1720854000000|2024-07-13 07:00:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|6
1720854010000|2024-07-13 07:00:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1720854020000|2024-07-13 07:00:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720854040000|2024-07-13 07:00:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1720854140000|2024-07-13 07:02:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720854150000|2024-07-13 07:02:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1720854160000|2024-07-13 07:02:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1720854190000|2024-07-13 07:03:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1720854210000|2024-07-13 07:03:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720854220000|2024-07-13 07:03:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1720854230000|2024-07-13 07:03:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720854240000|2024-07-13 07:04:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1720854290000|2024-07-13 07:04:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720854310000|2024-07-13 07:05:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1720854370000|2024-07-13 07:06:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1720854410000|2024-07-13 07:06:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1720854550000|2024-07-13 07:09:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720854560000|2024-07-13 07:09:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1720854650000|2024-07-13 07:10:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720854840000|2024-07-13 07:14:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720854850000|2024-07-13 07:14:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720854870000|2024-07-13 07:14:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720854900000|2024-07-13 07:15:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1720854910000|2024-07-13 07:15:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720854920000|2024-07-13 07:15:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720854940000|2024-07-13 07:15:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1720854980000|2024-07-13 07:16:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720854990000|2024-07-13 07:16:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720855000000|2024-07-13 07:16:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1720855020000|2024-07-13 07:17:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1720855060000|2024-07-13 07:17:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1720855070000|2024-07-13 07:17:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720855100000|2024-07-13 07:18:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1720855110000|2024-07-13 07:18:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1720855120000|2024-07-13 07:18:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1720855270000|2024-07-13 07:21:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1720855430000|2024-07-13 07:23:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1720855440000|2024-07-13 07:24:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1720855460000|2024-07-13 07:24:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1720855470000|2024-07-13 07:24:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720855490000|2024-07-13 07:24:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720855500000|2024-07-13 07:25:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720855570000|2024-07-13 07:26:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720855600000|2024-07-13 07:26:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720855620000|2024-07-13 07:27:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720855630000|2024-07-13 07:27:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720855700000|2024-07-13 07:28:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720855710000|2024-07-13 07:28:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720855720000|2024-07-13 07:28:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720855730000|2024-07-13 07:28:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720855760000|2024-07-13 07:29:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1720855770000|2024-07-13 07:29:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1720855800000|2024-07-13 07:30:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720855840000|2024-07-13 07:30:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720855850000|2024-07-13 07:30:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720855860000|2024-07-13 07:31:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720855870000|2024-07-13 07:31:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1720855880000|2024-07-13 07:31:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720855950000|2024-07-13 07:32:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720855970000|2024-07-13 07:32:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1720855980000|2024-07-13 07:33:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720855990000|2024-07-13 07:33:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720856020000|2024-07-13 07:33:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720856030000|2024-07-13 07:33:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1720856040000|2024-07-13 07:34:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856130000|2024-07-13 07:35:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720856200000|2024-07-13 07:36:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856220000|2024-07-13 07:37:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856230000|2024-07-13 07:37:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856360000|2024-07-13 07:39:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856400000|2024-07-13 07:40:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856410000|2024-07-13 07:40:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856450000|2024-07-13 07:40:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856460000|2024-07-13 07:41:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720856470000|2024-07-13 07:41:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856480000|2024-07-13 07:41:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856630000|2024-07-13 07:43:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856640000|2024-07-13 07:44:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720856670000|2024-07-13 07:44:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720856730000|2024-07-13 07:45:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856770000|2024-07-13 07:46:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720856910000|2024-07-13 07:48:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1720856920000|2024-07-13 07:48:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720856930000|2024-07-13 07:48:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720856950000|2024-07-13 07:49:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857020000|2024-07-13 07:50:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857030000|2024-07-13 07:50:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857130000|2024-07-13 07:52:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857150000|2024-07-13 07:52:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720857170000|2024-07-13 07:52:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720857180000|2024-07-13 07:53:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720857190000|2024-07-13 07:53:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720857200000|2024-07-13 07:53:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1720857210000|2024-07-13 07:53:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1720857310000|2024-07-13 07:55:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857320000|2024-07-13 07:55:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857330000|2024-07-13 07:55:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857380000|2024-07-13 07:56:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857520000|2024-07-13 07:58:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720857530000|2024-07-13 07:58:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720857550000|2024-07-13 07:59:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720857620000|2024-07-13 08:00:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1720857680000|2024-07-13 08:01:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857690000|2024-07-13 08:01:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720857780000|2024-07-13 08:03:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1720857790000|2024-07-13 08:03:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720857870000|2024-07-13 08:04:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1720857980000|2024-07-13 08:06:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1720857990000|2024-07-13 08:06:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720858040000|2024-07-13 08:07:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720858050000|2024-07-13 08:07:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720858070000|2024-07-13 08:07:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720858100000|2024-07-13 08:08:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720858110000|2024-07-13 08:08:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1720858120000|2024-07-13 08:08:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|8
1720858130000|2024-07-13 08:08:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1720858140000|2024-07-13 08:09:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720858160000|2024-07-13 08:09:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1720858170000|2024-07-13 08:09:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720858180000|2024-07-13 08:09:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720858360000|2024-07-13 08:12:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720858370000|2024-07-13 08:12:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720858380000|2024-07-13 08:13:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720858390000|2024-07-13 08:13:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720858400000|2024-07-13 08:13:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720858410000|2024-07-13 08:13:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720858420000|2024-07-13 08:13:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720858440000|2024-07-13 08:14:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720858460000|2024-07-13 08:14:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720858710000|2024-07-13 08:18:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720858760000|2024-07-13 08:19:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1720858780000|2024-07-13 08:19:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720858790000|2024-07-13 08:19:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1720858800000|2024-07-13 08:20:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720858940000|2024-07-13 08:22:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720859010000|2024-07-13 08:23:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1720859020000|2024-07-13 08:23:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1720859150000|2024-07-13 08:25:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1720859160000|2024-07-13 08:26:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1720859340000|2024-07-13 08:29:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720859400000|2024-07-13 08:30:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720859420000|2024-07-13 08:30:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720859450000|2024-07-13 08:30:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720859480000|2024-07-13 08:31:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720859490000|2024-07-13 08:31:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1720859520000|2024-07-13 08:32:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1720859540000|2024-07-13 08:32:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720859550000|2024-07-13 08:32:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1720859660000|2024-07-13 08:34:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720859690000|2024-07-13 08:34:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720859790000|2024-07-13 08:36:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720859800000|2024-07-13 08:36:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720859890000|2024-07-13 08:38:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720859900000|2024-07-13 08:38:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720859910000|2024-07-13 08:38:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|9
1720859950000|2024-07-13 08:39:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720859970000|2024-07-13 08:39:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720860070000|2024-07-13 08:41:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720860080000|2024-07-13 08:41:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720860260000|2024-07-13 08:44:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1720860340000|2024-07-13 08:45:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1720860560000|2024-07-13 08:49:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1720860580000|2024-07-13 08:49:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1720860620000|2024-07-13 08:50:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1720860690000|2024-07-13 08:51:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1720860740000|2024-07-13 08:52:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720860820000|2024-07-13 08:53:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1720860840000|2024-07-13 08:54:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720860870000|2024-07-13 08:54:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1720860880000|2024-07-13 08:54:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|7
1720860890000|2024-07-13 08:54:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|12
1720860990000|2024-07-13 08:56:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1720861010000|2024-07-13 08:56:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720861070000|2024-07-13 08:57:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1720861080000|2024-07-13 08:58:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1720861130000|2024-07-13 08:58:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720861140000|2024-07-13 08:59:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1720861260000|2024-07-13 09:01:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1720861270000|2024-07-13 09:01:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1720861300000|2024-07-13 09:01:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720861310000|2024-07-13 09:01:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1720861320000|2024-07-13 09:02:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1720861450000|2024-07-13 09:04:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1720861460000|2024-07-13 09:04:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720861470000|2024-07-13 09:04:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1720861480000|2024-07-13 09:04:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720861490000|2024-07-13 09:04:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1720861510000|2024-07-13 09:05:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1720861520000|2024-07-13 09:05:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1720861530000|2024-07-13 09:05:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1720861560000|2024-07-13 09:06:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1720861570000|2024-07-13 09:06:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1720861630000|2024-07-13 09:07:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1720861660000|2024-07-13 09:07:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|9
1720861670000|2024-07-13 09:07:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1720861690000|2024-07-13 09:08:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1720861700000|2024-07-13 09:08:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1720862010000|2024-07-13 09:13:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720862040000|2024-07-13 09:14:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1720862050000|2024-07-13 09:14:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1720862100000|2024-07-13 09:15:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720862180000|2024-07-13 09:16:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1720862190000|2024-07-13 09:16:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1720862210000|2024-07-13 09:16:50|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1720862220000|2024-07-13 09:17:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1720862270000|2024-07-13 09:17:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1720862310000|2024-07-13 09:18:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1720862320000|2024-07-13 09:18:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1720862410000|2024-07-13 09:20:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1720862420000|2024-07-13 09:20:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1720862440000|2024-07-13 09:20:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1720862450000|2024-07-13 09:20:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1720862470000|2024-07-13 09:21:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1720862480000|2024-07-13 09:21:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|8
1720862490000|2024-07-13 09:21:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1720862510000|2024-07-13 09:21:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1720862530000|2024-07-13 09:22:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720862550000|2024-07-13 09:22:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720862600000|2024-07-13 09:23:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1720862650000|2024-07-13 09:24:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1720862660000|2024-07-13 09:24:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1720862670000|2024-07-13 09:24:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1720862850000|2024-07-13 09:27:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1720862890000|2024-07-13 09:28:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720862920000|2024-07-13 09:28:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1720862930000|2024-07-13 09:28:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1720862940000|2024-07-13 09:29:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1720862950000|2024-07-13 09:29:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720862990000|2024-07-13 09:29:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1720863000000|2024-07-13 09:30:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1720863010000|2024-07-13 09:30:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1720863080000|2024-07-13 09:31:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720863090000|2024-07-13 09:31:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720863100000|2024-07-13 09:31:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720863110000|2024-07-13 09:31:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1720863120000|2024-07-13 09:32:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720863130000|2024-07-13 09:32:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1720863200000|2024-07-13 09:33:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720863260000|2024-07-13 09:34:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720863300000|2024-07-13 09:35:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1720863330000|2024-07-13 09:35:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720863340000|2024-07-13 09:35:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720863390000|2024-07-13 09:36:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720863400000|2024-07-13 09:36:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720863420000|2024-07-13 09:37:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720863430000|2024-07-13 09:37:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1720863440000|2024-07-13 09:37:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720863450000|2024-07-13 09:37:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720863570000|2024-07-13 09:39:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720863580000|2024-07-13 09:39:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720863730000|2024-07-13 09:42:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720863740000|2024-07-13 09:42:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720863750000|2024-07-13 09:42:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720863760000|2024-07-13 09:42:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1720863770000|2024-07-13 09:42:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720863780000|2024-07-13 09:43:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720863790000|2024-07-13 09:43:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720864130000|2024-07-13 09:48:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720864220000|2024-07-13 09:50:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720864230000|2024-07-13 09:50:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720864240000|2024-07-13 09:50:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720864280000|2024-07-13 09:51:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720864290000|2024-07-13 09:51:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720864340000|2024-07-13 09:52:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720864490000|2024-07-13 09:54:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720864500000|2024-07-13 09:55:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|7
1720864530000|2024-07-13 09:55:30|11.02|10.95|11.03|10.96|11.03|10.96|11.01|10.94|4
1720864540000|2024-07-13 09:55:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1720864560000|2024-07-13 09:56:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|10
1720864580000|2024-07-13 09:56:20|11.05|10.98|11.04|10.97|11.05|10.98|11.03|10.96|12
1720864590000|2024-07-13 09:56:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|11
1720864600000|2024-07-13 09:56:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1720864610000|2024-07-13 09:56:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720864620000|2024-07-13 09:57:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1720864640000|2024-07-13 09:57:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720864660000|2024-07-13 09:57:40|11.04|10.97|11.04|10.97|11.05|10.98|11.03|10.96|7
1720864670000|2024-07-13 09:57:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|12
1720864750000|2024-07-13 09:59:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720864760000|2024-07-13 09:59:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720864810000|2024-07-13 10:00:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720864860000|2024-07-13 10:01:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720864870000|2024-07-13 10:01:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720864900000|2024-07-13 10:01:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|8
1720864910000|2024-07-13 10:01:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720864920000|2024-07-13 10:02:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720864930000|2024-07-13 10:02:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720864950000|2024-07-13 10:02:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720864960000|2024-07-13 10:02:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720864970000|2024-07-13 10:02:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|9
1720864990000|2024-07-13 10:03:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720865060000|2024-07-13 10:04:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720865120000|2024-07-13 10:05:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720865170000|2024-07-13 10:06:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1720865180000|2024-07-13 10:06:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1720865190000|2024-07-13 10:06:30|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720865240000|2024-07-13 10:07:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720865250000|2024-07-13 10:07:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1720865260000|2024-07-13 10:07:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1720865300000|2024-07-13 10:08:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720865310000|2024-07-13 10:08:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720865320000|2024-07-13 10:08:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1720865350000|2024-07-13 10:09:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720865360000|2024-07-13 10:09:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720865480000|2024-07-13 10:11:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720865520000|2024-07-13 10:12:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720865550000|2024-07-13 10:12:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720865570000|2024-07-13 10:12:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720865580000|2024-07-13 10:13:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720865630000|2024-07-13 10:13:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720865640000|2024-07-13 10:14:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|6
1720865660000|2024-07-13 10:14:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1720865670000|2024-07-13 10:14:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720865700000|2024-07-13 10:15:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720865710000|2024-07-13 10:15:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720865730000|2024-07-13 10:15:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720865810000|2024-07-13 10:16:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720865820000|2024-07-13 10:17:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1720865850000|2024-07-13 10:17:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720865860000|2024-07-13 10:17:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1720865950000|2024-07-13 10:19:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720865970000|2024-07-13 10:19:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720865990000|2024-07-13 10:19:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720866040000|2024-07-13 10:20:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720866050000|2024-07-13 10:20:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720866060000|2024-07-13 10:21:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720866070000|2024-07-13 10:21:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720866080000|2024-07-13 10:21:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720866090000|2024-07-13 10:21:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|9
1720866120000|2024-07-13 10:22:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720866140000|2024-07-13 10:22:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720866220000|2024-07-13 10:23:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|17
1720866260000|2024-07-13 10:24:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720866300000|2024-07-13 10:25:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720866310000|2024-07-13 10:25:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720866320000|2024-07-13 10:25:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1720866330000|2024-07-13 10:25:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720866340000|2024-07-13 10:25:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720866410000|2024-07-13 10:26:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720866590000|2024-07-13 10:29:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720866600000|2024-07-13 10:30:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720866630000|2024-07-13 10:30:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1720866690000|2024-07-13 10:31:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720866710000|2024-07-13 10:31:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720866720000|2024-07-13 10:32:00|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1720866750000|2024-07-13 10:32:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720866760000|2024-07-13 10:32:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720866880000|2024-07-13 10:34:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720866930000|2024-07-13 10:35:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720866950000|2024-07-13 10:35:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720866960000|2024-07-13 10:36:00|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1720867000000|2024-07-13 10:36:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720867010000|2024-07-13 10:36:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720867140000|2024-07-13 10:39:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720867150000|2024-07-13 10:39:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720867160000|2024-07-13 10:39:20|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1720867170000|2024-07-13 10:39:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720867210000|2024-07-13 10:40:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720867300000|2024-07-13 10:41:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1720867310000|2024-07-13 10:41:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720867330000|2024-07-13 10:42:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720867380000|2024-07-13 10:43:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720867420000|2024-07-13 10:43:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720867510000|2024-07-13 10:45:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720867520000|2024-07-13 10:45:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1720867560000|2024-07-13 10:46:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720867570000|2024-07-13 10:46:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720867610000|2024-07-13 10:46:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1720867620000|2024-07-13 10:47:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720867690000|2024-07-13 10:48:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1720867700000|2024-07-13 10:48:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1720867730000|2024-07-13 10:48:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|9
1720867760000|2024-07-13 10:49:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720867780000|2024-07-13 10:49:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1720867790000|2024-07-13 10:49:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1720867800000|2024-07-13 10:50:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1720867820000|2024-07-13 10:50:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1720867870000|2024-07-13 10:51:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1720867880000|2024-07-13 10:51:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720868100000|2024-07-13 10:55:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720868110000|2024-07-13 10:55:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720868120000|2024-07-13 10:55:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720868130000|2024-07-13 10:55:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720868140000|2024-07-13 10:55:40|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1720868150000|2024-07-13 10:55:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1720868160000|2024-07-13 10:56:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720868330000|2024-07-13 10:58:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720868340000|2024-07-13 10:59:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720868370000|2024-07-13 10:59:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720868390000|2024-07-13 10:59:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|7
1720868400000|2024-07-13 11:00:00|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1720868410000|2024-07-13 11:00:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1720868420000|2024-07-13 11:00:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720868430000|2024-07-13 11:00:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720868440000|2024-07-13 11:00:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720868530000|2024-07-13 11:02:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720868550000|2024-07-13 11:02:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720868560000|2024-07-13 11:02:40|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720868610000|2024-07-13 11:03:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720868620000|2024-07-13 11:03:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|8
1720868630000|2024-07-13 11:03:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1720868640000|2024-07-13 11:04:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720868650000|2024-07-13 11:04:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720868660000|2024-07-13 11:04:20|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1720868680000|2024-07-13 11:04:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720868690000|2024-07-13 11:04:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720868700000|2024-07-13 11:05:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|10
1720868740000|2024-07-13 11:05:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720868750000|2024-07-13 11:05:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720868760000|2024-07-13 11:06:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1720868790000|2024-07-13 11:06:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720868820000|2024-07-13 11:07:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1720868970000|2024-07-13 11:09:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720869040000|2024-07-13 11:10:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720869070000|2024-07-13 11:11:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720869150000|2024-07-13 11:12:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720869220000|2024-07-13 11:13:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720869300000|2024-07-13 11:15:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1720869330000|2024-07-13 11:15:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720869340000|2024-07-13 11:15:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720869360000|2024-07-13 11:16:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720869480000|2024-07-13 11:18:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720869490000|2024-07-13 11:18:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720869610000|2024-07-13 11:20:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720869620000|2024-07-13 11:20:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720869680000|2024-07-13 11:21:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720869690000|2024-07-13 11:21:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1720869750000|2024-07-13 11:22:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720869780000|2024-07-13 11:23:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1720869790000|2024-07-13 11:23:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720869800000|2024-07-13 11:23:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720869840000|2024-07-13 11:24:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720869850000|2024-07-13 11:24:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720869860000|2024-07-13 11:24:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1720869870000|2024-07-13 11:24:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720869880000|2024-07-13 11:24:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1720869890000|2024-07-13 11:24:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720870030000|2024-07-13 11:27:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720870040000|2024-07-13 11:27:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720870090000|2024-07-13 11:28:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1720870130000|2024-07-13 11:28:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1720870140000|2024-07-13 11:29:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720870250000|2024-07-13 11:30:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720870270000|2024-07-13 11:31:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720870280000|2024-07-13 11:31:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720870290000|2024-07-13 11:31:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1720870300000|2024-07-13 11:31:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1720870310000|2024-07-13 11:31:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1720870320000|2024-07-13 11:32:00|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1720870330000|2024-07-13 11:32:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1720870340000|2024-07-13 11:32:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720870470000|2024-07-13 11:34:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720870490000|2024-07-13 11:34:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720870500000|2024-07-13 11:35:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720870550000|2024-07-13 11:35:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1720870560000|2024-07-13 11:36:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720870570000|2024-07-13 11:36:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720870580000|2024-07-13 11:36:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720870590000|2024-07-13 11:36:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1720870600000|2024-07-13 11:36:40|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1720870610000|2024-07-13 11:36:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|7
1720870720000|2024-07-13 11:38:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720870730000|2024-07-13 11:38:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720870800000|2024-07-13 11:40:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720870840000|2024-07-13 11:40:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1720870860000|2024-07-13 11:41:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1720870870000|2024-07-13 11:41:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720870880000|2024-07-13 11:41:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720870890000|2024-07-13 11:41:30|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720870900000|2024-07-13 11:41:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720870930000|2024-07-13 11:42:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720870950000|2024-07-13 11:42:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1720870970000|2024-07-13 11:42:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720870990000|2024-07-13 11:43:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720871070000|2024-07-13 11:44:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1720871080000|2024-07-13 11:44:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720871090000|2024-07-13 11:44:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720871100000|2024-07-13 11:45:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720871110000|2024-07-13 11:45:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720871120000|2024-07-13 11:45:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720871240000|2024-07-13 11:47:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720871270000|2024-07-13 11:47:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|6
1720871310000|2024-07-13 11:48:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720871320000|2024-07-13 11:48:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1720871340000|2024-07-13 11:49:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1720871350000|2024-07-13 11:49:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1720871360000|2024-07-13 11:49:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1720871390000|2024-07-13 11:49:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720871400000|2024-07-13 11:50:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720871420000|2024-07-13 11:50:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720871430000|2024-07-13 11:50:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1720871500000|2024-07-13 11:51:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|8
1720871510000|2024-07-13 11:51:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720871530000|2024-07-13 11:52:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1720871540000|2024-07-13 11:52:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720871550000|2024-07-13 11:52:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720871620000|2024-07-13 11:53:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720871630000|2024-07-13 11:53:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1720871640000|2024-07-13 11:54:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1720871710000|2024-07-13 11:55:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720871720000|2024-07-13 11:55:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720871730000|2024-07-13 11:55:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720871740000|2024-07-13 11:55:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720871780000|2024-07-13 11:56:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720871790000|2024-07-13 11:56:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720871830000|2024-07-13 11:57:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1720871840000|2024-07-13 11:57:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720871850000|2024-07-13 11:57:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1720871870000|2024-07-13 11:57:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720871890000|2024-07-13 11:58:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720871900000|2024-07-13 11:58:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720871930000|2024-07-13 11:58:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720871970000|2024-07-13 11:59:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720872070000|2024-07-13 12:01:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1720872080000|2024-07-13 12:01:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720872090000|2024-07-13 12:01:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1720872100000|2024-07-13 12:01:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720872110000|2024-07-13 12:01:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1720872140000|2024-07-13 12:02:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720872310000|2024-07-13 12:05:10|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1720872340000|2024-07-13 12:05:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720872360000|2024-07-13 12:06:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720872370000|2024-07-13 12:06:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720872380000|2024-07-13 12:06:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720872390000|2024-07-13 12:06:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720872440000|2024-07-13 12:07:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1720872540000|2024-07-13 12:09:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720872560000|2024-07-13 12:09:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720872570000|2024-07-13 12:09:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720872610000|2024-07-13 12:10:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720872620000|2024-07-13 12:10:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720872670000|2024-07-13 12:11:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720872890000|2024-07-13 12:14:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720872930000|2024-07-13 12:15:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720872960000|2024-07-13 12:16:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720872970000|2024-07-13 12:16:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720872980000|2024-07-13 12:16:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720873000000|2024-07-13 12:16:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1720873070000|2024-07-13 12:17:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720873090000|2024-07-13 12:18:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1720873150000|2024-07-13 12:19:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720873160000|2024-07-13 12:19:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720873170000|2024-07-13 12:19:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720873180000|2024-07-13 12:19:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|8
1720873190000|2024-07-13 12:19:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1720873200000|2024-07-13 12:20:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1720873220000|2024-07-13 12:20:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720873230000|2024-07-13 12:20:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1720873250000|2024-07-13 12:20:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1720873260000|2024-07-13 12:21:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720873270000|2024-07-13 12:21:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720873280000|2024-07-13 12:21:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1720873460000|2024-07-13 12:24:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720873470000|2024-07-13 12:24:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1720873480000|2024-07-13 12:24:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720873500000|2024-07-13 12:25:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720873520000|2024-07-13 12:25:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720873530000|2024-07-13 12:25:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720873550000|2024-07-13 12:25:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720873610000|2024-07-13 12:26:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|9
1720873620000|2024-07-13 12:27:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720873630000|2024-07-13 12:27:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720873640000|2024-07-13 12:27:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720873650000|2024-07-13 12:27:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720873660000|2024-07-13 12:27:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720873730000|2024-07-13 12:28:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720873740000|2024-07-13 12:29:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720873750000|2024-07-13 12:29:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720873880000|2024-07-13 12:31:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720873890000|2024-07-13 12:31:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|13
1720873900000|2024-07-13 12:31:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720873910000|2024-07-13 12:31:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720873920000|2024-07-13 12:32:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720873930000|2024-07-13 12:32:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720873960000|2024-07-13 12:32:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720873970000|2024-07-13 12:32:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720873980000|2024-07-13 12:33:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720874100000|2024-07-13 12:35:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1720874110000|2024-07-13 12:35:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1720874150000|2024-07-13 12:35:50|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1720874160000|2024-07-13 12:36:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1720874170000|2024-07-13 12:36:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1720874190000|2024-07-13 12:36:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720874200000|2024-07-13 12:36:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720874230000|2024-07-13 12:37:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720874240000|2024-07-13 12:37:20|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1720874260000|2024-07-13 12:37:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720874280000|2024-07-13 12:38:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720874290000|2024-07-13 12:38:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720874410000|2024-07-13 12:40:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720874460000|2024-07-13 12:41:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720874490000|2024-07-13 12:41:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720874500000|2024-07-13 12:41:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1720874510000|2024-07-13 12:41:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1720874540000|2024-07-13 12:42:20|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1720874550000|2024-07-13 12:42:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|8
1720874560000|2024-07-13 12:42:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1720874570000|2024-07-13 12:42:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720874580000|2024-07-13 12:43:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1720874600000|2024-07-13 12:43:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720874640000|2024-07-13 12:44:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1720874650000|2024-07-13 12:44:10|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1720874690000|2024-07-13 12:44:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720874770000|2024-07-13 12:46:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|6
1720874780000|2024-07-13 12:46:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1720874820000|2024-07-13 12:47:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1720874830000|2024-07-13 12:47:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1720874850000|2024-07-13 12:47:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720874870000|2024-07-13 12:47:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720874880000|2024-07-13 12:48:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720874940000|2024-07-13 12:49:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1720874950000|2024-07-13 12:49:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1720874970000|2024-07-13 12:49:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720875040000|2024-07-13 12:50:40|11.05|10.98|11.05|10.98|11.06|10.99|11.04|10.97|5
1720875050000|2024-07-13 12:50:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720875120000|2024-07-13 12:52:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720875130000|2024-07-13 12:52:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720875140000|2024-07-13 12:52:20|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1720875160000|2024-07-13 12:52:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1720875170000|2024-07-13 12:52:50|11.08|11.01|11.07|11|11.08|11.01|11.07|11|10
1720875180000|2024-07-13 12:53:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1720875190000|2024-07-13 12:53:10|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720875210000|2024-07-13 12:53:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|6
1720875240000|2024-07-13 12:54:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720875280000|2024-07-13 12:54:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720875310000|2024-07-13 12:55:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|5
1720875340000|2024-07-13 12:55:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720875390000|2024-07-13 12:56:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720875400000|2024-07-13 12:56:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720875470000|2024-07-13 12:57:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720875690000|2024-07-13 13:01:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720875780000|2024-07-13 13:03:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720875790000|2024-07-13 13:03:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720875880000|2024-07-13 13:04:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720875890000|2024-07-13 13:04:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1720875900000|2024-07-13 13:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720875910000|2024-07-13 13:05:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720875930000|2024-07-13 13:05:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720875940000|2024-07-13 13:05:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720875950000|2024-07-13 13:05:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720875960000|2024-07-13 13:06:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720875970000|2024-07-13 13:06:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720875980000|2024-07-13 13:06:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1720876040000|2024-07-13 13:07:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720876070000|2024-07-13 13:07:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720876080000|2024-07-13 13:08:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720876090000|2024-07-13 13:08:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720876120000|2024-07-13 13:08:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720876210000|2024-07-13 13:10:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720876220000|2024-07-13 13:10:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720876250000|2024-07-13 13:10:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720876260000|2024-07-13 13:11:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720876360000|2024-07-13 13:12:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720876370000|2024-07-13 13:12:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720876380000|2024-07-13 13:13:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720876440000|2024-07-13 13:14:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720876470000|2024-07-13 13:14:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720876510000|2024-07-13 13:15:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720876540000|2024-07-13 13:15:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720876550000|2024-07-13 13:15:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720876560000|2024-07-13 13:16:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720876580000|2024-07-13 13:16:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720876590000|2024-07-13 13:16:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1720876600000|2024-07-13 13:16:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|7
1720876610000|2024-07-13 13:16:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720876620000|2024-07-13 13:17:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720876630000|2024-07-13 13:17:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720876650000|2024-07-13 13:17:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|9
1720876660000|2024-07-13 13:17:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|10
1720876670000|2024-07-13 13:17:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720876680000|2024-07-13 13:18:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1720876690000|2024-07-13 13:18:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720876700000|2024-07-13 13:18:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720876740000|2024-07-13 13:19:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720876810000|2024-07-13 13:20:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720876990000|2024-07-13 13:23:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720877020000|2024-07-13 13:23:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720877180000|2024-07-13 13:26:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720877280000|2024-07-13 13:28:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720877290000|2024-07-13 13:28:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|13
1720877350000|2024-07-13 13:29:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720877360000|2024-07-13 13:29:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720877420000|2024-07-13 13:30:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720877430000|2024-07-13 13:30:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720877450000|2024-07-13 13:30:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720877500000|2024-07-13 13:31:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720877510000|2024-07-13 13:31:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720877520000|2024-07-13 13:32:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720877550000|2024-07-13 13:32:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720877570000|2024-07-13 13:32:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720877580000|2024-07-13 13:33:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720877590000|2024-07-13 13:33:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1720877600000|2024-07-13 13:33:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720877610000|2024-07-13 13:33:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720877620000|2024-07-13 13:33:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720877630000|2024-07-13 13:33:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720877650000|2024-07-13 13:34:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1720877720000|2024-07-13 13:35:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720877730000|2024-07-13 13:35:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1720877770000|2024-07-13 13:36:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1720877780000|2024-07-13 13:36:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720877790000|2024-07-13 13:36:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720877830000|2024-07-13 13:37:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|21
1720877840000|2024-07-13 13:37:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720877850000|2024-07-13 13:37:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1720877860000|2024-07-13 13:37:40|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1720877870000|2024-07-13 13:37:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|17
1720877880000|2024-07-13 13:38:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1720877940000|2024-07-13 13:39:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1720877950000|2024-07-13 13:39:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1720878010000|2024-07-13 13:40:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1720878020000|2024-07-13 13:40:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|8
1720878030000|2024-07-13 13:40:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720878050000|2024-07-13 13:40:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720878060000|2024-07-13 13:41:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|7
1720878070000|2024-07-13 13:41:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720878100000|2024-07-13 13:41:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720878110000|2024-07-13 13:41:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720878120000|2024-07-13 13:42:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1720878160000|2024-07-13 13:42:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720878170000|2024-07-13 13:42:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720878180000|2024-07-13 13:43:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720878190000|2024-07-13 13:43:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720878200000|2024-07-13 13:43:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720878210000|2024-07-13 13:43:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1720878230000|2024-07-13 13:43:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720878240000|2024-07-13 13:44:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|14
1720878250000|2024-07-13 13:44:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720878260000|2024-07-13 13:44:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720878280000|2024-07-13 13:44:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|14
1720878290000|2024-07-13 13:44:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|30
1720878300000|2024-07-13 13:45:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|13
1720878310000|2024-07-13 13:45:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720878320000|2024-07-13 13:45:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720878350000|2024-07-13 13:45:50|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|11
1720878360000|2024-07-13 13:46:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720878370000|2024-07-13 13:46:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1720878380000|2024-07-13 13:46:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1720878390000|2024-07-13 13:46:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720878410000|2024-07-13 13:46:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|10
1720878420000|2024-07-13 13:47:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|6
1720878480000|2024-07-13 13:48:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720878490000|2024-07-13 13:48:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|7
1720878530000|2024-07-13 13:48:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720878550000|2024-07-13 13:49:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|7
1720878560000|2024-07-13 13:49:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1720878570000|2024-07-13 13:49:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720878600000|2024-07-13 13:50:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720878610000|2024-07-13 13:50:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1720878620000|2024-07-13 13:50:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720878630000|2024-07-13 13:50:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720878680000|2024-07-13 13:51:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720878690000|2024-07-13 13:51:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720878750000|2024-07-13 13:52:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1720878780000|2024-07-13 13:53:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720878790000|2024-07-13 13:53:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720878890000|2024-07-13 13:54:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720878900000|2024-07-13 13:55:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1720878910000|2024-07-13 13:55:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1720878920000|2024-07-13 13:55:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720878980000|2024-07-13 13:56:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720878990000|2024-07-13 13:56:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720879050000|2024-07-13 13:57:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720879070000|2024-07-13 13:57:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720879110000|2024-07-13 13:58:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720879120000|2024-07-13 13:58:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720879130000|2024-07-13 13:58:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720879140000|2024-07-13 13:59:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720879180000|2024-07-13 13:59:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720879190000|2024-07-13 13:59:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720879200000|2024-07-13 14:00:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720879210000|2024-07-13 14:00:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720879220000|2024-07-13 14:00:20|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1720879230000|2024-07-13 14:00:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720879240000|2024-07-13 14:00:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720879290000|2024-07-13 14:01:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720879320000|2024-07-13 14:02:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1720879330000|2024-07-13 14:02:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|10
1720879340000|2024-07-13 14:02:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720879360000|2024-07-13 14:02:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720879370000|2024-07-13 14:02:50|11|10.93|11|10.93|11.01|10.94|11|10.93|13
1720879380000|2024-07-13 14:03:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1720879390000|2024-07-13 14:03:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|12
1720879430000|2024-07-13 14:03:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720879440000|2024-07-13 14:04:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720879450000|2024-07-13 14:04:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1720879460000|2024-07-13 14:04:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720879470000|2024-07-13 14:04:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720879490000|2024-07-13 14:04:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1720879500000|2024-07-13 14:05:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720879550000|2024-07-13 14:05:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720879570000|2024-07-13 14:06:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1720879580000|2024-07-13 14:06:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720879590000|2024-07-13 14:06:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1720879600000|2024-07-13 14:06:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720879620000|2024-07-13 14:07:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1720879630000|2024-07-13 14:07:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720879640000|2024-07-13 14:07:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1720879650000|2024-07-13 14:07:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720879680000|2024-07-13 14:08:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1720879690000|2024-07-13 14:08:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|8
1720879700000|2024-07-13 14:08:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1720879710000|2024-07-13 14:08:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720879720000|2024-07-13 14:08:40|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1720879730000|2024-07-13 14:08:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1720879740000|2024-07-13 14:09:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|11
1720879750000|2024-07-13 14:09:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720879760000|2024-07-13 14:09:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720879770000|2024-07-13 14:09:30|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1720879780000|2024-07-13 14:09:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720879800000|2024-07-13 14:10:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720879820000|2024-07-13 14:10:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720879830000|2024-07-13 14:10:30|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1720879870000|2024-07-13 14:11:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720879900000|2024-07-13 14:11:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1720879940000|2024-07-13 14:12:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|10
1720879950000|2024-07-13 14:12:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|9
1720880000000|2024-07-13 14:13:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720880030000|2024-07-13 14:13:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1720880040000|2024-07-13 14:14:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1720880060000|2024-07-13 14:14:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720880070000|2024-07-13 14:14:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720880120000|2024-07-13 14:15:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1720880130000|2024-07-13 14:15:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880140000|2024-07-13 14:15:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1720880160000|2024-07-13 14:16:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1720880170000|2024-07-13 14:16:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1720880180000|2024-07-13 14:16:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1720880230000|2024-07-13 14:17:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1720880240000|2024-07-13 14:17:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1720880260000|2024-07-13 14:17:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720880270000|2024-07-13 14:17:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880300000|2024-07-13 14:18:20|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1720880310000|2024-07-13 14:18:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720880320000|2024-07-13 14:18:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720880370000|2024-07-13 14:19:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720880380000|2024-07-13 14:19:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720880390000|2024-07-13 14:19:50|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1720880400000|2024-07-13 14:20:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1720880470000|2024-07-13 14:21:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880480000|2024-07-13 14:21:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880520000|2024-07-13 14:22:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880530000|2024-07-13 14:22:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880540000|2024-07-13 14:22:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880550000|2024-07-13 14:22:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720880580000|2024-07-13 14:23:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1720880590000|2024-07-13 14:23:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1720880600000|2024-07-13 14:23:20|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1720880610000|2024-07-13 14:23:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|9
1720880620000|2024-07-13 14:23:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1720880630000|2024-07-13 14:23:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720880650000|2024-07-13 14:24:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1720880700000|2024-07-13 14:25:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720880710000|2024-07-13 14:25:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720880720000|2024-07-13 14:25:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720880760000|2024-07-13 14:26:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1720880770000|2024-07-13 14:26:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720880810000|2024-07-13 14:26:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720880820000|2024-07-13 14:27:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720880830000|2024-07-13 14:27:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1720880900000|2024-07-13 14:28:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1720881000000|2024-07-13 14:30:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1720881010000|2024-07-13 14:30:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1720881060000|2024-07-13 14:31:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|8
1720881080000|2024-07-13 14:31:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1720881190000|2024-07-13 14:33:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720881200000|2024-07-13 14:33:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720881260000|2024-07-13 14:34:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1720881300000|2024-07-13 14:35:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720881330000|2024-07-13 14:35:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720881350000|2024-07-13 14:35:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720881360000|2024-07-13 14:36:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720881390000|2024-07-13 14:36:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720881400000|2024-07-13 14:36:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720881430000|2024-07-13 14:37:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1720881480000|2024-07-13 14:38:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|8
1720881490000|2024-07-13 14:38:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720881500000|2024-07-13 14:38:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|6
1720881510000|2024-07-13 14:38:30|11|10.93|11|10.93|11|10.93|10.99|10.92|11
1720881520000|2024-07-13 14:38:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|10
1720881530000|2024-07-13 14:38:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720881570000|2024-07-13 14:39:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720881590000|2024-07-13 14:39:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720881600000|2024-07-13 14:40:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|12
1720881610000|2024-07-13 14:40:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720881630000|2024-07-13 14:40:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1720881680000|2024-07-13 14:41:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720881700000|2024-07-13 14:41:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720881710000|2024-07-13 14:41:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1720881720000|2024-07-13 14:42:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1720881740000|2024-07-13 14:42:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720881750000|2024-07-13 14:42:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720881770000|2024-07-13 14:42:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720881790000|2024-07-13 14:43:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1720881820000|2024-07-13 14:43:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720881840000|2024-07-13 14:44:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1720881860000|2024-07-13 14:44:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720881870000|2024-07-13 14:44:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1720881880000|2024-07-13 14:44:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720881890000|2024-07-13 14:44:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1720881900000|2024-07-13 14:45:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720881920000|2024-07-13 14:45:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1720881930000|2024-07-13 14:45:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720881970000|2024-07-13 14:46:10|11|10.93|11|10.93|11.01|10.94|11|10.93|9
1720882010000|2024-07-13 14:46:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720882180000|2024-07-13 14:49:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1720882300000|2024-07-13 14:51:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720882310000|2024-07-13 14:51:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720882340000|2024-07-13 14:52:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1720882350000|2024-07-13 14:52:30|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1720882360000|2024-07-13 14:52:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1720882370000|2024-07-13 14:52:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720882390000|2024-07-13 14:53:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1720882400000|2024-07-13 14:53:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720882650000|2024-07-13 14:57:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720882670000|2024-07-13 14:57:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1720882680000|2024-07-13 14:58:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720882690000|2024-07-13 14:58:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1720882700000|2024-07-13 14:58:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720882730000|2024-07-13 14:58:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720882750000|2024-07-13 14:59:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1720882830000|2024-07-13 15:00:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1720882840000|2024-07-13 15:00:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720882890000|2024-07-13 15:01:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720882900000|2024-07-13 15:01:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720882920000|2024-07-13 15:02:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|17
1720882930000|2024-07-13 15:02:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|8
1720882950000|2024-07-13 15:02:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1720883010000|2024-07-13 15:03:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1720883020000|2024-07-13 15:03:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720883030000|2024-07-13 15:03:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720883040000|2024-07-13 15:04:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720883050000|2024-07-13 15:04:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1720883080000|2024-07-13 15:04:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720883090000|2024-07-13 15:04:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720883100000|2024-07-13 15:05:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1720883110000|2024-07-13 15:05:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1720883120000|2024-07-13 15:05:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720883300000|2024-07-13 15:08:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720883320000|2024-07-13 15:08:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1720883350000|2024-07-13 15:09:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720883370000|2024-07-13 15:09:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720883480000|2024-07-13 15:11:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1720883710000|2024-07-13 15:15:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720883740000|2024-07-13 15:15:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1720883830000|2024-07-13 15:17:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720883840000|2024-07-13 15:17:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1720883850000|2024-07-13 15:17:30|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1720883860000|2024-07-13 15:17:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|12
1720883900000|2024-07-13 15:18:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720883910000|2024-07-13 15:18:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720883920000|2024-07-13 15:18:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1720883930000|2024-07-13 15:18:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1720883940000|2024-07-13 15:19:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720883950000|2024-07-13 15:19:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720883970000|2024-07-13 15:19:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1720883990000|2024-07-13 15:19:50|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1720884010000|2024-07-13 15:20:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1720884030000|2024-07-13 15:20:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1720884160000|2024-07-13 15:22:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1720884170000|2024-07-13 15:22:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1720884210000|2024-07-13 15:23:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1720884270000|2024-07-13 15:24:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1720884280000|2024-07-13 15:24:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1720884290000|2024-07-13 15:24:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1720884300000|2024-07-13 15:25:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720884310000|2024-07-13 15:25:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1720884320000|2024-07-13 15:25:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1720884330000|2024-07-13 15:25:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1720884360000|2024-07-13 15:26:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720884370000|2024-07-13 15:26:10|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1720884380000|2024-07-13 15:26:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|7
1720884390000|2024-07-13 15:26:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720884400000|2024-07-13 15:26:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1720884410000|2024-07-13 15:26:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720884420000|2024-07-13 15:27:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720884600000|2024-07-13 15:30:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720884610000|2024-07-13 15:30:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720884620000|2024-07-13 15:30:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|9
1720884670000|2024-07-13 15:31:10|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720884680000|2024-07-13 15:31:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720884700000|2024-07-13 15:31:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1720884710000|2024-07-13 15:31:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720884720000|2024-07-13 15:32:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720884740000|2024-07-13 15:32:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720884750000|2024-07-13 15:32:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720884770000|2024-07-13 15:32:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1720884780000|2024-07-13 15:33:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720884790000|2024-07-13 15:33:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720884800000|2024-07-13 15:33:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720884840000|2024-07-13 15:34:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720884850000|2024-07-13 15:34:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1720884860000|2024-07-13 15:34:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1720884870000|2024-07-13 15:34:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720884910000|2024-07-13 15:35:10|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720884950000|2024-07-13 15:35:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720885000000|2024-07-13 15:36:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720885010000|2024-07-13 15:36:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720885020000|2024-07-13 15:37:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1720885040000|2024-07-13 15:37:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720885050000|2024-07-13 15:37:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720885130000|2024-07-13 15:38:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720885140000|2024-07-13 15:39:00|11.06|10.99|11.09|11.02|11.09|11.02|11.06|10.99|6
1720885150000|2024-07-13 15:39:10|11.08|11.01|11.1|11.03|11.1|11.03|11.08|11.01|7
1720885160000|2024-07-13 15:39:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1720885180000|2024-07-13 15:39:40|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|8
1720885190000|2024-07-13 15:39:50|11.11|11.04|11.13|11.06|11.13|11.06|11.11|11.04|5
1720885210000|2024-07-13 15:40:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|4
1720885220000|2024-07-13 15:40:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720885230000|2024-07-13 15:40:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1720885240000|2024-07-13 15:40:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720885260000|2024-07-13 15:41:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720885290000|2024-07-13 15:41:30|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|5
1720885300000|2024-07-13 15:41:40|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1720885310000|2024-07-13 15:41:50|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1720885320000|2024-07-13 15:42:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885330000|2024-07-13 15:42:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1720885340000|2024-07-13 15:42:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|7
1720885360000|2024-07-13 15:42:40|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1720885370000|2024-07-13 15:42:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720885390000|2024-07-13 15:43:10|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1720885410000|2024-07-13 15:43:30|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1720885450000|2024-07-13 15:44:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720885490000|2024-07-13 15:44:50|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|6
1720885510000|2024-07-13 15:45:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720885520000|2024-07-13 15:45:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885530000|2024-07-13 15:45:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720885540000|2024-07-13 15:45:40|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1720885560000|2024-07-13 15:46:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720885570000|2024-07-13 15:46:10|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|5
1720885580000|2024-07-13 15:46:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885590000|2024-07-13 15:46:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885610000|2024-07-13 15:46:50|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885620000|2024-07-13 15:47:00|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1720885630000|2024-07-13 15:47:10|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|6
1720885640000|2024-07-13 15:47:20|11.14|11.07|11.13|11.06|11.14|11.07|11.12|11.05|10
1720885650000|2024-07-13 15:47:30|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|5
1720885660000|2024-07-13 15:47:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720885670000|2024-07-13 15:47:50|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|6
1720885680000|2024-07-13 15:48:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1720885700000|2024-07-13 15:48:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720885720000|2024-07-13 15:48:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720885740000|2024-07-13 15:49:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720885800000|2024-07-13 15:50:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1720885810000|2024-07-13 15:50:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1720885820000|2024-07-13 15:50:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720885830000|2024-07-13 15:50:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|8
1720885840000|2024-07-13 15:50:40|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1720885860000|2024-07-13 15:51:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720885870000|2024-07-13 15:51:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720885880000|2024-07-13 15:51:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885910000|2024-07-13 15:51:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1720885940000|2024-07-13 15:52:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720885960000|2024-07-13 15:52:40|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1720885970000|2024-07-13 15:52:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1720885980000|2024-07-13 15:53:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1720885990000|2024-07-13 15:53:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1720886000000|2024-07-13 15:53:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1720886010000|2024-07-13 15:53:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720886050000|2024-07-13 15:54:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720886100000|2024-07-13 15:55:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720886130000|2024-07-13 15:55:30|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1720886170000|2024-07-13 15:56:10|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1720886180000|2024-07-13 15:56:20|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1720886200000|2024-07-13 15:56:40|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1720886210000|2024-07-13 15:56:50|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1720886220000|2024-07-13 15:57:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1720886230000|2024-07-13 15:57:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1720886240000|2024-07-13 15:57:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720886250000|2024-07-13 15:57:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720886270000|2024-07-13 15:57:50|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1720886280000|2024-07-13 15:58:00|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|9
1720886290000|2024-07-13 15:58:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720886310000|2024-07-13 15:58:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|6
1720886320000|2024-07-13 15:58:40|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1720886370000|2024-07-13 15:59:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720886390000|2024-07-13 15:59:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1720886400000|2024-07-13 16:00:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1720886420000|2024-07-13 16:00:20|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1720886440000|2024-07-13 16:00:40|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1720886450000|2024-07-13 16:00:50|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1720886460000|2024-07-13 16:01:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720886480000|2024-07-13 16:01:20|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1720886500000|2024-07-13 16:01:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720886540000|2024-07-13 16:02:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720886560000|2024-07-13 16:02:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720886570000|2024-07-13 16:02:50|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1720886610000|2024-07-13 16:03:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1720886620000|2024-07-13 16:03:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720886730000|2024-07-13 16:05:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720886850000|2024-07-13 16:07:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1720886860000|2024-07-13 16:07:40|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|9
1720886870000|2024-07-13 16:07:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720886880000|2024-07-13 16:08:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720886940000|2024-07-13 16:09:00|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1720886950000|2024-07-13 16:09:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720886970000|2024-07-13 16:09:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1720886990000|2024-07-13 16:09:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720887000000|2024-07-13 16:10:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1720887070000|2024-07-13 16:11:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1720887080000|2024-07-13 16:11:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720887090000|2024-07-13 16:11:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|6
1720887100000|2024-07-13 16:11:40|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1720887110000|2024-07-13 16:11:50|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1720887120000|2024-07-13 16:12:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1720887150000|2024-07-13 16:12:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1720887160000|2024-07-13 16:12:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720887170000|2024-07-13 16:12:50|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1720887180000|2024-07-13 16:13:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1720887200000|2024-07-13 16:13:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720887240000|2024-07-13 16:14:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1720887290000|2024-07-13 16:14:50|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|5
1720887300000|2024-07-13 16:15:00|11.11|11.04|11.12|11.05|11.12|11.05|11.1|11.03|10
1720887310000|2024-07-13 16:15:10|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|7
1720887330000|2024-07-13 16:15:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1720887340000|2024-07-13 16:15:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1720887350000|2024-07-13 16:15:50|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1720887360000|2024-07-13 16:16:00|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1720887370000|2024-07-13 16:16:10|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|6
1720887380000|2024-07-13 16:16:20|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1720887420000|2024-07-13 16:17:00|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|5
1720887430000|2024-07-13 16:17:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720887470000|2024-07-13 16:17:50|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1720887480000|2024-07-13 16:18:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|6
1720887510000|2024-07-13 16:18:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1720887520000|2024-07-13 16:18:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720887560000|2024-07-13 16:19:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1720887570000|2024-07-13 16:19:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1720887580000|2024-07-13 16:19:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1720887610000|2024-07-13 16:20:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1720887630000|2024-07-13 16:20:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720887670000|2024-07-13 16:21:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720887700000|2024-07-13 16:21:40|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|7
1720887750000|2024-07-13 16:22:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1720887760000|2024-07-13 16:22:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720887780000|2024-07-13 16:23:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720887790000|2024-07-13 16:23:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1720887800000|2024-07-13 16:23:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720887820000|2024-07-13 16:23:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1720887830000|2024-07-13 16:23:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|6
1720887840000|2024-07-13 16:24:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|8
1720887870000|2024-07-13 16:24:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|6
1720887880000|2024-07-13 16:24:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1720887910000|2024-07-13 16:25:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|8
1720887920000|2024-07-13 16:25:20|11.07|11|11.07|11|11.08|11.01|11.07|11|7
1720887930000|2024-07-13 16:25:30|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|7
1720887940000|2024-07-13 16:25:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720887950000|2024-07-13 16:25:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720887960000|2024-07-13 16:26:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720887970000|2024-07-13 16:26:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720887980000|2024-07-13 16:26:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720888020000|2024-07-13 16:27:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720888040000|2024-07-13 16:27:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1720888050000|2024-07-13 16:27:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720888080000|2024-07-13 16:28:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720888090000|2024-07-13 16:28:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1720888110000|2024-07-13 16:28:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720888120000|2024-07-13 16:28:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|9
1720888130000|2024-07-13 16:28:50|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720888140000|2024-07-13 16:29:00|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|7
1720888150000|2024-07-13 16:29:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720888160000|2024-07-13 16:29:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720888250000|2024-07-13 16:30:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720888260000|2024-07-13 16:31:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1720888270000|2024-07-13 16:31:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720888290000|2024-07-13 16:31:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720888300000|2024-07-13 16:31:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1720888310000|2024-07-13 16:31:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1720888350000|2024-07-13 16:32:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720888400000|2024-07-13 16:33:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|8
1720888420000|2024-07-13 16:33:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720888430000|2024-07-13 16:33:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1720888440000|2024-07-13 16:34:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720888450000|2024-07-13 16:34:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720888470000|2024-07-13 16:34:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720888480000|2024-07-13 16:34:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1720888490000|2024-07-13 16:34:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720888500000|2024-07-13 16:35:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1720888510000|2024-07-13 16:35:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720888520000|2024-07-13 16:35:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1720888530000|2024-07-13 16:35:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720888570000|2024-07-13 16:36:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720888580000|2024-07-13 16:36:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1720888610000|2024-07-13 16:36:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720888620000|2024-07-13 16:37:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720888630000|2024-07-13 16:37:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1720888640000|2024-07-13 16:37:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720888690000|2024-07-13 16:38:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1720888700000|2024-07-13 16:38:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|6
1720888710000|2024-07-13 16:38:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720888720000|2024-07-13 16:38:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|7
1720888730000|2024-07-13 16:38:50|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720888810000|2024-07-13 16:40:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|12
1720888820000|2024-07-13 16:40:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720888830000|2024-07-13 16:40:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720888870000|2024-07-13 16:41:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1720888880000|2024-07-13 16:41:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|8
1720888890000|2024-07-13 16:41:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720888900000|2024-07-13 16:41:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1720888930000|2024-07-13 16:42:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1720888960000|2024-07-13 16:42:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720888980000|2024-07-13 16:43:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1720888990000|2024-07-13 16:43:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720889000000|2024-07-13 16:43:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889070000|2024-07-13 16:44:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720889090000|2024-07-13 16:44:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889100000|2024-07-13 16:45:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720889110000|2024-07-13 16:45:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|7
1720889120000|2024-07-13 16:45:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|10
1720889130000|2024-07-13 16:45:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|9
1720889140000|2024-07-13 16:45:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720889150000|2024-07-13 16:45:50|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1720889160000|2024-07-13 16:46:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|7
1720889170000|2024-07-13 16:46:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|13
1720889180000|2024-07-13 16:46:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|14
1720889190000|2024-07-13 16:46:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720889200000|2024-07-13 16:46:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889230000|2024-07-13 16:47:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720889250000|2024-07-13 16:47:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1720889260000|2024-07-13 16:47:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720889270000|2024-07-13 16:47:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1720889280000|2024-07-13 16:48:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720889290000|2024-07-13 16:48:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1720889340000|2024-07-13 16:49:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1720889350000|2024-07-13 16:49:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720889370000|2024-07-13 16:49:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720889380000|2024-07-13 16:49:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1720889390000|2024-07-13 16:49:50|11.08|11.01|11.07|11|11.08|11.01|11.07|11|6
1720889400000|2024-07-13 16:50:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1720889430000|2024-07-13 16:50:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|6
1720889440000|2024-07-13 16:50:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720889450000|2024-07-13 16:50:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720889460000|2024-07-13 16:51:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1720889480000|2024-07-13 16:51:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1720889490000|2024-07-13 16:51:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1720889540000|2024-07-13 16:52:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1720889550000|2024-07-13 16:52:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720889560000|2024-07-13 16:52:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|5
1720889570000|2024-07-13 16:52:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1720889580000|2024-07-13 16:53:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1720889590000|2024-07-13 16:53:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720889610000|2024-07-13 16:53:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889640000|2024-07-13 16:54:00|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1720889650000|2024-07-13 16:54:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889730000|2024-07-13 16:55:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720889760000|2024-07-13 16:56:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720889770000|2024-07-13 16:56:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1720889800000|2024-07-13 16:56:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720889810000|2024-07-13 16:56:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720889820000|2024-07-13 16:57:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1720889840000|2024-07-13 16:57:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720889850000|2024-07-13 16:57:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889890000|2024-07-13 16:58:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1720889930000|2024-07-13 16:58:50|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|7
1720889940000|2024-07-13 16:59:00|11.04|10.97|11.05|10.98|11.06|10.99|11.04|10.97|8
1720889950000|2024-07-13 16:59:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1720889960000|2024-07-13 16:59:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720889990000|2024-07-13 16:59:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1720890010000|2024-07-13 17:00:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1720890020000|2024-07-13 17:00:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|10
1720890070000|2024-07-13 17:01:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890090000|2024-07-13 17:01:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720890140000|2024-07-13 17:02:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890150000|2024-07-13 17:02:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720890170000|2024-07-13 17:02:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720890180000|2024-07-13 17:03:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1720890190000|2024-07-13 17:03:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1720890210000|2024-07-13 17:03:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890250000|2024-07-13 17:04:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720890260000|2024-07-13 17:04:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720890270000|2024-07-13 17:04:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890290000|2024-07-13 17:04:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720890310000|2024-07-13 17:05:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|5
1720890320000|2024-07-13 17:05:20|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1720890340000|2024-07-13 17:05:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890350000|2024-07-13 17:05:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720890360000|2024-07-13 17:06:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|9
1720890370000|2024-07-13 17:06:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1720890380000|2024-07-13 17:06:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720890420000|2024-07-13 17:07:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890460000|2024-07-13 17:07:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1720890470000|2024-07-13 17:07:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890500000|2024-07-13 17:08:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|6
1720890520000|2024-07-13 17:08:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|7
1720890530000|2024-07-13 17:08:50|11.07|11|11.07|11|11.07|11|11.06|10.99|5
1720890540000|2024-07-13 17:09:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720890560000|2024-07-13 17:09:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1720890570000|2024-07-13 17:09:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1720890600000|2024-07-13 17:10:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890610000|2024-07-13 17:10:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1720890630000|2024-07-13 17:10:30|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|7
1720890650000|2024-07-13 17:10:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1720890700000|2024-07-13 17:11:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890720000|2024-07-13 17:12:00|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1720890750000|2024-07-13 17:12:30|11.07|11|11.07|11|11.08|11.01|11.07|11|7
1720890760000|2024-07-13 17:12:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1720890770000|2024-07-13 17:12:50|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1720890820000|2024-07-13 17:13:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720890830000|2024-07-13 17:13:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1720890840000|2024-07-13 17:14:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|6
1720890850000|2024-07-13 17:14:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1720890860000|2024-07-13 17:14:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1720890870000|2024-07-13 17:14:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1720890880000|2024-07-13 17:14:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720890900000|2024-07-13 17:15:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|11
1720890910000|2024-07-13 17:15:10|11.07|11|11.07|11|11.07|11|11.06|10.99|13
1720890940000|2024-07-13 17:15:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720890960000|2024-07-13 17:16:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1720890970000|2024-07-13 17:16:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1720890990000|2024-07-13 17:16:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1720891000000|2024-07-13 17:16:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|6
1720891080000|2024-07-13 17:18:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1720891090000|2024-07-13 17:18:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720891100000|2024-07-13 17:18:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720891110000|2024-07-13 17:18:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1720891180000|2024-07-13 17:19:40|11.07|11|11.07|11|11.07|11|11.06|10.99|5
1720891190000|2024-07-13 17:19:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720891200000|2024-07-13 17:20:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720891210000|2024-07-13 17:20:10|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1720891240000|2024-07-13 17:20:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1720891260000|2024-07-13 17:21:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720891270000|2024-07-13 17:21:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720891280000|2024-07-13 17:21:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1720891310000|2024-07-13 17:21:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720891340000|2024-07-13 17:22:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720891370000|2024-07-13 17:22:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720891400000|2024-07-13 17:23:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720891450000|2024-07-13 17:24:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720891460000|2024-07-13 17:24:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1720891500000|2024-07-13 17:25:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720891510000|2024-07-13 17:25:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1720891520000|2024-07-13 17:25:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1720891530000|2024-07-13 17:25:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720891640000|2024-07-13 17:27:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1720891650000|2024-07-13 17:27:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720891670000|2024-07-13 17:27:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720891680000|2024-07-13 17:28:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720891740000|2024-07-13 17:29:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1720891750000|2024-07-13 17:29:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720891780000|2024-07-13 17:29:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720891790000|2024-07-13 17:29:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720891800000|2024-07-13 17:30:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1720891810000|2024-07-13 17:30:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1720891820000|2024-07-13 17:30:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1720891830000|2024-07-13 17:30:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1720891840000|2024-07-13 17:30:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1720891860000|2024-07-13 17:31:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|8
1720891880000|2024-07-13 17:31:20|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1720892030000|2024-07-13 17:33:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1720892130000|2024-07-13 17:35:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1720892190000|2024-07-13 17:36:30|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1720892250000|2024-07-13 17:37:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1720892260000|2024-07-13 17:37:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720892290000|2024-07-13 17:38:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1720892300000|2024-07-13 17:38:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1720892360000|2024-07-13 17:39:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1720892370000|2024-07-13 17:39:30|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1720892380000|2024-07-13 17:39:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1720892390000|2024-07-13 17:39:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720892400000|2024-07-13 17:40:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720892410000|2024-07-13 17:40:10|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1720892480000|2024-07-13 17:41:20|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|5
1720892490000|2024-07-13 17:41:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|7
1720892550000|2024-07-13 17:42:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1720892560000|2024-07-13 17:42:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1720892570000|2024-07-13 17:42:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1720892710000|2024-07-13 17:45:10|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1720892720000|2024-07-13 17:45:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1720892740000|2024-07-13 17:45:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1720892750000|2024-07-13 17:45:50|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1720892760000|2024-07-13 17:46:00|11.11|11.04|11.13|11.06|11.13|11.06|11.11|11.04|3
1720892780000|2024-07-13 17:46:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1720892790000|2024-07-13 17:46:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1720892800000|2024-07-13 17:46:40|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|6
1720892810000|2024-07-13 17:46:50|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|16
1720892830000|2024-07-13 17:47:10|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1720892880000|2024-07-13 17:48:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720892910000|2024-07-13 17:48:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720892920000|2024-07-13 17:48:40|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720892940000|2024-07-13 17:49:00|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1720893080000|2024-07-13 17:51:20|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1720893090000|2024-07-13 17:51:30|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1720893100000|2024-07-13 17:51:40|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1720893110000|2024-07-13 17:51:50|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|6
1720893120000|2024-07-13 17:52:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1720893130000|2024-07-13 17:52:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1720893150000|2024-07-13 17:52:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1720893160000|2024-07-13 17:52:40|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720893180000|2024-07-13 17:53:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1720893190000|2024-07-13 17:53:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1720893200000|2024-07-13 17:53:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|15
1720893210000|2024-07-13 17:53:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1720893220000|2024-07-13 17:53:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720893270000|2024-07-13 17:54:30|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1720893280000|2024-07-13 17:54:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1720893340000|2024-07-13 17:55:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720893350000|2024-07-13 17:55:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1720893360000|2024-07-13 17:56:00|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|6
1720893370000|2024-07-13 17:56:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1720893380000|2024-07-13 17:56:20|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1720893390000|2024-07-13 17:56:30|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1720893400000|2024-07-13 17:56:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1720893410000|2024-07-13 17:56:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1720893420000|2024-07-13 17:57:00|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|9
1720893430000|2024-07-13 17:57:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1720893440000|2024-07-13 17:57:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|6
1720893460000|2024-07-13 17:57:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720893470000|2024-07-13 17:57:50|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1720893480000|2024-07-13 17:58:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720893490000|2024-07-13 17:58:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720893500000|2024-07-13 17:58:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720893530000|2024-07-13 17:58:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1720893540000|2024-07-13 17:59:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1720893550000|2024-07-13 17:59:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|9
1720893560000|2024-07-13 17:59:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720893570000|2024-07-13 17:59:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720893580000|2024-07-13 17:59:40|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|7
1720893590000|2024-07-13 17:59:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720893600000|2024-07-13 18:00:00|11.23|11.16|11.24|11.17|11.24|11.17|11.22|11.15|4
1720893610000|2024-07-13 18:00:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|8
1720893620000|2024-07-13 18:00:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720893630000|2024-07-13 18:00:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1720893640000|2024-07-13 18:00:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720893650000|2024-07-13 18:00:50|11.27|11.2|11.26|11.19|11.27|11.2|11.25|11.18|4
1720893660000|2024-07-13 18:01:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720893670000|2024-07-13 18:01:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720893690000|2024-07-13 18:01:30|11.27|11.2|11.26|11.19|11.27|11.2|11.25|11.18|6
1720893700000|2024-07-13 18:01:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|9
1720893710000|2024-07-13 18:01:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1720893720000|2024-07-13 18:02:00|11.24|11.17|11.25|11.18|11.26|11.19|11.24|11.17|4
1720893730000|2024-07-13 18:02:10|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720893740000|2024-07-13 18:02:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1720893750000|2024-07-13 18:02:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1720893760000|2024-07-13 18:02:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720893770000|2024-07-13 18:02:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720893800000|2024-07-13 18:03:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720893810000|2024-07-13 18:03:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720893820000|2024-07-13 18:03:40|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720893830000|2024-07-13 18:03:50|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720893840000|2024-07-13 18:04:00|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|11
1720893850000|2024-07-13 18:04:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|8
1720893870000|2024-07-13 18:04:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720893880000|2024-07-13 18:04:40|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|5
1720893890000|2024-07-13 18:04:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720893900000|2024-07-13 18:05:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1720893910000|2024-07-13 18:05:10|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|7
1720893920000|2024-07-13 18:05:20|11.23|11.16|11.21|11.14|11.23|11.16|11.21|11.14|5
1720893930000|2024-07-13 18:05:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1720893940000|2024-07-13 18:05:40|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720893950000|2024-07-13 18:05:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720893970000|2024-07-13 18:06:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|8
1720893980000|2024-07-13 18:06:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720893990000|2024-07-13 18:06:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720894000000|2024-07-13 18:06:40|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720894010000|2024-07-13 18:06:50|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|7
1720894020000|2024-07-13 18:07:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|6
1720894050000|2024-07-13 18:07:30|11.19|11.12|11.22|11.15|11.22|11.15|11.19|11.12|4
1720894070000|2024-07-13 18:07:50|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720894090000|2024-07-13 18:08:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720894100000|2024-07-13 18:08:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720894120000|2024-07-13 18:08:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720894130000|2024-07-13 18:08:50|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720894150000|2024-07-13 18:09:10|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720894170000|2024-07-13 18:09:30|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720894180000|2024-07-13 18:09:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720894220000|2024-07-13 18:10:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720894240000|2024-07-13 18:10:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720894280000|2024-07-13 18:11:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|6
1720894300000|2024-07-13 18:11:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720894340000|2024-07-13 18:12:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720894350000|2024-07-13 18:12:30|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|7
1720894360000|2024-07-13 18:12:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720894380000|2024-07-13 18:13:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720894390000|2024-07-13 18:13:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720894410000|2024-07-13 18:13:30|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|8
1720894420000|2024-07-13 18:13:40|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1720894430000|2024-07-13 18:13:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720894440000|2024-07-13 18:14:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1720894450000|2024-07-13 18:14:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720894460000|2024-07-13 18:14:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|6
1720894490000|2024-07-13 18:14:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720894500000|2024-07-13 18:15:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720894510000|2024-07-13 18:15:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720894520000|2024-07-13 18:15:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|8
1720894530000|2024-07-13 18:15:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720894540000|2024-07-13 18:15:40|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1720894550000|2024-07-13 18:15:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720894560000|2024-07-13 18:16:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720894570000|2024-07-13 18:16:10|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720894580000|2024-07-13 18:16:20|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720894590000|2024-07-13 18:16:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720894600000|2024-07-13 18:16:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1720894610000|2024-07-13 18:16:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720894640000|2024-07-13 18:17:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1720894650000|2024-07-13 18:17:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1720894660000|2024-07-13 18:17:40|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1720894670000|2024-07-13 18:17:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720894690000|2024-07-13 18:18:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720894700000|2024-07-13 18:18:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720894710000|2024-07-13 18:18:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1720894720000|2024-07-13 18:18:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720894730000|2024-07-13 18:18:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720894740000|2024-07-13 18:19:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1720894750000|2024-07-13 18:19:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720894780000|2024-07-13 18:19:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720894820000|2024-07-13 18:20:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720894830000|2024-07-13 18:20:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720894850000|2024-07-13 18:20:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720894860000|2024-07-13 18:21:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720894880000|2024-07-13 18:21:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720894920000|2024-07-13 18:22:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1720894930000|2024-07-13 18:22:10|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|5
1720894940000|2024-07-13 18:22:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1720894960000|2024-07-13 18:22:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720895000000|2024-07-13 18:23:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720895010000|2024-07-13 18:23:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720895020000|2024-07-13 18:23:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720895060000|2024-07-13 18:24:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720895080000|2024-07-13 18:24:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720895090000|2024-07-13 18:24:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720895100000|2024-07-13 18:25:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720895110000|2024-07-13 18:25:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720895120000|2024-07-13 18:25:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720895130000|2024-07-13 18:25:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720895140000|2024-07-13 18:25:40|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720895150000|2024-07-13 18:25:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720895160000|2024-07-13 18:26:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895210000|2024-07-13 18:26:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720895230000|2024-07-13 18:27:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895290000|2024-07-13 18:28:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720895300000|2024-07-13 18:28:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720895310000|2024-07-13 18:28:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895360000|2024-07-13 18:29:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720895440000|2024-07-13 18:30:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720895450000|2024-07-13 18:30:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895460000|2024-07-13 18:31:00|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720895470000|2024-07-13 18:31:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720895480000|2024-07-13 18:31:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720895510000|2024-07-13 18:31:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720895520000|2024-07-13 18:32:00|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|5
1720895530000|2024-07-13 18:32:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|6
1720895540000|2024-07-13 18:32:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720895550000|2024-07-13 18:32:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720895560000|2024-07-13 18:32:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720895620000|2024-07-13 18:33:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895630000|2024-07-13 18:33:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720895650000|2024-07-13 18:34:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895670000|2024-07-13 18:34:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720895720000|2024-07-13 18:35:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1720895730000|2024-07-13 18:35:30|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|7
1720895740000|2024-07-13 18:35:40|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720895750000|2024-07-13 18:35:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720895760000|2024-07-13 18:36:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720895780000|2024-07-13 18:36:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720895790000|2024-07-13 18:36:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720895810000|2024-07-13 18:36:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720895830000|2024-07-13 18:37:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720895840000|2024-07-13 18:37:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720895850000|2024-07-13 18:37:30|11.21|11.14|11.2|11.13|11.21|11.14|11.19|11.12|4
1720895870000|2024-07-13 18:37:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720895880000|2024-07-13 18:38:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1720895890000|2024-07-13 18:38:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720895910000|2024-07-13 18:38:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1720895920000|2024-07-13 18:38:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1720895930000|2024-07-13 18:38:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720895940000|2024-07-13 18:39:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720895960000|2024-07-13 18:39:20|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1720895970000|2024-07-13 18:39:30|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1720895990000|2024-07-13 18:39:50|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1720896000000|2024-07-13 18:40:00|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|5
1720896010000|2024-07-13 18:40:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720896020000|2024-07-13 18:40:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896030000|2024-07-13 18:40:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1720896070000|2024-07-13 18:41:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720896110000|2024-07-13 18:41:50|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1720896130000|2024-07-13 18:42:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896170000|2024-07-13 18:42:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1720896270000|2024-07-13 18:44:30|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720896280000|2024-07-13 18:44:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1720896290000|2024-07-13 18:44:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896320000|2024-07-13 18:45:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720896360000|2024-07-13 18:46:00|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1720896370000|2024-07-13 18:46:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720896440000|2024-07-13 18:47:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896540000|2024-07-13 18:49:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720896590000|2024-07-13 18:49:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896630000|2024-07-13 18:50:30|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|7
1720896640000|2024-07-13 18:50:40|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720896680000|2024-07-13 18:51:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896700000|2024-07-13 18:51:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720896710000|2024-07-13 18:51:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|6
1720896720000|2024-07-13 18:52:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720896730000|2024-07-13 18:52:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720896760000|2024-07-13 18:52:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1720896790000|2024-07-13 18:53:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720896950000|2024-07-13 18:55:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720896960000|2024-07-13 18:56:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720896970000|2024-07-13 18:56:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720897050000|2024-07-13 18:57:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720897070000|2024-07-13 18:57:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720897130000|2024-07-13 18:58:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720897140000|2024-07-13 18:59:00|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1720897200000|2024-07-13 19:00:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720897220000|2024-07-13 19:00:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720897230000|2024-07-13 19:00:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720897250000|2024-07-13 19:00:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720897260000|2024-07-13 19:01:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720897290000|2024-07-13 19:01:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720897300000|2024-07-13 19:01:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720897310000|2024-07-13 19:01:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720897440000|2024-07-13 19:04:00|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1720897450000|2024-07-13 19:04:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720897470000|2024-07-13 19:04:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720897500000|2024-07-13 19:05:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720897510000|2024-07-13 19:05:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|7
1720897520000|2024-07-13 19:05:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720897530000|2024-07-13 19:05:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720897540000|2024-07-13 19:05:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720897550000|2024-07-13 19:05:50|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1720897570000|2024-07-13 19:06:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720897580000|2024-07-13 19:06:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720897670000|2024-07-13 19:07:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720897680000|2024-07-13 19:08:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720897690000|2024-07-13 19:08:10|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720897720000|2024-07-13 19:08:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720897730000|2024-07-13 19:08:50|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|7
1720897740000|2024-07-13 19:09:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720897770000|2024-07-13 19:09:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|11
1720897780000|2024-07-13 19:09:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720897800000|2024-07-13 19:10:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720897810000|2024-07-13 19:10:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|9
1720897820000|2024-07-13 19:10:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720897830000|2024-07-13 19:10:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720897840000|2024-07-13 19:10:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720897860000|2024-07-13 19:11:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720897880000|2024-07-13 19:11:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720897910000|2024-07-13 19:11:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720897930000|2024-07-13 19:12:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720898000000|2024-07-13 19:13:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898010000|2024-07-13 19:13:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898040000|2024-07-13 19:14:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898120000|2024-07-13 19:15:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720898180000|2024-07-13 19:16:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720898190000|2024-07-13 19:16:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720898200000|2024-07-13 19:16:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720898210000|2024-07-13 19:16:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720898250000|2024-07-13 19:17:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720898270000|2024-07-13 19:17:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720898280000|2024-07-13 19:18:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720898300000|2024-07-13 19:18:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720898310000|2024-07-13 19:18:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720898360000|2024-07-13 19:19:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720898370000|2024-07-13 19:19:30|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1720898380000|2024-07-13 19:19:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720898390000|2024-07-13 19:19:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720898400000|2024-07-13 19:20:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720898410000|2024-07-13 19:20:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720898480000|2024-07-13 19:21:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898520000|2024-07-13 19:22:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720898570000|2024-07-13 19:22:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720898580000|2024-07-13 19:23:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720898600000|2024-07-13 19:23:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720898620000|2024-07-13 19:23:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898660000|2024-07-13 19:24:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720898690000|2024-07-13 19:24:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898730000|2024-07-13 19:25:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898770000|2024-07-13 19:26:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898800000|2024-07-13 19:26:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898840000|2024-07-13 19:27:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720898850000|2024-07-13 19:27:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720898870000|2024-07-13 19:27:50|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720898890000|2024-07-13 19:28:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720898900000|2024-07-13 19:28:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720898940000|2024-07-13 19:29:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720898950000|2024-07-13 19:29:10|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720898960000|2024-07-13 19:29:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720898970000|2024-07-13 19:29:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720899010000|2024-07-13 19:30:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720899020000|2024-07-13 19:30:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720899040000|2024-07-13 19:30:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720899050000|2024-07-13 19:30:50|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720899060000|2024-07-13 19:31:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720899080000|2024-07-13 19:31:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899100000|2024-07-13 19:31:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720899110000|2024-07-13 19:31:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1720899120000|2024-07-13 19:32:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899130000|2024-07-13 19:32:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1720899140000|2024-07-13 19:32:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|6
1720899150000|2024-07-13 19:32:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720899160000|2024-07-13 19:32:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720899220000|2024-07-13 19:33:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1720899230000|2024-07-13 19:33:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899270000|2024-07-13 19:34:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720899280000|2024-07-13 19:34:40|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1720899290000|2024-07-13 19:34:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720899300000|2024-07-13 19:35:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1720899310000|2024-07-13 19:35:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720899320000|2024-07-13 19:35:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720899330000|2024-07-13 19:35:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720899450000|2024-07-13 19:37:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899460000|2024-07-13 19:37:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720899470000|2024-07-13 19:37:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899560000|2024-07-13 19:39:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720899570000|2024-07-13 19:39:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1720899620000|2024-07-13 19:40:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720899630000|2024-07-13 19:40:30|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720899670000|2024-07-13 19:41:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720899700000|2024-07-13 19:41:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899720000|2024-07-13 19:42:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720899730000|2024-07-13 19:42:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720899810000|2024-07-13 19:43:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720899880000|2024-07-13 19:44:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720899920000|2024-07-13 19:45:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|11
1720899930000|2024-07-13 19:45:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1720899940000|2024-07-13 19:45:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900010000|2024-07-13 19:46:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900020000|2024-07-13 19:47:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900030000|2024-07-13 19:47:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900040000|2024-07-13 19:47:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1720900050000|2024-07-13 19:47:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720900150000|2024-07-13 19:49:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900160000|2024-07-13 19:49:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900170000|2024-07-13 19:49:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720900180000|2024-07-13 19:49:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900240000|2024-07-13 19:50:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900300000|2024-07-13 19:51:40|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720900420000|2024-07-13 19:53:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720900440000|2024-07-13 19:54:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900470000|2024-07-13 19:54:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720900480000|2024-07-13 19:54:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720900570000|2024-07-13 19:56:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900600000|2024-07-13 19:56:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720900610000|2024-07-13 19:56:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1720900710000|2024-07-13 19:58:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720900730000|2024-07-13 19:58:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720900740000|2024-07-13 19:59:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900750000|2024-07-13 19:59:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720900770000|2024-07-13 19:59:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900780000|2024-07-13 19:59:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720900790000|2024-07-13 19:59:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720900800000|2024-07-13 20:00:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720900820000|2024-07-13 20:00:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720900840000|2024-07-13 20:00:40|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720900870000|2024-07-13 20:01:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720900890000|2024-07-13 20:01:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720900900000|2024-07-13 20:01:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720900910000|2024-07-13 20:01:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1720900920000|2024-07-13 20:02:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720901000000|2024-07-13 20:03:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720901010000|2024-07-13 20:03:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720901020000|2024-07-13 20:03:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720901030000|2024-07-13 20:03:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1720901040000|2024-07-13 20:04:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720901050000|2024-07-13 20:04:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|7
1720901060000|2024-07-13 20:04:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720901070000|2024-07-13 20:04:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720901110000|2024-07-13 20:05:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720901160000|2024-07-13 20:06:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720901170000|2024-07-13 20:06:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720901180000|2024-07-13 20:06:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720901200000|2024-07-13 20:06:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720901220000|2024-07-13 20:07:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720901240000|2024-07-13 20:07:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720901250000|2024-07-13 20:07:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720901300000|2024-07-13 20:08:20|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720901310000|2024-07-13 20:08:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1720901320000|2024-07-13 20:08:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720901330000|2024-07-13 20:08:50|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720901340000|2024-07-13 20:09:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720901350000|2024-07-13 20:09:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720901370000|2024-07-13 20:09:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720901400000|2024-07-13 20:10:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720901430000|2024-07-13 20:10:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720901470000|2024-07-13 20:11:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720901490000|2024-07-13 20:11:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720901510000|2024-07-13 20:11:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1720901520000|2024-07-13 20:12:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720901540000|2024-07-13 20:12:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720901560000|2024-07-13 20:12:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720901570000|2024-07-13 20:12:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|12
1720901580000|2024-07-13 20:13:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720901590000|2024-07-13 20:13:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720901600000|2024-07-13 20:13:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720901620000|2024-07-13 20:13:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720901640000|2024-07-13 20:14:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720901650000|2024-07-13 20:14:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720901690000|2024-07-13 20:14:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720901700000|2024-07-13 20:15:00|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720901710000|2024-07-13 20:15:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1720901720000|2024-07-13 20:15:20|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|9
1720901730000|2024-07-13 20:15:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720901750000|2024-07-13 20:15:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720901760000|2024-07-13 20:16:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720901790000|2024-07-13 20:16:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720901810000|2024-07-13 20:16:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720901820000|2024-07-13 20:17:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720901840000|2024-07-13 20:17:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720901850000|2024-07-13 20:17:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720901860000|2024-07-13 20:17:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720901880000|2024-07-13 20:18:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720901900000|2024-07-13 20:18:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720901930000|2024-07-13 20:18:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720901950000|2024-07-13 20:19:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|6
1720901970000|2024-07-13 20:19:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|8
1720901980000|2024-07-13 20:19:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720902020000|2024-07-13 20:20:20|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720902050000|2024-07-13 20:20:50|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|9
1720902060000|2024-07-13 20:21:00|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|7
1720902070000|2024-07-13 20:21:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720902100000|2024-07-13 20:21:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|7
1720902140000|2024-07-13 20:22:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720902250000|2024-07-13 20:24:10|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|7
1720902260000|2024-07-13 20:24:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720902270000|2024-07-13 20:24:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720902280000|2024-07-13 20:24:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|6
1720902290000|2024-07-13 20:24:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720902300000|2024-07-13 20:25:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720902320000|2024-07-13 20:25:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720902440000|2024-07-13 20:27:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720902570000|2024-07-13 20:29:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720902580000|2024-07-13 20:29:40|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720902610000|2024-07-13 20:30:10|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720902620000|2024-07-13 20:30:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1720902630000|2024-07-13 20:30:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1720902650000|2024-07-13 20:30:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720902660000|2024-07-13 20:31:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720902670000|2024-07-13 20:31:10|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720902700000|2024-07-13 20:31:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720902720000|2024-07-13 20:32:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|6
1720902730000|2024-07-13 20:32:10|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|7
1720902750000|2024-07-13 20:32:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720902760000|2024-07-13 20:32:40|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|5
1720902770000|2024-07-13 20:32:50|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1720902780000|2024-07-13 20:33:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720902790000|2024-07-13 20:33:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1720902810000|2024-07-13 20:33:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720902840000|2024-07-13 20:34:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720902850000|2024-07-13 20:34:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1720902860000|2024-07-13 20:34:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|7
1720902870000|2024-07-13 20:34:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720902890000|2024-07-13 20:34:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720902900000|2024-07-13 20:35:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720902930000|2024-07-13 20:35:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|10
1720902940000|2024-07-13 20:35:40|11.22|11.15|11.23|11.16|11.23|11.16|11.21|11.14|4
1720902950000|2024-07-13 20:35:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720902960000|2024-07-13 20:36:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720902970000|2024-07-13 20:36:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1720902980000|2024-07-13 20:36:20|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720902990000|2024-07-13 20:36:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720903000000|2024-07-13 20:36:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720903010000|2024-07-13 20:36:50|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|6
1720903020000|2024-07-13 20:37:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720903030000|2024-07-13 20:37:10|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|6
1720903040000|2024-07-13 20:37:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720903050000|2024-07-13 20:37:30|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720903060000|2024-07-13 20:37:40|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720903070000|2024-07-13 20:37:50|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720903080000|2024-07-13 20:38:00|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|9
1720903090000|2024-07-13 20:38:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1720903100000|2024-07-13 20:38:20|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720903110000|2024-07-13 20:38:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720903170000|2024-07-13 20:39:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720903180000|2024-07-13 20:39:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720903200000|2024-07-13 20:40:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720903280000|2024-07-13 20:41:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720903300000|2024-07-13 20:41:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720903310000|2024-07-13 20:41:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|6
1720903320000|2024-07-13 20:42:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720903330000|2024-07-13 20:42:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720903360000|2024-07-13 20:42:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720903530000|2024-07-13 20:45:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720903540000|2024-07-13 20:45:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720903580000|2024-07-13 20:46:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720903600000|2024-07-13 20:46:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720903610000|2024-07-13 20:46:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720903650000|2024-07-13 20:47:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720903690000|2024-07-13 20:48:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1720903710000|2024-07-13 20:48:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720903720000|2024-07-13 20:48:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720903730000|2024-07-13 20:48:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720903750000|2024-07-13 20:49:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720903800000|2024-07-13 20:50:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720903810000|2024-07-13 20:50:10|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720903910000|2024-07-13 20:51:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720903930000|2024-07-13 20:52:10|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1720904010000|2024-07-13 20:53:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720904020000|2024-07-13 20:53:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720904040000|2024-07-13 20:54:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720904090000|2024-07-13 20:54:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720904120000|2024-07-13 20:55:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720904130000|2024-07-13 20:55:30|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720904140000|2024-07-13 20:55:40|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720904150000|2024-07-13 20:55:50|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720904210000|2024-07-13 20:56:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720904270000|2024-07-13 20:57:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720904280000|2024-07-13 20:58:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720904310000|2024-07-13 20:58:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720904410000|2024-07-13 21:00:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720904420000|2024-07-13 21:00:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720904450000|2024-07-13 21:00:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720904470000|2024-07-13 21:01:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720904520000|2024-07-13 21:02:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720904530000|2024-07-13 21:02:10|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720904540000|2024-07-13 21:02:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720904580000|2024-07-13 21:03:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720904590000|2024-07-13 21:03:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1720904600000|2024-07-13 21:03:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720904630000|2024-07-13 21:03:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720904660000|2024-07-13 21:04:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720904700000|2024-07-13 21:05:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720904710000|2024-07-13 21:05:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720904790000|2024-07-13 21:06:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720904820000|2024-07-13 21:07:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720904830000|2024-07-13 21:07:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720904890000|2024-07-13 21:08:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720905000000|2024-07-13 21:10:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720905010000|2024-07-13 21:10:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720905040000|2024-07-13 21:10:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720905060000|2024-07-13 21:11:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720905080000|2024-07-13 21:11:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720905190000|2024-07-13 21:13:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720905210000|2024-07-13 21:13:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|9
1720905220000|2024-07-13 21:13:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1720905240000|2024-07-13 21:14:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720905260000|2024-07-13 21:14:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1720905310000|2024-07-13 21:15:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720905320000|2024-07-13 21:15:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|9
1720905330000|2024-07-13 21:15:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720905340000|2024-07-13 21:15:40|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|7
1720905350000|2024-07-13 21:15:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|10
1720905360000|2024-07-13 21:16:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720905370000|2024-07-13 21:16:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720905390000|2024-07-13 21:16:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720905400000|2024-07-13 21:16:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720905450000|2024-07-13 21:17:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1720905460000|2024-07-13 21:17:40|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|6
1720905500000|2024-07-13 21:18:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720905510000|2024-07-13 21:18:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720905550000|2024-07-13 21:19:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720905560000|2024-07-13 21:19:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720905570000|2024-07-13 21:19:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1720905580000|2024-07-13 21:19:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|7
1720905590000|2024-07-13 21:19:50|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|11
1720905610000|2024-07-13 21:20:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720905730000|2024-07-13 21:22:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720905740000|2024-07-13 21:22:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720905750000|2024-07-13 21:22:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720905760000|2024-07-13 21:22:40|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1720905830000|2024-07-13 21:23:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720905840000|2024-07-13 21:24:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720905850000|2024-07-13 21:24:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|6
1720905900000|2024-07-13 21:25:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1720905910000|2024-07-13 21:25:10|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1720905970000|2024-07-13 21:26:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1720905990000|2024-07-13 21:26:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720906000000|2024-07-13 21:26:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1720906020000|2024-07-13 21:27:00|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1720906100000|2024-07-13 21:28:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720906150000|2024-07-13 21:29:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720906300000|2024-07-13 21:31:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720906450000|2024-07-13 21:34:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720906460000|2024-07-13 21:34:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1720906650000|2024-07-13 21:37:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720906670000|2024-07-13 21:37:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1720906690000|2024-07-13 21:38:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720906740000|2024-07-13 21:39:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720906750000|2024-07-13 21:39:10|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1720906760000|2024-07-13 21:39:20|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1720906790000|2024-07-13 21:39:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720906800000|2024-07-13 21:40:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720906830000|2024-07-13 21:40:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720906840000|2024-07-13 21:40:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720906870000|2024-07-13 21:41:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1720906920000|2024-07-13 21:42:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720907030000|2024-07-13 21:43:50|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1720907040000|2024-07-13 21:44:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1720907050000|2024-07-13 21:44:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1720907200000|2024-07-13 21:46:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1720907520000|2024-07-13 21:52:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720907540000|2024-07-13 21:52:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720907560000|2024-07-13 21:52:40|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1720907570000|2024-07-13 21:52:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720907580000|2024-07-13 21:53:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|8
1720907590000|2024-07-13 21:53:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720907600000|2024-07-13 21:53:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|8
1720907610000|2024-07-13 21:53:30|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1720907640000|2024-07-13 21:54:00|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|7
1720907650000|2024-07-13 21:54:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|10
1720907690000|2024-07-13 21:54:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720907700000|2024-07-13 21:55:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720907720000|2024-07-13 21:55:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720907750000|2024-07-13 21:55:50|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720907760000|2024-07-13 21:56:00|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|7
1720907830000|2024-07-13 21:57:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720907900000|2024-07-13 21:58:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720907910000|2024-07-13 21:58:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720907930000|2024-07-13 21:58:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720908060000|2024-07-13 22:01:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720908070000|2024-07-13 22:01:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1720908110000|2024-07-13 22:01:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720908120000|2024-07-13 22:02:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720908130000|2024-07-13 22:02:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720908230000|2024-07-13 22:03:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|5
1720908240000|2024-07-13 22:04:00|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|9
1720908250000|2024-07-13 22:04:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|7
1720908260000|2024-07-13 22:04:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720908290000|2024-07-13 22:04:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720908300000|2024-07-13 22:05:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720908310000|2024-07-13 22:05:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720908330000|2024-07-13 22:05:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720908340000|2024-07-13 22:05:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720908480000|2024-07-13 22:08:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720908640000|2024-07-13 22:10:40|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720908650000|2024-07-13 22:10:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720908660000|2024-07-13 22:11:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720908680000|2024-07-13 22:11:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720908700000|2024-07-13 22:11:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720908750000|2024-07-13 22:12:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720908840000|2024-07-13 22:14:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720908850000|2024-07-13 22:14:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720908900000|2024-07-13 22:15:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720908920000|2024-07-13 22:15:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720908930000|2024-07-13 22:15:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720908950000|2024-07-13 22:15:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|8
1720908960000|2024-07-13 22:16:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|23
1720908970000|2024-07-13 22:16:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|29
1720909030000|2024-07-13 22:17:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720909090000|2024-07-13 22:18:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720909100000|2024-07-13 22:18:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720909160000|2024-07-13 22:19:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|9
1720909170000|2024-07-13 22:19:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1720909210000|2024-07-13 22:20:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1720909220000|2024-07-13 22:20:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720909260000|2024-07-13 22:21:00|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|8
1720909350000|2024-07-13 22:22:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1720909390000|2024-07-13 22:23:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720909450000|2024-07-13 22:24:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720909460000|2024-07-13 22:24:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720909490000|2024-07-13 22:24:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1720909500000|2024-07-13 22:25:00|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1720909510000|2024-07-13 22:25:10|11.15|11.08|11.14|11.07|11.16|11.09|11.14|11.07|8
1720909520000|2024-07-13 22:25:20|11.15|11.08|11.15|11.08|11.16|11.09|11.14|11.07|7
1720909530000|2024-07-13 22:25:30|11.16|11.09|11.14|11.07|11.16|11.09|11.14|11.07|9
1720909540000|2024-07-13 22:25:40|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|7
1720909570000|2024-07-13 22:26:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720909580000|2024-07-13 22:26:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1720909600000|2024-07-13 22:26:40|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|5
1720909620000|2024-07-13 22:27:00|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1720909640000|2024-07-13 22:27:20|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1720909650000|2024-07-13 22:27:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1720909660000|2024-07-13 22:27:40|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1720909670000|2024-07-13 22:27:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720909680000|2024-07-13 22:28:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720909770000|2024-07-13 22:29:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1720909800000|2024-07-13 22:30:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720909840000|2024-07-13 22:30:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720909860000|2024-07-13 22:31:00|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1720909880000|2024-07-13 22:31:20|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|5
1720909890000|2024-07-13 22:31:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|8
1720909900000|2024-07-13 22:31:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1720909940000|2024-07-13 22:32:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720909950000|2024-07-13 22:32:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|12
1720909960000|2024-07-13 22:32:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1720910030000|2024-07-13 22:33:50|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1720910050000|2024-07-13 22:34:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720910060000|2024-07-13 22:34:20|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|9
1720910080000|2024-07-13 22:34:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1720910090000|2024-07-13 22:34:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720910100000|2024-07-13 22:35:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|6
1720910120000|2024-07-13 22:35:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1720910130000|2024-07-13 22:35:30|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1720910140000|2024-07-13 22:35:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1720910160000|2024-07-13 22:36:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720910170000|2024-07-13 22:36:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1720910180000|2024-07-13 22:36:20|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1720910210000|2024-07-13 22:36:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720910220000|2024-07-13 22:37:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720910230000|2024-07-13 22:37:10|11.15|11.08|11.16|11.09|11.17|11.1|11.15|11.08|6
1720910250000|2024-07-13 22:37:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720910260000|2024-07-13 22:37:40|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1720910290000|2024-07-13 22:38:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1720910300000|2024-07-13 22:38:20|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|5
1720910340000|2024-07-13 22:39:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720910350000|2024-07-13 22:39:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1720910360000|2024-07-13 22:39:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1720910370000|2024-07-13 22:39:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1720910400000|2024-07-13 22:40:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1720910410000|2024-07-13 22:40:10|11.17|11.1|11.19|11.12|11.19|11.12|11.17|11.1|9
1720910420000|2024-07-13 22:40:20|11.2|11.13|11.2|11.13|11.21|11.14|11.19|11.12|7
1720910430000|2024-07-13 22:40:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|7
1720910470000|2024-07-13 22:41:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1720910480000|2024-07-13 22:41:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720910490000|2024-07-13 22:41:30|11.23|11.16|11.25|11.18|11.25|11.18|11.23|11.16|13
1720910500000|2024-07-13 22:41:40|11.24|11.17|11.25|11.18|11.26|11.19|11.24|11.17|10
1720910510000|2024-07-13 22:41:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720910520000|2024-07-13 22:42:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720910530000|2024-07-13 22:42:10|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720910540000|2024-07-13 22:42:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|6
1720910550000|2024-07-13 22:42:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|12
1720910560000|2024-07-13 22:42:40|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720910570000|2024-07-13 22:42:50|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|7
1720910580000|2024-07-13 22:43:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|6
1720910600000|2024-07-13 22:43:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720910630000|2024-07-13 22:43:50|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720910640000|2024-07-13 22:44:00|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720910650000|2024-07-13 22:44:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720910660000|2024-07-13 22:44:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720910670000|2024-07-13 22:44:30|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720910680000|2024-07-13 22:44:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720910700000|2024-07-13 22:45:00|11.22|11.15|11.24|11.17|11.24|11.17|11.22|11.15|3
1720910710000|2024-07-13 22:45:10|11.25|11.18|11.25|11.18|11.26|11.19|11.24|11.17|5
1720910720000|2024-07-13 22:45:20|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|7
1720910740000|2024-07-13 22:45:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720910750000|2024-07-13 22:45:50|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720910760000|2024-07-13 22:46:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720910770000|2024-07-13 22:46:10|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|7
1720910780000|2024-07-13 22:46:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1720910790000|2024-07-13 22:46:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|7
1720910800000|2024-07-13 22:46:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720910810000|2024-07-13 22:46:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|6
1720910820000|2024-07-13 22:47:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720910830000|2024-07-13 22:47:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1720910840000|2024-07-13 22:47:20|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720910850000|2024-07-13 22:47:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1720910860000|2024-07-13 22:47:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720910870000|2024-07-13 22:47:50|11.27|11.2|11.25|11.18|11.27|11.2|11.25|11.18|5
1720910880000|2024-07-13 22:48:00|11.26|11.19|11.24|11.17|11.26|11.19|11.24|11.17|3
1720910890000|2024-07-13 22:48:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720910900000|2024-07-13 22:48:20|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720910910000|2024-07-13 22:48:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|7
1720910920000|2024-07-13 22:48:40|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720910930000|2024-07-13 22:48:50|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1720910940000|2024-07-13 22:49:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720910960000|2024-07-13 22:49:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|10
1720910970000|2024-07-13 22:49:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720910990000|2024-07-13 22:49:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720911000000|2024-07-13 22:50:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|9
1720911010000|2024-07-13 22:50:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720911030000|2024-07-13 22:50:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720911040000|2024-07-13 22:50:40|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1720911050000|2024-07-13 22:50:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720911060000|2024-07-13 22:51:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|8
1720911070000|2024-07-13 22:51:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720911090000|2024-07-13 22:51:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720911100000|2024-07-13 22:51:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720911110000|2024-07-13 22:51:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720911120000|2024-07-13 22:52:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720911130000|2024-07-13 22:52:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720911150000|2024-07-13 22:52:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720911180000|2024-07-13 22:53:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720911190000|2024-07-13 22:53:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720911200000|2024-07-13 22:53:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1720911210000|2024-07-13 22:53:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720911220000|2024-07-13 22:53:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|6
1720911230000|2024-07-13 22:53:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720911240000|2024-07-13 22:54:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1720911250000|2024-07-13 22:54:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720911260000|2024-07-13 22:54:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720911270000|2024-07-13 22:54:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720911280000|2024-07-13 22:54:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|8
1720911290000|2024-07-13 22:54:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720911320000|2024-07-13 22:55:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1720911340000|2024-07-13 22:55:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720911360000|2024-07-13 22:56:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1720911370000|2024-07-13 22:56:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720911380000|2024-07-13 22:56:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720911390000|2024-07-13 22:56:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720911400000|2024-07-13 22:56:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|7
1720911410000|2024-07-13 22:56:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720911420000|2024-07-13 22:57:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|6
1720911450000|2024-07-13 22:57:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720911460000|2024-07-13 22:57:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720911470000|2024-07-13 22:57:50|11.32|11.25|11.31|11.24|11.33|11.26|11.31|11.24|6
1720911480000|2024-07-13 22:58:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720911510000|2024-07-13 22:58:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720911520000|2024-07-13 22:58:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|8
1720911530000|2024-07-13 22:58:50|11.32|11.25|11.33|11.26|11.33|11.26|11.31|11.24|6
1720911540000|2024-07-13 22:59:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|12
1720911550000|2024-07-13 22:59:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1720911560000|2024-07-13 22:59:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1720911570000|2024-07-13 22:59:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|8
1720911580000|2024-07-13 22:59:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|9
1720911590000|2024-07-13 22:59:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1720911600000|2024-07-13 23:00:00|11.33|11.26|11.33|11.26|11.34|11.27|11.32|11.25|11
1720911610000|2024-07-13 23:00:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720911620000|2024-07-13 23:00:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720911630000|2024-07-13 23:00:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720911640000|2024-07-13 23:00:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720911650000|2024-07-13 23:00:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720911670000|2024-07-13 23:01:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|9
1720911680000|2024-07-13 23:01:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1720911700000|2024-07-13 23:01:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|8
1720911710000|2024-07-13 23:01:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720911720000|2024-07-13 23:02:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1720911730000|2024-07-13 23:02:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720911740000|2024-07-13 23:02:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720911760000|2024-07-13 23:02:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720911770000|2024-07-13 23:02:50|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|9
1720911790000|2024-07-13 23:03:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|14
1720911810000|2024-07-13 23:03:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720911830000|2024-07-13 23:03:50|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720911840000|2024-07-13 23:04:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720911850000|2024-07-13 23:04:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|6
1720911860000|2024-07-13 23:04:20|11.3|11.23|11.31|11.24|11.32|11.25|11.3|11.23|8
1720911870000|2024-07-13 23:04:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720911880000|2024-07-13 23:04:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720911900000|2024-07-13 23:05:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720911910000|2024-07-13 23:05:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720911920000|2024-07-13 23:05:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1720911930000|2024-07-13 23:05:30|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720911940000|2024-07-13 23:05:40|11.32|11.25|11.34|11.27|11.34|11.27|11.32|11.25|7
1720911950000|2024-07-13 23:05:50|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720911960000|2024-07-13 23:06:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720911970000|2024-07-13 23:06:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720911980000|2024-07-13 23:06:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720911990000|2024-07-13 23:06:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720912010000|2024-07-13 23:06:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720912020000|2024-07-13 23:07:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720912030000|2024-07-13 23:07:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720912040000|2024-07-13 23:07:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720912070000|2024-07-13 23:07:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720912080000|2024-07-13 23:08:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720912090000|2024-07-13 23:08:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720912100000|2024-07-13 23:08:20|11.3|11.23|11.28|11.21|11.3|11.23|11.28|11.21|13
1720912140000|2024-07-13 23:09:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1720912150000|2024-07-13 23:09:10|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720912160000|2024-07-13 23:09:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1720912170000|2024-07-13 23:09:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720912180000|2024-07-13 23:09:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720912190000|2024-07-13 23:09:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|6
1720912210000|2024-07-13 23:10:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1720912220000|2024-07-13 23:10:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720912230000|2024-07-13 23:10:30|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720912240000|2024-07-13 23:10:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720912250000|2024-07-13 23:10:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720912260000|2024-07-13 23:11:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|9
1720912270000|2024-07-13 23:11:10|11.29|11.22|11.31|11.24|11.31|11.24|11.29|11.22|5
1720912280000|2024-07-13 23:11:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1720912300000|2024-07-13 23:11:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1720912310000|2024-07-13 23:11:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720912320000|2024-07-13 23:12:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720912330000|2024-07-13 23:12:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720912350000|2024-07-13 23:12:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720912390000|2024-07-13 23:13:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720912400000|2024-07-13 23:13:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720912410000|2024-07-13 23:13:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720912420000|2024-07-13 23:13:40|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1720912460000|2024-07-13 23:14:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720912470000|2024-07-13 23:14:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720912480000|2024-07-13 23:14:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|10
1720912490000|2024-07-13 23:14:50|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1720912500000|2024-07-13 23:15:00|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|9
1720912510000|2024-07-13 23:15:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720912520000|2024-07-13 23:15:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720912530000|2024-07-13 23:15:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720912540000|2024-07-13 23:15:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720912550000|2024-07-13 23:15:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720912560000|2024-07-13 23:16:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720912580000|2024-07-13 23:16:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|11
1720912610000|2024-07-13 23:16:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720912620000|2024-07-13 23:17:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720912630000|2024-07-13 23:17:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720912640000|2024-07-13 23:17:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1720912650000|2024-07-13 23:17:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720912660000|2024-07-13 23:17:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720912680000|2024-07-13 23:18:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720912700000|2024-07-13 23:18:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720912710000|2024-07-13 23:18:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1720912730000|2024-07-13 23:18:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720912740000|2024-07-13 23:19:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720912750000|2024-07-13 23:19:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720912770000|2024-07-13 23:19:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720912800000|2024-07-13 23:20:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720912810000|2024-07-13 23:20:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720912820000|2024-07-13 23:20:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720912830000|2024-07-13 23:20:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1720912840000|2024-07-13 23:20:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720912850000|2024-07-13 23:20:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720912880000|2024-07-13 23:21:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1720912890000|2024-07-13 23:21:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1720912930000|2024-07-13 23:22:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720912970000|2024-07-13 23:22:50|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720912980000|2024-07-13 23:23:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|9
1720912990000|2024-07-13 23:23:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720913040000|2024-07-13 23:24:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720913060000|2024-07-13 23:24:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720913080000|2024-07-13 23:24:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720913090000|2024-07-13 23:24:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720913110000|2024-07-13 23:25:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1720913130000|2024-07-13 23:25:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720913140000|2024-07-13 23:25:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1720913150000|2024-07-13 23:25:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720913160000|2024-07-13 23:26:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720913170000|2024-07-13 23:26:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720913190000|2024-07-13 23:26:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1720913220000|2024-07-13 23:27:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720913230000|2024-07-13 23:27:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1720913260000|2024-07-13 23:27:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720913270000|2024-07-13 23:27:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1720913330000|2024-07-13 23:28:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720913370000|2024-07-13 23:29:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720913380000|2024-07-13 23:29:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720913400000|2024-07-13 23:30:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720913420000|2024-07-13 23:30:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720913440000|2024-07-13 23:30:40|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1720913450000|2024-07-13 23:30:50|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1720913460000|2024-07-13 23:31:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720913470000|2024-07-13 23:31:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720913510000|2024-07-13 23:31:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720913560000|2024-07-13 23:32:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720913570000|2024-07-13 23:32:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|12
1720913600000|2024-07-13 23:33:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720913660000|2024-07-13 23:34:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720913710000|2024-07-13 23:35:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720913720000|2024-07-13 23:35:20|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1720913730000|2024-07-13 23:35:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720913780000|2024-07-13 23:36:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720913850000|2024-07-13 23:37:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720913860000|2024-07-13 23:37:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1720913870000|2024-07-13 23:37:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720913880000|2024-07-13 23:38:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1720913900000|2024-07-13 23:38:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720913910000|2024-07-13 23:38:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720913920000|2024-07-13 23:38:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1720913930000|2024-07-13 23:38:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1720913940000|2024-07-13 23:39:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720913970000|2024-07-13 23:39:30|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1720913980000|2024-07-13 23:39:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720914020000|2024-07-13 23:40:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|8
1720914060000|2024-07-13 23:41:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720914090000|2024-07-13 23:41:30|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720914110000|2024-07-13 23:41:50|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720914120000|2024-07-13 23:42:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1720914140000|2024-07-13 23:42:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720914160000|2024-07-13 23:42:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1720914170000|2024-07-13 23:42:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720914180000|2024-07-13 23:43:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|6
1720914190000|2024-07-13 23:43:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1720914200000|2024-07-13 23:43:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720914260000|2024-07-13 23:44:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720914290000|2024-07-13 23:44:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|6
1720914300000|2024-07-13 23:45:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720914330000|2024-07-13 23:45:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720914350000|2024-07-13 23:45:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720914380000|2024-07-13 23:46:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|8
1720914390000|2024-07-13 23:46:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720914410000|2024-07-13 23:46:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720914430000|2024-07-13 23:47:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720914450000|2024-07-13 23:47:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720914460000|2024-07-13 23:47:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1720914470000|2024-07-13 23:47:50|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720914490000|2024-07-13 23:48:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720914510000|2024-07-13 23:48:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720914520000|2024-07-13 23:48:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720914530000|2024-07-13 23:48:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|10
1720914540000|2024-07-13 23:49:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720914570000|2024-07-13 23:49:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720914580000|2024-07-13 23:49:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720914610000|2024-07-13 23:50:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720914620000|2024-07-13 23:50:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1720914630000|2024-07-13 23:50:30|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|7
1720914660000|2024-07-13 23:51:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720914670000|2024-07-13 23:51:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720914680000|2024-07-13 23:51:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1720914710000|2024-07-13 23:51:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720914720000|2024-07-13 23:52:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720914730000|2024-07-13 23:52:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1720914760000|2024-07-13 23:52:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1720914780000|2024-07-13 23:53:00|11.25|11.18|11.27|11.2|11.27|11.2|11.25|11.18|3
1720914790000|2024-07-13 23:53:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720914810000|2024-07-13 23:53:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720914820000|2024-07-13 23:53:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|8
1720914850000|2024-07-13 23:54:10|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|6
1720914860000|2024-07-13 23:54:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1720914880000|2024-07-13 23:54:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1720914900000|2024-07-13 23:55:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720914910000|2024-07-13 23:55:10|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720914920000|2024-07-13 23:55:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720914960000|2024-07-13 23:56:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720915010000|2024-07-13 23:56:50|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1720915040000|2024-07-13 23:57:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1720915050000|2024-07-13 23:57:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720915060000|2024-07-13 23:57:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720915080000|2024-07-13 23:58:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720915150000|2024-07-13 23:59:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1720915160000|2024-07-13 23:59:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720915220000|2024-07-14 00:00:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720915230000|2024-07-14 00:00:30|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720915240000|2024-07-14 00:00:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720915250000|2024-07-14 00:00:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720915260000|2024-07-14 00:01:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720915270000|2024-07-14 00:01:10|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720915300000|2024-07-14 00:01:40|11.29|11.22|11.27|11.2|11.29|11.22|11.27|11.2|3
1720915320000|2024-07-14 00:02:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720915330000|2024-07-14 00:02:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720915350000|2024-07-14 00:02:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720915410000|2024-07-14 00:03:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720915440000|2024-07-14 00:04:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720915450000|2024-07-14 00:04:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720915460000|2024-07-14 00:04:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720915480000|2024-07-14 00:04:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720915490000|2024-07-14 00:04:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720915500000|2024-07-14 00:05:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720915510000|2024-07-14 00:05:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720915520000|2024-07-14 00:05:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720915540000|2024-07-14 00:05:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720915550000|2024-07-14 00:05:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1720915560000|2024-07-14 00:06:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|10
1720915570000|2024-07-14 00:06:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720915590000|2024-07-14 00:06:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|7
1720915610000|2024-07-14 00:06:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720915620000|2024-07-14 00:07:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720915630000|2024-07-14 00:07:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720915650000|2024-07-14 00:07:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720915660000|2024-07-14 00:07:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720915670000|2024-07-14 00:07:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720915690000|2024-07-14 00:08:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720915710000|2024-07-14 00:08:30|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|3
1720915720000|2024-07-14 00:08:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720915730000|2024-07-14 00:08:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720915740000|2024-07-14 00:09:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720915750000|2024-07-14 00:09:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|10
1720915760000|2024-07-14 00:09:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1720915790000|2024-07-14 00:09:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720915800000|2024-07-14 00:10:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720915880000|2024-07-14 00:11:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720915890000|2024-07-14 00:11:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|7
1720915950000|2024-07-14 00:12:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916000000|2024-07-14 00:13:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720916020000|2024-07-14 00:13:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916030000|2024-07-14 00:13:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720916050000|2024-07-14 00:14:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1720916080000|2024-07-14 00:14:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720916110000|2024-07-14 00:15:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720916120000|2024-07-14 00:15:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720916140000|2024-07-14 00:15:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916150000|2024-07-14 00:15:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720916170000|2024-07-14 00:16:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720916180000|2024-07-14 00:16:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720916200000|2024-07-14 00:16:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720916230000|2024-07-14 00:17:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720916260000|2024-07-14 00:17:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720916270000|2024-07-14 00:17:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916280000|2024-07-14 00:18:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720916300000|2024-07-14 00:18:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720916320000|2024-07-14 00:18:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720916330000|2024-07-14 00:18:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720916360000|2024-07-14 00:19:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720916370000|2024-07-14 00:19:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|10
1720916390000|2024-07-14 00:19:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720916400000|2024-07-14 00:20:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1720916470000|2024-07-14 00:21:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1720916480000|2024-07-14 00:21:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720916490000|2024-07-14 00:21:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916520000|2024-07-14 00:22:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720916530000|2024-07-14 00:22:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916560000|2024-07-14 00:22:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720916590000|2024-07-14 00:23:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720916600000|2024-07-14 00:23:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720916660000|2024-07-14 00:24:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720916680000|2024-07-14 00:24:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720916690000|2024-07-14 00:24:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720916700000|2024-07-14 00:25:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720916720000|2024-07-14 00:25:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720916740000|2024-07-14 00:25:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720916760000|2024-07-14 00:26:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720916770000|2024-07-14 00:26:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720916790000|2024-07-14 00:26:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720916800000|2024-07-14 00:26:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720916810000|2024-07-14 00:26:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720916820000|2024-07-14 00:27:00|11.32|11.25|11.33|11.26|11.34|11.27|11.32|11.25|6
1720916830000|2024-07-14 00:27:10|11.34|11.27|11.32|11.25|11.34|11.27|11.32|11.25|3
1720916840000|2024-07-14 00:27:20|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|3
1720916890000|2024-07-14 00:28:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720916900000|2024-07-14 00:28:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720916940000|2024-07-14 00:29:00|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1720916950000|2024-07-14 00:29:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720916970000|2024-07-14 00:29:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720916980000|2024-07-14 00:29:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|8
1720916990000|2024-07-14 00:29:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720917000000|2024-07-14 00:30:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1720917010000|2024-07-14 00:30:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720917040000|2024-07-14 00:30:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720917050000|2024-07-14 00:30:50|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720917060000|2024-07-14 00:31:00|11.3|11.23|11.29|11.22|11.3|11.23|11.28|11.21|6
1720917070000|2024-07-14 00:31:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720917080000|2024-07-14 00:31:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720917090000|2024-07-14 00:31:30|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1720917120000|2024-07-14 00:32:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720917160000|2024-07-14 00:32:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720917190000|2024-07-14 00:33:10|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720917200000|2024-07-14 00:33:20|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720917210000|2024-07-14 00:33:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720917220000|2024-07-14 00:33:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720917250000|2024-07-14 00:34:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720917260000|2024-07-14 00:34:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720917320000|2024-07-14 00:35:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720917330000|2024-07-14 00:35:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1720917340000|2024-07-14 00:35:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720917390000|2024-07-14 00:36:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720917400000|2024-07-14 00:36:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720917410000|2024-07-14 00:36:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1720917420000|2024-07-14 00:37:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720917460000|2024-07-14 00:37:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720917560000|2024-07-14 00:39:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720917570000|2024-07-14 00:39:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720917580000|2024-07-14 00:39:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1720917590000|2024-07-14 00:39:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720917620000|2024-07-14 00:40:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|6
1720917640000|2024-07-14 00:40:40|11.32|11.25|11.34|11.27|11.34|11.27|11.32|11.25|3
1720917650000|2024-07-14 00:40:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1720917660000|2024-07-14 00:41:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1720917670000|2024-07-14 00:41:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1720917680000|2024-07-14 00:41:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720917690000|2024-07-14 00:41:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720917710000|2024-07-14 00:41:50|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1720917720000|2024-07-14 00:42:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720917730000|2024-07-14 00:42:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720917740000|2024-07-14 00:42:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720917780000|2024-07-14 00:43:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720917790000|2024-07-14 00:43:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1720917800000|2024-07-14 00:43:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720917810000|2024-07-14 00:43:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720917820000|2024-07-14 00:43:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720917870000|2024-07-14 00:44:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720917880000|2024-07-14 00:44:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720917900000|2024-07-14 00:45:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720917920000|2024-07-14 00:45:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720917930000|2024-07-14 00:45:30|11.31|11.24|11.32|11.25|11.33|11.26|11.31|11.24|4
1720917960000|2024-07-14 00:46:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720918020000|2024-07-14 00:47:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720918030000|2024-07-14 00:47:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720918050000|2024-07-14 00:47:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720918080000|2024-07-14 00:48:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720918100000|2024-07-14 00:48:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720918110000|2024-07-14 00:48:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1720918120000|2024-07-14 00:48:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720918140000|2024-07-14 00:49:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1720918160000|2024-07-14 00:49:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720918170000|2024-07-14 00:49:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1720918190000|2024-07-14 00:49:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1720918200000|2024-07-14 00:50:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720918210000|2024-07-14 00:50:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1720918250000|2024-07-14 00:50:50|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|9
1720918260000|2024-07-14 00:51:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|8
1720918270000|2024-07-14 00:51:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720918280000|2024-07-14 00:51:20|11.39|11.32|11.39|11.32|11.4|11.33|11.38|11.31|7
1720918290000|2024-07-14 00:51:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1720918300000|2024-07-14 00:51:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720918310000|2024-07-14 00:51:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720918320000|2024-07-14 00:52:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720918340000|2024-07-14 00:52:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720918350000|2024-07-14 00:52:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720918360000|2024-07-14 00:52:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1720918370000|2024-07-14 00:52:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720918380000|2024-07-14 00:53:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720918390000|2024-07-14 00:53:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720918400000|2024-07-14 00:53:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|5
1720918410000|2024-07-14 00:53:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1720918420000|2024-07-14 00:53:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|10
1720918430000|2024-07-14 00:53:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720918480000|2024-07-14 00:54:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1720918490000|2024-07-14 00:54:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1720918500000|2024-07-14 00:55:00|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|9
1720918510000|2024-07-14 00:55:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720918530000|2024-07-14 00:55:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720918540000|2024-07-14 00:55:40|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1720918580000|2024-07-14 00:56:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720918600000|2024-07-14 00:56:40|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720918610000|2024-07-14 00:56:50|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720918620000|2024-07-14 00:57:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|21
1720918630000|2024-07-14 00:57:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|8
1720918640000|2024-07-14 00:57:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720918660000|2024-07-14 00:57:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720918670000|2024-07-14 00:57:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|14
1720918680000|2024-07-14 00:58:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720918690000|2024-07-14 00:58:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720918700000|2024-07-14 00:58:20|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720918710000|2024-07-14 00:58:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|7
1720918720000|2024-07-14 00:58:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|8
1720918740000|2024-07-14 00:59:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1720918750000|2024-07-14 00:59:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720918780000|2024-07-14 00:59:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720918790000|2024-07-14 00:59:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|12
1720918800000|2024-07-14 01:00:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720918820000|2024-07-14 01:00:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1720918830000|2024-07-14 01:00:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720918870000|2024-07-14 01:01:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720918880000|2024-07-14 01:01:20|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1720918900000|2024-07-14 01:01:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720918920000|2024-07-14 01:02:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720918930000|2024-07-14 01:02:10|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720918940000|2024-07-14 01:02:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|11
1720918970000|2024-07-14 01:02:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720918990000|2024-07-14 01:03:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1720919000000|2024-07-14 01:03:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|6
1720919010000|2024-07-14 01:03:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720919020000|2024-07-14 01:03:40|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1720919040000|2024-07-14 01:04:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720919050000|2024-07-14 01:04:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720919080000|2024-07-14 01:04:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720919090000|2024-07-14 01:04:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720919100000|2024-07-14 01:05:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1720919110000|2024-07-14 01:05:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720919120000|2024-07-14 01:05:20|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720919130000|2024-07-14 01:05:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720919140000|2024-07-14 01:05:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720919150000|2024-07-14 01:05:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1720919160000|2024-07-14 01:06:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|7
1720919170000|2024-07-14 01:06:10|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720919180000|2024-07-14 01:06:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720919190000|2024-07-14 01:06:30|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|7
1720919200000|2024-07-14 01:06:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|10
1720919210000|2024-07-14 01:06:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1720919220000|2024-07-14 01:07:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1720919230000|2024-07-14 01:07:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1720919240000|2024-07-14 01:07:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720919250000|2024-07-14 01:07:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720919280000|2024-07-14 01:08:00|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1720919290000|2024-07-14 01:08:10|11.35|11.28|11.37|11.3|11.37|11.3|11.35|11.28|11
1720919300000|2024-07-14 01:08:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1720919310000|2024-07-14 01:08:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|12
1720919320000|2024-07-14 01:08:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1720919340000|2024-07-14 01:09:00|11.36|11.29|11.37|11.3|11.38|11.31|11.36|11.29|8
1720919360000|2024-07-14 01:09:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1720919370000|2024-07-14 01:09:30|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1720919430000|2024-07-14 01:10:30|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1720919440000|2024-07-14 01:10:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720919450000|2024-07-14 01:10:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720919460000|2024-07-14 01:11:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720919470000|2024-07-14 01:11:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1720919480000|2024-07-14 01:11:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720919490000|2024-07-14 01:11:30|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1720919500000|2024-07-14 01:11:40|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1720919530000|2024-07-14 01:12:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1720919540000|2024-07-14 01:12:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1720919550000|2024-07-14 01:12:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1720919560000|2024-07-14 01:12:40|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1720919570000|2024-07-14 01:12:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|6
1720919600000|2024-07-14 01:13:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|9
1720919620000|2024-07-14 01:13:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|9
1720919640000|2024-07-14 01:14:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1720919650000|2024-07-14 01:14:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720919660000|2024-07-14 01:14:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1720919670000|2024-07-14 01:14:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720919710000|2024-07-14 01:15:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1720919730000|2024-07-14 01:15:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720919740000|2024-07-14 01:15:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1720919750000|2024-07-14 01:15:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720919760000|2024-07-14 01:16:00|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1720919770000|2024-07-14 01:16:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1720919780000|2024-07-14 01:16:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720919800000|2024-07-14 01:16:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1720919810000|2024-07-14 01:16:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|11
1720919820000|2024-07-14 01:17:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720919840000|2024-07-14 01:17:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720919850000|2024-07-14 01:17:30|11.31|11.24|11.33|11.26|11.33|11.26|11.31|11.24|3
1720919860000|2024-07-14 01:17:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720919880000|2024-07-14 01:18:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720919940000|2024-07-14 01:19:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|10
1720919950000|2024-07-14 01:19:10|11.32|11.25|11.34|11.27|11.34|11.27|11.31|11.24|7
1720919980000|2024-07-14 01:19:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1720919990000|2024-07-14 01:19:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720920000000|2024-07-14 01:20:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|10
1720920010000|2024-07-14 01:20:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|10
1720920020000|2024-07-14 01:20:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720920030000|2024-07-14 01:20:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720920040000|2024-07-14 01:20:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720920070000|2024-07-14 01:21:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1720920090000|2024-07-14 01:21:30|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1720920120000|2024-07-14 01:22:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720920130000|2024-07-14 01:22:10|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1720920150000|2024-07-14 01:22:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720920160000|2024-07-14 01:22:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1720920180000|2024-07-14 01:23:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|9
1720920200000|2024-07-14 01:23:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720920210000|2024-07-14 01:23:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720920230000|2024-07-14 01:23:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720920240000|2024-07-14 01:24:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720920250000|2024-07-14 01:24:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720920320000|2024-07-14 01:25:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720920330000|2024-07-14 01:25:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1720920340000|2024-07-14 01:25:40|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720920350000|2024-07-14 01:25:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1720920360000|2024-07-14 01:26:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1720920430000|2024-07-14 01:27:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720920440000|2024-07-14 01:27:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720920450000|2024-07-14 01:27:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1720920480000|2024-07-14 01:28:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720920490000|2024-07-14 01:28:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720920500000|2024-07-14 01:28:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1720920510000|2024-07-14 01:28:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1720920520000|2024-07-14 01:28:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720920530000|2024-07-14 01:28:50|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1720920540000|2024-07-14 01:29:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720920560000|2024-07-14 01:29:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|12
1720920570000|2024-07-14 01:29:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|6
1720920590000|2024-07-14 01:29:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720920610000|2024-07-14 01:30:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|7
1720920620000|2024-07-14 01:30:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720920630000|2024-07-14 01:30:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|6
1720920650000|2024-07-14 01:30:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|4
1720920660000|2024-07-14 01:31:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1720920670000|2024-07-14 01:31:10|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|11
1720920680000|2024-07-14 01:31:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1720920710000|2024-07-14 01:31:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|5
1720920730000|2024-07-14 01:32:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1720920740000|2024-07-14 01:32:20|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1720920750000|2024-07-14 01:32:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|8
1720920760000|2024-07-14 01:32:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720920770000|2024-07-14 01:32:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720920780000|2024-07-14 01:33:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720920800000|2024-07-14 01:33:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720920810000|2024-07-14 01:33:30|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1720920820000|2024-07-14 01:33:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720920840000|2024-07-14 01:34:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|9
1720920850000|2024-07-14 01:34:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720920860000|2024-07-14 01:34:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|4
1720920870000|2024-07-14 01:34:30|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720920900000|2024-07-14 01:35:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720920910000|2024-07-14 01:35:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720920920000|2024-07-14 01:35:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720920930000|2024-07-14 01:35:30|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720920940000|2024-07-14 01:35:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|11
1720920960000|2024-07-14 01:36:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720920970000|2024-07-14 01:36:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720920980000|2024-07-14 01:36:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720920990000|2024-07-14 01:36:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|10
1720921000000|2024-07-14 01:36:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720921010000|2024-07-14 01:36:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720921020000|2024-07-14 01:37:00|11.43|11.36|11.45|11.38|11.45|11.38|11.43|11.36|5
1720921030000|2024-07-14 01:37:10|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|7
1720921060000|2024-07-14 01:37:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|7
1720921070000|2024-07-14 01:37:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1720921090000|2024-07-14 01:38:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720921120000|2024-07-14 01:38:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720921160000|2024-07-14 01:39:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1720921190000|2024-07-14 01:39:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720921200000|2024-07-14 01:40:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1720921210000|2024-07-14 01:40:10|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|13
1720921230000|2024-07-14 01:40:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720921240000|2024-07-14 01:40:40|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|18
1720921250000|2024-07-14 01:40:50|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|11
1720921260000|2024-07-14 01:41:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1720921270000|2024-07-14 01:41:10|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|7
1720921280000|2024-07-14 01:41:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1720921290000|2024-07-14 01:41:30|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1720921320000|2024-07-14 01:42:00|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|4
1720921330000|2024-07-14 01:42:10|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1720921340000|2024-07-14 01:42:20|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|6
1720921350000|2024-07-14 01:42:30|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1720921360000|2024-07-14 01:42:40|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1720921380000|2024-07-14 01:43:00|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1720921390000|2024-07-14 01:43:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1720921400000|2024-07-14 01:43:20|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1720921410000|2024-07-14 01:43:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1720921420000|2024-07-14 01:43:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1720921440000|2024-07-14 01:44:00|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1720921470000|2024-07-14 01:44:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1720921480000|2024-07-14 01:44:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1720921490000|2024-07-14 01:44:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720921560000|2024-07-14 01:46:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720921580000|2024-07-14 01:46:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720921610000|2024-07-14 01:46:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1720921620000|2024-07-14 01:47:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1720921630000|2024-07-14 01:47:10|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|7
1720921660000|2024-07-14 01:47:40|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1720921670000|2024-07-14 01:47:50|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1720921680000|2024-07-14 01:48:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1720921780000|2024-07-14 01:49:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720921790000|2024-07-14 01:49:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720921800000|2024-07-14 01:50:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|8
1720921810000|2024-07-14 01:50:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720921840000|2024-07-14 01:50:40|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720921850000|2024-07-14 01:50:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720921860000|2024-07-14 01:51:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1720921870000|2024-07-14 01:51:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720921880000|2024-07-14 01:51:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1720921890000|2024-07-14 01:51:30|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1720921920000|2024-07-14 01:52:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720921930000|2024-07-14 01:52:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720921970000|2024-07-14 01:52:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720921980000|2024-07-14 01:53:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720922020000|2024-07-14 01:53:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720922030000|2024-07-14 01:53:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720922040000|2024-07-14 01:54:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720922060000|2024-07-14 01:54:20|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1720922070000|2024-07-14 01:54:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720922080000|2024-07-14 01:54:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1720922090000|2024-07-14 01:54:50|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1720922130000|2024-07-14 01:55:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1720922140000|2024-07-14 01:55:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720922160000|2024-07-14 01:56:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1720922170000|2024-07-14 01:56:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720922210000|2024-07-14 01:56:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720922220000|2024-07-14 01:57:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720922400000|2024-07-14 02:00:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720922410000|2024-07-14 02:00:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720922450000|2024-07-14 02:00:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720922460000|2024-07-14 02:01:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720922480000|2024-07-14 02:01:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720922490000|2024-07-14 02:01:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720922530000|2024-07-14 02:02:10|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720922560000|2024-07-14 02:02:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720922570000|2024-07-14 02:02:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720922590000|2024-07-14 02:03:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720922600000|2024-07-14 02:03:20|11.4|11.33|11.39|11.32|11.41|11.34|11.39|11.32|6
1720922610000|2024-07-14 02:03:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720922630000|2024-07-14 02:03:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720922680000|2024-07-14 02:04:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720922700000|2024-07-14 02:05:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1720922710000|2024-07-14 02:05:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|6
1720922720000|2024-07-14 02:05:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|5
1720922730000|2024-07-14 02:05:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1720922740000|2024-07-14 02:05:40|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1720922750000|2024-07-14 02:05:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1720922760000|2024-07-14 02:06:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|6
1720922770000|2024-07-14 02:06:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720922820000|2024-07-14 02:07:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|6
1720922850000|2024-07-14 02:07:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720922870000|2024-07-14 02:07:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1720922880000|2024-07-14 02:08:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720922890000|2024-07-14 02:08:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720922910000|2024-07-14 02:08:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720922930000|2024-07-14 02:08:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1720922950000|2024-07-14 02:09:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720922970000|2024-07-14 02:09:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720923020000|2024-07-14 02:10:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720923050000|2024-07-14 02:10:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720923080000|2024-07-14 02:11:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720923130000|2024-07-14 02:12:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720923170000|2024-07-14 02:12:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1720923180000|2024-07-14 02:13:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1720923200000|2024-07-14 02:13:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720923260000|2024-07-14 02:14:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720923270000|2024-07-14 02:14:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720923280000|2024-07-14 02:14:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720923310000|2024-07-14 02:15:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720923320000|2024-07-14 02:15:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720923330000|2024-07-14 02:15:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720923340000|2024-07-14 02:15:40|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|9
1720923350000|2024-07-14 02:15:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720923360000|2024-07-14 02:16:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1720923380000|2024-07-14 02:16:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720923410000|2024-07-14 02:16:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720923420000|2024-07-14 02:17:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1720923430000|2024-07-14 02:17:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720923470000|2024-07-14 02:17:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720923480000|2024-07-14 02:18:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720923500000|2024-07-14 02:18:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720923580000|2024-07-14 02:19:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720923600000|2024-07-14 02:20:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1720923610000|2024-07-14 02:20:10|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1720923630000|2024-07-14 02:20:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720923640000|2024-07-14 02:20:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720923690000|2024-07-14 02:21:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1720923740000|2024-07-14 02:22:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|9
1720923770000|2024-07-14 02:22:50|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720923780000|2024-07-14 02:23:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720923790000|2024-07-14 02:23:10|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720923800000|2024-07-14 02:23:20|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720923810000|2024-07-14 02:23:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1720923860000|2024-07-14 02:24:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|7
1720923870000|2024-07-14 02:24:30|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720923940000|2024-07-14 02:25:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1720923970000|2024-07-14 02:26:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720923980000|2024-07-14 02:26:20|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1720923990000|2024-07-14 02:26:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1720924040000|2024-07-14 02:27:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1720924050000|2024-07-14 02:27:30|11.36|11.29|11.33|11.26|11.36|11.29|11.33|11.26|6
1720924060000|2024-07-14 02:27:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720924070000|2024-07-14 02:27:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720924080000|2024-07-14 02:28:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720924090000|2024-07-14 02:28:10|11.3|11.23|11.32|11.25|11.32|11.25|11.3|11.23|5
1720924110000|2024-07-14 02:28:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720924140000|2024-07-14 02:29:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720924170000|2024-07-14 02:29:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720924180000|2024-07-14 02:29:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720924210000|2024-07-14 02:30:10|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720924220000|2024-07-14 02:30:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720924230000|2024-07-14 02:30:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720924240000|2024-07-14 02:30:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720924250000|2024-07-14 02:30:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1720924260000|2024-07-14 02:31:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|7
1720924270000|2024-07-14 02:31:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1720924280000|2024-07-14 02:31:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720924290000|2024-07-14 02:31:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1720924300000|2024-07-14 02:31:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720924320000|2024-07-14 02:32:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1720924350000|2024-07-14 02:32:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720924370000|2024-07-14 02:32:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720924380000|2024-07-14 02:33:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720924390000|2024-07-14 02:33:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720924420000|2024-07-14 02:33:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720924430000|2024-07-14 02:33:50|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720924440000|2024-07-14 02:34:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1720924520000|2024-07-14 02:35:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720924530000|2024-07-14 02:35:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720924630000|2024-07-14 02:37:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720924640000|2024-07-14 02:37:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720924690000|2024-07-14 02:38:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1720924700000|2024-07-14 02:38:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720924750000|2024-07-14 02:39:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720924760000|2024-07-14 02:39:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720924770000|2024-07-14 02:39:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720924800000|2024-07-14 02:40:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720924810000|2024-07-14 02:40:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720924820000|2024-07-14 02:40:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720924840000|2024-07-14 02:40:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720924860000|2024-07-14 02:41:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720924870000|2024-07-14 02:41:10|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720924880000|2024-07-14 02:41:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720924890000|2024-07-14 02:41:30|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1720924900000|2024-07-14 02:41:40|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1720924960000|2024-07-14 02:42:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720924990000|2024-07-14 02:43:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720925000000|2024-07-14 02:43:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720925010000|2024-07-14 02:43:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720925030000|2024-07-14 02:43:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1720925040000|2024-07-14 02:44:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1720925050000|2024-07-14 02:44:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720925060000|2024-07-14 02:44:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720925140000|2024-07-14 02:45:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720925150000|2024-07-14 02:45:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720925180000|2024-07-14 02:46:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720925190000|2024-07-14 02:46:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720925200000|2024-07-14 02:46:40|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720925210000|2024-07-14 02:46:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1720925220000|2024-07-14 02:47:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1720925230000|2024-07-14 02:47:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720925280000|2024-07-14 02:48:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|6
1720925310000|2024-07-14 02:48:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720925320000|2024-07-14 02:48:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720925390000|2024-07-14 02:49:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720925410000|2024-07-14 02:50:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720925430000|2024-07-14 02:50:30|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1720925490000|2024-07-14 02:51:30|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720925550000|2024-07-14 02:52:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720925580000|2024-07-14 02:53:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720925600000|2024-07-14 02:53:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720925610000|2024-07-14 02:53:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|7
1720925620000|2024-07-14 02:53:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720925650000|2024-07-14 02:54:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1720925660000|2024-07-14 02:54:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|8
1720925670000|2024-07-14 02:54:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720925770000|2024-07-14 02:56:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720925800000|2024-07-14 02:56:40|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1720925820000|2024-07-14 02:57:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1720925860000|2024-07-14 02:57:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720925910000|2024-07-14 02:58:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|7
1720925920000|2024-07-14 02:58:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720925930000|2024-07-14 02:58:50|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720925940000|2024-07-14 02:59:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|11
1720926000000|2024-07-14 03:00:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|7
1720926020000|2024-07-14 03:00:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720926030000|2024-07-14 03:00:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720926040000|2024-07-14 03:00:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1720926060000|2024-07-14 03:01:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720926070000|2024-07-14 03:01:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1720926110000|2024-07-14 03:01:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720926140000|2024-07-14 03:02:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720926220000|2024-07-14 03:03:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720926230000|2024-07-14 03:03:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720926240000|2024-07-14 03:04:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1720926320000|2024-07-14 03:05:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720926330000|2024-07-14 03:05:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1720926340000|2024-07-14 03:05:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|21
1720926350000|2024-07-14 03:05:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1720926390000|2024-07-14 03:06:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720926410000|2024-07-14 03:06:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|7
1720926420000|2024-07-14 03:07:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720926430000|2024-07-14 03:07:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720926440000|2024-07-14 03:07:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720926540000|2024-07-14 03:09:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720926560000|2024-07-14 03:09:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720926590000|2024-07-14 03:09:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720926600000|2024-07-14 03:10:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720926610000|2024-07-14 03:10:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720926640000|2024-07-14 03:10:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720926660000|2024-07-14 03:11:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720926700000|2024-07-14 03:11:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720926720000|2024-07-14 03:12:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720926740000|2024-07-14 03:12:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1720926780000|2024-07-14 03:13:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720926790000|2024-07-14 03:13:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720926800000|2024-07-14 03:13:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720926810000|2024-07-14 03:13:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|10
1720926820000|2024-07-14 03:13:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|9
1720926830000|2024-07-14 03:13:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720926850000|2024-07-14 03:14:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720926870000|2024-07-14 03:14:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720926910000|2024-07-14 03:15:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720926940000|2024-07-14 03:15:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720926970000|2024-07-14 03:16:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720926980000|2024-07-14 03:16:20|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720926990000|2024-07-14 03:16:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720927000000|2024-07-14 03:16:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927010000|2024-07-14 03:16:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720927020000|2024-07-14 03:17:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927030000|2024-07-14 03:17:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720927060000|2024-07-14 03:17:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720927100000|2024-07-14 03:18:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720927110000|2024-07-14 03:18:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720927130000|2024-07-14 03:18:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927230000|2024-07-14 03:20:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927240000|2024-07-14 03:20:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720927250000|2024-07-14 03:20:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927260000|2024-07-14 03:21:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720927270000|2024-07-14 03:21:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720927320000|2024-07-14 03:22:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720927330000|2024-07-14 03:22:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1720927340000|2024-07-14 03:22:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927350000|2024-07-14 03:22:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720927360000|2024-07-14 03:22:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720927370000|2024-07-14 03:22:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927380000|2024-07-14 03:23:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720927390000|2024-07-14 03:23:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|7
1720927420000|2024-07-14 03:23:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927450000|2024-07-14 03:24:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927520000|2024-07-14 03:25:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927530000|2024-07-14 03:25:30|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720927540000|2024-07-14 03:25:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927570000|2024-07-14 03:26:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720927610000|2024-07-14 03:26:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927670000|2024-07-14 03:27:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720927710000|2024-07-14 03:28:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720927750000|2024-07-14 03:29:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720927760000|2024-07-14 03:29:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720927830000|2024-07-14 03:30:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927850000|2024-07-14 03:30:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927870000|2024-07-14 03:31:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927880000|2024-07-14 03:31:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|8
1720927890000|2024-07-14 03:31:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720927900000|2024-07-14 03:31:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720927930000|2024-07-14 03:32:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720927940000|2024-07-14 03:32:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720928020000|2024-07-14 03:33:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720928040000|2024-07-14 03:34:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720928060000|2024-07-14 03:34:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|11
1720928100000|2024-07-14 03:35:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|6
1720928110000|2024-07-14 03:35:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720928120000|2024-07-14 03:35:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720928140000|2024-07-14 03:35:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|6
1720928150000|2024-07-14 03:35:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|7
1720928160000|2024-07-14 03:36:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720928190000|2024-07-14 03:36:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720928210000|2024-07-14 03:36:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720928220000|2024-07-14 03:37:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720928230000|2024-07-14 03:37:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720928240000|2024-07-14 03:37:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720928260000|2024-07-14 03:37:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720928440000|2024-07-14 03:40:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720928610000|2024-07-14 03:43:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720928620000|2024-07-14 03:43:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720928630000|2024-07-14 03:43:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720928650000|2024-07-14 03:44:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|8
1720928730000|2024-07-14 03:45:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720928780000|2024-07-14 03:46:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720928790000|2024-07-14 03:46:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720928800000|2024-07-14 03:46:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720928850000|2024-07-14 03:47:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720928870000|2024-07-14 03:47:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720928880000|2024-07-14 03:48:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720928890000|2024-07-14 03:48:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720928900000|2024-07-14 03:48:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720928910000|2024-07-14 03:48:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720928970000|2024-07-14 03:49:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|9
1720928980000|2024-07-14 03:49:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|11
1720928990000|2024-07-14 03:49:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720929000000|2024-07-14 03:50:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1720929070000|2024-07-14 03:51:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720929170000|2024-07-14 03:52:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720929230000|2024-07-14 03:53:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720929260000|2024-07-14 03:54:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720929270000|2024-07-14 03:54:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720929280000|2024-07-14 03:54:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1720929310000|2024-07-14 03:55:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720929330000|2024-07-14 03:55:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720929340000|2024-07-14 03:55:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720929460000|2024-07-14 03:57:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|10
1720929470000|2024-07-14 03:57:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720929480000|2024-07-14 03:58:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720929490000|2024-07-14 03:58:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720929530000|2024-07-14 03:58:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720929550000|2024-07-14 03:59:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720929630000|2024-07-14 04:00:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720929730000|2024-07-14 04:02:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720929750000|2024-07-14 04:02:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1720929780000|2024-07-14 04:03:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720929800000|2024-07-14 04:03:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720929820000|2024-07-14 04:03:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1720929830000|2024-07-14 04:03:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720929840000|2024-07-14 04:04:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720929860000|2024-07-14 04:04:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720929870000|2024-07-14 04:04:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720929880000|2024-07-14 04:04:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|6
1720929900000|2024-07-14 04:05:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720929910000|2024-07-14 04:05:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720930020000|2024-07-14 04:07:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720930060000|2024-07-14 04:07:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720930070000|2024-07-14 04:07:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720930160000|2024-07-14 04:09:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720930170000|2024-07-14 04:09:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720930190000|2024-07-14 04:09:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720930390000|2024-07-14 04:13:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720930400000|2024-07-14 04:13:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720930410000|2024-07-14 04:13:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720930420000|2024-07-14 04:13:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720930430000|2024-07-14 04:13:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720930530000|2024-07-14 04:15:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720930550000|2024-07-14 04:15:50|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1720930560000|2024-07-14 04:16:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720930730000|2024-07-14 04:18:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720930740000|2024-07-14 04:19:00|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720930840000|2024-07-14 04:20:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720930850000|2024-07-14 04:20:50|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|7
1720930860000|2024-07-14 04:21:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720930870000|2024-07-14 04:21:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720930880000|2024-07-14 04:21:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720930910000|2024-07-14 04:21:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1720930920000|2024-07-14 04:22:00|11.41|11.34|11.42|11.35|11.42|11.35|11.4|11.33|4
1720930930000|2024-07-14 04:22:10|11.43|11.36|11.43|11.36|11.44|11.37|11.42|11.35|5
1720930940000|2024-07-14 04:22:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|6
1720930960000|2024-07-14 04:22:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720930980000|2024-07-14 04:23:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720930990000|2024-07-14 04:23:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720931000000|2024-07-14 04:23:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720931010000|2024-07-14 04:23:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720931020000|2024-07-14 04:23:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1720931030000|2024-07-14 04:23:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720931060000|2024-07-14 04:24:20|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720931070000|2024-07-14 04:24:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1720931080000|2024-07-14 04:24:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|8
1720931090000|2024-07-14 04:24:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720931100000|2024-07-14 04:25:00|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|7
1720931110000|2024-07-14 04:25:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720931120000|2024-07-14 04:25:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|7
1720931140000|2024-07-14 04:25:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720931160000|2024-07-14 04:26:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720931170000|2024-07-14 04:26:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720931180000|2024-07-14 04:26:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|12
1720931190000|2024-07-14 04:26:30|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1720931210000|2024-07-14 04:26:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720931220000|2024-07-14 04:27:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720931230000|2024-07-14 04:27:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720931240000|2024-07-14 04:27:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1720931250000|2024-07-14 04:27:30|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720931280000|2024-07-14 04:28:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931290000|2024-07-14 04:28:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720931350000|2024-07-14 04:29:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1720931360000|2024-07-14 04:29:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720931380000|2024-07-14 04:29:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931390000|2024-07-14 04:29:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720931400000|2024-07-14 04:30:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|7
1720931410000|2024-07-14 04:30:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1720931420000|2024-07-14 04:30:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720931430000|2024-07-14 04:30:30|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|8
1720931440000|2024-07-14 04:30:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720931480000|2024-07-14 04:31:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1720931500000|2024-07-14 04:31:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931520000|2024-07-14 04:32:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720931530000|2024-07-14 04:32:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931540000|2024-07-14 04:32:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720931570000|2024-07-14 04:32:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1720931580000|2024-07-14 04:33:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1720931590000|2024-07-14 04:33:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931610000|2024-07-14 04:33:30|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720931660000|2024-07-14 04:34:20|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1720931670000|2024-07-14 04:34:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931700000|2024-07-14 04:35:00|11.38|11.31|11.36|11.29|11.38|11.31|11.36|11.29|3
1720931710000|2024-07-14 04:35:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1720931730000|2024-07-14 04:35:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720931740000|2024-07-14 04:35:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720931760000|2024-07-14 04:36:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1720931800000|2024-07-14 04:36:40|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|6
1720931810000|2024-07-14 04:36:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1720931820000|2024-07-14 04:37:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720931850000|2024-07-14 04:37:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1720931870000|2024-07-14 04:37:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720931880000|2024-07-14 04:38:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720931890000|2024-07-14 04:38:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1720931930000|2024-07-14 04:38:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720931950000|2024-07-14 04:39:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1720931970000|2024-07-14 04:39:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720932010000|2024-07-14 04:40:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720932030000|2024-07-14 04:40:30|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|9
1720932040000|2024-07-14 04:40:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|7
1720932050000|2024-07-14 04:40:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1720932060000|2024-07-14 04:41:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720932080000|2024-07-14 04:41:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720932120000|2024-07-14 04:42:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1720932130000|2024-07-14 04:42:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720932140000|2024-07-14 04:42:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720932170000|2024-07-14 04:42:50|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1720932180000|2024-07-14 04:43:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1720932350000|2024-07-14 04:45:50|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720932360000|2024-07-14 04:46:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1720932390000|2024-07-14 04:46:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720932430000|2024-07-14 04:47:10|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1720932440000|2024-07-14 04:47:20|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1720932450000|2024-07-14 04:47:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1720932460000|2024-07-14 04:47:40|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1720932470000|2024-07-14 04:47:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1720932490000|2024-07-14 04:48:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1720932600000|2024-07-14 04:50:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720932710000|2024-07-14 04:51:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1720932740000|2024-07-14 04:52:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720932760000|2024-07-14 04:52:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1720932780000|2024-07-14 04:53:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1720932790000|2024-07-14 04:53:10|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720932800000|2024-07-14 04:53:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720932840000|2024-07-14 04:54:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720932850000|2024-07-14 04:54:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720932860000|2024-07-14 04:54:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720932870000|2024-07-14 04:54:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720932900000|2024-07-14 04:55:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720932920000|2024-07-14 04:55:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720932930000|2024-07-14 04:55:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1720932990000|2024-07-14 04:56:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|6
1720933020000|2024-07-14 04:57:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720933030000|2024-07-14 04:57:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720933040000|2024-07-14 04:57:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720933050000|2024-07-14 04:57:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720933060000|2024-07-14 04:57:40|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1720933120000|2024-07-14 04:58:40|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720933140000|2024-07-14 04:59:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1720933150000|2024-07-14 04:59:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720933170000|2024-07-14 04:59:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720933180000|2024-07-14 04:59:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|6
1720933190000|2024-07-14 04:59:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720933200000|2024-07-14 05:00:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1720933210000|2024-07-14 05:00:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1720933230000|2024-07-14 05:00:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933250000|2024-07-14 05:00:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1720933260000|2024-07-14 05:01:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1720933270000|2024-07-14 05:01:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720933280000|2024-07-14 05:01:20|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720933290000|2024-07-14 05:01:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720933330000|2024-07-14 05:02:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720933360000|2024-07-14 05:02:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933390000|2024-07-14 05:03:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720933440000|2024-07-14 05:04:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|7
1720933450000|2024-07-14 05:04:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1720933460000|2024-07-14 05:04:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933480000|2024-07-14 05:04:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720933490000|2024-07-14 05:04:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|9
1720933520000|2024-07-14 05:05:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720933530000|2024-07-14 05:05:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1720933540000|2024-07-14 05:05:40|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720933550000|2024-07-14 05:05:50|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720933570000|2024-07-14 05:06:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1720933580000|2024-07-14 05:06:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1720933590000|2024-07-14 05:06:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720933610000|2024-07-14 05:06:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720933620000|2024-07-14 05:07:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720933630000|2024-07-14 05:07:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1720933650000|2024-07-14 05:07:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1720933660000|2024-07-14 05:07:40|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720933670000|2024-07-14 05:07:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720933700000|2024-07-14 05:08:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720933720000|2024-07-14 05:08:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933730000|2024-07-14 05:08:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933780000|2024-07-14 05:09:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933830000|2024-07-14 05:10:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720933840000|2024-07-14 05:10:40|11.39|11.32|11.41|11.34|11.41|11.34|11.39|11.32|3
1720933900000|2024-07-14 05:11:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933910000|2024-07-14 05:11:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720933940000|2024-07-14 05:12:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1720933950000|2024-07-14 05:12:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720934000000|2024-07-14 05:13:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720934010000|2024-07-14 05:13:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1720934020000|2024-07-14 05:13:40|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|8
1720934050000|2024-07-14 05:14:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1720934060000|2024-07-14 05:14:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720934070000|2024-07-14 05:14:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1720934090000|2024-07-14 05:14:50|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1720934100000|2024-07-14 05:15:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720934110000|2024-07-14 05:15:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720934260000|2024-07-14 05:17:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720934270000|2024-07-14 05:17:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1720934320000|2024-07-14 05:18:40|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1720934340000|2024-07-14 05:19:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1720934400000|2024-07-14 05:20:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1720934450000|2024-07-14 05:20:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1720934470000|2024-07-14 05:21:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720934500000|2024-07-14 05:21:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1720934510000|2024-07-14 05:21:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1720934530000|2024-07-14 05:22:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720934600000|2024-07-14 05:23:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720934620000|2024-07-14 05:23:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720934630000|2024-07-14 05:23:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720934640000|2024-07-14 05:24:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1720934720000|2024-07-14 05:25:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720934770000|2024-07-14 05:26:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720934790000|2024-07-14 05:26:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1720934800000|2024-07-14 05:26:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720934830000|2024-07-14 05:27:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720934850000|2024-07-14 05:27:30|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1720934930000|2024-07-14 05:28:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720935060000|2024-07-14 05:31:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720935070000|2024-07-14 05:31:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1720935080000|2024-07-14 05:31:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720935090000|2024-07-14 05:31:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720935100000|2024-07-14 05:31:40|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1720935120000|2024-07-14 05:32:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720935160000|2024-07-14 05:32:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720935170000|2024-07-14 05:32:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720935260000|2024-07-14 05:34:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720935280000|2024-07-14 05:34:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720935310000|2024-07-14 05:35:10|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720935350000|2024-07-14 05:35:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720935360000|2024-07-14 05:36:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720935370000|2024-07-14 05:36:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720935380000|2024-07-14 05:36:20|11.45|11.38|11.43|11.36|11.45|11.38|11.43|11.36|3
1720935420000|2024-07-14 05:37:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720935480000|2024-07-14 05:38:00|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|7
1720935520000|2024-07-14 05:38:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720935560000|2024-07-14 05:39:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720935600000|2024-07-14 05:40:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720935650000|2024-07-14 05:40:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720935710000|2024-07-14 05:41:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|11
1720935720000|2024-07-14 05:42:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720935730000|2024-07-14 05:42:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720935740000|2024-07-14 05:42:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720935750000|2024-07-14 05:42:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720935810000|2024-07-14 05:43:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720935820000|2024-07-14 05:43:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720935830000|2024-07-14 05:43:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720935840000|2024-07-14 05:44:00|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720935850000|2024-07-14 05:44:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1720935870000|2024-07-14 05:44:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720935880000|2024-07-14 05:44:40|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|9
1720935900000|2024-07-14 05:45:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720935920000|2024-07-14 05:45:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720935930000|2024-07-14 05:45:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720935940000|2024-07-14 05:45:40|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720935970000|2024-07-14 05:46:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720936020000|2024-07-14 05:47:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1720936030000|2024-07-14 05:47:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720936050000|2024-07-14 05:47:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1720936060000|2024-07-14 05:47:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720936080000|2024-07-14 05:48:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|7
1720936110000|2024-07-14 05:48:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720936140000|2024-07-14 05:49:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720936160000|2024-07-14 05:49:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936180000|2024-07-14 05:49:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720936190000|2024-07-14 05:49:50|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|5
1720936200000|2024-07-14 05:50:00|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1720936220000|2024-07-14 05:50:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720936260000|2024-07-14 05:51:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720936270000|2024-07-14 05:51:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936310000|2024-07-14 05:51:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720936320000|2024-07-14 05:52:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936330000|2024-07-14 05:52:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720936390000|2024-07-14 05:53:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936400000|2024-07-14 05:53:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720936430000|2024-07-14 05:53:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936440000|2024-07-14 05:54:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1720936470000|2024-07-14 05:54:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720936490000|2024-07-14 05:54:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936510000|2024-07-14 05:55:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720936650000|2024-07-14 05:57:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720936660000|2024-07-14 05:57:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720936690000|2024-07-14 05:58:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720936760000|2024-07-14 05:59:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1720936770000|2024-07-14 05:59:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720936800000|2024-07-14 06:00:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720936830000|2024-07-14 06:00:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720936860000|2024-07-14 06:01:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1720936880000|2024-07-14 06:01:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720936940000|2024-07-14 06:02:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720936970000|2024-07-14 06:02:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720936980000|2024-07-14 06:03:00|11.44|11.37|11.43|11.36|11.45|11.38|11.43|11.36|6
1720936990000|2024-07-14 06:03:10|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720937000000|2024-07-14 06:03:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720937020000|2024-07-14 06:03:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937080000|2024-07-14 06:04:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|10
1720937090000|2024-07-14 06:04:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720937100000|2024-07-14 06:05:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937120000|2024-07-14 06:05:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720937130000|2024-07-14 06:05:30|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720937160000|2024-07-14 06:06:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720937180000|2024-07-14 06:06:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720937200000|2024-07-14 06:06:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720937230000|2024-07-14 06:07:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720937240000|2024-07-14 06:07:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937330000|2024-07-14 06:08:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720937350000|2024-07-14 06:09:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720937370000|2024-07-14 06:09:30|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720937380000|2024-07-14 06:09:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|6
1720937430000|2024-07-14 06:10:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720937460000|2024-07-14 06:11:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937550000|2024-07-14 06:12:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720937570000|2024-07-14 06:12:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720937590000|2024-07-14 06:13:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720937600000|2024-07-14 06:13:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|13
1720937610000|2024-07-14 06:13:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|12
1720937620000|2024-07-14 06:13:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937630000|2024-07-14 06:13:50|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720937640000|2024-07-14 06:14:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937730000|2024-07-14 06:15:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720937740000|2024-07-14 06:15:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937750000|2024-07-14 06:15:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1720937760000|2024-07-14 06:16:00|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720937770000|2024-07-14 06:16:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|6
1720937880000|2024-07-14 06:18:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720937900000|2024-07-14 06:18:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720937910000|2024-07-14 06:18:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720937940000|2024-07-14 06:19:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720937960000|2024-07-14 06:19:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720938070000|2024-07-14 06:21:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720938090000|2024-07-14 06:21:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720938100000|2024-07-14 06:21:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720938120000|2024-07-14 06:22:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720938130000|2024-07-14 06:22:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1720938410000|2024-07-14 06:26:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720938450000|2024-07-14 06:27:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1720938470000|2024-07-14 06:27:50|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|6
1720938620000|2024-07-14 06:30:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720938630000|2024-07-14 06:30:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720938680000|2024-07-14 06:31:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720938770000|2024-07-14 06:32:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720938830000|2024-07-14 06:33:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720938840000|2024-07-14 06:34:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720938860000|2024-07-14 06:34:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720938880000|2024-07-14 06:34:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720938890000|2024-07-14 06:34:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720938960000|2024-07-14 06:36:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720939000000|2024-07-14 06:36:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720939030000|2024-07-14 06:37:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|7
1720939040000|2024-07-14 06:37:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720939050000|2024-07-14 06:37:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720939140000|2024-07-14 06:39:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|9
1720939160000|2024-07-14 06:39:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720939220000|2024-07-14 06:40:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720939250000|2024-07-14 06:40:50|11.41|11.34|11.42|11.35|11.42|11.35|11.4|11.33|6
1720939260000|2024-07-14 06:41:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|6
1720939310000|2024-07-14 06:41:50|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720939340000|2024-07-14 06:42:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720939380000|2024-07-14 06:43:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720939390000|2024-07-14 06:43:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720939400000|2024-07-14 06:43:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720939510000|2024-07-14 06:45:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1720939520000|2024-07-14 06:45:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720939550000|2024-07-14 06:45:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720939580000|2024-07-14 06:46:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720939590000|2024-07-14 06:46:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720939610000|2024-07-14 06:46:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720939620000|2024-07-14 06:47:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720939730000|2024-07-14 06:48:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720939740000|2024-07-14 06:49:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1720939810000|2024-07-14 06:50:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720939820000|2024-07-14 06:50:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1720939860000|2024-07-14 06:51:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720939870000|2024-07-14 06:51:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720939880000|2024-07-14 06:51:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1720939950000|2024-07-14 06:52:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720939980000|2024-07-14 06:53:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720940090000|2024-07-14 06:54:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1720940100000|2024-07-14 06:55:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720940210000|2024-07-14 06:56:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720940220000|2024-07-14 06:57:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1720940270000|2024-07-14 06:57:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720940280000|2024-07-14 06:58:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720940350000|2024-07-14 06:59:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1720940360000|2024-07-14 06:59:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720940420000|2024-07-14 07:00:20|11.37|11.3|11.36|11.29|11.38|11.31|11.36|11.29|8
1720940430000|2024-07-14 07:00:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720940470000|2024-07-14 07:01:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720940490000|2024-07-14 07:01:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720940530000|2024-07-14 07:02:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720940560000|2024-07-14 07:02:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720940610000|2024-07-14 07:03:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720940640000|2024-07-14 07:04:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720940650000|2024-07-14 07:04:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1720940660000|2024-07-14 07:04:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|6
1720940670000|2024-07-14 07:04:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720940700000|2024-07-14 07:05:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720940710000|2024-07-14 07:05:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720940760000|2024-07-14 07:06:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720940790000|2024-07-14 07:06:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720940980000|2024-07-14 07:09:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720941020000|2024-07-14 07:10:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1720941030000|2024-07-14 07:10:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1720941040000|2024-07-14 07:10:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720941130000|2024-07-14 07:12:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720941160000|2024-07-14 07:12:40|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1720941220000|2024-07-14 07:13:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720941240000|2024-07-14 07:14:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720941300000|2024-07-14 07:15:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720941320000|2024-07-14 07:15:20|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1720941350000|2024-07-14 07:15:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720941440000|2024-07-14 07:17:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1720941580000|2024-07-14 07:19:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720941590000|2024-07-14 07:19:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720941610000|2024-07-14 07:20:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720941630000|2024-07-14 07:20:30|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|5
1720941660000|2024-07-14 07:21:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720941760000|2024-07-14 07:22:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720941810000|2024-07-14 07:23:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720941930000|2024-07-14 07:25:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720941940000|2024-07-14 07:25:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720941950000|2024-07-14 07:25:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720942020000|2024-07-14 07:27:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720942030000|2024-07-14 07:27:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720942040000|2024-07-14 07:27:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720942060000|2024-07-14 07:27:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720942070000|2024-07-14 07:27:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720942220000|2024-07-14 07:30:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720942270000|2024-07-14 07:31:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720942280000|2024-07-14 07:31:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720942290000|2024-07-14 07:31:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720942320000|2024-07-14 07:32:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720942400000|2024-07-14 07:33:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720942410000|2024-07-14 07:33:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720942430000|2024-07-14 07:33:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720942590000|2024-07-14 07:36:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720942610000|2024-07-14 07:36:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720942700000|2024-07-14 07:38:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720942710000|2024-07-14 07:38:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720942960000|2024-07-14 07:42:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720943030000|2024-07-14 07:43:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720943040000|2024-07-14 07:44:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720943100000|2024-07-14 07:45:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720943170000|2024-07-14 07:46:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720943180000|2024-07-14 07:46:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720943340000|2024-07-14 07:49:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720943520000|2024-07-14 07:52:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720943600000|2024-07-14 07:53:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720943610000|2024-07-14 07:53:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720943650000|2024-07-14 07:54:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720943660000|2024-07-14 07:54:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720943700000|2024-07-14 07:55:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720943710000|2024-07-14 07:55:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720943750000|2024-07-14 07:55:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720943760000|2024-07-14 07:56:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720943770000|2024-07-14 07:56:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720943780000|2024-07-14 07:56:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720943820000|2024-07-14 07:57:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720943910000|2024-07-14 07:58:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720943920000|2024-07-14 07:58:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944150000|2024-07-14 08:02:30|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720944190000|2024-07-14 08:03:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944220000|2024-07-14 08:03:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944260000|2024-07-14 08:04:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944280000|2024-07-14 08:04:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944360000|2024-07-14 08:06:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944370000|2024-07-14 08:06:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944380000|2024-07-14 08:06:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944390000|2024-07-14 08:06:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944400000|2024-07-14 08:06:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720944410000|2024-07-14 08:06:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944460000|2024-07-14 08:07:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720944470000|2024-07-14 08:07:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944500000|2024-07-14 08:08:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720944520000|2024-07-14 08:08:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944640000|2024-07-14 08:10:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944650000|2024-07-14 08:10:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720944660000|2024-07-14 08:11:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720944730000|2024-07-14 08:12:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1720944750000|2024-07-14 08:12:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720944770000|2024-07-14 08:12:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944780000|2024-07-14 08:13:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720944790000|2024-07-14 08:13:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944810000|2024-07-14 08:13:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1720944820000|2024-07-14 08:13:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720944830000|2024-07-14 08:13:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720944840000|2024-07-14 08:14:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720944870000|2024-07-14 08:14:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720945020000|2024-07-14 08:17:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720945030000|2024-07-14 08:17:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945140000|2024-07-14 08:19:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945150000|2024-07-14 08:19:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720945170000|2024-07-14 08:19:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945180000|2024-07-14 08:19:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945200000|2024-07-14 08:20:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945220000|2024-07-14 08:20:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945240000|2024-07-14 08:20:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945250000|2024-07-14 08:20:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720945270000|2024-07-14 08:21:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945280000|2024-07-14 08:21:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945330000|2024-07-14 08:22:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945400000|2024-07-14 08:23:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720945410000|2024-07-14 08:23:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720945480000|2024-07-14 08:24:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720945510000|2024-07-14 08:25:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945570000|2024-07-14 08:26:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720945580000|2024-07-14 08:26:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945590000|2024-07-14 08:26:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720945600000|2024-07-14 08:26:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720945620000|2024-07-14 08:27:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720945640000|2024-07-14 08:27:20|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1720945650000|2024-07-14 08:27:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1720945700000|2024-07-14 08:28:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1720945730000|2024-07-14 08:28:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1720945800000|2024-07-14 08:30:00|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1720945870000|2024-07-14 08:31:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720945930000|2024-07-14 08:32:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720945940000|2024-07-14 08:32:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720946000000|2024-07-14 08:33:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946080000|2024-07-14 08:34:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720946090000|2024-07-14 08:34:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720946100000|2024-07-14 08:35:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946110000|2024-07-14 08:35:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720946130000|2024-07-14 08:35:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720946170000|2024-07-14 08:36:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720946190000|2024-07-14 08:36:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720946230000|2024-07-14 08:37:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946290000|2024-07-14 08:38:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720946310000|2024-07-14 08:38:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720946320000|2024-07-14 08:38:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946330000|2024-07-14 08:38:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720946340000|2024-07-14 08:39:00|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720946360000|2024-07-14 08:39:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720946410000|2024-07-14 08:40:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720946420000|2024-07-14 08:40:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720946430000|2024-07-14 08:40:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720946450000|2024-07-14 08:40:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720946470000|2024-07-14 08:41:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720946480000|2024-07-14 08:41:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720946490000|2024-07-14 08:41:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720946530000|2024-07-14 08:42:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946540000|2024-07-14 08:42:20|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1720946550000|2024-07-14 08:42:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1720946560000|2024-07-14 08:42:40|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1720946570000|2024-07-14 08:42:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946670000|2024-07-14 08:44:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720946680000|2024-07-14 08:44:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720946690000|2024-07-14 08:44:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720946750000|2024-07-14 08:45:50|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720946760000|2024-07-14 08:46:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720946770000|2024-07-14 08:46:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1720946840000|2024-07-14 08:47:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720946870000|2024-07-14 08:47:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720946940000|2024-07-14 08:49:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720947000000|2024-07-14 08:50:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720947010000|2024-07-14 08:50:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|6
1720947020000|2024-07-14 08:50:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720947050000|2024-07-14 08:50:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720947060000|2024-07-14 08:51:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720947190000|2024-07-14 08:53:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720947230000|2024-07-14 08:53:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720947250000|2024-07-14 08:54:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720947300000|2024-07-14 08:55:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|8
1720947310000|2024-07-14 08:55:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1720947320000|2024-07-14 08:55:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720947330000|2024-07-14 08:55:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720947340000|2024-07-14 08:55:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|8
1720947350000|2024-07-14 08:55:50|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720947420000|2024-07-14 08:57:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720947600000|2024-07-14 09:00:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720947630000|2024-07-14 09:00:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720947690000|2024-07-14 09:01:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720947710000|2024-07-14 09:01:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1720947770000|2024-07-14 09:02:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720947780000|2024-07-14 09:03:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|8
1720947820000|2024-07-14 09:03:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720947890000|2024-07-14 09:04:50|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1720947900000|2024-07-14 09:05:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|20
1720947910000|2024-07-14 09:05:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1720947920000|2024-07-14 09:05:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720947930000|2024-07-14 09:05:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720947940000|2024-07-14 09:05:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720947950000|2024-07-14 09:05:50|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720947960000|2024-07-14 09:06:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|21
1720947970000|2024-07-14 09:06:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|22
1720947980000|2024-07-14 09:06:20|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|11
1720948080000|2024-07-14 09:08:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720948100000|2024-07-14 09:08:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720948110000|2024-07-14 09:08:30|11.44|11.37|11.42|11.35|11.44|11.37|11.42|11.35|2
1720948120000|2024-07-14 09:08:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|9
1720948130000|2024-07-14 09:08:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720948140000|2024-07-14 09:09:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|10
1720948150000|2024-07-14 09:09:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1720948160000|2024-07-14 09:09:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720948170000|2024-07-14 09:09:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720948180000|2024-07-14 09:09:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720948210000|2024-07-14 09:10:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720948220000|2024-07-14 09:10:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720948290000|2024-07-14 09:11:30|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720948300000|2024-07-14 09:11:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1720948350000|2024-07-14 09:12:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|6
1720948360000|2024-07-14 09:12:40|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|9
1720948370000|2024-07-14 09:12:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|8
1720948380000|2024-07-14 09:13:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|25
1720948400000|2024-07-14 09:13:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720948410000|2024-07-14 09:13:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720948420000|2024-07-14 09:13:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|7
1720948530000|2024-07-14 09:15:30|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720948540000|2024-07-14 09:15:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720948650000|2024-07-14 09:17:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720948670000|2024-07-14 09:17:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720948680000|2024-07-14 09:18:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720948690000|2024-07-14 09:18:10|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720948770000|2024-07-14 09:19:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720948820000|2024-07-14 09:20:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720948830000|2024-07-14 09:20:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|12
1720948840000|2024-07-14 09:20:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1720948920000|2024-07-14 09:22:00|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1720948980000|2024-07-14 09:23:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720949040000|2024-07-14 09:24:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720949130000|2024-07-14 09:25:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720949140000|2024-07-14 09:25:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|22
1720949150000|2024-07-14 09:25:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1720949180000|2024-07-14 09:26:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720949220000|2024-07-14 09:27:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720949400000|2024-07-14 09:30:00|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720949410000|2024-07-14 09:30:10|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720949420000|2024-07-14 09:30:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|8
1720949490000|2024-07-14 09:31:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720949500000|2024-07-14 09:31:40|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720949520000|2024-07-14 09:32:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720949540000|2024-07-14 09:32:20|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1720949550000|2024-07-14 09:32:30|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|6
1720949560000|2024-07-14 09:32:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1720949570000|2024-07-14 09:32:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1720949590000|2024-07-14 09:33:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|18
1720949600000|2024-07-14 09:33:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|22
1720949610000|2024-07-14 09:33:30|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|5
1720949620000|2024-07-14 09:33:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720949690000|2024-07-14 09:34:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1720949720000|2024-07-14 09:35:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720949730000|2024-07-14 09:35:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720949760000|2024-07-14 09:36:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1720949770000|2024-07-14 09:36:10|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1720949780000|2024-07-14 09:36:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720949790000|2024-07-14 09:36:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1720949800000|2024-07-14 09:36:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720949830000|2024-07-14 09:37:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720949840000|2024-07-14 09:37:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1720949850000|2024-07-14 09:37:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720949860000|2024-07-14 09:37:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1720949880000|2024-07-14 09:38:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720949900000|2024-07-14 09:38:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720949910000|2024-07-14 09:38:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720950050000|2024-07-14 09:40:50|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1720950060000|2024-07-14 09:41:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720950080000|2024-07-14 09:41:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720950090000|2024-07-14 09:41:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720950120000|2024-07-14 09:42:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720950130000|2024-07-14 09:42:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1720950140000|2024-07-14 09:42:20|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720950180000|2024-07-14 09:43:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720950250000|2024-07-14 09:44:10|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720950280000|2024-07-14 09:44:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720950330000|2024-07-14 09:45:30|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720950340000|2024-07-14 09:45:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720950390000|2024-07-14 09:46:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720950460000|2024-07-14 09:47:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1720950470000|2024-07-14 09:47:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720950480000|2024-07-14 09:48:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720950560000|2024-07-14 09:49:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720950580000|2024-07-14 09:49:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720950590000|2024-07-14 09:49:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720950660000|2024-07-14 09:51:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720950720000|2024-07-14 09:52:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720950740000|2024-07-14 09:52:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|20
1720950750000|2024-07-14 09:52:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|24
1720950760000|2024-07-14 09:52:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|18
1720950780000|2024-07-14 09:53:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|13
1720950790000|2024-07-14 09:53:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1720950800000|2024-07-14 09:53:20|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|5
1720950820000|2024-07-14 09:53:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1720950830000|2024-07-14 09:53:50|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720950860000|2024-07-14 09:54:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720950870000|2024-07-14 09:54:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720950880000|2024-07-14 09:54:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720950890000|2024-07-14 09:54:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1720950920000|2024-07-14 09:55:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720951030000|2024-07-14 09:57:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720951130000|2024-07-14 09:58:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720951200000|2024-07-14 10:00:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1720951210000|2024-07-14 10:00:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|11
1720951220000|2024-07-14 10:00:20|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|7
1720951230000|2024-07-14 10:00:30|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720951240000|2024-07-14 10:00:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1720951250000|2024-07-14 10:00:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1720951330000|2024-07-14 10:02:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720951350000|2024-07-14 10:02:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720951380000|2024-07-14 10:03:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720951400000|2024-07-14 10:03:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720951430000|2024-07-14 10:03:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720951450000|2024-07-14 10:04:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720951460000|2024-07-14 10:04:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720951500000|2024-07-14 10:05:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720951510000|2024-07-14 10:05:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720951560000|2024-07-14 10:06:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720951600000|2024-07-14 10:06:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720951640000|2024-07-14 10:07:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720951650000|2024-07-14 10:07:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720951720000|2024-07-14 10:08:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720951740000|2024-07-14 10:09:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720951750000|2024-07-14 10:09:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|5
1720951820000|2024-07-14 10:10:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720951830000|2024-07-14 10:10:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720951860000|2024-07-14 10:11:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720951870000|2024-07-14 10:11:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720951900000|2024-07-14 10:11:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|7
1720951910000|2024-07-14 10:11:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720952010000|2024-07-14 10:13:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720952100000|2024-07-14 10:15:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720952110000|2024-07-14 10:15:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720952180000|2024-07-14 10:16:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1720952190000|2024-07-14 10:16:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720952360000|2024-07-14 10:19:20|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|5
1720952370000|2024-07-14 10:19:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720952390000|2024-07-14 10:19:50|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720952420000|2024-07-14 10:20:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720952450000|2024-07-14 10:20:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|8
1720952460000|2024-07-14 10:21:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1720952560000|2024-07-14 10:22:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1720952580000|2024-07-14 10:23:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1720952590000|2024-07-14 10:23:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1720952600000|2024-07-14 10:23:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1720952670000|2024-07-14 10:24:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720952680000|2024-07-14 10:24:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1720952740000|2024-07-14 10:25:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1720952760000|2024-07-14 10:26:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720952820000|2024-07-14 10:27:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720952830000|2024-07-14 10:27:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720952850000|2024-07-14 10:27:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720952860000|2024-07-14 10:27:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|8
1720952870000|2024-07-14 10:27:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|14
1720952880000|2024-07-14 10:28:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|5
1720952910000|2024-07-14 10:28:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720952920000|2024-07-14 10:28:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720952940000|2024-07-14 10:29:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1720953060000|2024-07-14 10:31:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720953070000|2024-07-14 10:31:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1720953080000|2024-07-14 10:31:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1720953100000|2024-07-14 10:31:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1720953120000|2024-07-14 10:32:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|24
1720953130000|2024-07-14 10:32:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|16
1720953200000|2024-07-14 10:33:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|6
1720953210000|2024-07-14 10:33:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1720953220000|2024-07-14 10:33:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1720953280000|2024-07-14 10:34:40|11.39|11.32|11.38|11.31|11.4|11.33|11.38|11.31|4
1720953310000|2024-07-14 10:35:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1720953320000|2024-07-14 10:35:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720953330000|2024-07-14 10:35:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|7
1720953370000|2024-07-14 10:36:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720953390000|2024-07-14 10:36:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720953490000|2024-07-14 10:38:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1720953530000|2024-07-14 10:38:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1720953540000|2024-07-14 10:39:00|11.39|11.32|11.38|11.31|11.39|11.32|11.37|11.3|6
1720953570000|2024-07-14 10:39:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720953630000|2024-07-14 10:40:30|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720953670000|2024-07-14 10:41:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1720953700000|2024-07-14 10:41:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720953710000|2024-07-14 10:41:50|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720953720000|2024-07-14 10:42:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720953730000|2024-07-14 10:42:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720953760000|2024-07-14 10:42:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720953770000|2024-07-14 10:42:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720953790000|2024-07-14 10:43:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720953810000|2024-07-14 10:43:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1720953840000|2024-07-14 10:44:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720953880000|2024-07-14 10:44:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1720953900000|2024-07-14 10:45:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720953910000|2024-07-14 10:45:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1720953920000|2024-07-14 10:45:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1720953960000|2024-07-14 10:46:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1720953970000|2024-07-14 10:46:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|8
1720953980000|2024-07-14 10:46:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1720953990000|2024-07-14 10:46:30|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1720954000000|2024-07-14 10:46:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1720954010000|2024-07-14 10:46:50|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|9
1720954020000|2024-07-14 10:47:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1720954050000|2024-07-14 10:47:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720954070000|2024-07-14 10:47:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1720954080000|2024-07-14 10:48:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1720954090000|2024-07-14 10:48:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720954100000|2024-07-14 10:48:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1720954120000|2024-07-14 10:48:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1720954160000|2024-07-14 10:49:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720954180000|2024-07-14 10:49:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720954270000|2024-07-14 10:51:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720954390000|2024-07-14 10:53:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1720954400000|2024-07-14 10:53:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1720954420000|2024-07-14 10:53:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720954460000|2024-07-14 10:54:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1720954510000|2024-07-14 10:55:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|12
1720954520000|2024-07-14 10:55:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|21
1720954530000|2024-07-14 10:55:30|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|8
1720954550000|2024-07-14 10:55:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720954560000|2024-07-14 10:56:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|7
1720954570000|2024-07-14 10:56:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|6
1720954600000|2024-07-14 10:56:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720954800000|2024-07-14 11:00:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720954810000|2024-07-14 11:00:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720954830000|2024-07-14 11:00:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720954850000|2024-07-14 11:00:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|16
1720954890000|2024-07-14 11:01:30|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|9
1720954900000|2024-07-14 11:01:40|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1720954980000|2024-07-14 11:03:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720954990000|2024-07-14 11:03:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720955020000|2024-07-14 11:03:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720955030000|2024-07-14 11:03:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720955040000|2024-07-14 11:04:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720955050000|2024-07-14 11:04:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720955110000|2024-07-14 11:05:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720955120000|2024-07-14 11:05:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720955130000|2024-07-14 11:05:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720955140000|2024-07-14 11:05:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720955150000|2024-07-14 11:05:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720955160000|2024-07-14 11:06:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720955170000|2024-07-14 11:06:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720955180000|2024-07-14 11:06:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|12
1720955190000|2024-07-14 11:06:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|9
1720955280000|2024-07-14 11:08:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720955370000|2024-07-14 11:09:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720955470000|2024-07-14 11:11:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1720955510000|2024-07-14 11:11:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720955520000|2024-07-14 11:12:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1720955570000|2024-07-14 11:12:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1720955600000|2024-07-14 11:13:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720955640000|2024-07-14 11:14:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1720955650000|2024-07-14 11:14:10|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|10
1720955730000|2024-07-14 11:15:30|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1720955740000|2024-07-14 11:15:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1720955890000|2024-07-14 11:18:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1720955910000|2024-07-14 11:18:30|11.35|11.28|11.33|11.26|11.35|11.28|11.33|11.26|5
1720955920000|2024-07-14 11:18:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720955930000|2024-07-14 11:18:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956030000|2024-07-14 11:20:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720956040000|2024-07-14 11:20:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720956060000|2024-07-14 11:21:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720956080000|2024-07-14 11:21:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720956090000|2024-07-14 11:21:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720956110000|2024-07-14 11:21:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720956120000|2024-07-14 11:22:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956130000|2024-07-14 11:22:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956220000|2024-07-14 11:23:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720956240000|2024-07-14 11:24:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956250000|2024-07-14 11:24:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|12
1720956260000|2024-07-14 11:24:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720956270000|2024-07-14 11:24:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1720956280000|2024-07-14 11:24:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1720956290000|2024-07-14 11:24:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720956360000|2024-07-14 11:26:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956380000|2024-07-14 11:26:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720956410000|2024-07-14 11:26:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956420000|2024-07-14 11:27:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|13
1720956430000|2024-07-14 11:27:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720956440000|2024-07-14 11:27:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1720956450000|2024-07-14 11:27:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720956460000|2024-07-14 11:27:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720956470000|2024-07-14 11:27:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720956480000|2024-07-14 11:28:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720956540000|2024-07-14 11:29:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720956570000|2024-07-14 11:29:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|6
1720956610000|2024-07-14 11:30:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956620000|2024-07-14 11:30:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956650000|2024-07-14 11:30:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720956660000|2024-07-14 11:31:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956690000|2024-07-14 11:31:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956730000|2024-07-14 11:32:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956750000|2024-07-14 11:32:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956870000|2024-07-14 11:34:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956880000|2024-07-14 11:34:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720956900000|2024-07-14 11:35:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|10
1720956910000|2024-07-14 11:35:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720956970000|2024-07-14 11:36:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720957040000|2024-07-14 11:37:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720957050000|2024-07-14 11:37:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720957160000|2024-07-14 11:39:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1720957170000|2024-07-14 11:39:30|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720957180000|2024-07-14 11:39:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|24
1720957200000|2024-07-14 11:40:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720957210000|2024-07-14 11:40:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720957230000|2024-07-14 11:40:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720957260000|2024-07-14 11:41:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720957270000|2024-07-14 11:41:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720957340000|2024-07-14 11:42:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720957380000|2024-07-14 11:43:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720957400000|2024-07-14 11:43:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720957410000|2024-07-14 11:43:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720957520000|2024-07-14 11:45:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720957530000|2024-07-14 11:45:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720957620000|2024-07-14 11:47:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1720957710000|2024-07-14 11:48:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720957720000|2024-07-14 11:48:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720957730000|2024-07-14 11:48:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720957860000|2024-07-14 11:51:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720957870000|2024-07-14 11:51:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720957880000|2024-07-14 11:51:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720957890000|2024-07-14 11:51:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720957900000|2024-07-14 11:51:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720957940000|2024-07-14 11:52:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720958040000|2024-07-14 11:54:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958070000|2024-07-14 11:54:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720958080000|2024-07-14 11:54:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958210000|2024-07-14 11:56:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|8
1720958270000|2024-07-14 11:57:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1720958280000|2024-07-14 11:58:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958350000|2024-07-14 11:59:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720958400000|2024-07-14 12:00:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720958410000|2024-07-14 12:00:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720958440000|2024-07-14 12:00:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720958470000|2024-07-14 12:01:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958480000|2024-07-14 12:01:20|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720958490000|2024-07-14 12:01:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958540000|2024-07-14 12:02:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720958550000|2024-07-14 12:02:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720958570000|2024-07-14 12:02:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720958610000|2024-07-14 12:03:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958630000|2024-07-14 12:03:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720958670000|2024-07-14 12:04:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720958680000|2024-07-14 12:04:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720958720000|2024-07-14 12:05:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720958730000|2024-07-14 12:05:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720958810000|2024-07-14 12:06:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720958830000|2024-07-14 12:07:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720958840000|2024-07-14 12:07:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720958860000|2024-07-14 12:07:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720958910000|2024-07-14 12:08:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|8
1720958920000|2024-07-14 12:08:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|16
1720958930000|2024-07-14 12:08:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720958940000|2024-07-14 12:09:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|10
1720958950000|2024-07-14 12:09:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|10
1720958970000|2024-07-14 12:09:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1720958980000|2024-07-14 12:09:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720959020000|2024-07-14 12:10:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720959040000|2024-07-14 12:10:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1720959120000|2024-07-14 12:12:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720959130000|2024-07-14 12:12:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1720959160000|2024-07-14 12:12:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720959170000|2024-07-14 12:12:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720959190000|2024-07-14 12:13:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720959230000|2024-07-14 12:13:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720959320000|2024-07-14 12:15:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720959350000|2024-07-14 12:15:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720959370000|2024-07-14 12:16:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720959390000|2024-07-14 12:16:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720959400000|2024-07-14 12:16:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720959420000|2024-07-14 12:17:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720959430000|2024-07-14 12:17:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1720959480000|2024-07-14 12:18:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720959490000|2024-07-14 12:18:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720959500000|2024-07-14 12:18:20|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1720959510000|2024-07-14 12:18:30|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720959550000|2024-07-14 12:19:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720959560000|2024-07-14 12:19:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720959600000|2024-07-14 12:20:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720959610000|2024-07-14 12:20:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720959620000|2024-07-14 12:20:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720959630000|2024-07-14 12:20:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720959640000|2024-07-14 12:20:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720959650000|2024-07-14 12:20:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720959670000|2024-07-14 12:21:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720959740000|2024-07-14 12:22:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720959810000|2024-07-14 12:23:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720959820000|2024-07-14 12:23:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720959830000|2024-07-14 12:23:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720959860000|2024-07-14 12:24:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720959880000|2024-07-14 12:24:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720959910000|2024-07-14 12:25:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720959920000|2024-07-14 12:25:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720959930000|2024-07-14 12:25:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720959940000|2024-07-14 12:25:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720959980000|2024-07-14 12:26:20|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720959990000|2024-07-14 12:26:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720960000000|2024-07-14 12:26:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720960020000|2024-07-14 12:27:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720960030000|2024-07-14 12:27:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960040000|2024-07-14 12:27:20|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|7
1720960060000|2024-07-14 12:27:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720960070000|2024-07-14 12:27:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960080000|2024-07-14 12:28:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720960100000|2024-07-14 12:28:20|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720960120000|2024-07-14 12:28:40|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720960160000|2024-07-14 12:29:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720960170000|2024-07-14 12:29:30|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|6
1720960260000|2024-07-14 12:31:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720960290000|2024-07-14 12:31:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720960320000|2024-07-14 12:32:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720960330000|2024-07-14 12:32:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720960350000|2024-07-14 12:32:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720960360000|2024-07-14 12:32:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720960370000|2024-07-14 12:32:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|8
1720960390000|2024-07-14 12:33:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960440000|2024-07-14 12:34:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720960480000|2024-07-14 12:34:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960490000|2024-07-14 12:34:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720960500000|2024-07-14 12:35:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960590000|2024-07-14 12:36:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720960610000|2024-07-14 12:36:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720960620000|2024-07-14 12:37:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960640000|2024-07-14 12:37:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720960650000|2024-07-14 12:37:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960710000|2024-07-14 12:38:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720960770000|2024-07-14 12:39:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720960800000|2024-07-14 12:40:00|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720960820000|2024-07-14 12:40:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|6
1720960850000|2024-07-14 12:40:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720960860000|2024-07-14 12:41:00|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|5
1720960910000|2024-07-14 12:41:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720960970000|2024-07-14 12:42:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720960980000|2024-07-14 12:43:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720961000000|2024-07-14 12:43:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|5
1720961010000|2024-07-14 12:43:30|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720961020000|2024-07-14 12:43:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720961060000|2024-07-14 12:44:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720961070000|2024-07-14 12:44:30|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|13
1720961080000|2024-07-14 12:44:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720961110000|2024-07-14 12:45:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720961120000|2024-07-14 12:45:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|12
1720961140000|2024-07-14 12:45:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720961150000|2024-07-14 12:45:50|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1720961160000|2024-07-14 12:46:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720961170000|2024-07-14 12:46:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720961220000|2024-07-14 12:47:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720961360000|2024-07-14 12:49:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720961370000|2024-07-14 12:49:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1720961400000|2024-07-14 12:50:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720961410000|2024-07-14 12:50:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720961420000|2024-07-14 12:50:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720961570000|2024-07-14 12:52:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720961580000|2024-07-14 12:53:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720961610000|2024-07-14 12:53:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720961620000|2024-07-14 12:53:40|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720961630000|2024-07-14 12:53:50|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720961640000|2024-07-14 12:54:00|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720961650000|2024-07-14 12:54:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720961670000|2024-07-14 12:54:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720961680000|2024-07-14 12:54:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720961720000|2024-07-14 12:55:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720961730000|2024-07-14 12:55:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720961750000|2024-07-14 12:55:50|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720961910000|2024-07-14 12:58:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720962050000|2024-07-14 13:00:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720962060000|2024-07-14 13:01:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|6
1720962080000|2024-07-14 13:01:20|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720962090000|2024-07-14 13:01:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720962120000|2024-07-14 13:02:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720962130000|2024-07-14 13:02:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720962160000|2024-07-14 13:02:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962180000|2024-07-14 13:03:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720962240000|2024-07-14 13:04:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720962280000|2024-07-14 13:04:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720962290000|2024-07-14 13:04:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720962310000|2024-07-14 13:05:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720962320000|2024-07-14 13:05:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720962350000|2024-07-14 13:05:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720962360000|2024-07-14 13:06:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720962370000|2024-07-14 13:06:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720962390000|2024-07-14 13:06:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720962400000|2024-07-14 13:06:40|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720962440000|2024-07-14 13:07:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962450000|2024-07-14 13:07:30|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720962460000|2024-07-14 13:07:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962480000|2024-07-14 13:08:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720962590000|2024-07-14 13:09:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962600000|2024-07-14 13:10:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720962610000|2024-07-14 13:10:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720962620000|2024-07-14 13:10:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962630000|2024-07-14 13:10:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720962660000|2024-07-14 13:11:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962700000|2024-07-14 13:11:40|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720962710000|2024-07-14 13:11:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720962720000|2024-07-14 13:12:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962730000|2024-07-14 13:12:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720962770000|2024-07-14 13:12:50|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720962780000|2024-07-14 13:13:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1720962820000|2024-07-14 13:13:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720962880000|2024-07-14 13:14:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720962950000|2024-07-14 13:15:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720962990000|2024-07-14 13:16:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720963000000|2024-07-14 13:16:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720963010000|2024-07-14 13:16:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720963030000|2024-07-14 13:17:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720963110000|2024-07-14 13:18:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720963120000|2024-07-14 13:18:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720963190000|2024-07-14 13:19:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720963230000|2024-07-14 13:20:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720963270000|2024-07-14 13:21:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720963320000|2024-07-14 13:22:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720963390000|2024-07-14 13:23:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1720963400000|2024-07-14 13:23:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720963480000|2024-07-14 13:24:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1720963510000|2024-07-14 13:25:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720963520000|2024-07-14 13:25:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720963530000|2024-07-14 13:25:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720963740000|2024-07-14 13:29:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720963750000|2024-07-14 13:29:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720963780000|2024-07-14 13:29:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720963800000|2024-07-14 13:30:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720963810000|2024-07-14 13:30:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720963820000|2024-07-14 13:30:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720963830000|2024-07-14 13:30:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720963840000|2024-07-14 13:30:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720963850000|2024-07-14 13:30:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720963860000|2024-07-14 13:31:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|19
1720963870000|2024-07-14 13:31:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720963880000|2024-07-14 13:31:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|11
1720963920000|2024-07-14 13:32:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720963940000|2024-07-14 13:32:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720963960000|2024-07-14 13:32:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720963980000|2024-07-14 13:33:00|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|5
1720964050000|2024-07-14 13:34:10|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720964060000|2024-07-14 13:34:20|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1720964120000|2024-07-14 13:35:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720964130000|2024-07-14 13:35:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720964190000|2024-07-14 13:36:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720964200000|2024-07-14 13:36:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720964220000|2024-07-14 13:37:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720964230000|2024-07-14 13:37:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720964240000|2024-07-14 13:37:20|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720964250000|2024-07-14 13:37:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720964260000|2024-07-14 13:37:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720964270000|2024-07-14 13:37:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720964290000|2024-07-14 13:38:10|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1720964300000|2024-07-14 13:38:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720964480000|2024-07-14 13:41:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720964500000|2024-07-14 13:41:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720964510000|2024-07-14 13:41:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720964520000|2024-07-14 13:42:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720964590000|2024-07-14 13:43:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720964660000|2024-07-14 13:44:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1720964750000|2024-07-14 13:45:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720964810000|2024-07-14 13:46:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720964820000|2024-07-14 13:47:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720964830000|2024-07-14 13:47:10|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1720964840000|2024-07-14 13:47:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|6
1720964850000|2024-07-14 13:47:30|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720964930000|2024-07-14 13:48:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720965020000|2024-07-14 13:50:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720965030000|2024-07-14 13:50:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720965060000|2024-07-14 13:51:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720965100000|2024-07-14 13:51:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720965110000|2024-07-14 13:51:50|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720965130000|2024-07-14 13:52:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720965150000|2024-07-14 13:52:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1720965210000|2024-07-14 13:53:30|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720965390000|2024-07-14 13:56:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720965400000|2024-07-14 13:56:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720965410000|2024-07-14 13:56:50|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1720965420000|2024-07-14 13:57:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1720965430000|2024-07-14 13:57:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720965760000|2024-07-14 14:02:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720965790000|2024-07-14 14:03:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720965820000|2024-07-14 14:03:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720965830000|2024-07-14 14:03:50|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1720965840000|2024-07-14 14:04:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720965880000|2024-07-14 14:04:40|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720965890000|2024-07-14 14:04:50|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1720965920000|2024-07-14 14:05:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720965930000|2024-07-14 14:05:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720965950000|2024-07-14 14:05:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720965990000|2024-07-14 14:06:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720966020000|2024-07-14 14:07:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720966040000|2024-07-14 14:07:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720966050000|2024-07-14 14:07:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1720966060000|2024-07-14 14:07:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|7
1720966070000|2024-07-14 14:07:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|6
1720966080000|2024-07-14 14:08:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720966110000|2024-07-14 14:08:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720966130000|2024-07-14 14:08:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720966140000|2024-07-14 14:09:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720966180000|2024-07-14 14:09:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720966480000|2024-07-14 14:14:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720966500000|2024-07-14 14:15:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720966560000|2024-07-14 14:16:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720966590000|2024-07-14 14:16:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720966670000|2024-07-14 14:17:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720966680000|2024-07-14 14:18:00|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720966700000|2024-07-14 14:18:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720966710000|2024-07-14 14:18:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720966730000|2024-07-14 14:18:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720966760000|2024-07-14 14:19:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720966810000|2024-07-14 14:20:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720966820000|2024-07-14 14:20:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720966970000|2024-07-14 14:22:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720966980000|2024-07-14 14:23:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720967030000|2024-07-14 14:23:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720967040000|2024-07-14 14:24:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967050000|2024-07-14 14:24:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967070000|2024-07-14 14:24:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967090000|2024-07-14 14:24:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720967100000|2024-07-14 14:25:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967130000|2024-07-14 14:25:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720967150000|2024-07-14 14:25:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967160000|2024-07-14 14:26:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967180000|2024-07-14 14:26:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1720967190000|2024-07-14 14:26:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967230000|2024-07-14 14:27:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967300000|2024-07-14 14:28:20|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1720967310000|2024-07-14 14:28:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967320000|2024-07-14 14:28:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967330000|2024-07-14 14:28:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1720967370000|2024-07-14 14:29:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720967380000|2024-07-14 14:29:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1720967400000|2024-07-14 14:30:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1720967410000|2024-07-14 14:30:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1720967430000|2024-07-14 14:30:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1720967440000|2024-07-14 14:30:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1720967450000|2024-07-14 14:30:50|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1720967460000|2024-07-14 14:31:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|6
1720967470000|2024-07-14 14:31:10|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|9
1720967480000|2024-07-14 14:31:20|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1720967490000|2024-07-14 14:31:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1720967500000|2024-07-14 14:31:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967540000|2024-07-14 14:32:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720967580000|2024-07-14 14:33:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720967610000|2024-07-14 14:33:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1720967640000|2024-07-14 14:34:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967660000|2024-07-14 14:34:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967780000|2024-07-14 14:36:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720967790000|2024-07-14 14:36:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720967800000|2024-07-14 14:36:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1720967810000|2024-07-14 14:36:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720967880000|2024-07-14 14:38:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720967900000|2024-07-14 14:38:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720967910000|2024-07-14 14:38:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720968040000|2024-07-14 14:40:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720968050000|2024-07-14 14:40:50|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1720968090000|2024-07-14 14:41:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1720968100000|2024-07-14 14:41:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1720968110000|2024-07-14 14:41:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720968170000|2024-07-14 14:42:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720968180000|2024-07-14 14:43:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1720968190000|2024-07-14 14:43:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1720968200000|2024-07-14 14:43:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1720968280000|2024-07-14 14:44:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1720968300000|2024-07-14 14:45:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1720968330000|2024-07-14 14:45:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720968370000|2024-07-14 14:46:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720968380000|2024-07-14 14:46:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1720968400000|2024-07-14 14:46:40|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1720968410000|2024-07-14 14:46:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720968500000|2024-07-14 14:48:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720968520000|2024-07-14 14:48:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720968560000|2024-07-14 14:49:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720968580000|2024-07-14 14:49:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720968610000|2024-07-14 14:50:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720968630000|2024-07-14 14:50:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|7
1720968640000|2024-07-14 14:50:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720968660000|2024-07-14 14:51:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720968670000|2024-07-14 14:51:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720968680000|2024-07-14 14:51:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1720968700000|2024-07-14 14:51:40|11.28|11.21|11.26|11.19|11.28|11.21|11.26|11.19|3
1720968710000|2024-07-14 14:51:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1720968720000|2024-07-14 14:52:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1720968760000|2024-07-14 14:52:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720968780000|2024-07-14 14:53:00|11.24|11.17|11.24|11.17|11.25|11.18|11.23|11.16|5
1720968790000|2024-07-14 14:53:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720968800000|2024-07-14 14:53:20|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720968810000|2024-07-14 14:53:30|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1720968820000|2024-07-14 14:53:40|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1720968830000|2024-07-14 14:53:50|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|7
1720968880000|2024-07-14 14:54:40|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|6
1720968890000|2024-07-14 14:54:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720968900000|2024-07-14 14:55:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720968920000|2024-07-14 14:55:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720968930000|2024-07-14 14:55:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720968940000|2024-07-14 14:55:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720968950000|2024-07-14 14:55:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720968960000|2024-07-14 14:56:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1720968990000|2024-07-14 14:56:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720969030000|2024-07-14 14:57:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720969070000|2024-07-14 14:57:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|6
1720969080000|2024-07-14 14:58:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720969090000|2024-07-14 14:58:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720969180000|2024-07-14 14:59:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720969190000|2024-07-14 14:59:50|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720969230000|2024-07-14 15:00:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720969300000|2024-07-14 15:01:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720969310000|2024-07-14 15:01:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720969320000|2024-07-14 15:02:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720969380000|2024-07-14 15:03:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720969410000|2024-07-14 15:03:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720969420000|2024-07-14 15:03:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720969460000|2024-07-14 15:04:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|7
1720969550000|2024-07-14 15:05:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1720969560000|2024-07-14 15:06:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1720969570000|2024-07-14 15:06:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720969590000|2024-07-14 15:06:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720969600000|2024-07-14 15:06:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720969620000|2024-07-14 15:07:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720969630000|2024-07-14 15:07:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1720969640000|2024-07-14 15:07:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1720969660000|2024-07-14 15:07:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1720969680000|2024-07-14 15:08:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720969740000|2024-07-14 15:09:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720969770000|2024-07-14 15:09:30|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720969830000|2024-07-14 15:10:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720969840000|2024-07-14 15:10:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720969850000|2024-07-14 15:10:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720969860000|2024-07-14 15:11:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720969870000|2024-07-14 15:11:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720969910000|2024-07-14 15:11:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720969970000|2024-07-14 15:12:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970000000|2024-07-14 15:13:20|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1720970060000|2024-07-14 15:14:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970080000|2024-07-14 15:14:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720970090000|2024-07-14 15:14:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970100000|2024-07-14 15:15:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970110000|2024-07-14 15:15:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720970150000|2024-07-14 15:15:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970160000|2024-07-14 15:16:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|8
1720970200000|2024-07-14 15:16:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970230000|2024-07-14 15:17:10|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720970280000|2024-07-14 15:18:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720970320000|2024-07-14 15:18:40|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|7
1720970330000|2024-07-14 15:18:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970340000|2024-07-14 15:19:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970370000|2024-07-14 15:19:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970390000|2024-07-14 15:19:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970400000|2024-07-14 15:20:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970410000|2024-07-14 15:20:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720970420000|2024-07-14 15:20:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970430000|2024-07-14 15:20:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970440000|2024-07-14 15:20:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720970470000|2024-07-14 15:21:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|6
1720970480000|2024-07-14 15:21:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970500000|2024-07-14 15:21:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720970510000|2024-07-14 15:21:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720970520000|2024-07-14 15:22:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720970530000|2024-07-14 15:22:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720970540000|2024-07-14 15:22:20|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720970550000|2024-07-14 15:22:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720970570000|2024-07-14 15:22:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1720970610000|2024-07-14 15:23:30|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720970620000|2024-07-14 15:23:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720970630000|2024-07-14 15:23:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720970650000|2024-07-14 15:24:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720970660000|2024-07-14 15:24:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720970690000|2024-07-14 15:24:50|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1720970700000|2024-07-14 15:25:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1720970740000|2024-07-14 15:25:40|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1720970780000|2024-07-14 15:26:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1720970790000|2024-07-14 15:26:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1720970810000|2024-07-14 15:26:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1720970830000|2024-07-14 15:27:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1720970840000|2024-07-14 15:27:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1720970860000|2024-07-14 15:27:40|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1720970900000|2024-07-14 15:28:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720970910000|2024-07-14 15:28:30|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1720971020000|2024-07-14 15:30:20|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|5
1720971050000|2024-07-14 15:30:50|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1720971070000|2024-07-14 15:31:10|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720971080000|2024-07-14 15:31:20|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1720971090000|2024-07-14 15:31:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720971100000|2024-07-14 15:31:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1720971170000|2024-07-14 15:32:50|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1720971180000|2024-07-14 15:33:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720971230000|2024-07-14 15:33:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971240000|2024-07-14 15:34:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|6
1720971250000|2024-07-14 15:34:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971260000|2024-07-14 15:34:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1720971300000|2024-07-14 15:35:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971310000|2024-07-14 15:35:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971340000|2024-07-14 15:35:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720971360000|2024-07-14 15:36:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971370000|2024-07-14 15:36:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720971390000|2024-07-14 15:36:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1720971440000|2024-07-14 15:37:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971480000|2024-07-14 15:38:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971490000|2024-07-14 15:38:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720971500000|2024-07-14 15:38:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971510000|2024-07-14 15:38:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1720971530000|2024-07-14 15:38:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971580000|2024-07-14 15:39:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1720971610000|2024-07-14 15:40:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720971650000|2024-07-14 15:40:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971660000|2024-07-14 15:41:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971700000|2024-07-14 15:41:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1720971710000|2024-07-14 15:41:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971720000|2024-07-14 15:42:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971730000|2024-07-14 15:42:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1720971740000|2024-07-14 15:42:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1720971760000|2024-07-14 15:42:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1720971900000|2024-07-14 15:45:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1720971920000|2024-07-14 15:45:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720971930000|2024-07-14 15:45:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1720971940000|2024-07-14 15:45:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720971950000|2024-07-14 15:45:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720971980000|2024-07-14 15:46:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1720972000000|2024-07-14 15:46:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720972010000|2024-07-14 15:46:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1720972050000|2024-07-14 15:47:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720972070000|2024-07-14 15:47:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720972120000|2024-07-14 15:48:40|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1720972130000|2024-07-14 15:48:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1720972190000|2024-07-14 15:49:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720972200000|2024-07-14 15:50:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1720972220000|2024-07-14 15:50:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720972250000|2024-07-14 15:50:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720972260000|2024-07-14 15:51:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720972270000|2024-07-14 15:51:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720972290000|2024-07-14 15:51:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720972300000|2024-07-14 15:51:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720972310000|2024-07-14 15:51:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1720972460000|2024-07-14 15:54:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720972470000|2024-07-14 15:54:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720972520000|2024-07-14 15:55:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720972620000|2024-07-14 15:57:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720972750000|2024-07-14 15:59:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|7
1720972770000|2024-07-14 15:59:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720972780000|2024-07-14 15:59:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1720972830000|2024-07-14 16:00:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720972840000|2024-07-14 16:00:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720972850000|2024-07-14 16:00:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720972870000|2024-07-14 16:01:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720972890000|2024-07-14 16:01:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720972910000|2024-07-14 16:01:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720972920000|2024-07-14 16:02:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720972930000|2024-07-14 16:02:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720972940000|2024-07-14 16:02:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1720972980000|2024-07-14 16:03:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720973070000|2024-07-14 16:04:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720973080000|2024-07-14 16:04:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1720973100000|2024-07-14 16:05:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720973110000|2024-07-14 16:05:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720973150000|2024-07-14 16:05:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1720973160000|2024-07-14 16:06:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1720973210000|2024-07-14 16:06:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720973240000|2024-07-14 16:07:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720973300000|2024-07-14 16:08:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720973310000|2024-07-14 16:08:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720973320000|2024-07-14 16:08:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720973510000|2024-07-14 16:11:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720973530000|2024-07-14 16:12:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720973560000|2024-07-14 16:12:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720973580000|2024-07-14 16:13:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1720973610000|2024-07-14 16:13:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720973630000|2024-07-14 16:13:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720973640000|2024-07-14 16:14:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1720973650000|2024-07-14 16:14:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720973660000|2024-07-14 16:14:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720973670000|2024-07-14 16:14:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720973680000|2024-07-14 16:14:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720973700000|2024-07-14 16:15:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720973720000|2024-07-14 16:15:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720973750000|2024-07-14 16:15:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720973760000|2024-07-14 16:16:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1720973900000|2024-07-14 16:18:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720973930000|2024-07-14 16:18:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720973950000|2024-07-14 16:19:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720974020000|2024-07-14 16:20:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720974030000|2024-07-14 16:20:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720974050000|2024-07-14 16:20:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|6
1720974080000|2024-07-14 16:21:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720974100000|2024-07-14 16:21:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720974190000|2024-07-14 16:23:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720974340000|2024-07-14 16:25:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720974450000|2024-07-14 16:27:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1720974570000|2024-07-14 16:29:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720974580000|2024-07-14 16:29:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720974590000|2024-07-14 16:29:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720974600000|2024-07-14 16:30:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1720974640000|2024-07-14 16:30:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1720974680000|2024-07-14 16:31:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1720974690000|2024-07-14 16:31:30|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1720974720000|2024-07-14 16:32:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720974730000|2024-07-14 16:32:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720974750000|2024-07-14 16:32:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1720974800000|2024-07-14 16:33:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720974820000|2024-07-14 16:33:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720974830000|2024-07-14 16:33:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720974890000|2024-07-14 16:34:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720974910000|2024-07-14 16:35:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720974920000|2024-07-14 16:35:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1720974940000|2024-07-14 16:35:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720974950000|2024-07-14 16:35:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720974960000|2024-07-14 16:36:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1720975020000|2024-07-14 16:37:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1720975180000|2024-07-14 16:39:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720975210000|2024-07-14 16:40:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720975260000|2024-07-14 16:41:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720975290000|2024-07-14 16:41:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720975390000|2024-07-14 16:43:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720975430000|2024-07-14 16:43:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720975440000|2024-07-14 16:44:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720975450000|2024-07-14 16:44:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720975510000|2024-07-14 16:45:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720975520000|2024-07-14 16:45:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720975550000|2024-07-14 16:45:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1720975610000|2024-07-14 16:46:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720975620000|2024-07-14 16:47:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720975730000|2024-07-14 16:48:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720975740000|2024-07-14 16:49:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720975750000|2024-07-14 16:49:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720975760000|2024-07-14 16:49:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720975770000|2024-07-14 16:49:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720975820000|2024-07-14 16:50:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720975830000|2024-07-14 16:50:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720975870000|2024-07-14 16:51:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720975880000|2024-07-14 16:51:20|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720975910000|2024-07-14 16:51:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720975950000|2024-07-14 16:52:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1720975960000|2024-07-14 16:52:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720975990000|2024-07-14 16:53:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720976000000|2024-07-14 16:53:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720976120000|2024-07-14 16:55:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720976130000|2024-07-14 16:55:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720976150000|2024-07-14 16:55:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720976160000|2024-07-14 16:56:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720976170000|2024-07-14 16:56:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720976190000|2024-07-14 16:56:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720976220000|2024-07-14 16:57:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720976230000|2024-07-14 16:57:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720976280000|2024-07-14 16:58:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720976510000|2024-07-14 17:01:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720976560000|2024-07-14 17:02:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1720976570000|2024-07-14 17:02:50|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1720976630000|2024-07-14 17:03:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720976640000|2024-07-14 17:04:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720976660000|2024-07-14 17:04:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720976850000|2024-07-14 17:07:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720976860000|2024-07-14 17:07:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720977010000|2024-07-14 17:10:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720977020000|2024-07-14 17:10:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720977080000|2024-07-14 17:11:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720977090000|2024-07-14 17:11:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720977310000|2024-07-14 17:15:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1720977320000|2024-07-14 17:15:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720977350000|2024-07-14 17:15:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720977360000|2024-07-14 17:16:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|8
1720977370000|2024-07-14 17:16:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720977380000|2024-07-14 17:16:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1720977390000|2024-07-14 17:16:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720977420000|2024-07-14 17:17:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720977440000|2024-07-14 17:17:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720977520000|2024-07-14 17:18:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1720977540000|2024-07-14 17:19:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1720977550000|2024-07-14 17:19:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1720977600000|2024-07-14 17:20:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720977610000|2024-07-14 17:20:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720977640000|2024-07-14 17:20:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720977690000|2024-07-14 17:21:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720977730000|2024-07-14 17:22:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720977750000|2024-07-14 17:22:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720977790000|2024-07-14 17:23:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720977820000|2024-07-14 17:23:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720978080000|2024-07-14 17:28:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720978090000|2024-07-14 17:28:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720978110000|2024-07-14 17:28:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720978130000|2024-07-14 17:28:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720978190000|2024-07-14 17:29:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720978240000|2024-07-14 17:30:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720978290000|2024-07-14 17:31:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720978310000|2024-07-14 17:31:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720978320000|2024-07-14 17:32:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720978340000|2024-07-14 17:32:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720978370000|2024-07-14 17:32:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720978620000|2024-07-14 17:37:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720978690000|2024-07-14 17:38:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720978700000|2024-07-14 17:38:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720978830000|2024-07-14 17:40:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1720978840000|2024-07-14 17:40:40|11.3|11.23|11.31|11.24|11.31|11.24|11.29|11.22|6
1720978850000|2024-07-14 17:40:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720978860000|2024-07-14 17:41:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720978870000|2024-07-14 17:41:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720978920000|2024-07-14 17:42:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720978930000|2024-07-14 17:42:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720978940000|2024-07-14 17:42:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720978970000|2024-07-14 17:42:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1720978980000|2024-07-14 17:43:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720979030000|2024-07-14 17:43:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720979040000|2024-07-14 17:44:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720979390000|2024-07-14 17:49:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720979450000|2024-07-14 17:50:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720979460000|2024-07-14 17:51:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720979760000|2024-07-14 17:56:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720979940000|2024-07-14 17:59:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720979970000|2024-07-14 17:59:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720979990000|2024-07-14 17:59:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1720980040000|2024-07-14 18:00:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720980050000|2024-07-14 18:00:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|8
1720980080000|2024-07-14 18:01:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720980090000|2024-07-14 18:01:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720980130000|2024-07-14 18:02:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720980140000|2024-07-14 18:02:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720980160000|2024-07-14 18:02:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720980320000|2024-07-14 18:05:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720980340000|2024-07-14 18:05:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720980350000|2024-07-14 18:05:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1720980360000|2024-07-14 18:06:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720980380000|2024-07-14 18:06:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720980420000|2024-07-14 18:07:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720980430000|2024-07-14 18:07:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720980450000|2024-07-14 18:07:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720980480000|2024-07-14 18:08:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1720980510000|2024-07-14 18:08:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1720980690000|2024-07-14 18:11:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720980730000|2024-07-14 18:12:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1720980740000|2024-07-14 18:12:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720980810000|2024-07-14 18:13:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720980880000|2024-07-14 18:14:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720980980000|2024-07-14 18:16:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720980990000|2024-07-14 18:16:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|9
1720981000000|2024-07-14 18:16:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720981040000|2024-07-14 18:17:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1720981110000|2024-07-14 18:18:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720981130000|2024-07-14 18:18:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720981200000|2024-07-14 18:20:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1720981240000|2024-07-14 18:20:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720981250000|2024-07-14 18:20:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720981410000|2024-07-14 18:23:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1720981420000|2024-07-14 18:23:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|9
1720981440000|2024-07-14 18:24:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720981450000|2024-07-14 18:24:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720981460000|2024-07-14 18:24:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720981610000|2024-07-14 18:26:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720981860000|2024-07-14 18:31:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1720981870000|2024-07-14 18:31:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720981890000|2024-07-14 18:31:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1720982160000|2024-07-14 18:36:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1720982320000|2024-07-14 18:38:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720982340000|2024-07-14 18:39:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720982360000|2024-07-14 18:39:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720982530000|2024-07-14 18:42:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720982640000|2024-07-14 18:44:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1720982650000|2024-07-14 18:44:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720982730000|2024-07-14 18:45:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720982910000|2024-07-14 18:48:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1720983210000|2024-07-14 18:53:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720983280000|2024-07-14 18:54:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720983310000|2024-07-14 18:55:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720983350000|2024-07-14 18:55:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720983400000|2024-07-14 18:56:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720983560000|2024-07-14 18:59:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720983630000|2024-07-14 19:00:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1720983640000|2024-07-14 19:00:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720983690000|2024-07-14 19:01:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720983700000|2024-07-14 19:01:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720983820000|2024-07-14 19:03:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720983880000|2024-07-14 19:04:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720983920000|2024-07-14 19:05:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720983930000|2024-07-14 19:05:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720983940000|2024-07-14 19:05:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720983980000|2024-07-14 19:06:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1720984010000|2024-07-14 19:06:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720984190000|2024-07-14 19:09:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720984460000|2024-07-14 19:14:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720984470000|2024-07-14 19:14:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720984480000|2024-07-14 19:14:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1720984510000|2024-07-14 19:15:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720984560000|2024-07-14 19:16:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1720984590000|2024-07-14 19:16:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720985100000|2024-07-14 19:25:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1720985110000|2024-07-14 19:25:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1720985210000|2024-07-14 19:26:50|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720985290000|2024-07-14 19:28:10|11.4|11.13|11.41|11.14|11.41|11.14|11.4|11.13|2
1720985400000|2024-07-14 19:30:00|11.4|11.13|11.4|11.13|11.4|11.13|11.4|11.13|1
1720985440000|2024-07-14 19:30:40|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720985840000|2024-07-14 19:37:20|11.4|11.13|11.41|11.14|11.41|11.14|11.4|11.13|2
1720986020000|2024-07-14 19:40:20|11.4|11.13|11.41|11.14|11.41|11.14|11.4|11.13|2
1720986070000|2024-07-14 19:41:10|11.4|11.13|11.41|11.14|11.41|11.14|11.4|11.13|2
1720986080000|2024-07-14 19:41:20|11.4|11.13|11.4|11.13|11.41|11.14|11.4|11.13|3
1720986140000|2024-07-14 19:42:20|11.41|11.14|11.4|11.13|11.41|11.14|11.4|11.13|2
1720986150000|2024-07-14 19:42:30|11.41|11.14|11.4|11.13|11.41|11.14|11.4|11.13|4
1720986170000|2024-07-14 19:42:50|11.41|11.14|11.4|11.13|11.41|11.14|11.4|11.13|6
1720986180000|2024-07-14 19:43:00|11.41|11.14|11.41|11.14|11.41|11.14|11.4|11.13|3
1720986200000|2024-07-14 19:43:20|11.4|11.13|11.4|11.13|11.41|11.14|11.4|11.13|5
1720986300000|2024-07-14 19:45:00|11.39|11.12|11.4|11.13|11.4|11.13|11.39|11.12|4
1720986320000|2024-07-14 19:45:20|11.39|11.12|11.4|11.13|11.4|11.13|11.39|11.12|2
1720986390000|2024-07-14 19:46:30|11.39|11.12|11.4|11.13|11.4|11.13|11.39|11.12|2
1720986410000|2024-07-14 19:46:50|11.39|11.12|11.4|11.13|11.4|11.13|11.39|11.12|2
1720986490000|2024-07-14 19:48:10|11.41|11.14|11.41|11.14|11.41|11.14|11.4|11.13|3
1720986510000|2024-07-14 19:48:30|11.4|11.13|11.4|11.13|11.4|11.13|11.4|11.13|1
1720986670000|2024-07-14 19:51:10|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720986720000|2024-07-14 19:52:00|11.4|11.13|11.4|11.13|11.41|11.14|11.4|11.13|3
1720986770000|2024-07-14 19:52:50|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720986940000|2024-07-14 19:55:40|11.4|11.13|11.4|11.13|11.4|11.13|11.4|11.13|1
1720986970000|2024-07-14 19:56:10|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987190000|2024-07-14 19:59:50|11.4|11.13|11.4|11.13|11.4|11.13|11.4|11.13|1
1720987200000|2024-07-14 20:00:00|11.41|11.14|11.4|11.13|11.41|11.14|11.4|11.13|6
1720987210000|2024-07-14 20:00:10|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987230000|2024-07-14 20:00:30|11.4|11.13|11.4|11.13|11.41|11.14|11.4|11.13|3
1720987240000|2024-07-14 20:00:40|11.41|11.14|11.4|11.13|11.41|11.14|11.4|11.13|2
1720987260000|2024-07-14 20:01:00|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987310000|2024-07-14 20:01:50|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720987320000|2024-07-14 20:02:00|11.41|11.14|11.42|11.15|11.42|11.15|11.41|11.14|4
1720987340000|2024-07-14 20:02:20|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987360000|2024-07-14 20:02:40|11.42|11.15|11.41|11.14|11.42|11.15|11.41|11.14|2
1720987370000|2024-07-14 20:02:50|11.42|11.15|11.42|11.15|11.42|11.15|11.41|11.14|3
1720987380000|2024-07-14 20:03:00|11.41|11.14|11.42|11.15|11.42|11.15|11.41|11.14|2
1720987390000|2024-07-14 20:03:10|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987430000|2024-07-14 20:03:50|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720987450000|2024-07-14 20:04:10|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987460000|2024-07-14 20:04:20|11.42|11.15|11.41|11.14|11.42|11.15|11.41|11.14|2
1720987470000|2024-07-14 20:04:30|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720987500000|2024-07-14 20:05:00|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987510000|2024-07-14 20:05:10|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720987570000|2024-07-14 20:06:10|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987690000|2024-07-14 20:08:10|11.4|11.13|11.4|11.13|11.4|11.13|11.4|11.13|1
1720987710000|2024-07-14 20:08:30|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720987760000|2024-07-14 20:09:20|11.4|11.13|11.4|11.13|11.41|11.14|11.4|11.13|3
1720987770000|2024-07-14 20:09:30|11.41|11.14|11.41|11.14|11.41|11.14|11.4|11.13|7
1720987780000|2024-07-14 20:09:40|11.4|11.13|11.41|11.14|11.41|11.14|11.4|11.13|2
1720988010000|2024-07-14 20:13:30|11.42|11.15|11.41|11.14|11.42|11.15|11.41|11.14|2
1720988020000|2024-07-14 20:13:40|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720988030000|2024-07-14 20:13:50|11.41|11.14|11.41|11.14|11.41|11.14|11.41|11.14|1
1720988230000|2024-07-14 20:17:10|11.42|11.15|11.41|11.14|11.42|11.15|11.41|11.14|2
1720988290000|2024-07-14 20:18:10|11.42|11.15|11.41|11.14|11.42|11.15|11.41|11.14|2
1720988330000|2024-07-14 20:18:50|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720988380000|2024-07-14 20:19:40|11.43|11.16|11.43|11.16|11.43|11.16|11.42|11.15|3
1720988390000|2024-07-14 20:19:50|11.42|11.15|11.43|11.16|11.43|11.16|11.42|11.15|2
1720988410000|2024-07-14 20:20:10|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720988420000|2024-07-14 20:20:20|11.43|11.16|11.43|11.16|11.43|11.16|11.42|11.15|3
1720988520000|2024-07-14 20:22:00|11.42|11.15|11.43|11.16|11.43|11.16|11.42|11.15|2
1720988610000|2024-07-14 20:23:30|11.42|11.15|11.43|11.16|11.43|11.16|11.42|11.15|2
1720988740000|2024-07-14 20:25:40|11.44|11.17|11.44|11.17|11.44|11.17|11.44|11.17|1
1720988800000|2024-07-14 20:26:40|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720988980000|2024-07-14 20:29:40|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720989080000|2024-07-14 20:31:20|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720989090000|2024-07-14 20:31:30|11.44|11.17|11.44|11.17|11.44|11.17|11.44|11.17|1
1720989100000|2024-07-14 20:31:40|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720989110000|2024-07-14 20:31:50|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720989170000|2024-07-14 20:32:50|11.42|11.15|11.43|11.16|11.43|11.16|11.42|11.15|2
1720989350000|2024-07-14 20:35:50|11.42|11.15|11.42|11.15|11.42|11.15|11.42|11.15|1
1720989360000|2024-07-14 20:36:00|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720989540000|2024-07-14 20:39:00|11.44|11.17|11.43|11.16|11.44|11.17|11.43|11.16|2
1720989550000|2024-07-14 20:39:10|11.44|11.17|11.45|11.18|11.45|11.18|11.43|11.16|8
1720989560000|2024-07-14 20:39:20|11.44|11.17|11.44|11.17|11.45|11.18|11.44|11.17|5
1720989570000|2024-07-14 20:39:30|11.45|11.18|11.44|11.17|11.45|11.18|11.44|11.17|4
1720989630000|2024-07-14 20:40:30|11.45|11.18|11.45|11.18|11.45|11.18|11.44|11.17|3
1720989640000|2024-07-14 20:40:40|11.44|11.17|11.44|11.17|11.44|11.17|11.44|11.17|1
1720989670000|2024-07-14 20:41:10|11.45|11.18|11.45|11.18|11.45|11.18|11.44|11.17|3
1720989710000|2024-07-14 20:41:50|11.46|11.19|11.45|11.18|11.46|11.19|11.45|11.18|4
1720989720000|2024-07-14 20:42:00|11.46|11.19|11.45|11.18|11.46|11.19|11.45|11.18|2
1720989750000|2024-07-14 20:42:30|11.46|11.19|11.46|11.19|11.46|11.19|11.46|11.19|1
1720989770000|2024-07-14 20:42:50|11.45|11.18|11.45|11.18|11.46|11.19|11.45|11.18|7
1720989780000|2024-07-14 20:43:00|11.46|11.19|11.45|11.18|11.46|11.19|11.45|11.18|4
1720989840000|2024-07-14 20:44:00|11.46|11.19|11.46|11.19|11.46|11.19|11.45|11.18|9
1720989850000|2024-07-14 20:44:10|11.45|11.18|11.46|11.19|11.46|11.19|11.45|11.18|8
1720989860000|2024-07-14 20:44:20|11.45|11.18|11.45|11.18|11.46|11.19|11.45|11.18|5
1720989890000|2024-07-14 20:44:50|11.44|11.17|11.44|11.17|11.45|11.18|11.44|11.17|5
1720989940000|2024-07-14 20:45:40|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720989950000|2024-07-14 20:45:50|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720989960000|2024-07-14 20:46:00|11.44|11.17|11.44|11.17|11.44|11.17|11.43|11.16|5
1720989970000|2024-07-14 20:46:10|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720989980000|2024-07-14 20:46:20|11.43|11.16|11.43|11.16|11.44|11.17|11.43|11.16|3
1720989990000|2024-07-14 20:46:30|11.44|11.17|11.43|11.16|11.44|11.17|11.43|11.16|8
1720990030000|2024-07-14 20:47:10|11.44|11.17|11.44|11.17|11.44|11.17|11.43|11.16|3
1720990040000|2024-07-14 20:47:20|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720990120000|2024-07-14 20:48:40|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720990310000|2024-07-14 20:51:50|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720990320000|2024-07-14 20:52:00|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|14
1720990330000|2024-07-14 20:52:10|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|12
1720990340000|2024-07-14 20:52:20|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|4
1720990360000|2024-07-14 20:52:40|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|6
1720990370000|2024-07-14 20:52:50|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|8
1720990380000|2024-07-14 20:53:00|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|4
1720990400000|2024-07-14 20:53:20|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720990410000|2024-07-14 20:53:30|11.44|11.17|11.43|11.16|11.44|11.17|11.43|11.16|2
1720990420000|2024-07-14 20:53:40|11.44|11.17|11.44|11.17|11.44|11.17|11.43|11.16|5
1720990490000|2024-07-14 20:54:50|11.43|11.16|11.44|11.17|11.44|11.17|11.43|11.16|2
1720990630000|2024-07-14 20:57:10|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720990650000|2024-07-14 20:57:30|11.42|11.15|11.42|11.15|11.43|11.16|11.42|11.15|3
1720990660000|2024-07-14 20:57:40|11.43|11.16|11.42|11.15|11.43|11.16|11.42|11.15|4
1720990710000|2024-07-14 20:58:30|11.43|11.16|11.43|11.16|11.43|11.16|11.43|11.16|1
1720990750000|2024-07-14 20:59:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720990780000|2024-07-14 20:59:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1720990890000|2024-07-14 21:01:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1720991040000|2024-07-14 21:04:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720991090000|2024-07-14 21:04:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1720991190000|2024-07-14 21:06:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1720991230000|2024-07-14 21:07:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720991370000|2024-07-14 21:09:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720991390000|2024-07-14 21:09:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720991410000|2024-07-14 21:10:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720991430000|2024-07-14 21:10:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720991460000|2024-07-14 21:11:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1720991510000|2024-07-14 21:11:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720991520000|2024-07-14 21:12:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|10
1720991530000|2024-07-14 21:12:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|9
1720991540000|2024-07-14 21:12:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720991560000|2024-07-14 21:12:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1720991590000|2024-07-14 21:13:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720991600000|2024-07-14 21:13:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1720991610000|2024-07-14 21:13:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1720991620000|2024-07-14 21:13:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1720991630000|2024-07-14 21:13:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1720991640000|2024-07-14 21:14:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1720991660000|2024-07-14 21:14:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720991670000|2024-07-14 21:14:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1720991810000|2024-07-14 21:16:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1720991820000|2024-07-14 21:17:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1720991840000|2024-07-14 21:17:20|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1720991860000|2024-07-14 21:17:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720991920000|2024-07-14 21:18:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720991990000|2024-07-14 21:19:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720992000000|2024-07-14 21:20:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1720992020000|2024-07-14 21:20:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1720992030000|2024-07-14 21:20:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1720992040000|2024-07-14 21:20:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|7
1720992060000|2024-07-14 21:21:00|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1720992070000|2024-07-14 21:21:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1720992090000|2024-07-14 21:21:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|11
1720992100000|2024-07-14 21:21:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1720992110000|2024-07-14 21:21:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|17
1720992120000|2024-07-14 21:22:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|16
1720992130000|2024-07-14 21:22:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|8
1720992140000|2024-07-14 21:22:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1720992150000|2024-07-14 21:22:30|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1720992220000|2024-07-14 21:23:40|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1720992230000|2024-07-14 21:23:50|11.43|11.36|11.43|11.36|11.44|11.37|11.42|11.35|5
1720992240000|2024-07-14 21:24:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720992260000|2024-07-14 21:24:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1720992270000|2024-07-14 21:24:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1720992280000|2024-07-14 21:24:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720992290000|2024-07-14 21:24:50|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720992300000|2024-07-14 21:25:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1720992310000|2024-07-14 21:25:10|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1720992320000|2024-07-14 21:25:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720992340000|2024-07-14 21:25:40|11.48|11.41|11.49|11.42|11.49|11.42|11.47|11.4|4
1720992350000|2024-07-14 21:25:50|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|8
1720992360000|2024-07-14 21:26:00|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1720992550000|2024-07-14 21:29:10|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1720992570000|2024-07-14 21:29:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720992580000|2024-07-14 21:29:40|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1720992590000|2024-07-14 21:29:50|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1720992600000|2024-07-14 21:30:00|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1720992610000|2024-07-14 21:30:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1720992680000|2024-07-14 21:31:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720992690000|2024-07-14 21:31:30|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|7
1720992700000|2024-07-14 21:31:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1720992710000|2024-07-14 21:31:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720992730000|2024-07-14 21:32:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720992750000|2024-07-14 21:32:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720992770000|2024-07-14 21:32:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720992780000|2024-07-14 21:33:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720992840000|2024-07-14 21:34:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720992850000|2024-07-14 21:34:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1720992860000|2024-07-14 21:34:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720992870000|2024-07-14 21:34:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|11
1720992880000|2024-07-14 21:34:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720992900000|2024-07-14 21:35:00|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1720992980000|2024-07-14 21:36:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|7
1720993070000|2024-07-14 21:37:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720993080000|2024-07-14 21:38:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720993110000|2024-07-14 21:38:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720993140000|2024-07-14 21:39:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720993170000|2024-07-14 21:39:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720993180000|2024-07-14 21:39:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1720993190000|2024-07-14 21:39:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720993260000|2024-07-14 21:41:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1720993300000|2024-07-14 21:41:40|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|9
1720993350000|2024-07-14 21:42:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720993370000|2024-07-14 21:42:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|9
1720993380000|2024-07-14 21:43:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720993400000|2024-07-14 21:43:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1720993410000|2024-07-14 21:43:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1720993420000|2024-07-14 21:43:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1720993430000|2024-07-14 21:43:50|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|9
1720993440000|2024-07-14 21:44:00|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|15
1720993450000|2024-07-14 21:44:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720993460000|2024-07-14 21:44:20|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1720993500000|2024-07-14 21:45:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1720993530000|2024-07-14 21:45:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1720993560000|2024-07-14 21:46:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1720993580000|2024-07-14 21:46:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1720993590000|2024-07-14 21:46:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1720993600000|2024-07-14 21:46:40|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1720993710000|2024-07-14 21:48:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1720993750000|2024-07-14 21:49:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|6
1720993760000|2024-07-14 21:49:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1720993770000|2024-07-14 21:49:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|9
1720993780000|2024-07-14 21:49:40|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1720993870000|2024-07-14 21:51:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|10
1720993880000|2024-07-14 21:51:20|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1720993900000|2024-07-14 21:51:40|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|8
1720993930000|2024-07-14 21:52:10|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|9
1720993940000|2024-07-14 21:52:20|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|6
1720993980000|2024-07-14 21:53:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1720993990000|2024-07-14 21:53:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1720994020000|2024-07-14 21:53:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720994030000|2024-07-14 21:53:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720994040000|2024-07-14 21:54:00|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1720994060000|2024-07-14 21:54:20|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1720994070000|2024-07-14 21:54:30|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|23
1720994080000|2024-07-14 21:54:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|14
1720994090000|2024-07-14 21:54:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|6
1720994100000|2024-07-14 21:55:00|11.52|11.45|11.5|11.43|11.52|11.45|11.5|11.43|7
1720994110000|2024-07-14 21:55:10|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1720994150000|2024-07-14 21:55:50|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1720994160000|2024-07-14 21:56:00|11.51|11.44|11.52|11.45|11.53|11.46|11.51|11.44|6
1720994170000|2024-07-14 21:56:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720994190000|2024-07-14 21:56:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|6
1720994210000|2024-07-14 21:56:50|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1720994220000|2024-07-14 21:57:00|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|3
1720994290000|2024-07-14 21:58:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720994350000|2024-07-14 21:59:10|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1720994360000|2024-07-14 21:59:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1720994370000|2024-07-14 21:59:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|7
1720994400000|2024-07-14 22:00:00|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|5
1720994450000|2024-07-14 22:00:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720994460000|2024-07-14 22:01:00|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|5
1720994490000|2024-07-14 22:01:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1720994500000|2024-07-14 22:01:40|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|9
1720994510000|2024-07-14 22:01:50|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|8
1720994520000|2024-07-14 22:02:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|10
1720994530000|2024-07-14 22:02:10|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|9
1720994540000|2024-07-14 22:02:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|18
1720994550000|2024-07-14 22:02:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|7
1720994560000|2024-07-14 22:02:40|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1720994570000|2024-07-14 22:02:50|11.53|11.46|11.54|11.47|11.54|11.47|11.52|11.45|6
1720994580000|2024-07-14 22:03:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1720994590000|2024-07-14 22:03:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1720994620000|2024-07-14 22:03:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720994640000|2024-07-14 22:04:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1720994650000|2024-07-14 22:04:10|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1720994680000|2024-07-14 22:04:40|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1720994700000|2024-07-14 22:05:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1720994710000|2024-07-14 22:05:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1720994720000|2024-07-14 22:05:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1720994730000|2024-07-14 22:05:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1720994750000|2024-07-14 22:05:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720994770000|2024-07-14 22:06:10|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1720994780000|2024-07-14 22:06:20|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1720994790000|2024-07-14 22:06:30|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1720994830000|2024-07-14 22:07:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720994850000|2024-07-14 22:07:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1720994860000|2024-07-14 22:07:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720994920000|2024-07-14 22:08:40|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|5
1720994940000|2024-07-14 22:09:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720994950000|2024-07-14 22:09:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720994960000|2024-07-14 22:09:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1720994970000|2024-07-14 22:09:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|7
1720994980000|2024-07-14 22:09:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1720994990000|2024-07-14 22:09:50|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|7
1720995010000|2024-07-14 22:10:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720995020000|2024-07-14 22:10:20|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|2
1720995030000|2024-07-14 22:10:30|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1720995040000|2024-07-14 22:10:40|11.58|11.51|11.56|11.49|11.58|11.51|11.56|11.49|5
1720995050000|2024-07-14 22:10:50|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1720995060000|2024-07-14 22:11:00|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1720995070000|2024-07-14 22:11:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|4
1720995080000|2024-07-14 22:11:20|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1720995150000|2024-07-14 22:12:30|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1720995170000|2024-07-14 22:12:50|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|6
1720995180000|2024-07-14 22:13:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1720995190000|2024-07-14 22:13:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1720995200000|2024-07-14 22:13:20|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1720995210000|2024-07-14 22:13:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|13
1720995220000|2024-07-14 22:13:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720995230000|2024-07-14 22:13:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1720995310000|2024-07-14 22:15:10|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1720995320000|2024-07-14 22:15:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1720995330000|2024-07-14 22:15:30|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|3
1720995340000|2024-07-14 22:15:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1720995350000|2024-07-14 22:15:50|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1720995360000|2024-07-14 22:16:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720995370000|2024-07-14 22:16:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720995380000|2024-07-14 22:16:20|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|7
1720995390000|2024-07-14 22:16:30|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|3
1720995400000|2024-07-14 22:16:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720995420000|2024-07-14 22:17:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|8
1720995430000|2024-07-14 22:17:10|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1720995460000|2024-07-14 22:17:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720995470000|2024-07-14 22:17:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1720995480000|2024-07-14 22:18:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720995490000|2024-07-14 22:18:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|8
1720995500000|2024-07-14 22:18:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720995520000|2024-07-14 22:18:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720995550000|2024-07-14 22:19:10|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1720995560000|2024-07-14 22:19:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1720995610000|2024-07-14 22:20:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720995620000|2024-07-14 22:20:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1720995630000|2024-07-14 22:20:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|10
1720995640000|2024-07-14 22:20:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|8
1720995650000|2024-07-14 22:20:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720995660000|2024-07-14 22:21:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720995680000|2024-07-14 22:21:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720995700000|2024-07-14 22:21:40|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|6
1720995730000|2024-07-14 22:22:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1720995740000|2024-07-14 22:22:20|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1720995750000|2024-07-14 22:22:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1720995760000|2024-07-14 22:22:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1720995780000|2024-07-14 22:23:00|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1720995870000|2024-07-14 22:24:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1720995890000|2024-07-14 22:24:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1720995910000|2024-07-14 22:25:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1720995930000|2024-07-14 22:25:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1720995960000|2024-07-14 22:26:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720995980000|2024-07-14 22:26:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720995990000|2024-07-14 22:26:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1720996000000|2024-07-14 22:26:40|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1720996010000|2024-07-14 22:26:50|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1720996030000|2024-07-14 22:27:10|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|5
1720996040000|2024-07-14 22:27:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1720996070000|2024-07-14 22:27:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1720996080000|2024-07-14 22:28:00|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1720996100000|2024-07-14 22:28:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720996140000|2024-07-14 22:29:00|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|5
1720996180000|2024-07-14 22:29:40|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720996190000|2024-07-14 22:29:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720996200000|2024-07-14 22:30:00|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|3
1720996210000|2024-07-14 22:30:10|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|7
1720996220000|2024-07-14 22:30:20|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1720996230000|2024-07-14 22:30:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720996240000|2024-07-14 22:30:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1720996250000|2024-07-14 22:30:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720996260000|2024-07-14 22:31:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|8
1720996270000|2024-07-14 22:31:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|14
1720996280000|2024-07-14 22:31:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|10
1720996290000|2024-07-14 22:31:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1720996300000|2024-07-14 22:31:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1720996320000|2024-07-14 22:32:00|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1720996330000|2024-07-14 22:32:10|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1720996340000|2024-07-14 22:32:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|10
1720996350000|2024-07-14 22:32:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|6
1720996360000|2024-07-14 22:32:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720996370000|2024-07-14 22:32:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|14
1720996380000|2024-07-14 22:33:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720996390000|2024-07-14 22:33:10|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|7
1720996400000|2024-07-14 22:33:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1720996410000|2024-07-14 22:33:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720996440000|2024-07-14 22:34:00|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1720996450000|2024-07-14 22:34:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720996460000|2024-07-14 22:34:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1720996510000|2024-07-14 22:35:10|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|8
1720996560000|2024-07-14 22:36:00|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|4
1720996570000|2024-07-14 22:36:10|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1720996580000|2024-07-14 22:36:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720996590000|2024-07-14 22:36:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|14
1720996600000|2024-07-14 22:36:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1720996620000|2024-07-14 22:37:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720996630000|2024-07-14 22:37:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1720996670000|2024-07-14 22:37:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1720996680000|2024-07-14 22:38:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720996770000|2024-07-14 22:39:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1720996790000|2024-07-14 22:39:50|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1720996800000|2024-07-14 22:40:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1720996850000|2024-07-14 22:40:50|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|9
1720996860000|2024-07-14 22:41:00|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1720996910000|2024-07-14 22:41:50|11.52|11.45|11.53|11.46|11.53|11.46|11.51|11.44|4
1720996920000|2024-07-14 22:42:00|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|11
1720996940000|2024-07-14 22:42:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1720996960000|2024-07-14 22:42:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1720996980000|2024-07-14 22:43:00|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1720997010000|2024-07-14 22:43:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|10
1720997020000|2024-07-14 22:43:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1720997040000|2024-07-14 22:44:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1720997090000|2024-07-14 22:44:50|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1720997130000|2024-07-14 22:45:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|8
1720997140000|2024-07-14 22:45:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1720997150000|2024-07-14 22:45:50|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1720997160000|2024-07-14 22:46:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720997190000|2024-07-14 22:46:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1720997220000|2024-07-14 22:47:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1720997230000|2024-07-14 22:47:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1720997240000|2024-07-14 22:47:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1720997260000|2024-07-14 22:47:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1720997300000|2024-07-14 22:48:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1720997310000|2024-07-14 22:48:30|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|5
1720997320000|2024-07-14 22:48:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|16
1720997330000|2024-07-14 22:48:50|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|7
1720997360000|2024-07-14 22:49:20|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1720997380000|2024-07-14 22:49:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1720997410000|2024-07-14 22:50:10|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|7
1720997420000|2024-07-14 22:50:20|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|5
1720997430000|2024-07-14 22:50:30|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1720997490000|2024-07-14 22:51:30|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1720997500000|2024-07-14 22:51:40|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|7
1720997520000|2024-07-14 22:52:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720997530000|2024-07-14 22:52:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720997540000|2024-07-14 22:52:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720997550000|2024-07-14 22:52:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720997560000|2024-07-14 22:52:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720997570000|2024-07-14 22:52:50|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|12
1720997590000|2024-07-14 22:53:10|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1720997600000|2024-07-14 22:53:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1720997610000|2024-07-14 22:53:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1720997620000|2024-07-14 22:53:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720997630000|2024-07-14 22:53:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|10
1720997640000|2024-07-14 22:54:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|8
1720997650000|2024-07-14 22:54:10|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|7
1720997660000|2024-07-14 22:54:20|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|13
1720997680000|2024-07-14 22:54:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720997700000|2024-07-14 22:55:00|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|5
1720997710000|2024-07-14 22:55:10|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1720997720000|2024-07-14 22:55:20|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|4
1720997760000|2024-07-14 22:56:00|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720997780000|2024-07-14 22:56:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720997790000|2024-07-14 22:56:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1720997810000|2024-07-14 22:56:50|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720997820000|2024-07-14 22:57:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1720997830000|2024-07-14 22:57:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|10
1720997840000|2024-07-14 22:57:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|8
1720997850000|2024-07-14 22:57:30|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|11
1720997860000|2024-07-14 22:57:40|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|13
1720997870000|2024-07-14 22:57:50|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|8
1720997890000|2024-07-14 22:58:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1720997900000|2024-07-14 22:58:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|10
1720997910000|2024-07-14 22:58:30|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|9
1720997920000|2024-07-14 22:58:40|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|7
1720997950000|2024-07-14 22:59:10|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|11
1720997970000|2024-07-14 22:59:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1720997980000|2024-07-14 22:59:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1720997990000|2024-07-14 22:59:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1720998010000|2024-07-14 23:00:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1720998020000|2024-07-14 23:00:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|8
1720998050000|2024-07-14 23:00:50|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1720998060000|2024-07-14 23:01:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1720998070000|2024-07-14 23:01:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720998080000|2024-07-14 23:01:20|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1720998090000|2024-07-14 23:01:30|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1720998100000|2024-07-14 23:01:40|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|7
1720998110000|2024-07-14 23:01:50|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|4
1720998120000|2024-07-14 23:02:00|11.57|11.5|11.56|11.49|11.58|11.51|11.56|11.49|6
1720998130000|2024-07-14 23:02:10|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1720998150000|2024-07-14 23:02:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1720998160000|2024-07-14 23:02:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|16
1720998170000|2024-07-14 23:02:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1720998180000|2024-07-14 23:03:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|12
1720998190000|2024-07-14 23:03:10|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|7
1720998200000|2024-07-14 23:03:20|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|8
1720998220000|2024-07-14 23:03:40|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1720998230000|2024-07-14 23:03:50|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1720998250000|2024-07-14 23:04:10|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1720998260000|2024-07-14 23:04:20|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|5
1720998280000|2024-07-14 23:04:40|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1720998290000|2024-07-14 23:04:50|11.55|11.48|11.56|11.49|11.56|11.49|11.54|11.47|10
1720998300000|2024-07-14 23:05:00|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1720998310000|2024-07-14 23:05:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1720998320000|2024-07-14 23:05:20|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|9
1720998340000|2024-07-14 23:05:40|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|4
1720998360000|2024-07-14 23:06:00|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1720998380000|2024-07-14 23:06:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1720998390000|2024-07-14 23:06:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1720998400000|2024-07-14 23:06:40|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1720998410000|2024-07-14 23:06:50|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|7
1720998420000|2024-07-14 23:07:00|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1720998430000|2024-07-14 23:07:10|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|6
1720998440000|2024-07-14 23:07:20|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|7
1720998450000|2024-07-14 23:07:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1720998460000|2024-07-14 23:07:40|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|6
1720998470000|2024-07-14 23:07:50|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1720998500000|2024-07-14 23:08:20|11.59|11.52|11.6|11.53|11.6|11.53|11.58|11.51|4
1720998540000|2024-07-14 23:09:00|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|3
1720998550000|2024-07-14 23:09:10|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|3
1720998560000|2024-07-14 23:09:20|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|16
1720998570000|2024-07-14 23:09:30|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|8
1720998580000|2024-07-14 23:09:40|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|5
1720998600000|2024-07-14 23:10:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1720998650000|2024-07-14 23:10:50|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|10
1720998660000|2024-07-14 23:11:00|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1720998680000|2024-07-14 23:11:20|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|3
1720998690000|2024-07-14 23:11:30|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|4
1720998760000|2024-07-14 23:12:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|7
1720998780000|2024-07-14 23:13:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1720998800000|2024-07-14 23:13:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1720998810000|2024-07-14 23:13:30|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1720998820000|2024-07-14 23:13:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1720998830000|2024-07-14 23:13:50|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1720998860000|2024-07-14 23:14:20|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|4
1720998870000|2024-07-14 23:14:30|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1720998900000|2024-07-14 23:15:00|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|4
1720998910000|2024-07-14 23:15:10|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1720998930000|2024-07-14 23:15:30|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1720998960000|2024-07-14 23:16:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720998970000|2024-07-14 23:16:10|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|7
1720998980000|2024-07-14 23:16:20|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1720999000000|2024-07-14 23:16:40|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|16
1720999010000|2024-07-14 23:16:50|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1720999020000|2024-07-14 23:17:00|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|6
1720999040000|2024-07-14 23:17:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1720999050000|2024-07-14 23:17:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1720999060000|2024-07-14 23:17:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1720999070000|2024-07-14 23:17:50|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|7
1720999090000|2024-07-14 23:18:10|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|7
1720999100000|2024-07-14 23:18:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999120000|2024-07-14 23:18:40|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|4
1720999140000|2024-07-14 23:19:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1720999150000|2024-07-14 23:19:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999160000|2024-07-14 23:19:20|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|8
1720999170000|2024-07-14 23:19:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1720999180000|2024-07-14 23:19:40|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1720999200000|2024-07-14 23:20:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1720999210000|2024-07-14 23:20:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1720999220000|2024-07-14 23:20:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1720999230000|2024-07-14 23:20:30|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1720999240000|2024-07-14 23:20:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1720999250000|2024-07-14 23:20:50|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1720999260000|2024-07-14 23:21:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1720999280000|2024-07-14 23:21:20|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1720999310000|2024-07-14 23:21:50|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|6
1720999340000|2024-07-14 23:22:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1720999370000|2024-07-14 23:22:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999380000|2024-07-14 23:23:00|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1720999390000|2024-07-14 23:23:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999400000|2024-07-14 23:23:20|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1720999410000|2024-07-14 23:23:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999430000|2024-07-14 23:23:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|4
1720999440000|2024-07-14 23:24:00|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1720999460000|2024-07-14 23:24:20|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1720999480000|2024-07-14 23:24:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|9
1720999490000|2024-07-14 23:24:50|11.64|11.57|11.63|11.56|11.65|11.58|11.63|11.56|6
1720999500000|2024-07-14 23:25:00|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1720999510000|2024-07-14 23:25:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1720999520000|2024-07-14 23:25:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1720999580000|2024-07-14 23:26:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1720999590000|2024-07-14 23:26:30|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|7
1720999600000|2024-07-14 23:26:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1720999610000|2024-07-14 23:26:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1720999660000|2024-07-14 23:27:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1720999680000|2024-07-14 23:28:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999710000|2024-07-14 23:28:30|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|9
1720999720000|2024-07-14 23:28:40|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1720999750000|2024-07-14 23:29:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1720999760000|2024-07-14 23:29:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1720999770000|2024-07-14 23:29:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1720999780000|2024-07-14 23:29:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1720999820000|2024-07-14 23:30:20|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1720999840000|2024-07-14 23:30:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1720999850000|2024-07-14 23:30:50|11.66|11.59|11.67|11.6|11.67|11.6|11.65|11.58|6
1720999880000|2024-07-14 23:31:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1720999890000|2024-07-14 23:31:30|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1720999920000|2024-07-14 23:32:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1720999930000|2024-07-14 23:32:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1720999960000|2024-07-14 23:32:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1720999970000|2024-07-14 23:32:50|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1720999980000|2024-07-14 23:33:00|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1720999990000|2024-07-14 23:33:10|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|11
1721000000000|2024-07-14 23:33:20|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1721000010000|2024-07-14 23:33:30|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|15
1721000020000|2024-07-14 23:33:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1721000030000|2024-07-14 23:33:50|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1721000040000|2024-07-14 23:34:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721000050000|2024-07-14 23:34:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721000060000|2024-07-14 23:34:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721000080000|2024-07-14 23:34:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721000090000|2024-07-14 23:34:50|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1721000100000|2024-07-14 23:35:00|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1721000110000|2024-07-14 23:35:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721000120000|2024-07-14 23:35:20|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1721000130000|2024-07-14 23:35:30|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1721000140000|2024-07-14 23:35:40|11.67|11.6|11.66|11.59|11.68|11.61|11.66|11.59|6
1721000150000|2024-07-14 23:35:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1721000160000|2024-07-14 23:36:00|11.67|11.6|11.68|11.61|11.68|11.61|11.66|11.59|4
1721000200000|2024-07-14 23:36:40|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1721000220000|2024-07-14 23:37:00|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1721000230000|2024-07-14 23:37:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721000240000|2024-07-14 23:37:20|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1721000270000|2024-07-14 23:37:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721000280000|2024-07-14 23:38:00|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1721000300000|2024-07-14 23:38:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721000310000|2024-07-14 23:38:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721000320000|2024-07-14 23:38:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|10
1721000330000|2024-07-14 23:38:50|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721000340000|2024-07-14 23:39:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721000350000|2024-07-14 23:39:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1721000360000|2024-07-14 23:39:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1721000380000|2024-07-14 23:39:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1721000400000|2024-07-14 23:40:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1721000410000|2024-07-14 23:40:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1721000450000|2024-07-14 23:40:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721000460000|2024-07-14 23:41:00|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1721000490000|2024-07-14 23:41:30|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1721000520000|2024-07-14 23:42:00|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1721000540000|2024-07-14 23:42:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1721000550000|2024-07-14 23:42:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721000570000|2024-07-14 23:42:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1721000600000|2024-07-14 23:43:20|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1721000610000|2024-07-14 23:43:30|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1721000630000|2024-07-14 23:43:50|11.62|11.55|11.64|11.57|11.64|11.57|11.62|11.55|7
1721000640000|2024-07-14 23:44:00|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1721000660000|2024-07-14 23:44:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1721000700000|2024-07-14 23:45:00|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1721000730000|2024-07-14 23:45:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|14
1721000740000|2024-07-14 23:45:40|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|13
1721000750000|2024-07-14 23:45:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|18
1721000760000|2024-07-14 23:46:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|22
1721000770000|2024-07-14 23:46:10|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|6
1721000790000|2024-07-14 23:46:30|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|12
1721000800000|2024-07-14 23:46:40|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|9
1721000820000|2024-07-14 23:47:00|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1721000830000|2024-07-14 23:47:10|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|6
1721000860000|2024-07-14 23:47:40|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|4
1721000880000|2024-07-14 23:48:00|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|11
1721000890000|2024-07-14 23:48:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1721000900000|2024-07-14 23:48:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1721000970000|2024-07-14 23:49:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|8
1721000980000|2024-07-14 23:49:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1721000990000|2024-07-14 23:49:50|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|11
1721001000000|2024-07-14 23:50:00|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1721001040000|2024-07-14 23:50:40|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|8
1721001050000|2024-07-14 23:50:50|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|7
1721001060000|2024-07-14 23:51:00|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1721001070000|2024-07-14 23:51:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1721001090000|2024-07-14 23:51:30|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|6
1721001120000|2024-07-14 23:52:00|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|9
1721001130000|2024-07-14 23:52:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1721001150000|2024-07-14 23:52:30|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|4
1721001160000|2024-07-14 23:52:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1721001170000|2024-07-14 23:52:50|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|7
1721001180000|2024-07-14 23:53:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|6
1721001190000|2024-07-14 23:53:10|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1721001200000|2024-07-14 23:53:20|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1721001220000|2024-07-14 23:53:40|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|8
1721001260000|2024-07-14 23:54:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1721001270000|2024-07-14 23:54:30|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|6
1721001280000|2024-07-14 23:54:40|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1721001310000|2024-07-14 23:55:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1721001330000|2024-07-14 23:55:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1721001380000|2024-07-14 23:56:20|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|9
1721001390000|2024-07-14 23:56:30|11.58|11.51|11.57|11.5|11.59|11.52|11.57|11.5|10
1721001400000|2024-07-14 23:56:40|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1721001410000|2024-07-14 23:56:50|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|7
1721001430000|2024-07-14 23:57:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1721001440000|2024-07-14 23:57:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|22
1721001450000|2024-07-14 23:57:30|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1721001490000|2024-07-14 23:58:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1721001550000|2024-07-14 23:59:10|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1721001560000|2024-07-14 23:59:20|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1721001590000|2024-07-14 23:59:50|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|18
1721001600000|2024-07-15 00:00:00|11.58|11.51|11.57|11.5|11.59|11.52|11.57|11.5|4
1721001630000|2024-07-15 00:00:30|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1721001650000|2024-07-15 00:00:50|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1721001660000|2024-07-15 00:01:00|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1721001670000|2024-07-15 00:01:10|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1721001680000|2024-07-15 00:01:20|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1721001690000|2024-07-15 00:01:30|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|7
1721001710000|2024-07-15 00:01:50|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1721001760000|2024-07-15 00:02:40|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1721001790000|2024-07-15 00:03:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1721001800000|2024-07-15 00:03:20|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1721001840000|2024-07-15 00:04:00|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|8
1721001920000|2024-07-15 00:05:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1721001930000|2024-07-15 00:05:30|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|5
1721001940000|2024-07-15 00:05:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|8
1721001950000|2024-07-15 00:05:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1721001960000|2024-07-15 00:06:00|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1721001970000|2024-07-15 00:06:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1721002020000|2024-07-15 00:07:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|8
1721002030000|2024-07-15 00:07:10|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|5
1721002080000|2024-07-15 00:08:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1721002090000|2024-07-15 00:08:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1721002100000|2024-07-15 00:08:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1721002110000|2024-07-15 00:08:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1721002120000|2024-07-15 00:08:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1721002130000|2024-07-15 00:08:50|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1721002150000|2024-07-15 00:09:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1721002160000|2024-07-15 00:09:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1721002170000|2024-07-15 00:09:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1721002190000|2024-07-15 00:09:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002200000|2024-07-15 00:10:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1721002270000|2024-07-15 00:11:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1721002280000|2024-07-15 00:11:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1721002320000|2024-07-15 00:12:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002360000|2024-07-15 00:12:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1721002370000|2024-07-15 00:12:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002380000|2024-07-15 00:13:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1721002390000|2024-07-15 00:13:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002400000|2024-07-15 00:13:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1721002410000|2024-07-15 00:13:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1721002430000|2024-07-15 00:13:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1721002450000|2024-07-15 00:14:10|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|6
1721002460000|2024-07-15 00:14:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002470000|2024-07-15 00:14:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1721002480000|2024-07-15 00:14:40|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1721002500000|2024-07-15 00:15:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1721002510000|2024-07-15 00:15:10|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1721002520000|2024-07-15 00:15:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1721002530000|2024-07-15 00:15:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1721002540000|2024-07-15 00:15:40|11.53|11.46|11.52|11.45|11.54|11.47|11.52|11.45|4
1721002550000|2024-07-15 00:15:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1721002560000|2024-07-15 00:16:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1721002570000|2024-07-15 00:16:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|12
1721002580000|2024-07-15 00:16:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1721002590000|2024-07-15 00:16:30|11.51|11.44|11.51|11.44|11.52|11.45|11.5|11.43|11
1721002600000|2024-07-15 00:16:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|8
1721002630000|2024-07-15 00:17:10|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1721002640000|2024-07-15 00:17:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|6
1721002650000|2024-07-15 00:17:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|10
1721002660000|2024-07-15 00:17:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|14
1721002670000|2024-07-15 00:17:50|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1721002680000|2024-07-15 00:18:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1721002720000|2024-07-15 00:18:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002730000|2024-07-15 00:18:50|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|7
1721002740000|2024-07-15 00:19:00|11.53|11.46|11.52|11.45|11.54|11.47|11.52|11.45|6
1721002750000|2024-07-15 00:19:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1721002760000|2024-07-15 00:19:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1721002780000|2024-07-15 00:19:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|8
1721002790000|2024-07-15 00:19:50|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|7
1721002800000|2024-07-15 00:20:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1721002810000|2024-07-15 00:20:10|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1721002830000|2024-07-15 00:20:30|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1721002850000|2024-07-15 00:20:50|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1721002860000|2024-07-15 00:21:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1721002910000|2024-07-15 00:21:50|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1721002920000|2024-07-15 00:22:00|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1721002930000|2024-07-15 00:22:10|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|3
1721002940000|2024-07-15 00:22:20|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|3
1721002950000|2024-07-15 00:22:30|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|13
1721002960000|2024-07-15 00:22:40|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|8
1721002980000|2024-07-15 00:23:00|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1721003010000|2024-07-15 00:23:30|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1721003020000|2024-07-15 00:23:40|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|10
1721003030000|2024-07-15 00:23:50|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1721003050000|2024-07-15 00:24:10|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1721003060000|2024-07-15 00:24:20|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|11
1721003080000|2024-07-15 00:24:40|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|3
1721003090000|2024-07-15 00:24:50|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|4
1721003110000|2024-07-15 00:25:10|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1721003120000|2024-07-15 00:25:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1721003170000|2024-07-15 00:26:10|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|11
1721003180000|2024-07-15 00:26:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1721003230000|2024-07-15 00:27:10|11.59|11.52|11.61|11.54|11.61|11.54|11.59|11.52|3
1721003240000|2024-07-15 00:27:20|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|3
1721003260000|2024-07-15 00:27:40|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|2
1721003270000|2024-07-15 00:27:50|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|2
1721003280000|2024-07-15 00:28:00|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|4
1721003310000|2024-07-15 00:28:30|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1721003360000|2024-07-15 00:29:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1721003380000|2024-07-15 00:29:40|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1721003390000|2024-07-15 00:29:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|10
1721003400000|2024-07-15 00:30:00|11.63|11.56|11.63|11.56|11.64|11.57|11.62|11.55|5
1721003410000|2024-07-15 00:30:10|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1721003420000|2024-07-15 00:30:20|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|4
1721003430000|2024-07-15 00:30:30|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1721003440000|2024-07-15 00:30:40|11.62|11.55|11.61|11.54|11.63|11.56|11.61|11.54|14
1721003460000|2024-07-15 00:31:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1721003470000|2024-07-15 00:31:10|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1721003500000|2024-07-15 00:31:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1721003510000|2024-07-15 00:31:50|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1721003520000|2024-07-15 00:32:00|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1721003530000|2024-07-15 00:32:10|11.65|11.58|11.66|11.59|11.66|11.59|11.64|11.57|10
1721003560000|2024-07-15 00:32:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1721003570000|2024-07-15 00:32:50|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721003580000|2024-07-15 00:33:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721003600000|2024-07-15 00:33:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721003610000|2024-07-15 00:33:30|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1721003620000|2024-07-15 00:33:40|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|4
1721003630000|2024-07-15 00:33:50|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|4
1721003640000|2024-07-15 00:34:00|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|5
1721003650000|2024-07-15 00:34:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1721003690000|2024-07-15 00:34:50|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|6
1721003700000|2024-07-15 00:35:00|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1721003710000|2024-07-15 00:35:10|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1721003720000|2024-07-15 00:35:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1721003730000|2024-07-15 00:35:30|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1721003750000|2024-07-15 00:35:50|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1721003760000|2024-07-15 00:36:00|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1721003770000|2024-07-15 00:36:10|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1721003790000|2024-07-15 00:36:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|6
1721003810000|2024-07-15 00:36:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|10
1721003820000|2024-07-15 00:37:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|8
1721003840000|2024-07-15 00:37:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1721003850000|2024-07-15 00:37:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1721003870000|2024-07-15 00:37:50|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1721003880000|2024-07-15 00:38:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|10
1721003940000|2024-07-15 00:39:00|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1721003950000|2024-07-15 00:39:10|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1721003960000|2024-07-15 00:39:20|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1721004000000|2024-07-15 00:40:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1721004050000|2024-07-15 00:40:50|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1721004060000|2024-07-15 00:41:00|11.62|11.55|11.62|11.55|11.63|11.56|11.61|11.54|11
1721004070000|2024-07-15 00:41:10|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|10
1721004080000|2024-07-15 00:41:20|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|6
1721004090000|2024-07-15 00:41:30|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|4
1721004120000|2024-07-15 00:42:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1721004130000|2024-07-15 00:42:10|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1721004140000|2024-07-15 00:42:20|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1721004150000|2024-07-15 00:42:30|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|7
1721004210000|2024-07-15 00:43:30|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1721004230000|2024-07-15 00:43:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1721004290000|2024-07-15 00:44:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1721004300000|2024-07-15 00:45:00|11.63|11.56|11.63|11.56|11.64|11.57|11.62|11.55|7
1721004310000|2024-07-15 00:45:10|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1721004330000|2024-07-15 00:45:30|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1721004340000|2024-07-15 00:45:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|5
1721004360000|2024-07-15 00:46:00|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1721004400000|2024-07-15 00:46:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1721004410000|2024-07-15 00:46:50|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721004420000|2024-07-15 00:47:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721004430000|2024-07-15 00:47:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721004450000|2024-07-15 00:47:30|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721004460000|2024-07-15 00:47:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721004490000|2024-07-15 00:48:10|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1721004510000|2024-07-15 00:48:30|11.68|11.61|11.66|11.59|11.68|11.61|11.66|11.59|3
1721004520000|2024-07-15 00:48:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1721004530000|2024-07-15 00:48:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721004540000|2024-07-15 00:49:00|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721004570000|2024-07-15 00:49:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1721004590000|2024-07-15 00:49:50|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1721004610000|2024-07-15 00:50:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1721004620000|2024-07-15 00:50:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|9
1721004630000|2024-07-15 00:50:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|9
1721004640000|2024-07-15 00:50:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|13
1721004650000|2024-07-15 00:50:50|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|8
1721004670000|2024-07-15 00:51:10|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|6
1721004680000|2024-07-15 00:51:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1721004690000|2024-07-15 00:51:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721004720000|2024-07-15 00:52:00|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721004730000|2024-07-15 00:52:10|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721004750000|2024-07-15 00:52:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1721004760000|2024-07-15 00:52:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721004780000|2024-07-15 00:53:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721004790000|2024-07-15 00:53:10|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1721004800000|2024-07-15 00:53:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721004830000|2024-07-15 00:53:50|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|5
1721004860000|2024-07-15 00:54:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721004870000|2024-07-15 00:54:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721004880000|2024-07-15 00:54:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1721004890000|2024-07-15 00:54:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721004920000|2024-07-15 00:55:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721004940000|2024-07-15 00:55:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721004950000|2024-07-15 00:55:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005020000|2024-07-15 00:57:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721005030000|2024-07-15 00:57:10|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1721005040000|2024-07-15 00:57:20|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1721005080000|2024-07-15 00:58:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005150000|2024-07-15 00:59:10|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1721005160000|2024-07-15 00:59:20|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1721005180000|2024-07-15 00:59:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721005210000|2024-07-15 01:00:10|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1721005220000|2024-07-15 01:00:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721005240000|2024-07-15 01:00:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721005250000|2024-07-15 01:00:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721005260000|2024-07-15 01:01:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721005280000|2024-07-15 01:01:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005300000|2024-07-15 01:01:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721005330000|2024-07-15 01:02:10|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1721005340000|2024-07-15 01:02:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005380000|2024-07-15 01:03:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1721005400000|2024-07-15 01:03:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721005410000|2024-07-15 01:03:30|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|12
1721005420000|2024-07-15 01:03:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|10
1721005430000|2024-07-15 01:03:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721005440000|2024-07-15 01:04:00|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1721005460000|2024-07-15 01:04:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721005470000|2024-07-15 01:04:30|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1721005480000|2024-07-15 01:04:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1721005490000|2024-07-15 01:04:50|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1721005500000|2024-07-15 01:05:00|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1721005510000|2024-07-15 01:05:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005520000|2024-07-15 01:05:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721005540000|2024-07-15 01:05:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005590000|2024-07-15 01:06:30|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721005610000|2024-07-15 01:06:50|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721005630000|2024-07-15 01:07:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1721005650000|2024-07-15 01:07:30|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1721005660000|2024-07-15 01:07:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|15
1721005670000|2024-07-15 01:07:50|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1721005680000|2024-07-15 01:08:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005690000|2024-07-15 01:08:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1721005720000|2024-07-15 01:08:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1721005730000|2024-07-15 01:08:50|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1721005740000|2024-07-15 01:09:00|11.65|11.58|11.67|11.6|11.67|11.6|11.65|11.58|3
1721005810000|2024-07-15 01:10:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1721005820000|2024-07-15 01:10:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721005830000|2024-07-15 01:10:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1721005840000|2024-07-15 01:10:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1721005850000|2024-07-15 01:10:50|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1721005880000|2024-07-15 01:11:20|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1721005910000|2024-07-15 01:11:50|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|10
1721005920000|2024-07-15 01:12:00|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1721005930000|2024-07-15 01:12:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721005960000|2024-07-15 01:12:40|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|4
1721005990000|2024-07-15 01:13:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721006020000|2024-07-15 01:13:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1721006030000|2024-07-15 01:13:50|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|8
1721006040000|2024-07-15 01:14:00|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|7
1721006060000|2024-07-15 01:14:20|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|4
1721006070000|2024-07-15 01:14:30|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|6
1721006120000|2024-07-15 01:15:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1721006150000|2024-07-15 01:15:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721006160000|2024-07-15 01:16:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721006180000|2024-07-15 01:16:20|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1721006190000|2024-07-15 01:16:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1721006220000|2024-07-15 01:17:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1721006230000|2024-07-15 01:17:10|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1721006240000|2024-07-15 01:17:20|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1721006250000|2024-07-15 01:17:30|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1721006260000|2024-07-15 01:17:40|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|5
1721006270000|2024-07-15 01:17:50|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1721006280000|2024-07-15 01:18:00|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1721006290000|2024-07-15 01:18:10|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1721006300000|2024-07-15 01:18:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1721006310000|2024-07-15 01:18:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1721006340000|2024-07-15 01:19:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1721006350000|2024-07-15 01:19:10|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1721006360000|2024-07-15 01:19:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1721006370000|2024-07-15 01:19:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|13
1721006380000|2024-07-15 01:19:40|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|7
1721006410000|2024-07-15 01:20:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721006440000|2024-07-15 01:20:40|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1721006460000|2024-07-15 01:21:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721006480000|2024-07-15 01:21:20|11.72|11.65|11.73|11.66|11.73|11.66|11.71|11.64|6
1721006490000|2024-07-15 01:21:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1721006500000|2024-07-15 01:21:40|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1721006530000|2024-07-15 01:22:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1721006550000|2024-07-15 01:22:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1721006560000|2024-07-15 01:22:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721006630000|2024-07-15 01:23:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721006660000|2024-07-15 01:24:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1721006670000|2024-07-15 01:24:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721006680000|2024-07-15 01:24:40|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1721006800000|2024-07-15 01:26:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|7
1721006810000|2024-07-15 01:26:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1721006820000|2024-07-15 01:27:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1721006830000|2024-07-15 01:27:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721006840000|2024-07-15 01:27:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1721006850000|2024-07-15 01:27:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1721006860000|2024-07-15 01:27:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1721006870000|2024-07-15 01:27:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1721006910000|2024-07-15 01:28:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721006920000|2024-07-15 01:28:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721006930000|2024-07-15 01:28:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|14
1721006940000|2024-07-15 01:29:00|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|6
1721006950000|2024-07-15 01:29:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721006960000|2024-07-15 01:29:20|11.74|11.67|11.73|11.66|11.75|11.68|11.73|11.66|4
1721006980000|2024-07-15 01:29:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1721007000000|2024-07-15 01:30:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1721007010000|2024-07-15 01:30:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1721007020000|2024-07-15 01:30:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721007030000|2024-07-15 01:30:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721007040000|2024-07-15 01:30:40|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1721007050000|2024-07-15 01:30:50|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1721007060000|2024-07-15 01:31:00|11.73|11.66|11.72|11.65|11.73|11.66|11.71|11.64|4
1721007090000|2024-07-15 01:31:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1721007100000|2024-07-15 01:31:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1721007110000|2024-07-15 01:31:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721007120000|2024-07-15 01:32:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1721007130000|2024-07-15 01:32:10|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|8
1721007140000|2024-07-15 01:32:20|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1721007150000|2024-07-15 01:32:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1721007190000|2024-07-15 01:33:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007210000|2024-07-15 01:33:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1721007230000|2024-07-15 01:33:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007240000|2024-07-15 01:34:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721007250000|2024-07-15 01:34:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007280000|2024-07-15 01:34:40|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|12
1721007290000|2024-07-15 01:34:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|8
1721007300000|2024-07-15 01:35:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721007310000|2024-07-15 01:35:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007320000|2024-07-15 01:35:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1721007330000|2024-07-15 01:35:30|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1721007340000|2024-07-15 01:35:40|11.71|11.64|11.69|11.62|11.71|11.64|11.69|11.62|5
1721007350000|2024-07-15 01:35:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007360000|2024-07-15 01:36:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1721007370000|2024-07-15 01:36:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721007380000|2024-07-15 01:36:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1721007390000|2024-07-15 01:36:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|7
1721007400000|2024-07-15 01:36:40|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1721007410000|2024-07-15 01:36:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721007420000|2024-07-15 01:37:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721007470000|2024-07-15 01:37:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721007480000|2024-07-15 01:38:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721007490000|2024-07-15 01:38:10|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1721007510000|2024-07-15 01:38:30|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1721007520000|2024-07-15 01:38:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1721007530000|2024-07-15 01:38:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1721007540000|2024-07-15 01:39:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721007560000|2024-07-15 01:39:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1721007580000|2024-07-15 01:39:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1721007590000|2024-07-15 01:39:50|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|16
1721007600000|2024-07-15 01:40:00|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1721007610000|2024-07-15 01:40:10|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|7
1721007650000|2024-07-15 01:40:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|4
1721007660000|2024-07-15 01:41:00|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1721007680000|2024-07-15 01:41:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1721007700000|2024-07-15 01:41:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007730000|2024-07-15 01:42:10|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1721007740000|2024-07-15 01:42:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721007780000|2024-07-15 01:43:00|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|7
1721007800000|2024-07-15 01:43:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1721007810000|2024-07-15 01:43:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|9
1721007820000|2024-07-15 01:43:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|18
1721007830000|2024-07-15 01:43:50|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|11
1721007840000|2024-07-15 01:44:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1721007850000|2024-07-15 01:44:10|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1721007860000|2024-07-15 01:44:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1721007870000|2024-07-15 01:44:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1721007880000|2024-07-15 01:44:40|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|9
1721007910000|2024-07-15 01:45:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|12
1721007920000|2024-07-15 01:45:20|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|19
1721007950000|2024-07-15 01:45:50|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|9
1721007960000|2024-07-15 01:46:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1721007980000|2024-07-15 01:46:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721007990000|2024-07-15 01:46:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1721008000000|2024-07-15 01:46:40|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|14
1721008010000|2024-07-15 01:46:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|10
1721008020000|2024-07-15 01:47:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|14
1721008030000|2024-07-15 01:47:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1721008040000|2024-07-15 01:47:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|8
1721008050000|2024-07-15 01:47:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1721008070000|2024-07-15 01:47:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1721008080000|2024-07-15 01:48:00|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|13
1721008100000|2024-07-15 01:48:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1721008130000|2024-07-15 01:48:50|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1721008170000|2024-07-15 01:49:30|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|11
1721008180000|2024-07-15 01:49:40|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|6
1721008190000|2024-07-15 01:49:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1721008200000|2024-07-15 01:50:00|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|7
1721008210000|2024-07-15 01:50:10|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|7
1721008240000|2024-07-15 01:50:40|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1721008250000|2024-07-15 01:50:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721008260000|2024-07-15 01:51:00|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|13
1721008270000|2024-07-15 01:51:10|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|7
1721008280000|2024-07-15 01:51:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|9
1721008290000|2024-07-15 01:51:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|6
1721008310000|2024-07-15 01:51:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|12
1721008330000|2024-07-15 01:52:10|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1721008340000|2024-07-15 01:52:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|6
1721008350000|2024-07-15 01:52:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1721008360000|2024-07-15 01:52:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721008400000|2024-07-15 01:53:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721008410000|2024-07-15 01:53:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721008430000|2024-07-15 01:53:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1721008440000|2024-07-15 01:54:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1721008460000|2024-07-15 01:54:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1721008500000|2024-07-15 01:55:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1721008530000|2024-07-15 01:55:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721008540000|2024-07-15 01:55:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1721008550000|2024-07-15 01:55:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|5
1721008560000|2024-07-15 01:56:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|5
1721008570000|2024-07-15 01:56:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|10
1721008580000|2024-07-15 01:56:20|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|11
1721008590000|2024-07-15 01:56:30|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|11
1721008640000|2024-07-15 01:57:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721008680000|2024-07-15 01:58:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1721008690000|2024-07-15 01:58:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721008700000|2024-07-15 01:58:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|10
1721008710000|2024-07-15 01:58:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|10
1721008740000|2024-07-15 01:59:00|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1721008750000|2024-07-15 01:59:10|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|9
1721008760000|2024-07-15 01:59:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|12
1721008790000|2024-07-15 01:59:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1721008820000|2024-07-15 02:00:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721008830000|2024-07-15 02:00:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1721008840000|2024-07-15 02:00:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1721008850000|2024-07-15 02:00:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1721008860000|2024-07-15 02:01:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721008870000|2024-07-15 02:01:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1721008880000|2024-07-15 02:01:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1721008890000|2024-07-15 02:01:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721008900000|2024-07-15 02:01:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721008910000|2024-07-15 02:01:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721008920000|2024-07-15 02:02:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1721008940000|2024-07-15 02:02:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1721008950000|2024-07-15 02:02:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|9
1721008960000|2024-07-15 02:02:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|8
1721008970000|2024-07-15 02:02:50|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|9
1721009040000|2024-07-15 02:04:00|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1721009050000|2024-07-15 02:04:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721009070000|2024-07-15 02:04:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1721009120000|2024-07-15 02:05:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721009140000|2024-07-15 02:05:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1721009150000|2024-07-15 02:05:50|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1721009160000|2024-07-15 02:06:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721009170000|2024-07-15 02:06:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1721009180000|2024-07-15 02:06:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721009210000|2024-07-15 02:06:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|9
1721009220000|2024-07-15 02:07:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721009240000|2024-07-15 02:07:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721009260000|2024-07-15 02:07:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721009270000|2024-07-15 02:07:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721009300000|2024-07-15 02:08:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721009310000|2024-07-15 02:08:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|8
1721009330000|2024-07-15 02:08:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721009350000|2024-07-15 02:09:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721009360000|2024-07-15 02:09:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1721009370000|2024-07-15 02:09:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721009380000|2024-07-15 02:09:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1721009410000|2024-07-15 02:10:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1721009420000|2024-07-15 02:10:20|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|5
1721009430000|2024-07-15 02:10:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721009460000|2024-07-15 02:11:00|11.77|11.7|11.78|11.71|11.78|11.71|11.76|11.69|4
1721009470000|2024-07-15 02:11:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721009520000|2024-07-15 02:12:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721009540000|2024-07-15 02:12:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1721009550000|2024-07-15 02:12:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1721009580000|2024-07-15 02:13:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721009610000|2024-07-15 02:13:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721009630000|2024-07-15 02:13:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721009650000|2024-07-15 02:14:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1721009660000|2024-07-15 02:14:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721009760000|2024-07-15 02:16:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721009780000|2024-07-15 02:16:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721009790000|2024-07-15 02:16:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1721009800000|2024-07-15 02:16:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721009810000|2024-07-15 02:16:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721009820000|2024-07-15 02:17:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|11
1721009830000|2024-07-15 02:17:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1721009840000|2024-07-15 02:17:20|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1721009870000|2024-07-15 02:17:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721009880000|2024-07-15 02:18:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721009910000|2024-07-15 02:18:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721009920000|2024-07-15 02:18:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721009970000|2024-07-15 02:19:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721009980000|2024-07-15 02:19:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721010030000|2024-07-15 02:20:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721010040000|2024-07-15 02:20:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1721010050000|2024-07-15 02:20:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1721010060000|2024-07-15 02:21:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721010070000|2024-07-15 02:21:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721010080000|2024-07-15 02:21:20|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1721010170000|2024-07-15 02:22:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|6
1721010180000|2024-07-15 02:23:00|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1721010190000|2024-07-15 02:23:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|5
1721010260000|2024-07-15 02:24:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1721010270000|2024-07-15 02:24:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721010280000|2024-07-15 02:24:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|12
1721010290000|2024-07-15 02:24:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721010340000|2024-07-15 02:25:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721010400000|2024-07-15 02:26:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721010410000|2024-07-15 02:26:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1721010420000|2024-07-15 02:27:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721010430000|2024-07-15 02:27:10|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1721010440000|2024-07-15 02:27:20|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1721010480000|2024-07-15 02:28:00|11.75|11.68|11.76|11.69|11.76|11.69|11.74|11.67|4
1721010490000|2024-07-15 02:28:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1721010500000|2024-07-15 02:28:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721010510000|2024-07-15 02:28:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721010530000|2024-07-15 02:28:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721010540000|2024-07-15 02:29:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1721010550000|2024-07-15 02:29:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1721010580000|2024-07-15 02:29:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721010590000|2024-07-15 02:29:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1721010600000|2024-07-15 02:30:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721010610000|2024-07-15 02:30:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1721010620000|2024-07-15 02:30:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1721010630000|2024-07-15 02:30:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721010640000|2024-07-15 02:30:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721010660000|2024-07-15 02:31:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721010680000|2024-07-15 02:31:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721010700000|2024-07-15 02:31:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721010710000|2024-07-15 02:31:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721010720000|2024-07-15 02:32:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721010730000|2024-07-15 02:32:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721010740000|2024-07-15 02:32:20|11.86|11.79|11.84|11.77|11.86|11.79|11.84|11.77|3
1721010770000|2024-07-15 02:32:50|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721010780000|2024-07-15 02:33:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721010800000|2024-07-15 02:33:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1721010810000|2024-07-15 02:33:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721010820000|2024-07-15 02:33:40|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721010850000|2024-07-15 02:34:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721010860000|2024-07-15 02:34:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721010870000|2024-07-15 02:34:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721010880000|2024-07-15 02:34:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721010890000|2024-07-15 02:34:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|7
1721010900000|2024-07-15 02:35:00|11.89|11.82|11.89|11.82|11.9|11.83|11.87|11.8|11
1721010910000|2024-07-15 02:35:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721010920000|2024-07-15 02:35:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721010930000|2024-07-15 02:35:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721010950000|2024-07-15 02:35:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721010960000|2024-07-15 02:36:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1721010970000|2024-07-15 02:36:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721010990000|2024-07-15 02:36:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721011020000|2024-07-15 02:37:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721011040000|2024-07-15 02:37:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721011060000|2024-07-15 02:37:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721011070000|2024-07-15 02:37:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721011080000|2024-07-15 02:38:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721011090000|2024-07-15 02:38:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721011110000|2024-07-15 02:38:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721011120000|2024-07-15 02:38:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721011130000|2024-07-15 02:38:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721011140000|2024-07-15 02:39:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1721011150000|2024-07-15 02:39:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721011160000|2024-07-15 02:39:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721011180000|2024-07-15 02:39:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721011200000|2024-07-15 02:40:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721011210000|2024-07-15 02:40:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721011240000|2024-07-15 02:40:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721011260000|2024-07-15 02:41:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721011270000|2024-07-15 02:41:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721011280000|2024-07-15 02:41:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721011290000|2024-07-15 02:41:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721011320000|2024-07-15 02:42:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721011340000|2024-07-15 02:42:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721011350000|2024-07-15 02:42:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721011360000|2024-07-15 02:42:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721011380000|2024-07-15 02:43:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721011390000|2024-07-15 02:43:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721011400000|2024-07-15 02:43:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721011410000|2024-07-15 02:43:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721011420000|2024-07-15 02:43:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721011430000|2024-07-15 02:43:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721011450000|2024-07-15 02:44:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721011460000|2024-07-15 02:44:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721011470000|2024-07-15 02:44:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721011490000|2024-07-15 02:44:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721011500000|2024-07-15 02:45:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721011510000|2024-07-15 02:45:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721011520000|2024-07-15 02:45:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721011530000|2024-07-15 02:45:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721011540000|2024-07-15 02:45:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721011550000|2024-07-15 02:45:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721011560000|2024-07-15 02:46:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721011570000|2024-07-15 02:46:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721011580000|2024-07-15 02:46:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721011590000|2024-07-15 02:46:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1721011610000|2024-07-15 02:46:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1721011620000|2024-07-15 02:47:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721011630000|2024-07-15 02:47:10|11.88|11.81|11.89|11.82|11.9|11.83|11.88|11.81|6
1721011640000|2024-07-15 02:47:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721011650000|2024-07-15 02:47:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721011670000|2024-07-15 02:47:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721011680000|2024-07-15 02:48:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721011690000|2024-07-15 02:48:10|11.91|11.84|11.91|11.84|11.92|11.85|11.9|11.83|9
1721011700000|2024-07-15 02:48:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721011710000|2024-07-15 02:48:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721011720000|2024-07-15 02:48:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721011740000|2024-07-15 02:49:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721011750000|2024-07-15 02:49:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721011760000|2024-07-15 02:49:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721011780000|2024-07-15 02:49:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721011820000|2024-07-15 02:50:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721011830000|2024-07-15 02:50:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721011840000|2024-07-15 02:50:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721011850000|2024-07-15 02:50:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|8
1721011860000|2024-07-15 02:51:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721011890000|2024-07-15 02:51:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721011900000|2024-07-15 02:51:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721011910000|2024-07-15 02:51:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721011930000|2024-07-15 02:52:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721011940000|2024-07-15 02:52:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721011950000|2024-07-15 02:52:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|7
1721011990000|2024-07-15 02:53:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721012000000|2024-07-15 02:53:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721012020000|2024-07-15 02:53:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721012040000|2024-07-15 02:54:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721012100000|2024-07-15 02:55:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721012110000|2024-07-15 02:55:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721012120000|2024-07-15 02:55:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721012130000|2024-07-15 02:55:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721012140000|2024-07-15 02:55:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721012150000|2024-07-15 02:55:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721012160000|2024-07-15 02:56:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721012170000|2024-07-15 02:56:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721012180000|2024-07-15 02:56:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721012190000|2024-07-15 02:56:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721012210000|2024-07-15 02:56:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721012220000|2024-07-15 02:57:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721012230000|2024-07-15 02:57:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721012240000|2024-07-15 02:57:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721012250000|2024-07-15 02:57:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721012270000|2024-07-15 02:57:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721012280000|2024-07-15 02:58:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721012300000|2024-07-15 02:58:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721012310000|2024-07-15 02:58:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721012320000|2024-07-15 02:58:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721012330000|2024-07-15 02:58:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721012410000|2024-07-15 03:00:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721012420000|2024-07-15 03:00:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721012430000|2024-07-15 03:00:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721012450000|2024-07-15 03:00:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721012460000|2024-07-15 03:01:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721012470000|2024-07-15 03:01:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721012480000|2024-07-15 03:01:20|11.85|11.78|11.84|11.77|11.86|11.79|11.84|11.77|4
1721012500000|2024-07-15 03:01:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|10
1721012530000|2024-07-15 03:02:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721012550000|2024-07-15 03:02:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721012560000|2024-07-15 03:02:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721012570000|2024-07-15 03:02:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721012600000|2024-07-15 03:03:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721012620000|2024-07-15 03:03:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721012660000|2024-07-15 03:04:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721012670000|2024-07-15 03:04:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|8
1721012690000|2024-07-15 03:04:50|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721012720000|2024-07-15 03:05:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721012740000|2024-07-15 03:05:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721012760000|2024-07-15 03:06:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721012780000|2024-07-15 03:06:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721012790000|2024-07-15 03:06:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721012800000|2024-07-15 03:06:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721012820000|2024-07-15 03:07:00|11.89|11.82|11.87|11.8|11.89|11.82|11.87|11.8|5
1721012830000|2024-07-15 03:07:10|11.86|11.79|11.87|11.8|11.88|11.81|11.86|11.79|6
1721012840000|2024-07-15 03:07:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721012850000|2024-07-15 03:07:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721012860000|2024-07-15 03:07:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721012870000|2024-07-15 03:07:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721012880000|2024-07-15 03:08:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|9
1721012890000|2024-07-15 03:08:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721012900000|2024-07-15 03:08:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721012940000|2024-07-15 03:09:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721012950000|2024-07-15 03:09:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721012960000|2024-07-15 03:09:20|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721012970000|2024-07-15 03:09:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721012980000|2024-07-15 03:09:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721013030000|2024-07-15 03:10:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721013040000|2024-07-15 03:10:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721013050000|2024-07-15 03:10:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721013060000|2024-07-15 03:11:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721013100000|2024-07-15 03:11:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1721013130000|2024-07-15 03:12:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721013140000|2024-07-15 03:12:20|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1721013170000|2024-07-15 03:12:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721013210000|2024-07-15 03:13:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721013230000|2024-07-15 03:13:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721013330000|2024-07-15 03:15:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721013340000|2024-07-15 03:15:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721013360000|2024-07-15 03:16:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721013390000|2024-07-15 03:16:30|11.82|11.75|11.8|11.73|11.82|11.75|11.8|11.73|3
1721013400000|2024-07-15 03:16:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721013410000|2024-07-15 03:16:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721013430000|2024-07-15 03:17:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721013440000|2024-07-15 03:17:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721013450000|2024-07-15 03:17:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1721013480000|2024-07-15 03:18:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721013530000|2024-07-15 03:18:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721013550000|2024-07-15 03:19:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721013580000|2024-07-15 03:19:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721013590000|2024-07-15 03:19:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721013600000|2024-07-15 03:20:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721013660000|2024-07-15 03:21:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721013700000|2024-07-15 03:21:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013710000|2024-07-15 03:21:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013740000|2024-07-15 03:22:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721013750000|2024-07-15 03:22:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721013760000|2024-07-15 03:22:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721013770000|2024-07-15 03:22:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721013780000|2024-07-15 03:23:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721013790000|2024-07-15 03:23:10|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721013810000|2024-07-15 03:23:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013840000|2024-07-15 03:24:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013850000|2024-07-15 03:24:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013860000|2024-07-15 03:24:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013870000|2024-07-15 03:24:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721013880000|2024-07-15 03:24:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721013890000|2024-07-15 03:24:50|11.83|11.76|11.83|11.76|11.84|11.77|11.82|11.75|7
1721013900000|2024-07-15 03:25:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|12
1721013920000|2024-07-15 03:25:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|12
1721013930000|2024-07-15 03:25:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721013940000|2024-07-15 03:25:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721013950000|2024-07-15 03:25:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721013970000|2024-07-15 03:26:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721014060000|2024-07-15 03:27:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014070000|2024-07-15 03:27:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014090000|2024-07-15 03:28:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721014100000|2024-07-15 03:28:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721014110000|2024-07-15 03:28:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014120000|2024-07-15 03:28:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014130000|2024-07-15 03:28:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014160000|2024-07-15 03:29:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014190000|2024-07-15 03:29:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014210000|2024-07-15 03:30:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014250000|2024-07-15 03:30:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014310000|2024-07-15 03:31:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014370000|2024-07-15 03:32:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721014450000|2024-07-15 03:34:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721014460000|2024-07-15 03:34:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721014500000|2024-07-15 03:35:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721014520000|2024-07-15 03:35:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721014570000|2024-07-15 03:36:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721014580000|2024-07-15 03:36:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721014600000|2024-07-15 03:36:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721014610000|2024-07-15 03:36:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721014630000|2024-07-15 03:37:10|11.8|11.73|11.82|11.75|11.82|11.75|11.8|11.73|7
1721014640000|2024-07-15 03:37:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721014650000|2024-07-15 03:37:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014670000|2024-07-15 03:37:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014680000|2024-07-15 03:38:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721014690000|2024-07-15 03:38:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721014740000|2024-07-15 03:39:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014750000|2024-07-15 03:39:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721014880000|2024-07-15 03:41:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721015050000|2024-07-15 03:44:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721015070000|2024-07-15 03:44:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721015080000|2024-07-15 03:44:40|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1721015110000|2024-07-15 03:45:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721015120000|2024-07-15 03:45:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721015130000|2024-07-15 03:45:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721015150000|2024-07-15 03:45:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1721015160000|2024-07-15 03:46:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721015170000|2024-07-15 03:46:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1721015180000|2024-07-15 03:46:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721015190000|2024-07-15 03:46:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721015200000|2024-07-15 03:46:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721015210000|2024-07-15 03:46:50|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1721015220000|2024-07-15 03:47:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1721015230000|2024-07-15 03:47:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721015240000|2024-07-15 03:47:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721015250000|2024-07-15 03:47:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1721015270000|2024-07-15 03:47:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1721015280000|2024-07-15 03:48:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721015290000|2024-07-15 03:48:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721015310000|2024-07-15 03:48:30|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|3
1721015320000|2024-07-15 03:48:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721015330000|2024-07-15 03:48:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721015340000|2024-07-15 03:49:00|11.84|11.77|11.83|11.76|11.85|11.78|11.83|11.76|10
1721015350000|2024-07-15 03:49:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721015370000|2024-07-15 03:49:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721015400000|2024-07-15 03:50:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721015410000|2024-07-15 03:50:10|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721015420000|2024-07-15 03:50:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721015430000|2024-07-15 03:50:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721015440000|2024-07-15 03:50:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721015450000|2024-07-15 03:50:50|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|15
1721015460000|2024-07-15 03:51:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|15
1721015470000|2024-07-15 03:51:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721015490000|2024-07-15 03:51:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721015500000|2024-07-15 03:51:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|19
1721015510000|2024-07-15 03:51:50|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|9
1721015530000|2024-07-15 03:52:10|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|15
1721015540000|2024-07-15 03:52:20|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721015560000|2024-07-15 03:52:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|7
1721015570000|2024-07-15 03:52:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|12
1721015580000|2024-07-15 03:53:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721015590000|2024-07-15 03:53:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721015600000|2024-07-15 03:53:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|8
1721015610000|2024-07-15 03:53:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|8
1721015620000|2024-07-15 03:53:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721015630000|2024-07-15 03:53:50|11.84|11.77|11.84|11.77|11.85|11.78|11.83|11.76|7
1721015650000|2024-07-15 03:54:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721015660000|2024-07-15 03:54:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721015670000|2024-07-15 03:54:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721015680000|2024-07-15 03:54:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721015690000|2024-07-15 03:54:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721015700000|2024-07-15 03:55:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721015710000|2024-07-15 03:55:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|19
1721015720000|2024-07-15 03:55:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721015730000|2024-07-15 03:55:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|11
1721015740000|2024-07-15 03:55:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|17
1721015750000|2024-07-15 03:55:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721015760000|2024-07-15 03:56:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721015770000|2024-07-15 03:56:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|11
1721015780000|2024-07-15 03:56:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721015790000|2024-07-15 03:56:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721015800000|2024-07-15 03:56:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721015810000|2024-07-15 03:56:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721015820000|2024-07-15 03:57:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721015830000|2024-07-15 03:57:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|19
1721015840000|2024-07-15 03:57:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|10
1721015850000|2024-07-15 03:57:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721015860000|2024-07-15 03:57:40|11.84|11.77|11.83|11.76|11.84|11.77|11.82|11.75|12
1721015870000|2024-07-15 03:57:50|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|17
1721015880000|2024-07-15 03:58:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721015890000|2024-07-15 03:58:10|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|10
1721015900000|2024-07-15 03:58:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|10
1721015910000|2024-07-15 03:58:30|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721015920000|2024-07-15 03:58:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721015930000|2024-07-15 03:58:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721015950000|2024-07-15 03:59:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721016000000|2024-07-15 04:00:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721016040000|2024-07-15 04:00:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721016050000|2024-07-15 04:00:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721016060000|2024-07-15 04:01:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721016070000|2024-07-15 04:01:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|12
1721016080000|2024-07-15 04:01:20|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721016100000|2024-07-15 04:01:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721016110000|2024-07-15 04:01:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721016130000|2024-07-15 04:02:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721016140000|2024-07-15 04:02:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721016150000|2024-07-15 04:02:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721016180000|2024-07-15 04:03:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|10
1721016200000|2024-07-15 04:03:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721016220000|2024-07-15 04:03:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721016240000|2024-07-15 04:04:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721016260000|2024-07-15 04:04:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721016270000|2024-07-15 04:04:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|12
1721016280000|2024-07-15 04:04:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721016340000|2024-07-15 04:05:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721016350000|2024-07-15 04:05:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721016380000|2024-07-15 04:06:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721016390000|2024-07-15 04:06:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721016410000|2024-07-15 04:06:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721016460000|2024-07-15 04:07:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721016470000|2024-07-15 04:07:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721016480000|2024-07-15 04:08:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721016490000|2024-07-15 04:08:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721016500000|2024-07-15 04:08:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721016530000|2024-07-15 04:08:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721016540000|2024-07-15 04:09:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721016570000|2024-07-15 04:09:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721016580000|2024-07-15 04:09:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721016590000|2024-07-15 04:09:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721016600000|2024-07-15 04:10:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721016640000|2024-07-15 04:10:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721016660000|2024-07-15 04:11:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721016690000|2024-07-15 04:11:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721016700000|2024-07-15 04:11:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721016750000|2024-07-15 04:12:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721016780000|2024-07-15 04:13:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721016800000|2024-07-15 04:13:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721016810000|2024-07-15 04:13:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1721016840000|2024-07-15 04:14:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721016850000|2024-07-15 04:14:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721016890000|2024-07-15 04:14:50|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721016900000|2024-07-15 04:15:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721016960000|2024-07-15 04:16:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721017020000|2024-07-15 04:17:00|11.77|11.7|11.79|11.72|11.79|11.72|11.77|11.7|5
1721017030000|2024-07-15 04:17:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721017060000|2024-07-15 04:17:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721017070000|2024-07-15 04:17:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721017080000|2024-07-15 04:18:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|15
1721017090000|2024-07-15 04:18:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|10
1721017110000|2024-07-15 04:18:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1721017120000|2024-07-15 04:18:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721017130000|2024-07-15 04:18:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721017140000|2024-07-15 04:19:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721017150000|2024-07-15 04:19:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721017190000|2024-07-15 04:19:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721017200000|2024-07-15 04:20:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721017220000|2024-07-15 04:20:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721017260000|2024-07-15 04:21:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721017280000|2024-07-15 04:21:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721017310000|2024-07-15 04:21:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1721017320000|2024-07-15 04:22:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721017370000|2024-07-15 04:22:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721017400000|2024-07-15 04:23:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721017410000|2024-07-15 04:23:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721017420000|2024-07-15 04:23:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721017430000|2024-07-15 04:23:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721017440000|2024-07-15 04:24:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721017450000|2024-07-15 04:24:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721017470000|2024-07-15 04:24:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721017540000|2024-07-15 04:25:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721017620000|2024-07-15 04:27:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721017630000|2024-07-15 04:27:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721017660000|2024-07-15 04:27:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721017670000|2024-07-15 04:27:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721017680000|2024-07-15 04:28:00|11.82|11.75|11.83|11.76|11.84|11.77|11.82|11.75|4
1721017690000|2024-07-15 04:28:10|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721017760000|2024-07-15 04:29:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721017820000|2024-07-15 04:30:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721017840000|2024-07-15 04:30:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721017870000|2024-07-15 04:31:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721017880000|2024-07-15 04:31:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721017890000|2024-07-15 04:31:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721017900000|2024-07-15 04:31:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721017910000|2024-07-15 04:31:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721017920000|2024-07-15 04:32:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1721017930000|2024-07-15 04:32:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1721017950000|2024-07-15 04:32:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721017960000|2024-07-15 04:32:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721017980000|2024-07-15 04:33:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721017990000|2024-07-15 04:33:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721018000000|2024-07-15 04:33:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721018010000|2024-07-15 04:33:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721018040000|2024-07-15 04:34:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721018080000|2024-07-15 04:34:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|10
1721018100000|2024-07-15 04:35:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721018110000|2024-07-15 04:35:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1721018120000|2024-07-15 04:35:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721018140000|2024-07-15 04:35:40|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1721018150000|2024-07-15 04:35:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721018250000|2024-07-15 04:37:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721018300000|2024-07-15 04:38:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721018430000|2024-07-15 04:40:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721018520000|2024-07-15 04:42:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721018540000|2024-07-15 04:42:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721018550000|2024-07-15 04:42:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721018600000|2024-07-15 04:43:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721018610000|2024-07-15 04:43:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721018640000|2024-07-15 04:44:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1721018650000|2024-07-15 04:44:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721018670000|2024-07-15 04:44:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721018710000|2024-07-15 04:45:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721018750000|2024-07-15 04:45:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721018760000|2024-07-15 04:46:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721018790000|2024-07-15 04:46:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721018830000|2024-07-15 04:47:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721018860000|2024-07-15 04:47:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721018890000|2024-07-15 04:48:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721018950000|2024-07-15 04:49:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721018960000|2024-07-15 04:49:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|9
1721018970000|2024-07-15 04:49:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721018980000|2024-07-15 04:49:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1721019000000|2024-07-15 04:50:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|8
1721019010000|2024-07-15 04:50:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|10
1721019020000|2024-07-15 04:50:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721019030000|2024-07-15 04:50:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1721019040000|2024-07-15 04:50:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721019130000|2024-07-15 04:52:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1721019160000|2024-07-15 04:52:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721019170000|2024-07-15 04:52:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721019180000|2024-07-15 04:53:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721019210000|2024-07-15 04:53:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721019230000|2024-07-15 04:53:50|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721019240000|2024-07-15 04:54:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721019280000|2024-07-15 04:54:40|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1721019310000|2024-07-15 04:55:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721019320000|2024-07-15 04:55:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1721019350000|2024-07-15 04:55:50|11.77|11.7|11.79|11.72|11.79|11.72|11.77|11.7|3
1721019360000|2024-07-15 04:56:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721019380000|2024-07-15 04:56:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1721019400000|2024-07-15 04:56:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1721019410000|2024-07-15 04:56:50|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1721019420000|2024-07-15 04:57:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721019430000|2024-07-15 04:57:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721019450000|2024-07-15 04:57:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721019460000|2024-07-15 04:57:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721019480000|2024-07-15 04:58:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721019490000|2024-07-15 04:58:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1721019500000|2024-07-15 04:58:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721019510000|2024-07-15 04:58:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|7
1721019520000|2024-07-15 04:58:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721019530000|2024-07-15 04:58:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721019600000|2024-07-15 05:00:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721019620000|2024-07-15 05:00:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721019630000|2024-07-15 05:00:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721019640000|2024-07-15 05:00:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721019670000|2024-07-15 05:01:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1721019680000|2024-07-15 05:01:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721019690000|2024-07-15 05:01:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721019700000|2024-07-15 05:01:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1721019710000|2024-07-15 05:01:50|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|11
1721019720000|2024-07-15 05:02:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721019740000|2024-07-15 05:02:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1721019750000|2024-07-15 05:02:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|17
1721019760000|2024-07-15 05:02:40|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|11
1721019770000|2024-07-15 05:02:50|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|10
1721019780000|2024-07-15 05:03:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1721019790000|2024-07-15 05:03:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1721019800000|2024-07-15 05:03:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|10
1721019810000|2024-07-15 05:03:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721019830000|2024-07-15 05:03:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721019850000|2024-07-15 05:04:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721019860000|2024-07-15 05:04:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721019890000|2024-07-15 05:04:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721019900000|2024-07-15 05:05:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721019910000|2024-07-15 05:05:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721019920000|2024-07-15 05:05:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721019970000|2024-07-15 05:06:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721020050000|2024-07-15 05:07:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721020070000|2024-07-15 05:07:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721020080000|2024-07-15 05:08:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721020120000|2024-07-15 05:08:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1721020160000|2024-07-15 05:09:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721020180000|2024-07-15 05:09:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721020260000|2024-07-15 05:11:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721020400000|2024-07-15 05:13:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721020410000|2024-07-15 05:13:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721020430000|2024-07-15 05:13:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721020440000|2024-07-15 05:14:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721020460000|2024-07-15 05:14:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721020500000|2024-07-15 05:15:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1721020510000|2024-07-15 05:15:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721020550000|2024-07-15 05:15:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721020560000|2024-07-15 05:16:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721020570000|2024-07-15 05:16:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721020610000|2024-07-15 05:16:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721020620000|2024-07-15 05:17:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721020650000|2024-07-15 05:17:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721020660000|2024-07-15 05:17:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721020690000|2024-07-15 05:18:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721020700000|2024-07-15 05:18:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721020710000|2024-07-15 05:18:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721020750000|2024-07-15 05:19:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721020760000|2024-07-15 05:19:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721020780000|2024-07-15 05:19:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721020790000|2024-07-15 05:19:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1721020800000|2024-07-15 05:20:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|10
1721020830000|2024-07-15 05:20:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721020860000|2024-07-15 05:21:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721020900000|2024-07-15 05:21:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721020910000|2024-07-15 05:21:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1721020920000|2024-07-15 05:22:00|11.84|11.77|11.83|11.76|11.84|11.77|11.82|11.75|10
1721020930000|2024-07-15 05:22:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721020940000|2024-07-15 05:22:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721020950000|2024-07-15 05:22:30|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1721020960000|2024-07-15 05:22:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|11
1721020970000|2024-07-15 05:22:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721020980000|2024-07-15 05:23:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|10
1721020990000|2024-07-15 05:23:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|12
1721021000000|2024-07-15 05:23:20|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|7
1721021010000|2024-07-15 05:23:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721021020000|2024-07-15 05:23:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721021030000|2024-07-15 05:23:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721021120000|2024-07-15 05:25:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721021130000|2024-07-15 05:25:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721021150000|2024-07-15 05:25:50|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721021260000|2024-07-15 05:27:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721021270000|2024-07-15 05:27:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721021280000|2024-07-15 05:28:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721021290000|2024-07-15 05:28:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721021330000|2024-07-15 05:28:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721021340000|2024-07-15 05:29:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721021350000|2024-07-15 05:29:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721021360000|2024-07-15 05:29:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721021370000|2024-07-15 05:29:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|9
1721021380000|2024-07-15 05:29:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|10
1721021390000|2024-07-15 05:29:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721021420000|2024-07-15 05:30:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721021440000|2024-07-15 05:30:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721021450000|2024-07-15 05:30:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721021460000|2024-07-15 05:31:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721021470000|2024-07-15 05:31:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721021510000|2024-07-15 05:31:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721021520000|2024-07-15 05:32:00|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|9
1721021530000|2024-07-15 05:32:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721021650000|2024-07-15 05:34:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721021660000|2024-07-15 05:34:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|9
1721021680000|2024-07-15 05:34:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721021700000|2024-07-15 05:35:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721021710000|2024-07-15 05:35:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721021720000|2024-07-15 05:35:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721021750000|2024-07-15 05:35:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721021760000|2024-07-15 05:36:00|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721021770000|2024-07-15 05:36:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|7
1721021790000|2024-07-15 05:36:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721021800000|2024-07-15 05:36:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|8
1721021810000|2024-07-15 05:36:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721021820000|2024-07-15 05:37:00|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721021840000|2024-07-15 05:37:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721021860000|2024-07-15 05:37:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721021870000|2024-07-15 05:37:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721021900000|2024-07-15 05:38:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721021920000|2024-07-15 05:38:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721021930000|2024-07-15 05:38:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721021970000|2024-07-15 05:39:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721021980000|2024-07-15 05:39:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721021990000|2024-07-15 05:39:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721022010000|2024-07-15 05:40:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721022030000|2024-07-15 05:40:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721022040000|2024-07-15 05:40:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|8
1721022050000|2024-07-15 05:40:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721022060000|2024-07-15 05:41:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721022100000|2024-07-15 05:41:40|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721022130000|2024-07-15 05:42:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721022140000|2024-07-15 05:42:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721022150000|2024-07-15 05:42:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721022160000|2024-07-15 05:42:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|9
1721022170000|2024-07-15 05:42:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721022230000|2024-07-15 05:43:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721022240000|2024-07-15 05:44:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721022250000|2024-07-15 05:44:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|18
1721022260000|2024-07-15 05:44:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721022270000|2024-07-15 05:44:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721022280000|2024-07-15 05:44:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|10
1721022290000|2024-07-15 05:44:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|8
1721022300000|2024-07-15 05:45:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|9
1721022310000|2024-07-15 05:45:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721022320000|2024-07-15 05:45:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721022330000|2024-07-15 05:45:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|11
1721022350000|2024-07-15 05:45:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721022360000|2024-07-15 05:46:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|7
1721022370000|2024-07-15 05:46:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721022380000|2024-07-15 05:46:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721022390000|2024-07-15 05:46:30|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721022440000|2024-07-15 05:47:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721022480000|2024-07-15 05:48:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721022500000|2024-07-15 05:48:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721022510000|2024-07-15 05:48:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721022520000|2024-07-15 05:48:40|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721022530000|2024-07-15 05:48:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721022540000|2024-07-15 05:49:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721022550000|2024-07-15 05:49:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721022560000|2024-07-15 05:49:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721022570000|2024-07-15 05:49:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721022580000|2024-07-15 05:49:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721022590000|2024-07-15 05:49:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721022600000|2024-07-15 05:50:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721022620000|2024-07-15 05:50:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721022660000|2024-07-15 05:51:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721022680000|2024-07-15 05:51:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721022700000|2024-07-15 05:51:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721022720000|2024-07-15 05:52:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721022730000|2024-07-15 05:52:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721022740000|2024-07-15 05:52:20|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|9
1721022750000|2024-07-15 05:52:30|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|11
1721022760000|2024-07-15 05:52:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721022770000|2024-07-15 05:52:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|10
1721022780000|2024-07-15 05:53:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721022790000|2024-07-15 05:53:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721022800000|2024-07-15 05:53:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|10
1721022810000|2024-07-15 05:53:30|11.85|11.78|11.84|11.77|11.86|11.79|11.83|11.76|9
1721022820000|2024-07-15 05:53:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721022830000|2024-07-15 05:53:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721022840000|2024-07-15 05:54:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721022860000|2024-07-15 05:54:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721022880000|2024-07-15 05:54:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721022900000|2024-07-15 05:55:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721022930000|2024-07-15 05:55:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1721022940000|2024-07-15 05:55:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721022950000|2024-07-15 05:55:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721022960000|2024-07-15 05:56:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|7
1721022970000|2024-07-15 05:56:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721022980000|2024-07-15 05:56:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|8
1721022990000|2024-07-15 05:56:30|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721023000000|2024-07-15 05:56:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|10
1721023020000|2024-07-15 05:57:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|6
1721023030000|2024-07-15 05:57:10|11.85|11.78|11.83|11.76|11.85|11.78|11.83|11.76|3
1721023060000|2024-07-15 05:57:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721023140000|2024-07-15 05:59:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721023200000|2024-07-15 06:00:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721023210000|2024-07-15 06:00:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721023220000|2024-07-15 06:00:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721023230000|2024-07-15 06:00:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721023260000|2024-07-15 06:01:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721023270000|2024-07-15 06:01:10|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721023280000|2024-07-15 06:01:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|9
1721023290000|2024-07-15 06:01:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|6
1721023300000|2024-07-15 06:01:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721023310000|2024-07-15 06:01:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721023320000|2024-07-15 06:02:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721023330000|2024-07-15 06:02:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|10
1721023340000|2024-07-15 06:02:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721023350000|2024-07-15 06:02:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721023360000|2024-07-15 06:02:40|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|11
1721023370000|2024-07-15 06:02:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|8
1721023390000|2024-07-15 06:03:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721023450000|2024-07-15 06:04:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721023510000|2024-07-15 06:05:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|10
1721023520000|2024-07-15 06:05:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721023540000|2024-07-15 06:05:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721023550000|2024-07-15 06:05:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721023560000|2024-07-15 06:06:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721023570000|2024-07-15 06:06:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721023580000|2024-07-15 06:06:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721023590000|2024-07-15 06:06:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|10
1721023600000|2024-07-15 06:06:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721023610000|2024-07-15 06:06:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721023660000|2024-07-15 06:07:40|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|3
1721023670000|2024-07-15 06:07:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1721023680000|2024-07-15 06:08:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721023690000|2024-07-15 06:08:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721023710000|2024-07-15 06:08:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721023740000|2024-07-15 06:09:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721023750000|2024-07-15 06:09:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721023780000|2024-07-15 06:09:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721023790000|2024-07-15 06:09:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721023810000|2024-07-15 06:10:10|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721023820000|2024-07-15 06:10:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1721023840000|2024-07-15 06:10:40|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721023850000|2024-07-15 06:10:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|10
1721023860000|2024-07-15 06:11:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721023880000|2024-07-15 06:11:20|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721023890000|2024-07-15 06:11:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721023920000|2024-07-15 06:12:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721023950000|2024-07-15 06:12:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721023960000|2024-07-15 06:12:40|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721023970000|2024-07-15 06:12:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721023980000|2024-07-15 06:13:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721023990000|2024-07-15 06:13:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024000000|2024-07-15 06:13:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024010000|2024-07-15 06:13:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1721024020000|2024-07-15 06:13:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024050000|2024-07-15 06:14:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721024060000|2024-07-15 06:14:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1721024080000|2024-07-15 06:14:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721024090000|2024-07-15 06:14:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721024110000|2024-07-15 06:15:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721024120000|2024-07-15 06:15:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721024130000|2024-07-15 06:15:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721024140000|2024-07-15 06:15:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721024150000|2024-07-15 06:15:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721024160000|2024-07-15 06:16:00|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721024170000|2024-07-15 06:16:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721024180000|2024-07-15 06:16:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721024190000|2024-07-15 06:16:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1721024200000|2024-07-15 06:16:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024210000|2024-07-15 06:16:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|12
1721024220000|2024-07-15 06:17:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|11
1721024230000|2024-07-15 06:17:10|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|13
1721024240000|2024-07-15 06:17:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|10
1721024320000|2024-07-15 06:18:40|11.87|11.8|11.88|11.81|11.89|11.82|11.87|11.8|4
1721024330000|2024-07-15 06:18:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721024340000|2024-07-15 06:19:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721024380000|2024-07-15 06:19:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721024390000|2024-07-15 06:19:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721024400000|2024-07-15 06:20:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1721024410000|2024-07-15 06:20:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721024420000|2024-07-15 06:20:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721024430000|2024-07-15 06:20:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721024450000|2024-07-15 06:20:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721024460000|2024-07-15 06:21:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721024470000|2024-07-15 06:21:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721024500000|2024-07-15 06:21:40|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721024510000|2024-07-15 06:21:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721024540000|2024-07-15 06:22:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721024550000|2024-07-15 06:22:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|9
1721024570000|2024-07-15 06:22:50|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721024580000|2024-07-15 06:23:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|15
1721024590000|2024-07-15 06:23:10|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|15
1721024600000|2024-07-15 06:23:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1721024610000|2024-07-15 06:23:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024620000|2024-07-15 06:23:40|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721024630000|2024-07-15 06:23:50|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|11
1721024650000|2024-07-15 06:24:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024670000|2024-07-15 06:24:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721024680000|2024-07-15 06:24:40|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|11
1721024690000|2024-07-15 06:24:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1721024710000|2024-07-15 06:25:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721024720000|2024-07-15 06:25:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721024730000|2024-07-15 06:25:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721024740000|2024-07-15 06:25:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721024750000|2024-07-15 06:25:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721024770000|2024-07-15 06:26:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1721024780000|2024-07-15 06:26:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721024790000|2024-07-15 06:26:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721024800000|2024-07-15 06:26:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721024820000|2024-07-15 06:27:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721024830000|2024-07-15 06:27:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721024840000|2024-07-15 06:27:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1721024860000|2024-07-15 06:27:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721024880000|2024-07-15 06:28:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721024890000|2024-07-15 06:28:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721024910000|2024-07-15 06:28:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721024920000|2024-07-15 06:28:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721024930000|2024-07-15 06:28:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|13
1721024940000|2024-07-15 06:29:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721024950000|2024-07-15 06:29:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721024960000|2024-07-15 06:29:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721024970000|2024-07-15 06:29:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721024980000|2024-07-15 06:29:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721024990000|2024-07-15 06:29:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721025000000|2024-07-15 06:30:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721025010000|2024-07-15 06:30:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721025020000|2024-07-15 06:30:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721025040000|2024-07-15 06:30:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721025060000|2024-07-15 06:31:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721025090000|2024-07-15 06:31:30|11.88|11.81|11.9|11.83|11.9|11.83|11.88|11.81|5
1721025100000|2024-07-15 06:31:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|7
1721025120000|2024-07-15 06:32:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721025130000|2024-07-15 06:32:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721025140000|2024-07-15 06:32:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721025150000|2024-07-15 06:32:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721025160000|2024-07-15 06:32:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|11
1721025170000|2024-07-15 06:32:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721025210000|2024-07-15 06:33:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721025240000|2024-07-15 06:34:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721025250000|2024-07-15 06:34:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721025260000|2024-07-15 06:34:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721025300000|2024-07-15 06:35:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721025360000|2024-07-15 06:36:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721025370000|2024-07-15 06:36:10|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721025390000|2024-07-15 06:36:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721025450000|2024-07-15 06:37:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721025480000|2024-07-15 06:38:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721025510000|2024-07-15 06:38:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721025530000|2024-07-15 06:38:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721025540000|2024-07-15 06:39:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|9
1721025560000|2024-07-15 06:39:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721025570000|2024-07-15 06:39:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721025580000|2024-07-15 06:39:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721025590000|2024-07-15 06:39:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|9
1721025600000|2024-07-15 06:40:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721025630000|2024-07-15 06:40:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721025640000|2024-07-15 06:40:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721025650000|2024-07-15 06:40:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721025660000|2024-07-15 06:41:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721025670000|2024-07-15 06:41:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721025680000|2024-07-15 06:41:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721025700000|2024-07-15 06:41:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721025760000|2024-07-15 06:42:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721025810000|2024-07-15 06:43:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721025820000|2024-07-15 06:43:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721025840000|2024-07-15 06:44:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721025980000|2024-07-15 06:46:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721025990000|2024-07-15 06:46:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1721026000000|2024-07-15 06:46:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|9
1721026020000|2024-07-15 06:47:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721026030000|2024-07-15 06:47:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026040000|2024-07-15 06:47:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721026050000|2024-07-15 06:47:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|15
1721026060000|2024-07-15 06:47:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721026070000|2024-07-15 06:47:50|11.91|11.84|11.91|11.84|11.92|11.85|11.9|11.83|13
1721026080000|2024-07-15 06:48:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|9
1721026090000|2024-07-15 06:48:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|16
1721026100000|2024-07-15 06:48:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721026110000|2024-07-15 06:48:30|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721026120000|2024-07-15 06:48:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1721026140000|2024-07-15 06:49:00|11.9|11.83|11.91|11.84|11.92|11.85|11.9|11.83|10
1721026150000|2024-07-15 06:49:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721026160000|2024-07-15 06:49:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1721026170000|2024-07-15 06:49:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721026190000|2024-07-15 06:49:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721026210000|2024-07-15 06:50:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|12
1721026220000|2024-07-15 06:50:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721026230000|2024-07-15 06:50:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1721026240000|2024-07-15 06:50:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721026250000|2024-07-15 06:50:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721026260000|2024-07-15 06:51:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721026270000|2024-07-15 06:51:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721026280000|2024-07-15 06:51:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1721026290000|2024-07-15 06:51:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721026310000|2024-07-15 06:51:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721026320000|2024-07-15 06:52:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721026350000|2024-07-15 06:52:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721026360000|2024-07-15 06:52:40|11.93|11.86|11.92|11.85|11.94|11.87|11.92|11.85|4
1721026370000|2024-07-15 06:52:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1721026380000|2024-07-15 06:53:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721026400000|2024-07-15 06:53:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721026410000|2024-07-15 06:53:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721026420000|2024-07-15 06:53:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721026430000|2024-07-15 06:53:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1721026440000|2024-07-15 06:54:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721026450000|2024-07-15 06:54:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721026460000|2024-07-15 06:54:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721026480000|2024-07-15 06:54:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721026490000|2024-07-15 06:54:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721026500000|2024-07-15 06:55:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721026510000|2024-07-15 06:55:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721026530000|2024-07-15 06:55:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721026540000|2024-07-15 06:55:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|10
1721026550000|2024-07-15 06:55:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721026560000|2024-07-15 06:56:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721026570000|2024-07-15 06:56:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721026580000|2024-07-15 06:56:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721026590000|2024-07-15 06:56:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721026600000|2024-07-15 06:56:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721026610000|2024-07-15 06:56:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721026620000|2024-07-15 06:57:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721026630000|2024-07-15 06:57:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721026640000|2024-07-15 06:57:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721026670000|2024-07-15 06:57:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721026690000|2024-07-15 06:58:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721026700000|2024-07-15 06:58:20|11.93|11.86|11.92|11.85|11.93|11.86|11.91|11.84|4
1721026710000|2024-07-15 06:58:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026740000|2024-07-15 06:59:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026750000|2024-07-15 06:59:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721026760000|2024-07-15 06:59:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721026770000|2024-07-15 06:59:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026780000|2024-07-15 06:59:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721026790000|2024-07-15 06:59:50|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721026800000|2024-07-15 07:00:00|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721026810000|2024-07-15 07:00:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026820000|2024-07-15 07:00:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026830000|2024-07-15 07:00:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721026860000|2024-07-15 07:01:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721026870000|2024-07-15 07:01:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026880000|2024-07-15 07:01:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721026890000|2024-07-15 07:01:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721026900000|2024-07-15 07:01:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721026920000|2024-07-15 07:02:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1721026940000|2024-07-15 07:02:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721026960000|2024-07-15 07:02:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721026970000|2024-07-15 07:02:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721026990000|2024-07-15 07:03:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721027010000|2024-07-15 07:03:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721027030000|2024-07-15 07:03:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721027040000|2024-07-15 07:04:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721027050000|2024-07-15 07:04:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721027060000|2024-07-15 07:04:20|11.9|11.83|11.89|11.82|11.9|11.83|11.88|11.81|6
1721027070000|2024-07-15 07:04:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721027080000|2024-07-15 07:04:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721027090000|2024-07-15 07:04:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721027100000|2024-07-15 07:05:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721027130000|2024-07-15 07:05:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721027140000|2024-07-15 07:05:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721027160000|2024-07-15 07:06:00|11.88|11.81|11.9|11.83|11.9|11.83|11.88|11.81|3
1721027170000|2024-07-15 07:06:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721027180000|2024-07-15 07:06:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721027190000|2024-07-15 07:06:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721027220000|2024-07-15 07:07:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721027240000|2024-07-15 07:07:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721027320000|2024-07-15 07:08:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721027330000|2024-07-15 07:08:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721027340000|2024-07-15 07:09:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721027350000|2024-07-15 07:09:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721027400000|2024-07-15 07:10:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721027460000|2024-07-15 07:11:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721027510000|2024-07-15 07:11:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721027520000|2024-07-15 07:12:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721027530000|2024-07-15 07:12:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721027540000|2024-07-15 07:12:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721027550000|2024-07-15 07:12:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721027560000|2024-07-15 07:12:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721027600000|2024-07-15 07:13:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721027610000|2024-07-15 07:13:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721027620000|2024-07-15 07:13:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|9
1721027640000|2024-07-15 07:14:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721027660000|2024-07-15 07:14:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721027670000|2024-07-15 07:14:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1721027680000|2024-07-15 07:14:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721027700000|2024-07-15 07:15:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721027710000|2024-07-15 07:15:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721027730000|2024-07-15 07:15:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721027740000|2024-07-15 07:15:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721027750000|2024-07-15 07:15:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721027760000|2024-07-15 07:16:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721027770000|2024-07-15 07:16:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721027780000|2024-07-15 07:16:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721027790000|2024-07-15 07:16:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721027800000|2024-07-15 07:16:40|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721027840000|2024-07-15 07:17:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721027870000|2024-07-15 07:17:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721027880000|2024-07-15 07:18:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721027890000|2024-07-15 07:18:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721027910000|2024-07-15 07:18:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721027970000|2024-07-15 07:19:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721027980000|2024-07-15 07:19:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721028020000|2024-07-15 07:20:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721028030000|2024-07-15 07:20:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721028040000|2024-07-15 07:20:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721028060000|2024-07-15 07:21:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721028070000|2024-07-15 07:21:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721028110000|2024-07-15 07:21:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721028120000|2024-07-15 07:22:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721028130000|2024-07-15 07:22:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721028150000|2024-07-15 07:22:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|13
1721028160000|2024-07-15 07:22:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|17
1721028170000|2024-07-15 07:22:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|11
1721028180000|2024-07-15 07:23:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721028190000|2024-07-15 07:23:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721028230000|2024-07-15 07:23:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721028240000|2024-07-15 07:24:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721028250000|2024-07-15 07:24:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721028260000|2024-07-15 07:24:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721028300000|2024-07-15 07:25:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721028330000|2024-07-15 07:25:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721028340000|2024-07-15 07:25:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721028350000|2024-07-15 07:25:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|12
1721028360000|2024-07-15 07:26:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|12
1721028370000|2024-07-15 07:26:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721028380000|2024-07-15 07:26:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1721028390000|2024-07-15 07:26:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721028400000|2024-07-15 07:26:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721028440000|2024-07-15 07:27:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|10
1721028450000|2024-07-15 07:27:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|14
1721028460000|2024-07-15 07:27:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|14
1721028470000|2024-07-15 07:27:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721028480000|2024-07-15 07:28:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721028490000|2024-07-15 07:28:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721028500000|2024-07-15 07:28:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1721028510000|2024-07-15 07:28:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721028520000|2024-07-15 07:28:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721028530000|2024-07-15 07:28:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|15
1721028540000|2024-07-15 07:29:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721028550000|2024-07-15 07:29:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|11
1721028560000|2024-07-15 07:29:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|10
1721028570000|2024-07-15 07:29:30|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|11
1721028580000|2024-07-15 07:29:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|17
1721028590000|2024-07-15 07:29:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721028600000|2024-07-15 07:30:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721028610000|2024-07-15 07:30:10|11.9|11.83|11.91|11.84|11.92|11.85|11.9|11.83|4
1721028630000|2024-07-15 07:30:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721028640000|2024-07-15 07:30:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|12
1721028650000|2024-07-15 07:30:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028670000|2024-07-15 07:31:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028680000|2024-07-15 07:31:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028750000|2024-07-15 07:32:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721028760000|2024-07-15 07:32:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|11
1721028770000|2024-07-15 07:32:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721028780000|2024-07-15 07:33:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028790000|2024-07-15 07:33:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028800000|2024-07-15 07:33:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028810000|2024-07-15 07:33:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721028820000|2024-07-15 07:33:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028830000|2024-07-15 07:33:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|10
1721028840000|2024-07-15 07:34:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028850000|2024-07-15 07:34:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028860000|2024-07-15 07:34:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028870000|2024-07-15 07:34:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721028880000|2024-07-15 07:34:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028900000|2024-07-15 07:35:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028940000|2024-07-15 07:35:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721028950000|2024-07-15 07:35:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028960000|2024-07-15 07:36:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721028990000|2024-07-15 07:36:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721029040000|2024-07-15 07:37:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721029050000|2024-07-15 07:37:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721029060000|2024-07-15 07:37:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721029080000|2024-07-15 07:38:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721029090000|2024-07-15 07:38:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721029100000|2024-07-15 07:38:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721029110000|2024-07-15 07:38:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721029120000|2024-07-15 07:38:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721029130000|2024-07-15 07:38:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721029140000|2024-07-15 07:39:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721029150000|2024-07-15 07:39:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721029160000|2024-07-15 07:39:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721029170000|2024-07-15 07:39:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721029180000|2024-07-15 07:39:40|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721029190000|2024-07-15 07:39:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721029240000|2024-07-15 07:40:40|11.95|11.88|11.94|11.87|11.95|11.88|11.93|11.86|6
1721029300000|2024-07-15 07:41:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721029330000|2024-07-15 07:42:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1721029340000|2024-07-15 07:42:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721029350000|2024-07-15 07:42:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|14
1721029360000|2024-07-15 07:42:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721029370000|2024-07-15 07:42:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721029400000|2024-07-15 07:43:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721029410000|2024-07-15 07:43:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721029420000|2024-07-15 07:43:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721029440000|2024-07-15 07:44:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721029470000|2024-07-15 07:44:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721029480000|2024-07-15 07:44:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721029490000|2024-07-15 07:44:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721029500000|2024-07-15 07:45:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721029510000|2024-07-15 07:45:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721029520000|2024-07-15 07:45:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721029530000|2024-07-15 07:45:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721029540000|2024-07-15 07:45:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|9
1721029550000|2024-07-15 07:45:50|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|16
1721029560000|2024-07-15 07:46:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|10
1721029570000|2024-07-15 07:46:10|11.9|11.83|11.93|11.86|11.93|11.86|11.9|11.83|4
1721029580000|2024-07-15 07:46:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721029590000|2024-07-15 07:46:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721029600000|2024-07-15 07:46:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721029620000|2024-07-15 07:47:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721029630000|2024-07-15 07:47:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721029640000|2024-07-15 07:47:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721029660000|2024-07-15 07:47:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721029700000|2024-07-15 07:48:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721029710000|2024-07-15 07:48:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721029730000|2024-07-15 07:48:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721029770000|2024-07-15 07:49:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721029780000|2024-07-15 07:49:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721029820000|2024-07-15 07:50:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721029850000|2024-07-15 07:50:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|9
1721029860000|2024-07-15 07:51:00|11.91|11.84|11.91|11.84|11.92|11.85|11.9|11.83|5
1721029870000|2024-07-15 07:51:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721029890000|2024-07-15 07:51:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721029900000|2024-07-15 07:51:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721029910000|2024-07-15 07:51:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721029920000|2024-07-15 07:52:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721029950000|2024-07-15 07:52:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721030020000|2024-07-15 07:53:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721030030000|2024-07-15 07:53:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721030040000|2024-07-15 07:54:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|12
1721030050000|2024-07-15 07:54:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721030060000|2024-07-15 07:54:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721030100000|2024-07-15 07:55:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721030110000|2024-07-15 07:55:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721030120000|2024-07-15 07:55:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721030140000|2024-07-15 07:55:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721030160000|2024-07-15 07:56:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721030170000|2024-07-15 07:56:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721030180000|2024-07-15 07:56:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721030190000|2024-07-15 07:56:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|9
1721030200000|2024-07-15 07:56:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721030220000|2024-07-15 07:57:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721030250000|2024-07-15 07:57:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721030290000|2024-07-15 07:58:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721030300000|2024-07-15 07:58:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721030310000|2024-07-15 07:58:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721030330000|2024-07-15 07:58:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721030380000|2024-07-15 07:59:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721030390000|2024-07-15 07:59:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721030420000|2024-07-15 08:00:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1721030500000|2024-07-15 08:01:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|11
1721030510000|2024-07-15 08:01:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721030520000|2024-07-15 08:02:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721030550000|2024-07-15 08:02:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721030560000|2024-07-15 08:02:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721030570000|2024-07-15 08:02:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721030580000|2024-07-15 08:03:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721030590000|2024-07-15 08:03:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721030600000|2024-07-15 08:03:20|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721030610000|2024-07-15 08:03:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721030620000|2024-07-15 08:03:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721030630000|2024-07-15 08:03:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721030640000|2024-07-15 08:04:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721030680000|2024-07-15 08:04:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721030690000|2024-07-15 08:04:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721030700000|2024-07-15 08:05:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721030720000|2024-07-15 08:05:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721030730000|2024-07-15 08:05:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721030740000|2024-07-15 08:05:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|14
1721030750000|2024-07-15 08:05:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721030780000|2024-07-15 08:06:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721030800000|2024-07-15 08:06:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721030810000|2024-07-15 08:06:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1721030820000|2024-07-15 08:07:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721030840000|2024-07-15 08:07:20|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721030850000|2024-07-15 08:07:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721030880000|2024-07-15 08:08:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721031090000|2024-07-15 08:11:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721031110000|2024-07-15 08:11:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721031250000|2024-07-15 08:14:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721031260000|2024-07-15 08:14:20|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|11
1721031280000|2024-07-15 08:14:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721031290000|2024-07-15 08:14:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721031310000|2024-07-15 08:15:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721031320000|2024-07-15 08:15:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721031370000|2024-07-15 08:16:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721031380000|2024-07-15 08:16:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721031390000|2024-07-15 08:16:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721031430000|2024-07-15 08:17:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|12
1721031440000|2024-07-15 08:17:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721031450000|2024-07-15 08:17:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721031460000|2024-07-15 08:17:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721031480000|2024-07-15 08:18:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721031500000|2024-07-15 08:18:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721031510000|2024-07-15 08:18:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721031520000|2024-07-15 08:18:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721031530000|2024-07-15 08:18:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721031550000|2024-07-15 08:19:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721031600000|2024-07-15 08:20:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721031610000|2024-07-15 08:20:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721031620000|2024-07-15 08:20:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721031650000|2024-07-15 08:20:50|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721031660000|2024-07-15 08:21:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|11
1721031670000|2024-07-15 08:21:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721031690000|2024-07-15 08:21:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721031700000|2024-07-15 08:21:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721031710000|2024-07-15 08:21:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721031720000|2024-07-15 08:22:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|10
1721031730000|2024-07-15 08:22:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721031750000|2024-07-15 08:22:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|15
1721031760000|2024-07-15 08:22:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721031770000|2024-07-15 08:22:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721031780000|2024-07-15 08:23:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|10
1721031790000|2024-07-15 08:23:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721031800000|2024-07-15 08:23:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721031810000|2024-07-15 08:23:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721031820000|2024-07-15 08:23:40|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|15
1721031830000|2024-07-15 08:23:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|11
1721031840000|2024-07-15 08:24:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|14
1721031850000|2024-07-15 08:24:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|14
1721031860000|2024-07-15 08:24:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|18
1721031870000|2024-07-15 08:24:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|17
1721031880000|2024-07-15 08:24:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|20
1721031890000|2024-07-15 08:24:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|16
1721031900000|2024-07-15 08:25:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|14
1721031960000|2024-07-15 08:26:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721031970000|2024-07-15 08:26:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721031980000|2024-07-15 08:26:20|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721031990000|2024-07-15 08:26:30|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721032000000|2024-07-15 08:26:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721032010000|2024-07-15 08:26:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|8
1721032020000|2024-07-15 08:27:00|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|11
1721032030000|2024-07-15 08:27:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721032040000|2024-07-15 08:27:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721032050000|2024-07-15 08:27:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721032060000|2024-07-15 08:27:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1721032070000|2024-07-15 08:27:50|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|12
1721032080000|2024-07-15 08:28:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1721032090000|2024-07-15 08:28:10|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721032190000|2024-07-15 08:29:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|11
1721032200000|2024-07-15 08:30:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721032230000|2024-07-15 08:30:30|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1721032240000|2024-07-15 08:30:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|7
1721032250000|2024-07-15 08:30:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721032270000|2024-07-15 08:31:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1721032280000|2024-07-15 08:31:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1721032290000|2024-07-15 08:31:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721032300000|2024-07-15 08:31:40|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|7
1721032310000|2024-07-15 08:31:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|9
1721032320000|2024-07-15 08:32:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|16
1721032330000|2024-07-15 08:32:10|11.97|11.9|11.97|11.9|11.98|11.91|11.96|11.89|7
1721032340000|2024-07-15 08:32:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721032350000|2024-07-15 08:32:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|12
1721032360000|2024-07-15 08:32:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|11
1721032370000|2024-07-15 08:32:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|11
1721032380000|2024-07-15 08:33:00|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721032400000|2024-07-15 08:33:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721032530000|2024-07-15 08:35:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721032550000|2024-07-15 08:35:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|6
1721032560000|2024-07-15 08:36:00|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|11
1721032570000|2024-07-15 08:36:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721032580000|2024-07-15 08:36:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721032590000|2024-07-15 08:36:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721032600000|2024-07-15 08:36:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|8
1721032610000|2024-07-15 08:36:50|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721032620000|2024-07-15 08:37:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721032630000|2024-07-15 08:37:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|6
1721032640000|2024-07-15 08:37:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721032670000|2024-07-15 08:37:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721032690000|2024-07-15 08:38:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721032710000|2024-07-15 08:38:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721032790000|2024-07-15 08:39:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721032800000|2024-07-15 08:40:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|8
1721032810000|2024-07-15 08:40:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721032830000|2024-07-15 08:40:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|10
1721032840000|2024-07-15 08:40:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721032890000|2024-07-15 08:41:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721032900000|2024-07-15 08:41:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721032910000|2024-07-15 08:41:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721032930000|2024-07-15 08:42:10|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1721032940000|2024-07-15 08:42:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721032950000|2024-07-15 08:42:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721032990000|2024-07-15 08:43:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721033000000|2024-07-15 08:43:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721033010000|2024-07-15 08:43:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721033060000|2024-07-15 08:44:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721033100000|2024-07-15 08:45:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721033110000|2024-07-15 08:45:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721033120000|2024-07-15 08:45:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721033130000|2024-07-15 08:45:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721033140000|2024-07-15 08:45:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721033150000|2024-07-15 08:45:50|11.99|11.92|11.99|11.92|12|11.93|11.98|11.91|9
1721033160000|2024-07-15 08:46:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|12
1721033170000|2024-07-15 08:46:10|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721033180000|2024-07-15 08:46:20|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|9
1721033190000|2024-07-15 08:46:30|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1721033200000|2024-07-15 08:46:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721033210000|2024-07-15 08:46:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1721033220000|2024-07-15 08:47:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|10
1721033230000|2024-07-15 08:47:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721033240000|2024-07-15 08:47:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721033250000|2024-07-15 08:47:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721033280000|2024-07-15 08:48:00|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|13
1721033290000|2024-07-15 08:48:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721033300000|2024-07-15 08:48:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721033310000|2024-07-15 08:48:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721033320000|2024-07-15 08:48:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1721033330000|2024-07-15 08:48:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721033340000|2024-07-15 08:49:00|11.94|11.87|11.93|11.86|11.95|11.88|11.93|11.86|8
1721033350000|2024-07-15 08:49:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|8
1721033360000|2024-07-15 08:49:20|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721033370000|2024-07-15 08:49:30|11.93|11.86|11.92|11.85|11.93|11.86|11.91|11.84|12
1721033380000|2024-07-15 08:49:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721033390000|2024-07-15 08:49:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721033400000|2024-07-15 08:50:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721033410000|2024-07-15 08:50:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721033420000|2024-07-15 08:50:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721033430000|2024-07-15 08:50:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721033460000|2024-07-15 08:51:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721033470000|2024-07-15 08:51:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721033480000|2024-07-15 08:51:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|12
1721033490000|2024-07-15 08:51:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|12
1721033500000|2024-07-15 08:51:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721033510000|2024-07-15 08:51:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|9
1721033520000|2024-07-15 08:52:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|11
1721033530000|2024-07-15 08:52:10|11.91|11.84|11.9|11.83|11.91|11.84|11.89|11.82|16
1721033540000|2024-07-15 08:52:20|11.89|11.82|11.88|11.81|11.9|11.83|11.88|11.81|16
1721033550000|2024-07-15 08:52:30|11.89|11.82|11.88|11.81|11.89|11.82|11.87|11.8|12
1721033560000|2024-07-15 08:52:40|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721033570000|2024-07-15 08:52:50|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1721033580000|2024-07-15 08:53:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|9
1721033590000|2024-07-15 08:53:10|11.9|11.83|11.89|11.82|11.9|11.83|11.88|11.81|10
1721033600000|2024-07-15 08:53:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721033610000|2024-07-15 08:53:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721033620000|2024-07-15 08:53:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721033630000|2024-07-15 08:53:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721033640000|2024-07-15 08:54:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721033650000|2024-07-15 08:54:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721033660000|2024-07-15 08:54:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721033670000|2024-07-15 08:54:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721033700000|2024-07-15 08:55:00|11.87|11.8|11.88|11.81|11.89|11.82|11.87|11.8|6
1721033710000|2024-07-15 08:55:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|10
1721033720000|2024-07-15 08:55:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721033730000|2024-07-15 08:55:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1721033740000|2024-07-15 08:55:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721033750000|2024-07-15 08:55:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|9
1721033760000|2024-07-15 08:56:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721033770000|2024-07-15 08:56:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1721033790000|2024-07-15 08:56:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721033840000|2024-07-15 08:57:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721033850000|2024-07-15 08:57:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721033860000|2024-07-15 08:57:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|12
1721033870000|2024-07-15 08:57:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721033890000|2024-07-15 08:58:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721033900000|2024-07-15 08:58:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721033920000|2024-07-15 08:58:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721033930000|2024-07-15 08:58:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721033940000|2024-07-15 08:59:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721033970000|2024-07-15 08:59:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721033980000|2024-07-15 08:59:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721033990000|2024-07-15 08:59:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721034000000|2024-07-15 09:00:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721034020000|2024-07-15 09:00:20|11.89|11.82|11.89|11.82|11.9|11.83|11.88|11.81|5
1721034030000|2024-07-15 09:00:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721034040000|2024-07-15 09:00:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721034050000|2024-07-15 09:00:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721034060000|2024-07-15 09:01:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|11
1721034070000|2024-07-15 09:01:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|10
1721034090000|2024-07-15 09:01:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721034120000|2024-07-15 09:02:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|10
1721034130000|2024-07-15 09:02:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721034140000|2024-07-15 09:02:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|13
1721034150000|2024-07-15 09:02:30|11.89|11.82|11.87|11.8|11.89|11.82|11.87|11.8|11
1721034160000|2024-07-15 09:02:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721034170000|2024-07-15 09:02:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721034180000|2024-07-15 09:03:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721034190000|2024-07-15 09:03:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721034200000|2024-07-15 09:03:20|11.85|11.78|11.85|11.78|11.86|11.79|11.84|11.77|11
1721034220000|2024-07-15 09:03:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1721034230000|2024-07-15 09:03:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721034240000|2024-07-15 09:04:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721034250000|2024-07-15 09:04:10|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721034260000|2024-07-15 09:04:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721034270000|2024-07-15 09:04:30|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721034300000|2024-07-15 09:05:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|7
1721034310000|2024-07-15 09:05:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721034320000|2024-07-15 09:05:20|11.86|11.79|11.88|11.81|11.88|11.81|11.86|11.79|3
1721034330000|2024-07-15 09:05:30|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721034350000|2024-07-15 09:05:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721034360000|2024-07-15 09:06:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721034370000|2024-07-15 09:06:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721034380000|2024-07-15 09:06:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721034400000|2024-07-15 09:06:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721034420000|2024-07-15 09:07:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721034430000|2024-07-15 09:07:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721034440000|2024-07-15 09:07:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721034460000|2024-07-15 09:07:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721034480000|2024-07-15 09:08:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721034500000|2024-07-15 09:08:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721034530000|2024-07-15 09:08:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721034540000|2024-07-15 09:09:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721034550000|2024-07-15 09:09:10|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721034570000|2024-07-15 09:09:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721034580000|2024-07-15 09:09:40|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721034590000|2024-07-15 09:09:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721034600000|2024-07-15 09:10:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721034620000|2024-07-15 09:10:20|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721034630000|2024-07-15 09:10:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721034650000|2024-07-15 09:10:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721034660000|2024-07-15 09:11:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1721034670000|2024-07-15 09:11:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721034680000|2024-07-15 09:11:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|14
1721034700000|2024-07-15 09:11:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721034710000|2024-07-15 09:11:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|11
1721034720000|2024-07-15 09:12:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|12
1721034730000|2024-07-15 09:12:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721034740000|2024-07-15 09:12:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721034750000|2024-07-15 09:12:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721034760000|2024-07-15 09:12:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721034770000|2024-07-15 09:12:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1721034780000|2024-07-15 09:13:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721034790000|2024-07-15 09:13:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721034800000|2024-07-15 09:13:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721034820000|2024-07-15 09:13:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|10
1721034840000|2024-07-15 09:14:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721034850000|2024-07-15 09:14:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721034860000|2024-07-15 09:14:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|11
1721034870000|2024-07-15 09:14:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721034890000|2024-07-15 09:14:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721034900000|2024-07-15 09:15:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721034910000|2024-07-15 09:15:10|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721034920000|2024-07-15 09:15:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721034930000|2024-07-15 09:15:30|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721034940000|2024-07-15 09:15:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721034950000|2024-07-15 09:15:50|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721034960000|2024-07-15 09:16:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|9
1721034970000|2024-07-15 09:16:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721034990000|2024-07-15 09:16:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721035010000|2024-07-15 09:16:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721035020000|2024-07-15 09:17:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1721035040000|2024-07-15 09:17:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721035050000|2024-07-15 09:17:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721035060000|2024-07-15 09:17:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721035100000|2024-07-15 09:18:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721035130000|2024-07-15 09:18:50|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721035140000|2024-07-15 09:19:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721035170000|2024-07-15 09:19:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721035180000|2024-07-15 09:19:40|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721035190000|2024-07-15 09:19:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721035200000|2024-07-15 09:20:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|10
1721035210000|2024-07-15 09:20:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|20
1721035220000|2024-07-15 09:20:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721035280000|2024-07-15 09:21:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721035290000|2024-07-15 09:21:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721035300000|2024-07-15 09:21:40|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721035310000|2024-07-15 09:21:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721035320000|2024-07-15 09:22:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|12
1721035330000|2024-07-15 09:22:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721035340000|2024-07-15 09:22:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721035350000|2024-07-15 09:22:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721035360000|2024-07-15 09:22:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721035370000|2024-07-15 09:22:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721035380000|2024-07-15 09:23:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721035400000|2024-07-15 09:23:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721035410000|2024-07-15 09:23:30|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|7
1721035420000|2024-07-15 09:23:40|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721035430000|2024-07-15 09:23:50|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|7
1721035440000|2024-07-15 09:24:00|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721035450000|2024-07-15 09:24:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721035460000|2024-07-15 09:24:20|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721035480000|2024-07-15 09:24:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721035490000|2024-07-15 09:24:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721035500000|2024-07-15 09:25:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721035520000|2024-07-15 09:25:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721035550000|2024-07-15 09:25:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721035620000|2024-07-15 09:27:00|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721035630000|2024-07-15 09:27:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721035730000|2024-07-15 09:28:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721035740000|2024-07-15 09:29:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721035750000|2024-07-15 09:29:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721035760000|2024-07-15 09:29:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721035780000|2024-07-15 09:29:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721035820000|2024-07-15 09:30:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721035830000|2024-07-15 09:30:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721035850000|2024-07-15 09:30:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721035910000|2024-07-15 09:31:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721035920000|2024-07-15 09:32:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721035950000|2024-07-15 09:32:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721035980000|2024-07-15 09:33:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721036010000|2024-07-15 09:33:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721036030000|2024-07-15 09:33:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721036040000|2024-07-15 09:34:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721036050000|2024-07-15 09:34:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721036060000|2024-07-15 09:34:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721036080000|2024-07-15 09:34:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721036100000|2024-07-15 09:35:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721036110000|2024-07-15 09:35:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721036130000|2024-07-15 09:35:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721036140000|2024-07-15 09:35:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721036160000|2024-07-15 09:36:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721036170000|2024-07-15 09:36:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721036180000|2024-07-15 09:36:20|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|7
1721036190000|2024-07-15 09:36:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721036250000|2024-07-15 09:37:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721036260000|2024-07-15 09:37:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721036330000|2024-07-15 09:38:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721036340000|2024-07-15 09:39:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721036400000|2024-07-15 09:40:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721036410000|2024-07-15 09:40:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721036420000|2024-07-15 09:40:20|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|7
1721036430000|2024-07-15 09:40:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721036450000|2024-07-15 09:40:50|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721036510000|2024-07-15 09:41:50|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1721036520000|2024-07-15 09:42:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721036550000|2024-07-15 09:42:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721036580000|2024-07-15 09:43:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721036640000|2024-07-15 09:44:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721036690000|2024-07-15 09:44:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721036700000|2024-07-15 09:45:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721036720000|2024-07-15 09:45:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721036730000|2024-07-15 09:45:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721036740000|2024-07-15 09:45:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721036750000|2024-07-15 09:45:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721036760000|2024-07-15 09:46:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721036850000|2024-07-15 09:47:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721036860000|2024-07-15 09:47:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721036870000|2024-07-15 09:47:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721036890000|2024-07-15 09:48:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721036920000|2024-07-15 09:48:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721036930000|2024-07-15 09:48:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721036940000|2024-07-15 09:49:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721036980000|2024-07-15 09:49:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|13
1721036990000|2024-07-15 09:49:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721037010000|2024-07-15 09:50:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721037030000|2024-07-15 09:50:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037040000|2024-07-15 09:50:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721037060000|2024-07-15 09:51:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037090000|2024-07-15 09:51:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037100000|2024-07-15 09:51:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037110000|2024-07-15 09:51:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037120000|2024-07-15 09:52:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037130000|2024-07-15 09:52:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037140000|2024-07-15 09:52:20|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721037150000|2024-07-15 09:52:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721037180000|2024-07-15 09:53:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721037200000|2024-07-15 09:53:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721037240000|2024-07-15 09:54:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721037290000|2024-07-15 09:54:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721037380000|2024-07-15 09:56:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721037410000|2024-07-15 09:56:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1721037430000|2024-07-15 09:57:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721037450000|2024-07-15 09:57:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721037480000|2024-07-15 09:58:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721037520000|2024-07-15 09:58:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721037530000|2024-07-15 09:58:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721037540000|2024-07-15 09:59:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721037600000|2024-07-15 10:00:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721037620000|2024-07-15 10:00:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721037630000|2024-07-15 10:00:30|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721037640000|2024-07-15 10:00:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1721037650000|2024-07-15 10:00:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721037660000|2024-07-15 10:01:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721037670000|2024-07-15 10:01:10|11.82|11.75|11.82|11.75|11.83|11.76|11.81|11.74|11
1721037720000|2024-07-15 10:02:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721037740000|2024-07-15 10:02:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721037760000|2024-07-15 10:02:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|15
1721037770000|2024-07-15 10:02:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1721037790000|2024-07-15 10:03:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721037800000|2024-07-15 10:03:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721037810000|2024-07-15 10:03:30|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1721037820000|2024-07-15 10:03:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721037840000|2024-07-15 10:04:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721037870000|2024-07-15 10:04:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721037880000|2024-07-15 10:04:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721037900000|2024-07-15 10:05:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721037910000|2024-07-15 10:05:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721037920000|2024-07-15 10:05:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721037930000|2024-07-15 10:05:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721037970000|2024-07-15 10:06:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|10
1721037980000|2024-07-15 10:06:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721038080000|2024-07-15 10:08:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721038090000|2024-07-15 10:08:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|8
1721038100000|2024-07-15 10:08:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721038110000|2024-07-15 10:08:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721038120000|2024-07-15 10:08:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721038130000|2024-07-15 10:08:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721038170000|2024-07-15 10:09:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1721038180000|2024-07-15 10:09:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721038190000|2024-07-15 10:09:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721038200000|2024-07-15 10:10:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721038240000|2024-07-15 10:10:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721038250000|2024-07-15 10:10:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721038280000|2024-07-15 10:11:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721038300000|2024-07-15 10:11:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721038340000|2024-07-15 10:12:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721038360000|2024-07-15 10:12:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721038370000|2024-07-15 10:12:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1721038380000|2024-07-15 10:13:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721038500000|2024-07-15 10:15:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1721038510000|2024-07-15 10:15:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|11
1721038520000|2024-07-15 10:15:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721038530000|2024-07-15 10:15:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721038600000|2024-07-15 10:16:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721038610000|2024-07-15 10:16:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|16
1721038620000|2024-07-15 10:17:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721038710000|2024-07-15 10:18:30|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721038720000|2024-07-15 10:18:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721038750000|2024-07-15 10:19:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|10
1721038760000|2024-07-15 10:19:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|12
1721038770000|2024-07-15 10:19:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721038780000|2024-07-15 10:19:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721038790000|2024-07-15 10:19:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721038800000|2024-07-15 10:20:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721038810000|2024-07-15 10:20:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|10
1721038820000|2024-07-15 10:20:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721038880000|2024-07-15 10:21:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721038930000|2024-07-15 10:22:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721038940000|2024-07-15 10:22:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721038950000|2024-07-15 10:22:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721038960000|2024-07-15 10:22:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721039120000|2024-07-15 10:25:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721039130000|2024-07-15 10:25:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721039190000|2024-07-15 10:26:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721039320000|2024-07-15 10:28:40|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721039330000|2024-07-15 10:28:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721039410000|2024-07-15 10:30:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721039420000|2024-07-15 10:30:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721039440000|2024-07-15 10:30:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721039460000|2024-07-15 10:31:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|9
1721039470000|2024-07-15 10:31:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|11
1721039480000|2024-07-15 10:31:20|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721039510000|2024-07-15 10:31:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721039520000|2024-07-15 10:32:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721039530000|2024-07-15 10:32:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721039550000|2024-07-15 10:32:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721039560000|2024-07-15 10:32:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721039580000|2024-07-15 10:33:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721039600000|2024-07-15 10:33:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1721039620000|2024-07-15 10:33:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721039630000|2024-07-15 10:33:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721039660000|2024-07-15 10:34:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721039680000|2024-07-15 10:34:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721039700000|2024-07-15 10:35:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721039710000|2024-07-15 10:35:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721039740000|2024-07-15 10:35:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721039750000|2024-07-15 10:35:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721039760000|2024-07-15 10:36:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721039780000|2024-07-15 10:36:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721039790000|2024-07-15 10:36:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721039830000|2024-07-15 10:37:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721039870000|2024-07-15 10:37:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721039880000|2024-07-15 10:38:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|7
1721039890000|2024-07-15 10:38:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721039980000|2024-07-15 10:39:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1721039990000|2024-07-15 10:39:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|11
1721040030000|2024-07-15 10:40:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721040040000|2024-07-15 10:40:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721040050000|2024-07-15 10:40:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721040060000|2024-07-15 10:41:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721040070000|2024-07-15 10:41:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721040080000|2024-07-15 10:41:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721040100000|2024-07-15 10:41:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1721040120000|2024-07-15 10:42:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721040130000|2024-07-15 10:42:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|10
1721040140000|2024-07-15 10:42:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721040150000|2024-07-15 10:42:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721040160000|2024-07-15 10:42:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1721040170000|2024-07-15 10:42:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1721040180000|2024-07-15 10:43:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721040330000|2024-07-15 10:45:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721040350000|2024-07-15 10:45:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721040360000|2024-07-15 10:46:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721040380000|2024-07-15 10:46:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721040390000|2024-07-15 10:46:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721040420000|2024-07-15 10:47:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|7
1721040430000|2024-07-15 10:47:10|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721040470000|2024-07-15 10:47:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1721040500000|2024-07-15 10:48:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721040610000|2024-07-15 10:50:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721040660000|2024-07-15 10:51:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721040670000|2024-07-15 10:51:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721040680000|2024-07-15 10:51:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1721040690000|2024-07-15 10:51:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721040700000|2024-07-15 10:51:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721040710000|2024-07-15 10:51:50|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1721040720000|2024-07-15 10:52:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|15
1721040730000|2024-07-15 10:52:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|13
1721040740000|2024-07-15 10:52:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1721040750000|2024-07-15 10:52:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721040760000|2024-07-15 10:52:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721040770000|2024-07-15 10:52:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|18
1721040780000|2024-07-15 10:53:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|15
1721040790000|2024-07-15 10:53:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|17
1721040800000|2024-07-15 10:53:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1721040810000|2024-07-15 10:53:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1721040820000|2024-07-15 10:53:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1721040830000|2024-07-15 10:53:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1721040840000|2024-07-15 10:54:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1721040850000|2024-07-15 10:54:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1721040880000|2024-07-15 10:54:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1721040890000|2024-07-15 10:54:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1721040900000|2024-07-15 10:55:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1721040910000|2024-07-15 10:55:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1721040920000|2024-07-15 10:55:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1721040930000|2024-07-15 10:55:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1721040940000|2024-07-15 10:55:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1721040950000|2024-07-15 10:55:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1721040960000|2024-07-15 10:56:00|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1721040970000|2024-07-15 10:56:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|9
1721040980000|2024-07-15 10:56:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1721040990000|2024-07-15 10:56:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1721041000000|2024-07-15 10:56:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1721041010000|2024-07-15 10:56:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721041020000|2024-07-15 10:57:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721041030000|2024-07-15 10:57:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721041050000|2024-07-15 10:57:30|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|6
1721041090000|2024-07-15 10:58:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1721041100000|2024-07-15 10:58:20|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1721041110000|2024-07-15 10:58:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1721041120000|2024-07-15 10:58:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721041160000|2024-07-15 10:59:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721041200000|2024-07-15 11:00:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721041220000|2024-07-15 11:00:20|11.77|11.7|11.78|11.71|11.78|11.71|11.76|11.69|6
1721041230000|2024-07-15 11:00:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721041240000|2024-07-15 11:00:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721041280000|2024-07-15 11:01:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721041310000|2024-07-15 11:01:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721041370000|2024-07-15 11:02:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721041390000|2024-07-15 11:03:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721041480000|2024-07-15 11:04:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721041510000|2024-07-15 11:05:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721041540000|2024-07-15 11:05:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721041550000|2024-07-15 11:05:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721041560000|2024-07-15 11:06:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721041570000|2024-07-15 11:06:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721041580000|2024-07-15 11:06:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721041640000|2024-07-15 11:07:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1721041650000|2024-07-15 11:07:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721041670000|2024-07-15 11:07:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721041680000|2024-07-15 11:08:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721041690000|2024-07-15 11:08:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721041700000|2024-07-15 11:08:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721041800000|2024-07-15 11:10:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1721041810000|2024-07-15 11:10:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|10
1721041820000|2024-07-15 11:10:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1721041840000|2024-07-15 11:10:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721041940000|2024-07-15 11:12:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1721041950000|2024-07-15 11:12:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|11
1721041960000|2024-07-15 11:12:40|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1721042010000|2024-07-15 11:13:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1721042030000|2024-07-15 11:13:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1721042040000|2024-07-15 11:14:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721042050000|2024-07-15 11:14:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1721042060000|2024-07-15 11:14:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1721042070000|2024-07-15 11:14:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|11
1721042080000|2024-07-15 11:14:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|18
1721042090000|2024-07-15 11:14:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721042100000|2024-07-15 11:15:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721042110000|2024-07-15 11:15:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1721042120000|2024-07-15 11:15:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|12
1721042130000|2024-07-15 11:15:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|9
1721042140000|2024-07-15 11:15:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|14
1721042150000|2024-07-15 11:15:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1721042160000|2024-07-15 11:16:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|11
1721042170000|2024-07-15 11:16:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1721042180000|2024-07-15 11:16:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721042250000|2024-07-15 11:17:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721042260000|2024-07-15 11:17:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721042270000|2024-07-15 11:17:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721042280000|2024-07-15 11:18:00|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|6
1721042290000|2024-07-15 11:18:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721042330000|2024-07-15 11:18:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1721042410000|2024-07-15 11:20:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721042420000|2024-07-15 11:20:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721042470000|2024-07-15 11:21:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721042490000|2024-07-15 11:21:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721042520000|2024-07-15 11:22:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721042650000|2024-07-15 11:24:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721042660000|2024-07-15 11:24:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|10
1721042670000|2024-07-15 11:24:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|7
1721042680000|2024-07-15 11:24:40|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|11
1721042690000|2024-07-15 11:24:50|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|10
1721042700000|2024-07-15 11:25:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721042710000|2024-07-15 11:25:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1721042720000|2024-07-15 11:25:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|15
1721042730000|2024-07-15 11:25:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|11
1721042740000|2024-07-15 11:25:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1721042760000|2024-07-15 11:26:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1721042780000|2024-07-15 11:26:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1721042790000|2024-07-15 11:26:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721042830000|2024-07-15 11:27:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721042840000|2024-07-15 11:27:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721042860000|2024-07-15 11:27:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721042930000|2024-07-15 11:28:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721043050000|2024-07-15 11:30:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721043110000|2024-07-15 11:31:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|9
1721043120000|2024-07-15 11:32:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1721043130000|2024-07-15 11:32:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721043150000|2024-07-15 11:32:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1721043160000|2024-07-15 11:32:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1721043170000|2024-07-15 11:32:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721043190000|2024-07-15 11:33:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|8
1721043200000|2024-07-15 11:33:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|7
1721043260000|2024-07-15 11:34:20|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1721043270000|2024-07-15 11:34:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721043280000|2024-07-15 11:34:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1721043330000|2024-07-15 11:35:30|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1721043350000|2024-07-15 11:35:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721043360000|2024-07-15 11:36:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1721043370000|2024-07-15 11:36:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|7
1721043380000|2024-07-15 11:36:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1721043390000|2024-07-15 11:36:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1721043440000|2024-07-15 11:37:20|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1721043460000|2024-07-15 11:37:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721043470000|2024-07-15 11:37:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|14
1721043480000|2024-07-15 11:38:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721043490000|2024-07-15 11:38:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|8
1721043500000|2024-07-15 11:38:20|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|6
1721043510000|2024-07-15 11:38:30|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721043530000|2024-07-15 11:38:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|9
1721043540000|2024-07-15 11:39:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1721043550000|2024-07-15 11:39:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1721043610000|2024-07-15 11:40:10|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1721043620000|2024-07-15 11:40:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1721043640000|2024-07-15 11:40:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1721043650000|2024-07-15 11:40:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|12
1721043660000|2024-07-15 11:41:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1721043670000|2024-07-15 11:41:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721043680000|2024-07-15 11:41:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721043710000|2024-07-15 11:41:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721043730000|2024-07-15 11:42:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721043820000|2024-07-15 11:43:40|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|6
1721043830000|2024-07-15 11:43:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1721043910000|2024-07-15 11:45:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1721043960000|2024-07-15 11:46:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721043990000|2024-07-15 11:46:30|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721044030000|2024-07-15 11:47:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|9
1721044060000|2024-07-15 11:47:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721044070000|2024-07-15 11:47:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721044230000|2024-07-15 11:50:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1721044240000|2024-07-15 11:50:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721044350000|2024-07-15 11:52:30|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|5
1721044370000|2024-07-15 11:52:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721044400000|2024-07-15 11:53:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721044480000|2024-07-15 11:54:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721044490000|2024-07-15 11:54:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721044510000|2024-07-15 11:55:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1721044530000|2024-07-15 11:55:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1721044540000|2024-07-15 11:55:40|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1721044550000|2024-07-15 11:55:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721044680000|2024-07-15 11:58:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721044690000|2024-07-15 11:58:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721044730000|2024-07-15 11:58:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721044810000|2024-07-15 12:00:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721044960000|2024-07-15 12:02:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721044990000|2024-07-15 12:03:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721045070000|2024-07-15 12:04:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721045080000|2024-07-15 12:04:40|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721045100000|2024-07-15 12:05:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721045110000|2024-07-15 12:05:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721045130000|2024-07-15 12:05:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1721045140000|2024-07-15 12:05:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721045260000|2024-07-15 12:07:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721045270000|2024-07-15 12:07:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721045280000|2024-07-15 12:08:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721045330000|2024-07-15 12:08:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721045340000|2024-07-15 12:09:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721045350000|2024-07-15 12:09:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721045390000|2024-07-15 12:09:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721045420000|2024-07-15 12:10:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1721045430000|2024-07-15 12:10:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721045440000|2024-07-15 12:10:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721045480000|2024-07-15 12:11:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721045550000|2024-07-15 12:12:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721045560000|2024-07-15 12:12:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721045600000|2024-07-15 12:13:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721045620000|2024-07-15 12:13:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721045650000|2024-07-15 12:14:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721045660000|2024-07-15 12:14:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721045680000|2024-07-15 12:14:40|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721045700000|2024-07-15 12:15:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721045750000|2024-07-15 12:15:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721045820000|2024-07-15 12:17:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1721045850000|2024-07-15 12:17:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721045880000|2024-07-15 12:18:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721045930000|2024-07-15 12:18:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721045990000|2024-07-15 12:19:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721046010000|2024-07-15 12:20:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721046040000|2024-07-15 12:20:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721046050000|2024-07-15 12:20:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721046100000|2024-07-15 12:21:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721046120000|2024-07-15 12:22:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721046130000|2024-07-15 12:22:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721046140000|2024-07-15 12:22:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721046310000|2024-07-15 12:25:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721046350000|2024-07-15 12:25:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046360000|2024-07-15 12:26:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721046370000|2024-07-15 12:26:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046380000|2024-07-15 12:26:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721046390000|2024-07-15 12:26:30|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721046400000|2024-07-15 12:26:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721046410000|2024-07-15 12:26:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046430000|2024-07-15 12:27:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721046470000|2024-07-15 12:27:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046500000|2024-07-15 12:28:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721046510000|2024-07-15 12:28:30|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721046520000|2024-07-15 12:28:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046590000|2024-07-15 12:29:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721046600000|2024-07-15 12:30:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046610000|2024-07-15 12:30:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721046620000|2024-07-15 12:30:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721046650000|2024-07-15 12:30:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721046680000|2024-07-15 12:31:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721046750000|2024-07-15 12:32:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721046770000|2024-07-15 12:32:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721046780000|2024-07-15 12:33:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721046800000|2024-07-15 12:33:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721046810000|2024-07-15 12:33:30|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721046830000|2024-07-15 12:33:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721046840000|2024-07-15 12:34:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721046860000|2024-07-15 12:34:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721046870000|2024-07-15 12:34:30|11.86|11.79|11.83|11.76|11.86|11.79|11.83|11.76|6
1721046890000|2024-07-15 12:34:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721046900000|2024-07-15 12:35:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721046910000|2024-07-15 12:35:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721046930000|2024-07-15 12:35:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721046960000|2024-07-15 12:36:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721046980000|2024-07-15 12:36:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721046990000|2024-07-15 12:36:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721047000000|2024-07-15 12:36:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721047010000|2024-07-15 12:36:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|10
1721047060000|2024-07-15 12:37:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721047080000|2024-07-15 12:38:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721047100000|2024-07-15 12:38:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721047110000|2024-07-15 12:38:30|11.86|11.79|11.86|11.79|11.87|11.8|11.85|11.78|5
1721047130000|2024-07-15 12:38:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721047140000|2024-07-15 12:39:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721047160000|2024-07-15 12:39:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721047170000|2024-07-15 12:39:30|11.86|11.79|11.86|11.79|11.87|11.8|11.85|11.78|5
1721047180000|2024-07-15 12:39:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721047220000|2024-07-15 12:40:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721047230000|2024-07-15 12:40:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721047240000|2024-07-15 12:40:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721047250000|2024-07-15 12:40:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721047280000|2024-07-15 12:41:20|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721047290000|2024-07-15 12:41:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|11
1721047300000|2024-07-15 12:41:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721047320000|2024-07-15 12:42:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1721047330000|2024-07-15 12:42:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721047340000|2024-07-15 12:42:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721047350000|2024-07-15 12:42:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721047360000|2024-07-15 12:42:40|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721047370000|2024-07-15 12:42:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721047390000|2024-07-15 12:43:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721047410000|2024-07-15 12:43:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721047420000|2024-07-15 12:43:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721047430000|2024-07-15 12:43:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721047440000|2024-07-15 12:44:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721047470000|2024-07-15 12:44:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721047480000|2024-07-15 12:44:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721047490000|2024-07-15 12:44:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721047540000|2024-07-15 12:45:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721047550000|2024-07-15 12:45:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721047560000|2024-07-15 12:46:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1721047570000|2024-07-15 12:46:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1721047590000|2024-07-15 12:46:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721047600000|2024-07-15 12:46:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721047610000|2024-07-15 12:46:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1721047630000|2024-07-15 12:47:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721047640000|2024-07-15 12:47:20|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721047670000|2024-07-15 12:47:50|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|7
1721047680000|2024-07-15 12:48:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721047690000|2024-07-15 12:48:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721047710000|2024-07-15 12:48:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721047770000|2024-07-15 12:49:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721047780000|2024-07-15 12:49:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721047790000|2024-07-15 12:49:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721047800000|2024-07-15 12:50:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721047810000|2024-07-15 12:50:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721047830000|2024-07-15 12:50:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721047840000|2024-07-15 12:50:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1721047850000|2024-07-15 12:50:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721047860000|2024-07-15 12:51:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1721047880000|2024-07-15 12:51:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721047890000|2024-07-15 12:51:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721047900000|2024-07-15 12:51:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721047910000|2024-07-15 12:51:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721048080000|2024-07-15 12:54:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721048120000|2024-07-15 12:55:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721048160000|2024-07-15 12:56:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721048170000|2024-07-15 12:56:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1721048180000|2024-07-15 12:56:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1721048210000|2024-07-15 12:56:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721048250000|2024-07-15 12:57:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1721048260000|2024-07-15 12:57:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721048300000|2024-07-15 12:58:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721048310000|2024-07-15 12:58:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721048320000|2024-07-15 12:58:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721048340000|2024-07-15 12:59:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721048370000|2024-07-15 12:59:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721048420000|2024-07-15 13:00:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721048450000|2024-07-15 13:00:50|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1721048460000|2024-07-15 13:01:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721048470000|2024-07-15 13:01:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1721048480000|2024-07-15 13:01:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721048540000|2024-07-15 13:02:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721048560000|2024-07-15 13:02:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|7
1721048570000|2024-07-15 13:02:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721048580000|2024-07-15 13:03:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721048600000|2024-07-15 13:03:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721048610000|2024-07-15 13:03:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721048630000|2024-07-15 13:03:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721048650000|2024-07-15 13:04:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721048670000|2024-07-15 13:04:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721048700000|2024-07-15 13:05:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721048740000|2024-07-15 13:05:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721048790000|2024-07-15 13:06:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721048800000|2024-07-15 13:06:40|11.86|11.79|11.83|11.76|11.87|11.8|11.83|11.76|6
1721048810000|2024-07-15 13:06:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721048820000|2024-07-15 13:07:00|11.84|11.77|11.83|11.76|11.84|11.77|11.82|11.75|4
1721048830000|2024-07-15 13:07:10|11.82|11.75|11.81|11.74|11.83|11.76|11.81|11.74|8
1721048840000|2024-07-15 13:07:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721048850000|2024-07-15 13:07:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721048860000|2024-07-15 13:07:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721048870000|2024-07-15 13:07:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721048880000|2024-07-15 13:08:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721048910000|2024-07-15 13:08:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721048920000|2024-07-15 13:08:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721048960000|2024-07-15 13:09:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721048970000|2024-07-15 13:09:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721049010000|2024-07-15 13:10:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721049090000|2024-07-15 13:11:30|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|9
1721049100000|2024-07-15 13:11:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1721049180000|2024-07-15 13:13:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721049190000|2024-07-15 13:13:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|8
1721049240000|2024-07-15 13:14:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721049250000|2024-07-15 13:14:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721049280000|2024-07-15 13:14:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721049340000|2024-07-15 13:15:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721049370000|2024-07-15 13:16:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1721049380000|2024-07-15 13:16:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1721049390000|2024-07-15 13:16:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1721049400000|2024-07-15 13:16:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721049410000|2024-07-15 13:16:50|11.81|11.74|11.83|11.76|11.83|11.76|11.81|11.74|3
1721049420000|2024-07-15 13:17:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049430000|2024-07-15 13:17:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721049480000|2024-07-15 13:18:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049500000|2024-07-15 13:18:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721049510000|2024-07-15 13:18:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|8
1721049520000|2024-07-15 13:18:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721049530000|2024-07-15 13:18:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049540000|2024-07-15 13:19:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721049550000|2024-07-15 13:19:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721049570000|2024-07-15 13:19:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721049630000|2024-07-15 13:20:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721049640000|2024-07-15 13:20:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721049650000|2024-07-15 13:20:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721049670000|2024-07-15 13:21:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721049700000|2024-07-15 13:21:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721049710000|2024-07-15 13:21:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721049730000|2024-07-15 13:22:10|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721049740000|2024-07-15 13:22:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721049750000|2024-07-15 13:22:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721049770000|2024-07-15 13:22:50|11.89|11.82|11.85|11.78|11.89|11.82|11.85|11.78|7
1721049780000|2024-07-15 13:23:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049790000|2024-07-15 13:23:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721049800000|2024-07-15 13:23:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721049810000|2024-07-15 13:23:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1721049820000|2024-07-15 13:23:40|11.83|11.76|11.82|11.75|11.84|11.77|11.82|11.75|4
1721049830000|2024-07-15 13:23:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721049840000|2024-07-15 13:24:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721049850000|2024-07-15 13:24:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049860000|2024-07-15 13:24:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721049870000|2024-07-15 13:24:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049890000|2024-07-15 13:24:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721049900000|2024-07-15 13:25:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721049910000|2024-07-15 13:25:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|6
1721049920000|2024-07-15 13:25:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721049950000|2024-07-15 13:25:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|10
1721050040000|2024-07-15 13:27:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721050050000|2024-07-15 13:27:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721050060000|2024-07-15 13:27:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721050070000|2024-07-15 13:27:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1721050100000|2024-07-15 13:28:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721050110000|2024-07-15 13:28:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721050140000|2024-07-15 13:29:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721050190000|2024-07-15 13:29:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721050200000|2024-07-15 13:30:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1721050210000|2024-07-15 13:30:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721050220000|2024-07-15 13:30:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721050240000|2024-07-15 13:30:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721050260000|2024-07-15 13:31:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721050270000|2024-07-15 13:31:10|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721050280000|2024-07-15 13:31:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|13
1721050290000|2024-07-15 13:31:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721050330000|2024-07-15 13:32:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721050340000|2024-07-15 13:32:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721050360000|2024-07-15 13:32:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721050390000|2024-07-15 13:33:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1721050400000|2024-07-15 13:33:20|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721050410000|2024-07-15 13:33:30|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1721050430000|2024-07-15 13:33:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721050440000|2024-07-15 13:34:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721050450000|2024-07-15 13:34:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1721050480000|2024-07-15 13:34:40|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1721050490000|2024-07-15 13:34:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721050500000|2024-07-15 13:35:00|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721050520000|2024-07-15 13:35:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721050540000|2024-07-15 13:35:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721050560000|2024-07-15 13:36:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1721050580000|2024-07-15 13:36:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1721050590000|2024-07-15 13:36:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1721050610000|2024-07-15 13:36:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721050620000|2024-07-15 13:37:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721050630000|2024-07-15 13:37:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721050640000|2024-07-15 13:37:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721050660000|2024-07-15 13:37:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721050670000|2024-07-15 13:37:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721050680000|2024-07-15 13:38:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721050700000|2024-07-15 13:38:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721050720000|2024-07-15 13:38:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721050760000|2024-07-15 13:39:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721050770000|2024-07-15 13:39:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1721050780000|2024-07-15 13:39:40|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1721050790000|2024-07-15 13:39:50|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1721050800000|2024-07-15 13:40:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1721050810000|2024-07-15 13:40:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1721050820000|2024-07-15 13:40:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721050840000|2024-07-15 13:40:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721050860000|2024-07-15 13:41:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721050870000|2024-07-15 13:41:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721050890000|2024-07-15 13:41:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721050900000|2024-07-15 13:41:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721050910000|2024-07-15 13:41:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721050920000|2024-07-15 13:42:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721050950000|2024-07-15 13:42:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721050960000|2024-07-15 13:42:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721050970000|2024-07-15 13:42:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721050980000|2024-07-15 13:43:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721050990000|2024-07-15 13:43:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1721051000000|2024-07-15 13:43:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1721051010000|2024-07-15 13:43:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1721051020000|2024-07-15 13:43:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721051030000|2024-07-15 13:43:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721051050000|2024-07-15 13:44:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721051060000|2024-07-15 13:44:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1721051080000|2024-07-15 13:44:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1721051090000|2024-07-15 13:44:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721051110000|2024-07-15 13:45:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721051120000|2024-07-15 13:45:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721051130000|2024-07-15 13:45:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721051140000|2024-07-15 13:45:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721051150000|2024-07-15 13:45:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721051160000|2024-07-15 13:46:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1721051170000|2024-07-15 13:46:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721051210000|2024-07-15 13:46:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721051220000|2024-07-15 13:47:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721051240000|2024-07-15 13:47:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721051250000|2024-07-15 13:47:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721051280000|2024-07-15 13:48:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|8
1721051300000|2024-07-15 13:48:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721051310000|2024-07-15 13:48:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721051320000|2024-07-15 13:48:40|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1721051340000|2024-07-15 13:49:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721051350000|2024-07-15 13:49:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721051390000|2024-07-15 13:49:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1721051400000|2024-07-15 13:50:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721051410000|2024-07-15 13:50:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1721051420000|2024-07-15 13:50:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721051430000|2024-07-15 13:50:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721051440000|2024-07-15 13:50:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1721051460000|2024-07-15 13:51:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721051470000|2024-07-15 13:51:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|12
1721051480000|2024-07-15 13:51:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1721051500000|2024-07-15 13:51:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1721051530000|2024-07-15 13:52:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1721051540000|2024-07-15 13:52:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1721051550000|2024-07-15 13:52:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|8
1721051560000|2024-07-15 13:52:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721051590000|2024-07-15 13:53:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|12
1721051600000|2024-07-15 13:53:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|11
1721051610000|2024-07-15 13:53:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|8
1721051620000|2024-07-15 13:53:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1721051630000|2024-07-15 13:53:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1721051640000|2024-07-15 13:54:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721051650000|2024-07-15 13:54:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721051660000|2024-07-15 13:54:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1721051670000|2024-07-15 13:54:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721051690000|2024-07-15 13:54:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721051700000|2024-07-15 13:55:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721051710000|2024-07-15 13:55:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721051730000|2024-07-15 13:55:30|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|7
1721051740000|2024-07-15 13:55:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721051750000|2024-07-15 13:55:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721051760000|2024-07-15 13:56:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721051770000|2024-07-15 13:56:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1721051800000|2024-07-15 13:56:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721051810000|2024-07-15 13:56:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721051840000|2024-07-15 13:57:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721051850000|2024-07-15 13:57:30|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721051890000|2024-07-15 13:58:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721051920000|2024-07-15 13:58:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721052020000|2024-07-15 14:00:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721052040000|2024-07-15 14:00:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1721052050000|2024-07-15 14:00:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1721052080000|2024-07-15 14:01:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721052090000|2024-07-15 14:01:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721052100000|2024-07-15 14:01:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721052110000|2024-07-15 14:01:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721052120000|2024-07-15 14:02:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721052130000|2024-07-15 14:02:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721052140000|2024-07-15 14:02:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721052160000|2024-07-15 14:02:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721052200000|2024-07-15 14:03:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721052300000|2024-07-15 14:05:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721052320000|2024-07-15 14:05:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1721052340000|2024-07-15 14:05:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721052370000|2024-07-15 14:06:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721052430000|2024-07-15 14:07:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721052440000|2024-07-15 14:07:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|6
1721052500000|2024-07-15 14:08:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721052510000|2024-07-15 14:08:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721052550000|2024-07-15 14:09:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721052600000|2024-07-15 14:10:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721052660000|2024-07-15 14:11:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721052690000|2024-07-15 14:11:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1721052710000|2024-07-15 14:11:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1721052720000|2024-07-15 14:12:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|10
1721052730000|2024-07-15 14:12:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1721052740000|2024-07-15 14:12:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1721052750000|2024-07-15 14:12:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1721052760000|2024-07-15 14:12:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1721052770000|2024-07-15 14:12:50|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721052790000|2024-07-15 14:13:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|9
1721052800000|2024-07-15 14:13:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1721052850000|2024-07-15 14:14:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|8
1721052860000|2024-07-15 14:14:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721052870000|2024-07-15 14:14:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|11
1721052880000|2024-07-15 14:14:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721052890000|2024-07-15 14:14:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1721052900000|2024-07-15 14:15:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721052910000|2024-07-15 14:15:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721052940000|2024-07-15 14:15:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721052990000|2024-07-15 14:16:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1721053000000|2024-07-15 14:16:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721053040000|2024-07-15 14:17:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721053050000|2024-07-15 14:17:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1721053060000|2024-07-15 14:17:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1721053080000|2024-07-15 14:18:00|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1721053090000|2024-07-15 14:18:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721053100000|2024-07-15 14:18:20|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721053110000|2024-07-15 14:18:30|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721053130000|2024-07-15 14:18:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721053140000|2024-07-15 14:19:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1721053150000|2024-07-15 14:19:10|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|9
1721053160000|2024-07-15 14:19:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1721053180000|2024-07-15 14:19:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1721053190000|2024-07-15 14:19:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721053200000|2024-07-15 14:20:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721053210000|2024-07-15 14:20:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1721053220000|2024-07-15 14:20:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721053300000|2024-07-15 14:21:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721053320000|2024-07-15 14:22:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053390000|2024-07-15 14:23:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053400000|2024-07-15 14:23:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1721053410000|2024-07-15 14:23:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1721053450000|2024-07-15 14:24:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053470000|2024-07-15 14:24:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1721053490000|2024-07-15 14:24:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721053500000|2024-07-15 14:25:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721053510000|2024-07-15 14:25:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053560000|2024-07-15 14:26:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053590000|2024-07-15 14:26:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053600000|2024-07-15 14:26:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|10
1721053610000|2024-07-15 14:26:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1721053620000|2024-07-15 14:27:00|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1721053630000|2024-07-15 14:27:10|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1721053650000|2024-07-15 14:27:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1721053680000|2024-07-15 14:28:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1721053690000|2024-07-15 14:28:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1721053750000|2024-07-15 14:29:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721053760000|2024-07-15 14:29:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1721053800000|2024-07-15 14:30:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721053810000|2024-07-15 14:30:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1721053830000|2024-07-15 14:30:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721053870000|2024-07-15 14:31:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1721053910000|2024-07-15 14:31:50|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|7
1721053920000|2024-07-15 14:32:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1721053990000|2024-07-15 14:33:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721054060000|2024-07-15 14:34:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1721054110000|2024-07-15 14:35:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1721054130000|2024-07-15 14:35:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721054160000|2024-07-15 14:36:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|11
1721054170000|2024-07-15 14:36:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721054240000|2024-07-15 14:37:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1721054250000|2024-07-15 14:37:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|9
1721054260000|2024-07-15 14:37:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1721054270000|2024-07-15 14:37:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1721054280000|2024-07-15 14:38:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1721054290000|2024-07-15 14:38:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1721054310000|2024-07-15 14:38:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1721054470000|2024-07-15 14:41:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721054490000|2024-07-15 14:41:30|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1721054510000|2024-07-15 14:41:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721054580000|2024-07-15 14:43:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721054590000|2024-07-15 14:43:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721054600000|2024-07-15 14:43:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721054640000|2024-07-15 14:44:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721054650000|2024-07-15 14:44:10|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1721054660000|2024-07-15 14:44:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721054670000|2024-07-15 14:44:30|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1721054690000|2024-07-15 14:44:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721054700000|2024-07-15 14:45:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721054780000|2024-07-15 14:46:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721054820000|2024-07-15 14:47:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721054830000|2024-07-15 14:47:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721054840000|2024-07-15 14:47:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1721054870000|2024-07-15 14:47:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1721054880000|2024-07-15 14:48:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1721054960000|2024-07-15 14:49:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|9
1721054970000|2024-07-15 14:49:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721054980000|2024-07-15 14:49:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1721054990000|2024-07-15 14:49:50|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|13
1721055000000|2024-07-15 14:50:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1721055030000|2024-07-15 14:50:30|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721055040000|2024-07-15 14:50:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721055060000|2024-07-15 14:51:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721055080000|2024-07-15 14:51:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721055090000|2024-07-15 14:51:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721055100000|2024-07-15 14:51:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721055120000|2024-07-15 14:52:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1721055140000|2024-07-15 14:52:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721055180000|2024-07-15 14:53:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721055190000|2024-07-15 14:53:10|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721055270000|2024-07-15 14:54:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721055280000|2024-07-15 14:54:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721055290000|2024-07-15 14:54:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721055330000|2024-07-15 14:55:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721055340000|2024-07-15 14:55:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|8
1721055350000|2024-07-15 14:55:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721055360000|2024-07-15 14:56:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721055370000|2024-07-15 14:56:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721055380000|2024-07-15 14:56:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1721055420000|2024-07-15 14:57:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721055430000|2024-07-15 14:57:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721055440000|2024-07-15 14:57:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721055470000|2024-07-15 14:57:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721055480000|2024-07-15 14:58:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721055490000|2024-07-15 14:58:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721055500000|2024-07-15 14:58:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721055510000|2024-07-15 14:58:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721055520000|2024-07-15 14:58:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721055530000|2024-07-15 14:58:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721055560000|2024-07-15 14:59:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721055570000|2024-07-15 14:59:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721055580000|2024-07-15 14:59:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721055610000|2024-07-15 15:00:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|6
1721055620000|2024-07-15 15:00:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721055630000|2024-07-15 15:00:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721055640000|2024-07-15 15:00:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|6
1721055650000|2024-07-15 15:00:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721055660000|2024-07-15 15:01:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721055670000|2024-07-15 15:01:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1721055680000|2024-07-15 15:01:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721055690000|2024-07-15 15:01:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|8
1721055700000|2024-07-15 15:01:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721055710000|2024-07-15 15:01:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721055720000|2024-07-15 15:02:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721055730000|2024-07-15 15:02:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721055740000|2024-07-15 15:02:20|11.98|11.91|12|11.93|12|11.93|11.98|11.91|3
1721055750000|2024-07-15 15:02:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721055760000|2024-07-15 15:02:40|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|9
1721055770000|2024-07-15 15:02:50|12|11.93|12.02|11.95|12.02|11.95|12|11.93|5
1721055780000|2024-07-15 15:03:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721055790000|2024-07-15 15:03:10|11.99|11.92|12|11.93|12.01|11.94|11.99|11.92|10
1721055800000|2024-07-15 15:03:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721055810000|2024-07-15 15:03:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721055820000|2024-07-15 15:03:40|11.98|11.91|12|11.93|12|11.93|11.98|11.91|3
1721055830000|2024-07-15 15:03:50|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721055840000|2024-07-15 15:04:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721055880000|2024-07-15 15:04:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721055890000|2024-07-15 15:04:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|7
1721055900000|2024-07-15 15:05:00|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721055910000|2024-07-15 15:05:10|11.96|11.89|11.95|11.88|11.97|11.9|11.95|11.88|7
1721055920000|2024-07-15 15:05:20|11.94|11.87|11.96|11.89|11.96|11.89|11.94|11.87|7
1721055930000|2024-07-15 15:05:30|11.97|11.9|11.96|11.89|11.97|11.9|11.95|11.88|10
1721055940000|2024-07-15 15:05:40|11.95|11.88|11.95|11.88|11.96|11.89|11.94|11.87|7
1721055950000|2024-07-15 15:05:50|11.94|11.87|11.94|11.87|11.95|11.88|11.93|11.86|11
1721055960000|2024-07-15 15:06:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1721055970000|2024-07-15 15:06:10|11.95|11.88|11.96|11.89|11.97|11.9|11.95|11.88|6
1721055980000|2024-07-15 15:06:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721055990000|2024-07-15 15:06:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721056000000|2024-07-15 15:06:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721056010000|2024-07-15 15:06:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721056020000|2024-07-15 15:07:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|12
1721056030000|2024-07-15 15:07:10|11.92|11.85|11.92|11.85|11.93|11.86|11.91|11.84|7
1721056040000|2024-07-15 15:07:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721056050000|2024-07-15 15:07:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721056060000|2024-07-15 15:07:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721056070000|2024-07-15 15:07:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721056080000|2024-07-15 15:08:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721056090000|2024-07-15 15:08:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721056100000|2024-07-15 15:08:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|8
1721056110000|2024-07-15 15:08:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721056120000|2024-07-15 15:08:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721056130000|2024-07-15 15:08:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721056140000|2024-07-15 15:09:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721056150000|2024-07-15 15:09:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721056160000|2024-07-15 15:09:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721056170000|2024-07-15 15:09:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|9
1721056180000|2024-07-15 15:09:40|11.94|11.87|11.93|11.86|11.95|11.88|11.93|11.86|8
1721056190000|2024-07-15 15:09:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1721056200000|2024-07-15 15:10:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721056220000|2024-07-15 15:10:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721056230000|2024-07-15 15:10:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721056240000|2024-07-15 15:10:40|11.92|11.85|11.92|11.85|11.93|11.86|11.91|11.84|13
1721056250000|2024-07-15 15:10:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721056260000|2024-07-15 15:11:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721056270000|2024-07-15 15:11:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|12
1721056280000|2024-07-15 15:11:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721056290000|2024-07-15 15:11:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721056300000|2024-07-15 15:11:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721056310000|2024-07-15 15:11:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1721056320000|2024-07-15 15:12:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721056330000|2024-07-15 15:12:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721056340000|2024-07-15 15:12:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721056350000|2024-07-15 15:12:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721056370000|2024-07-15 15:12:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721056380000|2024-07-15 15:13:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721056400000|2024-07-15 15:13:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721056410000|2024-07-15 15:13:30|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721056420000|2024-07-15 15:13:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721056430000|2024-07-15 15:13:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721056440000|2024-07-15 15:14:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721056450000|2024-07-15 15:14:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721056460000|2024-07-15 15:14:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721056470000|2024-07-15 15:14:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721056480000|2024-07-15 15:14:40|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721056490000|2024-07-15 15:14:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721056500000|2024-07-15 15:15:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721056510000|2024-07-15 15:15:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721056520000|2024-07-15 15:15:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721056570000|2024-07-15 15:16:10|11.9|11.83|11.92|11.85|11.92|11.85|11.9|11.83|7
1721056580000|2024-07-15 15:16:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|14
1721056590000|2024-07-15 15:16:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721056600000|2024-07-15 15:16:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1721056610000|2024-07-15 15:16:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721056620000|2024-07-15 15:17:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721056630000|2024-07-15 15:17:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721056640000|2024-07-15 15:17:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721056650000|2024-07-15 15:17:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721056670000|2024-07-15 15:17:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1721056700000|2024-07-15 15:18:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721056710000|2024-07-15 15:18:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721056720000|2024-07-15 15:18:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721056740000|2024-07-15 15:19:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721056750000|2024-07-15 15:19:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721056760000|2024-07-15 15:19:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721056770000|2024-07-15 15:19:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721056780000|2024-07-15 15:19:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721056830000|2024-07-15 15:20:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721056870000|2024-07-15 15:21:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|10
1721056890000|2024-07-15 15:21:30|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721056920000|2024-07-15 15:22:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721056930000|2024-07-15 15:22:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721056950000|2024-07-15 15:22:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|6
1721056960000|2024-07-15 15:22:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721056970000|2024-07-15 15:22:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|11
1721056980000|2024-07-15 15:23:00|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|7
1721056990000|2024-07-15 15:23:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721057000000|2024-07-15 15:23:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721057040000|2024-07-15 15:24:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1721057050000|2024-07-15 15:24:10|11.89|11.82|11.93|11.86|11.93|11.86|11.89|11.82|5
1721057060000|2024-07-15 15:24:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721057070000|2024-07-15 15:24:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|9
1721057080000|2024-07-15 15:24:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1721057090000|2024-07-15 15:24:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|11
1721057100000|2024-07-15 15:25:00|11.93|11.86|11.93|11.86|11.94|11.87|11.92|11.85|9
1721057120000|2024-07-15 15:25:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721057130000|2024-07-15 15:25:30|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|9
1721057140000|2024-07-15 15:25:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721057150000|2024-07-15 15:25:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721057170000|2024-07-15 15:26:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721057190000|2024-07-15 15:26:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721057200000|2024-07-15 15:26:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721057220000|2024-07-15 15:27:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721057230000|2024-07-15 15:27:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721057240000|2024-07-15 15:27:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721057250000|2024-07-15 15:27:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721057260000|2024-07-15 15:27:40|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721057270000|2024-07-15 15:27:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721057300000|2024-07-15 15:28:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721057310000|2024-07-15 15:28:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721057330000|2024-07-15 15:28:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721057340000|2024-07-15 15:29:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721057360000|2024-07-15 15:29:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721057370000|2024-07-15 15:29:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1721057380000|2024-07-15 15:29:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721057390000|2024-07-15 15:29:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721057400000|2024-07-15 15:30:00|11.94|11.87|11.92|11.85|11.94|11.87|11.92|11.85|9
1721057410000|2024-07-15 15:30:10|11.93|11.86|11.92|11.85|11.93|11.86|11.91|11.84|6
1721057420000|2024-07-15 15:30:20|11.91|11.84|11.92|11.85|11.93|11.86|11.91|11.84|4
1721057430000|2024-07-15 15:30:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721057470000|2024-07-15 15:31:10|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|8
1721057490000|2024-07-15 15:31:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721057500000|2024-07-15 15:31:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721057510000|2024-07-15 15:31:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1721057530000|2024-07-15 15:32:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1721057540000|2024-07-15 15:32:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721057590000|2024-07-15 15:33:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721057600000|2024-07-15 15:33:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721057610000|2024-07-15 15:33:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721057620000|2024-07-15 15:33:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721057630000|2024-07-15 15:33:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|14
1721057640000|2024-07-15 15:34:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1721057680000|2024-07-15 15:34:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721057740000|2024-07-15 15:35:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721057750000|2024-07-15 15:35:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|14
1721057760000|2024-07-15 15:36:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1721057770000|2024-07-15 15:36:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721057780000|2024-07-15 15:36:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|11
1721057810000|2024-07-15 15:36:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721057830000|2024-07-15 15:37:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|12
1721057880000|2024-07-15 15:38:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721057890000|2024-07-15 15:38:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721057900000|2024-07-15 15:38:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721057910000|2024-07-15 15:38:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721057920000|2024-07-15 15:38:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721057930000|2024-07-15 15:38:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721057950000|2024-07-15 15:39:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721057960000|2024-07-15 15:39:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721057970000|2024-07-15 15:39:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721057980000|2024-07-15 15:39:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721058020000|2024-07-15 15:40:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721058070000|2024-07-15 15:41:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721058100000|2024-07-15 15:41:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721058110000|2024-07-15 15:41:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721058120000|2024-07-15 15:42:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721058160000|2024-07-15 15:42:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721058240000|2024-07-15 15:44:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721058250000|2024-07-15 15:44:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721058260000|2024-07-15 15:44:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721058270000|2024-07-15 15:44:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721058320000|2024-07-15 15:45:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721058330000|2024-07-15 15:45:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721058340000|2024-07-15 15:45:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721058350000|2024-07-15 15:45:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721058410000|2024-07-15 15:46:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721058430000|2024-07-15 15:47:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721058440000|2024-07-15 15:47:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1721058450000|2024-07-15 15:47:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721058470000|2024-07-15 15:47:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721058480000|2024-07-15 15:48:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721058500000|2024-07-15 15:48:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721058590000|2024-07-15 15:49:50|11.9|11.83|11.89|11.82|11.91|11.84|11.89|11.82|4
1721058600000|2024-07-15 15:50:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1721058690000|2024-07-15 15:51:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721058700000|2024-07-15 15:51:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721058710000|2024-07-15 15:51:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721058720000|2024-07-15 15:52:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721058760000|2024-07-15 15:52:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721058770000|2024-07-15 15:52:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721058780000|2024-07-15 15:53:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721058840000|2024-07-15 15:54:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721058920000|2024-07-15 15:55:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721058980000|2024-07-15 15:56:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721058990000|2024-07-15 15:56:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721059000000|2024-07-15 15:56:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721059010000|2024-07-15 15:56:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721059080000|2024-07-15 15:58:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721059090000|2024-07-15 15:58:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721059200000|2024-07-15 16:00:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721059230000|2024-07-15 16:00:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721059260000|2024-07-15 16:01:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721059310000|2024-07-15 16:01:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721059330000|2024-07-15 16:02:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721059340000|2024-07-15 16:02:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721059350000|2024-07-15 16:02:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721059380000|2024-07-15 16:03:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721059390000|2024-07-15 16:03:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721059410000|2024-07-15 16:03:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721059440000|2024-07-15 16:04:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721059450000|2024-07-15 16:04:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721059460000|2024-07-15 16:04:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721059500000|2024-07-15 16:05:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|11
1721059510000|2024-07-15 16:05:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|12
1721059520000|2024-07-15 16:05:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721059530000|2024-07-15 16:05:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721059550000|2024-07-15 16:05:50|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721059560000|2024-07-15 16:06:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721059570000|2024-07-15 16:06:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721059600000|2024-07-15 16:06:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721059650000|2024-07-15 16:07:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721059670000|2024-07-15 16:07:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721059680000|2024-07-15 16:08:00|11.9|11.83|11.92|11.85|11.92|11.85|11.9|11.83|3
1721059690000|2024-07-15 16:08:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721059710000|2024-07-15 16:08:30|11.91|11.84|11.91|11.84|11.92|11.85|11.9|11.83|7
1721059720000|2024-07-15 16:08:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721059730000|2024-07-15 16:08:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1721059760000|2024-07-15 16:09:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721059790000|2024-07-15 16:09:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721059800000|2024-07-15 16:10:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721059880000|2024-07-15 16:11:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721059890000|2024-07-15 16:11:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721059900000|2024-07-15 16:11:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721059910000|2024-07-15 16:11:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721059920000|2024-07-15 16:12:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721059930000|2024-07-15 16:12:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1721059940000|2024-07-15 16:12:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721059990000|2024-07-15 16:13:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721060000000|2024-07-15 16:13:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721060020000|2024-07-15 16:13:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721060030000|2024-07-15 16:13:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721060040000|2024-07-15 16:14:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721060050000|2024-07-15 16:14:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721060090000|2024-07-15 16:14:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721060100000|2024-07-15 16:15:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721060110000|2024-07-15 16:15:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721060120000|2024-07-15 16:15:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721060130000|2024-07-15 16:15:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721060140000|2024-07-15 16:15:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721060150000|2024-07-15 16:15:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721060160000|2024-07-15 16:16:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1721060170000|2024-07-15 16:16:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721060200000|2024-07-15 16:16:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721060220000|2024-07-15 16:17:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721060260000|2024-07-15 16:17:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721060280000|2024-07-15 16:18:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721060290000|2024-07-15 16:18:10|11.95|11.88|11.93|11.86|11.95|11.88|11.93|11.86|7
1721060300000|2024-07-15 16:18:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1721060310000|2024-07-15 16:18:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721060320000|2024-07-15 16:18:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721060330000|2024-07-15 16:18:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721060340000|2024-07-15 16:19:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721060350000|2024-07-15 16:19:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721060380000|2024-07-15 16:19:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721060410000|2024-07-15 16:20:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721060420000|2024-07-15 16:20:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721060470000|2024-07-15 16:21:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721060480000|2024-07-15 16:21:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721060520000|2024-07-15 16:22:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721060530000|2024-07-15 16:22:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721060540000|2024-07-15 16:22:20|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721060560000|2024-07-15 16:22:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721060590000|2024-07-15 16:23:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721060610000|2024-07-15 16:23:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721060640000|2024-07-15 16:24:00|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1721060650000|2024-07-15 16:24:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721060660000|2024-07-15 16:24:20|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721060690000|2024-07-15 16:24:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721060700000|2024-07-15 16:25:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721060730000|2024-07-15 16:25:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721060750000|2024-07-15 16:25:50|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721060760000|2024-07-15 16:26:00|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|5
1721060770000|2024-07-15 16:26:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721060800000|2024-07-15 16:26:40|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721060810000|2024-07-15 16:26:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721060830000|2024-07-15 16:27:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|13
1721060850000|2024-07-15 16:27:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|6
1721060880000|2024-07-15 16:28:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721060890000|2024-07-15 16:28:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721060900000|2024-07-15 16:28:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721060910000|2024-07-15 16:28:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721060930000|2024-07-15 16:28:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721060940000|2024-07-15 16:29:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721060950000|2024-07-15 16:29:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721060970000|2024-07-15 16:29:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721060980000|2024-07-15 16:29:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721060990000|2024-07-15 16:29:50|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721061000000|2024-07-15 16:30:00|12.04|11.97|12.03|11.96|12.05|11.98|12.03|11.96|8
1721061010000|2024-07-15 16:30:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721061020000|2024-07-15 16:30:20|12.02|11.95|12.02|11.95|12.03|11.96|12.01|11.94|11
1721061030000|2024-07-15 16:30:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|4
1721061040000|2024-07-15 16:30:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721061050000|2024-07-15 16:30:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721061060000|2024-07-15 16:31:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|8
1721061080000|2024-07-15 16:31:20|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721061090000|2024-07-15 16:31:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721061100000|2024-07-15 16:31:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721061120000|2024-07-15 16:32:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721061130000|2024-07-15 16:32:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721061150000|2024-07-15 16:32:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721061160000|2024-07-15 16:32:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1721061180000|2024-07-15 16:33:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721061190000|2024-07-15 16:33:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721061210000|2024-07-15 16:33:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721061240000|2024-07-15 16:34:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721061250000|2024-07-15 16:34:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721061260000|2024-07-15 16:34:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721061270000|2024-07-15 16:34:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721061280000|2024-07-15 16:34:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|8
1721061300000|2024-07-15 16:35:00|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721061310000|2024-07-15 16:35:10|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721061320000|2024-07-15 16:35:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721061330000|2024-07-15 16:35:30|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1721061340000|2024-07-15 16:35:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1721061350000|2024-07-15 16:35:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721061360000|2024-07-15 16:36:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|5
1721061370000|2024-07-15 16:36:10|12.09|12.02|12.1|12.03|12.1|12.03|12.08|12.01|4
1721061380000|2024-07-15 16:36:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721061390000|2024-07-15 16:36:30|12.08|12.01|12.1|12.03|12.1|12.03|12.08|12.01|9
1721061400000|2024-07-15 16:36:40|12.09|12.02|12.11|12.04|12.11|12.04|12.09|12.02|5
1721061410000|2024-07-15 16:36:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721061420000|2024-07-15 16:37:00|12.11|12.04|12.09|12.02|12.11|12.04|12.09|12.02|5
1721061430000|2024-07-15 16:37:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721061440000|2024-07-15 16:37:20|12.08|12.01|12.1|12.03|12.1|12.03|12.08|12.01|3
1721061450000|2024-07-15 16:37:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721061460000|2024-07-15 16:37:40|12.12|12.05|12.11|12.04|12.12|12.05|12.1|12.03|6
1721061470000|2024-07-15 16:37:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721061480000|2024-07-15 16:38:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721061490000|2024-07-15 16:38:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1721061500000|2024-07-15 16:38:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|10
1721061550000|2024-07-15 16:39:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1721061560000|2024-07-15 16:39:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721061570000|2024-07-15 16:39:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|7
1721061580000|2024-07-15 16:39:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721061590000|2024-07-15 16:39:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1721061600000|2024-07-15 16:40:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|5
1721061610000|2024-07-15 16:40:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721061620000|2024-07-15 16:40:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|5
1721061660000|2024-07-15 16:41:00|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721061670000|2024-07-15 16:41:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721061680000|2024-07-15 16:41:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1721061700000|2024-07-15 16:41:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721061720000|2024-07-15 16:42:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1721061730000|2024-07-15 16:42:10|12.14|12.07|12.12|12.05|12.14|12.07|12.12|12.05|3
1721061740000|2024-07-15 16:42:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1721061750000|2024-07-15 16:42:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1721061760000|2024-07-15 16:42:40|12.13|12.06|12.11|12.04|12.13|12.06|12.11|12.04|3
1721061770000|2024-07-15 16:42:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721061780000|2024-07-15 16:43:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721061790000|2024-07-15 16:43:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721061800000|2024-07-15 16:43:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721061810000|2024-07-15 16:43:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721061830000|2024-07-15 16:43:50|12.09|12.02|12.09|12.02|12.1|12.03|12.08|12.01|5
1721061840000|2024-07-15 16:44:00|12.08|12.01|12.09|12.02|12.1|12.03|12.08|12.01|6
1721061860000|2024-07-15 16:44:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721061880000|2024-07-15 16:44:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|8
1721061900000|2024-07-15 16:45:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1721061910000|2024-07-15 16:45:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721061920000|2024-07-15 16:45:20|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1721061930000|2024-07-15 16:45:30|12.07|12|12.09|12.02|12.09|12.02|12.07|12|9
1721061940000|2024-07-15 16:45:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721061950000|2024-07-15 16:45:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721061960000|2024-07-15 16:46:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721061970000|2024-07-15 16:46:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721061980000|2024-07-15 16:46:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721061990000|2024-07-15 16:46:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721062000000|2024-07-15 16:46:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721062050000|2024-07-15 16:47:30|12.09|12.02|12.09|12.02|12.1|12.03|12.08|12.01|5
1721062070000|2024-07-15 16:47:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721062080000|2024-07-15 16:48:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721062090000|2024-07-15 16:48:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721062100000|2024-07-15 16:48:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721062120000|2024-07-15 16:48:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|7
1721062130000|2024-07-15 16:48:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721062140000|2024-07-15 16:49:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721062150000|2024-07-15 16:49:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721062160000|2024-07-15 16:49:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721062190000|2024-07-15 16:49:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721062210000|2024-07-15 16:50:10|12.11|12.04|12.13|12.06|12.13|12.06|12.1|12.03|7
1721062220000|2024-07-15 16:50:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721062230000|2024-07-15 16:50:30|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1721062240000|2024-07-15 16:50:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721062250000|2024-07-15 16:50:50|12.12|12.05|12.12|12.05|12.13|12.06|12.11|12.04|5
1721062310000|2024-07-15 16:51:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721062340000|2024-07-15 16:52:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721062360000|2024-07-15 16:52:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721062420000|2024-07-15 16:53:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721062450000|2024-07-15 16:54:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721062470000|2024-07-15 16:54:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721062480000|2024-07-15 16:54:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721062490000|2024-07-15 16:54:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721062500000|2024-07-15 16:55:00|12.15|12.08|12.16|12.09|12.17|12.1|12.15|12.08|10
1721062510000|2024-07-15 16:55:10|12.17|12.1|12.17|12.1|12.18|12.11|12.16|12.09|15
1721062520000|2024-07-15 16:55:20|12.18|12.11|12.16|12.09|12.18|12.11|12.16|12.09|7
1721062530000|2024-07-15 16:55:30|12.17|12.1|12.17|12.1|12.18|12.11|12.16|12.09|5
1721062540000|2024-07-15 16:55:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721062550000|2024-07-15 16:55:50|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|5
1721062560000|2024-07-15 16:56:00|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|4
1721062570000|2024-07-15 16:56:10|12.15|12.08|12.15|12.08|12.16|12.09|12.14|12.07|11
1721062580000|2024-07-15 16:56:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1721062590000|2024-07-15 16:56:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|14
1721062600000|2024-07-15 16:56:40|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|13
1721062610000|2024-07-15 16:56:50|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721062620000|2024-07-15 16:57:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1721062630000|2024-07-15 16:57:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721062640000|2024-07-15 16:57:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721062650000|2024-07-15 16:57:30|12.13|12.06|12.12|12.05|12.14|12.07|12.12|12.05|9
1721062660000|2024-07-15 16:57:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721062670000|2024-07-15 16:57:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721062680000|2024-07-15 16:58:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721062690000|2024-07-15 16:58:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721062720000|2024-07-15 16:58:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721062730000|2024-07-15 16:58:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721062740000|2024-07-15 16:59:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721062750000|2024-07-15 16:59:10|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|7
1721062760000|2024-07-15 16:59:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721062770000|2024-07-15 16:59:30|12.12|12.05|12.1|12.03|12.12|12.05|12.09|12.02|5
1721062780000|2024-07-15 16:59:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1721062790000|2024-07-15 16:59:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721062800000|2024-07-15 17:00:00|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1721062810000|2024-07-15 17:00:10|12.08|12.01|12.06|11.99|12.08|12.01|12.06|11.99|7
1721062820000|2024-07-15 17:00:20|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721062830000|2024-07-15 17:00:30|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721062840000|2024-07-15 17:00:40|12.03|11.96|12.06|11.99|12.06|11.99|12.03|11.96|6
1721062850000|2024-07-15 17:00:50|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|7
1721062860000|2024-07-15 17:01:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721062870000|2024-07-15 17:01:10|12.04|11.97|12.02|11.95|12.04|11.97|12.02|11.95|7
1721062880000|2024-07-15 17:01:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721062890000|2024-07-15 17:01:30|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721062930000|2024-07-15 17:02:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721062940000|2024-07-15 17:02:20|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|7
1721062960000|2024-07-15 17:02:40|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1721062970000|2024-07-15 17:02:50|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1721062980000|2024-07-15 17:03:00|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721062990000|2024-07-15 17:03:10|12.05|11.98|12.04|11.97|12.06|11.99|12.03|11.96|8
1721063000000|2024-07-15 17:03:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721063010000|2024-07-15 17:03:30|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1721063020000|2024-07-15 17:03:40|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1721063030000|2024-07-15 17:03:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|4
1721063050000|2024-07-15 17:04:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1721063060000|2024-07-15 17:04:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721063070000|2024-07-15 17:04:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721063080000|2024-07-15 17:04:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|6
1721063090000|2024-07-15 17:04:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721063100000|2024-07-15 17:05:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721063110000|2024-07-15 17:05:10|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|7
1721063120000|2024-07-15 17:05:20|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721063130000|2024-07-15 17:05:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|6
1721063140000|2024-07-15 17:05:40|12.06|11.99|12.07|12|12.07|12|12.05|11.98|8
1721063150000|2024-07-15 17:05:50|12.06|11.99|12.09|12.02|12.09|12.02|12.06|11.99|4
1721063160000|2024-07-15 17:06:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721063170000|2024-07-15 17:06:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721063180000|2024-07-15 17:06:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721063190000|2024-07-15 17:06:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1721063200000|2024-07-15 17:06:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1721063210000|2024-07-15 17:06:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1721063230000|2024-07-15 17:07:10|12.12|12.05|12.12|12.05|12.13|12.06|12.11|12.04|9
1721063240000|2024-07-15 17:07:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721063250000|2024-07-15 17:07:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|10
1721063260000|2024-07-15 17:07:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1721063270000|2024-07-15 17:07:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721063280000|2024-07-15 17:08:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721063290000|2024-07-15 17:08:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721063300000|2024-07-15 17:08:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721063320000|2024-07-15 17:08:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721063330000|2024-07-15 17:08:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721063340000|2024-07-15 17:09:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|6
1721063360000|2024-07-15 17:09:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721063370000|2024-07-15 17:09:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1721063380000|2024-07-15 17:09:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721063390000|2024-07-15 17:09:50|12.09|12.02|12.11|12.04|12.11|12.04|12.09|12.02|7
1721063400000|2024-07-15 17:10:00|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|5
1721063410000|2024-07-15 17:10:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721063420000|2024-07-15 17:10:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|13
1721063430000|2024-07-15 17:10:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|18
1721063440000|2024-07-15 17:10:40|12.12|12.05|12.1|12.03|12.12|12.05|12.1|12.03|7
1721063450000|2024-07-15 17:10:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721063460000|2024-07-15 17:11:00|12.09|12.02|12.11|12.04|12.11|12.04|12.09|12.02|3
1721063470000|2024-07-15 17:11:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721063490000|2024-07-15 17:11:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1721063500000|2024-07-15 17:11:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721063510000|2024-07-15 17:11:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721063520000|2024-07-15 17:12:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721063530000|2024-07-15 17:12:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1721063550000|2024-07-15 17:12:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1721063560000|2024-07-15 17:12:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721063570000|2024-07-15 17:12:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1721063580000|2024-07-15 17:13:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|10
1721063590000|2024-07-15 17:13:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|14
1721063600000|2024-07-15 17:13:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1721063610000|2024-07-15 17:13:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|14
1721063620000|2024-07-15 17:13:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1721063630000|2024-07-15 17:13:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1721063640000|2024-07-15 17:14:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721063650000|2024-07-15 17:14:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721063660000|2024-07-15 17:14:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1721063670000|2024-07-15 17:14:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721063680000|2024-07-15 17:14:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1721063690000|2024-07-15 17:14:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721063700000|2024-07-15 17:15:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1721063710000|2024-07-15 17:15:10|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721063720000|2024-07-15 17:15:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721063730000|2024-07-15 17:15:30|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|3
1721063740000|2024-07-15 17:15:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721063750000|2024-07-15 17:15:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721063760000|2024-07-15 17:16:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721063770000|2024-07-15 17:16:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721063780000|2024-07-15 17:16:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|10
1721063790000|2024-07-15 17:16:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721063800000|2024-07-15 17:16:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721063810000|2024-07-15 17:16:50|12.14|12.07|12.14|12.07|12.15|12.08|12.13|12.06|9
1721063820000|2024-07-15 17:17:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721063830000|2024-07-15 17:17:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1721063840000|2024-07-15 17:17:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1721063850000|2024-07-15 17:17:30|12.11|12.04|12.11|12.04|12.12|12.05|12.1|12.03|11
1721063860000|2024-07-15 17:17:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721063870000|2024-07-15 17:17:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721063880000|2024-07-15 17:18:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|8
1721063890000|2024-07-15 17:18:10|12.11|12.04|12.11|12.04|12.12|12.05|12.1|12.03|7
1721063900000|2024-07-15 17:18:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1721063910000|2024-07-15 17:18:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1721063920000|2024-07-15 17:18:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721063930000|2024-07-15 17:18:50|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721063940000|2024-07-15 17:19:00|12.1|12.03|12.09|12.02|12.11|12.04|12.08|12.01|14
1721063950000|2024-07-15 17:19:10|12.08|12.01|12.11|12.04|12.11|12.04|12.08|12.01|4
1721063960000|2024-07-15 17:19:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1721063970000|2024-07-15 17:19:30|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|11
1721063980000|2024-07-15 17:19:40|12.11|12.04|12.1|12.03|12.12|12.05|12.1|12.03|4
1721063990000|2024-07-15 17:19:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721064000000|2024-07-15 17:20:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721064010000|2024-07-15 17:20:10|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|10
1721064020000|2024-07-15 17:20:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|13
1721064030000|2024-07-15 17:20:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721064040000|2024-07-15 17:20:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721064050000|2024-07-15 17:20:50|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721064060000|2024-07-15 17:21:00|12.12|12.05|12.13|12.06|12.13|12.06|12.11|12.04|6
1721064070000|2024-07-15 17:21:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|13
1721064080000|2024-07-15 17:21:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721064090000|2024-07-15 17:21:30|12.13|12.06|12.11|12.04|12.13|12.06|12.11|12.04|13
1721064100000|2024-07-15 17:21:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|13
1721064110000|2024-07-15 17:21:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1721064120000|2024-07-15 17:22:00|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|11
1721064130000|2024-07-15 17:22:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1721064140000|2024-07-15 17:22:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721064150000|2024-07-15 17:22:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721064180000|2024-07-15 17:23:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|11
1721064190000|2024-07-15 17:23:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|18
1721064200000|2024-07-15 17:23:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|16
1721064210000|2024-07-15 17:23:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|11
1721064220000|2024-07-15 17:23:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721064230000|2024-07-15 17:23:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|18
1721064240000|2024-07-15 17:24:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|11
1721064250000|2024-07-15 17:24:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1721064260000|2024-07-15 17:24:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721064270000|2024-07-15 17:24:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|10
1721064280000|2024-07-15 17:24:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721064290000|2024-07-15 17:24:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721064300000|2024-07-15 17:25:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|9
1721064310000|2024-07-15 17:25:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721064320000|2024-07-15 17:25:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721064330000|2024-07-15 17:25:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721064340000|2024-07-15 17:25:40|12.14|12.07|12.13|12.06|12.14|12.07|12.12|12.05|10
1721064350000|2024-07-15 17:25:50|12.12|12.05|12.12|12.05|12.13|12.06|12.11|12.04|9
1721064360000|2024-07-15 17:26:00|12.11|12.04|12.1|12.03|12.12|12.05|12.09|12.02|12
1721064370000|2024-07-15 17:26:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1721064380000|2024-07-15 17:26:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1721064390000|2024-07-15 17:26:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721064400000|2024-07-15 17:26:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721064410000|2024-07-15 17:26:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721064420000|2024-07-15 17:27:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721064450000|2024-07-15 17:27:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721064460000|2024-07-15 17:27:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721064470000|2024-07-15 17:27:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721064480000|2024-07-15 17:28:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721064490000|2024-07-15 17:28:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|10
1721064500000|2024-07-15 17:28:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1721064510000|2024-07-15 17:28:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|12
1721064520000|2024-07-15 17:28:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721064530000|2024-07-15 17:28:50|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721064540000|2024-07-15 17:29:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1721064550000|2024-07-15 17:29:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|10
1721064560000|2024-07-15 17:29:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|16
1721064570000|2024-07-15 17:29:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|15
1721064580000|2024-07-15 17:29:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|15
1721064590000|2024-07-15 17:29:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|14
1721064600000|2024-07-15 17:30:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721064610000|2024-07-15 17:30:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1721064620000|2024-07-15 17:30:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|10
1721064630000|2024-07-15 17:30:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1721064640000|2024-07-15 17:30:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721064650000|2024-07-15 17:30:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721064660000|2024-07-15 17:31:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|12
1721064670000|2024-07-15 17:31:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721064680000|2024-07-15 17:31:20|12.07|12|12.06|11.99|12.08|12.01|12.06|11.99|14
1721064690000|2024-07-15 17:31:30|12.07|12|12.06|11.99|12.07|12|12.06|11.99|6
1721064700000|2024-07-15 17:31:40|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|10
1721064720000|2024-07-15 17:32:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1721064730000|2024-07-15 17:32:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721064740000|2024-07-15 17:32:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721064750000|2024-07-15 17:32:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721064760000|2024-07-15 17:32:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|10
1721064780000|2024-07-15 17:33:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721064790000|2024-07-15 17:33:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721064810000|2024-07-15 17:33:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721064820000|2024-07-15 17:33:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1721064830000|2024-07-15 17:33:50|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721064840000|2024-07-15 17:34:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721064850000|2024-07-15 17:34:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721064880000|2024-07-15 17:34:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721064890000|2024-07-15 17:34:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|8
1721064910000|2024-07-15 17:35:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1721064920000|2024-07-15 17:35:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721064940000|2024-07-15 17:35:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|11
1721064950000|2024-07-15 17:35:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721064960000|2024-07-15 17:36:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721064970000|2024-07-15 17:36:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721064980000|2024-07-15 17:36:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721064990000|2024-07-15 17:36:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721065000000|2024-07-15 17:36:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721065010000|2024-07-15 17:36:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1721065020000|2024-07-15 17:37:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721065040000|2024-07-15 17:37:20|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|5
1721065080000|2024-07-15 17:38:00|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721065100000|2024-07-15 17:38:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721065120000|2024-07-15 17:38:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721065130000|2024-07-15 17:38:50|12.04|11.97|12.06|11.99|12.06|11.99|12.04|11.97|5
1721065140000|2024-07-15 17:39:00|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|7
1721065170000|2024-07-15 17:39:30|12.04|11.97|12.02|11.95|12.04|11.97|12.02|11.95|5
1721065180000|2024-07-15 17:39:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|10
1721065190000|2024-07-15 17:39:50|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|8
1721065200000|2024-07-15 17:40:00|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|9
1721065210000|2024-07-15 17:40:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|10
1721065220000|2024-07-15 17:40:20|12.02|11.95|12.04|11.97|12.04|11.97|12.02|11.95|5
1721065230000|2024-07-15 17:40:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721065240000|2024-07-15 17:40:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1721065250000|2024-07-15 17:40:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|10
1721065260000|2024-07-15 17:41:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721065270000|2024-07-15 17:41:10|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|6
1721065280000|2024-07-15 17:41:20|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|5
1721065290000|2024-07-15 17:41:30|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721065300000|2024-07-15 17:41:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721065310000|2024-07-15 17:41:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|10
1721065320000|2024-07-15 17:42:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1721065350000|2024-07-15 17:42:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1721065360000|2024-07-15 17:42:40|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|7
1721065370000|2024-07-15 17:42:50|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721065380000|2024-07-15 17:43:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721065440000|2024-07-15 17:44:00|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|7
1721065450000|2024-07-15 17:44:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721065480000|2024-07-15 17:44:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|18
1721065490000|2024-07-15 17:44:50|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|13
1721065500000|2024-07-15 17:45:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|7
1721065510000|2024-07-15 17:45:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721065580000|2024-07-15 17:46:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721065590000|2024-07-15 17:46:30|12.03|11.96|12.04|11.97|12.04|11.97|12.02|11.95|8
1721065600000|2024-07-15 17:46:40|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|5
1721065610000|2024-07-15 17:46:50|12.02|11.95|12.04|11.97|12.04|11.97|12.02|11.95|9
1721065620000|2024-07-15 17:47:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721065630000|2024-07-15 17:47:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721065640000|2024-07-15 17:47:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|8
1721065650000|2024-07-15 17:47:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|8
1721065660000|2024-07-15 17:47:40|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|7
1721065670000|2024-07-15 17:47:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|6
1721065680000|2024-07-15 17:48:00|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721065740000|2024-07-15 17:49:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721065750000|2024-07-15 17:49:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721065780000|2024-07-15 17:49:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721065790000|2024-07-15 17:49:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721065810000|2024-07-15 17:50:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721065830000|2024-07-15 17:50:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721065870000|2024-07-15 17:51:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721065880000|2024-07-15 17:51:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721065890000|2024-07-15 17:51:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721065900000|2024-07-15 17:51:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721065910000|2024-07-15 17:51:50|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1721065920000|2024-07-15 17:52:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|5
1721065930000|2024-07-15 17:52:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721065940000|2024-07-15 17:52:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|5
1721065990000|2024-07-15 17:53:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721066000000|2024-07-15 17:53:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721066020000|2024-07-15 17:53:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721066060000|2024-07-15 17:54:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721066070000|2024-07-15 17:54:30|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1721066080000|2024-07-15 17:54:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721066090000|2024-07-15 17:54:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1721066110000|2024-07-15 17:55:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721066120000|2024-07-15 17:55:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721066140000|2024-07-15 17:55:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|8
1721066150000|2024-07-15 17:55:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1721066160000|2024-07-15 17:56:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|7
1721066170000|2024-07-15 17:56:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721066180000|2024-07-15 17:56:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721066210000|2024-07-15 17:56:50|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721066230000|2024-07-15 17:57:10|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721066250000|2024-07-15 17:57:30|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721066260000|2024-07-15 17:57:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|7
1721066270000|2024-07-15 17:57:50|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721066280000|2024-07-15 17:58:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721066290000|2024-07-15 17:58:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|8
1721066300000|2024-07-15 17:58:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721066320000|2024-07-15 17:58:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1721066330000|2024-07-15 17:58:50|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|13
1721066340000|2024-07-15 17:59:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721066350000|2024-07-15 17:59:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1721066390000|2024-07-15 17:59:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721066400000|2024-07-15 18:00:00|12.02|11.95|12.04|11.97|12.04|11.97|12.02|11.95|13
1721066410000|2024-07-15 18:00:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721066430000|2024-07-15 18:00:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|12
1721066440000|2024-07-15 18:00:40|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721066450000|2024-07-15 18:00:50|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721066460000|2024-07-15 18:01:00|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|7
1721066470000|2024-07-15 18:01:10|12|11.93|12|11.93|12.01|11.94|12|11.93|9
1721066480000|2024-07-15 18:01:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721066500000|2024-07-15 18:01:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1721066510000|2024-07-15 18:01:50|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721066520000|2024-07-15 18:02:00|12.03|11.96|12.04|11.97|12.04|11.97|12.02|11.95|8
1721066530000|2024-07-15 18:02:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721066550000|2024-07-15 18:02:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721066590000|2024-07-15 18:03:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721066670000|2024-07-15 18:04:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721066680000|2024-07-15 18:04:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1721066700000|2024-07-15 18:05:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|5
1721066720000|2024-07-15 18:05:20|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721066730000|2024-07-15 18:05:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721066750000|2024-07-15 18:05:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721066780000|2024-07-15 18:06:20|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1721066790000|2024-07-15 18:06:30|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1721066800000|2024-07-15 18:06:40|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721066810000|2024-07-15 18:06:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721066820000|2024-07-15 18:07:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721066830000|2024-07-15 18:07:10|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|9
1721066840000|2024-07-15 18:07:20|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721066850000|2024-07-15 18:07:30|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|6
1721066860000|2024-07-15 18:07:40|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721066870000|2024-07-15 18:07:50|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721066880000|2024-07-15 18:08:00|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1721066890000|2024-07-15 18:08:10|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721066900000|2024-07-15 18:08:20|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721066910000|2024-07-15 18:08:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|8
1721066920000|2024-07-15 18:08:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721066930000|2024-07-15 18:08:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|4
1721066940000|2024-07-15 18:09:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721066970000|2024-07-15 18:09:30|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1721066980000|2024-07-15 18:09:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1721066990000|2024-07-15 18:09:50|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1721067010000|2024-07-15 18:10:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|12
1721067020000|2024-07-15 18:10:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1721067030000|2024-07-15 18:10:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1721067040000|2024-07-15 18:10:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721067070000|2024-07-15 18:11:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1721067080000|2024-07-15 18:11:20|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|5
1721067090000|2024-07-15 18:11:30|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|8
1721067100000|2024-07-15 18:11:40|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|9
1721067110000|2024-07-15 18:11:50|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1721067130000|2024-07-15 18:12:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721067140000|2024-07-15 18:12:20|12.06|11.99|12.05|11.98|12.06|11.99|12.04|11.97|6
1721067150000|2024-07-15 18:12:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|18
1721067160000|2024-07-15 18:12:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721067190000|2024-07-15 18:13:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721067250000|2024-07-15 18:14:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721067260000|2024-07-15 18:14:20|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721067270000|2024-07-15 18:14:30|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1721067280000|2024-07-15 18:14:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721067300000|2024-07-15 18:15:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721067310000|2024-07-15 18:15:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1721067330000|2024-07-15 18:15:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721067360000|2024-07-15 18:16:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1721067390000|2024-07-15 18:16:30|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1721067400000|2024-07-15 18:16:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721067420000|2024-07-15 18:17:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721067430000|2024-07-15 18:17:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721067440000|2024-07-15 18:17:20|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|14
1721067450000|2024-07-15 18:17:30|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1721067460000|2024-07-15 18:17:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|14
1721067470000|2024-07-15 18:17:50|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721067480000|2024-07-15 18:18:00|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1721067490000|2024-07-15 18:18:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721067530000|2024-07-15 18:18:50|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721067550000|2024-07-15 18:19:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721067560000|2024-07-15 18:19:20|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|6
1721067570000|2024-07-15 18:19:30|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|13
1721067580000|2024-07-15 18:19:40|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721067600000|2024-07-15 18:20:00|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1721067610000|2024-07-15 18:20:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1721067620000|2024-07-15 18:20:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721067780000|2024-07-15 18:23:00|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721067790000|2024-07-15 18:23:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|8
1721067860000|2024-07-15 18:24:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721067870000|2024-07-15 18:24:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1721067890000|2024-07-15 18:24:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721067900000|2024-07-15 18:25:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|11
1721067910000|2024-07-15 18:25:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721067920000|2024-07-15 18:25:20|12.07|12|12.07|12|12.08|12.01|12.07|12|11
1721067930000|2024-07-15 18:25:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|10
1721067940000|2024-07-15 18:25:40|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721067950000|2024-07-15 18:25:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721067960000|2024-07-15 18:26:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721067970000|2024-07-15 18:26:10|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721067980000|2024-07-15 18:26:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721067990000|2024-07-15 18:26:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721068000000|2024-07-15 18:26:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1721068020000|2024-07-15 18:27:00|12.07|12|12.07|12|12.07|12|12.06|11.99|5
1721068030000|2024-07-15 18:27:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721068040000|2024-07-15 18:27:20|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|13
1721068050000|2024-07-15 18:27:30|12.07|12|12.06|11.99|12.07|12|12.06|11.99|10
1721068060000|2024-07-15 18:27:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721068070000|2024-07-15 18:27:50|12.07|12|12.07|12|12.08|12.01|12.07|12|15
1721068080000|2024-07-15 18:28:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721068120000|2024-07-15 18:28:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721068140000|2024-07-15 18:29:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721068150000|2024-07-15 18:29:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721068170000|2024-07-15 18:29:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1721068260000|2024-07-15 18:31:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721068270000|2024-07-15 18:31:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|6
1721068290000|2024-07-15 18:31:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|5
1721068300000|2024-07-15 18:31:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1721068320000|2024-07-15 18:32:00|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|3
1721068330000|2024-07-15 18:32:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721068340000|2024-07-15 18:32:20|12.12|12.05|12.13|12.06|12.13|12.06|12.11|12.04|6
1721068360000|2024-07-15 18:32:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721068370000|2024-07-15 18:32:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|14
1721068380000|2024-07-15 18:33:00|12.12|12.05|12.13|12.06|12.13|12.06|12.11|12.04|16
1721068390000|2024-07-15 18:33:10|12.12|12.05|12.11|12.04|12.13|12.06|12.11|12.04|12
1721068400000|2024-07-15 18:33:20|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|7
1721068410000|2024-07-15 18:33:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|12
1721068420000|2024-07-15 18:33:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|8
1721068430000|2024-07-15 18:33:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721068440000|2024-07-15 18:34:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|8
1721068450000|2024-07-15 18:34:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|11
1721068460000|2024-07-15 18:34:20|12.12|12.05|12.1|12.03|12.12|12.05|12.09|12.02|11
1721068470000|2024-07-15 18:34:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721068480000|2024-07-15 18:34:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|13
1721068490000|2024-07-15 18:34:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1721068500000|2024-07-15 18:35:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|13
1721068510000|2024-07-15 18:35:10|12.11|12.04|12.1|12.03|12.11|12.04|12.09|12.02|6
1721068520000|2024-07-15 18:35:20|12.09|12.02|12.09|12.02|12.1|12.03|12.08|12.01|15
1721068530000|2024-07-15 18:35:30|12.1|12.03|12.09|12.02|12.1|12.03|12.08|12.01|18
1721068540000|2024-07-15 18:35:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|18
1721068550000|2024-07-15 18:35:50|12.1|12.03|12.09|12.02|12.1|12.03|12.08|12.01|10
1721068560000|2024-07-15 18:36:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721068570000|2024-07-15 18:36:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721068590000|2024-07-15 18:36:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721068600000|2024-07-15 18:36:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721068610000|2024-07-15 18:36:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1721068620000|2024-07-15 18:37:00|12.1|12.03|12.1|12.03|12.11|12.04|12.09|12.02|11
1721068630000|2024-07-15 18:37:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|11
1721068640000|2024-07-15 18:37:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1721068650000|2024-07-15 18:37:30|12.11|12.04|12.1|12.03|12.11|12.04|12.09|12.02|8
1721068660000|2024-07-15 18:37:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|10
1721068670000|2024-07-15 18:37:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|10
1721068680000|2024-07-15 18:38:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1721068690000|2024-07-15 18:38:10|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|6
1721068700000|2024-07-15 18:38:20|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721068710000|2024-07-15 18:38:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|15
1721068720000|2024-07-15 18:38:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721068740000|2024-07-15 18:39:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721068750000|2024-07-15 18:39:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721068760000|2024-07-15 18:39:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1721068770000|2024-07-15 18:39:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|14
1721068780000|2024-07-15 18:39:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|11
1721068790000|2024-07-15 18:39:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|13
1721068800000|2024-07-15 18:40:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|12
1721068810000|2024-07-15 18:40:10|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|12
1721068820000|2024-07-15 18:40:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|15
1721068830000|2024-07-15 18:40:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|15
1721068840000|2024-07-15 18:40:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|10
1721068850000|2024-07-15 18:40:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|14
1721068860000|2024-07-15 18:41:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|10
1721068870000|2024-07-15 18:41:10|12.11|12.04|12.12|12.05|12.12|12.05|12.1|12.03|8
1721068880000|2024-07-15 18:41:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721068890000|2024-07-15 18:41:30|12.14|12.07|12.16|12.09|12.16|12.09|12.14|12.07|3
1721068900000|2024-07-15 18:41:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1721068910000|2024-07-15 18:41:50|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|10
1721068920000|2024-07-15 18:42:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|7
1721068930000|2024-07-15 18:42:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721068950000|2024-07-15 18:42:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721068980000|2024-07-15 18:43:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721068990000|2024-07-15 18:43:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721069000000|2024-07-15 18:43:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|14
1721069010000|2024-07-15 18:43:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721069020000|2024-07-15 18:43:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|14
1721069030000|2024-07-15 18:43:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|16
1721069040000|2024-07-15 18:44:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|14
1721069050000|2024-07-15 18:44:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1721069060000|2024-07-15 18:44:20|12.14|12.07|12.13|12.06|12.14|12.07|12.12|12.05|8
1721069070000|2024-07-15 18:44:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|8
1721069080000|2024-07-15 18:44:40|12.14|12.07|12.13|12.06|12.14|12.07|12.12|12.05|12
1721069090000|2024-07-15 18:44:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|14
1721069100000|2024-07-15 18:45:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|12
1721069110000|2024-07-15 18:45:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|13
1721069120000|2024-07-15 18:45:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721069130000|2024-07-15 18:45:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1721069140000|2024-07-15 18:45:40|12.11|12.04|12.13|12.06|12.13|12.06|12.11|12.04|7
1721069150000|2024-07-15 18:45:50|12.12|12.05|12.11|12.04|12.13|12.06|12.11|12.04|10
1721069160000|2024-07-15 18:46:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|14
1721069170000|2024-07-15 18:46:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|13
1721069180000|2024-07-15 18:46:20|12.13|12.06|12.11|12.04|12.13|12.06|12.11|12.04|15
1721069190000|2024-07-15 18:46:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|12
1721069200000|2024-07-15 18:46:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721069210000|2024-07-15 18:46:50|12.13|12.06|12.12|12.05|12.13|12.06|12.11|12.04|10
1721069220000|2024-07-15 18:47:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1721069230000|2024-07-15 18:47:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|10
1721069240000|2024-07-15 18:47:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|15
1721069250000|2024-07-15 18:47:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|12
1721069260000|2024-07-15 18:47:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|8
1721069270000|2024-07-15 18:47:50|12.13|12.06|12.13|12.06|12.13|12.06|12.11|12.04|5
1721069280000|2024-07-15 18:48:00|12.12|12.05|12.12|12.05|12.13|12.06|12.11|12.04|18
1721069290000|2024-07-15 18:48:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721069300000|2024-07-15 18:48:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|11
1721069310000|2024-07-15 18:48:30|12.11|12.04|12.12|12.05|12.13|12.06|12.1|12.03|18
1721069320000|2024-07-15 18:48:40|12.13|12.06|12.12|12.05|12.13|12.06|12.11|12.04|20
1721069330000|2024-07-15 18:48:50|12.13|12.06|12.12|12.05|12.13|12.06|12.11|12.04|7
1721069340000|2024-07-15 18:49:00|12.11|12.04|12.13|12.06|12.13|12.06|12.11|12.04|11
1721069350000|2024-07-15 18:49:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721069360000|2024-07-15 18:49:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|10
1721069370000|2024-07-15 18:49:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721069380000|2024-07-15 18:49:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|8
1721069390000|2024-07-15 18:49:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|16
1721069400000|2024-07-15 18:50:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721069420000|2024-07-15 18:50:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721069430000|2024-07-15 18:50:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|12
1721069440000|2024-07-15 18:50:40|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|4
1721069450000|2024-07-15 18:50:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721069460000|2024-07-15 18:51:00|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|4
1721069470000|2024-07-15 18:51:10|12.14|12.07|12.16|12.09|12.16|12.09|12.14|12.07|5
1721069480000|2024-07-15 18:51:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721069500000|2024-07-15 18:51:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721069510000|2024-07-15 18:51:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721069540000|2024-07-15 18:52:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721069550000|2024-07-15 18:52:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1721069560000|2024-07-15 18:52:40|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|6
1721069600000|2024-07-15 18:53:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721069610000|2024-07-15 18:53:30|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721069630000|2024-07-15 18:53:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721069640000|2024-07-15 18:54:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721069650000|2024-07-15 18:54:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721069660000|2024-07-15 18:54:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|7
1721069680000|2024-07-15 18:54:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721069690000|2024-07-15 18:54:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721069700000|2024-07-15 18:55:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721069710000|2024-07-15 18:55:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721069770000|2024-07-15 18:56:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721069810000|2024-07-15 18:56:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|11
1721069820000|2024-07-15 18:57:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721069830000|2024-07-15 18:57:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1721069840000|2024-07-15 18:57:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|13
1721069890000|2024-07-15 18:58:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1721069900000|2024-07-15 18:58:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721069910000|2024-07-15 18:58:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721069920000|2024-07-15 18:58:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721069970000|2024-07-15 18:59:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721069980000|2024-07-15 18:59:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721070030000|2024-07-15 19:00:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721070040000|2024-07-15 19:00:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721070060000|2024-07-15 19:01:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721070110000|2024-07-15 19:01:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721070120000|2024-07-15 19:02:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721070130000|2024-07-15 19:02:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721070180000|2024-07-15 19:03:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721070190000|2024-07-15 19:03:10|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1721070200000|2024-07-15 19:03:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1721070210000|2024-07-15 19:03:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1721070220000|2024-07-15 19:03:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|10
1721070230000|2024-07-15 19:03:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721070240000|2024-07-15 19:04:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721070260000|2024-07-15 19:04:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721070270000|2024-07-15 19:04:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721070280000|2024-07-15 19:04:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721070300000|2024-07-15 19:05:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721070320000|2024-07-15 19:05:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721070330000|2024-07-15 19:05:30|12.15|12.08|12.15|12.08|12.16|12.09|12.14|12.07|7
1721070340000|2024-07-15 19:05:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721070350000|2024-07-15 19:05:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721070360000|2024-07-15 19:06:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721070370000|2024-07-15 19:06:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721070400000|2024-07-15 19:06:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721070410000|2024-07-15 19:06:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721070430000|2024-07-15 19:07:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721070440000|2024-07-15 19:07:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|8
1721070450000|2024-07-15 19:07:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721070460000|2024-07-15 19:07:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721070470000|2024-07-15 19:07:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721070490000|2024-07-15 19:08:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721070510000|2024-07-15 19:08:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|8
1721070520000|2024-07-15 19:08:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721070530000|2024-07-15 19:08:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721070540000|2024-07-15 19:09:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721070550000|2024-07-15 19:09:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721070560000|2024-07-15 19:09:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721070570000|2024-07-15 19:09:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721070590000|2024-07-15 19:09:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721070600000|2024-07-15 19:10:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721070640000|2024-07-15 19:10:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721070650000|2024-07-15 19:10:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721070660000|2024-07-15 19:11:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721070670000|2024-07-15 19:11:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721070690000|2024-07-15 19:11:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721070700000|2024-07-15 19:11:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721070710000|2024-07-15 19:11:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721070720000|2024-07-15 19:12:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721070730000|2024-07-15 19:12:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1721070740000|2024-07-15 19:12:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721070750000|2024-07-15 19:12:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721070760000|2024-07-15 19:12:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721070780000|2024-07-15 19:13:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721070790000|2024-07-15 19:13:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721070810000|2024-07-15 19:13:30|12.16|12.09|12.16|12.09|12.17|12.1|12.15|12.08|9
1721070820000|2024-07-15 19:13:40|12.17|12.1|12.15|12.08|12.17|12.1|12.15|12.08|3
1721070830000|2024-07-15 19:13:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721070920000|2024-07-15 19:15:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721070930000|2024-07-15 19:15:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721070940000|2024-07-15 19:15:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|8
1721070950000|2024-07-15 19:15:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721070970000|2024-07-15 19:16:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721070980000|2024-07-15 19:16:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|8
1721070990000|2024-07-15 19:16:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721071010000|2024-07-15 19:16:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721071020000|2024-07-15 19:17:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721071030000|2024-07-15 19:17:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1721071050000|2024-07-15 19:17:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721071060000|2024-07-15 19:17:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721071070000|2024-07-15 19:17:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721071080000|2024-07-15 19:18:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721071090000|2024-07-15 19:18:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721071100000|2024-07-15 19:18:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|6
1721071160000|2024-07-15 19:19:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721071210000|2024-07-15 19:20:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721071220000|2024-07-15 19:20:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721071230000|2024-07-15 19:20:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721071240000|2024-07-15 19:20:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721071260000|2024-07-15 19:21:00|12.19|12.12|12.24|12.17|12.24|12.17|12.19|12.12|7
1721071270000|2024-07-15 19:21:10|12.23|12.16|12.23|12.16|12.24|12.17|12.22|12.15|21
1721071280000|2024-07-15 19:21:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721071290000|2024-07-15 19:21:30|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|9
1721071300000|2024-07-15 19:21:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721071310000|2024-07-15 19:21:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721071320000|2024-07-15 19:22:00|12.24|12.17|12.23|12.16|12.25|12.18|12.23|12.16|14
1721071330000|2024-07-15 19:22:10|12.24|12.17|12.24|12.17|12.24|12.17|12.22|12.15|11
1721071340000|2024-07-15 19:22:20|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|11
1721071350000|2024-07-15 19:22:30|12.23|12.16|12.22|12.15|12.24|12.17|12.21|12.14|6
1721071360000|2024-07-15 19:22:40|12.21|12.14|12.23|12.16|12.23|12.16|12.21|12.14|9
1721071370000|2024-07-15 19:22:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721071380000|2024-07-15 19:23:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721071390000|2024-07-15 19:23:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721071400000|2024-07-15 19:23:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721071410000|2024-07-15 19:23:30|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|10
1721071420000|2024-07-15 19:23:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721071430000|2024-07-15 19:23:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721071440000|2024-07-15 19:24:00|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|13
1721071450000|2024-07-15 19:24:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|12
1721071460000|2024-07-15 19:24:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|15
1721071470000|2024-07-15 19:24:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721071480000|2024-07-15 19:24:40|12.23|12.16|12.23|12.16|12.24|12.17|12.22|12.15|11
1721071490000|2024-07-15 19:24:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|10
1721071500000|2024-07-15 19:25:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721071510000|2024-07-15 19:25:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721071520000|2024-07-15 19:25:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|8
1721071530000|2024-07-15 19:25:30|12.22|12.15|12.23|12.16|12.23|12.16|12.21|12.14|12
1721071540000|2024-07-15 19:25:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721071550000|2024-07-15 19:25:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|14
1721071560000|2024-07-15 19:26:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|10
1721071570000|2024-07-15 19:26:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721071580000|2024-07-15 19:26:20|12.22|12.15|12.25|12.18|12.25|12.18|12.22|12.15|12
1721071610000|2024-07-15 19:26:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721071620000|2024-07-15 19:27:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721071630000|2024-07-15 19:27:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721071640000|2024-07-15 19:27:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|12
1721071650000|2024-07-15 19:27:30|12.21|12.14|12.21|12.14|12.22|12.15|12.2|12.13|11
1721071660000|2024-07-15 19:27:40|12.2|12.13|12.19|12.12|12.21|12.14|12.19|12.12|8
1721071670000|2024-07-15 19:27:50|12.18|12.11|12.17|12.1|12.19|12.12|12.17|12.1|4
1721071680000|2024-07-15 19:28:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1721071690000|2024-07-15 19:28:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721071700000|2024-07-15 19:28:20|12.15|12.08|12.15|12.08|12.17|12.1|12.14|12.07|11
1721071710000|2024-07-15 19:28:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1721071720000|2024-07-15 19:28:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721071730000|2024-07-15 19:28:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721071740000|2024-07-15 19:29:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|10
1721071750000|2024-07-15 19:29:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|15
1721071760000|2024-07-15 19:29:20|12.14|12.07|12.13|12.06|12.14|12.07|12.12|12.05|16
1721071770000|2024-07-15 19:29:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721071780000|2024-07-15 19:29:40|12.13|12.06|12.13|12.06|12.14|12.07|12.12|12.05|9
1721071790000|2024-07-15 19:29:50|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|9
1721071800000|2024-07-15 19:30:00|12.13|12.06|12.14|12.07|12.15|12.08|12.13|12.06|16
1721071810000|2024-07-15 19:30:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721071840000|2024-07-15 19:30:40|12.12|12.05|12.11|12.04|12.12|12.05|12.1|12.03|8
1721071850000|2024-07-15 19:30:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1721071860000|2024-07-15 19:31:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721071870000|2024-07-15 19:31:10|12.09|12.02|12.1|12.03|12.1|12.03|12.08|12.01|8
1721071880000|2024-07-15 19:31:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721071890000|2024-07-15 19:31:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721071900000|2024-07-15 19:31:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|6
1721071910000|2024-07-15 19:31:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721071920000|2024-07-15 19:32:00|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|5
1721071930000|2024-07-15 19:32:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1721071940000|2024-07-15 19:32:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1721071950000|2024-07-15 19:32:30|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|12
1721071960000|2024-07-15 19:32:40|12.17|12.1|12.18|12.11|12.18|12.11|12.16|12.09|22
1721071970000|2024-07-15 19:32:50|12.19|12.12|12.21|12.14|12.21|12.14|12.19|12.12|9
1721071980000|2024-07-15 19:33:00|12.2|12.13|12.19|12.12|12.21|12.14|12.19|12.12|12
1721071990000|2024-07-15 19:33:10|12.2|12.13|12.18|12.11|12.2|12.13|12.18|12.11|3
1721072000000|2024-07-15 19:33:20|12.17|12.1|12.19|12.12|12.19|12.12|12.17|12.1|5
1721072010000|2024-07-15 19:33:30|12.18|12.11|12.18|12.11|12.19|12.12|12.17|12.1|5
1721072020000|2024-07-15 19:33:40|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|11
1721072030000|2024-07-15 19:33:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1721072040000|2024-07-15 19:34:00|12.16|12.09|12.18|12.11|12.18|12.11|12.16|12.09|11
1721072050000|2024-07-15 19:34:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721072060000|2024-07-15 19:34:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1721072070000|2024-07-15 19:34:30|12.2|12.13|12.21|12.14|12.22|12.15|12.2|12.13|4
1721072080000|2024-07-15 19:34:40|12.22|12.15|12.21|12.14|12.22|12.15|12.2|12.13|10
1721072100000|2024-07-15 19:35:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721072110000|2024-07-15 19:35:10|12.19|12.12|12.17|12.1|12.2|12.13|12.17|12.1|5
1721072120000|2024-07-15 19:35:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721072130000|2024-07-15 19:35:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721072140000|2024-07-15 19:35:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721072150000|2024-07-15 19:35:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721072160000|2024-07-15 19:36:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721072170000|2024-07-15 19:36:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721072180000|2024-07-15 19:36:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721072200000|2024-07-15 19:36:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721072210000|2024-07-15 19:36:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1721072220000|2024-07-15 19:37:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721072230000|2024-07-15 19:37:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|12
1721072240000|2024-07-15 19:37:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721072250000|2024-07-15 19:37:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|9
1721072260000|2024-07-15 19:37:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721072270000|2024-07-15 19:37:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721072280000|2024-07-15 19:38:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721072290000|2024-07-15 19:38:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721072300000|2024-07-15 19:38:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1721072310000|2024-07-15 19:38:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721072320000|2024-07-15 19:38:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|9
1721072330000|2024-07-15 19:38:50|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|9
1721072340000|2024-07-15 19:39:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721072350000|2024-07-15 19:39:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721072360000|2024-07-15 19:39:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1721072370000|2024-07-15 19:39:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721072380000|2024-07-15 19:39:40|12.16|12.09|12.17|12.1|12.18|12.11|12.16|12.09|10
1721072390000|2024-07-15 19:39:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721072400000|2024-07-15 19:40:00|12.16|12.09|12.17|12.1|12.18|12.11|12.16|12.09|4
1721072410000|2024-07-15 19:40:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721072420000|2024-07-15 19:40:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721072430000|2024-07-15 19:40:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721072440000|2024-07-15 19:40:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721072450000|2024-07-15 19:40:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721072460000|2024-07-15 19:41:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|8
1721072470000|2024-07-15 19:41:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|8
1721072480000|2024-07-15 19:41:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|9
1721072490000|2024-07-15 19:41:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721072510000|2024-07-15 19:41:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721072520000|2024-07-15 19:42:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721072530000|2024-07-15 19:42:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1721072540000|2024-07-15 19:42:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721072560000|2024-07-15 19:42:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721072570000|2024-07-15 19:42:50|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721072580000|2024-07-15 19:43:00|12.2|12.13|12.2|12.13|12.21|12.14|12.19|12.12|7
1721072590000|2024-07-15 19:43:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721072600000|2024-07-15 19:43:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721072610000|2024-07-15 19:43:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721072620000|2024-07-15 19:43:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721072630000|2024-07-15 19:43:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1721072640000|2024-07-15 19:44:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721072650000|2024-07-15 19:44:10|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|5
1721072660000|2024-07-15 19:44:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|8
1721072670000|2024-07-15 19:44:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721072680000|2024-07-15 19:44:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|7
1721072690000|2024-07-15 19:44:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721072700000|2024-07-15 19:45:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721072710000|2024-07-15 19:45:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1721072720000|2024-07-15 19:45:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1721072730000|2024-07-15 19:45:30|12.18|12.11|12.16|12.09|12.18|12.11|12.16|12.09|3
1721072750000|2024-07-15 19:45:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721072760000|2024-07-15 19:46:00|12.16|12.09|12.16|12.09|12.17|12.1|12.15|12.08|5
1721072770000|2024-07-15 19:46:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721072780000|2024-07-15 19:46:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721072800000|2024-07-15 19:46:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721072810000|2024-07-15 19:46:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721072820000|2024-07-15 19:47:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|14
1721072830000|2024-07-15 19:47:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1721072840000|2024-07-15 19:47:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|11
1721072850000|2024-07-15 19:47:30|12.12|12.05|12.14|12.07|12.14|12.07|12.12|12.05|11
1721072870000|2024-07-15 19:47:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721072890000|2024-07-15 19:48:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721072900000|2024-07-15 19:48:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|7
1721072910000|2024-07-15 19:48:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721072920000|2024-07-15 19:48:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721072940000|2024-07-15 19:49:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721072950000|2024-07-15 19:49:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721072960000|2024-07-15 19:49:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721072970000|2024-07-15 19:49:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721072980000|2024-07-15 19:49:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721072990000|2024-07-15 19:49:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1721073000000|2024-07-15 19:50:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721073010000|2024-07-15 19:50:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|9
1721073030000|2024-07-15 19:50:30|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721073040000|2024-07-15 19:50:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721073060000|2024-07-15 19:51:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721073070000|2024-07-15 19:51:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721073080000|2024-07-15 19:51:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721073100000|2024-07-15 19:51:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721073110000|2024-07-15 19:51:50|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721073120000|2024-07-15 19:52:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721073130000|2024-07-15 19:52:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|10
1721073140000|2024-07-15 19:52:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721073170000|2024-07-15 19:52:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721073180000|2024-07-15 19:53:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721073190000|2024-07-15 19:53:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721073200000|2024-07-15 19:53:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721073210000|2024-07-15 19:53:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721073220000|2024-07-15 19:53:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1721073240000|2024-07-15 19:54:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721073250000|2024-07-15 19:54:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721073280000|2024-07-15 19:54:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721073290000|2024-07-15 19:54:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721073300000|2024-07-15 19:55:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1721073310000|2024-07-15 19:55:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721073330000|2024-07-15 19:55:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721073340000|2024-07-15 19:55:40|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1721073350000|2024-07-15 19:55:50|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721073360000|2024-07-15 19:56:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1721073380000|2024-07-15 19:56:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|11
1721073390000|2024-07-15 19:56:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721073400000|2024-07-15 19:56:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721073410000|2024-07-15 19:56:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721073420000|2024-07-15 19:57:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1721073430000|2024-07-15 19:57:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|11
1721073440000|2024-07-15 19:57:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721073450000|2024-07-15 19:57:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721073460000|2024-07-15 19:57:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|12
1721073470000|2024-07-15 19:57:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721073480000|2024-07-15 19:58:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|13
1721073490000|2024-07-15 19:58:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721073500000|2024-07-15 19:58:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721073510000|2024-07-15 19:58:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721073520000|2024-07-15 19:58:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|15
1721073530000|2024-07-15 19:58:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721073540000|2024-07-15 19:59:00|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721073550000|2024-07-15 19:59:10|12.16|12.09|12.17|12.1|12.18|12.11|12.16|12.09|8
1721073560000|2024-07-15 19:59:20|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721073570000|2024-07-15 19:59:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1721073580000|2024-07-15 19:59:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1721073600000|2024-07-15 20:00:00|12.17|12.1|12.17|12.1|12.18|12.11|12.16|12.09|7
1721073610000|2024-07-15 20:00:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721073620000|2024-07-15 20:00:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721073630000|2024-07-15 20:00:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721073640000|2024-07-15 20:00:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721073650000|2024-07-15 20:00:50|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721073660000|2024-07-15 20:01:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721073680000|2024-07-15 20:01:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721073690000|2024-07-15 20:01:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721073700000|2024-07-15 20:01:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721073710000|2024-07-15 20:01:50|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|13
1721073720000|2024-07-15 20:02:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721073740000|2024-07-15 20:02:20|12.19|12.12|12.21|12.14|12.21|12.14|12.19|12.12|5
1721073750000|2024-07-15 20:02:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721073770000|2024-07-15 20:02:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721073780000|2024-07-15 20:03:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721073820000|2024-07-15 20:03:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721073830000|2024-07-15 20:03:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721073850000|2024-07-15 20:04:10|12.21|12.14|12.21|12.14|12.22|12.15|12.2|12.13|5
1721073860000|2024-07-15 20:04:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721073870000|2024-07-15 20:04:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721073880000|2024-07-15 20:04:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721073900000|2024-07-15 20:05:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721073920000|2024-07-15 20:05:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721073950000|2024-07-15 20:05:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721073960000|2024-07-15 20:06:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721073970000|2024-07-15 20:06:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721073980000|2024-07-15 20:06:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721073990000|2024-07-15 20:06:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|15
1721074000000|2024-07-15 20:06:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721074010000|2024-07-15 20:06:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|10
1721074020000|2024-07-15 20:07:00|12.21|12.14|12.21|12.14|12.22|12.15|12.2|12.13|7
1721074030000|2024-07-15 20:07:10|12.22|12.15|12.21|12.14|12.22|12.15|12.2|12.13|6
1721074040000|2024-07-15 20:07:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721074050000|2024-07-15 20:07:30|12.2|12.13|12.2|12.13|12.21|12.14|12.19|12.12|13
1721074060000|2024-07-15 20:07:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|14
1721074070000|2024-07-15 20:07:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1721074080000|2024-07-15 20:08:00|12.21|12.14|12.2|12.13|12.21|12.14|12.19|12.12|4
1721074110000|2024-07-15 20:08:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721074120000|2024-07-15 20:08:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721074130000|2024-07-15 20:08:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721074140000|2024-07-15 20:09:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721074150000|2024-07-15 20:09:10|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|9
1721074160000|2024-07-15 20:09:20|12.19|12.12|12.2|12.13|12.21|12.14|12.19|12.12|10
1721074170000|2024-07-15 20:09:30|12.19|12.12|12.19|12.12|12.2|12.13|12.18|12.11|11
1721074190000|2024-07-15 20:09:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|15
1721074200000|2024-07-15 20:10:00|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721074210000|2024-07-15 20:10:10|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|11
1721074220000|2024-07-15 20:10:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|11
1721074230000|2024-07-15 20:10:30|12.2|12.13|12.21|12.14|12.21|12.14|12.19|12.12|14
1721074240000|2024-07-15 20:10:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|8
1721074250000|2024-07-15 20:10:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|12
1721074260000|2024-07-15 20:11:00|12.2|12.13|12.21|12.14|12.21|12.14|12.19|12.12|14
1721074270000|2024-07-15 20:11:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|10
1721074280000|2024-07-15 20:11:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|16
1721074290000|2024-07-15 20:11:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721074300000|2024-07-15 20:11:40|12.21|12.14|12.19|12.12|12.21|12.14|12.19|12.12|13
1721074310000|2024-07-15 20:11:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|8
1721074320000|2024-07-15 20:12:00|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|11
1721074330000|2024-07-15 20:12:10|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|9
1721074340000|2024-07-15 20:12:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|11
1721074350000|2024-07-15 20:12:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721074360000|2024-07-15 20:12:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721074370000|2024-07-15 20:12:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|15
1721074380000|2024-07-15 20:13:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721074400000|2024-07-15 20:13:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|9
1721074410000|2024-07-15 20:13:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721074420000|2024-07-15 20:13:40|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|5
1721074440000|2024-07-15 20:14:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721074450000|2024-07-15 20:14:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721074460000|2024-07-15 20:14:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721074470000|2024-07-15 20:14:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721074490000|2024-07-15 20:14:50|12.21|12.14|12.22|12.15|12.23|12.16|12.21|12.14|6
1721074500000|2024-07-15 20:15:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721074510000|2024-07-15 20:15:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|14
1721074530000|2024-07-15 20:15:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721074540000|2024-07-15 20:15:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721074550000|2024-07-15 20:15:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721074560000|2024-07-15 20:16:00|12.23|12.16|12.22|12.15|12.23|12.16|12.21|12.14|6
1721074570000|2024-07-15 20:16:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721074580000|2024-07-15 20:16:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721074590000|2024-07-15 20:16:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721074610000|2024-07-15 20:16:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721074620000|2024-07-15 20:17:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721074630000|2024-07-15 20:17:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721074650000|2024-07-15 20:17:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|8
1721074660000|2024-07-15 20:17:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|6
1721074670000|2024-07-15 20:17:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|10
1721074680000|2024-07-15 20:18:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|6
1721074690000|2024-07-15 20:18:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721074700000|2024-07-15 20:18:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|6
1721074710000|2024-07-15 20:18:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721074740000|2024-07-15 20:19:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721074750000|2024-07-15 20:19:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1721074770000|2024-07-15 20:19:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721074810000|2024-07-15 20:20:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721074850000|2024-07-15 20:20:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721074860000|2024-07-15 20:21:00|12.24|12.17|12.25|12.18|12.26|12.19|12.24|12.17|4
1721074870000|2024-07-15 20:21:10|12.26|12.19|12.25|12.18|12.26|12.19|12.24|12.17|6
1721074880000|2024-07-15 20:21:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721074890000|2024-07-15 20:21:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721074900000|2024-07-15 20:21:40|12.24|12.17|12.23|12.16|12.25|12.18|12.23|12.16|6
1721074910000|2024-07-15 20:21:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721074920000|2024-07-15 20:22:00|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|3
1721074930000|2024-07-15 20:22:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721074940000|2024-07-15 20:22:20|12.26|12.19|12.25|12.18|12.26|12.19|12.24|12.17|4
1721074950000|2024-07-15 20:22:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721074960000|2024-07-15 20:22:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721074980000|2024-07-15 20:23:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721075010000|2024-07-15 20:23:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721075020000|2024-07-15 20:23:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721075040000|2024-07-15 20:24:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721075050000|2024-07-15 20:24:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721075060000|2024-07-15 20:24:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721075070000|2024-07-15 20:24:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721075080000|2024-07-15 20:24:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721075090000|2024-07-15 20:24:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1721075100000|2024-07-15 20:25:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1721075110000|2024-07-15 20:25:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721075120000|2024-07-15 20:25:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721075130000|2024-07-15 20:25:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721075140000|2024-07-15 20:25:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721075150000|2024-07-15 20:25:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1721075160000|2024-07-15 20:26:00|12.28|12.21|12.3|12.23|12.3|12.23|12.28|12.21|5
1721075170000|2024-07-15 20:26:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1721075180000|2024-07-15 20:26:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1721075190000|2024-07-15 20:26:30|12.29|12.22|12.3|12.23|12.3|12.23|12.28|12.21|6
1721075200000|2024-07-15 20:26:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721075210000|2024-07-15 20:26:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721075220000|2024-07-15 20:27:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721075230000|2024-07-15 20:27:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721075240000|2024-07-15 20:27:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721075250000|2024-07-15 20:27:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721075260000|2024-07-15 20:27:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721075280000|2024-07-15 20:28:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721075310000|2024-07-15 20:28:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721075320000|2024-07-15 20:28:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721075330000|2024-07-15 20:28:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721075350000|2024-07-15 20:29:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721075360000|2024-07-15 20:29:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721075370000|2024-07-15 20:29:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721075380000|2024-07-15 20:29:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721075390000|2024-07-15 20:29:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721075400000|2024-07-15 20:30:00|12.29|12.22|12.31|12.24|12.31|12.24|12.29|12.22|7
1721075410000|2024-07-15 20:30:10|12.3|12.23|12.29|12.22|12.31|12.24|12.29|12.22|6
1721075420000|2024-07-15 20:30:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721075430000|2024-07-15 20:30:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721075450000|2024-07-15 20:30:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721075460000|2024-07-15 20:31:00|12.3|12.23|12.31|12.24|12.32|12.25|12.3|12.23|8
1721075470000|2024-07-15 20:31:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721075480000|2024-07-15 20:31:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721075490000|2024-07-15 20:31:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721075500000|2024-07-15 20:31:40|12.31|12.24|12.3|12.23|12.31|12.24|12.29|12.22|6
1721075510000|2024-07-15 20:31:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721075520000|2024-07-15 20:32:00|12.3|12.23|12.32|12.25|12.32|12.25|12.3|12.23|3
1721075530000|2024-07-15 20:32:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721075540000|2024-07-15 20:32:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721075550000|2024-07-15 20:32:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721075560000|2024-07-15 20:32:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721075570000|2024-07-15 20:32:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721075590000|2024-07-15 20:33:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721075600000|2024-07-15 20:33:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721075610000|2024-07-15 20:33:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721075620000|2024-07-15 20:33:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721075630000|2024-07-15 20:33:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721075640000|2024-07-15 20:34:00|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|7
1721075650000|2024-07-15 20:34:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721075680000|2024-07-15 20:34:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1721075690000|2024-07-15 20:34:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721075700000|2024-07-15 20:35:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721075710000|2024-07-15 20:35:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721075720000|2024-07-15 20:35:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721075730000|2024-07-15 20:35:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721075740000|2024-07-15 20:35:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721075750000|2024-07-15 20:35:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721075760000|2024-07-15 20:36:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721075770000|2024-07-15 20:36:10|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721075780000|2024-07-15 20:36:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|5
1721075790000|2024-07-15 20:36:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1721075800000|2024-07-15 20:36:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|9
1721075810000|2024-07-15 20:36:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721075820000|2024-07-15 20:37:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721075830000|2024-07-15 20:37:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721075840000|2024-07-15 20:37:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721075850000|2024-07-15 20:37:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721075860000|2024-07-15 20:37:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721075870000|2024-07-15 20:37:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721075880000|2024-07-15 20:38:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721075970000|2024-07-15 20:39:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721075980000|2024-07-15 20:39:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721075990000|2024-07-15 20:39:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721076010000|2024-07-15 20:40:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721076020000|2024-07-15 20:40:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|8
1721076030000|2024-07-15 20:40:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721076040000|2024-07-15 20:40:40|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1721076050000|2024-07-15 20:40:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|10
1721076060000|2024-07-15 20:41:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|19
1721076070000|2024-07-15 20:41:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721076080000|2024-07-15 20:41:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|13
1721076090000|2024-07-15 20:41:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|18
1721076100000|2024-07-15 20:41:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|9
1721076110000|2024-07-15 20:41:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721076120000|2024-07-15 20:42:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721076130000|2024-07-15 20:42:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|14
1721076140000|2024-07-15 20:42:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721076150000|2024-07-15 20:42:30|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|5
1721076180000|2024-07-15 20:43:00|12.32|12.25|12.31|12.24|12.33|12.26|12.31|12.24|6
1721076190000|2024-07-15 20:43:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|8
1721076200000|2024-07-15 20:43:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|5
1721076220000|2024-07-15 20:43:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721076230000|2024-07-15 20:43:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721076280000|2024-07-15 20:44:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721076300000|2024-07-15 20:45:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721076310000|2024-07-15 20:45:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721076320000|2024-07-15 20:45:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721076330000|2024-07-15 20:45:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721076340000|2024-07-15 20:45:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721076350000|2024-07-15 20:45:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721076360000|2024-07-15 20:46:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721076370000|2024-07-15 20:46:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721076400000|2024-07-15 20:46:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721076440000|2024-07-15 20:47:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|7
1721076450000|2024-07-15 20:47:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721076460000|2024-07-15 20:47:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721076470000|2024-07-15 20:47:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|13
1721076480000|2024-07-15 20:48:00|12.32|12.25|12.34|12.27|12.34|12.27|12.32|12.25|5
1721076490000|2024-07-15 20:48:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721076500000|2024-07-15 20:48:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721076510000|2024-07-15 20:48:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721076530000|2024-07-15 20:48:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721076540000|2024-07-15 20:49:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|5
1721076550000|2024-07-15 20:49:10|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|12
1721076560000|2024-07-15 20:49:20|12.31|12.24|12.31|12.24|12.32|12.25|12.3|12.23|7
1721076570000|2024-07-15 20:49:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721076580000|2024-07-15 20:49:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|8
1721076590000|2024-07-15 20:49:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721076600000|2024-07-15 20:50:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721076610000|2024-07-15 20:50:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721076640000|2024-07-15 20:50:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|12
1721076650000|2024-07-15 20:50:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|14
1721076660000|2024-07-15 20:51:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721076670000|2024-07-15 20:51:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721076680000|2024-07-15 20:51:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721076690000|2024-07-15 20:51:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721076700000|2024-07-15 20:51:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|16
1721076710000|2024-07-15 20:51:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|11
1721076720000|2024-07-15 20:52:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|12
1721076730000|2024-07-15 20:52:10|12.31|12.24|12.29|12.22|12.31|12.24|12.29|12.22|5
1721076740000|2024-07-15 20:52:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721076750000|2024-07-15 20:52:30|12.28|12.21|12.27|12.2|12.29|12.22|12.26|12.19|12
1721076760000|2024-07-15 20:52:40|12.26|12.19|12.28|12.21|12.29|12.22|12.26|12.19|5
1721076770000|2024-07-15 20:52:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721076780000|2024-07-15 20:53:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721076790000|2024-07-15 20:53:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|9
1721076800000|2024-07-15 20:53:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721076820000|2024-07-15 20:53:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1721076830000|2024-07-15 20:53:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|11
1721076840000|2024-07-15 20:54:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1721076850000|2024-07-15 20:54:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721076860000|2024-07-15 20:54:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1721076870000|2024-07-15 20:54:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1721076880000|2024-07-15 20:54:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1721076890000|2024-07-15 20:54:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721076900000|2024-07-15 20:55:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1721076910000|2024-07-15 20:55:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|10
1721076930000|2024-07-15 20:55:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721076940000|2024-07-15 20:55:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721076950000|2024-07-15 20:55:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721076960000|2024-07-15 20:56:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721076970000|2024-07-15 20:56:10|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|3
1721076980000|2024-07-15 20:56:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721077000000|2024-07-15 20:56:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721077010000|2024-07-15 20:56:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721077020000|2024-07-15 20:57:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721077030000|2024-07-15 20:57:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721077040000|2024-07-15 20:57:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721077050000|2024-07-15 20:57:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721077060000|2024-07-15 20:57:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721077070000|2024-07-15 20:57:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1721077080000|2024-07-15 20:58:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|7
1721077090000|2024-07-15 20:58:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721077100000|2024-07-15 20:58:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721077110000|2024-07-15 20:58:30|12.29|12.22|12.31|12.24|12.31|12.24|12.29|12.22|9
1721077120000|2024-07-15 20:58:40|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721077140000|2024-07-15 20:59:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721077190000|2024-07-15 20:59:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721077200000|2024-07-15 21:00:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721077220000|2024-07-15 21:00:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721077230000|2024-07-15 21:00:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721077250000|2024-07-15 21:00:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721077260000|2024-07-15 21:01:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721077290000|2024-07-15 21:01:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721077300000|2024-07-15 21:01:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721077320000|2024-07-15 21:02:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721077370000|2024-07-15 21:02:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721077410000|2024-07-15 21:03:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721077420000|2024-07-15 21:03:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721077440000|2024-07-15 21:04:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721077450000|2024-07-15 21:04:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721077480000|2024-07-15 21:04:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1721077490000|2024-07-15 21:04:50|12.33|12.26|12.32|12.25|12.33|12.26|12.31|12.24|8
1721077520000|2024-07-15 21:05:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721077540000|2024-07-15 21:05:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721077570000|2024-07-15 21:06:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721077590000|2024-07-15 21:06:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721077600000|2024-07-15 21:06:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721077630000|2024-07-15 21:07:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721077640000|2024-07-15 21:07:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721077650000|2024-07-15 21:07:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721077700000|2024-07-15 21:08:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721077710000|2024-07-15 21:08:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721077720000|2024-07-15 21:08:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721077780000|2024-07-15 21:09:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721077790000|2024-07-15 21:09:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721077810000|2024-07-15 21:10:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721077840000|2024-07-15 21:10:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721077860000|2024-07-15 21:11:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721077890000|2024-07-15 21:11:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721077900000|2024-07-15 21:11:40|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721077920000|2024-07-15 21:12:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721077930000|2024-07-15 21:12:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721077990000|2024-07-15 21:13:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721078020000|2024-07-15 21:13:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721078070000|2024-07-15 21:14:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721078110000|2024-07-15 21:15:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721078130000|2024-07-15 21:15:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721078160000|2024-07-15 21:16:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721078170000|2024-07-15 21:16:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721078190000|2024-07-15 21:16:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721078200000|2024-07-15 21:16:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721078220000|2024-07-15 21:17:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721078230000|2024-07-15 21:17:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721078240000|2024-07-15 21:17:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721078290000|2024-07-15 21:18:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721078300000|2024-07-15 21:18:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721078310000|2024-07-15 21:18:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721078330000|2024-07-15 21:18:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721078340000|2024-07-15 21:19:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721078560000|2024-07-15 21:22:40|12.31|12.24|12.31|12.24|12.32|12.25|12.3|12.23|5
1721078570000|2024-07-15 21:22:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721078600000|2024-07-15 21:23:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721078620000|2024-07-15 21:23:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721078630000|2024-07-15 21:23:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721078640000|2024-07-15 21:24:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721078650000|2024-07-15 21:24:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721078690000|2024-07-15 21:24:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721078790000|2024-07-15 21:26:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721078810000|2024-07-15 21:26:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721078830000|2024-07-15 21:27:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721078930000|2024-07-15 21:28:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721079020000|2024-07-15 21:30:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721079040000|2024-07-15 21:30:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721079090000|2024-07-15 21:31:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721079100000|2024-07-15 21:31:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721079150000|2024-07-15 21:32:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721079160000|2024-07-15 21:32:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721079250000|2024-07-15 21:34:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721079310000|2024-07-15 21:35:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721079410000|2024-07-15 21:36:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721079420000|2024-07-15 21:37:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721079460000|2024-07-15 21:37:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721079510000|2024-07-15 21:38:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721079600000|2024-07-15 21:40:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721079650000|2024-07-15 21:40:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721079660000|2024-07-15 21:41:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721079710000|2024-07-15 21:41:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721079720000|2024-07-15 21:42:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721079870000|2024-07-15 21:44:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721079880000|2024-07-15 21:44:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721079890000|2024-07-15 21:44:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|8
1721080110000|2024-07-15 21:48:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721080280000|2024-07-15 21:51:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721080390000|2024-07-15 21:53:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721080420000|2024-07-15 21:53:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721080450000|2024-07-15 21:54:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721080460000|2024-07-15 21:54:20|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|6
1721080470000|2024-07-15 21:54:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721080490000|2024-07-15 21:54:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721080540000|2024-07-15 21:55:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721080550000|2024-07-15 21:55:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721080560000|2024-07-15 21:56:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721080570000|2024-07-15 21:56:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721080670000|2024-07-15 21:57:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721080690000|2024-07-15 21:58:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721080730000|2024-07-15 21:58:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721080740000|2024-07-15 21:59:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721080760000|2024-07-15 21:59:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|6
1721080810000|2024-07-15 22:00:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721080820000|2024-07-15 22:00:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721080830000|2024-07-15 22:00:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721080850000|2024-07-15 22:00:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721080860000|2024-07-15 22:01:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721080870000|2024-07-15 22:01:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721080880000|2024-07-15 22:01:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|15
1721080890000|2024-07-15 22:01:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721080900000|2024-07-15 22:01:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721080930000|2024-07-15 22:02:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721080940000|2024-07-15 22:02:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721080960000|2024-07-15 22:02:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721080970000|2024-07-15 22:02:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721080980000|2024-07-15 22:03:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721080990000|2024-07-15 22:03:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721081000000|2024-07-15 22:03:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721081010000|2024-07-15 22:03:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|8
1721081020000|2024-07-15 22:03:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|9
1721081030000|2024-07-15 22:03:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721081040000|2024-07-15 22:04:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721081050000|2024-07-15 22:04:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721081060000|2024-07-15 22:04:20|12.22|12.15|12.21|12.14|12.23|12.16|12.21|12.14|12
1721081070000|2024-07-15 22:04:30|12.22|12.15|12.22|12.15|12.23|12.16|12.21|12.14|5
1721081080000|2024-07-15 22:04:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721081090000|2024-07-15 22:04:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721081100000|2024-07-15 22:05:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|9
1721081110000|2024-07-15 22:05:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721081120000|2024-07-15 22:05:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721081130000|2024-07-15 22:05:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721081140000|2024-07-15 22:05:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721081160000|2024-07-15 22:06:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721081170000|2024-07-15 22:06:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721081180000|2024-07-15 22:06:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721081210000|2024-07-15 22:06:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721081220000|2024-07-15 22:07:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721081230000|2024-07-15 22:07:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1721081240000|2024-07-15 22:07:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721081250000|2024-07-15 22:07:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721081270000|2024-07-15 22:07:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721081280000|2024-07-15 22:08:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721081290000|2024-07-15 22:08:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721081300000|2024-07-15 22:08:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721081320000|2024-07-15 22:08:40|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721081330000|2024-07-15 22:08:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721081350000|2024-07-15 22:09:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721081370000|2024-07-15 22:09:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1721081380000|2024-07-15 22:09:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721081400000|2024-07-15 22:10:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721081410000|2024-07-15 22:10:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721081420000|2024-07-15 22:10:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721081430000|2024-07-15 22:10:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721081450000|2024-07-15 22:10:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721081470000|2024-07-15 22:11:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721081480000|2024-07-15 22:11:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721081500000|2024-07-15 22:11:40|12.28|12.21|12.33|12.26|12.33|12.26|12.27|12.2|9
1721081510000|2024-07-15 22:11:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1721081520000|2024-07-15 22:12:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721081540000|2024-07-15 22:12:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721081550000|2024-07-15 22:12:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721081560000|2024-07-15 22:12:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721081570000|2024-07-15 22:12:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721081580000|2024-07-15 22:13:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721081590000|2024-07-15 22:13:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721081610000|2024-07-15 22:13:30|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721081620000|2024-07-15 22:13:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721081640000|2024-07-15 22:14:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721081660000|2024-07-15 22:14:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721081670000|2024-07-15 22:14:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721081680000|2024-07-15 22:14:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721081690000|2024-07-15 22:14:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721081700000|2024-07-15 22:15:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721081710000|2024-07-15 22:15:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721081720000|2024-07-15 22:15:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721081730000|2024-07-15 22:15:30|12.33|12.26|12.32|12.25|12.33|12.26|12.31|12.24|8
1721081740000|2024-07-15 22:15:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|14
1721081750000|2024-07-15 22:15:50|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|3
1721081760000|2024-07-15 22:16:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721081770000|2024-07-15 22:16:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721081780000|2024-07-15 22:16:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721081800000|2024-07-15 22:16:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721081810000|2024-07-15 22:16:50|12.3|12.23|12.31|12.24|12.32|12.25|12.3|12.23|4
1721081820000|2024-07-15 22:17:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|5
1721081840000|2024-07-15 22:17:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721081860000|2024-07-15 22:17:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721081880000|2024-07-15 22:18:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721081890000|2024-07-15 22:18:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721081900000|2024-07-15 22:18:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721081910000|2024-07-15 22:18:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|7
1721081920000|2024-07-15 22:18:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721081930000|2024-07-15 22:18:50|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721081940000|2024-07-15 22:19:00|12.36|12.29|12.37|12.3|12.37|12.3|12.35|12.28|8
1721081950000|2024-07-15 22:19:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|10
1721081970000|2024-07-15 22:19:30|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721082000000|2024-07-15 22:20:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721082010000|2024-07-15 22:20:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721082020000|2024-07-15 22:20:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|18
1721082030000|2024-07-15 22:20:30|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|7
1721082040000|2024-07-15 22:20:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721082050000|2024-07-15 22:20:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721082060000|2024-07-15 22:21:00|12.35|12.28|12.33|12.26|12.35|12.28|12.33|12.26|3
1721082070000|2024-07-15 22:21:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721082080000|2024-07-15 22:21:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721082090000|2024-07-15 22:21:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721082100000|2024-07-15 22:21:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|10
1721082110000|2024-07-15 22:21:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721082120000|2024-07-15 22:22:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721082130000|2024-07-15 22:22:10|12.32|12.25|12.33|12.26|12.34|12.27|12.32|12.25|4
1721082140000|2024-07-15 22:22:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721082150000|2024-07-15 22:22:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721082160000|2024-07-15 22:22:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721082170000|2024-07-15 22:22:50|12.33|12.26|12.35|12.28|12.35|12.28|12.33|12.26|5
1721082180000|2024-07-15 22:23:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721082230000|2024-07-15 22:23:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|10
1721082240000|2024-07-15 22:24:00|12.34|12.27|12.36|12.29|12.36|12.29|12.34|12.27|9
1721082260000|2024-07-15 22:24:20|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721082270000|2024-07-15 22:24:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721082310000|2024-07-15 22:25:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1721082330000|2024-07-15 22:25:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721082340000|2024-07-15 22:25:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721082350000|2024-07-15 22:25:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|14
1721082360000|2024-07-15 22:26:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|15
1721082370000|2024-07-15 22:26:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|9
1721082380000|2024-07-15 22:26:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721082390000|2024-07-15 22:26:30|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|6
1721082410000|2024-07-15 22:26:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721082420000|2024-07-15 22:27:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|12
1721082430000|2024-07-15 22:27:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721082450000|2024-07-15 22:27:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721082460000|2024-07-15 22:27:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721082480000|2024-07-15 22:28:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721082490000|2024-07-15 22:28:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721082500000|2024-07-15 22:28:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721082540000|2024-07-15 22:29:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721082570000|2024-07-15 22:29:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721082580000|2024-07-15 22:29:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721082610000|2024-07-15 22:30:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721082620000|2024-07-15 22:30:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721082630000|2024-07-15 22:30:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1721082640000|2024-07-15 22:30:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721082650000|2024-07-15 22:30:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721082670000|2024-07-15 22:31:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721082780000|2024-07-15 22:33:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721082790000|2024-07-15 22:33:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721082800000|2024-07-15 22:33:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721082810000|2024-07-15 22:33:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721082820000|2024-07-15 22:33:40|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721082840000|2024-07-15 22:34:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721082850000|2024-07-15 22:34:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|5
1721082860000|2024-07-15 22:34:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721082880000|2024-07-15 22:34:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721082900000|2024-07-15 22:35:00|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721082910000|2024-07-15 22:35:10|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|11
1721082920000|2024-07-15 22:35:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721082930000|2024-07-15 22:35:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|7
1721082940000|2024-07-15 22:35:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721082950000|2024-07-15 22:35:50|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|11
1721082960000|2024-07-15 22:36:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|16
1721082970000|2024-07-15 22:36:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721082980000|2024-07-15 22:36:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|7
1721082990000|2024-07-15 22:36:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721083010000|2024-07-15 22:36:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721083030000|2024-07-15 22:37:10|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721083040000|2024-07-15 22:37:20|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|8
1721083050000|2024-07-15 22:37:30|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|9
1721083060000|2024-07-15 22:37:40|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|7
1721083070000|2024-07-15 22:37:50|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721083090000|2024-07-15 22:38:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|10
1721083110000|2024-07-15 22:38:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721083120000|2024-07-15 22:38:40|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721083140000|2024-07-15 22:39:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|7
1721083150000|2024-07-15 22:39:10|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721083160000|2024-07-15 22:39:20|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721083200000|2024-07-15 22:40:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721083210000|2024-07-15 22:40:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721083220000|2024-07-15 22:40:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721083230000|2024-07-15 22:40:30|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721083240000|2024-07-15 22:40:40|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|15
1721083260000|2024-07-15 22:41:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721083270000|2024-07-15 22:41:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721083280000|2024-07-15 22:41:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721083290000|2024-07-15 22:41:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721083300000|2024-07-15 22:41:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1721083310000|2024-07-15 22:41:50|12.46|12.39|12.46|12.39|12.48|12.41|12.46|12.39|7
1721083320000|2024-07-15 22:42:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721083330000|2024-07-15 22:42:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721083340000|2024-07-15 22:42:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721083350000|2024-07-15 22:42:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721083360000|2024-07-15 22:42:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721083380000|2024-07-15 22:43:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721083400000|2024-07-15 22:43:20|12.48|12.41|12.46|12.39|12.48|12.41|12.46|12.39|7
1721083410000|2024-07-15 22:43:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1721083420000|2024-07-15 22:43:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721083440000|2024-07-15 22:44:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721083450000|2024-07-15 22:44:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721083460000|2024-07-15 22:44:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721083470000|2024-07-15 22:44:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721083480000|2024-07-15 22:44:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721083490000|2024-07-15 22:44:50|12.47|12.4|12.47|12.4|12.48|12.41|12.46|12.39|7
1721083500000|2024-07-15 22:45:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1721083510000|2024-07-15 22:45:10|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|9
1721083520000|2024-07-15 22:45:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|9
1721083540000|2024-07-15 22:45:40|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|7
1721083550000|2024-07-15 22:45:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721083560000|2024-07-15 22:46:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|7
1721083570000|2024-07-15 22:46:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1721083580000|2024-07-15 22:46:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721083590000|2024-07-15 22:46:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721083600000|2024-07-15 22:46:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721083620000|2024-07-15 22:47:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721083630000|2024-07-15 22:47:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721083640000|2024-07-15 22:47:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721083650000|2024-07-15 22:47:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721083660000|2024-07-15 22:47:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721083670000|2024-07-15 22:47:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|9
1721083680000|2024-07-15 22:48:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721083690000|2024-07-15 22:48:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721083710000|2024-07-15 22:48:30|12.5|12.43|12.51|12.44|12.52|12.45|12.5|12.43|8
1721083720000|2024-07-15 22:48:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|13
1721083730000|2024-07-15 22:48:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|10
1721083740000|2024-07-15 22:49:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|8
1721083750000|2024-07-15 22:49:10|12.49|12.42|12.49|12.42|12.5|12.43|12.48|12.41|11
1721083760000|2024-07-15 22:49:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721083770000|2024-07-15 22:49:30|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721083780000|2024-07-15 22:49:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721083790000|2024-07-15 22:49:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721083800000|2024-07-15 22:50:00|12.48|12.41|12.5|12.43|12.5|12.43|12.48|12.41|7
1721083810000|2024-07-15 22:50:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|10
1721083820000|2024-07-15 22:50:20|12.49|12.42|12.51|12.44|12.52|12.45|12.49|12.42|7
1721083830000|2024-07-15 22:50:30|12.52|12.45|12.51|12.44|12.52|12.45|12.5|12.43|12
1721083840000|2024-07-15 22:50:40|12.5|12.43|12.49|12.42|12.51|12.44|12.49|12.42|8
1721083850000|2024-07-15 22:50:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721083860000|2024-07-15 22:51:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721083870000|2024-07-15 22:51:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721083880000|2024-07-15 22:51:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721083900000|2024-07-15 22:51:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721083910000|2024-07-15 22:51:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721083920000|2024-07-15 22:52:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721083930000|2024-07-15 22:52:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721083960000|2024-07-15 22:52:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721083970000|2024-07-15 22:52:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721083990000|2024-07-15 22:53:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721084000000|2024-07-15 22:53:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721084020000|2024-07-15 22:53:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721084030000|2024-07-15 22:53:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721084050000|2024-07-15 22:54:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721084060000|2024-07-15 22:54:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721084090000|2024-07-15 22:54:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721084100000|2024-07-15 22:55:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721084110000|2024-07-15 22:55:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721084140000|2024-07-15 22:55:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|7
1721084150000|2024-07-15 22:55:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721084160000|2024-07-15 22:56:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721084170000|2024-07-15 22:56:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721084190000|2024-07-15 22:56:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721084200000|2024-07-15 22:56:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721084210000|2024-07-15 22:56:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721084220000|2024-07-15 22:57:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721084230000|2024-07-15 22:57:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|6
1721084240000|2024-07-15 22:57:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1721084250000|2024-07-15 22:57:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721084260000|2024-07-15 22:57:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721084270000|2024-07-15 22:57:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721084280000|2024-07-15 22:58:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721084290000|2024-07-15 22:58:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|8
1721084300000|2024-07-15 22:58:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721084310000|2024-07-15 22:58:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721084340000|2024-07-15 22:59:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721084350000|2024-07-15 22:59:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721084370000|2024-07-15 22:59:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721084380000|2024-07-15 22:59:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1721084390000|2024-07-15 22:59:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|8
1721084400000|2024-07-15 23:00:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|11
1721084410000|2024-07-15 23:00:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|12
1721084420000|2024-07-15 23:00:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721084430000|2024-07-15 23:00:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1721084440000|2024-07-15 23:00:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721084450000|2024-07-15 23:00:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|6
1721084460000|2024-07-15 23:01:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|12
1721084470000|2024-07-15 23:01:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|12
1721084480000|2024-07-15 23:01:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721084490000|2024-07-15 23:01:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721084500000|2024-07-15 23:01:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|15
1721084510000|2024-07-15 23:01:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721084520000|2024-07-15 23:02:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721084530000|2024-07-15 23:02:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|10
1721084540000|2024-07-15 23:02:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721084550000|2024-07-15 23:02:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721084570000|2024-07-15 23:02:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721084580000|2024-07-15 23:03:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|6
1721084590000|2024-07-15 23:03:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721084600000|2024-07-15 23:03:20|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721084620000|2024-07-15 23:03:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721084640000|2024-07-15 23:04:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721084660000|2024-07-15 23:04:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721084680000|2024-07-15 23:04:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|8
1721084690000|2024-07-15 23:04:50|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|10
1721084700000|2024-07-15 23:05:00|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721084710000|2024-07-15 23:05:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|10
1721084720000|2024-07-15 23:05:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|6
1721084730000|2024-07-15 23:05:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721084750000|2024-07-15 23:05:50|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721084760000|2024-07-15 23:06:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721084770000|2024-07-15 23:06:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721084790000|2024-07-15 23:06:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721084810000|2024-07-15 23:06:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721084820000|2024-07-15 23:07:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721084830000|2024-07-15 23:07:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721084840000|2024-07-15 23:07:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721084850000|2024-07-15 23:07:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|12
1721084860000|2024-07-15 23:07:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|12
1721084870000|2024-07-15 23:07:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721084880000|2024-07-15 23:08:00|12.42|12.35|12.44|12.37|12.44|12.37|12.42|12.35|3
1721084900000|2024-07-15 23:08:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721084930000|2024-07-15 23:08:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721084940000|2024-07-15 23:09:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721084960000|2024-07-15 23:09:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721084970000|2024-07-15 23:09:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721084980000|2024-07-15 23:09:40|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|9
1721084990000|2024-07-15 23:09:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|8
1721085000000|2024-07-15 23:10:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|8
1721085010000|2024-07-15 23:10:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721085020000|2024-07-15 23:10:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721085040000|2024-07-15 23:10:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|14
1721085050000|2024-07-15 23:10:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721085060000|2024-07-15 23:11:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|7
1721085070000|2024-07-15 23:11:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721085080000|2024-07-15 23:11:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|8
1721085090000|2024-07-15 23:11:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721085100000|2024-07-15 23:11:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|10
1721085140000|2024-07-15 23:12:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|10
1721085210000|2024-07-15 23:13:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721085220000|2024-07-15 23:13:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|12
1721085230000|2024-07-15 23:13:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|11
1721085240000|2024-07-15 23:14:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721085250000|2024-07-15 23:14:10|12.44|12.37|12.46|12.39|12.46|12.39|12.44|12.37|5
1721085260000|2024-07-15 23:14:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721085280000|2024-07-15 23:14:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721085310000|2024-07-15 23:15:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721085320000|2024-07-15 23:15:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721085330000|2024-07-15 23:15:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|11
1721085340000|2024-07-15 23:15:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721085360000|2024-07-15 23:16:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721085370000|2024-07-15 23:16:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721085430000|2024-07-15 23:17:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721085440000|2024-07-15 23:17:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721085470000|2024-07-15 23:17:50|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721085480000|2024-07-15 23:18:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721085490000|2024-07-15 23:18:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721085510000|2024-07-15 23:18:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721085520000|2024-07-15 23:18:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|10
1721085550000|2024-07-15 23:19:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721085560000|2024-07-15 23:19:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721085570000|2024-07-15 23:19:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721085580000|2024-07-15 23:19:40|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721085600000|2024-07-15 23:20:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|6
1721085610000|2024-07-15 23:20:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|19
1721085620000|2024-07-15 23:20:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721085630000|2024-07-15 23:20:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721085640000|2024-07-15 23:20:40|12.46|12.39|12.48|12.41|12.48|12.41|12.46|12.39|9
1721085650000|2024-07-15 23:20:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1721085660000|2024-07-15 23:21:00|12.49|12.42|12.48|12.41|12.49|12.42|12.47|12.4|8
1721085680000|2024-07-15 23:21:20|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|7
1721085690000|2024-07-15 23:21:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721085700000|2024-07-15 23:21:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721085710000|2024-07-15 23:21:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721085720000|2024-07-15 23:22:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721085730000|2024-07-15 23:22:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|10
1721085740000|2024-07-15 23:22:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721085750000|2024-07-15 23:22:30|12.51|12.44|12.5|12.43|12.51|12.44|12.49|12.42|16
1721085760000|2024-07-15 23:22:40|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|11
1721085770000|2024-07-15 23:22:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721085780000|2024-07-15 23:23:00|12.48|12.41|12.5|12.43|12.5|12.43|12.48|12.41|9
1721085790000|2024-07-15 23:23:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|10
1721085800000|2024-07-15 23:23:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|9
1721085810000|2024-07-15 23:23:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721085820000|2024-07-15 23:23:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|10
1721085830000|2024-07-15 23:23:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|12
1721085840000|2024-07-15 23:24:00|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|13
1721085850000|2024-07-15 23:24:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721085860000|2024-07-15 23:24:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721085870000|2024-07-15 23:24:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721085880000|2024-07-15 23:24:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|12
1721085890000|2024-07-15 23:24:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|16
1721085900000|2024-07-15 23:25:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|10
1721085910000|2024-07-15 23:25:10|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|18
1721085920000|2024-07-15 23:25:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1721085930000|2024-07-15 23:25:30|12.47|12.4|12.48|12.41|12.49|12.42|12.47|12.4|14
1721085940000|2024-07-15 23:25:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721085950000|2024-07-15 23:25:50|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|10
1721085960000|2024-07-15 23:26:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721085970000|2024-07-15 23:26:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1721085990000|2024-07-15 23:26:30|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|9
1721086000000|2024-07-15 23:26:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721086010000|2024-07-15 23:26:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721086020000|2024-07-15 23:27:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721086030000|2024-07-15 23:27:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|16
1721086040000|2024-07-15 23:27:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|10
1721086050000|2024-07-15 23:27:30|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|9
1721086060000|2024-07-15 23:27:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721086070000|2024-07-15 23:27:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721086080000|2024-07-15 23:28:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|18
1721086090000|2024-07-15 23:28:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721086100000|2024-07-15 23:28:20|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721086110000|2024-07-15 23:28:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721086120000|2024-07-15 23:28:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721086130000|2024-07-15 23:28:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721086140000|2024-07-15 23:29:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721086150000|2024-07-15 23:29:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721086160000|2024-07-15 23:29:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|16
1721086170000|2024-07-15 23:29:30|12.49|12.42|12.48|12.41|12.49|12.42|12.47|12.4|14
1721086180000|2024-07-15 23:29:40|12.47|12.4|12.46|12.39|12.48|12.41|12.46|12.39|14
1721086190000|2024-07-15 23:29:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|11
1721086200000|2024-07-15 23:30:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721086210000|2024-07-15 23:30:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1721086220000|2024-07-15 23:30:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1721086230000|2024-07-15 23:30:30|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|9
1721086240000|2024-07-15 23:30:40|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721086250000|2024-07-15 23:30:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|14
1721086260000|2024-07-15 23:31:00|12.47|12.4|12.49|12.42|12.49|12.42|12.47|12.4|5
1721086270000|2024-07-15 23:31:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721086280000|2024-07-15 23:31:20|12.49|12.42|12.49|12.42|12.5|12.43|12.48|12.41|7
1721086290000|2024-07-15 23:31:30|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|11
1721086300000|2024-07-15 23:31:40|12.47|12.4|12.48|12.41|12.49|12.42|12.47|12.4|10
1721086310000|2024-07-15 23:31:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721086320000|2024-07-15 23:32:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|9
1721086330000|2024-07-15 23:32:10|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|11
1721086340000|2024-07-15 23:32:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721086350000|2024-07-15 23:32:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|11
1721086360000|2024-07-15 23:32:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721086380000|2024-07-15 23:33:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|15
1721086390000|2024-07-15 23:33:10|12.49|12.42|12.5|12.43|12.51|12.44|12.49|12.42|4
1721086400000|2024-07-15 23:33:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|9
1721086410000|2024-07-15 23:33:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721086420000|2024-07-15 23:33:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721086430000|2024-07-15 23:33:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|12
1721086440000|2024-07-15 23:34:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|11
1721086450000|2024-07-15 23:34:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721086460000|2024-07-15 23:34:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721086470000|2024-07-15 23:34:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721086480000|2024-07-15 23:34:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721086490000|2024-07-15 23:34:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721086500000|2024-07-15 23:35:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721086510000|2024-07-15 23:35:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721086520000|2024-07-15 23:35:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721086530000|2024-07-15 23:35:30|12.54|12.47|12.55|12.48|12.55|12.48|12.53|12.46|6
1721086540000|2024-07-15 23:35:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721086550000|2024-07-15 23:35:50|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|9
1721086560000|2024-07-15 23:36:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721086570000|2024-07-15 23:36:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721086580000|2024-07-15 23:36:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721086590000|2024-07-15 23:36:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721086620000|2024-07-15 23:37:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721086630000|2024-07-15 23:37:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721086640000|2024-07-15 23:37:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721086650000|2024-07-15 23:37:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721086660000|2024-07-15 23:37:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|10
1721086670000|2024-07-15 23:37:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|18
1721086680000|2024-07-15 23:38:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1721086690000|2024-07-15 23:38:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721086700000|2024-07-15 23:38:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1721086710000|2024-07-15 23:38:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721086720000|2024-07-15 23:38:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721086730000|2024-07-15 23:38:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721086750000|2024-07-15 23:39:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|14
1721086770000|2024-07-15 23:39:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721086820000|2024-07-15 23:40:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721086830000|2024-07-15 23:40:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1721086840000|2024-07-15 23:40:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1721086850000|2024-07-15 23:40:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721086860000|2024-07-15 23:41:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721086870000|2024-07-15 23:41:10|12.56|12.49|12.56|12.49|12.57|12.5|12.55|12.48|9
1721086880000|2024-07-15 23:41:20|12.55|12.48|12.56|12.49|12.57|12.5|12.55|12.48|4
1721086890000|2024-07-15 23:41:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721086900000|2024-07-15 23:41:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721086910000|2024-07-15 23:41:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|13
1721086920000|2024-07-15 23:42:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721086930000|2024-07-15 23:42:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721086940000|2024-07-15 23:42:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721086970000|2024-07-15 23:42:50|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|7
1721086980000|2024-07-15 23:43:00|12.58|12.51|12.57|12.5|12.59|12.52|12.57|12.5|4
1721086990000|2024-07-15 23:43:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721087000000|2024-07-15 23:43:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721087010000|2024-07-15 23:43:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721087020000|2024-07-15 23:43:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721087030000|2024-07-15 23:43:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721087050000|2024-07-15 23:44:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721087060000|2024-07-15 23:44:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721087070000|2024-07-15 23:44:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721087080000|2024-07-15 23:44:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|8
1721087090000|2024-07-15 23:44:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721087100000|2024-07-15 23:45:00|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|7
1721087110000|2024-07-15 23:45:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721087130000|2024-07-15 23:45:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721087150000|2024-07-15 23:45:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721087160000|2024-07-15 23:46:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721087170000|2024-07-15 23:46:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721087180000|2024-07-15 23:46:20|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|5
1721087190000|2024-07-15 23:46:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721087200000|2024-07-15 23:46:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721087210000|2024-07-15 23:46:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1721087220000|2024-07-15 23:47:00|12.54|12.47|12.55|12.48|12.56|12.49|12.54|12.47|4
1721087230000|2024-07-15 23:47:10|12.56|12.49|12.57|12.5|12.57|12.5|12.55|12.48|6
1721087250000|2024-07-15 23:47:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721087260000|2024-07-15 23:47:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721087270000|2024-07-15 23:47:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721087280000|2024-07-15 23:48:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721087290000|2024-07-15 23:48:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721087300000|2024-07-15 23:48:20|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|5
1721087310000|2024-07-15 23:48:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721087320000|2024-07-15 23:48:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1721087330000|2024-07-15 23:48:50|12.57|12.5|12.56|12.49|12.57|12.5|12.55|12.48|8
1721087340000|2024-07-15 23:49:00|12.55|12.48|12.56|12.49|12.57|12.5|12.55|12.48|4
1721087360000|2024-07-15 23:49:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087370000|2024-07-15 23:49:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087380000|2024-07-15 23:49:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087390000|2024-07-15 23:49:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721087420000|2024-07-15 23:50:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721087430000|2024-07-15 23:50:30|12.54|12.47|12.55|12.48|12.55|12.48|12.53|12.46|6
1721087440000|2024-07-15 23:50:40|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|3
1721087450000|2024-07-15 23:50:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721087460000|2024-07-15 23:51:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087470000|2024-07-15 23:51:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721087480000|2024-07-15 23:51:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721087490000|2024-07-15 23:51:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1721087500000|2024-07-15 23:51:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721087510000|2024-07-15 23:51:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|13
1721087520000|2024-07-15 23:52:00|12.55|12.48|12.55|12.48|12.56|12.49|12.54|12.47|7
1721087530000|2024-07-15 23:52:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|15
1721087540000|2024-07-15 23:52:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721087550000|2024-07-15 23:52:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1721087560000|2024-07-15 23:52:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721087570000|2024-07-15 23:52:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721087580000|2024-07-15 23:53:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087590000|2024-07-15 23:53:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721087600000|2024-07-15 23:53:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721087610000|2024-07-15 23:53:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721087620000|2024-07-15 23:53:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721087630000|2024-07-15 23:53:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|17
1721087640000|2024-07-15 23:54:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|17
1721087650000|2024-07-15 23:54:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|14
1721087660000|2024-07-15 23:54:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|12
1721087670000|2024-07-15 23:54:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|8
1721087680000|2024-07-15 23:54:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721087690000|2024-07-15 23:54:50|12.55|12.48|12.56|12.49|12.56|12.49|12.54|12.47|6
1721087700000|2024-07-15 23:55:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087720000|2024-07-15 23:55:20|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|9
1721087730000|2024-07-15 23:55:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1721087740000|2024-07-15 23:55:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721087760000|2024-07-15 23:56:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721087770000|2024-07-15 23:56:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721087780000|2024-07-15 23:56:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721087810000|2024-07-15 23:56:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721087830000|2024-07-15 23:57:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721087840000|2024-07-15 23:57:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721087850000|2024-07-15 23:57:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721087880000|2024-07-15 23:58:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087910000|2024-07-15 23:58:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087920000|2024-07-15 23:58:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721087930000|2024-07-15 23:58:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721087950000|2024-07-15 23:59:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|13
1721087960000|2024-07-15 23:59:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721087970000|2024-07-15 23:59:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721087980000|2024-07-15 23:59:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721088010000|2024-07-16 00:00:10|12.53|12.46|12.56|12.49|12.56|12.49|12.53|12.46|6
1721088030000|2024-07-16 00:00:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721088040000|2024-07-16 00:00:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721088050000|2024-07-16 00:00:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721088060000|2024-07-16 00:01:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721088070000|2024-07-16 00:01:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721088080000|2024-07-16 00:01:20|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|6
1721088090000|2024-07-16 00:01:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721088100000|2024-07-16 00:01:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721088110000|2024-07-16 00:01:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721088120000|2024-07-16 00:02:00|12.58|12.51|12.58|12.51|12.59|12.52|12.57|12.5|9
1721088130000|2024-07-16 00:02:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721088140000|2024-07-16 00:02:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721088150000|2024-07-16 00:02:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721088160000|2024-07-16 00:02:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1721088170000|2024-07-16 00:02:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721088180000|2024-07-16 00:03:00|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|7
1721088190000|2024-07-16 00:03:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1721088200000|2024-07-16 00:03:20|12.61|12.54|12.62|12.55|12.62|12.55|12.6|12.53|6
1721088210000|2024-07-16 00:03:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721088220000|2024-07-16 00:03:40|12.64|12.57|12.65|12.58|12.65|12.58|12.63|12.56|8
1721088230000|2024-07-16 00:03:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721088240000|2024-07-16 00:04:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1721088250000|2024-07-16 00:04:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721088260000|2024-07-16 00:04:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721088270000|2024-07-16 00:04:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721088280000|2024-07-16 00:04:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721088290000|2024-07-16 00:04:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721088300000|2024-07-16 00:05:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721088310000|2024-07-16 00:05:10|12.69|12.62|12.68|12.61|12.69|12.62|12.67|12.6|10
1721088320000|2024-07-16 00:05:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721088340000|2024-07-16 00:05:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721088350000|2024-07-16 00:05:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1721088360000|2024-07-16 00:06:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721088370000|2024-07-16 00:06:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721088380000|2024-07-16 00:06:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721088390000|2024-07-16 00:06:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721088400000|2024-07-16 00:06:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721088410000|2024-07-16 00:06:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1721088420000|2024-07-16 00:07:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721088430000|2024-07-16 00:07:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721088440000|2024-07-16 00:07:20|12.7|12.63|12.68|12.61|12.7|12.63|12.68|12.61|9
1721088450000|2024-07-16 00:07:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1721088460000|2024-07-16 00:07:40|12.68|12.61|12.7|12.63|12.7|12.63|12.68|12.61|5
1721088470000|2024-07-16 00:07:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|6
1721088480000|2024-07-16 00:08:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1721088490000|2024-07-16 00:08:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|7
1721088500000|2024-07-16 00:08:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|7
1721088510000|2024-07-16 00:08:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721088520000|2024-07-16 00:08:40|12.75|12.68|12.72|12.65|12.75|12.68|12.72|12.65|12
1721088530000|2024-07-16 00:08:50|12.73|12.66|12.75|12.68|12.75|12.68|12.72|12.65|7
1721088540000|2024-07-16 00:09:00|12.74|12.67|12.76|12.69|12.77|12.7|12.74|12.67|7
1721088550000|2024-07-16 00:09:10|12.75|12.68|12.78|12.71|12.78|12.71|12.75|12.68|10
1721088560000|2024-07-16 00:09:20|12.79|12.72|12.78|12.71|12.8|12.73|12.78|12.71|10
1721088570000|2024-07-16 00:09:30|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|5
1721088580000|2024-07-16 00:09:40|12.8|12.73|12.8|12.73|12.81|12.74|12.79|12.72|5
1721088590000|2024-07-16 00:09:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1721088600000|2024-07-16 00:10:00|12.81|12.74|12.81|12.74|12.82|12.75|12.78|12.71|15
1721088610000|2024-07-16 00:10:10|12.82|12.75|12.8|12.73|12.82|12.75|12.79|12.72|13
1721088620000|2024-07-16 00:10:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1721088630000|2024-07-16 00:10:30|12.78|12.71|12.78|12.71|12.79|12.72|12.77|12.7|17
1721088640000|2024-07-16 00:10:40|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1721088650000|2024-07-16 00:10:50|12.77|12.7|12.78|12.71|12.78|12.71|12.76|12.69|12
1721088660000|2024-07-16 00:11:00|12.77|12.7|12.77|12.7|12.78|12.71|12.76|12.69|12
1721088670000|2024-07-16 00:11:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1721088680000|2024-07-16 00:11:20|12.76|12.69|12.74|12.67|12.76|12.69|12.74|12.67|5
1721088690000|2024-07-16 00:11:30|12.73|12.66|12.75|12.68|12.75|12.68|12.72|12.65|15
1721088700000|2024-07-16 00:11:40|12.74|12.67|12.75|12.68|12.75|12.68|12.73|12.66|6
1721088710000|2024-07-16 00:11:50|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1721088720000|2024-07-16 00:12:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721088730000|2024-07-16 00:12:10|12.74|12.67|12.73|12.66|12.75|12.68|12.73|12.66|6
1721088740000|2024-07-16 00:12:20|12.74|12.67|12.74|12.67|12.75|12.68|12.73|12.66|9
1721088750000|2024-07-16 00:12:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1721088760000|2024-07-16 00:12:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1721088770000|2024-07-16 00:12:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|11
1721088780000|2024-07-16 00:13:00|12.7|12.63|12.7|12.63|12.71|12.64|12.69|12.62|7
1721088790000|2024-07-16 00:13:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721088800000|2024-07-16 00:13:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1721088810000|2024-07-16 00:13:30|12.67|12.6|12.7|12.63|12.7|12.63|12.67|12.6|10
1721088820000|2024-07-16 00:13:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721088830000|2024-07-16 00:13:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1721088840000|2024-07-16 00:14:00|12.72|12.65|12.71|12.64|12.72|12.65|12.7|12.63|8
1721088850000|2024-07-16 00:14:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1721088860000|2024-07-16 00:14:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1721088870000|2024-07-16 00:14:30|12.71|12.64|12.71|12.64|12.71|12.64|12.69|12.62|11
1721088880000|2024-07-16 00:14:40|12.72|12.65|12.74|12.67|12.74|12.67|12.72|12.65|3
1721088890000|2024-07-16 00:14:50|12.75|12.68|12.75|12.68|12.77|12.7|12.75|12.68|11
1721088900000|2024-07-16 00:15:00|12.74|12.67|12.72|12.65|12.74|12.67|12.72|12.65|3
1721088910000|2024-07-16 00:15:10|12.71|12.64|12.71|12.64|12.73|12.66|12.71|12.64|9
1721088920000|2024-07-16 00:15:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721088930000|2024-07-16 00:15:30|12.69|12.62|12.67|12.6|12.7|12.63|12.67|12.6|11
1721088940000|2024-07-16 00:15:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1721088950000|2024-07-16 00:15:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1721088960000|2024-07-16 00:16:00|12.67|12.6|12.68|12.61|12.69|12.62|12.67|12.6|4
1721088970000|2024-07-16 00:16:10|12.67|12.6|12.68|12.61|12.69|12.62|12.67|12.6|6
1721088980000|2024-07-16 00:16:20|12.67|12.6|12.69|12.62|12.69|12.62|12.67|12.6|9
1721088990000|2024-07-16 00:16:30|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|9
1721089000000|2024-07-16 00:16:40|12.67|12.6|12.66|12.59|12.68|12.61|12.66|12.59|8
1721089010000|2024-07-16 00:16:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1721089020000|2024-07-16 00:17:00|12.63|12.56|12.6|12.53|12.63|12.56|12.6|12.53|10
1721089030000|2024-07-16 00:17:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721089040000|2024-07-16 00:17:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721089050000|2024-07-16 00:17:30|12.59|12.52|12.56|12.49|12.59|12.52|12.56|12.49|8
1721089060000|2024-07-16 00:17:40|12.57|12.5|12.56|12.49|12.57|12.5|12.55|12.48|8
1721089070000|2024-07-16 00:17:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1721089090000|2024-07-16 00:18:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721089100000|2024-07-16 00:18:20|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|6
1721089110000|2024-07-16 00:18:30|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|6
1721089120000|2024-07-16 00:18:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721089130000|2024-07-16 00:18:50|12.56|12.49|12.57|12.5|12.57|12.5|12.55|12.48|6
1721089140000|2024-07-16 00:19:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721089150000|2024-07-16 00:19:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721089160000|2024-07-16 00:19:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1721089170000|2024-07-16 00:19:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721089180000|2024-07-16 00:19:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721089190000|2024-07-16 00:19:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721089200000|2024-07-16 00:20:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721089210000|2024-07-16 00:20:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721089220000|2024-07-16 00:20:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1721089230000|2024-07-16 00:20:30|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|5
1721089240000|2024-07-16 00:20:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721089250000|2024-07-16 00:20:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721089260000|2024-07-16 00:21:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721089270000|2024-07-16 00:21:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721089280000|2024-07-16 00:21:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1721089290000|2024-07-16 00:21:30|12.65|12.58|12.63|12.56|12.65|12.58|12.62|12.55|4
1721089300000|2024-07-16 00:21:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721089310000|2024-07-16 00:21:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721089320000|2024-07-16 00:22:00|12.61|12.54|12.57|12.5|12.62|12.55|12.57|12.5|9
1721089330000|2024-07-16 00:22:10|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|4
1721089340000|2024-07-16 00:22:20|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|9
1721089350000|2024-07-16 00:22:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721089360000|2024-07-16 00:22:40|12.54|12.47|12.55|12.48|12.55|12.48|12.52|12.45|14
1721089370000|2024-07-16 00:22:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721089380000|2024-07-16 00:23:00|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|3
1721089390000|2024-07-16 00:23:10|12.55|12.48|12.54|12.47|12.56|12.49|12.54|12.47|4
1721089400000|2024-07-16 00:23:20|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|5
1721089410000|2024-07-16 00:23:30|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721089420000|2024-07-16 00:23:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721089430000|2024-07-16 00:23:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721089440000|2024-07-16 00:24:00|12.55|12.48|12.55|12.48|12.55|12.48|12.53|12.46|11
1721089450000|2024-07-16 00:24:10|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|3
1721089470000|2024-07-16 00:24:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721089480000|2024-07-16 00:24:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721089490000|2024-07-16 00:24:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721089500000|2024-07-16 00:25:00|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|3
1721089510000|2024-07-16 00:25:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721089520000|2024-07-16 00:25:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721089530000|2024-07-16 00:25:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721089550000|2024-07-16 00:25:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721089560000|2024-07-16 00:26:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721089570000|2024-07-16 00:26:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721089580000|2024-07-16 00:26:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721089590000|2024-07-16 00:26:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721089610000|2024-07-16 00:26:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721089620000|2024-07-16 00:27:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721089630000|2024-07-16 00:27:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1721089640000|2024-07-16 00:27:20|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|5
1721089650000|2024-07-16 00:27:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721089660000|2024-07-16 00:27:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721089670000|2024-07-16 00:27:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721089680000|2024-07-16 00:28:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721089690000|2024-07-16 00:28:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721089700000|2024-07-16 00:28:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721089720000|2024-07-16 00:28:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721089730000|2024-07-16 00:28:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721089740000|2024-07-16 00:29:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721089750000|2024-07-16 00:29:10|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|6
1721089760000|2024-07-16 00:29:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721089770000|2024-07-16 00:29:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1721089780000|2024-07-16 00:29:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721089790000|2024-07-16 00:29:50|12.59|12.52|12.6|12.53|12.61|12.54|12.59|12.52|4
1721089800000|2024-07-16 00:30:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721089810000|2024-07-16 00:30:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721089820000|2024-07-16 00:30:20|12.59|12.52|12.58|12.51|12.6|12.53|12.57|12.5|9
1721089830000|2024-07-16 00:30:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721089840000|2024-07-16 00:30:40|12.57|12.5|12.55|12.48|12.57|12.5|12.55|12.48|9
1721089850000|2024-07-16 00:30:50|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|14
1721089860000|2024-07-16 00:31:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721089870000|2024-07-16 00:31:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721089890000|2024-07-16 00:31:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721089900000|2024-07-16 00:31:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721089910000|2024-07-16 00:31:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721089920000|2024-07-16 00:32:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721089940000|2024-07-16 00:32:20|12.55|12.48|12.55|12.48|12.56|12.49|12.54|12.47|5
1721089950000|2024-07-16 00:32:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721089960000|2024-07-16 00:32:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721089980000|2024-07-16 00:33:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721089990000|2024-07-16 00:33:10|12.53|12.46|12.51|12.44|12.53|12.46|12.51|12.44|11
1721090000000|2024-07-16 00:33:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|11
1721090010000|2024-07-16 00:33:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721090020000|2024-07-16 00:33:40|12.5|12.43|12.51|12.44|12.52|12.45|12.5|12.43|4
1721090030000|2024-07-16 00:33:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|11
1721090040000|2024-07-16 00:34:00|12.49|12.42|12.51|12.44|12.51|12.44|12.49|12.42|5
1721090050000|2024-07-16 00:34:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721090060000|2024-07-16 00:34:20|12.49|12.42|12.47|12.4|12.5|12.43|12.47|12.4|7
1721090070000|2024-07-16 00:34:30|12.48|12.41|12.46|12.39|12.48|12.41|12.46|12.39|7
1721090080000|2024-07-16 00:34:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721090090000|2024-07-16 00:34:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721090100000|2024-07-16 00:35:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|7
1721090110000|2024-07-16 00:35:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|9
1721090120000|2024-07-16 00:35:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721090130000|2024-07-16 00:35:30|12.49|12.42|12.48|12.41|12.49|12.42|12.47|12.4|18
1721090140000|2024-07-16 00:35:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1721090150000|2024-07-16 00:35:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721090160000|2024-07-16 00:36:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1721090170000|2024-07-16 00:36:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721090180000|2024-07-16 00:36:20|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|7
1721090190000|2024-07-16 00:36:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721090210000|2024-07-16 00:36:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721090220000|2024-07-16 00:37:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721090230000|2024-07-16 00:37:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721090250000|2024-07-16 00:37:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721090260000|2024-07-16 00:37:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1721090270000|2024-07-16 00:37:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721090280000|2024-07-16 00:38:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721090300000|2024-07-16 00:38:20|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721090310000|2024-07-16 00:38:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721090320000|2024-07-16 00:38:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721090340000|2024-07-16 00:39:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721090350000|2024-07-16 00:39:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721090360000|2024-07-16 00:39:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721090370000|2024-07-16 00:39:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|10
1721090380000|2024-07-16 00:39:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721090390000|2024-07-16 00:39:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|8
1721090400000|2024-07-16 00:40:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721090420000|2024-07-16 00:40:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721090430000|2024-07-16 00:40:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721090450000|2024-07-16 00:40:50|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721090470000|2024-07-16 00:41:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721090480000|2024-07-16 00:41:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721090490000|2024-07-16 00:41:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721090500000|2024-07-16 00:41:40|12.53|12.46|12.54|12.47|12.55|12.48|12.53|12.46|8
1721090510000|2024-07-16 00:41:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721090520000|2024-07-16 00:42:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721090530000|2024-07-16 00:42:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1721090540000|2024-07-16 00:42:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721090560000|2024-07-16 00:42:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721090570000|2024-07-16 00:42:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721090580000|2024-07-16 00:43:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721090590000|2024-07-16 00:43:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721090600000|2024-07-16 00:43:20|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|6
1721090610000|2024-07-16 00:43:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721090620000|2024-07-16 00:43:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721090630000|2024-07-16 00:43:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721090640000|2024-07-16 00:44:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721090660000|2024-07-16 00:44:20|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|5
1721090670000|2024-07-16 00:44:30|12.59|12.52|12.6|12.53|12.61|12.54|12.59|12.52|8
1721090690000|2024-07-16 00:44:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721090700000|2024-07-16 00:45:00|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|10
1721090710000|2024-07-16 00:45:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721090720000|2024-07-16 00:45:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1721090730000|2024-07-16 00:45:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721090760000|2024-07-16 00:46:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721090790000|2024-07-16 00:46:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721090820000|2024-07-16 00:47:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721090830000|2024-07-16 00:47:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721090850000|2024-07-16 00:47:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721090860000|2024-07-16 00:47:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721090870000|2024-07-16 00:47:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721090880000|2024-07-16 00:48:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721090890000|2024-07-16 00:48:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721090900000|2024-07-16 00:48:20|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|7
1721090910000|2024-07-16 00:48:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721090920000|2024-07-16 00:48:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721090930000|2024-07-16 00:48:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721090940000|2024-07-16 00:49:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721090950000|2024-07-16 00:49:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721090960000|2024-07-16 00:49:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721090980000|2024-07-16 00:49:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721090990000|2024-07-16 00:49:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721091000000|2024-07-16 00:50:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721091010000|2024-07-16 00:50:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721091020000|2024-07-16 00:50:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721091030000|2024-07-16 00:50:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721091040000|2024-07-16 00:50:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721091050000|2024-07-16 00:50:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721091060000|2024-07-16 00:51:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721091080000|2024-07-16 00:51:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721091090000|2024-07-16 00:51:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721091100000|2024-07-16 00:51:40|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|5
1721091110000|2024-07-16 00:51:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721091120000|2024-07-16 00:52:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721091130000|2024-07-16 00:52:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721091140000|2024-07-16 00:52:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721091150000|2024-07-16 00:52:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721091160000|2024-07-16 00:52:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721091180000|2024-07-16 00:53:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721091190000|2024-07-16 00:53:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721091200000|2024-07-16 00:53:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721091210000|2024-07-16 00:53:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721091220000|2024-07-16 00:53:40|12.57|12.5|12.56|12.49|12.58|12.51|12.56|12.49|4
1721091230000|2024-07-16 00:53:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721091240000|2024-07-16 00:54:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721091250000|2024-07-16 00:54:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721091260000|2024-07-16 00:54:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721091270000|2024-07-16 00:54:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1721091280000|2024-07-16 00:54:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721091290000|2024-07-16 00:54:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721091300000|2024-07-16 00:55:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721091310000|2024-07-16 00:55:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721091320000|2024-07-16 00:55:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721091330000|2024-07-16 00:55:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721091340000|2024-07-16 00:55:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721091350000|2024-07-16 00:55:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721091360000|2024-07-16 00:56:00|12.59|12.52|12.57|12.5|12.6|12.53|12.56|12.49|11
1721091370000|2024-07-16 00:56:10|12.56|12.49|12.55|12.48|12.57|12.5|12.55|12.48|4
1721091380000|2024-07-16 00:56:20|12.56|12.49|12.54|12.47|12.56|12.49|12.54|12.47|5
1721091390000|2024-07-16 00:56:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721091400000|2024-07-16 00:56:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721091410000|2024-07-16 00:56:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721091430000|2024-07-16 00:57:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721091450000|2024-07-16 00:57:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721091460000|2024-07-16 00:57:40|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721091470000|2024-07-16 00:57:50|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1721091480000|2024-07-16 00:58:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721091490000|2024-07-16 00:58:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721091520000|2024-07-16 00:58:40|12.55|12.48|12.54|12.47|12.55|12.48|12.53|12.46|6
1721091530000|2024-07-16 00:58:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721091540000|2024-07-16 00:59:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721091550000|2024-07-16 00:59:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721091560000|2024-07-16 00:59:20|12.55|12.48|12.53|12.46|12.55|12.48|12.53|12.46|7
1721091570000|2024-07-16 00:59:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721091580000|2024-07-16 00:59:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721091590000|2024-07-16 00:59:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1721091600000|2024-07-16 01:00:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1721091610000|2024-07-16 01:00:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|9
1721091620000|2024-07-16 01:00:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721091630000|2024-07-16 01:00:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721091640000|2024-07-16 01:00:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721091650000|2024-07-16 01:00:50|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|11
1721091660000|2024-07-16 01:01:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721091670000|2024-07-16 01:01:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|9
1721091680000|2024-07-16 01:01:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1721091690000|2024-07-16 01:01:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|10
1721091700000|2024-07-16 01:01:40|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|7
1721091710000|2024-07-16 01:01:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721091720000|2024-07-16 01:02:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721091730000|2024-07-16 01:02:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721091740000|2024-07-16 01:02:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721091750000|2024-07-16 01:02:30|12.57|12.5|12.56|12.49|12.57|12.5|12.55|12.48|8
1721091760000|2024-07-16 01:02:40|12.55|12.48|12.54|12.47|12.56|12.49|12.53|12.46|10
1721091770000|2024-07-16 01:02:50|12.53|12.46|12.54|12.47|12.55|12.48|12.53|12.46|4
1721091780000|2024-07-16 01:03:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1721091790000|2024-07-16 01:03:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721091800000|2024-07-16 01:03:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721091810000|2024-07-16 01:03:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721091820000|2024-07-16 01:03:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721091830000|2024-07-16 01:03:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721091840000|2024-07-16 01:04:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|12
1721091850000|2024-07-16 01:04:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|11
1721091860000|2024-07-16 01:04:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721091870000|2024-07-16 01:04:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721091880000|2024-07-16 01:04:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721091900000|2024-07-16 01:05:00|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|3
1721091910000|2024-07-16 01:05:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1721091920000|2024-07-16 01:05:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|13
1721091930000|2024-07-16 01:05:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|13
1721091940000|2024-07-16 01:05:40|12.52|12.45|12.5|12.43|12.52|12.45|12.5|12.43|7
1721091950000|2024-07-16 01:05:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721091970000|2024-07-16 01:06:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1721091980000|2024-07-16 01:06:20|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|11
1721091990000|2024-07-16 01:06:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721092010000|2024-07-16 01:06:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721092020000|2024-07-16 01:07:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721092030000|2024-07-16 01:07:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721092040000|2024-07-16 01:07:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721092050000|2024-07-16 01:07:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721092060000|2024-07-16 01:07:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721092070000|2024-07-16 01:07:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721092080000|2024-07-16 01:08:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721092090000|2024-07-16 01:08:10|12.48|12.41|12.5|12.43|12.5|12.43|12.48|12.41|3
1721092100000|2024-07-16 01:08:20|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721092110000|2024-07-16 01:08:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721092130000|2024-07-16 01:08:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721092140000|2024-07-16 01:09:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721092150000|2024-07-16 01:09:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721092160000|2024-07-16 01:09:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721092170000|2024-07-16 01:09:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721092190000|2024-07-16 01:09:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721092200000|2024-07-16 01:10:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721092210000|2024-07-16 01:10:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721092220000|2024-07-16 01:10:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721092230000|2024-07-16 01:10:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721092240000|2024-07-16 01:10:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721092250000|2024-07-16 01:10:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721092310000|2024-07-16 01:11:50|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721092330000|2024-07-16 01:12:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721092350000|2024-07-16 01:12:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721092360000|2024-07-16 01:12:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721092410000|2024-07-16 01:13:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721092460000|2024-07-16 01:14:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721092470000|2024-07-16 01:14:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721092480000|2024-07-16 01:14:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721092490000|2024-07-16 01:14:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721092500000|2024-07-16 01:15:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721092510000|2024-07-16 01:15:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721092520000|2024-07-16 01:15:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1721092530000|2024-07-16 01:15:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721092540000|2024-07-16 01:15:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721092550000|2024-07-16 01:15:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721092560000|2024-07-16 01:16:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721092570000|2024-07-16 01:16:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721092580000|2024-07-16 01:16:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721092600000|2024-07-16 01:16:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721092610000|2024-07-16 01:16:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721092630000|2024-07-16 01:17:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1721092640000|2024-07-16 01:17:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721092650000|2024-07-16 01:17:30|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|4
1721092660000|2024-07-16 01:17:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721092670000|2024-07-16 01:17:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721092680000|2024-07-16 01:18:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721092700000|2024-07-16 01:18:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721092710000|2024-07-16 01:18:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721092720000|2024-07-16 01:18:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721092730000|2024-07-16 01:18:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1721092740000|2024-07-16 01:19:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721092790000|2024-07-16 01:19:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721092810000|2024-07-16 01:20:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721092840000|2024-07-16 01:20:40|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|3
1721092870000|2024-07-16 01:21:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721092880000|2024-07-16 01:21:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721092890000|2024-07-16 01:21:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721092900000|2024-07-16 01:21:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721092910000|2024-07-16 01:21:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721092920000|2024-07-16 01:22:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721092930000|2024-07-16 01:22:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721092940000|2024-07-16 01:22:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721092950000|2024-07-16 01:22:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721093010000|2024-07-16 01:23:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721093020000|2024-07-16 01:23:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721093040000|2024-07-16 01:24:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721093050000|2024-07-16 01:24:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721093090000|2024-07-16 01:24:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721093130000|2024-07-16 01:25:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721093150000|2024-07-16 01:25:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721093160000|2024-07-16 01:26:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1721093170000|2024-07-16 01:26:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721093180000|2024-07-16 01:26:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721093190000|2024-07-16 01:26:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721093210000|2024-07-16 01:26:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721093220000|2024-07-16 01:27:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721093240000|2024-07-16 01:27:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721093250000|2024-07-16 01:27:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721093270000|2024-07-16 01:27:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721093280000|2024-07-16 01:28:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721093290000|2024-07-16 01:28:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721093300000|2024-07-16 01:28:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721093320000|2024-07-16 01:28:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721093330000|2024-07-16 01:28:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721093340000|2024-07-16 01:29:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721093360000|2024-07-16 01:29:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721093370000|2024-07-16 01:29:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721093380000|2024-07-16 01:29:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721093410000|2024-07-16 01:30:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721093420000|2024-07-16 01:30:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721093430000|2024-07-16 01:30:30|12.55|12.48|12.55|12.48|12.56|12.49|12.54|12.47|5
1721093440000|2024-07-16 01:30:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721093460000|2024-07-16 01:31:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721093480000|2024-07-16 01:31:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721093500000|2024-07-16 01:31:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721093520000|2024-07-16 01:32:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721093530000|2024-07-16 01:32:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721093540000|2024-07-16 01:32:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721093550000|2024-07-16 01:32:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721093570000|2024-07-16 01:32:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721093580000|2024-07-16 01:33:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721093590000|2024-07-16 01:33:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721093600000|2024-07-16 01:33:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721093610000|2024-07-16 01:33:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721093620000|2024-07-16 01:33:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721093630000|2024-07-16 01:33:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721093650000|2024-07-16 01:34:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721093690000|2024-07-16 01:34:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721093700000|2024-07-16 01:35:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721093710000|2024-07-16 01:35:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721093720000|2024-07-16 01:35:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721093730000|2024-07-16 01:35:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721093740000|2024-07-16 01:35:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721093750000|2024-07-16 01:35:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721093760000|2024-07-16 01:36:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721093770000|2024-07-16 01:36:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721093790000|2024-07-16 01:36:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721093810000|2024-07-16 01:36:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721093830000|2024-07-16 01:37:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721093840000|2024-07-16 01:37:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|19
1721093850000|2024-07-16 01:37:30|12.65|12.58|12.64|12.57|12.66|12.59|12.64|12.57|4
1721093860000|2024-07-16 01:37:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721093870000|2024-07-16 01:37:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|13
1721093880000|2024-07-16 01:38:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|15
1721093890000|2024-07-16 01:38:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721093900000|2024-07-16 01:38:20|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|4
1721093920000|2024-07-16 01:38:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721093930000|2024-07-16 01:38:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721093960000|2024-07-16 01:39:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721093980000|2024-07-16 01:39:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721094000000|2024-07-16 01:40:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721094010000|2024-07-16 01:40:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721094020000|2024-07-16 01:40:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721094030000|2024-07-16 01:40:30|12.61|12.54|12.61|12.54|12.62|12.55|12.6|12.53|7
1721094050000|2024-07-16 01:40:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721094060000|2024-07-16 01:41:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721094070000|2024-07-16 01:41:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721094080000|2024-07-16 01:41:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721094090000|2024-07-16 01:41:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721094100000|2024-07-16 01:41:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721094120000|2024-07-16 01:42:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721094130000|2024-07-16 01:42:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721094140000|2024-07-16 01:42:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721094150000|2024-07-16 01:42:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721094190000|2024-07-16 01:43:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721094200000|2024-07-16 01:43:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|13
1721094210000|2024-07-16 01:43:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721094220000|2024-07-16 01:43:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721094240000|2024-07-16 01:44:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721094250000|2024-07-16 01:44:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721094260000|2024-07-16 01:44:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721094270000|2024-07-16 01:44:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721094280000|2024-07-16 01:44:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721094300000|2024-07-16 01:45:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721094310000|2024-07-16 01:45:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721094320000|2024-07-16 01:45:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721094330000|2024-07-16 01:45:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721094340000|2024-07-16 01:45:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721094360000|2024-07-16 01:46:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721094370000|2024-07-16 01:46:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721094420000|2024-07-16 01:47:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1721094430000|2024-07-16 01:47:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721094440000|2024-07-16 01:47:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721094470000|2024-07-16 01:47:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721094490000|2024-07-16 01:48:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721094500000|2024-07-16 01:48:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721094520000|2024-07-16 01:48:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721094530000|2024-07-16 01:48:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721094550000|2024-07-16 01:49:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721094560000|2024-07-16 01:49:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721094570000|2024-07-16 01:49:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721094580000|2024-07-16 01:49:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721094590000|2024-07-16 01:49:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721094610000|2024-07-16 01:50:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721094620000|2024-07-16 01:50:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721094630000|2024-07-16 01:50:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721094640000|2024-07-16 01:50:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721094650000|2024-07-16 01:50:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1721094660000|2024-07-16 01:51:00|12.59|12.52|12.6|12.53|12.6|12.53|12.58|12.51|6
1721094670000|2024-07-16 01:51:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1721094680000|2024-07-16 01:51:20|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|4
1721094690000|2024-07-16 01:51:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721094710000|2024-07-16 01:51:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721094730000|2024-07-16 01:52:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721094740000|2024-07-16 01:52:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721094750000|2024-07-16 01:52:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721094780000|2024-07-16 01:53:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721094790000|2024-07-16 01:53:10|12.6|12.53|12.62|12.55|12.62|12.55|12.6|12.53|3
1721094810000|2024-07-16 01:53:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721094820000|2024-07-16 01:53:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721094830000|2024-07-16 01:53:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721094840000|2024-07-16 01:54:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721094860000|2024-07-16 01:54:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721094870000|2024-07-16 01:54:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721094890000|2024-07-16 01:54:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721094900000|2024-07-16 01:55:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721094920000|2024-07-16 01:55:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721094930000|2024-07-16 01:55:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721094940000|2024-07-16 01:55:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721094950000|2024-07-16 01:55:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1721094960000|2024-07-16 01:56:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721094970000|2024-07-16 01:56:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|15
1721094980000|2024-07-16 01:56:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721094990000|2024-07-16 01:56:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721095000000|2024-07-16 01:56:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721095010000|2024-07-16 01:56:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721095020000|2024-07-16 01:57:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721095050000|2024-07-16 01:57:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721095060000|2024-07-16 01:57:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721095070000|2024-07-16 01:57:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1721095080000|2024-07-16 01:58:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721095090000|2024-07-16 01:58:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721095110000|2024-07-16 01:58:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721095150000|2024-07-16 01:59:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721095160000|2024-07-16 01:59:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721095190000|2024-07-16 01:59:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721095200000|2024-07-16 02:00:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721095220000|2024-07-16 02:00:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721095230000|2024-07-16 02:00:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721095240000|2024-07-16 02:00:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721095280000|2024-07-16 02:01:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721095290000|2024-07-16 02:01:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721095300000|2024-07-16 02:01:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721095310000|2024-07-16 02:01:50|12.62|12.55|12.63|12.56|12.64|12.57|12.62|12.55|4
1721095320000|2024-07-16 02:02:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721095330000|2024-07-16 02:02:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721095340000|2024-07-16 02:02:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721095350000|2024-07-16 02:02:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721095360000|2024-07-16 02:02:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|18
1721095370000|2024-07-16 02:02:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721095380000|2024-07-16 02:03:00|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|5
1721095390000|2024-07-16 02:03:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721095400000|2024-07-16 02:03:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721095430000|2024-07-16 02:03:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721095450000|2024-07-16 02:04:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721095460000|2024-07-16 02:04:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721095470000|2024-07-16 02:04:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721095480000|2024-07-16 02:04:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721095490000|2024-07-16 02:04:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721095500000|2024-07-16 02:05:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721095510000|2024-07-16 02:05:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1721095520000|2024-07-16 02:05:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721095540000|2024-07-16 02:05:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721095550000|2024-07-16 02:05:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721095560000|2024-07-16 02:06:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1721095570000|2024-07-16 02:06:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721095580000|2024-07-16 02:06:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721095590000|2024-07-16 02:06:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721095600000|2024-07-16 02:06:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721095620000|2024-07-16 02:07:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721095630000|2024-07-16 02:07:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721095640000|2024-07-16 02:07:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721095670000|2024-07-16 02:07:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721095680000|2024-07-16 02:08:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721095690000|2024-07-16 02:08:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721095700000|2024-07-16 02:08:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721095720000|2024-07-16 02:08:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721095760000|2024-07-16 02:09:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721095770000|2024-07-16 02:09:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721095780000|2024-07-16 02:09:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721095810000|2024-07-16 02:10:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721095830000|2024-07-16 02:10:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721095860000|2024-07-16 02:11:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721095880000|2024-07-16 02:11:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721095900000|2024-07-16 02:11:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1721095910000|2024-07-16 02:11:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721095940000|2024-07-16 02:12:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721095950000|2024-07-16 02:12:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721095980000|2024-07-16 02:13:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721095990000|2024-07-16 02:13:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721096000000|2024-07-16 02:13:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721096020000|2024-07-16 02:13:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721096030000|2024-07-16 02:13:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721096040000|2024-07-16 02:14:00|12.66|12.59|12.64|12.57|12.66|12.59|12.64|12.57|5
1721096050000|2024-07-16 02:14:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1721096070000|2024-07-16 02:14:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721096080000|2024-07-16 02:14:40|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|8
1721096090000|2024-07-16 02:14:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721096100000|2024-07-16 02:15:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721096110000|2024-07-16 02:15:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721096120000|2024-07-16 02:15:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721096130000|2024-07-16 02:15:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721096140000|2024-07-16 02:15:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721096150000|2024-07-16 02:15:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721096160000|2024-07-16 02:16:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721096170000|2024-07-16 02:16:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721096180000|2024-07-16 02:16:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721096190000|2024-07-16 02:16:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721096200000|2024-07-16 02:16:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1721096210000|2024-07-16 02:16:50|12.61|12.54|12.6|12.53|12.62|12.55|12.6|12.53|4
1721096220000|2024-07-16 02:17:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721096230000|2024-07-16 02:17:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721096240000|2024-07-16 02:17:20|12.6|12.53|12.59|12.52|12.6|12.53|12.58|12.51|8
1721096260000|2024-07-16 02:17:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096280000|2024-07-16 02:18:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721096290000|2024-07-16 02:18:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721096310000|2024-07-16 02:18:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721096320000|2024-07-16 02:18:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1721096330000|2024-07-16 02:18:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721096340000|2024-07-16 02:19:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721096350000|2024-07-16 02:19:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721096360000|2024-07-16 02:19:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721096370000|2024-07-16 02:19:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721096380000|2024-07-16 02:19:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096390000|2024-07-16 02:19:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721096410000|2024-07-16 02:20:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721096420000|2024-07-16 02:20:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096440000|2024-07-16 02:20:40|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|6
1721096450000|2024-07-16 02:20:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721096460000|2024-07-16 02:21:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721096480000|2024-07-16 02:21:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721096490000|2024-07-16 02:21:30|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|3
1721096500000|2024-07-16 02:21:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721096510000|2024-07-16 02:21:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721096520000|2024-07-16 02:22:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096540000|2024-07-16 02:22:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721096550000|2024-07-16 02:22:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721096560000|2024-07-16 02:22:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1721096590000|2024-07-16 02:23:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721096600000|2024-07-16 02:23:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721096610000|2024-07-16 02:23:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721096650000|2024-07-16 02:24:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721096670000|2024-07-16 02:24:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721096690000|2024-07-16 02:24:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721096700000|2024-07-16 02:25:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721096720000|2024-07-16 02:25:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721096740000|2024-07-16 02:25:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721096750000|2024-07-16 02:25:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721096770000|2024-07-16 02:26:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721096800000|2024-07-16 02:26:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096820000|2024-07-16 02:27:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721096830000|2024-07-16 02:27:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721096840000|2024-07-16 02:27:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096850000|2024-07-16 02:27:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|11
1721096860000|2024-07-16 02:27:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1721096870000|2024-07-16 02:27:50|12.58|12.51|12.6|12.53|12.6|12.53|12.58|12.51|3
1721096890000|2024-07-16 02:28:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721096900000|2024-07-16 02:28:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721096910000|2024-07-16 02:28:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096920000|2024-07-16 02:28:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721096930000|2024-07-16 02:28:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721096940000|2024-07-16 02:29:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721096950000|2024-07-16 02:29:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1721096960000|2024-07-16 02:29:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721096970000|2024-07-16 02:29:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721096990000|2024-07-16 02:29:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721097000000|2024-07-16 02:30:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721097030000|2024-07-16 02:30:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721097040000|2024-07-16 02:30:40|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|4
1721097050000|2024-07-16 02:30:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721097060000|2024-07-16 02:31:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721097070000|2024-07-16 02:31:10|12.57|12.5|12.58|12.51|12.58|12.51|12.56|12.49|6
1721097080000|2024-07-16 02:31:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721097090000|2024-07-16 02:31:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721097120000|2024-07-16 02:32:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721097130000|2024-07-16 02:32:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721097170000|2024-07-16 02:32:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721097180000|2024-07-16 02:33:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721097240000|2024-07-16 02:34:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721097270000|2024-07-16 02:34:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721097280000|2024-07-16 02:34:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721097300000|2024-07-16 02:35:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721097310000|2024-07-16 02:35:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721097320000|2024-07-16 02:35:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721097330000|2024-07-16 02:35:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721097350000|2024-07-16 02:35:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721097380000|2024-07-16 02:36:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721097400000|2024-07-16 02:36:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1721097410000|2024-07-16 02:36:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721097420000|2024-07-16 02:37:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721097430000|2024-07-16 02:37:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721097440000|2024-07-16 02:37:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721097470000|2024-07-16 02:37:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721097480000|2024-07-16 02:38:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721097490000|2024-07-16 02:38:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721097510000|2024-07-16 02:38:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721097520000|2024-07-16 02:38:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721097580000|2024-07-16 02:39:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721097600000|2024-07-16 02:40:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721097610000|2024-07-16 02:40:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721097620000|2024-07-16 02:40:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721097650000|2024-07-16 02:40:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721097660000|2024-07-16 02:41:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721097670000|2024-07-16 02:41:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721097700000|2024-07-16 02:41:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721097740000|2024-07-16 02:42:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721097750000|2024-07-16 02:42:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721097760000|2024-07-16 02:42:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721097770000|2024-07-16 02:42:50|12.64|12.57|12.67|12.6|12.67|12.6|12.63|12.56|6
1721097780000|2024-07-16 02:43:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721097790000|2024-07-16 02:43:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721097800000|2024-07-16 02:43:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721097810000|2024-07-16 02:43:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721097850000|2024-07-16 02:44:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721097860000|2024-07-16 02:44:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721097870000|2024-07-16 02:44:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721097890000|2024-07-16 02:44:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1721097900000|2024-07-16 02:45:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721097910000|2024-07-16 02:45:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721097920000|2024-07-16 02:45:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721097930000|2024-07-16 02:45:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721097950000|2024-07-16 02:45:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1721097960000|2024-07-16 02:46:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721097970000|2024-07-16 02:46:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721097990000|2024-07-16 02:46:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721098010000|2024-07-16 02:46:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721098020000|2024-07-16 02:47:00|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|7
1721098070000|2024-07-16 02:47:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721098080000|2024-07-16 02:48:00|12.64|12.57|12.65|12.58|12.65|12.58|12.63|12.56|12
1721098110000|2024-07-16 02:48:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721098120000|2024-07-16 02:48:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721098130000|2024-07-16 02:48:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721098150000|2024-07-16 02:49:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721098160000|2024-07-16 02:49:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721098170000|2024-07-16 02:49:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721098180000|2024-07-16 02:49:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721098190000|2024-07-16 02:49:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721098220000|2024-07-16 02:50:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721098230000|2024-07-16 02:50:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721098250000|2024-07-16 02:50:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721098260000|2024-07-16 02:51:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721098270000|2024-07-16 02:51:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721098280000|2024-07-16 02:51:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721098290000|2024-07-16 02:51:30|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|13
1721098300000|2024-07-16 02:51:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|15
1721098310000|2024-07-16 02:51:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1721098320000|2024-07-16 02:52:00|12.65|12.58|12.63|12.56|12.65|12.58|12.63|12.56|13
1721098330000|2024-07-16 02:52:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|15
1721098340000|2024-07-16 02:52:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1721098360000|2024-07-16 02:52:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1721098370000|2024-07-16 02:52:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1721098380000|2024-07-16 02:53:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721098400000|2024-07-16 02:53:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721098410000|2024-07-16 02:53:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1721098420000|2024-07-16 02:53:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721098430000|2024-07-16 02:53:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|11
1721098440000|2024-07-16 02:54:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1721098450000|2024-07-16 02:54:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721098460000|2024-07-16 02:54:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721098470000|2024-07-16 02:54:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721098500000|2024-07-16 02:55:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721098510000|2024-07-16 02:55:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721098520000|2024-07-16 02:55:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721098550000|2024-07-16 02:55:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721098560000|2024-07-16 02:56:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721098570000|2024-07-16 02:56:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721098580000|2024-07-16 02:56:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721098590000|2024-07-16 02:56:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721098600000|2024-07-16 02:56:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721098640000|2024-07-16 02:57:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721098650000|2024-07-16 02:57:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721098660000|2024-07-16 02:57:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721098730000|2024-07-16 02:58:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721098760000|2024-07-16 02:59:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721098790000|2024-07-16 02:59:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721098800000|2024-07-16 03:00:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721098810000|2024-07-16 03:00:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721098820000|2024-07-16 03:00:20|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1721098830000|2024-07-16 03:00:30|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1721098840000|2024-07-16 03:00:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721098870000|2024-07-16 03:01:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721098890000|2024-07-16 03:01:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721098900000|2024-07-16 03:01:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721098920000|2024-07-16 03:02:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721098930000|2024-07-16 03:02:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721098950000|2024-07-16 03:02:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721098960000|2024-07-16 03:02:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721098990000|2024-07-16 03:03:10|12.64|12.57|12.63|12.56|12.65|12.58|12.63|12.56|8
1721099000000|2024-07-16 03:03:20|12.64|12.57|12.63|12.56|12.64|12.57|12.62|12.55|4
1721099010000|2024-07-16 03:03:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721099020000|2024-07-16 03:03:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721099030000|2024-07-16 03:03:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721099060000|2024-07-16 03:04:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721099070000|2024-07-16 03:04:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721099080000|2024-07-16 03:04:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721099110000|2024-07-16 03:05:10|12.62|12.55|12.63|12.56|12.64|12.57|12.62|12.55|6
1721099120000|2024-07-16 03:05:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721099130000|2024-07-16 03:05:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721099140000|2024-07-16 03:05:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721099160000|2024-07-16 03:06:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721099170000|2024-07-16 03:06:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721099180000|2024-07-16 03:06:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721099210000|2024-07-16 03:06:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721099220000|2024-07-16 03:07:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721099230000|2024-07-16 03:07:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721099250000|2024-07-16 03:07:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721099290000|2024-07-16 03:08:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721099330000|2024-07-16 03:08:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721099340000|2024-07-16 03:09:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721099350000|2024-07-16 03:09:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721099370000|2024-07-16 03:09:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721099410000|2024-07-16 03:10:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721099420000|2024-07-16 03:10:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721099430000|2024-07-16 03:10:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721099440000|2024-07-16 03:10:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721099460000|2024-07-16 03:11:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721099470000|2024-07-16 03:11:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721099510000|2024-07-16 03:11:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721099520000|2024-07-16 03:12:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1721099530000|2024-07-16 03:12:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721099560000|2024-07-16 03:12:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721099570000|2024-07-16 03:12:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721099580000|2024-07-16 03:13:00|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|5
1721099590000|2024-07-16 03:13:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721099610000|2024-07-16 03:13:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1721099630000|2024-07-16 03:13:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721099640000|2024-07-16 03:14:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721099650000|2024-07-16 03:14:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721099750000|2024-07-16 03:15:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721099760000|2024-07-16 03:16:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721099770000|2024-07-16 03:16:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721099780000|2024-07-16 03:16:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1721099790000|2024-07-16 03:16:30|12.66|12.59|12.66|12.59|12.67|12.6|12.65|12.58|5
1721099800000|2024-07-16 03:16:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721099830000|2024-07-16 03:17:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721099840000|2024-07-16 03:17:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721099850000|2024-07-16 03:17:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721099860000|2024-07-16 03:17:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721099870000|2024-07-16 03:17:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1721099880000|2024-07-16 03:18:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1721099890000|2024-07-16 03:18:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1721099900000|2024-07-16 03:18:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721099940000|2024-07-16 03:19:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721099950000|2024-07-16 03:19:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721099960000|2024-07-16 03:19:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721099990000|2024-07-16 03:19:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721100000000|2024-07-16 03:20:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721100020000|2024-07-16 03:20:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721100040000|2024-07-16 03:20:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721100060000|2024-07-16 03:21:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721100080000|2024-07-16 03:21:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721100090000|2024-07-16 03:21:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721100130000|2024-07-16 03:22:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721100160000|2024-07-16 03:22:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721100170000|2024-07-16 03:22:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721100190000|2024-07-16 03:23:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721100200000|2024-07-16 03:23:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721100210000|2024-07-16 03:23:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721100230000|2024-07-16 03:23:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721100240000|2024-07-16 03:24:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721100250000|2024-07-16 03:24:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721100260000|2024-07-16 03:24:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721100270000|2024-07-16 03:24:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721100280000|2024-07-16 03:24:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721100320000|2024-07-16 03:25:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721100330000|2024-07-16 03:25:30|12.65|12.58|12.64|12.57|12.66|12.59|12.64|12.57|6
1721100350000|2024-07-16 03:25:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721100360000|2024-07-16 03:26:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721100380000|2024-07-16 03:26:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721100430000|2024-07-16 03:27:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721100460000|2024-07-16 03:27:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721100480000|2024-07-16 03:28:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721100490000|2024-07-16 03:28:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721100500000|2024-07-16 03:28:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721100510000|2024-07-16 03:28:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721100520000|2024-07-16 03:28:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721100530000|2024-07-16 03:28:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721100540000|2024-07-16 03:29:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721100560000|2024-07-16 03:29:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721100580000|2024-07-16 03:29:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721100590000|2024-07-16 03:29:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721100610000|2024-07-16 03:30:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721100620000|2024-07-16 03:30:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721100630000|2024-07-16 03:30:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721100660000|2024-07-16 03:31:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721100670000|2024-07-16 03:31:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721100680000|2024-07-16 03:31:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721100690000|2024-07-16 03:31:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721100700000|2024-07-16 03:31:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721100710000|2024-07-16 03:31:50|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|4
1721100720000|2024-07-16 03:32:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721100730000|2024-07-16 03:32:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721100740000|2024-07-16 03:32:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721100770000|2024-07-16 03:32:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721100780000|2024-07-16 03:33:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721100790000|2024-07-16 03:33:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721100800000|2024-07-16 03:33:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721100820000|2024-07-16 03:33:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721100830000|2024-07-16 03:33:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721100850000|2024-07-16 03:34:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721100870000|2024-07-16 03:34:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721100920000|2024-07-16 03:35:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721100930000|2024-07-16 03:35:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721100970000|2024-07-16 03:36:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721100990000|2024-07-16 03:36:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721101010000|2024-07-16 03:36:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721101020000|2024-07-16 03:37:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721101030000|2024-07-16 03:37:10|12.58|12.51|12.59|12.52|12.59|12.52|12.57|12.5|4
1721101050000|2024-07-16 03:37:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721101100000|2024-07-16 03:38:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721101130000|2024-07-16 03:38:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721101160000|2024-07-16 03:39:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721101170000|2024-07-16 03:39:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721101180000|2024-07-16 03:39:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1721101190000|2024-07-16 03:39:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721101200000|2024-07-16 03:40:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721101210000|2024-07-16 03:40:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721101220000|2024-07-16 03:40:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721101260000|2024-07-16 03:41:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721101270000|2024-07-16 03:41:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721101300000|2024-07-16 03:41:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721101310000|2024-07-16 03:41:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721101320000|2024-07-16 03:42:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721101340000|2024-07-16 03:42:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721101400000|2024-07-16 03:43:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721101420000|2024-07-16 03:43:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721101430000|2024-07-16 03:43:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721101440000|2024-07-16 03:44:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721101450000|2024-07-16 03:44:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721101460000|2024-07-16 03:44:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721101490000|2024-07-16 03:44:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721101500000|2024-07-16 03:45:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1721101510000|2024-07-16 03:45:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721101530000|2024-07-16 03:45:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721101550000|2024-07-16 03:45:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721101560000|2024-07-16 03:46:00|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|3
1721101570000|2024-07-16 03:46:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721101580000|2024-07-16 03:46:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|8
1721101600000|2024-07-16 03:46:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721101650000|2024-07-16 03:47:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721101670000|2024-07-16 03:47:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721101710000|2024-07-16 03:48:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721101730000|2024-07-16 03:48:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721101780000|2024-07-16 03:49:40|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|5
1721101790000|2024-07-16 03:49:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721101800000|2024-07-16 03:50:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721101810000|2024-07-16 03:50:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721101820000|2024-07-16 03:50:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1721101830000|2024-07-16 03:50:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|8
1721101850000|2024-07-16 03:50:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721101860000|2024-07-16 03:51:00|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|11
1721101870000|2024-07-16 03:51:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721101900000|2024-07-16 03:51:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721101910000|2024-07-16 03:51:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721101930000|2024-07-16 03:52:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721101950000|2024-07-16 03:52:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721101960000|2024-07-16 03:52:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721101970000|2024-07-16 03:52:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721101980000|2024-07-16 03:53:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721101990000|2024-07-16 03:53:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721102000000|2024-07-16 03:53:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102010000|2024-07-16 03:53:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1721102020000|2024-07-16 03:53:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721102030000|2024-07-16 03:53:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721102040000|2024-07-16 03:54:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102050000|2024-07-16 03:54:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721102170000|2024-07-16 03:56:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721102180000|2024-07-16 03:56:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721102190000|2024-07-16 03:56:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102200000|2024-07-16 03:56:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721102210000|2024-07-16 03:56:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721102220000|2024-07-16 03:57:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721102240000|2024-07-16 03:57:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721102260000|2024-07-16 03:57:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721102270000|2024-07-16 03:57:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721102280000|2024-07-16 03:58:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102290000|2024-07-16 03:58:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721102300000|2024-07-16 03:58:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102310000|2024-07-16 03:58:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|16
1721102320000|2024-07-16 03:58:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721102340000|2024-07-16 03:59:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721102450000|2024-07-16 04:00:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1721102460000|2024-07-16 04:01:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1721102470000|2024-07-16 04:01:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721102480000|2024-07-16 04:01:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1721102490000|2024-07-16 04:01:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102500000|2024-07-16 04:01:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721102530000|2024-07-16 04:02:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721102540000|2024-07-16 04:02:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|13
1721102550000|2024-07-16 04:02:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721102560000|2024-07-16 04:02:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721102570000|2024-07-16 04:02:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721102580000|2024-07-16 04:03:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1721102590000|2024-07-16 04:03:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721102670000|2024-07-16 04:04:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721102710000|2024-07-16 04:05:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721102730000|2024-07-16 04:05:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721102740000|2024-07-16 04:05:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|9
1721102750000|2024-07-16 04:05:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|9
1721102760000|2024-07-16 04:06:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1721102770000|2024-07-16 04:06:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|12
1721102830000|2024-07-16 04:07:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1721102840000|2024-07-16 04:07:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721102910000|2024-07-16 04:08:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721102940000|2024-07-16 04:09:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1721102950000|2024-07-16 04:09:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1721102970000|2024-07-16 04:09:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1721103000000|2024-07-16 04:10:00|12.69|12.62|12.69|12.62|12.7|12.63|12.68|12.61|11
1721103010000|2024-07-16 04:10:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|9
1721103020000|2024-07-16 04:10:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721103030000|2024-07-16 04:10:30|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|8
1721103050000|2024-07-16 04:10:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1721103070000|2024-07-16 04:11:10|12.68|12.61|12.7|12.63|12.7|12.63|12.68|12.61|11
1721103080000|2024-07-16 04:11:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721103090000|2024-07-16 04:11:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721103100000|2024-07-16 04:11:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1721103110000|2024-07-16 04:11:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|12
1721103120000|2024-07-16 04:12:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|12
1721103130000|2024-07-16 04:12:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|18
1721103140000|2024-07-16 04:12:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1721103150000|2024-07-16 04:12:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721103160000|2024-07-16 04:12:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1721103170000|2024-07-16 04:12:50|12.68|12.61|12.7|12.63|12.7|12.63|12.68|12.61|5
1721103190000|2024-07-16 04:13:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721103200000|2024-07-16 04:13:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1721103210000|2024-07-16 04:13:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|12
1721103220000|2024-07-16 04:13:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|12
1721103230000|2024-07-16 04:13:50|12.69|12.62|12.7|12.63|12.71|12.64|12.69|12.62|4
1721103240000|2024-07-16 04:14:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721103250000|2024-07-16 04:14:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721103260000|2024-07-16 04:14:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1721103270000|2024-07-16 04:14:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721103280000|2024-07-16 04:14:40|12.69|12.62|12.69|12.62|12.7|12.63|12.68|12.61|19
1721103290000|2024-07-16 04:14:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1721103300000|2024-07-16 04:15:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721103310000|2024-07-16 04:15:10|12.67|12.6|12.65|12.58|12.67|12.6|12.65|12.58|5
1721103330000|2024-07-16 04:15:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721103340000|2024-07-16 04:15:40|12.65|12.58|12.64|12.57|12.65|12.58|12.63|12.56|4
1721103350000|2024-07-16 04:15:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721103360000|2024-07-16 04:16:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721103370000|2024-07-16 04:16:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721103380000|2024-07-16 04:16:20|12.62|12.55|12.61|12.54|12.63|12.56|12.61|12.54|6
1721103390000|2024-07-16 04:16:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721103400000|2024-07-16 04:16:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721103410000|2024-07-16 04:16:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721103420000|2024-07-16 04:17:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721103430000|2024-07-16 04:17:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721103440000|2024-07-16 04:17:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1721103450000|2024-07-16 04:17:30|12.6|12.53|12.62|12.55|12.62|12.55|12.6|12.53|3
1721103460000|2024-07-16 04:17:40|12.61|12.54|12.62|12.55|12.63|12.56|12.61|12.54|4
1721103470000|2024-07-16 04:17:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721103480000|2024-07-16 04:18:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721103490000|2024-07-16 04:18:10|12.62|12.55|12.62|12.55|12.63|12.56|12.61|12.54|9
1721103500000|2024-07-16 04:18:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1721103510000|2024-07-16 04:18:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721103520000|2024-07-16 04:18:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|11
1721103540000|2024-07-16 04:19:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721103550000|2024-07-16 04:19:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721103560000|2024-07-16 04:19:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1721103570000|2024-07-16 04:19:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721103580000|2024-07-16 04:19:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721103590000|2024-07-16 04:19:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721103600000|2024-07-16 04:20:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721103610000|2024-07-16 04:20:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|13
1721103620000|2024-07-16 04:20:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721103630000|2024-07-16 04:20:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721103640000|2024-07-16 04:20:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|13
1721103650000|2024-07-16 04:20:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1721103660000|2024-07-16 04:21:00|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|21
1721103670000|2024-07-16 04:21:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|16
1721103680000|2024-07-16 04:21:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|13
1721103710000|2024-07-16 04:21:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721103720000|2024-07-16 04:22:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|14
1721103730000|2024-07-16 04:22:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721103740000|2024-07-16 04:22:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721103750000|2024-07-16 04:22:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721103760000|2024-07-16 04:22:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|16
1721103770000|2024-07-16 04:22:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1721103780000|2024-07-16 04:23:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721103800000|2024-07-16 04:23:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721103810000|2024-07-16 04:23:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1721103820000|2024-07-16 04:23:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721103850000|2024-07-16 04:24:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721103870000|2024-07-16 04:24:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721103900000|2024-07-16 04:25:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721103910000|2024-07-16 04:25:10|12.59|12.52|12.6|12.53|12.61|12.54|12.59|12.52|6
1721103920000|2024-07-16 04:25:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|14
1721103930000|2024-07-16 04:25:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|11
1721103940000|2024-07-16 04:25:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721103960000|2024-07-16 04:26:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1721103970000|2024-07-16 04:26:10|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|11
1721103980000|2024-07-16 04:26:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721103990000|2024-07-16 04:26:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1721104000000|2024-07-16 04:26:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1721104010000|2024-07-16 04:26:50|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|11
1721104030000|2024-07-16 04:27:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|10
1721104040000|2024-07-16 04:27:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721104050000|2024-07-16 04:27:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721104080000|2024-07-16 04:28:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721104100000|2024-07-16 04:28:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721104110000|2024-07-16 04:28:30|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|9
1721104120000|2024-07-16 04:28:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1721104130000|2024-07-16 04:28:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721104140000|2024-07-16 04:29:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721104150000|2024-07-16 04:29:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721104160000|2024-07-16 04:29:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721104170000|2024-07-16 04:29:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1721104180000|2024-07-16 04:29:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721104190000|2024-07-16 04:29:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|11
1721104210000|2024-07-16 04:30:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721104220000|2024-07-16 04:30:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721104230000|2024-07-16 04:30:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104240000|2024-07-16 04:30:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721104250000|2024-07-16 04:30:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|11
1721104260000|2024-07-16 04:31:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721104270000|2024-07-16 04:31:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721104280000|2024-07-16 04:31:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721104290000|2024-07-16 04:31:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104300000|2024-07-16 04:31:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721104310000|2024-07-16 04:31:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1721104340000|2024-07-16 04:32:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721104350000|2024-07-16 04:32:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721104400000|2024-07-16 04:33:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721104420000|2024-07-16 04:33:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104430000|2024-07-16 04:33:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721104450000|2024-07-16 04:34:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104460000|2024-07-16 04:34:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721104470000|2024-07-16 04:34:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721104490000|2024-07-16 04:34:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721104500000|2024-07-16 04:35:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721104510000|2024-07-16 04:35:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104520000|2024-07-16 04:35:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721104530000|2024-07-16 04:35:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721104540000|2024-07-16 04:35:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721104550000|2024-07-16 04:35:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721104560000|2024-07-16 04:36:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721104570000|2024-07-16 04:36:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104590000|2024-07-16 04:36:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104610000|2024-07-16 04:36:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721104620000|2024-07-16 04:37:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721104630000|2024-07-16 04:37:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721104640000|2024-07-16 04:37:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721104650000|2024-07-16 04:37:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104670000|2024-07-16 04:37:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104680000|2024-07-16 04:38:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721104690000|2024-07-16 04:38:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721104710000|2024-07-16 04:38:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104720000|2024-07-16 04:38:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721104730000|2024-07-16 04:38:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104740000|2024-07-16 04:39:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721104750000|2024-07-16 04:39:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721104810000|2024-07-16 04:40:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104820000|2024-07-16 04:40:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721104830000|2024-07-16 04:40:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|11
1721104840000|2024-07-16 04:40:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721104880000|2024-07-16 04:41:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1721104890000|2024-07-16 04:41:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721104900000|2024-07-16 04:41:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721104920000|2024-07-16 04:42:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104950000|2024-07-16 04:42:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104970000|2024-07-16 04:42:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1721104980000|2024-07-16 04:43:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721104990000|2024-07-16 04:43:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721105040000|2024-07-16 04:44:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721105050000|2024-07-16 04:44:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721105060000|2024-07-16 04:44:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721105070000|2024-07-16 04:44:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721105080000|2024-07-16 04:44:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721105100000|2024-07-16 04:45:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721105130000|2024-07-16 04:45:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1721105140000|2024-07-16 04:45:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721105170000|2024-07-16 04:46:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721105180000|2024-07-16 04:46:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721105200000|2024-07-16 04:46:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721105220000|2024-07-16 04:47:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721105240000|2024-07-16 04:47:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721105250000|2024-07-16 04:47:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721105320000|2024-07-16 04:48:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721105330000|2024-07-16 04:48:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721105350000|2024-07-16 04:49:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1721105360000|2024-07-16 04:49:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721105370000|2024-07-16 04:49:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721105430000|2024-07-16 04:50:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721105440000|2024-07-16 04:50:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721105450000|2024-07-16 04:50:50|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|4
1721105460000|2024-07-16 04:51:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721105470000|2024-07-16 04:51:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721105480000|2024-07-16 04:51:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721105520000|2024-07-16 04:52:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721105530000|2024-07-16 04:52:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721105540000|2024-07-16 04:52:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721105620000|2024-07-16 04:53:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721105630000|2024-07-16 04:53:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721105690000|2024-07-16 04:54:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721105700000|2024-07-16 04:55:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721105710000|2024-07-16 04:55:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1721105720000|2024-07-16 04:55:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721105730000|2024-07-16 04:55:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721105750000|2024-07-16 04:55:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721105760000|2024-07-16 04:56:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721105770000|2024-07-16 04:56:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|9
1721105780000|2024-07-16 04:56:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721105830000|2024-07-16 04:57:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721105880000|2024-07-16 04:58:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721105900000|2024-07-16 04:58:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721105930000|2024-07-16 04:58:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721105940000|2024-07-16 04:59:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721105950000|2024-07-16 04:59:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721105960000|2024-07-16 04:59:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721105980000|2024-07-16 04:59:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721106020000|2024-07-16 05:00:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721106030000|2024-07-16 05:00:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721106040000|2024-07-16 05:00:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721106070000|2024-07-16 05:01:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1721106080000|2024-07-16 05:01:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1721106100000|2024-07-16 05:01:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|15
1721106110000|2024-07-16 05:01:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|14
1721106130000|2024-07-16 05:02:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721106140000|2024-07-16 05:02:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721106160000|2024-07-16 05:02:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721106170000|2024-07-16 05:02:50|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|3
1721106180000|2024-07-16 05:03:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721106210000|2024-07-16 05:03:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1721106220000|2024-07-16 05:03:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721106230000|2024-07-16 05:03:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721106240000|2024-07-16 05:04:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721106270000|2024-07-16 05:04:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721106280000|2024-07-16 05:04:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1721106290000|2024-07-16 05:04:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|9
1721106300000|2024-07-16 05:05:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721106310000|2024-07-16 05:05:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721106320000|2024-07-16 05:05:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721106330000|2024-07-16 05:05:30|12.58|12.51|12.56|12.49|12.58|12.51|12.55|12.48|7
1721106340000|2024-07-16 05:05:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721106350000|2024-07-16 05:05:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|12
1721106360000|2024-07-16 05:06:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|16
1721106370000|2024-07-16 05:06:10|12.55|12.48|12.54|12.47|12.56|12.49|12.54|12.47|4
1721106410000|2024-07-16 05:06:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721106420000|2024-07-16 05:07:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721106430000|2024-07-16 05:07:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721106440000|2024-07-16 05:07:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721106450000|2024-07-16 05:07:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721106460000|2024-07-16 05:07:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721106470000|2024-07-16 05:07:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721106480000|2024-07-16 05:08:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721106490000|2024-07-16 05:08:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721106500000|2024-07-16 05:08:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721106510000|2024-07-16 05:08:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721106520000|2024-07-16 05:08:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721106530000|2024-07-16 05:08:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721106550000|2024-07-16 05:09:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721106560000|2024-07-16 05:09:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721106570000|2024-07-16 05:09:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|7
1721106580000|2024-07-16 05:09:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721106590000|2024-07-16 05:09:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721106600000|2024-07-16 05:10:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721106610000|2024-07-16 05:10:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721106640000|2024-07-16 05:10:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721106660000|2024-07-16 05:11:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|9
1721106670000|2024-07-16 05:11:10|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|3
1721106680000|2024-07-16 05:11:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721106690000|2024-07-16 05:11:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721106700000|2024-07-16 05:11:40|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721106710000|2024-07-16 05:11:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721106720000|2024-07-16 05:12:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721106740000|2024-07-16 05:12:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721106750000|2024-07-16 05:12:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721106760000|2024-07-16 05:12:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1721106770000|2024-07-16 05:12:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721106780000|2024-07-16 05:13:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721106790000|2024-07-16 05:13:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721106800000|2024-07-16 05:13:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721106810000|2024-07-16 05:13:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|14
1721106820000|2024-07-16 05:13:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721106840000|2024-07-16 05:14:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|8
1721106850000|2024-07-16 05:14:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721106880000|2024-07-16 05:14:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721106900000|2024-07-16 05:15:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721106910000|2024-07-16 05:15:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721106920000|2024-07-16 05:15:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721106930000|2024-07-16 05:15:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721106940000|2024-07-16 05:15:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721106950000|2024-07-16 05:15:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721106970000|2024-07-16 05:16:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721107010000|2024-07-16 05:16:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721107020000|2024-07-16 05:17:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721107030000|2024-07-16 05:17:10|12.57|12.5|12.56|12.49|12.58|12.51|12.56|12.49|4
1721107040000|2024-07-16 05:17:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721107080000|2024-07-16 05:18:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721107090000|2024-07-16 05:18:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721107100000|2024-07-16 05:18:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721107110000|2024-07-16 05:18:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721107120000|2024-07-16 05:18:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721107140000|2024-07-16 05:19:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721107150000|2024-07-16 05:19:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721107160000|2024-07-16 05:19:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721107180000|2024-07-16 05:19:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721107190000|2024-07-16 05:19:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721107200000|2024-07-16 05:20:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721107210000|2024-07-16 05:20:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721107220000|2024-07-16 05:20:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721107240000|2024-07-16 05:20:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|9
1721107250000|2024-07-16 05:20:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721107260000|2024-07-16 05:21:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721107290000|2024-07-16 05:21:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721107300000|2024-07-16 05:21:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721107320000|2024-07-16 05:22:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721107370000|2024-07-16 05:22:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721107380000|2024-07-16 05:23:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721107390000|2024-07-16 05:23:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721107400000|2024-07-16 05:23:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721107420000|2024-07-16 05:23:40|12.46|12.39|12.45|12.38|12.46|12.39|12.44|12.37|8
1721107430000|2024-07-16 05:23:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721107440000|2024-07-16 05:24:00|12.43|12.36|12.44|12.37|12.44|12.37|12.42|12.35|6
1721107450000|2024-07-16 05:24:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721107460000|2024-07-16 05:24:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721107470000|2024-07-16 05:24:30|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|7
1721107480000|2024-07-16 05:24:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|9
1721107490000|2024-07-16 05:24:50|12.45|12.38|12.43|12.36|12.45|12.38|12.43|12.36|3
1721107500000|2024-07-16 05:25:00|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|7
1721107510000|2024-07-16 05:25:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721107530000|2024-07-16 05:25:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721107540000|2024-07-16 05:25:40|12.41|12.34|12.42|12.35|12.43|12.36|12.41|12.34|6
1721107550000|2024-07-16 05:25:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721107560000|2024-07-16 05:26:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721107580000|2024-07-16 05:26:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721107590000|2024-07-16 05:26:30|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|7
1721107610000|2024-07-16 05:26:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721107630000|2024-07-16 05:27:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721107640000|2024-07-16 05:27:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721107650000|2024-07-16 05:27:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721107660000|2024-07-16 05:27:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721107670000|2024-07-16 05:27:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721107680000|2024-07-16 05:28:00|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|7
1721107690000|2024-07-16 05:28:10|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|10
1721107700000|2024-07-16 05:28:20|12.41|12.34|12.39|12.32|12.41|12.34|12.39|12.32|3
1721107710000|2024-07-16 05:28:30|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|8
1721107720000|2024-07-16 05:28:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721107740000|2024-07-16 05:29:00|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721107750000|2024-07-16 05:29:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|10
1721107760000|2024-07-16 05:29:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721107770000|2024-07-16 05:29:30|12.41|12.34|12.4|12.33|12.41|12.34|12.39|12.32|6
1721107780000|2024-07-16 05:29:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721107790000|2024-07-16 05:29:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721107800000|2024-07-16 05:30:00|12.4|12.33|12.41|12.34|12.41|12.34|12.39|12.32|6
1721107810000|2024-07-16 05:30:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721107820000|2024-07-16 05:30:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721107830000|2024-07-16 05:30:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721107840000|2024-07-16 05:30:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721107850000|2024-07-16 05:30:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721107870000|2024-07-16 05:31:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721107880000|2024-07-16 05:31:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721107890000|2024-07-16 05:31:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721107900000|2024-07-16 05:31:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721107910000|2024-07-16 05:31:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721107920000|2024-07-16 05:32:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721107930000|2024-07-16 05:32:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721107950000|2024-07-16 05:32:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721107980000|2024-07-16 05:33:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721108000000|2024-07-16 05:33:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721108010000|2024-07-16 05:33:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721108020000|2024-07-16 05:33:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721108030000|2024-07-16 05:33:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721108040000|2024-07-16 05:34:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|7
1721108050000|2024-07-16 05:34:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721108060000|2024-07-16 05:34:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721108090000|2024-07-16 05:34:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721108110000|2024-07-16 05:35:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|7
1721108130000|2024-07-16 05:35:30|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721108140000|2024-07-16 05:35:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721108150000|2024-07-16 05:35:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721108160000|2024-07-16 05:36:00|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|6
1721108170000|2024-07-16 05:36:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721108190000|2024-07-16 05:36:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721108200000|2024-07-16 05:36:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721108210000|2024-07-16 05:36:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|6
1721108220000|2024-07-16 05:37:00|12.39|12.32|12.38|12.31|12.4|12.33|12.38|12.31|4
1721108230000|2024-07-16 05:37:10|12.37|12.3|12.35|12.28|12.37|12.3|12.34|12.27|9
1721108240000|2024-07-16 05:37:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721108250000|2024-07-16 05:37:30|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721108260000|2024-07-16 05:37:40|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721108270000|2024-07-16 05:37:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721108280000|2024-07-16 05:38:00|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721108290000|2024-07-16 05:38:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721108300000|2024-07-16 05:38:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1721108340000|2024-07-16 05:39:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721108350000|2024-07-16 05:39:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721108360000|2024-07-16 05:39:20|12.33|12.26|12.32|12.25|12.33|12.26|12.31|12.24|4
1721108370000|2024-07-16 05:39:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721108380000|2024-07-16 05:39:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721108390000|2024-07-16 05:39:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721108400000|2024-07-16 05:40:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721108410000|2024-07-16 05:40:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721108420000|2024-07-16 05:40:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721108430000|2024-07-16 05:40:30|12.34|12.27|12.35|12.28|12.35|12.28|12.33|12.26|4
1721108450000|2024-07-16 05:40:50|12.36|12.29|12.34|12.27|12.36|12.29|12.33|12.26|5
1721108460000|2024-07-16 05:41:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721108470000|2024-07-16 05:41:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721108480000|2024-07-16 05:41:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721108490000|2024-07-16 05:41:30|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721108500000|2024-07-16 05:41:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721108510000|2024-07-16 05:41:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721108520000|2024-07-16 05:42:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721108530000|2024-07-16 05:42:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721108540000|2024-07-16 05:42:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721108550000|2024-07-16 05:42:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|5
1721108560000|2024-07-16 05:42:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721108580000|2024-07-16 05:43:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721108590000|2024-07-16 05:43:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721108600000|2024-07-16 05:43:20|12.33|12.26|12.34|12.27|12.34|12.27|12.32|12.25|8
1721108610000|2024-07-16 05:43:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721108640000|2024-07-16 05:44:00|12.33|12.26|12.32|12.25|12.34|12.27|12.32|12.25|6
1721108650000|2024-07-16 05:44:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721108660000|2024-07-16 05:44:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721108690000|2024-07-16 05:44:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721108700000|2024-07-16 05:45:00|12.34|12.27|12.35|12.28|12.36|12.29|12.34|12.27|4
1721108710000|2024-07-16 05:45:10|12.34|12.27|12.34|12.27|12.35|12.28|12.33|12.26|5
1721108720000|2024-07-16 05:45:20|12.33|12.26|12.32|12.25|12.34|12.27|12.32|12.25|10
1721108730000|2024-07-16 05:45:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721108740000|2024-07-16 05:45:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721108750000|2024-07-16 05:45:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721108760000|2024-07-16 05:46:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|8
1721108770000|2024-07-16 05:46:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721108780000|2024-07-16 05:46:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721108800000|2024-07-16 05:46:40|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721108820000|2024-07-16 05:47:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721108830000|2024-07-16 05:47:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721108840000|2024-07-16 05:47:20|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721108850000|2024-07-16 05:47:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721108860000|2024-07-16 05:47:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721108870000|2024-07-16 05:47:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721108880000|2024-07-16 05:48:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721108890000|2024-07-16 05:48:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721108910000|2024-07-16 05:48:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721108920000|2024-07-16 05:48:40|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721108930000|2024-07-16 05:48:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721108960000|2024-07-16 05:49:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721108980000|2024-07-16 05:49:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721109010000|2024-07-16 05:50:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721109020000|2024-07-16 05:50:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721109030000|2024-07-16 05:50:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721109040000|2024-07-16 05:50:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721109050000|2024-07-16 05:50:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721109060000|2024-07-16 05:51:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721109070000|2024-07-16 05:51:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721109080000|2024-07-16 05:51:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721109090000|2024-07-16 05:51:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|8
1721109110000|2024-07-16 05:51:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721109120000|2024-07-16 05:52:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721109130000|2024-07-16 05:52:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721109140000|2024-07-16 05:52:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721109150000|2024-07-16 05:52:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1721109160000|2024-07-16 05:52:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721109170000|2024-07-16 05:52:50|12.28|12.21|12.27|12.2|12.28|12.21|12.26|12.19|12
1721109180000|2024-07-16 05:53:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721109190000|2024-07-16 05:53:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|15
1721109200000|2024-07-16 05:53:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721109210000|2024-07-16 05:53:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1721109220000|2024-07-16 05:53:40|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1721109230000|2024-07-16 05:53:50|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|13
1721109250000|2024-07-16 05:54:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1721109260000|2024-07-16 05:54:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721109270000|2024-07-16 05:54:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1721109280000|2024-07-16 05:54:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1721109300000|2024-07-16 05:55:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721109320000|2024-07-16 05:55:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721109330000|2024-07-16 05:55:30|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1721109340000|2024-07-16 05:55:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721109350000|2024-07-16 05:55:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721109360000|2024-07-16 05:56:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721109370000|2024-07-16 05:56:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721109380000|2024-07-16 05:56:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|6
1721109390000|2024-07-16 05:56:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721109400000|2024-07-16 05:56:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721109440000|2024-07-16 05:57:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721109450000|2024-07-16 05:57:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721109470000|2024-07-16 05:57:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721109480000|2024-07-16 05:58:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721109490000|2024-07-16 05:58:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721109500000|2024-07-16 05:58:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721109510000|2024-07-16 05:58:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721109520000|2024-07-16 05:58:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721109530000|2024-07-16 05:58:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721109540000|2024-07-16 05:59:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721109550000|2024-07-16 05:59:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721109560000|2024-07-16 05:59:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721109610000|2024-07-16 06:00:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721109630000|2024-07-16 06:00:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721109650000|2024-07-16 06:00:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721109660000|2024-07-16 06:01:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721109670000|2024-07-16 06:01:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721109680000|2024-07-16 06:01:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721109690000|2024-07-16 06:01:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721109710000|2024-07-16 06:01:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721109720000|2024-07-16 06:02:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721109730000|2024-07-16 06:02:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721109740000|2024-07-16 06:02:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1721109750000|2024-07-16 06:02:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721109780000|2024-07-16 06:03:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721109790000|2024-07-16 06:03:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721109800000|2024-07-16 06:03:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721109840000|2024-07-16 06:04:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721109850000|2024-07-16 06:04:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721109860000|2024-07-16 06:04:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721109870000|2024-07-16 06:04:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721109880000|2024-07-16 06:04:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721109900000|2024-07-16 06:05:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721109920000|2024-07-16 06:05:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721109930000|2024-07-16 06:05:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721109970000|2024-07-16 06:06:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721109990000|2024-07-16 06:06:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721110010000|2024-07-16 06:06:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721110020000|2024-07-16 06:07:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721110030000|2024-07-16 06:07:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721110040000|2024-07-16 06:07:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721110070000|2024-07-16 06:07:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721110080000|2024-07-16 06:08:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721110110000|2024-07-16 06:08:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721110140000|2024-07-16 06:09:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721110150000|2024-07-16 06:09:10|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|9
1721110160000|2024-07-16 06:09:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721110180000|2024-07-16 06:09:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721110190000|2024-07-16 06:09:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721110210000|2024-07-16 06:10:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721110240000|2024-07-16 06:10:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721110290000|2024-07-16 06:11:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721110300000|2024-07-16 06:11:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721110330000|2024-07-16 06:12:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721110340000|2024-07-16 06:12:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721110350000|2024-07-16 06:12:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721110410000|2024-07-16 06:13:30|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|4
1721110430000|2024-07-16 06:13:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721110440000|2024-07-16 06:14:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721110450000|2024-07-16 06:14:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721110490000|2024-07-16 06:14:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721110500000|2024-07-16 06:15:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721110510000|2024-07-16 06:15:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721110520000|2024-07-16 06:15:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721110550000|2024-07-16 06:15:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721110560000|2024-07-16 06:16:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721110620000|2024-07-16 06:17:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721110680000|2024-07-16 06:18:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721110690000|2024-07-16 06:18:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721110770000|2024-07-16 06:19:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721110790000|2024-07-16 06:19:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721110810000|2024-07-16 06:20:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721110860000|2024-07-16 06:21:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721110870000|2024-07-16 06:21:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721110960000|2024-07-16 06:22:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721110970000|2024-07-16 06:22:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721110990000|2024-07-16 06:23:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721111000000|2024-07-16 06:23:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721111010000|2024-07-16 06:23:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721111060000|2024-07-16 06:24:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721111090000|2024-07-16 06:24:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721111170000|2024-07-16 06:26:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721111200000|2024-07-16 06:26:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1721111310000|2024-07-16 06:28:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721111410000|2024-07-16 06:30:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721111470000|2024-07-16 06:31:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721111490000|2024-07-16 06:31:30|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721111510000|2024-07-16 06:31:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721111530000|2024-07-16 06:32:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721111540000|2024-07-16 06:32:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721111550000|2024-07-16 06:32:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721111570000|2024-07-16 06:32:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721111580000|2024-07-16 06:33:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721111590000|2024-07-16 06:33:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721111610000|2024-07-16 06:33:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721111630000|2024-07-16 06:33:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721111640000|2024-07-16 06:34:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721111650000|2024-07-16 06:34:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721111670000|2024-07-16 06:34:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721111710000|2024-07-16 06:35:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1721111720000|2024-07-16 06:35:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721111730000|2024-07-16 06:35:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|9
1721111740000|2024-07-16 06:35:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1721111750000|2024-07-16 06:35:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|9
1721111760000|2024-07-16 06:36:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|14
1721111770000|2024-07-16 06:36:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|11
1721111780000|2024-07-16 06:36:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721111830000|2024-07-16 06:37:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721111840000|2024-07-16 06:37:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|17
1721111850000|2024-07-16 06:37:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|12
1721111890000|2024-07-16 06:38:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721111900000|2024-07-16 06:38:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|7
1721111920000|2024-07-16 06:38:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721112000000|2024-07-16 06:40:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721112010000|2024-07-16 06:40:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721112050000|2024-07-16 06:40:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721112060000|2024-07-16 06:41:00|12.33|12.26|12.32|12.25|12.34|12.27|12.32|12.25|4
1721112090000|2024-07-16 06:41:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721112100000|2024-07-16 06:41:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721112120000|2024-07-16 06:42:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721112130000|2024-07-16 06:42:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721112170000|2024-07-16 06:42:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721112190000|2024-07-16 06:43:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721112200000|2024-07-16 06:43:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721112220000|2024-07-16 06:43:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1721112230000|2024-07-16 06:43:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721112250000|2024-07-16 06:44:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721112270000|2024-07-16 06:44:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721112290000|2024-07-16 06:44:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721112300000|2024-07-16 06:45:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1721112320000|2024-07-16 06:45:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721112330000|2024-07-16 06:45:30|12.28|12.21|12.27|12.2|12.28|12.21|12.26|12.19|8
1721112340000|2024-07-16 06:45:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1721112350000|2024-07-16 06:45:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721112370000|2024-07-16 06:46:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721112380000|2024-07-16 06:46:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721112390000|2024-07-16 06:46:30|12.29|12.22|12.3|12.23|12.3|12.23|12.28|12.21|10
1721112400000|2024-07-16 06:46:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721112420000|2024-07-16 06:47:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721112430000|2024-07-16 06:47:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1721112440000|2024-07-16 06:47:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1721112450000|2024-07-16 06:47:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721112470000|2024-07-16 06:47:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721112480000|2024-07-16 06:48:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721112490000|2024-07-16 06:48:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721112530000|2024-07-16 06:48:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721112540000|2024-07-16 06:49:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1721112550000|2024-07-16 06:49:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721112580000|2024-07-16 06:49:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721112590000|2024-07-16 06:49:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721112600000|2024-07-16 06:50:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721112610000|2024-07-16 06:50:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721112620000|2024-07-16 06:50:20|12.25|12.18|12.24|12.17|12.25|12.18|12.23|12.16|4
1721112640000|2024-07-16 06:50:40|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|4
1721112650000|2024-07-16 06:50:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721112660000|2024-07-16 06:51:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721112670000|2024-07-16 06:51:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1721112680000|2024-07-16 06:51:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721112700000|2024-07-16 06:51:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721112710000|2024-07-16 06:51:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721112720000|2024-07-16 06:52:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|13
1721112730000|2024-07-16 06:52:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721112750000|2024-07-16 06:52:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721112760000|2024-07-16 06:52:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721112770000|2024-07-16 06:52:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721112780000|2024-07-16 06:53:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|15
1721112790000|2024-07-16 06:53:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721112800000|2024-07-16 06:53:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1721112810000|2024-07-16 06:53:30|12.18|12.11|12.18|12.11|12.19|12.12|12.17|12.1|5
1721112820000|2024-07-16 06:53:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721112830000|2024-07-16 06:53:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721112860000|2024-07-16 06:54:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721112870000|2024-07-16 06:54:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721112880000|2024-07-16 06:54:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721112890000|2024-07-16 06:54:50|12.15|12.08|12.14|12.07|12.16|12.09|12.14|12.07|6
1721112900000|2024-07-16 06:55:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721112910000|2024-07-16 06:55:10|12.17|12.1|12.15|12.08|12.17|12.1|12.14|12.07|9
1721112920000|2024-07-16 06:55:20|12.14|12.07|12.12|12.05|12.15|12.08|12.12|12.05|7
1721112930000|2024-07-16 06:55:30|12.13|12.06|12.11|12.04|12.13|12.06|12.11|12.04|9
1721112940000|2024-07-16 06:55:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721112950000|2024-07-16 06:55:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721112960000|2024-07-16 06:56:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721112970000|2024-07-16 06:56:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721112980000|2024-07-16 06:56:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721112990000|2024-07-16 06:56:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721113000000|2024-07-16 06:56:40|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721113010000|2024-07-16 06:56:50|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1721113020000|2024-07-16 06:57:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721113030000|2024-07-16 06:57:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1721113040000|2024-07-16 06:57:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721113050000|2024-07-16 06:57:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721113060000|2024-07-16 06:57:40|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721113070000|2024-07-16 06:57:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|10
1721113080000|2024-07-16 06:58:00|12.14|12.07|12.13|12.06|12.14|12.07|12.12|12.05|16
1721113090000|2024-07-16 06:58:10|12.12|12.05|12.13|12.06|12.14|12.07|12.11|12.04|6
1721113100000|2024-07-16 06:58:20|12.14|12.07|12.13|12.06|12.15|12.08|12.13|12.06|4
1721113110000|2024-07-16 06:58:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721113120000|2024-07-16 06:58:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721113130000|2024-07-16 06:58:50|12.13|12.06|12.12|12.05|12.13|12.06|12.11|12.04|8
1721113140000|2024-07-16 06:59:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721113150000|2024-07-16 06:59:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721113160000|2024-07-16 06:59:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721113170000|2024-07-16 06:59:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721113180000|2024-07-16 06:59:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721113190000|2024-07-16 06:59:50|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721113200000|2024-07-16 07:00:00|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|5
1721113210000|2024-07-16 07:00:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721113220000|2024-07-16 07:00:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721113230000|2024-07-16 07:00:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721113240000|2024-07-16 07:00:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721113250000|2024-07-16 07:00:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721113260000|2024-07-16 07:01:00|12.17|12.1|12.16|12.09|12.17|12.1|12.15|12.08|6
1721113270000|2024-07-16 07:01:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1721113280000|2024-07-16 07:01:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721113290000|2024-07-16 07:01:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1721113300000|2024-07-16 07:01:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721113310000|2024-07-16 07:01:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721113320000|2024-07-16 07:02:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721113330000|2024-07-16 07:02:10|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|8
1721113340000|2024-07-16 07:02:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721113350000|2024-07-16 07:02:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721113360000|2024-07-16 07:02:40|12.17|12.1|12.19|12.12|12.19|12.12|12.17|12.1|3
1721113370000|2024-07-16 07:02:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721113380000|2024-07-16 07:03:00|12.19|12.12|12.18|12.11|12.19|12.12|12.17|12.1|8
1721113390000|2024-07-16 07:03:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721113410000|2024-07-16 07:03:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721113420000|2024-07-16 07:03:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721113430000|2024-07-16 07:03:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721113440000|2024-07-16 07:04:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721113450000|2024-07-16 07:04:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721113460000|2024-07-16 07:04:20|12.16|12.09|12.18|12.11|12.18|12.11|12.16|12.09|7
1721113470000|2024-07-16 07:04:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|12
1721113490000|2024-07-16 07:04:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721113500000|2024-07-16 07:05:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721113510000|2024-07-16 07:05:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721113520000|2024-07-16 07:05:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721113530000|2024-07-16 07:05:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721113540000|2024-07-16 07:05:40|12.17|12.1|12.17|12.1|12.18|12.11|12.16|12.09|5
1721113550000|2024-07-16 07:05:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1721113560000|2024-07-16 07:06:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721113570000|2024-07-16 07:06:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721113580000|2024-07-16 07:06:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721113590000|2024-07-16 07:06:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721113610000|2024-07-16 07:06:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721113630000|2024-07-16 07:07:10|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|7
1721113640000|2024-07-16 07:07:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721113670000|2024-07-16 07:07:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721113680000|2024-07-16 07:08:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721113700000|2024-07-16 07:08:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721113710000|2024-07-16 07:08:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721113730000|2024-07-16 07:08:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721113740000|2024-07-16 07:09:00|12.24|12.17|12.25|12.18|12.26|12.19|12.24|12.17|4
1721113750000|2024-07-16 07:09:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721113760000|2024-07-16 07:09:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721113770000|2024-07-16 07:09:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1721113800000|2024-07-16 07:10:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721113810000|2024-07-16 07:10:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721113820000|2024-07-16 07:10:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721113830000|2024-07-16 07:10:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1721113840000|2024-07-16 07:10:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|10
1721113850000|2024-07-16 07:10:50|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721113860000|2024-07-16 07:11:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721113870000|2024-07-16 07:11:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1721113880000|2024-07-16 07:11:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721113890000|2024-07-16 07:11:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721113900000|2024-07-16 07:11:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1721113910000|2024-07-16 07:11:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721113930000|2024-07-16 07:12:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721113940000|2024-07-16 07:12:20|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|3
1721113960000|2024-07-16 07:12:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721113980000|2024-07-16 07:13:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721113990000|2024-07-16 07:13:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721114000000|2024-07-16 07:13:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721114030000|2024-07-16 07:13:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721114040000|2024-07-16 07:14:00|12.26|12.19|12.26|12.19|12.27|12.2|12.25|12.18|5
1721114050000|2024-07-16 07:14:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1721114080000|2024-07-16 07:14:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|9
1721114090000|2024-07-16 07:14:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721114110000|2024-07-16 07:15:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721114120000|2024-07-16 07:15:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721114130000|2024-07-16 07:15:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721114140000|2024-07-16 07:15:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721114180000|2024-07-16 07:16:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721114190000|2024-07-16 07:16:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721114210000|2024-07-16 07:16:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1721114220000|2024-07-16 07:17:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721114230000|2024-07-16 07:17:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721114240000|2024-07-16 07:17:20|12.23|12.16|12.24|12.17|12.24|12.17|12.22|12.15|6
1721114260000|2024-07-16 07:17:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721114270000|2024-07-16 07:17:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721114280000|2024-07-16 07:18:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721114290000|2024-07-16 07:18:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721114300000|2024-07-16 07:18:20|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|3
1721114320000|2024-07-16 07:18:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721114330000|2024-07-16 07:18:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721114340000|2024-07-16 07:19:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1721114360000|2024-07-16 07:19:20|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|6
1721114370000|2024-07-16 07:19:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721114380000|2024-07-16 07:19:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721114390000|2024-07-16 07:19:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721114400000|2024-07-16 07:20:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721114410000|2024-07-16 07:20:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721114420000|2024-07-16 07:20:20|12.22|12.15|12.21|12.14|12.23|12.16|12.21|12.14|6
1721114430000|2024-07-16 07:20:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|10
1721114440000|2024-07-16 07:20:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721114450000|2024-07-16 07:20:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721114470000|2024-07-16 07:21:10|12.23|12.16|12.21|12.14|12.23|12.16|12.21|12.14|3
1721114510000|2024-07-16 07:21:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1721114520000|2024-07-16 07:22:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|9
1721114530000|2024-07-16 07:22:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721114540000|2024-07-16 07:22:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721114550000|2024-07-16 07:22:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1721114560000|2024-07-16 07:22:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1721114610000|2024-07-16 07:23:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721114620000|2024-07-16 07:23:40|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721114630000|2024-07-16 07:23:50|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721114640000|2024-07-16 07:24:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721114650000|2024-07-16 07:24:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721114660000|2024-07-16 07:24:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1721114670000|2024-07-16 07:24:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721114700000|2024-07-16 07:25:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721114710000|2024-07-16 07:25:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721114730000|2024-07-16 07:25:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|9
1721114740000|2024-07-16 07:25:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721114750000|2024-07-16 07:25:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721114760000|2024-07-16 07:26:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721114770000|2024-07-16 07:26:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721114800000|2024-07-16 07:26:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721114810000|2024-07-16 07:26:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721114830000|2024-07-16 07:27:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|7
1721114850000|2024-07-16 07:27:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721114870000|2024-07-16 07:27:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721114880000|2024-07-16 07:28:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721114950000|2024-07-16 07:29:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721114960000|2024-07-16 07:29:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721115000000|2024-07-16 07:30:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721115030000|2024-07-16 07:30:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721115040000|2024-07-16 07:30:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721115050000|2024-07-16 07:30:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721115060000|2024-07-16 07:31:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721115070000|2024-07-16 07:31:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721115100000|2024-07-16 07:31:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721115110000|2024-07-16 07:31:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721115120000|2024-07-16 07:32:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721115140000|2024-07-16 07:32:20|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|7
1721115150000|2024-07-16 07:32:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721115170000|2024-07-16 07:32:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721115180000|2024-07-16 07:33:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721115190000|2024-07-16 07:33:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721115200000|2024-07-16 07:33:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721115210000|2024-07-16 07:33:30|12.18|12.11|12.18|12.11|12.19|12.12|12.17|12.1|7
1721115220000|2024-07-16 07:33:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721115230000|2024-07-16 07:33:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721115240000|2024-07-16 07:34:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721115250000|2024-07-16 07:34:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721115270000|2024-07-16 07:34:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721115280000|2024-07-16 07:34:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721115290000|2024-07-16 07:34:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721115310000|2024-07-16 07:35:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721115320000|2024-07-16 07:35:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721115330000|2024-07-16 07:35:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|11
1721115340000|2024-07-16 07:35:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721115360000|2024-07-16 07:36:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721115370000|2024-07-16 07:36:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721115380000|2024-07-16 07:36:20|12.22|12.15|12.21|12.14|12.22|12.15|12.2|12.13|4
1721115390000|2024-07-16 07:36:30|12.2|12.13|12.19|12.12|12.21|12.14|12.19|12.12|4
1721115400000|2024-07-16 07:36:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721115410000|2024-07-16 07:36:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721115420000|2024-07-16 07:37:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721115440000|2024-07-16 07:37:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721115460000|2024-07-16 07:37:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721115470000|2024-07-16 07:37:50|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1721115480000|2024-07-16 07:38:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721115540000|2024-07-16 07:39:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721115550000|2024-07-16 07:39:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721115590000|2024-07-16 07:39:50|12.15|12.08|12.14|12.07|12.15|12.08|12.13|12.06|4
1721115600000|2024-07-16 07:40:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721115610000|2024-07-16 07:40:10|12.13|12.06|12.12|12.05|12.14|12.07|12.11|12.04|10
1721115620000|2024-07-16 07:40:20|12.13|12.06|12.14|12.07|12.14|12.07|12.12|12.05|6
1721115630000|2024-07-16 07:40:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721115640000|2024-07-16 07:40:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1721115650000|2024-07-16 07:40:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721115660000|2024-07-16 07:41:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721115670000|2024-07-16 07:41:10|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|3
1721115680000|2024-07-16 07:41:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721115690000|2024-07-16 07:41:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721115710000|2024-07-16 07:41:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721115720000|2024-07-16 07:42:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721115730000|2024-07-16 07:42:10|12.11|12.04|12.13|12.06|12.13|12.06|12.11|12.04|5
1721115740000|2024-07-16 07:42:20|12.12|12.05|12.11|12.04|12.13|12.06|12.11|12.04|4
1721115750000|2024-07-16 07:42:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721115760000|2024-07-16 07:42:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1721115780000|2024-07-16 07:43:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721115790000|2024-07-16 07:43:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721115800000|2024-07-16 07:43:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721115810000|2024-07-16 07:43:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1721115830000|2024-07-16 07:43:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721115840000|2024-07-16 07:44:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721115850000|2024-07-16 07:44:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721115870000|2024-07-16 07:44:30|12.14|12.07|12.13|12.06|12.15|12.08|12.13|12.06|6
1721115880000|2024-07-16 07:44:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|8
1721115890000|2024-07-16 07:44:50|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721115900000|2024-07-16 07:45:00|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1721115910000|2024-07-16 07:45:10|12.14|12.07|12.14|12.07|12.15|12.08|12.13|12.06|5
1721115920000|2024-07-16 07:45:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1721115930000|2024-07-16 07:45:30|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721115950000|2024-07-16 07:45:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721115960000|2024-07-16 07:46:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|13
1721115970000|2024-07-16 07:46:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721115980000|2024-07-16 07:46:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721115990000|2024-07-16 07:46:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721116010000|2024-07-16 07:46:50|12.11|12.04|12.1|12.03|12.11|12.04|12.09|12.02|4
1721116020000|2024-07-16 07:47:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721116030000|2024-07-16 07:47:10|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721116050000|2024-07-16 07:47:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721116060000|2024-07-16 07:47:40|12.12|12.05|12.1|12.03|12.12|12.05|12.1|12.03|5
1721116070000|2024-07-16 07:47:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721116080000|2024-07-16 07:48:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721116090000|2024-07-16 07:48:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721116100000|2024-07-16 07:48:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721116120000|2024-07-16 07:48:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721116130000|2024-07-16 07:48:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721116140000|2024-07-16 07:49:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721116150000|2024-07-16 07:49:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721116160000|2024-07-16 07:49:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721116170000|2024-07-16 07:49:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721116180000|2024-07-16 07:49:40|12.16|12.09|12.15|12.08|12.17|12.1|12.15|12.08|8
1721116190000|2024-07-16 07:49:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721116200000|2024-07-16 07:50:00|12.14|12.07|12.15|12.08|12.16|12.09|12.14|12.07|4
1721116210000|2024-07-16 07:50:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721116220000|2024-07-16 07:50:20|12.15|12.08|12.14|12.07|12.15|12.08|12.13|12.06|4
1721116230000|2024-07-16 07:50:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721116240000|2024-07-16 07:50:40|12.13|12.06|12.14|12.07|12.14|12.07|12.12|12.05|10
1721116260000|2024-07-16 07:51:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721116270000|2024-07-16 07:51:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1721116280000|2024-07-16 07:51:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721116290000|2024-07-16 07:51:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721116300000|2024-07-16 07:51:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721116310000|2024-07-16 07:51:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721116320000|2024-07-16 07:52:00|12.13|12.06|12.12|12.05|12.14|12.07|12.12|12.05|6
1721116330000|2024-07-16 07:52:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1721116340000|2024-07-16 07:52:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1721116350000|2024-07-16 07:52:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721116360000|2024-07-16 07:52:40|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1721116370000|2024-07-16 07:52:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721116380000|2024-07-16 07:53:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721116390000|2024-07-16 07:53:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|11
1721116400000|2024-07-16 07:53:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721116410000|2024-07-16 07:53:30|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721116420000|2024-07-16 07:53:40|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721116430000|2024-07-16 07:53:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721116440000|2024-07-16 07:54:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721116450000|2024-07-16 07:54:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721116480000|2024-07-16 07:54:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721116490000|2024-07-16 07:54:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721116500000|2024-07-16 07:55:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721116510000|2024-07-16 07:55:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|7
1721116520000|2024-07-16 07:55:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721116530000|2024-07-16 07:55:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721116540000|2024-07-16 07:55:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721116550000|2024-07-16 07:55:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721116560000|2024-07-16 07:56:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721116570000|2024-07-16 07:56:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721116580000|2024-07-16 07:56:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721116600000|2024-07-16 07:56:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721116610000|2024-07-16 07:56:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1721116620000|2024-07-16 07:57:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721116630000|2024-07-16 07:57:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|11
1721116640000|2024-07-16 07:57:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721116660000|2024-07-16 07:57:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721116670000|2024-07-16 07:57:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1721116680000|2024-07-16 07:58:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721116690000|2024-07-16 07:58:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721116700000|2024-07-16 07:58:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|8
1721116720000|2024-07-16 07:58:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1721116730000|2024-07-16 07:58:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721116750000|2024-07-16 07:59:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1721116760000|2024-07-16 07:59:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721116770000|2024-07-16 07:59:30|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721116780000|2024-07-16 07:59:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721116790000|2024-07-16 07:59:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721116800000|2024-07-16 08:00:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721116810000|2024-07-16 08:00:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1721116820000|2024-07-16 08:00:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721116850000|2024-07-16 08:00:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721116860000|2024-07-16 08:01:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721116880000|2024-07-16 08:01:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721116890000|2024-07-16 08:01:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721116900000|2024-07-16 08:01:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721116910000|2024-07-16 08:01:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1721116920000|2024-07-16 08:02:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1721116930000|2024-07-16 08:02:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721116940000|2024-07-16 08:02:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721116960000|2024-07-16 08:02:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721116980000|2024-07-16 08:03:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|13
1721116990000|2024-07-16 08:03:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721117020000|2024-07-16 08:03:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721117030000|2024-07-16 08:03:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721117040000|2024-07-16 08:04:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721117060000|2024-07-16 08:04:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721117070000|2024-07-16 08:04:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721117080000|2024-07-16 08:04:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721117090000|2024-07-16 08:04:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721117100000|2024-07-16 08:05:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1721117110000|2024-07-16 08:05:10|12.19|12.12|12.17|12.1|12.19|12.12|12.17|12.1|5
1721117120000|2024-07-16 08:05:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721117130000|2024-07-16 08:05:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721117150000|2024-07-16 08:05:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1721117180000|2024-07-16 08:06:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721117210000|2024-07-16 08:06:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721117220000|2024-07-16 08:07:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721117230000|2024-07-16 08:07:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721117240000|2024-07-16 08:07:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721117250000|2024-07-16 08:07:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721117270000|2024-07-16 08:07:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721117280000|2024-07-16 08:08:00|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1721117290000|2024-07-16 08:08:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1721117300000|2024-07-16 08:08:20|12.12|12.05|12.11|12.04|12.13|12.06|12.11|12.04|4
1721117310000|2024-07-16 08:08:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721117320000|2024-07-16 08:08:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721117330000|2024-07-16 08:08:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721117340000|2024-07-16 08:09:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|7
1721117370000|2024-07-16 08:09:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721117380000|2024-07-16 08:09:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721117390000|2024-07-16 08:09:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721117420000|2024-07-16 08:10:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721117450000|2024-07-16 08:10:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721117460000|2024-07-16 08:11:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721117510000|2024-07-16 08:11:50|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1721117520000|2024-07-16 08:12:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721117530000|2024-07-16 08:12:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721117540000|2024-07-16 08:12:20|12.12|12.05|12.14|12.07|12.14|12.07|12.12|12.05|5
1721117550000|2024-07-16 08:12:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721117560000|2024-07-16 08:12:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721117570000|2024-07-16 08:12:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721117580000|2024-07-16 08:13:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721117590000|2024-07-16 08:13:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721117600000|2024-07-16 08:13:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1721117610000|2024-07-16 08:13:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721117620000|2024-07-16 08:13:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721117630000|2024-07-16 08:13:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721117640000|2024-07-16 08:14:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721117700000|2024-07-16 08:15:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721117710000|2024-07-16 08:15:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721117720000|2024-07-16 08:15:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721117740000|2024-07-16 08:15:40|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721117750000|2024-07-16 08:15:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721117780000|2024-07-16 08:16:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721117790000|2024-07-16 08:16:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721117810000|2024-07-16 08:16:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721117820000|2024-07-16 08:17:00|12.12|12.05|12.11|12.04|12.12|12.05|12.1|12.03|6
1721117830000|2024-07-16 08:17:10|12.1|12.03|12.08|12.01|12.1|12.03|12.08|12.01|3
1721117840000|2024-07-16 08:17:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721117850000|2024-07-16 08:17:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721117860000|2024-07-16 08:17:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721117870000|2024-07-16 08:17:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721117880000|2024-07-16 08:18:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721117890000|2024-07-16 08:18:10|12.07|12|12.06|11.99|12.08|12.01|12.06|11.99|4
1721117910000|2024-07-16 08:18:30|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|8
1721117920000|2024-07-16 08:18:40|12.05|11.98|12.04|11.97|12.06|11.99|12.04|11.97|4
1721117930000|2024-07-16 08:18:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721117940000|2024-07-16 08:19:00|12.02|11.95|12.04|11.97|12.04|11.97|12.02|11.95|2
1721117950000|2024-07-16 08:19:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721117960000|2024-07-16 08:19:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721117970000|2024-07-16 08:19:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721117990000|2024-07-16 08:19:50|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1721118000000|2024-07-16 08:20:00|12.02|11.95|12.03|11.96|12.04|11.97|12.02|11.95|5
1721118010000|2024-07-16 08:20:10|12.02|11.95|12.02|11.95|12.03|11.96|12.01|11.94|9
1721118020000|2024-07-16 08:20:20|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|7
1721118030000|2024-07-16 08:20:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1721118050000|2024-07-16 08:20:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721118060000|2024-07-16 08:21:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721118070000|2024-07-16 08:21:10|12|11.93|12|11.93|12.01|11.94|11.99|11.92|7
1721118080000|2024-07-16 08:21:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|9
1721118090000|2024-07-16 08:21:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721118100000|2024-07-16 08:21:40|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721118110000|2024-07-16 08:21:50|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721118120000|2024-07-16 08:22:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721118130000|2024-07-16 08:22:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721118140000|2024-07-16 08:22:20|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1721118150000|2024-07-16 08:22:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721118170000|2024-07-16 08:22:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721118180000|2024-07-16 08:23:00|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721118190000|2024-07-16 08:23:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721118200000|2024-07-16 08:23:20|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721118210000|2024-07-16 08:23:30|12.03|11.96|12.04|11.97|12.05|11.98|12.03|11.96|14
1721118220000|2024-07-16 08:23:40|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|7
1721118240000|2024-07-16 08:24:00|12.04|11.97|12.03|11.96|12.04|11.97|12.02|11.95|4
1721118250000|2024-07-16 08:24:10|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721118270000|2024-07-16 08:24:30|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721118290000|2024-07-16 08:24:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721118300000|2024-07-16 08:25:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721118310000|2024-07-16 08:25:10|12.03|11.96|12|11.93|12.03|11.96|12|11.93|4
1721118330000|2024-07-16 08:25:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721118340000|2024-07-16 08:25:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721118350000|2024-07-16 08:25:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721118360000|2024-07-16 08:26:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721118370000|2024-07-16 08:26:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721118380000|2024-07-16 08:26:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721118400000|2024-07-16 08:26:40|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721118420000|2024-07-16 08:27:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721118430000|2024-07-16 08:27:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721118440000|2024-07-16 08:27:20|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721118470000|2024-07-16 08:27:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721118490000|2024-07-16 08:28:10|11.99|11.92|11.98|11.91|11.99|11.92|11.97|11.9|4
1721118500000|2024-07-16 08:28:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721118510000|2024-07-16 08:28:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|8
1721118520000|2024-07-16 08:28:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721118530000|2024-07-16 08:28:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|10
1721118540000|2024-07-16 08:29:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|10
1721118550000|2024-07-16 08:29:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|14
1721118560000|2024-07-16 08:29:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|6
1721118570000|2024-07-16 08:29:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|16
1721118580000|2024-07-16 08:29:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|14
1721118590000|2024-07-16 08:29:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|16
1721118600000|2024-07-16 08:30:00|11.97|11.9|12|11.93|12|11.93|11.97|11.9|6
1721118610000|2024-07-16 08:30:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721118620000|2024-07-16 08:30:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721118630000|2024-07-16 08:30:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721118640000|2024-07-16 08:30:40|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721118660000|2024-07-16 08:31:00|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|3
1721118670000|2024-07-16 08:31:10|12|11.93|11.99|11.92|12.01|11.94|11.99|11.92|4
1721118680000|2024-07-16 08:31:20|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1721118690000|2024-07-16 08:31:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721118700000|2024-07-16 08:31:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721118710000|2024-07-16 08:31:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721118720000|2024-07-16 08:32:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721118730000|2024-07-16 08:32:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721118740000|2024-07-16 08:32:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721118750000|2024-07-16 08:32:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721118760000|2024-07-16 08:32:40|12.01|11.94|12|11.93|12.01|11.94|11.99|11.92|4
1721118770000|2024-07-16 08:32:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721118780000|2024-07-16 08:33:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721118800000|2024-07-16 08:33:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721118810000|2024-07-16 08:33:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721118820000|2024-07-16 08:33:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721118830000|2024-07-16 08:33:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721118840000|2024-07-16 08:34:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721118850000|2024-07-16 08:34:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721118860000|2024-07-16 08:34:20|11.94|11.87|11.95|11.88|11.96|11.89|11.94|11.87|8
1721118870000|2024-07-16 08:34:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721118880000|2024-07-16 08:34:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721118890000|2024-07-16 08:34:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721118900000|2024-07-16 08:35:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1721118910000|2024-07-16 08:35:10|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|3
1721118920000|2024-07-16 08:35:20|12|11.93|12|11.93|12.01|11.94|11.99|11.92|5
1721118930000|2024-07-16 08:35:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721118940000|2024-07-16 08:35:40|11.99|11.92|11.99|11.92|12|11.93|11.98|11.91|5
1721118950000|2024-07-16 08:35:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721118960000|2024-07-16 08:36:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721118970000|2024-07-16 08:36:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721118990000|2024-07-16 08:36:30|11.99|11.92|11.96|11.89|11.99|11.92|11.94|11.87|12
1721119000000|2024-07-16 08:36:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721119010000|2024-07-16 08:36:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|5
1721119020000|2024-07-16 08:37:00|11.96|11.89|11.97|11.9|11.97|11.9|11.95|11.88|4
1721119060000|2024-07-16 08:37:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721119080000|2024-07-16 08:38:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721119090000|2024-07-16 08:38:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721119110000|2024-07-16 08:38:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721119130000|2024-07-16 08:38:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721119180000|2024-07-16 08:39:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|9
1721119190000|2024-07-16 08:39:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|9
1721119200000|2024-07-16 08:40:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721119220000|2024-07-16 08:40:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1721119230000|2024-07-16 08:40:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721119240000|2024-07-16 08:40:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721119250000|2024-07-16 08:40:50|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721119280000|2024-07-16 08:41:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|6
1721119290000|2024-07-16 08:41:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|6
1721119300000|2024-07-16 08:41:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721119310000|2024-07-16 08:41:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721119320000|2024-07-16 08:42:00|11.99|11.92|11.99|11.92|12|11.93|11.98|11.91|7
1721119340000|2024-07-16 08:42:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721119350000|2024-07-16 08:42:30|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721119380000|2024-07-16 08:43:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|10
1721119390000|2024-07-16 08:43:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|6
1721119400000|2024-07-16 08:43:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721119420000|2024-07-16 08:43:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|5
1721119440000|2024-07-16 08:44:00|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721119460000|2024-07-16 08:44:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721119470000|2024-07-16 08:44:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|9
1721119500000|2024-07-16 08:45:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721119530000|2024-07-16 08:45:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|4
1721119540000|2024-07-16 08:45:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721119550000|2024-07-16 08:45:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721119560000|2024-07-16 08:46:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721119570000|2024-07-16 08:46:10|12.03|11.96|12.02|11.95|12.04|11.97|12.02|11.95|6
1721119580000|2024-07-16 08:46:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|6
1721119600000|2024-07-16 08:46:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721119610000|2024-07-16 08:46:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721119620000|2024-07-16 08:47:00|12.02|11.95|12.04|11.97|12.04|11.97|12.02|11.95|7
1721119630000|2024-07-16 08:47:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721119680000|2024-07-16 08:48:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721119690000|2024-07-16 08:48:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721119710000|2024-07-16 08:48:30|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|7
1721119720000|2024-07-16 08:48:40|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721119740000|2024-07-16 08:49:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721119750000|2024-07-16 08:49:10|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721119760000|2024-07-16 08:49:20|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|4
1721119780000|2024-07-16 08:49:40|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721119790000|2024-07-16 08:49:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721119810000|2024-07-16 08:50:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721119820000|2024-07-16 08:50:20|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|5
1721119840000|2024-07-16 08:50:40|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1721119850000|2024-07-16 08:50:50|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721119870000|2024-07-16 08:51:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1721119900000|2024-07-16 08:51:40|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721119920000|2024-07-16 08:52:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721119950000|2024-07-16 08:52:30|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|5
1721119960000|2024-07-16 08:52:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721119970000|2024-07-16 08:52:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721119990000|2024-07-16 08:53:10|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721120000000|2024-07-16 08:53:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721120020000|2024-07-16 08:53:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|8
1721120030000|2024-07-16 08:53:50|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721120080000|2024-07-16 08:54:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721120110000|2024-07-16 08:55:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721120130000|2024-07-16 08:55:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721120160000|2024-07-16 08:56:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721120220000|2024-07-16 08:57:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721120250000|2024-07-16 08:57:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|8
1721120260000|2024-07-16 08:57:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721120270000|2024-07-16 08:57:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721120290000|2024-07-16 08:58:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721120320000|2024-07-16 08:58:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|8
1721120330000|2024-07-16 08:58:50|12.07|12|12.07|12|12.08|12.01|12.07|12|9
1721120340000|2024-07-16 08:59:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|13
1721120350000|2024-07-16 08:59:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1721120370000|2024-07-16 08:59:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721120380000|2024-07-16 08:59:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721120420000|2024-07-16 09:00:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721120430000|2024-07-16 09:00:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721120450000|2024-07-16 09:00:50|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1721120480000|2024-07-16 09:01:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1721120520000|2024-07-16 09:02:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721120530000|2024-07-16 09:02:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721120580000|2024-07-16 09:03:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721120590000|2024-07-16 09:03:10|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721120600000|2024-07-16 09:03:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721120610000|2024-07-16 09:03:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1721120640000|2024-07-16 09:04:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721120670000|2024-07-16 09:04:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721120700000|2024-07-16 09:05:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721120710000|2024-07-16 09:05:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721120720000|2024-07-16 09:05:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721120730000|2024-07-16 09:05:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721120750000|2024-07-16 09:05:50|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721120760000|2024-07-16 09:06:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721120810000|2024-07-16 09:06:50|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721120820000|2024-07-16 09:07:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721120830000|2024-07-16 09:07:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721120840000|2024-07-16 09:07:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721120850000|2024-07-16 09:07:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721120880000|2024-07-16 09:08:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721120890000|2024-07-16 09:08:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721120900000|2024-07-16 09:08:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721120910000|2024-07-16 09:08:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721120920000|2024-07-16 09:08:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721120940000|2024-07-16 09:09:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721120960000|2024-07-16 09:09:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721120980000|2024-07-16 09:09:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721121000000|2024-07-16 09:10:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721121010000|2024-07-16 09:10:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721121030000|2024-07-16 09:10:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721121040000|2024-07-16 09:10:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721121090000|2024-07-16 09:11:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721121220000|2024-07-16 09:13:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1721121230000|2024-07-16 09:13:50|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721121240000|2024-07-16 09:14:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721121260000|2024-07-16 09:14:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721121330000|2024-07-16 09:15:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721121390000|2024-07-16 09:16:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|8
1721121400000|2024-07-16 09:16:40|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1721121410000|2024-07-16 09:16:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721121420000|2024-07-16 09:17:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721121430000|2024-07-16 09:17:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721121440000|2024-07-16 09:17:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1721121450000|2024-07-16 09:17:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721121460000|2024-07-16 09:17:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721121470000|2024-07-16 09:17:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721121480000|2024-07-16 09:18:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1721121510000|2024-07-16 09:18:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721121550000|2024-07-16 09:19:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721121560000|2024-07-16 09:19:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721121570000|2024-07-16 09:19:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721121630000|2024-07-16 09:20:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721121700000|2024-07-16 09:21:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721121750000|2024-07-16 09:22:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721121770000|2024-07-16 09:22:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721121780000|2024-07-16 09:23:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721121830000|2024-07-16 09:23:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721121850000|2024-07-16 09:24:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721121860000|2024-07-16 09:24:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721121900000|2024-07-16 09:25:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1721121910000|2024-07-16 09:25:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721121930000|2024-07-16 09:25:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721121940000|2024-07-16 09:25:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721121990000|2024-07-16 09:26:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721122000000|2024-07-16 09:26:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|9
1721122010000|2024-07-16 09:26:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|8
1721122020000|2024-07-16 09:27:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721122050000|2024-07-16 09:27:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721122140000|2024-07-16 09:29:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721122160000|2024-07-16 09:29:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721122190000|2024-07-16 09:29:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|8
1721122200000|2024-07-16 09:30:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721122210000|2024-07-16 09:30:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721122220000|2024-07-16 09:30:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721122230000|2024-07-16 09:30:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721122290000|2024-07-16 09:31:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|9
1721122300000|2024-07-16 09:31:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721122310000|2024-07-16 09:31:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721122320000|2024-07-16 09:32:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721122360000|2024-07-16 09:32:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721122440000|2024-07-16 09:34:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721122480000|2024-07-16 09:34:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721122510000|2024-07-16 09:35:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721122520000|2024-07-16 09:35:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721122530000|2024-07-16 09:35:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721122550000|2024-07-16 09:35:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721122560000|2024-07-16 09:36:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1721122570000|2024-07-16 09:36:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721122590000|2024-07-16 09:36:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721122610000|2024-07-16 09:36:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721122630000|2024-07-16 09:37:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721122640000|2024-07-16 09:37:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1721122710000|2024-07-16 09:38:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721122870000|2024-07-16 09:41:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721122900000|2024-07-16 09:41:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721122920000|2024-07-16 09:42:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721122930000|2024-07-16 09:42:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721122940000|2024-07-16 09:42:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721122950000|2024-07-16 09:42:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721122960000|2024-07-16 09:42:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721123050000|2024-07-16 09:44:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721123090000|2024-07-16 09:44:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721123110000|2024-07-16 09:45:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1721123120000|2024-07-16 09:45:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721123130000|2024-07-16 09:45:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721123140000|2024-07-16 09:45:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721123150000|2024-07-16 09:45:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721123160000|2024-07-16 09:46:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1721123170000|2024-07-16 09:46:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721123180000|2024-07-16 09:46:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721123200000|2024-07-16 09:46:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721123210000|2024-07-16 09:46:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721123230000|2024-07-16 09:47:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721123240000|2024-07-16 09:47:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721123260000|2024-07-16 09:47:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721123270000|2024-07-16 09:47:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721123290000|2024-07-16 09:48:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721123300000|2024-07-16 09:48:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721123350000|2024-07-16 09:49:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721123360000|2024-07-16 09:49:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721123370000|2024-07-16 09:49:30|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721123400000|2024-07-16 09:50:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721123500000|2024-07-16 09:51:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721123510000|2024-07-16 09:51:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721123530000|2024-07-16 09:52:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1721123550000|2024-07-16 09:52:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721123560000|2024-07-16 09:52:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721123570000|2024-07-16 09:52:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|10
1721123630000|2024-07-16 09:53:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1721123640000|2024-07-16 09:54:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|7
1721123680000|2024-07-16 09:54:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1721123690000|2024-07-16 09:54:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|10
1721123820000|2024-07-16 09:57:00|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721123830000|2024-07-16 09:57:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721123840000|2024-07-16 09:57:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|9
1721123850000|2024-07-16 09:57:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|9
1721123880000|2024-07-16 09:58:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721123910000|2024-07-16 09:58:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1721123920000|2024-07-16 09:58:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721123950000|2024-07-16 09:59:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721124020000|2024-07-16 10:00:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721124100000|2024-07-16 10:01:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721124110000|2024-07-16 10:01:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1721124120000|2024-07-16 10:02:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721124130000|2024-07-16 10:02:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721124140000|2024-07-16 10:02:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1721124150000|2024-07-16 10:02:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721124170000|2024-07-16 10:02:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721124180000|2024-07-16 10:03:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721124190000|2024-07-16 10:03:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721124200000|2024-07-16 10:03:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721124270000|2024-07-16 10:04:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721124290000|2024-07-16 10:04:50|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721124300000|2024-07-16 10:05:00|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|11
1721124310000|2024-07-16 10:05:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721124330000|2024-07-16 10:05:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721124360000|2024-07-16 10:06:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721124390000|2024-07-16 10:06:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721124410000|2024-07-16 10:06:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721124430000|2024-07-16 10:07:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721124520000|2024-07-16 10:08:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721124590000|2024-07-16 10:09:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1721124600000|2024-07-16 10:10:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1721124670000|2024-07-16 10:11:10|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721124680000|2024-07-16 10:11:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721124720000|2024-07-16 10:12:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721124730000|2024-07-16 10:12:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721124830000|2024-07-16 10:13:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721124910000|2024-07-16 10:15:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721124950000|2024-07-16 10:15:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721124970000|2024-07-16 10:16:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721124980000|2024-07-16 10:16:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721125010000|2024-07-16 10:16:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721125020000|2024-07-16 10:17:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721125030000|2024-07-16 10:17:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721125040000|2024-07-16 10:17:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721125050000|2024-07-16 10:17:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721125060000|2024-07-16 10:17:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1721125080000|2024-07-16 10:18:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721125140000|2024-07-16 10:19:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721125170000|2024-07-16 10:19:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721125200000|2024-07-16 10:20:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721125210000|2024-07-16 10:20:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721125220000|2024-07-16 10:20:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721125250000|2024-07-16 10:20:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721125270000|2024-07-16 10:21:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721125280000|2024-07-16 10:21:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1721125290000|2024-07-16 10:21:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1721125330000|2024-07-16 10:22:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1721125360000|2024-07-16 10:22:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721125430000|2024-07-16 10:23:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721125440000|2024-07-16 10:24:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721125470000|2024-07-16 10:24:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721125520000|2024-07-16 10:25:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721125530000|2024-07-16 10:25:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721125540000|2024-07-16 10:25:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721125600000|2024-07-16 10:26:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721125650000|2024-07-16 10:27:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721125720000|2024-07-16 10:28:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721125730000|2024-07-16 10:28:50|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721125740000|2024-07-16 10:29:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721125810000|2024-07-16 10:30:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721125820000|2024-07-16 10:30:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721125870000|2024-07-16 10:31:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721125890000|2024-07-16 10:31:30|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|5
1721125950000|2024-07-16 10:32:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721125960000|2024-07-16 10:32:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721125990000|2024-07-16 10:33:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721126010000|2024-07-16 10:33:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721126040000|2024-07-16 10:34:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721126090000|2024-07-16 10:34:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|11
1721126100000|2024-07-16 10:35:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1721126110000|2024-07-16 10:35:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721126130000|2024-07-16 10:35:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721126150000|2024-07-16 10:35:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721126160000|2024-07-16 10:36:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721126170000|2024-07-16 10:36:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721126190000|2024-07-16 10:36:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721126200000|2024-07-16 10:36:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721126210000|2024-07-16 10:36:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721126250000|2024-07-16 10:37:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721126260000|2024-07-16 10:37:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1721126270000|2024-07-16 10:37:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1721126290000|2024-07-16 10:38:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1721126300000|2024-07-16 10:38:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721126340000|2024-07-16 10:39:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721126380000|2024-07-16 10:39:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721126390000|2024-07-16 10:39:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1721126400000|2024-07-16 10:40:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1721126410000|2024-07-16 10:40:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721126420000|2024-07-16 10:40:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721126460000|2024-07-16 10:41:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721126470000|2024-07-16 10:41:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1721126490000|2024-07-16 10:41:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1721126510000|2024-07-16 10:41:50|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|3
1721126530000|2024-07-16 10:42:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721126570000|2024-07-16 10:42:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721126580000|2024-07-16 10:43:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721126590000|2024-07-16 10:43:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721126610000|2024-07-16 10:43:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721126620000|2024-07-16 10:43:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721126630000|2024-07-16 10:43:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721126640000|2024-07-16 10:44:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1721126650000|2024-07-16 10:44:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1721126660000|2024-07-16 10:44:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721126670000|2024-07-16 10:44:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721126700000|2024-07-16 10:45:00|12.26|12.19|12.28|12.21|12.28|12.21|12.26|12.19|3
1721126710000|2024-07-16 10:45:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721126730000|2024-07-16 10:45:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721126750000|2024-07-16 10:45:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721126800000|2024-07-16 10:46:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721126810000|2024-07-16 10:46:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721126820000|2024-07-16 10:47:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721126830000|2024-07-16 10:47:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721126840000|2024-07-16 10:47:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721126870000|2024-07-16 10:47:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721126880000|2024-07-16 10:48:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721126890000|2024-07-16 10:48:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721126900000|2024-07-16 10:48:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721126910000|2024-07-16 10:48:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721126920000|2024-07-16 10:48:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721126960000|2024-07-16 10:49:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721126970000|2024-07-16 10:49:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721127000000|2024-07-16 10:50:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721127020000|2024-07-16 10:50:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|9
1721127050000|2024-07-16 10:50:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721127060000|2024-07-16 10:51:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721127090000|2024-07-16 10:51:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721127110000|2024-07-16 10:51:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721127130000|2024-07-16 10:52:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721127150000|2024-07-16 10:52:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721127160000|2024-07-16 10:52:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721127190000|2024-07-16 10:53:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721127260000|2024-07-16 10:54:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721127300000|2024-07-16 10:55:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1721127310000|2024-07-16 10:55:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721127340000|2024-07-16 10:55:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721127360000|2024-07-16 10:56:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721127370000|2024-07-16 10:56:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721127380000|2024-07-16 10:56:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721127400000|2024-07-16 10:56:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721127410000|2024-07-16 10:56:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721127420000|2024-07-16 10:57:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721127440000|2024-07-16 10:57:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721127520000|2024-07-16 10:58:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721127530000|2024-07-16 10:58:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721127570000|2024-07-16 10:59:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721127610000|2024-07-16 11:00:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721127620000|2024-07-16 11:00:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721127630000|2024-07-16 11:00:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1721127640000|2024-07-16 11:00:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721127650000|2024-07-16 11:00:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721127760000|2024-07-16 11:02:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721127810000|2024-07-16 11:03:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721127830000|2024-07-16 11:03:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721127860000|2024-07-16 11:04:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|9
1721127870000|2024-07-16 11:04:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|8
1721127890000|2024-07-16 11:04:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721127910000|2024-07-16 11:05:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721127920000|2024-07-16 11:05:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721127950000|2024-07-16 11:05:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721127960000|2024-07-16 11:06:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721127970000|2024-07-16 11:06:10|12.2|12.13|12.22|12.15|12.22|12.15|12.2|12.13|5
1721127980000|2024-07-16 11:06:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721127990000|2024-07-16 11:06:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721128000000|2024-07-16 11:06:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721128010000|2024-07-16 11:06:50|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|3
1721128020000|2024-07-16 11:07:00|12.24|12.17|12.24|12.17|12.25|12.18|12.23|12.16|5
1721128030000|2024-07-16 11:07:10|12.23|12.16|12.21|12.14|12.24|12.17|12.21|12.14|4
1721128040000|2024-07-16 11:07:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721128050000|2024-07-16 11:07:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721128070000|2024-07-16 11:07:50|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721128080000|2024-07-16 11:08:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721128090000|2024-07-16 11:08:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721128100000|2024-07-16 11:08:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721128120000|2024-07-16 11:08:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1721128130000|2024-07-16 11:08:50|12.21|12.14|12.2|12.13|12.22|12.15|12.2|12.13|4
1721128150000|2024-07-16 11:09:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721128160000|2024-07-16 11:09:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721128180000|2024-07-16 11:09:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721128190000|2024-07-16 11:09:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721128220000|2024-07-16 11:10:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721128250000|2024-07-16 11:10:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721128260000|2024-07-16 11:11:00|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1721128280000|2024-07-16 11:11:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721128290000|2024-07-16 11:11:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721128300000|2024-07-16 11:11:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721128330000|2024-07-16 11:12:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721128340000|2024-07-16 11:12:20|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721128350000|2024-07-16 11:12:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721128360000|2024-07-16 11:12:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721128370000|2024-07-16 11:12:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721128400000|2024-07-16 11:13:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|7
1721128410000|2024-07-16 11:13:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721128430000|2024-07-16 11:13:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721128440000|2024-07-16 11:14:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721128470000|2024-07-16 11:14:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721128480000|2024-07-16 11:14:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721128490000|2024-07-16 11:14:50|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|11
1721128500000|2024-07-16 11:15:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|9
1721128510000|2024-07-16 11:15:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721128520000|2024-07-16 11:15:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721128530000|2024-07-16 11:15:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721128540000|2024-07-16 11:15:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721128570000|2024-07-16 11:16:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721128580000|2024-07-16 11:16:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|11
1721128590000|2024-07-16 11:16:30|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|4
1721128610000|2024-07-16 11:16:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721128620000|2024-07-16 11:17:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721128630000|2024-07-16 11:17:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721128640000|2024-07-16 11:17:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721128660000|2024-07-16 11:17:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721128670000|2024-07-16 11:17:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721128680000|2024-07-16 11:18:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721128700000|2024-07-16 11:18:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721128710000|2024-07-16 11:18:30|12.21|12.14|12.22|12.15|12.23|12.16|12.21|12.14|8
1721128720000|2024-07-16 11:18:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721128730000|2024-07-16 11:18:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721128770000|2024-07-16 11:19:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721128800000|2024-07-16 11:20:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721128810000|2024-07-16 11:20:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721128820000|2024-07-16 11:20:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721128860000|2024-07-16 11:21:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721128910000|2024-07-16 11:21:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721128950000|2024-07-16 11:22:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721128970000|2024-07-16 11:22:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721128980000|2024-07-16 11:23:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721129000000|2024-07-16 11:23:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721129010000|2024-07-16 11:23:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721129060000|2024-07-16 11:24:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721129180000|2024-07-16 11:26:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721129190000|2024-07-16 11:26:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721129210000|2024-07-16 11:26:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721129220000|2024-07-16 11:27:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721129250000|2024-07-16 11:27:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721129260000|2024-07-16 11:27:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721129270000|2024-07-16 11:27:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721129280000|2024-07-16 11:28:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721129290000|2024-07-16 11:28:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721129300000|2024-07-16 11:28:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1721129310000|2024-07-16 11:28:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721129320000|2024-07-16 11:28:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721129330000|2024-07-16 11:28:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721129340000|2024-07-16 11:29:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721129360000|2024-07-16 11:29:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721129370000|2024-07-16 11:29:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721129400000|2024-07-16 11:30:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721129410000|2024-07-16 11:30:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721129420000|2024-07-16 11:30:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721129440000|2024-07-16 11:30:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721129450000|2024-07-16 11:30:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721129470000|2024-07-16 11:31:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721129480000|2024-07-16 11:31:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721129490000|2024-07-16 11:31:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721129500000|2024-07-16 11:31:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721129520000|2024-07-16 11:32:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721129530000|2024-07-16 11:32:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721129550000|2024-07-16 11:32:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721129560000|2024-07-16 11:32:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721129570000|2024-07-16 11:32:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721129640000|2024-07-16 11:34:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721129650000|2024-07-16 11:34:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721129660000|2024-07-16 11:34:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721129690000|2024-07-16 11:34:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721129700000|2024-07-16 11:35:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721129720000|2024-07-16 11:35:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721129730000|2024-07-16 11:35:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721129740000|2024-07-16 11:35:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721129750000|2024-07-16 11:35:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721129760000|2024-07-16 11:36:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721129780000|2024-07-16 11:36:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721129800000|2024-07-16 11:36:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721129810000|2024-07-16 11:36:50|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|5
1721129830000|2024-07-16 11:37:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1721129840000|2024-07-16 11:37:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721129850000|2024-07-16 11:37:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1721129860000|2024-07-16 11:37:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721129880000|2024-07-16 11:38:00|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1721129900000|2024-07-16 11:38:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|7
1721129920000|2024-07-16 11:38:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721129930000|2024-07-16 11:38:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721129940000|2024-07-16 11:39:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721129950000|2024-07-16 11:39:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721130000000|2024-07-16 11:40:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721130040000|2024-07-16 11:40:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721130090000|2024-07-16 11:41:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721130100000|2024-07-16 11:41:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1721130260000|2024-07-16 11:44:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721130330000|2024-07-16 11:45:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721130340000|2024-07-16 11:45:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721130370000|2024-07-16 11:46:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721130380000|2024-07-16 11:46:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721130390000|2024-07-16 11:46:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721130400000|2024-07-16 11:46:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721130410000|2024-07-16 11:46:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721130420000|2024-07-16 11:47:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721130440000|2024-07-16 11:47:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721130450000|2024-07-16 11:47:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721130460000|2024-07-16 11:47:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721130470000|2024-07-16 11:47:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721130480000|2024-07-16 11:48:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|12
1721130490000|2024-07-16 11:48:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|11
1721130500000|2024-07-16 11:48:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721130510000|2024-07-16 11:48:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1721130520000|2024-07-16 11:48:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721130540000|2024-07-16 11:49:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|14
1721130560000|2024-07-16 11:49:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721130580000|2024-07-16 11:49:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1721130600000|2024-07-16 11:50:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721130610000|2024-07-16 11:50:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721130620000|2024-07-16 11:50:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1721130630000|2024-07-16 11:50:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721130650000|2024-07-16 11:50:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1721130660000|2024-07-16 11:51:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1721130670000|2024-07-16 11:51:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|12
1721130740000|2024-07-16 11:52:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721130750000|2024-07-16 11:52:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721130760000|2024-07-16 11:52:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721130790000|2024-07-16 11:53:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1721130820000|2024-07-16 11:53:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721130900000|2024-07-16 11:55:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721130910000|2024-07-16 11:55:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721130960000|2024-07-16 11:56:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721130990000|2024-07-16 11:56:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1721131000000|2024-07-16 11:56:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1721131050000|2024-07-16 11:57:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721131070000|2024-07-16 11:57:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1721131080000|2024-07-16 11:58:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721131090000|2024-07-16 11:58:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721131100000|2024-07-16 11:58:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1721131110000|2024-07-16 11:58:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|14
1721131120000|2024-07-16 11:58:40|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721131200000|2024-07-16 12:00:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721131220000|2024-07-16 12:00:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721131250000|2024-07-16 12:00:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721131260000|2024-07-16 12:01:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721131330000|2024-07-16 12:02:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721131340000|2024-07-16 12:02:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721131370000|2024-07-16 12:02:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721131380000|2024-07-16 12:03:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721131390000|2024-07-16 12:03:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721131400000|2024-07-16 12:03:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721131410000|2024-07-16 12:03:30|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1721131450000|2024-07-16 12:04:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721131460000|2024-07-16 12:04:20|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|9
1721131470000|2024-07-16 12:04:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721131480000|2024-07-16 12:04:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721131520000|2024-07-16 12:05:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721131550000|2024-07-16 12:05:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721131560000|2024-07-16 12:06:00|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721131580000|2024-07-16 12:06:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721131670000|2024-07-16 12:07:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721131700000|2024-07-16 12:08:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721131740000|2024-07-16 12:09:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721131750000|2024-07-16 12:09:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721131820000|2024-07-16 12:10:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721131840000|2024-07-16 12:10:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|9
1721131860000|2024-07-16 12:11:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1721131880000|2024-07-16 12:11:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1721131890000|2024-07-16 12:11:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1721131940000|2024-07-16 12:12:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721131950000|2024-07-16 12:12:30|12.23|12.16|12.23|12.16|12.24|12.17|12.22|12.15|9
1721131960000|2024-07-16 12:12:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|9
1721131970000|2024-07-16 12:12:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721131990000|2024-07-16 12:13:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721132000000|2024-07-16 12:13:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721132010000|2024-07-16 12:13:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721132020000|2024-07-16 12:13:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721132040000|2024-07-16 12:14:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721132050000|2024-07-16 12:14:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|11
1721132060000|2024-07-16 12:14:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721132100000|2024-07-16 12:15:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721132110000|2024-07-16 12:15:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721132160000|2024-07-16 12:16:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721132170000|2024-07-16 12:16:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721132190000|2024-07-16 12:16:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721132200000|2024-07-16 12:16:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1721132210000|2024-07-16 12:16:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721132220000|2024-07-16 12:17:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|13
1721132230000|2024-07-16 12:17:10|12.25|12.18|12.24|12.17|12.26|12.19|12.24|12.17|8
1721132240000|2024-07-16 12:17:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1721132270000|2024-07-16 12:17:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721132280000|2024-07-16 12:18:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721132290000|2024-07-16 12:18:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721132310000|2024-07-16 12:18:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721132320000|2024-07-16 12:18:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721132340000|2024-07-16 12:19:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721132350000|2024-07-16 12:19:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721132360000|2024-07-16 12:19:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1721132380000|2024-07-16 12:19:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721132390000|2024-07-16 12:19:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721132420000|2024-07-16 12:20:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721132460000|2024-07-16 12:21:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721132490000|2024-07-16 12:21:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721132500000|2024-07-16 12:21:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721132550000|2024-07-16 12:22:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721132560000|2024-07-16 12:22:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1721132570000|2024-07-16 12:22:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1721132580000|2024-07-16 12:23:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721132720000|2024-07-16 12:25:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721132730000|2024-07-16 12:25:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721132760000|2024-07-16 12:26:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721132770000|2024-07-16 12:26:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721132780000|2024-07-16 12:26:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721132840000|2024-07-16 12:27:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721132850000|2024-07-16 12:27:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|12
1721132860000|2024-07-16 12:27:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721132890000|2024-07-16 12:28:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721132900000|2024-07-16 12:28:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|10
1721132910000|2024-07-16 12:28:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721132930000|2024-07-16 12:28:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|8
1721132960000|2024-07-16 12:29:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721132970000|2024-07-16 12:29:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721132980000|2024-07-16 12:29:40|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721133000000|2024-07-16 12:30:00|12.34|12.27|12.35|12.28|12.36|12.29|12.33|12.26|10
1721133010000|2024-07-16 12:30:10|12.36|12.29|12.35|12.28|12.36|12.29|12.34|12.27|6
1721133020000|2024-07-16 12:30:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721133030000|2024-07-16 12:30:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721133040000|2024-07-16 12:30:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721133050000|2024-07-16 12:30:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721133060000|2024-07-16 12:31:00|12.33|12.26|12.3|12.23|12.33|12.26|12.3|12.23|4
1721133070000|2024-07-16 12:31:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721133080000|2024-07-16 12:31:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721133100000|2024-07-16 12:31:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721133110000|2024-07-16 12:31:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721133120000|2024-07-16 12:32:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721133130000|2024-07-16 12:32:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721133140000|2024-07-16 12:32:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721133150000|2024-07-16 12:32:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1721133160000|2024-07-16 12:32:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721133170000|2024-07-16 12:32:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1721133190000|2024-07-16 12:33:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721133200000|2024-07-16 12:33:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721133220000|2024-07-16 12:33:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721133230000|2024-07-16 12:33:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721133240000|2024-07-16 12:34:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721133250000|2024-07-16 12:34:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721133260000|2024-07-16 12:34:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133280000|2024-07-16 12:34:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721133290000|2024-07-16 12:34:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721133300000|2024-07-16 12:35:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721133320000|2024-07-16 12:35:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721133330000|2024-07-16 12:35:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721133340000|2024-07-16 12:35:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721133380000|2024-07-16 12:36:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721133390000|2024-07-16 12:36:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1721133400000|2024-07-16 12:36:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133410000|2024-07-16 12:36:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133420000|2024-07-16 12:37:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133450000|2024-07-16 12:37:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721133460000|2024-07-16 12:37:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721133480000|2024-07-16 12:38:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721133490000|2024-07-16 12:38:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721133500000|2024-07-16 12:38:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721133540000|2024-07-16 12:39:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721133550000|2024-07-16 12:39:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721133570000|2024-07-16 12:39:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721133580000|2024-07-16 12:39:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721133590000|2024-07-16 12:39:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133600000|2024-07-16 12:40:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133620000|2024-07-16 12:40:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721133630000|2024-07-16 12:40:30|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|7
1721133640000|2024-07-16 12:40:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721133650000|2024-07-16 12:40:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|5
1721133660000|2024-07-16 12:41:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721133690000|2024-07-16 12:41:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721133710000|2024-07-16 12:41:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721133750000|2024-07-16 12:42:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721133760000|2024-07-16 12:42:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721133770000|2024-07-16 12:42:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721133780000|2024-07-16 12:43:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721133790000|2024-07-16 12:43:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721133810000|2024-07-16 12:43:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721133830000|2024-07-16 12:43:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721133920000|2024-07-16 12:45:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721133930000|2024-07-16 12:45:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721133940000|2024-07-16 12:45:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721133990000|2024-07-16 12:46:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721134020000|2024-07-16 12:47:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721134030000|2024-07-16 12:47:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|9
1721134040000|2024-07-16 12:47:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721134060000|2024-07-16 12:47:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721134070000|2024-07-16 12:47:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721134080000|2024-07-16 12:48:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721134090000|2024-07-16 12:48:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721134100000|2024-07-16 12:48:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721134110000|2024-07-16 12:48:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721134120000|2024-07-16 12:48:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721134130000|2024-07-16 12:48:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721134140000|2024-07-16 12:49:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721134150000|2024-07-16 12:49:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721134160000|2024-07-16 12:49:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721134170000|2024-07-16 12:49:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721134180000|2024-07-16 12:49:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721134190000|2024-07-16 12:49:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721134200000|2024-07-16 12:50:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1721134210000|2024-07-16 12:50:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1721134220000|2024-07-16 12:50:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721134260000|2024-07-16 12:51:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721134280000|2024-07-16 12:51:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1721134290000|2024-07-16 12:51:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721134300000|2024-07-16 12:51:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|16
1721134310000|2024-07-16 12:51:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1721134320000|2024-07-16 12:52:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721134330000|2024-07-16 12:52:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721134340000|2024-07-16 12:52:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|14
1721134350000|2024-07-16 12:52:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|15
1721134360000|2024-07-16 12:52:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|11
1721134370000|2024-07-16 12:52:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721134380000|2024-07-16 12:53:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721134390000|2024-07-16 12:53:10|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|11
1721134400000|2024-07-16 12:53:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721134410000|2024-07-16 12:53:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721134420000|2024-07-16 12:53:40|12.26|12.19|12.26|12.19|12.27|12.2|12.25|12.18|7
1721134430000|2024-07-16 12:53:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|10
1721134440000|2024-07-16 12:54:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721134450000|2024-07-16 12:54:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1721134460000|2024-07-16 12:54:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721134470000|2024-07-16 12:54:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721134480000|2024-07-16 12:54:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721134490000|2024-07-16 12:54:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|17
1721134500000|2024-07-16 12:55:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721134510000|2024-07-16 12:55:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721134520000|2024-07-16 12:55:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721134530000|2024-07-16 12:55:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721134540000|2024-07-16 12:55:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721134550000|2024-07-16 12:55:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721134570000|2024-07-16 12:56:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721134590000|2024-07-16 12:56:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721134600000|2024-07-16 12:56:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1721134610000|2024-07-16 12:56:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721134620000|2024-07-16 12:57:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721134630000|2024-07-16 12:57:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721134650000|2024-07-16 12:57:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721134660000|2024-07-16 12:57:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721134670000|2024-07-16 12:57:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721134680000|2024-07-16 12:58:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721134690000|2024-07-16 12:58:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721134700000|2024-07-16 12:58:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721134710000|2024-07-16 12:58:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721134720000|2024-07-16 12:58:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721134740000|2024-07-16 12:59:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721134750000|2024-07-16 12:59:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721134760000|2024-07-16 12:59:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721134780000|2024-07-16 12:59:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721134790000|2024-07-16 12:59:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721134800000|2024-07-16 13:00:00|12.22|12.15|12.23|12.16|12.24|12.17|12.22|12.15|6
1721134810000|2024-07-16 13:00:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721134820000|2024-07-16 13:00:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721134830000|2024-07-16 13:00:30|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1721134840000|2024-07-16 13:00:40|12.22|12.15|12.23|12.16|12.24|12.17|12.22|12.15|4
1721134850000|2024-07-16 13:00:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721134860000|2024-07-16 13:01:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721134870000|2024-07-16 13:01:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721134880000|2024-07-16 13:01:20|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|15
1721134890000|2024-07-16 13:01:30|12.22|12.15|12.2|12.13|12.22|12.15|12.2|12.13|13
1721134900000|2024-07-16 13:01:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721134910000|2024-07-16 13:01:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721134920000|2024-07-16 13:02:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|6
1721134930000|2024-07-16 13:02:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721134940000|2024-07-16 13:02:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721134950000|2024-07-16 13:02:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721134970000|2024-07-16 13:02:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|13
1721134980000|2024-07-16 13:03:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721134990000|2024-07-16 13:03:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721135000000|2024-07-16 13:03:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721135020000|2024-07-16 13:03:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721135030000|2024-07-16 13:03:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1721135040000|2024-07-16 13:04:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721135050000|2024-07-16 13:04:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721135060000|2024-07-16 13:04:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721135070000|2024-07-16 13:04:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721135080000|2024-07-16 13:04:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1721135100000|2024-07-16 13:05:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721135110000|2024-07-16 13:05:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721135120000|2024-07-16 13:05:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721135130000|2024-07-16 13:05:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721135140000|2024-07-16 13:05:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|10
1721135150000|2024-07-16 13:05:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721135160000|2024-07-16 13:06:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721135170000|2024-07-16 13:06:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721135180000|2024-07-16 13:06:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721135190000|2024-07-16 13:06:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721135200000|2024-07-16 13:06:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|6
1721135230000|2024-07-16 13:07:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721135240000|2024-07-16 13:07:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|12
1721135260000|2024-07-16 13:07:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721135270000|2024-07-16 13:07:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721135280000|2024-07-16 13:08:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721135300000|2024-07-16 13:08:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1721135320000|2024-07-16 13:08:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721135350000|2024-07-16 13:09:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721135370000|2024-07-16 13:09:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721135380000|2024-07-16 13:09:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721135390000|2024-07-16 13:09:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721135410000|2024-07-16 13:10:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1721135430000|2024-07-16 13:10:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721135440000|2024-07-16 13:10:40|12.23|12.16|12.23|12.16|12.24|12.17|12.22|12.15|9
1721135450000|2024-07-16 13:10:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721135460000|2024-07-16 13:11:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721135470000|2024-07-16 13:11:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721135480000|2024-07-16 13:11:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721135570000|2024-07-16 13:12:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721135580000|2024-07-16 13:13:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721135610000|2024-07-16 13:13:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721135640000|2024-07-16 13:14:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721135660000|2024-07-16 13:14:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|11
1721135670000|2024-07-16 13:14:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|7
1721135680000|2024-07-16 13:14:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721135690000|2024-07-16 13:14:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|10
1721135700000|2024-07-16 13:15:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|6
1721135710000|2024-07-16 13:15:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721135720000|2024-07-16 13:15:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|7
1721135730000|2024-07-16 13:15:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1721135740000|2024-07-16 13:15:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721135750000|2024-07-16 13:15:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721135760000|2024-07-16 13:16:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721135780000|2024-07-16 13:16:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721135800000|2024-07-16 13:16:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721135810000|2024-07-16 13:16:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721135820000|2024-07-16 13:17:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721135830000|2024-07-16 13:17:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1721135840000|2024-07-16 13:17:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721135850000|2024-07-16 13:17:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721135870000|2024-07-16 13:17:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721135880000|2024-07-16 13:18:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721135890000|2024-07-16 13:18:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1721135900000|2024-07-16 13:18:20|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721135920000|2024-07-16 13:18:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721135930000|2024-07-16 13:18:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721135940000|2024-07-16 13:19:00|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|9
1721135950000|2024-07-16 13:19:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721135970000|2024-07-16 13:19:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721135980000|2024-07-16 13:19:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721135990000|2024-07-16 13:19:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721136010000|2024-07-16 13:20:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721136020000|2024-07-16 13:20:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721136030000|2024-07-16 13:20:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721136040000|2024-07-16 13:20:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721136060000|2024-07-16 13:21:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721136070000|2024-07-16 13:21:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721136090000|2024-07-16 13:21:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721136100000|2024-07-16 13:21:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721136140000|2024-07-16 13:22:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721136160000|2024-07-16 13:22:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721136190000|2024-07-16 13:23:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721136200000|2024-07-16 13:23:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721136230000|2024-07-16 13:23:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721136240000|2024-07-16 13:24:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721136250000|2024-07-16 13:24:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721136260000|2024-07-16 13:24:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721136310000|2024-07-16 13:25:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1721136320000|2024-07-16 13:25:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1721136350000|2024-07-16 13:25:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721136380000|2024-07-16 13:26:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721136420000|2024-07-16 13:27:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721136430000|2024-07-16 13:27:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721136440000|2024-07-16 13:27:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721136490000|2024-07-16 13:28:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1721136500000|2024-07-16 13:28:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721136520000|2024-07-16 13:28:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721136590000|2024-07-16 13:29:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721136600000|2024-07-16 13:30:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721136630000|2024-07-16 13:30:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721136640000|2024-07-16 13:30:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721136670000|2024-07-16 13:31:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721136680000|2024-07-16 13:31:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721136690000|2024-07-16 13:31:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721136700000|2024-07-16 13:31:40|12.27|12.2|12.28|12.21|12.28|12.21|12.26|12.19|4
1721136710000|2024-07-16 13:31:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721136720000|2024-07-16 13:32:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721136730000|2024-07-16 13:32:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721136740000|2024-07-16 13:32:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721136770000|2024-07-16 13:32:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721136780000|2024-07-16 13:33:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721136790000|2024-07-16 13:33:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1721136800000|2024-07-16 13:33:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721136810000|2024-07-16 13:33:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721136820000|2024-07-16 13:33:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721136830000|2024-07-16 13:33:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721136880000|2024-07-16 13:34:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721136890000|2024-07-16 13:34:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721136910000|2024-07-16 13:35:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721136920000|2024-07-16 13:35:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721136930000|2024-07-16 13:35:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721136940000|2024-07-16 13:35:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|11
1721136950000|2024-07-16 13:35:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721136960000|2024-07-16 13:36:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721136970000|2024-07-16 13:36:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1721136980000|2024-07-16 13:36:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721136990000|2024-07-16 13:36:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721137000000|2024-07-16 13:36:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721137010000|2024-07-16 13:36:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721137040000|2024-07-16 13:37:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721137060000|2024-07-16 13:37:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721137090000|2024-07-16 13:38:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721137110000|2024-07-16 13:38:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721137120000|2024-07-16 13:38:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721137130000|2024-07-16 13:38:50|12.29|12.22|12.3|12.23|12.31|12.24|12.29|12.22|6
1721137140000|2024-07-16 13:39:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721137150000|2024-07-16 13:39:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721137160000|2024-07-16 13:39:20|12.3|12.23|12.3|12.23|12.31|12.24|12.29|12.22|5
1721137170000|2024-07-16 13:39:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721137240000|2024-07-16 13:40:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721137260000|2024-07-16 13:41:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721137280000|2024-07-16 13:41:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721137300000|2024-07-16 13:41:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721137310000|2024-07-16 13:41:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721137320000|2024-07-16 13:42:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721137350000|2024-07-16 13:42:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721137360000|2024-07-16 13:42:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721137390000|2024-07-16 13:43:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721137400000|2024-07-16 13:43:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721137410000|2024-07-16 13:43:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721137420000|2024-07-16 13:43:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721137430000|2024-07-16 13:43:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721137440000|2024-07-16 13:44:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721137450000|2024-07-16 13:44:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721137460000|2024-07-16 13:44:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|10
1721137470000|2024-07-16 13:44:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721137480000|2024-07-16 13:44:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721137500000|2024-07-16 13:45:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721137510000|2024-07-16 13:45:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721137520000|2024-07-16 13:45:20|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|4
1721137530000|2024-07-16 13:45:30|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|5
1721137540000|2024-07-16 13:45:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721137550000|2024-07-16 13:45:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721137560000|2024-07-16 13:46:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721137570000|2024-07-16 13:46:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721137580000|2024-07-16 13:46:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721137590000|2024-07-16 13:46:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721137630000|2024-07-16 13:47:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721137680000|2024-07-16 13:48:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721137690000|2024-07-16 13:48:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721137700000|2024-07-16 13:48:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721137720000|2024-07-16 13:48:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721137740000|2024-07-16 13:49:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721137750000|2024-07-16 13:49:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1721137800000|2024-07-16 13:50:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721137840000|2024-07-16 13:50:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721137870000|2024-07-16 13:51:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721137900000|2024-07-16 13:51:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721137910000|2024-07-16 13:51:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721137920000|2024-07-16 13:52:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721137930000|2024-07-16 13:52:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721137980000|2024-07-16 13:53:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721138040000|2024-07-16 13:54:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721138050000|2024-07-16 13:54:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721138060000|2024-07-16 13:54:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721138090000|2024-07-16 13:54:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721138100000|2024-07-16 13:55:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721138110000|2024-07-16 13:55:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721138120000|2024-07-16 13:55:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721138130000|2024-07-16 13:55:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721138140000|2024-07-16 13:55:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721138150000|2024-07-16 13:55:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721138160000|2024-07-16 13:56:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721138180000|2024-07-16 13:56:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721138190000|2024-07-16 13:56:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721138200000|2024-07-16 13:56:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721138240000|2024-07-16 13:57:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721138260000|2024-07-16 13:57:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721138280000|2024-07-16 13:58:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721138290000|2024-07-16 13:58:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721138300000|2024-07-16 13:58:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721138310000|2024-07-16 13:58:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721138320000|2024-07-16 13:58:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721138330000|2024-07-16 13:58:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1721138350000|2024-07-16 13:59:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721138360000|2024-07-16 13:59:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721138370000|2024-07-16 13:59:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721138380000|2024-07-16 13:59:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721138390000|2024-07-16 13:59:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1721138400000|2024-07-16 14:00:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721138410000|2024-07-16 14:00:10|12.21|12.14|12.2|12.13|12.22|12.15|12.2|12.13|12
1721138420000|2024-07-16 14:00:20|12.21|12.14|12.2|12.13|12.21|12.14|12.19|12.12|6
1721138430000|2024-07-16 14:00:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721138450000|2024-07-16 14:00:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721138460000|2024-07-16 14:01:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721138470000|2024-07-16 14:01:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721138490000|2024-07-16 14:01:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721138510000|2024-07-16 14:01:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1721138520000|2024-07-16 14:02:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721138530000|2024-07-16 14:02:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|6
1721138540000|2024-07-16 14:02:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721138550000|2024-07-16 14:02:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1721138560000|2024-07-16 14:02:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721138570000|2024-07-16 14:02:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721138580000|2024-07-16 14:03:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721138600000|2024-07-16 14:03:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721138630000|2024-07-16 14:03:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721138640000|2024-07-16 14:04:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721138650000|2024-07-16 14:04:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1721138660000|2024-07-16 14:04:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721138670000|2024-07-16 14:04:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721138680000|2024-07-16 14:04:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721138690000|2024-07-16 14:04:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721138700000|2024-07-16 14:05:00|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|5
1721138710000|2024-07-16 14:05:10|12.19|12.12|12.17|12.1|12.19|12.12|12.17|12.1|3
1721138720000|2024-07-16 14:05:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721138730000|2024-07-16 14:05:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721138740000|2024-07-16 14:05:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721138750000|2024-07-16 14:05:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721138760000|2024-07-16 14:06:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721138770000|2024-07-16 14:06:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721138780000|2024-07-16 14:06:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721138800000|2024-07-16 14:06:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721138810000|2024-07-16 14:06:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|12
1721138820000|2024-07-16 14:07:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1721138830000|2024-07-16 14:07:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721138840000|2024-07-16 14:07:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721138850000|2024-07-16 14:07:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721138860000|2024-07-16 14:07:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721138870000|2024-07-16 14:07:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721138880000|2024-07-16 14:08:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721138890000|2024-07-16 14:08:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721138900000|2024-07-16 14:08:20|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721138910000|2024-07-16 14:08:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721138920000|2024-07-16 14:08:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721138930000|2024-07-16 14:08:50|12.2|12.13|12.18|12.11|12.2|12.13|12.18|12.11|3
1721138940000|2024-07-16 14:09:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721138950000|2024-07-16 14:09:10|12.18|12.11|12.19|12.12|12.19|12.12|12.17|12.1|4
1721138960000|2024-07-16 14:09:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721138980000|2024-07-16 14:09:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721138990000|2024-07-16 14:09:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721139000000|2024-07-16 14:10:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721139010000|2024-07-16 14:10:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721139020000|2024-07-16 14:10:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721139030000|2024-07-16 14:10:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721139040000|2024-07-16 14:10:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721139050000|2024-07-16 14:10:50|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|6
1721139060000|2024-07-16 14:11:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721139080000|2024-07-16 14:11:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721139090000|2024-07-16 14:11:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721139110000|2024-07-16 14:11:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721139120000|2024-07-16 14:12:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721139140000|2024-07-16 14:12:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721139150000|2024-07-16 14:12:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721139160000|2024-07-16 14:12:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721139180000|2024-07-16 14:13:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721139200000|2024-07-16 14:13:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721139210000|2024-07-16 14:13:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721139220000|2024-07-16 14:13:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721139240000|2024-07-16 14:14:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1721139260000|2024-07-16 14:14:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721139290000|2024-07-16 14:14:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721139300000|2024-07-16 14:15:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|12
1721139310000|2024-07-16 14:15:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721139320000|2024-07-16 14:15:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1721139330000|2024-07-16 14:15:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721139340000|2024-07-16 14:15:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721139380000|2024-07-16 14:16:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721139390000|2024-07-16 14:16:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721139400000|2024-07-16 14:16:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721139420000|2024-07-16 14:17:00|12.27|12.2|12.29|12.22|12.29|12.22|12.27|12.2|3
1721139430000|2024-07-16 14:17:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721139440000|2024-07-16 14:17:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|9
1721139470000|2024-07-16 14:17:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721139480000|2024-07-16 14:18:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721139490000|2024-07-16 14:18:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721139500000|2024-07-16 14:18:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721139510000|2024-07-16 14:18:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721139520000|2024-07-16 14:18:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721139530000|2024-07-16 14:18:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721139540000|2024-07-16 14:19:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721139550000|2024-07-16 14:19:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721139560000|2024-07-16 14:19:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721139570000|2024-07-16 14:19:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1721139600000|2024-07-16 14:20:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721139610000|2024-07-16 14:20:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721139620000|2024-07-16 14:20:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721139630000|2024-07-16 14:20:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721139640000|2024-07-16 14:20:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721139650000|2024-07-16 14:20:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721139660000|2024-07-16 14:21:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721139670000|2024-07-16 14:21:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721139680000|2024-07-16 14:21:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721139690000|2024-07-16 14:21:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721139700000|2024-07-16 14:21:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721139710000|2024-07-16 14:21:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721139720000|2024-07-16 14:22:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721139730000|2024-07-16 14:22:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721139740000|2024-07-16 14:22:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721139750000|2024-07-16 14:22:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721139770000|2024-07-16 14:22:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721139790000|2024-07-16 14:23:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721139820000|2024-07-16 14:23:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721139830000|2024-07-16 14:23:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721139840000|2024-07-16 14:24:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1721139860000|2024-07-16 14:24:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721139870000|2024-07-16 14:24:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721139880000|2024-07-16 14:24:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721139890000|2024-07-16 14:24:50|12.26|12.19|12.28|12.21|12.28|12.21|12.26|12.19|3
1721139910000|2024-07-16 14:25:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721139920000|2024-07-16 14:25:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721139930000|2024-07-16 14:25:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721139950000|2024-07-16 14:25:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721139960000|2024-07-16 14:26:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721139970000|2024-07-16 14:26:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721140010000|2024-07-16 14:26:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721140040000|2024-07-16 14:27:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721140060000|2024-07-16 14:27:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721140070000|2024-07-16 14:27:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721140090000|2024-07-16 14:28:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1721140100000|2024-07-16 14:28:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721140110000|2024-07-16 14:28:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721140120000|2024-07-16 14:28:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1721140130000|2024-07-16 14:28:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721140140000|2024-07-16 14:29:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721140150000|2024-07-16 14:29:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721140160000|2024-07-16 14:29:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721140170000|2024-07-16 14:29:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721140180000|2024-07-16 14:29:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721140190000|2024-07-16 14:29:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721140200000|2024-07-16 14:30:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721140210000|2024-07-16 14:30:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721140220000|2024-07-16 14:30:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721140230000|2024-07-16 14:30:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721140240000|2024-07-16 14:30:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721140260000|2024-07-16 14:31:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721140270000|2024-07-16 14:31:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721140280000|2024-07-16 14:31:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721140310000|2024-07-16 14:31:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721140340000|2024-07-16 14:32:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1721140350000|2024-07-16 14:32:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721140370000|2024-07-16 14:32:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721140380000|2024-07-16 14:33:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721140390000|2024-07-16 14:33:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721140400000|2024-07-16 14:33:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721140410000|2024-07-16 14:33:30|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|4
1721140430000|2024-07-16 14:33:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721140450000|2024-07-16 14:34:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721140480000|2024-07-16 14:34:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721140500000|2024-07-16 14:35:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721140510000|2024-07-16 14:35:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721140530000|2024-07-16 14:35:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721140540000|2024-07-16 14:35:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721140560000|2024-07-16 14:36:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721140590000|2024-07-16 14:36:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1721140600000|2024-07-16 14:36:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721140630000|2024-07-16 14:37:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721140640000|2024-07-16 14:37:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721140680000|2024-07-16 14:38:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721140690000|2024-07-16 14:38:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721140770000|2024-07-16 14:39:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721140780000|2024-07-16 14:39:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721140790000|2024-07-16 14:39:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721140800000|2024-07-16 14:40:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721140810000|2024-07-16 14:40:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721140820000|2024-07-16 14:40:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721140830000|2024-07-16 14:40:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721140850000|2024-07-16 14:40:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721140870000|2024-07-16 14:41:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721140880000|2024-07-16 14:41:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721140920000|2024-07-16 14:42:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721140930000|2024-07-16 14:42:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721140940000|2024-07-16 14:42:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721140950000|2024-07-16 14:42:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721140960000|2024-07-16 14:42:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721140970000|2024-07-16 14:42:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721140980000|2024-07-16 14:43:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721140990000|2024-07-16 14:43:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721141000000|2024-07-16 14:43:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721141020000|2024-07-16 14:43:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721141030000|2024-07-16 14:43:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721141050000|2024-07-16 14:44:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721141060000|2024-07-16 14:44:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721141070000|2024-07-16 14:44:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721141110000|2024-07-16 14:45:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721141130000|2024-07-16 14:45:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721141140000|2024-07-16 14:45:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721141160000|2024-07-16 14:46:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721141180000|2024-07-16 14:46:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721141200000|2024-07-16 14:46:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721141230000|2024-07-16 14:47:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721141240000|2024-07-16 14:47:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721141250000|2024-07-16 14:47:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721141260000|2024-07-16 14:47:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721141270000|2024-07-16 14:47:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721141280000|2024-07-16 14:48:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721141290000|2024-07-16 14:48:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721141300000|2024-07-16 14:48:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721141310000|2024-07-16 14:48:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1721141320000|2024-07-16 14:48:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721141330000|2024-07-16 14:48:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1721141370000|2024-07-16 14:49:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721141400000|2024-07-16 14:50:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721141410000|2024-07-16 14:50:10|12.28|12.21|12.27|12.2|12.29|12.22|12.27|12.2|4
1721141420000|2024-07-16 14:50:20|12.28|12.21|12.28|12.21|12.29|12.22|12.27|12.2|7
1721141430000|2024-07-16 14:50:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721141440000|2024-07-16 14:50:40|12.28|12.21|12.3|12.23|12.3|12.23|12.28|12.21|3
1721141460000|2024-07-16 14:51:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721141480000|2024-07-16 14:51:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721141500000|2024-07-16 14:51:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721141520000|2024-07-16 14:52:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721141530000|2024-07-16 14:52:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721141560000|2024-07-16 14:52:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721141580000|2024-07-16 14:53:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721141590000|2024-07-16 14:53:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721141600000|2024-07-16 14:53:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721141610000|2024-07-16 14:53:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721141710000|2024-07-16 14:55:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721141720000|2024-07-16 14:55:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721141730000|2024-07-16 14:55:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721141740000|2024-07-16 14:55:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|5
1721141750000|2024-07-16 14:55:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721141760000|2024-07-16 14:56:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721141770000|2024-07-16 14:56:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721141790000|2024-07-16 14:56:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721141800000|2024-07-16 14:56:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721141810000|2024-07-16 14:56:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721141820000|2024-07-16 14:57:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721141830000|2024-07-16 14:57:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721141840000|2024-07-16 14:57:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721141900000|2024-07-16 14:58:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721141910000|2024-07-16 14:58:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721141950000|2024-07-16 14:59:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721141980000|2024-07-16 14:59:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721141990000|2024-07-16 14:59:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721142000000|2024-07-16 15:00:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721142010000|2024-07-16 15:00:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721142040000|2024-07-16 15:00:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721142070000|2024-07-16 15:01:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721142080000|2024-07-16 15:01:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721142100000|2024-07-16 15:01:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|10
1721142110000|2024-07-16 15:01:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721142120000|2024-07-16 15:02:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721142140000|2024-07-16 15:02:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721142150000|2024-07-16 15:02:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721142200000|2024-07-16 15:03:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721142210000|2024-07-16 15:03:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|10
1721142220000|2024-07-16 15:03:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721142230000|2024-07-16 15:03:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721142260000|2024-07-16 15:04:20|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721142270000|2024-07-16 15:04:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721142300000|2024-07-16 15:05:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721142310000|2024-07-16 15:05:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|6
1721142320000|2024-07-16 15:05:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721142330000|2024-07-16 15:05:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721142360000|2024-07-16 15:06:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721142370000|2024-07-16 15:06:10|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721142380000|2024-07-16 15:06:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721142390000|2024-07-16 15:06:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721142400000|2024-07-16 15:06:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721142450000|2024-07-16 15:07:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721142480000|2024-07-16 15:08:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721142490000|2024-07-16 15:08:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721142520000|2024-07-16 15:08:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721142540000|2024-07-16 15:09:00|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1721142550000|2024-07-16 15:09:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721142560000|2024-07-16 15:09:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721142570000|2024-07-16 15:09:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721142580000|2024-07-16 15:09:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721142590000|2024-07-16 15:09:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721142600000|2024-07-16 15:10:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721142610000|2024-07-16 15:10:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721142620000|2024-07-16 15:10:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|6
1721142660000|2024-07-16 15:11:00|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721142670000|2024-07-16 15:11:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721142680000|2024-07-16 15:11:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721142700000|2024-07-16 15:11:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721142710000|2024-07-16 15:11:50|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721142720000|2024-07-16 15:12:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721142730000|2024-07-16 15:12:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721142740000|2024-07-16 15:12:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721142750000|2024-07-16 15:12:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1721142760000|2024-07-16 15:12:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721142770000|2024-07-16 15:12:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721142780000|2024-07-16 15:13:00|12.44|12.37|12.45|12.38|12.45|12.38|12.43|12.36|6
1721142790000|2024-07-16 15:13:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721142800000|2024-07-16 15:13:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721142820000|2024-07-16 15:13:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721142830000|2024-07-16 15:13:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721142840000|2024-07-16 15:14:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721142850000|2024-07-16 15:14:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721142860000|2024-07-16 15:14:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721142900000|2024-07-16 15:15:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721142910000|2024-07-16 15:15:10|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721142920000|2024-07-16 15:15:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721142930000|2024-07-16 15:15:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721142940000|2024-07-16 15:15:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721142950000|2024-07-16 15:15:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721142960000|2024-07-16 15:16:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721142970000|2024-07-16 15:16:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721142980000|2024-07-16 15:16:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721142990000|2024-07-16 15:16:30|12.44|12.37|12.45|12.38|12.45|12.38|12.43|12.36|6
1721143000000|2024-07-16 15:16:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721143020000|2024-07-16 15:17:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721143030000|2024-07-16 15:17:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721143040000|2024-07-16 15:17:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721143060000|2024-07-16 15:17:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721143080000|2024-07-16 15:18:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721143090000|2024-07-16 15:18:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721143100000|2024-07-16 15:18:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721143110000|2024-07-16 15:18:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1721143120000|2024-07-16 15:18:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721143130000|2024-07-16 15:18:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721143140000|2024-07-16 15:19:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721143150000|2024-07-16 15:19:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|8
1721143160000|2024-07-16 15:19:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721143170000|2024-07-16 15:19:30|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|5
1721143200000|2024-07-16 15:20:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721143210000|2024-07-16 15:20:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721143220000|2024-07-16 15:20:20|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|7
1721143230000|2024-07-16 15:20:30|12.47|12.4|12.46|12.39|12.48|12.41|12.46|12.39|4
1721143240000|2024-07-16 15:20:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721143250000|2024-07-16 15:20:50|12.44|12.37|12.46|12.39|12.46|12.39|12.44|12.37|5
1721143260000|2024-07-16 15:21:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721143270000|2024-07-16 15:21:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721143280000|2024-07-16 15:21:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721143290000|2024-07-16 15:21:30|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|9
1721143300000|2024-07-16 15:21:40|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721143320000|2024-07-16 15:22:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|7
1721143330000|2024-07-16 15:22:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721143340000|2024-07-16 15:22:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721143360000|2024-07-16 15:22:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721143370000|2024-07-16 15:22:50|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|8
1721143380000|2024-07-16 15:23:00|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721143390000|2024-07-16 15:23:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721143400000|2024-07-16 15:23:20|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|13
1721143410000|2024-07-16 15:23:30|12.47|12.4|12.46|12.39|12.48|12.41|12.46|12.39|6
1721143420000|2024-07-16 15:23:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721143440000|2024-07-16 15:24:00|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|6
1721143450000|2024-07-16 15:24:10|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721143460000|2024-07-16 15:24:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721143470000|2024-07-16 15:24:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721143480000|2024-07-16 15:24:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721143490000|2024-07-16 15:24:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721143510000|2024-07-16 15:25:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721143520000|2024-07-16 15:25:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721143530000|2024-07-16 15:25:30|12.43|12.36|12.45|12.38|12.45|12.38|12.42|12.35|7
1721143540000|2024-07-16 15:25:40|12.44|12.37|12.45|12.38|12.46|12.39|12.44|12.37|4
1721143550000|2024-07-16 15:25:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|11
1721143560000|2024-07-16 15:26:00|12.45|12.38|12.46|12.39|12.47|12.4|12.45|12.38|8
1721143570000|2024-07-16 15:26:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721143580000|2024-07-16 15:26:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1721143590000|2024-07-16 15:26:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721143600000|2024-07-16 15:26:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|9
1721143610000|2024-07-16 15:26:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721143620000|2024-07-16 15:27:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721143630000|2024-07-16 15:27:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721143640000|2024-07-16 15:27:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721143650000|2024-07-16 15:27:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721143670000|2024-07-16 15:27:50|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721143680000|2024-07-16 15:28:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721143690000|2024-07-16 15:28:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721143700000|2024-07-16 15:28:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721143720000|2024-07-16 15:28:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721143750000|2024-07-16 15:29:10|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721143760000|2024-07-16 15:29:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721143770000|2024-07-16 15:29:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721143790000|2024-07-16 15:29:50|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721143800000|2024-07-16 15:30:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721143810000|2024-07-16 15:30:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721143820000|2024-07-16 15:30:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721143830000|2024-07-16 15:30:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1721143840000|2024-07-16 15:30:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721143860000|2024-07-16 15:31:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721143870000|2024-07-16 15:31:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721143880000|2024-07-16 15:31:20|12.48|12.41|12.49|12.42|12.49|12.42|12.47|12.4|4
1721143900000|2024-07-16 15:31:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721143910000|2024-07-16 15:31:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721143920000|2024-07-16 15:32:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721143930000|2024-07-16 15:32:10|12.49|12.42|12.51|12.44|12.51|12.44|12.49|12.42|3
1721143940000|2024-07-16 15:32:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721143950000|2024-07-16 15:32:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721143960000|2024-07-16 15:32:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721143980000|2024-07-16 15:33:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721143990000|2024-07-16 15:33:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721144000000|2024-07-16 15:33:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721144020000|2024-07-16 15:33:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721144040000|2024-07-16 15:34:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721144060000|2024-07-16 15:34:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721144070000|2024-07-16 15:34:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721144080000|2024-07-16 15:34:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721144090000|2024-07-16 15:34:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721144130000|2024-07-16 15:35:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721144140000|2024-07-16 15:35:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721144150000|2024-07-16 15:35:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721144160000|2024-07-16 15:36:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721144170000|2024-07-16 15:36:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721144180000|2024-07-16 15:36:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721144190000|2024-07-16 15:36:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721144200000|2024-07-16 15:36:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721144210000|2024-07-16 15:36:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721144220000|2024-07-16 15:37:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721144240000|2024-07-16 15:37:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721144260000|2024-07-16 15:37:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721144270000|2024-07-16 15:37:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721144280000|2024-07-16 15:38:00|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721144350000|2024-07-16 15:39:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721144360000|2024-07-16 15:39:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721144400000|2024-07-16 15:40:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721144410000|2024-07-16 15:40:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721144420000|2024-07-16 15:40:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721144430000|2024-07-16 15:40:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721144470000|2024-07-16 15:41:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721144480000|2024-07-16 15:41:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721144520000|2024-07-16 15:42:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721144530000|2024-07-16 15:42:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721144540000|2024-07-16 15:42:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721144550000|2024-07-16 15:42:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721144570000|2024-07-16 15:42:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721144580000|2024-07-16 15:43:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721144590000|2024-07-16 15:43:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721144600000|2024-07-16 15:43:20|12.58|12.51|12.56|12.49|12.58|12.51|12.56|12.49|3
1721144610000|2024-07-16 15:43:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721144620000|2024-07-16 15:43:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721144630000|2024-07-16 15:43:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721144640000|2024-07-16 15:44:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721144650000|2024-07-16 15:44:10|12.53|12.46|12.54|12.47|12.55|12.48|12.53|12.46|6
1721144660000|2024-07-16 15:44:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1721144680000|2024-07-16 15:44:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721144700000|2024-07-16 15:45:00|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|5
1721144720000|2024-07-16 15:45:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721144730000|2024-07-16 15:45:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721144740000|2024-07-16 15:45:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1721144750000|2024-07-16 15:45:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721144760000|2024-07-16 15:46:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721144770000|2024-07-16 15:46:10|12.52|12.45|12.51|12.44|12.53|12.46|12.51|12.44|4
1721144780000|2024-07-16 15:46:20|12.5|12.43|12.52|12.45|12.52|12.45|12.5|12.43|5
1721144790000|2024-07-16 15:46:30|12.51|12.44|12.53|12.46|12.53|12.46|12.51|12.44|5
1721144800000|2024-07-16 15:46:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721144810000|2024-07-16 15:46:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721144820000|2024-07-16 15:47:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721144840000|2024-07-16 15:47:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721144850000|2024-07-16 15:47:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|13
1721144860000|2024-07-16 15:47:40|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|6
1721144870000|2024-07-16 15:47:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721144880000|2024-07-16 15:48:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721144910000|2024-07-16 15:48:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1721144920000|2024-07-16 15:48:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|11
1721144930000|2024-07-16 15:48:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721144940000|2024-07-16 15:49:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721144950000|2024-07-16 15:49:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1721144960000|2024-07-16 15:49:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721144970000|2024-07-16 15:49:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721144980000|2024-07-16 15:49:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721144990000|2024-07-16 15:49:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1721145010000|2024-07-16 15:50:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721145020000|2024-07-16 15:50:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721145030000|2024-07-16 15:50:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721145050000|2024-07-16 15:50:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721145060000|2024-07-16 15:51:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|20
1721145070000|2024-07-16 15:51:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721145080000|2024-07-16 15:51:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721145090000|2024-07-16 15:51:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721145100000|2024-07-16 15:51:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721145120000|2024-07-16 15:52:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721145130000|2024-07-16 15:52:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721145140000|2024-07-16 15:52:20|12.58|12.51|12.59|12.52|12.6|12.53|12.58|12.51|4
1721145150000|2024-07-16 15:52:30|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|5
1721145160000|2024-07-16 15:52:40|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|11
1721145180000|2024-07-16 15:53:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721145200000|2024-07-16 15:53:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721145210000|2024-07-16 15:53:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721145220000|2024-07-16 15:53:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721145230000|2024-07-16 15:53:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721145240000|2024-07-16 15:54:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721145250000|2024-07-16 15:54:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721145260000|2024-07-16 15:54:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721145270000|2024-07-16 15:54:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721145280000|2024-07-16 15:54:40|12.6|12.53|12.59|12.52|12.61|12.54|12.59|12.52|6
1721145290000|2024-07-16 15:54:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721145300000|2024-07-16 15:55:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721145310000|2024-07-16 15:55:10|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|4
1721145320000|2024-07-16 15:55:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721145330000|2024-07-16 15:55:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721145340000|2024-07-16 15:55:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721145350000|2024-07-16 15:55:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721145360000|2024-07-16 15:56:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721145370000|2024-07-16 15:56:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721145430000|2024-07-16 15:57:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721145450000|2024-07-16 15:57:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721145470000|2024-07-16 15:57:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721145480000|2024-07-16 15:58:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721145490000|2024-07-16 15:58:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721145510000|2024-07-16 15:58:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721145520000|2024-07-16 15:58:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721145530000|2024-07-16 15:58:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1721145540000|2024-07-16 15:59:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721145550000|2024-07-16 15:59:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721145560000|2024-07-16 15:59:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721145570000|2024-07-16 15:59:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721145580000|2024-07-16 15:59:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721145600000|2024-07-16 16:00:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721145610000|2024-07-16 16:00:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721145620000|2024-07-16 16:00:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721145630000|2024-07-16 16:00:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721145650000|2024-07-16 16:00:50|12.65|12.58|12.63|12.56|12.65|12.58|12.63|12.56|7
1721145660000|2024-07-16 16:01:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721145670000|2024-07-16 16:01:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721145680000|2024-07-16 16:01:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721145690000|2024-07-16 16:01:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721145700000|2024-07-16 16:01:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|18
1721145710000|2024-07-16 16:01:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721145720000|2024-07-16 16:02:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721145730000|2024-07-16 16:02:10|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|13
1721145740000|2024-07-16 16:02:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721145750000|2024-07-16 16:02:30|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|4
1721145760000|2024-07-16 16:02:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721145770000|2024-07-16 16:02:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721145780000|2024-07-16 16:03:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721145790000|2024-07-16 16:03:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1721145800000|2024-07-16 16:03:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721145810000|2024-07-16 16:03:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1721145820000|2024-07-16 16:03:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1721145830000|2024-07-16 16:03:50|12.67|12.6|12.67|12.6|12.68|12.61|12.66|12.59|5
1721145840000|2024-07-16 16:04:00|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|5
1721145850000|2024-07-16 16:04:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1721145860000|2024-07-16 16:04:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721145870000|2024-07-16 16:04:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|15
1721145880000|2024-07-16 16:04:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1721145890000|2024-07-16 16:04:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721145920000|2024-07-16 16:05:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1721145930000|2024-07-16 16:05:30|12.69|12.62|12.71|12.64|12.71|12.64|12.69|12.62|3
1721145940000|2024-07-16 16:05:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1721145960000|2024-07-16 16:06:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1721145970000|2024-07-16 16:06:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721145980000|2024-07-16 16:06:20|12.73|12.66|12.72|12.65|12.74|12.67|12.72|12.65|4
1721145990000|2024-07-16 16:06:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|6
1721146000000|2024-07-16 16:06:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|9
1721146010000|2024-07-16 16:06:50|12.72|12.65|12.71|12.64|12.72|12.65|12.7|12.63|6
1721146020000|2024-07-16 16:07:00|12.7|12.63|12.7|12.63|12.71|12.64|12.69|12.62|5
1721146030000|2024-07-16 16:07:10|12.69|12.62|12.68|12.61|12.7|12.63|12.68|12.61|8
1721146040000|2024-07-16 16:07:20|12.67|12.6|12.64|12.57|12.67|12.6|12.64|12.57|6
1721146050000|2024-07-16 16:07:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1721146060000|2024-07-16 16:07:40|12.64|12.57|12.61|12.54|12.64|12.57|12.61|12.54|10
1721146070000|2024-07-16 16:07:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721146080000|2024-07-16 16:08:00|12.58|12.51|12.61|12.54|12.61|12.54|12.58|12.51|10
1721146090000|2024-07-16 16:08:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721146100000|2024-07-16 16:08:20|12.63|12.56|12.62|12.55|12.63|12.56|12.61|12.54|4
1721146110000|2024-07-16 16:08:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721146120000|2024-07-16 16:08:40|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|7
1721146130000|2024-07-16 16:08:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721146140000|2024-07-16 16:09:00|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|5
1721146150000|2024-07-16 16:09:10|12.59|12.52|12.58|12.51|12.6|12.53|12.58|12.51|8
1721146170000|2024-07-16 16:09:30|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|7
1721146180000|2024-07-16 16:09:40|12.56|12.49|12.55|12.48|12.57|12.5|12.55|12.48|8
1721146190000|2024-07-16 16:09:50|12.54|12.47|12.55|12.48|12.56|12.49|12.54|12.47|6
1721146200000|2024-07-16 16:10:00|12.56|12.49|12.57|12.5|12.57|12.5|12.55|12.48|6
1721146210000|2024-07-16 16:10:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721146220000|2024-07-16 16:10:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721146230000|2024-07-16 16:10:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721146240000|2024-07-16 16:10:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721146250000|2024-07-16 16:10:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721146260000|2024-07-16 16:11:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721146270000|2024-07-16 16:11:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721146280000|2024-07-16 16:11:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721146290000|2024-07-16 16:11:30|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|3
1721146300000|2024-07-16 16:11:40|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|7
1721146310000|2024-07-16 16:11:50|12.56|12.49|12.57|12.5|12.58|12.51|12.56|12.49|8
1721146320000|2024-07-16 16:12:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1721146330000|2024-07-16 16:12:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721146340000|2024-07-16 16:12:20|12.54|12.47|12.52|12.45|12.55|12.48|12.52|12.45|7
1721146350000|2024-07-16 16:12:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721146360000|2024-07-16 16:12:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721146370000|2024-07-16 16:12:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721146380000|2024-07-16 16:13:00|12.53|12.46|12.55|12.48|12.55|12.48|12.53|12.46|3
1721146390000|2024-07-16 16:13:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721146400000|2024-07-16 16:13:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721146410000|2024-07-16 16:13:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1721146420000|2024-07-16 16:13:40|12.53|12.46|12.54|12.47|12.55|12.48|12.53|12.46|10
1721146430000|2024-07-16 16:13:50|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|4
1721146440000|2024-07-16 16:14:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721146450000|2024-07-16 16:14:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721146460000|2024-07-16 16:14:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721146470000|2024-07-16 16:14:30|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|3
1721146480000|2024-07-16 16:14:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721146490000|2024-07-16 16:14:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721146500000|2024-07-16 16:15:00|12.57|12.5|12.55|12.48|12.57|12.5|12.54|12.47|5
1721146520000|2024-07-16 16:15:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721146530000|2024-07-16 16:15:30|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721146540000|2024-07-16 16:15:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721146550000|2024-07-16 16:15:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721146560000|2024-07-16 16:16:00|12.54|12.47|12.52|12.45|12.54|12.47|12.52|12.45|7
1721146570000|2024-07-16 16:16:10|12.51|12.44|12.5|12.43|12.52|12.45|12.49|12.42|10
1721146580000|2024-07-16 16:16:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721146590000|2024-07-16 16:16:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721146600000|2024-07-16 16:16:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721146610000|2024-07-16 16:16:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721146620000|2024-07-16 16:17:00|12.5|12.43|12.5|12.43|12.51|12.44|12.49|12.42|7
1721146630000|2024-07-16 16:17:10|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721146640000|2024-07-16 16:17:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721146650000|2024-07-16 16:17:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721146660000|2024-07-16 16:17:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721146670000|2024-07-16 16:17:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721146680000|2024-07-16 16:18:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721146690000|2024-07-16 16:18:10|12.5|12.43|12.49|12.42|12.5|12.43|12.48|12.41|6
1721146700000|2024-07-16 16:18:20|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721146710000|2024-07-16 16:18:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721146720000|2024-07-16 16:18:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721146730000|2024-07-16 16:18:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721146740000|2024-07-16 16:19:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721146750000|2024-07-16 16:19:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721146760000|2024-07-16 16:19:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721146770000|2024-07-16 16:19:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|9
1721146780000|2024-07-16 16:19:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721146790000|2024-07-16 16:19:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721146800000|2024-07-16 16:20:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721146810000|2024-07-16 16:20:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721146820000|2024-07-16 16:20:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721146830000|2024-07-16 16:20:30|12.51|12.44|12.5|12.43|12.52|12.45|12.5|12.43|6
1721146860000|2024-07-16 16:21:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721146870000|2024-07-16 16:21:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721146880000|2024-07-16 16:21:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721146890000|2024-07-16 16:21:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|11
1721146900000|2024-07-16 16:21:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721146910000|2024-07-16 16:21:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721146920000|2024-07-16 16:22:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721146930000|2024-07-16 16:22:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721146940000|2024-07-16 16:22:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721146950000|2024-07-16 16:22:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721146960000|2024-07-16 16:22:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721146970000|2024-07-16 16:22:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721146980000|2024-07-16 16:23:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721146990000|2024-07-16 16:23:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721147000000|2024-07-16 16:23:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721147010000|2024-07-16 16:23:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721147020000|2024-07-16 16:23:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721147040000|2024-07-16 16:24:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721147050000|2024-07-16 16:24:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721147060000|2024-07-16 16:24:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|9
1721147070000|2024-07-16 16:24:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721147080000|2024-07-16 16:24:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721147090000|2024-07-16 16:24:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721147110000|2024-07-16 16:25:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721147120000|2024-07-16 16:25:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721147130000|2024-07-16 16:25:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721147140000|2024-07-16 16:25:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721147150000|2024-07-16 16:25:50|12.56|12.49|12.54|12.47|12.56|12.49|12.54|12.47|3
1721147160000|2024-07-16 16:26:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721147170000|2024-07-16 16:26:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721147180000|2024-07-16 16:26:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721147190000|2024-07-16 16:26:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721147200000|2024-07-16 16:26:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721147220000|2024-07-16 16:27:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1721147230000|2024-07-16 16:27:10|12.56|12.49|12.55|12.48|12.57|12.5|12.55|12.48|10
1721147240000|2024-07-16 16:27:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721147260000|2024-07-16 16:27:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721147270000|2024-07-16 16:27:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721147280000|2024-07-16 16:28:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721147290000|2024-07-16 16:28:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721147320000|2024-07-16 16:28:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721147340000|2024-07-16 16:29:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721147350000|2024-07-16 16:29:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|8
1721147370000|2024-07-16 16:29:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721147380000|2024-07-16 16:29:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721147390000|2024-07-16 16:29:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721147400000|2024-07-16 16:30:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721147410000|2024-07-16 16:30:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|10
1721147420000|2024-07-16 16:30:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721147430000|2024-07-16 16:30:30|12.53|12.46|12.53|12.46|12.54|12.47|12.52|12.45|9
1721147440000|2024-07-16 16:30:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721147450000|2024-07-16 16:30:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721147460000|2024-07-16 16:31:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721147470000|2024-07-16 16:31:10|12.5|12.43|12.5|12.43|12.51|12.44|12.49|12.42|5
1721147480000|2024-07-16 16:31:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721147490000|2024-07-16 16:31:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721147500000|2024-07-16 16:31:40|12.51|12.44|12.53|12.46|12.53|12.46|12.5|12.43|9
1721147510000|2024-07-16 16:31:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721147520000|2024-07-16 16:32:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721147530000|2024-07-16 16:32:10|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721147540000|2024-07-16 16:32:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721147560000|2024-07-16 16:32:40|12.49|12.42|12.5|12.43|12.51|12.44|12.49|12.42|6
1721147570000|2024-07-16 16:32:50|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721147580000|2024-07-16 16:33:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721147590000|2024-07-16 16:33:10|12.5|12.43|12.52|12.45|12.52|12.45|12.5|12.43|3
1721147600000|2024-07-16 16:33:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721147610000|2024-07-16 16:33:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|12
1721147620000|2024-07-16 16:33:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721147630000|2024-07-16 16:33:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721147640000|2024-07-16 16:34:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721147650000|2024-07-16 16:34:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721147660000|2024-07-16 16:34:20|12.53|12.46|12.54|12.47|12.54|12.47|12.52|12.45|6
1721147670000|2024-07-16 16:34:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721147680000|2024-07-16 16:34:40|12.53|12.46|12.55|12.48|12.55|12.48|12.53|12.46|5
1721147690000|2024-07-16 16:34:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|19
1721147700000|2024-07-16 16:35:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1721147710000|2024-07-16 16:35:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|18
1721147720000|2024-07-16 16:35:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|16
1721147730000|2024-07-16 16:35:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721147740000|2024-07-16 16:35:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721147750000|2024-07-16 16:35:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721147760000|2024-07-16 16:36:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721147780000|2024-07-16 16:36:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721147800000|2024-07-16 16:36:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721147810000|2024-07-16 16:36:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1721147820000|2024-07-16 16:37:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721147830000|2024-07-16 16:37:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721147850000|2024-07-16 16:37:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721147860000|2024-07-16 16:37:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|13
1721147870000|2024-07-16 16:37:50|12.57|12.5|12.56|12.49|12.57|12.5|12.55|12.48|8
1721147880000|2024-07-16 16:38:00|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|5
1721147890000|2024-07-16 16:38:10|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|7
1721147900000|2024-07-16 16:38:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721147910000|2024-07-16 16:38:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721147920000|2024-07-16 16:38:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721147950000|2024-07-16 16:39:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721147970000|2024-07-16 16:39:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721147980000|2024-07-16 16:39:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721148000000|2024-07-16 16:40:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721148020000|2024-07-16 16:40:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721148030000|2024-07-16 16:40:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721148040000|2024-07-16 16:40:40|12.63|12.56|12.64|12.57|12.64|12.57|12.62|12.55|8
1721148050000|2024-07-16 16:40:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721148060000|2024-07-16 16:41:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721148070000|2024-07-16 16:41:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721148080000|2024-07-16 16:41:20|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|7
1721148090000|2024-07-16 16:41:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721148100000|2024-07-16 16:41:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721148110000|2024-07-16 16:41:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1721148120000|2024-07-16 16:42:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721148130000|2024-07-16 16:42:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721148140000|2024-07-16 16:42:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721148150000|2024-07-16 16:42:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721148160000|2024-07-16 16:42:40|12.65|12.58|12.63|12.56|12.65|12.58|12.63|12.56|7
1721148170000|2024-07-16 16:42:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721148180000|2024-07-16 16:43:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721148200000|2024-07-16 16:43:20|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|3
1721148210000|2024-07-16 16:43:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721148220000|2024-07-16 16:43:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721148230000|2024-07-16 16:43:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721148240000|2024-07-16 16:44:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721148250000|2024-07-16 16:44:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721148260000|2024-07-16 16:44:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721148290000|2024-07-16 16:44:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721148300000|2024-07-16 16:45:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|8
1721148310000|2024-07-16 16:45:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721148320000|2024-07-16 16:45:20|12.56|12.49|12.55|12.48|12.57|12.5|12.54|12.47|6
1721148330000|2024-07-16 16:45:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721148340000|2024-07-16 16:45:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1721148350000|2024-07-16 16:45:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721148360000|2024-07-16 16:46:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721148370000|2024-07-16 16:46:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721148380000|2024-07-16 16:46:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721148390000|2024-07-16 16:46:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721148410000|2024-07-16 16:46:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721148420000|2024-07-16 16:47:00|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|9
1721148430000|2024-07-16 16:47:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721148440000|2024-07-16 16:47:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721148450000|2024-07-16 16:47:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721148460000|2024-07-16 16:47:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721148470000|2024-07-16 16:47:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721148480000|2024-07-16 16:48:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721148490000|2024-07-16 16:48:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721148500000|2024-07-16 16:48:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721148510000|2024-07-16 16:48:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721148520000|2024-07-16 16:48:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721148530000|2024-07-16 16:48:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721148540000|2024-07-16 16:49:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721148550000|2024-07-16 16:49:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721148560000|2024-07-16 16:49:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721148570000|2024-07-16 16:49:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721148580000|2024-07-16 16:49:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721148590000|2024-07-16 16:49:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|11
1721148600000|2024-07-16 16:50:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721148610000|2024-07-16 16:50:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721148620000|2024-07-16 16:50:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721148630000|2024-07-16 16:50:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721148640000|2024-07-16 16:50:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721148660000|2024-07-16 16:51:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721148670000|2024-07-16 16:51:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721148680000|2024-07-16 16:51:20|12.67|12.6|12.66|12.59|12.68|12.61|12.66|12.59|8
1721148690000|2024-07-16 16:51:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721148710000|2024-07-16 16:51:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721148720000|2024-07-16 16:52:00|12.66|12.59|12.64|12.57|12.66|12.59|12.63|12.56|7
1721148730000|2024-07-16 16:52:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721148740000|2024-07-16 16:52:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721148760000|2024-07-16 16:52:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721148770000|2024-07-16 16:52:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721148780000|2024-07-16 16:53:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721148790000|2024-07-16 16:53:10|12.66|12.59|12.65|12.58|12.66|12.59|12.64|12.57|6
1721148800000|2024-07-16 16:53:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721148810000|2024-07-16 16:53:30|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|3
1721148820000|2024-07-16 16:53:40|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|3
1721148830000|2024-07-16 16:53:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721148840000|2024-07-16 16:54:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|10
1721148860000|2024-07-16 16:54:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1721148890000|2024-07-16 16:54:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721148900000|2024-07-16 16:55:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721148910000|2024-07-16 16:55:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721148920000|2024-07-16 16:55:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721148930000|2024-07-16 16:55:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721148940000|2024-07-16 16:55:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721148950000|2024-07-16 16:55:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721148960000|2024-07-16 16:56:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721148970000|2024-07-16 16:56:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721148980000|2024-07-16 16:56:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721148990000|2024-07-16 16:56:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721149000000|2024-07-16 16:56:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721149010000|2024-07-16 16:56:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1721149020000|2024-07-16 16:57:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721149030000|2024-07-16 16:57:10|12.62|12.55|12.62|12.55|12.63|12.56|12.61|12.54|5
1721149040000|2024-07-16 16:57:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721149050000|2024-07-16 16:57:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721149080000|2024-07-16 16:58:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721149090000|2024-07-16 16:58:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721149100000|2024-07-16 16:58:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721149110000|2024-07-16 16:58:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149120000|2024-07-16 16:58:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721149130000|2024-07-16 16:58:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149180000|2024-07-16 16:59:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721149190000|2024-07-16 16:59:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721149210000|2024-07-16 17:00:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721149220000|2024-07-16 17:00:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721149230000|2024-07-16 17:00:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721149250000|2024-07-16 17:00:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721149260000|2024-07-16 17:01:00|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|5
1721149290000|2024-07-16 17:01:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721149300000|2024-07-16 17:01:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1721149310000|2024-07-16 17:01:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721149320000|2024-07-16 17:02:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721149330000|2024-07-16 17:02:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1721149340000|2024-07-16 17:02:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149350000|2024-07-16 17:02:30|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|5
1721149360000|2024-07-16 17:02:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|10
1721149370000|2024-07-16 17:02:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1721149400000|2024-07-16 17:03:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721149410000|2024-07-16 17:03:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721149430000|2024-07-16 17:03:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721149440000|2024-07-16 17:04:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|6
1721149450000|2024-07-16 17:04:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721149460000|2024-07-16 17:04:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721149470000|2024-07-16 17:04:30|12.65|12.58|12.67|12.6|12.68|12.61|12.65|12.58|5
1721149480000|2024-07-16 17:04:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721149490000|2024-07-16 17:04:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721149500000|2024-07-16 17:05:00|12.68|12.61|12.67|12.6|12.68|12.61|12.66|12.59|4
1721149510000|2024-07-16 17:05:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721149520000|2024-07-16 17:05:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721149530000|2024-07-16 17:05:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721149540000|2024-07-16 17:05:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721149550000|2024-07-16 17:05:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721149560000|2024-07-16 17:06:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721149570000|2024-07-16 17:06:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721149580000|2024-07-16 17:06:20|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|9
1721149590000|2024-07-16 17:06:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1721149600000|2024-07-16 17:06:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1721149610000|2024-07-16 17:06:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721149620000|2024-07-16 17:07:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721149640000|2024-07-16 17:07:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721149650000|2024-07-16 17:07:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721149660000|2024-07-16 17:07:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149680000|2024-07-16 17:08:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1721149690000|2024-07-16 17:08:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1721149700000|2024-07-16 17:08:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149710000|2024-07-16 17:08:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721149730000|2024-07-16 17:08:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1721149740000|2024-07-16 17:09:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721149780000|2024-07-16 17:09:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721149800000|2024-07-16 17:10:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721149810000|2024-07-16 17:10:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721149820000|2024-07-16 17:10:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721149830000|2024-07-16 17:10:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149840000|2024-07-16 17:10:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721149850000|2024-07-16 17:10:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721149870000|2024-07-16 17:11:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1721149880000|2024-07-16 17:11:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721149890000|2024-07-16 17:11:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721149910000|2024-07-16 17:11:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721149920000|2024-07-16 17:12:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721149930000|2024-07-16 17:12:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149950000|2024-07-16 17:12:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721149980000|2024-07-16 17:13:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721149990000|2024-07-16 17:13:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721150030000|2024-07-16 17:13:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721150050000|2024-07-16 17:14:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721150060000|2024-07-16 17:14:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721150130000|2024-07-16 17:15:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721150140000|2024-07-16 17:15:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721150150000|2024-07-16 17:15:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721150170000|2024-07-16 17:16:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721150180000|2024-07-16 17:16:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721150190000|2024-07-16 17:16:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721150210000|2024-07-16 17:16:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721150220000|2024-07-16 17:17:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721150240000|2024-07-16 17:17:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721150250000|2024-07-16 17:17:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721150260000|2024-07-16 17:17:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721150270000|2024-07-16 17:17:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721150290000|2024-07-16 17:18:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721150320000|2024-07-16 17:18:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721150330000|2024-07-16 17:18:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721150370000|2024-07-16 17:19:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721150380000|2024-07-16 17:19:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721150400000|2024-07-16 17:20:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721150420000|2024-07-16 17:20:20|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|5
1721150430000|2024-07-16 17:20:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721150470000|2024-07-16 17:21:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721150480000|2024-07-16 17:21:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721150520000|2024-07-16 17:22:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721150550000|2024-07-16 17:22:30|12.64|12.57|12.65|12.58|12.66|12.59|12.64|12.57|6
1721150570000|2024-07-16 17:22:50|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|5
1721150580000|2024-07-16 17:23:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721150600000|2024-07-16 17:23:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721150650000|2024-07-16 17:24:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721150660000|2024-07-16 17:24:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721150670000|2024-07-16 17:24:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721150680000|2024-07-16 17:24:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721150710000|2024-07-16 17:25:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721150720000|2024-07-16 17:25:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721150730000|2024-07-16 17:25:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721150740000|2024-07-16 17:25:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721150750000|2024-07-16 17:25:50|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|5
1721150840000|2024-07-16 17:27:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721150860000|2024-07-16 17:27:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721150880000|2024-07-16 17:28:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721150940000|2024-07-16 17:29:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721150950000|2024-07-16 17:29:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721150970000|2024-07-16 17:29:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151000000|2024-07-16 17:30:00|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|3
1721151030000|2024-07-16 17:30:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151040000|2024-07-16 17:30:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721151050000|2024-07-16 17:30:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721151060000|2024-07-16 17:31:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721151100000|2024-07-16 17:31:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721151110000|2024-07-16 17:31:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721151120000|2024-07-16 17:32:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721151130000|2024-07-16 17:32:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721151140000|2024-07-16 17:32:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721151150000|2024-07-16 17:32:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721151160000|2024-07-16 17:32:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721151170000|2024-07-16 17:32:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151180000|2024-07-16 17:33:00|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|3
1721151190000|2024-07-16 17:33:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721151200000|2024-07-16 17:33:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151220000|2024-07-16 17:33:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721151230000|2024-07-16 17:33:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721151260000|2024-07-16 17:34:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721151280000|2024-07-16 17:34:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|8
1721151290000|2024-07-16 17:34:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721151310000|2024-07-16 17:35:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151330000|2024-07-16 17:35:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721151340000|2024-07-16 17:35:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721151350000|2024-07-16 17:35:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151360000|2024-07-16 17:36:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721151380000|2024-07-16 17:36:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721151390000|2024-07-16 17:36:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721151400000|2024-07-16 17:36:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151420000|2024-07-16 17:37:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721151520000|2024-07-16 17:38:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721151530000|2024-07-16 17:38:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721151540000|2024-07-16 17:39:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721151550000|2024-07-16 17:39:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721151580000|2024-07-16 17:39:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721151650000|2024-07-16 17:40:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721151680000|2024-07-16 17:41:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721151700000|2024-07-16 17:41:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721151730000|2024-07-16 17:42:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721151740000|2024-07-16 17:42:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721151780000|2024-07-16 17:43:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721151790000|2024-07-16 17:43:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721151800000|2024-07-16 17:43:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721151860000|2024-07-16 17:44:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721151880000|2024-07-16 17:44:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721151900000|2024-07-16 17:45:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1721151910000|2024-07-16 17:45:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1721151920000|2024-07-16 17:45:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721151930000|2024-07-16 17:45:30|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721151940000|2024-07-16 17:45:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721151970000|2024-07-16 17:46:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721151980000|2024-07-16 17:46:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721151990000|2024-07-16 17:46:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721152000000|2024-07-16 17:46:40|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|9
1721152020000|2024-07-16 17:47:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721152040000|2024-07-16 17:47:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721152050000|2024-07-16 17:47:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721152070000|2024-07-16 17:47:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1721152130000|2024-07-16 17:48:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|6
1721152140000|2024-07-16 17:49:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1721152150000|2024-07-16 17:49:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1721152160000|2024-07-16 17:49:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721152190000|2024-07-16 17:49:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721152210000|2024-07-16 17:50:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721152220000|2024-07-16 17:50:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721152270000|2024-07-16 17:51:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721152290000|2024-07-16 17:51:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721152330000|2024-07-16 17:52:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721152340000|2024-07-16 17:52:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721152350000|2024-07-16 17:52:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721152360000|2024-07-16 17:52:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721152370000|2024-07-16 17:52:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721152390000|2024-07-16 17:53:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721152440000|2024-07-16 17:54:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721152490000|2024-07-16 17:54:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721152520000|2024-07-16 17:55:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721152560000|2024-07-16 17:56:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721152570000|2024-07-16 17:56:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1721152650000|2024-07-16 17:57:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721152660000|2024-07-16 17:57:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721152670000|2024-07-16 17:57:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721152680000|2024-07-16 17:58:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721152730000|2024-07-16 17:58:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721152740000|2024-07-16 17:59:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721152840000|2024-07-16 18:00:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721152880000|2024-07-16 18:01:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721152890000|2024-07-16 18:01:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721152920000|2024-07-16 18:02:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721152930000|2024-07-16 18:02:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721152940000|2024-07-16 18:02:20|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|3
1721152950000|2024-07-16 18:02:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721152960000|2024-07-16 18:02:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721152970000|2024-07-16 18:02:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721152980000|2024-07-16 18:03:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721152990000|2024-07-16 18:03:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721153000000|2024-07-16 18:03:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721153010000|2024-07-16 18:03:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721153030000|2024-07-16 18:03:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721153040000|2024-07-16 18:04:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721153050000|2024-07-16 18:04:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721153060000|2024-07-16 18:04:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721153080000|2024-07-16 18:04:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721153100000|2024-07-16 18:05:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721153130000|2024-07-16 18:05:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721153140000|2024-07-16 18:05:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721153160000|2024-07-16 18:06:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721153170000|2024-07-16 18:06:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721153230000|2024-07-16 18:07:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721153250000|2024-07-16 18:07:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721153260000|2024-07-16 18:07:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721153270000|2024-07-16 18:07:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721153280000|2024-07-16 18:08:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721153290000|2024-07-16 18:08:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721153300000|2024-07-16 18:08:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721153310000|2024-07-16 18:08:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721153430000|2024-07-16 18:10:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721153440000|2024-07-16 18:10:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721153460000|2024-07-16 18:11:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721153470000|2024-07-16 18:11:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721153480000|2024-07-16 18:11:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721153530000|2024-07-16 18:12:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721153560000|2024-07-16 18:12:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721153590000|2024-07-16 18:13:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721153610000|2024-07-16 18:13:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721153620000|2024-07-16 18:13:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721153640000|2024-07-16 18:14:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721153650000|2024-07-16 18:14:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721153660000|2024-07-16 18:14:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721153670000|2024-07-16 18:14:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721153700000|2024-07-16 18:15:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721153720000|2024-07-16 18:15:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721153730000|2024-07-16 18:15:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721153740000|2024-07-16 18:15:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721153750000|2024-07-16 18:15:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721153770000|2024-07-16 18:16:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721153780000|2024-07-16 18:16:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721153810000|2024-07-16 18:16:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721153820000|2024-07-16 18:17:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721153830000|2024-07-16 18:17:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721153860000|2024-07-16 18:17:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721153870000|2024-07-16 18:17:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721153880000|2024-07-16 18:18:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721153900000|2024-07-16 18:18:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721153920000|2024-07-16 18:18:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721153970000|2024-07-16 18:19:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721154000000|2024-07-16 18:20:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721154020000|2024-07-16 18:20:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721154030000|2024-07-16 18:20:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721154040000|2024-07-16 18:20:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721154060000|2024-07-16 18:21:00|12.65|12.58|12.66|12.59|12.66|12.59|12.64|12.57|12
1721154070000|2024-07-16 18:21:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721154120000|2024-07-16 18:22:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721154130000|2024-07-16 18:22:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721154150000|2024-07-16 18:22:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721154250000|2024-07-16 18:24:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721154260000|2024-07-16 18:24:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721154290000|2024-07-16 18:24:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721154310000|2024-07-16 18:25:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721154350000|2024-07-16 18:25:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721154360000|2024-07-16 18:26:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721154370000|2024-07-16 18:26:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721154380000|2024-07-16 18:26:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|10
1721154390000|2024-07-16 18:26:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721154400000|2024-07-16 18:26:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721154410000|2024-07-16 18:26:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721154430000|2024-07-16 18:27:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721154440000|2024-07-16 18:27:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721154460000|2024-07-16 18:27:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721154470000|2024-07-16 18:27:50|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721154500000|2024-07-16 18:28:20|12.67|12.6|12.66|12.59|12.68|12.61|12.66|12.59|4
1721154530000|2024-07-16 18:28:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721154540000|2024-07-16 18:29:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721154550000|2024-07-16 18:29:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721154560000|2024-07-16 18:29:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721154570000|2024-07-16 18:29:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721154580000|2024-07-16 18:29:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721154590000|2024-07-16 18:29:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721154610000|2024-07-16 18:30:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721154630000|2024-07-16 18:30:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721154700000|2024-07-16 18:31:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721154710000|2024-07-16 18:31:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721154730000|2024-07-16 18:32:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721154740000|2024-07-16 18:32:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721154780000|2024-07-16 18:33:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721154840000|2024-07-16 18:34:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721154850000|2024-07-16 18:34:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721154860000|2024-07-16 18:34:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721154870000|2024-07-16 18:34:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721154880000|2024-07-16 18:34:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721154890000|2024-07-16 18:34:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721154900000|2024-07-16 18:35:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721154910000|2024-07-16 18:35:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721154930000|2024-07-16 18:35:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721154940000|2024-07-16 18:35:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721154950000|2024-07-16 18:35:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721154960000|2024-07-16 18:36:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721154970000|2024-07-16 18:36:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721154980000|2024-07-16 18:36:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721154990000|2024-07-16 18:36:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721155010000|2024-07-16 18:36:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721155020000|2024-07-16 18:37:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721155030000|2024-07-16 18:37:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721155040000|2024-07-16 18:37:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721155050000|2024-07-16 18:37:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721155060000|2024-07-16 18:37:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721155090000|2024-07-16 18:38:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721155100000|2024-07-16 18:38:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721155120000|2024-07-16 18:38:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721155130000|2024-07-16 18:38:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721155150000|2024-07-16 18:39:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721155160000|2024-07-16 18:39:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721155170000|2024-07-16 18:39:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721155210000|2024-07-16 18:40:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721155220000|2024-07-16 18:40:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721155230000|2024-07-16 18:40:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721155240000|2024-07-16 18:40:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721155270000|2024-07-16 18:41:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721155290000|2024-07-16 18:41:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721155300000|2024-07-16 18:41:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721155320000|2024-07-16 18:42:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721155330000|2024-07-16 18:42:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721155360000|2024-07-16 18:42:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721155370000|2024-07-16 18:42:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721155410000|2024-07-16 18:43:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721155420000|2024-07-16 18:43:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721155430000|2024-07-16 18:43:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721155460000|2024-07-16 18:44:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721155470000|2024-07-16 18:44:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721155500000|2024-07-16 18:45:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721155510000|2024-07-16 18:45:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721155520000|2024-07-16 18:45:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721155550000|2024-07-16 18:45:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721155570000|2024-07-16 18:46:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721155600000|2024-07-16 18:46:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721155610000|2024-07-16 18:46:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721155620000|2024-07-16 18:47:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721155630000|2024-07-16 18:47:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721155640000|2024-07-16 18:47:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721155660000|2024-07-16 18:47:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155700000|2024-07-16 18:48:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721155710000|2024-07-16 18:48:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155740000|2024-07-16 18:49:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721155750000|2024-07-16 18:49:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155760000|2024-07-16 18:49:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721155770000|2024-07-16 18:49:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721155780000|2024-07-16 18:49:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155790000|2024-07-16 18:49:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721155820000|2024-07-16 18:50:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155860000|2024-07-16 18:51:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721155880000|2024-07-16 18:51:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721155890000|2024-07-16 18:51:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155910000|2024-07-16 18:51:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721155930000|2024-07-16 18:52:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721155970000|2024-07-16 18:52:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721155980000|2024-07-16 18:53:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721155990000|2024-07-16 18:53:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721156010000|2024-07-16 18:53:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721156030000|2024-07-16 18:53:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721156050000|2024-07-16 18:54:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721156070000|2024-07-16 18:54:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721156080000|2024-07-16 18:54:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721156100000|2024-07-16 18:55:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156110000|2024-07-16 18:55:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721156120000|2024-07-16 18:55:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156130000|2024-07-16 18:55:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721156150000|2024-07-16 18:55:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721156160000|2024-07-16 18:56:00|12.64|12.57|12.62|12.55|12.64|12.57|12.62|12.55|3
1721156170000|2024-07-16 18:56:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721156210000|2024-07-16 18:56:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156310000|2024-07-16 18:58:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721156320000|2024-07-16 18:58:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721156390000|2024-07-16 18:59:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721156400000|2024-07-16 19:00:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721156410000|2024-07-16 19:00:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721156420000|2024-07-16 19:00:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721156440000|2024-07-16 19:00:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721156460000|2024-07-16 19:01:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721156470000|2024-07-16 19:01:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721156480000|2024-07-16 19:01:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721156490000|2024-07-16 19:01:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156510000|2024-07-16 19:01:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721156520000|2024-07-16 19:02:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721156530000|2024-07-16 19:02:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1721156540000|2024-07-16 19:02:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721156570000|2024-07-16 19:02:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721156580000|2024-07-16 19:03:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156620000|2024-07-16 19:03:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721156630000|2024-07-16 19:03:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721156640000|2024-07-16 19:04:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156650000|2024-07-16 19:04:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721156670000|2024-07-16 19:04:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721156760000|2024-07-16 19:06:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721156770000|2024-07-16 19:06:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721156780000|2024-07-16 19:06:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721156790000|2024-07-16 19:06:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721156810000|2024-07-16 19:06:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721156820000|2024-07-16 19:07:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721156830000|2024-07-16 19:07:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721156840000|2024-07-16 19:07:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721156880000|2024-07-16 19:08:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721156900000|2024-07-16 19:08:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721156910000|2024-07-16 19:08:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721156940000|2024-07-16 19:09:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721156960000|2024-07-16 19:09:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721156970000|2024-07-16 19:09:30|12.65|12.58|12.64|12.57|12.66|12.59|12.64|12.57|12
1721156980000|2024-07-16 19:09:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721157020000|2024-07-16 19:10:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721157030000|2024-07-16 19:10:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721157040000|2024-07-16 19:10:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721157050000|2024-07-16 19:10:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721157060000|2024-07-16 19:11:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721157070000|2024-07-16 19:11:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721157110000|2024-07-16 19:11:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721157130000|2024-07-16 19:12:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721157170000|2024-07-16 19:12:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721157180000|2024-07-16 19:13:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721157240000|2024-07-16 19:14:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721157250000|2024-07-16 19:14:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1721157260000|2024-07-16 19:14:20|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|5
1721157270000|2024-07-16 19:14:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721157280000|2024-07-16 19:14:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|13
1721157290000|2024-07-16 19:14:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721157300000|2024-07-16 19:15:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721157310000|2024-07-16 19:15:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721157320000|2024-07-16 19:15:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721157330000|2024-07-16 19:15:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721157350000|2024-07-16 19:15:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721157370000|2024-07-16 19:16:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721157410000|2024-07-16 19:16:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721157420000|2024-07-16 19:17:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721157460000|2024-07-16 19:17:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721157470000|2024-07-16 19:17:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721157480000|2024-07-16 19:18:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721157490000|2024-07-16 19:18:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721157500000|2024-07-16 19:18:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721157520000|2024-07-16 19:18:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1721157530000|2024-07-16 19:18:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1721157540000|2024-07-16 19:19:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721157550000|2024-07-16 19:19:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721157560000|2024-07-16 19:19:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721157570000|2024-07-16 19:19:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1721157580000|2024-07-16 19:19:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721157590000|2024-07-16 19:19:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721157600000|2024-07-16 19:20:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721157610000|2024-07-16 19:20:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|8
1721157620000|2024-07-16 19:20:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721157630000|2024-07-16 19:20:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1721157650000|2024-07-16 19:20:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721157660000|2024-07-16 19:21:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1721157670000|2024-07-16 19:21:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721157680000|2024-07-16 19:21:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721157710000|2024-07-16 19:21:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1721157720000|2024-07-16 19:22:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1721157730000|2024-07-16 19:22:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721157740000|2024-07-16 19:22:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721157780000|2024-07-16 19:23:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721157790000|2024-07-16 19:23:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1721157800000|2024-07-16 19:23:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1721157810000|2024-07-16 19:23:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721157830000|2024-07-16 19:23:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721157840000|2024-07-16 19:24:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|17
1721157850000|2024-07-16 19:24:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1721157860000|2024-07-16 19:24:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721157870000|2024-07-16 19:24:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721157890000|2024-07-16 19:24:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1721157900000|2024-07-16 19:25:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|14
1721157910000|2024-07-16 19:25:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|14
1721157920000|2024-07-16 19:25:20|12.64|12.57|12.63|12.56|12.65|12.58|12.63|12.56|9
1721157930000|2024-07-16 19:25:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721157950000|2024-07-16 19:25:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721157980000|2024-07-16 19:26:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721157990000|2024-07-16 19:26:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721158080000|2024-07-16 19:28:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721158090000|2024-07-16 19:28:10|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|5
1721158100000|2024-07-16 19:28:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721158110000|2024-07-16 19:28:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721158120000|2024-07-16 19:28:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721158130000|2024-07-16 19:28:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721158140000|2024-07-16 19:29:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721158150000|2024-07-16 19:29:10|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|3
1721158160000|2024-07-16 19:29:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721158170000|2024-07-16 19:29:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721158190000|2024-07-16 19:29:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721158200000|2024-07-16 19:30:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721158230000|2024-07-16 19:30:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721158240000|2024-07-16 19:30:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721158250000|2024-07-16 19:30:50|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|5
1721158260000|2024-07-16 19:31:00|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|3
1721158270000|2024-07-16 19:31:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721158290000|2024-07-16 19:31:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721158300000|2024-07-16 19:31:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721158310000|2024-07-16 19:31:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721158320000|2024-07-16 19:32:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721158330000|2024-07-16 19:32:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721158350000|2024-07-16 19:32:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721158360000|2024-07-16 19:32:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721158370000|2024-07-16 19:32:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721158380000|2024-07-16 19:33:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721158390000|2024-07-16 19:33:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721158400000|2024-07-16 19:33:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721158410000|2024-07-16 19:33:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721158420000|2024-07-16 19:33:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721158430000|2024-07-16 19:33:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721158440000|2024-07-16 19:34:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721158450000|2024-07-16 19:34:10|12.64|12.57|12.65|12.58|12.66|12.59|12.64|12.57|4
1721158460000|2024-07-16 19:34:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721158470000|2024-07-16 19:34:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721158490000|2024-07-16 19:34:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721158500000|2024-07-16 19:35:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1721158530000|2024-07-16 19:35:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721158540000|2024-07-16 19:35:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721158560000|2024-07-16 19:36:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721158570000|2024-07-16 19:36:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721158580000|2024-07-16 19:36:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721158590000|2024-07-16 19:36:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721158600000|2024-07-16 19:36:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721158610000|2024-07-16 19:36:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721158620000|2024-07-16 19:37:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721158630000|2024-07-16 19:37:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721158640000|2024-07-16 19:37:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721158650000|2024-07-16 19:37:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721158660000|2024-07-16 19:37:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|21
1721158670000|2024-07-16 19:37:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|15
1721158680000|2024-07-16 19:38:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721158690000|2024-07-16 19:38:10|12.62|12.55|12.61|12.54|12.63|12.56|12.61|12.54|10
1721158700000|2024-07-16 19:38:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721158710000|2024-07-16 19:38:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721158720000|2024-07-16 19:38:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1721158730000|2024-07-16 19:38:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721158740000|2024-07-16 19:39:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721158750000|2024-07-16 19:39:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721158760000|2024-07-16 19:39:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721158780000|2024-07-16 19:39:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721158790000|2024-07-16 19:39:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721158800000|2024-07-16 19:40:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721158820000|2024-07-16 19:40:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721158830000|2024-07-16 19:40:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721158840000|2024-07-16 19:40:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721158850000|2024-07-16 19:40:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721158880000|2024-07-16 19:41:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721158890000|2024-07-16 19:41:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721158900000|2024-07-16 19:41:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721158910000|2024-07-16 19:41:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721158920000|2024-07-16 19:42:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721158930000|2024-07-16 19:42:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721158940000|2024-07-16 19:42:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721158950000|2024-07-16 19:42:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721158960000|2024-07-16 19:42:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721158980000|2024-07-16 19:43:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721159000000|2024-07-16 19:43:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721159010000|2024-07-16 19:43:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721159020000|2024-07-16 19:43:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721159030000|2024-07-16 19:43:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721159060000|2024-07-16 19:44:20|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|7
1721159070000|2024-07-16 19:44:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721159100000|2024-07-16 19:45:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721159110000|2024-07-16 19:45:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721159120000|2024-07-16 19:45:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721159130000|2024-07-16 19:45:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721159140000|2024-07-16 19:45:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721159160000|2024-07-16 19:46:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721159170000|2024-07-16 19:46:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721159180000|2024-07-16 19:46:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721159190000|2024-07-16 19:46:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721159200000|2024-07-16 19:46:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1721159210000|2024-07-16 19:46:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721159220000|2024-07-16 19:47:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1721159230000|2024-07-16 19:47:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1721159240000|2024-07-16 19:47:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721159250000|2024-07-16 19:47:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721159260000|2024-07-16 19:47:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721159270000|2024-07-16 19:47:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721159280000|2024-07-16 19:48:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721159310000|2024-07-16 19:48:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721159320000|2024-07-16 19:48:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721159330000|2024-07-16 19:48:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721159340000|2024-07-16 19:49:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721159370000|2024-07-16 19:49:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721159380000|2024-07-16 19:49:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721159400000|2024-07-16 19:50:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721159410000|2024-07-16 19:50:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721159420000|2024-07-16 19:50:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721159450000|2024-07-16 19:50:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721159460000|2024-07-16 19:51:00|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|4
1721159470000|2024-07-16 19:51:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721159480000|2024-07-16 19:51:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721159510000|2024-07-16 19:51:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721159590000|2024-07-16 19:53:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721159610000|2024-07-16 19:53:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721159640000|2024-07-16 19:54:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721159650000|2024-07-16 19:54:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1721159680000|2024-07-16 19:54:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721159710000|2024-07-16 19:55:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721159720000|2024-07-16 19:55:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721159730000|2024-07-16 19:55:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721159740000|2024-07-16 19:55:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721159750000|2024-07-16 19:55:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721159760000|2024-07-16 19:56:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721159780000|2024-07-16 19:56:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721159790000|2024-07-16 19:56:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721159830000|2024-07-16 19:57:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721159850000|2024-07-16 19:57:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721159860000|2024-07-16 19:57:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721159870000|2024-07-16 19:57:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1721159910000|2024-07-16 19:58:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721159920000|2024-07-16 19:58:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721159940000|2024-07-16 19:59:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721159950000|2024-07-16 19:59:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721159980000|2024-07-16 19:59:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721159990000|2024-07-16 19:59:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|14
1721160000000|2024-07-16 20:00:00|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|11
1721160010000|2024-07-16 20:00:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721160030000|2024-07-16 20:00:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160040000|2024-07-16 20:00:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721160050000|2024-07-16 20:00:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160060000|2024-07-16 20:01:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721160070000|2024-07-16 20:01:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721160080000|2024-07-16 20:01:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721160090000|2024-07-16 20:01:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721160100000|2024-07-16 20:01:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721160110000|2024-07-16 20:01:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721160120000|2024-07-16 20:02:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160130000|2024-07-16 20:02:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721160140000|2024-07-16 20:02:20|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|5
1721160150000|2024-07-16 20:02:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721160160000|2024-07-16 20:02:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160170000|2024-07-16 20:02:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721160180000|2024-07-16 20:03:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721160190000|2024-07-16 20:03:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160200000|2024-07-16 20:03:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721160210000|2024-07-16 20:03:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160240000|2024-07-16 20:04:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721160250000|2024-07-16 20:04:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160300000|2024-07-16 20:05:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721160310000|2024-07-16 20:05:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721160330000|2024-07-16 20:05:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721160340000|2024-07-16 20:05:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721160360000|2024-07-16 20:06:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721160370000|2024-07-16 20:06:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721160380000|2024-07-16 20:06:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721160390000|2024-07-16 20:06:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721160400000|2024-07-16 20:06:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721160420000|2024-07-16 20:07:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|15
1721160430000|2024-07-16 20:07:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721160440000|2024-07-16 20:07:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1721160450000|2024-07-16 20:07:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721160490000|2024-07-16 20:08:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721160550000|2024-07-16 20:09:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721160560000|2024-07-16 20:09:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721160570000|2024-07-16 20:09:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721160600000|2024-07-16 20:10:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721160610000|2024-07-16 20:10:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721160630000|2024-07-16 20:10:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721160650000|2024-07-16 20:10:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721160660000|2024-07-16 20:11:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721160670000|2024-07-16 20:11:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721160700000|2024-07-16 20:11:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721160740000|2024-07-16 20:12:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721160770000|2024-07-16 20:12:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721160790000|2024-07-16 20:13:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721160840000|2024-07-16 20:14:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721160860000|2024-07-16 20:14:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721160880000|2024-07-16 20:14:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721160890000|2024-07-16 20:14:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721160900000|2024-07-16 20:15:00|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|3
1721160910000|2024-07-16 20:15:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721160930000|2024-07-16 20:15:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721160940000|2024-07-16 20:15:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721161040000|2024-07-16 20:17:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721161050000|2024-07-16 20:17:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721161060000|2024-07-16 20:17:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1721161070000|2024-07-16 20:17:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721161080000|2024-07-16 20:18:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721161090000|2024-07-16 20:18:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721161100000|2024-07-16 20:18:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721161120000|2024-07-16 20:18:40|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|3
1721161140000|2024-07-16 20:19:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721161150000|2024-07-16 20:19:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721161160000|2024-07-16 20:19:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1721161170000|2024-07-16 20:19:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|14
1721161180000|2024-07-16 20:19:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721161190000|2024-07-16 20:19:50|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|5
1721161200000|2024-07-16 20:20:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721161210000|2024-07-16 20:20:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721161220000|2024-07-16 20:20:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721161230000|2024-07-16 20:20:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721161240000|2024-07-16 20:20:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721161250000|2024-07-16 20:20:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|14
1721161260000|2024-07-16 20:21:00|12.6|12.53|12.59|12.52|12.61|12.54|12.59|12.52|6
1721161270000|2024-07-16 20:21:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721161280000|2024-07-16 20:21:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1721161290000|2024-07-16 20:21:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721161300000|2024-07-16 20:21:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721161320000|2024-07-16 20:22:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721161330000|2024-07-16 20:22:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721161340000|2024-07-16 20:22:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721161350000|2024-07-16 20:22:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721161360000|2024-07-16 20:22:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161380000|2024-07-16 20:23:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721161390000|2024-07-16 20:23:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721161400000|2024-07-16 20:23:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161430000|2024-07-16 20:23:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161440000|2024-07-16 20:24:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161450000|2024-07-16 20:24:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161500000|2024-07-16 20:25:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161510000|2024-07-16 20:25:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161520000|2024-07-16 20:25:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721161530000|2024-07-16 20:25:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1721161540000|2024-07-16 20:25:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161550000|2024-07-16 20:25:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721161560000|2024-07-16 20:26:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161570000|2024-07-16 20:26:10|12.59|12.52|12.6|12.53|12.61|12.54|12.59|12.52|4
1721161630000|2024-07-16 20:27:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161640000|2024-07-16 20:27:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721161680000|2024-07-16 20:28:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721161690000|2024-07-16 20:28:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721161700000|2024-07-16 20:28:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1721161710000|2024-07-16 20:28:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721161720000|2024-07-16 20:28:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721161730000|2024-07-16 20:28:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721161780000|2024-07-16 20:29:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721161810000|2024-07-16 20:30:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721161820000|2024-07-16 20:30:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721161830000|2024-07-16 20:30:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1721161870000|2024-07-16 20:31:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721161890000|2024-07-16 20:31:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721161900000|2024-07-16 20:31:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1721161910000|2024-07-16 20:31:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|16
1721161920000|2024-07-16 20:32:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721161930000|2024-07-16 20:32:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721161940000|2024-07-16 20:32:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721161950000|2024-07-16 20:32:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721161960000|2024-07-16 20:32:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721161970000|2024-07-16 20:32:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721161980000|2024-07-16 20:33:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721162030000|2024-07-16 20:33:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721162110000|2024-07-16 20:35:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721162130000|2024-07-16 20:35:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721162140000|2024-07-16 20:35:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721162160000|2024-07-16 20:36:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721162190000|2024-07-16 20:36:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721162200000|2024-07-16 20:36:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721162210000|2024-07-16 20:36:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721162230000|2024-07-16 20:37:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721162250000|2024-07-16 20:37:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721162260000|2024-07-16 20:37:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721162280000|2024-07-16 20:38:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721162300000|2024-07-16 20:38:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721162310000|2024-07-16 20:38:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721162320000|2024-07-16 20:38:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721162330000|2024-07-16 20:38:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721162340000|2024-07-16 20:39:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721162390000|2024-07-16 20:39:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721162400000|2024-07-16 20:40:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721162430000|2024-07-16 20:40:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721162460000|2024-07-16 20:41:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|8
1721162470000|2024-07-16 20:41:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721162500000|2024-07-16 20:41:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721162510000|2024-07-16 20:41:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1721162520000|2024-07-16 20:42:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1721162530000|2024-07-16 20:42:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721162550000|2024-07-16 20:42:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721162560000|2024-07-16 20:42:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721162570000|2024-07-16 20:42:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721162580000|2024-07-16 20:43:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721162590000|2024-07-16 20:43:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721162600000|2024-07-16 20:43:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721162610000|2024-07-16 20:43:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721162620000|2024-07-16 20:43:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721162630000|2024-07-16 20:43:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|18
1721162640000|2024-07-16 20:44:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721162650000|2024-07-16 20:44:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721162670000|2024-07-16 20:44:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721162680000|2024-07-16 20:44:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721162690000|2024-07-16 20:44:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721162710000|2024-07-16 20:45:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721162720000|2024-07-16 20:45:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721162740000|2024-07-16 20:45:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721162780000|2024-07-16 20:46:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721162790000|2024-07-16 20:46:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721162820000|2024-07-16 20:47:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721162840000|2024-07-16 20:47:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721162850000|2024-07-16 20:47:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721162860000|2024-07-16 20:47:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721162920000|2024-07-16 20:48:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721162930000|2024-07-16 20:48:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721162940000|2024-07-16 20:49:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|11
1721162960000|2024-07-16 20:49:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1721162970000|2024-07-16 20:49:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721162980000|2024-07-16 20:49:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|15
1721162990000|2024-07-16 20:49:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721163000000|2024-07-16 20:50:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1721163010000|2024-07-16 20:50:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1721163020000|2024-07-16 20:50:20|12.61|12.54|12.61|12.54|12.62|12.55|12.6|12.53|11
1721163030000|2024-07-16 20:50:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721163060000|2024-07-16 20:51:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721163070000|2024-07-16 20:51:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721163080000|2024-07-16 20:51:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721163090000|2024-07-16 20:51:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721163100000|2024-07-16 20:51:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721163110000|2024-07-16 20:51:50|12.58|12.51|12.6|12.53|12.6|12.53|12.58|12.51|9
1721163120000|2024-07-16 20:52:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1721163300000|2024-07-16 20:55:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721163310000|2024-07-16 20:55:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721163350000|2024-07-16 20:55:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721163370000|2024-07-16 20:56:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721163400000|2024-07-16 20:56:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721163410000|2024-07-16 20:56:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|12
1721163430000|2024-07-16 20:57:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721163440000|2024-07-16 20:57:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721163450000|2024-07-16 20:57:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721163460000|2024-07-16 20:57:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721163470000|2024-07-16 20:57:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721163480000|2024-07-16 20:58:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721163500000|2024-07-16 20:58:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721163510000|2024-07-16 20:58:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721163520000|2024-07-16 20:58:40|12.6|12.53|12.59|12.52|12.6|12.53|12.58|12.51|6
1721163540000|2024-07-16 20:59:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721163550000|2024-07-16 20:59:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721163580000|2024-07-16 20:59:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721163590000|2024-07-16 20:59:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721163600000|2024-07-16 21:00:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721163610000|2024-07-16 21:00:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|9
1721163620000|2024-07-16 21:00:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1721163640000|2024-07-16 21:00:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721163670000|2024-07-16 21:01:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721163680000|2024-07-16 21:01:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721163700000|2024-07-16 21:01:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721163720000|2024-07-16 21:02:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721163730000|2024-07-16 21:02:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721163740000|2024-07-16 21:02:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721163800000|2024-07-16 21:03:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721163830000|2024-07-16 21:03:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721163860000|2024-07-16 21:04:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721163870000|2024-07-16 21:04:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721163930000|2024-07-16 21:05:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721163970000|2024-07-16 21:06:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721163980000|2024-07-16 21:06:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721164010000|2024-07-16 21:06:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721164020000|2024-07-16 21:07:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721164030000|2024-07-16 21:07:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721164040000|2024-07-16 21:07:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721164050000|2024-07-16 21:07:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721164070000|2024-07-16 21:07:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721164080000|2024-07-16 21:08:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721164090000|2024-07-16 21:08:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721164100000|2024-07-16 21:08:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721164130000|2024-07-16 21:08:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721164140000|2024-07-16 21:09:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721164150000|2024-07-16 21:09:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721164160000|2024-07-16 21:09:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721164180000|2024-07-16 21:09:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721164200000|2024-07-16 21:10:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721164210000|2024-07-16 21:10:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721164220000|2024-07-16 21:10:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721164250000|2024-07-16 21:10:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721164300000|2024-07-16 21:11:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721164310000|2024-07-16 21:11:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721164320000|2024-07-16 21:12:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721164330000|2024-07-16 21:12:10|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721164370000|2024-07-16 21:12:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721164400000|2024-07-16 21:13:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721164410000|2024-07-16 21:13:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721164430000|2024-07-16 21:13:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721164440000|2024-07-16 21:14:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721164460000|2024-07-16 21:14:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721164500000|2024-07-16 21:15:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721164510000|2024-07-16 21:15:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721164520000|2024-07-16 21:15:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721164530000|2024-07-16 21:15:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721164570000|2024-07-16 21:16:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721164580000|2024-07-16 21:16:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721164610000|2024-07-16 21:16:50|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721164620000|2024-07-16 21:17:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721164630000|2024-07-16 21:17:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721164650000|2024-07-16 21:17:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721164660000|2024-07-16 21:17:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721164710000|2024-07-16 21:18:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721164720000|2024-07-16 21:18:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721164730000|2024-07-16 21:18:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721164740000|2024-07-16 21:19:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721164830000|2024-07-16 21:20:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721164840000|2024-07-16 21:20:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721164850000|2024-07-16 21:20:50|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721164920000|2024-07-16 21:22:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721164950000|2024-07-16 21:22:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721165100000|2024-07-16 21:25:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721165280000|2024-07-16 21:28:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721165290000|2024-07-16 21:28:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721165310000|2024-07-16 21:28:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721165400000|2024-07-16 21:30:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721165520000|2024-07-16 21:32:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721165670000|2024-07-16 21:34:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721165690000|2024-07-16 21:34:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|9
1721165700000|2024-07-16 21:35:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721165730000|2024-07-16 21:35:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721165770000|2024-07-16 21:36:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721165780000|2024-07-16 21:36:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721165790000|2024-07-16 21:36:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721165820000|2024-07-16 21:37:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721165830000|2024-07-16 21:37:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721165940000|2024-07-16 21:39:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721166020000|2024-07-16 21:40:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721166040000|2024-07-16 21:40:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721166050000|2024-07-16 21:40:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721166060000|2024-07-16 21:41:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721166080000|2024-07-16 21:41:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721166090000|2024-07-16 21:41:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721166100000|2024-07-16 21:41:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721166290000|2024-07-16 21:44:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721166300000|2024-07-16 21:45:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721166410000|2024-07-16 21:46:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721166500000|2024-07-16 21:48:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721166510000|2024-07-16 21:48:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721166720000|2024-07-16 21:52:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721166730000|2024-07-16 21:52:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721166750000|2024-07-16 21:52:30|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721166760000|2024-07-16 21:52:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721166770000|2024-07-16 21:52:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721166980000|2024-07-16 21:56:20|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721167020000|2024-07-16 21:57:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721167140000|2024-07-16 21:59:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|9
1721167150000|2024-07-16 21:59:10|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|9
1721167180000|2024-07-16 21:59:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721167190000|2024-07-16 21:59:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721167200000|2024-07-16 22:00:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721167210000|2024-07-16 22:00:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721167220000|2024-07-16 22:00:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721167240000|2024-07-16 22:00:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721167250000|2024-07-16 22:00:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721167270000|2024-07-16 22:01:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721167280000|2024-07-16 22:01:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721167290000|2024-07-16 22:01:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721167300000|2024-07-16 22:01:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|12
1721167330000|2024-07-16 22:02:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721167390000|2024-07-16 22:03:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721167410000|2024-07-16 22:03:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721167420000|2024-07-16 22:03:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721167430000|2024-07-16 22:03:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721167440000|2024-07-16 22:04:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721167450000|2024-07-16 22:04:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721167460000|2024-07-16 22:04:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721167490000|2024-07-16 22:04:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721167510000|2024-07-16 22:05:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721167550000|2024-07-16 22:05:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721167560000|2024-07-16 22:06:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721167570000|2024-07-16 22:06:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721167580000|2024-07-16 22:06:20|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|10
1721167590000|2024-07-16 22:06:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721167600000|2024-07-16 22:06:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721167610000|2024-07-16 22:06:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721167620000|2024-07-16 22:07:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721167640000|2024-07-16 22:07:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721167670000|2024-07-16 22:07:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721167690000|2024-07-16 22:08:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721167700000|2024-07-16 22:08:20|12.44|12.37|12.42|12.35|12.44|12.37|12.42|12.35|5
1721167710000|2024-07-16 22:08:30|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721167730000|2024-07-16 22:08:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721167740000|2024-07-16 22:09:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721167750000|2024-07-16 22:09:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721167770000|2024-07-16 22:09:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721167790000|2024-07-16 22:09:50|12.41|12.34|12.41|12.34|12.42|12.35|12.4|12.33|5
1721167800000|2024-07-16 22:10:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|8
1721167810000|2024-07-16 22:10:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721167820000|2024-07-16 22:10:20|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721167830000|2024-07-16 22:10:30|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721167840000|2024-07-16 22:10:40|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721167850000|2024-07-16 22:10:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721167860000|2024-07-16 22:11:00|12.43|12.36|12.41|12.34|12.43|12.36|12.41|12.34|5
1721167870000|2024-07-16 22:11:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721167880000|2024-07-16 22:11:20|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|6
1721167890000|2024-07-16 22:11:30|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|7
1721167900000|2024-07-16 22:11:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|12
1721167910000|2024-07-16 22:11:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721167920000|2024-07-16 22:12:00|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|5
1721167930000|2024-07-16 22:12:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721167940000|2024-07-16 22:12:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721167950000|2024-07-16 22:12:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721167960000|2024-07-16 22:12:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721167970000|2024-07-16 22:12:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721167980000|2024-07-16 22:13:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721167990000|2024-07-16 22:13:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721168010000|2024-07-16 22:13:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721168020000|2024-07-16 22:13:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721168030000|2024-07-16 22:13:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721168040000|2024-07-16 22:14:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721168070000|2024-07-16 22:14:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721168080000|2024-07-16 22:14:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721168100000|2024-07-16 22:15:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721168110000|2024-07-16 22:15:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721168120000|2024-07-16 22:15:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721168130000|2024-07-16 22:15:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721168150000|2024-07-16 22:15:50|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|3
1721168160000|2024-07-16 22:16:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721168170000|2024-07-16 22:16:10|12.45|12.38|12.46|12.39|12.46|12.39|12.44|12.37|4
1721168180000|2024-07-16 22:16:20|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|3
1721168190000|2024-07-16 22:16:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721168200000|2024-07-16 22:16:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721168210000|2024-07-16 22:16:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721168220000|2024-07-16 22:17:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721168230000|2024-07-16 22:17:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721168250000|2024-07-16 22:17:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721168260000|2024-07-16 22:17:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721168270000|2024-07-16 22:17:50|12.47|12.4|12.45|12.38|12.47|12.4|12.45|12.38|3
1721168280000|2024-07-16 22:18:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721168290000|2024-07-16 22:18:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721168300000|2024-07-16 22:18:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721168310000|2024-07-16 22:18:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721168320000|2024-07-16 22:18:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721168330000|2024-07-16 22:18:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|13
1721168340000|2024-07-16 22:19:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721168360000|2024-07-16 22:19:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721168380000|2024-07-16 22:19:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721168430000|2024-07-16 22:20:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721168440000|2024-07-16 22:20:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721168470000|2024-07-16 22:21:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721168480000|2024-07-16 22:21:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721168530000|2024-07-16 22:22:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721168540000|2024-07-16 22:22:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721168550000|2024-07-16 22:22:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721168560000|2024-07-16 22:22:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721168570000|2024-07-16 22:22:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721168580000|2024-07-16 22:23:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721168590000|2024-07-16 22:23:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721168600000|2024-07-16 22:23:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721168610000|2024-07-16 22:23:30|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721168630000|2024-07-16 22:23:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721168640000|2024-07-16 22:24:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721168650000|2024-07-16 22:24:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721168680000|2024-07-16 22:24:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721168720000|2024-07-16 22:25:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721168750000|2024-07-16 22:25:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721168760000|2024-07-16 22:26:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721168780000|2024-07-16 22:26:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721168800000|2024-07-16 22:26:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|6
1721168810000|2024-07-16 22:26:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721168850000|2024-07-16 22:27:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721168860000|2024-07-16 22:27:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721168870000|2024-07-16 22:27:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721168880000|2024-07-16 22:28:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721168890000|2024-07-16 22:28:10|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721168900000|2024-07-16 22:28:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721168910000|2024-07-16 22:28:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721168920000|2024-07-16 22:28:40|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|13
1721168930000|2024-07-16 22:28:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721168950000|2024-07-16 22:29:10|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|11
1721168960000|2024-07-16 22:29:20|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|8
1721168970000|2024-07-16 22:29:30|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721168990000|2024-07-16 22:29:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721169000000|2024-07-16 22:30:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721169010000|2024-07-16 22:30:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721169030000|2024-07-16 22:30:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721169040000|2024-07-16 22:30:40|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721169050000|2024-07-16 22:30:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169060000|2024-07-16 22:31:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721169070000|2024-07-16 22:31:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|9
1721169080000|2024-07-16 22:31:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721169090000|2024-07-16 22:31:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169100000|2024-07-16 22:31:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721169110000|2024-07-16 22:31:50|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721169140000|2024-07-16 22:32:20|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721169150000|2024-07-16 22:32:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721169160000|2024-07-16 22:32:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721169170000|2024-07-16 22:32:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721169210000|2024-07-16 22:33:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721169220000|2024-07-16 22:33:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721169230000|2024-07-16 22:33:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721169240000|2024-07-16 22:34:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721169260000|2024-07-16 22:34:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721169300000|2024-07-16 22:35:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721169320000|2024-07-16 22:35:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169330000|2024-07-16 22:35:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721169350000|2024-07-16 22:35:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169360000|2024-07-16 22:36:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721169380000|2024-07-16 22:36:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169390000|2024-07-16 22:36:30|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721169400000|2024-07-16 22:36:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721169420000|2024-07-16 22:37:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721169430000|2024-07-16 22:37:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721169440000|2024-07-16 22:37:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721169460000|2024-07-16 22:37:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721169470000|2024-07-16 22:37:50|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721169480000|2024-07-16 22:38:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721169500000|2024-07-16 22:38:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169510000|2024-07-16 22:38:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721169530000|2024-07-16 22:38:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721169560000|2024-07-16 22:39:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721169570000|2024-07-16 22:39:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721169580000|2024-07-16 22:39:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721169590000|2024-07-16 22:39:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721169610000|2024-07-16 22:40:10|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721169630000|2024-07-16 22:40:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169670000|2024-07-16 22:41:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721169700000|2024-07-16 22:41:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721169730000|2024-07-16 22:42:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721169750000|2024-07-16 22:42:30|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721169840000|2024-07-16 22:44:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721169860000|2024-07-16 22:44:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721169900000|2024-07-16 22:45:00|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721169910000|2024-07-16 22:45:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1721169950000|2024-07-16 22:45:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721169960000|2024-07-16 22:46:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721169970000|2024-07-16 22:46:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721169990000|2024-07-16 22:46:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721170000000|2024-07-16 22:46:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721170030000|2024-07-16 22:47:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721170060000|2024-07-16 22:47:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721170080000|2024-07-16 22:48:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721170090000|2024-07-16 22:48:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721170160000|2024-07-16 22:49:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721170170000|2024-07-16 22:49:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721170230000|2024-07-16 22:50:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721170240000|2024-07-16 22:50:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721170270000|2024-07-16 22:51:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|9
1721170280000|2024-07-16 22:51:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721170290000|2024-07-16 22:51:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|8
1721170300000|2024-07-16 22:51:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|13
1721170310000|2024-07-16 22:51:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721170320000|2024-07-16 22:52:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721170340000|2024-07-16 22:52:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721170350000|2024-07-16 22:52:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|8
1721170360000|2024-07-16 22:52:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|14
1721170370000|2024-07-16 22:52:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|11
1721170380000|2024-07-16 22:53:00|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|9
1721170390000|2024-07-16 22:53:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|16
1721170400000|2024-07-16 22:53:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|8
1721170410000|2024-07-16 22:53:30|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|15
1721170440000|2024-07-16 22:54:00|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721170450000|2024-07-16 22:54:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|11
1721170460000|2024-07-16 22:54:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|6
1721170470000|2024-07-16 22:54:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|10
1721170480000|2024-07-16 22:54:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|16
1721170490000|2024-07-16 22:54:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721170520000|2024-07-16 22:55:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721170550000|2024-07-16 22:55:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721170580000|2024-07-16 22:56:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721170590000|2024-07-16 22:56:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721170620000|2024-07-16 22:57:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721170660000|2024-07-16 22:57:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721170680000|2024-07-16 22:58:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721170690000|2024-07-16 22:58:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721170700000|2024-07-16 22:58:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721170720000|2024-07-16 22:58:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721170810000|2024-07-16 23:00:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721170820000|2024-07-16 23:00:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721170840000|2024-07-16 23:00:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721170850000|2024-07-16 23:00:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721170860000|2024-07-16 23:01:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721170870000|2024-07-16 23:01:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721170890000|2024-07-16 23:01:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721170960000|2024-07-16 23:02:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721171000000|2024-07-16 23:03:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721171010000|2024-07-16 23:03:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721171020000|2024-07-16 23:03:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721171030000|2024-07-16 23:03:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|11
1721171090000|2024-07-16 23:04:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721171100000|2024-07-16 23:05:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721171110000|2024-07-16 23:05:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721171120000|2024-07-16 23:05:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721171130000|2024-07-16 23:05:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721171150000|2024-07-16 23:05:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721171160000|2024-07-16 23:06:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721171180000|2024-07-16 23:06:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721171220000|2024-07-16 23:07:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721171240000|2024-07-16 23:07:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721171250000|2024-07-16 23:07:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721171260000|2024-07-16 23:07:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721171340000|2024-07-16 23:09:00|12.42|12.35|12.43|12.36|12.44|12.37|12.42|12.35|6
1721171350000|2024-07-16 23:09:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721171360000|2024-07-16 23:09:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|9
1721171370000|2024-07-16 23:09:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721171380000|2024-07-16 23:09:40|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721171390000|2024-07-16 23:09:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721171400000|2024-07-16 23:10:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721171450000|2024-07-16 23:10:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721171460000|2024-07-16 23:11:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721171510000|2024-07-16 23:11:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721171520000|2024-07-16 23:12:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721171550000|2024-07-16 23:12:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721171580000|2024-07-16 23:13:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721171610000|2024-07-16 23:13:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721171620000|2024-07-16 23:13:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|8
1721171670000|2024-07-16 23:14:30|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721171720000|2024-07-16 23:15:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721171730000|2024-07-16 23:15:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721171740000|2024-07-16 23:15:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721171750000|2024-07-16 23:15:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721171760000|2024-07-16 23:16:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721171790000|2024-07-16 23:16:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721171800000|2024-07-16 23:16:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721171810000|2024-07-16 23:16:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721171830000|2024-07-16 23:17:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721171850000|2024-07-16 23:17:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721171860000|2024-07-16 23:17:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721171930000|2024-07-16 23:18:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721171970000|2024-07-16 23:19:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721171980000|2024-07-16 23:19:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721172020000|2024-07-16 23:20:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721172040000|2024-07-16 23:20:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721172060000|2024-07-16 23:21:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721172090000|2024-07-16 23:21:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721172110000|2024-07-16 23:21:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721172120000|2024-07-16 23:22:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721172130000|2024-07-16 23:22:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721172150000|2024-07-16 23:22:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|15
1721172160000|2024-07-16 23:22:40|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721172170000|2024-07-16 23:22:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721172180000|2024-07-16 23:23:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|8
1721172220000|2024-07-16 23:23:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721172230000|2024-07-16 23:23:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721172240000|2024-07-16 23:24:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721172250000|2024-07-16 23:24:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721172260000|2024-07-16 23:24:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721172270000|2024-07-16 23:24:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721172280000|2024-07-16 23:24:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721172310000|2024-07-16 23:25:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1721172320000|2024-07-16 23:25:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721172330000|2024-07-16 23:25:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721172340000|2024-07-16 23:25:40|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721172360000|2024-07-16 23:26:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721172370000|2024-07-16 23:26:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|12
1721172380000|2024-07-16 23:26:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1721172390000|2024-07-16 23:26:30|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721172400000|2024-07-16 23:26:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721172410000|2024-07-16 23:26:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721172420000|2024-07-16 23:27:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721172430000|2024-07-16 23:27:10|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721172440000|2024-07-16 23:27:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1721172460000|2024-07-16 23:27:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721172480000|2024-07-16 23:28:00|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721172490000|2024-07-16 23:28:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721172500000|2024-07-16 23:28:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|17
1721172510000|2024-07-16 23:28:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721172520000|2024-07-16 23:28:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721172550000|2024-07-16 23:29:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721172560000|2024-07-16 23:29:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721172570000|2024-07-16 23:29:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1721172580000|2024-07-16 23:29:40|12.54|12.47|12.55|12.48|12.55|12.48|12.53|12.46|6
1721172590000|2024-07-16 23:29:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721172600000|2024-07-16 23:30:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721172610000|2024-07-16 23:30:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|11
1721172620000|2024-07-16 23:30:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721172630000|2024-07-16 23:30:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721172640000|2024-07-16 23:30:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721172650000|2024-07-16 23:30:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721172660000|2024-07-16 23:31:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721172670000|2024-07-16 23:31:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721172680000|2024-07-16 23:31:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721172700000|2024-07-16 23:31:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721172710000|2024-07-16 23:31:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721172720000|2024-07-16 23:32:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721172730000|2024-07-16 23:32:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721172740000|2024-07-16 23:32:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721172750000|2024-07-16 23:32:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721172760000|2024-07-16 23:32:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721172770000|2024-07-16 23:32:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721172780000|2024-07-16 23:33:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721172790000|2024-07-16 23:33:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721172800000|2024-07-16 23:33:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721172830000|2024-07-16 23:33:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721172850000|2024-07-16 23:34:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721172860000|2024-07-16 23:34:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721172870000|2024-07-16 23:34:30|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721172900000|2024-07-16 23:35:00|12.55|12.48|12.55|12.48|12.56|12.49|12.54|12.47|9
1721172910000|2024-07-16 23:35:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721172920000|2024-07-16 23:35:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721172930000|2024-07-16 23:35:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721172940000|2024-07-16 23:35:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721172950000|2024-07-16 23:35:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721172960000|2024-07-16 23:36:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721172980000|2024-07-16 23:36:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721172990000|2024-07-16 23:36:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721173000000|2024-07-16 23:36:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721173020000|2024-07-16 23:37:00|12.52|12.45|12.51|12.44|12.53|12.46|12.51|12.44|6
1721173030000|2024-07-16 23:37:10|12.52|12.45|12.52|12.45|12.53|12.46|12.51|12.44|5
1721173040000|2024-07-16 23:37:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721173060000|2024-07-16 23:37:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721173070000|2024-07-16 23:37:50|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721173080000|2024-07-16 23:38:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721173090000|2024-07-16 23:38:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721173180000|2024-07-16 23:39:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721173190000|2024-07-16 23:39:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721173200000|2024-07-16 23:40:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721173210000|2024-07-16 23:40:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721173220000|2024-07-16 23:40:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721173250000|2024-07-16 23:40:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721173270000|2024-07-16 23:41:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721173280000|2024-07-16 23:41:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721173290000|2024-07-16 23:41:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721173300000|2024-07-16 23:41:40|12.53|12.46|12.54|12.47|12.55|12.48|12.53|12.46|6
1721173310000|2024-07-16 23:41:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721173320000|2024-07-16 23:42:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721173330000|2024-07-16 23:42:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721173340000|2024-07-16 23:42:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721173400000|2024-07-16 23:43:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|11
1721173410000|2024-07-16 23:43:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721173430000|2024-07-16 23:43:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721173440000|2024-07-16 23:44:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721173450000|2024-07-16 23:44:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721173460000|2024-07-16 23:44:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721173470000|2024-07-16 23:44:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721173510000|2024-07-16 23:45:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721173540000|2024-07-16 23:45:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721173550000|2024-07-16 23:45:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721173560000|2024-07-16 23:46:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721173580000|2024-07-16 23:46:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721173590000|2024-07-16 23:46:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1721173620000|2024-07-16 23:47:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721173630000|2024-07-16 23:47:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721173680000|2024-07-16 23:48:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721173700000|2024-07-16 23:48:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721173710000|2024-07-16 23:48:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721173730000|2024-07-16 23:48:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721173750000|2024-07-16 23:49:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721173760000|2024-07-16 23:49:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|9
1721173780000|2024-07-16 23:49:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721173820000|2024-07-16 23:50:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721173840000|2024-07-16 23:50:40|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|4
1721173850000|2024-07-16 23:50:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721173860000|2024-07-16 23:51:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721173880000|2024-07-16 23:51:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721173890000|2024-07-16 23:51:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721173900000|2024-07-16 23:51:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1721173910000|2024-07-16 23:51:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721173920000|2024-07-16 23:52:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721173950000|2024-07-16 23:52:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|11
1721173960000|2024-07-16 23:52:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721173970000|2024-07-16 23:52:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721173980000|2024-07-16 23:53:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721174000000|2024-07-16 23:53:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721174010000|2024-07-16 23:53:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721174020000|2024-07-16 23:53:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|14
1721174030000|2024-07-16 23:53:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721174040000|2024-07-16 23:54:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721174050000|2024-07-16 23:54:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721174060000|2024-07-16 23:54:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721174070000|2024-07-16 23:54:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721174080000|2024-07-16 23:54:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721174090000|2024-07-16 23:54:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721174100000|2024-07-16 23:55:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721174110000|2024-07-16 23:55:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721174130000|2024-07-16 23:55:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721174150000|2024-07-16 23:55:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|9
1721174160000|2024-07-16 23:56:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721174200000|2024-07-16 23:56:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|11
1721174220000|2024-07-16 23:57:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721174230000|2024-07-16 23:57:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1721174240000|2024-07-16 23:57:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|10
1721174250000|2024-07-16 23:57:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|17
1721174260000|2024-07-16 23:57:40|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|8
1721174270000|2024-07-16 23:57:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|10
1721174280000|2024-07-16 23:58:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721174300000|2024-07-16 23:58:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|14
1721174310000|2024-07-16 23:58:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|17
1721174320000|2024-07-16 23:58:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|10
1721174330000|2024-07-16 23:58:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|16
1721174340000|2024-07-16 23:59:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|12
1721174350000|2024-07-16 23:59:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|14
1721174360000|2024-07-16 23:59:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|13
1721174370000|2024-07-16 23:59:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1721174380000|2024-07-16 23:59:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1721174390000|2024-07-16 23:59:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|14
1721174400000|2024-07-17 00:00:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1721174410000|2024-07-17 00:00:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721174440000|2024-07-17 00:00:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721174450000|2024-07-17 00:00:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|14
1721174460000|2024-07-17 00:01:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|13
1721174470000|2024-07-17 00:01:10|12.53|12.46|12.51|12.44|12.53|12.46|12.51|12.44|21
1721174480000|2024-07-17 00:01:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721174490000|2024-07-17 00:01:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721174500000|2024-07-17 00:01:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721174510000|2024-07-17 00:01:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721174520000|2024-07-17 00:02:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1721174530000|2024-07-17 00:02:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|8
1721174540000|2024-07-17 00:02:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|10
1721174550000|2024-07-17 00:02:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721174570000|2024-07-17 00:02:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721174580000|2024-07-17 00:03:00|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721174590000|2024-07-17 00:03:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721174600000|2024-07-17 00:03:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721174660000|2024-07-17 00:04:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721174670000|2024-07-17 00:04:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721174680000|2024-07-17 00:04:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721174690000|2024-07-17 00:04:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721174700000|2024-07-17 00:05:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|17
1721174710000|2024-07-17 00:05:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721174720000|2024-07-17 00:05:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721174730000|2024-07-17 00:05:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721174740000|2024-07-17 00:05:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|7
1721174750000|2024-07-17 00:05:50|12.54|12.47|12.55|12.48|12.55|12.48|12.53|12.46|8
1721174760000|2024-07-17 00:06:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721174770000|2024-07-17 00:06:10|12.54|12.47|12.55|12.48|12.56|12.49|12.54|12.47|8
1721174780000|2024-07-17 00:06:20|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|8
1721174790000|2024-07-17 00:06:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721174800000|2024-07-17 00:06:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1721174810000|2024-07-17 00:06:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1721174820000|2024-07-17 00:07:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721174850000|2024-07-17 00:07:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721174860000|2024-07-17 00:07:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721174880000|2024-07-17 00:08:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721174920000|2024-07-17 00:08:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721174930000|2024-07-17 00:08:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721174940000|2024-07-17 00:09:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721174950000|2024-07-17 00:09:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721174960000|2024-07-17 00:09:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721174970000|2024-07-17 00:09:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|8
1721174990000|2024-07-17 00:09:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721175000000|2024-07-17 00:10:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721175010000|2024-07-17 00:10:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721175020000|2024-07-17 00:10:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721175030000|2024-07-17 00:10:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721175040000|2024-07-17 00:10:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721175050000|2024-07-17 00:10:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721175060000|2024-07-17 00:11:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721175070000|2024-07-17 00:11:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1721175080000|2024-07-17 00:11:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|12
1721175090000|2024-07-17 00:11:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721175100000|2024-07-17 00:11:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721175110000|2024-07-17 00:11:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|8
1721175130000|2024-07-17 00:12:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721175150000|2024-07-17 00:12:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1721175160000|2024-07-17 00:12:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721175170000|2024-07-17 00:12:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721175180000|2024-07-17 00:13:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721175190000|2024-07-17 00:13:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721175200000|2024-07-17 00:13:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721175210000|2024-07-17 00:13:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721175220000|2024-07-17 00:13:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721175230000|2024-07-17 00:13:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721175240000|2024-07-17 00:14:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721175250000|2024-07-17 00:14:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1721175260000|2024-07-17 00:14:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721175270000|2024-07-17 00:14:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721175280000|2024-07-17 00:14:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721175300000|2024-07-17 00:15:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721175310000|2024-07-17 00:15:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721175320000|2024-07-17 00:15:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721175330000|2024-07-17 00:15:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721175340000|2024-07-17 00:15:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721175350000|2024-07-17 00:15:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721175360000|2024-07-17 00:16:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|9
1721175370000|2024-07-17 00:16:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721175380000|2024-07-17 00:16:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721175390000|2024-07-17 00:16:30|12.58|12.51|12.58|12.51|12.59|12.52|12.57|12.5|9
1721175400000|2024-07-17 00:16:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721175410000|2024-07-17 00:16:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721175420000|2024-07-17 00:17:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721175430000|2024-07-17 00:17:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721175440000|2024-07-17 00:17:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1721175460000|2024-07-17 00:17:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721175540000|2024-07-17 00:19:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1721175550000|2024-07-17 00:19:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|21
1721175560000|2024-07-17 00:19:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721175570000|2024-07-17 00:19:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721175580000|2024-07-17 00:19:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721175600000|2024-07-17 00:20:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721175610000|2024-07-17 00:20:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721175620000|2024-07-17 00:20:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721175660000|2024-07-17 00:21:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1721175680000|2024-07-17 00:21:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721175700000|2024-07-17 00:21:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721175720000|2024-07-17 00:22:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721175730000|2024-07-17 00:22:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721175740000|2024-07-17 00:22:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721175800000|2024-07-17 00:23:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721175810000|2024-07-17 00:23:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721175820000|2024-07-17 00:23:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721175850000|2024-07-17 00:24:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721175870000|2024-07-17 00:24:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721175910000|2024-07-17 00:25:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721175920000|2024-07-17 00:25:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721175930000|2024-07-17 00:25:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721175940000|2024-07-17 00:25:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721175950000|2024-07-17 00:25:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721175990000|2024-07-17 00:26:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721176000000|2024-07-17 00:26:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721176010000|2024-07-17 00:26:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721176030000|2024-07-17 00:27:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721176040000|2024-07-17 00:27:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721176050000|2024-07-17 00:27:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1721176060000|2024-07-17 00:27:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721176070000|2024-07-17 00:27:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1721176080000|2024-07-17 00:28:00|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|13
1721176100000|2024-07-17 00:28:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721176130000|2024-07-17 00:28:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721176140000|2024-07-17 00:29:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721176150000|2024-07-17 00:29:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721176180000|2024-07-17 00:29:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1721176190000|2024-07-17 00:29:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1721176230000|2024-07-17 00:30:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721176240000|2024-07-17 00:30:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721176250000|2024-07-17 00:30:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721176260000|2024-07-17 00:31:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|13
1721176270000|2024-07-17 00:31:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721176280000|2024-07-17 00:31:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721176290000|2024-07-17 00:31:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721176300000|2024-07-17 00:31:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721176310000|2024-07-17 00:31:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721176320000|2024-07-17 00:32:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721176330000|2024-07-17 00:32:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721176340000|2024-07-17 00:32:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721176350000|2024-07-17 00:32:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721176360000|2024-07-17 00:32:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721176380000|2024-07-17 00:33:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721176390000|2024-07-17 00:33:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721176400000|2024-07-17 00:33:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721176410000|2024-07-17 00:33:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721176420000|2024-07-17 00:33:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721176440000|2024-07-17 00:34:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721176450000|2024-07-17 00:34:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721176470000|2024-07-17 00:34:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721176480000|2024-07-17 00:34:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721176490000|2024-07-17 00:34:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721176500000|2024-07-17 00:35:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721176510000|2024-07-17 00:35:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721176540000|2024-07-17 00:35:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721176550000|2024-07-17 00:35:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721176560000|2024-07-17 00:36:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721176580000|2024-07-17 00:36:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721176590000|2024-07-17 00:36:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721176600000|2024-07-17 00:36:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1721176610000|2024-07-17 00:36:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|10
1721176620000|2024-07-17 00:37:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721176640000|2024-07-17 00:37:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1721176650000|2024-07-17 00:37:30|12.61|12.54|12.61|12.54|12.62|12.55|12.6|12.53|9
1721176660000|2024-07-17 00:37:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721176670000|2024-07-17 00:37:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721176680000|2024-07-17 00:38:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721176720000|2024-07-17 00:38:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721176730000|2024-07-17 00:38:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721176740000|2024-07-17 00:39:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721176750000|2024-07-17 00:39:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721176760000|2024-07-17 00:39:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721176770000|2024-07-17 00:39:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721176820000|2024-07-17 00:40:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721176890000|2024-07-17 00:41:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721176930000|2024-07-17 00:42:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721176940000|2024-07-17 00:42:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721176980000|2024-07-17 00:43:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721177000000|2024-07-17 00:43:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721177020000|2024-07-17 00:43:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721177030000|2024-07-17 00:43:50|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|3
1721177040000|2024-07-17 00:44:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721177090000|2024-07-17 00:44:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721177100000|2024-07-17 00:45:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721177110000|2024-07-17 00:45:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721177120000|2024-07-17 00:45:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1721177130000|2024-07-17 00:45:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1721177140000|2024-07-17 00:45:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721177160000|2024-07-17 00:46:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721177170000|2024-07-17 00:46:10|12.69|12.62|12.67|12.6|12.69|12.62|12.66|12.59|5
1721177180000|2024-07-17 00:46:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721177190000|2024-07-17 00:46:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721177200000|2024-07-17 00:46:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721177210000|2024-07-17 00:46:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721177220000|2024-07-17 00:47:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721177230000|2024-07-17 00:47:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721177240000|2024-07-17 00:47:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721177260000|2024-07-17 00:47:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1721177270000|2024-07-17 00:47:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721177280000|2024-07-17 00:48:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721177290000|2024-07-17 00:48:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1721177340000|2024-07-17 00:49:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721177350000|2024-07-17 00:49:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721177360000|2024-07-17 00:49:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721177390000|2024-07-17 00:49:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721177400000|2024-07-17 00:50:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721177420000|2024-07-17 00:50:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721177440000|2024-07-17 00:50:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721177450000|2024-07-17 00:50:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721177460000|2024-07-17 00:51:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721177470000|2024-07-17 00:51:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1721177480000|2024-07-17 00:51:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721177490000|2024-07-17 00:51:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721177510000|2024-07-17 00:51:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1721177520000|2024-07-17 00:52:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721177530000|2024-07-17 00:52:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721177540000|2024-07-17 00:52:20|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|8
1721177550000|2024-07-17 00:52:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721177560000|2024-07-17 00:52:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721177580000|2024-07-17 00:53:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721177600000|2024-07-17 00:53:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721177630000|2024-07-17 00:53:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721177640000|2024-07-17 00:54:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721177650000|2024-07-17 00:54:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721177690000|2024-07-17 00:54:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721177720000|2024-07-17 00:55:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721177730000|2024-07-17 00:55:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1721177740000|2024-07-17 00:55:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721177750000|2024-07-17 00:55:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1721177760000|2024-07-17 00:56:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1721177770000|2024-07-17 00:56:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1721177780000|2024-07-17 00:56:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721177810000|2024-07-17 00:56:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|14
1721177820000|2024-07-17 00:57:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721177850000|2024-07-17 00:57:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721177860000|2024-07-17 00:57:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721177890000|2024-07-17 00:58:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|12
1721177900000|2024-07-17 00:58:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721177910000|2024-07-17 00:58:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721177920000|2024-07-17 00:58:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721177930000|2024-07-17 00:58:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721177950000|2024-07-17 00:59:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721177960000|2024-07-17 00:59:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721177990000|2024-07-17 00:59:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721178000000|2024-07-17 01:00:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721178010000|2024-07-17 01:00:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721178020000|2024-07-17 01:00:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721178040000|2024-07-17 01:00:40|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|13
1721178050000|2024-07-17 01:00:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1721178060000|2024-07-17 01:01:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|13
1721178110000|2024-07-17 01:01:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721178120000|2024-07-17 01:02:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721178140000|2024-07-17 01:02:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721178150000|2024-07-17 01:02:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721178160000|2024-07-17 01:02:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721178170000|2024-07-17 01:02:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721178180000|2024-07-17 01:03:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721178190000|2024-07-17 01:03:10|12.67|12.6|12.65|12.58|12.67|12.6|12.65|12.58|5
1721178200000|2024-07-17 01:03:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1721178210000|2024-07-17 01:03:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|13
1721178220000|2024-07-17 01:03:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721178230000|2024-07-17 01:03:50|12.68|12.61|12.67|12.6|12.68|12.61|12.66|12.59|4
1721178240000|2024-07-17 01:04:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721178250000|2024-07-17 01:04:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721178260000|2024-07-17 01:04:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721178270000|2024-07-17 01:04:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1721178280000|2024-07-17 01:04:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721178290000|2024-07-17 01:04:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721178300000|2024-07-17 01:05:00|12.69|12.62|12.71|12.64|12.71|12.64|12.69|12.62|3
1721178310000|2024-07-17 01:05:10|12.7|12.63|12.7|12.63|12.71|12.64|12.69|12.62|11
1721178320000|2024-07-17 01:05:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|9
1721178330000|2024-07-17 01:05:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1721178340000|2024-07-17 01:05:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721178350000|2024-07-17 01:05:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1721178360000|2024-07-17 01:06:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721178370000|2024-07-17 01:06:10|12.67|12.6|12.65|12.58|12.67|12.6|12.65|12.58|3
1721178380000|2024-07-17 01:06:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721178390000|2024-07-17 01:06:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721178400000|2024-07-17 01:06:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721178420000|2024-07-17 01:07:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721178440000|2024-07-17 01:07:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1721178450000|2024-07-17 01:07:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721178460000|2024-07-17 01:07:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721178470000|2024-07-17 01:07:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721178480000|2024-07-17 01:08:00|12.69|12.62|12.68|12.61|12.69|12.62|12.67|12.6|10
1721178490000|2024-07-17 01:08:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721178500000|2024-07-17 01:08:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721178510000|2024-07-17 01:08:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721178520000|2024-07-17 01:08:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1721178530000|2024-07-17 01:08:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1721178540000|2024-07-17 01:09:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721178550000|2024-07-17 01:09:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721178560000|2024-07-17 01:09:20|12.7|12.63|12.69|12.62|12.7|12.63|12.68|12.61|8
1721178570000|2024-07-17 01:09:30|12.68|12.61|12.69|12.62|12.7|12.63|12.68|12.61|10
1721178580000|2024-07-17 01:09:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721178590000|2024-07-17 01:09:50|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1721178600000|2024-07-17 01:10:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721178620000|2024-07-17 01:10:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1721178630000|2024-07-17 01:10:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721178640000|2024-07-17 01:10:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721178650000|2024-07-17 01:10:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721178660000|2024-07-17 01:11:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1721178670000|2024-07-17 01:11:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1721178680000|2024-07-17 01:11:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1721178690000|2024-07-17 01:11:30|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1721178700000|2024-07-17 01:11:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1721178710000|2024-07-17 01:11:50|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|9
1721178720000|2024-07-17 01:12:00|12.73|12.66|12.71|12.64|12.73|12.66|12.7|12.63|7
1721178730000|2024-07-17 01:12:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721178740000|2024-07-17 01:12:20|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1721178750000|2024-07-17 01:12:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|12
1721178760000|2024-07-17 01:12:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|16
1721178770000|2024-07-17 01:12:50|12.73|12.66|12.73|12.66|12.74|12.67|12.72|12.65|7
1721178780000|2024-07-17 01:13:00|12.74|12.67|12.75|12.68|12.75|12.68|12.73|12.66|14
1721178790000|2024-07-17 01:13:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1721178800000|2024-07-17 01:13:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721178850000|2024-07-17 01:14:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721178860000|2024-07-17 01:14:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1721178880000|2024-07-17 01:14:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1721178920000|2024-07-17 01:15:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1721178930000|2024-07-17 01:15:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1721178950000|2024-07-17 01:15:50|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1721178960000|2024-07-17 01:16:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|6
1721178970000|2024-07-17 01:16:10|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1721178980000|2024-07-17 01:16:20|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721178990000|2024-07-17 01:16:30|12.79|12.72|12.77|12.7|12.79|12.72|12.77|12.7|3
1721179000000|2024-07-17 01:16:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|7
1721179010000|2024-07-17 01:16:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|18
1721179020000|2024-07-17 01:17:00|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1721179030000|2024-07-17 01:17:10|12.76|12.69|12.77|12.7|12.78|12.71|12.76|12.69|6
1721179040000|2024-07-17 01:17:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1721179050000|2024-07-17 01:17:30|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1721179060000|2024-07-17 01:17:40|12.77|12.7|12.79|12.72|12.79|12.72|12.77|12.7|9
1721179070000|2024-07-17 01:17:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1721179080000|2024-07-17 01:18:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|4
1721179090000|2024-07-17 01:18:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721179100000|2024-07-17 01:18:20|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721179110000|2024-07-17 01:18:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|9
1721179120000|2024-07-17 01:18:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|8
1721179130000|2024-07-17 01:18:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721179180000|2024-07-17 01:19:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721179190000|2024-07-17 01:19:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721179200000|2024-07-17 01:20:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721179210000|2024-07-17 01:20:10|12.82|12.75|12.8|12.73|12.82|12.75|12.8|12.73|3
1721179220000|2024-07-17 01:20:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1721179230000|2024-07-17 01:20:30|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|17
1721179240000|2024-07-17 01:20:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1721179250000|2024-07-17 01:20:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|7
1721179260000|2024-07-17 01:21:00|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1721179270000|2024-07-17 01:21:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721179280000|2024-07-17 01:21:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721179290000|2024-07-17 01:21:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721179300000|2024-07-17 01:21:40|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1721179310000|2024-07-17 01:21:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1721179320000|2024-07-17 01:22:00|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1721179330000|2024-07-17 01:22:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1721179340000|2024-07-17 01:22:20|12.78|12.71|12.76|12.69|12.78|12.71|12.76|12.69|9
1721179350000|2024-07-17 01:22:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|9
1721179360000|2024-07-17 01:22:40|12.76|12.69|12.75|12.68|12.77|12.7|12.75|12.68|12
1721179370000|2024-07-17 01:22:50|12.76|12.69|12.75|12.68|12.76|12.69|12.74|12.67|4
1721179380000|2024-07-17 01:23:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|10
1721179390000|2024-07-17 01:23:10|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1721179400000|2024-07-17 01:23:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1721179410000|2024-07-17 01:23:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721179420000|2024-07-17 01:23:40|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|7
1721179430000|2024-07-17 01:23:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721179440000|2024-07-17 01:24:00|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1721179450000|2024-07-17 01:24:10|12.79|12.72|12.77|12.7|12.79|12.72|12.76|12.69|7
1721179490000|2024-07-17 01:24:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|6
1721179500000|2024-07-17 01:25:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|7
1721179510000|2024-07-17 01:25:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1721179520000|2024-07-17 01:25:20|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1721179530000|2024-07-17 01:25:30|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|9
1721179540000|2024-07-17 01:25:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1721179550000|2024-07-17 01:25:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721179560000|2024-07-17 01:26:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|8
1721179570000|2024-07-17 01:26:10|12.77|12.7|12.76|12.69|12.77|12.7|12.75|12.68|8
1721179580000|2024-07-17 01:26:20|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|7
1721179590000|2024-07-17 01:26:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|9
1721179600000|2024-07-17 01:26:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|10
1721179620000|2024-07-17 01:27:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|9
1721179630000|2024-07-17 01:27:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721179650000|2024-07-17 01:27:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|11
1721179670000|2024-07-17 01:27:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721179690000|2024-07-17 01:28:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1721179700000|2024-07-17 01:28:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|9
1721179710000|2024-07-17 01:28:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721179720000|2024-07-17 01:28:40|12.7|12.63|12.7|12.63|12.71|12.64|12.69|12.62|5
1721179730000|2024-07-17 01:28:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|14
1721179740000|2024-07-17 01:29:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|13
1721179750000|2024-07-17 01:29:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|10
1721179760000|2024-07-17 01:29:20|12.7|12.63|12.69|12.62|12.7|12.63|12.68|12.61|6
1721179780000|2024-07-17 01:29:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721179790000|2024-07-17 01:29:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721179800000|2024-07-17 01:30:00|12.71|12.64|12.7|12.63|12.71|12.64|12.69|12.62|4
1721179810000|2024-07-17 01:30:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1721179820000|2024-07-17 01:30:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721179830000|2024-07-17 01:30:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721179850000|2024-07-17 01:30:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1721179860000|2024-07-17 01:31:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721179890000|2024-07-17 01:31:30|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|11
1721179900000|2024-07-17 01:31:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1721179910000|2024-07-17 01:31:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721179950000|2024-07-17 01:32:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721179960000|2024-07-17 01:32:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1721179980000|2024-07-17 01:33:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1721179990000|2024-07-17 01:33:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1721180000000|2024-07-17 01:33:20|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|8
1721180010000|2024-07-17 01:33:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1721180020000|2024-07-17 01:33:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|9
1721180030000|2024-07-17 01:33:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|11
1721180050000|2024-07-17 01:34:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721180070000|2024-07-17 01:34:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721180090000|2024-07-17 01:34:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|9
1721180100000|2024-07-17 01:35:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|15
1721180110000|2024-07-17 01:35:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721180120000|2024-07-17 01:35:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721180130000|2024-07-17 01:35:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721180150000|2024-07-17 01:35:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|8
1721180160000|2024-07-17 01:36:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1721180170000|2024-07-17 01:36:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721180200000|2024-07-17 01:36:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721180210000|2024-07-17 01:36:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721180220000|2024-07-17 01:37:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1721180230000|2024-07-17 01:37:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1721180240000|2024-07-17 01:37:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1721180250000|2024-07-17 01:37:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1721180260000|2024-07-17 01:37:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1721180270000|2024-07-17 01:37:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721180280000|2024-07-17 01:38:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721180290000|2024-07-17 01:38:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1721180300000|2024-07-17 01:38:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1721180310000|2024-07-17 01:38:30|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1721180320000|2024-07-17 01:38:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1721180330000|2024-07-17 01:38:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1721180360000|2024-07-17 01:39:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1721180380000|2024-07-17 01:39:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1721180390000|2024-07-17 01:39:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|15
1721180400000|2024-07-17 01:40:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1721180410000|2024-07-17 01:40:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1721180420000|2024-07-17 01:40:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1721180430000|2024-07-17 01:40:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|9
1721180440000|2024-07-17 01:40:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|10
1721180450000|2024-07-17 01:40:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1721180460000|2024-07-17 01:41:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|7
1721180470000|2024-07-17 01:41:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|10
1721180480000|2024-07-17 01:41:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1721180490000|2024-07-17 01:41:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721180500000|2024-07-17 01:41:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1721180520000|2024-07-17 01:42:00|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1721180530000|2024-07-17 01:42:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1721180540000|2024-07-17 01:42:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1721180560000|2024-07-17 01:42:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721180580000|2024-07-17 01:43:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721180610000|2024-07-17 01:43:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721180620000|2024-07-17 01:43:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721180630000|2024-07-17 01:43:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|8
1721180640000|2024-07-17 01:44:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1721180650000|2024-07-17 01:44:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1721180660000|2024-07-17 01:44:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721180670000|2024-07-17 01:44:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1721180680000|2024-07-17 01:44:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1721180700000|2024-07-17 01:45:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1721180710000|2024-07-17 01:45:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1721180730000|2024-07-17 01:45:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721180740000|2024-07-17 01:45:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1721180750000|2024-07-17 01:45:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1721180760000|2024-07-17 01:46:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1721180800000|2024-07-17 01:46:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721180820000|2024-07-17 01:47:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1721180830000|2024-07-17 01:47:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1721180840000|2024-07-17 01:47:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1721180860000|2024-07-17 01:47:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721180870000|2024-07-17 01:47:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|8
1721180880000|2024-07-17 01:48:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721180900000|2024-07-17 01:48:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721180910000|2024-07-17 01:48:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1721180920000|2024-07-17 01:48:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721180990000|2024-07-17 01:49:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1721181000000|2024-07-17 01:50:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721181010000|2024-07-17 01:50:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721181020000|2024-07-17 01:50:20|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|5
1721181060000|2024-07-17 01:51:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721181070000|2024-07-17 01:51:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721181090000|2024-07-17 01:51:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721181100000|2024-07-17 01:51:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721181110000|2024-07-17 01:51:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721181120000|2024-07-17 01:52:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721181130000|2024-07-17 01:52:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|12
1721181140000|2024-07-17 01:52:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721181150000|2024-07-17 01:52:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721181160000|2024-07-17 01:52:40|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|5
1721181180000|2024-07-17 01:53:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721181190000|2024-07-17 01:53:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721181240000|2024-07-17 01:54:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721181260000|2024-07-17 01:54:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1721181300000|2024-07-17 01:55:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721181310000|2024-07-17 01:55:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721181320000|2024-07-17 01:55:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721181330000|2024-07-17 01:55:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721181350000|2024-07-17 01:55:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721181360000|2024-07-17 01:56:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721181370000|2024-07-17 01:56:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721181380000|2024-07-17 01:56:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721181390000|2024-07-17 01:56:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721181400000|2024-07-17 01:56:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721181430000|2024-07-17 01:57:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721181450000|2024-07-17 01:57:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1721181460000|2024-07-17 01:57:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721181470000|2024-07-17 01:57:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721181480000|2024-07-17 01:58:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|16
1721181490000|2024-07-17 01:58:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721181510000|2024-07-17 01:58:30|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|11
1721181520000|2024-07-17 01:58:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721181530000|2024-07-17 01:58:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721181540000|2024-07-17 01:59:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1721181560000|2024-07-17 01:59:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721181600000|2024-07-17 02:00:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721181610000|2024-07-17 02:00:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1721181620000|2024-07-17 02:00:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|22
1721181630000|2024-07-17 02:00:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1721181640000|2024-07-17 02:00:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721181660000|2024-07-17 02:01:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721181670000|2024-07-17 02:01:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|14
1721181680000|2024-07-17 02:01:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|17
1721181710000|2024-07-17 02:01:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1721181720000|2024-07-17 02:02:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721181730000|2024-07-17 02:02:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721181740000|2024-07-17 02:02:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721181750000|2024-07-17 02:02:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721181760000|2024-07-17 02:02:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721181770000|2024-07-17 02:02:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721181780000|2024-07-17 02:03:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721181790000|2024-07-17 02:03:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721181820000|2024-07-17 02:03:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721181830000|2024-07-17 02:03:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721181840000|2024-07-17 02:04:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721181850000|2024-07-17 02:04:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1721181860000|2024-07-17 02:04:20|12.67|12.6|12.65|12.58|12.67|12.6|12.65|12.58|7
1721181870000|2024-07-17 02:04:30|12.66|12.59|12.66|12.59|12.67|12.6|12.65|12.58|5
1721181990000|2024-07-17 02:06:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721182010000|2024-07-17 02:06:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721182030000|2024-07-17 02:07:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721182040000|2024-07-17 02:07:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721182050000|2024-07-17 02:07:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|7
1721182070000|2024-07-17 02:07:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1721182080000|2024-07-17 02:08:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|11
1721182090000|2024-07-17 02:08:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1721182110000|2024-07-17 02:08:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|7
1721182120000|2024-07-17 02:08:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721182140000|2024-07-17 02:09:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|10
1721182150000|2024-07-17 02:09:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1721182160000|2024-07-17 02:09:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721182170000|2024-07-17 02:09:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|10
1721182180000|2024-07-17 02:09:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|12
1721182190000|2024-07-17 02:09:50|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|13
1721182200000|2024-07-17 02:10:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|14
1721182210000|2024-07-17 02:10:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|9
1721182220000|2024-07-17 02:10:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1721182260000|2024-07-17 02:11:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721182270000|2024-07-17 02:11:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1721182290000|2024-07-17 02:11:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1721182300000|2024-07-17 02:11:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721182350000|2024-07-17 02:12:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721182400000|2024-07-17 02:13:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721182410000|2024-07-17 02:13:30|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|14
1721182420000|2024-07-17 02:13:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1721182450000|2024-07-17 02:14:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721182460000|2024-07-17 02:14:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1721182470000|2024-07-17 02:14:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|12
1721182480000|2024-07-17 02:14:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721182490000|2024-07-17 02:14:50|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1721182500000|2024-07-17 02:15:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1721182510000|2024-07-17 02:15:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|9
1721182520000|2024-07-17 02:15:20|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|13
1721182530000|2024-07-17 02:15:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721182550000|2024-07-17 02:15:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721182560000|2024-07-17 02:16:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721182580000|2024-07-17 02:16:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721182590000|2024-07-17 02:16:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721182650000|2024-07-17 02:17:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721182660000|2024-07-17 02:17:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1721182680000|2024-07-17 02:18:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721182690000|2024-07-17 02:18:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1721182700000|2024-07-17 02:18:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721182710000|2024-07-17 02:18:30|12.64|12.57|12.64|12.57|12.64|12.57|12.62|12.55|17
1721182720000|2024-07-17 02:18:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|14
1721182730000|2024-07-17 02:18:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721182740000|2024-07-17 02:19:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|14
1721182750000|2024-07-17 02:19:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1721182770000|2024-07-17 02:19:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1721182780000|2024-07-17 02:19:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|11
1721182790000|2024-07-17 02:19:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721182800000|2024-07-17 02:20:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721182820000|2024-07-17 02:20:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1721182830000|2024-07-17 02:20:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1721182840000|2024-07-17 02:20:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721182850000|2024-07-17 02:20:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721182860000|2024-07-17 02:21:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1721182890000|2024-07-17 02:21:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721182900000|2024-07-17 02:21:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721182920000|2024-07-17 02:22:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721182930000|2024-07-17 02:22:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721182950000|2024-07-17 02:22:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721182960000|2024-07-17 02:22:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721182970000|2024-07-17 02:22:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1721182980000|2024-07-17 02:23:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721183000000|2024-07-17 02:23:20|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|5
1721183080000|2024-07-17 02:24:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721183090000|2024-07-17 02:24:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721183110000|2024-07-17 02:25:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721183140000|2024-07-17 02:25:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721183150000|2024-07-17 02:25:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|12
1721183160000|2024-07-17 02:26:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1721183170000|2024-07-17 02:26:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721183180000|2024-07-17 02:26:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721183190000|2024-07-17 02:26:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1721183220000|2024-07-17 02:27:00|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|7
1721183240000|2024-07-17 02:27:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1721183250000|2024-07-17 02:27:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1721183260000|2024-07-17 02:27:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721183270000|2024-07-17 02:27:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721183280000|2024-07-17 02:28:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1721183290000|2024-07-17 02:28:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721183300000|2024-07-17 02:28:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1721183310000|2024-07-17 02:28:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1721183320000|2024-07-17 02:28:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1721183330000|2024-07-17 02:28:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|14
1721183340000|2024-07-17 02:29:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721183350000|2024-07-17 02:29:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721183360000|2024-07-17 02:29:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1721183380000|2024-07-17 02:29:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721183390000|2024-07-17 02:29:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721183400000|2024-07-17 02:30:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1721183430000|2024-07-17 02:30:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721183440000|2024-07-17 02:30:40|12.68|12.61|12.69|12.62|12.7|12.63|12.68|12.61|8
1721183450000|2024-07-17 02:30:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721183460000|2024-07-17 02:31:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721183510000|2024-07-17 02:31:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|7
1721183520000|2024-07-17 02:32:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721183580000|2024-07-17 02:33:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721183590000|2024-07-17 02:33:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721183650000|2024-07-17 02:34:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721183680000|2024-07-17 02:34:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721183690000|2024-07-17 02:34:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721183720000|2024-07-17 02:35:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1721183740000|2024-07-17 02:35:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721183760000|2024-07-17 02:36:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721183780000|2024-07-17 02:36:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1721183790000|2024-07-17 02:36:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|7
1721183800000|2024-07-17 02:36:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|9
1721183810000|2024-07-17 02:36:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1721183820000|2024-07-17 02:37:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1721183840000|2024-07-17 02:37:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1721183850000|2024-07-17 02:37:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721183870000|2024-07-17 02:37:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|9
1721183880000|2024-07-17 02:38:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721183910000|2024-07-17 02:38:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1721183930000|2024-07-17 02:38:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|9
1721183940000|2024-07-17 02:39:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|10
1721183950000|2024-07-17 02:39:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1721183960000|2024-07-17 02:39:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|10
1721183970000|2024-07-17 02:39:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|11
1721183980000|2024-07-17 02:39:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1721183990000|2024-07-17 02:39:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1721184000000|2024-07-17 02:40:00|12.67|12.6|12.69|12.62|12.69|12.62|12.67|12.6|3
1721184010000|2024-07-17 02:40:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|7
1721184030000|2024-07-17 02:40:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|12
1721184040000|2024-07-17 02:40:40|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|9
1721184050000|2024-07-17 02:40:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721184060000|2024-07-17 02:41:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721184140000|2024-07-17 02:42:20|12.69|12.62|12.7|12.63|12.7|12.63|12.68|12.61|6
1721184150000|2024-07-17 02:42:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721184190000|2024-07-17 02:43:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721184200000|2024-07-17 02:43:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1721184210000|2024-07-17 02:43:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721184220000|2024-07-17 02:43:40|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|9
1721184240000|2024-07-17 02:44:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721184250000|2024-07-17 02:44:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1721184260000|2024-07-17 02:44:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1721184280000|2024-07-17 02:44:40|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1721184290000|2024-07-17 02:44:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1721184330000|2024-07-17 02:45:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721184340000|2024-07-17 02:45:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1721184360000|2024-07-17 02:46:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721184390000|2024-07-17 02:46:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721184400000|2024-07-17 02:46:40|12.71|12.64|12.72|12.65|12.72|12.65|12.7|12.63|12
1721184410000|2024-07-17 02:46:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|10
1721184420000|2024-07-17 02:47:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1721184430000|2024-07-17 02:47:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721184450000|2024-07-17 02:47:30|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|15
1721184460000|2024-07-17 02:47:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1721184470000|2024-07-17 02:47:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|8
1721184480000|2024-07-17 02:48:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721184490000|2024-07-17 02:48:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|16
1721184500000|2024-07-17 02:48:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|19
1721184510000|2024-07-17 02:48:30|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|15
1721184520000|2024-07-17 02:48:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|12
1721184530000|2024-07-17 02:48:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|9
1721184540000|2024-07-17 02:49:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1721184550000|2024-07-17 02:49:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1721184560000|2024-07-17 02:49:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|7
1721184580000|2024-07-17 02:49:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1721184590000|2024-07-17 02:49:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1721184600000|2024-07-17 02:50:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721184620000|2024-07-17 02:50:20|12.69|12.62|12.69|12.62|12.7|12.63|12.68|12.61|7
1721184650000|2024-07-17 02:50:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721184660000|2024-07-17 02:51:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721184680000|2024-07-17 02:51:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721184690000|2024-07-17 02:51:30|12.67|12.6|12.69|12.62|12.69|12.62|12.67|12.6|9
1721184700000|2024-07-17 02:51:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1721184710000|2024-07-17 02:51:50|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721184720000|2024-07-17 02:52:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721184730000|2024-07-17 02:52:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721184760000|2024-07-17 02:52:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721184770000|2024-07-17 02:52:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721184780000|2024-07-17 02:53:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1721184790000|2024-07-17 02:53:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721184800000|2024-07-17 02:53:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721184860000|2024-07-17 02:54:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721184880000|2024-07-17 02:54:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721184900000|2024-07-17 02:55:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721184930000|2024-07-17 02:55:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721184940000|2024-07-17 02:55:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721184980000|2024-07-17 02:56:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721185000000|2024-07-17 02:56:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721185010000|2024-07-17 02:56:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721185020000|2024-07-17 02:57:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721185040000|2024-07-17 02:57:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721185050000|2024-07-17 02:57:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721185060000|2024-07-17 02:57:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721185070000|2024-07-17 02:57:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721185130000|2024-07-17 02:58:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1721185140000|2024-07-17 02:59:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721185150000|2024-07-17 02:59:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1721185160000|2024-07-17 02:59:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721185190000|2024-07-17 02:59:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721185280000|2024-07-17 03:01:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721185290000|2024-07-17 03:01:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721185320000|2024-07-17 03:02:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721185330000|2024-07-17 03:02:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1721185340000|2024-07-17 03:02:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721185350000|2024-07-17 03:02:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721185440000|2024-07-17 03:04:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721185450000|2024-07-17 03:04:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721185460000|2024-07-17 03:04:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721185470000|2024-07-17 03:04:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1721185480000|2024-07-17 03:04:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721185490000|2024-07-17 03:04:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721185510000|2024-07-17 03:05:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721185520000|2024-07-17 03:05:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721185530000|2024-07-17 03:05:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721185540000|2024-07-17 03:05:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721185550000|2024-07-17 03:05:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721185560000|2024-07-17 03:06:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721185570000|2024-07-17 03:06:10|12.64|12.57|12.63|12.56|12.64|12.57|12.62|12.55|6
1721185590000|2024-07-17 03:06:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721185600000|2024-07-17 03:06:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721185630000|2024-07-17 03:07:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721185640000|2024-07-17 03:07:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721185680000|2024-07-17 03:08:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721185690000|2024-07-17 03:08:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721185700000|2024-07-17 03:08:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721185710000|2024-07-17 03:08:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721185720000|2024-07-17 03:08:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721185730000|2024-07-17 03:08:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721185740000|2024-07-17 03:09:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721185750000|2024-07-17 03:09:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721185760000|2024-07-17 03:09:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721185770000|2024-07-17 03:09:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721185780000|2024-07-17 03:09:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721185790000|2024-07-17 03:09:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721185810000|2024-07-17 03:10:10|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|5
1721185820000|2024-07-17 03:10:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721185830000|2024-07-17 03:10:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721185840000|2024-07-17 03:10:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721185850000|2024-07-17 03:10:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1721185860000|2024-07-17 03:11:00|12.57|12.5|12.56|12.49|12.57|12.5|12.55|12.48|6
1721185870000|2024-07-17 03:11:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721185880000|2024-07-17 03:11:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721185890000|2024-07-17 03:11:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721185900000|2024-07-17 03:11:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721185910000|2024-07-17 03:11:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721185920000|2024-07-17 03:12:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721185930000|2024-07-17 03:12:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721185940000|2024-07-17 03:12:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721186020000|2024-07-17 03:13:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721186040000|2024-07-17 03:14:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721186080000|2024-07-17 03:14:40|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|7
1721186090000|2024-07-17 03:14:50|12.53|12.46|12.55|12.48|12.55|12.48|12.53|12.46|5
1721186100000|2024-07-17 03:15:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721186110000|2024-07-17 03:15:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721186120000|2024-07-17 03:15:20|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|9
1721186130000|2024-07-17 03:15:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721186140000|2024-07-17 03:15:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1721186150000|2024-07-17 03:15:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721186170000|2024-07-17 03:16:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721186180000|2024-07-17 03:16:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721186190000|2024-07-17 03:16:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721186210000|2024-07-17 03:16:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721186220000|2024-07-17 03:17:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721186230000|2024-07-17 03:17:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721186250000|2024-07-17 03:17:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721186260000|2024-07-17 03:17:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721186270000|2024-07-17 03:17:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721186280000|2024-07-17 03:18:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721186300000|2024-07-17 03:18:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721186320000|2024-07-17 03:18:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721186330000|2024-07-17 03:18:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721186340000|2024-07-17 03:19:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721186360000|2024-07-17 03:19:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721186370000|2024-07-17 03:19:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721186380000|2024-07-17 03:19:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721186390000|2024-07-17 03:19:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721186400000|2024-07-17 03:20:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721186410000|2024-07-17 03:20:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1721186420000|2024-07-17 03:20:20|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|8
1721186430000|2024-07-17 03:20:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721186440000|2024-07-17 03:20:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721186460000|2024-07-17 03:21:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721186470000|2024-07-17 03:21:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721186480000|2024-07-17 03:21:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721186490000|2024-07-17 03:21:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721186500000|2024-07-17 03:21:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1721186510000|2024-07-17 03:21:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721186520000|2024-07-17 03:22:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721186530000|2024-07-17 03:22:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721186550000|2024-07-17 03:22:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721186580000|2024-07-17 03:23:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721186590000|2024-07-17 03:23:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721186600000|2024-07-17 03:23:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721186640000|2024-07-17 03:24:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721186700000|2024-07-17 03:25:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721186720000|2024-07-17 03:25:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721186810000|2024-07-17 03:26:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721186820000|2024-07-17 03:27:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721186840000|2024-07-17 03:27:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721186850000|2024-07-17 03:27:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721186880000|2024-07-17 03:28:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721186920000|2024-07-17 03:28:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721186940000|2024-07-17 03:29:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721186950000|2024-07-17 03:29:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721186980000|2024-07-17 03:29:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721186990000|2024-07-17 03:29:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721187000000|2024-07-17 03:30:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721187010000|2024-07-17 03:30:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1721187020000|2024-07-17 03:30:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721187030000|2024-07-17 03:30:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721187050000|2024-07-17 03:30:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721187060000|2024-07-17 03:31:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721187070000|2024-07-17 03:31:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721187080000|2024-07-17 03:31:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721187100000|2024-07-17 03:31:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721187110000|2024-07-17 03:31:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721187120000|2024-07-17 03:32:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721187130000|2024-07-17 03:32:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721187200000|2024-07-17 03:33:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721187210000|2024-07-17 03:33:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721187220000|2024-07-17 03:33:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721187230000|2024-07-17 03:33:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721187240000|2024-07-17 03:34:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721187250000|2024-07-17 03:34:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721187260000|2024-07-17 03:34:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721187270000|2024-07-17 03:34:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721187280000|2024-07-17 03:34:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721187290000|2024-07-17 03:34:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721187310000|2024-07-17 03:35:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721187320000|2024-07-17 03:35:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721187330000|2024-07-17 03:35:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721187340000|2024-07-17 03:35:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721187350000|2024-07-17 03:35:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721187360000|2024-07-17 03:36:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721187370000|2024-07-17 03:36:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721187380000|2024-07-17 03:36:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721187390000|2024-07-17 03:36:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721187400000|2024-07-17 03:36:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721187410000|2024-07-17 03:36:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721187420000|2024-07-17 03:37:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721187460000|2024-07-17 03:37:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721187510000|2024-07-17 03:38:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721187520000|2024-07-17 03:38:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721187540000|2024-07-17 03:39:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721187550000|2024-07-17 03:39:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721187560000|2024-07-17 03:39:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721187570000|2024-07-17 03:39:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721187580000|2024-07-17 03:39:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721187590000|2024-07-17 03:39:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721187600000|2024-07-17 03:40:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721187610000|2024-07-17 03:40:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721187620000|2024-07-17 03:40:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721187630000|2024-07-17 03:40:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721187660000|2024-07-17 03:41:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721187670000|2024-07-17 03:41:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721187680000|2024-07-17 03:41:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721187690000|2024-07-17 03:41:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721187720000|2024-07-17 03:42:00|12.61|12.54|12.63|12.56|12.63|12.56|12.61|12.54|5
1721187730000|2024-07-17 03:42:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721187760000|2024-07-17 03:42:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721187790000|2024-07-17 03:43:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721187800000|2024-07-17 03:43:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1721187810000|2024-07-17 03:43:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721187820000|2024-07-17 03:43:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721187830000|2024-07-17 03:43:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721187840000|2024-07-17 03:44:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721187860000|2024-07-17 03:44:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721187880000|2024-07-17 03:44:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721187900000|2024-07-17 03:45:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721187920000|2024-07-17 03:45:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721187940000|2024-07-17 03:45:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721187980000|2024-07-17 03:46:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721188000000|2024-07-17 03:46:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721188030000|2024-07-17 03:47:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721188040000|2024-07-17 03:47:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721188050000|2024-07-17 03:47:30|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|3
1721188070000|2024-07-17 03:47:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721188080000|2024-07-17 03:48:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1721188090000|2024-07-17 03:48:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721188100000|2024-07-17 03:48:20|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|11
1721188110000|2024-07-17 03:48:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|13
1721188120000|2024-07-17 03:48:40|12.58|12.51|12.6|12.53|12.6|12.53|12.58|12.51|11
1721188130000|2024-07-17 03:48:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721188140000|2024-07-17 03:49:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721188150000|2024-07-17 03:49:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1721188160000|2024-07-17 03:49:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721188170000|2024-07-17 03:49:30|12.58|12.51|12.6|12.53|12.6|12.53|12.58|12.51|13
1721188180000|2024-07-17 03:49:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721188190000|2024-07-17 03:49:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|18
1721188200000|2024-07-17 03:50:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721188210000|2024-07-17 03:50:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721188220000|2024-07-17 03:50:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721188240000|2024-07-17 03:50:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721188250000|2024-07-17 03:50:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1721188260000|2024-07-17 03:51:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721188270000|2024-07-17 03:51:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721188280000|2024-07-17 03:51:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721188290000|2024-07-17 03:51:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721188300000|2024-07-17 03:51:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721188310000|2024-07-17 03:51:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721188330000|2024-07-17 03:52:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721188360000|2024-07-17 03:52:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721188370000|2024-07-17 03:52:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721188380000|2024-07-17 03:53:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721188450000|2024-07-17 03:54:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721188460000|2024-07-17 03:54:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721188490000|2024-07-17 03:54:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721188500000|2024-07-17 03:55:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721188530000|2024-07-17 03:55:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721188700000|2024-07-17 03:58:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721188720000|2024-07-17 03:58:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721188730000|2024-07-17 03:58:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721188740000|2024-07-17 03:59:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721188750000|2024-07-17 03:59:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1721188760000|2024-07-17 03:59:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721188770000|2024-07-17 03:59:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721188850000|2024-07-17 04:00:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721188870000|2024-07-17 04:01:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721188880000|2024-07-17 04:01:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1721188890000|2024-07-17 04:01:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721188900000|2024-07-17 04:01:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721188920000|2024-07-17 04:02:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721188930000|2024-07-17 04:02:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721188940000|2024-07-17 04:02:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1721188950000|2024-07-17 04:02:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1721188970000|2024-07-17 04:02:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721188980000|2024-07-17 04:03:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721189040000|2024-07-17 04:04:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721189060000|2024-07-17 04:04:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721189080000|2024-07-17 04:04:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721189090000|2024-07-17 04:04:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721189210000|2024-07-17 04:06:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721189220000|2024-07-17 04:07:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721189240000|2024-07-17 04:07:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721189260000|2024-07-17 04:07:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721189300000|2024-07-17 04:08:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721189310000|2024-07-17 04:08:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721189320000|2024-07-17 04:08:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721189330000|2024-07-17 04:08:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721189340000|2024-07-17 04:09:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721189370000|2024-07-17 04:09:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721189420000|2024-07-17 04:10:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721189440000|2024-07-17 04:10:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721189450000|2024-07-17 04:10:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721189460000|2024-07-17 04:11:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721189530000|2024-07-17 04:12:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721189560000|2024-07-17 04:12:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1721189570000|2024-07-17 04:12:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721189710000|2024-07-17 04:15:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721189730000|2024-07-17 04:15:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721189760000|2024-07-17 04:16:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721189790000|2024-07-17 04:16:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721189800000|2024-07-17 04:16:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721189810000|2024-07-17 04:16:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721189820000|2024-07-17 04:17:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721189830000|2024-07-17 04:17:10|12.6|12.53|12.59|12.52|12.6|12.53|12.58|12.51|4
1721189840000|2024-07-17 04:17:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721189850000|2024-07-17 04:17:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721189880000|2024-07-17 04:18:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721189890000|2024-07-17 04:18:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721189900000|2024-07-17 04:18:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721189940000|2024-07-17 04:19:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1721189950000|2024-07-17 04:19:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721189970000|2024-07-17 04:19:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721189980000|2024-07-17 04:19:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721189990000|2024-07-17 04:19:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721190000000|2024-07-17 04:20:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721190010000|2024-07-17 04:20:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721190030000|2024-07-17 04:20:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721190070000|2024-07-17 04:21:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721190090000|2024-07-17 04:21:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721190100000|2024-07-17 04:21:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721190120000|2024-07-17 04:22:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721190130000|2024-07-17 04:22:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1721190140000|2024-07-17 04:22:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721190180000|2024-07-17 04:23:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721190190000|2024-07-17 04:23:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1721190200000|2024-07-17 04:23:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721190210000|2024-07-17 04:23:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721190220000|2024-07-17 04:23:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721190240000|2024-07-17 04:24:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721190260000|2024-07-17 04:24:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721190280000|2024-07-17 04:24:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721190290000|2024-07-17 04:24:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721190300000|2024-07-17 04:25:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721190310000|2024-07-17 04:25:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721190320000|2024-07-17 04:25:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1721190330000|2024-07-17 04:25:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721190340000|2024-07-17 04:25:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1721190360000|2024-07-17 04:26:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721190380000|2024-07-17 04:26:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721190390000|2024-07-17 04:26:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721190410000|2024-07-17 04:26:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721190440000|2024-07-17 04:27:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721190450000|2024-07-17 04:27:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721190460000|2024-07-17 04:27:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721190470000|2024-07-17 04:27:50|12.62|12.55|12.63|12.56|12.64|12.57|12.62|12.55|12
1721190480000|2024-07-17 04:28:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1721190490000|2024-07-17 04:28:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721190500000|2024-07-17 04:28:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721190520000|2024-07-17 04:28:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721190530000|2024-07-17 04:28:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721190540000|2024-07-17 04:29:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721190550000|2024-07-17 04:29:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721190580000|2024-07-17 04:29:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721190590000|2024-07-17 04:29:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1721190600000|2024-07-17 04:30:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721190610000|2024-07-17 04:30:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721190620000|2024-07-17 04:30:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721190630000|2024-07-17 04:30:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721190650000|2024-07-17 04:30:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721190660000|2024-07-17 04:31:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721190670000|2024-07-17 04:31:10|12.6|12.53|12.59|12.52|12.61|12.54|12.59|12.52|4
1721190680000|2024-07-17 04:31:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721190700000|2024-07-17 04:31:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721190710000|2024-07-17 04:31:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721190720000|2024-07-17 04:32:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721190730000|2024-07-17 04:32:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721190740000|2024-07-17 04:32:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721190760000|2024-07-17 04:32:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1721190770000|2024-07-17 04:32:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721190780000|2024-07-17 04:33:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721190790000|2024-07-17 04:33:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721190800000|2024-07-17 04:33:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721190810000|2024-07-17 04:33:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721190820000|2024-07-17 04:33:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721190840000|2024-07-17 04:34:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721190860000|2024-07-17 04:34:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721190900000|2024-07-17 04:35:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721190910000|2024-07-17 04:35:10|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|5
1721190920000|2024-07-17 04:35:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721190930000|2024-07-17 04:35:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721190950000|2024-07-17 04:35:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721190960000|2024-07-17 04:36:00|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|4
1721190990000|2024-07-17 04:36:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721191010000|2024-07-17 04:36:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721191030000|2024-07-17 04:37:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721191040000|2024-07-17 04:37:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721191050000|2024-07-17 04:37:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721191060000|2024-07-17 04:37:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721191090000|2024-07-17 04:38:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721191140000|2024-07-17 04:39:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721191150000|2024-07-17 04:39:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721191190000|2024-07-17 04:39:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721191200000|2024-07-17 04:40:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|12
1721191210000|2024-07-17 04:40:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1721191230000|2024-07-17 04:40:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721191240000|2024-07-17 04:40:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721191260000|2024-07-17 04:41:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721191270000|2024-07-17 04:41:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721191280000|2024-07-17 04:41:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721191290000|2024-07-17 04:41:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1721191300000|2024-07-17 04:41:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721191310000|2024-07-17 04:41:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721191320000|2024-07-17 04:42:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721191330000|2024-07-17 04:42:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721191340000|2024-07-17 04:42:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721191350000|2024-07-17 04:42:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721191360000|2024-07-17 04:42:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721191370000|2024-07-17 04:42:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721191380000|2024-07-17 04:43:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721191410000|2024-07-17 04:43:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721191430000|2024-07-17 04:43:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721191440000|2024-07-17 04:44:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721191450000|2024-07-17 04:44:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721191500000|2024-07-17 04:45:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721191510000|2024-07-17 04:45:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721191520000|2024-07-17 04:45:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721191530000|2024-07-17 04:45:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721191550000|2024-07-17 04:45:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721191560000|2024-07-17 04:46:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721191570000|2024-07-17 04:46:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721191580000|2024-07-17 04:46:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721191620000|2024-07-17 04:47:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721191630000|2024-07-17 04:47:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721191640000|2024-07-17 04:47:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721191650000|2024-07-17 04:47:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721191660000|2024-07-17 04:47:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721191680000|2024-07-17 04:48:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721191690000|2024-07-17 04:48:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721191710000|2024-07-17 04:48:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721191720000|2024-07-17 04:48:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721191750000|2024-07-17 04:49:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721191780000|2024-07-17 04:49:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721191880000|2024-07-17 04:51:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721191900000|2024-07-17 04:51:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721191920000|2024-07-17 04:52:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721191930000|2024-07-17 04:52:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1721191940000|2024-07-17 04:52:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721191950000|2024-07-17 04:52:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721191960000|2024-07-17 04:52:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721191990000|2024-07-17 04:53:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721192000000|2024-07-17 04:53:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721192050000|2024-07-17 04:54:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721192080000|2024-07-17 04:54:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721192090000|2024-07-17 04:54:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721192120000|2024-07-17 04:55:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721192130000|2024-07-17 04:55:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721192180000|2024-07-17 04:56:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721192190000|2024-07-17 04:56:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721192200000|2024-07-17 04:56:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721192220000|2024-07-17 04:57:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721192230000|2024-07-17 04:57:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721192240000|2024-07-17 04:57:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721192260000|2024-07-17 04:57:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721192280000|2024-07-17 04:58:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721192310000|2024-07-17 04:58:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721192420000|2024-07-17 05:00:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721192430000|2024-07-17 05:00:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721192440000|2024-07-17 05:00:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721192450000|2024-07-17 05:00:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721192460000|2024-07-17 05:01:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1721192480000|2024-07-17 05:01:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721192490000|2024-07-17 05:01:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|12
1721192500000|2024-07-17 05:01:40|12.65|12.58|12.66|12.59|12.66|12.59|12.64|12.57|14
1721192510000|2024-07-17 05:01:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721192520000|2024-07-17 05:02:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721192530000|2024-07-17 05:02:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1721192540000|2024-07-17 05:02:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721192560000|2024-07-17 05:02:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721192570000|2024-07-17 05:02:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1721192580000|2024-07-17 05:03:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1721192590000|2024-07-17 05:03:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721192600000|2024-07-17 05:03:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721192610000|2024-07-17 05:03:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721192620000|2024-07-17 05:03:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721192630000|2024-07-17 05:03:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721192640000|2024-07-17 05:04:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721192650000|2024-07-17 05:04:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721192660000|2024-07-17 05:04:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721192670000|2024-07-17 05:04:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721192680000|2024-07-17 05:04:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721192720000|2024-07-17 05:05:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721192730000|2024-07-17 05:05:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721192760000|2024-07-17 05:06:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721192770000|2024-07-17 05:06:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721192780000|2024-07-17 05:06:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721192790000|2024-07-17 05:06:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721192800000|2024-07-17 05:06:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721192810000|2024-07-17 05:06:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721192820000|2024-07-17 05:07:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721192830000|2024-07-17 05:07:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721192860000|2024-07-17 05:07:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721192900000|2024-07-17 05:08:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1721192910000|2024-07-17 05:08:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|12
1721192920000|2024-07-17 05:08:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721192950000|2024-07-17 05:09:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721192960000|2024-07-17 05:09:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|10
1721192970000|2024-07-17 05:09:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721192980000|2024-07-17 05:09:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|13
1721192990000|2024-07-17 05:09:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721193000000|2024-07-17 05:10:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721193010000|2024-07-17 05:10:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721193020000|2024-07-17 05:10:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721193030000|2024-07-17 05:10:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721193040000|2024-07-17 05:10:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721193050000|2024-07-17 05:10:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721193060000|2024-07-17 05:11:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1721193070000|2024-07-17 05:11:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1721193080000|2024-07-17 05:11:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721193100000|2024-07-17 05:11:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1721193110000|2024-07-17 05:11:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721193130000|2024-07-17 05:12:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721193150000|2024-07-17 05:12:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721193160000|2024-07-17 05:12:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721193170000|2024-07-17 05:12:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|16
1721193180000|2024-07-17 05:13:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721193190000|2024-07-17 05:13:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721193200000|2024-07-17 05:13:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721193210000|2024-07-17 05:13:30|12.66|12.59|12.67|12.6|12.68|12.61|12.66|12.59|4
1721193220000|2024-07-17 05:13:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721193340000|2024-07-17 05:15:40|12.67|12.6|12.66|12.59|12.68|12.61|12.66|12.59|4
1721193430000|2024-07-17 05:17:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721193480000|2024-07-17 05:18:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721193490000|2024-07-17 05:18:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721193520000|2024-07-17 05:18:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721193570000|2024-07-17 05:19:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721193590000|2024-07-17 05:19:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721193600000|2024-07-17 05:20:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721193620000|2024-07-17 05:20:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721193640000|2024-07-17 05:20:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721193650000|2024-07-17 05:20:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721193660000|2024-07-17 05:21:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1721193670000|2024-07-17 05:21:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1721193700000|2024-07-17 05:21:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721193730000|2024-07-17 05:22:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721193740000|2024-07-17 05:22:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1721193750000|2024-07-17 05:22:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721193800000|2024-07-17 05:23:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721193810000|2024-07-17 05:23:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1721193820000|2024-07-17 05:23:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721193830000|2024-07-17 05:23:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1721193840000|2024-07-17 05:24:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721193850000|2024-07-17 05:24:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721193860000|2024-07-17 05:24:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|12
1721193870000|2024-07-17 05:24:30|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721193880000|2024-07-17 05:24:40|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|9
1721193890000|2024-07-17 05:24:50|12.68|12.61|12.67|12.6|12.69|12.62|12.67|12.6|12
1721193900000|2024-07-17 05:25:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721193910000|2024-07-17 05:25:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|13
1721193920000|2024-07-17 05:25:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721193930000|2024-07-17 05:25:30|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|11
1721193940000|2024-07-17 05:25:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721193960000|2024-07-17 05:26:00|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|17
1721193970000|2024-07-17 05:26:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|9
1721193980000|2024-07-17 05:26:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1721194000000|2024-07-17 05:26:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721194010000|2024-07-17 05:26:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|10
1721194020000|2024-07-17 05:27:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|12
1721194030000|2024-07-17 05:27:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|12
1721194040000|2024-07-17 05:27:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|10
1721194050000|2024-07-17 05:27:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|14
1721194060000|2024-07-17 05:27:40|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1721194080000|2024-07-17 05:28:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721194090000|2024-07-17 05:28:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1721194100000|2024-07-17 05:28:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1721194110000|2024-07-17 05:28:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|17
1721194130000|2024-07-17 05:28:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|8
1721194140000|2024-07-17 05:29:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1721194150000|2024-07-17 05:29:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1721194160000|2024-07-17 05:29:20|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|11
1721194170000|2024-07-17 05:29:30|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|13
1721194190000|2024-07-17 05:29:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1721194200000|2024-07-17 05:30:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1721194210000|2024-07-17 05:30:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|15
1721194220000|2024-07-17 05:30:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|8
1721194230000|2024-07-17 05:30:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1721194240000|2024-07-17 05:30:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721194250000|2024-07-17 05:30:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1721194260000|2024-07-17 05:31:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1721194280000|2024-07-17 05:31:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1721194290000|2024-07-17 05:31:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721194310000|2024-07-17 05:31:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|19
1721194320000|2024-07-17 05:32:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721194330000|2024-07-17 05:32:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721194340000|2024-07-17 05:32:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721194350000|2024-07-17 05:32:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721194360000|2024-07-17 05:32:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721194370000|2024-07-17 05:32:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1721194380000|2024-07-17 05:33:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|10
1721194400000|2024-07-17 05:33:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1721194410000|2024-07-17 05:33:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|19
1721194420000|2024-07-17 05:33:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721194430000|2024-07-17 05:33:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|8
1721194440000|2024-07-17 05:34:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721194450000|2024-07-17 05:34:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721194460000|2024-07-17 05:34:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1721194470000|2024-07-17 05:34:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721194480000|2024-07-17 05:34:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721194490000|2024-07-17 05:34:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721194500000|2024-07-17 05:35:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721194510000|2024-07-17 05:35:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1721194520000|2024-07-17 05:35:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721194530000|2024-07-17 05:35:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721194540000|2024-07-17 05:35:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1721194550000|2024-07-17 05:35:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721194560000|2024-07-17 05:36:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721194570000|2024-07-17 05:36:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721194580000|2024-07-17 05:36:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721194590000|2024-07-17 05:36:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721194600000|2024-07-17 05:36:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|14
1721194610000|2024-07-17 05:36:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721194640000|2024-07-17 05:37:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721194660000|2024-07-17 05:37:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721194670000|2024-07-17 05:37:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721194710000|2024-07-17 05:38:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721194720000|2024-07-17 05:38:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721194730000|2024-07-17 05:38:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1721194740000|2024-07-17 05:39:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721194750000|2024-07-17 05:39:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721194760000|2024-07-17 05:39:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721194770000|2024-07-17 05:39:30|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|13
1721194790000|2024-07-17 05:39:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1721194810000|2024-07-17 05:40:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1721194830000|2024-07-17 05:40:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721194840000|2024-07-17 05:40:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|13
1721194850000|2024-07-17 05:40:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|17
1721194860000|2024-07-17 05:41:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|16
1721194870000|2024-07-17 05:41:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|13
1721194880000|2024-07-17 05:41:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1721194890000|2024-07-17 05:41:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1721194900000|2024-07-17 05:41:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721194910000|2024-07-17 05:41:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|13
1721194920000|2024-07-17 05:42:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|13
1721194930000|2024-07-17 05:42:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1721194940000|2024-07-17 05:42:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721194950000|2024-07-17 05:42:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721194960000|2024-07-17 05:42:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721194970000|2024-07-17 05:42:50|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|7
1721194980000|2024-07-17 05:43:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1721195030000|2024-07-17 05:43:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721195040000|2024-07-17 05:44:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721195060000|2024-07-17 05:44:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721195080000|2024-07-17 05:44:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721195100000|2024-07-17 05:45:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721195110000|2024-07-17 05:45:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721195120000|2024-07-17 05:45:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721195140000|2024-07-17 05:45:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721195160000|2024-07-17 05:46:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721195170000|2024-07-17 05:46:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721195190000|2024-07-17 05:46:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721195200000|2024-07-17 05:46:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721195230000|2024-07-17 05:47:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721195290000|2024-07-17 05:48:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721195480000|2024-07-17 05:51:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721195510000|2024-07-17 05:51:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721195530000|2024-07-17 05:52:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721195570000|2024-07-17 05:52:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721195580000|2024-07-17 05:53:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721195630000|2024-07-17 05:53:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721195670000|2024-07-17 05:54:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721195700000|2024-07-17 05:55:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721195720000|2024-07-17 05:55:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721195750000|2024-07-17 05:55:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721195760000|2024-07-17 05:56:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721195770000|2024-07-17 05:56:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721195790000|2024-07-17 05:56:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721195800000|2024-07-17 05:56:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721195810000|2024-07-17 05:56:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721195820000|2024-07-17 05:57:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721195830000|2024-07-17 05:57:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721195840000|2024-07-17 05:57:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721195890000|2024-07-17 05:58:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1721195900000|2024-07-17 05:58:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721195920000|2024-07-17 05:58:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721195930000|2024-07-17 05:58:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|11
1721195940000|2024-07-17 05:59:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721195950000|2024-07-17 05:59:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721195960000|2024-07-17 05:59:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721196000000|2024-07-17 06:00:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721196010000|2024-07-17 06:00:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721196040000|2024-07-17 06:00:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721196050000|2024-07-17 06:00:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721196080000|2024-07-17 06:01:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721196100000|2024-07-17 06:01:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721196120000|2024-07-17 06:02:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721196130000|2024-07-17 06:02:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|13
1721196180000|2024-07-17 06:03:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721196190000|2024-07-17 06:03:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721196200000|2024-07-17 06:03:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1721196210000|2024-07-17 06:03:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|15
1721196220000|2024-07-17 06:03:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721196240000|2024-07-17 06:04:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721196250000|2024-07-17 06:04:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721196280000|2024-07-17 06:04:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1721196290000|2024-07-17 06:04:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1721196300000|2024-07-17 06:05:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721196310000|2024-07-17 06:05:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721196320000|2024-07-17 06:05:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721196330000|2024-07-17 06:05:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721196340000|2024-07-17 06:05:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721196360000|2024-07-17 06:06:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721196370000|2024-07-17 06:06:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721196390000|2024-07-17 06:06:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721196400000|2024-07-17 06:06:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721196410000|2024-07-17 06:06:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721196430000|2024-07-17 06:07:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721196440000|2024-07-17 06:07:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721196450000|2024-07-17 06:07:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721196470000|2024-07-17 06:07:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721196480000|2024-07-17 06:08:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721196490000|2024-07-17 06:08:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721196500000|2024-07-17 06:08:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721196560000|2024-07-17 06:09:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721196570000|2024-07-17 06:09:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|14
1721196580000|2024-07-17 06:09:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721196590000|2024-07-17 06:09:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1721196600000|2024-07-17 06:10:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721196610000|2024-07-17 06:10:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721196680000|2024-07-17 06:11:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721196700000|2024-07-17 06:11:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|11
1721196710000|2024-07-17 06:11:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721196720000|2024-07-17 06:12:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1721196730000|2024-07-17 06:12:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721196750000|2024-07-17 06:12:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721196830000|2024-07-17 06:13:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721196890000|2024-07-17 06:14:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721196900000|2024-07-17 06:15:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721196910000|2024-07-17 06:15:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721196940000|2024-07-17 06:15:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1721196950000|2024-07-17 06:15:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1721196960000|2024-07-17 06:16:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721196970000|2024-07-17 06:16:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721196990000|2024-07-17 06:16:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721197010000|2024-07-17 06:16:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721197030000|2024-07-17 06:17:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721197040000|2024-07-17 06:17:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721197050000|2024-07-17 06:17:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1721197060000|2024-07-17 06:17:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1721197070000|2024-07-17 06:17:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721197080000|2024-07-17 06:18:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1721197090000|2024-07-17 06:18:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|13
1721197100000|2024-07-17 06:18:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721197110000|2024-07-17 06:18:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1721197130000|2024-07-17 06:18:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1721197140000|2024-07-17 06:19:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|13
1721197150000|2024-07-17 06:19:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721197170000|2024-07-17 06:19:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721197180000|2024-07-17 06:19:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|16
1721197190000|2024-07-17 06:19:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1721197200000|2024-07-17 06:20:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721197210000|2024-07-17 06:20:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721197220000|2024-07-17 06:20:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721197230000|2024-07-17 06:20:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721197240000|2024-07-17 06:20:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1721197280000|2024-07-17 06:21:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721197290000|2024-07-17 06:21:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721197310000|2024-07-17 06:21:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721197320000|2024-07-17 06:22:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721197330000|2024-07-17 06:22:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|11
1721197360000|2024-07-17 06:22:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721197370000|2024-07-17 06:22:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721197380000|2024-07-17 06:23:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721197390000|2024-07-17 06:23:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721197410000|2024-07-17 06:23:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721197420000|2024-07-17 06:23:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|12
1721197430000|2024-07-17 06:23:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721197440000|2024-07-17 06:24:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721197450000|2024-07-17 06:24:10|12.61|12.54|12.61|12.54|12.62|12.55|12.6|12.53|11
1721197460000|2024-07-17 06:24:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721197480000|2024-07-17 06:24:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721197510000|2024-07-17 06:25:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721197520000|2024-07-17 06:25:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1721197530000|2024-07-17 06:25:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721197540000|2024-07-17 06:25:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721197550000|2024-07-17 06:25:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721197560000|2024-07-17 06:26:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721197570000|2024-07-17 06:26:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721197580000|2024-07-17 06:26:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721197600000|2024-07-17 06:26:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1721197610000|2024-07-17 06:26:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721197640000|2024-07-17 06:27:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721197650000|2024-07-17 06:27:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721197660000|2024-07-17 06:27:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721197670000|2024-07-17 06:27:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1721197680000|2024-07-17 06:28:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721197720000|2024-07-17 06:28:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721197750000|2024-07-17 06:29:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721197810000|2024-07-17 06:30:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721197820000|2024-07-17 06:30:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721197830000|2024-07-17 06:30:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721197850000|2024-07-17 06:30:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721197860000|2024-07-17 06:31:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721197870000|2024-07-17 06:31:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|9
1721197880000|2024-07-17 06:31:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721197900000|2024-07-17 06:31:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721197910000|2024-07-17 06:31:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721197920000|2024-07-17 06:32:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721197930000|2024-07-17 06:32:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721197940000|2024-07-17 06:32:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721197950000|2024-07-17 06:32:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721197960000|2024-07-17 06:32:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721197990000|2024-07-17 06:33:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721198000000|2024-07-17 06:33:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721198030000|2024-07-17 06:33:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721198040000|2024-07-17 06:34:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721198050000|2024-07-17 06:34:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721198110000|2024-07-17 06:35:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721198130000|2024-07-17 06:35:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721198170000|2024-07-17 06:36:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721198200000|2024-07-17 06:36:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721198230000|2024-07-17 06:37:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721198240000|2024-07-17 06:37:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721198250000|2024-07-17 06:37:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721198300000|2024-07-17 06:38:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1721198310000|2024-07-17 06:38:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|13
1721198320000|2024-07-17 06:38:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721198340000|2024-07-17 06:39:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721198350000|2024-07-17 06:39:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|17
1721198360000|2024-07-17 06:39:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721198370000|2024-07-17 06:39:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721198380000|2024-07-17 06:39:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721198400000|2024-07-17 06:40:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721198460000|2024-07-17 06:41:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721198470000|2024-07-17 06:41:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721198480000|2024-07-17 06:41:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721198530000|2024-07-17 06:42:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721198590000|2024-07-17 06:43:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721198600000|2024-07-17 06:43:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721198650000|2024-07-17 06:44:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1721198730000|2024-07-17 06:45:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721198740000|2024-07-17 06:45:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1721198800000|2024-07-17 06:46:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721198810000|2024-07-17 06:46:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721198860000|2024-07-17 06:47:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721198870000|2024-07-17 06:47:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721198880000|2024-07-17 06:48:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721198890000|2024-07-17 06:48:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721198900000|2024-07-17 06:48:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721198920000|2024-07-17 06:48:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721199000000|2024-07-17 06:50:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721199010000|2024-07-17 06:50:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721199040000|2024-07-17 06:50:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721199060000|2024-07-17 06:51:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721199070000|2024-07-17 06:51:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721199080000|2024-07-17 06:51:20|12.67|12.6|12.69|12.62|12.69|12.62|12.67|12.6|7
1721199090000|2024-07-17 06:51:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1721199100000|2024-07-17 06:51:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|14
1721199130000|2024-07-17 06:52:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|11
1721199150000|2024-07-17 06:52:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|11
1721199160000|2024-07-17 06:52:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721199180000|2024-07-17 06:53:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721199300000|2024-07-17 06:55:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1721199310000|2024-07-17 06:55:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1721199320000|2024-07-17 06:55:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1721199330000|2024-07-17 06:55:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1721199340000|2024-07-17 06:55:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721199350000|2024-07-17 06:55:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721199390000|2024-07-17 06:56:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721199420000|2024-07-17 06:57:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721199500000|2024-07-17 06:58:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721199560000|2024-07-17 06:59:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721199570000|2024-07-17 06:59:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1721199580000|2024-07-17 06:59:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1721199600000|2024-07-17 07:00:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721199610000|2024-07-17 07:00:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1721199640000|2024-07-17 07:00:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721199670000|2024-07-17 07:01:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721199680000|2024-07-17 07:01:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721199710000|2024-07-17 07:01:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1721199740000|2024-07-17 07:02:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1721199750000|2024-07-17 07:02:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1721199760000|2024-07-17 07:02:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1721199790000|2024-07-17 07:03:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1721199800000|2024-07-17 07:03:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721199810000|2024-07-17 07:03:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1721199820000|2024-07-17 07:03:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721199830000|2024-07-17 07:03:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721199870000|2024-07-17 07:04:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721199880000|2024-07-17 07:04:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721199890000|2024-07-17 07:04:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1721199900000|2024-07-17 07:05:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|16
1721199910000|2024-07-17 07:05:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1721199920000|2024-07-17 07:05:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721199930000|2024-07-17 07:05:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721200030000|2024-07-17 07:07:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721200070000|2024-07-17 07:07:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1721200090000|2024-07-17 07:08:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200110000|2024-07-17 07:08:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1721200120000|2024-07-17 07:08:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721200130000|2024-07-17 07:08:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721200140000|2024-07-17 07:09:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721200150000|2024-07-17 07:09:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200180000|2024-07-17 07:09:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200190000|2024-07-17 07:09:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200240000|2024-07-17 07:10:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721200270000|2024-07-17 07:11:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721200290000|2024-07-17 07:11:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721200300000|2024-07-17 07:11:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1721200340000|2024-07-17 07:12:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721200350000|2024-07-17 07:12:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1721200360000|2024-07-17 07:12:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721200370000|2024-07-17 07:12:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1721200470000|2024-07-17 07:14:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200480000|2024-07-17 07:14:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721200490000|2024-07-17 07:14:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200500000|2024-07-17 07:15:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721200520000|2024-07-17 07:15:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721200530000|2024-07-17 07:15:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721200540000|2024-07-17 07:15:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721200560000|2024-07-17 07:16:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721200570000|2024-07-17 07:16:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721200620000|2024-07-17 07:17:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1721200640000|2024-07-17 07:17:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721200650000|2024-07-17 07:17:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721200680000|2024-07-17 07:18:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721200690000|2024-07-17 07:18:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721200700000|2024-07-17 07:18:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721200730000|2024-07-17 07:18:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721200780000|2024-07-17 07:19:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721200790000|2024-07-17 07:19:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721200800000|2024-07-17 07:20:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721200810000|2024-07-17 07:20:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721200820000|2024-07-17 07:20:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721200830000|2024-07-17 07:20:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721200840000|2024-07-17 07:20:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721200850000|2024-07-17 07:20:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721200860000|2024-07-17 07:21:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721200910000|2024-07-17 07:21:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721200920000|2024-07-17 07:22:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721200930000|2024-07-17 07:22:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721200940000|2024-07-17 07:22:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721200960000|2024-07-17 07:22:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721200980000|2024-07-17 07:23:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721200990000|2024-07-17 07:23:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721201060000|2024-07-17 07:24:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721201070000|2024-07-17 07:24:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721201080000|2024-07-17 07:24:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721201100000|2024-07-17 07:25:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721201110000|2024-07-17 07:25:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1721201120000|2024-07-17 07:25:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|10
1721201130000|2024-07-17 07:25:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1721201160000|2024-07-17 07:26:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721201170000|2024-07-17 07:26:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1721201190000|2024-07-17 07:26:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1721201200000|2024-07-17 07:26:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1721201210000|2024-07-17 07:26:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1721201230000|2024-07-17 07:27:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721201250000|2024-07-17 07:27:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1721201260000|2024-07-17 07:27:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721201270000|2024-07-17 07:27:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721201280000|2024-07-17 07:28:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721201290000|2024-07-17 07:28:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721201300000|2024-07-17 07:28:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721201320000|2024-07-17 07:28:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721201350000|2024-07-17 07:29:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721201370000|2024-07-17 07:29:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721201390000|2024-07-17 07:29:50|12.63|12.56|12.62|12.55|12.63|12.56|12.61|12.54|4
1721201400000|2024-07-17 07:30:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|11
1721201410000|2024-07-17 07:30:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721201420000|2024-07-17 07:30:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1721201430000|2024-07-17 07:30:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721201440000|2024-07-17 07:30:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721201450000|2024-07-17 07:30:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721201460000|2024-07-17 07:31:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721201480000|2024-07-17 07:31:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721201490000|2024-07-17 07:31:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721201500000|2024-07-17 07:31:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721201520000|2024-07-17 07:32:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721201530000|2024-07-17 07:32:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721201540000|2024-07-17 07:32:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721201550000|2024-07-17 07:32:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721201570000|2024-07-17 07:32:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|14
1721201580000|2024-07-17 07:33:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721201590000|2024-07-17 07:33:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721201640000|2024-07-17 07:34:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721201650000|2024-07-17 07:34:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721201660000|2024-07-17 07:34:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1721201710000|2024-07-17 07:35:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721201720000|2024-07-17 07:35:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721201740000|2024-07-17 07:35:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721201770000|2024-07-17 07:36:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721201780000|2024-07-17 07:36:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721201810000|2024-07-17 07:36:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721201820000|2024-07-17 07:37:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721201830000|2024-07-17 07:37:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721201840000|2024-07-17 07:37:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1721201850000|2024-07-17 07:37:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1721201870000|2024-07-17 07:37:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1721201910000|2024-07-17 07:38:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721201940000|2024-07-17 07:39:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721201970000|2024-07-17 07:39:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721202020000|2024-07-17 07:40:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|13
1721202030000|2024-07-17 07:40:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721202040000|2024-07-17 07:40:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721202050000|2024-07-17 07:40:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721202060000|2024-07-17 07:41:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721202090000|2024-07-17 07:41:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1721202120000|2024-07-17 07:42:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721202130000|2024-07-17 07:42:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|11
1721202150000|2024-07-17 07:42:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721202160000|2024-07-17 07:42:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721202180000|2024-07-17 07:43:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721202250000|2024-07-17 07:44:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721202270000|2024-07-17 07:44:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721202280000|2024-07-17 07:44:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1721202290000|2024-07-17 07:44:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721202300000|2024-07-17 07:45:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1721202310000|2024-07-17 07:45:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721202360000|2024-07-17 07:46:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721202370000|2024-07-17 07:46:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721202390000|2024-07-17 07:46:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721202400000|2024-07-17 07:46:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721202410000|2024-07-17 07:46:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721202450000|2024-07-17 07:47:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721202460000|2024-07-17 07:47:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721202470000|2024-07-17 07:47:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721202480000|2024-07-17 07:48:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721202490000|2024-07-17 07:48:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721202510000|2024-07-17 07:48:30|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|5
1721202520000|2024-07-17 07:48:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721202540000|2024-07-17 07:49:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721202550000|2024-07-17 07:49:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721202580000|2024-07-17 07:49:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721202590000|2024-07-17 07:49:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721202600000|2024-07-17 07:50:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721202610000|2024-07-17 07:50:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721202620000|2024-07-17 07:50:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721202630000|2024-07-17 07:50:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721202640000|2024-07-17 07:50:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721202650000|2024-07-17 07:50:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721202660000|2024-07-17 07:51:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721202670000|2024-07-17 07:51:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1721202690000|2024-07-17 07:51:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721202720000|2024-07-17 07:52:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721202740000|2024-07-17 07:52:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721202750000|2024-07-17 07:52:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1721202810000|2024-07-17 07:53:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721202820000|2024-07-17 07:53:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721202830000|2024-07-17 07:53:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721202840000|2024-07-17 07:54:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721202850000|2024-07-17 07:54:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721202870000|2024-07-17 07:54:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721202880000|2024-07-17 07:54:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721202890000|2024-07-17 07:54:50|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|17
1721202900000|2024-07-17 07:55:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721202920000|2024-07-17 07:55:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721202950000|2024-07-17 07:55:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721202960000|2024-07-17 07:56:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721202970000|2024-07-17 07:56:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721203010000|2024-07-17 07:56:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721203050000|2024-07-17 07:57:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721203070000|2024-07-17 07:57:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721203080000|2024-07-17 07:58:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721203090000|2024-07-17 07:58:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721203150000|2024-07-17 07:59:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721203180000|2024-07-17 07:59:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|10
1721203190000|2024-07-17 07:59:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721203200000|2024-07-17 08:00:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721203210000|2024-07-17 08:00:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721203260000|2024-07-17 08:01:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721203300000|2024-07-17 08:01:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721203340000|2024-07-17 08:02:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721203470000|2024-07-17 08:04:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721203480000|2024-07-17 08:04:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721203520000|2024-07-17 08:05:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721203530000|2024-07-17 08:05:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721203550000|2024-07-17 08:05:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721203560000|2024-07-17 08:06:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721203580000|2024-07-17 08:06:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721203590000|2024-07-17 08:06:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721203610000|2024-07-17 08:06:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721203620000|2024-07-17 08:07:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721203630000|2024-07-17 08:07:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721203640000|2024-07-17 08:07:20|12.62|12.55|12.61|12.54|12.63|12.56|12.61|12.54|10
1721203650000|2024-07-17 08:07:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1721203660000|2024-07-17 08:07:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721203670000|2024-07-17 08:07:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721203680000|2024-07-17 08:08:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721203710000|2024-07-17 08:08:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1721203720000|2024-07-17 08:08:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721203730000|2024-07-17 08:08:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721203760000|2024-07-17 08:09:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721203770000|2024-07-17 08:09:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721203780000|2024-07-17 08:09:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721203790000|2024-07-17 08:09:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721203820000|2024-07-17 08:10:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721203830000|2024-07-17 08:10:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721203840000|2024-07-17 08:10:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721203870000|2024-07-17 08:11:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721203880000|2024-07-17 08:11:20|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|7
1721203890000|2024-07-17 08:11:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721203900000|2024-07-17 08:11:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721203970000|2024-07-17 08:12:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721203980000|2024-07-17 08:13:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721204000000|2024-07-17 08:13:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721204010000|2024-07-17 08:13:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721204020000|2024-07-17 08:13:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721204040000|2024-07-17 08:14:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721204060000|2024-07-17 08:14:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|12
1721204070000|2024-07-17 08:14:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|7
1721204080000|2024-07-17 08:14:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721204090000|2024-07-17 08:14:50|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|13
1721204100000|2024-07-17 08:15:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721204110000|2024-07-17 08:15:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721204120000|2024-07-17 08:15:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721204130000|2024-07-17 08:15:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721204140000|2024-07-17 08:15:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721204150000|2024-07-17 08:15:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1721204160000|2024-07-17 08:16:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721204170000|2024-07-17 08:16:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721204180000|2024-07-17 08:16:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721204200000|2024-07-17 08:16:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721204210000|2024-07-17 08:16:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|11
1721204220000|2024-07-17 08:17:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721204230000|2024-07-17 08:17:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721204240000|2024-07-17 08:17:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721204250000|2024-07-17 08:17:30|12.52|12.45|12.51|12.44|12.53|12.46|12.51|12.44|14
1721204260000|2024-07-17 08:17:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721204270000|2024-07-17 08:17:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721204290000|2024-07-17 08:18:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721204300000|2024-07-17 08:18:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721204310000|2024-07-17 08:18:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721204330000|2024-07-17 08:18:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721204340000|2024-07-17 08:19:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|11
1721204350000|2024-07-17 08:19:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|10
1721204360000|2024-07-17 08:19:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|14
1721204370000|2024-07-17 08:19:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|7
1721204380000|2024-07-17 08:19:40|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721204390000|2024-07-17 08:19:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721204400000|2024-07-17 08:20:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|6
1721204410000|2024-07-17 08:20:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|9
1721204420000|2024-07-17 08:20:20|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1721204430000|2024-07-17 08:20:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721204440000|2024-07-17 08:20:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|12
1721204450000|2024-07-17 08:20:50|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|7
1721204460000|2024-07-17 08:21:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721204480000|2024-07-17 08:21:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721204490000|2024-07-17 08:21:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721204500000|2024-07-17 08:21:40|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721204510000|2024-07-17 08:21:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721204520000|2024-07-17 08:22:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721204530000|2024-07-17 08:22:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721204540000|2024-07-17 08:22:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721204550000|2024-07-17 08:22:30|12.43|12.36|12.44|12.37|12.45|12.38|12.43|12.36|4
1721204560000|2024-07-17 08:22:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721204580000|2024-07-17 08:23:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|9
1721204590000|2024-07-17 08:23:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721204600000|2024-07-17 08:23:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721204610000|2024-07-17 08:23:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721204620000|2024-07-17 08:23:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721204640000|2024-07-17 08:24:00|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721204650000|2024-07-17 08:24:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721204670000|2024-07-17 08:24:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721204680000|2024-07-17 08:24:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721204700000|2024-07-17 08:25:00|12.5|12.43|12.49|12.42|12.51|12.44|12.49|12.42|4
1721204710000|2024-07-17 08:25:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721204720000|2024-07-17 08:25:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721204730000|2024-07-17 08:25:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721204740000|2024-07-17 08:25:40|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721204760000|2024-07-17 08:26:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721204770000|2024-07-17 08:26:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721204790000|2024-07-17 08:26:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721204800000|2024-07-17 08:26:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721204810000|2024-07-17 08:26:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721204820000|2024-07-17 08:27:00|12.53|12.46|12.54|12.47|12.54|12.47|12.52|12.45|6
1721204850000|2024-07-17 08:27:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721204860000|2024-07-17 08:27:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721204870000|2024-07-17 08:27:50|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|4
1721204880000|2024-07-17 08:28:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721204890000|2024-07-17 08:28:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721204900000|2024-07-17 08:28:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721204910000|2024-07-17 08:28:30|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721204940000|2024-07-17 08:29:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721204950000|2024-07-17 08:29:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721204960000|2024-07-17 08:29:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721204970000|2024-07-17 08:29:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721204980000|2024-07-17 08:29:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1721205000000|2024-07-17 08:30:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721205020000|2024-07-17 08:30:20|12.59|12.52|12.6|12.53|12.6|12.53|12.58|12.51|4
1721205030000|2024-07-17 08:30:30|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|3
1721205040000|2024-07-17 08:30:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721205060000|2024-07-17 08:31:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721205070000|2024-07-17 08:31:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1721205080000|2024-07-17 08:31:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721205120000|2024-07-17 08:32:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1721205130000|2024-07-17 08:32:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205140000|2024-07-17 08:32:20|12.61|12.54|12.62|12.55|12.62|12.55|12.6|12.53|4
1721205170000|2024-07-17 08:32:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721205180000|2024-07-17 08:33:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721205190000|2024-07-17 08:33:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721205200000|2024-07-17 08:33:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721205220000|2024-07-17 08:33:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205230000|2024-07-17 08:33:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205240000|2024-07-17 08:34:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1721205250000|2024-07-17 08:34:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205260000|2024-07-17 08:34:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205280000|2024-07-17 08:34:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205290000|2024-07-17 08:34:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721205310000|2024-07-17 08:35:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721205320000|2024-07-17 08:35:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721205350000|2024-07-17 08:35:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721205360000|2024-07-17 08:36:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721205370000|2024-07-17 08:36:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721205380000|2024-07-17 08:36:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721205390000|2024-07-17 08:36:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721205410000|2024-07-17 08:36:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1721205430000|2024-07-17 08:37:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721205440000|2024-07-17 08:37:20|12.59|12.52|12.6|12.53|12.61|12.54|12.59|12.52|4
1721205450000|2024-07-17 08:37:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721205460000|2024-07-17 08:37:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721205480000|2024-07-17 08:38:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721205490000|2024-07-17 08:38:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721205530000|2024-07-17 08:38:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721205540000|2024-07-17 08:39:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721205560000|2024-07-17 08:39:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721205570000|2024-07-17 08:39:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721205580000|2024-07-17 08:39:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721205610000|2024-07-17 08:40:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721205620000|2024-07-17 08:40:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721205630000|2024-07-17 08:40:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721205640000|2024-07-17 08:40:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1721205650000|2024-07-17 08:40:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721205670000|2024-07-17 08:41:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721205680000|2024-07-17 08:41:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721205690000|2024-07-17 08:41:30|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721205700000|2024-07-17 08:41:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721205710000|2024-07-17 08:41:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721205720000|2024-07-17 08:42:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721205730000|2024-07-17 08:42:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721205740000|2024-07-17 08:42:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721205750000|2024-07-17 08:42:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721205760000|2024-07-17 08:42:40|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|3
1721205770000|2024-07-17 08:42:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721205780000|2024-07-17 08:43:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1721205790000|2024-07-17 08:43:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721205800000|2024-07-17 08:43:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721205830000|2024-07-17 08:43:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721205850000|2024-07-17 08:44:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721205860000|2024-07-17 08:44:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1721205870000|2024-07-17 08:44:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721205880000|2024-07-17 08:44:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721205900000|2024-07-17 08:45:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|15
1721205910000|2024-07-17 08:45:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721205920000|2024-07-17 08:45:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721205930000|2024-07-17 08:45:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721205940000|2024-07-17 08:45:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721205950000|2024-07-17 08:45:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721205960000|2024-07-17 08:46:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1721205970000|2024-07-17 08:46:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721205980000|2024-07-17 08:46:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721205990000|2024-07-17 08:46:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721206020000|2024-07-17 08:47:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721206040000|2024-07-17 08:47:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721206050000|2024-07-17 08:47:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721206070000|2024-07-17 08:47:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721206080000|2024-07-17 08:48:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206090000|2024-07-17 08:48:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721206120000|2024-07-17 08:48:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721206130000|2024-07-17 08:48:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721206140000|2024-07-17 08:49:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721206150000|2024-07-17 08:49:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721206200000|2024-07-17 08:50:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721206210000|2024-07-17 08:50:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721206220000|2024-07-17 08:50:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721206230000|2024-07-17 08:50:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721206240000|2024-07-17 08:50:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721206250000|2024-07-17 08:50:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1721206260000|2024-07-17 08:51:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|10
1721206280000|2024-07-17 08:51:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721206290000|2024-07-17 08:51:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721206300000|2024-07-17 08:51:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721206310000|2024-07-17 08:51:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721206320000|2024-07-17 08:52:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721206330000|2024-07-17 08:52:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721206340000|2024-07-17 08:52:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206370000|2024-07-17 08:52:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721206390000|2024-07-17 08:53:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721206400000|2024-07-17 08:53:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721206410000|2024-07-17 08:53:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721206450000|2024-07-17 08:54:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206470000|2024-07-17 08:54:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1721206520000|2024-07-17 08:55:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206540000|2024-07-17 08:55:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721206550000|2024-07-17 08:55:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206560000|2024-07-17 08:56:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721206570000|2024-07-17 08:56:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721206600000|2024-07-17 08:56:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206610000|2024-07-17 08:56:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721206620000|2024-07-17 08:57:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1721206630000|2024-07-17 08:57:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721206720000|2024-07-17 08:58:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721206730000|2024-07-17 08:58:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|11
1721206740000|2024-07-17 08:59:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721206790000|2024-07-17 08:59:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721206800000|2024-07-17 09:00:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721206810000|2024-07-17 09:00:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721206830000|2024-07-17 09:00:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721206850000|2024-07-17 09:00:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721206860000|2024-07-17 09:01:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721206890000|2024-07-17 09:01:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721206910000|2024-07-17 09:01:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721206920000|2024-07-17 09:02:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721206930000|2024-07-17 09:02:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721206940000|2024-07-17 09:02:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721206950000|2024-07-17 09:02:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721206960000|2024-07-17 09:02:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721206970000|2024-07-17 09:02:50|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1721206980000|2024-07-17 09:03:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721207020000|2024-07-17 09:03:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721207030000|2024-07-17 09:03:50|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1721207050000|2024-07-17 09:04:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721207090000|2024-07-17 09:04:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721207100000|2024-07-17 09:05:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721207110000|2024-07-17 09:05:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721207160000|2024-07-17 09:06:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721207170000|2024-07-17 09:06:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721207180000|2024-07-17 09:06:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721207190000|2024-07-17 09:06:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721207210000|2024-07-17 09:06:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721207240000|2024-07-17 09:07:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721207250000|2024-07-17 09:07:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721207270000|2024-07-17 09:07:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721207290000|2024-07-17 09:08:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721207300000|2024-07-17 09:08:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721207320000|2024-07-17 09:08:40|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|10
1721207330000|2024-07-17 09:08:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1721207340000|2024-07-17 09:09:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721207360000|2024-07-17 09:09:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721207430000|2024-07-17 09:10:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721207470000|2024-07-17 09:11:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721207490000|2024-07-17 09:11:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721207500000|2024-07-17 09:11:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721207520000|2024-07-17 09:12:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721207530000|2024-07-17 09:12:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1721207580000|2024-07-17 09:13:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721207600000|2024-07-17 09:13:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721207610000|2024-07-17 09:13:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721207680000|2024-07-17 09:14:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721207690000|2024-07-17 09:14:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721207700000|2024-07-17 09:15:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721207710000|2024-07-17 09:15:10|12.57|12.5|12.59|12.52|12.59|12.52|12.57|12.5|3
1721207720000|2024-07-17 09:15:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721207750000|2024-07-17 09:15:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721207770000|2024-07-17 09:16:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721207810000|2024-07-17 09:16:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721207820000|2024-07-17 09:17:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721207850000|2024-07-17 09:17:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721207910000|2024-07-17 09:18:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721207940000|2024-07-17 09:19:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721207950000|2024-07-17 09:19:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721207980000|2024-07-17 09:19:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721207990000|2024-07-17 09:19:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721208000000|2024-07-17 09:20:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721208010000|2024-07-17 09:20:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721208040000|2024-07-17 09:20:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1721208050000|2024-07-17 09:20:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721208060000|2024-07-17 09:21:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721208070000|2024-07-17 09:21:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208110000|2024-07-17 09:21:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721208120000|2024-07-17 09:22:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721208200000|2024-07-17 09:23:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721208230000|2024-07-17 09:23:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721208240000|2024-07-17 09:24:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721208250000|2024-07-17 09:24:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1721208260000|2024-07-17 09:24:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208280000|2024-07-17 09:24:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721208290000|2024-07-17 09:24:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721208300000|2024-07-17 09:25:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721208330000|2024-07-17 09:25:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1721208380000|2024-07-17 09:26:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721208410000|2024-07-17 09:26:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721208440000|2024-07-17 09:27:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721208460000|2024-07-17 09:27:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721208470000|2024-07-17 09:27:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721208490000|2024-07-17 09:28:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721208510000|2024-07-17 09:28:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208520000|2024-07-17 09:28:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721208540000|2024-07-17 09:29:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721208560000|2024-07-17 09:29:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721208600000|2024-07-17 09:30:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208610000|2024-07-17 09:30:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721208620000|2024-07-17 09:30:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721208630000|2024-07-17 09:30:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721208640000|2024-07-17 09:30:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721208650000|2024-07-17 09:30:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721208690000|2024-07-17 09:31:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208700000|2024-07-17 09:31:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721208730000|2024-07-17 09:32:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1721208760000|2024-07-17 09:32:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208770000|2024-07-17 09:32:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721208780000|2024-07-17 09:33:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721208820000|2024-07-17 09:33:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721208850000|2024-07-17 09:34:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1721208870000|2024-07-17 09:34:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721208910000|2024-07-17 09:35:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721208920000|2024-07-17 09:35:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721208960000|2024-07-17 09:36:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721209000000|2024-07-17 09:36:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721209010000|2024-07-17 09:36:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721209040000|2024-07-17 09:37:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721209050000|2024-07-17 09:37:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721209080000|2024-07-17 09:38:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721209110000|2024-07-17 09:38:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1721209160000|2024-07-17 09:39:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721209230000|2024-07-17 09:40:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721209240000|2024-07-17 09:40:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721209270000|2024-07-17 09:41:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721209280000|2024-07-17 09:41:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721209520000|2024-07-17 09:45:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721209530000|2024-07-17 09:45:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721209590000|2024-07-17 09:46:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721209610000|2024-07-17 09:46:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721209660000|2024-07-17 09:47:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721209700000|2024-07-17 09:48:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721209740000|2024-07-17 09:49:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721209790000|2024-07-17 09:49:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721209820000|2024-07-17 09:50:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721209900000|2024-07-17 09:51:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721210130000|2024-07-17 09:55:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721210250000|2024-07-17 09:57:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721210260000|2024-07-17 09:57:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1721210270000|2024-07-17 09:57:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721210430000|2024-07-17 10:00:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721210440000|2024-07-17 10:00:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721210700000|2024-07-17 10:05:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721210710000|2024-07-17 10:05:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1721210770000|2024-07-17 10:06:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721210820000|2024-07-17 10:07:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721210860000|2024-07-17 10:07:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1721210890000|2024-07-17 10:08:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721210920000|2024-07-17 10:08:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721210930000|2024-07-17 10:08:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721210950000|2024-07-17 10:09:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721210970000|2024-07-17 10:09:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721210990000|2024-07-17 10:09:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721211000000|2024-07-17 10:10:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721211010000|2024-07-17 10:10:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721211050000|2024-07-17 10:10:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|12
1721211070000|2024-07-17 10:11:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721211090000|2024-07-17 10:11:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721211110000|2024-07-17 10:11:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1721211120000|2024-07-17 10:12:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721211210000|2024-07-17 10:13:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721211350000|2024-07-17 10:15:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1721211360000|2024-07-17 10:16:00|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|3
1721211370000|2024-07-17 10:16:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|12
1721211390000|2024-07-17 10:16:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721211400000|2024-07-17 10:16:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721211430000|2024-07-17 10:17:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721211440000|2024-07-17 10:17:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1721211460000|2024-07-17 10:17:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721211480000|2024-07-17 10:18:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721211520000|2024-07-17 10:18:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721211560000|2024-07-17 10:19:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721211600000|2024-07-17 10:20:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721211610000|2024-07-17 10:20:10|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|7
1721211640000|2024-07-17 10:20:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|10
1721211680000|2024-07-17 10:21:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721211690000|2024-07-17 10:21:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721211710000|2024-07-17 10:21:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1721211740000|2024-07-17 10:22:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1721211750000|2024-07-17 10:22:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|18
1721211760000|2024-07-17 10:22:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1721211770000|2024-07-17 10:22:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1721211780000|2024-07-17 10:23:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721211850000|2024-07-17 10:24:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721211930000|2024-07-17 10:25:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721211940000|2024-07-17 10:25:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1721211950000|2024-07-17 10:25:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721211960000|2024-07-17 10:26:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721211970000|2024-07-17 10:26:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721212080000|2024-07-17 10:28:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1721212090000|2024-07-17 10:28:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721212120000|2024-07-17 10:28:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721212200000|2024-07-17 10:30:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721212210000|2024-07-17 10:30:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721212320000|2024-07-17 10:32:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1721212370000|2024-07-17 10:32:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721212380000|2024-07-17 10:33:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|9
1721212440000|2024-07-17 10:34:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721212480000|2024-07-17 10:34:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721212500000|2024-07-17 10:35:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721212620000|2024-07-17 10:37:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721212640000|2024-07-17 10:37:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721212650000|2024-07-17 10:37:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721212820000|2024-07-17 10:40:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721212850000|2024-07-17 10:40:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1721212880000|2024-07-17 10:41:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721213030000|2024-07-17 10:43:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721213040000|2024-07-17 10:44:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721213190000|2024-07-17 10:46:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721213250000|2024-07-17 10:47:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721213260000|2024-07-17 10:47:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721213270000|2024-07-17 10:47:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721213280000|2024-07-17 10:48:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721213310000|2024-07-17 10:48:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721213320000|2024-07-17 10:48:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721213340000|2024-07-17 10:49:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721213370000|2024-07-17 10:49:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721213380000|2024-07-17 10:49:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721213390000|2024-07-17 10:49:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721213400000|2024-07-17 10:50:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721213420000|2024-07-17 10:50:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721213430000|2024-07-17 10:50:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721213440000|2024-07-17 10:50:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721213450000|2024-07-17 10:50:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721213480000|2024-07-17 10:51:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721213490000|2024-07-17 10:51:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721213620000|2024-07-17 10:53:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721213640000|2024-07-17 10:54:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721213660000|2024-07-17 10:54:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721213760000|2024-07-17 10:56:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721213770000|2024-07-17 10:56:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721213780000|2024-07-17 10:56:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721213810000|2024-07-17 10:56:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721213910000|2024-07-17 10:58:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721213920000|2024-07-17 10:58:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721213930000|2024-07-17 10:58:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721213980000|2024-07-17 10:59:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721214050000|2024-07-17 11:00:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721214100000|2024-07-17 11:01:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721214110000|2024-07-17 11:01:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721214120000|2024-07-17 11:02:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721214130000|2024-07-17 11:02:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721214170000|2024-07-17 11:02:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721214180000|2024-07-17 11:03:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721214200000|2024-07-17 11:03:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721214210000|2024-07-17 11:03:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721214230000|2024-07-17 11:03:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721214240000|2024-07-17 11:04:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721214260000|2024-07-17 11:04:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721214270000|2024-07-17 11:04:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721214280000|2024-07-17 11:04:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721214290000|2024-07-17 11:04:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721214300000|2024-07-17 11:05:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721214370000|2024-07-17 11:06:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721214380000|2024-07-17 11:06:20|12.49|12.42|12.48|12.41|12.5|12.43|12.48|12.41|4
1721214390000|2024-07-17 11:06:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721214400000|2024-07-17 11:06:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721214440000|2024-07-17 11:07:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721214510000|2024-07-17 11:08:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721214520000|2024-07-17 11:08:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721214540000|2024-07-17 11:09:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721214550000|2024-07-17 11:09:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721214560000|2024-07-17 11:09:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721214570000|2024-07-17 11:09:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721214580000|2024-07-17 11:09:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721214590000|2024-07-17 11:09:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721214600000|2024-07-17 11:10:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721214630000|2024-07-17 11:10:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721214650000|2024-07-17 11:10:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721214670000|2024-07-17 11:11:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721214690000|2024-07-17 11:11:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721214700000|2024-07-17 11:11:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721214710000|2024-07-17 11:11:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721214720000|2024-07-17 11:12:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721214740000|2024-07-17 11:12:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721214800000|2024-07-17 11:13:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721214810000|2024-07-17 11:13:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721214830000|2024-07-17 11:13:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721214850000|2024-07-17 11:14:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721214870000|2024-07-17 11:14:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721214890000|2024-07-17 11:14:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721214910000|2024-07-17 11:15:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721214920000|2024-07-17 11:15:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721214930000|2024-07-17 11:15:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721214940000|2024-07-17 11:15:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721214960000|2024-07-17 11:16:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721214970000|2024-07-17 11:16:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721215040000|2024-07-17 11:17:20|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|7
1721215050000|2024-07-17 11:17:30|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|11
1721215070000|2024-07-17 11:17:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721215080000|2024-07-17 11:18:00|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|5
1721215090000|2024-07-17 11:18:10|12.44|12.37|12.45|12.38|12.46|12.39|12.44|12.37|4
1721215100000|2024-07-17 11:18:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721215110000|2024-07-17 11:18:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721215120000|2024-07-17 11:18:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721215130000|2024-07-17 11:18:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721215140000|2024-07-17 11:19:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721215150000|2024-07-17 11:19:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721215160000|2024-07-17 11:19:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|8
1721215170000|2024-07-17 11:19:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721215190000|2024-07-17 11:19:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721215200000|2024-07-17 11:20:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721215210000|2024-07-17 11:20:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721215220000|2024-07-17 11:20:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721215230000|2024-07-17 11:20:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721215240000|2024-07-17 11:20:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721215260000|2024-07-17 11:21:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721215270000|2024-07-17 11:21:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721215280000|2024-07-17 11:21:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721215290000|2024-07-17 11:21:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721215340000|2024-07-17 11:22:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721215360000|2024-07-17 11:22:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721215370000|2024-07-17 11:22:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|12
1721215380000|2024-07-17 11:23:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721215390000|2024-07-17 11:23:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|10
1721215410000|2024-07-17 11:23:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721215420000|2024-07-17 11:23:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721215430000|2024-07-17 11:23:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1721215500000|2024-07-17 11:25:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721215510000|2024-07-17 11:25:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721215580000|2024-07-17 11:26:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721215620000|2024-07-17 11:27:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721215630000|2024-07-17 11:27:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721215640000|2024-07-17 11:27:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721215650000|2024-07-17 11:27:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721215660000|2024-07-17 11:27:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721215680000|2024-07-17 11:28:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|8
1721215690000|2024-07-17 11:28:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721215740000|2024-07-17 11:29:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721215760000|2024-07-17 11:29:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721215770000|2024-07-17 11:29:30|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721215790000|2024-07-17 11:29:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721215830000|2024-07-17 11:30:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721215840000|2024-07-17 11:30:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721215850000|2024-07-17 11:30:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721215860000|2024-07-17 11:31:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721215870000|2024-07-17 11:31:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721215880000|2024-07-17 11:31:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721215910000|2024-07-17 11:31:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721215960000|2024-07-17 11:32:40|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|6
1721215990000|2024-07-17 11:33:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721216020000|2024-07-17 11:33:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721216040000|2024-07-17 11:34:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721216050000|2024-07-17 11:34:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721216070000|2024-07-17 11:34:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721216080000|2024-07-17 11:34:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721216090000|2024-07-17 11:34:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721216120000|2024-07-17 11:35:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721216130000|2024-07-17 11:35:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721216140000|2024-07-17 11:35:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721216150000|2024-07-17 11:35:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721216160000|2024-07-17 11:36:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721216180000|2024-07-17 11:36:20|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721216200000|2024-07-17 11:36:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721216210000|2024-07-17 11:36:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|9
1721216230000|2024-07-17 11:37:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|8
1721216290000|2024-07-17 11:38:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721216300000|2024-07-17 11:38:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|8
1721216310000|2024-07-17 11:38:30|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721216350000|2024-07-17 11:39:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721216360000|2024-07-17 11:39:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721216370000|2024-07-17 11:39:30|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721216380000|2024-07-17 11:39:40|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|16
1721216390000|2024-07-17 11:39:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721216400000|2024-07-17 11:40:00|12.42|12.35|12.44|12.37|12.44|12.37|12.42|12.35|3
1721216410000|2024-07-17 11:40:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721216420000|2024-07-17 11:40:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721216430000|2024-07-17 11:40:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721216440000|2024-07-17 11:40:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721216460000|2024-07-17 11:41:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721216470000|2024-07-17 11:41:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721216490000|2024-07-17 11:41:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721216510000|2024-07-17 11:41:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|7
1721216530000|2024-07-17 11:42:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1721216550000|2024-07-17 11:42:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1721216560000|2024-07-17 11:42:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721216600000|2024-07-17 11:43:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|10
1721216610000|2024-07-17 11:43:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721216620000|2024-07-17 11:43:40|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|11
1721216630000|2024-07-17 11:43:50|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|4
1721216670000|2024-07-17 11:44:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721216680000|2024-07-17 11:44:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721216690000|2024-07-17 11:44:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721216700000|2024-07-17 11:45:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721216740000|2024-07-17 11:45:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721216790000|2024-07-17 11:46:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721216830000|2024-07-17 11:47:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721216840000|2024-07-17 11:47:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721216880000|2024-07-17 11:48:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721216890000|2024-07-17 11:48:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721216900000|2024-07-17 11:48:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721216940000|2024-07-17 11:49:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721216960000|2024-07-17 11:49:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721216970000|2024-07-17 11:49:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721217020000|2024-07-17 11:50:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721217070000|2024-07-17 11:51:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721217080000|2024-07-17 11:51:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721217100000|2024-07-17 11:51:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721217180000|2024-07-17 11:53:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721217190000|2024-07-17 11:53:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721217220000|2024-07-17 11:53:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721217230000|2024-07-17 11:53:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721217260000|2024-07-17 11:54:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721217280000|2024-07-17 11:54:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721217290000|2024-07-17 11:54:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721217300000|2024-07-17 11:55:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721217330000|2024-07-17 11:55:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721217340000|2024-07-17 11:55:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721217380000|2024-07-17 11:56:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721217390000|2024-07-17 11:56:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721217420000|2024-07-17 11:57:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721217430000|2024-07-17 11:57:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721217460000|2024-07-17 11:57:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721217470000|2024-07-17 11:57:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721217480000|2024-07-17 11:58:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721217490000|2024-07-17 11:58:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721217570000|2024-07-17 11:59:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721217580000|2024-07-17 11:59:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721217590000|2024-07-17 11:59:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721217600000|2024-07-17 12:00:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721217610000|2024-07-17 12:00:10|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|3
1721217620000|2024-07-17 12:00:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721217630000|2024-07-17 12:00:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|9
1721217640000|2024-07-17 12:00:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|7
1721217660000|2024-07-17 12:01:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721217670000|2024-07-17 12:01:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721217680000|2024-07-17 12:01:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721217700000|2024-07-17 12:01:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721217710000|2024-07-17 12:01:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721217720000|2024-07-17 12:02:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721217730000|2024-07-17 12:02:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721217740000|2024-07-17 12:02:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721217750000|2024-07-17 12:02:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721217760000|2024-07-17 12:02:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721217770000|2024-07-17 12:02:50|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721217780000|2024-07-17 12:03:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1721217790000|2024-07-17 12:03:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721217800000|2024-07-17 12:03:20|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|11
1721217810000|2024-07-17 12:03:30|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721217820000|2024-07-17 12:03:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721217840000|2024-07-17 12:04:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721217860000|2024-07-17 12:04:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721217880000|2024-07-17 12:04:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721217890000|2024-07-17 12:04:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721217900000|2024-07-17 12:05:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721217910000|2024-07-17 12:05:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721217920000|2024-07-17 12:05:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721217930000|2024-07-17 12:05:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721217940000|2024-07-17 12:05:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721217960000|2024-07-17 12:06:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721217990000|2024-07-17 12:06:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721218000000|2024-07-17 12:06:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721218040000|2024-07-17 12:07:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721218060000|2024-07-17 12:07:40|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721218070000|2024-07-17 12:07:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|7
1721218080000|2024-07-17 12:08:00|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1721218100000|2024-07-17 12:08:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721218110000|2024-07-17 12:08:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721218120000|2024-07-17 12:08:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721218130000|2024-07-17 12:08:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721218140000|2024-07-17 12:09:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721218160000|2024-07-17 12:09:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721218180000|2024-07-17 12:09:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721218190000|2024-07-17 12:09:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721218200000|2024-07-17 12:10:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721218210000|2024-07-17 12:10:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721218320000|2024-07-17 12:12:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721218330000|2024-07-17 12:12:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721218390000|2024-07-17 12:13:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721218400000|2024-07-17 12:13:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721218460000|2024-07-17 12:14:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721218470000|2024-07-17 12:14:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721218480000|2024-07-17 12:14:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721218510000|2024-07-17 12:15:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721218550000|2024-07-17 12:15:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721218560000|2024-07-17 12:16:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721218600000|2024-07-17 12:16:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721218610000|2024-07-17 12:16:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721218620000|2024-07-17 12:17:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721218660000|2024-07-17 12:17:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721218690000|2024-07-17 12:18:10|12.5|12.43|12.5|12.43|12.51|12.44|12.49|12.42|11
1721218700000|2024-07-17 12:18:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721218720000|2024-07-17 12:18:40|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1721218750000|2024-07-17 12:19:10|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721218760000|2024-07-17 12:19:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721218780000|2024-07-17 12:19:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721218800000|2024-07-17 12:20:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721218810000|2024-07-17 12:20:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721218820000|2024-07-17 12:20:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721218830000|2024-07-17 12:20:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721218840000|2024-07-17 12:20:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721218900000|2024-07-17 12:21:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721218960000|2024-07-17 12:22:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721218970000|2024-07-17 12:22:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721218980000|2024-07-17 12:23:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721219030000|2024-07-17 12:23:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721219050000|2024-07-17 12:24:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721219110000|2024-07-17 12:25:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721219160000|2024-07-17 12:26:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721219190000|2024-07-17 12:26:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721219220000|2024-07-17 12:27:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721219370000|2024-07-17 12:29:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721219420000|2024-07-17 12:30:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721219430000|2024-07-17 12:30:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721219440000|2024-07-17 12:30:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721219450000|2024-07-17 12:30:50|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721219480000|2024-07-17 12:31:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721219520000|2024-07-17 12:32:00|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721219530000|2024-07-17 12:32:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721219550000|2024-07-17 12:32:30|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721219560000|2024-07-17 12:32:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721219580000|2024-07-17 12:33:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1721219590000|2024-07-17 12:33:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|9
1721219600000|2024-07-17 12:33:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721219610000|2024-07-17 12:33:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721219630000|2024-07-17 12:33:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721219640000|2024-07-17 12:34:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721219650000|2024-07-17 12:34:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721219690000|2024-07-17 12:34:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721219700000|2024-07-17 12:35:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721219710000|2024-07-17 12:35:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721219720000|2024-07-17 12:35:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721219740000|2024-07-17 12:35:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721219760000|2024-07-17 12:36:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721219770000|2024-07-17 12:36:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721219790000|2024-07-17 12:36:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721219810000|2024-07-17 12:36:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721219820000|2024-07-17 12:37:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721219870000|2024-07-17 12:37:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721219890000|2024-07-17 12:38:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721219900000|2024-07-17 12:38:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721219910000|2024-07-17 12:38:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721219920000|2024-07-17 12:38:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721219930000|2024-07-17 12:38:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721219940000|2024-07-17 12:39:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721219950000|2024-07-17 12:39:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721219970000|2024-07-17 12:39:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721220020000|2024-07-17 12:40:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721220030000|2024-07-17 12:40:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721220040000|2024-07-17 12:40:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721220060000|2024-07-17 12:41:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721220110000|2024-07-17 12:41:50|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721220120000|2024-07-17 12:42:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721220130000|2024-07-17 12:42:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721220140000|2024-07-17 12:42:20|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721220150000|2024-07-17 12:42:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721220160000|2024-07-17 12:42:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721220180000|2024-07-17 12:43:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721220190000|2024-07-17 12:43:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721220200000|2024-07-17 12:43:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721220210000|2024-07-17 12:43:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721220220000|2024-07-17 12:43:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721220240000|2024-07-17 12:44:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721220310000|2024-07-17 12:45:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721220330000|2024-07-17 12:45:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721220350000|2024-07-17 12:45:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721220360000|2024-07-17 12:46:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721220370000|2024-07-17 12:46:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721220380000|2024-07-17 12:46:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721220400000|2024-07-17 12:46:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721220410000|2024-07-17 12:46:50|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721220420000|2024-07-17 12:47:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721220430000|2024-07-17 12:47:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721220440000|2024-07-17 12:47:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721220490000|2024-07-17 12:48:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721220500000|2024-07-17 12:48:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721220510000|2024-07-17 12:48:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721220520000|2024-07-17 12:48:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721220530000|2024-07-17 12:48:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721220540000|2024-07-17 12:49:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721220590000|2024-07-17 12:49:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721220620000|2024-07-17 12:50:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721220640000|2024-07-17 12:50:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721220660000|2024-07-17 12:51:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721220680000|2024-07-17 12:51:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721220700000|2024-07-17 12:51:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721220720000|2024-07-17 12:52:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721220730000|2024-07-17 12:52:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721220740000|2024-07-17 12:52:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721220750000|2024-07-17 12:52:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721220790000|2024-07-17 12:53:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721220800000|2024-07-17 12:53:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721220810000|2024-07-17 12:53:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721220840000|2024-07-17 12:54:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721220870000|2024-07-17 12:54:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721220890000|2024-07-17 12:54:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721220900000|2024-07-17 12:55:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721220920000|2024-07-17 12:55:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721220970000|2024-07-17 12:56:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721220990000|2024-07-17 12:56:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721221040000|2024-07-17 12:57:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721221060000|2024-07-17 12:57:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721221070000|2024-07-17 12:57:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721221110000|2024-07-17 12:58:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721221120000|2024-07-17 12:58:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721221140000|2024-07-17 12:59:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721221150000|2024-07-17 12:59:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721221180000|2024-07-17 12:59:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721221200000|2024-07-17 13:00:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721221310000|2024-07-17 13:01:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721221320000|2024-07-17 13:02:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721221340000|2024-07-17 13:02:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721221350000|2024-07-17 13:02:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721221390000|2024-07-17 13:03:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721221400000|2024-07-17 13:03:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721221420000|2024-07-17 13:03:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721221460000|2024-07-17 13:04:20|12.55|12.48|12.56|12.49|12.56|12.49|12.54|12.47|6
1721221490000|2024-07-17 13:04:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721221500000|2024-07-17 13:05:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721221520000|2024-07-17 13:05:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721221550000|2024-07-17 13:05:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721221570000|2024-07-17 13:06:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721221580000|2024-07-17 13:06:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721221600000|2024-07-17 13:06:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721221620000|2024-07-17 13:07:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1721221670000|2024-07-17 13:07:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721221680000|2024-07-17 13:08:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721221690000|2024-07-17 13:08:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721221700000|2024-07-17 13:08:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721221720000|2024-07-17 13:08:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721221730000|2024-07-17 13:08:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721221750000|2024-07-17 13:09:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|11
1721221770000|2024-07-17 13:09:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721221790000|2024-07-17 13:09:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721221800000|2024-07-17 13:10:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721221860000|2024-07-17 13:11:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721221880000|2024-07-17 13:11:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721221890000|2024-07-17 13:11:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721221930000|2024-07-17 13:12:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721221940000|2024-07-17 13:12:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721221950000|2024-07-17 13:12:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1721221960000|2024-07-17 13:12:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721222000000|2024-07-17 13:13:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1721222020000|2024-07-17 13:13:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721222030000|2024-07-17 13:13:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721222040000|2024-07-17 13:14:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721222060000|2024-07-17 13:14:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721222120000|2024-07-17 13:15:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721222180000|2024-07-17 13:16:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721222190000|2024-07-17 13:16:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721222200000|2024-07-17 13:16:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721222210000|2024-07-17 13:16:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721222230000|2024-07-17 13:17:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1721222240000|2024-07-17 13:17:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721222250000|2024-07-17 13:17:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721222270000|2024-07-17 13:17:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721222290000|2024-07-17 13:18:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721222300000|2024-07-17 13:18:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721222310000|2024-07-17 13:18:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721222340000|2024-07-17 13:19:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721222360000|2024-07-17 13:19:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721222370000|2024-07-17 13:19:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721222410000|2024-07-17 13:20:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721222430000|2024-07-17 13:20:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721222440000|2024-07-17 13:20:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721222470000|2024-07-17 13:21:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721222480000|2024-07-17 13:21:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721222500000|2024-07-17 13:21:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721222510000|2024-07-17 13:21:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721222520000|2024-07-17 13:22:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721222540000|2024-07-17 13:22:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1721222550000|2024-07-17 13:22:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721222560000|2024-07-17 13:22:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721222590000|2024-07-17 13:23:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721222600000|2024-07-17 13:23:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721222610000|2024-07-17 13:23:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721222620000|2024-07-17 13:23:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721222630000|2024-07-17 13:23:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721222650000|2024-07-17 13:24:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721222660000|2024-07-17 13:24:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721222670000|2024-07-17 13:24:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721222680000|2024-07-17 13:24:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721222710000|2024-07-17 13:25:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721222720000|2024-07-17 13:25:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721222740000|2024-07-17 13:25:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721222750000|2024-07-17 13:25:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721222760000|2024-07-17 13:26:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721222770000|2024-07-17 13:26:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721222800000|2024-07-17 13:26:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721222810000|2024-07-17 13:26:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721222820000|2024-07-17 13:27:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721222830000|2024-07-17 13:27:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721222840000|2024-07-17 13:27:20|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|3
1721222850000|2024-07-17 13:27:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721222870000|2024-07-17 13:27:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721222880000|2024-07-17 13:28:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721222900000|2024-07-17 13:28:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721222910000|2024-07-17 13:28:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721222920000|2024-07-17 13:28:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721222930000|2024-07-17 13:28:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721222940000|2024-07-17 13:29:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721222950000|2024-07-17 13:29:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721222960000|2024-07-17 13:29:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721222970000|2024-07-17 13:29:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721222980000|2024-07-17 13:29:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721222990000|2024-07-17 13:29:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721223000000|2024-07-17 13:30:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721223010000|2024-07-17 13:30:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721223020000|2024-07-17 13:30:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721223030000|2024-07-17 13:30:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721223040000|2024-07-17 13:30:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721223050000|2024-07-17 13:30:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721223060000|2024-07-17 13:31:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721223070000|2024-07-17 13:31:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721223080000|2024-07-17 13:31:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721223090000|2024-07-17 13:31:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721223120000|2024-07-17 13:32:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721223130000|2024-07-17 13:32:10|12.52|12.45|12.51|12.44|12.52|12.45|12.5|12.43|6
1721223140000|2024-07-17 13:32:20|12.5|12.43|12.5|12.43|12.51|12.44|12.49|12.42|9
1721223150000|2024-07-17 13:32:30|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721223160000|2024-07-17 13:32:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721223170000|2024-07-17 13:32:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721223180000|2024-07-17 13:33:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721223190000|2024-07-17 13:33:10|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721223200000|2024-07-17 13:33:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721223210000|2024-07-17 13:33:30|12.5|12.43|12.51|12.44|12.52|12.45|12.5|12.43|4
1721223230000|2024-07-17 13:33:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721223240000|2024-07-17 13:34:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721223250000|2024-07-17 13:34:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721223260000|2024-07-17 13:34:20|12.52|12.45|12.55|12.48|12.55|12.48|12.52|12.45|4
1721223270000|2024-07-17 13:34:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721223300000|2024-07-17 13:35:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721223310000|2024-07-17 13:35:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721223320000|2024-07-17 13:35:20|12.58|12.51|12.57|12.5|12.58|12.51|12.56|12.49|8
1721223330000|2024-07-17 13:35:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721223340000|2024-07-17 13:35:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721223360000|2024-07-17 13:36:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721223370000|2024-07-17 13:36:10|12.55|12.48|12.56|12.49|12.57|12.5|12.55|12.48|4
1721223380000|2024-07-17 13:36:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721223390000|2024-07-17 13:36:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721223400000|2024-07-17 13:36:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721223420000|2024-07-17 13:37:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721223430000|2024-07-17 13:37:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721223440000|2024-07-17 13:37:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1721223450000|2024-07-17 13:37:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721223460000|2024-07-17 13:37:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721223480000|2024-07-17 13:38:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721223490000|2024-07-17 13:38:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721223500000|2024-07-17 13:38:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721223510000|2024-07-17 13:38:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721223530000|2024-07-17 13:38:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721223540000|2024-07-17 13:39:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721223550000|2024-07-17 13:39:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721223560000|2024-07-17 13:39:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721223580000|2024-07-17 13:39:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721223600000|2024-07-17 13:40:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721223610000|2024-07-17 13:40:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721223620000|2024-07-17 13:40:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721223630000|2024-07-17 13:40:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721223640000|2024-07-17 13:40:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1721223650000|2024-07-17 13:40:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721223670000|2024-07-17 13:41:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1721223680000|2024-07-17 13:41:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1721223690000|2024-07-17 13:41:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721223700000|2024-07-17 13:41:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721223710000|2024-07-17 13:41:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721223720000|2024-07-17 13:42:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|7
1721223740000|2024-07-17 13:42:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721223750000|2024-07-17 13:42:30|12.53|12.46|12.53|12.46|12.54|12.47|12.52|12.45|5
1721223760000|2024-07-17 13:42:40|12.52|12.45|12.51|12.44|12.53|12.46|12.5|12.43|10
1721223770000|2024-07-17 13:42:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721223780000|2024-07-17 13:43:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721223790000|2024-07-17 13:43:10|12.52|12.45|12.52|12.45|12.53|12.46|12.51|12.44|5
1721223800000|2024-07-17 13:43:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721223820000|2024-07-17 13:43:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721223840000|2024-07-17 13:44:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721223850000|2024-07-17 13:44:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721223870000|2024-07-17 13:44:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721223880000|2024-07-17 13:44:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721223890000|2024-07-17 13:44:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721223900000|2024-07-17 13:45:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721223910000|2024-07-17 13:45:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721223920000|2024-07-17 13:45:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721223940000|2024-07-17 13:45:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721223950000|2024-07-17 13:45:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721223960000|2024-07-17 13:46:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721223970000|2024-07-17 13:46:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721223980000|2024-07-17 13:46:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721223990000|2024-07-17 13:46:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721224000000|2024-07-17 13:46:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721224010000|2024-07-17 13:46:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721224020000|2024-07-17 13:47:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1721224030000|2024-07-17 13:47:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721224040000|2024-07-17 13:47:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721224050000|2024-07-17 13:47:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721224060000|2024-07-17 13:47:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721224070000|2024-07-17 13:47:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721224080000|2024-07-17 13:48:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721224100000|2024-07-17 13:48:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721224110000|2024-07-17 13:48:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721224190000|2024-07-17 13:49:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721224200000|2024-07-17 13:50:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721224210000|2024-07-17 13:50:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721224220000|2024-07-17 13:50:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721224240000|2024-07-17 13:50:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721224250000|2024-07-17 13:50:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721224260000|2024-07-17 13:51:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721224270000|2024-07-17 13:51:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721224280000|2024-07-17 13:51:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721224300000|2024-07-17 13:51:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721224330000|2024-07-17 13:52:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721224340000|2024-07-17 13:52:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721224350000|2024-07-17 13:52:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721224360000|2024-07-17 13:52:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721224370000|2024-07-17 13:52:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721224380000|2024-07-17 13:53:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|11
1721224390000|2024-07-17 13:53:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721224400000|2024-07-17 13:53:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721224410000|2024-07-17 13:53:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1721224420000|2024-07-17 13:53:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721224430000|2024-07-17 13:53:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721224470000|2024-07-17 13:54:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721224480000|2024-07-17 13:54:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721224490000|2024-07-17 13:54:50|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|3
1721224500000|2024-07-17 13:55:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721224510000|2024-07-17 13:55:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721224520000|2024-07-17 13:55:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721224530000|2024-07-17 13:55:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721224540000|2024-07-17 13:55:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1721224550000|2024-07-17 13:55:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721224570000|2024-07-17 13:56:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721224580000|2024-07-17 13:56:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1721224590000|2024-07-17 13:56:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721224600000|2024-07-17 13:56:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721224630000|2024-07-17 13:57:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721224640000|2024-07-17 13:57:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1721224650000|2024-07-17 13:57:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721224680000|2024-07-17 13:58:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721224690000|2024-07-17 13:58:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721224750000|2024-07-17 13:59:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721224770000|2024-07-17 13:59:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721224780000|2024-07-17 13:59:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1721224790000|2024-07-17 13:59:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721224810000|2024-07-17 14:00:10|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|7
1721224820000|2024-07-17 14:00:20|12.64|12.57|12.62|12.55|12.64|12.57|12.62|12.55|5
1721224830000|2024-07-17 14:00:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1721224840000|2024-07-17 14:00:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721224850000|2024-07-17 14:00:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721224860000|2024-07-17 14:01:00|12.63|12.56|12.61|12.54|12.63|12.56|12.61|12.54|7
1721224870000|2024-07-17 14:01:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1721224880000|2024-07-17 14:01:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721224900000|2024-07-17 14:01:40|12.64|12.57|12.65|12.58|12.65|12.58|12.63|12.56|4
1721224910000|2024-07-17 14:01:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1721224950000|2024-07-17 14:02:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1721224960000|2024-07-17 14:02:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721224970000|2024-07-17 14:02:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721224980000|2024-07-17 14:03:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721224990000|2024-07-17 14:03:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|10
1721225010000|2024-07-17 14:03:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721225030000|2024-07-17 14:03:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|9
1721225040000|2024-07-17 14:04:00|12.62|12.55|12.61|12.54|12.62|12.55|12.6|12.53|6
1721225050000|2024-07-17 14:04:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721225060000|2024-07-17 14:04:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1721225070000|2024-07-17 14:04:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721225080000|2024-07-17 14:04:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1721225090000|2024-07-17 14:04:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721225100000|2024-07-17 14:05:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721225110000|2024-07-17 14:05:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721225120000|2024-07-17 14:05:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721225130000|2024-07-17 14:05:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721225140000|2024-07-17 14:05:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721225150000|2024-07-17 14:05:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721225160000|2024-07-17 14:06:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721225170000|2024-07-17 14:06:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1721225180000|2024-07-17 14:06:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721225190000|2024-07-17 14:06:30|12.54|12.47|12.53|12.46|12.55|12.48|12.53|12.46|6
1721225200000|2024-07-17 14:06:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721225210000|2024-07-17 14:06:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721225220000|2024-07-17 14:07:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721225230000|2024-07-17 14:07:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721225240000|2024-07-17 14:07:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721225250000|2024-07-17 14:07:30|12.5|12.43|12.51|12.44|12.52|12.45|12.5|12.43|6
1721225260000|2024-07-17 14:07:40|12.52|12.45|12.53|12.46|12.53|12.46|12.51|12.44|8
1721225270000|2024-07-17 14:07:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721225290000|2024-07-17 14:08:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721225300000|2024-07-17 14:08:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721225310000|2024-07-17 14:08:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721225320000|2024-07-17 14:08:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721225330000|2024-07-17 14:08:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721225340000|2024-07-17 14:09:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721225350000|2024-07-17 14:09:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721225360000|2024-07-17 14:09:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721225370000|2024-07-17 14:09:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721225380000|2024-07-17 14:09:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721225390000|2024-07-17 14:09:50|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|5
1721225400000|2024-07-17 14:10:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721225410000|2024-07-17 14:10:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721225430000|2024-07-17 14:10:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721225440000|2024-07-17 14:10:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721225450000|2024-07-17 14:10:50|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|5
1721225470000|2024-07-17 14:11:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721225480000|2024-07-17 14:11:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721225490000|2024-07-17 14:11:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721225500000|2024-07-17 14:11:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721225510000|2024-07-17 14:11:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721225520000|2024-07-17 14:12:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721225530000|2024-07-17 14:12:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721225540000|2024-07-17 14:12:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721225550000|2024-07-17 14:12:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721225560000|2024-07-17 14:12:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721225570000|2024-07-17 14:12:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721225580000|2024-07-17 14:13:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721225590000|2024-07-17 14:13:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721225600000|2024-07-17 14:13:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721225610000|2024-07-17 14:13:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721225620000|2024-07-17 14:13:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721225630000|2024-07-17 14:13:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721225650000|2024-07-17 14:14:10|12.51|12.44|12.51|12.44|12.52|12.45|12.5|12.43|9
1721225660000|2024-07-17 14:14:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721225670000|2024-07-17 14:14:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721225680000|2024-07-17 14:14:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721225690000|2024-07-17 14:14:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721225700000|2024-07-17 14:15:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721225740000|2024-07-17 14:15:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721225750000|2024-07-17 14:15:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721225760000|2024-07-17 14:16:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721225770000|2024-07-17 14:16:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721225780000|2024-07-17 14:16:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721225790000|2024-07-17 14:16:30|12.51|12.44|12.53|12.46|12.53|12.46|12.51|12.44|3
1721225820000|2024-07-17 14:17:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721225850000|2024-07-17 14:17:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721225870000|2024-07-17 14:17:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721225880000|2024-07-17 14:18:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721225890000|2024-07-17 14:18:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721225900000|2024-07-17 14:18:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721225920000|2024-07-17 14:18:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721225930000|2024-07-17 14:18:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721225940000|2024-07-17 14:19:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721225970000|2024-07-17 14:19:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721225980000|2024-07-17 14:19:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721226030000|2024-07-17 14:20:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721226040000|2024-07-17 14:20:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1721226060000|2024-07-17 14:21:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721226070000|2024-07-17 14:21:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721226080000|2024-07-17 14:21:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721226090000|2024-07-17 14:21:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721226100000|2024-07-17 14:21:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721226110000|2024-07-17 14:21:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721226120000|2024-07-17 14:22:00|12.51|12.44|12.52|12.45|12.53|12.46|12.51|12.44|4
1721226130000|2024-07-17 14:22:10|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721226160000|2024-07-17 14:22:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721226170000|2024-07-17 14:22:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721226180000|2024-07-17 14:23:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721226200000|2024-07-17 14:23:20|12.49|12.42|12.48|12.41|12.5|12.43|12.48|12.41|4
1721226210000|2024-07-17 14:23:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226220000|2024-07-17 14:23:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721226230000|2024-07-17 14:23:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721226240000|2024-07-17 14:24:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721226250000|2024-07-17 14:24:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721226280000|2024-07-17 14:24:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226290000|2024-07-17 14:24:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721226300000|2024-07-17 14:25:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721226310000|2024-07-17 14:25:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721226320000|2024-07-17 14:25:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721226330000|2024-07-17 14:25:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1721226350000|2024-07-17 14:25:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226360000|2024-07-17 14:26:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721226370000|2024-07-17 14:26:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721226400000|2024-07-17 14:26:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721226430000|2024-07-17 14:27:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226440000|2024-07-17 14:27:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721226480000|2024-07-17 14:28:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226490000|2024-07-17 14:28:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721226500000|2024-07-17 14:28:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226530000|2024-07-17 14:28:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721226540000|2024-07-17 14:29:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721226560000|2024-07-17 14:29:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721226590000|2024-07-17 14:29:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721226600000|2024-07-17 14:30:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721226610000|2024-07-17 14:30:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721226630000|2024-07-17 14:30:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721226640000|2024-07-17 14:30:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721226680000|2024-07-17 14:31:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721226700000|2024-07-17 14:31:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226710000|2024-07-17 14:31:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721226720000|2024-07-17 14:32:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721226730000|2024-07-17 14:32:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721226740000|2024-07-17 14:32:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721226750000|2024-07-17 14:32:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721226770000|2024-07-17 14:32:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721226780000|2024-07-17 14:33:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721226790000|2024-07-17 14:33:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721226800000|2024-07-17 14:33:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721226820000|2024-07-17 14:33:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721226830000|2024-07-17 14:33:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721226840000|2024-07-17 14:34:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721226860000|2024-07-17 14:34:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721226880000|2024-07-17 14:34:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1721226890000|2024-07-17 14:34:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721226910000|2024-07-17 14:35:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721226920000|2024-07-17 14:35:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721226960000|2024-07-17 14:36:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721226970000|2024-07-17 14:36:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721227000000|2024-07-17 14:36:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721227030000|2024-07-17 14:37:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721227040000|2024-07-17 14:37:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721227050000|2024-07-17 14:37:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721227060000|2024-07-17 14:37:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721227070000|2024-07-17 14:37:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721227090000|2024-07-17 14:38:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721227100000|2024-07-17 14:38:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721227110000|2024-07-17 14:38:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721227120000|2024-07-17 14:38:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721227140000|2024-07-17 14:39:00|12.51|12.44|12.53|12.46|12.53|12.46|12.51|12.44|11
1721227150000|2024-07-17 14:39:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|12
1721227160000|2024-07-17 14:39:20|12.52|12.45|12.51|12.44|12.53|12.46|12.51|12.44|6
1721227180000|2024-07-17 14:39:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227200000|2024-07-17 14:40:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721227210000|2024-07-17 14:40:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227250000|2024-07-17 14:40:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721227260000|2024-07-17 14:41:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721227270000|2024-07-17 14:41:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227290000|2024-07-17 14:41:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721227300000|2024-07-17 14:41:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721227310000|2024-07-17 14:41:50|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721227330000|2024-07-17 14:42:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721227340000|2024-07-17 14:42:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721227350000|2024-07-17 14:42:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721227360000|2024-07-17 14:42:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721227370000|2024-07-17 14:42:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721227390000|2024-07-17 14:43:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721227420000|2024-07-17 14:43:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721227430000|2024-07-17 14:43:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721227440000|2024-07-17 14:44:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721227470000|2024-07-17 14:44:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721227510000|2024-07-17 14:45:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721227530000|2024-07-17 14:45:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227550000|2024-07-17 14:45:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721227560000|2024-07-17 14:46:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721227570000|2024-07-17 14:46:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|11
1721227580000|2024-07-17 14:46:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721227590000|2024-07-17 14:46:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|14
1721227600000|2024-07-17 14:46:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1721227610000|2024-07-17 14:46:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|14
1721227620000|2024-07-17 14:47:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1721227630000|2024-07-17 14:47:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721227650000|2024-07-17 14:47:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721227660000|2024-07-17 14:47:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721227680000|2024-07-17 14:48:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721227700000|2024-07-17 14:48:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227710000|2024-07-17 14:48:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721227720000|2024-07-17 14:48:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721227730000|2024-07-17 14:48:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227740000|2024-07-17 14:49:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721227750000|2024-07-17 14:49:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721227800000|2024-07-17 14:50:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721227810000|2024-07-17 14:50:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721227820000|2024-07-17 14:50:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721227830000|2024-07-17 14:50:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721227840000|2024-07-17 14:50:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227860000|2024-07-17 14:51:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721227880000|2024-07-17 14:51:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721227910000|2024-07-17 14:51:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721227920000|2024-07-17 14:52:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721227930000|2024-07-17 14:52:10|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721227940000|2024-07-17 14:52:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721227950000|2024-07-17 14:52:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721227990000|2024-07-17 14:53:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721228000000|2024-07-17 14:53:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721228010000|2024-07-17 14:53:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721228020000|2024-07-17 14:53:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721228030000|2024-07-17 14:53:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228050000|2024-07-17 14:54:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721228060000|2024-07-17 14:54:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228070000|2024-07-17 14:54:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721228080000|2024-07-17 14:54:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721228090000|2024-07-17 14:54:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721228100000|2024-07-17 14:55:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721228170000|2024-07-17 14:56:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721228190000|2024-07-17 14:56:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228210000|2024-07-17 14:56:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721228280000|2024-07-17 14:58:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721228300000|2024-07-17 14:58:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228310000|2024-07-17 14:58:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721228320000|2024-07-17 14:58:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721228330000|2024-07-17 14:58:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721228340000|2024-07-17 14:59:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|10
1721228350000|2024-07-17 14:59:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721228360000|2024-07-17 14:59:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721228370000|2024-07-17 14:59:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1721228440000|2024-07-17 15:00:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721228450000|2024-07-17 15:00:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721228460000|2024-07-17 15:01:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721228480000|2024-07-17 15:01:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1721228490000|2024-07-17 15:01:30|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721228500000|2024-07-17 15:01:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228520000|2024-07-17 15:02:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721228530000|2024-07-17 15:02:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228570000|2024-07-17 15:02:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721228580000|2024-07-17 15:03:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721228610000|2024-07-17 15:03:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721228620000|2024-07-17 15:03:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228640000|2024-07-17 15:04:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721228650000|2024-07-17 15:04:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228680000|2024-07-17 15:04:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721228690000|2024-07-17 15:04:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721228700000|2024-07-17 15:05:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721228710000|2024-07-17 15:05:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228720000|2024-07-17 15:05:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721228750000|2024-07-17 15:05:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721228760000|2024-07-17 15:06:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721228770000|2024-07-17 15:06:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228800000|2024-07-17 15:06:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721228820000|2024-07-17 15:07:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721228830000|2024-07-17 15:07:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721228860000|2024-07-17 15:07:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721228870000|2024-07-17 15:07:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721228880000|2024-07-17 15:08:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721228890000|2024-07-17 15:08:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721228910000|2024-07-17 15:08:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228920000|2024-07-17 15:08:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721228930000|2024-07-17 15:08:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721228940000|2024-07-17 15:09:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721228950000|2024-07-17 15:09:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721228960000|2024-07-17 15:09:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721228970000|2024-07-17 15:09:30|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721228980000|2024-07-17 15:09:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721228990000|2024-07-17 15:09:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721229010000|2024-07-17 15:10:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721229020000|2024-07-17 15:10:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721229040000|2024-07-17 15:10:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1721229050000|2024-07-17 15:10:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721229070000|2024-07-17 15:11:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721229100000|2024-07-17 15:11:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721229110000|2024-07-17 15:11:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721229130000|2024-07-17 15:12:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|10
1721229140000|2024-07-17 15:12:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721229180000|2024-07-17 15:13:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721229240000|2024-07-17 15:14:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721229250000|2024-07-17 15:14:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721229270000|2024-07-17 15:14:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721229300000|2024-07-17 15:15:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721229310000|2024-07-17 15:15:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721229330000|2024-07-17 15:15:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721229340000|2024-07-17 15:15:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721229360000|2024-07-17 15:16:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721229370000|2024-07-17 15:16:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721229380000|2024-07-17 15:16:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721229390000|2024-07-17 15:16:30|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721229400000|2024-07-17 15:16:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|8
1721229420000|2024-07-17 15:17:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721229440000|2024-07-17 15:17:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721229450000|2024-07-17 15:17:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721229460000|2024-07-17 15:17:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721229520000|2024-07-17 15:18:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721229530000|2024-07-17 15:18:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721229540000|2024-07-17 15:19:00|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|15
1721229560000|2024-07-17 15:19:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721229600000|2024-07-17 15:20:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721229660000|2024-07-17 15:21:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721229690000|2024-07-17 15:21:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721229730000|2024-07-17 15:22:10|12.53|12.46|12.51|12.44|12.54|12.47|12.51|12.44|10
1721229740000|2024-07-17 15:22:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721229750000|2024-07-17 15:22:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721229760000|2024-07-17 15:22:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721229790000|2024-07-17 15:23:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721229800000|2024-07-17 15:23:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721229810000|2024-07-17 15:23:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721229820000|2024-07-17 15:23:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721229830000|2024-07-17 15:23:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|9
1721229840000|2024-07-17 15:24:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721229850000|2024-07-17 15:24:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721229860000|2024-07-17 15:24:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721229870000|2024-07-17 15:24:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721229910000|2024-07-17 15:25:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721229930000|2024-07-17 15:25:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721229950000|2024-07-17 15:25:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721229970000|2024-07-17 15:26:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721229980000|2024-07-17 15:26:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721229990000|2024-07-17 15:26:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721230000000|2024-07-17 15:26:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721230030000|2024-07-17 15:27:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721230220000|2024-07-17 15:30:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721230250000|2024-07-17 15:30:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721230270000|2024-07-17 15:31:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721230280000|2024-07-17 15:31:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721230290000|2024-07-17 15:31:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721230300000|2024-07-17 15:31:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721230350000|2024-07-17 15:32:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721230370000|2024-07-17 15:32:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721230380000|2024-07-17 15:33:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721230390000|2024-07-17 15:33:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721230440000|2024-07-17 15:34:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721230470000|2024-07-17 15:34:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721230500000|2024-07-17 15:35:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721230510000|2024-07-17 15:35:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721230520000|2024-07-17 15:35:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721230530000|2024-07-17 15:35:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721230540000|2024-07-17 15:35:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721230550000|2024-07-17 15:35:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721230560000|2024-07-17 15:36:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721230570000|2024-07-17 15:36:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1721230580000|2024-07-17 15:36:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1721230590000|2024-07-17 15:36:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721230600000|2024-07-17 15:36:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1721230610000|2024-07-17 15:36:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|20
1721230620000|2024-07-17 15:37:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1721230630000|2024-07-17 15:37:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721230650000|2024-07-17 15:37:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721230660000|2024-07-17 15:37:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1721230670000|2024-07-17 15:37:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1721230680000|2024-07-17 15:38:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721230690000|2024-07-17 15:38:10|12.57|12.5|12.58|12.51|12.58|12.51|12.56|12.49|8
1721230700000|2024-07-17 15:38:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721230740000|2024-07-17 15:39:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721230750000|2024-07-17 15:39:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721230760000|2024-07-17 15:39:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721230820000|2024-07-17 15:40:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721230840000|2024-07-17 15:40:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721230880000|2024-07-17 15:41:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721230890000|2024-07-17 15:41:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721230900000|2024-07-17 15:41:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721230910000|2024-07-17 15:41:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721230920000|2024-07-17 15:42:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|9
1721230930000|2024-07-17 15:42:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721230940000|2024-07-17 15:42:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721230960000|2024-07-17 15:42:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721230970000|2024-07-17 15:42:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721231020000|2024-07-17 15:43:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721231030000|2024-07-17 15:43:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721231050000|2024-07-17 15:44:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721231060000|2024-07-17 15:44:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721231080000|2024-07-17 15:44:40|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|7
1721231090000|2024-07-17 15:44:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721231120000|2024-07-17 15:45:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721231130000|2024-07-17 15:45:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721231140000|2024-07-17 15:45:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721231150000|2024-07-17 15:45:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721231170000|2024-07-17 15:46:10|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|8
1721231200000|2024-07-17 15:46:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721231210000|2024-07-17 15:46:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721231220000|2024-07-17 15:47:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721231230000|2024-07-17 15:47:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721231240000|2024-07-17 15:47:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721231250000|2024-07-17 15:47:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721231260000|2024-07-17 15:47:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721231280000|2024-07-17 15:48:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721231300000|2024-07-17 15:48:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721231320000|2024-07-17 15:48:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721231330000|2024-07-17 15:48:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721231340000|2024-07-17 15:49:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721231350000|2024-07-17 15:49:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|8
1721231360000|2024-07-17 15:49:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721231380000|2024-07-17 15:49:40|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|9
1721231390000|2024-07-17 15:49:50|12.4|12.33|12.39|12.32|12.41|12.34|12.39|12.32|4
1721231400000|2024-07-17 15:50:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|4
1721231410000|2024-07-17 15:50:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721231420000|2024-07-17 15:50:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721231430000|2024-07-17 15:50:30|12.37|12.3|12.37|12.3|12.38|12.31|12.36|12.29|7
1721231440000|2024-07-17 15:50:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721231450000|2024-07-17 15:50:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1721231460000|2024-07-17 15:51:00|12.35|12.28|12.34|12.27|12.36|12.29|12.34|12.27|4
1721231470000|2024-07-17 15:51:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721231480000|2024-07-17 15:51:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721231490000|2024-07-17 15:51:30|12.33|12.26|12.31|12.24|12.34|12.27|12.31|12.24|9
1721231500000|2024-07-17 15:51:40|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|5
1721231510000|2024-07-17 15:51:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721231520000|2024-07-17 15:52:00|12.33|12.26|12.32|12.25|12.34|12.27|12.32|12.25|4
1721231530000|2024-07-17 15:52:10|12.33|12.26|12.33|12.26|12.33|12.26|12.31|12.24|7
1721231540000|2024-07-17 15:52:20|12.34|12.27|12.33|12.26|12.34|12.27|12.32|12.25|4
1721231550000|2024-07-17 15:52:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721231560000|2024-07-17 15:52:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721231580000|2024-07-17 15:53:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721231590000|2024-07-17 15:53:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|8
1721231600000|2024-07-17 15:53:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|8
1721231610000|2024-07-17 15:53:30|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721231620000|2024-07-17 15:53:40|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721231630000|2024-07-17 15:53:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721231640000|2024-07-17 15:54:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721231650000|2024-07-17 15:54:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|12
1721231660000|2024-07-17 15:54:20|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721231670000|2024-07-17 15:54:30|12.35|12.28|12.35|12.28|12.36|12.29|12.34|12.27|5
1721231680000|2024-07-17 15:54:40|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721231690000|2024-07-17 15:54:50|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1721231700000|2024-07-17 15:55:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721231710000|2024-07-17 15:55:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721231720000|2024-07-17 15:55:20|12.35|12.28|12.34|12.27|12.36|12.29|12.34|12.27|4
1721231730000|2024-07-17 15:55:30|12.35|12.28|12.33|12.26|12.35|12.28|12.33|12.26|3
1721231740000|2024-07-17 15:55:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721231750000|2024-07-17 15:55:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721231760000|2024-07-17 15:56:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721231770000|2024-07-17 15:56:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721231790000|2024-07-17 15:56:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721231800000|2024-07-17 15:56:40|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721231810000|2024-07-17 15:56:50|12.32|12.25|12.33|12.26|12.34|12.27|12.32|12.25|4
1721231820000|2024-07-17 15:57:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721231830000|2024-07-17 15:57:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721231840000|2024-07-17 15:57:20|12.33|12.26|12.32|12.25|12.34|12.27|12.32|12.25|12
1721231850000|2024-07-17 15:57:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721231860000|2024-07-17 15:57:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721231870000|2024-07-17 15:57:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721231880000|2024-07-17 15:58:00|12.34|12.27|12.33|12.26|12.34|12.27|12.32|12.25|6
1721231890000|2024-07-17 15:58:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721231900000|2024-07-17 15:58:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721231910000|2024-07-17 15:58:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721231920000|2024-07-17 15:58:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721231930000|2024-07-17 15:58:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721231940000|2024-07-17 15:59:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1721231950000|2024-07-17 15:59:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721231960000|2024-07-17 15:59:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721231970000|2024-07-17 15:59:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721231990000|2024-07-17 15:59:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721232000000|2024-07-17 16:00:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721232010000|2024-07-17 16:00:10|12.33|12.26|12.31|12.24|12.33|12.26|12.31|12.24|7
1721232020000|2024-07-17 16:00:20|12.32|12.25|12.31|12.24|12.32|12.25|12.3|12.23|4
1721232030000|2024-07-17 16:00:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1721232040000|2024-07-17 16:00:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721232050000|2024-07-17 16:00:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721232060000|2024-07-17 16:01:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721232090000|2024-07-17 16:01:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721232100000|2024-07-17 16:01:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721232110000|2024-07-17 16:01:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|7
1721232130000|2024-07-17 16:02:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721232140000|2024-07-17 16:02:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721232160000|2024-07-17 16:02:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721232170000|2024-07-17 16:02:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721232180000|2024-07-17 16:03:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721232200000|2024-07-17 16:03:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721232230000|2024-07-17 16:03:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721232240000|2024-07-17 16:04:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721232250000|2024-07-17 16:04:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721232260000|2024-07-17 16:04:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721232270000|2024-07-17 16:04:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721232280000|2024-07-17 16:04:40|12.32|12.25|12.34|12.27|12.34|12.27|12.32|12.25|7
1721232290000|2024-07-17 16:04:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721232300000|2024-07-17 16:05:00|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721232320000|2024-07-17 16:05:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721232330000|2024-07-17 16:05:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721232340000|2024-07-17 16:05:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|7
1721232350000|2024-07-17 16:05:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721232360000|2024-07-17 16:06:00|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|4
1721232370000|2024-07-17 16:06:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721232380000|2024-07-17 16:06:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721232410000|2024-07-17 16:06:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|13
1721232420000|2024-07-17 16:07:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|11
1721232430000|2024-07-17 16:07:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721232440000|2024-07-17 16:07:20|12.29|12.22|12.28|12.21|12.3|12.23|12.28|12.21|8
1721232450000|2024-07-17 16:07:30|12.29|12.22|12.27|12.2|12.29|12.22|12.27|12.2|13
1721232460000|2024-07-17 16:07:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721232470000|2024-07-17 16:07:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721232480000|2024-07-17 16:08:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721232490000|2024-07-17 16:08:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721232500000|2024-07-17 16:08:20|12.29|12.22|12.27|12.2|12.29|12.22|12.27|12.2|5
1721232520000|2024-07-17 16:08:40|12.26|12.19|12.26|12.19|12.27|12.2|12.25|12.18|5
1721232530000|2024-07-17 16:08:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721232540000|2024-07-17 16:09:00|12.27|12.2|12.28|12.21|12.28|12.21|12.26|12.19|6
1721232550000|2024-07-17 16:09:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721232560000|2024-07-17 16:09:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1721232570000|2024-07-17 16:09:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721232580000|2024-07-17 16:09:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721232590000|2024-07-17 16:09:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721232600000|2024-07-17 16:10:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721232610000|2024-07-17 16:10:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721232620000|2024-07-17 16:10:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721232640000|2024-07-17 16:10:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721232650000|2024-07-17 16:10:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721232660000|2024-07-17 16:11:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721232670000|2024-07-17 16:11:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721232680000|2024-07-17 16:11:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721232690000|2024-07-17 16:11:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721232700000|2024-07-17 16:11:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721232710000|2024-07-17 16:11:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|13
1721232730000|2024-07-17 16:12:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721232740000|2024-07-17 16:12:20|12.27|12.2|12.26|12.19|12.28|12.21|12.26|12.19|10
1721232750000|2024-07-17 16:12:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721232760000|2024-07-17 16:12:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721232770000|2024-07-17 16:12:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721232780000|2024-07-17 16:13:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721232790000|2024-07-17 16:13:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|7
1721232800000|2024-07-17 16:13:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721232810000|2024-07-17 16:13:30|12.28|12.21|12.27|12.2|12.28|12.21|12.26|12.19|4
1721232820000|2024-07-17 16:13:40|12.26|12.19|12.25|12.18|12.27|12.2|12.25|12.18|8
1721232830000|2024-07-17 16:13:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721232840000|2024-07-17 16:14:00|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721232850000|2024-07-17 16:14:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721232870000|2024-07-17 16:14:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721232890000|2024-07-17 16:14:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721232900000|2024-07-17 16:15:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721232910000|2024-07-17 16:15:10|12.24|12.17|12.24|12.17|12.25|12.18|12.23|12.16|5
1721232920000|2024-07-17 16:15:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721232940000|2024-07-17 16:15:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721232950000|2024-07-17 16:15:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721232960000|2024-07-17 16:16:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721232970000|2024-07-17 16:16:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721232980000|2024-07-17 16:16:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721232990000|2024-07-17 16:16:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|10
1721233000000|2024-07-17 16:16:40|12.21|12.14|12.22|12.15|12.23|12.16|12.21|12.14|4
1721233010000|2024-07-17 16:16:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721233020000|2024-07-17 16:17:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1721233030000|2024-07-17 16:17:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721233040000|2024-07-17 16:17:20|12.25|12.18|12.26|12.19|12.26|12.19|12.24|12.17|4
1721233050000|2024-07-17 16:17:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721233060000|2024-07-17 16:17:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721233070000|2024-07-17 16:17:50|12.26|12.19|12.24|12.17|12.26|12.19|12.24|12.17|3
1721233080000|2024-07-17 16:18:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1721233090000|2024-07-17 16:18:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721233100000|2024-07-17 16:18:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721233110000|2024-07-17 16:18:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721233120000|2024-07-17 16:18:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721233130000|2024-07-17 16:18:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721233140000|2024-07-17 16:19:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721233150000|2024-07-17 16:19:10|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|4
1721233160000|2024-07-17 16:19:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721233170000|2024-07-17 16:19:30|12.2|12.13|12.21|12.14|12.22|12.15|12.2|12.13|4
1721233180000|2024-07-17 16:19:40|12.2|12.13|12.21|12.14|12.22|12.15|12.2|12.13|6
1721233190000|2024-07-17 16:19:50|12.2|12.13|12.22|12.15|12.22|12.15|12.2|12.13|3
1721233200000|2024-07-17 16:20:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721233210000|2024-07-17 16:20:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721233220000|2024-07-17 16:20:20|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|3
1721233230000|2024-07-17 16:20:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1721233240000|2024-07-17 16:20:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|9
1721233250000|2024-07-17 16:20:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721233260000|2024-07-17 16:21:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721233270000|2024-07-17 16:21:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721233280000|2024-07-17 16:21:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721233290000|2024-07-17 16:21:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721233320000|2024-07-17 16:22:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1721233330000|2024-07-17 16:22:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721233340000|2024-07-17 16:22:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721233350000|2024-07-17 16:22:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721233360000|2024-07-17 16:22:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721233370000|2024-07-17 16:22:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721233380000|2024-07-17 16:23:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721233390000|2024-07-17 16:23:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721233410000|2024-07-17 16:23:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721233420000|2024-07-17 16:23:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721233440000|2024-07-17 16:24:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721233450000|2024-07-17 16:24:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721233460000|2024-07-17 16:24:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721233470000|2024-07-17 16:24:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721233480000|2024-07-17 16:24:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721233510000|2024-07-17 16:25:10|12.21|12.14|12.19|12.12|12.21|12.14|12.19|12.12|11
1721233520000|2024-07-17 16:25:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721233530000|2024-07-17 16:25:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|7
1721233540000|2024-07-17 16:25:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721233550000|2024-07-17 16:25:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721233560000|2024-07-17 16:26:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721233570000|2024-07-17 16:26:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721233580000|2024-07-17 16:26:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721233600000|2024-07-17 16:26:40|12.22|12.15|12.21|12.14|12.22|12.15|12.2|12.13|6
1721233610000|2024-07-17 16:26:50|12.22|12.15|12.21|12.14|12.22|12.15|12.2|12.13|10
1721233620000|2024-07-17 16:27:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721233630000|2024-07-17 16:27:10|12.21|12.14|12.22|12.15|12.22|12.15|12.2|12.13|4
1721233640000|2024-07-17 16:27:20|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721233660000|2024-07-17 16:27:40|12.2|12.13|12.22|12.15|12.22|12.15|12.2|12.13|3
1721233670000|2024-07-17 16:27:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721233690000|2024-07-17 16:28:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721233700000|2024-07-17 16:28:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721233720000|2024-07-17 16:28:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721233730000|2024-07-17 16:28:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721233750000|2024-07-17 16:29:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721233770000|2024-07-17 16:29:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721233780000|2024-07-17 16:29:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721233800000|2024-07-17 16:30:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721233810000|2024-07-17 16:30:10|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|9
1721233820000|2024-07-17 16:30:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721233830000|2024-07-17 16:30:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721233850000|2024-07-17 16:30:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721233870000|2024-07-17 16:31:10|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721233880000|2024-07-17 16:31:20|12.18|12.11|12.18|12.11|12.19|12.12|12.17|12.1|5
1721233890000|2024-07-17 16:31:30|12.17|12.1|12.17|12.1|12.18|12.11|12.16|12.09|11
1721233900000|2024-07-17 16:31:40|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721233910000|2024-07-17 16:31:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721233920000|2024-07-17 16:32:00|12.16|12.09|12.17|12.1|12.18|12.11|12.16|12.09|8
1721233930000|2024-07-17 16:32:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721233940000|2024-07-17 16:32:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721233950000|2024-07-17 16:32:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|8
1721233970000|2024-07-17 16:32:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721233980000|2024-07-17 16:33:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721234010000|2024-07-17 16:33:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721234020000|2024-07-17 16:33:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1721234030000|2024-07-17 16:33:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721234040000|2024-07-17 16:34:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1721234050000|2024-07-17 16:34:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721234060000|2024-07-17 16:34:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721234070000|2024-07-17 16:34:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721234080000|2024-07-17 16:34:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1721234090000|2024-07-17 16:34:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721234100000|2024-07-17 16:35:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721234120000|2024-07-17 16:35:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721234130000|2024-07-17 16:35:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721234140000|2024-07-17 16:35:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721234160000|2024-07-17 16:36:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721234170000|2024-07-17 16:36:10|12.17|12.1|12.15|12.08|12.17|12.1|12.15|12.08|5
1721234180000|2024-07-17 16:36:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721234190000|2024-07-17 16:36:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721234200000|2024-07-17 16:36:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1721234210000|2024-07-17 16:36:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721234220000|2024-07-17 16:37:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721234230000|2024-07-17 16:37:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721234250000|2024-07-17 16:37:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721234260000|2024-07-17 16:37:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721234300000|2024-07-17 16:38:20|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1721234310000|2024-07-17 16:38:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721234320000|2024-07-17 16:38:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|9
1721234340000|2024-07-17 16:39:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721234350000|2024-07-17 16:39:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1721234360000|2024-07-17 16:39:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721234370000|2024-07-17 16:39:30|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721234390000|2024-07-17 16:39:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721234400000|2024-07-17 16:40:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721234410000|2024-07-17 16:40:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721234420000|2024-07-17 16:40:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1721234440000|2024-07-17 16:40:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721234450000|2024-07-17 16:40:50|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1721234460000|2024-07-17 16:41:00|12.11|12.04|12.13|12.06|12.13|12.06|12.11|12.04|3
1721234480000|2024-07-17 16:41:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721234490000|2024-07-17 16:41:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721234500000|2024-07-17 16:41:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721234510000|2024-07-17 16:41:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|8
1721234520000|2024-07-17 16:42:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721234530000|2024-07-17 16:42:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721234540000|2024-07-17 16:42:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721234550000|2024-07-17 16:42:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721234560000|2024-07-17 16:42:40|12.1|12.03|12.1|12.03|12.11|12.04|12.09|12.02|7
1721234570000|2024-07-17 16:42:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|11
1721234580000|2024-07-17 16:43:00|12.08|12.01|12.08|12.01|12.09|12.02|12.07|12|11
1721234590000|2024-07-17 16:43:10|12.07|12|12.09|12.02|12.09|12.02|12.07|12|11
1721234600000|2024-07-17 16:43:20|12.08|12.01|12.1|12.03|12.1|12.03|12.08|12.01|3
1721234610000|2024-07-17 16:43:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721234620000|2024-07-17 16:43:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721234630000|2024-07-17 16:43:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721234640000|2024-07-17 16:44:00|12.11|12.04|12.08|12.01|12.11|12.04|12.08|12.01|12
1721234650000|2024-07-17 16:44:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721234660000|2024-07-17 16:44:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721234670000|2024-07-17 16:44:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|11
1721234680000|2024-07-17 16:44:40|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721234690000|2024-07-17 16:44:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721234700000|2024-07-17 16:45:00|12.09|12.02|12.11|12.04|12.11|12.04|12.09|12.02|7
1721234710000|2024-07-17 16:45:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721234730000|2024-07-17 16:45:30|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721234740000|2024-07-17 16:45:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721234750000|2024-07-17 16:45:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721234760000|2024-07-17 16:46:00|12.13|12.06|12.12|12.05|12.14|12.07|12.12|12.05|4
1721234770000|2024-07-17 16:46:10|12.13|12.06|12.12|12.05|12.13|12.06|12.11|12.04|10
1721234780000|2024-07-17 16:46:20|12.11|12.04|12.11|12.04|12.12|12.05|12.1|12.03|9
1721234790000|2024-07-17 16:46:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1721234800000|2024-07-17 16:46:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721234810000|2024-07-17 16:46:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721234820000|2024-07-17 16:47:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721234830000|2024-07-17 16:47:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|15
1721234840000|2024-07-17 16:47:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721234850000|2024-07-17 16:47:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721234860000|2024-07-17 16:47:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721234880000|2024-07-17 16:48:00|12.1|12.03|12.1|12.03|12.11|12.04|12.09|12.02|5
1721234890000|2024-07-17 16:48:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|9
1721234900000|2024-07-17 16:48:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721234920000|2024-07-17 16:48:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1721234960000|2024-07-17 16:49:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721234970000|2024-07-17 16:49:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721234980000|2024-07-17 16:49:40|12.13|12.06|12.14|12.07|12.15|12.08|12.13|12.06|4
1721234990000|2024-07-17 16:49:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721235000000|2024-07-17 16:50:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721235010000|2024-07-17 16:50:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721235020000|2024-07-17 16:50:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721235030000|2024-07-17 16:50:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|8
1721235040000|2024-07-17 16:50:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721235050000|2024-07-17 16:50:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721235060000|2024-07-17 16:51:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721235070000|2024-07-17 16:51:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721235080000|2024-07-17 16:51:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721235090000|2024-07-17 16:51:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721235110000|2024-07-17 16:51:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721235120000|2024-07-17 16:52:00|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1721235130000|2024-07-17 16:52:10|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721235140000|2024-07-17 16:52:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721235170000|2024-07-17 16:52:50|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|9
1721235180000|2024-07-17 16:53:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721235200000|2024-07-17 16:53:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721235210000|2024-07-17 16:53:30|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721235240000|2024-07-17 16:54:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721235250000|2024-07-17 16:54:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721235270000|2024-07-17 16:54:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721235300000|2024-07-17 16:55:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721235320000|2024-07-17 16:55:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721235330000|2024-07-17 16:55:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721235340000|2024-07-17 16:55:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721235360000|2024-07-17 16:56:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721235430000|2024-07-17 16:57:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1721235440000|2024-07-17 16:57:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721235460000|2024-07-17 16:57:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721235500000|2024-07-17 16:58:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721235540000|2024-07-17 16:59:00|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1721235580000|2024-07-17 16:59:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721235590000|2024-07-17 16:59:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721235610000|2024-07-17 17:00:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|9
1721235620000|2024-07-17 17:00:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721235640000|2024-07-17 17:00:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721235700000|2024-07-17 17:01:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721235720000|2024-07-17 17:02:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721235730000|2024-07-17 17:02:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721235740000|2024-07-17 17:02:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721235790000|2024-07-17 17:03:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|6
1721235800000|2024-07-17 17:03:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721235810000|2024-07-17 17:03:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721235820000|2024-07-17 17:03:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721235830000|2024-07-17 17:03:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721235840000|2024-07-17 17:04:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721235850000|2024-07-17 17:04:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721235890000|2024-07-17 17:04:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721235910000|2024-07-17 17:05:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721235920000|2024-07-17 17:05:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721235990000|2024-07-17 17:06:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721236000000|2024-07-17 17:06:40|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721236010000|2024-07-17 17:06:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721236020000|2024-07-17 17:07:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721236030000|2024-07-17 17:07:10|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|11
1721236040000|2024-07-17 17:07:20|12.19|12.12|12.2|12.13|12.2|12.13|12.18|12.11|10
1721236050000|2024-07-17 17:07:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721236060000|2024-07-17 17:07:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721236070000|2024-07-17 17:07:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|9
1721236080000|2024-07-17 17:08:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721236090000|2024-07-17 17:08:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721236100000|2024-07-17 17:08:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721236110000|2024-07-17 17:08:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721236120000|2024-07-17 17:08:40|12.18|12.11|12.17|12.1|12.18|12.11|12.16|12.09|4
1721236130000|2024-07-17 17:08:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721236140000|2024-07-17 17:09:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236150000|2024-07-17 17:09:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721236160000|2024-07-17 17:09:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236170000|2024-07-17 17:09:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236180000|2024-07-17 17:09:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721236190000|2024-07-17 17:09:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236210000|2024-07-17 17:10:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236250000|2024-07-17 17:10:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236260000|2024-07-17 17:11:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236270000|2024-07-17 17:11:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236280000|2024-07-17 17:11:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236290000|2024-07-17 17:11:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236300000|2024-07-17 17:11:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721236310000|2024-07-17 17:11:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721236330000|2024-07-17 17:12:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236340000|2024-07-17 17:12:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721236350000|2024-07-17 17:12:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236370000|2024-07-17 17:12:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236380000|2024-07-17 17:13:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236390000|2024-07-17 17:13:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721236400000|2024-07-17 17:13:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|10
1721236410000|2024-07-17 17:13:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|12
1721236440000|2024-07-17 17:14:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721236460000|2024-07-17 17:14:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721236500000|2024-07-17 17:15:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236510000|2024-07-17 17:15:10|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|4
1721236530000|2024-07-17 17:15:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236540000|2024-07-17 17:15:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721236560000|2024-07-17 17:16:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236570000|2024-07-17 17:16:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236580000|2024-07-17 17:16:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236600000|2024-07-17 17:16:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721236620000|2024-07-17 17:17:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1721236630000|2024-07-17 17:17:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236640000|2024-07-17 17:17:20|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1721236670000|2024-07-17 17:17:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721236680000|2024-07-17 17:18:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236710000|2024-07-17 17:18:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721236720000|2024-07-17 17:18:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236740000|2024-07-17 17:19:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1721236770000|2024-07-17 17:19:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236810000|2024-07-17 17:20:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721236820000|2024-07-17 17:20:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236840000|2024-07-17 17:20:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721236850000|2024-07-17 17:20:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721236880000|2024-07-17 17:21:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721236890000|2024-07-17 17:21:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721236940000|2024-07-17 17:22:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721236950000|2024-07-17 17:22:30|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721236980000|2024-07-17 17:23:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721237010000|2024-07-17 17:23:30|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1721237020000|2024-07-17 17:23:40|12.18|12.11|12.19|12.12|12.19|12.12|12.17|12.1|8
1721237040000|2024-07-17 17:24:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721237050000|2024-07-17 17:24:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721237060000|2024-07-17 17:24:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721237090000|2024-07-17 17:24:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721237110000|2024-07-17 17:25:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721237190000|2024-07-17 17:26:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721237230000|2024-07-17 17:27:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721237250000|2024-07-17 17:27:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721237260000|2024-07-17 17:27:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721237280000|2024-07-17 17:28:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721237290000|2024-07-17 17:28:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721237300000|2024-07-17 17:28:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721237420000|2024-07-17 17:30:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721237430000|2024-07-17 17:30:30|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721237460000|2024-07-17 17:31:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721237480000|2024-07-17 17:31:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721237500000|2024-07-17 17:31:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721237520000|2024-07-17 17:32:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|13
1721237530000|2024-07-17 17:32:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721237580000|2024-07-17 17:33:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721237590000|2024-07-17 17:33:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721237620000|2024-07-17 17:33:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721237630000|2024-07-17 17:33:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721237640000|2024-07-17 17:34:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721237650000|2024-07-17 17:34:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721237720000|2024-07-17 17:35:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721237730000|2024-07-17 17:35:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1721237740000|2024-07-17 17:35:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721237750000|2024-07-17 17:35:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721237770000|2024-07-17 17:36:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721237780000|2024-07-17 17:36:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721237820000|2024-07-17 17:37:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721237830000|2024-07-17 17:37:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721237910000|2024-07-17 17:38:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721237960000|2024-07-17 17:39:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721237980000|2024-07-17 17:39:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721237990000|2024-07-17 17:39:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1721238010000|2024-07-17 17:40:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721238080000|2024-07-17 17:41:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721238130000|2024-07-17 17:42:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721238200000|2024-07-17 17:43:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721238220000|2024-07-17 17:43:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721238290000|2024-07-17 17:44:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721238320000|2024-07-17 17:45:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721238370000|2024-07-17 17:46:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721238380000|2024-07-17 17:46:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|12
1721238390000|2024-07-17 17:46:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1721238400000|2024-07-17 17:46:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|7
1721238420000|2024-07-17 17:47:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721238430000|2024-07-17 17:47:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721238450000|2024-07-17 17:47:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721238460000|2024-07-17 17:47:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721238480000|2024-07-17 17:48:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721238490000|2024-07-17 17:48:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721238510000|2024-07-17 17:48:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721238530000|2024-07-17 17:48:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721238570000|2024-07-17 17:49:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721238600000|2024-07-17 17:50:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721238610000|2024-07-17 17:50:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721238620000|2024-07-17 17:50:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721238630000|2024-07-17 17:50:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721238650000|2024-07-17 17:50:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721238670000|2024-07-17 17:51:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1721238680000|2024-07-17 17:51:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721238710000|2024-07-17 17:51:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721238720000|2024-07-17 17:52:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721238730000|2024-07-17 17:52:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721238780000|2024-07-17 17:53:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721238830000|2024-07-17 17:53:50|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721238840000|2024-07-17 17:54:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|14
1721238850000|2024-07-17 17:54:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721238870000|2024-07-17 17:54:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721238880000|2024-07-17 17:54:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721238890000|2024-07-17 17:54:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721238940000|2024-07-17 17:55:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721238950000|2024-07-17 17:55:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721238980000|2024-07-17 17:56:20|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|11
1721238990000|2024-07-17 17:56:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721239000000|2024-07-17 17:56:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721239020000|2024-07-17 17:57:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721239200000|2024-07-17 18:00:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721239220000|2024-07-17 18:00:20|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1721239230000|2024-07-17 18:00:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721239240000|2024-07-17 18:00:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721239260000|2024-07-17 18:01:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721239270000|2024-07-17 18:01:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721239280000|2024-07-17 18:01:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721239290000|2024-07-17 18:01:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721239300000|2024-07-17 18:01:40|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721239310000|2024-07-17 18:01:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721239320000|2024-07-17 18:02:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721239350000|2024-07-17 18:02:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1721239360000|2024-07-17 18:02:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|18
1721239370000|2024-07-17 18:02:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721239400000|2024-07-17 18:03:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721239440000|2024-07-17 18:04:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721239450000|2024-07-17 18:04:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721239510000|2024-07-17 18:05:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721239520000|2024-07-17 18:05:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|10
1721239540000|2024-07-17 18:05:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721239550000|2024-07-17 18:05:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721239560000|2024-07-17 18:06:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721239570000|2024-07-17 18:06:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721239610000|2024-07-17 18:06:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721239620000|2024-07-17 18:07:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721239660000|2024-07-17 18:07:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721239670000|2024-07-17 18:07:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721239680000|2024-07-17 18:08:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721239690000|2024-07-17 18:08:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721239700000|2024-07-17 18:08:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721239710000|2024-07-17 18:08:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721239720000|2024-07-17 18:08:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|9
1721239730000|2024-07-17 18:08:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721239790000|2024-07-17 18:09:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721239800000|2024-07-17 18:10:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|12
1721239810000|2024-07-17 18:10:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|14
1721239820000|2024-07-17 18:10:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721239880000|2024-07-17 18:11:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721239890000|2024-07-17 18:11:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1721239900000|2024-07-17 18:11:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1721239950000|2024-07-17 18:12:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1721239970000|2024-07-17 18:12:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721239990000|2024-07-17 18:13:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721240010000|2024-07-17 18:13:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721240020000|2024-07-17 18:13:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721240030000|2024-07-17 18:13:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721240040000|2024-07-17 18:14:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721240070000|2024-07-17 18:14:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721240100000|2024-07-17 18:15:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721240140000|2024-07-17 18:15:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721240150000|2024-07-17 18:15:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721240230000|2024-07-17 18:17:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721240270000|2024-07-17 18:17:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721240280000|2024-07-17 18:18:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721240320000|2024-07-17 18:18:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721240340000|2024-07-17 18:19:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721240350000|2024-07-17 18:19:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721240380000|2024-07-17 18:19:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721240420000|2024-07-17 18:20:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721240480000|2024-07-17 18:21:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721240500000|2024-07-17 18:21:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|13
1721240510000|2024-07-17 18:21:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721240540000|2024-07-17 18:22:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721240570000|2024-07-17 18:22:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721240580000|2024-07-17 18:23:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|13
1721240590000|2024-07-17 18:23:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|11
1721240630000|2024-07-17 18:23:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1721240640000|2024-07-17 18:24:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721240660000|2024-07-17 18:24:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721240730000|2024-07-17 18:25:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721240780000|2024-07-17 18:26:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721240800000|2024-07-17 18:26:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721240890000|2024-07-17 18:28:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1721241000000|2024-07-17 18:30:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721241010000|2024-07-17 18:30:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721241070000|2024-07-17 18:31:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721241090000|2024-07-17 18:31:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721241120000|2024-07-17 18:32:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721241140000|2024-07-17 18:32:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721241160000|2024-07-17 18:32:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721241170000|2024-07-17 18:32:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721241180000|2024-07-17 18:33:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721241200000|2024-07-17 18:33:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721241210000|2024-07-17 18:33:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721241220000|2024-07-17 18:33:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721241300000|2024-07-17 18:35:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721241310000|2024-07-17 18:35:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721241320000|2024-07-17 18:35:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721241330000|2024-07-17 18:35:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721241350000|2024-07-17 18:35:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721241360000|2024-07-17 18:36:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|12
1721241370000|2024-07-17 18:36:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721241400000|2024-07-17 18:36:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721241420000|2024-07-17 18:37:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721241430000|2024-07-17 18:37:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721241440000|2024-07-17 18:37:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1721241450000|2024-07-17 18:37:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721241460000|2024-07-17 18:37:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721241470000|2024-07-17 18:37:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|13
1721241480000|2024-07-17 18:38:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|9
1721241490000|2024-07-17 18:38:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721241500000|2024-07-17 18:38:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721241510000|2024-07-17 18:38:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721241600000|2024-07-17 18:40:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|8
1721241610000|2024-07-17 18:40:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721241620000|2024-07-17 18:40:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721241630000|2024-07-17 18:40:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721241640000|2024-07-17 18:40:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721241650000|2024-07-17 18:40:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1721241670000|2024-07-17 18:41:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|14
1721241680000|2024-07-17 18:41:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721241690000|2024-07-17 18:41:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721241710000|2024-07-17 18:41:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721241820000|2024-07-17 18:43:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721241870000|2024-07-17 18:44:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721241880000|2024-07-17 18:44:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|10
1721241890000|2024-07-17 18:44:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721241900000|2024-07-17 18:45:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721241940000|2024-07-17 18:45:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721241970000|2024-07-17 18:46:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721241990000|2024-07-17 18:46:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721242000000|2024-07-17 18:46:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721242010000|2024-07-17 18:46:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721242020000|2024-07-17 18:47:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721242030000|2024-07-17 18:47:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721242050000|2024-07-17 18:47:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721242080000|2024-07-17 18:48:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721242140000|2024-07-17 18:49:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721242210000|2024-07-17 18:50:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721242230000|2024-07-17 18:50:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721242260000|2024-07-17 18:51:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721242270000|2024-07-17 18:51:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721242380000|2024-07-17 18:53:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721242410000|2024-07-17 18:53:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1721242420000|2024-07-17 18:53:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|10
1721242440000|2024-07-17 18:54:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721242480000|2024-07-17 18:54:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721242550000|2024-07-17 18:55:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721242560000|2024-07-17 18:56:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721242590000|2024-07-17 18:56:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721242600000|2024-07-17 18:56:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721242640000|2024-07-17 18:57:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721242670000|2024-07-17 18:57:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721242680000|2024-07-17 18:58:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721242690000|2024-07-17 18:58:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721242720000|2024-07-17 18:58:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721242750000|2024-07-17 18:59:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721242770000|2024-07-17 18:59:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721242800000|2024-07-17 19:00:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721242810000|2024-07-17 19:00:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721242820000|2024-07-17 19:00:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721242830000|2024-07-17 19:00:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721242840000|2024-07-17 19:00:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721242890000|2024-07-17 19:01:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1721242900000|2024-07-17 19:01:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721242960000|2024-07-17 19:02:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721242970000|2024-07-17 19:02:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721242980000|2024-07-17 19:03:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|8
1721242990000|2024-07-17 19:03:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|13
1721243000000|2024-07-17 19:03:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721243030000|2024-07-17 19:03:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721243080000|2024-07-17 19:04:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721243160000|2024-07-17 19:06:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721243170000|2024-07-17 19:06:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721243180000|2024-07-17 19:06:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721243190000|2024-07-17 19:06:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721243200000|2024-07-17 19:06:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721243210000|2024-07-17 19:06:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721243250000|2024-07-17 19:07:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721243270000|2024-07-17 19:07:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|12
1721243280000|2024-07-17 19:08:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1721243310000|2024-07-17 19:08:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721243330000|2024-07-17 19:08:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721243340000|2024-07-17 19:09:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|12
1721243440000|2024-07-17 19:10:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|9
1721243450000|2024-07-17 19:10:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721243460000|2024-07-17 19:11:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|8
1721243570000|2024-07-17 19:12:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721243620000|2024-07-17 19:13:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721243710000|2024-07-17 19:15:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721243720000|2024-07-17 19:15:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|18
1721243730000|2024-07-17 19:15:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721243790000|2024-07-17 19:16:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721243860000|2024-07-17 19:17:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721243880000|2024-07-17 19:18:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1721243890000|2024-07-17 19:18:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|11
1721243920000|2024-07-17 19:18:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721243930000|2024-07-17 19:18:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721243940000|2024-07-17 19:19:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721243950000|2024-07-17 19:19:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721244000000|2024-07-17 19:20:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721244020000|2024-07-17 19:20:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1721244030000|2024-07-17 19:20:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721244040000|2024-07-17 19:20:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|12
1721244050000|2024-07-17 19:20:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721244060000|2024-07-17 19:21:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|9
1721244080000|2024-07-17 19:21:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1721244090000|2024-07-17 19:21:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|11
1721244120000|2024-07-17 19:22:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721244140000|2024-07-17 19:22:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721244150000|2024-07-17 19:22:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721244160000|2024-07-17 19:22:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721244180000|2024-07-17 19:23:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721244250000|2024-07-17 19:24:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721244270000|2024-07-17 19:24:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721244340000|2024-07-17 19:25:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721244350000|2024-07-17 19:25:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721244370000|2024-07-17 19:26:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721244380000|2024-07-17 19:26:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721244440000|2024-07-17 19:27:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721244450000|2024-07-17 19:27:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721244490000|2024-07-17 19:28:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721244500000|2024-07-17 19:28:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721244540000|2024-07-17 19:29:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721244550000|2024-07-17 19:29:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721244630000|2024-07-17 19:30:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721244640000|2024-07-17 19:30:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|10
1721244650000|2024-07-17 19:30:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721244660000|2024-07-17 19:31:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721244670000|2024-07-17 19:31:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721244710000|2024-07-17 19:31:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721244740000|2024-07-17 19:32:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721244760000|2024-07-17 19:32:40|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1721244770000|2024-07-17 19:32:50|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721244780000|2024-07-17 19:33:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721244810000|2024-07-17 19:33:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721244890000|2024-07-17 19:34:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721244900000|2024-07-17 19:35:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721244910000|2024-07-17 19:35:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721244920000|2024-07-17 19:35:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721244940000|2024-07-17 19:35:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721245030000|2024-07-17 19:37:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721245120000|2024-07-17 19:38:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721245160000|2024-07-17 19:39:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721245170000|2024-07-17 19:39:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721245200000|2024-07-17 19:40:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721245230000|2024-07-17 19:40:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721245240000|2024-07-17 19:40:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721245310000|2024-07-17 19:41:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721245340000|2024-07-17 19:42:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721245360000|2024-07-17 19:42:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721245370000|2024-07-17 19:42:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721245380000|2024-07-17 19:43:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721245390000|2024-07-17 19:43:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721245410000|2024-07-17 19:43:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721245470000|2024-07-17 19:44:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721245510000|2024-07-17 19:45:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|14
1721245530000|2024-07-17 19:45:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721245550000|2024-07-17 19:45:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721245630000|2024-07-17 19:47:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721245640000|2024-07-17 19:47:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721245650000|2024-07-17 19:47:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721245670000|2024-07-17 19:47:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721245710000|2024-07-17 19:48:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721245720000|2024-07-17 19:48:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721245800000|2024-07-17 19:50:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|10
1721245810000|2024-07-17 19:50:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|10
1721245820000|2024-07-17 19:50:20|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721245830000|2024-07-17 19:50:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|8
1721245870000|2024-07-17 19:51:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721245900000|2024-07-17 19:51:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721245950000|2024-07-17 19:52:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|12
1721245980000|2024-07-17 19:53:00|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721245990000|2024-07-17 19:53:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721246080000|2024-07-17 19:54:40|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721246100000|2024-07-17 19:55:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721246150000|2024-07-17 19:55:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721246170000|2024-07-17 19:56:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721246210000|2024-07-17 19:56:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721246220000|2024-07-17 19:57:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721246250000|2024-07-17 19:57:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721246380000|2024-07-17 19:59:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721246390000|2024-07-17 19:59:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721246400000|2024-07-17 20:00:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721246430000|2024-07-17 20:00:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721246500000|2024-07-17 20:01:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721246530000|2024-07-17 20:02:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721246580000|2024-07-17 20:03:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721246610000|2024-07-17 20:03:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721246630000|2024-07-17 20:03:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721246650000|2024-07-17 20:04:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721246680000|2024-07-17 20:04:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721246730000|2024-07-17 20:05:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721246930000|2024-07-17 20:08:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721247000000|2024-07-17 20:10:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|10
1721247030000|2024-07-17 20:10:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|8
1721247040000|2024-07-17 20:10:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|10
1721247050000|2024-07-17 20:10:50|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1721247090000|2024-07-17 20:11:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|8
1721247100000|2024-07-17 20:11:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721247110000|2024-07-17 20:11:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721247150000|2024-07-17 20:12:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|10
1721247160000|2024-07-17 20:12:40|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|9
1721247170000|2024-07-17 20:12:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721247230000|2024-07-17 20:13:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721247250000|2024-07-17 20:14:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721247260000|2024-07-17 20:14:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721247270000|2024-07-17 20:14:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|13
1721247280000|2024-07-17 20:14:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|12
1721247290000|2024-07-17 20:14:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|8
1721247300000|2024-07-17 20:15:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|6
1721247310000|2024-07-17 20:15:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721247360000|2024-07-17 20:16:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721247400000|2024-07-17 20:16:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721247420000|2024-07-17 20:17:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721247430000|2024-07-17 20:17:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721247460000|2024-07-17 20:17:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721247480000|2024-07-17 20:18:00|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721247490000|2024-07-17 20:18:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721247540000|2024-07-17 20:19:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721247560000|2024-07-17 20:19:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721247780000|2024-07-17 20:23:00|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721247900000|2024-07-17 20:25:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721247910000|2024-07-17 20:25:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721247920000|2024-07-17 20:25:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|6
1721247930000|2024-07-17 20:25:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721247940000|2024-07-17 20:25:40|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|7
1721247970000|2024-07-17 20:26:10|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721247980000|2024-07-17 20:26:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721247990000|2024-07-17 20:26:30|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|7
1721248210000|2024-07-17 20:30:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721248240000|2024-07-17 20:30:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721248250000|2024-07-17 20:30:50|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721248260000|2024-07-17 20:31:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721248290000|2024-07-17 20:31:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721248320000|2024-07-17 20:32:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|9
1721248400000|2024-07-17 20:33:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721248420000|2024-07-17 20:33:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721248470000|2024-07-17 20:34:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721248480000|2024-07-17 20:34:40|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|11
1721248490000|2024-07-17 20:34:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721248560000|2024-07-17 20:36:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721248580000|2024-07-17 20:36:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721248660000|2024-07-17 20:37:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721248700000|2024-07-17 20:38:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721248740000|2024-07-17 20:39:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721248770000|2024-07-17 20:39:30|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721248800000|2024-07-17 20:40:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721248910000|2024-07-17 20:41:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721248950000|2024-07-17 20:42:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721249000000|2024-07-17 20:43:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|7
1721249010000|2024-07-17 20:43:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|11
1721249180000|2024-07-17 20:46:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721249290000|2024-07-17 20:48:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721249350000|2024-07-17 20:49:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721249380000|2024-07-17 20:49:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721249400000|2024-07-17 20:50:00|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721249430000|2024-07-17 20:50:30|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721249440000|2024-07-17 20:50:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721249450000|2024-07-17 20:50:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|10
1721249510000|2024-07-17 20:51:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1721249520000|2024-07-17 20:52:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|8
1721249530000|2024-07-17 20:52:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721249540000|2024-07-17 20:52:20|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721249570000|2024-07-17 20:52:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721249720000|2024-07-17 20:55:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721249770000|2024-07-17 20:56:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721249900000|2024-07-17 20:58:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721249930000|2024-07-17 20:58:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721249940000|2024-07-17 20:59:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721249970000|2024-07-17 20:59:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721250000000|2024-07-17 21:00:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721250010000|2024-07-17 21:00:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721250020000|2024-07-17 21:00:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721250040000|2024-07-17 21:00:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721250050000|2024-07-17 21:00:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721250090000|2024-07-17 21:01:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721250100000|2024-07-17 21:01:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721250130000|2024-07-17 21:02:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721250140000|2024-07-17 21:02:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721250150000|2024-07-17 21:02:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721250160000|2024-07-17 21:02:40|12.28|12.21|12.26|12.19|12.28|12.21|12.26|12.19|3
1721250170000|2024-07-17 21:02:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1721250180000|2024-07-17 21:03:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721250190000|2024-07-17 21:03:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721250210000|2024-07-17 21:03:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721250220000|2024-07-17 21:03:40|12.26|12.19|12.24|12.17|12.26|12.19|12.23|12.16|5
1721250230000|2024-07-17 21:03:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721250240000|2024-07-17 21:04:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721250250000|2024-07-17 21:04:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721250280000|2024-07-17 21:04:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721250300000|2024-07-17 21:05:00|12.24|12.17|12.22|12.15|12.24|12.17|12.22|12.15|5
1721250310000|2024-07-17 21:05:10|12.21|12.14|12.23|12.16|12.23|12.16|12.21|12.14|9
1721250340000|2024-07-17 21:05:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721250350000|2024-07-17 21:05:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721250360000|2024-07-17 21:06:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721250380000|2024-07-17 21:06:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721250390000|2024-07-17 21:06:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721250400000|2024-07-17 21:06:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721250410000|2024-07-17 21:06:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721250430000|2024-07-17 21:07:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721250440000|2024-07-17 21:07:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721250450000|2024-07-17 21:07:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721250470000|2024-07-17 21:07:50|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721250480000|2024-07-17 21:08:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721250510000|2024-07-17 21:08:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721250550000|2024-07-17 21:09:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721250560000|2024-07-17 21:09:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721250570000|2024-07-17 21:09:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1721250580000|2024-07-17 21:09:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721250590000|2024-07-17 21:09:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721250600000|2024-07-17 21:10:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721250660000|2024-07-17 21:11:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721250670000|2024-07-17 21:11:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721250690000|2024-07-17 21:11:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721250700000|2024-07-17 21:11:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721250710000|2024-07-17 21:11:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721250720000|2024-07-17 21:12:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721250750000|2024-07-17 21:12:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721250760000|2024-07-17 21:12:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721250780000|2024-07-17 21:13:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721250790000|2024-07-17 21:13:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721250800000|2024-07-17 21:13:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721250810000|2024-07-17 21:13:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721250820000|2024-07-17 21:13:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721250910000|2024-07-17 21:15:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721250930000|2024-07-17 21:15:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721250990000|2024-07-17 21:16:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721251000000|2024-07-17 21:16:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721251010000|2024-07-17 21:16:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251030000|2024-07-17 21:17:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721251040000|2024-07-17 21:17:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721251050000|2024-07-17 21:17:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721251060000|2024-07-17 21:17:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721251070000|2024-07-17 21:17:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251080000|2024-07-17 21:18:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251090000|2024-07-17 21:18:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251100000|2024-07-17 21:18:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721251110000|2024-07-17 21:18:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251120000|2024-07-17 21:18:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1721251130000|2024-07-17 21:18:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721251140000|2024-07-17 21:19:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721251220000|2024-07-17 21:20:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721251320000|2024-07-17 21:22:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251340000|2024-07-17 21:22:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251350000|2024-07-17 21:22:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251390000|2024-07-17 21:23:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251430000|2024-07-17 21:23:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721251440000|2024-07-17 21:24:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721251450000|2024-07-17 21:24:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721251460000|2024-07-17 21:24:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251500000|2024-07-17 21:25:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721251590000|2024-07-17 21:26:30|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721251600000|2024-07-17 21:26:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721251630000|2024-07-17 21:27:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251710000|2024-07-17 21:28:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251770000|2024-07-17 21:29:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721251810000|2024-07-17 21:30:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721251820000|2024-07-17 21:30:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251870000|2024-07-17 21:31:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721251920000|2024-07-17 21:32:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721251970000|2024-07-17 21:32:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721251990000|2024-07-17 21:33:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721252030000|2024-07-17 21:33:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721252050000|2024-07-17 21:34:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721252070000|2024-07-17 21:34:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721252110000|2024-07-17 21:35:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721252140000|2024-07-17 21:35:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721252150000|2024-07-17 21:35:50|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721252190000|2024-07-17 21:36:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721252290000|2024-07-17 21:38:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721252420000|2024-07-17 21:40:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721252550000|2024-07-17 21:42:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721252580000|2024-07-17 21:43:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721252630000|2024-07-17 21:43:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721252640000|2024-07-17 21:44:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721252650000|2024-07-17 21:44:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721252810000|2024-07-17 21:46:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721253170000|2024-07-17 21:52:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721253180000|2024-07-17 21:53:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721253230000|2024-07-17 21:53:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721253420000|2024-07-17 21:57:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721253550000|2024-07-17 21:59:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721253560000|2024-07-17 21:59:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721253570000|2024-07-17 21:59:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721253580000|2024-07-17 21:59:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721253600000|2024-07-17 22:00:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721253610000|2024-07-17 22:00:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721253620000|2024-07-17 22:00:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721253640000|2024-07-17 22:00:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721253650000|2024-07-17 22:00:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721253660000|2024-07-17 22:01:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721253680000|2024-07-17 22:01:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721253720000|2024-07-17 22:02:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721253780000|2024-07-17 22:03:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721253790000|2024-07-17 22:03:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721253830000|2024-07-17 22:03:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1721253850000|2024-07-17 22:04:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721253870000|2024-07-17 22:04:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721253910000|2024-07-17 22:05:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721253970000|2024-07-17 22:06:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721253980000|2024-07-17 22:06:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721254010000|2024-07-17 22:06:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1721254020000|2024-07-17 22:07:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721254030000|2024-07-17 22:07:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721254050000|2024-07-17 22:07:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721254080000|2024-07-17 22:08:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721254090000|2024-07-17 22:08:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721254130000|2024-07-17 22:08:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721254150000|2024-07-17 22:09:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721254170000|2024-07-17 22:09:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721254190000|2024-07-17 22:09:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721254220000|2024-07-17 22:10:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|14
1721254230000|2024-07-17 22:10:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721254240000|2024-07-17 22:10:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|13
1721254250000|2024-07-17 22:10:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|16
1721254260000|2024-07-17 22:11:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721254270000|2024-07-17 22:11:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721254280000|2024-07-17 22:11:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721254320000|2024-07-17 22:12:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721254360000|2024-07-17 22:12:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721254380000|2024-07-17 22:13:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|9
1721254390000|2024-07-17 22:13:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|8
1721254400000|2024-07-17 22:13:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721254410000|2024-07-17 22:13:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721254420000|2024-07-17 22:13:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|8
1721254430000|2024-07-17 22:13:50|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|11
1721254440000|2024-07-17 22:14:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721254450000|2024-07-17 22:14:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721254470000|2024-07-17 22:14:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721254490000|2024-07-17 22:14:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721254530000|2024-07-17 22:15:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721254550000|2024-07-17 22:15:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721254560000|2024-07-17 22:16:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|13
1721254570000|2024-07-17 22:16:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721254600000|2024-07-17 22:16:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721254620000|2024-07-17 22:17:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721254630000|2024-07-17 22:17:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721254640000|2024-07-17 22:17:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721254660000|2024-07-17 22:17:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721254670000|2024-07-17 22:17:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721254680000|2024-07-17 22:18:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721254690000|2024-07-17 22:18:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721254710000|2024-07-17 22:18:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721254750000|2024-07-17 22:19:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721254760000|2024-07-17 22:19:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721254780000|2024-07-17 22:19:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721254790000|2024-07-17 22:19:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|10
1721254800000|2024-07-17 22:20:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721254810000|2024-07-17 22:20:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721254820000|2024-07-17 22:20:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1721254840000|2024-07-17 22:20:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721254860000|2024-07-17 22:21:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|10
1721254870000|2024-07-17 22:21:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721254880000|2024-07-17 22:21:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721254890000|2024-07-17 22:21:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721254910000|2024-07-17 22:21:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721254940000|2024-07-17 22:22:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721254980000|2024-07-17 22:23:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721255000000|2024-07-17 22:23:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|6
1721255010000|2024-07-17 22:23:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721255030000|2024-07-17 22:23:50|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721255040000|2024-07-17 22:24:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721255050000|2024-07-17 22:24:10|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721255060000|2024-07-17 22:24:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721255070000|2024-07-17 22:24:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721255080000|2024-07-17 22:24:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721255090000|2024-07-17 22:24:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721255100000|2024-07-17 22:25:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721255130000|2024-07-17 22:25:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721255150000|2024-07-17 22:25:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721255160000|2024-07-17 22:26:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721255260000|2024-07-17 22:27:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721255270000|2024-07-17 22:27:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721255280000|2024-07-17 22:28:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|17
1721255290000|2024-07-17 22:28:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721255310000|2024-07-17 22:28:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721255340000|2024-07-17 22:29:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1721255360000|2024-07-17 22:29:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721255390000|2024-07-17 22:29:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721255420000|2024-07-17 22:30:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721255480000|2024-07-17 22:31:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721255500000|2024-07-17 22:31:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721255510000|2024-07-17 22:31:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721255540000|2024-07-17 22:32:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721255590000|2024-07-17 22:33:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721255600000|2024-07-17 22:33:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721255620000|2024-07-17 22:33:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721255690000|2024-07-17 22:34:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721255700000|2024-07-17 22:35:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721255710000|2024-07-17 22:35:10|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|4
1721255730000|2024-07-17 22:35:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1721255740000|2024-07-17 22:35:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|5
1721255750000|2024-07-17 22:35:50|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721255760000|2024-07-17 22:36:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721255770000|2024-07-17 22:36:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721255780000|2024-07-17 22:36:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721255790000|2024-07-17 22:36:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721255810000|2024-07-17 22:36:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721255820000|2024-07-17 22:37:00|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721255840000|2024-07-17 22:37:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721255860000|2024-07-17 22:37:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721255870000|2024-07-17 22:37:50|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721255880000|2024-07-17 22:38:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721255890000|2024-07-17 22:38:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721255930000|2024-07-17 22:38:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721255940000|2024-07-17 22:39:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721256000000|2024-07-17 22:40:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721256010000|2024-07-17 22:40:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721256020000|2024-07-17 22:40:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721256080000|2024-07-17 22:41:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721256090000|2024-07-17 22:41:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721256100000|2024-07-17 22:41:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721256110000|2024-07-17 22:41:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721256200000|2024-07-17 22:43:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721256310000|2024-07-17 22:45:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721256320000|2024-07-17 22:45:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721256330000|2024-07-17 22:45:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721256340000|2024-07-17 22:45:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721256350000|2024-07-17 22:45:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721256390000|2024-07-17 22:46:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721256420000|2024-07-17 22:47:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1721256430000|2024-07-17 22:47:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721256440000|2024-07-17 22:47:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721256460000|2024-07-17 22:47:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721256490000|2024-07-17 22:48:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721256510000|2024-07-17 22:48:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721256540000|2024-07-17 22:49:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721256580000|2024-07-17 22:49:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721256600000|2024-07-17 22:50:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721256670000|2024-07-17 22:51:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721256740000|2024-07-17 22:52:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721256750000|2024-07-17 22:52:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721256830000|2024-07-17 22:53:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721256850000|2024-07-17 22:54:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721256880000|2024-07-17 22:54:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721256890000|2024-07-17 22:54:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721256950000|2024-07-17 22:55:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721256960000|2024-07-17 22:56:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721257020000|2024-07-17 22:57:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257080000|2024-07-17 22:58:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721257090000|2024-07-17 22:58:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721257120000|2024-07-17 22:58:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721257140000|2024-07-17 22:59:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721257200000|2024-07-17 23:00:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257320000|2024-07-17 23:02:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721257490000|2024-07-17 23:04:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257530000|2024-07-17 23:05:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721257550000|2024-07-17 23:05:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257560000|2024-07-17 23:06:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721257570000|2024-07-17 23:06:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257580000|2024-07-17 23:06:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1721257590000|2024-07-17 23:06:30|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721257600000|2024-07-17 23:06:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721257640000|2024-07-17 23:07:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721257660000|2024-07-17 23:07:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721257670000|2024-07-17 23:07:50|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721257680000|2024-07-17 23:08:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721257700000|2024-07-17 23:08:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257780000|2024-07-17 23:09:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721257810000|2024-07-17 23:10:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721257980000|2024-07-17 23:13:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|7
1721257990000|2024-07-17 23:13:10|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1721258000000|2024-07-17 23:13:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258020000|2024-07-17 23:13:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721258030000|2024-07-17 23:13:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721258100000|2024-07-17 23:15:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258110000|2024-07-17 23:15:10|12.21|12.14|12.22|12.15|12.22|12.15|12.2|12.13|10
1721258120000|2024-07-17 23:15:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258130000|2024-07-17 23:15:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1721258140000|2024-07-17 23:15:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721258180000|2024-07-17 23:16:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721258190000|2024-07-17 23:16:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721258200000|2024-07-17 23:16:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721258210000|2024-07-17 23:16:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1721258220000|2024-07-17 23:17:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721258230000|2024-07-17 23:17:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721258240000|2024-07-17 23:17:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721258280000|2024-07-17 23:18:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258290000|2024-07-17 23:18:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258440000|2024-07-17 23:20:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258470000|2024-07-17 23:21:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258490000|2024-07-17 23:21:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721258500000|2024-07-17 23:21:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258510000|2024-07-17 23:21:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258520000|2024-07-17 23:22:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258530000|2024-07-17 23:22:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721258540000|2024-07-17 23:22:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258550000|2024-07-17 23:22:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721258560000|2024-07-17 23:22:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258570000|2024-07-17 23:22:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721258640000|2024-07-17 23:24:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721258660000|2024-07-17 23:24:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721258680000|2024-07-17 23:24:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721258700000|2024-07-17 23:25:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721258760000|2024-07-17 23:26:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721258800000|2024-07-17 23:26:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1721258810000|2024-07-17 23:26:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721258820000|2024-07-17 23:27:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721258830000|2024-07-17 23:27:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721258850000|2024-07-17 23:27:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721258860000|2024-07-17 23:27:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721258880000|2024-07-17 23:28:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721258910000|2024-07-17 23:28:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721258940000|2024-07-17 23:29:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721258960000|2024-07-17 23:29:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721258970000|2024-07-17 23:29:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721259000000|2024-07-17 23:30:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721259020000|2024-07-17 23:30:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721259030000|2024-07-17 23:30:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259050000|2024-07-17 23:30:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259080000|2024-07-17 23:31:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721259100000|2024-07-17 23:31:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259130000|2024-07-17 23:32:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259150000|2024-07-17 23:32:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259180000|2024-07-17 23:33:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|11
1721259230000|2024-07-17 23:33:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721259320000|2024-07-17 23:35:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259340000|2024-07-17 23:35:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259360000|2024-07-17 23:36:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1721259370000|2024-07-17 23:36:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721259380000|2024-07-17 23:36:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721259390000|2024-07-17 23:36:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259440000|2024-07-17 23:37:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259460000|2024-07-17 23:37:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259490000|2024-07-17 23:38:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259500000|2024-07-17 23:38:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259630000|2024-07-17 23:40:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259650000|2024-07-17 23:40:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259660000|2024-07-17 23:41:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1721259720000|2024-07-17 23:42:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259740000|2024-07-17 23:42:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721259800000|2024-07-17 23:43:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721259870000|2024-07-17 23:44:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259920000|2024-07-17 23:45:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721259940000|2024-07-17 23:45:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721259960000|2024-07-17 23:46:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721260090000|2024-07-17 23:48:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721260100000|2024-07-17 23:48:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721260110000|2024-07-17 23:48:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721260140000|2024-07-17 23:49:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721260150000|2024-07-17 23:49:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721260190000|2024-07-17 23:49:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721260250000|2024-07-17 23:50:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721260280000|2024-07-17 23:51:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721260300000|2024-07-17 23:51:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721260410000|2024-07-17 23:53:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721260470000|2024-07-17 23:54:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721260500000|2024-07-17 23:55:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721260570000|2024-07-17 23:56:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721260630000|2024-07-17 23:57:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721260640000|2024-07-17 23:57:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721260690000|2024-07-17 23:58:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721260700000|2024-07-17 23:58:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721260730000|2024-07-17 23:58:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721260740000|2024-07-17 23:59:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721260750000|2024-07-17 23:59:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721260770000|2024-07-17 23:59:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721260800000|2024-07-18 00:00:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721260810000|2024-07-18 00:00:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|13
1721260820000|2024-07-18 00:00:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721260830000|2024-07-18 00:00:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721260840000|2024-07-18 00:00:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721260850000|2024-07-18 00:00:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721260890000|2024-07-18 00:01:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721260940000|2024-07-18 00:02:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261000000|2024-07-18 00:03:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721261010000|2024-07-18 00:03:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261040000|2024-07-18 00:04:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721261050000|2024-07-18 00:04:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261060000|2024-07-18 00:04:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1721261070000|2024-07-18 00:04:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721261080000|2024-07-18 00:04:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1721261090000|2024-07-18 00:04:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1721261100000|2024-07-18 00:05:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721261110000|2024-07-18 00:05:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721261150000|2024-07-18 00:05:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721261160000|2024-07-18 00:06:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|10
1721261180000|2024-07-18 00:06:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721261190000|2024-07-18 00:06:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721261200000|2024-07-18 00:06:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1721261220000|2024-07-18 00:07:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721261270000|2024-07-18 00:07:50|12.28|12.21|12.27|12.2|12.29|12.22|12.27|12.2|12
1721261280000|2024-07-18 00:08:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261290000|2024-07-18 00:08:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261300000|2024-07-18 00:08:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721261350000|2024-07-18 00:09:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721261360000|2024-07-18 00:09:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721261370000|2024-07-18 00:09:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|12
1721261380000|2024-07-18 00:09:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721261390000|2024-07-18 00:09:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721261430000|2024-07-18 00:10:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721261450000|2024-07-18 00:10:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721261460000|2024-07-18 00:11:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721261470000|2024-07-18 00:11:10|12.29|12.22|12.28|12.21|12.3|12.23|12.28|12.21|8
1721261490000|2024-07-18 00:11:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261530000|2024-07-18 00:12:10|12.28|12.21|12.29|12.22|12.29|12.22|12.27|12.2|6
1721261570000|2024-07-18 00:12:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721261580000|2024-07-18 00:13:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721261600000|2024-07-18 00:13:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261620000|2024-07-18 00:13:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261650000|2024-07-18 00:14:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721261660000|2024-07-18 00:14:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261690000|2024-07-18 00:14:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721261700000|2024-07-18 00:15:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261710000|2024-07-18 00:15:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721261720000|2024-07-18 00:15:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1721261730000|2024-07-18 00:15:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721261750000|2024-07-18 00:15:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261760000|2024-07-18 00:16:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721261770000|2024-07-18 00:16:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721261780000|2024-07-18 00:16:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261790000|2024-07-18 00:16:30|12.29|12.22|12.31|12.24|12.31|12.24|12.29|12.22|3
1721261800000|2024-07-18 00:16:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721261810000|2024-07-18 00:16:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721261820000|2024-07-18 00:17:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721261830000|2024-07-18 00:17:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721261840000|2024-07-18 00:17:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721261850000|2024-07-18 00:17:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721261860000|2024-07-18 00:17:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721261870000|2024-07-18 00:17:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721261880000|2024-07-18 00:18:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721261890000|2024-07-18 00:18:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261900000|2024-07-18 00:18:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721261910000|2024-07-18 00:18:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721261940000|2024-07-18 00:19:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261960000|2024-07-18 00:19:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721261970000|2024-07-18 00:19:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1721261980000|2024-07-18 00:19:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721261990000|2024-07-18 00:19:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721262000000|2024-07-18 00:20:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721262010000|2024-07-18 00:20:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721262020000|2024-07-18 00:20:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721262030000|2024-07-18 00:20:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721262040000|2024-07-18 00:20:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721262060000|2024-07-18 00:21:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721262080000|2024-07-18 00:21:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1721262090000|2024-07-18 00:21:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721262120000|2024-07-18 00:22:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721262130000|2024-07-18 00:22:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721262140000|2024-07-18 00:22:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721262150000|2024-07-18 00:22:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721262160000|2024-07-18 00:22:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721262170000|2024-07-18 00:22:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721262180000|2024-07-18 00:23:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721262190000|2024-07-18 00:23:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721262210000|2024-07-18 00:23:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721262220000|2024-07-18 00:23:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721262250000|2024-07-18 00:24:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721262280000|2024-07-18 00:24:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|15
1721262300000|2024-07-18 00:25:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721262310000|2024-07-18 00:25:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721262320000|2024-07-18 00:25:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721262330000|2024-07-18 00:25:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721262340000|2024-07-18 00:25:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721262370000|2024-07-18 00:26:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721262380000|2024-07-18 00:26:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|10
1721262420000|2024-07-18 00:27:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721262430000|2024-07-18 00:27:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721262480000|2024-07-18 00:28:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721262490000|2024-07-18 00:28:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721262500000|2024-07-18 00:28:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721262510000|2024-07-18 00:28:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|11
1721262540000|2024-07-18 00:29:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721262550000|2024-07-18 00:29:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721262570000|2024-07-18 00:29:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721262580000|2024-07-18 00:29:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721262620000|2024-07-18 00:30:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721262670000|2024-07-18 00:31:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|11
1721262680000|2024-07-18 00:31:20|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721262710000|2024-07-18 00:31:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721262720000|2024-07-18 00:32:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|6
1721262730000|2024-07-18 00:32:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721262740000|2024-07-18 00:32:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721262760000|2024-07-18 00:32:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721262770000|2024-07-18 00:32:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721262800000|2024-07-18 00:33:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721262810000|2024-07-18 00:33:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721262830000|2024-07-18 00:33:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721262860000|2024-07-18 00:34:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721262880000|2024-07-18 00:34:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721262920000|2024-07-18 00:35:20|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721262930000|2024-07-18 00:35:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721262940000|2024-07-18 00:35:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721262950000|2024-07-18 00:35:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721262960000|2024-07-18 00:36:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721262970000|2024-07-18 00:36:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721262980000|2024-07-18 00:36:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263010000|2024-07-18 00:36:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721263040000|2024-07-18 00:37:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721263080000|2024-07-18 00:38:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721263090000|2024-07-18 00:38:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263110000|2024-07-18 00:38:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721263140000|2024-07-18 00:39:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263150000|2024-07-18 00:39:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721263170000|2024-07-18 00:39:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721263190000|2024-07-18 00:39:50|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721263200000|2024-07-18 00:40:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|8
1721263210000|2024-07-18 00:40:10|12.39|12.32|12.38|12.31|12.4|12.33|12.38|12.31|6
1721263220000|2024-07-18 00:40:20|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721263250000|2024-07-18 00:40:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721263260000|2024-07-18 00:41:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263270000|2024-07-18 00:41:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721263290000|2024-07-18 00:41:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721263330000|2024-07-18 00:42:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263360000|2024-07-18 00:42:40|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|5
1721263380000|2024-07-18 00:43:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721263390000|2024-07-18 00:43:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721263410000|2024-07-18 00:43:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263420000|2024-07-18 00:43:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721263490000|2024-07-18 00:44:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263500000|2024-07-18 00:45:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721263510000|2024-07-18 00:45:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263520000|2024-07-18 00:45:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721263540000|2024-07-18 00:45:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721263560000|2024-07-18 00:46:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721263570000|2024-07-18 00:46:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721263620000|2024-07-18 00:47:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721263640000|2024-07-18 00:47:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721263650000|2024-07-18 00:47:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721263660000|2024-07-18 00:47:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721263670000|2024-07-18 00:47:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721263690000|2024-07-18 00:48:10|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721263700000|2024-07-18 00:48:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721263720000|2024-07-18 00:48:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721263760000|2024-07-18 00:49:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721263780000|2024-07-18 00:49:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721263810000|2024-07-18 00:50:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721263830000|2024-07-18 00:50:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721263860000|2024-07-18 00:51:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263870000|2024-07-18 00:51:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|10
1721263890000|2024-07-18 00:51:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721263910000|2024-07-18 00:51:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721263920000|2024-07-18 00:52:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721264020000|2024-07-18 00:53:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|10
1721264030000|2024-07-18 00:53:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|8
1721264040000|2024-07-18 00:54:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721264050000|2024-07-18 00:54:10|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721264120000|2024-07-18 00:55:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721264150000|2024-07-18 00:55:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721264210000|2024-07-18 00:56:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721264250000|2024-07-18 00:57:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721264270000|2024-07-18 00:57:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721264330000|2024-07-18 00:58:50|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721264340000|2024-07-18 00:59:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721264350000|2024-07-18 00:59:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721264370000|2024-07-18 00:59:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721264460000|2024-07-18 01:01:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721264470000|2024-07-18 01:01:10|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721264490000|2024-07-18 01:01:30|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721264500000|2024-07-18 01:01:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721264540000|2024-07-18 01:02:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721264550000|2024-07-18 01:02:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721264580000|2024-07-18 01:03:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721264600000|2024-07-18 01:03:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721264620000|2024-07-18 01:03:40|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721264630000|2024-07-18 01:03:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721264640000|2024-07-18 01:04:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721264650000|2024-07-18 01:04:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721264660000|2024-07-18 01:04:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721264670000|2024-07-18 01:04:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721264700000|2024-07-18 01:05:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721264710000|2024-07-18 01:05:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721264730000|2024-07-18 01:05:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721264740000|2024-07-18 01:05:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721264750000|2024-07-18 01:05:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721264760000|2024-07-18 01:06:00|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721264770000|2024-07-18 01:06:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721264780000|2024-07-18 01:06:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721264810000|2024-07-18 01:06:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721264820000|2024-07-18 01:07:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721264840000|2024-07-18 01:07:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721264870000|2024-07-18 01:07:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721264880000|2024-07-18 01:08:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721264890000|2024-07-18 01:08:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|9
1721264920000|2024-07-18 01:08:40|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721264930000|2024-07-18 01:08:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721264980000|2024-07-18 01:09:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721265010000|2024-07-18 01:10:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721265040000|2024-07-18 01:10:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721265060000|2024-07-18 01:11:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721265100000|2024-07-18 01:11:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721265110000|2024-07-18 01:11:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721265120000|2024-07-18 01:12:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721265160000|2024-07-18 01:12:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721265170000|2024-07-18 01:12:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721265180000|2024-07-18 01:13:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721265200000|2024-07-18 01:13:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721265210000|2024-07-18 01:13:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721265290000|2024-07-18 01:14:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721265310000|2024-07-18 01:15:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|11
1721265320000|2024-07-18 01:15:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721265330000|2024-07-18 01:15:30|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721265340000|2024-07-18 01:15:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265360000|2024-07-18 01:16:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265370000|2024-07-18 01:16:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721265400000|2024-07-18 01:16:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265430000|2024-07-18 01:17:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721265440000|2024-07-18 01:17:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265450000|2024-07-18 01:17:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265460000|2024-07-18 01:17:40|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721265490000|2024-07-18 01:18:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265500000|2024-07-18 01:18:20|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721265550000|2024-07-18 01:19:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265560000|2024-07-18 01:19:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721265580000|2024-07-18 01:19:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265590000|2024-07-18 01:19:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721265600000|2024-07-18 01:20:00|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721265610000|2024-07-18 01:20:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265640000|2024-07-18 01:20:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265700000|2024-07-18 01:21:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|6
1721265720000|2024-07-18 01:22:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265730000|2024-07-18 01:22:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265780000|2024-07-18 01:23:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|5
1721265800000|2024-07-18 01:23:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721265840000|2024-07-18 01:24:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721265850000|2024-07-18 01:24:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721265880000|2024-07-18 01:24:40|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721265890000|2024-07-18 01:24:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721265920000|2024-07-18 01:25:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721266080000|2024-07-18 01:28:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721266170000|2024-07-18 01:29:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721266210000|2024-07-18 01:30:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721266240000|2024-07-18 01:30:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721266250000|2024-07-18 01:30:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721266260000|2024-07-18 01:31:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721266280000|2024-07-18 01:31:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721266300000|2024-07-18 01:31:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721266320000|2024-07-18 01:32:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721266330000|2024-07-18 01:32:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721266350000|2024-07-18 01:32:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721266360000|2024-07-18 01:32:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721266370000|2024-07-18 01:32:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721266380000|2024-07-18 01:33:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721266410000|2024-07-18 01:33:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721266460000|2024-07-18 01:34:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721266520000|2024-07-18 01:35:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721266530000|2024-07-18 01:35:30|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721266570000|2024-07-18 01:36:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|6
1721266590000|2024-07-18 01:36:30|12.35|12.28|12.34|12.27|12.36|12.29|12.34|12.27|6
1721266610000|2024-07-18 01:36:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721266650000|2024-07-18 01:37:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721266730000|2024-07-18 01:38:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1721266750000|2024-07-18 01:39:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721266760000|2024-07-18 01:39:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721266790000|2024-07-18 01:39:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721266840000|2024-07-18 01:40:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721266860000|2024-07-18 01:41:00|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|9
1721266870000|2024-07-18 01:41:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721266920000|2024-07-18 01:42:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721266930000|2024-07-18 01:42:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721266940000|2024-07-18 01:42:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721266970000|2024-07-18 01:42:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721266980000|2024-07-18 01:43:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|7
1721266990000|2024-07-18 01:43:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721267010000|2024-07-18 01:43:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721267030000|2024-07-18 01:43:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|10
1721267060000|2024-07-18 01:44:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721267110000|2024-07-18 01:45:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721267130000|2024-07-18 01:45:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721267150000|2024-07-18 01:45:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721267180000|2024-07-18 01:46:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721267200000|2024-07-18 01:46:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721267240000|2024-07-18 01:47:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721267250000|2024-07-18 01:47:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1721267270000|2024-07-18 01:47:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721267280000|2024-07-18 01:48:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721267300000|2024-07-18 01:48:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1721267370000|2024-07-18 01:49:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721267390000|2024-07-18 01:49:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721267400000|2024-07-18 01:50:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721267410000|2024-07-18 01:50:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721267470000|2024-07-18 01:51:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721267500000|2024-07-18 01:51:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721267510000|2024-07-18 01:51:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721267520000|2024-07-18 01:52:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|7
1721267550000|2024-07-18 01:52:30|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|7
1721267700000|2024-07-18 01:55:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721267720000|2024-07-18 01:55:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721267760000|2024-07-18 01:56:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721268020000|2024-07-18 02:00:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721268070000|2024-07-18 02:01:10|12.39|12.32|12.4|12.33|12.41|12.34|12.39|12.32|4
1721268080000|2024-07-18 02:01:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721268100000|2024-07-18 02:01:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721268110000|2024-07-18 02:01:50|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|9
1721268120000|2024-07-18 02:02:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721268140000|2024-07-18 02:02:20|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1721268150000|2024-07-18 02:02:30|12.41|12.34|12.43|12.36|12.43|12.36|12.41|12.34|7
1721268170000|2024-07-18 02:02:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721268180000|2024-07-18 02:03:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721268190000|2024-07-18 02:03:10|12.41|12.34|12.41|12.34|12.42|12.35|12.4|12.33|7
1721268200000|2024-07-18 02:03:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721268210000|2024-07-18 02:03:30|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721268220000|2024-07-18 02:03:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721268230000|2024-07-18 02:03:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721268240000|2024-07-18 02:04:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|13
1721268250000|2024-07-18 02:04:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721268270000|2024-07-18 02:04:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721268280000|2024-07-18 02:04:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721268290000|2024-07-18 02:04:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721268310000|2024-07-18 02:05:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721268340000|2024-07-18 02:05:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721268360000|2024-07-18 02:06:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721268380000|2024-07-18 02:06:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721268390000|2024-07-18 02:06:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721268420000|2024-07-18 02:07:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721268480000|2024-07-18 02:08:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721268580000|2024-07-18 02:09:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721268600000|2024-07-18 02:10:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721268610000|2024-07-18 02:10:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721268620000|2024-07-18 02:10:20|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721268670000|2024-07-18 02:11:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721268690000|2024-07-18 02:11:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721268710000|2024-07-18 02:11:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721268730000|2024-07-18 02:12:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721268740000|2024-07-18 02:12:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721268770000|2024-07-18 02:12:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721268790000|2024-07-18 02:13:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1721268820000|2024-07-18 02:13:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721268830000|2024-07-18 02:13:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721268840000|2024-07-18 02:14:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721268860000|2024-07-18 02:14:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721268870000|2024-07-18 02:14:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|11
1721268880000|2024-07-18 02:14:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|12
1721268900000|2024-07-18 02:15:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721268910000|2024-07-18 02:15:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721268930000|2024-07-18 02:15:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721268970000|2024-07-18 02:16:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721268980000|2024-07-18 02:16:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721268990000|2024-07-18 02:16:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721269010000|2024-07-18 02:16:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721269030000|2024-07-18 02:17:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721269050000|2024-07-18 02:17:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|10
1721269060000|2024-07-18 02:17:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721269070000|2024-07-18 02:17:50|12.28|12.21|12.27|12.2|12.29|12.22|12.27|12.2|14
1721269080000|2024-07-18 02:18:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1721269090000|2024-07-18 02:18:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721269100000|2024-07-18 02:18:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721269110000|2024-07-18 02:18:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721269120000|2024-07-18 02:18:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721269130000|2024-07-18 02:18:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721269150000|2024-07-18 02:19:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721269160000|2024-07-18 02:19:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721269190000|2024-07-18 02:19:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721269200000|2024-07-18 02:20:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1721269220000|2024-07-18 02:20:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721269240000|2024-07-18 02:20:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721269260000|2024-07-18 02:21:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721269270000|2024-07-18 02:21:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721269280000|2024-07-18 02:21:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721269300000|2024-07-18 02:21:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721269310000|2024-07-18 02:21:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1721269320000|2024-07-18 02:22:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721269330000|2024-07-18 02:22:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721269350000|2024-07-18 02:22:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721269360000|2024-07-18 02:22:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721269370000|2024-07-18 02:22:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721269380000|2024-07-18 02:23:00|12.24|12.17|12.26|12.19|12.26|12.19|12.24|12.17|6
1721269390000|2024-07-18 02:23:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721269400000|2024-07-18 02:23:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721269410000|2024-07-18 02:23:30|12.28|12.21|12.28|12.21|12.29|12.22|12.27|12.2|7
1721269420000|2024-07-18 02:23:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721269440000|2024-07-18 02:24:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721269480000|2024-07-18 02:24:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721269490000|2024-07-18 02:24:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721269500000|2024-07-18 02:25:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721269510000|2024-07-18 02:25:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721269520000|2024-07-18 02:25:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721269530000|2024-07-18 02:25:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721269560000|2024-07-18 02:26:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721269570000|2024-07-18 02:26:10|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721269590000|2024-07-18 02:26:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721269600000|2024-07-18 02:26:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721269610000|2024-07-18 02:26:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|7
1721269620000|2024-07-18 02:27:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721269630000|2024-07-18 02:27:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721269650000|2024-07-18 02:27:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721269690000|2024-07-18 02:28:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721269720000|2024-07-18 02:28:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721269740000|2024-07-18 02:29:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721269750000|2024-07-18 02:29:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|8
1721269760000|2024-07-18 02:29:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721269820000|2024-07-18 02:30:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721269860000|2024-07-18 02:31:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721269870000|2024-07-18 02:31:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721269880000|2024-07-18 02:31:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|5
1721269890000|2024-07-18 02:31:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721269910000|2024-07-18 02:31:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721269920000|2024-07-18 02:32:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721269930000|2024-07-18 02:32:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721269940000|2024-07-18 02:32:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721269960000|2024-07-18 02:32:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721269980000|2024-07-18 02:33:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721269990000|2024-07-18 02:33:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721270000000|2024-07-18 02:33:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721270010000|2024-07-18 02:33:30|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721270020000|2024-07-18 02:33:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721270030000|2024-07-18 02:33:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721270040000|2024-07-18 02:34:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270060000|2024-07-18 02:34:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721270070000|2024-07-18 02:34:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270090000|2024-07-18 02:34:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721270100000|2024-07-18 02:35:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|7
1721270110000|2024-07-18 02:35:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721270130000|2024-07-18 02:35:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721270140000|2024-07-18 02:35:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|10
1721270180000|2024-07-18 02:36:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270190000|2024-07-18 02:36:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721270220000|2024-07-18 02:37:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721270230000|2024-07-18 02:37:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270240000|2024-07-18 02:37:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1721270250000|2024-07-18 02:37:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721270280000|2024-07-18 02:38:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270290000|2024-07-18 02:38:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721270330000|2024-07-18 02:38:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721270340000|2024-07-18 02:39:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721270350000|2024-07-18 02:39:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721270480000|2024-07-18 02:41:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721270500000|2024-07-18 02:41:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270610000|2024-07-18 02:43:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721270620000|2024-07-18 02:43:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721270630000|2024-07-18 02:43:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270660000|2024-07-18 02:44:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721270680000|2024-07-18 02:44:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721270700000|2024-07-18 02:45:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721270710000|2024-07-18 02:45:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270750000|2024-07-18 02:45:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721270760000|2024-07-18 02:46:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721270770000|2024-07-18 02:46:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721270780000|2024-07-18 02:46:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|8
1721270820000|2024-07-18 02:47:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721270830000|2024-07-18 02:47:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721270870000|2024-07-18 02:47:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721270900000|2024-07-18 02:48:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721270910000|2024-07-18 02:48:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721270920000|2024-07-18 02:48:40|12.36|12.29|12.37|12.3|12.37|12.3|12.35|12.28|4
1721270940000|2024-07-18 02:49:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721270970000|2024-07-18 02:49:30|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721270980000|2024-07-18 02:49:40|12.38|12.31|12.36|12.29|12.38|12.31|12.36|12.29|3
1721270990000|2024-07-18 02:49:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721271010000|2024-07-18 02:50:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721271020000|2024-07-18 02:50:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721271030000|2024-07-18 02:50:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721271050000|2024-07-18 02:50:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721271060000|2024-07-18 02:51:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1721271100000|2024-07-18 02:51:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721271110000|2024-07-18 02:51:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721271120000|2024-07-18 02:52:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721271170000|2024-07-18 02:52:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721271180000|2024-07-18 02:53:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721271190000|2024-07-18 02:53:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721271240000|2024-07-18 02:54:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271260000|2024-07-18 02:54:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721271270000|2024-07-18 02:54:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271310000|2024-07-18 02:55:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721271370000|2024-07-18 02:56:10|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721271380000|2024-07-18 02:56:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271400000|2024-07-18 02:56:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721271410000|2024-07-18 02:56:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721271430000|2024-07-18 02:57:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721271450000|2024-07-18 02:57:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271460000|2024-07-18 02:57:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721271470000|2024-07-18 02:57:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721271500000|2024-07-18 02:58:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271530000|2024-07-18 02:58:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721271540000|2024-07-18 02:59:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271550000|2024-07-18 02:59:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721271610000|2024-07-18 03:00:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721271620000|2024-07-18 03:00:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721271630000|2024-07-18 03:00:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271650000|2024-07-18 03:00:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721271660000|2024-07-18 03:01:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721271670000|2024-07-18 03:01:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271700000|2024-07-18 03:01:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721271740000|2024-07-18 03:02:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271750000|2024-07-18 03:02:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721271780000|2024-07-18 03:03:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721271800000|2024-07-18 03:03:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721271810000|2024-07-18 03:03:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721271860000|2024-07-18 03:04:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721271890000|2024-07-18 03:04:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721271920000|2024-07-18 03:05:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721271940000|2024-07-18 03:05:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721271980000|2024-07-18 03:06:20|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721271990000|2024-07-18 03:06:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272010000|2024-07-18 03:06:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721272020000|2024-07-18 03:07:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721272030000|2024-07-18 03:07:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272070000|2024-07-18 03:07:50|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|7
1721272080000|2024-07-18 03:08:00|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|16
1721272130000|2024-07-18 03:08:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272190000|2024-07-18 03:09:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721272240000|2024-07-18 03:10:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272250000|2024-07-18 03:10:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721272270000|2024-07-18 03:11:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721272310000|2024-07-18 03:11:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721272340000|2024-07-18 03:12:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272350000|2024-07-18 03:12:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721272360000|2024-07-18 03:12:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272370000|2024-07-18 03:12:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721272480000|2024-07-18 03:14:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272490000|2024-07-18 03:14:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721272500000|2024-07-18 03:15:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721272520000|2024-07-18 03:15:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272530000|2024-07-18 03:15:30|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721272540000|2024-07-18 03:15:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721272550000|2024-07-18 03:15:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272580000|2024-07-18 03:16:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272600000|2024-07-18 03:16:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721272610000|2024-07-18 03:16:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721272620000|2024-07-18 03:17:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721272630000|2024-07-18 03:17:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721272650000|2024-07-18 03:17:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721272660000|2024-07-18 03:17:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721272690000|2024-07-18 03:18:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272720000|2024-07-18 03:18:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721272830000|2024-07-18 03:20:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721272900000|2024-07-18 03:21:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272960000|2024-07-18 03:22:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721272970000|2024-07-18 03:22:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721272990000|2024-07-18 03:23:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721273000000|2024-07-18 03:23:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721273020000|2024-07-18 03:23:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721273050000|2024-07-18 03:24:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721273070000|2024-07-18 03:24:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721273100000|2024-07-18 03:25:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721273130000|2024-07-18 03:25:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721273140000|2024-07-18 03:25:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721273150000|2024-07-18 03:25:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721273160000|2024-07-18 03:26:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721273170000|2024-07-18 03:26:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721273180000|2024-07-18 03:26:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721273240000|2024-07-18 03:27:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721273250000|2024-07-18 03:27:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721273310000|2024-07-18 03:28:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721273320000|2024-07-18 03:28:40|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721273330000|2024-07-18 03:28:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721273400000|2024-07-18 03:30:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721273410000|2024-07-18 03:30:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721273450000|2024-07-18 03:30:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721273460000|2024-07-18 03:31:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721273480000|2024-07-18 03:31:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721273510000|2024-07-18 03:31:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721273550000|2024-07-18 03:32:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721273560000|2024-07-18 03:32:40|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721273600000|2024-07-18 03:33:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721273650000|2024-07-18 03:34:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721273680000|2024-07-18 03:34:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721273760000|2024-07-18 03:36:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721273780000|2024-07-18 03:36:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721273860000|2024-07-18 03:37:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1721274020000|2024-07-18 03:40:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721274070000|2024-07-18 03:41:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721274090000|2024-07-18 03:41:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721274250000|2024-07-18 03:44:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|8
1721274260000|2024-07-18 03:44:20|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721274370000|2024-07-18 03:46:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721274380000|2024-07-18 03:46:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721274410000|2024-07-18 03:46:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721274430000|2024-07-18 03:47:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721274530000|2024-07-18 03:48:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721274550000|2024-07-18 03:49:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|6
1721274560000|2024-07-18 03:49:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721274570000|2024-07-18 03:49:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|9
1721274580000|2024-07-18 03:49:40|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|11
1721274710000|2024-07-18 03:51:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721274720000|2024-07-18 03:52:00|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721274730000|2024-07-18 03:52:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721274780000|2024-07-18 03:53:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721274800000|2024-07-18 03:53:20|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721274810000|2024-07-18 03:53:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|19
1721274820000|2024-07-18 03:53:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|10
1721274830000|2024-07-18 03:53:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721274860000|2024-07-18 03:54:20|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721274870000|2024-07-18 03:54:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721274940000|2024-07-18 03:55:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721275020000|2024-07-18 03:57:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721275070000|2024-07-18 03:57:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275290000|2024-07-18 04:01:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721275300000|2024-07-18 04:01:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|12
1721275310000|2024-07-18 04:01:50|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|5
1721275410000|2024-07-18 04:03:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275420000|2024-07-18 04:03:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721275640000|2024-07-18 04:07:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|10
1721275650000|2024-07-18 04:07:30|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721275670000|2024-07-18 04:07:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721275680000|2024-07-18 04:08:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721275730000|2024-07-18 04:08:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|7
1721275740000|2024-07-18 04:09:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721275800000|2024-07-18 04:10:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275820000|2024-07-18 04:10:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721275830000|2024-07-18 04:10:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275840000|2024-07-18 04:10:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721275850000|2024-07-18 04:10:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275860000|2024-07-18 04:11:00|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721275870000|2024-07-18 04:11:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275950000|2024-07-18 04:12:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721275970000|2024-07-18 04:12:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721275990000|2024-07-18 04:13:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721276100000|2024-07-18 04:15:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721276110000|2024-07-18 04:15:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721276150000|2024-07-18 04:15:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721276260000|2024-07-18 04:17:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721276280000|2024-07-18 04:18:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276290000|2024-07-18 04:18:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721276360000|2024-07-18 04:19:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721276370000|2024-07-18 04:19:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276390000|2024-07-18 04:19:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721276400000|2024-07-18 04:20:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1721276420000|2024-07-18 04:20:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721276500000|2024-07-18 04:21:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276530000|2024-07-18 04:22:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721276540000|2024-07-18 04:22:20|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721276550000|2024-07-18 04:22:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721276570000|2024-07-18 04:22:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276670000|2024-07-18 04:24:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721276690000|2024-07-18 04:24:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276860000|2024-07-18 04:27:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721276930000|2024-07-18 04:28:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276940000|2024-07-18 04:29:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721276950000|2024-07-18 04:29:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721276960000|2024-07-18 04:29:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721277000000|2024-07-18 04:30:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721277030000|2024-07-18 04:30:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721277050000|2024-07-18 04:30:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721277070000|2024-07-18 04:31:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721277080000|2024-07-18 04:31:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721277110000|2024-07-18 04:31:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|10
1721277120000|2024-07-18 04:32:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1721277130000|2024-07-18 04:32:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721277140000|2024-07-18 04:32:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721277260000|2024-07-18 04:34:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721277270000|2024-07-18 04:34:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721277290000|2024-07-18 04:34:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721277300000|2024-07-18 04:35:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|8
1721277310000|2024-07-18 04:35:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721277360000|2024-07-18 04:36:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721277400000|2024-07-18 04:36:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721277440000|2024-07-18 04:37:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721277450000|2024-07-18 04:37:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721277500000|2024-07-18 04:38:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721277520000|2024-07-18 04:38:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721277630000|2024-07-18 04:40:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|12
1721277640000|2024-07-18 04:40:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|12
1721277650000|2024-07-18 04:40:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721277660000|2024-07-18 04:41:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721277710000|2024-07-18 04:41:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721277720000|2024-07-18 04:42:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|17
1721277730000|2024-07-18 04:42:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721277830000|2024-07-18 04:43:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721278030000|2024-07-18 04:47:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721278040000|2024-07-18 04:47:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721278050000|2024-07-18 04:47:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721278070000|2024-07-18 04:47:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721278110000|2024-07-18 04:48:30|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721278130000|2024-07-18 04:48:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721278180000|2024-07-18 04:49:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721278200000|2024-07-18 04:50:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721278210000|2024-07-18 04:50:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721278220000|2024-07-18 04:50:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721278270000|2024-07-18 04:51:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721278280000|2024-07-18 04:51:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721278300000|2024-07-18 04:51:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721278310000|2024-07-18 04:51:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721278320000|2024-07-18 04:52:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721278360000|2024-07-18 04:52:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721278400000|2024-07-18 04:53:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721278470000|2024-07-18 04:54:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721278480000|2024-07-18 04:54:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721278500000|2024-07-18 04:55:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721278510000|2024-07-18 04:55:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|14
1721278520000|2024-07-18 04:55:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1721278550000|2024-07-18 04:55:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721278600000|2024-07-18 04:56:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721278610000|2024-07-18 04:56:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721278640000|2024-07-18 04:57:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721278670000|2024-07-18 04:57:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721278680000|2024-07-18 04:58:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721278850000|2024-07-18 05:00:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721278920000|2024-07-18 05:02:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|12
1721278930000|2024-07-18 05:02:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1721278940000|2024-07-18 05:02:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721279030000|2024-07-18 05:03:50|12.3|12.23|12.29|12.22|12.31|12.24|12.29|12.22|6
1721279040000|2024-07-18 05:04:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721279050000|2024-07-18 05:04:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721279060000|2024-07-18 05:04:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721279070000|2024-07-18 05:04:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721279090000|2024-07-18 05:04:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721279100000|2024-07-18 05:05:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721279170000|2024-07-18 05:06:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721279180000|2024-07-18 05:06:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721279190000|2024-07-18 05:06:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721279200000|2024-07-18 05:06:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721279210000|2024-07-18 05:06:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721279220000|2024-07-18 05:07:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721279240000|2024-07-18 05:07:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721279280000|2024-07-18 05:08:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1721279290000|2024-07-18 05:08:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|16
1721279300000|2024-07-18 05:08:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|10
1721279310000|2024-07-18 05:08:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|7
1721279320000|2024-07-18 05:08:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721279330000|2024-07-18 05:08:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1721279340000|2024-07-18 05:09:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|10
1721279350000|2024-07-18 05:09:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|14
1721279360000|2024-07-18 05:09:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1721279380000|2024-07-18 05:09:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721279390000|2024-07-18 05:09:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721279400000|2024-07-18 05:10:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1721279410000|2024-07-18 05:10:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|10
1721279420000|2024-07-18 05:10:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721279440000|2024-07-18 05:10:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721279450000|2024-07-18 05:10:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|9
1721279460000|2024-07-18 05:11:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1721279470000|2024-07-18 05:11:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721279480000|2024-07-18 05:11:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721279490000|2024-07-18 05:11:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1721279500000|2024-07-18 05:11:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1721279520000|2024-07-18 05:12:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721279610000|2024-07-18 05:13:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1721279620000|2024-07-18 05:13:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721279630000|2024-07-18 05:13:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1721279640000|2024-07-18 05:14:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721279670000|2024-07-18 05:14:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721279720000|2024-07-18 05:15:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|11
1721279750000|2024-07-18 05:15:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721279780000|2024-07-18 05:16:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721279800000|2024-07-18 05:16:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721279820000|2024-07-18 05:17:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721279830000|2024-07-18 05:17:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|7
1721279840000|2024-07-18 05:17:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721279850000|2024-07-18 05:17:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721279870000|2024-07-18 05:17:50|12.18|12.11|12.17|12.1|12.18|12.11|12.16|12.09|3
1721279880000|2024-07-18 05:18:00|12.18|12.11|12.18|12.11|12.19|12.12|12.17|12.1|9
1721279890000|2024-07-18 05:18:10|12.19|12.12|12.17|12.1|12.19|12.12|12.17|12.1|3
1721279900000|2024-07-18 05:18:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721279910000|2024-07-18 05:18:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721279920000|2024-07-18 05:18:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721279930000|2024-07-18 05:18:50|12.16|12.09|12.16|12.09|12.17|12.1|12.15|12.08|7
1721279940000|2024-07-18 05:19:00|12.15|12.08|12.15|12.08|12.16|12.09|12.14|12.07|5
1721279950000|2024-07-18 05:19:10|12.16|12.09|12.17|12.1|12.18|12.11|12.16|12.09|7
1721279960000|2024-07-18 05:19:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|15
1721279970000|2024-07-18 05:19:30|12.15|12.08|12.14|12.07|12.16|12.09|12.14|12.07|6
1721279980000|2024-07-18 05:19:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721279990000|2024-07-18 05:19:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721280000000|2024-07-18 05:20:00|12.14|12.07|12.13|12.06|12.14|12.07|12.12|12.05|6
1721280010000|2024-07-18 05:20:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721280020000|2024-07-18 05:20:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721280030000|2024-07-18 05:20:30|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|8
1721280040000|2024-07-18 05:20:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721280060000|2024-07-18 05:21:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721280110000|2024-07-18 05:21:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721280120000|2024-07-18 05:22:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1721280130000|2024-07-18 05:22:10|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|4
1721280140000|2024-07-18 05:22:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721280150000|2024-07-18 05:22:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721280160000|2024-07-18 05:22:40|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|3
1721280180000|2024-07-18 05:23:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721280190000|2024-07-18 05:23:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721280210000|2024-07-18 05:23:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721280240000|2024-07-18 05:24:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721280250000|2024-07-18 05:24:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721280260000|2024-07-18 05:24:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721280310000|2024-07-18 05:25:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721280350000|2024-07-18 05:25:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721280360000|2024-07-18 05:26:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1721280380000|2024-07-18 05:26:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1721280390000|2024-07-18 05:26:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721280410000|2024-07-18 05:26:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721280420000|2024-07-18 05:27:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1721280430000|2024-07-18 05:27:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721280440000|2024-07-18 05:27:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1721280450000|2024-07-18 05:27:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721280460000|2024-07-18 05:27:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721280490000|2024-07-18 05:28:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721280500000|2024-07-18 05:28:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721280530000|2024-07-18 05:28:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721280540000|2024-07-18 05:29:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|14
1721280550000|2024-07-18 05:29:10|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|15
1721280560000|2024-07-18 05:29:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721280580000|2024-07-18 05:29:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721280600000|2024-07-18 05:30:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721280610000|2024-07-18 05:30:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721280620000|2024-07-18 05:30:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721280630000|2024-07-18 05:30:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721280640000|2024-07-18 05:30:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721280650000|2024-07-18 05:30:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721280660000|2024-07-18 05:31:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721280690000|2024-07-18 05:31:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721280720000|2024-07-18 05:32:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|9
1721280730000|2024-07-18 05:32:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721280740000|2024-07-18 05:32:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721280750000|2024-07-18 05:32:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|10
1721280780000|2024-07-18 05:33:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721280790000|2024-07-18 05:33:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721280800000|2024-07-18 05:33:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721280810000|2024-07-18 05:33:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721280830000|2024-07-18 05:33:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721280840000|2024-07-18 05:34:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721280850000|2024-07-18 05:34:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721280860000|2024-07-18 05:34:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1721280870000|2024-07-18 05:34:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721280890000|2024-07-18 05:34:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|6
1721280900000|2024-07-18 05:35:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721280910000|2024-07-18 05:35:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721280920000|2024-07-18 05:35:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721280930000|2024-07-18 05:35:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721280950000|2024-07-18 05:35:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721281010000|2024-07-18 05:36:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721281020000|2024-07-18 05:37:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1721281040000|2024-07-18 05:37:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721281050000|2024-07-18 05:37:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|10
1721281140000|2024-07-18 05:39:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721281160000|2024-07-18 05:39:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721281180000|2024-07-18 05:39:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|10
1721281200000|2024-07-18 05:40:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721281210000|2024-07-18 05:40:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721281220000|2024-07-18 05:40:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721281230000|2024-07-18 05:40:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721281240000|2024-07-18 05:40:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721281250000|2024-07-18 05:40:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721281260000|2024-07-18 05:41:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721281270000|2024-07-18 05:41:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721281290000|2024-07-18 05:41:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721281300000|2024-07-18 05:41:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721281360000|2024-07-18 05:42:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721281420000|2024-07-18 05:43:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721281540000|2024-07-18 05:45:40|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721281560000|2024-07-18 05:46:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721281570000|2024-07-18 05:46:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721281620000|2024-07-18 05:47:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721281630000|2024-07-18 05:47:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721281660000|2024-07-18 05:47:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721281700000|2024-07-18 05:48:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721281710000|2024-07-18 05:48:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721281730000|2024-07-18 05:48:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721281760000|2024-07-18 05:49:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721281790000|2024-07-18 05:49:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721281800000|2024-07-18 05:50:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721281810000|2024-07-18 05:50:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721281820000|2024-07-18 05:50:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1721281850000|2024-07-18 05:50:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721281860000|2024-07-18 05:51:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721281920000|2024-07-18 05:52:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721281930000|2024-07-18 05:52:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721282010000|2024-07-18 05:53:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721282040000|2024-07-18 05:54:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721282050000|2024-07-18 05:54:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721282070000|2024-07-18 05:54:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721282090000|2024-07-18 05:54:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721282110000|2024-07-18 05:55:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721282260000|2024-07-18 05:57:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|16
1721282270000|2024-07-18 05:57:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721282310000|2024-07-18 05:58:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721282380000|2024-07-18 05:59:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721282390000|2024-07-18 05:59:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1721282400000|2024-07-18 06:00:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1721282420000|2024-07-18 06:00:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|10
1721282430000|2024-07-18 06:00:30|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1721282440000|2024-07-18 06:00:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721282470000|2024-07-18 06:01:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721282490000|2024-07-18 06:01:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721282500000|2024-07-18 06:01:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721282510000|2024-07-18 06:01:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721282520000|2024-07-18 06:02:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|11
1721282530000|2024-07-18 06:02:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|12
1721282540000|2024-07-18 06:02:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|15
1721282550000|2024-07-18 06:02:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|14
1721282560000|2024-07-18 06:02:40|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|19
1721282570000|2024-07-18 06:02:50|12.24|12.17|12.23|12.16|12.25|12.18|12.23|12.16|4
1721282600000|2024-07-18 06:03:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721282610000|2024-07-18 06:03:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721282630000|2024-07-18 06:03:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721282660000|2024-07-18 06:04:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721282690000|2024-07-18 06:04:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721282700000|2024-07-18 06:05:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1721282710000|2024-07-18 06:05:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721282740000|2024-07-18 06:05:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721282750000|2024-07-18 06:05:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721282760000|2024-07-18 06:06:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|13
1721282770000|2024-07-18 06:06:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721282780000|2024-07-18 06:06:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721282800000|2024-07-18 06:06:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721282810000|2024-07-18 06:06:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721282820000|2024-07-18 06:07:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721282830000|2024-07-18 06:07:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721282850000|2024-07-18 06:07:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721282910000|2024-07-18 06:08:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721282920000|2024-07-18 06:08:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721282940000|2024-07-18 06:09:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721282950000|2024-07-18 06:09:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1721282990000|2024-07-18 06:09:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721283000000|2024-07-18 06:10:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721283010000|2024-07-18 06:10:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1721283030000|2024-07-18 06:10:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721283070000|2024-07-18 06:11:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1721283080000|2024-07-18 06:11:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721283090000|2024-07-18 06:11:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721283120000|2024-07-18 06:12:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721283130000|2024-07-18 06:12:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721283200000|2024-07-18 06:13:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721283280000|2024-07-18 06:14:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721283290000|2024-07-18 06:14:50|12.29|12.22|12.28|12.21|12.29|12.22|12.27|12.2|8
1721283320000|2024-07-18 06:15:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721283330000|2024-07-18 06:15:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721283340000|2024-07-18 06:15:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721283350000|2024-07-18 06:15:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721283360000|2024-07-18 06:16:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721283370000|2024-07-18 06:16:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721283380000|2024-07-18 06:16:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1721283410000|2024-07-18 06:16:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721283430000|2024-07-18 06:17:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|10
1721283440000|2024-07-18 06:17:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1721283470000|2024-07-18 06:17:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721283480000|2024-07-18 06:18:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721283510000|2024-07-18 06:18:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721283520000|2024-07-18 06:18:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|8
1721283530000|2024-07-18 06:18:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721283600000|2024-07-18 06:20:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721283620000|2024-07-18 06:20:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1721283630000|2024-07-18 06:20:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721283640000|2024-07-18 06:20:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721283700000|2024-07-18 06:21:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721283710000|2024-07-18 06:21:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721283780000|2024-07-18 06:23:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1721283800000|2024-07-18 06:23:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721283880000|2024-07-18 06:24:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721283910000|2024-07-18 06:25:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721283960000|2024-07-18 06:26:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721284010000|2024-07-18 06:26:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721284280000|2024-07-18 06:31:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721284290000|2024-07-18 06:31:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721284310000|2024-07-18 06:31:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721284330000|2024-07-18 06:32:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721284340000|2024-07-18 06:32:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721284350000|2024-07-18 06:32:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721284360000|2024-07-18 06:32:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721284370000|2024-07-18 06:32:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721284460000|2024-07-18 06:34:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721284470000|2024-07-18 06:34:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721284720000|2024-07-18 06:38:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721284860000|2024-07-18 06:41:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|11
1721284870000|2024-07-18 06:41:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|7
1721284920000|2024-07-18 06:42:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721284970000|2024-07-18 06:42:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721284980000|2024-07-18 06:43:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721285040000|2024-07-18 06:44:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|7
1721285050000|2024-07-18 06:44:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|10
1721285060000|2024-07-18 06:44:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1721285070000|2024-07-18 06:44:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721285090000|2024-07-18 06:44:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1721285100000|2024-07-18 06:45:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|13
1721285110000|2024-07-18 06:45:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721285120000|2024-07-18 06:45:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721285130000|2024-07-18 06:45:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721285140000|2024-07-18 06:45:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721285160000|2024-07-18 06:46:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|12
1721285170000|2024-07-18 06:46:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1721285180000|2024-07-18 06:46:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721285200000|2024-07-18 06:46:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721285210000|2024-07-18 06:46:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|7
1721285240000|2024-07-18 06:47:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721285250000|2024-07-18 06:47:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721285260000|2024-07-18 06:47:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721285270000|2024-07-18 06:47:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721285280000|2024-07-18 06:48:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721285300000|2024-07-18 06:48:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721285330000|2024-07-18 06:48:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721285350000|2024-07-18 06:49:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721285360000|2024-07-18 06:49:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|10
1721285370000|2024-07-18 06:49:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|15
1721285380000|2024-07-18 06:49:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721285410000|2024-07-18 06:50:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721285420000|2024-07-18 06:50:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721285430000|2024-07-18 06:50:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721285480000|2024-07-18 06:51:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721285520000|2024-07-18 06:52:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721285620000|2024-07-18 06:53:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721285660000|2024-07-18 06:54:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721285690000|2024-07-18 06:54:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721285730000|2024-07-18 06:55:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|12
1721285740000|2024-07-18 06:55:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|8
1721285750000|2024-07-18 06:55:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721285760000|2024-07-18 06:56:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721285770000|2024-07-18 06:56:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|8
1721285780000|2024-07-18 06:56:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721285790000|2024-07-18 06:56:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721285800000|2024-07-18 06:56:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721285810000|2024-07-18 06:56:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721285850000|2024-07-18 06:57:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721285860000|2024-07-18 06:57:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721285900000|2024-07-18 06:58:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721285930000|2024-07-18 06:58:50|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721285940000|2024-07-18 06:59:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|6
1721285970000|2024-07-18 06:59:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721285980000|2024-07-18 06:59:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721285990000|2024-07-18 06:59:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721286000000|2024-07-18 07:00:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721286010000|2024-07-18 07:00:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721286030000|2024-07-18 07:00:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721286040000|2024-07-18 07:00:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721286120000|2024-07-18 07:02:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721286130000|2024-07-18 07:02:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721286140000|2024-07-18 07:02:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721286150000|2024-07-18 07:02:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721286160000|2024-07-18 07:02:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721286170000|2024-07-18 07:02:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721286180000|2024-07-18 07:03:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721286220000|2024-07-18 07:03:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721286230000|2024-07-18 07:03:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721286240000|2024-07-18 07:04:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721286280000|2024-07-18 07:04:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721286290000|2024-07-18 07:04:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721286300000|2024-07-18 07:05:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721286330000|2024-07-18 07:05:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721286360000|2024-07-18 07:06:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721286370000|2024-07-18 07:06:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721286380000|2024-07-18 07:06:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721286430000|2024-07-18 07:07:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286440000|2024-07-18 07:07:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721286460000|2024-07-18 07:07:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286490000|2024-07-18 07:08:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721286520000|2024-07-18 07:08:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286540000|2024-07-18 07:09:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721286590000|2024-07-18 07:09:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721286600000|2024-07-18 07:10:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721286610000|2024-07-18 07:10:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721286640000|2024-07-18 07:10:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721286660000|2024-07-18 07:11:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721286670000|2024-07-18 07:11:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286690000|2024-07-18 07:11:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721286730000|2024-07-18 07:12:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721286760000|2024-07-18 07:12:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286780000|2024-07-18 07:13:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721286790000|2024-07-18 07:13:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286800000|2024-07-18 07:13:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721286840000|2024-07-18 07:14:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721286860000|2024-07-18 07:14:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286900000|2024-07-18 07:15:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721286910000|2024-07-18 07:15:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721286930000|2024-07-18 07:15:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721286990000|2024-07-18 07:16:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721287000000|2024-07-18 07:16:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721287010000|2024-07-18 07:16:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721287020000|2024-07-18 07:17:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721287030000|2024-07-18 07:17:10|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721287050000|2024-07-18 07:17:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721287060000|2024-07-18 07:17:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721287090000|2024-07-18 07:18:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721287100000|2024-07-18 07:18:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721287110000|2024-07-18 07:18:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721287120000|2024-07-18 07:18:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|11
1721287130000|2024-07-18 07:18:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|16
1721287140000|2024-07-18 07:19:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|17
1721287150000|2024-07-18 07:19:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|20
1721287160000|2024-07-18 07:19:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|14
1721287170000|2024-07-18 07:19:30|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|15
1721287180000|2024-07-18 07:19:40|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|17
1721287190000|2024-07-18 07:19:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721287200000|2024-07-18 07:20:00|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|13
1721287210000|2024-07-18 07:20:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1721287220000|2024-07-18 07:20:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1721287230000|2024-07-18 07:20:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|10
1721287250000|2024-07-18 07:20:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721287260000|2024-07-18 07:21:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721287280000|2024-07-18 07:21:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721287290000|2024-07-18 07:21:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721287300000|2024-07-18 07:21:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721287310000|2024-07-18 07:21:50|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|9
1721287320000|2024-07-18 07:22:00|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|13
1721287330000|2024-07-18 07:22:10|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|6
1721287340000|2024-07-18 07:22:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|12
1721287350000|2024-07-18 07:22:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|11
1721287360000|2024-07-18 07:22:40|12.28|12.21|12.29|12.22|12.29|12.22|12.27|12.2|8
1721287370000|2024-07-18 07:22:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|13
1721287380000|2024-07-18 07:23:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721287390000|2024-07-18 07:23:10|12.29|12.22|12.3|12.23|12.3|12.23|12.28|12.21|12
1721287400000|2024-07-18 07:23:20|12.29|12.22|12.3|12.23|12.3|12.23|12.28|12.21|14
1721287410000|2024-07-18 07:23:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|16
1721287430000|2024-07-18 07:23:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721287440000|2024-07-18 07:24:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1721287450000|2024-07-18 07:24:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|15
1721287460000|2024-07-18 07:24:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721287480000|2024-07-18 07:24:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721287530000|2024-07-18 07:25:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721287540000|2024-07-18 07:25:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721287550000|2024-07-18 07:25:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721287570000|2024-07-18 07:26:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|10
1721287580000|2024-07-18 07:26:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721287600000|2024-07-18 07:26:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721287610000|2024-07-18 07:26:50|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|8
1721287620000|2024-07-18 07:27:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721287630000|2024-07-18 07:27:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1721287640000|2024-07-18 07:27:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721287650000|2024-07-18 07:27:30|12.27|12.2|12.26|12.19|12.28|12.21|12.26|12.19|16
1721287660000|2024-07-18 07:27:40|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|13
1721287670000|2024-07-18 07:27:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1721287680000|2024-07-18 07:28:00|12.26|12.19|12.25|12.18|12.26|12.19|12.24|12.17|12
1721287690000|2024-07-18 07:28:10|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|13
1721287700000|2024-07-18 07:28:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721287730000|2024-07-18 07:28:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721287740000|2024-07-18 07:29:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721287750000|2024-07-18 07:29:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|9
1721287760000|2024-07-18 07:29:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|12
1721287770000|2024-07-18 07:29:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1721287780000|2024-07-18 07:29:40|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|15
1721287790000|2024-07-18 07:29:50|12.24|12.17|12.24|12.17|12.25|12.18|12.23|12.16|7
1721287800000|2024-07-18 07:30:00|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|16
1721287810000|2024-07-18 07:30:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721287820000|2024-07-18 07:30:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1721287830000|2024-07-18 07:30:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721287840000|2024-07-18 07:30:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721287850000|2024-07-18 07:30:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721287860000|2024-07-18 07:31:00|12.24|12.17|12.25|12.18|12.25|12.18|12.23|12.16|6
1721287870000|2024-07-18 07:31:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721287880000|2024-07-18 07:31:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|13
1721287890000|2024-07-18 07:31:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1721287900000|2024-07-18 07:31:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721287910000|2024-07-18 07:31:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721287920000|2024-07-18 07:32:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721287940000|2024-07-18 07:32:20|12.24|12.17|12.23|12.16|12.25|12.18|12.23|12.16|5
1721287950000|2024-07-18 07:32:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721287990000|2024-07-18 07:33:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721288020000|2024-07-18 07:33:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721288030000|2024-07-18 07:33:50|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|3
1721288040000|2024-07-18 07:34:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721288050000|2024-07-18 07:34:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721288060000|2024-07-18 07:34:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721288070000|2024-07-18 07:34:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|15
1721288080000|2024-07-18 07:34:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721288090000|2024-07-18 07:34:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|8
1721288100000|2024-07-18 07:35:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|9
1721288120000|2024-07-18 07:35:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721288150000|2024-07-18 07:35:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721288180000|2024-07-18 07:36:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721288190000|2024-07-18 07:36:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721288200000|2024-07-18 07:36:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1721288210000|2024-07-18 07:36:50|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|7
1721288240000|2024-07-18 07:37:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721288250000|2024-07-18 07:37:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721288260000|2024-07-18 07:37:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721288270000|2024-07-18 07:37:50|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721288280000|2024-07-18 07:38:00|12.26|12.19|12.25|12.18|12.27|12.2|12.24|12.17|8
1721288290000|2024-07-18 07:38:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721288300000|2024-07-18 07:38:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721288320000|2024-07-18 07:38:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721288330000|2024-07-18 07:38:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721288340000|2024-07-18 07:39:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721288350000|2024-07-18 07:39:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|11
1721288360000|2024-07-18 07:39:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1721288370000|2024-07-18 07:39:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721288380000|2024-07-18 07:39:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721288390000|2024-07-18 07:39:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|11
1721288400000|2024-07-18 07:40:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721288410000|2024-07-18 07:40:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|10
1721288420000|2024-07-18 07:40:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|10
1721288430000|2024-07-18 07:40:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721288450000|2024-07-18 07:40:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721288460000|2024-07-18 07:41:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|10
1721288510000|2024-07-18 07:41:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|14
1721288520000|2024-07-18 07:42:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1721288530000|2024-07-18 07:42:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721288540000|2024-07-18 07:42:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721288550000|2024-07-18 07:42:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|9
1721288560000|2024-07-18 07:42:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721288590000|2024-07-18 07:43:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721288600000|2024-07-18 07:43:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|16
1721288610000|2024-07-18 07:43:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721288640000|2024-07-18 07:44:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721288650000|2024-07-18 07:44:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721288660000|2024-07-18 07:44:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721288670000|2024-07-18 07:44:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1721288680000|2024-07-18 07:44:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|14
1721288690000|2024-07-18 07:44:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1721288700000|2024-07-18 07:45:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1721288710000|2024-07-18 07:45:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1721288720000|2024-07-18 07:45:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|10
1721288730000|2024-07-18 07:45:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721288740000|2024-07-18 07:45:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721288750000|2024-07-18 07:45:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721288780000|2024-07-18 07:46:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1721288790000|2024-07-18 07:46:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721288800000|2024-07-18 07:46:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721288810000|2024-07-18 07:46:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721288830000|2024-07-18 07:47:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721288860000|2024-07-18 07:47:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721288870000|2024-07-18 07:47:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721288930000|2024-07-18 07:48:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721288940000|2024-07-18 07:49:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721288950000|2024-07-18 07:49:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1721288960000|2024-07-18 07:49:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721288970000|2024-07-18 07:49:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721288980000|2024-07-18 07:49:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721288990000|2024-07-18 07:49:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721289000000|2024-07-18 07:50:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1721289010000|2024-07-18 07:50:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721289020000|2024-07-18 07:50:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721289030000|2024-07-18 07:50:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721289040000|2024-07-18 07:50:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721289050000|2024-07-18 07:50:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721289090000|2024-07-18 07:51:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721289100000|2024-07-18 07:51:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721289110000|2024-07-18 07:51:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1721289120000|2024-07-18 07:52:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721289130000|2024-07-18 07:52:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721289140000|2024-07-18 07:52:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721289150000|2024-07-18 07:52:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|11
1721289160000|2024-07-18 07:52:40|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|3
1721289170000|2024-07-18 07:52:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1721289180000|2024-07-18 07:53:00|12.24|12.17|12.21|12.14|12.24|12.17|12.21|12.14|8
1721289190000|2024-07-18 07:53:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721289200000|2024-07-18 07:53:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|6
1721289240000|2024-07-18 07:54:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721289250000|2024-07-18 07:54:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|5
1721289280000|2024-07-18 07:54:40|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1721289290000|2024-07-18 07:54:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721289300000|2024-07-18 07:55:00|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|7
1721289310000|2024-07-18 07:55:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721289320000|2024-07-18 07:55:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|11
1721289340000|2024-07-18 07:55:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|9
1721289350000|2024-07-18 07:55:50|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721289380000|2024-07-18 07:56:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1721289390000|2024-07-18 07:56:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721289410000|2024-07-18 07:56:50|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|11
1721289420000|2024-07-18 07:57:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|11
1721289430000|2024-07-18 07:57:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|10
1721289440000|2024-07-18 07:57:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|14
1721289450000|2024-07-18 07:57:30|12.21|12.14|12.2|12.13|12.21|12.14|12.19|12.12|10
1721289480000|2024-07-18 07:58:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721289490000|2024-07-18 07:58:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1721289530000|2024-07-18 07:58:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|18
1721289540000|2024-07-18 07:59:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|13
1721289550000|2024-07-18 07:59:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|8
1721289560000|2024-07-18 07:59:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|17
1721289570000|2024-07-18 07:59:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1721289580000|2024-07-18 07:59:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|12
1721289590000|2024-07-18 07:59:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721289610000|2024-07-18 08:00:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721289630000|2024-07-18 08:00:30|12.21|12.14|12.2|12.13|12.21|12.14|12.19|12.12|10
1721289640000|2024-07-18 08:00:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|9
1721289660000|2024-07-18 08:01:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721289680000|2024-07-18 08:01:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721289690000|2024-07-18 08:01:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1721289700000|2024-07-18 08:01:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|13
1721289710000|2024-07-18 08:01:50|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|9
1721289720000|2024-07-18 08:02:00|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721289730000|2024-07-18 08:02:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721289740000|2024-07-18 08:02:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721289750000|2024-07-18 08:02:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721289760000|2024-07-18 08:02:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721289790000|2024-07-18 08:03:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721289800000|2024-07-18 08:03:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721289840000|2024-07-18 08:04:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721289860000|2024-07-18 08:04:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|7
1721289870000|2024-07-18 08:04:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721289890000|2024-07-18 08:04:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721289920000|2024-07-18 08:05:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721289950000|2024-07-18 08:05:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721289970000|2024-07-18 08:06:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721289980000|2024-07-18 08:06:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721289990000|2024-07-18 08:06:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1721290000000|2024-07-18 08:06:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721290010000|2024-07-18 08:06:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1721290020000|2024-07-18 08:07:00|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|11
1721290050000|2024-07-18 08:07:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1721290060000|2024-07-18 08:07:40|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|8
1721290080000|2024-07-18 08:08:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1721290100000|2024-07-18 08:08:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721290120000|2024-07-18 08:08:40|12.21|12.14|12.21|12.14|12.22|12.15|12.2|12.13|9
1721290170000|2024-07-18 08:09:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721290180000|2024-07-18 08:09:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|6
1721290250000|2024-07-18 08:10:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721290260000|2024-07-18 08:11:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|9
1721290270000|2024-07-18 08:11:10|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|7
1721290280000|2024-07-18 08:11:20|12.22|12.15|12.22|12.15|12.23|12.16|12.21|12.14|9
1721290290000|2024-07-18 08:11:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721290300000|2024-07-18 08:11:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721290360000|2024-07-18 08:12:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721290370000|2024-07-18 08:12:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|15
1721290380000|2024-07-18 08:13:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721290410000|2024-07-18 08:13:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721290420000|2024-07-18 08:13:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721290440000|2024-07-18 08:14:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721290450000|2024-07-18 08:14:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721290470000|2024-07-18 08:14:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1721290480000|2024-07-18 08:14:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|12
1721290490000|2024-07-18 08:14:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721290500000|2024-07-18 08:15:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721290510000|2024-07-18 08:15:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1721290520000|2024-07-18 08:15:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|9
1721290530000|2024-07-18 08:15:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721290540000|2024-07-18 08:15:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|6
1721290550000|2024-07-18 08:15:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721290560000|2024-07-18 08:16:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721290570000|2024-07-18 08:16:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721290600000|2024-07-18 08:16:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721290640000|2024-07-18 08:17:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721290650000|2024-07-18 08:17:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721290660000|2024-07-18 08:17:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721290670000|2024-07-18 08:17:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721290690000|2024-07-18 08:18:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721290700000|2024-07-18 08:18:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721290710000|2024-07-18 08:18:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721290720000|2024-07-18 08:18:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721290730000|2024-07-18 08:18:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721290740000|2024-07-18 08:19:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|6
1721290750000|2024-07-18 08:19:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721290770000|2024-07-18 08:19:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721290800000|2024-07-18 08:20:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721290810000|2024-07-18 08:20:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721290840000|2024-07-18 08:20:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721290850000|2024-07-18 08:20:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721290890000|2024-07-18 08:21:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721290920000|2024-07-18 08:22:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721290930000|2024-07-18 08:22:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721290940000|2024-07-18 08:22:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721290950000|2024-07-18 08:22:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1721290960000|2024-07-18 08:22:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721290980000|2024-07-18 08:23:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721290990000|2024-07-18 08:23:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721291000000|2024-07-18 08:23:20|12.13|12.06|12.13|12.06|12.14|12.07|12.12|12.05|7
1721291010000|2024-07-18 08:23:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|11
1721291020000|2024-07-18 08:23:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|12
1721291050000|2024-07-18 08:24:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291060000|2024-07-18 08:24:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721291070000|2024-07-18 08:24:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721291090000|2024-07-18 08:24:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291100000|2024-07-18 08:25:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721291120000|2024-07-18 08:25:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|8
1721291130000|2024-07-18 08:25:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721291140000|2024-07-18 08:25:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721291150000|2024-07-18 08:25:50|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1721291160000|2024-07-18 08:26:00|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|5
1721291170000|2024-07-18 08:26:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721291190000|2024-07-18 08:26:30|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721291200000|2024-07-18 08:26:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721291220000|2024-07-18 08:27:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291230000|2024-07-18 08:27:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721291250000|2024-07-18 08:27:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721291260000|2024-07-18 08:27:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291270000|2024-07-18 08:27:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721291280000|2024-07-18 08:28:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1721291290000|2024-07-18 08:28:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721291310000|2024-07-18 08:28:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721291330000|2024-07-18 08:28:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721291340000|2024-07-18 08:29:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721291360000|2024-07-18 08:29:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721291380000|2024-07-18 08:29:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721291390000|2024-07-18 08:29:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721291400000|2024-07-18 08:30:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721291410000|2024-07-18 08:30:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721291420000|2024-07-18 08:30:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721291430000|2024-07-18 08:30:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721291470000|2024-07-18 08:31:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721291480000|2024-07-18 08:31:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721291490000|2024-07-18 08:31:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291520000|2024-07-18 08:32:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721291530000|2024-07-18 08:32:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291540000|2024-07-18 08:32:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721291570000|2024-07-18 08:32:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721291580000|2024-07-18 08:33:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721291600000|2024-07-18 08:33:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721291630000|2024-07-18 08:33:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721291650000|2024-07-18 08:34:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721291660000|2024-07-18 08:34:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721291670000|2024-07-18 08:34:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721291680000|2024-07-18 08:34:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721291690000|2024-07-18 08:34:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|9
1721291700000|2024-07-18 08:35:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|7
1721291720000|2024-07-18 08:35:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721291730000|2024-07-18 08:35:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721291750000|2024-07-18 08:35:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721291770000|2024-07-18 08:36:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721291780000|2024-07-18 08:36:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721291790000|2024-07-18 08:36:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721291800000|2024-07-18 08:36:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1721291810000|2024-07-18 08:36:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721291820000|2024-07-18 08:37:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1721291830000|2024-07-18 08:37:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721291880000|2024-07-18 08:38:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721291900000|2024-07-18 08:38:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721291950000|2024-07-18 08:39:10|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721291960000|2024-07-18 08:39:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721291970000|2024-07-18 08:39:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721291980000|2024-07-18 08:39:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721292000000|2024-07-18 08:40:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721292010000|2024-07-18 08:40:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721292020000|2024-07-18 08:40:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721292090000|2024-07-18 08:41:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721292110000|2024-07-18 08:41:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721292120000|2024-07-18 08:42:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721292160000|2024-07-18 08:42:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721292170000|2024-07-18 08:42:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721292200000|2024-07-18 08:43:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721292230000|2024-07-18 08:43:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721292240000|2024-07-18 08:44:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721292250000|2024-07-18 08:44:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721292270000|2024-07-18 08:44:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721292290000|2024-07-18 08:44:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721292300000|2024-07-18 08:45:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721292310000|2024-07-18 08:45:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721292320000|2024-07-18 08:45:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721292350000|2024-07-18 08:45:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721292360000|2024-07-18 08:46:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721292370000|2024-07-18 08:46:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721292380000|2024-07-18 08:46:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721292410000|2024-07-18 08:46:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721292430000|2024-07-18 08:47:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721292480000|2024-07-18 08:48:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721292490000|2024-07-18 08:48:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721292500000|2024-07-18 08:48:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721292510000|2024-07-18 08:48:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721292600000|2024-07-18 08:50:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721292630000|2024-07-18 08:50:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721292670000|2024-07-18 08:51:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721292680000|2024-07-18 08:51:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1721292710000|2024-07-18 08:51:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721292730000|2024-07-18 08:52:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721292750000|2024-07-18 08:52:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721292760000|2024-07-18 08:52:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721292770000|2024-07-18 08:52:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721292780000|2024-07-18 08:53:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721292800000|2024-07-18 08:53:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721292810000|2024-07-18 08:53:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721292840000|2024-07-18 08:54:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721292890000|2024-07-18 08:54:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721292900000|2024-07-18 08:55:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|11
1721292910000|2024-07-18 08:55:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1721292930000|2024-07-18 08:55:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721292940000|2024-07-18 08:55:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721292950000|2024-07-18 08:55:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721292960000|2024-07-18 08:56:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721292980000|2024-07-18 08:56:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721293010000|2024-07-18 08:56:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721293020000|2024-07-18 08:57:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1721293030000|2024-07-18 08:57:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721293040000|2024-07-18 08:57:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721293050000|2024-07-18 08:57:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293060000|2024-07-18 08:57:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721293120000|2024-07-18 08:58:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721293160000|2024-07-18 08:59:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721293200000|2024-07-18 09:00:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1721293260000|2024-07-18 09:01:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293290000|2024-07-18 09:01:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721293300000|2024-07-18 09:01:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293310000|2024-07-18 09:01:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721293320000|2024-07-18 09:02:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721293330000|2024-07-18 09:02:10|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721293340000|2024-07-18 09:02:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293350000|2024-07-18 09:02:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721293380000|2024-07-18 09:03:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721293400000|2024-07-18 09:03:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293420000|2024-07-18 09:03:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721293430000|2024-07-18 09:03:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293440000|2024-07-18 09:04:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721293450000|2024-07-18 09:04:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|9
1721293460000|2024-07-18 09:04:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721293470000|2024-07-18 09:04:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721293480000|2024-07-18 09:04:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721293500000|2024-07-18 09:05:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|11
1721293510000|2024-07-18 09:05:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721293530000|2024-07-18 09:05:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721293610000|2024-07-18 09:06:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721293630000|2024-07-18 09:07:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721293650000|2024-07-18 09:07:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721293680000|2024-07-18 09:08:00|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721293700000|2024-07-18 09:08:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721293730000|2024-07-18 09:08:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721293740000|2024-07-18 09:09:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721293750000|2024-07-18 09:09:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721293780000|2024-07-18 09:09:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721293790000|2024-07-18 09:09:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1721293800000|2024-07-18 09:10:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721293810000|2024-07-18 09:10:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721293830000|2024-07-18 09:10:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721293840000|2024-07-18 09:10:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721293860000|2024-07-18 09:11:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721293900000|2024-07-18 09:11:40|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721293910000|2024-07-18 09:11:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721293930000|2024-07-18 09:12:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721293940000|2024-07-18 09:12:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721293960000|2024-07-18 09:12:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721294020000|2024-07-18 09:13:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721294040000|2024-07-18 09:14:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721294060000|2024-07-18 09:14:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721294070000|2024-07-18 09:14:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721294100000|2024-07-18 09:15:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721294130000|2024-07-18 09:15:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721294140000|2024-07-18 09:15:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721294150000|2024-07-18 09:15:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721294160000|2024-07-18 09:16:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721294180000|2024-07-18 09:16:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721294240000|2024-07-18 09:17:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721294250000|2024-07-18 09:17:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721294260000|2024-07-18 09:17:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721294270000|2024-07-18 09:17:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721294290000|2024-07-18 09:18:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721294300000|2024-07-18 09:18:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721294360000|2024-07-18 09:19:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721294400000|2024-07-18 09:20:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721294410000|2024-07-18 09:20:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|9
1721294420000|2024-07-18 09:20:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721294430000|2024-07-18 09:20:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|8
1721294440000|2024-07-18 09:20:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721294450000|2024-07-18 09:20:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721294460000|2024-07-18 09:21:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721294470000|2024-07-18 09:21:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721294480000|2024-07-18 09:21:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721294490000|2024-07-18 09:21:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721294530000|2024-07-18 09:22:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721294540000|2024-07-18 09:22:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721294570000|2024-07-18 09:22:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721294580000|2024-07-18 09:23:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721294590000|2024-07-18 09:23:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721294620000|2024-07-18 09:23:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721294640000|2024-07-18 09:24:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721294680000|2024-07-18 09:24:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721294710000|2024-07-18 09:25:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721294730000|2024-07-18 09:25:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721294750000|2024-07-18 09:25:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721294780000|2024-07-18 09:26:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721294790000|2024-07-18 09:26:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1721294810000|2024-07-18 09:26:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1721294830000|2024-07-18 09:27:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1721294880000|2024-07-18 09:28:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1721294900000|2024-07-18 09:28:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721294920000|2024-07-18 09:28:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1721294930000|2024-07-18 09:28:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721294940000|2024-07-18 09:29:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721294950000|2024-07-18 09:29:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1721294960000|2024-07-18 09:29:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721295000000|2024-07-18 09:30:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721295050000|2024-07-18 09:30:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721295060000|2024-07-18 09:31:00|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721295070000|2024-07-18 09:31:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721295080000|2024-07-18 09:31:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721295090000|2024-07-18 09:31:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721295100000|2024-07-18 09:31:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721295110000|2024-07-18 09:31:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721295140000|2024-07-18 09:32:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721295190000|2024-07-18 09:33:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721295210000|2024-07-18 09:33:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721295220000|2024-07-18 09:33:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721295230000|2024-07-18 09:33:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721295250000|2024-07-18 09:34:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721295260000|2024-07-18 09:34:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721295270000|2024-07-18 09:34:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721295320000|2024-07-18 09:35:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721295380000|2024-07-18 09:36:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721295390000|2024-07-18 09:36:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721295410000|2024-07-18 09:36:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721295420000|2024-07-18 09:37:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1721295430000|2024-07-18 09:37:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721295450000|2024-07-18 09:37:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721295470000|2024-07-18 09:37:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721295550000|2024-07-18 09:39:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721295580000|2024-07-18 09:39:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721295590000|2024-07-18 09:39:50|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721295610000|2024-07-18 09:40:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721295620000|2024-07-18 09:40:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721295660000|2024-07-18 09:41:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721295700000|2024-07-18 09:41:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721295750000|2024-07-18 09:42:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721295760000|2024-07-18 09:42:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721295770000|2024-07-18 09:42:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721295800000|2024-07-18 09:43:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721295810000|2024-07-18 09:43:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721295820000|2024-07-18 09:43:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721295830000|2024-07-18 09:43:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721295930000|2024-07-18 09:45:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721295940000|2024-07-18 09:45:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721295960000|2024-07-18 09:46:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721295980000|2024-07-18 09:46:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721296000000|2024-07-18 09:46:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721296020000|2024-07-18 09:47:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721296030000|2024-07-18 09:47:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721296040000|2024-07-18 09:47:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721296080000|2024-07-18 09:48:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721296090000|2024-07-18 09:48:10|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1721296100000|2024-07-18 09:48:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721296110000|2024-07-18 09:48:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721296120000|2024-07-18 09:48:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721296140000|2024-07-18 09:49:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721296150000|2024-07-18 09:49:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721296160000|2024-07-18 09:49:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721296170000|2024-07-18 09:49:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721296180000|2024-07-18 09:49:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721296200000|2024-07-18 09:50:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721296210000|2024-07-18 09:50:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721296220000|2024-07-18 09:50:20|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721296240000|2024-07-18 09:50:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721296260000|2024-07-18 09:51:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721296270000|2024-07-18 09:51:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721296280000|2024-07-18 09:51:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|6
1721296290000|2024-07-18 09:51:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1721296310000|2024-07-18 09:51:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721296380000|2024-07-18 09:53:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721296400000|2024-07-18 09:53:20|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721296410000|2024-07-18 09:53:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721296430000|2024-07-18 09:53:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721296450000|2024-07-18 09:54:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721296480000|2024-07-18 09:54:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721296510000|2024-07-18 09:55:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721296590000|2024-07-18 09:56:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721296630000|2024-07-18 09:57:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721296650000|2024-07-18 09:57:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721296710000|2024-07-18 09:58:30|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721296720000|2024-07-18 09:58:40|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721296730000|2024-07-18 09:58:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721296740000|2024-07-18 09:59:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721296750000|2024-07-18 09:59:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721296770000|2024-07-18 09:59:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721296800000|2024-07-18 10:00:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721296810000|2024-07-18 10:00:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721296830000|2024-07-18 10:00:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721296850000|2024-07-18 10:00:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721296860000|2024-07-18 10:01:00|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721296880000|2024-07-18 10:01:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721296890000|2024-07-18 10:01:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721296920000|2024-07-18 10:02:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721296960000|2024-07-18 10:02:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721296980000|2024-07-18 10:03:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721296990000|2024-07-18 10:03:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721297000000|2024-07-18 10:03:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721297010000|2024-07-18 10:03:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721297030000|2024-07-18 10:03:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1721297040000|2024-07-18 10:04:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1721297060000|2024-07-18 10:04:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297070000|2024-07-18 10:04:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721297080000|2024-07-18 10:04:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721297100000|2024-07-18 10:05:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297120000|2024-07-18 10:05:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721297130000|2024-07-18 10:05:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297170000|2024-07-18 10:06:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721297200000|2024-07-18 10:06:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297220000|2024-07-18 10:07:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721297230000|2024-07-18 10:07:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721297250000|2024-07-18 10:07:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1721297270000|2024-07-18 10:07:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721297280000|2024-07-18 10:08:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297290000|2024-07-18 10:08:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721297340000|2024-07-18 10:09:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297380000|2024-07-18 10:09:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1721297390000|2024-07-18 10:09:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297420000|2024-07-18 10:10:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721297430000|2024-07-18 10:10:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297450000|2024-07-18 10:10:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721297480000|2024-07-18 10:11:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721297530000|2024-07-18 10:12:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721297640000|2024-07-18 10:14:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721297670000|2024-07-18 10:14:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721297690000|2024-07-18 10:14:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721297700000|2024-07-18 10:15:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721297740000|2024-07-18 10:15:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721297780000|2024-07-18 10:16:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297830000|2024-07-18 10:17:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1721297840000|2024-07-18 10:17:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|6
1721297880000|2024-07-18 10:18:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721297890000|2024-07-18 10:18:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721297900000|2024-07-18 10:18:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721297910000|2024-07-18 10:18:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721297920000|2024-07-18 10:18:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721297960000|2024-07-18 10:19:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721297980000|2024-07-18 10:19:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721298000000|2024-07-18 10:20:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721298010000|2024-07-18 10:20:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298040000|2024-07-18 10:20:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721298060000|2024-07-18 10:21:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298090000|2024-07-18 10:21:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721298110000|2024-07-18 10:21:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721298130000|2024-07-18 10:22:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298140000|2024-07-18 10:22:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1721298150000|2024-07-18 10:22:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298160000|2024-07-18 10:22:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721298180000|2024-07-18 10:23:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721298190000|2024-07-18 10:23:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298290000|2024-07-18 10:24:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1721298310000|2024-07-18 10:25:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721298320000|2024-07-18 10:25:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721298380000|2024-07-18 10:26:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721298510000|2024-07-18 10:28:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721298540000|2024-07-18 10:29:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721298560000|2024-07-18 10:29:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721298580000|2024-07-18 10:29:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721298610000|2024-07-18 10:30:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721298630000|2024-07-18 10:30:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721298640000|2024-07-18 10:30:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721298650000|2024-07-18 10:30:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721298660000|2024-07-18 10:31:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721298670000|2024-07-18 10:31:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721298720000|2024-07-18 10:32:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721298770000|2024-07-18 10:32:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721298860000|2024-07-18 10:34:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298900000|2024-07-18 10:35:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721298910000|2024-07-18 10:35:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721298930000|2024-07-18 10:35:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721298950000|2024-07-18 10:35:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721298970000|2024-07-18 10:36:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721298980000|2024-07-18 10:36:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721298990000|2024-07-18 10:36:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721299010000|2024-07-18 10:36:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721299030000|2024-07-18 10:37:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721299040000|2024-07-18 10:37:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721299060000|2024-07-18 10:37:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721299280000|2024-07-18 10:41:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721299290000|2024-07-18 10:41:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1721299320000|2024-07-18 10:42:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721299330000|2024-07-18 10:42:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721299350000|2024-07-18 10:42:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721299360000|2024-07-18 10:42:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721299420000|2024-07-18 10:43:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721299500000|2024-07-18 10:45:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1721299540000|2024-07-18 10:45:40|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721299560000|2024-07-18 10:46:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721299570000|2024-07-18 10:46:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721299620000|2024-07-18 10:47:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721299630000|2024-07-18 10:47:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721299700000|2024-07-18 10:48:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721299780000|2024-07-18 10:49:40|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721299790000|2024-07-18 10:49:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721299910000|2024-07-18 10:51:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721299920000|2024-07-18 10:52:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721300090000|2024-07-18 10:54:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721300180000|2024-07-18 10:56:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1721300190000|2024-07-18 10:56:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|10
1721300200000|2024-07-18 10:56:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|10
1721300210000|2024-07-18 10:56:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|12
1721300220000|2024-07-18 10:57:00|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721300230000|2024-07-18 10:57:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|8
1721300240000|2024-07-18 10:57:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|12
1721300360000|2024-07-18 10:59:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721300390000|2024-07-18 10:59:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721300490000|2024-07-18 11:01:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721300500000|2024-07-18 11:01:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721300510000|2024-07-18 11:01:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1721300530000|2024-07-18 11:02:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|8
1721300540000|2024-07-18 11:02:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|11
1721300550000|2024-07-18 11:02:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721300580000|2024-07-18 11:03:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721300590000|2024-07-18 11:03:10|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|11
1721300600000|2024-07-18 11:03:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|11
1721300610000|2024-07-18 11:03:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|12
1721300620000|2024-07-18 11:03:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|16
1721300630000|2024-07-18 11:03:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|20
1721300640000|2024-07-18 11:04:00|12.19|12.12|12.19|12.12|12.2|12.13|12.18|12.11|13
1721300650000|2024-07-18 11:04:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1721300700000|2024-07-18 11:05:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721300710000|2024-07-18 11:05:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721300720000|2024-07-18 11:05:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|12
1721300730000|2024-07-18 11:05:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721300760000|2024-07-18 11:06:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1721300770000|2024-07-18 11:06:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721300780000|2024-07-18 11:06:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721300790000|2024-07-18 11:06:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1721300800000|2024-07-18 11:06:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721300810000|2024-07-18 11:06:50|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721300880000|2024-07-18 11:08:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721300890000|2024-07-18 11:08:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721301020000|2024-07-18 11:10:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301030000|2024-07-18 11:10:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721301040000|2024-07-18 11:10:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1721301090000|2024-07-18 11:11:30|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721301120000|2024-07-18 11:12:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721301160000|2024-07-18 11:12:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721301210000|2024-07-18 11:13:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721301220000|2024-07-18 11:13:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301250000|2024-07-18 11:14:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721301340000|2024-07-18 11:15:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301370000|2024-07-18 11:16:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721301390000|2024-07-18 11:16:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721301420000|2024-07-18 11:17:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301430000|2024-07-18 11:17:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721301460000|2024-07-18 11:17:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721301560000|2024-07-18 11:19:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301620000|2024-07-18 11:20:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721301650000|2024-07-18 11:20:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721301660000|2024-07-18 11:21:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721301670000|2024-07-18 11:21:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721301680000|2024-07-18 11:21:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|10
1721301690000|2024-07-18 11:21:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|9
1721301710000|2024-07-18 11:21:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301780000|2024-07-18 11:23:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721301810000|2024-07-18 11:23:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721301850000|2024-07-18 11:24:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721301910000|2024-07-18 11:25:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1721301920000|2024-07-18 11:25:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1721301950000|2024-07-18 11:25:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721302040000|2024-07-18 11:27:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721302130000|2024-07-18 11:28:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721302180000|2024-07-18 11:29:40|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|4
1721302210000|2024-07-18 11:30:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721302220000|2024-07-18 11:30:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1721302230000|2024-07-18 11:30:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|8
1721302240000|2024-07-18 11:30:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721302280000|2024-07-18 11:31:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721302290000|2024-07-18 11:31:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721302300000|2024-07-18 11:31:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|11
1721302310000|2024-07-18 11:31:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721302320000|2024-07-18 11:32:00|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1721302330000|2024-07-18 11:32:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721302380000|2024-07-18 11:33:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721302390000|2024-07-18 11:33:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721302400000|2024-07-18 11:33:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721302410000|2024-07-18 11:33:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721302420000|2024-07-18 11:33:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|13
1721302430000|2024-07-18 11:33:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|12
1721302520000|2024-07-18 11:35:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1721302530000|2024-07-18 11:35:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1721302540000|2024-07-18 11:35:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721302670000|2024-07-18 11:37:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721302720000|2024-07-18 11:38:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721302730000|2024-07-18 11:38:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721302740000|2024-07-18 11:39:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721302770000|2024-07-18 11:39:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721302790000|2024-07-18 11:39:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1721302800000|2024-07-18 11:40:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721302810000|2024-07-18 11:40:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1721302820000|2024-07-18 11:40:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1721302930000|2024-07-18 11:42:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721302960000|2024-07-18 11:42:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721303070000|2024-07-18 11:44:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721303080000|2024-07-18 11:44:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|12
1721303090000|2024-07-18 11:44:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|21
1721303100000|2024-07-18 11:45:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721303190000|2024-07-18 11:46:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721303220000|2024-07-18 11:47:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721303250000|2024-07-18 11:47:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721303260000|2024-07-18 11:47:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721303430000|2024-07-18 11:50:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721303520000|2024-07-18 11:52:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721303530000|2024-07-18 11:52:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|12
1721303540000|2024-07-18 11:52:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1721303550000|2024-07-18 11:52:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721303560000|2024-07-18 11:52:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|12
1721303570000|2024-07-18 11:52:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721303580000|2024-07-18 11:53:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721303590000|2024-07-18 11:53:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721303600000|2024-07-18 11:53:20|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|6
1721303610000|2024-07-18 11:53:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1721303630000|2024-07-18 11:53:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721303650000|2024-07-18 11:54:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721303660000|2024-07-18 11:54:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1721303670000|2024-07-18 11:54:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721303690000|2024-07-18 11:54:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1721303700000|2024-07-18 11:55:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|14
1721303710000|2024-07-18 11:55:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|14
1721303720000|2024-07-18 11:55:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|14
1721303730000|2024-07-18 11:55:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|13
1721303740000|2024-07-18 11:55:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721303850000|2024-07-18 11:57:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721303870000|2024-07-18 11:57:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721303880000|2024-07-18 11:58:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721303890000|2024-07-18 11:58:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721303910000|2024-07-18 11:58:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721303920000|2024-07-18 11:58:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721303980000|2024-07-18 11:59:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721304060000|2024-07-18 12:01:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721304110000|2024-07-18 12:01:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721304120000|2024-07-18 12:02:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721304130000|2024-07-18 12:02:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721304220000|2024-07-18 12:03:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721304300000|2024-07-18 12:05:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721304320000|2024-07-18 12:05:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721304360000|2024-07-18 12:06:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721304370000|2024-07-18 12:06:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721304440000|2024-07-18 12:07:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721304450000|2024-07-18 12:07:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721304490000|2024-07-18 12:08:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721304610000|2024-07-18 12:10:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721304670000|2024-07-18 12:11:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721304680000|2024-07-18 12:11:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721304700000|2024-07-18 12:11:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721304770000|2024-07-18 12:12:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721304780000|2024-07-18 12:13:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721304790000|2024-07-18 12:13:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721304840000|2024-07-18 12:14:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721304880000|2024-07-18 12:14:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721304890000|2024-07-18 12:14:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721304910000|2024-07-18 12:15:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721304920000|2024-07-18 12:15:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721304940000|2024-07-18 12:15:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721304960000|2024-07-18 12:16:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721304970000|2024-07-18 12:16:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721304990000|2024-07-18 12:16:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721305000000|2024-07-18 12:16:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721305040000|2024-07-18 12:17:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721305080000|2024-07-18 12:18:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721305090000|2024-07-18 12:18:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1721305130000|2024-07-18 12:18:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721305150000|2024-07-18 12:19:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1721305200000|2024-07-18 12:20:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721305210000|2024-07-18 12:20:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721305250000|2024-07-18 12:20:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721305270000|2024-07-18 12:21:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721305280000|2024-07-18 12:21:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721305340000|2024-07-18 12:22:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721305400000|2024-07-18 12:23:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721305420000|2024-07-18 12:23:40|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721305440000|2024-07-18 12:24:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721305550000|2024-07-18 12:25:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721305560000|2024-07-18 12:26:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721305570000|2024-07-18 12:26:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|9
1721305580000|2024-07-18 12:26:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|9
1721305590000|2024-07-18 12:26:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721305620000|2024-07-18 12:27:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1721305630000|2024-07-18 12:27:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721305640000|2024-07-18 12:27:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721305660000|2024-07-18 12:27:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721305670000|2024-07-18 12:27:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721305680000|2024-07-18 12:28:00|12.24|12.17|12.23|12.16|12.25|12.18|12.23|12.16|8
1721305750000|2024-07-18 12:29:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721305760000|2024-07-18 12:29:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721305770000|2024-07-18 12:29:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1721305780000|2024-07-18 12:29:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1721305790000|2024-07-18 12:29:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721305800000|2024-07-18 12:30:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721305810000|2024-07-18 12:30:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721305820000|2024-07-18 12:30:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721305830000|2024-07-18 12:30:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721305840000|2024-07-18 12:30:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721305860000|2024-07-18 12:31:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721305880000|2024-07-18 12:31:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721305890000|2024-07-18 12:31:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721305900000|2024-07-18 12:31:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721305910000|2024-07-18 12:31:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721305930000|2024-07-18 12:32:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721305950000|2024-07-18 12:32:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721305980000|2024-07-18 12:33:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721306010000|2024-07-18 12:33:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721306050000|2024-07-18 12:34:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306070000|2024-07-18 12:34:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|8
1721306080000|2024-07-18 12:34:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721306100000|2024-07-18 12:35:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721306110000|2024-07-18 12:35:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721306120000|2024-07-18 12:35:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1721306130000|2024-07-18 12:35:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1721306150000|2024-07-18 12:35:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1721306160000|2024-07-18 12:36:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721306170000|2024-07-18 12:36:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721306180000|2024-07-18 12:36:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721306200000|2024-07-18 12:36:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721306220000|2024-07-18 12:37:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306230000|2024-07-18 12:37:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721306240000|2024-07-18 12:37:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306270000|2024-07-18 12:37:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721306370000|2024-07-18 12:39:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721306380000|2024-07-18 12:39:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721306390000|2024-07-18 12:39:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721306400000|2024-07-18 12:40:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721306470000|2024-07-18 12:41:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1721306530000|2024-07-18 12:42:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721306560000|2024-07-18 12:42:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721306620000|2024-07-18 12:43:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721306640000|2024-07-18 12:44:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721306650000|2024-07-18 12:44:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721306660000|2024-07-18 12:44:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721306710000|2024-07-18 12:45:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306720000|2024-07-18 12:45:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721306730000|2024-07-18 12:45:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721306740000|2024-07-18 12:45:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306770000|2024-07-18 12:46:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721306790000|2024-07-18 12:46:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306820000|2024-07-18 12:47:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721306830000|2024-07-18 12:47:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721306840000|2024-07-18 12:47:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721306850000|2024-07-18 12:47:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721306880000|2024-07-18 12:48:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721306890000|2024-07-18 12:48:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721306900000|2024-07-18 12:48:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721306920000|2024-07-18 12:48:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721306930000|2024-07-18 12:48:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721306940000|2024-07-18 12:49:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721306950000|2024-07-18 12:49:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721306970000|2024-07-18 12:49:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1721307000000|2024-07-18 12:50:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721307010000|2024-07-18 12:50:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1721307020000|2024-07-18 12:50:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721307030000|2024-07-18 12:50:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721307040000|2024-07-18 12:50:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721307060000|2024-07-18 12:51:00|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|9
1721307070000|2024-07-18 12:51:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721307090000|2024-07-18 12:51:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721307100000|2024-07-18 12:51:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721307110000|2024-07-18 12:51:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721307120000|2024-07-18 12:52:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721307130000|2024-07-18 12:52:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721307160000|2024-07-18 12:52:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721307170000|2024-07-18 12:52:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721307180000|2024-07-18 12:53:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721307190000|2024-07-18 12:53:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721307200000|2024-07-18 12:53:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721307220000|2024-07-18 12:53:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721307230000|2024-07-18 12:53:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|11
1721307260000|2024-07-18 12:54:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721307270000|2024-07-18 12:54:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721307290000|2024-07-18 12:54:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721307300000|2024-07-18 12:55:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|9
1721307310000|2024-07-18 12:55:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721307340000|2024-07-18 12:55:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1721307350000|2024-07-18 12:55:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721307360000|2024-07-18 12:56:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721307390000|2024-07-18 12:56:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721307440000|2024-07-18 12:57:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307450000|2024-07-18 12:57:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721307460000|2024-07-18 12:57:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721307480000|2024-07-18 12:58:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307490000|2024-07-18 12:58:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721307500000|2024-07-18 12:58:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721307520000|2024-07-18 12:58:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721307540000|2024-07-18 12:59:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307570000|2024-07-18 12:59:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721307610000|2024-07-18 13:00:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307630000|2024-07-18 13:00:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721307780000|2024-07-18 13:03:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307840000|2024-07-18 13:04:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721307850000|2024-07-18 13:04:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307860000|2024-07-18 13:04:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721307870000|2024-07-18 13:04:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307880000|2024-07-18 13:04:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721307890000|2024-07-18 13:04:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721307900000|2024-07-18 13:05:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721307920000|2024-07-18 13:05:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721307950000|2024-07-18 13:05:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721307960000|2024-07-18 13:06:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721307970000|2024-07-18 13:06:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|11
1721307980000|2024-07-18 13:06:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|9
1721307990000|2024-07-18 13:06:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721308000000|2024-07-18 13:06:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1721308010000|2024-07-18 13:06:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721308020000|2024-07-18 13:07:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721308070000|2024-07-18 13:07:50|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721308080000|2024-07-18 13:08:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721308090000|2024-07-18 13:08:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1721308100000|2024-07-18 13:08:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721308110000|2024-07-18 13:08:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721308120000|2024-07-18 13:08:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721308160000|2024-07-18 13:09:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721308180000|2024-07-18 13:09:40|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1721308230000|2024-07-18 13:10:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721308260000|2024-07-18 13:11:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721308270000|2024-07-18 13:11:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721308280000|2024-07-18 13:11:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721308310000|2024-07-18 13:11:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|7
1721308320000|2024-07-18 13:12:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721308330000|2024-07-18 13:12:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|13
1721308340000|2024-07-18 13:12:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721308350000|2024-07-18 13:12:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1721308360000|2024-07-18 13:12:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721308370000|2024-07-18 13:12:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721308380000|2024-07-18 13:13:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721308390000|2024-07-18 13:13:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721308430000|2024-07-18 13:13:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721308440000|2024-07-18 13:14:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721308470000|2024-07-18 13:14:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721308520000|2024-07-18 13:15:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721308530000|2024-07-18 13:15:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721308540000|2024-07-18 13:15:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721308560000|2024-07-18 13:16:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721308580000|2024-07-18 13:16:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721308590000|2024-07-18 13:16:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721308640000|2024-07-18 13:17:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721308650000|2024-07-18 13:17:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721308700000|2024-07-18 13:18:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721308710000|2024-07-18 13:18:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721308720000|2024-07-18 13:18:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|10
1721308770000|2024-07-18 13:19:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721308850000|2024-07-18 13:20:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721308870000|2024-07-18 13:21:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721308900000|2024-07-18 13:21:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721308910000|2024-07-18 13:21:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721308920000|2024-07-18 13:22:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721308940000|2024-07-18 13:22:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721308950000|2024-07-18 13:22:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721308960000|2024-07-18 13:22:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721308980000|2024-07-18 13:23:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721309000000|2024-07-18 13:23:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721309040000|2024-07-18 13:24:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721309070000|2024-07-18 13:24:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721309080000|2024-07-18 13:24:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721309090000|2024-07-18 13:24:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721309110000|2024-07-18 13:25:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721309120000|2024-07-18 13:25:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721309130000|2024-07-18 13:25:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721309160000|2024-07-18 13:26:00|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|9
1721309170000|2024-07-18 13:26:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1721309190000|2024-07-18 13:26:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721309200000|2024-07-18 13:26:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|8
1721309210000|2024-07-18 13:26:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721309220000|2024-07-18 13:27:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721309240000|2024-07-18 13:27:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721309270000|2024-07-18 13:27:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721309280000|2024-07-18 13:28:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721309290000|2024-07-18 13:28:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721309300000|2024-07-18 13:28:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721309310000|2024-07-18 13:28:30|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721309340000|2024-07-18 13:29:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721309360000|2024-07-18 13:29:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721309380000|2024-07-18 13:29:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721309400000|2024-07-18 13:30:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721309410000|2024-07-18 13:30:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721309420000|2024-07-18 13:30:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721309430000|2024-07-18 13:30:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721309450000|2024-07-18 13:30:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721309460000|2024-07-18 13:31:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721309470000|2024-07-18 13:31:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721309490000|2024-07-18 13:31:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721309500000|2024-07-18 13:31:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|8
1721309510000|2024-07-18 13:31:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|7
1721309520000|2024-07-18 13:32:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721309530000|2024-07-18 13:32:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721309540000|2024-07-18 13:32:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|14
1721309550000|2024-07-18 13:32:30|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|10
1721309560000|2024-07-18 13:32:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721309570000|2024-07-18 13:32:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721309580000|2024-07-18 13:33:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721309590000|2024-07-18 13:33:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721309600000|2024-07-18 13:33:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721309610000|2024-07-18 13:33:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721309630000|2024-07-18 13:33:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721309640000|2024-07-18 13:34:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721309650000|2024-07-18 13:34:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721309670000|2024-07-18 13:34:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721309680000|2024-07-18 13:34:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721309690000|2024-07-18 13:34:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721309700000|2024-07-18 13:35:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721309720000|2024-07-18 13:35:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721309740000|2024-07-18 13:35:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721309750000|2024-07-18 13:35:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721309760000|2024-07-18 13:36:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721309770000|2024-07-18 13:36:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721309790000|2024-07-18 13:36:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721309810000|2024-07-18 13:36:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721309850000|2024-07-18 13:37:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721309860000|2024-07-18 13:37:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721309880000|2024-07-18 13:38:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721309890000|2024-07-18 13:38:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721309900000|2024-07-18 13:38:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721309910000|2024-07-18 13:38:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721309920000|2024-07-18 13:38:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721309930000|2024-07-18 13:38:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721309950000|2024-07-18 13:39:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|7
1721309960000|2024-07-18 13:39:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721309970000|2024-07-18 13:39:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721309990000|2024-07-18 13:39:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721310010000|2024-07-18 13:40:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721310020000|2024-07-18 13:40:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721310030000|2024-07-18 13:40:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|8
1721310040000|2024-07-18 13:40:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|10
1721310050000|2024-07-18 13:40:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721310070000|2024-07-18 13:41:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721310080000|2024-07-18 13:41:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721310090000|2024-07-18 13:41:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721310110000|2024-07-18 13:41:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721310120000|2024-07-18 13:42:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721310130000|2024-07-18 13:42:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721310140000|2024-07-18 13:42:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1721310170000|2024-07-18 13:42:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721310180000|2024-07-18 13:43:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721310190000|2024-07-18 13:43:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721310230000|2024-07-18 13:43:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721310240000|2024-07-18 13:44:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721310260000|2024-07-18 13:44:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721310270000|2024-07-18 13:44:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721310280000|2024-07-18 13:44:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721310290000|2024-07-18 13:44:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721310310000|2024-07-18 13:45:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721310320000|2024-07-18 13:45:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721310330000|2024-07-18 13:45:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721310340000|2024-07-18 13:45:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|16
1721310350000|2024-07-18 13:45:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|7
1721310360000|2024-07-18 13:46:00|12.23|12.16|12.24|12.17|12.24|12.17|12.22|12.15|4
1721310370000|2024-07-18 13:46:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1721310380000|2024-07-18 13:46:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721310390000|2024-07-18 13:46:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721310410000|2024-07-18 13:46:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721310420000|2024-07-18 13:47:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721310430000|2024-07-18 13:47:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721310440000|2024-07-18 13:47:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721310450000|2024-07-18 13:47:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721310470000|2024-07-18 13:47:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1721310480000|2024-07-18 13:48:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721310490000|2024-07-18 13:48:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721310500000|2024-07-18 13:48:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|14
1721310510000|2024-07-18 13:48:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|10
1721310520000|2024-07-18 13:48:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721310530000|2024-07-18 13:48:50|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1721310540000|2024-07-18 13:49:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|7
1721310550000|2024-07-18 13:49:10|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721310560000|2024-07-18 13:49:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721310570000|2024-07-18 13:49:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721310590000|2024-07-18 13:49:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721310600000|2024-07-18 13:50:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721310610000|2024-07-18 13:50:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721310620000|2024-07-18 13:50:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1721310630000|2024-07-18 13:50:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721310640000|2024-07-18 13:50:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721310670000|2024-07-18 13:51:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721310680000|2024-07-18 13:51:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721310690000|2024-07-18 13:51:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721310700000|2024-07-18 13:51:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721310710000|2024-07-18 13:51:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1721310720000|2024-07-18 13:52:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721310740000|2024-07-18 13:52:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721310750000|2024-07-18 13:52:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1721310760000|2024-07-18 13:52:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721310770000|2024-07-18 13:52:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721310780000|2024-07-18 13:53:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721310800000|2024-07-18 13:53:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1721310910000|2024-07-18 13:55:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721310920000|2024-07-18 13:55:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721311030000|2024-07-18 13:57:10|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721311040000|2024-07-18 13:57:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721311060000|2024-07-18 13:57:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721311080000|2024-07-18 13:58:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721311180000|2024-07-18 13:59:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721311190000|2024-07-18 13:59:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721311200000|2024-07-18 14:00:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721311210000|2024-07-18 14:00:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721311220000|2024-07-18 14:00:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1721311230000|2024-07-18 14:00:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1721311240000|2024-07-18 14:00:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721311310000|2024-07-18 14:01:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721311320000|2024-07-18 14:02:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721311330000|2024-07-18 14:02:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721311340000|2024-07-18 14:02:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1721311360000|2024-07-18 14:02:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721311370000|2024-07-18 14:02:50|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721311390000|2024-07-18 14:03:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721311400000|2024-07-18 14:03:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721311410000|2024-07-18 14:03:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721311430000|2024-07-18 14:03:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721311440000|2024-07-18 14:04:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721311450000|2024-07-18 14:04:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721311470000|2024-07-18 14:04:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721311480000|2024-07-18 14:04:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721311510000|2024-07-18 14:05:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721311530000|2024-07-18 14:05:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721311560000|2024-07-18 14:06:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721311570000|2024-07-18 14:06:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1721311580000|2024-07-18 14:06:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721311620000|2024-07-18 14:07:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1721311630000|2024-07-18 14:07:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721311660000|2024-07-18 14:07:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|8
1721311680000|2024-07-18 14:08:00|12.21|12.14|12.2|12.13|12.22|12.15|12.2|12.13|4
1721311690000|2024-07-18 14:08:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1721311710000|2024-07-18 14:08:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721311720000|2024-07-18 14:08:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1721311740000|2024-07-18 14:09:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1721311750000|2024-07-18 14:09:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721311760000|2024-07-18 14:09:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1721311780000|2024-07-18 14:09:40|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1721311820000|2024-07-18 14:10:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1721311830000|2024-07-18 14:10:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1721311840000|2024-07-18 14:10:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1721311860000|2024-07-18 14:11:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721311870000|2024-07-18 14:11:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721311890000|2024-07-18 14:11:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1721311900000|2024-07-18 14:11:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721311950000|2024-07-18 14:12:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721311960000|2024-07-18 14:12:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721312060000|2024-07-18 14:14:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1721312070000|2024-07-18 14:14:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|8
1721312090000|2024-07-18 14:14:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721312100000|2024-07-18 14:15:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721312110000|2024-07-18 14:15:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|10
1721312120000|2024-07-18 14:15:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721312150000|2024-07-18 14:15:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721312170000|2024-07-18 14:16:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1721312180000|2024-07-18 14:16:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|8
1721312190000|2024-07-18 14:16:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|12
1721312200000|2024-07-18 14:16:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721312210000|2024-07-18 14:16:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1721312230000|2024-07-18 14:17:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1721312270000|2024-07-18 14:17:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721312300000|2024-07-18 14:18:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721312320000|2024-07-18 14:18:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721312340000|2024-07-18 14:19:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721312350000|2024-07-18 14:19:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721312360000|2024-07-18 14:19:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721312380000|2024-07-18 14:19:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|8
1721312400000|2024-07-18 14:20:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1721312410000|2024-07-18 14:20:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|16
1721312420000|2024-07-18 14:20:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1721312430000|2024-07-18 14:20:30|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|7
1721312450000|2024-07-18 14:20:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721312460000|2024-07-18 14:21:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721312490000|2024-07-18 14:21:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|9
1721312500000|2024-07-18 14:21:40|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|6
1721312510000|2024-07-18 14:21:50|12.14|12.07|12.14|12.07|12.15|12.08|12.13|12.06|13
1721312520000|2024-07-18 14:22:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721312540000|2024-07-18 14:22:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721312570000|2024-07-18 14:22:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|10
1721312580000|2024-07-18 14:23:00|12.14|12.07|12.14|12.07|12.15|12.08|12.13|12.06|7
1721312590000|2024-07-18 14:23:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721312600000|2024-07-18 14:23:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|7
1721312610000|2024-07-18 14:23:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|7
1721312620000|2024-07-18 14:23:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|11
1721312630000|2024-07-18 14:23:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721312660000|2024-07-18 14:24:20|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|4
1721312680000|2024-07-18 14:24:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721312690000|2024-07-18 14:24:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721312730000|2024-07-18 14:25:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721312740000|2024-07-18 14:25:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721312750000|2024-07-18 14:25:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1721312840000|2024-07-18 14:27:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721312860000|2024-07-18 14:27:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721312870000|2024-07-18 14:27:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721312890000|2024-07-18 14:28:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721312930000|2024-07-18 14:28:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1721312940000|2024-07-18 14:29:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721312990000|2024-07-18 14:29:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721313000000|2024-07-18 14:30:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1721313030000|2024-07-18 14:30:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721313060000|2024-07-18 14:31:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721313070000|2024-07-18 14:31:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|8
1721313080000|2024-07-18 14:31:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|12
1721313090000|2024-07-18 14:31:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721313110000|2024-07-18 14:31:50|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|7
1721313120000|2024-07-18 14:32:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721313130000|2024-07-18 14:32:10|12.15|12.08|12.14|12.07|12.16|12.09|12.14|12.07|8
1721313140000|2024-07-18 14:32:20|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|4
1721313150000|2024-07-18 14:32:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721313160000|2024-07-18 14:32:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721313170000|2024-07-18 14:32:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|8
1721313180000|2024-07-18 14:33:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721313210000|2024-07-18 14:33:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721313230000|2024-07-18 14:33:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721313250000|2024-07-18 14:34:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|13
1721313260000|2024-07-18 14:34:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|12
1721313270000|2024-07-18 14:34:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721313280000|2024-07-18 14:34:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721313300000|2024-07-18 14:35:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721313310000|2024-07-18 14:35:10|12.11|12.04|12.1|12.03|12.11|12.04|12.09|12.02|16
1721313320000|2024-07-18 14:35:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721313330000|2024-07-18 14:35:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721313340000|2024-07-18 14:35:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1721313360000|2024-07-18 14:36:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721313380000|2024-07-18 14:36:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721313400000|2024-07-18 14:36:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721313410000|2024-07-18 14:36:50|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1721313420000|2024-07-18 14:37:00|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|9
1721313430000|2024-07-18 14:37:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721313440000|2024-07-18 14:37:20|12.03|11.96|12.05|11.98|12.05|11.98|12.03|11.96|13
1721313450000|2024-07-18 14:37:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|12
1721313460000|2024-07-18 14:37:40|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|7
1721313470000|2024-07-18 14:37:50|12.07|12|12.07|12|12.07|12|12.06|11.99|13
1721313480000|2024-07-18 14:38:00|12.06|11.99|12.08|12.01|12.09|12.02|12.06|11.99|7
1721313490000|2024-07-18 14:38:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1721313500000|2024-07-18 14:38:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1721313510000|2024-07-18 14:38:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721313530000|2024-07-18 14:38:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721313540000|2024-07-18 14:39:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1721313560000|2024-07-18 14:39:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721313570000|2024-07-18 14:39:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721313590000|2024-07-18 14:39:50|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721313600000|2024-07-18 14:40:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721313610000|2024-07-18 14:40:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721313620000|2024-07-18 14:40:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721313630000|2024-07-18 14:40:30|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1721313640000|2024-07-18 14:40:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1721313670000|2024-07-18 14:41:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721313700000|2024-07-18 14:41:40|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721313720000|2024-07-18 14:42:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1721313730000|2024-07-18 14:42:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721313740000|2024-07-18 14:42:20|12.06|11.99|12.04|11.97|12.06|11.99|12.04|11.97|5
1721313750000|2024-07-18 14:42:30|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721313770000|2024-07-18 14:42:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721313780000|2024-07-18 14:43:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1721313790000|2024-07-18 14:43:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721313820000|2024-07-18 14:43:40|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721313830000|2024-07-18 14:43:50|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721313860000|2024-07-18 14:44:20|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|5
1721313870000|2024-07-18 14:44:30|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721313890000|2024-07-18 14:44:50|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721313900000|2024-07-18 14:45:00|12.06|11.99|12.05|11.98|12.06|11.99|12.04|11.97|4
1721313910000|2024-07-18 14:45:10|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721313920000|2024-07-18 14:45:20|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721313930000|2024-07-18 14:45:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721313940000|2024-07-18 14:45:40|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|13
1721313950000|2024-07-18 14:45:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|6
1721313960000|2024-07-18 14:46:00|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|13
1721313970000|2024-07-18 14:46:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721313980000|2024-07-18 14:46:20|12.01|11.94|12|11.93|12.01|11.94|11.99|11.92|4
1721313990000|2024-07-18 14:46:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721314010000|2024-07-18 14:46:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721314020000|2024-07-18 14:47:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721314030000|2024-07-18 14:47:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721314040000|2024-07-18 14:47:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721314050000|2024-07-18 14:47:30|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1721314070000|2024-07-18 14:47:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721314080000|2024-07-18 14:48:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721314090000|2024-07-18 14:48:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721314100000|2024-07-18 14:48:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721314110000|2024-07-18 14:48:30|11.95|11.88|11.93|11.86|11.95|11.88|11.93|11.86|5
1721314120000|2024-07-18 14:48:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721314130000|2024-07-18 14:48:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721314140000|2024-07-18 14:49:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721314150000|2024-07-18 14:49:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721314160000|2024-07-18 14:49:20|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|3
1721314170000|2024-07-18 14:49:30|11.95|11.88|11.96|11.89|11.96|11.89|11.94|11.87|4
1721314180000|2024-07-18 14:49:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721314200000|2024-07-18 14:50:00|11.96|11.89|11.97|11.9|11.97|11.9|11.95|11.88|6
1721314210000|2024-07-18 14:50:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721314220000|2024-07-18 14:50:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1721314230000|2024-07-18 14:50:30|11.99|11.92|11.98|11.91|11.99|11.92|11.97|11.9|12
1721314240000|2024-07-18 14:50:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|10
1721314250000|2024-07-18 14:50:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|12
1721314260000|2024-07-18 14:51:00|11.97|11.9|11.99|11.92|11.99|11.92|11.97|11.9|7
1721314270000|2024-07-18 14:51:10|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1721314280000|2024-07-18 14:51:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721314290000|2024-07-18 14:51:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|7
1721314320000|2024-07-18 14:52:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721314330000|2024-07-18 14:52:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721314340000|2024-07-18 14:52:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721314350000|2024-07-18 14:52:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721314360000|2024-07-18 14:52:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721314370000|2024-07-18 14:52:50|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721314380000|2024-07-18 14:53:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|12
1721314390000|2024-07-18 14:53:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1721314400000|2024-07-18 14:53:20|11.98|11.91|12|11.93|12|11.93|11.98|11.91|5
1721314410000|2024-07-18 14:53:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721314420000|2024-07-18 14:53:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721314440000|2024-07-18 14:54:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721314450000|2024-07-18 14:54:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721314460000|2024-07-18 14:54:20|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|15
1721314470000|2024-07-18 14:54:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721314480000|2024-07-18 14:54:40|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721314510000|2024-07-18 14:55:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721314540000|2024-07-18 14:55:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721314560000|2024-07-18 14:56:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721314570000|2024-07-18 14:56:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721314580000|2024-07-18 14:56:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721314610000|2024-07-18 14:56:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721314620000|2024-07-18 14:57:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721314630000|2024-07-18 14:57:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721314640000|2024-07-18 14:57:20|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1721314650000|2024-07-18 14:57:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721314660000|2024-07-18 14:57:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1721314670000|2024-07-18 14:57:50|12.03|11.96|12.02|11.95|12.04|11.97|12.02|11.95|4
1721314680000|2024-07-18 14:58:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721314700000|2024-07-18 14:58:20|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721314720000|2024-07-18 14:58:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721314730000|2024-07-18 14:58:50|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1721314740000|2024-07-18 14:59:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721314750000|2024-07-18 14:59:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721314760000|2024-07-18 14:59:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721314800000|2024-07-18 15:00:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1721314810000|2024-07-18 15:00:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721314830000|2024-07-18 15:00:30|11.98|11.91|11.97|11.9|11.99|11.92|11.97|11.9|6
1721314840000|2024-07-18 15:00:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721314850000|2024-07-18 15:00:50|11.96|11.89|11.97|11.9|11.98|11.91|11.96|11.89|8
1721314860000|2024-07-18 15:01:00|11.96|11.89|11.98|11.91|11.98|11.91|11.96|11.89|7
1721314870000|2024-07-18 15:01:10|11.99|11.92|11.98|11.91|11.99|11.92|11.97|11.9|4
1721314880000|2024-07-18 15:01:20|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|9
1721314890000|2024-07-18 15:01:30|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1721314900000|2024-07-18 15:01:40|11.98|11.91|11.99|11.92|11.99|11.92|11.97|11.9|6
1721314910000|2024-07-18 15:01:50|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1721314920000|2024-07-18 15:02:00|11.99|11.92|11.97|11.9|11.99|11.92|11.97|11.9|7
1721314930000|2024-07-18 15:02:10|11.98|11.91|11.97|11.9|11.98|11.91|11.96|11.89|6
1721314940000|2024-07-18 15:02:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721314950000|2024-07-18 15:02:30|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721314960000|2024-07-18 15:02:40|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721314980000|2024-07-18 15:03:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|6
1721314990000|2024-07-18 15:03:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721315000000|2024-07-18 15:03:20|11.97|11.9|11.95|11.88|11.97|11.9|11.95|11.88|7
1721315010000|2024-07-18 15:03:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721315020000|2024-07-18 15:03:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721315030000|2024-07-18 15:03:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721315040000|2024-07-18 15:04:00|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721315050000|2024-07-18 15:04:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721315060000|2024-07-18 15:04:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721315070000|2024-07-18 15:04:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721315080000|2024-07-18 15:04:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721315090000|2024-07-18 15:04:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721315100000|2024-07-18 15:05:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721315110000|2024-07-18 15:05:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721315120000|2024-07-18 15:05:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721315130000|2024-07-18 15:05:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721315140000|2024-07-18 15:05:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721315150000|2024-07-18 15:05:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721315160000|2024-07-18 15:06:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721315170000|2024-07-18 15:06:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721315180000|2024-07-18 15:06:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721315200000|2024-07-18 15:06:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721315210000|2024-07-18 15:06:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721315220000|2024-07-18 15:07:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721315240000|2024-07-18 15:07:20|11.92|11.85|11.93|11.86|11.94|11.87|11.92|11.85|6
1721315250000|2024-07-18 15:07:30|11.94|11.87|11.92|11.85|11.94|11.87|11.92|11.85|5
1721315260000|2024-07-18 15:07:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721315270000|2024-07-18 15:07:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721315280000|2024-07-18 15:08:00|11.94|11.87|11.93|11.86|11.94|11.87|11.92|11.85|4
1721315300000|2024-07-18 15:08:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721315310000|2024-07-18 15:08:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721315340000|2024-07-18 15:09:00|11.94|11.87|11.91|11.84|11.94|11.87|11.91|11.84|4
1721315350000|2024-07-18 15:09:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721315360000|2024-07-18 15:09:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721315370000|2024-07-18 15:09:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721315390000|2024-07-18 15:09:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721315400000|2024-07-18 15:10:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721315410000|2024-07-18 15:10:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721315420000|2024-07-18 15:10:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721315430000|2024-07-18 15:10:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721315450000|2024-07-18 15:10:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721315460000|2024-07-18 15:11:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721315470000|2024-07-18 15:11:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721315490000|2024-07-18 15:11:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721315510000|2024-07-18 15:11:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721315520000|2024-07-18 15:12:00|11.91|11.84|11.93|11.86|11.93|11.86|11.91|11.84|7
1721315530000|2024-07-18 15:12:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721315540000|2024-07-18 15:12:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721315550000|2024-07-18 15:12:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721315560000|2024-07-18 15:12:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1721315570000|2024-07-18 15:12:50|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1721315580000|2024-07-18 15:13:00|11.92|11.85|11.9|11.83|11.92|11.85|11.9|11.83|5
1721315590000|2024-07-18 15:13:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|16
1721315600000|2024-07-18 15:13:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721315610000|2024-07-18 15:13:30|11.89|11.82|11.9|11.83|11.91|11.84|11.89|11.82|6
1721315620000|2024-07-18 15:13:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721315630000|2024-07-18 15:13:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|8
1721315640000|2024-07-18 15:14:00|11.89|11.82|11.89|11.82|11.9|11.83|11.88|11.81|7
1721315650000|2024-07-18 15:14:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|15
1721315660000|2024-07-18 15:14:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721315700000|2024-07-18 15:15:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721315710000|2024-07-18 15:15:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721315720000|2024-07-18 15:15:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721315730000|2024-07-18 15:15:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721315740000|2024-07-18 15:15:40|11.9|11.83|11.88|11.81|11.9|11.83|11.88|11.81|5
1721315750000|2024-07-18 15:15:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|9
1721315760000|2024-07-18 15:16:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721315770000|2024-07-18 15:16:10|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721315780000|2024-07-18 15:16:20|11.89|11.82|11.9|11.83|11.9|11.83|11.88|11.81|4
1721315800000|2024-07-18 15:16:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721315810000|2024-07-18 15:16:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721315820000|2024-07-18 15:17:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721315830000|2024-07-18 15:17:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721315840000|2024-07-18 15:17:20|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721315870000|2024-07-18 15:17:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721315880000|2024-07-18 15:18:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721315930000|2024-07-18 15:18:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721315940000|2024-07-18 15:19:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721315950000|2024-07-18 15:19:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721315960000|2024-07-18 15:19:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721315980000|2024-07-18 15:19:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721315990000|2024-07-18 15:19:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721316000000|2024-07-18 15:20:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721316010000|2024-07-18 15:20:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721316020000|2024-07-18 15:20:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721316030000|2024-07-18 15:20:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721316040000|2024-07-18 15:20:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1721316060000|2024-07-18 15:21:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721316080000|2024-07-18 15:21:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721316090000|2024-07-18 15:21:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721316100000|2024-07-18 15:21:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721316110000|2024-07-18 15:21:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721316120000|2024-07-18 15:22:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721316130000|2024-07-18 15:22:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721316140000|2024-07-18 15:22:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721316150000|2024-07-18 15:22:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721316170000|2024-07-18 15:22:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721316180000|2024-07-18 15:23:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721316190000|2024-07-18 15:23:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|6
1721316200000|2024-07-18 15:23:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721316210000|2024-07-18 15:23:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721316220000|2024-07-18 15:23:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721316240000|2024-07-18 15:24:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1721316250000|2024-07-18 15:24:10|11.85|11.78|11.86|11.79|11.87|11.8|11.85|11.78|6
1721316260000|2024-07-18 15:24:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721316270000|2024-07-18 15:24:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721316300000|2024-07-18 15:25:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721316310000|2024-07-18 15:25:10|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|11
1721316320000|2024-07-18 15:25:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1721316330000|2024-07-18 15:25:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721316340000|2024-07-18 15:25:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721316360000|2024-07-18 15:26:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721316370000|2024-07-18 15:26:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721316380000|2024-07-18 15:26:20|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721316390000|2024-07-18 15:26:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721316410000|2024-07-18 15:26:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721316420000|2024-07-18 15:27:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721316430000|2024-07-18 15:27:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721316440000|2024-07-18 15:27:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721316450000|2024-07-18 15:27:30|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721316460000|2024-07-18 15:27:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721316470000|2024-07-18 15:27:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721316480000|2024-07-18 15:28:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721316490000|2024-07-18 15:28:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721316510000|2024-07-18 15:28:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721316520000|2024-07-18 15:28:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721316530000|2024-07-18 15:28:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721316540000|2024-07-18 15:29:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721316560000|2024-07-18 15:29:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|8
1721316570000|2024-07-18 15:29:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721316580000|2024-07-18 15:29:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721316600000|2024-07-18 15:30:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721316610000|2024-07-18 15:30:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721316630000|2024-07-18 15:30:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721316640000|2024-07-18 15:30:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721316660000|2024-07-18 15:31:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721316670000|2024-07-18 15:31:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721316680000|2024-07-18 15:31:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721316700000|2024-07-18 15:31:40|11.95|11.88|11.93|11.86|11.95|11.88|11.93|11.86|3
1721316710000|2024-07-18 15:31:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721316740000|2024-07-18 15:32:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721316750000|2024-07-18 15:32:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721316760000|2024-07-18 15:32:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|9
1721316770000|2024-07-18 15:32:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|14
1721316780000|2024-07-18 15:33:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721316790000|2024-07-18 15:33:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721316830000|2024-07-18 15:33:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721316850000|2024-07-18 15:34:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721316860000|2024-07-18 15:34:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721316870000|2024-07-18 15:34:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721316890000|2024-07-18 15:34:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721316900000|2024-07-18 15:35:00|11.87|11.8|11.86|11.79|11.88|11.81|11.86|11.79|4
1721316910000|2024-07-18 15:35:10|11.87|11.8|11.89|11.82|11.89|11.82|11.87|11.8|5
1721316920000|2024-07-18 15:35:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721316930000|2024-07-18 15:35:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721316940000|2024-07-18 15:35:40|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721316950000|2024-07-18 15:35:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721316960000|2024-07-18 15:36:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721316970000|2024-07-18 15:36:10|11.9|11.83|11.91|11.84|11.91|11.84|11.89|11.82|4
1721316980000|2024-07-18 15:36:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721316990000|2024-07-18 15:36:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721317000000|2024-07-18 15:36:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721317010000|2024-07-18 15:36:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721317020000|2024-07-18 15:37:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721317030000|2024-07-18 15:37:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721317040000|2024-07-18 15:37:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721317050000|2024-07-18 15:37:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|10
1721317060000|2024-07-18 15:37:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|15
1721317070000|2024-07-18 15:37:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721317080000|2024-07-18 15:38:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721317090000|2024-07-18 15:38:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721317110000|2024-07-18 15:38:30|11.92|11.85|11.93|11.86|11.93|11.86|11.91|11.84|6
1721317120000|2024-07-18 15:38:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721317130000|2024-07-18 15:38:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|11
1721317140000|2024-07-18 15:39:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721317170000|2024-07-18 15:39:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721317190000|2024-07-18 15:39:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721317200000|2024-07-18 15:40:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721317210000|2024-07-18 15:40:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721317230000|2024-07-18 15:40:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721317240000|2024-07-18 15:40:40|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721317260000|2024-07-18 15:41:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721317270000|2024-07-18 15:41:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721317290000|2024-07-18 15:41:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721317320000|2024-07-18 15:42:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721317330000|2024-07-18 15:42:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1721317340000|2024-07-18 15:42:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1721317350000|2024-07-18 15:42:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1721317360000|2024-07-18 15:42:40|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721317380000|2024-07-18 15:43:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721317400000|2024-07-18 15:43:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|15
1721317410000|2024-07-18 15:43:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|11
1721317430000|2024-07-18 15:43:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721317440000|2024-07-18 15:44:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721317450000|2024-07-18 15:44:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721317490000|2024-07-18 15:44:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721317510000|2024-07-18 15:45:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721317520000|2024-07-18 15:45:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721317530000|2024-07-18 15:45:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721317580000|2024-07-18 15:46:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721317590000|2024-07-18 15:46:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721317610000|2024-07-18 15:46:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721317650000|2024-07-18 15:47:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721317660000|2024-07-18 15:47:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1721317670000|2024-07-18 15:47:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721317680000|2024-07-18 15:48:00|11.93|11.86|11.91|11.84|11.93|11.86|11.91|11.84|3
1721317690000|2024-07-18 15:48:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1721317700000|2024-07-18 15:48:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721317710000|2024-07-18 15:48:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721317720000|2024-07-18 15:48:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721317740000|2024-07-18 15:49:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721317760000|2024-07-18 15:49:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721317770000|2024-07-18 15:49:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721317780000|2024-07-18 15:49:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721317790000|2024-07-18 15:49:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721317800000|2024-07-18 15:50:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721317810000|2024-07-18 15:50:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721317820000|2024-07-18 15:50:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721317840000|2024-07-18 15:50:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721317860000|2024-07-18 15:51:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721317870000|2024-07-18 15:51:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721317880000|2024-07-18 15:51:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|10
1721317890000|2024-07-18 15:51:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721317900000|2024-07-18 15:51:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721317910000|2024-07-18 15:51:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721317920000|2024-07-18 15:52:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721317930000|2024-07-18 15:52:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721317960000|2024-07-18 15:52:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721317970000|2024-07-18 15:52:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721317980000|2024-07-18 15:53:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721317990000|2024-07-18 15:53:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721318000000|2024-07-18 15:53:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721318010000|2024-07-18 15:53:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721318020000|2024-07-18 15:53:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721318040000|2024-07-18 15:54:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721318050000|2024-07-18 15:54:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721318060000|2024-07-18 15:54:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721318080000|2024-07-18 15:54:40|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721318110000|2024-07-18 15:55:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721318120000|2024-07-18 15:55:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721318130000|2024-07-18 15:55:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721318140000|2024-07-18 15:55:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721318160000|2024-07-18 15:56:00|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721318170000|2024-07-18 15:56:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721318200000|2024-07-18 15:56:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721318210000|2024-07-18 15:56:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721318220000|2024-07-18 15:57:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721318230000|2024-07-18 15:57:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721318240000|2024-07-18 15:57:20|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721318250000|2024-07-18 15:57:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721318260000|2024-07-18 15:57:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721318280000|2024-07-18 15:58:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721318290000|2024-07-18 15:58:10|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|5
1721318300000|2024-07-18 15:58:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721318340000|2024-07-18 15:59:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721318350000|2024-07-18 15:59:10|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721318360000|2024-07-18 15:59:20|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721318390000|2024-07-18 15:59:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721318420000|2024-07-18 16:00:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721318440000|2024-07-18 16:00:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721318450000|2024-07-18 16:00:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721318470000|2024-07-18 16:01:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721318490000|2024-07-18 16:01:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|8
1721318520000|2024-07-18 16:02:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721318530000|2024-07-18 16:02:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721318540000|2024-07-18 16:02:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721318550000|2024-07-18 16:02:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721318560000|2024-07-18 16:02:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721318570000|2024-07-18 16:02:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1721318580000|2024-07-18 16:03:00|11.79|11.72|11.76|11.69|11.79|11.72|11.76|11.69|6
1721318590000|2024-07-18 16:03:10|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|9
1721318600000|2024-07-18 16:03:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1721318620000|2024-07-18 16:03:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1721318630000|2024-07-18 16:03:50|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|3
1721318640000|2024-07-18 16:04:00|11.79|11.72|11.8|11.73|11.8|11.73|11.78|11.71|12
1721318650000|2024-07-18 16:04:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1721318660000|2024-07-18 16:04:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721318670000|2024-07-18 16:04:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1721318690000|2024-07-18 16:04:50|11.79|11.72|11.78|11.71|11.79|11.72|11.77|11.7|6
1721318700000|2024-07-18 16:05:00|11.79|11.72|11.8|11.73|11.8|11.73|11.78|11.71|8
1721318710000|2024-07-18 16:05:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1721318720000|2024-07-18 16:05:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1721318730000|2024-07-18 16:05:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1721318740000|2024-07-18 16:05:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721318750000|2024-07-18 16:05:50|11.8|11.73|11.81|11.74|11.81|11.74|11.79|11.72|12
1721318760000|2024-07-18 16:06:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721318770000|2024-07-18 16:06:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721318780000|2024-07-18 16:06:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721318790000|2024-07-18 16:06:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721318800000|2024-07-18 16:06:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721318810000|2024-07-18 16:06:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721318820000|2024-07-18 16:07:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721318840000|2024-07-18 16:07:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721318860000|2024-07-18 16:07:40|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721318870000|2024-07-18 16:07:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721318880000|2024-07-18 16:08:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721318890000|2024-07-18 16:08:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721318900000|2024-07-18 16:08:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721318940000|2024-07-18 16:09:00|11.88|11.81|11.9|11.83|11.9|11.83|11.88|11.81|5
1721318950000|2024-07-18 16:09:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721318960000|2024-07-18 16:09:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721318970000|2024-07-18 16:09:30|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721318980000|2024-07-18 16:09:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721318990000|2024-07-18 16:09:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721319000000|2024-07-18 16:10:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|8
1721319020000|2024-07-18 16:10:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721319030000|2024-07-18 16:10:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721319050000|2024-07-18 16:10:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319060000|2024-07-18 16:11:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721319080000|2024-07-18 16:11:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721319090000|2024-07-18 16:11:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319180000|2024-07-18 16:13:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721319190000|2024-07-18 16:13:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721319200000|2024-07-18 16:13:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721319240000|2024-07-18 16:14:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721319250000|2024-07-18 16:14:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721319280000|2024-07-18 16:14:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721319290000|2024-07-18 16:14:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721319300000|2024-07-18 16:15:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721319320000|2024-07-18 16:15:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721319340000|2024-07-18 16:15:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721319360000|2024-07-18 16:16:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721319410000|2024-07-18 16:16:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721319450000|2024-07-18 16:17:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721319460000|2024-07-18 16:17:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1721319470000|2024-07-18 16:17:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319480000|2024-07-18 16:18:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721319490000|2024-07-18 16:18:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721319510000|2024-07-18 16:18:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721319520000|2024-07-18 16:18:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721319530000|2024-07-18 16:18:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721319540000|2024-07-18 16:19:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319550000|2024-07-18 16:19:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721319600000|2024-07-18 16:20:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319610000|2024-07-18 16:20:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721319620000|2024-07-18 16:20:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721319630000|2024-07-18 16:20:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721319650000|2024-07-18 16:20:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721319660000|2024-07-18 16:21:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721319670000|2024-07-18 16:21:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319720000|2024-07-18 16:22:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721319730000|2024-07-18 16:22:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319750000|2024-07-18 16:22:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721319770000|2024-07-18 16:22:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1721319790000|2024-07-18 16:23:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319810000|2024-07-18 16:23:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721319850000|2024-07-18 16:24:10|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721319880000|2024-07-18 16:24:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721319920000|2024-07-18 16:25:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721319940000|2024-07-18 16:25:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721319950000|2024-07-18 16:25:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721319960000|2024-07-18 16:26:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721319970000|2024-07-18 16:26:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721319980000|2024-07-18 16:26:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721319990000|2024-07-18 16:26:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721320000000|2024-07-18 16:26:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721320020000|2024-07-18 16:27:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|9
1721320030000|2024-07-18 16:27:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721320040000|2024-07-18 16:27:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1721320050000|2024-07-18 16:27:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721320060000|2024-07-18 16:27:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721320070000|2024-07-18 16:27:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1721320130000|2024-07-18 16:28:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721320150000|2024-07-18 16:29:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721320160000|2024-07-18 16:29:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320210000|2024-07-18 16:30:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721320220000|2024-07-18 16:30:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721320230000|2024-07-18 16:30:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721320240000|2024-07-18 16:30:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721320250000|2024-07-18 16:30:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721320260000|2024-07-18 16:31:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721320280000|2024-07-18 16:31:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721320290000|2024-07-18 16:31:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721320300000|2024-07-18 16:31:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|12
1721320310000|2024-07-18 16:31:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721320320000|2024-07-18 16:32:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320330000|2024-07-18 16:32:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721320340000|2024-07-18 16:32:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1721320350000|2024-07-18 16:32:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721320410000|2024-07-18 16:33:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721320440000|2024-07-18 16:34:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721320450000|2024-07-18 16:34:10|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721320460000|2024-07-18 16:34:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721320470000|2024-07-18 16:34:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721320480000|2024-07-18 16:34:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721320500000|2024-07-18 16:35:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721320510000|2024-07-18 16:35:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721320520000|2024-07-18 16:35:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1721320530000|2024-07-18 16:35:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721320540000|2024-07-18 16:35:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721320550000|2024-07-18 16:35:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721320560000|2024-07-18 16:36:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721320570000|2024-07-18 16:36:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320600000|2024-07-18 16:36:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721320610000|2024-07-18 16:36:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1721320620000|2024-07-18 16:37:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721320640000|2024-07-18 16:37:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721320690000|2024-07-18 16:38:10|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|5
1721320700000|2024-07-18 16:38:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|6
1721320710000|2024-07-18 16:38:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721320740000|2024-07-18 16:39:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721320760000|2024-07-18 16:39:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721320780000|2024-07-18 16:39:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721320800000|2024-07-18 16:40:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721320810000|2024-07-18 16:40:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320820000|2024-07-18 16:40:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320830000|2024-07-18 16:40:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721320860000|2024-07-18 16:41:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721320900000|2024-07-18 16:41:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|11
1721320910000|2024-07-18 16:41:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721320920000|2024-07-18 16:42:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320930000|2024-07-18 16:42:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721320940000|2024-07-18 16:42:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721320970000|2024-07-18 16:42:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721320990000|2024-07-18 16:43:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721321000000|2024-07-18 16:43:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721321010000|2024-07-18 16:43:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1721321020000|2024-07-18 16:43:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721321060000|2024-07-18 16:44:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721321070000|2024-07-18 16:44:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721321090000|2024-07-18 16:44:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721321100000|2024-07-18 16:45:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1721321110000|2024-07-18 16:45:10|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1721321170000|2024-07-18 16:46:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721321180000|2024-07-18 16:46:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721321190000|2024-07-18 16:46:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721321200000|2024-07-18 16:46:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|6
1721321210000|2024-07-18 16:46:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721321230000|2024-07-18 16:47:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721321240000|2024-07-18 16:47:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|10
1721321250000|2024-07-18 16:47:30|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721321260000|2024-07-18 16:47:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721321300000|2024-07-18 16:48:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321330000|2024-07-18 16:48:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721321340000|2024-07-18 16:49:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1721321350000|2024-07-18 16:49:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321360000|2024-07-18 16:49:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721321370000|2024-07-18 16:49:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1721321380000|2024-07-18 16:49:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1721321390000|2024-07-18 16:49:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721321400000|2024-07-18 16:50:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1721321410000|2024-07-18 16:50:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721321460000|2024-07-18 16:51:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721321520000|2024-07-18 16:52:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721321530000|2024-07-18 16:52:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321550000|2024-07-18 16:52:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721321590000|2024-07-18 16:53:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321670000|2024-07-18 16:54:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721321680000|2024-07-18 16:54:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321690000|2024-07-18 16:54:50|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721321700000|2024-07-18 16:55:00|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721321710000|2024-07-18 16:55:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321730000|2024-07-18 16:55:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721321740000|2024-07-18 16:55:40|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721321760000|2024-07-18 16:56:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321770000|2024-07-18 16:56:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721321780000|2024-07-18 16:56:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721321790000|2024-07-18 16:56:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721321820000|2024-07-18 16:57:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721321870000|2024-07-18 16:57:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721321880000|2024-07-18 16:58:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721321890000|2024-07-18 16:58:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721321910000|2024-07-18 16:58:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721321940000|2024-07-18 16:59:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721322000000|2024-07-18 17:00:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721322010000|2024-07-18 17:00:10|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721322020000|2024-07-18 17:00:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721322040000|2024-07-18 17:00:40|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1721322070000|2024-07-18 17:01:10|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721322080000|2024-07-18 17:01:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1721322090000|2024-07-18 17:01:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721322100000|2024-07-18 17:01:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1721322110000|2024-07-18 17:01:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721322120000|2024-07-18 17:02:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721322160000|2024-07-18 17:02:40|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721322170000|2024-07-18 17:02:50|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721322180000|2024-07-18 17:03:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721322260000|2024-07-18 17:04:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721322280000|2024-07-18 17:04:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721322290000|2024-07-18 17:04:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721322300000|2024-07-18 17:05:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721322310000|2024-07-18 17:05:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721322320000|2024-07-18 17:05:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721322330000|2024-07-18 17:05:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|7
1721322350000|2024-07-18 17:05:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721322360000|2024-07-18 17:06:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721322370000|2024-07-18 17:06:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|7
1721322380000|2024-07-18 17:06:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721322390000|2024-07-18 17:06:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721322410000|2024-07-18 17:06:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721322440000|2024-07-18 17:07:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721322450000|2024-07-18 17:07:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1721322470000|2024-07-18 17:07:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721322480000|2024-07-18 17:08:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721322490000|2024-07-18 17:08:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721322500000|2024-07-18 17:08:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1721322520000|2024-07-18 17:08:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721322540000|2024-07-18 17:09:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721322560000|2024-07-18 17:09:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721322590000|2024-07-18 17:09:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721322600000|2024-07-18 17:10:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721322630000|2024-07-18 17:10:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721322670000|2024-07-18 17:11:10|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|9
1721322680000|2024-07-18 17:11:20|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721322690000|2024-07-18 17:11:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721322710000|2024-07-18 17:11:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721322720000|2024-07-18 17:12:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|13
1721322740000|2024-07-18 17:12:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721322750000|2024-07-18 17:12:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721322780000|2024-07-18 17:13:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721322790000|2024-07-18 17:13:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721322810000|2024-07-18 17:13:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721322820000|2024-07-18 17:13:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721322850000|2024-07-18 17:14:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721322870000|2024-07-18 17:14:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721322880000|2024-07-18 17:14:40|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|11
1721322890000|2024-07-18 17:14:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721322900000|2024-07-18 17:15:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721322920000|2024-07-18 17:15:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721322950000|2024-07-18 17:15:50|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721322960000|2024-07-18 17:16:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1721322970000|2024-07-18 17:16:10|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|9
1721323010000|2024-07-18 17:16:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1721323020000|2024-07-18 17:17:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721323050000|2024-07-18 17:17:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721323080000|2024-07-18 17:18:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721323090000|2024-07-18 17:18:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721323100000|2024-07-18 17:18:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721323140000|2024-07-18 17:19:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721323150000|2024-07-18 17:19:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721323170000|2024-07-18 17:19:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721323210000|2024-07-18 17:20:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721323250000|2024-07-18 17:20:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721323280000|2024-07-18 17:21:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721323310000|2024-07-18 17:21:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|11
1721323320000|2024-07-18 17:22:00|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|13
1721323330000|2024-07-18 17:22:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|8
1721323370000|2024-07-18 17:22:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721323520000|2024-07-18 17:25:20|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721323530000|2024-07-18 17:25:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721323540000|2024-07-18 17:25:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721323560000|2024-07-18 17:26:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721323580000|2024-07-18 17:26:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1721323670000|2024-07-18 17:27:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721323690000|2024-07-18 17:28:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721323710000|2024-07-18 17:28:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721323770000|2024-07-18 17:29:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721323800000|2024-07-18 17:30:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721323910000|2024-07-18 17:31:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721323920000|2024-07-18 17:32:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721323930000|2024-07-18 17:32:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721323970000|2024-07-18 17:32:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721324020000|2024-07-18 17:33:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721324040000|2024-07-18 17:34:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721324090000|2024-07-18 17:34:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721324100000|2024-07-18 17:35:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721324120000|2024-07-18 17:35:20|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721324140000|2024-07-18 17:35:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721324150000|2024-07-18 17:35:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721324170000|2024-07-18 17:36:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721324180000|2024-07-18 17:36:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|16
1721324220000|2024-07-18 17:37:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721324230000|2024-07-18 17:37:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721324250000|2024-07-18 17:37:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721324280000|2024-07-18 17:38:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721324300000|2024-07-18 17:38:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721324310000|2024-07-18 17:38:30|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|12
1721324320000|2024-07-18 17:38:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|7
1721324340000|2024-07-18 17:39:00|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721324370000|2024-07-18 17:39:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|6
1721324380000|2024-07-18 17:39:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721324390000|2024-07-18 17:39:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721324410000|2024-07-18 17:40:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721324420000|2024-07-18 17:40:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721324430000|2024-07-18 17:40:30|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721324450000|2024-07-18 17:40:50|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|7
1721324460000|2024-07-18 17:41:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721324470000|2024-07-18 17:41:10|11.96|11.89|11.97|11.9|11.98|11.91|11.96|11.89|6
1721324480000|2024-07-18 17:41:20|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|9
1721324540000|2024-07-18 17:42:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721324580000|2024-07-18 17:43:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721324590000|2024-07-18 17:43:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721324640000|2024-07-18 17:44:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721324660000|2024-07-18 17:44:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721324700000|2024-07-18 17:45:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721324710000|2024-07-18 17:45:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|5
1721324720000|2024-07-18 17:45:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|7
1721324730000|2024-07-18 17:45:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721324740000|2024-07-18 17:45:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721324750000|2024-07-18 17:45:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721324770000|2024-07-18 17:46:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721324780000|2024-07-18 17:46:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721324800000|2024-07-18 17:46:40|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721324810000|2024-07-18 17:46:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721324850000|2024-07-18 17:47:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721324860000|2024-07-18 17:47:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721324870000|2024-07-18 17:47:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721324950000|2024-07-18 17:49:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721325000000|2024-07-18 17:50:00|11.93|11.86|11.92|11.85|11.94|11.87|11.92|11.85|4
1721325010000|2024-07-18 17:50:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721325020000|2024-07-18 17:50:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721325030000|2024-07-18 17:50:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|11
1721325040000|2024-07-18 17:50:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721325050000|2024-07-18 17:50:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721325060000|2024-07-18 17:51:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721325070000|2024-07-18 17:51:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721325080000|2024-07-18 17:51:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721325090000|2024-07-18 17:51:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325100000|2024-07-18 17:51:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721325120000|2024-07-18 17:52:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721325170000|2024-07-18 17:52:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721325190000|2024-07-18 17:53:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721325200000|2024-07-18 17:53:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721325230000|2024-07-18 17:53:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721325300000|2024-07-18 17:55:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721325330000|2024-07-18 17:55:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325380000|2024-07-18 17:56:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721325390000|2024-07-18 17:56:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325400000|2024-07-18 17:56:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325430000|2024-07-18 17:57:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325440000|2024-07-18 17:57:20|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721325470000|2024-07-18 17:57:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721325480000|2024-07-18 17:58:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721325500000|2024-07-18 17:58:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325570000|2024-07-18 17:59:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325580000|2024-07-18 17:59:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325610000|2024-07-18 18:00:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325620000|2024-07-18 18:00:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325630000|2024-07-18 18:00:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721325640000|2024-07-18 18:00:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721325650000|2024-07-18 18:00:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325660000|2024-07-18 18:01:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721325670000|2024-07-18 18:01:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721325680000|2024-07-18 18:01:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721325700000|2024-07-18 18:01:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325710000|2024-07-18 18:01:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721325720000|2024-07-18 18:02:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721325730000|2024-07-18 18:02:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721325750000|2024-07-18 18:02:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325760000|2024-07-18 18:02:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721325780000|2024-07-18 18:03:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721325790000|2024-07-18 18:03:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721325810000|2024-07-18 18:03:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325830000|2024-07-18 18:03:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|10
1721325860000|2024-07-18 18:04:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721325870000|2024-07-18 18:04:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721325880000|2024-07-18 18:04:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721325930000|2024-07-18 18:05:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721325940000|2024-07-18 18:05:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721325960000|2024-07-18 18:06:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721326020000|2024-07-18 18:07:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|9
1721326040000|2024-07-18 18:07:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|8
1721326050000|2024-07-18 18:07:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721326060000|2024-07-18 18:07:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721326070000|2024-07-18 18:07:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|12
1721326090000|2024-07-18 18:08:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721326110000|2024-07-18 18:08:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721326120000|2024-07-18 18:08:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|9
1721326130000|2024-07-18 18:08:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721326150000|2024-07-18 18:09:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721326170000|2024-07-18 18:09:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721326180000|2024-07-18 18:09:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721326210000|2024-07-18 18:10:10|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721326220000|2024-07-18 18:10:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721326250000|2024-07-18 18:10:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721326260000|2024-07-18 18:11:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721326270000|2024-07-18 18:11:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721326280000|2024-07-18 18:11:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721326290000|2024-07-18 18:11:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721326300000|2024-07-18 18:11:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721326320000|2024-07-18 18:12:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721326340000|2024-07-18 18:12:20|11.89|11.82|11.88|11.81|11.9|11.83|11.88|11.81|6
1721326350000|2024-07-18 18:12:30|11.89|11.82|11.87|11.8|11.89|11.82|11.87|11.8|3
1721326360000|2024-07-18 18:12:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721326380000|2024-07-18 18:13:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721326400000|2024-07-18 18:13:20|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721326410000|2024-07-18 18:13:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|7
1721326420000|2024-07-18 18:13:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721326450000|2024-07-18 18:14:10|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721326500000|2024-07-18 18:15:00|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721326510000|2024-07-18 18:15:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721326520000|2024-07-18 18:15:20|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721326530000|2024-07-18 18:15:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|5
1721326540000|2024-07-18 18:15:40|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721326550000|2024-07-18 18:15:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721326560000|2024-07-18 18:16:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1721326570000|2024-07-18 18:16:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721326620000|2024-07-18 18:17:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721326650000|2024-07-18 18:17:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721326660000|2024-07-18 18:17:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1721326670000|2024-07-18 18:17:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721326700000|2024-07-18 18:18:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721326710000|2024-07-18 18:18:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721326750000|2024-07-18 18:19:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721326760000|2024-07-18 18:19:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|11
1721326790000|2024-07-18 18:19:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721326810000|2024-07-18 18:20:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721326820000|2024-07-18 18:20:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721326840000|2024-07-18 18:20:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721326870000|2024-07-18 18:21:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721326890000|2024-07-18 18:21:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721326910000|2024-07-18 18:21:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721326920000|2024-07-18 18:22:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721326940000|2024-07-18 18:22:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721326950000|2024-07-18 18:22:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721326960000|2024-07-18 18:22:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|8
1721326970000|2024-07-18 18:22:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|8
1721327000000|2024-07-18 18:23:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721327010000|2024-07-18 18:23:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721327030000|2024-07-18 18:23:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721327040000|2024-07-18 18:24:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721327100000|2024-07-18 18:25:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721327110000|2024-07-18 18:25:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721327120000|2024-07-18 18:25:20|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721327180000|2024-07-18 18:26:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327200000|2024-07-18 18:26:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721327230000|2024-07-18 18:27:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327240000|2024-07-18 18:27:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721327290000|2024-07-18 18:28:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327300000|2024-07-18 18:28:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721327310000|2024-07-18 18:28:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|12
1721327320000|2024-07-18 18:28:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721327350000|2024-07-18 18:29:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721327390000|2024-07-18 18:29:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721327400000|2024-07-18 18:30:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721327410000|2024-07-18 18:30:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721327430000|2024-07-18 18:30:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327440000|2024-07-18 18:30:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721327460000|2024-07-18 18:31:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721327470000|2024-07-18 18:31:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327490000|2024-07-18 18:31:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721327500000|2024-07-18 18:31:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721327510000|2024-07-18 18:31:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721327530000|2024-07-18 18:32:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1721327540000|2024-07-18 18:32:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|12
1721327660000|2024-07-18 18:34:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721327680000|2024-07-18 18:34:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721327690000|2024-07-18 18:34:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327700000|2024-07-18 18:35:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1721327710000|2024-07-18 18:35:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721327720000|2024-07-18 18:35:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721327730000|2024-07-18 18:35:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721327740000|2024-07-18 18:35:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721327760000|2024-07-18 18:36:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1721327770000|2024-07-18 18:36:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721327790000|2024-07-18 18:36:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721327800000|2024-07-18 18:36:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1721327810000|2024-07-18 18:36:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|9
1721327820000|2024-07-18 18:37:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721327830000|2024-07-18 18:37:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721327850000|2024-07-18 18:37:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721327960000|2024-07-18 18:39:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1721328000000|2024-07-18 18:40:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721328020000|2024-07-18 18:40:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721328030000|2024-07-18 18:40:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1721328040000|2024-07-18 18:40:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721328050000|2024-07-18 18:40:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721328070000|2024-07-18 18:41:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721328150000|2024-07-18 18:42:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721328190000|2024-07-18 18:43:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721328200000|2024-07-18 18:43:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721328220000|2024-07-18 18:43:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721328240000|2024-07-18 18:44:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721328260000|2024-07-18 18:44:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721328270000|2024-07-18 18:44:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721328280000|2024-07-18 18:44:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721328290000|2024-07-18 18:44:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721328300000|2024-07-18 18:45:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721328310000|2024-07-18 18:45:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721328370000|2024-07-18 18:46:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721328380000|2024-07-18 18:46:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721328390000|2024-07-18 18:46:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|14
1721328400000|2024-07-18 18:46:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721328410000|2024-07-18 18:46:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721328430000|2024-07-18 18:47:10|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721328440000|2024-07-18 18:47:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721328470000|2024-07-18 18:47:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721328490000|2024-07-18 18:48:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1721328500000|2024-07-18 18:48:20|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|13
1721328520000|2024-07-18 18:48:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721328540000|2024-07-18 18:49:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721328550000|2024-07-18 18:49:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|7
1721328560000|2024-07-18 18:49:20|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721328570000|2024-07-18 18:49:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721328590000|2024-07-18 18:49:50|11.88|11.81|11.88|11.81|11.89|11.82|11.87|11.8|5
1721328610000|2024-07-18 18:50:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721328620000|2024-07-18 18:50:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|16
1721328630000|2024-07-18 18:50:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721328640000|2024-07-18 18:50:40|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721328660000|2024-07-18 18:51:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721328730000|2024-07-18 18:52:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721328740000|2024-07-18 18:52:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721328750000|2024-07-18 18:52:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|7
1721328780000|2024-07-18 18:53:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1721328790000|2024-07-18 18:53:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721328800000|2024-07-18 18:53:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|11
1721328810000|2024-07-18 18:53:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721328820000|2024-07-18 18:53:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1721328830000|2024-07-18 18:53:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1721328840000|2024-07-18 18:54:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721328850000|2024-07-18 18:54:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1721328860000|2024-07-18 18:54:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721328870000|2024-07-18 18:54:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721328880000|2024-07-18 18:54:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|9
1721328890000|2024-07-18 18:54:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1721328900000|2024-07-18 18:55:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721328960000|2024-07-18 18:56:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|16
1721328970000|2024-07-18 18:56:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721328980000|2024-07-18 18:56:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|16
1721328990000|2024-07-18 18:56:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|12
1721329000000|2024-07-18 18:56:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|9
1721329010000|2024-07-18 18:56:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721329030000|2024-07-18 18:57:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721329040000|2024-07-18 18:57:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|12
1721329070000|2024-07-18 18:57:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721329080000|2024-07-18 18:58:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721329110000|2024-07-18 18:58:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721329120000|2024-07-18 18:58:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|8
1721329150000|2024-07-18 18:59:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721329160000|2024-07-18 18:59:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|10
1721329170000|2024-07-18 18:59:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721329180000|2024-07-18 18:59:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721329190000|2024-07-18 18:59:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721329200000|2024-07-18 19:00:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721329210000|2024-07-18 19:00:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721329220000|2024-07-18 19:00:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1721329230000|2024-07-18 19:00:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721329240000|2024-07-18 19:00:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721329270000|2024-07-18 19:01:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721329280000|2024-07-18 19:01:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721329290000|2024-07-18 19:01:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721329310000|2024-07-18 19:01:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721329320000|2024-07-18 19:02:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|13
1721329330000|2024-07-18 19:02:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1721329360000|2024-07-18 19:02:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1721329370000|2024-07-18 19:02:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721329400000|2024-07-18 19:03:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721329420000|2024-07-18 19:03:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721329430000|2024-07-18 19:03:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721329440000|2024-07-18 19:04:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721329450000|2024-07-18 19:04:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721329460000|2024-07-18 19:04:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721329470000|2024-07-18 19:04:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721329480000|2024-07-18 19:04:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721329500000|2024-07-18 19:05:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721329510000|2024-07-18 19:05:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721329530000|2024-07-18 19:05:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721329550000|2024-07-18 19:05:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721329560000|2024-07-18 19:06:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721329570000|2024-07-18 19:06:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721329580000|2024-07-18 19:06:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721329600000|2024-07-18 19:06:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721329610000|2024-07-18 19:06:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721329620000|2024-07-18 19:07:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721329630000|2024-07-18 19:07:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721329640000|2024-07-18 19:07:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721329650000|2024-07-18 19:07:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|8
1721329680000|2024-07-18 19:08:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721329690000|2024-07-18 19:08:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721329720000|2024-07-18 19:08:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721329730000|2024-07-18 19:08:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721329740000|2024-07-18 19:09:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|9
1721329750000|2024-07-18 19:09:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721329760000|2024-07-18 19:09:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721329770000|2024-07-18 19:09:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721329780000|2024-07-18 19:09:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721329790000|2024-07-18 19:09:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721329800000|2024-07-18 19:10:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721329810000|2024-07-18 19:10:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|8
1721329820000|2024-07-18 19:10:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721329830000|2024-07-18 19:10:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|8
1721329840000|2024-07-18 19:10:40|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1721329860000|2024-07-18 19:11:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721329870000|2024-07-18 19:11:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721329880000|2024-07-18 19:11:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1721329890000|2024-07-18 19:11:30|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721329910000|2024-07-18 19:11:50|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721329920000|2024-07-18 19:12:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|8
1721329940000|2024-07-18 19:12:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721329950000|2024-07-18 19:12:30|11.88|11.81|11.86|11.79|11.88|11.81|11.86|11.79|7
1721329960000|2024-07-18 19:12:40|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721329970000|2024-07-18 19:12:50|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721329980000|2024-07-18 19:13:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|10
1721329990000|2024-07-18 19:13:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721330000000|2024-07-18 19:13:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721330010000|2024-07-18 19:13:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721330020000|2024-07-18 19:13:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721330030000|2024-07-18 19:13:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|10
1721330040000|2024-07-18 19:14:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|8
1721330060000|2024-07-18 19:14:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721330070000|2024-07-18 19:14:30|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|7
1721330080000|2024-07-18 19:14:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|8
1721330090000|2024-07-18 19:14:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721330100000|2024-07-18 19:15:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|9
1721330110000|2024-07-18 19:15:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721330120000|2024-07-18 19:15:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721330130000|2024-07-18 19:15:30|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721330140000|2024-07-18 19:15:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721330180000|2024-07-18 19:16:20|11.85|11.78|11.86|11.79|11.87|11.8|11.85|11.78|4
1721330190000|2024-07-18 19:16:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|11
1721330200000|2024-07-18 19:16:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721330210000|2024-07-18 19:16:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721330220000|2024-07-18 19:17:00|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721330230000|2024-07-18 19:17:10|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721330240000|2024-07-18 19:17:20|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|10
1721330250000|2024-07-18 19:17:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1721330260000|2024-07-18 19:17:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1721330280000|2024-07-18 19:18:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721330290000|2024-07-18 19:18:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721330300000|2024-07-18 19:18:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|11
1721330310000|2024-07-18 19:18:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721330330000|2024-07-18 19:18:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721330360000|2024-07-18 19:19:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721330370000|2024-07-18 19:19:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721330400000|2024-07-18 19:20:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721330410000|2024-07-18 19:20:10|11.86|11.79|11.84|11.77|11.86|11.79|11.84|11.77|5
1721330420000|2024-07-18 19:20:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721330440000|2024-07-18 19:20:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721330460000|2024-07-18 19:21:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721330470000|2024-07-18 19:21:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|8
1721330480000|2024-07-18 19:21:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721330510000|2024-07-18 19:21:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721330520000|2024-07-18 19:22:00|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1721330540000|2024-07-18 19:22:20|11.82|11.75|11.81|11.74|11.82|11.75|11.8|11.73|4
1721330550000|2024-07-18 19:22:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1721330580000|2024-07-18 19:23:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1721330620000|2024-07-18 19:23:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|10
1721330630000|2024-07-18 19:23:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721330680000|2024-07-18 19:24:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1721330690000|2024-07-18 19:24:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721330700000|2024-07-18 19:25:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721330730000|2024-07-18 19:25:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1721330740000|2024-07-18 19:25:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1721330760000|2024-07-18 19:26:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721330780000|2024-07-18 19:26:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|10
1721330790000|2024-07-18 19:26:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1721330860000|2024-07-18 19:27:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721330890000|2024-07-18 19:28:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721330900000|2024-07-18 19:28:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|9
1721330930000|2024-07-18 19:28:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1721330940000|2024-07-18 19:29:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1721330950000|2024-07-18 19:29:10|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|12
1721330970000|2024-07-18 19:29:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721330980000|2024-07-18 19:29:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1721331000000|2024-07-18 19:30:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721331030000|2024-07-18 19:30:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|8
1721331040000|2024-07-18 19:30:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721331060000|2024-07-18 19:31:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721331110000|2024-07-18 19:31:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|6
1721331120000|2024-07-18 19:32:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721331130000|2024-07-18 19:32:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721331150000|2024-07-18 19:32:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1721331190000|2024-07-18 19:33:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721331220000|2024-07-18 19:33:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721331230000|2024-07-18 19:33:50|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|9
1721331260000|2024-07-18 19:34:20|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1721331270000|2024-07-18 19:34:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|11
1721331280000|2024-07-18 19:34:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721331300000|2024-07-18 19:35:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721331310000|2024-07-18 19:35:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|10
1721331340000|2024-07-18 19:35:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|10
1721331350000|2024-07-18 19:35:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721331360000|2024-07-18 19:36:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721331370000|2024-07-18 19:36:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721331380000|2024-07-18 19:36:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721331520000|2024-07-18 19:38:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721331530000|2024-07-18 19:38:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721331540000|2024-07-18 19:39:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|13
1721331570000|2024-07-18 19:39:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|12
1721331580000|2024-07-18 19:39:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721331590000|2024-07-18 19:39:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721331600000|2024-07-18 19:40:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|17
1721331610000|2024-07-18 19:40:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721331670000|2024-07-18 19:41:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721331690000|2024-07-18 19:41:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721331700000|2024-07-18 19:41:40|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721331710000|2024-07-18 19:41:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721331730000|2024-07-18 19:42:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721331760000|2024-07-18 19:42:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721331780000|2024-07-18 19:43:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721331790000|2024-07-18 19:43:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721331800000|2024-07-18 19:43:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1721331810000|2024-07-18 19:43:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721331820000|2024-07-18 19:43:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721331830000|2024-07-18 19:43:50|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721331850000|2024-07-18 19:44:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721331890000|2024-07-18 19:44:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721331900000|2024-07-18 19:45:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721331920000|2024-07-18 19:45:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721331930000|2024-07-18 19:45:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721331950000|2024-07-18 19:45:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721331960000|2024-07-18 19:46:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721331970000|2024-07-18 19:46:10|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721332010000|2024-07-18 19:46:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721332020000|2024-07-18 19:47:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721332090000|2024-07-18 19:48:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721332100000|2024-07-18 19:48:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721332110000|2024-07-18 19:48:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721332150000|2024-07-18 19:49:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721332160000|2024-07-18 19:49:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|19
1721332170000|2024-07-18 19:49:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721332200000|2024-07-18 19:50:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721332210000|2024-07-18 19:50:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|10
1721332220000|2024-07-18 19:50:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721332250000|2024-07-18 19:50:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721332280000|2024-07-18 19:51:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721332290000|2024-07-18 19:51:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721332300000|2024-07-18 19:51:40|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721332310000|2024-07-18 19:51:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721332320000|2024-07-18 19:52:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721332340000|2024-07-18 19:52:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721332360000|2024-07-18 19:52:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721332370000|2024-07-18 19:52:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721332380000|2024-07-18 19:53:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721332390000|2024-07-18 19:53:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|8
1721332410000|2024-07-18 19:53:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721332420000|2024-07-18 19:53:40|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721332430000|2024-07-18 19:53:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721332440000|2024-07-18 19:54:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721332470000|2024-07-18 19:54:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721332480000|2024-07-18 19:54:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721332500000|2024-07-18 19:55:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721332510000|2024-07-18 19:55:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721332520000|2024-07-18 19:55:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721332530000|2024-07-18 19:55:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1721332550000|2024-07-18 19:55:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721332580000|2024-07-18 19:56:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721332600000|2024-07-18 19:56:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721332740000|2024-07-18 19:59:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|6
1721332750000|2024-07-18 19:59:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|11
1721332760000|2024-07-18 19:59:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721332770000|2024-07-18 19:59:30|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|13
1721332780000|2024-07-18 19:59:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721332790000|2024-07-18 19:59:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721332800000|2024-07-18 20:00:00|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|7
1721332810000|2024-07-18 20:00:10|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721332820000|2024-07-18 20:00:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721332830000|2024-07-18 20:00:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721332840000|2024-07-18 20:00:40|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|5
1721332850000|2024-07-18 20:00:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721332860000|2024-07-18 20:01:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721332880000|2024-07-18 20:01:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721332890000|2024-07-18 20:01:30|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|12
1721332900000|2024-07-18 20:01:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721332910000|2024-07-18 20:01:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721332920000|2024-07-18 20:02:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721332930000|2024-07-18 20:02:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721332950000|2024-07-18 20:02:30|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721333070000|2024-07-18 20:04:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721333090000|2024-07-18 20:04:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721333120000|2024-07-18 20:05:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721333140000|2024-07-18 20:05:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721333150000|2024-07-18 20:05:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721333220000|2024-07-18 20:07:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721333250000|2024-07-18 20:07:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1721333260000|2024-07-18 20:07:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721333280000|2024-07-18 20:08:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1721333310000|2024-07-18 20:08:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721333320000|2024-07-18 20:08:40|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1721333340000|2024-07-18 20:09:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1721333350000|2024-07-18 20:09:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1721333360000|2024-07-18 20:09:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721333430000|2024-07-18 20:10:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1721333480000|2024-07-18 20:11:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721333490000|2024-07-18 20:11:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1721333500000|2024-07-18 20:11:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721333530000|2024-07-18 20:12:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|10
1721333540000|2024-07-18 20:12:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1721333550000|2024-07-18 20:12:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721333560000|2024-07-18 20:12:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721333570000|2024-07-18 20:12:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1721333600000|2024-07-18 20:13:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721333620000|2024-07-18 20:13:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721333640000|2024-07-18 20:14:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|11
1721333650000|2024-07-18 20:14:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|10
1721333660000|2024-07-18 20:14:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721333680000|2024-07-18 20:14:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721333690000|2024-07-18 20:14:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|19
1721333700000|2024-07-18 20:15:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|7
1721333710000|2024-07-18 20:15:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721333720000|2024-07-18 20:15:20|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1721333730000|2024-07-18 20:15:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|9
1721333740000|2024-07-18 20:15:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1721333750000|2024-07-18 20:15:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721333770000|2024-07-18 20:16:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721333790000|2024-07-18 20:16:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|14
1721333800000|2024-07-18 20:16:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721333820000|2024-07-18 20:17:00|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1721333830000|2024-07-18 20:17:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721333840000|2024-07-18 20:17:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1721333860000|2024-07-18 20:17:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721333870000|2024-07-18 20:17:50|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|15
1721333880000|2024-07-18 20:18:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1721333890000|2024-07-18 20:18:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721333900000|2024-07-18 20:18:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721333910000|2024-07-18 20:18:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721333940000|2024-07-18 20:19:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721333950000|2024-07-18 20:19:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721333960000|2024-07-18 20:19:20|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1721334000000|2024-07-18 20:20:00|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721334010000|2024-07-18 20:20:10|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721334060000|2024-07-18 20:21:00|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|5
1721334070000|2024-07-18 20:21:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721334080000|2024-07-18 20:21:20|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721334090000|2024-07-18 20:21:30|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|15
1721334100000|2024-07-18 20:21:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721334200000|2024-07-18 20:23:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|5
1721334210000|2024-07-18 20:23:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|17
1721334220000|2024-07-18 20:23:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|10
1721334240000|2024-07-18 20:24:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1721334250000|2024-07-18 20:24:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|9
1721334260000|2024-07-18 20:24:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721334350000|2024-07-18 20:25:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721334360000|2024-07-18 20:26:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721334380000|2024-07-18 20:26:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|6
1721334390000|2024-07-18 20:26:30|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1721334410000|2024-07-18 20:26:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721334430000|2024-07-18 20:27:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|18
1721334440000|2024-07-18 20:27:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721334480000|2024-07-18 20:28:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721334490000|2024-07-18 20:28:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|10
1721334530000|2024-07-18 20:28:50|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721334540000|2024-07-18 20:29:00|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|11
1721334550000|2024-07-18 20:29:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721334570000|2024-07-18 20:29:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|7
1721334580000|2024-07-18 20:29:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721334620000|2024-07-18 20:30:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721334690000|2024-07-18 20:31:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721334720000|2024-07-18 20:32:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721334730000|2024-07-18 20:32:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721334740000|2024-07-18 20:32:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721334760000|2024-07-18 20:32:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721334790000|2024-07-18 20:33:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721334800000|2024-07-18 20:33:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1721334810000|2024-07-18 20:33:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1721334820000|2024-07-18 20:33:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721334830000|2024-07-18 20:33:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721334840000|2024-07-18 20:34:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|9
1721334880000|2024-07-18 20:34:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721334890000|2024-07-18 20:34:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721334900000|2024-07-18 20:35:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721334950000|2024-07-18 20:35:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|19
1721334960000|2024-07-18 20:36:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|14
1721334970000|2024-07-18 20:36:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|8
1721334990000|2024-07-18 20:36:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721335110000|2024-07-18 20:38:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|14
1721335120000|2024-07-18 20:38:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|8
1721335130000|2024-07-18 20:38:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1721335140000|2024-07-18 20:39:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|11
1721335180000|2024-07-18 20:39:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721335190000|2024-07-18 20:39:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721335200000|2024-07-18 20:40:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|7
1721335210000|2024-07-18 20:40:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|14
1721335220000|2024-07-18 20:40:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|13
1721335300000|2024-07-18 20:41:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721335310000|2024-07-18 20:41:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|14
1721335320000|2024-07-18 20:42:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1721335420000|2024-07-18 20:43:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721335440000|2024-07-18 20:44:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1721335520000|2024-07-18 20:45:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721335540000|2024-07-18 20:45:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|10
1721335560000|2024-07-18 20:46:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721335570000|2024-07-18 20:46:10|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1721335580000|2024-07-18 20:46:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1721335590000|2024-07-18 20:46:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721335640000|2024-07-18 20:47:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721335740000|2024-07-18 20:49:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721335760000|2024-07-18 20:49:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721335870000|2024-07-18 20:51:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1721335880000|2024-07-18 20:51:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721335930000|2024-07-18 20:52:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721335940000|2024-07-18 20:52:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721335950000|2024-07-18 20:52:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|9
1721335960000|2024-07-18 20:52:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|11
1721335970000|2024-07-18 20:52:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1721335980000|2024-07-18 20:53:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|12
1721335990000|2024-07-18 20:53:10|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1721336010000|2024-07-18 20:53:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721336020000|2024-07-18 20:53:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721336030000|2024-07-18 20:53:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|6
1721336040000|2024-07-18 20:54:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|9
1721336050000|2024-07-18 20:54:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721336150000|2024-07-18 20:55:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721336160000|2024-07-18 20:56:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|18
1721336170000|2024-07-18 20:56:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721336230000|2024-07-18 20:57:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721336240000|2024-07-18 20:57:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721336310000|2024-07-18 20:58:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1721336320000|2024-07-18 20:58:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|10
1721336410000|2024-07-18 21:00:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|10
1721336440000|2024-07-18 21:00:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721336450000|2024-07-18 21:00:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721336470000|2024-07-18 21:01:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721336540000|2024-07-18 21:02:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721336570000|2024-07-18 21:02:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721336660000|2024-07-18 21:04:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721336690000|2024-07-18 21:04:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721336700000|2024-07-18 21:05:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721336750000|2024-07-18 21:05:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721336800000|2024-07-18 21:06:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1721336810000|2024-07-18 21:06:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721336840000|2024-07-18 21:07:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721336950000|2024-07-18 21:09:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721337000000|2024-07-18 21:10:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721337060000|2024-07-18 21:11:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721337070000|2024-07-18 21:11:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721337150000|2024-07-18 21:12:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721337170000|2024-07-18 21:12:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721337180000|2024-07-18 21:13:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721337200000|2024-07-18 21:13:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721337300000|2024-07-18 21:15:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721337310000|2024-07-18 21:15:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721337370000|2024-07-18 21:16:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721337390000|2024-07-18 21:16:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721337400000|2024-07-18 21:16:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721337420000|2024-07-18 21:17:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721337500000|2024-07-18 21:18:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1721337520000|2024-07-18 21:18:40|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721337530000|2024-07-18 21:18:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721337540000|2024-07-18 21:19:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721337550000|2024-07-18 21:19:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|9
1721337560000|2024-07-18 21:19:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721337590000|2024-07-18 21:19:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721337610000|2024-07-18 21:20:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721337680000|2024-07-18 21:21:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721337710000|2024-07-18 21:21:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721337720000|2024-07-18 21:22:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721337900000|2024-07-18 21:25:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721338000000|2024-07-18 21:26:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721338400000|2024-07-18 21:33:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721338430000|2024-07-18 21:33:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721338440000|2024-07-18 21:34:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721338450000|2024-07-18 21:34:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1721338460000|2024-07-18 21:34:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721338480000|2024-07-18 21:34:40|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721338500000|2024-07-18 21:35:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721338540000|2024-07-18 21:35:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721338550000|2024-07-18 21:35:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721338630000|2024-07-18 21:37:10|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1721339310000|2024-07-18 21:48:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721339730000|2024-07-18 21:55:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721339790000|2024-07-18 21:56:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721339810000|2024-07-18 21:56:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721339940000|2024-07-18 21:59:00|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|11
1721339950000|2024-07-18 21:59:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721339990000|2024-07-18 21:59:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721340000000|2024-07-18 22:00:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721340010000|2024-07-18 22:00:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340040000|2024-07-18 22:00:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721340050000|2024-07-18 22:00:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721340060000|2024-07-18 22:01:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340070000|2024-07-18 22:01:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|12
1721340090000|2024-07-18 22:01:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721340140000|2024-07-18 22:02:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340150000|2024-07-18 22:02:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721340180000|2024-07-18 22:03:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721340190000|2024-07-18 22:03:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721340200000|2024-07-18 22:03:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721340210000|2024-07-18 22:03:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721340220000|2024-07-18 22:03:40|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|11
1721340230000|2024-07-18 22:03:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721340240000|2024-07-18 22:04:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721340250000|2024-07-18 22:04:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721340260000|2024-07-18 22:04:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340270000|2024-07-18 22:04:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721340280000|2024-07-18 22:04:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|10
1721340290000|2024-07-18 22:04:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340300000|2024-07-18 22:05:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721340320000|2024-07-18 22:05:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721340350000|2024-07-18 22:05:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721340360000|2024-07-18 22:06:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|9
1721340540000|2024-07-18 22:09:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340570000|2024-07-18 22:09:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721340590000|2024-07-18 22:09:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721340600000|2024-07-18 22:10:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721340670000|2024-07-18 22:11:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340690000|2024-07-18 22:11:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721340730000|2024-07-18 22:12:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721340760000|2024-07-18 22:12:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721340860000|2024-07-18 22:14:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721340890000|2024-07-18 22:14:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721340910000|2024-07-18 22:15:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721340920000|2024-07-18 22:15:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|12
1721340930000|2024-07-18 22:15:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721340940000|2024-07-18 22:15:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721340950000|2024-07-18 22:15:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|11
1721340960000|2024-07-18 22:16:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721340970000|2024-07-18 22:16:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721340990000|2024-07-18 22:16:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|11
1721341000000|2024-07-18 22:16:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721341020000|2024-07-18 22:17:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1721341030000|2024-07-18 22:17:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721341040000|2024-07-18 22:17:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721341050000|2024-07-18 22:17:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721341060000|2024-07-18 22:17:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721341070000|2024-07-18 22:17:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721341080000|2024-07-18 22:18:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|21
1721341090000|2024-07-18 22:18:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|13
1721341100000|2024-07-18 22:18:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721341150000|2024-07-18 22:19:10|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1721341160000|2024-07-18 22:19:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1721341170000|2024-07-18 22:19:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721341180000|2024-07-18 22:19:40|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|7
1721341190000|2024-07-18 22:19:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1721341200000|2024-07-18 22:20:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721341220000|2024-07-18 22:20:20|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721341230000|2024-07-18 22:20:30|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|7
1721341240000|2024-07-18 22:20:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721341260000|2024-07-18 22:21:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721341270000|2024-07-18 22:21:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721341280000|2024-07-18 22:21:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721341300000|2024-07-18 22:21:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721341330000|2024-07-18 22:22:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721341340000|2024-07-18 22:22:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721341350000|2024-07-18 22:22:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721341370000|2024-07-18 22:22:50|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721341380000|2024-07-18 22:23:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|6
1721341470000|2024-07-18 22:24:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721341480000|2024-07-18 22:24:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721341560000|2024-07-18 22:26:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721341630000|2024-07-18 22:27:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721341650000|2024-07-18 22:27:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721341730000|2024-07-18 22:28:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|18
1721341780000|2024-07-18 22:29:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721341800000|2024-07-18 22:30:00|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721341830000|2024-07-18 22:30:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721341850000|2024-07-18 22:30:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1721341860000|2024-07-18 22:31:00|12|11.93|12|11.93|12|11.93|11.99|11.92|13
1721341870000|2024-07-18 22:31:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|8
1721341900000|2024-07-18 22:31:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721341920000|2024-07-18 22:32:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721341930000|2024-07-18 22:32:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721341940000|2024-07-18 22:32:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721341970000|2024-07-18 22:32:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721342040000|2024-07-18 22:34:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721342070000|2024-07-18 22:34:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721342100000|2024-07-18 22:35:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721342110000|2024-07-18 22:35:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721342120000|2024-07-18 22:35:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721342130000|2024-07-18 22:35:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721342150000|2024-07-18 22:35:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721342170000|2024-07-18 22:36:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721342230000|2024-07-18 22:37:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721342250000|2024-07-18 22:37:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721342270000|2024-07-18 22:37:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721342290000|2024-07-18 22:38:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721342300000|2024-07-18 22:38:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721342330000|2024-07-18 22:38:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721342340000|2024-07-18 22:39:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|13
1721342350000|2024-07-18 22:39:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1721342360000|2024-07-18 22:39:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|10
1721342380000|2024-07-18 22:39:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721342410000|2024-07-18 22:40:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721342450000|2024-07-18 22:40:50|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1721342460000|2024-07-18 22:41:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721342520000|2024-07-18 22:42:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721342530000|2024-07-18 22:42:10|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721342540000|2024-07-18 22:42:20|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721342560000|2024-07-18 22:42:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721342580000|2024-07-18 22:43:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721342670000|2024-07-18 22:44:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721342700000|2024-07-18 22:45:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721342710000|2024-07-18 22:45:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721342720000|2024-07-18 22:45:20|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721342730000|2024-07-18 22:45:30|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|6
1721342740000|2024-07-18 22:45:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721342750000|2024-07-18 22:45:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721342780000|2024-07-18 22:46:20|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1721342810000|2024-07-18 22:46:50|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721342850000|2024-07-18 22:47:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721342880000|2024-07-18 22:48:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721343030000|2024-07-18 22:50:30|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|9
1721343040000|2024-07-18 22:50:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721343090000|2024-07-18 22:51:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721343120000|2024-07-18 22:52:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721343140000|2024-07-18 22:52:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|6
1721343150000|2024-07-18 22:52:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721343180000|2024-07-18 22:53:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721343210000|2024-07-18 22:53:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721343360000|2024-07-18 22:56:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721343510000|2024-07-18 22:58:30|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721343520000|2024-07-18 22:58:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721343530000|2024-07-18 22:58:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721343580000|2024-07-18 22:59:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721343600000|2024-07-18 23:00:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721343620000|2024-07-18 23:00:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721343690000|2024-07-18 23:01:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721343700000|2024-07-18 23:01:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|6
1721343710000|2024-07-18 23:01:50|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721343720000|2024-07-18 23:02:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|11
1721343820000|2024-07-18 23:03:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721343840000|2024-07-18 23:04:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721343850000|2024-07-18 23:04:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|12
1721343860000|2024-07-18 23:04:20|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721343880000|2024-07-18 23:04:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1721343950000|2024-07-18 23:05:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721344000000|2024-07-18 23:06:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721344200000|2024-07-18 23:10:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721344240000|2024-07-18 23:10:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721344330000|2024-07-18 23:12:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721344340000|2024-07-18 23:12:20|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721344400000|2024-07-18 23:13:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721344450000|2024-07-18 23:14:10|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|5
1721344470000|2024-07-18 23:14:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721344520000|2024-07-18 23:15:20|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721344640000|2024-07-18 23:17:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721344700000|2024-07-18 23:18:20|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721344810000|2024-07-18 23:20:10|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1721344820000|2024-07-18 23:20:20|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721344840000|2024-07-18 23:20:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721344890000|2024-07-18 23:21:30|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721344900000|2024-07-18 23:21:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721344940000|2024-07-18 23:22:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1721344950000|2024-07-18 23:22:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1721345030000|2024-07-18 23:23:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|12
1721345040000|2024-07-18 23:24:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|10
1721345050000|2024-07-18 23:24:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721345060000|2024-07-18 23:24:20|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1721345080000|2024-07-18 23:24:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721345090000|2024-07-18 23:24:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|10
1721345100000|2024-07-18 23:25:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721345110000|2024-07-18 23:25:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721345120000|2024-07-18 23:25:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721345160000|2024-07-18 23:26:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1721345210000|2024-07-18 23:26:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721345300000|2024-07-18 23:28:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1721345330000|2024-07-18 23:28:50|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721345340000|2024-07-18 23:29:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721345380000|2024-07-18 23:29:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721345390000|2024-07-18 23:29:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721345470000|2024-07-18 23:31:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721345520000|2024-07-18 23:32:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721345540000|2024-07-18 23:32:20|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1721345550000|2024-07-18 23:32:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721345590000|2024-07-18 23:33:10|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721345600000|2024-07-18 23:33:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|8
1721345610000|2024-07-18 23:33:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721345620000|2024-07-18 23:33:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1721345630000|2024-07-18 23:33:50|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|12
1721345640000|2024-07-18 23:34:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|12
1721345650000|2024-07-18 23:34:10|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|16
1721345670000|2024-07-18 23:34:30|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721345680000|2024-07-18 23:34:40|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721345780000|2024-07-18 23:36:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721345790000|2024-07-18 23:36:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721345800000|2024-07-18 23:36:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1721345810000|2024-07-18 23:36:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|6
1721345870000|2024-07-18 23:37:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|8
1721345880000|2024-07-18 23:38:00|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|11
1721345890000|2024-07-18 23:38:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|9
1721345900000|2024-07-18 23:38:20|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|8
1721345910000|2024-07-18 23:38:30|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1721345960000|2024-07-18 23:39:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721346000000|2024-07-18 23:40:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721346010000|2024-07-18 23:40:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|9
1721346020000|2024-07-18 23:40:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|9
1721346110000|2024-07-18 23:41:50|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721346220000|2024-07-18 23:43:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721346310000|2024-07-18 23:45:10|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721346320000|2024-07-18 23:45:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|7
1721346330000|2024-07-18 23:45:30|12|11.93|12|11.93|12.01|11.94|12|11.93|9
1721346380000|2024-07-18 23:46:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721346430000|2024-07-18 23:47:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721346440000|2024-07-18 23:47:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721346470000|2024-07-18 23:47:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721346480000|2024-07-18 23:48:00|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1721346630000|2024-07-18 23:50:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721346640000|2024-07-18 23:50:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721346730000|2024-07-18 23:52:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721346760000|2024-07-18 23:52:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721346770000|2024-07-18 23:52:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721346790000|2024-07-18 23:53:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721346800000|2024-07-18 23:53:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|12
1721346840000|2024-07-18 23:54:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721346910000|2024-07-18 23:55:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721347000000|2024-07-18 23:56:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|11
1721347010000|2024-07-18 23:56:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721347170000|2024-07-18 23:59:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347200000|2024-07-19 00:00:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347210000|2024-07-19 00:00:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721347220000|2024-07-19 00:00:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347240000|2024-07-19 00:00:40|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721347250000|2024-07-19 00:00:50|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1721347260000|2024-07-19 00:01:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721347270000|2024-07-19 00:01:10|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721347310000|2024-07-19 00:01:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347330000|2024-07-19 00:02:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347340000|2024-07-19 00:02:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721347360000|2024-07-19 00:02:40|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1721347370000|2024-07-19 00:02:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721347380000|2024-07-19 00:03:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721347390000|2024-07-19 00:03:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347400000|2024-07-19 00:03:20|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721347410000|2024-07-19 00:03:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347420000|2024-07-19 00:03:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721347430000|2024-07-19 00:03:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347440000|2024-07-19 00:04:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721347450000|2024-07-19 00:04:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347470000|2024-07-19 00:04:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347480000|2024-07-19 00:04:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721347500000|2024-07-19 00:05:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347510000|2024-07-19 00:05:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|14
1721347590000|2024-07-19 00:06:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347600000|2024-07-19 00:06:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347610000|2024-07-19 00:06:50|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1721347620000|2024-07-19 00:07:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721347640000|2024-07-19 00:07:20|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721347650000|2024-07-19 00:07:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721347660000|2024-07-19 00:07:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347670000|2024-07-19 00:07:50|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721347710000|2024-07-19 00:08:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721347720000|2024-07-19 00:08:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721347740000|2024-07-19 00:09:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721347780000|2024-07-19 00:09:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721347790000|2024-07-19 00:09:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721347880000|2024-07-19 00:11:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721347890000|2024-07-19 00:11:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|11
1721347900000|2024-07-19 00:11:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|8
1721347950000|2024-07-19 00:12:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721347970000|2024-07-19 00:12:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721347990000|2024-07-19 00:13:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721348020000|2024-07-19 00:13:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721348030000|2024-07-19 00:13:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721348040000|2024-07-19 00:14:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|8
1721348080000|2024-07-19 00:14:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1721348090000|2024-07-19 00:14:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|7
1721348100000|2024-07-19 00:15:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|10
1721348110000|2024-07-19 00:15:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721348120000|2024-07-19 00:15:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1721348150000|2024-07-19 00:15:50|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721348180000|2024-07-19 00:16:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721348190000|2024-07-19 00:16:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348220000|2024-07-19 00:17:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|6
1721348230000|2024-07-19 00:17:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721348240000|2024-07-19 00:17:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1721348250000|2024-07-19 00:17:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721348270000|2024-07-19 00:17:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348280000|2024-07-19 00:18:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348290000|2024-07-19 00:18:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721348300000|2024-07-19 00:18:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721348310000|2024-07-19 00:18:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348330000|2024-07-19 00:18:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348340000|2024-07-19 00:19:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348350000|2024-07-19 00:19:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721348380000|2024-07-19 00:19:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721348390000|2024-07-19 00:19:50|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|7
1721348420000|2024-07-19 00:20:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348430000|2024-07-19 00:20:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348440000|2024-07-19 00:20:40|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|5
1721348450000|2024-07-19 00:20:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348460000|2024-07-19 00:21:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721348490000|2024-07-19 00:21:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721348500000|2024-07-19 00:21:40|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721348510000|2024-07-19 00:21:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721348530000|2024-07-19 00:22:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348540000|2024-07-19 00:22:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348560000|2024-07-19 00:22:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348570000|2024-07-19 00:22:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1721348590000|2024-07-19 00:23:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348600000|2024-07-19 00:23:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348610000|2024-07-19 00:23:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721348620000|2024-07-19 00:23:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721348630000|2024-07-19 00:23:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721348640000|2024-07-19 00:24:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721348670000|2024-07-19 00:24:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1721348700000|2024-07-19 00:25:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348710000|2024-07-19 00:25:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721348720000|2024-07-19 00:25:20|11.93|11.86|11.95|11.88|11.95|11.88|11.93|11.86|5
1721348730000|2024-07-19 00:25:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721348750000|2024-07-19 00:25:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721348770000|2024-07-19 00:26:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348790000|2024-07-19 00:26:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348800000|2024-07-19 00:26:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721348820000|2024-07-19 00:27:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721348830000|2024-07-19 00:27:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721348850000|2024-07-19 00:27:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721348860000|2024-07-19 00:27:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|11
1721348870000|2024-07-19 00:27:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721348890000|2024-07-19 00:28:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348900000|2024-07-19 00:28:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721348920000|2024-07-19 00:28:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348930000|2024-07-19 00:28:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721348950000|2024-07-19 00:29:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721348960000|2024-07-19 00:29:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721349010000|2024-07-19 00:30:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721349020000|2024-07-19 00:30:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721349030000|2024-07-19 00:30:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721349050000|2024-07-19 00:30:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721349070000|2024-07-19 00:31:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721349080000|2024-07-19 00:31:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721349090000|2024-07-19 00:31:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721349120000|2024-07-19 00:32:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721349160000|2024-07-19 00:32:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721349170000|2024-07-19 00:32:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721349180000|2024-07-19 00:33:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721349200000|2024-07-19 00:33:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721349210000|2024-07-19 00:33:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721349230000|2024-07-19 00:33:50|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721349300000|2024-07-19 00:35:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721349340000|2024-07-19 00:35:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721349350000|2024-07-19 00:35:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721349370000|2024-07-19 00:36:10|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1721349380000|2024-07-19 00:36:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721349400000|2024-07-19 00:36:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721349420000|2024-07-19 00:37:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721349450000|2024-07-19 00:37:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721349460000|2024-07-19 00:37:40|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721349470000|2024-07-19 00:37:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721349490000|2024-07-19 00:38:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721349500000|2024-07-19 00:38:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721349510000|2024-07-19 00:38:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721349540000|2024-07-19 00:39:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721349660000|2024-07-19 00:41:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721349680000|2024-07-19 00:41:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721349690000|2024-07-19 00:41:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721349720000|2024-07-19 00:42:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721349730000|2024-07-19 00:42:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721349740000|2024-07-19 00:42:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721349750000|2024-07-19 00:42:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721349770000|2024-07-19 00:42:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721349790000|2024-07-19 00:43:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721349820000|2024-07-19 00:43:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721349830000|2024-07-19 00:43:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721349900000|2024-07-19 00:45:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721349910000|2024-07-19 00:45:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721349920000|2024-07-19 00:45:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721349950000|2024-07-19 00:45:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1721349960000|2024-07-19 00:46:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721349990000|2024-07-19 00:46:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350010000|2024-07-19 00:46:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721350020000|2024-07-19 00:47:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350050000|2024-07-19 00:47:30|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721350060000|2024-07-19 00:47:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350070000|2024-07-19 00:47:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721350080000|2024-07-19 00:48:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721350090000|2024-07-19 00:48:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350100000|2024-07-19 00:48:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721350190000|2024-07-19 00:49:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721350200000|2024-07-19 00:50:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721350230000|2024-07-19 00:50:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1721350260000|2024-07-19 00:51:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721350270000|2024-07-19 00:51:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721350290000|2024-07-19 00:51:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1721350320000|2024-07-19 00:52:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721350330000|2024-07-19 00:52:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721350350000|2024-07-19 00:52:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721350590000|2024-07-19 00:56:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350600000|2024-07-19 00:56:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721350620000|2024-07-19 00:57:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721350640000|2024-07-19 00:57:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721350670000|2024-07-19 00:57:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1721350690000|2024-07-19 00:58:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721350770000|2024-07-19 00:59:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721350800000|2024-07-19 01:00:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721350810000|2024-07-19 01:00:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721350820000|2024-07-19 01:00:20|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|9
1721350830000|2024-07-19 01:00:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721350840000|2024-07-19 01:00:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350850000|2024-07-19 01:00:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721350860000|2024-07-19 01:01:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721350870000|2024-07-19 01:01:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1721350880000|2024-07-19 01:01:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721350890000|2024-07-19 01:01:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721350910000|2024-07-19 01:01:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721350920000|2024-07-19 01:02:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1721350930000|2024-07-19 01:02:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1721350950000|2024-07-19 01:02:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721350960000|2024-07-19 01:02:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721350970000|2024-07-19 01:02:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721350990000|2024-07-19 01:03:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721351000000|2024-07-19 01:03:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721351010000|2024-07-19 01:03:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721351020000|2024-07-19 01:03:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1721351030000|2024-07-19 01:03:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721351040000|2024-07-19 01:04:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721351050000|2024-07-19 01:04:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721351060000|2024-07-19 01:04:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721351070000|2024-07-19 01:04:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721351090000|2024-07-19 01:04:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721351120000|2024-07-19 01:05:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721351150000|2024-07-19 01:05:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721351190000|2024-07-19 01:06:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721351200000|2024-07-19 01:06:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721351230000|2024-07-19 01:07:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721351270000|2024-07-19 01:07:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721351300000|2024-07-19 01:08:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721351310000|2024-07-19 01:08:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|10
1721351320000|2024-07-19 01:08:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1721351330000|2024-07-19 01:08:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721351340000|2024-07-19 01:09:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721351380000|2024-07-19 01:09:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721351390000|2024-07-19 01:09:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721351410000|2024-07-19 01:10:10|11.85|11.78|11.87|11.8|11.87|11.8|11.85|11.78|5
1721351420000|2024-07-19 01:10:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721351430000|2024-07-19 01:10:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721351440000|2024-07-19 01:10:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721351460000|2024-07-19 01:11:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721351470000|2024-07-19 01:11:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|15
1721351480000|2024-07-19 01:11:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|7
1721351490000|2024-07-19 01:11:30|11.89|11.82|11.87|11.8|11.89|11.82|11.87|11.8|5
1721351550000|2024-07-19 01:12:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|10
1721351570000|2024-07-19 01:12:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721351580000|2024-07-19 01:13:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721351600000|2024-07-19 01:13:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721351610000|2024-07-19 01:13:30|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721351620000|2024-07-19 01:13:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|6
1721351630000|2024-07-19 01:13:50|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|9
1721351640000|2024-07-19 01:14:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721351660000|2024-07-19 01:14:20|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721351700000|2024-07-19 01:15:00|11.84|11.77|11.85|11.78|11.85|11.78|11.83|11.76|4
1721351710000|2024-07-19 01:15:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|8
1721351720000|2024-07-19 01:15:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1721351740000|2024-07-19 01:15:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721351750000|2024-07-19 01:15:50|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721351760000|2024-07-19 01:16:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1721351780000|2024-07-19 01:16:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721351790000|2024-07-19 01:16:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721351800000|2024-07-19 01:16:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721351810000|2024-07-19 01:16:50|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721351820000|2024-07-19 01:17:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721351840000|2024-07-19 01:17:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721351850000|2024-07-19 01:17:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|9
1721351860000|2024-07-19 01:17:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1721351870000|2024-07-19 01:17:50|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721351880000|2024-07-19 01:18:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721351890000|2024-07-19 01:18:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721351900000|2024-07-19 01:18:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1721351910000|2024-07-19 01:18:30|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|7
1721351920000|2024-07-19 01:18:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1721351930000|2024-07-19 01:18:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|9
1721351940000|2024-07-19 01:19:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1721351960000|2024-07-19 01:19:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1721351970000|2024-07-19 01:19:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|9
1721351980000|2024-07-19 01:19:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1721352000000|2024-07-19 01:20:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1721352010000|2024-07-19 01:20:10|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1721352020000|2024-07-19 01:20:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1721352030000|2024-07-19 01:20:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1721352040000|2024-07-19 01:20:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|7
1721352050000|2024-07-19 01:20:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1721352060000|2024-07-19 01:21:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1721352070000|2024-07-19 01:21:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1721352080000|2024-07-19 01:21:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1721352090000|2024-07-19 01:21:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721352100000|2024-07-19 01:21:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|7
1721352110000|2024-07-19 01:21:50|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721352120000|2024-07-19 01:22:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721352130000|2024-07-19 01:22:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|9
1721352140000|2024-07-19 01:22:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1721352150000|2024-07-19 01:22:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721352170000|2024-07-19 01:22:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721352180000|2024-07-19 01:23:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721352190000|2024-07-19 01:23:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721352200000|2024-07-19 01:23:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721352230000|2024-07-19 01:23:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|12
1721352240000|2024-07-19 01:24:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721352250000|2024-07-19 01:24:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721352260000|2024-07-19 01:24:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721352290000|2024-07-19 01:24:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1721352310000|2024-07-19 01:25:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721352360000|2024-07-19 01:26:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721352370000|2024-07-19 01:26:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|6
1721352380000|2024-07-19 01:26:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721352390000|2024-07-19 01:26:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721352400000|2024-07-19 01:26:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721352430000|2024-07-19 01:27:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721352440000|2024-07-19 01:27:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721352450000|2024-07-19 01:27:30|11.93|11.86|11.93|11.86|11.94|11.87|11.92|11.85|9
1721352460000|2024-07-19 01:27:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|8
1721352470000|2024-07-19 01:27:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721352480000|2024-07-19 01:28:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721352490000|2024-07-19 01:28:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721352510000|2024-07-19 01:28:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721352520000|2024-07-19 01:28:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721352530000|2024-07-19 01:28:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721352550000|2024-07-19 01:29:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721352600000|2024-07-19 01:30:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|8
1721352610000|2024-07-19 01:30:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721352620000|2024-07-19 01:30:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721352630000|2024-07-19 01:30:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721352640000|2024-07-19 01:30:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1721352650000|2024-07-19 01:30:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721352660000|2024-07-19 01:31:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721352670000|2024-07-19 01:31:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721352690000|2024-07-19 01:31:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1721352710000|2024-07-19 01:31:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721352720000|2024-07-19 01:32:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721352730000|2024-07-19 01:32:10|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1721352750000|2024-07-19 01:32:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721352760000|2024-07-19 01:32:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721352780000|2024-07-19 01:33:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721352790000|2024-07-19 01:33:10|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721352810000|2024-07-19 01:33:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1721352820000|2024-07-19 01:33:40|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|12
1721352830000|2024-07-19 01:33:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721352840000|2024-07-19 01:34:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721352850000|2024-07-19 01:34:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1721352860000|2024-07-19 01:34:20|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721352870000|2024-07-19 01:34:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721352890000|2024-07-19 01:34:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1721352900000|2024-07-19 01:35:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721352910000|2024-07-19 01:35:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721352920000|2024-07-19 01:35:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721352940000|2024-07-19 01:35:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721352970000|2024-07-19 01:36:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721352980000|2024-07-19 01:36:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721352990000|2024-07-19 01:36:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|12
1721353000000|2024-07-19 01:36:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721353020000|2024-07-19 01:37:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721353030000|2024-07-19 01:37:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721353040000|2024-07-19 01:37:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721353080000|2024-07-19 01:38:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353090000|2024-07-19 01:38:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721353180000|2024-07-19 01:39:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353200000|2024-07-19 01:40:00|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721353210000|2024-07-19 01:40:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721353220000|2024-07-19 01:40:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|6
1721353230000|2024-07-19 01:40:30|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721353260000|2024-07-19 01:41:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721353270000|2024-07-19 01:41:10|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1721353280000|2024-07-19 01:41:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721353320000|2024-07-19 01:42:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721353330000|2024-07-19 01:42:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721353360000|2024-07-19 01:42:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721353380000|2024-07-19 01:43:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721353390000|2024-07-19 01:43:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721353400000|2024-07-19 01:43:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353420000|2024-07-19 01:43:40|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1721353460000|2024-07-19 01:44:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721353490000|2024-07-19 01:44:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353500000|2024-07-19 01:45:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721353510000|2024-07-19 01:45:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721353530000|2024-07-19 01:45:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721353540000|2024-07-19 01:45:40|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|9
1721353550000|2024-07-19 01:45:50|11.96|11.89|11.95|11.88|11.96|11.89|11.94|11.87|6
1721353570000|2024-07-19 01:46:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721353590000|2024-07-19 01:46:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721353600000|2024-07-19 01:46:40|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721353610000|2024-07-19 01:46:50|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721353620000|2024-07-19 01:47:00|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721353630000|2024-07-19 01:47:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721353640000|2024-07-19 01:47:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1721353660000|2024-07-19 01:47:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353700000|2024-07-19 01:48:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721353710000|2024-07-19 01:48:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721353730000|2024-07-19 01:48:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353740000|2024-07-19 01:49:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721353780000|2024-07-19 01:49:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353820000|2024-07-19 01:50:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721353850000|2024-07-19 01:50:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721353860000|2024-07-19 01:51:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721353870000|2024-07-19 01:51:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721353880000|2024-07-19 01:51:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721353890000|2024-07-19 01:51:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721353900000|2024-07-19 01:51:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721353910000|2024-07-19 01:51:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721353930000|2024-07-19 01:52:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721353970000|2024-07-19 01:52:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721354000000|2024-07-19 01:53:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721354010000|2024-07-19 01:53:30|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721354020000|2024-07-19 01:53:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721354030000|2024-07-19 01:53:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721354040000|2024-07-19 01:54:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721354050000|2024-07-19 01:54:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721354060000|2024-07-19 01:54:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721354070000|2024-07-19 01:54:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721354140000|2024-07-19 01:55:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721354150000|2024-07-19 01:55:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721354190000|2024-07-19 01:56:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721354270000|2024-07-19 01:57:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721354300000|2024-07-19 01:58:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721354330000|2024-07-19 01:58:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721354360000|2024-07-19 01:59:20|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721354390000|2024-07-19 01:59:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721354420000|2024-07-19 02:00:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721354430000|2024-07-19 02:00:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721354440000|2024-07-19 02:00:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721354450000|2024-07-19 02:00:50|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721354470000|2024-07-19 02:01:10|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721354490000|2024-07-19 02:01:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721354580000|2024-07-19 02:03:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721354630000|2024-07-19 02:03:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|12
1721354640000|2024-07-19 02:04:00|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|17
1721354650000|2024-07-19 02:04:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721354660000|2024-07-19 02:04:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721354670000|2024-07-19 02:04:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721354680000|2024-07-19 02:04:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|6
1721354730000|2024-07-19 02:05:30|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721354740000|2024-07-19 02:05:40|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721354750000|2024-07-19 02:05:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721354770000|2024-07-19 02:06:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721354790000|2024-07-19 02:06:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721354850000|2024-07-19 02:07:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721354860000|2024-07-19 02:07:40|12|11.93|11.99|11.92|12|11.93|11.99|11.92|8
1721354880000|2024-07-19 02:08:00|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1721355020000|2024-07-19 02:10:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721355060000|2024-07-19 02:11:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721355070000|2024-07-19 02:11:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721355080000|2024-07-19 02:11:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721355110000|2024-07-19 02:11:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721355130000|2024-07-19 02:12:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|11
1721355200000|2024-07-19 02:13:20|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1721355210000|2024-07-19 02:13:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1721355280000|2024-07-19 02:14:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721355300000|2024-07-19 02:15:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721355310000|2024-07-19 02:15:10|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721355320000|2024-07-19 02:15:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721355360000|2024-07-19 02:16:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721355390000|2024-07-19 02:16:30|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721355400000|2024-07-19 02:16:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721355430000|2024-07-19 02:17:10|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1721355440000|2024-07-19 02:17:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721355480000|2024-07-19 02:18:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721355490000|2024-07-19 02:18:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721355500000|2024-07-19 02:18:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721355600000|2024-07-19 02:20:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721355610000|2024-07-19 02:20:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721355660000|2024-07-19 02:21:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721355670000|2024-07-19 02:21:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721355690000|2024-07-19 02:21:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721355700000|2024-07-19 02:21:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721355720000|2024-07-19 02:22:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721355890000|2024-07-19 02:24:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721355970000|2024-07-19 02:26:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721355980000|2024-07-19 02:26:20|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721356010000|2024-07-19 02:26:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721356110000|2024-07-19 02:28:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721356120000|2024-07-19 02:28:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|6
1721356130000|2024-07-19 02:28:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721356140000|2024-07-19 02:29:00|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1721356200000|2024-07-19 02:30:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721356210000|2024-07-19 02:30:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721356280000|2024-07-19 02:31:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|6
1721356300000|2024-07-19 02:31:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721356380000|2024-07-19 02:33:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721356460000|2024-07-19 02:34:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721356560000|2024-07-19 02:36:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721356620000|2024-07-19 02:37:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721356650000|2024-07-19 02:37:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721356750000|2024-07-19 02:39:10|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|11
1721356760000|2024-07-19 02:39:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1721356770000|2024-07-19 02:39:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721356800000|2024-07-19 02:40:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721356860000|2024-07-19 02:41:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721356890000|2024-07-19 02:41:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721356910000|2024-07-19 02:41:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721357040000|2024-07-19 02:44:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721357050000|2024-07-19 02:44:10|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721357060000|2024-07-19 02:44:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721357100000|2024-07-19 02:45:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721357220000|2024-07-19 02:47:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1721357240000|2024-07-19 02:47:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721357290000|2024-07-19 02:48:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721357300000|2024-07-19 02:48:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721357310000|2024-07-19 02:48:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721357340000|2024-07-19 02:49:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721357360000|2024-07-19 02:49:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721357370000|2024-07-19 02:49:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721357440000|2024-07-19 02:50:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721357460000|2024-07-19 02:51:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721357480000|2024-07-19 02:51:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721357490000|2024-07-19 02:51:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721357540000|2024-07-19 02:52:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721357610000|2024-07-19 02:53:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721357620000|2024-07-19 02:53:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721357640000|2024-07-19 02:54:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721357740000|2024-07-19 02:55:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721357750000|2024-07-19 02:55:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721357810000|2024-07-19 02:56:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721357850000|2024-07-19 02:57:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721357890000|2024-07-19 02:58:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721357900000|2024-07-19 02:58:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|12
1721357910000|2024-07-19 02:58:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721357920000|2024-07-19 02:58:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721357930000|2024-07-19 02:58:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|17
1721357950000|2024-07-19 02:59:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721357960000|2024-07-19 02:59:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721357970000|2024-07-19 02:59:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721358020000|2024-07-19 03:00:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721358030000|2024-07-19 03:00:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721358040000|2024-07-19 03:00:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721358050000|2024-07-19 03:00:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721358060000|2024-07-19 03:01:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721358080000|2024-07-19 03:01:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1721358090000|2024-07-19 03:01:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721358100000|2024-07-19 03:01:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|11
1721358110000|2024-07-19 03:01:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721358120000|2024-07-19 03:02:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721358130000|2024-07-19 03:02:10|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721358140000|2024-07-19 03:02:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721358190000|2024-07-19 03:03:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721358200000|2024-07-19 03:03:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721358220000|2024-07-19 03:03:40|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721358230000|2024-07-19 03:03:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721358240000|2024-07-19 03:04:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721358250000|2024-07-19 03:04:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721358260000|2024-07-19 03:04:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721358290000|2024-07-19 03:04:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358300000|2024-07-19 03:05:00|11.97|11.9|11.99|11.92|11.99|11.92|11.97|11.9|5
1721358310000|2024-07-19 03:05:10|11.98|11.91|11.97|11.9|11.99|11.92|11.97|11.9|4
1721358330000|2024-07-19 03:05:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358360000|2024-07-19 03:06:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721358370000|2024-07-19 03:06:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721358380000|2024-07-19 03:06:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358410000|2024-07-19 03:06:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721358420000|2024-07-19 03:07:00|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1721358440000|2024-07-19 03:07:20|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|7
1721358470000|2024-07-19 03:07:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721358500000|2024-07-19 03:08:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721358510000|2024-07-19 03:08:30|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721358520000|2024-07-19 03:08:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721358530000|2024-07-19 03:08:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358550000|2024-07-19 03:09:10|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721358590000|2024-07-19 03:09:50|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|7
1721358610000|2024-07-19 03:10:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358650000|2024-07-19 03:10:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721358720000|2024-07-19 03:12:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721358740000|2024-07-19 03:12:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358770000|2024-07-19 03:12:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721358780000|2024-07-19 03:13:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721358800000|2024-07-19 03:13:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721358810000|2024-07-19 03:13:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721358830000|2024-07-19 03:13:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721358860000|2024-07-19 03:14:20|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|7
1721358870000|2024-07-19 03:14:30|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1721358900000|2024-07-19 03:15:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1721358910000|2024-07-19 03:15:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721358920000|2024-07-19 03:15:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721358970000|2024-07-19 03:16:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721359010000|2024-07-19 03:16:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721359020000|2024-07-19 03:17:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721359030000|2024-07-19 03:17:10|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721359040000|2024-07-19 03:17:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1721359050000|2024-07-19 03:17:30|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721359090000|2024-07-19 03:18:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721359120000|2024-07-19 03:18:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721359130000|2024-07-19 03:18:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|8
1721359140000|2024-07-19 03:19:00|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1721359150000|2024-07-19 03:19:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721359200000|2024-07-19 03:20:00|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721359210000|2024-07-19 03:20:10|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1721359260000|2024-07-19 03:21:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721359270000|2024-07-19 03:21:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721359310000|2024-07-19 03:21:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721359320000|2024-07-19 03:22:00|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|4
1721359340000|2024-07-19 03:22:20|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|4
1721359380000|2024-07-19 03:23:00|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721359390000|2024-07-19 03:23:10|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|9
1721359400000|2024-07-19 03:23:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721359580000|2024-07-19 03:26:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721359590000|2024-07-19 03:26:30|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721359600000|2024-07-19 03:26:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|5
1721359610000|2024-07-19 03:26:50|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|4
1721359620000|2024-07-19 03:27:00|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721359630000|2024-07-19 03:27:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|4
1721359660000|2024-07-19 03:27:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721359670000|2024-07-19 03:27:50|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721359680000|2024-07-19 03:28:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721359690000|2024-07-19 03:28:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721359700000|2024-07-19 03:28:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|7
1721359810000|2024-07-19 03:30:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721359830000|2024-07-19 03:30:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721359870000|2024-07-19 03:31:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721359900000|2024-07-19 03:31:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721359910000|2024-07-19 03:31:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721359970000|2024-07-19 03:32:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721359980000|2024-07-19 03:33:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721360010000|2024-07-19 03:33:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721360040000|2024-07-19 03:34:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721360110000|2024-07-19 03:35:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721360120000|2024-07-19 03:35:20|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1721360130000|2024-07-19 03:35:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721360210000|2024-07-19 03:36:50|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1721360220000|2024-07-19 03:37:00|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721360230000|2024-07-19 03:37:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721360290000|2024-07-19 03:38:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721360360000|2024-07-19 03:39:20|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721360370000|2024-07-19 03:39:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721360380000|2024-07-19 03:39:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721360390000|2024-07-19 03:39:50|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1721360400000|2024-07-19 03:40:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721360460000|2024-07-19 03:41:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721360470000|2024-07-19 03:41:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|5
1721360480000|2024-07-19 03:41:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1721360490000|2024-07-19 03:41:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|5
1721360510000|2024-07-19 03:41:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721360520000|2024-07-19 03:42:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721360530000|2024-07-19 03:42:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721360550000|2024-07-19 03:42:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721360560000|2024-07-19 03:42:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721360570000|2024-07-19 03:42:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|9
1721360580000|2024-07-19 03:43:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721360590000|2024-07-19 03:43:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1721360600000|2024-07-19 03:43:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721360620000|2024-07-19 03:43:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721360630000|2024-07-19 03:43:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721360670000|2024-07-19 03:44:30|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1721360680000|2024-07-19 03:44:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721360690000|2024-07-19 03:44:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721360700000|2024-07-19 03:45:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721360710000|2024-07-19 03:45:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1721360720000|2024-07-19 03:45:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721360730000|2024-07-19 03:45:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721360740000|2024-07-19 03:45:40|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721360760000|2024-07-19 03:46:00|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1721360770000|2024-07-19 03:46:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721360780000|2024-07-19 03:46:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1721360820000|2024-07-19 03:47:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721360830000|2024-07-19 03:47:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|10
1721360850000|2024-07-19 03:47:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721360860000|2024-07-19 03:47:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721360890000|2024-07-19 03:48:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1721360910000|2024-07-19 03:48:30|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721360920000|2024-07-19 03:48:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1721360930000|2024-07-19 03:48:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721360940000|2024-07-19 03:49:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721361050000|2024-07-19 03:50:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721361100000|2024-07-19 03:51:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721361110000|2024-07-19 03:51:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721361120000|2024-07-19 03:52:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1721361140000|2024-07-19 03:52:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721361150000|2024-07-19 03:52:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721361160000|2024-07-19 03:52:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721361200000|2024-07-19 03:53:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721361210000|2024-07-19 03:53:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721361270000|2024-07-19 03:54:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1721361280000|2024-07-19 03:54:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721361290000|2024-07-19 03:54:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721361310000|2024-07-19 03:55:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721361340000|2024-07-19 03:55:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721361350000|2024-07-19 03:55:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721361360000|2024-07-19 03:56:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721361370000|2024-07-19 03:56:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721361380000|2024-07-19 03:56:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721361390000|2024-07-19 03:56:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721361420000|2024-07-19 03:57:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721361430000|2024-07-19 03:57:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721361440000|2024-07-19 03:57:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721361450000|2024-07-19 03:57:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721361480000|2024-07-19 03:58:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721361490000|2024-07-19 03:58:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1721361520000|2024-07-19 03:58:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721361540000|2024-07-19 03:59:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721361550000|2024-07-19 03:59:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721361560000|2024-07-19 03:59:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721361580000|2024-07-19 03:59:40|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|11
1721361600000|2024-07-19 04:00:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721361620000|2024-07-19 04:00:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721361640000|2024-07-19 04:00:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721361650000|2024-07-19 04:00:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721361660000|2024-07-19 04:01:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1721361680000|2024-07-19 04:01:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721361700000|2024-07-19 04:01:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721361720000|2024-07-19 04:02:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1721361740000|2024-07-19 04:02:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|15
1721361770000|2024-07-19 04:02:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721361780000|2024-07-19 04:03:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721361790000|2024-07-19 04:03:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1721361800000|2024-07-19 04:03:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1721361820000|2024-07-19 04:03:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1721361830000|2024-07-19 04:03:50|12.15|12.08|12.17|12.1|12.17|12.1|12.15|12.08|3
1721361840000|2024-07-19 04:04:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721361850000|2024-07-19 04:04:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721361870000|2024-07-19 04:04:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721361880000|2024-07-19 04:04:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721361900000|2024-07-19 04:05:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721361920000|2024-07-19 04:05:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721361940000|2024-07-19 04:05:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721361960000|2024-07-19 04:06:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721361970000|2024-07-19 04:06:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721362000000|2024-07-19 04:06:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721362040000|2024-07-19 04:07:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721362050000|2024-07-19 04:07:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721362060000|2024-07-19 04:07:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1721362070000|2024-07-19 04:07:50|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1721362080000|2024-07-19 04:08:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721362110000|2024-07-19 04:08:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721362130000|2024-07-19 04:08:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721362140000|2024-07-19 04:09:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721362270000|2024-07-19 04:11:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721362320000|2024-07-19 04:12:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721362350000|2024-07-19 04:12:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721362360000|2024-07-19 04:12:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721362370000|2024-07-19 04:12:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721362380000|2024-07-19 04:13:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1721362470000|2024-07-19 04:14:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721362480000|2024-07-19 04:14:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721362500000|2024-07-19 04:15:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721362510000|2024-07-19 04:15:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721362550000|2024-07-19 04:15:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721362570000|2024-07-19 04:16:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721362580000|2024-07-19 04:16:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721362620000|2024-07-19 04:17:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721362650000|2024-07-19 04:17:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721362700000|2024-07-19 04:18:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721362790000|2024-07-19 04:19:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721362810000|2024-07-19 04:20:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721362820000|2024-07-19 04:20:20|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721362830000|2024-07-19 04:20:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721362840000|2024-07-19 04:20:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1721362880000|2024-07-19 04:21:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721362980000|2024-07-19 04:23:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721363010000|2024-07-19 04:23:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721363020000|2024-07-19 04:23:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721363030000|2024-07-19 04:23:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363070000|2024-07-19 04:24:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|9
1721363080000|2024-07-19 04:24:40|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721363090000|2024-07-19 04:24:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721363100000|2024-07-19 04:25:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721363120000|2024-07-19 04:25:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363190000|2024-07-19 04:26:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363200000|2024-07-19 04:26:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363260000|2024-07-19 04:27:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363280000|2024-07-19 04:28:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363290000|2024-07-19 04:28:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363300000|2024-07-19 04:28:20|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721363310000|2024-07-19 04:28:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1721363320000|2024-07-19 04:28:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363400000|2024-07-19 04:30:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721363410000|2024-07-19 04:30:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1721363440000|2024-07-19 04:30:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721363450000|2024-07-19 04:30:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363510000|2024-07-19 04:31:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363610000|2024-07-19 04:33:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721363620000|2024-07-19 04:33:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721363650000|2024-07-19 04:34:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363680000|2024-07-19 04:34:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363700000|2024-07-19 04:35:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721363710000|2024-07-19 04:35:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363730000|2024-07-19 04:35:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1721363740000|2024-07-19 04:35:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721363750000|2024-07-19 04:35:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721363760000|2024-07-19 04:36:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1721363770000|2024-07-19 04:36:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721363780000|2024-07-19 04:36:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363790000|2024-07-19 04:36:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721363800000|2024-07-19 04:36:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363820000|2024-07-19 04:37:00|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721363880000|2024-07-19 04:38:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721363900000|2024-07-19 04:38:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721363960000|2024-07-19 04:39:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721363990000|2024-07-19 04:39:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721364000000|2024-07-19 04:40:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|9
1721364040000|2024-07-19 04:40:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721364190000|2024-07-19 04:43:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721364220000|2024-07-19 04:43:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721364280000|2024-07-19 04:44:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721364330000|2024-07-19 04:45:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721364380000|2024-07-19 04:46:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721364480000|2024-07-19 04:48:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721364490000|2024-07-19 04:48:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721364630000|2024-07-19 04:50:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721364730000|2024-07-19 04:52:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721364840000|2024-07-19 04:54:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721364850000|2024-07-19 04:54:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721364870000|2024-07-19 04:54:30|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|7
1721364880000|2024-07-19 04:54:40|12.07|12|12.07|12|12.07|12|12.06|11.99|9
1721364910000|2024-07-19 04:55:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1721364920000|2024-07-19 04:55:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721364930000|2024-07-19 04:55:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1721364940000|2024-07-19 04:55:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1721364950000|2024-07-19 04:55:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721364960000|2024-07-19 04:56:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1721364970000|2024-07-19 04:56:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721364980000|2024-07-19 04:56:20|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|5
1721365000000|2024-07-19 04:56:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721365040000|2024-07-19 04:57:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721365180000|2024-07-19 04:59:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721365260000|2024-07-19 05:01:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721365270000|2024-07-19 05:01:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721365300000|2024-07-19 05:01:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721365330000|2024-07-19 05:02:10|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1721365350000|2024-07-19 05:02:30|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1721365390000|2024-07-19 05:03:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1721365530000|2024-07-19 05:05:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1721365590000|2024-07-19 05:06:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721365610000|2024-07-19 05:06:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721365700000|2024-07-19 05:08:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1721365760000|2024-07-19 05:09:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721365840000|2024-07-19 05:10:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721365870000|2024-07-19 05:11:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721365880000|2024-07-19 05:11:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|9
1721365890000|2024-07-19 05:11:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721365900000|2024-07-19 05:11:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721365950000|2024-07-19 05:12:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721365980000|2024-07-19 05:13:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1721366010000|2024-07-19 05:13:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721366090000|2024-07-19 05:14:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1721366120000|2024-07-19 05:15:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721366220000|2024-07-19 05:17:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1721366240000|2024-07-19 05:17:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721366250000|2024-07-19 05:17:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721366350000|2024-07-19 05:19:10|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721366360000|2024-07-19 05:19:20|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|5
1721366370000|2024-07-19 05:19:30|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721366510000|2024-07-19 05:21:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721366520000|2024-07-19 05:22:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721366530000|2024-07-19 05:22:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721366540000|2024-07-19 05:22:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|5
1721366550000|2024-07-19 05:22:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721366560000|2024-07-19 05:22:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|5
1721366570000|2024-07-19 05:22:50|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721366580000|2024-07-19 05:23:00|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721366590000|2024-07-19 05:23:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1721366610000|2024-07-19 05:23:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721366640000|2024-07-19 05:24:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721366660000|2024-07-19 05:24:20|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721366690000|2024-07-19 05:24:50|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721366710000|2024-07-19 05:25:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721366730000|2024-07-19 05:25:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721366780000|2024-07-19 05:26:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721366790000|2024-07-19 05:26:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721366800000|2024-07-19 05:26:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721366920000|2024-07-19 05:28:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|5
1721366930000|2024-07-19 05:28:50|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|7
1721366940000|2024-07-19 05:29:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721367030000|2024-07-19 05:30:30|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721367070000|2024-07-19 05:31:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721367370000|2024-07-19 05:36:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721367400000|2024-07-19 05:36:40|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721367410000|2024-07-19 05:36:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|16
1721367420000|2024-07-19 05:37:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721367490000|2024-07-19 05:38:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721367550000|2024-07-19 05:39:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1721367560000|2024-07-19 05:39:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721367680000|2024-07-19 05:41:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721367700000|2024-07-19 05:41:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721367750000|2024-07-19 05:42:30|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|7
1721367850000|2024-07-19 05:44:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721367860000|2024-07-19 05:44:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721368000000|2024-07-19 05:46:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721368010000|2024-07-19 05:46:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721368020000|2024-07-19 05:47:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|10
1721368080000|2024-07-19 05:48:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368090000|2024-07-19 05:48:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721368190000|2024-07-19 05:49:50|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|8
1721368200000|2024-07-19 05:50:00|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721368220000|2024-07-19 05:50:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721368280000|2024-07-19 05:51:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368300000|2024-07-19 05:51:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721368310000|2024-07-19 05:51:50|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1721368320000|2024-07-19 05:52:00|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|5
1721368330000|2024-07-19 05:52:10|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721368350000|2024-07-19 05:52:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721368500000|2024-07-19 05:55:00|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1721368510000|2024-07-19 05:55:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368520000|2024-07-19 05:55:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721368590000|2024-07-19 05:56:30|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|5
1721368600000|2024-07-19 05:56:40|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|11
1721368610000|2024-07-19 05:56:50|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|9
1721368620000|2024-07-19 05:57:00|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|17
1721368630000|2024-07-19 05:57:10|12.05|11.98|12.04|11.97|12.06|11.99|12.04|11.97|4
1721368650000|2024-07-19 05:57:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721368660000|2024-07-19 05:57:40|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721368680000|2024-07-19 05:58:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368760000|2024-07-19 05:59:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721368790000|2024-07-19 05:59:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368800000|2024-07-19 06:00:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1721368810000|2024-07-19 06:00:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368850000|2024-07-19 06:00:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721368860000|2024-07-19 06:01:00|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1721368880000|2024-07-19 06:01:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721368930000|2024-07-19 06:02:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721368940000|2024-07-19 06:02:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1721369000000|2024-07-19 06:03:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721369010000|2024-07-19 06:03:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1721369040000|2024-07-19 06:04:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721369050000|2024-07-19 06:04:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721369060000|2024-07-19 06:04:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721369070000|2024-07-19 06:04:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721369080000|2024-07-19 06:04:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721369100000|2024-07-19 06:05:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721369110000|2024-07-19 06:05:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721369120000|2024-07-19 06:05:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721369140000|2024-07-19 06:05:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721369150000|2024-07-19 06:05:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721369160000|2024-07-19 06:06:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721369180000|2024-07-19 06:06:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721369190000|2024-07-19 06:06:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721369200000|2024-07-19 06:06:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721369210000|2024-07-19 06:06:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721369250000|2024-07-19 06:07:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1721369260000|2024-07-19 06:07:40|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1721369270000|2024-07-19 06:07:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721369280000|2024-07-19 06:08:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1721369300000|2024-07-19 06:08:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1721369310000|2024-07-19 06:08:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1721369320000|2024-07-19 06:08:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721369340000|2024-07-19 06:09:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1721369350000|2024-07-19 06:09:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721369360000|2024-07-19 06:09:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721369370000|2024-07-19 06:09:30|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|5
1721369400000|2024-07-19 06:10:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|9
1721369410000|2024-07-19 06:10:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721369420000|2024-07-19 06:10:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721369440000|2024-07-19 06:10:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721369450000|2024-07-19 06:10:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|18
1721369460000|2024-07-19 06:11:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1721369470000|2024-07-19 06:11:10|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|5
1721369480000|2024-07-19 06:11:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|7
1721369540000|2024-07-19 06:12:20|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1721369560000|2024-07-19 06:12:40|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721369580000|2024-07-19 06:13:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|12
1721369590000|2024-07-19 06:13:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1721369600000|2024-07-19 06:13:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721369610000|2024-07-19 06:13:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1721369660000|2024-07-19 06:14:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721369720000|2024-07-19 06:15:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1721369750000|2024-07-19 06:15:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721369770000|2024-07-19 06:16:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1721369800000|2024-07-19 06:16:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721369820000|2024-07-19 06:17:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721369860000|2024-07-19 06:17:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721369880000|2024-07-19 06:18:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|13
1721369890000|2024-07-19 06:18:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1721369900000|2024-07-19 06:18:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|9
1721369910000|2024-07-19 06:18:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721369920000|2024-07-19 06:18:40|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721369930000|2024-07-19 06:18:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1721369940000|2024-07-19 06:19:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721369950000|2024-07-19 06:19:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721369970000|2024-07-19 06:19:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1721369980000|2024-07-19 06:19:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721370010000|2024-07-19 06:20:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1721370020000|2024-07-19 06:20:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721370080000|2024-07-19 06:21:20|12.13|12.06|12.12|12.05|12.14|12.07|12.12|12.05|8
1721370140000|2024-07-19 06:22:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721370150000|2024-07-19 06:22:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721370160000|2024-07-19 06:22:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721370200000|2024-07-19 06:23:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|9
1721370210000|2024-07-19 06:23:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1721370220000|2024-07-19 06:23:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1721370230000|2024-07-19 06:23:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|11
1721370240000|2024-07-19 06:24:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1721370250000|2024-07-19 06:24:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1721370260000|2024-07-19 06:24:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721370290000|2024-07-19 06:24:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721370340000|2024-07-19 06:25:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721370410000|2024-07-19 06:26:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721370420000|2024-07-19 06:27:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721370430000|2024-07-19 06:27:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1721370460000|2024-07-19 06:27:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721370470000|2024-07-19 06:27:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721370510000|2024-07-19 06:28:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|14
1721370520000|2024-07-19 06:28:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|19
1721370530000|2024-07-19 06:28:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1721370540000|2024-07-19 06:29:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721370560000|2024-07-19 06:29:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721370590000|2024-07-19 06:29:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1721370620000|2024-07-19 06:30:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721370640000|2024-07-19 06:30:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1721370650000|2024-07-19 06:30:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721370670000|2024-07-19 06:31:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721370680000|2024-07-19 06:31:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721370690000|2024-07-19 06:31:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721370700000|2024-07-19 06:31:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|8
1721370720000|2024-07-19 06:32:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1721370730000|2024-07-19 06:32:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|7
1721370740000|2024-07-19 06:32:20|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|9
1721370750000|2024-07-19 06:32:30|12.11|12.04|12.11|12.04|12.12|12.05|12.1|12.03|9
1721370760000|2024-07-19 06:32:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|6
1721370770000|2024-07-19 06:32:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|11
1721370780000|2024-07-19 06:33:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|6
1721370820000|2024-07-19 06:33:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721370830000|2024-07-19 06:33:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721370840000|2024-07-19 06:34:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721370980000|2024-07-19 06:36:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721370990000|2024-07-19 06:36:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721371020000|2024-07-19 06:37:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1721371040000|2024-07-19 06:37:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1721371080000|2024-07-19 06:38:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721371090000|2024-07-19 06:38:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721371140000|2024-07-19 06:39:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721371150000|2024-07-19 06:39:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721371170000|2024-07-19 06:39:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1721371180000|2024-07-19 06:39:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1721371190000|2024-07-19 06:39:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1721371200000|2024-07-19 06:40:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|13
1721371210000|2024-07-19 06:40:10|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1721371300000|2024-07-19 06:41:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1721371310000|2024-07-19 06:41:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721371330000|2024-07-19 06:42:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1721371340000|2024-07-19 06:42:20|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1721371500000|2024-07-19 06:45:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1721371510000|2024-07-19 06:45:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721371520000|2024-07-19 06:45:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721371530000|2024-07-19 06:45:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721371540000|2024-07-19 06:45:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721371600000|2024-07-19 06:46:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721371620000|2024-07-19 06:47:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721371690000|2024-07-19 06:48:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721371700000|2024-07-19 06:48:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721371730000|2024-07-19 06:48:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721371760000|2024-07-19 06:49:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721371820000|2024-07-19 06:50:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1721371840000|2024-07-19 06:50:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721371860000|2024-07-19 06:51:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1721371890000|2024-07-19 06:51:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721372090000|2024-07-19 06:54:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1721372100000|2024-07-19 06:55:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721372120000|2024-07-19 06:55:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1721372190000|2024-07-19 06:56:30|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|9
1721372280000|2024-07-19 06:58:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|8
1721372310000|2024-07-19 06:58:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|8
1721372320000|2024-07-19 06:58:40|12.07|12|12.07|12|12.07|12|12.06|11.99|5
1721372330000|2024-07-19 06:58:50|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1721372360000|2024-07-19 06:59:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1721372390000|2024-07-19 06:59:50|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721372410000|2024-07-19 07:00:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1721372430000|2024-07-19 07:00:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1721372440000|2024-07-19 07:00:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721372530000|2024-07-19 07:02:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1721372540000|2024-07-19 07:02:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721372610000|2024-07-19 07:03:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721372630000|2024-07-19 07:03:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721372670000|2024-07-19 07:04:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721372680000|2024-07-19 07:04:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721372710000|2024-07-19 07:05:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721372750000|2024-07-19 07:05:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721372760000|2024-07-19 07:06:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721372800000|2024-07-19 07:06:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721372860000|2024-07-19 07:07:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721372870000|2024-07-19 07:07:50|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1721372880000|2024-07-19 07:08:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721372900000|2024-07-19 07:08:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721372910000|2024-07-19 07:08:30|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|7
1721372930000|2024-07-19 07:08:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721372940000|2024-07-19 07:09:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1721372950000|2024-07-19 07:09:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1721372990000|2024-07-19 07:09:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1721373000000|2024-07-19 07:10:00|12.03|11.96|12.02|11.95|12.04|11.97|12.02|11.95|10
1721373010000|2024-07-19 07:10:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721373020000|2024-07-19 07:10:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1721373030000|2024-07-19 07:10:30|12.01|11.94|11.99|11.92|12.01|11.94|11.99|11.92|3
1721373050000|2024-07-19 07:10:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|7
1721373060000|2024-07-19 07:11:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721373070000|2024-07-19 07:11:10|11.97|11.9|11.96|11.89|11.98|11.91|11.96|11.89|8
1721373080000|2024-07-19 07:11:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721373100000|2024-07-19 07:11:40|11.98|11.91|11.96|11.89|11.98|11.91|11.96|11.89|3
1721373110000|2024-07-19 07:11:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721373120000|2024-07-19 07:12:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721373140000|2024-07-19 07:12:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721373150000|2024-07-19 07:12:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721373160000|2024-07-19 07:12:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721373170000|2024-07-19 07:12:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721373180000|2024-07-19 07:13:00|12|11.93|11.99|11.92|12|11.93|11.98|11.91|4
1721373210000|2024-07-19 07:13:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721373230000|2024-07-19 07:13:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721373240000|2024-07-19 07:14:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721373250000|2024-07-19 07:14:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721373260000|2024-07-19 07:14:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721373270000|2024-07-19 07:14:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721373280000|2024-07-19 07:14:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721373300000|2024-07-19 07:15:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721373310000|2024-07-19 07:15:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721373320000|2024-07-19 07:15:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721373340000|2024-07-19 07:15:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373370000|2024-07-19 07:16:10|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721373390000|2024-07-19 07:16:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1721373410000|2024-07-19 07:16:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721373420000|2024-07-19 07:17:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721373450000|2024-07-19 07:17:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373520000|2024-07-19 07:18:40|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721373570000|2024-07-19 07:19:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721373590000|2024-07-19 07:19:50|12.07|12|12.07|12|12.07|12|12.06|11.99|5
1721373600000|2024-07-19 07:20:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721373610000|2024-07-19 07:20:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721373630000|2024-07-19 07:20:30|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721373640000|2024-07-19 07:20:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721373670000|2024-07-19 07:21:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373690000|2024-07-19 07:21:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721373700000|2024-07-19 07:21:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373740000|2024-07-19 07:22:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721373770000|2024-07-19 07:22:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373780000|2024-07-19 07:23:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721373900000|2024-07-19 07:25:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373910000|2024-07-19 07:25:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721373930000|2024-07-19 07:25:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721373950000|2024-07-19 07:25:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721373970000|2024-07-19 07:26:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721374000000|2024-07-19 07:26:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721374040000|2024-07-19 07:27:20|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1721374050000|2024-07-19 07:27:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|8
1721374070000|2024-07-19 07:27:50|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721374080000|2024-07-19 07:28:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721374090000|2024-07-19 07:28:10|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|6
1721374100000|2024-07-19 07:28:20|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1721374140000|2024-07-19 07:29:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|11
1721374150000|2024-07-19 07:29:10|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|8
1721374160000|2024-07-19 07:29:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721374170000|2024-07-19 07:29:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721374240000|2024-07-19 07:30:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721374250000|2024-07-19 07:30:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721374260000|2024-07-19 07:31:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721374270000|2024-07-19 07:31:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1721374300000|2024-07-19 07:31:40|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1721374330000|2024-07-19 07:32:10|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1721374340000|2024-07-19 07:32:20|12.05|11.98|12.03|11.96|12.05|11.98|12.03|11.96|5
1721374360000|2024-07-19 07:32:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1721374380000|2024-07-19 07:33:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1721374390000|2024-07-19 07:33:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721374420000|2024-07-19 07:33:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1721374440000|2024-07-19 07:34:00|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1721374460000|2024-07-19 07:34:20|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721374520000|2024-07-19 07:35:20|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721374530000|2024-07-19 07:35:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721374560000|2024-07-19 07:36:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721374570000|2024-07-19 07:36:10|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1721374580000|2024-07-19 07:36:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721374610000|2024-07-19 07:36:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721374640000|2024-07-19 07:37:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1721374680000|2024-07-19 07:38:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721374690000|2024-07-19 07:38:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721374740000|2024-07-19 07:39:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721374750000|2024-07-19 07:39:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721374760000|2024-07-19 07:39:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721374770000|2024-07-19 07:39:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721374840000|2024-07-19 07:40:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721374860000|2024-07-19 07:41:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721374930000|2024-07-19 07:42:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721374940000|2024-07-19 07:42:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721374950000|2024-07-19 07:42:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721374960000|2024-07-19 07:42:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721374980000|2024-07-19 07:43:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1721375030000|2024-07-19 07:43:50|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1721375040000|2024-07-19 07:44:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1721375050000|2024-07-19 07:44:10|11.96|11.89|11.95|11.88|11.97|11.9|11.95|11.88|3
1721375070000|2024-07-19 07:44:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721375090000|2024-07-19 07:44:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721375110000|2024-07-19 07:45:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721375120000|2024-07-19 07:45:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1721375130000|2024-07-19 07:45:30|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1721375140000|2024-07-19 07:45:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721375160000|2024-07-19 07:46:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721375180000|2024-07-19 07:46:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721375190000|2024-07-19 07:46:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721375210000|2024-07-19 07:46:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721375220000|2024-07-19 07:47:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721375250000|2024-07-19 07:47:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721375260000|2024-07-19 07:47:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721375270000|2024-07-19 07:47:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721375280000|2024-07-19 07:48:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721375310000|2024-07-19 07:48:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721375330000|2024-07-19 07:48:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721375350000|2024-07-19 07:49:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1721375360000|2024-07-19 07:49:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721375380000|2024-07-19 07:49:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721375400000|2024-07-19 07:50:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721375410000|2024-07-19 07:50:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721375430000|2024-07-19 07:50:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721375440000|2024-07-19 07:50:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721375480000|2024-07-19 07:51:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721375520000|2024-07-19 07:52:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721375540000|2024-07-19 07:52:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721375560000|2024-07-19 07:52:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721375570000|2024-07-19 07:52:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721375600000|2024-07-19 07:53:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721375620000|2024-07-19 07:53:40|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|5
1721375640000|2024-07-19 07:54:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721375670000|2024-07-19 07:54:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721375690000|2024-07-19 07:54:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721375700000|2024-07-19 07:55:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721375760000|2024-07-19 07:56:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721375770000|2024-07-19 07:56:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721375830000|2024-07-19 07:57:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721375840000|2024-07-19 07:57:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721375850000|2024-07-19 07:57:30|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1721375870000|2024-07-19 07:57:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721375910000|2024-07-19 07:58:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721375920000|2024-07-19 07:58:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721376070000|2024-07-19 08:01:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721376110000|2024-07-19 08:01:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721376120000|2024-07-19 08:02:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721376130000|2024-07-19 08:02:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721376150000|2024-07-19 08:02:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721376170000|2024-07-19 08:02:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721376180000|2024-07-19 08:03:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721376190000|2024-07-19 08:03:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721376220000|2024-07-19 08:03:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721376230000|2024-07-19 08:03:50|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|7
1721376250000|2024-07-19 08:04:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721376290000|2024-07-19 08:04:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721376300000|2024-07-19 08:05:00|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721376320000|2024-07-19 08:05:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721376350000|2024-07-19 08:05:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721376360000|2024-07-19 08:06:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721376380000|2024-07-19 08:06:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721376400000|2024-07-19 08:06:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721376420000|2024-07-19 08:07:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721376430000|2024-07-19 08:07:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721376440000|2024-07-19 08:07:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721376450000|2024-07-19 08:07:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721376460000|2024-07-19 08:07:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721376470000|2024-07-19 08:07:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1721376480000|2024-07-19 08:08:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721376490000|2024-07-19 08:08:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|19
1721376500000|2024-07-19 08:08:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|15
1721376510000|2024-07-19 08:08:30|11.91|11.84|11.9|11.83|11.92|11.85|11.9|11.83|14
1721376520000|2024-07-19 08:08:40|11.91|11.84|11.89|11.82|11.91|11.84|11.89|11.82|7
1721376530000|2024-07-19 08:08:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1721376540000|2024-07-19 08:09:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721376550000|2024-07-19 08:09:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721376560000|2024-07-19 08:09:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1721376580000|2024-07-19 08:09:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721376590000|2024-07-19 08:09:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1721376600000|2024-07-19 08:10:00|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|7
1721376610000|2024-07-19 08:10:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721376630000|2024-07-19 08:10:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1721376640000|2024-07-19 08:10:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721376670000|2024-07-19 08:11:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721376680000|2024-07-19 08:11:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721376690000|2024-07-19 08:11:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721376700000|2024-07-19 08:11:40|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721376710000|2024-07-19 08:11:50|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|7
1721376720000|2024-07-19 08:12:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721376730000|2024-07-19 08:12:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721376740000|2024-07-19 08:12:20|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1721376760000|2024-07-19 08:12:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721376770000|2024-07-19 08:12:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721376780000|2024-07-19 08:13:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721376810000|2024-07-19 08:13:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721376820000|2024-07-19 08:13:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721376830000|2024-07-19 08:13:50|11.84|11.77|11.84|11.77|11.85|11.78|11.83|11.76|5
1721376840000|2024-07-19 08:14:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721376850000|2024-07-19 08:14:10|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1721376860000|2024-07-19 08:14:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721376870000|2024-07-19 08:14:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1721376880000|2024-07-19 08:14:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1721376900000|2024-07-19 08:15:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1721376910000|2024-07-19 08:15:10|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1721376920000|2024-07-19 08:15:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721376930000|2024-07-19 08:15:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721376940000|2024-07-19 08:15:40|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721376950000|2024-07-19 08:15:50|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1721376960000|2024-07-19 08:16:00|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721376970000|2024-07-19 08:16:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721376980000|2024-07-19 08:16:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721376990000|2024-07-19 08:16:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721377000000|2024-07-19 08:16:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721377010000|2024-07-19 08:16:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1721377020000|2024-07-19 08:17:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1721377040000|2024-07-19 08:17:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721377050000|2024-07-19 08:17:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1721377060000|2024-07-19 08:17:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721377080000|2024-07-19 08:18:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721377090000|2024-07-19 08:18:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1721377100000|2024-07-19 08:18:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721377110000|2024-07-19 08:18:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721377120000|2024-07-19 08:18:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721377130000|2024-07-19 08:18:50|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1721377140000|2024-07-19 08:19:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721377150000|2024-07-19 08:19:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721377160000|2024-07-19 08:19:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721377170000|2024-07-19 08:19:30|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|6
1721377190000|2024-07-19 08:19:50|11.86|11.79|11.87|11.8|11.87|11.8|11.85|11.78|4
1721377200000|2024-07-19 08:20:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721377230000|2024-07-19 08:20:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721377260000|2024-07-19 08:21:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721377270000|2024-07-19 08:21:10|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1721377280000|2024-07-19 08:21:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721377290000|2024-07-19 08:21:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721377320000|2024-07-19 08:22:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|8
1721377330000|2024-07-19 08:22:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721377340000|2024-07-19 08:22:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721377350000|2024-07-19 08:22:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721377360000|2024-07-19 08:22:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721377370000|2024-07-19 08:22:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1721377380000|2024-07-19 08:23:00|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1721377400000|2024-07-19 08:23:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|13
1721377410000|2024-07-19 08:23:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721377420000|2024-07-19 08:23:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721377440000|2024-07-19 08:24:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721377450000|2024-07-19 08:24:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721377470000|2024-07-19 08:24:30|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1721377480000|2024-07-19 08:24:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721377490000|2024-07-19 08:24:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721377500000|2024-07-19 08:25:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721377510000|2024-07-19 08:25:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721377520000|2024-07-19 08:25:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|16
1721377530000|2024-07-19 08:25:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721377560000|2024-07-19 08:26:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721377570000|2024-07-19 08:26:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721377580000|2024-07-19 08:26:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721377620000|2024-07-19 08:27:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721377630000|2024-07-19 08:27:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721377640000|2024-07-19 08:27:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721377650000|2024-07-19 08:27:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721377660000|2024-07-19 08:27:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721377670000|2024-07-19 08:27:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721377720000|2024-07-19 08:28:40|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721377730000|2024-07-19 08:28:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|13
1721377740000|2024-07-19 08:29:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1721377770000|2024-07-19 08:29:30|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|4
1721377780000|2024-07-19 08:29:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1721377800000|2024-07-19 08:30:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721377830000|2024-07-19 08:30:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721377840000|2024-07-19 08:30:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721377850000|2024-07-19 08:30:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|11
1721377860000|2024-07-19 08:31:00|11.89|11.82|11.91|11.84|11.91|11.84|11.89|11.82|7
1721377870000|2024-07-19 08:31:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1721377880000|2024-07-19 08:31:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1721377890000|2024-07-19 08:31:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1721377910000|2024-07-19 08:31:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721377920000|2024-07-19 08:32:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1721377930000|2024-07-19 08:32:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721377940000|2024-07-19 08:32:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721377950000|2024-07-19 08:32:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721377970000|2024-07-19 08:32:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|9
1721377980000|2024-07-19 08:33:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721377990000|2024-07-19 08:33:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|12
1721378000000|2024-07-19 08:33:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|9
1721378030000|2024-07-19 08:33:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721378050000|2024-07-19 08:34:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721378060000|2024-07-19 08:34:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721378090000|2024-07-19 08:34:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721378100000|2024-07-19 08:35:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721378160000|2024-07-19 08:36:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721378170000|2024-07-19 08:36:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1721378180000|2024-07-19 08:36:20|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721378190000|2024-07-19 08:36:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721378200000|2024-07-19 08:36:40|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|15
1721378210000|2024-07-19 08:36:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|9
1721378220000|2024-07-19 08:37:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1721378230000|2024-07-19 08:37:10|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721378240000|2024-07-19 08:37:20|11.94|11.87|11.95|11.88|11.95|11.88|11.93|11.86|12
1721378260000|2024-07-19 08:37:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721378280000|2024-07-19 08:38:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721378300000|2024-07-19 08:38:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721378310000|2024-07-19 08:38:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721378330000|2024-07-19 08:38:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721378340000|2024-07-19 08:39:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721378380000|2024-07-19 08:39:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721378400000|2024-07-19 08:40:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721378410000|2024-07-19 08:40:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|8
1721378420000|2024-07-19 08:40:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721378430000|2024-07-19 08:40:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|13
1721378440000|2024-07-19 08:40:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|9
1721378470000|2024-07-19 08:41:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721378640000|2024-07-19 08:44:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721378700000|2024-07-19 08:45:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721378730000|2024-07-19 08:45:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721378740000|2024-07-19 08:45:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721378760000|2024-07-19 08:46:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721378810000|2024-07-19 08:46:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721378820000|2024-07-19 08:47:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721378830000|2024-07-19 08:47:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721378890000|2024-07-19 08:48:10|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|8
1721378910000|2024-07-19 08:48:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721378920000|2024-07-19 08:48:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721378930000|2024-07-19 08:48:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721378940000|2024-07-19 08:49:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721378950000|2024-07-19 08:49:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|10
1721378960000|2024-07-19 08:49:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721378980000|2024-07-19 08:49:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721379000000|2024-07-19 08:50:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721379020000|2024-07-19 08:50:20|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721379040000|2024-07-19 08:50:40|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1721379050000|2024-07-19 08:50:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721379090000|2024-07-19 08:51:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1721379100000|2024-07-19 08:51:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721379110000|2024-07-19 08:51:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1721379120000|2024-07-19 08:52:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721379140000|2024-07-19 08:52:20|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|9
1721379150000|2024-07-19 08:52:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721379180000|2024-07-19 08:53:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721379190000|2024-07-19 08:53:10|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|19
1721379200000|2024-07-19 08:53:20|11.95|11.88|11.93|11.86|11.95|11.88|11.93|11.86|5
1721379220000|2024-07-19 08:53:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721379230000|2024-07-19 08:53:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|12
1721379240000|2024-07-19 08:54:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|12
1721379250000|2024-07-19 08:54:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1721379260000|2024-07-19 08:54:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1721379270000|2024-07-19 08:54:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721379300000|2024-07-19 08:55:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721379320000|2024-07-19 08:55:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721379350000|2024-07-19 08:55:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721379380000|2024-07-19 08:56:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379430000|2024-07-19 08:57:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721379440000|2024-07-19 08:57:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721379450000|2024-07-19 08:57:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379460000|2024-07-19 08:57:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721379510000|2024-07-19 08:58:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721379520000|2024-07-19 08:58:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721379540000|2024-07-19 08:59:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721379560000|2024-07-19 08:59:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379600000|2024-07-19 09:00:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1721379610000|2024-07-19 09:00:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379660000|2024-07-19 09:01:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721379680000|2024-07-19 09:01:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379700000|2024-07-19 09:01:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721379720000|2024-07-19 09:02:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721379730000|2024-07-19 09:02:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379740000|2024-07-19 09:02:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721379750000|2024-07-19 09:02:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721379770000|2024-07-19 09:02:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721379780000|2024-07-19 09:03:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721379800000|2024-07-19 09:03:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721379820000|2024-07-19 09:03:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721379840000|2024-07-19 09:04:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721379910000|2024-07-19 09:05:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721380020000|2024-07-19 09:07:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721380030000|2024-07-19 09:07:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1721380040000|2024-07-19 09:07:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721380050000|2024-07-19 09:07:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721380060000|2024-07-19 09:07:40|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721380070000|2024-07-19 09:07:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721380090000|2024-07-19 09:08:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721380130000|2024-07-19 09:08:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721380140000|2024-07-19 09:09:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721380180000|2024-07-19 09:09:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721380190000|2024-07-19 09:09:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721380200000|2024-07-19 09:10:00|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721380240000|2024-07-19 09:10:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721380280000|2024-07-19 09:11:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721380310000|2024-07-19 09:11:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721380320000|2024-07-19 09:12:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721380340000|2024-07-19 09:12:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721380360000|2024-07-19 09:12:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721380390000|2024-07-19 09:13:10|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|7
1721380400000|2024-07-19 09:13:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721380410000|2024-07-19 09:13:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721380460000|2024-07-19 09:14:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721380470000|2024-07-19 09:14:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1721380480000|2024-07-19 09:14:40|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|5
1721380490000|2024-07-19 09:14:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721380500000|2024-07-19 09:15:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1721380510000|2024-07-19 09:15:10|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721380560000|2024-07-19 09:16:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|8
1721380570000|2024-07-19 09:16:10|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721380590000|2024-07-19 09:16:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721380610000|2024-07-19 09:16:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|7
1721380620000|2024-07-19 09:17:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721380630000|2024-07-19 09:17:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1721380650000|2024-07-19 09:17:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721380660000|2024-07-19 09:17:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|7
1721380680000|2024-07-19 09:18:00|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1721380710000|2024-07-19 09:18:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721380720000|2024-07-19 09:18:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721380730000|2024-07-19 09:18:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721380760000|2024-07-19 09:19:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721380770000|2024-07-19 09:19:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721380800000|2024-07-19 09:20:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721380810000|2024-07-19 09:20:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|8
1721380830000|2024-07-19 09:20:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721380860000|2024-07-19 09:21:00|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721380870000|2024-07-19 09:21:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721380900000|2024-07-19 09:21:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721380910000|2024-07-19 09:21:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721381010000|2024-07-19 09:23:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721381020000|2024-07-19 09:23:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721381030000|2024-07-19 09:23:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721381140000|2024-07-19 09:25:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721381160000|2024-07-19 09:26:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721381280000|2024-07-19 09:28:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721381290000|2024-07-19 09:28:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721381300000|2024-07-19 09:28:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721381380000|2024-07-19 09:29:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721381410000|2024-07-19 09:30:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721381480000|2024-07-19 09:31:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721381490000|2024-07-19 09:31:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|11
1721381510000|2024-07-19 09:31:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721381580000|2024-07-19 09:33:00|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1721381620000|2024-07-19 09:33:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|10
1721381630000|2024-07-19 09:33:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721381650000|2024-07-19 09:34:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1721381660000|2024-07-19 09:34:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721381670000|2024-07-19 09:34:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1721381680000|2024-07-19 09:34:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721381700000|2024-07-19 09:35:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721381780000|2024-07-19 09:36:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721381890000|2024-07-19 09:38:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721381900000|2024-07-19 09:38:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1721381910000|2024-07-19 09:38:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721381920000|2024-07-19 09:38:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721381970000|2024-07-19 09:39:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721381980000|2024-07-19 09:39:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721381990000|2024-07-19 09:39:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382000000|2024-07-19 09:40:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721382010000|2024-07-19 09:40:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1721382020000|2024-07-19 09:40:20|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1721382030000|2024-07-19 09:40:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721382040000|2024-07-19 09:40:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721382070000|2024-07-19 09:41:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721382120000|2024-07-19 09:42:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721382130000|2024-07-19 09:42:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721382140000|2024-07-19 09:42:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721382230000|2024-07-19 09:43:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382290000|2024-07-19 09:44:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1721382330000|2024-07-19 09:45:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721382370000|2024-07-19 09:46:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382430000|2024-07-19 09:47:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721382440000|2024-07-19 09:47:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382470000|2024-07-19 09:47:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1721382520000|2024-07-19 09:48:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721382530000|2024-07-19 09:48:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382540000|2024-07-19 09:49:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1721382560000|2024-07-19 09:49:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721382570000|2024-07-19 09:49:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721382580000|2024-07-19 09:49:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1721382590000|2024-07-19 09:49:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721382600000|2024-07-19 09:50:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1721382610000|2024-07-19 09:50:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|7
1721382650000|2024-07-19 09:50:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721382660000|2024-07-19 09:51:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721382690000|2024-07-19 09:51:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382700000|2024-07-19 09:51:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721382710000|2024-07-19 09:51:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721382730000|2024-07-19 09:52:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721382780000|2024-07-19 09:53:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721382800000|2024-07-19 09:53:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721382810000|2024-07-19 09:53:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1721382820000|2024-07-19 09:53:40|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1721382840000|2024-07-19 09:54:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721382850000|2024-07-19 09:54:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721382860000|2024-07-19 09:54:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721382890000|2024-07-19 09:54:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721382900000|2024-07-19 09:55:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721382960000|2024-07-19 09:56:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1721382970000|2024-07-19 09:56:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721382980000|2024-07-19 09:56:20|11.85|11.78|11.86|11.79|11.86|11.79|11.84|11.77|8
1721382990000|2024-07-19 09:56:30|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1721383000000|2024-07-19 09:56:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721383010000|2024-07-19 09:56:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1721383020000|2024-07-19 09:57:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721383040000|2024-07-19 09:57:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721383060000|2024-07-19 09:57:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1721383070000|2024-07-19 09:57:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1721383080000|2024-07-19 09:58:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721383100000|2024-07-19 09:58:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721383160000|2024-07-19 09:59:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1721383190000|2024-07-19 09:59:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1721383230000|2024-07-19 10:00:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1721383240000|2024-07-19 10:00:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721383250000|2024-07-19 10:00:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1721383260000|2024-07-19 10:01:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1721383270000|2024-07-19 10:01:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1721383310000|2024-07-19 10:01:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1721383350000|2024-07-19 10:02:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721383360000|2024-07-19 10:02:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721383370000|2024-07-19 10:02:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721383380000|2024-07-19 10:03:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1721383390000|2024-07-19 10:03:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1721383400000|2024-07-19 10:03:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1721383410000|2024-07-19 10:03:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721383420000|2024-07-19 10:03:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|12
1721383450000|2024-07-19 10:04:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721383460000|2024-07-19 10:04:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721383480000|2024-07-19 10:04:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1721383500000|2024-07-19 10:05:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|7
1721383510000|2024-07-19 10:05:10|11.84|11.77|11.86|11.79|11.86|11.79|11.84|11.77|5
1721383540000|2024-07-19 10:05:40|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1721383560000|2024-07-19 10:06:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721383570000|2024-07-19 10:06:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721383600000|2024-07-19 10:06:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721383620000|2024-07-19 10:07:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721383630000|2024-07-19 10:07:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1721383680000|2024-07-19 10:08:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721383690000|2024-07-19 10:08:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721383710000|2024-07-19 10:08:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1721383740000|2024-07-19 10:09:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1721383770000|2024-07-19 10:09:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1721383780000|2024-07-19 10:09:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|14
1721383880000|2024-07-19 10:11:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1721383920000|2024-07-19 10:12:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721383930000|2024-07-19 10:12:10|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1721383960000|2024-07-19 10:12:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721383970000|2024-07-19 10:12:50|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|5
1721383980000|2024-07-19 10:13:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|6
1721384010000|2024-07-19 10:13:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1721384120000|2024-07-19 10:15:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1721384130000|2024-07-19 10:15:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721384140000|2024-07-19 10:15:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1721384160000|2024-07-19 10:16:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1721384190000|2024-07-19 10:16:30|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1721384220000|2024-07-19 10:17:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1721384230000|2024-07-19 10:17:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|12
1721384250000|2024-07-19 10:17:30|11.92|11.85|11.93|11.86|11.93|11.86|11.91|11.84|6
1721384260000|2024-07-19 10:17:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|11
1721384270000|2024-07-19 10:17:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1721384280000|2024-07-19 10:18:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721384290000|2024-07-19 10:18:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721384310000|2024-07-19 10:18:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721384320000|2024-07-19 10:18:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1721384330000|2024-07-19 10:18:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721384340000|2024-07-19 10:19:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721384350000|2024-07-19 10:19:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721384360000|2024-07-19 10:19:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721384370000|2024-07-19 10:19:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|10
1721384380000|2024-07-19 10:19:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721384390000|2024-07-19 10:19:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721384400000|2024-07-19 10:20:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1721384470000|2024-07-19 10:21:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721384480000|2024-07-19 10:21:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721384580000|2024-07-19 10:23:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1721384590000|2024-07-19 10:23:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721384670000|2024-07-19 10:24:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721384700000|2024-07-19 10:25:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1721384860000|2024-07-19 10:27:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721384920000|2024-07-19 10:28:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721385010000|2024-07-19 10:30:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721385060000|2024-07-19 10:31:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385090000|2024-07-19 10:31:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721385110000|2024-07-19 10:31:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1721385120000|2024-07-19 10:32:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721385130000|2024-07-19 10:32:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385150000|2024-07-19 10:32:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721385160000|2024-07-19 10:32:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721385200000|2024-07-19 10:33:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721385220000|2024-07-19 10:33:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721385230000|2024-07-19 10:33:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385290000|2024-07-19 10:34:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721385330000|2024-07-19 10:35:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721385400000|2024-07-19 10:36:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385410000|2024-07-19 10:36:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721385480000|2024-07-19 10:38:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385560000|2024-07-19 10:39:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721385590000|2024-07-19 10:39:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|9
1721385600000|2024-07-19 10:40:00|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721385610000|2024-07-19 10:40:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721385690000|2024-07-19 10:41:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385740000|2024-07-19 10:42:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721385820000|2024-07-19 10:43:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721385830000|2024-07-19 10:43:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721385880000|2024-07-19 10:44:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721385930000|2024-07-19 10:45:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721385950000|2024-07-19 10:45:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|11
1721385970000|2024-07-19 10:46:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721385980000|2024-07-19 10:46:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721386010000|2024-07-19 10:46:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721386030000|2024-07-19 10:47:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721386040000|2024-07-19 10:47:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|8
1721386080000|2024-07-19 10:48:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721386090000|2024-07-19 10:48:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|14
1721386100000|2024-07-19 10:48:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721386110000|2024-07-19 10:48:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721386210000|2024-07-19 10:50:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721386250000|2024-07-19 10:50:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721386310000|2024-07-19 10:51:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1721386370000|2024-07-19 10:52:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721386430000|2024-07-19 10:53:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721386440000|2024-07-19 10:54:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721386510000|2024-07-19 10:55:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721386530000|2024-07-19 10:55:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721386540000|2024-07-19 10:55:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721386580000|2024-07-19 10:56:20|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1721386590000|2024-07-19 10:56:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|10
1721386610000|2024-07-19 10:56:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721386620000|2024-07-19 10:57:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721386650000|2024-07-19 10:57:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1721386660000|2024-07-19 10:57:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721386720000|2024-07-19 10:58:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721386740000|2024-07-19 10:59:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721386750000|2024-07-19 10:59:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1721386770000|2024-07-19 10:59:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721386780000|2024-07-19 10:59:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721386810000|2024-07-19 11:00:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721386850000|2024-07-19 11:00:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1721386860000|2024-07-19 11:01:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721386920000|2024-07-19 11:02:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721386930000|2024-07-19 11:02:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721386940000|2024-07-19 11:02:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|11
1721386950000|2024-07-19 11:02:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721386970000|2024-07-19 11:02:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721387040000|2024-07-19 11:04:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721387050000|2024-07-19 11:04:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721387100000|2024-07-19 11:05:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721387130000|2024-07-19 11:05:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721387140000|2024-07-19 11:05:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721387170000|2024-07-19 11:06:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721387180000|2024-07-19 11:06:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721387230000|2024-07-19 11:07:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|8
1721387270000|2024-07-19 11:07:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721387340000|2024-07-19 11:09:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721387350000|2024-07-19 11:09:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721387480000|2024-07-19 11:11:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721387490000|2024-07-19 11:11:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721387550000|2024-07-19 11:12:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721387580000|2024-07-19 11:13:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721387660000|2024-07-19 11:14:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1721387670000|2024-07-19 11:14:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1721387680000|2024-07-19 11:14:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721387700000|2024-07-19 11:15:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721387710000|2024-07-19 11:15:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721387720000|2024-07-19 11:15:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721387730000|2024-07-19 11:15:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721387740000|2024-07-19 11:15:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1721387770000|2024-07-19 11:16:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721387810000|2024-07-19 11:16:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721387820000|2024-07-19 11:17:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721387830000|2024-07-19 11:17:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721387870000|2024-07-19 11:17:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1721387940000|2024-07-19 11:19:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721387950000|2024-07-19 11:19:10|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1721388110000|2024-07-19 11:21:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721388120000|2024-07-19 11:22:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721388150000|2024-07-19 11:22:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721388250000|2024-07-19 11:24:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721388310000|2024-07-19 11:25:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721388350000|2024-07-19 11:25:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1721388440000|2024-07-19 11:27:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1721388450000|2024-07-19 11:27:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1721388470000|2024-07-19 11:27:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721388500000|2024-07-19 11:28:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721388520000|2024-07-19 11:28:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721388600000|2024-07-19 11:30:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721388620000|2024-07-19 11:30:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721388630000|2024-07-19 11:30:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721388650000|2024-07-19 11:30:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721388740000|2024-07-19 11:32:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721388750000|2024-07-19 11:32:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|5
1721388810000|2024-07-19 11:33:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1721388880000|2024-07-19 11:34:40|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1721388910000|2024-07-19 11:35:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721388930000|2024-07-19 11:35:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721388960000|2024-07-19 11:36:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|12
1721388970000|2024-07-19 11:36:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|8
1721388980000|2024-07-19 11:36:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721388990000|2024-07-19 11:36:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721389000000|2024-07-19 11:36:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|8
1721389100000|2024-07-19 11:38:20|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|7
1721389110000|2024-07-19 11:38:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1721389140000|2024-07-19 11:39:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1721389210000|2024-07-19 11:40:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721389220000|2024-07-19 11:40:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721389230000|2024-07-19 11:40:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|12
1721389240000|2024-07-19 11:40:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1721389350000|2024-07-19 11:42:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721389370000|2024-07-19 11:42:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721389390000|2024-07-19 11:43:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721389400000|2024-07-19 11:43:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1721389480000|2024-07-19 11:44:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721389490000|2024-07-19 11:44:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1721389500000|2024-07-19 11:45:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1721389510000|2024-07-19 11:45:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721389560000|2024-07-19 11:46:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1721389570000|2024-07-19 11:46:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1721389630000|2024-07-19 11:47:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721389650000|2024-07-19 11:47:30|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1721389660000|2024-07-19 11:47:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1721389670000|2024-07-19 11:47:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1721389690000|2024-07-19 11:48:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721389700000|2024-07-19 11:48:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1721389710000|2024-07-19 11:48:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|11
1721389720000|2024-07-19 11:48:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1721389760000|2024-07-19 11:49:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1721389800000|2024-07-19 11:50:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721389820000|2024-07-19 11:50:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1721389850000|2024-07-19 11:50:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721390160000|2024-07-19 11:56:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1721390180000|2024-07-19 11:56:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721390230000|2024-07-19 11:57:10|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1721390260000|2024-07-19 11:57:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721390300000|2024-07-19 11:58:20|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|9
1721390310000|2024-07-19 11:58:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1721390400000|2024-07-19 12:00:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721390420000|2024-07-19 12:00:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721390480000|2024-07-19 12:01:20|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721390540000|2024-07-19 12:02:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721390560000|2024-07-19 12:02:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721390610000|2024-07-19 12:03:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721390640000|2024-07-19 12:04:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721390650000|2024-07-19 12:04:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1721390670000|2024-07-19 12:04:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721390680000|2024-07-19 12:04:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721390690000|2024-07-19 12:04:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721390720000|2024-07-19 12:05:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721390730000|2024-07-19 12:05:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721390740000|2024-07-19 12:05:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1721390750000|2024-07-19 12:05:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|10
1721390760000|2024-07-19 12:06:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1721390780000|2024-07-19 12:06:20|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721390790000|2024-07-19 12:06:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721390800000|2024-07-19 12:06:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721390810000|2024-07-19 12:06:50|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1721390830000|2024-07-19 12:07:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721390850000|2024-07-19 12:07:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721390860000|2024-07-19 12:07:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721390880000|2024-07-19 12:08:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721390890000|2024-07-19 12:08:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721390900000|2024-07-19 12:08:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|6
1721390970000|2024-07-19 12:09:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1721391020000|2024-07-19 12:10:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721391030000|2024-07-19 12:10:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|11
1721391040000|2024-07-19 12:10:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1721391060000|2024-07-19 12:11:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1721391080000|2024-07-19 12:11:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391090000|2024-07-19 12:11:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391140000|2024-07-19 12:12:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721391160000|2024-07-19 12:12:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391180000|2024-07-19 12:13:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391200000|2024-07-19 12:13:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721391210000|2024-07-19 12:13:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721391220000|2024-07-19 12:13:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721391230000|2024-07-19 12:13:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721391240000|2024-07-19 12:14:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1721391250000|2024-07-19 12:14:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721391260000|2024-07-19 12:14:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721391280000|2024-07-19 12:14:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721391300000|2024-07-19 12:15:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721391310000|2024-07-19 12:15:10|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1721391320000|2024-07-19 12:15:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721391370000|2024-07-19 12:16:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721391410000|2024-07-19 12:16:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1721391420000|2024-07-19 12:17:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721391440000|2024-07-19 12:17:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|6
1721391460000|2024-07-19 12:17:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721391520000|2024-07-19 12:18:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1721391540000|2024-07-19 12:19:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721391550000|2024-07-19 12:19:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721391600000|2024-07-19 12:20:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721391630000|2024-07-19 12:20:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391640000|2024-07-19 12:20:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391650000|2024-07-19 12:20:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721391660000|2024-07-19 12:21:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391690000|2024-07-19 12:21:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391710000|2024-07-19 12:21:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391790000|2024-07-19 12:23:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391810000|2024-07-19 12:23:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391830000|2024-07-19 12:23:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391880000|2024-07-19 12:24:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391890000|2024-07-19 12:24:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721391910000|2024-07-19 12:25:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391920000|2024-07-19 12:25:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721391940000|2024-07-19 12:25:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721391960000|2024-07-19 12:26:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721392100000|2024-07-19 12:28:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721392110000|2024-07-19 12:28:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721392130000|2024-07-19 12:28:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721392140000|2024-07-19 12:29:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392180000|2024-07-19 12:29:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1721392190000|2024-07-19 12:29:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392220000|2024-07-19 12:30:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721392250000|2024-07-19 12:30:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721392260000|2024-07-19 12:31:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721392270000|2024-07-19 12:31:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1721392280000|2024-07-19 12:31:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721392290000|2024-07-19 12:31:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392310000|2024-07-19 12:31:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721392320000|2024-07-19 12:32:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392330000|2024-07-19 12:32:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721392340000|2024-07-19 12:32:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392350000|2024-07-19 12:32:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721392380000|2024-07-19 12:33:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721392410000|2024-07-19 12:33:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721392420000|2024-07-19 12:33:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721392430000|2024-07-19 12:33:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721392450000|2024-07-19 12:34:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392510000|2024-07-19 12:35:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721392590000|2024-07-19 12:36:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721392600000|2024-07-19 12:36:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392610000|2024-07-19 12:36:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1721392630000|2024-07-19 12:37:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1721392680000|2024-07-19 12:38:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392700000|2024-07-19 12:38:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1721392770000|2024-07-19 12:39:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721392810000|2024-07-19 12:40:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392840000|2024-07-19 12:40:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721392860000|2024-07-19 12:41:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|8
1721392870000|2024-07-19 12:41:10|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721392880000|2024-07-19 12:41:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721392890000|2024-07-19 12:41:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721392920000|2024-07-19 12:42:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721392930000|2024-07-19 12:42:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1721393000000|2024-07-19 12:43:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721393040000|2024-07-19 12:44:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1721393100000|2024-07-19 12:45:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721393120000|2024-07-19 12:45:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1721393130000|2024-07-19 12:45:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1721393150000|2024-07-19 12:45:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721393170000|2024-07-19 12:46:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721393180000|2024-07-19 12:46:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721393190000|2024-07-19 12:46:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721393220000|2024-07-19 12:47:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721393230000|2024-07-19 12:47:10|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721393240000|2024-07-19 12:47:20|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721393250000|2024-07-19 12:47:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721393260000|2024-07-19 12:47:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721393270000|2024-07-19 12:47:50|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|14
1721393330000|2024-07-19 12:48:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721393350000|2024-07-19 12:49:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721393460000|2024-07-19 12:51:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721393500000|2024-07-19 12:51:40|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1721393510000|2024-07-19 12:51:50|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721393540000|2024-07-19 12:52:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1721393550000|2024-07-19 12:52:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1721393560000|2024-07-19 12:52:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721393570000|2024-07-19 12:52:50|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721393590000|2024-07-19 12:53:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721393600000|2024-07-19 12:53:20|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721393640000|2024-07-19 12:54:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721393700000|2024-07-19 12:55:00|12|11.93|12.02|11.95|12.02|11.95|12|11.93|5
1721393710000|2024-07-19 12:55:10|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721393720000|2024-07-19 12:55:20|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721393750000|2024-07-19 12:55:50|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721393960000|2024-07-19 12:59:20|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721393980000|2024-07-19 12:59:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721394030000|2024-07-19 13:00:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721394040000|2024-07-19 13:00:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1721394060000|2024-07-19 13:01:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1721394080000|2024-07-19 13:01:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1721394100000|2024-07-19 13:01:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721394110000|2024-07-19 13:01:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1721394120000|2024-07-19 13:02:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721394140000|2024-07-19 13:02:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721394150000|2024-07-19 13:02:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1721394170000|2024-07-19 13:02:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721394180000|2024-07-19 13:03:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721394210000|2024-07-19 13:03:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721394230000|2024-07-19 13:03:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721394240000|2024-07-19 13:04:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721394250000|2024-07-19 13:04:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721394270000|2024-07-19 13:04:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721394310000|2024-07-19 13:05:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1721394330000|2024-07-19 13:05:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721394340000|2024-07-19 13:05:40|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1721394360000|2024-07-19 13:06:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1721394370000|2024-07-19 13:06:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721394390000|2024-07-19 13:06:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1721394410000|2024-07-19 13:06:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1721394420000|2024-07-19 13:07:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1721394440000|2024-07-19 13:07:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721394450000|2024-07-19 13:07:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1721394460000|2024-07-19 13:07:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721394510000|2024-07-19 13:08:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721394530000|2024-07-19 13:08:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1721394560000|2024-07-19 13:09:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721394580000|2024-07-19 13:09:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721394600000|2024-07-19 13:10:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721394610000|2024-07-19 13:10:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1721394620000|2024-07-19 13:10:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721394640000|2024-07-19 13:10:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721394690000|2024-07-19 13:11:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721394700000|2024-07-19 13:11:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721394710000|2024-07-19 13:11:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721394730000|2024-07-19 13:12:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721394760000|2024-07-19 13:12:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721394770000|2024-07-19 13:12:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721394830000|2024-07-19 13:13:50|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|12
1721394840000|2024-07-19 13:14:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721394850000|2024-07-19 13:14:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721394880000|2024-07-19 13:14:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721394890000|2024-07-19 13:14:50|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1721394900000|2024-07-19 13:15:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721394910000|2024-07-19 13:15:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721394920000|2024-07-19 13:15:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721394990000|2024-07-19 13:16:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721395010000|2024-07-19 13:16:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721395030000|2024-07-19 13:17:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1721395040000|2024-07-19 13:17:20|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721395070000|2024-07-19 13:17:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721395120000|2024-07-19 13:18:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721395140000|2024-07-19 13:19:00|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1721395150000|2024-07-19 13:19:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721395160000|2024-07-19 13:19:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395170000|2024-07-19 13:19:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721395210000|2024-07-19 13:20:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721395220000|2024-07-19 13:20:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721395240000|2024-07-19 13:20:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1721395270000|2024-07-19 13:21:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395290000|2024-07-19 13:21:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721395300000|2024-07-19 13:21:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395360000|2024-07-19 13:22:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721395370000|2024-07-19 13:22:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721395380000|2024-07-19 13:23:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721395400000|2024-07-19 13:23:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1721395450000|2024-07-19 13:24:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721395460000|2024-07-19 13:24:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721395500000|2024-07-19 13:25:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721395510000|2024-07-19 13:25:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395520000|2024-07-19 13:25:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1721395530000|2024-07-19 13:25:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1721395540000|2024-07-19 13:25:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395550000|2024-07-19 13:25:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1721395570000|2024-07-19 13:26:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721395580000|2024-07-19 13:26:20|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721395590000|2024-07-19 13:26:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1721395620000|2024-07-19 13:27:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721395630000|2024-07-19 13:27:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1721395640000|2024-07-19 13:27:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1721395660000|2024-07-19 13:27:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395670000|2024-07-19 13:27:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721395790000|2024-07-19 13:29:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1721395800000|2024-07-19 13:30:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1721395810000|2024-07-19 13:30:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1721395820000|2024-07-19 13:30:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1721395830000|2024-07-19 13:30:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1721395840000|2024-07-19 13:30:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721395850000|2024-07-19 13:30:50|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|5
1721395860000|2024-07-19 13:31:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|9
1721395870000|2024-07-19 13:31:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|8
1721395880000|2024-07-19 13:31:20|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1721395890000|2024-07-19 13:31:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|5
1721395930000|2024-07-19 13:32:10|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|7
1721395940000|2024-07-19 13:32:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721395950000|2024-07-19 13:32:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721395960000|2024-07-19 13:32:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1721395990000|2024-07-19 13:33:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721396010000|2024-07-19 13:33:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1721396020000|2024-07-19 13:33:40|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1721396030000|2024-07-19 13:33:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1721396040000|2024-07-19 13:34:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1721396100000|2024-07-19 13:35:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1721396110000|2024-07-19 13:35:10|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1721396120000|2024-07-19 13:35:20|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1721396130000|2024-07-19 13:35:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721396140000|2024-07-19 13:35:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1721396160000|2024-07-19 13:36:00|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1721396170000|2024-07-19 13:36:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1721396180000|2024-07-19 13:36:20|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1721396190000|2024-07-19 13:36:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|8
1721396200000|2024-07-19 13:36:40|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721396210000|2024-07-19 13:36:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721396220000|2024-07-19 13:37:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721396230000|2024-07-19 13:37:10|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1721396240000|2024-07-19 13:37:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1721396270000|2024-07-19 13:37:50|12.07|12|12.07|12|12.07|12|12.06|11.99|11
1721396290000|2024-07-19 13:38:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721396300000|2024-07-19 13:38:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1721396310000|2024-07-19 13:38:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721396330000|2024-07-19 13:38:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721396340000|2024-07-19 13:39:00|12.07|12|12.08|12.01|12.08|12.01|12.06|11.99|6
1721396350000|2024-07-19 13:39:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1721396360000|2024-07-19 13:39:20|12.08|12.01|12.1|12.03|12.1|12.03|12.08|12.01|5
1721396380000|2024-07-19 13:39:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721396390000|2024-07-19 13:39:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1721396400000|2024-07-19 13:40:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1721396410000|2024-07-19 13:40:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721396420000|2024-07-19 13:40:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1721396430000|2024-07-19 13:40:30|12.07|12|12.09|12.02|12.09|12.02|12.07|12|9
1721396450000|2024-07-19 13:40:50|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1721396460000|2024-07-19 13:41:00|12.09|12.02|12.1|12.03|12.11|12.04|12.09|12.02|8
1721396470000|2024-07-19 13:41:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721396480000|2024-07-19 13:41:20|12.1|12.03|12.12|12.05|12.12|12.05|12.1|12.03|3
1721396490000|2024-07-19 13:41:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1721396500000|2024-07-19 13:41:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1721396530000|2024-07-19 13:42:10|12.09|12.02|12.09|12.02|12.1|12.03|12.08|12.01|9
1721396540000|2024-07-19 13:42:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721396550000|2024-07-19 13:42:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1721396560000|2024-07-19 13:42:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1721396570000|2024-07-19 13:42:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721396580000|2024-07-19 13:43:00|12.08|12.01|12.07|12|12.09|12.02|12.07|12|8
1721396630000|2024-07-19 13:43:50|12.06|11.99|12.05|11.98|12.07|12|12.05|11.98|6
1721396640000|2024-07-19 13:44:00|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1721396650000|2024-07-19 13:44:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721396660000|2024-07-19 13:44:20|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1721396670000|2024-07-19 13:44:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1721396680000|2024-07-19 13:44:40|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1721396700000|2024-07-19 13:45:00|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1721396710000|2024-07-19 13:45:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1721396720000|2024-07-19 13:45:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1721396730000|2024-07-19 13:45:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1721396750000|2024-07-19 13:45:50|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1721396770000|2024-07-19 13:46:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721396780000|2024-07-19 13:46:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721396790000|2024-07-19 13:46:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721396800000|2024-07-19 13:46:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721396810000|2024-07-19 13:46:50|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1721396850000|2024-07-19 13:47:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1721396860000|2024-07-19 13:47:40|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1721396870000|2024-07-19 13:47:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1721396880000|2024-07-19 13:48:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1721396910000|2024-07-19 13:48:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721396930000|2024-07-19 13:48:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721396940000|2024-07-19 13:49:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1721396950000|2024-07-19 13:49:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1721396970000|2024-07-19 13:49:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1721396980000|2024-07-19 13:49:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1721397000000|2024-07-19 13:50:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1721397030000|2024-07-19 13:50:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721397050000|2024-07-19 13:50:50|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1721397060000|2024-07-19 13:51:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721397070000|2024-07-19 13:51:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1721397080000|2024-07-19 13:51:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1721397090000|2024-07-19 13:51:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1721397110000|2024-07-19 13:51:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1721397130000|2024-07-19 13:52:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721397140000|2024-07-19 13:52:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721397180000|2024-07-19 13:53:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721397190000|2024-07-19 13:53:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1721397200000|2024-07-19 13:53:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1721397210000|2024-07-19 13:53:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1721397260000|2024-07-19 13:54:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1721397270000|2024-07-19 13:54:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1721397280000|2024-07-19 13:54:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1721397320000|2024-07-19 13:55:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721397330000|2024-07-19 13:55:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|11
1721397340000|2024-07-19 13:55:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1721397350000|2024-07-19 13:55:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1721397360000|2024-07-19 13:56:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721397370000|2024-07-19 13:56:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721397390000|2024-07-19 13:56:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721397400000|2024-07-19 13:56:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721397420000|2024-07-19 13:57:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1721397430000|2024-07-19 13:57:10|12.17|12.1|12.18|12.11|12.19|12.12|12.17|12.1|4
1721397460000|2024-07-19 13:57:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1721397470000|2024-07-19 13:57:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721397480000|2024-07-19 13:58:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721397490000|2024-07-19 13:58:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721397500000|2024-07-19 13:58:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1721397530000|2024-07-19 13:58:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|12
1721397540000|2024-07-19 13:59:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721397550000|2024-07-19 13:59:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721397580000|2024-07-19 13:59:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1721397600000|2024-07-19 14:00:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721397610000|2024-07-19 14:00:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|12
1721397620000|2024-07-19 14:00:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721397630000|2024-07-19 14:00:30|12.16|12.09|12.15|12.08|12.17|12.1|12.15|12.08|4
1721397640000|2024-07-19 14:00:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1721397650000|2024-07-19 14:00:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|14
1721397660000|2024-07-19 14:01:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1721397670000|2024-07-19 14:01:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721397680000|2024-07-19 14:01:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721397690000|2024-07-19 14:01:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721397700000|2024-07-19 14:01:40|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721397710000|2024-07-19 14:01:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721397730000|2024-07-19 14:02:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721397760000|2024-07-19 14:02:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1721397770000|2024-07-19 14:02:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721397780000|2024-07-19 14:03:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1721397790000|2024-07-19 14:03:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1721397800000|2024-07-19 14:03:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1721397810000|2024-07-19 14:03:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1721397820000|2024-07-19 14:03:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1721397830000|2024-07-19 14:03:50|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721397840000|2024-07-19 14:04:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1721397850000|2024-07-19 14:04:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1721397860000|2024-07-19 14:04:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1721397880000|2024-07-19 14:04:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1721397900000|2024-07-19 14:05:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1721397910000|2024-07-19 14:05:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1721397920000|2024-07-19 14:05:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721397930000|2024-07-19 14:05:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1721397950000|2024-07-19 14:05:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1721397960000|2024-07-19 14:06:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1721397970000|2024-07-19 14:06:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1721397980000|2024-07-19 14:06:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1721397990000|2024-07-19 14:06:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1721398030000|2024-07-19 14:07:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1721398050000|2024-07-19 14:07:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1721398060000|2024-07-19 14:07:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1721398070000|2024-07-19 14:07:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1721398090000|2024-07-19 14:08:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721398100000|2024-07-19 14:08:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721398110000|2024-07-19 14:08:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|6
1721398120000|2024-07-19 14:08:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721398130000|2024-07-19 14:08:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1721398150000|2024-07-19 14:09:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721398160000|2024-07-19 14:09:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1721398180000|2024-07-19 14:09:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721398190000|2024-07-19 14:09:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721398210000|2024-07-19 14:10:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1721398220000|2024-07-19 14:10:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1721398230000|2024-07-19 14:10:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721398240000|2024-07-19 14:10:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1721398250000|2024-07-19 14:10:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1721398320000|2024-07-19 14:12:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1721398330000|2024-07-19 14:12:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721398340000|2024-07-19 14:12:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1721398350000|2024-07-19 14:12:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1721398360000|2024-07-19 14:12:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721398370000|2024-07-19 14:12:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1721398380000|2024-07-19 14:13:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721398400000|2024-07-19 14:13:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1721398420000|2024-07-19 14:13:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721398430000|2024-07-19 14:13:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1721398440000|2024-07-19 14:14:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721398450000|2024-07-19 14:14:10|12.25|12.18|12.25|12.18|12.26|12.19|12.24|12.17|7
1721398460000|2024-07-19 14:14:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1721398470000|2024-07-19 14:14:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721398480000|2024-07-19 14:14:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721398490000|2024-07-19 14:14:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721398500000|2024-07-19 14:15:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1721398510000|2024-07-19 14:15:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721398530000|2024-07-19 14:15:30|12.27|12.2|12.26|12.19|12.27|12.2|12.25|12.18|4
1721398540000|2024-07-19 14:15:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721398560000|2024-07-19 14:16:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1721398590000|2024-07-19 14:16:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721398600000|2024-07-19 14:16:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1721398660000|2024-07-19 14:17:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1721398670000|2024-07-19 14:17:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1721398680000|2024-07-19 14:18:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721398690000|2024-07-19 14:18:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721398710000|2024-07-19 14:18:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1721398750000|2024-07-19 14:19:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721398790000|2024-07-19 14:19:50|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1721398800000|2024-07-19 14:20:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1721398810000|2024-07-19 14:20:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721398820000|2024-07-19 14:20:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721398830000|2024-07-19 14:20:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721398840000|2024-07-19 14:20:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721398850000|2024-07-19 14:20:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721398860000|2024-07-19 14:21:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721398880000|2024-07-19 14:21:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721398890000|2024-07-19 14:21:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721398900000|2024-07-19 14:21:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721398910000|2024-07-19 14:21:50|12.28|12.21|12.3|12.23|12.3|12.23|12.28|12.21|3
1721398920000|2024-07-19 14:22:00|12.29|12.22|12.31|12.24|12.31|12.24|12.29|12.22|5
1721398930000|2024-07-19 14:22:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721398970000|2024-07-19 14:22:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721399000000|2024-07-19 14:23:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721399010000|2024-07-19 14:23:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721399020000|2024-07-19 14:23:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721399030000|2024-07-19 14:23:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721399040000|2024-07-19 14:24:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721399060000|2024-07-19 14:24:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721399080000|2024-07-19 14:24:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721399090000|2024-07-19 14:24:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721399100000|2024-07-19 14:25:00|12.3|12.23|12.33|12.26|12.33|12.26|12.3|12.23|6
1721399110000|2024-07-19 14:25:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721399120000|2024-07-19 14:25:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721399130000|2024-07-19 14:25:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721399140000|2024-07-19 14:25:40|12.36|12.29|12.36|12.29|12.37|12.3|12.35|12.28|5
1721399150000|2024-07-19 14:25:50|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721399160000|2024-07-19 14:26:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|8
1721399170000|2024-07-19 14:26:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721399180000|2024-07-19 14:26:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721399200000|2024-07-19 14:26:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721399210000|2024-07-19 14:26:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721399220000|2024-07-19 14:27:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721399230000|2024-07-19 14:27:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|6
1721399240000|2024-07-19 14:27:20|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721399250000|2024-07-19 14:27:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721399260000|2024-07-19 14:27:40|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721399280000|2024-07-19 14:28:00|12.34|12.27|12.33|12.26|12.35|12.28|12.33|12.26|3
1721399290000|2024-07-19 14:28:10|12.32|12.25|12.35|12.28|12.35|12.28|12.32|12.25|4
1721399300000|2024-07-19 14:28:20|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721399310000|2024-07-19 14:28:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721399320000|2024-07-19 14:28:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721399330000|2024-07-19 14:28:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721399340000|2024-07-19 14:29:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721399350000|2024-07-19 14:29:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721399360000|2024-07-19 14:29:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721399370000|2024-07-19 14:29:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721399380000|2024-07-19 14:29:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721399390000|2024-07-19 14:29:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721399400000|2024-07-19 14:30:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721399410000|2024-07-19 14:30:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721399420000|2024-07-19 14:30:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721399430000|2024-07-19 14:30:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721399440000|2024-07-19 14:30:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721399450000|2024-07-19 14:30:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721399470000|2024-07-19 14:31:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721399480000|2024-07-19 14:31:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721399510000|2024-07-19 14:31:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721399520000|2024-07-19 14:32:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721399530000|2024-07-19 14:32:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721399540000|2024-07-19 14:32:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721399560000|2024-07-19 14:32:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721399570000|2024-07-19 14:32:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721399590000|2024-07-19 14:33:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721399600000|2024-07-19 14:33:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721399650000|2024-07-19 14:34:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721399700000|2024-07-19 14:35:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721399710000|2024-07-19 14:35:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|5
1721399720000|2024-07-19 14:35:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721399730000|2024-07-19 14:35:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721399740000|2024-07-19 14:35:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721399760000|2024-07-19 14:36:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721399770000|2024-07-19 14:36:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721399780000|2024-07-19 14:36:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721399790000|2024-07-19 14:36:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721399810000|2024-07-19 14:36:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721399830000|2024-07-19 14:37:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721399860000|2024-07-19 14:37:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721399870000|2024-07-19 14:37:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|7
1721399880000|2024-07-19 14:38:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|14
1721399890000|2024-07-19 14:38:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721399940000|2024-07-19 14:39:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721399970000|2024-07-19 14:39:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721399980000|2024-07-19 14:39:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721400000000|2024-07-19 14:40:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721400030000|2024-07-19 14:40:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721400040000|2024-07-19 14:40:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721400050000|2024-07-19 14:40:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721400060000|2024-07-19 14:41:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721400070000|2024-07-19 14:41:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721400080000|2024-07-19 14:41:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1721400090000|2024-07-19 14:41:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721400100000|2024-07-19 14:41:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721400120000|2024-07-19 14:42:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721400130000|2024-07-19 14:42:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721400140000|2024-07-19 14:42:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721400150000|2024-07-19 14:42:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721400160000|2024-07-19 14:42:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721400200000|2024-07-19 14:43:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721400280000|2024-07-19 14:44:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721400290000|2024-07-19 14:44:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721400300000|2024-07-19 14:45:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721400310000|2024-07-19 14:45:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721400330000|2024-07-19 14:45:30|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1721400340000|2024-07-19 14:45:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721400360000|2024-07-19 14:46:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721400370000|2024-07-19 14:46:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|9
1721400380000|2024-07-19 14:46:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721400390000|2024-07-19 14:46:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721400410000|2024-07-19 14:46:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721400420000|2024-07-19 14:47:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721400430000|2024-07-19 14:47:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721400440000|2024-07-19 14:47:20|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|5
1721400450000|2024-07-19 14:47:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721400460000|2024-07-19 14:47:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721400470000|2024-07-19 14:47:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721400480000|2024-07-19 14:48:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721400490000|2024-07-19 14:48:10|12.31|12.24|12.31|12.24|12.32|12.25|12.3|12.23|8
1721400500000|2024-07-19 14:48:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721400530000|2024-07-19 14:48:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721400540000|2024-07-19 14:49:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721400550000|2024-07-19 14:49:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721400560000|2024-07-19 14:49:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721400570000|2024-07-19 14:49:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721400580000|2024-07-19 14:49:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|8
1721400600000|2024-07-19 14:50:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721400610000|2024-07-19 14:50:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721400620000|2024-07-19 14:50:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721400640000|2024-07-19 14:50:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721400700000|2024-07-19 14:51:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1721400710000|2024-07-19 14:51:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721400730000|2024-07-19 14:52:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721400740000|2024-07-19 14:52:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721400750000|2024-07-19 14:52:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721400760000|2024-07-19 14:52:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1721400780000|2024-07-19 14:53:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721400790000|2024-07-19 14:53:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721400810000|2024-07-19 14:53:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721400840000|2024-07-19 14:54:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721400850000|2024-07-19 14:54:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721400860000|2024-07-19 14:54:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721400870000|2024-07-19 14:54:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|8
1721400880000|2024-07-19 14:54:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|17
1721400890000|2024-07-19 14:54:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721400900000|2024-07-19 14:55:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1721400910000|2024-07-19 14:55:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1721400930000|2024-07-19 14:55:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721400940000|2024-07-19 14:55:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721400950000|2024-07-19 14:55:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721400970000|2024-07-19 14:56:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721400990000|2024-07-19 14:56:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721401120000|2024-07-19 14:58:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721401130000|2024-07-19 14:58:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721401170000|2024-07-19 14:59:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721401190000|2024-07-19 14:59:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721401200000|2024-07-19 15:00:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721401210000|2024-07-19 15:00:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721401260000|2024-07-19 15:01:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721401300000|2024-07-19 15:01:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721401330000|2024-07-19 15:02:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721401340000|2024-07-19 15:02:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721401350000|2024-07-19 15:02:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721401360000|2024-07-19 15:02:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721401370000|2024-07-19 15:02:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721401380000|2024-07-19 15:03:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721401390000|2024-07-19 15:03:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721401400000|2024-07-19 15:03:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721401410000|2024-07-19 15:03:30|12.34|12.27|12.34|12.27|12.35|12.28|12.33|12.26|7
1721401420000|2024-07-19 15:03:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|8
1721401450000|2024-07-19 15:04:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721401460000|2024-07-19 15:04:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721401470000|2024-07-19 15:04:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721401510000|2024-07-19 15:05:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721401520000|2024-07-19 15:05:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721401530000|2024-07-19 15:05:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1721401540000|2024-07-19 15:05:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721401550000|2024-07-19 15:05:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|7
1721401560000|2024-07-19 15:06:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1721401580000|2024-07-19 15:06:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721401590000|2024-07-19 15:06:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721401610000|2024-07-19 15:06:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1721401620000|2024-07-19 15:07:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721401630000|2024-07-19 15:07:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|6
1721401640000|2024-07-19 15:07:20|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|6
1721401700000|2024-07-19 15:08:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721401710000|2024-07-19 15:08:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721401730000|2024-07-19 15:08:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721401740000|2024-07-19 15:09:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721401750000|2024-07-19 15:09:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721401760000|2024-07-19 15:09:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721401770000|2024-07-19 15:09:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721401780000|2024-07-19 15:09:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721401800000|2024-07-19 15:10:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721401810000|2024-07-19 15:10:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721401840000|2024-07-19 15:10:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721401870000|2024-07-19 15:11:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721401890000|2024-07-19 15:11:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721401910000|2024-07-19 15:11:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721401920000|2024-07-19 15:12:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721401950000|2024-07-19 15:12:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721401960000|2024-07-19 15:12:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721401980000|2024-07-19 15:13:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721402000000|2024-07-19 15:13:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721402050000|2024-07-19 15:14:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721402060000|2024-07-19 15:14:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721402070000|2024-07-19 15:14:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721402120000|2024-07-19 15:15:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721402140000|2024-07-19 15:15:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721402180000|2024-07-19 15:16:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721402190000|2024-07-19 15:16:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721402200000|2024-07-19 15:16:40|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721402210000|2024-07-19 15:16:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721402220000|2024-07-19 15:17:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721402230000|2024-07-19 15:17:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721402240000|2024-07-19 15:17:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721402250000|2024-07-19 15:17:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721402290000|2024-07-19 15:18:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721402300000|2024-07-19 15:18:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721402340000|2024-07-19 15:19:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721402350000|2024-07-19 15:19:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721402360000|2024-07-19 15:19:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721402390000|2024-07-19 15:19:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721402400000|2024-07-19 15:20:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721402410000|2024-07-19 15:20:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721402420000|2024-07-19 15:20:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721402430000|2024-07-19 15:20:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721402460000|2024-07-19 15:21:00|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721402470000|2024-07-19 15:21:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721402540000|2024-07-19 15:22:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721402560000|2024-07-19 15:22:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721402580000|2024-07-19 15:23:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721402590000|2024-07-19 15:23:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721402600000|2024-07-19 15:23:20|12.34|12.27|12.32|12.25|12.35|12.28|12.32|12.25|4
1721402610000|2024-07-19 15:23:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721402620000|2024-07-19 15:23:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721402630000|2024-07-19 15:23:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721402640000|2024-07-19 15:24:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721402650000|2024-07-19 15:24:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721402660000|2024-07-19 15:24:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721402670000|2024-07-19 15:24:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721402680000|2024-07-19 15:24:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721402710000|2024-07-19 15:25:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721402720000|2024-07-19 15:25:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721402740000|2024-07-19 15:25:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721402750000|2024-07-19 15:25:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721402760000|2024-07-19 15:26:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721402770000|2024-07-19 15:26:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721402800000|2024-07-19 15:26:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721402810000|2024-07-19 15:26:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721402820000|2024-07-19 15:27:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721402860000|2024-07-19 15:27:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721402870000|2024-07-19 15:27:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721402880000|2024-07-19 15:28:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721402890000|2024-07-19 15:28:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721402910000|2024-07-19 15:28:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721402920000|2024-07-19 15:28:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721402930000|2024-07-19 15:28:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1721402980000|2024-07-19 15:29:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1721402990000|2024-07-19 15:29:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721403000000|2024-07-19 15:30:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1721403010000|2024-07-19 15:30:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1721403020000|2024-07-19 15:30:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1721403030000|2024-07-19 15:30:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1721403040000|2024-07-19 15:30:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1721403070000|2024-07-19 15:31:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1721403080000|2024-07-19 15:31:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721403090000|2024-07-19 15:31:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403100000|2024-07-19 15:31:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721403110000|2024-07-19 15:31:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403120000|2024-07-19 15:32:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721403130000|2024-07-19 15:32:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403140000|2024-07-19 15:32:20|12.26|12.19|12.25|12.18|12.26|12.19|12.24|12.17|4
1721403150000|2024-07-19 15:32:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721403160000|2024-07-19 15:32:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403170000|2024-07-19 15:32:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721403220000|2024-07-19 15:33:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403230000|2024-07-19 15:33:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721403240000|2024-07-19 15:34:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1721403250000|2024-07-19 15:34:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403260000|2024-07-19 15:34:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721403270000|2024-07-19 15:34:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721403290000|2024-07-19 15:34:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721403300000|2024-07-19 15:35:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721403320000|2024-07-19 15:35:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721403330000|2024-07-19 15:35:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721403340000|2024-07-19 15:35:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721403360000|2024-07-19 15:36:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721403380000|2024-07-19 15:36:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721403390000|2024-07-19 15:36:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721403400000|2024-07-19 15:36:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1721403410000|2024-07-19 15:36:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721403420000|2024-07-19 15:37:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721403430000|2024-07-19 15:37:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721403440000|2024-07-19 15:37:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721403450000|2024-07-19 15:37:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721403460000|2024-07-19 15:37:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721403470000|2024-07-19 15:37:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721403480000|2024-07-19 15:38:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721403560000|2024-07-19 15:39:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721403570000|2024-07-19 15:39:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721403580000|2024-07-19 15:39:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721403590000|2024-07-19 15:39:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721403600000|2024-07-19 15:40:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1721403610000|2024-07-19 15:40:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721403620000|2024-07-19 15:40:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721403630000|2024-07-19 15:40:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721403640000|2024-07-19 15:40:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721403650000|2024-07-19 15:40:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721403670000|2024-07-19 15:41:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721403680000|2024-07-19 15:41:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721403700000|2024-07-19 15:41:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721403740000|2024-07-19 15:42:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721403750000|2024-07-19 15:42:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721403770000|2024-07-19 15:42:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721403780000|2024-07-19 15:43:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721403790000|2024-07-19 15:43:10|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1721403800000|2024-07-19 15:43:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721403810000|2024-07-19 15:43:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721403840000|2024-07-19 15:44:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721403860000|2024-07-19 15:44:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721403870000|2024-07-19 15:44:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721403880000|2024-07-19 15:44:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721403890000|2024-07-19 15:44:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721403900000|2024-07-19 15:45:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721403930000|2024-07-19 15:45:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721403990000|2024-07-19 15:46:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721404000000|2024-07-19 15:46:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721404020000|2024-07-19 15:47:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721404030000|2024-07-19 15:47:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721404040000|2024-07-19 15:47:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721404070000|2024-07-19 15:47:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721404090000|2024-07-19 15:48:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721404110000|2024-07-19 15:48:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721404140000|2024-07-19 15:49:00|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721404190000|2024-07-19 15:49:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721404200000|2024-07-19 15:50:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721404210000|2024-07-19 15:50:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721404220000|2024-07-19 15:50:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721404250000|2024-07-19 15:50:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721404260000|2024-07-19 15:51:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721404270000|2024-07-19 15:51:10|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721404290000|2024-07-19 15:51:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|6
1721404300000|2024-07-19 15:51:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721404330000|2024-07-19 15:52:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721404340000|2024-07-19 15:52:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721404370000|2024-07-19 15:52:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721404380000|2024-07-19 15:53:00|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721404390000|2024-07-19 15:53:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721404420000|2024-07-19 15:53:40|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721404430000|2024-07-19 15:53:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721404450000|2024-07-19 15:54:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721404460000|2024-07-19 15:54:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721404480000|2024-07-19 15:54:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721404520000|2024-07-19 15:55:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721404570000|2024-07-19 15:56:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721404580000|2024-07-19 15:56:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1721404590000|2024-07-19 15:56:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721404640000|2024-07-19 15:57:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721404650000|2024-07-19 15:57:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1721404690000|2024-07-19 15:58:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721404790000|2024-07-19 15:59:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721404820000|2024-07-19 16:00:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|9
1721404830000|2024-07-19 16:00:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721404860000|2024-07-19 16:01:00|12.38|12.31|12.39|12.32|12.4|12.33|12.38|12.31|6
1721404870000|2024-07-19 16:01:10|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721404880000|2024-07-19 16:01:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721404890000|2024-07-19 16:01:30|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721404900000|2024-07-19 16:01:40|12.42|12.35|12.4|12.33|12.42|12.35|12.4|12.33|3
1721404910000|2024-07-19 16:01:50|12.41|12.34|12.42|12.35|12.42|12.35|12.4|12.33|4
1721404920000|2024-07-19 16:02:00|12.43|12.36|12.43|12.36|12.44|12.37|12.42|12.35|7
1721404930000|2024-07-19 16:02:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721404940000|2024-07-19 16:02:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721404950000|2024-07-19 16:02:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1721404960000|2024-07-19 16:02:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721404970000|2024-07-19 16:02:50|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|4
1721404980000|2024-07-19 16:03:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721404990000|2024-07-19 16:03:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721405000000|2024-07-19 16:03:20|12.47|12.4|12.46|12.39|12.47|12.4|12.45|12.38|8
1721405010000|2024-07-19 16:03:30|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|3
1721405020000|2024-07-19 16:03:40|12.46|12.39|12.47|12.4|12.48|12.41|12.46|12.39|4
1721405030000|2024-07-19 16:03:50|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|4
1721405040000|2024-07-19 16:04:00|12.46|12.39|12.49|12.42|12.49|12.42|12.46|12.39|6
1721405050000|2024-07-19 16:04:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721405060000|2024-07-19 16:04:20|12.47|12.4|12.46|12.39|12.48|12.41|12.45|12.38|6
1721405070000|2024-07-19 16:04:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721405080000|2024-07-19 16:04:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721405090000|2024-07-19 16:04:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721405100000|2024-07-19 16:05:00|12.45|12.38|12.46|12.39|12.46|12.39|12.44|12.37|6
1721405110000|2024-07-19 16:05:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721405120000|2024-07-19 16:05:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721405140000|2024-07-19 16:05:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721405150000|2024-07-19 16:05:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721405160000|2024-07-19 16:06:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721405170000|2024-07-19 16:06:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721405180000|2024-07-19 16:06:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721405190000|2024-07-19 16:06:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721405200000|2024-07-19 16:06:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721405210000|2024-07-19 16:06:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721405220000|2024-07-19 16:07:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721405230000|2024-07-19 16:07:10|12.44|12.37|12.44|12.37|12.45|12.38|12.43|12.36|7
1721405240000|2024-07-19 16:07:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721405270000|2024-07-19 16:07:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721405280000|2024-07-19 16:08:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721405300000|2024-07-19 16:08:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721405310000|2024-07-19 16:08:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|8
1721405320000|2024-07-19 16:08:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721405330000|2024-07-19 16:08:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721405340000|2024-07-19 16:09:00|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|6
1721405350000|2024-07-19 16:09:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721405370000|2024-07-19 16:09:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721405380000|2024-07-19 16:09:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721405400000|2024-07-19 16:10:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721405410000|2024-07-19 16:10:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721405420000|2024-07-19 16:10:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721405430000|2024-07-19 16:10:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721405440000|2024-07-19 16:10:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721405460000|2024-07-19 16:11:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721405490000|2024-07-19 16:11:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721405520000|2024-07-19 16:12:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721405540000|2024-07-19 16:12:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721405550000|2024-07-19 16:12:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721405560000|2024-07-19 16:12:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721405580000|2024-07-19 16:13:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721405590000|2024-07-19 16:13:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721405600000|2024-07-19 16:13:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721405610000|2024-07-19 16:13:30|12.51|12.44|12.49|12.42|12.51|12.44|12.49|12.42|3
1721405620000|2024-07-19 16:13:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721405630000|2024-07-19 16:13:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721405650000|2024-07-19 16:14:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721405660000|2024-07-19 16:14:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721405690000|2024-07-19 16:14:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721405700000|2024-07-19 16:15:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721405710000|2024-07-19 16:15:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721405720000|2024-07-19 16:15:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721405730000|2024-07-19 16:15:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721405750000|2024-07-19 16:15:50|12.51|12.44|12.5|12.43|12.51|12.44|12.49|12.42|6
1721405760000|2024-07-19 16:16:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721405780000|2024-07-19 16:16:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721405820000|2024-07-19 16:17:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721405830000|2024-07-19 16:17:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721405840000|2024-07-19 16:17:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721405850000|2024-07-19 16:17:30|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721405870000|2024-07-19 16:17:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721405880000|2024-07-19 16:18:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721405890000|2024-07-19 16:18:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721405900000|2024-07-19 16:18:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721405910000|2024-07-19 16:18:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1721405920000|2024-07-19 16:18:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721405930000|2024-07-19 16:18:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721405940000|2024-07-19 16:19:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721405950000|2024-07-19 16:19:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721405960000|2024-07-19 16:19:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721405970000|2024-07-19 16:19:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721405980000|2024-07-19 16:19:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721405990000|2024-07-19 16:19:50|12.51|12.44|12.5|12.43|12.51|12.44|12.49|12.42|4
1721406000000|2024-07-19 16:20:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406010000|2024-07-19 16:20:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721406020000|2024-07-19 16:20:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721406030000|2024-07-19 16:20:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721406040000|2024-07-19 16:20:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721406050000|2024-07-19 16:20:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721406060000|2024-07-19 16:21:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721406070000|2024-07-19 16:21:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721406080000|2024-07-19 16:21:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721406090000|2024-07-19 16:21:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406100000|2024-07-19 16:21:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721406120000|2024-07-19 16:22:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721406130000|2024-07-19 16:22:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721406150000|2024-07-19 16:22:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721406160000|2024-07-19 16:22:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721406170000|2024-07-19 16:22:50|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1721406180000|2024-07-19 16:23:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721406190000|2024-07-19 16:23:10|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|16
1721406200000|2024-07-19 16:23:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721406210000|2024-07-19 16:23:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406250000|2024-07-19 16:24:10|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|7
1721406260000|2024-07-19 16:24:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1721406280000|2024-07-19 16:24:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721406290000|2024-07-19 16:24:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721406300000|2024-07-19 16:25:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721406330000|2024-07-19 16:25:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721406340000|2024-07-19 16:25:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721406350000|2024-07-19 16:25:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721406360000|2024-07-19 16:26:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721406380000|2024-07-19 16:26:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721406410000|2024-07-19 16:26:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721406420000|2024-07-19 16:27:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721406440000|2024-07-19 16:27:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721406450000|2024-07-19 16:27:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406460000|2024-07-19 16:27:40|12.5|12.43|12.49|12.42|12.51|12.44|12.49|12.42|10
1721406470000|2024-07-19 16:27:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721406480000|2024-07-19 16:28:00|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721406500000|2024-07-19 16:28:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|8
1721406510000|2024-07-19 16:28:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721406520000|2024-07-19 16:28:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1721406530000|2024-07-19 16:28:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|10
1721406540000|2024-07-19 16:29:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|20
1721406550000|2024-07-19 16:29:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|12
1721406560000|2024-07-19 16:29:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|18
1721406570000|2024-07-19 16:29:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1721406580000|2024-07-19 16:29:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1721406590000|2024-07-19 16:29:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|12
1721406600000|2024-07-19 16:30:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|10
1721406610000|2024-07-19 16:30:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721406620000|2024-07-19 16:30:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1721406630000|2024-07-19 16:30:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721406670000|2024-07-19 16:31:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721406680000|2024-07-19 16:31:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721406690000|2024-07-19 16:31:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|8
1721406700000|2024-07-19 16:31:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|16
1721406710000|2024-07-19 16:31:50|12.5|12.43|12.51|12.44|12.51|12.44|12.49|12.42|18
1721406720000|2024-07-19 16:32:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1721406730000|2024-07-19 16:32:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1721406740000|2024-07-19 16:32:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|16
1721406750000|2024-07-19 16:32:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721406780000|2024-07-19 16:33:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721406800000|2024-07-19 16:33:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721406810000|2024-07-19 16:33:30|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721406830000|2024-07-19 16:33:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721406840000|2024-07-19 16:34:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406850000|2024-07-19 16:34:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721406890000|2024-07-19 16:34:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721406900000|2024-07-19 16:35:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406920000|2024-07-19 16:35:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721406930000|2024-07-19 16:35:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721406970000|2024-07-19 16:36:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721406990000|2024-07-19 16:36:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721407000000|2024-07-19 16:36:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721407010000|2024-07-19 16:36:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|11
1721407020000|2024-07-19 16:37:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721407030000|2024-07-19 16:37:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721407070000|2024-07-19 16:37:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721407080000|2024-07-19 16:38:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|12
1721407110000|2024-07-19 16:38:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721407120000|2024-07-19 16:38:40|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721407130000|2024-07-19 16:38:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721407140000|2024-07-19 16:39:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721407150000|2024-07-19 16:39:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721407170000|2024-07-19 16:39:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721407210000|2024-07-19 16:40:10|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721407220000|2024-07-19 16:40:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721407240000|2024-07-19 16:40:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721407270000|2024-07-19 16:41:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721407330000|2024-07-19 16:42:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721407340000|2024-07-19 16:42:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721407350000|2024-07-19 16:42:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721407360000|2024-07-19 16:42:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721407370000|2024-07-19 16:42:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721407390000|2024-07-19 16:43:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721407400000|2024-07-19 16:43:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721407410000|2024-07-19 16:43:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721407420000|2024-07-19 16:43:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721407490000|2024-07-19 16:44:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721407500000|2024-07-19 16:45:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721407510000|2024-07-19 16:45:10|12.52|12.45|12.5|12.43|12.52|12.45|12.5|12.43|7
1721407520000|2024-07-19 16:45:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721407530000|2024-07-19 16:45:30|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721407540000|2024-07-19 16:45:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721407550000|2024-07-19 16:45:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721407560000|2024-07-19 16:46:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721407570000|2024-07-19 16:46:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721407580000|2024-07-19 16:46:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|11
1721407590000|2024-07-19 16:46:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1721407620000|2024-07-19 16:47:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721407650000|2024-07-19 16:47:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721407680000|2024-07-19 16:48:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721407700000|2024-07-19 16:48:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721407710000|2024-07-19 16:48:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721407780000|2024-07-19 16:49:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721407790000|2024-07-19 16:49:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721407800000|2024-07-19 16:50:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|10
1721407810000|2024-07-19 16:50:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|8
1721407830000|2024-07-19 16:50:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721407860000|2024-07-19 16:51:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721407870000|2024-07-19 16:51:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721407880000|2024-07-19 16:51:20|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721407890000|2024-07-19 16:51:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721407900000|2024-07-19 16:51:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721407910000|2024-07-19 16:51:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721407940000|2024-07-19 16:52:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721407950000|2024-07-19 16:52:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721407960000|2024-07-19 16:52:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721407990000|2024-07-19 16:53:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721408010000|2024-07-19 16:53:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721408020000|2024-07-19 16:53:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721408030000|2024-07-19 16:53:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721408040000|2024-07-19 16:54:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721408050000|2024-07-19 16:54:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721408090000|2024-07-19 16:54:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721408100000|2024-07-19 16:55:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721408180000|2024-07-19 16:56:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721408240000|2024-07-19 16:57:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721408250000|2024-07-19 16:57:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721408270000|2024-07-19 16:57:50|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721408280000|2024-07-19 16:58:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1721408290000|2024-07-19 16:58:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721408320000|2024-07-19 16:58:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721408330000|2024-07-19 16:58:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721408340000|2024-07-19 16:59:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721408350000|2024-07-19 16:59:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721408360000|2024-07-19 16:59:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721408370000|2024-07-19 16:59:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721408380000|2024-07-19 16:59:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721408390000|2024-07-19 16:59:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721408420000|2024-07-19 17:00:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721408440000|2024-07-19 17:00:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721408450000|2024-07-19 17:00:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721408460000|2024-07-19 17:01:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|14
1721408470000|2024-07-19 17:01:10|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|7
1721408480000|2024-07-19 17:01:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|14
1721408490000|2024-07-19 17:01:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1721408500000|2024-07-19 17:01:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1721408510000|2024-07-19 17:01:50|12.47|12.4|12.46|12.39|12.48|12.41|12.46|12.39|4
1721408530000|2024-07-19 17:02:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721408600000|2024-07-19 17:03:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721408630000|2024-07-19 17:03:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721408740000|2024-07-19 17:05:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721408750000|2024-07-19 17:05:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721408770000|2024-07-19 17:06:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721408790000|2024-07-19 17:06:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721408820000|2024-07-19 17:07:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721408830000|2024-07-19 17:07:10|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721408840000|2024-07-19 17:07:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|14
1721408850000|2024-07-19 17:07:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721408870000|2024-07-19 17:07:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721408880000|2024-07-19 17:08:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721408890000|2024-07-19 17:08:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721409000000|2024-07-19 17:10:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721409010000|2024-07-19 17:10:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721409030000|2024-07-19 17:10:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|10
1721409040000|2024-07-19 17:10:40|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|4
1721409050000|2024-07-19 17:10:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721409060000|2024-07-19 17:11:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721409070000|2024-07-19 17:11:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721409100000|2024-07-19 17:11:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721409110000|2024-07-19 17:11:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721409140000|2024-07-19 17:12:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721409160000|2024-07-19 17:12:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721409170000|2024-07-19 17:12:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721409180000|2024-07-19 17:13:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721409210000|2024-07-19 17:13:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721409220000|2024-07-19 17:13:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|7
1721409230000|2024-07-19 17:13:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721409240000|2024-07-19 17:14:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721409260000|2024-07-19 17:14:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721409300000|2024-07-19 17:15:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721409320000|2024-07-19 17:15:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721409380000|2024-07-19 17:16:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721409400000|2024-07-19 17:16:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721409450000|2024-07-19 17:17:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721409460000|2024-07-19 17:17:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721409490000|2024-07-19 17:18:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721409540000|2024-07-19 17:19:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721409560000|2024-07-19 17:19:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721409580000|2024-07-19 17:19:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721409600000|2024-07-19 17:20:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721409620000|2024-07-19 17:20:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721409640000|2024-07-19 17:20:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721409650000|2024-07-19 17:20:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721409660000|2024-07-19 17:21:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721409690000|2024-07-19 17:21:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721409760000|2024-07-19 17:22:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721409780000|2024-07-19 17:23:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721409790000|2024-07-19 17:23:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721409810000|2024-07-19 17:23:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721409840000|2024-07-19 17:24:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721409850000|2024-07-19 17:24:10|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|3
1721409860000|2024-07-19 17:24:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721409870000|2024-07-19 17:24:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721409900000|2024-07-19 17:25:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721409910000|2024-07-19 17:25:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721409920000|2024-07-19 17:25:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721409950000|2024-07-19 17:25:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721409990000|2024-07-19 17:26:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721410000000|2024-07-19 17:26:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721410030000|2024-07-19 17:27:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721410050000|2024-07-19 17:27:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721410090000|2024-07-19 17:28:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721410120000|2024-07-19 17:28:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410160000|2024-07-19 17:29:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721410180000|2024-07-19 17:29:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410280000|2024-07-19 17:31:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721410300000|2024-07-19 17:31:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721410330000|2024-07-19 17:32:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721410380000|2024-07-19 17:33:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410390000|2024-07-19 17:33:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1721410400000|2024-07-19 17:33:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721410410000|2024-07-19 17:33:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410430000|2024-07-19 17:33:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721410510000|2024-07-19 17:35:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721410520000|2024-07-19 17:35:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721410530000|2024-07-19 17:35:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410540000|2024-07-19 17:35:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721410550000|2024-07-19 17:35:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721410560000|2024-07-19 17:36:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721410570000|2024-07-19 17:36:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721410590000|2024-07-19 17:36:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721410620000|2024-07-19 17:37:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721410630000|2024-07-19 17:37:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410640000|2024-07-19 17:37:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721410660000|2024-07-19 17:37:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721410670000|2024-07-19 17:37:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721410680000|2024-07-19 17:38:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721410700000|2024-07-19 17:38:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721410710000|2024-07-19 17:38:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721410730000|2024-07-19 17:38:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721410740000|2024-07-19 17:39:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721410800000|2024-07-19 17:40:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721410810000|2024-07-19 17:40:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721410910000|2024-07-19 17:41:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721410920000|2024-07-19 17:42:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721410940000|2024-07-19 17:42:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721410950000|2024-07-19 17:42:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721410970000|2024-07-19 17:42:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721411010000|2024-07-19 17:43:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721411050000|2024-07-19 17:44:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721411100000|2024-07-19 17:45:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721411110000|2024-07-19 17:45:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721411130000|2024-07-19 17:45:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721411150000|2024-07-19 17:45:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721411160000|2024-07-19 17:46:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721411170000|2024-07-19 17:46:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721411190000|2024-07-19 17:46:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721411200000|2024-07-19 17:46:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721411210000|2024-07-19 17:46:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721411220000|2024-07-19 17:47:00|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721411240000|2024-07-19 17:47:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721411280000|2024-07-19 17:48:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721411300000|2024-07-19 17:48:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721411320000|2024-07-19 17:48:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721411350000|2024-07-19 17:49:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721411400000|2024-07-19 17:50:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411430000|2024-07-19 17:50:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721411450000|2024-07-19 17:50:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411470000|2024-07-19 17:51:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721411480000|2024-07-19 17:51:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411490000|2024-07-19 17:51:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721411520000|2024-07-19 17:52:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721411530000|2024-07-19 17:52:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721411570000|2024-07-19 17:52:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411600000|2024-07-19 17:53:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721411620000|2024-07-19 17:53:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411630000|2024-07-19 17:53:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721411640000|2024-07-19 17:54:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721411650000|2024-07-19 17:54:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411660000|2024-07-19 17:54:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721411680000|2024-07-19 17:54:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411730000|2024-07-19 17:55:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721411760000|2024-07-19 17:56:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721411770000|2024-07-19 17:56:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1721411780000|2024-07-19 17:56:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721411850000|2024-07-19 17:57:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721411860000|2024-07-19 17:57:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721411900000|2024-07-19 17:58:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721411910000|2024-07-19 17:58:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721411920000|2024-07-19 17:58:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721411930000|2024-07-19 17:58:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721411950000|2024-07-19 17:59:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721411960000|2024-07-19 17:59:20|12.52|12.45|12.51|12.44|12.53|12.46|12.51|12.44|6
1721411980000|2024-07-19 17:59:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721412000000|2024-07-19 18:00:00|12.51|12.44|12.49|12.42|12.51|12.44|12.49|12.42|3
1721412010000|2024-07-19 18:00:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721412020000|2024-07-19 18:00:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721412030000|2024-07-19 18:00:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721412040000|2024-07-19 18:00:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721412060000|2024-07-19 18:01:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721412070000|2024-07-19 18:01:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|10
1721412080000|2024-07-19 18:01:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721412100000|2024-07-19 18:01:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721412120000|2024-07-19 18:02:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721412140000|2024-07-19 18:02:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|9
1721412150000|2024-07-19 18:02:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|9
1721412170000|2024-07-19 18:02:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721412190000|2024-07-19 18:03:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|9
1721412200000|2024-07-19 18:03:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721412260000|2024-07-19 18:04:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721412270000|2024-07-19 18:04:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721412290000|2024-07-19 18:04:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|6
1721412300000|2024-07-19 18:05:00|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|11
1721412310000|2024-07-19 18:05:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|16
1721412320000|2024-07-19 18:05:20|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1721412340000|2024-07-19 18:05:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|10
1721412360000|2024-07-19 18:06:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|8
1721412370000|2024-07-19 18:06:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721412450000|2024-07-19 18:07:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|9
1721412460000|2024-07-19 18:07:40|12.44|12.37|12.46|12.39|12.46|12.39|12.44|12.37|3
1721412500000|2024-07-19 18:08:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721412510000|2024-07-19 18:08:30|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721412540000|2024-07-19 18:09:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721412600000|2024-07-19 18:10:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721412610000|2024-07-19 18:10:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721412620000|2024-07-19 18:10:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721412660000|2024-07-19 18:11:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721412670000|2024-07-19 18:11:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721412710000|2024-07-19 18:11:50|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721412750000|2024-07-19 18:12:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721412780000|2024-07-19 18:13:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1721412790000|2024-07-19 18:13:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721412820000|2024-07-19 18:13:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721412830000|2024-07-19 18:13:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721412850000|2024-07-19 18:14:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721412900000|2024-07-19 18:15:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721412910000|2024-07-19 18:15:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721412920000|2024-07-19 18:15:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1721412930000|2024-07-19 18:15:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721412940000|2024-07-19 18:15:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721412960000|2024-07-19 18:16:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721412970000|2024-07-19 18:16:10|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721412990000|2024-07-19 18:16:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721413000000|2024-07-19 18:16:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721413010000|2024-07-19 18:16:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721413050000|2024-07-19 18:17:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721413060000|2024-07-19 18:17:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721413070000|2024-07-19 18:17:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721413130000|2024-07-19 18:18:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721413150000|2024-07-19 18:19:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721413160000|2024-07-19 18:19:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721413180000|2024-07-19 18:19:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721413190000|2024-07-19 18:19:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721413200000|2024-07-19 18:20:00|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721413210000|2024-07-19 18:20:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1721413220000|2024-07-19 18:20:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721413250000|2024-07-19 18:20:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721413290000|2024-07-19 18:21:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721413300000|2024-07-19 18:21:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721413310000|2024-07-19 18:21:50|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721413320000|2024-07-19 18:22:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721413330000|2024-07-19 18:22:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721413340000|2024-07-19 18:22:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721413350000|2024-07-19 18:22:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721413370000|2024-07-19 18:22:50|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721413380000|2024-07-19 18:23:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721413410000|2024-07-19 18:23:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1721413420000|2024-07-19 18:23:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721413430000|2024-07-19 18:23:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721413440000|2024-07-19 18:24:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721413470000|2024-07-19 18:24:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721413530000|2024-07-19 18:25:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721413550000|2024-07-19 18:25:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721413580000|2024-07-19 18:26:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721413620000|2024-07-19 18:27:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721413630000|2024-07-19 18:27:10|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|7
1721413650000|2024-07-19 18:27:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721413670000|2024-07-19 18:27:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721413690000|2024-07-19 18:28:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721413720000|2024-07-19 18:28:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721413750000|2024-07-19 18:29:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721413770000|2024-07-19 18:29:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721413780000|2024-07-19 18:29:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721413800000|2024-07-19 18:30:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721413840000|2024-07-19 18:30:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721413850000|2024-07-19 18:30:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721413860000|2024-07-19 18:31:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721413870000|2024-07-19 18:31:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721413880000|2024-07-19 18:31:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721413910000|2024-07-19 18:31:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721413960000|2024-07-19 18:32:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721413970000|2024-07-19 18:32:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|9
1721413980000|2024-07-19 18:33:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721414010000|2024-07-19 18:33:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414060000|2024-07-19 18:34:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414070000|2024-07-19 18:34:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721414090000|2024-07-19 18:34:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721414130000|2024-07-19 18:35:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414170000|2024-07-19 18:36:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721414210000|2024-07-19 18:36:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721414260000|2024-07-19 18:37:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721414310000|2024-07-19 18:38:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721414320000|2024-07-19 18:38:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|15
1721414340000|2024-07-19 18:39:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721414360000|2024-07-19 18:39:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721414380000|2024-07-19 18:39:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721414390000|2024-07-19 18:39:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414400000|2024-07-19 18:40:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721414440000|2024-07-19 18:40:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721414490000|2024-07-19 18:41:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721414500000|2024-07-19 18:41:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414530000|2024-07-19 18:42:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414540000|2024-07-19 18:42:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414550000|2024-07-19 18:42:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414590000|2024-07-19 18:43:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414600000|2024-07-19 18:43:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721414610000|2024-07-19 18:43:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414630000|2024-07-19 18:43:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414690000|2024-07-19 18:44:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414720000|2024-07-19 18:45:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414750000|2024-07-19 18:45:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414760000|2024-07-19 18:46:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414790000|2024-07-19 18:46:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721414820000|2024-07-19 18:47:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721414860000|2024-07-19 18:47:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414880000|2024-07-19 18:48:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721414910000|2024-07-19 18:48:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721414960000|2024-07-19 18:49:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721414970000|2024-07-19 18:49:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721415010000|2024-07-19 18:50:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721415020000|2024-07-19 18:50:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1721415030000|2024-07-19 18:50:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721415120000|2024-07-19 18:52:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721415130000|2024-07-19 18:52:10|12.47|12.4|12.46|12.39|12.48|12.41|12.46|12.39|4
1721415140000|2024-07-19 18:52:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721415200000|2024-07-19 18:53:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721415250000|2024-07-19 18:54:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721415260000|2024-07-19 18:54:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721415300000|2024-07-19 18:55:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721415310000|2024-07-19 18:55:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721415320000|2024-07-19 18:55:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721415350000|2024-07-19 18:55:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721415430000|2024-07-19 18:57:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721415440000|2024-07-19 18:57:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|10
1721415450000|2024-07-19 18:57:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|11
1721415460000|2024-07-19 18:57:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|9
1721415470000|2024-07-19 18:57:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|16
1721415480000|2024-07-19 18:58:00|12.44|12.37|12.45|12.38|12.46|12.39|12.44|12.37|6
1721415490000|2024-07-19 18:58:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721415510000|2024-07-19 18:58:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721415520000|2024-07-19 18:58:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721415530000|2024-07-19 18:58:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721415540000|2024-07-19 18:59:00|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721415550000|2024-07-19 18:59:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721415560000|2024-07-19 18:59:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721415570000|2024-07-19 18:59:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|12
1721415580000|2024-07-19 18:59:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721415610000|2024-07-19 19:00:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721415620000|2024-07-19 19:00:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721415640000|2024-07-19 19:00:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|6
1721415650000|2024-07-19 19:00:50|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721415670000|2024-07-19 19:01:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721415710000|2024-07-19 19:01:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721415720000|2024-07-19 19:02:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721415730000|2024-07-19 19:02:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721415740000|2024-07-19 19:02:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721415750000|2024-07-19 19:02:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721415760000|2024-07-19 19:02:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1721415780000|2024-07-19 19:03:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721415790000|2024-07-19 19:03:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721415800000|2024-07-19 19:03:20|12.49|12.42|12.51|12.44|12.51|12.44|12.49|12.42|3
1721415810000|2024-07-19 19:03:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1721415820000|2024-07-19 19:03:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721415830000|2024-07-19 19:03:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|12
1721415840000|2024-07-19 19:04:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721415850000|2024-07-19 19:04:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|12
1721415860000|2024-07-19 19:04:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721415870000|2024-07-19 19:04:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721415910000|2024-07-19 19:05:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721415920000|2024-07-19 19:05:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721415940000|2024-07-19 19:05:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721415950000|2024-07-19 19:05:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721415960000|2024-07-19 19:06:00|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|3
1721415970000|2024-07-19 19:06:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721415980000|2024-07-19 19:06:20|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|6
1721415990000|2024-07-19 19:06:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721416000000|2024-07-19 19:06:40|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|17
1721416010000|2024-07-19 19:06:50|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|15
1721416020000|2024-07-19 19:07:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|23
1721416030000|2024-07-19 19:07:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|16
1721416040000|2024-07-19 19:07:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|12
1721416050000|2024-07-19 19:07:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|13
1721416070000|2024-07-19 19:07:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721416080000|2024-07-19 19:08:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721416100000|2024-07-19 19:08:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721416110000|2024-07-19 19:08:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721416120000|2024-07-19 19:08:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1721416130000|2024-07-19 19:08:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721416160000|2024-07-19 19:09:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721416170000|2024-07-19 19:09:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721416180000|2024-07-19 19:09:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721416190000|2024-07-19 19:09:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721416200000|2024-07-19 19:10:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721416210000|2024-07-19 19:10:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721416220000|2024-07-19 19:10:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721416240000|2024-07-19 19:10:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721416250000|2024-07-19 19:10:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721416260000|2024-07-19 19:11:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721416300000|2024-07-19 19:11:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721416310000|2024-07-19 19:11:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721416320000|2024-07-19 19:12:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721416350000|2024-07-19 19:12:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721416360000|2024-07-19 19:12:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1721416390000|2024-07-19 19:13:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721416420000|2024-07-19 19:13:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721416430000|2024-07-19 19:13:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721416440000|2024-07-19 19:14:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721416450000|2024-07-19 19:14:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721416460000|2024-07-19 19:14:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|14
1721416470000|2024-07-19 19:14:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|19
1721416480000|2024-07-19 19:14:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|11
1721416490000|2024-07-19 19:14:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|17
1721416500000|2024-07-19 19:15:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|17
1721416510000|2024-07-19 19:15:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|16
1721416520000|2024-07-19 19:15:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|18
1721416530000|2024-07-19 19:15:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721416540000|2024-07-19 19:15:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|14
1721416550000|2024-07-19 19:15:50|12.53|12.46|12.52|12.45|12.53|12.46|12.51|12.44|12
1721416570000|2024-07-19 19:16:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721416580000|2024-07-19 19:16:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721416590000|2024-07-19 19:16:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721416630000|2024-07-19 19:17:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721416640000|2024-07-19 19:17:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721416680000|2024-07-19 19:18:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721416690000|2024-07-19 19:18:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|9
1721416700000|2024-07-19 19:18:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721416710000|2024-07-19 19:18:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721416720000|2024-07-19 19:18:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1721416730000|2024-07-19 19:18:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721416740000|2024-07-19 19:19:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721416750000|2024-07-19 19:19:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1721416760000|2024-07-19 19:19:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721416790000|2024-07-19 19:19:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721416800000|2024-07-19 19:20:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|9
1721416810000|2024-07-19 19:20:10|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|7
1721416820000|2024-07-19 19:20:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721416830000|2024-07-19 19:20:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721416840000|2024-07-19 19:20:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721416850000|2024-07-19 19:20:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721416870000|2024-07-19 19:21:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721416900000|2024-07-19 19:21:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721416910000|2024-07-19 19:21:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721416960000|2024-07-19 19:22:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1721416970000|2024-07-19 19:22:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721416980000|2024-07-19 19:23:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721416990000|2024-07-19 19:23:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721417000000|2024-07-19 19:23:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1721417010000|2024-07-19 19:23:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721417020000|2024-07-19 19:23:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1721417050000|2024-07-19 19:24:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1721417060000|2024-07-19 19:24:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721417090000|2024-07-19 19:24:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721417100000|2024-07-19 19:25:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721417140000|2024-07-19 19:25:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721417150000|2024-07-19 19:25:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721417160000|2024-07-19 19:26:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721417170000|2024-07-19 19:26:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1721417180000|2024-07-19 19:26:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721417210000|2024-07-19 19:26:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721417220000|2024-07-19 19:27:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721417250000|2024-07-19 19:27:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721417260000|2024-07-19 19:27:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721417270000|2024-07-19 19:27:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721417290000|2024-07-19 19:28:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721417320000|2024-07-19 19:28:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721417390000|2024-07-19 19:29:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721417410000|2024-07-19 19:30:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1721417420000|2024-07-19 19:30:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721417450000|2024-07-19 19:30:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721417460000|2024-07-19 19:31:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721417470000|2024-07-19 19:31:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|10
1721417480000|2024-07-19 19:31:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1721417490000|2024-07-19 19:31:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721417510000|2024-07-19 19:31:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721417520000|2024-07-19 19:32:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721417530000|2024-07-19 19:32:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721417540000|2024-07-19 19:32:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1721417570000|2024-07-19 19:32:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721417580000|2024-07-19 19:33:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721417590000|2024-07-19 19:33:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721417600000|2024-07-19 19:33:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1721417620000|2024-07-19 19:33:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721417640000|2024-07-19 19:34:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1721417650000|2024-07-19 19:34:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721417660000|2024-07-19 19:34:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1721417670000|2024-07-19 19:34:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1721417720000|2024-07-19 19:35:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1721417780000|2024-07-19 19:36:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1721417790000|2024-07-19 19:36:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1721417800000|2024-07-19 19:36:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1721417810000|2024-07-19 19:36:50|12.65|12.58|12.64|12.57|12.65|12.58|12.63|12.56|6
1721417830000|2024-07-19 19:37:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1721417840000|2024-07-19 19:37:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1721417850000|2024-07-19 19:37:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1721417860000|2024-07-19 19:37:40|12.63|12.56|12.61|12.54|12.63|12.56|12.61|12.54|9
1721417870000|2024-07-19 19:37:50|12.6|12.53|12.59|12.52|12.61|12.54|12.59|12.52|6
1721417880000|2024-07-19 19:38:00|12.58|12.51|12.57|12.5|12.58|12.51|12.56|12.49|12
1721417890000|2024-07-19 19:38:10|12.56|12.49|12.56|12.49|12.57|12.5|12.55|12.48|9
1721417900000|2024-07-19 19:38:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721417910000|2024-07-19 19:38:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721417920000|2024-07-19 19:38:40|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|9
1721417930000|2024-07-19 19:38:50|12.53|12.46|12.54|12.47|12.55|12.48|12.53|12.46|4
1721417940000|2024-07-19 19:39:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721417950000|2024-07-19 19:39:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721417960000|2024-07-19 19:39:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721417980000|2024-07-19 19:39:40|12.56|12.49|12.56|12.49|12.57|12.5|12.55|12.48|5
1721417990000|2024-07-19 19:39:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|11
1721418000000|2024-07-19 19:40:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1721418010000|2024-07-19 19:40:10|12.56|12.49|12.56|12.49|12.57|12.5|12.55|12.48|7
1721418020000|2024-07-19 19:40:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721418030000|2024-07-19 19:40:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|10
1721418040000|2024-07-19 19:40:40|12.54|12.47|12.55|12.48|12.56|12.49|12.54|12.47|12
1721418050000|2024-07-19 19:40:50|12.56|12.49|12.57|12.5|12.57|12.5|12.55|12.48|10
1721418070000|2024-07-19 19:41:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721418080000|2024-07-19 19:41:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721418090000|2024-07-19 19:41:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|10
1721418100000|2024-07-19 19:41:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721418110000|2024-07-19 19:41:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1721418120000|2024-07-19 19:42:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721418130000|2024-07-19 19:42:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721418140000|2024-07-19 19:42:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1721418150000|2024-07-19 19:42:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721418180000|2024-07-19 19:43:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721418190000|2024-07-19 19:43:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721418200000|2024-07-19 19:43:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1721418210000|2024-07-19 19:43:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721418240000|2024-07-19 19:44:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721418250000|2024-07-19 19:44:10|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|7
1721418260000|2024-07-19 19:44:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721418270000|2024-07-19 19:44:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|14
1721418280000|2024-07-19 19:44:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721418290000|2024-07-19 19:44:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721418300000|2024-07-19 19:45:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721418310000|2024-07-19 19:45:10|12.59|12.52|12.62|12.55|12.62|12.55|12.59|12.52|8
1721418320000|2024-07-19 19:45:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721418330000|2024-07-19 19:45:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721418340000|2024-07-19 19:45:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418350000|2024-07-19 19:45:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721418360000|2024-07-19 19:46:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1721418370000|2024-07-19 19:46:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1721418380000|2024-07-19 19:46:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418400000|2024-07-19 19:46:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1721418410000|2024-07-19 19:46:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1721418420000|2024-07-19 19:47:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721418430000|2024-07-19 19:47:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1721418440000|2024-07-19 19:47:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1721418450000|2024-07-19 19:47:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1721418470000|2024-07-19 19:47:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721418480000|2024-07-19 19:48:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721418490000|2024-07-19 19:48:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1721418500000|2024-07-19 19:48:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1721418510000|2024-07-19 19:48:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721418520000|2024-07-19 19:48:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721418540000|2024-07-19 19:49:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721418620000|2024-07-19 19:50:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721418640000|2024-07-19 19:50:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1721418670000|2024-07-19 19:51:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1721418680000|2024-07-19 19:51:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418690000|2024-07-19 19:51:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721418700000|2024-07-19 19:51:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418740000|2024-07-19 19:52:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418750000|2024-07-19 19:52:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418780000|2024-07-19 19:53:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721418800000|2024-07-19 19:53:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418810000|2024-07-19 19:53:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1721418820000|2024-07-19 19:53:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1721418830000|2024-07-19 19:53:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721418840000|2024-07-19 19:54:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1721418850000|2024-07-19 19:54:10|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|7
1721418860000|2024-07-19 19:54:20|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|12
1721418870000|2024-07-19 19:54:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1721418880000|2024-07-19 19:54:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1721418890000|2024-07-19 19:54:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1721418900000|2024-07-19 19:55:00|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|5
1721418910000|2024-07-19 19:55:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1721418920000|2024-07-19 19:55:20|12.6|12.53|12.59|12.52|12.6|12.53|12.58|12.51|8
1721418930000|2024-07-19 19:55:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1721418940000|2024-07-19 19:55:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1721418950000|2024-07-19 19:55:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1721418960000|2024-07-19 19:56:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1721418970000|2024-07-19 19:56:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1721418980000|2024-07-19 19:56:20|12.58|12.51|12.56|12.49|12.58|12.51|12.56|12.49|13
1721418990000|2024-07-19 19:56:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|8
1721419000000|2024-07-19 19:56:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721419010000|2024-07-19 19:56:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721419020000|2024-07-19 19:57:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721419030000|2024-07-19 19:57:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721419040000|2024-07-19 19:57:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721419050000|2024-07-19 19:57:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721419060000|2024-07-19 19:57:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721419070000|2024-07-19 19:57:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721419080000|2024-07-19 19:58:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721419090000|2024-07-19 19:58:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1721419100000|2024-07-19 19:58:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721419110000|2024-07-19 19:58:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721419120000|2024-07-19 19:58:40|12.58|12.51|12.56|12.49|12.58|12.51|12.56|12.49|7
1721419130000|2024-07-19 19:58:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721419140000|2024-07-19 19:59:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1721419150000|2024-07-19 19:59:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721419160000|2024-07-19 19:59:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1721419170000|2024-07-19 19:59:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721419180000|2024-07-19 19:59:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721419190000|2024-07-19 19:59:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721419210000|2024-07-19 20:00:10|12.58|12.51|12.58|12.51|12.59|12.52|12.57|12.5|5
1721419220000|2024-07-19 20:00:20|12.59|12.52|12.56|12.49|12.59|12.52|12.56|12.49|8
1721419230000|2024-07-19 20:00:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|9
1721419240000|2024-07-19 20:00:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1721419250000|2024-07-19 20:00:50|12.54|12.47|12.55|12.48|12.55|12.48|12.53|12.46|8
1721419260000|2024-07-19 20:01:00|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|5
1721419270000|2024-07-19 20:01:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721419280000|2024-07-19 20:01:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1721419290000|2024-07-19 20:01:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721419300000|2024-07-19 20:01:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721419320000|2024-07-19 20:02:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721419330000|2024-07-19 20:02:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721419360000|2024-07-19 20:02:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721419370000|2024-07-19 20:02:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721419380000|2024-07-19 20:03:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721419390000|2024-07-19 20:03:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721419400000|2024-07-19 20:03:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721419410000|2024-07-19 20:03:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721419420000|2024-07-19 20:03:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|8
1721419430000|2024-07-19 20:03:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1721419440000|2024-07-19 20:04:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721419450000|2024-07-19 20:04:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721419460000|2024-07-19 20:04:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721419470000|2024-07-19 20:04:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721419480000|2024-07-19 20:04:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721419490000|2024-07-19 20:04:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721419500000|2024-07-19 20:05:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721419510000|2024-07-19 20:05:10|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|7
1721419520000|2024-07-19 20:05:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721419540000|2024-07-19 20:05:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1721419550000|2024-07-19 20:05:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1721419570000|2024-07-19 20:06:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721419610000|2024-07-19 20:06:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721419620000|2024-07-19 20:07:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1721419630000|2024-07-19 20:07:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721419650000|2024-07-19 20:07:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721419660000|2024-07-19 20:07:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1721419690000|2024-07-19 20:08:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721419720000|2024-07-19 20:08:40|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721419750000|2024-07-19 20:09:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721419760000|2024-07-19 20:09:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721419770000|2024-07-19 20:09:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721419810000|2024-07-19 20:10:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721419820000|2024-07-19 20:10:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721419830000|2024-07-19 20:10:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721419860000|2024-07-19 20:11:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721419880000|2024-07-19 20:11:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721419900000|2024-07-19 20:11:40|12.5|12.43|12.52|12.45|12.52|12.45|12.5|12.43|5
1721419910000|2024-07-19 20:11:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721419960000|2024-07-19 20:12:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721419990000|2024-07-19 20:13:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721458800000|2024-07-20 07:00:00|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1721458810000|2024-07-20 07:00:10|12.85|12.78|12.84|12.77|12.86|12.79|12.84|12.77|4
1721458820000|2024-07-20 07:00:20|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|4
1721458850000|2024-07-20 07:00:50|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721458860000|2024-07-20 07:01:00|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1721458880000|2024-07-20 07:01:20|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1721458900000|2024-07-20 07:01:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721458910000|2024-07-20 07:01:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721458920000|2024-07-20 07:02:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1721458930000|2024-07-20 07:02:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1721458940000|2024-07-20 07:02:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721458950000|2024-07-20 07:02:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721458960000|2024-07-20 07:02:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721458970000|2024-07-20 07:02:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721458980000|2024-07-20 07:03:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721458990000|2024-07-20 07:03:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721459000000|2024-07-20 07:03:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721459020000|2024-07-20 07:03:40|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|4
1721459040000|2024-07-20 07:04:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721459060000|2024-07-20 07:04:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721459090000|2024-07-20 07:04:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721459100000|2024-07-20 07:05:00|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721459110000|2024-07-20 07:05:10|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1721459120000|2024-07-20 07:05:20|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1721459140000|2024-07-20 07:05:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721459150000|2024-07-20 07:05:50|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|5
1721459170000|2024-07-20 07:06:10|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721459180000|2024-07-20 07:06:20|12.86|12.79|12.87|12.8|12.88|12.81|12.86|12.79|6
1721459200000|2024-07-20 07:06:40|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|7
1721459230000|2024-07-20 07:07:10|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721459240000|2024-07-20 07:07:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721459270000|2024-07-20 07:07:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721459280000|2024-07-20 07:08:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721459300000|2024-07-20 07:08:20|12.91|12.84|12.89|12.82|12.92|12.85|12.89|12.82|5
1721459310000|2024-07-20 07:08:30|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1721459320000|2024-07-20 07:08:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1721459330000|2024-07-20 07:08:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721459340000|2024-07-20 07:09:00|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|5
1721459350000|2024-07-20 07:09:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|8
1721459360000|2024-07-20 07:09:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721459370000|2024-07-20 07:09:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721459380000|2024-07-20 07:09:40|12.92|12.85|12.91|12.84|12.93|12.86|12.91|12.84|4
1721459390000|2024-07-20 07:09:50|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|5
1721459400000|2024-07-20 07:10:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1721459410000|2024-07-20 07:10:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1721459440000|2024-07-20 07:10:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721459450000|2024-07-20 07:10:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|9
1721459460000|2024-07-20 07:11:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721459480000|2024-07-20 07:11:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721459490000|2024-07-20 07:11:30|12.96|12.89|12.96|12.89|12.97|12.9|12.95|12.88|7
1721459500000|2024-07-20 07:11:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721459510000|2024-07-20 07:11:50|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|3
1721459520000|2024-07-20 07:12:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721459530000|2024-07-20 07:12:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721459570000|2024-07-20 07:12:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1721459600000|2024-07-20 07:13:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721459610000|2024-07-20 07:13:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721459620000|2024-07-20 07:13:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721459630000|2024-07-20 07:13:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1721459640000|2024-07-20 07:14:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721459650000|2024-07-20 07:14:10|12.97|12.9|12.98|12.91|12.99|12.92|12.97|12.9|6
1721459660000|2024-07-20 07:14:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1721459670000|2024-07-20 07:14:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1721459690000|2024-07-20 07:14:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721459710000|2024-07-20 07:15:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721459720000|2024-07-20 07:15:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1721459730000|2024-07-20 07:15:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1721459740000|2024-07-20 07:15:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1721459750000|2024-07-20 07:15:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721459760000|2024-07-20 07:16:00|12.97|12.9|12.95|12.88|12.98|12.91|12.95|12.88|11
1721459770000|2024-07-20 07:16:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1721459780000|2024-07-20 07:16:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1721459790000|2024-07-20 07:16:30|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|3
1721459800000|2024-07-20 07:16:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721459810000|2024-07-20 07:16:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721459840000|2024-07-20 07:17:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721459850000|2024-07-20 07:17:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721459860000|2024-07-20 07:17:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721459870000|2024-07-20 07:17:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721459880000|2024-07-20 07:18:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721459900000|2024-07-20 07:18:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721459910000|2024-07-20 07:18:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721459920000|2024-07-20 07:18:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721459950000|2024-07-20 07:19:10|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|7
1721459970000|2024-07-20 07:19:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1721459980000|2024-07-20 07:19:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1721459990000|2024-07-20 07:19:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1721460000000|2024-07-20 07:20:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721460010000|2024-07-20 07:20:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1721460020000|2024-07-20 07:20:20|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1721460030000|2024-07-20 07:20:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1721460040000|2024-07-20 07:20:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1721460050000|2024-07-20 07:20:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1721460070000|2024-07-20 07:21:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1721460090000|2024-07-20 07:21:30|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1721460100000|2024-07-20 07:21:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721460110000|2024-07-20 07:21:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721460210000|2024-07-20 07:23:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1721460220000|2024-07-20 07:23:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721460230000|2024-07-20 07:23:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721460250000|2024-07-20 07:24:10|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1721460260000|2024-07-20 07:24:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721460360000|2024-07-20 07:26:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721460370000|2024-07-20 07:26:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721460390000|2024-07-20 07:26:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721460400000|2024-07-20 07:26:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721460410000|2024-07-20 07:26:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1721460430000|2024-07-20 07:27:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721460440000|2024-07-20 07:27:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721460490000|2024-07-20 07:28:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721460500000|2024-07-20 07:28:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1721460550000|2024-07-20 07:29:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721460560000|2024-07-20 07:29:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721460570000|2024-07-20 07:29:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721460580000|2024-07-20 07:29:40|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1721460600000|2024-07-20 07:30:00|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1721460610000|2024-07-20 07:30:10|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721460630000|2024-07-20 07:30:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1721460640000|2024-07-20 07:30:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721460650000|2024-07-20 07:30:50|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721460660000|2024-07-20 07:31:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721460700000|2024-07-20 07:31:40|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721460730000|2024-07-20 07:32:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721460740000|2024-07-20 07:32:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721460770000|2024-07-20 07:32:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721460780000|2024-07-20 07:33:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721460790000|2024-07-20 07:33:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|6
1721460810000|2024-07-20 07:33:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721460830000|2024-07-20 07:33:50|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721460860000|2024-07-20 07:34:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721460870000|2024-07-20 07:34:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721460890000|2024-07-20 07:34:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721460910000|2024-07-20 07:35:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721460920000|2024-07-20 07:35:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721460980000|2024-07-20 07:36:20|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721460990000|2024-07-20 07:36:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721461030000|2024-07-20 07:37:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721461060000|2024-07-20 07:37:40|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1721461080000|2024-07-20 07:38:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721461090000|2024-07-20 07:38:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721461100000|2024-07-20 07:38:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721461110000|2024-07-20 07:38:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721461120000|2024-07-20 07:38:40|12.9|12.83|12.9|12.83|12.91|12.84|12.89|12.82|7
1721461130000|2024-07-20 07:38:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721461140000|2024-07-20 07:39:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721461150000|2024-07-20 07:39:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721461170000|2024-07-20 07:39:30|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1721461190000|2024-07-20 07:39:50|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1721461210000|2024-07-20 07:40:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1721461230000|2024-07-20 07:40:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721461240000|2024-07-20 07:40:40|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1721461260000|2024-07-20 07:41:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721461300000|2024-07-20 07:41:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1721461320000|2024-07-20 07:42:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721461410000|2024-07-20 07:43:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721461420000|2024-07-20 07:43:40|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|7
1721461440000|2024-07-20 07:44:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721461460000|2024-07-20 07:44:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|6
1721461470000|2024-07-20 07:44:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721461500000|2024-07-20 07:45:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721461510000|2024-07-20 07:45:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721461520000|2024-07-20 07:45:20|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|5
1721461540000|2024-07-20 07:45:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721461550000|2024-07-20 07:45:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721461600000|2024-07-20 07:46:40|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721461620000|2024-07-20 07:47:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721461630000|2024-07-20 07:47:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721461650000|2024-07-20 07:47:30|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721461690000|2024-07-20 07:48:10|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|3
1721461700000|2024-07-20 07:48:20|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1721461740000|2024-07-20 07:49:00|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|3
1721461770000|2024-07-20 07:49:30|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1721461780000|2024-07-20 07:49:40|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|6
1721461800000|2024-07-20 07:50:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1721461820000|2024-07-20 07:50:20|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1721461830000|2024-07-20 07:50:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1721461850000|2024-07-20 07:50:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721461860000|2024-07-20 07:51:00|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721461890000|2024-07-20 07:51:30|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|4
1721461900000|2024-07-20 07:51:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721461910000|2024-07-20 07:51:50|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1721461920000|2024-07-20 07:52:00|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721461930000|2024-07-20 07:52:10|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721461950000|2024-07-20 07:52:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|5
1721462020000|2024-07-20 07:53:40|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1721462030000|2024-07-20 07:53:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721462050000|2024-07-20 07:54:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1721462060000|2024-07-20 07:54:20|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|9
1721462070000|2024-07-20 07:54:30|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1721462110000|2024-07-20 07:55:10|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1721462120000|2024-07-20 07:55:20|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1721462130000|2024-07-20 07:55:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721462150000|2024-07-20 07:55:50|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721462170000|2024-07-20 07:56:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721462180000|2024-07-20 07:56:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721462210000|2024-07-20 07:56:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721462260000|2024-07-20 07:57:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721462270000|2024-07-20 07:57:50|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1721462290000|2024-07-20 07:58:10|12.8|12.73|12.79|12.72|12.81|12.74|12.79|12.72|4
1721462370000|2024-07-20 07:59:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721462380000|2024-07-20 07:59:40|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1721462400000|2024-07-20 08:00:00|12.78|12.71|12.76|12.69|12.78|12.71|12.76|12.69|3
1721462410000|2024-07-20 08:00:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|12
1721462420000|2024-07-20 08:00:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1721462430000|2024-07-20 08:00:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1721462440000|2024-07-20 08:00:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721462450000|2024-07-20 08:00:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721462460000|2024-07-20 08:01:00|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|8
1721462470000|2024-07-20 08:01:10|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721462480000|2024-07-20 08:01:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721462520000|2024-07-20 08:02:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|5
1721462530000|2024-07-20 08:02:10|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721462540000|2024-07-20 08:02:20|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1721462550000|2024-07-20 08:02:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721462580000|2024-07-20 08:03:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721462590000|2024-07-20 08:03:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721462640000|2024-07-20 08:04:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721462660000|2024-07-20 08:04:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1721462680000|2024-07-20 08:04:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721462690000|2024-07-20 08:04:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1721462700000|2024-07-20 08:05:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721462710000|2024-07-20 08:05:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1721462720000|2024-07-20 08:05:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1721462740000|2024-07-20 08:05:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721462850000|2024-07-20 08:07:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721462910000|2024-07-20 08:08:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721462920000|2024-07-20 08:08:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721462930000|2024-07-20 08:08:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721463070000|2024-07-20 08:11:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721463100000|2024-07-20 08:11:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721463120000|2024-07-20 08:12:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721463130000|2024-07-20 08:12:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721463140000|2024-07-20 08:12:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721463170000|2024-07-20 08:12:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721463190000|2024-07-20 08:13:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1721463250000|2024-07-20 08:14:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721463340000|2024-07-20 08:15:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721463420000|2024-07-20 08:17:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721463460000|2024-07-20 08:17:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721463470000|2024-07-20 08:17:50|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1721463530000|2024-07-20 08:18:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721463560000|2024-07-20 08:19:20|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1721463570000|2024-07-20 08:19:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721463590000|2024-07-20 08:19:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1721463600000|2024-07-20 08:20:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721463610000|2024-07-20 08:20:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1721463640000|2024-07-20 08:20:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721463700000|2024-07-20 08:21:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1721463730000|2024-07-20 08:22:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721463740000|2024-07-20 08:22:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721463750000|2024-07-20 08:22:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721463830000|2024-07-20 08:23:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721463840000|2024-07-20 08:24:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1721463850000|2024-07-20 08:24:10|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1721463860000|2024-07-20 08:24:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721463870000|2024-07-20 08:24:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721463900000|2024-07-20 08:25:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1721463910000|2024-07-20 08:25:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1721463930000|2024-07-20 08:25:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721463970000|2024-07-20 08:26:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721464080000|2024-07-20 08:28:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721464090000|2024-07-20 08:28:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1721464110000|2024-07-20 08:28:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721464120000|2024-07-20 08:28:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721464130000|2024-07-20 08:28:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721464180000|2024-07-20 08:29:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1721464190000|2024-07-20 08:29:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721464220000|2024-07-20 08:30:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721464240000|2024-07-20 08:30:40|12.7|12.63|12.7|12.63|12.71|12.64|12.69|12.62|5
1721464250000|2024-07-20 08:30:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721464260000|2024-07-20 08:31:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721464290000|2024-07-20 08:31:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721464310000|2024-07-20 08:31:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721464330000|2024-07-20 08:32:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721464340000|2024-07-20 08:32:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1721464350000|2024-07-20 08:32:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721464360000|2024-07-20 08:32:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721464410000|2024-07-20 08:33:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721464440000|2024-07-20 08:34:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721464480000|2024-07-20 08:34:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721464490000|2024-07-20 08:34:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1721464500000|2024-07-20 08:35:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721464510000|2024-07-20 08:35:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721464520000|2024-07-20 08:35:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721464540000|2024-07-20 08:35:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721464570000|2024-07-20 08:36:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721464680000|2024-07-20 08:38:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721464700000|2024-07-20 08:38:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1721464740000|2024-07-20 08:39:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721464810000|2024-07-20 08:40:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721464820000|2024-07-20 08:40:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1721464870000|2024-07-20 08:41:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1721464900000|2024-07-20 08:41:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721465050000|2024-07-20 08:44:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721465060000|2024-07-20 08:44:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1721465070000|2024-07-20 08:44:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1721465090000|2024-07-20 08:44:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721465110000|2024-07-20 08:45:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721465120000|2024-07-20 08:45:20|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1721465130000|2024-07-20 08:45:30|12.7|12.63|12.69|12.62|12.71|12.64|12.69|12.62|4
1721465180000|2024-07-20 08:46:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1721465190000|2024-07-20 08:46:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1721465200000|2024-07-20 08:46:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721465310000|2024-07-20 08:48:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721465320000|2024-07-20 08:48:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721465340000|2024-07-20 08:49:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721465350000|2024-07-20 08:49:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1721465360000|2024-07-20 08:49:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721465370000|2024-07-20 08:49:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721465380000|2024-07-20 08:49:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721465390000|2024-07-20 08:49:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721465400000|2024-07-20 08:50:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1721465420000|2024-07-20 08:50:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721465430000|2024-07-20 08:50:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1721465490000|2024-07-20 08:51:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721465510000|2024-07-20 08:51:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721465530000|2024-07-20 08:52:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1721465560000|2024-07-20 08:52:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721465570000|2024-07-20 08:52:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721465620000|2024-07-20 08:53:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721465630000|2024-07-20 08:53:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721465690000|2024-07-20 08:54:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721465780000|2024-07-20 08:56:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721465840000|2024-07-20 08:57:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721465930000|2024-07-20 08:58:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721466060000|2024-07-20 09:01:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721466080000|2024-07-20 09:01:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721466090000|2024-07-20 09:01:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1721466110000|2024-07-20 09:01:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721466120000|2024-07-20 09:02:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721466210000|2024-07-20 09:03:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721466240000|2024-07-20 09:04:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721466260000|2024-07-20 09:04:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721466290000|2024-07-20 09:04:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721466300000|2024-07-20 09:05:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721466310000|2024-07-20 09:05:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721466390000|2024-07-20 09:06:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721466400000|2024-07-20 09:06:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1721466420000|2024-07-20 09:07:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721466430000|2024-07-20 09:07:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721466440000|2024-07-20 09:07:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1721466450000|2024-07-20 09:07:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721466460000|2024-07-20 09:07:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1721466470000|2024-07-20 09:07:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1721466480000|2024-07-20 09:08:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721466490000|2024-07-20 09:08:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1721466500000|2024-07-20 09:08:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1721466510000|2024-07-20 09:08:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1721466560000|2024-07-20 09:09:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1721466570000|2024-07-20 09:09:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721466580000|2024-07-20 09:09:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1721466590000|2024-07-20 09:09:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721466610000|2024-07-20 09:10:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721466620000|2024-07-20 09:10:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721466650000|2024-07-20 09:10:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1721466660000|2024-07-20 09:11:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721466740000|2024-07-20 09:12:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1721466750000|2024-07-20 09:12:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1721466770000|2024-07-20 09:12:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721466800000|2024-07-20 09:13:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1721466830000|2024-07-20 09:13:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721466850000|2024-07-20 09:14:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1721466860000|2024-07-20 09:14:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1721466900000|2024-07-20 09:15:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1721467000000|2024-07-20 09:16:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721467010000|2024-07-20 09:16:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1721467050000|2024-07-20 09:17:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721467110000|2024-07-20 09:18:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721467120000|2024-07-20 09:18:40|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1721467140000|2024-07-20 09:19:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721467160000|2024-07-20 09:19:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1721467200000|2024-07-20 09:20:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721467220000|2024-07-20 09:20:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1721467230000|2024-07-20 09:20:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1721467300000|2024-07-20 09:21:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1721467480000|2024-07-20 09:24:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1721467560000|2024-07-20 09:26:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1721467630000|2024-07-20 09:27:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1721467640000|2024-07-20 09:27:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1721467650000|2024-07-20 09:27:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1721467670000|2024-07-20 09:27:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721467770000|2024-07-20 09:29:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721467780000|2024-07-20 09:29:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|7
1721467800000|2024-07-20 09:30:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1721467930000|2024-07-20 09:32:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721467940000|2024-07-20 09:32:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721467950000|2024-07-20 09:32:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721468030000|2024-07-20 09:33:50|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1721468040000|2024-07-20 09:34:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|6
1721468050000|2024-07-20 09:34:10|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1721468060000|2024-07-20 09:34:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721468070000|2024-07-20 09:34:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1721468090000|2024-07-20 09:34:50|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721468140000|2024-07-20 09:35:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721468150000|2024-07-20 09:35:50|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1721468160000|2024-07-20 09:36:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721468170000|2024-07-20 09:36:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721468200000|2024-07-20 09:36:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721468220000|2024-07-20 09:37:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1721468250000|2024-07-20 09:37:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721468270000|2024-07-20 09:37:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1721468280000|2024-07-20 09:38:00|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1721468300000|2024-07-20 09:38:20|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721468310000|2024-07-20 09:38:30|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1721468330000|2024-07-20 09:38:50|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1721468360000|2024-07-20 09:39:20|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721468370000|2024-07-20 09:39:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721468380000|2024-07-20 09:39:40|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1721468390000|2024-07-20 09:39:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1721468420000|2024-07-20 09:40:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721468500000|2024-07-20 09:41:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1721468680000|2024-07-20 09:44:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1721468690000|2024-07-20 09:44:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721468700000|2024-07-20 09:45:00|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1721468710000|2024-07-20 09:45:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721468720000|2024-07-20 09:45:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721468730000|2024-07-20 09:45:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721468740000|2024-07-20 09:45:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721468790000|2024-07-20 09:46:30|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1721468880000|2024-07-20 09:48:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721468900000|2024-07-20 09:48:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721468910000|2024-07-20 09:48:30|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1721468920000|2024-07-20 09:48:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721468970000|2024-07-20 09:49:30|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|7
1721468990000|2024-07-20 09:49:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721469000000|2024-07-20 09:50:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721469010000|2024-07-20 09:50:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721469020000|2024-07-20 09:50:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721469040000|2024-07-20 09:50:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721469050000|2024-07-20 09:50:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721469070000|2024-07-20 09:51:10|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721469100000|2024-07-20 09:51:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721469230000|2024-07-20 09:53:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721469240000|2024-07-20 09:54:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721469260000|2024-07-20 09:54:20|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1721469310000|2024-07-20 09:55:10|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1721469350000|2024-07-20 09:55:50|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1721469430000|2024-07-20 09:57:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721469440000|2024-07-20 09:57:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721469450000|2024-07-20 09:57:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721469470000|2024-07-20 09:57:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721469480000|2024-07-20 09:58:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721469520000|2024-07-20 09:58:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721469570000|2024-07-20 09:59:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721469580000|2024-07-20 09:59:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1721469600000|2024-07-20 10:00:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721469620000|2024-07-20 10:00:20|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1721469630000|2024-07-20 10:00:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721469650000|2024-07-20 10:00:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721469690000|2024-07-20 10:01:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1721469700000|2024-07-20 10:01:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1721469710000|2024-07-20 10:01:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1721469730000|2024-07-20 10:02:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721469840000|2024-07-20 10:04:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721469870000|2024-07-20 10:04:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721469930000|2024-07-20 10:05:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721469940000|2024-07-20 10:05:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721469970000|2024-07-20 10:06:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1721469990000|2024-07-20 10:06:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721470010000|2024-07-20 10:06:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721470020000|2024-07-20 10:07:00|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|5
1721470030000|2024-07-20 10:07:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721470130000|2024-07-20 10:08:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721470150000|2024-07-20 10:09:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721470160000|2024-07-20 10:09:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721470170000|2024-07-20 10:09:30|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1721470180000|2024-07-20 10:09:40|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1721470200000|2024-07-20 10:10:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721470210000|2024-07-20 10:10:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1721470290000|2024-07-20 10:11:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1721470300000|2024-07-20 10:11:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1721470330000|2024-07-20 10:12:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721470350000|2024-07-20 10:12:30|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721470360000|2024-07-20 10:12:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721470370000|2024-07-20 10:12:50|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1721470380000|2024-07-20 10:13:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1721470440000|2024-07-20 10:14:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1721470450000|2024-07-20 10:14:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1721470500000|2024-07-20 10:15:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721470560000|2024-07-20 10:16:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721520030000|2024-07-21 00:00:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721520040000|2024-07-21 00:00:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721520100000|2024-07-21 00:01:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721520110000|2024-07-21 00:01:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721520150000|2024-07-21 00:02:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721520160000|2024-07-21 00:02:40|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1721520180000|2024-07-21 00:03:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721520190000|2024-07-21 00:03:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721520210000|2024-07-21 00:03:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721520230000|2024-07-21 00:03:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721520240000|2024-07-21 00:04:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1721520280000|2024-07-21 00:04:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1721520290000|2024-07-21 00:04:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721520300000|2024-07-21 00:05:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721520320000|2024-07-21 00:05:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721520340000|2024-07-21 00:05:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721520350000|2024-07-21 00:05:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721520470000|2024-07-21 00:07:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1721520480000|2024-07-21 00:08:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1721520520000|2024-07-21 00:08:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721520600000|2024-07-21 00:10:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721520610000|2024-07-21 00:10:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721520630000|2024-07-21 00:10:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721520660000|2024-07-21 00:11:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1721520700000|2024-07-21 00:11:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721520710000|2024-07-21 00:11:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721520720000|2024-07-21 00:12:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1721520730000|2024-07-21 00:12:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721520740000|2024-07-21 00:12:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1721520750000|2024-07-21 00:12:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|10
1721520760000|2024-07-21 00:12:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1721520770000|2024-07-21 00:12:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721520840000|2024-07-21 00:14:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721520860000|2024-07-21 00:14:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721520870000|2024-07-21 00:14:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721520880000|2024-07-21 00:14:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721520910000|2024-07-21 00:15:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721520920000|2024-07-21 00:15:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1721520930000|2024-07-21 00:15:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1721520940000|2024-07-21 00:15:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721520950000|2024-07-21 00:15:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1721520960000|2024-07-21 00:16:00|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|5
1721520980000|2024-07-21 00:16:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721520990000|2024-07-21 00:16:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721521010000|2024-07-21 00:16:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1721521030000|2024-07-21 00:17:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1721521040000|2024-07-21 00:17:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1721521050000|2024-07-21 00:17:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521060000|2024-07-21 00:17:40|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1721521070000|2024-07-21 00:17:50|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1721521080000|2024-07-21 00:18:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521110000|2024-07-21 00:18:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721521130000|2024-07-21 00:18:50|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721521140000|2024-07-21 00:19:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521150000|2024-07-21 00:19:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721521160000|2024-07-21 00:19:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1721521180000|2024-07-21 00:19:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1721521210000|2024-07-21 00:20:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721521230000|2024-07-21 00:20:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1721521240000|2024-07-21 00:20:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721521260000|2024-07-21 00:21:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721521290000|2024-07-21 00:21:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721521310000|2024-07-21 00:21:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721521380000|2024-07-21 00:23:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721521470000|2024-07-21 00:24:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721521480000|2024-07-21 00:24:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721521490000|2024-07-21 00:24:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721521530000|2024-07-21 00:25:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721521580000|2024-07-21 00:26:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721521590000|2024-07-21 00:26:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721521660000|2024-07-21 00:27:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521670000|2024-07-21 00:27:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721521700000|2024-07-21 00:28:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521710000|2024-07-21 00:28:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721521730000|2024-07-21 00:28:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521750000|2024-07-21 00:29:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721521810000|2024-07-21 00:30:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721521820000|2024-07-21 00:30:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721521840000|2024-07-21 00:30:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721521880000|2024-07-21 00:31:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721521890000|2024-07-21 00:31:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721521910000|2024-07-21 00:31:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721521920000|2024-07-21 00:32:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721521940000|2024-07-21 00:32:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721521950000|2024-07-21 00:32:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721521970000|2024-07-21 00:32:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721521980000|2024-07-21 00:33:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721521990000|2024-07-21 00:33:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721522020000|2024-07-21 00:33:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721522030000|2024-07-21 00:33:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721522040000|2024-07-21 00:34:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721522050000|2024-07-21 00:34:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721522060000|2024-07-21 00:34:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721522070000|2024-07-21 00:34:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721522100000|2024-07-21 00:35:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721522110000|2024-07-21 00:35:10|13.41|13.34|13.4|13.33|13.41|13.34|13.39|13.32|4
1721522120000|2024-07-21 00:35:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721522130000|2024-07-21 00:35:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721522160000|2024-07-21 00:36:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721522210000|2024-07-21 00:36:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721522220000|2024-07-21 00:37:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721522250000|2024-07-21 00:37:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721522260000|2024-07-21 00:37:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721522270000|2024-07-21 00:37:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721522290000|2024-07-21 00:38:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721522330000|2024-07-21 00:38:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721522340000|2024-07-21 00:39:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721522380000|2024-07-21 00:39:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721522390000|2024-07-21 00:39:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721522400000|2024-07-21 00:40:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721522440000|2024-07-21 00:40:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721522460000|2024-07-21 00:41:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721522480000|2024-07-21 00:41:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|8
1721522510000|2024-07-21 00:41:50|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1721522520000|2024-07-21 00:42:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721522530000|2024-07-21 00:42:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721522560000|2024-07-21 00:42:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721522580000|2024-07-21 00:43:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721522590000|2024-07-21 00:43:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721522600000|2024-07-21 00:43:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721522610000|2024-07-21 00:43:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721522630000|2024-07-21 00:43:50|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721522640000|2024-07-21 00:44:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721522650000|2024-07-21 00:44:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721522690000|2024-07-21 00:44:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|8
1721522720000|2024-07-21 00:45:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721522730000|2024-07-21 00:45:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721522740000|2024-07-21 00:45:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721522750000|2024-07-21 00:45:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721522760000|2024-07-21 00:46:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721522800000|2024-07-21 00:46:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721522810000|2024-07-21 00:46:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721522830000|2024-07-21 00:47:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|6
1721522850000|2024-07-21 00:47:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721522860000|2024-07-21 00:47:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721522880000|2024-07-21 00:48:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721522900000|2024-07-21 00:48:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721522920000|2024-07-21 00:48:40|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721522940000|2024-07-21 00:49:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1721522950000|2024-07-21 00:49:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721522960000|2024-07-21 00:49:20|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1721523010000|2024-07-21 00:50:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721523030000|2024-07-21 00:50:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721523060000|2024-07-21 00:51:00|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1721523070000|2024-07-21 00:51:10|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721523080000|2024-07-21 00:51:20|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|5
1721523100000|2024-07-21 00:51:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721523110000|2024-07-21 00:51:50|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1721523120000|2024-07-21 00:52:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721523190000|2024-07-21 00:53:10|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|5
1721523220000|2024-07-21 00:53:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721523350000|2024-07-21 00:55:50|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721523360000|2024-07-21 00:56:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721523370000|2024-07-21 00:56:10|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|6
1721523380000|2024-07-21 00:56:20|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721523390000|2024-07-21 00:56:30|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|4
1721523400000|2024-07-21 00:56:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721523420000|2024-07-21 00:57:00|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721523440000|2024-07-21 00:57:20|13.32|13.25|13.31|13.24|13.32|13.25|13.3|13.23|10
1721523450000|2024-07-21 00:57:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721523460000|2024-07-21 00:57:40|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1721523470000|2024-07-21 00:57:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721523480000|2024-07-21 00:58:00|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1721523490000|2024-07-21 00:58:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721523500000|2024-07-21 00:58:20|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|4
1721523510000|2024-07-21 00:58:30|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721523520000|2024-07-21 00:58:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721523530000|2024-07-21 00:58:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721523600000|2024-07-21 01:00:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721523660000|2024-07-21 01:01:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721523670000|2024-07-21 01:01:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721523680000|2024-07-21 01:01:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|8
1721523700000|2024-07-21 01:01:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721523710000|2024-07-21 01:01:50|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1721523720000|2024-07-21 01:02:00|13.31|13.24|13.3|13.23|13.31|13.24|13.29|13.22|4
1721523730000|2024-07-21 01:02:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721523740000|2024-07-21 01:02:20|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1721523750000|2024-07-21 01:02:30|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|5
1721523760000|2024-07-21 01:02:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721523770000|2024-07-21 01:02:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721523780000|2024-07-21 01:03:00|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|5
1721523790000|2024-07-21 01:03:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721523800000|2024-07-21 01:03:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|5
1721523820000|2024-07-21 01:03:40|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721523830000|2024-07-21 01:03:50|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1721523840000|2024-07-21 01:04:00|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721523850000|2024-07-21 01:04:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721523860000|2024-07-21 01:04:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721523870000|2024-07-21 01:04:30|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721523880000|2024-07-21 01:04:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|6
1721523910000|2024-07-21 01:05:10|13.26|13.19|13.26|13.19|13.27|13.2|13.25|13.18|7
1721523920000|2024-07-21 01:05:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|6
1721523930000|2024-07-21 01:05:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721523940000|2024-07-21 01:05:40|13.26|13.19|13.25|13.18|13.26|13.19|13.24|13.17|10
1721523980000|2024-07-21 01:06:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721524000000|2024-07-21 01:06:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721524020000|2024-07-21 01:07:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721524040000|2024-07-21 01:07:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721524070000|2024-07-21 01:07:50|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721524110000|2024-07-21 01:08:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721524120000|2024-07-21 01:08:40|13.27|13.2|13.29|13.22|13.29|13.22|13.27|13.2|3
1721524160000|2024-07-21 01:09:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|8
1721524190000|2024-07-21 01:09:50|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721524200000|2024-07-21 01:10:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721524210000|2024-07-21 01:10:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721524240000|2024-07-21 01:10:40|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1721524250000|2024-07-21 01:10:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721524260000|2024-07-21 01:11:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721524270000|2024-07-21 01:11:10|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|5
1721524290000|2024-07-21 01:11:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721524300000|2024-07-21 01:11:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721524310000|2024-07-21 01:11:50|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1721524320000|2024-07-21 01:12:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721524340000|2024-07-21 01:12:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721524370000|2024-07-21 01:12:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721524410000|2024-07-21 01:13:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721524450000|2024-07-21 01:14:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721524470000|2024-07-21 01:14:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721524490000|2024-07-21 01:14:50|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|5
1721524500000|2024-07-21 01:15:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721524510000|2024-07-21 01:15:10|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721524520000|2024-07-21 01:15:20|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721524560000|2024-07-21 01:16:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721524580000|2024-07-21 01:16:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721524590000|2024-07-21 01:16:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721524600000|2024-07-21 01:16:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721524610000|2024-07-21 01:16:50|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1721524620000|2024-07-21 01:17:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721524630000|2024-07-21 01:17:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721524640000|2024-07-21 01:17:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721524650000|2024-07-21 01:17:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721524660000|2024-07-21 01:17:40|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1721524670000|2024-07-21 01:17:50|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721524680000|2024-07-21 01:18:00|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|4
1721524740000|2024-07-21 01:19:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721524750000|2024-07-21 01:19:10|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721524760000|2024-07-21 01:19:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721524770000|2024-07-21 01:19:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721524790000|2024-07-21 01:19:50|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721524810000|2024-07-21 01:20:10|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721524840000|2024-07-21 01:20:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721524850000|2024-07-21 01:20:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721524860000|2024-07-21 01:21:00|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1721524870000|2024-07-21 01:21:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721524890000|2024-07-21 01:21:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721524910000|2024-07-21 01:21:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721524920000|2024-07-21 01:22:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721524960000|2024-07-21 01:22:40|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721524970000|2024-07-21 01:22:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721524980000|2024-07-21 01:23:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721524990000|2024-07-21 01:23:10|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721525000000|2024-07-21 01:23:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721525040000|2024-07-21 01:24:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525060000|2024-07-21 01:24:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721525090000|2024-07-21 01:24:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525110000|2024-07-21 01:25:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721525120000|2024-07-21 01:25:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525130000|2024-07-21 01:25:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|7
1721525140000|2024-07-21 01:25:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525170000|2024-07-21 01:26:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721525180000|2024-07-21 01:26:20|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1721525190000|2024-07-21 01:26:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721525200000|2024-07-21 01:26:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721525210000|2024-07-21 01:26:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721525220000|2024-07-21 01:27:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|6
1721525230000|2024-07-21 01:27:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721525240000|2024-07-21 01:27:20|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|5
1721525360000|2024-07-21 01:29:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525380000|2024-07-21 01:29:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721525390000|2024-07-21 01:29:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525400000|2024-07-21 01:30:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721525410000|2024-07-21 01:30:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525420000|2024-07-21 01:30:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721525430000|2024-07-21 01:30:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721525440000|2024-07-21 01:30:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525450000|2024-07-21 01:30:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721525480000|2024-07-21 01:31:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721525490000|2024-07-21 01:31:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|8
1721525500000|2024-07-21 01:31:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525510000|2024-07-21 01:31:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|10
1721525540000|2024-07-21 01:32:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525550000|2024-07-21 01:32:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721525600000|2024-07-21 01:33:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525610000|2024-07-21 01:33:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525640000|2024-07-21 01:34:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1721525650000|2024-07-21 01:34:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721525660000|2024-07-21 01:34:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721525680000|2024-07-21 01:34:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1721525690000|2024-07-21 01:34:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721525700000|2024-07-21 01:35:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721525720000|2024-07-21 01:35:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721525790000|2024-07-21 01:36:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525800000|2024-07-21 01:36:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525840000|2024-07-21 01:37:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721525860000|2024-07-21 01:37:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721525870000|2024-07-21 01:37:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|8
1721525880000|2024-07-21 01:38:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1721525900000|2024-07-21 01:38:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1721526060000|2024-07-21 01:41:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721526070000|2024-07-21 01:41:10|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721526080000|2024-07-21 01:41:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721526120000|2024-07-21 01:42:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721526140000|2024-07-21 01:42:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721526200000|2024-07-21 01:43:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526280000|2024-07-21 01:44:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721526290000|2024-07-21 01:44:50|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721526300000|2024-07-21 01:45:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1721526310000|2024-07-21 01:45:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1721526320000|2024-07-21 01:45:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721526340000|2024-07-21 01:45:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721526350000|2024-07-21 01:45:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721526360000|2024-07-21 01:46:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721526390000|2024-07-21 01:46:30|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721526430000|2024-07-21 01:47:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721526460000|2024-07-21 01:47:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721526470000|2024-07-21 01:47:50|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721526510000|2024-07-21 01:48:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721526520000|2024-07-21 01:48:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721526540000|2024-07-21 01:49:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721526550000|2024-07-21 01:49:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526570000|2024-07-21 01:49:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721526590000|2024-07-21 01:49:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721526610000|2024-07-21 01:50:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721526620000|2024-07-21 01:50:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1721526630000|2024-07-21 01:50:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526640000|2024-07-21 01:50:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721526650000|2024-07-21 01:50:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721526660000|2024-07-21 01:51:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526670000|2024-07-21 01:51:10|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721526690000|2024-07-21 01:51:30|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721526770000|2024-07-21 01:52:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721526780000|2024-07-21 01:53:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526790000|2024-07-21 01:53:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721526800000|2024-07-21 01:53:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721526810000|2024-07-21 01:53:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526840000|2024-07-21 01:54:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721526850000|2024-07-21 01:54:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721526860000|2024-07-21 01:54:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|9
1721526870000|2024-07-21 01:54:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721526890000|2024-07-21 01:54:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721526910000|2024-07-21 01:55:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721526970000|2024-07-21 01:56:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721526990000|2024-07-21 01:56:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721527010000|2024-07-21 01:56:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721527160000|2024-07-21 01:59:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721527220000|2024-07-21 02:00:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721527230000|2024-07-21 02:00:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721527260000|2024-07-21 02:01:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721527290000|2024-07-21 02:01:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721527310000|2024-07-21 02:01:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721527340000|2024-07-21 02:02:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721527350000|2024-07-21 02:02:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721527370000|2024-07-21 02:02:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721527400000|2024-07-21 02:03:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721527410000|2024-07-21 02:03:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721527500000|2024-07-21 02:05:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721527650000|2024-07-21 02:07:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721527660000|2024-07-21 02:07:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721527710000|2024-07-21 02:08:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721527750000|2024-07-21 02:09:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721527760000|2024-07-21 02:09:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1721527850000|2024-07-21 02:10:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721527870000|2024-07-21 02:11:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721527920000|2024-07-21 02:12:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721527930000|2024-07-21 02:12:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721527960000|2024-07-21 02:12:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721528000000|2024-07-21 02:13:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721528020000|2024-07-21 02:13:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721528030000|2024-07-21 02:13:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|10
1721528060000|2024-07-21 02:14:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721528100000|2024-07-21 02:15:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721528110000|2024-07-21 02:15:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721528160000|2024-07-21 02:16:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721528180000|2024-07-21 02:16:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721528240000|2024-07-21 02:17:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721528280000|2024-07-21 02:18:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721528290000|2024-07-21 02:18:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721528300000|2024-07-21 02:18:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721528310000|2024-07-21 02:18:30|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721528320000|2024-07-21 02:18:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721528350000|2024-07-21 02:19:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721528420000|2024-07-21 02:20:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721528440000|2024-07-21 02:20:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721528450000|2024-07-21 02:20:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721528460000|2024-07-21 02:21:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721528550000|2024-07-21 02:22:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721528570000|2024-07-21 02:22:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721528580000|2024-07-21 02:23:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|6
1721528590000|2024-07-21 02:23:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721528680000|2024-07-21 02:24:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721528730000|2024-07-21 02:25:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721528740000|2024-07-21 02:25:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721528750000|2024-07-21 02:25:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1721528760000|2024-07-21 02:26:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721528790000|2024-07-21 02:26:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721528820000|2024-07-21 02:27:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721528830000|2024-07-21 02:27:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721528850000|2024-07-21 02:27:30|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721528870000|2024-07-21 02:27:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721528970000|2024-07-21 02:29:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721529040000|2024-07-21 02:30:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721529100000|2024-07-21 02:31:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721529150000|2024-07-21 02:32:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721529250000|2024-07-21 02:34:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721529270000|2024-07-21 02:34:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721529300000|2024-07-21 02:35:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721529310000|2024-07-21 02:35:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721529370000|2024-07-21 02:36:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721529390000|2024-07-21 02:36:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721529420000|2024-07-21 02:37:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721529430000|2024-07-21 02:37:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721529440000|2024-07-21 02:37:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721529510000|2024-07-21 02:38:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721529540000|2024-07-21 02:39:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721529550000|2024-07-21 02:39:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721529560000|2024-07-21 02:39:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721529600000|2024-07-21 02:40:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721529610000|2024-07-21 02:40:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721529640000|2024-07-21 02:40:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721529690000|2024-07-21 02:41:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721529710000|2024-07-21 02:41:50|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721529720000|2024-07-21 02:42:00|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1721529750000|2024-07-21 02:42:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721529790000|2024-07-21 02:43:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721529800000|2024-07-21 02:43:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721529810000|2024-07-21 02:43:30|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721529820000|2024-07-21 02:43:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1721529830000|2024-07-21 02:43:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721529840000|2024-07-21 02:44:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1721529850000|2024-07-21 02:44:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721529880000|2024-07-21 02:44:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721529890000|2024-07-21 02:44:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1721529920000|2024-07-21 02:45:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721529960000|2024-07-21 02:46:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721529980000|2024-07-21 02:46:20|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|7
1721529990000|2024-07-21 02:46:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721530010000|2024-07-21 02:46:50|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721530020000|2024-07-21 02:47:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721530040000|2024-07-21 02:47:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721530050000|2024-07-21 02:47:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1721530060000|2024-07-21 02:47:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721530070000|2024-07-21 02:47:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721530080000|2024-07-21 02:48:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721530110000|2024-07-21 02:48:30|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1721530120000|2024-07-21 02:48:40|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721530130000|2024-07-21 02:48:50|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1721530140000|2024-07-21 02:49:00|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721530150000|2024-07-21 02:49:10|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1721530160000|2024-07-21 02:49:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721530170000|2024-07-21 02:49:30|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|5
1721530200000|2024-07-21 02:50:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721530210000|2024-07-21 02:50:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721530220000|2024-07-21 02:50:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721530260000|2024-07-21 02:51:00|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1721530280000|2024-07-21 02:51:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721530300000|2024-07-21 02:51:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721530370000|2024-07-21 02:52:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721530390000|2024-07-21 02:53:10|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721530410000|2024-07-21 02:53:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721530420000|2024-07-21 02:53:40|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721530430000|2024-07-21 02:53:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721530440000|2024-07-21 02:54:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721530490000|2024-07-21 02:54:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721530510000|2024-07-21 02:55:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721530530000|2024-07-21 02:55:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721530540000|2024-07-21 02:55:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721530550000|2024-07-21 02:55:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721530570000|2024-07-21 02:56:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721530590000|2024-07-21 02:56:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|7
1721530600000|2024-07-21 02:56:40|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721530620000|2024-07-21 02:57:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721530630000|2024-07-21 02:57:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721530650000|2024-07-21 02:57:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721530660000|2024-07-21 02:57:40|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721530670000|2024-07-21 02:57:50|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|5
1721530680000|2024-07-21 02:58:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721530740000|2024-07-21 02:59:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721530780000|2024-07-21 02:59:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721530790000|2024-07-21 02:59:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|10
1721530800000|2024-07-21 03:00:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721530810000|2024-07-21 03:00:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721530820000|2024-07-21 03:00:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721530860000|2024-07-21 03:01:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721530870000|2024-07-21 03:01:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|6
1721530880000|2024-07-21 03:01:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721530890000|2024-07-21 03:01:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721530900000|2024-07-21 03:01:40|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721530920000|2024-07-21 03:02:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721530930000|2024-07-21 03:02:10|13.32|13.25|13.34|13.27|13.34|13.27|13.32|13.25|3
1721530940000|2024-07-21 03:02:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721530990000|2024-07-21 03:03:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721531010000|2024-07-21 03:03:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721531020000|2024-07-21 03:03:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721531030000|2024-07-21 03:03:50|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721531090000|2024-07-21 03:04:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721531100000|2024-07-21 03:05:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531110000|2024-07-21 03:05:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721531170000|2024-07-21 03:06:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721531180000|2024-07-21 03:06:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721531200000|2024-07-21 03:06:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721531210000|2024-07-21 03:06:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531240000|2024-07-21 03:07:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721531250000|2024-07-21 03:07:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531330000|2024-07-21 03:08:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721531340000|2024-07-21 03:09:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721531350000|2024-07-21 03:09:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721531390000|2024-07-21 03:09:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531510000|2024-07-21 03:11:50|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721531520000|2024-07-21 03:12:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721531540000|2024-07-21 03:12:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721531580000|2024-07-21 03:13:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721531600000|2024-07-21 03:13:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531610000|2024-07-21 03:13:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721531640000|2024-07-21 03:14:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531650000|2024-07-21 03:14:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721531660000|2024-07-21 03:14:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721531700000|2024-07-21 03:15:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721531760000|2024-07-21 03:16:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721531840000|2024-07-21 03:17:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721531850000|2024-07-21 03:17:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721532000000|2024-07-21 03:20:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721532120000|2024-07-21 03:22:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721532130000|2024-07-21 03:22:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721532170000|2024-07-21 03:22:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721532180000|2024-07-21 03:23:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1721532190000|2024-07-21 03:23:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721532230000|2024-07-21 03:23:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721532250000|2024-07-21 03:24:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721532260000|2024-07-21 03:24:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721532300000|2024-07-21 03:25:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721532310000|2024-07-21 03:25:10|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721532320000|2024-07-21 03:25:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721532370000|2024-07-21 03:26:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721532380000|2024-07-21 03:26:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721532410000|2024-07-21 03:26:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721532430000|2024-07-21 03:27:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721532460000|2024-07-21 03:27:40|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721532480000|2024-07-21 03:28:00|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721532500000|2024-07-21 03:28:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721532610000|2024-07-21 03:30:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721532690000|2024-07-21 03:31:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721532710000|2024-07-21 03:31:50|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|4
1721532720000|2024-07-21 03:32:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721532730000|2024-07-21 03:32:10|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|5
1721532750000|2024-07-21 03:32:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721532770000|2024-07-21 03:32:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721532790000|2024-07-21 03:33:10|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|8
1721532800000|2024-07-21 03:33:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721532810000|2024-07-21 03:33:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721532840000|2024-07-21 03:34:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721532850000|2024-07-21 03:34:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721532860000|2024-07-21 03:34:20|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|6
1721532890000|2024-07-21 03:34:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721532900000|2024-07-21 03:35:00|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1721532920000|2024-07-21 03:35:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721532960000|2024-07-21 03:36:00|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|7
1721533000000|2024-07-21 03:36:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721533010000|2024-07-21 03:36:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533020000|2024-07-21 03:37:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533030000|2024-07-21 03:37:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533050000|2024-07-21 03:37:30|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721533060000|2024-07-21 03:37:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533090000|2024-07-21 03:38:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721533100000|2024-07-21 03:38:20|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|5
1721533140000|2024-07-21 03:39:00|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|5
1721533160000|2024-07-21 03:39:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721533190000|2024-07-21 03:39:50|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|4
1721533200000|2024-07-21 03:40:00|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|6
1721533270000|2024-07-21 03:41:10|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721533310000|2024-07-21 03:41:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533370000|2024-07-21 03:42:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|4
1721533380000|2024-07-21 03:43:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533390000|2024-07-21 03:43:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533410000|2024-07-21 03:43:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533440000|2024-07-21 03:44:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533450000|2024-07-21 03:44:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533460000|2024-07-21 03:44:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533470000|2024-07-21 03:44:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533490000|2024-07-21 03:44:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533500000|2024-07-21 03:45:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533510000|2024-07-21 03:45:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533520000|2024-07-21 03:45:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533540000|2024-07-21 03:45:40|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721533550000|2024-07-21 03:45:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533590000|2024-07-21 03:46:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721533600000|2024-07-21 03:46:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721533620000|2024-07-21 03:47:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721533700000|2024-07-21 03:48:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721533710000|2024-07-21 03:48:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721533730000|2024-07-21 03:48:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721533740000|2024-07-21 03:49:00|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|10
1721533750000|2024-07-21 03:49:10|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721533770000|2024-07-21 03:49:30|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721533800000|2024-07-21 03:50:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721533810000|2024-07-21 03:50:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721533900000|2024-07-21 03:51:40|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1721533920000|2024-07-21 03:52:00|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721533930000|2024-07-21 03:52:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1721533940000|2024-07-21 03:52:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721533950000|2024-07-21 03:52:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|8
1721533960000|2024-07-21 03:52:40|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|10
1721533970000|2024-07-21 03:52:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721533980000|2024-07-21 03:53:00|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1721533990000|2024-07-21 03:53:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1721534000000|2024-07-21 03:53:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1721534010000|2024-07-21 03:53:30|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721534050000|2024-07-21 03:54:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721534060000|2024-07-21 03:54:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721534070000|2024-07-21 03:54:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721534100000|2024-07-21 03:55:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721534190000|2024-07-21 03:56:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721534210000|2024-07-21 03:56:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721534230000|2024-07-21 03:57:10|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|7
1721534240000|2024-07-21 03:57:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721534330000|2024-07-21 03:58:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721534360000|2024-07-21 03:59:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721534380000|2024-07-21 03:59:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721534390000|2024-07-21 03:59:50|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|5
1721534400000|2024-07-21 04:00:00|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721534410000|2024-07-21 04:00:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721534420000|2024-07-21 04:00:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721534450000|2024-07-21 04:00:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721534460000|2024-07-21 04:01:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721534470000|2024-07-21 04:01:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721534480000|2024-07-21 04:01:20|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721534490000|2024-07-21 04:01:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721534500000|2024-07-21 04:01:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721534510000|2024-07-21 04:01:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721534520000|2024-07-21 04:02:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|5
1721534530000|2024-07-21 04:02:10|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|7
1721534540000|2024-07-21 04:02:20|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721534580000|2024-07-21 04:03:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1721534600000|2024-07-21 04:03:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721534700000|2024-07-21 04:05:00|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721534710000|2024-07-21 04:05:10|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721534760000|2024-07-21 04:06:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721534770000|2024-07-21 04:06:10|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|5
1721534780000|2024-07-21 04:06:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721534860000|2024-07-21 04:07:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721534880000|2024-07-21 04:08:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721534890000|2024-07-21 04:08:10|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721534950000|2024-07-21 04:09:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721534980000|2024-07-21 04:09:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721534990000|2024-07-21 04:09:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721535010000|2024-07-21 04:10:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721535020000|2024-07-21 04:10:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721535130000|2024-07-21 04:12:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721535370000|2024-07-21 04:16:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721535380000|2024-07-21 04:16:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721535390000|2024-07-21 04:16:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721535420000|2024-07-21 04:17:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721535440000|2024-07-21 04:17:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721535450000|2024-07-21 04:17:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721535530000|2024-07-21 04:18:50|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1721535550000|2024-07-21 04:19:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721535570000|2024-07-21 04:19:30|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1721535580000|2024-07-21 04:19:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721535620000|2024-07-21 04:20:20|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1721535740000|2024-07-21 04:22:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721535800000|2024-07-21 04:23:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721535810000|2024-07-21 04:23:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721535870000|2024-07-21 04:24:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721535880000|2024-07-21 04:24:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721535890000|2024-07-21 04:24:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721535900000|2024-07-21 04:25:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1721535920000|2024-07-21 04:25:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721535930000|2024-07-21 04:25:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721535990000|2024-07-21 04:26:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721536030000|2024-07-21 04:27:10|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721536040000|2024-07-21 04:27:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|8
1721536050000|2024-07-21 04:27:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721536090000|2024-07-21 04:28:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721536100000|2024-07-21 04:28:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721536150000|2024-07-21 04:29:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721536210000|2024-07-21 04:30:10|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|7
1721536230000|2024-07-21 04:30:30|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721536290000|2024-07-21 04:31:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721536300000|2024-07-21 04:31:40|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1721536310000|2024-07-21 04:31:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|22
1721536330000|2024-07-21 04:32:10|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1721536360000|2024-07-21 04:32:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721536390000|2024-07-21 04:33:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721536400000|2024-07-21 04:33:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721536410000|2024-07-21 04:33:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721536480000|2024-07-21 04:34:40|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721536490000|2024-07-21 04:34:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721536670000|2024-07-21 04:37:50|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1721536690000|2024-07-21 04:38:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721536700000|2024-07-21 04:38:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721536710000|2024-07-21 04:38:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721536720000|2024-07-21 04:38:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721536790000|2024-07-21 04:39:50|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721536800000|2024-07-21 04:40:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721536830000|2024-07-21 04:40:30|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721536880000|2024-07-21 04:41:20|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721536890000|2024-07-21 04:41:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721536900000|2024-07-21 04:41:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721536920000|2024-07-21 04:42:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721536930000|2024-07-21 04:42:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721537020000|2024-07-21 04:43:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721537040000|2024-07-21 04:44:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721537070000|2024-07-21 04:44:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|6
1721537080000|2024-07-21 04:44:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721537100000|2024-07-21 04:45:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721537110000|2024-07-21 04:45:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721537130000|2024-07-21 04:45:30|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721537140000|2024-07-21 04:45:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|9
1721537150000|2024-07-21 04:45:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1721537160000|2024-07-21 04:46:00|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721537170000|2024-07-21 04:46:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721537190000|2024-07-21 04:46:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721537220000|2024-07-21 04:47:00|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721537230000|2024-07-21 04:47:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721537240000|2024-07-21 04:47:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721537280000|2024-07-21 04:48:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721537290000|2024-07-21 04:48:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721537300000|2024-07-21 04:48:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721537340000|2024-07-21 04:49:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721537380000|2024-07-21 04:49:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721537410000|2024-07-21 04:50:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721537450000|2024-07-21 04:50:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721537480000|2024-07-21 04:51:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721537510000|2024-07-21 04:51:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721537520000|2024-07-21 04:52:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721537530000|2024-07-21 04:52:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721537550000|2024-07-21 04:52:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721537560000|2024-07-21 04:52:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721537600000|2024-07-21 04:53:20|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721537610000|2024-07-21 04:53:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721537640000|2024-07-21 04:54:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721537650000|2024-07-21 04:54:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721537660000|2024-07-21 04:54:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721537670000|2024-07-21 04:54:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721537700000|2024-07-21 04:55:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721537710000|2024-07-21 04:55:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721537730000|2024-07-21 04:55:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721537740000|2024-07-21 04:55:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721537750000|2024-07-21 04:55:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721537760000|2024-07-21 04:56:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721537770000|2024-07-21 04:56:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721537780000|2024-07-21 04:56:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721537820000|2024-07-21 04:57:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721537840000|2024-07-21 04:57:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721537900000|2024-07-21 04:58:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721537910000|2024-07-21 04:58:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721537950000|2024-07-21 04:59:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721537960000|2024-07-21 04:59:20|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721538010000|2024-07-21 05:00:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721538020000|2024-07-21 05:00:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721538030000|2024-07-21 05:00:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721538050000|2024-07-21 05:00:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721538100000|2024-07-21 05:01:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721538110000|2024-07-21 05:01:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721538120000|2024-07-21 05:02:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721538150000|2024-07-21 05:02:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|7
1721538160000|2024-07-21 05:02:40|13.14|13.07|13.13|13.06|13.14|13.07|13.12|13.05|6
1721538170000|2024-07-21 05:02:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721538190000|2024-07-21 05:03:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1721538200000|2024-07-21 05:03:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721538210000|2024-07-21 05:03:30|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721538220000|2024-07-21 05:03:40|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721538230000|2024-07-21 05:03:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721538240000|2024-07-21 05:04:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721538250000|2024-07-21 05:04:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721538260000|2024-07-21 05:04:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1721538270000|2024-07-21 05:04:30|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721538280000|2024-07-21 05:04:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721538290000|2024-07-21 05:04:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721538300000|2024-07-21 05:05:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721538310000|2024-07-21 05:05:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721538320000|2024-07-21 05:05:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721538330000|2024-07-21 05:05:30|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721538360000|2024-07-21 05:06:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721538370000|2024-07-21 05:06:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721538420000|2024-07-21 05:07:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721538440000|2024-07-21 05:07:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721538450000|2024-07-21 05:07:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721538460000|2024-07-21 05:07:40|13.1|13.03|13.11|13.04|13.11|13.04|13.09|13.02|4
1721538470000|2024-07-21 05:07:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721538480000|2024-07-21 05:08:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721538490000|2024-07-21 05:08:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|9
1721538500000|2024-07-21 05:08:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|9
1721538510000|2024-07-21 05:08:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|11
1721538520000|2024-07-21 05:08:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721538530000|2024-07-21 05:08:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721538540000|2024-07-21 05:09:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721538550000|2024-07-21 05:09:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721538570000|2024-07-21 05:09:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721538590000|2024-07-21 05:09:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|6
1721538600000|2024-07-21 05:10:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721538650000|2024-07-21 05:10:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721538660000|2024-07-21 05:11:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721538670000|2024-07-21 05:11:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721538680000|2024-07-21 05:11:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721538690000|2024-07-21 05:11:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721538700000|2024-07-21 05:11:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1721538710000|2024-07-21 05:11:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|6
1721538720000|2024-07-21 05:12:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721538730000|2024-07-21 05:12:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721538750000|2024-07-21 05:12:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721538790000|2024-07-21 05:13:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721538800000|2024-07-21 05:13:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721538810000|2024-07-21 05:13:30|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721538850000|2024-07-21 05:14:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|6
1721538860000|2024-07-21 05:14:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|9
1721538900000|2024-07-21 05:15:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|9
1721538910000|2024-07-21 05:15:10|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721538920000|2024-07-21 05:15:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721538950000|2024-07-21 05:15:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721538960000|2024-07-21 05:16:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721538970000|2024-07-21 05:16:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721539020000|2024-07-21 05:17:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721539030000|2024-07-21 05:17:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721539110000|2024-07-21 05:18:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721539150000|2024-07-21 05:19:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721539170000|2024-07-21 05:19:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721539220000|2024-07-21 05:20:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721539270000|2024-07-21 05:21:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721539380000|2024-07-21 05:23:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721539400000|2024-07-21 05:23:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721539410000|2024-07-21 05:23:30|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721539430000|2024-07-21 05:23:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721539500000|2024-07-21 05:25:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721539510000|2024-07-21 05:25:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|6
1721539520000|2024-07-21 05:25:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1721539550000|2024-07-21 05:25:50|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721539560000|2024-07-21 05:26:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721539610000|2024-07-21 05:26:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721539620000|2024-07-21 05:27:00|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1721539630000|2024-07-21 05:27:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721539770000|2024-07-21 05:29:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721539780000|2024-07-21 05:29:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721539800000|2024-07-21 05:30:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721539810000|2024-07-21 05:30:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721539850000|2024-07-21 05:30:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721539860000|2024-07-21 05:31:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721539890000|2024-07-21 05:31:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721539920000|2024-07-21 05:32:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721539960000|2024-07-21 05:32:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721539980000|2024-07-21 05:33:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721539990000|2024-07-21 05:33:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721540000000|2024-07-21 05:33:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721540010000|2024-07-21 05:33:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721540020000|2024-07-21 05:33:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721540080000|2024-07-21 05:34:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721540090000|2024-07-21 05:34:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721540100000|2024-07-21 05:35:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721540150000|2024-07-21 05:35:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721540260000|2024-07-21 05:37:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721540270000|2024-07-21 05:37:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721540280000|2024-07-21 05:38:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721540290000|2024-07-21 05:38:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721540320000|2024-07-21 05:38:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721540410000|2024-07-21 05:40:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721540420000|2024-07-21 05:40:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721540430000|2024-07-21 05:40:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721540460000|2024-07-21 05:41:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721540470000|2024-07-21 05:41:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721540490000|2024-07-21 05:41:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721540550000|2024-07-21 05:42:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721540730000|2024-07-21 05:45:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721540770000|2024-07-21 05:46:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721540780000|2024-07-21 05:46:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721540810000|2024-07-21 05:46:50|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721540820000|2024-07-21 05:47:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|6
1721540850000|2024-07-21 05:47:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721540860000|2024-07-21 05:47:40|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721540880000|2024-07-21 05:48:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721540940000|2024-07-21 05:49:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721540950000|2024-07-21 05:49:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721540980000|2024-07-21 05:49:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721540990000|2024-07-21 05:49:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721541010000|2024-07-21 05:50:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721541020000|2024-07-21 05:50:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721541040000|2024-07-21 05:50:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721541050000|2024-07-21 05:50:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721541060000|2024-07-21 05:51:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|9
1721541070000|2024-07-21 05:51:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721541090000|2024-07-21 05:51:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721541100000|2024-07-21 05:51:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721541330000|2024-07-21 05:55:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721541350000|2024-07-21 05:55:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721541440000|2024-07-21 05:57:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721541570000|2024-07-21 05:59:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721541620000|2024-07-21 06:00:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721541630000|2024-07-21 06:00:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721541710000|2024-07-21 06:01:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721541810000|2024-07-21 06:03:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721541820000|2024-07-21 06:03:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1721541840000|2024-07-21 06:04:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721541860000|2024-07-21 06:04:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721541900000|2024-07-21 06:05:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721541920000|2024-07-21 06:05:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721541930000|2024-07-21 06:05:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|6
1721541940000|2024-07-21 06:05:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1721541950000|2024-07-21 06:05:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721541970000|2024-07-21 06:06:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721542000000|2024-07-21 06:06:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721542010000|2024-07-21 06:06:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721542020000|2024-07-21 06:07:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721542040000|2024-07-21 06:07:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721542100000|2024-07-21 06:08:20|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721542110000|2024-07-21 06:08:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721542130000|2024-07-21 06:08:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721542180000|2024-07-21 06:09:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721542200000|2024-07-21 06:10:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721542220000|2024-07-21 06:10:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721542250000|2024-07-21 06:10:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721542270000|2024-07-21 06:11:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721542280000|2024-07-21 06:11:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721542290000|2024-07-21 06:11:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|10
1721542300000|2024-07-21 06:11:40|13.09|13.02|13.11|13.04|13.11|13.04|13.09|13.02|5
1721542320000|2024-07-21 06:12:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721542340000|2024-07-21 06:12:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721542360000|2024-07-21 06:12:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721542370000|2024-07-21 06:12:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721542390000|2024-07-21 06:13:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721542420000|2024-07-21 06:13:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721542440000|2024-07-21 06:14:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1721542450000|2024-07-21 06:14:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721542500000|2024-07-21 06:15:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721542540000|2024-07-21 06:15:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721542550000|2024-07-21 06:15:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721542560000|2024-07-21 06:16:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721542570000|2024-07-21 06:16:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721542610000|2024-07-21 06:16:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721542620000|2024-07-21 06:17:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|11
1721542630000|2024-07-21 06:17:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1721542700000|2024-07-21 06:18:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721542710000|2024-07-21 06:18:30|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721542720000|2024-07-21 06:18:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721542730000|2024-07-21 06:18:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721542740000|2024-07-21 06:19:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721542750000|2024-07-21 06:19:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721542760000|2024-07-21 06:19:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721542790000|2024-07-21 06:19:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|6
1721542800000|2024-07-21 06:20:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721542810000|2024-07-21 06:20:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721542850000|2024-07-21 06:20:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721542860000|2024-07-21 06:21:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721542880000|2024-07-21 06:21:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721542890000|2024-07-21 06:21:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721542900000|2024-07-21 06:21:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721542920000|2024-07-21 06:22:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721542950000|2024-07-21 06:22:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721542980000|2024-07-21 06:23:00|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721543020000|2024-07-21 06:23:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721543030000|2024-07-21 06:23:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543040000|2024-07-21 06:24:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721543050000|2024-07-21 06:24:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543060000|2024-07-21 06:24:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543070000|2024-07-21 06:24:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721543080000|2024-07-21 06:24:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721543100000|2024-07-21 06:25:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543110000|2024-07-21 06:25:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543130000|2024-07-21 06:25:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543150000|2024-07-21 06:25:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721543160000|2024-07-21 06:26:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721543230000|2024-07-21 06:27:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543240000|2024-07-21 06:27:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721543260000|2024-07-21 06:27:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721543290000|2024-07-21 06:28:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721543370000|2024-07-21 06:29:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721543400000|2024-07-21 06:30:00|13.15|13.08|13.13|13.06|13.15|13.08|13.13|13.06|7
1721543410000|2024-07-21 06:30:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721543430000|2024-07-21 06:30:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543440000|2024-07-21 06:30:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721543460000|2024-07-21 06:31:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721543470000|2024-07-21 06:31:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543480000|2024-07-21 06:31:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721543490000|2024-07-21 06:31:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543500000|2024-07-21 06:31:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543510000|2024-07-21 06:31:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721543530000|2024-07-21 06:32:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721543540000|2024-07-21 06:32:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721543550000|2024-07-21 06:32:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721543580000|2024-07-21 06:33:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543590000|2024-07-21 06:33:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721543640000|2024-07-21 06:34:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1721543660000|2024-07-21 06:34:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543680000|2024-07-21 06:34:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721543700000|2024-07-21 06:35:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721543730000|2024-07-21 06:35:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721543740000|2024-07-21 06:35:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721543760000|2024-07-21 06:36:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543770000|2024-07-21 06:36:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1721543780000|2024-07-21 06:36:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721543800000|2024-07-21 06:36:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721543820000|2024-07-21 06:37:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721543830000|2024-07-21 06:37:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543840000|2024-07-21 06:37:20|13.13|13.06|13.11|13.04|13.13|13.06|13.11|13.04|3
1721543850000|2024-07-21 06:37:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543870000|2024-07-21 06:37:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543880000|2024-07-21 06:38:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721543890000|2024-07-21 06:38:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721543930000|2024-07-21 06:38:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721543940000|2024-07-21 06:39:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721543950000|2024-07-21 06:39:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721543980000|2024-07-21 06:39:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721544040000|2024-07-21 06:40:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721544050000|2024-07-21 06:40:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1721544060000|2024-07-21 06:41:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721544160000|2024-07-21 06:42:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721544170000|2024-07-21 06:42:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721544180000|2024-07-21 06:43:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|7
1721544200000|2024-07-21 06:43:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721544210000|2024-07-21 06:43:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721544220000|2024-07-21 06:43:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721544240000|2024-07-21 06:44:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721544250000|2024-07-21 06:44:10|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721544280000|2024-07-21 06:44:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721544290000|2024-07-21 06:44:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|6
1721544300000|2024-07-21 06:45:00|13.11|13.04|13.1|13.03|13.12|13.05|13.1|13.03|4
1721544310000|2024-07-21 06:45:10|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721544320000|2024-07-21 06:45:20|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721544360000|2024-07-21 06:46:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721544400000|2024-07-21 06:46:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721544440000|2024-07-21 06:47:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721544470000|2024-07-21 06:47:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721544490000|2024-07-21 06:48:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721544500000|2024-07-21 06:48:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721544510000|2024-07-21 06:48:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721544530000|2024-07-21 06:48:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721544540000|2024-07-21 06:49:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721544550000|2024-07-21 06:49:10|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721544590000|2024-07-21 06:49:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721544600000|2024-07-21 06:50:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721544630000|2024-07-21 06:50:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721544640000|2024-07-21 06:50:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721544650000|2024-07-21 06:50:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721544710000|2024-07-21 06:51:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721544750000|2024-07-21 06:52:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721544950000|2024-07-21 06:55:50|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721544990000|2024-07-21 06:56:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721545000000|2024-07-21 06:56:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721545010000|2024-07-21 06:56:50|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1721545020000|2024-07-21 06:57:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721545050000|2024-07-21 06:57:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721545060000|2024-07-21 06:57:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721545090000|2024-07-21 06:58:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721545100000|2024-07-21 06:58:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1721545110000|2024-07-21 06:58:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|14
1721545120000|2024-07-21 06:58:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721545140000|2024-07-21 06:59:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721545180000|2024-07-21 06:59:40|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721545190000|2024-07-21 06:59:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721545200000|2024-07-21 07:00:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721545240000|2024-07-21 07:00:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721545250000|2024-07-21 07:00:50|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721545260000|2024-07-21 07:01:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721545280000|2024-07-21 07:01:20|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721545320000|2024-07-21 07:02:00|13.03|12.96|13.02|12.95|13.04|12.97|13.01|12.94|12
1721545330000|2024-07-21 07:02:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721545350000|2024-07-21 07:02:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721545360000|2024-07-21 07:02:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721545370000|2024-07-21 07:02:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721545380000|2024-07-21 07:03:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721545390000|2024-07-21 07:03:10|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721545400000|2024-07-21 07:03:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721545410000|2024-07-21 07:03:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721545420000|2024-07-21 07:03:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721545430000|2024-07-21 07:03:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721545440000|2024-07-21 07:04:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721545450000|2024-07-21 07:04:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1721545460000|2024-07-21 07:04:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721545470000|2024-07-21 07:04:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721545490000|2024-07-21 07:04:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721545500000|2024-07-21 07:05:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1721545530000|2024-07-21 07:05:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721545550000|2024-07-21 07:05:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721545560000|2024-07-21 07:06:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721545580000|2024-07-21 07:06:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721545590000|2024-07-21 07:06:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721545610000|2024-07-21 07:06:50|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721545620000|2024-07-21 07:07:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721545630000|2024-07-21 07:07:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721545640000|2024-07-21 07:07:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721545650000|2024-07-21 07:07:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721545660000|2024-07-21 07:07:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721545670000|2024-07-21 07:07:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721545680000|2024-07-21 07:08:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721545710000|2024-07-21 07:08:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|8
1721545720000|2024-07-21 07:08:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721545730000|2024-07-21 07:08:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721545750000|2024-07-21 07:09:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721545760000|2024-07-21 07:09:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721545800000|2024-07-21 07:10:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721545810000|2024-07-21 07:10:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721545820000|2024-07-21 07:10:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721545860000|2024-07-21 07:11:00|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721545870000|2024-07-21 07:11:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721545880000|2024-07-21 07:11:20|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721545890000|2024-07-21 07:11:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721545910000|2024-07-21 07:11:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721545940000|2024-07-21 07:12:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|10
1721545950000|2024-07-21 07:12:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1721545960000|2024-07-21 07:12:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721546000000|2024-07-21 07:13:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721546010000|2024-07-21 07:13:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721546020000|2024-07-21 07:13:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721546080000|2024-07-21 07:14:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721546090000|2024-07-21 07:14:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1721546110000|2024-07-21 07:15:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721546130000|2024-07-21 07:15:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721546150000|2024-07-21 07:15:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546180000|2024-07-21 07:16:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721546190000|2024-07-21 07:16:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546250000|2024-07-21 07:17:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721546290000|2024-07-21 07:18:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721546330000|2024-07-21 07:18:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721546390000|2024-07-21 07:19:50|13.11|13.04|13.13|13.06|13.13|13.06|13.11|13.04|3
1721546400000|2024-07-21 07:20:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721546410000|2024-07-21 07:20:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721546420000|2024-07-21 07:20:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721546430000|2024-07-21 07:20:30|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1721546440000|2024-07-21 07:20:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721546450000|2024-07-21 07:20:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721546460000|2024-07-21 07:21:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721546470000|2024-07-21 07:21:10|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721546490000|2024-07-21 07:21:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721546500000|2024-07-21 07:21:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721546510000|2024-07-21 07:21:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546520000|2024-07-21 07:22:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721546530000|2024-07-21 07:22:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721546540000|2024-07-21 07:22:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721546550000|2024-07-21 07:22:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721546570000|2024-07-21 07:22:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546590000|2024-07-21 07:23:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721546630000|2024-07-21 07:23:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546640000|2024-07-21 07:24:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721546650000|2024-07-21 07:24:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721546660000|2024-07-21 07:24:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721546670000|2024-07-21 07:24:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721546680000|2024-07-21 07:24:40|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721546720000|2024-07-21 07:25:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721546740000|2024-07-21 07:25:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721546750000|2024-07-21 07:25:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721546760000|2024-07-21 07:26:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721546770000|2024-07-21 07:26:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721546780000|2024-07-21 07:26:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721546790000|2024-07-21 07:26:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546810000|2024-07-21 07:26:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721546830000|2024-07-21 07:27:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721546850000|2024-07-21 07:27:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721546860000|2024-07-21 07:27:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721546880000|2024-07-21 07:28:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721546950000|2024-07-21 07:29:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721547000000|2024-07-21 07:30:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721547010000|2024-07-21 07:30:10|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721547020000|2024-07-21 07:30:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721547030000|2024-07-21 07:30:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721547040000|2024-07-21 07:30:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721547050000|2024-07-21 07:30:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721547060000|2024-07-21 07:31:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721547070000|2024-07-21 07:31:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721547090000|2024-07-21 07:31:30|13.11|13.04|13.11|13.04|13.12|13.05|13.1|13.03|5
1721547100000|2024-07-21 07:31:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721547120000|2024-07-21 07:32:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721547130000|2024-07-21 07:32:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721547150000|2024-07-21 07:32:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721547170000|2024-07-21 07:32:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721547180000|2024-07-21 07:33:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721547200000|2024-07-21 07:33:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721547210000|2024-07-21 07:33:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721547240000|2024-07-21 07:34:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721547300000|2024-07-21 07:35:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721547310000|2024-07-21 07:35:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721547330000|2024-07-21 07:35:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721547350000|2024-07-21 07:35:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721547370000|2024-07-21 07:36:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721547420000|2024-07-21 07:37:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721547430000|2024-07-21 07:37:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721547460000|2024-07-21 07:37:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721547470000|2024-07-21 07:37:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721547510000|2024-07-21 07:38:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721547580000|2024-07-21 07:39:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721547600000|2024-07-21 07:40:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721547620000|2024-07-21 07:40:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721547660000|2024-07-21 07:41:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721547670000|2024-07-21 07:41:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721547680000|2024-07-21 07:41:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721547700000|2024-07-21 07:41:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721547720000|2024-07-21 07:42:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721547730000|2024-07-21 07:42:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721547860000|2024-07-21 07:44:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721547870000|2024-07-21 07:44:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721547880000|2024-07-21 07:44:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721547900000|2024-07-21 07:45:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721547910000|2024-07-21 07:45:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721547930000|2024-07-21 07:45:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721547950000|2024-07-21 07:45:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721547980000|2024-07-21 07:46:20|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721547990000|2024-07-21 07:46:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721548030000|2024-07-21 07:47:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721548040000|2024-07-21 07:47:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548230000|2024-07-21 07:50:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721548240000|2024-07-21 07:50:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721548260000|2024-07-21 07:51:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548280000|2024-07-21 07:51:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721548290000|2024-07-21 07:51:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721548300000|2024-07-21 07:51:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721548310000|2024-07-21 07:51:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548320000|2024-07-21 07:52:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721548380000|2024-07-21 07:53:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548390000|2024-07-21 07:53:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721548500000|2024-07-21 07:55:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548520000|2024-07-21 07:55:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721548540000|2024-07-21 07:55:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721548570000|2024-07-21 07:56:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548580000|2024-07-21 07:56:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721548590000|2024-07-21 07:56:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721548620000|2024-07-21 07:57:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721548630000|2024-07-21 07:57:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721548670000|2024-07-21 07:57:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721548700000|2024-07-21 07:58:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721548720000|2024-07-21 07:58:40|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721548740000|2024-07-21 07:59:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721548790000|2024-07-21 07:59:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721548800000|2024-07-21 08:00:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721548810000|2024-07-21 08:00:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721548870000|2024-07-21 08:01:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721548930000|2024-07-21 08:02:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721549000000|2024-07-21 08:03:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721549020000|2024-07-21 08:03:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721549060000|2024-07-21 08:04:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721549090000|2024-07-21 08:04:50|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721549130000|2024-07-21 08:05:30|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721549140000|2024-07-21 08:05:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721549150000|2024-07-21 08:05:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721549170000|2024-07-21 08:06:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721549190000|2024-07-21 08:06:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721549220000|2024-07-21 08:07:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721549230000|2024-07-21 08:07:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721549240000|2024-07-21 08:07:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721549250000|2024-07-21 08:07:30|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721549260000|2024-07-21 08:07:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721549270000|2024-07-21 08:07:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721549350000|2024-07-21 08:09:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549430000|2024-07-21 08:10:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721549440000|2024-07-21 08:10:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721549460000|2024-07-21 08:11:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721549560000|2024-07-21 08:12:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721549590000|2024-07-21 08:13:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549620000|2024-07-21 08:13:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721549630000|2024-07-21 08:13:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549640000|2024-07-21 08:14:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721549650000|2024-07-21 08:14:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549660000|2024-07-21 08:14:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721549690000|2024-07-21 08:14:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549700000|2024-07-21 08:15:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|7
1721549720000|2024-07-21 08:15:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721549730000|2024-07-21 08:15:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721549740000|2024-07-21 08:15:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1721549750000|2024-07-21 08:15:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721549760000|2024-07-21 08:16:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721549770000|2024-07-21 08:16:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721549780000|2024-07-21 08:16:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721549800000|2024-07-21 08:16:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|10
1721549810000|2024-07-21 08:16:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549820000|2024-07-21 08:17:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721549830000|2024-07-21 08:17:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721549850000|2024-07-21 08:17:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721549890000|2024-07-21 08:18:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721549940000|2024-07-21 08:19:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721549950000|2024-07-21 08:19:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721549960000|2024-07-21 08:19:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721550020000|2024-07-21 08:20:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721550030000|2024-07-21 08:20:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721550090000|2024-07-21 08:21:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721550130000|2024-07-21 08:22:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721550140000|2024-07-21 08:22:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721550240000|2024-07-21 08:24:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721550260000|2024-07-21 08:24:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721550310000|2024-07-21 08:25:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721550320000|2024-07-21 08:25:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721550360000|2024-07-21 08:26:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721550380000|2024-07-21 08:26:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721550390000|2024-07-21 08:26:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721550400000|2024-07-21 08:26:40|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721550500000|2024-07-21 08:28:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721550550000|2024-07-21 08:29:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721550580000|2024-07-21 08:29:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721550590000|2024-07-21 08:29:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721550610000|2024-07-21 08:30:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721550620000|2024-07-21 08:30:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721550640000|2024-07-21 08:30:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721550650000|2024-07-21 08:30:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550660000|2024-07-21 08:31:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721550670000|2024-07-21 08:31:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550710000|2024-07-21 08:31:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721550720000|2024-07-21 08:32:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721550730000|2024-07-21 08:32:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721550760000|2024-07-21 08:32:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550780000|2024-07-21 08:33:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721550800000|2024-07-21 08:33:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721550810000|2024-07-21 08:33:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550870000|2024-07-21 08:34:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721550900000|2024-07-21 08:35:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721550910000|2024-07-21 08:35:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550920000|2024-07-21 08:35:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721550930000|2024-07-21 08:35:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550950000|2024-07-21 08:35:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721550960000|2024-07-21 08:36:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721550970000|2024-07-21 08:36:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721550990000|2024-07-21 08:36:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551030000|2024-07-21 08:37:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721551040000|2024-07-21 08:37:20|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721551050000|2024-07-21 08:37:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721551060000|2024-07-21 08:37:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551070000|2024-07-21 08:37:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721551080000|2024-07-21 08:38:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721551090000|2024-07-21 08:38:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551100000|2024-07-21 08:38:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721551120000|2024-07-21 08:38:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551130000|2024-07-21 08:38:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721551150000|2024-07-21 08:39:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551380000|2024-07-21 08:43:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721551410000|2024-07-21 08:43:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551420000|2024-07-21 08:43:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721551430000|2024-07-21 08:43:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551470000|2024-07-21 08:44:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721551480000|2024-07-21 08:44:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721551490000|2024-07-21 08:44:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721551560000|2024-07-21 08:46:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721551570000|2024-07-21 08:46:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721551580000|2024-07-21 08:46:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721551590000|2024-07-21 08:46:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721551610000|2024-07-21 08:46:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721551620000|2024-07-21 08:47:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721551640000|2024-07-21 08:47:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721551830000|2024-07-21 08:50:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721551880000|2024-07-21 08:51:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551890000|2024-07-21 08:51:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721551900000|2024-07-21 08:51:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721551910000|2024-07-21 08:51:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1721551930000|2024-07-21 08:52:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721551980000|2024-07-21 08:53:00|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721552010000|2024-07-21 08:53:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721552020000|2024-07-21 08:53:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721552040000|2024-07-21 08:54:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721552060000|2024-07-21 08:54:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721552140000|2024-07-21 08:55:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721552150000|2024-07-21 08:55:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721552160000|2024-07-21 08:56:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721552180000|2024-07-21 08:56:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721552290000|2024-07-21 08:58:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721552320000|2024-07-21 08:58:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721552330000|2024-07-21 08:58:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721552370000|2024-07-21 08:59:30|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721552390000|2024-07-21 08:59:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721552500000|2024-07-21 09:01:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721552520000|2024-07-21 09:02:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721552550000|2024-07-21 09:02:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721552650000|2024-07-21 09:04:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721552690000|2024-07-21 09:04:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721552710000|2024-07-21 09:05:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721552740000|2024-07-21 09:05:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721552770000|2024-07-21 09:06:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721552780000|2024-07-21 09:06:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721552830000|2024-07-21 09:07:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721552910000|2024-07-21 09:08:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721552920000|2024-07-21 09:08:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721552930000|2024-07-21 09:08:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721552940000|2024-07-21 09:09:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721552950000|2024-07-21 09:09:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721552960000|2024-07-21 09:09:20|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|7
1721553050000|2024-07-21 09:10:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721553080000|2024-07-21 09:11:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721553090000|2024-07-21 09:11:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|8
1721553100000|2024-07-21 09:11:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721553150000|2024-07-21 09:12:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721553170000|2024-07-21 09:12:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721553210000|2024-07-21 09:13:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721553230000|2024-07-21 09:13:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721553280000|2024-07-21 09:14:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721553330000|2024-07-21 09:15:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721553350000|2024-07-21 09:15:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721553370000|2024-07-21 09:16:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721553380000|2024-07-21 09:16:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721553430000|2024-07-21 09:17:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553540000|2024-07-21 09:19:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553550000|2024-07-21 09:19:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553600000|2024-07-21 09:20:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553610000|2024-07-21 09:20:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553650000|2024-07-21 09:20:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553670000|2024-07-21 09:21:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553680000|2024-07-21 09:21:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553690000|2024-07-21 09:21:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721553700000|2024-07-21 09:21:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553770000|2024-07-21 09:22:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553780000|2024-07-21 09:23:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721553810000|2024-07-21 09:23:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553820000|2024-07-21 09:23:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553840000|2024-07-21 09:24:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553850000|2024-07-21 09:24:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721553960000|2024-07-21 09:26:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553970000|2024-07-21 09:26:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721553980000|2024-07-21 09:26:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721553990000|2024-07-21 09:26:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721554040000|2024-07-21 09:27:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721554050000|2024-07-21 09:27:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721554080000|2024-07-21 09:28:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721554100000|2024-07-21 09:28:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721554110000|2024-07-21 09:28:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721554120000|2024-07-21 09:28:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721554170000|2024-07-21 09:29:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721554190000|2024-07-21 09:29:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721554200000|2024-07-21 09:30:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721554210000|2024-07-21 09:30:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721554280000|2024-07-21 09:31:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721554300000|2024-07-21 09:31:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721554320000|2024-07-21 09:32:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721554350000|2024-07-21 09:32:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721554360000|2024-07-21 09:32:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721554370000|2024-07-21 09:32:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721554380000|2024-07-21 09:33:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721554420000|2024-07-21 09:33:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721554430000|2024-07-21 09:33:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721554460000|2024-07-21 09:34:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721554500000|2024-07-21 09:35:00|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|8
1721554540000|2024-07-21 09:35:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721554560000|2024-07-21 09:36:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721554570000|2024-07-21 09:36:10|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721554580000|2024-07-21 09:36:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|7
1721554590000|2024-07-21 09:36:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721554610000|2024-07-21 09:36:50|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721554620000|2024-07-21 09:37:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721554660000|2024-07-21 09:37:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721554680000|2024-07-21 09:38:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721554690000|2024-07-21 09:38:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721554840000|2024-07-21 09:40:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721554910000|2024-07-21 09:41:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721554940000|2024-07-21 09:42:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1721554950000|2024-07-21 09:42:30|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721555020000|2024-07-21 09:43:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721555030000|2024-07-21 09:43:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555040000|2024-07-21 09:44:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721555120000|2024-07-21 09:45:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555130000|2024-07-21 09:45:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721555140000|2024-07-21 09:45:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721555150000|2024-07-21 09:45:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555160000|2024-07-21 09:46:00|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721555180000|2024-07-21 09:46:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721555220000|2024-07-21 09:47:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|9
1721555290000|2024-07-21 09:48:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555300000|2024-07-21 09:48:20|13.22|13.15|13.24|13.17|13.24|13.17|13.22|13.15|3
1721555310000|2024-07-21 09:48:30|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1721555320000|2024-07-21 09:48:40|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1721555370000|2024-07-21 09:49:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721555410000|2024-07-21 09:50:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721555420000|2024-07-21 09:50:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721555440000|2024-07-21 09:50:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721555460000|2024-07-21 09:51:00|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721555480000|2024-07-21 09:51:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721555490000|2024-07-21 09:51:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721555500000|2024-07-21 09:51:40|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721555510000|2024-07-21 09:51:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721555530000|2024-07-21 09:52:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721555540000|2024-07-21 09:52:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721555560000|2024-07-21 09:52:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721555570000|2024-07-21 09:52:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721555580000|2024-07-21 09:53:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721555590000|2024-07-21 09:53:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721555630000|2024-07-21 09:53:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721555660000|2024-07-21 09:54:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555670000|2024-07-21 09:54:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721555700000|2024-07-21 09:55:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555790000|2024-07-21 09:56:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721555800000|2024-07-21 09:56:40|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721555830000|2024-07-21 09:57:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721555870000|2024-07-21 09:57:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721555880000|2024-07-21 09:58:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721555940000|2024-07-21 09:59:00|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721555950000|2024-07-21 09:59:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721555960000|2024-07-21 09:59:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721556000000|2024-07-21 10:00:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1721556020000|2024-07-21 10:00:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556100000|2024-07-21 10:01:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721556110000|2024-07-21 10:01:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556130000|2024-07-21 10:02:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721556190000|2024-07-21 10:03:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721556200000|2024-07-21 10:03:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721556210000|2024-07-21 10:03:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721556220000|2024-07-21 10:03:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721556230000|2024-07-21 10:03:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721556240000|2024-07-21 10:04:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721556250000|2024-07-21 10:04:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721556310000|2024-07-21 10:05:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556340000|2024-07-21 10:05:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721556380000|2024-07-21 10:06:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556410000|2024-07-21 10:06:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721556420000|2024-07-21 10:07:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556480000|2024-07-21 10:08:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1721556500000|2024-07-21 10:08:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556520000|2024-07-21 10:08:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721556550000|2024-07-21 10:09:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721556560000|2024-07-21 10:09:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556650000|2024-07-21 10:10:50|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721556660000|2024-07-21 10:11:00|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721556700000|2024-07-21 10:11:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721556730000|2024-07-21 10:12:10|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721556750000|2024-07-21 10:12:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721556770000|2024-07-21 10:12:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721556780000|2024-07-21 10:13:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721556820000|2024-07-21 10:13:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721556840000|2024-07-21 10:14:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721556860000|2024-07-21 10:14:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721556920000|2024-07-21 10:15:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556930000|2024-07-21 10:15:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721556940000|2024-07-21 10:15:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721556950000|2024-07-21 10:15:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721556960000|2024-07-21 10:16:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721556970000|2024-07-21 10:16:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721556990000|2024-07-21 10:16:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721557000000|2024-07-21 10:16:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721557030000|2024-07-21 10:17:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721557040000|2024-07-21 10:17:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721557050000|2024-07-21 10:17:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721557080000|2024-07-21 10:18:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721557090000|2024-07-21 10:18:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721557140000|2024-07-21 10:19:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721557150000|2024-07-21 10:19:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721557170000|2024-07-21 10:19:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721557180000|2024-07-21 10:19:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721557200000|2024-07-21 10:20:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721557210000|2024-07-21 10:20:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721557220000|2024-07-21 10:20:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721557250000|2024-07-21 10:20:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721557300000|2024-07-21 10:21:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721557310000|2024-07-21 10:21:50|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721557440000|2024-07-21 10:24:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721557470000|2024-07-21 10:24:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721557480000|2024-07-21 10:24:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721557500000|2024-07-21 10:25:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721557520000|2024-07-21 10:25:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721557530000|2024-07-21 10:25:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721557680000|2024-07-21 10:28:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721557690000|2024-07-21 10:28:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721557710000|2024-07-21 10:28:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721557720000|2024-07-21 10:28:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721557740000|2024-07-21 10:29:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721557750000|2024-07-21 10:29:10|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1721557760000|2024-07-21 10:29:20|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721557800000|2024-07-21 10:30:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721557810000|2024-07-21 10:30:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721557850000|2024-07-21 10:30:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721557940000|2024-07-21 10:32:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721557950000|2024-07-21 10:32:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721558030000|2024-07-21 10:33:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721558150000|2024-07-21 10:35:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721558230000|2024-07-21 10:37:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721558300000|2024-07-21 10:38:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721558320000|2024-07-21 10:38:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721558350000|2024-07-21 10:39:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721558440000|2024-07-21 10:40:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|6
1721558510000|2024-07-21 10:41:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721558520000|2024-07-21 10:42:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721558540000|2024-07-21 10:42:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721558620000|2024-07-21 10:43:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721558720000|2024-07-21 10:45:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721558740000|2024-07-21 10:45:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721558750000|2024-07-21 10:45:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721558770000|2024-07-21 10:46:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721558780000|2024-07-21 10:46:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721558790000|2024-07-21 10:46:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721558870000|2024-07-21 10:47:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721558890000|2024-07-21 10:48:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721559000000|2024-07-21 10:50:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559160000|2024-07-21 10:52:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721559210000|2024-07-21 10:53:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559230000|2024-07-21 10:53:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721559250000|2024-07-21 10:54:10|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721559300000|2024-07-21 10:55:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721559330000|2024-07-21 10:55:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559360000|2024-07-21 10:56:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721559490000|2024-07-21 10:58:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559510000|2024-07-21 10:58:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721559630000|2024-07-21 11:00:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559660000|2024-07-21 11:01:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721559690000|2024-07-21 11:01:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559700000|2024-07-21 11:01:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721559710000|2024-07-21 11:01:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559740000|2024-07-21 11:02:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721559760000|2024-07-21 11:02:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721559770000|2024-07-21 11:02:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721559800000|2024-07-21 11:03:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721559840000|2024-07-21 11:04:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721559880000|2024-07-21 11:04:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1721559940000|2024-07-21 11:05:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721559980000|2024-07-21 11:06:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721559990000|2024-07-21 11:06:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721560040000|2024-07-21 11:07:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721560070000|2024-07-21 11:07:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721560100000|2024-07-21 11:08:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721560110000|2024-07-21 11:08:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721560170000|2024-07-21 11:09:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721560180000|2024-07-21 11:09:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721560190000|2024-07-21 11:09:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721560250000|2024-07-21 11:10:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721560310000|2024-07-21 11:11:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721560320000|2024-07-21 11:12:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721560440000|2024-07-21 11:14:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721560450000|2024-07-21 11:14:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721560490000|2024-07-21 11:14:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721560500000|2024-07-21 11:15:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721560510000|2024-07-21 11:15:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721560530000|2024-07-21 11:15:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721560540000|2024-07-21 11:15:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721560610000|2024-07-21 11:16:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721560710000|2024-07-21 11:18:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721560720000|2024-07-21 11:18:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721560850000|2024-07-21 11:20:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721560860000|2024-07-21 11:21:00|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721560910000|2024-07-21 11:21:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721560990000|2024-07-21 11:23:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721561010000|2024-07-21 11:23:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|9
1721561020000|2024-07-21 11:23:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721561030000|2024-07-21 11:23:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721561070000|2024-07-21 11:24:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|11
1721561080000|2024-07-21 11:24:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721561150000|2024-07-21 11:25:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721561160000|2024-07-21 11:26:00|13.17|13.1|13.16|13.09|13.18|13.11|13.16|13.09|4
1721561210000|2024-07-21 11:26:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721561220000|2024-07-21 11:27:00|13.16|13.09|13.14|13.07|13.16|13.09|13.14|13.07|5
1721561230000|2024-07-21 11:27:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721561250000|2024-07-21 11:27:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721561290000|2024-07-21 11:28:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721561350000|2024-07-21 11:29:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721561360000|2024-07-21 11:29:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|8
1721561400000|2024-07-21 11:30:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721561410000|2024-07-21 11:30:10|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721561420000|2024-07-21 11:30:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721561440000|2024-07-21 11:30:40|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721561470000|2024-07-21 11:31:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721561490000|2024-07-21 11:31:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721561510000|2024-07-21 11:31:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721561530000|2024-07-21 11:32:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721561540000|2024-07-21 11:32:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721561570000|2024-07-21 11:32:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721561650000|2024-07-21 11:34:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721561670000|2024-07-21 11:34:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721561700000|2024-07-21 11:35:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721561710000|2024-07-21 11:35:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721561720000|2024-07-21 11:35:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721561770000|2024-07-21 11:36:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721561880000|2024-07-21 11:38:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721561900000|2024-07-21 11:38:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721561910000|2024-07-21 11:38:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721562100000|2024-07-21 11:41:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721562130000|2024-07-21 11:42:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721562190000|2024-07-21 11:43:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721562210000|2024-07-21 11:43:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721562220000|2024-07-21 11:43:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721562230000|2024-07-21 11:43:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721562240000|2024-07-21 11:44:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721562270000|2024-07-21 11:44:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721562310000|2024-07-21 11:45:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721562320000|2024-07-21 11:45:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721562340000|2024-07-21 11:45:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721562350000|2024-07-21 11:45:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721562380000|2024-07-21 11:46:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721562400000|2024-07-21 11:46:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721562430000|2024-07-21 11:47:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721562450000|2024-07-21 11:47:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721562470000|2024-07-21 11:47:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721562660000|2024-07-21 11:51:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721562690000|2024-07-21 11:51:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721562730000|2024-07-21 11:52:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721562820000|2024-07-21 11:53:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721562830000|2024-07-21 11:53:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721562890000|2024-07-21 11:54:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721562920000|2024-07-21 11:55:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721563000000|2024-07-21 11:56:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721563010000|2024-07-21 11:56:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721563160000|2024-07-21 11:59:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721563200000|2024-07-21 12:00:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721563220000|2024-07-21 12:00:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721563230000|2024-07-21 12:00:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721563270000|2024-07-21 12:01:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721563310000|2024-07-21 12:01:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721563320000|2024-07-21 12:02:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1721563330000|2024-07-21 12:02:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721563370000|2024-07-21 12:02:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721563380000|2024-07-21 12:03:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721563430000|2024-07-21 12:03:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721563450000|2024-07-21 12:04:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721563480000|2024-07-21 12:04:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721563490000|2024-07-21 12:04:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721563510000|2024-07-21 12:05:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|6
1721563560000|2024-07-21 12:06:00|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1721563570000|2024-07-21 12:06:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721563590000|2024-07-21 12:06:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721563610000|2024-07-21 12:06:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721563630000|2024-07-21 12:07:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721563690000|2024-07-21 12:08:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721563730000|2024-07-21 12:08:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721563750000|2024-07-21 12:09:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721563790000|2024-07-21 12:09:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721563810000|2024-07-21 12:10:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721563870000|2024-07-21 12:11:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721563880000|2024-07-21 12:11:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721563890000|2024-07-21 12:11:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721563940000|2024-07-21 12:12:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721563950000|2024-07-21 12:12:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721563970000|2024-07-21 12:12:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721563980000|2024-07-21 12:13:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721564000000|2024-07-21 12:13:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721564010000|2024-07-21 12:13:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1721564040000|2024-07-21 12:14:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721564060000|2024-07-21 12:14:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721564090000|2024-07-21 12:14:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721564100000|2024-07-21 12:15:00|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1721564140000|2024-07-21 12:15:40|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721564150000|2024-07-21 12:15:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721564200000|2024-07-21 12:16:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721564210000|2024-07-21 12:16:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721564250000|2024-07-21 12:17:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721564290000|2024-07-21 12:18:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721564300000|2024-07-21 12:18:20|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721564310000|2024-07-21 12:18:30|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|7
1721564330000|2024-07-21 12:18:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721564350000|2024-07-21 12:19:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721564360000|2024-07-21 12:19:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721564370000|2024-07-21 12:19:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721564380000|2024-07-21 12:19:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721564410000|2024-07-21 12:20:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721564430000|2024-07-21 12:20:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721564450000|2024-07-21 12:20:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721564480000|2024-07-21 12:21:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721564490000|2024-07-21 12:21:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721564530000|2024-07-21 12:22:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721564550000|2024-07-21 12:22:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721564570000|2024-07-21 12:22:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721564600000|2024-07-21 12:23:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721564630000|2024-07-21 12:23:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721564640000|2024-07-21 12:24:00|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721564650000|2024-07-21 12:24:10|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721564660000|2024-07-21 12:24:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721564710000|2024-07-21 12:25:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721564720000|2024-07-21 12:25:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721564730000|2024-07-21 12:25:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721564780000|2024-07-21 12:26:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721564790000|2024-07-21 12:26:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721564830000|2024-07-21 12:27:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721564850000|2024-07-21 12:27:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565000000|2024-07-21 12:30:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565010000|2024-07-21 12:30:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565020000|2024-07-21 12:30:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721565030000|2024-07-21 12:30:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721565050000|2024-07-21 12:30:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565060000|2024-07-21 12:31:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721565080000|2024-07-21 12:31:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721565120000|2024-07-21 12:32:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721565130000|2024-07-21 12:32:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721565220000|2024-07-21 12:33:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565240000|2024-07-21 12:34:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721565280000|2024-07-21 12:34:40|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721565310000|2024-07-21 12:35:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565320000|2024-07-21 12:35:20|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721565380000|2024-07-21 12:36:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|9
1721565410000|2024-07-21 12:36:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565440000|2024-07-21 12:37:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565450000|2024-07-21 12:37:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565460000|2024-07-21 12:37:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|7
1721565510000|2024-07-21 12:38:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721565530000|2024-07-21 12:38:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721565550000|2024-07-21 12:39:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565560000|2024-07-21 12:39:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721565570000|2024-07-21 12:39:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721565580000|2024-07-21 12:39:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565650000|2024-07-21 12:40:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721565690000|2024-07-21 12:41:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721565710000|2024-07-21 12:41:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721565720000|2024-07-21 12:42:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721565760000|2024-07-21 12:42:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721565770000|2024-07-21 12:42:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721565790000|2024-07-21 12:43:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721565900000|2024-07-21 12:45:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565950000|2024-07-21 12:45:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721565960000|2024-07-21 12:46:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721565980000|2024-07-21 12:46:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721566010000|2024-07-21 12:46:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721566060000|2024-07-21 12:47:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721566090000|2024-07-21 12:48:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721566100000|2024-07-21 12:48:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721566130000|2024-07-21 12:48:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721566160000|2024-07-21 12:49:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721566210000|2024-07-21 12:50:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721566290000|2024-07-21 12:51:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721566430000|2024-07-21 12:53:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721566480000|2024-07-21 12:54:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721566490000|2024-07-21 12:54:50|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721566510000|2024-07-21 12:55:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721566660000|2024-07-21 12:57:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721566720000|2024-07-21 12:58:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721566750000|2024-07-21 12:59:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|10
1721566760000|2024-07-21 12:59:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721566850000|2024-07-21 13:00:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721566900000|2024-07-21 13:01:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721566990000|2024-07-21 13:03:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721567000000|2024-07-21 13:03:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721567010000|2024-07-21 13:03:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|11
1721567020000|2024-07-21 13:03:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721567030000|2024-07-21 13:03:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721567040000|2024-07-21 13:04:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721567050000|2024-07-21 13:04:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721567060000|2024-07-21 13:04:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721567080000|2024-07-21 13:04:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721567100000|2024-07-21 13:05:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721567110000|2024-07-21 13:05:10|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|6
1721567120000|2024-07-21 13:05:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721567230000|2024-07-21 13:07:10|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721567240000|2024-07-21 13:07:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721567250000|2024-07-21 13:07:30|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721567300000|2024-07-21 13:08:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721567320000|2024-07-21 13:08:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721567350000|2024-07-21 13:09:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1721567360000|2024-07-21 13:09:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721567410000|2024-07-21 13:10:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721567440000|2024-07-21 13:10:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721567450000|2024-07-21 13:10:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721567460000|2024-07-21 13:11:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721567470000|2024-07-21 13:11:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721567480000|2024-07-21 13:11:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721567520000|2024-07-21 13:12:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721567580000|2024-07-21 13:13:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721567590000|2024-07-21 13:13:10|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|5
1721567600000|2024-07-21 13:13:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721567610000|2024-07-21 13:13:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|9
1721567640000|2024-07-21 13:14:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721567700000|2024-07-21 13:15:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721567740000|2024-07-21 13:15:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721567780000|2024-07-21 13:16:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721567790000|2024-07-21 13:16:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721567800000|2024-07-21 13:16:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|6
1721567830000|2024-07-21 13:17:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721567840000|2024-07-21 13:17:20|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721567850000|2024-07-21 13:17:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721567890000|2024-07-21 13:18:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721567900000|2024-07-21 13:18:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721567910000|2024-07-21 13:18:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721567940000|2024-07-21 13:19:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721567950000|2024-07-21 13:19:10|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721567960000|2024-07-21 13:19:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721567970000|2024-07-21 13:19:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721568010000|2024-07-21 13:20:10|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|6
1721568020000|2024-07-21 13:20:20|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1721568040000|2024-07-21 13:20:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721568050000|2024-07-21 13:20:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721568060000|2024-07-21 13:21:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721568070000|2024-07-21 13:21:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721568080000|2024-07-21 13:21:20|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721568090000|2024-07-21 13:21:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721568100000|2024-07-21 13:21:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721568130000|2024-07-21 13:22:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721568140000|2024-07-21 13:22:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721568210000|2024-07-21 13:23:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721568290000|2024-07-21 13:24:50|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721568310000|2024-07-21 13:25:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721568320000|2024-07-21 13:25:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721568330000|2024-07-21 13:25:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721568340000|2024-07-21 13:25:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1721568380000|2024-07-21 13:26:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721568410000|2024-07-21 13:26:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721568420000|2024-07-21 13:27:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721568470000|2024-07-21 13:27:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721568490000|2024-07-21 13:28:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721568500000|2024-07-21 13:28:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721568510000|2024-07-21 13:28:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721568530000|2024-07-21 13:28:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721568610000|2024-07-21 13:30:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721568620000|2024-07-21 13:30:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721568650000|2024-07-21 13:30:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721568740000|2024-07-21 13:32:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721568780000|2024-07-21 13:33:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721568810000|2024-07-21 13:33:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721568820000|2024-07-21 13:33:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721568850000|2024-07-21 13:34:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721568860000|2024-07-21 13:34:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721568870000|2024-07-21 13:34:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721568880000|2024-07-21 13:34:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721568900000|2024-07-21 13:35:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721568910000|2024-07-21 13:35:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721568930000|2024-07-21 13:35:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721568940000|2024-07-21 13:35:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721568970000|2024-07-21 13:36:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721568980000|2024-07-21 13:36:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721569020000|2024-07-21 13:37:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721569030000|2024-07-21 13:37:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721569050000|2024-07-21 13:37:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721569060000|2024-07-21 13:37:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721569070000|2024-07-21 13:37:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721569080000|2024-07-21 13:38:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721569090000|2024-07-21 13:38:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721569100000|2024-07-21 13:38:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721569140000|2024-07-21 13:39:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721569150000|2024-07-21 13:39:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721569160000|2024-07-21 13:39:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1721569170000|2024-07-21 13:39:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721569180000|2024-07-21 13:39:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721569190000|2024-07-21 13:39:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1721569230000|2024-07-21 13:40:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721569240000|2024-07-21 13:40:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721569300000|2024-07-21 13:41:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721569310000|2024-07-21 13:41:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721569370000|2024-07-21 13:42:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721569380000|2024-07-21 13:43:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721569390000|2024-07-21 13:43:10|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721569470000|2024-07-21 13:44:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721569480000|2024-07-21 13:44:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721569500000|2024-07-21 13:45:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721569520000|2024-07-21 13:45:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721569540000|2024-07-21 13:45:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721569550000|2024-07-21 13:45:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1721569560000|2024-07-21 13:46:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721569580000|2024-07-21 13:46:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1721569610000|2024-07-21 13:46:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721569620000|2024-07-21 13:47:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721569630000|2024-07-21 13:47:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721569640000|2024-07-21 13:47:20|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721569650000|2024-07-21 13:47:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721569660000|2024-07-21 13:47:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721569670000|2024-07-21 13:47:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721569680000|2024-07-21 13:48:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721569710000|2024-07-21 13:48:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721569750000|2024-07-21 13:49:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721569810000|2024-07-21 13:50:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721569830000|2024-07-21 13:50:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721569870000|2024-07-21 13:51:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721569880000|2024-07-21 13:51:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721569890000|2024-07-21 13:51:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721569970000|2024-07-21 13:52:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721570000000|2024-07-21 13:53:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721570050000|2024-07-21 13:54:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721570060000|2024-07-21 13:54:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721570160000|2024-07-21 13:56:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721570170000|2024-07-21 13:56:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721570190000|2024-07-21 13:56:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721570200000|2024-07-21 13:56:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721570310000|2024-07-21 13:58:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721570320000|2024-07-21 13:58:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721570380000|2024-07-21 13:59:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721570390000|2024-07-21 13:59:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721570400000|2024-07-21 14:00:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721570410000|2024-07-21 14:00:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721570420000|2024-07-21 14:00:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721570440000|2024-07-21 14:00:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721570480000|2024-07-21 14:01:20|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|7
1721570500000|2024-07-21 14:01:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721570510000|2024-07-21 14:01:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721570530000|2024-07-21 14:02:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721570540000|2024-07-21 14:02:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721570550000|2024-07-21 14:02:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721570590000|2024-07-21 14:03:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|6
1721570610000|2024-07-21 14:03:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721570650000|2024-07-21 14:04:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721570660000|2024-07-21 14:04:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721570670000|2024-07-21 14:04:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721570680000|2024-07-21 14:04:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721570690000|2024-07-21 14:04:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721570720000|2024-07-21 14:05:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721570730000|2024-07-21 14:05:30|13.12|13.05|13.1|13.03|13.12|13.05|13.1|13.03|7
1721570740000|2024-07-21 14:05:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|6
1721570750000|2024-07-21 14:05:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721570760000|2024-07-21 14:06:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721570780000|2024-07-21 14:06:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721570810000|2024-07-21 14:06:50|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721570820000|2024-07-21 14:07:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721570830000|2024-07-21 14:07:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721570840000|2024-07-21 14:07:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721570850000|2024-07-21 14:07:30|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721570860000|2024-07-21 14:07:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721570880000|2024-07-21 14:08:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721570890000|2024-07-21 14:08:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721570900000|2024-07-21 14:08:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721570920000|2024-07-21 14:08:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721570960000|2024-07-21 14:09:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721570990000|2024-07-21 14:09:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721571010000|2024-07-21 14:10:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721571030000|2024-07-21 14:10:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721571040000|2024-07-21 14:10:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721571050000|2024-07-21 14:10:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721571070000|2024-07-21 14:11:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721571080000|2024-07-21 14:11:20|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721571090000|2024-07-21 14:11:30|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1721571110000|2024-07-21 14:11:50|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721571120000|2024-07-21 14:12:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1721571130000|2024-07-21 14:12:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721571140000|2024-07-21 14:12:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721571150000|2024-07-21 14:12:30|13.24|13.17|13.26|13.19|13.26|13.19|13.24|13.17|3
1721571160000|2024-07-21 14:12:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721571180000|2024-07-21 14:13:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1721571190000|2024-07-21 14:13:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721571200000|2024-07-21 14:13:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721571210000|2024-07-21 14:13:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571220000|2024-07-21 14:13:40|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1721571230000|2024-07-21 14:13:50|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721571260000|2024-07-21 14:14:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571280000|2024-07-21 14:14:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721571290000|2024-07-21 14:14:50|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721571300000|2024-07-21 14:15:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721571310000|2024-07-21 14:15:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721571320000|2024-07-21 14:15:20|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721571350000|2024-07-21 14:15:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721571360000|2024-07-21 14:16:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721571370000|2024-07-21 14:16:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|5
1721571380000|2024-07-21 14:16:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721571390000|2024-07-21 14:16:30|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721571400000|2024-07-21 14:16:40|13.3|13.23|13.28|13.21|13.3|13.23|13.28|13.21|7
1721571410000|2024-07-21 14:16:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721571420000|2024-07-21 14:17:00|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|3
1721571430000|2024-07-21 14:17:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571440000|2024-07-21 14:17:20|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721571450000|2024-07-21 14:17:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721571460000|2024-07-21 14:17:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721571470000|2024-07-21 14:17:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|6
1721571490000|2024-07-21 14:18:10|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|5
1721571500000|2024-07-21 14:18:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721571510000|2024-07-21 14:18:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721571530000|2024-07-21 14:18:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571550000|2024-07-21 14:19:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721571570000|2024-07-21 14:19:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721571580000|2024-07-21 14:19:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571590000|2024-07-21 14:19:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721571610000|2024-07-21 14:20:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721571620000|2024-07-21 14:20:20|13.24|13.17|13.25|13.18|13.26|13.19|13.24|13.17|4
1721571630000|2024-07-21 14:20:30|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1721571650000|2024-07-21 14:20:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571660000|2024-07-21 14:21:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721571670000|2024-07-21 14:21:10|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721571680000|2024-07-21 14:21:20|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721571700000|2024-07-21 14:21:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721571720000|2024-07-21 14:22:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571750000|2024-07-21 14:22:30|13.24|13.17|13.26|13.19|13.26|13.19|13.24|13.17|5
1721571770000|2024-07-21 14:22:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721571780000|2024-07-21 14:23:00|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1721571790000|2024-07-21 14:23:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721571800000|2024-07-21 14:23:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721571810000|2024-07-21 14:23:30|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|5
1721571820000|2024-07-21 14:23:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|6
1721571850000|2024-07-21 14:24:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721571860000|2024-07-21 14:24:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721571910000|2024-07-21 14:25:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721571920000|2024-07-21 14:25:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721571970000|2024-07-21 14:26:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721571980000|2024-07-21 14:26:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721571990000|2024-07-21 14:26:30|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721572000000|2024-07-21 14:26:40|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721572010000|2024-07-21 14:26:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721572020000|2024-07-21 14:27:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721572040000|2024-07-21 14:27:20|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1721572050000|2024-07-21 14:27:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721572060000|2024-07-21 14:27:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721572080000|2024-07-21 14:28:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|5
1721572090000|2024-07-21 14:28:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721572100000|2024-07-21 14:28:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721572110000|2024-07-21 14:28:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721572150000|2024-07-21 14:29:10|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721572160000|2024-07-21 14:29:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721572170000|2024-07-21 14:29:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721572180000|2024-07-21 14:29:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721572220000|2024-07-21 14:30:20|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|7
1721572230000|2024-07-21 14:30:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721572240000|2024-07-21 14:30:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721572250000|2024-07-21 14:30:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721572260000|2024-07-21 14:31:00|13.26|13.19|13.25|13.18|13.27|13.2|13.25|13.18|4
1721572280000|2024-07-21 14:31:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721572290000|2024-07-21 14:31:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1721572300000|2024-07-21 14:31:40|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721572310000|2024-07-21 14:31:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721572320000|2024-07-21 14:32:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721572340000|2024-07-21 14:32:20|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|9
1721572370000|2024-07-21 14:32:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721572380000|2024-07-21 14:33:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721572390000|2024-07-21 14:33:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721572410000|2024-07-21 14:33:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721572420000|2024-07-21 14:33:40|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721572440000|2024-07-21 14:34:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721572450000|2024-07-21 14:34:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721572470000|2024-07-21 14:34:30|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721572480000|2024-07-21 14:34:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721572510000|2024-07-21 14:35:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721572550000|2024-07-21 14:35:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721572590000|2024-07-21 14:36:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721572600000|2024-07-21 14:36:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721572620000|2024-07-21 14:37:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721572650000|2024-07-21 14:37:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721572660000|2024-07-21 14:37:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721572680000|2024-07-21 14:38:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721572690000|2024-07-21 14:38:10|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721572700000|2024-07-21 14:38:20|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721572720000|2024-07-21 14:38:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|8
1721572730000|2024-07-21 14:38:50|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|5
1721572750000|2024-07-21 14:39:10|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721572760000|2024-07-21 14:39:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|9
1721572770000|2024-07-21 14:39:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721572780000|2024-07-21 14:39:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|10
1721572800000|2024-07-21 14:40:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721572810000|2024-07-21 14:40:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721572820000|2024-07-21 14:40:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721572830000|2024-07-21 14:40:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721572840000|2024-07-21 14:40:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721572850000|2024-07-21 14:40:50|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721572860000|2024-07-21 14:41:00|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1721572880000|2024-07-21 14:41:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721572980000|2024-07-21 14:43:00|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|4
1721572990000|2024-07-21 14:43:10|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721573010000|2024-07-21 14:43:30|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721573040000|2024-07-21 14:44:00|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721573050000|2024-07-21 14:44:10|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|5
1721573060000|2024-07-21 14:44:20|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|5
1721573070000|2024-07-21 14:44:30|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721573080000|2024-07-21 14:44:40|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721573110000|2024-07-21 14:45:10|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|4
1721573120000|2024-07-21 14:45:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573140000|2024-07-21 14:45:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|6
1721573160000|2024-07-21 14:46:00|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721573170000|2024-07-21 14:46:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573180000|2024-07-21 14:46:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573200000|2024-07-21 14:46:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721573230000|2024-07-21 14:47:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573240000|2024-07-21 14:47:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573250000|2024-07-21 14:47:30|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721573270000|2024-07-21 14:47:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721573290000|2024-07-21 14:48:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721573300000|2024-07-21 14:48:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721573310000|2024-07-21 14:48:30|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721573350000|2024-07-21 14:49:10|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721573370000|2024-07-21 14:49:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573380000|2024-07-21 14:49:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573400000|2024-07-21 14:50:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721573410000|2024-07-21 14:50:10|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1721573460000|2024-07-21 14:51:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573470000|2024-07-21 14:51:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721573480000|2024-07-21 14:51:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573490000|2024-07-21 14:51:30|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721573500000|2024-07-21 14:51:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721573530000|2024-07-21 14:52:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721573540000|2024-07-21 14:52:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721573550000|2024-07-21 14:52:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721573570000|2024-07-21 14:52:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573600000|2024-07-21 14:53:20|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721573640000|2024-07-21 14:54:00|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721573650000|2024-07-21 14:54:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573660000|2024-07-21 14:54:20|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|5
1721573670000|2024-07-21 14:54:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573690000|2024-07-21 14:54:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721573700000|2024-07-21 14:55:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573720000|2024-07-21 14:55:20|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721573740000|2024-07-21 14:55:40|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721573770000|2024-07-21 14:56:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721573810000|2024-07-21 14:56:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721573820000|2024-07-21 14:57:00|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721573830000|2024-07-21 14:57:10|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721573840000|2024-07-21 14:57:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721573850000|2024-07-21 14:57:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721573870000|2024-07-21 14:57:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573890000|2024-07-21 14:58:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721573910000|2024-07-21 14:58:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573920000|2024-07-21 14:58:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721573940000|2024-07-21 14:59:00|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721573950000|2024-07-21 14:59:10|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721573960000|2024-07-21 14:59:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721573970000|2024-07-21 14:59:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721574040000|2024-07-21 15:00:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721574050000|2024-07-21 15:00:50|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721574060000|2024-07-21 15:01:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721574070000|2024-07-21 15:01:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721574160000|2024-07-21 15:02:40|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721574190000|2024-07-21 15:03:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721574200000|2024-07-21 15:03:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721574210000|2024-07-21 15:03:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721574220000|2024-07-21 15:03:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721574260000|2024-07-21 15:04:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721574280000|2024-07-21 15:04:40|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721574290000|2024-07-21 15:04:50|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721574300000|2024-07-21 15:05:00|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721574330000|2024-07-21 15:05:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721574340000|2024-07-21 15:05:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721574350000|2024-07-21 15:05:50|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721574360000|2024-07-21 15:06:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721574370000|2024-07-21 15:06:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721574380000|2024-07-21 15:06:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721574390000|2024-07-21 15:06:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721574400000|2024-07-21 15:06:40|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|5
1721574410000|2024-07-21 15:06:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|4
1721574420000|2024-07-21 15:07:00|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|5
1721574460000|2024-07-21 15:07:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721574470000|2024-07-21 15:07:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721574480000|2024-07-21 15:08:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721574490000|2024-07-21 15:08:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721574500000|2024-07-21 15:08:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721574520000|2024-07-21 15:08:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721574550000|2024-07-21 15:09:10|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721574560000|2024-07-21 15:09:20|13.24|13.17|13.25|13.18|13.25|13.18|13.23|13.16|6
1721574570000|2024-07-21 15:09:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721574590000|2024-07-21 15:09:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721574600000|2024-07-21 15:10:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721574610000|2024-07-21 15:10:10|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721574640000|2024-07-21 15:10:40|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721574650000|2024-07-21 15:10:50|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721574660000|2024-07-21 15:11:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721574690000|2024-07-21 15:11:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721574700000|2024-07-21 15:11:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721574740000|2024-07-21 15:12:20|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721574750000|2024-07-21 15:12:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721574790000|2024-07-21 15:13:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|8
1721574800000|2024-07-21 15:13:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721574810000|2024-07-21 15:13:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721574830000|2024-07-21 15:13:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1721574840000|2024-07-21 15:14:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721574850000|2024-07-21 15:14:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721574880000|2024-07-21 15:14:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1721574920000|2024-07-21 15:15:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721574930000|2024-07-21 15:15:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721574960000|2024-07-21 15:16:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721574970000|2024-07-21 15:16:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721575010000|2024-07-21 15:16:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721575020000|2024-07-21 15:17:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721575030000|2024-07-21 15:17:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721575040000|2024-07-21 15:17:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1721575050000|2024-07-21 15:17:30|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|9
1721575070000|2024-07-21 15:17:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721575100000|2024-07-21 15:18:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721575130000|2024-07-21 15:18:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721575140000|2024-07-21 15:19:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721575150000|2024-07-21 15:19:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|8
1721575160000|2024-07-21 15:19:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721575170000|2024-07-21 15:19:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721575180000|2024-07-21 15:19:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721575190000|2024-07-21 15:19:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721575200000|2024-07-21 15:20:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721575220000|2024-07-21 15:20:20|13.18|13.11|13.2|13.13|13.2|13.13|13.18|13.11|3
1721575230000|2024-07-21 15:20:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721575240000|2024-07-21 15:20:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721575250000|2024-07-21 15:20:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721575270000|2024-07-21 15:21:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1721575280000|2024-07-21 15:21:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721575300000|2024-07-21 15:21:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721575310000|2024-07-21 15:21:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721575340000|2024-07-21 15:22:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721575350000|2024-07-21 15:22:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1721575410000|2024-07-21 15:23:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721575420000|2024-07-21 15:23:40|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721575430000|2024-07-21 15:23:50|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|6
1721575440000|2024-07-21 15:24:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721575450000|2024-07-21 15:24:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721575460000|2024-07-21 15:24:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721575500000|2024-07-21 15:25:00|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721575510000|2024-07-21 15:25:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721575540000|2024-07-21 15:25:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721575550000|2024-07-21 15:25:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721575590000|2024-07-21 15:26:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1721575600000|2024-07-21 15:26:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721575640000|2024-07-21 15:27:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721575660000|2024-07-21 15:27:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721575670000|2024-07-21 15:27:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721575680000|2024-07-21 15:28:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721575720000|2024-07-21 15:28:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721575750000|2024-07-21 15:29:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721575760000|2024-07-21 15:29:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721575800000|2024-07-21 15:30:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721575830000|2024-07-21 15:30:30|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721575840000|2024-07-21 15:30:40|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721575850000|2024-07-21 15:30:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721575870000|2024-07-21 15:31:10|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|5
1721575880000|2024-07-21 15:31:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721575890000|2024-07-21 15:31:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721575910000|2024-07-21 15:31:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721575920000|2024-07-21 15:32:00|13.28|13.21|13.29|13.22|13.3|13.23|13.28|13.21|6
1721575930000|2024-07-21 15:32:10|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|7
1721575940000|2024-07-21 15:32:20|13.29|13.22|13.3|13.23|13.3|13.23|13.28|13.21|4
1721575950000|2024-07-21 15:32:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|7
1721575970000|2024-07-21 15:32:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|4
1721575980000|2024-07-21 15:33:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721575990000|2024-07-21 15:33:10|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|5
1721576000000|2024-07-21 15:33:20|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|4
1721576020000|2024-07-21 15:33:40|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1721576030000|2024-07-21 15:33:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721576050000|2024-07-21 15:34:10|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|11
1721576060000|2024-07-21 15:34:20|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1721576070000|2024-07-21 15:34:30|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1721576080000|2024-07-21 15:34:40|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1721576110000|2024-07-21 15:35:10|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721576120000|2024-07-21 15:35:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721576130000|2024-07-21 15:35:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721576140000|2024-07-21 15:35:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721576150000|2024-07-21 15:35:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721576170000|2024-07-21 15:36:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|10
1721576190000|2024-07-21 15:36:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721576220000|2024-07-21 15:37:00|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721576230000|2024-07-21 15:37:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721576240000|2024-07-21 15:37:20|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1721576250000|2024-07-21 15:37:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721576260000|2024-07-21 15:37:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721576270000|2024-07-21 15:37:50|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721576280000|2024-07-21 15:38:00|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721576290000|2024-07-21 15:38:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721576300000|2024-07-21 15:38:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721576320000|2024-07-21 15:38:40|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721576350000|2024-07-21 15:39:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|5
1721576360000|2024-07-21 15:39:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721576370000|2024-07-21 15:39:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721576380000|2024-07-21 15:39:40|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721576390000|2024-07-21 15:39:50|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1721576400000|2024-07-21 15:40:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721576420000|2024-07-21 15:40:20|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721576450000|2024-07-21 15:40:50|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|5
1721576460000|2024-07-21 15:41:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1721576510000|2024-07-21 15:41:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|10
1721576520000|2024-07-21 15:42:00|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|10
1721576530000|2024-07-21 15:42:10|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721576540000|2024-07-21 15:42:20|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721576570000|2024-07-21 15:42:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721576580000|2024-07-21 15:43:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1721576630000|2024-07-21 15:43:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721576640000|2024-07-21 15:44:00|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|8
1721576650000|2024-07-21 15:44:10|13.27|13.2|13.26|13.19|13.28|13.21|13.26|13.19|4
1721576680000|2024-07-21 15:44:40|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721576700000|2024-07-21 15:45:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721576710000|2024-07-21 15:45:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721576720000|2024-07-21 15:45:20|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|7
1721576730000|2024-07-21 15:45:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721576760000|2024-07-21 15:46:00|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721576770000|2024-07-21 15:46:10|13.22|13.15|13.24|13.17|13.24|13.17|13.22|13.15|3
1721576780000|2024-07-21 15:46:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1721576800000|2024-07-21 15:46:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721576820000|2024-07-21 15:47:00|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1721576830000|2024-07-21 15:47:10|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|7
1721576850000|2024-07-21 15:47:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721576860000|2024-07-21 15:47:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721576880000|2024-07-21 15:48:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721576900000|2024-07-21 15:48:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721576930000|2024-07-21 15:48:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721576940000|2024-07-21 15:49:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721576950000|2024-07-21 15:49:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721576960000|2024-07-21 15:49:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721576990000|2024-07-21 15:49:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721577000000|2024-07-21 15:50:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721577010000|2024-07-21 15:50:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721577030000|2024-07-21 15:50:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721577060000|2024-07-21 15:51:00|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1721577080000|2024-07-21 15:51:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721577090000|2024-07-21 15:51:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|6
1721577100000|2024-07-21 15:51:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721577110000|2024-07-21 15:51:50|13.22|13.15|13.2|13.13|13.22|13.15|13.19|13.12|7
1721577120000|2024-07-21 15:52:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721577130000|2024-07-21 15:52:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721577140000|2024-07-21 15:52:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721577150000|2024-07-21 15:52:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721577160000|2024-07-21 15:52:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721577170000|2024-07-21 15:52:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721577180000|2024-07-21 15:53:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721577190000|2024-07-21 15:53:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721577220000|2024-07-21 15:53:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577230000|2024-07-21 15:53:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|8
1721577240000|2024-07-21 15:54:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721577250000|2024-07-21 15:54:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577260000|2024-07-21 15:54:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721577280000|2024-07-21 15:54:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577330000|2024-07-21 15:55:30|13.18|13.11|13.17|13.1|13.19|13.12|13.17|13.1|10
1721577350000|2024-07-21 15:55:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721577370000|2024-07-21 15:56:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721577380000|2024-07-21 15:56:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721577390000|2024-07-21 15:56:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721577400000|2024-07-21 15:56:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1721577410000|2024-07-21 15:56:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721577420000|2024-07-21 15:57:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721577430000|2024-07-21 15:57:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721577440000|2024-07-21 15:57:20|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721577480000|2024-07-21 15:58:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721577490000|2024-07-21 15:58:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577500000|2024-07-21 15:58:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721577540000|2024-07-21 15:59:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721577570000|2024-07-21 15:59:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721577600000|2024-07-21 16:00:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721577620000|2024-07-21 16:00:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721577650000|2024-07-21 16:00:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577660000|2024-07-21 16:01:00|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721577670000|2024-07-21 16:01:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721577680000|2024-07-21 16:01:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721577690000|2024-07-21 16:01:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721577700000|2024-07-21 16:01:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721577710000|2024-07-21 16:01:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577720000|2024-07-21 16:02:00|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721577760000|2024-07-21 16:02:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721577770000|2024-07-21 16:02:50|13.18|13.11|13.18|13.11|13.19|13.12|13.17|13.1|7
1721577780000|2024-07-21 16:03:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721577800000|2024-07-21 16:03:20|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721577820000|2024-07-21 16:03:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721577840000|2024-07-21 16:04:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721577850000|2024-07-21 16:04:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721577860000|2024-07-21 16:04:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721577870000|2024-07-21 16:04:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721577890000|2024-07-21 16:04:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721577910000|2024-07-21 16:05:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721577950000|2024-07-21 16:05:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721577960000|2024-07-21 16:06:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721577990000|2024-07-21 16:06:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721578000000|2024-07-21 16:06:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721578010000|2024-07-21 16:06:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721578020000|2024-07-21 16:07:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721578030000|2024-07-21 16:07:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721578040000|2024-07-21 16:07:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721578050000|2024-07-21 16:07:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1721578080000|2024-07-21 16:08:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721578090000|2024-07-21 16:08:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721578100000|2024-07-21 16:08:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|7
1721578140000|2024-07-21 16:09:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721578180000|2024-07-21 16:09:40|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721578190000|2024-07-21 16:09:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721578200000|2024-07-21 16:10:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721578220000|2024-07-21 16:10:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721578230000|2024-07-21 16:10:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|6
1721578240000|2024-07-21 16:10:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|6
1721578250000|2024-07-21 16:10:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721578270000|2024-07-21 16:11:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721578280000|2024-07-21 16:11:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721578300000|2024-07-21 16:11:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|5
1721578310000|2024-07-21 16:11:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721578350000|2024-07-21 16:12:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721578360000|2024-07-21 16:12:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|8
1721578370000|2024-07-21 16:12:50|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721578380000|2024-07-21 16:13:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721578390000|2024-07-21 16:13:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721578400000|2024-07-21 16:13:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721578410000|2024-07-21 16:13:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721578420000|2024-07-21 16:13:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721578430000|2024-07-21 16:13:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721578440000|2024-07-21 16:14:00|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721578450000|2024-07-21 16:14:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|8
1721578480000|2024-07-21 16:14:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721578490000|2024-07-21 16:14:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721578500000|2024-07-21 16:15:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|9
1721578520000|2024-07-21 16:15:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721578540000|2024-07-21 16:15:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721578560000|2024-07-21 16:16:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721578570000|2024-07-21 16:16:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|6
1721578580000|2024-07-21 16:16:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721578610000|2024-07-21 16:16:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721578620000|2024-07-21 16:17:00|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|5
1721578630000|2024-07-21 16:17:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721578670000|2024-07-21 16:17:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721578700000|2024-07-21 16:18:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721578710000|2024-07-21 16:18:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721578720000|2024-07-21 16:18:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721578730000|2024-07-21 16:18:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721578740000|2024-07-21 16:19:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721578750000|2024-07-21 16:19:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721578770000|2024-07-21 16:19:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721578780000|2024-07-21 16:19:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721578820000|2024-07-21 16:20:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721578830000|2024-07-21 16:20:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721578880000|2024-07-21 16:21:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721578890000|2024-07-21 16:21:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721578920000|2024-07-21 16:22:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721578930000|2024-07-21 16:22:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721578960000|2024-07-21 16:22:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721578980000|2024-07-21 16:23:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721578990000|2024-07-21 16:23:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721579020000|2024-07-21 16:23:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721579030000|2024-07-21 16:23:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721579040000|2024-07-21 16:24:00|13.09|13.02|13.1|13.03|13.11|13.04|13.09|13.02|8
1721579060000|2024-07-21 16:24:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1721579070000|2024-07-21 16:24:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721579100000|2024-07-21 16:25:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721579120000|2024-07-21 16:25:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721579150000|2024-07-21 16:25:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721579170000|2024-07-21 16:26:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721579180000|2024-07-21 16:26:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721579190000|2024-07-21 16:26:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721579240000|2024-07-21 16:27:20|13.09|13.02|13.08|13.01|13.1|13.03|13.08|13.01|4
1721579260000|2024-07-21 16:27:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721579280000|2024-07-21 16:28:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1721579290000|2024-07-21 16:28:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721579310000|2024-07-21 16:28:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721579330000|2024-07-21 16:28:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721579350000|2024-07-21 16:29:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721579360000|2024-07-21 16:29:20|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|11
1721579370000|2024-07-21 16:29:30|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721579380000|2024-07-21 16:29:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721579390000|2024-07-21 16:29:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721579400000|2024-07-21 16:30:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721579410000|2024-07-21 16:30:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721579420000|2024-07-21 16:30:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|6
1721579430000|2024-07-21 16:30:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721579440000|2024-07-21 16:30:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721579450000|2024-07-21 16:30:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721579460000|2024-07-21 16:31:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721579470000|2024-07-21 16:31:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721579480000|2024-07-21 16:31:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721579490000|2024-07-21 16:31:30|13.05|12.98|13.04|12.97|13.06|12.99|13.04|12.97|8
1721579500000|2024-07-21 16:31:40|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721579510000|2024-07-21 16:31:50|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721579520000|2024-07-21 16:32:00|13.05|12.98|13.07|13|13.07|13|13.05|12.98|5
1721579530000|2024-07-21 16:32:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721579540000|2024-07-21 16:32:20|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721579550000|2024-07-21 16:32:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721579560000|2024-07-21 16:32:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|6
1721579580000|2024-07-21 16:33:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721579610000|2024-07-21 16:33:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721579620000|2024-07-21 16:33:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721579630000|2024-07-21 16:33:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721579650000|2024-07-21 16:34:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721579660000|2024-07-21 16:34:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721579670000|2024-07-21 16:34:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721579690000|2024-07-21 16:34:50|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1721579710000|2024-07-21 16:35:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721579720000|2024-07-21 16:35:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721579730000|2024-07-21 16:35:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721579750000|2024-07-21 16:35:50|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721579760000|2024-07-21 16:36:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721579800000|2024-07-21 16:36:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721579820000|2024-07-21 16:37:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721579830000|2024-07-21 16:37:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721579840000|2024-07-21 16:37:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721579850000|2024-07-21 16:37:30|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721579860000|2024-07-21 16:37:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|10
1721579900000|2024-07-21 16:38:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721579930000|2024-07-21 16:38:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721579960000|2024-07-21 16:39:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721579970000|2024-07-21 16:39:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721579980000|2024-07-21 16:39:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721579990000|2024-07-21 16:39:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721580000000|2024-07-21 16:40:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721580010000|2024-07-21 16:40:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721580030000|2024-07-21 16:40:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721580050000|2024-07-21 16:40:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721580090000|2024-07-21 16:41:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721580110000|2024-07-21 16:41:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721580120000|2024-07-21 16:42:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721580130000|2024-07-21 16:42:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721580140000|2024-07-21 16:42:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721580150000|2024-07-21 16:42:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721580190000|2024-07-21 16:43:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721580200000|2024-07-21 16:43:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721580260000|2024-07-21 16:44:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721580290000|2024-07-21 16:44:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721580310000|2024-07-21 16:45:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721580340000|2024-07-21 16:45:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721580350000|2024-07-21 16:45:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721580370000|2024-07-21 16:46:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721580390000|2024-07-21 16:46:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721580400000|2024-07-21 16:46:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|6
1721580420000|2024-07-21 16:47:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|8
1721580440000|2024-07-21 16:47:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1721580450000|2024-07-21 16:47:30|13.15|13.08|13.16|13.09|13.16|13.09|13.14|13.07|6
1721580460000|2024-07-21 16:47:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721580470000|2024-07-21 16:47:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721580480000|2024-07-21 16:48:00|13.19|13.12|13.19|13.12|13.2|13.13|13.18|13.11|7
1721580490000|2024-07-21 16:48:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721580500000|2024-07-21 16:48:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721580510000|2024-07-21 16:48:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721580520000|2024-07-21 16:48:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721580530000|2024-07-21 16:48:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721580540000|2024-07-21 16:49:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721580550000|2024-07-21 16:49:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721580560000|2024-07-21 16:49:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721580570000|2024-07-21 16:49:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721580590000|2024-07-21 16:49:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721580600000|2024-07-21 16:50:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721580610000|2024-07-21 16:50:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721580620000|2024-07-21 16:50:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721580630000|2024-07-21 16:50:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721580640000|2024-07-21 16:50:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721580650000|2024-07-21 16:50:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721580660000|2024-07-21 16:51:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721580670000|2024-07-21 16:51:10|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721580690000|2024-07-21 16:51:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721580700000|2024-07-21 16:51:40|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721580720000|2024-07-21 16:52:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721580730000|2024-07-21 16:52:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|10
1721580740000|2024-07-21 16:52:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721580750000|2024-07-21 16:52:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721580760000|2024-07-21 16:52:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721580780000|2024-07-21 16:53:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721580790000|2024-07-21 16:53:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721580800000|2024-07-21 16:53:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721580820000|2024-07-21 16:53:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721580830000|2024-07-21 16:53:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721580840000|2024-07-21 16:54:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721580850000|2024-07-21 16:54:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721580860000|2024-07-21 16:54:20|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|11
1721580870000|2024-07-21 16:54:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721580880000|2024-07-21 16:54:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721580890000|2024-07-21 16:54:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721580900000|2024-07-21 16:55:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|9
1721580910000|2024-07-21 16:55:10|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|7
1721580920000|2024-07-21 16:55:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721580930000|2024-07-21 16:55:30|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1721580940000|2024-07-21 16:55:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|8
1721580950000|2024-07-21 16:55:50|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721580960000|2024-07-21 16:56:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721580970000|2024-07-21 16:56:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721580980000|2024-07-21 16:56:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721580990000|2024-07-21 16:56:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1721581000000|2024-07-21 16:56:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1721581010000|2024-07-21 16:56:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721581020000|2024-07-21 16:57:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|7
1721581030000|2024-07-21 16:57:10|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721581040000|2024-07-21 16:57:20|13.22|13.15|13.21|13.14|13.23|13.16|13.21|13.14|10
1721581050000|2024-07-21 16:57:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721581060000|2024-07-21 16:57:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721581070000|2024-07-21 16:57:50|13.21|13.14|13.23|13.16|13.23|13.16|13.21|13.14|3
1721581080000|2024-07-21 16:58:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721581100000|2024-07-21 16:58:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721581160000|2024-07-21 16:59:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721581170000|2024-07-21 16:59:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721581180000|2024-07-21 16:59:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|11
1721581190000|2024-07-21 16:59:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721581200000|2024-07-21 17:00:00|13.24|13.17|13.22|13.15|13.24|13.17|13.22|13.15|5
1721581210000|2024-07-21 17:00:10|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721581220000|2024-07-21 17:00:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721581230000|2024-07-21 17:00:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|11
1721581240000|2024-07-21 17:00:40|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721581250000|2024-07-21 17:00:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721581280000|2024-07-21 17:01:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721581300000|2024-07-21 17:01:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721581310000|2024-07-21 17:01:50|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721581320000|2024-07-21 17:02:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721581350000|2024-07-21 17:02:30|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721581360000|2024-07-21 17:02:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721581370000|2024-07-21 17:02:50|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721581380000|2024-07-21 17:03:00|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721581390000|2024-07-21 17:03:10|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721581400000|2024-07-21 17:03:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721581410000|2024-07-21 17:03:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721581420000|2024-07-21 17:03:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721581430000|2024-07-21 17:03:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721581440000|2024-07-21 17:04:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721581470000|2024-07-21 17:04:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721581480000|2024-07-21 17:04:40|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721581490000|2024-07-21 17:04:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721581500000|2024-07-21 17:05:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721581510000|2024-07-21 17:05:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721581530000|2024-07-21 17:05:30|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|5
1721581560000|2024-07-21 17:06:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721581570000|2024-07-21 17:06:10|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721581580000|2024-07-21 17:06:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721581590000|2024-07-21 17:06:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1721581600000|2024-07-21 17:06:40|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721581610000|2024-07-21 17:06:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721581660000|2024-07-21 17:07:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721581670000|2024-07-21 17:07:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721581680000|2024-07-21 17:08:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721581710000|2024-07-21 17:08:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721581750000|2024-07-21 17:09:10|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721581760000|2024-07-21 17:09:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721581770000|2024-07-21 17:09:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721581780000|2024-07-21 17:09:40|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721581790000|2024-07-21 17:09:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721581800000|2024-07-21 17:10:00|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|9
1721581840000|2024-07-21 17:10:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721581850000|2024-07-21 17:10:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1721581870000|2024-07-21 17:11:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721581920000|2024-07-21 17:12:00|13.21|13.14|13.22|13.15|13.23|13.16|13.21|13.14|4
1721581930000|2024-07-21 17:12:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|6
1721581950000|2024-07-21 17:12:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721581960000|2024-07-21 17:12:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721582100000|2024-07-21 17:15:00|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721582110000|2024-07-21 17:15:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721582120000|2024-07-21 17:15:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721582130000|2024-07-21 17:15:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721582140000|2024-07-21 17:15:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721582160000|2024-07-21 17:16:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721582170000|2024-07-21 17:16:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721582180000|2024-07-21 17:16:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1721582230000|2024-07-21 17:17:10|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721582240000|2024-07-21 17:17:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721582270000|2024-07-21 17:17:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721582280000|2024-07-21 17:18:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721582290000|2024-07-21 17:18:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721582300000|2024-07-21 17:18:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721582320000|2024-07-21 17:18:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721582330000|2024-07-21 17:18:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721582360000|2024-07-21 17:19:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721582370000|2024-07-21 17:19:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721582380000|2024-07-21 17:19:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721582390000|2024-07-21 17:19:50|13.13|13.06|13.15|13.08|13.15|13.08|13.13|13.06|5
1721582400000|2024-07-21 17:20:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721582410000|2024-07-21 17:20:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|8
1721582420000|2024-07-21 17:20:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721582440000|2024-07-21 17:20:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721582450000|2024-07-21 17:20:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721582460000|2024-07-21 17:21:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721582470000|2024-07-21 17:21:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721582490000|2024-07-21 17:21:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721582520000|2024-07-21 17:22:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721582560000|2024-07-21 17:22:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721582580000|2024-07-21 17:23:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721582600000|2024-07-21 17:23:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721582640000|2024-07-21 17:24:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721582660000|2024-07-21 17:24:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721582690000|2024-07-21 17:24:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721582700000|2024-07-21 17:25:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721582710000|2024-07-21 17:25:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721582730000|2024-07-21 17:25:30|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721582850000|2024-07-21 17:27:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721582860000|2024-07-21 17:27:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721582880000|2024-07-21 17:28:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721582930000|2024-07-21 17:28:50|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|9
1721582940000|2024-07-21 17:29:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|9
1721582950000|2024-07-21 17:29:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583010000|2024-07-21 17:30:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721583020000|2024-07-21 17:30:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583030000|2024-07-21 17:30:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721583040000|2024-07-21 17:30:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583060000|2024-07-21 17:31:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721583070000|2024-07-21 17:31:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721583080000|2024-07-21 17:31:20|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721583090000|2024-07-21 17:31:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721583140000|2024-07-21 17:32:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721583160000|2024-07-21 17:32:40|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721583180000|2024-07-21 17:33:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721583200000|2024-07-21 17:33:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583210000|2024-07-21 17:33:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721583220000|2024-07-21 17:33:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721583230000|2024-07-21 17:33:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721583240000|2024-07-21 17:34:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721583250000|2024-07-21 17:34:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721583270000|2024-07-21 17:34:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721583280000|2024-07-21 17:34:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583300000|2024-07-21 17:35:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721583310000|2024-07-21 17:35:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583330000|2024-07-21 17:35:30|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721583350000|2024-07-21 17:35:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721583360000|2024-07-21 17:36:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721583370000|2024-07-21 17:36:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721583400000|2024-07-21 17:36:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721583410000|2024-07-21 17:36:50|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721583420000|2024-07-21 17:37:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721583430000|2024-07-21 17:37:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721583480000|2024-07-21 17:38:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721583490000|2024-07-21 17:38:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583500000|2024-07-21 17:38:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|7
1721583530000|2024-07-21 17:38:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721583540000|2024-07-21 17:39:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583550000|2024-07-21 17:39:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721583620000|2024-07-21 17:40:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721583630000|2024-07-21 17:40:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1721583640000|2024-07-21 17:40:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721583720000|2024-07-21 17:42:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721583810000|2024-07-21 17:43:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721583880000|2024-07-21 17:44:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|12
1721583890000|2024-07-21 17:44:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721583900000|2024-07-21 17:45:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721583910000|2024-07-21 17:45:10|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721583940000|2024-07-21 17:45:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721583950000|2024-07-21 17:45:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721583960000|2024-07-21 17:46:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721583980000|2024-07-21 17:46:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721583990000|2024-07-21 17:46:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721584010000|2024-07-21 17:46:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721584030000|2024-07-21 17:47:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721584060000|2024-07-21 17:47:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721584100000|2024-07-21 17:48:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721584120000|2024-07-21 17:48:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721584130000|2024-07-21 17:48:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721584150000|2024-07-21 17:49:10|13.11|13.04|13.11|13.04|13.12|13.05|13.1|13.03|7
1721584160000|2024-07-21 17:49:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721584170000|2024-07-21 17:49:30|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721584180000|2024-07-21 17:49:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721584200000|2024-07-21 17:50:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721584210000|2024-07-21 17:50:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721584220000|2024-07-21 17:50:20|13.07|13|13.06|12.99|13.07|13|13.05|12.98|4
1721584240000|2024-07-21 17:50:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721584250000|2024-07-21 17:50:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721584260000|2024-07-21 17:51:00|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721584270000|2024-07-21 17:51:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721584280000|2024-07-21 17:51:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721584290000|2024-07-21 17:51:30|13.03|12.96|13.01|12.94|13.03|12.96|13|12.93|11
1721584300000|2024-07-21 17:51:40|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1721584310000|2024-07-21 17:51:50|13.01|12.94|13|12.93|13.02|12.95|13|12.93|6
1721584320000|2024-07-21 17:52:00|12.99|12.92|12.98|12.91|13|12.93|12.98|12.91|6
1721584330000|2024-07-21 17:52:10|12.97|12.9|12.97|12.9|12.97|12.9|12.95|12.88|7
1721584340000|2024-07-21 17:52:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1721584350000|2024-07-21 17:52:30|12.96|12.89|12.97|12.9|12.98|12.91|12.96|12.89|4
1721584360000|2024-07-21 17:52:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1721584370000|2024-07-21 17:52:50|12.94|12.87|12.93|12.86|12.95|12.88|12.92|12.85|8
1721584380000|2024-07-21 17:53:00|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|7
1721584390000|2024-07-21 17:53:10|12.93|12.86|12.93|12.86|12.94|12.87|12.91|12.84|15
1721584400000|2024-07-21 17:53:20|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|9
1721584410000|2024-07-21 17:53:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721584420000|2024-07-21 17:53:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|11
1721584430000|2024-07-21 17:53:50|12.95|12.88|12.94|12.87|12.95|12.88|12.93|12.86|4
1721584440000|2024-07-21 17:54:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1721584450000|2024-07-21 17:54:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1721584460000|2024-07-21 17:54:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721584470000|2024-07-21 17:54:30|12.94|12.87|12.95|12.88|12.96|12.89|12.94|12.87|4
1721584480000|2024-07-21 17:54:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1721584490000|2024-07-21 17:54:50|12.95|12.88|12.98|12.91|12.98|12.91|12.95|12.88|4
1721584500000|2024-07-21 17:55:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721584510000|2024-07-21 17:55:10|12.99|12.92|13|12.93|13|12.93|12.98|12.91|6
1721584520000|2024-07-21 17:55:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1721584530000|2024-07-21 17:55:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721584540000|2024-07-21 17:55:40|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|9
1721584550000|2024-07-21 17:55:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1721584560000|2024-07-21 17:56:00|12.96|12.89|12.95|12.88|12.97|12.9|12.95|12.88|4
1721584570000|2024-07-21 17:56:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1721584580000|2024-07-21 17:56:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1721584590000|2024-07-21 17:56:30|12.97|12.9|12.95|12.88|12.97|12.9|12.95|12.88|3
1721584600000|2024-07-21 17:56:40|12.96|12.89|12.96|12.89|12.97|12.9|12.95|12.88|7
1721584610000|2024-07-21 17:56:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1721584620000|2024-07-21 17:57:00|12.95|12.88|12.96|12.89|12.97|12.9|12.95|12.88|8
1721584630000|2024-07-21 17:57:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1721584640000|2024-07-21 17:57:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|12
1721584650000|2024-07-21 17:57:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721584660000|2024-07-21 17:57:40|12.95|12.88|12.97|12.9|12.97|12.9|12.95|12.88|3
1721584670000|2024-07-21 17:57:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721584680000|2024-07-21 17:58:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1721584690000|2024-07-21 17:58:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1721584700000|2024-07-21 17:58:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721584720000|2024-07-21 17:58:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721584730000|2024-07-21 17:58:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721584740000|2024-07-21 17:59:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721584750000|2024-07-21 17:59:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721584770000|2024-07-21 17:59:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1721584800000|2024-07-21 18:00:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721584810000|2024-07-21 18:00:10|12.91|12.84|12.89|12.82|12.91|12.84|12.89|12.82|7
1721584820000|2024-07-21 18:00:20|12.9|12.83|12.89|12.82|12.9|12.83|12.88|12.81|8
1721584830000|2024-07-21 18:00:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721584840000|2024-07-21 18:00:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1721584850000|2024-07-21 18:00:50|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1721584860000|2024-07-21 18:01:00|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1721584870000|2024-07-21 18:01:10|12.9|12.83|12.93|12.86|12.93|12.86|12.9|12.83|8
1721584880000|2024-07-21 18:01:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1721584890000|2024-07-21 18:01:30|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|5
1721584900000|2024-07-21 18:01:40|12.94|12.87|12.95|12.88|12.95|12.88|12.93|12.86|4
1721584910000|2024-07-21 18:01:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721584920000|2024-07-21 18:02:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721584940000|2024-07-21 18:02:20|12.97|12.9|12.98|12.91|12.98|12.91|12.96|12.89|4
1721584950000|2024-07-21 18:02:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721584960000|2024-07-21 18:02:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721584970000|2024-07-21 18:02:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721584980000|2024-07-21 18:03:00|12.94|12.87|12.96|12.89|12.96|12.89|12.94|12.87|9
1721584990000|2024-07-21 18:03:10|12.95|12.88|12.94|12.87|12.96|12.89|12.94|12.87|4
1721585000000|2024-07-21 18:03:20|12.93|12.86|12.92|12.85|12.94|12.87|12.92|12.85|6
1721585010000|2024-07-21 18:03:30|12.91|12.84|12.89|12.82|12.91|12.84|12.89|12.82|5
1721585020000|2024-07-21 18:03:40|12.9|12.83|12.91|12.84|12.91|12.84|12.89|12.82|8
1721585030000|2024-07-21 18:03:50|12.92|12.85|12.91|12.84|12.92|12.85|12.9|12.83|12
1721585040000|2024-07-21 18:04:00|12.9|12.83|12.88|12.81|12.9|12.83|12.88|12.81|5
1721585050000|2024-07-21 18:04:10|12.89|12.82|12.89|12.82|12.89|12.82|12.87|12.8|5
1721585060000|2024-07-21 18:04:20|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1721585070000|2024-07-21 18:04:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721585080000|2024-07-21 18:04:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1721585090000|2024-07-21 18:04:50|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1721585100000|2024-07-21 18:05:00|12.9|12.83|12.89|12.82|12.9|12.83|12.88|12.81|6
1721585110000|2024-07-21 18:05:10|12.9|12.83|12.91|12.84|12.92|12.85|12.9|12.83|10
1721585120000|2024-07-21 18:05:20|12.92|12.85|12.89|12.82|12.92|12.85|12.88|12.81|14
1721585130000|2024-07-21 18:05:30|12.9|12.83|12.88|12.81|12.9|12.83|12.88|12.81|5
1721585140000|2024-07-21 18:05:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1721585150000|2024-07-21 18:05:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|6
1721585160000|2024-07-21 18:06:00|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|7
1721585170000|2024-07-21 18:06:10|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|7
1721585180000|2024-07-21 18:06:20|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|5
1721585190000|2024-07-21 18:06:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721585200000|2024-07-21 18:06:40|12.87|12.8|12.87|12.8|12.88|12.81|12.86|12.79|7
1721585210000|2024-07-21 18:06:50|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|10
1721585220000|2024-07-21 18:07:00|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|6
1721585230000|2024-07-21 18:07:10|12.86|12.79|12.87|12.8|12.87|12.8|12.85|12.78|10
1721585240000|2024-07-21 18:07:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721585250000|2024-07-21 18:07:30|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1721585260000|2024-07-21 18:07:40|12.85|12.78|12.84|12.77|12.86|12.79|12.84|12.77|8
1721585270000|2024-07-21 18:07:50|12.83|12.76|12.82|12.75|12.84|12.77|12.82|12.75|8
1721585280000|2024-07-21 18:08:00|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721585290000|2024-07-21 18:08:10|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|4
1721585300000|2024-07-21 18:08:20|12.8|12.73|12.78|12.71|12.8|12.73|12.77|12.7|9
1721585310000|2024-07-21 18:08:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|10
1721585320000|2024-07-21 18:08:40|12.77|12.7|12.78|12.71|12.79|12.72|12.77|12.7|8
1721585330000|2024-07-21 18:08:50|12.77|12.7|12.73|12.66|12.77|12.7|12.73|12.66|11
1721585340000|2024-07-21 18:09:00|12.74|12.67|12.75|12.68|12.75|12.68|12.73|12.66|6
1721585350000|2024-07-21 18:09:10|12.74|12.67|12.75|12.68|12.76|12.69|12.74|12.67|12
1721585360000|2024-07-21 18:09:20|12.76|12.69|12.75|12.68|12.76|12.69|12.74|12.67|14
1721585370000|2024-07-21 18:09:30|12.76|12.69|12.75|12.68|12.77|12.7|12.75|12.68|8
1721585380000|2024-07-21 18:09:40|12.76|12.69|12.74|12.67|12.76|12.69|12.74|12.67|5
1721585390000|2024-07-21 18:09:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1721585400000|2024-07-21 18:10:00|12.75|12.68|12.72|12.65|12.75|12.68|12.71|12.64|12
1721585410000|2024-07-21 18:10:10|12.73|12.66|12.73|12.66|12.73|12.66|12.71|12.64|7
1721585420000|2024-07-21 18:10:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1721585430000|2024-07-21 18:10:30|12.7|12.63|12.69|12.62|12.71|12.64|12.69|12.62|6
1721585440000|2024-07-21 18:10:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1721585450000|2024-07-21 18:10:50|12.68|12.61|12.65|12.58|12.68|12.61|12.65|12.58|8
1721585460000|2024-07-21 18:11:00|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|5
1721585470000|2024-07-21 18:11:10|12.65|12.58|12.67|12.6|12.67|12.6|12.64|12.57|5
1721585480000|2024-07-21 18:11:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1721585490000|2024-07-21 18:11:30|12.66|12.59|12.69|12.62|12.69|12.62|12.66|12.59|8
1721585500000|2024-07-21 18:11:40|12.7|12.63|12.7|12.63|12.71|12.64|12.69|12.62|7
1721585510000|2024-07-21 18:11:50|12.69|12.62|12.68|12.61|12.7|12.63|12.67|12.6|12
1721585520000|2024-07-21 18:12:00|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1721585530000|2024-07-21 18:12:10|12.68|12.61|12.69|12.62|12.7|12.63|12.68|12.61|4
1721585540000|2024-07-21 18:12:20|12.68|12.61|12.65|12.58|12.68|12.61|12.65|12.58|4
1721585550000|2024-07-21 18:12:30|12.66|12.59|12.66|12.59|12.66|12.59|12.64|12.57|9
1721585560000|2024-07-21 18:12:40|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|5
1721585570000|2024-07-21 18:12:50|12.68|12.61|12.71|12.64|12.71|12.64|12.67|12.6|10
1721585580000|2024-07-21 18:13:00|12.72|12.65|12.7|12.63|12.72|12.65|12.7|12.63|3
1721585590000|2024-07-21 18:13:10|12.71|12.64|12.7|12.63|12.72|12.65|12.7|12.63|14
1721585600000|2024-07-21 18:13:20|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1721585610000|2024-07-21 18:13:30|12.7|12.63|12.73|12.66|12.73|12.66|12.7|12.63|8
1721585620000|2024-07-21 18:13:40|12.74|12.67|12.72|12.65|12.74|12.67|12.71|12.64|7
1721585630000|2024-07-21 18:13:50|12.73|12.66|12.75|12.68|12.75|12.68|12.72|12.65|7
1721585640000|2024-07-21 18:14:00|12.74|12.67|12.76|12.69|12.76|12.69|12.74|12.67|5
1721585650000|2024-07-21 18:14:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1721585660000|2024-07-21 18:14:20|12.78|12.71|12.78|12.71|12.79|12.72|12.77|12.7|5
1721585670000|2024-07-21 18:14:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|4
1721585680000|2024-07-21 18:14:40|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|6
1721585690000|2024-07-21 18:14:50|12.79|12.72|12.77|12.7|12.79|12.72|12.77|12.7|7
1721585700000|2024-07-21 18:15:00|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1721585710000|2024-07-21 18:15:10|12.77|12.7|12.78|12.71|12.79|12.72|12.77|12.7|10
1721585720000|2024-07-21 18:15:20|12.77|12.7|12.78|12.71|12.79|12.72|12.77|12.7|8
1721585730000|2024-07-21 18:15:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|6
1721585740000|2024-07-21 18:15:40|12.77|12.7|12.76|12.69|12.78|12.71|12.76|12.69|8
1721585750000|2024-07-21 18:15:50|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|4
1721585760000|2024-07-21 18:16:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1721585770000|2024-07-21 18:16:10|12.77|12.7|12.77|12.7|12.78|12.71|12.76|12.69|9
1721585780000|2024-07-21 18:16:20|12.76|12.69|12.78|12.71|12.78|12.71|12.76|12.69|5
1721585790000|2024-07-21 18:16:30|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1721585800000|2024-07-21 18:16:40|12.79|12.72|12.81|12.74|12.81|12.74|12.79|12.72|5
1721585810000|2024-07-21 18:16:50|12.82|12.75|12.8|12.73|12.82|12.75|12.8|12.73|7
1721585820000|2024-07-21 18:17:00|12.79|12.72|12.8|12.73|12.81|12.74|12.79|12.72|8
1721585830000|2024-07-21 18:17:10|12.81|12.74|12.79|12.72|12.81|12.74|12.79|12.72|3
1721585840000|2024-07-21 18:17:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721585850000|2024-07-21 18:17:30|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|11
1721585860000|2024-07-21 18:17:40|12.78|12.71|12.8|12.73|12.8|12.73|12.77|12.7|5
1721585870000|2024-07-21 18:17:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1721585880000|2024-07-21 18:18:00|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|7
1721585890000|2024-07-21 18:18:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721585900000|2024-07-21 18:18:20|12.79|12.72|12.78|12.71|12.8|12.73|12.78|12.71|8
1721585910000|2024-07-21 18:18:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|8
1721585920000|2024-07-21 18:18:40|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1721585930000|2024-07-21 18:18:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721585940000|2024-07-21 18:19:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721585950000|2024-07-21 18:19:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1721585960000|2024-07-21 18:19:20|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721585970000|2024-07-21 18:19:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721585980000|2024-07-21 18:19:40|12.8|12.73|12.82|12.75|12.82|12.75|12.8|12.73|5
1721585990000|2024-07-21 18:19:50|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721586000000|2024-07-21 18:20:00|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|7
1721586010000|2024-07-21 18:20:10|12.82|12.75|12.81|12.74|12.82|12.75|12.8|12.73|6
1721586020000|2024-07-21 18:20:20|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721586030000|2024-07-21 18:20:30|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1721586040000|2024-07-21 18:20:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721586050000|2024-07-21 18:20:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721586060000|2024-07-21 18:21:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1721586070000|2024-07-21 18:21:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721586080000|2024-07-21 18:21:20|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1721586090000|2024-07-21 18:21:30|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|6
1721586100000|2024-07-21 18:21:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1721586110000|2024-07-21 18:21:50|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|4
1721586120000|2024-07-21 18:22:00|12.82|12.75|12.82|12.75|12.82|12.75|12.8|12.73|9
1721586130000|2024-07-21 18:22:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|8
1721586160000|2024-07-21 18:22:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721586170000|2024-07-21 18:22:50|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1721586180000|2024-07-21 18:23:00|12.83|12.76|12.84|12.77|12.85|12.78|12.83|12.76|8
1721586190000|2024-07-21 18:23:10|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1721586200000|2024-07-21 18:23:20|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721586210000|2024-07-21 18:23:30|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|5
1721586220000|2024-07-21 18:23:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721586230000|2024-07-21 18:23:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721586240000|2024-07-21 18:24:00|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1721586250000|2024-07-21 18:24:10|12.86|12.79|12.88|12.81|12.88|12.81|12.86|12.79|5
1721586260000|2024-07-21 18:24:20|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721586270000|2024-07-21 18:24:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721586290000|2024-07-21 18:24:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1721586300000|2024-07-21 18:25:00|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1721586310000|2024-07-21 18:25:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721586320000|2024-07-21 18:25:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|8
1721586340000|2024-07-21 18:25:40|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|5
1721586350000|2024-07-21 18:25:50|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721586360000|2024-07-21 18:26:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1721586370000|2024-07-21 18:26:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721586380000|2024-07-21 18:26:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|8
1721586390000|2024-07-21 18:26:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721586400000|2024-07-21 18:26:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1721586410000|2024-07-21 18:26:50|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721586420000|2024-07-21 18:27:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721586430000|2024-07-21 18:27:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|11
1721586440000|2024-07-21 18:27:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1721586450000|2024-07-21 18:27:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1721586470000|2024-07-21 18:27:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|6
1721586490000|2024-07-21 18:28:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721586500000|2024-07-21 18:28:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721586510000|2024-07-21 18:28:30|12.94|12.87|12.93|12.86|12.94|12.87|12.92|12.85|4
1721586520000|2024-07-21 18:28:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1721586530000|2024-07-21 18:28:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721586540000|2024-07-21 18:29:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1721586550000|2024-07-21 18:29:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1721586560000|2024-07-21 18:29:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1721586570000|2024-07-21 18:29:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1721586580000|2024-07-21 18:29:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1721586590000|2024-07-21 18:29:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721586600000|2024-07-21 18:30:00|12.95|12.88|12.95|12.88|12.96|12.89|12.94|12.87|11
1721586610000|2024-07-21 18:30:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1721586620000|2024-07-21 18:30:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|7
1721586630000|2024-07-21 18:30:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721586640000|2024-07-21 18:30:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721586650000|2024-07-21 18:30:50|12.95|12.88|12.96|12.89|12.96|12.89|12.94|12.87|4
1721586660000|2024-07-21 18:31:00|12.97|12.9|12.98|12.91|12.99|12.92|12.97|12.9|6
1721586670000|2024-07-21 18:31:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1721586680000|2024-07-21 18:31:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721586690000|2024-07-21 18:31:30|13|12.93|13.02|12.95|13.02|12.95|13|12.93|7
1721586700000|2024-07-21 18:31:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1721586710000|2024-07-21 18:31:50|13.04|12.97|13.06|12.99|13.06|12.99|13.04|12.97|5
1721586720000|2024-07-21 18:32:00|13.05|12.98|13.03|12.96|13.06|12.99|13.03|12.96|7
1721586730000|2024-07-21 18:32:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721586740000|2024-07-21 18:32:20|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721586750000|2024-07-21 18:32:30|13.04|12.97|13.06|12.99|13.06|12.99|13.04|12.97|3
1721586760000|2024-07-21 18:32:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|8
1721586770000|2024-07-21 18:32:50|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721586780000|2024-07-21 18:33:00|13.04|12.97|13.04|12.97|13.05|12.98|13.03|12.96|5
1721586790000|2024-07-21 18:33:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721586800000|2024-07-21 18:33:20|13.05|12.98|13.04|12.97|13.05|12.98|13.03|12.96|4
1721586810000|2024-07-21 18:33:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721586820000|2024-07-21 18:33:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721586830000|2024-07-21 18:33:50|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721586840000|2024-07-21 18:34:00|13.07|13|13.06|12.99|13.07|13|13.05|12.98|4
1721586850000|2024-07-21 18:34:10|13.05|12.98|13.06|12.99|13.06|12.99|13.04|12.97|10
1721586860000|2024-07-21 18:34:20|13.05|12.98|13.06|12.99|13.06|12.99|13.04|12.97|6
1721586870000|2024-07-21 18:34:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721586880000|2024-07-21 18:34:40|13.06|12.99|13.05|12.98|13.06|12.99|13.04|12.97|4
1721586900000|2024-07-21 18:35:00|13.04|12.97|13.02|12.95|13.05|12.98|13.02|12.95|9
1721586910000|2024-07-21 18:35:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1721586920000|2024-07-21 18:35:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1721586940000|2024-07-21 18:35:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721586950000|2024-07-21 18:35:50|13.01|12.94|12.98|12.91|13.01|12.94|12.98|12.91|8
1721586960000|2024-07-21 18:36:00|12.97|12.9|13|12.93|13|12.93|12.97|12.9|6
1721586970000|2024-07-21 18:36:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|11
1721586980000|2024-07-21 18:36:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721586990000|2024-07-21 18:36:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1721587000000|2024-07-21 18:36:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1721587010000|2024-07-21 18:36:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721587020000|2024-07-21 18:37:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1721587030000|2024-07-21 18:37:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721587040000|2024-07-21 18:37:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721587050000|2024-07-21 18:37:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721587060000|2024-07-21 18:37:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721587070000|2024-07-21 18:37:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721587080000|2024-07-21 18:38:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721587090000|2024-07-21 18:38:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1721587100000|2024-07-21 18:38:20|13|12.93|12.98|12.91|13|12.93|12.98|12.91|3
1721587130000|2024-07-21 18:38:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721587140000|2024-07-21 18:39:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721587160000|2024-07-21 18:39:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721587170000|2024-07-21 18:39:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1721587180000|2024-07-21 18:39:40|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|3
1721587190000|2024-07-21 18:39:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721587200000|2024-07-21 18:40:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721587220000|2024-07-21 18:40:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721587230000|2024-07-21 18:40:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721587240000|2024-07-21 18:40:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721587250000|2024-07-21 18:40:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1721587260000|2024-07-21 18:41:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721587270000|2024-07-21 18:41:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721587280000|2024-07-21 18:41:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721587290000|2024-07-21 18:41:30|13|12.93|12.98|12.91|13|12.93|12.98|12.91|3
1721587300000|2024-07-21 18:41:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1721587320000|2024-07-21 18:42:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1721587330000|2024-07-21 18:42:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1721587340000|2024-07-21 18:42:20|12.99|12.92|12.98|12.91|13|12.93|12.98|12.91|4
1721587380000|2024-07-21 18:43:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721587390000|2024-07-21 18:43:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721587400000|2024-07-21 18:43:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1721587410000|2024-07-21 18:43:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1721587420000|2024-07-21 18:43:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721587430000|2024-07-21 18:43:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721587440000|2024-07-21 18:44:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721587450000|2024-07-21 18:44:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1721587460000|2024-07-21 18:44:20|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1721587470000|2024-07-21 18:44:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721587510000|2024-07-21 18:45:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721587520000|2024-07-21 18:45:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1721587530000|2024-07-21 18:45:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721587550000|2024-07-21 18:45:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1721587560000|2024-07-21 18:46:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1721587570000|2024-07-21 18:46:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721587580000|2024-07-21 18:46:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1721587590000|2024-07-21 18:46:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1721587600000|2024-07-21 18:46:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|10
1721587610000|2024-07-21 18:46:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1721587620000|2024-07-21 18:47:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1721587630000|2024-07-21 18:47:10|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1721587640000|2024-07-21 18:47:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1721587650000|2024-07-21 18:47:30|12.88|12.81|12.9|12.83|12.9|12.83|12.88|12.81|5
1721587660000|2024-07-21 18:47:40|12.89|12.82|12.91|12.84|12.91|12.84|12.89|12.82|5
1721587670000|2024-07-21 18:47:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|12
1721587680000|2024-07-21 18:48:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1721587690000|2024-07-21 18:48:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1721587700000|2024-07-21 18:48:20|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1721587710000|2024-07-21 18:48:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|10
1721587720000|2024-07-21 18:48:40|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|6
1721587750000|2024-07-21 18:49:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721587760000|2024-07-21 18:49:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1721587770000|2024-07-21 18:49:30|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|9
1721587790000|2024-07-21 18:49:50|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|5
1721587800000|2024-07-21 18:50:00|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|12
1721587810000|2024-07-21 18:50:10|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1721587820000|2024-07-21 18:50:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721587830000|2024-07-21 18:50:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721587870000|2024-07-21 18:51:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|8
1721587880000|2024-07-21 18:51:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721587900000|2024-07-21 18:51:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|6
1721587910000|2024-07-21 18:51:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1721587920000|2024-07-21 18:52:00|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721587940000|2024-07-21 18:52:20|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1721587950000|2024-07-21 18:52:30|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1721587960000|2024-07-21 18:52:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721587970000|2024-07-21 18:52:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721588000000|2024-07-21 18:53:20|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1721588010000|2024-07-21 18:53:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1721588030000|2024-07-21 18:53:50|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|10
1721588040000|2024-07-21 18:54:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1721588060000|2024-07-21 18:54:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721588070000|2024-07-21 18:54:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|7
1721588080000|2024-07-21 18:54:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1721588090000|2024-07-21 18:54:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1721588150000|2024-07-21 18:55:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721588170000|2024-07-21 18:56:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1721588190000|2024-07-21 18:56:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721588200000|2024-07-21 18:56:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1721588210000|2024-07-21 18:56:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|8
1721588220000|2024-07-21 18:57:00|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|4
1721588230000|2024-07-21 18:57:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721588240000|2024-07-21 18:57:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721588250000|2024-07-21 18:57:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|7
1721588280000|2024-07-21 18:58:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721588290000|2024-07-21 18:58:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721588300000|2024-07-21 18:58:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1721588370000|2024-07-21 18:59:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1721588400000|2024-07-21 19:00:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1721588410000|2024-07-21 19:00:10|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721588420000|2024-07-21 19:00:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721588440000|2024-07-21 19:00:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721588490000|2024-07-21 19:01:30|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1721588510000|2024-07-21 19:01:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1721588550000|2024-07-21 19:02:30|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|4
1721588560000|2024-07-21 19:02:40|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|3
1721588570000|2024-07-21 19:02:50|12.86|12.79|12.83|12.76|12.86|12.79|12.83|12.76|8
1721588580000|2024-07-21 19:03:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1721588590000|2024-07-21 19:03:10|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721588600000|2024-07-21 19:03:20|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|6
1721588610000|2024-07-21 19:03:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721588620000|2024-07-21 19:03:40|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1721588640000|2024-07-21 19:04:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721588660000|2024-07-21 19:04:20|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|7
1721588670000|2024-07-21 19:04:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721588680000|2024-07-21 19:04:40|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721588700000|2024-07-21 19:05:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721588730000|2024-07-21 19:05:30|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721588750000|2024-07-21 19:05:50|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1721588760000|2024-07-21 19:06:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721588790000|2024-07-21 19:06:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721588800000|2024-07-21 19:06:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721588810000|2024-07-21 19:06:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721588820000|2024-07-21 19:07:00|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1721588840000|2024-07-21 19:07:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|7
1721588860000|2024-07-21 19:07:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721588870000|2024-07-21 19:07:50|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1721588880000|2024-07-21 19:08:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721588890000|2024-07-21 19:08:10|12.88|12.81|12.88|12.81|12.89|12.82|12.87|12.8|5
1721588900000|2024-07-21 19:08:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721588910000|2024-07-21 19:08:30|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1721588920000|2024-07-21 19:08:40|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721588930000|2024-07-21 19:08:50|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1721588940000|2024-07-21 19:09:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721588960000|2024-07-21 19:09:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721588970000|2024-07-21 19:09:30|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|8
1721588980000|2024-07-21 19:09:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|6
1721589000000|2024-07-21 19:10:00|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1721589030000|2024-07-21 19:10:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721589040000|2024-07-21 19:10:40|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1721589050000|2024-07-21 19:10:50|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721589060000|2024-07-21 19:11:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721589070000|2024-07-21 19:11:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721589080000|2024-07-21 19:11:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721589110000|2024-07-21 19:11:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721589120000|2024-07-21 19:12:00|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1721589130000|2024-07-21 19:12:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721589140000|2024-07-21 19:12:20|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|4
1721589150000|2024-07-21 19:12:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721589160000|2024-07-21 19:12:40|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1721589170000|2024-07-21 19:12:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721589200000|2024-07-21 19:13:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721589210000|2024-07-21 19:13:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721589230000|2024-07-21 19:13:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721589260000|2024-07-21 19:14:20|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721589270000|2024-07-21 19:14:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721589300000|2024-07-21 19:15:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721589310000|2024-07-21 19:15:10|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721589320000|2024-07-21 19:15:20|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721589330000|2024-07-21 19:15:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721589350000|2024-07-21 19:15:50|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721589360000|2024-07-21 19:16:00|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|5
1721589410000|2024-07-21 19:16:50|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|7
1721589420000|2024-07-21 19:17:00|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|5
1721589430000|2024-07-21 19:17:10|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721589440000|2024-07-21 19:17:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721589450000|2024-07-21 19:17:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721589470000|2024-07-21 19:17:50|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721589480000|2024-07-21 19:18:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721589510000|2024-07-21 19:18:30|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721589520000|2024-07-21 19:18:40|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721589530000|2024-07-21 19:18:50|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1721589540000|2024-07-21 19:19:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721589580000|2024-07-21 19:19:40|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1721589590000|2024-07-21 19:19:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1721589600000|2024-07-21 19:20:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1721589610000|2024-07-21 19:20:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1721589620000|2024-07-21 19:20:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721589630000|2024-07-21 19:20:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1721589640000|2024-07-21 19:20:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721589670000|2024-07-21 19:21:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1721589690000|2024-07-21 19:21:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721589700000|2024-07-21 19:21:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721589710000|2024-07-21 19:21:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|10
1721589720000|2024-07-21 19:22:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721589730000|2024-07-21 19:22:10|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1721589740000|2024-07-21 19:22:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721589750000|2024-07-21 19:22:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721589770000|2024-07-21 19:22:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|7
1721589780000|2024-07-21 19:23:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1721589790000|2024-07-21 19:23:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721589800000|2024-07-21 19:23:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1721589810000|2024-07-21 19:23:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721589820000|2024-07-21 19:23:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721589840000|2024-07-21 19:24:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1721589850000|2024-07-21 19:24:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721589870000|2024-07-21 19:24:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721589880000|2024-07-21 19:24:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721589900000|2024-07-21 19:25:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1721589970000|2024-07-21 19:26:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721589980000|2024-07-21 19:26:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721589990000|2024-07-21 19:26:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721590070000|2024-07-21 19:27:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721590080000|2024-07-21 19:28:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721590130000|2024-07-21 19:28:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721590150000|2024-07-21 19:29:10|13|12.93|13.02|12.95|13.02|12.95|13|12.93|3
1721590160000|2024-07-21 19:29:20|13.01|12.94|13.04|12.97|13.04|12.97|13.01|12.94|4
1721590170000|2024-07-21 19:29:30|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721590180000|2024-07-21 19:29:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1721590190000|2024-07-21 19:29:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721590200000|2024-07-21 19:30:00|13.03|12.96|13.05|12.98|13.06|12.99|13.03|12.96|9
1721590210000|2024-07-21 19:30:10|13.06|12.99|13.07|13|13.07|13|13.05|12.98|6
1721590220000|2024-07-21 19:30:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721590230000|2024-07-21 19:30:30|13.06|12.99|13.07|13|13.07|13|13.05|12.98|6
1721590240000|2024-07-21 19:30:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721590250000|2024-07-21 19:30:50|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721590260000|2024-07-21 19:31:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1721590270000|2024-07-21 19:31:10|13.09|13.02|13.11|13.04|13.11|13.04|13.09|13.02|3
1721590280000|2024-07-21 19:31:20|13.1|13.03|13.11|13.04|13.12|13.05|13.1|13.03|6
1721590290000|2024-07-21 19:31:30|13.12|13.05|13.13|13.06|13.13|13.06|13.11|13.04|10
1721590300000|2024-07-21 19:31:40|13.12|13.05|13.15|13.08|13.16|13.09|13.12|13.05|8
1721590310000|2024-07-21 19:31:50|13.16|13.09|13.14|13.07|13.17|13.1|13.14|13.07|7
1721590320000|2024-07-21 19:32:00|13.15|13.08|13.12|13.05|13.15|13.08|13.12|13.05|8
1721590330000|2024-07-21 19:32:10|13.13|13.06|13.14|13.07|13.14|13.07|13.12|13.05|8
1721590340000|2024-07-21 19:32:20|13.15|13.08|13.17|13.1|13.17|13.1|13.15|13.08|3
1721590350000|2024-07-21 19:32:30|13.16|13.09|13.16|13.09|13.17|13.1|13.15|13.08|5
1721590360000|2024-07-21 19:32:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721590370000|2024-07-21 19:32:50|13.16|13.09|13.18|13.11|13.18|13.11|13.16|13.09|7
1721590380000|2024-07-21 19:33:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721590390000|2024-07-21 19:33:10|13.19|13.12|13.17|13.1|13.19|13.12|13.17|13.1|5
1721590400000|2024-07-21 19:33:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721590410000|2024-07-21 19:33:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721590420000|2024-07-21 19:33:40|13.15|13.08|13.14|13.07|13.16|13.09|13.14|13.07|4
1721590430000|2024-07-21 19:33:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721590440000|2024-07-21 19:34:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|8
1721590450000|2024-07-21 19:34:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721590460000|2024-07-21 19:34:20|13.15|13.08|13.14|13.07|13.16|13.09|13.14|13.07|8
1721590470000|2024-07-21 19:34:30|13.13|13.06|13.12|13.05|13.14|13.07|13.12|13.05|4
1721590480000|2024-07-21 19:34:40|13.13|13.06|13.11|13.04|13.13|13.06|13.11|13.04|3
1721590490000|2024-07-21 19:34:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721590500000|2024-07-21 19:35:00|13.12|13.05|13.12|13.05|13.12|13.05|13.1|13.03|5
1721590510000|2024-07-21 19:35:10|13.13|13.06|13.16|13.09|13.16|13.09|13.13|13.06|8
1721590520000|2024-07-21 19:35:20|13.15|13.08|13.14|13.07|13.16|13.09|13.14|13.07|10
1721590530000|2024-07-21 19:35:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|8
1721590540000|2024-07-21 19:35:40|13.15|13.08|13.13|13.06|13.15|13.08|13.12|13.05|5
1721590550000|2024-07-21 19:35:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|6
1721590560000|2024-07-21 19:36:00|13.12|13.05|13.13|13.06|13.14|13.07|13.11|13.04|10
1721590570000|2024-07-21 19:36:10|13.14|13.07|13.12|13.05|13.14|13.07|13.12|13.05|3
1721590580000|2024-07-21 19:36:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721590590000|2024-07-21 19:36:30|13.13|13.06|13.14|13.07|13.15|13.08|13.13|13.06|8
1721590600000|2024-07-21 19:36:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|7
1721590610000|2024-07-21 19:36:50|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721590620000|2024-07-21 19:37:00|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1721590630000|2024-07-21 19:37:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721590640000|2024-07-21 19:37:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721590650000|2024-07-21 19:37:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721590680000|2024-07-21 19:38:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|7
1721590690000|2024-07-21 19:38:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721590710000|2024-07-21 19:38:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1721590720000|2024-07-21 19:38:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721590730000|2024-07-21 19:38:50|13.14|13.07|13.15|13.08|13.16|13.09|13.14|13.07|4
1721590740000|2024-07-21 19:39:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1721590750000|2024-07-21 19:39:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721590760000|2024-07-21 19:39:20|13.13|13.06|13.12|13.05|13.13|13.06|13.11|13.04|4
1721590770000|2024-07-21 19:39:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721590780000|2024-07-21 19:39:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721590790000|2024-07-21 19:39:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721590820000|2024-07-21 19:40:20|13.13|13.06|13.22|12.95|13.22|13.06|13.12|12.95|3
1721590830000|2024-07-21 19:40:30|13.21|12.94|13.23|12.96|13.23|12.96|13.21|12.94|5
1721590850000|2024-07-21 19:40:50|13.22|12.95|13.22|12.95|13.23|12.96|13.22|12.95|3
1721590860000|2024-07-21 19:41:00|13.23|12.96|13.22|12.95|13.23|12.96|13.22|12.95|4
1721590870000|2024-07-21 19:41:10|13.23|12.96|13.21|12.94|13.23|12.96|13.21|12.94|3
1721590880000|2024-07-21 19:41:20|13.2|12.93|13.2|12.93|13.2|12.93|13.2|12.93|1
1721590890000|2024-07-21 19:41:30|13.21|12.94|13.22|12.95|13.23|12.96|13.21|12.94|6
1721590900000|2024-07-21 19:41:40|13.21|12.94|13.21|12.94|13.22|12.95|13.21|12.94|7
1721590910000|2024-07-21 19:41:50|13.22|12.95|13.21|12.94|13.22|12.95|13.21|12.94|2
1721590960000|2024-07-21 19:42:40|13.2|12.93|13.2|12.93|13.2|12.93|13.2|12.93|1
1721590970000|2024-07-21 19:42:50|13.19|12.92|13.19|12.92|13.19|12.92|13.19|12.92|1
1721590980000|2024-07-21 19:43:00|13.18|12.91|13.17|12.9|13.19|12.92|13.17|12.9|4
1721590990000|2024-07-21 19:43:10|13.16|12.89|13.16|12.89|13.17|12.9|13.16|12.89|3
1721591000000|2024-07-21 19:43:20|13.17|12.9|13.17|12.9|13.18|12.91|13.17|12.9|3
1721591010000|2024-07-21 19:43:30|13.18|12.91|13.18|12.91|13.19|12.92|13.18|12.91|3
1721591030000|2024-07-21 19:43:50|13.17|12.9|13.17|12.9|13.18|12.91|13.17|12.9|3
1721591040000|2024-07-21 19:44:00|13.16|12.89|13.17|12.9|13.17|12.9|13.16|12.89|6
1721591050000|2024-07-21 19:44:10|13.18|12.91|13.17|12.9|13.18|12.91|13.17|12.9|2
1721591060000|2024-07-21 19:44:20|13.16|12.89|13.17|12.9|13.17|12.9|13.16|12.89|2
1721591070000|2024-07-21 19:44:30|13.18|12.91|13.18|12.91|13.18|12.91|13.17|12.9|5
1721591080000|2024-07-21 19:44:40|13.19|12.92|13.19|12.92|13.19|12.92|13.18|12.91|3
1721591090000|2024-07-21 19:44:50|13.18|12.91|13.19|12.92|13.19|12.92|13.18|12.91|2
1721591100000|2024-07-21 19:45:00|13.2|12.93|13.19|12.92|13.2|12.93|13.19|12.92|2
1721591110000|2024-07-21 19:45:10|13.2|12.93|13.2|12.93|13.2|12.93|13.2|12.93|1
1721591120000|2024-07-21 19:45:20|13.19|12.92|13.19|12.92|13.19|12.92|13.19|12.92|1
1721591130000|2024-07-21 19:45:30|13.18|12.91|13.19|12.92|13.19|12.92|13.18|12.91|2
1721591140000|2024-07-21 19:45:40|13.18|12.91|13.18|12.91|13.18|12.91|13.18|12.91|1
1721591150000|2024-07-21 19:45:50|13.17|12.9|13.18|12.91|13.18|12.91|13.17|12.9|2
1721591160000|2024-07-21 19:46:00|13.19|12.92|13.19|12.92|13.19|12.92|13.19|12.92|1
1721591170000|2024-07-21 19:46:10|13.2|12.93|13.2|12.93|13.2|12.93|13.2|12.93|1
1721591180000|2024-07-21 19:46:20|13.21|12.94|13.21|12.94|13.21|12.94|13.2|12.93|3
1721591200000|2024-07-21 19:46:40|13.2|12.93|13.2|12.93|13.2|12.93|13.2|12.93|1
1721591210000|2024-07-21 19:46:50|13.21|12.94|13.21|12.94|13.21|12.94|13.21|12.94|1
1721591220000|2024-07-21 19:47:00|13.22|12.95|13.22|12.95|13.22|12.95|13.22|12.95|1
1721591240000|2024-07-21 19:47:20|13.23|12.96|13.3|13.03|13.3|13.03|13.23|12.96|8
1721591250000|2024-07-21 19:47:30|13.31|13.04|13.33|13.06|13.33|13.06|13.3|13.03|5
1721591260000|2024-07-21 19:47:40|13.34|13.07|13.34|13.07|13.34|13.07|13.34|13.07|1
1721591270000|2024-07-21 19:47:50|13.35|13.08|13.35|13.08|13.35|13.08|13.34|13.07|3
1721591280000|2024-07-21 19:48:00|13.36|13.09|13.36|13.09|13.36|13.09|13.35|13.08|3
1721591290000|2024-07-21 19:48:10|13.35|13.08|13.34|13.07|13.36|13.09|13.34|13.07|4
1721591300000|2024-07-21 19:48:20|13.33|13.06|13.32|13.05|13.34|13.07|13.32|13.05|8
1721591310000|2024-07-21 19:48:30|13.33|13.06|13.31|13.04|13.33|13.06|13.31|13.04|5
1721591320000|2024-07-21 19:48:40|13.32|13.05|13.36|13.09|13.36|13.09|13.32|13.05|5
1721591330000|2024-07-21 19:48:50|13.37|13.1|13.38|13.11|13.38|13.11|13.36|13.09|4
1721591340000|2024-07-21 19:49:00|13.39|13.12|13.39|13.12|13.39|13.12|13.38|13.11|3
1721591350000|2024-07-21 19:49:10|13.4|13.13|13.4|13.13|13.4|13.13|13.4|13.13|1
1721591360000|2024-07-21 19:49:20|13.41|13.14|13.4|13.13|13.41|13.14|13.4|13.13|4
1721591370000|2024-07-21 19:49:30|13.41|13.14|13.42|13.15|13.42|13.15|13.41|13.14|2
1721591380000|2024-07-21 19:49:40|13.43|13.16|13.41|13.14|13.43|13.16|13.41|13.14|3
1721591390000|2024-07-21 19:49:50|13.42|13.15|13.39|13.12|13.42|13.15|13.39|13.12|4
1721591400000|2024-07-21 19:50:00|13.4|13.13|13.4|13.13|13.4|13.13|13.39|13.12|3
1721591410000|2024-07-21 19:50:10|13.41|13.14|13.43|13.16|13.43|13.16|13.41|13.14|5
1721591420000|2024-07-21 19:50:20|13.42|13.15|13.42|13.15|13.42|13.15|13.41|13.14|5
1721591430000|2024-07-21 19:50:30|13.41|13.14|13.39|13.12|13.41|13.14|13.39|13.12|3
1721591440000|2024-07-21 19:50:40|13.4|13.13|13.4|13.13|13.4|13.13|13.4|13.13|1
1721591450000|2024-07-21 19:50:50|13.41|13.14|13.4|13.13|13.41|13.14|13.4|13.13|2
1721591460000|2024-07-21 19:51:00|13.39|13.12|13.39|13.12|13.4|13.13|13.39|13.12|3
1721591470000|2024-07-21 19:51:10|13.38|13.11|13.36|13.09|13.39|13.12|13.36|13.09|5
1721591480000|2024-07-21 19:51:20|13.35|13.08|13.36|13.09|13.37|13.1|13.35|13.08|6
1721591490000|2024-07-21 19:51:30|13.35|13.08|13.35|13.08|13.36|13.09|13.35|13.08|3
1721591500000|2024-07-21 19:51:40|13.34|13.07|13.35|13.08|13.35|13.08|13.34|13.07|4
1721591510000|2024-07-21 19:51:50|13.34|13.07|13.32|13.05|13.34|13.07|13.32|13.05|3
1721591520000|2024-07-21 19:52:00|13.33|13.06|13.3|13.03|13.33|13.06|13.3|13.03|6
1721591530000|2024-07-21 19:52:10|13.29|13.02|13.3|13.03|13.3|13.03|13.29|13.02|4
1721591540000|2024-07-21 19:52:20|13.31|13.04|13.31|13.04|13.32|13.05|13.31|13.04|9
1721591550000|2024-07-21 19:52:30|13.32|13.05|13.32|13.05|13.32|13.05|13.31|13.04|7
1721591560000|2024-07-21 19:52:40|13.31|13.04|13.31|13.04|13.32|13.05|13.31|13.04|5
1721591580000|2024-07-21 19:53:00|13.32|13.05|13.32|13.05|13.33|13.06|13.31|13.04|7
1721591600000|2024-07-21 19:53:20|13.31|13.04|13.31|13.04|13.32|13.05|13.31|13.04|7
1721591610000|2024-07-21 19:53:30|13.32|13.05|13.31|13.04|13.32|13.05|13.3|13.03|6
1721591620000|2024-07-21 19:53:40|13.32|13.05|13.32|13.05|13.32|13.05|13.32|13.05|1
1721591630000|2024-07-21 19:53:50|13.33|13.06|13.33|13.06|13.33|13.06|13.33|13.06|1
1721591640000|2024-07-21 19:54:00|13.34|13.07|13.33|13.06|13.34|13.07|13.33|13.06|2
1721591650000|2024-07-21 19:54:10|13.32|13.05|13.32|13.05|13.32|13.05|13.32|13.05|1
1721591660000|2024-07-21 19:54:20|13.33|13.06|13.32|13.05|13.33|13.06|13.32|13.05|4
1721591670000|2024-07-21 19:54:30|13.33|13.06|13.32|13.05|13.33|13.06|13.32|13.05|2
1721591680000|2024-07-21 19:54:40|13.33|13.06|13.35|13.08|13.35|13.08|13.33|13.06|9
1721591690000|2024-07-21 19:54:50|13.36|13.09|13.34|13.07|13.37|13.1|13.34|13.07|5
1721591700000|2024-07-21 19:55:00|13.33|13.06|13.34|13.07|13.35|13.08|13.33|13.06|6
1721591710000|2024-07-21 19:55:10|13.33|13.06|13.34|13.07|13.35|13.08|13.33|13.06|6
1721591720000|2024-07-21 19:55:20|13.35|13.08|13.36|13.09|13.36|13.09|13.34|13.07|4
1721591730000|2024-07-21 19:55:30|13.37|13.1|13.39|13.12|13.39|13.12|13.37|13.1|5
1721591740000|2024-07-21 19:55:40|13.42|13.15|13.47|13.2|13.48|13.21|13.41|13.14|13
1721591750000|2024-07-21 19:55:50|13.48|13.21|13.46|13.19|13.48|13.21|13.46|13.19|7
1721591760000|2024-07-21 19:56:00|13.45|13.18|13.47|13.2|13.47|13.2|13.45|13.18|15
1721591770000|2024-07-21 19:56:10|13.48|13.21|13.47|13.2|13.48|13.21|13.46|13.19|10
1721591780000|2024-07-21 19:56:20|13.48|13.21|13.48|13.21|13.49|13.22|13.47|13.2|7
1721591790000|2024-07-21 19:56:30|13.47|13.2|13.53|13.26|13.54|13.27|13.47|13.2|10
1721591800000|2024-07-21 19:56:40|13.52|13.25|13.55|13.28|13.55|13.28|13.52|13.25|8
1721591810000|2024-07-21 19:56:50|13.54|13.27|13.56|13.29|13.56|13.29|13.54|13.27|5
1721591820000|2024-07-21 19:57:00|13.57|13.3|13.55|13.28|13.57|13.3|13.54|13.27|9
1721591830000|2024-07-21 19:57:10|13.54|13.27|13.5|13.23|13.54|13.27|13.49|13.22|11
1721591840000|2024-07-21 19:57:20|13.49|13.22|13.48|13.21|13.49|13.22|13.48|13.21|8
1721591850000|2024-07-21 19:57:30|13.49|13.22|13.53|13.26|13.53|13.26|13.48|13.21|9
1721591860000|2024-07-21 19:57:40|13.54|13.27|13.53|13.26|13.54|13.27|13.52|13.25|8
1721591870000|2024-07-21 19:57:50|13.52|13.25|13.51|13.24|13.53|13.26|13.51|13.24|6
1721591880000|2024-07-21 19:58:00|13.5|13.23|13.54|13.27|13.54|13.27|13.5|13.23|7
1721591890000|2024-07-21 19:58:10|13.53|13.26|13.53|13.26|13.54|13.27|13.52|13.25|9
1721591900000|2024-07-21 19:58:20|13.54|13.27|13.54|13.27|13.54|13.27|13.53|13.26|7
1721591910000|2024-07-21 19:58:30|13.53|13.26|13.53|13.26|13.54|13.27|13.52|13.25|7
1721591920000|2024-07-21 19:58:40|13.54|13.27|13.53|13.26|13.54|13.27|13.52|13.25|4
1721591930000|2024-07-21 19:58:50|13.54|13.27|13.55|13.28|13.55|13.28|13.53|13.26|4
1721591940000|2024-07-21 19:59:00|13.54|13.27|13.52|13.25|13.54|13.27|13.51|13.24|9
1721591950000|2024-07-21 19:59:10|13.53|13.26|13.53|13.26|13.53|13.26|13.52|13.25|11
1721591960000|2024-07-21 19:59:20|13.52|13.25|13.51|13.24|13.52|13.25|13.51|13.24|2
1721591970000|2024-07-21 19:59:30|13.52|13.25|13.56|13.29|13.57|13.3|13.52|13.25|8
1721591980000|2024-07-21 19:59:40|13.57|13.3|13.57|13.3|13.57|13.3|13.56|13.29|5
1721591990000|2024-07-21 19:59:50|13.56|13.29|13.55|13.28|13.56|13.29|13.55|13.28|2
1721592000000|2024-07-21 20:00:00|13.54|13.27|13.55|13.28|13.56|13.29|13.54|13.27|8
1721592010000|2024-07-21 20:00:10|13.56|13.29|13.57|13.3|13.57|13.3|13.56|13.29|4
1721592020000|2024-07-21 20:00:20|13.56|13.29|13.56|13.29|13.57|13.3|13.55|13.28|9
1721592030000|2024-07-21 20:00:30|13.55|13.28|13.52|13.25|13.55|13.28|13.52|13.25|6
1721592040000|2024-07-21 20:00:40|13.53|13.26|13.56|13.29|13.56|13.29|13.53|13.26|8
1721592050000|2024-07-21 20:00:50|13.57|13.3|13.56|13.29|13.57|13.3|13.56|13.29|4
1721592060000|2024-07-21 20:01:00|13.55|13.28|13.57|13.3|13.57|13.3|13.55|13.28|3
1721592070000|2024-07-21 20:01:10|13.56|13.29|13.56|13.29|13.57|13.3|13.56|13.29|9
1721592080000|2024-07-21 20:01:20|13.57|13.3|13.56|13.29|13.57|13.3|13.56|13.29|4
1721592090000|2024-07-21 20:01:30|13.57|13.3|13.56|13.29|13.6|13.33|13.56|13.29|8
1721592100000|2024-07-21 20:01:40|13.55|13.28|13.55|13.28|13.56|13.29|13.55|13.28|5
1721592110000|2024-07-21 20:01:50|13.56|13.29|13.55|13.28|13.56|13.29|13.55|13.28|4
1721592120000|2024-07-21 20:02:00|13.56|13.29|13.56|13.29|13.56|13.29|13.55|13.28|5
1721592130000|2024-07-21 20:02:10|13.55|13.28|13.53|13.26|13.55|13.28|13.52|13.25|5
1721592140000|2024-07-21 20:02:20|13.52|13.25|13.53|13.26|13.53|13.26|13.52|13.25|10
1721592150000|2024-07-21 20:02:30|13.52|13.25|13.53|13.26|13.54|13.27|13.51|13.24|8
1721592160000|2024-07-21 20:02:40|13.54|13.27|13.53|13.26|13.54|13.27|13.52|13.25|4
1721592170000|2024-07-21 20:02:50|13.52|13.25|13.51|13.24|13.52|13.25|13.51|13.24|6
1721592180000|2024-07-21 20:03:00|13.52|13.25|13.52|13.25|13.53|13.26|13.51|13.24|7
1721592190000|2024-07-21 20:03:10|13.53|13.26|13.52|13.25|13.53|13.26|13.51|13.24|4
1721592200000|2024-07-21 20:03:20|13.51|13.24|13.52|13.25|13.52|13.25|13.5|13.23|6
1721592210000|2024-07-21 20:03:30|13.53|13.26|13.52|13.25|13.53|13.26|13.52|13.25|2
1721592220000|2024-07-21 20:03:40|13.51|13.24|13.52|13.25|13.52|13.25|13.51|13.24|2
1721592230000|2024-07-21 20:03:50|13.51|13.24|13.52|13.25|13.52|13.25|13.51|13.24|6
1721592240000|2024-07-21 20:04:00|13.51|13.24|13.5|13.23|13.51|13.24|13.5|13.23|4
1721592250000|2024-07-21 20:04:10|13.49|13.22|13.51|13.24|13.51|13.24|13.49|13.22|5
1721592260000|2024-07-21 20:04:20|13.5|13.23|13.48|13.21|13.5|13.23|13.48|13.21|3
1721592270000|2024-07-21 20:04:30|13.47|13.2|13.46|13.19|13.47|13.2|13.46|13.19|4
1721592280000|2024-07-21 20:04:40|13.45|13.18|13.46|13.19|13.46|13.19|13.45|13.18|2
1721592290000|2024-07-21 20:04:50|13.47|13.2|13.47|13.2|13.47|13.2|13.47|13.2|1
1721592300000|2024-07-21 20:05:00|13.46|13.19|13.48|13.21|13.48|13.21|13.46|13.19|5
1721592310000|2024-07-21 20:05:10|13.47|13.2|13.48|13.21|13.49|13.22|13.47|13.2|4
1721592320000|2024-07-21 20:05:20|13.47|13.2|13.46|13.19|13.47|13.2|13.45|13.18|6
1721592330000|2024-07-21 20:05:30|13.47|13.2|13.46|13.19|13.47|13.2|13.46|13.19|6
1721592340000|2024-07-21 20:05:40|13.47|13.2|13.47|13.2|13.48|13.21|13.46|13.19|5
1721592350000|2024-07-21 20:05:50|13.48|13.21|13.48|13.21|13.48|13.21|13.47|13.2|7
1721592360000|2024-07-21 20:06:00|13.49|13.22|13.47|13.2|13.49|13.22|13.47|13.2|5
1721592370000|2024-07-21 20:06:10|13.46|13.19|13.46|13.19|13.47|13.2|13.46|13.19|5
1721592380000|2024-07-21 20:06:20|13.45|13.18|13.44|13.17|13.45|13.18|13.43|13.16|6
1721592390000|2024-07-21 20:06:30|13.45|13.18|13.45|13.18|13.46|13.19|13.45|13.18|5
1721592400000|2024-07-21 20:06:40|13.46|13.19|13.44|13.17|13.46|13.19|13.44|13.17|3
1721592410000|2024-07-21 20:06:50|13.45|13.18|13.45|13.18|13.45|13.18|13.44|13.17|5
1721592420000|2024-07-21 20:07:00|13.44|13.17|13.44|13.17|13.44|13.17|13.44|13.17|1
1721592430000|2024-07-21 20:07:10|13.45|13.18|13.45|13.18|13.45|13.18|13.45|13.18|1
1721592440000|2024-07-21 20:07:20|13.46|13.19|13.45|13.18|13.46|13.19|13.45|13.18|8
1721592450000|2024-07-21 20:07:30|13.44|13.17|13.43|13.16|13.44|13.17|13.43|13.16|2
1721592460000|2024-07-21 20:07:40|13.44|13.17|13.44|13.17|13.44|13.17|13.44|13.17|1
1721592470000|2024-07-21 20:07:50|13.43|13.16|13.44|13.17|13.44|13.17|13.43|13.16|4
1721592480000|2024-07-21 20:08:00|13.45|13.18|13.47|13.2|13.48|13.21|13.45|13.18|5
1721592490000|2024-07-21 20:08:10|13.46|13.19|13.46|13.19|13.46|13.19|13.45|13.18|5
1721592500000|2024-07-21 20:08:20|13.45|13.18|13.46|13.19|13.46|13.19|13.45|13.18|2
1721592510000|2024-07-21 20:08:30|13.45|13.18|13.45|13.18|13.45|13.18|13.45|13.18|1
1721592530000|2024-07-21 20:08:50|13.44|13.17|13.45|13.18|13.45|13.18|13.44|13.17|4
1721592540000|2024-07-21 20:09:00|13.44|13.17|13.45|13.18|13.45|13.18|13.44|13.17|4
1721592550000|2024-07-21 20:09:10|13.46|13.19|13.46|13.19|13.46|13.19|13.45|13.18|3
1721592560000|2024-07-21 20:09:20|13.45|13.18|13.47|13.2|13.47|13.2|13.45|13.18|7
1721592570000|2024-07-21 20:09:30|13.46|13.19|13.47|13.2|13.47|13.2|13.46|13.19|2
1721592580000|2024-07-21 20:09:40|13.48|13.21|13.46|13.19|13.48|13.21|13.46|13.19|3
1721592590000|2024-07-21 20:09:50|13.47|13.2|13.48|13.21|13.48|13.21|13.46|13.19|4
1721592600000|2024-07-21 20:10:00|13.49|13.22|13.49|13.22|13.51|13.24|13.49|13.22|7
1721592610000|2024-07-21 20:10:10|13.5|13.23|13.48|13.21|13.5|13.23|13.48|13.21|3
1721592620000|2024-07-21 20:10:20|13.49|13.22|13.49|13.22|13.5|13.23|13.48|13.21|9
1721592630000|2024-07-21 20:10:30|13.5|13.23|13.5|13.23|13.51|13.24|13.49|13.22|5
1721592650000|2024-07-21 20:10:50|13.51|13.24|13.5|13.23|13.51|13.24|13.5|13.23|4
1721592660000|2024-07-21 20:11:00|13.51|13.24|13.51|13.24|13.51|13.24|13.5|13.23|3
1721592670000|2024-07-21 20:11:10|13.52|13.25|13.51|13.24|13.52|13.25|13.51|13.24|2
1721592680000|2024-07-21 20:11:20|13.52|13.25|13.52|13.25|13.52|13.25|13.52|13.25|1
1721592690000|2024-07-21 20:11:30|13.53|13.26|13.52|13.25|13.53|13.26|13.52|13.25|8
1721592700000|2024-07-21 20:11:40|13.53|13.26|13.53|13.26|13.53|13.26|13.53|13.26|1
1721592710000|2024-07-21 20:11:50|13.52|13.25|13.53|13.26|13.53|13.26|13.51|13.24|8
1721592720000|2024-07-21 20:12:00|13.54|13.27|13.54|13.27|13.55|13.28|13.53|13.26|5
1721592730000|2024-07-21 20:12:10|13.55|13.28|13.54|13.27|13.55|13.28|13.54|13.27|8
1721592740000|2024-07-21 20:12:20|13.55|13.28|13.56|13.29|13.56|13.29|13.55|13.28|4
1721592750000|2024-07-21 20:12:30|13.57|13.3|13.59|13.32|13.6|13.33|13.56|13.29|9
1721592760000|2024-07-21 20:12:40|13.58|13.31|13.6|13.33|13.6|13.33|13.58|13.31|9
1721592770000|2024-07-21 20:12:50|13.61|13.34|13.61|13.34|13.61|13.34|13.6|13.33|5
1721592780000|2024-07-21 20:13:00|13.62|13.35|13.62|13.35|13.62|13.35|13.61|13.34|3
1721592790000|2024-07-21 20:13:10|13.63|13.36|13.63|13.36|13.63|13.36|13.62|13.35|7
1721592810000|2024-07-21 20:13:30|13.64|13.37|13.62|13.35|13.64|13.37|13.62|13.35|3
1721592820000|2024-07-21 20:13:40|13.63|13.36|13.63|13.36|13.63|13.36|13.62|13.35|5
1721592830000|2024-07-21 20:13:50|13.64|13.37|13.64|13.37|13.64|13.37|13.63|13.36|7
1721592840000|2024-07-21 20:14:00|13.65|13.38|13.65|13.38|13.65|13.38|13.65|13.38|1
1721592850000|2024-07-21 20:14:10|13.64|13.37|13.65|13.38|13.65|13.38|13.64|13.37|6
1721592860000|2024-07-21 20:14:20|13.64|13.37|13.65|13.38|13.65|13.38|13.64|13.37|6
1721592870000|2024-07-21 20:14:30|13.64|13.37|13.61|13.34|13.65|13.38|13.61|13.34|12
1721592880000|2024-07-21 20:14:40|13.6|13.33|13.62|13.35|13.62|13.35|13.6|13.33|9
1721592890000|2024-07-21 20:14:50|13.61|13.34|13.61|13.34|13.61|13.34|13.61|13.34|1
1721592900000|2024-07-21 20:15:00|13.62|13.35|13.65|13.38|13.65|13.38|13.62|13.35|6
1721592910000|2024-07-21 20:15:10|13.64|13.37|13.65|13.38|13.65|13.38|13.64|13.37|6
1721592920000|2024-07-21 20:15:20|13.64|13.37|13.65|13.38|13.66|13.39|13.64|13.37|8
1721592930000|2024-07-21 20:15:30|13.66|13.39|13.68|13.41|13.68|13.41|13.65|13.38|7
1721592940000|2024-07-21 20:15:40|13.7|13.43|13.75|13.48|13.75|13.48|13.7|13.43|10
1721592950000|2024-07-21 20:15:50|13.76|13.49|13.78|13.51|13.78|13.51|13.73|13.46|9
1721592960000|2024-07-21 20:16:00|13.79|13.52|13.84|13.57|13.84|13.57|13.78|13.51|10
1721592970000|2024-07-21 20:16:10|13.85|13.58|13.89|13.62|13.89|13.62|13.84|13.57|9
1721592980000|2024-07-21 20:16:20|13.9|13.63|13.88|13.61|13.9|13.63|13.84|13.57|11
1721592990000|2024-07-21 20:16:30|13.87|13.6|13.86|13.59|13.87|13.6|13.84|13.57|6
1721593000000|2024-07-21 20:16:40|13.87|13.6|13.9|13.63|13.9|13.63|13.87|13.6|12
1721593010000|2024-07-21 20:16:50|13.89|13.62|13.93|13.66|13.94|13.67|13.89|13.62|7
1721593020000|2024-07-21 20:17:00|13.92|13.65|13.93|13.66|13.93|13.66|13.91|13.64|10
1721593030000|2024-07-21 20:17:10|13.92|13.65|13.93|13.66|13.94|13.67|13.91|13.64|12
1721593040000|2024-07-21 20:17:20|13.92|13.65|13.94|13.67|13.94|13.67|13.92|13.65|9
1721593050000|2024-07-21 20:17:30|13.93|13.66|13.94|13.67|13.94|13.67|13.92|13.65|8
1721593060000|2024-07-21 20:17:40|13.93|13.66|13.93|13.66|13.94|13.67|13.93|13.66|9
1721593070000|2024-07-21 20:17:50|13.94|13.67|13.95|13.68|13.95|13.68|13.93|13.66|10
1721593080000|2024-07-21 20:18:00|13.97|13.7|13.95|13.68|13.98|13.71|13.92|13.65|13
1721593090000|2024-07-21 20:18:10|13.94|13.67|13.98|13.71|13.98|13.71|13.94|13.67|7
1721593100000|2024-07-21 20:18:20|13.99|13.72|14.01|13.74|14.02|13.75|13.99|13.72|11
1721593110000|2024-07-21 20:18:30|14|13.73|13.98|13.71|14.01|13.74|13.98|13.71|5
1721593120000|2024-07-21 20:18:40|13.97|13.7|13.95|13.68|13.97|13.7|13.93|13.66|12
1721593130000|2024-07-21 20:18:50|13.94|13.67|13.94|13.67|13.95|13.68|13.93|13.66|7
1721593140000|2024-07-21 20:19:00|13.95|13.68|13.92|13.65|13.96|13.69|13.92|13.65|12
1721593150000|2024-07-21 20:19:10|13.93|13.66|13.92|13.65|13.94|13.67|13.91|13.64|12
1721593160000|2024-07-21 20:19:20|13.91|13.64|13.86|13.59|13.91|13.64|13.84|13.57|17
1721593170000|2024-07-21 20:19:30|13.85|13.58|13.86|13.59|13.87|13.6|13.85|13.58|6
1721593180000|2024-07-21 20:19:40|13.85|13.58|13.86|13.59|13.87|13.6|13.84|13.57|8
1721593190000|2024-07-21 20:19:50|13.85|13.58|13.87|13.6|13.87|13.6|13.85|13.58|11
1721593200000|2024-07-21 20:20:00|13.86|13.59|13.86|13.59|13.88|13.61|13.86|13.59|13
1721593210000|2024-07-21 20:20:10|13.85|13.58|13.82|13.55|13.85|13.58|13.82|13.55|12
1721593220000|2024-07-21 20:20:20|13.81|13.54|13.81|13.54|13.82|13.55|13.81|13.54|7
1721593230000|2024-07-21 20:20:30|13.8|13.53|13.83|13.56|13.84|13.57|13.8|13.53|12
1721593240000|2024-07-21 20:20:40|13.84|13.57|13.83|13.56|13.85|13.58|13.83|13.56|4
1721593250000|2024-07-21 20:20:50|13.84|13.57|13.85|13.58|13.85|13.58|13.83|13.56|6
1721593260000|2024-07-21 20:21:00|13.84|13.57|13.84|13.57|13.86|13.59|13.84|13.57|11
1721593270000|2024-07-21 20:21:10|13.83|13.56|13.79|13.52|13.83|13.56|13.79|13.52|9
1721593280000|2024-07-21 20:21:20|13.8|13.53|13.82|13.55|13.82|13.55|13.79|13.52|9
1721593290000|2024-07-21 20:21:30|13.83|13.56|13.85|13.58|13.85|13.58|13.82|13.55|9
1721593300000|2024-07-21 20:21:40|13.86|13.59|13.88|13.61|13.88|13.61|13.85|13.58|5
1721593310000|2024-07-21 20:21:50|13.87|13.6|13.9|13.63|13.9|13.63|13.87|13.6|6
1721593320000|2024-07-21 20:22:00|13.89|13.62|13.88|13.61|13.92|13.65|13.88|13.61|11
1721593330000|2024-07-21 20:22:10|13.87|13.6|13.92|13.65|13.93|13.66|13.87|13.6|8
1721593340000|2024-07-21 20:22:20|13.91|13.64|13.91|13.64|13.92|13.65|13.9|13.63|11
1721593350000|2024-07-21 20:22:30|13.9|13.63|13.92|13.65|13.92|13.65|13.9|13.63|3
1721593360000|2024-07-21 20:22:40|13.91|13.64|13.91|13.64|13.92|13.65|13.9|13.63|7
1721593370000|2024-07-21 20:22:50|13.92|13.65|13.86|13.59|13.92|13.65|13.86|13.59|7
1721593380000|2024-07-21 20:23:00|13.87|13.6|13.86|13.59|13.87|13.6|13.86|13.59|8
1721593390000|2024-07-21 20:23:10|13.87|13.6|13.89|13.62|13.89|13.62|13.86|13.59|5
1721593400000|2024-07-21 20:23:20|13.88|13.61|13.88|13.61|13.89|13.62|13.88|13.61|3
1721593410000|2024-07-21 20:23:30|13.87|13.6|13.86|13.59|13.88|13.61|13.86|13.59|6
1721593420000|2024-07-21 20:23:40|13.87|13.6|13.88|13.61|13.89|13.62|13.85|13.58|8
1721593430000|2024-07-21 20:23:50|13.87|13.6|13.88|13.61|13.88|13.61|13.86|13.59|4
1721593440000|2024-07-21 20:24:00|13.87|13.6|13.89|13.62|13.89|13.62|13.87|13.6|9
1721593450000|2024-07-21 20:24:10|13.9|13.63|13.92|13.65|13.92|13.65|13.9|13.63|11
1721593460000|2024-07-21 20:24:20|13.91|13.64|13.92|13.65|13.92|13.65|13.91|13.64|8
1721593470000|2024-07-21 20:24:30|13.91|13.64|13.92|13.65|13.92|13.65|13.91|13.64|4
1721593480000|2024-07-21 20:24:40|13.91|13.64|13.92|13.65|13.92|13.65|13.91|13.64|4
1721593500000|2024-07-21 20:25:00|13.93|13.66|13.95|13.68|13.96|13.69|13.93|13.66|5
1721593510000|2024-07-21 20:25:10|13.94|13.67|13.95|13.68|13.95|13.68|13.94|13.67|4
1721593520000|2024-07-21 20:25:20|13.96|13.69|13.96|13.69|13.97|13.7|13.95|13.68|11
1721593530000|2024-07-21 20:25:30|13.97|13.7|13.96|13.69|13.97|13.7|13.96|13.69|6
1721593540000|2024-07-21 20:25:40|13.95|13.68|13.95|13.68|13.95|13.68|13.93|13.66|7
1721593550000|2024-07-21 20:25:50|13.94|13.67|13.94|13.67|13.96|13.69|13.94|13.67|7
1721593560000|2024-07-21 20:26:00|13.93|13.66|13.95|13.68|13.95|13.68|13.93|13.66|5
1721593570000|2024-07-21 20:26:10|13.99|13.72|14.04|13.77|14.06|13.79|13.99|13.72|11
1721593580000|2024-07-21 20:26:20|14.05|13.78|14.04|13.77|14.06|13.79|14.03|13.76|10
1721593590000|2024-07-21 20:26:30|14.05|13.78|14.04|13.77|14.06|13.79|14.04|13.77|8
1721593600000|2024-07-21 20:26:40|14.05|13.78|14.05|13.78|14.06|13.79|14.04|13.77|9
1721593610000|2024-07-21 20:26:50|14.04|13.77|14.04|13.77|14.04|13.77|14.04|13.77|1
1721593620000|2024-07-21 20:27:00|14.05|13.78|14.06|13.79|14.07|13.8|14.05|13.78|6
1721593630000|2024-07-21 20:27:10|14.05|13.78|14.08|13.81|14.08|13.81|14.05|13.78|8
1721593640000|2024-07-21 20:27:20|14.09|13.82|14.06|13.79|14.09|13.82|14.05|13.78|10
1721593650000|2024-07-21 20:27:30|14.05|13.78|14.09|13.82|14.1|13.83|14.05|13.78|13
1721593660000|2024-07-21 20:27:40|14.08|13.81|14.08|13.81|14.08|13.81|14.07|13.8|3
1721593670000|2024-07-21 20:27:50|14.09|13.82|14.08|13.81|14.1|13.83|14.08|13.81|14
1721593680000|2024-07-21 20:28:00|14.09|13.82|14.1|13.83|14.11|13.84|14.09|13.82|4
1721593690000|2024-07-21 20:28:10|14.11|13.84|14.11|13.84|14.13|13.86|14.1|13.83|8
1721593700000|2024-07-21 20:28:20|14.12|13.85|14.13|13.86|14.13|13.86|14.12|13.85|6
1721593710000|2024-07-21 20:28:30|14.12|13.85|14.13|13.86|14.13|13.86|14.12|13.85|2
1721593720000|2024-07-21 20:28:40|14.12|13.85|14.11|13.84|14.12|13.85|14.11|13.84|2
1721593730000|2024-07-21 20:28:50|14.12|13.85|14.1|13.83|14.13|13.86|14.1|13.83|7
1721593740000|2024-07-21 20:29:00|14.09|13.82|14.07|13.8|14.09|13.82|14.07|13.8|5
1721593750000|2024-07-21 20:29:10|14.08|13.81|14.1|13.83|14.1|13.83|14.08|13.81|5
1721593760000|2024-07-21 20:29:20|14.09|13.82|14.14|13.87|14.14|13.87|14.09|13.82|12
1721593770000|2024-07-21 20:29:30|14.13|13.86|14.14|13.87|14.14|13.87|14.13|13.86|10
1721593780000|2024-07-21 20:29:40|14.15|13.88|14.14|13.87|14.16|13.89|14.13|13.86|12
1721593790000|2024-07-21 20:29:50|14.15|13.88|14.16|13.89|14.18|13.91|14.15|13.88|6
1721593800000|2024-07-21 20:30:00|14.15|13.88|14.14|13.87|14.16|13.89|14.14|13.87|4
1721593810000|2024-07-21 20:30:10|14.15|13.88|14.16|13.89|14.16|13.89|14.14|13.87|6
1721593820000|2024-07-21 20:30:20|14.15|13.88|14.13|13.86|14.15|13.88|14.13|13.86|11
1721593830000|2024-07-21 20:30:30|14.14|13.87|14.12|13.85|14.14|13.87|14.12|13.85|5
1721593840000|2024-07-21 20:30:40|14.13|13.86|14.17|13.9|14.18|13.91|14.13|13.86|9
1721593850000|2024-07-21 20:30:50|14.18|13.91|14.15|13.88|14.18|13.91|14.14|13.87|10
1721593860000|2024-07-21 20:31:00|14.16|13.89|14.16|13.89|14.17|13.9|14.14|13.87|11
1721593870000|2024-07-21 20:31:10|14.17|13.9|14.18|13.91|14.18|13.91|14.16|13.89|6
1721593880000|2024-07-21 20:31:20|14.19|13.92|14.19|13.92|14.2|13.93|14.17|13.9|7
1721593890000|2024-07-21 20:31:30|14.18|13.91|14.16|13.89|14.18|13.91|14.16|13.89|5
1721593900000|2024-07-21 20:31:40|14.15|13.88|14.14|13.87|14.16|13.89|14.14|13.87|6
1721593910000|2024-07-21 20:31:50|14.13|13.86|14.11|13.84|14.13|13.86|14.11|13.84|3
1721593920000|2024-07-21 20:32:00|14.1|13.83|14.11|13.84|14.11|13.84|14.1|13.83|8
1721593930000|2024-07-21 20:32:10|14.1|13.83|14.1|13.83|14.12|13.85|14.09|13.82|9
1721593940000|2024-07-21 20:32:20|14.09|13.82|14.09|13.82|14.1|13.83|14.06|13.79|13
1721593950000|2024-07-21 20:32:30|14.08|13.81|14.08|13.81|14.09|13.82|14.06|13.79|7
1721593960000|2024-07-21 20:32:40|14.07|13.8|14.06|13.79|14.08|13.81|14.06|13.79|6
1721593970000|2024-07-21 20:32:50|14.07|13.8|14.09|13.82|14.11|13.84|14.07|13.8|7
1721593980000|2024-07-21 20:33:00|14.1|13.83|14.12|13.85|14.12|13.85|14.1|13.83|7
1721593990000|2024-07-21 20:33:10|14.13|13.86|14.09|13.82|14.13|13.86|14.09|13.82|9
1721594000000|2024-07-21 20:33:20|14.1|13.83|14.1|13.83|14.11|13.84|14.09|13.82|11
1721594010000|2024-07-21 20:33:30|14.11|13.84|14.17|13.9|14.17|13.9|14.11|13.84|6
1721594020000|2024-07-21 20:33:40|14.16|13.89|14.19|13.92|14.19|13.92|14.16|13.89|4
1721594030000|2024-07-21 20:33:50|14.2|13.93|14.24|13.97|14.24|13.97|14.19|13.92|9
1721594040000|2024-07-21 20:34:00|14.23|13.96|14.24|13.97|14.27|14|14.23|13.96|10
1721594050000|2024-07-21 20:34:10|14.25|13.98|14.21|13.94|14.26|13.99|14.2|13.93|15
1721594060000|2024-07-21 20:34:20|14.22|13.95|14.24|13.97|14.24|13.97|14.22|13.95|7
1721594070000|2024-07-21 20:34:30|14.23|13.96|14.26|13.99|14.26|13.99|14.23|13.96|4
1721594080000|2024-07-21 20:34:40|14.25|13.98|14.24|13.97|14.25|13.98|14.23|13.96|8
1721594090000|2024-07-21 20:34:50|14.25|13.98|14.25|13.98|14.25|13.98|14.23|13.96|7
1721594100000|2024-07-21 20:35:00|14.26|13.99|14.25|13.98|14.26|13.99|14.23|13.96|8
1721594110000|2024-07-21 20:35:10|14.24|13.97|14.25|13.98|14.25|13.98|14.21|13.94|12
1721594120000|2024-07-21 20:35:20|14.24|13.97|14.22|13.95|14.24|13.97|14.22|13.95|7
1721594130000|2024-07-21 20:35:30|14.23|13.96|14.17|13.9|14.23|13.96|14.17|13.9|13
1721594140000|2024-07-21 20:35:40|14.18|13.91|14.18|13.91|14.19|13.92|14.17|13.9|9
1721594150000|2024-07-21 20:35:50|14.17|13.9|14.25|13.98|14.25|13.98|14.17|13.9|15
1721594160000|2024-07-21 20:36:00|14.24|13.97|14.22|13.95|14.24|13.97|14.21|13.94|5
1721594170000|2024-07-21 20:36:10|14.23|13.96|14.22|13.95|14.23|13.96|14.21|13.94|4
1721594180000|2024-07-21 20:36:20|14.23|13.96|14.22|13.95|14.23|13.96|14.22|13.95|8
1721594190000|2024-07-21 20:36:30|14.23|13.96|14.22|13.95|14.23|13.96|14.2|13.93|14
1721594200000|2024-07-21 20:36:40|14.23|13.96|14.22|13.95|14.23|13.96|14.21|13.94|8
1721594210000|2024-07-21 20:36:50|14.21|13.94|14.2|13.93|14.22|13.95|14.19|13.92|12
1721594220000|2024-07-21 20:37:00|14.19|13.92|14.18|13.91|14.2|13.93|14.17|13.9|12
1721594230000|2024-07-21 20:37:10|14.17|13.9|14.12|13.85|14.17|13.9|14.12|13.85|6
1721594240000|2024-07-21 20:37:20|14.13|13.86|14.12|13.85|14.14|13.87|14.11|13.84|16
1721594250000|2024-07-21 20:37:30|14.13|13.86|14.13|13.86|14.13|13.86|14.12|13.85|5
1721594260000|2024-07-21 20:37:40|14.14|13.87|14.15|13.88|14.15|13.88|14.14|13.87|4
1721594270000|2024-07-21 20:37:50|14.16|13.89|14.19|13.92|14.19|13.92|14.16|13.89|8
1721594280000|2024-07-21 20:38:00|14.2|13.93|14.18|13.91|14.2|13.93|14.18|13.91|9
1721594290000|2024-07-21 20:38:10|14.17|13.9|14.17|13.9|14.18|13.91|14.15|13.88|13
1721594300000|2024-07-21 20:38:20|14.16|13.89|14.16|13.89|14.17|13.9|14.16|13.89|5
1721594310000|2024-07-21 20:38:30|14.15|13.88|14.15|13.88|14.15|13.88|14.14|13.87|11
1721594320000|2024-07-21 20:38:40|14.14|13.87|14.16|13.89|14.16|13.89|14.14|13.87|9
1721594330000|2024-07-21 20:38:50|14.17|13.9|14.18|13.91|14.18|13.91|14.16|13.89|4
1721594340000|2024-07-21 20:39:00|14.19|13.92|14.23|13.96|14.23|13.96|14.19|13.92|11
1721594350000|2024-07-21 20:39:10|14.22|13.95|14.19|13.92|14.22|13.95|14.18|13.91|6
1721594360000|2024-07-21 20:39:20|14.2|13.93|14.21|13.94|14.21|13.94|14.2|13.93|6
1721594370000|2024-07-21 20:39:30|14.2|13.93|14.24|13.97|14.25|13.98|14.2|13.93|11
1721594380000|2024-07-21 20:39:40|14.25|13.98|14.26|13.99|14.26|13.99|14.25|13.98|2
1721594390000|2024-07-21 20:39:50|14.25|13.98|14.3|14.03|14.3|14.03|14.25|13.98|8
1721594400000|2024-07-21 20:40:00|14.31|14.04|14.33|14.06|14.33|14.06|14.3|14.03|15
1721594410000|2024-07-21 20:40:10|14.32|14.05|14.33|14.06|14.33|14.06|14.29|14.02|14
1721594420000|2024-07-21 20:40:20|14.32|14.05|14.34|14.07|14.35|14.08|14.32|14.05|9
1721594430000|2024-07-21 20:40:30|14.35|14.08|14.4|14.13|14.43|14.16|14.34|14.07|16
1721594440000|2024-07-21 20:40:40|14.39|14.12|14.41|14.14|14.41|14.14|14.37|14.1|13
1721594450000|2024-07-21 20:40:50|14.4|14.13|14.43|14.16|14.43|14.16|14.39|14.12|14
1721594460000|2024-07-21 20:41:00|14.44|14.17|14.4|14.13|14.44|14.17|14.4|14.13|17
1721594470000|2024-07-21 20:41:10|14.39|14.12|14.41|14.14|14.42|14.15|14.39|14.12|9
1721594480000|2024-07-21 20:41:20|14.4|14.13|14.43|14.16|14.43|14.16|14.4|14.13|10
1721594490000|2024-07-21 20:41:30|14.42|14.15|14.4|14.13|14.42|14.15|14.4|14.13|13
1721594500000|2024-07-21 20:41:40|14.39|14.12|14.39|14.12|14.4|14.13|14.38|14.11|7
1721594510000|2024-07-21 20:41:50|14.4|14.13|14.42|14.15|14.43|14.16|14.39|14.12|13
1721594520000|2024-07-21 20:42:00|14.43|14.16|14.44|14.17|14.44|14.17|14.41|14.14|8
1721594530000|2024-07-21 20:42:10|14.45|14.18|14.48|14.21|14.51|14.24|14.45|14.18|15
1721594540000|2024-07-21 20:42:20|14.47|14.2|14.49|14.22|14.5|14.23|14.46|14.19|7
1721594550000|2024-07-21 20:42:30|14.48|14.21|14.48|14.21|14.5|14.23|14.48|14.21|11
1721594560000|2024-07-21 20:42:40|14.49|14.22|14.47|14.2|14.5|14.23|14.47|14.2|11
1721594570000|2024-07-21 20:42:50|14.46|14.19|14.49|14.22|14.5|14.23|14.46|14.19|8
1721594580000|2024-07-21 20:43:00|14.5|14.23|14.46|14.19|14.51|14.24|14.46|14.19|9
1721594590000|2024-07-21 20:43:10|14.45|14.18|14.42|14.15|14.45|14.18|14.41|14.14|14
1721594600000|2024-07-21 20:43:20|14.41|14.14|14.42|14.15|14.43|14.16|14.4|14.13|10
1721594610000|2024-07-21 20:43:30|14.41|14.14|14.39|14.12|14.41|14.14|14.38|14.11|9
1721594620000|2024-07-21 20:43:40|14.38|14.11|14.42|14.15|14.42|14.15|14.38|14.11|11
1721594630000|2024-07-21 20:43:50|14.41|14.14|14.4|14.13|14.44|14.17|14.4|14.13|9
1721594640000|2024-07-21 20:44:00|14.39|14.12|14.38|14.11|14.39|14.12|14.37|14.1|12
1721594650000|2024-07-21 20:44:10|14.39|14.12|14.38|14.11|14.4|14.13|14.37|14.1|12
1721594660000|2024-07-21 20:44:20|14.39|14.12|14.38|14.11|14.39|14.12|14.37|14.1|10
1721594670000|2024-07-21 20:44:30|14.37|14.1|14.38|14.11|14.39|14.12|14.37|14.1|8
1721594680000|2024-07-21 20:44:40|14.39|14.12|14.39|14.12|14.4|14.13|14.39|14.12|7
1721594690000|2024-07-21 20:44:50|14.38|14.11|14.38|14.11|14.38|14.11|14.37|14.1|5
1721594700000|2024-07-21 20:45:00|14.39|14.12|14.36|14.09|14.39|14.12|14.36|14.09|10
1721594710000|2024-07-21 20:45:10|14.35|14.08|14.33|14.06|14.35|14.08|14.32|14.05|7
1721594720000|2024-07-21 20:45:20|14.32|14.05|14.28|14.01|14.32|14.05|14.27|14|13
1721594730000|2024-07-21 20:45:30|14.27|14|14.3|14.03|14.31|14.04|14.27|14|8
1721594740000|2024-07-21 20:45:40|14.29|14.02|14.3|14.03|14.3|14.03|14.29|14.02|2
1721594750000|2024-07-21 20:45:50|14.29|14.02|14.3|14.03|14.3|14.03|14.29|14.02|6
1721594760000|2024-07-21 20:46:00|14.29|14.02|14.3|14.03|14.33|14.06|14.29|14.02|13
1721594770000|2024-07-21 20:46:10|14.31|14.04|14.3|14.03|14.33|14.06|14.3|14.03|12
1721594780000|2024-07-21 20:46:20|14.31|14.04|14.33|14.06|14.33|14.06|14.3|14.03|9
1721594790000|2024-07-21 20:46:30|14.32|14.05|14.32|14.05|14.33|14.06|14.32|14.05|9
1721594800000|2024-07-21 20:46:40|14.33|14.06|14.34|14.07|14.34|14.07|14.33|14.06|4
1721594810000|2024-07-21 20:46:50|14.33|14.06|14.32|14.05|14.33|14.06|14.32|14.05|2
1721594820000|2024-07-21 20:47:00|14.33|14.06|14.33|14.06|14.35|14.08|14.33|14.06|5
1721594830000|2024-07-21 20:47:10|14.32|14.05|14.33|14.06|14.33|14.06|14.31|14.04|4
1721594840000|2024-07-21 20:47:20|14.34|14.07|14.39|14.12|14.39|14.12|14.34|14.07|10
1721594850000|2024-07-21 20:47:30|14.38|14.11|14.36|14.09|14.38|14.11|14.36|14.09|3
1721594860000|2024-07-21 20:47:40|14.35|14.08|14.36|14.09|14.36|14.09|14.31|14.04|13
1721594870000|2024-07-21 20:47:50|14.35|14.08|14.33|14.06|14.35|14.08|14.31|14.04|9
1721594880000|2024-07-21 20:48:00|14.32|14.05|14.33|14.06|14.33|14.06|14.31|14.04|8
1721594890000|2024-07-21 20:48:10|14.32|14.05|14.31|14.04|14.32|14.05|14.3|14.03|12
1721594900000|2024-07-21 20:48:20|14.3|14.03|14.29|14.02|14.31|14.04|14.29|14.02|16
1721594910000|2024-07-21 20:48:30|14.28|14.01|14.32|14.05|14.32|14.05|14.28|14.01|5
1721594920000|2024-07-21 20:48:40|14.33|14.06|14.35|14.08|14.35|14.08|14.31|14.04|7
1721594930000|2024-07-21 20:48:50|14.36|14.09|14.39|14.12|14.39|14.12|14.35|14.08|12
1721594940000|2024-07-21 20:49:00|14.38|14.11|14.39|14.12|14.4|14.13|14.37|14.1|7
1721594950000|2024-07-21 20:49:10|14.38|14.11|14.37|14.1|14.38|14.11|14.37|14.1|8
1721594960000|2024-07-21 20:49:20|14.36|14.09|14.35|14.08|14.37|14.1|14.34|14.07|10
1721594970000|2024-07-21 20:49:30|14.34|14.07|14.36|14.09|14.37|14.1|14.34|14.07|7
1721594980000|2024-07-21 20:49:40|14.37|14.1|14.35|14.08|14.37|14.1|14.35|14.08|5
1721594990000|2024-07-21 20:49:50|14.36|14.09|14.33|14.06|14.36|14.09|14.33|14.06|10
1721595000000|2024-07-21 20:50:00|14.34|14.07|14.34|14.07|14.35|14.08|14.33|14.06|5
1721595010000|2024-07-21 20:50:10|14.35|14.08|14.31|14.04|14.35|14.08|14.31|14.04|9
1721595020000|2024-07-21 20:50:20|14.3|14.03|14.29|14.02|14.31|14.04|14.29|14.02|6
1721595030000|2024-07-21 20:50:30|14.28|14.01|14.28|14.01|14.29|14.02|14.28|14.01|3
1721595040000|2024-07-21 20:50:40|14.27|14|14.3|14.03|14.3|14.03|14.26|13.99|6
1721595050000|2024-07-21 20:50:50|14.31|14.04|14.32|14.05|14.32|14.05|14.31|14.04|4
1721595060000|2024-07-21 20:51:00|14.33|14.06|14.3|14.03|14.33|14.06|14.29|14.02|10
1721595070000|2024-07-21 20:51:10|14.29|14.02|14.3|14.03|14.32|14.05|14.29|14.02|6
1721595080000|2024-07-21 20:51:20|14.31|14.04|14.33|14.06|14.33|14.06|14.3|14.03|9
1721595090000|2024-07-21 20:51:30|14.32|14.05|14.35|14.08|14.35|14.08|14.32|14.05|6
1721595100000|2024-07-21 20:51:40|14.36|14.09|14.36|14.09|14.36|14.09|14.34|14.07|5
1721595110000|2024-07-21 20:51:50|14.37|14.1|14.37|14.1|14.38|14.11|14.35|14.08|11
1721595120000|2024-07-21 20:52:00|14.36|14.09|14.33|14.06|14.36|14.09|14.33|14.06|6
1721595130000|2024-07-21 20:52:10|14.34|14.07|14.33|14.06|14.34|14.07|14.32|14.05|10
1721595140000|2024-07-21 20:52:20|14.34|14.07|14.33|14.06|14.34|14.07|14.32|14.05|10
1721595150000|2024-07-21 20:52:30|14.32|14.05|14.33|14.06|14.33|14.06|14.32|14.05|4
1721595160000|2024-07-21 20:52:40|14.32|14.05|14.33|14.06|14.34|14.07|14.32|14.05|6
1721595170000|2024-07-21 20:52:50|14.34|14.07|14.33|14.06|14.34|14.07|14.33|14.06|4
1721595180000|2024-07-21 20:53:00|14.34|14.07|14.38|14.11|14.38|14.11|14.33|14.06|6
1721595190000|2024-07-21 20:53:10|14.37|14.1|14.35|14.08|14.37|14.1|14.35|14.08|11
1721595200000|2024-07-21 20:53:20|14.34|14.07|14.35|14.08|14.35|14.08|14.33|14.06|4
1721595210000|2024-07-21 20:53:30|14.36|14.09|14.37|14.1|14.37|14.1|14.36|14.09|2
1721595220000|2024-07-21 20:53:40|14.36|14.09|14.38|14.11|14.38|14.11|14.36|14.09|3
1721595230000|2024-07-21 20:53:50|14.37|14.1|14.36|14.09|14.38|14.11|14.36|14.09|4
1721595240000|2024-07-21 20:54:00|14.35|14.08|14.35|14.08|14.36|14.09|14.35|14.08|5
1721595250000|2024-07-21 20:54:10|14.36|14.09|14.38|14.11|14.39|14.12|14.36|14.09|5
1721595260000|2024-07-21 20:54:20|14.39|14.12|14.39|14.12|14.39|14.12|14.38|14.11|5
1721595270000|2024-07-21 20:54:30|14.4|14.13|14.39|14.12|14.4|14.13|14.38|14.11|8
1721595280000|2024-07-21 20:54:40|14.4|14.13|14.36|14.09|14.4|14.13|14.36|14.09|5
1721595290000|2024-07-21 20:54:50|14.37|14.1|14.37|14.1|14.39|14.12|14.37|14.1|5
1721595300000|2024-07-21 20:55:00|14.36|14.09|14.37|14.1|14.38|14.11|14.36|14.09|6
1721595310000|2024-07-21 20:55:10|14.36|14.09|14.35|14.08|14.36|14.09|14.35|14.08|4
1721595320000|2024-07-21 20:55:20|14.36|14.09|14.34|14.07|14.36|14.09|14.34|14.07|7
1721595330000|2024-07-21 20:55:30|14.33|14.06|14.33|14.06|14.33|14.06|14.33|14.06|1
1721595340000|2024-07-21 20:55:40|14.34|14.07|14.34|14.07|14.34|14.07|14.34|14.07|1
1721595350000|2024-07-21 20:55:50|14.35|14.08|14.38|14.11|14.38|14.11|14.34|14.07|6
1721595360000|2024-07-21 20:56:00|14.37|14.1|14.33|14.06|14.37|14.1|14.33|14.06|7
1721595370000|2024-07-21 20:56:10|14.34|14.07|14.33|14.06|14.34|14.07|14.33|14.06|2
1721595380000|2024-07-21 20:56:20|14.23|14.16|14.23|14.16|14.24|14.17|14.22|14.15|5
1721595390000|2024-07-21 20:56:30|14.24|14.17|14.24|14.17|14.24|14.17|14.23|14.16|5
1721595400000|2024-07-21 20:56:40|14.25|14.18|14.23|14.16|14.25|14.18|14.23|14.16|5
1721595410000|2024-07-21 20:56:50|14.22|14.15|14.2|14.13|14.22|14.15|14.19|14.12|5
1721595420000|2024-07-21 20:57:00|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|4
1721595430000|2024-07-21 20:57:10|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|4
1721595440000|2024-07-21 20:57:20|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|2
1721595450000|2024-07-21 20:57:30|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721595460000|2024-07-21 20:57:40|14.21|14.14|14.2|14.13|14.21|14.14|14.19|14.12|4
1721595470000|2024-07-21 20:57:50|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|7
1721595480000|2024-07-21 20:58:00|14.18|14.11|14.16|14.09|14.19|14.12|14.16|14.09|7
1721595490000|2024-07-21 20:58:10|14.15|14.08|14.12|14.05|14.15|14.08|14.12|14.05|6
1721595500000|2024-07-21 20:58:20|14.11|14.04|14.16|14.09|14.16|14.09|14.11|14.04|8
1721595510000|2024-07-21 20:58:30|14.15|14.08|14.16|14.09|14.16|14.09|14.13|14.06|6
1721595520000|2024-07-21 20:58:40|14.15|14.08|14.13|14.06|14.16|14.09|14.12|14.05|10
1721595530000|2024-07-21 20:58:50|14.12|14.05|14.12|14.05|14.14|14.07|14.12|14.05|7
1721595540000|2024-07-21 20:59:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721595550000|2024-07-21 20:59:10|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721595560000|2024-07-21 20:59:20|14.14|14.07|14.13|14.06|14.14|14.07|14.12|14.05|4
1721595570000|2024-07-21 20:59:30|14.12|14.05|14.13|14.06|14.14|14.07|14.12|14.05|6
1721595580000|2024-07-21 20:59:40|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|8
1721595590000|2024-07-21 20:59:50|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|6
1721595600000|2024-07-21 21:00:00|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721595610000|2024-07-21 21:00:10|14.15|14.08|14.14|14.07|14.15|14.08|14.13|14.06|4
1721595620000|2024-07-21 21:00:20|14.13|14.06|14.14|14.07|14.14|14.07|14.12|14.05|8
1721595630000|2024-07-21 21:00:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721595640000|2024-07-21 21:00:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|4
1721595650000|2024-07-21 21:00:50|14.14|14.07|14.15|14.08|14.15|14.08|14.13|14.06|4
1721595660000|2024-07-21 21:01:00|14.14|14.07|14.16|14.09|14.16|14.09|14.14|14.07|5
1721595670000|2024-07-21 21:01:10|14.17|14.1|14.17|14.1|14.18|14.11|14.15|14.08|9
1721595680000|2024-07-21 21:01:20|14.18|14.11|14.18|14.11|14.19|14.12|14.17|14.1|5
1721595690000|2024-07-21 21:01:30|14.17|14.1|14.19|14.12|14.19|14.12|14.17|14.1|3
1721595700000|2024-07-21 21:01:40|14.18|14.11|14.17|14.1|14.18|14.11|14.16|14.09|6
1721595710000|2024-07-21 21:01:50|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|8
1721595720000|2024-07-21 21:02:00|14.16|14.09|14.15|14.08|14.17|14.1|14.15|14.08|6
1721595730000|2024-07-21 21:02:10|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721595740000|2024-07-21 21:02:20|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721595750000|2024-07-21 21:02:30|14.12|14.05|14.12|14.05|14.13|14.06|14.11|14.04|9
1721595760000|2024-07-21 21:02:40|14.11|14.04|14.09|14.02|14.11|14.04|14.09|14.02|3
1721595770000|2024-07-21 21:02:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721595780000|2024-07-21 21:03:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721595790000|2024-07-21 21:03:10|14.09|14.02|14.09|14.02|14.11|14.04|14.09|14.02|5
1721595800000|2024-07-21 21:03:20|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721595810000|2024-07-21 21:03:30|14.09|14.02|14.07|14|14.09|14.02|14.05|13.98|17
1721595820000|2024-07-21 21:03:40|14.06|13.99|14.06|13.99|14.07|14|14.05|13.98|9
1721595830000|2024-07-21 21:03:50|14.07|14|14.09|14.02|14.09|14.02|14.07|14|3
1721595840000|2024-07-21 21:04:00|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721595850000|2024-07-21 21:04:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721595860000|2024-07-21 21:04:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|10
1721595870000|2024-07-21 21:04:30|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721595880000|2024-07-21 21:04:40|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721595900000|2024-07-21 21:05:00|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|7
1721595910000|2024-07-21 21:05:10|14.09|14.02|14.06|13.99|14.09|14.02|14.06|13.99|4
1721595920000|2024-07-21 21:05:20|14.07|14|14.07|14|14.07|14|14.06|13.99|5
1721595930000|2024-07-21 21:05:30|14.06|13.99|14.07|14|14.07|14|14.06|13.99|6
1721595940000|2024-07-21 21:05:40|14.06|13.99|14.04|13.97|14.07|14|14.03|13.96|9
1721595950000|2024-07-21 21:05:50|14.03|13.96|14.05|13.98|14.05|13.98|14.02|13.95|7
1721595960000|2024-07-21 21:06:00|14.06|13.99|14.08|14.01|14.08|14.01|14.06|13.99|5
1721595970000|2024-07-21 21:06:10|14.07|14|14.06|13.99|14.08|14.01|14.06|13.99|6
1721595980000|2024-07-21 21:06:20|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721595990000|2024-07-21 21:06:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721596000000|2024-07-21 21:06:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721596010000|2024-07-21 21:06:50|14.07|14|14.06|13.99|14.08|14.01|14.06|13.99|4
1721596020000|2024-07-21 21:07:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721596030000|2024-07-21 21:07:10|14.06|13.99|14.04|13.97|14.06|13.99|14.04|13.97|7
1721596040000|2024-07-21 21:07:20|14.05|13.98|14.02|13.95|14.05|13.98|14.01|13.94|9
1721596050000|2024-07-21 21:07:30|14.03|13.96|14.06|13.99|14.06|13.99|14.03|13.96|6
1721596060000|2024-07-21 21:07:40|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|4
1721596070000|2024-07-21 21:07:50|14.05|13.98|14.04|13.97|14.05|13.98|14.03|13.96|8
1721596080000|2024-07-21 21:08:00|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721596090000|2024-07-21 21:08:10|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721596100000|2024-07-21 21:08:20|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721596110000|2024-07-21 21:08:30|14.04|13.97|14.02|13.95|14.04|13.97|14.01|13.94|7
1721596120000|2024-07-21 21:08:40|14.03|13.96|14.02|13.95|14.03|13.96|14.01|13.94|4
1721596130000|2024-07-21 21:08:50|14.01|13.94|14.02|13.95|14.03|13.96|14.01|13.94|10
1721596140000|2024-07-21 21:09:00|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721596150000|2024-07-21 21:09:10|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|5
1721596160000|2024-07-21 21:09:20|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|8
1721596170000|2024-07-21 21:09:30|14|13.93|13.99|13.92|14.01|13.94|13.99|13.92|6
1721596180000|2024-07-21 21:09:40|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721596190000|2024-07-21 21:09:50|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721596200000|2024-07-21 21:10:00|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721596210000|2024-07-21 21:10:10|13.97|13.9|13.96|13.89|13.97|13.9|13.95|13.88|8
1721596220000|2024-07-21 21:10:20|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|4
1721596230000|2024-07-21 21:10:30|13.95|13.88|13.96|13.89|13.96|13.89|13.94|13.87|4
1721596240000|2024-07-21 21:10:40|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|6
1721596250000|2024-07-21 21:10:50|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|4
1721596260000|2024-07-21 21:11:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|6
1721596270000|2024-07-21 21:11:10|13.97|13.9|13.95|13.88|13.97|13.9|13.95|13.88|7
1721596280000|2024-07-21 21:11:20|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|4
1721596290000|2024-07-21 21:11:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721596300000|2024-07-21 21:11:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721596310000|2024-07-21 21:11:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721596320000|2024-07-21 21:12:00|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721596330000|2024-07-21 21:12:10|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|4
1721596340000|2024-07-21 21:12:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721596350000|2024-07-21 21:12:30|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|7
1721596360000|2024-07-21 21:12:40|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721596370000|2024-07-21 21:12:50|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|7
1721596380000|2024-07-21 21:13:00|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721596390000|2024-07-21 21:13:10|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721596400000|2024-07-21 21:13:20|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721596410000|2024-07-21 21:13:30|14|13.93|13.99|13.92|14|13.93|13.99|13.92|2
1721596420000|2024-07-21 21:13:40|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721596430000|2024-07-21 21:13:50|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721596440000|2024-07-21 21:14:00|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721596450000|2024-07-21 21:14:10|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721596460000|2024-07-21 21:14:20|13.98|13.91|13.96|13.89|13.98|13.91|13.96|13.89|3
1721596470000|2024-07-21 21:14:30|13.97|13.9|13.98|13.91|13.98|13.91|13.96|13.89|12
1721596480000|2024-07-21 21:14:40|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721596490000|2024-07-21 21:14:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721596500000|2024-07-21 21:15:00|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|8
1721596510000|2024-07-21 21:15:10|13.98|13.91|13.96|13.89|13.98|13.91|13.96|13.89|9
1721596520000|2024-07-21 21:15:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721596540000|2024-07-21 21:15:40|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721596550000|2024-07-21 21:15:50|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721596560000|2024-07-21 21:16:00|13.99|13.92|14.01|13.94|14.01|13.94|13.99|13.92|7
1721596570000|2024-07-21 21:16:10|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|10
1721596580000|2024-07-21 21:16:20|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|7
1721596590000|2024-07-21 21:16:30|14.03|13.96|14.03|13.96|14.04|13.97|14.02|13.95|11
1721596600000|2024-07-21 21:16:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|6
1721596610000|2024-07-21 21:16:50|14.02|13.95|14.01|13.94|14.03|13.96|14.01|13.94|10
1721596620000|2024-07-21 21:17:00|14.02|13.95|14.03|13.96|14.03|13.96|14.01|13.94|8
1721596630000|2024-07-21 21:17:10|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721596640000|2024-07-21 21:17:20|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|6
1721596650000|2024-07-21 21:17:30|14.01|13.94|14.03|13.96|14.03|13.96|14.01|13.94|5
1721596660000|2024-07-21 21:17:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|4
1721596670000|2024-07-21 21:17:50|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721596680000|2024-07-21 21:18:00|14.02|13.95|14.03|13.96|14.04|13.97|14.02|13.95|8
1721596690000|2024-07-21 21:18:10|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721596710000|2024-07-21 21:18:30|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|3
1721596720000|2024-07-21 21:18:40|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721596730000|2024-07-21 21:18:50|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721596740000|2024-07-21 21:19:00|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721596750000|2024-07-21 21:19:10|14.02|13.95|13.99|13.92|14.02|13.95|13.99|13.92|10
1721596760000|2024-07-21 21:19:20|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721596770000|2024-07-21 21:19:30|14|13.93|13.99|13.92|14|13.93|13.99|13.92|2
1721596780000|2024-07-21 21:19:40|14|13.93|13.98|13.91|14|13.93|13.98|13.91|3
1721596790000|2024-07-21 21:19:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721596800000|2024-07-21 21:20:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721596810000|2024-07-21 21:20:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721596820000|2024-07-21 21:20:20|13.98|13.91|13.97|13.9|13.99|13.92|13.97|13.9|8
1721596830000|2024-07-21 21:20:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721596840000|2024-07-21 21:20:40|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721596850000|2024-07-21 21:20:50|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|5
1721596860000|2024-07-21 21:21:00|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721596870000|2024-07-21 21:21:10|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721596880000|2024-07-21 21:21:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721596890000|2024-07-21 21:21:30|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721596900000|2024-07-21 21:21:40|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721596910000|2024-07-21 21:21:50|13.97|13.9|13.94|13.87|13.97|13.9|13.94|13.87|4
1721596920000|2024-07-21 21:22:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721596940000|2024-07-21 21:22:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721596950000|2024-07-21 21:22:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721596960000|2024-07-21 21:22:40|13.92|13.85|13.91|13.84|13.93|13.86|13.89|13.82|12
1721596970000|2024-07-21 21:22:50|13.92|13.85|13.89|13.82|13.92|13.85|13.89|13.82|10
1721596980000|2024-07-21 21:23:00|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|4
1721596990000|2024-07-21 21:23:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721597000000|2024-07-21 21:23:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721597010000|2024-07-21 21:23:30|13.88|13.81|13.86|13.79|13.88|13.81|13.84|13.77|7
1721597020000|2024-07-21 21:23:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721597030000|2024-07-21 21:23:50|13.83|13.76|13.85|13.78|13.85|13.78|13.82|13.75|7
1721597040000|2024-07-21 21:24:00|13.86|13.79|13.88|13.81|13.88|13.81|13.86|13.79|3
1721597050000|2024-07-21 21:24:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721597060000|2024-07-21 21:24:20|13.86|13.79|13.85|13.78|13.86|13.79|13.84|13.77|6
1721597070000|2024-07-21 21:24:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721597100000|2024-07-21 21:25:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721597120000|2024-07-21 21:25:20|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|5
1721597130000|2024-07-21 21:25:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721597140000|2024-07-21 21:25:40|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721597150000|2024-07-21 21:25:50|13.9|13.83|13.92|13.85|13.92|13.85|13.9|13.83|3
1721597170000|2024-07-21 21:26:10|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721597190000|2024-07-21 21:26:30|13.91|13.84|13.89|13.82|13.91|13.84|13.88|13.81|4
1721597200000|2024-07-21 21:26:40|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721597210000|2024-07-21 21:26:50|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721597220000|2024-07-21 21:27:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721597230000|2024-07-21 21:27:10|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721597250000|2024-07-21 21:27:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721597260000|2024-07-21 21:27:40|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721597270000|2024-07-21 21:27:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721597290000|2024-07-21 21:28:10|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|4
1721597300000|2024-07-21 21:28:20|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721597320000|2024-07-21 21:28:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721597330000|2024-07-21 21:28:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721597340000|2024-07-21 21:29:00|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721597350000|2024-07-21 21:29:10|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721597390000|2024-07-21 21:29:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721597400000|2024-07-21 21:30:00|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721597410000|2024-07-21 21:30:10|13.93|13.86|13.95|13.88|13.95|13.88|13.93|13.86|3
1721597420000|2024-07-21 21:30:20|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|7
1721597430000|2024-07-21 21:30:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721597440000|2024-07-21 21:30:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721597460000|2024-07-21 21:31:00|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721597470000|2024-07-21 21:31:10|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721597500000|2024-07-21 21:31:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721597510000|2024-07-21 21:31:50|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|6
1721597520000|2024-07-21 21:32:00|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|9
1721597530000|2024-07-21 21:32:10|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721597540000|2024-07-21 21:32:20|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|8
1721597550000|2024-07-21 21:32:30|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721597560000|2024-07-21 21:32:40|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721597570000|2024-07-21 21:32:50|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|9
1721597580000|2024-07-21 21:33:00|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|10
1721597590000|2024-07-21 21:33:10|13.96|13.89|13.95|13.88|13.97|13.9|13.95|13.88|3
1721597600000|2024-07-21 21:33:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721597610000|2024-07-21 21:33:30|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721597620000|2024-07-21 21:33:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721597630000|2024-07-21 21:33:50|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721597670000|2024-07-21 21:34:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721597680000|2024-07-21 21:34:40|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721597690000|2024-07-21 21:34:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721597700000|2024-07-21 21:35:00|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721597710000|2024-07-21 21:35:10|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721597730000|2024-07-21 21:35:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721597740000|2024-07-21 21:35:40|14|13.93|14|13.93|14|13.93|14|13.93|1
1721597770000|2024-07-21 21:36:10|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721597790000|2024-07-21 21:36:30|14.01|13.94|14.03|13.96|14.03|13.96|14.01|13.94|5
1721597800000|2024-07-21 21:36:40|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721597810000|2024-07-21 21:36:50|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|7
1721597830000|2024-07-21 21:37:10|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|7
1721597840000|2024-07-21 21:37:20|14.04|13.97|14.05|13.98|14.05|13.98|14.03|13.96|4
1721597850000|2024-07-21 21:37:30|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721597860000|2024-07-21 21:37:40|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721597870000|2024-07-21 21:37:50|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|8
1721597880000|2024-07-21 21:38:00|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721597890000|2024-07-21 21:38:10|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|19
1721597900000|2024-07-21 21:38:20|14.04|13.97|14.03|13.96|14.04|13.97|14.02|13.95|12
1721597910000|2024-07-21 21:38:30|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721597920000|2024-07-21 21:38:40|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721597930000|2024-07-21 21:38:50|13.99|13.92|14|13.93|14|13.93|13.99|13.92|10
1721597940000|2024-07-21 21:39:00|13.99|13.92|14.02|13.95|14.02|13.95|13.99|13.92|6
1721597950000|2024-07-21 21:39:10|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721597960000|2024-07-21 21:39:20|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721597970000|2024-07-21 21:39:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721597980000|2024-07-21 21:39:40|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721597990000|2024-07-21 21:39:50|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721598000000|2024-07-21 21:40:00|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721598010000|2024-07-21 21:40:10|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721598030000|2024-07-21 21:40:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721598040000|2024-07-21 21:40:40|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721598050000|2024-07-21 21:40:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721598070000|2024-07-21 21:41:10|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721598080000|2024-07-21 21:41:20|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721598100000|2024-07-21 21:41:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721598110000|2024-07-21 21:41:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721598130000|2024-07-21 21:42:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721598140000|2024-07-21 21:42:20|14.01|13.94|14|13.93|14.02|13.95|14|13.93|10
1721598150000|2024-07-21 21:42:30|13.99|13.92|14|13.93|14|13.93|13.99|13.92|6
1721598160000|2024-07-21 21:42:40|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721598170000|2024-07-21 21:42:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721598190000|2024-07-21 21:43:10|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721598220000|2024-07-21 21:43:40|14|13.93|14|13.93|14.01|13.94|14|13.93|9
1721598230000|2024-07-21 21:43:50|13.99|13.92|14|13.93|14|13.93|13.99|13.92|4
1721598240000|2024-07-21 21:44:00|13.99|13.92|14|13.93|14|13.93|13.99|13.92|4
1721598250000|2024-07-21 21:44:10|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|15
1721598260000|2024-07-21 21:44:20|14|13.93|13.98|13.91|14|13.93|13.98|13.91|14
1721598270000|2024-07-21 21:44:30|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721598280000|2024-07-21 21:44:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721598300000|2024-07-21 21:45:00|14|13.93|14|13.93|14|13.93|14|13.93|1
1721598320000|2024-07-21 21:45:20|14.01|13.94|14|13.93|14.01|13.94|14|13.93|4
1721598330000|2024-07-21 21:45:30|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721598390000|2024-07-21 21:46:30|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|13
1721598400000|2024-07-21 21:46:40|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|6
1721598420000|2024-07-21 21:47:00|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721598440000|2024-07-21 21:47:20|14|13.93|14|13.93|14|13.93|14|13.93|1
1721598450000|2024-07-21 21:47:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721598460000|2024-07-21 21:47:40|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721598470000|2024-07-21 21:47:50|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721598480000|2024-07-21 21:48:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721598490000|2024-07-21 21:48:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|10
1721598550000|2024-07-21 21:49:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721598570000|2024-07-21 21:49:30|14|13.93|14|13.93|14|13.93|13.99|13.92|3
1721598590000|2024-07-21 21:49:50|14.01|13.94|14.02|13.95|14.02|13.95|14|13.93|6
1721598600000|2024-07-21 21:50:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721598650000|2024-07-21 21:50:50|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|6
1721598660000|2024-07-21 21:51:00|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721598670000|2024-07-21 21:51:10|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|5
1721598680000|2024-07-21 21:51:20|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721598690000|2024-07-21 21:51:30|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|3
1721598700000|2024-07-21 21:51:40|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721598720000|2024-07-21 21:52:00|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|5
1721598730000|2024-07-21 21:52:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|8
1721598740000|2024-07-21 21:52:20|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|10
1721598760000|2024-07-21 21:52:40|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721598780000|2024-07-21 21:53:00|14.06|13.99|14.07|14|14.07|14|14.05|13.98|6
1721598790000|2024-07-21 21:53:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721598800000|2024-07-21 21:53:20|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721598810000|2024-07-21 21:53:30|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721598820000|2024-07-21 21:53:40|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721598830000|2024-07-21 21:53:50|14.06|13.99|14.05|13.98|14.07|14|14.05|13.98|4
1721598840000|2024-07-21 21:54:00|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721598850000|2024-07-21 21:54:10|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|2
1721598860000|2024-07-21 21:54:20|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721598870000|2024-07-21 21:54:30|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|7
1721598880000|2024-07-21 21:54:40|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|5
1721598890000|2024-07-21 21:54:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721598900000|2024-07-21 21:55:00|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721598910000|2024-07-21 21:55:10|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721598920000|2024-07-21 21:55:20|14.06|13.99|14.04|13.97|14.06|13.99|14.04|13.97|7
1721598940000|2024-07-21 21:55:40|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721598960000|2024-07-21 21:56:00|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721598980000|2024-07-21 21:56:20|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721598990000|2024-07-21 21:56:30|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721599000000|2024-07-21 21:56:40|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721599010000|2024-07-21 21:56:50|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|6
1721599020000|2024-07-21 21:57:00|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|5
1721599030000|2024-07-21 21:57:10|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|4
1721599040000|2024-07-21 21:57:20|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|5
1721599050000|2024-07-21 21:57:30|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|6
1721599060000|2024-07-21 21:57:40|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721599090000|2024-07-21 21:58:10|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|3
1721599100000|2024-07-21 21:58:20|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721599110000|2024-07-21 21:58:30|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721599130000|2024-07-21 21:58:50|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721599140000|2024-07-21 21:59:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721599150000|2024-07-21 21:59:10|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721599160000|2024-07-21 21:59:20|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721599170000|2024-07-21 21:59:30|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721599200000|2024-07-21 22:00:00|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|4
1721599220000|2024-07-21 22:00:20|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721599240000|2024-07-21 22:00:40|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721599250000|2024-07-21 22:00:50|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721599260000|2024-07-21 22:01:00|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721599280000|2024-07-21 22:01:20|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721599290000|2024-07-21 22:01:30|14.07|14|14.07|14|14.07|14|14.06|13.99|5
1721599310000|2024-07-21 22:01:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721599320000|2024-07-21 22:02:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721599330000|2024-07-21 22:02:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721599340000|2024-07-21 22:02:20|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721599350000|2024-07-21 22:02:30|14.07|14|14.08|14.01|14.08|14.01|14.07|14|6
1721599360000|2024-07-21 22:02:40|14.07|14|14.08|14.01|14.08|14.01|14.07|14|16
1721599370000|2024-07-21 22:02:50|14.07|14|14.06|13.99|14.08|14.01|14.06|13.99|8
1721599380000|2024-07-21 22:03:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721599390000|2024-07-21 22:03:10|14.06|13.99|14.07|14|14.07|14|14.06|13.99|4
1721599420000|2024-07-21 22:03:40|14.06|13.99|14.07|14|14.07|14|14.06|13.99|2
1721599440000|2024-07-21 22:04:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721599450000|2024-07-21 22:04:10|14.08|14.01|14.07|14|14.09|14.02|14.07|14|6
1721599460000|2024-07-21 22:04:20|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721599470000|2024-07-21 22:04:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721599480000|2024-07-21 22:04:40|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721599490000|2024-07-21 22:04:50|14.06|13.99|14.07|14|14.07|14|14.06|13.99|6
1721599500000|2024-07-21 22:05:00|14.08|14.01|14.07|14|14.08|14.01|14.07|14|4
1721599510000|2024-07-21 22:05:10|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721599520000|2024-07-21 22:05:20|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721599530000|2024-07-21 22:05:30|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721599540000|2024-07-21 22:05:40|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721599550000|2024-07-21 22:05:50|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721599560000|2024-07-21 22:06:00|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|6
1721599570000|2024-07-21 22:06:10|14.03|13.96|14.05|13.98|14.05|13.98|14.03|13.96|3
1721599580000|2024-07-21 22:06:20|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721599590000|2024-07-21 22:06:30|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721599600000|2024-07-21 22:06:40|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721599610000|2024-07-21 22:06:50|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721599620000|2024-07-21 22:07:00|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721599630000|2024-07-21 22:07:10|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721599640000|2024-07-21 22:07:20|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721599650000|2024-07-21 22:07:30|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|3
1721599660000|2024-07-21 22:07:40|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721599670000|2024-07-21 22:07:50|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|3
1721599680000|2024-07-21 22:08:00|14|13.93|14|13.93|14|13.93|13.99|13.92|3
1721599690000|2024-07-21 22:08:10|14.01|13.94|14|13.93|14.01|13.94|14|13.93|4
1721599700000|2024-07-21 22:08:20|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721599710000|2024-07-21 22:08:30|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|6
1721599720000|2024-07-21 22:08:40|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721599730000|2024-07-21 22:08:50|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721599740000|2024-07-21 22:09:00|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|4
1721599770000|2024-07-21 22:09:30|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721599780000|2024-07-21 22:09:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721599790000|2024-07-21 22:09:50|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|9
1721599800000|2024-07-21 22:10:00|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|10
1721599810000|2024-07-21 22:10:10|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721599820000|2024-07-21 22:10:20|14.05|13.98|14.04|13.97|14.05|13.98|14.03|13.96|4
1721599840000|2024-07-21 22:10:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721599850000|2024-07-21 22:10:50|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721599860000|2024-07-21 22:11:00|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721599870000|2024-07-21 22:11:10|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721599880000|2024-07-21 22:11:20|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721599890000|2024-07-21 22:11:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721599910000|2024-07-21 22:11:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721599960000|2024-07-21 22:12:40|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721599970000|2024-07-21 22:12:50|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721599990000|2024-07-21 22:13:10|14|13.93|14|13.93|14.01|13.94|13.99|13.92|5
1721600000000|2024-07-21 22:13:20|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721600010000|2024-07-21 22:13:30|13.99|13.92|14.01|13.94|14.01|13.94|13.99|13.92|3
1721600020000|2024-07-21 22:13:40|14|13.93|13.99|13.92|14|13.93|13.99|13.92|2
1721600030000|2024-07-21 22:13:50|14|13.93|13.99|13.92|14|13.93|13.99|13.92|2
1721600040000|2024-07-21 22:14:00|14|13.93|14|13.93|14|13.93|14|13.93|1
1721600070000|2024-07-21 22:14:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721600080000|2024-07-21 22:14:40|14|13.93|13.99|13.92|14|13.93|13.99|13.92|2
1721600090000|2024-07-21 22:14:50|14|13.93|14|13.93|14|13.93|14|13.93|1
1721600100000|2024-07-21 22:15:00|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721600110000|2024-07-21 22:15:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721600120000|2024-07-21 22:15:20|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721600130000|2024-07-21 22:15:30|14|13.93|13.99|13.92|14|13.93|13.99|13.92|2
1721600150000|2024-07-21 22:15:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|4
1721600160000|2024-07-21 22:16:00|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721600170000|2024-07-21 22:16:10|13.97|13.9|13.99|13.92|13.99|13.92|13.97|13.9|9
1721600180000|2024-07-21 22:16:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721600190000|2024-07-21 22:16:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721600200000|2024-07-21 22:16:40|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721600230000|2024-07-21 22:17:10|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721600240000|2024-07-21 22:17:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721600250000|2024-07-21 22:17:30|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721600270000|2024-07-21 22:17:50|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721600280000|2024-07-21 22:18:00|13.98|13.91|14|13.93|14|13.93|13.98|13.91|3
1721600290000|2024-07-21 22:18:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|8
1721600300000|2024-07-21 22:18:20|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|6
1721600310000|2024-07-21 22:18:30|14.01|13.94|14.03|13.96|14.03|13.96|14.01|13.94|5
1721600320000|2024-07-21 22:18:40|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721600330000|2024-07-21 22:18:50|14.04|13.97|14.05|13.98|14.05|13.98|14.03|13.96|4
1721600340000|2024-07-21 22:19:00|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721600350000|2024-07-21 22:19:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|4
1721600360000|2024-07-21 22:19:20|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|5
1721600370000|2024-07-21 22:19:30|14.05|13.98|14.07|14|14.07|14|14.04|13.97|7
1721600380000|2024-07-21 22:19:40|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|5
1721600390000|2024-07-21 22:19:50|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721600400000|2024-07-21 22:20:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721600410000|2024-07-21 22:20:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|7
1721600420000|2024-07-21 22:20:20|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721600430000|2024-07-21 22:20:30|14.08|14.01|14.1|14.03|14.1|14.03|14.08|14.01|5
1721600440000|2024-07-21 22:20:40|14.11|14.04|14.12|14.05|14.12|14.05|14.1|14.03|10
1721600450000|2024-07-21 22:20:50|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|8
1721600460000|2024-07-21 22:21:00|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|9
1721600470000|2024-07-21 22:21:10|14.14|14.07|14.14|14.07|14.15|14.08|14.13|14.06|11
1721600480000|2024-07-21 22:21:20|14.13|14.06|14.14|14.07|14.15|14.08|14.13|14.06|16
1721600490000|2024-07-21 22:21:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721600510000|2024-07-21 22:21:50|14.15|14.08|14.14|14.07|14.16|14.09|14.14|14.07|10
1721600520000|2024-07-21 22:22:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|8
1721600530000|2024-07-21 22:22:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721600540000|2024-07-21 22:22:20|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|5
1721600550000|2024-07-21 22:22:30|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|11
1721600560000|2024-07-21 22:22:40|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721600580000|2024-07-21 22:23:00|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|8
1721600590000|2024-07-21 22:23:10|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|5
1721600600000|2024-07-21 22:23:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721600610000|2024-07-21 22:23:30|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|11
1721600620000|2024-07-21 22:23:40|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|7
1721600630000|2024-07-21 22:23:50|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721600640000|2024-07-21 22:24:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721600650000|2024-07-21 22:24:10|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721600660000|2024-07-21 22:24:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721600670000|2024-07-21 22:24:30|14.15|14.08|14.14|14.07|14.16|14.09|14.14|14.07|6
1721600680000|2024-07-21 22:24:40|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721600690000|2024-07-21 22:24:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721600700000|2024-07-21 22:25:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721600730000|2024-07-21 22:25:30|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|11
1721600740000|2024-07-21 22:25:40|14.14|14.07|14.11|14.04|14.14|14.07|14.1|14.03|5
1721600750000|2024-07-21 22:25:50|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|5
1721600760000|2024-07-21 22:26:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721600770000|2024-07-21 22:26:10|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|5
1721600780000|2024-07-21 22:26:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721600790000|2024-07-21 22:26:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721600800000|2024-07-21 22:26:40|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721600810000|2024-07-21 22:26:50|14.12|14.05|14.11|14.04|14.13|14.06|14.1|14.03|6
1721600820000|2024-07-21 22:27:00|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721600830000|2024-07-21 22:27:10|14.1|14.03|14.12|14.05|14.12|14.05|14.1|14.03|5
1721600840000|2024-07-21 22:27:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|6
1721600850000|2024-07-21 22:27:30|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721600870000|2024-07-21 22:27:50|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|4
1721600880000|2024-07-21 22:28:00|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721600900000|2024-07-21 22:28:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721600930000|2024-07-21 22:28:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721600950000|2024-07-21 22:29:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|7
1721600960000|2024-07-21 22:29:20|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721600970000|2024-07-21 22:29:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721600980000|2024-07-21 22:29:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721600990000|2024-07-21 22:29:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721601000000|2024-07-21 22:30:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721601010000|2024-07-21 22:30:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721601020000|2024-07-21 22:30:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721601030000|2024-07-21 22:30:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721601040000|2024-07-21 22:30:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721601050000|2024-07-21 22:30:50|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721601060000|2024-07-21 22:31:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721601090000|2024-07-21 22:31:30|14.09|14.02|14.08|14.01|14.1|14.03|14.07|14|14
1721601100000|2024-07-21 22:31:40|14.07|14|14.07|14|14.08|14.01|14.07|14|5
1721601110000|2024-07-21 22:31:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721601120000|2024-07-21 22:32:00|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721601130000|2024-07-21 22:32:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721601140000|2024-07-21 22:32:20|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721601150000|2024-07-21 22:32:30|14.07|14|14.07|14|14.07|14|14.06|13.99|5
1721601160000|2024-07-21 22:32:40|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|9
1721601170000|2024-07-21 22:32:50|14.07|14|14.06|13.99|14.07|14|14.06|13.99|10
1721601180000|2024-07-21 22:33:00|14.07|14|14.04|13.97|14.07|14|14.04|13.97|12
1721601190000|2024-07-21 22:33:10|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721601210000|2024-07-21 22:33:30|14.04|13.97|14.05|13.98|14.05|13.98|14.03|13.96|6
1721601220000|2024-07-21 22:33:40|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|7
1721601230000|2024-07-21 22:33:50|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721601240000|2024-07-21 22:34:00|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|5
1721601250000|2024-07-21 22:34:10|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721601260000|2024-07-21 22:34:20|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721601270000|2024-07-21 22:34:30|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|9
1721601280000|2024-07-21 22:34:40|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721601300000|2024-07-21 22:35:00|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721601320000|2024-07-21 22:35:20|14.06|13.99|14.05|13.98|14.07|14|14.05|13.98|12
1721601340000|2024-07-21 22:35:40|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721601350000|2024-07-21 22:35:50|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721601370000|2024-07-21 22:36:10|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|4
1721601380000|2024-07-21 22:36:20|14.07|14|14.07|14|14.07|14|14.07|14|1
1721601410000|2024-07-21 22:36:50|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721601420000|2024-07-21 22:37:00|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721601430000|2024-07-21 22:37:10|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721601440000|2024-07-21 22:37:20|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|3
1721601450000|2024-07-21 22:37:30|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721601460000|2024-07-21 22:37:40|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721601480000|2024-07-21 22:38:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721601490000|2024-07-21 22:38:10|14.08|14.01|14.07|14|14.08|14.01|14.07|14|6
1721601500000|2024-07-21 22:38:20|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721601510000|2024-07-21 22:38:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721601520000|2024-07-21 22:38:40|14.06|13.99|14.07|14|14.07|14|14.06|13.99|2
1721601540000|2024-07-21 22:39:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721601550000|2024-07-21 22:39:10|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721601560000|2024-07-21 22:39:20|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|3
1721601570000|2024-07-21 22:39:30|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721601580000|2024-07-21 22:39:40|14.07|14|14.07|14|14.07|14|14.07|14|1
1721601600000|2024-07-21 22:40:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721601610000|2024-07-21 22:40:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721601620000|2024-07-21 22:40:20|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721601630000|2024-07-21 22:40:30|14.11|14.04|14.12|14.05|14.12|14.05|14.1|14.03|6
1721601640000|2024-07-21 22:40:40|14.11|14.04|14.14|14.07|14.14|14.07|14.11|14.04|6
1721601650000|2024-07-21 22:40:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721601660000|2024-07-21 22:41:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721601670000|2024-07-21 22:41:10|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721601680000|2024-07-21 22:41:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721601700000|2024-07-21 22:41:40|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721601710000|2024-07-21 22:41:50|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721601720000|2024-07-21 22:42:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721601740000|2024-07-21 22:42:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721601760000|2024-07-21 22:42:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721601770000|2024-07-21 22:42:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721601780000|2024-07-21 22:43:00|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721601790000|2024-07-21 22:43:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721601800000|2024-07-21 22:43:20|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721601810000|2024-07-21 22:43:30|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|7
1721601830000|2024-07-21 22:43:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721601840000|2024-07-21 22:44:00|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721601850000|2024-07-21 22:44:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721601860000|2024-07-21 22:44:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721601900000|2024-07-21 22:45:00|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721601910000|2024-07-21 22:45:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721601930000|2024-07-21 22:45:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721601940000|2024-07-21 22:45:40|14.14|14.07|14.15|14.08|14.16|14.09|14.14|14.07|4
1721601950000|2024-07-21 22:45:50|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|5
1721601970000|2024-07-21 22:46:10|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721601980000|2024-07-21 22:46:20|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|3
1721601990000|2024-07-21 22:46:30|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721602000000|2024-07-21 22:46:40|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721602010000|2024-07-21 22:46:50|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721602070000|2024-07-21 22:47:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721602080000|2024-07-21 22:48:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602100000|2024-07-21 22:48:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721602110000|2024-07-21 22:48:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602120000|2024-07-21 22:48:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721602130000|2024-07-21 22:48:50|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721602140000|2024-07-21 22:49:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721602150000|2024-07-21 22:49:10|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721602160000|2024-07-21 22:49:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721602170000|2024-07-21 22:49:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721602180000|2024-07-21 22:49:40|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721602190000|2024-07-21 22:49:50|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721602200000|2024-07-21 22:50:00|14.17|14.1|14.16|14.09|14.17|14.1|14.15|14.08|4
1721602210000|2024-07-21 22:50:10|14.15|14.08|14.15|14.08|14.16|14.09|14.14|14.07|5
1721602220000|2024-07-21 22:50:20|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721602240000|2024-07-21 22:50:40|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|12
1721602280000|2024-07-21 22:51:20|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|7
1721602290000|2024-07-21 22:51:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721602300000|2024-07-21 22:51:40|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602330000|2024-07-21 22:52:10|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721602350000|2024-07-21 22:52:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721602360000|2024-07-21 22:52:40|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721602370000|2024-07-21 22:52:50|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721602380000|2024-07-21 22:53:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721602390000|2024-07-21 22:53:10|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721602410000|2024-07-21 22:53:30|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721602420000|2024-07-21 22:53:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721602440000|2024-07-21 22:54:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602460000|2024-07-21 22:54:20|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|5
1721602470000|2024-07-21 22:54:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602500000|2024-07-21 22:55:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721602520000|2024-07-21 22:55:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|5
1721602540000|2024-07-21 22:55:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721602550000|2024-07-21 22:55:50|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721602560000|2024-07-21 22:56:00|14.13|14.06|14.13|14.06|14.14|14.07|14.12|14.05|5
1721602570000|2024-07-21 22:56:10|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721602590000|2024-07-21 22:56:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721602600000|2024-07-21 22:56:40|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602610000|2024-07-21 22:56:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721602640000|2024-07-21 22:57:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602650000|2024-07-21 22:57:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|4
1721602660000|2024-07-21 22:57:40|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|4
1721602670000|2024-07-21 22:57:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721602680000|2024-07-21 22:58:00|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721602700000|2024-07-21 22:58:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721602710000|2024-07-21 22:58:30|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|5
1721602720000|2024-07-21 22:58:40|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721602730000|2024-07-21 22:58:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721602740000|2024-07-21 22:59:00|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721602750000|2024-07-21 22:59:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721602770000|2024-07-21 22:59:30|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721602780000|2024-07-21 22:59:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721602790000|2024-07-21 22:59:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|4
1721602810000|2024-07-21 23:00:10|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|6
1721602820000|2024-07-21 23:00:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721602830000|2024-07-21 23:00:30|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721602850000|2024-07-21 23:00:50|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721602860000|2024-07-21 23:01:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721602880000|2024-07-21 23:01:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721602900000|2024-07-21 23:01:40|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721602910000|2024-07-21 23:01:50|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721602920000|2024-07-21 23:02:00|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721602930000|2024-07-21 23:02:10|14.12|14.05|14.15|14.08|14.15|14.08|14.12|14.05|4
1721602950000|2024-07-21 23:02:30|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721602960000|2024-07-21 23:02:40|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721602980000|2024-07-21 23:03:00|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721602990000|2024-07-21 23:03:10|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721603000000|2024-07-21 23:03:20|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721603010000|2024-07-21 23:03:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721603020000|2024-07-21 23:03:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721603030000|2024-07-21 23:03:50|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721603040000|2024-07-21 23:04:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721603060000|2024-07-21 23:04:20|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721603070000|2024-07-21 23:04:30|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721603080000|2024-07-21 23:04:40|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721603100000|2024-07-21 23:05:00|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721603110000|2024-07-21 23:05:10|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|4
1721603130000|2024-07-21 23:05:30|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|7
1721603150000|2024-07-21 23:05:50|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|4
1721603160000|2024-07-21 23:06:00|14.16|14.09|14.17|14.1|14.18|14.11|14.16|14.09|6
1721603170000|2024-07-21 23:06:10|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721603180000|2024-07-21 23:06:20|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|6
1721603190000|2024-07-21 23:06:30|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|5
1721603200000|2024-07-21 23:06:40|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|3
1721603210000|2024-07-21 23:06:50|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|9
1721603220000|2024-07-21 23:07:00|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|2
1721603240000|2024-07-21 23:07:20|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|10
1721603250000|2024-07-21 23:07:30|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|13
1721603260000|2024-07-21 23:07:40|14.17|14.1|14.16|14.09|14.18|14.11|14.16|14.09|3
1721603270000|2024-07-21 23:07:50|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721603280000|2024-07-21 23:08:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721603310000|2024-07-21 23:08:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721603330000|2024-07-21 23:08:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721603340000|2024-07-21 23:09:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721603350000|2024-07-21 23:09:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721603360000|2024-07-21 23:09:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721603380000|2024-07-21 23:09:40|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721603390000|2024-07-21 23:09:50|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721603400000|2024-07-21 23:10:00|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|4
1721603420000|2024-07-21 23:10:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721603430000|2024-07-21 23:10:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721603440000|2024-07-21 23:10:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721603460000|2024-07-21 23:11:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|6
1721603470000|2024-07-21 23:11:10|14.15|14.08|14.13|14.06|14.15|14.08|14.13|14.06|3
1721603480000|2024-07-21 23:11:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721603490000|2024-07-21 23:11:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721603510000|2024-07-21 23:11:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721603540000|2024-07-21 23:12:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721603550000|2024-07-21 23:12:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721603560000|2024-07-21 23:12:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721603570000|2024-07-21 23:12:50|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|10
1721603580000|2024-07-21 23:13:00|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|6
1721603600000|2024-07-21 23:13:20|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721603640000|2024-07-21 23:14:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721603650000|2024-07-21 23:14:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721603660000|2024-07-21 23:14:20|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721603670000|2024-07-21 23:14:30|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|4
1721603710000|2024-07-21 23:15:10|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721603720000|2024-07-21 23:15:20|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721603730000|2024-07-21 23:15:30|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|5
1721603740000|2024-07-21 23:15:40|14.11|14.04|14.11|14.04|14.12|14.05|14.1|14.03|5
1721603750000|2024-07-21 23:15:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721603770000|2024-07-21 23:16:10|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721603780000|2024-07-21 23:16:20|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721603810000|2024-07-21 23:16:50|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721603820000|2024-07-21 23:17:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721603830000|2024-07-21 23:17:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721603860000|2024-07-21 23:17:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721603870000|2024-07-21 23:17:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721603880000|2024-07-21 23:18:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721603890000|2024-07-21 23:18:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|6
1721603900000|2024-07-21 23:18:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721603920000|2024-07-21 23:18:40|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|4
1721603950000|2024-07-21 23:19:10|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|4
1721603960000|2024-07-21 23:19:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721603980000|2024-07-21 23:19:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721603990000|2024-07-21 23:19:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721604000000|2024-07-21 23:20:00|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721604050000|2024-07-21 23:20:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|6
1721604090000|2024-07-21 23:21:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|8
1721604100000|2024-07-21 23:21:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721604110000|2024-07-21 23:21:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721604120000|2024-07-21 23:22:00|14.1|14.03|14.1|14.03|14.11|14.04|14.09|14.02|5
1721604130000|2024-07-21 23:22:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|16
1721604150000|2024-07-21 23:22:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604160000|2024-07-21 23:22:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721604190000|2024-07-21 23:23:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|4
1721604210000|2024-07-21 23:23:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604220000|2024-07-21 23:23:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721604230000|2024-07-21 23:23:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604240000|2024-07-21 23:24:00|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|11
1721604250000|2024-07-21 23:24:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|10
1721604260000|2024-07-21 23:24:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604270000|2024-07-21 23:24:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721604310000|2024-07-21 23:25:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721604320000|2024-07-21 23:25:20|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721604340000|2024-07-21 23:25:40|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721604360000|2024-07-21 23:26:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604390000|2024-07-21 23:26:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721604400000|2024-07-21 23:26:40|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721604420000|2024-07-21 23:27:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604430000|2024-07-21 23:27:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721604480000|2024-07-21 23:28:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721604490000|2024-07-21 23:28:10|14.09|14.02|14.11|14.04|14.11|14.04|14.09|14.02|3
1721604510000|2024-07-21 23:28:30|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721604530000|2024-07-21 23:28:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721604560000|2024-07-21 23:29:20|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721604570000|2024-07-21 23:29:30|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721604580000|2024-07-21 23:29:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|4
1721604590000|2024-07-21 23:29:50|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721604630000|2024-07-21 23:30:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721604640000|2024-07-21 23:30:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721604660000|2024-07-21 23:31:00|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|6
1721604670000|2024-07-21 23:31:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|6
1721604680000|2024-07-21 23:31:20|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721604690000|2024-07-21 23:31:30|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721604700000|2024-07-21 23:31:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721604710000|2024-07-21 23:31:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721604740000|2024-07-21 23:32:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721604780000|2024-07-21 23:33:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721604790000|2024-07-21 23:33:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721604800000|2024-07-21 23:33:20|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721604830000|2024-07-21 23:33:50|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721604840000|2024-07-21 23:34:00|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721604850000|2024-07-21 23:34:10|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|5
1721604860000|2024-07-21 23:34:20|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|3
1721604890000|2024-07-21 23:34:50|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|4
1721604910000|2024-07-21 23:35:10|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721604920000|2024-07-21 23:35:20|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|8
1721604940000|2024-07-21 23:35:40|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|3
1721604950000|2024-07-21 23:35:50|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721604970000|2024-07-21 23:36:10|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721604990000|2024-07-21 23:36:30|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721605000000|2024-07-21 23:36:40|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|2
1721605020000|2024-07-21 23:37:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605030000|2024-07-21 23:37:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721605050000|2024-07-21 23:37:30|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|7
1721605060000|2024-07-21 23:37:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605080000|2024-07-21 23:38:00|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721605090000|2024-07-21 23:38:10|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721605110000|2024-07-21 23:38:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605140000|2024-07-21 23:39:00|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721605150000|2024-07-21 23:39:10|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|10
1721605170000|2024-07-21 23:39:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605180000|2024-07-21 23:39:40|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721605190000|2024-07-21 23:39:50|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721605210000|2024-07-21 23:40:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721605220000|2024-07-21 23:40:20|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605230000|2024-07-21 23:40:30|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721605260000|2024-07-21 23:41:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605270000|2024-07-21 23:41:10|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|3
1721605280000|2024-07-21 23:41:20|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|4
1721605310000|2024-07-21 23:41:50|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605320000|2024-07-21 23:42:00|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721605330000|2024-07-21 23:42:10|14|13.93|14|13.93|14.01|13.94|14|13.93|5
1721605340000|2024-07-21 23:42:20|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605360000|2024-07-21 23:42:40|14|13.93|14.01|13.94|14.01|13.94|14|13.93|6
1721605370000|2024-07-21 23:42:50|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721605380000|2024-07-21 23:43:00|14|13.93|14|13.93|14|13.93|14|13.93|1
1721605390000|2024-07-21 23:43:10|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721605410000|2024-07-21 23:43:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721605430000|2024-07-21 23:43:50|14|13.93|14|13.93|14|13.93|14|13.93|1
1721605480000|2024-07-21 23:44:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721605490000|2024-07-21 23:44:50|14|13.93|14|13.93|14|13.93|14|13.93|1
1721605510000|2024-07-21 23:45:10|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|7
1721605520000|2024-07-21 23:45:20|14|13.93|14|13.93|14.01|13.94|14|13.93|7
1721605530000|2024-07-21 23:45:30|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605560000|2024-07-21 23:46:00|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721605570000|2024-07-21 23:46:10|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721605600000|2024-07-21 23:46:40|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721605610000|2024-07-21 23:46:50|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|10
1721605620000|2024-07-21 23:47:00|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605630000|2024-07-21 23:47:10|14.02|13.95|14|13.93|14.02|13.95|14|13.93|3
1721605640000|2024-07-21 23:47:20|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|5
1721605650000|2024-07-21 23:47:30|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721605660000|2024-07-21 23:47:40|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605670000|2024-07-21 23:47:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721605690000|2024-07-21 23:48:10|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|5
1721605700000|2024-07-21 23:48:20|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721605720000|2024-07-21 23:48:40|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721605740000|2024-07-21 23:49:00|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721605750000|2024-07-21 23:49:10|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|7
1721605760000|2024-07-21 23:49:20|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721605770000|2024-07-21 23:49:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605790000|2024-07-21 23:49:50|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721605800000|2024-07-21 23:50:00|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721605810000|2024-07-21 23:50:10|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721605820000|2024-07-21 23:50:20|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|8
1721605870000|2024-07-21 23:51:10|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|4
1721605880000|2024-07-21 23:51:20|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721605890000|2024-07-21 23:51:30|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721605900000|2024-07-21 23:51:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721605920000|2024-07-21 23:52:00|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721605980000|2024-07-21 23:53:00|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|5
1721605990000|2024-07-21 23:53:10|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721606000000|2024-07-21 23:53:20|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|4
1721606010000|2024-07-21 23:53:30|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|5
1721606020000|2024-07-21 23:53:40|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721606030000|2024-07-21 23:53:50|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721606070000|2024-07-21 23:54:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721606080000|2024-07-21 23:54:40|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721606100000|2024-07-21 23:55:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721606160000|2024-07-21 23:56:00|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721606210000|2024-07-21 23:56:50|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721606220000|2024-07-21 23:57:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721606310000|2024-07-21 23:58:30|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721606320000|2024-07-21 23:58:40|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721606350000|2024-07-21 23:59:10|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721606360000|2024-07-21 23:59:20|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721606400000|2024-07-22 00:00:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721606410000|2024-07-22 00:00:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721606420000|2024-07-22 00:00:20|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721606450000|2024-07-22 00:00:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721606470000|2024-07-22 00:01:10|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721606490000|2024-07-22 00:01:30|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721606510000|2024-07-22 00:01:50|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721606520000|2024-07-22 00:02:00|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|4
1721606530000|2024-07-22 00:02:10|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721606540000|2024-07-22 00:02:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721606550000|2024-07-22 00:02:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|10
1721606560000|2024-07-22 00:02:40|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721606570000|2024-07-22 00:02:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|4
1721606580000|2024-07-22 00:03:00|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721606590000|2024-07-22 00:03:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721606600000|2024-07-22 00:03:20|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721606670000|2024-07-22 00:04:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721606680000|2024-07-22 00:04:40|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|5
1721606690000|2024-07-22 00:04:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721606700000|2024-07-22 00:05:00|14.09|14.02|14.08|14.01|14.09|14.02|14.07|14|6
1721606730000|2024-07-22 00:05:30|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721606750000|2024-07-22 00:05:50|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721606780000|2024-07-22 00:06:20|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|6
1721606810000|2024-07-22 00:06:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|4
1721606820000|2024-07-22 00:07:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721606830000|2024-07-22 00:07:10|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721606840000|2024-07-22 00:07:20|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721606890000|2024-07-22 00:08:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721606950000|2024-07-22 00:09:10|14.1|14.03|14.08|14.01|14.1|14.03|14.08|14.01|3
1721606970000|2024-07-22 00:09:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721606990000|2024-07-22 00:09:50|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721607010000|2024-07-22 00:10:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721607020000|2024-07-22 00:10:20|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721607060000|2024-07-22 00:11:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721607090000|2024-07-22 00:11:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721607100000|2024-07-22 00:11:40|14.07|14|14.07|14|14.07|14|14.07|14|1
1721607120000|2024-07-22 00:12:00|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721607140000|2024-07-22 00:12:20|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|4
1721607150000|2024-07-22 00:12:30|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721607160000|2024-07-22 00:12:40|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721607210000|2024-07-22 00:13:30|14.03|13.96|14.02|13.95|14.04|13.97|14.02|13.95|4
1721607220000|2024-07-22 00:13:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721607230000|2024-07-22 00:13:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721607310000|2024-07-22 00:15:10|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721607320000|2024-07-22 00:15:20|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721607330000|2024-07-22 00:15:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721607340000|2024-07-22 00:15:40|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721607370000|2024-07-22 00:16:10|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721607390000|2024-07-22 00:16:30|14|13.93|14|13.93|14|13.93|14|13.93|1
1721607400000|2024-07-22 00:16:40|13.99|13.92|13.99|13.92|14|13.93|13.98|13.91|7
1721607410000|2024-07-22 00:16:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721607420000|2024-07-22 00:17:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|4
1721607430000|2024-07-22 00:17:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721607440000|2024-07-22 00:17:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721607460000|2024-07-22 00:17:40|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|4
1721607470000|2024-07-22 00:17:50|13.97|13.9|13.95|13.88|13.97|13.9|13.95|13.88|3
1721607480000|2024-07-22 00:18:00|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|4
1721607490000|2024-07-22 00:18:10|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|4
1721607500000|2024-07-22 00:18:20|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721607510000|2024-07-22 00:18:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721607530000|2024-07-22 00:18:50|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721607550000|2024-07-22 00:19:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721607560000|2024-07-22 00:19:20|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721607590000|2024-07-22 00:19:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721607600000|2024-07-22 00:20:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721607610000|2024-07-22 00:20:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721607620000|2024-07-22 00:20:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721607650000|2024-07-22 00:20:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721607660000|2024-07-22 00:21:00|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721607670000|2024-07-22 00:21:10|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721607680000|2024-07-22 00:21:20|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|5
1721607690000|2024-07-22 00:21:30|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721607700000|2024-07-22 00:21:40|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721607710000|2024-07-22 00:21:50|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721607740000|2024-07-22 00:22:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721607750000|2024-07-22 00:22:30|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721607760000|2024-07-22 00:22:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721607780000|2024-07-22 00:23:00|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|4
1721607790000|2024-07-22 00:23:10|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|12
1721607800000|2024-07-22 00:23:20|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|6
1721607890000|2024-07-22 00:24:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721607930000|2024-07-22 00:25:30|13.94|13.87|13.96|13.89|13.96|13.89|13.94|13.87|7
1721607940000|2024-07-22 00:25:40|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721607950000|2024-07-22 00:25:50|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721607970000|2024-07-22 00:26:10|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721607980000|2024-07-22 00:26:20|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721607990000|2024-07-22 00:26:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721608000000|2024-07-22 00:26:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721608030000|2024-07-22 00:27:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721608050000|2024-07-22 00:27:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721608070000|2024-07-22 00:27:50|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721608100000|2024-07-22 00:28:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721608110000|2024-07-22 00:28:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721608120000|2024-07-22 00:28:40|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721608130000|2024-07-22 00:28:50|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721608140000|2024-07-22 00:29:00|13.98|13.91|13.99|13.92|14|13.93|13.98|13.91|8
1721608150000|2024-07-22 00:29:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721608160000|2024-07-22 00:29:20|14.01|13.94|14|13.93|14.01|13.94|14|13.93|6
1721608170000|2024-07-22 00:29:30|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721608180000|2024-07-22 00:29:40|14|13.93|14|13.93|14.01|13.94|14|13.93|5
1721608190000|2024-07-22 00:29:50|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721608210000|2024-07-22 00:30:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721608220000|2024-07-22 00:30:20|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721608230000|2024-07-22 00:30:30|14.01|13.94|14|13.93|14.01|13.94|14|13.93|6
1721608240000|2024-07-22 00:30:40|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721608260000|2024-07-22 00:31:00|14.01|13.94|14|13.93|14.01|13.94|14|13.93|4
1721608280000|2024-07-22 00:31:20|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721608330000|2024-07-22 00:32:10|14.01|13.94|14|13.93|14.01|13.94|14|13.93|8
1721608340000|2024-07-22 00:32:20|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721608370000|2024-07-22 00:32:50|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721608380000|2024-07-22 00:33:00|14.01|13.94|14|13.93|14.01|13.94|14|13.93|4
1721608390000|2024-07-22 00:33:10|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721608400000|2024-07-22 00:33:20|14|13.93|14.01|13.94|14.01|13.94|14|13.93|14
1721608410000|2024-07-22 00:33:30|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721608420000|2024-07-22 00:33:40|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|4
1721608430000|2024-07-22 00:33:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721608440000|2024-07-22 00:34:00|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|8
1721608450000|2024-07-22 00:34:10|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721608460000|2024-07-22 00:34:20|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721608470000|2024-07-22 00:34:30|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|3
1721608490000|2024-07-22 00:34:50|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|12
1721608500000|2024-07-22 00:35:00|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721608510000|2024-07-22 00:35:10|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|9
1721608520000|2024-07-22 00:35:20|14.04|13.97|14.06|13.99|14.06|13.99|14.04|13.97|3
1721608530000|2024-07-22 00:35:30|14.05|13.98|14.07|14|14.07|14|14.05|13.98|4
1721608540000|2024-07-22 00:35:40|14.08|14.01|14.07|14|14.08|14.01|14.07|14|4
1721608550000|2024-07-22 00:35:50|14.08|14.01|14.07|14|14.08|14.01|14.07|14|4
1721608560000|2024-07-22 00:36:00|14.08|14.01|14.07|14|14.09|14.02|14.07|14|4
1721608570000|2024-07-22 00:36:10|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721608580000|2024-07-22 00:36:20|14.07|14|14.05|13.98|14.07|14|14.05|13.98|3
1721608600000|2024-07-22 00:36:40|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721608610000|2024-07-22 00:36:50|14.07|14|14.07|14|14.07|14|14.07|14|1
1721608620000|2024-07-22 00:37:00|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721608630000|2024-07-22 00:37:10|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721608640000|2024-07-22 00:37:20|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721608650000|2024-07-22 00:37:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721608660000|2024-07-22 00:37:40|14.07|14|14.07|14|14.07|14|14.07|14|1
1721608670000|2024-07-22 00:37:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721608680000|2024-07-22 00:38:00|14.1|14.03|14.11|14.04|14.11|14.04|14.09|14.02|4
1721608690000|2024-07-22 00:38:10|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721608700000|2024-07-22 00:38:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721608710000|2024-07-22 00:38:30|14.1|14.03|14.12|14.05|14.12|14.05|14.1|14.03|7
1721608720000|2024-07-22 00:38:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721608730000|2024-07-22 00:38:50|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721608740000|2024-07-22 00:39:00|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721608750000|2024-07-22 00:39:10|14.12|14.05|14.1|14.03|14.12|14.05|14.1|14.03|3
1721608760000|2024-07-22 00:39:20|14.11|14.04|14.13|14.06|14.13|14.06|14.1|14.03|6
1721608770000|2024-07-22 00:39:30|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|5
1721608780000|2024-07-22 00:39:40|14.15|14.08|14.16|14.09|14.18|14.11|14.14|14.07|10
1721608800000|2024-07-22 00:40:00|14.15|14.08|14.17|14.1|14.17|14.1|14.15|14.08|3
1721608810000|2024-07-22 00:40:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721608820000|2024-07-22 00:40:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721608830000|2024-07-22 00:40:30|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721608850000|2024-07-22 00:40:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721608860000|2024-07-22 00:41:00|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721608880000|2024-07-22 00:41:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721608890000|2024-07-22 00:41:30|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721608900000|2024-07-22 00:41:40|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721608910000|2024-07-22 00:41:50|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721608920000|2024-07-22 00:42:00|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|7
1721608930000|2024-07-22 00:42:10|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721608940000|2024-07-22 00:42:20|14.11|14.04|14.09|14.02|14.11|14.04|14.09|14.02|3
1721608950000|2024-07-22 00:42:30|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721608960000|2024-07-22 00:42:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721608970000|2024-07-22 00:42:50|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721609000000|2024-07-22 00:43:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721609010000|2024-07-22 00:43:30|14.13|14.06|14.14|14.07|14.14|14.07|14.12|14.05|4
1721609020000|2024-07-22 00:43:40|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721609030000|2024-07-22 00:43:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721609040000|2024-07-22 00:44:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721609050000|2024-07-22 00:44:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721609070000|2024-07-22 00:44:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721609080000|2024-07-22 00:44:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721609090000|2024-07-22 00:44:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721609100000|2024-07-22 00:45:00|14.12|14.05|14.14|14.07|14.15|14.08|14.12|14.05|5
1721609110000|2024-07-22 00:45:10|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|4
1721609120000|2024-07-22 00:45:20|14.13|14.06|14.13|14.06|14.14|14.07|14.12|14.05|5
1721609130000|2024-07-22 00:45:30|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721609140000|2024-07-22 00:45:40|14.14|14.07|14.12|14.05|14.14|14.07|14.12|14.05|5
1721609150000|2024-07-22 00:45:50|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721609160000|2024-07-22 00:46:00|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721609170000|2024-07-22 00:46:10|14.12|14.05|14.12|14.05|14.13|14.06|14.11|14.04|11
1721609180000|2024-07-22 00:46:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|8
1721609190000|2024-07-22 00:46:30|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721609200000|2024-07-22 00:46:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721609220000|2024-07-22 00:47:00|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721609230000|2024-07-22 00:47:10|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721609240000|2024-07-22 00:47:20|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|5
1721609260000|2024-07-22 00:47:40|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721609300000|2024-07-22 00:48:20|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721609310000|2024-07-22 00:48:30|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|6
1721609320000|2024-07-22 00:48:40|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|8
1721609340000|2024-07-22 00:49:00|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|12
1721609360000|2024-07-22 00:49:20|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|8
1721609380000|2024-07-22 00:49:40|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|6
1721609390000|2024-07-22 00:49:50|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721609400000|2024-07-22 00:50:00|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721609410000|2024-07-22 00:50:10|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721609420000|2024-07-22 00:50:20|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721609430000|2024-07-22 00:50:30|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721609440000|2024-07-22 00:50:40|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721609470000|2024-07-22 00:51:10|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721609480000|2024-07-22 00:51:20|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721609490000|2024-07-22 00:51:30|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|3
1721609500000|2024-07-22 00:51:40|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721609510000|2024-07-22 00:51:50|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721609520000|2024-07-22 00:52:00|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721609530000|2024-07-22 00:52:10|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721609540000|2024-07-22 00:52:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721609550000|2024-07-22 00:52:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721609560000|2024-07-22 00:52:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721609570000|2024-07-22 00:52:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721609580000|2024-07-22 00:53:00|14.15|14.08|14.13|14.06|14.15|14.08|14.13|14.06|5
1721609590000|2024-07-22 00:53:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721609600000|2024-07-22 00:53:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721609620000|2024-07-22 00:53:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721609640000|2024-07-22 00:54:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721609660000|2024-07-22 00:54:20|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721609670000|2024-07-22 00:54:30|14.12|14.05|14.1|14.03|14.12|14.05|14.1|14.03|5
1721609680000|2024-07-22 00:54:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721609690000|2024-07-22 00:54:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721609700000|2024-07-22 00:55:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721609710000|2024-07-22 00:55:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721609740000|2024-07-22 00:55:40|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721609750000|2024-07-22 00:55:50|14.1|14.03|14.1|14.03|14.11|14.04|14.09|14.02|7
1721609760000|2024-07-22 00:56:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721609770000|2024-07-22 00:56:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721609780000|2024-07-22 00:56:20|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|4
1721609790000|2024-07-22 00:56:30|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721609800000|2024-07-22 00:56:40|14.07|14|14.08|14.01|14.08|14.01|14.07|14|4
1721609810000|2024-07-22 00:56:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721609830000|2024-07-22 00:57:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721609840000|2024-07-22 00:57:20|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721609850000|2024-07-22 00:57:30|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|5
1721609870000|2024-07-22 00:57:50|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|3
1721609880000|2024-07-22 00:58:00|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|3
1721609900000|2024-07-22 00:58:20|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721609910000|2024-07-22 00:58:30|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|10
1721609920000|2024-07-22 00:58:40|14.04|13.97|14.05|13.98|14.05|13.98|14.03|13.96|20
1721609930000|2024-07-22 00:58:50|14.03|13.96|14.04|13.97|14.05|13.98|14.03|13.96|15
1721609940000|2024-07-22 00:59:00|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|3
1721609960000|2024-07-22 00:59:20|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|4
1721609970000|2024-07-22 00:59:30|14.06|13.99|14.04|13.97|14.06|13.99|14.04|13.97|5
1721609990000|2024-07-22 00:59:50|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721610000000|2024-07-22 01:00:00|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721610020000|2024-07-22 01:00:20|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|6
1721610030000|2024-07-22 01:00:30|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|4
1721610040000|2024-07-22 01:00:40|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|12
1721610050000|2024-07-22 01:00:50|14.03|13.96|14.03|13.96|14.04|13.97|14.02|13.95|15
1721610060000|2024-07-22 01:01:00|14.02|13.95|14.02|13.95|14.03|13.96|14.01|13.94|11
1721610070000|2024-07-22 01:01:10|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|5
1721610090000|2024-07-22 01:01:30|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721610100000|2024-07-22 01:01:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721610110000|2024-07-22 01:01:50|14.02|13.95|14.01|13.94|14.03|13.96|14.01|13.94|4
1721610120000|2024-07-22 01:02:00|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721610130000|2024-07-22 01:02:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|4
1721610140000|2024-07-22 01:02:20|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721610160000|2024-07-22 01:02:40|14|13.93|14|13.93|14|13.93|14|13.93|1
1721610170000|2024-07-22 01:02:50|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|7
1721610180000|2024-07-22 01:03:00|14|13.93|14|13.93|14|13.93|14|13.93|1
1721610210000|2024-07-22 01:03:30|13.99|13.92|14|13.93|14|13.93|13.99|13.92|4
1721610220000|2024-07-22 01:03:40|13.99|13.92|14|13.93|14|13.93|13.99|13.92|6
1721610230000|2024-07-22 01:03:50|14.01|13.94|14.02|13.95|14.02|13.95|14|13.93|4
1721610240000|2024-07-22 01:04:00|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721610250000|2024-07-22 01:04:10|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|5
1721610260000|2024-07-22 01:04:20|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721610270000|2024-07-22 01:04:30|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721610280000|2024-07-22 01:04:40|14|13.93|14|13.93|14.01|13.94|13.99|13.92|11
1721610330000|2024-07-22 01:05:30|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721610340000|2024-07-22 01:05:40|13.99|13.92|13.99|13.92|14|13.93|13.98|13.91|5
1721610350000|2024-07-22 01:05:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|12
1721610360000|2024-07-22 01:06:00|13.98|13.91|13.97|13.9|13.99|13.92|13.97|13.9|4
1721610370000|2024-07-22 01:06:10|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721610380000|2024-07-22 01:06:20|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|5
1721610400000|2024-07-22 01:06:40|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721610440000|2024-07-22 01:07:20|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|4
1721610450000|2024-07-22 01:07:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721610460000|2024-07-22 01:07:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721610470000|2024-07-22 01:07:50|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|4
1721610490000|2024-07-22 01:08:10|13.97|13.9|13.99|13.92|13.99|13.92|13.97|13.9|3
1721610500000|2024-07-22 01:08:20|14|13.93|14|13.93|14|13.93|14|13.93|1
1721610510000|2024-07-22 01:08:30|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721610520000|2024-07-22 01:08:40|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721610530000|2024-07-22 01:08:50|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|10
1721610540000|2024-07-22 01:09:00|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|5
1721610550000|2024-07-22 01:09:10|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|3
1721610560000|2024-07-22 01:09:20|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|4
1721610570000|2024-07-22 01:09:30|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|5
1721610580000|2024-07-22 01:09:40|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721610590000|2024-07-22 01:09:50|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|4
1721610600000|2024-07-22 01:10:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721610610000|2024-07-22 01:10:10|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721610620000|2024-07-22 01:10:20|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|2
1721610640000|2024-07-22 01:10:40|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|4
1721610650000|2024-07-22 01:10:50|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|3
1721610660000|2024-07-22 01:11:00|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721610670000|2024-07-22 01:11:10|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721610680000|2024-07-22 01:11:20|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721610690000|2024-07-22 01:11:30|14|13.93|14|13.93|14|13.93|13.99|13.92|3
1721610700000|2024-07-22 01:11:40|13.99|13.92|14|13.93|14|13.93|13.99|13.92|4
1721610710000|2024-07-22 01:11:50|13.99|13.92|13.99|13.92|14|13.93|13.98|13.91|5
1721610720000|2024-07-22 01:12:00|13.98|13.91|13.98|13.91|13.99|13.92|13.97|13.9|5
1721610730000|2024-07-22 01:12:10|13.97|13.9|13.96|13.89|13.98|13.91|13.96|13.89|6
1721610740000|2024-07-22 01:12:20|13.97|13.9|13.98|13.91|13.98|13.91|13.96|13.89|6
1721610760000|2024-07-22 01:12:40|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|6
1721610770000|2024-07-22 01:12:50|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721610780000|2024-07-22 01:13:00|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721610790000|2024-07-22 01:13:10|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|4
1721610800000|2024-07-22 01:13:20|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|6
1721610820000|2024-07-22 01:13:40|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|4
1721610830000|2024-07-22 01:13:50|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|7
1721610840000|2024-07-22 01:14:00|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|5
1721610850000|2024-07-22 01:14:10|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721610860000|2024-07-22 01:14:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721610870000|2024-07-22 01:14:30|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|7
1721610900000|2024-07-22 01:15:00|13.97|13.9|13.99|13.92|13.99|13.92|13.97|13.9|5
1721610910000|2024-07-22 01:15:10|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721610920000|2024-07-22 01:15:20|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721610930000|2024-07-22 01:15:30|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721610940000|2024-07-22 01:15:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721610950000|2024-07-22 01:15:50|14|13.93|14|13.93|14|13.93|14|13.93|1
1721610960000|2024-07-22 01:16:00|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|3
1721610970000|2024-07-22 01:16:10|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721610980000|2024-07-22 01:16:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721610990000|2024-07-22 01:16:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721611010000|2024-07-22 01:16:50|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721611020000|2024-07-22 01:17:00|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721611030000|2024-07-22 01:17:10|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721611040000|2024-07-22 01:17:20|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721611050000|2024-07-22 01:17:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721611070000|2024-07-22 01:17:50|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721611080000|2024-07-22 01:18:00|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|4
1721611100000|2024-07-22 01:18:20|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|3
1721611110000|2024-07-22 01:18:30|13.94|13.87|13.93|13.86|13.95|13.88|13.93|13.86|10
1721611120000|2024-07-22 01:18:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721611130000|2024-07-22 01:18:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721611140000|2024-07-22 01:19:00|13.95|13.88|13.97|13.9|13.97|13.9|13.95|13.88|3
1721611150000|2024-07-22 01:19:10|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|4
1721611160000|2024-07-22 01:19:20|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721611170000|2024-07-22 01:19:30|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721611180000|2024-07-22 01:19:40|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721611190000|2024-07-22 01:19:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721611200000|2024-07-22 01:20:00|13.99|13.92|14|13.93|14|13.93|13.98|13.91|6
1721611210000|2024-07-22 01:20:10|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|11
1721611220000|2024-07-22 01:20:20|14.02|13.95|14.01|13.94|14.02|13.95|14|13.93|4
1721611230000|2024-07-22 01:20:30|14|13.93|14|13.93|14|13.93|14|13.93|1
1721611240000|2024-07-22 01:20:40|14.01|13.94|14|13.93|14.01|13.94|14|13.93|4
1721611250000|2024-07-22 01:20:50|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721611260000|2024-07-22 01:21:00|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721611270000|2024-07-22 01:21:10|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|4
1721611280000|2024-07-22 01:21:20|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|8
1721611290000|2024-07-22 01:21:30|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721611300000|2024-07-22 01:21:40|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721611310000|2024-07-22 01:21:50|14|13.93|14|13.93|14|13.93|14|13.93|1
1721611320000|2024-07-22 01:22:00|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721611330000|2024-07-22 01:22:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721611340000|2024-07-22 01:22:20|14.01|13.94|14|13.93|14.01|13.94|14|13.93|4
1721611360000|2024-07-22 01:22:40|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721611380000|2024-07-22 01:23:00|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721611390000|2024-07-22 01:23:10|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721611400000|2024-07-22 01:23:20|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721611410000|2024-07-22 01:23:30|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721611420000|2024-07-22 01:23:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721611430000|2024-07-22 01:23:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721611440000|2024-07-22 01:24:00|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721611450000|2024-07-22 01:24:10|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721611460000|2024-07-22 01:24:20|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721611470000|2024-07-22 01:24:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611480000|2024-07-22 01:24:40|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721611490000|2024-07-22 01:24:50|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|5
1721611500000|2024-07-22 01:25:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611550000|2024-07-22 01:25:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721611580000|2024-07-22 01:26:20|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721611600000|2024-07-22 01:26:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721611610000|2024-07-22 01:26:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721611620000|2024-07-22 01:27:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721611630000|2024-07-22 01:27:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721611640000|2024-07-22 01:27:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721611650000|2024-07-22 01:27:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611680000|2024-07-22 01:28:00|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|3
1721611700000|2024-07-22 01:28:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721611710000|2024-07-22 01:28:30|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721611740000|2024-07-22 01:29:00|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721611750000|2024-07-22 01:29:10|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721611770000|2024-07-22 01:29:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721611780000|2024-07-22 01:29:40|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721611800000|2024-07-22 01:30:00|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721611810000|2024-07-22 01:30:10|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721611830000|2024-07-22 01:30:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611850000|2024-07-22 01:30:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721611860000|2024-07-22 01:31:00|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721611870000|2024-07-22 01:31:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611880000|2024-07-22 01:31:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721611890000|2024-07-22 01:31:30|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|5
1721611900000|2024-07-22 01:31:40|13.95|13.88|13.94|13.87|13.96|13.89|13.94|13.87|4
1721611910000|2024-07-22 01:31:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721611920000|2024-07-22 01:32:00|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|4
1721611930000|2024-07-22 01:32:10|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|4
1721611940000|2024-07-22 01:32:20|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611960000|2024-07-22 01:32:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|4
1721611970000|2024-07-22 01:32:50|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721611980000|2024-07-22 01:33:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721611990000|2024-07-22 01:33:10|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721612010000|2024-07-22 01:33:30|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721612020000|2024-07-22 01:33:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721612030000|2024-07-22 01:33:50|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721612050000|2024-07-22 01:34:10|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721612070000|2024-07-22 01:34:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721612080000|2024-07-22 01:34:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721612120000|2024-07-22 01:35:20|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721612150000|2024-07-22 01:35:50|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|10
1721612160000|2024-07-22 01:36:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721612180000|2024-07-22 01:36:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721612200000|2024-07-22 01:36:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721612220000|2024-07-22 01:37:00|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721612230000|2024-07-22 01:37:10|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721612250000|2024-07-22 01:37:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721612270000|2024-07-22 01:37:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721612300000|2024-07-22 01:38:20|13.94|13.87|13.93|13.86|13.95|13.88|13.93|13.86|4
1721612310000|2024-07-22 01:38:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721612330000|2024-07-22 01:38:50|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721612390000|2024-07-22 01:39:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721612400000|2024-07-22 01:40:00|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721612470000|2024-07-22 01:41:10|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|6
1721612490000|2024-07-22 01:41:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721612500000|2024-07-22 01:41:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|4
1721612530000|2024-07-22 01:42:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721612540000|2024-07-22 01:42:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721612550000|2024-07-22 01:42:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721612570000|2024-07-22 01:42:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721612580000|2024-07-22 01:43:00|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|5
1721612600000|2024-07-22 01:43:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721612620000|2024-07-22 01:43:40|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721612630000|2024-07-22 01:43:50|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721612680000|2024-07-22 01:44:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721612880000|2024-07-22 01:48:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|6
1721612890000|2024-07-22 01:48:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721612900000|2024-07-22 01:48:20|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|5
1721612930000|2024-07-22 01:48:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|10
1721612940000|2024-07-22 01:49:00|13.9|13.83|13.89|13.82|13.91|13.84|13.89|13.82|4
1721612950000|2024-07-22 01:49:10|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721612960000|2024-07-22 01:49:20|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721612970000|2024-07-22 01:49:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721612980000|2024-07-22 01:49:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721612990000|2024-07-22 01:49:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|10
1721613000000|2024-07-22 01:50:00|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721613010000|2024-07-22 01:50:10|13.9|13.83|13.89|13.82|13.9|13.83|13.88|13.81|8
1721613020000|2024-07-22 01:50:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721613040000|2024-07-22 01:50:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613050000|2024-07-22 01:50:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613060000|2024-07-22 01:51:00|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613080000|2024-07-22 01:51:20|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721613100000|2024-07-22 01:51:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613110000|2024-07-22 01:51:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613150000|2024-07-22 01:52:30|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721613160000|2024-07-22 01:52:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613170000|2024-07-22 01:52:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721613210000|2024-07-22 01:53:30|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721613300000|2024-07-22 01:55:00|13.89|13.82|13.89|13.82|13.9|13.83|13.88|13.81|5
1721613310000|2024-07-22 01:55:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613330000|2024-07-22 01:55:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721613340000|2024-07-22 01:55:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|5
1721613350000|2024-07-22 01:55:50|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|7
1721613370000|2024-07-22 01:56:10|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|7
1721613380000|2024-07-22 01:56:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721613390000|2024-07-22 01:56:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613440000|2024-07-22 01:57:20|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721613480000|2024-07-22 01:58:00|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721613510000|2024-07-22 01:58:30|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|4
1721613520000|2024-07-22 01:58:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613540000|2024-07-22 01:59:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721613580000|2024-07-22 01:59:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613610000|2024-07-22 02:00:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613630000|2024-07-22 02:00:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721613650000|2024-07-22 02:00:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613660000|2024-07-22 02:01:00|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|7
1721613670000|2024-07-22 02:01:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721613730000|2024-07-22 02:02:10|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721613740000|2024-07-22 02:02:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721613750000|2024-07-22 02:02:30|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721613760000|2024-07-22 02:02:40|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721613770000|2024-07-22 02:02:50|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721613780000|2024-07-22 02:03:00|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|7
1721613790000|2024-07-22 02:03:10|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|6
1721613810000|2024-07-22 02:03:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613830000|2024-07-22 02:03:50|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721613840000|2024-07-22 02:04:00|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721613870000|2024-07-22 02:04:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721613880000|2024-07-22 02:04:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721613910000|2024-07-22 02:05:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721613920000|2024-07-22 02:05:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721613930000|2024-07-22 02:05:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721613940000|2024-07-22 02:05:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721613960000|2024-07-22 02:06:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721613970000|2024-07-22 02:06:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721613980000|2024-07-22 02:06:20|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|13
1721613990000|2024-07-22 02:06:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721614000000|2024-07-22 02:06:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721614010000|2024-07-22 02:06:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721614030000|2024-07-22 02:07:10|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|6
1721614040000|2024-07-22 02:07:20|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|10
1721614050000|2024-07-22 02:07:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721614110000|2024-07-22 02:08:30|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721614120000|2024-07-22 02:08:40|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721614150000|2024-07-22 02:09:10|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721614170000|2024-07-22 02:09:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721614200000|2024-07-22 02:10:00|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|9
1721614210000|2024-07-22 02:10:10|13.95|13.88|13.92|13.85|13.95|13.88|13.92|13.85|5
1721614220000|2024-07-22 02:10:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|14
1721614230000|2024-07-22 02:10:30|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|12
1721614240000|2024-07-22 02:10:40|13.91|13.84|13.93|13.86|13.93|13.86|13.9|13.83|7
1721614260000|2024-07-22 02:11:00|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721614280000|2024-07-22 02:11:20|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721614330000|2024-07-22 02:12:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721614340000|2024-07-22 02:12:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721614360000|2024-07-22 02:12:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721614370000|2024-07-22 02:12:50|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|4
1721614380000|2024-07-22 02:13:00|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721614390000|2024-07-22 02:13:10|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|5
1721614410000|2024-07-22 02:13:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721614420000|2024-07-22 02:13:40|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721614430000|2024-07-22 02:13:50|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721614500000|2024-07-22 02:15:00|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721614520000|2024-07-22 02:15:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721614530000|2024-07-22 02:15:30|13.98|13.91|14.01|13.94|14.01|13.94|13.98|13.91|8
1721614540000|2024-07-22 02:15:40|14|13.93|14.01|13.94|14.01|13.94|14|13.93|6
1721614570000|2024-07-22 02:16:10|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|5
1721614580000|2024-07-22 02:16:20|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|4
1721614600000|2024-07-22 02:16:40|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721614610000|2024-07-22 02:16:50|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721614630000|2024-07-22 02:17:10|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721614640000|2024-07-22 02:17:20|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721614650000|2024-07-22 02:17:30|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721614670000|2024-07-22 02:17:50|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721614690000|2024-07-22 02:18:10|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721614700000|2024-07-22 02:18:20|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|10
1721614730000|2024-07-22 02:18:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721614740000|2024-07-22 02:19:00|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721614770000|2024-07-22 02:19:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721614790000|2024-07-22 02:19:50|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721614800000|2024-07-22 02:20:00|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721614820000|2024-07-22 02:20:20|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721614830000|2024-07-22 02:20:30|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721614860000|2024-07-22 02:21:00|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721614870000|2024-07-22 02:21:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|6
1721614890000|2024-07-22 02:21:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721614910000|2024-07-22 02:21:50|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721614930000|2024-07-22 02:22:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|6
1721614940000|2024-07-22 02:22:20|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721614950000|2024-07-22 02:22:30|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721614980000|2024-07-22 02:23:00|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|6
1721615070000|2024-07-22 02:24:30|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721615080000|2024-07-22 02:24:40|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721615100000|2024-07-22 02:25:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721615130000|2024-07-22 02:25:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721615140000|2024-07-22 02:25:40|14.09|14.02|14.11|14.04|14.11|14.04|14.09|14.02|5
1721615150000|2024-07-22 02:25:50|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|6
1721615160000|2024-07-22 02:26:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721615170000|2024-07-22 02:26:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721615180000|2024-07-22 02:26:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721615190000|2024-07-22 02:26:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721615210000|2024-07-22 02:26:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721615220000|2024-07-22 02:27:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615240000|2024-07-22 02:27:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721615270000|2024-07-22 02:27:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615280000|2024-07-22 02:28:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721615310000|2024-07-22 02:28:30|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721615330000|2024-07-22 02:28:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721615350000|2024-07-22 02:29:10|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721615360000|2024-07-22 02:29:20|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721615380000|2024-07-22 02:29:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721615390000|2024-07-22 02:29:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721615420000|2024-07-22 02:30:20|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615430000|2024-07-22 02:30:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721615440000|2024-07-22 02:30:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721615470000|2024-07-22 02:31:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615480000|2024-07-22 02:31:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721615490000|2024-07-22 02:31:30|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615500000|2024-07-22 02:31:40|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721615520000|2024-07-22 02:32:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721615560000|2024-07-22 02:32:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615580000|2024-07-22 02:33:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721615600000|2024-07-22 02:33:20|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721615610000|2024-07-22 02:33:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721615620000|2024-07-22 02:33:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721615630000|2024-07-22 02:33:50|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721615640000|2024-07-22 02:34:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615660000|2024-07-22 02:34:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721615710000|2024-07-22 02:35:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615730000|2024-07-22 02:35:30|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721615740000|2024-07-22 02:35:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721615750000|2024-07-22 02:35:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721615770000|2024-07-22 02:36:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721615780000|2024-07-22 02:36:20|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721615790000|2024-07-22 02:36:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721615800000|2024-07-22 02:36:40|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721615810000|2024-07-22 02:36:50|14.07|14|14.07|14|14.07|14|14.06|13.99|5
1721615820000|2024-07-22 02:37:00|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721615890000|2024-07-22 02:38:10|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721615900000|2024-07-22 02:38:20|14.07|14|14.07|14|14.07|14|14.07|14|1
1721615910000|2024-07-22 02:38:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721615930000|2024-07-22 02:38:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721615950000|2024-07-22 02:39:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721615980000|2024-07-22 02:39:40|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|6
1721615990000|2024-07-22 02:39:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721616030000|2024-07-22 02:40:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721616050000|2024-07-22 02:40:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721616060000|2024-07-22 02:41:00|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721616080000|2024-07-22 02:41:20|14.07|14|14.07|14|14.07|14|14.07|14|1
1721616190000|2024-07-22 02:43:10|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721616210000|2024-07-22 02:43:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721616220000|2024-07-22 02:43:40|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721616260000|2024-07-22 02:44:20|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721616270000|2024-07-22 02:44:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721616300000|2024-07-22 02:45:00|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721616320000|2024-07-22 02:45:20|14.07|14|14.07|14|14.07|14|14.07|14|1
1721616330000|2024-07-22 02:45:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721616340000|2024-07-22 02:45:40|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721616360000|2024-07-22 02:46:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721616370000|2024-07-22 02:46:10|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|4
1721616460000|2024-07-22 02:47:40|14.07|14|14.07|14|14.07|14|14.07|14|1
1721616480000|2024-07-22 02:48:00|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721616540000|2024-07-22 02:49:00|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721616570000|2024-07-22 02:49:30|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721616580000|2024-07-22 02:49:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721616590000|2024-07-22 02:49:50|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|13
1721616600000|2024-07-22 02:50:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721616610000|2024-07-22 02:50:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721616620000|2024-07-22 02:50:20|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721616660000|2024-07-22 02:51:00|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721616670000|2024-07-22 02:51:10|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|5
1721616690000|2024-07-22 02:51:30|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721616700000|2024-07-22 02:51:40|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721616710000|2024-07-22 02:51:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721616720000|2024-07-22 02:52:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721616740000|2024-07-22 02:52:20|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|10
1721616750000|2024-07-22 02:52:30|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721616770000|2024-07-22 02:52:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721616850000|2024-07-22 02:54:10|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|9
1721616870000|2024-07-22 02:54:30|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|5
1721616880000|2024-07-22 02:54:40|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|12
1721616890000|2024-07-22 02:54:50|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|7
1721616900000|2024-07-22 02:55:00|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721616910000|2024-07-22 02:55:10|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721616940000|2024-07-22 02:55:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721616950000|2024-07-22 02:55:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721617010000|2024-07-22 02:56:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721617040000|2024-07-22 02:57:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721617050000|2024-07-22 02:57:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721617120000|2024-07-22 02:58:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617160000|2024-07-22 02:59:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721617180000|2024-07-22 02:59:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721617190000|2024-07-22 02:59:50|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|5
1721617200000|2024-07-22 03:00:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721617230000|2024-07-22 03:00:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721617280000|2024-07-22 03:01:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721617300000|2024-07-22 03:01:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721617320000|2024-07-22 03:02:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721617350000|2024-07-22 03:02:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721617360000|2024-07-22 03:02:40|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721617380000|2024-07-22 03:03:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721617390000|2024-07-22 03:03:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721617450000|2024-07-22 03:04:10|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721617470000|2024-07-22 03:04:30|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721617490000|2024-07-22 03:04:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617500000|2024-07-22 03:05:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721617510000|2024-07-22 03:05:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617540000|2024-07-22 03:05:40|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721617560000|2024-07-22 03:06:00|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721617570000|2024-07-22 03:06:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721617580000|2024-07-22 03:06:20|14.1|14.03|14.1|14.03|14.11|14.04|14.09|14.02|7
1721617600000|2024-07-22 03:06:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721617610000|2024-07-22 03:06:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721617620000|2024-07-22 03:07:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617630000|2024-07-22 03:07:10|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721617640000|2024-07-22 03:07:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721617650000|2024-07-22 03:07:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721617670000|2024-07-22 03:07:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721617700000|2024-07-22 03:08:20|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721617740000|2024-07-22 03:09:00|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721617750000|2024-07-22 03:09:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721617760000|2024-07-22 03:09:20|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721617770000|2024-07-22 03:09:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721617780000|2024-07-22 03:09:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617790000|2024-07-22 03:09:50|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|3
1721617810000|2024-07-22 03:10:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617820000|2024-07-22 03:10:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721617850000|2024-07-22 03:10:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721617860000|2024-07-22 03:11:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721617870000|2024-07-22 03:11:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721617910000|2024-07-22 03:11:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721617920000|2024-07-22 03:12:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721617940000|2024-07-22 03:12:20|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721617950000|2024-07-22 03:12:30|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721617970000|2024-07-22 03:12:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721618020000|2024-07-22 03:13:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618040000|2024-07-22 03:14:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618050000|2024-07-22 03:14:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618070000|2024-07-22 03:14:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618100000|2024-07-22 03:15:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721618130000|2024-07-22 03:15:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618140000|2024-07-22 03:15:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618150000|2024-07-22 03:15:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618160000|2024-07-22 03:16:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618170000|2024-07-22 03:16:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618210000|2024-07-22 03:16:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721618220000|2024-07-22 03:17:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618240000|2024-07-22 03:17:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721618270000|2024-07-22 03:17:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618290000|2024-07-22 03:18:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618300000|2024-07-22 03:18:20|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721618310000|2024-07-22 03:18:30|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721618320000|2024-07-22 03:18:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618350000|2024-07-22 03:19:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618360000|2024-07-22 03:19:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721618370000|2024-07-22 03:19:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618380000|2024-07-22 03:19:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618460000|2024-07-22 03:21:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721618480000|2024-07-22 03:21:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618490000|2024-07-22 03:21:30|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721618500000|2024-07-22 03:21:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721618510000|2024-07-22 03:21:50|14.08|14.01|14.11|14.04|14.11|14.04|14.08|14.01|6
1721618520000|2024-07-22 03:22:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721618530000|2024-07-22 03:22:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721618540000|2024-07-22 03:22:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721618550000|2024-07-22 03:22:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618560000|2024-07-22 03:22:40|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721618580000|2024-07-22 03:23:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721618620000|2024-07-22 03:23:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721618630000|2024-07-22 03:23:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721618700000|2024-07-22 03:25:00|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721618750000|2024-07-22 03:25:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721618760000|2024-07-22 03:26:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618830000|2024-07-22 03:27:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721618840000|2024-07-22 03:27:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721618850000|2024-07-22 03:27:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721618860000|2024-07-22 03:27:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721618870000|2024-07-22 03:27:50|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721618890000|2024-07-22 03:28:10|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721618900000|2024-07-22 03:28:20|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721618910000|2024-07-22 03:28:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721618920000|2024-07-22 03:28:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721618950000|2024-07-22 03:29:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721618960000|2024-07-22 03:29:20|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721619000000|2024-07-22 03:30:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721619010000|2024-07-22 03:30:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721619020000|2024-07-22 03:30:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721619030000|2024-07-22 03:30:30|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|10
1721619040000|2024-07-22 03:30:40|14.13|14.06|14.14|14.07|14.14|14.07|14.12|14.05|10
1721619050000|2024-07-22 03:30:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721619060000|2024-07-22 03:31:00|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721619070000|2024-07-22 03:31:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721619140000|2024-07-22 03:32:20|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|6
1721619160000|2024-07-22 03:32:40|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|5
1721619170000|2024-07-22 03:32:50|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721619180000|2024-07-22 03:33:00|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721619220000|2024-07-22 03:33:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721619230000|2024-07-22 03:33:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721619240000|2024-07-22 03:34:00|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721619250000|2024-07-22 03:34:10|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|7
1721619270000|2024-07-22 03:34:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|11
1721619280000|2024-07-22 03:34:40|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721619300000|2024-07-22 03:35:00|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721619310000|2024-07-22 03:35:10|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721619320000|2024-07-22 03:35:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721619370000|2024-07-22 03:36:10|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721619390000|2024-07-22 03:36:30|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721619460000|2024-07-22 03:37:40|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721619470000|2024-07-22 03:37:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721619500000|2024-07-22 03:38:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721619510000|2024-07-22 03:38:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721619530000|2024-07-22 03:38:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721619550000|2024-07-22 03:39:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721619560000|2024-07-22 03:39:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721619590000|2024-07-22 03:39:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721619620000|2024-07-22 03:40:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721619630000|2024-07-22 03:40:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721619640000|2024-07-22 03:40:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|6
1721619650000|2024-07-22 03:40:50|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721619660000|2024-07-22 03:41:00|14.09|14.02|14.07|14|14.09|14.02|14.07|14|3
1721619670000|2024-07-22 03:41:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721619700000|2024-07-22 03:41:40|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721619710000|2024-07-22 03:41:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721619770000|2024-07-22 03:42:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721619780000|2024-07-22 03:43:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721619790000|2024-07-22 03:43:10|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721619800000|2024-07-22 03:43:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721619810000|2024-07-22 03:43:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721619820000|2024-07-22 03:43:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721619840000|2024-07-22 03:44:00|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721619850000|2024-07-22 03:44:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721619870000|2024-07-22 03:44:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721619880000|2024-07-22 03:44:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721619900000|2024-07-22 03:45:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721619910000|2024-07-22 03:45:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721619920000|2024-07-22 03:45:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721619930000|2024-07-22 03:45:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721619950000|2024-07-22 03:45:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721619980000|2024-07-22 03:46:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721620020000|2024-07-22 03:47:00|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721620030000|2024-07-22 03:47:10|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721620040000|2024-07-22 03:47:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721620050000|2024-07-22 03:47:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721620060000|2024-07-22 03:47:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721620090000|2024-07-22 03:48:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721620100000|2024-07-22 03:48:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721620110000|2024-07-22 03:48:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721620130000|2024-07-22 03:48:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721620160000|2024-07-22 03:49:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721620170000|2024-07-22 03:49:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721620180000|2024-07-22 03:49:40|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721620190000|2024-07-22 03:49:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721620200000|2024-07-22 03:50:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721620210000|2024-07-22 03:50:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721620270000|2024-07-22 03:51:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721620280000|2024-07-22 03:51:20|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721620290000|2024-07-22 03:51:30|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721620310000|2024-07-22 03:51:50|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721620330000|2024-07-22 03:52:10|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721620340000|2024-07-22 03:52:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721620370000|2024-07-22 03:52:50|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721620380000|2024-07-22 03:53:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721620390000|2024-07-22 03:53:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721620430000|2024-07-22 03:53:50|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721620440000|2024-07-22 03:54:00|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|4
1721620450000|2024-07-22 03:54:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721620500000|2024-07-22 03:55:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721620510000|2024-07-22 03:55:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721620520000|2024-07-22 03:55:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721620560000|2024-07-22 03:56:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721620570000|2024-07-22 03:56:10|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721620580000|2024-07-22 03:56:20|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721620590000|2024-07-22 03:56:30|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721620600000|2024-07-22 03:56:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721620610000|2024-07-22 03:56:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721620630000|2024-07-22 03:57:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721620640000|2024-07-22 03:57:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721620690000|2024-07-22 03:58:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721620700000|2024-07-22 03:58:20|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721620710000|2024-07-22 03:58:30|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721620720000|2024-07-22 03:58:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721620750000|2024-07-22 03:59:10|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721620770000|2024-07-22 03:59:30|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721620800000|2024-07-22 04:00:00|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|3
1721620810000|2024-07-22 04:00:10|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|3
1721620820000|2024-07-22 04:00:20|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721620840000|2024-07-22 04:00:40|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721620850000|2024-07-22 04:00:50|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721620860000|2024-07-22 04:01:00|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721620870000|2024-07-22 04:01:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721620880000|2024-07-22 04:01:20|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721620890000|2024-07-22 04:01:30|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721620900000|2024-07-22 04:01:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721620920000|2024-07-22 04:02:00|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721620930000|2024-07-22 04:02:10|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721620950000|2024-07-22 04:02:30|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721620960000|2024-07-22 04:02:40|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721620970000|2024-07-22 04:02:50|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721620980000|2024-07-22 04:03:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721620990000|2024-07-22 04:03:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721621000000|2024-07-22 04:03:20|14.12|14.05|14.14|14.07|14.14|14.07|14.12|14.05|3
1721621030000|2024-07-22 04:03:50|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721621040000|2024-07-22 04:04:00|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721621060000|2024-07-22 04:04:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721621070000|2024-07-22 04:04:30|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|3
1721621080000|2024-07-22 04:04:40|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721621090000|2024-07-22 04:04:50|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721621100000|2024-07-22 04:05:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721621110000|2024-07-22 04:05:10|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721621120000|2024-07-22 04:05:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721621130000|2024-07-22 04:05:30|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721621150000|2024-07-22 04:05:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721621160000|2024-07-22 04:06:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721621170000|2024-07-22 04:06:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721621190000|2024-07-22 04:06:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|7
1721621200000|2024-07-22 04:06:40|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|3
1721621210000|2024-07-22 04:06:50|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721621220000|2024-07-22 04:07:00|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|5
1721621230000|2024-07-22 04:07:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721621240000|2024-07-22 04:07:20|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|3
1721621250000|2024-07-22 04:07:30|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721621260000|2024-07-22 04:07:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721621310000|2024-07-22 04:08:30|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721621320000|2024-07-22 04:08:40|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721621330000|2024-07-22 04:08:50|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721621340000|2024-07-22 04:09:00|14.14|14.07|14.15|14.08|14.16|14.09|14.14|14.07|4
1721621360000|2024-07-22 04:09:20|14.14|14.07|14.16|14.09|14.16|14.09|14.14|14.07|3
1721621410000|2024-07-22 04:10:10|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721621430000|2024-07-22 04:10:30|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|8
1721621440000|2024-07-22 04:10:40|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|5
1721621450000|2024-07-22 04:10:50|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721621470000|2024-07-22 04:11:10|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721621480000|2024-07-22 04:11:20|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|7
1721621490000|2024-07-22 04:11:30|14.19|14.12|14.22|14.15|14.22|14.15|14.19|14.12|10
1721621500000|2024-07-22 04:11:40|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|3
1721621510000|2024-07-22 04:11:50|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721621520000|2024-07-22 04:12:00|14.21|14.14|14.22|14.15|14.22|14.15|14.2|14.13|6
1721621530000|2024-07-22 04:12:10|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721621540000|2024-07-22 04:12:20|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721621550000|2024-07-22 04:12:30|14.21|14.14|14.2|14.13|14.22|14.15|14.2|14.13|8
1721621560000|2024-07-22 04:12:40|14.21|14.14|14.21|14.14|14.22|14.15|14.21|14.14|5
1721621570000|2024-07-22 04:12:50|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721621580000|2024-07-22 04:13:00|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721621590000|2024-07-22 04:13:10|14.22|14.15|14.22|14.15|14.22|14.15|14.21|14.14|3
1721621600000|2024-07-22 04:13:20|14.23|14.16|14.23|14.16|14.23|14.16|14.23|14.16|1
1721621610000|2024-07-22 04:13:30|14.24|14.17|14.23|14.16|14.24|14.17|14.23|14.16|8
1721621620000|2024-07-22 04:13:40|14.24|14.17|14.24|14.17|14.24|14.17|14.23|14.16|15
1721621630000|2024-07-22 04:13:50|14.25|14.18|14.24|14.17|14.25|14.18|14.24|14.17|4
1721621640000|2024-07-22 04:14:00|14.25|14.18|14.25|14.18|14.26|14.19|14.24|14.17|7
1721621650000|2024-07-22 04:14:10|14.26|14.19|14.25|14.18|14.26|14.19|14.25|14.18|8
1721621660000|2024-07-22 04:14:20|14.26|14.19|14.26|14.19|14.26|14.19|14.25|14.18|11
1721621670000|2024-07-22 04:14:30|14.27|14.2|14.27|14.2|14.28|14.21|14.27|14.2|7
1721621680000|2024-07-22 04:14:40|14.28|14.21|14.27|14.2|14.28|14.21|14.27|14.2|16
1721621690000|2024-07-22 04:14:50|14.28|14.21|14.27|14.2|14.28|14.21|14.26|14.19|4
1721621700000|2024-07-22 04:15:00|14.28|14.21|14.3|14.23|14.31|14.24|14.28|14.21|5
1721621710000|2024-07-22 04:15:10|14.29|14.22|14.3|14.23|14.3|14.23|14.29|14.22|4
1721621720000|2024-07-22 04:15:20|14.29|14.22|14.3|14.23|14.3|14.23|14.29|14.22|4
1721621730000|2024-07-22 04:15:30|14.29|14.22|14.29|14.22|14.3|14.23|14.29|14.22|5
1721621740000|2024-07-22 04:15:40|14.28|14.21|14.27|14.2|14.28|14.21|14.27|14.2|2
1721621750000|2024-07-22 04:15:50|14.26|14.19|14.26|14.19|14.26|14.19|14.26|14.19|1
1721621760000|2024-07-22 04:16:00|14.27|14.2|14.28|14.21|14.28|14.21|14.26|14.19|6
1721621800000|2024-07-22 04:16:40|14.27|14.2|14.27|14.2|14.27|14.2|14.27|14.2|1
1721621810000|2024-07-22 04:16:50|14.26|14.19|14.26|14.19|14.26|14.19|14.26|14.19|1
1721621820000|2024-07-22 04:17:00|14.25|14.18|14.26|14.19|14.26|14.19|14.25|14.18|2
1721621830000|2024-07-22 04:17:10|14.27|14.2|14.27|14.2|14.27|14.2|14.27|14.2|1
1721621840000|2024-07-22 04:17:20|14.26|14.19|14.28|14.21|14.28|14.21|14.26|14.19|9
1721621860000|2024-07-22 04:17:40|14.27|14.2|14.28|14.21|14.28|14.21|14.27|14.2|2
1721621870000|2024-07-22 04:17:50|14.27|14.2|14.28|14.21|14.28|14.21|14.27|14.2|2
1721621890000|2024-07-22 04:18:10|14.29|14.22|14.29|14.22|14.29|14.22|14.29|14.22|1
1721621900000|2024-07-22 04:18:20|14.28|14.21|14.28|14.21|14.28|14.21|14.28|14.21|1
1721621920000|2024-07-22 04:18:40|14.29|14.22|14.28|14.21|14.29|14.22|14.28|14.21|8
1721621970000|2024-07-22 04:19:30|14.27|14.2|14.27|14.2|14.28|14.21|14.27|14.2|9
1721621980000|2024-07-22 04:19:40|14.26|14.19|14.26|14.19|14.26|14.19|14.26|14.19|1
1721622000000|2024-07-22 04:20:00|14.25|14.18|14.25|14.18|14.26|14.19|14.25|14.18|3
1721622010000|2024-07-22 04:20:10|14.26|14.19|14.25|14.18|14.26|14.19|14.25|14.18|2
1721622030000|2024-07-22 04:20:30|14.26|14.19|14.25|14.18|14.26|14.19|14.25|14.18|2
1721622040000|2024-07-22 04:20:40|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721622060000|2024-07-22 04:21:00|14.23|14.16|14.21|14.14|14.23|14.16|14.21|14.14|3
1721622070000|2024-07-22 04:21:10|14.22|14.15|14.21|14.14|14.22|14.15|14.21|14.14|2
1721622080000|2024-07-22 04:21:20|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721622100000|2024-07-22 04:21:40|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|3
1721622130000|2024-07-22 04:22:10|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|2
1721622150000|2024-07-22 04:22:30|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|3
1721622200000|2024-07-22 04:23:20|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721622230000|2024-07-22 04:23:50|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721622250000|2024-07-22 04:24:10|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|2
1721622260000|2024-07-22 04:24:20|14.22|14.15|14.21|14.14|14.22|14.15|14.21|14.14|2
1721622270000|2024-07-22 04:24:30|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721622340000|2024-07-22 04:25:40|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721622370000|2024-07-22 04:26:10|14.18|14.11|14.2|14.13|14.2|14.13|14.18|14.11|3
1721622380000|2024-07-22 04:26:20|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|2
1721622390000|2024-07-22 04:26:30|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|3
1721622410000|2024-07-22 04:26:50|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721622420000|2024-07-22 04:27:00|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721622430000|2024-07-22 04:27:10|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721622450000|2024-07-22 04:27:30|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721622510000|2024-07-22 04:28:30|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721622530000|2024-07-22 04:28:50|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721622610000|2024-07-22 04:30:10|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721622620000|2024-07-22 04:30:20|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721622630000|2024-07-22 04:30:30|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|3
1721622650000|2024-07-22 04:30:50|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721622660000|2024-07-22 04:31:00|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721622680000|2024-07-22 04:31:20|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|2
1721622690000|2024-07-22 04:31:30|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721622700000|2024-07-22 04:31:40|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721622720000|2024-07-22 04:32:00|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721622730000|2024-07-22 04:32:10|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|8
1721622740000|2024-07-22 04:32:20|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721622750000|2024-07-22 04:32:30|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|4
1721622780000|2024-07-22 04:33:00|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|6
1721622790000|2024-07-22 04:33:10|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|2
1721622800000|2024-07-22 04:33:20|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|4
1721622820000|2024-07-22 04:33:40|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|5
1721622830000|2024-07-22 04:33:50|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|4
1721622850000|2024-07-22 04:34:10|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|5
1721622860000|2024-07-22 04:34:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721622880000|2024-07-22 04:34:40|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|5
1721622890000|2024-07-22 04:34:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721622900000|2024-07-22 04:35:00|14.14|14.07|14.13|14.06|14.14|14.07|14.12|14.05|10
1721622910000|2024-07-22 04:35:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721622930000|2024-07-22 04:35:30|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|9
1721622940000|2024-07-22 04:35:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|4
1721622950000|2024-07-22 04:35:50|14.12|14.05|14.1|14.03|14.12|14.05|14.1|14.03|15
1721622960000|2024-07-22 04:36:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721622970000|2024-07-22 04:36:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|13
1721622980000|2024-07-22 04:36:20|14.09|14.02|14.1|14.03|14.1|14.03|14.08|14.01|4
1721622990000|2024-07-22 04:36:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721623000000|2024-07-22 04:36:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721623010000|2024-07-22 04:36:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721623030000|2024-07-22 04:37:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721623040000|2024-07-22 04:37:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721623050000|2024-07-22 04:37:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623060000|2024-07-22 04:37:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|10
1721623070000|2024-07-22 04:37:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623080000|2024-07-22 04:38:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623090000|2024-07-22 04:38:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721623100000|2024-07-22 04:38:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623120000|2024-07-22 04:38:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721623140000|2024-07-22 04:39:00|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721623150000|2024-07-22 04:39:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|4
1721623160000|2024-07-22 04:39:20|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721623170000|2024-07-22 04:39:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721623180000|2024-07-22 04:39:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|10
1721623240000|2024-07-22 04:40:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721623250000|2024-07-22 04:40:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721623260000|2024-07-22 04:41:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623280000|2024-07-22 04:41:20|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721623290000|2024-07-22 04:41:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721623300000|2024-07-22 04:41:40|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721623380000|2024-07-22 04:43:00|14.1|14.03|14.12|14.05|14.12|14.05|14.1|14.03|7
1721623390000|2024-07-22 04:43:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721623410000|2024-07-22 04:43:30|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721623460000|2024-07-22 04:44:20|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721623490000|2024-07-22 04:44:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721623520000|2024-07-22 04:45:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623530000|2024-07-22 04:45:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|10
1721623540000|2024-07-22 04:45:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|14
1721623550000|2024-07-22 04:45:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721623560000|2024-07-22 04:46:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|16
1721623570000|2024-07-22 04:46:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|9
1721623580000|2024-07-22 04:46:20|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|10
1721623590000|2024-07-22 04:46:30|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|9
1721623600000|2024-07-22 04:46:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721623610000|2024-07-22 04:46:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721623650000|2024-07-22 04:47:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721623660000|2024-07-22 04:47:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721623670000|2024-07-22 04:47:50|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|4
1721623680000|2024-07-22 04:48:00|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|7
1721623690000|2024-07-22 04:48:10|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|6
1721623700000|2024-07-22 04:48:20|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|14
1721623710000|2024-07-22 04:48:30|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721623730000|2024-07-22 04:48:50|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|5
1721623740000|2024-07-22 04:49:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721623750000|2024-07-22 04:49:10|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721623770000|2024-07-22 04:49:30|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721623780000|2024-07-22 04:49:40|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721623810000|2024-07-22 04:50:10|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721623820000|2024-07-22 04:50:20|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721623900000|2024-07-22 04:51:40|14.16|14.09|14.14|14.07|14.16|14.09|14.14|14.07|3
1721623920000|2024-07-22 04:52:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721623930000|2024-07-22 04:52:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721623950000|2024-07-22 04:52:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721623960000|2024-07-22 04:52:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|12
1721623970000|2024-07-22 04:52:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721624000000|2024-07-22 04:53:20|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721624010000|2024-07-22 04:53:30|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721624050000|2024-07-22 04:54:10|14.12|14.05|14.14|14.07|14.14|14.07|14.12|14.05|3
1721624070000|2024-07-22 04:54:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721624090000|2024-07-22 04:54:50|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721624100000|2024-07-22 04:55:00|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721624150000|2024-07-22 04:55:50|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|7
1721624160000|2024-07-22 04:56:00|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|5
1721624170000|2024-07-22 04:56:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721624220000|2024-07-22 04:57:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721624250000|2024-07-22 04:57:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721624260000|2024-07-22 04:57:40|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721624270000|2024-07-22 04:57:50|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|10
1721624280000|2024-07-22 04:58:00|14.14|14.07|14.16|14.09|14.16|14.09|14.14|14.07|5
1721624290000|2024-07-22 04:58:10|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|7
1721624300000|2024-07-22 04:58:20|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|3
1721624320000|2024-07-22 04:58:40|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|5
1721624330000|2024-07-22 04:58:50|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|15
1721624390000|2024-07-22 04:59:50|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|5
1721624440000|2024-07-22 05:00:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721624450000|2024-07-22 05:00:50|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721624480000|2024-07-22 05:01:20|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721624490000|2024-07-22 05:01:30|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721624500000|2024-07-22 05:01:40|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721624520000|2024-07-22 05:02:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721624530000|2024-07-22 05:02:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721624570000|2024-07-22 05:02:50|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721624610000|2024-07-22 05:03:30|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|4
1721624670000|2024-07-22 05:04:30|14.12|14.05|14.11|14.04|14.13|14.06|14.11|14.04|4
1721624680000|2024-07-22 05:04:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721624690000|2024-07-22 05:04:50|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721624700000|2024-07-22 05:05:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721624710000|2024-07-22 05:05:10|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721624720000|2024-07-22 05:05:20|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721624740000|2024-07-22 05:05:40|14.07|14|14.07|14|14.07|14|14.07|14|1
1721624750000|2024-07-22 05:05:50|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721624810000|2024-07-22 05:06:50|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|7
1721624820000|2024-07-22 05:07:00|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721624830000|2024-07-22 05:07:10|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721624840000|2024-07-22 05:07:20|14.08|14.01|14.1|14.03|14.1|14.03|14.08|14.01|5
1721624860000|2024-07-22 05:07:40|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|3
1721624880000|2024-07-22 05:08:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721624890000|2024-07-22 05:08:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721624920000|2024-07-22 05:08:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721624940000|2024-07-22 05:09:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721624950000|2024-07-22 05:09:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721624960000|2024-07-22 05:09:20|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721624990000|2024-07-22 05:09:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721625020000|2024-07-22 05:10:20|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721625030000|2024-07-22 05:10:30|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721625050000|2024-07-22 05:10:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721625100000|2024-07-22 05:11:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721625110000|2024-07-22 05:11:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|6
1721625120000|2024-07-22 05:12:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721625130000|2024-07-22 05:12:10|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721625140000|2024-07-22 05:12:20|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721625150000|2024-07-22 05:12:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721625170000|2024-07-22 05:12:50|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721625200000|2024-07-22 05:13:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721625240000|2024-07-22 05:14:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721625250000|2024-07-22 05:14:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721625260000|2024-07-22 05:14:20|14.13|14.06|14.15|14.08|14.16|14.09|14.13|14.06|4
1721625270000|2024-07-22 05:14:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721625280000|2024-07-22 05:14:40|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721625290000|2024-07-22 05:14:50|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721625300000|2024-07-22 05:15:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721625320000|2024-07-22 05:15:20|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721625340000|2024-07-22 05:15:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721625350000|2024-07-22 05:15:50|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721625360000|2024-07-22 05:16:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721625370000|2024-07-22 05:16:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721625380000|2024-07-22 05:16:20|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721625420000|2024-07-22 05:17:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721625430000|2024-07-22 05:17:10|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721625450000|2024-07-22 05:17:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721625460000|2024-07-22 05:17:40|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721625510000|2024-07-22 05:18:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721625530000|2024-07-22 05:18:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721625540000|2024-07-22 05:19:00|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721625550000|2024-07-22 05:19:10|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721625560000|2024-07-22 05:19:20|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|4
1721625570000|2024-07-22 05:19:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721625590000|2024-07-22 05:19:50|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|5
1721625600000|2024-07-22 05:20:00|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|6
1721625610000|2024-07-22 05:20:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721625620000|2024-07-22 05:20:20|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721625630000|2024-07-22 05:20:30|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721625640000|2024-07-22 05:20:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721625650000|2024-07-22 05:20:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721625660000|2024-07-22 05:21:00|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721625690000|2024-07-22 05:21:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721625710000|2024-07-22 05:21:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721625720000|2024-07-22 05:22:00|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|5
1721625730000|2024-07-22 05:22:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721625740000|2024-07-22 05:22:20|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721625750000|2024-07-22 05:22:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721625810000|2024-07-22 05:23:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721625820000|2024-07-22 05:23:40|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721625840000|2024-07-22 05:24:00|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721625860000|2024-07-22 05:24:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721625870000|2024-07-22 05:24:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721625890000|2024-07-22 05:24:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721625920000|2024-07-22 05:25:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721626030000|2024-07-22 05:27:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721626040000|2024-07-22 05:27:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721626080000|2024-07-22 05:28:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721626090000|2024-07-22 05:28:10|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|4
1721626100000|2024-07-22 05:28:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721626110000|2024-07-22 05:28:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721626130000|2024-07-22 05:28:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721626140000|2024-07-22 05:29:00|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721626240000|2024-07-22 05:30:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721626250000|2024-07-22 05:30:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721626260000|2024-07-22 05:31:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721626270000|2024-07-22 05:31:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721626290000|2024-07-22 05:31:30|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721626310000|2024-07-22 05:31:50|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721626320000|2024-07-22 05:32:00|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721626330000|2024-07-22 05:32:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721626350000|2024-07-22 05:32:30|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|7
1721626360000|2024-07-22 05:32:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721626370000|2024-07-22 05:32:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721626420000|2024-07-22 05:33:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721626430000|2024-07-22 05:33:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|4
1721626450000|2024-07-22 05:34:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721626460000|2024-07-22 05:34:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721626470000|2024-07-22 05:34:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721626480000|2024-07-22 05:34:40|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721626490000|2024-07-22 05:34:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721626500000|2024-07-22 05:35:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721626510000|2024-07-22 05:35:10|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|4
1721626520000|2024-07-22 05:35:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721626530000|2024-07-22 05:35:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721626540000|2024-07-22 05:35:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721626550000|2024-07-22 05:35:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721626560000|2024-07-22 05:36:00|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721626570000|2024-07-22 05:36:10|14.1|14.03|14.09|14.02|14.1|14.03|14.08|14.01|4
1721626590000|2024-07-22 05:36:30|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721626600000|2024-07-22 05:36:40|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721626610000|2024-07-22 05:36:50|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|5
1721626630000|2024-07-22 05:37:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721626650000|2024-07-22 05:37:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721626660000|2024-07-22 05:37:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721626670000|2024-07-22 05:37:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721626690000|2024-07-22 05:38:10|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721626700000|2024-07-22 05:38:20|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721626710000|2024-07-22 05:38:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721626730000|2024-07-22 05:38:50|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721626740000|2024-07-22 05:39:00|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721626770000|2024-07-22 05:39:30|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721626780000|2024-07-22 05:39:40|14.11|14.04|14.09|14.02|14.11|14.04|14.09|14.02|3
1721626790000|2024-07-22 05:39:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721626800000|2024-07-22 05:40:00|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721626820000|2024-07-22 05:40:20|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721626830000|2024-07-22 05:40:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721626840000|2024-07-22 05:40:40|14.08|14.01|14.06|13.99|14.08|14.01|14.06|13.99|4
1721626850000|2024-07-22 05:40:50|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|7
1721626860000|2024-07-22 05:41:00|14.04|13.97|14.03|13.96|14.05|13.98|14.03|13.96|4
1721626870000|2024-07-22 05:41:10|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|13
1721626890000|2024-07-22 05:41:30|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|3
1721626900000|2024-07-22 05:41:40|14.02|13.95|14|13.93|14.03|13.96|14|13.93|7
1721626910000|2024-07-22 05:41:50|14.01|13.94|14.01|13.94|14.01|13.94|13.99|13.92|9
1721626920000|2024-07-22 05:42:00|14|13.93|13.99|13.92|14|13.93|13.98|13.91|10
1721626930000|2024-07-22 05:42:10|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|8
1721626940000|2024-07-22 05:42:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|6
1721626950000|2024-07-22 05:42:30|13.98|13.91|13.95|13.88|13.98|13.91|13.95|13.88|3
1721626960000|2024-07-22 05:42:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721626970000|2024-07-22 05:42:50|13.94|13.87|13.95|13.88|13.95|13.88|13.93|13.86|6
1721626980000|2024-07-22 05:43:00|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|11
1721626990000|2024-07-22 05:43:10|13.95|13.88|13.95|13.88|13.97|13.9|13.94|13.87|8
1721627000000|2024-07-22 05:43:20|13.96|13.89|13.95|13.88|13.97|13.9|13.95|13.88|8
1721627010000|2024-07-22 05:43:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721627020000|2024-07-22 05:43:40|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721627030000|2024-07-22 05:43:50|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721627040000|2024-07-22 05:44:00|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721627050000|2024-07-22 05:44:10|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721627060000|2024-07-22 05:44:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|6
1721627070000|2024-07-22 05:44:30|13.94|13.87|13.93|13.86|13.94|13.87|13.92|13.85|12
1721627080000|2024-07-22 05:44:40|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721627090000|2024-07-22 05:44:50|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|4
1721627100000|2024-07-22 05:45:00|13.95|13.88|13.93|13.86|13.95|13.88|13.93|13.86|3
1721627110000|2024-07-22 05:45:10|13.92|13.85|13.93|13.86|13.95|13.88|13.92|13.85|6
1721627120000|2024-07-22 05:45:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|12
1721627130000|2024-07-22 05:45:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721627150000|2024-07-22 05:45:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721627160000|2024-07-22 05:46:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721627170000|2024-07-22 05:46:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721627180000|2024-07-22 05:46:20|13.92|13.85|13.94|13.87|13.94|13.87|13.92|13.85|3
1721627190000|2024-07-22 05:46:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721627210000|2024-07-22 05:46:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721627220000|2024-07-22 05:47:00|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721627230000|2024-07-22 05:47:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721627240000|2024-07-22 05:47:20|13.9|13.83|13.92|13.85|13.92|13.85|13.9|13.83|5
1721627250000|2024-07-22 05:47:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721627260000|2024-07-22 05:47:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721627280000|2024-07-22 05:48:00|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|5
1721627290000|2024-07-22 05:48:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|14
1721627300000|2024-07-22 05:48:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721627310000|2024-07-22 05:48:30|13.89|13.82|13.88|13.81|13.9|13.83|13.87|13.8|6
1721627320000|2024-07-22 05:48:40|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|10
1721627330000|2024-07-22 05:48:50|13.87|13.8|13.89|13.82|13.89|13.82|13.87|13.8|3
1721627340000|2024-07-22 05:49:00|13.9|13.83|13.92|13.85|13.92|13.85|13.9|13.83|3
1721627350000|2024-07-22 05:49:10|13.91|13.84|13.93|13.86|13.93|13.86|13.91|13.84|5
1721627360000|2024-07-22 05:49:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721627370000|2024-07-22 05:49:30|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721627380000|2024-07-22 05:49:40|13.97|13.9|13.96|13.89|13.97|13.9|13.95|13.88|6
1721627390000|2024-07-22 05:49:50|13.95|13.88|13.96|13.89|13.97|13.9|13.95|13.88|4
1721627400000|2024-07-22 05:50:00|13.97|13.9|13.95|13.88|13.97|13.9|13.95|13.88|7
1721627410000|2024-07-22 05:50:10|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721627420000|2024-07-22 05:50:20|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|4
1721627440000|2024-07-22 05:50:40|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721627470000|2024-07-22 05:51:10|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|5
1721627480000|2024-07-22 05:51:20|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|10
1721627490000|2024-07-22 05:51:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721627500000|2024-07-22 05:51:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721627530000|2024-07-22 05:52:10|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721627540000|2024-07-22 05:52:20|13.93|13.86|13.94|13.87|13.95|13.88|13.93|13.86|6
1721627550000|2024-07-22 05:52:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721627560000|2024-07-22 05:52:40|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721627580000|2024-07-22 05:53:00|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721627590000|2024-07-22 05:53:10|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721627600000|2024-07-22 05:53:20|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721627610000|2024-07-22 05:53:30|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|4
1721627620000|2024-07-22 05:53:40|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721627630000|2024-07-22 05:53:50|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|4
1721627700000|2024-07-22 05:55:00|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|9
1721627710000|2024-07-22 05:55:10|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|8
1721627720000|2024-07-22 05:55:20|13.98|13.91|13.97|13.9|13.99|13.92|13.97|13.9|6
1721627730000|2024-07-22 05:55:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721627740000|2024-07-22 05:55:40|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721627750000|2024-07-22 05:55:50|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|9
1721627760000|2024-07-22 05:56:00|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|3
1721627780000|2024-07-22 05:56:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721627800000|2024-07-22 05:56:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721627810000|2024-07-22 05:56:50|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721627820000|2024-07-22 05:57:00|13.92|13.85|13.93|13.86|13.94|13.87|13.92|13.85|4
1721627840000|2024-07-22 05:57:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721627850000|2024-07-22 05:57:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721627860000|2024-07-22 05:57:40|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721627870000|2024-07-22 05:57:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721627880000|2024-07-22 05:58:00|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721627890000|2024-07-22 05:58:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721627900000|2024-07-22 05:58:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721627910000|2024-07-22 05:58:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721627920000|2024-07-22 05:58:40|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721627940000|2024-07-22 05:59:00|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721627950000|2024-07-22 05:59:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721627990000|2024-07-22 05:59:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721628000000|2024-07-22 06:00:00|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|5
1721628010000|2024-07-22 06:00:10|13.95|13.88|13.93|13.86|13.95|13.88|13.92|13.85|5
1721628020000|2024-07-22 06:00:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721628030000|2024-07-22 06:00:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721628060000|2024-07-22 06:01:00|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721628070000|2024-07-22 06:01:10|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721628080000|2024-07-22 06:01:20|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721628090000|2024-07-22 06:01:30|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721628110000|2024-07-22 06:01:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721628120000|2024-07-22 06:02:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721628150000|2024-07-22 06:02:30|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721628160000|2024-07-22 06:02:40|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721628170000|2024-07-22 06:02:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721628190000|2024-07-22 06:03:10|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721628200000|2024-07-22 06:03:20|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|5
1721628210000|2024-07-22 06:03:30|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|5
1721628220000|2024-07-22 06:03:40|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721628230000|2024-07-22 06:03:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721628240000|2024-07-22 06:04:00|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721628280000|2024-07-22 06:04:40|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721628290000|2024-07-22 06:04:50|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721628300000|2024-07-22 06:05:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721628310000|2024-07-22 06:05:10|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721628320000|2024-07-22 06:05:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721628340000|2024-07-22 06:05:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721628360000|2024-07-22 06:06:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721628390000|2024-07-22 06:06:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721628400000|2024-07-22 06:06:40|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721628410000|2024-07-22 06:06:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721628420000|2024-07-22 06:07:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721628430000|2024-07-22 06:07:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721628440000|2024-07-22 06:07:20|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721628450000|2024-07-22 06:07:30|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721628460000|2024-07-22 06:07:40|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721628470000|2024-07-22 06:07:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721628480000|2024-07-22 06:08:00|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|5
1721628490000|2024-07-22 06:08:10|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|3
1721628520000|2024-07-22 06:08:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721628530000|2024-07-22 06:08:50|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721628540000|2024-07-22 06:09:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721628550000|2024-07-22 06:09:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721628560000|2024-07-22 06:09:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721628580000|2024-07-22 06:09:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721628590000|2024-07-22 06:09:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721628620000|2024-07-22 06:10:20|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721628650000|2024-07-22 06:10:50|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721628660000|2024-07-22 06:11:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721628670000|2024-07-22 06:11:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721628680000|2024-07-22 06:11:20|14|13.93|14|13.93|14|13.93|13.99|13.92|3
1721628690000|2024-07-22 06:11:30|14.01|13.94|14|13.93|14.01|13.94|14|13.93|8
1721628700000|2024-07-22 06:11:40|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721628710000|2024-07-22 06:11:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721628720000|2024-07-22 06:12:00|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721628730000|2024-07-22 06:12:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721628760000|2024-07-22 06:12:40|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721628770000|2024-07-22 06:12:50|14.01|13.94|14.02|13.95|14.03|13.96|14.01|13.94|6
1721628780000|2024-07-22 06:13:00|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|14
1721628790000|2024-07-22 06:13:10|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|7
1721628800000|2024-07-22 06:13:20|14.04|13.97|14.02|13.95|14.04|13.97|14.02|13.95|3
1721628810000|2024-07-22 06:13:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721628820000|2024-07-22 06:13:40|14.02|13.95|14.01|13.94|14.03|13.96|14.01|13.94|6
1721628840000|2024-07-22 06:14:00|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721628850000|2024-07-22 06:14:10|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721628860000|2024-07-22 06:14:20|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|2
1721628870000|2024-07-22 06:14:30|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|5
1721628880000|2024-07-22 06:14:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|4
1721628900000|2024-07-22 06:15:00|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721628920000|2024-07-22 06:15:20|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|6
1721628930000|2024-07-22 06:15:30|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721628940000|2024-07-22 06:15:40|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721628950000|2024-07-22 06:15:50|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|5
1721628960000|2024-07-22 06:16:00|14|13.93|14|13.93|14.01|13.94|14|13.93|9
1721628970000|2024-07-22 06:16:10|13.99|13.92|14.01|13.94|14.01|13.94|13.99|13.92|5
1721628980000|2024-07-22 06:16:20|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721628990000|2024-07-22 06:16:30|14|13.93|14|13.93|14|13.93|14|13.93|1
1721629000000|2024-07-22 06:16:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721629050000|2024-07-22 06:17:30|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721629070000|2024-07-22 06:17:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|10
1721629080000|2024-07-22 06:18:00|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|18
1721629090000|2024-07-22 06:18:10|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|16
1721629100000|2024-07-22 06:18:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|14
1721629110000|2024-07-22 06:18:30|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|12
1721629120000|2024-07-22 06:18:40|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|10
1721629130000|2024-07-22 06:18:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721629150000|2024-07-22 06:19:10|13.96|13.89|13.95|13.88|13.97|13.9|13.95|13.88|6
1721629160000|2024-07-22 06:19:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721629170000|2024-07-22 06:19:30|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721629190000|2024-07-22 06:19:50|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721629200000|2024-07-22 06:20:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629210000|2024-07-22 06:20:10|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721629220000|2024-07-22 06:20:20|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721629230000|2024-07-22 06:20:30|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|3
1721629240000|2024-07-22 06:20:40|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|8
1721629250000|2024-07-22 06:20:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721629260000|2024-07-22 06:21:00|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721629270000|2024-07-22 06:21:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629280000|2024-07-22 06:21:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721629290000|2024-07-22 06:21:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629300000|2024-07-22 06:21:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721629310000|2024-07-22 06:21:50|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629320000|2024-07-22 06:22:00|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721629330000|2024-07-22 06:22:10|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721629340000|2024-07-22 06:22:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721629350000|2024-07-22 06:22:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721629380000|2024-07-22 06:23:00|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721629390000|2024-07-22 06:23:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629400000|2024-07-22 06:23:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721629410000|2024-07-22 06:23:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721629430000|2024-07-22 06:23:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721629450000|2024-07-22 06:24:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629460000|2024-07-22 06:24:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721629470000|2024-07-22 06:24:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629480000|2024-07-22 06:24:40|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721629510000|2024-07-22 06:25:10|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721629520000|2024-07-22 06:25:20|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721629530000|2024-07-22 06:25:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721629540000|2024-07-22 06:25:40|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721629550000|2024-07-22 06:25:50|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721629560000|2024-07-22 06:26:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721629590000|2024-07-22 06:26:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721629610000|2024-07-22 06:26:50|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721629620000|2024-07-22 06:27:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721629640000|2024-07-22 06:27:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721629650000|2024-07-22 06:27:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721629670000|2024-07-22 06:27:50|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721629680000|2024-07-22 06:28:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721629690000|2024-07-22 06:28:10|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721629710000|2024-07-22 06:28:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721629720000|2024-07-22 06:28:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721629730000|2024-07-22 06:28:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721629750000|2024-07-22 06:29:10|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721629760000|2024-07-22 06:29:20|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721629770000|2024-07-22 06:29:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721629790000|2024-07-22 06:29:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721629810000|2024-07-22 06:30:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721629840000|2024-07-22 06:30:40|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721629850000|2024-07-22 06:30:50|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721629860000|2024-07-22 06:31:00|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|5
1721629870000|2024-07-22 06:31:10|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721629880000|2024-07-22 06:31:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721629890000|2024-07-22 06:31:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721629900000|2024-07-22 06:31:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721629910000|2024-07-22 06:31:50|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721629920000|2024-07-22 06:32:00|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721629930000|2024-07-22 06:32:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721629950000|2024-07-22 06:32:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721629960000|2024-07-22 06:32:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721629970000|2024-07-22 06:32:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721629980000|2024-07-22 06:33:00|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721629990000|2024-07-22 06:33:10|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721630020000|2024-07-22 06:33:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721630030000|2024-07-22 06:33:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721630060000|2024-07-22 06:34:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721630080000|2024-07-22 06:34:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721630090000|2024-07-22 06:34:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721630100000|2024-07-22 06:35:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721630120000|2024-07-22 06:35:20|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721630130000|2024-07-22 06:35:30|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721630140000|2024-07-22 06:35:40|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721630150000|2024-07-22 06:35:50|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|7
1721630190000|2024-07-22 06:36:30|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|9
1721630200000|2024-07-22 06:36:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721630210000|2024-07-22 06:36:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721630220000|2024-07-22 06:37:00|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721630230000|2024-07-22 06:37:10|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721630240000|2024-07-22 06:37:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721630250000|2024-07-22 06:37:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721630260000|2024-07-22 06:37:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721630270000|2024-07-22 06:37:50|13.81|13.74|13.79|13.72|13.81|13.74|13.79|13.72|3
1721630280000|2024-07-22 06:38:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721630290000|2024-07-22 06:38:10|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721630300000|2024-07-22 06:38:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721630310000|2024-07-22 06:38:30|13.83|13.76|13.81|13.74|13.83|13.76|13.81|13.74|5
1721630320000|2024-07-22 06:38:40|13.8|13.73|13.82|13.75|13.82|13.75|13.8|13.73|5
1721630330000|2024-07-22 06:38:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721630350000|2024-07-22 06:39:10|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721630360000|2024-07-22 06:39:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721630390000|2024-07-22 06:39:50|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721630410000|2024-07-22 06:40:10|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|6
1721630420000|2024-07-22 06:40:20|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|8
1721630430000|2024-07-22 06:40:30|13.76|13.69|13.74|13.67|13.76|13.69|13.74|13.67|9
1721630440000|2024-07-22 06:40:40|13.75|13.68|13.72|13.65|13.75|13.68|13.72|13.65|8
1721630450000|2024-07-22 06:40:50|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721630460000|2024-07-22 06:41:00|13.74|13.67|13.7|13.63|13.74|13.67|13.7|13.63|9
1721630470000|2024-07-22 06:41:10|13.71|13.64|13.74|13.67|13.74|13.67|13.71|13.64|4
1721630480000|2024-07-22 06:41:20|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721630490000|2024-07-22 06:41:30|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|4
1721630500000|2024-07-22 06:41:40|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|7
1721630510000|2024-07-22 06:41:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721630520000|2024-07-22 06:42:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721630530000|2024-07-22 06:42:10|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721630540000|2024-07-22 06:42:20|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721630550000|2024-07-22 06:42:30|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|11
1721630560000|2024-07-22 06:42:40|13.8|13.73|13.83|13.76|13.83|13.76|13.8|13.73|10
1721630570000|2024-07-22 06:42:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|12
1721630580000|2024-07-22 06:43:00|13.82|13.75|13.8|13.73|13.82|13.75|13.8|13.73|3
1721630600000|2024-07-22 06:43:20|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721630610000|2024-07-22 06:43:30|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721630620000|2024-07-22 06:43:40|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721630630000|2024-07-22 06:43:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721630650000|2024-07-22 06:44:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721630660000|2024-07-22 06:44:20|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721630670000|2024-07-22 06:44:30|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721630690000|2024-07-22 06:44:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721630700000|2024-07-22 06:45:00|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721630710000|2024-07-22 06:45:10|13.8|13.73|13.79|13.72|13.81|13.74|13.79|13.72|8
1721630720000|2024-07-22 06:45:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721630730000|2024-07-22 06:45:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721630740000|2024-07-22 06:45:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721630750000|2024-07-22 06:45:50|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721630760000|2024-07-22 06:46:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721630770000|2024-07-22 06:46:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721630780000|2024-07-22 06:46:20|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721630790000|2024-07-22 06:46:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721630800000|2024-07-22 06:46:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721630810000|2024-07-22 06:46:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721630820000|2024-07-22 06:47:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721630840000|2024-07-22 06:47:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721630850000|2024-07-22 06:47:30|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721630860000|2024-07-22 06:47:40|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721630870000|2024-07-22 06:47:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|6
1721630880000|2024-07-22 06:48:00|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1721630890000|2024-07-22 06:48:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721630900000|2024-07-22 06:48:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721630910000|2024-07-22 06:48:30|13.77|13.7|13.76|13.69|13.78|13.71|13.76|13.69|4
1721630920000|2024-07-22 06:48:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721630930000|2024-07-22 06:48:50|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721630940000|2024-07-22 06:49:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721630950000|2024-07-22 06:49:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721630960000|2024-07-22 06:49:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721630970000|2024-07-22 06:49:30|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|4
1721630990000|2024-07-22 06:49:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721631000000|2024-07-22 06:50:00|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721631010000|2024-07-22 06:50:10|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721631020000|2024-07-22 06:50:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721631030000|2024-07-22 06:50:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721631040000|2024-07-22 06:50:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721631050000|2024-07-22 06:50:50|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721631060000|2024-07-22 06:51:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721631070000|2024-07-22 06:51:10|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721631090000|2024-07-22 06:51:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721631100000|2024-07-22 06:51:40|13.81|13.74|13.82|13.75|13.83|13.76|13.81|13.74|4
1721631110000|2024-07-22 06:51:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721631120000|2024-07-22 06:52:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721631130000|2024-07-22 06:52:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721631140000|2024-07-22 06:52:20|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|5
1721631150000|2024-07-22 06:52:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721631170000|2024-07-22 06:52:50|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721631180000|2024-07-22 06:53:00|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721631190000|2024-07-22 06:53:10|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721631210000|2024-07-22 06:53:30|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721631230000|2024-07-22 06:53:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721631240000|2024-07-22 06:54:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721631250000|2024-07-22 06:54:10|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721631260000|2024-07-22 06:54:20|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721631270000|2024-07-22 06:54:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721631280000|2024-07-22 06:54:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721631300000|2024-07-22 06:55:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721631320000|2024-07-22 06:55:20|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721631360000|2024-07-22 06:56:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721631370000|2024-07-22 06:56:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721631380000|2024-07-22 06:56:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721631390000|2024-07-22 06:56:30|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721631450000|2024-07-22 06:57:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721631460000|2024-07-22 06:57:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721631470000|2024-07-22 06:57:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721631480000|2024-07-22 06:58:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721631490000|2024-07-22 06:58:10|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|5
1721631500000|2024-07-22 06:58:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721631510000|2024-07-22 06:58:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721631540000|2024-07-22 06:59:00|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721631560000|2024-07-22 06:59:20|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721631570000|2024-07-22 06:59:30|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|5
1721631580000|2024-07-22 06:59:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721631590000|2024-07-22 06:59:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721631600000|2024-07-22 07:00:00|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721631610000|2024-07-22 07:00:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721631620000|2024-07-22 07:00:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721631630000|2024-07-22 07:00:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721631660000|2024-07-22 07:01:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721631670000|2024-07-22 07:01:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721631680000|2024-07-22 07:01:20|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721631690000|2024-07-22 07:01:30|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721631720000|2024-07-22 07:02:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721631730000|2024-07-22 07:02:10|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721631740000|2024-07-22 07:02:20|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|5
1721631750000|2024-07-22 07:02:30|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721631770000|2024-07-22 07:02:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721631790000|2024-07-22 07:03:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721631820000|2024-07-22 07:03:40|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721631830000|2024-07-22 07:03:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721631870000|2024-07-22 07:04:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721631910000|2024-07-22 07:05:10|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721631920000|2024-07-22 07:05:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721631930000|2024-07-22 07:05:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721631940000|2024-07-22 07:05:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721631960000|2024-07-22 07:06:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721631970000|2024-07-22 07:06:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632020000|2024-07-22 07:07:00|13.79|13.72|13.8|13.73|13.8|13.73|13.78|13.71|4
1721632030000|2024-07-22 07:07:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721632040000|2024-07-22 07:07:20|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721632060000|2024-07-22 07:07:40|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|6
1721632070000|2024-07-22 07:07:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721632080000|2024-07-22 07:08:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721632100000|2024-07-22 07:08:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721632120000|2024-07-22 07:08:40|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721632130000|2024-07-22 07:08:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721632150000|2024-07-22 07:09:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721632160000|2024-07-22 07:09:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721632170000|2024-07-22 07:09:30|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|5
1721632200000|2024-07-22 07:10:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632230000|2024-07-22 07:10:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721632240000|2024-07-22 07:10:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632250000|2024-07-22 07:10:50|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721632270000|2024-07-22 07:11:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|4
1721632280000|2024-07-22 07:11:20|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1721632290000|2024-07-22 07:11:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721632310000|2024-07-22 07:11:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721632320000|2024-07-22 07:12:00|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721632350000|2024-07-22 07:12:30|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721632360000|2024-07-22 07:12:40|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721632380000|2024-07-22 07:13:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721632390000|2024-07-22 07:13:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632410000|2024-07-22 07:13:30|13.79|13.72|13.77|13.7|13.79|13.72|13.77|13.7|3
1721632420000|2024-07-22 07:13:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632470000|2024-07-22 07:14:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721632480000|2024-07-22 07:14:40|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721632490000|2024-07-22 07:14:50|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721632500000|2024-07-22 07:15:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721632510000|2024-07-22 07:15:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721632520000|2024-07-22 07:15:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721632530000|2024-07-22 07:15:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721632540000|2024-07-22 07:15:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721632550000|2024-07-22 07:15:50|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721632570000|2024-07-22 07:16:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721632580000|2024-07-22 07:16:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632590000|2024-07-22 07:16:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721632600000|2024-07-22 07:16:40|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721632620000|2024-07-22 07:17:00|13.77|13.7|13.76|13.69|13.78|13.71|13.76|13.69|4
1721632630000|2024-07-22 07:17:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721632650000|2024-07-22 07:17:30|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721632670000|2024-07-22 07:17:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721632690000|2024-07-22 07:18:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721632710000|2024-07-22 07:18:30|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|3
1721632720000|2024-07-22 07:18:40|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721632730000|2024-07-22 07:18:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721632740000|2024-07-22 07:19:00|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721632760000|2024-07-22 07:19:20|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721632770000|2024-07-22 07:19:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721632790000|2024-07-22 07:19:50|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|8
1721632800000|2024-07-22 07:20:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|6
1721632810000|2024-07-22 07:20:10|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721632830000|2024-07-22 07:20:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721632850000|2024-07-22 07:20:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721632870000|2024-07-22 07:21:10|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|4
1721632880000|2024-07-22 07:21:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721632890000|2024-07-22 07:21:30|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|3
1721632910000|2024-07-22 07:21:50|13.75|13.68|13.76|13.69|13.76|13.69|13.74|13.67|4
1721632920000|2024-07-22 07:22:00|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721632930000|2024-07-22 07:22:10|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|4
1721632940000|2024-07-22 07:22:20|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|6
1721632950000|2024-07-22 07:22:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721632990000|2024-07-22 07:23:10|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721633020000|2024-07-22 07:23:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721633050000|2024-07-22 07:24:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721633060000|2024-07-22 07:24:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721633080000|2024-07-22 07:24:40|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721633090000|2024-07-22 07:24:50|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|4
1721633100000|2024-07-22 07:25:00|13.79|13.72|13.8|13.73|13.8|13.73|13.78|13.71|4
1721633110000|2024-07-22 07:25:10|13.81|13.74|13.8|13.73|13.81|13.74|13.79|13.72|4
1721633120000|2024-07-22 07:25:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721633150000|2024-07-22 07:25:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721633170000|2024-07-22 07:26:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721633190000|2024-07-22 07:26:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721633210000|2024-07-22 07:26:50|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721633220000|2024-07-22 07:27:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721633230000|2024-07-22 07:27:10|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721633240000|2024-07-22 07:27:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721633250000|2024-07-22 07:27:30|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|6
1721633270000|2024-07-22 07:27:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721633280000|2024-07-22 07:28:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721633320000|2024-07-22 07:28:40|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|3
1721633330000|2024-07-22 07:28:50|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|4
1721633340000|2024-07-22 07:29:00|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1721633350000|2024-07-22 07:29:10|13.77|13.7|13.75|13.68|13.77|13.7|13.75|13.68|8
1721633360000|2024-07-22 07:29:20|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721633370000|2024-07-22 07:29:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721633390000|2024-07-22 07:29:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721633400000|2024-07-22 07:30:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721633410000|2024-07-22 07:30:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721633420000|2024-07-22 07:30:20|13.78|13.71|13.79|13.72|13.8|13.73|13.78|13.71|4
1721633430000|2024-07-22 07:30:30|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721633440000|2024-07-22 07:30:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721633450000|2024-07-22 07:30:50|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721633480000|2024-07-22 07:31:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721633530000|2024-07-22 07:32:10|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721633550000|2024-07-22 07:32:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721633560000|2024-07-22 07:32:40|13.79|13.72|13.81|13.74|13.81|13.74|13.79|13.72|3
1721633570000|2024-07-22 07:32:50|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|5
1721633580000|2024-07-22 07:33:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721633590000|2024-07-22 07:33:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721633600000|2024-07-22 07:33:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721633660000|2024-07-22 07:34:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|7
1721633670000|2024-07-22 07:34:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|5
1721633680000|2024-07-22 07:34:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721633700000|2024-07-22 07:35:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721633710000|2024-07-22 07:35:10|13.83|13.76|13.81|13.74|13.83|13.76|13.81|13.74|3
1721633720000|2024-07-22 07:35:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721633730000|2024-07-22 07:35:30|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721633750000|2024-07-22 07:35:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721633760000|2024-07-22 07:36:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721633810000|2024-07-22 07:36:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721633820000|2024-07-22 07:37:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721633830000|2024-07-22 07:37:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721633840000|2024-07-22 07:37:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721633850000|2024-07-22 07:37:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721633870000|2024-07-22 07:37:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721633880000|2024-07-22 07:38:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721633900000|2024-07-22 07:38:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721633910000|2024-07-22 07:38:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721633920000|2024-07-22 07:38:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721633930000|2024-07-22 07:38:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721633940000|2024-07-22 07:39:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721633960000|2024-07-22 07:39:20|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721633970000|2024-07-22 07:39:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721633980000|2024-07-22 07:39:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|16
1721633990000|2024-07-22 07:39:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721634000000|2024-07-22 07:40:00|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|7
1721634020000|2024-07-22 07:40:20|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721634030000|2024-07-22 07:40:30|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721634050000|2024-07-22 07:40:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721634060000|2024-07-22 07:41:00|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721634070000|2024-07-22 07:41:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|6
1721634080000|2024-07-22 07:41:20|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721634100000|2024-07-22 07:41:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721634120000|2024-07-22 07:42:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721634130000|2024-07-22 07:42:10|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721634170000|2024-07-22 07:42:50|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721634180000|2024-07-22 07:43:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721634200000|2024-07-22 07:43:20|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|5
1721634210000|2024-07-22 07:43:30|13.78|13.71|13.78|13.71|13.79|13.72|13.77|13.7|9
1721634220000|2024-07-22 07:43:40|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721634240000|2024-07-22 07:44:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721634270000|2024-07-22 07:44:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721634280000|2024-07-22 07:44:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721634290000|2024-07-22 07:44:50|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|7
1721634300000|2024-07-22 07:45:00|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|9
1721634310000|2024-07-22 07:45:10|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|5
1721634320000|2024-07-22 07:45:20|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|11
1721634330000|2024-07-22 07:45:30|13.78|13.71|13.77|13.7|13.78|13.71|13.76|13.69|8
1721634340000|2024-07-22 07:45:40|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|9
1721634350000|2024-07-22 07:45:50|13.77|13.7|13.76|13.69|13.77|13.7|13.75|13.68|4
1721634360000|2024-07-22 07:46:00|13.75|13.68|13.75|13.68|13.76|13.69|13.75|13.68|11
1721634370000|2024-07-22 07:46:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721634380000|2024-07-22 07:46:20|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|5
1721634390000|2024-07-22 07:46:30|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|8
1721634400000|2024-07-22 07:46:40|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721634410000|2024-07-22 07:46:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721634430000|2024-07-22 07:47:10|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|6
1721634440000|2024-07-22 07:47:20|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|5
1721634450000|2024-07-22 07:47:30|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721634460000|2024-07-22 07:47:40|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|8
1721634470000|2024-07-22 07:47:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|8
1721634480000|2024-07-22 07:48:00|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|14
1721634490000|2024-07-22 07:48:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|16
1721634500000|2024-07-22 07:48:20|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|10
1721634510000|2024-07-22 07:48:30|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|9
1721634540000|2024-07-22 07:49:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721634550000|2024-07-22 07:49:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721634560000|2024-07-22 07:49:20|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|7
1721634570000|2024-07-22 07:49:30|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721634590000|2024-07-22 07:49:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721634600000|2024-07-22 07:50:00|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721634610000|2024-07-22 07:50:10|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|4
1721634620000|2024-07-22 07:50:20|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721634630000|2024-07-22 07:50:30|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|4
1721634640000|2024-07-22 07:50:40|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721634650000|2024-07-22 07:50:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721634690000|2024-07-22 07:51:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721634710000|2024-07-22 07:51:50|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|3
1721634720000|2024-07-22 07:52:00|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721634730000|2024-07-22 07:52:10|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721634740000|2024-07-22 07:52:20|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721634780000|2024-07-22 07:53:00|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721634790000|2024-07-22 07:53:10|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721634800000|2024-07-22 07:53:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721634810000|2024-07-22 07:53:30|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721634820000|2024-07-22 07:53:40|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|7
1721634830000|2024-07-22 07:53:50|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721634840000|2024-07-22 07:54:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721634850000|2024-07-22 07:54:10|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721634880000|2024-07-22 07:54:40|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|7
1721634940000|2024-07-22 07:55:40|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721634960000|2024-07-22 07:56:00|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721634970000|2024-07-22 07:56:10|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721634990000|2024-07-22 07:56:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721635020000|2024-07-22 07:57:00|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721635040000|2024-07-22 07:57:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721635070000|2024-07-22 07:57:50|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721635090000|2024-07-22 07:58:10|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721635100000|2024-07-22 07:58:20|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721635110000|2024-07-22 07:58:30|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721635120000|2024-07-22 07:58:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721635160000|2024-07-22 07:59:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721635170000|2024-07-22 07:59:30|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|3
1721635200000|2024-07-22 08:00:00|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721635210000|2024-07-22 08:00:10|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721635240000|2024-07-22 08:00:40|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721635250000|2024-07-22 08:00:50|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721635270000|2024-07-22 08:01:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721635280000|2024-07-22 08:01:20|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|4
1721635290000|2024-07-22 08:01:30|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721635300000|2024-07-22 08:01:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721635310000|2024-07-22 08:01:50|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721635320000|2024-07-22 08:02:00|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721635350000|2024-07-22 08:02:30|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|2
1721635370000|2024-07-22 08:02:50|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721635380000|2024-07-22 08:03:00|13.69|13.62|13.69|13.62|13.7|13.63|13.68|13.61|5
1721635390000|2024-07-22 08:03:10|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721635400000|2024-07-22 08:03:20|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721635410000|2024-07-22 08:03:30|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721635440000|2024-07-22 08:04:00|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721635450000|2024-07-22 08:04:10|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721635460000|2024-07-22 08:04:20|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721635470000|2024-07-22 08:04:30|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1721635480000|2024-07-22 08:04:40|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721635490000|2024-07-22 08:04:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721635500000|2024-07-22 08:05:00|13.65|13.58|13.63|13.56|13.65|13.58|13.63|13.56|5
1721635510000|2024-07-22 08:05:10|13.64|13.57|13.65|13.58|13.65|13.58|13.63|13.56|4
1721635520000|2024-07-22 08:05:20|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1721635530000|2024-07-22 08:05:30|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1721635540000|2024-07-22 08:05:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1721635550000|2024-07-22 08:05:50|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|4
1721635560000|2024-07-22 08:06:00|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721635570000|2024-07-22 08:06:10|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721635580000|2024-07-22 08:06:20|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|6
1721635590000|2024-07-22 08:06:30|13.7|13.63|13.68|13.61|13.7|13.63|13.68|13.61|3
1721635600000|2024-07-22 08:06:40|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721635610000|2024-07-22 08:06:50|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1721635620000|2024-07-22 08:07:00|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721635630000|2024-07-22 08:07:10|13.7|13.63|13.7|13.63|13.7|13.63|13.69|13.62|3
1721635650000|2024-07-22 08:07:30|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|4
1721635660000|2024-07-22 08:07:40|13.69|13.62|13.68|13.61|13.69|13.62|13.67|13.6|4
1721635670000|2024-07-22 08:07:50|13.67|13.6|13.69|13.62|13.69|13.62|13.67|13.6|3
1721635700000|2024-07-22 08:08:20|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721635710000|2024-07-22 08:08:30|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721635720000|2024-07-22 08:08:40|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721635730000|2024-07-22 08:08:50|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|4
1721635740000|2024-07-22 08:09:00|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721635760000|2024-07-22 08:09:20|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|5
1721635770000|2024-07-22 08:09:30|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|3
1721635800000|2024-07-22 08:10:00|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721635820000|2024-07-22 08:10:20|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1721635830000|2024-07-22 08:10:30|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1721635840000|2024-07-22 08:10:40|13.75|13.68|13.75|13.68|13.75|13.68|13.74|13.67|7
1721635850000|2024-07-22 08:10:50|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721635860000|2024-07-22 08:11:00|13.75|13.68|13.76|13.69|13.76|13.69|13.74|13.67|6
1721635870000|2024-07-22 08:11:10|13.75|13.68|13.75|13.68|13.76|13.69|13.75|13.68|7
1721635880000|2024-07-22 08:11:20|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|5
1721635890000|2024-07-22 08:11:30|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|4
1721635900000|2024-07-22 08:11:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|6
1721635910000|2024-07-22 08:11:50|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|6
1721635920000|2024-07-22 08:12:00|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721635970000|2024-07-22 08:12:50|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721635980000|2024-07-22 08:13:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721635990000|2024-07-22 08:13:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721636000000|2024-07-22 08:13:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721636020000|2024-07-22 08:13:40|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721636040000|2024-07-22 08:14:00|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721636050000|2024-07-22 08:14:10|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|11
1721636060000|2024-07-22 08:14:20|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721636070000|2024-07-22 08:14:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721636080000|2024-07-22 08:14:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721636090000|2024-07-22 08:14:50|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721636100000|2024-07-22 08:15:00|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721636110000|2024-07-22 08:15:10|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|11
1721636120000|2024-07-22 08:15:20|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|13
1721636130000|2024-07-22 08:15:30|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|11
1721636140000|2024-07-22 08:15:40|13.78|13.71|13.77|13.7|13.78|13.71|13.76|13.69|8
1721636150000|2024-07-22 08:15:50|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|7
1721636160000|2024-07-22 08:16:00|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|10
1721636170000|2024-07-22 08:16:10|13.75|13.68|13.75|13.68|13.76|13.69|13.74|13.67|7
1721636180000|2024-07-22 08:16:20|13.74|13.67|13.76|13.69|13.76|13.69|13.74|13.67|5
1721636200000|2024-07-22 08:16:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|4
1721636210000|2024-07-22 08:16:50|13.75|13.68|13.75|13.68|13.76|13.69|13.75|13.68|15
1721636220000|2024-07-22 08:17:00|13.76|13.69|13.77|13.7|13.77|13.7|13.75|13.68|4
1721636240000|2024-07-22 08:17:20|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721636260000|2024-07-22 08:17:40|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|4
1721636280000|2024-07-22 08:18:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721636290000|2024-07-22 08:18:10|13.78|13.71|13.8|13.73|13.8|13.73|13.78|13.71|5
1721636300000|2024-07-22 08:18:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721636340000|2024-07-22 08:19:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721636380000|2024-07-22 08:19:40|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721636390000|2024-07-22 08:19:50|13.8|13.73|13.78|13.71|13.8|13.73|13.78|13.71|5
1721636400000|2024-07-22 08:20:00|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721636430000|2024-07-22 08:20:30|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721636440000|2024-07-22 08:20:40|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721636460000|2024-07-22 08:21:00|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|7
1721636470000|2024-07-22 08:21:10|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721636480000|2024-07-22 08:21:20|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|7
1721636510000|2024-07-22 08:21:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721636520000|2024-07-22 08:22:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|7
1721636530000|2024-07-22 08:22:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721636570000|2024-07-22 08:22:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721636580000|2024-07-22 08:23:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721636600000|2024-07-22 08:23:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721636610000|2024-07-22 08:23:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|6
1721636620000|2024-07-22 08:23:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721636640000|2024-07-22 08:24:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721636680000|2024-07-22 08:24:40|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721636750000|2024-07-22 08:25:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721636760000|2024-07-22 08:26:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721636780000|2024-07-22 08:26:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721636790000|2024-07-22 08:26:30|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721636810000|2024-07-22 08:26:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721636830000|2024-07-22 08:27:10|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721636850000|2024-07-22 08:27:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721636860000|2024-07-22 08:27:40|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721636870000|2024-07-22 08:27:50|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721636880000|2024-07-22 08:28:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721636890000|2024-07-22 08:28:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721636900000|2024-07-22 08:28:20|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721636910000|2024-07-22 08:28:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721636920000|2024-07-22 08:28:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721637000000|2024-07-22 08:30:00|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721637010000|2024-07-22 08:30:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721637020000|2024-07-22 08:30:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721637030000|2024-07-22 08:30:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721637040000|2024-07-22 08:30:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721637050000|2024-07-22 08:30:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721637090000|2024-07-22 08:31:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721637110000|2024-07-22 08:31:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721637120000|2024-07-22 08:32:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721637130000|2024-07-22 08:32:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721637160000|2024-07-22 08:32:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721637190000|2024-07-22 08:33:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637200000|2024-07-22 08:33:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637220000|2024-07-22 08:33:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721637230000|2024-07-22 08:33:50|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637260000|2024-07-22 08:34:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637270000|2024-07-22 08:34:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637280000|2024-07-22 08:34:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637300000|2024-07-22 08:35:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637310000|2024-07-22 08:35:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637320000|2024-07-22 08:35:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637340000|2024-07-22 08:35:40|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721637350000|2024-07-22 08:35:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721637360000|2024-07-22 08:36:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637370000|2024-07-22 08:36:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721637390000|2024-07-22 08:36:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721637400000|2024-07-22 08:36:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721637410000|2024-07-22 08:36:50|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721637420000|2024-07-22 08:37:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721637430000|2024-07-22 08:37:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721637450000|2024-07-22 08:37:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1721637490000|2024-07-22 08:38:10|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721637500000|2024-07-22 08:38:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721637530000|2024-07-22 08:38:50|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|8
1721637560000|2024-07-22 08:39:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637580000|2024-07-22 08:39:40|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721637610000|2024-07-22 08:40:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721637640000|2024-07-22 08:40:40|13.78|13.71|13.79|13.72|13.79|13.72|13.77|13.7|4
1721637650000|2024-07-22 08:40:50|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721637670000|2024-07-22 08:41:10|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721637680000|2024-07-22 08:41:20|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721637690000|2024-07-22 08:41:30|13.77|13.7|13.76|13.69|13.78|13.71|13.76|13.69|4
1721637700000|2024-07-22 08:41:40|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721637720000|2024-07-22 08:42:00|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|4
1721637730000|2024-07-22 08:42:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721637760000|2024-07-22 08:42:40|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721637780000|2024-07-22 08:43:00|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|4
1721637790000|2024-07-22 08:43:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637800000|2024-07-22 08:43:20|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721637810000|2024-07-22 08:43:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721637880000|2024-07-22 08:44:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637900000|2024-07-22 08:45:00|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721637910000|2024-07-22 08:45:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721637920000|2024-07-22 08:45:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721637940000|2024-07-22 08:45:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721638000000|2024-07-22 08:46:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721638010000|2024-07-22 08:46:50|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|5
1721638020000|2024-07-22 08:47:00|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721638040000|2024-07-22 08:47:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721638080000|2024-07-22 08:48:00|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|4
1721638090000|2024-07-22 08:48:10|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|3
1721638100000|2024-07-22 08:48:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721638150000|2024-07-22 08:49:10|13.74|13.67|13.74|13.67|13.75|13.68|13.73|13.66|5
1721638160000|2024-07-22 08:49:20|13.75|13.68|13.73|13.66|13.75|13.68|13.73|13.66|3
1721638180000|2024-07-22 08:49:40|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1721638200000|2024-07-22 08:50:00|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721638230000|2024-07-22 08:50:30|13.75|13.68|13.75|13.68|13.75|13.68|13.74|13.67|3
1721638240000|2024-07-22 08:50:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721638260000|2024-07-22 08:51:00|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1721638270000|2024-07-22 08:51:10|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1721638280000|2024-07-22 08:51:20|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638290000|2024-07-22 08:51:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721638300000|2024-07-22 08:51:40|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1721638320000|2024-07-22 08:52:00|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1721638330000|2024-07-22 08:52:10|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638360000|2024-07-22 08:52:40|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1721638370000|2024-07-22 08:52:50|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721638380000|2024-07-22 08:53:00|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721638390000|2024-07-22 08:53:10|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721638400000|2024-07-22 08:53:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721638410000|2024-07-22 08:53:30|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721638420000|2024-07-22 08:53:40|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|4
1721638430000|2024-07-22 08:53:50|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721638460000|2024-07-22 08:54:20|13.72|13.65|13.72|13.65|13.72|13.65|13.71|13.64|3
1721638470000|2024-07-22 08:54:30|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1721638480000|2024-07-22 08:54:40|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1721638490000|2024-07-22 08:54:50|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638500000|2024-07-22 08:55:00|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721638520000|2024-07-22 08:55:20|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1721638530000|2024-07-22 08:55:30|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721638540000|2024-07-22 08:55:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638550000|2024-07-22 08:55:50|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|5
1721638590000|2024-07-22 08:56:30|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|4
1721638600000|2024-07-22 08:56:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638610000|2024-07-22 08:56:50|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1721638630000|2024-07-22 08:57:10|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638650000|2024-07-22 08:57:30|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1721638660000|2024-07-22 08:57:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721638680000|2024-07-22 08:58:00|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721638690000|2024-07-22 08:58:10|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721638700000|2024-07-22 08:58:20|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721638710000|2024-07-22 08:58:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721638740000|2024-07-22 08:59:00|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721638750000|2024-07-22 08:59:10|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721638760000|2024-07-22 08:59:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721638770000|2024-07-22 08:59:30|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721638780000|2024-07-22 08:59:40|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721638790000|2024-07-22 08:59:50|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|2
1721638800000|2024-07-22 09:00:00|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721638810000|2024-07-22 09:00:10|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721638820000|2024-07-22 09:00:20|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721638830000|2024-07-22 09:00:30|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721638840000|2024-07-22 09:00:40|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721638850000|2024-07-22 09:00:50|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721638860000|2024-07-22 09:01:00|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721638870000|2024-07-22 09:01:10|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721638880000|2024-07-22 09:01:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721638910000|2024-07-22 09:01:50|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721638920000|2024-07-22 09:02:00|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1721638930000|2024-07-22 09:02:10|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1721638940000|2024-07-22 09:02:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721638950000|2024-07-22 09:02:30|13.72|13.65|13.72|13.65|13.72|13.65|13.71|13.64|3
1721638970000|2024-07-22 09:02:50|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1721638990000|2024-07-22 09:03:10|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721639000000|2024-07-22 09:03:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721639010000|2024-07-22 09:03:30|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721639020000|2024-07-22 09:03:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721639030000|2024-07-22 09:03:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721639040000|2024-07-22 09:04:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721639050000|2024-07-22 09:04:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721639070000|2024-07-22 09:04:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721639080000|2024-07-22 09:04:40|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|5
1721639100000|2024-07-22 09:05:00|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721639110000|2024-07-22 09:05:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721639130000|2024-07-22 09:05:30|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721639140000|2024-07-22 09:05:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721639160000|2024-07-22 09:06:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721639170000|2024-07-22 09:06:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721639180000|2024-07-22 09:06:20|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721639190000|2024-07-22 09:06:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721639200000|2024-07-22 09:06:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639220000|2024-07-22 09:07:00|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|7
1721639230000|2024-07-22 09:07:10|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639280000|2024-07-22 09:08:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639290000|2024-07-22 09:08:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721639300000|2024-07-22 09:08:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721639340000|2024-07-22 09:09:00|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721639350000|2024-07-22 09:09:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721639360000|2024-07-22 09:09:20|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721639370000|2024-07-22 09:09:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639380000|2024-07-22 09:09:40|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721639390000|2024-07-22 09:09:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721639410000|2024-07-22 09:10:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639420000|2024-07-22 09:10:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721639440000|2024-07-22 09:10:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639450000|2024-07-22 09:10:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639460000|2024-07-22 09:11:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639470000|2024-07-22 09:11:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721639480000|2024-07-22 09:11:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639490000|2024-07-22 09:11:30|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721639500000|2024-07-22 09:11:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639510000|2024-07-22 09:11:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639530000|2024-07-22 09:12:10|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721639550000|2024-07-22 09:12:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639560000|2024-07-22 09:12:40|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721639580000|2024-07-22 09:13:00|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721639640000|2024-07-22 09:14:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639650000|2024-07-22 09:14:10|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721639660000|2024-07-22 09:14:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721639670000|2024-07-22 09:14:30|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721639680000|2024-07-22 09:14:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639700000|2024-07-22 09:15:00|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721639710000|2024-07-22 09:15:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721639720000|2024-07-22 09:15:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721639730000|2024-07-22 09:15:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721639740000|2024-07-22 09:15:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721639760000|2024-07-22 09:16:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721639770000|2024-07-22 09:16:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721639810000|2024-07-22 09:16:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721639830000|2024-07-22 09:17:10|13.81|13.74|13.79|13.72|13.81|13.74|13.79|13.72|3
1721639860000|2024-07-22 09:17:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721639870000|2024-07-22 09:17:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721639880000|2024-07-22 09:18:00|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|7
1721639890000|2024-07-22 09:18:10|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721639910000|2024-07-22 09:18:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721639940000|2024-07-22 09:19:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721639950000|2024-07-22 09:19:10|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721639970000|2024-07-22 09:19:30|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721639980000|2024-07-22 09:19:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721639990000|2024-07-22 09:19:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721640000000|2024-07-22 09:20:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721640010000|2024-07-22 09:20:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721640020000|2024-07-22 09:20:20|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721640030000|2024-07-22 09:20:30|13.82|13.75|13.8|13.73|13.82|13.75|13.8|13.73|7
1721640050000|2024-07-22 09:20:50|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721640060000|2024-07-22 09:21:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|5
1721640070000|2024-07-22 09:21:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721640100000|2024-07-22 09:21:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721640120000|2024-07-22 09:22:00|13.79|13.72|13.79|13.72|13.8|13.73|13.78|13.71|7
1721640140000|2024-07-22 09:22:20|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721640150000|2024-07-22 09:22:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721640160000|2024-07-22 09:22:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|8
1721640170000|2024-07-22 09:22:50|13.78|13.71|13.77|13.7|13.79|13.72|13.77|13.7|16
1721640180000|2024-07-22 09:23:00|13.78|13.71|13.79|13.72|13.79|13.72|13.77|13.7|6
1721640190000|2024-07-22 09:23:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721640210000|2024-07-22 09:23:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721640220000|2024-07-22 09:23:40|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721640270000|2024-07-22 09:24:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721640290000|2024-07-22 09:24:50|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1721640300000|2024-07-22 09:25:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1721640310000|2024-07-22 09:25:10|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721640320000|2024-07-22 09:25:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|14
1721640330000|2024-07-22 09:25:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721640340000|2024-07-22 09:25:40|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721640450000|2024-07-22 09:27:30|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721640460000|2024-07-22 09:27:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721640470000|2024-07-22 09:27:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721640480000|2024-07-22 09:28:00|13.8|13.73|13.82|13.75|13.82|13.75|13.8|13.73|9
1721640490000|2024-07-22 09:28:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721640520000|2024-07-22 09:28:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|5
1721640540000|2024-07-22 09:29:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721640560000|2024-07-22 09:29:20|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721640580000|2024-07-22 09:29:40|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721640590000|2024-07-22 09:29:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|10
1721640600000|2024-07-22 09:30:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721640610000|2024-07-22 09:30:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721640620000|2024-07-22 09:30:20|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721640630000|2024-07-22 09:30:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721640640000|2024-07-22 09:30:40|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721640650000|2024-07-22 09:30:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721640660000|2024-07-22 09:31:00|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721640680000|2024-07-22 09:31:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721640730000|2024-07-22 09:32:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721640740000|2024-07-22 09:32:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721640770000|2024-07-22 09:32:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721640780000|2024-07-22 09:33:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721640810000|2024-07-22 09:33:30|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721640820000|2024-07-22 09:33:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721640840000|2024-07-22 09:34:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721640850000|2024-07-22 09:34:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721640900000|2024-07-22 09:35:00|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721640910000|2024-07-22 09:35:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721640930000|2024-07-22 09:35:30|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721640960000|2024-07-22 09:36:00|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721640980000|2024-07-22 09:36:20|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721641000000|2024-07-22 09:36:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721641030000|2024-07-22 09:37:10|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|3
1721641040000|2024-07-22 09:37:20|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721641060000|2024-07-22 09:37:40|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721641070000|2024-07-22 09:37:50|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|4
1721641080000|2024-07-22 09:38:00|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|3
1721641100000|2024-07-22 09:38:20|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721641110000|2024-07-22 09:38:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721641130000|2024-07-22 09:38:50|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721641160000|2024-07-22 09:39:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721641210000|2024-07-22 09:40:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721641260000|2024-07-22 09:41:00|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721641280000|2024-07-22 09:41:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721641360000|2024-07-22 09:42:40|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721641400000|2024-07-22 09:43:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721641450000|2024-07-22 09:44:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721641470000|2024-07-22 09:44:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721641520000|2024-07-22 09:45:20|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721641540000|2024-07-22 09:45:40|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721641560000|2024-07-22 09:46:00|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721641590000|2024-07-22 09:46:30|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721641600000|2024-07-22 09:46:40|13.73|13.66|13.66|13.59|13.73|13.66|13.66|13.59|8
1721641610000|2024-07-22 09:46:50|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1721641620000|2024-07-22 09:47:00|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721641630000|2024-07-22 09:47:10|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1721641640000|2024-07-22 09:47:20|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1721641650000|2024-07-22 09:47:30|13.65|13.58|13.66|13.59|13.66|13.59|13.64|13.57|6
1721641660000|2024-07-22 09:47:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721641680000|2024-07-22 09:48:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1721641690000|2024-07-22 09:48:10|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1721641700000|2024-07-22 09:48:20|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1721641710000|2024-07-22 09:48:30|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1721641750000|2024-07-22 09:49:10|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721641760000|2024-07-22 09:49:20|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|7
1721641780000|2024-07-22 09:49:40|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721641790000|2024-07-22 09:49:50|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721641800000|2024-07-22 09:50:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721641810000|2024-07-22 09:50:10|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721641820000|2024-07-22 09:50:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721641830000|2024-07-22 09:50:30|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1721641850000|2024-07-22 09:50:50|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1721641860000|2024-07-22 09:51:00|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|3
1721641870000|2024-07-22 09:51:10|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|8
1721641880000|2024-07-22 09:51:20|13.68|13.61|13.68|13.61|13.69|13.62|13.68|13.61|5
1721641900000|2024-07-22 09:51:40|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721641950000|2024-07-22 09:52:30|13.7|13.63|13.7|13.63|13.7|13.63|13.69|13.62|3
1721641960000|2024-07-22 09:52:40|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721641970000|2024-07-22 09:52:50|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|4
1721641990000|2024-07-22 09:53:10|13.71|13.64|13.71|13.64|13.71|13.64|13.7|13.63|5
1721642010000|2024-07-22 09:53:30|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721642020000|2024-07-22 09:53:40|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|4
1721642030000|2024-07-22 09:53:50|13.72|13.65|13.72|13.65|13.72|13.65|13.71|13.64|9
1721642060000|2024-07-22 09:54:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721642070000|2024-07-22 09:54:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721642100000|2024-07-22 09:55:00|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1721642110000|2024-07-22 09:55:10|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1721642120000|2024-07-22 09:55:20|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721642130000|2024-07-22 09:55:30|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|4
1721642140000|2024-07-22 09:55:40|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|2
1721642160000|2024-07-22 09:56:00|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|2
1721642170000|2024-07-22 09:56:10|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721642200000|2024-07-22 09:56:40|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721642220000|2024-07-22 09:57:00|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721642250000|2024-07-22 09:57:30|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|3
1721642370000|2024-07-22 09:59:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721642380000|2024-07-22 09:59:40|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|6
1721642390000|2024-07-22 09:59:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721642400000|2024-07-22 10:00:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721642420000|2024-07-22 10:00:20|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721642430000|2024-07-22 10:00:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721642440000|2024-07-22 10:00:40|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721642460000|2024-07-22 10:01:00|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721642470000|2024-07-22 10:01:10|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|8
1721642490000|2024-07-22 10:01:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721642500000|2024-07-22 10:01:40|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721642540000|2024-07-22 10:02:20|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721642560000|2024-07-22 10:02:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721642570000|2024-07-22 10:02:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721642580000|2024-07-22 10:03:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721642600000|2024-07-22 10:03:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721642610000|2024-07-22 10:03:30|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721642630000|2024-07-22 10:03:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721642650000|2024-07-22 10:04:10|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721642660000|2024-07-22 10:04:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721642680000|2024-07-22 10:04:40|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721642700000|2024-07-22 10:05:00|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721642720000|2024-07-22 10:05:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721642740000|2024-07-22 10:05:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721642760000|2024-07-22 10:06:00|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721642770000|2024-07-22 10:06:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721642800000|2024-07-22 10:06:40|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721642810000|2024-07-22 10:06:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721642820000|2024-07-22 10:07:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721642830000|2024-07-22 10:07:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721642840000|2024-07-22 10:07:20|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721642850000|2024-07-22 10:07:30|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721642870000|2024-07-22 10:07:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721642880000|2024-07-22 10:08:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721642890000|2024-07-22 10:08:10|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721642900000|2024-07-22 10:08:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721642930000|2024-07-22 10:08:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721642950000|2024-07-22 10:09:10|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|5
1721642970000|2024-07-22 10:09:30|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721642990000|2024-07-22 10:09:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721643000000|2024-07-22 10:10:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721643030000|2024-07-22 10:10:30|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721643040000|2024-07-22 10:10:40|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|7
1721643050000|2024-07-22 10:10:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721643060000|2024-07-22 10:11:00|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721643110000|2024-07-22 10:11:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721643140000|2024-07-22 10:12:20|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721643150000|2024-07-22 10:12:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721643160000|2024-07-22 10:12:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721643170000|2024-07-22 10:12:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721643180000|2024-07-22 10:13:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721643220000|2024-07-22 10:13:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721643240000|2024-07-22 10:14:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721643250000|2024-07-22 10:14:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721643260000|2024-07-22 10:14:20|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721643290000|2024-07-22 10:14:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|8
1721643300000|2024-07-22 10:15:00|13.79|13.72|13.78|13.71|13.79|13.72|13.77|13.7|4
1721643350000|2024-07-22 10:15:50|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721643360000|2024-07-22 10:16:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721643370000|2024-07-22 10:16:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721643380000|2024-07-22 10:16:20|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721643390000|2024-07-22 10:16:30|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721643410000|2024-07-22 10:16:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721643420000|2024-07-22 10:17:00|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721643430000|2024-07-22 10:17:10|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|7
1721643440000|2024-07-22 10:17:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721643450000|2024-07-22 10:17:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721643460000|2024-07-22 10:17:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721643480000|2024-07-22 10:18:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721643490000|2024-07-22 10:18:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|8
1721643520000|2024-07-22 10:18:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721643570000|2024-07-22 10:19:30|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721643580000|2024-07-22 10:19:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721643600000|2024-07-22 10:20:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721643610000|2024-07-22 10:20:10|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721643620000|2024-07-22 10:20:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721643630000|2024-07-22 10:20:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721643640000|2024-07-22 10:20:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721643660000|2024-07-22 10:21:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721643680000|2024-07-22 10:21:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721643690000|2024-07-22 10:21:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1721643700000|2024-07-22 10:21:40|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|9
1721643710000|2024-07-22 10:21:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721643720000|2024-07-22 10:22:00|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721643730000|2024-07-22 10:22:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721643740000|2024-07-22 10:22:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721643760000|2024-07-22 10:22:40|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|6
1721643780000|2024-07-22 10:23:00|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|4
1721643790000|2024-07-22 10:23:10|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721643800000|2024-07-22 10:23:20|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|14
1721643810000|2024-07-22 10:23:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|4
1721643820000|2024-07-22 10:23:40|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|11
1721643830000|2024-07-22 10:23:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721643840000|2024-07-22 10:24:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721643850000|2024-07-22 10:24:10|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|8
1721643880000|2024-07-22 10:24:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721643890000|2024-07-22 10:24:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721643900000|2024-07-22 10:25:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721643910000|2024-07-22 10:25:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721644000000|2024-07-22 10:26:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721644020000|2024-07-22 10:27:00|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721644060000|2024-07-22 10:27:40|13.86|13.79|13.87|13.8|13.87|13.8|13.85|13.78|8
1721644080000|2024-07-22 10:28:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721644100000|2024-07-22 10:28:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721644110000|2024-07-22 10:28:30|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721644120000|2024-07-22 10:28:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721644130000|2024-07-22 10:28:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721644140000|2024-07-22 10:29:00|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721644160000|2024-07-22 10:29:20|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|3
1721644180000|2024-07-22 10:29:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|9
1721644190000|2024-07-22 10:29:50|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721644200000|2024-07-22 10:30:00|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|4
1721644210000|2024-07-22 10:30:10|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721644220000|2024-07-22 10:30:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721644240000|2024-07-22 10:30:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721644250000|2024-07-22 10:30:50|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721644260000|2024-07-22 10:31:00|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721644270000|2024-07-22 10:31:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721644280000|2024-07-22 10:31:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721644290000|2024-07-22 10:31:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721644310000|2024-07-22 10:31:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1721644320000|2024-07-22 10:32:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721644330000|2024-07-22 10:32:10|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721644340000|2024-07-22 10:32:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721644360000|2024-07-22 10:32:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644370000|2024-07-22 10:32:50|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721644380000|2024-07-22 10:33:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721644440000|2024-07-22 10:34:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644450000|2024-07-22 10:34:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721644460000|2024-07-22 10:34:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644470000|2024-07-22 10:34:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721644510000|2024-07-22 10:35:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721644520000|2024-07-22 10:35:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644550000|2024-07-22 10:35:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721644560000|2024-07-22 10:36:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644580000|2024-07-22 10:36:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721644590000|2024-07-22 10:36:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721644610000|2024-07-22 10:36:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644640000|2024-07-22 10:37:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721644650000|2024-07-22 10:37:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644720000|2024-07-22 10:38:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721644770000|2024-07-22 10:39:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721644800000|2024-07-22 10:40:00|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721644850000|2024-07-22 10:40:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721644880000|2024-07-22 10:41:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721644920000|2024-07-22 10:42:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721644930000|2024-07-22 10:42:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721644940000|2024-07-22 10:42:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721644990000|2024-07-22 10:43:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721645000000|2024-07-22 10:43:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721645010000|2024-07-22 10:43:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645020000|2024-07-22 10:43:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721645090000|2024-07-22 10:44:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721645100000|2024-07-22 10:45:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645110000|2024-07-22 10:45:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645120000|2024-07-22 10:45:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721645130000|2024-07-22 10:45:30|13.8|13.73|13.79|13.72|13.81|13.74|13.79|13.72|18
1721645140000|2024-07-22 10:45:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721645150000|2024-07-22 10:45:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721645170000|2024-07-22 10:46:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721645180000|2024-07-22 10:46:20|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721645200000|2024-07-22 10:46:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721645210000|2024-07-22 10:46:50|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721645220000|2024-07-22 10:47:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721645230000|2024-07-22 10:47:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721645260000|2024-07-22 10:47:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721645270000|2024-07-22 10:47:50|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721645290000|2024-07-22 10:48:10|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721645340000|2024-07-22 10:49:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721645350000|2024-07-22 10:49:10|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721645370000|2024-07-22 10:49:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721645380000|2024-07-22 10:49:40|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721645390000|2024-07-22 10:49:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721645420000|2024-07-22 10:50:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645430000|2024-07-22 10:50:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721645440000|2024-07-22 10:50:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721645450000|2024-07-22 10:50:50|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721645490000|2024-07-22 10:51:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721645510000|2024-07-22 10:51:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645520000|2024-07-22 10:52:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645530000|2024-07-22 10:52:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645560000|2024-07-22 10:52:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645580000|2024-07-22 10:53:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645590000|2024-07-22 10:53:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645600000|2024-07-22 10:53:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721645610000|2024-07-22 10:53:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645630000|2024-07-22 10:53:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721645640000|2024-07-22 10:54:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645650000|2024-07-22 10:54:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645730000|2024-07-22 10:55:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721645770000|2024-07-22 10:56:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721645780000|2024-07-22 10:56:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721645810000|2024-07-22 10:56:50|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721645820000|2024-07-22 10:57:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721645840000|2024-07-22 10:57:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721645870000|2024-07-22 10:57:50|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721645890000|2024-07-22 10:58:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|6
1721645910000|2024-07-22 10:58:30|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721645930000|2024-07-22 10:58:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721645940000|2024-07-22 10:59:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721645970000|2024-07-22 10:59:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721645980000|2024-07-22 10:59:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721645990000|2024-07-22 10:59:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721646000000|2024-07-22 11:00:00|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721646020000|2024-07-22 11:00:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721646040000|2024-07-22 11:00:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721646070000|2024-07-22 11:01:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646080000|2024-07-22 11:01:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|14
1721646090000|2024-07-22 11:01:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|9
1721646100000|2024-07-22 11:01:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721646110000|2024-07-22 11:01:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721646120000|2024-07-22 11:02:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721646130000|2024-07-22 11:02:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646210000|2024-07-22 11:03:30|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721646220000|2024-07-22 11:03:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|6
1721646230000|2024-07-22 11:03:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721646280000|2024-07-22 11:04:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646290000|2024-07-22 11:04:50|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646300000|2024-07-22 11:05:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646350000|2024-07-22 11:05:50|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646360000|2024-07-22 11:06:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721646370000|2024-07-22 11:06:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646380000|2024-07-22 11:06:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721646390000|2024-07-22 11:06:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646420000|2024-07-22 11:07:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721646450000|2024-07-22 11:07:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646470000|2024-07-22 11:07:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646480000|2024-07-22 11:08:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646490000|2024-07-22 11:08:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646500000|2024-07-22 11:08:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646560000|2024-07-22 11:09:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721646570000|2024-07-22 11:09:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646580000|2024-07-22 11:09:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646590000|2024-07-22 11:09:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646630000|2024-07-22 11:10:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721646640000|2024-07-22 11:10:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721646650000|2024-07-22 11:10:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721646660000|2024-07-22 11:11:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721646700000|2024-07-22 11:11:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721646710000|2024-07-22 11:11:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721646730000|2024-07-22 11:12:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721646750000|2024-07-22 11:12:30|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721646800000|2024-07-22 11:13:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721646810000|2024-07-22 11:13:30|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721646820000|2024-07-22 11:13:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646850000|2024-07-22 11:14:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646860000|2024-07-22 11:14:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646910000|2024-07-22 11:15:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646920000|2024-07-22 11:15:20|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721646950000|2024-07-22 11:15:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721646960000|2024-07-22 11:16:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721646970000|2024-07-22 11:16:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721646990000|2024-07-22 11:16:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721647020000|2024-07-22 11:17:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721647030000|2024-07-22 11:17:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721647050000|2024-07-22 11:17:30|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721647060000|2024-07-22 11:17:40|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721647080000|2024-07-22 11:18:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721647090000|2024-07-22 11:18:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721647110000|2024-07-22 11:18:30|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721647200000|2024-07-22 11:20:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721647210000|2024-07-22 11:20:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721647220000|2024-07-22 11:20:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721647230000|2024-07-22 11:20:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721647260000|2024-07-22 11:21:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|6
1721647300000|2024-07-22 11:21:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721647320000|2024-07-22 11:22:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721647330000|2024-07-22 11:22:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721647380000|2024-07-22 11:23:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721647390000|2024-07-22 11:23:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721647400000|2024-07-22 11:23:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721647470000|2024-07-22 11:24:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721647480000|2024-07-22 11:24:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721647490000|2024-07-22 11:24:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721647510000|2024-07-22 11:25:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721647520000|2024-07-22 11:25:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721647530000|2024-07-22 11:25:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721647550000|2024-07-22 11:25:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721647560000|2024-07-22 11:26:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721647580000|2024-07-22 11:26:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721647590000|2024-07-22 11:26:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721647680000|2024-07-22 11:28:00|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721647690000|2024-07-22 11:28:10|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721647700000|2024-07-22 11:28:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721647710000|2024-07-22 11:28:30|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721647720000|2024-07-22 11:28:40|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721647750000|2024-07-22 11:29:10|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721647770000|2024-07-22 11:29:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721647780000|2024-07-22 11:29:40|13.8|13.73|13.81|13.74|13.81|13.74|13.79|13.72|8
1721647790000|2024-07-22 11:29:50|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|5
1721647800000|2024-07-22 11:30:00|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721647810000|2024-07-22 11:30:10|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721647820000|2024-07-22 11:30:20|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721647830000|2024-07-22 11:30:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721647850000|2024-07-22 11:30:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721647860000|2024-07-22 11:31:00|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721647890000|2024-07-22 11:31:30|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721647910000|2024-07-22 11:31:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|6
1721647920000|2024-07-22 11:32:00|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1721647930000|2024-07-22 11:32:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721647950000|2024-07-22 11:32:30|13.83|13.76|13.82|13.75|13.83|13.76|13.81|13.74|4
1721647960000|2024-07-22 11:32:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721647970000|2024-07-22 11:32:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721647980000|2024-07-22 11:33:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648000000|2024-07-22 11:33:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|17
1721648010000|2024-07-22 11:33:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721648020000|2024-07-22 11:33:40|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721648060000|2024-07-22 11:34:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721648070000|2024-07-22 11:34:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648080000|2024-07-22 11:34:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721648090000|2024-07-22 11:34:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|5
1721648100000|2024-07-22 11:35:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|8
1721648170000|2024-07-22 11:36:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648180000|2024-07-22 11:36:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721648190000|2024-07-22 11:36:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721648200000|2024-07-22 11:36:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648210000|2024-07-22 11:36:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721648260000|2024-07-22 11:37:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648290000|2024-07-22 11:38:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721648320000|2024-07-22 11:38:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721648330000|2024-07-22 11:38:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721648350000|2024-07-22 11:39:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648360000|2024-07-22 11:39:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721648370000|2024-07-22 11:39:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721648380000|2024-07-22 11:39:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721648390000|2024-07-22 11:39:50|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721648410000|2024-07-22 11:40:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721648470000|2024-07-22 11:41:10|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721648490000|2024-07-22 11:41:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721648500000|2024-07-22 11:41:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721648510000|2024-07-22 11:41:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721648520000|2024-07-22 11:42:00|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721648540000|2024-07-22 11:42:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721648550000|2024-07-22 11:42:30|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721648580000|2024-07-22 11:43:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721648600000|2024-07-22 11:43:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721648610000|2024-07-22 11:43:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721648620000|2024-07-22 11:43:40|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721648640000|2024-07-22 11:44:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721648660000|2024-07-22 11:44:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721648670000|2024-07-22 11:44:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721648720000|2024-07-22 11:45:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721648730000|2024-07-22 11:45:30|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721648750000|2024-07-22 11:45:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721648770000|2024-07-22 11:46:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721648780000|2024-07-22 11:46:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721648810000|2024-07-22 11:46:50|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721648840000|2024-07-22 11:47:20|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721648850000|2024-07-22 11:47:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721648890000|2024-07-22 11:48:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721648950000|2024-07-22 11:49:10|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721648960000|2024-07-22 11:49:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721648990000|2024-07-22 11:49:50|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721649000000|2024-07-22 11:50:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721649010000|2024-07-22 11:50:10|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721649020000|2024-07-22 11:50:20|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721649030000|2024-07-22 11:50:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721649040000|2024-07-22 11:50:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721649070000|2024-07-22 11:51:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721649080000|2024-07-22 11:51:20|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|4
1721649090000|2024-07-22 11:51:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721649100000|2024-07-22 11:51:40|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721649110000|2024-07-22 11:51:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649120000|2024-07-22 11:52:00|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721649130000|2024-07-22 11:52:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649140000|2024-07-22 11:52:20|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721649150000|2024-07-22 11:52:30|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|5
1721649160000|2024-07-22 11:52:40|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721649170000|2024-07-22 11:52:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721649180000|2024-07-22 11:53:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649190000|2024-07-22 11:53:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721649210000|2024-07-22 11:53:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721649220000|2024-07-22 11:53:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721649280000|2024-07-22 11:54:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649340000|2024-07-22 11:55:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721649350000|2024-07-22 11:55:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721649360000|2024-07-22 11:56:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649370000|2024-07-22 11:56:10|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721649380000|2024-07-22 11:56:20|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721649390000|2024-07-22 11:56:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721649400000|2024-07-22 11:56:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649420000|2024-07-22 11:57:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721649460000|2024-07-22 11:57:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721649500000|2024-07-22 11:58:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|14
1721649510000|2024-07-22 11:58:30|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|5
1721649520000|2024-07-22 11:58:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721649530000|2024-07-22 11:58:50|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|13
1721649540000|2024-07-22 11:59:00|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721649550000|2024-07-22 11:59:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721649560000|2024-07-22 11:59:20|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721649570000|2024-07-22 11:59:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721649590000|2024-07-22 11:59:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721649600000|2024-07-22 12:00:00|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721649620000|2024-07-22 12:00:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|7
1721649630000|2024-07-22 12:00:30|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721649640000|2024-07-22 12:00:40|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721649650000|2024-07-22 12:00:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721649660000|2024-07-22 12:01:00|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|6
1721649670000|2024-07-22 12:01:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|8
1721649680000|2024-07-22 12:01:20|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721649690000|2024-07-22 12:01:30|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|4
1721649700000|2024-07-22 12:01:40|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|6
1721649710000|2024-07-22 12:01:50|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|4
1721649720000|2024-07-22 12:02:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721649730000|2024-07-22 12:02:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721649770000|2024-07-22 12:02:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721649790000|2024-07-22 12:03:10|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721649830000|2024-07-22 12:03:50|13.87|13.8|13.85|13.78|13.87|13.8|13.85|13.78|5
1721649870000|2024-07-22 12:04:30|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|12
1721649880000|2024-07-22 12:04:40|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|11
1721649890000|2024-07-22 12:04:50|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|11
1721649900000|2024-07-22 12:05:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721649920000|2024-07-22 12:05:20|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721649930000|2024-07-22 12:05:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|8
1721649940000|2024-07-22 12:05:40|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|4
1721649950000|2024-07-22 12:05:50|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721649960000|2024-07-22 12:06:00|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|4
1721649970000|2024-07-22 12:06:10|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721649980000|2024-07-22 12:06:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721649990000|2024-07-22 12:06:30|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721650000000|2024-07-22 12:06:40|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721650010000|2024-07-22 12:06:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721650030000|2024-07-22 12:07:10|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721650040000|2024-07-22 12:07:20|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721650060000|2024-07-22 12:07:40|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|7
1721650080000|2024-07-22 12:08:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721650090000|2024-07-22 12:08:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721650100000|2024-07-22 12:08:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721650120000|2024-07-22 12:08:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721650140000|2024-07-22 12:09:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721650150000|2024-07-22 12:09:10|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|5
1721650160000|2024-07-22 12:09:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721650170000|2024-07-22 12:09:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721650190000|2024-07-22 12:09:50|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721650210000|2024-07-22 12:10:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721650220000|2024-07-22 12:10:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721650230000|2024-07-22 12:10:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721650240000|2024-07-22 12:10:40|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|15
1721650250000|2024-07-22 12:10:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|12
1721650260000|2024-07-22 12:11:00|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721650270000|2024-07-22 12:11:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721650280000|2024-07-22 12:11:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721650290000|2024-07-22 12:11:30|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|5
1721650300000|2024-07-22 12:11:40|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|6
1721650310000|2024-07-22 12:11:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721650350000|2024-07-22 12:12:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721650360000|2024-07-22 12:12:40|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721650370000|2024-07-22 12:12:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721650380000|2024-07-22 12:13:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721650390000|2024-07-22 12:13:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|9
1721650400000|2024-07-22 12:13:20|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721650410000|2024-07-22 12:13:30|13.85|13.78|13.83|13.76|13.85|13.78|13.83|13.76|5
1721650420000|2024-07-22 12:13:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|10
1721650460000|2024-07-22 12:14:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721650490000|2024-07-22 12:14:50|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|7
1721650500000|2024-07-22 12:15:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721650510000|2024-07-22 12:15:10|13.85|13.78|13.84|13.77|13.85|13.78|13.83|13.76|8
1721650530000|2024-07-22 12:15:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721650540000|2024-07-22 12:15:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|10
1721650550000|2024-07-22 12:15:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721650560000|2024-07-22 12:16:00|13.83|13.76|13.83|13.76|13.84|13.77|13.82|13.75|7
1721650570000|2024-07-22 12:16:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721650580000|2024-07-22 12:16:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721650590000|2024-07-22 12:16:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|8
1721650600000|2024-07-22 12:16:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|18
1721650610000|2024-07-22 12:16:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721650640000|2024-07-22 12:17:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721650650000|2024-07-22 12:17:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721650690000|2024-07-22 12:18:10|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721650700000|2024-07-22 12:18:20|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721650710000|2024-07-22 12:18:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721650730000|2024-07-22 12:18:50|13.86|13.79|13.84|13.77|13.86|13.79|13.84|13.77|5
1721650740000|2024-07-22 12:19:00|13.85|13.78|13.85|13.78|13.86|13.79|13.84|13.77|11
1721650750000|2024-07-22 12:19:10|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|5
1721650770000|2024-07-22 12:19:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721650780000|2024-07-22 12:19:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721650790000|2024-07-22 12:19:50|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|3
1721650800000|2024-07-22 12:20:00|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721650820000|2024-07-22 12:20:20|13.88|13.81|13.88|13.81|13.89|13.82|13.87|13.8|15
1721650830000|2024-07-22 12:20:30|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721650840000|2024-07-22 12:20:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721650850000|2024-07-22 12:20:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721650860000|2024-07-22 12:21:00|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|5
1721650890000|2024-07-22 12:21:30|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|4
1721650940000|2024-07-22 12:22:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721650960000|2024-07-22 12:22:40|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|15
1721650970000|2024-07-22 12:22:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721650980000|2024-07-22 12:23:00|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|9
1721650990000|2024-07-22 12:23:10|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|11
1721651010000|2024-07-22 12:23:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721651020000|2024-07-22 12:23:40|13.89|13.82|13.89|13.82|13.9|13.83|13.88|13.81|5
1721651050000|2024-07-22 12:24:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721651060000|2024-07-22 12:24:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|8
1721651070000|2024-07-22 12:24:30|13.89|13.82|13.88|13.81|13.9|13.83|13.88|13.81|10
1721651080000|2024-07-22 12:24:40|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721651090000|2024-07-22 12:24:50|13.87|13.8|13.89|13.82|13.89|13.82|13.87|13.8|7
1721651100000|2024-07-22 12:25:00|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721651110000|2024-07-22 12:25:10|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721651130000|2024-07-22 12:25:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721651160000|2024-07-22 12:26:00|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|7
1721651170000|2024-07-22 12:26:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721651180000|2024-07-22 12:26:20|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721651190000|2024-07-22 12:26:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721651200000|2024-07-22 12:26:40|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721651210000|2024-07-22 12:26:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721651220000|2024-07-22 12:27:00|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721651240000|2024-07-22 12:27:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721651250000|2024-07-22 12:27:30|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721651260000|2024-07-22 12:27:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721651270000|2024-07-22 12:27:50|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721651280000|2024-07-22 12:28:00|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721651290000|2024-07-22 12:28:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721651300000|2024-07-22 12:28:20|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721651320000|2024-07-22 12:28:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721651330000|2024-07-22 12:28:50|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721651350000|2024-07-22 12:29:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721651370000|2024-07-22 12:29:30|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721651400000|2024-07-22 12:30:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721651410000|2024-07-22 12:30:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721651420000|2024-07-22 12:30:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721651430000|2024-07-22 12:30:30|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721651440000|2024-07-22 12:30:40|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|4
1721651450000|2024-07-22 12:30:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721651460000|2024-07-22 12:31:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721651520000|2024-07-22 12:32:00|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|8
1721651540000|2024-07-22 12:32:20|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|6
1721651550000|2024-07-22 12:32:30|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|7
1721651560000|2024-07-22 12:32:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|5
1721651570000|2024-07-22 12:32:50|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721651610000|2024-07-22 12:33:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721651630000|2024-07-22 12:33:50|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721651640000|2024-07-22 12:34:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721651650000|2024-07-22 12:34:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721651660000|2024-07-22 12:34:20|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721651680000|2024-07-22 12:34:40|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721651700000|2024-07-22 12:35:00|13.88|13.81|13.9|13.83|13.9|13.83|13.88|13.81|3
1721651720000|2024-07-22 12:35:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721651730000|2024-07-22 12:35:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721651760000|2024-07-22 12:36:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721651770000|2024-07-22 12:36:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721651780000|2024-07-22 12:36:20|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721651850000|2024-07-22 12:37:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721651880000|2024-07-22 12:38:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721651890000|2024-07-22 12:38:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721651900000|2024-07-22 12:38:20|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721651910000|2024-07-22 12:38:30|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|7
1721651920000|2024-07-22 12:38:40|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721651940000|2024-07-22 12:39:00|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|7
1721651950000|2024-07-22 12:39:10|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721651960000|2024-07-22 12:39:20|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|7
1721651970000|2024-07-22 12:39:30|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721651980000|2024-07-22 12:39:40|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721651990000|2024-07-22 12:39:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721652000000|2024-07-22 12:40:00|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721652010000|2024-07-22 12:40:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721652040000|2024-07-22 12:40:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721652060000|2024-07-22 12:41:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652090000|2024-07-22 12:41:30|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721652150000|2024-07-22 12:42:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652160000|2024-07-22 12:42:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652180000|2024-07-22 12:43:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721652190000|2024-07-22 12:43:10|13.9|13.83|13.91|13.84|13.92|13.85|13.9|13.83|4
1721652200000|2024-07-22 12:43:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721652230000|2024-07-22 12:43:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652250000|2024-07-22 12:44:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652260000|2024-07-22 12:44:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652270000|2024-07-22 12:44:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652280000|2024-07-22 12:44:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721652290000|2024-07-22 12:44:50|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|5
1721652300000|2024-07-22 12:45:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721652310000|2024-07-22 12:45:10|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721652330000|2024-07-22 12:45:30|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|9
1721652340000|2024-07-22 12:45:40|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721652360000|2024-07-22 12:46:00|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721652370000|2024-07-22 12:46:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|6
1721652380000|2024-07-22 12:46:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|7
1721652410000|2024-07-22 12:46:50|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652420000|2024-07-22 12:47:00|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721652430000|2024-07-22 12:47:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652440000|2024-07-22 12:47:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652450000|2024-07-22 12:47:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652460000|2024-07-22 12:47:40|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721652470000|2024-07-22 12:47:50|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721652480000|2024-07-22 12:48:00|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|5
1721652490000|2024-07-22 12:48:10|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721652500000|2024-07-22 12:48:20|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721652510000|2024-07-22 12:48:30|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|5
1721652520000|2024-07-22 12:48:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652530000|2024-07-22 12:48:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652540000|2024-07-22 12:49:00|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|7
1721652550000|2024-07-22 12:49:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652560000|2024-07-22 12:49:20|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721652570000|2024-07-22 12:49:30|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|4
1721652580000|2024-07-22 12:49:40|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721652600000|2024-07-22 12:50:00|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721652610000|2024-07-22 12:50:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721652620000|2024-07-22 12:50:20|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721652630000|2024-07-22 12:50:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721652640000|2024-07-22 12:50:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721652650000|2024-07-22 12:50:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721652660000|2024-07-22 12:51:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652720000|2024-07-22 12:52:00|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721652740000|2024-07-22 12:52:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721652750000|2024-07-22 12:52:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652770000|2024-07-22 12:52:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721652780000|2024-07-22 12:53:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652790000|2024-07-22 12:53:10|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721652800000|2024-07-22 12:53:20|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721652810000|2024-07-22 12:53:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652820000|2024-07-22 12:53:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721652830000|2024-07-22 12:53:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652850000|2024-07-22 12:54:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721652860000|2024-07-22 12:54:20|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721652870000|2024-07-22 12:54:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652900000|2024-07-22 12:55:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721652910000|2024-07-22 12:55:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721652920000|2024-07-22 12:55:20|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721652940000|2024-07-22 12:55:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721652950000|2024-07-22 12:55:50|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721652970000|2024-07-22 12:56:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721652990000|2024-07-22 12:56:30|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721653000000|2024-07-22 12:56:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721653010000|2024-07-22 12:56:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721653020000|2024-07-22 12:57:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721653030000|2024-07-22 12:57:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721653070000|2024-07-22 12:57:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721653080000|2024-07-22 12:58:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721653110000|2024-07-22 12:58:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721653120000|2024-07-22 12:58:40|13.9|13.83|13.91|13.84|13.91|13.84|13.89|13.82|4
1721653130000|2024-07-22 12:58:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721653150000|2024-07-22 12:59:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721653160000|2024-07-22 12:59:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721653170000|2024-07-22 12:59:30|13.96|13.89|13.99|13.92|13.99|13.92|13.96|13.89|4
1721653180000|2024-07-22 12:59:40|14|13.93|14.01|13.94|14.01|13.94|14|13.93|4
1721653190000|2024-07-22 12:59:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721653210000|2024-07-22 13:00:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721653220000|2024-07-22 13:00:20|14.01|13.94|14.02|13.95|14.02|13.95|14|13.93|4
1721653230000|2024-07-22 13:00:30|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721653240000|2024-07-22 13:00:40|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|3
1721653250000|2024-07-22 13:00:50|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721653260000|2024-07-22 13:01:00|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721653270000|2024-07-22 13:01:10|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721653280000|2024-07-22 13:01:20|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721653290000|2024-07-22 13:01:30|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721653310000|2024-07-22 13:01:50|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721653320000|2024-07-22 13:02:00|13.97|13.9|13.98|13.91|13.99|13.92|13.97|13.9|4
1721653330000|2024-07-22 13:02:10|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721653340000|2024-07-22 13:02:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721653350000|2024-07-22 13:02:30|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721653370000|2024-07-22 13:02:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|4
1721653380000|2024-07-22 13:03:00|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721653390000|2024-07-22 13:03:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721653400000|2024-07-22 13:03:20|14|13.93|14.02|13.95|14.02|13.95|14|13.93|5
1721653410000|2024-07-22 13:03:30|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721653420000|2024-07-22 13:03:40|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721653430000|2024-07-22 13:03:50|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|7
1721653450000|2024-07-22 13:04:10|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721653460000|2024-07-22 13:04:20|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721653470000|2024-07-22 13:04:30|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721653490000|2024-07-22 13:04:50|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721653500000|2024-07-22 13:05:00|14|13.93|14.01|13.94|14.01|13.94|14|13.93|12
1721653510000|2024-07-22 13:05:10|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721653540000|2024-07-22 13:05:40|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721653560000|2024-07-22 13:06:00|14.05|13.98|14.05|13.98|14.07|14|14.05|13.98|7
1721653570000|2024-07-22 13:06:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721653580000|2024-07-22 13:06:20|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721653590000|2024-07-22 13:06:30|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721653610000|2024-07-22 13:06:50|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721653620000|2024-07-22 13:07:00|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721653640000|2024-07-22 13:07:20|14.06|13.99|14.08|14.01|14.08|14.01|14.06|13.99|3
1721653650000|2024-07-22 13:07:30|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|6
1721653660000|2024-07-22 13:07:40|14.09|14.02|14.11|14.04|14.11|14.04|14.08|14.01|7
1721653670000|2024-07-22 13:07:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|6
1721653680000|2024-07-22 13:08:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721653690000|2024-07-22 13:08:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|6
1721653700000|2024-07-22 13:08:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|5
1721653710000|2024-07-22 13:08:30|14.1|14.03|14.09|14.02|14.11|14.04|14.09|14.02|6
1721653720000|2024-07-22 13:08:40|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721653730000|2024-07-22 13:08:50|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721653740000|2024-07-22 13:09:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721653750000|2024-07-22 13:09:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721653760000|2024-07-22 13:09:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721653790000|2024-07-22 13:09:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721653800000|2024-07-22 13:10:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721653810000|2024-07-22 13:10:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721653820000|2024-07-22 13:10:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721653840000|2024-07-22 13:10:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721653850000|2024-07-22 13:10:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721653870000|2024-07-22 13:11:10|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721653880000|2024-07-22 13:11:20|14.09|14.02|14.07|14|14.09|14.02|14.07|14|3
1721653890000|2024-07-22 13:11:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721653900000|2024-07-22 13:11:40|14.09|14.02|14.08|14.01|14.09|14.02|14.07|14|4
1721653910000|2024-07-22 13:11:50|14.07|14|14.07|14|14.07|14|14.07|14|1
1721653920000|2024-07-22 13:12:00|14.06|13.99|14.07|14|14.07|14|14.06|13.99|4
1721653930000|2024-07-22 13:12:10|14.08|14.01|14.07|14|14.08|14.01|14.07|14|4
1721653940000|2024-07-22 13:12:20|14.06|13.99|14.09|14.02|14.09|14.02|14.06|13.99|6
1721653950000|2024-07-22 13:12:30|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721653960000|2024-07-22 13:12:40|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721653970000|2024-07-22 13:12:50|14.11|14.04|14.08|14.01|14.11|14.04|14.08|14.01|6
1721653980000|2024-07-22 13:13:00|14.09|14.02|14.07|14|14.09|14.02|14.07|14|3
1721653990000|2024-07-22 13:13:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721654000000|2024-07-22 13:13:20|14.07|14|14.09|14.02|14.09|14.02|14.07|14|3
1721654010000|2024-07-22 13:13:30|14.08|14.01|14.08|14.01|14.09|14.02|14.07|14|7
1721654020000|2024-07-22 13:13:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721654030000|2024-07-22 13:13:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721654040000|2024-07-22 13:14:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721654070000|2024-07-22 13:14:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721654080000|2024-07-22 13:14:40|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721654090000|2024-07-22 13:14:50|14.05|13.98|14.04|13.97|14.05|13.98|14.03|13.96|4
1721654100000|2024-07-22 13:15:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721654110000|2024-07-22 13:15:10|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721654120000|2024-07-22 13:15:20|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654130000|2024-07-22 13:15:30|13.99|13.92|13.99|13.92|14|13.93|13.98|13.91|5
1721654140000|2024-07-22 13:15:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721654150000|2024-07-22 13:15:50|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721654160000|2024-07-22 13:16:00|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|4
1721654170000|2024-07-22 13:16:10|13.98|13.91|13.97|13.9|13.99|13.92|13.97|13.9|6
1721654180000|2024-07-22 13:16:20|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721654200000|2024-07-22 13:16:40|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721654210000|2024-07-22 13:16:50|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|8
1721654220000|2024-07-22 13:17:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721654240000|2024-07-22 13:17:20|13.99|13.92|14.01|13.94|14.01|13.94|13.99|13.92|5
1721654250000|2024-07-22 13:17:30|14.02|13.95|14.02|13.95|14.03|13.96|14.01|13.94|5
1721654260000|2024-07-22 13:17:40|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721654270000|2024-07-22 13:17:50|13.99|13.92|14.01|13.94|14.01|13.94|13.99|13.92|5
1721654280000|2024-07-22 13:18:00|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654290000|2024-07-22 13:18:10|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|3
1721654300000|2024-07-22 13:18:20|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654310000|2024-07-22 13:18:30|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721654320000|2024-07-22 13:18:40|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|3
1721654330000|2024-07-22 13:18:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721654340000|2024-07-22 13:19:00|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721654350000|2024-07-22 13:19:10|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|3
1721654360000|2024-07-22 13:19:20|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654370000|2024-07-22 13:19:30|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721654380000|2024-07-22 13:19:40|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721654400000|2024-07-22 13:20:00|14.01|13.94|14.03|13.96|14.03|13.96|14.01|13.94|3
1721654410000|2024-07-22 13:20:10|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721654420000|2024-07-22 13:20:20|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721654430000|2024-07-22 13:20:30|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721654440000|2024-07-22 13:20:40|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|6
1721654450000|2024-07-22 13:20:50|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|4
1721654460000|2024-07-22 13:21:00|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|5
1721654470000|2024-07-22 13:21:10|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721654480000|2024-07-22 13:21:20|14.06|13.99|14.04|13.97|14.06|13.99|14.03|13.96|7
1721654490000|2024-07-22 13:21:30|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|12
1721654500000|2024-07-22 13:21:40|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|5
1721654510000|2024-07-22 13:21:50|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721654520000|2024-07-22 13:22:00|14.03|13.96|14.02|13.95|14.03|13.96|14.01|13.94|6
1721654530000|2024-07-22 13:22:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|10
1721654550000|2024-07-22 13:22:30|14.01|13.94|14|13.93|14.01|13.94|14|13.93|2
1721654570000|2024-07-22 13:22:50|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|5
1721654580000|2024-07-22 13:23:00|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654590000|2024-07-22 13:23:10|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721654610000|2024-07-22 13:23:30|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721654620000|2024-07-22 13:23:40|14.01|13.94|14|13.93|14.01|13.94|13.99|13.92|8
1721654640000|2024-07-22 13:24:00|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|5
1721654650000|2024-07-22 13:24:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654690000|2024-07-22 13:24:50|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|5
1721654700000|2024-07-22 13:25:00|14|13.93|13.99|13.92|14|13.93|13.99|13.92|12
1721654710000|2024-07-22 13:25:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654720000|2024-07-22 13:25:20|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|5
1721654730000|2024-07-22 13:25:30|14|13.93|14|13.93|14|13.93|14|13.93|1
1721654740000|2024-07-22 13:25:40|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721654750000|2024-07-22 13:25:50|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|5
1721654760000|2024-07-22 13:26:00|13.99|13.92|13.97|13.9|13.99|13.92|13.97|13.9|3
1721654770000|2024-07-22 13:26:10|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|11
1721654780000|2024-07-22 13:26:20|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|6
1721654790000|2024-07-22 13:26:30|13.95|13.88|13.94|13.87|13.96|13.89|13.94|13.87|8
1721654800000|2024-07-22 13:26:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|10
1721654830000|2024-07-22 13:27:10|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721654840000|2024-07-22 13:27:20|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721654850000|2024-07-22 13:27:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721654860000|2024-07-22 13:27:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721654870000|2024-07-22 13:27:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721654890000|2024-07-22 13:28:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721654900000|2024-07-22 13:28:20|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721654910000|2024-07-22 13:28:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721654920000|2024-07-22 13:28:40|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|7
1721654970000|2024-07-22 13:29:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721654980000|2024-07-22 13:29:40|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|5
1721654990000|2024-07-22 13:29:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721655000000|2024-07-22 13:30:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721655010000|2024-07-22 13:30:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|5
1721655020000|2024-07-22 13:30:20|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|5
1721655030000|2024-07-22 13:30:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721655040000|2024-07-22 13:30:40|13.88|13.81|13.9|13.83|13.91|13.84|13.88|13.81|5
1721655050000|2024-07-22 13:30:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|9
1721655060000|2024-07-22 13:31:00|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|11
1721655070000|2024-07-22 13:31:10|13.91|13.84|13.93|13.86|13.93|13.86|13.91|13.84|11
1721655080000|2024-07-22 13:31:20|13.94|13.87|13.94|13.87|13.95|13.88|13.93|13.86|17
1721655100000|2024-07-22 13:31:40|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|7
1721655110000|2024-07-22 13:31:50|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|7
1721655120000|2024-07-22 13:32:00|13.93|13.86|13.92|13.85|13.93|13.86|13.91|13.84|8
1721655130000|2024-07-22 13:32:10|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|4
1721655140000|2024-07-22 13:32:20|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721655150000|2024-07-22 13:32:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721655160000|2024-07-22 13:32:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721655170000|2024-07-22 13:32:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721655180000|2024-07-22 13:33:00|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721655190000|2024-07-22 13:33:10|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|6
1721655210000|2024-07-22 13:33:30|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721655220000|2024-07-22 13:33:40|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721655230000|2024-07-22 13:33:50|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|4
1721655240000|2024-07-22 13:34:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721655250000|2024-07-22 13:34:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721655260000|2024-07-22 13:34:20|13.97|13.9|13.99|13.92|13.99|13.92|13.97|13.9|3
1721655270000|2024-07-22 13:34:30|14|13.93|14|13.93|14|13.93|14|13.93|1
1721655300000|2024-07-22 13:35:00|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721655320000|2024-07-22 13:35:20|14.02|13.95|14.04|13.97|14.04|13.97|14.02|13.95|5
1721655330000|2024-07-22 13:35:30|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721655340000|2024-07-22 13:35:40|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721655350000|2024-07-22 13:35:50|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721655360000|2024-07-22 13:36:00|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721655370000|2024-07-22 13:36:10|14.04|13.97|14.06|13.99|14.06|13.99|14.04|13.97|3
1721655380000|2024-07-22 13:36:20|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|6
1721655390000|2024-07-22 13:36:30|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|8
1721655400000|2024-07-22 13:36:40|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721655410000|2024-07-22 13:36:50|14.07|14|14.08|14.01|14.08|14.01|14.06|13.99|4
1721655420000|2024-07-22 13:37:00|14.07|14|14.07|14|14.08|14.01|14.06|13.99|5
1721655430000|2024-07-22 13:37:10|14.08|14.01|14.07|14|14.08|14.01|14.07|14|4
1721655440000|2024-07-22 13:37:20|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721655450000|2024-07-22 13:37:30|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|6
1721655460000|2024-07-22 13:37:40|14.05|13.98|14.07|14|14.07|14|14.05|13.98|5
1721655470000|2024-07-22 13:37:50|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721655480000|2024-07-22 13:38:00|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721655490000|2024-07-22 13:38:10|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721655500000|2024-07-22 13:38:20|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|6
1721655510000|2024-07-22 13:38:30|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721655530000|2024-07-22 13:38:50|14.06|13.99|14.05|13.98|14.06|13.99|14.03|13.96|9
1721655540000|2024-07-22 13:39:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721655550000|2024-07-22 13:39:10|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|3
1721655570000|2024-07-22 13:39:30|14.04|13.97|14.05|13.98|14.06|13.99|14.04|13.97|4
1721655580000|2024-07-22 13:39:40|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721655590000|2024-07-22 13:39:50|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721655600000|2024-07-22 13:40:00|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721655610000|2024-07-22 13:40:10|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721655620000|2024-07-22 13:40:20|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721655630000|2024-07-22 13:40:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721655640000|2024-07-22 13:40:40|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721655650000|2024-07-22 13:40:50|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721655660000|2024-07-22 13:41:00|14.06|13.99|14.05|13.98|14.06|13.99|14.04|13.97|6
1721655670000|2024-07-22 13:41:10|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721655680000|2024-07-22 13:41:20|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|6
1721655690000|2024-07-22 13:41:30|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|3
1721655700000|2024-07-22 13:41:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|4
1721655710000|2024-07-22 13:41:50|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721655720000|2024-07-22 13:42:00|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|3
1721655740000|2024-07-22 13:42:20|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721655750000|2024-07-22 13:42:30|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721655760000|2024-07-22 13:42:40|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|5
1721655770000|2024-07-22 13:42:50|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721655780000|2024-07-22 13:43:00|14|13.93|14|13.93|14.01|13.94|13.99|13.92|7
1721655790000|2024-07-22 13:43:10|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721655800000|2024-07-22 13:43:20|13.99|13.92|13.96|13.89|13.99|13.92|13.96|13.89|6
1721655810000|2024-07-22 13:43:30|13.95|13.88|13.93|13.86|13.95|13.88|13.93|13.86|3
1721655820000|2024-07-22 13:43:40|13.94|13.87|13.91|13.84|13.94|13.87|13.91|13.84|8
1721655830000|2024-07-22 13:43:50|13.92|13.85|13.9|13.83|13.92|13.85|13.9|13.83|5
1721655840000|2024-07-22 13:44:00|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721655850000|2024-07-22 13:44:10|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721655860000|2024-07-22 13:44:20|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721655870000|2024-07-22 13:44:30|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721655880000|2024-07-22 13:44:40|13.9|13.83|13.91|13.84|13.91|13.84|13.89|13.82|4
1721655890000|2024-07-22 13:44:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721655900000|2024-07-22 13:45:00|13.91|13.84|13.91|13.84|13.92|13.85|13.9|13.83|5
1721655910000|2024-07-22 13:45:10|13.9|13.83|13.89|13.82|13.9|13.83|13.88|13.81|4
1721655920000|2024-07-22 13:45:20|13.9|13.83|13.88|13.81|13.9|13.83|13.88|13.81|11
1721655930000|2024-07-22 13:45:30|13.89|13.82|13.87|13.8|13.89|13.82|13.87|13.8|3
1721655940000|2024-07-22 13:45:40|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721655950000|2024-07-22 13:45:50|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721655960000|2024-07-22 13:46:00|13.88|13.81|13.87|13.8|13.88|13.81|13.85|13.78|5
1721655970000|2024-07-22 13:46:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721655980000|2024-07-22 13:46:20|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721655990000|2024-07-22 13:46:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721656000000|2024-07-22 13:46:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|5
1721656010000|2024-07-22 13:46:50|13.87|13.8|13.87|13.8|13.88|13.81|13.86|13.79|7
1721656020000|2024-07-22 13:47:00|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|5
1721656030000|2024-07-22 13:47:10|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|13
1721656040000|2024-07-22 13:47:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721656050000|2024-07-22 13:47:30|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|7
1721656060000|2024-07-22 13:47:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721656070000|2024-07-22 13:47:50|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721656080000|2024-07-22 13:48:00|13.86|13.79|13.86|13.79|13.87|13.8|13.85|13.78|7
1721656090000|2024-07-22 13:48:10|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|4
1721656100000|2024-07-22 13:48:20|13.87|13.8|13.85|13.78|13.87|13.8|13.85|13.78|3
1721656110000|2024-07-22 13:48:30|13.84|13.77|13.84|13.77|13.84|13.77|13.82|13.75|4
1721656120000|2024-07-22 13:48:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721656130000|2024-07-22 13:48:50|13.86|13.79|13.84|13.77|13.86|13.79|13.84|13.77|5
1721656140000|2024-07-22 13:49:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|7
1721656150000|2024-07-22 13:49:10|13.86|13.79|13.85|13.78|13.86|13.79|13.84|13.77|6
1721656160000|2024-07-22 13:49:20|13.84|13.77|13.84|13.77|13.85|13.78|13.83|13.76|9
1721656170000|2024-07-22 13:49:30|13.83|13.76|13.8|13.73|13.84|13.77|13.8|13.73|7
1721656180000|2024-07-22 13:49:40|13.79|13.72|13.81|13.74|13.81|13.74|13.79|13.72|9
1721656190000|2024-07-22 13:49:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721656200000|2024-07-22 13:50:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721656210000|2024-07-22 13:50:10|13.83|13.76|13.84|13.77|13.84|13.77|13.82|13.75|6
1721656220000|2024-07-22 13:50:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721656230000|2024-07-22 13:50:30|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721656240000|2024-07-22 13:50:40|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721656250000|2024-07-22 13:50:50|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721656260000|2024-07-22 13:51:00|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721656270000|2024-07-22 13:51:10|13.84|13.77|13.82|13.75|13.84|13.77|13.82|13.75|5
1721656280000|2024-07-22 13:51:20|13.81|13.74|13.82|13.75|13.82|13.75|13.8|13.73|6
1721656290000|2024-07-22 13:51:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721656310000|2024-07-22 13:51:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721656320000|2024-07-22 13:52:00|13.83|13.76|13.81|13.74|13.83|13.76|13.81|13.74|3
1721656330000|2024-07-22 13:52:10|13.82|13.75|13.8|13.73|13.82|13.75|13.8|13.73|5
1721656350000|2024-07-22 13:52:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721656370000|2024-07-22 13:52:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721656380000|2024-07-22 13:53:00|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721656400000|2024-07-22 13:53:20|13.84|13.77|13.82|13.75|13.84|13.77|13.81|13.74|7
1721656410000|2024-07-22 13:53:30|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|7
1721656420000|2024-07-22 13:53:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721656430000|2024-07-22 13:53:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721656440000|2024-07-22 13:54:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721656460000|2024-07-22 13:54:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721656490000|2024-07-22 13:54:50|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721656500000|2024-07-22 13:55:00|13.84|13.77|13.82|13.75|13.84|13.77|13.82|13.75|3
1721656510000|2024-07-22 13:55:10|13.81|13.74|13.8|13.73|13.81|13.74|13.79|13.72|6
1721656520000|2024-07-22 13:55:20|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721656530000|2024-07-22 13:55:30|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721656540000|2024-07-22 13:55:40|13.8|13.73|13.82|13.75|13.82|13.75|13.8|13.73|3
1721656560000|2024-07-22 13:56:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721656570000|2024-07-22 13:56:10|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721656580000|2024-07-22 13:56:20|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|6
1721656590000|2024-07-22 13:56:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721656600000|2024-07-22 13:56:40|13.78|13.71|13.78|13.71|13.79|13.72|13.77|13.7|5
1721656610000|2024-07-22 13:56:50|13.79|13.72|13.8|13.73|13.8|13.73|13.78|13.71|4
1721656620000|2024-07-22 13:57:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721656640000|2024-07-22 13:57:20|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721656650000|2024-07-22 13:57:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721656670000|2024-07-22 13:57:50|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|3
1721656680000|2024-07-22 13:58:00|13.78|13.71|13.76|13.69|13.78|13.71|13.76|13.69|3
1721656690000|2024-07-22 13:58:10|13.77|13.7|13.79|13.72|13.79|13.72|13.77|13.7|3
1721656700000|2024-07-22 13:58:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721656720000|2024-07-22 13:58:40|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721656730000|2024-07-22 13:58:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721656740000|2024-07-22 13:59:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721656770000|2024-07-22 13:59:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721656780000|2024-07-22 13:59:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721656800000|2024-07-22 14:00:00|13.8|13.73|13.79|13.72|13.81|13.74|13.79|13.72|8
1721656810000|2024-07-22 14:00:10|13.8|13.73|13.8|13.73|13.81|13.74|13.79|13.72|7
1721656820000|2024-07-22 14:00:20|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|7
1721656830000|2024-07-22 14:00:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721656840000|2024-07-22 14:00:40|13.81|13.74|13.8|13.73|13.82|13.75|13.8|13.73|4
1721656850000|2024-07-22 14:00:50|13.79|13.72|13.78|13.71|13.8|13.73|13.78|13.71|10
1721656860000|2024-07-22 14:01:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721656870000|2024-07-22 14:01:10|13.78|13.71|13.75|13.68|13.78|13.71|13.75|13.68|4
1721656880000|2024-07-22 14:01:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721656890000|2024-07-22 14:01:30|13.75|13.68|13.77|13.7|13.77|13.7|13.75|13.68|3
1721656900000|2024-07-22 14:01:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721656910000|2024-07-22 14:01:50|13.8|13.73|13.81|13.74|13.81|13.74|13.79|13.72|4
1721656920000|2024-07-22 14:02:00|13.8|13.73|13.82|13.75|13.82|13.75|13.8|13.73|3
1721656930000|2024-07-22 14:02:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721656940000|2024-07-22 14:02:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721656950000|2024-07-22 14:02:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721656960000|2024-07-22 14:02:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721656980000|2024-07-22 14:03:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721656990000|2024-07-22 14:03:10|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721657000000|2024-07-22 14:03:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721657040000|2024-07-22 14:04:00|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721657050000|2024-07-22 14:04:10|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721657060000|2024-07-22 14:04:20|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721657070000|2024-07-22 14:04:30|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721657080000|2024-07-22 14:04:40|13.86|13.79|13.84|13.77|13.86|13.79|13.84|13.77|3
1721657090000|2024-07-22 14:04:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721657100000|2024-07-22 14:05:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657110000|2024-07-22 14:05:10|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721657120000|2024-07-22 14:05:20|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|5
1721657130000|2024-07-22 14:05:30|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721657150000|2024-07-22 14:05:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|7
1721657160000|2024-07-22 14:06:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721657170000|2024-07-22 14:06:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657180000|2024-07-22 14:06:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721657190000|2024-07-22 14:06:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657200000|2024-07-22 14:06:40|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721657210000|2024-07-22 14:06:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721657220000|2024-07-22 14:07:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721657230000|2024-07-22 14:07:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721657240000|2024-07-22 14:07:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|5
1721657250000|2024-07-22 14:07:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657260000|2024-07-22 14:07:40|13.82|13.75|13.84|13.77|13.84|13.77|13.82|13.75|5
1721657280000|2024-07-22 14:08:00|13.85|13.78|13.83|13.76|13.85|13.78|13.83|13.76|3
1721657290000|2024-07-22 14:08:10|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|5
1721657300000|2024-07-22 14:08:20|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721657310000|2024-07-22 14:08:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721657320000|2024-07-22 14:08:40|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721657330000|2024-07-22 14:08:50|13.84|13.77|13.83|13.76|13.85|13.78|13.83|13.76|4
1721657340000|2024-07-22 14:09:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721657360000|2024-07-22 14:09:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721657370000|2024-07-22 14:09:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721657380000|2024-07-22 14:09:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657390000|2024-07-22 14:09:50|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721657400000|2024-07-22 14:10:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657410000|2024-07-22 14:10:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721657420000|2024-07-22 14:10:20|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721657460000|2024-07-22 14:11:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721657470000|2024-07-22 14:11:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721657480000|2024-07-22 14:11:20|13.84|13.77|13.85|13.78|13.85|13.78|13.83|13.76|4
1721657490000|2024-07-22 14:11:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721657510000|2024-07-22 14:11:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721657520000|2024-07-22 14:12:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721657530000|2024-07-22 14:12:10|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721657540000|2024-07-22 14:12:20|13.88|13.81|13.88|13.81|13.89|13.82|13.87|13.8|5
1721657550000|2024-07-22 14:12:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721657560000|2024-07-22 14:12:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721657570000|2024-07-22 14:12:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721657580000|2024-07-22 14:13:00|13.86|13.79|13.89|13.82|13.89|13.82|13.86|13.79|4
1721657590000|2024-07-22 14:13:10|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721657600000|2024-07-22 14:13:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721657610000|2024-07-22 14:13:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721657620000|2024-07-22 14:13:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721657640000|2024-07-22 14:14:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721657650000|2024-07-22 14:14:10|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721657660000|2024-07-22 14:14:20|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721657670000|2024-07-22 14:14:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|4
1721657680000|2024-07-22 14:14:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721657690000|2024-07-22 14:14:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721657700000|2024-07-22 14:15:00|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|9
1721657710000|2024-07-22 14:15:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721657720000|2024-07-22 14:15:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721657740000|2024-07-22 14:15:40|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|5
1721657750000|2024-07-22 14:15:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721657770000|2024-07-22 14:16:10|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721657780000|2024-07-22 14:16:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721657790000|2024-07-22 14:16:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721657810000|2024-07-22 14:16:50|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721657820000|2024-07-22 14:17:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721657830000|2024-07-22 14:17:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721657840000|2024-07-22 14:17:20|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721657850000|2024-07-22 14:17:30|13.81|13.74|13.82|13.75|13.82|13.75|13.8|13.73|4
1721657860000|2024-07-22 14:17:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721657870000|2024-07-22 14:17:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721657880000|2024-07-22 14:18:00|13.82|13.75|13.8|13.73|13.82|13.75|13.8|13.73|3
1721657890000|2024-07-22 14:18:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721657900000|2024-07-22 14:18:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721657910000|2024-07-22 14:18:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721657920000|2024-07-22 14:18:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721657930000|2024-07-22 14:18:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721657940000|2024-07-22 14:19:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721657950000|2024-07-22 14:19:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721657970000|2024-07-22 14:19:30|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721657980000|2024-07-22 14:19:40|13.84|13.77|13.86|13.79|13.86|13.79|13.84|13.77|3
1721657990000|2024-07-22 14:19:50|13.85|13.78|13.84|13.77|13.86|13.79|13.84|13.77|4
1721658010000|2024-07-22 14:20:10|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721658020000|2024-07-22 14:20:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721658030000|2024-07-22 14:20:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721658040000|2024-07-22 14:20:40|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721658050000|2024-07-22 14:20:50|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721658060000|2024-07-22 14:21:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721658070000|2024-07-22 14:21:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721658080000|2024-07-22 14:21:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721658090000|2024-07-22 14:21:30|13.81|13.74|13.8|13.73|13.82|13.75|13.8|13.73|4
1721658100000|2024-07-22 14:21:40|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721658110000|2024-07-22 14:21:50|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721658150000|2024-07-22 14:22:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721658160000|2024-07-22 14:22:40|13.78|13.71|13.76|13.69|13.78|13.71|13.76|13.69|3
1721658180000|2024-07-22 14:23:00|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721658190000|2024-07-22 14:23:10|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721658200000|2024-07-22 14:23:20|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|4
1721658210000|2024-07-22 14:23:30|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721658220000|2024-07-22 14:23:40|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|7
1721658230000|2024-07-22 14:23:50|13.75|13.68|13.76|13.69|13.77|13.7|13.75|13.68|8
1721658240000|2024-07-22 14:24:00|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721658250000|2024-07-22 14:24:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721658260000|2024-07-22 14:24:20|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|5
1721658270000|2024-07-22 14:24:30|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|5
1721658280000|2024-07-22 14:24:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721658290000|2024-07-22 14:24:50|13.77|13.7|13.78|13.71|13.78|13.71|13.76|13.69|6
1721658300000|2024-07-22 14:25:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|6
1721658310000|2024-07-22 14:25:10|13.77|13.7|13.77|13.7|13.77|13.7|13.75|13.68|5
1721658320000|2024-07-22 14:25:20|13.76|13.69|13.77|13.7|13.78|13.71|13.76|13.69|6
1721658330000|2024-07-22 14:25:30|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721658340000|2024-07-22 14:25:40|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|5
1721658350000|2024-07-22 14:25:50|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721658360000|2024-07-22 14:26:00|13.75|13.68|13.75|13.68|13.76|13.69|13.75|13.68|3
1721658370000|2024-07-22 14:26:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721658380000|2024-07-22 14:26:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721658390000|2024-07-22 14:26:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721658400000|2024-07-22 14:26:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721658410000|2024-07-22 14:26:50|13.78|13.71|13.76|13.69|13.78|13.71|13.76|13.69|5
1721658420000|2024-07-22 14:27:00|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|5
1721658430000|2024-07-22 14:27:10|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721658440000|2024-07-22 14:27:20|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|6
1721658450000|2024-07-22 14:27:30|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|12
1721658460000|2024-07-22 14:27:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721658470000|2024-07-22 14:27:50|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|6
1721658480000|2024-07-22 14:28:00|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721658490000|2024-07-22 14:28:10|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721658510000|2024-07-22 14:28:30|13.76|13.69|13.77|13.7|13.77|13.7|13.75|13.68|4
1721658530000|2024-07-22 14:28:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721658550000|2024-07-22 14:29:10|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721658560000|2024-07-22 14:29:20|13.77|13.7|13.76|13.69|13.77|13.7|13.75|13.68|4
1721658570000|2024-07-22 14:29:30|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721658580000|2024-07-22 14:29:40|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721658600000|2024-07-22 14:30:00|13.76|13.69|13.76|13.69|13.77|13.7|13.75|13.68|7
1721658610000|2024-07-22 14:30:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721658620000|2024-07-22 14:30:20|13.74|13.67|13.72|13.65|13.74|13.67|13.72|13.65|5
1721658630000|2024-07-22 14:30:30|13.73|13.66|13.69|13.62|13.73|13.66|13.69|13.62|5
1721658640000|2024-07-22 14:30:40|13.7|13.63|13.7|13.63|13.7|13.63|13.69|13.62|5
1721658650000|2024-07-22 14:30:50|13.69|13.62|13.71|13.64|13.71|13.64|13.69|13.62|3
1721658660000|2024-07-22 14:31:00|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|5
1721658670000|2024-07-22 14:31:10|13.71|13.64|13.69|13.62|13.71|13.64|13.69|13.62|5
1721658680000|2024-07-22 14:31:20|13.7|13.63|13.68|13.61|13.7|13.63|13.68|13.61|5
1721658690000|2024-07-22 14:31:30|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721658700000|2024-07-22 14:31:40|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1721658710000|2024-07-22 14:31:50|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|4
1721658720000|2024-07-22 14:32:00|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|4
1721658730000|2024-07-22 14:32:10|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|3
1721658740000|2024-07-22 14:32:20|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|6
1721658750000|2024-07-22 14:32:30|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721658760000|2024-07-22 14:32:40|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721658770000|2024-07-22 14:32:50|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|3
1721658780000|2024-07-22 14:33:00|13.7|13.63|13.7|13.63|13.7|13.63|13.69|13.62|3
1721658790000|2024-07-22 14:33:10|13.69|13.62|13.68|13.61|13.69|13.62|13.67|13.6|4
1721658810000|2024-07-22 14:33:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721658820000|2024-07-22 14:33:40|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721658830000|2024-07-22 14:33:50|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1721658840000|2024-07-22 14:34:00|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1721658850000|2024-07-22 14:34:10|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721658870000|2024-07-22 14:34:30|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1721658880000|2024-07-22 14:34:40|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1721658900000|2024-07-22 14:35:00|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721658910000|2024-07-22 14:35:10|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721658920000|2024-07-22 14:35:20|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721658930000|2024-07-22 14:35:30|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1721658940000|2024-07-22 14:35:40|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1721658950000|2024-07-22 14:35:50|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1721658960000|2024-07-22 14:36:00|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1721658980000|2024-07-22 14:36:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721658990000|2024-07-22 14:36:30|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|5
1721659000000|2024-07-22 14:36:40|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721659010000|2024-07-22 14:36:50|13.67|13.6|13.66|13.59|13.68|13.61|13.66|13.59|4
1721659020000|2024-07-22 14:37:00|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1721659030000|2024-07-22 14:37:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721659040000|2024-07-22 14:37:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721659050000|2024-07-22 14:37:30|13.69|13.62|13.7|13.63|13.7|13.63|13.68|13.61|8
1721659070000|2024-07-22 14:37:50|13.69|13.62|13.7|13.63|13.71|13.64|13.69|13.62|4
1721659080000|2024-07-22 14:38:00|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721659090000|2024-07-22 14:38:10|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|6
1721659100000|2024-07-22 14:38:20|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|2
1721659110000|2024-07-22 14:38:30|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|7
1721659120000|2024-07-22 14:38:40|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1721659150000|2024-07-22 14:39:10|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721659160000|2024-07-22 14:39:20|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|4
1721659170000|2024-07-22 14:39:30|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1721659180000|2024-07-22 14:39:40|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1721659190000|2024-07-22 14:39:50|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721659200000|2024-07-22 14:40:00|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721659210000|2024-07-22 14:40:10|13.75|13.68|13.75|13.68|13.75|13.68|13.74|13.67|3
1721659220000|2024-07-22 14:40:20|13.74|13.67|13.73|13.66|13.74|13.67|13.72|13.65|4
1721659230000|2024-07-22 14:40:30|13.72|13.65|13.75|13.68|13.75|13.68|13.72|13.65|4
1721659240000|2024-07-22 14:40:40|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|3
1721659260000|2024-07-22 14:41:00|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721659270000|2024-07-22 14:41:10|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721659280000|2024-07-22 14:41:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721659290000|2024-07-22 14:41:30|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721659300000|2024-07-22 14:41:40|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|6
1721659310000|2024-07-22 14:41:50|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721659320000|2024-07-22 14:42:00|13.7|13.63|13.72|13.65|13.73|13.66|13.7|13.63|7
1721659330000|2024-07-22 14:42:10|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1721659340000|2024-07-22 14:42:20|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721659350000|2024-07-22 14:42:30|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1721659360000|2024-07-22 14:42:40|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1721659380000|2024-07-22 14:43:00|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721659440000|2024-07-22 14:44:00|13.72|13.65|13.72|13.65|13.73|13.66|13.71|13.64|5
1721659450000|2024-07-22 14:44:10|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|7
1721659460000|2024-07-22 14:44:20|13.72|13.65|13.72|13.65|13.72|13.65|13.71|13.64|7
1721659480000|2024-07-22 14:44:40|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721659500000|2024-07-22 14:45:00|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|3
1721659510000|2024-07-22 14:45:10|13.7|13.63|13.71|13.64|13.72|13.65|13.7|13.63|4
1721659540000|2024-07-22 14:45:40|13.72|13.65|13.72|13.65|13.72|13.65|13.71|13.64|3
1721659550000|2024-07-22 14:45:50|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721659560000|2024-07-22 14:46:00|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721659570000|2024-07-22 14:46:10|13.73|13.66|13.72|13.65|13.73|13.66|13.71|13.64|6
1721659580000|2024-07-22 14:46:20|13.71|13.64|13.73|13.66|13.73|13.66|13.71|13.64|3
1721659590000|2024-07-22 14:46:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721659600000|2024-07-22 14:46:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721659620000|2024-07-22 14:47:00|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|6
1721659640000|2024-07-22 14:47:20|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|7
1721659650000|2024-07-22 14:47:30|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|9
1721659660000|2024-07-22 14:47:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721659670000|2024-07-22 14:47:50|13.73|13.66|13.72|13.65|13.74|13.67|13.72|13.65|4
1721659680000|2024-07-22 14:48:00|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1721659690000|2024-07-22 14:48:10|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721659700000|2024-07-22 14:48:20|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1721659710000|2024-07-22 14:48:30|13.74|13.67|13.73|13.66|13.74|13.67|13.72|13.65|8
1721659720000|2024-07-22 14:48:40|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1721659730000|2024-07-22 14:48:50|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|2
1721659740000|2024-07-22 14:49:00|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721659750000|2024-07-22 14:49:10|13.72|13.65|13.72|13.65|13.73|13.66|13.72|13.65|3
1721659760000|2024-07-22 14:49:20|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721659770000|2024-07-22 14:49:30|13.72|13.65|13.72|13.65|13.73|13.66|13.72|13.65|3
1721659780000|2024-07-22 14:49:40|13.73|13.66|13.71|13.64|13.73|13.66|13.71|13.64|3
1721659790000|2024-07-22 14:49:50|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|2
1721659800000|2024-07-22 14:50:00|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|6
1721659810000|2024-07-22 14:50:10|13.72|13.65|13.72|13.65|13.73|13.66|13.72|13.65|3
1721659820000|2024-07-22 14:50:20|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|3
1721659830000|2024-07-22 14:50:30|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|4
1721659840000|2024-07-22 14:50:40|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|6
1721659850000|2024-07-22 14:50:50|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|3
1721659860000|2024-07-22 14:51:00|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721659870000|2024-07-22 14:51:10|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1721659880000|2024-07-22 14:51:20|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1721659890000|2024-07-22 14:51:30|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721659900000|2024-07-22 14:51:40|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721659910000|2024-07-22 14:51:50|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|2
1721659930000|2024-07-22 14:52:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721659940000|2024-07-22 14:52:20|13.66|13.59|13.68|13.61|13.68|13.61|13.66|13.59|5
1721659950000|2024-07-22 14:52:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721659970000|2024-07-22 14:52:50|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721659980000|2024-07-22 14:53:00|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|5
1721659990000|2024-07-22 14:53:10|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|2
1721660000000|2024-07-22 14:53:20|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660010000|2024-07-22 14:53:30|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|3
1721660020000|2024-07-22 14:53:40|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721660030000|2024-07-22 14:53:50|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721660050000|2024-07-22 14:54:10|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|3
1721660060000|2024-07-22 14:54:20|13.71|13.64|13.71|13.64|13.71|13.64|13.7|13.63|3
1721660070000|2024-07-22 14:54:30|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660080000|2024-07-22 14:54:40|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|4
1721660090000|2024-07-22 14:54:50|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1721660100000|2024-07-22 14:55:00|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721660110000|2024-07-22 14:55:10|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721660120000|2024-07-22 14:55:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721660130000|2024-07-22 14:55:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721660140000|2024-07-22 14:55:40|13.71|13.64|13.71|13.64|13.71|13.64|13.7|13.63|5
1721660150000|2024-07-22 14:55:50|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660160000|2024-07-22 14:56:00|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721660170000|2024-07-22 14:56:10|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721660180000|2024-07-22 14:56:20|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|4
1721660190000|2024-07-22 14:56:30|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660200000|2024-07-22 14:56:40|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1721660220000|2024-07-22 14:57:00|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721660240000|2024-07-22 14:57:20|13.68|13.61|13.7|13.63|13.7|13.63|13.68|13.61|3
1721660260000|2024-07-22 14:57:40|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721660270000|2024-07-22 14:57:50|13.7|13.63|13.67|13.6|13.7|13.63|13.67|13.6|4
1721660280000|2024-07-22 14:58:00|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1721660300000|2024-07-22 14:58:20|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721660310000|2024-07-22 14:58:30|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660320000|2024-07-22 14:58:40|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|3
1721660330000|2024-07-22 14:58:50|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|4
1721660340000|2024-07-22 14:59:00|13.7|13.63|13.7|13.63|13.7|13.63|13.69|13.62|3
1721660350000|2024-07-22 14:59:10|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|5
1721660360000|2024-07-22 14:59:20|13.7|13.63|13.68|13.61|13.7|13.63|13.68|13.61|5
1721660370000|2024-07-22 14:59:30|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|3
1721660380000|2024-07-22 14:59:40|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|2
1721660390000|2024-07-22 14:59:50|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|2
1721660400000|2024-07-22 15:00:00|13.7|13.63|13.71|13.64|13.72|13.65|13.7|13.63|6
1721660410000|2024-07-22 15:00:10|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|6
1721660420000|2024-07-22 15:00:20|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|3
1721660430000|2024-07-22 15:00:30|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1721660440000|2024-07-22 15:00:40|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|2
1721660450000|2024-07-22 15:00:50|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660480000|2024-07-22 15:01:20|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|3
1721660490000|2024-07-22 15:01:30|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721660500000|2024-07-22 15:01:40|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721660510000|2024-07-22 15:01:50|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721660540000|2024-07-22 15:02:20|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|3
1721660550000|2024-07-22 15:02:30|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721660570000|2024-07-22 15:02:50|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721660580000|2024-07-22 15:03:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721660590000|2024-07-22 15:03:10|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721660600000|2024-07-22 15:03:20|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721660610000|2024-07-22 15:03:30|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|3
1721660620000|2024-07-22 15:03:40|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721660630000|2024-07-22 15:03:50|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|2
1721660640000|2024-07-22 15:04:00|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1721660660000|2024-07-22 15:04:20|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|5
1721660670000|2024-07-22 15:04:30|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1721660680000|2024-07-22 15:04:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721660690000|2024-07-22 15:04:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721660700000|2024-07-22 15:05:00|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721660710000|2024-07-22 15:05:10|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721660720000|2024-07-22 15:05:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721660730000|2024-07-22 15:05:30|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1721660750000|2024-07-22 15:05:50|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|4
1721660760000|2024-07-22 15:06:00|13.73|13.66|13.74|13.67|13.75|13.68|13.73|13.66|4
1721660770000|2024-07-22 15:06:10|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721660780000|2024-07-22 15:06:20|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721660790000|2024-07-22 15:06:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721660800000|2024-07-22 15:06:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721660810000|2024-07-22 15:06:50|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721660830000|2024-07-22 15:07:10|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721660840000|2024-07-22 15:07:20|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721660860000|2024-07-22 15:07:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721660870000|2024-07-22 15:07:50|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|3
1721660880000|2024-07-22 15:08:00|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721660890000|2024-07-22 15:08:10|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1721660910000|2024-07-22 15:08:30|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721660920000|2024-07-22 15:08:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721660930000|2024-07-22 15:08:50|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721660940000|2024-07-22 15:09:00|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721660950000|2024-07-22 15:09:10|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1721660960000|2024-07-22 15:09:20|13.71|13.64|13.7|13.63|13.71|13.64|13.7|13.63|2
1721660970000|2024-07-22 15:09:30|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721660980000|2024-07-22 15:09:40|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1721660990000|2024-07-22 15:09:50|13.67|13.6|13.67|13.6|13.68|13.61|13.67|13.6|5
1721661000000|2024-07-22 15:10:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721661020000|2024-07-22 15:10:20|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721661030000|2024-07-22 15:10:30|13.68|13.61|13.7|13.63|13.7|13.63|13.68|13.61|5
1721661040000|2024-07-22 15:10:40|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1721661060000|2024-07-22 15:11:00|13.73|13.66|13.75|13.68|13.75|13.68|13.73|13.66|3
1721661070000|2024-07-22 15:11:10|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|5
1721661080000|2024-07-22 15:11:20|13.75|13.68|13.75|13.68|13.75|13.68|13.74|13.67|3
1721661100000|2024-07-22 15:11:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721661110000|2024-07-22 15:11:50|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721661120000|2024-07-22 15:12:00|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721661140000|2024-07-22 15:12:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721661150000|2024-07-22 15:12:30|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|7
1721661160000|2024-07-22 15:12:40|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721661190000|2024-07-22 15:13:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721661200000|2024-07-22 15:13:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721661240000|2024-07-22 15:14:00|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721661250000|2024-07-22 15:14:10|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721661260000|2024-07-22 15:14:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721661270000|2024-07-22 15:14:30|13.8|13.73|13.78|13.71|13.8|13.73|13.78|13.71|3
1721661280000|2024-07-22 15:14:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721661290000|2024-07-22 15:14:50|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721661300000|2024-07-22 15:15:00|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|4
1721661310000|2024-07-22 15:15:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721661330000|2024-07-22 15:15:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721661340000|2024-07-22 15:15:40|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721661350000|2024-07-22 15:15:50|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721661360000|2024-07-22 15:16:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721661370000|2024-07-22 15:16:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721661380000|2024-07-22 15:16:20|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721661390000|2024-07-22 15:16:30|13.78|13.71|13.76|13.69|13.79|13.72|13.76|13.69|5
1721661400000|2024-07-22 15:16:40|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721661410000|2024-07-22 15:16:50|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721661420000|2024-07-22 15:17:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721661430000|2024-07-22 15:17:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721661440000|2024-07-22 15:17:20|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721661450000|2024-07-22 15:17:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721661470000|2024-07-22 15:17:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721661490000|2024-07-22 15:18:10|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721661500000|2024-07-22 15:18:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|7
1721661510000|2024-07-22 15:18:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721661520000|2024-07-22 15:18:40|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721661540000|2024-07-22 15:19:00|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721661550000|2024-07-22 15:19:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721661560000|2024-07-22 15:19:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721661570000|2024-07-22 15:19:30|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721661580000|2024-07-22 15:19:40|13.82|13.75|13.82|13.75|13.83|13.76|13.81|13.74|5
1721661590000|2024-07-22 15:19:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721661600000|2024-07-22 15:20:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721661610000|2024-07-22 15:20:10|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721661620000|2024-07-22 15:20:20|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|5
1721661630000|2024-07-22 15:20:30|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|5
1721661660000|2024-07-22 15:21:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721661680000|2024-07-22 15:21:20|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721661690000|2024-07-22 15:21:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721661700000|2024-07-22 15:21:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721661710000|2024-07-22 15:21:50|13.92|13.85|13.94|13.87|13.94|13.87|13.92|13.85|3
1721661720000|2024-07-22 15:22:00|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721661730000|2024-07-22 15:22:10|13.94|13.87|13.98|13.91|13.98|13.91|13.94|13.87|7
1721661740000|2024-07-22 15:22:20|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|6
1721661750000|2024-07-22 15:22:30|13.99|13.92|14|13.93|14|13.93|13.98|13.91|12
1721661760000|2024-07-22 15:22:40|14.01|13.94|13.99|13.92|14.01|13.94|13.99|13.92|9
1721661770000|2024-07-22 15:22:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721661780000|2024-07-22 15:23:00|13.98|13.91|13.95|13.88|13.98|13.91|13.95|13.88|6
1721661790000|2024-07-22 15:23:10|13.96|13.89|13.93|13.86|13.96|13.89|13.93|13.86|8
1721661800000|2024-07-22 15:23:20|13.94|13.87|13.93|13.86|13.95|13.88|13.93|13.86|6
1721661810000|2024-07-22 15:23:30|13.94|13.87|13.92|13.85|13.94|13.87|13.92|13.85|11
1721661820000|2024-07-22 15:23:40|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|5
1721661830000|2024-07-22 15:23:50|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|5
1721661840000|2024-07-22 15:24:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721661850000|2024-07-22 15:24:10|13.9|13.83|13.88|13.81|13.9|13.83|13.88|13.81|3
1721661860000|2024-07-22 15:24:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721661870000|2024-07-22 15:24:30|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721661880000|2024-07-22 15:24:40|13.91|13.84|13.89|13.82|13.91|13.84|13.89|13.82|3
1721661890000|2024-07-22 15:24:50|13.9|13.83|13.89|13.82|13.9|13.83|13.88|13.81|4
1721661900000|2024-07-22 15:25:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721661910000|2024-07-22 15:25:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721661920000|2024-07-22 15:25:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721661930000|2024-07-22 15:25:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721661940000|2024-07-22 15:25:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721661950000|2024-07-22 15:25:50|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721661960000|2024-07-22 15:26:00|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721661970000|2024-07-22 15:26:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721661980000|2024-07-22 15:26:20|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721661990000|2024-07-22 15:26:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721662000000|2024-07-22 15:26:40|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|6
1721662010000|2024-07-22 15:26:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721662020000|2024-07-22 15:27:00|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721662030000|2024-07-22 15:27:10|13.96|13.89|13.98|13.91|13.98|13.91|13.96|13.89|3
1721662040000|2024-07-22 15:27:20|13.99|13.92|14|13.93|14.01|13.94|13.99|13.92|4
1721662060000|2024-07-22 15:27:40|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721662070000|2024-07-22 15:27:50|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721662080000|2024-07-22 15:28:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662090000|2024-07-22 15:28:10|13.97|13.9|13.96|13.89|13.98|13.91|13.96|13.89|4
1721662100000|2024-07-22 15:28:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721662110000|2024-07-22 15:28:30|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721662120000|2024-07-22 15:28:40|13.99|13.92|13.98|13.91|13.99|13.92|13.97|13.9|8
1721662130000|2024-07-22 15:28:50|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|3
1721662140000|2024-07-22 15:29:00|13.98|13.91|13.97|13.9|13.99|13.92|13.97|13.9|4
1721662150000|2024-07-22 15:29:10|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|4
1721662160000|2024-07-22 15:29:20|13.96|13.89|13.98|13.91|13.98|13.91|13.96|13.89|7
1721662170000|2024-07-22 15:29:30|13.97|13.9|13.99|13.92|13.99|13.92|13.97|13.9|3
1721662180000|2024-07-22 15:29:40|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721662190000|2024-07-22 15:29:50|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721662200000|2024-07-22 15:30:00|13.95|13.88|13.96|13.89|13.97|13.9|13.95|13.88|6
1721662210000|2024-07-22 15:30:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|4
1721662220000|2024-07-22 15:30:20|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721662230000|2024-07-22 15:30:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721662240000|2024-07-22 15:30:40|13.96|13.89|13.97|13.9|13.98|13.91|13.96|13.89|4
1721662250000|2024-07-22 15:30:50|13.96|13.89|13.96|13.89|13.97|13.9|13.95|13.88|5
1721662260000|2024-07-22 15:31:00|13.97|13.9|13.98|13.91|13.98|13.91|13.96|13.89|4
1721662270000|2024-07-22 15:31:10|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|5
1721662280000|2024-07-22 15:31:20|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721662290000|2024-07-22 15:31:30|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721662300000|2024-07-22 15:31:40|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721662310000|2024-07-22 15:31:50|13.97|13.9|13.95|13.88|13.97|13.9|13.95|13.88|3
1721662320000|2024-07-22 15:32:00|13.96|13.89|13.94|13.87|13.96|13.89|13.94|13.87|5
1721662330000|2024-07-22 15:32:10|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721662340000|2024-07-22 15:32:20|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|6
1721662350000|2024-07-22 15:32:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721662360000|2024-07-22 15:32:40|13.93|13.86|13.93|13.86|13.94|13.87|13.92|13.85|5
1721662380000|2024-07-22 15:33:00|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|4
1721662390000|2024-07-22 15:33:10|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721662400000|2024-07-22 15:33:20|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|4
1721662410000|2024-07-22 15:33:30|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|9
1721662420000|2024-07-22 15:33:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662440000|2024-07-22 15:34:00|13.97|13.9|13.98|13.91|13.99|13.92|13.97|13.9|4
1721662450000|2024-07-22 15:34:10|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|7
1721662460000|2024-07-22 15:34:20|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721662470000|2024-07-22 15:34:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662480000|2024-07-22 15:34:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721662490000|2024-07-22 15:34:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662500000|2024-07-22 15:35:00|13.97|13.9|13.97|13.9|13.98|13.91|13.96|13.89|5
1721662510000|2024-07-22 15:35:10|13.98|13.91|13.97|13.9|13.98|13.91|13.96|13.89|4
1721662520000|2024-07-22 15:35:20|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|4
1721662530000|2024-07-22 15:35:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721662540000|2024-07-22 15:35:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721662580000|2024-07-22 15:36:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721662590000|2024-07-22 15:36:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721662600000|2024-07-22 15:36:40|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721662610000|2024-07-22 15:36:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721662620000|2024-07-22 15:37:00|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721662630000|2024-07-22 15:37:10|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721662640000|2024-07-22 15:37:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662650000|2024-07-22 15:37:30|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721662660000|2024-07-22 15:37:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721662670000|2024-07-22 15:37:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721662680000|2024-07-22 15:38:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662700000|2024-07-22 15:38:20|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|3
1721662710000|2024-07-22 15:38:30|14|13.93|13.99|13.92|14|13.93|13.99|13.92|4
1721662720000|2024-07-22 15:38:40|14|13.93|14|13.93|14|13.93|13.99|13.92|9
1721662730000|2024-07-22 15:38:50|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721662740000|2024-07-22 15:39:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662750000|2024-07-22 15:39:10|13.99|13.92|13.98|13.91|13.99|13.92|13.97|13.9|6
1721662800000|2024-07-22 15:40:00|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721662810000|2024-07-22 15:40:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721662820000|2024-07-22 15:40:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721662830000|2024-07-22 15:40:30|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|5
1721662840000|2024-07-22 15:40:40|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|9
1721662870000|2024-07-22 15:41:10|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721662880000|2024-07-22 15:41:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|4
1721662890000|2024-07-22 15:41:30|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721662900000|2024-07-22 15:41:40|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|6
1721662910000|2024-07-22 15:41:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721662930000|2024-07-22 15:42:10|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721662950000|2024-07-22 15:42:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721662960000|2024-07-22 15:42:40|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721662980000|2024-07-22 15:43:00|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|4
1721663000000|2024-07-22 15:43:20|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721663010000|2024-07-22 15:43:30|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721663020000|2024-07-22 15:43:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721663030000|2024-07-22 15:43:50|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|5
1721663040000|2024-07-22 15:44:00|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|5
1721663050000|2024-07-22 15:44:10|14|13.93|14|13.93|14|13.93|13.99|13.92|5
1721663060000|2024-07-22 15:44:20|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721663070000|2024-07-22 15:44:30|14|13.93|14.02|13.95|14.02|13.95|14|13.93|3
1721663080000|2024-07-22 15:44:40|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|5
1721663090000|2024-07-22 15:44:50|14.04|13.97|14.05|13.98|14.05|13.98|14.03|13.96|8
1721663100000|2024-07-22 15:45:00|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|6
1721663110000|2024-07-22 15:45:10|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|4
1721663120000|2024-07-22 15:45:20|14.06|13.99|14.05|13.98|14.08|14.01|14.05|13.98|6
1721663140000|2024-07-22 15:45:40|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|4
1721663150000|2024-07-22 15:45:50|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721663160000|2024-07-22 15:46:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721663170000|2024-07-22 15:46:10|14.05|13.98|14.07|14|14.08|14.01|14.05|13.98|4
1721663180000|2024-07-22 15:46:20|14.08|14.01|14.07|14|14.08|14.01|14.07|14|8
1721663190000|2024-07-22 15:46:30|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721663200000|2024-07-22 15:46:40|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721663210000|2024-07-22 15:46:50|14.07|14|14.11|14.04|14.11|14.04|14.07|14|9
1721663220000|2024-07-22 15:47:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721663230000|2024-07-22 15:47:10|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721663240000|2024-07-22 15:47:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721663250000|2024-07-22 15:47:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721663260000|2024-07-22 15:47:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721663270000|2024-07-22 15:47:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721663300000|2024-07-22 15:48:20|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|12
1721663320000|2024-07-22 15:48:40|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721663330000|2024-07-22 15:48:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721663340000|2024-07-22 15:49:00|14.13|14.06|14.15|14.08|14.15|14.08|14.13|14.06|7
1721663350000|2024-07-22 15:49:10|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721663360000|2024-07-22 15:49:20|14.15|14.08|14.17|14.1|14.17|14.1|14.15|14.08|5
1721663370000|2024-07-22 15:49:30|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|5
1721663380000|2024-07-22 15:49:40|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|10
1721663400000|2024-07-22 15:50:00|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721663420000|2024-07-22 15:50:20|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721663430000|2024-07-22 15:50:30|14.17|14.1|14.16|14.09|14.17|14.1|14.15|14.08|6
1721663440000|2024-07-22 15:50:40|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721663450000|2024-07-22 15:50:50|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721663460000|2024-07-22 15:51:00|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721663470000|2024-07-22 15:51:10|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|3
1721663490000|2024-07-22 15:51:30|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721663500000|2024-07-22 15:51:40|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721663510000|2024-07-22 15:51:50|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721663520000|2024-07-22 15:52:00|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721663530000|2024-07-22 15:52:10|14.18|14.11|14.16|14.09|14.18|14.11|14.16|14.09|5
1721663540000|2024-07-22 15:52:20|14.17|14.1|14.18|14.11|14.19|14.12|14.17|14.1|6
1721663550000|2024-07-22 15:52:30|14.19|14.12|14.2|14.13|14.2|14.13|14.18|14.11|4
1721663560000|2024-07-22 15:52:40|14.21|14.14|14.2|14.13|14.21|14.14|14.19|14.12|6
1721663570000|2024-07-22 15:52:50|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721663580000|2024-07-22 15:53:00|14.21|14.14|14.19|14.12|14.21|14.14|14.19|14.12|3
1721663590000|2024-07-22 15:53:10|14.18|14.11|14.14|14.07|14.18|14.11|14.14|14.07|9
1721663600000|2024-07-22 15:53:20|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721663610000|2024-07-22 15:53:30|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721663620000|2024-07-22 15:53:40|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721663630000|2024-07-22 15:53:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721663640000|2024-07-22 15:54:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721663650000|2024-07-22 15:54:10|14.13|14.06|14.1|14.03|14.13|14.06|14.1|14.03|6
1721663660000|2024-07-22 15:54:20|14.09|14.02|14.09|14.02|14.1|14.03|14.08|14.01|9
1721663670000|2024-07-22 15:54:30|14.1|14.03|14.1|14.03|14.1|14.03|14.08|14.01|5
1721663680000|2024-07-22 15:54:40|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|8
1721663690000|2024-07-22 15:54:50|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721663700000|2024-07-22 15:55:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721663710000|2024-07-22 15:55:10|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721663720000|2024-07-22 15:55:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721663730000|2024-07-22 15:55:30|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721663740000|2024-07-22 15:55:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721663750000|2024-07-22 15:55:50|14.1|14.03|14.1|14.03|14.11|14.04|14.09|14.02|5
1721663760000|2024-07-22 15:56:00|14.11|14.04|14.09|14.02|14.11|14.04|14.09|14.02|5
1721663770000|2024-07-22 15:56:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721663780000|2024-07-22 15:56:20|14.09|14.02|14.12|14.05|14.12|14.05|14.09|14.02|4
1721663800000|2024-07-22 15:56:40|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721663810000|2024-07-22 15:56:50|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721663820000|2024-07-22 15:57:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|6
1721663840000|2024-07-22 15:57:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721663850000|2024-07-22 15:57:30|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721663860000|2024-07-22 15:57:40|14.06|13.99|14.04|13.97|14.06|13.99|14.04|13.97|5
1721663870000|2024-07-22 15:57:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721663880000|2024-07-22 15:58:00|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|4
1721663890000|2024-07-22 15:58:10|14|13.93|14.02|13.95|14.02|13.95|13.99|13.92|7
1721663900000|2024-07-22 15:58:20|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721663910000|2024-07-22 15:58:30|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721663920000|2024-07-22 15:58:40|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|4
1721663930000|2024-07-22 15:58:50|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721663940000|2024-07-22 15:59:00|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|13
1721663950000|2024-07-22 15:59:10|14.02|13.95|13.99|13.92|14.02|13.95|13.99|13.92|16
1721663960000|2024-07-22 15:59:20|14|13.93|14.02|13.95|14.02|13.95|14|13.93|3
1721663970000|2024-07-22 15:59:30|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721663980000|2024-07-22 15:59:40|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721663990000|2024-07-22 15:59:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721664000000|2024-07-22 16:00:00|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|3
1721664010000|2024-07-22 16:00:10|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721664020000|2024-07-22 16:00:20|14.01|13.94|14|13.93|14.02|13.95|14|13.93|10
1721664030000|2024-07-22 16:00:30|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721664040000|2024-07-22 16:00:40|14.02|13.95|14.02|13.95|14.02|13.95|14.01|13.94|3
1721664050000|2024-07-22 16:00:50|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|7
1721664060000|2024-07-22 16:01:00|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|8
1721664070000|2024-07-22 16:01:10|14|13.93|14.01|13.94|14.01|13.94|14|13.93|4
1721664080000|2024-07-22 16:01:20|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721664090000|2024-07-22 16:01:30|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721664110000|2024-07-22 16:01:50|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|5
1721664130000|2024-07-22 16:02:10|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721664140000|2024-07-22 16:02:20|13.99|13.92|13.95|13.88|13.99|13.92|13.95|13.88|7
1721664150000|2024-07-22 16:02:30|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721664160000|2024-07-22 16:02:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|10
1721664170000|2024-07-22 16:02:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|4
1721664180000|2024-07-22 16:03:00|13.94|13.87|13.93|13.86|13.95|13.88|13.93|13.86|16
1721664190000|2024-07-22 16:03:10|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|4
1721664200000|2024-07-22 16:03:20|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721664220000|2024-07-22 16:03:40|13.9|13.83|13.9|13.83|13.91|13.84|13.89|13.82|5
1721664230000|2024-07-22 16:03:50|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721664240000|2024-07-22 16:04:00|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721664250000|2024-07-22 16:04:10|13.9|13.83|13.91|13.84|13.92|13.85|13.9|13.83|6
1721664260000|2024-07-22 16:04:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721664270000|2024-07-22 16:04:30|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721664280000|2024-07-22 16:04:40|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721664290000|2024-07-22 16:04:50|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|4
1721664310000|2024-07-22 16:05:10|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721664320000|2024-07-22 16:05:20|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|4
1721664330000|2024-07-22 16:05:30|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721664340000|2024-07-22 16:05:40|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721664350000|2024-07-22 16:05:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721664360000|2024-07-22 16:06:00|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721664370000|2024-07-22 16:06:10|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|2
1721664380000|2024-07-22 16:06:20|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721664390000|2024-07-22 16:06:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721664410000|2024-07-22 16:06:50|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721664420000|2024-07-22 16:07:00|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721664430000|2024-07-22 16:07:10|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721664470000|2024-07-22 16:07:50|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721664490000|2024-07-22 16:08:10|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|3
1721664500000|2024-07-22 16:08:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721664510000|2024-07-22 16:08:30|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|7
1721664520000|2024-07-22 16:08:40|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721664530000|2024-07-22 16:08:50|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721664540000|2024-07-22 16:09:00|13.99|13.92|14|13.93|14|13.93|13.99|13.92|6
1721664550000|2024-07-22 16:09:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721664560000|2024-07-22 16:09:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721664570000|2024-07-22 16:09:30|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|4
1721664590000|2024-07-22 16:09:50|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|6
1721664600000|2024-07-22 16:10:00|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|4
1721664610000|2024-07-22 16:10:10|14|13.93|13.99|13.92|14|13.93|13.99|13.92|4
1721664620000|2024-07-22 16:10:20|14|13.93|14.03|13.96|14.03|13.96|14|13.93|4
1721664640000|2024-07-22 16:10:40|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721664650000|2024-07-22 16:10:50|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721664660000|2024-07-22 16:11:00|14.07|14|14.07|14|14.07|14|14.06|13.99|5
1721664670000|2024-07-22 16:11:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|7
1721664680000|2024-07-22 16:11:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721664690000|2024-07-22 16:11:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721664700000|2024-07-22 16:11:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721664710000|2024-07-22 16:11:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721664720000|2024-07-22 16:12:00|14.08|14.01|14.09|14.02|14.1|14.03|14.08|14.01|8
1721664730000|2024-07-22 16:12:10|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721664740000|2024-07-22 16:12:20|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|3
1721664750000|2024-07-22 16:12:30|14.14|14.07|14.12|14.05|14.14|14.07|14.12|14.05|5
1721664760000|2024-07-22 16:12:40|14.13|14.06|14.12|14.05|14.13|14.06|14.11|14.04|6
1721664770000|2024-07-22 16:12:50|14.11|14.04|14.09|14.02|14.11|14.04|14.09|14.02|3
1721664780000|2024-07-22 16:13:00|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721664790000|2024-07-22 16:13:10|14.07|14|14.09|14.02|14.09|14.02|14.07|14|5
1721664800000|2024-07-22 16:13:20|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721664810000|2024-07-22 16:13:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721664830000|2024-07-22 16:13:50|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721664840000|2024-07-22 16:14:00|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721664850000|2024-07-22 16:14:10|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|4
1721664870000|2024-07-22 16:14:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721664880000|2024-07-22 16:14:40|14.1|14.03|14.09|14.02|14.11|14.04|14.08|14.01|6
1721664890000|2024-07-22 16:14:50|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721664900000|2024-07-22 16:15:00|14.09|14.02|14.06|13.99|14.09|14.02|14.05|13.98|6
1721664910000|2024-07-22 16:15:10|14.05|13.98|14.03|13.96|14.05|13.98|14.03|13.96|5
1721664920000|2024-07-22 16:15:20|14.04|13.97|14.03|13.96|14.05|13.98|14.03|13.96|6
1721664930000|2024-07-22 16:15:30|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|3
1721664940000|2024-07-22 16:15:40|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|3
1721664950000|2024-07-22 16:15:50|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721664960000|2024-07-22 16:16:00|14.03|13.96|14.05|13.98|14.05|13.98|14.03|13.96|3
1721664970000|2024-07-22 16:16:10|14.06|13.99|14.08|14.01|14.08|14.01|14.06|13.99|3
1721664980000|2024-07-22 16:16:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721665000000|2024-07-22 16:16:40|14.08|14.01|14.06|13.99|14.08|14.01|14.06|13.99|3
1721665030000|2024-07-22 16:17:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721665040000|2024-07-22 16:17:20|14.06|13.99|14.07|14|14.07|14|14.06|13.99|2
1721665050000|2024-07-22 16:17:30|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721665060000|2024-07-22 16:17:40|14.04|13.97|14.02|13.95|14.04|13.97|14.02|13.95|3
1721665070000|2024-07-22 16:17:50|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|4
1721665080000|2024-07-22 16:18:00|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|4
1721665090000|2024-07-22 16:18:10|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721665100000|2024-07-22 16:18:20|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|4
1721665110000|2024-07-22 16:18:30|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|3
1721665120000|2024-07-22 16:18:40|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721665150000|2024-07-22 16:19:10|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721665170000|2024-07-22 16:19:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721665190000|2024-07-22 16:19:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721665200000|2024-07-22 16:20:00|14.01|13.94|14|13.93|14.01|13.94|14|13.93|6
1721665210000|2024-07-22 16:20:10|14.01|13.94|14.01|13.94|14.02|13.95|14.01|13.94|3
1721665220000|2024-07-22 16:20:20|14|13.93|13.99|13.92|14.01|13.94|13.99|13.92|4
1721665230000|2024-07-22 16:20:30|13.98|13.91|13.98|13.91|13.99|13.92|13.98|13.91|9
1721665240000|2024-07-22 16:20:40|13.97|13.9|13.96|13.89|13.97|13.9|13.95|13.88|8
1721665250000|2024-07-22 16:20:50|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721665260000|2024-07-22 16:21:00|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|7
1721665280000|2024-07-22 16:21:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721665290000|2024-07-22 16:21:30|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|3
1721665300000|2024-07-22 16:21:40|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721665310000|2024-07-22 16:21:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721665320000|2024-07-22 16:22:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721665340000|2024-07-22 16:22:20|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721665360000|2024-07-22 16:22:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721665400000|2024-07-22 16:23:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721665410000|2024-07-22 16:23:30|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721665420000|2024-07-22 16:23:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721665430000|2024-07-22 16:23:50|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|5
1721665440000|2024-07-22 16:24:00|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|8
1721665460000|2024-07-22 16:24:20|13.95|13.88|13.94|13.87|13.95|13.88|13.93|13.86|4
1721665480000|2024-07-22 16:24:40|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721665490000|2024-07-22 16:24:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721665510000|2024-07-22 16:25:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721665530000|2024-07-22 16:25:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721665540000|2024-07-22 16:25:40|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721665550000|2024-07-22 16:25:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721665560000|2024-07-22 16:26:00|13.93|13.86|13.94|13.87|13.94|13.87|13.92|13.85|4
1721665570000|2024-07-22 16:26:10|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721665580000|2024-07-22 16:26:20|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|4
1721665590000|2024-07-22 16:26:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|10
1721665600000|2024-07-22 16:26:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721665610000|2024-07-22 16:26:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721665620000|2024-07-22 16:27:00|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|6
1721665630000|2024-07-22 16:27:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721665640000|2024-07-22 16:27:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721665650000|2024-07-22 16:27:30|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721665660000|2024-07-22 16:27:40|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|5
1721665670000|2024-07-22 16:27:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|12
1721665680000|2024-07-22 16:28:00|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|6
1721665690000|2024-07-22 16:28:10|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721665700000|2024-07-22 16:28:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721665710000|2024-07-22 16:28:30|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721665720000|2024-07-22 16:28:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721665730000|2024-07-22 16:28:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721665740000|2024-07-22 16:29:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721665750000|2024-07-22 16:29:10|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721665760000|2024-07-22 16:29:20|13.96|13.89|13.97|13.9|13.97|13.9|13.96|13.89|6
1721665770000|2024-07-22 16:29:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721665780000|2024-07-22 16:29:40|13.97|13.9|13.98|13.91|13.98|13.91|13.97|13.9|2
1721665800000|2024-07-22 16:30:00|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|7
1721665810000|2024-07-22 16:30:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721665820000|2024-07-22 16:30:20|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721665830000|2024-07-22 16:30:30|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|5
1721665850000|2024-07-22 16:30:50|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721665860000|2024-07-22 16:31:00|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721665870000|2024-07-22 16:31:10|13.93|13.86|13.95|13.88|13.95|13.88|13.93|13.86|5
1721665880000|2024-07-22 16:31:20|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721665890000|2024-07-22 16:31:30|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721665900000|2024-07-22 16:31:40|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721665910000|2024-07-22 16:31:50|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721665920000|2024-07-22 16:32:00|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721665930000|2024-07-22 16:32:10|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721665950000|2024-07-22 16:32:30|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721665960000|2024-07-22 16:32:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721665980000|2024-07-22 16:33:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721665990000|2024-07-22 16:33:10|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721666000000|2024-07-22 16:33:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721666010000|2024-07-22 16:33:30|13.91|13.84|13.9|13.83|13.92|13.85|13.9|13.83|4
1721666020000|2024-07-22 16:33:40|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|15
1721666030000|2024-07-22 16:33:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|8
1721666040000|2024-07-22 16:34:00|13.9|13.83|13.89|13.82|13.91|13.84|13.89|13.82|6
1721666050000|2024-07-22 16:34:10|13.9|13.83|13.89|13.82|13.9|13.83|13.87|13.8|8
1721666070000|2024-07-22 16:34:30|13.9|13.83|13.91|13.84|13.91|13.84|13.89|13.82|4
1721666080000|2024-07-22 16:34:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721666090000|2024-07-22 16:34:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|5
1721666110000|2024-07-22 16:35:10|13.92|13.85|13.93|13.86|13.93|13.86|13.91|13.84|4
1721666120000|2024-07-22 16:35:20|13.92|13.85|13.94|13.87|13.94|13.87|13.92|13.85|5
1721666130000|2024-07-22 16:35:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721666140000|2024-07-22 16:35:40|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721666150000|2024-07-22 16:35:50|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|7
1721666160000|2024-07-22 16:36:00|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721666170000|2024-07-22 16:36:10|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721666180000|2024-07-22 16:36:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721666190000|2024-07-22 16:36:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721666200000|2024-07-22 16:36:40|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721666210000|2024-07-22 16:36:50|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721666230000|2024-07-22 16:37:10|13.92|13.85|13.9|13.83|13.92|13.85|13.9|13.83|3
1721666240000|2024-07-22 16:37:20|13.91|13.84|13.92|13.85|13.92|13.85|13.9|13.83|4
1721666250000|2024-07-22 16:37:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721666270000|2024-07-22 16:37:50|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|6
1721666290000|2024-07-22 16:38:10|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721666300000|2024-07-22 16:38:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721666310000|2024-07-22 16:38:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721666320000|2024-07-22 16:38:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721666330000|2024-07-22 16:38:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721666340000|2024-07-22 16:39:00|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|3
1721666350000|2024-07-22 16:39:10|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721666360000|2024-07-22 16:39:20|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|6
1721666370000|2024-07-22 16:39:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721666380000|2024-07-22 16:39:40|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721666390000|2024-07-22 16:39:50|13.94|13.87|13.94|13.87|13.95|13.88|13.93|13.86|7
1721666400000|2024-07-22 16:40:00|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721666410000|2024-07-22 16:40:10|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721666420000|2024-07-22 16:40:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721666440000|2024-07-22 16:40:40|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|3
1721666450000|2024-07-22 16:40:50|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721666460000|2024-07-22 16:41:00|13.92|13.85|13.94|13.87|13.94|13.87|13.92|13.85|3
1721666470000|2024-07-22 16:41:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721666480000|2024-07-22 16:41:20|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721666490000|2024-07-22 16:41:30|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721666500000|2024-07-22 16:41:40|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721666510000|2024-07-22 16:41:50|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721666520000|2024-07-22 16:42:00|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|4
1721666530000|2024-07-22 16:42:10|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721666540000|2024-07-22 16:42:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721666560000|2024-07-22 16:42:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721666580000|2024-07-22 16:43:00|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721666630000|2024-07-22 16:43:50|13.95|13.88|13.97|13.9|13.97|13.9|13.95|13.88|11
1721666640000|2024-07-22 16:44:00|13.98|13.91|13.97|13.9|13.98|13.91|13.96|13.89|4
1721666650000|2024-07-22 16:44:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721666680000|2024-07-22 16:44:40|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721666700000|2024-07-22 16:45:00|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721666710000|2024-07-22 16:45:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721666720000|2024-07-22 16:45:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721666730000|2024-07-22 16:45:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721666740000|2024-07-22 16:45:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721666750000|2024-07-22 16:45:50|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721666760000|2024-07-22 16:46:00|13.96|13.89|13.96|13.89|13.96|13.89|13.95|13.88|3
1721666770000|2024-07-22 16:46:10|13.98|13.91|14.03|13.96|14.03|13.96|13.98|13.91|9
1721666780000|2024-07-22 16:46:20|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721666790000|2024-07-22 16:46:30|14.06|13.99|14.05|13.98|14.06|13.99|14.04|13.97|4
1721666810000|2024-07-22 16:46:50|14.04|13.97|14.06|13.99|14.06|13.99|14.04|13.97|7
1721666820000|2024-07-22 16:47:00|14.05|13.98|14.04|13.97|14.06|13.99|14.04|13.97|4
1721666830000|2024-07-22 16:47:10|14.03|13.96|14|13.93|14.04|13.97|14|13.93|6
1721666840000|2024-07-22 16:47:20|14.01|13.94|13.99|13.92|14.01|13.94|13.99|13.92|11
1721666860000|2024-07-22 16:47:40|14|13.93|13.98|13.91|14|13.93|13.98|13.91|7
1721666880000|2024-07-22 16:48:00|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|6
1721666890000|2024-07-22 16:48:10|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|13
1721666900000|2024-07-22 16:48:20|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|5
1721666910000|2024-07-22 16:48:30|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|7
1721666920000|2024-07-22 16:48:40|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721666930000|2024-07-22 16:48:50|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721666940000|2024-07-22 16:49:00|13.94|13.87|13.93|13.86|13.95|13.88|13.93|13.86|4
1721666950000|2024-07-22 16:49:10|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|4
1721666960000|2024-07-22 16:49:20|13.92|13.85|13.92|13.85|13.93|13.86|13.91|13.84|9
1721666980000|2024-07-22 16:49:40|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|4
1721666990000|2024-07-22 16:49:50|13.91|13.84|13.9|13.83|13.92|13.85|13.9|13.83|4
1721667010000|2024-07-22 16:50:10|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721667020000|2024-07-22 16:50:20|13.91|13.84|13.92|13.85|13.92|13.85|13.9|13.83|6
1721667030000|2024-07-22 16:50:30|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721667040000|2024-07-22 16:50:40|13.93|13.86|13.94|13.87|13.94|13.87|13.92|13.85|6
1721667050000|2024-07-22 16:50:50|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721667060000|2024-07-22 16:51:00|13.94|13.87|13.93|13.86|13.95|13.88|13.93|13.86|4
1721667070000|2024-07-22 16:51:10|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721667080000|2024-07-22 16:51:20|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721667110000|2024-07-22 16:51:50|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721667120000|2024-07-22 16:52:00|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721667130000|2024-07-22 16:52:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721667140000|2024-07-22 16:52:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|9
1721667150000|2024-07-22 16:52:30|13.9|13.83|13.89|13.82|13.9|13.83|13.88|13.81|4
1721667170000|2024-07-22 16:52:50|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721667180000|2024-07-22 16:53:00|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721667190000|2024-07-22 16:53:10|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721667200000|2024-07-22 16:53:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|6
1721667210000|2024-07-22 16:53:30|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721667220000|2024-07-22 16:53:40|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|5
1721667230000|2024-07-22 16:53:50|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721667240000|2024-07-22 16:54:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721667250000|2024-07-22 16:54:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721667260000|2024-07-22 16:54:20|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721667270000|2024-07-22 16:54:30|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721667280000|2024-07-22 16:54:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721667300000|2024-07-22 16:55:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721667310000|2024-07-22 16:55:10|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|7
1721667320000|2024-07-22 16:55:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|7
1721667340000|2024-07-22 16:55:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721667350000|2024-07-22 16:55:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|5
1721667370000|2024-07-22 16:56:10|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|8
1721667380000|2024-07-22 16:56:20|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721667390000|2024-07-22 16:56:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721667400000|2024-07-22 16:56:40|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721667430000|2024-07-22 16:57:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721667450000|2024-07-22 16:57:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721667480000|2024-07-22 16:58:00|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721667490000|2024-07-22 16:58:10|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721667500000|2024-07-22 16:58:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721667520000|2024-07-22 16:58:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721667550000|2024-07-22 16:59:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721667560000|2024-07-22 16:59:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721667570000|2024-07-22 16:59:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721667590000|2024-07-22 16:59:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721667600000|2024-07-22 17:00:00|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721667610000|2024-07-22 17:00:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721667620000|2024-07-22 17:00:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721667630000|2024-07-22 17:00:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721667640000|2024-07-22 17:00:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721667650000|2024-07-22 17:00:50|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721667660000|2024-07-22 17:01:00|13.89|13.82|13.9|13.83|13.9|13.83|13.88|13.81|4
1721667670000|2024-07-22 17:01:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721667680000|2024-07-22 17:01:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721667690000|2024-07-22 17:01:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721667700000|2024-07-22 17:01:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|10
1721667710000|2024-07-22 17:01:50|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|21
1721667720000|2024-07-22 17:02:00|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|12
1721667730000|2024-07-22 17:02:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721667740000|2024-07-22 17:02:20|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721667750000|2024-07-22 17:02:30|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|4
1721667760000|2024-07-22 17:02:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|5
1721667770000|2024-07-22 17:02:50|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|6
1721667780000|2024-07-22 17:03:00|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|9
1721667790000|2024-07-22 17:03:10|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721667800000|2024-07-22 17:03:20|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|7
1721667830000|2024-07-22 17:03:50|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721667850000|2024-07-22 17:04:10|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721667860000|2024-07-22 17:04:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721667900000|2024-07-22 17:05:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721667910000|2024-07-22 17:05:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721667920000|2024-07-22 17:05:20|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|5
1721667930000|2024-07-22 17:05:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721667950000|2024-07-22 17:05:50|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721667960000|2024-07-22 17:06:00|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|8
1721667970000|2024-07-22 17:06:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721667980000|2024-07-22 17:06:20|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721668010000|2024-07-22 17:06:50|13.87|13.8|13.88|13.81|13.88|13.81|13.86|13.79|12
1721668020000|2024-07-22 17:07:00|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|8
1721668030000|2024-07-22 17:07:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|8
1721668050000|2024-07-22 17:07:30|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|18
1721668060000|2024-07-22 17:07:40|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|12
1721668070000|2024-07-22 17:07:50|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|11
1721668080000|2024-07-22 17:08:00|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721668090000|2024-07-22 17:08:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|13
1721668100000|2024-07-22 17:08:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|20
1721668110000|2024-07-22 17:08:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|8
1721668120000|2024-07-22 17:08:40|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|4
1721668130000|2024-07-22 17:08:50|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|4
1721668140000|2024-07-22 17:09:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721668150000|2024-07-22 17:09:10|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|5
1721668160000|2024-07-22 17:09:20|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|9
1721668170000|2024-07-22 17:09:30|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|4
1721668190000|2024-07-22 17:09:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721668200000|2024-07-22 17:10:00|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721668210000|2024-07-22 17:10:10|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721668220000|2024-07-22 17:10:20|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|5
1721668230000|2024-07-22 17:10:30|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721668240000|2024-07-22 17:10:40|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721668260000|2024-07-22 17:11:00|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|8
1721668270000|2024-07-22 17:11:10|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|5
1721668290000|2024-07-22 17:11:30|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|7
1721668300000|2024-07-22 17:11:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|12
1721668310000|2024-07-22 17:11:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721668330000|2024-07-22 17:12:10|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721668350000|2024-07-22 17:12:30|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|3
1721668360000|2024-07-22 17:12:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721668370000|2024-07-22 17:12:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721668380000|2024-07-22 17:13:00|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|12
1721668390000|2024-07-22 17:13:10|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|11
1721668410000|2024-07-22 17:13:30|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721668420000|2024-07-22 17:13:40|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721668430000|2024-07-22 17:13:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721668440000|2024-07-22 17:14:00|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721668490000|2024-07-22 17:14:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721668500000|2024-07-22 17:15:00|13.9|13.83|13.9|13.83|13.91|13.84|13.89|13.82|11
1721668510000|2024-07-22 17:15:10|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721668520000|2024-07-22 17:15:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721668540000|2024-07-22 17:15:40|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721668560000|2024-07-22 17:16:00|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|2
1721668580000|2024-07-22 17:16:20|13.89|13.82|13.88|13.81|13.9|13.83|13.88|13.81|10
1721668590000|2024-07-22 17:16:30|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|5
1721668600000|2024-07-22 17:16:40|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721668630000|2024-07-22 17:17:10|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721668640000|2024-07-22 17:17:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721668650000|2024-07-22 17:17:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|4
1721668660000|2024-07-22 17:17:40|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721668690000|2024-07-22 17:18:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721668720000|2024-07-22 17:18:40|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721668740000|2024-07-22 17:19:00|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721668750000|2024-07-22 17:19:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721668760000|2024-07-22 17:19:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721668790000|2024-07-22 17:19:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721668820000|2024-07-22 17:20:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721668830000|2024-07-22 17:20:30|13.94|13.87|13.94|13.87|13.95|13.88|13.94|13.87|7
1721668840000|2024-07-22 17:20:40|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|6
1721668850000|2024-07-22 17:20:50|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721668860000|2024-07-22 17:21:00|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|6
1721668870000|2024-07-22 17:21:10|13.95|13.88|13.95|13.88|13.95|13.88|13.94|13.87|5
1721668880000|2024-07-22 17:21:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721668910000|2024-07-22 17:21:50|13.93|13.86|13.94|13.87|13.95|13.88|13.93|13.86|6
1721668920000|2024-07-22 17:22:00|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721668930000|2024-07-22 17:22:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721668940000|2024-07-22 17:22:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|5
1721668950000|2024-07-22 17:22:30|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721668960000|2024-07-22 17:22:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721668980000|2024-07-22 17:23:00|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721668990000|2024-07-22 17:23:10|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|4
1721669000000|2024-07-22 17:23:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721669030000|2024-07-22 17:23:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721669040000|2024-07-22 17:24:00|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721669060000|2024-07-22 17:24:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721669100000|2024-07-22 17:25:00|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721669110000|2024-07-22 17:25:10|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721669120000|2024-07-22 17:25:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721669130000|2024-07-22 17:25:30|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721669180000|2024-07-22 17:26:20|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|8
1721669190000|2024-07-22 17:26:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721669220000|2024-07-22 17:27:00|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721669250000|2024-07-22 17:27:30|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|5
1721669260000|2024-07-22 17:27:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721669270000|2024-07-22 17:27:50|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721669300000|2024-07-22 17:28:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721669320000|2024-07-22 17:28:40|13.98|13.91|13.98|13.91|13.98|13.91|13.97|13.9|3
1721669350000|2024-07-22 17:29:10|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|7
1721669360000|2024-07-22 17:29:20|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721669370000|2024-07-22 17:29:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721669390000|2024-07-22 17:29:50|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721669400000|2024-07-22 17:30:00|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721669410000|2024-07-22 17:30:10|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721669420000|2024-07-22 17:30:20|13.96|13.89|13.95|13.88|13.97|13.9|13.95|13.88|4
1721669430000|2024-07-22 17:30:30|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721669440000|2024-07-22 17:30:40|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721669460000|2024-07-22 17:31:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721669470000|2024-07-22 17:31:10|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721669480000|2024-07-22 17:31:20|13.97|13.9|13.97|13.9|13.97|13.9|13.96|13.89|3
1721669510000|2024-07-22 17:31:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|4
1721669520000|2024-07-22 17:32:00|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|2
1721669540000|2024-07-22 17:32:20|13.98|13.91|13.99|13.92|13.99|13.92|13.98|13.91|10
1721669550000|2024-07-22 17:32:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721669560000|2024-07-22 17:32:40|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721669570000|2024-07-22 17:32:50|13.98|13.91|13.97|13.9|13.98|13.91|13.97|13.9|2
1721669580000|2024-07-22 17:33:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721669600000|2024-07-22 17:33:20|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721669620000|2024-07-22 17:33:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721669650000|2024-07-22 17:34:10|13.99|13.92|13.99|13.92|13.99|13.92|13.98|13.91|5
1721669670000|2024-07-22 17:34:30|14|13.93|14|13.93|14|13.93|14|13.93|1
1721669710000|2024-07-22 17:35:10|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721669720000|2024-07-22 17:35:20|13.99|13.92|13.98|13.91|14|13.93|13.98|13.91|4
1721669730000|2024-07-22 17:35:30|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721669760000|2024-07-22 17:36:00|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721669780000|2024-07-22 17:36:20|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721669800000|2024-07-22 17:36:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721669810000|2024-07-22 17:36:50|13.99|13.92|13.98|13.91|13.99|13.92|13.98|13.91|2
1721669820000|2024-07-22 17:37:00|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721669830000|2024-07-22 17:37:10|14.01|13.94|14|13.93|14.02|13.95|14|13.93|6
1721669840000|2024-07-22 17:37:20|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|7
1721669850000|2024-07-22 17:37:30|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721669880000|2024-07-22 17:38:00|14.01|13.94|14.01|13.94|14.01|13.94|14|13.93|5
1721669890000|2024-07-22 17:38:10|14|13.93|14|13.93|14.01|13.94|14|13.93|5
1721669900000|2024-07-22 17:38:20|13.99|13.92|14|13.93|14|13.93|13.99|13.92|2
1721669910000|2024-07-22 17:38:30|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721669930000|2024-07-22 17:38:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721669940000|2024-07-22 17:39:00|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721669950000|2024-07-22 17:39:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|4
1721669970000|2024-07-22 17:39:30|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|3
1721669980000|2024-07-22 17:39:40|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|6
1721669990000|2024-07-22 17:39:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721670000000|2024-07-22 17:40:00|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|3
1721670020000|2024-07-22 17:40:20|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721670030000|2024-07-22 17:40:30|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|3
1721670040000|2024-07-22 17:40:40|14.03|13.96|14.02|13.95|14.04|13.97|14.02|13.95|4
1721670050000|2024-07-22 17:40:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721670060000|2024-07-22 17:41:00|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721670070000|2024-07-22 17:41:10|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721670080000|2024-07-22 17:41:20|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|5
1721670090000|2024-07-22 17:41:30|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|7
1721670120000|2024-07-22 17:42:00|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721670140000|2024-07-22 17:42:20|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721670190000|2024-07-22 17:43:10|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721670210000|2024-07-22 17:43:30|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721670220000|2024-07-22 17:43:40|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|5
1721670230000|2024-07-22 17:43:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721670240000|2024-07-22 17:44:00|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721670290000|2024-07-22 17:44:50|14.02|13.95|14.01|13.94|14.02|13.95|14.01|13.94|2
1721670300000|2024-07-22 17:45:00|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721670320000|2024-07-22 17:45:20|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721670350000|2024-07-22 17:45:50|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721670360000|2024-07-22 17:46:00|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721670380000|2024-07-22 17:46:20|14.02|13.95|14.04|13.97|14.04|13.97|14.02|13.95|3
1721670390000|2024-07-22 17:46:30|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|5
1721670410000|2024-07-22 17:46:50|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721670420000|2024-07-22 17:47:00|14.03|13.96|14.05|13.98|14.05|13.98|14.03|13.96|3
1721670430000|2024-07-22 17:47:10|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|3
1721670450000|2024-07-22 17:47:30|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721670460000|2024-07-22 17:47:40|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721670470000|2024-07-22 17:47:50|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721670480000|2024-07-22 17:48:00|14.07|14|14.06|13.99|14.07|14|14.06|13.99|4
1721670490000|2024-07-22 17:48:10|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721670520000|2024-07-22 17:48:40|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721670530000|2024-07-22 17:48:50|14.06|13.99|14.05|13.98|14.06|13.99|14.05|13.98|2
1721670540000|2024-07-22 17:49:00|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721670580000|2024-07-22 17:49:40|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|2
1721670590000|2024-07-22 17:49:50|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|3
1721670600000|2024-07-22 17:50:00|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721670610000|2024-07-22 17:50:10|14.06|13.99|14.06|13.99|14.06|13.99|14.05|13.98|3
1721670620000|2024-07-22 17:50:20|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721670630000|2024-07-22 17:50:30|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721670650000|2024-07-22 17:50:50|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|6
1721670660000|2024-07-22 17:51:00|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721670670000|2024-07-22 17:51:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721670680000|2024-07-22 17:51:20|14.11|14.04|14.14|14.07|14.14|14.07|14.11|14.04|6
1721670690000|2024-07-22 17:51:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721670700000|2024-07-22 17:51:40|14.15|14.08|14.14|14.07|14.16|14.09|14.14|14.07|4
1721670710000|2024-07-22 17:51:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721670730000|2024-07-22 17:52:10|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721670740000|2024-07-22 17:52:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721670750000|2024-07-22 17:52:30|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721670760000|2024-07-22 17:52:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721670770000|2024-07-22 17:52:50|14.1|14.03|14.12|14.05|14.12|14.05|14.09|14.02|5
1721670780000|2024-07-22 17:53:00|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721670790000|2024-07-22 17:53:10|14.12|14.05|14.14|14.07|14.14|14.07|14.12|14.05|5
1721670800000|2024-07-22 17:53:20|14.13|14.06|14.13|14.06|14.14|14.07|14.12|14.05|5
1721670810000|2024-07-22 17:53:30|14.12|14.05|14.11|14.04|14.13|14.06|14.11|14.04|6
1721670820000|2024-07-22 17:53:40|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721670830000|2024-07-22 17:53:50|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721670840000|2024-07-22 17:54:00|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721670850000|2024-07-22 17:54:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721670860000|2024-07-22 17:54:20|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721670900000|2024-07-22 17:55:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721670910000|2024-07-22 17:55:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721670930000|2024-07-22 17:55:30|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721670940000|2024-07-22 17:55:40|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|5
1721670950000|2024-07-22 17:55:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721670960000|2024-07-22 17:56:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721670970000|2024-07-22 17:56:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721670980000|2024-07-22 17:56:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721670990000|2024-07-22 17:56:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721671000000|2024-07-22 17:56:40|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721671010000|2024-07-22 17:56:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721671020000|2024-07-22 17:57:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721671050000|2024-07-22 17:57:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721671060000|2024-07-22 17:57:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721671070000|2024-07-22 17:57:50|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721671080000|2024-07-22 17:58:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721671090000|2024-07-22 17:58:10|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721671100000|2024-07-22 17:58:20|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721671110000|2024-07-22 17:58:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721671120000|2024-07-22 17:58:40|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721671130000|2024-07-22 17:58:50|14.16|14.09|14.17|14.1|14.17|14.1|14.15|14.08|4
1721671140000|2024-07-22 17:59:00|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721671160000|2024-07-22 17:59:20|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|2
1721671170000|2024-07-22 17:59:30|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|4
1721671190000|2024-07-22 17:59:50|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|6
1721671200000|2024-07-22 18:00:00|14.2|14.13|14.18|14.11|14.2|14.13|14.18|14.11|3
1721671220000|2024-07-22 18:00:20|14.17|14.1|14.18|14.11|14.19|14.12|14.17|14.1|4
1721671230000|2024-07-22 18:00:30|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721671240000|2024-07-22 18:00:40|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721671250000|2024-07-22 18:00:50|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721671260000|2024-07-22 18:01:00|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|3
1721671270000|2024-07-22 18:01:10|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721671280000|2024-07-22 18:01:20|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721671290000|2024-07-22 18:01:30|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|2
1721671300000|2024-07-22 18:01:40|14.23|14.16|14.22|14.15|14.23|14.16|14.21|14.14|4
1721671310000|2024-07-22 18:01:50|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|2
1721671320000|2024-07-22 18:02:00|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|5
1721671330000|2024-07-22 18:02:10|14.2|14.13|14.2|14.13|14.21|14.14|14.19|14.12|5
1721671340000|2024-07-22 18:02:20|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|5
1721671350000|2024-07-22 18:02:30|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|2
1721671370000|2024-07-22 18:02:50|14.22|14.15|14.2|14.13|14.22|14.15|14.2|14.13|3
1721671380000|2024-07-22 18:03:00|14.21|14.14|14.22|14.15|14.22|14.15|14.2|14.13|4
1721671390000|2024-07-22 18:03:10|14.23|14.16|14.23|14.16|14.23|14.16|14.23|14.16|1
1721671400000|2024-07-22 18:03:20|14.22|14.15|14.23|14.16|14.23|14.16|14.21|14.14|4
1721671420000|2024-07-22 18:03:40|14.24|14.17|14.22|14.15|14.24|14.17|14.21|14.14|5
1721671430000|2024-07-22 18:03:50|14.23|14.16|14.23|14.16|14.23|14.16|14.21|14.14|5
1721671440000|2024-07-22 18:04:00|14.22|14.15|14.22|14.15|14.23|14.16|14.22|14.15|3
1721671450000|2024-07-22 18:04:10|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721671470000|2024-07-22 18:04:30|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|4
1721671490000|2024-07-22 18:04:50|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721671500000|2024-07-22 18:05:00|14.23|14.16|14.24|14.17|14.24|14.17|14.23|14.16|2
1721671510000|2024-07-22 18:05:10|14.25|14.18|14.25|14.18|14.25|14.18|14.25|14.18|1
1721671520000|2024-07-22 18:05:20|14.26|14.19|14.25|14.18|14.26|14.19|14.24|14.17|8
1721671530000|2024-07-22 18:05:30|14.26|14.19|14.24|14.17|14.26|14.19|14.24|14.17|7
1721671540000|2024-07-22 18:05:40|14.25|14.18|14.24|14.17|14.26|14.19|14.24|14.17|6
1721671560000|2024-07-22 18:06:00|14.25|14.18|14.24|14.17|14.25|14.18|14.24|14.17|2
1721671570000|2024-07-22 18:06:10|14.23|14.16|14.22|14.15|14.24|14.17|14.22|14.15|6
1721671580000|2024-07-22 18:06:20|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721671590000|2024-07-22 18:06:30|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|6
1721671600000|2024-07-22 18:06:40|14.19|14.12|14.21|14.14|14.21|14.14|14.19|14.12|3
1721671620000|2024-07-22 18:07:00|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|2
1721671630000|2024-07-22 18:07:10|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|4
1721671640000|2024-07-22 18:07:20|14.2|14.13|14.2|14.13|14.21|14.14|14.2|14.13|3
1721671650000|2024-07-22 18:07:30|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|4
1721671660000|2024-07-22 18:07:40|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721671680000|2024-07-22 18:08:00|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721671690000|2024-07-22 18:08:10|14.21|14.14|14.19|14.12|14.21|14.14|14.19|14.12|3
1721671700000|2024-07-22 18:08:20|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721671710000|2024-07-22 18:08:30|14.18|14.11|14.18|14.11|14.19|14.12|14.17|14.1|7
1721671720000|2024-07-22 18:08:40|14.17|14.1|14.18|14.11|14.19|14.12|14.17|14.1|6
1721671730000|2024-07-22 18:08:50|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|3
1721671740000|2024-07-22 18:09:00|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|2
1721671750000|2024-07-22 18:09:10|14.22|14.15|14.23|14.16|14.23|14.16|14.21|14.14|6
1721671760000|2024-07-22 18:09:20|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721671770000|2024-07-22 18:09:30|14.25|14.18|14.24|14.17|14.25|14.18|14.24|14.17|6
1721671780000|2024-07-22 18:09:40|14.25|14.18|14.24|14.17|14.25|14.18|14.24|14.17|4
1721671790000|2024-07-22 18:09:50|14.25|14.18|14.25|14.18|14.25|14.18|14.24|14.17|5
1721671800000|2024-07-22 18:10:00|14.24|14.17|14.23|14.16|14.25|14.18|14.23|14.16|6
1721671810000|2024-07-22 18:10:10|14.24|14.17|14.23|14.16|14.24|14.17|14.23|14.16|2
1721671820000|2024-07-22 18:10:20|14.24|14.17|14.24|14.17|14.24|14.17|14.23|14.16|3
1721671830000|2024-07-22 18:10:30|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|2
1721671840000|2024-07-22 18:10:40|14.23|14.16|14.23|14.16|14.24|14.17|14.23|14.16|3
1721671860000|2024-07-22 18:11:00|14.24|14.17|14.23|14.16|14.24|14.17|14.22|14.15|6
1721671870000|2024-07-22 18:11:10|14.22|14.15|14.23|14.16|14.23|14.16|14.22|14.15|2
1721671880000|2024-07-22 18:11:20|14.22|14.15|14.23|14.16|14.23|14.16|14.22|14.15|6
1721671890000|2024-07-22 18:11:30|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721671900000|2024-07-22 18:11:40|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721671910000|2024-07-22 18:11:50|14.22|14.15|14.2|14.13|14.22|14.15|14.2|14.13|5
1721671920000|2024-07-22 18:12:00|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721671930000|2024-07-22 18:12:10|14.22|14.15|14.21|14.14|14.22|14.15|14.21|14.14|2
1721671940000|2024-07-22 18:12:20|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721671950000|2024-07-22 18:12:30|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|4
1721671960000|2024-07-22 18:12:40|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721671990000|2024-07-22 18:13:10|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721672000000|2024-07-22 18:13:20|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721672010000|2024-07-22 18:13:30|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721672020000|2024-07-22 18:13:40|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721672040000|2024-07-22 18:14:00|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721672060000|2024-07-22 18:14:20|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721672070000|2024-07-22 18:14:30|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721672090000|2024-07-22 18:14:50|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721672100000|2024-07-22 18:15:00|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|8
1721672110000|2024-07-22 18:15:10|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721672120000|2024-07-22 18:15:20|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721672130000|2024-07-22 18:15:30|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|2
1721672140000|2024-07-22 18:15:40|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|6
1721672150000|2024-07-22 18:15:50|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721672160000|2024-07-22 18:16:00|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721672170000|2024-07-22 18:16:10|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721672180000|2024-07-22 18:16:20|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|4
1721672200000|2024-07-22 18:16:40|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721672220000|2024-07-22 18:17:00|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721672230000|2024-07-22 18:17:10|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721672240000|2024-07-22 18:17:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721672260000|2024-07-22 18:17:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721672270000|2024-07-22 18:17:50|14.13|14.06|14.12|14.05|14.14|14.07|14.12|14.05|8
1721672280000|2024-07-22 18:18:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721672290000|2024-07-22 18:18:10|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|3
1721672300000|2024-07-22 18:18:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721672310000|2024-07-22 18:18:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721672320000|2024-07-22 18:18:40|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721672340000|2024-07-22 18:19:00|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|7
1721672370000|2024-07-22 18:19:30|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721672390000|2024-07-22 18:19:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721672400000|2024-07-22 18:20:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721672410000|2024-07-22 18:20:10|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721672420000|2024-07-22 18:20:20|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721672430000|2024-07-22 18:20:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|4
1721672440000|2024-07-22 18:20:40|14.12|14.05|14.11|14.04|14.13|14.06|14.11|14.04|4
1721672450000|2024-07-22 18:20:50|14.1|14.03|14.13|14.06|14.13|14.06|14.1|14.03|6
1721672460000|2024-07-22 18:21:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721672470000|2024-07-22 18:21:10|14.11|14.04|14.1|14.03|14.12|14.05|14.1|14.03|4
1721672480000|2024-07-22 18:21:20|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721672490000|2024-07-22 18:21:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721672510000|2024-07-22 18:21:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721672540000|2024-07-22 18:22:20|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|6
1721672550000|2024-07-22 18:22:30|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721672560000|2024-07-22 18:22:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721672570000|2024-07-22 18:22:50|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721672580000|2024-07-22 18:23:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721672590000|2024-07-22 18:23:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721672600000|2024-07-22 18:23:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721672610000|2024-07-22 18:23:30|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|5
1721672620000|2024-07-22 18:23:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721672630000|2024-07-22 18:23:50|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721672640000|2024-07-22 18:24:00|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|5
1721672650000|2024-07-22 18:24:10|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|5
1721672670000|2024-07-22 18:24:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721672690000|2024-07-22 18:24:50|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|5
1721672700000|2024-07-22 18:25:00|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721672710000|2024-07-22 18:25:10|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721672760000|2024-07-22 18:26:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721672770000|2024-07-22 18:26:10|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721672800000|2024-07-22 18:26:40|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721672820000|2024-07-22 18:27:00|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|3
1721672830000|2024-07-22 18:27:10|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|9
1721672860000|2024-07-22 18:27:40|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721672870000|2024-07-22 18:27:50|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|5
1721672890000|2024-07-22 18:28:10|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|3
1721672900000|2024-07-22 18:28:20|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|3
1721672910000|2024-07-22 18:28:30|14.14|14.07|14.14|14.07|14.15|14.08|14.13|14.06|6
1721672920000|2024-07-22 18:28:40|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721672930000|2024-07-22 18:28:50|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721672940000|2024-07-22 18:29:00|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721672950000|2024-07-22 18:29:10|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721672960000|2024-07-22 18:29:20|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721672970000|2024-07-22 18:29:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|8
1721673010000|2024-07-22 18:30:10|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721673020000|2024-07-22 18:30:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721673030000|2024-07-22 18:30:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721673040000|2024-07-22 18:30:40|14.11|14.04|14.1|14.03|14.12|14.05|14.1|14.03|4
1721673050000|2024-07-22 18:30:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721673060000|2024-07-22 18:31:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721673070000|2024-07-22 18:31:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|4
1721673080000|2024-07-22 18:31:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|5
1721673100000|2024-07-22 18:31:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|4
1721673110000|2024-07-22 18:31:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721673120000|2024-07-22 18:32:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721673140000|2024-07-22 18:32:20|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721673150000|2024-07-22 18:32:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721673180000|2024-07-22 18:33:00|14.09|14.02|14.06|13.99|14.09|14.02|14.06|13.99|6
1721673190000|2024-07-22 18:33:10|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721673200000|2024-07-22 18:33:20|14.07|14|14.07|14|14.07|14|14.07|14|1
1721673210000|2024-07-22 18:33:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|6
1721673220000|2024-07-22 18:33:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721673230000|2024-07-22 18:33:50|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721673240000|2024-07-22 18:34:00|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721673250000|2024-07-22 18:34:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721673260000|2024-07-22 18:34:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721673270000|2024-07-22 18:34:30|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721673280000|2024-07-22 18:34:40|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721673290000|2024-07-22 18:34:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721673300000|2024-07-22 18:35:00|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|6
1721673320000|2024-07-22 18:35:20|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721673340000|2024-07-22 18:35:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721673350000|2024-07-22 18:35:50|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721673360000|2024-07-22 18:36:00|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721673380000|2024-07-22 18:36:20|14.07|14|14.08|14.01|14.08|14.01|14.07|14|12
1721673390000|2024-07-22 18:36:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721673400000|2024-07-22 18:36:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721673410000|2024-07-22 18:36:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721673420000|2024-07-22 18:37:00|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|7
1721673430000|2024-07-22 18:37:10|14.07|14|14.08|14.01|14.08|14.01|14.07|14|4
1721673450000|2024-07-22 18:37:30|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721673460000|2024-07-22 18:37:40|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721673470000|2024-07-22 18:37:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721673480000|2024-07-22 18:38:00|14.1|14.03|14.11|14.04|14.12|14.05|14.1|14.03|14
1721673490000|2024-07-22 18:38:10|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721673500000|2024-07-22 18:38:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721673510000|2024-07-22 18:38:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721673530000|2024-07-22 18:38:50|14.07|14|14.07|14|14.08|14.01|14.06|13.99|5
1721673540000|2024-07-22 18:39:00|14.06|13.99|14.07|14|14.07|14|14.06|13.99|12
1721673560000|2024-07-22 18:39:20|14.06|13.99|14.07|14|14.07|14|14.06|13.99|6
1721673580000|2024-07-22 18:39:40|14.06|13.99|14.07|14|14.07|14|14.06|13.99|10
1721673590000|2024-07-22 18:39:50|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721673600000|2024-07-22 18:40:00|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|8
1721673620000|2024-07-22 18:40:20|14.07|14|14.07|14|14.07|14|14.06|13.99|3
1721673640000|2024-07-22 18:40:40|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|3
1721673650000|2024-07-22 18:40:50|14.07|14|14.08|14.01|14.08|14.01|14.06|13.99|6
1721673660000|2024-07-22 18:41:00|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721673680000|2024-07-22 18:41:20|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721673690000|2024-07-22 18:41:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721673710000|2024-07-22 18:41:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721673720000|2024-07-22 18:42:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721673730000|2024-07-22 18:42:10|14.08|14.01|14.06|13.99|14.08|14.01|14.06|13.99|3
1721673740000|2024-07-22 18:42:20|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721673750000|2024-07-22 18:42:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721673770000|2024-07-22 18:42:50|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721673780000|2024-07-22 18:43:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721673800000|2024-07-22 18:43:20|14.06|13.99|14.07|14|14.07|14|14.06|13.99|2
1721673810000|2024-07-22 18:43:30|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721673840000|2024-07-22 18:44:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721673850000|2024-07-22 18:44:10|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721673860000|2024-07-22 18:44:20|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|5
1721673870000|2024-07-22 18:44:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721673880000|2024-07-22 18:44:40|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721673900000|2024-07-22 18:45:00|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721673920000|2024-07-22 18:45:20|14.06|13.99|14.07|14|14.07|14|14.06|13.99|2
1721673930000|2024-07-22 18:45:30|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|9
1721673950000|2024-07-22 18:45:50|14.07|14|14.07|14|14.07|14|14.07|14|1
1721673960000|2024-07-22 18:46:00|14.06|13.99|14.07|14|14.07|14|14.06|13.99|2
1721673990000|2024-07-22 18:46:30|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|11
1721674010000|2024-07-22 18:46:50|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|5
1721674020000|2024-07-22 18:47:00|14.1|14.03|14.11|14.04|14.11|14.04|14.09|14.02|8
1721674030000|2024-07-22 18:47:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|4
1721674040000|2024-07-22 18:47:20|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|8
1721674050000|2024-07-22 18:47:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721674100000|2024-07-22 18:48:20|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721674110000|2024-07-22 18:48:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|5
1721674120000|2024-07-22 18:48:40|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|6
1721674160000|2024-07-22 18:49:20|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721674170000|2024-07-22 18:49:30|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721674180000|2024-07-22 18:49:40|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|8
1721674190000|2024-07-22 18:49:50|14.07|14|14.07|14|14.07|14|14.07|14|1
1721674200000|2024-07-22 18:50:00|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721674210000|2024-07-22 18:50:10|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721674220000|2024-07-22 18:50:20|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|5
1721674230000|2024-07-22 18:50:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721674240000|2024-07-22 18:50:40|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721674250000|2024-07-22 18:50:50|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721674260000|2024-07-22 18:51:00|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721674280000|2024-07-22 18:51:20|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721674300000|2024-07-22 18:51:40|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|7
1721674310000|2024-07-22 18:51:50|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721674320000|2024-07-22 18:52:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|4
1721674330000|2024-07-22 18:52:10|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721674340000|2024-07-22 18:52:20|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721674360000|2024-07-22 18:52:40|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|8
1721674370000|2024-07-22 18:52:50|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|14
1721674380000|2024-07-22 18:53:00|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|9
1721674390000|2024-07-22 18:53:10|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|10
1721674400000|2024-07-22 18:53:20|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|5
1721674420000|2024-07-22 18:53:40|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|4
1721674430000|2024-07-22 18:53:50|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721674440000|2024-07-22 18:54:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|10
1721674450000|2024-07-22 18:54:10|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|5
1721674460000|2024-07-22 18:54:20|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|10
1721674490000|2024-07-22 18:54:50|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|5
1721674500000|2024-07-22 18:55:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|4
1721674510000|2024-07-22 18:55:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721674520000|2024-07-22 18:55:20|14.08|14.01|14.09|14.02|14.1|14.03|14.08|14.01|10
1721674530000|2024-07-22 18:55:30|14.1|14.03|14.08|14.01|14.1|14.03|14.08|14.01|5
1721674550000|2024-07-22 18:55:50|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721674560000|2024-07-22 18:56:00|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721674570000|2024-07-22 18:56:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721674590000|2024-07-22 18:56:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721674600000|2024-07-22 18:56:40|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|10
1721674610000|2024-07-22 18:56:50|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|7
1721674630000|2024-07-22 18:57:10|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|10
1721674640000|2024-07-22 18:57:20|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|6
1721674660000|2024-07-22 18:57:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721674670000|2024-07-22 18:57:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721674680000|2024-07-22 18:58:00|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721674690000|2024-07-22 18:58:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721674760000|2024-07-22 18:59:20|14.07|14|14.07|14|14.07|14|14.07|14|1
1721674780000|2024-07-22 18:59:40|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|5
1721674800000|2024-07-22 19:00:00|14.09|14.02|14.08|14.01|14.09|14.02|14.08|14.01|2
1721674810000|2024-07-22 19:00:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721674830000|2024-07-22 19:00:30|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|7
1721674840000|2024-07-22 19:00:40|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721674860000|2024-07-22 19:01:00|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|7
1721674870000|2024-07-22 19:01:10|14.05|13.98|14.05|13.98|14.06|13.99|14.04|13.97|7
1721674880000|2024-07-22 19:01:20|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721674910000|2024-07-22 19:01:50|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|4
1721674920000|2024-07-22 19:02:00|14.05|13.98|14.06|13.99|14.06|13.99|14.05|13.98|6
1721674930000|2024-07-22 19:02:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721674950000|2024-07-22 19:02:30|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721674960000|2024-07-22 19:02:40|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721674980000|2024-07-22 19:03:00|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721674990000|2024-07-22 19:03:10|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721675000000|2024-07-22 19:03:20|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|3
1721675010000|2024-07-22 19:03:30|14.06|13.99|14.06|13.99|14.07|14|14.06|13.99|5
1721675030000|2024-07-22 19:03:50|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721675040000|2024-07-22 19:04:00|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721675060000|2024-07-22 19:04:20|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721675070000|2024-07-22 19:04:30|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|18
1721675080000|2024-07-22 19:04:40|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721675090000|2024-07-22 19:04:50|14.07|14|14.07|14|14.08|14.01|14.07|14|5
1721675110000|2024-07-22 19:05:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721675130000|2024-07-22 19:05:30|14.07|14|14.07|14|14.07|14|14.07|14|1
1721675140000|2024-07-22 19:05:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721675150000|2024-07-22 19:05:50|14.07|14|14.08|14.01|14.08|14.01|14.07|14|4
1721675160000|2024-07-22 19:06:00|14.07|14|14.07|14|14.07|14|14.07|14|1
1721675170000|2024-07-22 19:06:10|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721675180000|2024-07-22 19:06:20|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721675190000|2024-07-22 19:06:30|14.07|14|14.08|14.01|14.08|14.01|14.07|14|4
1721675200000|2024-07-22 19:06:40|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721675210000|2024-07-22 19:06:50|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721675220000|2024-07-22 19:07:00|14.07|14|14.08|14.01|14.08|14.01|14.07|14|2
1721675230000|2024-07-22 19:07:10|14.07|14|14.07|14|14.08|14.01|14.07|14|3
1721675280000|2024-07-22 19:08:00|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721675290000|2024-07-22 19:08:10|14.07|14|14.07|14|14.07|14|14.07|14|1
1721675300000|2024-07-22 19:08:20|14.08|14.01|14.08|14.01|14.08|14.01|14.07|14|3
1721675320000|2024-07-22 19:08:40|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721675330000|2024-07-22 19:08:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721675340000|2024-07-22 19:09:00|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721675350000|2024-07-22 19:09:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721675360000|2024-07-22 19:09:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721675370000|2024-07-22 19:09:30|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721675390000|2024-07-22 19:09:50|14.12|14.05|14.11|14.04|14.12|14.05|14.11|14.04|2
1721675400000|2024-07-22 19:10:00|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721675410000|2024-07-22 19:10:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721675420000|2024-07-22 19:10:20|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721675430000|2024-07-22 19:10:30|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|5
1721675440000|2024-07-22 19:10:40|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721675450000|2024-07-22 19:10:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721675460000|2024-07-22 19:11:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|6
1721675470000|2024-07-22 19:11:10|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721675480000|2024-07-22 19:11:20|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721675490000|2024-07-22 19:11:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721675500000|2024-07-22 19:11:40|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721675510000|2024-07-22 19:11:50|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|7
1721675520000|2024-07-22 19:12:00|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|9
1721675530000|2024-07-22 19:12:10|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|7
1721675550000|2024-07-22 19:12:30|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721675560000|2024-07-22 19:12:40|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721675590000|2024-07-22 19:13:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721675600000|2024-07-22 19:13:20|14.15|14.08|14.17|14.1|14.17|14.1|14.15|14.08|3
1721675620000|2024-07-22 19:13:40|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|16
1721675630000|2024-07-22 19:13:50|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|16
1721675640000|2024-07-22 19:14:00|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|14
1721675650000|2024-07-22 19:14:10|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|5
1721675660000|2024-07-22 19:14:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721675670000|2024-07-22 19:14:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|9
1721675700000|2024-07-22 19:15:00|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|5
1721675710000|2024-07-22 19:15:10|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|8
1721675720000|2024-07-22 19:15:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|8
1721675730000|2024-07-22 19:15:30|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721675740000|2024-07-22 19:15:40|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|9
1721675750000|2024-07-22 19:15:50|14.15|14.08|14.13|14.06|14.15|14.08|14.13|14.06|13
1721675760000|2024-07-22 19:16:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721675770000|2024-07-22 19:16:10|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|7
1721675780000|2024-07-22 19:16:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721675790000|2024-07-22 19:16:30|14.11|14.04|14.13|14.06|14.14|14.07|14.11|14.04|5
1721675800000|2024-07-22 19:16:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|4
1721675810000|2024-07-22 19:16:50|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|8
1721675820000|2024-07-22 19:17:00|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|4
1721675830000|2024-07-22 19:17:10|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|7
1721675840000|2024-07-22 19:17:20|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|12
1721675850000|2024-07-22 19:17:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|6
1721675880000|2024-07-22 19:18:00|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|9
1721675890000|2024-07-22 19:18:10|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|5
1721675900000|2024-07-22 19:18:20|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|7
1721675910000|2024-07-22 19:18:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721675920000|2024-07-22 19:18:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721675930000|2024-07-22 19:18:50|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|6
1721675940000|2024-07-22 19:19:00|14.14|14.07|14.12|14.05|14.14|14.07|14.12|14.05|7
1721675950000|2024-07-22 19:19:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721675970000|2024-07-22 19:19:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721675990000|2024-07-22 19:19:50|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721676000000|2024-07-22 19:20:00|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|3
1721676010000|2024-07-22 19:20:10|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721676020000|2024-07-22 19:20:20|14.12|14.05|14.14|14.07|14.14|14.07|14.12|14.05|3
1721676050000|2024-07-22 19:20:50|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721676070000|2024-07-22 19:21:10|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|9
1721676080000|2024-07-22 19:21:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721676090000|2024-07-22 19:21:30|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|12
1721676100000|2024-07-22 19:21:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721676110000|2024-07-22 19:21:50|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|8
1721676140000|2024-07-22 19:22:20|14.11|14.04|14.11|14.04|14.12|14.05|14.11|14.04|3
1721676160000|2024-07-22 19:22:40|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|4
1721676170000|2024-07-22 19:22:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676180000|2024-07-22 19:23:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721676200000|2024-07-22 19:23:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721676210000|2024-07-22 19:23:30|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721676220000|2024-07-22 19:23:40|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721676230000|2024-07-22 19:23:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721676240000|2024-07-22 19:24:00|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721676250000|2024-07-22 19:24:10|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676260000|2024-07-22 19:24:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|4
1721676270000|2024-07-22 19:24:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721676280000|2024-07-22 19:24:40|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676310000|2024-07-22 19:25:10|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721676330000|2024-07-22 19:25:30|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721676340000|2024-07-22 19:25:40|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721676350000|2024-07-22 19:25:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676390000|2024-07-22 19:26:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721676400000|2024-07-22 19:26:40|14.12|14.05|14.1|14.03|14.12|14.05|14.1|14.03|9
1721676420000|2024-07-22 19:27:00|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721676440000|2024-07-22 19:27:20|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|3
1721676450000|2024-07-22 19:27:30|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721676460000|2024-07-22 19:27:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721676470000|2024-07-22 19:27:50|14.09|14.02|14.09|14.02|14.09|14.02|14.08|14.01|3
1721676480000|2024-07-22 19:28:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676490000|2024-07-22 19:28:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721676530000|2024-07-22 19:28:50|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676540000|2024-07-22 19:29:00|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721676560000|2024-07-22 19:29:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721676570000|2024-07-22 19:29:30|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|4
1721676600000|2024-07-22 19:30:00|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|4
1721676630000|2024-07-22 19:30:30|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721676640000|2024-07-22 19:30:40|14.11|14.04|14.09|14.02|14.11|14.04|14.09|14.02|5
1721676650000|2024-07-22 19:30:50|14.08|14.01|14.09|14.02|14.09|14.02|14.08|14.01|2
1721676680000|2024-07-22 19:31:20|14.1|14.03|14.09|14.02|14.1|14.03|14.08|14.01|6
1721676690000|2024-07-22 19:31:30|14.08|14.01|14.08|14.01|14.09|14.02|14.08|14.01|3
1721676700000|2024-07-22 19:31:40|14.07|14|14.08|14.01|14.08|14.01|14.07|14|6
1721676710000|2024-07-22 19:31:50|14.07|14|14.08|14.01|14.09|14.02|14.07|14|6
1721676720000|2024-07-22 19:32:00|14.09|14.02|14.11|14.04|14.11|14.04|14.08|14.01|5
1721676730000|2024-07-22 19:32:10|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721676740000|2024-07-22 19:32:20|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721676750000|2024-07-22 19:32:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721676760000|2024-07-22 19:32:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721676770000|2024-07-22 19:32:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721676780000|2024-07-22 19:33:00|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721676790000|2024-07-22 19:33:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|10
1721676800000|2024-07-22 19:33:20|14.13|14.06|14.12|14.05|14.13|14.06|14.12|14.05|2
1721676810000|2024-07-22 19:33:30|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721676820000|2024-07-22 19:33:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721676830000|2024-07-22 19:33:50|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721676840000|2024-07-22 19:34:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721676850000|2024-07-22 19:34:10|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721676860000|2024-07-22 19:34:20|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721676870000|2024-07-22 19:34:30|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721676910000|2024-07-22 19:35:10|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721676930000|2024-07-22 19:35:30|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|5
1721676940000|2024-07-22 19:35:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721676960000|2024-07-22 19:36:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721676980000|2024-07-22 19:36:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721676990000|2024-07-22 19:36:30|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721677010000|2024-07-22 19:36:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721677020000|2024-07-22 19:37:00|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|5
1721677030000|2024-07-22 19:37:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721677050000|2024-07-22 19:37:30|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721677060000|2024-07-22 19:37:40|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721677070000|2024-07-22 19:37:50|14.11|14.04|14.12|14.05|14.13|14.06|14.11|14.04|4
1721677080000|2024-07-22 19:38:00|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|3
1721677090000|2024-07-22 19:38:10|14.12|14.05|14.12|14.05|14.13|14.06|14.12|14.05|7
1721677120000|2024-07-22 19:38:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|8
1721677140000|2024-07-22 19:39:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721677150000|2024-07-22 19:39:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721677180000|2024-07-22 19:39:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721677220000|2024-07-22 19:40:20|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721677230000|2024-07-22 19:40:30|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|2
1721677240000|2024-07-22 19:40:40|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|6
1721677250000|2024-07-22 19:40:50|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721677260000|2024-07-22 19:41:00|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|4
1721677290000|2024-07-22 19:41:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721677310000|2024-07-22 19:41:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721677320000|2024-07-22 19:42:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721677330000|2024-07-22 19:42:10|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|3
1721677340000|2024-07-22 19:42:20|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|7
1721677350000|2024-07-22 19:42:30|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721677360000|2024-07-22 19:42:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721677370000|2024-07-22 19:42:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|12
1721677380000|2024-07-22 19:43:00|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|3
1721677410000|2024-07-22 19:43:30|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|2
1721677420000|2024-07-22 19:43:40|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721677430000|2024-07-22 19:43:50|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721677440000|2024-07-22 19:44:00|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|18
1721677450000|2024-07-22 19:44:10|14.13|14.06|14.13|14.06|14.14|14.07|14.13|14.06|5
1721677460000|2024-07-22 19:44:20|14.14|14.07|14.12|14.05|14.14|14.07|14.11|14.04|5
1721677470000|2024-07-22 19:44:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721677500000|2024-07-22 19:45:00|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721677510000|2024-07-22 19:45:10|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|9
1721677520000|2024-07-22 19:45:20|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721677530000|2024-07-22 19:45:30|14.13|14.06|14.13|14.06|14.13|14.06|14.12|14.05|5
1721677540000|2024-07-22 19:45:40|14.12|14.05|14.13|14.06|14.13|14.06|14.12|14.05|6
1721677550000|2024-07-22 19:45:50|14.12|14.05|14.11|14.04|14.13|14.06|14.11|14.04|8
1721677560000|2024-07-22 19:46:00|14.12|14.05|14.12|14.05|14.12|14.05|14.11|14.04|5
1721677570000|2024-07-22 19:46:10|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|6
1721677580000|2024-07-22 19:46:20|14.11|14.04|14.13|14.06|14.13|14.06|14.11|14.04|3
1721677590000|2024-07-22 19:46:30|14.12|14.05|14.14|14.07|14.14|14.07|14.12|14.05|3
1721677600000|2024-07-22 19:46:40|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721677610000|2024-07-22 19:46:50|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721677620000|2024-07-22 19:47:00|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721677630000|2024-07-22 19:47:10|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|6
1721677640000|2024-07-22 19:47:20|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|4
1721677650000|2024-07-22 19:47:30|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721677720000|2024-07-22 19:48:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721677740000|2024-07-22 19:49:00|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721677750000|2024-07-22 19:49:10|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721677790000|2024-07-22 19:49:50|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721677800000|2024-07-22 19:50:00|14.19|14.12|14.21|14.14|14.21|14.14|14.19|14.12|3
1721677810000|2024-07-22 19:50:10|14.22|14.15|14.23|14.16|14.23|14.16|14.22|14.15|2
1721677820000|2024-07-22 19:50:20|14.22|14.15|14.23|14.16|14.23|14.16|14.22|14.15|2
1721677830000|2024-07-22 19:50:30|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721677840000|2024-07-22 19:50:40|14.25|14.18|14.25|14.18|14.25|14.18|14.25|14.18|1
1721677850000|2024-07-22 19:50:50|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721677870000|2024-07-22 19:51:10|14.23|14.16|14.24|14.17|14.24|14.17|14.23|14.16|4
1721677880000|2024-07-22 19:51:20|14.23|14.16|14.22|14.15|14.23|14.16|14.21|14.14|6
1721677890000|2024-07-22 19:51:30|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721677900000|2024-07-22 19:51:40|14.23|14.16|14.23|14.16|14.23|14.16|14.23|14.16|1
1721677910000|2024-07-22 19:51:50|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721677920000|2024-07-22 19:52:00|14.25|14.18|14.25|14.18|14.25|14.18|14.24|14.17|3
1721677930000|2024-07-22 19:52:10|14.24|14.17|14.24|14.17|14.25|14.18|14.24|14.17|9
1721677940000|2024-07-22 19:52:20|14.23|14.16|14.24|14.17|14.24|14.17|14.23|14.16|6
1721677950000|2024-07-22 19:52:30|14.23|14.16|14.23|14.16|14.24|14.17|14.23|14.16|3
1721677960000|2024-07-22 19:52:40|14.22|14.15|14.22|14.15|14.23|14.16|14.22|14.15|3
1721677970000|2024-07-22 19:52:50|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|4
1721677980000|2024-07-22 19:53:00|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|4
1721677990000|2024-07-22 19:53:10|14.21|14.14|14.21|14.14|14.22|14.15|14.21|14.14|7
1721678000000|2024-07-22 19:53:20|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|2
1721678030000|2024-07-22 19:53:50|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|4
1721678060000|2024-07-22 19:54:20|14.2|14.13|14.2|14.13|14.21|14.14|14.2|14.13|3
1721678070000|2024-07-22 19:54:30|14.19|14.12|14.19|14.12|14.2|14.13|14.18|14.11|9
1721678080000|2024-07-22 19:54:40|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|8
1721678090000|2024-07-22 19:54:50|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|7
1721678100000|2024-07-22 19:55:00|14.19|14.12|14.2|14.13|14.2|14.13|14.18|14.11|4
1721678110000|2024-07-22 19:55:10|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|7
1721678120000|2024-07-22 19:55:20|14.2|14.13|14.19|14.12|14.21|14.14|14.19|14.12|4
1721678130000|2024-07-22 19:55:30|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|5
1721678140000|2024-07-22 19:55:40|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|3
1721678150000|2024-07-22 19:55:50|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721678160000|2024-07-22 19:56:00|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|4
1721678170000|2024-07-22 19:56:10|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|2
1721678180000|2024-07-22 19:56:20|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|2
1721678190000|2024-07-22 19:56:30|14.23|14.16|14.23|14.16|14.23|14.16|14.23|14.16|1
1721678210000|2024-07-22 19:56:50|14.22|14.15|14.22|14.15|14.23|14.16|14.22|14.15|5
1721678220000|2024-07-22 19:57:00|14.23|14.16|14.23|14.16|14.24|14.17|14.22|14.15|15
1721678230000|2024-07-22 19:57:10|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721678250000|2024-07-22 19:57:30|14.25|14.18|14.25|14.18|14.25|14.18|14.25|14.18|1
1721678270000|2024-07-22 19:57:50|14.24|14.17|14.24|14.17|14.24|14.17|14.24|14.17|1
1721678280000|2024-07-22 19:58:00|14.25|14.18|14.25|14.18|14.25|14.18|14.25|14.18|1
1721678290000|2024-07-22 19:58:10|14.24|14.17|14.25|14.18|14.26|14.19|14.24|14.17|4
1721678300000|2024-07-22 19:58:20|14.26|14.19|14.25|14.18|14.26|14.19|14.25|14.18|4
1721678320000|2024-07-22 19:58:40|14.24|14.17|14.25|14.18|14.25|14.18|14.24|14.17|2
1721678330000|2024-07-22 19:58:50|14.24|14.17|14.24|14.17|14.25|14.18|14.24|14.17|9
1721678340000|2024-07-22 19:59:00|14.23|14.16|14.24|14.17|14.24|14.17|14.23|14.16|6
1721678350000|2024-07-22 19:59:10|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|4
1721678360000|2024-07-22 19:59:20|14.23|14.16|14.24|14.17|14.24|14.17|14.22|14.15|4
1721678370000|2024-07-22 19:59:30|14.25|14.18|14.25|14.18|14.26|14.19|14.25|14.18|5
1721678380000|2024-07-22 19:59:40|14.24|14.17|14.24|14.17|14.25|14.18|14.24|14.17|5
1721678390000|2024-07-22 19:59:50|14.25|14.18|14.25|14.18|14.25|14.18|14.24|14.17|5
1721678400000|2024-07-22 20:00:00|14.26|14.19|14.26|14.19|14.26|14.19|14.25|14.18|3
1721678410000|2024-07-22 20:00:10|14.27|14.2|14.27|14.2|14.27|14.2|14.26|14.19|7
1721678420000|2024-07-22 20:00:20|14.28|14.21|14.27|14.2|14.28|14.21|14.27|14.2|18
1721678430000|2024-07-22 20:00:30|14.26|14.19|14.26|14.19|14.28|14.21|14.26|14.19|7
1721678440000|2024-07-22 20:00:40|14.25|14.18|14.25|14.18|14.26|14.19|14.25|14.18|7
1721678450000|2024-07-22 20:00:50|14.24|14.17|14.24|14.17|14.25|14.18|14.23|14.16|11
1721678460000|2024-07-22 20:01:00|14.25|14.18|14.25|14.18|14.25|14.18|14.24|14.17|3
1721678470000|2024-07-22 20:01:10|14.24|14.17|14.25|14.18|14.25|14.18|14.24|14.17|4
1721678480000|2024-07-22 20:01:20|14.24|14.17|14.25|14.18|14.25|14.18|14.24|14.17|12
1721678490000|2024-07-22 20:01:30|14.24|14.17|14.25|14.18|14.25|14.18|14.23|14.16|8
1721678500000|2024-07-22 20:01:40|14.26|14.19|14.26|14.19|14.26|14.19|14.25|14.18|5
1721678520000|2024-07-22 20:02:00|14.25|14.18|14.26|14.19|14.26|14.19|14.25|14.18|6
1721678530000|2024-07-22 20:02:10|14.25|14.18|14.23|14.16|14.26|14.19|14.23|14.16|7
1721678540000|2024-07-22 20:02:20|14.24|14.17|14.23|14.16|14.24|14.17|14.23|14.16|2
1721678550000|2024-07-22 20:02:30|14.22|14.15|14.22|14.15|14.23|14.16|14.21|14.14|5
1721678560000|2024-07-22 20:02:40|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|4
1721678570000|2024-07-22 20:02:50|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|4
1721678580000|2024-07-22 20:03:00|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|9
1721678600000|2024-07-22 20:03:20|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|4
1721678610000|2024-07-22 20:03:30|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|14
1721678620000|2024-07-22 20:03:40|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|10
1721678630000|2024-07-22 20:03:50|14.18|14.11|14.2|14.13|14.2|14.13|14.18|14.11|5
1721678640000|2024-07-22 20:04:00|14.19|14.12|14.21|14.14|14.21|14.14|14.19|14.12|11
1721678650000|2024-07-22 20:04:10|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721678660000|2024-07-22 20:04:20|14.21|14.14|14.21|14.14|14.22|14.15|14.21|14.14|9
1721678670000|2024-07-22 20:04:30|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721678680000|2024-07-22 20:04:40|14.21|14.14|14.21|14.14|14.22|14.15|14.21|14.14|3
1721678690000|2024-07-22 20:04:50|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721678700000|2024-07-22 20:05:00|14.21|14.14|14.23|14.16|14.23|14.16|14.21|14.14|3
1721678710000|2024-07-22 20:05:10|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721678720000|2024-07-22 20:05:20|14.23|14.16|14.23|14.16|14.23|14.16|14.23|14.16|1
1721678740000|2024-07-22 20:05:40|14.24|14.17|14.23|14.16|14.24|14.17|14.23|14.16|8
1721678750000|2024-07-22 20:05:50|14.24|14.17|14.23|14.16|14.24|14.17|14.22|14.15|10
1721678760000|2024-07-22 20:06:00|14.22|14.15|14.22|14.15|14.22|14.15|14.21|14.14|3
1721678770000|2024-07-22 20:06:10|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|6
1721678780000|2024-07-22 20:06:20|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|4
1721678790000|2024-07-22 20:06:30|14.19|14.12|14.19|14.12|14.2|14.13|14.18|14.11|9
1721678800000|2024-07-22 20:06:40|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|3
1721678810000|2024-07-22 20:06:50|14.17|14.1|14.17|14.1|14.18|14.11|14.16|14.09|11
1721678820000|2024-07-22 20:07:00|14.16|14.09|14.16|14.09|14.17|14.1|14.15|14.08|5
1721678830000|2024-07-22 20:07:10|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|9
1721678840000|2024-07-22 20:07:20|14.16|14.09|14.16|14.09|14.17|14.1|14.15|14.08|11
1721678850000|2024-07-22 20:07:30|14.15|14.08|14.13|14.06|14.16|14.09|14.12|14.05|7
1721678870000|2024-07-22 20:07:50|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721678880000|2024-07-22 20:08:00|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|9
1721678890000|2024-07-22 20:08:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721678900000|2024-07-22 20:08:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721678920000|2024-07-22 20:08:40|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721678930000|2024-07-22 20:08:50|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|5
1721678940000|2024-07-22 20:09:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721678960000|2024-07-22 20:09:20|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721678970000|2024-07-22 20:09:30|14.14|14.07|14.13|14.06|14.14|14.07|14.13|14.06|2
1721678980000|2024-07-22 20:09:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721678990000|2024-07-22 20:09:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|8
1721679000000|2024-07-22 20:10:00|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721679030000|2024-07-22 20:10:30|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721679040000|2024-07-22 20:10:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721679050000|2024-07-22 20:10:50|14.18|14.11|14.19|14.12|14.19|14.12|14.17|14.1|4
1721679060000|2024-07-22 20:11:00|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|3
1721679080000|2024-07-22 20:11:20|14.19|14.12|14.21|14.14|14.21|14.14|14.19|14.12|5
1721679110000|2024-07-22 20:11:50|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|4
1721679120000|2024-07-22 20:12:00|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|4
1721679130000|2024-07-22 20:12:10|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|7
1721679140000|2024-07-22 20:12:20|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|6
1721679150000|2024-07-22 20:12:30|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|12
1721679160000|2024-07-22 20:12:40|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|3
1721679180000|2024-07-22 20:13:00|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|5
1721679190000|2024-07-22 20:13:10|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|3
1721679200000|2024-07-22 20:13:20|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|3
1721679210000|2024-07-22 20:13:30|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|7
1721679220000|2024-07-22 20:13:40|14.2|14.13|14.2|14.13|14.21|14.14|14.2|14.13|7
1721679230000|2024-07-22 20:13:50|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721679240000|2024-07-22 20:14:00|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|3
1721679250000|2024-07-22 20:14:10|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|5
1721679270000|2024-07-22 20:14:30|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721679280000|2024-07-22 20:14:40|14.19|14.12|14.21|14.14|14.21|14.14|14.19|14.12|3
1721679290000|2024-07-22 20:14:50|14.2|14.13|14.2|14.13|14.21|14.14|14.2|14.13|5
1721679300000|2024-07-22 20:15:00|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721679330000|2024-07-22 20:15:30|14.19|14.12|14.18|14.11|14.2|14.13|14.18|14.11|8
1721679340000|2024-07-22 20:15:40|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|4
1721679360000|2024-07-22 20:16:00|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|5
1721679370000|2024-07-22 20:16:10|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|4
1721679380000|2024-07-22 20:16:20|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721679390000|2024-07-22 20:16:30|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721679400000|2024-07-22 20:16:40|14.19|14.12|14.17|14.1|14.19|14.12|14.17|14.1|3
1721679420000|2024-07-22 20:17:00|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|4
1721679440000|2024-07-22 20:17:20|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|5
1721679450000|2024-07-22 20:17:30|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|16
1721679460000|2024-07-22 20:17:40|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721679470000|2024-07-22 20:17:50|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|7
1721679480000|2024-07-22 20:18:00|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721679490000|2024-07-22 20:18:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|8
1721679510000|2024-07-22 20:18:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721679520000|2024-07-22 20:18:40|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721679530000|2024-07-22 20:18:50|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721679540000|2024-07-22 20:19:00|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721679550000|2024-07-22 20:19:10|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721679560000|2024-07-22 20:19:20|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|5
1721679570000|2024-07-22 20:19:30|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|8
1721679580000|2024-07-22 20:19:40|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|5
1721679590000|2024-07-22 20:19:50|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|7
1721679600000|2024-07-22 20:20:00|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|4
1721679610000|2024-07-22 20:20:10|14.18|14.11|14.19|14.12|14.19|14.12|14.17|14.1|8
1721679620000|2024-07-22 20:20:20|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|6
1721679640000|2024-07-22 20:20:40|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721679650000|2024-07-22 20:20:50|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|9
1721679670000|2024-07-22 20:21:10|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721679730000|2024-07-22 20:22:10|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|2
1721679740000|2024-07-22 20:22:20|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|6
1721679750000|2024-07-22 20:22:30|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|8
1721679770000|2024-07-22 20:22:50|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|5
1721679780000|2024-07-22 20:23:00|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|6
1721679790000|2024-07-22 20:23:10|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|4
1721679800000|2024-07-22 20:23:20|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721679810000|2024-07-22 20:23:30|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|3
1721679820000|2024-07-22 20:23:40|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|9
1721679830000|2024-07-22 20:23:50|14.16|14.09|14.18|14.11|14.18|14.11|14.16|14.09|3
1721679840000|2024-07-22 20:24:00|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721679860000|2024-07-22 20:24:20|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721679870000|2024-07-22 20:24:30|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|3
1721679880000|2024-07-22 20:24:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721679910000|2024-07-22 20:25:10|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721679920000|2024-07-22 20:25:20|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|2
1721679930000|2024-07-22 20:25:30|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|6
1721679940000|2024-07-22 20:25:40|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|5
1721679950000|2024-07-22 20:25:50|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|3
1721679960000|2024-07-22 20:26:00|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|12
1721679970000|2024-07-22 20:26:10|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|6
1721679990000|2024-07-22 20:26:30|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|3
1721680000000|2024-07-22 20:26:40|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|4
1721680020000|2024-07-22 20:27:00|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721680040000|2024-07-22 20:27:20|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721680050000|2024-07-22 20:27:30|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721680060000|2024-07-22 20:27:40|14.2|14.13|14.21|14.14|14.21|14.14|14.2|14.13|2
1721680070000|2024-07-22 20:27:50|14.2|14.13|14.2|14.13|14.21|14.14|14.2|14.13|7
1721680080000|2024-07-22 20:28:00|14.19|14.12|14.21|14.14|14.21|14.14|14.19|14.12|3
1721680090000|2024-07-22 20:28:10|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721680100000|2024-07-22 20:28:20|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|9
1721680110000|2024-07-22 20:28:30|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721680120000|2024-07-22 20:28:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721680130000|2024-07-22 20:28:50|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|4
1721680140000|2024-07-22 20:29:00|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721680160000|2024-07-22 20:29:20|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|3
1721680180000|2024-07-22 20:29:40|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721680190000|2024-07-22 20:29:50|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|3
1721680210000|2024-07-22 20:30:10|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|2
1721680220000|2024-07-22 20:30:20|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721680250000|2024-07-22 20:30:50|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721680260000|2024-07-22 20:31:00|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|4
1721680270000|2024-07-22 20:31:10|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|6
1721680280000|2024-07-22 20:31:20|14.15|14.08|14.14|14.07|14.16|14.09|14.14|14.07|4
1721680290000|2024-07-22 20:31:30|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|5
1721680300000|2024-07-22 20:31:40|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|5
1721680310000|2024-07-22 20:31:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|2
1721680320000|2024-07-22 20:32:00|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721680330000|2024-07-22 20:32:10|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721680340000|2024-07-22 20:32:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721680360000|2024-07-22 20:32:40|14.15|14.08|14.16|14.09|14.16|14.09|14.14|14.07|4
1721680370000|2024-07-22 20:32:50|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|5
1721680380000|2024-07-22 20:33:00|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|4
1721680390000|2024-07-22 20:33:10|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|9
1721680400000|2024-07-22 20:33:20|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|4
1721680410000|2024-07-22 20:33:30|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721680420000|2024-07-22 20:33:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721680430000|2024-07-22 20:33:50|14.15|14.08|14.14|14.07|14.15|14.08|14.14|14.07|6
1721680440000|2024-07-22 20:34:00|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721680450000|2024-07-22 20:34:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|4
1721680480000|2024-07-22 20:34:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721680490000|2024-07-22 20:34:50|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721680510000|2024-07-22 20:35:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721680520000|2024-07-22 20:35:20|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721680530000|2024-07-22 20:35:30|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721680550000|2024-07-22 20:35:50|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721680560000|2024-07-22 20:36:00|14.15|14.08|14.17|14.1|14.17|14.1|14.15|14.08|7
1721680570000|2024-07-22 20:36:10|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721680580000|2024-07-22 20:36:20|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721680590000|2024-07-22 20:36:30|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721680600000|2024-07-22 20:36:40|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|3
1721680610000|2024-07-22 20:36:50|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|8
1721680620000|2024-07-22 20:37:00|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|7
1721680630000|2024-07-22 20:37:10|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721680660000|2024-07-22 20:37:40|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|3
1721680670000|2024-07-22 20:37:50|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721680690000|2024-07-22 20:38:10|14.21|14.14|14.19|14.12|14.21|14.14|14.19|14.12|3
1721680700000|2024-07-22 20:38:20|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721680710000|2024-07-22 20:38:30|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|2
1721680720000|2024-07-22 20:38:40|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721680740000|2024-07-22 20:39:00|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|2
1721680750000|2024-07-22 20:39:10|14.2|14.13|14.2|14.13|14.2|14.13|14.19|14.12|3
1721680810000|2024-07-22 20:40:10|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721680820000|2024-07-22 20:40:20|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|4
1721680830000|2024-07-22 20:40:30|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721680840000|2024-07-22 20:40:40|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721680860000|2024-07-22 20:41:00|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721680870000|2024-07-22 20:41:10|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|2
1721680880000|2024-07-22 20:41:20|14.21|14.14|14.21|14.14|14.21|14.14|14.2|14.13|7
1721680910000|2024-07-22 20:41:50|14.2|14.13|14.22|14.15|14.22|14.15|14.2|14.13|9
1721680920000|2024-07-22 20:42:00|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|2
1721680930000|2024-07-22 20:42:10|14.21|14.14|14.21|14.14|14.21|14.14|14.21|14.14|1
1721681020000|2024-07-22 20:43:40|14.22|14.15|14.22|14.15|14.22|14.15|14.22|14.15|1
1721681030000|2024-07-22 20:43:50|14.23|14.16|14.22|14.15|14.23|14.16|14.22|14.15|2
1721681040000|2024-07-22 20:44:00|14.21|14.14|14.22|14.15|14.22|14.15|14.21|14.14|10
1721681050000|2024-07-22 20:44:10|14.21|14.14|14.21|14.14|14.22|14.15|14.21|14.14|3
1721681060000|2024-07-22 20:44:20|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721681070000|2024-07-22 20:44:30|14.21|14.14|14.2|14.13|14.21|14.14|14.2|14.13|12
1721681080000|2024-07-22 20:44:40|14.21|14.14|14.2|14.13|14.21|14.14|14.19|14.12|10
1721681090000|2024-07-22 20:44:50|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|15
1721681100000|2024-07-22 20:45:00|14.2|14.13|14.17|14.1|14.2|14.13|14.17|14.1|4
1721681110000|2024-07-22 20:45:10|14.16|14.09|14.17|14.1|14.17|14.1|14.16|14.09|2
1721681120000|2024-07-22 20:45:20|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721681130000|2024-07-22 20:45:30|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721681140000|2024-07-22 20:45:40|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|9
1721681150000|2024-07-22 20:45:50|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|4
1721681170000|2024-07-22 20:46:10|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|4
1721681180000|2024-07-22 20:46:20|14.17|14.1|14.15|14.08|14.17|14.1|14.15|14.08|5
1721681200000|2024-07-22 20:46:40|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721681210000|2024-07-22 20:46:50|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|5
1721681220000|2024-07-22 20:47:00|14.14|14.07|14.14|14.07|14.15|14.08|14.14|14.07|15
1721681230000|2024-07-22 20:47:10|14.15|14.08|14.15|14.08|14.15|14.08|14.13|14.06|17
1721681250000|2024-07-22 20:47:30|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|10
1721681260000|2024-07-22 20:47:40|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|4
1721681270000|2024-07-22 20:47:50|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|8
1721681280000|2024-07-22 20:48:00|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|7
1721681290000|2024-07-22 20:48:10|14.15|14.08|14.15|14.08|14.16|14.09|14.15|14.08|13
1721681320000|2024-07-22 20:48:40|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721681330000|2024-07-22 20:48:50|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721681340000|2024-07-22 20:49:00|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721681350000|2024-07-22 20:49:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721681360000|2024-07-22 20:49:20|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|5
1721681370000|2024-07-22 20:49:30|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|3
1721681380000|2024-07-22 20:49:40|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721681400000|2024-07-22 20:50:00|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|4
1721681410000|2024-07-22 20:50:10|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721681420000|2024-07-22 20:50:20|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721681430000|2024-07-22 20:50:30|14.17|14.1|14.16|14.09|14.17|14.1|14.15|14.08|4
1721681440000|2024-07-22 20:50:40|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721681460000|2024-07-22 20:51:00|14.14|14.07|14.15|14.08|14.15|14.08|14.14|14.07|4
1721681470000|2024-07-22 20:51:10|14.16|14.09|14.15|14.08|14.16|14.09|14.14|14.07|4
1721681480000|2024-07-22 20:51:20|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721681490000|2024-07-22 20:51:30|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|2
1721681510000|2024-07-22 20:51:50|14.13|14.06|14.14|14.07|14.14|14.07|14.13|14.06|4
1721681520000|2024-07-22 20:52:00|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721681530000|2024-07-22 20:52:10|14.14|14.07|14.14|14.07|14.14|14.07|14.13|14.06|3
1721681540000|2024-07-22 20:52:20|14.15|14.08|14.15|14.08|14.15|14.08|14.14|14.07|3
1721681550000|2024-07-22 20:52:30|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721681560000|2024-07-22 20:52:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721681580000|2024-07-22 20:53:00|14.18|14.11|14.17|14.1|14.18|14.11|14.17|14.1|8
1721681590000|2024-07-22 20:53:10|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|5
1721681600000|2024-07-22 20:53:20|14.17|14.1|14.17|14.1|14.18|14.11|14.17|14.1|7
1721681630000|2024-07-22 20:53:50|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721681640000|2024-07-22 20:54:00|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|5
1721681650000|2024-07-22 20:54:10|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721681660000|2024-07-22 20:54:20|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|8
1721681670000|2024-07-22 20:54:30|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|3
1721681680000|2024-07-22 20:54:40|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|3
1721681700000|2024-07-22 20:55:00|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721681710000|2024-07-22 20:55:10|14.16|14.09|14.16|14.09|14.16|14.09|14.15|14.08|3
1721681720000|2024-07-22 20:55:20|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721681730000|2024-07-22 20:55:30|14.16|14.09|14.16|14.09|14.16|14.09|14.16|14.09|1
1721681740000|2024-07-22 20:55:40|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721681750000|2024-07-22 20:55:50|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721681760000|2024-07-22 20:56:00|14.17|14.1|14.18|14.11|14.18|14.11|14.17|14.1|2
1721681770000|2024-07-22 20:56:10|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|6
1721681780000|2024-07-22 20:56:20|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|3
1721681790000|2024-07-22 20:56:30|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|9
1721681800000|2024-07-22 20:56:40|14.19|14.12|14.2|14.13|14.2|14.13|14.18|14.11|4
1721681850000|2024-07-22 20:57:30|14.19|14.12|14.19|14.12|14.2|14.13|14.19|14.12|3
1721681860000|2024-07-22 20:57:40|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|4
1721681870000|2024-07-22 20:57:50|14.2|14.13|14.2|14.13|14.2|14.13|14.2|14.13|1
1721681880000|2024-07-22 20:58:00|14.19|14.12|14.2|14.13|14.2|14.13|14.19|14.12|2
1721681890000|2024-07-22 20:58:10|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|3
1721681900000|2024-07-22 20:58:20|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|5
1721681910000|2024-07-22 20:58:30|14.19|14.12|14.18|14.11|14.19|14.12|14.18|14.11|4
1721681930000|2024-07-22 20:58:50|14.19|14.12|14.19|14.12|14.19|14.12|14.19|14.12|1
1721681940000|2024-07-22 20:59:00|14.18|14.11|14.18|14.11|14.18|14.11|14.18|14.11|1
1721681950000|2024-07-22 20:59:10|14.17|14.1|14.17|14.1|14.17|14.1|14.17|14.1|1
1721681960000|2024-07-22 20:59:20|14.18|14.11|14.18|14.11|14.18|14.11|14.17|14.1|5
1721681980000|2024-07-22 20:59:40|14.19|14.12|14.19|14.12|14.19|14.12|14.18|14.11|5
1721682000000|2024-07-22 21:00:00|14.18|14.11|14.19|14.12|14.19|14.12|14.18|14.11|2
1721682010000|2024-07-22 21:00:10|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|10
1721682030000|2024-07-22 21:00:30|14.2|14.13|14.19|14.12|14.2|14.13|14.19|14.12|4
1721682040000|2024-07-22 21:00:40|14.18|14.11|14.18|14.11|14.19|14.12|14.18|14.11|3
1721682050000|2024-07-22 21:00:50|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|2
1721682060000|2024-07-22 21:01:00|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|6
1721682070000|2024-07-22 21:01:10|14.17|14.1|14.16|14.09|14.17|14.1|14.16|14.09|4
1721682080000|2024-07-22 21:01:20|14.17|14.1|14.17|14.1|14.17|14.1|14.16|14.09|3
1721682100000|2024-07-22 21:01:40|14.16|14.09|14.16|14.09|14.17|14.1|14.16|14.09|7
1721682110000|2024-07-22 21:01:50|14.15|14.08|14.16|14.09|14.16|14.09|14.15|14.08|2
1721682120000|2024-07-22 21:02:00|14.15|14.08|14.15|14.08|14.15|14.08|14.15|14.08|1
1721682130000|2024-07-22 21:02:10|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721682140000|2024-07-22 21:02:20|14.16|14.09|14.15|14.08|14.16|14.09|14.15|14.08|2
1721682150000|2024-07-22 21:02:30|14.14|14.07|14.14|14.07|14.14|14.07|14.14|14.07|1
1721682170000|2024-07-22 21:02:50|14.13|14.06|14.13|14.06|14.13|14.06|14.13|14.06|1
1721682180000|2024-07-22 21:03:00|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721682190000|2024-07-22 21:03:10|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|2
1721682200000|2024-07-22 21:03:20|14.11|14.04|14.1|14.03|14.11|14.04|14.1|14.03|6
1721682210000|2024-07-22 21:03:30|14.11|14.04|14.12|14.05|14.12|14.05|14.1|14.03|4
1721682220000|2024-07-22 21:03:40|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|8
1721682230000|2024-07-22 21:03:50|14.11|14.04|14.12|14.05|14.12|14.05|14.11|14.04|2
1721682240000|2024-07-22 21:04:00|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721682250000|2024-07-22 21:04:10|14.12|14.05|14.12|14.05|14.12|14.05|14.12|14.05|1
1721682270000|2024-07-22 21:04:30|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|3
1721682280000|2024-07-22 21:04:40|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|3
1721682290000|2024-07-22 21:04:50|14.11|14.04|14.11|14.04|14.11|14.04|14.1|14.03|11
1721682300000|2024-07-22 21:05:00|14.1|14.03|14.11|14.04|14.11|14.04|14.1|14.03|8
1721682310000|2024-07-22 21:05:10|14.1|14.03|14.1|14.03|14.11|14.04|14.09|14.02|8
1721682330000|2024-07-22 21:05:30|14.09|14.02|14.09|14.02|14.1|14.03|14.09|14.02|7
1721682360000|2024-07-22 21:06:00|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721682370000|2024-07-22 21:06:10|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|4
1721682390000|2024-07-22 21:06:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721682400000|2024-07-22 21:06:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|4
1721682410000|2024-07-22 21:06:50|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721682420000|2024-07-22 21:07:00|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|9
1721682440000|2024-07-22 21:07:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721682450000|2024-07-22 21:07:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721682460000|2024-07-22 21:07:40|14.1|14.03|14.1|14.03|14.1|14.03|14.09|14.02|3
1721682500000|2024-07-22 21:08:20|14.09|14.02|14.1|14.03|14.1|14.03|14.09|14.02|2
1721682510000|2024-07-22 21:08:30|14.11|14.04|14.11|14.04|14.11|14.04|14.11|14.04|1
1721682530000|2024-07-22 21:08:50|14.1|14.03|14.1|14.03|14.11|14.04|14.1|14.03|7
1721682550000|2024-07-22 21:09:10|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721682560000|2024-07-22 21:09:20|14.1|14.03|14.1|14.03|14.1|14.03|14.1|14.03|1
1721682570000|2024-07-22 21:09:30|14.09|14.02|14.09|14.02|14.09|14.02|14.09|14.02|1
1721682580000|2024-07-22 21:09:40|14.1|14.03|14.09|14.02|14.1|14.03|14.09|14.02|2
1721682600000|2024-07-22 21:10:00|14.08|14.01|14.06|13.99|14.09|14.02|14.05|13.98|11
1721682620000|2024-07-22 21:10:20|14.07|14|14.07|14|14.07|14|14.06|13.99|3
1721682640000|2024-07-22 21:10:40|14.08|14.01|14.08|14.01|14.08|14.01|14.08|14.01|1
1721682650000|2024-07-22 21:10:50|14.07|14|14.07|14|14.08|14.01|14.07|14|7
1721682660000|2024-07-22 21:11:00|14.08|14.01|14.07|14|14.08|14.01|14.07|14|4
1721682670000|2024-07-22 21:11:10|14.08|14.01|14.07|14|14.08|14.01|14.07|14|2
1721682680000|2024-07-22 21:11:20|14.06|13.99|14.06|13.99|14.06|13.99|14.06|13.99|1
1721682690000|2024-07-22 21:11:30|14.07|14|14.06|13.99|14.07|14|14.06|13.99|2
1721682700000|2024-07-22 21:11:40|14.05|13.98|14.05|13.98|14.06|13.99|14.05|13.98|5
1721682710000|2024-07-22 21:11:50|14.04|13.97|14.04|13.97|14.05|13.98|14.04|13.97|5
1721682720000|2024-07-22 21:12:00|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|4
1721682730000|2024-07-22 21:12:10|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721682740000|2024-07-22 21:12:20|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721682750000|2024-07-22 21:12:30|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|4
1721682760000|2024-07-22 21:12:40|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|6
1721682770000|2024-07-22 21:12:50|14.05|13.98|14.04|13.97|14.05|13.98|14.04|13.97|2
1721682780000|2024-07-22 21:13:00|14.05|13.98|14.05|13.98|14.05|13.98|14.05|13.98|1
1721682790000|2024-07-22 21:13:10|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|2
1721682800000|2024-07-22 21:13:20|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721682810000|2024-07-22 21:13:30|14.05|13.98|14.05|13.98|14.05|13.98|14.04|13.97|5
1721682830000|2024-07-22 21:13:50|14.04|13.97|14.05|13.98|14.05|13.98|14.04|13.97|2
1721682840000|2024-07-22 21:14:00|14.04|13.97|14.02|13.95|14.05|13.98|14.02|13.95|7
1721682850000|2024-07-22 21:14:10|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721682860000|2024-07-22 21:14:20|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721682870000|2024-07-22 21:14:30|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721682880000|2024-07-22 21:14:40|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721682890000|2024-07-22 21:14:50|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|5
1721682910000|2024-07-22 21:15:10|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721682920000|2024-07-22 21:15:20|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721682930000|2024-07-22 21:15:30|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721682950000|2024-07-22 21:15:50|14.03|13.96|14.04|13.97|14.04|13.97|14.03|13.96|2
1721682960000|2024-07-22 21:16:00|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|9
1721682970000|2024-07-22 21:16:10|14.02|13.95|14.03|13.96|14.03|13.96|14.02|13.95|2
1721682990000|2024-07-22 21:16:30|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721683000000|2024-07-22 21:16:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721683010000|2024-07-22 21:16:50|14.04|13.97|14.04|13.97|14.04|13.97|14.04|13.97|1
1721683020000|2024-07-22 21:17:00|14.03|13.96|14.03|13.96|14.04|13.97|14.03|13.96|3
1721683040000|2024-07-22 21:17:20|14.04|13.97|14.04|13.97|14.04|13.97|14.03|13.96|3
1721683060000|2024-07-22 21:17:40|14.03|13.96|14.03|13.96|14.03|13.96|14.03|13.96|1
1721683070000|2024-07-22 21:17:50|14.02|13.95|14.02|13.95|14.02|13.95|14.02|13.95|1
1721683080000|2024-07-22 21:18:00|14.03|13.96|14.02|13.95|14.03|13.96|14.02|13.95|4
1721683090000|2024-07-22 21:18:10|14.03|13.96|14.03|13.96|14.03|13.96|14.02|13.95|5
1721683120000|2024-07-22 21:18:40|14.04|13.97|14.03|13.96|14.04|13.97|14.03|13.96|4
1721683140000|2024-07-22 21:19:00|14.02|13.95|14.02|13.95|14.03|13.96|14.02|13.95|3
1721683150000|2024-07-22 21:19:10|14.03|13.96|14.01|13.94|14.03|13.96|14.01|13.94|5
1721683180000|2024-07-22 21:19:40|14|13.93|14|13.93|14|13.93|13.99|13.92|3
1721683200000|2024-07-22 21:20:00|13.99|13.92|14|13.93|14|13.93|13.99|13.92|4
1721683210000|2024-07-22 21:20:10|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721683220000|2024-07-22 21:20:20|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721683230000|2024-07-22 21:20:30|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721683240000|2024-07-22 21:20:40|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721683260000|2024-07-22 21:21:00|13.97|13.9|13.97|13.9|13.98|13.91|13.97|13.9|3
1721683270000|2024-07-22 21:21:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721683280000|2024-07-22 21:21:20|13.95|13.88|13.93|13.86|13.95|13.88|13.92|13.85|9
1721683290000|2024-07-22 21:21:30|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|7
1721683300000|2024-07-22 21:21:40|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|2
1721683310000|2024-07-22 21:21:50|13.93|13.86|13.93|13.86|13.94|13.87|13.93|13.86|3
1721683320000|2024-07-22 21:22:00|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721683330000|2024-07-22 21:22:10|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|4
1721683340000|2024-07-22 21:22:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721683350000|2024-07-22 21:22:30|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|9
1721683360000|2024-07-22 21:22:40|13.92|13.85|13.92|13.85|13.93|13.86|13.91|13.84|5
1721683370000|2024-07-22 21:22:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721683380000|2024-07-22 21:23:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721683390000|2024-07-22 21:23:10|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721683400000|2024-07-22 21:23:20|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721683430000|2024-07-22 21:23:50|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|2
1721683440000|2024-07-22 21:24:00|13.94|13.87|13.92|13.85|13.94|13.87|13.92|13.85|3
1721683460000|2024-07-22 21:24:20|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721683590000|2024-07-22 21:26:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721683600000|2024-07-22 21:26:40|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|4
1721683630000|2024-07-22 21:27:10|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721683650000|2024-07-22 21:27:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721683670000|2024-07-22 21:27:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721683720000|2024-07-22 21:28:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721683730000|2024-07-22 21:28:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721683740000|2024-07-22 21:29:00|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721683750000|2024-07-22 21:29:10|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721683770000|2024-07-22 21:29:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721683810000|2024-07-22 21:30:10|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|8
1721683820000|2024-07-22 21:30:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721683830000|2024-07-22 21:30:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721683840000|2024-07-22 21:30:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721683850000|2024-07-22 21:30:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721683870000|2024-07-22 21:31:10|13.88|13.81|13.89|13.82|13.89|13.82|13.87|13.8|4
1721683900000|2024-07-22 21:31:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721683910000|2024-07-22 21:31:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721683930000|2024-07-22 21:32:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721683950000|2024-07-22 21:32:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721683960000|2024-07-22 21:32:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721683970000|2024-07-22 21:32:50|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721684010000|2024-07-22 21:33:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721684020000|2024-07-22 21:33:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721684070000|2024-07-22 21:34:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721684080000|2024-07-22 21:34:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721684090000|2024-07-22 21:34:50|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721684100000|2024-07-22 21:35:00|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|9
1721684110000|2024-07-22 21:35:10|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721684120000|2024-07-22 21:35:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721684140000|2024-07-22 21:35:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721684160000|2024-07-22 21:36:00|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721684220000|2024-07-22 21:37:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721684230000|2024-07-22 21:37:10|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721684260000|2024-07-22 21:37:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721684290000|2024-07-22 21:38:10|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721684310000|2024-07-22 21:38:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721684360000|2024-07-22 21:39:20|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721684370000|2024-07-22 21:39:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721684390000|2024-07-22 21:39:50|13.95|13.88|13.94|13.87|13.95|13.88|13.94|13.87|2
1721684410000|2024-07-22 21:40:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721684440000|2024-07-22 21:40:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721684480000|2024-07-22 21:41:20|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721684560000|2024-07-22 21:42:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721684570000|2024-07-22 21:42:50|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721684580000|2024-07-22 21:43:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721684590000|2024-07-22 21:43:10|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|5
1721684610000|2024-07-22 21:43:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721684650000|2024-07-22 21:44:10|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721684680000|2024-07-22 21:44:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721684780000|2024-07-22 21:46:20|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|3
1721684830000|2024-07-22 21:47:10|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|6
1721684840000|2024-07-22 21:47:20|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721684850000|2024-07-22 21:47:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721684880000|2024-07-22 21:48:00|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721684890000|2024-07-22 21:48:10|14|13.93|14|13.93|14|13.93|14|13.93|1
1721684920000|2024-07-22 21:48:40|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721684930000|2024-07-22 21:48:50|14|13.93|14.01|13.94|14.01|13.94|14|13.93|4
1721684940000|2024-07-22 21:49:00|14|13.93|14|13.93|14.01|13.94|14|13.93|3
1721684950000|2024-07-22 21:49:10|14.01|13.94|14.02|13.95|14.02|13.95|14.01|13.94|2
1721684960000|2024-07-22 21:49:20|14.01|13.94|14.01|13.94|14.01|13.94|14.01|13.94|1
1721684970000|2024-07-22 21:49:30|14|13.93|14.01|13.94|14.01|13.94|14|13.93|2
1721684980000|2024-07-22 21:49:40|14|13.93|14|13.93|14|13.93|14|13.93|1
1721685060000|2024-07-22 21:51:00|13.99|13.92|13.99|13.92|14|13.93|13.99|13.92|7
1721685070000|2024-07-22 21:51:10|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721685080000|2024-07-22 21:51:20|13.99|13.92|13.99|13.92|13.99|13.92|13.99|13.92|1
1721685090000|2024-07-22 21:51:30|13.98|13.91|13.98|13.91|13.98|13.91|13.98|13.91|1
1721685190000|2024-07-22 21:53:10|13.97|13.9|13.97|13.9|13.97|13.9|13.97|13.9|1
1721685200000|2024-07-22 21:53:20|13.96|13.89|13.96|13.89|13.97|13.9|13.96|13.89|3
1721685210000|2024-07-22 21:53:30|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|5
1721685230000|2024-07-22 21:53:50|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721685240000|2024-07-22 21:54:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721685250000|2024-07-22 21:54:10|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|5
1721685260000|2024-07-22 21:54:20|13.93|13.86|13.91|13.84|13.93|13.86|13.91|13.84|3
1721685280000|2024-07-22 21:54:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721685290000|2024-07-22 21:54:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721685300000|2024-07-22 21:55:00|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721685330000|2024-07-22 21:55:30|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721685350000|2024-07-22 21:55:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721685360000|2024-07-22 21:56:00|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721685380000|2024-07-22 21:56:20|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721685410000|2024-07-22 21:56:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721685430000|2024-07-22 21:57:10|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721685440000|2024-07-22 21:57:20|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|4
1721685450000|2024-07-22 21:57:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721685470000|2024-07-22 21:57:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721685480000|2024-07-22 21:58:00|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721685490000|2024-07-22 21:58:10|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721685580000|2024-07-22 21:59:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721685590000|2024-07-22 21:59:50|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721685600000|2024-07-22 22:00:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721685610000|2024-07-22 22:00:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721685620000|2024-07-22 22:00:20|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721685630000|2024-07-22 22:00:30|13.93|13.86|13.91|13.84|13.93|13.86|13.91|13.84|3
1721685650000|2024-07-22 22:00:50|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721685660000|2024-07-22 22:01:00|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721685670000|2024-07-22 22:01:10|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721685680000|2024-07-22 22:01:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|5
1721685690000|2024-07-22 22:01:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721685700000|2024-07-22 22:01:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721685710000|2024-07-22 22:01:50|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|6
1721685720000|2024-07-22 22:02:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|6
1721685740000|2024-07-22 22:02:20|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|5
1721685750000|2024-07-22 22:02:30|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721685760000|2024-07-22 22:02:40|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|4
1721685770000|2024-07-22 22:02:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|2
1721685780000|2024-07-22 22:03:00|13.88|13.81|13.87|13.8|13.89|13.82|13.87|13.8|6
1721685790000|2024-07-22 22:03:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|8
1721685800000|2024-07-22 22:03:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|10
1721685810000|2024-07-22 22:03:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721685820000|2024-07-22 22:03:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721685830000|2024-07-22 22:03:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721685860000|2024-07-22 22:04:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721685870000|2024-07-22 22:04:30|13.87|13.8|13.9|13.83|13.9|13.83|13.87|13.8|4
1721685880000|2024-07-22 22:04:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721685890000|2024-07-22 22:04:50|13.89|13.82|13.88|13.81|13.9|13.83|13.88|13.81|4
1721685900000|2024-07-22 22:05:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721685910000|2024-07-22 22:05:10|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721685920000|2024-07-22 22:05:20|13.85|13.78|13.83|13.76|13.85|13.78|13.83|13.76|7
1721685930000|2024-07-22 22:05:30|13.84|13.77|13.83|13.76|13.84|13.77|13.82|13.75|8
1721685940000|2024-07-22 22:05:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721685960000|2024-07-22 22:06:00|13.84|13.77|13.83|13.76|13.85|13.78|13.83|13.76|6
1721685970000|2024-07-22 22:06:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721685980000|2024-07-22 22:06:20|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|9
1721685990000|2024-07-22 22:06:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721686000000|2024-07-22 22:06:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721686010000|2024-07-22 22:06:50|13.79|13.72|13.81|13.74|13.81|13.74|13.79|13.72|11
1721686020000|2024-07-22 22:07:00|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721686030000|2024-07-22 22:07:10|13.81|13.74|13.82|13.75|13.82|13.75|13.8|13.73|12
1721686040000|2024-07-22 22:07:20|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721686050000|2024-07-22 22:07:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721686060000|2024-07-22 22:07:40|13.82|13.75|13.81|13.74|13.83|13.76|13.81|13.74|4
1721686070000|2024-07-22 22:07:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721686080000|2024-07-22 22:08:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721686090000|2024-07-22 22:08:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721686100000|2024-07-22 22:08:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|10
1721686110000|2024-07-22 22:08:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721686120000|2024-07-22 22:08:40|13.83|13.76|13.82|13.75|13.84|13.77|13.82|13.75|8
1721686130000|2024-07-22 22:08:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721686140000|2024-07-22 22:09:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|5
1721686150000|2024-07-22 22:09:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721686160000|2024-07-22 22:09:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|11
1721686170000|2024-07-22 22:09:30|13.8|13.73|13.82|13.75|13.82|13.75|13.8|13.73|9
1721686180000|2024-07-22 22:09:40|13.83|13.76|13.81|13.74|13.83|13.76|13.81|13.74|5
1721686190000|2024-07-22 22:09:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721686200000|2024-07-22 22:10:00|13.8|13.73|13.8|13.73|13.82|13.75|13.8|13.73|7
1721686210000|2024-07-22 22:10:10|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1721686220000|2024-07-22 22:10:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721686260000|2024-07-22 22:11:00|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721686270000|2024-07-22 22:11:10|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|7
1721686280000|2024-07-22 22:11:20|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721686290000|2024-07-22 22:11:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721686320000|2024-07-22 22:12:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721686330000|2024-07-22 22:12:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721686350000|2024-07-22 22:12:30|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721686360000|2024-07-22 22:12:40|13.82|13.75|13.82|13.75|13.83|13.76|13.81|13.74|7
1721686380000|2024-07-22 22:13:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721686390000|2024-07-22 22:13:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721686410000|2024-07-22 22:13:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721686420000|2024-07-22 22:13:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721686430000|2024-07-22 22:13:50|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721686440000|2024-07-22 22:14:00|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721686450000|2024-07-22 22:14:10|13.85|13.78|13.82|13.75|13.85|13.78|13.82|13.75|4
1721686460000|2024-07-22 22:14:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721686470000|2024-07-22 22:14:30|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721686480000|2024-07-22 22:14:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721686500000|2024-07-22 22:15:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721686510000|2024-07-22 22:15:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721686520000|2024-07-22 22:15:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|8
1721686530000|2024-07-22 22:15:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|5
1721686540000|2024-07-22 22:15:40|13.84|13.77|13.84|13.77|13.85|13.78|13.83|13.76|5
1721686550000|2024-07-22 22:15:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|10
1721686560000|2024-07-22 22:16:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721686570000|2024-07-22 22:16:10|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721686580000|2024-07-22 22:16:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721686610000|2024-07-22 22:16:50|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|4
1721686620000|2024-07-22 22:17:00|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721686630000|2024-07-22 22:17:10|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721686640000|2024-07-22 22:17:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721686650000|2024-07-22 22:17:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721686660000|2024-07-22 22:17:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721686670000|2024-07-22 22:17:50|13.84|13.77|13.82|13.75|13.84|13.77|13.82|13.75|2
1721686680000|2024-07-22 22:18:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721686690000|2024-07-22 22:18:10|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|5
1721686700000|2024-07-22 22:18:20|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721686710000|2024-07-22 22:18:30|13.79|13.72|13.8|13.73|13.8|13.73|13.78|13.71|4
1721686730000|2024-07-22 22:18:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721686740000|2024-07-22 22:19:00|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1721686750000|2024-07-22 22:19:10|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721686760000|2024-07-22 22:19:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|7
1721686770000|2024-07-22 22:19:30|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|9
1721686780000|2024-07-22 22:19:40|13.82|13.75|13.83|13.76|13.84|13.77|13.82|13.75|16
1721686790000|2024-07-22 22:19:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721686800000|2024-07-22 22:20:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|16
1721686810000|2024-07-22 22:20:10|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|13
1721686820000|2024-07-22 22:20:20|13.86|13.79|13.84|13.77|13.86|13.79|13.83|13.76|11
1721686830000|2024-07-22 22:20:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721686840000|2024-07-22 22:20:40|13.84|13.77|13.85|13.78|13.86|13.79|13.84|13.77|4
1721686850000|2024-07-22 22:20:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721686860000|2024-07-22 22:21:00|13.86|13.79|13.84|13.77|13.86|13.79|13.84|13.77|7
1721686870000|2024-07-22 22:21:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721686880000|2024-07-22 22:21:20|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|15
1721686890000|2024-07-22 22:21:30|13.84|13.77|13.84|13.77|13.85|13.78|13.83|13.76|5
1721686900000|2024-07-22 22:21:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|8
1721686910000|2024-07-22 22:21:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|5
1721686920000|2024-07-22 22:22:00|13.82|13.75|13.84|13.77|13.86|13.79|13.82|13.75|8
1721686940000|2024-07-22 22:22:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721686950000|2024-07-22 22:22:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|8
1721686960000|2024-07-22 22:22:40|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|8
1721686970000|2024-07-22 22:22:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|8
1721686980000|2024-07-22 22:23:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|9
1721686990000|2024-07-22 22:23:10|13.84|13.77|13.83|13.76|13.85|13.78|13.83|13.76|10
1721687000000|2024-07-22 22:23:20|13.84|13.77|13.82|13.75|13.84|13.77|13.82|13.75|3
1721687020000|2024-07-22 22:23:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721687030000|2024-07-22 22:23:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721687040000|2024-07-22 22:24:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721687060000|2024-07-22 22:24:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721687070000|2024-07-22 22:24:30|13.84|13.77|13.83|13.76|13.85|13.78|13.83|13.76|4
1721687090000|2024-07-22 22:24:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721687100000|2024-07-22 22:25:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721687110000|2024-07-22 22:25:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|7
1721687120000|2024-07-22 22:25:20|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721687130000|2024-07-22 22:25:30|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721687160000|2024-07-22 22:26:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|7
1721687170000|2024-07-22 22:26:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|14
1721687180000|2024-07-22 22:26:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721687190000|2024-07-22 22:26:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721687210000|2024-07-22 22:26:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721687220000|2024-07-22 22:27:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721687230000|2024-07-22 22:27:10|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721687310000|2024-07-22 22:28:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721687320000|2024-07-22 22:28:40|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721687330000|2024-07-22 22:28:50|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721687340000|2024-07-22 22:29:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721687350000|2024-07-22 22:29:10|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721687360000|2024-07-22 22:29:20|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721687370000|2024-07-22 22:29:30|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721687380000|2024-07-22 22:29:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721687390000|2024-07-22 22:29:50|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721687400000|2024-07-22 22:30:00|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721687410000|2024-07-22 22:30:10|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|11
1721687420000|2024-07-22 22:30:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721687430000|2024-07-22 22:30:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721687440000|2024-07-22 22:30:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721687460000|2024-07-22 22:31:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721687480000|2024-07-22 22:31:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721687490000|2024-07-22 22:31:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721687510000|2024-07-22 22:31:50|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721687540000|2024-07-22 22:32:20|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721687550000|2024-07-22 22:32:30|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721687560000|2024-07-22 22:32:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721687570000|2024-07-22 22:32:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721687580000|2024-07-22 22:33:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721687590000|2024-07-22 22:33:10|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721687600000|2024-07-22 22:33:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721687610000|2024-07-22 22:33:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721687650000|2024-07-22 22:34:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721687660000|2024-07-22 22:34:20|13.85|13.78|13.86|13.79|13.87|13.8|13.85|13.78|4
1721687670000|2024-07-22 22:34:30|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|6
1721687680000|2024-07-22 22:34:40|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721687690000|2024-07-22 22:34:50|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721687700000|2024-07-22 22:35:00|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|5
1721687710000|2024-07-22 22:35:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|18
1721687720000|2024-07-22 22:35:20|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721687730000|2024-07-22 22:35:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721687780000|2024-07-22 22:36:20|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721687800000|2024-07-22 22:36:40|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721687810000|2024-07-22 22:36:50|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721687820000|2024-07-22 22:37:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721687830000|2024-07-22 22:37:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721687840000|2024-07-22 22:37:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721687850000|2024-07-22 22:37:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721687860000|2024-07-22 22:37:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721687880000|2024-07-22 22:38:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721687890000|2024-07-22 22:38:10|13.89|13.82|13.88|13.81|13.9|13.83|13.88|13.81|10
1721687900000|2024-07-22 22:38:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|10
1721687910000|2024-07-22 22:38:30|13.87|13.8|13.87|13.8|13.88|13.81|13.86|13.79|9
1721687920000|2024-07-22 22:38:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721687930000|2024-07-22 22:38:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|12
1721687940000|2024-07-22 22:39:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721687970000|2024-07-22 22:39:30|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|6
1721687980000|2024-07-22 22:39:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721687990000|2024-07-22 22:39:50|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|9
1721688000000|2024-07-22 22:40:00|13.87|13.8|13.89|13.82|13.89|13.82|13.87|13.8|5
1721688010000|2024-07-22 22:40:10|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721688020000|2024-07-22 22:40:20|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721688030000|2024-07-22 22:40:30|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721688040000|2024-07-22 22:40:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721688050000|2024-07-22 22:40:50|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721688070000|2024-07-22 22:41:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721688100000|2024-07-22 22:41:40|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721688110000|2024-07-22 22:41:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721688140000|2024-07-22 22:42:20|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721688150000|2024-07-22 22:42:30|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721688180000|2024-07-22 22:43:00|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721688190000|2024-07-22 22:43:10|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|14
1721688200000|2024-07-22 22:43:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|6
1721688210000|2024-07-22 22:43:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721688220000|2024-07-22 22:43:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721688230000|2024-07-22 22:43:50|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|3
1721688240000|2024-07-22 22:44:00|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721688260000|2024-07-22 22:44:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721688270000|2024-07-22 22:44:30|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|6
1721688280000|2024-07-22 22:44:40|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721688290000|2024-07-22 22:44:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721688300000|2024-07-22 22:45:00|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721688320000|2024-07-22 22:45:20|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721688330000|2024-07-22 22:45:30|13.9|13.83|13.92|13.85|13.92|13.85|13.9|13.83|3
1721688340000|2024-07-22 22:45:40|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|4
1721688380000|2024-07-22 22:46:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721688390000|2024-07-22 22:46:30|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|4
1721688400000|2024-07-22 22:46:40|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|5
1721688410000|2024-07-22 22:46:50|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721688420000|2024-07-22 22:47:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721688430000|2024-07-22 22:47:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721688440000|2024-07-22 22:47:20|13.9|13.83|13.91|13.84|13.92|13.85|13.9|13.83|14
1721688450000|2024-07-22 22:47:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|6
1721688460000|2024-07-22 22:47:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|13
1721688470000|2024-07-22 22:47:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721688480000|2024-07-22 22:48:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|12
1721688490000|2024-07-22 22:48:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|18
1721688500000|2024-07-22 22:48:20|13.9|13.83|13.9|13.83|13.91|13.84|13.89|13.82|11
1721688510000|2024-07-22 22:48:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|20
1721688520000|2024-07-22 22:48:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|18
1721688530000|2024-07-22 22:48:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|12
1721688540000|2024-07-22 22:49:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|10
1721688560000|2024-07-22 22:49:20|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|6
1721688570000|2024-07-22 22:49:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721688580000|2024-07-22 22:49:40|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721688590000|2024-07-22 22:49:50|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|14
1721688600000|2024-07-22 22:50:00|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|9
1721688610000|2024-07-22 22:50:10|13.91|13.84|13.9|13.83|13.91|13.84|13.89|13.82|4
1721688620000|2024-07-22 22:50:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721688700000|2024-07-22 22:51:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721688720000|2024-07-22 22:52:00|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721688730000|2024-07-22 22:52:10|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721688780000|2024-07-22 22:53:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721688800000|2024-07-22 22:53:20|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1721688810000|2024-07-22 22:53:30|13.9|13.83|13.89|13.82|13.91|13.84|13.89|13.82|6
1721688820000|2024-07-22 22:53:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|8
1721688830000|2024-07-22 22:53:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721688840000|2024-07-22 22:54:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721688850000|2024-07-22 22:54:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|10
1721688870000|2024-07-22 22:54:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|6
1721688880000|2024-07-22 22:54:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721688890000|2024-07-22 22:54:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|18
1721688900000|2024-07-22 22:55:00|13.9|13.83|13.89|13.82|13.91|13.84|13.89|13.82|16
1721688920000|2024-07-22 22:55:20|13.88|13.81|13.89|13.82|13.9|13.83|13.88|13.81|8
1721688930000|2024-07-22 22:55:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|4
1721688940000|2024-07-22 22:55:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|12
1721688950000|2024-07-22 22:55:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721688960000|2024-07-22 22:56:00|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721688970000|2024-07-22 22:56:10|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|4
1721688980000|2024-07-22 22:56:20|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|11
1721688990000|2024-07-22 22:56:30|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|11
1721689000000|2024-07-22 22:56:40|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721689010000|2024-07-22 22:56:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721689030000|2024-07-22 22:57:10|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721689070000|2024-07-22 22:57:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721689080000|2024-07-22 22:58:00|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721689090000|2024-07-22 22:58:10|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721689100000|2024-07-22 22:58:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721689110000|2024-07-22 22:58:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|8
1721689120000|2024-07-22 22:58:40|13.89|13.82|13.88|13.81|13.9|13.83|13.88|13.81|10
1721689130000|2024-07-22 22:58:50|13.89|13.82|13.87|13.8|13.89|13.82|13.87|13.8|15
1721689140000|2024-07-22 22:59:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721689150000|2024-07-22 22:59:10|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|11
1721689160000|2024-07-22 22:59:20|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|8
1721689170000|2024-07-22 22:59:30|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|20
1721689180000|2024-07-22 22:59:40|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|3
1721689190000|2024-07-22 22:59:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721689200000|2024-07-22 23:00:00|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721689210000|2024-07-22 23:00:10|13.87|13.8|13.86|13.79|13.87|13.8|13.85|13.78|10
1721689220000|2024-07-22 23:00:20|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721689230000|2024-07-22 23:00:30|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|9
1721689240000|2024-07-22 23:00:40|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|9
1721689250000|2024-07-22 23:00:50|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|10
1721689260000|2024-07-22 23:01:00|13.86|13.79|13.86|13.79|13.87|13.8|13.85|13.78|11
1721689270000|2024-07-22 23:01:10|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|12
1721689280000|2024-07-22 23:01:20|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|13
1721689290000|2024-07-22 23:01:30|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721689300000|2024-07-22 23:01:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|8
1721689320000|2024-07-22 23:02:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721689330000|2024-07-22 23:02:10|13.84|13.77|13.83|13.76|13.84|13.77|13.82|13.75|10
1721689340000|2024-07-22 23:02:20|13.82|13.75|13.82|13.75|13.83|13.76|13.8|13.73|9
1721689350000|2024-07-22 23:02:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|12
1721689360000|2024-07-22 23:02:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721689370000|2024-07-22 23:02:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721689430000|2024-07-22 23:03:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721689440000|2024-07-22 23:04:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721689450000|2024-07-22 23:04:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721689480000|2024-07-22 23:04:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721689490000|2024-07-22 23:04:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|10
1721689500000|2024-07-22 23:05:00|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721689510000|2024-07-22 23:05:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721689530000|2024-07-22 23:05:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721689540000|2024-07-22 23:05:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721689550000|2024-07-22 23:05:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|11
1721689560000|2024-07-22 23:06:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721689570000|2024-07-22 23:06:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721689580000|2024-07-22 23:06:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721689600000|2024-07-22 23:06:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721689610000|2024-07-22 23:06:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721689620000|2024-07-22 23:07:00|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|10
1721689630000|2024-07-22 23:07:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|12
1721689640000|2024-07-22 23:07:20|13.84|13.77|13.84|13.77|13.85|13.78|13.83|13.76|15
1721689650000|2024-07-22 23:07:30|13.83|13.76|13.82|13.75|13.84|13.77|13.82|13.75|14
1721689680000|2024-07-22 23:08:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721689690000|2024-07-22 23:08:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721689720000|2024-07-22 23:08:40|13.82|13.75|13.8|13.73|13.82|13.75|13.8|13.73|7
1721689740000|2024-07-22 23:09:00|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721689750000|2024-07-22 23:09:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|8
1721689760000|2024-07-22 23:09:20|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721689770000|2024-07-22 23:09:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721689780000|2024-07-22 23:09:40|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721689790000|2024-07-22 23:09:50|13.8|13.73|13.79|13.72|13.8|13.73|13.78|13.71|4
1721689810000|2024-07-22 23:10:10|13.78|13.71|13.78|13.71|13.79|13.72|13.77|13.7|11
1721689820000|2024-07-22 23:10:20|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|14
1721689830000|2024-07-22 23:10:30|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|3
1721689840000|2024-07-22 23:10:40|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|10
1721689850000|2024-07-22 23:10:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|16
1721689860000|2024-07-22 23:11:00|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|5
1721689870000|2024-07-22 23:11:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721689880000|2024-07-22 23:11:20|13.76|13.69|13.76|13.69|13.76|13.69|13.75|13.68|11
1721689890000|2024-07-22 23:11:30|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|12
1721689900000|2024-07-22 23:11:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|6
1721689910000|2024-07-22 23:11:50|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|4
1721689930000|2024-07-22 23:12:10|13.77|13.7|13.75|13.68|13.77|13.7|13.75|13.68|5
1721689940000|2024-07-22 23:12:20|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721689950000|2024-07-22 23:12:30|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|4
1721689960000|2024-07-22 23:12:40|13.76|13.69|13.78|13.71|13.78|13.71|13.76|13.69|3
1721689970000|2024-07-22 23:12:50|13.79|13.72|13.78|13.71|13.79|13.72|13.77|13.7|12
1721689980000|2024-07-22 23:13:00|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721689990000|2024-07-22 23:13:10|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|3
1721690000000|2024-07-22 23:13:20|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|5
1721690010000|2024-07-22 23:13:30|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1721690030000|2024-07-22 23:13:50|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721690040000|2024-07-22 23:14:00|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|11
1721690050000|2024-07-22 23:14:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|8
1721690060000|2024-07-22 23:14:20|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|6
1721690080000|2024-07-22 23:14:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721690090000|2024-07-22 23:14:50|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|6
1721690100000|2024-07-22 23:15:00|13.75|13.68|13.76|13.69|13.77|13.7|13.75|13.68|6
1721690110000|2024-07-22 23:15:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721690120000|2024-07-22 23:15:20|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721690130000|2024-07-22 23:15:30|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|7
1721690140000|2024-07-22 23:15:40|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|6
1721690150000|2024-07-22 23:15:50|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721690160000|2024-07-22 23:16:00|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721690170000|2024-07-22 23:16:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721690180000|2024-07-22 23:16:20|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|13
1721690190000|2024-07-22 23:16:30|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|8
1721690200000|2024-07-22 23:16:40|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|12
1721690210000|2024-07-22 23:16:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|4
1721690220000|2024-07-22 23:17:00|13.76|13.69|13.75|13.68|13.77|13.7|13.75|13.68|16
1721690230000|2024-07-22 23:17:10|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|6
1721690240000|2024-07-22 23:17:20|13.74|13.67|13.74|13.67|13.75|13.68|13.73|13.66|15
1721690250000|2024-07-22 23:17:30|13.75|13.68|13.75|13.68|13.75|13.68|13.74|13.67|3
1721690270000|2024-07-22 23:17:50|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|16
1721690280000|2024-07-22 23:18:00|13.76|13.69|13.78|13.71|13.78|13.71|13.76|13.69|3
1721690290000|2024-07-22 23:18:10|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721690300000|2024-07-22 23:18:20|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721690310000|2024-07-22 23:18:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1721690330000|2024-07-22 23:18:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721690340000|2024-07-22 23:19:00|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721690350000|2024-07-22 23:19:10|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|11
1721690380000|2024-07-22 23:19:40|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1721690390000|2024-07-22 23:19:50|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|5
1721690410000|2024-07-22 23:20:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721690420000|2024-07-22 23:20:20|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1721690440000|2024-07-22 23:20:40|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721690450000|2024-07-22 23:20:50|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|12
1721690470000|2024-07-22 23:21:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|12
1721690480000|2024-07-22 23:21:20|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721690490000|2024-07-22 23:21:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721690520000|2024-07-22 23:22:00|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721690530000|2024-07-22 23:22:10|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721690580000|2024-07-22 23:23:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721690590000|2024-07-22 23:23:10|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721690600000|2024-07-22 23:23:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|11
1721690610000|2024-07-22 23:23:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721690670000|2024-07-22 23:24:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721690680000|2024-07-22 23:24:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721690700000|2024-07-22 23:25:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721690720000|2024-07-22 23:25:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721690730000|2024-07-22 23:25:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721690750000|2024-07-22 23:25:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721690760000|2024-07-22 23:26:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721690770000|2024-07-22 23:26:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721690790000|2024-07-22 23:26:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721690820000|2024-07-22 23:27:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721690840000|2024-07-22 23:27:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721690870000|2024-07-22 23:27:50|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721690880000|2024-07-22 23:28:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|7
1721690890000|2024-07-22 23:28:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721690920000|2024-07-22 23:28:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721690990000|2024-07-22 23:29:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|5
1721691000000|2024-07-22 23:30:00|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|7
1721691020000|2024-07-22 23:30:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721691070000|2024-07-22 23:31:10|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721691110000|2024-07-22 23:31:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721691120000|2024-07-22 23:32:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721691130000|2024-07-22 23:32:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721691160000|2024-07-22 23:32:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721691170000|2024-07-22 23:32:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721691180000|2024-07-22 23:33:00|13.87|13.8|13.85|13.78|13.87|13.8|13.85|13.78|7
1721691190000|2024-07-22 23:33:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721691200000|2024-07-22 23:33:20|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|5
1721691220000|2024-07-22 23:33:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721691230000|2024-07-22 23:33:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721691240000|2024-07-22 23:34:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721691250000|2024-07-22 23:34:10|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|5
1721691260000|2024-07-22 23:34:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721691300000|2024-07-22 23:35:00|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721691310000|2024-07-22 23:35:10|13.82|13.75|13.8|13.73|13.82|13.75|13.8|13.73|2
1721691320000|2024-07-22 23:35:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721691330000|2024-07-22 23:35:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721691350000|2024-07-22 23:35:50|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721691360000|2024-07-22 23:36:00|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|15
1721691380000|2024-07-22 23:36:20|13.79|13.72|13.81|13.74|13.81|13.74|13.79|13.72|7
1721691390000|2024-07-22 23:36:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721691400000|2024-07-22 23:36:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721691430000|2024-07-22 23:37:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721691440000|2024-07-22 23:37:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721691450000|2024-07-22 23:37:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721691460000|2024-07-22 23:37:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721691470000|2024-07-22 23:37:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721691480000|2024-07-22 23:38:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721691490000|2024-07-22 23:38:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721691500000|2024-07-22 23:38:20|13.82|13.75|13.84|13.77|13.84|13.77|13.82|13.75|3
1721691510000|2024-07-22 23:38:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721691530000|2024-07-22 23:38:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721691620000|2024-07-22 23:40:20|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721691630000|2024-07-22 23:40:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721691700000|2024-07-22 23:41:40|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721691710000|2024-07-22 23:41:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|9
1721691720000|2024-07-22 23:42:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721691750000|2024-07-22 23:42:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721691770000|2024-07-22 23:42:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721691790000|2024-07-22 23:43:10|13.83|13.76|13.83|13.76|13.84|13.77|13.82|13.75|7
1721691800000|2024-07-22 23:43:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|6
1721691810000|2024-07-22 23:43:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721691830000|2024-07-22 23:43:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721691840000|2024-07-22 23:44:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|10
1721691850000|2024-07-22 23:44:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721691910000|2024-07-22 23:45:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721691970000|2024-07-22 23:46:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721691980000|2024-07-22 23:46:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721691990000|2024-07-22 23:46:30|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721692000000|2024-07-22 23:46:40|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721692010000|2024-07-22 23:46:50|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721692020000|2024-07-22 23:47:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721692030000|2024-07-22 23:47:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721692040000|2024-07-22 23:47:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721692060000|2024-07-22 23:47:40|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721692070000|2024-07-22 23:47:50|13.83|13.76|13.82|13.75|13.83|13.76|13.81|13.74|8
1721692080000|2024-07-22 23:48:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721692090000|2024-07-22 23:48:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721692100000|2024-07-22 23:48:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721692120000|2024-07-22 23:48:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721692130000|2024-07-22 23:48:50|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721692180000|2024-07-22 23:49:40|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721692190000|2024-07-22 23:49:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|8
1721692200000|2024-07-22 23:50:00|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|6
1721692210000|2024-07-22 23:50:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721692220000|2024-07-22 23:50:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721692230000|2024-07-22 23:50:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721692240000|2024-07-22 23:50:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721692250000|2024-07-22 23:50:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721692260000|2024-07-22 23:51:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721692270000|2024-07-22 23:51:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|8
1721692280000|2024-07-22 23:51:20|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|13
1721692290000|2024-07-22 23:51:30|13.83|13.76|13.81|13.74|13.83|13.76|13.81|13.74|11
1721692300000|2024-07-22 23:51:40|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|5
1721692310000|2024-07-22 23:51:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|18
1721692320000|2024-07-22 23:52:00|13.81|13.74|13.81|13.74|13.82|13.75|13.8|13.73|9
1721692330000|2024-07-22 23:52:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|8
1721692340000|2024-07-22 23:52:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|9
1721692350000|2024-07-22 23:52:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721692370000|2024-07-22 23:52:50|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|11
1721692390000|2024-07-22 23:53:10|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|5
1721692400000|2024-07-22 23:53:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721692410000|2024-07-22 23:53:30|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721692420000|2024-07-22 23:53:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721692440000|2024-07-22 23:54:00|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|7
1721692450000|2024-07-22 23:54:10|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721692460000|2024-07-22 23:54:20|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721692470000|2024-07-22 23:54:30|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|5
1721692480000|2024-07-22 23:54:40|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|10
1721692490000|2024-07-22 23:54:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|9
1721692500000|2024-07-22 23:55:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721692510000|2024-07-22 23:55:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721692560000|2024-07-22 23:56:00|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721692570000|2024-07-22 23:56:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721692610000|2024-07-22 23:56:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721692620000|2024-07-22 23:57:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721692630000|2024-07-22 23:57:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721692660000|2024-07-22 23:57:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721692680000|2024-07-22 23:58:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721692690000|2024-07-22 23:58:10|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|5
1721692700000|2024-07-22 23:58:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|12
1721692710000|2024-07-22 23:58:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|9
1721692720000|2024-07-22 23:58:40|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|13
1721692730000|2024-07-22 23:58:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|14
1721692740000|2024-07-22 23:59:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|11
1721692750000|2024-07-22 23:59:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721692770000|2024-07-22 23:59:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721692780000|2024-07-22 23:59:40|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721692790000|2024-07-22 23:59:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721692800000|2024-07-23 00:00:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721692810000|2024-07-23 00:00:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721692820000|2024-07-23 00:00:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721692830000|2024-07-23 00:00:30|13.81|13.74|13.83|13.76|13.83|13.76|13.81|13.74|5
1721692840000|2024-07-23 00:00:40|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721692850000|2024-07-23 00:00:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721692860000|2024-07-23 00:01:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721692880000|2024-07-23 00:01:20|13.83|13.76|13.85|13.78|13.85|13.78|13.83|13.76|3
1721692890000|2024-07-23 00:01:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721692900000|2024-07-23 00:01:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721692910000|2024-07-23 00:01:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721692920000|2024-07-23 00:02:00|13.83|13.76|13.85|13.78|13.85|13.78|13.83|13.76|5
1721692930000|2024-07-23 00:02:10|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|12
1721692940000|2024-07-23 00:02:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721692950000|2024-07-23 00:02:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|7
1721692960000|2024-07-23 00:02:40|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|7
1721692970000|2024-07-23 00:02:50|13.83|13.76|13.85|13.78|13.85|13.78|13.83|13.76|5
1721692990000|2024-07-23 00:03:10|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|5
1721693080000|2024-07-23 00:04:40|13.85|13.78|13.84|13.77|13.86|13.79|13.84|13.77|4
1721693100000|2024-07-23 00:05:00|13.83|13.76|13.85|13.78|13.85|13.78|13.83|13.76|3
1721693110000|2024-07-23 00:05:10|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|5
1721693140000|2024-07-23 00:05:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721693160000|2024-07-23 00:06:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721693180000|2024-07-23 00:06:20|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1721693200000|2024-07-23 00:06:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721693210000|2024-07-23 00:06:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|4
1721693220000|2024-07-23 00:07:00|13.88|13.81|13.88|13.81|13.89|13.82|13.87|13.8|13
1721693230000|2024-07-23 00:07:10|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|9
1721693240000|2024-07-23 00:07:20|13.86|13.79|13.86|13.79|13.87|13.8|13.85|13.78|7
1721693260000|2024-07-23 00:07:40|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|8
1721693270000|2024-07-23 00:07:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721693290000|2024-07-23 00:08:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721693300000|2024-07-23 00:08:20|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|12
1721693310000|2024-07-23 00:08:30|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721693330000|2024-07-23 00:08:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721693340000|2024-07-23 00:09:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721693360000|2024-07-23 00:09:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721693370000|2024-07-23 00:09:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721693380000|2024-07-23 00:09:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|7
1721693390000|2024-07-23 00:09:50|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721693410000|2024-07-23 00:10:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721693430000|2024-07-23 00:10:30|13.94|13.87|13.93|13.86|13.94|13.87|13.93|13.86|6
1721693440000|2024-07-23 00:10:40|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|13
1721693450000|2024-07-23 00:10:50|13.93|13.86|13.93|13.86|13.94|13.87|13.92|13.85|5
1721693460000|2024-07-23 00:11:00|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721693480000|2024-07-23 00:11:20|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721693490000|2024-07-23 00:11:30|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|4
1721693500000|2024-07-23 00:11:40|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721693510000|2024-07-23 00:11:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721693530000|2024-07-23 00:12:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721693540000|2024-07-23 00:12:20|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721693560000|2024-07-23 00:12:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721693570000|2024-07-23 00:12:50|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721693580000|2024-07-23 00:13:00|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721693590000|2024-07-23 00:13:10|13.91|13.84|13.9|13.83|13.91|13.84|13.9|13.83|4
1721693600000|2024-07-23 00:13:20|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721693620000|2024-07-23 00:13:40|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721693630000|2024-07-23 00:13:50|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|3
1721693640000|2024-07-23 00:14:00|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|9
1721693710000|2024-07-23 00:15:10|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721693720000|2024-07-23 00:15:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|7
1721693740000|2024-07-23 00:15:40|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721693750000|2024-07-23 00:15:50|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|6
1721693760000|2024-07-23 00:16:00|13.9|13.83|13.9|13.83|13.91|13.84|13.89|13.82|5
1721693770000|2024-07-23 00:16:10|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721693780000|2024-07-23 00:16:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721693790000|2024-07-23 00:16:30|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721693810000|2024-07-23 00:16:50|13.9|13.83|13.92|13.85|13.92|13.85|13.9|13.83|7
1721693820000|2024-07-23 00:17:00|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|9
1721693830000|2024-07-23 00:17:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|6
1721693840000|2024-07-23 00:17:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721693850000|2024-07-23 00:17:30|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721693860000|2024-07-23 00:17:40|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|6
1721693870000|2024-07-23 00:17:50|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721693880000|2024-07-23 00:18:00|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|7
1721693890000|2024-07-23 00:18:10|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721693900000|2024-07-23 00:18:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721693910000|2024-07-23 00:18:30|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|12
1721693920000|2024-07-23 00:18:40|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|18
1721693930000|2024-07-23 00:18:50|13.91|13.84|13.91|13.84|13.92|13.85|13.9|13.83|7
1721693940000|2024-07-23 00:19:00|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|6
1721693950000|2024-07-23 00:19:10|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|7
1721693960000|2024-07-23 00:19:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|4
1721693970000|2024-07-23 00:19:30|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721693980000|2024-07-23 00:19:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721693990000|2024-07-23 00:19:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|8
1721694000000|2024-07-23 00:20:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721694010000|2024-07-23 00:20:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721694020000|2024-07-23 00:20:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721694030000|2024-07-23 00:20:30|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721694040000|2024-07-23 00:20:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721694050000|2024-07-23 00:20:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|6
1721694060000|2024-07-23 00:21:00|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721694070000|2024-07-23 00:21:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721694080000|2024-07-23 00:21:20|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|6
1721694090000|2024-07-23 00:21:30|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721694110000|2024-07-23 00:21:50|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|5
1721694120000|2024-07-23 00:22:00|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721694130000|2024-07-23 00:22:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|15
1721694140000|2024-07-23 00:22:20|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|7
1721694150000|2024-07-23 00:22:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|12
1721694160000|2024-07-23 00:22:40|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|8
1721694170000|2024-07-23 00:22:50|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|18
1721694180000|2024-07-23 00:23:00|13.88|13.81|13.87|13.8|13.89|13.82|13.86|13.79|8
1721694190000|2024-07-23 00:23:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721694200000|2024-07-23 00:23:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721694220000|2024-07-23 00:23:40|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|4
1721694230000|2024-07-23 00:23:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|8
1721694240000|2024-07-23 00:24:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|10
1721694250000|2024-07-23 00:24:10|13.86|13.79|13.87|13.8|13.88|13.81|13.86|13.79|6
1721694260000|2024-07-23 00:24:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|10
1721694270000|2024-07-23 00:24:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|12
1721694280000|2024-07-23 00:24:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|8
1721694290000|2024-07-23 00:24:50|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|9
1721694300000|2024-07-23 00:25:00|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|15
1721694310000|2024-07-23 00:25:10|13.86|13.79|13.88|13.81|13.88|13.81|13.86|13.79|11
1721694320000|2024-07-23 00:25:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721694360000|2024-07-23 00:26:00|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|6
1721694390000|2024-07-23 00:26:30|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721694400000|2024-07-23 00:26:40|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|10
1721694410000|2024-07-23 00:26:50|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|5
1721694420000|2024-07-23 00:27:00|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|17
1721694430000|2024-07-23 00:27:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|10
1721694440000|2024-07-23 00:27:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|6
1721694450000|2024-07-23 00:27:30|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721694470000|2024-07-23 00:27:50|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721694480000|2024-07-23 00:28:00|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|5
1721694530000|2024-07-23 00:28:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721694570000|2024-07-23 00:29:30|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721694590000|2024-07-23 00:29:50|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721694630000|2024-07-23 00:30:30|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721694640000|2024-07-23 00:30:40|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721694650000|2024-07-23 00:30:50|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|8
1721694660000|2024-07-23 00:31:00|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|7
1721694690000|2024-07-23 00:31:30|13.92|13.85|13.9|13.83|13.92|13.85|13.9|13.83|13
1721694700000|2024-07-23 00:31:40|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721694710000|2024-07-23 00:31:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721694720000|2024-07-23 00:32:00|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|11
1721694730000|2024-07-23 00:32:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|6
1721694740000|2024-07-23 00:32:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721694750000|2024-07-23 00:32:30|13.9|13.83|13.92|13.85|13.92|13.85|13.9|13.83|5
1721694770000|2024-07-23 00:32:50|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721694780000|2024-07-23 00:33:00|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|4
1721694790000|2024-07-23 00:33:10|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721694810000|2024-07-23 00:33:30|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721694840000|2024-07-23 00:34:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721694850000|2024-07-23 00:34:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|8
1721694860000|2024-07-23 00:34:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|6
1721694870000|2024-07-23 00:34:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721694880000|2024-07-23 00:34:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|8
1721694890000|2024-07-23 00:34:50|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|12
1721694900000|2024-07-23 00:35:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721694930000|2024-07-23 00:35:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721694960000|2024-07-23 00:36:00|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|7
1721694970000|2024-07-23 00:36:10|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|19
1721694980000|2024-07-23 00:36:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|11
1721694990000|2024-07-23 00:36:30|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|5
1721695000000|2024-07-23 00:36:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|12
1721695010000|2024-07-23 00:36:50|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|12
1721695020000|2024-07-23 00:37:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|12
1721695030000|2024-07-23 00:37:10|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|7
1721695050000|2024-07-23 00:37:30|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|5
1721695070000|2024-07-23 00:37:50|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|11
1721695080000|2024-07-23 00:38:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|16
1721695090000|2024-07-23 00:38:10|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|5
1721695130000|2024-07-23 00:38:50|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721695140000|2024-07-23 00:39:00|13.91|13.84|13.91|13.84|13.92|13.85|13.91|13.84|11
1721695150000|2024-07-23 00:39:10|13.92|13.85|13.92|13.85|13.92|13.85|13.91|13.84|3
1721695160000|2024-07-23 00:39:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721695180000|2024-07-23 00:39:40|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|10
1721695230000|2024-07-23 00:40:30|13.93|13.86|13.92|13.85|13.93|13.86|13.92|13.85|2
1721695240000|2024-07-23 00:40:40|13.93|13.86|13.92|13.85|13.93|13.86|13.91|13.84|4
1721695250000|2024-07-23 00:40:50|13.91|13.84|13.93|13.86|13.93|13.86|13.91|13.84|3
1721695260000|2024-07-23 00:41:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721695310000|2024-07-23 00:41:50|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|3
1721695340000|2024-07-23 00:42:20|13.91|13.84|13.92|13.85|13.92|13.85|13.91|13.84|2
1721695350000|2024-07-23 00:42:30|13.91|13.84|13.9|13.83|13.92|13.85|13.9|13.83|8
1721695370000|2024-07-23 00:42:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721695380000|2024-07-23 00:43:00|13.9|13.83|13.89|13.82|13.9|13.83|13.89|13.82|2
1721695400000|2024-07-23 00:43:20|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721695410000|2024-07-23 00:43:30|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721695420000|2024-07-23 00:43:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|7
1721695430000|2024-07-23 00:43:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721695500000|2024-07-23 00:45:00|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721695510000|2024-07-23 00:45:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|2
1721695520000|2024-07-23 00:45:20|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|7
1721695530000|2024-07-23 00:45:30|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1721695570000|2024-07-23 00:46:10|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721695580000|2024-07-23 00:46:20|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1721695590000|2024-07-23 00:46:30|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1721695600000|2024-07-23 00:46:40|13.93|13.86|13.93|13.86|13.93|13.86|13.93|13.86|1
1721695640000|2024-07-23 00:47:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721695650000|2024-07-23 00:47:30|13.94|13.87|13.94|13.87|13.94|13.87|13.94|13.87|1
1721695660000|2024-07-23 00:47:40|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721695670000|2024-07-23 00:47:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|6
1721695700000|2024-07-23 00:48:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|6
1721695720000|2024-07-23 00:48:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721695730000|2024-07-23 00:48:50|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|4
1721695740000|2024-07-23 00:49:00|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721695750000|2024-07-23 00:49:10|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721695760000|2024-07-23 00:49:20|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|6
1721695770000|2024-07-23 00:49:30|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|2
1721695800000|2024-07-23 00:50:00|13.96|13.89|13.95|13.88|13.96|13.89|13.95|13.88|2
1721695810000|2024-07-23 00:50:10|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721695850000|2024-07-23 00:50:50|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721695860000|2024-07-23 00:51:00|13.95|13.88|13.96|13.89|13.96|13.89|13.95|13.88|2
1721695870000|2024-07-23 00:51:10|13.97|13.9|13.96|13.89|13.97|13.9|13.96|13.89|2
1721695890000|2024-07-23 00:51:30|13.95|13.88|13.95|13.88|13.96|13.89|13.95|13.88|3
1721695920000|2024-07-23 00:52:00|13.96|13.89|13.96|13.89|13.96|13.89|13.96|13.89|1
1721695940000|2024-07-23 00:52:20|13.95|13.88|13.95|13.88|13.95|13.88|13.95|13.88|1
1721695960000|2024-07-23 00:52:40|13.94|13.87|13.95|13.88|13.95|13.88|13.94|13.87|6
1721695970000|2024-07-23 00:52:50|13.94|13.87|13.94|13.87|13.94|13.87|13.93|13.86|15
1721695980000|2024-07-23 00:53:00|13.93|13.86|13.94|13.87|13.94|13.87|13.93|13.86|6
1721695990000|2024-07-23 00:53:10|13.93|13.86|13.93|13.86|13.94|13.87|13.92|13.85|13
1721696000000|2024-07-23 00:53:20|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|7
1721696010000|2024-07-23 00:53:30|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|7
1721696020000|2024-07-23 00:53:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|10
1721696030000|2024-07-23 00:53:50|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|6
1721696040000|2024-07-23 00:54:00|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|2
1721696050000|2024-07-23 00:54:10|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|10
1721696090000|2024-07-23 00:54:50|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|10
1721696100000|2024-07-23 00:55:00|13.92|13.85|13.92|13.85|13.93|13.86|13.92|13.85|11
1721696110000|2024-07-23 00:55:10|13.93|13.86|13.93|13.86|13.93|13.86|13.92|13.85|11
1721696120000|2024-07-23 00:55:20|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|6
1721696130000|2024-07-23 00:55:30|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|8
1721696140000|2024-07-23 00:55:40|13.92|13.85|13.93|13.86|13.93|13.86|13.92|13.85|4
1721696150000|2024-07-23 00:55:50|13.92|13.85|13.91|13.84|13.93|13.86|13.91|13.84|3
1721696160000|2024-07-23 00:56:00|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|4
1721696190000|2024-07-23 00:56:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1721696200000|2024-07-23 00:56:40|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|3
1721696210000|2024-07-23 00:56:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721696220000|2024-07-23 00:57:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|6
1721696280000|2024-07-23 00:58:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|6
1721696290000|2024-07-23 00:58:10|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|5
1721696300000|2024-07-23 00:58:20|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|12
1721696310000|2024-07-23 00:58:30|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|10
1721696320000|2024-07-23 00:58:40|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|16
1721696330000|2024-07-23 00:58:50|13.9|13.83|13.89|13.82|13.91|13.84|13.89|13.82|8
1721696350000|2024-07-23 00:59:10|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|13
1721696360000|2024-07-23 00:59:20|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|5
1721696370000|2024-07-23 00:59:30|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|4
1721696380000|2024-07-23 00:59:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721696400000|2024-07-23 01:00:00|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|5
1721696410000|2024-07-23 01:00:10|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721696440000|2024-07-23 01:00:40|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|5
1721696450000|2024-07-23 01:00:50|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|7
1721696470000|2024-07-23 01:01:10|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|15
1721696480000|2024-07-23 01:01:20|13.86|13.79|13.88|13.81|13.88|13.81|13.86|13.79|5
1721696490000|2024-07-23 01:01:30|13.87|13.8|13.87|13.8|13.88|13.81|13.86|13.79|11
1721696500000|2024-07-23 01:01:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|12
1721696510000|2024-07-23 01:01:50|13.86|13.79|13.85|13.78|13.87|13.8|13.85|13.78|4
1721696520000|2024-07-23 01:02:00|13.86|13.79|13.85|13.78|13.86|13.79|13.84|13.77|8
1721696530000|2024-07-23 01:02:10|13.84|13.77|13.85|13.78|13.85|13.78|13.83|13.76|20
1721696540000|2024-07-23 01:02:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|20
1721696550000|2024-07-23 01:02:30|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|19
1721696560000|2024-07-23 01:02:40|13.85|13.78|13.84|13.77|13.85|13.78|13.83|13.76|12
1721696570000|2024-07-23 01:02:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721696590000|2024-07-23 01:03:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721696600000|2024-07-23 01:03:20|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|4
1721696610000|2024-07-23 01:03:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|6
1721696620000|2024-07-23 01:03:40|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|14
1721696630000|2024-07-23 01:03:50|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721696650000|2024-07-23 01:04:10|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721696660000|2024-07-23 01:04:20|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721696670000|2024-07-23 01:04:30|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721696680000|2024-07-23 01:04:40|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|5
1721696690000|2024-07-23 01:04:50|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|16
1721696700000|2024-07-23 01:05:00|13.86|13.79|13.87|13.8|13.87|13.8|13.85|13.78|16
1721696730000|2024-07-23 01:05:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721696750000|2024-07-23 01:05:50|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721696790000|2024-07-23 01:06:30|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721696810000|2024-07-23 01:06:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|8
1721696820000|2024-07-23 01:07:00|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721696830000|2024-07-23 01:07:10|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|4
1721696840000|2024-07-23 01:07:20|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721696850000|2024-07-23 01:07:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721696880000|2024-07-23 01:08:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721696950000|2024-07-23 01:09:10|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|5
1721696960000|2024-07-23 01:09:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721697000000|2024-07-23 01:10:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721697020000|2024-07-23 01:10:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721697030000|2024-07-23 01:10:30|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721697050000|2024-07-23 01:10:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721697130000|2024-07-23 01:12:10|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721697140000|2024-07-23 01:12:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721697150000|2024-07-23 01:12:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721697170000|2024-07-23 01:12:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721697180000|2024-07-23 01:13:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721697190000|2024-07-23 01:13:10|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721697200000|2024-07-23 01:13:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1721697210000|2024-07-23 01:13:30|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721697220000|2024-07-23 01:13:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697230000|2024-07-23 01:13:50|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|4
1721697240000|2024-07-23 01:14:00|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721697260000|2024-07-23 01:14:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721697270000|2024-07-23 01:14:30|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721697290000|2024-07-23 01:14:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697300000|2024-07-23 01:15:00|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721697310000|2024-07-23 01:15:10|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721697320000|2024-07-23 01:15:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721697330000|2024-07-23 01:15:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721697350000|2024-07-23 01:15:50|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721697360000|2024-07-23 01:16:00|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721697370000|2024-07-23 01:16:10|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721697390000|2024-07-23 01:16:30|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|3
1721697400000|2024-07-23 01:16:40|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|5
1721697420000|2024-07-23 01:17:00|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|7
1721697430000|2024-07-23 01:17:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721697440000|2024-07-23 01:17:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721697450000|2024-07-23 01:17:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|6
1721697460000|2024-07-23 01:17:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721697470000|2024-07-23 01:17:50|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721697480000|2024-07-23 01:18:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721697500000|2024-07-23 01:18:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721697510000|2024-07-23 01:18:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721697520000|2024-07-23 01:18:40|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721697540000|2024-07-23 01:19:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721697550000|2024-07-23 01:19:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721697600000|2024-07-23 01:20:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721697620000|2024-07-23 01:20:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697640000|2024-07-23 01:20:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721697650000|2024-07-23 01:20:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697690000|2024-07-23 01:21:30|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721697710000|2024-07-23 01:21:50|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721697720000|2024-07-23 01:22:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697730000|2024-07-23 01:22:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721697760000|2024-07-23 01:22:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697780000|2024-07-23 01:23:00|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721697790000|2024-07-23 01:23:10|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721697800000|2024-07-23 01:23:20|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721697840000|2024-07-23 01:24:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721697860000|2024-07-23 01:24:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721697900000|2024-07-23 01:25:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721697910000|2024-07-23 01:25:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721697920000|2024-07-23 01:25:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721697930000|2024-07-23 01:25:30|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721697940000|2024-07-23 01:25:40|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721697980000|2024-07-23 01:26:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721697990000|2024-07-23 01:26:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1721698000000|2024-07-23 01:26:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721698020000|2024-07-23 01:27:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721698030000|2024-07-23 01:27:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721698040000|2024-07-23 01:27:20|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|6
1721698050000|2024-07-23 01:27:30|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721698100000|2024-07-23 01:28:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721698120000|2024-07-23 01:28:40|13.87|13.8|13.86|13.79|13.88|13.81|13.86|13.79|4
1721698130000|2024-07-23 01:28:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1721698170000|2024-07-23 01:29:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721698180000|2024-07-23 01:29:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721698200000|2024-07-23 01:30:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721698220000|2024-07-23 01:30:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721698230000|2024-07-23 01:30:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721698250000|2024-07-23 01:30:50|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721698260000|2024-07-23 01:31:00|13.82|13.75|13.82|13.75|13.83|13.76|13.81|13.74|5
1721698270000|2024-07-23 01:31:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721698280000|2024-07-23 01:31:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721698340000|2024-07-23 01:32:20|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721698350000|2024-07-23 01:32:30|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|4
1721698370000|2024-07-23 01:32:50|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721698460000|2024-07-23 01:34:20|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721698480000|2024-07-23 01:34:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721698490000|2024-07-23 01:34:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721698510000|2024-07-23 01:35:10|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721698520000|2024-07-23 01:35:20|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|5
1721698570000|2024-07-23 01:36:10|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721698580000|2024-07-23 01:36:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721698590000|2024-07-23 01:36:30|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|6
1721698610000|2024-07-23 01:36:50|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721698620000|2024-07-23 01:37:00|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721698630000|2024-07-23 01:37:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721698660000|2024-07-23 01:37:40|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|5
1721698730000|2024-07-23 01:38:50|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721698740000|2024-07-23 01:39:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721698760000|2024-07-23 01:39:20|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721698780000|2024-07-23 01:39:40|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721698790000|2024-07-23 01:39:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721698800000|2024-07-23 01:40:00|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|7
1721698810000|2024-07-23 01:40:10|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721698830000|2024-07-23 01:40:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721698840000|2024-07-23 01:40:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721698920000|2024-07-23 01:42:00|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1721698940000|2024-07-23 01:42:20|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721698960000|2024-07-23 01:42:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721698970000|2024-07-23 01:42:50|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|9
1721699030000|2024-07-23 01:43:50|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721699050000|2024-07-23 01:44:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721699070000|2024-07-23 01:44:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721699080000|2024-07-23 01:44:40|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1721699100000|2024-07-23 01:45:00|13.77|13.7|13.79|13.72|13.79|13.72|13.77|13.7|3
1721699120000|2024-07-23 01:45:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721699130000|2024-07-23 01:45:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721699140000|2024-07-23 01:45:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721699160000|2024-07-23 01:46:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721699170000|2024-07-23 01:46:10|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721699180000|2024-07-23 01:46:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721699190000|2024-07-23 01:46:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721699200000|2024-07-23 01:46:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721699220000|2024-07-23 01:47:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721699230000|2024-07-23 01:47:10|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721699240000|2024-07-23 01:47:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721699250000|2024-07-23 01:47:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721699260000|2024-07-23 01:47:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721699280000|2024-07-23 01:48:00|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|5
1721699290000|2024-07-23 01:48:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721699300000|2024-07-23 01:48:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721699310000|2024-07-23 01:48:30|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721699320000|2024-07-23 01:48:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721699330000|2024-07-23 01:48:50|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721699340000|2024-07-23 01:49:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|7
1721699350000|2024-07-23 01:49:10|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721699360000|2024-07-23 01:49:20|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721699370000|2024-07-23 01:49:30|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721699380000|2024-07-23 01:49:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721699390000|2024-07-23 01:49:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721699400000|2024-07-23 01:50:00|13.82|13.75|13.83|13.76|13.84|13.77|13.82|13.75|4
1721699410000|2024-07-23 01:50:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|6
1721699420000|2024-07-23 01:50:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721699430000|2024-07-23 01:50:30|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721699440000|2024-07-23 01:50:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721699450000|2024-07-23 01:50:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|7
1721699480000|2024-07-23 01:51:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721699490000|2024-07-23 01:51:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|10
1721699500000|2024-07-23 01:51:40|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721699600000|2024-07-23 01:53:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721699610000|2024-07-23 01:53:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721699650000|2024-07-23 01:54:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|10
1721699660000|2024-07-23 01:54:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|10
1721699670000|2024-07-23 01:54:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|19
1721699680000|2024-07-23 01:54:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|18
1721699690000|2024-07-23 01:54:50|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|12
1721699700000|2024-07-23 01:55:00|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|8
1721699710000|2024-07-23 01:55:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721699720000|2024-07-23 01:55:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721699740000|2024-07-23 01:55:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721699750000|2024-07-23 01:55:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721699760000|2024-07-23 01:56:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721699790000|2024-07-23 01:56:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721699800000|2024-07-23 01:56:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|11
1721699810000|2024-07-23 01:56:50|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|17
1721699820000|2024-07-23 01:57:00|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|11
1721699890000|2024-07-23 01:58:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|6
1721699930000|2024-07-23 01:58:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1721699950000|2024-07-23 01:59:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721700000000|2024-07-23 02:00:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|7
1721700010000|2024-07-23 02:00:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721700020000|2024-07-23 02:00:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721700030000|2024-07-23 02:00:30|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721700050000|2024-07-23 02:00:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721700060000|2024-07-23 02:01:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721700080000|2024-07-23 02:01:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721700090000|2024-07-23 02:01:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721700100000|2024-07-23 02:01:40|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|5
1721700110000|2024-07-23 02:01:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721700120000|2024-07-23 02:02:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|9
1721700130000|2024-07-23 02:02:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721700140000|2024-07-23 02:02:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721700150000|2024-07-23 02:02:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721700160000|2024-07-23 02:02:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721700190000|2024-07-23 02:03:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721700210000|2024-07-23 02:03:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|8
1721700230000|2024-07-23 02:03:50|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721700240000|2024-07-23 02:04:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|7
1721700280000|2024-07-23 02:04:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721700290000|2024-07-23 02:04:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721700300000|2024-07-23 02:05:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721700310000|2024-07-23 02:05:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721700330000|2024-07-23 02:05:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721700360000|2024-07-23 02:06:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721700370000|2024-07-23 02:06:10|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|11
1721700390000|2024-07-23 02:06:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721700400000|2024-07-23 02:06:40|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721700440000|2024-07-23 02:07:20|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|7
1721700450000|2024-07-23 02:07:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|14
1721700460000|2024-07-23 02:07:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|12
1721700470000|2024-07-23 02:07:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|10
1721700480000|2024-07-23 02:08:00|13.85|13.78|13.83|13.76|13.85|13.78|13.83|13.76|12
1721700530000|2024-07-23 02:08:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721700540000|2024-07-23 02:09:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721700560000|2024-07-23 02:09:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721700580000|2024-07-23 02:09:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721700600000|2024-07-23 02:10:00|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721700610000|2024-07-23 02:10:10|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721700620000|2024-07-23 02:10:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721700640000|2024-07-23 02:10:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721700660000|2024-07-23 02:11:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|4
1721700670000|2024-07-23 02:11:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721700720000|2024-07-23 02:12:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721700730000|2024-07-23 02:12:10|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721700750000|2024-07-23 02:12:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721700760000|2024-07-23 02:12:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721700790000|2024-07-23 02:13:10|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|2
1721700810000|2024-07-23 02:13:30|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|8
1721700820000|2024-07-23 02:13:40|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|6
1721700830000|2024-07-23 02:13:50|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|4
1721700840000|2024-07-23 02:14:00|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|6
1721700850000|2024-07-23 02:14:10|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|6
1721700860000|2024-07-23 02:14:20|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|10
1721700870000|2024-07-23 02:14:30|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|9
1721700880000|2024-07-23 02:14:40|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|8
1721700890000|2024-07-23 02:14:50|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|4
1721700900000|2024-07-23 02:15:00|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|12
1721700910000|2024-07-23 02:15:10|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|7
1721700920000|2024-07-23 02:15:20|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1721700930000|2024-07-23 02:15:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1721700940000|2024-07-23 02:15:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1721700960000|2024-07-23 02:16:00|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1721700970000|2024-07-23 02:16:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721700980000|2024-07-23 02:16:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721700990000|2024-07-23 02:16:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701020000|2024-07-23 02:17:00|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|9
1721701030000|2024-07-23 02:17:10|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721701040000|2024-07-23 02:17:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701050000|2024-07-23 02:17:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721701060000|2024-07-23 02:17:40|13.77|13.7|13.76|13.69|13.78|13.71|13.76|13.69|4
1721701080000|2024-07-23 02:18:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701090000|2024-07-23 02:18:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721701150000|2024-07-23 02:19:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1721701160000|2024-07-23 02:19:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701190000|2024-07-23 02:19:50|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|5
1721701200000|2024-07-23 02:20:00|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701210000|2024-07-23 02:20:10|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1721701240000|2024-07-23 02:20:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701250000|2024-07-23 02:20:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721701270000|2024-07-23 02:21:10|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|4
1721701280000|2024-07-23 02:21:20|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701290000|2024-07-23 02:21:30|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721701300000|2024-07-23 02:21:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701330000|2024-07-23 02:22:10|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|2
1721701350000|2024-07-23 02:22:30|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701360000|2024-07-23 02:22:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701370000|2024-07-23 02:22:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701380000|2024-07-23 02:23:00|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701390000|2024-07-23 02:23:10|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701400000|2024-07-23 02:23:20|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1721701410000|2024-07-23 02:23:30|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|7
1721701420000|2024-07-23 02:23:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701430000|2024-07-23 02:23:50|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|4
1721701440000|2024-07-23 02:24:00|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721701450000|2024-07-23 02:24:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701490000|2024-07-23 02:24:50|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|4
1721701500000|2024-07-23 02:25:00|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|4
1721701510000|2024-07-23 02:25:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721701550000|2024-07-23 02:25:50|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701560000|2024-07-23 02:26:00|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|3
1721701570000|2024-07-23 02:26:10|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701580000|2024-07-23 02:26:20|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|5
1721701610000|2024-07-23 02:26:50|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721701670000|2024-07-23 02:27:50|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721701740000|2024-07-23 02:29:00|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721701750000|2024-07-23 02:29:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721701760000|2024-07-23 02:29:20|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1721701770000|2024-07-23 02:29:30|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|16
1721701780000|2024-07-23 02:29:40|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|6
1721701800000|2024-07-23 02:30:00|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1721701840000|2024-07-23 02:30:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721701860000|2024-07-23 02:31:00|13.78|13.71|13.78|13.71|13.78|13.71|13.77|13.7|5
1721701870000|2024-07-23 02:31:10|13.77|13.7|13.77|13.7|13.78|13.71|13.77|13.7|3
1721701880000|2024-07-23 02:31:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1721701890000|2024-07-23 02:31:30|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|4
1721701900000|2024-07-23 02:31:40|13.79|13.72|13.8|13.73|13.8|13.73|13.78|13.71|6
1721701910000|2024-07-23 02:31:50|13.79|13.72|13.82|13.75|13.83|13.76|13.79|13.72|6
1721701920000|2024-07-23 02:32:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721701960000|2024-07-23 02:32:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721701970000|2024-07-23 02:32:50|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|6
1721701980000|2024-07-23 02:33:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721701990000|2024-07-23 02:33:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721702040000|2024-07-23 02:34:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721702050000|2024-07-23 02:34:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721702060000|2024-07-23 02:34:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721702070000|2024-07-23 02:34:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721702090000|2024-07-23 02:34:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721702110000|2024-07-23 02:35:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721702120000|2024-07-23 02:35:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721702130000|2024-07-23 02:35:30|13.82|13.75|13.82|13.75|13.83|13.76|13.81|13.74|15
1721702140000|2024-07-23 02:35:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|10
1721702150000|2024-07-23 02:35:50|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721702160000|2024-07-23 02:36:00|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|10
1721702170000|2024-07-23 02:36:10|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|2
1721702180000|2024-07-23 02:36:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721702210000|2024-07-23 02:36:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721702220000|2024-07-23 02:37:00|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721702240000|2024-07-23 02:37:20|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721702250000|2024-07-23 02:37:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721702260000|2024-07-23 02:37:40|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721702270000|2024-07-23 02:37:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721702290000|2024-07-23 02:38:10|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|4
1721702350000|2024-07-23 02:39:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721702400000|2024-07-23 02:40:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721702410000|2024-07-23 02:40:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721702420000|2024-07-23 02:40:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721702430000|2024-07-23 02:40:30|13.85|13.78|13.86|13.79|13.86|13.79|13.84|13.77|6
1721702470000|2024-07-23 02:41:10|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721702480000|2024-07-23 02:41:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721702490000|2024-07-23 02:41:30|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721702500000|2024-07-23 02:41:40|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721702530000|2024-07-23 02:42:10|13.85|13.78|13.86|13.79|13.86|13.79|13.85|13.78|2
1721702560000|2024-07-23 02:42:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721702600000|2024-07-23 02:43:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721702610000|2024-07-23 02:43:30|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721702620000|2024-07-23 02:43:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721702660000|2024-07-23 02:44:20|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721702670000|2024-07-23 02:44:30|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1721702710000|2024-07-23 02:45:10|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|7
1721702720000|2024-07-23 02:45:20|13.88|13.81|13.89|13.82|13.89|13.82|13.88|13.81|6
1721702730000|2024-07-23 02:45:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721702750000|2024-07-23 02:45:50|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721702780000|2024-07-23 02:46:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721702830000|2024-07-23 02:47:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|6
1721702840000|2024-07-23 02:47:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721702860000|2024-07-23 02:47:40|13.86|13.79|13.85|13.78|13.87|13.8|13.85|13.78|4
1721702880000|2024-07-23 02:48:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721702900000|2024-07-23 02:48:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721702910000|2024-07-23 02:48:30|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721702940000|2024-07-23 02:49:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721702950000|2024-07-23 02:49:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721702990000|2024-07-23 02:49:50|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|5
1721703000000|2024-07-23 02:50:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721703010000|2024-07-23 02:50:10|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|5
1721703040000|2024-07-23 02:50:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721703060000|2024-07-23 02:51:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721703110000|2024-07-23 02:51:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|6
1721703120000|2024-07-23 02:52:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|10
1721703130000|2024-07-23 02:52:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721703140000|2024-07-23 02:52:20|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721703150000|2024-07-23 02:52:30|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721703170000|2024-07-23 02:52:50|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721703180000|2024-07-23 02:53:00|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721703190000|2024-07-23 02:53:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721703230000|2024-07-23 02:53:50|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721703260000|2024-07-23 02:54:20|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721703290000|2024-07-23 02:54:50|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721703300000|2024-07-23 02:55:00|13.87|13.8|13.86|13.79|13.87|13.8|13.86|13.79|2
1721703310000|2024-07-23 02:55:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721703320000|2024-07-23 02:55:20|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721703360000|2024-07-23 02:56:00|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|6
1721703380000|2024-07-23 02:56:20|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721703390000|2024-07-23 02:56:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721703410000|2024-07-23 02:56:50|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721703430000|2024-07-23 02:57:10|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|5
1721703440000|2024-07-23 02:57:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721703550000|2024-07-23 02:59:10|13.88|13.81|13.88|13.81|13.88|13.81|13.87|13.8|3
1721703590000|2024-07-23 02:59:50|13.89|13.82|13.88|13.81|13.89|13.82|13.88|13.81|2
1721703600000|2024-07-23 03:00:00|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721703610000|2024-07-23 03:00:10|13.89|13.82|13.89|13.82|13.9|13.83|13.89|13.82|3
1721703620000|2024-07-23 03:00:20|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|3
1721703640000|2024-07-23 03:00:40|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721703650000|2024-07-23 03:00:50|13.89|13.82|13.9|13.83|13.9|13.83|13.89|13.82|2
1721703670000|2024-07-23 03:01:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721703700000|2024-07-23 03:01:40|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721703730000|2024-07-23 03:02:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721703740000|2024-07-23 03:02:20|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721703780000|2024-07-23 03:03:00|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721703790000|2024-07-23 03:03:10|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721703800000|2024-07-23 03:03:20|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1721703810000|2024-07-23 03:03:30|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721703840000|2024-07-23 03:04:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721703850000|2024-07-23 03:04:10|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721703870000|2024-07-23 03:04:30|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721703890000|2024-07-23 03:04:50|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|2
1721703910000|2024-07-23 03:05:10|13.87|13.8|13.88|13.81|13.88|13.81|13.87|13.8|4
1721703940000|2024-07-23 03:05:40|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721703950000|2024-07-23 03:05:50|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721703970000|2024-07-23 03:06:10|13.87|13.8|13.87|13.8|13.88|13.81|13.87|13.8|3
1721704000000|2024-07-23 03:06:40|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721704010000|2024-07-23 03:06:50|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721704170000|2024-07-23 03:09:30|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1721704220000|2024-07-23 03:10:20|13.88|13.81|13.88|13.81|13.88|13.81|13.88|13.81|1
1721704240000|2024-07-23 03:10:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721704250000|2024-07-23 03:10:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721704300000|2024-07-23 03:11:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721704320000|2024-07-23 03:12:00|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721704360000|2024-07-23 03:12:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721704420000|2024-07-23 03:13:40|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721704430000|2024-07-23 03:13:50|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|2
1721704500000|2024-07-23 03:15:00|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|2
1721704560000|2024-07-23 03:16:00|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721704570000|2024-07-23 03:16:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721704590000|2024-07-23 03:16:30|13.86|13.79|13.86|13.79|13.86|13.79|13.85|13.78|3
1721704610000|2024-07-23 03:16:50|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721704680000|2024-07-23 03:18:00|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|6
1721704690000|2024-07-23 03:18:10|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721704710000|2024-07-23 03:18:30|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721704740000|2024-07-23 03:19:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721704750000|2024-07-23 03:19:10|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721704770000|2024-07-23 03:19:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721704780000|2024-07-23 03:19:40|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1721704790000|2024-07-23 03:19:50|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|3
1721704800000|2024-07-23 03:20:00|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721704810000|2024-07-23 03:20:10|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721704870000|2024-07-23 03:21:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|8
1721704880000|2024-07-23 03:21:20|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721704890000|2024-07-23 03:21:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721704900000|2024-07-23 03:21:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721704920000|2024-07-23 03:22:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|7
1721704930000|2024-07-23 03:22:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721704940000|2024-07-23 03:22:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|3
1721704950000|2024-07-23 03:22:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721704990000|2024-07-23 03:23:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721705010000|2024-07-23 03:23:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721705020000|2024-07-23 03:23:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|8
1721705030000|2024-07-23 03:23:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705040000|2024-07-23 03:24:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721705070000|2024-07-23 03:24:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705080000|2024-07-23 03:24:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721705090000|2024-07-23 03:24:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721705100000|2024-07-23 03:25:00|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721705110000|2024-07-23 03:25:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721705120000|2024-07-23 03:25:20|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721705130000|2024-07-23 03:25:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|6
1721705140000|2024-07-23 03:25:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|10
1721705150000|2024-07-23 03:25:50|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|13
1721705160000|2024-07-23 03:26:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705180000|2024-07-23 03:26:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|12
1721705190000|2024-07-23 03:26:30|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|6
1721705200000|2024-07-23 03:26:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705210000|2024-07-23 03:26:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721705220000|2024-07-23 03:27:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|4
1721705230000|2024-07-23 03:27:10|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1721705260000|2024-07-23 03:27:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721705320000|2024-07-23 03:28:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705370000|2024-07-23 03:29:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721705380000|2024-07-23 03:29:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721705430000|2024-07-23 03:30:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721705440000|2024-07-23 03:30:40|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721705460000|2024-07-23 03:31:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721705470000|2024-07-23 03:31:10|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721705480000|2024-07-23 03:31:20|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721705500000|2024-07-23 03:31:40|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|6
1721705520000|2024-07-23 03:32:00|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721705530000|2024-07-23 03:32:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705540000|2024-07-23 03:32:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721705550000|2024-07-23 03:32:30|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721705560000|2024-07-23 03:32:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|5
1721705570000|2024-07-23 03:32:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705580000|2024-07-23 03:33:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|6
1721705610000|2024-07-23 03:33:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705620000|2024-07-23 03:33:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705630000|2024-07-23 03:33:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705640000|2024-07-23 03:34:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721705720000|2024-07-23 03:35:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|14
1721705730000|2024-07-23 03:35:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705740000|2024-07-23 03:35:40|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1721705750000|2024-07-23 03:35:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|8
1721705780000|2024-07-23 03:36:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705800000|2024-07-23 03:36:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721705820000|2024-07-23 03:37:00|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|5
1721705830000|2024-07-23 03:37:10|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|17
1721705840000|2024-07-23 03:37:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721705860000|2024-07-23 03:37:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|9
1721705870000|2024-07-23 03:37:50|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|11
1721705880000|2024-07-23 03:38:00|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|9
1721705900000|2024-07-23 03:38:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705920000|2024-07-23 03:38:40|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|11
1721705930000|2024-07-23 03:38:50|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|5
1721705940000|2024-07-23 03:39:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721705950000|2024-07-23 03:39:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721705980000|2024-07-23 03:39:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721705990000|2024-07-23 03:39:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721706000000|2024-07-23 03:40:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706010000|2024-07-23 03:40:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721706030000|2024-07-23 03:40:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721706040000|2024-07-23 03:40:40|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721706070000|2024-07-23 03:41:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|7
1721706080000|2024-07-23 03:41:20|13.83|13.76|13.81|13.74|13.83|13.76|13.81|13.74|13
1721706090000|2024-07-23 03:41:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706100000|2024-07-23 03:41:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721706130000|2024-07-23 03:42:10|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721706140000|2024-07-23 03:42:20|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721706160000|2024-07-23 03:42:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721706180000|2024-07-23 03:43:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|3
1721706190000|2024-07-23 03:43:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721706200000|2024-07-23 03:43:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706220000|2024-07-23 03:43:40|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1721706230000|2024-07-23 03:43:50|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721706240000|2024-07-23 03:44:00|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|4
1721706250000|2024-07-23 03:44:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706260000|2024-07-23 03:44:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721706270000|2024-07-23 03:44:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706280000|2024-07-23 03:44:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|5
1721706310000|2024-07-23 03:45:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706320000|2024-07-23 03:45:20|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|8
1721706340000|2024-07-23 03:45:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721706380000|2024-07-23 03:46:20|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721706400000|2024-07-23 03:46:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706410000|2024-07-23 03:46:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721706420000|2024-07-23 03:47:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721706430000|2024-07-23 03:47:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|7
1721706440000|2024-07-23 03:47:20|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|13
1721706460000|2024-07-23 03:47:40|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721706470000|2024-07-23 03:47:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|7
1721706480000|2024-07-23 03:48:00|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721706490000|2024-07-23 03:48:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721706500000|2024-07-23 03:48:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721706510000|2024-07-23 03:48:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|17
1721706520000|2024-07-23 03:48:40|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|21
1721706530000|2024-07-23 03:48:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721706540000|2024-07-23 03:49:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|13
1721706550000|2024-07-23 03:49:10|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721706570000|2024-07-23 03:49:30|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721706580000|2024-07-23 03:49:40|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|11
1721706600000|2024-07-23 03:50:00|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|14
1721706610000|2024-07-23 03:50:10|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|2
1721706630000|2024-07-23 03:50:30|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|2
1721706640000|2024-07-23 03:50:40|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721706710000|2024-07-23 03:51:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706730000|2024-07-23 03:52:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721706740000|2024-07-23 03:52:20|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721706770000|2024-07-23 03:52:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721706780000|2024-07-23 03:53:00|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721706790000|2024-07-23 03:53:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1721706880000|2024-07-23 03:54:40|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|9
1721706900000|2024-07-23 03:55:00|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|8
1721706910000|2024-07-23 03:55:10|13.85|13.78|13.85|13.78|13.85|13.78|13.85|13.78|1
1721706920000|2024-07-23 03:55:20|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721706960000|2024-07-23 03:56:00|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721706970000|2024-07-23 03:56:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721706980000|2024-07-23 03:56:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721707030000|2024-07-23 03:57:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721707040000|2024-07-23 03:57:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721707110000|2024-07-23 03:58:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721707120000|2024-07-23 03:58:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707130000|2024-07-23 03:58:50|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721707170000|2024-07-23 03:59:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1721707180000|2024-07-23 03:59:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721707190000|2024-07-23 03:59:50|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|10
1721707200000|2024-07-23 04:00:00|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1721707210000|2024-07-23 04:00:10|13.82|13.75|13.82|13.75|13.83|13.76|13.81|13.74|9
1721707240000|2024-07-23 04:00:40|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|13
1721707250000|2024-07-23 04:00:50|13.82|13.75|13.81|13.74|13.82|13.75|13.81|13.74|10
1721707260000|2024-07-23 04:01:00|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1721707270000|2024-07-23 04:01:10|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721707280000|2024-07-23 04:01:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1721707290000|2024-07-23 04:01:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721707300000|2024-07-23 04:01:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721707320000|2024-07-23 04:02:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|7
1721707330000|2024-07-23 04:02:10|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|9
1721707340000|2024-07-23 04:02:20|13.84|13.77|13.83|13.76|13.84|13.77|13.83|13.76|2
1721707360000|2024-07-23 04:02:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721707390000|2024-07-23 04:03:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707400000|2024-07-23 04:03:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721707410000|2024-07-23 04:03:30|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707420000|2024-07-23 04:03:40|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721707430000|2024-07-23 04:03:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707510000|2024-07-23 04:05:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|2
1721707520000|2024-07-23 04:05:20|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|3
1721707530000|2024-07-23 04:05:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|6
1721707550000|2024-07-23 04:05:50|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|17
1721707560000|2024-07-23 04:06:00|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721707570000|2024-07-23 04:06:10|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721707580000|2024-07-23 04:06:20|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1721707590000|2024-07-23 04:06:30|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|11
1721707600000|2024-07-23 04:06:40|13.84|13.77|13.85|13.78|13.85|13.78|13.84|13.77|4
1721707610000|2024-07-23 04:06:50|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|3
1721707620000|2024-07-23 04:07:00|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1721707630000|2024-07-23 04:07:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721707650000|2024-07-23 04:07:30|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721707660000|2024-07-23 04:07:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707670000|2024-07-23 04:07:50|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|9
1721707680000|2024-07-23 04:08:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707710000|2024-07-23 04:08:30|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721707730000|2024-07-23 04:08:50|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721707740000|2024-07-23 04:09:00|13.84|13.77|13.83|13.76|13.84|13.77|13.82|13.75|4
1721707750000|2024-07-23 04:09:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|7
1721707760000|2024-07-23 04:09:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721707770000|2024-07-23 04:09:30|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721707780000|2024-07-23 04:09:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1721707820000|2024-07-23 04:10:20|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|5
1721707830000|2024-07-23 04:10:30|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721707840000|2024-07-23 04:10:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721707870000|2024-07-23 04:11:10|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1721707930000|2024-07-23 04:12:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721707940000|2024-07-23 04:12:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1721707950000|2024-07-23 04:12:30|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|6
1721707960000|2024-07-23 04:12:40|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721708040000|2024-07-23 04:14:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721708050000|2024-07-23 04:14:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|4
1721708110000|2024-07-23 04:15:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|8
1721708160000|2024-07-23 04:16:00|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1721708220000|2024-07-23 04:17:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1721708230000|2024-07-23 04:17:10|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|9
1721708260000|2024-07-23 04:17:40|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|10
1721708270000|2024-07-23 04:17:50|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|5
1721708290000|2024-07-23 04:18:10|13.87|13.8|13.87|13.8|13.87|13.8|13.86|13.79|3
1721708300000|2024-07-23 04:18:20|13.86|13.79|13.86|13.79|13.87|13.8|13.86|13.79|5
1721708340000|2024-07-23 04:19:00|13.87|13.8|13.87|13.8|13.87|13.8|13.87|13.8|1
1721708380000|2024-07-23 04:19:40|13.86|13.79|13.86|13.79|13.86|13.79|13.86|13.79|1
1721708390000|2024-07-23 04:19:50|13.85|13.78|13.85|13.78|13.86|13.79|13.85|13.78|3
1721708410000|2024-07-23 04:20:10|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|7
1721708440000|2024-07-23 04:20:40|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|12
1721708450000|2024-07-23 04:20:50|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|3
1721708460000|2024-07-23 04:21:00|13.84|13.77|13.84|13.77|13.84|13.77|13.83|13.76|15
1721708470000|2024-07-23 04:21:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|16
1721708480000|2024-07-23 04:21:20|13.83|13.76|13.82|13.75|13.84|13.77|13.82|13.75|8
1721708490000|2024-07-23 04:21:30|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1721708500000|2024-07-23 04:21:40|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721708510000|2024-07-23 04:21:50|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|4
1721708520000|2024-07-23 04:22:00|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|6
1721708530000|2024-07-23 04:22:10|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1721708550000|2024-07-23 04:22:30|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|6
1721708590000|2024-07-23 04:23:10|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721708600000|2024-07-23 04:23:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721708610000|2024-07-23 04:23:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1721708620000|2024-07-23 04:23:40|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1721708630000|2024-07-23 04:23:50|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1721708790000|2024-07-23 04:26:30|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|16
1721708800000|2024-07-23 04:26:40|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|14
1721708810000|2024-07-23 04:26:50|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|6
1721708820000|2024-07-23 04:27:00|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1721708830000|2024-07-23 04:27:10|13.78|13.71|13.77|13.7|13.79|13.72|13.77|13.7|14
1721708850000|2024-07-23 04:27:30|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721708860000|2024-07-23 04:27:40|13.75|13.68|13.75|13.68|13.76|13.69|13.75|13.68|5
1721708880000|2024-07-23 04:28:00|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|4
1721708890000|2024-07-23 04:28:10|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|11
1721708900000|2024-07-23 04:28:20|13.75|13.68|13.75|13.68|13.75|13.68|13.74|13.67|15
1721708910000|2024-07-23 04:28:30|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|12
1721708920000|2024-07-23 04:28:40|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|10
1721708940000|2024-07-23 04:29:00|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721708950000|2024-07-23 04:29:10|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1721708960000|2024-07-23 04:29:20|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1721708980000|2024-07-23 04:29:40|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1721708990000|2024-07-23 04:29:50|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1721709010000|2024-07-23 04:30:10|13.76|13.69|13.75|13.68|13.76|13.69|13.75|13.68|4
1721709020000|2024-07-23 04:30:20|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|5
1721709030000|2024-07-23 04:30:30|13.75|13.68|13.74|13.67|13.75|13.68|13.73|13.66|18
1721709040000|2024-07-23 04:30:40|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|10
1721709060000|2024-07-23 04:31:00|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|4
1721709090000|2024-07-23 04:31:30|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|8
1721709100000|2024-07-23 04:31:40|13.75|13.68|13.75|13.68|13.76|13.69|13.75|13.68|9
1721709140000|2024-07-23 04:32:20|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|4
1721709150000|2024-07-23 04:32:30|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|12
1721709160000|2024-07-23 04:32:40|13.74|13.67|13.75|13.68|13.75|13.68|13.74|13.67|16
1721709170000|2024-07-23 04:32:50|13.74|13.67|13.74|13.67|13.75|13.68|13.74|13.67|11
1721709180000|2024-07-23 04:33:00|13.73|13.66|13.73|13.66|13.74|13.67|13.72|13.65|7
1721709200000|2024-07-23 04:33:20|13.72|13.65|13.72|13.65|13.73|13.66|13.72|13.65|9
1721709220000|2024-07-23 04:33:40|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|3
1721709230000|2024-07-23 04:33:50|13.72|13.65|13.72|13.65|13.73|13.66|13.72|13.65|5
1721709240000|2024-07-23 04:34:00|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1721709250000|2024-07-23 04:34:10|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1721709260000|2024-07-23 04:34:20|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721709270000|2024-07-23 04:34:30|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|6
1721709280000|2024-07-23 04:34:40|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|8
1721709290000|2024-07-23 04:34:50|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|16
1721709300000|2024-07-23 04:35:00|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|6
1721709310000|2024-07-23 04:35:10|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|2
1721709330000|2024-07-23 04:35:30|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|2
1721709350000|2024-07-23 04:35:50|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|6
1721709360000|2024-07-23 04:36:00|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|10
1721709370000|2024-07-23 04:36:10|13.7|13.63|13.69|13.62|13.7|13.63|13.68|13.61|14
1721709380000|2024-07-23 04:36:20|13.68|13.61|13.7|13.63|13.7|13.63|13.68|13.61|5
1721709390000|2024-07-23 04:36:30|13.69|13.62|13.68|13.61|13.7|13.63|13.67|13.6|14
1721709400000|2024-07-23 04:36:40|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721709410000|2024-07-23 04:36:50|13.68|13.61|13.68|13.61|13.69|13.62|13.67|13.6|5
1721709420000|2024-07-23 04:37:00|13.67|13.6|13.67|13.6|13.68|13.61|13.67|13.6|9
1721709440000|2024-07-23 04:37:20|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|6
1721709460000|2024-07-23 04:37:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|14
1721709480000|2024-07-23 04:38:00|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|6
1721709500000|2024-07-23 04:38:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721709520000|2024-07-23 04:38:40|13.67|13.6|13.67|13.6|13.68|13.61|13.67|13.6|5
1721709530000|2024-07-23 04:38:50|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|4
1721709540000|2024-07-23 04:39:00|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1721709550000|2024-07-23 04:39:10|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|7
1721709560000|2024-07-23 04:39:20|13.66|13.59|13.63|13.56|13.67|13.6|13.62|13.55|12
1721709570000|2024-07-23 04:39:30|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|10
1721709580000|2024-07-23 04:39:40|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|5
1721709590000|2024-07-23 04:39:50|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|4
1721709620000|2024-07-23 04:40:20|13.63|13.56|13.62|13.55|13.64|13.57|13.62|13.55|6
1721709630000|2024-07-23 04:40:30|13.63|13.56|13.63|13.56|13.63|13.56|13.62|13.55|3
1721709640000|2024-07-23 04:40:40|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1721709650000|2024-07-23 04:40:50|13.63|13.56|13.63|13.56|13.63|13.56|13.62|13.55|5
1721709670000|2024-07-23 04:41:10|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|2
1721709680000|2024-07-23 04:41:20|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|2
1721709690000|2024-07-23 04:41:30|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|6
1721709710000|2024-07-23 04:41:50|13.64|13.57|13.62|13.55|13.64|13.57|13.62|13.55|9
1721709720000|2024-07-23 04:42:00|13.63|13.56|13.6|13.53|13.63|13.56|13.6|13.53|8
1721709730000|2024-07-23 04:42:10|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721709740000|2024-07-23 04:42:20|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|7
1721709750000|2024-07-23 04:42:30|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|4
1721709760000|2024-07-23 04:42:40|13.58|13.51|13.57|13.5|13.59|13.52|13.57|13.5|18
1721709770000|2024-07-23 04:42:50|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|4
1721709780000|2024-07-23 04:43:00|13.56|13.49|13.58|13.51|13.58|13.51|13.56|13.49|7
1721709790000|2024-07-23 04:43:10|13.57|13.5|13.59|13.52|13.59|13.52|13.57|13.5|5
1721709800000|2024-07-23 04:43:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|8
1721709810000|2024-07-23 04:43:30|13.6|13.53|13.58|13.51|13.6|13.53|13.58|13.51|5
1721709820000|2024-07-23 04:43:40|13.59|13.52|13.57|13.5|13.59|13.52|13.57|13.5|3
1721709830000|2024-07-23 04:43:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721709840000|2024-07-23 04:44:00|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|5
1721709850000|2024-07-23 04:44:10|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1721709870000|2024-07-23 04:44:30|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721709880000|2024-07-23 04:44:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721709890000|2024-07-23 04:44:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721709900000|2024-07-23 04:45:00|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|4
1721709910000|2024-07-23 04:45:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|10
1721709920000|2024-07-23 04:45:20|13.57|13.5|13.59|13.52|13.59|13.52|13.57|13.5|3
1721709930000|2024-07-23 04:45:30|13.58|13.51|13.58|13.51|13.59|13.52|13.57|13.5|9
1721709940000|2024-07-23 04:45:40|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1721709950000|2024-07-23 04:45:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721709960000|2024-07-23 04:46:00|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1721709970000|2024-07-23 04:46:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721709980000|2024-07-23 04:46:20|13.56|13.49|13.55|13.48|13.57|13.5|13.55|13.48|4
1721709990000|2024-07-23 04:46:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1721710000000|2024-07-23 04:46:40|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1721710010000|2024-07-23 04:46:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721710020000|2024-07-23 04:47:00|13.56|13.49|13.54|13.47|13.56|13.49|13.53|13.46|9
1721710030000|2024-07-23 04:47:10|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|8
1721710040000|2024-07-23 04:47:20|13.53|13.46|13.52|13.45|13.54|13.47|13.52|13.45|12
1721710050000|2024-07-23 04:47:30|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|13
1721710060000|2024-07-23 04:47:40|13.52|13.45|13.52|13.45|13.53|13.46|13.51|13.44|11
1721710070000|2024-07-23 04:47:50|13.53|13.46|13.52|13.45|13.53|13.46|13.51|13.44|6
1721710080000|2024-07-23 04:48:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1721710090000|2024-07-23 04:48:10|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|5
1721710100000|2024-07-23 04:48:20|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|5
1721710110000|2024-07-23 04:48:30|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|7
1721710120000|2024-07-23 04:48:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|14
1721710130000|2024-07-23 04:48:50|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|11
1721710140000|2024-07-23 04:49:00|13.54|13.47|13.56|13.49|13.56|13.49|13.54|13.47|7
1721710150000|2024-07-23 04:49:10|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|5
1721710160000|2024-07-23 04:49:20|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1721710170000|2024-07-23 04:49:30|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|9
1721710180000|2024-07-23 04:49:40|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|6
1721710210000|2024-07-23 04:50:10|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1721710220000|2024-07-23 04:50:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1721710230000|2024-07-23 04:50:30|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|5
1721710240000|2024-07-23 04:50:40|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|4
1721710250000|2024-07-23 04:50:50|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|5
1721710260000|2024-07-23 04:51:00|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|5
1721710270000|2024-07-23 04:51:10|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721710290000|2024-07-23 04:51:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721710300000|2024-07-23 04:51:40|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|4
1721710320000|2024-07-23 04:52:00|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|6
1721710330000|2024-07-23 04:52:10|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1721710350000|2024-07-23 04:52:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|8
1721710360000|2024-07-23 04:52:40|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721710370000|2024-07-23 04:52:50|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721710410000|2024-07-23 04:53:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721710430000|2024-07-23 04:53:50|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721710440000|2024-07-23 04:54:00|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|6
1721710450000|2024-07-23 04:54:10|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|6
1721710460000|2024-07-23 04:54:20|13.61|13.54|13.6|13.53|13.61|13.54|13.59|13.52|8
1721710470000|2024-07-23 04:54:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|22
1721710480000|2024-07-23 04:54:40|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|5
1721710490000|2024-07-23 04:54:50|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1721710500000|2024-07-23 04:55:00|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|7
1721710520000|2024-07-23 04:55:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721710530000|2024-07-23 04:55:30|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1721710560000|2024-07-23 04:56:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721710580000|2024-07-23 04:56:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|6
1721710590000|2024-07-23 04:56:30|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|7
1721710600000|2024-07-23 04:56:40|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721710610000|2024-07-23 04:56:50|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|3
1721710620000|2024-07-23 04:57:00|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|12
1721710630000|2024-07-23 04:57:10|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|8
1721710640000|2024-07-23 04:57:20|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|8
1721710650000|2024-07-23 04:57:30|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|4
1721710660000|2024-07-23 04:57:40|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1721710670000|2024-07-23 04:57:50|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1721710720000|2024-07-23 04:58:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|12
1721710730000|2024-07-23 04:58:50|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|7
1721710740000|2024-07-23 04:59:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721710750000|2024-07-23 04:59:10|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1721710800000|2024-07-23 05:00:00|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|6
1721710810000|2024-07-23 05:00:10|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|4
1721710830000|2024-07-23 05:00:30|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|3
1721710840000|2024-07-23 05:00:40|13.6|13.53|13.62|13.55|13.62|13.55|13.6|13.53|3
1721710850000|2024-07-23 05:00:50|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1721710870000|2024-07-23 05:01:10|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721710880000|2024-07-23 05:01:20|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1721710890000|2024-07-23 05:01:30|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1721710900000|2024-07-23 05:01:40|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1721710910000|2024-07-23 05:01:50|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1721710920000|2024-07-23 05:02:00|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1721710930000|2024-07-23 05:02:10|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|4
1721710940000|2024-07-23 05:02:20|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721710950000|2024-07-23 05:02:30|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1721710960000|2024-07-23 05:02:40|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1721710970000|2024-07-23 05:02:50|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1721710990000|2024-07-23 05:03:10|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|12
1721711000000|2024-07-23 05:03:20|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|2
1721711010000|2024-07-23 05:03:30|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|10
1721711030000|2024-07-23 05:03:50|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721711040000|2024-07-23 05:04:00|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|9
1721711050000|2024-07-23 05:04:10|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|3
1721711060000|2024-07-23 05:04:20|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1721711070000|2024-07-23 05:04:30|13.6|13.53|13.58|13.51|13.6|13.53|13.58|13.51|5
1721711080000|2024-07-23 05:04:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721711090000|2024-07-23 05:04:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721711100000|2024-07-23 05:05:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1721711120000|2024-07-23 05:05:20|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1721711130000|2024-07-23 05:05:30|13.57|13.5|13.54|13.47|13.57|13.5|13.53|13.46|4
1721711140000|2024-07-23 05:05:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1721711150000|2024-07-23 05:05:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711160000|2024-07-23 05:06:00|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|6
1721711170000|2024-07-23 05:06:10|13.54|13.47|13.56|13.49|13.56|13.49|13.54|13.47|7
1721711180000|2024-07-23 05:06:20|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|7
1721711200000|2024-07-23 05:06:40|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|5
1721711210000|2024-07-23 05:06:50|13.55|13.48|13.54|13.47|13.55|13.48|13.53|13.46|10
1721711220000|2024-07-23 05:07:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711230000|2024-07-23 05:07:10|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|9
1721711240000|2024-07-23 05:07:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721711260000|2024-07-23 05:07:40|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|7
1721711270000|2024-07-23 05:07:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721711280000|2024-07-23 05:08:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|6
1721711290000|2024-07-23 05:08:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721711310000|2024-07-23 05:08:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|15
1721711320000|2024-07-23 05:08:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|8
1721711330000|2024-07-23 05:08:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|6
1721711350000|2024-07-23 05:09:10|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|7
1721711370000|2024-07-23 05:09:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721711380000|2024-07-23 05:09:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721711390000|2024-07-23 05:09:50|13.51|13.44|13.49|13.42|13.51|13.44|13.49|13.42|3
1721711400000|2024-07-23 05:10:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721711410000|2024-07-23 05:10:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721711420000|2024-07-23 05:10:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721711430000|2024-07-23 05:10:30|13.51|13.44|13.51|13.44|13.52|13.45|13.5|13.43|9
1721711440000|2024-07-23 05:10:40|13.5|13.43|13.5|13.43|13.51|13.44|13.49|13.42|9
1721711460000|2024-07-23 05:11:00|13.51|13.44|13.52|13.45|13.52|13.45|13.5|13.43|4
1721711470000|2024-07-23 05:11:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721711480000|2024-07-23 05:11:20|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1721711490000|2024-07-23 05:11:30|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721711500000|2024-07-23 05:11:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711510000|2024-07-23 05:11:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721711520000|2024-07-23 05:12:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711550000|2024-07-23 05:12:30|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721711560000|2024-07-23 05:12:40|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|14
1721711570000|2024-07-23 05:12:50|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|14
1721711580000|2024-07-23 05:13:00|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|4
1721711600000|2024-07-23 05:13:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711610000|2024-07-23 05:13:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1721711700000|2024-07-23 05:15:00|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1721711710000|2024-07-23 05:15:10|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711720000|2024-07-23 05:15:20|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721711730000|2024-07-23 05:15:30|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721711740000|2024-07-23 05:15:40|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1721711750000|2024-07-23 05:15:50|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|4
1721711760000|2024-07-23 05:16:00|13.55|13.48|13.55|13.48|13.56|13.49|13.54|13.47|9
1721711770000|2024-07-23 05:16:10|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1721711780000|2024-07-23 05:16:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|4
1721711790000|2024-07-23 05:16:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|10
1721711800000|2024-07-23 05:16:40|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|10
1721711810000|2024-07-23 05:16:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721711820000|2024-07-23 05:17:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721711830000|2024-07-23 05:17:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721711850000|2024-07-23 05:17:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|5
1721711860000|2024-07-23 05:17:40|13.53|13.46|13.52|13.45|13.53|13.46|13.51|13.44|4
1721711870000|2024-07-23 05:17:50|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|9
1721711880000|2024-07-23 05:18:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721711910000|2024-07-23 05:18:30|13.5|13.43|13.49|13.42|13.51|13.44|13.49|13.42|4
1721711930000|2024-07-23 05:18:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721711950000|2024-07-23 05:19:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1721711960000|2024-07-23 05:19:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721711970000|2024-07-23 05:19:30|13.48|13.41|13.47|13.4|13.49|13.42|13.47|13.4|6
1721711980000|2024-07-23 05:19:40|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1721711990000|2024-07-23 05:19:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1721712000000|2024-07-23 05:20:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|8
1721712010000|2024-07-23 05:20:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|9
1721712020000|2024-07-23 05:20:20|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1721712030000|2024-07-23 05:20:30|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1721712040000|2024-07-23 05:20:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1721712050000|2024-07-23 05:20:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|8
1721712060000|2024-07-23 05:21:00|13.49|13.42|13.48|13.41|13.49|13.42|13.47|13.4|6
1721712070000|2024-07-23 05:21:10|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1721712080000|2024-07-23 05:21:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721712090000|2024-07-23 05:21:30|13.45|13.38|13.46|13.39|13.46|13.39|13.44|13.37|8
1721712100000|2024-07-23 05:21:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1721712120000|2024-07-23 05:22:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|9
1721712130000|2024-07-23 05:22:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721712140000|2024-07-23 05:22:20|13.47|13.4|13.47|13.4|13.48|13.41|13.46|13.39|11
1721712150000|2024-07-23 05:22:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|9
1721712160000|2024-07-23 05:22:40|13.45|13.38|13.44|13.37|13.46|13.39|13.43|13.36|10
1721712170000|2024-07-23 05:22:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|11
1721712180000|2024-07-23 05:23:00|13.44|13.37|13.43|13.36|13.44|13.37|13.42|13.35|4
1721712190000|2024-07-23 05:23:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1721712200000|2024-07-23 05:23:20|13.4|13.33|13.41|13.34|13.42|13.35|13.4|13.33|4
1721712210000|2024-07-23 05:23:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721712220000|2024-07-23 05:23:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1721712230000|2024-07-23 05:23:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721712240000|2024-07-23 05:24:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1721712250000|2024-07-23 05:24:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721712260000|2024-07-23 05:24:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1721712270000|2024-07-23 05:24:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721712290000|2024-07-23 05:24:50|13.39|13.32|13.4|13.33|13.4|13.33|13.38|13.31|8
1721712300000|2024-07-23 05:25:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721712310000|2024-07-23 05:25:10|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|8
1721712320000|2024-07-23 05:25:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721712330000|2024-07-23 05:25:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721712340000|2024-07-23 05:25:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721712350000|2024-07-23 05:25:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721712360000|2024-07-23 05:26:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|10
1721712380000|2024-07-23 05:26:20|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721712390000|2024-07-23 05:26:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721712400000|2024-07-23 05:26:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721712410000|2024-07-23 05:26:50|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721712420000|2024-07-23 05:27:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721712430000|2024-07-23 05:27:10|13.43|13.36|13.44|13.37|13.44|13.37|13.42|13.35|6
1721712440000|2024-07-23 05:27:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721712450000|2024-07-23 05:27:30|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721712460000|2024-07-23 05:27:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721712480000|2024-07-23 05:28:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1721712490000|2024-07-23 05:28:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721712520000|2024-07-23 05:28:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721712530000|2024-07-23 05:28:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721712540000|2024-07-23 05:29:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|6
1721712550000|2024-07-23 05:29:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721712570000|2024-07-23 05:29:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721712580000|2024-07-23 05:29:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721712590000|2024-07-23 05:29:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721712600000|2024-07-23 05:30:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721712610000|2024-07-23 05:30:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721712620000|2024-07-23 05:30:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721712630000|2024-07-23 05:30:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721712650000|2024-07-23 05:30:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721712660000|2024-07-23 05:31:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1721712670000|2024-07-23 05:31:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721712680000|2024-07-23 05:31:20|13.43|13.36|13.42|13.35|13.43|13.36|13.41|13.34|8
1721712690000|2024-07-23 05:31:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|6
1721712730000|2024-07-23 05:32:10|13.41|13.34|13.42|13.35|13.42|13.35|13.4|13.33|6
1721712740000|2024-07-23 05:32:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721712750000|2024-07-23 05:32:30|13.41|13.34|13.4|13.33|13.42|13.35|13.4|13.33|4
1721712770000|2024-07-23 05:32:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1721712820000|2024-07-23 05:33:40|13.38|13.31|13.37|13.3|13.38|13.31|13.36|13.29|4
1721712830000|2024-07-23 05:33:50|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721712840000|2024-07-23 05:34:00|13.37|13.3|13.37|13.3|13.38|13.31|13.36|13.29|5
1721712850000|2024-07-23 05:34:10|13.36|13.29|13.38|13.31|13.38|13.31|13.36|13.29|5
1721712870000|2024-07-23 05:34:30|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1721712890000|2024-07-23 05:34:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721712900000|2024-07-23 05:35:00|13.41|13.34|13.38|13.31|13.41|13.34|13.38|13.31|4
1721712910000|2024-07-23 05:35:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721712920000|2024-07-23 05:35:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721712930000|2024-07-23 05:35:30|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721712940000|2024-07-23 05:35:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721712950000|2024-07-23 05:35:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721712960000|2024-07-23 05:36:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721712980000|2024-07-23 05:36:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721713000000|2024-07-23 05:36:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721713010000|2024-07-23 05:36:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721713020000|2024-07-23 05:37:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721713030000|2024-07-23 05:37:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721713040000|2024-07-23 05:37:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721713050000|2024-07-23 05:37:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721713060000|2024-07-23 05:37:40|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721713080000|2024-07-23 05:38:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721713090000|2024-07-23 05:38:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721713110000|2024-07-23 05:38:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721713120000|2024-07-23 05:38:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713140000|2024-07-23 05:39:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721713150000|2024-07-23 05:39:10|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721713160000|2024-07-23 05:39:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721713180000|2024-07-23 05:39:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721713190000|2024-07-23 05:39:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|10
1721713200000|2024-07-23 05:40:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721713210000|2024-07-23 05:40:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721713260000|2024-07-23 05:41:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721713270000|2024-07-23 05:41:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721713280000|2024-07-23 05:41:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721713290000|2024-07-23 05:41:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721713310000|2024-07-23 05:41:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721713320000|2024-07-23 05:42:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721713330000|2024-07-23 05:42:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721713340000|2024-07-23 05:42:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713350000|2024-07-23 05:42:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721713360000|2024-07-23 05:42:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721713370000|2024-07-23 05:42:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|7
1721713380000|2024-07-23 05:43:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721713390000|2024-07-23 05:43:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721713400000|2024-07-23 05:43:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713410000|2024-07-23 05:43:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721713420000|2024-07-23 05:43:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713450000|2024-07-23 05:44:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721713460000|2024-07-23 05:44:20|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|9
1721713470000|2024-07-23 05:44:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1721713480000|2024-07-23 05:44:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721713490000|2024-07-23 05:44:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713500000|2024-07-23 05:45:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1721713510000|2024-07-23 05:45:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713520000|2024-07-23 05:45:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721713530000|2024-07-23 05:45:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721713540000|2024-07-23 05:45:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713550000|2024-07-23 05:45:50|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|3
1721713560000|2024-07-23 05:46:00|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|7
1721713570000|2024-07-23 05:46:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721713580000|2024-07-23 05:46:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1721713590000|2024-07-23 05:46:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721713610000|2024-07-23 05:46:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721713630000|2024-07-23 05:47:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721713650000|2024-07-23 05:47:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721713730000|2024-07-23 05:48:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721713740000|2024-07-23 05:49:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721713750000|2024-07-23 05:49:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721713760000|2024-07-23 05:49:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721713770000|2024-07-23 05:49:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721713780000|2024-07-23 05:49:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721713810000|2024-07-23 05:50:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1721713820000|2024-07-23 05:50:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721713840000|2024-07-23 05:50:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713850000|2024-07-23 05:50:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721713860000|2024-07-23 05:51:00|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721713870000|2024-07-23 05:51:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721713880000|2024-07-23 05:51:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721713890000|2024-07-23 05:51:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721713900000|2024-07-23 05:51:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721713910000|2024-07-23 05:51:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721713920000|2024-07-23 05:52:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721713930000|2024-07-23 05:52:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721713940000|2024-07-23 05:52:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721713960000|2024-07-23 05:52:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721713970000|2024-07-23 05:52:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721713980000|2024-07-23 05:53:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721713990000|2024-07-23 05:53:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721714050000|2024-07-23 05:54:10|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721714070000|2024-07-23 05:54:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721714090000|2024-07-23 05:54:50|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721714100000|2024-07-23 05:55:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721714110000|2024-07-23 05:55:10|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721714120000|2024-07-23 05:55:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721714130000|2024-07-23 05:55:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721714140000|2024-07-23 05:55:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721714150000|2024-07-23 05:55:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721714160000|2024-07-23 05:56:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721714170000|2024-07-23 05:56:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721714180000|2024-07-23 05:56:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721714190000|2024-07-23 05:56:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721714200000|2024-07-23 05:56:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721714220000|2024-07-23 05:57:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721714250000|2024-07-23 05:57:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721714260000|2024-07-23 05:57:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721714270000|2024-07-23 05:57:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721714280000|2024-07-23 05:58:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721714310000|2024-07-23 05:58:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721714320000|2024-07-23 05:58:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1721714330000|2024-07-23 05:58:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721714380000|2024-07-23 05:59:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721714390000|2024-07-23 05:59:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|8
1721714400000|2024-07-23 06:00:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1721714420000|2024-07-23 06:00:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721714430000|2024-07-23 06:00:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721714440000|2024-07-23 06:00:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721714450000|2024-07-23 06:00:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721714460000|2024-07-23 06:01:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721714480000|2024-07-23 06:01:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721714490000|2024-07-23 06:01:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|9
1721714500000|2024-07-23 06:01:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721714510000|2024-07-23 06:01:50|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|7
1721714520000|2024-07-23 06:02:00|13.46|13.39|13.48|13.41|13.48|13.41|13.46|13.39|7
1721714530000|2024-07-23 06:02:10|13.47|13.4|13.47|13.4|13.48|13.41|13.46|13.39|5
1721714540000|2024-07-23 06:02:20|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1721714550000|2024-07-23 06:02:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1721714560000|2024-07-23 06:02:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1721714580000|2024-07-23 06:03:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721714590000|2024-07-23 06:03:10|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|8
1721714610000|2024-07-23 06:03:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1721714620000|2024-07-23 06:03:40|13.47|13.4|13.47|13.4|13.48|13.41|13.46|13.39|5
1721714650000|2024-07-23 06:04:10|13.46|13.39|13.46|13.39|13.47|13.4|13.45|13.38|9
1721714690000|2024-07-23 06:04:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721714700000|2024-07-23 06:05:00|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1721714730000|2024-07-23 06:05:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721714760000|2024-07-23 06:06:00|13.45|13.38|13.47|13.4|13.47|13.4|13.45|13.38|3
1721714770000|2024-07-23 06:06:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|12
1721714780000|2024-07-23 06:06:20|13.46|13.39|13.46|13.39|13.47|13.4|13.45|13.38|5
1721714800000|2024-07-23 06:06:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721714810000|2024-07-23 06:06:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721714830000|2024-07-23 06:07:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721714840000|2024-07-23 06:07:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721714850000|2024-07-23 06:07:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721714870000|2024-07-23 06:07:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|14
1721714880000|2024-07-23 06:08:00|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|7
1721714890000|2024-07-23 06:08:10|13.45|13.38|13.47|13.4|13.47|13.4|13.44|13.37|5
1721714900000|2024-07-23 06:08:20|13.46|13.39|13.45|13.38|13.47|13.4|13.45|13.38|4
1721714910000|2024-07-23 06:08:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721714920000|2024-07-23 06:08:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721714930000|2024-07-23 06:08:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721714940000|2024-07-23 06:09:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|16
1721714950000|2024-07-23 06:09:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|15
1721714960000|2024-07-23 06:09:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721714990000|2024-07-23 06:09:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721715010000|2024-07-23 06:10:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1721715040000|2024-07-23 06:10:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721715070000|2024-07-23 06:11:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1721715080000|2024-07-23 06:11:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|8
1721715090000|2024-07-23 06:11:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721715100000|2024-07-23 06:11:40|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1721715110000|2024-07-23 06:11:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721715150000|2024-07-23 06:12:30|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1721715160000|2024-07-23 06:12:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1721715170000|2024-07-23 06:12:50|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|15
1721715180000|2024-07-23 06:13:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1721715190000|2024-07-23 06:13:10|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|10
1721715200000|2024-07-23 06:13:20|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|12
1721715210000|2024-07-23 06:13:30|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1721715220000|2024-07-23 06:13:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721715230000|2024-07-23 06:13:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721715250000|2024-07-23 06:14:10|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721715280000|2024-07-23 06:14:40|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1721715290000|2024-07-23 06:14:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721715300000|2024-07-23 06:15:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721715320000|2024-07-23 06:15:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721715330000|2024-07-23 06:15:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|4
1721715370000|2024-07-23 06:16:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721715390000|2024-07-23 06:16:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1721715400000|2024-07-23 06:16:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1721715410000|2024-07-23 06:16:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1721715420000|2024-07-23 06:17:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721715480000|2024-07-23 06:18:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721715490000|2024-07-23 06:18:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721715500000|2024-07-23 06:18:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1721715510000|2024-07-23 06:18:30|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721715520000|2024-07-23 06:18:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|6
1721715530000|2024-07-23 06:18:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721715540000|2024-07-23 06:19:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1721715560000|2024-07-23 06:19:20|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1721715580000|2024-07-23 06:19:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721715610000|2024-07-23 06:20:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721715620000|2024-07-23 06:20:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721715630000|2024-07-23 06:20:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1721715640000|2024-07-23 06:20:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721715670000|2024-07-23 06:21:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721715690000|2024-07-23 06:21:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721715710000|2024-07-23 06:21:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721715720000|2024-07-23 06:22:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721715740000|2024-07-23 06:22:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721715750000|2024-07-23 06:22:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721715770000|2024-07-23 06:22:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721715780000|2024-07-23 06:23:00|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721715790000|2024-07-23 06:23:10|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721715800000|2024-07-23 06:23:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721715820000|2024-07-23 06:23:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721715830000|2024-07-23 06:23:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721715910000|2024-07-23 06:25:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721715920000|2024-07-23 06:25:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|11
1721715930000|2024-07-23 06:25:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1721715940000|2024-07-23 06:25:40|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1721715950000|2024-07-23 06:25:50|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1721715960000|2024-07-23 06:26:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721715970000|2024-07-23 06:26:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|14
1721715980000|2024-07-23 06:26:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|14
1721715990000|2024-07-23 06:26:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|17
1721716000000|2024-07-23 06:26:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721716010000|2024-07-23 06:26:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721716030000|2024-07-23 06:27:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721716040000|2024-07-23 06:27:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721716090000|2024-07-23 06:28:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721716100000|2024-07-23 06:28:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721716120000|2024-07-23 06:28:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721716130000|2024-07-23 06:28:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721716150000|2024-07-23 06:29:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721716160000|2024-07-23 06:29:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721716170000|2024-07-23 06:29:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1721716180000|2024-07-23 06:29:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721716200000|2024-07-23 06:30:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721716210000|2024-07-23 06:30:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721716220000|2024-07-23 06:30:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721716240000|2024-07-23 06:30:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721716250000|2024-07-23 06:30:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1721716260000|2024-07-23 06:31:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|10
1721716270000|2024-07-23 06:31:10|13.43|13.36|13.43|13.36|13.44|13.37|13.42|13.35|5
1721716300000|2024-07-23 06:31:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721716310000|2024-07-23 06:31:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721716320000|2024-07-23 06:32:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721716370000|2024-07-23 06:32:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721716390000|2024-07-23 06:33:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721716410000|2024-07-23 06:33:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721716420000|2024-07-23 06:33:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721716430000|2024-07-23 06:33:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721716440000|2024-07-23 06:34:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|10
1721716450000|2024-07-23 06:34:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721716470000|2024-07-23 06:34:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721716480000|2024-07-23 06:34:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721716490000|2024-07-23 06:34:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1721716500000|2024-07-23 06:35:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|10
1721716510000|2024-07-23 06:35:10|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721716520000|2024-07-23 06:35:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721716530000|2024-07-23 06:35:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721716540000|2024-07-23 06:35:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721716550000|2024-07-23 06:35:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721716610000|2024-07-23 06:36:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721716650000|2024-07-23 06:37:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721716660000|2024-07-23 06:37:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1721716670000|2024-07-23 06:37:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1721716680000|2024-07-23 06:38:00|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721716690000|2024-07-23 06:38:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721716700000|2024-07-23 06:38:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721716710000|2024-07-23 06:38:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721716730000|2024-07-23 06:38:50|13.37|13.3|13.37|13.3|13.38|13.31|13.36|13.29|5
1721716750000|2024-07-23 06:39:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721716760000|2024-07-23 06:39:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721716770000|2024-07-23 06:39:30|13.37|13.3|13.38|13.31|13.39|13.32|13.37|13.3|8
1721716780000|2024-07-23 06:39:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721716790000|2024-07-23 06:39:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|10
1721716800000|2024-07-23 06:40:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1721716810000|2024-07-23 06:40:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1721716830000|2024-07-23 06:40:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721716860000|2024-07-23 06:41:00|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721716870000|2024-07-23 06:41:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721716880000|2024-07-23 06:41:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721716890000|2024-07-23 06:41:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721716900000|2024-07-23 06:41:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721716910000|2024-07-23 06:41:50|13.39|13.32|13.39|13.32|13.39|13.32|13.37|13.3|5
1721716920000|2024-07-23 06:42:00|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721716930000|2024-07-23 06:42:10|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1721716940000|2024-07-23 06:42:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|9
1721716980000|2024-07-23 06:43:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721716990000|2024-07-23 06:43:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721717000000|2024-07-23 06:43:20|13.42|13.35|13.41|13.34|13.42|13.35|13.4|13.33|4
1721717030000|2024-07-23 06:43:50|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|11
1721717040000|2024-07-23 06:44:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|10
1721717050000|2024-07-23 06:44:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|16
1721717060000|2024-07-23 06:44:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|8
1721717070000|2024-07-23 06:44:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721717080000|2024-07-23 06:44:40|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|8
1721717090000|2024-07-23 06:44:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721717100000|2024-07-23 06:45:00|13.41|13.34|13.41|13.34|13.43|13.36|13.41|13.34|5
1721717110000|2024-07-23 06:45:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721717140000|2024-07-23 06:45:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721717160000|2024-07-23 06:46:00|13.4|13.33|13.42|13.35|13.42|13.35|13.4|13.33|3
1721717170000|2024-07-23 06:46:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721717190000|2024-07-23 06:46:30|13.4|13.33|13.39|13.32|13.41|13.34|13.39|13.32|4
1721717200000|2024-07-23 06:46:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721717210000|2024-07-23 06:46:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721717220000|2024-07-23 06:47:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721717230000|2024-07-23 06:47:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721717250000|2024-07-23 06:47:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|9
1721717260000|2024-07-23 06:47:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721717270000|2024-07-23 06:47:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721717280000|2024-07-23 06:48:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721717290000|2024-07-23 06:48:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|12
1721717300000|2024-07-23 06:48:20|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721717310000|2024-07-23 06:48:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721717320000|2024-07-23 06:48:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1721717340000|2024-07-23 06:49:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721717370000|2024-07-23 06:49:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|12
1721717390000|2024-07-23 06:49:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721717400000|2024-07-23 06:50:00|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|11
1721717410000|2024-07-23 06:50:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721717430000|2024-07-23 06:50:30|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1721717440000|2024-07-23 06:50:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721717470000|2024-07-23 06:51:10|13.39|13.32|13.42|13.35|13.42|13.35|13.39|13.32|6
1721717490000|2024-07-23 06:51:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721717500000|2024-07-23 06:51:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721717530000|2024-07-23 06:52:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721717540000|2024-07-23 06:52:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721717550000|2024-07-23 06:52:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721717560000|2024-07-23 06:52:40|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721717570000|2024-07-23 06:52:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721717590000|2024-07-23 06:53:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721717600000|2024-07-23 06:53:20|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721717610000|2024-07-23 06:53:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721717630000|2024-07-23 06:53:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721717640000|2024-07-23 06:54:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1721717650000|2024-07-23 06:54:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721717660000|2024-07-23 06:54:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|11
1721717670000|2024-07-23 06:54:30|13.43|13.36|13.43|13.36|13.44|13.37|13.42|13.35|7
1721717680000|2024-07-23 06:54:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721717690000|2024-07-23 06:54:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721717710000|2024-07-23 06:55:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721717720000|2024-07-23 06:55:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721717760000|2024-07-23 06:56:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721717800000|2024-07-23 06:56:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721717810000|2024-07-23 06:56:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721717830000|2024-07-23 06:57:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721717840000|2024-07-23 06:57:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|8
1721717850000|2024-07-23 06:57:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721717860000|2024-07-23 06:57:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1721717870000|2024-07-23 06:57:50|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|11
1721717880000|2024-07-23 06:58:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|8
1721717890000|2024-07-23 06:58:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721717940000|2024-07-23 06:59:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721717950000|2024-07-23 06:59:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721717960000|2024-07-23 06:59:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721717970000|2024-07-23 06:59:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|14
1721717980000|2024-07-23 06:59:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|11
1721717990000|2024-07-23 06:59:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721718010000|2024-07-23 07:00:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721718020000|2024-07-23 07:00:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1721718040000|2024-07-23 07:00:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721718050000|2024-07-23 07:00:50|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|3
1721718060000|2024-07-23 07:01:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721718070000|2024-07-23 07:01:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721718080000|2024-07-23 07:01:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721718090000|2024-07-23 07:01:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718100000|2024-07-23 07:01:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721718110000|2024-07-23 07:01:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718120000|2024-07-23 07:02:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721718130000|2024-07-23 07:02:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718140000|2024-07-23 07:02:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1721718150000|2024-07-23 07:02:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721718160000|2024-07-23 07:02:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718170000|2024-07-23 07:02:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721718180000|2024-07-23 07:03:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721718190000|2024-07-23 07:03:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1721718230000|2024-07-23 07:03:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721718240000|2024-07-23 07:04:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721718260000|2024-07-23 07:04:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|8
1721718270000|2024-07-23 07:04:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721718280000|2024-07-23 07:04:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1721718290000|2024-07-23 07:04:50|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1721718300000|2024-07-23 07:05:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721718310000|2024-07-23 07:05:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721718320000|2024-07-23 07:05:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1721718330000|2024-07-23 07:05:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1721718340000|2024-07-23 07:05:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721718350000|2024-07-23 07:05:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721718360000|2024-07-23 07:06:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721718390000|2024-07-23 07:06:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1721718430000|2024-07-23 07:07:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721718440000|2024-07-23 07:07:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721718450000|2024-07-23 07:07:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1721718460000|2024-07-23 07:07:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|11
1721718470000|2024-07-23 07:07:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|16
1721718480000|2024-07-23 07:08:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721718510000|2024-07-23 07:08:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721718520000|2024-07-23 07:08:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721718540000|2024-07-23 07:09:00|13.45|13.38|13.43|13.36|13.45|13.38|13.43|13.36|3
1721718560000|2024-07-23 07:09:20|13.44|13.37|13.42|13.35|13.44|13.37|13.42|13.35|7
1721718600000|2024-07-23 07:10:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721718610000|2024-07-23 07:10:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721718620000|2024-07-23 07:10:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721718630000|2024-07-23 07:10:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|6
1721718640000|2024-07-23 07:10:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1721718660000|2024-07-23 07:11:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721718700000|2024-07-23 07:11:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721718710000|2024-07-23 07:11:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721718720000|2024-07-23 07:12:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721718760000|2024-07-23 07:12:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721718770000|2024-07-23 07:12:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718780000|2024-07-23 07:13:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721718790000|2024-07-23 07:13:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721718800000|2024-07-23 07:13:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721718860000|2024-07-23 07:14:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718870000|2024-07-23 07:14:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721718900000|2024-07-23 07:15:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721718920000|2024-07-23 07:15:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721718930000|2024-07-23 07:15:30|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721718940000|2024-07-23 07:15:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721718950000|2024-07-23 07:15:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1721718990000|2024-07-23 07:16:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721719010000|2024-07-23 07:16:50|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|7
1721719020000|2024-07-23 07:17:00|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|13
1721719030000|2024-07-23 07:17:10|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721719040000|2024-07-23 07:17:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721719050000|2024-07-23 07:17:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|11
1721719060000|2024-07-23 07:17:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721719070000|2024-07-23 07:17:50|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|7
1721719090000|2024-07-23 07:18:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1721719100000|2024-07-23 07:18:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721719120000|2024-07-23 07:18:40|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721719140000|2024-07-23 07:19:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721719150000|2024-07-23 07:19:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721719160000|2024-07-23 07:19:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721719170000|2024-07-23 07:19:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721719180000|2024-07-23 07:19:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721719220000|2024-07-23 07:20:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721719230000|2024-07-23 07:20:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721719240000|2024-07-23 07:20:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|16
1721719260000|2024-07-23 07:21:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721719270000|2024-07-23 07:21:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721719300000|2024-07-23 07:21:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721719310000|2024-07-23 07:21:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721719320000|2024-07-23 07:22:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721719410000|2024-07-23 07:23:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721719440000|2024-07-23 07:24:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721719450000|2024-07-23 07:24:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721719460000|2024-07-23 07:24:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1721719480000|2024-07-23 07:24:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|9
1721719490000|2024-07-23 07:24:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721719540000|2024-07-23 07:25:40|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721719550000|2024-07-23 07:25:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|10
1721719560000|2024-07-23 07:26:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|10
1721719570000|2024-07-23 07:26:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|13
1721719590000|2024-07-23 07:26:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721719600000|2024-07-23 07:26:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721719610000|2024-07-23 07:26:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721719630000|2024-07-23 07:27:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721719650000|2024-07-23 07:27:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721719660000|2024-07-23 07:27:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721719670000|2024-07-23 07:27:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721719680000|2024-07-23 07:28:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721719700000|2024-07-23 07:28:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721719720000|2024-07-23 07:28:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721719770000|2024-07-23 07:29:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721719800000|2024-07-23 07:30:00|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721719810000|2024-07-23 07:30:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721719830000|2024-07-23 07:30:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721719850000|2024-07-23 07:30:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721719860000|2024-07-23 07:31:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721719870000|2024-07-23 07:31:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721719880000|2024-07-23 07:31:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721719890000|2024-07-23 07:31:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721719920000|2024-07-23 07:32:00|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721719930000|2024-07-23 07:32:10|13.39|13.32|13.41|13.34|13.42|13.35|13.39|13.32|5
1721719940000|2024-07-23 07:32:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721719950000|2024-07-23 07:32:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721719960000|2024-07-23 07:32:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721719970000|2024-07-23 07:32:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721719980000|2024-07-23 07:33:00|13.43|13.36|13.44|13.37|13.44|13.37|13.42|13.35|6
1721720000000|2024-07-23 07:33:20|13.46|13.39|13.47|13.4|13.48|13.41|13.46|13.39|4
1721720010000|2024-07-23 07:33:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721720020000|2024-07-23 07:33:40|13.48|13.41|13.44|13.37|13.48|13.41|13.44|13.37|4
1721720030000|2024-07-23 07:33:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|8
1721720040000|2024-07-23 07:34:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|6
1721720050000|2024-07-23 07:34:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721720060000|2024-07-23 07:34:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720070000|2024-07-23 07:34:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720080000|2024-07-23 07:34:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1721720090000|2024-07-23 07:34:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721720100000|2024-07-23 07:35:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720110000|2024-07-23 07:35:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721720130000|2024-07-23 07:35:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1721720140000|2024-07-23 07:35:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721720150000|2024-07-23 07:35:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|7
1721720160000|2024-07-23 07:36:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721720180000|2024-07-23 07:36:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720190000|2024-07-23 07:36:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1721720220000|2024-07-23 07:37:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721720230000|2024-07-23 07:37:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721720240000|2024-07-23 07:37:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1721720270000|2024-07-23 07:37:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721720280000|2024-07-23 07:38:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1721720290000|2024-07-23 07:38:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720310000|2024-07-23 07:38:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720320000|2024-07-23 07:38:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721720330000|2024-07-23 07:38:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721720350000|2024-07-23 07:39:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721720380000|2024-07-23 07:39:40|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721720390000|2024-07-23 07:39:50|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721720410000|2024-07-23 07:40:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721720420000|2024-07-23 07:40:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720450000|2024-07-23 07:40:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721720460000|2024-07-23 07:41:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720470000|2024-07-23 07:41:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721720480000|2024-07-23 07:41:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721720490000|2024-07-23 07:41:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721720500000|2024-07-23 07:41:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721720510000|2024-07-23 07:41:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721720530000|2024-07-23 07:42:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721720540000|2024-07-23 07:42:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721720550000|2024-07-23 07:42:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720580000|2024-07-23 07:43:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720610000|2024-07-23 07:43:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1721720650000|2024-07-23 07:44:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721720670000|2024-07-23 07:44:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1721720680000|2024-07-23 07:44:40|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1721720690000|2024-07-23 07:44:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720700000|2024-07-23 07:45:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721720710000|2024-07-23 07:45:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720720000|2024-07-23 07:45:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721720730000|2024-07-23 07:45:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720750000|2024-07-23 07:45:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720800000|2024-07-23 07:46:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720820000|2024-07-23 07:47:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721720830000|2024-07-23 07:47:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720840000|2024-07-23 07:47:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720850000|2024-07-23 07:47:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721720870000|2024-07-23 07:47:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721720900000|2024-07-23 07:48:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721720950000|2024-07-23 07:49:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721720970000|2024-07-23 07:49:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721721040000|2024-07-23 07:50:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721721070000|2024-07-23 07:51:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721721100000|2024-07-23 07:51:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721721110000|2024-07-23 07:51:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721721120000|2024-07-23 07:52:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721721150000|2024-07-23 07:52:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721721160000|2024-07-23 07:52:40|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721721170000|2024-07-23 07:52:50|13.45|13.38|13.43|13.36|13.45|13.38|13.43|13.36|5
1721721190000|2024-07-23 07:53:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721721200000|2024-07-23 07:53:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721721230000|2024-07-23 07:53:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721721240000|2024-07-23 07:54:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721721270000|2024-07-23 07:54:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1721721300000|2024-07-23 07:55:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721721340000|2024-07-23 07:55:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1721721400000|2024-07-23 07:56:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1721721410000|2024-07-23 07:56:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721721520000|2024-07-23 07:58:40|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721721530000|2024-07-23 07:58:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721721570000|2024-07-23 07:59:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721721600000|2024-07-23 08:00:00|13.5|13.43|13.49|13.42|13.5|13.43|13.48|13.41|8
1721721610000|2024-07-23 08:00:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721721630000|2024-07-23 08:00:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721721640000|2024-07-23 08:00:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721721660000|2024-07-23 08:01:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|4
1721721670000|2024-07-23 08:01:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1721721750000|2024-07-23 08:02:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721721760000|2024-07-23 08:02:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721721770000|2024-07-23 08:02:50|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1721721780000|2024-07-23 08:03:00|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1721721830000|2024-07-23 08:03:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721721840000|2024-07-23 08:04:00|13.5|13.43|13.51|13.44|13.52|13.45|13.5|13.43|6
1721721850000|2024-07-23 08:04:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721721860000|2024-07-23 08:04:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721721900000|2024-07-23 08:05:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721721920000|2024-07-23 08:05:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721721930000|2024-07-23 08:05:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1721721940000|2024-07-23 08:05:40|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1721721960000|2024-07-23 08:06:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722100000|2024-07-23 08:08:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1721722120000|2024-07-23 08:08:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721722190000|2024-07-23 08:09:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722200000|2024-07-23 08:10:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721722210000|2024-07-23 08:10:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721722220000|2024-07-23 08:10:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721722240000|2024-07-23 08:10:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721722260000|2024-07-23 08:11:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1721722270000|2024-07-23 08:11:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1721722280000|2024-07-23 08:11:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722420000|2024-07-23 08:13:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721722430000|2024-07-23 08:13:50|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1721722520000|2024-07-23 08:15:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722560000|2024-07-23 08:16:00|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1721722580000|2024-07-23 08:16:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721722610000|2024-07-23 08:16:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721722620000|2024-07-23 08:17:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721722630000|2024-07-23 08:17:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721722640000|2024-07-23 08:17:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722690000|2024-07-23 08:18:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721722700000|2024-07-23 08:18:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721722710000|2024-07-23 08:18:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721722730000|2024-07-23 08:18:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722750000|2024-07-23 08:19:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721722760000|2024-07-23 08:19:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721722800000|2024-07-23 08:20:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721722810000|2024-07-23 08:20:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721722820000|2024-07-23 08:20:20|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|10
1721722830000|2024-07-23 08:20:30|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1721722850000|2024-07-23 08:20:50|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|4
1721722860000|2024-07-23 08:21:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721722870000|2024-07-23 08:21:10|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721722880000|2024-07-23 08:21:20|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721722910000|2024-07-23 08:21:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721722920000|2024-07-23 08:22:00|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|4
1721722990000|2024-07-23 08:23:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721723060000|2024-07-23 08:24:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|8
1721723080000|2024-07-23 08:24:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721723110000|2024-07-23 08:25:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721723120000|2024-07-23 08:25:20|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1721723140000|2024-07-23 08:25:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721723150000|2024-07-23 08:25:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721723160000|2024-07-23 08:26:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721723170000|2024-07-23 08:26:10|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1721723190000|2024-07-23 08:26:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721723210000|2024-07-23 08:26:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721723220000|2024-07-23 08:27:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721723230000|2024-07-23 08:27:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721723250000|2024-07-23 08:27:30|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1721723260000|2024-07-23 08:27:40|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1721723270000|2024-07-23 08:27:50|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1721723310000|2024-07-23 08:28:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721723320000|2024-07-23 08:28:40|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|8
1721723330000|2024-07-23 08:28:50|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|14
1721723340000|2024-07-23 08:29:00|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|9
1721723350000|2024-07-23 08:29:10|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1721723360000|2024-07-23 08:29:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721723380000|2024-07-23 08:29:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721723390000|2024-07-23 08:29:50|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721723410000|2024-07-23 08:30:10|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|4
1721723420000|2024-07-23 08:30:20|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|13
1721723430000|2024-07-23 08:30:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|4
1721723440000|2024-07-23 08:30:40|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721723450000|2024-07-23 08:30:50|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|7
1721723460000|2024-07-23 08:31:00|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1721723470000|2024-07-23 08:31:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721723480000|2024-07-23 08:31:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|4
1721723490000|2024-07-23 08:31:30|13.6|13.53|13.61|13.54|13.61|13.54|13.59|13.52|6
1721723510000|2024-07-23 08:31:50|13.62|13.55|13.62|13.55|13.62|13.55|13.61|13.54|5
1721723520000|2024-07-23 08:32:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721723530000|2024-07-23 08:32:10|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|4
1721723540000|2024-07-23 08:32:20|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|2
1721723550000|2024-07-23 08:32:30|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|6
1721723560000|2024-07-23 08:32:40|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|2
1721723570000|2024-07-23 08:32:50|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1721723580000|2024-07-23 08:33:00|13.6|13.53|13.61|13.54|13.61|13.54|13.59|13.52|6
1721723590000|2024-07-23 08:33:10|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|5
1721723600000|2024-07-23 08:33:20|13.61|13.54|13.63|13.56|13.63|13.56|13.61|13.54|5
1721723610000|2024-07-23 08:33:30|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|6
1721723620000|2024-07-23 08:33:40|13.64|13.57|13.63|13.56|13.65|13.58|13.63|13.56|6
1721723630000|2024-07-23 08:33:50|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|6
1721723640000|2024-07-23 08:34:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|7
1721723650000|2024-07-23 08:34:10|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|8
1721723660000|2024-07-23 08:34:20|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|5
1721723680000|2024-07-23 08:34:40|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|5
1721723700000|2024-07-23 08:35:00|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|6
1721723710000|2024-07-23 08:35:10|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1721723720000|2024-07-23 08:35:20|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1721723730000|2024-07-23 08:35:30|13.63|13.56|13.65|13.58|13.65|13.58|13.63|13.56|3
1721723750000|2024-07-23 08:35:50|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|7
1721723760000|2024-07-23 08:36:00|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1721723770000|2024-07-23 08:36:10|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721723780000|2024-07-23 08:36:20|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|2
1721723800000|2024-07-23 08:36:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721723810000|2024-07-23 08:36:50|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1721723820000|2024-07-23 08:37:00|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1721723830000|2024-07-23 08:37:10|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|7
1721723840000|2024-07-23 08:37:20|13.64|13.57|13.65|13.58|13.66|13.59|13.64|13.57|4
1721723860000|2024-07-23 08:37:40|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721723870000|2024-07-23 08:37:50|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721723880000|2024-07-23 08:38:00|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1721723890000|2024-07-23 08:38:10|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1721723900000|2024-07-23 08:38:20|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|6
1721723910000|2024-07-23 08:38:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721723920000|2024-07-23 08:38:40|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721723930000|2024-07-23 08:38:50|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721723940000|2024-07-23 08:39:00|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721723950000|2024-07-23 08:39:10|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|4
1721723960000|2024-07-23 08:39:20|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|5
1721723970000|2024-07-23 08:39:30|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1721723980000|2024-07-23 08:39:40|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1721724000000|2024-07-23 08:40:00|13.66|13.59|13.65|13.58|13.67|13.6|13.65|13.58|7
1721724010000|2024-07-23 08:40:10|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1721724030000|2024-07-23 08:40:30|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721724040000|2024-07-23 08:40:40|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|5
1721724050000|2024-07-23 08:40:50|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|6
1721724060000|2024-07-23 08:41:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|5
1721724070000|2024-07-23 08:41:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721724080000|2024-07-23 08:41:20|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1721724090000|2024-07-23 08:41:30|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|6
1721724100000|2024-07-23 08:41:40|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|5
1721724110000|2024-07-23 08:41:50|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|10
1721724120000|2024-07-23 08:42:00|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1721724130000|2024-07-23 08:42:10|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|7
1721724140000|2024-07-23 08:42:20|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|10
1721724150000|2024-07-23 08:42:30|13.63|13.56|13.62|13.55|13.64|13.57|13.62|13.55|6
1721724170000|2024-07-23 08:42:50|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|2
1721724180000|2024-07-23 08:43:00|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721724200000|2024-07-23 08:43:20|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721724240000|2024-07-23 08:44:00|13.61|13.54|13.63|13.56|13.63|13.56|13.61|13.54|3
1721724250000|2024-07-23 08:44:10|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1721724290000|2024-07-23 08:44:50|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1721724300000|2024-07-23 08:45:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|5
1721724310000|2024-07-23 08:45:10|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|4
1721724320000|2024-07-23 08:45:20|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721724340000|2024-07-23 08:45:40|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1721724360000|2024-07-23 08:46:00|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|6
1721724370000|2024-07-23 08:46:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721724380000|2024-07-23 08:46:20|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|4
1721724390000|2024-07-23 08:46:30|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|4
1721724400000|2024-07-23 08:46:40|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1721724410000|2024-07-23 08:46:50|13.63|13.56|13.64|13.57|13.65|13.58|13.63|13.56|4
1721724420000|2024-07-23 08:47:00|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|13
1721724430000|2024-07-23 08:47:10|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721724440000|2024-07-23 08:47:20|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721724450000|2024-07-23 08:47:30|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721724460000|2024-07-23 08:47:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721724470000|2024-07-23 08:47:50|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|15
1721724480000|2024-07-23 08:48:00|13.65|13.58|13.66|13.59|13.67|13.6|13.65|13.58|4
1721724490000|2024-07-23 08:48:10|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|14
1721724500000|2024-07-23 08:48:20|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1721724510000|2024-07-23 08:48:30|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721724520000|2024-07-23 08:48:40|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721724540000|2024-07-23 08:49:00|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1721724560000|2024-07-23 08:49:20|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|5
1721724570000|2024-07-23 08:49:30|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721724590000|2024-07-23 08:49:50|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|7
1721724600000|2024-07-23 08:50:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|5
1721724610000|2024-07-23 08:50:10|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|2
1721724620000|2024-07-23 08:50:20|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721724630000|2024-07-23 08:50:30|13.66|13.59|13.68|13.61|13.68|13.61|13.66|13.59|3
1721724640000|2024-07-23 08:50:40|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|8
1721724650000|2024-07-23 08:50:50|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|2
1721724660000|2024-07-23 08:51:00|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|4
1721724690000|2024-07-23 08:51:30|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721724700000|2024-07-23 08:51:40|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|3
1721724720000|2024-07-23 08:52:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721724730000|2024-07-23 08:52:10|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1721724740000|2024-07-23 08:52:20|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|7
1721724750000|2024-07-23 08:52:30|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1721724760000|2024-07-23 08:52:40|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|8
1721724780000|2024-07-23 08:53:00|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1721724790000|2024-07-23 08:53:10|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721724800000|2024-07-23 08:53:20|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|7
1721724810000|2024-07-23 08:53:30|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|11
1721724820000|2024-07-23 08:53:40|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|8
1721724840000|2024-07-23 08:54:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721724870000|2024-07-23 08:54:30|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1721724880000|2024-07-23 08:54:40|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721724900000|2024-07-23 08:55:00|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1721724910000|2024-07-23 08:55:10|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721724920000|2024-07-23 08:55:20|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1721724930000|2024-07-23 08:55:30|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721724960000|2024-07-23 08:56:00|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721724970000|2024-07-23 08:56:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721725020000|2024-07-23 08:57:00|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721725030000|2024-07-23 08:57:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721725040000|2024-07-23 08:57:20|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|6
1721725050000|2024-07-23 08:57:30|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721725070000|2024-07-23 08:57:50|13.63|13.56|13.63|13.56|13.63|13.56|13.62|13.55|5
1721725080000|2024-07-23 08:58:00|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|8
1721725090000|2024-07-23 08:58:10|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|4
1721725100000|2024-07-23 08:58:20|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|2
1721725200000|2024-07-23 09:00:00|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|3
1721725210000|2024-07-23 09:00:10|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|4
1721725220000|2024-07-23 09:00:20|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721725230000|2024-07-23 09:00:30|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|5
1721725240000|2024-07-23 09:00:40|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|6
1721725260000|2024-07-23 09:01:00|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|4
1721725290000|2024-07-23 09:01:30|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1721725320000|2024-07-23 09:02:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721725340000|2024-07-23 09:02:20|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721725350000|2024-07-23 09:02:30|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1721725370000|2024-07-23 09:02:50|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1721725380000|2024-07-23 09:03:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721725390000|2024-07-23 09:03:10|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721725400000|2024-07-23 09:03:20|13.65|13.58|13.66|13.59|13.66|13.59|13.64|13.57|4
1721725410000|2024-07-23 09:03:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721725430000|2024-07-23 09:03:50|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|5
1721725440000|2024-07-23 09:04:00|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1721725460000|2024-07-23 09:04:20|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1721725470000|2024-07-23 09:04:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721725480000|2024-07-23 09:04:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|6
1721725500000|2024-07-23 09:05:00|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721725510000|2024-07-23 09:05:10|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1721725520000|2024-07-23 09:05:20|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721725540000|2024-07-23 09:05:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1721725550000|2024-07-23 09:05:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721725570000|2024-07-23 09:06:10|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1721725590000|2024-07-23 09:06:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721725600000|2024-07-23 09:06:40|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721725630000|2024-07-23 09:07:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721725640000|2024-07-23 09:07:20|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|9
1721725650000|2024-07-23 09:07:30|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|5
1721725660000|2024-07-23 09:07:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|12
1721725670000|2024-07-23 09:07:50|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|3
1721725680000|2024-07-23 09:08:00|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1721725720000|2024-07-23 09:08:40|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1721725760000|2024-07-23 09:09:20|13.63|13.56|13.65|13.58|13.65|13.58|13.63|13.56|3
1721725770000|2024-07-23 09:09:30|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721725790000|2024-07-23 09:09:50|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|4
1721725810000|2024-07-23 09:10:10|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721725830000|2024-07-23 09:10:30|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721725840000|2024-07-23 09:10:40|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1721725890000|2024-07-23 09:11:30|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|3
1721725920000|2024-07-23 09:12:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726000000|2024-07-23 09:13:20|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721726020000|2024-07-23 09:13:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721726030000|2024-07-23 09:13:50|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721726040000|2024-07-23 09:14:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721726050000|2024-07-23 09:14:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721726060000|2024-07-23 09:14:20|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721726080000|2024-07-23 09:14:40|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721726100000|2024-07-23 09:15:00|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721726110000|2024-07-23 09:15:10|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1721726120000|2024-07-23 09:15:20|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721726130000|2024-07-23 09:15:30|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721726140000|2024-07-23 09:15:40|13.61|13.54|13.63|13.56|13.63|13.56|13.61|13.54|3
1721726150000|2024-07-23 09:15:50|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|2
1721726170000|2024-07-23 09:16:10|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1721726180000|2024-07-23 09:16:20|13.65|13.58|13.64|13.57|13.65|13.58|13.63|13.56|6
1721726190000|2024-07-23 09:16:30|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1721726230000|2024-07-23 09:17:10|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1721726240000|2024-07-23 09:17:20|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726260000|2024-07-23 09:17:40|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|6
1721726270000|2024-07-23 09:17:50|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721726290000|2024-07-23 09:18:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726300000|2024-07-23 09:18:20|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721726400000|2024-07-23 09:20:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726410000|2024-07-23 09:20:10|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|5
1721726420000|2024-07-23 09:20:20|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|4
1721726460000|2024-07-23 09:21:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726500000|2024-07-23 09:21:40|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721726540000|2024-07-23 09:22:20|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1721726570000|2024-07-23 09:22:50|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726630000|2024-07-23 09:23:50|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721726640000|2024-07-23 09:24:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726650000|2024-07-23 09:24:10|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1721726660000|2024-07-23 09:24:20|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|6
1721726700000|2024-07-23 09:25:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721726710000|2024-07-23 09:25:10|13.64|13.57|13.64|13.57|13.65|13.58|13.63|13.56|5
1721726720000|2024-07-23 09:25:20|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|3
1721726730000|2024-07-23 09:25:30|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721726760000|2024-07-23 09:26:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726770000|2024-07-23 09:26:10|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1721726780000|2024-07-23 09:26:20|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721726790000|2024-07-23 09:26:30|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|6
1721726820000|2024-07-23 09:27:00|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|8
1721726830000|2024-07-23 09:27:10|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|6
1721726870000|2024-07-23 09:27:50|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1721726880000|2024-07-23 09:28:00|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|4
1721726900000|2024-07-23 09:28:20|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|5
1721726910000|2024-07-23 09:28:30|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|7
1721726950000|2024-07-23 09:29:10|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721726970000|2024-07-23 09:29:30|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1721726980000|2024-07-23 09:29:40|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1721727000000|2024-07-23 09:30:00|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721727020000|2024-07-23 09:30:20|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721727100000|2024-07-23 09:31:40|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721727120000|2024-07-23 09:32:00|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721727150000|2024-07-23 09:32:30|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1721727160000|2024-07-23 09:32:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1721727170000|2024-07-23 09:32:50|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721727180000|2024-07-23 09:33:00|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721727200000|2024-07-23 09:33:20|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721727210000|2024-07-23 09:33:30|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|6
1721727240000|2024-07-23 09:34:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721727260000|2024-07-23 09:34:20|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|8
1721727270000|2024-07-23 09:34:30|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721727280000|2024-07-23 09:34:40|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1721727300000|2024-07-23 09:35:00|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|2
1721727310000|2024-07-23 09:35:10|13.7|13.63|13.68|13.61|13.7|13.63|13.68|13.61|5
1721727330000|2024-07-23 09:35:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721727340000|2024-07-23 09:35:40|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|5
1721727360000|2024-07-23 09:36:00|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|3
1721727370000|2024-07-23 09:36:10|13.68|13.61|13.68|13.61|13.69|13.62|13.68|13.61|9
1721727410000|2024-07-23 09:36:50|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1721727420000|2024-07-23 09:37:00|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1721727460000|2024-07-23 09:37:40|13.67|13.6|13.67|13.6|13.68|13.61|13.67|13.6|3
1721727470000|2024-07-23 09:37:50|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1721727480000|2024-07-23 09:38:00|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721727490000|2024-07-23 09:38:10|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1721727560000|2024-07-23 09:39:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721727570000|2024-07-23 09:39:30|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|2
1721727600000|2024-07-23 09:40:00|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721727610000|2024-07-23 09:40:10|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721727620000|2024-07-23 09:40:20|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1721727640000|2024-07-23 09:40:40|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1721727650000|2024-07-23 09:40:50|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|6
1721727660000|2024-07-23 09:41:00|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1721727690000|2024-07-23 09:41:30|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1721727700000|2024-07-23 09:41:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1721727720000|2024-07-23 09:42:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|5
1721727730000|2024-07-23 09:42:10|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|5
1721727750000|2024-07-23 09:42:30|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|5
1721727770000|2024-07-23 09:42:50|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1721727820000|2024-07-23 09:43:40|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1721727830000|2024-07-23 09:43:50|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|4
1721727860000|2024-07-23 09:44:20|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1721727870000|2024-07-23 09:44:30|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721727880000|2024-07-23 09:44:40|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721727890000|2024-07-23 09:44:50|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|2
1721727900000|2024-07-23 09:45:00|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721727920000|2024-07-23 09:45:20|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721727940000|2024-07-23 09:45:40|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1721727950000|2024-07-23 09:45:50|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1721727960000|2024-07-23 09:46:00|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1721727990000|2024-07-23 09:46:30|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|2
1721728050000|2024-07-23 09:47:30|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|5
1721728150000|2024-07-23 09:49:10|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1721728180000|2024-07-23 09:49:40|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721728190000|2024-07-23 09:49:50|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1721728200000|2024-07-23 09:50:00|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|12
1721728210000|2024-07-23 09:50:10|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721728220000|2024-07-23 09:50:20|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|6
1721728250000|2024-07-23 09:50:50|13.63|13.56|13.63|13.56|13.63|13.56|13.62|13.55|3
1721728260000|2024-07-23 09:51:00|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|4
1721728270000|2024-07-23 09:51:10|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721728330000|2024-07-23 09:52:10|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1721728340000|2024-07-23 09:52:20|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1721728350000|2024-07-23 09:52:30|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1721728360000|2024-07-23 09:52:40|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1721728370000|2024-07-23 09:52:50|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1721728400000|2024-07-23 09:53:20|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721728450000|2024-07-23 09:54:10|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1721728480000|2024-07-23 09:54:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721728510000|2024-07-23 09:55:10|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1721728650000|2024-07-23 09:57:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|4
1721728660000|2024-07-23 09:57:40|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|8
1721728670000|2024-07-23 09:57:50|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|6
1721728760000|2024-07-23 09:59:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721728780000|2024-07-23 09:59:40|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721728800000|2024-07-23 10:00:00|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721728810000|2024-07-23 10:00:10|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|9
1721728820000|2024-07-23 10:00:20|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721729010000|2024-07-23 10:03:30|13.59|13.52|13.58|13.51|13.59|13.52|13.57|13.5|4
1721729020000|2024-07-23 10:03:40|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1721729050000|2024-07-23 10:04:10|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1721729060000|2024-07-23 10:04:20|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729070000|2024-07-23 10:04:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1721729090000|2024-07-23 10:04:50|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1721729120000|2024-07-23 10:05:20|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|8
1721729130000|2024-07-23 10:05:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|6
1721729140000|2024-07-23 10:05:40|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|13
1721729150000|2024-07-23 10:05:50|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1721729170000|2024-07-23 10:06:10|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1721729180000|2024-07-23 10:06:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721729200000|2024-07-23 10:06:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|10
1721729210000|2024-07-23 10:06:50|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1721729220000|2024-07-23 10:07:00|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|4
1721729230000|2024-07-23 10:07:10|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|4
1721729240000|2024-07-23 10:07:20|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729250000|2024-07-23 10:07:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721729260000|2024-07-23 10:07:40|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729270000|2024-07-23 10:07:50|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721729280000|2024-07-23 10:08:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721729290000|2024-07-23 10:08:10|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729320000|2024-07-23 10:08:40|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|5
1721729330000|2024-07-23 10:08:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729340000|2024-07-23 10:09:00|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|6
1721729350000|2024-07-23 10:09:10|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1721729360000|2024-07-23 10:09:20|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|10
1721729430000|2024-07-23 10:10:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721729440000|2024-07-23 10:10:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721729490000|2024-07-23 10:11:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721729510000|2024-07-23 10:11:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729520000|2024-07-23 10:12:00|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|12
1721729530000|2024-07-23 10:12:10|13.55|13.48|13.57|13.5|13.57|13.5|13.55|13.48|3
1721729540000|2024-07-23 10:12:20|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1721729610000|2024-07-23 10:13:30|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1721729630000|2024-07-23 10:13:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721729640000|2024-07-23 10:14:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721729710000|2024-07-23 10:15:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721729720000|2024-07-23 10:15:20|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721729730000|2024-07-23 10:15:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1721729740000|2024-07-23 10:15:40|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1721729750000|2024-07-23 10:15:50|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1721729760000|2024-07-23 10:16:00|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|9
1721729770000|2024-07-23 10:16:10|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721729780000|2024-07-23 10:16:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721729800000|2024-07-23 10:16:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721729840000|2024-07-23 10:17:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721729850000|2024-07-23 10:17:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|4
1721729860000|2024-07-23 10:17:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721729910000|2024-07-23 10:18:30|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1721729920000|2024-07-23 10:18:40|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1721729930000|2024-07-23 10:18:50|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1721729940000|2024-07-23 10:19:00|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1721729950000|2024-07-23 10:19:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721729960000|2024-07-23 10:19:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721729990000|2024-07-23 10:19:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721730000000|2024-07-23 10:20:00|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|4
1721730010000|2024-07-23 10:20:10|13.57|13.5|13.55|13.48|13.57|13.5|13.55|13.48|3
1721730020000|2024-07-23 10:20:20|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1721730040000|2024-07-23 10:20:40|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721730050000|2024-07-23 10:20:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721730070000|2024-07-23 10:21:10|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|7
1721730130000|2024-07-23 10:22:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721730140000|2024-07-23 10:22:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721730150000|2024-07-23 10:22:30|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721730170000|2024-07-23 10:22:50|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1721730180000|2024-07-23 10:23:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721730190000|2024-07-23 10:23:10|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|4
1721730220000|2024-07-23 10:23:40|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|5
1721730230000|2024-07-23 10:23:50|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|6
1721730260000|2024-07-23 10:24:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721730300000|2024-07-23 10:25:00|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1721730310000|2024-07-23 10:25:10|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1721730340000|2024-07-23 10:25:40|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721730360000|2024-07-23 10:26:00|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721730370000|2024-07-23 10:26:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721730380000|2024-07-23 10:26:20|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1721730410000|2024-07-23 10:26:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721730420000|2024-07-23 10:27:00|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1721730430000|2024-07-23 10:27:10|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|4
1721730440000|2024-07-23 10:27:20|13.56|13.49|13.58|13.51|13.58|13.51|13.56|13.49|3
1721730450000|2024-07-23 10:27:30|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|6
1721730460000|2024-07-23 10:27:40|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|8
1721730490000|2024-07-23 10:28:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721730570000|2024-07-23 10:29:30|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|5
1721730580000|2024-07-23 10:29:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721730590000|2024-07-23 10:29:50|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721730610000|2024-07-23 10:30:10|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721730620000|2024-07-23 10:30:20|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|12
1721730640000|2024-07-23 10:30:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|4
1721730650000|2024-07-23 10:30:50|13.62|13.55|13.62|13.55|13.62|13.55|13.61|13.54|7
1721730660000|2024-07-23 10:31:00|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1721730670000|2024-07-23 10:31:10|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1721730680000|2024-07-23 10:31:20|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1721730730000|2024-07-23 10:32:10|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1721730740000|2024-07-23 10:32:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1721730760000|2024-07-23 10:32:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721730770000|2024-07-23 10:32:50|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1721730780000|2024-07-23 10:33:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721730790000|2024-07-23 10:33:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721730800000|2024-07-23 10:33:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721730850000|2024-07-23 10:34:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721730860000|2024-07-23 10:34:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721730870000|2024-07-23 10:34:30|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721730880000|2024-07-23 10:34:40|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1721730910000|2024-07-23 10:35:10|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|3
1721730990000|2024-07-23 10:36:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721731000000|2024-07-23 10:36:40|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|12
1721731010000|2024-07-23 10:36:50|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|5
1721731040000|2024-07-23 10:37:20|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|5
1721731050000|2024-07-23 10:37:30|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|3
1721731060000|2024-07-23 10:37:40|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1721731070000|2024-07-23 10:37:50|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721731090000|2024-07-23 10:38:10|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1721731100000|2024-07-23 10:38:20|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|5
1721731160000|2024-07-23 10:39:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1721731170000|2024-07-23 10:39:30|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|4
1721731180000|2024-07-23 10:39:40|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1721731210000|2024-07-23 10:40:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1721731220000|2024-07-23 10:40:20|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1721731250000|2024-07-23 10:40:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721731310000|2024-07-23 10:41:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721731320000|2024-07-23 10:42:00|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1721731330000|2024-07-23 10:42:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721731360000|2024-07-23 10:42:40|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1721731400000|2024-07-23 10:43:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1721731410000|2024-07-23 10:43:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1721731570000|2024-07-23 10:46:10|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1721731580000|2024-07-23 10:46:20|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1721731600000|2024-07-23 10:46:40|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|9
1721731610000|2024-07-23 10:46:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1721731620000|2024-07-23 10:47:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721731630000|2024-07-23 10:47:10|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1721731640000|2024-07-23 10:47:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721731660000|2024-07-23 10:47:40|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1721731670000|2024-07-23 10:47:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721731680000|2024-07-23 10:48:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721731710000|2024-07-23 10:48:30|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1721731730000|2024-07-23 10:48:50|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721731760000|2024-07-23 10:49:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721731810000|2024-07-23 10:50:10|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1721731820000|2024-07-23 10:50:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721731830000|2024-07-23 10:50:30|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1721731860000|2024-07-23 10:51:00|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1721732030000|2024-07-23 10:53:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721732100000|2024-07-23 10:55:00|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|5
1721732140000|2024-07-23 10:55:40|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1721732150000|2024-07-23 10:55:50|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1721732160000|2024-07-23 10:56:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721732240000|2024-07-23 10:57:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721732250000|2024-07-23 10:57:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1721732270000|2024-07-23 10:57:50|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1721732300000|2024-07-23 10:58:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1721732320000|2024-07-23 10:58:40|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|8
1721732340000|2024-07-23 10:59:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721732360000|2024-07-23 10:59:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721732370000|2024-07-23 10:59:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1721732380000|2024-07-23 10:59:40|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|6
1721732390000|2024-07-23 10:59:50|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|7
1721732400000|2024-07-23 11:00:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1721732410000|2024-07-23 11:00:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721732430000|2024-07-23 11:00:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|10
1721732440000|2024-07-23 11:00:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|8
1721732450000|2024-07-23 11:00:50|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1721732460000|2024-07-23 11:01:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|8
1721732470000|2024-07-23 11:01:10|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1721732480000|2024-07-23 11:01:20|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1721732500000|2024-07-23 11:01:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721732510000|2024-07-23 11:01:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721732520000|2024-07-23 11:02:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721732530000|2024-07-23 11:02:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1721732550000|2024-07-23 11:02:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|8
1721732560000|2024-07-23 11:02:40|13.42|13.35|13.4|13.33|13.43|13.36|13.4|13.33|17
1721732570000|2024-07-23 11:02:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721732580000|2024-07-23 11:03:00|13.39|13.32|13.41|13.34|13.41|13.34|13.39|13.32|9
1721732590000|2024-07-23 11:03:10|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1721732600000|2024-07-23 11:03:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721732610000|2024-07-23 11:03:30|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721732630000|2024-07-23 11:03:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|8
1721732640000|2024-07-23 11:04:00|13.44|13.37|13.41|13.34|13.44|13.37|13.41|13.34|6
1721732650000|2024-07-23 11:04:10|13.4|13.33|13.41|13.34|13.42|13.35|13.4|13.33|4
1721732660000|2024-07-23 11:04:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721732670000|2024-07-23 11:04:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721732690000|2024-07-23 11:04:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721732710000|2024-07-23 11:05:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721732720000|2024-07-23 11:05:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721732730000|2024-07-23 11:05:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721732740000|2024-07-23 11:05:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1721732750000|2024-07-23 11:05:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721732760000|2024-07-23 11:06:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721732770000|2024-07-23 11:06:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721732780000|2024-07-23 11:06:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721732800000|2024-07-23 11:06:40|13.45|13.38|13.47|13.4|13.48|13.41|13.45|13.38|9
1721732810000|2024-07-23 11:06:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721732840000|2024-07-23 11:07:20|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|7
1721732850000|2024-07-23 11:07:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721732860000|2024-07-23 11:07:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|12
1721732880000|2024-07-23 11:08:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721732890000|2024-07-23 11:08:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1721732900000|2024-07-23 11:08:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721732910000|2024-07-23 11:08:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721732940000|2024-07-23 11:09:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1721732950000|2024-07-23 11:09:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721732970000|2024-07-23 11:09:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721732980000|2024-07-23 11:09:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721732990000|2024-07-23 11:09:50|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1721733020000|2024-07-23 11:10:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721733030000|2024-07-23 11:10:30|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|5
1721733040000|2024-07-23 11:10:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721733050000|2024-07-23 11:10:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733070000|2024-07-23 11:11:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721733080000|2024-07-23 11:11:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721733100000|2024-07-23 11:11:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733140000|2024-07-23 11:12:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|4
1721733160000|2024-07-23 11:12:40|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721733180000|2024-07-23 11:13:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1721733190000|2024-07-23 11:13:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733220000|2024-07-23 11:13:40|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|4
1721733230000|2024-07-23 11:13:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721733240000|2024-07-23 11:14:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721733250000|2024-07-23 11:14:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721733280000|2024-07-23 11:14:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721733290000|2024-07-23 11:14:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721733320000|2024-07-23 11:15:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721733330000|2024-07-23 11:15:30|13.5|13.43|13.49|13.42|13.5|13.43|13.48|13.41|4
1721733340000|2024-07-23 11:15:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721733360000|2024-07-23 11:16:00|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1721733380000|2024-07-23 11:16:20|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|5
1721733390000|2024-07-23 11:16:30|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721733400000|2024-07-23 11:16:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721733410000|2024-07-23 11:16:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733420000|2024-07-23 11:17:00|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1721733430000|2024-07-23 11:17:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1721733440000|2024-07-23 11:17:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721733450000|2024-07-23 11:17:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733460000|2024-07-23 11:17:40|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1721733470000|2024-07-23 11:17:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721733480000|2024-07-23 11:18:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721733500000|2024-07-23 11:18:20|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1721733510000|2024-07-23 11:18:30|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1721733520000|2024-07-23 11:18:40|13.51|13.44|13.52|13.45|13.53|13.46|13.51|13.44|6
1721733530000|2024-07-23 11:18:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721733540000|2024-07-23 11:19:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1721733550000|2024-07-23 11:19:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733560000|2024-07-23 11:19:20|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1721733570000|2024-07-23 11:19:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1721733580000|2024-07-23 11:19:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721733590000|2024-07-23 11:19:50|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1721733620000|2024-07-23 11:20:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721733640000|2024-07-23 11:20:40|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1721733650000|2024-07-23 11:20:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721733660000|2024-07-23 11:21:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1721733670000|2024-07-23 11:21:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1721733680000|2024-07-23 11:21:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721733690000|2024-07-23 11:21:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721733700000|2024-07-23 11:21:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721733710000|2024-07-23 11:21:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721733720000|2024-07-23 11:22:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721733740000|2024-07-23 11:22:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1721733750000|2024-07-23 11:22:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721733760000|2024-07-23 11:22:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721733770000|2024-07-23 11:22:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721733780000|2024-07-23 11:23:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721733790000|2024-07-23 11:23:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721733800000|2024-07-23 11:23:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721733810000|2024-07-23 11:23:30|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1721733820000|2024-07-23 11:23:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721733830000|2024-07-23 11:23:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721733840000|2024-07-23 11:24:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721733860000|2024-07-23 11:24:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721733870000|2024-07-23 11:24:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721733880000|2024-07-23 11:24:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721733890000|2024-07-23 11:24:50|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|7
1721733900000|2024-07-23 11:25:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721733910000|2024-07-23 11:25:10|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1721733930000|2024-07-23 11:25:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721733950000|2024-07-23 11:25:50|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1721733960000|2024-07-23 11:26:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721733980000|2024-07-23 11:26:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721734000000|2024-07-23 11:26:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721734010000|2024-07-23 11:26:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721734020000|2024-07-23 11:27:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721734060000|2024-07-23 11:27:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721734070000|2024-07-23 11:27:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721734090000|2024-07-23 11:28:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721734110000|2024-07-23 11:28:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721734140000|2024-07-23 11:29:00|13.48|13.41|13.49|13.42|13.49|13.42|13.47|13.4|6
1721734160000|2024-07-23 11:29:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734170000|2024-07-23 11:29:30|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721734200000|2024-07-23 11:30:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1721734210000|2024-07-23 11:30:10|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|5
1721734220000|2024-07-23 11:30:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1721734230000|2024-07-23 11:30:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721734240000|2024-07-23 11:30:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721734250000|2024-07-23 11:30:50|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1721734260000|2024-07-23 11:31:00|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1721734270000|2024-07-23 11:31:10|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|11
1721734280000|2024-07-23 11:31:20|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1721734290000|2024-07-23 11:31:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734300000|2024-07-23 11:31:40|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1721734310000|2024-07-23 11:31:50|13.5|13.43|13.51|13.44|13.52|13.45|13.5|13.43|4
1721734320000|2024-07-23 11:32:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1721734330000|2024-07-23 11:32:10|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1721734350000|2024-07-23 11:32:30|13.51|13.44|13.53|13.46|13.53|13.46|13.51|13.44|3
1721734360000|2024-07-23 11:32:40|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1721734370000|2024-07-23 11:32:50|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1721734390000|2024-07-23 11:33:10|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1721734400000|2024-07-23 11:33:20|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1721734410000|2024-07-23 11:33:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721734420000|2024-07-23 11:33:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721734430000|2024-07-23 11:33:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721734440000|2024-07-23 11:34:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721734470000|2024-07-23 11:34:30|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721734510000|2024-07-23 11:35:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734520000|2024-07-23 11:35:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721734550000|2024-07-23 11:35:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1721734580000|2024-07-23 11:36:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721734620000|2024-07-23 11:37:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734630000|2024-07-23 11:37:10|13.51|13.44|13.52|13.45|13.52|13.45|13.5|13.43|6
1721734640000|2024-07-23 11:37:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721734650000|2024-07-23 11:37:30|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721734660000|2024-07-23 11:37:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721734700000|2024-07-23 11:38:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721734710000|2024-07-23 11:38:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721734730000|2024-07-23 11:38:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734740000|2024-07-23 11:39:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1721734750000|2024-07-23 11:39:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721734760000|2024-07-23 11:39:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721734770000|2024-07-23 11:39:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721734800000|2024-07-23 11:40:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734810000|2024-07-23 11:40:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721734820000|2024-07-23 11:40:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|7
1721734830000|2024-07-23 11:40:30|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1721734840000|2024-07-23 11:40:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1721734850000|2024-07-23 11:40:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1721734860000|2024-07-23 11:41:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721734880000|2024-07-23 11:41:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1721734890000|2024-07-23 11:41:30|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1721734920000|2024-07-23 11:42:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1721734930000|2024-07-23 11:42:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721734950000|2024-07-23 11:42:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721734980000|2024-07-23 11:43:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721735000000|2024-07-23 11:43:20|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1721735030000|2024-07-23 11:43:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1721735040000|2024-07-23 11:44:00|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|7
1721735110000|2024-07-23 11:45:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1721735120000|2024-07-23 11:45:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721735130000|2024-07-23 11:45:30|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|7
1721735160000|2024-07-23 11:46:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721735210000|2024-07-23 11:46:50|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|11
1721735230000|2024-07-23 11:47:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|10
1721735240000|2024-07-23 11:47:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1721735320000|2024-07-23 11:48:40|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1721735350000|2024-07-23 11:49:10|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1721735360000|2024-07-23 11:49:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1721735370000|2024-07-23 11:49:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|10
1721735380000|2024-07-23 11:49:40|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|13
1721735390000|2024-07-23 11:49:50|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|4
1721735400000|2024-07-23 11:50:00|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|9
1721735410000|2024-07-23 11:50:10|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721735420000|2024-07-23 11:50:20|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1721735430000|2024-07-23 11:50:30|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|7
1721735450000|2024-07-23 11:50:50|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|7
1721735460000|2024-07-23 11:51:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1721735480000|2024-07-23 11:51:20|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|6
1721735490000|2024-07-23 11:51:30|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1721735530000|2024-07-23 11:52:10|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|6
1721735540000|2024-07-23 11:52:20|13.52|13.45|13.51|13.44|13.53|13.46|13.51|13.44|6
1721735580000|2024-07-23 11:53:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1721735610000|2024-07-23 11:53:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721735670000|2024-07-23 11:54:30|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721735690000|2024-07-23 11:54:50|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1721735760000|2024-07-23 11:56:00|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1721735830000|2024-07-23 11:57:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1721735840000|2024-07-23 11:57:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1721735880000|2024-07-23 11:58:00|13.54|13.47|13.52|13.45|13.54|13.47|13.52|13.45|3
1721735890000|2024-07-23 11:58:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721735910000|2024-07-23 11:58:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721735920000|2024-07-23 11:58:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721736000000|2024-07-23 12:00:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1721736010000|2024-07-23 12:00:10|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1721736020000|2024-07-23 12:00:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721736040000|2024-07-23 12:00:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1721736050000|2024-07-23 12:00:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721736060000|2024-07-23 12:01:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721736080000|2024-07-23 12:01:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721736090000|2024-07-23 12:01:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721736100000|2024-07-23 12:01:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721736120000|2024-07-23 12:02:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721736130000|2024-07-23 12:02:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721736140000|2024-07-23 12:02:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721736150000|2024-07-23 12:02:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721736180000|2024-07-23 12:03:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721736240000|2024-07-23 12:04:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1721736270000|2024-07-23 12:04:30|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1721736300000|2024-07-23 12:05:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721736310000|2024-07-23 12:05:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721736370000|2024-07-23 12:06:10|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1721736380000|2024-07-23 12:06:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721736410000|2024-07-23 12:06:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721736420000|2024-07-23 12:07:00|13.48|13.41|13.47|13.4|13.49|13.42|13.47|13.4|4
1721736450000|2024-07-23 12:07:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736470000|2024-07-23 12:07:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721736480000|2024-07-23 12:08:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736490000|2024-07-23 12:08:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721736500000|2024-07-23 12:08:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721736510000|2024-07-23 12:08:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721736540000|2024-07-23 12:09:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736560000|2024-07-23 12:09:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721736570000|2024-07-23 12:09:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736600000|2024-07-23 12:10:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721736610000|2024-07-23 12:10:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736620000|2024-07-23 12:10:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721736640000|2024-07-23 12:10:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736660000|2024-07-23 12:11:00|13.47|13.4|13.48|13.41|13.48|13.41|13.46|13.39|4
1721736670000|2024-07-23 12:11:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721736690000|2024-07-23 12:11:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721736710000|2024-07-23 12:11:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736720000|2024-07-23 12:12:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721736730000|2024-07-23 12:12:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721736750000|2024-07-23 12:12:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721736760000|2024-07-23 12:12:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721736770000|2024-07-23 12:12:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721736780000|2024-07-23 12:13:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721736790000|2024-07-23 12:13:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1721736850000|2024-07-23 12:14:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721736860000|2024-07-23 12:14:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721736870000|2024-07-23 12:14:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721736890000|2024-07-23 12:14:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721736900000|2024-07-23 12:15:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721736920000|2024-07-23 12:15:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721736930000|2024-07-23 12:15:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721736950000|2024-07-23 12:15:50|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721736980000|2024-07-23 12:16:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721737020000|2024-07-23 12:17:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721737060000|2024-07-23 12:17:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737080000|2024-07-23 12:18:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721737090000|2024-07-23 12:18:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721737100000|2024-07-23 12:18:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737110000|2024-07-23 12:18:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721737140000|2024-07-23 12:19:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737210000|2024-07-23 12:20:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721737240000|2024-07-23 12:20:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721737280000|2024-07-23 12:21:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737320000|2024-07-23 12:22:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721737330000|2024-07-23 12:22:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737350000|2024-07-23 12:22:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721737470000|2024-07-23 12:24:30|13.48|13.41|13.46|13.39|13.48|13.41|13.46|13.39|3
1721737480000|2024-07-23 12:24:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737500000|2024-07-23 12:25:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721737510000|2024-07-23 12:25:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721737520000|2024-07-23 12:25:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721737550000|2024-07-23 12:25:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721737560000|2024-07-23 12:26:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721737610000|2024-07-23 12:26:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721737630000|2024-07-23 12:27:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1721737640000|2024-07-23 12:27:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721737650000|2024-07-23 12:27:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721737660000|2024-07-23 12:27:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721737680000|2024-07-23 12:28:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721737700000|2024-07-23 12:28:20|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1721737730000|2024-07-23 12:28:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721737740000|2024-07-23 12:29:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721737750000|2024-07-23 12:29:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721737760000|2024-07-23 12:29:20|13.39|13.32|13.38|13.31|13.4|13.33|13.38|13.31|4
1721737770000|2024-07-23 12:29:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721737780000|2024-07-23 12:29:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721737800000|2024-07-23 12:30:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721737810000|2024-07-23 12:30:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721737820000|2024-07-23 12:30:20|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721737840000|2024-07-23 12:30:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|9
1721737850000|2024-07-23 12:30:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721737860000|2024-07-23 12:31:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721737870000|2024-07-23 12:31:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721737880000|2024-07-23 12:31:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1721737890000|2024-07-23 12:31:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1721737900000|2024-07-23 12:31:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1721737910000|2024-07-23 12:31:50|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|13
1721737920000|2024-07-23 12:32:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|13
1721737930000|2024-07-23 12:32:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721737940000|2024-07-23 12:32:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|11
1721737950000|2024-07-23 12:32:30|13.37|13.3|13.38|13.31|13.38|13.31|13.36|13.29|6
1721737960000|2024-07-23 12:32:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1721737970000|2024-07-23 12:32:50|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721737980000|2024-07-23 12:33:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721737990000|2024-07-23 12:33:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721738000000|2024-07-23 12:33:20|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721738040000|2024-07-23 12:34:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721738050000|2024-07-23 12:34:10|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721738060000|2024-07-23 12:34:20|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721738080000|2024-07-23 12:34:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721738090000|2024-07-23 12:34:50|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721738100000|2024-07-23 12:35:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721738110000|2024-07-23 12:35:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1721738120000|2024-07-23 12:35:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721738140000|2024-07-23 12:35:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721738150000|2024-07-23 12:35:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721738160000|2024-07-23 12:36:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721738170000|2024-07-23 12:36:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721738180000|2024-07-23 12:36:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|15
1721738190000|2024-07-23 12:36:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721738200000|2024-07-23 12:36:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721738250000|2024-07-23 12:37:30|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721738340000|2024-07-23 12:39:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721738350000|2024-07-23 12:39:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|7
1721738360000|2024-07-23 12:39:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721738380000|2024-07-23 12:39:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721738400000|2024-07-23 12:40:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721738410000|2024-07-23 12:40:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721738420000|2024-07-23 12:40:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721738430000|2024-07-23 12:40:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721738450000|2024-07-23 12:40:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721738460000|2024-07-23 12:41:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721738510000|2024-07-23 12:41:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721738520000|2024-07-23 12:42:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721738530000|2024-07-23 12:42:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721738540000|2024-07-23 12:42:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721738550000|2024-07-23 12:42:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721738570000|2024-07-23 12:42:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721738590000|2024-07-23 12:43:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721738600000|2024-07-23 12:43:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721738610000|2024-07-23 12:43:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721738620000|2024-07-23 12:43:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721738700000|2024-07-23 12:45:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721738730000|2024-07-23 12:45:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721738810000|2024-07-23 12:46:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721738830000|2024-07-23 12:47:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721738880000|2024-07-23 12:48:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721738890000|2024-07-23 12:48:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721738900000|2024-07-23 12:48:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721738910000|2024-07-23 12:48:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721738950000|2024-07-23 12:49:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721738960000|2024-07-23 12:49:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|8
1721738970000|2024-07-23 12:49:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721738990000|2024-07-23 12:49:50|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721739000000|2024-07-23 12:50:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721739010000|2024-07-23 12:50:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721739020000|2024-07-23 12:50:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721739030000|2024-07-23 12:50:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739040000|2024-07-23 12:50:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721739060000|2024-07-23 12:51:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721739070000|2024-07-23 12:51:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721739090000|2024-07-23 12:51:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721739130000|2024-07-23 12:52:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|6
1721739140000|2024-07-23 12:52:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721739180000|2024-07-23 12:53:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1721739200000|2024-07-23 12:53:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721739230000|2024-07-23 12:53:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721739240000|2024-07-23 12:54:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721739250000|2024-07-23 12:54:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739270000|2024-07-23 12:54:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739280000|2024-07-23 12:54:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739290000|2024-07-23 12:54:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739300000|2024-07-23 12:55:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1721739310000|2024-07-23 12:55:10|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721739340000|2024-07-23 12:55:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721739360000|2024-07-23 12:56:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721739370000|2024-07-23 12:56:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|8
1721739380000|2024-07-23 12:56:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1721739390000|2024-07-23 12:56:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721739400000|2024-07-23 12:56:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721739410000|2024-07-23 12:56:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721739420000|2024-07-23 12:57:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1721739440000|2024-07-23 12:57:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|12
1721739450000|2024-07-23 12:57:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|14
1721739460000|2024-07-23 12:57:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|10
1721739470000|2024-07-23 12:57:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1721739480000|2024-07-23 12:58:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721739530000|2024-07-23 12:58:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721739540000|2024-07-23 12:59:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721739550000|2024-07-23 12:59:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721739560000|2024-07-23 12:59:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721739600000|2024-07-23 13:00:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721739620000|2024-07-23 13:00:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721739660000|2024-07-23 13:01:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1721739670000|2024-07-23 13:01:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721739690000|2024-07-23 13:01:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|8
1721739710000|2024-07-23 13:01:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721739720000|2024-07-23 13:02:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1721739730000|2024-07-23 13:02:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721739740000|2024-07-23 13:02:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721739760000|2024-07-23 13:02:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|10
1721739770000|2024-07-23 13:02:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721739780000|2024-07-23 13:03:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721739790000|2024-07-23 13:03:10|13.43|13.36|13.42|13.35|13.43|13.36|13.41|13.34|4
1721739800000|2024-07-23 13:03:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721739810000|2024-07-23 13:03:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721739820000|2024-07-23 13:03:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721739830000|2024-07-23 13:03:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721739840000|2024-07-23 13:04:00|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721739850000|2024-07-23 13:04:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721739860000|2024-07-23 13:04:20|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721739880000|2024-07-23 13:04:40|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721739890000|2024-07-23 13:04:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721739900000|2024-07-23 13:05:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721739910000|2024-07-23 13:05:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739920000|2024-07-23 13:05:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721739930000|2024-07-23 13:05:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721739940000|2024-07-23 13:05:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721739950000|2024-07-23 13:05:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721739960000|2024-07-23 13:06:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721739970000|2024-07-23 13:06:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721739980000|2024-07-23 13:06:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721740000000|2024-07-23 13:06:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1721740010000|2024-07-23 13:06:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1721740030000|2024-07-23 13:07:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721740040000|2024-07-23 13:07:20|13.37|13.3|13.35|13.28|13.37|13.3|13.34|13.27|9
1721740050000|2024-07-23 13:07:30|13.34|13.27|13.33|13.26|13.35|13.28|13.33|13.26|6
1721740060000|2024-07-23 13:07:40|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|10
1721740080000|2024-07-23 13:08:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721740090000|2024-07-23 13:08:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1721740100000|2024-07-23 13:08:20|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|9
1721740110000|2024-07-23 13:08:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|7
1721740120000|2024-07-23 13:08:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721740140000|2024-07-23 13:09:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721740150000|2024-07-23 13:09:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721740160000|2024-07-23 13:09:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721740170000|2024-07-23 13:09:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721740180000|2024-07-23 13:09:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721740190000|2024-07-23 13:09:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721740210000|2024-07-23 13:10:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|6
1721740220000|2024-07-23 13:10:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721740230000|2024-07-23 13:10:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721740240000|2024-07-23 13:10:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721740250000|2024-07-23 13:10:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721740270000|2024-07-23 13:11:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721740280000|2024-07-23 13:11:20|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721740290000|2024-07-23 13:11:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721740300000|2024-07-23 13:11:40|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|11
1721740310000|2024-07-23 13:11:50|13.31|13.24|13.31|13.24|13.32|13.25|13.3|13.23|5
1721740320000|2024-07-23 13:12:00|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|7
1721740330000|2024-07-23 13:12:10|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721740340000|2024-07-23 13:12:20|13.3|13.23|13.3|13.23|13.31|13.24|13.29|13.22|17
1721740350000|2024-07-23 13:12:30|13.29|13.22|13.28|13.21|13.3|13.23|13.28|13.21|8
1721740360000|2024-07-23 13:12:40|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|5
1721740370000|2024-07-23 13:12:50|13.28|13.21|13.29|13.22|13.29|13.22|13.27|13.2|4
1721740380000|2024-07-23 13:13:00|13.28|13.21|13.29|13.22|13.3|13.23|13.28|13.21|6
1721740390000|2024-07-23 13:13:10|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721740400000|2024-07-23 13:13:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721740410000|2024-07-23 13:13:30|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1721740430000|2024-07-23 13:13:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|4
1721740450000|2024-07-23 13:14:10|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|7
1721740470000|2024-07-23 13:14:30|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721740490000|2024-07-23 13:14:50|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|4
1721740500000|2024-07-23 13:15:00|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|8
1721740510000|2024-07-23 13:15:10|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721740520000|2024-07-23 13:15:20|13.29|13.22|13.31|13.24|13.31|13.24|13.29|13.22|5
1721740530000|2024-07-23 13:15:30|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|9
1721740540000|2024-07-23 13:15:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|8
1721740550000|2024-07-23 13:15:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721740560000|2024-07-23 13:16:00|13.32|13.25|13.34|13.27|13.34|13.27|13.32|13.25|11
1721740570000|2024-07-23 13:16:10|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721740580000|2024-07-23 13:16:20|13.34|13.27|13.32|13.25|13.34|13.27|13.32|13.25|5
1721740590000|2024-07-23 13:16:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721740600000|2024-07-23 13:16:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721740610000|2024-07-23 13:16:50|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721740620000|2024-07-23 13:17:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|8
1721740630000|2024-07-23 13:17:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721740640000|2024-07-23 13:17:20|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721740650000|2024-07-23 13:17:30|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721740680000|2024-07-23 13:18:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721740690000|2024-07-23 13:18:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721740700000|2024-07-23 13:18:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721740710000|2024-07-23 13:18:30|13.29|13.22|13.3|13.23|13.31|13.24|13.29|13.22|6
1721740730000|2024-07-23 13:18:50|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|11
1721740740000|2024-07-23 13:19:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721740750000|2024-07-23 13:19:10|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721740760000|2024-07-23 13:19:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721740770000|2024-07-23 13:19:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721740780000|2024-07-23 13:19:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721740810000|2024-07-23 13:20:10|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721740820000|2024-07-23 13:20:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721740830000|2024-07-23 13:20:30|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721740850000|2024-07-23 13:20:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721740860000|2024-07-23 13:21:00|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721740880000|2024-07-23 13:21:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721740890000|2024-07-23 13:21:30|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1721740900000|2024-07-23 13:21:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721740910000|2024-07-23 13:21:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721740920000|2024-07-23 13:22:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721740940000|2024-07-23 13:22:20|13.35|13.28|13.36|13.29|13.36|13.29|13.34|13.27|6
1721740950000|2024-07-23 13:22:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1721740960000|2024-07-23 13:22:40|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|7
1721740970000|2024-07-23 13:22:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721740980000|2024-07-23 13:23:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721740990000|2024-07-23 13:23:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721741000000|2024-07-23 13:23:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721741030000|2024-07-23 13:23:50|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721741040000|2024-07-23 13:24:00|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721741080000|2024-07-23 13:24:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|13
1721741090000|2024-07-23 13:24:50|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|11
1721741100000|2024-07-23 13:25:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|13
1721741120000|2024-07-23 13:25:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721741130000|2024-07-23 13:25:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721741150000|2024-07-23 13:25:50|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721741160000|2024-07-23 13:26:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721741170000|2024-07-23 13:26:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721741180000|2024-07-23 13:26:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721741190000|2024-07-23 13:26:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721741200000|2024-07-23 13:26:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721741210000|2024-07-23 13:26:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1721741220000|2024-07-23 13:27:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721741230000|2024-07-23 13:27:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721741240000|2024-07-23 13:27:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721741280000|2024-07-23 13:28:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721741290000|2024-07-23 13:28:10|13.32|13.25|13.31|13.24|13.33|13.26|13.31|13.24|4
1721741300000|2024-07-23 13:28:20|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721741310000|2024-07-23 13:28:30|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721741320000|2024-07-23 13:28:40|13.29|13.22|13.28|13.21|13.3|13.23|13.28|13.21|10
1721741330000|2024-07-23 13:28:50|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|8
1721741340000|2024-07-23 13:29:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721741350000|2024-07-23 13:29:10|13.3|13.23|13.31|13.24|13.31|13.24|13.29|13.22|4
1721741360000|2024-07-23 13:29:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721741370000|2024-07-23 13:29:30|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721741380000|2024-07-23 13:29:40|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721741390000|2024-07-23 13:29:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|8
1721741400000|2024-07-23 13:30:00|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721741410000|2024-07-23 13:30:10|13.33|13.26|13.33|13.26|13.34|13.27|13.32|13.25|7
1721741420000|2024-07-23 13:30:20|13.34|13.27|13.31|13.24|13.34|13.27|13.31|13.24|12
1721741430000|2024-07-23 13:30:30|13.3|13.23|13.29|13.22|13.31|13.24|13.29|13.22|8
1721741440000|2024-07-23 13:30:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721741450000|2024-07-23 13:30:50|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721741460000|2024-07-23 13:31:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721741470000|2024-07-23 13:31:10|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|7
1721741480000|2024-07-23 13:31:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721741490000|2024-07-23 13:31:30|13.24|13.17|13.23|13.16|13.24|13.17|13.22|13.15|4
1721741500000|2024-07-23 13:31:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1721741510000|2024-07-23 13:31:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721741520000|2024-07-23 13:32:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721741530000|2024-07-23 13:32:10|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721741540000|2024-07-23 13:32:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721741550000|2024-07-23 13:32:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721741560000|2024-07-23 13:32:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721741580000|2024-07-23 13:33:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1721741590000|2024-07-23 13:33:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721741600000|2024-07-23 13:33:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1721741610000|2024-07-23 13:33:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721741640000|2024-07-23 13:34:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721741650000|2024-07-23 13:34:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721741660000|2024-07-23 13:34:20|13.23|13.16|13.25|13.18|13.26|13.19|13.22|13.15|7
1721741670000|2024-07-23 13:34:30|13.26|13.19|13.28|13.21|13.28|13.21|13.25|13.18|5
1721741680000|2024-07-23 13:34:40|13.29|13.22|13.32|13.25|13.32|13.25|13.29|13.22|8
1721741690000|2024-07-23 13:34:50|13.33|13.26|13.33|13.26|13.34|13.27|13.32|13.25|7
1721741700000|2024-07-23 13:35:00|13.32|13.25|13.35|13.28|13.35|13.28|13.32|13.25|6
1721741710000|2024-07-23 13:35:10|13.36|13.29|13.36|13.29|13.38|13.31|13.35|13.28|9
1721741720000|2024-07-23 13:35:20|13.35|13.28|13.36|13.29|13.36|13.29|13.34|13.27|10
1721741730000|2024-07-23 13:35:30|13.35|13.28|13.37|13.3|13.38|13.31|13.35|13.28|5
1721741740000|2024-07-23 13:35:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721741750000|2024-07-23 13:35:50|13.39|13.32|13.38|13.31|13.39|13.32|13.37|13.3|10
1721741760000|2024-07-23 13:36:00|13.37|13.3|13.37|13.3|13.38|13.31|13.35|13.28|13
1721741770000|2024-07-23 13:36:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|9
1721741780000|2024-07-23 13:36:20|13.35|13.28|13.33|13.26|13.35|13.28|13.33|13.26|5
1721741790000|2024-07-23 13:36:30|13.32|13.25|13.33|13.26|13.34|13.27|13.32|13.25|6
1721741800000|2024-07-23 13:36:40|13.32|13.25|13.31|13.24|13.32|13.25|13.29|13.22|6
1721741810000|2024-07-23 13:36:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721741820000|2024-07-23 13:37:00|13.3|13.23|13.33|13.26|13.33|13.26|13.3|13.23|4
1721741830000|2024-07-23 13:37:10|13.34|13.27|13.3|13.23|13.34|13.27|13.3|13.23|13
1721741840000|2024-07-23 13:37:20|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721741850000|2024-07-23 13:37:30|13.3|13.23|13.33|13.26|13.33|13.26|13.3|13.23|6
1721741860000|2024-07-23 13:37:40|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721741870000|2024-07-23 13:37:50|13.33|13.26|13.33|13.26|13.35|13.28|13.33|13.26|7
1721741880000|2024-07-23 13:38:00|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721741890000|2024-07-23 13:38:10|13.31|13.24|13.3|13.23|13.31|13.24|13.29|13.22|8
1721741900000|2024-07-23 13:38:20|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|4
1721741910000|2024-07-23 13:38:30|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721741920000|2024-07-23 13:38:40|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|5
1721741930000|2024-07-23 13:38:50|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1721741940000|2024-07-23 13:39:00|13.31|13.24|13.31|13.24|13.32|13.25|13.3|13.23|7
1721741950000|2024-07-23 13:39:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|10
1721741960000|2024-07-23 13:39:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721741970000|2024-07-23 13:39:30|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|15
1721741980000|2024-07-23 13:39:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721742000000|2024-07-23 13:40:00|13.3|13.23|13.29|13.22|13.3|13.23|13.27|13.2|6
1721742010000|2024-07-23 13:40:10|13.3|13.23|13.28|13.21|13.3|13.23|13.28|13.21|3
1721742020000|2024-07-23 13:40:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721742030000|2024-07-23 13:40:30|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721742040000|2024-07-23 13:40:40|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|5
1721742050000|2024-07-23 13:40:50|13.27|13.2|13.25|13.18|13.27|13.2|13.25|13.18|3
1721742060000|2024-07-23 13:41:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721742070000|2024-07-23 13:41:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721742080000|2024-07-23 13:41:20|13.24|13.17|13.22|13.15|13.24|13.17|13.21|13.14|5
1721742090000|2024-07-23 13:41:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|6
1721742110000|2024-07-23 13:41:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|7
1721742120000|2024-07-23 13:42:00|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|7
1721742130000|2024-07-23 13:42:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721742140000|2024-07-23 13:42:20|13.26|13.19|13.23|13.16|13.26|13.19|13.23|13.16|6
1721742150000|2024-07-23 13:42:30|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721742160000|2024-07-23 13:42:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721742170000|2024-07-23 13:42:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1721742180000|2024-07-23 13:43:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721742190000|2024-07-23 13:43:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721742200000|2024-07-23 13:43:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721742210000|2024-07-23 13:43:30|13.22|13.15|13.23|13.16|13.24|13.17|13.22|13.15|4
1721742220000|2024-07-23 13:43:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|9
1721742230000|2024-07-23 13:43:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1721742240000|2024-07-23 13:44:00|13.23|13.16|13.25|13.18|13.25|13.18|13.23|13.16|3
1721742250000|2024-07-23 13:44:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721742270000|2024-07-23 13:44:30|13.26|13.19|13.24|13.17|13.26|13.19|13.24|13.17|3
1721742280000|2024-07-23 13:44:40|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721742290000|2024-07-23 13:44:50|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|9
1721742300000|2024-07-23 13:45:00|13.25|13.18|13.24|13.17|13.26|13.19|13.23|13.16|6
1721742310000|2024-07-23 13:45:10|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|3
1721742320000|2024-07-23 13:45:20|13.22|13.15|13.21|13.14|13.22|13.15|13.2|13.13|6
1721742330000|2024-07-23 13:45:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721742340000|2024-07-23 13:45:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721742370000|2024-07-23 13:46:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1721742380000|2024-07-23 13:46:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721742390000|2024-07-23 13:46:30|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|5
1721742400000|2024-07-23 13:46:40|13.21|13.14|13.2|13.13|13.22|13.15|13.2|13.13|4
1721742410000|2024-07-23 13:46:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721742420000|2024-07-23 13:47:00|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1721742430000|2024-07-23 13:47:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1721742440000|2024-07-23 13:47:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721742450000|2024-07-23 13:47:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721742460000|2024-07-23 13:47:40|13.18|13.11|13.2|13.13|13.2|13.13|13.18|13.11|3
1721742470000|2024-07-23 13:47:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721742480000|2024-07-23 13:48:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721742490000|2024-07-23 13:48:10|13.18|13.11|13.18|13.11|13.19|13.12|13.17|13.1|5
1721742500000|2024-07-23 13:48:20|13.17|13.1|13.16|13.09|13.18|13.11|13.16|13.09|10
1721742510000|2024-07-23 13:48:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721742520000|2024-07-23 13:48:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721742530000|2024-07-23 13:48:50|13.15|13.08|13.17|13.1|13.17|13.1|13.15|13.08|9
1721742540000|2024-07-23 13:49:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721742550000|2024-07-23 13:49:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721742560000|2024-07-23 13:49:20|13.19|13.12|13.2|13.13|13.2|13.13|13.18|13.11|4
1721742570000|2024-07-23 13:49:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721742580000|2024-07-23 13:49:40|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721742590000|2024-07-23 13:49:50|13.2|13.13|13.19|13.12|13.21|13.14|13.19|13.12|4
1721742600000|2024-07-23 13:50:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721742610000|2024-07-23 13:50:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721742620000|2024-07-23 13:50:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721742630000|2024-07-23 13:50:30|13.19|13.12|13.19|13.12|13.2|13.13|13.18|13.11|9
1721742640000|2024-07-23 13:50:40|13.18|13.11|13.17|13.1|13.19|13.12|13.17|13.1|6
1721742650000|2024-07-23 13:50:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721742660000|2024-07-23 13:51:00|13.16|13.09|13.18|13.11|13.18|13.11|13.16|13.09|5
1721742670000|2024-07-23 13:51:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721742680000|2024-07-23 13:51:20|13.17|13.1|13.19|13.12|13.19|13.12|13.17|13.1|3
1721742690000|2024-07-23 13:51:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721742700000|2024-07-23 13:51:40|13.19|13.12|13.19|13.12|13.2|13.13|13.18|13.11|7
1721742710000|2024-07-23 13:51:50|13.2|13.13|13.18|13.11|13.2|13.13|13.18|13.11|5
1721742720000|2024-07-23 13:52:00|13.19|13.12|13.17|13.1|13.19|13.12|13.17|13.1|3
1721742730000|2024-07-23 13:52:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721742740000|2024-07-23 13:52:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721742750000|2024-07-23 13:52:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|13
1721742760000|2024-07-23 13:52:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721742770000|2024-07-23 13:52:50|13.15|13.08|13.17|13.1|13.17|13.1|13.15|13.08|5
1721742780000|2024-07-23 13:53:00|13.16|13.09|13.18|13.11|13.19|13.12|13.16|13.09|7
1721742790000|2024-07-23 13:53:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721742800000|2024-07-23 13:53:20|13.17|13.1|13.16|13.09|13.18|13.11|13.16|13.09|8
1721742810000|2024-07-23 13:53:30|13.17|13.1|13.17|13.1|13.18|13.11|13.16|13.09|9
1721742820000|2024-07-23 13:53:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721742830000|2024-07-23 13:53:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721742840000|2024-07-23 13:54:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|12
1721742850000|2024-07-23 13:54:10|13.18|13.11|13.16|13.09|13.18|13.11|13.16|13.09|5
1721742860000|2024-07-23 13:54:20|13.17|13.1|13.16|13.09|13.17|13.1|13.15|13.08|18
1721742870000|2024-07-23 13:54:30|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|11
1721742880000|2024-07-23 13:54:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|7
1721742890000|2024-07-23 13:54:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721742900000|2024-07-23 13:55:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721742910000|2024-07-23 13:55:10|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721742920000|2024-07-23 13:55:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1721742930000|2024-07-23 13:55:30|13.15|13.08|13.15|13.08|13.16|13.09|13.14|13.07|7
1721742940000|2024-07-23 13:55:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721742950000|2024-07-23 13:55:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721742960000|2024-07-23 13:56:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1721742970000|2024-07-23 13:56:10|13.17|13.1|13.19|13.12|13.19|13.12|13.17|13.1|3
1721742980000|2024-07-23 13:56:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721742990000|2024-07-23 13:56:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721743000000|2024-07-23 13:56:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721743010000|2024-07-23 13:56:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721743020000|2024-07-23 13:57:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721743030000|2024-07-23 13:57:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721743040000|2024-07-23 13:57:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721743050000|2024-07-23 13:57:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721743070000|2024-07-23 13:57:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|8
1721743080000|2024-07-23 13:58:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721743090000|2024-07-23 13:58:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721743100000|2024-07-23 13:58:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721743110000|2024-07-23 13:58:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721743140000|2024-07-23 13:59:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721743160000|2024-07-23 13:59:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721743170000|2024-07-23 13:59:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721743180000|2024-07-23 13:59:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721743190000|2024-07-23 13:59:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721743210000|2024-07-23 14:00:10|13.22|13.15|13.2|13.13|13.22|13.15|13.2|13.13|3
1721743220000|2024-07-23 14:00:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721743230000|2024-07-23 14:00:30|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721743240000|2024-07-23 14:00:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721743250000|2024-07-23 14:00:50|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721743270000|2024-07-23 14:01:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|10
1721743290000|2024-07-23 14:01:30|13.25|13.18|13.23|13.16|13.26|13.19|13.23|13.16|7
1721743300000|2024-07-23 14:01:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721743310000|2024-07-23 14:01:50|13.24|13.17|13.21|13.14|13.24|13.17|13.2|13.13|5
1721743320000|2024-07-23 14:02:00|13.2|13.13|13.18|13.11|13.2|13.13|13.18|13.11|5
1721743330000|2024-07-23 14:02:10|13.17|13.1|13.14|13.07|13.17|13.1|13.14|13.07|4
1721743340000|2024-07-23 14:02:20|13.13|13.06|13.12|13.05|13.14|13.07|13.11|13.04|8
1721743350000|2024-07-23 14:02:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721743360000|2024-07-23 14:02:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721743370000|2024-07-23 14:02:50|13.11|13.04|13.1|13.03|13.12|13.05|13.1|13.03|4
1721743380000|2024-07-23 14:03:00|13.09|13.02|13.08|13.01|13.1|13.03|13.08|13.01|4
1721743390000|2024-07-23 14:03:10|13.07|13|13.02|12.95|13.08|13.01|13.02|12.95|13
1721743400000|2024-07-23 14:03:20|13.03|12.96|13.05|12.98|13.05|12.98|13.03|12.96|5
1721743410000|2024-07-23 14:03:30|13.04|12.97|13.05|12.98|13.05|12.98|13.03|12.96|8
1721743420000|2024-07-23 14:03:40|13.06|12.99|13.08|13.01|13.08|13.01|13.06|12.99|3
1721743430000|2024-07-23 14:03:50|13.07|13|13.1|13.03|13.1|13.03|13.07|13|4
1721743440000|2024-07-23 14:04:00|13.11|13.04|13.1|13.03|13.11|13.04|13.09|13.02|8
1721743450000|2024-07-23 14:04:10|13.11|13.04|13.13|13.06|13.13|13.06|13.11|13.04|3
1721743460000|2024-07-23 14:04:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1721743470000|2024-07-23 14:04:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721743480000|2024-07-23 14:04:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721743490000|2024-07-23 14:04:50|13.15|13.08|13.17|13.1|13.17|13.1|13.15|13.08|7
1721743500000|2024-07-23 14:05:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721743510000|2024-07-23 14:05:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721743520000|2024-07-23 14:05:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721743530000|2024-07-23 14:05:30|13.2|13.13|13.19|13.12|13.21|13.14|13.19|13.12|4
1721743540000|2024-07-23 14:05:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721743550000|2024-07-23 14:05:50|13.19|13.12|13.21|13.14|13.22|13.15|13.19|13.12|7
1721743560000|2024-07-23 14:06:00|13.2|13.13|13.21|13.14|13.21|13.14|13.19|13.12|4
1721743570000|2024-07-23 14:06:10|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721743580000|2024-07-23 14:06:20|13.19|13.12|13.19|13.12|13.2|13.13|13.18|13.11|7
1721743590000|2024-07-23 14:06:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|10
1721743600000|2024-07-23 14:06:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721743610000|2024-07-23 14:06:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721743620000|2024-07-23 14:07:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721743630000|2024-07-23 14:07:10|13.19|13.12|13.2|13.13|13.2|13.13|13.18|13.11|4
1721743640000|2024-07-23 14:07:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721743650000|2024-07-23 14:07:30|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|11
1721743660000|2024-07-23 14:07:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721743670000|2024-07-23 14:07:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721743680000|2024-07-23 14:08:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721743690000|2024-07-23 14:08:10|13.21|13.14|13.2|13.13|13.22|13.15|13.2|13.13|4
1721743700000|2024-07-23 14:08:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721743710000|2024-07-23 14:08:30|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721743720000|2024-07-23 14:08:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721743730000|2024-07-23 14:08:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721743740000|2024-07-23 14:09:00|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721743750000|2024-07-23 14:09:10|13.18|13.11|13.19|13.12|13.2|13.13|13.18|13.11|4
1721743760000|2024-07-23 14:09:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721743770000|2024-07-23 14:09:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1721743780000|2024-07-23 14:09:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721743790000|2024-07-23 14:09:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721743800000|2024-07-23 14:10:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721743810000|2024-07-23 14:10:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721743820000|2024-07-23 14:10:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721743830000|2024-07-23 14:10:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1721743850000|2024-07-23 14:10:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721743870000|2024-07-23 14:11:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721743880000|2024-07-23 14:11:20|13.21|13.14|13.2|13.13|13.22|13.15|13.2|13.13|8
1721743890000|2024-07-23 14:11:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721743900000|2024-07-23 14:11:40|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721743910000|2024-07-23 14:11:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721743930000|2024-07-23 14:12:10|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721743940000|2024-07-23 14:12:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721743960000|2024-07-23 14:12:40|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721743980000|2024-07-23 14:13:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721743990000|2024-07-23 14:13:10|13.21|13.14|13.23|13.16|13.23|13.16|13.21|13.14|3
1721744000000|2024-07-23 14:13:20|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721744020000|2024-07-23 14:13:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721744030000|2024-07-23 14:13:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721744040000|2024-07-23 14:14:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721744060000|2024-07-23 14:14:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721744080000|2024-07-23 14:14:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721744100000|2024-07-23 14:15:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721744110000|2024-07-23 14:15:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721744120000|2024-07-23 14:15:20|13.24|13.17|13.26|13.19|13.26|13.19|13.23|13.16|7
1721744130000|2024-07-23 14:15:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|8
1721744140000|2024-07-23 14:15:40|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1721744150000|2024-07-23 14:15:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1721744160000|2024-07-23 14:16:00|13.27|13.2|13.29|13.22|13.29|13.22|13.27|13.2|3
1721744170000|2024-07-23 14:16:10|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|5
1721744180000|2024-07-23 14:16:20|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|6
1721744190000|2024-07-23 14:16:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721744200000|2024-07-23 14:16:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721744210000|2024-07-23 14:16:50|13.28|13.21|13.27|13.2|13.29|13.22|13.27|13.2|6
1721744220000|2024-07-23 14:17:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721744230000|2024-07-23 14:17:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721744240000|2024-07-23 14:17:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721744260000|2024-07-23 14:17:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721744270000|2024-07-23 14:17:50|13.25|13.18|13.27|13.2|13.27|13.2|13.25|13.18|5
1721744280000|2024-07-23 14:18:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721744290000|2024-07-23 14:18:10|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|8
1721744320000|2024-07-23 14:18:40|13.25|13.18|13.27|13.2|13.27|13.2|13.25|13.18|3
1721744330000|2024-07-23 14:18:50|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721744340000|2024-07-23 14:19:00|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721744350000|2024-07-23 14:19:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721744360000|2024-07-23 14:19:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721744410000|2024-07-23 14:20:10|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721744420000|2024-07-23 14:20:20|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721744440000|2024-07-23 14:20:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721744460000|2024-07-23 14:21:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721744470000|2024-07-23 14:21:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721744480000|2024-07-23 14:21:20|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721744490000|2024-07-23 14:21:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721744500000|2024-07-23 14:21:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721744520000|2024-07-23 14:22:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721744530000|2024-07-23 14:22:10|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|7
1721744540000|2024-07-23 14:22:20|13.33|13.26|13.34|13.27|13.34|13.27|13.32|13.25|8
1721744550000|2024-07-23 14:22:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721744560000|2024-07-23 14:22:40|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721744570000|2024-07-23 14:22:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721744580000|2024-07-23 14:23:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721744590000|2024-07-23 14:23:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721744600000|2024-07-23 14:23:20|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|5
1721744610000|2024-07-23 14:23:30|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721744620000|2024-07-23 14:23:40|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|5
1721744630000|2024-07-23 14:23:50|13.31|13.24|13.33|13.26|13.33|13.26|13.31|13.24|3
1721744670000|2024-07-23 14:24:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721744680000|2024-07-23 14:24:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721744690000|2024-07-23 14:24:50|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|5
1721744700000|2024-07-23 14:25:00|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|7
1721744720000|2024-07-23 14:25:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721744730000|2024-07-23 14:25:30|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721744740000|2024-07-23 14:25:40|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721744750000|2024-07-23 14:25:50|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721744760000|2024-07-23 14:26:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721744780000|2024-07-23 14:26:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|8
1721744790000|2024-07-23 14:26:30|13.36|13.29|13.36|13.29|13.37|13.3|13.35|13.28|7
1721744800000|2024-07-23 14:26:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721744810000|2024-07-23 14:26:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|12
1721744820000|2024-07-23 14:27:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1721744830000|2024-07-23 14:27:10|13.38|13.31|13.36|13.29|13.38|13.31|13.36|13.29|5
1721744840000|2024-07-23 14:27:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721744850000|2024-07-23 14:27:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721744860000|2024-07-23 14:27:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721744880000|2024-07-23 14:28:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721744890000|2024-07-23 14:28:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721744900000|2024-07-23 14:28:20|13.36|13.29|13.36|13.29|13.37|13.3|13.35|13.28|7
1721744920000|2024-07-23 14:28:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721744930000|2024-07-23 14:28:50|13.34|13.27|13.35|13.28|13.36|13.29|13.34|13.27|4
1721744940000|2024-07-23 14:29:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1721744950000|2024-07-23 14:29:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721744980000|2024-07-23 14:29:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721745000000|2024-07-23 14:30:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721745010000|2024-07-23 14:30:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721745020000|2024-07-23 14:30:20|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|7
1721745030000|2024-07-23 14:30:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721745040000|2024-07-23 14:30:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721745050000|2024-07-23 14:30:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721745060000|2024-07-23 14:31:00|13.36|13.29|13.38|13.31|13.38|13.31|13.36|13.29|5
1721745080000|2024-07-23 14:31:20|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|11
1721745090000|2024-07-23 14:31:30|13.38|13.31|13.39|13.32|13.4|13.33|13.38|13.31|8
1721745110000|2024-07-23 14:31:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721745120000|2024-07-23 14:32:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721745130000|2024-07-23 14:32:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721745140000|2024-07-23 14:32:20|13.38|13.31|13.39|13.32|13.39|13.32|13.37|13.3|4
1721745150000|2024-07-23 14:32:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721745160000|2024-07-23 14:32:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721745170000|2024-07-23 14:32:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721745180000|2024-07-23 14:33:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721745190000|2024-07-23 14:33:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721745210000|2024-07-23 14:33:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721745220000|2024-07-23 14:33:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721745230000|2024-07-23 14:33:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721745250000|2024-07-23 14:34:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721745260000|2024-07-23 14:34:20|13.4|13.33|13.41|13.34|13.42|13.35|13.4|13.33|4
1721745270000|2024-07-23 14:34:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721745310000|2024-07-23 14:35:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721745340000|2024-07-23 14:35:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721745350000|2024-07-23 14:35:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721745360000|2024-07-23 14:36:00|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|4
1721745370000|2024-07-23 14:36:10|13.43|13.36|13.41|13.34|13.43|13.36|13.41|13.34|3
1721745380000|2024-07-23 14:36:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721745390000|2024-07-23 14:36:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1721745400000|2024-07-23 14:36:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1721745410000|2024-07-23 14:36:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721745420000|2024-07-23 14:37:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1721745430000|2024-07-23 14:37:10|13.44|13.37|13.44|13.37|13.45|13.38|13.43|13.36|7
1721745440000|2024-07-23 14:37:20|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721745450000|2024-07-23 14:37:30|13.46|13.39|13.46|13.39|13.48|13.41|13.46|13.39|5
1721745460000|2024-07-23 14:37:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721745480000|2024-07-23 14:38:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1721745490000|2024-07-23 14:38:10|13.45|13.38|13.46|13.39|13.46|13.39|13.44|13.37|4
1721745500000|2024-07-23 14:38:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721745510000|2024-07-23 14:38:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|10
1721745520000|2024-07-23 14:38:40|13.47|13.4|13.46|13.39|13.47|13.4|13.45|13.38|10
1721745530000|2024-07-23 14:38:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721745540000|2024-07-23 14:39:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721745550000|2024-07-23 14:39:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|11
1721745560000|2024-07-23 14:39:20|13.45|13.38|13.46|13.39|13.46|13.39|13.44|13.37|4
1721745570000|2024-07-23 14:39:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721745580000|2024-07-23 14:39:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721745590000|2024-07-23 14:39:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721745600000|2024-07-23 14:40:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1721745610000|2024-07-23 14:40:10|13.45|13.38|13.47|13.4|13.47|13.4|13.45|13.38|5
1721745620000|2024-07-23 14:40:20|13.46|13.39|13.44|13.37|13.46|13.39|13.44|13.37|3
1721745630000|2024-07-23 14:40:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721745640000|2024-07-23 14:40:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721745650000|2024-07-23 14:40:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721745660000|2024-07-23 14:41:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721745670000|2024-07-23 14:41:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721745680000|2024-07-23 14:41:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721745690000|2024-07-23 14:41:30|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1721745700000|2024-07-23 14:41:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721745720000|2024-07-23 14:42:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721745730000|2024-07-23 14:42:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721745740000|2024-07-23 14:42:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721745760000|2024-07-23 14:42:40|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721745770000|2024-07-23 14:42:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721745790000|2024-07-23 14:43:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721745810000|2024-07-23 14:43:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721745820000|2024-07-23 14:43:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721745830000|2024-07-23 14:43:50|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721745840000|2024-07-23 14:44:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721745860000|2024-07-23 14:44:20|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721745880000|2024-07-23 14:44:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721745890000|2024-07-23 14:44:50|13.45|13.38|13.47|13.4|13.47|13.4|13.45|13.38|3
1721745900000|2024-07-23 14:45:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721745910000|2024-07-23 14:45:10|13.45|13.38|13.44|13.37|13.46|13.39|13.44|13.37|4
1721745920000|2024-07-23 14:45:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721745930000|2024-07-23 14:45:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721745940000|2024-07-23 14:45:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721745950000|2024-07-23 14:45:50|13.42|13.35|13.43|13.36|13.43|13.36|13.41|13.34|6
1721745960000|2024-07-23 14:46:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1721745970000|2024-07-23 14:46:10|13.43|13.36|13.42|13.35|13.44|13.37|13.42|13.35|3
1721745980000|2024-07-23 14:46:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721745990000|2024-07-23 14:46:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721746000000|2024-07-23 14:46:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721746020000|2024-07-23 14:47:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721746030000|2024-07-23 14:47:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721746040000|2024-07-23 14:47:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721746050000|2024-07-23 14:47:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721746060000|2024-07-23 14:47:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|14
1721746070000|2024-07-23 14:47:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|15
1721746080000|2024-07-23 14:48:00|13.38|13.31|13.37|13.3|13.39|13.32|13.37|13.3|6
1721746090000|2024-07-23 14:48:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721746100000|2024-07-23 14:48:20|13.37|13.3|13.38|13.31|13.39|13.32|13.37|13.3|8
1721746110000|2024-07-23 14:48:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721746120000|2024-07-23 14:48:40|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1721746130000|2024-07-23 14:48:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721746140000|2024-07-23 14:49:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721746150000|2024-07-23 14:49:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721746160000|2024-07-23 14:49:20|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|4
1721746170000|2024-07-23 14:49:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1721746180000|2024-07-23 14:49:40|13.43|13.36|13.45|13.38|13.45|13.38|13.43|13.36|5
1721746190000|2024-07-23 14:49:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721746200000|2024-07-23 14:50:00|13.43|13.36|13.45|13.38|13.45|13.38|13.43|13.36|5
1721746210000|2024-07-23 14:50:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|13
1721746230000|2024-07-23 14:50:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1721746240000|2024-07-23 14:50:40|13.43|13.36|13.42|13.35|13.44|13.37|13.42|13.35|8
1721746250000|2024-07-23 14:50:50|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721746260000|2024-07-23 14:51:00|13.42|13.35|13.43|13.36|13.43|13.36|13.41|13.34|8
1721746270000|2024-07-23 14:51:10|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721746280000|2024-07-23 14:51:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721746300000|2024-07-23 14:51:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721746310000|2024-07-23 14:51:50|13.43|13.36|13.44|13.37|13.44|13.37|13.42|13.35|6
1721746330000|2024-07-23 14:52:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1721746340000|2024-07-23 14:52:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1721746380000|2024-07-23 14:53:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721746390000|2024-07-23 14:53:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721746400000|2024-07-23 14:53:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721746410000|2024-07-23 14:53:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721746430000|2024-07-23 14:53:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721746450000|2024-07-23 14:54:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721746490000|2024-07-23 14:54:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721746520000|2024-07-23 14:55:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721746530000|2024-07-23 14:55:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721746560000|2024-07-23 14:56:00|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721746570000|2024-07-23 14:56:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721746580000|2024-07-23 14:56:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721746590000|2024-07-23 14:56:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721746600000|2024-07-23 14:56:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1721746610000|2024-07-23 14:56:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1721746620000|2024-07-23 14:57:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1721746630000|2024-07-23 14:57:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721746670000|2024-07-23 14:57:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1721746690000|2024-07-23 14:58:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721746700000|2024-07-23 14:58:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721746710000|2024-07-23 14:58:30|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1721746720000|2024-07-23 14:58:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721746730000|2024-07-23 14:58:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1721746740000|2024-07-23 14:59:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721746770000|2024-07-23 14:59:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1721746780000|2024-07-23 14:59:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1721746790000|2024-07-23 14:59:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1721746800000|2024-07-23 15:00:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721746810000|2024-07-23 15:00:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721746820000|2024-07-23 15:00:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721746830000|2024-07-23 15:00:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721746840000|2024-07-23 15:00:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721746850000|2024-07-23 15:00:50|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|5
1721746860000|2024-07-23 15:01:00|13.43|13.36|13.42|13.35|13.43|13.36|13.41|13.34|4
1721746870000|2024-07-23 15:01:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1721746880000|2024-07-23 15:01:20|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|9
1721746890000|2024-07-23 15:01:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721746900000|2024-07-23 15:01:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1721746910000|2024-07-23 15:01:50|13.45|13.38|13.44|13.37|13.45|13.38|13.43|13.36|6
1721746920000|2024-07-23 15:02:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721746930000|2024-07-23 15:02:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721746940000|2024-07-23 15:02:20|13.43|13.36|13.42|13.35|13.43|13.36|13.41|13.34|6
1721746950000|2024-07-23 15:02:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721746960000|2024-07-23 15:02:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721746970000|2024-07-23 15:02:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721746980000|2024-07-23 15:03:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721746990000|2024-07-23 15:03:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721747000000|2024-07-23 15:03:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|12
1721747010000|2024-07-23 15:03:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721747030000|2024-07-23 15:03:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1721747040000|2024-07-23 15:04:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|7
1721747060000|2024-07-23 15:04:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1721747070000|2024-07-23 15:04:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|8
1721747080000|2024-07-23 15:04:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|8
1721747100000|2024-07-23 15:05:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721747110000|2024-07-23 15:05:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|6
1721747120000|2024-07-23 15:05:20|13.39|13.32|13.37|13.3|13.39|13.32|13.37|13.3|7
1721747130000|2024-07-23 15:05:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721747140000|2024-07-23 15:05:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721747160000|2024-07-23 15:06:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721747170000|2024-07-23 15:06:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721747180000|2024-07-23 15:06:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|8
1721747190000|2024-07-23 15:06:30|13.36|13.29|13.31|13.24|13.36|13.29|13.31|13.24|7
1721747200000|2024-07-23 15:06:40|13.32|13.25|13.32|13.25|13.33|13.26|13.31|13.24|7
1721747210000|2024-07-23 15:06:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721747220000|2024-07-23 15:07:00|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|5
1721747230000|2024-07-23 15:07:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721747250000|2024-07-23 15:07:30|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721747260000|2024-07-23 15:07:40|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721747280000|2024-07-23 15:08:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721747300000|2024-07-23 15:08:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1721747320000|2024-07-23 15:08:40|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1721747330000|2024-07-23 15:08:50|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721747340000|2024-07-23 15:09:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721747350000|2024-07-23 15:09:10|13.34|13.27|13.35|13.28|13.35|13.28|13.33|13.26|4
1721747360000|2024-07-23 15:09:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|6
1721747370000|2024-07-23 15:09:30|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721747380000|2024-07-23 15:09:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721747390000|2024-07-23 15:09:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721747400000|2024-07-23 15:10:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721747410000|2024-07-23 15:10:10|13.36|13.29|13.38|13.31|13.38|13.31|13.36|13.29|3
1721747430000|2024-07-23 15:10:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|10
1721747440000|2024-07-23 15:10:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|7
1721747460000|2024-07-23 15:11:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|8
1721747470000|2024-07-23 15:11:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|10
1721747480000|2024-07-23 15:11:20|13.4|13.33|13.39|13.32|13.4|13.33|13.38|13.31|6
1721747490000|2024-07-23 15:11:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721747500000|2024-07-23 15:11:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721747510000|2024-07-23 15:11:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721747530000|2024-07-23 15:12:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721747560000|2024-07-23 15:12:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721747570000|2024-07-23 15:12:50|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721747580000|2024-07-23 15:13:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721747590000|2024-07-23 15:13:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721747600000|2024-07-23 15:13:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721747610000|2024-07-23 15:13:30|13.38|13.31|13.36|13.29|13.38|13.31|13.36|13.29|5
1721747620000|2024-07-23 15:13:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721747630000|2024-07-23 15:13:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721747640000|2024-07-23 15:14:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721747650000|2024-07-23 15:14:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721747660000|2024-07-23 15:14:20|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721747670000|2024-07-23 15:14:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721747680000|2024-07-23 15:14:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721747700000|2024-07-23 15:15:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721747710000|2024-07-23 15:15:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721747720000|2024-07-23 15:15:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721747750000|2024-07-23 15:15:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721747760000|2024-07-23 15:16:00|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721747770000|2024-07-23 15:16:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721747780000|2024-07-23 15:16:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721747800000|2024-07-23 15:16:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721747810000|2024-07-23 15:16:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721747820000|2024-07-23 15:17:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721747830000|2024-07-23 15:17:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721747840000|2024-07-23 15:17:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721747850000|2024-07-23 15:17:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721747860000|2024-07-23 15:17:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721747870000|2024-07-23 15:17:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721747880000|2024-07-23 15:18:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721747890000|2024-07-23 15:18:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721747900000|2024-07-23 15:18:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721747930000|2024-07-23 15:18:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721747940000|2024-07-23 15:19:00|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|5
1721747950000|2024-07-23 15:19:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1721747970000|2024-07-23 15:19:30|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1721748000000|2024-07-23 15:20:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1721748010000|2024-07-23 15:20:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721748020000|2024-07-23 15:20:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721748060000|2024-07-23 15:21:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721748070000|2024-07-23 15:21:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1721748080000|2024-07-23 15:21:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721748100000|2024-07-23 15:21:40|13.35|13.28|13.37|13.3|13.37|13.3|13.35|13.28|3
1721748110000|2024-07-23 15:21:50|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721748120000|2024-07-23 15:22:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721748130000|2024-07-23 15:22:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721748140000|2024-07-23 15:22:20|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721748150000|2024-07-23 15:22:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721748160000|2024-07-23 15:22:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721748180000|2024-07-23 15:23:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|6
1721748190000|2024-07-23 15:23:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721748200000|2024-07-23 15:23:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721748210000|2024-07-23 15:23:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721748220000|2024-07-23 15:23:40|13.36|13.29|13.34|13.27|13.36|13.29|13.34|13.27|11
1721748230000|2024-07-23 15:23:50|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1721748240000|2024-07-23 15:24:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|9
1721748250000|2024-07-23 15:24:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1721748260000|2024-07-23 15:24:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|5
1721748270000|2024-07-23 15:24:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721748280000|2024-07-23 15:24:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721748290000|2024-07-23 15:24:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721748300000|2024-07-23 15:25:00|13.36|13.29|13.37|13.3|13.38|13.31|13.36|13.29|8
1721748310000|2024-07-23 15:25:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721748320000|2024-07-23 15:25:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721748330000|2024-07-23 15:25:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721748340000|2024-07-23 15:25:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721748370000|2024-07-23 15:26:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721748380000|2024-07-23 15:26:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721748390000|2024-07-23 15:26:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721748400000|2024-07-23 15:26:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721748410000|2024-07-23 15:26:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721748430000|2024-07-23 15:27:10|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721748440000|2024-07-23 15:27:20|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1721748450000|2024-07-23 15:27:30|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721748460000|2024-07-23 15:27:40|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|7
1721748470000|2024-07-23 15:27:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721748480000|2024-07-23 15:28:00|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1721748490000|2024-07-23 15:28:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721748500000|2024-07-23 15:28:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721748510000|2024-07-23 15:28:30|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|10
1721748520000|2024-07-23 15:28:40|13.29|13.22|13.27|13.2|13.29|13.22|13.26|13.19|11
1721748530000|2024-07-23 15:28:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721748540000|2024-07-23 15:29:00|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|7
1721748550000|2024-07-23 15:29:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721748560000|2024-07-23 15:29:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1721748570000|2024-07-23 15:29:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721748580000|2024-07-23 15:29:40|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721748590000|2024-07-23 15:29:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721748600000|2024-07-23 15:30:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721748610000|2024-07-23 15:30:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721748620000|2024-07-23 15:30:20|13.2|13.13|13.22|13.15|13.22|13.15|13.19|13.12|7
1721748630000|2024-07-23 15:30:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721748640000|2024-07-23 15:30:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721748650000|2024-07-23 15:30:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721748660000|2024-07-23 15:31:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721748670000|2024-07-23 15:31:10|13.22|13.15|13.24|13.17|13.24|13.17|13.22|13.15|7
1721748680000|2024-07-23 15:31:20|13.23|13.16|13.25|13.18|13.25|13.18|13.23|13.16|13
1721748690000|2024-07-23 15:31:30|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721748700000|2024-07-23 15:31:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721748710000|2024-07-23 15:31:50|13.25|13.18|13.24|13.17|13.26|13.19|13.24|13.17|6
1721748720000|2024-07-23 15:32:00|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721748730000|2024-07-23 15:32:10|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1721748750000|2024-07-23 15:32:30|13.24|13.17|13.22|13.15|13.24|13.17|13.22|13.15|3
1721748760000|2024-07-23 15:32:40|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721748770000|2024-07-23 15:32:50|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721748780000|2024-07-23 15:33:00|13.21|13.14|13.19|13.12|13.21|13.14|13.19|13.12|3
1721748790000|2024-07-23 15:33:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1721748800000|2024-07-23 15:33:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721748810000|2024-07-23 15:33:30|13.19|13.12|13.18|13.11|13.19|13.12|13.17|13.1|4
1721748820000|2024-07-23 15:33:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721748830000|2024-07-23 15:33:50|13.17|13.1|13.16|13.09|13.17|13.1|13.15|13.08|4
1721748840000|2024-07-23 15:34:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721748850000|2024-07-23 15:34:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|12
1721748860000|2024-07-23 15:34:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1721748870000|2024-07-23 15:34:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721748880000|2024-07-23 15:34:40|13.16|13.09|13.18|13.11|13.18|13.11|13.16|13.09|3
1721748890000|2024-07-23 15:34:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721748900000|2024-07-23 15:35:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721748910000|2024-07-23 15:35:10|13.15|13.08|13.17|13.1|13.17|13.1|13.15|13.08|7
1721748920000|2024-07-23 15:35:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721748930000|2024-07-23 15:35:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721748940000|2024-07-23 15:35:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721748950000|2024-07-23 15:35:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721748960000|2024-07-23 15:36:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721748970000|2024-07-23 15:36:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721748990000|2024-07-23 15:36:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721749000000|2024-07-23 15:36:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|12
1721749010000|2024-07-23 15:36:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|7
1721749020000|2024-07-23 15:37:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|8
1721749030000|2024-07-23 15:37:10|13.2|13.13|13.2|13.13|13.21|13.14|13.19|13.12|9
1721749040000|2024-07-23 15:37:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721749050000|2024-07-23 15:37:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|9
1721749080000|2024-07-23 15:38:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721749090000|2024-07-23 15:38:10|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|3
1721749100000|2024-07-23 15:38:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721749110000|2024-07-23 15:38:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721749120000|2024-07-23 15:38:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721749130000|2024-07-23 15:38:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721749140000|2024-07-23 15:39:00|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721749150000|2024-07-23 15:39:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721749160000|2024-07-23 15:39:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|10
1721749170000|2024-07-23 15:39:30|13.21|13.14|13.18|13.11|13.21|13.14|13.18|13.11|8
1721749180000|2024-07-23 15:39:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|6
1721749190000|2024-07-23 15:39:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721749210000|2024-07-23 15:40:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|8
1721749220000|2024-07-23 15:40:20|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721749230000|2024-07-23 15:40:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721749240000|2024-07-23 15:40:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721749270000|2024-07-23 15:41:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721749280000|2024-07-23 15:41:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721749290000|2024-07-23 15:41:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721749300000|2024-07-23 15:41:40|13.2|13.13|13.21|13.14|13.21|13.14|13.19|13.12|4
1721749310000|2024-07-23 15:41:50|13.22|13.15|13.22|13.15|13.23|13.16|13.21|13.14|5
1721749320000|2024-07-23 15:42:00|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|5
1721749330000|2024-07-23 15:42:10|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|6
1721749340000|2024-07-23 15:42:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721749350000|2024-07-23 15:42:30|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|3
1721749360000|2024-07-23 15:42:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721749380000|2024-07-23 15:43:00|13.2|13.13|13.21|13.14|13.22|13.15|13.2|13.13|4
1721749390000|2024-07-23 15:43:10|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|6
1721749400000|2024-07-23 15:43:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721749410000|2024-07-23 15:43:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721749420000|2024-07-23 15:43:40|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721749440000|2024-07-23 15:44:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721749450000|2024-07-23 15:44:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721749460000|2024-07-23 15:44:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721749470000|2024-07-23 15:44:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721749490000|2024-07-23 15:44:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721749500000|2024-07-23 15:45:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1721749510000|2024-07-23 15:45:10|13.21|13.14|13.22|13.15|13.22|13.15|13.2|13.13|8
1721749520000|2024-07-23 15:45:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721749530000|2024-07-23 15:45:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721749540000|2024-07-23 15:45:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721749550000|2024-07-23 15:45:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721749560000|2024-07-23 15:46:00|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|12
1721749570000|2024-07-23 15:46:10|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|7
1721749580000|2024-07-23 15:46:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721749590000|2024-07-23 15:46:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721749600000|2024-07-23 15:46:40|13.2|13.13|13.2|13.13|13.21|13.14|13.19|13.12|5
1721749610000|2024-07-23 15:46:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721749620000|2024-07-23 15:47:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721749630000|2024-07-23 15:47:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721749640000|2024-07-23 15:47:20|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|3
1721749660000|2024-07-23 15:47:40|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|3
1721749670000|2024-07-23 15:47:50|13.2|13.13|13.18|13.11|13.2|13.13|13.18|13.11|3
1721749680000|2024-07-23 15:48:00|13.17|13.1|13.16|13.09|13.18|13.11|13.16|13.09|6
1721749690000|2024-07-23 15:48:10|13.17|13.1|13.19|13.12|13.19|13.12|13.16|13.09|5
1721749700000|2024-07-23 15:48:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721749710000|2024-07-23 15:48:30|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721749720000|2024-07-23 15:48:40|13.19|13.12|13.17|13.1|13.19|13.12|13.17|13.1|5
1721749730000|2024-07-23 15:48:50|13.18|13.11|13.19|13.12|13.19|13.12|13.17|13.1|4
1721749740000|2024-07-23 15:49:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721749750000|2024-07-23 15:49:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721749760000|2024-07-23 15:49:20|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721749770000|2024-07-23 15:49:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721749780000|2024-07-23 15:49:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721749790000|2024-07-23 15:49:50|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721749810000|2024-07-23 15:50:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721749820000|2024-07-23 15:50:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721749830000|2024-07-23 15:50:30|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1721749840000|2024-07-23 15:50:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721749850000|2024-07-23 15:50:50|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|9
1721749860000|2024-07-23 15:51:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721749870000|2024-07-23 15:51:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721749880000|2024-07-23 15:51:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721749890000|2024-07-23 15:51:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721749900000|2024-07-23 15:51:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721749910000|2024-07-23 15:51:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721749920000|2024-07-23 15:52:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721749930000|2024-07-23 15:52:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721749940000|2024-07-23 15:52:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721749950000|2024-07-23 15:52:30|13.18|13.11|13.19|13.12|13.2|13.13|13.18|13.11|4
1721749960000|2024-07-23 15:52:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721749980000|2024-07-23 15:53:00|13.19|13.12|13.2|13.13|13.21|13.14|13.19|13.12|4
1721749990000|2024-07-23 15:53:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721750000000|2024-07-23 15:53:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721750020000|2024-07-23 15:53:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721750030000|2024-07-23 15:53:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|9
1721750040000|2024-07-23 15:54:00|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|5
1721750050000|2024-07-23 15:54:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721750070000|2024-07-23 15:54:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|8
1721750090000|2024-07-23 15:54:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721750100000|2024-07-23 15:55:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721750120000|2024-07-23 15:55:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721750130000|2024-07-23 15:55:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721750140000|2024-07-23 15:55:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721750170000|2024-07-23 15:56:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721750180000|2024-07-23 15:56:20|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1721750190000|2024-07-23 15:56:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721750210000|2024-07-23 15:56:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721750230000|2024-07-23 15:57:10|13.24|13.17|13.22|13.15|13.24|13.17|13.22|13.15|3
1721750240000|2024-07-23 15:57:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721750250000|2024-07-23 15:57:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721750260000|2024-07-23 15:57:40|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721750270000|2024-07-23 15:57:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721750330000|2024-07-23 15:58:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721750340000|2024-07-23 15:59:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|8
1721750350000|2024-07-23 15:59:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721750360000|2024-07-23 15:59:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|7
1721750370000|2024-07-23 15:59:30|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721750390000|2024-07-23 15:59:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721750400000|2024-07-23 16:00:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|15
1721750410000|2024-07-23 16:00:10|13.24|13.17|13.22|13.15|13.24|13.17|13.22|13.15|7
1721750430000|2024-07-23 16:00:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721750440000|2024-07-23 16:00:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721750450000|2024-07-23 16:00:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721750460000|2024-07-23 16:01:00|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721750470000|2024-07-23 16:01:10|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721750480000|2024-07-23 16:01:20|13.24|13.17|13.22|13.15|13.24|13.17|13.21|13.14|7
1721750490000|2024-07-23 16:01:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721750500000|2024-07-23 16:01:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721750510000|2024-07-23 16:01:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721750520000|2024-07-23 16:02:00|13.19|13.12|13.2|13.13|13.2|13.13|13.18|13.11|6
1721750530000|2024-07-23 16:02:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721750540000|2024-07-23 16:02:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1721750550000|2024-07-23 16:02:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721750560000|2024-07-23 16:02:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721750570000|2024-07-23 16:02:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721750580000|2024-07-23 16:03:00|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1721750600000|2024-07-23 16:03:20|13.2|13.13|13.21|13.14|13.22|13.15|13.19|13.12|6
1721750610000|2024-07-23 16:03:30|13.22|13.15|13.22|13.15|13.23|13.16|13.21|13.14|7
1721750620000|2024-07-23 16:03:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721750630000|2024-07-23 16:03:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721750640000|2024-07-23 16:04:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721750660000|2024-07-23 16:04:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721750670000|2024-07-23 16:04:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1721750680000|2024-07-23 16:04:40|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1721750690000|2024-07-23 16:04:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721750700000|2024-07-23 16:05:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721750710000|2024-07-23 16:05:10|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|7
1721750720000|2024-07-23 16:05:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1721750740000|2024-07-23 16:05:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721750750000|2024-07-23 16:05:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721750760000|2024-07-23 16:06:00|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721750770000|2024-07-23 16:06:10|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721750780000|2024-07-23 16:06:20|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721750800000|2024-07-23 16:06:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721750810000|2024-07-23 16:06:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721750820000|2024-07-23 16:07:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721750830000|2024-07-23 16:07:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721750870000|2024-07-23 16:07:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721750890000|2024-07-23 16:08:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721750900000|2024-07-23 16:08:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721750910000|2024-07-23 16:08:30|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721750920000|2024-07-23 16:08:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|7
1721750940000|2024-07-23 16:09:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|13
1721750950000|2024-07-23 16:09:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721750960000|2024-07-23 16:09:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721750970000|2024-07-23 16:09:30|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721750980000|2024-07-23 16:09:40|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721750990000|2024-07-23 16:09:50|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1721751000000|2024-07-23 16:10:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721751010000|2024-07-23 16:10:10|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721751020000|2024-07-23 16:10:20|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721751030000|2024-07-23 16:10:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721751050000|2024-07-23 16:10:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721751060000|2024-07-23 16:11:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721751070000|2024-07-23 16:11:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721751090000|2024-07-23 16:11:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721751100000|2024-07-23 16:11:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721751110000|2024-07-23 16:11:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721751130000|2024-07-23 16:12:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721751140000|2024-07-23 16:12:20|13.21|13.14|13.19|13.12|13.21|13.14|13.19|13.12|3
1721751150000|2024-07-23 16:12:30|13.2|13.13|13.19|13.12|13.2|13.13|13.18|13.11|8
1721751160000|2024-07-23 16:12:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721751170000|2024-07-23 16:12:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721751180000|2024-07-23 16:13:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721751190000|2024-07-23 16:13:10|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|15
1721751200000|2024-07-23 16:13:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|7
1721751210000|2024-07-23 16:13:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|9
1721751220000|2024-07-23 16:13:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721751230000|2024-07-23 16:13:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721751240000|2024-07-23 16:14:00|13.17|13.1|13.19|13.12|13.19|13.12|13.17|13.1|5
1721751250000|2024-07-23 16:14:10|13.18|13.11|13.17|13.1|13.19|13.12|13.17|13.1|6
1721751260000|2024-07-23 16:14:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721751270000|2024-07-23 16:14:30|13.18|13.11|13.18|13.11|13.19|13.12|13.17|13.1|7
1721751280000|2024-07-23 16:14:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721751290000|2024-07-23 16:14:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721751300000|2024-07-23 16:15:00|13.18|13.11|13.15|13.08|13.18|13.11|13.15|13.08|10
1721751310000|2024-07-23 16:15:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721751320000|2024-07-23 16:15:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721751330000|2024-07-23 16:15:30|13.18|13.11|13.16|13.09|13.18|13.11|13.16|13.09|5
1721751340000|2024-07-23 16:15:40|13.17|13.1|13.18|13.11|13.18|13.11|13.16|13.09|6
1721751350000|2024-07-23 16:15:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721751360000|2024-07-23 16:16:00|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721751370000|2024-07-23 16:16:10|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721751390000|2024-07-23 16:16:30|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|3
1721751400000|2024-07-23 16:16:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721751410000|2024-07-23 16:16:50|13.18|13.11|13.17|13.1|13.19|13.12|13.17|13.1|4
1721751420000|2024-07-23 16:17:00|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|5
1721751430000|2024-07-23 16:17:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721751440000|2024-07-23 16:17:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721751450000|2024-07-23 16:17:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721751460000|2024-07-23 16:17:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721751490000|2024-07-23 16:18:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721751500000|2024-07-23 16:18:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721751510000|2024-07-23 16:18:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721751520000|2024-07-23 16:18:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721751550000|2024-07-23 16:19:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721751560000|2024-07-23 16:19:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721751570000|2024-07-23 16:19:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721751580000|2024-07-23 16:19:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721751590000|2024-07-23 16:19:50|13.17|13.1|13.19|13.12|13.19|13.12|13.17|13.1|7
1721751600000|2024-07-23 16:20:00|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721751610000|2024-07-23 16:20:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721751620000|2024-07-23 16:20:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721751630000|2024-07-23 16:20:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721751640000|2024-07-23 16:20:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721751650000|2024-07-23 16:20:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721751660000|2024-07-23 16:21:00|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721751670000|2024-07-23 16:21:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721751680000|2024-07-23 16:21:20|13.18|13.11|13.2|13.13|13.2|13.13|13.18|13.11|7
1721751690000|2024-07-23 16:21:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|7
1721751700000|2024-07-23 16:21:40|13.2|13.13|13.2|13.13|13.21|13.14|13.19|13.12|11
1721751710000|2024-07-23 16:21:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721751720000|2024-07-23 16:22:00|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|7
1721751730000|2024-07-23 16:22:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721751740000|2024-07-23 16:22:20|13.18|13.11|13.19|13.12|13.19|13.12|13.17|13.1|6
1721751750000|2024-07-23 16:22:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|9
1721751760000|2024-07-23 16:22:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721751780000|2024-07-23 16:23:00|13.18|13.11|13.16|13.09|13.18|13.11|13.16|13.09|5
1721751790000|2024-07-23 16:23:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|11
1721751800000|2024-07-23 16:23:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721751810000|2024-07-23 16:23:30|13.17|13.1|13.17|13.1|13.18|13.11|13.16|13.09|7
1721751820000|2024-07-23 16:23:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|5
1721751830000|2024-07-23 16:23:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721751840000|2024-07-23 16:24:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721751850000|2024-07-23 16:24:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721751890000|2024-07-23 16:24:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721751920000|2024-07-23 16:25:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721751930000|2024-07-23 16:25:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721751940000|2024-07-23 16:25:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|8
1721751950000|2024-07-23 16:25:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|8
1721751960000|2024-07-23 16:26:00|13.19|13.12|13.19|13.12|13.2|13.13|13.18|13.11|11
1721751970000|2024-07-23 16:26:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721751990000|2024-07-23 16:26:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721752000000|2024-07-23 16:26:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721752010000|2024-07-23 16:26:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721752020000|2024-07-23 16:27:00|13.18|13.11|13.17|13.1|13.18|13.11|13.16|13.09|10
1721752030000|2024-07-23 16:27:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721752040000|2024-07-23 16:27:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721752060000|2024-07-23 16:27:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721752070000|2024-07-23 16:27:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721752090000|2024-07-23 16:28:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721752100000|2024-07-23 16:28:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721752110000|2024-07-23 16:28:30|13.12|13.05|13.12|13.05|13.13|13.06|13.11|13.04|5
1721752120000|2024-07-23 16:28:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721752130000|2024-07-23 16:28:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721752140000|2024-07-23 16:29:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721752150000|2024-07-23 16:29:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721752180000|2024-07-23 16:29:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721752190000|2024-07-23 16:29:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|10
1721752200000|2024-07-23 16:30:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721752210000|2024-07-23 16:30:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|8
1721752220000|2024-07-23 16:30:20|13.11|13.04|13.11|13.04|13.12|13.05|13.1|13.03|13
1721752230000|2024-07-23 16:30:30|13.12|13.05|13.1|13.03|13.12|13.05|13.1|13.03|9
1721752240000|2024-07-23 16:30:40|13.09|13.02|13.09|13.02|13.1|13.03|13.08|13.01|17
1721752250000|2024-07-23 16:30:50|13.1|13.03|13.08|13.01|13.1|13.03|13.07|13|11
1721752260000|2024-07-23 16:31:00|13.07|13|13.09|13.02|13.1|13.03|13.07|13|11
1721752270000|2024-07-23 16:31:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721752280000|2024-07-23 16:31:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|7
1721752290000|2024-07-23 16:31:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721752300000|2024-07-23 16:31:40|13.1|13.03|13.09|13.02|13.11|13.04|13.09|13.02|4
1721752310000|2024-07-23 16:31:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721752320000|2024-07-23 16:32:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721752330000|2024-07-23 16:32:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721752350000|2024-07-23 16:32:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721752370000|2024-07-23 16:32:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721752380000|2024-07-23 16:33:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721752390000|2024-07-23 16:33:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721752400000|2024-07-23 16:33:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|13
1721752410000|2024-07-23 16:33:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|7
1721752430000|2024-07-23 16:33:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721752440000|2024-07-23 16:34:00|13.13|13.06|13.11|13.04|13.13|13.06|13.11|13.04|5
1721752450000|2024-07-23 16:34:10|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721752460000|2024-07-23 16:34:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|6
1721752470000|2024-07-23 16:34:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|6
1721752480000|2024-07-23 16:34:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|6
1721752490000|2024-07-23 16:34:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721752500000|2024-07-23 16:35:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721752510000|2024-07-23 16:35:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721752520000|2024-07-23 16:35:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721752530000|2024-07-23 16:35:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721752540000|2024-07-23 16:35:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721752550000|2024-07-23 16:35:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721752560000|2024-07-23 16:36:00|13.12|13.05|13.13|13.06|13.14|13.07|13.12|13.05|6
1721752570000|2024-07-23 16:36:10|13.14|13.07|13.12|13.05|13.14|13.07|13.12|13.05|9
1721752580000|2024-07-23 16:36:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1721752590000|2024-07-23 16:36:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721752600000|2024-07-23 16:36:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721752610000|2024-07-23 16:36:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721752620000|2024-07-23 16:37:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721752630000|2024-07-23 16:37:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1721752640000|2024-07-23 16:37:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721752650000|2024-07-23 16:37:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721752660000|2024-07-23 16:37:40|13.11|13.04|13.1|13.03|13.12|13.05|13.1|13.03|6
1721752670000|2024-07-23 16:37:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721752680000|2024-07-23 16:38:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|10
1721752690000|2024-07-23 16:38:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1721752700000|2024-07-23 16:38:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721752710000|2024-07-23 16:38:30|13.07|13|13.07|13|13.08|13.01|13.07|13|9
1721752720000|2024-07-23 16:38:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721752730000|2024-07-23 16:38:50|13.08|13.01|13.08|13.01|13.09|13.02|13.07|13|9
1721752740000|2024-07-23 16:39:00|13.09|13.02|13.08|13.01|13.09|13.02|13.07|13|8
1721752750000|2024-07-23 16:39:10|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721752760000|2024-07-23 16:39:20|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721752780000|2024-07-23 16:39:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721752790000|2024-07-23 16:39:50|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1721752800000|2024-07-23 16:40:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721752810000|2024-07-23 16:40:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|7
1721752820000|2024-07-23 16:40:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721752850000|2024-07-23 16:40:50|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1721752860000|2024-07-23 16:41:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721752880000|2024-07-23 16:41:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721752910000|2024-07-23 16:41:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721752920000|2024-07-23 16:42:00|13.07|13|13.09|13.02|13.09|13.02|13.07|13|9
1721752940000|2024-07-23 16:42:20|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1721752950000|2024-07-23 16:42:30|13.07|13|13.07|13|13.08|13.01|13.07|13|11
1721752970000|2024-07-23 16:42:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721752980000|2024-07-23 16:43:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|9
1721752990000|2024-07-23 16:43:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721753000000|2024-07-23 16:43:20|13.04|12.97|13.05|12.98|13.05|12.98|13.03|12.96|6
1721753010000|2024-07-23 16:43:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721753020000|2024-07-23 16:43:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721753040000|2024-07-23 16:44:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1721753050000|2024-07-23 16:44:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|12
1721753060000|2024-07-23 16:44:20|13.03|12.96|13.02|12.95|13.04|12.97|13.01|12.94|12
1721753070000|2024-07-23 16:44:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1721753080000|2024-07-23 16:44:40|13.01|12.94|13.01|12.94|13.02|12.95|13|12.93|9
1721753090000|2024-07-23 16:44:50|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1721753100000|2024-07-23 16:45:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1721753110000|2024-07-23 16:45:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721753120000|2024-07-23 16:45:20|13.01|12.94|13.04|12.97|13.04|12.97|13.01|12.94|10
1721753130000|2024-07-23 16:45:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721753140000|2024-07-23 16:45:40|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721753150000|2024-07-23 16:45:50|13.03|12.96|13.05|12.98|13.05|12.98|13.03|12.96|5
1721753160000|2024-07-23 16:46:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1721753170000|2024-07-23 16:46:10|13.04|12.97|13.02|12.95|13.04|12.97|13.02|12.95|7
1721753180000|2024-07-23 16:46:20|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1721753190000|2024-07-23 16:46:30|13.02|12.95|13.04|12.97|13.04|12.97|13.02|12.95|5
1721753200000|2024-07-23 16:46:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1721753210000|2024-07-23 16:46:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721753220000|2024-07-23 16:47:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721753230000|2024-07-23 16:47:10|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|7
1721753240000|2024-07-23 16:47:20|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|9
1721753250000|2024-07-23 16:47:30|13.07|13|13.07|13|13.07|13|13.06|12.99|15
1721753260000|2024-07-23 16:47:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721753290000|2024-07-23 16:48:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|8
1721753310000|2024-07-23 16:48:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721753320000|2024-07-23 16:48:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1721753330000|2024-07-23 16:48:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721753340000|2024-07-23 16:49:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721753360000|2024-07-23 16:49:20|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1721753380000|2024-07-23 16:49:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721753390000|2024-07-23 16:49:50|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721753400000|2024-07-23 16:50:00|13.05|12.98|13.04|12.97|13.06|12.99|13.04|12.97|6
1721753410000|2024-07-23 16:50:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|5
1721753420000|2024-07-23 16:50:20|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721753430000|2024-07-23 16:50:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721753440000|2024-07-23 16:50:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721753450000|2024-07-23 16:50:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721753460000|2024-07-23 16:51:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1721753470000|2024-07-23 16:51:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721753480000|2024-07-23 16:51:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721753490000|2024-07-23 16:51:30|13.02|12.95|13|12.93|13.02|12.95|13|12.93|5
1721753500000|2024-07-23 16:51:40|12.99|12.92|12.96|12.89|12.99|12.92|12.96|12.89|8
1721753510000|2024-07-23 16:51:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721753520000|2024-07-23 16:52:00|12.96|12.89|12.97|12.9|12.97|12.9|12.95|12.88|8
1721753530000|2024-07-23 16:52:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1721753540000|2024-07-23 16:52:20|12.98|12.91|12.99|12.92|13|12.93|12.98|12.91|6
1721753550000|2024-07-23 16:52:30|13|12.93|12.99|12.92|13|12.93|12.98|12.91|8
1721753560000|2024-07-23 16:52:40|12.98|12.91|12.98|12.91|13|12.93|12.98|12.91|11
1721753570000|2024-07-23 16:52:50|12.99|12.92|12.98|12.91|13|12.93|12.98|12.91|12
1721753580000|2024-07-23 16:53:00|12.99|12.92|12.98|12.91|12.99|12.92|12.97|12.9|6
1721753590000|2024-07-23 16:53:10|12.97|12.9|12.94|12.87|12.97|12.9|12.94|12.87|8
1721753600000|2024-07-23 16:53:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1721753610000|2024-07-23 16:53:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1721753620000|2024-07-23 16:53:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|11
1721753630000|2024-07-23 16:53:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|8
1721753640000|2024-07-23 16:54:00|12.94|12.87|12.96|12.89|12.96|12.89|12.92|12.85|11
1721753650000|2024-07-23 16:54:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721753660000|2024-07-23 16:54:20|12.95|12.88|12.93|12.86|12.95|12.88|12.93|12.86|9
1721753670000|2024-07-23 16:54:30|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|15
1721753680000|2024-07-23 16:54:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|9
1721753690000|2024-07-23 16:54:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1721753700000|2024-07-23 16:55:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1721753710000|2024-07-23 16:55:10|12.95|12.88|12.95|12.88|12.96|12.89|12.94|12.87|9
1721753720000|2024-07-23 16:55:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1721753730000|2024-07-23 16:55:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1721753740000|2024-07-23 16:55:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1721753750000|2024-07-23 16:55:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1721753760000|2024-07-23 16:56:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1721753770000|2024-07-23 16:56:10|12.95|12.88|12.97|12.9|12.97|12.9|12.95|12.88|9
1721753780000|2024-07-23 16:56:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1721753790000|2024-07-23 16:56:30|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|9
1721753800000|2024-07-23 16:56:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|11
1721753810000|2024-07-23 16:56:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1721753820000|2024-07-23 16:57:00|12.97|12.9|12.95|12.88|12.97|12.9|12.94|12.87|5
1721753830000|2024-07-23 16:57:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721753840000|2024-07-23 16:57:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1721753850000|2024-07-23 16:57:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721753860000|2024-07-23 16:57:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|11
1721753870000|2024-07-23 16:57:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1721753880000|2024-07-23 16:58:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|12
1721753890000|2024-07-23 16:58:10|12.95|12.88|12.97|12.9|12.97|12.9|12.95|12.88|3
1721753900000|2024-07-23 16:58:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1721753910000|2024-07-23 16:58:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721753930000|2024-07-23 16:58:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721753940000|2024-07-23 16:59:00|12.94|12.87|12.93|12.86|12.95|12.88|12.93|12.86|10
1721753950000|2024-07-23 16:59:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|14
1721753960000|2024-07-23 16:59:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1721753970000|2024-07-23 16:59:30|12.92|12.85|12.89|12.82|12.92|12.85|12.89|12.82|13
1721753980000|2024-07-23 16:59:40|12.88|12.81|12.87|12.8|12.89|12.82|12.87|12.8|12
1721753990000|2024-07-23 16:59:50|12.88|12.81|12.86|12.79|12.88|12.81|12.85|12.78|19
1721754000000|2024-07-23 17:00:00|12.87|12.8|12.89|12.82|12.89|12.82|12.87|12.8|7
1721754010000|2024-07-23 17:00:10|12.88|12.81|12.92|12.85|12.92|12.85|12.88|12.81|11
1721754020000|2024-07-23 17:00:20|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|10
1721754030000|2024-07-23 17:00:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1721754040000|2024-07-23 17:00:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721754050000|2024-07-23 17:00:50|12.91|12.84|12.9|12.83|12.92|12.85|12.9|12.83|12
1721754060000|2024-07-23 17:01:00|12.91|12.84|12.88|12.81|12.91|12.84|12.88|12.81|12
1721754070000|2024-07-23 17:01:10|12.87|12.8|12.89|12.82|12.89|12.82|12.87|12.8|3
1721754080000|2024-07-23 17:01:20|12.9|12.83|12.88|12.81|12.9|12.83|12.88|12.81|5
1721754090000|2024-07-23 17:01:30|12.87|12.8|12.87|12.8|12.88|12.81|12.86|12.79|7
1721754100000|2024-07-23 17:01:40|12.88|12.81|12.89|12.82|12.89|12.82|12.86|12.79|8
1721754120000|2024-07-23 17:02:00|12.9|12.83|12.9|12.83|12.91|12.84|12.89|12.82|5
1721754130000|2024-07-23 17:02:10|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|4
1721754140000|2024-07-23 17:02:20|12.91|12.84|12.94|12.87|12.94|12.87|12.91|12.84|4
1721754150000|2024-07-23 17:02:30|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|11
1721754160000|2024-07-23 17:02:40|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|11
1721754170000|2024-07-23 17:02:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721754180000|2024-07-23 17:03:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1721754190000|2024-07-23 17:03:10|12.94|12.87|12.96|12.89|12.96|12.89|12.94|12.87|3
1721754200000|2024-07-23 17:03:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721754210000|2024-07-23 17:03:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721754220000|2024-07-23 17:03:40|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|3
1721754230000|2024-07-23 17:03:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1721754240000|2024-07-23 17:04:00|12.98|12.91|12.95|12.88|12.98|12.91|12.95|12.88|8
1721754250000|2024-07-23 17:04:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721754260000|2024-07-23 17:04:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1721754270000|2024-07-23 17:04:30|12.96|12.89|12.95|12.88|12.96|12.89|12.94|12.87|4
1721754280000|2024-07-23 17:04:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721754290000|2024-07-23 17:04:50|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1721754300000|2024-07-23 17:05:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721754310000|2024-07-23 17:05:10|12.95|12.88|12.92|12.85|12.95|12.88|12.92|12.85|4
1721754320000|2024-07-23 17:05:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|7
1721754330000|2024-07-23 17:05:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1721754340000|2024-07-23 17:05:40|12.91|12.84|12.9|12.83|12.92|12.85|12.9|12.83|6
1721754350000|2024-07-23 17:05:50|12.89|12.82|12.91|12.84|12.92|12.85|12.89|12.82|17
1721754360000|2024-07-23 17:06:00|12.92|12.85|12.9|12.83|12.92|12.85|12.9|12.83|3
1721754370000|2024-07-23 17:06:10|12.89|12.82|12.87|12.8|12.89|12.82|12.87|12.8|5
1721754380000|2024-07-23 17:06:20|12.88|12.81|12.85|12.78|12.88|12.81|12.85|12.78|14
1721754390000|2024-07-23 17:06:30|12.86|12.79|12.88|12.81|12.88|12.81|12.86|12.79|13
1721754400000|2024-07-23 17:06:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1721754410000|2024-07-23 17:06:50|12.87|12.8|12.88|12.81|12.89|12.82|12.87|12.8|4
1721754420000|2024-07-23 17:07:00|12.89|12.82|12.87|12.8|12.89|12.82|12.87|12.8|9
1721754430000|2024-07-23 17:07:10|12.88|12.81|12.88|12.81|12.88|12.81|12.86|12.79|11
1721754440000|2024-07-23 17:07:20|12.87|12.8|12.89|12.82|12.89|12.82|12.87|12.8|3
1721754450000|2024-07-23 17:07:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1721754460000|2024-07-23 17:07:40|12.92|12.85|12.92|12.85|12.93|12.86|12.91|12.84|9
1721754470000|2024-07-23 17:07:50|12.93|12.86|12.92|12.85|12.93|12.86|12.91|12.84|8
1721754480000|2024-07-23 17:08:00|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|11
1721754490000|2024-07-23 17:08:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|11
1721754500000|2024-07-23 17:08:20|12.91|12.84|12.91|12.84|12.92|12.85|12.9|12.83|9
1721754510000|2024-07-23 17:08:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1721754520000|2024-07-23 17:08:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1721754530000|2024-07-23 17:08:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1721754540000|2024-07-23 17:09:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1721754550000|2024-07-23 17:09:10|12.93|12.86|12.95|12.88|12.95|12.88|12.93|12.86|7
1721754560000|2024-07-23 17:09:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|14
1721754570000|2024-07-23 17:09:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|14
1721754580000|2024-07-23 17:09:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|11
1721754590000|2024-07-23 17:09:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721754600000|2024-07-23 17:10:00|12.94|12.87|12.93|12.86|12.95|12.88|12.93|12.86|12
1721754610000|2024-07-23 17:10:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1721754620000|2024-07-23 17:10:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721754630000|2024-07-23 17:10:30|12.92|12.85|12.9|12.83|12.92|12.85|12.9|12.83|7
1721754640000|2024-07-23 17:10:40|12.91|12.84|12.91|12.84|12.92|12.85|12.9|12.83|7
1721754650000|2024-07-23 17:10:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|7
1721754660000|2024-07-23 17:11:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1721754670000|2024-07-23 17:11:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721754680000|2024-07-23 17:11:20|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|11
1721754690000|2024-07-23 17:11:30|12.91|12.84|12.89|12.82|12.92|12.85|12.89|12.82|9
1721754700000|2024-07-23 17:11:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1721754710000|2024-07-23 17:11:50|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1721754720000|2024-07-23 17:12:00|12.89|12.82|12.9|12.83|12.9|12.83|12.88|12.81|12
1721754730000|2024-07-23 17:12:10|12.89|12.82|12.9|12.83|12.91|12.84|12.89|12.82|8
1721754740000|2024-07-23 17:12:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|7
1721754750000|2024-07-23 17:12:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|10
1721754760000|2024-07-23 17:12:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721754780000|2024-07-23 17:13:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721754800000|2024-07-23 17:13:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721754810000|2024-07-23 17:13:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721754820000|2024-07-23 17:13:40|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|6
1721754830000|2024-07-23 17:13:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1721754840000|2024-07-23 17:14:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721754850000|2024-07-23 17:14:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1721754860000|2024-07-23 17:14:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721754880000|2024-07-23 17:14:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1721754910000|2024-07-23 17:15:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1721754920000|2024-07-23 17:15:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1721754930000|2024-07-23 17:15:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721754950000|2024-07-23 17:15:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|11
1721754960000|2024-07-23 17:16:00|13|12.93|13.01|12.94|13.01|12.94|12.99|12.92|6
1721754970000|2024-07-23 17:16:10|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721754980000|2024-07-23 17:16:20|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|3
1721754990000|2024-07-23 17:16:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1721755000000|2024-07-23 17:16:40|13.02|12.95|13|12.93|13.02|12.95|13|12.93|3
1721755010000|2024-07-23 17:16:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1721755020000|2024-07-23 17:17:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1721755030000|2024-07-23 17:17:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755040000|2024-07-23 17:17:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721755050000|2024-07-23 17:17:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755060000|2024-07-23 17:17:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755070000|2024-07-23 17:17:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721755080000|2024-07-23 17:18:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755120000|2024-07-23 17:18:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1721755130000|2024-07-23 17:18:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721755140000|2024-07-23 17:19:00|12.97|12.9|12.96|12.89|12.97|12.9|12.95|12.88|6
1721755150000|2024-07-23 17:19:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721755160000|2024-07-23 17:19:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721755170000|2024-07-23 17:19:30|12.95|12.88|12.97|12.9|12.97|12.9|12.95|12.88|3
1721755190000|2024-07-23 17:19:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721755200000|2024-07-23 17:20:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755210000|2024-07-23 17:20:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721755220000|2024-07-23 17:20:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721755250000|2024-07-23 17:20:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755260000|2024-07-23 17:21:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1721755270000|2024-07-23 17:21:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1721755280000|2024-07-23 17:21:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755290000|2024-07-23 17:21:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1721755300000|2024-07-23 17:21:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721755310000|2024-07-23 17:21:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1721755320000|2024-07-23 17:22:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721755330000|2024-07-23 17:22:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755340000|2024-07-23 17:22:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1721755350000|2024-07-23 17:22:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1721755360000|2024-07-23 17:22:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1721755370000|2024-07-23 17:22:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1721755380000|2024-07-23 17:23:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721755390000|2024-07-23 17:23:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721755400000|2024-07-23 17:23:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|8
1721755420000|2024-07-23 17:23:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1721755430000|2024-07-23 17:23:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755440000|2024-07-23 17:24:00|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|5
1721755450000|2024-07-23 17:24:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1721755460000|2024-07-23 17:24:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755510000|2024-07-23 17:25:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755520000|2024-07-23 17:25:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721755530000|2024-07-23 17:25:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721755540000|2024-07-23 17:25:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755550000|2024-07-23 17:25:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755560000|2024-07-23 17:26:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721755570000|2024-07-23 17:26:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755580000|2024-07-23 17:26:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721755590000|2024-07-23 17:26:30|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1721755620000|2024-07-23 17:27:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755630000|2024-07-23 17:27:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1721755640000|2024-07-23 17:27:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1721755660000|2024-07-23 17:27:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721755720000|2024-07-23 17:28:40|12.98|12.91|12.97|12.9|12.99|12.92|12.97|12.9|7
1721755730000|2024-07-23 17:28:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721755740000|2024-07-23 17:29:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1721755750000|2024-07-23 17:29:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1721755760000|2024-07-23 17:29:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721755770000|2024-07-23 17:29:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1721755780000|2024-07-23 17:29:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721755790000|2024-07-23 17:29:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1721755810000|2024-07-23 17:30:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721755820000|2024-07-23 17:30:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721755830000|2024-07-23 17:30:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721755840000|2024-07-23 17:30:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|9
1721755850000|2024-07-23 17:30:50|12.96|12.89|12.95|12.88|12.97|12.9|12.95|12.88|8
1721755860000|2024-07-23 17:31:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1721755870000|2024-07-23 17:31:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1721755880000|2024-07-23 17:31:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721755890000|2024-07-23 17:31:30|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|9
1721755900000|2024-07-23 17:31:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721755910000|2024-07-23 17:31:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1721755920000|2024-07-23 17:32:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1721755930000|2024-07-23 17:32:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721755950000|2024-07-23 17:32:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721755960000|2024-07-23 17:32:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721755970000|2024-07-23 17:32:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721755980000|2024-07-23 17:33:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1721755990000|2024-07-23 17:33:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721756000000|2024-07-23 17:33:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756010000|2024-07-23 17:33:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721756020000|2024-07-23 17:33:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721756040000|2024-07-23 17:34:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721756050000|2024-07-23 17:34:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721756070000|2024-07-23 17:34:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721756080000|2024-07-23 17:34:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756090000|2024-07-23 17:34:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721756100000|2024-07-23 17:35:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1721756130000|2024-07-23 17:35:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756140000|2024-07-23 17:35:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721756150000|2024-07-23 17:35:50|12.96|12.89|12.94|12.87|12.96|12.89|12.94|12.87|5
1721756190000|2024-07-23 17:36:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721756200000|2024-07-23 17:36:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756210000|2024-07-23 17:36:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721756240000|2024-07-23 17:37:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721756260000|2024-07-23 17:37:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1721756270000|2024-07-23 17:37:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1721756280000|2024-07-23 17:38:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1721756290000|2024-07-23 17:38:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721756330000|2024-07-23 17:38:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721756340000|2024-07-23 17:39:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1721756350000|2024-07-23 17:39:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1721756360000|2024-07-23 17:39:20|12.96|12.89|12.94|12.87|12.96|12.89|12.94|12.87|11
1721756370000|2024-07-23 17:39:30|12.93|12.86|12.95|12.88|12.95|12.88|12.93|12.86|5
1721756400000|2024-07-23 17:40:00|12.94|12.87|12.96|12.89|12.96|12.89|12.94|12.87|5
1721756410000|2024-07-23 17:40:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721756420000|2024-07-23 17:40:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721756440000|2024-07-23 17:40:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756450000|2024-07-23 17:40:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1721756460000|2024-07-23 17:41:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756470000|2024-07-23 17:41:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721756480000|2024-07-23 17:41:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1721756490000|2024-07-23 17:41:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1721756520000|2024-07-23 17:42:00|12.93|12.86|12.92|12.85|12.94|12.87|12.92|12.85|6
1721756530000|2024-07-23 17:42:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721756550000|2024-07-23 17:42:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1721756560000|2024-07-23 17:42:40|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|5
1721756580000|2024-07-23 17:43:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721756590000|2024-07-23 17:43:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721756600000|2024-07-23 17:43:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721756620000|2024-07-23 17:43:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721756640000|2024-07-23 17:44:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721756650000|2024-07-23 17:44:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1721756660000|2024-07-23 17:44:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721756670000|2024-07-23 17:44:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721756680000|2024-07-23 17:44:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721756690000|2024-07-23 17:44:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|10
1721756700000|2024-07-23 17:45:00|12.98|12.91|12.99|12.92|12.99|12.92|12.97|12.9|4
1721756710000|2024-07-23 17:45:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1721756720000|2024-07-23 17:45:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1721756740000|2024-07-23 17:45:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1721756750000|2024-07-23 17:45:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721756780000|2024-07-23 17:46:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1721756790000|2024-07-23 17:46:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721756810000|2024-07-23 17:46:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721756820000|2024-07-23 17:47:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721756830000|2024-07-23 17:47:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1721756840000|2024-07-23 17:47:20|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1721756850000|2024-07-23 17:47:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1721756870000|2024-07-23 17:47:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1721756900000|2024-07-23 17:48:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721756910000|2024-07-23 17:48:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721756920000|2024-07-23 17:48:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721756930000|2024-07-23 17:48:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721756950000|2024-07-23 17:49:10|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1721756980000|2024-07-23 17:49:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721756990000|2024-07-23 17:49:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721757000000|2024-07-23 17:50:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721757010000|2024-07-23 17:50:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1721757020000|2024-07-23 17:50:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721757040000|2024-07-23 17:50:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721757050000|2024-07-23 17:50:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721757060000|2024-07-23 17:51:00|12.96|12.89|12.95|12.88|12.96|12.89|12.94|12.87|10
1721757070000|2024-07-23 17:51:10|12.94|12.87|12.96|12.89|12.96|12.89|12.94|12.87|5
1721757080000|2024-07-23 17:51:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1721757090000|2024-07-23 17:51:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721757100000|2024-07-23 17:51:40|12.95|12.88|12.95|12.88|12.96|12.89|12.94|12.87|5
1721757110000|2024-07-23 17:51:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1721757130000|2024-07-23 17:52:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721757140000|2024-07-23 17:52:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1721757160000|2024-07-23 17:52:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721757170000|2024-07-23 17:52:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1721757180000|2024-07-23 17:53:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721757190000|2024-07-23 17:53:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721757200000|2024-07-23 17:53:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721757220000|2024-07-23 17:53:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721757270000|2024-07-23 17:54:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1721757320000|2024-07-23 17:55:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721757330000|2024-07-23 17:55:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721757350000|2024-07-23 17:55:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721757360000|2024-07-23 17:56:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721757380000|2024-07-23 17:56:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721757390000|2024-07-23 17:56:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721757400000|2024-07-23 17:56:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721757410000|2024-07-23 17:56:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721757440000|2024-07-23 17:57:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721757470000|2024-07-23 17:57:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721757510000|2024-07-23 17:58:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721757520000|2024-07-23 17:58:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721757550000|2024-07-23 17:59:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721757570000|2024-07-23 17:59:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721757580000|2024-07-23 17:59:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|8
1721757600000|2024-07-23 18:00:00|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721757610000|2024-07-23 18:00:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721757620000|2024-07-23 18:00:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721757640000|2024-07-23 18:00:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721757670000|2024-07-23 18:01:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721757680000|2024-07-23 18:01:20|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721757690000|2024-07-23 18:01:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721757700000|2024-07-23 18:01:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721757720000|2024-07-23 18:02:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721757730000|2024-07-23 18:02:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721757750000|2024-07-23 18:02:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721757760000|2024-07-23 18:02:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1721757770000|2024-07-23 18:02:50|13.04|12.97|13.03|12.96|13.04|12.97|13.02|12.95|4
1721757780000|2024-07-23 18:03:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721757790000|2024-07-23 18:03:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721757800000|2024-07-23 18:03:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721757810000|2024-07-23 18:03:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1721757820000|2024-07-23 18:03:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1721757830000|2024-07-23 18:03:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1721757840000|2024-07-23 18:04:00|13|12.93|13|12.93|13.01|12.94|13|12.93|9
1721757860000|2024-07-23 18:04:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721757870000|2024-07-23 18:04:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1721757880000|2024-07-23 18:04:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721757890000|2024-07-23 18:04:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1721757900000|2024-07-23 18:05:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721757910000|2024-07-23 18:05:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|10
1721757920000|2024-07-23 18:05:20|12.98|12.91|13|12.93|13|12.93|12.98|12.91|3
1721757930000|2024-07-23 18:05:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1721757940000|2024-07-23 18:05:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1721757980000|2024-07-23 18:06:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1721757990000|2024-07-23 18:06:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1721758010000|2024-07-23 18:06:50|13.01|12.94|13.02|12.95|13.02|12.95|13|12.93|6
1721758020000|2024-07-23 18:07:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1721758030000|2024-07-23 18:07:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721758050000|2024-07-23 18:07:30|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721758070000|2024-07-23 18:07:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1721758080000|2024-07-23 18:08:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1721758090000|2024-07-23 18:08:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721758100000|2024-07-23 18:08:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1721758110000|2024-07-23 18:08:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721758120000|2024-07-23 18:08:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721758140000|2024-07-23 18:09:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721758150000|2024-07-23 18:09:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721758160000|2024-07-23 18:09:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1721758190000|2024-07-23 18:09:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721758200000|2024-07-23 18:10:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721758210000|2024-07-23 18:10:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721758220000|2024-07-23 18:10:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721758230000|2024-07-23 18:10:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721758260000|2024-07-23 18:11:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721758290000|2024-07-23 18:11:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721758310000|2024-07-23 18:11:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721758330000|2024-07-23 18:12:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721758360000|2024-07-23 18:12:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721758370000|2024-07-23 18:12:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1721758380000|2024-07-23 18:13:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721758390000|2024-07-23 18:13:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721758400000|2024-07-23 18:13:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721758420000|2024-07-23 18:13:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721758450000|2024-07-23 18:14:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721758460000|2024-07-23 18:14:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721758480000|2024-07-23 18:14:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721758490000|2024-07-23 18:14:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721758530000|2024-07-23 18:15:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721758540000|2024-07-23 18:15:40|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721758550000|2024-07-23 18:15:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721758560000|2024-07-23 18:16:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721758570000|2024-07-23 18:16:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721758590000|2024-07-23 18:16:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1721758640000|2024-07-23 18:17:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721758650000|2024-07-23 18:17:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721758660000|2024-07-23 18:17:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721758670000|2024-07-23 18:17:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721758680000|2024-07-23 18:18:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721758690000|2024-07-23 18:18:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721758700000|2024-07-23 18:18:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721758720000|2024-07-23 18:18:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721758740000|2024-07-23 18:19:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721758760000|2024-07-23 18:19:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721758770000|2024-07-23 18:19:30|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721758780000|2024-07-23 18:19:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721758790000|2024-07-23 18:19:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721758800000|2024-07-23 18:20:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1721758810000|2024-07-23 18:20:10|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721758820000|2024-07-23 18:20:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721758830000|2024-07-23 18:20:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721758870000|2024-07-23 18:21:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721758880000|2024-07-23 18:21:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721758890000|2024-07-23 18:21:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721758900000|2024-07-23 18:21:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721758910000|2024-07-23 18:21:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721758920000|2024-07-23 18:22:00|13.06|12.99|13.07|13|13.07|13|13.05|12.98|8
1721758930000|2024-07-23 18:22:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721758950000|2024-07-23 18:22:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|7
1721758960000|2024-07-23 18:22:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721758980000|2024-07-23 18:23:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721759000000|2024-07-23 18:23:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721759010000|2024-07-23 18:23:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721759030000|2024-07-23 18:23:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721759070000|2024-07-23 18:24:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721759080000|2024-07-23 18:24:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721759140000|2024-07-23 18:25:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721759150000|2024-07-23 18:25:50|13.07|13|13.09|13.02|13.09|13.02|13.07|13|9
1721759170000|2024-07-23 18:26:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721759180000|2024-07-23 18:26:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721759230000|2024-07-23 18:27:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721759240000|2024-07-23 18:27:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721759250000|2024-07-23 18:27:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|6
1721759270000|2024-07-23 18:27:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721759300000|2024-07-23 18:28:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721759320000|2024-07-23 18:28:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721759350000|2024-07-23 18:29:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721759390000|2024-07-23 18:29:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|8
1721759400000|2024-07-23 18:30:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721759420000|2024-07-23 18:30:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721759460000|2024-07-23 18:31:00|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|7
1721759470000|2024-07-23 18:31:10|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721759480000|2024-07-23 18:31:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721759490000|2024-07-23 18:31:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721759500000|2024-07-23 18:31:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721759510000|2024-07-23 18:31:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721759520000|2024-07-23 18:32:00|13.12|13.05|13.11|13.04|13.12|13.05|13.1|13.03|6
1721759530000|2024-07-23 18:32:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721759540000|2024-07-23 18:32:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1721759550000|2024-07-23 18:32:30|13.13|13.06|13.12|13.05|13.13|13.06|13.11|13.04|8
1721759560000|2024-07-23 18:32:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721759580000|2024-07-23 18:33:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721759590000|2024-07-23 18:33:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721759600000|2024-07-23 18:33:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721759610000|2024-07-23 18:33:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721759620000|2024-07-23 18:33:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721759650000|2024-07-23 18:34:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721759670000|2024-07-23 18:34:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1721759680000|2024-07-23 18:34:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721759690000|2024-07-23 18:34:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721759700000|2024-07-23 18:35:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721759710000|2024-07-23 18:35:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721759720000|2024-07-23 18:35:20|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721759760000|2024-07-23 18:36:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721759790000|2024-07-23 18:36:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721759800000|2024-07-23 18:36:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721759810000|2024-07-23 18:36:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721759830000|2024-07-23 18:37:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721759840000|2024-07-23 18:37:20|13.14|13.07|13.15|13.08|13.16|13.09|13.14|13.07|4
1721759850000|2024-07-23 18:37:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721759860000|2024-07-23 18:37:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1721759870000|2024-07-23 18:37:50|13.14|13.07|13.16|13.09|13.16|13.09|13.14|13.07|5
1721759890000|2024-07-23 18:38:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721759910000|2024-07-23 18:38:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721759940000|2024-07-23 18:39:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721759950000|2024-07-23 18:39:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|8
1721759960000|2024-07-23 18:39:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|10
1721760010000|2024-07-23 18:40:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721760020000|2024-07-23 18:40:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721760060000|2024-07-23 18:41:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721760070000|2024-07-23 18:41:10|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|7
1721760080000|2024-07-23 18:41:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721760140000|2024-07-23 18:42:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721760150000|2024-07-23 18:42:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721760160000|2024-07-23 18:42:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721760170000|2024-07-23 18:42:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721760200000|2024-07-23 18:43:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721760280000|2024-07-23 18:44:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721760310000|2024-07-23 18:45:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721760320000|2024-07-23 18:45:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721760350000|2024-07-23 18:45:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721760360000|2024-07-23 18:46:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721760380000|2024-07-23 18:46:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721760390000|2024-07-23 18:46:30|13.16|13.09|13.17|13.1|13.18|13.11|13.16|13.09|4
1721760400000|2024-07-23 18:46:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721760420000|2024-07-23 18:47:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721760440000|2024-07-23 18:47:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721760450000|2024-07-23 18:47:30|13.16|13.09|13.18|13.11|13.18|13.11|13.16|13.09|3
1721760460000|2024-07-23 18:47:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721760470000|2024-07-23 18:47:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721760480000|2024-07-23 18:48:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721760490000|2024-07-23 18:48:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721760500000|2024-07-23 18:48:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721760510000|2024-07-23 18:48:30|13.16|13.09|13.17|13.1|13.18|13.11|13.16|13.09|8
1721760520000|2024-07-23 18:48:40|13.18|13.11|13.16|13.09|13.18|13.11|13.16|13.09|3
1721760530000|2024-07-23 18:48:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721760550000|2024-07-23 18:49:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721760560000|2024-07-23 18:49:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721760570000|2024-07-23 18:49:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|14
1721760580000|2024-07-23 18:49:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|8
1721760590000|2024-07-23 18:49:50|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721760600000|2024-07-23 18:50:00|13.14|13.07|13.13|13.06|13.15|13.08|13.13|13.06|8
1721760610000|2024-07-23 18:50:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1721760620000|2024-07-23 18:50:20|13.12|13.05|13.11|13.04|13.13|13.06|13.11|13.04|4
1721760630000|2024-07-23 18:50:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721760640000|2024-07-23 18:50:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721760650000|2024-07-23 18:50:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721760660000|2024-07-23 18:51:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721760670000|2024-07-23 18:51:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721760680000|2024-07-23 18:51:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721760690000|2024-07-23 18:51:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721760710000|2024-07-23 18:51:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721760720000|2024-07-23 18:52:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|9
1721760730000|2024-07-23 18:52:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|11
1721760740000|2024-07-23 18:52:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721760750000|2024-07-23 18:52:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721760760000|2024-07-23 18:52:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721760770000|2024-07-23 18:52:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721760780000|2024-07-23 18:53:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721760790000|2024-07-23 18:53:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721760800000|2024-07-23 18:53:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721760810000|2024-07-23 18:53:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|6
1721760840000|2024-07-23 18:54:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721760850000|2024-07-23 18:54:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721760860000|2024-07-23 18:54:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721760880000|2024-07-23 18:54:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721760900000|2024-07-23 18:55:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721760990000|2024-07-23 18:56:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721761000000|2024-07-23 18:56:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721761010000|2024-07-23 18:56:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721761020000|2024-07-23 18:57:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721761050000|2024-07-23 18:57:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721761070000|2024-07-23 18:57:50|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721761080000|2024-07-23 18:58:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721761090000|2024-07-23 18:58:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|7
1721761100000|2024-07-23 18:58:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721761130000|2024-07-23 18:58:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721761180000|2024-07-23 18:59:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721761190000|2024-07-23 18:59:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721761200000|2024-07-23 19:00:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1721761210000|2024-07-23 19:00:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721761230000|2024-07-23 19:00:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721761240000|2024-07-23 19:00:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721761260000|2024-07-23 19:01:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1721761270000|2024-07-23 19:01:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721761300000|2024-07-23 19:01:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721761320000|2024-07-23 19:02:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721761330000|2024-07-23 19:02:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721761350000|2024-07-23 19:02:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721761370000|2024-07-23 19:02:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721761390000|2024-07-23 19:03:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721761400000|2024-07-23 19:03:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721761440000|2024-07-23 19:04:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721761450000|2024-07-23 19:04:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|7
1721761460000|2024-07-23 19:04:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721761470000|2024-07-23 19:04:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721761480000|2024-07-23 19:04:40|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|11
1721761490000|2024-07-23 19:04:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721761520000|2024-07-23 19:05:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721761530000|2024-07-23 19:05:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721761550000|2024-07-23 19:05:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721761560000|2024-07-23 19:06:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721761570000|2024-07-23 19:06:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721761590000|2024-07-23 19:06:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721761600000|2024-07-23 19:06:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721761620000|2024-07-23 19:07:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721761630000|2024-07-23 19:07:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|13
1721761640000|2024-07-23 19:07:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721761660000|2024-07-23 19:07:40|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721761690000|2024-07-23 19:08:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721761700000|2024-07-23 19:08:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721761710000|2024-07-23 19:08:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721761720000|2024-07-23 19:08:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721761730000|2024-07-23 19:08:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721761740000|2024-07-23 19:09:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|8
1721761750000|2024-07-23 19:09:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1721761760000|2024-07-23 19:09:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1721761810000|2024-07-23 19:10:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|12
1721761820000|2024-07-23 19:10:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721761830000|2024-07-23 19:10:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721761840000|2024-07-23 19:10:40|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721761860000|2024-07-23 19:11:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721761870000|2024-07-23 19:11:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721761890000|2024-07-23 19:11:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721761910000|2024-07-23 19:11:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721761970000|2024-07-23 19:12:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721762050000|2024-07-23 19:14:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721762060000|2024-07-23 19:14:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721762070000|2024-07-23 19:14:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721762110000|2024-07-23 19:15:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721762120000|2024-07-23 19:15:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721762130000|2024-07-23 19:15:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721762150000|2024-07-23 19:15:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|10
1721762160000|2024-07-23 19:16:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721762170000|2024-07-23 19:16:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721762180000|2024-07-23 19:16:20|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721762210000|2024-07-23 19:16:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|10
1721762220000|2024-07-23 19:17:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721762230000|2024-07-23 19:17:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721762240000|2024-07-23 19:17:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|12
1721762250000|2024-07-23 19:17:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721762260000|2024-07-23 19:17:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721762280000|2024-07-23 19:18:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|16
1721762290000|2024-07-23 19:18:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|18
1721762300000|2024-07-23 19:18:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|12
1721762310000|2024-07-23 19:18:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|12
1721762320000|2024-07-23 19:18:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|10
1721762330000|2024-07-23 19:18:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721762360000|2024-07-23 19:19:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721762440000|2024-07-23 19:20:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721762460000|2024-07-23 19:21:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721762470000|2024-07-23 19:21:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721762480000|2024-07-23 19:21:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721762510000|2024-07-23 19:21:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721762530000|2024-07-23 19:22:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721762550000|2024-07-23 19:22:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721762560000|2024-07-23 19:22:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721762570000|2024-07-23 19:22:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721762580000|2024-07-23 19:23:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721762590000|2024-07-23 19:23:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721762620000|2024-07-23 19:23:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|8
1721762640000|2024-07-23 19:24:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721762650000|2024-07-23 19:24:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721762690000|2024-07-23 19:24:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721762750000|2024-07-23 19:25:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721762760000|2024-07-23 19:26:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721762770000|2024-07-23 19:26:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721762780000|2024-07-23 19:26:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721762800000|2024-07-23 19:26:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721762820000|2024-07-23 19:27:00|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|15
1721762830000|2024-07-23 19:27:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721762840000|2024-07-23 19:27:20|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721762850000|2024-07-23 19:27:30|13.22|13.15|13.21|13.14|13.23|13.16|13.21|13.14|4
1721762870000|2024-07-23 19:27:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721762880000|2024-07-23 19:28:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721762890000|2024-07-23 19:28:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721762900000|2024-07-23 19:28:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721762910000|2024-07-23 19:28:30|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721762920000|2024-07-23 19:28:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721763000000|2024-07-23 19:30:00|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1721763010000|2024-07-23 19:30:10|13.22|13.15|13.22|13.15|13.23|13.16|13.21|13.14|13
1721763020000|2024-07-23 19:30:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721763030000|2024-07-23 19:30:30|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|5
1721763050000|2024-07-23 19:30:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721763060000|2024-07-23 19:31:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721763070000|2024-07-23 19:31:10|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|7
1721763080000|2024-07-23 19:31:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|8
1721763090000|2024-07-23 19:31:30|13.2|13.13|13.2|13.13|13.21|13.14|13.19|13.12|9
1721763100000|2024-07-23 19:31:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|8
1721763110000|2024-07-23 19:31:50|13.19|13.12|13.18|13.11|13.2|13.13|13.18|13.11|8
1721763120000|2024-07-23 19:32:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721763130000|2024-07-23 19:32:10|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721763140000|2024-07-23 19:32:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1721763150000|2024-07-23 19:32:30|13.2|13.13|13.18|13.11|13.2|13.13|13.18|13.11|5
1721763160000|2024-07-23 19:32:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721763180000|2024-07-23 19:33:00|13.19|13.12|13.17|13.1|13.19|13.12|13.17|13.1|9
1721763190000|2024-07-23 19:33:10|13.18|13.11|13.17|13.1|13.18|13.11|13.16|13.09|6
1721763200000|2024-07-23 19:33:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721763210000|2024-07-23 19:33:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721763220000|2024-07-23 19:33:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721763230000|2024-07-23 19:33:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721763240000|2024-07-23 19:34:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721763250000|2024-07-23 19:34:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721763260000|2024-07-23 19:34:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721763270000|2024-07-23 19:34:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721763290000|2024-07-23 19:34:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|11
1721763300000|2024-07-23 19:35:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721763310000|2024-07-23 19:35:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721763330000|2024-07-23 19:35:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721763340000|2024-07-23 19:35:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|7
1721763350000|2024-07-23 19:35:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721763360000|2024-07-23 19:36:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721763370000|2024-07-23 19:36:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721763380000|2024-07-23 19:36:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721763400000|2024-07-23 19:36:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721763410000|2024-07-23 19:36:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|6
1721763420000|2024-07-23 19:37:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721763430000|2024-07-23 19:37:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721763440000|2024-07-23 19:37:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721763450000|2024-07-23 19:37:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721763460000|2024-07-23 19:37:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721763470000|2024-07-23 19:37:50|13.17|13.1|13.15|13.08|13.17|13.1|13.15|13.08|7
1721763480000|2024-07-23 19:38:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721763500000|2024-07-23 19:38:20|13.14|13.07|13.11|13.04|13.14|13.07|13.11|13.04|4
1721763510000|2024-07-23 19:38:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721763520000|2024-07-23 19:38:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721763530000|2024-07-23 19:38:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|7
1721763540000|2024-07-23 19:39:00|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|7
1721763550000|2024-07-23 19:39:10|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721763560000|2024-07-23 19:39:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|6
1721763570000|2024-07-23 19:39:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721763580000|2024-07-23 19:39:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721763590000|2024-07-23 19:39:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721763610000|2024-07-23 19:40:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721763620000|2024-07-23 19:40:20|13.08|13.01|13.08|13.01|13.09|13.02|13.07|13|7
1721763630000|2024-07-23 19:40:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721763660000|2024-07-23 19:41:00|13.06|12.99|13.08|13.01|13.08|13.01|13.06|12.99|3
1721763670000|2024-07-23 19:41:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721763690000|2024-07-23 19:41:30|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721763700000|2024-07-23 19:41:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721763710000|2024-07-23 19:41:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1721763720000|2024-07-23 19:42:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721763730000|2024-07-23 19:42:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721763740000|2024-07-23 19:42:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1721763750000|2024-07-23 19:42:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721763760000|2024-07-23 19:42:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721763780000|2024-07-23 19:43:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721763790000|2024-07-23 19:43:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721763800000|2024-07-23 19:43:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721763840000|2024-07-23 19:44:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721763850000|2024-07-23 19:44:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721763860000|2024-07-23 19:44:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721763870000|2024-07-23 19:44:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721763880000|2024-07-23 19:44:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721763900000|2024-07-23 19:45:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721763920000|2024-07-23 19:45:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721763940000|2024-07-23 19:45:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721763960000|2024-07-23 19:46:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721763970000|2024-07-23 19:46:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721763980000|2024-07-23 19:46:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|8
1721763990000|2024-07-23 19:46:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721764000000|2024-07-23 19:46:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721764010000|2024-07-23 19:46:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721764020000|2024-07-23 19:47:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721764030000|2024-07-23 19:47:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|6
1721764040000|2024-07-23 19:47:20|13.09|13.02|13.07|13|13.09|13.02|13.07|13|3
1721764050000|2024-07-23 19:47:30|13.08|13.01|13.06|12.99|13.08|13.01|13.06|12.99|3
1721764060000|2024-07-23 19:47:40|13.07|13|13.06|12.99|13.08|13.01|13.06|12.99|4
1721764070000|2024-07-23 19:47:50|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721764080000|2024-07-23 19:48:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1721764090000|2024-07-23 19:48:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721764110000|2024-07-23 19:48:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721764120000|2024-07-23 19:48:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721764130000|2024-07-23 19:48:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764140000|2024-07-23 19:49:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721764150000|2024-07-23 19:49:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721764160000|2024-07-23 19:49:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764170000|2024-07-23 19:49:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|8
1721764220000|2024-07-23 19:50:20|13.07|13|13.09|13.02|13.09|13.02|13.07|13|7
1721764230000|2024-07-23 19:50:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721764240000|2024-07-23 19:50:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721764260000|2024-07-23 19:51:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721764280000|2024-07-23 19:51:20|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|11
1721764290000|2024-07-23 19:51:30|13.1|13.03|13.08|13.01|13.1|13.03|13.08|13.01|5
1721764300000|2024-07-23 19:51:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721764310000|2024-07-23 19:51:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721764320000|2024-07-23 19:52:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1721764330000|2024-07-23 19:52:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721764340000|2024-07-23 19:52:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764360000|2024-07-23 19:52:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721764370000|2024-07-23 19:52:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721764380000|2024-07-23 19:53:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721764390000|2024-07-23 19:53:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721764400000|2024-07-23 19:53:20|13.07|13|13.07|13|13.08|13.01|13.07|13|7
1721764410000|2024-07-23 19:53:30|13.08|13.01|13.09|13.02|13.09|13.02|13.07|13|6
1721764420000|2024-07-23 19:53:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764440000|2024-07-23 19:54:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721764470000|2024-07-23 19:54:30|13.08|13.01|13.08|13.01|13.09|13.02|13.07|13|7
1721764480000|2024-07-23 19:54:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721764490000|2024-07-23 19:54:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721764500000|2024-07-23 19:55:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721764510000|2024-07-23 19:55:10|13.07|13|13.07|13|13.08|13.01|13.06|12.99|9
1721764520000|2024-07-23 19:55:20|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1721764530000|2024-07-23 19:55:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721764540000|2024-07-23 19:55:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721764550000|2024-07-23 19:55:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721764560000|2024-07-23 19:56:00|13.07|13|13.09|13.02|13.09|13.02|13.07|13|5
1721764570000|2024-07-23 19:56:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721764580000|2024-07-23 19:56:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721764600000|2024-07-23 19:56:40|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1721764610000|2024-07-23 19:56:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721764620000|2024-07-23 19:57:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721764630000|2024-07-23 19:57:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721764640000|2024-07-23 19:57:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721764650000|2024-07-23 19:57:30|13.1|13.03|13.09|13.02|13.11|13.04|13.09|13.02|6
1721764660000|2024-07-23 19:57:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764670000|2024-07-23 19:57:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721764680000|2024-07-23 19:58:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721764700000|2024-07-23 19:58:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764720000|2024-07-23 19:58:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721764730000|2024-07-23 19:58:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764740000|2024-07-23 19:59:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721764750000|2024-07-23 19:59:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721764760000|2024-07-23 19:59:20|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1721764770000|2024-07-23 19:59:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1721764780000|2024-07-23 19:59:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721764790000|2024-07-23 19:59:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721764800000|2024-07-23 20:00:00|13.08|13.01|13.1|13.03|13.1|13.03|13.08|13.01|3
1721764810000|2024-07-23 20:00:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721764820000|2024-07-23 20:00:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721764830000|2024-07-23 20:00:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721764840000|2024-07-23 20:00:40|13.11|13.04|13.09|13.02|13.11|13.04|13.09|13.02|3
1721764850000|2024-07-23 20:00:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721764860000|2024-07-23 20:01:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721764870000|2024-07-23 20:01:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721764880000|2024-07-23 20:01:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1721764920000|2024-07-23 20:02:00|13.12|13.05|13.13|13.06|13.13|13.06|13.11|13.04|6
1721764930000|2024-07-23 20:02:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721764940000|2024-07-23 20:02:20|13.15|13.08|13.13|13.06|13.15|13.08|13.13|13.06|5
1721764950000|2024-07-23 20:02:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721764960000|2024-07-23 20:02:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721764970000|2024-07-23 20:02:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721764980000|2024-07-23 20:03:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721764990000|2024-07-23 20:03:10|13.13|13.06|13.12|13.05|13.14|13.07|13.12|13.05|4
1721765000000|2024-07-23 20:03:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721765010000|2024-07-23 20:03:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721765020000|2024-07-23 20:03:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721765030000|2024-07-23 20:03:50|13.15|13.08|13.13|13.06|13.15|13.08|13.13|13.06|3
1721765040000|2024-07-23 20:04:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|10
1721765050000|2024-07-23 20:04:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721765110000|2024-07-23 20:05:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721765120000|2024-07-23 20:05:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721765130000|2024-07-23 20:05:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721765140000|2024-07-23 20:05:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721765150000|2024-07-23 20:05:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721765160000|2024-07-23 20:06:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721765180000|2024-07-23 20:06:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721765190000|2024-07-23 20:06:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721765210000|2024-07-23 20:06:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721765220000|2024-07-23 20:07:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721765230000|2024-07-23 20:07:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721765240000|2024-07-23 20:07:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721765250000|2024-07-23 20:07:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721765260000|2024-07-23 20:07:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721765280000|2024-07-23 20:08:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721765290000|2024-07-23 20:08:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|11
1721765320000|2024-07-23 20:08:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721765330000|2024-07-23 20:08:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721765340000|2024-07-23 20:09:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721765350000|2024-07-23 20:09:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721765360000|2024-07-23 20:09:20|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721765370000|2024-07-23 20:09:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721765380000|2024-07-23 20:09:40|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721765400000|2024-07-23 20:10:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721765410000|2024-07-23 20:10:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721765420000|2024-07-23 20:10:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721765460000|2024-07-23 20:11:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721765470000|2024-07-23 20:11:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721765480000|2024-07-23 20:11:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721765490000|2024-07-23 20:11:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1721765500000|2024-07-23 20:11:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721765510000|2024-07-23 20:11:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721765520000|2024-07-23 20:12:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721765570000|2024-07-23 20:12:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721765590000|2024-07-23 20:13:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721765600000|2024-07-23 20:13:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721765630000|2024-07-23 20:13:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721765660000|2024-07-23 20:14:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721765680000|2024-07-23 20:14:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721765700000|2024-07-23 20:15:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721765720000|2024-07-23 20:15:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721765780000|2024-07-23 20:16:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721765790000|2024-07-23 20:16:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721765800000|2024-07-23 20:16:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721765820000|2024-07-23 20:17:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721765830000|2024-07-23 20:17:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721765850000|2024-07-23 20:17:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721765860000|2024-07-23 20:17:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721765870000|2024-07-23 20:17:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1721765900000|2024-07-23 20:18:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721765910000|2024-07-23 20:18:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|12
1721765920000|2024-07-23 20:18:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|15
1721765930000|2024-07-23 20:18:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|14
1721765940000|2024-07-23 20:19:00|13.11|13.04|13.09|13.02|13.11|13.04|13.09|13.02|3
1721765950000|2024-07-23 20:19:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721766000000|2024-07-23 20:20:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1721766010000|2024-07-23 20:20:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721766020000|2024-07-23 20:20:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721766080000|2024-07-23 20:21:20|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1721766090000|2024-07-23 20:21:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721766110000|2024-07-23 20:21:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721766120000|2024-07-23 20:22:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721766130000|2024-07-23 20:22:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721766160000|2024-07-23 20:22:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721766170000|2024-07-23 20:22:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721766220000|2024-07-23 20:23:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|12
1721766230000|2024-07-23 20:23:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721766270000|2024-07-23 20:24:30|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721766280000|2024-07-23 20:24:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|12
1721766290000|2024-07-23 20:24:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|8
1721766300000|2024-07-23 20:25:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721766310000|2024-07-23 20:25:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721766320000|2024-07-23 20:25:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721766330000|2024-07-23 20:25:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721766370000|2024-07-23 20:26:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721766400000|2024-07-23 20:26:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721766480000|2024-07-23 20:28:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721766490000|2024-07-23 20:28:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721766540000|2024-07-23 20:29:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721766550000|2024-07-23 20:29:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721766590000|2024-07-23 20:29:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721766620000|2024-07-23 20:30:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721766650000|2024-07-23 20:30:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721766660000|2024-07-23 20:31:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721766690000|2024-07-23 20:31:30|13.11|13.04|13.09|13.02|13.11|13.04|13.09|13.02|3
1721766720000|2024-07-23 20:32:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721766740000|2024-07-23 20:32:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721766790000|2024-07-23 20:33:10|13.12|13.05|13.1|13.03|13.12|13.05|13.1|13.03|5
1721766800000|2024-07-23 20:33:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721766810000|2024-07-23 20:33:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721766840000|2024-07-23 20:34:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721766850000|2024-07-23 20:34:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721766880000|2024-07-23 20:34:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721766920000|2024-07-23 20:35:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721766930000|2024-07-23 20:35:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721766950000|2024-07-23 20:35:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721766960000|2024-07-23 20:36:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721766990000|2024-07-23 20:36:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|8
1721767000000|2024-07-23 20:36:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721767010000|2024-07-23 20:36:50|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1721767020000|2024-07-23 20:37:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721767040000|2024-07-23 20:37:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721767050000|2024-07-23 20:37:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721767060000|2024-07-23 20:37:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|7
1721767070000|2024-07-23 20:37:50|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721767080000|2024-07-23 20:38:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721767110000|2024-07-23 20:38:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|7
1721767120000|2024-07-23 20:38:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1721767170000|2024-07-23 20:39:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721767190000|2024-07-23 20:39:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721767240000|2024-07-23 20:40:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721767250000|2024-07-23 20:40:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721767290000|2024-07-23 20:41:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721767300000|2024-07-23 20:41:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721767310000|2024-07-23 20:41:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721767320000|2024-07-23 20:42:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721767330000|2024-07-23 20:42:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721767360000|2024-07-23 20:42:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721767380000|2024-07-23 20:43:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721767400000|2024-07-23 20:43:20|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721767410000|2024-07-23 20:43:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721767420000|2024-07-23 20:43:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721767480000|2024-07-23 20:44:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721767490000|2024-07-23 20:44:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721767510000|2024-07-23 20:45:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721767530000|2024-07-23 20:45:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721767540000|2024-07-23 20:45:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721767570000|2024-07-23 20:46:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721767580000|2024-07-23 20:46:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721767610000|2024-07-23 20:46:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721767620000|2024-07-23 20:47:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721767630000|2024-07-23 20:47:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721767640000|2024-07-23 20:47:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721767650000|2024-07-23 20:47:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721767660000|2024-07-23 20:47:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721767680000|2024-07-23 20:48:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721767690000|2024-07-23 20:48:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721767710000|2024-07-23 20:48:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721767720000|2024-07-23 20:48:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721767730000|2024-07-23 20:48:50|13.18|13.11|13.21|13.14|13.21|13.14|13.18|13.11|10
1721767740000|2024-07-23 20:49:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721767750000|2024-07-23 20:49:10|13.2|13.13|13.19|13.12|13.21|13.14|13.19|13.12|10
1721767760000|2024-07-23 20:49:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721767770000|2024-07-23 20:49:30|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721767780000|2024-07-23 20:49:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721767790000|2024-07-23 20:49:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721767800000|2024-07-23 20:50:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721767810000|2024-07-23 20:50:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721767820000|2024-07-23 20:50:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721767830000|2024-07-23 20:50:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721767840000|2024-07-23 20:50:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721767870000|2024-07-23 20:51:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721767880000|2024-07-23 20:51:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721767900000|2024-07-23 20:51:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721767910000|2024-07-23 20:51:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721767930000|2024-07-23 20:52:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721767940000|2024-07-23 20:52:20|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721767950000|2024-07-23 20:52:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721767980000|2024-07-23 20:53:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721768020000|2024-07-23 20:53:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|7
1721768090000|2024-07-23 20:54:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721768100000|2024-07-23 20:55:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721768120000|2024-07-23 20:55:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721768140000|2024-07-23 20:55:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721768150000|2024-07-23 20:55:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721768160000|2024-07-23 20:56:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721768210000|2024-07-23 20:56:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721768220000|2024-07-23 20:57:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721768250000|2024-07-23 20:57:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721768260000|2024-07-23 20:57:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721768280000|2024-07-23 20:58:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721768290000|2024-07-23 20:58:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721768300000|2024-07-23 20:58:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721768310000|2024-07-23 20:58:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721768380000|2024-07-23 20:59:40|13.14|13.07|13.14|13.07|13.15|13.08|13.13|13.06|5
1721768390000|2024-07-23 20:59:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721768430000|2024-07-23 21:00:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721768450000|2024-07-23 21:00:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721768480000|2024-07-23 21:01:20|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1721768510000|2024-07-23 21:01:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721768520000|2024-07-23 21:02:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721768540000|2024-07-23 21:02:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721768550000|2024-07-23 21:02:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721768560000|2024-07-23 21:02:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721768580000|2024-07-23 21:03:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721768590000|2024-07-23 21:03:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721768600000|2024-07-23 21:03:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721768610000|2024-07-23 21:03:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721768620000|2024-07-23 21:03:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721768630000|2024-07-23 21:03:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721768650000|2024-07-23 21:04:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721768660000|2024-07-23 21:04:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721768720000|2024-07-23 21:05:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721768750000|2024-07-23 21:05:50|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|7
1721768770000|2024-07-23 21:06:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721768790000|2024-07-23 21:06:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721768810000|2024-07-23 21:06:50|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721768830000|2024-07-23 21:07:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721768850000|2024-07-23 21:07:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721768860000|2024-07-23 21:07:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721768900000|2024-07-23 21:08:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721768920000|2024-07-23 21:08:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721768930000|2024-07-23 21:08:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721768940000|2024-07-23 21:09:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721768950000|2024-07-23 21:09:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721769010000|2024-07-23 21:10:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721769020000|2024-07-23 21:10:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721769030000|2024-07-23 21:10:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721769050000|2024-07-23 21:10:50|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721769060000|2024-07-23 21:11:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721769080000|2024-07-23 21:11:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|8
1721769100000|2024-07-23 21:11:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721769110000|2024-07-23 21:11:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721769130000|2024-07-23 21:12:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721769140000|2024-07-23 21:12:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721769150000|2024-07-23 21:12:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721769180000|2024-07-23 21:13:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721769190000|2024-07-23 21:13:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721769210000|2024-07-23 21:13:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721769220000|2024-07-23 21:13:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721769230000|2024-07-23 21:13:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721769260000|2024-07-23 21:14:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721769280000|2024-07-23 21:14:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721769290000|2024-07-23 21:14:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|7
1721769300000|2024-07-23 21:15:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721769310000|2024-07-23 21:15:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721769360000|2024-07-23 21:16:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721769410000|2024-07-23 21:16:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721769450000|2024-07-23 21:17:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721769460000|2024-07-23 21:17:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721769490000|2024-07-23 21:18:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721769500000|2024-07-23 21:18:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721769510000|2024-07-23 21:18:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721769550000|2024-07-23 21:19:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721769560000|2024-07-23 21:19:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721769570000|2024-07-23 21:19:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721769600000|2024-07-23 21:20:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721769610000|2024-07-23 21:20:10|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721769640000|2024-07-23 21:20:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721769650000|2024-07-23 21:20:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721769700000|2024-07-23 21:21:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721769780000|2024-07-23 21:23:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721769790000|2024-07-23 21:23:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721769810000|2024-07-23 21:23:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721769860000|2024-07-23 21:24:20|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721769920000|2024-07-23 21:25:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721769930000|2024-07-23 21:25:30|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721770100000|2024-07-23 21:28:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721770120000|2024-07-23 21:28:40|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721770130000|2024-07-23 21:28:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721770260000|2024-07-23 21:31:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721770270000|2024-07-23 21:31:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721770280000|2024-07-23 21:31:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721770290000|2024-07-23 21:31:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721770320000|2024-07-23 21:32:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721770340000|2024-07-23 21:32:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721770370000|2024-07-23 21:32:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721770420000|2024-07-23 21:33:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721770440000|2024-07-23 21:34:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721770500000|2024-07-23 21:35:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721770630000|2024-07-23 21:37:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721770840000|2024-07-23 21:40:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721770850000|2024-07-23 21:40:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721771340000|2024-07-23 21:49:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721771490000|2024-07-23 21:51:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721771540000|2024-07-23 21:52:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721771550000|2024-07-23 21:52:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721771660000|2024-07-23 21:54:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721771690000|2024-07-23 21:54:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721771710000|2024-07-23 21:55:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721771770000|2024-07-23 21:56:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721771850000|2024-07-23 21:57:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721771860000|2024-07-23 21:57:40|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721771870000|2024-07-23 21:57:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721771890000|2024-07-23 21:58:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721771950000|2024-07-23 21:59:10|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721771960000|2024-07-23 21:59:20|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721771970000|2024-07-23 21:59:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721771980000|2024-07-23 21:59:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721772000000|2024-07-23 22:00:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|7
1721772010000|2024-07-23 22:00:10|13.03|12.96|13.04|12.97|13.05|12.98|13.03|12.96|8
1721772020000|2024-07-23 22:00:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721772030000|2024-07-23 22:00:30|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721772040000|2024-07-23 22:00:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721772050000|2024-07-23 22:00:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721772060000|2024-07-23 22:01:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721772070000|2024-07-23 22:01:10|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1721772090000|2024-07-23 22:01:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721772110000|2024-07-23 22:01:50|13.05|12.98|13.04|12.97|13.06|12.99|13.04|12.97|4
1721772120000|2024-07-23 22:02:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721772140000|2024-07-23 22:02:20|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721772150000|2024-07-23 22:02:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721772170000|2024-07-23 22:02:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721772180000|2024-07-23 22:03:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721772200000|2024-07-23 22:03:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|7
1721772220000|2024-07-23 22:03:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721772230000|2024-07-23 22:03:50|13.07|13|13.09|13.02|13.09|13.02|13.07|13|3
1721772240000|2024-07-23 22:04:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721772250000|2024-07-23 22:04:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721772270000|2024-07-23 22:04:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721772280000|2024-07-23 22:04:40|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721772290000|2024-07-23 22:04:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1721772300000|2024-07-23 22:05:00|13.07|13|13.07|13|13.08|13.01|13.07|13|11
1721772310000|2024-07-23 22:05:10|13.06|12.99|13.05|12.98|13.07|13|13.05|12.98|6
1721772320000|2024-07-23 22:05:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721772330000|2024-07-23 22:05:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721772350000|2024-07-23 22:05:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721772360000|2024-07-23 22:06:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721772370000|2024-07-23 22:06:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721772410000|2024-07-23 22:06:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721772420000|2024-07-23 22:07:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721772430000|2024-07-23 22:07:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721772440000|2024-07-23 22:07:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721772450000|2024-07-23 22:07:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721772460000|2024-07-23 22:07:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1721772470000|2024-07-23 22:07:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|11
1721772480000|2024-07-23 22:08:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721772490000|2024-07-23 22:08:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|7
1721772500000|2024-07-23 22:08:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721772510000|2024-07-23 22:08:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721772520000|2024-07-23 22:08:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721772530000|2024-07-23 22:08:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721772560000|2024-07-23 22:09:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721772580000|2024-07-23 22:09:40|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1721772630000|2024-07-23 22:10:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721772640000|2024-07-23 22:10:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721772650000|2024-07-23 22:10:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721772660000|2024-07-23 22:11:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721772670000|2024-07-23 22:11:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721772690000|2024-07-23 22:11:30|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721772720000|2024-07-23 22:12:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721772740000|2024-07-23 22:12:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721772770000|2024-07-23 22:12:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721772780000|2024-07-23 22:13:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721772790000|2024-07-23 22:13:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721772800000|2024-07-23 22:13:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721772820000|2024-07-23 22:13:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721772840000|2024-07-23 22:14:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1721772850000|2024-07-23 22:14:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721772870000|2024-07-23 22:14:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721772910000|2024-07-23 22:15:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721772940000|2024-07-23 22:15:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721772950000|2024-07-23 22:15:50|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721772960000|2024-07-23 22:16:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1721772970000|2024-07-23 22:16:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721772980000|2024-07-23 22:16:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721773030000|2024-07-23 22:17:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721773090000|2024-07-23 22:18:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1721773100000|2024-07-23 22:18:20|13.04|12.97|13.03|12.96|13.05|12.98|13.03|12.96|8
1721773110000|2024-07-23 22:18:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|9
1721773120000|2024-07-23 22:18:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721773150000|2024-07-23 22:19:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721773170000|2024-07-23 22:19:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721773210000|2024-07-23 22:20:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|10
1721773220000|2024-07-23 22:20:20|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721773240000|2024-07-23 22:20:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721773260000|2024-07-23 22:21:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721773270000|2024-07-23 22:21:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721773280000|2024-07-23 22:21:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721773300000|2024-07-23 22:21:40|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1721773340000|2024-07-23 22:22:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721773400000|2024-07-23 22:23:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721773410000|2024-07-23 22:23:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721773490000|2024-07-23 22:24:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721773510000|2024-07-23 22:25:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721773540000|2024-07-23 22:25:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721773600000|2024-07-23 22:26:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721773630000|2024-07-23 22:27:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1721773650000|2024-07-23 22:27:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1721773660000|2024-07-23 22:27:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721773670000|2024-07-23 22:27:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1721773720000|2024-07-23 22:28:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721773730000|2024-07-23 22:28:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1721773750000|2024-07-23 22:29:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721773760000|2024-07-23 22:29:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1721773770000|2024-07-23 22:29:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1721773780000|2024-07-23 22:29:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721773800000|2024-07-23 22:30:00|13.01|12.94|13.03|12.96|13.03|12.96|13.01|12.94|5
1721773810000|2024-07-23 22:30:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721773820000|2024-07-23 22:30:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721773830000|2024-07-23 22:30:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721773850000|2024-07-23 22:30:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721773890000|2024-07-23 22:31:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721773900000|2024-07-23 22:31:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721773920000|2024-07-23 22:32:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721773930000|2024-07-23 22:32:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721773940000|2024-07-23 22:32:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721773950000|2024-07-23 22:32:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721773960000|2024-07-23 22:32:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721773980000|2024-07-23 22:33:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721774000000|2024-07-23 22:33:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721774010000|2024-07-23 22:33:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721774050000|2024-07-23 22:34:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721774070000|2024-07-23 22:34:30|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721774080000|2024-07-23 22:34:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721774090000|2024-07-23 22:34:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721774100000|2024-07-23 22:35:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721774110000|2024-07-23 22:35:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|6
1721774130000|2024-07-23 22:35:30|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1721774140000|2024-07-23 22:35:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721774150000|2024-07-23 22:35:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1721774160000|2024-07-23 22:36:00|13.07|13|13.07|13|13.08|13.01|13.07|13|9
1721774170000|2024-07-23 22:36:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721774180000|2024-07-23 22:36:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|8
1721774200000|2024-07-23 22:36:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721774210000|2024-07-23 22:36:50|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721774220000|2024-07-23 22:37:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1721774230000|2024-07-23 22:37:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721774240000|2024-07-23 22:37:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721774250000|2024-07-23 22:37:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721774270000|2024-07-23 22:37:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721774300000|2024-07-23 22:38:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721774330000|2024-07-23 22:38:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721774340000|2024-07-23 22:39:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721774360000|2024-07-23 22:39:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721774380000|2024-07-23 22:39:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721774440000|2024-07-23 22:40:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721774460000|2024-07-23 22:41:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|7
1721774470000|2024-07-23 22:41:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721774480000|2024-07-23 22:41:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721774490000|2024-07-23 22:41:30|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721774560000|2024-07-23 22:42:40|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1721774580000|2024-07-23 22:43:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1721774600000|2024-07-23 22:43:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721774610000|2024-07-23 22:43:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721774630000|2024-07-23 22:43:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721774640000|2024-07-23 22:44:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721774650000|2024-07-23 22:44:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721774670000|2024-07-23 22:44:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721774690000|2024-07-23 22:44:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1721774760000|2024-07-23 22:46:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721774770000|2024-07-23 22:46:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721774790000|2024-07-23 22:46:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721774840000|2024-07-23 22:47:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721774850000|2024-07-23 22:47:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721774890000|2024-07-23 22:48:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721774930000|2024-07-23 22:48:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721775070000|2024-07-23 22:51:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721775100000|2024-07-23 22:51:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721775130000|2024-07-23 22:52:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721775230000|2024-07-23 22:53:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721775260000|2024-07-23 22:54:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721775270000|2024-07-23 22:54:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721775310000|2024-07-23 22:55:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721775320000|2024-07-23 22:55:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721775330000|2024-07-23 22:55:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721775340000|2024-07-23 22:55:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721775410000|2024-07-23 22:56:50|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721775460000|2024-07-23 22:57:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|10
1721775470000|2024-07-23 22:57:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721775480000|2024-07-23 22:58:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721775490000|2024-07-23 22:58:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721775500000|2024-07-23 22:58:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721775510000|2024-07-23 22:58:30|13.06|12.99|13.07|13|13.08|13.01|13.06|12.99|10
1721775520000|2024-07-23 22:58:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|10
1721775530000|2024-07-23 22:58:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721775540000|2024-07-23 22:59:00|13.08|13.01|13.06|12.99|13.08|13.01|13.06|12.99|5
1721775600000|2024-07-23 23:00:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|6
1721775610000|2024-07-23 23:00:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721775630000|2024-07-23 23:00:30|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721775640000|2024-07-23 23:00:40|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721775650000|2024-07-23 23:00:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721775660000|2024-07-23 23:01:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721775670000|2024-07-23 23:01:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721775730000|2024-07-23 23:02:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721775800000|2024-07-23 23:03:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721775810000|2024-07-23 23:03:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|8
1721775820000|2024-07-23 23:03:40|13.07|13|13.07|13|13.08|13.01|13.07|13|7
1721775830000|2024-07-23 23:03:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721775840000|2024-07-23 23:04:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721775870000|2024-07-23 23:04:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721775900000|2024-07-23 23:05:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721775910000|2024-07-23 23:05:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|10
1721775920000|2024-07-23 23:05:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|11
1721775930000|2024-07-23 23:05:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|8
1721775940000|2024-07-23 23:05:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721775950000|2024-07-23 23:05:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|9
1721775970000|2024-07-23 23:06:10|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721775980000|2024-07-23 23:06:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721776000000|2024-07-23 23:06:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1721776040000|2024-07-23 23:07:20|13.1|13.03|13.09|13.02|13.1|13.03|13.08|13.01|8
1721776070000|2024-07-23 23:07:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721776080000|2024-07-23 23:08:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721776090000|2024-07-23 23:08:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721776120000|2024-07-23 23:08:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721776150000|2024-07-23 23:09:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721776170000|2024-07-23 23:09:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721776230000|2024-07-23 23:10:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721776240000|2024-07-23 23:10:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1721776250000|2024-07-23 23:10:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721776330000|2024-07-23 23:12:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721776340000|2024-07-23 23:12:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721776350000|2024-07-23 23:12:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721776400000|2024-07-23 23:13:20|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|10
1721776430000|2024-07-23 23:13:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721776440000|2024-07-23 23:14:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721776450000|2024-07-23 23:14:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|7
1721776480000|2024-07-23 23:14:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721776500000|2024-07-23 23:15:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721776550000|2024-07-23 23:15:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721776560000|2024-07-23 23:16:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721776580000|2024-07-23 23:16:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721776590000|2024-07-23 23:16:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721776600000|2024-07-23 23:16:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721776610000|2024-07-23 23:16:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721776620000|2024-07-23 23:17:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721776650000|2024-07-23 23:17:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721776670000|2024-07-23 23:17:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721776680000|2024-07-23 23:18:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721776700000|2024-07-23 23:18:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721776710000|2024-07-23 23:18:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1721776730000|2024-07-23 23:18:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721776740000|2024-07-23 23:19:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721776750000|2024-07-23 23:19:10|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1721776800000|2024-07-23 23:20:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721776810000|2024-07-23 23:20:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721776820000|2024-07-23 23:20:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721776830000|2024-07-23 23:20:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1721776850000|2024-07-23 23:20:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721776860000|2024-07-23 23:21:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721776870000|2024-07-23 23:21:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1721776880000|2024-07-23 23:21:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721776920000|2024-07-23 23:22:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721776940000|2024-07-23 23:22:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721776980000|2024-07-23 23:23:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721776990000|2024-07-23 23:23:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721777040000|2024-07-23 23:24:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721777190000|2024-07-23 23:26:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721777250000|2024-07-23 23:27:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721777270000|2024-07-23 23:27:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721777280000|2024-07-23 23:28:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721777310000|2024-07-23 23:28:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721777330000|2024-07-23 23:28:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721777360000|2024-07-23 23:29:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721777370000|2024-07-23 23:29:30|13.03|12.96|13.02|12.95|13.03|12.96|13.01|12.94|5
1721777380000|2024-07-23 23:29:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721777420000|2024-07-23 23:30:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721777440000|2024-07-23 23:30:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721777460000|2024-07-23 23:31:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721777470000|2024-07-23 23:31:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721777480000|2024-07-23 23:31:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1721777490000|2024-07-23 23:31:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721777500000|2024-07-23 23:31:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721777510000|2024-07-23 23:31:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721777550000|2024-07-23 23:32:30|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721777590000|2024-07-23 23:33:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721777600000|2024-07-23 23:33:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721777610000|2024-07-23 23:33:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721777670000|2024-07-23 23:34:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|6
1721777680000|2024-07-23 23:34:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721777730000|2024-07-23 23:35:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721777740000|2024-07-23 23:35:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721777750000|2024-07-23 23:35:50|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721777760000|2024-07-23 23:36:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721777790000|2024-07-23 23:36:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721777810000|2024-07-23 23:36:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721777820000|2024-07-23 23:37:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721777840000|2024-07-23 23:37:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721777880000|2024-07-23 23:38:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721777890000|2024-07-23 23:38:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721777910000|2024-07-23 23:38:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721777920000|2024-07-23 23:38:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|8
1721777930000|2024-07-23 23:38:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|14
1721777940000|2024-07-23 23:39:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721777950000|2024-07-23 23:39:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721778050000|2024-07-23 23:40:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721778090000|2024-07-23 23:41:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721778100000|2024-07-23 23:41:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721778140000|2024-07-23 23:42:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721778150000|2024-07-23 23:42:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721778160000|2024-07-23 23:42:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721778220000|2024-07-23 23:43:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721778230000|2024-07-23 23:43:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721778300000|2024-07-23 23:45:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721778340000|2024-07-23 23:45:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1721778390000|2024-07-23 23:46:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721778400000|2024-07-23 23:46:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721778410000|2024-07-23 23:46:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721778420000|2024-07-23 23:47:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|6
1721778430000|2024-07-23 23:47:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721778440000|2024-07-23 23:47:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721778500000|2024-07-23 23:48:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721778510000|2024-07-23 23:48:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721778530000|2024-07-23 23:48:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|8
1721778540000|2024-07-23 23:49:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721778660000|2024-07-23 23:51:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721778670000|2024-07-23 23:51:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721778720000|2024-07-23 23:52:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721778730000|2024-07-23 23:52:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721778860000|2024-07-23 23:54:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721778920000|2024-07-23 23:55:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721778960000|2024-07-23 23:56:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721779020000|2024-07-23 23:57:00|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721779030000|2024-07-23 23:57:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|7
1721779040000|2024-07-23 23:57:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1721779050000|2024-07-23 23:57:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|8
1721779070000|2024-07-23 23:57:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721779080000|2024-07-23 23:58:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721779130000|2024-07-23 23:58:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721779140000|2024-07-23 23:59:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721779220000|2024-07-24 00:00:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721779260000|2024-07-24 00:01:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721779270000|2024-07-24 00:01:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721779280000|2024-07-24 00:01:20|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721779290000|2024-07-24 00:01:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721779330000|2024-07-24 00:02:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721779350000|2024-07-24 00:02:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721779370000|2024-07-24 00:02:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721779400000|2024-07-24 00:03:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721779410000|2024-07-24 00:03:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721779450000|2024-07-24 00:04:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721779490000|2024-07-24 00:04:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721779520000|2024-07-24 00:05:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1721779550000|2024-07-24 00:05:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721779580000|2024-07-24 00:06:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721779600000|2024-07-24 00:06:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721779650000|2024-07-24 00:07:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721779660000|2024-07-24 00:07:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721779690000|2024-07-24 00:08:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721779710000|2024-07-24 00:08:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721779730000|2024-07-24 00:08:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721779750000|2024-07-24 00:09:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721779760000|2024-07-24 00:09:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721779810000|2024-07-24 00:10:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721779820000|2024-07-24 00:10:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721779830000|2024-07-24 00:10:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721779840000|2024-07-24 00:10:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721779850000|2024-07-24 00:10:50|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721779870000|2024-07-24 00:11:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|6
1721779890000|2024-07-24 00:11:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721779910000|2024-07-24 00:11:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721779940000|2024-07-24 00:12:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721779950000|2024-07-24 00:12:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721780000000|2024-07-24 00:13:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721780020000|2024-07-24 00:13:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721780050000|2024-07-24 00:14:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721780100000|2024-07-24 00:15:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721780120000|2024-07-24 00:15:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721780130000|2024-07-24 00:15:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721780150000|2024-07-24 00:15:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721780160000|2024-07-24 00:16:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721780170000|2024-07-24 00:16:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721780180000|2024-07-24 00:16:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721780240000|2024-07-24 00:17:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721780250000|2024-07-24 00:17:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721780280000|2024-07-24 00:18:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721780290000|2024-07-24 00:18:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721780310000|2024-07-24 00:18:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780350000|2024-07-24 00:19:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721780360000|2024-07-24 00:19:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1721780370000|2024-07-24 00:19:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721780380000|2024-07-24 00:19:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721780390000|2024-07-24 00:19:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721780400000|2024-07-24 00:20:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721780410000|2024-07-24 00:20:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721780470000|2024-07-24 00:21:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721780480000|2024-07-24 00:21:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721780490000|2024-07-24 00:21:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721780500000|2024-07-24 00:21:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780530000|2024-07-24 00:22:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721780540000|2024-07-24 00:22:20|13.08|13.01|13.1|13.03|13.1|13.03|13.08|13.01|3
1721780580000|2024-07-24 00:23:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721780590000|2024-07-24 00:23:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780600000|2024-07-24 00:23:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721780610000|2024-07-24 00:23:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780620000|2024-07-24 00:23:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721780630000|2024-07-24 00:23:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780650000|2024-07-24 00:24:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721780660000|2024-07-24 00:24:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721780670000|2024-07-24 00:24:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780680000|2024-07-24 00:24:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721780690000|2024-07-24 00:24:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721780700000|2024-07-24 00:25:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721780720000|2024-07-24 00:25:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721780730000|2024-07-24 00:25:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721780740000|2024-07-24 00:25:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721780750000|2024-07-24 00:25:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721780760000|2024-07-24 00:26:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780770000|2024-07-24 00:26:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721780820000|2024-07-24 00:27:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721780830000|2024-07-24 00:27:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721780840000|2024-07-24 00:27:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721780860000|2024-07-24 00:27:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721780870000|2024-07-24 00:27:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721780890000|2024-07-24 00:28:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721780900000|2024-07-24 00:28:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721780970000|2024-07-24 00:29:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721780980000|2024-07-24 00:29:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721781020000|2024-07-24 00:30:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721781030000|2024-07-24 00:30:30|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1721781040000|2024-07-24 00:30:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721781050000|2024-07-24 00:30:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721781060000|2024-07-24 00:31:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721781070000|2024-07-24 00:31:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721781080000|2024-07-24 00:31:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721781100000|2024-07-24 00:31:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721781120000|2024-07-24 00:32:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721781130000|2024-07-24 00:32:10|13.07|13|13.09|13.02|13.09|13.02|13.07|13|7
1721781140000|2024-07-24 00:32:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721781150000|2024-07-24 00:32:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721781160000|2024-07-24 00:32:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721781170000|2024-07-24 00:32:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721781180000|2024-07-24 00:33:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1721781190000|2024-07-24 00:33:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1721781200000|2024-07-24 00:33:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1721781210000|2024-07-24 00:33:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781230000|2024-07-24 00:33:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721781240000|2024-07-24 00:34:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781250000|2024-07-24 00:34:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721781290000|2024-07-24 00:34:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721781300000|2024-07-24 00:35:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721781310000|2024-07-24 00:35:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781320000|2024-07-24 00:35:20|13.02|12.95|13.03|12.96|13.04|12.97|13.02|12.95|4
1721781330000|2024-07-24 00:35:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721781340000|2024-07-24 00:35:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721781390000|2024-07-24 00:36:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1721781400000|2024-07-24 00:36:40|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721781430000|2024-07-24 00:37:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721781450000|2024-07-24 00:37:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|9
1721781470000|2024-07-24 00:37:50|13.05|12.98|13.03|12.96|13.05|12.98|13.03|12.96|9
1721781480000|2024-07-24 00:38:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721781490000|2024-07-24 00:38:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721781500000|2024-07-24 00:38:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781510000|2024-07-24 00:38:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1721781530000|2024-07-24 00:38:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781540000|2024-07-24 00:39:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721781610000|2024-07-24 00:40:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1721781620000|2024-07-24 00:40:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721781640000|2024-07-24 00:40:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721781650000|2024-07-24 00:40:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781660000|2024-07-24 00:41:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721781670000|2024-07-24 00:41:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721781680000|2024-07-24 00:41:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1721781690000|2024-07-24 00:41:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721781730000|2024-07-24 00:42:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721781740000|2024-07-24 00:42:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721781750000|2024-07-24 00:42:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721781760000|2024-07-24 00:42:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721781800000|2024-07-24 00:43:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1721781890000|2024-07-24 00:44:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721781900000|2024-07-24 00:45:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1721781910000|2024-07-24 00:45:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|8
1721781920000|2024-07-24 00:45:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1721781960000|2024-07-24 00:46:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721781990000|2024-07-24 00:46:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1721782010000|2024-07-24 00:46:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721782020000|2024-07-24 00:47:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1721782030000|2024-07-24 00:47:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721782040000|2024-07-24 00:47:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1721782050000|2024-07-24 00:47:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1721782080000|2024-07-24 00:48:00|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721782090000|2024-07-24 00:48:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1721782100000|2024-07-24 00:48:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1721782110000|2024-07-24 00:48:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1721782120000|2024-07-24 00:48:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721782130000|2024-07-24 00:48:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1721782140000|2024-07-24 00:49:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1721782170000|2024-07-24 00:49:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721782180000|2024-07-24 00:49:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721782190000|2024-07-24 00:49:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721782210000|2024-07-24 00:50:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721782220000|2024-07-24 00:50:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721782240000|2024-07-24 00:50:40|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1721782250000|2024-07-24 00:50:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721782260000|2024-07-24 00:51:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721782300000|2024-07-24 00:51:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721782320000|2024-07-24 00:52:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721782350000|2024-07-24 00:52:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721782360000|2024-07-24 00:52:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721782390000|2024-07-24 00:53:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1721782400000|2024-07-24 00:53:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1721782500000|2024-07-24 00:55:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721782510000|2024-07-24 00:55:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721782530000|2024-07-24 00:55:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721782540000|2024-07-24 00:55:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1721782560000|2024-07-24 00:56:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721782570000|2024-07-24 00:56:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1721782580000|2024-07-24 00:56:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721782600000|2024-07-24 00:56:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1721782660000|2024-07-24 00:57:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721782810000|2024-07-24 01:00:10|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721782820000|2024-07-24 01:00:20|13.01|12.94|13.02|12.95|13.02|12.95|13|12.93|4
1721782830000|2024-07-24 01:00:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721782840000|2024-07-24 01:00:40|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1721782890000|2024-07-24 01:01:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721782900000|2024-07-24 01:01:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1721782910000|2024-07-24 01:01:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|7
1721782920000|2024-07-24 01:02:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721782930000|2024-07-24 01:02:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721782960000|2024-07-24 01:02:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721782970000|2024-07-24 01:02:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721783000000|2024-07-24 01:03:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721783010000|2024-07-24 01:03:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721783030000|2024-07-24 01:03:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721783070000|2024-07-24 01:04:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721783080000|2024-07-24 01:04:40|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1721783110000|2024-07-24 01:05:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721783120000|2024-07-24 01:05:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721783130000|2024-07-24 01:05:30|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1721783140000|2024-07-24 01:05:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721783160000|2024-07-24 01:06:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721783170000|2024-07-24 01:06:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|9
1721783180000|2024-07-24 01:06:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721783210000|2024-07-24 01:06:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721783240000|2024-07-24 01:07:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721783280000|2024-07-24 01:08:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721783310000|2024-07-24 01:08:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721783350000|2024-07-24 01:09:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1721783420000|2024-07-24 01:10:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721783450000|2024-07-24 01:10:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721783460000|2024-07-24 01:11:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721783530000|2024-07-24 01:12:10|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|7
1721783550000|2024-07-24 01:12:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721783560000|2024-07-24 01:12:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721783570000|2024-07-24 01:12:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721783620000|2024-07-24 01:13:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721783630000|2024-07-24 01:13:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721783640000|2024-07-24 01:14:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1721783650000|2024-07-24 01:14:10|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1721783670000|2024-07-24 01:14:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721783700000|2024-07-24 01:15:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721783720000|2024-07-24 01:15:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721783760000|2024-07-24 01:16:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721783770000|2024-07-24 01:16:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721783790000|2024-07-24 01:16:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721783800000|2024-07-24 01:16:40|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1721783820000|2024-07-24 01:17:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721783870000|2024-07-24 01:17:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721783880000|2024-07-24 01:18:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721783890000|2024-07-24 01:18:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721783940000|2024-07-24 01:19:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721783950000|2024-07-24 01:19:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721783960000|2024-07-24 01:19:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721783990000|2024-07-24 01:19:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721784000000|2024-07-24 01:20:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721784020000|2024-07-24 01:20:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721784030000|2024-07-24 01:20:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721784050000|2024-07-24 01:20:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721784060000|2024-07-24 01:21:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|8
1721784080000|2024-07-24 01:21:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721784100000|2024-07-24 01:21:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721784110000|2024-07-24 01:21:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721784120000|2024-07-24 01:22:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1721784130000|2024-07-24 01:22:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721784150000|2024-07-24 01:22:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721784160000|2024-07-24 01:22:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721784180000|2024-07-24 01:23:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1721784230000|2024-07-24 01:23:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721784260000|2024-07-24 01:24:20|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721784280000|2024-07-24 01:24:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721784290000|2024-07-24 01:24:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721784310000|2024-07-24 01:25:10|13.11|13.04|13.11|13.04|13.12|13.05|13.1|13.03|4
1721784360000|2024-07-24 01:26:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1721784410000|2024-07-24 01:26:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721784430000|2024-07-24 01:27:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721784440000|2024-07-24 01:27:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721784450000|2024-07-24 01:27:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721784480000|2024-07-24 01:28:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721784520000|2024-07-24 01:28:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|12
1721784530000|2024-07-24 01:28:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721784540000|2024-07-24 01:29:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721784550000|2024-07-24 01:29:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721784560000|2024-07-24 01:29:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721784600000|2024-07-24 01:30:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721784630000|2024-07-24 01:30:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721784670000|2024-07-24 01:31:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721784680000|2024-07-24 01:31:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721784690000|2024-07-24 01:31:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721784700000|2024-07-24 01:31:40|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|7
1721784720000|2024-07-24 01:32:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721784730000|2024-07-24 01:32:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721784750000|2024-07-24 01:32:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721784760000|2024-07-24 01:32:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721784770000|2024-07-24 01:32:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721784790000|2024-07-24 01:33:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721784800000|2024-07-24 01:33:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721784820000|2024-07-24 01:33:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721784830000|2024-07-24 01:33:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721784870000|2024-07-24 01:34:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721784880000|2024-07-24 01:34:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721784900000|2024-07-24 01:35:00|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721784910000|2024-07-24 01:35:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721784960000|2024-07-24 01:36:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721784970000|2024-07-24 01:36:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721784980000|2024-07-24 01:36:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721784990000|2024-07-24 01:36:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721785030000|2024-07-24 01:37:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721785050000|2024-07-24 01:37:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721785060000|2024-07-24 01:37:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721785150000|2024-07-24 01:39:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721785160000|2024-07-24 01:39:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721785200000|2024-07-24 01:40:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|12
1721785220000|2024-07-24 01:40:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721785230000|2024-07-24 01:40:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721785250000|2024-07-24 01:40:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721785260000|2024-07-24 01:41:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721785280000|2024-07-24 01:41:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721785290000|2024-07-24 01:41:30|13.11|13.04|13.09|13.02|13.11|13.04|13.09|13.02|3
1721785310000|2024-07-24 01:41:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721785340000|2024-07-24 01:42:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721785350000|2024-07-24 01:42:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|9
1721785360000|2024-07-24 01:42:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721785390000|2024-07-24 01:43:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721785440000|2024-07-24 01:44:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721785460000|2024-07-24 01:44:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721785490000|2024-07-24 01:44:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721785500000|2024-07-24 01:45:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721785520000|2024-07-24 01:45:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721785530000|2024-07-24 01:45:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721785550000|2024-07-24 01:45:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721785560000|2024-07-24 01:46:00|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721785570000|2024-07-24 01:46:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721785580000|2024-07-24 01:46:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721785590000|2024-07-24 01:46:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721785600000|2024-07-24 01:46:40|13.04|12.97|13.06|12.99|13.06|12.99|13.04|12.97|5
1721785610000|2024-07-24 01:46:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721785620000|2024-07-24 01:47:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721785640000|2024-07-24 01:47:20|13.04|12.97|13.02|12.95|13.04|12.97|13.02|12.95|3
1721785650000|2024-07-24 01:47:30|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721785660000|2024-07-24 01:47:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721785670000|2024-07-24 01:47:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721785680000|2024-07-24 01:48:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721785690000|2024-07-24 01:48:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721785700000|2024-07-24 01:48:20|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721785710000|2024-07-24 01:48:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721785720000|2024-07-24 01:48:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1721785730000|2024-07-24 01:48:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721785740000|2024-07-24 01:49:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721785750000|2024-07-24 01:49:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721785760000|2024-07-24 01:49:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1721785770000|2024-07-24 01:49:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721785780000|2024-07-24 01:49:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721785790000|2024-07-24 01:49:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1721785800000|2024-07-24 01:50:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721785810000|2024-07-24 01:50:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721785840000|2024-07-24 01:50:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721785850000|2024-07-24 01:50:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721785860000|2024-07-24 01:51:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721785870000|2024-07-24 01:51:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721785890000|2024-07-24 01:51:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721785900000|2024-07-24 01:51:40|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721785930000|2024-07-24 01:52:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1721785980000|2024-07-24 01:53:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721785990000|2024-07-24 01:53:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721786000000|2024-07-24 01:53:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721786010000|2024-07-24 01:53:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1721786020000|2024-07-24 01:53:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721786030000|2024-07-24 01:53:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|11
1721786040000|2024-07-24 01:54:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|10
1721786050000|2024-07-24 01:54:10|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1721786060000|2024-07-24 01:54:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721786120000|2024-07-24 01:55:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721786130000|2024-07-24 01:55:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721786150000|2024-07-24 01:55:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721786160000|2024-07-24 01:56:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721786200000|2024-07-24 01:56:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721786240000|2024-07-24 01:57:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721786250000|2024-07-24 01:57:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721786260000|2024-07-24 01:57:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721786270000|2024-07-24 01:57:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721786330000|2024-07-24 01:58:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721786350000|2024-07-24 01:59:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721786440000|2024-07-24 02:00:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721786450000|2024-07-24 02:00:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721786460000|2024-07-24 02:01:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721786470000|2024-07-24 02:01:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721786480000|2024-07-24 02:01:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1721786490000|2024-07-24 02:01:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721786510000|2024-07-24 02:01:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1721786520000|2024-07-24 02:02:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721786540000|2024-07-24 02:02:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721786550000|2024-07-24 02:02:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721786570000|2024-07-24 02:02:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721786580000|2024-07-24 02:03:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1721786590000|2024-07-24 02:03:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721786620000|2024-07-24 02:03:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1721786630000|2024-07-24 02:03:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1721786640000|2024-07-24 02:04:00|13.02|12.95|13|12.93|13.02|12.95|13|12.93|15
1721786650000|2024-07-24 02:04:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1721786660000|2024-07-24 02:04:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721786670000|2024-07-24 02:04:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1721786690000|2024-07-24 02:04:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1721786710000|2024-07-24 02:05:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721786720000|2024-07-24 02:05:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721786750000|2024-07-24 02:05:50|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721786760000|2024-07-24 02:06:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721786790000|2024-07-24 02:06:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721786800000|2024-07-24 02:06:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721786810000|2024-07-24 02:06:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721786830000|2024-07-24 02:07:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721786840000|2024-07-24 02:07:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1721786950000|2024-07-24 02:09:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1721786960000|2024-07-24 02:09:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1721786970000|2024-07-24 02:09:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721787000000|2024-07-24 02:10:00|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721787010000|2024-07-24 02:10:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721787070000|2024-07-24 02:11:10|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1721787080000|2024-07-24 02:11:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721787100000|2024-07-24 02:11:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721787160000|2024-07-24 02:12:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1721787180000|2024-07-24 02:13:00|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721787190000|2024-07-24 02:13:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1721787200000|2024-07-24 02:13:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721787210000|2024-07-24 02:13:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721787220000|2024-07-24 02:13:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721787310000|2024-07-24 02:15:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721787330000|2024-07-24 02:15:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1721787360000|2024-07-24 02:16:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721787370000|2024-07-24 02:16:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721787380000|2024-07-24 02:16:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721787400000|2024-07-24 02:16:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721787420000|2024-07-24 02:17:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721787440000|2024-07-24 02:17:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721787450000|2024-07-24 02:17:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721787470000|2024-07-24 02:17:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721787480000|2024-07-24 02:18:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721787490000|2024-07-24 02:18:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721787520000|2024-07-24 02:18:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721787540000|2024-07-24 02:19:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721787550000|2024-07-24 02:19:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1721787560000|2024-07-24 02:19:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721787580000|2024-07-24 02:19:40|13|12.93|13|12.93|13|12.93|12.99|12.92|11
1721787590000|2024-07-24 02:19:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1721787600000|2024-07-24 02:20:00|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1721787610000|2024-07-24 02:20:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1721787620000|2024-07-24 02:20:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721787630000|2024-07-24 02:20:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721787650000|2024-07-24 02:20:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721787710000|2024-07-24 02:21:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721787720000|2024-07-24 02:22:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1721787730000|2024-07-24 02:22:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721787750000|2024-07-24 02:22:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1721787780000|2024-07-24 02:23:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721787800000|2024-07-24 02:23:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|12
1721787810000|2024-07-24 02:23:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721787820000|2024-07-24 02:23:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1721787850000|2024-07-24 02:24:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1721787890000|2024-07-24 02:24:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721787960000|2024-07-24 02:26:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721787970000|2024-07-24 02:26:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721787980000|2024-07-24 02:26:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721787990000|2024-07-24 02:26:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721788050000|2024-07-24 02:27:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721788110000|2024-07-24 02:28:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721788160000|2024-07-24 02:29:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721788170000|2024-07-24 02:29:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|12
1721788180000|2024-07-24 02:29:40|13|12.93|13|12.93|13|12.93|12.99|12.92|7
1721788190000|2024-07-24 02:29:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|10
1721788200000|2024-07-24 02:30:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721788210000|2024-07-24 02:30:10|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1721788220000|2024-07-24 02:30:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1721788230000|2024-07-24 02:30:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1721788250000|2024-07-24 02:30:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721788270000|2024-07-24 02:31:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|7
1721788280000|2024-07-24 02:31:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|8
1721788290000|2024-07-24 02:31:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721788300000|2024-07-24 02:31:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721788310000|2024-07-24 02:31:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1721788330000|2024-07-24 02:32:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721788340000|2024-07-24 02:32:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721788410000|2024-07-24 02:33:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721788430000|2024-07-24 02:33:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788450000|2024-07-24 02:34:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721788470000|2024-07-24 02:34:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721788490000|2024-07-24 02:34:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721788500000|2024-07-24 02:35:00|13.07|13|13.07|13|13.08|13.01|13.07|13|15
1721788520000|2024-07-24 02:35:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721788540000|2024-07-24 02:35:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721788550000|2024-07-24 02:35:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721788570000|2024-07-24 02:36:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1721788580000|2024-07-24 02:36:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721788620000|2024-07-24 02:37:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721788630000|2024-07-24 02:37:10|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1721788650000|2024-07-24 02:37:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788660000|2024-07-24 02:37:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721788670000|2024-07-24 02:37:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721788680000|2024-07-24 02:38:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721788700000|2024-07-24 02:38:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721788770000|2024-07-24 02:39:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788780000|2024-07-24 02:39:40|13.04|12.97|13.05|12.98|13.06|12.99|13.04|12.97|6
1721788790000|2024-07-24 02:39:50|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|7
1721788800000|2024-07-24 02:40:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|10
1721788810000|2024-07-24 02:40:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788820000|2024-07-24 02:40:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721788840000|2024-07-24 02:40:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788860000|2024-07-24 02:41:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721788890000|2024-07-24 02:41:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788900000|2024-07-24 02:41:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721788920000|2024-07-24 02:42:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721788940000|2024-07-24 02:42:20|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|9
1721788990000|2024-07-24 02:43:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721789070000|2024-07-24 02:44:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721789100000|2024-07-24 02:45:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721789120000|2024-07-24 02:45:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721789130000|2024-07-24 02:45:30|13.08|13.01|13.07|13|13.08|13.01|13.06|12.99|6
1721789150000|2024-07-24 02:45:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721789160000|2024-07-24 02:46:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721789170000|2024-07-24 02:46:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721789180000|2024-07-24 02:46:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721789200000|2024-07-24 02:46:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721789210000|2024-07-24 02:46:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721789250000|2024-07-24 02:47:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721789270000|2024-07-24 02:47:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721789280000|2024-07-24 02:48:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721789310000|2024-07-24 02:48:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721789370000|2024-07-24 02:49:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721789440000|2024-07-24 02:50:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721789470000|2024-07-24 02:51:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721789500000|2024-07-24 02:51:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721789510000|2024-07-24 02:51:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721789520000|2024-07-24 02:52:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1721789540000|2024-07-24 02:52:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721789560000|2024-07-24 02:52:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|8
1721789580000|2024-07-24 02:53:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721789600000|2024-07-24 02:53:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1721789610000|2024-07-24 02:53:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721789620000|2024-07-24 02:53:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|10
1721789650000|2024-07-24 02:54:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721789700000|2024-07-24 02:55:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|7
1721789710000|2024-07-24 02:55:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721789720000|2024-07-24 02:55:20|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721789730000|2024-07-24 02:55:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721789840000|2024-07-24 02:57:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721789860000|2024-07-24 02:57:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1721789870000|2024-07-24 02:57:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|7
1721789910000|2024-07-24 02:58:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721789920000|2024-07-24 02:58:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1721789930000|2024-07-24 02:58:50|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|7
1721789950000|2024-07-24 02:59:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721789960000|2024-07-24 02:59:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721789970000|2024-07-24 02:59:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721789980000|2024-07-24 02:59:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|12
1721789990000|2024-07-24 02:59:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721790000000|2024-07-24 03:00:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721790010000|2024-07-24 03:00:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721790040000|2024-07-24 03:00:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721790050000|2024-07-24 03:00:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721790070000|2024-07-24 03:01:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721790090000|2024-07-24 03:01:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721790100000|2024-07-24 03:01:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|8
1721790110000|2024-07-24 03:01:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721790130000|2024-07-24 03:02:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721790170000|2024-07-24 03:02:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721790190000|2024-07-24 03:03:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721790200000|2024-07-24 03:03:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721790230000|2024-07-24 03:03:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|10
1721790240000|2024-07-24 03:04:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721790260000|2024-07-24 03:04:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721790270000|2024-07-24 03:04:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721790280000|2024-07-24 03:04:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721790290000|2024-07-24 03:04:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|8
1721790300000|2024-07-24 03:05:00|13.09|13.02|13.08|13.01|13.1|13.03|13.08|13.01|4
1721790310000|2024-07-24 03:05:10|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721790340000|2024-07-24 03:05:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721790370000|2024-07-24 03:06:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721790400000|2024-07-24 03:06:40|13.1|13.03|13.09|13.02|13.11|13.04|13.09|13.02|7
1721790470000|2024-07-24 03:07:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721790500000|2024-07-24 03:08:20|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1721790530000|2024-07-24 03:08:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721790570000|2024-07-24 03:09:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721790590000|2024-07-24 03:09:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721790620000|2024-07-24 03:10:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721790660000|2024-07-24 03:11:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721790670000|2024-07-24 03:11:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721790680000|2024-07-24 03:11:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1721790730000|2024-07-24 03:12:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721790740000|2024-07-24 03:12:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721790780000|2024-07-24 03:13:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1721790790000|2024-07-24 03:13:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|8
1721790800000|2024-07-24 03:13:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721790810000|2024-07-24 03:13:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721790850000|2024-07-24 03:14:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|6
1721790880000|2024-07-24 03:14:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|6
1721790890000|2024-07-24 03:14:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721790910000|2024-07-24 03:15:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721790920000|2024-07-24 03:15:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721790930000|2024-07-24 03:15:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721790960000|2024-07-24 03:16:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721790980000|2024-07-24 03:16:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721790990000|2024-07-24 03:16:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721791040000|2024-07-24 03:17:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721791050000|2024-07-24 03:17:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721791100000|2024-07-24 03:18:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721791110000|2024-07-24 03:18:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1721791120000|2024-07-24 03:18:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721791130000|2024-07-24 03:18:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1721791140000|2024-07-24 03:19:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|8
1721791150000|2024-07-24 03:19:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|12
1721791160000|2024-07-24 03:19:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721791170000|2024-07-24 03:19:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721791200000|2024-07-24 03:20:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721791210000|2024-07-24 03:20:10|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1721791220000|2024-07-24 03:20:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791230000|2024-07-24 03:20:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|6
1721791260000|2024-07-24 03:21:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|6
1721791280000|2024-07-24 03:21:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721791290000|2024-07-24 03:21:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721791300000|2024-07-24 03:21:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791310000|2024-07-24 03:21:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721791340000|2024-07-24 03:22:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721791360000|2024-07-24 03:22:40|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|7
1721791380000|2024-07-24 03:23:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721791390000|2024-07-24 03:23:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721791400000|2024-07-24 03:23:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721791430000|2024-07-24 03:23:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|10
1721791490000|2024-07-24 03:24:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721791500000|2024-07-24 03:25:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721791520000|2024-07-24 03:25:20|13.16|13.09|13.15|13.08|13.16|13.09|13.14|13.07|4
1721791530000|2024-07-24 03:25:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721791560000|2024-07-24 03:26:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721791570000|2024-07-24 03:26:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791580000|2024-07-24 03:26:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721791590000|2024-07-24 03:26:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791620000|2024-07-24 03:27:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721791630000|2024-07-24 03:27:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|6
1721791640000|2024-07-24 03:27:20|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721791660000|2024-07-24 03:27:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721791710000|2024-07-24 03:28:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721791740000|2024-07-24 03:29:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721791820000|2024-07-24 03:30:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721791860000|2024-07-24 03:31:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721791870000|2024-07-24 03:31:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721791880000|2024-07-24 03:31:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791890000|2024-07-24 03:31:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721791900000|2024-07-24 03:31:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791910000|2024-07-24 03:31:50|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1721791920000|2024-07-24 03:32:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721791940000|2024-07-24 03:32:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721791960000|2024-07-24 03:32:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721791970000|2024-07-24 03:32:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|6
1721791980000|2024-07-24 03:33:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721792000000|2024-07-24 03:33:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721792010000|2024-07-24 03:33:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721792020000|2024-07-24 03:33:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721792030000|2024-07-24 03:33:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721792040000|2024-07-24 03:34:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721792050000|2024-07-24 03:34:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721792060000|2024-07-24 03:34:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721792120000|2024-07-24 03:35:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721792140000|2024-07-24 03:35:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721792200000|2024-07-24 03:36:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721792210000|2024-07-24 03:36:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721792250000|2024-07-24 03:37:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721792260000|2024-07-24 03:37:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721792290000|2024-07-24 03:38:10|13.16|13.09|13.15|13.08|13.17|13.1|13.15|13.08|4
1721792370000|2024-07-24 03:39:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721792420000|2024-07-24 03:40:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721792430000|2024-07-24 03:40:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721792440000|2024-07-24 03:40:40|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721792500000|2024-07-24 03:41:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721792520000|2024-07-24 03:42:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721792550000|2024-07-24 03:42:30|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721792560000|2024-07-24 03:42:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721792590000|2024-07-24 03:43:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721792600000|2024-07-24 03:43:20|13.19|13.12|13.18|13.11|13.19|13.12|13.17|13.1|4
1721792610000|2024-07-24 03:43:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721792620000|2024-07-24 03:43:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721792640000|2024-07-24 03:44:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721792650000|2024-07-24 03:44:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|11
1721792670000|2024-07-24 03:44:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721792680000|2024-07-24 03:44:40|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721792700000|2024-07-24 03:45:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721792710000|2024-07-24 03:45:10|13.18|13.11|13.2|13.13|13.2|13.13|13.18|13.11|3
1721792720000|2024-07-24 03:45:20|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721792730000|2024-07-24 03:45:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721792770000|2024-07-24 03:46:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721792780000|2024-07-24 03:46:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721792810000|2024-07-24 03:46:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721792830000|2024-07-24 03:47:10|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721792840000|2024-07-24 03:47:20|13.21|13.14|13.2|13.13|13.21|13.14|13.19|13.12|4
1721792850000|2024-07-24 03:47:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721792860000|2024-07-24 03:47:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721792880000|2024-07-24 03:48:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721792900000|2024-07-24 03:48:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721792910000|2024-07-24 03:48:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721792980000|2024-07-24 03:49:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721792990000|2024-07-24 03:49:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721793070000|2024-07-24 03:51:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721793080000|2024-07-24 03:51:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721793090000|2024-07-24 03:51:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721793120000|2024-07-24 03:52:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721793160000|2024-07-24 03:52:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721793180000|2024-07-24 03:53:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721793190000|2024-07-24 03:53:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721793200000|2024-07-24 03:53:20|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721793230000|2024-07-24 03:53:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721793240000|2024-07-24 03:54:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793310000|2024-07-24 03:55:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721793320000|2024-07-24 03:55:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793430000|2024-07-24 03:57:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721793500000|2024-07-24 03:58:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|8
1721793510000|2024-07-24 03:58:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721793570000|2024-07-24 03:59:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721793580000|2024-07-24 03:59:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721793610000|2024-07-24 04:00:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721793620000|2024-07-24 04:00:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721793630000|2024-07-24 04:00:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721793640000|2024-07-24 04:00:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793670000|2024-07-24 04:01:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|6
1721793680000|2024-07-24 04:01:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721793700000|2024-07-24 04:01:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793710000|2024-07-24 04:01:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721793730000|2024-07-24 04:02:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793740000|2024-07-24 04:02:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721793760000|2024-07-24 04:02:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721793770000|2024-07-24 04:02:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721793810000|2024-07-24 04:03:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793840000|2024-07-24 04:04:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721793870000|2024-07-24 04:04:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721793880000|2024-07-24 04:04:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721793900000|2024-07-24 04:05:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721793910000|2024-07-24 04:05:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721793970000|2024-07-24 04:06:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721793980000|2024-07-24 04:06:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|11
1721793990000|2024-07-24 04:06:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|9
1721794000000|2024-07-24 04:06:40|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|9
1721794050000|2024-07-24 04:07:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721794060000|2024-07-24 04:07:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794110000|2024-07-24 04:08:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721794120000|2024-07-24 04:08:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1721794130000|2024-07-24 04:08:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|6
1721794140000|2024-07-24 04:09:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|7
1721794150000|2024-07-24 04:09:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721794170000|2024-07-24 04:09:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1721794210000|2024-07-24 04:10:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794240000|2024-07-24 04:10:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721794260000|2024-07-24 04:11:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794270000|2024-07-24 04:11:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721794280000|2024-07-24 04:11:20|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1721794320000|2024-07-24 04:12:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794340000|2024-07-24 04:12:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721794360000|2024-07-24 04:12:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721794380000|2024-07-24 04:13:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1721794400000|2024-07-24 04:13:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721794410000|2024-07-24 04:13:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794420000|2024-07-24 04:13:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1721794430000|2024-07-24 04:13:50|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721794440000|2024-07-24 04:14:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721794460000|2024-07-24 04:14:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1721794470000|2024-07-24 04:14:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|12
1721794480000|2024-07-24 04:14:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1721794580000|2024-07-24 04:16:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721794590000|2024-07-24 04:16:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1721794600000|2024-07-24 04:16:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721794610000|2024-07-24 04:16:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794640000|2024-07-24 04:17:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794650000|2024-07-24 04:17:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1721794660000|2024-07-24 04:17:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1721794670000|2024-07-24 04:17:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794680000|2024-07-24 04:18:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721794720000|2024-07-24 04:18:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721794740000|2024-07-24 04:19:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721794750000|2024-07-24 04:19:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794760000|2024-07-24 04:19:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721794770000|2024-07-24 04:19:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721794780000|2024-07-24 04:19:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794790000|2024-07-24 04:19:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721794830000|2024-07-24 04:20:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721794840000|2024-07-24 04:20:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1721794850000|2024-07-24 04:20:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794860000|2024-07-24 04:21:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721794880000|2024-07-24 04:21:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794900000|2024-07-24 04:21:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721794920000|2024-07-24 04:22:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721794940000|2024-07-24 04:22:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721794960000|2024-07-24 04:22:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721794970000|2024-07-24 04:22:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721795040000|2024-07-24 04:24:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721795100000|2024-07-24 04:25:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721795120000|2024-07-24 04:25:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721795130000|2024-07-24 04:25:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721795330000|2024-07-24 04:28:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721795370000|2024-07-24 04:29:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721795420000|2024-07-24 04:30:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721795430000|2024-07-24 04:30:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721795460000|2024-07-24 04:31:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721795470000|2024-07-24 04:31:10|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|9
1721795480000|2024-07-24 04:31:20|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721795500000|2024-07-24 04:31:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721795510000|2024-07-24 04:31:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721795520000|2024-07-24 04:32:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721795530000|2024-07-24 04:32:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721795540000|2024-07-24 04:32:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721795550000|2024-07-24 04:32:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721795590000|2024-07-24 04:33:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721795600000|2024-07-24 04:33:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721795620000|2024-07-24 04:33:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721795730000|2024-07-24 04:35:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721795740000|2024-07-24 04:35:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721795770000|2024-07-24 04:36:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721795780000|2024-07-24 04:36:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1721795880000|2024-07-24 04:38:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721795900000|2024-07-24 04:38:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721795920000|2024-07-24 04:38:40|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721795930000|2024-07-24 04:38:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721795960000|2024-07-24 04:39:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721796000000|2024-07-24 04:40:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721796010000|2024-07-24 04:40:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|12
1721796020000|2024-07-24 04:40:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721796030000|2024-07-24 04:40:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721796040000|2024-07-24 04:40:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721796050000|2024-07-24 04:40:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1721796080000|2024-07-24 04:41:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721796090000|2024-07-24 04:41:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1721796100000|2024-07-24 04:41:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721796110000|2024-07-24 04:41:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|5
1721796120000|2024-07-24 04:42:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721796130000|2024-07-24 04:42:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1721796150000|2024-07-24 04:42:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1721796160000|2024-07-24 04:42:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1721796180000|2024-07-24 04:43:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721796200000|2024-07-24 04:43:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721796250000|2024-07-24 04:44:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|7
1721796260000|2024-07-24 04:44:20|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721796270000|2024-07-24 04:44:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721796280000|2024-07-24 04:44:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721796320000|2024-07-24 04:45:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721796330000|2024-07-24 04:45:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721796340000|2024-07-24 04:45:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|10
1721796370000|2024-07-24 04:46:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721796390000|2024-07-24 04:46:30|13.16|13.09|13.17|13.1|13.17|13.1|13.15|13.08|4
1721796450000|2024-07-24 04:47:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721796490000|2024-07-24 04:48:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721796510000|2024-07-24 04:48:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721796550000|2024-07-24 04:49:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721796610000|2024-07-24 04:50:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721796650000|2024-07-24 04:50:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721796680000|2024-07-24 04:51:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721796710000|2024-07-24 04:51:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721796770000|2024-07-24 04:52:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721796850000|2024-07-24 04:54:10|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|7
1721796860000|2024-07-24 04:54:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|11
1721796870000|2024-07-24 04:54:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721796880000|2024-07-24 04:54:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721796910000|2024-07-24 04:55:10|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|11
1721796920000|2024-07-24 04:55:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|9
1721796930000|2024-07-24 04:55:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721796940000|2024-07-24 04:55:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721796950000|2024-07-24 04:55:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721796970000|2024-07-24 04:56:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721796980000|2024-07-24 04:56:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721797050000|2024-07-24 04:57:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721797070000|2024-07-24 04:57:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721797090000|2024-07-24 04:58:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1721797150000|2024-07-24 04:59:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721797160000|2024-07-24 04:59:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721797170000|2024-07-24 04:59:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|10
1721797180000|2024-07-24 04:59:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1721797200000|2024-07-24 05:00:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721797220000|2024-07-24 05:00:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721797240000|2024-07-24 05:00:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721797390000|2024-07-24 05:03:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721797400000|2024-07-24 05:03:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721797410000|2024-07-24 05:03:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721797420000|2024-07-24 05:03:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721797430000|2024-07-24 05:03:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721797440000|2024-07-24 05:04:00|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721797450000|2024-07-24 05:04:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1721797480000|2024-07-24 05:04:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721797520000|2024-07-24 05:05:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721797530000|2024-07-24 05:05:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1721797540000|2024-07-24 05:05:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|17
1721797550000|2024-07-24 05:05:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721797560000|2024-07-24 05:06:00|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1721797590000|2024-07-24 05:06:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721797600000|2024-07-24 05:06:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721797630000|2024-07-24 05:07:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721797670000|2024-07-24 05:07:50|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1721797710000|2024-07-24 05:08:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721797730000|2024-07-24 05:08:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721797740000|2024-07-24 05:09:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721797750000|2024-07-24 05:09:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1721797760000|2024-07-24 05:09:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1721797770000|2024-07-24 05:09:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1721797780000|2024-07-24 05:09:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721797820000|2024-07-24 05:10:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721797850000|2024-07-24 05:10:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721797860000|2024-07-24 05:11:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721797880000|2024-07-24 05:11:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721797890000|2024-07-24 05:11:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721797930000|2024-07-24 05:12:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721797960000|2024-07-24 05:12:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721797970000|2024-07-24 05:12:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721797980000|2024-07-24 05:13:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721797990000|2024-07-24 05:13:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721798050000|2024-07-24 05:14:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721798070000|2024-07-24 05:14:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721798100000|2024-07-24 05:15:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721798140000|2024-07-24 05:15:40|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721798150000|2024-07-24 05:15:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721798160000|2024-07-24 05:16:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721798170000|2024-07-24 05:16:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1721798180000|2024-07-24 05:16:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721798190000|2024-07-24 05:16:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721798200000|2024-07-24 05:16:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1721798220000|2024-07-24 05:17:00|13.1|13.03|13.09|13.02|13.11|13.04|13.09|13.02|3
1721798230000|2024-07-24 05:17:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721798250000|2024-07-24 05:17:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721798260000|2024-07-24 05:17:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721798270000|2024-07-24 05:17:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721798280000|2024-07-24 05:18:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721798290000|2024-07-24 05:18:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721798310000|2024-07-24 05:18:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721798340000|2024-07-24 05:19:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721798390000|2024-07-24 05:19:50|13.07|13|13.07|13|13.07|13|13.06|12.99|7
1721798400000|2024-07-24 05:20:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721798410000|2024-07-24 05:20:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721798420000|2024-07-24 05:20:20|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721798440000|2024-07-24 05:20:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1721798450000|2024-07-24 05:20:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721798500000|2024-07-24 05:21:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721798510000|2024-07-24 05:21:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721798520000|2024-07-24 05:22:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|8
1721798530000|2024-07-24 05:22:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|5
1721798540000|2024-07-24 05:22:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|8
1721798550000|2024-07-24 05:22:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721798560000|2024-07-24 05:22:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721798580000|2024-07-24 05:23:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721798590000|2024-07-24 05:23:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721798600000|2024-07-24 05:23:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721798670000|2024-07-24 05:24:30|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721798700000|2024-07-24 05:25:00|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|7
1721798710000|2024-07-24 05:25:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721798750000|2024-07-24 05:25:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721798760000|2024-07-24 05:26:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721798770000|2024-07-24 05:26:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721798800000|2024-07-24 05:26:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721798820000|2024-07-24 05:27:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721798830000|2024-07-24 05:27:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721798840000|2024-07-24 05:27:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721798850000|2024-07-24 05:27:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721798860000|2024-07-24 05:27:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721798870000|2024-07-24 05:27:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721798890000|2024-07-24 05:28:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721798960000|2024-07-24 05:29:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721799000000|2024-07-24 05:30:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721799010000|2024-07-24 05:30:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721799020000|2024-07-24 05:30:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721799040000|2024-07-24 05:30:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721799060000|2024-07-24 05:31:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721799070000|2024-07-24 05:31:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721799080000|2024-07-24 05:31:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721799090000|2024-07-24 05:31:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721799100000|2024-07-24 05:31:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721799120000|2024-07-24 05:32:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721799160000|2024-07-24 05:32:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721799170000|2024-07-24 05:32:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721799180000|2024-07-24 05:33:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1721799200000|2024-07-24 05:33:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721799220000|2024-07-24 05:33:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721799230000|2024-07-24 05:33:50|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721799240000|2024-07-24 05:34:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721799290000|2024-07-24 05:34:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721799300000|2024-07-24 05:35:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721799310000|2024-07-24 05:35:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721799320000|2024-07-24 05:35:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721799340000|2024-07-24 05:35:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721799360000|2024-07-24 05:36:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721799370000|2024-07-24 05:36:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721799380000|2024-07-24 05:36:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721799390000|2024-07-24 05:36:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721799400000|2024-07-24 05:36:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721799410000|2024-07-24 05:36:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1721799420000|2024-07-24 05:37:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721799450000|2024-07-24 05:37:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721799460000|2024-07-24 05:37:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721799480000|2024-07-24 05:38:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721799500000|2024-07-24 05:38:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721799540000|2024-07-24 05:39:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721799550000|2024-07-24 05:39:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721799560000|2024-07-24 05:39:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721799570000|2024-07-24 05:39:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721799580000|2024-07-24 05:39:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721799590000|2024-07-24 05:39:50|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721799600000|2024-07-24 05:40:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1721799620000|2024-07-24 05:40:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721799640000|2024-07-24 05:40:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721799660000|2024-07-24 05:41:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721799680000|2024-07-24 05:41:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721799700000|2024-07-24 05:41:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721799730000|2024-07-24 05:42:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721799860000|2024-07-24 05:44:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721799870000|2024-07-24 05:44:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721799890000|2024-07-24 05:44:50|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721799900000|2024-07-24 05:45:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721799930000|2024-07-24 05:45:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721799950000|2024-07-24 05:45:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721799970000|2024-07-24 05:46:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721799980000|2024-07-24 05:46:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|12
1721799990000|2024-07-24 05:46:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1721800000000|2024-07-24 05:46:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|10
1721800020000|2024-07-24 05:47:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|11
1721800030000|2024-07-24 05:47:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721800040000|2024-07-24 05:47:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721800050000|2024-07-24 05:47:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|7
1721800060000|2024-07-24 05:47:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|7
1721800070000|2024-07-24 05:47:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|7
1721800080000|2024-07-24 05:48:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721800140000|2024-07-24 05:49:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721800150000|2024-07-24 05:49:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721800180000|2024-07-24 05:49:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721800200000|2024-07-24 05:50:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721800210000|2024-07-24 05:50:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721800230000|2024-07-24 05:50:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721800240000|2024-07-24 05:50:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721800260000|2024-07-24 05:51:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721800270000|2024-07-24 05:51:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1721800290000|2024-07-24 05:51:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721800310000|2024-07-24 05:51:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721800320000|2024-07-24 05:52:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721800350000|2024-07-24 05:52:30|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|13
1721800360000|2024-07-24 05:52:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1721800380000|2024-07-24 05:53:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721800400000|2024-07-24 05:53:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1721800430000|2024-07-24 05:53:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721800440000|2024-07-24 05:54:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721800490000|2024-07-24 05:54:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721800510000|2024-07-24 05:55:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721800530000|2024-07-24 05:55:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721800590000|2024-07-24 05:56:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721800720000|2024-07-24 05:58:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1721800730000|2024-07-24 05:58:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721800740000|2024-07-24 05:59:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1721800750000|2024-07-24 05:59:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|10
1721800770000|2024-07-24 05:59:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721800780000|2024-07-24 05:59:40|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721800790000|2024-07-24 05:59:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721800800000|2024-07-24 06:00:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721800810000|2024-07-24 06:00:10|13.12|13.05|13.11|13.04|13.13|13.06|13.11|13.04|5
1721800860000|2024-07-24 06:01:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721800920000|2024-07-24 06:02:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721800930000|2024-07-24 06:02:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1721800940000|2024-07-24 06:02:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721800980000|2024-07-24 06:03:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|6
1721800990000|2024-07-24 06:03:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|9
1721801000000|2024-07-24 06:03:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|13
1721801010000|2024-07-24 06:03:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721801030000|2024-07-24 06:03:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721801040000|2024-07-24 06:04:00|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|13
1721801060000|2024-07-24 06:04:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721801170000|2024-07-24 06:06:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721801180000|2024-07-24 06:06:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721801190000|2024-07-24 06:06:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1721801200000|2024-07-24 06:06:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|10
1721801210000|2024-07-24 06:06:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1721801250000|2024-07-24 06:07:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721801260000|2024-07-24 06:07:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721801310000|2024-07-24 06:08:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721801400000|2024-07-24 06:10:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721801470000|2024-07-24 06:11:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721801480000|2024-07-24 06:11:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721801530000|2024-07-24 06:12:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|12
1721801540000|2024-07-24 06:12:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721801560000|2024-07-24 06:12:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721801610000|2024-07-24 06:13:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721801630000|2024-07-24 06:13:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721801660000|2024-07-24 06:14:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721801710000|2024-07-24 06:15:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721801730000|2024-07-24 06:15:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721801750000|2024-07-24 06:15:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|18
1721801760000|2024-07-24 06:16:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721801770000|2024-07-24 06:16:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721801780000|2024-07-24 06:16:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721801820000|2024-07-24 06:17:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721801830000|2024-07-24 06:17:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721801840000|2024-07-24 06:17:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721801860000|2024-07-24 06:17:40|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721801870000|2024-07-24 06:17:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1721801920000|2024-07-24 06:18:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721801930000|2024-07-24 06:18:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721801990000|2024-07-24 06:19:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721802000000|2024-07-24 06:20:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721802010000|2024-07-24 06:20:10|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|7
1721802020000|2024-07-24 06:20:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721802040000|2024-07-24 06:20:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1721802090000|2024-07-24 06:21:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721802130000|2024-07-24 06:22:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721802140000|2024-07-24 06:22:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721802170000|2024-07-24 06:22:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721802190000|2024-07-24 06:23:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721802200000|2024-07-24 06:23:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721802210000|2024-07-24 06:23:30|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721802220000|2024-07-24 06:23:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721802230000|2024-07-24 06:23:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721802240000|2024-07-24 06:24:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721802260000|2024-07-24 06:24:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721802340000|2024-07-24 06:25:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721802360000|2024-07-24 06:26:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721802370000|2024-07-24 06:26:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721802400000|2024-07-24 06:26:40|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1721802410000|2024-07-24 06:26:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721802420000|2024-07-24 06:27:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721802430000|2024-07-24 06:27:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721802600000|2024-07-24 06:30:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721802610000|2024-07-24 06:30:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1721802620000|2024-07-24 06:30:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|6
1721802630000|2024-07-24 06:30:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|11
1721802640000|2024-07-24 06:30:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|14
1721802650000|2024-07-24 06:30:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721802660000|2024-07-24 06:31:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721802720000|2024-07-24 06:32:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721802740000|2024-07-24 06:32:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721802750000|2024-07-24 06:32:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721802760000|2024-07-24 06:32:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|13
1721802780000|2024-07-24 06:33:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721802790000|2024-07-24 06:33:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721802800000|2024-07-24 06:33:20|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721802830000|2024-07-24 06:33:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721802850000|2024-07-24 06:34:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721802860000|2024-07-24 06:34:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721802870000|2024-07-24 06:34:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1721802900000|2024-07-24 06:35:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721802910000|2024-07-24 06:35:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721802920000|2024-07-24 06:35:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721802930000|2024-07-24 06:35:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721802940000|2024-07-24 06:35:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721802950000|2024-07-24 06:35:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721802960000|2024-07-24 06:36:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|6
1721802970000|2024-07-24 06:36:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1721803010000|2024-07-24 06:36:50|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721803020000|2024-07-24 06:37:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721803070000|2024-07-24 06:37:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721803080000|2024-07-24 06:38:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721803090000|2024-07-24 06:38:10|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1721803120000|2024-07-24 06:38:40|13.15|13.08|13.14|13.07|13.16|13.09|13.14|13.07|4
1721803130000|2024-07-24 06:38:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721803140000|2024-07-24 06:39:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721803150000|2024-07-24 06:39:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721803200000|2024-07-24 06:40:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1721803230000|2024-07-24 06:40:30|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1721803310000|2024-07-24 06:41:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721803320000|2024-07-24 06:42:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721803330000|2024-07-24 06:42:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721803360000|2024-07-24 06:42:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|7
1721803370000|2024-07-24 06:42:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721803380000|2024-07-24 06:43:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721803460000|2024-07-24 06:44:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721803470000|2024-07-24 06:44:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1721803490000|2024-07-24 06:44:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721803510000|2024-07-24 06:45:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1721803520000|2024-07-24 06:45:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721803540000|2024-07-24 06:45:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721803550000|2024-07-24 06:45:50|13.16|13.09|13.18|13.11|13.18|13.11|13.16|13.09|9
1721803560000|2024-07-24 06:46:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721803570000|2024-07-24 06:46:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721803600000|2024-07-24 06:46:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721803610000|2024-07-24 06:46:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721803620000|2024-07-24 06:47:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|7
1721803630000|2024-07-24 06:47:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721803640000|2024-07-24 06:47:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721803650000|2024-07-24 06:47:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721803670000|2024-07-24 06:47:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|6
1721803680000|2024-07-24 06:48:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|10
1721803690000|2024-07-24 06:48:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|8
1721803700000|2024-07-24 06:48:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|16
1721803710000|2024-07-24 06:48:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|12
1721803720000|2024-07-24 06:48:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|12
1721803730000|2024-07-24 06:48:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|15
1721803740000|2024-07-24 06:49:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1721803750000|2024-07-24 06:49:10|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|7
1721803770000|2024-07-24 06:49:30|13.18|13.11|13.18|13.11|13.19|13.12|13.17|13.1|18
1721803780000|2024-07-24 06:49:40|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|9
1721803790000|2024-07-24 06:49:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|11
1721803800000|2024-07-24 06:50:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|12
1721803810000|2024-07-24 06:50:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721803820000|2024-07-24 06:50:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721803830000|2024-07-24 06:50:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|9
1721803850000|2024-07-24 06:50:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|6
1721803860000|2024-07-24 06:51:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721803890000|2024-07-24 06:51:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721803900000|2024-07-24 06:51:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721803910000|2024-07-24 06:51:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721803920000|2024-07-24 06:52:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721803990000|2024-07-24 06:53:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721804040000|2024-07-24 06:54:00|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721804050000|2024-07-24 06:54:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1721804120000|2024-07-24 06:55:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721804250000|2024-07-24 06:57:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721804450000|2024-07-24 07:00:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721804470000|2024-07-24 07:01:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1721804480000|2024-07-24 07:01:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1721804490000|2024-07-24 07:01:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721804510000|2024-07-24 07:01:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721804520000|2024-07-24 07:02:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721804550000|2024-07-24 07:02:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721804600000|2024-07-24 07:03:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721804610000|2024-07-24 07:03:30|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721804620000|2024-07-24 07:03:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721804640000|2024-07-24 07:04:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721804650000|2024-07-24 07:04:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721804660000|2024-07-24 07:04:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721804720000|2024-07-24 07:05:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1721804740000|2024-07-24 07:05:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1721804750000|2024-07-24 07:05:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1721804760000|2024-07-24 07:06:00|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721804770000|2024-07-24 07:06:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|7
1721804780000|2024-07-24 07:06:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721804790000|2024-07-24 07:06:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721804800000|2024-07-24 07:06:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721804820000|2024-07-24 07:07:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721804830000|2024-07-24 07:07:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1721804840000|2024-07-24 07:07:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|18
1721804850000|2024-07-24 07:07:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|9
1721804860000|2024-07-24 07:07:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|7
1721804870000|2024-07-24 07:07:50|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721804880000|2024-07-24 07:08:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721804890000|2024-07-24 07:08:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721804910000|2024-07-24 07:08:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721804920000|2024-07-24 07:08:40|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721804930000|2024-07-24 07:08:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721804940000|2024-07-24 07:09:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721804950000|2024-07-24 07:09:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721804960000|2024-07-24 07:09:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1721804970000|2024-07-24 07:09:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|7
1721805010000|2024-07-24 07:10:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721805030000|2024-07-24 07:10:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721805060000|2024-07-24 07:11:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721805070000|2024-07-24 07:11:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721805100000|2024-07-24 07:11:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|8
1721805110000|2024-07-24 07:11:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721805120000|2024-07-24 07:12:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|18
1721805130000|2024-07-24 07:12:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|9
1721805140000|2024-07-24 07:12:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|11
1721805150000|2024-07-24 07:12:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|18
1721805200000|2024-07-24 07:13:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721805220000|2024-07-24 07:13:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|6
1721805230000|2024-07-24 07:13:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|13
1721805240000|2024-07-24 07:14:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|19
1721805250000|2024-07-24 07:14:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|6
1721805260000|2024-07-24 07:14:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|12
1721805270000|2024-07-24 07:14:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|17
1721805280000|2024-07-24 07:14:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721805320000|2024-07-24 07:15:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721805330000|2024-07-24 07:15:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|18
1721805340000|2024-07-24 07:15:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|17
1721805350000|2024-07-24 07:15:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|10
1721805360000|2024-07-24 07:16:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721805370000|2024-07-24 07:16:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721805450000|2024-07-24 07:17:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721805460000|2024-07-24 07:17:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721805470000|2024-07-24 07:17:50|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|7
1721805480000|2024-07-24 07:18:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1721805530000|2024-07-24 07:18:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721805550000|2024-07-24 07:19:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721805560000|2024-07-24 07:19:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721805570000|2024-07-24 07:19:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|8
1721805590000|2024-07-24 07:19:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|8
1721805600000|2024-07-24 07:20:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|7
1721805620000|2024-07-24 07:20:20|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721805630000|2024-07-24 07:20:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|8
1721805640000|2024-07-24 07:20:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721805670000|2024-07-24 07:21:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|8
1721805680000|2024-07-24 07:21:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|11
1721805780000|2024-07-24 07:23:00|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1721805800000|2024-07-24 07:23:20|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|14
1721805810000|2024-07-24 07:23:30|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|16
1721805820000|2024-07-24 07:23:40|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|8
1721805840000|2024-07-24 07:24:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|14
1721805850000|2024-07-24 07:24:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|10
1721805860000|2024-07-24 07:24:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721805910000|2024-07-24 07:25:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721805940000|2024-07-24 07:25:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721805950000|2024-07-24 07:25:50|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|8
1721806030000|2024-07-24 07:27:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721806080000|2024-07-24 07:28:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721806130000|2024-07-24 07:28:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721806160000|2024-07-24 07:29:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721806240000|2024-07-24 07:30:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721806250000|2024-07-24 07:30:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721806260000|2024-07-24 07:31:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721806280000|2024-07-24 07:31:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1721806290000|2024-07-24 07:31:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|6
1721806320000|2024-07-24 07:32:00|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721806330000|2024-07-24 07:32:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721806350000|2024-07-24 07:32:30|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721806390000|2024-07-24 07:33:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721806400000|2024-07-24 07:33:20|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721806410000|2024-07-24 07:33:30|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721806430000|2024-07-24 07:33:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|10
1721806440000|2024-07-24 07:34:00|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721806450000|2024-07-24 07:34:10|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721806480000|2024-07-24 07:34:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1721806500000|2024-07-24 07:35:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721806530000|2024-07-24 07:35:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721806540000|2024-07-24 07:35:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721806550000|2024-07-24 07:35:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721806570000|2024-07-24 07:36:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721806610000|2024-07-24 07:36:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721806620000|2024-07-24 07:37:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721806630000|2024-07-24 07:37:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721806660000|2024-07-24 07:37:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|10
1721806670000|2024-07-24 07:37:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|12
1721806680000|2024-07-24 07:38:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|9
1721806710000|2024-07-24 07:38:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|16
1721806720000|2024-07-24 07:38:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721806730000|2024-07-24 07:38:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721806810000|2024-07-24 07:40:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721806840000|2024-07-24 07:40:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721806850000|2024-07-24 07:40:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721806900000|2024-07-24 07:41:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721806910000|2024-07-24 07:41:50|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1721806930000|2024-07-24 07:42:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721806980000|2024-07-24 07:43:00|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721807000000|2024-07-24 07:43:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|6
1721807060000|2024-07-24 07:44:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807070000|2024-07-24 07:44:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807090000|2024-07-24 07:44:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807100000|2024-07-24 07:45:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721807110000|2024-07-24 07:45:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807140000|2024-07-24 07:45:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721807180000|2024-07-24 07:46:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807190000|2024-07-24 07:46:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807200000|2024-07-24 07:46:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721807210000|2024-07-24 07:46:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807220000|2024-07-24 07:47:00|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721807240000|2024-07-24 07:47:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807260000|2024-07-24 07:47:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807280000|2024-07-24 07:48:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721807290000|2024-07-24 07:48:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807340000|2024-07-24 07:49:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807350000|2024-07-24 07:49:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807410000|2024-07-24 07:50:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721807430000|2024-07-24 07:50:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1721807450000|2024-07-24 07:50:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721807490000|2024-07-24 07:51:30|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721807540000|2024-07-24 07:52:20|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|5
1721807560000|2024-07-24 07:52:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807570000|2024-07-24 07:52:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721807590000|2024-07-24 07:53:10|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|9
1721807600000|2024-07-24 07:53:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721807610000|2024-07-24 07:53:30|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|19
1721807620000|2024-07-24 07:53:40|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721807640000|2024-07-24 07:54:00|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721807660000|2024-07-24 07:54:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721807680000|2024-07-24 07:54:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807710000|2024-07-24 07:55:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807720000|2024-07-24 07:55:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807730000|2024-07-24 07:55:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807760000|2024-07-24 07:56:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807800000|2024-07-24 07:56:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721807830000|2024-07-24 07:57:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721807860000|2024-07-24 07:57:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721807880000|2024-07-24 07:58:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721807890000|2024-07-24 07:58:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721807950000|2024-07-24 07:59:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721807970000|2024-07-24 07:59:30|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721807980000|2024-07-24 07:59:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721808000000|2024-07-24 08:00:00|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|3
1721808010000|2024-07-24 08:00:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721808030000|2024-07-24 08:00:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721808050000|2024-07-24 08:00:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721808060000|2024-07-24 08:01:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721808070000|2024-07-24 08:01:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721808100000|2024-07-24 08:01:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721808110000|2024-07-24 08:01:50|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721808120000|2024-07-24 08:02:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721808130000|2024-07-24 08:02:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721808140000|2024-07-24 08:02:20|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721808150000|2024-07-24 08:02:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721808160000|2024-07-24 08:02:40|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|15
1721808170000|2024-07-24 08:02:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721808180000|2024-07-24 08:03:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721808190000|2024-07-24 08:03:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721808210000|2024-07-24 08:03:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|8
1721808220000|2024-07-24 08:03:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|17
1721808250000|2024-07-24 08:04:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|10
1721808280000|2024-07-24 08:04:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721808320000|2024-07-24 08:05:20|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721808360000|2024-07-24 08:06:00|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721808370000|2024-07-24 08:06:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721808380000|2024-07-24 08:06:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721808410000|2024-07-24 08:06:50|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721808420000|2024-07-24 08:07:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|18
1721808430000|2024-07-24 08:07:10|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721808440000|2024-07-24 08:07:20|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721808450000|2024-07-24 08:07:30|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721808460000|2024-07-24 08:07:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721808470000|2024-07-24 08:07:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721808480000|2024-07-24 08:08:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721808490000|2024-07-24 08:08:10|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721808500000|2024-07-24 08:08:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|4
1721808510000|2024-07-24 08:08:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721808520000|2024-07-24 08:08:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721808530000|2024-07-24 08:08:50|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1721808540000|2024-07-24 08:09:00|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1721808550000|2024-07-24 08:09:10|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721808560000|2024-07-24 08:09:20|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1721808590000|2024-07-24 08:09:50|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|15
1721808600000|2024-07-24 08:10:00|13.3|13.23|13.31|13.24|13.32|13.25|13.3|13.23|6
1721808610000|2024-07-24 08:10:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721808620000|2024-07-24 08:10:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721808630000|2024-07-24 08:10:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1721808640000|2024-07-24 08:10:40|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721808650000|2024-07-24 08:10:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721808660000|2024-07-24 08:11:00|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721808680000|2024-07-24 08:11:20|13.32|13.25|13.33|13.26|13.34|13.27|13.32|13.25|6
1721808690000|2024-07-24 08:11:30|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1721808700000|2024-07-24 08:11:40|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721808720000|2024-07-24 08:12:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721808730000|2024-07-24 08:12:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721808770000|2024-07-24 08:12:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721808780000|2024-07-24 08:13:00|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721808810000|2024-07-24 08:13:30|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|5
1721808820000|2024-07-24 08:13:40|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1721808830000|2024-07-24 08:13:50|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721808840000|2024-07-24 08:14:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721808850000|2024-07-24 08:14:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721808900000|2024-07-24 08:15:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721808930000|2024-07-24 08:15:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721808940000|2024-07-24 08:15:40|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|7
1721808960000|2024-07-24 08:16:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|7
1721808970000|2024-07-24 08:16:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721809010000|2024-07-24 08:16:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721809020000|2024-07-24 08:17:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721809030000|2024-07-24 08:17:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721809040000|2024-07-24 08:17:20|13.33|13.26|13.34|13.27|13.34|13.27|13.32|13.25|6
1721809070000|2024-07-24 08:17:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|11
1721809080000|2024-07-24 08:18:00|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|12
1721809090000|2024-07-24 08:18:10|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|15
1721809100000|2024-07-24 08:18:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|6
1721809110000|2024-07-24 08:18:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1721809140000|2024-07-24 08:19:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721809150000|2024-07-24 08:19:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|10
1721809160000|2024-07-24 08:19:20|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721809170000|2024-07-24 08:19:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721809270000|2024-07-24 08:21:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721809330000|2024-07-24 08:22:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721809350000|2024-07-24 08:22:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721809390000|2024-07-24 08:23:10|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1721809400000|2024-07-24 08:23:20|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721809410000|2024-07-24 08:23:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721809420000|2024-07-24 08:23:40|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721809440000|2024-07-24 08:24:00|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|7
1721809460000|2024-07-24 08:24:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721809470000|2024-07-24 08:24:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721809480000|2024-07-24 08:24:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721809500000|2024-07-24 08:25:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721809520000|2024-07-24 08:25:20|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721809570000|2024-07-24 08:26:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721809580000|2024-07-24 08:26:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721809590000|2024-07-24 08:26:30|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1721809610000|2024-07-24 08:26:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721809630000|2024-07-24 08:27:10|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721809670000|2024-07-24 08:27:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721809700000|2024-07-24 08:28:20|13.29|13.22|13.29|13.22|13.3|13.23|13.28|13.21|5
1721809710000|2024-07-24 08:28:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|6
1721809740000|2024-07-24 08:29:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721809750000|2024-07-24 08:29:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721809760000|2024-07-24 08:29:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|12
1721809770000|2024-07-24 08:29:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721809780000|2024-07-24 08:29:40|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1721809790000|2024-07-24 08:29:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721809800000|2024-07-24 08:30:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|14
1721809810000|2024-07-24 08:30:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|10
1721809830000|2024-07-24 08:30:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|8
1721809840000|2024-07-24 08:30:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721809850000|2024-07-24 08:30:50|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1721809860000|2024-07-24 08:31:00|13.3|13.23|13.31|13.24|13.31|13.24|13.29|13.22|4
1721809870000|2024-07-24 08:31:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721809880000|2024-07-24 08:31:20|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721809890000|2024-07-24 08:31:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721809900000|2024-07-24 08:31:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721809910000|2024-07-24 08:31:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721809920000|2024-07-24 08:32:00|13.31|13.24|13.31|13.24|13.32|13.25|13.3|13.23|5
1721809930000|2024-07-24 08:32:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|6
1721809940000|2024-07-24 08:32:20|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|8
1721809950000|2024-07-24 08:32:30|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|11
1721810020000|2024-07-24 08:33:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810030000|2024-07-24 08:33:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721810040000|2024-07-24 08:34:00|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|5
1721810090000|2024-07-24 08:34:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721810100000|2024-07-24 08:35:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810160000|2024-07-24 08:36:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721810170000|2024-07-24 08:36:10|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1721810180000|2024-07-24 08:36:20|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721810190000|2024-07-24 08:36:30|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1721810210000|2024-07-24 08:36:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721810220000|2024-07-24 08:37:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|6
1721810230000|2024-07-24 08:37:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|8
1721810240000|2024-07-24 08:37:20|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|15
1721810250000|2024-07-24 08:37:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|17
1721810260000|2024-07-24 08:37:40|13.3|13.23|13.31|13.24|13.32|13.25|13.3|13.23|6
1721810270000|2024-07-24 08:37:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721810290000|2024-07-24 08:38:10|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|5
1721810300000|2024-07-24 08:38:20|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721810310000|2024-07-24 08:38:30|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721810410000|2024-07-24 08:40:10|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|8
1721810420000|2024-07-24 08:40:20|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721810430000|2024-07-24 08:40:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810440000|2024-07-24 08:40:40|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721810460000|2024-07-24 08:41:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721810480000|2024-07-24 08:41:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721810490000|2024-07-24 08:41:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721810500000|2024-07-24 08:41:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810520000|2024-07-24 08:42:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721810530000|2024-07-24 08:42:10|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|5
1721810540000|2024-07-24 08:42:20|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|14
1721810550000|2024-07-24 08:42:30|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|6
1721810580000|2024-07-24 08:43:00|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721810590000|2024-07-24 08:43:10|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721810640000|2024-07-24 08:44:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721810660000|2024-07-24 08:44:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810690000|2024-07-24 08:44:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721810700000|2024-07-24 08:45:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1721810720000|2024-07-24 08:45:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721810730000|2024-07-24 08:45:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810740000|2024-07-24 08:45:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721810760000|2024-07-24 08:46:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721810770000|2024-07-24 08:46:10|13.32|13.25|13.34|13.27|13.34|13.27|13.32|13.25|3
1721810790000|2024-07-24 08:46:30|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1721810800000|2024-07-24 08:46:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721810810000|2024-07-24 08:46:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721810820000|2024-07-24 08:47:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721810830000|2024-07-24 08:47:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721810870000|2024-07-24 08:47:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721810880000|2024-07-24 08:48:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721810900000|2024-07-24 08:48:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|5
1721810930000|2024-07-24 08:48:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721810940000|2024-07-24 08:49:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|10
1721810950000|2024-07-24 08:49:10|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|8
1721810960000|2024-07-24 08:49:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721811010000|2024-07-24 08:50:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1721811030000|2024-07-24 08:50:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721811040000|2024-07-24 08:50:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721811060000|2024-07-24 08:51:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721811070000|2024-07-24 08:51:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721811080000|2024-07-24 08:51:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721811090000|2024-07-24 08:51:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721811100000|2024-07-24 08:51:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721811110000|2024-07-24 08:51:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|9
1721811120000|2024-07-24 08:52:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721811140000|2024-07-24 08:52:20|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721811150000|2024-07-24 08:52:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721811180000|2024-07-24 08:53:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721811190000|2024-07-24 08:53:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721811220000|2024-07-24 08:53:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721811230000|2024-07-24 08:53:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721811240000|2024-07-24 08:54:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721811270000|2024-07-24 08:54:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721811280000|2024-07-24 08:54:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721811300000|2024-07-24 08:55:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721811340000|2024-07-24 08:55:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721811420000|2024-07-24 08:57:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721811440000|2024-07-24 08:57:20|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721811450000|2024-07-24 08:57:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721811520000|2024-07-24 08:58:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721811600000|2024-07-24 09:00:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721811610000|2024-07-24 09:00:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721811630000|2024-07-24 09:00:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721811640000|2024-07-24 09:00:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721811660000|2024-07-24 09:01:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721811710000|2024-07-24 09:01:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721811720000|2024-07-24 09:02:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721811730000|2024-07-24 09:02:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721811740000|2024-07-24 09:02:20|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|7
1721811750000|2024-07-24 09:02:30|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|7
1721811760000|2024-07-24 09:02:40|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1721811790000|2024-07-24 09:03:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721811800000|2024-07-24 09:03:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721811810000|2024-07-24 09:03:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721811840000|2024-07-24 09:04:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721811850000|2024-07-24 09:04:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1721811860000|2024-07-24 09:04:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721811900000|2024-07-24 09:05:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721811910000|2024-07-24 09:05:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1721811940000|2024-07-24 09:05:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721812030000|2024-07-24 09:07:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|6
1721812060000|2024-07-24 09:07:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721812100000|2024-07-24 09:08:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721812110000|2024-07-24 09:08:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721812120000|2024-07-24 09:08:40|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721812140000|2024-07-24 09:09:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721812220000|2024-07-24 09:10:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|8
1721812300000|2024-07-24 09:11:40|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721812310000|2024-07-24 09:11:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|11
1721812320000|2024-07-24 09:12:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721812330000|2024-07-24 09:12:10|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721812420000|2024-07-24 09:13:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721812430000|2024-07-24 09:13:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1721812470000|2024-07-24 09:14:30|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1721812480000|2024-07-24 09:14:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721812490000|2024-07-24 09:14:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721812510000|2024-07-24 09:15:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721812530000|2024-07-24 09:15:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|6
1721812540000|2024-07-24 09:15:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721812600000|2024-07-24 09:16:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721812610000|2024-07-24 09:16:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721812660000|2024-07-24 09:17:40|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1721812670000|2024-07-24 09:17:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721812680000|2024-07-24 09:18:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721812700000|2024-07-24 09:18:20|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1721812710000|2024-07-24 09:18:30|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|15
1721812720000|2024-07-24 09:18:40|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|10
1721812740000|2024-07-24 09:19:00|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721812760000|2024-07-24 09:19:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|10
1721812790000|2024-07-24 09:19:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721812840000|2024-07-24 09:20:40|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721812850000|2024-07-24 09:20:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721812860000|2024-07-24 09:21:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|10
1721812870000|2024-07-24 09:21:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|11
1721812880000|2024-07-24 09:21:20|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|9
1721812890000|2024-07-24 09:21:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721812900000|2024-07-24 09:21:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|8
1721812910000|2024-07-24 09:21:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|12
1721812920000|2024-07-24 09:22:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|16
1721812930000|2024-07-24 09:22:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|14
1721812940000|2024-07-24 09:22:20|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|11
1721812960000|2024-07-24 09:22:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1721812970000|2024-07-24 09:22:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|9
1721812980000|2024-07-24 09:23:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721813050000|2024-07-24 09:24:10|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721813060000|2024-07-24 09:24:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721813070000|2024-07-24 09:24:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721813080000|2024-07-24 09:24:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721813100000|2024-07-24 09:25:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721813120000|2024-07-24 09:25:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721813130000|2024-07-24 09:25:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|8
1721813140000|2024-07-24 09:25:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|8
1721813150000|2024-07-24 09:25:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1721813160000|2024-07-24 09:26:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721813180000|2024-07-24 09:26:20|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|7
1721813190000|2024-07-24 09:26:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721813200000|2024-07-24 09:26:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721813260000|2024-07-24 09:27:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721813300000|2024-07-24 09:28:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721813310000|2024-07-24 09:28:30|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721813400000|2024-07-24 09:30:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721813460000|2024-07-24 09:31:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721813490000|2024-07-24 09:31:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721813510000|2024-07-24 09:31:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721813520000|2024-07-24 09:32:00|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721813530000|2024-07-24 09:32:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721813540000|2024-07-24 09:32:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721813550000|2024-07-24 09:32:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721813570000|2024-07-24 09:32:50|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721813590000|2024-07-24 09:33:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|8
1721813600000|2024-07-24 09:33:20|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|13
1721813610000|2024-07-24 09:33:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|8
1721813620000|2024-07-24 09:33:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|10
1721813630000|2024-07-24 09:33:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721813640000|2024-07-24 09:34:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1721813670000|2024-07-24 09:34:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|10
1721813680000|2024-07-24 09:34:40|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|17
1721813690000|2024-07-24 09:34:50|13.38|13.31|13.39|13.32|13.4|13.33|13.38|13.31|8
1721813700000|2024-07-24 09:35:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|10
1721813710000|2024-07-24 09:35:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721813720000|2024-07-24 09:35:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|15
1721813730000|2024-07-24 09:35:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721813750000|2024-07-24 09:35:50|13.4|13.33|13.4|13.33|13.41|13.34|13.39|13.32|9
1721813770000|2024-07-24 09:36:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1721813780000|2024-07-24 09:36:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1721813790000|2024-07-24 09:36:30|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|15
1721813800000|2024-07-24 09:36:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721813820000|2024-07-24 09:37:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721813890000|2024-07-24 09:38:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721813900000|2024-07-24 09:38:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721813930000|2024-07-24 09:38:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721813980000|2024-07-24 09:39:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721814020000|2024-07-24 09:40:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|8
1721814030000|2024-07-24 09:40:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1721814050000|2024-07-24 09:40:50|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|7
1721814060000|2024-07-24 09:41:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|11
1721814070000|2024-07-24 09:41:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|11
1721814080000|2024-07-24 09:41:20|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|10
1721814090000|2024-07-24 09:41:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|8
1721814100000|2024-07-24 09:41:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1721814130000|2024-07-24 09:42:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721814150000|2024-07-24 09:42:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|9
1721814160000|2024-07-24 09:42:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721814170000|2024-07-24 09:42:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721814180000|2024-07-24 09:43:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721814250000|2024-07-24 09:44:10|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721814260000|2024-07-24 09:44:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721814270000|2024-07-24 09:44:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721814290000|2024-07-24 09:44:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721814320000|2024-07-24 09:45:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721814360000|2024-07-24 09:46:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721814370000|2024-07-24 09:46:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|6
1721814380000|2024-07-24 09:46:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721814400000|2024-07-24 09:46:40|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721814410000|2024-07-24 09:46:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721814450000|2024-07-24 09:47:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721814460000|2024-07-24 09:47:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|8
1721814470000|2024-07-24 09:47:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721814480000|2024-07-24 09:48:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721814560000|2024-07-24 09:49:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721814570000|2024-07-24 09:49:30|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|8
1721814580000|2024-07-24 09:49:40|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721814590000|2024-07-24 09:49:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|9
1721814600000|2024-07-24 09:50:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|20
1721814610000|2024-07-24 09:50:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|16
1721814620000|2024-07-24 09:50:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721814630000|2024-07-24 09:50:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|13
1721814640000|2024-07-24 09:50:40|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1721814690000|2024-07-24 09:51:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721814700000|2024-07-24 09:51:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721814720000|2024-07-24 09:52:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721814740000|2024-07-24 09:52:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721814760000|2024-07-24 09:52:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721814770000|2024-07-24 09:52:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721814790000|2024-07-24 09:53:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721814800000|2024-07-24 09:53:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721814810000|2024-07-24 09:53:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721814820000|2024-07-24 09:53:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|13
1721814830000|2024-07-24 09:53:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|15
1721814840000|2024-07-24 09:54:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|7
1721814850000|2024-07-24 09:54:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|9
1721814860000|2024-07-24 09:54:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1721814870000|2024-07-24 09:54:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|9
1721814880000|2024-07-24 09:54:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721814920000|2024-07-24 09:55:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721814930000|2024-07-24 09:55:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1721814940000|2024-07-24 09:55:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|10
1721814970000|2024-07-24 09:56:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1721814990000|2024-07-24 09:56:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721815000000|2024-07-24 09:56:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721815010000|2024-07-24 09:56:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721815020000|2024-07-24 09:57:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721815050000|2024-07-24 09:57:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721815060000|2024-07-24 09:57:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1721815070000|2024-07-24 09:57:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721815120000|2024-07-24 09:58:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721815160000|2024-07-24 09:59:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|9
1721815170000|2024-07-24 09:59:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|13
1721815180000|2024-07-24 09:59:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|16
1721815200000|2024-07-24 10:00:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721815210000|2024-07-24 10:00:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721815230000|2024-07-24 10:00:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721815260000|2024-07-24 10:01:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721815320000|2024-07-24 10:02:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|10
1721815330000|2024-07-24 10:02:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721815340000|2024-07-24 10:02:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|15
1721815350000|2024-07-24 10:02:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|16
1721815360000|2024-07-24 10:02:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|13
1721815370000|2024-07-24 10:02:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|8
1721815380000|2024-07-24 10:03:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721815440000|2024-07-24 10:04:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721815500000|2024-07-24 10:05:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721815510000|2024-07-24 10:05:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721815520000|2024-07-24 10:05:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721815530000|2024-07-24 10:05:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|10
1721815550000|2024-07-24 10:05:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721815590000|2024-07-24 10:06:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721815640000|2024-07-24 10:07:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721815650000|2024-07-24 10:07:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721815660000|2024-07-24 10:07:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721815690000|2024-07-24 10:08:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|9
1721815700000|2024-07-24 10:08:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721815710000|2024-07-24 10:08:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721815730000|2024-07-24 10:08:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721815750000|2024-07-24 10:09:10|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|15
1721815760000|2024-07-24 10:09:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1721815770000|2024-07-24 10:09:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|8
1721815780000|2024-07-24 10:09:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|10
1721815810000|2024-07-24 10:10:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1721815820000|2024-07-24 10:10:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1721815920000|2024-07-24 10:12:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721816030000|2024-07-24 10:13:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721816040000|2024-07-24 10:14:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721816050000|2024-07-24 10:14:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721816060000|2024-07-24 10:14:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1721816070000|2024-07-24 10:14:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721816100000|2024-07-24 10:15:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721816110000|2024-07-24 10:15:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721816120000|2024-07-24 10:15:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721816130000|2024-07-24 10:15:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721816150000|2024-07-24 10:15:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721816160000|2024-07-24 10:16:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721816170000|2024-07-24 10:16:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|14
1721816180000|2024-07-24 10:16:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1721816190000|2024-07-24 10:16:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|7
1721816200000|2024-07-24 10:16:40|13.43|13.36|13.41|13.34|13.43|13.36|13.41|13.34|2
1721816210000|2024-07-24 10:16:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721816230000|2024-07-24 10:17:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721816240000|2024-07-24 10:17:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721816270000|2024-07-24 10:17:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721816320000|2024-07-24 10:18:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721816340000|2024-07-24 10:19:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816350000|2024-07-24 10:19:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721816370000|2024-07-24 10:19:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721816410000|2024-07-24 10:20:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721816420000|2024-07-24 10:20:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721816450000|2024-07-24 10:20:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721816460000|2024-07-24 10:21:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721816470000|2024-07-24 10:21:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721816480000|2024-07-24 10:21:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721816500000|2024-07-24 10:21:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721816510000|2024-07-24 10:21:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721816520000|2024-07-24 10:22:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816570000|2024-07-24 10:22:50|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721816580000|2024-07-24 10:23:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816610000|2024-07-24 10:23:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721816620000|2024-07-24 10:23:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|6
1721816640000|2024-07-24 10:24:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816660000|2024-07-24 10:24:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721816670000|2024-07-24 10:24:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816680000|2024-07-24 10:24:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721816700000|2024-07-24 10:25:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721816770000|2024-07-24 10:26:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721816780000|2024-07-24 10:26:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816800000|2024-07-24 10:26:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721816900000|2024-07-24 10:28:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721816960000|2024-07-24 10:29:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817000000|2024-07-24 10:30:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1721817030000|2024-07-24 10:30:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721817040000|2024-07-24 10:30:40|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721817120000|2024-07-24 10:32:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721817130000|2024-07-24 10:32:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721817140000|2024-07-24 10:32:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721817160000|2024-07-24 10:32:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721817170000|2024-07-24 10:32:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721817190000|2024-07-24 10:33:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1721817230000|2024-07-24 10:33:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721817300000|2024-07-24 10:35:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721817310000|2024-07-24 10:35:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817330000|2024-07-24 10:35:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721817350000|2024-07-24 10:35:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817360000|2024-07-24 10:36:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721817390000|2024-07-24 10:36:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817400000|2024-07-24 10:36:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721817420000|2024-07-24 10:37:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817430000|2024-07-24 10:37:10|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721817490000|2024-07-24 10:38:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817540000|2024-07-24 10:39:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721817600000|2024-07-24 10:40:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721817670000|2024-07-24 10:41:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721817680000|2024-07-24 10:41:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1721817700000|2024-07-24 10:41:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721817770000|2024-07-24 10:42:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721817780000|2024-07-24 10:43:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721817790000|2024-07-24 10:43:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721817810000|2024-07-24 10:43:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721817820000|2024-07-24 10:43:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|10
1721817850000|2024-07-24 10:44:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721817860000|2024-07-24 10:44:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721817890000|2024-07-24 10:44:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721817910000|2024-07-24 10:45:10|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1721817920000|2024-07-24 10:45:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|16
1721817930000|2024-07-24 10:45:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721818020000|2024-07-24 10:47:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721818030000|2024-07-24 10:47:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818040000|2024-07-24 10:47:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721818140000|2024-07-24 10:49:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818150000|2024-07-24 10:49:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818160000|2024-07-24 10:49:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721818180000|2024-07-24 10:49:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721818210000|2024-07-24 10:50:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818230000|2024-07-24 10:50:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818240000|2024-07-24 10:50:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1721818250000|2024-07-24 10:50:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721818260000|2024-07-24 10:51:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721818270000|2024-07-24 10:51:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1721818330000|2024-07-24 10:52:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721818350000|2024-07-24 10:52:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818410000|2024-07-24 10:53:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721818420000|2024-07-24 10:53:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818470000|2024-07-24 10:54:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818480000|2024-07-24 10:54:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721818490000|2024-07-24 10:54:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818520000|2024-07-24 10:55:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721818530000|2024-07-24 10:55:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818560000|2024-07-24 10:56:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818680000|2024-07-24 10:58:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721818690000|2024-07-24 10:58:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818700000|2024-07-24 10:58:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818720000|2024-07-24 10:58:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1721818790000|2024-07-24 10:59:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818820000|2024-07-24 11:00:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721818830000|2024-07-24 11:00:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721818890000|2024-07-24 11:01:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1721818900000|2024-07-24 11:01:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721818920000|2024-07-24 11:02:00|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|7
1721818940000|2024-07-24 11:02:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1721818950000|2024-07-24 11:02:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721818980000|2024-07-24 11:03:00|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721818990000|2024-07-24 11:03:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721819010000|2024-07-24 11:03:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721819020000|2024-07-24 11:03:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1721819030000|2024-07-24 11:03:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721819040000|2024-07-24 11:04:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819060000|2024-07-24 11:04:20|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|8
1721819070000|2024-07-24 11:04:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|8
1721819110000|2024-07-24 11:05:10|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721819120000|2024-07-24 11:05:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721819140000|2024-07-24 11:05:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721819160000|2024-07-24 11:06:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819170000|2024-07-24 11:06:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721819210000|2024-07-24 11:06:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721819220000|2024-07-24 11:07:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|10
1721819230000|2024-07-24 11:07:10|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1721819250000|2024-07-24 11:07:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721819260000|2024-07-24 11:07:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721819270000|2024-07-24 11:07:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721819300000|2024-07-24 11:08:20|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721819310000|2024-07-24 11:08:30|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|5
1721819320000|2024-07-24 11:08:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|12
1721819340000|2024-07-24 11:09:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721819350000|2024-07-24 11:09:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1721819360000|2024-07-24 11:09:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819390000|2024-07-24 11:09:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|8
1721819400000|2024-07-24 11:10:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721819440000|2024-07-24 11:10:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721819450000|2024-07-24 11:10:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819530000|2024-07-24 11:12:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721819590000|2024-07-24 11:13:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819700000|2024-07-24 11:15:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721819770000|2024-07-24 11:16:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721819900000|2024-07-24 11:18:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819910000|2024-07-24 11:18:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721819920000|2024-07-24 11:18:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721819960000|2024-07-24 11:19:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721819970000|2024-07-24 11:19:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1721819990000|2024-07-24 11:19:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721820100000|2024-07-24 11:21:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721820110000|2024-07-24 11:21:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721820120000|2024-07-24 11:22:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721820150000|2024-07-24 11:22:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721820160000|2024-07-24 11:22:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721820170000|2024-07-24 11:22:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721820210000|2024-07-24 11:23:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721820230000|2024-07-24 11:23:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721820250000|2024-07-24 11:24:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721820260000|2024-07-24 11:24:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721820380000|2024-07-24 11:26:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721820390000|2024-07-24 11:26:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1721820410000|2024-07-24 11:26:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721820440000|2024-07-24 11:27:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721820460000|2024-07-24 11:27:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721820470000|2024-07-24 11:27:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721820520000|2024-07-24 11:28:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721820530000|2024-07-24 11:28:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721820540000|2024-07-24 11:29:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721820570000|2024-07-24 11:29:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721820590000|2024-07-24 11:29:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721820600000|2024-07-24 11:30:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721820630000|2024-07-24 11:30:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721820650000|2024-07-24 11:30:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|11
1721820660000|2024-07-24 11:31:00|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|17
1721820670000|2024-07-24 11:31:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721820680000|2024-07-24 11:31:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|6
1721820690000|2024-07-24 11:31:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|10
1721820700000|2024-07-24 11:31:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721820710000|2024-07-24 11:31:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|7
1721820720000|2024-07-24 11:32:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1721820740000|2024-07-24 11:32:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721820750000|2024-07-24 11:32:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721820760000|2024-07-24 11:32:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|6
1721820820000|2024-07-24 11:33:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721820830000|2024-07-24 11:33:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|8
1721820840000|2024-07-24 11:34:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721820850000|2024-07-24 11:34:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1721820870000|2024-07-24 11:34:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721820890000|2024-07-24 11:34:50|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1721820900000|2024-07-24 11:35:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721820910000|2024-07-24 11:35:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721820920000|2024-07-24 11:35:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721820950000|2024-07-24 11:35:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721820970000|2024-07-24 11:36:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721820990000|2024-07-24 11:36:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721821010000|2024-07-24 11:36:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721821130000|2024-07-24 11:38:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1721821200000|2024-07-24 11:40:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721821220000|2024-07-24 11:40:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721821250000|2024-07-24 11:40:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721821290000|2024-07-24 11:41:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721821300000|2024-07-24 11:41:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721821320000|2024-07-24 11:42:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721821340000|2024-07-24 11:42:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721821370000|2024-07-24 11:42:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721821420000|2024-07-24 11:43:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721821440000|2024-07-24 11:44:00|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721821500000|2024-07-24 11:45:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721821510000|2024-07-24 11:45:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|8
1721821550000|2024-07-24 11:45:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721821560000|2024-07-24 11:46:00|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1721821570000|2024-07-24 11:46:10|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721821680000|2024-07-24 11:48:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721821690000|2024-07-24 11:48:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721821740000|2024-07-24 11:49:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721821820000|2024-07-24 11:50:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721821830000|2024-07-24 11:50:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721821840000|2024-07-24 11:50:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|9
1721821850000|2024-07-24 11:50:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721821870000|2024-07-24 11:51:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721821880000|2024-07-24 11:51:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721821910000|2024-07-24 11:51:50|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1721821920000|2024-07-24 11:52:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721821960000|2024-07-24 11:52:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721822140000|2024-07-24 11:55:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1721822150000|2024-07-24 11:55:50|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|7
1721822160000|2024-07-24 11:56:00|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721822170000|2024-07-24 11:56:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721822210000|2024-07-24 11:56:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721822220000|2024-07-24 11:57:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721822230000|2024-07-24 11:57:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721822240000|2024-07-24 11:57:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721822340000|2024-07-24 11:59:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1721822350000|2024-07-24 11:59:10|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721822380000|2024-07-24 11:59:40|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721822400000|2024-07-24 12:00:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721822410000|2024-07-24 12:00:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721822540000|2024-07-24 12:02:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721822620000|2024-07-24 12:03:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721822650000|2024-07-24 12:04:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721822700000|2024-07-24 12:05:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721822710000|2024-07-24 12:05:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721822790000|2024-07-24 12:06:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|12
1721822800000|2024-07-24 12:06:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721822810000|2024-07-24 12:06:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721822840000|2024-07-24 12:07:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721822850000|2024-07-24 12:07:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721822880000|2024-07-24 12:08:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721822940000|2024-07-24 12:09:00|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|9
1721823000000|2024-07-24 12:10:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721823010000|2024-07-24 12:10:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721823050000|2024-07-24 12:10:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721823070000|2024-07-24 12:11:10|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|8
1721823080000|2024-07-24 12:11:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721823100000|2024-07-24 12:11:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1721823130000|2024-07-24 12:12:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721823170000|2024-07-24 12:12:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721823180000|2024-07-24 12:13:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1721823200000|2024-07-24 12:13:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721823350000|2024-07-24 12:15:50|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721823360000|2024-07-24 12:16:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721823390000|2024-07-24 12:16:30|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721823420000|2024-07-24 12:17:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721823430000|2024-07-24 12:17:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|6
1721823440000|2024-07-24 12:17:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|16
1721823450000|2024-07-24 12:17:30|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721823470000|2024-07-24 12:17:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721823480000|2024-07-24 12:18:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721823490000|2024-07-24 12:18:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721823500000|2024-07-24 12:18:20|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1721823520000|2024-07-24 12:18:40|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|8
1721823570000|2024-07-24 12:19:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721823600000|2024-07-24 12:20:00|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1721823660000|2024-07-24 12:21:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721823670000|2024-07-24 12:21:10|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|9
1721823680000|2024-07-24 12:21:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721823740000|2024-07-24 12:22:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1721823750000|2024-07-24 12:22:30|13.35|13.28|13.36|13.29|13.36|13.29|13.34|13.27|12
1721823810000|2024-07-24 12:23:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721823890000|2024-07-24 12:24:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721823960000|2024-07-24 12:26:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1721823970000|2024-07-24 12:26:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|7
1721823980000|2024-07-24 12:26:20|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1721824040000|2024-07-24 12:27:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721824080000|2024-07-24 12:28:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721824100000|2024-07-24 12:28:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721824190000|2024-07-24 12:29:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1721824230000|2024-07-24 12:30:30|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721824240000|2024-07-24 12:30:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721824260000|2024-07-24 12:31:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721824270000|2024-07-24 12:31:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721824280000|2024-07-24 12:31:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721824290000|2024-07-24 12:31:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721824310000|2024-07-24 12:31:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721824360000|2024-07-24 12:32:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721824390000|2024-07-24 12:33:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721824420000|2024-07-24 12:33:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721824450000|2024-07-24 12:34:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721824510000|2024-07-24 12:35:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721824570000|2024-07-24 12:36:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721824590000|2024-07-24 12:36:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721824600000|2024-07-24 12:36:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|10
1721824610000|2024-07-24 12:36:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721824620000|2024-07-24 12:37:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1721824640000|2024-07-24 12:37:20|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1721824650000|2024-07-24 12:37:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721824680000|2024-07-24 12:38:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721824690000|2024-07-24 12:38:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721824700000|2024-07-24 12:38:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721824710000|2024-07-24 12:38:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|6
1721824720000|2024-07-24 12:38:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721824730000|2024-07-24 12:38:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721824740000|2024-07-24 12:39:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721824770000|2024-07-24 12:39:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1721824850000|2024-07-24 12:40:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721824860000|2024-07-24 12:41:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721824870000|2024-07-24 12:41:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721824920000|2024-07-24 12:42:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721824930000|2024-07-24 12:42:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721824940000|2024-07-24 12:42:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721824960000|2024-07-24 12:42:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|11
1721824970000|2024-07-24 12:42:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721825000000|2024-07-24 12:43:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721825010000|2024-07-24 12:43:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721825120000|2024-07-24 12:45:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721825130000|2024-07-24 12:45:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721825160000|2024-07-24 12:46:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721825170000|2024-07-24 12:46:10|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721825180000|2024-07-24 12:46:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721825190000|2024-07-24 12:46:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721825200000|2024-07-24 12:46:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721825220000|2024-07-24 12:47:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721825250000|2024-07-24 12:47:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721825260000|2024-07-24 12:47:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721825300000|2024-07-24 12:48:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721825340000|2024-07-24 12:49:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721825360000|2024-07-24 12:49:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|6
1721825380000|2024-07-24 12:49:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|4
1721825400000|2024-07-24 12:50:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721825410000|2024-07-24 12:50:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721825440000|2024-07-24 12:50:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721825450000|2024-07-24 12:50:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721825470000|2024-07-24 12:51:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|6
1721825480000|2024-07-24 12:51:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|14
1721825520000|2024-07-24 12:52:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721825550000|2024-07-24 12:52:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721825560000|2024-07-24 12:52:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721825610000|2024-07-24 12:53:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721825620000|2024-07-24 12:53:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721825630000|2024-07-24 12:53:50|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|8
1721825640000|2024-07-24 12:54:00|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721825690000|2024-07-24 12:54:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721825720000|2024-07-24 12:55:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|8
1721825740000|2024-07-24 12:55:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721825770000|2024-07-24 12:56:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721825870000|2024-07-24 12:57:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721825920000|2024-07-24 12:58:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721825930000|2024-07-24 12:58:50|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721825940000|2024-07-24 12:59:00|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721825950000|2024-07-24 12:59:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721826000000|2024-07-24 13:00:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721826010000|2024-07-24 13:00:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721826020000|2024-07-24 13:00:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721826030000|2024-07-24 13:00:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721826040000|2024-07-24 13:00:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721826060000|2024-07-24 13:01:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721826080000|2024-07-24 13:01:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721826090000|2024-07-24 13:01:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721826160000|2024-07-24 13:02:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721826180000|2024-07-24 13:03:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721826210000|2024-07-24 13:03:30|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|6
1721826230000|2024-07-24 13:03:50|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1721826240000|2024-07-24 13:04:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|6
1721826270000|2024-07-24 13:04:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721826280000|2024-07-24 13:04:40|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721826290000|2024-07-24 13:04:50|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|5
1721826300000|2024-07-24 13:05:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721826400000|2024-07-24 13:06:40|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721826450000|2024-07-24 13:07:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721826470000|2024-07-24 13:07:50|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1721826480000|2024-07-24 13:08:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721826500000|2024-07-24 13:08:20|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1721826510000|2024-07-24 13:08:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721826520000|2024-07-24 13:08:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721826560000|2024-07-24 13:09:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|14
1721826610000|2024-07-24 13:10:10|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1721826620000|2024-07-24 13:10:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721826630000|2024-07-24 13:10:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1721826660000|2024-07-24 13:11:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721826670000|2024-07-24 13:11:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721826690000|2024-07-24 13:11:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721826700000|2024-07-24 13:11:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721826710000|2024-07-24 13:11:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|13
1721826720000|2024-07-24 13:12:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721826730000|2024-07-24 13:12:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721826800000|2024-07-24 13:13:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721826830000|2024-07-24 13:13:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721826840000|2024-07-24 13:14:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721826850000|2024-07-24 13:14:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721826900000|2024-07-24 13:15:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721826910000|2024-07-24 13:15:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721826920000|2024-07-24 13:15:20|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721826960000|2024-07-24 13:16:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721826970000|2024-07-24 13:16:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721827010000|2024-07-24 13:16:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721827100000|2024-07-24 13:18:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721827120000|2024-07-24 13:18:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721827150000|2024-07-24 13:19:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721827160000|2024-07-24 13:19:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1721827180000|2024-07-24 13:19:40|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721827190000|2024-07-24 13:19:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721827210000|2024-07-24 13:20:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|10
1721827220000|2024-07-24 13:20:20|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|13
1721827230000|2024-07-24 13:20:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721827260000|2024-07-24 13:21:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721827270000|2024-07-24 13:21:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721827320000|2024-07-24 13:22:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1721827340000|2024-07-24 13:22:20|13.44|13.37|13.44|13.37|13.45|13.38|13.43|13.36|9
1721827360000|2024-07-24 13:22:40|13.45|13.38|13.43|13.36|13.45|13.38|13.43|13.36|9
1721827380000|2024-07-24 13:23:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|6
1721827390000|2024-07-24 13:23:10|13.46|13.39|13.47|13.4|13.47|13.4|13.45|13.38|12
1721827400000|2024-07-24 13:23:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|10
1721827420000|2024-07-24 13:23:40|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1721827440000|2024-07-24 13:24:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721827450000|2024-07-24 13:24:10|13.46|13.39|13.46|13.39|13.47|13.4|13.45|13.38|7
1721827460000|2024-07-24 13:24:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1721827470000|2024-07-24 13:24:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721827480000|2024-07-24 13:24:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721827520000|2024-07-24 13:25:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1721827530000|2024-07-24 13:25:30|13.45|13.38|13.44|13.37|13.46|13.39|13.44|13.37|4
1721827540000|2024-07-24 13:25:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721827560000|2024-07-24 13:26:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721827580000|2024-07-24 13:26:20|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1721827590000|2024-07-24 13:26:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721827600000|2024-07-24 13:26:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721827620000|2024-07-24 13:27:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721827650000|2024-07-24 13:27:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721827660000|2024-07-24 13:27:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721827680000|2024-07-24 13:28:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721827690000|2024-07-24 13:28:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721827730000|2024-07-24 13:28:50|13.42|13.35|13.43|13.36|13.44|13.37|13.42|13.35|4
1721827740000|2024-07-24 13:29:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721827750000|2024-07-24 13:29:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721827760000|2024-07-24 13:29:20|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|9
1721827770000|2024-07-24 13:29:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721827800000|2024-07-24 13:30:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1721827810000|2024-07-24 13:30:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721827820000|2024-07-24 13:30:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721827830000|2024-07-24 13:30:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1721827840000|2024-07-24 13:30:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721827850000|2024-07-24 13:30:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721827870000|2024-07-24 13:31:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721827880000|2024-07-24 13:31:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721827890000|2024-07-24 13:31:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721827900000|2024-07-24 13:31:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721827910000|2024-07-24 13:31:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721827920000|2024-07-24 13:32:00|13.45|13.38|13.47|13.4|13.47|13.4|13.45|13.38|5
1721827930000|2024-07-24 13:32:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|6
1721827940000|2024-07-24 13:32:20|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1721827960000|2024-07-24 13:32:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721827970000|2024-07-24 13:32:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721827980000|2024-07-24 13:33:00|13.45|13.38|13.43|13.36|13.45|13.38|13.43|13.36|5
1721827990000|2024-07-24 13:33:10|13.44|13.37|13.45|13.38|13.45|13.38|13.43|13.36|6
1721828000000|2024-07-24 13:33:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721828010000|2024-07-24 13:33:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|6
1721828020000|2024-07-24 13:33:40|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721828030000|2024-07-24 13:33:50|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721828040000|2024-07-24 13:34:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721828050000|2024-07-24 13:34:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721828060000|2024-07-24 13:34:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721828070000|2024-07-24 13:34:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721828080000|2024-07-24 13:34:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721828090000|2024-07-24 13:34:50|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1721828100000|2024-07-24 13:35:00|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721828120000|2024-07-24 13:35:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|9
1721828140000|2024-07-24 13:35:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721828150000|2024-07-24 13:35:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721828160000|2024-07-24 13:36:00|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1721828170000|2024-07-24 13:36:10|13.47|13.4|13.47|13.4|13.48|13.41|13.46|13.39|7
1721828180000|2024-07-24 13:36:20|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1721828190000|2024-07-24 13:36:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721828210000|2024-07-24 13:36:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721828220000|2024-07-24 13:37:00|13.47|13.4|13.48|13.41|13.48|13.41|13.46|13.39|4
1721828230000|2024-07-24 13:37:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721828240000|2024-07-24 13:37:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721828250000|2024-07-24 13:37:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1721828260000|2024-07-24 13:37:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721828280000|2024-07-24 13:38:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721828320000|2024-07-24 13:38:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1721828330000|2024-07-24 13:38:50|13.47|13.4|13.49|13.42|13.49|13.42|13.47|13.4|5
1721828340000|2024-07-24 13:39:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|4
1721828350000|2024-07-24 13:39:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721828360000|2024-07-24 13:39:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|6
1721828370000|2024-07-24 13:39:30|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1721828380000|2024-07-24 13:39:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721828390000|2024-07-24 13:39:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721828400000|2024-07-24 13:40:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1721828410000|2024-07-24 13:40:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721828430000|2024-07-24 13:40:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721828440000|2024-07-24 13:40:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|14
1721828450000|2024-07-24 13:40:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1721828460000|2024-07-24 13:41:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|9
1721828470000|2024-07-24 13:41:10|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1721828480000|2024-07-24 13:41:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1721828500000|2024-07-24 13:41:40|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1721828510000|2024-07-24 13:41:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721828520000|2024-07-24 13:42:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721828540000|2024-07-24 13:42:20|13.48|13.41|13.49|13.42|13.5|13.43|13.48|13.41|6
1721828550000|2024-07-24 13:42:30|13.5|13.43|13.49|13.42|13.5|13.43|13.48|13.41|6
1721828570000|2024-07-24 13:42:50|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|14
1721828580000|2024-07-24 13:43:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|16
1721828590000|2024-07-24 13:43:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|10
1721828600000|2024-07-24 13:43:20|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|14
1721828620000|2024-07-24 13:43:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1721828630000|2024-07-24 13:43:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|9
1721828640000|2024-07-24 13:44:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1721828650000|2024-07-24 13:44:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1721828660000|2024-07-24 13:44:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1721828670000|2024-07-24 13:44:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721828690000|2024-07-24 13:44:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721828700000|2024-07-24 13:45:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1721828710000|2024-07-24 13:45:10|13.47|13.4|13.49|13.42|13.49|13.42|13.47|13.4|5
1721828720000|2024-07-24 13:45:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721828730000|2024-07-24 13:45:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1721828750000|2024-07-24 13:45:50|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1721828760000|2024-07-24 13:46:00|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|7
1721828780000|2024-07-24 13:46:20|13.46|13.39|13.44|13.37|13.46|13.39|13.44|13.37|7
1721828790000|2024-07-24 13:46:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721828800000|2024-07-24 13:46:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721828810000|2024-07-24 13:46:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721828820000|2024-07-24 13:47:00|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|5
1721828830000|2024-07-24 13:47:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1721828840000|2024-07-24 13:47:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1721828850000|2024-07-24 13:47:30|13.43|13.36|13.45|13.38|13.45|13.38|13.43|13.36|5
1721828860000|2024-07-24 13:47:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721828870000|2024-07-24 13:47:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|7
1721828880000|2024-07-24 13:48:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721828890000|2024-07-24 13:48:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721828900000|2024-07-24 13:48:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1721828920000|2024-07-24 13:48:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721828930000|2024-07-24 13:48:50|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721828940000|2024-07-24 13:49:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721828950000|2024-07-24 13:49:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1721828960000|2024-07-24 13:49:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721828970000|2024-07-24 13:49:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1721828990000|2024-07-24 13:49:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721829000000|2024-07-24 13:50:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1721829010000|2024-07-24 13:50:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721829030000|2024-07-24 13:50:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721829060000|2024-07-24 13:51:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721829070000|2024-07-24 13:51:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1721829080000|2024-07-24 13:51:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721829090000|2024-07-24 13:51:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721829100000|2024-07-24 13:51:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721829110000|2024-07-24 13:51:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721829120000|2024-07-24 13:52:00|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721829130000|2024-07-24 13:52:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721829140000|2024-07-24 13:52:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721829160000|2024-07-24 13:52:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1721829180000|2024-07-24 13:53:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1721829190000|2024-07-24 13:53:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721829200000|2024-07-24 13:53:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721829210000|2024-07-24 13:53:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721829250000|2024-07-24 13:54:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721829260000|2024-07-24 13:54:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721829280000|2024-07-24 13:54:40|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1721829290000|2024-07-24 13:54:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721829310000|2024-07-24 13:55:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721829330000|2024-07-24 13:55:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721829360000|2024-07-24 13:56:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721829380000|2024-07-24 13:56:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721829390000|2024-07-24 13:56:30|13.37|13.3|13.39|13.32|13.39|13.32|13.37|13.3|5
1721829400000|2024-07-24 13:56:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721829410000|2024-07-24 13:56:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|8
1721829420000|2024-07-24 13:57:00|13.39|13.32|13.38|13.31|13.39|13.32|13.37|13.3|6
1721829430000|2024-07-24 13:57:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721829440000|2024-07-24 13:57:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721829450000|2024-07-24 13:57:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|8
1721829460000|2024-07-24 13:57:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721829470000|2024-07-24 13:57:50|13.35|13.28|13.35|13.28|13.36|13.29|13.34|13.27|9
1721829480000|2024-07-24 13:58:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721829510000|2024-07-24 13:58:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721829540000|2024-07-24 13:59:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|7
1721829550000|2024-07-24 13:59:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721829560000|2024-07-24 13:59:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721829570000|2024-07-24 13:59:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721829600000|2024-07-24 14:00:00|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1721829610000|2024-07-24 14:00:10|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1721829620000|2024-07-24 14:00:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721829630000|2024-07-24 14:00:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1721829640000|2024-07-24 14:00:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1721829650000|2024-07-24 14:00:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721829660000|2024-07-24 14:01:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721829670000|2024-07-24 14:01:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721829680000|2024-07-24 14:01:20|13.36|13.29|13.34|13.27|13.36|13.29|13.34|13.27|9
1721829690000|2024-07-24 14:01:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721829720000|2024-07-24 14:02:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721829730000|2024-07-24 14:02:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|8
1721829740000|2024-07-24 14:02:20|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1721829750000|2024-07-24 14:02:30|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721829760000|2024-07-24 14:02:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721829790000|2024-07-24 14:03:10|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|11
1721829800000|2024-07-24 14:03:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721829830000|2024-07-24 14:03:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1721829840000|2024-07-24 14:04:00|13.35|13.28|13.34|13.27|13.36|13.29|13.34|13.27|6
1721829860000|2024-07-24 14:04:20|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721829870000|2024-07-24 14:04:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721829890000|2024-07-24 14:04:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1721829910000|2024-07-24 14:05:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721829920000|2024-07-24 14:05:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721829930000|2024-07-24 14:05:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721829950000|2024-07-24 14:05:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721829970000|2024-07-24 14:06:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721829980000|2024-07-24 14:06:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721830020000|2024-07-24 14:07:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721830030000|2024-07-24 14:07:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721830040000|2024-07-24 14:07:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721830050000|2024-07-24 14:07:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1721830060000|2024-07-24 14:07:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|10
1721830140000|2024-07-24 14:09:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721830150000|2024-07-24 14:09:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1721830160000|2024-07-24 14:09:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721830200000|2024-07-24 14:10:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721830210000|2024-07-24 14:10:10|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1721830220000|2024-07-24 14:10:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721830240000|2024-07-24 14:10:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721830250000|2024-07-24 14:10:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|11
1721830260000|2024-07-24 14:11:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|9
1721830270000|2024-07-24 14:11:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721830280000|2024-07-24 14:11:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721830310000|2024-07-24 14:11:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721830320000|2024-07-24 14:12:00|13.45|13.38|13.43|13.36|13.45|13.38|13.43|13.36|5
1721830360000|2024-07-24 14:12:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1721830370000|2024-07-24 14:12:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721830380000|2024-07-24 14:13:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1721830390000|2024-07-24 14:13:10|13.39|13.32|13.39|13.32|13.4|13.33|13.38|13.31|5
1721830400000|2024-07-24 14:13:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721830420000|2024-07-24 14:13:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1721830430000|2024-07-24 14:13:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721830440000|2024-07-24 14:14:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721830470000|2024-07-24 14:14:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721830480000|2024-07-24 14:14:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721830490000|2024-07-24 14:14:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721830500000|2024-07-24 14:15:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721830510000|2024-07-24 14:15:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1721830530000|2024-07-24 14:15:30|13.4|13.33|13.42|13.35|13.42|13.35|13.4|13.33|3
1721830550000|2024-07-24 14:15:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721830570000|2024-07-24 14:16:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721830580000|2024-07-24 14:16:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1721830590000|2024-07-24 14:16:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721830600000|2024-07-24 14:16:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721830620000|2024-07-24 14:17:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721830630000|2024-07-24 14:17:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721830640000|2024-07-24 14:17:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721830650000|2024-07-24 14:17:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721830670000|2024-07-24 14:17:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721830680000|2024-07-24 14:18:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721830730000|2024-07-24 14:18:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721830760000|2024-07-24 14:19:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1721830770000|2024-07-24 14:19:30|13.44|13.37|13.45|13.38|13.45|13.38|13.43|13.36|7
1721830780000|2024-07-24 14:19:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721830810000|2024-07-24 14:20:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721830830000|2024-07-24 14:20:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721830870000|2024-07-24 14:21:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721830880000|2024-07-24 14:21:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721830890000|2024-07-24 14:21:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721830910000|2024-07-24 14:21:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|8
1721830940000|2024-07-24 14:22:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721830950000|2024-07-24 14:22:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721830990000|2024-07-24 14:23:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721831010000|2024-07-24 14:23:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1721831020000|2024-07-24 14:23:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1721831030000|2024-07-24 14:23:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721831040000|2024-07-24 14:24:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721831050000|2024-07-24 14:24:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721831070000|2024-07-24 14:24:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721831100000|2024-07-24 14:25:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721831110000|2024-07-24 14:25:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721831120000|2024-07-24 14:25:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721831140000|2024-07-24 14:25:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721831160000|2024-07-24 14:26:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721831170000|2024-07-24 14:26:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721831180000|2024-07-24 14:26:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721831190000|2024-07-24 14:26:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1721831200000|2024-07-24 14:26:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1721831220000|2024-07-24 14:27:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721831240000|2024-07-24 14:27:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721831250000|2024-07-24 14:27:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721831260000|2024-07-24 14:27:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721831270000|2024-07-24 14:27:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721831280000|2024-07-24 14:28:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1721831330000|2024-07-24 14:28:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721831340000|2024-07-24 14:29:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721831360000|2024-07-24 14:29:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721831370000|2024-07-24 14:29:30|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1721831400000|2024-07-24 14:30:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721831430000|2024-07-24 14:30:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721831460000|2024-07-24 14:31:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721831470000|2024-07-24 14:31:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1721831480000|2024-07-24 14:31:20|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1721831510000|2024-07-24 14:31:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721831520000|2024-07-24 14:32:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721831540000|2024-07-24 14:32:20|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1721831560000|2024-07-24 14:32:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721831600000|2024-07-24 14:33:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1721831610000|2024-07-24 14:33:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721831650000|2024-07-24 14:34:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721831660000|2024-07-24 14:34:20|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1721831670000|2024-07-24 14:34:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1721831690000|2024-07-24 14:34:50|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|7
1721831700000|2024-07-24 14:35:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|18
1721831710000|2024-07-24 14:35:10|13.49|13.42|13.47|13.4|13.5|13.43|13.47|13.4|9
1721831720000|2024-07-24 14:35:20|13.48|13.41|13.49|13.42|13.5|13.43|13.48|13.41|12
1721831730000|2024-07-24 14:35:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1721831740000|2024-07-24 14:35:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1721831750000|2024-07-24 14:35:50|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1721831760000|2024-07-24 14:36:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|4
1721831770000|2024-07-24 14:36:10|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1721831780000|2024-07-24 14:36:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721831800000|2024-07-24 14:36:40|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1721831810000|2024-07-24 14:36:50|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1721831820000|2024-07-24 14:37:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721831830000|2024-07-24 14:37:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1721831840000|2024-07-24 14:37:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1721831870000|2024-07-24 14:37:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|6
1721831890000|2024-07-24 14:38:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1721831900000|2024-07-24 14:38:20|13.48|13.41|13.47|13.4|13.49|13.42|13.47|13.4|8
1721831910000|2024-07-24 14:38:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1721831930000|2024-07-24 14:38:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1721831940000|2024-07-24 14:39:00|13.46|13.39|13.47|13.4|13.48|13.41|13.46|13.39|4
1721831950000|2024-07-24 14:39:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721831960000|2024-07-24 14:39:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1721831970000|2024-07-24 14:39:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|12
1721831980000|2024-07-24 14:39:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1721831990000|2024-07-24 14:39:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|12
1721832000000|2024-07-24 14:40:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|10
1721832010000|2024-07-24 14:40:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|10
1721832020000|2024-07-24 14:40:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721832030000|2024-07-24 14:40:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|20
1721832040000|2024-07-24 14:40:40|13.45|13.38|13.45|13.38|13.46|13.39|13.44|13.37|15
1721832050000|2024-07-24 14:40:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|10
1721832060000|2024-07-24 14:41:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|12
1721832070000|2024-07-24 14:41:10|13.44|13.37|13.44|13.37|13.45|13.38|13.43|13.36|13
1721832080000|2024-07-24 14:41:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|10
1721832100000|2024-07-24 14:41:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721832110000|2024-07-24 14:41:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721832170000|2024-07-24 14:42:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1721832180000|2024-07-24 14:43:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721832200000|2024-07-24 14:43:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1721832210000|2024-07-24 14:43:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1721832220000|2024-07-24 14:43:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721832230000|2024-07-24 14:43:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721832240000|2024-07-24 14:44:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|14
1721832250000|2024-07-24 14:44:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1721832270000|2024-07-24 14:44:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721832290000|2024-07-24 14:44:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|7
1721832300000|2024-07-24 14:45:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721832310000|2024-07-24 14:45:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721832330000|2024-07-24 14:45:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721832340000|2024-07-24 14:45:40|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1721832350000|2024-07-24 14:45:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1721832360000|2024-07-24 14:46:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1721832370000|2024-07-24 14:46:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1721832380000|2024-07-24 14:46:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1721832390000|2024-07-24 14:46:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721832400000|2024-07-24 14:46:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|6
1721832410000|2024-07-24 14:46:50|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|7
1721832420000|2024-07-24 14:47:00|13.38|13.31|13.38|13.31|13.39|13.32|13.37|13.3|9
1721832430000|2024-07-24 14:47:10|13.39|13.32|13.38|13.31|13.39|13.32|13.37|13.3|12
1721832440000|2024-07-24 14:47:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1721832460000|2024-07-24 14:47:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721832470000|2024-07-24 14:47:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|7
1721832480000|2024-07-24 14:48:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|6
1721832490000|2024-07-24 14:48:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1721832500000|2024-07-24 14:48:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721832540000|2024-07-24 14:49:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1721832550000|2024-07-24 14:49:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721832560000|2024-07-24 14:49:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721832570000|2024-07-24 14:49:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721832580000|2024-07-24 14:49:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721832590000|2024-07-24 14:49:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1721832600000|2024-07-24 14:50:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721832610000|2024-07-24 14:50:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721832620000|2024-07-24 14:50:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721832630000|2024-07-24 14:50:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721832640000|2024-07-24 14:50:40|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|7
1721832650000|2024-07-24 14:50:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1721832660000|2024-07-24 14:51:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1721832670000|2024-07-24 14:51:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1721832680000|2024-07-24 14:51:20|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|9
1721832690000|2024-07-24 14:51:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|10
1721832700000|2024-07-24 14:51:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|13
1721832710000|2024-07-24 14:51:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|12
1721832720000|2024-07-24 14:52:00|13.44|13.37|13.43|13.36|13.45|13.38|13.43|13.36|4
1721832730000|2024-07-24 14:52:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1721832750000|2024-07-24 14:52:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721832760000|2024-07-24 14:52:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721832770000|2024-07-24 14:52:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721832780000|2024-07-24 14:53:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721832870000|2024-07-24 14:54:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721832900000|2024-07-24 14:55:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1721832910000|2024-07-24 14:55:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721832950000|2024-07-24 14:55:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721832960000|2024-07-24 14:56:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721832980000|2024-07-24 14:56:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721832990000|2024-07-24 14:56:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721833010000|2024-07-24 14:56:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721833020000|2024-07-24 14:57:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721833030000|2024-07-24 14:57:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721833040000|2024-07-24 14:57:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721833050000|2024-07-24 14:57:30|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1721833110000|2024-07-24 14:58:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1721833130000|2024-07-24 14:58:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1721833140000|2024-07-24 14:59:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1721833160000|2024-07-24 14:59:20|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1721833170000|2024-07-24 14:59:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1721833180000|2024-07-24 14:59:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1721833190000|2024-07-24 14:59:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1721833210000|2024-07-24 15:00:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721833220000|2024-07-24 15:00:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1721833230000|2024-07-24 15:00:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1721833240000|2024-07-24 15:00:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1721833260000|2024-07-24 15:01:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1721833300000|2024-07-24 15:01:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721833310000|2024-07-24 15:01:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|11
1721833320000|2024-07-24 15:02:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721833340000|2024-07-24 15:02:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1721833360000|2024-07-24 15:02:40|13.41|13.34|13.41|13.34|13.42|13.35|13.4|13.33|5
1721833370000|2024-07-24 15:02:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1721833380000|2024-07-24 15:03:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|16
1721833390000|2024-07-24 15:03:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1721833400000|2024-07-24 15:03:20|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1721833410000|2024-07-24 15:03:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1721833420000|2024-07-24 15:03:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|7
1721833430000|2024-07-24 15:03:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1721833460000|2024-07-24 15:04:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1721833470000|2024-07-24 15:04:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1721833480000|2024-07-24 15:04:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|8
1721833490000|2024-07-24 15:04:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1721833510000|2024-07-24 15:05:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721833520000|2024-07-24 15:05:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721833530000|2024-07-24 15:05:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721833550000|2024-07-24 15:05:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1721833560000|2024-07-24 15:06:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|16
1721833570000|2024-07-24 15:06:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1721833580000|2024-07-24 15:06:20|13.38|13.31|13.38|13.31|13.39|13.32|13.37|13.3|15
1721833590000|2024-07-24 15:06:30|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|13
1721833600000|2024-07-24 15:06:40|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|10
1721833610000|2024-07-24 15:06:50|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721833620000|2024-07-24 15:07:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|10
1721833630000|2024-07-24 15:07:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1721833640000|2024-07-24 15:07:20|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721833650000|2024-07-24 15:07:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1721833670000|2024-07-24 15:07:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1721833680000|2024-07-24 15:08:00|13.35|13.28|13.36|13.29|13.37|13.3|13.35|13.28|8
1721833690000|2024-07-24 15:08:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|6
1721833700000|2024-07-24 15:08:20|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|6
1721833710000|2024-07-24 15:08:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1721833720000|2024-07-24 15:08:40|13.35|13.28|13.34|13.27|13.36|13.29|13.34|13.27|10
1721833730000|2024-07-24 15:08:50|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|12
1721833740000|2024-07-24 15:09:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721833760000|2024-07-24 15:09:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|8
1721833770000|2024-07-24 15:09:30|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721833780000|2024-07-24 15:09:40|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1721833790000|2024-07-24 15:09:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|8
1721833800000|2024-07-24 15:10:00|13.36|13.29|13.35|13.28|13.36|13.29|13.34|13.27|10
1721833810000|2024-07-24 15:10:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721833830000|2024-07-24 15:10:30|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|7
1721833840000|2024-07-24 15:10:40|13.35|13.28|13.35|13.28|13.36|13.29|13.34|13.27|11
1721833850000|2024-07-24 15:10:50|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1721833870000|2024-07-24 15:11:10|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1721833880000|2024-07-24 15:11:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|12
1721833920000|2024-07-24 15:12:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1721833930000|2024-07-24 15:12:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721833940000|2024-07-24 15:12:20|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1721833960000|2024-07-24 15:12:40|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721833980000|2024-07-24 15:13:00|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1721834000000|2024-07-24 15:13:20|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1721834030000|2024-07-24 15:13:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721834040000|2024-07-24 15:14:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1721834050000|2024-07-24 15:14:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721834070000|2024-07-24 15:14:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1721834090000|2024-07-24 15:14:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1721834100000|2024-07-24 15:15:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1721834110000|2024-07-24 15:15:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721834130000|2024-07-24 15:15:30|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721834140000|2024-07-24 15:15:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1721834150000|2024-07-24 15:15:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1721834160000|2024-07-24 15:16:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721834180000|2024-07-24 15:16:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721834190000|2024-07-24 15:16:30|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1721834200000|2024-07-24 15:16:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721834210000|2024-07-24 15:16:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1721834220000|2024-07-24 15:17:00|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1721834230000|2024-07-24 15:17:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1721834240000|2024-07-24 15:17:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1721834250000|2024-07-24 15:17:30|13.36|13.29|13.34|13.27|13.36|13.29|13.34|13.27|5
1721834260000|2024-07-24 15:17:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1721834270000|2024-07-24 15:17:50|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|7
1721834290000|2024-07-24 15:18:10|13.33|13.26|13.32|13.25|13.34|13.27|13.32|13.25|6
1721834300000|2024-07-24 15:18:20|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1721834310000|2024-07-24 15:18:30|13.32|13.25|13.32|13.25|13.33|13.26|13.31|13.24|7
1721834320000|2024-07-24 15:18:40|13.31|13.24|13.3|13.23|13.32|13.25|13.3|13.23|6
1721834350000|2024-07-24 15:19:10|13.29|13.22|13.31|13.24|13.31|13.24|13.29|13.22|3
1721834360000|2024-07-24 15:19:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721834370000|2024-07-24 15:19:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721834390000|2024-07-24 15:19:50|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|5
1721834400000|2024-07-24 15:20:00|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1721834410000|2024-07-24 15:20:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721834420000|2024-07-24 15:20:20|13.3|13.23|13.3|13.23|13.31|13.24|13.29|13.22|7
1721834430000|2024-07-24 15:20:30|13.29|13.22|13.29|13.22|13.3|13.23|13.28|13.21|5
1721834440000|2024-07-24 15:20:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|12
1721834450000|2024-07-24 15:20:50|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|7
1721834460000|2024-07-24 15:21:00|13.29|13.22|13.31|13.24|13.31|13.24|13.29|13.22|11
1721834470000|2024-07-24 15:21:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|10
1721834480000|2024-07-24 15:21:20|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|11
1721834490000|2024-07-24 15:21:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|9
1721834500000|2024-07-24 15:21:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|4
1721834510000|2024-07-24 15:21:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|8
1721834520000|2024-07-24 15:22:00|13.3|13.23|13.28|13.21|13.31|13.24|13.28|13.21|7
1721834530000|2024-07-24 15:22:10|13.29|13.22|13.28|13.21|13.29|13.22|13.27|13.2|4
1721834540000|2024-07-24 15:22:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|14
1721834550000|2024-07-24 15:22:30|13.27|13.2|13.27|13.2|13.28|13.21|13.26|13.19|9
1721834560000|2024-07-24 15:22:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721834570000|2024-07-24 15:22:50|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721834580000|2024-07-24 15:23:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|6
1721834590000|2024-07-24 15:23:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721834600000|2024-07-24 15:23:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721834620000|2024-07-24 15:23:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721834630000|2024-07-24 15:23:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721834640000|2024-07-24 15:24:00|13.23|13.16|13.22|13.15|13.24|13.17|13.22|13.15|8
1721834650000|2024-07-24 15:24:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721834660000|2024-07-24 15:24:20|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|11
1721834670000|2024-07-24 15:24:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721834680000|2024-07-24 15:24:40|13.22|13.15|13.23|13.16|13.24|13.17|13.22|13.15|4
1721834690000|2024-07-24 15:24:50|13.22|13.15|13.22|13.15|13.23|13.16|13.21|13.14|9
1721834710000|2024-07-24 15:25:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|10
1721834720000|2024-07-24 15:25:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1721834730000|2024-07-24 15:25:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721834740000|2024-07-24 15:25:40|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|5
1721834750000|2024-07-24 15:25:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721834760000|2024-07-24 15:26:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721834770000|2024-07-24 15:26:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721834790000|2024-07-24 15:26:30|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|7
1721834800000|2024-07-24 15:26:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721834810000|2024-07-24 15:26:50|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|5
1721834820000|2024-07-24 15:27:00|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721834840000|2024-07-24 15:27:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721834850000|2024-07-24 15:27:30|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721834860000|2024-07-24 15:27:40|13.26|13.19|13.27|13.2|13.27|13.2|13.25|13.18|6
1721834870000|2024-07-24 15:27:50|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721834880000|2024-07-24 15:28:00|13.26|13.19|13.26|13.19|13.27|13.2|13.25|13.18|5
1721834890000|2024-07-24 15:28:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721834910000|2024-07-24 15:28:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721834920000|2024-07-24 15:28:40|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721834940000|2024-07-24 15:29:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721834950000|2024-07-24 15:29:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721834960000|2024-07-24 15:29:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721834970000|2024-07-24 15:29:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721834980000|2024-07-24 15:29:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721834990000|2024-07-24 15:29:50|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1721835000000|2024-07-24 15:30:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721835010000|2024-07-24 15:30:10|13.28|13.21|13.29|13.22|13.29|13.22|13.27|13.2|6
1721835020000|2024-07-24 15:30:20|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721835030000|2024-07-24 15:30:30|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|6
1721835040000|2024-07-24 15:30:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1721835050000|2024-07-24 15:30:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721835060000|2024-07-24 15:31:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721835070000|2024-07-24 15:31:10|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721835090000|2024-07-24 15:31:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721835100000|2024-07-24 15:31:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721835110000|2024-07-24 15:31:50|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721835120000|2024-07-24 15:32:00|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721835130000|2024-07-24 15:32:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721835140000|2024-07-24 15:32:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721835150000|2024-07-24 15:32:30|13.24|13.17|13.23|13.16|13.25|13.18|13.23|13.16|4
1721835160000|2024-07-24 15:32:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721835170000|2024-07-24 15:32:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721835180000|2024-07-24 15:33:00|13.25|13.18|13.26|13.19|13.26|13.19|13.24|13.17|6
1721835190000|2024-07-24 15:33:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1721835200000|2024-07-24 15:33:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721835210000|2024-07-24 15:33:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721835220000|2024-07-24 15:33:40|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721835240000|2024-07-24 15:34:00|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721835250000|2024-07-24 15:34:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721835260000|2024-07-24 15:34:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721835270000|2024-07-24 15:34:30|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1721835280000|2024-07-24 15:34:40|13.29|13.22|13.29|13.22|13.3|13.23|13.28|13.21|5
1721835290000|2024-07-24 15:34:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721835300000|2024-07-24 15:35:00|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1721835310000|2024-07-24 15:35:10|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1721835320000|2024-07-24 15:35:20|13.3|13.23|13.29|13.22|13.3|13.23|13.28|13.21|4
1721835330000|2024-07-24 15:35:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721835340000|2024-07-24 15:35:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721835350000|2024-07-24 15:35:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721835360000|2024-07-24 15:36:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721835370000|2024-07-24 15:36:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1721835380000|2024-07-24 15:36:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721835390000|2024-07-24 15:36:30|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721835400000|2024-07-24 15:36:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1721835410000|2024-07-24 15:36:50|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1721835430000|2024-07-24 15:37:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721835460000|2024-07-24 15:37:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721835480000|2024-07-24 15:38:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721835490000|2024-07-24 15:38:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721835500000|2024-07-24 15:38:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721835540000|2024-07-24 15:39:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721835560000|2024-07-24 15:39:20|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721835570000|2024-07-24 15:39:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721835580000|2024-07-24 15:39:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721835590000|2024-07-24 15:39:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721835600000|2024-07-24 15:40:00|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|7
1721835610000|2024-07-24 15:40:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721835620000|2024-07-24 15:40:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721835630000|2024-07-24 15:40:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1721835640000|2024-07-24 15:40:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721835650000|2024-07-24 15:40:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721835660000|2024-07-24 15:41:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721835670000|2024-07-24 15:41:10|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1721835680000|2024-07-24 15:41:20|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|11
1721835690000|2024-07-24 15:41:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|12
1721835700000|2024-07-24 15:41:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|20
1721835710000|2024-07-24 15:41:50|13.2|13.13|13.19|13.12|13.21|13.14|13.19|13.12|6
1721835720000|2024-07-24 15:42:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721835730000|2024-07-24 15:42:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1721835780000|2024-07-24 15:43:00|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|6
1721835790000|2024-07-24 15:43:10|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|9
1721835800000|2024-07-24 15:43:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1721835810000|2024-07-24 15:43:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721835820000|2024-07-24 15:43:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1721835830000|2024-07-24 15:43:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1721835850000|2024-07-24 15:44:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721835860000|2024-07-24 15:44:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721835880000|2024-07-24 15:44:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|9
1721835900000|2024-07-24 15:45:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721835930000|2024-07-24 15:45:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721835940000|2024-07-24 15:45:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|10
1721835960000|2024-07-24 15:46:00|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721835970000|2024-07-24 15:46:10|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721835980000|2024-07-24 15:46:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721835990000|2024-07-24 15:46:30|13.24|13.17|13.24|13.17|13.26|13.19|13.24|13.17|5
1721836000000|2024-07-24 15:46:40|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1721836030000|2024-07-24 15:47:10|13.23|13.16|13.22|13.15|13.24|13.17|13.22|13.15|4
1721836040000|2024-07-24 15:47:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721836050000|2024-07-24 15:47:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721836060000|2024-07-24 15:47:40|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721836070000|2024-07-24 15:47:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|7
1721836080000|2024-07-24 15:48:00|13.23|13.16|13.22|13.15|13.23|13.16|13.21|13.14|6
1721836090000|2024-07-24 15:48:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836100000|2024-07-24 15:48:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1721836110000|2024-07-24 15:48:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721836130000|2024-07-24 15:48:50|13.2|13.13|13.2|13.13|13.21|13.14|13.19|13.12|5
1721836140000|2024-07-24 15:49:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721836150000|2024-07-24 15:49:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721836160000|2024-07-24 15:49:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721836200000|2024-07-24 15:50:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721836210000|2024-07-24 15:50:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721836220000|2024-07-24 15:50:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721836230000|2024-07-24 15:50:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721836240000|2024-07-24 15:50:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721836250000|2024-07-24 15:50:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1721836270000|2024-07-24 15:51:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721836280000|2024-07-24 15:51:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721836310000|2024-07-24 15:51:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836320000|2024-07-24 15:52:00|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721836330000|2024-07-24 15:52:10|13.22|13.15|13.24|13.17|13.24|13.17|13.22|13.15|3
1721836340000|2024-07-24 15:52:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721836360000|2024-07-24 15:52:40|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1721836380000|2024-07-24 15:53:00|13.23|13.16|13.24|13.17|13.24|13.17|13.22|13.15|4
1721836390000|2024-07-24 15:53:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721836400000|2024-07-24 15:53:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721836420000|2024-07-24 15:53:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721836450000|2024-07-24 15:54:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721836470000|2024-07-24 15:54:30|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|11
1721836480000|2024-07-24 15:54:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|10
1721836490000|2024-07-24 15:54:50|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721836500000|2024-07-24 15:55:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721836530000|2024-07-24 15:55:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721836550000|2024-07-24 15:55:50|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721836560000|2024-07-24 15:56:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836570000|2024-07-24 15:56:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721836610000|2024-07-24 15:56:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721836620000|2024-07-24 15:57:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721836630000|2024-07-24 15:57:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721836640000|2024-07-24 15:57:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721836670000|2024-07-24 15:57:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836680000|2024-07-24 15:58:00|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721836710000|2024-07-24 15:58:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721836720000|2024-07-24 15:58:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836730000|2024-07-24 15:58:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721836750000|2024-07-24 15:59:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721836780000|2024-07-24 15:59:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721836810000|2024-07-24 16:00:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721836820000|2024-07-24 16:00:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721836840000|2024-07-24 16:00:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721836880000|2024-07-24 16:01:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721836890000|2024-07-24 16:01:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836900000|2024-07-24 16:01:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721836940000|2024-07-24 16:02:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721836950000|2024-07-24 16:02:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721836960000|2024-07-24 16:02:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721836980000|2024-07-24 16:03:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721836990000|2024-07-24 16:03:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721837000000|2024-07-24 16:03:20|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1721837010000|2024-07-24 16:03:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721837030000|2024-07-24 16:03:50|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1721837040000|2024-07-24 16:04:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721837050000|2024-07-24 16:04:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721837060000|2024-07-24 16:04:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721837080000|2024-07-24 16:04:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1721837120000|2024-07-24 16:05:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721837130000|2024-07-24 16:05:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721837150000|2024-07-24 16:05:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721837160000|2024-07-24 16:06:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721837170000|2024-07-24 16:06:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721837180000|2024-07-24 16:06:20|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721837190000|2024-07-24 16:06:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721837210000|2024-07-24 16:06:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721837220000|2024-07-24 16:07:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|8
1721837230000|2024-07-24 16:07:10|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|8
1721837240000|2024-07-24 16:07:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|9
1721837250000|2024-07-24 16:07:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721837300000|2024-07-24 16:08:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721837310000|2024-07-24 16:08:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721837320000|2024-07-24 16:08:40|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721837330000|2024-07-24 16:08:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721837340000|2024-07-24 16:09:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721837360000|2024-07-24 16:09:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721837370000|2024-07-24 16:09:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721837380000|2024-07-24 16:09:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721837390000|2024-07-24 16:09:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721837400000|2024-07-24 16:10:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721837410000|2024-07-24 16:10:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721837420000|2024-07-24 16:10:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721837430000|2024-07-24 16:10:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721837440000|2024-07-24 16:10:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721837450000|2024-07-24 16:10:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721837460000|2024-07-24 16:11:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721837470000|2024-07-24 16:11:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1721837480000|2024-07-24 16:11:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1721837490000|2024-07-24 16:11:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721837500000|2024-07-24 16:11:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721837530000|2024-07-24 16:12:10|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1721837540000|2024-07-24 16:12:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1721837550000|2024-07-24 16:12:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721837560000|2024-07-24 16:12:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1721837570000|2024-07-24 16:12:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721837580000|2024-07-24 16:13:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721837600000|2024-07-24 16:13:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721837610000|2024-07-24 16:13:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721837620000|2024-07-24 16:13:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721837650000|2024-07-24 16:14:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721837660000|2024-07-24 16:14:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721837670000|2024-07-24 16:14:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721837680000|2024-07-24 16:14:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721837690000|2024-07-24 16:14:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721837700000|2024-07-24 16:15:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721837710000|2024-07-24 16:15:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721837720000|2024-07-24 16:15:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721837740000|2024-07-24 16:15:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721837750000|2024-07-24 16:15:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721837760000|2024-07-24 16:16:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721837770000|2024-07-24 16:16:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721837780000|2024-07-24 16:16:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721837790000|2024-07-24 16:16:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|15
1721837800000|2024-07-24 16:16:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|16
1721837810000|2024-07-24 16:16:50|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|7
1721837820000|2024-07-24 16:17:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721837840000|2024-07-24 16:17:20|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|6
1721837850000|2024-07-24 16:17:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721837860000|2024-07-24 16:17:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721837870000|2024-07-24 16:17:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721837880000|2024-07-24 16:18:00|13.2|13.13|13.2|13.13|13.21|13.14|13.19|13.12|5
1721837890000|2024-07-24 16:18:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721837900000|2024-07-24 16:18:20|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1721837920000|2024-07-24 16:18:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721837940000|2024-07-24 16:19:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721837950000|2024-07-24 16:19:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721837970000|2024-07-24 16:19:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721837980000|2024-07-24 16:19:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|6
1721837990000|2024-07-24 16:19:50|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721838010000|2024-07-24 16:20:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721838040000|2024-07-24 16:20:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721838050000|2024-07-24 16:20:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721838080000|2024-07-24 16:21:20|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1721838100000|2024-07-24 16:21:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721838120000|2024-07-24 16:22:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721838130000|2024-07-24 16:22:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721838160000|2024-07-24 16:22:40|13.21|13.14|13.19|13.12|13.21|13.14|13.19|13.12|3
1721838170000|2024-07-24 16:22:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1721838180000|2024-07-24 16:23:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721838190000|2024-07-24 16:23:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721838210000|2024-07-24 16:23:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721838230000|2024-07-24 16:23:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721838240000|2024-07-24 16:24:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721838260000|2024-07-24 16:24:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721838270000|2024-07-24 16:24:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1721838280000|2024-07-24 16:24:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1721838310000|2024-07-24 16:25:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721838350000|2024-07-24 16:25:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721838360000|2024-07-24 16:26:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721838370000|2024-07-24 16:26:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721838380000|2024-07-24 16:26:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721838430000|2024-07-24 16:27:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721838440000|2024-07-24 16:27:20|13.17|13.1|13.19|13.12|13.19|13.12|13.17|13.1|3
1721838460000|2024-07-24 16:27:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721838470000|2024-07-24 16:27:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721838500000|2024-07-24 16:28:20|13.17|13.1|13.16|13.09|13.18|13.11|13.16|13.09|4
1721838520000|2024-07-24 16:28:40|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1721838530000|2024-07-24 16:28:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721838560000|2024-07-24 16:29:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721838570000|2024-07-24 16:29:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721838590000|2024-07-24 16:29:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721838600000|2024-07-24 16:30:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|8
1721838620000|2024-07-24 16:30:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721838630000|2024-07-24 16:30:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1721838670000|2024-07-24 16:31:10|13.19|13.12|13.17|13.1|13.19|13.12|13.17|13.1|3
1721838690000|2024-07-24 16:31:30|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1721838700000|2024-07-24 16:31:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1721838730000|2024-07-24 16:32:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1721838740000|2024-07-24 16:32:20|13.16|13.09|13.15|13.08|13.16|13.09|13.14|13.07|6
1721838750000|2024-07-24 16:32:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1721838770000|2024-07-24 16:32:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721838840000|2024-07-24 16:34:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1721838850000|2024-07-24 16:34:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721838870000|2024-07-24 16:34:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721838910000|2024-07-24 16:35:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721838930000|2024-07-24 16:35:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721838960000|2024-07-24 16:36:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721839010000|2024-07-24 16:36:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721839050000|2024-07-24 16:37:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721839090000|2024-07-24 16:38:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1721839100000|2024-07-24 16:38:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721839120000|2024-07-24 16:38:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721839130000|2024-07-24 16:38:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721839180000|2024-07-24 16:39:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721839200000|2024-07-24 16:40:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1721839210000|2024-07-24 16:40:10|13.2|13.13|13.19|13.12|13.21|13.14|13.19|13.12|4
1721839230000|2024-07-24 16:40:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721839260000|2024-07-24 16:41:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721839290000|2024-07-24 16:41:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721839310000|2024-07-24 16:41:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721839330000|2024-07-24 16:42:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721839380000|2024-07-24 16:43:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721839400000|2024-07-24 16:43:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721839420000|2024-07-24 16:43:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721839430000|2024-07-24 16:43:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721839440000|2024-07-24 16:44:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721839460000|2024-07-24 16:44:20|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721839490000|2024-07-24 16:44:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721839560000|2024-07-24 16:46:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1721839570000|2024-07-24 16:46:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1721839590000|2024-07-24 16:46:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721839600000|2024-07-24 16:46:40|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|9
1721839610000|2024-07-24 16:46:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1721839630000|2024-07-24 16:47:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721839650000|2024-07-24 16:47:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721839680000|2024-07-24 16:48:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721839690000|2024-07-24 16:48:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721839700000|2024-07-24 16:48:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721839710000|2024-07-24 16:48:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721839720000|2024-07-24 16:48:40|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1721839750000|2024-07-24 16:49:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721839790000|2024-07-24 16:49:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721839810000|2024-07-24 16:50:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721839820000|2024-07-24 16:50:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721839850000|2024-07-24 16:50:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721839860000|2024-07-24 16:51:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721839870000|2024-07-24 16:51:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721839880000|2024-07-24 16:51:20|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|5
1721839890000|2024-07-24 16:51:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721839900000|2024-07-24 16:51:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1721839940000|2024-07-24 16:52:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721839950000|2024-07-24 16:52:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721839960000|2024-07-24 16:52:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721840010000|2024-07-24 16:53:30|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1721840030000|2024-07-24 16:53:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721840040000|2024-07-24 16:54:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721840050000|2024-07-24 16:54:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|6
1721840070000|2024-07-24 16:54:30|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|15
1721840080000|2024-07-24 16:54:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1721840100000|2024-07-24 16:55:00|13.24|13.17|13.24|13.17|13.25|13.18|13.23|13.16|9
1721840110000|2024-07-24 16:55:10|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721840120000|2024-07-24 16:55:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721840130000|2024-07-24 16:55:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1721840140000|2024-07-24 16:55:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721840160000|2024-07-24 16:56:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1721840200000|2024-07-24 16:56:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721840210000|2024-07-24 16:56:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721840240000|2024-07-24 16:57:20|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1721840290000|2024-07-24 16:58:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721840320000|2024-07-24 16:58:40|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721840340000|2024-07-24 16:59:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1721840360000|2024-07-24 16:59:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721840370000|2024-07-24 16:59:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721840420000|2024-07-24 17:00:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1721840430000|2024-07-24 17:00:30|13.23|13.16|13.24|13.17|13.24|13.17|13.22|13.15|6
1721840440000|2024-07-24 17:00:40|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|7
1721840480000|2024-07-24 17:01:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721840490000|2024-07-24 17:01:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721840540000|2024-07-24 17:02:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1721840550000|2024-07-24 17:02:30|13.21|13.14|13.23|13.16|13.23|13.16|13.21|13.14|3
1721840570000|2024-07-24 17:02:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721840580000|2024-07-24 17:03:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|8
1721840600000|2024-07-24 17:03:20|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1721840610000|2024-07-24 17:03:30|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1721840620000|2024-07-24 17:03:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721840670000|2024-07-24 17:04:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721840690000|2024-07-24 17:04:50|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1721840720000|2024-07-24 17:05:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721840730000|2024-07-24 17:05:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721840750000|2024-07-24 17:05:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721840770000|2024-07-24 17:06:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721840780000|2024-07-24 17:06:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721840820000|2024-07-24 17:07:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721840840000|2024-07-24 17:07:20|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721840860000|2024-07-24 17:07:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721840880000|2024-07-24 17:08:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721840890000|2024-07-24 17:08:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721840900000|2024-07-24 17:08:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721840970000|2024-07-24 17:09:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721841020000|2024-07-24 17:10:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721841030000|2024-07-24 17:10:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721841040000|2024-07-24 17:10:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1721841060000|2024-07-24 17:11:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721841070000|2024-07-24 17:11:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721841100000|2024-07-24 17:11:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721841110000|2024-07-24 17:11:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721841130000|2024-07-24 17:12:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721841170000|2024-07-24 17:12:50|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1721841180000|2024-07-24 17:13:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1721841190000|2024-07-24 17:13:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721841200000|2024-07-24 17:13:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721841220000|2024-07-24 17:13:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721841240000|2024-07-24 17:14:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721841250000|2024-07-24 17:14:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1721841260000|2024-07-24 17:14:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721841270000|2024-07-24 17:14:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721841290000|2024-07-24 17:14:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721841300000|2024-07-24 17:15:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721841340000|2024-07-24 17:15:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721841350000|2024-07-24 17:15:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721841360000|2024-07-24 17:16:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721841370000|2024-07-24 17:16:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721841390000|2024-07-24 17:16:30|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1721841430000|2024-07-24 17:17:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721841440000|2024-07-24 17:17:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721841460000|2024-07-24 17:17:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1721841470000|2024-07-24 17:17:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721841490000|2024-07-24 17:18:10|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1721841510000|2024-07-24 17:18:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721841520000|2024-07-24 17:18:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721841530000|2024-07-24 17:18:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721841560000|2024-07-24 17:19:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721841600000|2024-07-24 17:20:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721841610000|2024-07-24 17:20:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1721841630000|2024-07-24 17:20:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721841640000|2024-07-24 17:20:40|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1721841670000|2024-07-24 17:21:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|10
1721841680000|2024-07-24 17:21:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721841690000|2024-07-24 17:21:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721841700000|2024-07-24 17:21:40|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1721841710000|2024-07-24 17:21:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721841720000|2024-07-24 17:22:00|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1721841740000|2024-07-24 17:22:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|7
1721841750000|2024-07-24 17:22:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721841780000|2024-07-24 17:23:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721841790000|2024-07-24 17:23:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|8
1721841800000|2024-07-24 17:23:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721841830000|2024-07-24 17:23:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721841850000|2024-07-24 17:24:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721841870000|2024-07-24 17:24:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721841910000|2024-07-24 17:25:10|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|5
1721841920000|2024-07-24 17:25:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1721841970000|2024-07-24 17:26:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721841980000|2024-07-24 17:26:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842050000|2024-07-24 17:27:30|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721842130000|2024-07-24 17:28:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842140000|2024-07-24 17:29:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1721842150000|2024-07-24 17:29:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721842160000|2024-07-24 17:29:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721842180000|2024-07-24 17:29:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842210000|2024-07-24 17:30:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842220000|2024-07-24 17:30:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|5
1721842230000|2024-07-24 17:30:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842250000|2024-07-24 17:30:50|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721842260000|2024-07-24 17:31:00|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|9
1721842270000|2024-07-24 17:31:10|13.29|13.22|13.27|13.2|13.29|13.22|13.27|13.2|3
1721842290000|2024-07-24 17:31:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721842300000|2024-07-24 17:31:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|6
1721842330000|2024-07-24 17:32:10|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721842340000|2024-07-24 17:32:20|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721842350000|2024-07-24 17:32:30|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1721842380000|2024-07-24 17:33:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842390000|2024-07-24 17:33:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1721842480000|2024-07-24 17:34:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842490000|2024-07-24 17:34:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842550000|2024-07-24 17:35:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721842580000|2024-07-24 17:36:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842610000|2024-07-24 17:36:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842630000|2024-07-24 17:37:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842720000|2024-07-24 17:38:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842750000|2024-07-24 17:39:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721842760000|2024-07-24 17:39:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842770000|2024-07-24 17:39:30|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721842800000|2024-07-24 17:40:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721842820000|2024-07-24 17:40:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721842860000|2024-07-24 17:41:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721842870000|2024-07-24 17:41:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721842880000|2024-07-24 17:41:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721842910000|2024-07-24 17:41:50|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1721842920000|2024-07-24 17:42:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1721842930000|2024-07-24 17:42:10|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1721842950000|2024-07-24 17:42:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721842990000|2024-07-24 17:43:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721843010000|2024-07-24 17:43:30|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1721843020000|2024-07-24 17:43:40|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|11
1721843030000|2024-07-24 17:43:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|10
1721843060000|2024-07-24 17:44:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1721843070000|2024-07-24 17:44:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721843080000|2024-07-24 17:44:40|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1721843090000|2024-07-24 17:44:50|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|8
1721843160000|2024-07-24 17:46:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721843190000|2024-07-24 17:46:30|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1721843200000|2024-07-24 17:46:40|13.3|13.23|13.32|13.25|13.32|13.25|13.3|13.23|3
1721843220000|2024-07-24 17:47:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1721843230000|2024-07-24 17:47:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721843250000|2024-07-24 17:47:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721843260000|2024-07-24 17:47:40|13.3|13.23|13.31|13.24|13.31|13.24|13.29|13.22|4
1721843270000|2024-07-24 17:47:50|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721843280000|2024-07-24 17:48:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721843320000|2024-07-24 17:48:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721843350000|2024-07-24 17:49:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721843360000|2024-07-24 17:49:20|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|5
1721843370000|2024-07-24 17:49:30|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721843380000|2024-07-24 17:49:40|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1721843420000|2024-07-24 17:50:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721843430000|2024-07-24 17:50:30|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1721843440000|2024-07-24 17:50:40|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1721843450000|2024-07-24 17:50:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1721843460000|2024-07-24 17:51:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1721843520000|2024-07-24 17:52:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1721843550000|2024-07-24 17:52:30|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1721843580000|2024-07-24 17:53:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721843630000|2024-07-24 17:53:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721843640000|2024-07-24 17:54:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1721843650000|2024-07-24 17:54:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721843670000|2024-07-24 17:54:30|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1721843690000|2024-07-24 17:54:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721843700000|2024-07-24 17:55:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721843710000|2024-07-24 17:55:10|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1721843720000|2024-07-24 17:55:20|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1721843740000|2024-07-24 17:55:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1721843890000|2024-07-24 17:58:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1721843940000|2024-07-24 17:59:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721844030000|2024-07-24 18:00:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721844040000|2024-07-24 18:00:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721844060000|2024-07-24 18:01:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721844070000|2024-07-24 18:01:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721844110000|2024-07-24 18:01:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844130000|2024-07-24 18:02:10|13.22|13.15|13.21|13.14|13.23|13.16|13.21|13.14|4
1721844140000|2024-07-24 18:02:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721844160000|2024-07-24 18:02:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844180000|2024-07-24 18:03:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721844190000|2024-07-24 18:03:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721844250000|2024-07-24 18:04:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721844260000|2024-07-24 18:04:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721844330000|2024-07-24 18:05:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721844350000|2024-07-24 18:05:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1721844360000|2024-07-24 18:06:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844390000|2024-07-24 18:06:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1721844400000|2024-07-24 18:06:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844410000|2024-07-24 18:06:50|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1721844420000|2024-07-24 18:07:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844430000|2024-07-24 18:07:10|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1721844450000|2024-07-24 18:07:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844460000|2024-07-24 18:07:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844480000|2024-07-24 18:08:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1721844490000|2024-07-24 18:08:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844520000|2024-07-24 18:08:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844530000|2024-07-24 18:08:50|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1721844540000|2024-07-24 18:09:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1721844550000|2024-07-24 18:09:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844600000|2024-07-24 18:10:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721844620000|2024-07-24 18:10:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1721844670000|2024-07-24 18:11:10|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844740000|2024-07-24 18:12:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1721844770000|2024-07-24 18:12:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844900000|2024-07-24 18:15:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844920000|2024-07-24 18:15:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1721844960000|2024-07-24 18:16:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1721844990000|2024-07-24 18:16:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1721845010000|2024-07-24 18:16:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1721845030000|2024-07-24 18:17:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1721845040000|2024-07-24 18:17:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1721845050000|2024-07-24 18:17:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1721845060000|2024-07-24 18:17:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1721845070000|2024-07-24 18:17:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721845090000|2024-07-24 18:18:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1721845130000|2024-07-24 18:18:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721845140000|2024-07-24 18:19:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1721845150000|2024-07-24 18:19:10|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1721845170000|2024-07-24 18:19:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1721845220000|2024-07-24 18:20:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1721845230000|2024-07-24 18:20:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1721845240000|2024-07-24 18:20:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721845250000|2024-07-24 18:20:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1721845260000|2024-07-24 18:21:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1721845270000|2024-07-24 18:21:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1721845280000|2024-07-24 18:21:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1721845300000|2024-07-24 18:21:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721845310000|2024-07-24 18:21:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1721845330000|2024-07-24 18:22:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1721845340000|2024-07-24 18:22:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1721845360000|2024-07-24 18:22:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1721845440000|2024-07-24 18:24:00|13.13|13.06|13.11|13.04|13.13|13.06|13.11|13.04|3
1721845510000|2024-07-24 18:25:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721845560000|2024-07-24 18:26:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1721845570000|2024-07-24 18:26:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1721845590000|2024-07-24 18:26:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721845600000|2024-07-24 18:26:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721845640000|2024-07-24 18:27:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1721845740000|2024-07-24 18:29:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721845780000|2024-07-24 18:29:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1721845790000|2024-07-24 18:29:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721845800000|2024-07-24 18:30:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721845820000|2024-07-24 18:30:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721845840000|2024-07-24 18:30:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721845850000|2024-07-24 18:30:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721845860000|2024-07-24 18:31:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1721845890000|2024-07-24 18:31:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|6
1721845910000|2024-07-24 18:31:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721845920000|2024-07-24 18:32:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1721845930000|2024-07-24 18:32:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721845950000|2024-07-24 18:32:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721845980000|2024-07-24 18:33:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721845990000|2024-07-24 18:33:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721846040000|2024-07-24 18:34:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721846050000|2024-07-24 18:34:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721846110000|2024-07-24 18:35:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721846140000|2024-07-24 18:35:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721846160000|2024-07-24 18:36:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721846190000|2024-07-24 18:36:30|13.07|13|13.07|13|13.08|13.01|13.07|13|9
1721846200000|2024-07-24 18:36:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721846230000|2024-07-24 18:37:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721846250000|2024-07-24 18:37:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721846260000|2024-07-24 18:37:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721846290000|2024-07-24 18:38:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721846300000|2024-07-24 18:38:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721846310000|2024-07-24 18:38:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721846320000|2024-07-24 18:38:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721846330000|2024-07-24 18:38:50|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721846410000|2024-07-24 18:40:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721846420000|2024-07-24 18:40:20|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721846430000|2024-07-24 18:40:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721846450000|2024-07-24 18:40:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721846460000|2024-07-24 18:41:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721846470000|2024-07-24 18:41:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721846480000|2024-07-24 18:41:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721846490000|2024-07-24 18:41:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721846500000|2024-07-24 18:41:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721846510000|2024-07-24 18:41:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721846530000|2024-07-24 18:42:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721846580000|2024-07-24 18:43:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721846590000|2024-07-24 18:43:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721846600000|2024-07-24 18:43:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721846620000|2024-07-24 18:43:40|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721846630000|2024-07-24 18:43:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721846640000|2024-07-24 18:44:00|13.01|12.94|13.02|12.95|13.02|12.95|13|12.93|4
1721846650000|2024-07-24 18:44:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721846660000|2024-07-24 18:44:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721846680000|2024-07-24 18:44:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721846690000|2024-07-24 18:44:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721846700000|2024-07-24 18:45:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1721846730000|2024-07-24 18:45:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721846740000|2024-07-24 18:45:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721846760000|2024-07-24 18:46:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721846780000|2024-07-24 18:46:20|13.06|12.99|13.03|12.96|13.06|12.99|13.03|12.96|4
1721846790000|2024-07-24 18:46:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721846810000|2024-07-24 18:46:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721846820000|2024-07-24 18:47:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721846830000|2024-07-24 18:47:10|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721846840000|2024-07-24 18:47:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721846850000|2024-07-24 18:47:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1721846860000|2024-07-24 18:47:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721846870000|2024-07-24 18:47:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1721846880000|2024-07-24 18:48:00|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|9
1721846890000|2024-07-24 18:48:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721846910000|2024-07-24 18:48:30|13.03|12.96|13.02|12.95|13.03|12.96|13.01|12.94|4
1721846930000|2024-07-24 18:48:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|8
1721846950000|2024-07-24 18:49:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721846970000|2024-07-24 18:49:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721846980000|2024-07-24 18:49:40|13.02|12.95|13.02|12.95|13.03|12.96|13.01|12.94|7
1721847000000|2024-07-24 18:50:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847010000|2024-07-24 18:50:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721847020000|2024-07-24 18:50:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721847030000|2024-07-24 18:50:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721847040000|2024-07-24 18:50:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847070000|2024-07-24 18:51:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721847080000|2024-07-24 18:51:20|13.02|12.95|13.01|12.94|13.03|12.96|13.01|12.94|10
1721847090000|2024-07-24 18:51:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1721847110000|2024-07-24 18:51:50|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1721847120000|2024-07-24 18:52:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721847130000|2024-07-24 18:52:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721847140000|2024-07-24 18:52:20|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721847150000|2024-07-24 18:52:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1721847160000|2024-07-24 18:52:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721847170000|2024-07-24 18:52:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|8
1721847180000|2024-07-24 18:53:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847190000|2024-07-24 18:53:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1721847210000|2024-07-24 18:53:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721847220000|2024-07-24 18:53:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721847230000|2024-07-24 18:53:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|5
1721847240000|2024-07-24 18:54:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847260000|2024-07-24 18:54:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721847280000|2024-07-24 18:54:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847290000|2024-07-24 18:54:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847310000|2024-07-24 18:55:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721847370000|2024-07-24 18:56:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721847380000|2024-07-24 18:56:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721847390000|2024-07-24 18:56:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721847400000|2024-07-24 18:56:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721847410000|2024-07-24 18:56:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721847420000|2024-07-24 18:57:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847430000|2024-07-24 18:57:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847440000|2024-07-24 18:57:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847450000|2024-07-24 18:57:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847470000|2024-07-24 18:57:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847480000|2024-07-24 18:58:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847490000|2024-07-24 18:58:10|13.03|12.96|13.03|12.96|13.04|12.97|13.02|12.95|5
1721847500000|2024-07-24 18:58:20|13.04|12.97|13.03|12.96|13.04|12.97|13.02|12.95|4
1721847510000|2024-07-24 18:58:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721847520000|2024-07-24 18:58:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721847540000|2024-07-24 18:59:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721847580000|2024-07-24 18:59:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847590000|2024-07-24 18:59:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847600000|2024-07-24 19:00:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1721847610000|2024-07-24 19:00:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721847620000|2024-07-24 19:00:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721847640000|2024-07-24 19:00:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721847650000|2024-07-24 19:00:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721847660000|2024-07-24 19:01:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1721847700000|2024-07-24 19:01:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721847720000|2024-07-24 19:02:00|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721847730000|2024-07-24 19:02:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721847740000|2024-07-24 19:02:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721847760000|2024-07-24 19:02:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721847770000|2024-07-24 19:02:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721847780000|2024-07-24 19:03:00|13.04|12.97|13.03|12.96|13.04|12.97|13.02|12.95|4
1721847790000|2024-07-24 19:03:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721847810000|2024-07-24 19:03:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721847820000|2024-07-24 19:03:40|13.02|12.95|13.02|12.95|13.03|12.96|13.01|12.94|7
1721847840000|2024-07-24 19:04:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1721847850000|2024-07-24 19:04:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1721847880000|2024-07-24 19:04:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721847910000|2024-07-24 19:05:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721847920000|2024-07-24 19:05:20|13.03|12.96|13.04|12.97|13.05|12.98|13.03|12.96|4
1721847930000|2024-07-24 19:05:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1721847940000|2024-07-24 19:05:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1721847950000|2024-07-24 19:05:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721847960000|2024-07-24 19:06:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721847970000|2024-07-24 19:06:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721847980000|2024-07-24 19:06:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721847990000|2024-07-24 19:06:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1721848000000|2024-07-24 19:06:40|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1721848010000|2024-07-24 19:06:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1721848020000|2024-07-24 19:07:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721848030000|2024-07-24 19:07:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721848040000|2024-07-24 19:07:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1721848050000|2024-07-24 19:07:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721848060000|2024-07-24 19:07:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721848070000|2024-07-24 19:07:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721848080000|2024-07-24 19:08:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1721848150000|2024-07-24 19:09:10|13.03|12.96|13.05|12.98|13.05|12.98|13.03|12.96|3
1721848180000|2024-07-24 19:09:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721848200000|2024-07-24 19:10:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721848280000|2024-07-24 19:11:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721848330000|2024-07-24 19:12:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721848340000|2024-07-24 19:12:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721848380000|2024-07-24 19:13:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721848400000|2024-07-24 19:13:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721848450000|2024-07-24 19:14:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1721848470000|2024-07-24 19:14:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721848500000|2024-07-24 19:15:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721848510000|2024-07-24 19:15:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721848520000|2024-07-24 19:15:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721848540000|2024-07-24 19:15:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721848570000|2024-07-24 19:16:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721848580000|2024-07-24 19:16:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721848600000|2024-07-24 19:16:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1721848610000|2024-07-24 19:16:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721848620000|2024-07-24 19:17:00|13.06|12.99|13.05|12.98|13.07|13|13.05|12.98|6
1721848640000|2024-07-24 19:17:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721848650000|2024-07-24 19:17:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721848680000|2024-07-24 19:18:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721848700000|2024-07-24 19:18:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721848710000|2024-07-24 19:18:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721848740000|2024-07-24 19:19:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721848750000|2024-07-24 19:19:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1721848760000|2024-07-24 19:19:20|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1721848800000|2024-07-24 19:20:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1721848810000|2024-07-24 19:20:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721848820000|2024-07-24 19:20:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1721848830000|2024-07-24 19:20:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721848860000|2024-07-24 19:21:00|13.07|13|13.07|13|13.07|13|13.06|12.99|7
1721848870000|2024-07-24 19:21:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721848890000|2024-07-24 19:21:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721848920000|2024-07-24 19:22:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721848940000|2024-07-24 19:22:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721848970000|2024-07-24 19:22:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721849080000|2024-07-24 19:24:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721849120000|2024-07-24 19:25:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721849130000|2024-07-24 19:25:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721849140000|2024-07-24 19:25:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721849160000|2024-07-24 19:26:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1721849170000|2024-07-24 19:26:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721849210000|2024-07-24 19:26:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721849250000|2024-07-24 19:27:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721849270000|2024-07-24 19:27:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721849290000|2024-07-24 19:28:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1721849300000|2024-07-24 19:28:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1721849360000|2024-07-24 19:29:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721849420000|2024-07-24 19:30:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721849470000|2024-07-24 19:31:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1721849500000|2024-07-24 19:31:40|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721849510000|2024-07-24 19:31:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721849520000|2024-07-24 19:32:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1721849530000|2024-07-24 19:32:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1721849540000|2024-07-24 19:32:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721849550000|2024-07-24 19:32:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721849620000|2024-07-24 19:33:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721849630000|2024-07-24 19:33:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721849660000|2024-07-24 19:34:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721849720000|2024-07-24 19:35:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1721849740000|2024-07-24 19:35:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1721849760000|2024-07-24 19:36:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721849800000|2024-07-24 19:36:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1721849810000|2024-07-24 19:36:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1721849890000|2024-07-24 19:38:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721849900000|2024-07-24 19:38:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721849940000|2024-07-24 19:39:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721849980000|2024-07-24 19:39:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721850040000|2024-07-24 19:40:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721850050000|2024-07-24 19:40:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1721850070000|2024-07-24 19:41:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721850110000|2024-07-24 19:41:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721850130000|2024-07-24 19:42:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1721850150000|2024-07-24 19:42:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721850160000|2024-07-24 19:42:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721850200000|2024-07-24 19:43:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721850210000|2024-07-24 19:43:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1721850260000|2024-07-24 19:44:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721850270000|2024-07-24 19:44:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|8
1721850300000|2024-07-24 19:45:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721850310000|2024-07-24 19:45:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721850320000|2024-07-24 19:45:20|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1721850340000|2024-07-24 19:45:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1721850360000|2024-07-24 19:46:00|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721850380000|2024-07-24 19:46:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721850390000|2024-07-24 19:46:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721850420000|2024-07-24 19:47:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721850430000|2024-07-24 19:47:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721850450000|2024-07-24 19:47:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721850470000|2024-07-24 19:47:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721850480000|2024-07-24 19:48:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721850490000|2024-07-24 19:48:10|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721850510000|2024-07-24 19:48:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721850530000|2024-07-24 19:48:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721850550000|2024-07-24 19:49:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1721850560000|2024-07-24 19:49:20|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1721850570000|2024-07-24 19:49:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721850590000|2024-07-24 19:49:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721850600000|2024-07-24 19:50:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721850610000|2024-07-24 19:50:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721850630000|2024-07-24 19:50:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721850670000|2024-07-24 19:51:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721850680000|2024-07-24 19:51:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721850690000|2024-07-24 19:51:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721850710000|2024-07-24 19:51:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1721850720000|2024-07-24 19:52:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721850730000|2024-07-24 19:52:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721850740000|2024-07-24 19:52:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721850760000|2024-07-24 19:52:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1721850770000|2024-07-24 19:52:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721850780000|2024-07-24 19:53:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721850810000|2024-07-24 19:53:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1721850820000|2024-07-24 19:53:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721850840000|2024-07-24 19:54:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721850850000|2024-07-24 19:54:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721850860000|2024-07-24 19:54:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721850880000|2024-07-24 19:54:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1721850890000|2024-07-24 19:54:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721850900000|2024-07-24 19:55:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1721850910000|2024-07-24 19:55:10|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|3
1721850920000|2024-07-24 19:55:20|13|12.93|13.01|12.94|13.01|12.94|12.99|12.92|6
1721850930000|2024-07-24 19:55:30|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721850940000|2024-07-24 19:55:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721850950000|2024-07-24 19:55:50|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721850970000|2024-07-24 19:56:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721850980000|2024-07-24 19:56:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721851000000|2024-07-24 19:56:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721851010000|2024-07-24 19:56:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721851030000|2024-07-24 19:57:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721851040000|2024-07-24 19:57:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1721851050000|2024-07-24 19:57:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1721851100000|2024-07-24 19:58:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721851120000|2024-07-24 19:58:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721851130000|2024-07-24 19:58:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721851140000|2024-07-24 19:59:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1721851190000|2024-07-24 19:59:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721851210000|2024-07-24 20:00:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721851220000|2024-07-24 20:00:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851230000|2024-07-24 20:00:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721851240000|2024-07-24 20:00:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721851250000|2024-07-24 20:00:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1721851260000|2024-07-24 20:01:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721851270000|2024-07-24 20:01:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721851320000|2024-07-24 20:02:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721851340000|2024-07-24 20:02:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851370000|2024-07-24 20:02:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721851420000|2024-07-24 20:03:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721851440000|2024-07-24 20:04:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1721851450000|2024-07-24 20:04:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1721851460000|2024-07-24 20:04:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1721851470000|2024-07-24 20:04:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1721851510000|2024-07-24 20:05:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721851520000|2024-07-24 20:05:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1721851670000|2024-07-24 20:07:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1721851680000|2024-07-24 20:08:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1721851690000|2024-07-24 20:08:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1721851700000|2024-07-24 20:08:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851720000|2024-07-24 20:08:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721851730000|2024-07-24 20:08:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851740000|2024-07-24 20:09:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1721851750000|2024-07-24 20:09:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721851760000|2024-07-24 20:09:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1721851770000|2024-07-24 20:09:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851780000|2024-07-24 20:09:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721851800000|2024-07-24 20:10:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851810000|2024-07-24 20:10:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721851830000|2024-07-24 20:10:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721851860000|2024-07-24 20:11:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721851880000|2024-07-24 20:11:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721851890000|2024-07-24 20:11:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721851990000|2024-07-24 20:13:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1721852050000|2024-07-24 20:14:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721852140000|2024-07-24 20:15:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721852190000|2024-07-24 20:16:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721852210000|2024-07-24 20:16:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721852220000|2024-07-24 20:17:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721852230000|2024-07-24 20:17:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721852270000|2024-07-24 20:17:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721852280000|2024-07-24 20:18:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1721852290000|2024-07-24 20:18:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1721852350000|2024-07-24 20:19:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721852400000|2024-07-24 20:20:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1721852640000|2024-07-24 20:24:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721852660000|2024-07-24 20:24:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721852670000|2024-07-24 20:24:30|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721852720000|2024-07-24 20:25:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721852730000|2024-07-24 20:25:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1721852760000|2024-07-24 20:26:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1721852880000|2024-07-24 20:28:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1721852890000|2024-07-24 20:28:10|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1721852910000|2024-07-24 20:28:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721853040000|2024-07-24 20:30:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1721853080000|2024-07-24 20:31:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721853100000|2024-07-24 20:31:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721853110000|2024-07-24 20:31:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1721853150000|2024-07-24 20:32:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721853200000|2024-07-24 20:33:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721853290000|2024-07-24 20:34:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721853310000|2024-07-24 20:35:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721853370000|2024-07-24 20:36:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721853620000|2024-07-24 20:40:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721853710000|2024-07-24 20:41:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721853720000|2024-07-24 20:42:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1721853900000|2024-07-24 20:45:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721853910000|2024-07-24 20:45:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1721853930000|2024-07-24 20:45:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721854120000|2024-07-24 20:48:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721854130000|2024-07-24 20:48:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721854150000|2024-07-24 20:49:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1721854160000|2024-07-24 20:49:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721854180000|2024-07-24 20:49:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721854210000|2024-07-24 20:50:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721854300000|2024-07-24 20:51:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721854680000|2024-07-24 20:58:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721854700000|2024-07-24 20:58:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721854710000|2024-07-24 20:58:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|8
1721854730000|2024-07-24 20:58:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1721854740000|2024-07-24 20:59:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1721854750000|2024-07-24 20:59:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721854770000|2024-07-24 20:59:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1721854780000|2024-07-24 20:59:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1721854960000|2024-07-24 21:02:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1721854970000|2024-07-24 21:02:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721854980000|2024-07-24 21:03:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721855000000|2024-07-24 21:03:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721855010000|2024-07-24 21:03:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1721855020000|2024-07-24 21:03:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|7
1721855030000|2024-07-24 21:03:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1721855040000|2024-07-24 21:04:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1721855070000|2024-07-24 21:04:30|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721855110000|2024-07-24 21:05:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721855120000|2024-07-24 21:05:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1721855130000|2024-07-24 21:05:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1721855140000|2024-07-24 21:05:40|13.07|13|13.07|13|13.07|13|13.06|12.99|9
1721855160000|2024-07-24 21:06:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|10
1721855170000|2024-07-24 21:06:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721855180000|2024-07-24 21:06:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1721855190000|2024-07-24 21:06:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1721855200000|2024-07-24 21:06:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1721855210000|2024-07-24 21:06:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1721855220000|2024-07-24 21:07:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1721855230000|2024-07-24 21:07:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1721855270000|2024-07-24 21:07:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1721855280000|2024-07-24 21:08:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1721855310000|2024-07-24 21:08:30|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1721855320000|2024-07-24 21:08:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1721855350000|2024-07-24 21:09:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1721855360000|2024-07-24 21:09:20|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1721855410000|2024-07-24 21:10:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1721855440000|2024-07-24 21:10:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1721855470000|2024-07-24 21:11:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1721855480000|2024-07-24 21:11:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1721855490000|2024-07-24 21:11:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1721855500000|2024-07-24 21:11:40|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1721855520000|2024-07-24 21:12:00|13.01|12.94|13|12.93|13.02|12.95|13|12.93|4
1721855530000|2024-07-24 21:12:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1721855540000|2024-07-24 21:12:20|12.99|12.92|12.96|12.89|13|12.93|12.96|12.89|8
1721855550000|2024-07-24 21:12:30|12.95|12.88|12.91|12.84|12.95|12.88|12.91|12.84|13
1721855560000|2024-07-24 21:12:40|12.92|12.85|12.92|12.85|12.93|12.86|12.91|12.84|5
1721855570000|2024-07-24 21:12:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1721855580000|2024-07-24 21:13:00|12.94|12.87|12.93|12.86|12.94|12.87|12.92|12.85|10
1721855590000|2024-07-24 21:13:10|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|7
1721855600000|2024-07-24 21:13:20|12.95|12.88|12.95|12.88|12.96|12.89|12.94|12.87|9
1721855610000|2024-07-24 21:13:30|12.96|12.89|12.94|12.87|12.96|12.89|12.94|12.87|11
1721855620000|2024-07-24 21:13:40|12.93|12.86|12.95|12.88|12.95|12.88|12.93|12.86|7
1721855630000|2024-07-24 21:13:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1721855640000|2024-07-24 21:14:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721855650000|2024-07-24 21:14:10|12.97|12.9|12.95|12.88|12.97|12.9|12.95|12.88|3
1721855660000|2024-07-24 21:14:20|12.94|12.87|12.96|12.89|12.96|12.89|12.94|12.87|13
1721855670000|2024-07-24 21:14:30|12.95|12.88|12.96|12.89|12.96|12.89|12.94|12.87|8
1721855680000|2024-07-24 21:14:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721855690000|2024-07-24 21:14:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721855700000|2024-07-24 21:15:00|12.94|12.87|12.97|12.9|12.97|12.9|12.94|12.87|6
1721855710000|2024-07-24 21:15:10|12.96|12.89|12.97|12.9|12.97|12.9|12.95|12.88|8
1721855720000|2024-07-24 21:15:20|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|11
1721855730000|2024-07-24 21:15:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1721855740000|2024-07-24 21:15:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1721855750000|2024-07-24 21:15:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|10
1721855760000|2024-07-24 21:16:00|12.98|12.91|12.99|12.92|12.99|12.92|12.97|12.9|8
1721855770000|2024-07-24 21:16:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1721855780000|2024-07-24 21:16:20|12.99|12.92|13|12.93|13.01|12.94|12.99|12.92|4
1721855790000|2024-07-24 21:16:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1721855800000|2024-07-24 21:16:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1721855810000|2024-07-24 21:16:50|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1721855820000|2024-07-24 21:17:00|13.01|12.94|13.01|12.94|13.02|12.95|13|12.93|5
1721855830000|2024-07-24 21:17:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1721855840000|2024-07-24 21:17:20|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1721855850000|2024-07-24 21:17:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1721855860000|2024-07-24 21:17:40|13|12.93|13|12.93|13.01|12.94|13|12.93|13
1721855870000|2024-07-24 21:17:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1721855890000|2024-07-24 21:18:10|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|3
1721855900000|2024-07-24 21:18:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1721855910000|2024-07-24 21:18:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1721855920000|2024-07-24 21:18:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1721855930000|2024-07-24 21:18:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1721855940000|2024-07-24 21:19:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721855950000|2024-07-24 21:19:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1721855960000|2024-07-24 21:19:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1721855970000|2024-07-24 21:19:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721855980000|2024-07-24 21:19:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721855990000|2024-07-24 21:19:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1721856000000|2024-07-24 21:20:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1721856060000|2024-07-24 21:21:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721856090000|2024-07-24 21:21:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1721856110000|2024-07-24 21:21:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721856120000|2024-07-24 21:22:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1721856130000|2024-07-24 21:22:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721856140000|2024-07-24 21:22:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1721856150000|2024-07-24 21:22:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1721856180000|2024-07-24 21:23:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721856190000|2024-07-24 21:23:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1721856290000|2024-07-24 21:24:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721856300000|2024-07-24 21:25:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1721856320000|2024-07-24 21:25:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721856340000|2024-07-24 21:25:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721856350000|2024-07-24 21:25:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721856360000|2024-07-24 21:26:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721856370000|2024-07-24 21:26:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721856380000|2024-07-24 21:26:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1721856400000|2024-07-24 21:26:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721856420000|2024-07-24 21:27:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721856450000|2024-07-24 21:27:30|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|5
1721856460000|2024-07-24 21:27:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1721856470000|2024-07-24 21:27:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721856480000|2024-07-24 21:28:00|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|3
1721856500000|2024-07-24 21:28:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721856520000|2024-07-24 21:28:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721856550000|2024-07-24 21:29:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721856580000|2024-07-24 21:29:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1721856590000|2024-07-24 21:29:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1721856600000|2024-07-24 21:30:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|6
1721856610000|2024-07-24 21:30:10|12.9|12.83|12.88|12.81|12.9|12.83|12.88|12.81|3
1721856620000|2024-07-24 21:30:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721856630000|2024-07-24 21:30:30|12.9|12.83|12.88|12.81|12.9|12.83|12.88|12.81|5
1721856640000|2024-07-24 21:30:40|12.87|12.8|12.86|12.79|12.88|12.81|12.86|12.79|8
1721856650000|2024-07-24 21:30:50|12.85|12.78|12.84|12.77|12.85|12.78|12.82|12.75|6
1721856660000|2024-07-24 21:31:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1721856670000|2024-07-24 21:31:10|12.83|12.76|12.85|12.78|12.85|12.78|12.83|12.76|11
1721856680000|2024-07-24 21:31:20|12.84|12.77|12.83|12.76|12.85|12.78|12.83|12.76|6
1721856690000|2024-07-24 21:31:30|12.84|12.77|12.8|12.73|12.84|12.77|12.79|12.72|11
1721856700000|2024-07-24 21:31:40|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|7
1721856710000|2024-07-24 21:31:50|12.8|12.73|12.8|12.73|12.81|12.74|12.79|12.72|5
1721856720000|2024-07-24 21:32:00|12.81|12.74|12.83|12.76|12.83|12.76|12.81|12.74|3
1721856730000|2024-07-24 21:32:10|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1721856770000|2024-07-24 21:32:50|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|6
1721856780000|2024-07-24 21:33:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721856810000|2024-07-24 21:33:30|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1721856820000|2024-07-24 21:33:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721856850000|2024-07-24 21:34:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721856860000|2024-07-24 21:34:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1721856870000|2024-07-24 21:34:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1721856880000|2024-07-24 21:34:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721856890000|2024-07-24 21:34:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721856910000|2024-07-24 21:35:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1721856940000|2024-07-24 21:35:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721856970000|2024-07-24 21:36:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721856980000|2024-07-24 21:36:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721856990000|2024-07-24 21:36:30|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1721857020000|2024-07-24 21:37:00|12.91|12.84|12.9|12.83|12.92|12.85|12.9|12.83|4
1721857030000|2024-07-24 21:37:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721857040000|2024-07-24 21:37:20|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1721857050000|2024-07-24 21:37:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721857060000|2024-07-24 21:37:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721857070000|2024-07-24 21:37:50|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721857080000|2024-07-24 21:38:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721857090000|2024-07-24 21:38:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721857100000|2024-07-24 21:38:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721857120000|2024-07-24 21:38:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721857130000|2024-07-24 21:38:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721857140000|2024-07-24 21:39:00|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1721857150000|2024-07-24 21:39:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1721857160000|2024-07-24 21:39:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721857170000|2024-07-24 21:39:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721857200000|2024-07-24 21:40:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721857270000|2024-07-24 21:41:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721857280000|2024-07-24 21:41:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721857330000|2024-07-24 21:42:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721857350000|2024-07-24 21:42:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1721857370000|2024-07-24 21:42:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1721857410000|2024-07-24 21:43:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721857440000|2024-07-24 21:44:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1721857450000|2024-07-24 21:44:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721857600000|2024-07-24 21:46:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721857630000|2024-07-24 21:47:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721857640000|2024-07-24 21:47:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721857650000|2024-07-24 21:47:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721857700000|2024-07-24 21:48:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721857710000|2024-07-24 21:48:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721857750000|2024-07-24 21:49:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1721857760000|2024-07-24 21:49:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1721857790000|2024-07-24 21:49:50|12.95|12.88|12.94|12.87|12.95|12.88|12.93|12.86|8
1721857830000|2024-07-24 21:50:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721857930000|2024-07-24 21:52:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721857940000|2024-07-24 21:52:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721857970000|2024-07-24 21:52:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721857980000|2024-07-24 21:53:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1721857990000|2024-07-24 21:53:10|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|3
1721858020000|2024-07-24 21:53:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721858040000|2024-07-24 21:54:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721858060000|2024-07-24 21:54:20|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1721858070000|2024-07-24 21:54:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1721858080000|2024-07-24 21:54:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1721858100000|2024-07-24 21:55:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721858160000|2024-07-24 21:56:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1721858220000|2024-07-24 21:57:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1721858280000|2024-07-24 21:58:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1721858290000|2024-07-24 21:58:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1721858300000|2024-07-24 21:58:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1721858340000|2024-07-24 21:59:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1721858360000|2024-07-24 21:59:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1721858380000|2024-07-24 21:59:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721858480000|2024-07-24 22:01:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721858490000|2024-07-24 22:01:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721858500000|2024-07-24 22:01:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721858520000|2024-07-24 22:02:00|12.95|12.88|12.96|12.89|12.96|12.89|12.94|12.87|4
1721858530000|2024-07-24 22:02:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721858540000|2024-07-24 22:02:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721858570000|2024-07-24 22:02:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721858580000|2024-07-24 22:03:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721858590000|2024-07-24 22:03:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721858610000|2024-07-24 22:03:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721858620000|2024-07-24 22:03:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721858630000|2024-07-24 22:03:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721858640000|2024-07-24 22:04:00|12.94|12.87|12.92|12.85|12.94|12.87|12.92|12.85|5
1721858660000|2024-07-24 22:04:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1721858680000|2024-07-24 22:04:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721858690000|2024-07-24 22:04:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721858700000|2024-07-24 22:05:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721858720000|2024-07-24 22:05:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1721858730000|2024-07-24 22:05:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1721858770000|2024-07-24 22:06:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721858780000|2024-07-24 22:06:20|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721858800000|2024-07-24 22:06:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1721858810000|2024-07-24 22:06:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721858820000|2024-07-24 22:07:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721858830000|2024-07-24 22:07:10|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1721858860000|2024-07-24 22:07:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721858870000|2024-07-24 22:07:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721858880000|2024-07-24 22:08:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721858890000|2024-07-24 22:08:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721858900000|2024-07-24 22:08:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721858920000|2024-07-24 22:08:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721858930000|2024-07-24 22:08:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721858940000|2024-07-24 22:09:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721858950000|2024-07-24 22:09:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721858970000|2024-07-24 22:09:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1721858980000|2024-07-24 22:09:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721859010000|2024-07-24 22:10:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721859020000|2024-07-24 22:10:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|9
1721859030000|2024-07-24 22:10:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859040000|2024-07-24 22:10:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721859060000|2024-07-24 22:11:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859090000|2024-07-24 22:11:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721859100000|2024-07-24 22:11:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1721859130000|2024-07-24 22:12:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721859140000|2024-07-24 22:12:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721859150000|2024-07-24 22:12:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721859170000|2024-07-24 22:12:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1721859180000|2024-07-24 22:13:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1721859200000|2024-07-24 22:13:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721859220000|2024-07-24 22:13:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1721859240000|2024-07-24 22:14:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1721859250000|2024-07-24 22:14:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721859270000|2024-07-24 22:14:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859300000|2024-07-24 22:15:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721859310000|2024-07-24 22:15:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859320000|2024-07-24 22:15:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1721859330000|2024-07-24 22:15:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721859360000|2024-07-24 22:16:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721859370000|2024-07-24 22:16:10|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1721859380000|2024-07-24 22:16:20|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|5
1721859390000|2024-07-24 22:16:30|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|5
1721859400000|2024-07-24 22:16:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1721859410000|2024-07-24 22:16:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721859420000|2024-07-24 22:17:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859440000|2024-07-24 22:17:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721859460000|2024-07-24 22:17:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859470000|2024-07-24 22:17:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721859490000|2024-07-24 22:18:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1721859500000|2024-07-24 22:18:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721859510000|2024-07-24 22:18:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|12
1721859520000|2024-07-24 22:18:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1721859530000|2024-07-24 22:18:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1721859540000|2024-07-24 22:19:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1721859550000|2024-07-24 22:19:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721859560000|2024-07-24 22:19:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721859570000|2024-07-24 22:19:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1721859580000|2024-07-24 22:19:40|12.95|12.88|12.94|12.87|12.96|12.89|12.94|12.87|6
1721859590000|2024-07-24 22:19:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1721859600000|2024-07-24 22:20:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|12
1721859610000|2024-07-24 22:20:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721859630000|2024-07-24 22:20:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721859660000|2024-07-24 22:21:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859670000|2024-07-24 22:21:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721859680000|2024-07-24 22:21:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1721859730000|2024-07-24 22:22:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1721859740000|2024-07-24 22:22:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|8
1721859750000|2024-07-24 22:22:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721859760000|2024-07-24 22:22:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1721859790000|2024-07-24 22:23:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1721859800000|2024-07-24 22:23:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1721859810000|2024-07-24 22:23:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721859830000|2024-07-24 22:23:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721859840000|2024-07-24 22:24:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1721859850000|2024-07-24 22:24:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721859860000|2024-07-24 22:24:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721859870000|2024-07-24 22:24:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1721859880000|2024-07-24 22:24:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1721859890000|2024-07-24 22:24:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1721859900000|2024-07-24 22:25:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1721859960000|2024-07-24 22:26:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1721859970000|2024-07-24 22:26:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721860000000|2024-07-24 22:26:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721860040000|2024-07-24 22:27:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721860060000|2024-07-24 22:27:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721860070000|2024-07-24 22:27:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1721860080000|2024-07-24 22:28:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1721860090000|2024-07-24 22:28:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1721860100000|2024-07-24 22:28:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1721860170000|2024-07-24 22:29:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721860200000|2024-07-24 22:30:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721860210000|2024-07-24 22:30:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721860220000|2024-07-24 22:30:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721860240000|2024-07-24 22:30:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721860280000|2024-07-24 22:31:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721860320000|2024-07-24 22:32:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721860330000|2024-07-24 22:32:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721860370000|2024-07-24 22:32:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1721860390000|2024-07-24 22:33:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721860400000|2024-07-24 22:33:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721860420000|2024-07-24 22:33:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721860430000|2024-07-24 22:33:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721860460000|2024-07-24 22:34:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1721860480000|2024-07-24 22:34:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1721860490000|2024-07-24 22:34:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721860500000|2024-07-24 22:35:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1721860510000|2024-07-24 22:35:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1721860520000|2024-07-24 22:35:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1721860570000|2024-07-24 22:36:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721860580000|2024-07-24 22:36:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721860590000|2024-07-24 22:36:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721860620000|2024-07-24 22:37:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721860650000|2024-07-24 22:37:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721860690000|2024-07-24 22:38:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721860700000|2024-07-24 22:38:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721860710000|2024-07-24 22:38:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1721860720000|2024-07-24 22:38:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1721860790000|2024-07-24 22:39:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721860800000|2024-07-24 22:40:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1721860810000|2024-07-24 22:40:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721860850000|2024-07-24 22:40:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1721860860000|2024-07-24 22:41:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721860930000|2024-07-24 22:42:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1721860940000|2024-07-24 22:42:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1721861040000|2024-07-24 22:44:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1721861050000|2024-07-24 22:44:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721861060000|2024-07-24 22:44:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1721861070000|2024-07-24 22:44:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|12
1721861080000|2024-07-24 22:44:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1721861100000|2024-07-24 22:45:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1721861110000|2024-07-24 22:45:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1721861120000|2024-07-24 22:45:20|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|12
1721861130000|2024-07-24 22:45:30|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1721861150000|2024-07-24 22:45:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721861160000|2024-07-24 22:46:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1721861170000|2024-07-24 22:46:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|10
1721861180000|2024-07-24 22:46:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1721861190000|2024-07-24 22:46:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721861210000|2024-07-24 22:46:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1721861220000|2024-07-24 22:47:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1721861230000|2024-07-24 22:47:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1721861240000|2024-07-24 22:47:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|9
1721861250000|2024-07-24 22:47:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1721861260000|2024-07-24 22:47:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1721861270000|2024-07-24 22:47:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1721861300000|2024-07-24 22:48:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1721861320000|2024-07-24 22:48:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1721861330000|2024-07-24 22:48:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1721861370000|2024-07-24 22:49:30|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1721861380000|2024-07-24 22:49:40|12.94|12.87|12.92|12.85|12.94|12.87|12.92|12.85|5
1721861390000|2024-07-24 22:49:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|9
1721861400000|2024-07-24 22:50:00|12.92|12.85|12.9|12.83|12.93|12.86|12.9|12.83|7
1721861410000|2024-07-24 22:50:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721861420000|2024-07-24 22:50:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721861450000|2024-07-24 22:50:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721861470000|2024-07-24 22:51:10|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1721861480000|2024-07-24 22:51:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721861540000|2024-07-24 22:52:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1721861570000|2024-07-24 22:52:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721861590000|2024-07-24 22:53:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721861610000|2024-07-24 22:53:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721861630000|2024-07-24 22:53:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721861670000|2024-07-24 22:54:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1721861680000|2024-07-24 22:54:40|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1721861690000|2024-07-24 22:54:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|9
1721861700000|2024-07-24 22:55:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721861740000|2024-07-24 22:55:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721861790000|2024-07-24 22:56:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721861800000|2024-07-24 22:56:40|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1721861810000|2024-07-24 22:56:50|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|5
1721861820000|2024-07-24 22:57:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721861830000|2024-07-24 22:57:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721861840000|2024-07-24 22:57:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721861850000|2024-07-24 22:57:30|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721861860000|2024-07-24 22:57:40|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|7
1721861880000|2024-07-24 22:58:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|8
1721861890000|2024-07-24 22:58:10|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|7
1721861900000|2024-07-24 22:58:20|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721861930000|2024-07-24 22:58:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721861950000|2024-07-24 22:59:10|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|6
1721861990000|2024-07-24 22:59:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|6
1721862000000|2024-07-24 23:00:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721862040000|2024-07-24 23:00:40|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1721862060000|2024-07-24 23:01:00|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1721862070000|2024-07-24 23:01:10|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1721862080000|2024-07-24 23:01:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721862090000|2024-07-24 23:01:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721862110000|2024-07-24 23:01:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721862170000|2024-07-24 23:02:50|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1721862180000|2024-07-24 23:03:00|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721862200000|2024-07-24 23:03:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721862210000|2024-07-24 23:03:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721862230000|2024-07-24 23:03:50|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1721862250000|2024-07-24 23:04:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1721862260000|2024-07-24 23:04:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721862270000|2024-07-24 23:04:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862290000|2024-07-24 23:04:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1721862300000|2024-07-24 23:05:00|12.81|12.74|12.79|12.72|12.81|12.74|12.79|12.72|3
1721862310000|2024-07-24 23:05:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721862320000|2024-07-24 23:05:20|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|7
1721862330000|2024-07-24 23:05:30|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|7
1721862340000|2024-07-24 23:05:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721862350000|2024-07-24 23:05:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1721862360000|2024-07-24 23:06:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721862370000|2024-07-24 23:06:10|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1721862380000|2024-07-24 23:06:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721862390000|2024-07-24 23:06:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1721862400000|2024-07-24 23:06:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721862410000|2024-07-24 23:06:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721862420000|2024-07-24 23:07:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721862430000|2024-07-24 23:07:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721862440000|2024-07-24 23:07:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721862450000|2024-07-24 23:07:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721862470000|2024-07-24 23:07:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721862480000|2024-07-24 23:08:00|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|5
1721862490000|2024-07-24 23:08:10|12.81|12.74|12.82|12.75|12.82|12.75|12.8|12.73|8
1721862500000|2024-07-24 23:08:20|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721862520000|2024-07-24 23:08:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721862530000|2024-07-24 23:08:50|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|10
1721862540000|2024-07-24 23:09:00|12.84|12.77|12.83|12.76|12.84|12.77|12.82|12.75|12
1721862550000|2024-07-24 23:09:10|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|8
1721862560000|2024-07-24 23:09:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721862570000|2024-07-24 23:09:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862590000|2024-07-24 23:09:50|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721862640000|2024-07-24 23:10:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721862660000|2024-07-24 23:11:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862670000|2024-07-24 23:11:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721862680000|2024-07-24 23:11:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862690000|2024-07-24 23:11:30|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1721862700000|2024-07-24 23:11:40|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|7
1721862710000|2024-07-24 23:11:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721862720000|2024-07-24 23:12:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1721862760000|2024-07-24 23:12:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721862770000|2024-07-24 23:12:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721862780000|2024-07-24 23:13:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1721862790000|2024-07-24 23:13:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721862800000|2024-07-24 23:13:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1721862830000|2024-07-24 23:13:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862840000|2024-07-24 23:14:00|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|7
1721862860000|2024-07-24 23:14:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862870000|2024-07-24 23:14:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721862910000|2024-07-24 23:15:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862920000|2024-07-24 23:15:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721862940000|2024-07-24 23:15:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721862950000|2024-07-24 23:15:50|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1721862970000|2024-07-24 23:16:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1721862980000|2024-07-24 23:16:20|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1721863000000|2024-07-24 23:16:40|12.8|12.73|12.79|12.72|12.81|12.74|12.79|12.72|8
1721863010000|2024-07-24 23:16:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|11
1721863020000|2024-07-24 23:17:00|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1721863030000|2024-07-24 23:17:10|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721863040000|2024-07-24 23:17:20|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|6
1721863050000|2024-07-24 23:17:30|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721863060000|2024-07-24 23:17:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721863070000|2024-07-24 23:17:50|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1721863080000|2024-07-24 23:18:00|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|7
1721863090000|2024-07-24 23:18:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721863100000|2024-07-24 23:18:20|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1721863110000|2024-07-24 23:18:30|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1721863120000|2024-07-24 23:18:40|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1721863140000|2024-07-24 23:19:00|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1721863150000|2024-07-24 23:19:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1721863160000|2024-07-24 23:19:20|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1721863170000|2024-07-24 23:19:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721863190000|2024-07-24 23:19:50|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1721863200000|2024-07-24 23:20:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721863210000|2024-07-24 23:20:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721863230000|2024-07-24 23:20:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721863240000|2024-07-24 23:20:40|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721863250000|2024-07-24 23:20:50|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1721863260000|2024-07-24 23:21:00|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|11
1721863270000|2024-07-24 23:21:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721863280000|2024-07-24 23:21:20|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1721863300000|2024-07-24 23:21:40|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1721863310000|2024-07-24 23:21:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1721863340000|2024-07-24 23:22:20|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721863350000|2024-07-24 23:22:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863380000|2024-07-24 23:23:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721863420000|2024-07-24 23:23:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863430000|2024-07-24 23:23:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721863440000|2024-07-24 23:24:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863450000|2024-07-24 23:24:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721863470000|2024-07-24 23:24:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721863500000|2024-07-24 23:25:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1721863510000|2024-07-24 23:25:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|13
1721863520000|2024-07-24 23:25:20|12.76|12.69|12.73|12.66|12.76|12.69|12.73|12.66|8
1721863530000|2024-07-24 23:25:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|10
1721863540000|2024-07-24 23:25:40|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|15
1721863580000|2024-07-24 23:26:20|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1721863600000|2024-07-24 23:26:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721863620000|2024-07-24 23:27:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863630000|2024-07-24 23:27:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1721863640000|2024-07-24 23:27:20|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1721863650000|2024-07-24 23:27:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|4
1721863670000|2024-07-24 23:27:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863690000|2024-07-24 23:28:10|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1721863700000|2024-07-24 23:28:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1721863710000|2024-07-24 23:28:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721863720000|2024-07-24 23:28:40|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1721863740000|2024-07-24 23:29:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863750000|2024-07-24 23:29:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|8
1721863760000|2024-07-24 23:29:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721863770000|2024-07-24 23:29:30|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721863800000|2024-07-24 23:30:00|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1721863810000|2024-07-24 23:30:10|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1721863820000|2024-07-24 23:30:20|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1721863830000|2024-07-24 23:30:30|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1721863840000|2024-07-24 23:30:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|7
1721863850000|2024-07-24 23:30:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721863860000|2024-07-24 23:31:00|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1721863870000|2024-07-24 23:31:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721863890000|2024-07-24 23:31:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1721863900000|2024-07-24 23:31:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1721863910000|2024-07-24 23:31:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721863920000|2024-07-24 23:32:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863940000|2024-07-24 23:32:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721863950000|2024-07-24 23:32:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721863980000|2024-07-24 23:33:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721863990000|2024-07-24 23:33:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721864010000|2024-07-24 23:33:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1721864020000|2024-07-24 23:33:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721864030000|2024-07-24 23:33:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721864040000|2024-07-24 23:34:00|12.79|12.72|12.78|12.71|12.79|12.72|12.77|12.7|4
1721864050000|2024-07-24 23:34:10|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1721864060000|2024-07-24 23:34:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721864070000|2024-07-24 23:34:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721864080000|2024-07-24 23:34:40|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721864090000|2024-07-24 23:34:50|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1721864100000|2024-07-24 23:35:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721864110000|2024-07-24 23:35:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721864130000|2024-07-24 23:35:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1721864140000|2024-07-24 23:35:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|15
1721864150000|2024-07-24 23:35:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|12
1721864160000|2024-07-24 23:36:00|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1721864170000|2024-07-24 23:36:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|7
1721864180000|2024-07-24 23:36:20|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|5
1721864200000|2024-07-24 23:36:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|7
1721864210000|2024-07-24 23:36:50|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|7
1721864220000|2024-07-24 23:37:00|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1721864240000|2024-07-24 23:37:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721864260000|2024-07-24 23:37:40|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1721864270000|2024-07-24 23:37:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721864280000|2024-07-24 23:38:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721864290000|2024-07-24 23:38:10|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1721864330000|2024-07-24 23:38:50|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1721864340000|2024-07-24 23:39:00|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|17
1721864350000|2024-07-24 23:39:10|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1721864360000|2024-07-24 23:39:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721864420000|2024-07-24 23:40:20|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1721864430000|2024-07-24 23:40:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721864450000|2024-07-24 23:40:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1721864460000|2024-07-24 23:41:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1721864470000|2024-07-24 23:41:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721864500000|2024-07-24 23:41:40|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1721864510000|2024-07-24 23:41:50|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|16
1721864520000|2024-07-24 23:42:00|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721864540000|2024-07-24 23:42:20|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1721864550000|2024-07-24 23:42:30|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721864570000|2024-07-24 23:42:50|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1721864580000|2024-07-24 23:43:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1721864590000|2024-07-24 23:43:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1721864600000|2024-07-24 23:43:20|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1721864620000|2024-07-24 23:43:40|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1721864630000|2024-07-24 23:43:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|7
1721864640000|2024-07-24 23:44:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721864650000|2024-07-24 23:44:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1721864660000|2024-07-24 23:44:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721864670000|2024-07-24 23:44:30|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1721864680000|2024-07-24 23:44:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721864690000|2024-07-24 23:44:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721864720000|2024-07-24 23:45:20|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721864740000|2024-07-24 23:45:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721864750000|2024-07-24 23:45:50|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|7
1721864760000|2024-07-24 23:46:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721864830000|2024-07-24 23:47:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721864850000|2024-07-24 23:47:30|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1721864890000|2024-07-24 23:48:10|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|7
1721864900000|2024-07-24 23:48:20|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|8
1721864910000|2024-07-24 23:48:30|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|9
1721864940000|2024-07-24 23:49:00|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1721865000000|2024-07-24 23:50:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1721865020000|2024-07-24 23:50:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1721865070000|2024-07-24 23:51:10|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|7
1721865080000|2024-07-24 23:51:20|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1721865090000|2024-07-24 23:51:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721865100000|2024-07-24 23:51:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721865110000|2024-07-24 23:51:50|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1721865120000|2024-07-24 23:52:00|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|11
1721865210000|2024-07-24 23:53:30|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|6
1721865270000|2024-07-24 23:54:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721865280000|2024-07-24 23:54:40|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1721865300000|2024-07-24 23:55:00|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1721865310000|2024-07-24 23:55:10|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|5
1721865320000|2024-07-24 23:55:20|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1721865360000|2024-07-24 23:56:00|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1721865370000|2024-07-24 23:56:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721865380000|2024-07-24 23:56:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721865390000|2024-07-24 23:56:30|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|5
1721865400000|2024-07-24 23:56:40|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|5
1721865410000|2024-07-24 23:56:50|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1721865420000|2024-07-24 23:57:00|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1721865440000|2024-07-24 23:57:20|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1721865450000|2024-07-24 23:57:30|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1721865480000|2024-07-24 23:58:00|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721865490000|2024-07-24 23:58:10|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721865550000|2024-07-24 23:59:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721865560000|2024-07-24 23:59:20|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1721865590000|2024-07-24 23:59:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721865600000|2024-07-25 00:00:00|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1721865610000|2024-07-25 00:00:10|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|4
1721865620000|2024-07-25 00:00:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721865640000|2024-07-25 00:00:40|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1721865670000|2024-07-25 00:01:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721865680000|2024-07-25 00:01:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721865690000|2024-07-25 00:01:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721865700000|2024-07-25 00:01:40|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721865730000|2024-07-25 00:02:10|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1721865750000|2024-07-25 00:02:30|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1721865770000|2024-07-25 00:02:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721865830000|2024-07-25 00:03:50|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721865860000|2024-07-25 00:04:20|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1721865880000|2024-07-25 00:04:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721865910000|2024-07-25 00:05:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721865920000|2024-07-25 00:05:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721865960000|2024-07-25 00:06:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1721865990000|2024-07-25 00:06:30|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721866000000|2024-07-25 00:06:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721866010000|2024-07-25 00:06:50|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721866050000|2024-07-25 00:07:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721866070000|2024-07-25 00:07:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721866090000|2024-07-25 00:08:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1721866100000|2024-07-25 00:08:20|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|10
1721866110000|2024-07-25 00:08:30|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1721866130000|2024-07-25 00:08:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721866140000|2024-07-25 00:09:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721866180000|2024-07-25 00:09:40|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721866230000|2024-07-25 00:10:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1721866240000|2024-07-25 00:10:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721866260000|2024-07-25 00:11:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721866270000|2024-07-25 00:11:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721866310000|2024-07-25 00:11:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721866320000|2024-07-25 00:12:00|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721866330000|2024-07-25 00:12:10|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721866340000|2024-07-25 00:12:20|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|5
1721866360000|2024-07-25 00:12:40|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|8
1721866380000|2024-07-25 00:13:00|12.85|12.78|12.83|12.76|12.85|12.78|12.83|12.76|5
1721866390000|2024-07-25 00:13:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1721866400000|2024-07-25 00:13:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721866460000|2024-07-25 00:14:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721866470000|2024-07-25 00:14:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|8
1721866480000|2024-07-25 00:14:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721866510000|2024-07-25 00:15:10|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1721866530000|2024-07-25 00:15:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721866540000|2024-07-25 00:15:40|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1721866560000|2024-07-25 00:16:00|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1721866590000|2024-07-25 00:16:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721866600000|2024-07-25 00:16:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721866620000|2024-07-25 00:17:00|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1721866630000|2024-07-25 00:17:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721866640000|2024-07-25 00:17:20|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1721866650000|2024-07-25 00:17:30|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1721866660000|2024-07-25 00:17:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721866670000|2024-07-25 00:17:50|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1721866680000|2024-07-25 00:18:00|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|13
1721866690000|2024-07-25 00:18:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1721866710000|2024-07-25 00:18:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|6
1721866720000|2024-07-25 00:18:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|8
1721866740000|2024-07-25 00:19:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|8
1721866750000|2024-07-25 00:19:10|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|9
1721866760000|2024-07-25 00:19:20|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1721866770000|2024-07-25 00:19:30|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1721866780000|2024-07-25 00:19:40|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|7
1721866790000|2024-07-25 00:19:50|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|7
1721866810000|2024-07-25 00:20:10|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1721866820000|2024-07-25 00:20:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721866860000|2024-07-25 00:21:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721866900000|2024-07-25 00:21:40|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1721866910000|2024-07-25 00:21:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721866920000|2024-07-25 00:22:00|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1721866960000|2024-07-25 00:22:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1721866970000|2024-07-25 00:22:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1721866980000|2024-07-25 00:23:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1721866990000|2024-07-25 00:23:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1721867010000|2024-07-25 00:23:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1721867020000|2024-07-25 00:23:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1721867030000|2024-07-25 00:23:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721867050000|2024-07-25 00:24:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1721867070000|2024-07-25 00:24:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|8
1721867080000|2024-07-25 00:24:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1721867090000|2024-07-25 00:24:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721867190000|2024-07-25 00:26:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1721867200000|2024-07-25 00:26:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|10
1721867210000|2024-07-25 00:26:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1721867220000|2024-07-25 00:27:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1721867290000|2024-07-25 00:28:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1721867300000|2024-07-25 00:28:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721867320000|2024-07-25 00:28:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721867330000|2024-07-25 00:28:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1721867370000|2024-07-25 00:29:30|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1721867390000|2024-07-25 00:29:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1721867400000|2024-07-25 00:30:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1721867420000|2024-07-25 00:30:20|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721867450000|2024-07-25 00:30:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721867470000|2024-07-25 00:31:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1721867480000|2024-07-25 00:31:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721867490000|2024-07-25 00:31:30|12.84|12.77|12.86|12.79|12.86|12.79|12.84|12.77|3
1721867540000|2024-07-25 00:32:20|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1721867570000|2024-07-25 00:32:50|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1721867580000|2024-07-25 00:33:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|8
1721867590000|2024-07-25 00:33:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1721867620000|2024-07-25 00:33:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1721867650000|2024-07-25 00:34:10|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|5
1721867680000|2024-07-25 00:34:40|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721867690000|2024-07-25 00:34:50|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1721867700000|2024-07-25 00:35:00|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1721867710000|2024-07-25 00:35:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1721867720000|2024-07-25 00:35:20|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|5
1721867730000|2024-07-25 00:35:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1721867740000|2024-07-25 00:35:40|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1721867750000|2024-07-25 00:35:50|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1721867780000|2024-07-25 00:36:20|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1721867790000|2024-07-25 00:36:30|12.84|12.77|12.83|12.76|12.85|12.78|12.83|12.76|4
1721867800000|2024-07-25 00:36:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721867810000|2024-07-25 00:36:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721867820000|2024-07-25 00:37:00|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1721867860000|2024-07-25 00:37:40|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1721867890000|2024-07-25 00:38:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721867900000|2024-07-25 00:38:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721867910000|2024-07-25 00:38:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721867940000|2024-07-25 00:39:00|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1721867980000|2024-07-25 00:39:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721868000000|2024-07-25 00:40:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721868010000|2024-07-25 00:40:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721868020000|2024-07-25 00:40:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721868040000|2024-07-25 00:40:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1721868060000|2024-07-25 00:41:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721868090000|2024-07-25 00:41:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1721868150000|2024-07-25 00:42:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721868160000|2024-07-25 00:42:40|12.8|12.73|12.8|12.73|12.81|12.74|12.79|12.72|5
1721868190000|2024-07-25 00:43:10|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1721868200000|2024-07-25 00:43:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721868210000|2024-07-25 00:43:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1721868250000|2024-07-25 00:44:10|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|4
1721868260000|2024-07-25 00:44:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|4
1721868270000|2024-07-25 00:44:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721868300000|2024-07-25 00:45:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1721868330000|2024-07-25 00:45:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721868360000|2024-07-25 00:46:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721868400000|2024-07-25 00:46:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1721868430000|2024-07-25 00:47:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721868600000|2024-07-25 00:50:00|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1721868630000|2024-07-25 00:50:30|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1721868640000|2024-07-25 00:50:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1721868650000|2024-07-25 00:50:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1721868670000|2024-07-25 00:51:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1721868690000|2024-07-25 00:51:30|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1721868730000|2024-07-25 00:52:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1721868740000|2024-07-25 00:52:20|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721868750000|2024-07-25 00:52:30|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|5
1721868760000|2024-07-25 00:52:40|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1721868790000|2024-07-25 00:53:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721868850000|2024-07-25 00:54:10|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|11
1721868860000|2024-07-25 00:54:20|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1721868870000|2024-07-25 00:54:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1721868890000|2024-07-25 00:54:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721868900000|2024-07-25 00:55:00|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1721868910000|2024-07-25 00:55:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1721868930000|2024-07-25 00:55:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1721868960000|2024-07-25 00:56:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1721868970000|2024-07-25 00:56:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1721868980000|2024-07-25 00:56:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721869100000|2024-07-25 00:58:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721869120000|2024-07-25 00:58:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1721869130000|2024-07-25 00:58:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1721869140000|2024-07-25 00:59:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1721869150000|2024-07-25 00:59:10|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1721869160000|2024-07-25 00:59:20|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1721869190000|2024-07-25 00:59:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721869200000|2024-07-25 01:00:00|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|6
1721869250000|2024-07-25 01:00:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721869260000|2024-07-25 01:01:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1721869270000|2024-07-25 01:01:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721869300000|2024-07-25 01:01:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721869330000|2024-07-25 01:02:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1721869340000|2024-07-25 01:02:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1721869360000|2024-07-25 01:02:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1721869380000|2024-07-25 01:03:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1721869390000|2024-07-25 01:03:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1721869400000|2024-07-25 01:03:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1721869420000|2024-07-25 01:03:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1721869460000|2024-07-25 01:04:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1721869470000|2024-07-25 01:04:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1721869480000|2024-07-25 01:04:40|12.72|12.65|12.7|12.63|12.72|12.65|12.7|12.63|3
1721869490000|2024-07-25 01:04:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1721869500000|2024-07-25 01:05:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1721869510000|2024-07-25 01:05:10|12.68|12.61|12.71|12.64|12.71|12.64|12.68|12.61|12
1721869520000|2024-07-25 01:05:20|12.7|12.63|12.71|12.64|12.72|12.65|12.7|12.63|8
1721869530000|2024-07-25 01:05:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1721869540000|2024-07-25 01:05:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|14
1721869550000|2024-07-25 01:05:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1721869560000|2024-07-25 01:06:00|12.71|12.64|12.69|12.62|12.71|12.64|12.69|12.62|3
1721869570000|2024-07-25 01:06:10|12.68|12.61|12.67|12.6|12.69|12.62|12.67|12.6|4
1721869580000|2024-07-25 01:06:20|12.66|12.59|12.67|12.6|12.68|12.61|12.66|12.59|6
1721869590000|2024-07-25 01:06:30|12.68|12.61|12.67|12.6|12.69|12.62|12.67|12.6|6
1721869600000|2024-07-25 01:06:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1721869610000|2024-07-25 01:06:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1721869620000|2024-07-25 01:07:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1721869630000|2024-07-25 01:07:10|12.66|12.59|12.65|12.58|12.66|12.59|12.64|12.57|6
1721869640000|2024-07-25 01:07:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1721869650000|2024-07-25 01:07:30|12.64|12.57|12.63|12.56|12.64|12.57|12.61|12.54|13
1721869660000|2024-07-25 01:07:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1721869670000|2024-07-25 01:07:50|12.61|12.54|12.59|12.52|12.62|12.55|12.59|12.52|7
1721869680000|2024-07-25 01:08:00|12.58|12.51|12.56|12.49|12.59|12.52|12.53|12.46|17
1721869690000|2024-07-25 01:08:10|12.57|12.5|12.56|12.49|12.57|12.5|12.55|12.48|14
1721869700000|2024-07-25 01:08:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|13
1721869710000|2024-07-25 01:08:30|12.56|12.49|12.54|12.47|12.57|12.5|12.54|12.47|11
1721869720000|2024-07-25 01:08:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|8
1721869730000|2024-07-25 01:08:50|12.53|12.46|12.5|12.43|12.53|12.46|12.49|12.42|6
1721869740000|2024-07-25 01:09:00|12.51|12.44|12.46|12.39|12.51|12.44|12.46|12.39|6
1721869750000|2024-07-25 01:09:10|12.45|12.38|12.46|12.39|12.46|12.39|12.42|12.35|13
1721869760000|2024-07-25 01:09:20|12.47|12.4|12.47|12.4|12.47|12.4|12.45|12.38|13
1721869770000|2024-07-25 01:09:30|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|12
1721869780000|2024-07-25 01:09:40|12.44|12.37|12.35|12.28|12.44|12.37|12.35|12.28|12
1721869790000|2024-07-25 01:09:50|12.36|12.29|12.37|12.3|12.37|12.3|12.32|12.25|20
1721869800000|2024-07-25 01:10:00|12.38|12.31|12.4|12.33|12.41|12.34|12.38|12.31|7
1721869810000|2024-07-25 01:10:10|12.41|12.34|12.4|12.33|12.41|12.34|12.38|12.31|14
1721869820000|2024-07-25 01:10:20|12.39|12.32|12.42|12.35|12.42|12.35|12.38|12.31|14
1721869830000|2024-07-25 01:10:30|12.43|12.36|12.44|12.37|12.46|12.39|12.42|12.35|14
1721869840000|2024-07-25 01:10:40|12.45|12.38|12.46|12.39|12.46|12.39|12.43|12.36|12
1721869850000|2024-07-25 01:10:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|13
1721869860000|2024-07-25 01:11:00|12.48|12.41|12.42|12.35|12.48|12.41|12.41|12.34|17
1721869870000|2024-07-25 01:11:10|12.43|12.36|12.46|12.39|12.46|12.39|12.43|12.36|10
1721869880000|2024-07-25 01:11:20|12.45|12.38|12.48|12.41|12.48|12.41|12.45|12.38|10
1721869890000|2024-07-25 01:11:30|12.47|12.4|12.47|12.4|12.49|12.42|12.47|12.4|9
1721869900000|2024-07-25 01:11:40|12.46|12.39|12.48|12.41|12.49|12.42|12.46|12.39|7
1721869910000|2024-07-25 01:11:50|12.47|12.4|12.47|12.4|12.49|12.42|12.47|12.4|7
1721869920000|2024-07-25 01:12:00|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|8
1721869930000|2024-07-25 01:12:10|12.48|12.41|12.47|12.4|12.48|12.41|12.46|12.39|8
1721869940000|2024-07-25 01:12:20|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|10
1721869950000|2024-07-25 01:12:30|12.48|12.41|12.48|12.41|12.48|12.41|12.46|12.39|9
1721869960000|2024-07-25 01:12:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1721869970000|2024-07-25 01:12:50|12.49|12.42|12.48|12.41|12.49|12.42|12.47|12.4|8
1721869980000|2024-07-25 01:13:00|12.47|12.4|12.45|12.38|12.48|12.41|12.45|12.38|7
1721869990000|2024-07-25 01:13:10|12.44|12.37|12.46|12.39|12.46|12.39|12.44|12.37|11
1721870000000|2024-07-25 01:13:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|9
1721870010000|2024-07-25 01:13:30|12.44|12.37|12.44|12.37|12.44|12.37|12.42|12.35|12
1721870020000|2024-07-25 01:13:40|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|5
1721870030000|2024-07-25 01:13:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721870040000|2024-07-25 01:14:00|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|6
1721870050000|2024-07-25 01:14:10|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|11
1721870060000|2024-07-25 01:14:20|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|13
1721870070000|2024-07-25 01:14:30|12.42|12.35|12.42|12.35|12.44|12.37|12.42|12.35|16
1721870080000|2024-07-25 01:14:40|12.43|12.36|12.41|12.34|12.43|12.36|12.41|12.34|5
1721870090000|2024-07-25 01:14:50|12.4|12.33|12.4|12.33|12.42|12.35|12.4|12.33|7
1721870100000|2024-07-25 01:15:00|12.41|12.34|12.44|12.37|12.44|12.37|12.4|12.33|16
1721870110000|2024-07-25 01:15:10|12.43|12.36|12.44|12.37|12.45|12.38|12.43|12.36|14
1721870120000|2024-07-25 01:15:20|12.45|12.38|12.43|12.36|12.45|12.38|12.43|12.36|11
1721870130000|2024-07-25 01:15:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721870140000|2024-07-25 01:15:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721870150000|2024-07-25 01:15:50|12.45|12.38|12.46|12.39|12.46|12.39|12.44|12.37|6
1721870160000|2024-07-25 01:16:00|12.47|12.4|12.46|12.39|12.47|12.4|12.45|12.38|8
1721870170000|2024-07-25 01:16:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721870180000|2024-07-25 01:16:20|12.46|12.39|12.47|12.4|12.48|12.41|12.46|12.39|6
1721870190000|2024-07-25 01:16:30|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|6
1721870200000|2024-07-25 01:16:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|11
1721870210000|2024-07-25 01:16:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721870220000|2024-07-25 01:17:00|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|9
1721870230000|2024-07-25 01:17:10|12.44|12.37|12.43|12.36|12.45|12.38|12.43|12.36|8
1721870240000|2024-07-25 01:17:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721870250000|2024-07-25 01:17:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721870260000|2024-07-25 01:17:40|12.44|12.37|12.45|12.38|12.46|12.39|12.44|12.37|4
1721870270000|2024-07-25 01:17:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721870280000|2024-07-25 01:18:00|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|8
1721870290000|2024-07-25 01:18:10|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|3
1721870300000|2024-07-25 01:18:20|12.44|12.37|12.44|12.37|12.45|12.38|12.43|12.36|7
1721870310000|2024-07-25 01:18:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721870320000|2024-07-25 01:18:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721870330000|2024-07-25 01:18:50|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|8
1721870340000|2024-07-25 01:19:00|12.39|12.32|12.38|12.31|12.39|12.32|12.36|12.29|6
1721870350000|2024-07-25 01:19:10|12.39|12.32|12.4|12.33|12.41|12.34|12.39|12.32|4
1721870360000|2024-07-25 01:19:20|12.41|12.34|12.4|12.33|12.41|12.34|12.39|12.32|10
1721870370000|2024-07-25 01:19:30|12.39|12.32|12.37|12.3|12.4|12.33|12.36|12.29|7
1721870380000|2024-07-25 01:19:40|12.36|12.29|12.36|12.29|12.37|12.3|12.35|12.28|9
1721870390000|2024-07-25 01:19:50|12.37|12.3|12.37|12.3|12.38|12.31|12.36|12.29|15
1721870400000|2024-07-25 01:20:00|12.38|12.31|12.36|12.29|12.39|12.32|12.36|12.29|9
1721870410000|2024-07-25 01:20:10|12.37|12.3|12.35|12.28|12.37|12.3|12.35|12.28|3
1721870420000|2024-07-25 01:20:20|12.36|12.29|12.38|12.31|12.38|12.31|12.36|12.29|11
1721870430000|2024-07-25 01:20:30|12.39|12.32|12.41|12.34|12.41|12.34|12.39|12.32|5
1721870440000|2024-07-25 01:20:40|12.4|12.33|12.41|12.34|12.42|12.35|12.4|12.33|10
1721870450000|2024-07-25 01:20:50|12.42|12.35|12.42|12.35|12.43|12.36|12.41|12.34|7
1721870460000|2024-07-25 01:21:00|12.43|12.36|12.4|12.33|12.43|12.36|12.4|12.33|8
1721870470000|2024-07-25 01:21:10|12.39|12.32|12.4|12.33|12.41|12.34|12.39|12.32|8
1721870480000|2024-07-25 01:21:20|12.39|12.32|12.38|12.31|12.4|12.33|12.38|12.31|10
1721870490000|2024-07-25 01:21:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721870500000|2024-07-25 01:21:40|12.37|12.3|12.38|12.31|12.39|12.32|12.37|12.3|10
1721870510000|2024-07-25 01:21:50|12.37|12.3|12.36|12.29|12.37|12.3|12.35|12.28|6
1721870520000|2024-07-25 01:22:00|12.35|12.28|12.32|12.25|12.36|12.29|12.31|12.24|12
1721870530000|2024-07-25 01:22:10|12.33|12.26|12.36|12.29|12.37|12.3|12.33|12.26|14
1721870540000|2024-07-25 01:22:20|12.35|12.28|12.37|12.3|12.37|12.3|12.34|12.27|7
1721870550000|2024-07-25 01:22:30|12.38|12.31|12.37|12.3|12.39|12.32|12.37|12.3|10
1721870560000|2024-07-25 01:22:40|12.38|12.31|12.4|12.33|12.4|12.33|12.37|12.3|13
1721870570000|2024-07-25 01:22:50|12.39|12.32|12.37|12.3|12.4|12.33|12.35|12.28|10
1721870580000|2024-07-25 01:23:00|12.38|12.31|12.39|12.32|12.4|12.33|12.37|12.3|16
1721870590000|2024-07-25 01:23:10|12.4|12.33|12.38|12.31|12.4|12.33|12.38|12.31|7
1721870600000|2024-07-25 01:23:20|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|7
1721870610000|2024-07-25 01:23:30|12.38|12.31|12.36|12.29|12.39|12.32|12.36|12.29|15
1721870620000|2024-07-25 01:23:40|12.37|12.3|12.34|12.27|12.37|12.3|12.34|12.27|13
1721870630000|2024-07-25 01:23:50|12.36|12.29|12.35|12.28|12.36|12.29|12.33|12.26|10
1721870640000|2024-07-25 01:24:00|12.34|12.27|12.35|12.28|12.36|12.29|12.34|12.27|14
1721870650000|2024-07-25 01:24:10|12.36|12.29|12.36|12.29|12.37|12.3|12.34|12.27|9
1721870660000|2024-07-25 01:24:20|12.35|12.28|12.36|12.29|12.36|12.29|12.34|12.27|19
1721870670000|2024-07-25 01:24:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|13
1721870680000|2024-07-25 01:24:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721870690000|2024-07-25 01:24:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1721870700000|2024-07-25 01:25:00|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|15
1721870710000|2024-07-25 01:25:10|12.34|12.27|12.34|12.27|12.35|12.28|12.33|12.26|7
1721870720000|2024-07-25 01:25:20|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|13
1721870730000|2024-07-25 01:25:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|16
1721870740000|2024-07-25 01:25:40|12.3|12.23|12.28|12.21|12.3|12.23|12.27|12.2|9
1721870750000|2024-07-25 01:25:50|12.29|12.22|12.25|12.18|12.29|12.22|12.24|12.17|21
1721870760000|2024-07-25 01:26:00|12.26|12.19|12.27|12.2|12.27|12.2|12.25|12.18|17
1721870770000|2024-07-25 01:26:10|12.28|12.21|12.3|12.23|12.31|12.24|12.28|12.21|10
1721870780000|2024-07-25 01:26:20|12.31|12.24|12.33|12.26|12.33|12.26|12.29|12.22|19
1721870790000|2024-07-25 01:26:30|12.34|12.27|12.32|12.25|12.34|12.27|12.32|12.25|7
1721870800000|2024-07-25 01:26:40|12.31|12.24|12.31|12.24|12.32|12.25|12.3|12.23|9
1721870810000|2024-07-25 01:26:50|12.32|12.25|12.34|12.27|12.34|12.27|12.32|12.25|11
1721870820000|2024-07-25 01:27:00|12.33|12.26|12.32|12.25|12.33|12.26|12.3|12.23|10
1721870830000|2024-07-25 01:27:10|12.31|12.24|12.31|12.24|12.31|12.24|12.29|12.22|9
1721870840000|2024-07-25 01:27:20|12.32|12.25|12.33|12.26|12.34|12.27|12.32|12.25|10
1721870850000|2024-07-25 01:27:30|12.34|12.27|12.33|12.26|12.34|12.27|12.31|12.24|16
1721870860000|2024-07-25 01:27:40|12.34|12.27|12.34|12.27|12.35|12.28|12.32|12.25|11
1721870870000|2024-07-25 01:27:50|12.35|12.28|12.35|12.28|12.35|12.28|12.33|12.26|11
1721870880000|2024-07-25 01:28:00|12.34|12.27|12.33|12.26|12.35|12.28|12.33|12.26|10
1721870890000|2024-07-25 01:28:10|12.34|12.27|12.34|12.27|12.35|12.28|12.32|12.25|7
1721870900000|2024-07-25 01:28:20|12.35|12.28|12.33|12.26|12.36|12.29|12.33|12.26|11
1721870910000|2024-07-25 01:28:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1721870920000|2024-07-25 01:28:40|12.34|12.27|12.32|12.25|12.34|12.27|12.32|12.25|5
1721870930000|2024-07-25 01:28:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721870940000|2024-07-25 01:29:00|12.34|12.27|12.35|12.28|12.36|12.29|12.34|12.27|4
1721870950000|2024-07-25 01:29:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|7
1721870960000|2024-07-25 01:29:20|12.37|12.3|12.36|12.29|12.37|12.3|12.35|12.28|10
1721870970000|2024-07-25 01:29:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|7
1721870980000|2024-07-25 01:29:40|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721870990000|2024-07-25 01:29:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721871000000|2024-07-25 01:30:00|12.37|12.3|12.35|12.28|12.38|12.31|12.35|12.28|13
1721871010000|2024-07-25 01:30:10|12.34|12.27|12.33|12.26|12.36|12.29|12.33|12.26|14
1721871020000|2024-07-25 01:30:20|12.34|12.27|12.32|12.25|12.34|12.27|12.32|12.25|13
1721871030000|2024-07-25 01:30:30|12.33|12.26|12.34|12.27|12.35|12.28|12.33|12.26|10
1721871040000|2024-07-25 01:30:40|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|15
1721871050000|2024-07-25 01:30:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1721871060000|2024-07-25 01:31:00|12.33|12.26|12.35|12.28|12.35|12.28|12.32|12.25|11
1721871070000|2024-07-25 01:31:10|12.36|12.29|12.35|12.28|12.36|12.29|12.34|12.27|16
1721871080000|2024-07-25 01:31:20|12.34|12.27|12.36|12.29|12.36|12.29|12.33|12.26|9
1721871090000|2024-07-25 01:31:30|12.37|12.3|12.37|12.3|12.37|12.3|12.35|12.28|13
1721871100000|2024-07-25 01:31:40|12.38|12.31|12.36|12.29|12.38|12.31|12.35|12.28|11
1721871110000|2024-07-25 01:31:50|12.35|12.28|12.33|12.26|12.35|12.28|12.33|12.26|5
1721871120000|2024-07-25 01:32:00|12.34|12.27|12.34|12.27|12.34|12.27|12.32|12.25|15
1721871130000|2024-07-25 01:32:10|12.35|12.28|12.35|12.28|12.36|12.29|12.33|12.26|13
1721871140000|2024-07-25 01:32:20|12.34|12.27|12.35|12.28|12.37|12.3|12.33|12.26|14
1721871150000|2024-07-25 01:32:30|12.36|12.29|12.36|12.29|12.37|12.3|12.35|12.28|13
1721871160000|2024-07-25 01:32:40|12.35|12.28|12.36|12.29|12.36|12.29|12.34|12.27|10
1721871170000|2024-07-25 01:32:50|12.35|12.28|12.37|12.3|12.37|12.3|12.35|12.28|11
1721871180000|2024-07-25 01:33:00|12.36|12.29|12.36|12.29|12.37|12.3|12.35|12.28|11
1721871190000|2024-07-25 01:33:10|12.37|12.3|12.38|12.31|12.38|12.31|12.36|12.29|12
1721871200000|2024-07-25 01:33:20|12.37|12.3|12.4|12.33|12.4|12.33|12.37|12.3|6
1721871210000|2024-07-25 01:33:30|12.39|12.32|12.42|12.35|12.42|12.35|12.39|12.32|14
1721871220000|2024-07-25 01:33:40|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|11
1721871230000|2024-07-25 01:33:50|12.42|12.35|12.4|12.33|12.42|12.35|12.4|12.33|3
1721871240000|2024-07-25 01:34:00|12.41|12.34|12.4|12.33|12.41|12.34|12.39|12.32|8
1721871250000|2024-07-25 01:34:10|12.39|12.32|12.37|12.3|12.39|12.32|12.37|12.3|11
1721871260000|2024-07-25 01:34:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|7
1721871270000|2024-07-25 01:34:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|6
1721871280000|2024-07-25 01:34:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1721871290000|2024-07-25 01:34:50|12.36|12.29|12.35|12.28|12.37|12.3|12.35|12.28|8
1721871300000|2024-07-25 01:35:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721871310000|2024-07-25 01:35:10|12.33|12.26|12.37|12.3|12.37|12.3|12.33|12.26|13
1721871320000|2024-07-25 01:35:20|12.36|12.29|12.38|12.31|12.38|12.31|12.36|12.29|17
1721871330000|2024-07-25 01:35:30|12.37|12.3|12.39|12.32|12.39|12.32|12.37|12.3|11
1721871340000|2024-07-25 01:35:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|4
1721871350000|2024-07-25 01:35:50|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|5
1721871360000|2024-07-25 01:36:00|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721871370000|2024-07-25 01:36:10|12.36|12.29|12.39|12.32|12.39|12.32|12.36|12.29|8
1721871380000|2024-07-25 01:36:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721871390000|2024-07-25 01:36:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721871400000|2024-07-25 01:36:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721871410000|2024-07-25 01:36:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721871420000|2024-07-25 01:37:00|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|7
1721871430000|2024-07-25 01:37:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721871440000|2024-07-25 01:37:20|12.4|12.33|12.4|12.33|12.41|12.34|12.39|12.32|7
1721871450000|2024-07-25 01:37:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|6
1721871460000|2024-07-25 01:37:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721871470000|2024-07-25 01:37:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721871490000|2024-07-25 01:38:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|9
1721871500000|2024-07-25 01:38:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721871510000|2024-07-25 01:38:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721871520000|2024-07-25 01:38:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|9
1721871530000|2024-07-25 01:38:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721871540000|2024-07-25 01:39:00|12.44|12.37|12.45|12.38|12.45|12.38|12.43|12.36|6
1721871550000|2024-07-25 01:39:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721871560000|2024-07-25 01:39:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721871570000|2024-07-25 01:39:30|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721871590000|2024-07-25 01:39:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721871600000|2024-07-25 01:40:00|12.42|12.35|12.43|12.36|12.44|12.37|12.42|12.35|4
1721871610000|2024-07-25 01:40:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721871620000|2024-07-25 01:40:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721871630000|2024-07-25 01:40:30|12.41|12.34|12.41|12.34|12.42|12.35|12.4|12.33|7
1721871640000|2024-07-25 01:40:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721871650000|2024-07-25 01:40:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721871660000|2024-07-25 01:41:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721871670000|2024-07-25 01:41:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721871680000|2024-07-25 01:41:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721871690000|2024-07-25 01:41:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721871720000|2024-07-25 01:42:00|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|5
1721871730000|2024-07-25 01:42:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721871740000|2024-07-25 01:42:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721871750000|2024-07-25 01:42:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721871760000|2024-07-25 01:42:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721871770000|2024-07-25 01:42:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721871780000|2024-07-25 01:43:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721871790000|2024-07-25 01:43:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721871800000|2024-07-25 01:43:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721871810000|2024-07-25 01:43:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721871820000|2024-07-25 01:43:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721871830000|2024-07-25 01:43:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721871840000|2024-07-25 01:44:00|12.36|12.29|12.36|12.29|12.38|12.31|12.35|12.28|7
1721871850000|2024-07-25 01:44:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1721871860000|2024-07-25 01:44:20|12.37|12.3|12.36|12.29|12.37|12.3|12.35|12.28|6
1721871870000|2024-07-25 01:44:30|12.37|12.3|12.39|12.32|12.39|12.32|12.37|12.3|7
1721871880000|2024-07-25 01:44:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721871890000|2024-07-25 01:44:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721871900000|2024-07-25 01:45:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721871910000|2024-07-25 01:45:10|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721871920000|2024-07-25 01:45:20|12.4|12.33|12.39|12.32|12.41|12.34|12.39|12.32|8
1721871930000|2024-07-25 01:45:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721871940000|2024-07-25 01:45:40|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721871950000|2024-07-25 01:45:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1721871960000|2024-07-25 01:46:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721871970000|2024-07-25 01:46:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721871980000|2024-07-25 01:46:20|12.35|12.28|12.38|12.31|12.38|12.31|12.35|12.28|10
1721871990000|2024-07-25 01:46:30|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721872000000|2024-07-25 01:46:40|12.4|12.33|12.42|12.35|12.42|12.35|12.4|12.33|3
1721872010000|2024-07-25 01:46:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721872020000|2024-07-25 01:47:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721872030000|2024-07-25 01:47:10|12.42|12.35|12.42|12.35|12.43|12.36|12.41|12.34|5
1721872040000|2024-07-25 01:47:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721872050000|2024-07-25 01:47:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721872060000|2024-07-25 01:47:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721872070000|2024-07-25 01:47:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721872080000|2024-07-25 01:48:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721872090000|2024-07-25 01:48:10|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|6
1721872100000|2024-07-25 01:48:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721872110000|2024-07-25 01:48:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721872120000|2024-07-25 01:48:40|12.41|12.34|12.41|12.34|12.42|12.35|12.4|12.33|5
1721872130000|2024-07-25 01:48:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721872140000|2024-07-25 01:49:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721872150000|2024-07-25 01:49:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721872160000|2024-07-25 01:49:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721872170000|2024-07-25 01:49:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721872180000|2024-07-25 01:49:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721872190000|2024-07-25 01:49:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721872210000|2024-07-25 01:50:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721872220000|2024-07-25 01:50:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721872230000|2024-07-25 01:50:30|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721872240000|2024-07-25 01:50:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721872250000|2024-07-25 01:50:50|12.38|12.31|12.4|12.33|12.4|12.33|12.38|12.31|7
1721872260000|2024-07-25 01:51:00|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721872270000|2024-07-25 01:51:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721872300000|2024-07-25 01:51:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721872310000|2024-07-25 01:51:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721872320000|2024-07-25 01:52:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721872330000|2024-07-25 01:52:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721872340000|2024-07-25 01:52:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721872350000|2024-07-25 01:52:30|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721872380000|2024-07-25 01:53:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721872400000|2024-07-25 01:53:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721872410000|2024-07-25 01:53:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721872440000|2024-07-25 01:54:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|10
1721872450000|2024-07-25 01:54:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721872460000|2024-07-25 01:54:20|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721872470000|2024-07-25 01:54:30|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|5
1721872480000|2024-07-25 01:54:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721872490000|2024-07-25 01:54:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721872500000|2024-07-25 01:55:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721872510000|2024-07-25 01:55:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721872530000|2024-07-25 01:55:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1721872540000|2024-07-25 01:55:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|9
1721872560000|2024-07-25 01:56:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721872570000|2024-07-25 01:56:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721872580000|2024-07-25 01:56:20|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721872600000|2024-07-25 01:56:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721872610000|2024-07-25 01:56:50|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721872620000|2024-07-25 01:57:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721872630000|2024-07-25 01:57:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721872640000|2024-07-25 01:57:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721872650000|2024-07-25 01:57:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721872660000|2024-07-25 01:57:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721872670000|2024-07-25 01:57:50|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721872680000|2024-07-25 01:58:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721872700000|2024-07-25 01:58:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721872720000|2024-07-25 01:58:40|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|9
1721872730000|2024-07-25 01:58:50|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721872740000|2024-07-25 01:59:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721872750000|2024-07-25 01:59:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721872760000|2024-07-25 01:59:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721872780000|2024-07-25 01:59:40|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|9
1721872790000|2024-07-25 01:59:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721872800000|2024-07-25 02:00:00|12.48|12.41|12.47|12.4|12.49|12.42|12.47|12.4|4
1721872810000|2024-07-25 02:00:10|12.48|12.41|12.46|12.39|12.48|12.41|12.46|12.39|3
1721872820000|2024-07-25 02:00:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721872830000|2024-07-25 02:00:30|12.47|12.4|12.46|12.39|12.47|12.4|12.45|12.38|12
1721872840000|2024-07-25 02:00:40|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|7
1721872850000|2024-07-25 02:00:50|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721872860000|2024-07-25 02:01:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721872870000|2024-07-25 02:01:10|12.44|12.37|12.44|12.37|12.46|12.39|12.44|12.37|9
1721872900000|2024-07-25 02:01:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721872910000|2024-07-25 02:01:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721872920000|2024-07-25 02:02:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721872930000|2024-07-25 02:02:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|10
1721872940000|2024-07-25 02:02:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721872950000|2024-07-25 02:02:30|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|6
1721872960000|2024-07-25 02:02:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721872970000|2024-07-25 02:02:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721872980000|2024-07-25 02:03:00|12.45|12.38|12.44|12.37|12.46|12.39|12.44|12.37|8
1721873010000|2024-07-25 02:03:30|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721873020000|2024-07-25 02:03:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721873030000|2024-07-25 02:03:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721873040000|2024-07-25 02:04:00|12.43|12.36|12.43|12.36|12.44|12.37|12.42|12.35|5
1721873050000|2024-07-25 02:04:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721873060000|2024-07-25 02:04:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721873080000|2024-07-25 02:04:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721873100000|2024-07-25 02:05:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721873110000|2024-07-25 02:05:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721873120000|2024-07-25 02:05:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721873130000|2024-07-25 02:05:30|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721873140000|2024-07-25 02:05:40|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|4
1721873150000|2024-07-25 02:05:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721873180000|2024-07-25 02:06:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721873220000|2024-07-25 02:07:00|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721873230000|2024-07-25 02:07:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|6
1721873240000|2024-07-25 02:07:20|12.42|12.35|12.43|12.36|12.43|12.36|12.41|12.34|12
1721873250000|2024-07-25 02:07:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721873270000|2024-07-25 02:07:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721873280000|2024-07-25 02:08:00|12.44|12.37|12.42|12.35|12.44|12.37|12.42|12.35|5
1721873300000|2024-07-25 02:08:20|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721873350000|2024-07-25 02:09:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721873370000|2024-07-25 02:09:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721873380000|2024-07-25 02:09:40|12.4|12.33|12.41|12.34|12.42|12.35|12.4|12.33|6
1721873390000|2024-07-25 02:09:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721873410000|2024-07-25 02:10:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721873420000|2024-07-25 02:10:20|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721873430000|2024-07-25 02:10:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|8
1721873440000|2024-07-25 02:10:40|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|11
1721873450000|2024-07-25 02:10:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721873460000|2024-07-25 02:11:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721873470000|2024-07-25 02:11:10|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721873480000|2024-07-25 02:11:20|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|8
1721873500000|2024-07-25 02:11:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721873510000|2024-07-25 02:11:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721873520000|2024-07-25 02:12:00|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721873530000|2024-07-25 02:12:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721873540000|2024-07-25 02:12:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721873560000|2024-07-25 02:12:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721873570000|2024-07-25 02:12:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721873580000|2024-07-25 02:13:00|12.39|12.32|12.41|12.34|12.41|12.34|12.39|12.32|3
1721873590000|2024-07-25 02:13:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|6
1721873600000|2024-07-25 02:13:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721873610000|2024-07-25 02:13:30|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721873640000|2024-07-25 02:14:00|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721873660000|2024-07-25 02:14:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721873670000|2024-07-25 02:14:30|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|15
1721873680000|2024-07-25 02:14:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721873690000|2024-07-25 02:14:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721873700000|2024-07-25 02:15:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721873710000|2024-07-25 02:15:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721873720000|2024-07-25 02:15:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721873730000|2024-07-25 02:15:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721873740000|2024-07-25 02:15:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721873750000|2024-07-25 02:15:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721873760000|2024-07-25 02:16:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721873770000|2024-07-25 02:16:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721873780000|2024-07-25 02:16:20|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|9
1721873790000|2024-07-25 02:16:30|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721873800000|2024-07-25 02:16:40|12.42|12.35|12.4|12.33|12.42|12.35|12.39|12.32|5
1721873810000|2024-07-25 02:16:50|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|5
1721873820000|2024-07-25 02:17:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721873830000|2024-07-25 02:17:10|12.38|12.31|12.36|12.29|12.38|12.31|12.36|12.29|3
1721873840000|2024-07-25 02:17:20|12.37|12.3|12.39|12.32|12.39|12.32|12.36|12.29|5
1721873860000|2024-07-25 02:17:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|6
1721873870000|2024-07-25 02:17:50|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|11
1721873880000|2024-07-25 02:18:00|12.39|12.32|12.38|12.31|12.4|12.33|12.38|12.31|4
1721873900000|2024-07-25 02:18:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721873920000|2024-07-25 02:18:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721873930000|2024-07-25 02:18:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721873950000|2024-07-25 02:19:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721873960000|2024-07-25 02:19:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721873970000|2024-07-25 02:19:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721873980000|2024-07-25 02:19:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721874000000|2024-07-25 02:20:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1721874010000|2024-07-25 02:20:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721874020000|2024-07-25 02:20:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721874030000|2024-07-25 02:20:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721874040000|2024-07-25 02:20:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721874050000|2024-07-25 02:20:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721874060000|2024-07-25 02:21:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721874090000|2024-07-25 02:21:30|12.38|12.31|12.39|12.32|12.39|12.32|12.37|12.3|6
1721874100000|2024-07-25 02:21:40|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721874110000|2024-07-25 02:21:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721874120000|2024-07-25 02:22:00|12.41|12.34|12.38|12.31|12.41|12.34|12.38|12.31|4
1721874130000|2024-07-25 02:22:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721874140000|2024-07-25 02:22:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721874160000|2024-07-25 02:22:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721874170000|2024-07-25 02:22:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|13
1721874180000|2024-07-25 02:23:00|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|11
1721874190000|2024-07-25 02:23:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721874210000|2024-07-25 02:23:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721874220000|2024-07-25 02:23:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721874240000|2024-07-25 02:24:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|10
1721874250000|2024-07-25 02:24:10|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|9
1721874270000|2024-07-25 02:24:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|9
1721874300000|2024-07-25 02:25:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721874310000|2024-07-25 02:25:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721874320000|2024-07-25 02:25:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721874330000|2024-07-25 02:25:30|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|3
1721874340000|2024-07-25 02:25:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|7
1721874350000|2024-07-25 02:25:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721874360000|2024-07-25 02:26:00|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721874370000|2024-07-25 02:26:10|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|11
1721874380000|2024-07-25 02:26:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|16
1721874390000|2024-07-25 02:26:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721874410000|2024-07-25 02:26:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721874420000|2024-07-25 02:27:00|12.34|12.27|12.32|12.25|12.34|12.27|12.32|12.25|7
1721874440000|2024-07-25 02:27:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721874450000|2024-07-25 02:27:30|12.32|12.25|12.33|12.26|12.33|12.26|12.31|12.24|6
1721874460000|2024-07-25 02:27:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721874470000|2024-07-25 02:27:50|12.31|12.24|12.3|12.23|12.31|12.24|12.28|12.21|8
1721874480000|2024-07-25 02:28:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1721874490000|2024-07-25 02:28:10|12.31|12.24|12.28|12.21|12.31|12.24|12.28|12.21|10
1721874500000|2024-07-25 02:28:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721874510000|2024-07-25 02:28:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721874520000|2024-07-25 02:28:40|12.27|12.2|12.27|12.2|12.28|12.21|12.25|12.18|9
1721874530000|2024-07-25 02:28:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1721874540000|2024-07-25 02:29:00|12.27|12.2|12.28|12.21|12.29|12.22|12.27|12.2|8
1721874550000|2024-07-25 02:29:10|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|11
1721874560000|2024-07-25 02:29:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721874570000|2024-07-25 02:29:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721874590000|2024-07-25 02:29:50|12.33|12.26|12.31|12.24|12.33|12.26|12.31|12.24|15
1721874600000|2024-07-25 02:30:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721874610000|2024-07-25 02:30:10|12.29|12.22|12.29|12.22|12.31|12.24|12.29|12.22|9
1721874620000|2024-07-25 02:30:20|12.3|12.23|12.32|12.25|12.32|12.25|12.3|12.23|3
1721874630000|2024-07-25 02:30:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721874640000|2024-07-25 02:30:40|12.31|12.24|12.3|12.23|12.31|12.24|12.29|12.22|4
1721874650000|2024-07-25 02:30:50|12.29|12.22|12.29|12.22|12.31|12.24|12.29|12.22|5
1721874660000|2024-07-25 02:31:00|12.3|12.23|12.32|12.25|12.32|12.25|12.29|12.22|5
1721874670000|2024-07-25 02:31:10|12.31|12.24|12.32|12.25|12.33|12.26|12.31|12.24|8
1721874680000|2024-07-25 02:31:20|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|7
1721874690000|2024-07-25 02:31:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721874700000|2024-07-25 02:31:40|12.35|12.28|12.35|12.28|12.36|12.29|12.34|12.27|7
1721874710000|2024-07-25 02:31:50|12.36|12.29|12.35|12.28|12.36|12.29|12.34|12.27|4
1721874720000|2024-07-25 02:32:00|12.34|12.27|12.35|12.28|12.35|12.28|12.33|12.26|12
1721874730000|2024-07-25 02:32:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|8
1721874740000|2024-07-25 02:32:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721874750000|2024-07-25 02:32:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721874760000|2024-07-25 02:32:40|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|9
1721874770000|2024-07-25 02:32:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721874780000|2024-07-25 02:33:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721874790000|2024-07-25 02:33:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721874800000|2024-07-25 02:33:20|12.33|12.26|12.31|12.24|12.33|12.26|12.31|12.24|13
1721874810000|2024-07-25 02:33:30|12.32|12.25|12.33|12.26|12.33|12.26|12.31|12.24|6
1721874820000|2024-07-25 02:33:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721874830000|2024-07-25 02:33:50|12.33|12.26|12.34|12.27|12.34|12.27|12.32|12.25|6
1721874840000|2024-07-25 02:34:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721874850000|2024-07-25 02:34:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721874860000|2024-07-25 02:34:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721874870000|2024-07-25 02:34:30|12.33|12.26|12.33|12.26|12.35|12.28|12.33|12.26|7
1721874880000|2024-07-25 02:34:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721874890000|2024-07-25 02:34:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721874900000|2024-07-25 02:35:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721874910000|2024-07-25 02:35:10|12.31|12.24|12.29|12.22|12.31|12.24|12.29|12.22|5
1721874920000|2024-07-25 02:35:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721874930000|2024-07-25 02:35:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721874940000|2024-07-25 02:35:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1721874960000|2024-07-25 02:36:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721874970000|2024-07-25 02:36:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721874980000|2024-07-25 02:36:20|12.28|12.21|12.28|12.21|12.29|12.22|12.27|12.2|7
1721874990000|2024-07-25 02:36:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1721875000000|2024-07-25 02:36:40|12.27|12.2|12.28|12.21|12.29|12.22|12.27|12.2|4
1721875010000|2024-07-25 02:36:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721875020000|2024-07-25 02:37:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721875030000|2024-07-25 02:37:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1721875040000|2024-07-25 02:37:20|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|5
1721875060000|2024-07-25 02:37:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721875070000|2024-07-25 02:37:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721875080000|2024-07-25 02:38:00|12.29|12.22|12.28|12.21|12.3|12.23|12.28|12.21|10
1721875090000|2024-07-25 02:38:10|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|11
1721875100000|2024-07-25 02:38:20|12.3|12.23|12.3|12.23|12.3|12.23|12.28|12.21|9
1721875110000|2024-07-25 02:38:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721875120000|2024-07-25 02:38:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721875130000|2024-07-25 02:38:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|11
1721875140000|2024-07-25 02:39:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721875150000|2024-07-25 02:39:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1721875170000|2024-07-25 02:39:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721875180000|2024-07-25 02:39:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721875190000|2024-07-25 02:39:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721875200000|2024-07-25 02:40:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1721875210000|2024-07-25 02:40:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721875220000|2024-07-25 02:40:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721875230000|2024-07-25 02:40:30|12.35|12.28|12.33|12.26|12.35|12.28|12.33|12.26|5
1721875240000|2024-07-25 02:40:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721875250000|2024-07-25 02:40:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721875290000|2024-07-25 02:41:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721875300000|2024-07-25 02:41:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1721875310000|2024-07-25 02:41:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|13
1721875320000|2024-07-25 02:42:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|15
1721875330000|2024-07-25 02:42:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721875340000|2024-07-25 02:42:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721875350000|2024-07-25 02:42:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721875360000|2024-07-25 02:42:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721875370000|2024-07-25 02:42:50|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721875380000|2024-07-25 02:43:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721875390000|2024-07-25 02:43:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721875400000|2024-07-25 02:43:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721875410000|2024-07-25 02:43:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|10
1721875420000|2024-07-25 02:43:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721875430000|2024-07-25 02:43:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|13
1721875440000|2024-07-25 02:44:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|10
1721875450000|2024-07-25 02:44:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721875460000|2024-07-25 02:44:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721875470000|2024-07-25 02:44:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721875480000|2024-07-25 02:44:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721875490000|2024-07-25 02:44:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721875500000|2024-07-25 02:45:00|12.27|12.2|12.26|12.19|12.28|12.21|12.26|12.19|6
1721875510000|2024-07-25 02:45:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1721875520000|2024-07-25 02:45:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721875530000|2024-07-25 02:45:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1721875540000|2024-07-25 02:45:40|12.26|12.19|12.25|12.18|12.26|12.19|12.24|12.17|10
1721875550000|2024-07-25 02:45:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1721875560000|2024-07-25 02:46:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1721875570000|2024-07-25 02:46:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1721875580000|2024-07-25 02:46:20|12.26|12.19|12.27|12.2|12.28|12.21|12.26|12.19|4
1721875590000|2024-07-25 02:46:30|12.28|12.21|12.3|12.23|12.3|12.23|12.27|12.2|9
1721875600000|2024-07-25 02:46:40|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|7
1721875610000|2024-07-25 02:46:50|12.3|12.23|12.3|12.23|12.31|12.24|12.29|12.22|5
1721875620000|2024-07-25 02:47:00|12.29|12.22|12.3|12.23|12.31|12.24|12.29|12.22|6
1721875630000|2024-07-25 02:47:10|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|5
1721875640000|2024-07-25 02:47:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|9
1721875650000|2024-07-25 02:47:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1721875660000|2024-07-25 02:47:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721875670000|2024-07-25 02:47:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1721875680000|2024-07-25 02:48:00|12.3|12.23|12.3|12.23|12.31|12.24|12.29|12.22|7
1721875690000|2024-07-25 02:48:10|12.29|12.22|12.28|12.21|12.3|12.23|12.28|12.21|4
1721875710000|2024-07-25 02:48:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1721875720000|2024-07-25 02:48:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721875730000|2024-07-25 02:48:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|12
1721875740000|2024-07-25 02:49:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1721875750000|2024-07-25 02:49:10|12.31|12.24|12.3|12.23|12.31|12.24|12.29|12.22|8
1721875760000|2024-07-25 02:49:20|12.29|12.22|12.28|12.21|12.3|12.23|12.28|12.21|4
1721875770000|2024-07-25 02:49:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721875780000|2024-07-25 02:49:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1721875790000|2024-07-25 02:49:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721875800000|2024-07-25 02:50:00|12.28|12.21|12.3|12.23|12.3|12.23|12.28|12.21|7
1721875810000|2024-07-25 02:50:10|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721875820000|2024-07-25 02:50:20|12.3|12.23|12.29|12.22|12.31|12.24|12.29|12.22|8
1721875830000|2024-07-25 02:50:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721875840000|2024-07-25 02:50:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721875850000|2024-07-25 02:50:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721875860000|2024-07-25 02:51:00|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|9
1721875870000|2024-07-25 02:51:10|12.33|12.26|12.29|12.22|12.33|12.26|12.29|12.22|7
1721875880000|2024-07-25 02:51:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|11
1721875890000|2024-07-25 02:51:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721875900000|2024-07-25 02:51:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721875910000|2024-07-25 02:51:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1721875920000|2024-07-25 02:52:00|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|5
1721875930000|2024-07-25 02:52:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|7
1721875940000|2024-07-25 02:52:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721875950000|2024-07-25 02:52:30|12.34|12.27|12.35|12.28|12.35|12.28|12.33|12.26|8
1721875960000|2024-07-25 02:52:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1721875970000|2024-07-25 02:52:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1721875980000|2024-07-25 02:53:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721875990000|2024-07-25 02:53:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721876000000|2024-07-25 02:53:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|7
1721876020000|2024-07-25 02:53:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721876040000|2024-07-25 02:54:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721876050000|2024-07-25 02:54:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721876060000|2024-07-25 02:54:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721876070000|2024-07-25 02:54:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721876090000|2024-07-25 02:54:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721876100000|2024-07-25 02:55:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721876120000|2024-07-25 02:55:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721876150000|2024-07-25 02:55:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721876160000|2024-07-25 02:56:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721876170000|2024-07-25 02:56:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1721876180000|2024-07-25 02:56:20|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|6
1721876190000|2024-07-25 02:56:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721876270000|2024-07-25 02:57:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721876310000|2024-07-25 02:58:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721876330000|2024-07-25 02:58:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721876340000|2024-07-25 02:59:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721876350000|2024-07-25 02:59:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721876360000|2024-07-25 02:59:20|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721876400000|2024-07-25 03:00:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721876410000|2024-07-25 03:00:10|12.36|12.29|12.34|12.27|12.36|12.29|12.34|12.27|3
1721876430000|2024-07-25 03:00:30|12.33|12.26|12.35|12.28|12.35|12.28|12.33|12.26|3
1721876450000|2024-07-25 03:00:50|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721876460000|2024-07-25 03:01:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721876480000|2024-07-25 03:01:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721876490000|2024-07-25 03:01:30|12.34|12.27|12.33|12.26|12.34|12.27|12.32|12.25|4
1721876510000|2024-07-25 03:01:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721876520000|2024-07-25 03:02:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721876550000|2024-07-25 03:02:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721876560000|2024-07-25 03:02:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1721876570000|2024-07-25 03:02:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721876580000|2024-07-25 03:03:00|12.32|12.25|12.34|12.27|12.34|12.27|12.32|12.25|11
1721876590000|2024-07-25 03:03:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721876600000|2024-07-25 03:03:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721876610000|2024-07-25 03:03:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721876620000|2024-07-25 03:03:40|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721876650000|2024-07-25 03:04:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721876660000|2024-07-25 03:04:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721876680000|2024-07-25 03:04:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721876690000|2024-07-25 03:04:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721876700000|2024-07-25 03:05:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721876710000|2024-07-25 03:05:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721876720000|2024-07-25 03:05:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721876730000|2024-07-25 03:05:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721876740000|2024-07-25 03:05:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721876760000|2024-07-25 03:06:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|7
1721876770000|2024-07-25 03:06:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721876780000|2024-07-25 03:06:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721876790000|2024-07-25 03:06:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721876800000|2024-07-25 03:06:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721876810000|2024-07-25 03:06:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721876820000|2024-07-25 03:07:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721876830000|2024-07-25 03:07:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721876840000|2024-07-25 03:07:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721876850000|2024-07-25 03:07:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721876860000|2024-07-25 03:07:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|12
1721876890000|2024-07-25 03:08:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721876900000|2024-07-25 03:08:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721876920000|2024-07-25 03:08:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|14
1721876930000|2024-07-25 03:08:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721876960000|2024-07-25 03:09:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721876990000|2024-07-25 03:09:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721877020000|2024-07-25 03:10:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721877030000|2024-07-25 03:10:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877050000|2024-07-25 03:10:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1721877060000|2024-07-25 03:11:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877070000|2024-07-25 03:11:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721877100000|2024-07-25 03:11:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721877110000|2024-07-25 03:11:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721877130000|2024-07-25 03:12:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721877150000|2024-07-25 03:12:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721877170000|2024-07-25 03:12:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877190000|2024-07-25 03:13:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721877200000|2024-07-25 03:13:20|12.3|12.23|12.31|12.24|12.31|12.24|12.29|12.22|6
1721877210000|2024-07-25 03:13:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721877220000|2024-07-25 03:13:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721877260000|2024-07-25 03:14:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721877270000|2024-07-25 03:14:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721877280000|2024-07-25 03:14:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1721877290000|2024-07-25 03:14:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721877310000|2024-07-25 03:15:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721877320000|2024-07-25 03:15:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721877350000|2024-07-25 03:15:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721877360000|2024-07-25 03:16:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721877370000|2024-07-25 03:16:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721877380000|2024-07-25 03:16:20|12.27|12.2|12.26|12.19|12.28|12.21|12.26|12.19|6
1721877400000|2024-07-25 03:16:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1721877420000|2024-07-25 03:17:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721877440000|2024-07-25 03:17:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721877450000|2024-07-25 03:17:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721877460000|2024-07-25 03:17:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721877470000|2024-07-25 03:17:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721877480000|2024-07-25 03:18:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721877490000|2024-07-25 03:18:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721877500000|2024-07-25 03:18:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721877550000|2024-07-25 03:19:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721877560000|2024-07-25 03:19:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721877570000|2024-07-25 03:19:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877580000|2024-07-25 03:19:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1721877590000|2024-07-25 03:19:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721877600000|2024-07-25 03:20:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1721877610000|2024-07-25 03:20:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877620000|2024-07-25 03:20:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721877630000|2024-07-25 03:20:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721877640000|2024-07-25 03:20:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721877650000|2024-07-25 03:20:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1721877670000|2024-07-25 03:21:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1721877700000|2024-07-25 03:21:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1721877720000|2024-07-25 03:22:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1721877730000|2024-07-25 03:22:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877740000|2024-07-25 03:22:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721877750000|2024-07-25 03:22:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721877780000|2024-07-25 03:23:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|12
1721877790000|2024-07-25 03:23:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|16
1721877800000|2024-07-25 03:23:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721877810000|2024-07-25 03:23:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721877840000|2024-07-25 03:24:00|12.27|12.2|12.29|12.22|12.29|12.22|12.27|12.2|3
1721877850000|2024-07-25 03:24:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721877860000|2024-07-25 03:24:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721877900000|2024-07-25 03:25:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721877910000|2024-07-25 03:25:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721877940000|2024-07-25 03:25:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721877950000|2024-07-25 03:25:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721877990000|2024-07-25 03:26:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721878010000|2024-07-25 03:26:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721878020000|2024-07-25 03:27:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|14
1721878040000|2024-07-25 03:27:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721878050000|2024-07-25 03:27:30|12.34|12.27|12.33|12.26|12.34|12.27|12.32|12.25|4
1721878060000|2024-07-25 03:27:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721878070000|2024-07-25 03:27:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721878090000|2024-07-25 03:28:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721878100000|2024-07-25 03:28:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721878140000|2024-07-25 03:29:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|9
1721878150000|2024-07-25 03:29:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721878190000|2024-07-25 03:29:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721878200000|2024-07-25 03:30:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|7
1721878210000|2024-07-25 03:30:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|10
1721878220000|2024-07-25 03:30:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721878240000|2024-07-25 03:30:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721878260000|2024-07-25 03:31:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721878270000|2024-07-25 03:31:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721878290000|2024-07-25 03:31:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721878310000|2024-07-25 03:31:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721878320000|2024-07-25 03:32:00|12.34|12.27|12.32|12.25|12.34|12.27|12.32|12.25|11
1721878330000|2024-07-25 03:32:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721878340000|2024-07-25 03:32:20|12.32|12.25|12.34|12.27|12.34|12.27|12.32|12.25|9
1721878350000|2024-07-25 03:32:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721878370000|2024-07-25 03:32:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721878380000|2024-07-25 03:33:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|16
1721878390000|2024-07-25 03:33:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721878400000|2024-07-25 03:33:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721878410000|2024-07-25 03:33:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721878420000|2024-07-25 03:33:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1721878480000|2024-07-25 03:34:40|12.33|12.26|12.32|12.25|12.34|12.27|12.32|12.25|12
1721878490000|2024-07-25 03:34:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|8
1721878500000|2024-07-25 03:35:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|7
1721878510000|2024-07-25 03:35:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1721878520000|2024-07-25 03:35:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721878530000|2024-07-25 03:35:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721878550000|2024-07-25 03:35:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721878560000|2024-07-25 03:36:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721878570000|2024-07-25 03:36:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721878580000|2024-07-25 03:36:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721878590000|2024-07-25 03:36:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721878600000|2024-07-25 03:36:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721878620000|2024-07-25 03:37:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721878630000|2024-07-25 03:37:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1721878650000|2024-07-25 03:37:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1721878710000|2024-07-25 03:38:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1721878730000|2024-07-25 03:38:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1721878740000|2024-07-25 03:39:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721878790000|2024-07-25 03:39:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1721878800000|2024-07-25 03:40:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1721878810000|2024-07-25 03:40:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721878830000|2024-07-25 03:40:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721878870000|2024-07-25 03:41:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721878890000|2024-07-25 03:41:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721878910000|2024-07-25 03:41:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1721878940000|2024-07-25 03:42:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721878960000|2024-07-25 03:42:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721878970000|2024-07-25 03:42:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721878990000|2024-07-25 03:43:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721879000000|2024-07-25 03:43:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721879010000|2024-07-25 03:43:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721879040000|2024-07-25 03:44:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721879050000|2024-07-25 03:44:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721879060000|2024-07-25 03:44:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721879080000|2024-07-25 03:44:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1721879090000|2024-07-25 03:44:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721879100000|2024-07-25 03:45:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721879120000|2024-07-25 03:45:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721879140000|2024-07-25 03:45:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721879160000|2024-07-25 03:46:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721879170000|2024-07-25 03:46:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721879180000|2024-07-25 03:46:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1721879190000|2024-07-25 03:46:30|12.29|12.22|12.3|12.23|12.3|12.23|12.28|12.21|6
1721879200000|2024-07-25 03:46:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721879210000|2024-07-25 03:46:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721879220000|2024-07-25 03:47:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1721879230000|2024-07-25 03:47:10|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|3
1721879250000|2024-07-25 03:47:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1721879260000|2024-07-25 03:47:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721879270000|2024-07-25 03:47:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721879280000|2024-07-25 03:48:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721879290000|2024-07-25 03:48:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721879300000|2024-07-25 03:48:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721879310000|2024-07-25 03:48:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721879370000|2024-07-25 03:49:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721879380000|2024-07-25 03:49:40|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|3
1721879390000|2024-07-25 03:49:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1721879400000|2024-07-25 03:50:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721879410000|2024-07-25 03:50:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721879420000|2024-07-25 03:50:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721879430000|2024-07-25 03:50:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1721879440000|2024-07-25 03:50:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721879450000|2024-07-25 03:50:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721879470000|2024-07-25 03:51:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721879480000|2024-07-25 03:51:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721879500000|2024-07-25 03:51:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|11
1721879510000|2024-07-25 03:51:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|12
1721879520000|2024-07-25 03:52:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721879540000|2024-07-25 03:52:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721879570000|2024-07-25 03:52:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721879580000|2024-07-25 03:53:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721879620000|2024-07-25 03:53:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721879630000|2024-07-25 03:53:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721879640000|2024-07-25 03:54:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1721879650000|2024-07-25 03:54:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721879660000|2024-07-25 03:54:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|8
1721879710000|2024-07-25 03:55:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721879750000|2024-07-25 03:55:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721879770000|2024-07-25 03:56:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1721879780000|2024-07-25 03:56:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721879790000|2024-07-25 03:56:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|14
1721879800000|2024-07-25 03:56:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721879810000|2024-07-25 03:56:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721879820000|2024-07-25 03:57:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1721879830000|2024-07-25 03:57:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|17
1721879840000|2024-07-25 03:57:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721879850000|2024-07-25 03:57:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|9
1721879900000|2024-07-25 03:58:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721879920000|2024-07-25 03:58:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721879940000|2024-07-25 03:59:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721879950000|2024-07-25 03:59:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721880030000|2024-07-25 04:00:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721880040000|2024-07-25 04:00:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721880060000|2024-07-25 04:01:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|7
1721880090000|2024-07-25 04:01:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721880130000|2024-07-25 04:02:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721880150000|2024-07-25 04:02:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721880180000|2024-07-25 04:03:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721880220000|2024-07-25 04:03:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721880240000|2024-07-25 04:04:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721880250000|2024-07-25 04:04:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1721880270000|2024-07-25 04:04:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721880290000|2024-07-25 04:04:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1721880300000|2024-07-25 04:05:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721880320000|2024-07-25 04:05:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721880330000|2024-07-25 04:05:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721880340000|2024-07-25 04:05:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721880360000|2024-07-25 04:06:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721880380000|2024-07-25 04:06:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721880390000|2024-07-25 04:06:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721880400000|2024-07-25 04:06:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721880410000|2024-07-25 04:06:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721880420000|2024-07-25 04:07:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1721880440000|2024-07-25 04:07:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721880480000|2024-07-25 04:08:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721880490000|2024-07-25 04:08:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721880500000|2024-07-25 04:08:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1721880510000|2024-07-25 04:08:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|8
1721880520000|2024-07-25 04:08:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1721880530000|2024-07-25 04:08:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1721880540000|2024-07-25 04:09:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721880550000|2024-07-25 04:09:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1721880560000|2024-07-25 04:09:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1721880570000|2024-07-25 04:09:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721880580000|2024-07-25 04:09:40|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|5
1721880590000|2024-07-25 04:09:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721880600000|2024-07-25 04:10:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1721880610000|2024-07-25 04:10:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721880620000|2024-07-25 04:10:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721880630000|2024-07-25 04:10:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721880650000|2024-07-25 04:10:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721880660000|2024-07-25 04:11:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721880670000|2024-07-25 04:11:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721880690000|2024-07-25 04:11:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721880700000|2024-07-25 04:11:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721880720000|2024-07-25 04:12:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721880730000|2024-07-25 04:12:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|7
1721880740000|2024-07-25 04:12:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|16
1721880750000|2024-07-25 04:12:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721880770000|2024-07-25 04:12:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721880780000|2024-07-25 04:13:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721880800000|2024-07-25 04:13:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1721880810000|2024-07-25 04:13:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721880840000|2024-07-25 04:14:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1721880850000|2024-07-25 04:14:10|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|7
1721880860000|2024-07-25 04:14:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721880880000|2024-07-25 04:14:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721880890000|2024-07-25 04:14:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1721880900000|2024-07-25 04:15:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721880910000|2024-07-25 04:15:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|10
1721880920000|2024-07-25 04:15:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721880930000|2024-07-25 04:15:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721880940000|2024-07-25 04:15:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721880950000|2024-07-25 04:15:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721880960000|2024-07-25 04:16:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721880970000|2024-07-25 04:16:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721880980000|2024-07-25 04:16:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|16
1721881030000|2024-07-25 04:17:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721881040000|2024-07-25 04:17:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721881060000|2024-07-25 04:17:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1721881070000|2024-07-25 04:17:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|8
1721881080000|2024-07-25 04:18:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|8
1721881090000|2024-07-25 04:18:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1721881110000|2024-07-25 04:18:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721881130000|2024-07-25 04:18:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1721881140000|2024-07-25 04:19:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721881150000|2024-07-25 04:19:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721881170000|2024-07-25 04:19:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|11
1721881180000|2024-07-25 04:19:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1721881190000|2024-07-25 04:19:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|15
1721881200000|2024-07-25 04:20:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|8
1721881210000|2024-07-25 04:20:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|12
1721881220000|2024-07-25 04:20:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721881230000|2024-07-25 04:20:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|13
1721881240000|2024-07-25 04:20:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|18
1721881250000|2024-07-25 04:20:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721881280000|2024-07-25 04:21:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721881300000|2024-07-25 04:21:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721881310000|2024-07-25 04:21:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721881340000|2024-07-25 04:22:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721881360000|2024-07-25 04:22:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881370000|2024-07-25 04:22:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721881380000|2024-07-25 04:23:00|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721881390000|2024-07-25 04:23:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881400000|2024-07-25 04:23:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881440000|2024-07-25 04:24:00|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721881520000|2024-07-25 04:25:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881530000|2024-07-25 04:25:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881540000|2024-07-25 04:25:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881550000|2024-07-25 04:25:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881570000|2024-07-25 04:26:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881580000|2024-07-25 04:26:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881590000|2024-07-25 04:26:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881630000|2024-07-25 04:27:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881640000|2024-07-25 04:27:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881680000|2024-07-25 04:28:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881690000|2024-07-25 04:28:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881700000|2024-07-25 04:28:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881710000|2024-07-25 04:28:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721881720000|2024-07-25 04:28:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881750000|2024-07-25 04:29:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721881790000|2024-07-25 04:29:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721881810000|2024-07-25 04:30:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721881820000|2024-07-25 04:30:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721881860000|2024-07-25 04:31:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721881870000|2024-07-25 04:31:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|5
1721881920000|2024-07-25 04:32:00|12.36|12.29|12.38|12.31|12.38|12.31|12.36|12.29|3
1721881930000|2024-07-25 04:32:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|8
1721881950000|2024-07-25 04:32:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721881960000|2024-07-25 04:32:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721881970000|2024-07-25 04:32:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721881980000|2024-07-25 04:33:00|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721881990000|2024-07-25 04:33:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721882020000|2024-07-25 04:33:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721882040000|2024-07-25 04:34:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721882060000|2024-07-25 04:34:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721882100000|2024-07-25 04:35:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|9
1721882110000|2024-07-25 04:35:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721882160000|2024-07-25 04:36:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721882170000|2024-07-25 04:36:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721882180000|2024-07-25 04:36:20|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|9
1721882190000|2024-07-25 04:36:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|6
1721882210000|2024-07-25 04:36:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721882220000|2024-07-25 04:37:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721882230000|2024-07-25 04:37:10|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721882240000|2024-07-25 04:37:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721882250000|2024-07-25 04:37:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|9
1721882260000|2024-07-25 04:37:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|8
1721882280000|2024-07-25 04:38:00|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721882290000|2024-07-25 04:38:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|6
1721882330000|2024-07-25 04:38:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721882400000|2024-07-25 04:40:00|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721882430000|2024-07-25 04:40:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721882450000|2024-07-25 04:40:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721882460000|2024-07-25 04:41:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721882480000|2024-07-25 04:41:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721882520000|2024-07-25 04:42:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721882610000|2024-07-25 04:43:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721882620000|2024-07-25 04:43:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|7
1721882630000|2024-07-25 04:43:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721882650000|2024-07-25 04:44:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721882670000|2024-07-25 04:44:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|7
1721882700000|2024-07-25 04:45:00|12.42|12.35|12.41|12.34|12.43|12.36|12.41|12.34|4
1721882710000|2024-07-25 04:45:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721882740000|2024-07-25 04:45:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721882750000|2024-07-25 04:45:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721882780000|2024-07-25 04:46:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721882790000|2024-07-25 04:46:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721882800000|2024-07-25 04:46:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721882810000|2024-07-25 04:46:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721882830000|2024-07-25 04:47:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721882860000|2024-07-25 04:47:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721882910000|2024-07-25 04:48:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721882960000|2024-07-25 04:49:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721882970000|2024-07-25 04:49:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721882990000|2024-07-25 04:49:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721883000000|2024-07-25 04:50:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721883010000|2024-07-25 04:50:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721883030000|2024-07-25 04:50:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721883050000|2024-07-25 04:50:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721883060000|2024-07-25 04:51:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1721883070000|2024-07-25 04:51:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721883080000|2024-07-25 04:51:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|12
1721883090000|2024-07-25 04:51:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721883100000|2024-07-25 04:51:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721883110000|2024-07-25 04:51:50|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|5
1721883120000|2024-07-25 04:52:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721883130000|2024-07-25 04:52:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721883140000|2024-07-25 04:52:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721883150000|2024-07-25 04:52:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721883160000|2024-07-25 04:52:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721883180000|2024-07-25 04:53:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721883190000|2024-07-25 04:53:10|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721883210000|2024-07-25 04:53:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721883220000|2024-07-25 04:53:40|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721883240000|2024-07-25 04:54:00|12.42|12.35|12.42|12.35|12.43|12.36|12.41|12.34|5
1721883250000|2024-07-25 04:54:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721883260000|2024-07-25 04:54:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721883280000|2024-07-25 04:54:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721883300000|2024-07-25 04:55:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721883310000|2024-07-25 04:55:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721883320000|2024-07-25 04:55:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721883330000|2024-07-25 04:55:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721883370000|2024-07-25 04:56:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721883380000|2024-07-25 04:56:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721883390000|2024-07-25 04:56:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|12
1721883420000|2024-07-25 04:57:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721883480000|2024-07-25 04:58:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721883490000|2024-07-25 04:58:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721883520000|2024-07-25 04:58:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721883540000|2024-07-25 04:59:00|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721883550000|2024-07-25 04:59:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721883610000|2024-07-25 05:00:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721883670000|2024-07-25 05:01:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721883680000|2024-07-25 05:01:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721883690000|2024-07-25 05:01:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721883720000|2024-07-25 05:02:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721883730000|2024-07-25 05:02:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721883740000|2024-07-25 05:02:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721883750000|2024-07-25 05:02:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721883760000|2024-07-25 05:02:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721883770000|2024-07-25 05:02:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721883790000|2024-07-25 05:03:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721883810000|2024-07-25 05:03:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721883840000|2024-07-25 05:04:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721883850000|2024-07-25 05:04:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721883860000|2024-07-25 05:04:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721883890000|2024-07-25 05:04:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721883900000|2024-07-25 05:05:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721883910000|2024-07-25 05:05:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721883920000|2024-07-25 05:05:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721883930000|2024-07-25 05:05:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721883940000|2024-07-25 05:05:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721884000000|2024-07-25 05:06:40|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721884030000|2024-07-25 05:07:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721884040000|2024-07-25 05:07:20|12.49|12.42|12.49|12.42|12.5|12.43|12.48|12.41|5
1721884050000|2024-07-25 05:07:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721884060000|2024-07-25 05:07:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721884080000|2024-07-25 05:08:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721884150000|2024-07-25 05:09:10|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721884160000|2024-07-25 05:09:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721884180000|2024-07-25 05:09:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721884290000|2024-07-25 05:11:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721884310000|2024-07-25 05:11:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721884340000|2024-07-25 05:12:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721884350000|2024-07-25 05:12:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721884370000|2024-07-25 05:12:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721884380000|2024-07-25 05:13:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721884400000|2024-07-25 05:13:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721884530000|2024-07-25 05:15:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721884540000|2024-07-25 05:15:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721884590000|2024-07-25 05:16:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721884600000|2024-07-25 05:16:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721884620000|2024-07-25 05:17:00|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721884640000|2024-07-25 05:17:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721884680000|2024-07-25 05:18:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721884690000|2024-07-25 05:18:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721884710000|2024-07-25 05:18:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721884720000|2024-07-25 05:18:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721884730000|2024-07-25 05:18:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721884780000|2024-07-25 05:19:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|11
1721884820000|2024-07-25 05:20:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721884880000|2024-07-25 05:21:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721884900000|2024-07-25 05:21:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721884920000|2024-07-25 05:22:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721884940000|2024-07-25 05:22:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721884970000|2024-07-25 05:22:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721884990000|2024-07-25 05:23:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721885000000|2024-07-25 05:23:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721885040000|2024-07-25 05:24:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721885050000|2024-07-25 05:24:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721885110000|2024-07-25 05:25:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|12
1721885150000|2024-07-25 05:25:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721885240000|2024-07-25 05:27:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721885260000|2024-07-25 05:27:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721885350000|2024-07-25 05:29:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721885360000|2024-07-25 05:29:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721885380000|2024-07-25 05:29:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|10
1721885390000|2024-07-25 05:29:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721885420000|2024-07-25 05:30:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721885470000|2024-07-25 05:31:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721885520000|2024-07-25 05:32:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721885530000|2024-07-25 05:32:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721885670000|2024-07-25 05:34:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721885680000|2024-07-25 05:34:40|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|4
1721885740000|2024-07-25 05:35:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721885750000|2024-07-25 05:35:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|13
1721885840000|2024-07-25 05:37:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721885880000|2024-07-25 05:38:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721885930000|2024-07-25 05:38:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721885950000|2024-07-25 05:39:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721885960000|2024-07-25 05:39:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721885970000|2024-07-25 05:39:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721885980000|2024-07-25 05:39:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721885990000|2024-07-25 05:39:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|15
1721886000000|2024-07-25 05:40:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|20
1721886010000|2024-07-25 05:40:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721886080000|2024-07-25 05:41:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721886120000|2024-07-25 05:42:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721886130000|2024-07-25 05:42:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721886140000|2024-07-25 05:42:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721886150000|2024-07-25 05:42:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721886160000|2024-07-25 05:42:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721886170000|2024-07-25 05:42:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721886190000|2024-07-25 05:43:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721886200000|2024-07-25 05:43:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721886230000|2024-07-25 05:43:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721886310000|2024-07-25 05:45:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721886320000|2024-07-25 05:45:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|16
1721886330000|2024-07-25 05:45:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721886340000|2024-07-25 05:45:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721886350000|2024-07-25 05:45:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721886380000|2024-07-25 05:46:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721886410000|2024-07-25 05:46:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721886420000|2024-07-25 05:47:00|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721886450000|2024-07-25 05:47:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721886470000|2024-07-25 05:47:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721886480000|2024-07-25 05:48:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721886560000|2024-07-25 05:49:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721886600000|2024-07-25 05:50:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721886620000|2024-07-25 05:50:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721886630000|2024-07-25 05:50:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721886710000|2024-07-25 05:51:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721886820000|2024-07-25 05:53:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|8
1721886830000|2024-07-25 05:53:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|7
1721886860000|2024-07-25 05:54:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721886870000|2024-07-25 05:54:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721886880000|2024-07-25 05:54:40|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721886890000|2024-07-25 05:54:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|9
1721886900000|2024-07-25 05:55:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721886920000|2024-07-25 05:55:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721887000000|2024-07-25 05:56:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721887020000|2024-07-25 05:57:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721887070000|2024-07-25 05:57:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721887150000|2024-07-25 05:59:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721887180000|2024-07-25 05:59:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721887190000|2024-07-25 05:59:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|12
1721887200000|2024-07-25 06:00:00|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|7
1721887210000|2024-07-25 06:00:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|8
1721887220000|2024-07-25 06:00:20|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721887230000|2024-07-25 06:00:30|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721887270000|2024-07-25 06:01:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721887300000|2024-07-25 06:01:40|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721887330000|2024-07-25 06:02:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1721887390000|2024-07-25 06:03:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721887400000|2024-07-25 06:03:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721887410000|2024-07-25 06:03:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721887440000|2024-07-25 06:04:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721887470000|2024-07-25 06:04:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721887480000|2024-07-25 06:04:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721887510000|2024-07-25 06:05:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721887520000|2024-07-25 06:05:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721887540000|2024-07-25 06:05:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721887560000|2024-07-25 06:06:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721887570000|2024-07-25 06:06:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721887600000|2024-07-25 06:06:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|16
1721887610000|2024-07-25 06:06:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721887650000|2024-07-25 06:07:30|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721887680000|2024-07-25 06:08:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721887700000|2024-07-25 06:08:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721887720000|2024-07-25 06:08:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721887770000|2024-07-25 06:09:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721887820000|2024-07-25 06:10:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721887840000|2024-07-25 06:10:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|6
1721887850000|2024-07-25 06:10:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721887860000|2024-07-25 06:11:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721887870000|2024-07-25 06:11:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721887900000|2024-07-25 06:11:40|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721887930000|2024-07-25 06:12:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721887940000|2024-07-25 06:12:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721887970000|2024-07-25 06:12:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721887980000|2024-07-25 06:13:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721888030000|2024-07-25 06:13:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721888040000|2024-07-25 06:14:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721888070000|2024-07-25 06:14:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721888080000|2024-07-25 06:14:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721888090000|2024-07-25 06:14:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721888110000|2024-07-25 06:15:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721888130000|2024-07-25 06:15:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721888150000|2024-07-25 06:15:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721888160000|2024-07-25 06:16:00|12.4|12.33|12.42|12.35|12.42|12.35|12.4|12.33|3
1721888170000|2024-07-25 06:16:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721888180000|2024-07-25 06:16:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721888210000|2024-07-25 06:16:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1721888220000|2024-07-25 06:17:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721888240000|2024-07-25 06:17:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721888280000|2024-07-25 06:18:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721888290000|2024-07-25 06:18:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721888370000|2024-07-25 06:19:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721888380000|2024-07-25 06:19:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721888400000|2024-07-25 06:20:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721888410000|2024-07-25 06:20:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721888430000|2024-07-25 06:20:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721888440000|2024-07-25 06:20:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|7
1721888460000|2024-07-25 06:21:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721888470000|2024-07-25 06:21:10|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|6
1721888490000|2024-07-25 06:21:30|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|5
1721888500000|2024-07-25 06:21:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721888520000|2024-07-25 06:22:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721888530000|2024-07-25 06:22:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721888540000|2024-07-25 06:22:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721888550000|2024-07-25 06:22:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721888580000|2024-07-25 06:23:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721888590000|2024-07-25 06:23:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|15
1721888600000|2024-07-25 06:23:20|12.43|12.36|12.44|12.37|12.44|12.37|12.42|12.35|10
1721888610000|2024-07-25 06:23:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|11
1721888620000|2024-07-25 06:23:40|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|7
1721888630000|2024-07-25 06:23:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721888640000|2024-07-25 06:24:00|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|9
1721888650000|2024-07-25 06:24:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|16
1721888670000|2024-07-25 06:24:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|17
1721888680000|2024-07-25 06:24:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|7
1721888750000|2024-07-25 06:25:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721888770000|2024-07-25 06:26:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721888780000|2024-07-25 06:26:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721888790000|2024-07-25 06:26:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721888820000|2024-07-25 06:27:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721888830000|2024-07-25 06:27:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721888840000|2024-07-25 06:27:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721888850000|2024-07-25 06:27:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721888880000|2024-07-25 06:28:00|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721888910000|2024-07-25 06:28:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721888930000|2024-07-25 06:28:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|12
1721888950000|2024-07-25 06:29:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721888960000|2024-07-25 06:29:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721889010000|2024-07-25 06:30:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721889020000|2024-07-25 06:30:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721889030000|2024-07-25 06:30:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721889080000|2024-07-25 06:31:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721889090000|2024-07-25 06:31:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721889100000|2024-07-25 06:31:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721889110000|2024-07-25 06:31:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721889140000|2024-07-25 06:32:20|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721889160000|2024-07-25 06:32:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721889190000|2024-07-25 06:33:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721889210000|2024-07-25 06:33:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721889240000|2024-07-25 06:34:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721889280000|2024-07-25 06:34:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721889290000|2024-07-25 06:34:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721889310000|2024-07-25 06:35:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721889320000|2024-07-25 06:35:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721889340000|2024-07-25 06:35:40|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|7
1721889350000|2024-07-25 06:35:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721889370000|2024-07-25 06:36:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721889390000|2024-07-25 06:36:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721889430000|2024-07-25 06:37:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721889440000|2024-07-25 06:37:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721889450000|2024-07-25 06:37:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721889460000|2024-07-25 06:37:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721889500000|2024-07-25 06:38:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721889510000|2024-07-25 06:38:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721889530000|2024-07-25 06:38:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721889600000|2024-07-25 06:40:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721889610000|2024-07-25 06:40:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1721889630000|2024-07-25 06:40:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721889640000|2024-07-25 06:40:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|14
1721889650000|2024-07-25 06:40:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|18
1721889660000|2024-07-25 06:41:00|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|13
1721889740000|2024-07-25 06:42:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721889750000|2024-07-25 06:42:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721889760000|2024-07-25 06:42:40|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721889770000|2024-07-25 06:42:50|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|6
1721889780000|2024-07-25 06:43:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721889920000|2024-07-25 06:45:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721889930000|2024-07-25 06:45:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721889940000|2024-07-25 06:45:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721889950000|2024-07-25 06:45:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721889960000|2024-07-25 06:46:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721889990000|2024-07-25 06:46:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721890000000|2024-07-25 06:46:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721890020000|2024-07-25 06:47:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721890050000|2024-07-25 06:47:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721890070000|2024-07-25 06:47:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721890090000|2024-07-25 06:48:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721890160000|2024-07-25 06:49:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721890170000|2024-07-25 06:49:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721890180000|2024-07-25 06:49:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721890190000|2024-07-25 06:49:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721890210000|2024-07-25 06:50:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721890220000|2024-07-25 06:50:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721890230000|2024-07-25 06:50:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721890270000|2024-07-25 06:51:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721890280000|2024-07-25 06:51:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721890290000|2024-07-25 06:51:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721890310000|2024-07-25 06:51:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721890320000|2024-07-25 06:52:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721890340000|2024-07-25 06:52:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721890390000|2024-07-25 06:53:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721890450000|2024-07-25 06:54:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721890460000|2024-07-25 06:54:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721890490000|2024-07-25 06:54:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721890520000|2024-07-25 06:55:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721890530000|2024-07-25 06:55:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721890580000|2024-07-25 06:56:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721890590000|2024-07-25 06:56:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721890600000|2024-07-25 06:56:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721890610000|2024-07-25 06:56:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721890630000|2024-07-25 06:57:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721890650000|2024-07-25 06:57:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721890660000|2024-07-25 06:57:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721890670000|2024-07-25 06:57:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721890760000|2024-07-25 06:59:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721890770000|2024-07-25 06:59:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721890840000|2024-07-25 07:00:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721890920000|2024-07-25 07:02:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721890930000|2024-07-25 07:02:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721890950000|2024-07-25 07:02:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721891000000|2024-07-25 07:03:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721891010000|2024-07-25 07:03:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721891090000|2024-07-25 07:04:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721891110000|2024-07-25 07:05:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721891120000|2024-07-25 07:05:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721891270000|2024-07-25 07:07:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721891370000|2024-07-25 07:09:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721891420000|2024-07-25 07:10:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721891430000|2024-07-25 07:10:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721891480000|2024-07-25 07:11:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721891500000|2024-07-25 07:11:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721891570000|2024-07-25 07:12:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721891600000|2024-07-25 07:13:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721891690000|2024-07-25 07:14:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721891730000|2024-07-25 07:15:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721891760000|2024-07-25 07:16:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721891770000|2024-07-25 07:16:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721891780000|2024-07-25 07:16:20|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721891790000|2024-07-25 07:16:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721891810000|2024-07-25 07:16:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721891820000|2024-07-25 07:17:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721891840000|2024-07-25 07:17:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721891850000|2024-07-25 07:17:30|12.45|12.38|12.46|12.39|12.46|12.39|12.44|12.37|6
1721891860000|2024-07-25 07:17:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721891870000|2024-07-25 07:17:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721891880000|2024-07-25 07:18:00|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|7
1721891930000|2024-07-25 07:18:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721891940000|2024-07-25 07:19:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721891950000|2024-07-25 07:19:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721891960000|2024-07-25 07:19:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721891970000|2024-07-25 07:19:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|10
1721891980000|2024-07-25 07:19:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721891990000|2024-07-25 07:19:50|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721892010000|2024-07-25 07:20:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721892020000|2024-07-25 07:20:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|12
1721892030000|2024-07-25 07:20:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721892060000|2024-07-25 07:21:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721892070000|2024-07-25 07:21:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721892100000|2024-07-25 07:21:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721892110000|2024-07-25 07:21:50|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|11
1721892120000|2024-07-25 07:22:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721892130000|2024-07-25 07:22:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721892140000|2024-07-25 07:22:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|16
1721892150000|2024-07-25 07:22:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|12
1721892160000|2024-07-25 07:22:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|10
1721892170000|2024-07-25 07:22:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|14
1721892180000|2024-07-25 07:23:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|11
1721892200000|2024-07-25 07:23:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721892210000|2024-07-25 07:23:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|7
1721892220000|2024-07-25 07:23:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721892240000|2024-07-25 07:24:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|10
1721892260000|2024-07-25 07:24:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721892300000|2024-07-25 07:25:00|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|7
1721892310000|2024-07-25 07:25:10|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|9
1721892320000|2024-07-25 07:25:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721892330000|2024-07-25 07:25:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721892340000|2024-07-25 07:25:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721892360000|2024-07-25 07:26:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721892380000|2024-07-25 07:26:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721892390000|2024-07-25 07:26:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721892400000|2024-07-25 07:26:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|6
1721892410000|2024-07-25 07:26:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721892420000|2024-07-25 07:27:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721892500000|2024-07-25 07:28:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1721892510000|2024-07-25 07:28:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1721892590000|2024-07-25 07:29:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721892600000|2024-07-25 07:30:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|18
1721892610000|2024-07-25 07:30:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1721892620000|2024-07-25 07:30:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721892630000|2024-07-25 07:30:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|12
1721892640000|2024-07-25 07:30:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|18
1721892650000|2024-07-25 07:30:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|18
1721892670000|2024-07-25 07:31:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721892680000|2024-07-25 07:31:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721892690000|2024-07-25 07:31:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721892720000|2024-07-25 07:32:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721892740000|2024-07-25 07:32:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721892770000|2024-07-25 07:32:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721892780000|2024-07-25 07:33:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|7
1721892800000|2024-07-25 07:33:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721892810000|2024-07-25 07:33:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721892820000|2024-07-25 07:33:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721892840000|2024-07-25 07:34:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721892850000|2024-07-25 07:34:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721892920000|2024-07-25 07:35:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721892930000|2024-07-25 07:35:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721892980000|2024-07-25 07:36:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721892990000|2024-07-25 07:36:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1721893030000|2024-07-25 07:37:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721893050000|2024-07-25 07:37:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721893060000|2024-07-25 07:37:40|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|15
1721893070000|2024-07-25 07:37:50|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721893080000|2024-07-25 07:38:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721893090000|2024-07-25 07:38:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721893140000|2024-07-25 07:39:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721893160000|2024-07-25 07:39:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|9
1721893180000|2024-07-25 07:39:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721893220000|2024-07-25 07:40:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721893230000|2024-07-25 07:40:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721893240000|2024-07-25 07:40:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721893280000|2024-07-25 07:41:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721893290000|2024-07-25 07:41:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721893320000|2024-07-25 07:42:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721893330000|2024-07-25 07:42:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721893340000|2024-07-25 07:42:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721893370000|2024-07-25 07:42:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|11
1721893390000|2024-07-25 07:43:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|13
1721893420000|2024-07-25 07:43:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|13
1721893430000|2024-07-25 07:43:50|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721893450000|2024-07-25 07:44:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|11
1721893460000|2024-07-25 07:44:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721893510000|2024-07-25 07:45:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721893520000|2024-07-25 07:45:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721893530000|2024-07-25 07:45:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721893540000|2024-07-25 07:45:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721893600000|2024-07-25 07:46:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721893610000|2024-07-25 07:46:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721893620000|2024-07-25 07:47:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721893640000|2024-07-25 07:47:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721893700000|2024-07-25 07:48:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721893710000|2024-07-25 07:48:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721893750000|2024-07-25 07:49:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721893780000|2024-07-25 07:49:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|6
1721893790000|2024-07-25 07:49:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721893800000|2024-07-25 07:50:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|10
1721893810000|2024-07-25 07:50:10|12.47|12.4|12.45|12.38|12.47|12.4|12.45|12.38|5
1721893820000|2024-07-25 07:50:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721893840000|2024-07-25 07:50:40|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721893850000|2024-07-25 07:50:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721893880000|2024-07-25 07:51:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721893890000|2024-07-25 07:51:30|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721893900000|2024-07-25 07:51:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721893930000|2024-07-25 07:52:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|8
1721893960000|2024-07-25 07:52:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721893970000|2024-07-25 07:52:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721894000000|2024-07-25 07:53:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721894010000|2024-07-25 07:53:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|14
1721894020000|2024-07-25 07:53:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721894060000|2024-07-25 07:54:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721894080000|2024-07-25 07:54:40|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721894090000|2024-07-25 07:54:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721894110000|2024-07-25 07:55:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721894140000|2024-07-25 07:55:40|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|9
1721894150000|2024-07-25 07:55:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721894160000|2024-07-25 07:56:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721894180000|2024-07-25 07:56:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721894200000|2024-07-25 07:56:40|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|10
1721894210000|2024-07-25 07:56:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721894220000|2024-07-25 07:57:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721894230000|2024-07-25 07:57:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721894240000|2024-07-25 07:57:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|10
1721894250000|2024-07-25 07:57:30|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|8
1721894260000|2024-07-25 07:57:40|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|8
1721894270000|2024-07-25 07:57:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|9
1721894280000|2024-07-25 07:58:00|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|11
1721894290000|2024-07-25 07:58:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|6
1721894340000|2024-07-25 07:59:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721894350000|2024-07-25 07:59:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721894450000|2024-07-25 08:00:50|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721894460000|2024-07-25 08:01:00|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|7
1721894480000|2024-07-25 08:01:20|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721894490000|2024-07-25 08:01:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721894510000|2024-07-25 08:01:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721894520000|2024-07-25 08:02:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721894550000|2024-07-25 08:02:30|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|10
1721894560000|2024-07-25 08:02:40|12.38|12.31|12.37|12.3|12.39|12.32|12.37|12.3|4
1721894590000|2024-07-25 08:03:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721894600000|2024-07-25 08:03:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|9
1721894610000|2024-07-25 08:03:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721894630000|2024-07-25 08:03:50|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721894640000|2024-07-25 08:04:00|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721894650000|2024-07-25 08:04:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|8
1721894660000|2024-07-25 08:04:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721894680000|2024-07-25 08:04:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721894690000|2024-07-25 08:04:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721894700000|2024-07-25 08:05:00|12.37|12.3|12.38|12.31|12.38|12.31|12.36|12.29|8
1721894710000|2024-07-25 08:05:10|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721894720000|2024-07-25 08:05:20|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|11
1721894730000|2024-07-25 08:05:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|11
1721894770000|2024-07-25 08:06:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721894790000|2024-07-25 08:06:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721894810000|2024-07-25 08:06:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721894830000|2024-07-25 08:07:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721894850000|2024-07-25 08:07:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721894860000|2024-07-25 08:07:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721894900000|2024-07-25 08:08:20|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|4
1721894920000|2024-07-25 08:08:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721894940000|2024-07-25 08:09:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721894950000|2024-07-25 08:09:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721894960000|2024-07-25 08:09:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721894970000|2024-07-25 08:09:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721894980000|2024-07-25 08:09:40|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721895000000|2024-07-25 08:10:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721895010000|2024-07-25 08:10:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895030000|2024-07-25 08:10:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|8
1721895070000|2024-07-25 08:11:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721895080000|2024-07-25 08:11:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721895090000|2024-07-25 08:11:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721895110000|2024-07-25 08:11:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721895120000|2024-07-25 08:12:00|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721895140000|2024-07-25 08:12:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895170000|2024-07-25 08:12:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721895180000|2024-07-25 08:13:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895200000|2024-07-25 08:13:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|6
1721895210000|2024-07-25 08:13:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721895220000|2024-07-25 08:13:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721895280000|2024-07-25 08:14:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721895290000|2024-07-25 08:14:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721895300000|2024-07-25 08:15:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721895320000|2024-07-25 08:15:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721895330000|2024-07-25 08:15:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895370000|2024-07-25 08:16:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1721895380000|2024-07-25 08:16:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|11
1721895390000|2024-07-25 08:16:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721895400000|2024-07-25 08:16:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721895410000|2024-07-25 08:16:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721895420000|2024-07-25 08:17:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721895430000|2024-07-25 08:17:10|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|3
1721895460000|2024-07-25 08:17:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721895480000|2024-07-25 08:18:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721895490000|2024-07-25 08:18:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721895500000|2024-07-25 08:18:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895510000|2024-07-25 08:18:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721895540000|2024-07-25 08:19:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721895550000|2024-07-25 08:19:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721895620000|2024-07-25 08:20:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895650000|2024-07-25 08:20:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721895670000|2024-07-25 08:21:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721895680000|2024-07-25 08:21:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721895700000|2024-07-25 08:21:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721895740000|2024-07-25 08:22:20|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|5
1721895750000|2024-07-25 08:22:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721895760000|2024-07-25 08:22:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721895790000|2024-07-25 08:23:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721895830000|2024-07-25 08:23:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721895850000|2024-07-25 08:24:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|14
1721895860000|2024-07-25 08:24:20|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721895880000|2024-07-25 08:24:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721895890000|2024-07-25 08:24:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1721895900000|2024-07-25 08:25:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721895910000|2024-07-25 08:25:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895930000|2024-07-25 08:25:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721895960000|2024-07-25 08:26:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721895980000|2024-07-25 08:26:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721895990000|2024-07-25 08:26:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721896000000|2024-07-25 08:26:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|6
1721896010000|2024-07-25 08:26:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721896020000|2024-07-25 08:27:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721896030000|2024-07-25 08:27:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1721896040000|2024-07-25 08:27:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|8
1721896050000|2024-07-25 08:27:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|10
1721896060000|2024-07-25 08:27:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|8
1721896070000|2024-07-25 08:27:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1721896080000|2024-07-25 08:28:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721896120000|2024-07-25 08:28:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721896150000|2024-07-25 08:29:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721896180000|2024-07-25 08:29:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721896260000|2024-07-25 08:31:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721896270000|2024-07-25 08:31:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1721896280000|2024-07-25 08:31:20|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|4
1721896310000|2024-07-25 08:31:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721896320000|2024-07-25 08:32:00|12.4|12.33|12.41|12.34|12.42|12.35|12.4|12.33|10
1721896330000|2024-07-25 08:32:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|7
1721896340000|2024-07-25 08:32:20|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|9
1721896370000|2024-07-25 08:32:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|13
1721896380000|2024-07-25 08:33:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|8
1721896390000|2024-07-25 08:33:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721896400000|2024-07-25 08:33:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721896410000|2024-07-25 08:33:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|9
1721896420000|2024-07-25 08:33:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721896470000|2024-07-25 08:34:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721896500000|2024-07-25 08:35:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721896530000|2024-07-25 08:35:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721896550000|2024-07-25 08:35:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721896560000|2024-07-25 08:36:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721896570000|2024-07-25 08:36:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721896580000|2024-07-25 08:36:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721896600000|2024-07-25 08:36:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721896620000|2024-07-25 08:37:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721896640000|2024-07-25 08:37:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721896660000|2024-07-25 08:37:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721896670000|2024-07-25 08:37:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|18
1721896680000|2024-07-25 08:38:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721896690000|2024-07-25 08:38:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721896700000|2024-07-25 08:38:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721896710000|2024-07-25 08:38:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721896730000|2024-07-25 08:38:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721896760000|2024-07-25 08:39:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721896860000|2024-07-25 08:41:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721896880000|2024-07-25 08:41:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721896910000|2024-07-25 08:41:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721896920000|2024-07-25 08:42:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721896930000|2024-07-25 08:42:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721896940000|2024-07-25 08:42:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721896950000|2024-07-25 08:42:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721896960000|2024-07-25 08:42:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721896980000|2024-07-25 08:43:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721896990000|2024-07-25 08:43:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721897070000|2024-07-25 08:44:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|9
1721897080000|2024-07-25 08:44:40|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721897090000|2024-07-25 08:44:50|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721897100000|2024-07-25 08:45:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721897110000|2024-07-25 08:45:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721897130000|2024-07-25 08:45:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721897140000|2024-07-25 08:45:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721897160000|2024-07-25 08:46:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721897170000|2024-07-25 08:46:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721897190000|2024-07-25 08:46:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|10
1721897200000|2024-07-25 08:46:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|14
1721897220000|2024-07-25 08:47:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721897230000|2024-07-25 08:47:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721897310000|2024-07-25 08:48:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|12
1721897320000|2024-07-25 08:48:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|15
1721897330000|2024-07-25 08:48:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721897370000|2024-07-25 08:49:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721897450000|2024-07-25 08:50:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721897460000|2024-07-25 08:51:00|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|11
1721897470000|2024-07-25 08:51:10|12.45|12.38|12.46|12.39|12.46|12.39|12.44|12.37|6
1721897490000|2024-07-25 08:51:30|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|9
1721897500000|2024-07-25 08:51:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|6
1721897510000|2024-07-25 08:51:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|14
1721897520000|2024-07-25 08:52:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1721897530000|2024-07-25 08:52:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|16
1721897550000|2024-07-25 08:52:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721897590000|2024-07-25 08:53:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721897600000|2024-07-25 08:53:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1721897630000|2024-07-25 08:53:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721897670000|2024-07-25 08:54:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1721897680000|2024-07-25 08:54:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721897690000|2024-07-25 08:54:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|15
1721897700000|2024-07-25 08:55:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|8
1721897720000|2024-07-25 08:55:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721897740000|2024-07-25 08:55:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721897770000|2024-07-25 08:56:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721897850000|2024-07-25 08:57:30|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721897860000|2024-07-25 08:57:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721897870000|2024-07-25 08:57:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721897880000|2024-07-25 08:58:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721897930000|2024-07-25 08:58:50|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721897940000|2024-07-25 08:59:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721897970000|2024-07-25 08:59:30|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|7
1721897980000|2024-07-25 08:59:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721898000000|2024-07-25 09:00:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|6
1721898040000|2024-07-25 09:00:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721898050000|2024-07-25 09:00:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721898060000|2024-07-25 09:01:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721898070000|2024-07-25 09:01:10|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|7
1721898080000|2024-07-25 09:01:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721898090000|2024-07-25 09:01:30|12.47|12.4|12.48|12.41|12.48|12.41|12.46|12.39|4
1721898110000|2024-07-25 09:01:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721898120000|2024-07-25 09:02:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721898130000|2024-07-25 09:02:10|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721898190000|2024-07-25 09:03:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721898210000|2024-07-25 09:03:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721898220000|2024-07-25 09:03:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721898230000|2024-07-25 09:03:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721898240000|2024-07-25 09:04:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721898260000|2024-07-25 09:04:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721898280000|2024-07-25 09:04:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721898310000|2024-07-25 09:05:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721898320000|2024-07-25 09:05:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721898340000|2024-07-25 09:05:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721898360000|2024-07-25 09:06:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721898370000|2024-07-25 09:06:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721898400000|2024-07-25 09:06:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721898410000|2024-07-25 09:06:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721898440000|2024-07-25 09:07:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721898490000|2024-07-25 09:08:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721898500000|2024-07-25 09:08:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721898520000|2024-07-25 09:08:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1721898530000|2024-07-25 09:08:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|7
1721898540000|2024-07-25 09:09:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1721898560000|2024-07-25 09:09:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721898570000|2024-07-25 09:09:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721898610000|2024-07-25 09:10:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|6
1721898650000|2024-07-25 09:10:50|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1721898660000|2024-07-25 09:11:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721898670000|2024-07-25 09:11:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|10
1721898680000|2024-07-25 09:11:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|15
1721898690000|2024-07-25 09:11:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1721898710000|2024-07-25 09:11:50|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|13
1721898720000|2024-07-25 09:12:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721898740000|2024-07-25 09:12:20|12.51|12.44|12.52|12.45|12.53|12.46|12.51|12.44|4
1721898770000|2024-07-25 09:12:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721898780000|2024-07-25 09:13:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721898790000|2024-07-25 09:13:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721898800000|2024-07-25 09:13:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721898820000|2024-07-25 09:13:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721898830000|2024-07-25 09:13:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721898840000|2024-07-25 09:14:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721898860000|2024-07-25 09:14:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721898890000|2024-07-25 09:14:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721898900000|2024-07-25 09:15:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721898910000|2024-07-25 09:15:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721898920000|2024-07-25 09:15:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721898950000|2024-07-25 09:15:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721898960000|2024-07-25 09:16:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721898970000|2024-07-25 09:16:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721898980000|2024-07-25 09:16:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721899010000|2024-07-25 09:16:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|14
1721899020000|2024-07-25 09:17:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721899040000|2024-07-25 09:17:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721899070000|2024-07-25 09:17:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721899090000|2024-07-25 09:18:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721899120000|2024-07-25 09:18:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1721899130000|2024-07-25 09:18:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721899140000|2024-07-25 09:19:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721899150000|2024-07-25 09:19:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|13
1721899160000|2024-07-25 09:19:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721899170000|2024-07-25 09:19:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721899200000|2024-07-25 09:20:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721899210000|2024-07-25 09:20:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|12
1721899220000|2024-07-25 09:20:20|12.52|12.45|12.54|12.47|12.54|12.47|12.52|12.45|7
1721899230000|2024-07-25 09:20:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721899240000|2024-07-25 09:20:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|9
1721899250000|2024-07-25 09:20:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721899260000|2024-07-25 09:21:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721899280000|2024-07-25 09:21:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721899290000|2024-07-25 09:21:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721899300000|2024-07-25 09:21:40|12.52|12.45|12.52|12.45|12.53|12.46|12.51|12.44|7
1721899320000|2024-07-25 09:22:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721899330000|2024-07-25 09:22:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721899340000|2024-07-25 09:22:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|9
1721899370000|2024-07-25 09:22:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721899380000|2024-07-25 09:23:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721899390000|2024-07-25 09:23:10|12.52|12.45|12.53|12.46|12.53|12.46|12.51|12.44|10
1721899400000|2024-07-25 09:23:20|12.54|12.47|12.53|12.46|12.54|12.47|12.52|12.45|8
1721899410000|2024-07-25 09:23:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|14
1721899420000|2024-07-25 09:23:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721899430000|2024-07-25 09:23:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1721899440000|2024-07-25 09:24:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|9
1721899450000|2024-07-25 09:24:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|20
1721899460000|2024-07-25 09:24:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1721899480000|2024-07-25 09:24:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1721899490000|2024-07-25 09:24:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721899520000|2024-07-25 09:25:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1721899530000|2024-07-25 09:25:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721899540000|2024-07-25 09:25:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721899550000|2024-07-25 09:25:50|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|9
1721899560000|2024-07-25 09:26:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|17
1721899570000|2024-07-25 09:26:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721899580000|2024-07-25 09:26:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721899590000|2024-07-25 09:26:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721899600000|2024-07-25 09:26:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1721899620000|2024-07-25 09:27:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721899690000|2024-07-25 09:28:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721899700000|2024-07-25 09:28:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|18
1721899710000|2024-07-25 09:28:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721899720000|2024-07-25 09:28:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1721899730000|2024-07-25 09:28:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721899740000|2024-07-25 09:29:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|14
1721899770000|2024-07-25 09:29:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721899790000|2024-07-25 09:29:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721899800000|2024-07-25 09:30:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|11
1721899810000|2024-07-25 09:30:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1721899820000|2024-07-25 09:30:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|12
1721899830000|2024-07-25 09:30:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|12
1721899910000|2024-07-25 09:31:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721899920000|2024-07-25 09:32:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|16
1721899930000|2024-07-25 09:32:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1721899940000|2024-07-25 09:32:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|11
1721899960000|2024-07-25 09:32:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721899970000|2024-07-25 09:32:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|9
1721899980000|2024-07-25 09:33:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721900000000|2024-07-25 09:33:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1721900010000|2024-07-25 09:33:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721900020000|2024-07-25 09:33:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721900050000|2024-07-25 09:34:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721900080000|2024-07-25 09:34:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721900110000|2024-07-25 09:35:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721900160000|2024-07-25 09:36:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721900170000|2024-07-25 09:36:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721900180000|2024-07-25 09:36:20|12.55|12.48|12.54|12.47|12.56|12.49|12.54|12.47|6
1721900190000|2024-07-25 09:36:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|14
1721900200000|2024-07-25 09:36:40|12.55|12.48|12.54|12.47|12.55|12.48|12.53|12.46|10
1721900210000|2024-07-25 09:36:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|11
1721900220000|2024-07-25 09:37:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721900270000|2024-07-25 09:37:50|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721900280000|2024-07-25 09:38:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721900290000|2024-07-25 09:38:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721900310000|2024-07-25 09:38:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|9
1721900320000|2024-07-25 09:38:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721900330000|2024-07-25 09:38:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|16
1721900340000|2024-07-25 09:39:00|12.54|12.47|12.52|12.45|12.54|12.47|12.52|12.45|9
1721900350000|2024-07-25 09:39:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1721900360000|2024-07-25 09:39:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721900370000|2024-07-25 09:39:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|10
1721900380000|2024-07-25 09:39:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721900420000|2024-07-25 09:40:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1721900430000|2024-07-25 09:40:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|16
1721900470000|2024-07-25 09:41:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721900480000|2024-07-25 09:41:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|7
1721900500000|2024-07-25 09:41:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721900510000|2024-07-25 09:41:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1721900520000|2024-07-25 09:42:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721900530000|2024-07-25 09:42:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721900550000|2024-07-25 09:42:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721900560000|2024-07-25 09:42:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721900590000|2024-07-25 09:43:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721900600000|2024-07-25 09:43:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721900680000|2024-07-25 09:44:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721900710000|2024-07-25 09:45:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1721900720000|2024-07-25 09:45:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721900730000|2024-07-25 09:45:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721900740000|2024-07-25 09:45:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721900790000|2024-07-25 09:46:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1721900800000|2024-07-25 09:46:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721900840000|2024-07-25 09:47:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721900880000|2024-07-25 09:48:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721900890000|2024-07-25 09:48:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721900900000|2024-07-25 09:48:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721900930000|2024-07-25 09:48:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1721900940000|2024-07-25 09:49:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721900950000|2024-07-25 09:49:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|10
1721900960000|2024-07-25 09:49:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721900980000|2024-07-25 09:49:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721901000000|2024-07-25 09:50:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721901030000|2024-07-25 09:50:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721901050000|2024-07-25 09:50:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721901060000|2024-07-25 09:51:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721901070000|2024-07-25 09:51:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721901080000|2024-07-25 09:51:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1721901100000|2024-07-25 09:51:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1721901120000|2024-07-25 09:52:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721901210000|2024-07-25 09:53:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721901220000|2024-07-25 09:53:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|8
1721901270000|2024-07-25 09:54:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721901310000|2024-07-25 09:55:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|14
1721901360000|2024-07-25 09:56:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721901460000|2024-07-25 09:57:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721901470000|2024-07-25 09:57:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|13
1721901480000|2024-07-25 09:58:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721901510000|2024-07-25 09:58:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721901520000|2024-07-25 09:58:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|10
1721901530000|2024-07-25 09:58:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721901550000|2024-07-25 09:59:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1721901620000|2024-07-25 10:00:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721901670000|2024-07-25 10:01:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721901680000|2024-07-25 10:01:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721901690000|2024-07-25 10:01:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721901700000|2024-07-25 10:01:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721901710000|2024-07-25 10:01:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721901720000|2024-07-25 10:02:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721901740000|2024-07-25 10:02:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721901760000|2024-07-25 10:02:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721901800000|2024-07-25 10:03:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721901820000|2024-07-25 10:03:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721901830000|2024-07-25 10:03:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721901850000|2024-07-25 10:04:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721901870000|2024-07-25 10:04:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721901880000|2024-07-25 10:04:40|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721901890000|2024-07-25 10:04:50|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|10
1721902030000|2024-07-25 10:07:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1721902100000|2024-07-25 10:08:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721902120000|2024-07-25 10:08:40|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1721902150000|2024-07-25 10:09:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1721902170000|2024-07-25 10:09:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721902180000|2024-07-25 10:09:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721902190000|2024-07-25 10:09:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721902200000|2024-07-25 10:10:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721902210000|2024-07-25 10:10:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721902220000|2024-07-25 10:10:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721902230000|2024-07-25 10:10:30|12.5|12.43|12.49|12.42|12.51|12.44|12.49|12.42|4
1721902240000|2024-07-25 10:10:40|12.5|12.43|12.51|12.44|12.51|12.44|12.49|12.42|8
1721902250000|2024-07-25 10:10:50|12.5|12.43|12.49|12.42|12.51|12.44|12.49|12.42|6
1721902260000|2024-07-25 10:11:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721902310000|2024-07-25 10:11:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721902320000|2024-07-25 10:12:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1721902340000|2024-07-25 10:12:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721902360000|2024-07-25 10:12:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721902370000|2024-07-25 10:12:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|8
1721902390000|2024-07-25 10:13:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721902400000|2024-07-25 10:13:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721902440000|2024-07-25 10:14:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721902450000|2024-07-25 10:14:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721902490000|2024-07-25 10:14:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721902500000|2024-07-25 10:15:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721902520000|2024-07-25 10:15:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721902540000|2024-07-25 10:15:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|10
1721902550000|2024-07-25 10:15:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|11
1721902560000|2024-07-25 10:16:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721902570000|2024-07-25 10:16:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721902590000|2024-07-25 10:16:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721902600000|2024-07-25 10:16:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|14
1721902610000|2024-07-25 10:16:50|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|3
1721902620000|2024-07-25 10:17:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721902630000|2024-07-25 10:17:10|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|4
1721902640000|2024-07-25 10:17:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|8
1721902660000|2024-07-25 10:17:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721902670000|2024-07-25 10:17:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721902680000|2024-07-25 10:18:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721902690000|2024-07-25 10:18:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721902700000|2024-07-25 10:18:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|9
1721902720000|2024-07-25 10:18:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721902730000|2024-07-25 10:18:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721902740000|2024-07-25 10:19:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721902750000|2024-07-25 10:19:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721902790000|2024-07-25 10:19:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721902800000|2024-07-25 10:20:00|12.41|12.34|12.43|12.36|12.43|12.36|12.41|12.34|5
1721902810000|2024-07-25 10:20:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721902820000|2024-07-25 10:20:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721902830000|2024-07-25 10:20:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721902850000|2024-07-25 10:20:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721902860000|2024-07-25 10:21:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721902870000|2024-07-25 10:21:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|7
1721902880000|2024-07-25 10:21:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721902890000|2024-07-25 10:21:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721902900000|2024-07-25 10:21:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721902910000|2024-07-25 10:21:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721902920000|2024-07-25 10:22:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|6
1721902940000|2024-07-25 10:22:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721902950000|2024-07-25 10:22:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721902980000|2024-07-25 10:23:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721902990000|2024-07-25 10:23:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721903000000|2024-07-25 10:23:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721903020000|2024-07-25 10:23:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903030000|2024-07-25 10:23:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721903040000|2024-07-25 10:24:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721903060000|2024-07-25 10:24:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721903110000|2024-07-25 10:25:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903150000|2024-07-25 10:25:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721903160000|2024-07-25 10:26:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721903180000|2024-07-25 10:26:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721903190000|2024-07-25 10:26:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721903200000|2024-07-25 10:26:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721903210000|2024-07-25 10:26:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721903220000|2024-07-25 10:27:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721903230000|2024-07-25 10:27:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|16
1721903260000|2024-07-25 10:27:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|8
1721903270000|2024-07-25 10:27:50|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|5
1721903280000|2024-07-25 10:28:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|11
1721903290000|2024-07-25 10:28:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721903300000|2024-07-25 10:28:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721903310000|2024-07-25 10:28:30|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|11
1721903320000|2024-07-25 10:28:40|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|11
1721903330000|2024-07-25 10:28:50|12.39|12.32|12.41|12.34|12.41|12.34|12.39|12.32|7
1721903360000|2024-07-25 10:29:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721903370000|2024-07-25 10:29:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903400000|2024-07-25 10:30:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|7
1721903410000|2024-07-25 10:30:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721903420000|2024-07-25 10:30:20|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721903430000|2024-07-25 10:30:30|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721903440000|2024-07-25 10:30:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903450000|2024-07-25 10:30:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721903460000|2024-07-25 10:31:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721903470000|2024-07-25 10:31:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903480000|2024-07-25 10:31:20|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721903510000|2024-07-25 10:31:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721903520000|2024-07-25 10:32:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721903530000|2024-07-25 10:32:10|12.39|12.32|12.41|12.34|12.41|12.34|12.39|12.32|5
1721903540000|2024-07-25 10:32:20|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721903550000|2024-07-25 10:32:30|12.41|12.34|12.39|12.32|12.41|12.34|12.39|12.32|7
1721903560000|2024-07-25 10:32:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|4
1721903580000|2024-07-25 10:33:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903590000|2024-07-25 10:33:10|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721903600000|2024-07-25 10:33:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721903610000|2024-07-25 10:33:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721903620000|2024-07-25 10:33:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721903630000|2024-07-25 10:33:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721903640000|2024-07-25 10:34:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721903650000|2024-07-25 10:34:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721903660000|2024-07-25 10:34:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721903670000|2024-07-25 10:34:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721903700000|2024-07-25 10:35:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721903710000|2024-07-25 10:35:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721903720000|2024-07-25 10:35:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721903730000|2024-07-25 10:35:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721903750000|2024-07-25 10:35:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1721903760000|2024-07-25 10:36:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721903780000|2024-07-25 10:36:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721903790000|2024-07-25 10:36:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721903800000|2024-07-25 10:36:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721903830000|2024-07-25 10:37:10|12.43|12.36|12.42|12.35|12.43|12.36|12.41|12.34|4
1721903840000|2024-07-25 10:37:20|12.41|12.34|12.43|12.36|12.43|12.36|12.41|12.34|5
1721903850000|2024-07-25 10:37:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721903860000|2024-07-25 10:37:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721903870000|2024-07-25 10:37:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|7
1721903880000|2024-07-25 10:38:00|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721903910000|2024-07-25 10:38:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903940000|2024-07-25 10:39:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721903950000|2024-07-25 10:39:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721903960000|2024-07-25 10:39:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1721903970000|2024-07-25 10:39:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721904000000|2024-07-25 10:40:00|12.4|12.33|12.42|12.35|12.42|12.35|12.4|12.33|5
1721904010000|2024-07-25 10:40:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1721904020000|2024-07-25 10:40:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|10
1721904040000|2024-07-25 10:40:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721904050000|2024-07-25 10:40:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721904060000|2024-07-25 10:41:00|12.41|12.34|12.41|12.34|12.42|12.35|12.4|12.33|9
1721904070000|2024-07-25 10:41:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721904080000|2024-07-25 10:41:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721904090000|2024-07-25 10:41:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|11
1721904120000|2024-07-25 10:42:00|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721904130000|2024-07-25 10:42:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|8
1721904140000|2024-07-25 10:42:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721904170000|2024-07-25 10:42:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721904180000|2024-07-25 10:43:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721904190000|2024-07-25 10:43:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721904200000|2024-07-25 10:43:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721904210000|2024-07-25 10:43:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721904250000|2024-07-25 10:44:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721904260000|2024-07-25 10:44:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721904270000|2024-07-25 10:44:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721904280000|2024-07-25 10:44:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721904310000|2024-07-25 10:45:10|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721904320000|2024-07-25 10:45:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721904330000|2024-07-25 10:45:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721904340000|2024-07-25 10:45:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721904350000|2024-07-25 10:45:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721904370000|2024-07-25 10:46:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721904380000|2024-07-25 10:46:20|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721904410000|2024-07-25 10:46:50|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721904420000|2024-07-25 10:47:00|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|8
1721904430000|2024-07-25 10:47:10|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721904490000|2024-07-25 10:48:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721904510000|2024-07-25 10:48:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721904540000|2024-07-25 10:49:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721904560000|2024-07-25 10:49:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1721904570000|2024-07-25 10:49:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721904590000|2024-07-25 10:49:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721904600000|2024-07-25 10:50:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721904610000|2024-07-25 10:50:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721904650000|2024-07-25 10:50:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721904670000|2024-07-25 10:51:10|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1721904690000|2024-07-25 10:51:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721904720000|2024-07-25 10:52:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721904740000|2024-07-25 10:52:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721904750000|2024-07-25 10:52:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721904760000|2024-07-25 10:52:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721904770000|2024-07-25 10:52:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|8
1721904870000|2024-07-25 10:54:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721904890000|2024-07-25 10:54:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721904900000|2024-07-25 10:55:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721904910000|2024-07-25 10:55:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721904920000|2024-07-25 10:55:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721904930000|2024-07-25 10:55:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721904960000|2024-07-25 10:56:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721904970000|2024-07-25 10:56:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1721905040000|2024-07-25 10:57:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721905100000|2024-07-25 10:58:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721905140000|2024-07-25 10:59:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721905150000|2024-07-25 10:59:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721905160000|2024-07-25 10:59:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|9
1721905200000|2024-07-25 11:00:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721905210000|2024-07-25 11:00:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|18
1721905220000|2024-07-25 11:00:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|16
1721905240000|2024-07-25 11:00:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721905250000|2024-07-25 11:00:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721905260000|2024-07-25 11:01:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721905270000|2024-07-25 11:01:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721905290000|2024-07-25 11:01:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721905300000|2024-07-25 11:01:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721905330000|2024-07-25 11:02:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721905340000|2024-07-25 11:02:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721905360000|2024-07-25 11:02:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721905370000|2024-07-25 11:02:50|12.4|12.33|12.4|12.33|12.41|12.34|12.39|12.32|13
1721905380000|2024-07-25 11:03:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721905390000|2024-07-25 11:03:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1721905400000|2024-07-25 11:03:20|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|7
1721905420000|2024-07-25 11:03:40|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721905430000|2024-07-25 11:03:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721905440000|2024-07-25 11:04:00|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721905480000|2024-07-25 11:04:40|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|4
1721905490000|2024-07-25 11:04:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1721905520000|2024-07-25 11:05:20|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721905570000|2024-07-25 11:06:10|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721905580000|2024-07-25 11:06:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1721905590000|2024-07-25 11:06:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721905600000|2024-07-25 11:06:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721905620000|2024-07-25 11:07:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|6
1721905630000|2024-07-25 11:07:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721905640000|2024-07-25 11:07:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721905650000|2024-07-25 11:07:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721905700000|2024-07-25 11:08:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721905710000|2024-07-25 11:08:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721905740000|2024-07-25 11:09:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721905750000|2024-07-25 11:09:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721905800000|2024-07-25 11:10:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|9
1721905810000|2024-07-25 11:10:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721905820000|2024-07-25 11:10:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721905830000|2024-07-25 11:10:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721905890000|2024-07-25 11:11:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721905900000|2024-07-25 11:11:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721905910000|2024-07-25 11:11:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721905940000|2024-07-25 11:12:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721905980000|2024-07-25 11:13:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721905990000|2024-07-25 11:13:10|12.47|12.4|12.48|12.41|12.48|12.41|12.46|12.39|8
1721906000000|2024-07-25 11:13:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721906020000|2024-07-25 11:13:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721906030000|2024-07-25 11:13:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721906040000|2024-07-25 11:14:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|12
1721906070000|2024-07-25 11:14:30|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721906100000|2024-07-25 11:15:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721906110000|2024-07-25 11:15:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721906150000|2024-07-25 11:15:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|5
1721906180000|2024-07-25 11:16:20|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721906210000|2024-07-25 11:16:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721906240000|2024-07-25 11:17:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721906250000|2024-07-25 11:17:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721906330000|2024-07-25 11:18:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721906350000|2024-07-25 11:19:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721906370000|2024-07-25 11:19:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721906380000|2024-07-25 11:19:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|15
1721906390000|2024-07-25 11:19:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|7
1721906440000|2024-07-25 11:20:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721906460000|2024-07-25 11:21:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721906470000|2024-07-25 11:21:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721906480000|2024-07-25 11:21:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721906500000|2024-07-25 11:21:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|11
1721906510000|2024-07-25 11:21:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|16
1721906520000|2024-07-25 11:22:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721906540000|2024-07-25 11:22:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721906550000|2024-07-25 11:22:30|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721906560000|2024-07-25 11:22:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721906630000|2024-07-25 11:23:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|7
1721906650000|2024-07-25 11:24:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721906660000|2024-07-25 11:24:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721906680000|2024-07-25 11:24:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|15
1721906700000|2024-07-25 11:25:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721906710000|2024-07-25 11:25:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721906720000|2024-07-25 11:25:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721906760000|2024-07-25 11:26:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|9
1721906770000|2024-07-25 11:26:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|7
1721906780000|2024-07-25 11:26:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721906820000|2024-07-25 11:27:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721906830000|2024-07-25 11:27:10|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|9
1721906840000|2024-07-25 11:27:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|8
1721906860000|2024-07-25 11:27:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721906870000|2024-07-25 11:27:50|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|13
1721906880000|2024-07-25 11:28:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721906920000|2024-07-25 11:28:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721906940000|2024-07-25 11:29:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721906950000|2024-07-25 11:29:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721906970000|2024-07-25 11:29:30|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721906980000|2024-07-25 11:29:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721906990000|2024-07-25 11:29:50|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721907000000|2024-07-25 11:30:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721907020000|2024-07-25 11:30:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721907030000|2024-07-25 11:30:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721907040000|2024-07-25 11:30:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721907070000|2024-07-25 11:31:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1721907080000|2024-07-25 11:31:20|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721907200000|2024-07-25 11:33:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721907220000|2024-07-25 11:33:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|8
1721907230000|2024-07-25 11:33:50|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|12
1721907240000|2024-07-25 11:34:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721907320000|2024-07-25 11:35:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721907350000|2024-07-25 11:35:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721907360000|2024-07-25 11:36:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721907370000|2024-07-25 11:36:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721907420000|2024-07-25 11:37:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721907430000|2024-07-25 11:37:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721907470000|2024-07-25 11:37:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721907500000|2024-07-25 11:38:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721907560000|2024-07-25 11:39:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721907590000|2024-07-25 11:39:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721907610000|2024-07-25 11:40:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|6
1721907620000|2024-07-25 11:40:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|14
1721907630000|2024-07-25 11:40:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|9
1721907650000|2024-07-25 11:40:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721907660000|2024-07-25 11:41:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721907670000|2024-07-25 11:41:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721907680000|2024-07-25 11:41:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721907690000|2024-07-25 11:41:30|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1721907710000|2024-07-25 11:41:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721907720000|2024-07-25 11:42:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|12
1721907770000|2024-07-25 11:42:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721907780000|2024-07-25 11:43:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|12
1721907790000|2024-07-25 11:43:10|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|7
1721907800000|2024-07-25 11:43:20|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721907850000|2024-07-25 11:44:10|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|8
1721907860000|2024-07-25 11:44:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|9
1721907870000|2024-07-25 11:44:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721907910000|2024-07-25 11:45:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721907930000|2024-07-25 11:45:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721907960000|2024-07-25 11:46:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721907970000|2024-07-25 11:46:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721907980000|2024-07-25 11:46:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721908010000|2024-07-25 11:46:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721908030000|2024-07-25 11:47:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721908040000|2024-07-25 11:47:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721908050000|2024-07-25 11:47:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721908090000|2024-07-25 11:48:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721908100000|2024-07-25 11:48:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721908130000|2024-07-25 11:48:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1721908150000|2024-07-25 11:49:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721908160000|2024-07-25 11:49:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|19
1721908170000|2024-07-25 11:49:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721908220000|2024-07-25 11:50:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721908270000|2024-07-25 11:51:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721908280000|2024-07-25 11:51:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|12
1721908320000|2024-07-25 11:52:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721908330000|2024-07-25 11:52:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721908350000|2024-07-25 11:52:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721908360000|2024-07-25 11:52:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|13
1721908370000|2024-07-25 11:52:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|15
1721908380000|2024-07-25 11:53:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|17
1721908390000|2024-07-25 11:53:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1721908440000|2024-07-25 11:54:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|13
1721908450000|2024-07-25 11:54:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721908460000|2024-07-25 11:54:20|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1721908520000|2024-07-25 11:55:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721908550000|2024-07-25 11:55:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721908570000|2024-07-25 11:56:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721908580000|2024-07-25 11:56:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721908590000|2024-07-25 11:56:30|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|16
1721908610000|2024-07-25 11:56:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1721908620000|2024-07-25 11:57:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721908630000|2024-07-25 11:57:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|18
1721908640000|2024-07-25 11:57:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|10
1721908680000|2024-07-25 11:58:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721908690000|2024-07-25 11:58:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721908720000|2024-07-25 11:58:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721908740000|2024-07-25 11:59:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|13
1721908750000|2024-07-25 11:59:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721908780000|2024-07-25 11:59:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721908810000|2024-07-25 12:00:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721908820000|2024-07-25 12:00:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1721908830000|2024-07-25 12:00:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|12
1721908860000|2024-07-25 12:01:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721908890000|2024-07-25 12:01:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721908940000|2024-07-25 12:02:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721908950000|2024-07-25 12:02:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721908960000|2024-07-25 12:02:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1721908970000|2024-07-25 12:02:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1721909030000|2024-07-25 12:03:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721909040000|2024-07-25 12:04:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1721909060000|2024-07-25 12:04:20|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721909080000|2024-07-25 12:04:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721909090000|2024-07-25 12:04:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1721909100000|2024-07-25 12:05:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721909110000|2024-07-25 12:05:10|12.49|12.42|12.51|12.44|12.51|12.44|12.48|12.41|6
1721909120000|2024-07-25 12:05:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721909140000|2024-07-25 12:05:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721909150000|2024-07-25 12:05:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|15
1721909160000|2024-07-25 12:06:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721909170000|2024-07-25 12:06:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1721909210000|2024-07-25 12:06:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1721909230000|2024-07-25 12:07:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1721909240000|2024-07-25 12:07:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1721909270000|2024-07-25 12:07:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721909280000|2024-07-25 12:08:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721909290000|2024-07-25 12:08:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721909300000|2024-07-25 12:08:20|12.54|12.47|12.54|12.47|12.55|12.48|12.53|12.46|8
1721909350000|2024-07-25 12:09:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1721909400000|2024-07-25 12:10:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721909410000|2024-07-25 12:10:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721909420000|2024-07-25 12:10:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721909440000|2024-07-25 12:10:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|16
1721909450000|2024-07-25 12:10:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|8
1721909590000|2024-07-25 12:13:10|12.55|12.48|12.56|12.49|12.56|12.49|12.54|12.47|11
1721909600000|2024-07-25 12:13:20|12.55|12.48|12.54|12.47|12.56|12.49|12.54|12.47|8
1721909610000|2024-07-25 12:13:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|14
1721909620000|2024-07-25 12:13:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|18
1721909650000|2024-07-25 12:14:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|14
1721909670000|2024-07-25 12:14:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721909700000|2024-07-25 12:15:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721909710000|2024-07-25 12:15:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721909720000|2024-07-25 12:15:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|11
1721909730000|2024-07-25 12:15:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1721909740000|2024-07-25 12:15:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1721909750000|2024-07-25 12:15:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721909760000|2024-07-25 12:16:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721909770000|2024-07-25 12:16:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1721909780000|2024-07-25 12:16:20|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|6
1721909790000|2024-07-25 12:16:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|12
1721909800000|2024-07-25 12:16:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721909820000|2024-07-25 12:17:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|14
1721909840000|2024-07-25 12:17:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1721909850000|2024-07-25 12:17:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721909860000|2024-07-25 12:17:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721909880000|2024-07-25 12:18:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721909890000|2024-07-25 12:18:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1721909900000|2024-07-25 12:18:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1721909910000|2024-07-25 12:18:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721909960000|2024-07-25 12:19:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721909980000|2024-07-25 12:19:40|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721910000000|2024-07-25 12:20:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|14
1721910060000|2024-07-25 12:21:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1721910070000|2024-07-25 12:21:10|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1721910080000|2024-07-25 12:21:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721910100000|2024-07-25 12:21:40|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721910110000|2024-07-25 12:21:50|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1721910120000|2024-07-25 12:22:00|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|9
1721910140000|2024-07-25 12:22:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721910180000|2024-07-25 12:23:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721910190000|2024-07-25 12:23:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721910200000|2024-07-25 12:23:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1721910210000|2024-07-25 12:23:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721910240000|2024-07-25 12:24:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721910250000|2024-07-25 12:24:10|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721910270000|2024-07-25 12:24:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721910280000|2024-07-25 12:24:40|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1721910300000|2024-07-25 12:25:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721910360000|2024-07-25 12:26:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721910370000|2024-07-25 12:26:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721910430000|2024-07-25 12:27:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721910450000|2024-07-25 12:27:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721910480000|2024-07-25 12:28:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|4
1721910490000|2024-07-25 12:28:10|12.47|12.4|12.46|12.39|12.48|12.41|12.45|12.38|6
1721910500000|2024-07-25 12:28:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|7
1721910510000|2024-07-25 12:28:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|6
1721910520000|2024-07-25 12:28:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721910530000|2024-07-25 12:28:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|4
1721910540000|2024-07-25 12:29:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721910550000|2024-07-25 12:29:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721910560000|2024-07-25 12:29:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1721910570000|2024-07-25 12:29:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|12
1721910600000|2024-07-25 12:30:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|10
1721910610000|2024-07-25 12:30:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721910620000|2024-07-25 12:30:20|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721910630000|2024-07-25 12:30:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721910640000|2024-07-25 12:30:40|12.41|12.34|12.43|12.36|12.43|12.36|12.41|12.34|3
1721910650000|2024-07-25 12:30:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721910660000|2024-07-25 12:31:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721910670000|2024-07-25 12:31:10|12.47|12.4|12.47|12.4|12.48|12.41|12.46|12.39|5
1721910680000|2024-07-25 12:31:20|12.48|12.41|12.5|12.43|12.5|12.43|12.48|12.41|3
1721910690000|2024-07-25 12:31:30|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|3
1721910700000|2024-07-25 12:31:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721910710000|2024-07-25 12:31:50|12.46|12.39|12.45|12.38|12.46|12.39|12.44|12.37|12
1721910720000|2024-07-25 12:32:00|12.44|12.37|12.45|12.38|12.45|12.38|12.43|12.36|8
1721910730000|2024-07-25 12:32:10|12.46|12.39|12.45|12.38|12.46|12.39|12.44|12.37|12
1721910740000|2024-07-25 12:32:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721910750000|2024-07-25 12:32:30|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|5
1721910760000|2024-07-25 12:32:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721910770000|2024-07-25 12:32:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721910780000|2024-07-25 12:33:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721910790000|2024-07-25 12:33:10|12.42|12.35|12.44|12.37|12.44|12.37|12.42|12.35|7
1721910800000|2024-07-25 12:33:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1721910810000|2024-07-25 12:33:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721910820000|2024-07-25 12:33:40|12.42|12.35|12.45|12.38|12.45|12.38|12.42|12.35|8
1721910830000|2024-07-25 12:33:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1721910840000|2024-07-25 12:34:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721910850000|2024-07-25 12:34:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721910860000|2024-07-25 12:34:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721910870000|2024-07-25 12:34:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721910880000|2024-07-25 12:34:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1721910890000|2024-07-25 12:34:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721910900000|2024-07-25 12:35:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721910910000|2024-07-25 12:35:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721910920000|2024-07-25 12:35:20|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1721910930000|2024-07-25 12:35:30|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|5
1721910940000|2024-07-25 12:35:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|4
1721910950000|2024-07-25 12:35:50|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721910960000|2024-07-25 12:36:00|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|7
1721910970000|2024-07-25 12:36:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721910980000|2024-07-25 12:36:20|12.41|12.34|12.39|12.32|12.41|12.34|12.39|12.32|5
1721910990000|2024-07-25 12:36:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1721911000000|2024-07-25 12:36:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|8
1721911010000|2024-07-25 12:36:50|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|10
1721911020000|2024-07-25 12:37:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721911030000|2024-07-25 12:37:10|12.39|12.32|12.38|12.31|12.4|12.33|12.38|12.31|4
1721911040000|2024-07-25 12:37:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721911050000|2024-07-25 12:37:30|12.39|12.32|12.38|12.31|12.39|12.32|12.37|12.3|6
1721911060000|2024-07-25 12:37:40|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|7
1721911070000|2024-07-25 12:37:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721911080000|2024-07-25 12:38:00|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|10
1721911090000|2024-07-25 12:38:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|6
1721911100000|2024-07-25 12:38:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1721911110000|2024-07-25 12:38:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721911120000|2024-07-25 12:38:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1721911130000|2024-07-25 12:38:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1721911140000|2024-07-25 12:39:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|8
1721911150000|2024-07-25 12:39:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721911180000|2024-07-25 12:39:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721911190000|2024-07-25 12:39:50|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721911200000|2024-07-25 12:40:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721911210000|2024-07-25 12:40:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721911230000|2024-07-25 12:40:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721911240000|2024-07-25 12:40:40|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|7
1721911250000|2024-07-25 12:40:50|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1721911260000|2024-07-25 12:41:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721911270000|2024-07-25 12:41:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721911280000|2024-07-25 12:41:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|9
1721911290000|2024-07-25 12:41:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1721911300000|2024-07-25 12:41:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721911310000|2024-07-25 12:41:50|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721911320000|2024-07-25 12:42:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721911330000|2024-07-25 12:42:10|12.36|12.29|12.34|12.27|12.36|12.29|12.34|12.27|3
1721911350000|2024-07-25 12:42:30|12.33|12.26|12.31|12.24|12.33|12.26|12.31|12.24|5
1721911360000|2024-07-25 12:42:40|12.32|12.25|12.31|12.24|12.33|12.26|12.31|12.24|6
1721911370000|2024-07-25 12:42:50|12.3|12.23|12.32|12.25|12.32|12.25|12.3|12.23|3
1721911380000|2024-07-25 12:43:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721911390000|2024-07-25 12:43:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721911400000|2024-07-25 12:43:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1721911410000|2024-07-25 12:43:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721911420000|2024-07-25 12:43:40|12.33|12.26|12.31|12.24|12.33|12.26|12.31|12.24|9
1721911430000|2024-07-25 12:43:50|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|7
1721911450000|2024-07-25 12:44:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721911460000|2024-07-25 12:44:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721911470000|2024-07-25 12:44:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1721911480000|2024-07-25 12:44:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1721911490000|2024-07-25 12:44:50|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1721911500000|2024-07-25 12:45:00|12.31|12.24|12.33|12.26|12.33|12.26|12.31|12.24|5
1721911510000|2024-07-25 12:45:10|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1721911520000|2024-07-25 12:45:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1721911530000|2024-07-25 12:45:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721911540000|2024-07-25 12:45:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721911550000|2024-07-25 12:45:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721911560000|2024-07-25 12:46:00|12.34|12.27|12.33|12.26|12.34|12.27|12.32|12.25|4
1721911570000|2024-07-25 12:46:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721911590000|2024-07-25 12:46:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721911600000|2024-07-25 12:46:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721911610000|2024-07-25 12:46:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721911620000|2024-07-25 12:47:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721911630000|2024-07-25 12:47:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721911640000|2024-07-25 12:47:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1721911650000|2024-07-25 12:47:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721911660000|2024-07-25 12:47:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721911670000|2024-07-25 12:47:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1721911680000|2024-07-25 12:48:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721911690000|2024-07-25 12:48:10|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1721911700000|2024-07-25 12:48:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721911710000|2024-07-25 12:48:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721911720000|2024-07-25 12:48:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1721911730000|2024-07-25 12:48:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1721911750000|2024-07-25 12:49:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721911760000|2024-07-25 12:49:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721911800000|2024-07-25 12:50:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721911810000|2024-07-25 12:50:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721911820000|2024-07-25 12:50:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721911830000|2024-07-25 12:50:30|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721911840000|2024-07-25 12:50:40|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721911850000|2024-07-25 12:50:50|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721911860000|2024-07-25 12:51:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721911870000|2024-07-25 12:51:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721911880000|2024-07-25 12:51:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721911900000|2024-07-25 12:51:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1721911910000|2024-07-25 12:51:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721911920000|2024-07-25 12:52:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721911960000|2024-07-25 12:52:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721911970000|2024-07-25 12:52:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1721911980000|2024-07-25 12:53:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721911990000|2024-07-25 12:53:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721912020000|2024-07-25 12:53:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721912030000|2024-07-25 12:53:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912040000|2024-07-25 12:54:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721912050000|2024-07-25 12:54:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721912070000|2024-07-25 12:54:30|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|10
1721912080000|2024-07-25 12:54:40|12.34|12.27|12.35|12.28|12.36|12.29|12.34|12.27|4
1721912090000|2024-07-25 12:54:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721912120000|2024-07-25 12:55:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912130000|2024-07-25 12:55:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721912140000|2024-07-25 12:55:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1721912150000|2024-07-25 12:55:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1721912170000|2024-07-25 12:56:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|12
1721912180000|2024-07-25 12:56:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1721912190000|2024-07-25 12:56:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721912200000|2024-07-25 12:56:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721912210000|2024-07-25 12:56:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721912230000|2024-07-25 12:57:10|12.32|12.25|12.34|12.27|12.34|12.27|12.32|12.25|5
1721912250000|2024-07-25 12:57:30|12.33|12.26|12.34|12.27|12.35|12.28|12.33|12.26|8
1721912260000|2024-07-25 12:57:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721912270000|2024-07-25 12:57:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721912280000|2024-07-25 12:58:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721912290000|2024-07-25 12:58:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912300000|2024-07-25 12:58:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1721912310000|2024-07-25 12:58:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721912320000|2024-07-25 12:58:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912330000|2024-07-25 12:58:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|8
1721912340000|2024-07-25 12:59:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1721912350000|2024-07-25 12:59:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721912360000|2024-07-25 12:59:20|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721912390000|2024-07-25 12:59:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721912400000|2024-07-25 13:00:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721912410000|2024-07-25 13:00:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721912420000|2024-07-25 13:00:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721912460000|2024-07-25 13:01:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1721912470000|2024-07-25 13:01:10|12.37|12.3|12.38|12.31|12.39|12.32|12.37|12.3|8
1721912480000|2024-07-25 13:01:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721912490000|2024-07-25 13:01:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721912500000|2024-07-25 13:01:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721912510000|2024-07-25 13:01:50|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721912520000|2024-07-25 13:02:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912530000|2024-07-25 13:02:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|10
1721912540000|2024-07-25 13:02:20|12.34|12.27|12.35|12.28|12.35|12.28|12.32|12.25|8
1721912550000|2024-07-25 13:02:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|7
1721912560000|2024-07-25 13:02:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721912570000|2024-07-25 13:02:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1721912580000|2024-07-25 13:03:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721912590000|2024-07-25 13:03:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1721912600000|2024-07-25 13:03:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|8
1721912610000|2024-07-25 13:03:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1721912620000|2024-07-25 13:03:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721912640000|2024-07-25 13:04:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721912650000|2024-07-25 13:04:10|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1721912660000|2024-07-25 13:04:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|7
1721912670000|2024-07-25 13:04:30|12.37|12.3|12.36|12.29|12.38|12.31|12.36|12.29|4
1721912680000|2024-07-25 13:04:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|6
1721912690000|2024-07-25 13:04:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912700000|2024-07-25 13:05:00|12.34|12.27|12.36|12.29|12.36|12.29|12.34|12.27|3
1721912710000|2024-07-25 13:05:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1721912720000|2024-07-25 13:05:20|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1721912740000|2024-07-25 13:05:40|12.38|12.31|12.37|12.3|12.38|12.31|12.36|12.29|8
1721912750000|2024-07-25 13:05:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721912760000|2024-07-25 13:06:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|7
1721912770000|2024-07-25 13:06:10|12.37|12.3|12.37|12.3|12.38|12.31|12.36|12.29|5
1721912780000|2024-07-25 13:06:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|10
1721912790000|2024-07-25 13:06:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721912800000|2024-07-25 13:06:40|12.37|12.3|12.36|12.29|12.38|12.31|12.36|12.29|12
1721912830000|2024-07-25 13:07:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721912840000|2024-07-25 13:07:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721912860000|2024-07-25 13:07:40|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721912870000|2024-07-25 13:07:50|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|5
1721912880000|2024-07-25 13:08:00|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|3
1721912900000|2024-07-25 13:08:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721912910000|2024-07-25 13:08:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1721912920000|2024-07-25 13:08:40|12.35|12.28|12.33|12.26|12.35|12.28|12.33|12.26|3
1721912930000|2024-07-25 13:08:50|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|7
1721912940000|2024-07-25 13:09:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1721912960000|2024-07-25 13:09:20|12.35|12.28|12.35|12.28|12.36|12.29|12.34|12.27|11
1721912970000|2024-07-25 13:09:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721912980000|2024-07-25 13:09:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1721912990000|2024-07-25 13:09:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|6
1721913000000|2024-07-25 13:10:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|6
1721913010000|2024-07-25 13:10:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|7
1721913020000|2024-07-25 13:10:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1721913030000|2024-07-25 13:10:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|7
1721913040000|2024-07-25 13:10:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721913050000|2024-07-25 13:10:50|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|10
1721913060000|2024-07-25 13:11:00|12.37|12.3|12.37|12.3|12.38|12.31|12.36|12.29|11
1721913070000|2024-07-25 13:11:10|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|9
1721913090000|2024-07-25 13:11:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721913100000|2024-07-25 13:11:40|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721913130000|2024-07-25 13:12:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|7
1721913140000|2024-07-25 13:12:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721913180000|2024-07-25 13:13:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|9
1721913190000|2024-07-25 13:13:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721913200000|2024-07-25 13:13:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721913210000|2024-07-25 13:13:30|12.39|12.32|12.37|12.3|12.39|12.32|12.37|12.3|5
1721913220000|2024-07-25 13:13:40|12.38|12.31|12.37|12.3|12.38|12.31|12.36|12.29|12
1721913230000|2024-07-25 13:13:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721913240000|2024-07-25 13:14:00|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|11
1721913250000|2024-07-25 13:14:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|6
1721913260000|2024-07-25 13:14:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1721913280000|2024-07-25 13:14:40|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1721913290000|2024-07-25 13:14:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721913300000|2024-07-25 13:15:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1721913310000|2024-07-25 13:15:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|8
1721913320000|2024-07-25 13:15:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|6
1721913330000|2024-07-25 13:15:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|14
1721913340000|2024-07-25 13:15:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|9
1721913350000|2024-07-25 13:15:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|11
1721913360000|2024-07-25 13:16:00|12.35|12.28|12.36|12.29|12.37|12.3|12.35|12.28|4
1721913370000|2024-07-25 13:16:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1721913380000|2024-07-25 13:16:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721913390000|2024-07-25 13:16:30|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|7
1721913400000|2024-07-25 13:16:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721913410000|2024-07-25 13:16:50|12.37|12.3|12.36|12.29|12.37|12.3|12.35|12.28|8
1721913420000|2024-07-25 13:17:00|12.35|12.28|12.36|12.29|12.37|12.3|12.35|12.28|4
1721913430000|2024-07-25 13:17:10|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|9
1721913440000|2024-07-25 13:17:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|11
1721913450000|2024-07-25 13:17:30|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1721913470000|2024-07-25 13:17:50|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|9
1721913480000|2024-07-25 13:18:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721913490000|2024-07-25 13:18:10|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721913500000|2024-07-25 13:18:20|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|4
1721913510000|2024-07-25 13:18:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|13
1721913530000|2024-07-25 13:18:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721913540000|2024-07-25 13:19:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|7
1721913560000|2024-07-25 13:19:20|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|7
1721913590000|2024-07-25 13:19:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721913600000|2024-07-25 13:20:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721913610000|2024-07-25 13:20:10|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721913620000|2024-07-25 13:20:20|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721913630000|2024-07-25 13:20:30|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|12
1721913640000|2024-07-25 13:20:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|16
1721913650000|2024-07-25 13:20:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|12
1721913670000|2024-07-25 13:21:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|11
1721913680000|2024-07-25 13:21:20|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1721913690000|2024-07-25 13:21:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|14
1721913720000|2024-07-25 13:22:00|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|11
1721913730000|2024-07-25 13:22:10|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721913740000|2024-07-25 13:22:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|13
1721913750000|2024-07-25 13:22:30|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|10
1721913760000|2024-07-25 13:22:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721913800000|2024-07-25 13:23:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721913810000|2024-07-25 13:23:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721913820000|2024-07-25 13:23:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1721913850000|2024-07-25 13:24:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721913860000|2024-07-25 13:24:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721913870000|2024-07-25 13:24:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721913880000|2024-07-25 13:24:40|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|13
1721913900000|2024-07-25 13:25:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|10
1721913920000|2024-07-25 13:25:20|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|6
1721913930000|2024-07-25 13:25:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721913940000|2024-07-25 13:25:40|12.47|12.4|12.45|12.38|12.47|12.4|12.45|12.38|9
1721913950000|2024-07-25 13:25:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1721913960000|2024-07-25 13:26:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|9
1721913970000|2024-07-25 13:26:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721913980000|2024-07-25 13:26:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721913990000|2024-07-25 13:26:30|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1721914000000|2024-07-25 13:26:40|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|5
1721914010000|2024-07-25 13:26:50|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|7
1721914030000|2024-07-25 13:27:10|12.47|12.4|12.45|12.38|12.47|12.4|12.45|12.38|7
1721914040000|2024-07-25 13:27:20|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|11
1721914050000|2024-07-25 13:27:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|7
1721914060000|2024-07-25 13:27:40|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|12
1721914070000|2024-07-25 13:27:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|20
1721914080000|2024-07-25 13:28:00|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721914100000|2024-07-25 13:28:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721914120000|2024-07-25 13:28:40|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721914130000|2024-07-25 13:28:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721914140000|2024-07-25 13:29:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721914150000|2024-07-25 13:29:10|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721914180000|2024-07-25 13:29:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721914200000|2024-07-25 13:30:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721914210000|2024-07-25 13:30:10|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|5
1721914220000|2024-07-25 13:30:20|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1721914230000|2024-07-25 13:30:30|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721914240000|2024-07-25 13:30:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|9
1721914250000|2024-07-25 13:30:50|12.47|12.4|12.47|12.4|12.48|12.41|12.46|12.39|11
1721914260000|2024-07-25 13:31:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1721914270000|2024-07-25 13:31:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1721914280000|2024-07-25 13:31:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721914290000|2024-07-25 13:31:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|8
1721914300000|2024-07-25 13:31:40|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|9
1721914310000|2024-07-25 13:31:50|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|15
1721914320000|2024-07-25 13:32:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721914330000|2024-07-25 13:32:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721914340000|2024-07-25 13:32:20|12.44|12.37|12.46|12.39|12.46|12.39|12.44|12.37|5
1721914350000|2024-07-25 13:32:30|12.47|12.4|12.47|12.4|12.47|12.4|12.45|12.38|5
1721914360000|2024-07-25 13:32:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|16
1721914370000|2024-07-25 13:32:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1721914390000|2024-07-25 13:33:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721914400000|2024-07-25 13:33:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|10
1721914410000|2024-07-25 13:33:30|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|4
1721914420000|2024-07-25 13:33:40|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|7
1721914430000|2024-07-25 13:33:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|7
1721914440000|2024-07-25 13:34:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721914450000|2024-07-25 13:34:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|13
1721914460000|2024-07-25 13:34:20|12.42|12.35|12.43|12.36|12.44|12.37|12.42|12.35|8
1721914470000|2024-07-25 13:34:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1721914480000|2024-07-25 13:34:40|12.42|12.35|12.44|12.37|12.44|12.37|12.42|12.35|5
1721914490000|2024-07-25 13:34:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721914500000|2024-07-25 13:35:00|12.42|12.35|12.43|12.36|12.44|12.37|12.42|12.35|6
1721914510000|2024-07-25 13:35:10|12.44|12.37|12.44|12.37|12.45|12.38|12.43|12.36|7
1721914520000|2024-07-25 13:35:20|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|6
1721914530000|2024-07-25 13:35:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|10
1721914540000|2024-07-25 13:35:40|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|9
1721914550000|2024-07-25 13:35:50|12.4|12.33|12.39|12.32|12.41|12.34|12.39|12.32|8
1721914560000|2024-07-25 13:36:00|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|6
1721914570000|2024-07-25 13:36:10|12.4|12.33|12.4|12.33|12.41|12.34|12.39|12.32|7
1721914580000|2024-07-25 13:36:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721914590000|2024-07-25 13:36:30|12.39|12.32|12.39|12.32|12.4|12.33|12.38|12.31|5
1721914600000|2024-07-25 13:36:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721914610000|2024-07-25 13:36:50|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|6
1721914620000|2024-07-25 13:37:00|12.41|12.34|12.43|12.36|12.43|12.36|12.41|12.34|7
1721914630000|2024-07-25 13:37:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|8
1721914640000|2024-07-25 13:37:20|12.44|12.37|12.43|12.36|12.44|12.37|12.42|12.35|8
1721914650000|2024-07-25 13:37:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|6
1721914660000|2024-07-25 13:37:40|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721914670000|2024-07-25 13:37:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1721914680000|2024-07-25 13:38:00|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|7
1721914690000|2024-07-25 13:38:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721914700000|2024-07-25 13:38:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|6
1721914710000|2024-07-25 13:38:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1721914720000|2024-07-25 13:38:40|12.43|12.36|12.42|12.35|12.44|12.37|12.42|12.35|8
1721914730000|2024-07-25 13:38:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|8
1721914750000|2024-07-25 13:39:10|12.41|12.34|12.42|12.35|12.42|12.35|12.4|12.33|6
1721914760000|2024-07-25 13:39:20|12.41|12.34|12.42|12.35|12.43|12.36|12.41|12.34|12
1721914770000|2024-07-25 13:39:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|9
1721914780000|2024-07-25 13:39:40|12.42|12.35|12.43|12.36|12.44|12.37|12.42|12.35|10
1721914790000|2024-07-25 13:39:50|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1721914800000|2024-07-25 13:40:00|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721914810000|2024-07-25 13:40:10|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|9
1721914820000|2024-07-25 13:40:20|12.41|12.34|12.43|12.36|12.43|12.36|12.41|12.34|7
1721914830000|2024-07-25 13:40:30|12.42|12.35|12.44|12.37|12.44|12.37|12.42|12.35|9
1721914840000|2024-07-25 13:40:40|12.43|12.36|12.46|12.39|12.46|12.39|12.43|12.36|8
1721914850000|2024-07-25 13:40:50|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|15
1721914860000|2024-07-25 13:41:00|12.44|12.37|12.46|12.39|12.46|12.39|12.44|12.37|13
1721914870000|2024-07-25 13:41:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721914880000|2024-07-25 13:41:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1721914890000|2024-07-25 13:41:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1721914900000|2024-07-25 13:41:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1721914910000|2024-07-25 13:41:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|10
1721914920000|2024-07-25 13:42:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|9
1721914930000|2024-07-25 13:42:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721914940000|2024-07-25 13:42:20|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721914950000|2024-07-25 13:42:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|11
1721914960000|2024-07-25 13:42:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721914970000|2024-07-25 13:42:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1721914980000|2024-07-25 13:43:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|12
1721914990000|2024-07-25 13:43:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|10
1721915000000|2024-07-25 13:43:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|16
1721915010000|2024-07-25 13:43:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|12
1721915020000|2024-07-25 13:43:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|9
1721915040000|2024-07-25 13:44:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1721915080000|2024-07-25 13:44:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|9
1721915090000|2024-07-25 13:44:50|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|9
1721915100000|2024-07-25 13:45:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1721915110000|2024-07-25 13:45:10|12.47|12.4|12.46|12.39|12.47|12.4|12.45|12.38|6
1721915120000|2024-07-25 13:45:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721915150000|2024-07-25 13:45:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721915160000|2024-07-25 13:46:00|12.44|12.37|12.43|12.36|12.45|12.38|12.43|12.36|18
1721915170000|2024-07-25 13:46:10|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|8
1721915180000|2024-07-25 13:46:20|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|5
1721915190000|2024-07-25 13:46:30|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|8
1721915200000|2024-07-25 13:46:40|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721915210000|2024-07-25 13:46:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1721915230000|2024-07-25 13:47:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|7
1721915240000|2024-07-25 13:47:20|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|11
1721915250000|2024-07-25 13:47:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721915260000|2024-07-25 13:47:40|12.44|12.37|12.44|12.37|12.45|12.38|12.43|12.36|5
1721915270000|2024-07-25 13:47:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|8
1721915280000|2024-07-25 13:48:00|12.45|12.38|12.43|12.36|12.45|12.38|12.43|12.36|7
1721915290000|2024-07-25 13:48:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721915310000|2024-07-25 13:48:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721915320000|2024-07-25 13:48:40|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721915330000|2024-07-25 13:48:50|12.4|12.33|12.42|12.35|12.42|12.35|12.4|12.33|7
1721915340000|2024-07-25 13:49:00|12.43|12.36|12.41|12.34|12.43|12.36|12.41|12.34|3
1721915350000|2024-07-25 13:49:10|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1721915360000|2024-07-25 13:49:20|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1721915370000|2024-07-25 13:49:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|9
1721915380000|2024-07-25 13:49:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721915390000|2024-07-25 13:49:50|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1721915400000|2024-07-25 13:50:00|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|9
1721915410000|2024-07-25 13:50:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721915420000|2024-07-25 13:50:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721915430000|2024-07-25 13:50:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721915450000|2024-07-25 13:50:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721915460000|2024-07-25 13:51:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1721915470000|2024-07-25 13:51:10|12.44|12.37|12.45|12.38|12.45|12.38|12.43|12.36|6
1721915480000|2024-07-25 13:51:20|12.44|12.37|12.43|12.36|12.45|12.38|12.43|12.36|8
1721915490000|2024-07-25 13:51:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|4
1721915500000|2024-07-25 13:51:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721915510000|2024-07-25 13:51:50|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1721915530000|2024-07-25 13:52:10|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|8
1721915540000|2024-07-25 13:52:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721915550000|2024-07-25 13:52:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|10
1721915560000|2024-07-25 13:52:40|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|7
1721915570000|2024-07-25 13:52:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721915580000|2024-07-25 13:53:00|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|9
1721915600000|2024-07-25 13:53:20|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|4
1721915610000|2024-07-25 13:53:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721915620000|2024-07-25 13:53:40|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721915630000|2024-07-25 13:53:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721915640000|2024-07-25 13:54:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|6
1721915670000|2024-07-25 13:54:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|5
1721915680000|2024-07-25 13:54:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721915700000|2024-07-25 13:55:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|8
1721915710000|2024-07-25 13:55:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721915720000|2024-07-25 13:55:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721915730000|2024-07-25 13:55:30|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|6
1721915740000|2024-07-25 13:55:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721915750000|2024-07-25 13:55:50|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|5
1721915760000|2024-07-25 13:56:00|12.39|12.32|12.39|12.32|12.4|12.33|12.38|12.31|5
1721915770000|2024-07-25 13:56:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721915810000|2024-07-25 13:56:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721915820000|2024-07-25 13:57:00|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|6
1721915850000|2024-07-25 13:57:30|12.38|12.31|12.37|12.3|12.39|12.32|12.37|12.3|10
1721915860000|2024-07-25 13:57:40|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|11
1721915870000|2024-07-25 13:57:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1721915880000|2024-07-25 13:58:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721915890000|2024-07-25 13:58:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|9
1721915900000|2024-07-25 13:58:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|5
1721915910000|2024-07-25 13:58:30|12.38|12.31|12.37|12.3|12.38|12.31|12.36|12.29|6
1721915920000|2024-07-25 13:58:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1721915930000|2024-07-25 13:58:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721915940000|2024-07-25 13:59:00|12.38|12.31|12.39|12.32|12.4|12.33|12.38|12.31|6
1721915950000|2024-07-25 13:59:10|12.4|12.33|12.41|12.34|12.41|12.34|12.39|12.32|4
1721915960000|2024-07-25 13:59:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721915970000|2024-07-25 13:59:30|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721915980000|2024-07-25 13:59:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1721916000000|2024-07-25 14:00:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1721916010000|2024-07-25 14:00:10|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|8
1721916020000|2024-07-25 14:00:20|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|5
1721916040000|2024-07-25 14:00:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721916050000|2024-07-25 14:00:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721916060000|2024-07-25 14:01:00|12.41|12.34|12.41|12.34|12.41|12.34|12.39|12.32|5
1721916070000|2024-07-25 14:01:10|12.4|12.33|12.41|12.34|12.42|12.35|12.4|12.33|10
1721916080000|2024-07-25 14:01:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|4
1721916090000|2024-07-25 14:01:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721916100000|2024-07-25 14:01:40|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721916110000|2024-07-25 14:01:50|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721916120000|2024-07-25 14:02:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|9
1721916130000|2024-07-25 14:02:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721916150000|2024-07-25 14:02:30|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1721916180000|2024-07-25 14:03:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1721916190000|2024-07-25 14:03:10|12.38|12.31|12.38|12.31|12.39|12.32|12.37|12.3|15
1721916200000|2024-07-25 14:03:20|12.39|12.32|12.37|12.3|12.39|12.32|12.37|12.3|3
1721916210000|2024-07-25 14:03:30|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1721916230000|2024-07-25 14:03:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721916240000|2024-07-25 14:04:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721916250000|2024-07-25 14:04:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1721916270000|2024-07-25 14:04:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1721916290000|2024-07-25 14:04:50|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|9
1721916300000|2024-07-25 14:05:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|11
1721916310000|2024-07-25 14:05:10|12.39|12.32|12.38|12.31|12.39|12.32|12.37|12.3|4
1721916320000|2024-07-25 14:05:20|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|4
1721916330000|2024-07-25 14:05:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721916340000|2024-07-25 14:05:40|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721916350000|2024-07-25 14:05:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1721916360000|2024-07-25 14:06:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721916370000|2024-07-25 14:06:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1721916380000|2024-07-25 14:06:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1721916390000|2024-07-25 14:06:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721916430000|2024-07-25 14:07:10|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1721916440000|2024-07-25 14:07:20|12.34|12.27|12.32|12.25|12.34|12.27|12.32|12.25|5
1721916450000|2024-07-25 14:07:30|12.33|12.26|12.3|12.23|12.33|12.26|12.29|12.22|14
1721916460000|2024-07-25 14:07:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1721916470000|2024-07-25 14:07:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1721916480000|2024-07-25 14:08:00|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|9
1721916490000|2024-07-25 14:08:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1721916500000|2024-07-25 14:08:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|15
1721916510000|2024-07-25 14:08:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1721916520000|2024-07-25 14:08:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1721916530000|2024-07-25 14:08:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721916540000|2024-07-25 14:09:00|12.28|12.21|12.3|12.23|12.3|12.23|12.28|12.21|5
1721916550000|2024-07-25 14:09:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721916560000|2024-07-25 14:09:20|12.28|12.21|12.3|12.23|12.3|12.23|12.28|12.21|5
1721916570000|2024-07-25 14:09:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1721916580000|2024-07-25 14:09:40|12.3|12.23|12.28|12.21|12.3|12.23|12.27|12.2|5
1721916590000|2024-07-25 14:09:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1721916600000|2024-07-25 14:10:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1721916610000|2024-07-25 14:10:10|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1721916620000|2024-07-25 14:10:20|12.3|12.23|12.31|12.24|12.32|12.25|12.3|12.23|4
1721916630000|2024-07-25 14:10:30|12.3|12.23|12.32|12.25|12.32|12.25|12.3|12.23|3
1721916640000|2024-07-25 14:10:40|12.31|12.24|12.32|12.25|12.33|12.26|12.31|12.24|4
1721916650000|2024-07-25 14:10:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721916660000|2024-07-25 14:11:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1721916670000|2024-07-25 14:11:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721916700000|2024-07-25 14:11:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1721916710000|2024-07-25 14:11:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1721916720000|2024-07-25 14:12:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1721916730000|2024-07-25 14:12:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721916740000|2024-07-25 14:12:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721916750000|2024-07-25 14:12:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1721916780000|2024-07-25 14:13:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1721916790000|2024-07-25 14:13:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1721916800000|2024-07-25 14:13:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721916810000|2024-07-25 14:13:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721916820000|2024-07-25 14:13:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1721916830000|2024-07-25 14:13:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721916840000|2024-07-25 14:14:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1721916850000|2024-07-25 14:14:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1721916860000|2024-07-25 14:14:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721916870000|2024-07-25 14:14:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1721916880000|2024-07-25 14:14:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721916890000|2024-07-25 14:14:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|5
1721916900000|2024-07-25 14:15:00|12.32|12.25|12.33|12.26|12.34|12.27|12.32|12.25|8
1721916910000|2024-07-25 14:15:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1721916930000|2024-07-25 14:15:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1721916950000|2024-07-25 14:15:50|12.3|12.23|12.3|12.23|12.31|12.24|12.29|12.22|7
1721916960000|2024-07-25 14:16:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|11
1721916970000|2024-07-25 14:16:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|8
1721916980000|2024-07-25 14:16:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1721916990000|2024-07-25 14:16:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1721917000000|2024-07-25 14:16:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1721917010000|2024-07-25 14:16:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1721917020000|2024-07-25 14:17:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1721917030000|2024-07-25 14:17:10|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1721917040000|2024-07-25 14:17:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721917060000|2024-07-25 14:17:40|12.35|12.28|12.37|12.3|12.37|12.3|12.35|12.28|3
1721917070000|2024-07-25 14:17:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1721917080000|2024-07-25 14:18:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1721917090000|2024-07-25 14:18:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|6
1721917100000|2024-07-25 14:18:20|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|8
1721917110000|2024-07-25 14:18:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|7
1721917140000|2024-07-25 14:19:00|12.36|12.29|12.36|12.29|12.37|12.3|12.35|12.28|7
1721917150000|2024-07-25 14:19:10|12.35|12.28|12.37|12.3|12.37|12.3|12.35|12.28|5
1721917180000|2024-07-25 14:19:40|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|3
1721917190000|2024-07-25 14:19:50|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|10
1721917210000|2024-07-25 14:20:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721917220000|2024-07-25 14:20:20|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|5
1721917230000|2024-07-25 14:20:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1721917240000|2024-07-25 14:20:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721917250000|2024-07-25 14:20:50|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|6
1721917270000|2024-07-25 14:21:10|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|5
1721917280000|2024-07-25 14:21:20|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721917290000|2024-07-25 14:21:30|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721917300000|2024-07-25 14:21:40|12.38|12.31|12.38|12.31|12.39|12.32|12.37|12.3|7
1721917310000|2024-07-25 14:21:50|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1721917320000|2024-07-25 14:22:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|13
1721917330000|2024-07-25 14:22:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1721917340000|2024-07-25 14:22:20|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721917360000|2024-07-25 14:22:40|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|7
1721917370000|2024-07-25 14:22:50|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1721917380000|2024-07-25 14:23:00|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721917390000|2024-07-25 14:23:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1721917420000|2024-07-25 14:23:40|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1721917450000|2024-07-25 14:24:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721917460000|2024-07-25 14:24:20|12.39|12.32|12.4|12.33|12.41|12.34|12.39|12.32|4
1721917470000|2024-07-25 14:24:30|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|7
1721917490000|2024-07-25 14:24:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1721917530000|2024-07-25 14:25:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1721917540000|2024-07-25 14:25:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1721917570000|2024-07-25 14:26:10|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|8
1721917580000|2024-07-25 14:26:20|12.4|12.33|12.42|12.35|12.42|12.35|12.4|12.33|9
1721917590000|2024-07-25 14:26:30|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1721917600000|2024-07-25 14:26:40|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1721917620000|2024-07-25 14:27:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|9
1721917640000|2024-07-25 14:27:20|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1721917650000|2024-07-25 14:27:30|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721917660000|2024-07-25 14:27:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721917670000|2024-07-25 14:27:50|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1721917680000|2024-07-25 14:28:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721917690000|2024-07-25 14:28:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721917700000|2024-07-25 14:28:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721917710000|2024-07-25 14:28:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721917730000|2024-07-25 14:28:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721917740000|2024-07-25 14:29:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721917750000|2024-07-25 14:29:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721917760000|2024-07-25 14:29:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|5
1721917770000|2024-07-25 14:29:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721917780000|2024-07-25 14:29:40|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1721917790000|2024-07-25 14:29:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|6
1721917800000|2024-07-25 14:30:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|9
1721917810000|2024-07-25 14:30:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721917830000|2024-07-25 14:30:30|12.47|12.4|12.48|12.41|12.48|12.41|12.46|12.39|10
1721917840000|2024-07-25 14:30:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721917850000|2024-07-25 14:30:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721917860000|2024-07-25 14:31:00|12.48|12.41|12.5|12.43|12.5|12.43|12.48|12.41|7
1721917870000|2024-07-25 14:31:10|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|11
1721917880000|2024-07-25 14:31:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1721917890000|2024-07-25 14:31:30|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|9
1721917900000|2024-07-25 14:31:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1721917910000|2024-07-25 14:31:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721917920000|2024-07-25 14:32:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1721917930000|2024-07-25 14:32:10|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721917940000|2024-07-25 14:32:20|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721917950000|2024-07-25 14:32:30|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1721917960000|2024-07-25 14:32:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721917970000|2024-07-25 14:32:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1721917980000|2024-07-25 14:33:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1721917990000|2024-07-25 14:33:10|12.5|12.43|12.49|12.42|12.5|12.43|12.48|12.41|4
1721918000000|2024-07-25 14:33:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721918010000|2024-07-25 14:33:30|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721918020000|2024-07-25 14:33:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1721918040000|2024-07-25 14:34:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1721918050000|2024-07-25 14:34:10|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721918070000|2024-07-25 14:34:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1721918080000|2024-07-25 14:34:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721918090000|2024-07-25 14:34:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721918100000|2024-07-25 14:35:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1721918110000|2024-07-25 14:35:10|12.46|12.39|12.44|12.37|12.46|12.39|12.44|12.37|5
1721918120000|2024-07-25 14:35:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|6
1721918130000|2024-07-25 14:35:30|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1721918140000|2024-07-25 14:35:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1721918150000|2024-07-25 14:35:50|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|3
1721918160000|2024-07-25 14:36:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1721918170000|2024-07-25 14:36:10|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1721918180000|2024-07-25 14:36:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721918200000|2024-07-25 14:36:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|8
1721918210000|2024-07-25 14:36:50|12.49|12.42|12.5|12.43|12.5|12.43|12.48|12.41|8
1721918220000|2024-07-25 14:37:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1721918230000|2024-07-25 14:37:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1721918240000|2024-07-25 14:37:20|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|7
1721918270000|2024-07-25 14:37:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721918280000|2024-07-25 14:38:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1721918290000|2024-07-25 14:38:10|12.49|12.42|12.51|12.44|12.51|12.44|12.49|12.42|5
1721918300000|2024-07-25 14:38:20|12.5|12.43|12.52|12.45|12.52|12.45|12.5|12.43|5
1721918320000|2024-07-25 14:38:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1721918330000|2024-07-25 14:38:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|7
1721918340000|2024-07-25 14:39:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721918350000|2024-07-25 14:39:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721918360000|2024-07-25 14:39:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721918370000|2024-07-25 14:39:30|12.52|12.45|12.52|12.45|12.53|12.46|12.51|12.44|5
1721918380000|2024-07-25 14:39:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721918390000|2024-07-25 14:39:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1721918400000|2024-07-25 14:40:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721918410000|2024-07-25 14:40:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|10
1721918420000|2024-07-25 14:40:20|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1721918430000|2024-07-25 14:40:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1721918440000|2024-07-25 14:40:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1721918450000|2024-07-25 14:40:50|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721918460000|2024-07-25 14:41:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721918480000|2024-07-25 14:41:20|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721918490000|2024-07-25 14:41:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1721918500000|2024-07-25 14:41:40|12.52|12.45|12.53|12.46|12.53|12.46|12.51|12.44|6
1721918510000|2024-07-25 14:41:50|12.52|12.45|12.53|12.46|12.54|12.47|12.52|12.45|4
1721918520000|2024-07-25 14:42:00|12.54|12.47|12.52|12.45|12.54|12.47|12.52|12.45|3
1721918530000|2024-07-25 14:42:10|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|7
1721918540000|2024-07-25 14:42:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721918550000|2024-07-25 14:42:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721918560000|2024-07-25 14:42:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1721918570000|2024-07-25 14:42:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721918580000|2024-07-25 14:43:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721918620000|2024-07-25 14:43:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721918630000|2024-07-25 14:43:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|10
1721918640000|2024-07-25 14:44:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1721918660000|2024-07-25 14:44:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|9
1721918670000|2024-07-25 14:44:30|12.54|12.47|12.55|12.48|12.56|12.49|12.54|12.47|6
1721918680000|2024-07-25 14:44:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|8
1721918690000|2024-07-25 14:44:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|17
1721918700000|2024-07-25 14:45:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1721918710000|2024-07-25 14:45:10|12.55|12.48|12.56|12.49|12.57|12.5|12.55|12.48|8
1721918720000|2024-07-25 14:45:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1721918730000|2024-07-25 14:45:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|14
1721918740000|2024-07-25 14:45:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721918750000|2024-07-25 14:45:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721918760000|2024-07-25 14:46:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721918770000|2024-07-25 14:46:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1721918780000|2024-07-25 14:46:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721918790000|2024-07-25 14:46:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1721918800000|2024-07-25 14:46:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721918810000|2024-07-25 14:46:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721918820000|2024-07-25 14:47:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1721918830000|2024-07-25 14:47:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721918840000|2024-07-25 14:47:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1721918850000|2024-07-25 14:47:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1721918860000|2024-07-25 14:47:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721918880000|2024-07-25 14:48:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721918900000|2024-07-25 14:48:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721918910000|2024-07-25 14:48:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1721918920000|2024-07-25 14:48:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1721918930000|2024-07-25 14:48:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721918940000|2024-07-25 14:49:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1721918950000|2024-07-25 14:49:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721918960000|2024-07-25 14:49:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721918970000|2024-07-25 14:49:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721918980000|2024-07-25 14:49:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721918990000|2024-07-25 14:49:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1721919000000|2024-07-25 14:50:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721919010000|2024-07-25 14:50:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721919020000|2024-07-25 14:50:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|9
1721919050000|2024-07-25 14:50:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721919060000|2024-07-25 14:51:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721919070000|2024-07-25 14:51:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|12
1721919080000|2024-07-25 14:51:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721919090000|2024-07-25 14:51:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721919100000|2024-07-25 14:51:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1721919110000|2024-07-25 14:51:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721919120000|2024-07-25 14:52:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721919130000|2024-07-25 14:52:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919160000|2024-07-25 14:52:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1721919170000|2024-07-25 14:52:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721919200000|2024-07-25 14:53:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1721919220000|2024-07-25 14:53:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721919240000|2024-07-25 14:54:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721919260000|2024-07-25 14:54:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721919270000|2024-07-25 14:54:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721919280000|2024-07-25 14:54:40|12.55|12.48|12.56|12.49|12.56|12.49|12.54|12.47|10
1721919290000|2024-07-25 14:54:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919300000|2024-07-25 14:55:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721919310000|2024-07-25 14:55:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|8
1721919320000|2024-07-25 14:55:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721919330000|2024-07-25 14:55:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1721919360000|2024-07-25 14:56:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721919370000|2024-07-25 14:56:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919380000|2024-07-25 14:56:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1721919390000|2024-07-25 14:56:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|15
1721919400000|2024-07-25 14:56:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1721919420000|2024-07-25 14:57:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721919430000|2024-07-25 14:57:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721919440000|2024-07-25 14:57:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721919450000|2024-07-25 14:57:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721919470000|2024-07-25 14:57:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721919490000|2024-07-25 14:58:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919500000|2024-07-25 14:58:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1721919510000|2024-07-25 14:58:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1721919540000|2024-07-25 14:59:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721919570000|2024-07-25 14:59:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1721919590000|2024-07-25 14:59:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|12
1721919600000|2024-07-25 15:00:00|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|4
1721919610000|2024-07-25 15:00:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1721919640000|2024-07-25 15:00:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|18
1721919650000|2024-07-25 15:00:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|13
1721919690000|2024-07-25 15:01:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1721919700000|2024-07-25 15:01:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1721919710000|2024-07-25 15:01:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1721919720000|2024-07-25 15:02:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919730000|2024-07-25 15:02:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1721919740000|2024-07-25 15:02:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919750000|2024-07-25 15:02:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721919760000|2024-07-25 15:02:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721919770000|2024-07-25 15:02:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721919780000|2024-07-25 15:03:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1721919790000|2024-07-25 15:03:10|12.56|12.49|12.54|12.47|12.56|12.49|12.54|12.47|3
1721919820000|2024-07-25 15:03:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721919830000|2024-07-25 15:03:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721919840000|2024-07-25 15:04:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721919850000|2024-07-25 15:04:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721919860000|2024-07-25 15:04:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721919880000|2024-07-25 15:04:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721919900000|2024-07-25 15:05:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721919910000|2024-07-25 15:05:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1721919920000|2024-07-25 15:05:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721919940000|2024-07-25 15:05:40|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721919950000|2024-07-25 15:05:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721919960000|2024-07-25 15:06:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1721919970000|2024-07-25 15:06:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721919980000|2024-07-25 15:06:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721920000000|2024-07-25 15:06:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1721920020000|2024-07-25 15:07:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1721920030000|2024-07-25 15:07:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721920040000|2024-07-25 15:07:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721920050000|2024-07-25 15:07:30|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|7
1721920060000|2024-07-25 15:07:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721920070000|2024-07-25 15:07:50|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|3
1721920080000|2024-07-25 15:08:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721920090000|2024-07-25 15:08:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721920100000|2024-07-25 15:08:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721920110000|2024-07-25 15:08:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721920120000|2024-07-25 15:08:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721920140000|2024-07-25 15:09:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1721920150000|2024-07-25 15:09:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721920160000|2024-07-25 15:09:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1721920170000|2024-07-25 15:09:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721920180000|2024-07-25 15:09:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721920210000|2024-07-25 15:10:10|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1721920240000|2024-07-25 15:10:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721920260000|2024-07-25 15:11:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721920270000|2024-07-25 15:11:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721920280000|2024-07-25 15:11:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721920290000|2024-07-25 15:11:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721920300000|2024-07-25 15:11:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1721920320000|2024-07-25 15:12:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721920330000|2024-07-25 15:12:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1721920340000|2024-07-25 15:12:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1721920350000|2024-07-25 15:12:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1721920380000|2024-07-25 15:13:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1721920420000|2024-07-25 15:13:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1721920430000|2024-07-25 15:13:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1721920440000|2024-07-25 15:14:00|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1721920470000|2024-07-25 15:14:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721920480000|2024-07-25 15:14:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721920510000|2024-07-25 15:15:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1721920520000|2024-07-25 15:15:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1721920530000|2024-07-25 15:15:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721920540000|2024-07-25 15:15:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721920550000|2024-07-25 15:15:50|12.55|12.48|12.56|12.49|12.57|12.5|12.55|12.48|6
1721920570000|2024-07-25 15:16:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721920590000|2024-07-25 15:16:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1721920610000|2024-07-25 15:16:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721920620000|2024-07-25 15:17:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1721920640000|2024-07-25 15:17:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721920650000|2024-07-25 15:17:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1721920670000|2024-07-25 15:17:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1721920680000|2024-07-25 15:18:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1721920690000|2024-07-25 15:18:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1721920700000|2024-07-25 15:18:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721920710000|2024-07-25 15:18:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1721920740000|2024-07-25 15:19:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1721920750000|2024-07-25 15:19:10|12.54|12.47|12.53|12.46|12.55|12.48|12.53|12.46|4
1721920760000|2024-07-25 15:19:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1721920800000|2024-07-25 15:20:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721920810000|2024-07-25 15:20:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721920820000|2024-07-25 15:20:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|16
1721920830000|2024-07-25 15:20:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1721920890000|2024-07-25 15:21:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1721920900000|2024-07-25 15:21:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1721920910000|2024-07-25 15:21:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|11
1721920920000|2024-07-25 15:22:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1721920930000|2024-07-25 15:22:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1721920940000|2024-07-25 15:22:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1721920960000|2024-07-25 15:22:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|10
1721920980000|2024-07-25 15:23:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1721920990000|2024-07-25 15:23:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1721921010000|2024-07-25 15:23:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721921030000|2024-07-25 15:23:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721921060000|2024-07-25 15:24:20|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721921070000|2024-07-25 15:24:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721921120000|2024-07-25 15:25:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721921130000|2024-07-25 15:25:30|12.49|12.42|12.48|12.41|12.5|12.43|12.48|12.41|6
1721921160000|2024-07-25 15:26:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721921170000|2024-07-25 15:26:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721921180000|2024-07-25 15:26:20|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1721921190000|2024-07-25 15:26:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1721921200000|2024-07-25 15:26:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1721921220000|2024-07-25 15:27:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1721921230000|2024-07-25 15:27:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1721921240000|2024-07-25 15:27:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|8
1721921260000|2024-07-25 15:27:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1721921270000|2024-07-25 15:27:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721921310000|2024-07-25 15:28:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1721921330000|2024-07-25 15:28:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721921350000|2024-07-25 15:29:10|12.47|12.4|12.45|12.38|12.47|12.4|12.45|12.38|3
1721921370000|2024-07-25 15:29:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1721921380000|2024-07-25 15:29:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721921400000|2024-07-25 15:30:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1721921410000|2024-07-25 15:30:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1721921420000|2024-07-25 15:30:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1721921440000|2024-07-25 15:30:40|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|4
1721921450000|2024-07-25 15:30:50|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1721921470000|2024-07-25 15:31:10|12.45|12.38|12.43|12.36|12.45|12.38|12.43|12.36|3
1721921480000|2024-07-25 15:31:20|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1721921490000|2024-07-25 15:31:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1721921500000|2024-07-25 15:31:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1721921510000|2024-07-25 15:31:50|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1721921520000|2024-07-25 15:32:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|10
1721921530000|2024-07-25 15:32:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1721921540000|2024-07-25 15:32:20|12.46|12.39|12.47|12.4|12.47|12.4|12.45|12.38|4
1721921550000|2024-07-25 15:32:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|12
1721921560000|2024-07-25 15:32:40|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|5
1721921570000|2024-07-25 15:32:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1721921580000|2024-07-25 15:33:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1722063600000|2024-07-27 07:00:00|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722063660000|2024-07-27 07:01:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722063670000|2024-07-27 07:01:10|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722063680000|2024-07-27 07:01:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722063710000|2024-07-27 07:01:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722063790000|2024-07-27 07:03:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722063800000|2024-07-27 07:03:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722063810000|2024-07-27 07:03:30|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722063830000|2024-07-27 07:03:50|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722063850000|2024-07-27 07:04:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722063870000|2024-07-27 07:04:30|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722063910000|2024-07-27 07:05:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722063930000|2024-07-27 07:05:30|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722063940000|2024-07-27 07:05:40|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722063950000|2024-07-27 07:05:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722063990000|2024-07-27 07:06:30|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722064000000|2024-07-27 07:06:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|11
1722064010000|2024-07-27 07:06:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722064040000|2024-07-27 07:07:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722064050000|2024-07-27 07:07:30|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722064060000|2024-07-27 07:07:40|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|7
1722064070000|2024-07-27 07:07:50|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722064110000|2024-07-27 07:08:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722064310000|2024-07-27 07:11:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722064330000|2024-07-27 07:12:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722064340000|2024-07-27 07:12:20|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722064350000|2024-07-27 07:12:30|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|7
1722064360000|2024-07-27 07:12:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722064400000|2024-07-27 07:13:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722064450000|2024-07-27 07:14:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722064460000|2024-07-27 07:14:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722064480000|2024-07-27 07:14:40|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722064490000|2024-07-27 07:14:50|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722064500000|2024-07-27 07:15:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722064550000|2024-07-27 07:15:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722064560000|2024-07-27 07:16:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722064570000|2024-07-27 07:16:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722064600000|2024-07-27 07:16:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722064610000|2024-07-27 07:16:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722064620000|2024-07-27 07:17:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|8
1722064650000|2024-07-27 07:17:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722064700000|2024-07-27 07:18:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722064810000|2024-07-27 07:20:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722064820000|2024-07-27 07:20:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1722064830000|2024-07-27 07:20:30|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722064840000|2024-07-27 07:20:40|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722064860000|2024-07-27 07:21:00|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722064900000|2024-07-27 07:21:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722064950000|2024-07-27 07:22:30|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722064980000|2024-07-27 07:23:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722065060000|2024-07-27 07:24:20|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722065140000|2024-07-27 07:25:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722065170000|2024-07-27 07:26:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722065180000|2024-07-27 07:26:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722065210000|2024-07-27 07:26:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722065250000|2024-07-27 07:27:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722065280000|2024-07-27 07:28:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722065300000|2024-07-27 07:28:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722065320000|2024-07-27 07:28:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722065330000|2024-07-27 07:28:50|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1722065420000|2024-07-27 07:30:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722065510000|2024-07-27 07:31:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722065520000|2024-07-27 07:32:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722065550000|2024-07-27 07:32:30|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1722065560000|2024-07-27 07:32:40|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722065610000|2024-07-27 07:33:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722065620000|2024-07-27 07:33:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722065630000|2024-07-27 07:33:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722065690000|2024-07-27 07:34:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722065700000|2024-07-27 07:35:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722065710000|2024-07-27 07:35:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722065730000|2024-07-27 07:35:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722065740000|2024-07-27 07:35:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722065750000|2024-07-27 07:35:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722065810000|2024-07-27 07:36:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722065820000|2024-07-27 07:37:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|6
1722065830000|2024-07-27 07:37:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722065860000|2024-07-27 07:37:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722065870000|2024-07-27 07:37:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722065880000|2024-07-27 07:38:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722065890000|2024-07-27 07:38:10|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722065900000|2024-07-27 07:38:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722065910000|2024-07-27 07:38:30|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|6
1722065920000|2024-07-27 07:38:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722065930000|2024-07-27 07:38:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722065940000|2024-07-27 07:39:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722065970000|2024-07-27 07:39:30|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722065990000|2024-07-27 07:39:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722066000000|2024-07-27 07:40:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722066010000|2024-07-27 07:40:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722066070000|2024-07-27 07:41:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722066080000|2024-07-27 07:41:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722066100000|2024-07-27 07:41:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722066110000|2024-07-27 07:41:50|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722066120000|2024-07-27 07:42:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1722066170000|2024-07-27 07:42:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722066220000|2024-07-27 07:43:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722066230000|2024-07-27 07:43:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722066280000|2024-07-27 07:44:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|10
1722066320000|2024-07-27 07:45:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722066330000|2024-07-27 07:45:30|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1722066340000|2024-07-27 07:45:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722066370000|2024-07-27 07:46:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722066400000|2024-07-27 07:46:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722066410000|2024-07-27 07:46:50|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|9
1722066430000|2024-07-27 07:47:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722066440000|2024-07-27 07:47:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722066500000|2024-07-27 07:48:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|6
1722066510000|2024-07-27 07:48:30|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722066520000|2024-07-27 07:48:40|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1722066530000|2024-07-27 07:48:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|6
1722066540000|2024-07-27 07:49:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|8
1722066550000|2024-07-27 07:49:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722066580000|2024-07-27 07:49:40|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1722066600000|2024-07-27 07:50:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722066610000|2024-07-27 07:50:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|8
1722066620000|2024-07-27 07:50:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|8
1722066640000|2024-07-27 07:50:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722066650000|2024-07-27 07:50:50|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722066660000|2024-07-27 07:51:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722066670000|2024-07-27 07:51:10|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722066680000|2024-07-27 07:51:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722066700000|2024-07-27 07:51:40|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1722066710000|2024-07-27 07:51:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722066780000|2024-07-27 07:53:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722066810000|2024-07-27 07:53:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722066890000|2024-07-27 07:54:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722066900000|2024-07-27 07:55:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722066990000|2024-07-27 07:56:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722067000000|2024-07-27 07:56:40|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|7
1722067010000|2024-07-27 07:56:50|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|9
1722067020000|2024-07-27 07:57:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722067030000|2024-07-27 07:57:10|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722067080000|2024-07-27 07:58:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722067110000|2024-07-27 07:58:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722067120000|2024-07-27 07:58:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722067130000|2024-07-27 07:58:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722067160000|2024-07-27 07:59:20|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722067180000|2024-07-27 07:59:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722067190000|2024-07-27 07:59:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1722067210000|2024-07-27 08:00:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722067270000|2024-07-27 08:01:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722067290000|2024-07-27 08:01:30|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1722067310000|2024-07-27 08:01:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722067330000|2024-07-27 08:02:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722067410000|2024-07-27 08:03:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722067450000|2024-07-27 08:04:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722067620000|2024-07-27 08:07:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722067640000|2024-07-27 08:07:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722067650000|2024-07-27 08:07:30|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1722067660000|2024-07-27 08:07:40|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1722067680000|2024-07-27 08:08:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722067690000|2024-07-27 08:08:10|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722067700000|2024-07-27 08:08:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|8
1722067720000|2024-07-27 08:08:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|8
1722067730000|2024-07-27 08:08:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722067740000|2024-07-27 08:09:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722067760000|2024-07-27 08:09:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722067770000|2024-07-27 08:09:30|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|11
1722067780000|2024-07-27 08:09:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722067790000|2024-07-27 08:09:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722067800000|2024-07-27 08:10:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722067820000|2024-07-27 08:10:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722067830000|2024-07-27 08:10:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722067870000|2024-07-27 08:11:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722067880000|2024-07-27 08:11:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722067900000|2024-07-27 08:11:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722067950000|2024-07-27 08:12:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722067970000|2024-07-27 08:12:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722068000000|2024-07-27 08:13:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722068030000|2024-07-27 08:13:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1722068040000|2024-07-27 08:14:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1722068050000|2024-07-27 08:14:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722068100000|2024-07-27 08:15:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722068110000|2024-07-27 08:15:10|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722068190000|2024-07-27 08:16:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722068210000|2024-07-27 08:16:50|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722068220000|2024-07-27 08:17:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722068240000|2024-07-27 08:17:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722068250000|2024-07-27 08:17:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722068320000|2024-07-27 08:18:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722068330000|2024-07-27 08:18:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722068370000|2024-07-27 08:19:30|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722068380000|2024-07-27 08:19:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|16
1722068390000|2024-07-27 08:19:50|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722068540000|2024-07-27 08:22:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722068550000|2024-07-27 08:22:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722068560000|2024-07-27 08:22:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|6
1722068570000|2024-07-27 08:22:50|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722068600000|2024-07-27 08:23:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722068730000|2024-07-27 08:25:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722068740000|2024-07-27 08:25:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1722068770000|2024-07-27 08:26:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722068790000|2024-07-27 08:26:30|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722068850000|2024-07-27 08:27:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722068860000|2024-07-27 08:27:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722068930000|2024-07-27 08:28:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722068940000|2024-07-27 08:29:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722069010000|2024-07-27 08:30:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|5
1722069020000|2024-07-27 08:30:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722069080000|2024-07-27 08:31:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722069160000|2024-07-27 08:32:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722069170000|2024-07-27 08:32:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722069260000|2024-07-27 08:34:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722069320000|2024-07-27 08:35:20|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722069330000|2024-07-27 08:35:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1722069350000|2024-07-27 08:35:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722069370000|2024-07-27 08:36:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722069380000|2024-07-27 08:36:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722069400000|2024-07-27 08:36:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722069470000|2024-07-27 08:37:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722069480000|2024-07-27 08:38:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722069500000|2024-07-27 08:38:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722069510000|2024-07-27 08:38:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722069520000|2024-07-27 08:38:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|8
1722069560000|2024-07-27 08:39:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722069640000|2024-07-27 08:40:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722069750000|2024-07-27 08:42:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722069780000|2024-07-27 08:43:00|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722069810000|2024-07-27 08:43:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722069850000|2024-07-27 08:44:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722069870000|2024-07-27 08:44:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722069890000|2024-07-27 08:44:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722069900000|2024-07-27 08:45:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722069920000|2024-07-27 08:45:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722070000000|2024-07-27 08:46:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722070020000|2024-07-27 08:47:00|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722070040000|2024-07-27 08:47:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722070050000|2024-07-27 08:47:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722070080000|2024-07-27 08:48:00|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722070090000|2024-07-27 08:48:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722070140000|2024-07-27 08:49:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722070180000|2024-07-27 08:49:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722070190000|2024-07-27 08:49:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722070220000|2024-07-27 08:50:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722070270000|2024-07-27 08:51:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722070330000|2024-07-27 08:52:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722070340000|2024-07-27 08:52:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722070350000|2024-07-27 08:52:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1722070360000|2024-07-27 08:52:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722070370000|2024-07-27 08:52:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722070420000|2024-07-27 08:53:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722070430000|2024-07-27 08:53:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722070460000|2024-07-27 08:54:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|7
1722070510000|2024-07-27 08:55:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722070520000|2024-07-27 08:55:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722070550000|2024-07-27 08:55:50|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722070610000|2024-07-27 08:56:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722070690000|2024-07-27 08:58:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722070700000|2024-07-27 08:58:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722070730000|2024-07-27 08:58:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722070740000|2024-07-27 08:59:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722070790000|2024-07-27 08:59:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722070850000|2024-07-27 09:00:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722070860000|2024-07-27 09:01:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722071000000|2024-07-27 09:03:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722071010000|2024-07-27 09:03:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722071020000|2024-07-27 09:03:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722071030000|2024-07-27 09:03:50|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722071300000|2024-07-27 09:08:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|6
1722071310000|2024-07-27 09:08:30|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722071320000|2024-07-27 09:08:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722071390000|2024-07-27 09:09:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722071400000|2024-07-27 09:10:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722071410000|2024-07-27 09:10:10|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722071420000|2024-07-27 09:10:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722071440000|2024-07-27 09:10:40|13.49|13.42|13.51|13.44|13.51|13.44|13.49|13.42|2
1722071460000|2024-07-27 09:11:00|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722071480000|2024-07-27 09:11:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722071490000|2024-07-27 09:11:30|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722071500000|2024-07-27 09:11:40|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722071530000|2024-07-27 09:12:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722071590000|2024-07-27 09:13:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1722071600000|2024-07-27 09:13:20|13.58|13.51|13.62|13.55|13.62|13.55|13.57|13.5|6
1722071610000|2024-07-27 09:13:30|13.61|13.54|13.6|13.53|13.61|13.54|13.59|13.52|4
1722071620000|2024-07-27 09:13:40|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|5
1722071630000|2024-07-27 09:13:50|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722071640000|2024-07-27 09:14:00|13.6|13.53|13.62|13.55|13.62|13.55|13.6|13.53|3
1722071650000|2024-07-27 09:14:10|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|2
1722071660000|2024-07-27 09:14:20|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722071670000|2024-07-27 09:14:30|13.58|13.51|13.58|13.51|13.59|13.52|13.57|13.5|5
1722071690000|2024-07-27 09:14:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722071700000|2024-07-27 09:15:00|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722071710000|2024-07-27 09:15:10|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722071720000|2024-07-27 09:15:20|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722071730000|2024-07-27 09:15:30|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1722071740000|2024-07-27 09:15:40|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722071750000|2024-07-27 09:15:50|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722071770000|2024-07-27 09:16:10|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722071780000|2024-07-27 09:16:20|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722071820000|2024-07-27 09:17:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722071900000|2024-07-27 09:18:20|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|4
1722071930000|2024-07-27 09:18:50|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|5
1722071940000|2024-07-27 09:19:00|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1722071950000|2024-07-27 09:19:10|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722071960000|2024-07-27 09:19:20|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722071990000|2024-07-27 09:19:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722072000000|2024-07-27 09:20:00|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1722072010000|2024-07-27 09:20:10|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|4
1722072020000|2024-07-27 09:20:20|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|5
1722072030000|2024-07-27 09:20:30|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|4
1722072040000|2024-07-27 09:20:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072050000|2024-07-27 09:20:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722072060000|2024-07-27 09:21:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722072070000|2024-07-27 09:21:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722072080000|2024-07-27 09:21:20|13.58|13.51|13.58|13.51|13.59|13.52|13.57|13.5|7
1722072090000|2024-07-27 09:21:30|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|10
1722072100000|2024-07-27 09:21:40|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|3
1722072110000|2024-07-27 09:21:50|13.58|13.51|13.6|13.53|13.6|13.53|13.58|13.51|3
1722072150000|2024-07-27 09:22:30|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722072160000|2024-07-27 09:22:40|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|4
1722072190000|2024-07-27 09:23:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722072200000|2024-07-27 09:23:20|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1722072210000|2024-07-27 09:23:30|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722072220000|2024-07-27 09:23:40|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722072250000|2024-07-27 09:24:10|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|6
1722072260000|2024-07-27 09:24:20|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|6
1722072290000|2024-07-27 09:24:50|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722072310000|2024-07-27 09:25:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072330000|2024-07-27 09:25:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722072410000|2024-07-27 09:26:50|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722072440000|2024-07-27 09:27:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072470000|2024-07-27 09:27:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722072480000|2024-07-27 09:28:00|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1722072530000|2024-07-27 09:28:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072540000|2024-07-27 09:29:00|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|7
1722072580000|2024-07-27 09:29:40|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722072590000|2024-07-27 09:29:50|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|5
1722072610000|2024-07-27 09:30:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722072630000|2024-07-27 09:30:30|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|5
1722072640000|2024-07-27 09:30:40|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|7
1722072650000|2024-07-27 09:30:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072680000|2024-07-27 09:31:20|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|5
1722072720000|2024-07-27 09:32:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072730000|2024-07-27 09:32:10|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|5
1722072740000|2024-07-27 09:32:20|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722072750000|2024-07-27 09:32:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722072760000|2024-07-27 09:32:40|13.56|13.49|13.57|13.5|13.57|13.5|13.55|13.48|4
1722072780000|2024-07-27 09:33:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722072810000|2024-07-27 09:33:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722072820000|2024-07-27 09:33:40|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|8
1722072830000|2024-07-27 09:33:50|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|6
1722072870000|2024-07-27 09:34:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722072880000|2024-07-27 09:34:40|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722072890000|2024-07-27 09:34:50|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|8
1722072900000|2024-07-27 09:35:00|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722072930000|2024-07-27 09:35:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722072940000|2024-07-27 09:35:40|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1722072960000|2024-07-27 09:36:00|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722072980000|2024-07-27 09:36:20|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|4
1722073000000|2024-07-27 09:36:40|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722073140000|2024-07-27 09:39:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722073150000|2024-07-27 09:39:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722073240000|2024-07-27 09:40:40|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722073330000|2024-07-27 09:42:10|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722073360000|2024-07-27 09:42:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722073370000|2024-07-27 09:42:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722073380000|2024-07-27 09:43:00|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722073400000|2024-07-27 09:43:20|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722073440000|2024-07-27 09:44:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722073510000|2024-07-27 09:45:10|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722073540000|2024-07-27 09:45:40|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1722073590000|2024-07-27 09:46:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722073600000|2024-07-27 09:46:40|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722073620000|2024-07-27 09:47:00|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722073640000|2024-07-27 09:47:20|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|6
1722073650000|2024-07-27 09:47:30|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722073660000|2024-07-27 09:47:40|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722073670000|2024-07-27 09:47:50|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1722073680000|2024-07-27 09:48:00|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|4
1722073690000|2024-07-27 09:48:10|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|13
1722073720000|2024-07-27 09:48:40|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1722073760000|2024-07-27 09:49:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722073780000|2024-07-27 09:49:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722073800000|2024-07-27 09:50:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722073820000|2024-07-27 09:50:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722073830000|2024-07-27 09:50:30|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1722073840000|2024-07-27 09:50:40|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|4
1722073850000|2024-07-27 09:50:50|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|7
1722073860000|2024-07-27 09:51:00|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|6
1722073870000|2024-07-27 09:51:10|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722073890000|2024-07-27 09:51:30|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|2
1722073900000|2024-07-27 09:51:40|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|4
1722073930000|2024-07-27 09:52:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722073950000|2024-07-27 09:52:30|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722073960000|2024-07-27 09:52:40|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1722074000000|2024-07-27 09:53:20|13.61|13.54|13.63|13.56|13.63|13.56|13.61|13.54|3
1722074010000|2024-07-27 09:53:30|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|2
1722074030000|2024-07-27 09:53:50|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|2
1722074040000|2024-07-27 09:54:00|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1722074050000|2024-07-27 09:54:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722074060000|2024-07-27 09:54:20|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|3
1722074080000|2024-07-27 09:54:40|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1722074090000|2024-07-27 09:54:50|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1722074150000|2024-07-27 09:55:50|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|6
1722074160000|2024-07-27 09:56:00|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722074170000|2024-07-27 09:56:10|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1722074180000|2024-07-27 09:56:20|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|6
1722074190000|2024-07-27 09:56:30|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722074200000|2024-07-27 09:56:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722074210000|2024-07-27 09:56:50|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722074220000|2024-07-27 09:57:00|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1722074230000|2024-07-27 09:57:10|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722074240000|2024-07-27 09:57:20|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722074250000|2024-07-27 09:57:30|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722074260000|2024-07-27 09:57:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722074270000|2024-07-27 09:57:50|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722074290000|2024-07-27 09:58:10|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722074300000|2024-07-27 09:58:20|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722074330000|2024-07-27 09:58:50|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722074340000|2024-07-27 09:59:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722074390000|2024-07-27 09:59:50|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|6
1722074430000|2024-07-27 10:00:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722074440000|2024-07-27 10:00:40|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722074450000|2024-07-27 10:00:50|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1722074550000|2024-07-27 10:02:30|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722074570000|2024-07-27 10:02:50|13.62|13.55|13.62|13.55|13.62|13.55|13.61|13.54|3
1722074590000|2024-07-27 10:03:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722074600000|2024-07-27 10:03:20|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722074610000|2024-07-27 10:03:30|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|2
1722074620000|2024-07-27 10:03:40|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722074630000|2024-07-27 10:03:50|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722074650000|2024-07-27 10:04:10|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1722074660000|2024-07-27 10:04:20|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722074680000|2024-07-27 10:04:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722074690000|2024-07-27 10:04:50|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722074700000|2024-07-27 10:05:00|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1722074730000|2024-07-27 10:05:30|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722074740000|2024-07-27 10:05:40|13.62|13.55|13.62|13.55|13.63|13.56|13.62|13.55|3
1722074760000|2024-07-27 10:06:00|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722074780000|2024-07-27 10:06:20|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722074830000|2024-07-27 10:07:10|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1722074860000|2024-07-27 10:07:40|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722074870000|2024-07-27 10:07:50|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|3
1722074880000|2024-07-27 10:08:00|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722074910000|2024-07-27 10:08:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722074920000|2024-07-27 10:08:40|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|8
1722074940000|2024-07-27 10:09:00|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722074950000|2024-07-27 10:09:10|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722074960000|2024-07-27 10:09:20|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|5
1722074970000|2024-07-27 10:09:30|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722074980000|2024-07-27 10:09:40|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722074990000|2024-07-27 10:09:50|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722075040000|2024-07-27 10:10:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|4
1722075050000|2024-07-27 10:10:50|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722075090000|2024-07-27 10:11:30|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|7
1722075100000|2024-07-27 10:11:40|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|4
1722075110000|2024-07-27 10:11:50|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|13
1722075130000|2024-07-27 10:12:10|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|4
1722075150000|2024-07-27 10:12:30|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722075170000|2024-07-27 10:12:50|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|5
1722075180000|2024-07-27 10:13:00|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|4
1722075230000|2024-07-27 10:13:50|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|5
1722075240000|2024-07-27 10:14:00|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|6
1722075290000|2024-07-27 10:14:50|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|5
1722075320000|2024-07-27 10:15:20|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722075330000|2024-07-27 10:15:30|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1722075340000|2024-07-27 10:15:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722075350000|2024-07-27 10:15:50|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1722075390000|2024-07-27 10:16:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722075420000|2024-07-27 10:17:00|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|8
1722075440000|2024-07-27 10:17:20|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722075470000|2024-07-27 10:17:50|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|5
1722075490000|2024-07-27 10:18:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722075510000|2024-07-27 10:18:30|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722075550000|2024-07-27 10:19:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722075590000|2024-07-27 10:19:50|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722075640000|2024-07-27 10:20:40|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722075660000|2024-07-27 10:21:00|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|4
1722075670000|2024-07-27 10:21:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722075690000|2024-07-27 10:21:30|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722075720000|2024-07-27 10:22:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722075730000|2024-07-27 10:22:10|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|5
1722075740000|2024-07-27 10:22:20|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|8
1722075770000|2024-07-27 10:22:50|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722075780000|2024-07-27 10:23:00|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722075820000|2024-07-27 10:23:40|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722075840000|2024-07-27 10:24:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722075850000|2024-07-27 10:24:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722075880000|2024-07-27 10:24:40|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722075890000|2024-07-27 10:24:50|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1722075910000|2024-07-27 10:25:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722075930000|2024-07-27 10:25:30|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|7
1722075950000|2024-07-27 10:25:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722075960000|2024-07-27 10:26:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722075970000|2024-07-27 10:26:10|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722076010000|2024-07-27 10:26:50|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|3
1722076030000|2024-07-27 10:27:10|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722076050000|2024-07-27 10:27:30|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|4
1722076080000|2024-07-27 10:28:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722076090000|2024-07-27 10:28:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722076100000|2024-07-27 10:28:20|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1722076140000|2024-07-27 10:29:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722076150000|2024-07-27 10:29:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722076190000|2024-07-27 10:29:50|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1722076200000|2024-07-27 10:30:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722076220000|2024-07-27 10:30:20|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722076260000|2024-07-27 10:31:00|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722076270000|2024-07-27 10:31:10|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722076290000|2024-07-27 10:31:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722076300000|2024-07-27 10:31:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722076360000|2024-07-27 10:32:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722076380000|2024-07-27 10:33:00|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722076430000|2024-07-27 10:33:50|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722076440000|2024-07-27 10:34:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722076450000|2024-07-27 10:34:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722076620000|2024-07-27 10:37:00|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1722076750000|2024-07-27 10:39:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722076770000|2024-07-27 10:39:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722076890000|2024-07-27 10:41:30|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|8
1722076910000|2024-07-27 10:41:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722076920000|2024-07-27 10:42:00|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722076940000|2024-07-27 10:42:20|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|3
1722076950000|2024-07-27 10:42:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722077060000|2024-07-27 10:44:20|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077070000|2024-07-27 10:44:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722077110000|2024-07-27 10:45:10|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|6
1722077130000|2024-07-27 10:45:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077140000|2024-07-27 10:45:40|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|16
1722077160000|2024-07-27 10:46:00|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|7
1722077170000|2024-07-27 10:46:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077240000|2024-07-27 10:47:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722077250000|2024-07-27 10:47:30|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722077290000|2024-07-27 10:48:10|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722077320000|2024-07-27 10:48:40|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077400000|2024-07-27 10:50:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722077410000|2024-07-27 10:50:10|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|8
1722077430000|2024-07-27 10:50:30|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722077490000|2024-07-27 10:51:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722077540000|2024-07-27 10:52:20|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077680000|2024-07-27 10:54:40|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722077770000|2024-07-27 10:56:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722077790000|2024-07-27 10:56:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077800000|2024-07-27 10:56:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722077810000|2024-07-27 10:56:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722077880000|2024-07-27 10:58:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722077920000|2024-07-27 10:58:40|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|6
1722077980000|2024-07-27 10:59:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722077990000|2024-07-27 10:59:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722078000000|2024-07-27 11:00:00|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|3
1722078010000|2024-07-27 11:00:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722078060000|2024-07-27 11:01:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722078100000|2024-07-27 11:01:40|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722078110000|2024-07-27 11:01:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722078120000|2024-07-27 11:02:00|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722078180000|2024-07-27 11:03:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722078190000|2024-07-27 11:03:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722078210000|2024-07-27 11:03:30|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722078240000|2024-07-27 11:04:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722078290000|2024-07-27 11:04:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722078340000|2024-07-27 11:05:40|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722078350000|2024-07-27 11:05:50|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|5
1722078360000|2024-07-27 11:06:00|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722078440000|2024-07-27 11:07:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722078450000|2024-07-27 11:07:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722078460000|2024-07-27 11:07:40|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722078470000|2024-07-27 11:07:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722078530000|2024-07-27 11:08:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722078540000|2024-07-27 11:09:00|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722078610000|2024-07-27 11:10:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722078620000|2024-07-27 11:10:20|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722078630000|2024-07-27 11:10:30|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722078650000|2024-07-27 11:10:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722078660000|2024-07-27 11:11:00|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|4
1722078670000|2024-07-27 11:11:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722078720000|2024-07-27 11:12:00|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722078750000|2024-07-27 11:12:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|8
1722078760000|2024-07-27 11:12:40|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722078790000|2024-07-27 11:13:10|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722078800000|2024-07-27 11:13:20|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1722078810000|2024-07-27 11:13:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1722078840000|2024-07-27 11:14:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722078890000|2024-07-27 11:14:50|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|4
1722078910000|2024-07-27 11:15:10|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722078920000|2024-07-27 11:15:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722078940000|2024-07-27 11:15:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722078960000|2024-07-27 11:16:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722078970000|2024-07-27 11:16:10|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722079000000|2024-07-27 11:16:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722079020000|2024-07-27 11:17:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079030000|2024-07-27 11:17:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1722079050000|2024-07-27 11:17:30|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722079060000|2024-07-27 11:17:40|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722079080000|2024-07-27 11:18:00|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|6
1722079090000|2024-07-27 11:18:10|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1722079110000|2024-07-27 11:18:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722079140000|2024-07-27 11:19:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079180000|2024-07-27 11:19:40|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|13
1722079210000|2024-07-27 11:20:10|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722079220000|2024-07-27 11:20:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722079230000|2024-07-27 11:20:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722079250000|2024-07-27 11:20:50|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|7
1722079260000|2024-07-27 11:21:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722079270000|2024-07-27 11:21:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722079280000|2024-07-27 11:21:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722079360000|2024-07-27 11:22:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722079370000|2024-07-27 11:22:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079390000|2024-07-27 11:23:10|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722079400000|2024-07-27 11:23:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079470000|2024-07-27 11:24:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722079500000|2024-07-27 11:25:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1722079510000|2024-07-27 11:25:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079520000|2024-07-27 11:25:20|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722079580000|2024-07-27 11:26:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079630000|2024-07-27 11:27:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722079790000|2024-07-27 11:29:50|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722079810000|2024-07-27 11:30:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722079820000|2024-07-27 11:30:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079830000|2024-07-27 11:30:30|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722079840000|2024-07-27 11:30:40|13.54|13.47|13.53|13.46|13.54|13.47|13.52|13.45|4
1722079860000|2024-07-27 11:31:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722079870000|2024-07-27 11:31:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1722079880000|2024-07-27 11:31:20|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1722079890000|2024-07-27 11:31:30|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722079930000|2024-07-27 11:32:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722080000000|2024-07-27 11:33:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722080010000|2024-07-27 11:33:30|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|5
1722080020000|2024-07-27 11:33:40|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1722080080000|2024-07-27 11:34:40|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722080130000|2024-07-27 11:35:30|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722080140000|2024-07-27 11:35:40|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722080170000|2024-07-27 11:36:10|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722080200000|2024-07-27 11:36:40|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722080210000|2024-07-27 11:36:50|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|21
1722080240000|2024-07-27 11:37:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|4
1722080260000|2024-07-27 11:37:40|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722080320000|2024-07-27 11:38:40|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722080330000|2024-07-27 11:38:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722080360000|2024-07-27 11:39:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722080370000|2024-07-27 11:39:30|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722080470000|2024-07-27 11:41:10|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722080490000|2024-07-27 11:41:30|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|10
1722080500000|2024-07-27 11:41:40|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|8
1722080510000|2024-07-27 11:41:50|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|6
1722080520000|2024-07-27 11:42:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722080540000|2024-07-27 11:42:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722080550000|2024-07-27 11:42:30|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722080560000|2024-07-27 11:42:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722080570000|2024-07-27 11:42:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722080580000|2024-07-27 11:43:00|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|9
1722080600000|2024-07-27 11:43:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|6
1722080610000|2024-07-27 11:43:30|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722080620000|2024-07-27 11:43:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|4
1722080630000|2024-07-27 11:43:50|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722080700000|2024-07-27 11:45:00|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722080720000|2024-07-27 11:45:20|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|6
1722080730000|2024-07-27 11:45:30|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|6
1722080760000|2024-07-27 11:46:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722080770000|2024-07-27 11:46:10|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722080790000|2024-07-27 11:46:30|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722080860000|2024-07-27 11:47:40|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722080880000|2024-07-27 11:48:00|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722080900000|2024-07-27 11:48:20|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722080910000|2024-07-27 11:48:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|5
1722080930000|2024-07-27 11:48:50|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722080970000|2024-07-27 11:49:30|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1722080980000|2024-07-27 11:49:40|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722080990000|2024-07-27 11:49:50|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1722081080000|2024-07-27 11:51:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722081090000|2024-07-27 11:51:30|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|5
1722081210000|2024-07-27 11:53:30|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722081230000|2024-07-27 11:53:50|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|12
1722081240000|2024-07-27 11:54:00|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|15
1722081260000|2024-07-27 11:54:20|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722081300000|2024-07-27 11:55:00|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|5
1722081310000|2024-07-27 11:55:10|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722081320000|2024-07-27 11:55:20|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|5
1722081420000|2024-07-27 11:57:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722081530000|2024-07-27 11:58:50|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722081540000|2024-07-27 11:59:00|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|10
1722081550000|2024-07-27 11:59:10|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722081560000|2024-07-27 11:59:20|13.55|13.48|13.54|13.47|13.56|13.49|13.53|13.46|8
1722081580000|2024-07-27 11:59:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722081590000|2024-07-27 11:59:50|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722081600000|2024-07-27 12:00:00|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722081610000|2024-07-27 12:00:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722081650000|2024-07-27 12:00:50|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1722081670000|2024-07-27 12:01:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722081680000|2024-07-27 12:01:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722081690000|2024-07-27 12:01:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722081720000|2024-07-27 12:02:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722081730000|2024-07-27 12:02:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|6
1722081740000|2024-07-27 12:02:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722081760000|2024-07-27 12:02:40|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1722081770000|2024-07-27 12:02:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722081780000|2024-07-27 12:03:00|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722081800000|2024-07-27 12:03:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722081810000|2024-07-27 12:03:30|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722081820000|2024-07-27 12:03:40|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722081830000|2024-07-27 12:03:50|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1722081960000|2024-07-27 12:06:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722081980000|2024-07-27 12:06:20|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722081990000|2024-07-27 12:06:30|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082000000|2024-07-27 12:06:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722082030000|2024-07-27 12:07:10|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722082050000|2024-07-27 12:07:30|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|5
1722082060000|2024-07-27 12:07:40|13.58|13.51|13.56|13.49|13.58|13.51|13.56|13.49|3
1722082090000|2024-07-27 12:08:10|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722082100000|2024-07-27 12:08:20|13.53|13.46|13.54|13.47|13.55|13.48|13.53|13.46|10
1722082110000|2024-07-27 12:08:30|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722082140000|2024-07-27 12:09:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722082150000|2024-07-27 12:09:10|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722082160000|2024-07-27 12:09:20|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|7
1722082170000|2024-07-27 12:09:30|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722082180000|2024-07-27 12:09:40|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722082190000|2024-07-27 12:09:50|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722082200000|2024-07-27 12:10:00|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722082230000|2024-07-27 12:10:30|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082260000|2024-07-27 12:11:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722082270000|2024-07-27 12:11:10|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082280000|2024-07-27 12:11:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722082300000|2024-07-27 12:11:40|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|4
1722082310000|2024-07-27 12:11:50|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|5
1722082320000|2024-07-27 12:12:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722082380000|2024-07-27 12:13:00|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722082410000|2024-07-27 12:13:30|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082430000|2024-07-27 12:13:50|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722082470000|2024-07-27 12:14:30|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722082490000|2024-07-27 12:14:50|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082530000|2024-07-27 12:15:30|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722082560000|2024-07-27 12:16:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082600000|2024-07-27 12:16:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722082630000|2024-07-27 12:17:10|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082640000|2024-07-27 12:17:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722082650000|2024-07-27 12:17:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722082660000|2024-07-27 12:17:40|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722082670000|2024-07-27 12:17:50|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|14
1722082700000|2024-07-27 12:18:20|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1722082720000|2024-07-27 12:18:40|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722082740000|2024-07-27 12:19:00|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722082750000|2024-07-27 12:19:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722082770000|2024-07-27 12:19:30|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722082780000|2024-07-27 12:19:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722082810000|2024-07-27 12:20:10|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722082820000|2024-07-27 12:20:20|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722082830000|2024-07-27 12:20:30|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722082840000|2024-07-27 12:20:40|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722082880000|2024-07-27 12:21:20|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|8
1722082890000|2024-07-27 12:21:30|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722082940000|2024-07-27 12:22:20|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1722082950000|2024-07-27 12:22:30|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722082960000|2024-07-27 12:22:40|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722082970000|2024-07-27 12:22:50|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1722083050000|2024-07-27 12:24:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1722083060000|2024-07-27 12:24:20|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1722083090000|2024-07-27 12:24:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722083110000|2024-07-27 12:25:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722083120000|2024-07-27 12:25:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722083130000|2024-07-27 12:25:30|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722083180000|2024-07-27 12:26:20|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722083210000|2024-07-27 12:26:50|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722083230000|2024-07-27 12:27:10|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722083240000|2024-07-27 12:27:20|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722083320000|2024-07-27 12:28:40|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722083340000|2024-07-27 12:29:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722083360000|2024-07-27 12:29:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722083380000|2024-07-27 12:29:40|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|5
1722083390000|2024-07-27 12:29:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722083400000|2024-07-27 12:30:00|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722083420000|2024-07-27 12:30:20|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722083460000|2024-07-27 12:31:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722083470000|2024-07-27 12:31:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722083520000|2024-07-27 12:32:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722083550000|2024-07-27 12:32:30|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722083570000|2024-07-27 12:32:50|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722083650000|2024-07-27 12:34:10|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722083660000|2024-07-27 12:34:20|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722083710000|2024-07-27 12:35:10|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722083720000|2024-07-27 12:35:20|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|5
1722083730000|2024-07-27 12:35:30|13.58|13.51|13.59|13.52|13.6|13.53|13.58|13.51|4
1722083740000|2024-07-27 12:35:40|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722083760000|2024-07-27 12:36:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722083770000|2024-07-27 12:36:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722083780000|2024-07-27 12:36:20|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722083810000|2024-07-27 12:36:50|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|5
1722083840000|2024-07-27 12:37:20|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722083850000|2024-07-27 12:37:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722083870000|2024-07-27 12:37:50|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722083900000|2024-07-27 12:38:20|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722083910000|2024-07-27 12:38:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722083920000|2024-07-27 12:38:40|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722083940000|2024-07-27 12:39:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|2
1722083950000|2024-07-27 12:39:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722084030000|2024-07-27 12:40:30|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722084040000|2024-07-27 12:40:40|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722084050000|2024-07-27 12:40:50|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|8
1722084060000|2024-07-27 12:41:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722084070000|2024-07-27 12:41:10|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722084080000|2024-07-27 12:41:20|13.57|13.5|13.57|13.5|13.58|13.51|13.57|13.5|7
1722084090000|2024-07-27 12:41:30|13.58|13.51|13.59|13.52|13.59|13.52|13.57|13.5|4
1722084100000|2024-07-27 12:41:40|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|3
1722084150000|2024-07-27 12:42:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722084250000|2024-07-27 12:44:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722084270000|2024-07-27 12:44:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1722084310000|2024-07-27 12:45:10|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722084350000|2024-07-27 12:45:50|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722084360000|2024-07-27 12:46:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722084380000|2024-07-27 12:46:20|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|3
1722084390000|2024-07-27 12:46:30|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722084400000|2024-07-27 12:46:40|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722084410000|2024-07-27 12:46:50|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722084420000|2024-07-27 12:47:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722084450000|2024-07-27 12:47:30|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|2
1722084460000|2024-07-27 12:47:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722084470000|2024-07-27 12:47:50|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722084510000|2024-07-27 12:48:30|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|3
1722084590000|2024-07-27 12:49:50|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722084710000|2024-07-27 12:51:50|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722084820000|2024-07-27 12:53:40|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|8
1722084830000|2024-07-27 12:53:50|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|8
1722084870000|2024-07-27 12:54:30|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|2
1722084940000|2024-07-27 12:55:40|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722084950000|2024-07-27 12:55:50|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722084960000|2024-07-27 12:56:00|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722085030000|2024-07-27 12:57:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722085050000|2024-07-27 12:57:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722085070000|2024-07-27 12:57:50|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722085080000|2024-07-27 12:58:00|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722085090000|2024-07-27 12:58:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722085100000|2024-07-27 12:58:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722085110000|2024-07-27 12:58:30|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722085120000|2024-07-27 12:58:40|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722085170000|2024-07-27 12:59:30|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722085250000|2024-07-27 13:00:50|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722085260000|2024-07-27 13:01:00|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722085280000|2024-07-27 13:01:20|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722085300000|2024-07-27 13:01:40|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722085350000|2024-07-27 13:02:30|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722085570000|2024-07-27 13:06:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722085580000|2024-07-27 13:06:20|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722085590000|2024-07-27 13:06:30|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|2
1722085600000|2024-07-27 13:06:40|13.6|13.53|13.6|13.53|13.61|13.54|13.6|13.53|3
1722085620000|2024-07-27 13:07:00|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|2
1722085660000|2024-07-27 13:07:40|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|3
1722085680000|2024-07-27 13:08:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722085690000|2024-07-27 13:08:10|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722085700000|2024-07-27 13:08:20|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1722085710000|2024-07-27 13:08:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|2
1722085720000|2024-07-27 13:08:40|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|4
1722085730000|2024-07-27 13:08:50|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722085770000|2024-07-27 13:09:30|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|8
1722085780000|2024-07-27 13:09:40|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1722085800000|2024-07-27 13:10:00|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1722085810000|2024-07-27 13:10:10|13.63|13.56|13.63|13.56|13.63|13.56|13.62|13.55|3
1722085820000|2024-07-27 13:10:20|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722085830000|2024-07-27 13:10:30|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|4
1722085840000|2024-07-27 13:10:40|13.63|13.56|13.64|13.57|13.65|13.58|13.63|13.56|6
1722085850000|2024-07-27 13:10:50|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|5
1722085860000|2024-07-27 13:11:00|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1722085870000|2024-07-27 13:11:10|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1722085880000|2024-07-27 13:11:20|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|6
1722085890000|2024-07-27 13:11:30|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722085900000|2024-07-27 13:11:40|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|2
1722085910000|2024-07-27 13:11:50|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722085930000|2024-07-27 13:12:10|13.64|13.57|13.64|13.57|13.64|13.57|13.63|13.56|9
1722085960000|2024-07-27 13:12:40|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|4
1722085970000|2024-07-27 13:12:50|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722085980000|2024-07-27 13:13:00|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|6
1722085990000|2024-07-27 13:13:10|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1722086010000|2024-07-27 13:13:30|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|3
1722086040000|2024-07-27 13:14:00|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1722086060000|2024-07-27 13:14:20|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086080000|2024-07-27 13:14:40|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1722086100000|2024-07-27 13:15:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086110000|2024-07-27 13:15:10|13.66|13.59|13.64|13.57|13.66|13.59|13.64|13.57|3
1722086120000|2024-07-27 13:15:20|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086130000|2024-07-27 13:15:30|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|3
1722086140000|2024-07-27 13:15:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086150000|2024-07-27 13:15:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722086160000|2024-07-27 13:16:00|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1722086170000|2024-07-27 13:16:10|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722086190000|2024-07-27 13:16:30|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|3
1722086210000|2024-07-27 13:16:50|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086220000|2024-07-27 13:17:00|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|3
1722086240000|2024-07-27 13:17:20|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1722086250000|2024-07-27 13:17:30|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|2
1722086270000|2024-07-27 13:17:50|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086280000|2024-07-27 13:18:00|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722086290000|2024-07-27 13:18:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722086320000|2024-07-27 13:18:40|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722086340000|2024-07-27 13:19:00|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722086350000|2024-07-27 13:19:10|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|5
1722086370000|2024-07-27 13:19:30|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|5
1722086380000|2024-07-27 13:19:40|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|3
1722086390000|2024-07-27 13:19:50|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|4
1722086400000|2024-07-27 13:20:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086430000|2024-07-27 13:20:30|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722086450000|2024-07-27 13:20:50|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1722086470000|2024-07-27 13:21:10|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|3
1722086510000|2024-07-27 13:21:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722086520000|2024-07-27 13:22:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086540000|2024-07-27 13:22:20|13.64|13.57|13.64|13.57|13.65|13.58|13.64|13.57|5
1722086550000|2024-07-27 13:22:30|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086590000|2024-07-27 13:23:10|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722086600000|2024-07-27 13:23:20|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1722086650000|2024-07-27 13:24:10|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086660000|2024-07-27 13:24:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722086680000|2024-07-27 13:24:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086690000|2024-07-27 13:24:50|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722086720000|2024-07-27 13:25:20|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1722086730000|2024-07-27 13:25:30|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|3
1722086740000|2024-07-27 13:25:40|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|4
1722086770000|2024-07-27 13:26:10|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722086790000|2024-07-27 13:26:30|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|8
1722086800000|2024-07-27 13:26:40|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722086810000|2024-07-27 13:26:50|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722086820000|2024-07-27 13:27:00|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722086830000|2024-07-27 13:27:10|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722086840000|2024-07-27 13:27:20|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|6
1722086860000|2024-07-27 13:27:40|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722086870000|2024-07-27 13:27:50|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1722086880000|2024-07-27 13:28:00|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1722086890000|2024-07-27 13:28:10|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1722086900000|2024-07-27 13:28:20|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|8
1722086910000|2024-07-27 13:28:30|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1722086940000|2024-07-27 13:29:00|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722086970000|2024-07-27 13:29:30|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|7
1722086990000|2024-07-27 13:29:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722087020000|2024-07-27 13:30:20|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722087030000|2024-07-27 13:30:30|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|5
1722087040000|2024-07-27 13:30:40|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|7
1722087050000|2024-07-27 13:30:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722087070000|2024-07-27 13:31:10|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1722087080000|2024-07-27 13:31:20|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|3
1722087110000|2024-07-27 13:31:50|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722087140000|2024-07-27 13:32:20|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|3
1722087200000|2024-07-27 13:33:20|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722087210000|2024-07-27 13:33:30|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722087220000|2024-07-27 13:33:40|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722087230000|2024-07-27 13:33:50|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722087240000|2024-07-27 13:34:00|13.66|13.59|13.65|13.58|13.66|13.59|13.64|13.57|6
1722087250000|2024-07-27 13:34:10|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|2
1722087270000|2024-07-27 13:34:30|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1722087280000|2024-07-27 13:34:40|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722087290000|2024-07-27 13:34:50|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722087300000|2024-07-27 13:35:00|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|3
1722087310000|2024-07-27 13:35:10|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1722087330000|2024-07-27 13:35:30|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1722087340000|2024-07-27 13:35:40|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|9
1722087360000|2024-07-27 13:36:00|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|6
1722087370000|2024-07-27 13:36:10|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|4
1722087430000|2024-07-27 13:37:10|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722087450000|2024-07-27 13:37:30|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722087470000|2024-07-27 13:37:50|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722087480000|2024-07-27 13:38:00|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|4
1722087490000|2024-07-27 13:38:10|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722087500000|2024-07-27 13:38:20|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1722087510000|2024-07-27 13:38:30|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|3
1722087520000|2024-07-27 13:38:40|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1722087540000|2024-07-27 13:39:00|13.68|13.61|13.68|13.61|13.69|13.62|13.68|13.61|7
1722087550000|2024-07-27 13:39:10|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1722087630000|2024-07-27 13:40:30|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1722087740000|2024-07-27 13:42:20|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1722087810000|2024-07-27 13:43:30|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722087820000|2024-07-27 13:43:40|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1722087910000|2024-07-27 13:45:10|13.7|13.63|13.71|13.64|13.71|13.64|13.69|13.62|4
1722087940000|2024-07-27 13:45:40|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|4
1722087950000|2024-07-27 13:45:50|13.7|13.63|13.71|13.64|13.71|13.64|13.7|13.63|2
1722087960000|2024-07-27 13:46:00|13.72|13.65|13.74|13.67|13.74|13.67|13.72|13.65|3
1722087970000|2024-07-27 13:46:10|13.73|13.66|13.73|13.66|13.74|13.67|13.72|13.65|7
1722087980000|2024-07-27 13:46:20|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|6
1722087990000|2024-07-27 13:46:30|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|7
1722088000000|2024-07-27 13:46:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1722088010000|2024-07-27 13:46:50|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1722088020000|2024-07-27 13:47:00|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1722088030000|2024-07-27 13:47:10|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|2
1722088120000|2024-07-27 13:48:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1722088170000|2024-07-27 13:49:30|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1722088200000|2024-07-27 13:50:00|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|4
1722088220000|2024-07-27 13:50:20|13.73|13.66|13.73|13.66|13.73|13.66|13.72|13.65|3
1722088230000|2024-07-27 13:50:30|13.72|13.65|13.72|13.65|13.73|13.66|13.72|13.65|3
1722088240000|2024-07-27 13:50:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1722088260000|2024-07-27 13:51:00|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1722088270000|2024-07-27 13:51:10|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|8
1722088290000|2024-07-27 13:51:30|13.72|13.65|13.73|13.66|13.73|13.66|13.72|13.65|2
1722088300000|2024-07-27 13:51:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1722088310000|2024-07-27 13:51:50|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|3
1722088320000|2024-07-27 13:52:00|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1722088330000|2024-07-27 13:52:10|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|4
1722088340000|2024-07-27 13:52:20|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|2
1722088350000|2024-07-27 13:52:30|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|2
1722088360000|2024-07-27 13:52:40|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1722088370000|2024-07-27 13:52:50|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|6
1722088390000|2024-07-27 13:53:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1722088410000|2024-07-27 13:53:30|13.77|13.7|13.78|13.71|13.78|13.71|13.76|13.69|4
1722088430000|2024-07-27 13:53:50|13.77|13.7|13.78|13.71|13.78|13.71|13.77|13.7|2
1722088440000|2024-07-27 13:54:00|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1722088450000|2024-07-27 13:54:10|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1722088460000|2024-07-27 13:54:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1722088480000|2024-07-27 13:54:40|13.78|13.71|13.77|13.7|13.78|13.71|13.77|13.7|4
1722088490000|2024-07-27 13:54:50|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1722088500000|2024-07-27 13:55:00|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1722088520000|2024-07-27 13:55:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1722088540000|2024-07-27 13:55:40|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1722088580000|2024-07-27 13:56:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1722088590000|2024-07-27 13:56:30|13.81|13.74|13.8|13.73|13.82|13.75|13.8|13.73|4
1722088600000|2024-07-27 13:56:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|8
1722088610000|2024-07-27 13:56:50|13.79|13.72|13.79|13.72|13.8|13.73|13.79|13.72|3
1722088620000|2024-07-27 13:57:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1722088630000|2024-07-27 13:57:10|13.8|13.73|13.8|13.73|13.8|13.73|13.79|13.72|3
1722088640000|2024-07-27 13:57:20|13.79|13.72|13.79|13.72|13.79|13.72|13.79|13.72|1
1722088650000|2024-07-27 13:57:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|8
1722088680000|2024-07-27 13:58:00|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1722088690000|2024-07-27 13:58:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1722088700000|2024-07-27 13:58:20|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|8
1722088710000|2024-07-27 13:58:30|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1722088720000|2024-07-27 13:58:40|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1722088730000|2024-07-27 13:58:50|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|4
1722088740000|2024-07-27 13:59:00|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1722088750000|2024-07-27 13:59:10|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|2
1722088760000|2024-07-27 13:59:20|13.78|13.71|13.78|13.71|13.78|13.71|13.78|13.71|1
1722088770000|2024-07-27 13:59:30|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|4
1722088780000|2024-07-27 13:59:40|13.79|13.72|13.78|13.71|13.79|13.72|13.78|13.71|2
1722088840000|2024-07-27 14:00:40|13.79|13.72|13.79|13.72|13.79|13.72|13.78|13.71|3
1722088860000|2024-07-27 14:01:00|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|4
1722088870000|2024-07-27 14:01:10|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1722088880000|2024-07-27 14:01:20|13.82|13.75|13.83|13.76|13.83|13.76|13.82|13.75|4
1722088900000|2024-07-27 14:01:40|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1722088910000|2024-07-27 14:01:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1722088920000|2024-07-27 14:02:00|13.83|13.76|13.83|13.76|13.84|13.77|13.83|13.76|5
1722088930000|2024-07-27 14:02:10|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1722088940000|2024-07-27 14:02:20|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|5
1722088950000|2024-07-27 14:02:30|13.82|13.75|13.82|13.75|13.83|13.76|13.82|13.75|3
1722088960000|2024-07-27 14:02:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1722088970000|2024-07-27 14:02:50|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1722088990000|2024-07-27 14:03:10|13.83|13.76|13.83|13.76|13.83|13.76|13.83|13.76|1
1722089000000|2024-07-27 14:03:20|13.82|13.75|13.84|13.77|13.84|13.77|13.82|13.75|3
1722089020000|2024-07-27 14:03:40|13.85|13.78|13.87|13.8|13.88|13.81|13.85|13.78|7
1722089030000|2024-07-27 14:03:50|13.86|13.79|13.87|13.8|13.87|13.8|13.86|13.79|4
1722089040000|2024-07-27 14:04:00|13.86|13.79|13.88|13.81|13.88|13.81|13.86|13.79|3
1722089050000|2024-07-27 14:04:10|13.89|13.82|13.89|13.82|13.89|13.82|13.89|13.82|1
1722089060000|2024-07-27 14:04:20|13.9|13.83|13.9|13.83|13.9|13.83|13.89|13.82|7
1722089080000|2024-07-27 14:04:40|13.91|13.84|13.91|13.84|13.91|13.84|13.9|13.83|3
1722089090000|2024-07-27 14:04:50|13.9|13.83|13.9|13.83|13.91|13.84|13.9|13.83|5
1722089100000|2024-07-27 14:05:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1722089120000|2024-07-27 14:05:20|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|2
1722089130000|2024-07-27 14:05:30|13.92|13.85|13.91|13.84|13.92|13.85|13.91|13.84|4
1722089150000|2024-07-27 14:05:50|13.92|13.85|13.92|13.85|13.92|13.85|13.92|13.85|1
1722089160000|2024-07-27 14:06:00|13.91|13.84|13.91|13.84|13.91|13.84|13.91|13.84|1
1722089170000|2024-07-27 14:06:10|13.9|13.83|13.91|13.84|13.91|13.84|13.9|13.83|4
1722089190000|2024-07-27 14:06:30|13.9|13.83|13.9|13.83|13.9|13.83|13.9|13.83|1
1722089210000|2024-07-27 14:06:50|13.89|13.82|13.89|13.82|13.89|13.82|13.88|13.81|3
1722089220000|2024-07-27 14:07:00|13.88|13.81|13.88|13.81|13.89|13.82|13.88|13.81|3
1722089230000|2024-07-27 14:07:10|13.89|13.82|13.87|13.8|13.89|13.82|13.87|13.8|7
1722089240000|2024-07-27 14:07:20|13.88|13.81|13.87|13.8|13.88|13.81|13.87|13.8|4
1722089250000|2024-07-27 14:07:30|13.86|13.79|13.85|13.78|13.86|13.79|13.85|13.78|10
1722089260000|2024-07-27 14:07:40|13.86|13.79|13.84|13.77|13.86|13.79|13.84|13.77|7
1722089270000|2024-07-27 14:07:50|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|2
1722089280000|2024-07-27 14:08:00|13.85|13.78|13.85|13.78|13.85|13.78|13.84|13.77|9
1722089290000|2024-07-27 14:08:10|13.84|13.77|13.84|13.77|13.85|13.78|13.84|13.77|5
1722089300000|2024-07-27 14:08:20|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1722089310000|2024-07-27 14:08:30|13.81|13.74|13.8|13.73|13.81|13.74|13.8|13.73|2
1722089320000|2024-07-27 14:08:40|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1722089330000|2024-07-27 14:08:50|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|10
1722089340000|2024-07-27 14:09:00|13.82|13.75|13.82|13.75|13.82|13.75|13.82|13.75|1
1722089350000|2024-07-27 14:09:10|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|2
1722089360000|2024-07-27 14:09:20|13.83|13.76|13.84|13.77|13.84|13.77|13.83|13.76|8
1722089370000|2024-07-27 14:09:30|13.85|13.78|13.84|13.77|13.85|13.78|13.84|13.77|4
1722089380000|2024-07-27 14:09:40|13.83|13.76|13.83|13.76|13.83|13.76|13.82|13.75|3
1722089400000|2024-07-27 14:10:00|13.84|13.77|13.84|13.77|13.84|13.77|13.84|13.77|1
1722089410000|2024-07-27 14:10:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1722089420000|2024-07-27 14:10:20|13.81|13.74|13.81|13.74|13.81|13.74|13.8|13.73|5
1722089430000|2024-07-27 14:10:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1722089440000|2024-07-27 14:10:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1722089450000|2024-07-27 14:10:50|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1722089460000|2024-07-27 14:11:00|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1722089470000|2024-07-27 14:11:10|13.8|13.73|13.78|13.71|13.8|13.73|13.78|13.71|5
1722089520000|2024-07-27 14:12:00|13.79|13.72|13.81|13.74|13.81|13.74|13.79|13.72|5
1722089530000|2024-07-27 14:12:10|13.8|13.73|13.8|13.73|13.81|13.74|13.79|13.72|5
1722089540000|2024-07-27 14:12:20|13.79|13.72|13.8|13.73|13.8|13.73|13.79|13.72|2
1722089550000|2024-07-27 14:12:30|13.81|13.74|13.82|13.75|13.83|13.76|13.81|13.74|6
1722089560000|2024-07-27 14:12:40|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|4
1722089570000|2024-07-27 14:12:50|13.81|13.74|13.83|13.76|13.83|13.76|13.81|13.74|9
1722089580000|2024-07-27 14:13:00|13.82|13.75|13.82|13.75|13.82|13.75|13.81|13.74|7
1722089590000|2024-07-27 14:13:10|13.81|13.74|13.81|13.74|13.82|13.75|13.81|13.74|3
1722089600000|2024-07-27 14:13:20|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1722089610000|2024-07-27 14:13:30|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|6
1722089620000|2024-07-27 14:13:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1722089640000|2024-07-27 14:14:00|13.78|13.71|13.79|13.72|13.79|13.72|13.78|13.71|4
1722089650000|2024-07-27 14:14:10|13.8|13.73|13.8|13.73|13.81|13.74|13.8|13.73|3
1722089660000|2024-07-27 14:14:20|13.81|13.74|13.81|13.74|13.81|13.74|13.81|13.74|1
1722089670000|2024-07-27 14:14:30|13.8|13.73|13.81|13.74|13.81|13.74|13.8|13.73|2
1722089680000|2024-07-27 14:14:40|13.8|13.73|13.79|13.72|13.8|13.73|13.79|13.72|2
1722089690000|2024-07-27 14:14:50|13.8|13.73|13.8|13.73|13.8|13.73|13.8|13.73|1
1722089700000|2024-07-27 14:15:00|13.81|13.74|13.82|13.75|13.82|13.75|13.81|13.74|2
1722089710000|2024-07-27 14:15:10|13.83|13.76|13.82|13.75|13.83|13.76|13.82|13.75|2
1722089720000|2024-07-27 14:15:20|13.81|13.74|13.79|13.72|13.81|13.74|13.79|13.72|11
1722089730000|2024-07-27 14:15:30|13.78|13.71|13.78|13.71|13.79|13.72|13.78|13.71|3
1722089790000|2024-07-27 14:16:30|13.77|13.7|13.77|13.7|13.77|13.7|13.77|13.7|1
1722089800000|2024-07-27 14:16:40|13.76|13.69|13.76|13.69|13.77|13.7|13.76|13.69|3
1722089810000|2024-07-27 14:16:50|13.77|13.7|13.76|13.69|13.77|13.7|13.76|13.69|2
1722089820000|2024-07-27 14:17:00|13.77|13.7|13.77|13.7|13.77|13.7|13.76|13.69|5
1722089830000|2024-07-27 14:17:10|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1722089860000|2024-07-27 14:17:40|13.77|13.7|13.76|13.69|13.77|13.7|13.75|13.68|4
1722089870000|2024-07-27 14:17:50|13.75|13.68|13.76|13.69|13.76|13.69|13.75|13.68|6
1722089880000|2024-07-27 14:18:00|13.75|13.68|13.77|13.7|13.77|13.7|13.75|13.68|5
1722089890000|2024-07-27 14:18:10|13.76|13.69|13.77|13.7|13.77|13.7|13.76|13.69|2
1722089920000|2024-07-27 14:18:40|13.76|13.69|13.76|13.69|13.76|13.69|13.76|13.69|1
1722089930000|2024-07-27 14:18:50|13.75|13.68|13.75|13.68|13.75|13.68|13.75|13.68|1
1722089950000|2024-07-27 14:19:10|13.74|13.67|13.74|13.67|13.74|13.67|13.73|13.66|3
1722089960000|2024-07-27 14:19:20|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1722089970000|2024-07-27 14:19:30|13.74|13.67|13.73|13.66|13.74|13.67|13.73|13.66|2
1722089980000|2024-07-27 14:19:40|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1722089990000|2024-07-27 14:19:50|13.73|13.66|13.74|13.67|13.74|13.67|13.73|13.66|4
1722090000000|2024-07-27 14:20:00|13.73|13.66|13.73|13.66|13.74|13.67|13.73|13.66|3
1722090010000|2024-07-27 14:20:10|13.74|13.67|13.74|13.67|13.74|13.67|13.74|13.67|1
1722090020000|2024-07-27 14:20:20|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|4
1722090030000|2024-07-27 14:20:30|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|8
1722090040000|2024-07-27 14:20:40|13.75|13.68|13.74|13.67|13.75|13.68|13.74|13.67|4
1722090050000|2024-07-27 14:20:50|13.73|13.66|13.72|13.65|13.73|13.66|13.72|13.65|2
1722090070000|2024-07-27 14:21:10|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|3
1722090080000|2024-07-27 14:21:20|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1722090090000|2024-07-27 14:21:30|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1722090100000|2024-07-27 14:21:40|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|7
1722090110000|2024-07-27 14:21:50|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|3
1722090120000|2024-07-27 14:22:00|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|3
1722090130000|2024-07-27 14:22:10|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722090150000|2024-07-27 14:22:30|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|4
1722090180000|2024-07-27 14:23:00|13.67|13.6|13.67|13.6|13.67|13.6|13.66|13.59|3
1722090190000|2024-07-27 14:23:10|13.68|13.61|13.66|13.59|13.68|13.61|13.66|13.59|5
1722090200000|2024-07-27 14:23:20|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|2
1722090260000|2024-07-27 14:24:20|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722090270000|2024-07-27 14:24:30|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1722090280000|2024-07-27 14:24:40|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1722090290000|2024-07-27 14:24:50|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722090300000|2024-07-27 14:25:00|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|8
1722090310000|2024-07-27 14:25:10|13.67|13.6|13.67|13.6|13.68|13.61|13.66|13.59|7
1722090320000|2024-07-27 14:25:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722090330000|2024-07-27 14:25:30|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|6
1722090340000|2024-07-27 14:25:40|13.67|13.6|13.67|13.6|13.68|13.61|13.67|13.6|3
1722090360000|2024-07-27 14:26:00|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722090370000|2024-07-27 14:26:10|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|6
1722090380000|2024-07-27 14:26:20|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722090390000|2024-07-27 14:26:30|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|8
1722090400000|2024-07-27 14:26:40|13.68|13.61|13.66|13.59|13.68|13.61|13.66|13.59|5
1722090410000|2024-07-27 14:26:50|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|6
1722090420000|2024-07-27 14:27:00|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|12
1722090450000|2024-07-27 14:27:30|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|7
1722090460000|2024-07-27 14:27:40|13.66|13.59|13.64|13.57|13.66|13.59|13.64|13.57|5
1722090470000|2024-07-27 14:27:50|13.65|13.58|13.63|13.56|13.65|13.58|13.63|13.56|5
1722090490000|2024-07-27 14:28:10|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722090500000|2024-07-27 14:28:20|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1722090510000|2024-07-27 14:28:30|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|4
1722090520000|2024-07-27 14:28:40|13.63|13.56|13.64|13.57|13.64|13.57|13.62|13.55|4
1722090530000|2024-07-27 14:28:50|13.63|13.56|13.64|13.57|13.64|13.57|13.63|13.56|2
1722090540000|2024-07-27 14:29:00|13.63|13.56|13.65|13.58|13.65|13.58|13.63|13.56|7
1722090550000|2024-07-27 14:29:10|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1722090560000|2024-07-27 14:29:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722090570000|2024-07-27 14:29:30|13.65|13.58|13.66|13.59|13.66|13.59|13.65|13.58|4
1722090600000|2024-07-27 14:30:00|13.65|13.58|13.66|13.59|13.67|13.6|13.65|13.58|4
1722090610000|2024-07-27 14:30:10|13.67|13.6|13.68|13.61|13.68|13.61|13.66|13.59|6
1722090620000|2024-07-27 14:30:20|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|3
1722090630000|2024-07-27 14:30:30|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|4
1722090650000|2024-07-27 14:30:50|13.68|13.61|13.68|13.61|13.69|13.62|13.67|13.6|11
1722090660000|2024-07-27 14:31:00|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|5
1722090670000|2024-07-27 14:31:10|13.68|13.61|13.7|13.63|13.7|13.63|13.68|13.61|5
1722090680000|2024-07-27 14:31:20|13.69|13.62|13.68|13.61|13.7|13.63|13.68|13.61|6
1722090690000|2024-07-27 14:31:30|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722090700000|2024-07-27 14:31:40|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|4
1722090720000|2024-07-27 14:32:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722090730000|2024-07-27 14:32:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722090740000|2024-07-27 14:32:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722090750000|2024-07-27 14:32:30|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1722090760000|2024-07-27 14:32:40|13.63|13.56|13.63|13.56|13.64|13.57|13.63|13.56|3
1722090770000|2024-07-27 14:32:50|13.64|13.57|13.65|13.58|13.65|13.58|13.63|13.56|4
1722090780000|2024-07-27 14:33:00|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1722090790000|2024-07-27 14:33:10|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1722090800000|2024-07-27 14:33:20|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|10
1722090810000|2024-07-27 14:33:30|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|3
1722090830000|2024-07-27 14:33:50|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722090840000|2024-07-27 14:34:00|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|6
1722090850000|2024-07-27 14:34:10|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1722090860000|2024-07-27 14:34:20|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|2
1722090870000|2024-07-27 14:34:30|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1722090890000|2024-07-27 14:34:50|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|15
1722090900000|2024-07-27 14:35:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722090910000|2024-07-27 14:35:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722090920000|2024-07-27 14:35:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722090930000|2024-07-27 14:35:30|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|9
1722090940000|2024-07-27 14:35:40|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|2
1722090950000|2024-07-27 14:35:50|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1722090980000|2024-07-27 14:36:20|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1722090990000|2024-07-27 14:36:30|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|3
1722091000000|2024-07-27 14:36:40|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|6
1722091030000|2024-07-27 14:37:10|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1722091040000|2024-07-27 14:37:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1722091050000|2024-07-27 14:37:30|13.72|13.65|13.72|13.65|13.72|13.65|13.71|13.64|3
1722091060000|2024-07-27 14:37:40|13.73|13.66|13.73|13.66|13.73|13.66|13.73|13.66|1
1722091080000|2024-07-27 14:38:00|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1722091090000|2024-07-27 14:38:10|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1722091100000|2024-07-27 14:38:20|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|8
1722091110000|2024-07-27 14:38:30|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|4
1722091130000|2024-07-27 14:38:50|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1722091140000|2024-07-27 14:39:00|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1722091150000|2024-07-27 14:39:10|13.71|13.64|13.71|13.64|13.72|13.65|13.71|13.64|5
1722091170000|2024-07-27 14:39:30|13.72|13.65|13.71|13.64|13.72|13.65|13.71|13.64|4
1722091180000|2024-07-27 14:39:40|13.72|13.65|13.72|13.65|13.72|13.65|13.72|13.65|1
1722091210000|2024-07-27 14:40:10|13.71|13.64|13.72|13.65|13.72|13.65|13.71|13.64|2
1722091220000|2024-07-27 14:40:20|13.71|13.64|13.71|13.64|13.71|13.64|13.71|13.64|1
1722091230000|2024-07-27 14:40:30|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|5
1722091270000|2024-07-27 14:41:10|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|2
1722091280000|2024-07-27 14:41:20|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|11
1722091290000|2024-07-27 14:41:30|13.7|13.63|13.69|13.62|13.7|13.63|13.69|13.62|6
1722091300000|2024-07-27 14:41:40|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1722091330000|2024-07-27 14:42:10|13.69|13.62|13.71|13.64|13.71|13.64|13.69|13.62|3
1722091340000|2024-07-27 14:42:20|13.7|13.63|13.7|13.63|13.71|13.64|13.7|13.63|7
1722091360000|2024-07-27 14:42:40|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1722091370000|2024-07-27 14:42:50|13.68|13.61|13.69|13.62|13.69|13.62|13.68|13.61|6
1722091380000|2024-07-27 14:43:00|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722091390000|2024-07-27 14:43:10|13.69|13.62|13.69|13.62|13.7|13.63|13.69|13.62|3
1722091410000|2024-07-27 14:43:30|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1722091420000|2024-07-27 14:43:40|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|6
1722091430000|2024-07-27 14:43:50|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722091440000|2024-07-27 14:44:00|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|4
1722091470000|2024-07-27 14:44:30|13.67|13.6|13.69|13.62|13.69|13.62|13.67|13.6|3
1722091480000|2024-07-27 14:44:40|13.7|13.63|13.7|13.63|13.7|13.63|13.7|13.63|1
1722091500000|2024-07-27 14:45:00|13.69|13.62|13.7|13.63|13.7|13.63|13.69|13.62|6
1722091510000|2024-07-27 14:45:10|13.69|13.62|13.69|13.62|13.69|13.62|13.69|13.62|1
1722091520000|2024-07-27 14:45:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722091540000|2024-07-27 14:45:40|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|4
1722091550000|2024-07-27 14:45:50|13.69|13.62|13.68|13.61|13.69|13.62|13.68|13.61|2
1722091570000|2024-07-27 14:46:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722091580000|2024-07-27 14:46:20|13.68|13.61|13.68|13.61|13.68|13.61|13.68|13.61|1
1722091590000|2024-07-27 14:46:30|13.69|13.62|13.69|13.62|13.69|13.62|13.68|13.61|11
1722091600000|2024-07-27 14:46:40|13.68|13.61|13.67|13.6|13.68|13.61|13.67|13.6|2
1722091610000|2024-07-27 14:46:50|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722091620000|2024-07-27 14:47:00|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|4
1722091630000|2024-07-27 14:47:10|13.67|13.6|13.66|13.59|13.67|13.6|13.66|13.59|6
1722091640000|2024-07-27 14:47:20|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722091650000|2024-07-27 14:47:30|13.68|13.61|13.68|13.61|13.68|13.61|13.67|13.6|3
1722091660000|2024-07-27 14:47:40|13.67|13.6|13.68|13.61|13.68|13.61|13.67|13.6|4
1722091670000|2024-07-27 14:47:50|13.67|13.6|13.67|13.6|13.68|13.61|13.67|13.6|5
1722091680000|2024-07-27 14:48:00|13.66|13.59|13.67|13.6|13.67|13.6|13.66|13.59|4
1722091690000|2024-07-27 14:48:10|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722091750000|2024-07-27 14:49:10|13.67|13.6|13.67|13.6|13.67|13.6|13.67|13.6|1
1722091760000|2024-07-27 14:49:20|13.66|13.59|13.66|13.59|13.66|13.59|13.66|13.59|1
1722091780000|2024-07-27 14:49:40|13.65|13.58|13.65|13.58|13.65|13.58|13.65|13.58|1
1722091790000|2024-07-27 14:49:50|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722091820000|2024-07-27 14:50:20|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722091830000|2024-07-27 14:50:30|13.66|13.59|13.65|13.58|13.66|13.59|13.65|13.58|2
1722091840000|2024-07-27 14:50:40|13.64|13.57|13.61|13.54|13.64|13.57|13.61|13.54|2
1722091870000|2024-07-27 14:51:10|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|4
1722091880000|2024-07-27 14:51:20|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722091890000|2024-07-27 14:51:30|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|4
1722091900000|2024-07-27 14:51:40|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|2
1722091910000|2024-07-27 14:51:50|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722091930000|2024-07-27 14:52:10|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722091940000|2024-07-27 14:52:20|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722091970000|2024-07-27 14:52:50|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|11
1722091980000|2024-07-27 14:53:00|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722091990000|2024-07-27 14:53:10|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|3
1722092000000|2024-07-27 14:53:20|13.59|13.52|13.58|13.51|13.59|13.52|13.58|13.51|2
1722092010000|2024-07-27 14:53:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722092020000|2024-07-27 14:53:40|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722092030000|2024-07-27 14:53:50|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722092040000|2024-07-27 14:54:00|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|2
1722092050000|2024-07-27 14:54:10|13.58|13.51|13.59|13.52|13.59|13.52|13.58|13.51|10
1722092060000|2024-07-27 14:54:20|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|4
1722092080000|2024-07-27 14:54:40|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|6
1722092090000|2024-07-27 14:54:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722092100000|2024-07-27 14:55:00|13.57|13.5|13.58|13.51|13.58|13.51|13.57|13.5|4
1722092120000|2024-07-27 14:55:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722092140000|2024-07-27 14:55:40|13.58|13.51|13.58|13.51|13.59|13.52|13.58|13.51|7
1722092150000|2024-07-27 14:55:50|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|3
1722092180000|2024-07-27 14:56:20|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722092250000|2024-07-27 14:57:30|13.61|13.54|13.61|13.54|13.61|13.54|13.61|13.54|1
1722092270000|2024-07-27 14:57:50|13.6|13.53|13.61|13.54|13.61|13.54|13.6|13.53|8
1722092300000|2024-07-27 14:58:20|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722092310000|2024-07-27 14:58:30|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1722092320000|2024-07-27 14:58:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722092330000|2024-07-27 14:58:50|13.62|13.55|13.62|13.55|13.62|13.55|13.61|13.54|3
1722092340000|2024-07-27 14:59:00|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1722092350000|2024-07-27 14:59:10|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722092480000|2024-07-27 15:01:20|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722092500000|2024-07-27 15:01:40|13.65|13.58|13.65|13.58|13.65|13.58|13.64|13.57|3
1722092510000|2024-07-27 15:01:50|13.64|13.57|13.65|13.58|13.65|13.58|13.64|13.57|4
1722092530000|2024-07-27 15:02:10|13.64|13.57|13.64|13.57|13.64|13.57|13.64|13.57|1
1722092540000|2024-07-27 15:02:20|13.65|13.58|13.64|13.57|13.65|13.58|13.64|13.57|2
1722092560000|2024-07-27 15:02:40|13.63|13.56|13.63|13.56|13.63|13.56|13.63|13.56|1
1722092590000|2024-07-27 15:03:10|13.64|13.57|13.63|13.56|13.64|13.57|13.63|13.56|6
1722092640000|2024-07-27 15:04:00|13.62|13.55|13.63|13.56|13.63|13.56|13.62|13.55|4
1722092650000|2024-07-27 15:04:10|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722092680000|2024-07-27 15:04:40|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|4
1722092690000|2024-07-27 15:04:50|13.62|13.55|13.61|13.54|13.62|13.55|13.61|13.54|2
1722092730000|2024-07-27 15:05:30|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722092760000|2024-07-27 15:06:00|13.61|13.54|13.6|13.53|13.61|13.54|13.6|13.53|2
1722092780000|2024-07-27 15:06:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722092790000|2024-07-27 15:06:30|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722092800000|2024-07-27 15:06:40|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722092810000|2024-07-27 15:06:50|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722092820000|2024-07-27 15:07:00|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722092870000|2024-07-27 15:07:50|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722092880000|2024-07-27 15:08:00|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722092900000|2024-07-27 15:08:20|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722092910000|2024-07-27 15:08:30|13.56|13.49|13.54|13.47|13.56|13.49|13.54|13.47|3
1722092920000|2024-07-27 15:08:40|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722092940000|2024-07-27 15:09:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|7
1722092950000|2024-07-27 15:09:10|13.54|13.47|13.52|13.45|13.54|13.47|13.52|13.45|3
1722092960000|2024-07-27 15:09:20|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722092970000|2024-07-27 15:09:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722092990000|2024-07-27 15:09:50|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722093000000|2024-07-27 15:10:00|13.51|13.44|13.52|13.45|13.52|13.45|13.5|13.43|4
1722093010000|2024-07-27 15:10:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722093020000|2024-07-27 15:10:20|13.5|13.43|13.52|13.45|13.52|13.45|13.5|13.43|3
1722093030000|2024-07-27 15:10:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722093050000|2024-07-27 15:10:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722093070000|2024-07-27 15:11:10|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722093090000|2024-07-27 15:11:30|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|6
1722093100000|2024-07-27 15:11:40|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|5
1722093110000|2024-07-27 15:11:50|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1722093120000|2024-07-27 15:12:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|5
1722093130000|2024-07-27 15:12:10|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1722093150000|2024-07-27 15:12:30|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722093170000|2024-07-27 15:12:50|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722093190000|2024-07-27 15:13:10|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722093200000|2024-07-27 15:13:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722093210000|2024-07-27 15:13:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1722093220000|2024-07-27 15:13:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722093240000|2024-07-27 15:14:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722093250000|2024-07-27 15:14:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1722093260000|2024-07-27 15:14:20|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1722093290000|2024-07-27 15:14:50|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722093300000|2024-07-27 15:15:00|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722093310000|2024-07-27 15:15:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722093320000|2024-07-27 15:15:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722093330000|2024-07-27 15:15:30|13.5|13.43|13.52|13.45|13.52|13.45|13.5|13.43|5
1722093340000|2024-07-27 15:15:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722093350000|2024-07-27 15:15:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722093360000|2024-07-27 15:16:00|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722093370000|2024-07-27 15:16:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722093380000|2024-07-27 15:16:20|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722093390000|2024-07-27 15:16:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1722093400000|2024-07-27 15:16:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722093410000|2024-07-27 15:16:50|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722093420000|2024-07-27 15:17:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722093430000|2024-07-27 15:17:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722093450000|2024-07-27 15:17:30|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|4
1722093460000|2024-07-27 15:17:40|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|4
1722093470000|2024-07-27 15:17:50|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|7
1722093480000|2024-07-27 15:18:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722093500000|2024-07-27 15:18:20|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722093510000|2024-07-27 15:18:30|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722093520000|2024-07-27 15:18:40|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722093530000|2024-07-27 15:18:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722093540000|2024-07-27 15:19:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722093560000|2024-07-27 15:19:20|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|2
1722093570000|2024-07-27 15:19:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|5
1722093580000|2024-07-27 15:19:40|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722093610000|2024-07-27 15:20:10|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|6
1722093630000|2024-07-27 15:20:30|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722093640000|2024-07-27 15:20:40|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722093650000|2024-07-27 15:20:50|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1722093660000|2024-07-27 15:21:00|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|3
1722093680000|2024-07-27 15:21:20|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|6
1722093690000|2024-07-27 15:21:30|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|2
1722093700000|2024-07-27 15:21:40|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722093710000|2024-07-27 15:21:50|13.58|13.51|13.57|13.5|13.58|13.51|13.57|13.5|2
1722093720000|2024-07-27 15:22:00|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|3
1722093730000|2024-07-27 15:22:10|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722093740000|2024-07-27 15:22:20|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722093750000|2024-07-27 15:22:30|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|3
1722093790000|2024-07-27 15:23:10|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1722093800000|2024-07-27 15:23:20|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722093810000|2024-07-27 15:23:30|13.6|13.53|13.59|13.52|13.6|13.53|13.59|13.52|6
1722093820000|2024-07-27 15:23:40|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722093830000|2024-07-27 15:23:50|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722093840000|2024-07-27 15:24:00|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722093850000|2024-07-27 15:24:10|13.61|13.54|13.61|13.54|13.61|13.54|13.6|13.53|3
1722093860000|2024-07-27 15:24:20|13.62|13.55|13.62|13.55|13.62|13.55|13.62|13.55|1
1722093870000|2024-07-27 15:24:30|13.61|13.54|13.62|13.55|13.62|13.55|13.61|13.54|2
1722093910000|2024-07-27 15:25:10|13.61|13.54|13.61|13.54|13.62|13.55|13.61|13.54|3
1722093920000|2024-07-27 15:25:20|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722093930000|2024-07-27 15:25:30|13.59|13.52|13.59|13.52|13.59|13.52|13.59|13.52|1
1722093940000|2024-07-27 15:25:40|13.6|13.53|13.6|13.53|13.6|13.53|13.59|13.52|3
1722093950000|2024-07-27 15:25:50|13.59|13.52|13.59|13.52|13.6|13.53|13.59|13.52|3
1722093970000|2024-07-27 15:26:10|13.6|13.53|13.6|13.53|13.6|13.53|13.6|13.53|1
1722093990000|2024-07-27 15:26:30|13.59|13.52|13.6|13.53|13.6|13.53|13.59|13.52|6
1722094000000|2024-07-27 15:26:40|13.59|13.52|13.59|13.52|13.59|13.52|13.58|13.51|3
1722094010000|2024-07-27 15:26:50|13.58|13.51|13.58|13.51|13.58|13.51|13.58|13.51|1
1722094020000|2024-07-27 15:27:00|13.57|13.5|13.57|13.5|13.57|13.5|13.57|13.5|1
1722094030000|2024-07-27 15:27:10|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|4
1722094050000|2024-07-27 15:27:30|13.56|13.49|13.57|13.5|13.57|13.5|13.56|13.49|4
1722094060000|2024-07-27 15:27:40|13.56|13.49|13.56|13.49|13.57|13.5|13.56|13.49|5
1722094070000|2024-07-27 15:27:50|13.57|13.5|13.57|13.5|13.57|13.5|13.56|13.49|11
1722094080000|2024-07-27 15:28:00|13.56|13.49|13.56|13.49|13.56|13.49|13.56|13.49|1
1722094090000|2024-07-27 15:28:10|13.55|13.48|13.55|13.48|13.56|13.49|13.55|13.48|3
1722094100000|2024-07-27 15:28:20|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|2
1722094120000|2024-07-27 15:28:40|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722094130000|2024-07-27 15:28:50|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722094140000|2024-07-27 15:29:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722094150000|2024-07-27 15:29:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1722094160000|2024-07-27 15:29:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722094190000|2024-07-27 15:29:50|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|9
1722094200000|2024-07-27 15:30:00|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722094220000|2024-07-27 15:30:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722094230000|2024-07-27 15:30:30|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|4
1722094240000|2024-07-27 15:30:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722094250000|2024-07-27 15:30:50|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|4
1722094260000|2024-07-27 15:31:00|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722094270000|2024-07-27 15:31:10|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722094280000|2024-07-27 15:31:20|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|5
1722094310000|2024-07-27 15:31:50|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722094320000|2024-07-27 15:32:00|13.56|13.49|13.55|13.48|13.56|13.49|13.55|13.48|8
1722094330000|2024-07-27 15:32:10|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722094340000|2024-07-27 15:32:20|13.55|13.48|13.56|13.49|13.56|13.49|13.55|13.48|2
1722094350000|2024-07-27 15:32:30|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|4
1722094370000|2024-07-27 15:32:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722094380000|2024-07-27 15:33:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722094390000|2024-07-27 15:33:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1722094400000|2024-07-27 15:33:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1722094410000|2024-07-27 15:33:30|13.5|13.43|13.52|13.45|13.52|13.45|13.5|13.43|3
1722094420000|2024-07-27 15:33:40|13.51|13.44|13.5|13.43|13.52|13.45|13.5|13.43|10
1722094430000|2024-07-27 15:33:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|6
1722094440000|2024-07-27 15:34:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722094450000|2024-07-27 15:34:10|13.5|13.43|13.51|13.44|13.52|13.45|13.5|13.43|4
1722094460000|2024-07-27 15:34:20|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722094470000|2024-07-27 15:34:30|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722094480000|2024-07-27 15:34:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722094490000|2024-07-27 15:34:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722094500000|2024-07-27 15:35:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094520000|2024-07-27 15:35:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722094530000|2024-07-27 15:35:30|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|11
1722094540000|2024-07-27 15:35:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094550000|2024-07-27 15:35:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722094560000|2024-07-27 15:36:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722094570000|2024-07-27 15:36:10|13.5|13.43|13.48|13.41|13.5|13.43|13.48|13.41|3
1722094580000|2024-07-27 15:36:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|6
1722094600000|2024-07-27 15:36:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722094620000|2024-07-27 15:37:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722094630000|2024-07-27 15:37:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722094640000|2024-07-27 15:37:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722094650000|2024-07-27 15:37:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1722094660000|2024-07-27 15:37:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094670000|2024-07-27 15:37:50|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1722094690000|2024-07-27 15:38:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094710000|2024-07-27 15:38:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722094740000|2024-07-27 15:39:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094750000|2024-07-27 15:39:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722094760000|2024-07-27 15:39:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722094770000|2024-07-27 15:39:30|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722094780000|2024-07-27 15:39:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722094790000|2024-07-27 15:39:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094800000|2024-07-27 15:40:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722094810000|2024-07-27 15:40:10|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1722094820000|2024-07-27 15:40:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722094830000|2024-07-27 15:40:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722094850000|2024-07-27 15:40:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094860000|2024-07-27 15:41:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722094870000|2024-07-27 15:41:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722094880000|2024-07-27 15:41:20|13.51|13.44|13.49|13.42|13.51|13.44|13.49|13.42|3
1722094900000|2024-07-27 15:41:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722094910000|2024-07-27 15:41:50|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722094920000|2024-07-27 15:42:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722094930000|2024-07-27 15:42:10|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|5
1722094940000|2024-07-27 15:42:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722094950000|2024-07-27 15:42:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722094970000|2024-07-27 15:42:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722094980000|2024-07-27 15:43:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722094990000|2024-07-27 15:43:10|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722095000000|2024-07-27 15:43:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|8
1722095010000|2024-07-27 15:43:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722095020000|2024-07-27 15:43:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722095040000|2024-07-27 15:44:00|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722095050000|2024-07-27 15:44:10|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722095060000|2024-07-27 15:44:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722095080000|2024-07-27 15:44:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722095100000|2024-07-27 15:45:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722095110000|2024-07-27 15:45:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722095120000|2024-07-27 15:45:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722095140000|2024-07-27 15:45:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722095150000|2024-07-27 15:45:50|13.45|13.38|13.43|13.36|13.46|13.39|13.43|13.36|13
1722095160000|2024-07-27 15:46:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|10
1722095170000|2024-07-27 15:46:10|13.42|13.35|13.42|13.35|13.43|13.36|13.41|13.34|7
1722095180000|2024-07-27 15:46:20|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722095190000|2024-07-27 15:46:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722095200000|2024-07-27 15:46:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722095210000|2024-07-27 15:46:50|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|6
1722095220000|2024-07-27 15:47:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722095230000|2024-07-27 15:47:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722095240000|2024-07-27 15:47:20|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|7
1722095250000|2024-07-27 15:47:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722095260000|2024-07-27 15:47:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722095270000|2024-07-27 15:47:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722095280000|2024-07-27 15:48:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722095290000|2024-07-27 15:48:10|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|7
1722095300000|2024-07-27 15:48:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722095310000|2024-07-27 15:48:30|13.44|13.37|13.43|13.36|13.44|13.37|13.42|13.35|6
1722095320000|2024-07-27 15:48:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722095330000|2024-07-27 15:48:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722095340000|2024-07-27 15:49:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722095360000|2024-07-27 15:49:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722095370000|2024-07-27 15:49:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722095380000|2024-07-27 15:49:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722095390000|2024-07-27 15:49:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722095400000|2024-07-27 15:50:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722095410000|2024-07-27 15:50:10|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722095420000|2024-07-27 15:50:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722095430000|2024-07-27 15:50:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722095440000|2024-07-27 15:50:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722095460000|2024-07-27 15:51:00|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|9
1722095470000|2024-07-27 15:51:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722095480000|2024-07-27 15:51:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722095490000|2024-07-27 15:51:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722095500000|2024-07-27 15:51:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722095510000|2024-07-27 15:51:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722095520000|2024-07-27 15:52:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722095540000|2024-07-27 15:52:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722095550000|2024-07-27 15:52:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722095560000|2024-07-27 15:52:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722095590000|2024-07-27 15:53:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722095650000|2024-07-27 15:54:10|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1722095660000|2024-07-27 15:54:20|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722095710000|2024-07-27 15:55:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722095760000|2024-07-27 15:56:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722095790000|2024-07-27 15:56:30|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722095800000|2024-07-27 15:56:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722095810000|2024-07-27 15:56:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722095820000|2024-07-27 15:57:00|13.49|13.42|13.49|13.42|13.5|13.43|13.48|13.41|13
1722095900000|2024-07-27 15:58:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722095930000|2024-07-27 15:58:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722095950000|2024-07-27 15:59:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722095970000|2024-07-27 15:59:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722096000000|2024-07-27 16:00:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722096010000|2024-07-27 16:00:10|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|7
1722096020000|2024-07-27 16:00:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722096060000|2024-07-27 16:01:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722096090000|2024-07-27 16:01:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722096100000|2024-07-27 16:01:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722096110000|2024-07-27 16:01:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722096120000|2024-07-27 16:02:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722096130000|2024-07-27 16:02:10|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722096140000|2024-07-27 16:02:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722096150000|2024-07-27 16:02:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722096170000|2024-07-27 16:02:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722096180000|2024-07-27 16:03:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722096190000|2024-07-27 16:03:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722096210000|2024-07-27 16:03:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722096230000|2024-07-27 16:03:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722096240000|2024-07-27 16:04:00|13.51|13.44|13.5|13.43|13.51|13.44|13.49|13.42|6
1722096250000|2024-07-27 16:04:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722096300000|2024-07-27 16:05:00|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722096340000|2024-07-27 16:05:40|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1722096380000|2024-07-27 16:06:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722096390000|2024-07-27 16:06:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722096400000|2024-07-27 16:06:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722096410000|2024-07-27 16:06:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722096420000|2024-07-27 16:07:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722096430000|2024-07-27 16:07:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722096440000|2024-07-27 16:07:20|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|4
1722096450000|2024-07-27 16:07:30|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722096480000|2024-07-27 16:08:00|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|6
1722096490000|2024-07-27 16:08:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722096520000|2024-07-27 16:08:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722096530000|2024-07-27 16:08:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722096560000|2024-07-27 16:09:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722096620000|2024-07-27 16:10:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722096630000|2024-07-27 16:10:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722096640000|2024-07-27 16:10:40|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722096650000|2024-07-27 16:10:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722096670000|2024-07-27 16:11:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722096680000|2024-07-27 16:11:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722096690000|2024-07-27 16:11:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722096720000|2024-07-27 16:12:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722096730000|2024-07-27 16:12:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722096770000|2024-07-27 16:12:50|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1722096780000|2024-07-27 16:13:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722096790000|2024-07-27 16:13:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722096810000|2024-07-27 16:13:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722096820000|2024-07-27 16:13:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722096840000|2024-07-27 16:14:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1722096850000|2024-07-27 16:14:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722096860000|2024-07-27 16:14:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722096870000|2024-07-27 16:14:30|13.44|13.37|13.43|13.36|13.44|13.37|13.42|13.35|4
1722096890000|2024-07-27 16:14:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722096900000|2024-07-27 16:15:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|10
1722096910000|2024-07-27 16:15:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722096930000|2024-07-27 16:15:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722096940000|2024-07-27 16:15:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722096960000|2024-07-27 16:16:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722096970000|2024-07-27 16:16:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1722096980000|2024-07-27 16:16:20|13.44|13.37|13.43|13.36|13.44|13.37|13.42|13.35|4
1722096990000|2024-07-27 16:16:30|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|3
1722097000000|2024-07-27 16:16:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722097010000|2024-07-27 16:16:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722097030000|2024-07-27 16:17:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722097080000|2024-07-27 16:18:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722097100000|2024-07-27 16:18:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722097110000|2024-07-27 16:18:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|9
1722097120000|2024-07-27 16:18:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722097130000|2024-07-27 16:18:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722097150000|2024-07-27 16:19:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722097180000|2024-07-27 16:19:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|6
1722097190000|2024-07-27 16:19:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722097220000|2024-07-27 16:20:20|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722097230000|2024-07-27 16:20:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722097240000|2024-07-27 16:20:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|10
1722097250000|2024-07-27 16:20:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1722097270000|2024-07-27 16:21:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722097280000|2024-07-27 16:21:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722097290000|2024-07-27 16:21:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722097300000|2024-07-27 16:21:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722097320000|2024-07-27 16:22:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722097330000|2024-07-27 16:22:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722097340000|2024-07-27 16:22:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722097350000|2024-07-27 16:22:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722097360000|2024-07-27 16:22:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722097370000|2024-07-27 16:22:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722097380000|2024-07-27 16:23:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722097420000|2024-07-27 16:23:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722097440000|2024-07-27 16:24:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|10
1722097450000|2024-07-27 16:24:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722097460000|2024-07-27 16:24:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1722097470000|2024-07-27 16:24:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722097480000|2024-07-27 16:24:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722097490000|2024-07-27 16:24:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722097520000|2024-07-27 16:25:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722097550000|2024-07-27 16:25:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722097560000|2024-07-27 16:26:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|11
1722097570000|2024-07-27 16:26:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722097650000|2024-07-27 16:27:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722097660000|2024-07-27 16:27:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|7
1722097670000|2024-07-27 16:27:50|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722097700000|2024-07-27 16:28:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1722097710000|2024-07-27 16:28:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1722097720000|2024-07-27 16:28:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722097730000|2024-07-27 16:28:50|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722097740000|2024-07-27 16:29:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1722097780000|2024-07-27 16:29:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722097790000|2024-07-27 16:29:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722097800000|2024-07-27 16:30:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722097810000|2024-07-27 16:30:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722097820000|2024-07-27 16:30:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722097840000|2024-07-27 16:30:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722097850000|2024-07-27 16:30:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722097860000|2024-07-27 16:31:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722097890000|2024-07-27 16:31:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722097900000|2024-07-27 16:31:40|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|7
1722097910000|2024-07-27 16:31:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722097920000|2024-07-27 16:32:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722097930000|2024-07-27 16:32:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722097980000|2024-07-27 16:33:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722097990000|2024-07-27 16:33:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722098000000|2024-07-27 16:33:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722098030000|2024-07-27 16:33:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722098050000|2024-07-27 16:34:10|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1722098060000|2024-07-27 16:34:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722098070000|2024-07-27 16:34:30|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|7
1722098080000|2024-07-27 16:34:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722098100000|2024-07-27 16:35:00|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722098140000|2024-07-27 16:35:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722098150000|2024-07-27 16:35:50|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722098160000|2024-07-27 16:36:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|8
1722098190000|2024-07-27 16:36:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722098220000|2024-07-27 16:37:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1722098230000|2024-07-27 16:37:10|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1722098250000|2024-07-27 16:37:30|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722098280000|2024-07-27 16:38:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722098380000|2024-07-27 16:39:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722098390000|2024-07-27 16:39:50|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722098400000|2024-07-27 16:40:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722098410000|2024-07-27 16:40:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722098450000|2024-07-27 16:40:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722098460000|2024-07-27 16:41:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722098480000|2024-07-27 16:41:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722098510000|2024-07-27 16:41:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722098550000|2024-07-27 16:42:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722098560000|2024-07-27 16:42:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722098570000|2024-07-27 16:42:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722098580000|2024-07-27 16:43:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722098630000|2024-07-27 16:43:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722098640000|2024-07-27 16:44:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722098650000|2024-07-27 16:44:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722098710000|2024-07-27 16:45:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722098720000|2024-07-27 16:45:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722098730000|2024-07-27 16:45:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722098740000|2024-07-27 16:45:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1722098750000|2024-07-27 16:45:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722098770000|2024-07-27 16:46:10|13.47|13.4|13.45|13.38|13.47|13.4|13.45|13.38|7
1722098780000|2024-07-27 16:46:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722098790000|2024-07-27 16:46:30|13.46|13.39|13.45|13.38|13.46|13.39|13.44|13.37|6
1722098800000|2024-07-27 16:46:40|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722098810000|2024-07-27 16:46:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722098830000|2024-07-27 16:47:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1722098840000|2024-07-27 16:47:20|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722098850000|2024-07-27 16:47:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722098860000|2024-07-27 16:47:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|10
1722098870000|2024-07-27 16:47:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|8
1722098880000|2024-07-27 16:48:00|13.43|13.36|13.42|13.35|13.43|13.36|13.41|13.34|10
1722098890000|2024-07-27 16:48:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722098900000|2024-07-27 16:48:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722098910000|2024-07-27 16:48:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722098920000|2024-07-27 16:48:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722098930000|2024-07-27 16:48:50|13.4|13.33|13.38|13.31|13.4|13.33|13.38|13.31|3
1722098940000|2024-07-27 16:49:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722098950000|2024-07-27 16:49:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722098970000|2024-07-27 16:49:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722099010000|2024-07-27 16:50:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722099030000|2024-07-27 16:50:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722099050000|2024-07-27 16:50:50|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722099060000|2024-07-27 16:51:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722099070000|2024-07-27 16:51:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|13
1722099080000|2024-07-27 16:51:20|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722099090000|2024-07-27 16:51:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|6
1722099100000|2024-07-27 16:51:40|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1722099110000|2024-07-27 16:51:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722099120000|2024-07-27 16:52:00|13.38|13.31|13.39|13.32|13.39|13.32|13.37|13.3|4
1722099130000|2024-07-27 16:52:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722099140000|2024-07-27 16:52:20|13.37|13.3|13.38|13.31|13.39|13.32|13.37|13.3|4
1722099160000|2024-07-27 16:52:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1722099190000|2024-07-27 16:53:10|13.38|13.31|13.38|13.31|13.39|13.32|13.37|13.3|5
1722099220000|2024-07-27 16:53:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1722099240000|2024-07-27 16:54:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722099250000|2024-07-27 16:54:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722099260000|2024-07-27 16:54:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722099270000|2024-07-27 16:54:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1722099290000|2024-07-27 16:54:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722099300000|2024-07-27 16:55:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722099340000|2024-07-27 16:55:40|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1722099370000|2024-07-27 16:56:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722099390000|2024-07-27 16:56:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722099410000|2024-07-27 16:56:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722099420000|2024-07-27 16:57:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722099430000|2024-07-27 16:57:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722099440000|2024-07-27 16:57:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722099470000|2024-07-27 16:57:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722099480000|2024-07-27 16:58:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722099490000|2024-07-27 16:58:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722099520000|2024-07-27 16:58:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722099530000|2024-07-27 16:58:50|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1722099540000|2024-07-27 16:59:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722099570000|2024-07-27 16:59:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722099580000|2024-07-27 16:59:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722099600000|2024-07-27 17:00:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|6
1722099640000|2024-07-27 17:00:40|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722099650000|2024-07-27 17:00:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722099660000|2024-07-27 17:01:00|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1722099670000|2024-07-27 17:01:10|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1722099680000|2024-07-27 17:01:20|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1722099690000|2024-07-27 17:01:30|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|5
1722099700000|2024-07-27 17:01:40|13.3|13.23|13.32|13.25|13.33|13.26|13.3|13.23|7
1722099720000|2024-07-27 17:02:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1722099730000|2024-07-27 17:02:10|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1722099770000|2024-07-27 17:02:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722099780000|2024-07-27 17:03:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722099790000|2024-07-27 17:03:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722099800000|2024-07-27 17:03:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722099810000|2024-07-27 17:03:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722099820000|2024-07-27 17:03:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722099840000|2024-07-27 17:04:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722099850000|2024-07-27 17:04:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722099860000|2024-07-27 17:04:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722099880000|2024-07-27 17:04:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722099890000|2024-07-27 17:04:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722099900000|2024-07-27 17:05:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|8
1722099910000|2024-07-27 17:05:10|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722099920000|2024-07-27 17:05:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722099940000|2024-07-27 17:05:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722100000000|2024-07-27 17:06:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722100010000|2024-07-27 17:06:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722100020000|2024-07-27 17:07:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722100030000|2024-07-27 17:07:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722100090000|2024-07-27 17:08:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722100120000|2024-07-27 17:08:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722100180000|2024-07-27 17:09:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722100200000|2024-07-27 17:10:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722100250000|2024-07-27 17:10:50|13.38|13.31|13.39|13.32|13.4|13.33|13.38|13.31|4
1722100310000|2024-07-27 17:11:50|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722100320000|2024-07-27 17:12:00|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722100360000|2024-07-27 17:12:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722100380000|2024-07-27 17:13:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722100400000|2024-07-27 17:13:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722100410000|2024-07-27 17:13:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722100420000|2024-07-27 17:13:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722100430000|2024-07-27 17:13:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722100440000|2024-07-27 17:14:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722100460000|2024-07-27 17:14:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|7
1722100470000|2024-07-27 17:14:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722100500000|2024-07-27 17:15:00|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722100510000|2024-07-27 17:15:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722100530000|2024-07-27 17:15:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722100540000|2024-07-27 17:15:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722100550000|2024-07-27 17:15:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1722100560000|2024-07-27 17:16:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|7
1722100570000|2024-07-27 17:16:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|8
1722100580000|2024-07-27 17:16:20|13.34|13.27|13.36|13.29|13.36|13.29|13.34|13.27|3
1722100590000|2024-07-27 17:16:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722100610000|2024-07-27 17:16:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|8
1722100620000|2024-07-27 17:17:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722100630000|2024-07-27 17:17:10|13.37|13.3|13.35|13.28|13.37|13.3|13.35|13.28|5
1722100650000|2024-07-27 17:17:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722100670000|2024-07-27 17:17:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|11
1722100690000|2024-07-27 17:18:10|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1722100700000|2024-07-27 17:18:20|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722100740000|2024-07-27 17:19:00|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722100750000|2024-07-27 17:19:10|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722100760000|2024-07-27 17:19:20|13.36|13.29|13.35|13.28|13.37|13.3|13.34|13.27|8
1722100780000|2024-07-27 17:19:40|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1722100800000|2024-07-27 17:20:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722100810000|2024-07-27 17:20:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|7
1722100820000|2024-07-27 17:20:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|4
1722100830000|2024-07-27 17:20:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722100840000|2024-07-27 17:20:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1722100870000|2024-07-27 17:21:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|9
1722100930000|2024-07-27 17:22:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722100940000|2024-07-27 17:22:20|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722100950000|2024-07-27 17:22:30|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722100960000|2024-07-27 17:22:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722100970000|2024-07-27 17:22:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722100980000|2024-07-27 17:23:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|7
1722100990000|2024-07-27 17:23:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1722101000000|2024-07-27 17:23:20|13.38|13.31|13.36|13.29|13.38|13.31|13.36|13.29|5
1722101010000|2024-07-27 17:23:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722101020000|2024-07-27 17:23:40|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722101040000|2024-07-27 17:24:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722101050000|2024-07-27 17:24:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1722101060000|2024-07-27 17:24:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722101070000|2024-07-27 17:24:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722101140000|2024-07-27 17:25:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722101150000|2024-07-27 17:25:50|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|8
1722101160000|2024-07-27 17:26:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722101180000|2024-07-27 17:26:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1722101200000|2024-07-27 17:26:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|9
1722101210000|2024-07-27 17:26:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722101220000|2024-07-27 17:27:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722101230000|2024-07-27 17:27:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|6
1722101250000|2024-07-27 17:27:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722101260000|2024-07-27 17:27:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722101290000|2024-07-27 17:28:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722101300000|2024-07-27 17:28:20|13.37|13.3|13.38|13.31|13.38|13.31|13.36|13.29|6
1722101340000|2024-07-27 17:29:00|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1722101350000|2024-07-27 17:29:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722101360000|2024-07-27 17:29:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|10
1722101370000|2024-07-27 17:29:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722101380000|2024-07-27 17:29:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722101390000|2024-07-27 17:29:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722101400000|2024-07-27 17:30:00|13.37|13.3|13.38|13.31|13.39|13.32|13.37|13.3|6
1722101410000|2024-07-27 17:30:10|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|7
1722101420000|2024-07-27 17:30:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722101430000|2024-07-27 17:30:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1722101440000|2024-07-27 17:30:40|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722101450000|2024-07-27 17:30:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722101460000|2024-07-27 17:31:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1722101480000|2024-07-27 17:31:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722101490000|2024-07-27 17:31:30|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722101500000|2024-07-27 17:31:40|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722101510000|2024-07-27 17:31:50|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722101520000|2024-07-27 17:32:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722101530000|2024-07-27 17:32:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1722101540000|2024-07-27 17:32:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722101550000|2024-07-27 17:32:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1722101580000|2024-07-27 17:33:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722101590000|2024-07-27 17:33:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722101620000|2024-07-27 17:33:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722101630000|2024-07-27 17:33:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722101640000|2024-07-27 17:34:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1722101650000|2024-07-27 17:34:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|5
1722101660000|2024-07-27 17:34:20|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1722101670000|2024-07-27 17:34:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722101680000|2024-07-27 17:34:40|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1722101700000|2024-07-27 17:35:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722101710000|2024-07-27 17:35:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722101720000|2024-07-27 17:35:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|6
1722101730000|2024-07-27 17:35:30|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1722101740000|2024-07-27 17:35:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722101780000|2024-07-27 17:36:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722101790000|2024-07-27 17:36:30|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722101800000|2024-07-27 17:36:40|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|13
1722101820000|2024-07-27 17:37:00|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722101830000|2024-07-27 17:37:10|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1722101850000|2024-07-27 17:37:30|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1722101870000|2024-07-27 17:37:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722101900000|2024-07-27 17:38:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722101910000|2024-07-27 17:38:30|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|3
1722101920000|2024-07-27 17:38:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1722101940000|2024-07-27 17:39:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722101950000|2024-07-27 17:39:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722101970000|2024-07-27 17:39:30|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1722102000000|2024-07-27 17:40:00|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1722102010000|2024-07-27 17:40:10|13.27|13.2|13.26|13.19|13.28|13.21|13.26|13.19|6
1722102020000|2024-07-27 17:40:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722102030000|2024-07-27 17:40:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1722102050000|2024-07-27 17:40:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722102100000|2024-07-27 17:41:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1722102110000|2024-07-27 17:41:50|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|5
1722102120000|2024-07-27 17:42:00|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|6
1722102130000|2024-07-27 17:42:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1722102150000|2024-07-27 17:42:30|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1722102170000|2024-07-27 17:42:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722102180000|2024-07-27 17:43:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|5
1722102200000|2024-07-27 17:43:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1722102230000|2024-07-27 17:43:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722102240000|2024-07-27 17:44:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722102250000|2024-07-27 17:44:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1722102260000|2024-07-27 17:44:20|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722102270000|2024-07-27 17:44:30|13.22|13.15|13.24|13.17|13.24|13.17|13.22|13.15|7
1722102290000|2024-07-27 17:44:50|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722102300000|2024-07-27 17:45:00|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|11
1722102310000|2024-07-27 17:45:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722102320000|2024-07-27 17:45:20|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|7
1722102340000|2024-07-27 17:45:40|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1722102350000|2024-07-27 17:45:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722102360000|2024-07-27 17:46:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722102380000|2024-07-27 17:46:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722102390000|2024-07-27 17:46:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722102410000|2024-07-27 17:46:50|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1722102420000|2024-07-27 17:47:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1722102430000|2024-07-27 17:47:10|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|9
1722102440000|2024-07-27 17:47:20|13.27|13.2|13.28|13.21|13.28|13.21|13.26|13.19|6
1722102450000|2024-07-27 17:47:30|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|6
1722102460000|2024-07-27 17:47:40|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1722102470000|2024-07-27 17:47:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722102490000|2024-07-27 17:48:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1722102500000|2024-07-27 17:48:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1722102520000|2024-07-27 17:48:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1722102530000|2024-07-27 17:48:50|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1722102540000|2024-07-27 17:49:00|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1722102560000|2024-07-27 17:49:20|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722102570000|2024-07-27 17:49:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722102580000|2024-07-27 17:49:40|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1722102590000|2024-07-27 17:49:50|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1722102600000|2024-07-27 17:50:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722102630000|2024-07-27 17:50:30|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1722102640000|2024-07-27 17:50:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1722102660000|2024-07-27 17:51:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722102670000|2024-07-27 17:51:10|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|7
1722102680000|2024-07-27 17:51:20|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1722102690000|2024-07-27 17:51:30|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1722102700000|2024-07-27 17:51:40|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722102710000|2024-07-27 17:51:50|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1722102720000|2024-07-27 17:52:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722102790000|2024-07-27 17:53:10|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722102800000|2024-07-27 17:53:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722102810000|2024-07-27 17:53:30|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722102840000|2024-07-27 17:54:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722102850000|2024-07-27 17:54:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1722102870000|2024-07-27 17:54:30|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|11
1722102880000|2024-07-27 17:54:40|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722102890000|2024-07-27 17:54:50|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|3
1722102900000|2024-07-27 17:55:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722102910000|2024-07-27 17:55:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722102920000|2024-07-27 17:55:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|5
1722102930000|2024-07-27 17:55:30|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1722102940000|2024-07-27 17:55:40|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|5
1722102950000|2024-07-27 17:55:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722102960000|2024-07-27 17:56:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722102970000|2024-07-27 17:56:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722102980000|2024-07-27 17:56:20|13.25|13.18|13.24|13.17|13.26|13.19|13.24|13.17|4
1722102990000|2024-07-27 17:56:30|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1722103010000|2024-07-27 17:56:50|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722103020000|2024-07-27 17:57:00|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1722103030000|2024-07-27 17:57:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1722103040000|2024-07-27 17:57:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722103050000|2024-07-27 17:57:30|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1722103070000|2024-07-27 17:57:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722103080000|2024-07-27 17:58:00|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1722103120000|2024-07-27 17:58:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722103140000|2024-07-27 17:59:00|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1722103150000|2024-07-27 17:59:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1722103160000|2024-07-27 17:59:20|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722103170000|2024-07-27 17:59:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722103180000|2024-07-27 17:59:40|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722103190000|2024-07-27 17:59:50|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|5
1722103200000|2024-07-27 18:00:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1722103210000|2024-07-27 18:00:10|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1722103220000|2024-07-27 18:00:20|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1722103250000|2024-07-27 18:00:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722103280000|2024-07-27 18:01:20|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722103300000|2024-07-27 18:01:40|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|6
1722103310000|2024-07-27 18:01:50|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1722103320000|2024-07-27 18:02:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722103330000|2024-07-27 18:02:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722103340000|2024-07-27 18:02:20|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1722103370000|2024-07-27 18:02:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722103380000|2024-07-27 18:03:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|4
1722103390000|2024-07-27 18:03:10|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722103400000|2024-07-27 18:03:20|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|5
1722103440000|2024-07-27 18:04:00|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1722103460000|2024-07-27 18:04:20|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722103480000|2024-07-27 18:04:40|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722103490000|2024-07-27 18:04:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722103500000|2024-07-27 18:05:00|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1722103510000|2024-07-27 18:05:10|13.29|13.22|13.3|13.23|13.31|13.24|13.29|13.22|4
1722103530000|2024-07-27 18:05:30|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722103540000|2024-07-27 18:05:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722103570000|2024-07-27 18:06:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722103590000|2024-07-27 18:06:30|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1722103610000|2024-07-27 18:06:50|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722103620000|2024-07-27 18:07:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1722103630000|2024-07-27 18:07:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722103650000|2024-07-27 18:07:30|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1722103690000|2024-07-27 18:08:10|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|5
1722103700000|2024-07-27 18:08:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1722103760000|2024-07-27 18:09:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722103770000|2024-07-27 18:09:30|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|5
1722103780000|2024-07-27 18:09:40|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1722103790000|2024-07-27 18:09:50|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1722103800000|2024-07-27 18:10:00|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1722103820000|2024-07-27 18:10:20|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|5
1722103830000|2024-07-27 18:10:30|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|7
1722103840000|2024-07-27 18:10:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722103860000|2024-07-27 18:11:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722103870000|2024-07-27 18:11:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722103890000|2024-07-27 18:11:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722103920000|2024-07-27 18:12:00|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1722103930000|2024-07-27 18:12:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1722103940000|2024-07-27 18:12:20|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722103970000|2024-07-27 18:12:50|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722103980000|2024-07-27 18:13:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722103990000|2024-07-27 18:13:10|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722104000000|2024-07-27 18:13:20|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1722104010000|2024-07-27 18:13:30|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1722104020000|2024-07-27 18:13:40|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1722104030000|2024-07-27 18:13:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722104040000|2024-07-27 18:14:00|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722104050000|2024-07-27 18:14:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722104060000|2024-07-27 18:14:20|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|5
1722104070000|2024-07-27 18:14:30|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722104080000|2024-07-27 18:14:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722104110000|2024-07-27 18:15:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722104120000|2024-07-27 18:15:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1722104150000|2024-07-27 18:15:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722104170000|2024-07-27 18:16:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722104180000|2024-07-27 18:16:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1722104200000|2024-07-27 18:16:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722104240000|2024-07-27 18:17:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722104280000|2024-07-27 18:18:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104300000|2024-07-27 18:18:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1722104310000|2024-07-27 18:18:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722104350000|2024-07-27 18:19:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722104360000|2024-07-27 18:19:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104370000|2024-07-27 18:19:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722104380000|2024-07-27 18:19:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|7
1722104390000|2024-07-27 18:19:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722104410000|2024-07-27 18:20:10|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722104420000|2024-07-27 18:20:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104430000|2024-07-27 18:20:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722104440000|2024-07-27 18:20:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|11
1722104450000|2024-07-27 18:20:50|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722104460000|2024-07-27 18:21:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722104470000|2024-07-27 18:21:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722104500000|2024-07-27 18:21:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722104510000|2024-07-27 18:21:50|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722104520000|2024-07-27 18:22:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104550000|2024-07-27 18:22:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722104560000|2024-07-27 18:22:40|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722104570000|2024-07-27 18:22:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722104580000|2024-07-27 18:23:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722104600000|2024-07-27 18:23:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722104610000|2024-07-27 18:23:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722104660000|2024-07-27 18:24:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1722104670000|2024-07-27 18:24:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|7
1722104700000|2024-07-27 18:25:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104750000|2024-07-27 18:25:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722104760000|2024-07-27 18:26:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104770000|2024-07-27 18:26:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722104780000|2024-07-27 18:26:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722104810000|2024-07-27 18:26:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104830000|2024-07-27 18:27:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722104840000|2024-07-27 18:27:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104870000|2024-07-27 18:27:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722104880000|2024-07-27 18:28:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104900000|2024-07-27 18:28:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722104970000|2024-07-27 18:29:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722104990000|2024-07-27 18:29:50|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722105000000|2024-07-27 18:30:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722105010000|2024-07-27 18:30:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722105030000|2024-07-27 18:30:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722105080000|2024-07-27 18:31:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722105090000|2024-07-27 18:31:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722105100000|2024-07-27 18:31:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722105110000|2024-07-27 18:31:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722105120000|2024-07-27 18:32:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722105130000|2024-07-27 18:32:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|6
1722105150000|2024-07-27 18:32:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1722105160000|2024-07-27 18:32:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1722105170000|2024-07-27 18:32:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722105180000|2024-07-27 18:33:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1722105200000|2024-07-27 18:33:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722105250000|2024-07-27 18:34:10|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722105290000|2024-07-27 18:34:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722105300000|2024-07-27 18:35:00|13.34|13.27|13.36|13.29|13.36|13.29|13.34|13.27|3
1722105310000|2024-07-27 18:35:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|7
1722105320000|2024-07-27 18:35:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722105330000|2024-07-27 18:35:30|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|6
1722105360000|2024-07-27 18:36:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|6
1722105370000|2024-07-27 18:36:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722105400000|2024-07-27 18:36:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1722105410000|2024-07-27 18:36:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1722105430000|2024-07-27 18:37:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722105460000|2024-07-27 18:37:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722105480000|2024-07-27 18:38:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722105490000|2024-07-27 18:38:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1722105530000|2024-07-27 18:38:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722105540000|2024-07-27 18:39:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722105550000|2024-07-27 18:39:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722105560000|2024-07-27 18:39:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722105570000|2024-07-27 18:39:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722105580000|2024-07-27 18:39:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722105590000|2024-07-27 18:39:50|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722105600000|2024-07-27 18:40:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|10
1722105610000|2024-07-27 18:40:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722105620000|2024-07-27 18:40:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722105640000|2024-07-27 18:40:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722105660000|2024-07-27 18:41:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722105690000|2024-07-27 18:41:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1722105700000|2024-07-27 18:41:40|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1722105710000|2024-07-27 18:41:50|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722105790000|2024-07-27 18:43:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722105810000|2024-07-27 18:43:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722105830000|2024-07-27 18:43:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722105840000|2024-07-27 18:44:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|7
1722105850000|2024-07-27 18:44:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722105880000|2024-07-27 18:44:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722105890000|2024-07-27 18:44:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1722105900000|2024-07-27 18:45:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722105920000|2024-07-27 18:45:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1722105940000|2024-07-27 18:45:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722105950000|2024-07-27 18:45:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722105970000|2024-07-27 18:46:10|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722105990000|2024-07-27 18:46:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722106000000|2024-07-27 18:46:40|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722106020000|2024-07-27 18:47:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722106030000|2024-07-27 18:47:10|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722106040000|2024-07-27 18:47:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722106050000|2024-07-27 18:47:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722106110000|2024-07-27 18:48:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722106120000|2024-07-27 18:48:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722106150000|2024-07-27 18:49:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722106160000|2024-07-27 18:49:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722106170000|2024-07-27 18:49:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722106180000|2024-07-27 18:49:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722106200000|2024-07-27 18:50:00|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722106210000|2024-07-27 18:50:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722106220000|2024-07-27 18:50:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722106240000|2024-07-27 18:50:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722106250000|2024-07-27 18:50:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722106260000|2024-07-27 18:51:00|13.34|13.27|13.33|13.26|13.34|13.27|13.32|13.25|10
1722106270000|2024-07-27 18:51:10|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1722106280000|2024-07-27 18:51:20|13.31|13.24|13.28|13.21|13.31|13.24|13.28|13.21|4
1722106290000|2024-07-27 18:51:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1722106300000|2024-07-27 18:51:40|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1722106320000|2024-07-27 18:52:00|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|8
1722106330000|2024-07-27 18:52:10|13.29|13.22|13.31|13.24|13.31|13.24|13.29|13.22|11
1722106350000|2024-07-27 18:52:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722106370000|2024-07-27 18:52:50|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|5
1722106380000|2024-07-27 18:53:00|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1722106390000|2024-07-27 18:53:10|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|3
1722106400000|2024-07-27 18:53:20|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|7
1722106410000|2024-07-27 18:53:30|13.29|13.22|13.31|13.24|13.31|13.24|13.29|13.22|3
1722106420000|2024-07-27 18:53:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722106430000|2024-07-27 18:53:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722106440000|2024-07-27 18:54:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722106450000|2024-07-27 18:54:10|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1722106460000|2024-07-27 18:54:20|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1722106470000|2024-07-27 18:54:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722106480000|2024-07-27 18:54:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722106490000|2024-07-27 18:54:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722106500000|2024-07-27 18:55:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1722106510000|2024-07-27 18:55:10|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722106520000|2024-07-27 18:55:20|13.31|13.24|13.3|13.23|13.32|13.25|13.3|13.23|6
1722106530000|2024-07-27 18:55:30|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722106540000|2024-07-27 18:55:40|13.28|13.21|13.27|13.2|13.29|13.22|13.27|13.2|4
1722106550000|2024-07-27 18:55:50|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|6
1722106560000|2024-07-27 18:56:00|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|5
1722106570000|2024-07-27 18:56:10|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1722106580000|2024-07-27 18:56:20|13.28|13.21|13.28|13.21|13.29|13.22|13.27|13.2|5
1722106590000|2024-07-27 18:56:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722106600000|2024-07-27 18:56:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1722106610000|2024-07-27 18:56:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722106620000|2024-07-27 18:57:00|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722106630000|2024-07-27 18:57:10|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|5
1722106640000|2024-07-27 18:57:20|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1722106650000|2024-07-27 18:57:30|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1722106660000|2024-07-27 18:57:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|8
1722106670000|2024-07-27 18:57:50|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1722106680000|2024-07-27 18:58:00|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1722106690000|2024-07-27 18:58:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722106710000|2024-07-27 18:58:30|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1722106720000|2024-07-27 18:58:40|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1722106730000|2024-07-27 18:58:50|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1722106740000|2024-07-27 18:59:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722106750000|2024-07-27 18:59:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1722106790000|2024-07-27 18:59:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722106800000|2024-07-27 19:00:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722106810000|2024-07-27 19:00:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722106820000|2024-07-27 19:00:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|6
1722106830000|2024-07-27 19:00:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722106840000|2024-07-27 19:00:40|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722106850000|2024-07-27 19:00:50|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1722106860000|2024-07-27 19:01:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1722106870000|2024-07-27 19:01:10|13.23|13.16|13.2|13.13|13.23|13.16|13.2|13.13|6
1722106880000|2024-07-27 19:01:20|13.19|13.12|13.18|13.11|13.19|13.12|13.16|13.09|10
1722106890000|2024-07-27 19:01:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1722106900000|2024-07-27 19:01:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722106910000|2024-07-27 19:01:50|13.18|13.11|13.16|13.09|13.18|13.11|13.16|13.09|9
1722106920000|2024-07-27 19:02:00|13.17|13.1|13.18|13.11|13.18|13.11|13.16|13.09|4
1722106930000|2024-07-27 19:02:10|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|5
1722106940000|2024-07-27 19:02:20|13.2|13.13|13.2|13.13|13.2|13.13|13.18|13.11|5
1722106950000|2024-07-27 19:02:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1722106960000|2024-07-27 19:02:40|13.22|13.15|13.23|13.16|13.23|13.16|13.21|13.14|4
1722106980000|2024-07-27 19:03:00|13.22|13.15|13.21|13.14|13.23|13.16|13.21|13.14|6
1722106990000|2024-07-27 19:03:10|13.22|13.15|13.21|13.14|13.22|13.15|13.2|13.13|6
1722107000000|2024-07-27 19:03:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1722107010000|2024-07-27 19:03:30|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1722107020000|2024-07-27 19:03:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|7
1722107030000|2024-07-27 19:03:50|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|3
1722107040000|2024-07-27 19:04:00|13.2|13.13|13.21|13.14|13.22|13.15|13.2|13.13|6
1722107050000|2024-07-27 19:04:10|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1722107060000|2024-07-27 19:04:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1722107080000|2024-07-27 19:04:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1722107090000|2024-07-27 19:04:50|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1722107100000|2024-07-27 19:05:00|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1722107110000|2024-07-27 19:05:10|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1722107120000|2024-07-27 19:05:20|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|8
1722107130000|2024-07-27 19:05:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|8
1722107140000|2024-07-27 19:05:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722107150000|2024-07-27 19:05:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1722107160000|2024-07-27 19:06:00|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1722107170000|2024-07-27 19:06:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1722107180000|2024-07-27 19:06:20|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|5
1722107190000|2024-07-27 19:06:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1722107200000|2024-07-27 19:06:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1722107210000|2024-07-27 19:06:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|14
1722107220000|2024-07-27 19:07:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1722107230000|2024-07-27 19:07:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722107240000|2024-07-27 19:07:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722107250000|2024-07-27 19:07:30|13.17|13.1|13.17|13.1|13.18|13.11|13.16|13.09|11
1722107260000|2024-07-27 19:07:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1722107270000|2024-07-27 19:07:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|7
1722107290000|2024-07-27 19:08:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1722107300000|2024-07-27 19:08:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1722107310000|2024-07-27 19:08:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722107320000|2024-07-27 19:08:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|7
1722107340000|2024-07-27 19:09:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1722107350000|2024-07-27 19:09:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722107370000|2024-07-27 19:09:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1722107380000|2024-07-27 19:09:40|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1722107390000|2024-07-27 19:09:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1722107400000|2024-07-27 19:10:00|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1722107410000|2024-07-27 19:10:10|13.2|13.13|13.18|13.11|13.2|13.13|13.18|13.11|7
1722107430000|2024-07-27 19:10:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1722107450000|2024-07-27 19:10:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1722107480000|2024-07-27 19:11:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1722107490000|2024-07-27 19:11:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722107500000|2024-07-27 19:11:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722107510000|2024-07-27 19:11:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1722107520000|2024-07-27 19:12:00|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1722107530000|2024-07-27 19:12:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1722107540000|2024-07-27 19:12:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722107550000|2024-07-27 19:12:30|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722107560000|2024-07-27 19:12:40|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722107610000|2024-07-27 19:13:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722107620000|2024-07-27 19:13:40|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|6
1722107650000|2024-07-27 19:14:10|13.22|13.15|13.3|13.23|13.3|13.23|13.22|13.15|8
1722107660000|2024-07-27 19:14:20|13.31|13.24|13.38|13.31|13.38|13.31|13.31|13.24|10
1722107670000|2024-07-27 19:14:30|13.39|13.32|13.45|13.38|13.46|13.39|13.39|13.32|10
1722107680000|2024-07-27 19:14:40|13.44|13.37|13.44|13.37|13.45|13.38|13.41|13.34|18
1722107690000|2024-07-27 19:14:50|13.43|13.36|13.46|13.39|13.46|13.39|13.41|13.34|8
1722107700000|2024-07-27 19:15:00|13.47|13.4|13.53|13.46|13.53|13.46|13.46|13.39|17
1722107710000|2024-07-27 19:15:10|13.52|13.45|13.63|13.56|13.63|13.56|13.51|13.44|16
1722107720000|2024-07-27 19:15:20|13.64|13.57|13.79|13.72|13.79|13.72|13.64|13.57|25
1722107730000|2024-07-27 19:15:30|13.8|13.73|13.78|13.71|13.86|13.79|13.78|13.71|21
1722107740000|2024-07-27 19:15:40|13.75|13.68|13.73|13.66|13.75|13.68|13.7|13.63|18
1722107750000|2024-07-27 19:15:50|13.74|13.67|13.71|13.64|13.74|13.67|13.7|13.63|14
1722107760000|2024-07-27 19:16:00|13.7|13.63|13.46|13.39|13.71|13.64|13.46|13.39|22
1722107770000|2024-07-27 19:16:10|13.48|13.41|13.43|13.36|13.49|13.42|13.39|13.32|23
1722107780000|2024-07-27 19:16:20|13.44|13.37|13.45|13.38|13.48|13.41|13.43|13.36|21
1722107790000|2024-07-27 19:16:30|13.46|13.39|13.46|13.39|13.49|13.42|13.45|13.38|11
1722107800000|2024-07-27 19:16:40|13.47|13.4|13.43|13.36|13.47|13.4|13.42|13.35|15
1722107810000|2024-07-27 19:16:50|13.44|13.37|13.47|13.4|13.48|13.41|13.42|13.35|19
1722107820000|2024-07-27 19:17:00|13.46|13.39|13.47|13.4|13.48|13.41|13.42|13.35|16
1722107830000|2024-07-27 19:17:10|13.48|13.41|13.47|13.4|13.49|13.42|13.46|13.39|12
1722107840000|2024-07-27 19:17:20|13.46|13.39|13.46|13.39|13.47|13.4|13.44|13.37|17
1722107850000|2024-07-27 19:17:30|13.47|13.4|13.46|13.39|13.48|13.41|13.44|13.37|10
1722107860000|2024-07-27 19:17:40|13.47|13.4|13.55|13.48|13.55|13.48|13.47|13.4|9
1722107870000|2024-07-27 19:17:50|13.54|13.47|13.56|13.49|13.57|13.5|13.53|13.46|12
1722107880000|2024-07-27 19:18:00|13.55|13.48|13.54|13.47|13.55|13.48|13.52|13.45|10
1722107890000|2024-07-27 19:18:10|13.53|13.46|13.55|13.48|13.55|13.48|13.52|13.45|13
1722107900000|2024-07-27 19:18:20|13.54|13.47|13.59|13.52|13.6|13.53|13.53|13.46|16
1722107910000|2024-07-27 19:18:30|13.58|13.51|13.54|13.47|13.59|13.52|13.54|13.47|11
1722107920000|2024-07-27 19:18:40|13.53|13.46|13.59|13.52|13.6|13.53|13.53|13.46|9
1722107930000|2024-07-27 19:18:50|13.6|13.53|13.53|13.46|13.6|13.53|13.53|13.46|12
1722107940000|2024-07-27 19:19:00|13.52|13.45|13.55|13.48|13.56|13.49|13.52|13.45|16
1722107950000|2024-07-27 19:19:10|13.54|13.47|13.6|13.53|13.6|13.53|13.53|13.46|17
1722107960000|2024-07-27 19:19:20|13.59|13.52|13.55|13.48|13.59|13.52|13.55|13.48|11
1722107970000|2024-07-27 19:19:30|13.54|13.47|13.56|13.49|13.59|13.52|13.54|13.47|15
1722107980000|2024-07-27 19:19:40|13.57|13.5|13.6|13.53|13.6|13.53|13.57|13.5|10
1722107990000|2024-07-27 19:19:50|13.59|13.52|13.64|13.57|13.64|13.57|13.59|13.52|16
1722108000000|2024-07-27 19:20:00|13.65|13.58|13.67|13.6|13.67|13.6|13.64|13.57|13
1722108010000|2024-07-27 19:20:10|13.68|13.61|13.71|13.64|13.71|13.64|13.67|13.6|12
1722108020000|2024-07-27 19:20:20|13.72|13.65|13.82|13.75|13.83|13.76|13.71|13.64|20
1722108030000|2024-07-27 19:20:30|13.81|13.74|13.78|13.71|13.83|13.76|13.78|13.71|14
1722108040000|2024-07-27 19:20:40|13.79|13.72|13.72|13.65|13.8|13.73|13.72|13.65|14
1722108050000|2024-07-27 19:20:50|13.73|13.66|13.73|13.66|13.74|13.67|13.72|13.65|9
1722108060000|2024-07-27 19:21:00|13.72|13.65|13.71|13.64|13.72|13.65|13.69|13.62|12
1722108070000|2024-07-27 19:21:10|13.7|13.63|13.69|13.62|13.7|13.63|13.66|13.59|14
1722108080000|2024-07-27 19:21:20|13.68|13.61|13.69|13.62|13.69|13.62|13.66|13.59|6
1722108090000|2024-07-27 19:21:30|13.7|13.63|13.67|13.6|13.7|13.63|13.67|13.6|12
1722108100000|2024-07-27 19:21:40|13.66|13.59|13.69|13.62|13.69|13.62|13.65|13.58|10
1722108110000|2024-07-27 19:21:50|13.7|13.63|13.74|13.67|13.75|13.68|13.7|13.63|8
1722108120000|2024-07-27 19:22:00|13.73|13.66|13.75|13.68|13.76|13.69|13.72|13.65|15
1722108130000|2024-07-27 19:22:10|13.74|13.67|13.71|13.64|13.75|13.68|13.71|13.64|12
1722108140000|2024-07-27 19:22:20|13.7|13.63|13.72|13.65|13.74|13.67|13.69|13.62|9
1722108150000|2024-07-27 19:22:30|13.73|13.66|13.82|13.75|13.82|13.75|13.72|13.65|18
1722108160000|2024-07-27 19:22:40|13.81|13.74|13.81|13.74|13.81|13.74|13.77|13.7|11
1722108170000|2024-07-27 19:22:50|13.82|13.75|13.79|13.72|13.82|13.75|13.78|13.71|8
1722108180000|2024-07-27 19:23:00|13.78|13.71|13.76|13.69|13.78|13.71|13.75|13.68|9
1722108190000|2024-07-27 19:23:10|13.75|13.68|13.75|13.68|13.76|13.69|13.73|13.66|12
1722108200000|2024-07-27 19:23:20|13.74|13.67|13.69|13.62|13.74|13.67|13.69|13.62|9
1722108210000|2024-07-27 19:23:30|13.68|13.61|13.72|13.65|13.72|13.65|13.68|13.61|7
1722108220000|2024-07-27 19:23:40|13.71|13.64|13.65|13.58|13.72|13.65|13.64|13.57|13
1722108230000|2024-07-27 19:23:50|13.64|13.57|13.67|13.6|13.68|13.61|13.63|13.56|18
1722108240000|2024-07-27 19:24:00|13.66|13.59|13.64|13.57|13.67|13.6|13.63|13.56|17
1722108250000|2024-07-27 19:24:10|13.65|13.58|13.56|13.49|13.65|13.58|13.56|13.49|14
1722108260000|2024-07-27 19:24:20|13.54|13.47|13.54|13.47|13.55|13.48|13.5|13.43|17
1722108270000|2024-07-27 19:24:30|13.55|13.48|13.55|13.48|13.56|13.49|13.51|13.44|12
1722108280000|2024-07-27 19:24:40|13.54|13.47|13.54|13.47|13.55|13.48|13.51|13.44|14
1722108290000|2024-07-27 19:24:50|13.55|13.48|13.56|13.49|13.56|13.49|13.54|13.47|12
1722108300000|2024-07-27 19:25:00|13.55|13.48|13.56|13.49|13.57|13.5|13.55|13.48|10
1722108310000|2024-07-27 19:25:10|13.57|13.5|13.57|13.5|13.6|13.53|13.57|13.5|11
1722108320000|2024-07-27 19:25:20|13.58|13.51|13.57|13.5|13.58|13.51|13.56|13.49|14
1722108330000|2024-07-27 19:25:30|13.56|13.49|13.59|13.52|13.59|13.52|13.56|13.49|12
1722108340000|2024-07-27 19:25:40|13.58|13.51|13.52|13.45|13.59|13.52|13.52|13.45|12
1722108350000|2024-07-27 19:25:50|13.51|13.44|13.5|13.43|13.52|13.45|13.49|13.42|20
1722108360000|2024-07-27 19:26:00|13.51|13.44|13.54|13.47|13.55|13.48|13.51|13.44|10
1722108370000|2024-07-27 19:26:10|13.55|13.48|13.56|13.49|13.57|13.5|13.55|13.48|10
1722108380000|2024-07-27 19:26:20|13.55|13.48|13.51|13.44|13.55|13.48|13.51|13.44|12
1722108390000|2024-07-27 19:26:30|13.5|13.43|13.53|13.46|13.53|13.46|13.49|13.42|8
1722108400000|2024-07-27 19:26:40|13.54|13.47|13.53|13.46|13.55|13.48|13.51|13.44|10
1722108410000|2024-07-27 19:26:50|13.54|13.47|13.54|13.47|13.54|13.47|13.52|13.45|8
1722108420000|2024-07-27 19:27:00|13.55|13.48|13.54|13.47|13.57|13.5|13.54|13.47|8
1722108430000|2024-07-27 19:27:10|13.53|13.46|13.51|13.44|13.53|13.46|13.51|13.44|11
1722108440000|2024-07-27 19:27:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|11
1722108450000|2024-07-27 19:27:30|13.51|13.44|13.45|13.38|13.51|13.44|13.45|13.38|13
1722108460000|2024-07-27 19:27:40|13.44|13.37|13.41|13.34|13.45|13.38|13.41|13.34|14
1722108470000|2024-07-27 19:27:50|13.4|13.33|13.41|13.34|13.42|13.35|13.4|13.33|16
1722108480000|2024-07-27 19:28:00|13.42|13.35|13.45|13.38|13.45|13.38|13.41|13.34|8
1722108490000|2024-07-27 19:28:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|13
1722108500000|2024-07-27 19:28:20|13.43|13.36|13.42|13.35|13.44|13.37|13.41|13.34|22
1722108510000|2024-07-27 19:28:30|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|10
1722108520000|2024-07-27 19:28:40|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|6
1722108530000|2024-07-27 19:28:50|13.43|13.36|13.43|13.36|13.43|13.36|13.41|13.34|5
1722108540000|2024-07-27 19:29:00|13.42|13.35|13.42|13.35|13.42|13.35|13.4|13.33|5
1722108550000|2024-07-27 19:29:10|13.43|13.36|13.44|13.37|13.44|13.37|13.42|13.35|6
1722108560000|2024-07-27 19:29:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|17
1722108570000|2024-07-27 19:29:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722108580000|2024-07-27 19:29:40|13.47|13.4|13.48|13.41|13.5|13.43|13.46|13.39|10
1722108590000|2024-07-27 19:29:50|13.49|13.42|13.49|13.42|13.5|13.43|13.48|13.41|13
1722108600000|2024-07-27 19:30:00|13.5|13.43|13.49|13.42|13.5|13.43|13.47|13.4|6
1722108610000|2024-07-27 19:30:10|13.48|13.41|13.46|13.39|13.49|13.42|13.44|13.37|11
1722108620000|2024-07-27 19:30:20|13.45|13.38|13.47|13.4|13.49|13.42|13.44|13.37|13
1722108630000|2024-07-27 19:30:30|13.48|13.41|13.49|13.42|13.5|13.43|13.48|13.41|6
1722108640000|2024-07-27 19:30:40|13.5|13.43|13.5|13.43|13.52|13.45|13.49|13.42|11
1722108650000|2024-07-27 19:30:50|13.51|13.44|13.53|13.46|13.54|13.47|13.51|13.44|9
1722108660000|2024-07-27 19:31:00|13.52|13.45|13.53|13.46|13.54|13.47|13.52|13.45|10
1722108670000|2024-07-27 19:31:10|13.52|13.45|13.51|13.44|13.53|13.46|13.51|13.44|8
1722108680000|2024-07-27 19:31:20|13.5|13.43|13.49|13.42|13.51|13.44|13.49|13.42|4
1722108690000|2024-07-27 19:31:30|13.5|13.43|13.48|13.41|13.5|13.43|13.46|13.39|15
1722108700000|2024-07-27 19:31:40|13.46|13.39|13.42|13.35|13.48|13.41|13.42|13.35|20
1722108710000|2024-07-27 19:31:50|13.43|13.36|13.4|13.33|13.43|13.36|13.4|13.33|12
1722108720000|2024-07-27 19:32:00|13.41|13.34|13.46|13.39|13.46|13.39|13.4|13.33|12
1722108730000|2024-07-27 19:32:10|13.45|13.38|13.44|13.37|13.46|13.39|13.44|13.37|12
1722108740000|2024-07-27 19:32:20|13.43|13.36|13.43|13.36|13.44|13.37|13.42|13.35|9
1722108750000|2024-07-27 19:32:30|13.42|13.35|13.42|13.35|13.43|13.36|13.41|13.34|9
1722108760000|2024-07-27 19:32:40|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722108770000|2024-07-27 19:32:50|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722108780000|2024-07-27 19:33:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|6
1722108790000|2024-07-27 19:33:10|13.45|13.38|13.48|13.41|13.48|13.41|13.41|13.34|11
1722108800000|2024-07-27 19:33:20|13.47|13.4|13.5|13.43|13.5|13.43|13.44|13.37|12
1722108810000|2024-07-27 19:33:30|13.49|13.42|13.42|13.35|13.5|13.43|13.42|13.35|10
1722108820000|2024-07-27 19:33:40|13.43|13.36|13.47|13.4|13.47|13.4|13.43|13.36|15
1722108830000|2024-07-27 19:33:50|13.46|13.39|13.46|13.39|13.48|13.41|13.46|13.39|7
1722108840000|2024-07-27 19:34:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722108850000|2024-07-27 19:34:10|13.45|13.38|13.45|13.38|13.46|13.39|13.44|13.37|11
1722108860000|2024-07-27 19:34:20|13.46|13.39|13.47|13.4|13.47|13.4|13.44|13.37|8
1722108870000|2024-07-27 19:34:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722108880000|2024-07-27 19:34:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722108890000|2024-07-27 19:34:50|13.44|13.37|13.46|13.39|13.46|13.39|13.44|13.37|3
1722108900000|2024-07-27 19:35:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722108910000|2024-07-27 19:35:10|13.48|13.41|13.48|13.41|13.49|13.42|13.47|13.4|7
1722108920000|2024-07-27 19:35:20|13.47|13.4|13.46|13.39|13.47|13.4|13.45|13.38|8
1722108930000|2024-07-27 19:35:30|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|7
1722108940000|2024-07-27 19:35:40|13.44|13.37|13.44|13.37|13.45|13.38|13.43|13.36|7
1722108950000|2024-07-27 19:35:50|13.43|13.36|13.46|13.39|13.46|13.39|13.43|13.36|8
1722108960000|2024-07-27 19:36:00|13.45|13.38|13.47|13.4|13.47|13.4|13.45|13.38|7
1722108970000|2024-07-27 19:36:10|13.46|13.39|13.45|13.38|13.47|13.4|13.44|13.37|8
1722108980000|2024-07-27 19:36:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1722108990000|2024-07-27 19:36:30|13.46|13.39|13.47|13.4|13.47|13.4|13.44|13.37|10
1722109000000|2024-07-27 19:36:40|13.46|13.39|13.48|13.41|13.49|13.42|13.46|13.39|9
1722109010000|2024-07-27 19:36:50|13.47|13.4|13.44|13.37|13.47|13.4|13.44|13.37|4
1722109020000|2024-07-27 19:37:00|13.45|13.38|13.42|13.35|13.45|13.38|13.42|13.35|10
1722109030000|2024-07-27 19:37:10|13.43|13.36|13.43|13.36|13.44|13.37|13.42|13.35|7
1722109040000|2024-07-27 19:37:20|13.44|13.37|13.45|13.38|13.46|13.39|13.44|13.37|10
1722109050000|2024-07-27 19:37:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722109060000|2024-07-27 19:37:40|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|11
1722109080000|2024-07-27 19:38:00|13.45|13.38|13.43|13.36|13.45|13.38|13.42|13.35|9
1722109090000|2024-07-27 19:38:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1722109100000|2024-07-27 19:38:20|13.45|13.38|13.43|13.36|13.45|13.38|13.43|13.36|9
1722109110000|2024-07-27 19:38:30|13.44|13.37|13.44|13.37|13.44|13.37|13.42|13.35|5
1722109120000|2024-07-27 19:38:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722109130000|2024-07-27 19:38:50|13.42|13.35|13.43|13.36|13.43|13.36|13.41|13.34|4
1722109140000|2024-07-27 19:39:00|13.42|13.35|13.4|13.33|13.43|13.36|13.4|13.33|7
1722109150000|2024-07-27 19:39:10|13.39|13.32|13.36|13.29|13.39|13.32|13.34|13.27|12
1722109160000|2024-07-27 19:39:20|13.35|13.28|13.35|13.28|13.36|13.29|13.34|13.27|13
1722109170000|2024-07-27 19:39:30|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|5
1722109180000|2024-07-27 19:39:40|13.35|13.28|13.29|13.22|13.35|13.28|13.29|13.22|12
1722109190000|2024-07-27 19:39:50|13.28|13.21|13.3|13.23|13.31|13.24|13.28|13.21|13
1722109200000|2024-07-27 19:40:00|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|5
1722109210000|2024-07-27 19:40:10|13.32|13.25|13.28|13.21|13.33|13.26|13.28|13.21|11
1722109220000|2024-07-27 19:40:20|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|9
1722109230000|2024-07-27 19:40:30|13.28|13.21|13.29|13.22|13.3|13.23|13.28|13.21|8
1722109240000|2024-07-27 19:40:40|13.3|13.23|13.31|13.24|13.31|13.24|13.29|13.22|10
1722109250000|2024-07-27 19:40:50|13.3|13.23|13.29|13.22|13.3|13.23|13.28|13.21|6
1722109260000|2024-07-27 19:41:00|13.28|13.21|13.29|13.22|13.31|13.24|13.28|13.21|8
1722109270000|2024-07-27 19:41:10|13.28|13.21|13.29|13.22|13.29|13.22|13.26|13.19|7
1722109280000|2024-07-27 19:41:20|13.3|13.23|13.33|13.26|13.33|13.26|13.3|13.23|4
1722109290000|2024-07-27 19:41:30|13.32|13.25|13.29|13.22|13.33|13.26|13.29|13.22|8
1722109300000|2024-07-27 19:41:40|13.28|13.21|13.26|13.19|13.3|13.23|13.26|13.19|10
1722109310000|2024-07-27 19:41:50|13.27|13.2|13.29|13.22|13.3|13.23|13.27|13.2|7
1722109320000|2024-07-27 19:42:00|13.3|13.23|13.31|13.24|13.32|13.25|13.3|13.23|8
1722109330000|2024-07-27 19:42:10|13.3|13.23|13.3|13.23|13.31|13.24|13.28|13.21|9
1722109340000|2024-07-27 19:42:20|13.29|13.22|13.27|13.2|13.29|13.22|13.27|13.2|5
1722109350000|2024-07-27 19:42:30|13.26|13.19|13.29|13.22|13.3|13.23|13.26|13.19|10
1722109360000|2024-07-27 19:42:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|4
1722109370000|2024-07-27 19:42:50|13.3|13.23|13.31|13.24|13.32|13.25|13.3|13.23|8
1722109380000|2024-07-27 19:43:00|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|7
1722109390000|2024-07-27 19:43:10|13.33|13.26|13.34|13.27|13.34|13.27|13.32|13.25|6
1722109400000|2024-07-27 19:43:20|13.35|13.28|13.34|13.27|13.35|13.28|13.33|13.26|10
1722109410000|2024-07-27 19:43:30|13.35|13.28|13.36|13.29|13.37|13.3|13.35|13.28|6
1722109420000|2024-07-27 19:43:40|13.37|13.3|13.38|13.31|13.38|13.31|13.36|13.29|4
1722109430000|2024-07-27 19:43:50|13.37|13.3|13.37|13.3|13.38|13.31|13.36|13.29|7
1722109440000|2024-07-27 19:44:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|7
1722109450000|2024-07-27 19:44:10|13.35|13.28|13.37|13.3|13.37|13.3|13.35|13.28|9
1722109460000|2024-07-27 19:44:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1722109470000|2024-07-27 19:44:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722109480000|2024-07-27 19:44:40|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722109490000|2024-07-27 19:44:50|13.35|13.28|13.34|13.27|13.36|13.29|13.34|13.27|6
1722109500000|2024-07-27 19:45:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722109510000|2024-07-27 19:45:10|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722109520000|2024-07-27 19:45:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722109530000|2024-07-27 19:45:30|13.38|13.31|13.39|13.32|13.39|13.32|13.37|13.3|4
1722109540000|2024-07-27 19:45:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1722109550000|2024-07-27 19:45:50|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722109560000|2024-07-27 19:46:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722109570000|2024-07-27 19:46:10|13.39|13.32|13.39|13.32|13.39|13.32|13.37|13.3|7
1722109580000|2024-07-27 19:46:20|13.38|13.31|13.39|13.32|13.39|13.32|13.37|13.3|8
1722109590000|2024-07-27 19:46:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722109600000|2024-07-27 19:46:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722109610000|2024-07-27 19:46:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722109620000|2024-07-27 19:47:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722109630000|2024-07-27 19:47:10|13.42|13.35|13.41|13.34|13.43|13.36|13.41|13.34|6
1722109640000|2024-07-27 19:47:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722109660000|2024-07-27 19:47:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722109690000|2024-07-27 19:48:10|13.44|13.37|13.47|13.4|13.48|13.41|13.44|13.37|7
1722109700000|2024-07-27 19:48:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722109710000|2024-07-27 19:48:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722109720000|2024-07-27 19:48:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722109730000|2024-07-27 19:48:50|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|11
1722109740000|2024-07-27 19:49:00|13.46|13.39|13.46|13.39|13.47|13.4|13.45|13.38|5
1722109750000|2024-07-27 19:49:10|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722109760000|2024-07-27 19:49:20|13.47|13.4|13.45|13.38|13.47|13.4|13.45|13.38|7
1722109770000|2024-07-27 19:49:30|13.46|13.39|13.45|13.38|13.46|13.39|13.44|13.37|4
1722109780000|2024-07-27 19:49:40|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722109790000|2024-07-27 19:49:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722109800000|2024-07-27 19:50:00|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722109810000|2024-07-27 19:50:10|13.45|13.38|13.46|13.39|13.47|13.4|13.45|13.38|4
1722109820000|2024-07-27 19:50:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722109830000|2024-07-27 19:50:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722109840000|2024-07-27 19:50:40|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722109850000|2024-07-27 19:50:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|10
1722109860000|2024-07-27 19:51:00|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722109880000|2024-07-27 19:51:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722109890000|2024-07-27 19:51:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722109900000|2024-07-27 19:51:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722109910000|2024-07-27 19:51:50|13.45|13.38|13.44|13.37|13.46|13.39|13.44|13.37|6
1722109920000|2024-07-27 19:52:00|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722109930000|2024-07-27 19:52:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|8
1722109940000|2024-07-27 19:52:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722109950000|2024-07-27 19:52:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|9
1722109960000|2024-07-27 19:52:40|13.43|13.36|13.43|13.36|13.44|13.37|13.42|13.35|9
1722109970000|2024-07-27 19:52:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722109980000|2024-07-27 19:53:00|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722109990000|2024-07-27 19:53:10|13.46|13.39|13.44|13.37|13.46|13.39|13.44|13.37|3
1722110000000|2024-07-27 19:53:20|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722110010000|2024-07-27 19:53:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722110030000|2024-07-27 19:53:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722110040000|2024-07-27 19:54:00|13.47|13.4|13.48|13.41|13.48|13.41|13.46|13.39|4
1722110050000|2024-07-27 19:54:10|13.47|13.4|13.47|13.4|13.48|13.41|13.46|13.39|11
1722110060000|2024-07-27 19:54:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722110070000|2024-07-27 19:54:30|13.48|13.41|13.68|13.61|13.68|13.61|13.48|13.41|20
1722110080000|2024-07-27 19:54:40|13.67|13.6|13.63|13.56|13.73|13.66|13.62|13.55|21
1722110090000|2024-07-27 19:54:50|13.64|13.57|13.64|13.57|13.64|13.57|13.62|13.55|9
1722110100000|2024-07-27 19:55:00|13.63|13.56|13.7|13.63|13.71|13.64|13.63|13.56|15
1722110110000|2024-07-27 19:55:10|13.69|13.62|13.68|13.61|13.72|13.65|13.68|13.61|14
1722110120000|2024-07-27 19:55:20|13.67|13.6|13.68|13.61|13.7|13.63|13.64|13.57|15
1722110130000|2024-07-27 19:55:30|13.69|13.62|13.69|13.62|13.69|13.62|13.67|13.6|11
1722110140000|2024-07-27 19:55:40|13.68|13.61|13.67|13.6|13.68|13.61|13.66|13.59|10
1722110150000|2024-07-27 19:55:50|13.66|13.59|13.66|13.59|13.67|13.6|13.66|13.59|5
1722110160000|2024-07-27 19:56:00|13.65|13.58|13.58|13.51|13.65|13.58|13.56|13.49|13
1722110170000|2024-07-27 19:56:10|13.59|13.52|13.57|13.5|13.59|13.52|13.56|13.49|7
1722110180000|2024-07-27 19:56:20|13.58|13.51|13.6|13.53|13.6|13.53|13.58|13.51|7
1722110190000|2024-07-27 19:56:30|13.61|13.54|13.62|13.55|13.62|13.55|13.6|13.53|12
1722110200000|2024-07-27 19:56:40|13.63|13.56|13.63|13.56|13.64|13.57|13.62|13.55|7
1722110210000|2024-07-27 19:56:50|13.64|13.57|13.62|13.55|13.67|13.6|13.62|13.55|15
1722110220000|2024-07-27 19:57:00|13.63|13.56|13.64|13.57|13.64|13.57|13.62|13.55|10
1722110230000|2024-07-27 19:57:10|13.63|13.56|13.62|13.55|13.63|13.56|13.61|13.54|14
1722110240000|2024-07-27 19:57:20|13.63|13.56|13.66|13.59|13.67|13.6|13.63|13.56|12
1722110250000|2024-07-27 19:57:30|13.65|13.58|13.62|13.55|13.65|13.58|13.62|13.55|8
1722110260000|2024-07-27 19:57:40|13.63|13.56|13.62|13.55|13.64|13.57|13.62|13.55|12
1722110270000|2024-07-27 19:57:50|13.63|13.56|13.62|13.55|13.63|13.56|13.59|13.52|9
1722110280000|2024-07-27 19:58:00|13.63|13.56|13.62|13.55|13.63|13.56|13.62|13.55|2
1722110290000|2024-07-27 19:58:10|13.61|13.54|13.63|13.56|13.64|13.57|13.61|13.54|5
1722110300000|2024-07-27 19:58:20|13.62|13.55|13.61|13.54|13.63|13.56|13.61|13.54|8
1722110310000|2024-07-27 19:58:30|13.62|13.55|13.64|13.57|13.64|13.57|13.62|13.55|5
1722110320000|2024-07-27 19:58:40|13.65|13.58|13.67|13.6|13.67|13.6|13.65|13.58|3
1722110330000|2024-07-27 19:58:50|13.66|13.59|13.65|13.58|13.66|13.59|13.64|13.57|10
1722110340000|2024-07-27 19:59:00|13.66|13.59|13.68|13.61|13.68|13.61|13.65|13.58|5
1722110350000|2024-07-27 19:59:10|13.67|13.6|13.65|13.58|13.68|13.61|13.65|13.58|9
1722110360000|2024-07-27 19:59:20|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|9
1722110370000|2024-07-27 19:59:30|13.65|13.58|13.64|13.57|13.66|13.59|13.62|13.55|12
1722110380000|2024-07-27 19:59:40|13.65|13.58|13.65|13.58|13.66|13.59|13.65|13.58|7
1722110390000|2024-07-27 19:59:50|13.66|13.59|13.66|13.59|13.66|13.59|13.65|13.58|7
1722110400000|2024-07-27 20:00:00|13.67|13.6|13.63|13.56|13.67|13.6|13.63|13.56|11
1722110410000|2024-07-27 20:00:10|13.62|13.55|13.59|13.52|13.62|13.55|13.59|13.52|12
1722110420000|2024-07-27 20:00:20|13.6|13.53|13.62|13.55|13.63|13.56|13.6|13.53|5
1722110430000|2024-07-27 20:00:30|13.63|13.56|13.59|13.52|13.63|13.56|13.59|13.52|7
1722110440000|2024-07-27 20:00:40|13.6|13.53|13.53|13.46|13.6|13.53|13.53|13.46|10
1722110450000|2024-07-27 20:00:50|13.52|13.45|13.53|13.46|13.53|13.46|13.44|13.37|22
1722110460000|2024-07-27 20:01:00|13.54|13.47|13.54|13.47|13.55|13.48|13.53|13.46|13
1722110470000|2024-07-27 20:01:10|13.55|13.48|13.53|13.46|13.55|13.48|13.52|13.45|11
1722110480000|2024-07-27 20:01:20|13.52|13.45|13.5|13.43|13.52|13.45|13.5|13.43|7
1722110490000|2024-07-27 20:01:30|13.49|13.42|13.52|13.45|13.52|13.45|13.49|13.42|14
1722110500000|2024-07-27 20:01:40|13.53|13.46|13.54|13.47|13.55|13.48|13.52|13.45|10
1722110510000|2024-07-27 20:01:50|13.55|13.48|13.52|13.45|13.55|13.48|13.51|13.44|12
1722110520000|2024-07-27 20:02:00|13.53|13.46|13.51|13.44|13.53|13.46|13.49|13.42|9
1722110530000|2024-07-27 20:02:10|13.52|13.45|13.53|13.46|13.54|13.47|13.51|13.44|10
1722110540000|2024-07-27 20:02:20|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|8
1722110550000|2024-07-27 20:02:30|13.54|13.47|13.55|13.48|13.55|13.48|13.51|13.44|9
1722110560000|2024-07-27 20:02:40|13.56|13.49|13.57|13.5|13.57|13.5|13.55|13.48|4
1722110570000|2024-07-27 20:02:50|13.58|13.51|13.58|13.51|13.58|13.51|13.57|13.5|3
1722110580000|2024-07-27 20:03:00|13.59|13.52|13.54|13.47|13.59|13.52|13.53|13.46|12
1722110590000|2024-07-27 20:03:10|13.55|13.48|13.56|13.49|13.57|13.5|13.54|13.47|8
1722110600000|2024-07-27 20:03:20|13.57|13.5|13.51|13.44|13.58|13.51|13.5|13.43|14
1722110610000|2024-07-27 20:03:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|9
1722110620000|2024-07-27 20:03:40|13.51|13.44|13.51|13.44|13.53|13.46|13.5|13.43|9
1722110630000|2024-07-27 20:03:50|13.52|13.45|13.54|13.47|13.54|13.47|13.52|13.45|12
1722110640000|2024-07-27 20:04:00|13.53|13.46|13.51|13.44|13.53|13.46|13.51|13.44|11
1722110650000|2024-07-27 20:04:10|13.52|13.45|13.51|13.44|13.52|13.45|13.5|13.43|4
1722110660000|2024-07-27 20:04:20|13.5|13.43|13.52|13.45|13.53|13.46|13.5|13.43|9
1722110670000|2024-07-27 20:04:30|13.51|13.44|13.51|13.44|13.52|13.45|13.5|13.43|11
1722110680000|2024-07-27 20:04:40|13.52|13.45|13.53|13.46|13.53|13.46|13.5|13.43|14
1722110690000|2024-07-27 20:04:50|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|2
1722110700000|2024-07-27 20:05:00|13.54|13.47|13.54|13.47|13.55|13.48|13.53|13.46|13
1722110710000|2024-07-27 20:05:10|13.55|13.48|13.53|13.46|13.55|13.48|13.53|13.46|3
1722110720000|2024-07-27 20:05:20|13.52|13.45|13.51|13.44|13.53|13.46|13.51|13.44|8
1722110730000|2024-07-27 20:05:30|13.52|13.45|13.51|13.44|13.52|13.45|13.5|13.43|4
1722110740000|2024-07-27 20:05:40|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|7
1722110750000|2024-07-27 20:05:50|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|5
1722110760000|2024-07-27 20:06:00|13.52|13.45|13.54|13.47|13.54|13.47|13.5|13.43|9
1722110770000|2024-07-27 20:06:10|13.53|13.46|13.51|13.44|13.53|13.46|13.51|13.44|3
1722110780000|2024-07-27 20:06:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|6
1722110790000|2024-07-27 20:06:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722110800000|2024-07-27 20:06:40|13.5|13.43|13.47|13.4|13.5|13.43|13.46|13.39|6
1722110810000|2024-07-27 20:06:50|13.46|13.39|13.51|13.44|13.51|13.44|13.46|13.39|8
1722110820000|2024-07-27 20:07:00|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|9
1722110830000|2024-07-27 20:07:10|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722110840000|2024-07-27 20:07:20|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722110850000|2024-07-27 20:07:30|13.52|13.45|13.54|13.47|13.54|13.47|13.52|13.45|11
1722110860000|2024-07-27 20:07:40|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1722110870000|2024-07-27 20:07:50|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722110880000|2024-07-27 20:08:00|13.52|13.45|13.54|13.47|13.54|13.47|13.52|13.45|13
1722110890000|2024-07-27 20:08:10|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|3
1722110900000|2024-07-27 20:08:20|13.56|13.49|13.56|13.49|13.56|13.49|13.55|13.48|3
1722110910000|2024-07-27 20:08:30|13.57|13.5|13.6|13.53|13.6|13.53|13.57|13.5|14
1722110920000|2024-07-27 20:08:40|13.59|13.52|13.59|13.52|13.6|13.53|13.58|13.51|9
1722110930000|2024-07-27 20:08:50|13.6|13.53|13.61|13.54|13.61|13.54|13.59|13.52|4
1722110940000|2024-07-27 20:09:00|13.62|13.55|13.61|13.54|13.62|13.55|13.6|13.53|8
1722110950000|2024-07-27 20:09:10|13.62|13.55|13.6|13.53|13.62|13.55|13.59|13.52|5
1722110960000|2024-07-27 20:09:20|13.59|13.52|13.58|13.51|13.59|13.52|13.57|13.5|10
1722110970000|2024-07-27 20:09:30|13.59|13.52|13.56|13.49|13.59|13.52|13.56|13.49|10
1722110980000|2024-07-27 20:09:40|13.57|13.5|13.56|13.49|13.57|13.5|13.56|13.49|4
1722110990000|2024-07-27 20:09:50|13.55|13.48|13.57|13.5|13.57|13.5|13.55|13.48|9
1722111000000|2024-07-27 20:10:00|13.56|13.49|13.55|13.48|13.56|13.49|13.54|13.47|8
1722111010000|2024-07-27 20:10:10|13.54|13.47|13.56|13.49|13.56|13.49|13.53|13.46|9
1722111020000|2024-07-27 20:10:20|13.55|13.48|13.55|13.48|13.55|13.48|13.54|13.47|5
1722111030000|2024-07-27 20:10:30|13.54|13.47|13.54|13.47|13.55|13.48|13.53|13.46|9
1722111040000|2024-07-27 20:10:40|13.53|13.46|13.55|13.48|13.55|13.48|13.53|13.46|7
1722111050000|2024-07-27 20:10:50|13.54|13.47|13.53|13.46|13.55|13.48|13.53|13.46|4
1722111060000|2024-07-27 20:11:00|13.52|13.45|13.5|13.43|13.52|13.45|13.5|13.43|9
1722111070000|2024-07-27 20:11:10|13.51|13.44|13.52|13.45|13.53|13.46|13.5|13.43|10
1722111080000|2024-07-27 20:11:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722111090000|2024-07-27 20:11:30|13.52|13.45|13.51|13.44|13.52|13.45|13.5|13.43|6
1722111100000|2024-07-27 20:11:40|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|11
1722111110000|2024-07-27 20:11:50|13.51|13.44|13.51|13.44|13.52|13.45|13.5|13.43|5
1722111120000|2024-07-27 20:12:00|13.52|13.45|13.5|13.43|13.52|13.45|13.5|13.43|3
1722111130000|2024-07-27 20:12:10|13.51|13.44|13.47|13.4|13.51|13.44|13.47|13.4|5
1722111140000|2024-07-27 20:12:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722111150000|2024-07-27 20:12:30|13.44|13.37|13.41|13.34|13.44|13.37|13.41|13.34|6
1722111160000|2024-07-27 20:12:40|13.42|13.35|13.41|13.34|13.42|13.35|13.4|13.33|8
1722111170000|2024-07-27 20:12:50|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1722111180000|2024-07-27 20:13:00|13.43|13.36|13.41|13.34|13.43|13.36|13.4|13.33|9
1722111190000|2024-07-27 20:13:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|10
1722111200000|2024-07-27 20:13:20|13.4|13.33|13.38|13.31|13.42|13.35|13.38|13.31|11
1722111210000|2024-07-27 20:13:30|13.37|13.3|13.38|13.31|13.39|13.32|13.37|13.3|12
1722111220000|2024-07-27 20:13:40|13.39|13.32|13.39|13.32|13.39|13.32|13.37|13.3|13
1722111230000|2024-07-27 20:13:50|13.38|13.31|13.39|13.32|13.4|13.33|13.36|13.29|12
1722111240000|2024-07-27 20:14:00|13.38|13.31|13.41|13.34|13.41|13.34|13.38|13.31|6
1722111250000|2024-07-27 20:14:10|13.4|13.33|13.39|13.32|13.4|13.33|13.38|13.31|4
1722111260000|2024-07-27 20:14:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1722111270000|2024-07-27 20:14:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722111280000|2024-07-27 20:14:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722111290000|2024-07-27 20:14:50|13.43|13.36|13.41|13.34|13.43|13.36|13.41|13.34|7
1722111300000|2024-07-27 20:15:00|13.4|13.33|13.39|13.32|13.4|13.33|13.37|13.3|6
1722111310000|2024-07-27 20:15:10|13.4|13.33|13.39|13.32|13.4|13.33|13.38|13.31|10
1722111320000|2024-07-27 20:15:20|13.38|13.31|13.37|13.3|13.39|13.32|13.37|13.3|8
1722111330000|2024-07-27 20:15:30|13.36|13.29|13.37|13.3|13.38|13.31|13.36|13.29|4
1722111340000|2024-07-27 20:15:40|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|7
1722111350000|2024-07-27 20:15:50|13.39|13.32|13.42|13.35|13.42|13.35|13.39|13.32|6
1722111360000|2024-07-27 20:16:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|9
1722111370000|2024-07-27 20:16:10|13.44|13.37|13.46|13.39|13.46|13.39|13.44|13.37|9
1722111380000|2024-07-27 20:16:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722111390000|2024-07-27 20:16:30|13.46|13.39|13.47|13.4|13.47|13.4|13.45|13.38|6
1722111400000|2024-07-27 20:16:40|13.48|13.41|13.49|13.42|13.49|13.42|13.47|13.4|6
1722111410000|2024-07-27 20:16:50|13.5|13.43|13.48|13.41|13.5|13.43|13.48|13.41|7
1722111420000|2024-07-27 20:17:00|13.47|13.4|13.42|13.35|13.47|13.4|13.42|13.35|12
1722111430000|2024-07-27 20:17:10|13.43|13.36|13.4|13.33|13.43|13.36|13.4|13.33|10
1722111440000|2024-07-27 20:17:20|13.41|13.34|13.4|13.33|13.41|13.34|13.39|13.32|8
1722111450000|2024-07-27 20:17:30|13.39|13.32|13.41|13.34|13.42|13.35|13.39|13.32|13
1722111460000|2024-07-27 20:17:40|13.4|13.33|13.42|13.35|13.42|13.35|13.4|13.33|9
1722111470000|2024-07-27 20:17:50|13.41|13.34|13.42|13.35|13.42|13.35|13.4|13.33|6
1722111480000|2024-07-27 20:18:00|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|3
1722111490000|2024-07-27 20:18:10|13.44|13.37|13.41|13.34|13.44|13.37|13.41|13.34|6
1722111500000|2024-07-27 20:18:20|13.4|13.33|13.41|13.34|13.42|13.35|13.4|13.33|6
1722111510000|2024-07-27 20:18:30|13.42|13.35|13.4|13.33|13.42|13.35|13.4|13.33|7
1722111520000|2024-07-27 20:18:40|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|13
1722111530000|2024-07-27 20:18:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|10
1722111540000|2024-07-27 20:19:00|13.42|13.35|13.4|13.33|13.42|13.35|13.39|13.32|9
1722111550000|2024-07-27 20:19:10|13.41|13.34|13.42|13.35|13.42|13.35|13.4|13.33|6
1722111560000|2024-07-27 20:19:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722111570000|2024-07-27 20:19:30|13.41|13.34|13.43|13.36|13.44|13.37|13.41|13.34|9
1722111580000|2024-07-27 20:19:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1722111590000|2024-07-27 20:19:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722111600000|2024-07-27 20:20:00|13.41|13.34|13.42|13.35|13.42|13.35|13.4|13.33|8
1722111610000|2024-07-27 20:20:10|13.43|13.36|13.4|13.33|13.43|13.36|13.4|13.33|6
1722111620000|2024-07-27 20:20:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722111630000|2024-07-27 20:20:30|13.4|13.33|13.38|13.31|13.4|13.33|13.37|13.3|15
1722111640000|2024-07-27 20:20:40|13.37|13.3|13.33|13.26|13.37|13.3|13.33|13.26|9
1722111650000|2024-07-27 20:20:50|13.32|13.25|13.29|13.22|13.32|13.25|13.29|13.22|8
1722111660000|2024-07-27 20:21:00|13.3|13.23|13.29|13.22|13.32|13.25|13.29|13.22|12
1722111670000|2024-07-27 20:21:10|13.28|13.21|13.27|13.2|13.29|13.22|13.27|13.2|14
1722111680000|2024-07-27 20:21:20|13.28|13.21|13.27|13.2|13.28|13.21|13.26|13.19|4
1722111690000|2024-07-27 20:21:30|13.26|13.19|13.27|13.2|13.29|13.22|13.26|13.19|8
1722111700000|2024-07-27 20:21:40|13.28|13.21|13.27|13.2|13.28|13.21|13.26|13.19|8
1722111710000|2024-07-27 20:21:50|13.28|13.21|13.29|13.22|13.29|13.22|13.27|13.2|8
1722111720000|2024-07-27 20:22:00|13.28|13.21|13.29|13.22|13.3|13.23|13.28|13.21|6
1722111730000|2024-07-27 20:22:10|13.3|13.23|13.26|13.19|13.3|13.23|13.26|13.19|7
1722111740000|2024-07-27 20:22:20|13.27|13.2|13.22|13.15|13.27|13.2|13.21|13.14|8
1722111750000|2024-07-27 20:22:30|13.23|13.16|13.25|13.18|13.27|13.2|13.23|13.16|9
1722111760000|2024-07-27 20:22:40|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1722111770000|2024-07-27 20:22:50|13.23|13.16|13.24|13.17|13.24|13.17|13.22|13.15|4
1722111780000|2024-07-27 20:23:00|13.25|13.18|13.2|13.13|13.25|13.18|13.2|13.13|10
1722111790000|2024-07-27 20:23:10|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|13
1722111800000|2024-07-27 20:23:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|8
1722111810000|2024-07-27 20:23:30|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|3
1722111820000|2024-07-27 20:23:40|13.23|13.16|13.22|13.15|13.23|13.16|13.21|13.14|6
1722111830000|2024-07-27 20:23:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|9
1722111840000|2024-07-27 20:24:00|13.22|13.15|13.22|13.15|13.24|13.17|13.21|13.14|9
1722111850000|2024-07-27 20:24:10|13.23|13.16|13.21|13.14|13.23|13.16|13.2|13.13|9
1722111860000|2024-07-27 20:24:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1722111870000|2024-07-27 20:24:30|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1722111880000|2024-07-27 20:24:40|13.18|13.11|13.19|13.12|13.2|13.13|13.18|13.11|6
1722111890000|2024-07-27 20:24:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|9
1722111900000|2024-07-27 20:25:00|13.19|13.12|13.16|13.09|13.19|13.12|13.16|13.09|4
1722111910000|2024-07-27 20:25:10|13.15|13.08|13.15|13.08|13.15|13.08|13.12|13.05|13
1722111920000|2024-07-27 20:25:20|13.14|13.07|13.09|13.02|13.15|13.08|13.09|13.02|7
1722111930000|2024-07-27 20:25:30|13.08|13.01|13.1|13.03|13.11|13.04|13.06|12.99|15
1722111940000|2024-07-27 20:25:40|13.11|13.04|13.11|13.04|13.11|13.04|13.08|13.01|9
1722111950000|2024-07-27 20:25:50|13.12|13.05|13.12|13.05|13.14|13.07|13.12|13.05|5
1722111960000|2024-07-27 20:26:00|13.13|13.06|13.13|13.06|13.15|13.08|13.12|13.05|13
1722111970000|2024-07-27 20:26:10|13.14|13.07|13.14|13.07|13.16|13.09|13.14|13.07|9
1722111980000|2024-07-27 20:26:20|13.13|13.06|13.14|13.07|13.14|13.07|13.12|13.05|6
1722111990000|2024-07-27 20:26:30|13.13|13.06|13.19|13.12|13.19|13.12|13.13|13.06|12
1722112000000|2024-07-27 20:26:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1722112010000|2024-07-27 20:26:50|13.21|13.14|13.19|13.12|13.21|13.14|13.18|13.11|11
1722112020000|2024-07-27 20:27:00|13.18|13.11|13.17|13.1|13.19|13.12|13.16|13.09|12
1722112030000|2024-07-27 20:27:10|13.18|13.11|13.16|13.09|13.19|13.12|13.15|13.08|9
1722112040000|2024-07-27 20:27:20|13.15|13.08|13.2|13.13|13.2|13.13|13.15|13.08|12
1722112050000|2024-07-27 20:27:30|13.19|13.12|13.19|13.12|13.19|13.12|13.17|13.1|11
1722112060000|2024-07-27 20:27:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1722112070000|2024-07-27 20:27:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722112080000|2024-07-27 20:28:00|13.21|13.14|13.24|13.17|13.26|13.19|13.21|13.14|10
1722112090000|2024-07-27 20:28:10|13.23|13.16|13.24|13.17|13.25|13.18|13.23|13.16|6
1722112100000|2024-07-27 20:28:20|13.23|13.16|13.21|13.14|13.23|13.16|13.21|13.14|7
1722112110000|2024-07-27 20:28:30|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1722112120000|2024-07-27 20:28:40|13.21|13.14|13.21|13.14|13.22|13.15|13.2|13.13|13
1722112130000|2024-07-27 20:28:50|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722112140000|2024-07-27 20:29:00|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|13
1722112150000|2024-07-27 20:29:10|13.22|13.15|13.25|13.18|13.25|13.18|13.21|13.14|8
1722112160000|2024-07-27 20:29:20|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|7
1722112170000|2024-07-27 20:29:30|13.25|13.18|13.27|13.2|13.27|13.2|13.25|13.18|3
1722112180000|2024-07-27 20:29:40|13.28|13.21|13.29|13.22|13.3|13.23|13.28|13.21|6
1722112190000|2024-07-27 20:29:50|13.3|13.23|13.3|13.23|13.31|13.24|13.29|13.22|7
1722112200000|2024-07-27 20:30:00|13.29|13.22|13.29|13.22|13.3|13.23|13.28|13.21|15
1722112210000|2024-07-27 20:30:10|13.3|13.23|13.31|13.24|13.31|13.24|13.27|13.2|10
1722112220000|2024-07-27 20:30:20|13.3|13.23|13.33|13.26|13.33|13.26|13.3|13.23|8
1722112230000|2024-07-27 20:30:30|13.32|13.25|13.34|13.27|13.34|13.27|13.32|13.25|11
1722112240000|2024-07-27 20:30:40|13.35|13.28|13.32|13.25|13.35|13.28|13.32|13.25|12
1722112250000|2024-07-27 20:30:50|13.33|13.26|13.3|13.23|13.33|13.26|13.29|13.22|8
1722112260000|2024-07-27 20:31:00|13.31|13.24|13.29|13.22|13.32|13.25|13.29|13.22|11
1722112270000|2024-07-27 20:31:10|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|11
1722112280000|2024-07-27 20:31:20|13.27|13.2|13.26|13.19|13.27|13.2|13.25|13.18|12
1722112290000|2024-07-27 20:31:30|13.25|13.18|13.24|13.17|13.26|13.19|13.24|13.17|10
1722112300000|2024-07-27 20:31:40|13.25|13.18|13.24|13.17|13.25|13.18|13.22|13.15|8
1722112310000|2024-07-27 20:31:50|13.25|13.18|13.27|13.2|13.27|13.2|13.25|13.18|5
1722112320000|2024-07-27 20:32:00|13.26|13.19|13.25|13.18|13.26|13.19|13.24|13.17|8
1722112330000|2024-07-27 20:32:10|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|11
1722112340000|2024-07-27 20:32:20|13.25|13.18|13.26|13.19|13.27|13.2|13.23|13.16|14
1722112350000|2024-07-27 20:32:30|13.25|13.18|13.27|13.2|13.27|13.2|13.25|13.18|11
1722112360000|2024-07-27 20:32:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1722112370000|2024-07-27 20:32:50|13.26|13.19|13.25|13.18|13.26|13.19|13.24|13.17|12
1722112380000|2024-07-27 20:33:00|13.24|13.17|13.27|13.2|13.27|13.2|13.24|13.17|14
1722112390000|2024-07-27 20:33:10|13.26|13.19|13.24|13.17|13.27|13.2|13.24|13.17|13
1722112400000|2024-07-27 20:33:20|13.25|13.18|13.24|13.17|13.25|13.18|13.23|13.16|4
1722112410000|2024-07-27 20:33:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1722112420000|2024-07-27 20:33:40|13.21|13.14|13.22|13.15|13.23|13.16|13.21|13.14|8
1722112430000|2024-07-27 20:33:50|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|8
1722112440000|2024-07-27 20:34:00|13.23|13.16|13.22|13.15|13.24|13.17|13.22|13.15|6
1722112450000|2024-07-27 20:34:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1722112460000|2024-07-27 20:34:20|13.23|13.16|13.22|13.15|13.24|13.17|13.22|13.15|10
1722112470000|2024-07-27 20:34:30|13.23|13.16|13.24|13.17|13.24|13.17|13.22|13.15|12
1722112480000|2024-07-27 20:34:40|13.25|13.18|13.23|13.16|13.25|13.18|13.23|13.16|7
1722112490000|2024-07-27 20:34:50|13.24|13.17|13.24|13.17|13.24|13.17|13.22|13.15|9
1722112500000|2024-07-27 20:35:00|13.25|13.18|13.24|13.17|13.25|13.18|13.23|13.16|6
1722112510000|2024-07-27 20:35:10|13.25|13.18|13.24|13.17|13.25|13.18|13.23|13.16|8
1722112520000|2024-07-27 20:35:20|13.23|13.16|13.25|13.18|13.25|13.18|13.23|13.16|13
1722112530000|2024-07-27 20:35:30|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1722112540000|2024-07-27 20:35:40|13.26|13.19|13.23|13.16|13.26|13.19|13.23|13.16|12
1722112550000|2024-07-27 20:35:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|6
1722112560000|2024-07-27 20:36:00|13.24|13.17|13.25|13.18|13.26|13.19|13.23|13.16|8
1722112570000|2024-07-27 20:36:10|13.26|13.19|13.23|13.16|13.26|13.19|13.23|13.16|12
1722112580000|2024-07-27 20:36:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|6
1722112590000|2024-07-27 20:36:30|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1722112600000|2024-07-27 20:36:40|13.26|13.19|13.27|13.2|13.27|13.2|13.25|13.18|4
1722112610000|2024-07-27 20:36:50|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|11
1722112620000|2024-07-27 20:37:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1722112630000|2024-07-27 20:37:10|13.25|13.18|13.26|13.19|13.27|13.2|13.25|13.18|10
1722112640000|2024-07-27 20:37:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1722112650000|2024-07-27 20:37:30|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1722112660000|2024-07-27 20:37:40|13.28|13.21|13.3|13.23|13.3|13.23|13.27|13.2|13
1722112670000|2024-07-27 20:37:50|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|5
1722112680000|2024-07-27 20:38:00|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|7
1722112690000|2024-07-27 20:38:10|13.29|13.22|13.29|13.22|13.3|13.23|13.28|13.21|13
1722112700000|2024-07-27 20:38:20|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|8
1722112710000|2024-07-27 20:38:30|13.3|13.23|13.29|13.22|13.3|13.23|13.28|13.21|10
1722112720000|2024-07-27 20:38:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722112730000|2024-07-27 20:38:50|13.28|13.21|13.27|13.2|13.29|13.22|13.27|13.2|14
1722112740000|2024-07-27 20:39:00|13.28|13.21|13.26|13.19|13.28|13.21|13.25|13.18|13
1722112750000|2024-07-27 20:39:10|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|9
1722112760000|2024-07-27 20:39:20|13.24|13.17|13.24|13.17|13.25|13.18|13.23|13.16|7
1722112770000|2024-07-27 20:39:30|13.25|13.18|13.23|13.16|13.25|13.18|13.22|13.15|9
1722112780000|2024-07-27 20:39:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1722112790000|2024-07-27 20:39:50|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1722112800000|2024-07-27 20:40:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722112810000|2024-07-27 20:40:10|13.23|13.16|13.24|13.17|13.25|13.18|13.23|13.16|6
1722112820000|2024-07-27 20:40:20|13.23|13.16|13.23|13.16|13.25|13.18|13.23|13.16|5
1722112830000|2024-07-27 20:40:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1722112840000|2024-07-27 20:40:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|9
1722112850000|2024-07-27 20:40:50|13.23|13.16|13.25|13.18|13.25|13.18|13.23|13.16|7
1722112860000|2024-07-27 20:41:00|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|6
1722112870000|2024-07-27 20:41:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1722112880000|2024-07-27 20:41:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722112900000|2024-07-27 20:41:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1722112910000|2024-07-27 20:41:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722112920000|2024-07-27 20:42:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722112930000|2024-07-27 20:42:10|13.25|13.18|13.25|13.18|13.26|13.19|13.24|13.17|5
1722112940000|2024-07-27 20:42:20|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1722112950000|2024-07-27 20:42:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722112970000|2024-07-27 20:42:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1722112980000|2024-07-27 20:43:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|8
1722112990000|2024-07-27 20:43:10|13.25|13.18|13.26|13.19|13.26|13.19|13.24|13.17|8
1722113010000|2024-07-27 20:43:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722113020000|2024-07-27 20:43:40|13.27|13.2|13.25|13.18|13.27|13.2|13.25|13.18|5
1722113030000|2024-07-27 20:43:50|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722113040000|2024-07-27 20:44:00|13.25|13.18|13.27|13.2|13.27|13.2|13.25|13.18|5
1722113050000|2024-07-27 20:44:10|13.28|13.21|13.29|13.22|13.3|13.23|13.28|13.21|8
1722113060000|2024-07-27 20:44:20|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|6
1722113070000|2024-07-27 20:44:30|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|6
1722113080000|2024-07-27 20:44:40|13.3|13.23|13.3|13.23|13.31|13.24|13.29|13.22|7
1722113090000|2024-07-27 20:44:50|13.31|13.24|13.32|13.25|13.32|13.25|13.3|13.23|6
1722113100000|2024-07-27 20:45:00|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|6
1722113110000|2024-07-27 20:45:10|13.33|13.26|13.34|13.27|13.34|13.27|13.32|13.25|6
1722113120000|2024-07-27 20:45:20|13.33|13.26|13.42|13.35|13.42|13.35|13.33|13.26|12
1722113130000|2024-07-27 20:45:30|13.43|13.36|13.5|13.43|13.5|13.43|13.43|13.36|12
1722113140000|2024-07-27 20:45:40|13.51|13.44|13.49|13.42|13.52|13.45|13.48|13.41|9
1722113150000|2024-07-27 20:45:50|13.5|13.43|13.48|13.41|13.52|13.45|13.46|13.39|17
1722113160000|2024-07-27 20:46:00|13.47|13.4|13.46|13.39|13.47|13.4|13.43|13.36|14
1722113170000|2024-07-27 20:46:10|13.47|13.4|13.44|13.37|13.47|13.4|13.44|13.37|8
1722113180000|2024-07-27 20:46:20|13.45|13.38|13.48|13.41|13.48|13.41|13.45|13.38|14
1722113190000|2024-07-27 20:46:30|13.47|13.4|13.47|13.4|13.48|13.41|13.46|13.39|13
1722113200000|2024-07-27 20:46:40|13.48|13.41|13.45|13.38|13.48|13.41|13.45|13.38|10
1722113210000|2024-07-27 20:46:50|13.44|13.37|13.44|13.37|13.44|13.37|13.41|13.34|9
1722113220000|2024-07-27 20:47:00|13.43|13.36|13.43|13.36|13.43|13.36|13.41|13.34|5
1722113230000|2024-07-27 20:47:10|13.44|13.37|13.45|13.38|13.46|13.39|13.44|13.37|4
1722113240000|2024-07-27 20:47:20|13.44|13.37|13.45|13.38|13.46|13.39|13.42|13.35|14
1722113250000|2024-07-27 20:47:30|13.44|13.37|13.43|13.36|13.45|13.38|13.43|13.36|6
1722113260000|2024-07-27 20:47:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1722113270000|2024-07-27 20:47:50|13.4|13.33|13.37|13.3|13.4|13.33|13.37|13.3|8
1722113280000|2024-07-27 20:48:00|13.36|13.29|13.37|13.3|13.37|13.3|13.35|13.28|8
1722113290000|2024-07-27 20:48:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|9
1722113300000|2024-07-27 20:48:20|13.37|13.3|13.4|13.33|13.4|13.33|13.37|13.3|18
1722113310000|2024-07-27 20:48:30|13.39|13.32|13.39|13.32|13.41|13.34|13.39|13.32|5
1722113320000|2024-07-27 20:48:40|13.38|13.31|13.37|13.3|13.39|13.32|13.37|13.3|4
1722113330000|2024-07-27 20:48:50|13.38|13.31|13.4|13.33|13.4|13.33|13.37|13.3|9
1722113340000|2024-07-27 20:49:00|13.39|13.32|13.35|13.28|13.39|13.32|13.34|13.27|13
1722113350000|2024-07-27 20:49:10|13.36|13.29|13.35|13.28|13.36|13.29|13.32|13.25|14
1722113360000|2024-07-27 20:49:20|13.36|13.29|13.31|13.24|13.36|13.29|13.31|13.24|12
1722113370000|2024-07-27 20:49:30|13.3|13.23|13.26|13.19|13.31|13.24|13.24|13.17|13
1722113380000|2024-07-27 20:49:40|13.27|13.2|13.27|13.2|13.3|13.23|13.27|13.2|9
1722113390000|2024-07-27 20:49:50|13.28|13.21|13.27|13.2|13.28|13.21|13.26|13.19|14
1722113400000|2024-07-27 20:50:00|13.26|13.19|13.31|13.24|13.31|13.24|13.26|13.19|14
1722113410000|2024-07-27 20:50:10|13.3|13.23|13.34|13.27|13.35|13.28|13.3|13.23|9
1722113420000|2024-07-27 20:50:20|13.35|13.28|13.31|13.24|13.35|13.28|13.3|13.23|15
1722113430000|2024-07-27 20:50:30|13.3|13.23|13.28|13.21|13.31|13.24|13.28|13.21|11
1722113440000|2024-07-27 20:50:40|13.27|13.2|13.28|13.21|13.28|13.21|13.26|13.19|4
1722113450000|2024-07-27 20:50:50|13.29|13.22|13.3|13.23|13.31|13.24|13.29|13.22|10
1722113460000|2024-07-27 20:51:00|13.31|13.24|13.33|13.26|13.33|13.26|13.3|13.23|13
1722113470000|2024-07-27 20:51:10|13.34|13.27|13.34|13.27|13.35|13.28|13.33|13.26|7
1722113480000|2024-07-27 20:51:20|13.35|13.28|13.35|13.28|13.35|13.28|13.32|13.25|9
1722113490000|2024-07-27 20:51:30|13.34|13.27|13.34|13.27|13.35|13.28|13.33|13.26|7
1722113500000|2024-07-27 20:51:40|13.33|13.26|13.33|13.26|13.34|13.27|13.32|13.25|7
1722113510000|2024-07-27 20:51:50|13.32|13.25|13.34|13.27|13.34|13.27|13.32|13.25|7
1722113520000|2024-07-27 20:52:00|13.33|13.26|13.31|13.24|13.33|13.26|13.31|13.24|9
1722113530000|2024-07-27 20:52:10|13.32|13.25|13.33|13.26|13.33|13.26|13.31|13.24|8
1722113540000|2024-07-27 20:52:20|13.32|13.25|13.32|13.25|13.34|13.27|13.32|13.25|9
1722113550000|2024-07-27 20:52:30|13.33|13.26|13.37|13.3|13.37|13.3|13.33|13.26|7
1722113560000|2024-07-27 20:52:40|13.36|13.29|13.36|13.29|13.37|13.3|13.35|13.28|11
1722113570000|2024-07-27 20:52:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722113580000|2024-07-27 20:53:00|13.38|13.31|13.39|13.32|13.39|13.32|13.37|13.3|10
1722113590000|2024-07-27 20:53:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|5
1722113600000|2024-07-27 20:53:20|13.39|13.32|13.4|13.33|13.41|13.34|13.39|13.32|4
1722113610000|2024-07-27 20:53:30|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|5
1722113620000|2024-07-27 20:53:40|13.42|13.35|13.42|13.35|13.43|13.36|13.41|13.34|7
1722113630000|2024-07-27 20:53:50|13.41|13.34|13.45|13.38|13.45|13.38|13.41|13.34|13
1722113640000|2024-07-27 20:54:00|13.44|13.37|13.45|13.38|13.45|13.38|13.43|13.36|10
1722113650000|2024-07-27 20:54:10|13.44|13.37|13.43|13.36|13.44|13.37|13.42|13.35|16
1722113660000|2024-07-27 20:54:20|13.42|13.35|13.44|13.37|13.46|13.39|13.42|13.35|11
1722113670000|2024-07-27 20:54:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|20
1722113680000|2024-07-27 20:54:40|13.45|13.38|13.46|13.39|13.46|13.39|13.44|13.37|18
1722113690000|2024-07-27 20:54:50|13.45|13.38|13.45|13.38|13.46|13.39|13.44|13.37|7
1722113700000|2024-07-27 20:55:00|13.44|13.37|13.46|13.39|13.46|13.39|13.44|13.37|5
1722113710000|2024-07-27 20:55:10|13.45|13.38|13.44|13.37|13.45|13.38|13.43|13.36|8
1722113720000|2024-07-27 20:55:20|13.43|13.36|13.43|13.36|13.45|13.38|13.43|13.36|9
1722113730000|2024-07-27 20:55:30|13.44|13.37|13.46|13.39|13.46|13.39|13.43|13.36|7
1722113740000|2024-07-27 20:55:40|13.45|13.38|13.44|13.37|13.46|13.39|13.44|13.37|8
1722113750000|2024-07-27 20:55:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722113760000|2024-07-27 20:56:00|13.44|13.37|13.44|13.37|13.44|13.37|13.42|13.35|7
1722113770000|2024-07-27 20:56:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722113780000|2024-07-27 20:56:20|13.42|13.35|13.41|13.34|13.43|13.36|13.41|13.34|8
1722113790000|2024-07-27 20:56:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722113800000|2024-07-27 20:56:40|13.4|13.33|13.38|13.31|13.41|13.34|13.38|13.31|11
1722113810000|2024-07-27 20:56:50|13.39|13.32|13.38|13.31|13.4|13.33|13.38|13.31|4
1722113820000|2024-07-27 20:57:00|13.37|13.3|13.38|13.31|13.39|13.32|13.36|13.29|6
1722113830000|2024-07-27 20:57:10|13.39|13.32|13.38|13.31|13.39|13.32|13.37|13.3|8
1722113840000|2024-07-27 20:57:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1722113850000|2024-07-27 20:57:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722113860000|2024-07-27 20:57:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722113870000|2024-07-27 20:57:50|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722113880000|2024-07-27 20:58:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|8
1722113900000|2024-07-27 20:58:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|9
1722113910000|2024-07-27 20:58:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722113920000|2024-07-27 20:58:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722113930000|2024-07-27 20:58:50|13.38|13.31|13.41|13.34|13.41|13.34|13.38|13.31|4
1722113940000|2024-07-27 20:59:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722113950000|2024-07-27 20:59:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722113960000|2024-07-27 20:59:20|13.4|13.33|13.39|13.32|13.4|13.33|13.38|13.31|8
1722113970000|2024-07-27 20:59:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|11
1722113980000|2024-07-27 20:59:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|7
1722113990000|2024-07-27 20:59:50|13.4|13.33|13.41|13.34|13.41|13.34|13.39|13.32|8
1722114000000|2024-07-27 21:00:00|13.4|13.33|13.39|13.32|13.41|13.34|13.39|13.32|14
1722114010000|2024-07-27 21:00:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|12
1722114020000|2024-07-27 21:00:20|13.38|13.31|13.37|13.3|13.39|13.32|13.37|13.3|4
1722114030000|2024-07-27 21:00:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722114040000|2024-07-27 21:00:40|13.35|13.28|13.32|13.25|13.35|13.28|13.32|13.25|4
1722114050000|2024-07-27 21:00:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722114060000|2024-07-27 21:01:00|13.29|13.22|13.27|13.2|13.29|13.22|13.27|13.2|9
1722114070000|2024-07-27 21:01:10|13.26|13.19|13.28|13.21|13.29|13.22|13.26|13.19|9
1722114080000|2024-07-27 21:01:20|13.29|13.22|13.28|13.21|13.3|13.23|13.28|13.21|8
1722114090000|2024-07-27 21:01:30|13.29|13.22|13.28|13.21|13.29|13.22|13.27|13.2|6
1722114100000|2024-07-27 21:01:40|13.27|13.2|13.28|13.21|13.29|13.22|13.27|13.2|4
1722114110000|2024-07-27 21:01:50|13.29|13.22|13.3|13.23|13.3|13.23|13.28|13.21|10
1722114120000|2024-07-27 21:02:00|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|9
1722114130000|2024-07-27 21:02:10|13.3|13.23|13.32|13.25|13.32|13.25|13.3|13.23|5
1722114140000|2024-07-27 21:02:20|13.33|13.26|13.33|13.26|13.34|13.27|13.32|13.25|11
1722114150000|2024-07-27 21:02:30|13.34|13.27|13.33|13.26|13.34|13.27|13.32|13.25|14
1722114160000|2024-07-27 21:02:40|13.34|13.27|13.33|13.26|13.34|13.27|13.32|13.25|4
1722114170000|2024-07-27 21:02:50|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1722114180000|2024-07-27 21:03:00|13.34|13.27|13.35|13.28|13.35|13.28|13.33|13.26|10
1722114200000|2024-07-27 21:03:20|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722114210000|2024-07-27 21:03:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1722114220000|2024-07-27 21:03:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|7
1722114230000|2024-07-27 21:03:50|13.36|13.29|13.37|13.3|13.37|13.3|13.35|13.28|4
1722114240000|2024-07-27 21:04:00|13.36|13.29|13.35|13.28|13.37|13.3|13.35|13.28|10
1722114250000|2024-07-27 21:04:10|13.34|13.27|13.35|13.28|13.35|13.28|13.33|13.26|4
1722114260000|2024-07-27 21:04:20|13.34|13.27|13.35|13.28|13.36|13.29|13.34|13.27|6
1722114270000|2024-07-27 21:04:30|13.34|13.27|13.35|13.28|13.36|13.29|13.34|13.27|4
1722114280000|2024-07-27 21:04:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722114290000|2024-07-27 21:04:50|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722114300000|2024-07-27 21:05:00|13.35|13.28|13.35|13.28|13.35|13.28|13.33|13.26|9
1722114310000|2024-07-27 21:05:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722114320000|2024-07-27 21:05:20|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722114330000|2024-07-27 21:05:30|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722114340000|2024-07-27 21:05:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722114350000|2024-07-27 21:05:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722114360000|2024-07-27 21:06:00|13.38|13.31|13.39|13.32|13.39|13.32|13.37|13.3|8
1722114390000|2024-07-27 21:06:30|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|8
1722114400000|2024-07-27 21:06:40|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1722114410000|2024-07-27 21:06:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722114420000|2024-07-27 21:07:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722114440000|2024-07-27 21:07:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722114450000|2024-07-27 21:07:30|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|3
1722114460000|2024-07-27 21:07:40|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|7
1722114470000|2024-07-27 21:07:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|7
1722114480000|2024-07-27 21:08:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|8
1722114490000|2024-07-27 21:08:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722114500000|2024-07-27 21:08:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722114510000|2024-07-27 21:08:30|13.46|13.39|13.48|13.41|13.49|13.42|13.46|13.39|5
1722114520000|2024-07-27 21:08:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722114530000|2024-07-27 21:08:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722114540000|2024-07-27 21:09:00|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722114550000|2024-07-27 21:09:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722114560000|2024-07-27 21:09:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722114570000|2024-07-27 21:09:30|13.44|13.37|13.46|13.39|13.46|13.39|13.44|13.37|5
1722114580000|2024-07-27 21:09:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722114590000|2024-07-27 21:09:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722114600000|2024-07-27 21:10:00|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722114610000|2024-07-27 21:10:10|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1722114620000|2024-07-27 21:10:20|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722114630000|2024-07-27 21:10:30|13.5|13.43|13.49|13.42|13.5|13.43|13.48|13.41|8
1722114640000|2024-07-27 21:10:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722114650000|2024-07-27 21:10:50|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722114660000|2024-07-27 21:11:00|13.46|13.39|13.5|13.43|13.5|13.43|13.46|13.39|7
1722114670000|2024-07-27 21:11:10|13.49|13.42|13.49|13.42|13.5|13.43|13.48|13.41|11
1722114680000|2024-07-27 21:11:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|9
1722114690000|2024-07-27 21:11:30|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722114700000|2024-07-27 21:11:40|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|9
1722114710000|2024-07-27 21:11:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722114720000|2024-07-27 21:12:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722114730000|2024-07-27 21:12:10|13.49|13.42|13.51|13.44|13.51|13.44|13.49|13.42|11
1722114740000|2024-07-27 21:12:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|5
1722114750000|2024-07-27 21:12:30|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|9
1722114760000|2024-07-27 21:12:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|6
1722114770000|2024-07-27 21:12:50|13.5|13.43|13.49|13.42|13.51|13.44|13.49|13.42|8
1722114780000|2024-07-27 21:13:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722114790000|2024-07-27 21:13:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1722114800000|2024-07-27 21:13:20|13.48|13.41|13.48|13.41|13.49|13.42|13.47|13.4|5
1722114810000|2024-07-27 21:13:30|13.49|13.42|13.5|13.43|13.5|13.43|13.48|13.41|4
1722114820000|2024-07-27 21:13:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722114840000|2024-07-27 21:14:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722114850000|2024-07-27 21:14:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722114860000|2024-07-27 21:14:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722114870000|2024-07-27 21:14:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722114880000|2024-07-27 21:14:40|13.5|13.43|13.51|13.44|13.52|13.45|13.5|13.43|4
1722114890000|2024-07-27 21:14:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722114900000|2024-07-27 21:15:00|13.5|13.43|13.49|13.42|13.51|13.44|13.49|13.42|12
1722114910000|2024-07-27 21:15:10|13.5|13.43|13.51|13.44|13.51|13.44|13.49|13.42|10
1722114920000|2024-07-27 21:15:20|13.5|13.43|13.52|13.45|13.52|13.45|13.5|13.43|5
1722114930000|2024-07-27 21:15:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|5
1722114940000|2024-07-27 21:15:40|13.5|13.43|13.48|13.41|13.5|13.43|13.48|13.41|7
1722114960000|2024-07-27 21:16:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722114970000|2024-07-27 21:16:10|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722114980000|2024-07-27 21:16:20|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1722114990000|2024-07-27 21:16:30|13.49|13.42|13.47|13.4|13.49|13.42|13.47|13.4|5
1722115000000|2024-07-27 21:16:40|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|8
1722115020000|2024-07-27 21:17:00|13.46|13.39|13.48|13.41|13.48|13.41|13.46|13.39|7
1722115030000|2024-07-27 21:17:10|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1722115040000|2024-07-27 21:17:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722115050000|2024-07-27 21:17:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722115060000|2024-07-27 21:17:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722115070000|2024-07-27 21:17:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722115080000|2024-07-27 21:18:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722115090000|2024-07-27 21:18:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722115100000|2024-07-27 21:18:20|13.44|13.37|13.43|13.36|13.45|13.38|13.43|13.36|6
1722115110000|2024-07-27 21:18:30|13.44|13.37|13.42|13.35|13.44|13.37|13.42|13.35|5
1722115120000|2024-07-27 21:18:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722115130000|2024-07-27 21:18:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722115140000|2024-07-27 21:19:00|13.4|13.33|13.42|13.35|13.42|13.35|13.4|13.33|5
1722115150000|2024-07-27 21:19:10|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|3
1722115160000|2024-07-27 21:19:20|13.42|13.35|13.41|13.34|13.43|13.36|13.41|13.34|4
1722115170000|2024-07-27 21:19:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722115180000|2024-07-27 21:19:40|13.42|13.35|13.41|13.34|13.42|13.35|13.4|13.33|4
1722115190000|2024-07-27 21:19:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1722115200000|2024-07-27 21:20:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722115220000|2024-07-27 21:20:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722115230000|2024-07-27 21:20:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722115250000|2024-07-27 21:20:50|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722115260000|2024-07-27 21:21:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|7
1722115280000|2024-07-27 21:21:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722115290000|2024-07-27 21:21:30|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1722115300000|2024-07-27 21:21:40|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722115310000|2024-07-27 21:21:50|13.36|13.29|13.36|13.29|13.37|13.3|13.35|13.28|5
1722115320000|2024-07-27 21:22:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722115330000|2024-07-27 21:22:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722115340000|2024-07-27 21:22:20|13.35|13.28|13.39|13.32|13.39|13.32|13.35|13.28|7
1722115350000|2024-07-27 21:22:30|13.4|13.33|13.39|13.32|13.42|13.35|13.39|13.32|14
1722115360000|2024-07-27 21:22:40|13.38|13.31|13.41|13.34|13.41|13.34|13.37|13.3|6
1722115370000|2024-07-27 21:22:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722115380000|2024-07-27 21:23:00|13.44|13.37|13.4|13.33|13.44|13.37|13.4|13.33|11
1722115390000|2024-07-27 21:23:10|13.41|13.34|13.39|13.32|13.41|13.34|13.38|13.31|3
1722115400000|2024-07-27 21:23:20|13.38|13.31|13.37|13.3|13.39|13.32|13.36|13.29|8
1722115410000|2024-07-27 21:23:30|13.36|13.29|13.36|13.29|13.37|13.3|13.35|13.28|9
1722115420000|2024-07-27 21:23:40|13.35|13.28|13.3|13.23|13.35|13.28|13.29|13.22|12
1722115430000|2024-07-27 21:23:50|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|12
1722115440000|2024-07-27 21:24:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722115450000|2024-07-27 21:24:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722115460000|2024-07-27 21:24:20|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1722115480000|2024-07-27 21:24:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|8
1722115490000|2024-07-27 21:24:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722115500000|2024-07-27 21:25:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722115510000|2024-07-27 21:25:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722115520000|2024-07-27 21:25:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722115530000|2024-07-27 21:25:30|13.37|13.3|13.39|13.32|13.39|13.32|13.37|13.3|7
1722115570000|2024-07-27 21:26:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|6
1722115580000|2024-07-27 21:26:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1722115600000|2024-07-27 21:26:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722115610000|2024-07-27 21:26:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722115630000|2024-07-27 21:27:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722115640000|2024-07-27 21:27:20|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1722115650000|2024-07-27 21:27:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722115660000|2024-07-27 21:27:40|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722115670000|2024-07-27 21:27:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1722115690000|2024-07-27 21:28:10|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722115700000|2024-07-27 21:28:20|13.38|13.31|13.37|13.3|13.39|13.32|13.37|13.3|5
1722115710000|2024-07-27 21:28:30|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|7
1722115720000|2024-07-27 21:28:40|13.37|13.3|13.39|13.32|13.39|13.32|13.37|13.3|3
1722115730000|2024-07-27 21:28:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722115740000|2024-07-27 21:29:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722115750000|2024-07-27 21:29:10|13.4|13.33|13.39|13.32|13.41|13.34|13.39|13.32|4
1722115760000|2024-07-27 21:29:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722115770000|2024-07-27 21:29:30|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722115780000|2024-07-27 21:29:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1722115790000|2024-07-27 21:29:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722115810000|2024-07-27 21:30:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722115820000|2024-07-27 21:30:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722115830000|2024-07-27 21:30:30|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722115840000|2024-07-27 21:30:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722115850000|2024-07-27 21:30:50|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722115860000|2024-07-27 21:31:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722115870000|2024-07-27 21:31:10|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722115890000|2024-07-27 21:31:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722115910000|2024-07-27 21:31:50|13.35|13.28|13.33|13.26|13.35|13.28|13.33|13.26|3
1722115920000|2024-07-27 21:32:00|13.34|13.27|13.35|13.28|13.35|13.28|13.33|13.26|4
1722115930000|2024-07-27 21:32:10|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722115940000|2024-07-27 21:32:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722115960000|2024-07-27 21:32:40|13.36|13.29|13.38|13.31|13.38|13.31|13.36|13.29|3
1722115970000|2024-07-27 21:32:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1722115990000|2024-07-27 21:33:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722116000000|2024-07-27 21:33:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722116010000|2024-07-27 21:33:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722116040000|2024-07-27 21:34:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722116050000|2024-07-27 21:34:10|13.42|13.35|13.41|13.34|13.43|13.36|13.41|13.34|4
1722116060000|2024-07-27 21:34:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1722116070000|2024-07-27 21:34:30|13.4|13.33|13.43|13.36|13.43|13.36|13.4|13.33|8
1722116090000|2024-07-27 21:34:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722116100000|2024-07-27 21:35:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722116110000|2024-07-27 21:35:10|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722116140000|2024-07-27 21:35:40|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722116150000|2024-07-27 21:35:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722116200000|2024-07-27 21:36:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722116290000|2024-07-27 21:38:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722116300000|2024-07-27 21:38:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1722116320000|2024-07-27 21:38:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722116330000|2024-07-27 21:38:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|7
1722116350000|2024-07-27 21:39:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1722116360000|2024-07-27 21:39:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722116370000|2024-07-27 21:39:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722116380000|2024-07-27 21:39:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722116400000|2024-07-27 21:40:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1722116410000|2024-07-27 21:40:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|11
1722116420000|2024-07-27 21:40:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722116470000|2024-07-27 21:41:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1722116480000|2024-07-27 21:41:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722116510000|2024-07-27 21:41:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722116520000|2024-07-27 21:42:00|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722116560000|2024-07-27 21:42:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722116580000|2024-07-27 21:43:00|13.42|13.35|13.43|13.36|13.43|13.36|13.41|13.34|8
1722116600000|2024-07-27 21:43:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722116630000|2024-07-27 21:43:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722116710000|2024-07-27 21:45:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722116770000|2024-07-27 21:46:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722116780000|2024-07-27 21:46:20|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722116820000|2024-07-27 21:47:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722116830000|2024-07-27 21:47:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722116840000|2024-07-27 21:47:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|6
1722116850000|2024-07-27 21:47:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722116860000|2024-07-27 21:47:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722116870000|2024-07-27 21:47:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722116920000|2024-07-27 21:48:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722116940000|2024-07-27 21:49:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722116950000|2024-07-27 21:49:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722116960000|2024-07-27 21:49:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722117000000|2024-07-27 21:50:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722117040000|2024-07-27 21:50:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722117080000|2024-07-27 21:51:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722117130000|2024-07-27 21:52:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1722117140000|2024-07-27 21:52:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1722117160000|2024-07-27 21:52:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722117170000|2024-07-27 21:52:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1722117190000|2024-07-27 21:53:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722117210000|2024-07-27 21:53:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722117220000|2024-07-27 21:53:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722117260000|2024-07-27 21:54:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722117320000|2024-07-27 21:55:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722117330000|2024-07-27 21:55:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722117340000|2024-07-27 21:55:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722117370000|2024-07-27 21:56:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722117380000|2024-07-27 21:56:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722117390000|2024-07-27 21:56:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722117440000|2024-07-27 21:57:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722117450000|2024-07-27 21:57:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722117470000|2024-07-27 21:57:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722117510000|2024-07-27 21:58:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722117520000|2024-07-27 21:58:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722117530000|2024-07-27 21:58:50|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722117600000|2024-07-27 22:00:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722117610000|2024-07-27 22:00:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722117620000|2024-07-27 22:00:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722117660000|2024-07-27 22:01:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722117670000|2024-07-27 22:01:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722117690000|2024-07-27 22:01:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722117720000|2024-07-27 22:02:00|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722117730000|2024-07-27 22:02:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722117740000|2024-07-27 22:02:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722117750000|2024-07-27 22:02:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722117760000|2024-07-27 22:02:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|4
1722117780000|2024-07-27 22:03:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722117790000|2024-07-27 22:03:10|13.44|13.37|13.42|13.35|13.44|13.37|13.42|13.35|3
1722117800000|2024-07-27 22:03:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722117810000|2024-07-27 22:03:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722117820000|2024-07-27 22:03:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722117830000|2024-07-27 22:03:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722117840000|2024-07-27 22:04:00|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|6
1722117850000|2024-07-27 22:04:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|7
1722117860000|2024-07-27 22:04:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|8
1722117870000|2024-07-27 22:04:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722117890000|2024-07-27 22:04:50|13.42|13.35|13.4|13.33|13.42|13.35|13.4|13.33|3
1722117900000|2024-07-27 22:05:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722117920000|2024-07-27 22:05:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722117930000|2024-07-27 22:05:30|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|7
1722117950000|2024-07-27 22:05:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722117960000|2024-07-27 22:06:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722117970000|2024-07-27 22:06:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1722117980000|2024-07-27 22:06:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1722117990000|2024-07-27 22:06:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1722118000000|2024-07-27 22:06:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118010000|2024-07-27 22:06:50|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722118030000|2024-07-27 22:07:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722118060000|2024-07-27 22:07:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722118080000|2024-07-27 22:08:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722118090000|2024-07-27 22:08:10|13.4|13.33|13.39|13.32|13.41|13.34|13.39|13.32|4
1722118100000|2024-07-27 22:08:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722118110000|2024-07-27 22:08:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722118120000|2024-07-27 22:08:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118130000|2024-07-27 22:08:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722118150000|2024-07-27 22:09:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1722118170000|2024-07-27 22:09:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722118200000|2024-07-27 22:10:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722118210000|2024-07-27 22:10:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118230000|2024-07-27 22:10:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722118250000|2024-07-27 22:10:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1722118260000|2024-07-27 22:11:00|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|7
1722118270000|2024-07-27 22:11:10|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1722118280000|2024-07-27 22:11:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722118290000|2024-07-27 22:11:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722118310000|2024-07-27 22:11:50|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722118320000|2024-07-27 22:12:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722118350000|2024-07-27 22:12:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118370000|2024-07-27 22:12:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722118380000|2024-07-27 22:13:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118390000|2024-07-27 22:13:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722118410000|2024-07-27 22:13:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1722118420000|2024-07-27 22:13:40|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722118450000|2024-07-27 22:14:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118460000|2024-07-27 22:14:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722118490000|2024-07-27 22:14:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722118500000|2024-07-27 22:15:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722118530000|2024-07-27 22:15:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722118550000|2024-07-27 22:15:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722118560000|2024-07-27 22:16:00|13.41|13.34|13.42|13.35|13.43|13.36|13.41|13.34|4
1722118570000|2024-07-27 22:16:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722118630000|2024-07-27 22:17:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722118650000|2024-07-27 22:17:30|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722118660000|2024-07-27 22:17:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722118670000|2024-07-27 22:17:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|6
1722118690000|2024-07-27 22:18:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722118700000|2024-07-27 22:18:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722118710000|2024-07-27 22:18:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722118720000|2024-07-27 22:18:40|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722118730000|2024-07-27 22:18:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1722118750000|2024-07-27 22:19:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722118770000|2024-07-27 22:19:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1722118780000|2024-07-27 22:19:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722118800000|2024-07-27 22:20:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722118850000|2024-07-27 22:20:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722118860000|2024-07-27 22:21:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722118870000|2024-07-27 22:21:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722118880000|2024-07-27 22:21:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722118890000|2024-07-27 22:21:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722118900000|2024-07-27 22:21:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722118910000|2024-07-27 22:21:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|6
1722118920000|2024-07-27 22:22:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722118970000|2024-07-27 22:22:50|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722118990000|2024-07-27 22:23:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|6
1722119020000|2024-07-27 22:23:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722119040000|2024-07-27 22:24:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722119050000|2024-07-27 22:24:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722119060000|2024-07-27 22:24:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722119070000|2024-07-27 22:24:30|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722119090000|2024-07-27 22:24:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722119100000|2024-07-27 22:25:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722119110000|2024-07-27 22:25:10|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722119120000|2024-07-27 22:25:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722119180000|2024-07-27 22:26:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722119190000|2024-07-27 22:26:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722119250000|2024-07-27 22:27:30|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1722119260000|2024-07-27 22:27:40|13.43|13.36|13.43|13.36|13.44|13.37|13.42|13.35|5
1722119280000|2024-07-27 22:28:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722119310000|2024-07-27 22:28:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722119320000|2024-07-27 22:28:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722119380000|2024-07-27 22:29:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722119400000|2024-07-27 22:30:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722119430000|2024-07-27 22:30:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722119440000|2024-07-27 22:30:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722119450000|2024-07-27 22:30:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722119460000|2024-07-27 22:31:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722119480000|2024-07-27 22:31:20|13.39|13.32|13.4|13.33|13.41|13.34|13.39|13.32|6
1722119490000|2024-07-27 22:31:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722119510000|2024-07-27 22:31:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722119520000|2024-07-27 22:32:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1722119530000|2024-07-27 22:32:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722119550000|2024-07-27 22:32:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722119560000|2024-07-27 22:32:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1722119570000|2024-07-27 22:32:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|6
1722119590000|2024-07-27 22:33:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|7
1722119610000|2024-07-27 22:33:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722119620000|2024-07-27 22:33:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1722119640000|2024-07-27 22:34:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722119650000|2024-07-27 22:34:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722119660000|2024-07-27 22:34:20|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722119680000|2024-07-27 22:34:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722119710000|2024-07-27 22:35:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722119750000|2024-07-27 22:35:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722119760000|2024-07-27 22:36:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722119870000|2024-07-27 22:37:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722119890000|2024-07-27 22:38:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722119980000|2024-07-27 22:39:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|9
1722119990000|2024-07-27 22:39:50|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|6
1722120000000|2024-07-27 22:40:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722120020000|2024-07-27 22:40:20|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722120030000|2024-07-27 22:40:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722120050000|2024-07-27 22:40:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|7
1722120070000|2024-07-27 22:41:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722120200000|2024-07-27 22:43:20|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722120210000|2024-07-27 22:43:30|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|11
1722120220000|2024-07-27 22:43:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722120230000|2024-07-27 22:43:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722120250000|2024-07-27 22:44:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722120270000|2024-07-27 22:44:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722120290000|2024-07-27 22:44:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1722120300000|2024-07-27 22:45:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722120310000|2024-07-27 22:45:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722120340000|2024-07-27 22:45:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1722120380000|2024-07-27 22:46:20|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1722120390000|2024-07-27 22:46:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722120400000|2024-07-27 22:46:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722120420000|2024-07-27 22:47:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722120470000|2024-07-27 22:47:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722120480000|2024-07-27 22:48:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722120490000|2024-07-27 22:48:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722120530000|2024-07-27 22:48:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|7
1722120560000|2024-07-27 22:49:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722120570000|2024-07-27 22:49:30|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722120590000|2024-07-27 22:49:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722120610000|2024-07-27 22:50:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722120620000|2024-07-27 22:50:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722120630000|2024-07-27 22:50:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722120680000|2024-07-27 22:51:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|6
1722120690000|2024-07-27 22:51:30|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722120720000|2024-07-27 22:52:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722120730000|2024-07-27 22:52:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722120790000|2024-07-27 22:53:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722120820000|2024-07-27 22:53:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722120950000|2024-07-27 22:55:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722120960000|2024-07-27 22:56:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722120980000|2024-07-27 22:56:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722120990000|2024-07-27 22:56:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722121000000|2024-07-27 22:56:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722121020000|2024-07-27 22:57:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722121060000|2024-07-27 22:57:40|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722121080000|2024-07-27 22:58:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722121110000|2024-07-27 22:58:30|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722121120000|2024-07-27 22:58:40|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722121140000|2024-07-27 22:59:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722121150000|2024-07-27 22:59:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722121220000|2024-07-27 23:00:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722121240000|2024-07-27 23:00:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722121260000|2024-07-27 23:01:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1722121280000|2024-07-27 23:01:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722121320000|2024-07-27 23:02:00|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722121330000|2024-07-27 23:02:10|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1722121340000|2024-07-27 23:02:20|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722121350000|2024-07-27 23:02:30|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722121360000|2024-07-27 23:02:40|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1722121370000|2024-07-27 23:02:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722121380000|2024-07-27 23:03:00|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1722121390000|2024-07-27 23:03:10|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1722121410000|2024-07-27 23:03:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722121490000|2024-07-27 23:04:50|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722121500000|2024-07-27 23:05:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1722121510000|2024-07-27 23:05:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722121520000|2024-07-27 23:05:20|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|12
1722121530000|2024-07-27 23:05:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722121540000|2024-07-27 23:05:40|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1722121550000|2024-07-27 23:05:50|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722121560000|2024-07-27 23:06:00|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722121570000|2024-07-27 23:06:10|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722121620000|2024-07-27 23:07:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722121650000|2024-07-27 23:07:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722121670000|2024-07-27 23:07:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722121680000|2024-07-27 23:08:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1722121700000|2024-07-27 23:08:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1722121720000|2024-07-27 23:08:40|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1722121740000|2024-07-27 23:09:00|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|4
1722121750000|2024-07-27 23:09:10|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722121760000|2024-07-27 23:09:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722121770000|2024-07-27 23:09:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722121810000|2024-07-27 23:10:10|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|9
1722121820000|2024-07-27 23:10:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1722121830000|2024-07-27 23:10:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722121840000|2024-07-27 23:10:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1722121850000|2024-07-27 23:10:50|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|11
1722121860000|2024-07-27 23:11:00|13.26|13.19|13.25|13.18|13.26|13.19|13.24|13.17|10
1722121870000|2024-07-27 23:11:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1722121900000|2024-07-27 23:11:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1722121940000|2024-07-27 23:12:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722121960000|2024-07-27 23:12:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722121970000|2024-07-27 23:12:50|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|9
1722122010000|2024-07-27 23:13:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722122020000|2024-07-27 23:13:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722122030000|2024-07-27 23:13:50|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|8
1722122040000|2024-07-27 23:14:00|13.25|13.18|13.26|13.19|13.26|13.19|13.24|13.17|8
1722122060000|2024-07-27 23:14:20|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722122070000|2024-07-27 23:14:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722122140000|2024-07-27 23:15:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722122160000|2024-07-27 23:16:00|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1722122170000|2024-07-27 23:16:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722122190000|2024-07-27 23:16:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1722122200000|2024-07-27 23:16:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1722122210000|2024-07-27 23:16:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1722122230000|2024-07-27 23:17:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722122240000|2024-07-27 23:17:20|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722122290000|2024-07-27 23:18:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722122360000|2024-07-27 23:19:20|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1722122370000|2024-07-27 23:19:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1722122390000|2024-07-27 23:19:50|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1722122400000|2024-07-27 23:20:00|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1722122410000|2024-07-27 23:20:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722122440000|2024-07-27 23:20:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1722122450000|2024-07-27 23:20:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1722122470000|2024-07-27 23:21:10|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1722122500000|2024-07-27 23:21:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722122520000|2024-07-27 23:22:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722122550000|2024-07-27 23:22:30|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722122570000|2024-07-27 23:22:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722122580000|2024-07-27 23:23:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722122590000|2024-07-27 23:23:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722122680000|2024-07-27 23:24:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722122690000|2024-07-27 23:24:50|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722122730000|2024-07-27 23:25:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722122750000|2024-07-27 23:25:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722122760000|2024-07-27 23:26:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722122840000|2024-07-27 23:27:20|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|4
1722122850000|2024-07-27 23:27:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|6
1722122940000|2024-07-27 23:29:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722122950000|2024-07-27 23:29:10|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1722122960000|2024-07-27 23:29:20|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722122990000|2024-07-27 23:29:50|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722123030000|2024-07-27 23:30:30|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|2
1722123040000|2024-07-27 23:30:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722123060000|2024-07-27 23:31:00|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722123070000|2024-07-27 23:31:10|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1722123110000|2024-07-27 23:31:50|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|4
1722123130000|2024-07-27 23:32:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123140000|2024-07-27 23:32:20|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|3
1722123160000|2024-07-27 23:32:40|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1722123180000|2024-07-27 23:33:00|13.28|13.21|13.28|13.21|13.28|13.21|13.27|13.2|7
1722123190000|2024-07-27 23:33:10|13.27|13.2|13.27|13.2|13.28|13.21|13.27|13.2|3
1722123200000|2024-07-27 23:33:20|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|2
1722123210000|2024-07-27 23:33:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722123220000|2024-07-27 23:33:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123260000|2024-07-27 23:34:20|13.28|13.21|13.27|13.2|13.28|13.21|13.27|13.2|4
1722123270000|2024-07-27 23:34:30|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722123330000|2024-07-27 23:35:30|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123340000|2024-07-27 23:35:40|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|3
1722123350000|2024-07-27 23:35:50|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1722123360000|2024-07-27 23:36:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|11
1722123380000|2024-07-27 23:36:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|8
1722123390000|2024-07-27 23:36:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|7
1722123410000|2024-07-27 23:36:50|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722123420000|2024-07-27 23:37:00|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123430000|2024-07-27 23:37:10|13.28|13.21|13.26|13.19|13.28|13.21|13.26|13.19|3
1722123440000|2024-07-27 23:37:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1722123450000|2024-07-27 23:37:30|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722123460000|2024-07-27 23:37:40|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1722123470000|2024-07-27 23:37:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123480000|2024-07-27 23:38:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722123510000|2024-07-27 23:38:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|2
1722123520000|2024-07-27 23:38:40|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123550000|2024-07-27 23:39:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722123560000|2024-07-27 23:39:20|13.27|13.2|13.26|13.19|13.27|13.2|13.26|13.19|2
1722123590000|2024-07-27 23:39:50|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123600000|2024-07-27 23:40:00|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722123610000|2024-07-27 23:40:10|13.27|13.2|13.27|13.2|13.27|13.2|13.27|13.2|1
1722123620000|2024-07-27 23:40:20|13.26|13.19|13.26|13.19|13.27|13.2|13.26|13.19|3
1722123630000|2024-07-27 23:40:30|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|3
1722123640000|2024-07-27 23:40:40|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722123690000|2024-07-27 23:41:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722123820000|2024-07-27 23:43:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722123840000|2024-07-27 23:44:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1722123850000|2024-07-27 23:44:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722123900000|2024-07-27 23:45:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722123910000|2024-07-27 23:45:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|5
1722123930000|2024-07-27 23:45:30|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722123940000|2024-07-27 23:45:40|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722123950000|2024-07-27 23:45:50|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722123960000|2024-07-27 23:46:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722124000000|2024-07-27 23:46:40|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1722124010000|2024-07-27 23:46:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|6
1722124020000|2024-07-27 23:47:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722124040000|2024-07-27 23:47:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722124050000|2024-07-27 23:47:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722124060000|2024-07-27 23:47:40|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722124080000|2024-07-27 23:48:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722124090000|2024-07-27 23:48:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722124150000|2024-07-27 23:49:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722124170000|2024-07-27 23:49:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722124200000|2024-07-27 23:50:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722124210000|2024-07-27 23:50:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722124360000|2024-07-27 23:52:40|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722124370000|2024-07-27 23:52:50|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|6
1722124400000|2024-07-27 23:53:20|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722124410000|2024-07-27 23:53:30|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1722124420000|2024-07-27 23:53:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722124440000|2024-07-27 23:54:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722124450000|2024-07-27 23:54:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722124500000|2024-07-27 23:55:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722124510000|2024-07-27 23:55:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1722124520000|2024-07-27 23:55:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722124530000|2024-07-27 23:55:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722124550000|2024-07-27 23:55:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722124610000|2024-07-27 23:56:50|13.22|13.15|13.19|13.12|13.22|13.15|13.19|13.12|8
1722124620000|2024-07-27 23:57:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722124630000|2024-07-27 23:57:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722124640000|2024-07-27 23:57:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1722124660000|2024-07-27 23:57:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722124710000|2024-07-27 23:58:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722124730000|2024-07-27 23:58:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722124740000|2024-07-27 23:59:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1722124750000|2024-07-27 23:59:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1722124770000|2024-07-27 23:59:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722124790000|2024-07-27 23:59:50|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722124800000|2024-07-28 00:00:00|13.18|13.11|13.17|13.1|13.19|13.12|13.17|13.1|4
1722124840000|2024-07-28 00:00:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722124850000|2024-07-28 00:00:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|10
1722124860000|2024-07-28 00:01:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722124880000|2024-07-28 00:01:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|7
1722124910000|2024-07-28 00:01:50|13.14|13.07|13.12|13.05|13.14|13.07|13.12|13.05|5
1722124920000|2024-07-28 00:02:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|8
1722124980000|2024-07-28 00:03:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722124990000|2024-07-28 00:03:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722125020000|2024-07-28 00:03:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722125030000|2024-07-28 00:03:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722125040000|2024-07-28 00:04:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722125050000|2024-07-28 00:04:10|13.11|13.04|13.12|13.05|13.12|13.05|13.1|13.03|6
1722125060000|2024-07-28 00:04:20|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722125070000|2024-07-28 00:04:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722125080000|2024-07-28 00:04:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|8
1722125090000|2024-07-28 00:04:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|8
1722125100000|2024-07-28 00:05:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1722125110000|2024-07-28 00:05:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722125120000|2024-07-28 00:05:20|13.08|13.01|13.1|13.03|13.1|13.03|13.08|13.01|3
1722125130000|2024-07-28 00:05:30|13.11|13.04|13.12|13.05|13.12|13.05|13.1|13.03|6
1722125140000|2024-07-28 00:05:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|8
1722125150000|2024-07-28 00:05:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1722125160000|2024-07-28 00:06:00|13.11|13.04|13.11|13.04|13.11|13.04|13.09|13.02|7
1722125170000|2024-07-28 00:06:10|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1722125190000|2024-07-28 00:06:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722125200000|2024-07-28 00:06:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|9
1722125210000|2024-07-28 00:06:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1722125230000|2024-07-28 00:07:10|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722125240000|2024-07-28 00:07:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722125260000|2024-07-28 00:07:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722125280000|2024-07-28 00:08:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722125290000|2024-07-28 00:08:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722125300000|2024-07-28 00:08:20|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1722125310000|2024-07-28 00:08:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722125320000|2024-07-28 00:08:40|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722125330000|2024-07-28 00:08:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1722125340000|2024-07-28 00:09:00|13.04|12.97|13.07|13|13.07|13|13.04|12.97|8
1722125350000|2024-07-28 00:09:10|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722125360000|2024-07-28 00:09:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722125370000|2024-07-28 00:09:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722125380000|2024-07-28 00:09:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1722125390000|2024-07-28 00:09:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1722125400000|2024-07-28 00:10:00|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722125410000|2024-07-28 00:10:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722125420000|2024-07-28 00:10:20|13.08|13.01|13.09|13.02|13.09|13.02|13.07|13|4
1722125430000|2024-07-28 00:10:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722125440000|2024-07-28 00:10:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722125450000|2024-07-28 00:10:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|6
1722125460000|2024-07-28 00:11:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722125470000|2024-07-28 00:11:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722125480000|2024-07-28 00:11:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722125490000|2024-07-28 00:11:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1722125500000|2024-07-28 00:11:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722125510000|2024-07-28 00:11:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722125520000|2024-07-28 00:12:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722125550000|2024-07-28 00:12:30|13.1|13.03|13.08|13.01|13.1|13.03|13.08|13.01|7
1722125560000|2024-07-28 00:12:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722125580000|2024-07-28 00:13:00|13.07|13|13.07|13|13.08|13.01|13.06|12.99|7
1722125590000|2024-07-28 00:13:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722125600000|2024-07-28 00:13:20|13.06|12.99|13.05|12.98|13.07|13|13.05|12.98|6
1722125610000|2024-07-28 00:13:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722125620000|2024-07-28 00:13:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722125630000|2024-07-28 00:13:50|13.06|12.99|13.05|12.98|13.07|13|13.05|12.98|4
1722125640000|2024-07-28 00:14:00|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|9
1722125650000|2024-07-28 00:14:10|13.05|12.98|13.04|12.97|13.06|12.99|13.04|12.97|6
1722125660000|2024-07-28 00:14:20|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722125670000|2024-07-28 00:14:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722125680000|2024-07-28 00:14:40|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722125700000|2024-07-28 00:15:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722125710000|2024-07-28 00:15:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|9
1722125720000|2024-07-28 00:15:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722125730000|2024-07-28 00:15:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|10
1722125740000|2024-07-28 00:15:40|13.06|12.99|13.04|12.97|13.06|12.99|13.04|12.97|5
1722125750000|2024-07-28 00:15:50|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|7
1722125760000|2024-07-28 00:16:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722125770000|2024-07-28 00:16:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722125780000|2024-07-28 00:16:20|13.04|12.97|13.07|13|13.07|13|13.04|12.97|6
1722125790000|2024-07-28 00:16:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722125800000|2024-07-28 00:16:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722125820000|2024-07-28 00:17:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722125830000|2024-07-28 00:17:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|8
1722125850000|2024-07-28 00:17:30|13.11|13.04|13.09|13.02|13.11|13.04|13.09|13.02|3
1722125860000|2024-07-28 00:17:40|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|7
1722125870000|2024-07-28 00:17:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722125880000|2024-07-28 00:18:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722125890000|2024-07-28 00:18:10|13.08|13.01|13.11|13.04|13.11|13.04|13.08|13.01|6
1722125900000|2024-07-28 00:18:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722125910000|2024-07-28 00:18:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722125920000|2024-07-28 00:18:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722125930000|2024-07-28 00:18:50|13.1|13.03|13.08|13.01|13.1|13.03|13.08|13.01|5
1722125940000|2024-07-28 00:19:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722125950000|2024-07-28 00:19:10|13.1|13.03|13.08|13.01|13.1|13.03|13.08|13.01|5
1722125960000|2024-07-28 00:19:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722125970000|2024-07-28 00:19:30|13.08|13.01|13.06|12.99|13.08|13.01|13.06|12.99|3
1722125980000|2024-07-28 00:19:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722125990000|2024-07-28 00:19:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|7
1722126000000|2024-07-28 00:20:00|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722126010000|2024-07-28 00:20:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1722126020000|2024-07-28 00:20:20|13.06|12.99|13.05|12.98|13.07|13|13.05|12.98|6
1722126030000|2024-07-28 00:20:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722126040000|2024-07-28 00:20:40|13.05|12.98|13.06|12.99|13.07|13|13.05|12.98|8
1722126050000|2024-07-28 00:20:50|13.07|13|13.06|12.99|13.07|13|13.06|12.99|6
1722126060000|2024-07-28 00:21:00|13.07|13|13.08|13.01|13.09|13.02|13.07|13|14
1722126070000|2024-07-28 00:21:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722126080000|2024-07-28 00:21:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722126090000|2024-07-28 00:21:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722126120000|2024-07-28 00:22:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|8
1722126130000|2024-07-28 00:22:10|13.05|12.98|13.07|13|13.07|13|13.05|12.98|7
1722126140000|2024-07-28 00:22:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|8
1722126150000|2024-07-28 00:22:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722126160000|2024-07-28 00:22:40|13.07|13|13.07|13|13.08|13.01|13.07|13|11
1722126170000|2024-07-28 00:22:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722126180000|2024-07-28 00:23:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722126190000|2024-07-28 00:23:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722126200000|2024-07-28 00:23:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722126210000|2024-07-28 00:23:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|11
1722126220000|2024-07-28 00:23:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722126300000|2024-07-28 00:25:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722126320000|2024-07-28 00:25:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722126340000|2024-07-28 00:25:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722126350000|2024-07-28 00:25:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722126370000|2024-07-28 00:26:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722126380000|2024-07-28 00:26:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722126390000|2024-07-28 00:26:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1722126430000|2024-07-28 00:27:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722126440000|2024-07-28 00:27:20|13.16|13.09|13.15|13.08|13.16|13.09|13.14|13.07|4
1722126450000|2024-07-28 00:27:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1722126470000|2024-07-28 00:27:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722126480000|2024-07-28 00:28:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722126490000|2024-07-28 00:28:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722126500000|2024-07-28 00:28:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|11
1722126510000|2024-07-28 00:28:30|13.16|13.09|13.15|13.08|13.17|13.1|13.14|13.07|6
1722126520000|2024-07-28 00:28:40|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|9
1722126530000|2024-07-28 00:28:50|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722126540000|2024-07-28 00:29:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722126550000|2024-07-28 00:29:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722126560000|2024-07-28 00:29:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|11
1722126580000|2024-07-28 00:29:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722126590000|2024-07-28 00:29:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722126600000|2024-07-28 00:30:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1722126610000|2024-07-28 00:30:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|6
1722126620000|2024-07-28 00:30:20|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722126630000|2024-07-28 00:30:30|13.14|13.07|13.13|13.06|13.15|13.08|13.13|13.06|8
1722126640000|2024-07-28 00:30:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722126650000|2024-07-28 00:30:50|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722126660000|2024-07-28 00:31:00|13.15|13.08|13.15|13.08|13.16|13.09|13.14|13.07|9
1722126670000|2024-07-28 00:31:10|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|7
1722126680000|2024-07-28 00:31:20|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722126690000|2024-07-28 00:31:30|13.15|13.08|13.16|13.09|13.16|13.09|13.14|13.07|4
1722126700000|2024-07-28 00:31:40|13.15|13.08|13.15|13.08|13.16|13.09|13.14|13.07|7
1722126710000|2024-07-28 00:31:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722126720000|2024-07-28 00:32:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722126730000|2024-07-28 00:32:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722126740000|2024-07-28 00:32:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722126760000|2024-07-28 00:32:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722126770000|2024-07-28 00:32:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722126780000|2024-07-28 00:33:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722126800000|2024-07-28 00:33:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1722126810000|2024-07-28 00:33:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722126840000|2024-07-28 00:34:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722126860000|2024-07-28 00:34:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722126870000|2024-07-28 00:34:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722126880000|2024-07-28 00:34:40|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|5
1722126900000|2024-07-28 00:35:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722126910000|2024-07-28 00:35:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722126920000|2024-07-28 00:35:20|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1722126930000|2024-07-28 00:35:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722126940000|2024-07-28 00:35:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722126950000|2024-07-28 00:35:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722126960000|2024-07-28 00:36:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1722126970000|2024-07-28 00:36:10|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722126990000|2024-07-28 00:36:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1722127000000|2024-07-28 00:36:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|6
1722127020000|2024-07-28 00:37:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722127070000|2024-07-28 00:37:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1722127080000|2024-07-28 00:38:00|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722127150000|2024-07-28 00:39:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722127200000|2024-07-28 00:40:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722127210000|2024-07-28 00:40:10|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1722127220000|2024-07-28 00:40:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722127230000|2024-07-28 00:40:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722127320000|2024-07-28 00:42:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722127340000|2024-07-28 00:42:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|6
1722127360000|2024-07-28 00:42:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722127370000|2024-07-28 00:42:50|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1722127410000|2024-07-28 00:43:30|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1722127420000|2024-07-28 00:43:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1722127450000|2024-07-28 00:44:10|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1722127460000|2024-07-28 00:44:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|7
1722127480000|2024-07-28 00:44:40|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722127490000|2024-07-28 00:44:50|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|4
1722127500000|2024-07-28 00:45:00|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|7
1722127520000|2024-07-28 00:45:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722127530000|2024-07-28 00:45:30|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|9
1722127540000|2024-07-28 00:45:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1722127550000|2024-07-28 00:45:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722127560000|2024-07-28 00:46:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722127580000|2024-07-28 00:46:20|13.19|13.12|13.19|13.12|13.2|13.13|13.18|13.11|7
1722127590000|2024-07-28 00:46:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722127600000|2024-07-28 00:46:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722127610000|2024-07-28 00:46:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722127620000|2024-07-28 00:47:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722127630000|2024-07-28 00:47:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722127640000|2024-07-28 00:47:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722127660000|2024-07-28 00:47:40|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722127670000|2024-07-28 00:47:50|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1722127680000|2024-07-28 00:48:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722127700000|2024-07-28 00:48:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722127740000|2024-07-28 00:49:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722127760000|2024-07-28 00:49:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722127770000|2024-07-28 00:49:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1722127780000|2024-07-28 00:49:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722127790000|2024-07-28 00:49:50|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722127800000|2024-07-28 00:50:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722127810000|2024-07-28 00:50:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722127820000|2024-07-28 00:50:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722127850000|2024-07-28 00:50:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722127860000|2024-07-28 00:51:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1722127880000|2024-07-28 00:51:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|8
1722127910000|2024-07-28 00:51:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722127920000|2024-07-28 00:52:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1722127930000|2024-07-28 00:52:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722127950000|2024-07-28 00:52:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722127960000|2024-07-28 00:52:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722127970000|2024-07-28 00:52:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722127980000|2024-07-28 00:53:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722127990000|2024-07-28 00:53:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722128050000|2024-07-28 00:54:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722128060000|2024-07-28 00:54:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722128070000|2024-07-28 00:54:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722128080000|2024-07-28 00:54:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1722128090000|2024-07-28 00:54:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1722128100000|2024-07-28 00:55:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722128120000|2024-07-28 00:55:20|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1722128130000|2024-07-28 00:55:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722128140000|2024-07-28 00:55:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722128160000|2024-07-28 00:56:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722128190000|2024-07-28 00:56:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722128260000|2024-07-28 00:57:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722128270000|2024-07-28 00:57:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722128280000|2024-07-28 00:58:00|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722128320000|2024-07-28 00:58:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722128330000|2024-07-28 00:58:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722128410000|2024-07-28 01:00:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722128420000|2024-07-28 01:00:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1722128430000|2024-07-28 01:00:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722128440000|2024-07-28 01:00:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722128450000|2024-07-28 01:00:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722128460000|2024-07-28 01:01:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722128470000|2024-07-28 01:01:10|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1722128480000|2024-07-28 01:01:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722128530000|2024-07-28 01:02:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1722128540000|2024-07-28 01:02:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722128610000|2024-07-28 01:03:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722128620000|2024-07-28 01:03:40|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722128640000|2024-07-28 01:04:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722128650000|2024-07-28 01:04:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722128670000|2024-07-28 01:04:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722128680000|2024-07-28 01:04:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722128700000|2024-07-28 01:05:00|13.14|13.07|13.16|13.09|13.16|13.09|13.14|13.07|3
1722128710000|2024-07-28 01:05:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722128720000|2024-07-28 01:05:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722128730000|2024-07-28 01:05:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722128740000|2024-07-28 01:05:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|8
1722128750000|2024-07-28 01:05:50|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722128790000|2024-07-28 01:06:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722128800000|2024-07-28 01:06:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1722128820000|2024-07-28 01:07:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1722128840000|2024-07-28 01:07:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|8
1722128850000|2024-07-28 01:07:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1722128860000|2024-07-28 01:07:40|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|9
1722128870000|2024-07-28 01:07:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|8
1722128880000|2024-07-28 01:08:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|7
1722128890000|2024-07-28 01:08:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1722128900000|2024-07-28 01:08:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722128970000|2024-07-28 01:09:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722129030000|2024-07-28 01:10:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722129110000|2024-07-28 01:11:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722129120000|2024-07-28 01:12:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|9
1722129130000|2024-07-28 01:12:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1722129140000|2024-07-28 01:12:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722129150000|2024-07-28 01:12:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722129290000|2024-07-28 01:14:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722129310000|2024-07-28 01:15:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722129340000|2024-07-28 01:15:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722129370000|2024-07-28 01:16:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722129400000|2024-07-28 01:16:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722129410000|2024-07-28 01:16:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722129430000|2024-07-28 01:17:10|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1722129440000|2024-07-28 01:17:20|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722129450000|2024-07-28 01:17:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722129460000|2024-07-28 01:17:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722129470000|2024-07-28 01:17:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722129480000|2024-07-28 01:18:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722129490000|2024-07-28 01:18:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722129500000|2024-07-28 01:18:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1722129510000|2024-07-28 01:18:30|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1722129520000|2024-07-28 01:18:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722129530000|2024-07-28 01:18:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722129540000|2024-07-28 01:19:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722129550000|2024-07-28 01:19:10|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1722129560000|2024-07-28 01:19:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722129570000|2024-07-28 01:19:30|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722129650000|2024-07-28 01:20:50|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1722129660000|2024-07-28 01:21:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1722129710000|2024-07-28 01:21:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722129720000|2024-07-28 01:22:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|7
1722129730000|2024-07-28 01:22:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722129750000|2024-07-28 01:22:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722130070000|2024-07-28 01:27:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722130080000|2024-07-28 01:28:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722130090000|2024-07-28 01:28:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722130100000|2024-07-28 01:28:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1722130220000|2024-07-28 01:30:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722130230000|2024-07-28 01:30:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722130250000|2024-07-28 01:30:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722130280000|2024-07-28 01:31:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722130290000|2024-07-28 01:31:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722130300000|2024-07-28 01:31:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1722130340000|2024-07-28 01:32:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722130390000|2024-07-28 01:33:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722130400000|2024-07-28 01:33:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722130600000|2024-07-28 01:36:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722130610000|2024-07-28 01:36:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722130650000|2024-07-28 01:37:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722130660000|2024-07-28 01:37:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722130670000|2024-07-28 01:37:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722130690000|2024-07-28 01:38:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722130700000|2024-07-28 01:38:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722130730000|2024-07-28 01:38:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722130790000|2024-07-28 01:39:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722130800000|2024-07-28 01:40:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722130810000|2024-07-28 01:40:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722130820000|2024-07-28 01:40:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722130830000|2024-07-28 01:40:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1722130860000|2024-07-28 01:41:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722130890000|2024-07-28 01:41:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722130900000|2024-07-28 01:41:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722130970000|2024-07-28 01:42:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1722131070000|2024-07-28 01:44:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722131080000|2024-07-28 01:44:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722131090000|2024-07-28 01:44:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722131160000|2024-07-28 01:46:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722131170000|2024-07-28 01:46:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722131180000|2024-07-28 01:46:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722131280000|2024-07-28 01:48:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722131290000|2024-07-28 01:48:10|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722131330000|2024-07-28 01:48:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722131420000|2024-07-28 01:50:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722131430000|2024-07-28 01:50:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722131460000|2024-07-28 01:51:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722131470000|2024-07-28 01:51:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722131480000|2024-07-28 01:51:20|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722131490000|2024-07-28 01:51:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722131510000|2024-07-28 01:51:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722131520000|2024-07-28 01:52:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1722131550000|2024-07-28 01:52:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722131640000|2024-07-28 01:54:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722131650000|2024-07-28 01:54:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722131670000|2024-07-28 01:54:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722131770000|2024-07-28 01:56:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722131780000|2024-07-28 01:56:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722131800000|2024-07-28 01:56:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722131820000|2024-07-28 01:57:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722131830000|2024-07-28 01:57:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722131850000|2024-07-28 01:57:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722131890000|2024-07-28 01:58:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722131900000|2024-07-28 01:58:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722132020000|2024-07-28 02:00:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722132040000|2024-07-28 02:00:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722132050000|2024-07-28 02:00:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722132060000|2024-07-28 02:01:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1722132150000|2024-07-28 02:02:30|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722132160000|2024-07-28 02:02:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722132180000|2024-07-28 02:03:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722132200000|2024-07-28 02:03:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722132280000|2024-07-28 02:04:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722132300000|2024-07-28 02:05:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722132310000|2024-07-28 02:05:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|7
1722132320000|2024-07-28 02:05:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722132330000|2024-07-28 02:05:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722132340000|2024-07-28 02:05:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722132360000|2024-07-28 02:06:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722132420000|2024-07-28 02:07:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|7
1722132440000|2024-07-28 02:07:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722132500000|2024-07-28 02:08:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722132580000|2024-07-28 02:09:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722132630000|2024-07-28 02:10:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722132640000|2024-07-28 02:10:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1722132650000|2024-07-28 02:10:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722132700000|2024-07-28 02:11:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722132720000|2024-07-28 02:12:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722132730000|2024-07-28 02:12:10|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722132840000|2024-07-28 02:14:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1722132850000|2024-07-28 02:14:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722132890000|2024-07-28 02:14:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722132900000|2024-07-28 02:15:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722132930000|2024-07-28 02:15:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722132950000|2024-07-28 02:15:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1722132960000|2024-07-28 02:16:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722132970000|2024-07-28 02:16:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722132980000|2024-07-28 02:16:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722132990000|2024-07-28 02:16:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133010000|2024-07-28 02:16:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722133020000|2024-07-28 02:17:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722133030000|2024-07-28 02:17:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133040000|2024-07-28 02:17:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722133050000|2024-07-28 02:17:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722133060000|2024-07-28 02:17:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133070000|2024-07-28 02:17:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722133100000|2024-07-28 02:18:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|12
1722133110000|2024-07-28 02:18:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722133130000|2024-07-28 02:18:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133190000|2024-07-28 02:19:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722133200000|2024-07-28 02:20:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133210000|2024-07-28 02:20:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722133220000|2024-07-28 02:20:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722133230000|2024-07-28 02:20:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722133240000|2024-07-28 02:20:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722133310000|2024-07-28 02:21:50|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722133330000|2024-07-28 02:22:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722133340000|2024-07-28 02:22:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722133390000|2024-07-28 02:23:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133450000|2024-07-28 02:24:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722133490000|2024-07-28 02:24:50|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722133500000|2024-07-28 02:25:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133520000|2024-07-28 02:25:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722133530000|2024-07-28 02:25:30|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1722133560000|2024-07-28 02:26:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722133570000|2024-07-28 02:26:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722133610000|2024-07-28 02:26:50|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722133620000|2024-07-28 02:27:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722133630000|2024-07-28 02:27:10|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722133640000|2024-07-28 02:27:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722133670000|2024-07-28 02:27:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722133740000|2024-07-28 02:29:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722133750000|2024-07-28 02:29:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722133760000|2024-07-28 02:29:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722133770000|2024-07-28 02:29:30|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722133820000|2024-07-28 02:30:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722133830000|2024-07-28 02:30:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|5
1722133860000|2024-07-28 02:31:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722133870000|2024-07-28 02:31:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|8
1722133890000|2024-07-28 02:31:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722133910000|2024-07-28 02:31:50|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722133920000|2024-07-28 02:32:00|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1722133930000|2024-07-28 02:32:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722133940000|2024-07-28 02:32:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722133950000|2024-07-28 02:32:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722133960000|2024-07-28 02:32:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722133970000|2024-07-28 02:32:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722134060000|2024-07-28 02:34:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722134090000|2024-07-28 02:34:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722134110000|2024-07-28 02:35:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722134150000|2024-07-28 02:35:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722134160000|2024-07-28 02:36:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722134210000|2024-07-28 02:36:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722134220000|2024-07-28 02:37:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722134260000|2024-07-28 02:37:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722134300000|2024-07-28 02:38:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722134360000|2024-07-28 02:39:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722134390000|2024-07-28 02:39:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722134420000|2024-07-28 02:40:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722134470000|2024-07-28 02:41:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722134480000|2024-07-28 02:41:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722134530000|2024-07-28 02:42:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722134540000|2024-07-28 02:42:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722134550000|2024-07-28 02:42:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722134660000|2024-07-28 02:44:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722134670000|2024-07-28 02:44:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722134710000|2024-07-28 02:45:10|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722134720000|2024-07-28 02:45:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1722134740000|2024-07-28 02:45:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722134750000|2024-07-28 02:45:50|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1722134800000|2024-07-28 02:46:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722134830000|2024-07-28 02:47:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722134840000|2024-07-28 02:47:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722134850000|2024-07-28 02:47:30|13.05|12.98|13.06|12.99|13.07|13|13.05|12.98|4
1722134860000|2024-07-28 02:47:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722134870000|2024-07-28 02:47:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722134880000|2024-07-28 02:48:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722134900000|2024-07-28 02:48:20|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722134910000|2024-07-28 02:48:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722134920000|2024-07-28 02:48:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722134930000|2024-07-28 02:48:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722134940000|2024-07-28 02:49:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|7
1722135020000|2024-07-28 02:50:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722135030000|2024-07-28 02:50:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722135080000|2024-07-28 02:51:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722135090000|2024-07-28 02:51:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722135100000|2024-07-28 02:51:40|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722135310000|2024-07-28 02:55:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722135320000|2024-07-28 02:55:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722135330000|2024-07-28 02:55:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722135360000|2024-07-28 02:56:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722135420000|2024-07-28 02:57:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722135440000|2024-07-28 02:57:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722135610000|2024-07-28 03:00:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722135630000|2024-07-28 03:00:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722135650000|2024-07-28 03:00:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722135660000|2024-07-28 03:01:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722135710000|2024-07-28 03:01:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722135740000|2024-07-28 03:02:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722135770000|2024-07-28 03:02:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722135810000|2024-07-28 03:03:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722135830000|2024-07-28 03:03:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722135840000|2024-07-28 03:04:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722135850000|2024-07-28 03:04:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722135920000|2024-07-28 03:05:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722135940000|2024-07-28 03:05:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722135950000|2024-07-28 03:05:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722135970000|2024-07-28 03:06:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722135980000|2024-07-28 03:06:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722136030000|2024-07-28 03:07:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722136100000|2024-07-28 03:08:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722136140000|2024-07-28 03:09:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722136210000|2024-07-28 03:10:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722136230000|2024-07-28 03:10:30|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722136280000|2024-07-28 03:11:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722136370000|2024-07-28 03:12:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722136390000|2024-07-28 03:13:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722136400000|2024-07-28 03:13:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722136450000|2024-07-28 03:14:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722136460000|2024-07-28 03:14:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722136470000|2024-07-28 03:14:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722136480000|2024-07-28 03:14:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722136540000|2024-07-28 03:15:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722136560000|2024-07-28 03:16:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722136570000|2024-07-28 03:16:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722136590000|2024-07-28 03:16:30|13|12.93|12.98|12.91|13|12.93|12.98|12.91|3
1722136600000|2024-07-28 03:16:40|12.99|12.92|13|12.93|13|12.93|12.98|12.91|4
1722136610000|2024-07-28 03:16:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|10
1722136620000|2024-07-28 03:17:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722136640000|2024-07-28 03:17:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722136660000|2024-07-28 03:17:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722136670000|2024-07-28 03:17:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722136680000|2024-07-28 03:18:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722136690000|2024-07-28 03:18:10|13.02|12.95|13.03|12.96|13.03|12.96|13.01|12.94|6
1722136700000|2024-07-28 03:18:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722136720000|2024-07-28 03:18:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722136740000|2024-07-28 03:19:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1722136750000|2024-07-28 03:19:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722136780000|2024-07-28 03:19:40|13.01|12.94|13.01|12.94|13.02|12.95|13|12.93|5
1722136810000|2024-07-28 03:20:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722136840000|2024-07-28 03:20:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722136850000|2024-07-28 03:20:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722136880000|2024-07-28 03:21:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722136900000|2024-07-28 03:21:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722136910000|2024-07-28 03:21:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722136920000|2024-07-28 03:22:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722136930000|2024-07-28 03:22:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722136940000|2024-07-28 03:22:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722136980000|2024-07-28 03:23:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722137010000|2024-07-28 03:23:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722137020000|2024-07-28 03:23:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722137030000|2024-07-28 03:23:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722137120000|2024-07-28 03:25:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722137190000|2024-07-28 03:26:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722137220000|2024-07-28 03:27:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722137340000|2024-07-28 03:29:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722137400000|2024-07-28 03:30:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722137430000|2024-07-28 03:30:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722137440000|2024-07-28 03:30:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722137460000|2024-07-28 03:31:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722137470000|2024-07-28 03:31:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722137520000|2024-07-28 03:32:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722137540000|2024-07-28 03:32:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722137550000|2024-07-28 03:32:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722137560000|2024-07-28 03:32:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722137580000|2024-07-28 03:33:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722137590000|2024-07-28 03:33:10|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1722137610000|2024-07-28 03:33:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722137700000|2024-07-28 03:35:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722137710000|2024-07-28 03:35:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722137720000|2024-07-28 03:35:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722137730000|2024-07-28 03:35:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722137740000|2024-07-28 03:35:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722137750000|2024-07-28 03:35:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722137790000|2024-07-28 03:36:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722137820000|2024-07-28 03:37:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722137830000|2024-07-28 03:37:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722137870000|2024-07-28 03:37:50|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1722137880000|2024-07-28 03:38:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722137890000|2024-07-28 03:38:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722137970000|2024-07-28 03:39:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722138010000|2024-07-28 03:40:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722138020000|2024-07-28 03:40:20|13.07|13|13.06|12.99|13.07|13|13.05|12.98|4
1722138030000|2024-07-28 03:40:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722138040000|2024-07-28 03:40:40|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722138060000|2024-07-28 03:41:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722138130000|2024-07-28 03:42:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138180000|2024-07-28 03:43:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722138250000|2024-07-28 03:44:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722138310000|2024-07-28 03:45:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722138320000|2024-07-28 03:45:20|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722138340000|2024-07-28 03:45:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138350000|2024-07-28 03:45:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138360000|2024-07-28 03:46:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722138370000|2024-07-28 03:46:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138410000|2024-07-28 03:46:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138420000|2024-07-28 03:47:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138430000|2024-07-28 03:47:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722138440000|2024-07-28 03:47:20|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722138460000|2024-07-28 03:47:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722138480000|2024-07-28 03:48:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722138490000|2024-07-28 03:48:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722138500000|2024-07-28 03:48:20|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722138510000|2024-07-28 03:48:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138570000|2024-07-28 03:49:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138580000|2024-07-28 03:49:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138590000|2024-07-28 03:49:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138600000|2024-07-28 03:50:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138610000|2024-07-28 03:50:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138630000|2024-07-28 03:50:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138640000|2024-07-28 03:50:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138660000|2024-07-28 03:51:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722138670000|2024-07-28 03:51:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722138740000|2024-07-28 03:52:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722138750000|2024-07-28 03:52:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722138780000|2024-07-28 03:53:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722138790000|2024-07-28 03:53:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722138830000|2024-07-28 03:53:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722138840000|2024-07-28 03:54:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722138850000|2024-07-28 03:54:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722138970000|2024-07-28 03:56:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722138980000|2024-07-28 03:56:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722139010000|2024-07-28 03:56:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722139030000|2024-07-28 03:57:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722139110000|2024-07-28 03:58:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722139160000|2024-07-28 03:59:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722139200000|2024-07-28 04:00:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722139210000|2024-07-28 04:00:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722139220000|2024-07-28 04:00:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722139310000|2024-07-28 04:01:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722139320000|2024-07-28 04:02:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722139350000|2024-07-28 04:02:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722139370000|2024-07-28 04:02:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722139380000|2024-07-28 04:03:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722139390000|2024-07-28 04:03:10|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722139400000|2024-07-28 04:03:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722139420000|2024-07-28 04:03:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722139430000|2024-07-28 04:03:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722139440000|2024-07-28 04:04:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722139470000|2024-07-28 04:04:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722139480000|2024-07-28 04:04:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722139490000|2024-07-28 04:04:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722139500000|2024-07-28 04:05:00|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722139530000|2024-07-28 04:05:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722139570000|2024-07-28 04:06:10|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722139580000|2024-07-28 04:06:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722139590000|2024-07-28 04:06:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722139610000|2024-07-28 04:06:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722139620000|2024-07-28 04:07:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722139630000|2024-07-28 04:07:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722139640000|2024-07-28 04:07:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722139650000|2024-07-28 04:07:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722139660000|2024-07-28 04:07:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722139670000|2024-07-28 04:07:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722139680000|2024-07-28 04:08:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722139690000|2024-07-28 04:08:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722139720000|2024-07-28 04:08:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722139740000|2024-07-28 04:09:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722139750000|2024-07-28 04:09:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722139760000|2024-07-28 04:09:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722139780000|2024-07-28 04:09:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722139800000|2024-07-28 04:10:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722139810000|2024-07-28 04:10:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722139830000|2024-07-28 04:10:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722139850000|2024-07-28 04:10:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722139860000|2024-07-28 04:11:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722139870000|2024-07-28 04:11:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722139880000|2024-07-28 04:11:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722139890000|2024-07-28 04:11:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722139900000|2024-07-28 04:11:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722139930000|2024-07-28 04:12:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722139990000|2024-07-28 04:13:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722140000000|2024-07-28 04:13:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722140020000|2024-07-28 04:13:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722140030000|2024-07-28 04:13:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722140050000|2024-07-28 04:14:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722140070000|2024-07-28 04:14:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722140080000|2024-07-28 04:14:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722140090000|2024-07-28 04:14:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722140100000|2024-07-28 04:15:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722140110000|2024-07-28 04:15:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722140120000|2024-07-28 04:15:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722140150000|2024-07-28 04:15:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722140160000|2024-07-28 04:16:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722140180000|2024-07-28 04:16:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722140200000|2024-07-28 04:16:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722140220000|2024-07-28 04:17:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722140230000|2024-07-28 04:17:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722140240000|2024-07-28 04:17:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722140260000|2024-07-28 04:17:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722140280000|2024-07-28 04:18:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722140290000|2024-07-28 04:18:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722140300000|2024-07-28 04:18:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722140310000|2024-07-28 04:18:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722140330000|2024-07-28 04:18:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722140340000|2024-07-28 04:19:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722140350000|2024-07-28 04:19:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722140360000|2024-07-28 04:19:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722140370000|2024-07-28 04:19:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722140400000|2024-07-28 04:20:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722140410000|2024-07-28 04:20:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722140420000|2024-07-28 04:20:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722140430000|2024-07-28 04:20:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722140440000|2024-07-28 04:20:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722140450000|2024-07-28 04:20:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722140470000|2024-07-28 04:21:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722140520000|2024-07-28 04:22:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722140530000|2024-07-28 04:22:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722140540000|2024-07-28 04:22:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722140550000|2024-07-28 04:22:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722140560000|2024-07-28 04:22:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722140600000|2024-07-28 04:23:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722140610000|2024-07-28 04:23:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722140690000|2024-07-28 04:24:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722140710000|2024-07-28 04:25:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722140720000|2024-07-28 04:25:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722140740000|2024-07-28 04:25:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722140820000|2024-07-28 04:27:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722140850000|2024-07-28 04:27:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722140860000|2024-07-28 04:27:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722140870000|2024-07-28 04:27:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722140930000|2024-07-28 04:28:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722140940000|2024-07-28 04:29:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722140950000|2024-07-28 04:29:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722140960000|2024-07-28 04:29:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722140980000|2024-07-28 04:29:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722140990000|2024-07-28 04:29:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722141010000|2024-07-28 04:30:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722141110000|2024-07-28 04:31:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722141150000|2024-07-28 04:32:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722141180000|2024-07-28 04:33:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722141190000|2024-07-28 04:33:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722141210000|2024-07-28 04:33:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722141260000|2024-07-28 04:34:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722141270000|2024-07-28 04:34:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722141280000|2024-07-28 04:34:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1722141300000|2024-07-28 04:35:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1722141310000|2024-07-28 04:35:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1722141410000|2024-07-28 04:36:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722141430000|2024-07-28 04:37:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722141620000|2024-07-28 04:40:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722141630000|2024-07-28 04:40:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722141650000|2024-07-28 04:40:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722141700000|2024-07-28 04:41:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722141770000|2024-07-28 04:42:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722141780000|2024-07-28 04:43:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722141850000|2024-07-28 04:44:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722141860000|2024-07-28 04:44:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722141900000|2024-07-28 04:45:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722141910000|2024-07-28 04:45:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722141920000|2024-07-28 04:45:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722141970000|2024-07-28 04:46:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722141980000|2024-07-28 04:46:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722141990000|2024-07-28 04:46:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722142000000|2024-07-28 04:46:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722142020000|2024-07-28 04:47:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722142040000|2024-07-28 04:47:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722142090000|2024-07-28 04:48:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1722142100000|2024-07-28 04:48:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722142130000|2024-07-28 04:48:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722142170000|2024-07-28 04:49:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722142180000|2024-07-28 04:49:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722142210000|2024-07-28 04:50:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722142230000|2024-07-28 04:50:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722142250000|2024-07-28 04:50:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722142280000|2024-07-28 04:51:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722142320000|2024-07-28 04:52:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722142330000|2024-07-28 04:52:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722142370000|2024-07-28 04:52:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722142390000|2024-07-28 04:53:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722142430000|2024-07-28 04:53:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722142460000|2024-07-28 04:54:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722142470000|2024-07-28 04:54:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722142500000|2024-07-28 04:55:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722142520000|2024-07-28 04:55:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722142550000|2024-07-28 04:55:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722142620000|2024-07-28 04:57:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722142660000|2024-07-28 04:57:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722142670000|2024-07-28 04:57:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722142680000|2024-07-28 04:58:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722142710000|2024-07-28 04:58:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722142730000|2024-07-28 04:58:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722142740000|2024-07-28 04:59:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722142750000|2024-07-28 04:59:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722142770000|2024-07-28 04:59:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722142780000|2024-07-28 04:59:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722142800000|2024-07-28 05:00:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722142810000|2024-07-28 05:00:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722142820000|2024-07-28 05:00:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722142830000|2024-07-28 05:00:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722142840000|2024-07-28 05:00:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722142850000|2024-07-28 05:00:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722142860000|2024-07-28 05:01:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722142870000|2024-07-28 05:01:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722142880000|2024-07-28 05:01:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722142890000|2024-07-28 05:01:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722142900000|2024-07-28 05:01:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722142910000|2024-07-28 05:01:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|6
1722142920000|2024-07-28 05:02:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722142940000|2024-07-28 05:02:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722142960000|2024-07-28 05:02:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722142970000|2024-07-28 05:02:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722142980000|2024-07-28 05:03:00|12.92|12.85|12.9|12.83|12.93|12.86|12.9|12.83|9
1722142990000|2024-07-28 05:03:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722143010000|2024-07-28 05:03:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722143020000|2024-07-28 05:03:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722143040000|2024-07-28 05:04:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1722143060000|2024-07-28 05:04:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|6
1722143070000|2024-07-28 05:04:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722143080000|2024-07-28 05:04:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143090000|2024-07-28 05:04:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|10
1722143100000|2024-07-28 05:05:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722143140000|2024-07-28 05:05:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722143150000|2024-07-28 05:05:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722143160000|2024-07-28 05:06:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722143170000|2024-07-28 05:06:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722143180000|2024-07-28 05:06:20|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722143190000|2024-07-28 05:06:30|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722143200000|2024-07-28 05:06:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1722143220000|2024-07-28 05:07:00|12.93|12.86|12.9|12.83|12.93|12.86|12.9|12.83|4
1722143230000|2024-07-28 05:07:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|8
1722143240000|2024-07-28 05:07:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722143250000|2024-07-28 05:07:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722143270000|2024-07-28 05:07:50|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1722143280000|2024-07-28 05:08:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143290000|2024-07-28 05:08:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1722143300000|2024-07-28 05:08:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|8
1722143320000|2024-07-28 05:08:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722143330000|2024-07-28 05:08:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722143340000|2024-07-28 05:09:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722143400000|2024-07-28 05:10:00|12.9|12.83|12.91|12.84|12.91|12.84|12.89|12.82|6
1722143410000|2024-07-28 05:10:10|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722143420000|2024-07-28 05:10:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722143430000|2024-07-28 05:10:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1722143440000|2024-07-28 05:10:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722143450000|2024-07-28 05:10:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722143460000|2024-07-28 05:11:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722143480000|2024-07-28 05:11:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722143520000|2024-07-28 05:12:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143540000|2024-07-28 05:12:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722143550000|2024-07-28 05:12:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722143560000|2024-07-28 05:12:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|6
1722143570000|2024-07-28 05:12:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722143580000|2024-07-28 05:13:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143590000|2024-07-28 05:13:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|14
1722143600000|2024-07-28 05:13:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722143610000|2024-07-28 05:13:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|9
1722143630000|2024-07-28 05:13:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722143640000|2024-07-28 05:14:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143670000|2024-07-28 05:14:30|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722143690000|2024-07-28 05:14:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1722143700000|2024-07-28 05:15:00|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722143710000|2024-07-28 05:15:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143720000|2024-07-28 05:15:20|12.91|12.84|12.91|12.84|12.92|12.85|12.9|12.83|7
1722143740000|2024-07-28 05:15:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722143750000|2024-07-28 05:15:50|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|9
1722143760000|2024-07-28 05:16:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722143770000|2024-07-28 05:16:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722143800000|2024-07-28 05:16:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722143810000|2024-07-28 05:16:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722143830000|2024-07-28 05:17:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722143840000|2024-07-28 05:17:20|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722143850000|2024-07-28 05:17:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722143860000|2024-07-28 05:17:40|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722143870000|2024-07-28 05:17:50|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1722143880000|2024-07-28 05:18:00|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1722143890000|2024-07-28 05:18:10|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1722143920000|2024-07-28 05:18:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722143930000|2024-07-28 05:18:50|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1722143940000|2024-07-28 05:19:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722143950000|2024-07-28 05:19:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1722143960000|2024-07-28 05:19:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722143970000|2024-07-28 05:19:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722143980000|2024-07-28 05:19:40|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1722143990000|2024-07-28 05:19:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722144000000|2024-07-28 05:20:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722144010000|2024-07-28 05:20:10|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|6
1722144020000|2024-07-28 05:20:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722144030000|2024-07-28 05:20:30|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722144050000|2024-07-28 05:20:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|6
1722144060000|2024-07-28 05:21:00|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|9
1722144070000|2024-07-28 05:21:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722144080000|2024-07-28 05:21:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1722144090000|2024-07-28 05:21:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722144100000|2024-07-28 05:21:40|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722144110000|2024-07-28 05:21:50|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1722144120000|2024-07-28 05:22:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722144130000|2024-07-28 05:22:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722144150000|2024-07-28 05:22:30|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|5
1722144160000|2024-07-28 05:22:40|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722144170000|2024-07-28 05:22:50|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1722144180000|2024-07-28 05:23:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1722144190000|2024-07-28 05:23:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1722144210000|2024-07-28 05:23:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722144220000|2024-07-28 05:23:40|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1722144250000|2024-07-28 05:24:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722144260000|2024-07-28 05:24:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722144290000|2024-07-28 05:24:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722144310000|2024-07-28 05:25:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722144360000|2024-07-28 05:26:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722144370000|2024-07-28 05:26:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722144390000|2024-07-28 05:26:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722144430000|2024-07-28 05:27:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722144460000|2024-07-28 05:27:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722144520000|2024-07-28 05:28:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722144540000|2024-07-28 05:29:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722144550000|2024-07-28 05:29:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722144560000|2024-07-28 05:29:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722144590000|2024-07-28 05:29:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722144600000|2024-07-28 05:30:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722144620000|2024-07-28 05:30:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722144630000|2024-07-28 05:30:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722144650000|2024-07-28 05:30:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1722144660000|2024-07-28 05:31:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722144680000|2024-07-28 05:31:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722144700000|2024-07-28 05:31:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722144710000|2024-07-28 05:31:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722144720000|2024-07-28 05:32:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722144730000|2024-07-28 05:32:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722144750000|2024-07-28 05:32:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722144760000|2024-07-28 05:32:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722144800000|2024-07-28 05:33:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722144810000|2024-07-28 05:33:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722144820000|2024-07-28 05:33:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722144850000|2024-07-28 05:34:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722144860000|2024-07-28 05:34:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1722144870000|2024-07-28 05:34:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722144880000|2024-07-28 05:34:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722144890000|2024-07-28 05:34:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722144900000|2024-07-28 05:35:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722144930000|2024-07-28 05:35:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722144950000|2024-07-28 05:35:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722144960000|2024-07-28 05:36:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722144980000|2024-07-28 05:36:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722145000000|2024-07-28 05:36:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722145050000|2024-07-28 05:37:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722145060000|2024-07-28 05:37:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722145080000|2024-07-28 05:38:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722145110000|2024-07-28 05:38:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722145220000|2024-07-28 05:40:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722145240000|2024-07-28 05:40:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722145250000|2024-07-28 05:40:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722145260000|2024-07-28 05:41:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722145290000|2024-07-28 05:41:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722145350000|2024-07-28 05:42:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722145360000|2024-07-28 05:42:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722145370000|2024-07-28 05:42:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|9
1722145380000|2024-07-28 05:43:00|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|3
1722145400000|2024-07-28 05:43:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722145460000|2024-07-28 05:44:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722145470000|2024-07-28 05:44:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722145480000|2024-07-28 05:44:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722145510000|2024-07-28 05:45:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722145600000|2024-07-28 05:46:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722145610000|2024-07-28 05:46:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722145620000|2024-07-28 05:47:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722145630000|2024-07-28 05:47:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722145700000|2024-07-28 05:48:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722145720000|2024-07-28 05:48:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722145740000|2024-07-28 05:49:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722145760000|2024-07-28 05:49:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722145820000|2024-07-28 05:50:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722145850000|2024-07-28 05:50:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722145860000|2024-07-28 05:51:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722145950000|2024-07-28 05:52:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722145980000|2024-07-28 05:53:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722146010000|2024-07-28 05:53:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722146020000|2024-07-28 05:53:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146060000|2024-07-28 05:54:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722146070000|2024-07-28 05:54:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146130000|2024-07-28 05:55:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722146140000|2024-07-28 05:55:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722146180000|2024-07-28 05:56:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146240000|2024-07-28 05:57:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722146260000|2024-07-28 05:57:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146310000|2024-07-28 05:58:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722146320000|2024-07-28 05:58:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146340000|2024-07-28 05:59:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146350000|2024-07-28 05:59:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146380000|2024-07-28 05:59:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722146400000|2024-07-28 06:00:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146410000|2024-07-28 06:00:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722146420000|2024-07-28 06:00:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146430000|2024-07-28 06:00:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722146440000|2024-07-28 06:00:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722146450000|2024-07-28 06:00:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146470000|2024-07-28 06:01:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722146480000|2024-07-28 06:01:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722146490000|2024-07-28 06:01:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722146510000|2024-07-28 06:01:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722146520000|2024-07-28 06:02:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146540000|2024-07-28 06:02:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722146560000|2024-07-28 06:02:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722146600000|2024-07-28 06:03:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722146620000|2024-07-28 06:03:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722146640000|2024-07-28 06:04:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146650000|2024-07-28 06:04:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722146700000|2024-07-28 06:05:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722146710000|2024-07-28 06:05:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722146720000|2024-07-28 06:05:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722146730000|2024-07-28 06:05:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722146740000|2024-07-28 06:05:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722146800000|2024-07-28 06:06:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722146830000|2024-07-28 06:07:10|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722146900000|2024-07-28 06:08:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722146910000|2024-07-28 06:08:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722146920000|2024-07-28 06:08:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722146960000|2024-07-28 06:09:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722146990000|2024-07-28 06:09:50|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722147000000|2024-07-28 06:10:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722147010000|2024-07-28 06:10:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722147200000|2024-07-28 06:13:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722147290000|2024-07-28 06:14:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722147310000|2024-07-28 06:15:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722147330000|2024-07-28 06:15:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722147370000|2024-07-28 06:16:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722147380000|2024-07-28 06:16:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722147390000|2024-07-28 06:16:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722147400000|2024-07-28 06:16:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722147410000|2024-07-28 06:16:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722147420000|2024-07-28 06:17:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722147430000|2024-07-28 06:17:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722147440000|2024-07-28 06:17:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722147470000|2024-07-28 06:17:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722147600000|2024-07-28 06:20:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722147640000|2024-07-28 06:20:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722147660000|2024-07-28 06:21:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722147670000|2024-07-28 06:21:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722147740000|2024-07-28 06:22:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|9
1722147750000|2024-07-28 06:22:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722147790000|2024-07-28 06:23:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722147820000|2024-07-28 06:23:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722147830000|2024-07-28 06:23:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722147920000|2024-07-28 06:25:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722147930000|2024-07-28 06:25:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722147980000|2024-07-28 06:26:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722147990000|2024-07-28 06:26:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722148000000|2024-07-28 06:26:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722148010000|2024-07-28 06:26:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722148050000|2024-07-28 06:27:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722148070000|2024-07-28 06:27:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722148090000|2024-07-28 06:28:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722148120000|2024-07-28 06:28:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722148130000|2024-07-28 06:28:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722148140000|2024-07-28 06:29:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722148150000|2024-07-28 06:29:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722148230000|2024-07-28 06:30:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722148250000|2024-07-28 06:30:50|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722148260000|2024-07-28 06:31:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722148270000|2024-07-28 06:31:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722148300000|2024-07-28 06:31:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722148310000|2024-07-28 06:31:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|7
1722148320000|2024-07-28 06:32:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|9
1722148330000|2024-07-28 06:32:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722148340000|2024-07-28 06:32:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722148350000|2024-07-28 06:32:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722148360000|2024-07-28 06:32:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722148430000|2024-07-28 06:33:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722148440000|2024-07-28 06:34:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722148450000|2024-07-28 06:34:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722148460000|2024-07-28 06:34:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722148500000|2024-07-28 06:35:00|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722148520000|2024-07-28 06:35:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722148530000|2024-07-28 06:35:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722148540000|2024-07-28 06:35:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722148550000|2024-07-28 06:35:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722148570000|2024-07-28 06:36:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722148580000|2024-07-28 06:36:20|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722148590000|2024-07-28 06:36:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722148600000|2024-07-28 06:36:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722148640000|2024-07-28 06:37:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722148650000|2024-07-28 06:37:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1722148660000|2024-07-28 06:37:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1722148680000|2024-07-28 06:38:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722148740000|2024-07-28 06:39:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|8
1722148750000|2024-07-28 06:39:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722148770000|2024-07-28 06:39:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722148780000|2024-07-28 06:39:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722148850000|2024-07-28 06:40:50|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1722148860000|2024-07-28 06:41:00|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722149010000|2024-07-28 06:43:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149040000|2024-07-28 06:44:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722149050000|2024-07-28 06:44:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149060000|2024-07-28 06:44:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722149110000|2024-07-28 06:45:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149140000|2024-07-28 06:45:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722149150000|2024-07-28 06:45:50|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722149160000|2024-07-28 06:46:00|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1722149170000|2024-07-28 06:46:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722149180000|2024-07-28 06:46:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722149190000|2024-07-28 06:46:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722149220000|2024-07-28 06:47:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722149290000|2024-07-28 06:48:10|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722149320000|2024-07-28 06:48:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722149380000|2024-07-28 06:49:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722149420000|2024-07-28 06:50:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149430000|2024-07-28 06:50:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722149450000|2024-07-28 06:50:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722149490000|2024-07-28 06:51:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149500000|2024-07-28 06:51:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|6
1722149510000|2024-07-28 06:51:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722149520000|2024-07-28 06:52:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149570000|2024-07-28 06:52:50|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722149580000|2024-07-28 06:53:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722149620000|2024-07-28 06:53:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722149630000|2024-07-28 06:53:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722149650000|2024-07-28 06:54:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722149700000|2024-07-28 06:55:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722149710000|2024-07-28 06:55:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722149720000|2024-07-28 06:55:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722149750000|2024-07-28 06:55:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722149820000|2024-07-28 06:57:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|9
1722149830000|2024-07-28 06:57:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1722149930000|2024-07-28 06:58:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1722150010000|2024-07-28 07:00:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722150020000|2024-07-28 07:00:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722150030000|2024-07-28 07:00:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722150040000|2024-07-28 07:00:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1722150080000|2024-07-28 07:01:20|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722150090000|2024-07-28 07:01:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722150100000|2024-07-28 07:01:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722150180000|2024-07-28 07:03:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722150190000|2024-07-28 07:03:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722150200000|2024-07-28 07:03:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722150220000|2024-07-28 07:03:40|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722150230000|2024-07-28 07:03:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722150280000|2024-07-28 07:04:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722150290000|2024-07-28 07:04:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722150320000|2024-07-28 07:05:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722150400000|2024-07-28 07:06:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722150430000|2024-07-28 07:07:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722150440000|2024-07-28 07:07:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722150470000|2024-07-28 07:07:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722150480000|2024-07-28 07:08:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|7
1722150490000|2024-07-28 07:08:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722150540000|2024-07-28 07:09:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722150660000|2024-07-28 07:11:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722150700000|2024-07-28 07:11:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722150720000|2024-07-28 07:12:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722150730000|2024-07-28 07:12:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722150740000|2024-07-28 07:12:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722150760000|2024-07-28 07:12:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722150810000|2024-07-28 07:13:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722150850000|2024-07-28 07:14:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722150890000|2024-07-28 07:14:50|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722150960000|2024-07-28 07:16:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722150970000|2024-07-28 07:16:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722150980000|2024-07-28 07:16:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722151070000|2024-07-28 07:17:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722151120000|2024-07-28 07:18:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722151210000|2024-07-28 07:20:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722151250000|2024-07-28 07:20:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722151380000|2024-07-28 07:23:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722151390000|2024-07-28 07:23:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722151520000|2024-07-28 07:25:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722151530000|2024-07-28 07:25:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722151540000|2024-07-28 07:25:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722151570000|2024-07-28 07:26:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722151580000|2024-07-28 07:26:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722151600000|2024-07-28 07:26:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722151620000|2024-07-28 07:27:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722151630000|2024-07-28 07:27:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722151880000|2024-07-28 07:31:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722151910000|2024-07-28 07:31:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722151980000|2024-07-28 07:33:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722152040000|2024-07-28 07:34:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722152100000|2024-07-28 07:35:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722152110000|2024-07-28 07:35:10|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722152120000|2024-07-28 07:35:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722152130000|2024-07-28 07:35:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722152160000|2024-07-28 07:36:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722152230000|2024-07-28 07:37:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722152300000|2024-07-28 07:38:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722152310000|2024-07-28 07:38:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722152320000|2024-07-28 07:38:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722152340000|2024-07-28 07:39:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722152360000|2024-07-28 07:39:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722152480000|2024-07-28 07:41:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1722152490000|2024-07-28 07:41:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722152550000|2024-07-28 07:42:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722152650000|2024-07-28 07:44:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1722152670000|2024-07-28 07:44:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722152700000|2024-07-28 07:45:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722152710000|2024-07-28 07:45:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722152720000|2024-07-28 07:45:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722152750000|2024-07-28 07:45:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722152770000|2024-07-28 07:46:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722152780000|2024-07-28 07:46:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722152790000|2024-07-28 07:46:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722152800000|2024-07-28 07:46:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722152830000|2024-07-28 07:47:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1722152840000|2024-07-28 07:47:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722152870000|2024-07-28 07:47:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722152950000|2024-07-28 07:49:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722152970000|2024-07-28 07:49:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722152980000|2024-07-28 07:49:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722153010000|2024-07-28 07:50:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722153050000|2024-07-28 07:50:50|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1722153070000|2024-07-28 07:51:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722153100000|2024-07-28 07:51:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722153140000|2024-07-28 07:52:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722153180000|2024-07-28 07:53:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1722153190000|2024-07-28 07:53:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722153230000|2024-07-28 07:53:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722153250000|2024-07-28 07:54:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722153260000|2024-07-28 07:54:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722153310000|2024-07-28 07:55:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722153320000|2024-07-28 07:55:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722153330000|2024-07-28 07:55:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722153340000|2024-07-28 07:55:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722153360000|2024-07-28 07:56:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722153390000|2024-07-28 07:56:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722153410000|2024-07-28 07:56:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722153420000|2024-07-28 07:57:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722153480000|2024-07-28 07:58:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722153490000|2024-07-28 07:58:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|9
1722153510000|2024-07-28 07:58:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722153530000|2024-07-28 07:58:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722153550000|2024-07-28 07:59:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722153570000|2024-07-28 07:59:30|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722153580000|2024-07-28 07:59:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722153590000|2024-07-28 07:59:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722153600000|2024-07-28 08:00:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722153630000|2024-07-28 08:00:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722153660000|2024-07-28 08:01:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722153680000|2024-07-28 08:01:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722153720000|2024-07-28 08:02:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722153740000|2024-07-28 08:02:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722153760000|2024-07-28 08:02:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722153800000|2024-07-28 08:03:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1722153810000|2024-07-28 08:03:30|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722153820000|2024-07-28 08:03:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722153830000|2024-07-28 08:03:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722153840000|2024-07-28 08:04:00|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1722153850000|2024-07-28 08:04:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722153860000|2024-07-28 08:04:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722153870000|2024-07-28 08:04:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722153920000|2024-07-28 08:05:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722153940000|2024-07-28 08:05:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722153950000|2024-07-28 08:05:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722153990000|2024-07-28 08:06:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|7
1722154000000|2024-07-28 08:06:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722154080000|2024-07-28 08:08:00|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722154240000|2024-07-28 08:10:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722154310000|2024-07-28 08:11:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722154320000|2024-07-28 08:12:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722154350000|2024-07-28 08:12:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722154360000|2024-07-28 08:12:40|13.07|13|13.07|13|13.08|13.01|13.07|13|11
1722154370000|2024-07-28 08:12:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1722154380000|2024-07-28 08:13:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722154450000|2024-07-28 08:14:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722154480000|2024-07-28 08:14:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722154490000|2024-07-28 08:14:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722154500000|2024-07-28 08:15:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722154570000|2024-07-28 08:16:10|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722154580000|2024-07-28 08:16:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722154630000|2024-07-28 08:17:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722154660000|2024-07-28 08:17:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722154670000|2024-07-28 08:17:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722154680000|2024-07-28 08:18:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722154700000|2024-07-28 08:18:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722154710000|2024-07-28 08:18:30|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722154720000|2024-07-28 08:18:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722154730000|2024-07-28 08:18:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722154860000|2024-07-28 08:21:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722154880000|2024-07-28 08:21:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722154890000|2024-07-28 08:21:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|8
1722154900000|2024-07-28 08:21:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|14
1722154910000|2024-07-28 08:21:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722154920000|2024-07-28 08:22:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722154960000|2024-07-28 08:22:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722154970000|2024-07-28 08:22:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722154980000|2024-07-28 08:23:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722155000000|2024-07-28 08:23:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1722155040000|2024-07-28 08:24:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722155050000|2024-07-28 08:24:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722155060000|2024-07-28 08:24:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722155180000|2024-07-28 08:26:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722155200000|2024-07-28 08:26:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722155220000|2024-07-28 08:27:00|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722155230000|2024-07-28 08:27:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722155240000|2024-07-28 08:27:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722155250000|2024-07-28 08:27:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|5
1722155330000|2024-07-28 08:28:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722155340000|2024-07-28 08:29:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722155350000|2024-07-28 08:29:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722155410000|2024-07-28 08:30:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722155420000|2024-07-28 08:30:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722155460000|2024-07-28 08:31:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722155480000|2024-07-28 08:31:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722155490000|2024-07-28 08:31:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722155500000|2024-07-28 08:31:40|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722155510000|2024-07-28 08:31:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722155520000|2024-07-28 08:32:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722155620000|2024-07-28 08:33:40|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722155630000|2024-07-28 08:33:50|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722155650000|2024-07-28 08:34:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722155660000|2024-07-28 08:34:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1722155690000|2024-07-28 08:34:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722155700000|2024-07-28 08:35:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722155720000|2024-07-28 08:35:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722155730000|2024-07-28 08:35:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722155870000|2024-07-28 08:37:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722155880000|2024-07-28 08:38:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722155910000|2024-07-28 08:38:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722155930000|2024-07-28 08:38:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722155940000|2024-07-28 08:39:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722155970000|2024-07-28 08:39:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722156020000|2024-07-28 08:40:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722156070000|2024-07-28 08:41:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722156080000|2024-07-28 08:41:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722156110000|2024-07-28 08:41:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722156290000|2024-07-28 08:44:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722156300000|2024-07-28 08:45:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722156320000|2024-07-28 08:45:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722156330000|2024-07-28 08:45:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1722156350000|2024-07-28 08:45:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722156360000|2024-07-28 08:46:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1722156370000|2024-07-28 08:46:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|7
1722156460000|2024-07-28 08:47:40|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722156510000|2024-07-28 08:48:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722156520000|2024-07-28 08:48:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722156540000|2024-07-28 08:49:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722156560000|2024-07-28 08:49:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722156570000|2024-07-28 08:49:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722156640000|2024-07-28 08:50:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722156680000|2024-07-28 08:51:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722156690000|2024-07-28 08:51:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722156710000|2024-07-28 08:51:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157020000|2024-07-28 08:57:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722157090000|2024-07-28 08:58:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722157100000|2024-07-28 08:58:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722157190000|2024-07-28 08:59:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157200000|2024-07-28 09:00:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722157220000|2024-07-28 09:00:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157230000|2024-07-28 09:00:30|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722157250000|2024-07-28 09:00:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157260000|2024-07-28 09:01:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722157270000|2024-07-28 09:01:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157300000|2024-07-28 09:01:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722157380000|2024-07-28 09:03:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722157420000|2024-07-28 09:03:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157430000|2024-07-28 09:03:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722157450000|2024-07-28 09:04:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157480000|2024-07-28 09:04:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722157570000|2024-07-28 09:06:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722157600000|2024-07-28 09:06:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722157610000|2024-07-28 09:06:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722157640000|2024-07-28 09:07:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722157670000|2024-07-28 09:07:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722157680000|2024-07-28 09:08:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722157750000|2024-07-28 09:09:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722157760000|2024-07-28 09:09:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722157770000|2024-07-28 09:09:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722157800000|2024-07-28 09:10:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722157860000|2024-07-28 09:11:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722157890000|2024-07-28 09:11:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722157990000|2024-07-28 09:13:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722158020000|2024-07-28 09:13:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722158040000|2024-07-28 09:14:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722158050000|2024-07-28 09:14:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722158150000|2024-07-28 09:15:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722158300000|2024-07-28 09:18:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722158310000|2024-07-28 09:18:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722158330000|2024-07-28 09:18:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722158350000|2024-07-28 09:19:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722158410000|2024-07-28 09:20:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1722158420000|2024-07-28 09:20:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722158430000|2024-07-28 09:20:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722158500000|2024-07-28 09:21:40|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722158530000|2024-07-28 09:22:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722158670000|2024-07-28 09:24:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722158700000|2024-07-28 09:25:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722158710000|2024-07-28 09:25:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722158740000|2024-07-28 09:25:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722158760000|2024-07-28 09:26:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722158780000|2024-07-28 09:26:20|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722158810000|2024-07-28 09:26:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722158820000|2024-07-28 09:27:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1722158830000|2024-07-28 09:27:10|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|7
1722158890000|2024-07-28 09:28:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722158920000|2024-07-28 09:28:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722159000000|2024-07-28 09:30:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722159030000|2024-07-28 09:30:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722159070000|2024-07-28 09:31:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722159100000|2024-07-28 09:31:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722159140000|2024-07-28 09:32:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722159200000|2024-07-28 09:33:20|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722159230000|2024-07-28 09:33:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722159260000|2024-07-28 09:34:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722159280000|2024-07-28 09:34:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722159290000|2024-07-28 09:34:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722159300000|2024-07-28 09:35:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722159320000|2024-07-28 09:35:20|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722159360000|2024-07-28 09:36:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722159370000|2024-07-28 09:36:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722159430000|2024-07-28 09:37:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722159450000|2024-07-28 09:37:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722159460000|2024-07-28 09:37:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|9
1722159470000|2024-07-28 09:37:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722159480000|2024-07-28 09:38:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722159490000|2024-07-28 09:38:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722159500000|2024-07-28 09:38:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722159510000|2024-07-28 09:38:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722159520000|2024-07-28 09:38:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722159560000|2024-07-28 09:39:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722159570000|2024-07-28 09:39:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722159580000|2024-07-28 09:39:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722159730000|2024-07-28 09:42:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722159880000|2024-07-28 09:44:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722159890000|2024-07-28 09:44:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722159910000|2024-07-28 09:45:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722159930000|2024-07-28 09:45:30|13.12|13.05|13.14|13.07|13.14|13.07|13.12|13.05|3
1722159940000|2024-07-28 09:45:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722159960000|2024-07-28 09:46:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722159970000|2024-07-28 09:46:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722159980000|2024-07-28 09:46:20|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722160010000|2024-07-28 09:46:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722160050000|2024-07-28 09:47:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722160090000|2024-07-28 09:48:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722160110000|2024-07-28 09:48:30|13.14|13.07|13.13|13.06|13.15|13.08|13.13|13.06|4
1722160120000|2024-07-28 09:48:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722160130000|2024-07-28 09:48:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722160140000|2024-07-28 09:49:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722160170000|2024-07-28 09:49:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722160260000|2024-07-28 09:51:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722160280000|2024-07-28 09:51:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722160290000|2024-07-28 09:51:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722160330000|2024-07-28 09:52:10|13.14|13.07|13.16|13.09|13.16|13.09|13.13|13.06|5
1722160340000|2024-07-28 09:52:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1722160350000|2024-07-28 09:52:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1722160370000|2024-07-28 09:52:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|7
1722160380000|2024-07-28 09:53:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722160410000|2024-07-28 09:53:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722160420000|2024-07-28 09:53:40|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722160460000|2024-07-28 09:54:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722160480000|2024-07-28 09:54:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722160550000|2024-07-28 09:55:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722160560000|2024-07-28 09:56:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722160580000|2024-07-28 09:56:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722160600000|2024-07-28 09:56:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722160620000|2024-07-28 09:57:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|7
1722160630000|2024-07-28 09:57:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1722160640000|2024-07-28 09:57:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722160650000|2024-07-28 09:57:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722160660000|2024-07-28 09:57:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722160670000|2024-07-28 09:57:50|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722160700000|2024-07-28 09:58:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722160720000|2024-07-28 09:58:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722160730000|2024-07-28 09:58:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722160740000|2024-07-28 09:59:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1722160750000|2024-07-28 09:59:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722160790000|2024-07-28 09:59:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722160800000|2024-07-28 10:00:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722160810000|2024-07-28 10:00:10|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722160820000|2024-07-28 10:00:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722160830000|2024-07-28 10:00:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|10
1722160860000|2024-07-28 10:01:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722160870000|2024-07-28 10:01:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722160880000|2024-07-28 10:01:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722160910000|2024-07-28 10:01:50|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722160920000|2024-07-28 10:02:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722160960000|2024-07-28 10:02:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722160970000|2024-07-28 10:02:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722160980000|2024-07-28 10:03:00|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1722161000000|2024-07-28 10:03:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722161010000|2024-07-28 10:03:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722161050000|2024-07-28 10:04:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722161060000|2024-07-28 10:04:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1722161090000|2024-07-28 10:04:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722161170000|2024-07-28 10:06:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722161180000|2024-07-28 10:06:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722161200000|2024-07-28 10:06:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722161220000|2024-07-28 10:07:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1722161280000|2024-07-28 10:08:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722161290000|2024-07-28 10:08:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722161330000|2024-07-28 10:08:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722161340000|2024-07-28 10:09:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722161350000|2024-07-28 10:09:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1722161380000|2024-07-28 10:09:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722161390000|2024-07-28 10:09:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1722161400000|2024-07-28 10:10:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|7
1722161420000|2024-07-28 10:10:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722161460000|2024-07-28 10:11:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1722161510000|2024-07-28 10:11:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722161540000|2024-07-28 10:12:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722161560000|2024-07-28 10:12:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1722161600000|2024-07-28 10:13:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1722161610000|2024-07-28 10:13:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722161620000|2024-07-28 10:13:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722161660000|2024-07-28 10:14:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722161680000|2024-07-28 10:14:40|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722161700000|2024-07-28 10:15:00|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1722161710000|2024-07-28 10:15:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722161720000|2024-07-28 10:15:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722161730000|2024-07-28 10:15:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1722161740000|2024-07-28 10:15:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1722161750000|2024-07-28 10:15:50|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722161790000|2024-07-28 10:16:30|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1722161800000|2024-07-28 10:16:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722161830000|2024-07-28 10:17:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1722161840000|2024-07-28 10:17:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|4
1722161850000|2024-07-28 10:17:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722161870000|2024-07-28 10:17:50|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1722161890000|2024-07-28 10:18:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722161920000|2024-07-28 10:18:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1722162010000|2024-07-28 10:20:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722162020000|2024-07-28 10:20:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722162030000|2024-07-28 10:20:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722162070000|2024-07-28 10:21:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1722162120000|2024-07-28 10:22:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722162140000|2024-07-28 10:22:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722162180000|2024-07-28 10:23:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722162190000|2024-07-28 10:23:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722162280000|2024-07-28 10:24:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722162300000|2024-07-28 10:25:00|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722162310000|2024-07-28 10:25:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722162320000|2024-07-28 10:25:20|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722162340000|2024-07-28 10:25:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722162350000|2024-07-28 10:25:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722162370000|2024-07-28 10:26:10|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722162390000|2024-07-28 10:26:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|4
1722162400000|2024-07-28 10:26:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722162410000|2024-07-28 10:26:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|5
1722162420000|2024-07-28 10:27:00|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|7
1722162430000|2024-07-28 10:27:10|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722162450000|2024-07-28 10:27:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722162470000|2024-07-28 10:27:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722162550000|2024-07-28 10:29:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722162620000|2024-07-28 10:30:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722162630000|2024-07-28 10:30:30|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722162720000|2024-07-28 10:32:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722162730000|2024-07-28 10:32:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722162760000|2024-07-28 10:32:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722162800000|2024-07-28 10:33:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722162840000|2024-07-28 10:34:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722162850000|2024-07-28 10:34:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722162860000|2024-07-28 10:34:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722162870000|2024-07-28 10:34:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722162880000|2024-07-28 10:34:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722163010000|2024-07-28 10:36:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722163030000|2024-07-28 10:37:10|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722163090000|2024-07-28 10:38:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722163100000|2024-07-28 10:38:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722163140000|2024-07-28 10:39:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722163160000|2024-07-28 10:39:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722163180000|2024-07-28 10:39:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722163200000|2024-07-28 10:40:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722163350000|2024-07-28 10:42:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722163430000|2024-07-28 10:43:50|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|5
1722163440000|2024-07-28 10:44:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722163460000|2024-07-28 10:44:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722163590000|2024-07-28 10:46:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722163600000|2024-07-28 10:46:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722163610000|2024-07-28 10:46:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722163630000|2024-07-28 10:47:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722163650000|2024-07-28 10:47:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1722163660000|2024-07-28 10:47:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722163670000|2024-07-28 10:47:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|7
1722163680000|2024-07-28 10:48:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1722163690000|2024-07-28 10:48:10|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1722163700000|2024-07-28 10:48:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722163820000|2024-07-28 10:50:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722163830000|2024-07-28 10:50:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722163840000|2024-07-28 10:50:40|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1722163880000|2024-07-28 10:51:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722164010000|2024-07-28 10:53:30|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722164020000|2024-07-28 10:53:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722164090000|2024-07-28 10:54:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722164100000|2024-07-28 10:55:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1722164120000|2024-07-28 10:55:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722164170000|2024-07-28 10:56:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722164180000|2024-07-28 10:56:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722164280000|2024-07-28 10:58:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722164290000|2024-07-28 10:58:10|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1722164310000|2024-07-28 10:58:30|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722164320000|2024-07-28 10:58:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1722164340000|2024-07-28 10:59:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1722164350000|2024-07-28 10:59:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722164360000|2024-07-28 10:59:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|5
1722164370000|2024-07-28 10:59:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722164400000|2024-07-28 11:00:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722164460000|2024-07-28 11:01:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722164470000|2024-07-28 11:01:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|6
1722164560000|2024-07-28 11:02:40|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|2
1722164570000|2024-07-28 11:02:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722164690000|2024-07-28 11:04:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1722164700000|2024-07-28 11:05:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722164930000|2024-07-28 11:08:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722165120000|2024-07-28 11:12:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722165130000|2024-07-28 11:12:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1722165420000|2024-07-28 11:17:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722165430000|2024-07-28 11:17:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722165480000|2024-07-28 11:18:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722165500000|2024-07-28 11:18:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722165510000|2024-07-28 11:18:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1722165540000|2024-07-28 11:19:00|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722165570000|2024-07-28 11:19:30|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1722165580000|2024-07-28 11:19:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722165590000|2024-07-28 11:19:50|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722165790000|2024-07-28 11:23:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722165820000|2024-07-28 11:23:40|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722165830000|2024-07-28 11:23:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1722165840000|2024-07-28 11:24:00|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1722165850000|2024-07-28 11:24:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722165880000|2024-07-28 11:24:40|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1722165890000|2024-07-28 11:24:50|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1722165900000|2024-07-28 11:25:00|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722165910000|2024-07-28 11:25:10|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|7
1722165950000|2024-07-28 11:25:50|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722166010000|2024-07-28 11:26:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722166020000|2024-07-28 11:27:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722166030000|2024-07-28 11:27:10|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722166100000|2024-07-28 11:28:20|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1722166130000|2024-07-28 11:28:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1722166170000|2024-07-28 11:29:30|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1722166200000|2024-07-28 11:30:00|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1722166210000|2024-07-28 11:30:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1722166220000|2024-07-28 11:30:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1722166280000|2024-07-28 11:31:20|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722166310000|2024-07-28 11:31:50|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1722166370000|2024-07-28 11:32:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722166390000|2024-07-28 11:33:10|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722166400000|2024-07-28 11:33:20|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722166410000|2024-07-28 11:33:30|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722166440000|2024-07-28 11:34:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722166450000|2024-07-28 11:34:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722166460000|2024-07-28 11:34:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|7
1722166470000|2024-07-28 11:34:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722166500000|2024-07-28 11:35:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722166510000|2024-07-28 11:35:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722166540000|2024-07-28 11:35:40|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722166580000|2024-07-28 11:36:20|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722166620000|2024-07-28 11:37:00|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722166630000|2024-07-28 11:37:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722166640000|2024-07-28 11:37:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722166650000|2024-07-28 11:37:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722166660000|2024-07-28 11:37:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722166680000|2024-07-28 11:38:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722166690000|2024-07-28 11:38:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722166730000|2024-07-28 11:38:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722166740000|2024-07-28 11:39:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722166750000|2024-07-28 11:39:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722166780000|2024-07-28 11:39:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|7
1722166800000|2024-07-28 11:40:00|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722166820000|2024-07-28 11:40:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722166830000|2024-07-28 11:40:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722166840000|2024-07-28 11:40:40|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722166850000|2024-07-28 11:40:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722166990000|2024-07-28 11:43:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722167040000|2024-07-28 11:44:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1722167090000|2024-07-28 11:44:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722167100000|2024-07-28 11:45:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722167110000|2024-07-28 11:45:10|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1722167120000|2024-07-28 11:45:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722167140000|2024-07-28 11:45:40|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722167150000|2024-07-28 11:45:50|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|8
1722167160000|2024-07-28 11:46:00|13.19|13.12|13.19|13.12|13.19|13.12|13.18|13.11|3
1722167170000|2024-07-28 11:46:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722167190000|2024-07-28 11:46:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722167270000|2024-07-28 11:47:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722167350000|2024-07-28 11:49:10|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722167360000|2024-07-28 11:49:20|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722167370000|2024-07-28 11:49:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722167380000|2024-07-28 11:49:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722167420000|2024-07-28 11:50:20|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722167430000|2024-07-28 11:50:30|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722167440000|2024-07-28 11:50:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722167450000|2024-07-28 11:50:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722167470000|2024-07-28 11:51:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722167480000|2024-07-28 11:51:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|6
1722167500000|2024-07-28 11:51:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722167520000|2024-07-28 11:52:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722167530000|2024-07-28 11:52:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722167550000|2024-07-28 11:52:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|4
1722167560000|2024-07-28 11:52:40|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722167620000|2024-07-28 11:53:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722167630000|2024-07-28 11:53:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722167700000|2024-07-28 11:55:00|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722167710000|2024-07-28 11:55:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|9
1722167720000|2024-07-28 11:55:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1722167730000|2024-07-28 11:55:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722167740000|2024-07-28 11:55:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722167760000|2024-07-28 11:56:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722167770000|2024-07-28 11:56:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722167780000|2024-07-28 11:56:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1722167790000|2024-07-28 11:56:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|10
1722167800000|2024-07-28 11:56:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722167810000|2024-07-28 11:56:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722167820000|2024-07-28 11:57:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722167850000|2024-07-28 11:57:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722167860000|2024-07-28 11:57:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722167870000|2024-07-28 11:57:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722167880000|2024-07-28 11:58:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722167890000|2024-07-28 11:58:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1722167900000|2024-07-28 11:58:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722167910000|2024-07-28 11:58:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722167930000|2024-07-28 11:58:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722167940000|2024-07-28 11:59:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722168000000|2024-07-28 12:00:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|6
1722168040000|2024-07-28 12:00:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722168050000|2024-07-28 12:00:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722168060000|2024-07-28 12:01:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|6
1722168070000|2024-07-28 12:01:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722168080000|2024-07-28 12:01:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1722168090000|2024-07-28 12:01:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722168100000|2024-07-28 12:01:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722168110000|2024-07-28 12:01:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722168120000|2024-07-28 12:02:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722168130000|2024-07-28 12:02:10|13.12|13.05|13.1|13.03|13.12|13.05|13.1|13.03|7
1722168180000|2024-07-28 12:03:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722168190000|2024-07-28 12:03:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722168200000|2024-07-28 12:03:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722168210000|2024-07-28 12:03:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722168220000|2024-07-28 12:03:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722168240000|2024-07-28 12:04:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722168260000|2024-07-28 12:04:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|7
1722168270000|2024-07-28 12:04:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722168280000|2024-07-28 12:04:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722168290000|2024-07-28 12:04:50|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722168300000|2024-07-28 12:05:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722168310000|2024-07-28 12:05:10|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722168320000|2024-07-28 12:05:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722168330000|2024-07-28 12:05:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722168340000|2024-07-28 12:05:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722168350000|2024-07-28 12:05:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722168380000|2024-07-28 12:06:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722168390000|2024-07-28 12:06:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722168410000|2024-07-28 12:06:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722168420000|2024-07-28 12:07:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|7
1722168430000|2024-07-28 12:07:10|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722168440000|2024-07-28 12:07:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722168450000|2024-07-28 12:07:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722168470000|2024-07-28 12:07:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722168510000|2024-07-28 12:08:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722168520000|2024-07-28 12:08:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722168530000|2024-07-28 12:08:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|6
1722168540000|2024-07-28 12:09:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722168550000|2024-07-28 12:09:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722168560000|2024-07-28 12:09:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1722168570000|2024-07-28 12:09:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722168580000|2024-07-28 12:09:40|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722168590000|2024-07-28 12:09:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722168600000|2024-07-28 12:10:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722168640000|2024-07-28 12:10:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722168660000|2024-07-28 12:11:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722168670000|2024-07-28 12:11:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722168760000|2024-07-28 12:12:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722168780000|2024-07-28 12:13:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722168790000|2024-07-28 12:13:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722168800000|2024-07-28 12:13:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722168850000|2024-07-28 12:14:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722168870000|2024-07-28 12:14:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1722168880000|2024-07-28 12:14:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722168890000|2024-07-28 12:14:50|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722168900000|2024-07-28 12:15:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722168920000|2024-07-28 12:15:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|11
1722168930000|2024-07-28 12:15:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1722168940000|2024-07-28 12:15:40|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722168950000|2024-07-28 12:15:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722168960000|2024-07-28 12:16:00|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722168980000|2024-07-28 12:16:20|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722168990000|2024-07-28 12:16:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|6
1722169010000|2024-07-28 12:16:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169020000|2024-07-28 12:17:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722169040000|2024-07-28 12:17:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722169050000|2024-07-28 12:17:30|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722169060000|2024-07-28 12:17:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722169070000|2024-07-28 12:17:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169210000|2024-07-28 12:20:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722169220000|2024-07-28 12:20:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722169230000|2024-07-28 12:20:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|6
1722169240000|2024-07-28 12:20:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722169250000|2024-07-28 12:20:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|8
1722169260000|2024-07-28 12:21:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1722169270000|2024-07-28 12:21:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722169280000|2024-07-28 12:21:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|11
1722169290000|2024-07-28 12:21:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|7
1722169300000|2024-07-28 12:21:40|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722169310000|2024-07-28 12:21:50|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722169320000|2024-07-28 12:22:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722169330000|2024-07-28 12:22:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722169340000|2024-07-28 12:22:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722169350000|2024-07-28 12:22:30|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|7
1722169370000|2024-07-28 12:22:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1722169380000|2024-07-28 12:23:00|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|11
1722169390000|2024-07-28 12:23:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|9
1722169400000|2024-07-28 12:23:20|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1722169460000|2024-07-28 12:24:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169470000|2024-07-28 12:24:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722169480000|2024-07-28 12:24:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722169490000|2024-07-28 12:24:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169510000|2024-07-28 12:25:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722169540000|2024-07-28 12:25:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722169560000|2024-07-28 12:26:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722169570000|2024-07-28 12:26:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1722169580000|2024-07-28 12:26:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169590000|2024-07-28 12:26:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722169600000|2024-07-28 12:26:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169610000|2024-07-28 12:26:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722169650000|2024-07-28 12:27:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169660000|2024-07-28 12:27:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722169680000|2024-07-28 12:28:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722169690000|2024-07-28 12:28:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722169720000|2024-07-28 12:28:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722169770000|2024-07-28 12:29:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722169780000|2024-07-28 12:29:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722169790000|2024-07-28 12:29:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|8
1722169810000|2024-07-28 12:30:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722169820000|2024-07-28 12:30:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722169840000|2024-07-28 12:30:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722169860000|2024-07-28 12:31:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722169870000|2024-07-28 12:31:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722169890000|2024-07-28 12:31:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722169900000|2024-07-28 12:31:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|7
1722169910000|2024-07-28 12:31:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722169940000|2024-07-28 12:32:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722169950000|2024-07-28 12:32:30|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722169990000|2024-07-28 12:33:10|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1722170000000|2024-07-28 12:33:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722170010000|2024-07-28 12:33:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722170020000|2024-07-28 12:33:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722170050000|2024-07-28 12:34:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|7
1722170060000|2024-07-28 12:34:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722170100000|2024-07-28 12:35:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722170150000|2024-07-28 12:35:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722170160000|2024-07-28 12:36:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722170240000|2024-07-28 12:37:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722170250000|2024-07-28 12:37:30|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|11
1722170260000|2024-07-28 12:37:40|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722170270000|2024-07-28 12:37:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722170290000|2024-07-28 12:38:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722170310000|2024-07-28 12:38:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722170320000|2024-07-28 12:38:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722170340000|2024-07-28 12:39:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722170350000|2024-07-28 12:39:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722170360000|2024-07-28 12:39:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722170370000|2024-07-28 12:39:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722170380000|2024-07-28 12:39:40|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1722170390000|2024-07-28 12:39:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722170430000|2024-07-28 12:40:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722170470000|2024-07-28 12:41:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722170510000|2024-07-28 12:41:50|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722170530000|2024-07-28 12:42:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722170540000|2024-07-28 12:42:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722170550000|2024-07-28 12:42:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722170620000|2024-07-28 12:43:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722170630000|2024-07-28 12:43:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722170640000|2024-07-28 12:44:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722170720000|2024-07-28 12:45:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722170750000|2024-07-28 12:45:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722170760000|2024-07-28 12:46:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722170780000|2024-07-28 12:46:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722170820000|2024-07-28 12:47:00|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722170830000|2024-07-28 12:47:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722170870000|2024-07-28 12:47:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722170900000|2024-07-28 12:48:20|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722170910000|2024-07-28 12:48:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1722170930000|2024-07-28 12:48:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722170960000|2024-07-28 12:49:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1722170970000|2024-07-28 12:49:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1722170980000|2024-07-28 12:49:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722171010000|2024-07-28 12:50:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1722171020000|2024-07-28 12:50:20|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|13
1722171030000|2024-07-28 12:50:30|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|11
1722171040000|2024-07-28 12:50:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722171050000|2024-07-28 12:50:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722171080000|2024-07-28 12:51:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|7
1722171090000|2024-07-28 12:51:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722171100000|2024-07-28 12:51:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722171120000|2024-07-28 12:52:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722171150000|2024-07-28 12:52:30|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722171190000|2024-07-28 12:53:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722171200000|2024-07-28 12:53:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722171250000|2024-07-28 12:54:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1722171260000|2024-07-28 12:54:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722171270000|2024-07-28 12:54:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722171280000|2024-07-28 12:54:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1722171290000|2024-07-28 12:54:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722171330000|2024-07-28 12:55:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1722171350000|2024-07-28 12:55:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722171360000|2024-07-28 12:56:00|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722171370000|2024-07-28 12:56:10|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722171380000|2024-07-28 12:56:20|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1722171390000|2024-07-28 12:56:30|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722171510000|2024-07-28 12:58:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722171520000|2024-07-28 12:58:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722171560000|2024-07-28 12:59:20|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722171570000|2024-07-28 12:59:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722171590000|2024-07-28 12:59:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722171600000|2024-07-28 13:00:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722171610000|2024-07-28 13:00:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722171700000|2024-07-28 13:01:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722171770000|2024-07-28 13:02:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722171780000|2024-07-28 13:03:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722171830000|2024-07-28 13:03:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722171840000|2024-07-28 13:04:00|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722171890000|2024-07-28 13:04:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722171900000|2024-07-28 13:05:00|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722171930000|2024-07-28 13:05:30|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722171950000|2024-07-28 13:05:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722171970000|2024-07-28 13:06:10|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|4
1722172070000|2024-07-28 13:07:50|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722172080000|2024-07-28 13:08:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1722172090000|2024-07-28 13:08:10|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722172100000|2024-07-28 13:08:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722172160000|2024-07-28 13:09:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1722172170000|2024-07-28 13:09:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722172180000|2024-07-28 13:09:40|13.15|13.08|13.13|13.06|13.15|13.08|13.13|13.06|3
1722172200000|2024-07-28 13:10:00|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1722172230000|2024-07-28 13:10:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722172240000|2024-07-28 13:10:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722172260000|2024-07-28 13:11:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722172280000|2024-07-28 13:11:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722172320000|2024-07-28 13:12:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1722172330000|2024-07-28 13:12:10|13.12|13.05|13.13|13.06|13.14|13.07|13.12|13.05|4
1722172350000|2024-07-28 13:12:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722172360000|2024-07-28 13:12:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722172380000|2024-07-28 13:13:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722172400000|2024-07-28 13:13:20|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722172410000|2024-07-28 13:13:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722172420000|2024-07-28 13:13:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722172430000|2024-07-28 13:13:50|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722172440000|2024-07-28 13:14:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|5
1722172450000|2024-07-28 13:14:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722172470000|2024-07-28 13:14:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|6
1722172480000|2024-07-28 13:14:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722172500000|2024-07-28 13:15:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722172510000|2024-07-28 13:15:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722172520000|2024-07-28 13:15:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722172540000|2024-07-28 13:15:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722172620000|2024-07-28 13:17:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722172630000|2024-07-28 13:17:10|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722172640000|2024-07-28 13:17:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722172650000|2024-07-28 13:17:30|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722172670000|2024-07-28 13:17:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722172690000|2024-07-28 13:18:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722172730000|2024-07-28 13:18:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722172770000|2024-07-28 13:19:30|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722172780000|2024-07-28 13:19:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722172850000|2024-07-28 13:20:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722172860000|2024-07-28 13:21:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722172910000|2024-07-28 13:21:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722172960000|2024-07-28 13:22:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722172970000|2024-07-28 13:22:50|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722173120000|2024-07-28 13:25:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173130000|2024-07-28 13:25:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722173140000|2024-07-28 13:25:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173170000|2024-07-28 13:26:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722173180000|2024-07-28 13:26:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722173190000|2024-07-28 13:26:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173340000|2024-07-28 13:29:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173350000|2024-07-28 13:29:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173380000|2024-07-28 13:29:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173390000|2024-07-28 13:29:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722173400000|2024-07-28 13:30:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722173440000|2024-07-28 13:30:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722173490000|2024-07-28 13:31:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173510000|2024-07-28 13:31:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173530000|2024-07-28 13:32:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722173560000|2024-07-28 13:32:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173570000|2024-07-28 13:32:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722173580000|2024-07-28 13:33:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173590000|2024-07-28 13:33:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722173600000|2024-07-28 13:33:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173610000|2024-07-28 13:33:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722173620000|2024-07-28 13:33:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173630000|2024-07-28 13:33:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722173700000|2024-07-28 13:35:00|13.12|13.05|13.12|13.05|13.13|13.06|13.11|13.04|7
1722173710000|2024-07-28 13:35:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722173720000|2024-07-28 13:35:20|13.12|13.05|13.13|13.06|13.13|13.06|13.11|13.04|4
1722173730000|2024-07-28 13:35:30|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722173740000|2024-07-28 13:35:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1722173780000|2024-07-28 13:36:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722173800000|2024-07-28 13:36:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173810000|2024-07-28 13:36:50|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722173820000|2024-07-28 13:37:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173830000|2024-07-28 13:37:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722173850000|2024-07-28 13:37:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722173890000|2024-07-28 13:38:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722173900000|2024-07-28 13:38:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722173910000|2024-07-28 13:38:30|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|7
1722173920000|2024-07-28 13:38:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722173930000|2024-07-28 13:38:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722173940000|2024-07-28 13:39:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722173970000|2024-07-28 13:39:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722173980000|2024-07-28 13:39:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722173990000|2024-07-28 13:39:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722174000000|2024-07-28 13:40:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722174060000|2024-07-28 13:41:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722174070000|2024-07-28 13:41:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722174090000|2024-07-28 13:41:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722174100000|2024-07-28 13:41:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722174150000|2024-07-28 13:42:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722174180000|2024-07-28 13:43:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722174190000|2024-07-28 13:43:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722174210000|2024-07-28 13:43:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722174220000|2024-07-28 13:43:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722174240000|2024-07-28 13:44:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1722174250000|2024-07-28 13:44:10|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722174280000|2024-07-28 13:44:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722174290000|2024-07-28 13:44:50|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722174310000|2024-07-28 13:45:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722174370000|2024-07-28 13:46:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722174400000|2024-07-28 13:46:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|6
1722174410000|2024-07-28 13:46:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722174430000|2024-07-28 13:47:10|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1722174440000|2024-07-28 13:47:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722174450000|2024-07-28 13:47:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722174470000|2024-07-28 13:47:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722174480000|2024-07-28 13:48:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|6
1722174490000|2024-07-28 13:48:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722174500000|2024-07-28 13:48:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722174510000|2024-07-28 13:48:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722174520000|2024-07-28 13:48:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722174580000|2024-07-28 13:49:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722174620000|2024-07-28 13:50:20|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722174670000|2024-07-28 13:51:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722174770000|2024-07-28 13:52:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722174800000|2024-07-28 13:53:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722174810000|2024-07-28 13:53:30|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|7
1722174830000|2024-07-28 13:53:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722174850000|2024-07-28 13:54:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722174920000|2024-07-28 13:55:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722174930000|2024-07-28 13:55:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722174960000|2024-07-28 13:56:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1722174970000|2024-07-28 13:56:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722174980000|2024-07-28 13:56:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722174990000|2024-07-28 13:56:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722175010000|2024-07-28 13:56:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722175020000|2024-07-28 13:57:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722175030000|2024-07-28 13:57:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722175050000|2024-07-28 13:57:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722175100000|2024-07-28 13:58:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722175130000|2024-07-28 13:58:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722175140000|2024-07-28 13:59:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722175150000|2024-07-28 13:59:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722175160000|2024-07-28 13:59:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722175170000|2024-07-28 13:59:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722175180000|2024-07-28 13:59:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722175270000|2024-07-28 14:01:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1722175300000|2024-07-28 14:01:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1722175310000|2024-07-28 14:01:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722175350000|2024-07-28 14:02:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722175370000|2024-07-28 14:02:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722175430000|2024-07-28 14:03:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722175440000|2024-07-28 14:04:00|13.11|13.04|13.09|13.02|13.11|13.04|13.09|13.02|7
1722175450000|2024-07-28 14:04:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722175460000|2024-07-28 14:04:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722175470000|2024-07-28 14:04:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722175490000|2024-07-28 14:04:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722175500000|2024-07-28 14:05:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722175510000|2024-07-28 14:05:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722175520000|2024-07-28 14:05:20|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722175550000|2024-07-28 14:05:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722175560000|2024-07-28 14:06:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722175570000|2024-07-28 14:06:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1722175600000|2024-07-28 14:06:40|13.07|13|13.06|12.99|13.08|13.01|13.06|12.99|6
1722175610000|2024-07-28 14:06:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722175620000|2024-07-28 14:07:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722175630000|2024-07-28 14:07:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722175640000|2024-07-28 14:07:20|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1722175660000|2024-07-28 14:07:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722175670000|2024-07-28 14:07:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722175680000|2024-07-28 14:08:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722175710000|2024-07-28 14:08:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722175730000|2024-07-28 14:08:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722175740000|2024-07-28 14:09:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722175750000|2024-07-28 14:09:10|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722175760000|2024-07-28 14:09:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722175770000|2024-07-28 14:09:30|13.07|13|13.07|13|13.07|13|13.07|13|1
1722175790000|2024-07-28 14:09:50|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722175810000|2024-07-28 14:10:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|10
1722175840000|2024-07-28 14:10:40|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722175850000|2024-07-28 14:10:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722175860000|2024-07-28 14:11:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|7
1722175880000|2024-07-28 14:11:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722175920000|2024-07-28 14:12:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722175970000|2024-07-28 14:12:50|13.07|13|13.07|13|13.07|13|13.06|12.99|5
1722175980000|2024-07-28 14:13:00|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722176000000|2024-07-28 14:13:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722176010000|2024-07-28 14:13:30|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722176020000|2024-07-28 14:13:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1722176090000|2024-07-28 14:14:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722176100000|2024-07-28 14:15:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722176200000|2024-07-28 14:16:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722176330000|2024-07-28 14:18:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722176370000|2024-07-28 14:19:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722176430000|2024-07-28 14:20:30|13.04|12.97|13.04|12.97|13.05|12.98|13.03|12.96|7
1722176440000|2024-07-28 14:20:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722176450000|2024-07-28 14:20:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722176460000|2024-07-28 14:21:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722176470000|2024-07-28 14:21:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722176490000|2024-07-28 14:21:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722176500000|2024-07-28 14:21:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722176510000|2024-07-28 14:21:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722176520000|2024-07-28 14:22:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722176530000|2024-07-28 14:22:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722176550000|2024-07-28 14:22:30|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722176580000|2024-07-28 14:23:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722176610000|2024-07-28 14:23:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722176620000|2024-07-28 14:23:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722176640000|2024-07-28 14:24:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722176690000|2024-07-28 14:24:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722176720000|2024-07-28 14:25:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|11
1722176740000|2024-07-28 14:25:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722176760000|2024-07-28 14:26:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722176770000|2024-07-28 14:26:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722176820000|2024-07-28 14:27:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722176850000|2024-07-28 14:27:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722176860000|2024-07-28 14:27:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722176880000|2024-07-28 14:28:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722176890000|2024-07-28 14:28:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722176900000|2024-07-28 14:28:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722176910000|2024-07-28 14:28:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1722177050000|2024-07-28 14:30:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722177070000|2024-07-28 14:31:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722177080000|2024-07-28 14:31:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722177090000|2024-07-28 14:31:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722177100000|2024-07-28 14:31:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722177120000|2024-07-28 14:32:00|13|12.93|12.98|12.91|13|12.93|12.98|12.91|3
1722177140000|2024-07-28 14:32:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722177150000|2024-07-28 14:32:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722177170000|2024-07-28 14:32:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722177180000|2024-07-28 14:33:00|12.99|12.92|13|12.93|13|12.93|12.98|12.91|4
1722177190000|2024-07-28 14:33:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722177200000|2024-07-28 14:33:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722177210000|2024-07-28 14:33:30|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|3
1722177220000|2024-07-28 14:33:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722177240000|2024-07-28 14:34:00|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722177260000|2024-07-28 14:34:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722177290000|2024-07-28 14:34:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722177300000|2024-07-28 14:35:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722177310000|2024-07-28 14:35:10|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|5
1722177320000|2024-07-28 14:35:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722177330000|2024-07-28 14:35:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722177340000|2024-07-28 14:35:40|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722177350000|2024-07-28 14:35:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722177360000|2024-07-28 14:36:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722177370000|2024-07-28 14:36:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722177380000|2024-07-28 14:36:20|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722177400000|2024-07-28 14:36:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722177440000|2024-07-28 14:37:20|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722177450000|2024-07-28 14:37:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722177470000|2024-07-28 14:37:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722177480000|2024-07-28 14:38:00|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722177490000|2024-07-28 14:38:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722177500000|2024-07-28 14:38:20|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722177510000|2024-07-28 14:38:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722177520000|2024-07-28 14:38:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722177540000|2024-07-28 14:39:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722177550000|2024-07-28 14:39:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722177590000|2024-07-28 14:39:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722177610000|2024-07-28 14:40:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722177620000|2024-07-28 14:40:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1722177630000|2024-07-28 14:40:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722177660000|2024-07-28 14:41:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722177670000|2024-07-28 14:41:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722177710000|2024-07-28 14:41:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722177720000|2024-07-28 14:42:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722177730000|2024-07-28 14:42:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722177740000|2024-07-28 14:42:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722177830000|2024-07-28 14:43:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722177850000|2024-07-28 14:44:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722177860000|2024-07-28 14:44:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722177870000|2024-07-28 14:44:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722177880000|2024-07-28 14:44:40|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722177890000|2024-07-28 14:44:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722177900000|2024-07-28 14:45:00|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722177910000|2024-07-28 14:45:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722177920000|2024-07-28 14:45:20|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722177950000|2024-07-28 14:45:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|7
1722177980000|2024-07-28 14:46:20|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722177990000|2024-07-28 14:46:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722178020000|2024-07-28 14:47:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722178030000|2024-07-28 14:47:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722178040000|2024-07-28 14:47:20|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|3
1722178050000|2024-07-28 14:47:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722178080000|2024-07-28 14:48:00|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|5
1722178180000|2024-07-28 14:49:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722178200000|2024-07-28 14:50:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722178210000|2024-07-28 14:50:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722178220000|2024-07-28 14:50:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722178240000|2024-07-28 14:50:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178250000|2024-07-28 14:50:50|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|7
1722178260000|2024-07-28 14:51:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1722178270000|2024-07-28 14:51:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722178300000|2024-07-28 14:51:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178310000|2024-07-28 14:51:50|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722178340000|2024-07-28 14:52:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178350000|2024-07-28 14:52:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722178380000|2024-07-28 14:53:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178390000|2024-07-28 14:53:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722178440000|2024-07-28 14:54:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722178450000|2024-07-28 14:54:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722178460000|2024-07-28 14:54:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722178470000|2024-07-28 14:54:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722178520000|2024-07-28 14:55:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722178530000|2024-07-28 14:55:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178590000|2024-07-28 14:56:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178600000|2024-07-28 14:56:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178620000|2024-07-28 14:57:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722178650000|2024-07-28 14:57:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178680000|2024-07-28 14:58:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178690000|2024-07-28 14:58:10|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722178700000|2024-07-28 14:58:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178710000|2024-07-28 14:58:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722178730000|2024-07-28 14:58:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178800000|2024-07-28 15:00:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722178810000|2024-07-28 15:00:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178840000|2024-07-28 15:00:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722178850000|2024-07-28 15:00:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722178860000|2024-07-28 15:01:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722178890000|2024-07-28 15:01:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722178900000|2024-07-28 15:01:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722178920000|2024-07-28 15:02:00|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722178930000|2024-07-28 15:02:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722178960000|2024-07-28 15:02:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722178970000|2024-07-28 15:02:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722178980000|2024-07-28 15:03:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722179050000|2024-07-28 15:04:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722179060000|2024-07-28 15:04:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722179070000|2024-07-28 15:04:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722179100000|2024-07-28 15:05:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722179180000|2024-07-28 15:06:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722179190000|2024-07-28 15:06:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722179210000|2024-07-28 15:06:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722179220000|2024-07-28 15:07:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722179240000|2024-07-28 15:07:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722179250000|2024-07-28 15:07:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722179270000|2024-07-28 15:07:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722179290000|2024-07-28 15:08:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722179300000|2024-07-28 15:08:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722179310000|2024-07-28 15:08:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722179320000|2024-07-28 15:08:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722179400000|2024-07-28 15:10:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722179410000|2024-07-28 15:10:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722179420000|2024-07-28 15:10:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722179430000|2024-07-28 15:10:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722179540000|2024-07-28 15:12:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722179580000|2024-07-28 15:13:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722179600000|2024-07-28 15:13:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722179610000|2024-07-28 15:13:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722179630000|2024-07-28 15:13:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722179670000|2024-07-28 15:14:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722179700000|2024-07-28 15:15:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722179720000|2024-07-28 15:15:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722179730000|2024-07-28 15:15:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722179740000|2024-07-28 15:15:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722179750000|2024-07-28 15:15:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722179790000|2024-07-28 15:16:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722179840000|2024-07-28 15:17:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722179850000|2024-07-28 15:17:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722179860000|2024-07-28 15:17:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722179880000|2024-07-28 15:18:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722179890000|2024-07-28 15:18:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722179930000|2024-07-28 15:18:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722180000000|2024-07-28 15:20:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722180020000|2024-07-28 15:20:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722180040000|2024-07-28 15:20:40|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722180060000|2024-07-28 15:21:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180080000|2024-07-28 15:21:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180090000|2024-07-28 15:21:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180100000|2024-07-28 15:21:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722180110000|2024-07-28 15:21:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722180120000|2024-07-28 15:22:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722180140000|2024-07-28 15:22:20|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722180180000|2024-07-28 15:23:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722180210000|2024-07-28 15:23:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722180220000|2024-07-28 15:23:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722180230000|2024-07-28 15:23:50|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722180270000|2024-07-28 15:24:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180330000|2024-07-28 15:25:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722180340000|2024-07-28 15:25:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722180390000|2024-07-28 15:26:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722180400000|2024-07-28 15:26:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722180410000|2024-07-28 15:26:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722180440000|2024-07-28 15:27:20|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722180450000|2024-07-28 15:27:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722180460000|2024-07-28 15:27:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722180470000|2024-07-28 15:27:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722180490000|2024-07-28 15:28:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180500000|2024-07-28 15:28:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180530000|2024-07-28 15:28:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722180550000|2024-07-28 15:29:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722180590000|2024-07-28 15:29:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722180600000|2024-07-28 15:30:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722180610000|2024-07-28 15:30:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722180620000|2024-07-28 15:30:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722180640000|2024-07-28 15:30:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722180680000|2024-07-28 15:31:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722180690000|2024-07-28 15:31:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722180700000|2024-07-28 15:31:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722180730000|2024-07-28 15:32:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722180740000|2024-07-28 15:32:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722180750000|2024-07-28 15:32:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722180760000|2024-07-28 15:32:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722180770000|2024-07-28 15:32:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722180820000|2024-07-28 15:33:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722180840000|2024-07-28 15:34:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722180880000|2024-07-28 15:34:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722180890000|2024-07-28 15:34:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722180900000|2024-07-28 15:35:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722180910000|2024-07-28 15:35:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722180920000|2024-07-28 15:35:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722180950000|2024-07-28 15:35:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722180960000|2024-07-28 15:36:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722181020000|2024-07-28 15:37:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722181030000|2024-07-28 15:37:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722181040000|2024-07-28 15:37:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722181080000|2024-07-28 15:38:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722181090000|2024-07-28 15:38:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722181100000|2024-07-28 15:38:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722181110000|2024-07-28 15:38:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722181120000|2024-07-28 15:38:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722181130000|2024-07-28 15:38:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722181150000|2024-07-28 15:39:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722181180000|2024-07-28 15:39:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722181200000|2024-07-28 15:40:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722181240000|2024-07-28 15:40:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722181250000|2024-07-28 15:40:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722181270000|2024-07-28 15:41:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722181290000|2024-07-28 15:41:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722181330000|2024-07-28 15:42:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722181350000|2024-07-28 15:42:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722181360000|2024-07-28 15:42:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722181370000|2024-07-28 15:42:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722181380000|2024-07-28 15:43:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722181500000|2024-07-28 15:45:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722181520000|2024-07-28 15:45:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722181530000|2024-07-28 15:45:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722181540000|2024-07-28 15:45:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722181550000|2024-07-28 15:45:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722181560000|2024-07-28 15:46:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722181570000|2024-07-28 15:46:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722181600000|2024-07-28 15:46:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722181640000|2024-07-28 15:47:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722181650000|2024-07-28 15:47:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722181670000|2024-07-28 15:47:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722181680000|2024-07-28 15:48:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722181690000|2024-07-28 15:48:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722181740000|2024-07-28 15:49:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722181780000|2024-07-28 15:49:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722181800000|2024-07-28 15:50:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722181830000|2024-07-28 15:50:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722181840000|2024-07-28 15:50:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722181850000|2024-07-28 15:50:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722181870000|2024-07-28 15:51:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722181890000|2024-07-28 15:51:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182020000|2024-07-28 15:53:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722182040000|2024-07-28 15:54:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182050000|2024-07-28 15:54:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722182120000|2024-07-28 15:55:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722182130000|2024-07-28 15:55:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722182140000|2024-07-28 15:55:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722182150000|2024-07-28 15:55:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722182160000|2024-07-28 15:56:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722182190000|2024-07-28 15:56:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722182220000|2024-07-28 15:57:00|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722182230000|2024-07-28 15:57:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722182240000|2024-07-28 15:57:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722182260000|2024-07-28 15:57:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722182350000|2024-07-28 15:59:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722182360000|2024-07-28 15:59:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722182400000|2024-07-28 16:00:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722182420000|2024-07-28 16:00:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182430000|2024-07-28 16:00:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722182440000|2024-07-28 16:00:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722182460000|2024-07-28 16:01:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722182510000|2024-07-28 16:01:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182560000|2024-07-28 16:02:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722182600000|2024-07-28 16:03:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722182640000|2024-07-28 16:04:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182650000|2024-07-28 16:04:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722182660000|2024-07-28 16:04:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722182670000|2024-07-28 16:04:30|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722182680000|2024-07-28 16:04:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722182730000|2024-07-28 16:05:30|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722182760000|2024-07-28 16:06:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722182770000|2024-07-28 16:06:10|13|12.93|12.98|12.91|13|12.93|12.98|12.91|3
1722182780000|2024-07-28 16:06:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722182820000|2024-07-28 16:07:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722182900000|2024-07-28 16:08:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182930000|2024-07-28 16:08:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722182940000|2024-07-28 16:09:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722182960000|2024-07-28 16:09:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722182970000|2024-07-28 16:09:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722183020000|2024-07-28 16:10:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722183030000|2024-07-28 16:10:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722183040000|2024-07-28 16:10:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722183050000|2024-07-28 16:10:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722183060000|2024-07-28 16:11:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722183330000|2024-07-28 16:15:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722183350000|2024-07-28 16:15:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722183410000|2024-07-28 16:16:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722183440000|2024-07-28 16:17:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722183460000|2024-07-28 16:17:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722183540000|2024-07-28 16:19:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722183550000|2024-07-28 16:19:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722183670000|2024-07-28 16:21:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722183700000|2024-07-28 16:21:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722183740000|2024-07-28 16:22:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722183760000|2024-07-28 16:22:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722183770000|2024-07-28 16:22:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722183870000|2024-07-28 16:24:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722183900000|2024-07-28 16:25:00|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722183910000|2024-07-28 16:25:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722183920000|2024-07-28 16:25:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722183970000|2024-07-28 16:26:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722183990000|2024-07-28 16:26:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722184000000|2024-07-28 16:26:40|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722184060000|2024-07-28 16:27:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722184070000|2024-07-28 16:27:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722184080000|2024-07-28 16:28:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722184090000|2024-07-28 16:28:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722184110000|2024-07-28 16:28:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722184140000|2024-07-28 16:29:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722184150000|2024-07-28 16:29:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722184160000|2024-07-28 16:29:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722184200000|2024-07-28 16:30:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722184220000|2024-07-28 16:30:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722184240000|2024-07-28 16:30:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722184250000|2024-07-28 16:30:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722184260000|2024-07-28 16:31:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722184300000|2024-07-28 16:31:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722184310000|2024-07-28 16:31:50|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722184320000|2024-07-28 16:32:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722184330000|2024-07-28 16:32:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722184350000|2024-07-28 16:32:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722184380000|2024-07-28 16:33:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722184480000|2024-07-28 16:34:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722184520000|2024-07-28 16:35:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722184530000|2024-07-28 16:35:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722184550000|2024-07-28 16:35:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722184570000|2024-07-28 16:36:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722184580000|2024-07-28 16:36:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722184610000|2024-07-28 16:36:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722184620000|2024-07-28 16:37:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722184750000|2024-07-28 16:39:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722184760000|2024-07-28 16:39:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722184770000|2024-07-28 16:39:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722184980000|2024-07-28 16:43:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722184990000|2024-07-28 16:43:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722185100000|2024-07-28 16:45:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722185130000|2024-07-28 16:45:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722185140000|2024-07-28 16:45:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722185150000|2024-07-28 16:45:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722185160000|2024-07-28 16:46:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722185170000|2024-07-28 16:46:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722185180000|2024-07-28 16:46:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722185200000|2024-07-28 16:46:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722185210000|2024-07-28 16:46:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185230000|2024-07-28 16:47:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722185260000|2024-07-28 16:47:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722185280000|2024-07-28 16:48:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185320000|2024-07-28 16:48:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185330000|2024-07-28 16:48:50|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722185340000|2024-07-28 16:49:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185360000|2024-07-28 16:49:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1722185370000|2024-07-28 16:49:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722185380000|2024-07-28 16:49:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185390000|2024-07-28 16:49:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722185400000|2024-07-28 16:50:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185470000|2024-07-28 16:51:10|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1722185480000|2024-07-28 16:51:20|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722185490000|2024-07-28 16:51:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185500000|2024-07-28 16:51:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722185510000|2024-07-28 16:51:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185520000|2024-07-28 16:52:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722185530000|2024-07-28 16:52:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722185540000|2024-07-28 16:52:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185580000|2024-07-28 16:53:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722185630000|2024-07-28 16:53:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722185640000|2024-07-28 16:54:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722185680000|2024-07-28 16:54:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185700000|2024-07-28 16:55:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185720000|2024-07-28 16:55:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185730000|2024-07-28 16:55:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722185740000|2024-07-28 16:55:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185830000|2024-07-28 16:57:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722185840000|2024-07-28 16:57:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722185870000|2024-07-28 16:57:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722185880000|2024-07-28 16:58:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722185900000|2024-07-28 16:58:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722185940000|2024-07-28 16:59:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722185950000|2024-07-28 16:59:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722185960000|2024-07-28 16:59:20|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722185970000|2024-07-28 16:59:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722186040000|2024-07-28 17:00:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722186060000|2024-07-28 17:01:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722186070000|2024-07-28 17:01:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722186110000|2024-07-28 17:01:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|8
1722186120000|2024-07-28 17:02:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722186130000|2024-07-28 17:02:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722186190000|2024-07-28 17:03:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722186210000|2024-07-28 17:03:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722186230000|2024-07-28 17:03:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722186250000|2024-07-28 17:04:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722186290000|2024-07-28 17:04:50|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722186300000|2024-07-28 17:05:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722186330000|2024-07-28 17:05:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722186350000|2024-07-28 17:05:50|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722186360000|2024-07-28 17:06:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722186400000|2024-07-28 17:06:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722186410000|2024-07-28 17:06:50|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722186480000|2024-07-28 17:08:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722186490000|2024-07-28 17:08:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722186500000|2024-07-28 17:08:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722186510000|2024-07-28 17:08:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722186540000|2024-07-28 17:09:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722186590000|2024-07-28 17:09:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722186610000|2024-07-28 17:10:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722186620000|2024-07-28 17:10:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722186630000|2024-07-28 17:10:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722186660000|2024-07-28 17:11:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722186670000|2024-07-28 17:11:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722186680000|2024-07-28 17:11:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722186690000|2024-07-28 17:11:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722186740000|2024-07-28 17:12:20|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722186770000|2024-07-28 17:12:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722186880000|2024-07-28 17:14:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722186890000|2024-07-28 17:14:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722187040000|2024-07-28 17:17:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722187050000|2024-07-28 17:17:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722187060000|2024-07-28 17:17:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722187080000|2024-07-28 17:18:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722187120000|2024-07-28 17:18:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722187140000|2024-07-28 17:19:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722187180000|2024-07-28 17:19:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722187210000|2024-07-28 17:20:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722187220000|2024-07-28 17:20:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722187270000|2024-07-28 17:21:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722187300000|2024-07-28 17:21:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722187310000|2024-07-28 17:21:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722187330000|2024-07-28 17:22:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722187350000|2024-07-28 17:22:30|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722187360000|2024-07-28 17:22:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722187370000|2024-07-28 17:22:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722187440000|2024-07-28 17:24:00|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722187450000|2024-07-28 17:24:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722187460000|2024-07-28 17:24:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722187470000|2024-07-28 17:24:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722187550000|2024-07-28 17:25:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722187560000|2024-07-28 17:26:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722187580000|2024-07-28 17:26:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722187590000|2024-07-28 17:26:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722187600000|2024-07-28 17:26:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722187610000|2024-07-28 17:26:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722187680000|2024-07-28 17:28:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722187710000|2024-07-28 17:28:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722187720000|2024-07-28 17:28:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722187730000|2024-07-28 17:28:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722187740000|2024-07-28 17:29:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722187800000|2024-07-28 17:30:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722187830000|2024-07-28 17:30:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722187910000|2024-07-28 17:31:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722187970000|2024-07-28 17:32:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722188060000|2024-07-28 17:34:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722188100000|2024-07-28 17:35:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722188110000|2024-07-28 17:35:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722188120000|2024-07-28 17:35:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722188150000|2024-07-28 17:35:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722188170000|2024-07-28 17:36:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722188180000|2024-07-28 17:36:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722188200000|2024-07-28 17:36:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722188210000|2024-07-28 17:36:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722188220000|2024-07-28 17:37:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722188260000|2024-07-28 17:37:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722188270000|2024-07-28 17:37:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722188330000|2024-07-28 17:38:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722188400000|2024-07-28 17:40:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722188430000|2024-07-28 17:40:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722188460000|2024-07-28 17:41:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722188600000|2024-07-28 17:43:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722188610000|2024-07-28 17:43:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722188620000|2024-07-28 17:43:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722188680000|2024-07-28 17:44:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722188690000|2024-07-28 17:44:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722188700000|2024-07-28 17:45:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722188720000|2024-07-28 17:45:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722188830000|2024-07-28 17:47:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722188880000|2024-07-28 17:48:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722188940000|2024-07-28 17:49:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722188990000|2024-07-28 17:49:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722189000000|2024-07-28 17:50:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722189010000|2024-07-28 17:50:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722189040000|2024-07-28 17:50:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722189050000|2024-07-28 17:50:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722189110000|2024-07-28 17:51:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722189120000|2024-07-28 17:52:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722189130000|2024-07-28 17:52:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722189210000|2024-07-28 17:53:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722189240000|2024-07-28 17:54:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722189250000|2024-07-28 17:54:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722189260000|2024-07-28 17:54:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722189270000|2024-07-28 17:54:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722189330000|2024-07-28 17:55:30|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722189340000|2024-07-28 17:55:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722189560000|2024-07-28 17:59:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722189600000|2024-07-28 18:00:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722189640000|2024-07-28 18:00:40|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722189660000|2024-07-28 18:01:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722189700000|2024-07-28 18:01:40|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|7
1722189710000|2024-07-28 18:01:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722189720000|2024-07-28 18:02:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722189730000|2024-07-28 18:02:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722189760000|2024-07-28 18:02:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722189770000|2024-07-28 18:02:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722189780000|2024-07-28 18:03:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722189830000|2024-07-28 18:03:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722189840000|2024-07-28 18:04:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1722189870000|2024-07-28 18:04:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722189880000|2024-07-28 18:04:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722189890000|2024-07-28 18:04:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|9
1722189900000|2024-07-28 18:05:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722189910000|2024-07-28 18:05:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722189920000|2024-07-28 18:05:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722189930000|2024-07-28 18:05:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722190020000|2024-07-28 18:07:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722190030000|2024-07-28 18:07:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722190040000|2024-07-28 18:07:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722190130000|2024-07-28 18:08:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722190140000|2024-07-28 18:09:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722190150000|2024-07-28 18:09:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722190190000|2024-07-28 18:09:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722190200000|2024-07-28 18:10:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722190270000|2024-07-28 18:11:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722190280000|2024-07-28 18:11:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722190300000|2024-07-28 18:11:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722190330000|2024-07-28 18:12:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722190370000|2024-07-28 18:12:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722190460000|2024-07-28 18:14:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722190470000|2024-07-28 18:14:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722190480000|2024-07-28 18:14:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722190500000|2024-07-28 18:15:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722190510000|2024-07-28 18:15:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722190550000|2024-07-28 18:15:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722190570000|2024-07-28 18:16:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722190590000|2024-07-28 18:16:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722190600000|2024-07-28 18:16:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722190630000|2024-07-28 18:17:10|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722190640000|2024-07-28 18:17:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722190670000|2024-07-28 18:17:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722190720000|2024-07-28 18:18:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722190780000|2024-07-28 18:19:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722190790000|2024-07-28 18:19:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722190810000|2024-07-28 18:20:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722190820000|2024-07-28 18:20:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|12
1722190830000|2024-07-28 18:20:30|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|9
1722190920000|2024-07-28 18:22:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722190960000|2024-07-28 18:22:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722191060000|2024-07-28 18:24:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722191080000|2024-07-28 18:24:40|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722191090000|2024-07-28 18:24:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722191120000|2024-07-28 18:25:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722191170000|2024-07-28 18:26:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722191190000|2024-07-28 18:26:30|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722191200000|2024-07-28 18:26:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722191210000|2024-07-28 18:26:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722191340000|2024-07-28 18:29:00|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722191350000|2024-07-28 18:29:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|10
1722191360000|2024-07-28 18:29:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722191380000|2024-07-28 18:29:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|6
1722191400000|2024-07-28 18:30:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722191420000|2024-07-28 18:30:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191430000|2024-07-28 18:30:30|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722191460000|2024-07-28 18:31:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722191470000|2024-07-28 18:31:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191490000|2024-07-28 18:31:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722191510000|2024-07-28 18:31:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722191550000|2024-07-28 18:32:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722191570000|2024-07-28 18:32:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722191580000|2024-07-28 18:33:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722191590000|2024-07-28 18:33:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722191600000|2024-07-28 18:33:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722191610000|2024-07-28 18:33:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722191620000|2024-07-28 18:33:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722191630000|2024-07-28 18:33:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722191640000|2024-07-28 18:34:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191670000|2024-07-28 18:34:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722191760000|2024-07-28 18:36:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191800000|2024-07-28 18:36:40|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722191810000|2024-07-28 18:36:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722191820000|2024-07-28 18:37:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191830000|2024-07-28 18:37:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722191840000|2024-07-28 18:37:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191850000|2024-07-28 18:37:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722191870000|2024-07-28 18:37:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|9
1722191880000|2024-07-28 18:38:00|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722191910000|2024-07-28 18:38:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191920000|2024-07-28 18:38:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722191930000|2024-07-28 18:38:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722191980000|2024-07-28 18:39:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722191990000|2024-07-28 18:39:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722192030000|2024-07-28 18:40:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722192040000|2024-07-28 18:40:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722192060000|2024-07-28 18:41:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722192070000|2024-07-28 18:41:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722192090000|2024-07-28 18:41:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722192180000|2024-07-28 18:43:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722192240000|2024-07-28 18:44:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722192250000|2024-07-28 18:44:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722192260000|2024-07-28 18:44:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722192270000|2024-07-28 18:44:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722192310000|2024-07-28 18:45:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722192320000|2024-07-28 18:45:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722192340000|2024-07-28 18:45:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722192350000|2024-07-28 18:45:50|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722192360000|2024-07-28 18:46:00|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|3
1722192380000|2024-07-28 18:46:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722192390000|2024-07-28 18:46:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722192400000|2024-07-28 18:46:40|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722192410000|2024-07-28 18:46:50|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|12
1722192450000|2024-07-28 18:47:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722192460000|2024-07-28 18:47:40|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722192470000|2024-07-28 18:47:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722192480000|2024-07-28 18:48:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722192500000|2024-07-28 18:48:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722192540000|2024-07-28 18:49:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722192550000|2024-07-28 18:49:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722192560000|2024-07-28 18:49:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722192570000|2024-07-28 18:49:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722192600000|2024-07-28 18:50:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722192610000|2024-07-28 18:50:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722192620000|2024-07-28 18:50:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722192640000|2024-07-28 18:50:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722192660000|2024-07-28 18:51:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722192670000|2024-07-28 18:51:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722192680000|2024-07-28 18:51:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722192690000|2024-07-28 18:51:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722192700000|2024-07-28 18:51:40|13.09|13.02|13.07|13|13.09|13.02|13.07|13|5
1722192710000|2024-07-28 18:51:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|3
1722192740000|2024-07-28 18:52:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722192750000|2024-07-28 18:52:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722192760000|2024-07-28 18:52:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722192770000|2024-07-28 18:52:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722192780000|2024-07-28 18:53:00|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|7
1722192840000|2024-07-28 18:54:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722192850000|2024-07-28 18:54:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722192860000|2024-07-28 18:54:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|9
1722192870000|2024-07-28 18:54:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722192880000|2024-07-28 18:54:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722192950000|2024-07-28 18:55:50|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1722192960000|2024-07-28 18:56:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722192990000|2024-07-28 18:56:30|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722193010000|2024-07-28 18:56:50|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722193020000|2024-07-28 18:57:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722193050000|2024-07-28 18:57:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722193060000|2024-07-28 18:57:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722193090000|2024-07-28 18:58:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722193100000|2024-07-28 18:58:20|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722193130000|2024-07-28 18:58:50|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722193140000|2024-07-28 18:59:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722193200000|2024-07-28 19:00:00|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722193210000|2024-07-28 19:00:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|12
1722193220000|2024-07-28 19:00:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1722193230000|2024-07-28 19:00:30|13.1|13.03|13.09|13.02|13.11|13.04|13.09|13.02|6
1722193240000|2024-07-28 19:00:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722193250000|2024-07-28 19:00:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722193260000|2024-07-28 19:01:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722193270000|2024-07-28 19:01:10|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722193310000|2024-07-28 19:01:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722193320000|2024-07-28 19:02:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722193330000|2024-07-28 19:02:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|8
1722193340000|2024-07-28 19:02:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|6
1722193360000|2024-07-28 19:02:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722193370000|2024-07-28 19:02:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1722193380000|2024-07-28 19:03:00|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1722193420000|2024-07-28 19:03:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722193430000|2024-07-28 19:03:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722193540000|2024-07-28 19:05:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722193550000|2024-07-28 19:05:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722193560000|2024-07-28 19:06:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722193580000|2024-07-28 19:06:20|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722193590000|2024-07-28 19:06:30|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722193660000|2024-07-28 19:07:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722193680000|2024-07-28 19:08:00|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722193690000|2024-07-28 19:08:10|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722193730000|2024-07-28 19:08:50|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722193750000|2024-07-28 19:09:10|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1722193760000|2024-07-28 19:09:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722193840000|2024-07-28 19:10:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722193870000|2024-07-28 19:11:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722193910000|2024-07-28 19:11:50|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722193920000|2024-07-28 19:12:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722193940000|2024-07-28 19:12:20|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722193980000|2024-07-28 19:13:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722193990000|2024-07-28 19:13:10|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722194000000|2024-07-28 19:13:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1722194070000|2024-07-28 19:14:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722194090000|2024-07-28 19:14:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722194140000|2024-07-28 19:15:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722194150000|2024-07-28 19:15:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722194190000|2024-07-28 19:16:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722194210000|2024-07-28 19:16:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722194220000|2024-07-28 19:17:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722194230000|2024-07-28 19:17:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722194250000|2024-07-28 19:17:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722194260000|2024-07-28 19:17:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722194300000|2024-07-28 19:18:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722194370000|2024-07-28 19:19:30|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722194400000|2024-07-28 19:20:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722194410000|2024-07-28 19:20:10|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722194490000|2024-07-28 19:21:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722194500000|2024-07-28 19:21:40|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722194510000|2024-07-28 19:21:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722194530000|2024-07-28 19:22:10|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|4
1722194540000|2024-07-28 19:22:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722194590000|2024-07-28 19:23:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722194740000|2024-07-28 19:25:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722194770000|2024-07-28 19:26:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|2
1722194810000|2024-07-28 19:26:50|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722195000000|2024-07-28 19:30:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722195020000|2024-07-28 19:30:20|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722195060000|2024-07-28 19:31:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722195170000|2024-07-28 19:32:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722195180000|2024-07-28 19:33:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722195190000|2024-07-28 19:33:10|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1722195240000|2024-07-28 19:34:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722195250000|2024-07-28 19:34:10|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1722195280000|2024-07-28 19:34:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722195290000|2024-07-28 19:34:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722195300000|2024-07-28 19:35:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722195350000|2024-07-28 19:35:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722195360000|2024-07-28 19:36:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722195380000|2024-07-28 19:36:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722195410000|2024-07-28 19:36:50|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722195430000|2024-07-28 19:37:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722195460000|2024-07-28 19:37:40|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1722195470000|2024-07-28 19:37:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722195490000|2024-07-28 19:38:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722195500000|2024-07-28 19:38:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1722195510000|2024-07-28 19:38:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722195520000|2024-07-28 19:38:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722195560000|2024-07-28 19:39:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722195570000|2024-07-28 19:39:30|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722195580000|2024-07-28 19:39:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722195720000|2024-07-28 19:42:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722195730000|2024-07-28 19:42:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722195780000|2024-07-28 19:43:00|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722195790000|2024-07-28 19:43:10|13.15|12.88|13.15|12.88|13.15|12.88|13.15|12.88|1
1722195800000|2024-07-28 19:43:20|13.14|12.87|13.14|12.87|13.15|12.88|13.14|12.87|3
1722195810000|2024-07-28 19:43:30|13.15|12.88|13.15|12.88|13.15|12.88|13.15|12.88|1
1722195830000|2024-07-28 19:43:50|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722195840000|2024-07-28 19:44:00|13.15|12.88|13.15|12.88|13.15|12.88|13.14|12.87|3
1722195880000|2024-07-28 19:44:40|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722195900000|2024-07-28 19:45:00|13.15|12.88|13.15|12.88|13.15|12.88|13.14|12.87|3
1722195920000|2024-07-28 19:45:20|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722195930000|2024-07-28 19:45:30|13.15|12.88|13.14|12.87|13.15|12.88|13.14|12.87|2
1722195960000|2024-07-28 19:46:00|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722195990000|2024-07-28 19:46:30|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722196050000|2024-07-28 19:47:30|13.15|12.88|13.15|12.88|13.15|12.88|13.14|12.87|3
1722196110000|2024-07-28 19:48:30|13.14|12.87|13.15|12.88|13.15|12.88|13.14|12.87|2
1722196150000|2024-07-28 19:49:10|13.16|12.89|13.16|12.89|13.16|12.89|13.16|12.89|1
1722196210000|2024-07-28 19:50:10|13.15|12.88|13.15|12.88|13.16|12.89|13.15|12.88|3
1722196220000|2024-07-28 19:50:20|13.16|12.89|13.16|12.89|13.16|12.89|13.16|12.89|1
1722196260000|2024-07-28 19:51:00|13.15|12.88|13.16|12.89|13.16|12.89|13.15|12.88|2
1722196270000|2024-07-28 19:51:10|13.15|12.88|13.16|12.89|13.16|12.89|13.15|12.88|2
1722196280000|2024-07-28 19:51:20|13.15|12.88|13.16|12.89|13.16|12.89|13.15|12.88|4
1722196290000|2024-07-28 19:51:30|13.15|12.88|13.15|12.88|13.16|12.89|13.15|12.88|3
1722196390000|2024-07-28 19:53:10|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722196470000|2024-07-28 19:54:30|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722196480000|2024-07-28 19:54:40|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722196490000|2024-07-28 19:54:50|13.13|12.86|13.13|12.86|13.14|12.87|13.13|12.86|3
1722196500000|2024-07-28 19:55:00|13.14|12.87|13.14|12.87|13.14|12.87|13.13|12.86|3
1722196530000|2024-07-28 19:55:30|13.13|12.86|13.13|12.86|13.14|12.87|13.13|12.86|3
1722196540000|2024-07-28 19:55:40|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722196550000|2024-07-28 19:55:50|13.13|12.86|13.14|12.87|13.14|12.87|13.13|12.86|4
1722196640000|2024-07-28 19:57:20|13.15|12.88|13.15|12.88|13.15|12.88|13.14|12.87|3
1722196650000|2024-07-28 19:57:30|13.14|12.87|13.15|12.88|13.15|12.88|13.14|12.87|12
1722196660000|2024-07-28 19:57:40|13.14|12.87|13.15|12.88|13.15|12.88|13.14|12.87|6
1722196680000|2024-07-28 19:58:00|13.14|12.87|13.14|12.87|13.15|12.88|13.14|12.87|5
1722196740000|2024-07-28 19:59:00|13.13|12.86|13.14|12.87|13.14|12.87|13.13|12.86|2
1722196750000|2024-07-28 19:59:10|13.13|12.86|13.14|12.87|13.14|12.87|13.13|12.86|4
1722196800000|2024-07-28 20:00:00|13.15|12.88|13.15|12.88|13.15|12.88|13.15|12.88|1
1722196810000|2024-07-28 20:00:10|13.14|12.87|13.14|12.87|13.15|12.88|13.14|12.87|7
1722196840000|2024-07-28 20:00:40|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722196850000|2024-07-28 20:00:50|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722196970000|2024-07-28 20:02:50|13.15|12.88|13.15|12.88|13.15|12.88|13.15|12.88|1
1722197030000|2024-07-28 20:03:50|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722197050000|2024-07-28 20:04:10|13.13|12.86|13.14|12.87|13.14|12.87|13.13|12.86|4
1722197120000|2024-07-28 20:05:20|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722197150000|2024-07-28 20:05:50|13.12|12.85|13.12|12.85|13.13|12.86|13.12|12.85|11
1722197180000|2024-07-28 20:06:20|13.11|12.84|13.11|12.84|13.11|12.84|13.11|12.84|1
1722197190000|2024-07-28 20:06:30|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722197200000|2024-07-28 20:06:40|13.11|12.84|13.11|12.84|13.11|12.84|13.11|12.84|1
1722197210000|2024-07-28 20:06:50|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722197220000|2024-07-28 20:07:00|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722197260000|2024-07-28 20:07:40|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722197310000|2024-07-28 20:08:30|13.11|12.84|13.11|12.84|13.12|12.85|13.11|12.84|3
1722197340000|2024-07-28 20:09:00|13.12|12.85|13.11|12.84|13.12|12.85|13.11|12.84|2
1722197350000|2024-07-28 20:09:10|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722197360000|2024-07-28 20:09:20|13.11|12.84|13.12|12.85|13.12|12.85|13.11|12.84|2
1722197370000|2024-07-28 20:09:30|13.11|12.84|13.11|12.84|13.12|12.85|13.11|12.84|5
1722197390000|2024-07-28 20:09:50|13.12|12.85|13.11|12.84|13.12|12.85|13.11|12.84|2
1722197400000|2024-07-28 20:10:00|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722197410000|2024-07-28 20:10:10|13.11|12.84|13.12|12.85|13.12|12.85|13.11|12.84|6
1722197460000|2024-07-28 20:11:00|13.13|12.86|13.12|12.85|13.13|12.86|13.12|12.85|10
1722197470000|2024-07-28 20:11:10|13.13|12.86|13.13|12.86|13.13|12.86|13.12|12.85|7
1722197580000|2024-07-28 20:13:00|13.12|12.85|13.13|12.86|13.13|12.86|13.12|12.85|2
1722197670000|2024-07-28 20:14:30|13.14|12.87|13.13|12.86|13.14|12.87|13.13|12.86|2
1722197680000|2024-07-28 20:14:40|13.14|12.87|13.13|12.86|13.14|12.87|13.13|12.86|2
1722197730000|2024-07-28 20:15:30|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722197760000|2024-07-28 20:16:00|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722197790000|2024-07-28 20:16:30|13.14|12.87|13.14|12.87|13.14|12.87|13.14|12.87|1
1722197820000|2024-07-28 20:17:00|13.13|12.86|13.14|12.87|13.14|12.87|13.13|12.86|4
1722197840000|2024-07-28 20:17:20|13.13|12.86|13.13|12.86|13.14|12.87|13.13|12.86|3
1722197850000|2024-07-28 20:17:30|13.14|12.87|13.14|12.87|13.14|12.87|13.13|12.86|3
1722197860000|2024-07-28 20:17:40|13.13|12.86|13.14|12.87|13.14|12.87|13.13|12.86|4
1722197880000|2024-07-28 20:18:00|13.13|12.86|13.13|12.86|13.13|12.86|13.13|12.86|1
1722198030000|2024-07-28 20:20:30|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722198040000|2024-07-28 20:20:40|13.11|12.84|13.11|12.84|13.12|12.85|13.11|12.84|3
1722198060000|2024-07-28 20:21:00|13.12|12.85|13.12|12.85|13.12|12.85|13.11|12.84|11
1722198080000|2024-07-28 20:21:20|13.11|12.84|13.12|12.85|13.12|12.85|13.11|12.84|8
1722198090000|2024-07-28 20:21:30|13.11|12.84|13.12|12.85|13.12|12.85|13.11|12.84|4
1722198120000|2024-07-28 20:22:00|13.11|12.84|13.11|12.84|13.11|12.84|13.11|12.84|1
1722198150000|2024-07-28 20:22:30|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722198160000|2024-07-28 20:22:40|13.11|12.84|13.11|12.84|13.11|12.84|13.11|12.84|1
1722198180000|2024-07-28 20:23:00|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722198210000|2024-07-28 20:23:30|13.13|12.86|13.12|12.85|13.13|12.86|13.12|12.85|6
1722198300000|2024-07-28 20:25:00|13.11|12.84|13.12|12.85|13.12|12.85|13.11|12.84|4
1722198310000|2024-07-28 20:25:10|13.11|12.84|13.11|12.84|13.12|12.85|13.11|12.84|5
1722198320000|2024-07-28 20:25:20|13.12|12.85|13.11|12.84|13.12|12.85|13.11|12.84|4
1722198360000|2024-07-28 20:26:00|13.1|12.83|13.11|12.84|13.11|12.84|13.1|12.83|10
1722198370000|2024-07-28 20:26:10|13.1|12.83|13.1|12.83|13.11|12.84|13.1|12.83|9
1722198380000|2024-07-28 20:26:20|13.11|12.84|13.1|12.83|13.11|12.84|13.1|12.83|8
1722198400000|2024-07-28 20:26:40|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|2
1722198410000|2024-07-28 20:26:50|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|2
1722198500000|2024-07-28 20:28:20|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|2
1722198680000|2024-07-28 20:31:20|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|2
1722198720000|2024-07-28 20:32:00|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722198760000|2024-07-28 20:32:40|13.08|12.81|13.09|12.82|13.09|12.82|13.08|12.81|2
1722198840000|2024-07-28 20:34:00|13.1|12.83|13.1|12.83|13.1|12.83|13.09|12.82|5
1722198850000|2024-07-28 20:34:10|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722198860000|2024-07-28 20:34:20|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722198870000|2024-07-28 20:34:30|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722198910000|2024-07-28 20:35:10|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722198920000|2024-07-28 20:35:20|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722198960000|2024-07-28 20:36:00|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722199030000|2024-07-28 20:37:10|13.11|12.84|13.1|12.83|13.11|12.84|13.1|12.83|2
1722199040000|2024-07-28 20:37:20|13.11|12.84|13.11|12.84|13.11|12.84|13.1|12.83|3
1722199060000|2024-07-28 20:37:40|13.1|12.83|13.11|12.84|13.11|12.84|13.1|12.83|2
1722199070000|2024-07-28 20:37:50|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722199090000|2024-07-28 20:38:10|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722199100000|2024-07-28 20:38:20|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722199130000|2024-07-28 20:38:50|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722199200000|2024-07-28 20:40:00|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722199220000|2024-07-28 20:40:20|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722199230000|2024-07-28 20:40:30|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722199280000|2024-07-28 20:41:20|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722199310000|2024-07-28 20:41:50|13.1|12.83|13.1|12.83|13.1|12.83|13.09|12.82|3
1722199320000|2024-07-28 20:42:00|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|4
1722199330000|2024-07-28 20:42:10|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|8
1722199360000|2024-07-28 20:42:40|13.09|12.82|13.09|12.82|13.1|12.83|13.09|12.82|3
1722199370000|2024-07-28 20:42:50|13.1|12.83|13.1|12.83|13.1|12.83|13.09|12.82|3
1722199380000|2024-07-28 20:43:00|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|6
1722199410000|2024-07-28 20:43:30|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722199440000|2024-07-28 20:44:00|13.1|12.83|13.09|12.82|13.1|12.83|13.09|12.82|4
1722199450000|2024-07-28 20:44:10|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722199460000|2024-07-28 20:44:20|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|4
1722199470000|2024-07-28 20:44:30|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|4
1722199480000|2024-07-28 20:44:40|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|2
1722199490000|2024-07-28 20:44:50|13.09|12.82|13.09|12.82|13.1|12.83|13.09|12.82|3
1722199530000|2024-07-28 20:45:30|13.1|12.83|13.1|12.83|13.1|12.83|13.09|12.82|3
1722199540000|2024-07-28 20:45:40|13.09|12.82|13.09|12.82|13.1|12.83|13.09|12.82|3
1722199560000|2024-07-28 20:46:00|13.1|12.83|13.1|12.83|13.1|12.83|13.09|12.82|5
1722199610000|2024-07-28 20:46:50|13.11|12.84|13.11|12.84|13.11|12.84|13.11|12.84|1
1722199670000|2024-07-28 20:47:50|13.12|12.85|13.12|12.85|13.12|12.85|13.12|12.85|1
1722199680000|2024-07-28 20:48:00|13.11|12.84|13.12|12.85|13.12|12.85|13.11|12.84|2
1722199720000|2024-07-28 20:48:40|13.11|12.84|13.11|12.84|13.12|12.85|13.11|12.84|3
1722199830000|2024-07-28 20:50:30|13.1|12.83|13.11|12.84|13.11|12.84|13.1|12.83|2
1722199840000|2024-07-28 20:50:40|13.1|12.83|13.11|12.84|13.11|12.84|13.1|12.83|2
1722199850000|2024-07-28 20:50:50|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722199860000|2024-07-28 20:51:00|13.11|12.84|13.1|12.83|13.11|12.84|13.1|12.83|2
1722199900000|2024-07-28 20:51:40|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722199920000|2024-07-28 20:52:00|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722199930000|2024-07-28 20:52:10|13.09|12.82|13.1|12.83|13.1|12.83|13.09|12.82|6
1722199940000|2024-07-28 20:52:20|13.09|12.82|13.09|12.82|13.1|12.83|13.09|12.82|5
1722199970000|2024-07-28 20:52:50|13.1|12.83|13.09|12.82|13.1|12.83|13.09|12.82|2
1722199980000|2024-07-28 20:53:00|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722200010000|2024-07-28 20:53:30|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722200020000|2024-07-28 20:53:40|13.1|12.83|13.1|12.83|13.1|12.83|13.1|12.83|1
1722200130000|2024-07-28 20:55:30|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722200180000|2024-07-28 20:56:20|13.08|12.81|13.08|12.81|13.09|12.82|13.08|12.81|3
1722200190000|2024-07-28 20:56:30|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722200200000|2024-07-28 20:56:40|13.08|12.81|13.09|12.82|13.09|12.82|13.08|12.81|2
1722200380000|2024-07-28 20:59:40|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722200400000|2024-07-28 21:00:00|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722200410000|2024-07-28 21:00:10|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722200440000|2024-07-28 21:00:40|13.09|12.82|13.09|12.82|13.09|12.82|13.09|12.82|1
1722200550000|2024-07-28 21:02:30|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722200640000|2024-07-28 21:04:00|13.07|12.8|13.07|12.8|13.07|12.8|13.07|12.8|1
1722200650000|2024-07-28 21:04:10|13.08|12.81|13.07|12.8|13.08|12.81|13.07|12.8|2
1722200670000|2024-07-28 21:04:30|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722200700000|2024-07-28 21:05:00|13.07|12.8|13.07|12.8|13.07|12.8|13.07|12.8|1
1722200710000|2024-07-28 21:05:10|13.08|12.81|13.08|12.81|13.08|12.81|13.07|12.8|3
1722200740000|2024-07-28 21:05:40|13.07|12.8|13.07|12.8|13.07|12.8|13.07|12.8|1
1722200750000|2024-07-28 21:05:50|13.08|12.81|13.07|12.8|13.08|12.81|13.07|12.8|2
1722200760000|2024-07-28 21:06:00|13.08|12.81|13.08|12.81|13.08|12.81|13.08|12.81|1
1722200810000|2024-07-28 21:06:50|13.07|12.8|13.07|12.8|13.08|12.81|13.07|12.8|3
1722200820000|2024-07-28 21:07:00|13.06|12.79|13.06|12.79|13.06|12.79|13.06|12.79|1
1722200830000|2024-07-28 21:07:10|13.07|12.8|13.07|12.8|13.07|12.8|13.07|12.8|1
1722200900000|2024-07-28 21:08:20|13.06|12.79|13.06|12.79|13.06|12.79|13.06|12.79|1
1722200910000|2024-07-28 21:08:30|13.07|12.8|13.07|12.8|13.07|12.8|13.06|12.79|3
1722200970000|2024-07-28 21:09:30|13.06|12.79|13.07|12.8|13.07|12.8|13.06|12.79|4
1722201000000|2024-07-28 21:10:00|13.06|12.79|13.06|12.79|13.06|12.79|13.06|12.79|1
1722201010000|2024-07-28 21:10:10|13.05|12.78|13.03|12.76|13.05|12.78|13.03|12.76|3
1722201020000|2024-07-28 21:10:20|13.04|12.77|13.03|12.76|13.04|12.77|13.03|12.76|2
1722201030000|2024-07-28 21:10:30|13.04|12.77|13.04|12.77|13.04|12.77|13.03|12.76|3
1722201070000|2024-07-28 21:11:10|13.05|12.78|13.05|12.78|13.05|12.78|13.04|12.77|3
1722201080000|2024-07-28 21:11:20|13.04|12.77|13.04|12.77|13.05|12.78|13.04|12.77|3
1722201100000|2024-07-28 21:11:40|13.05|12.78|13.05|12.78|13.05|12.78|13.05|12.78|1
1722201140000|2024-07-28 21:12:20|13.06|12.79|13.05|12.78|13.06|12.79|13.05|12.78|4
1722201150000|2024-07-28 21:12:30|13.06|12.79|13.06|12.79|13.06|12.79|13.05|12.78|5
1722201160000|2024-07-28 21:12:40|13.05|12.78|13.05|12.78|13.05|12.78|13.05|12.78|1
1722201210000|2024-07-28 21:13:30|13.06|12.79|13.06|12.79|13.06|12.79|13.06|12.79|1
1722201220000|2024-07-28 21:13:40|13.05|12.78|13.05|12.78|13.05|12.78|13.05|12.78|1
1722201240000|2024-07-28 21:14:00|13.04|12.77|13.05|12.78|13.05|12.78|13.04|12.77|2
1722201320000|2024-07-28 21:15:20|13.06|12.79|13.06|12.79|13.06|12.79|13.05|12.78|3
1722201420000|2024-07-28 21:17:00|13.05|12.78|13.05|12.78|13.05|12.78|13.05|12.78|1
1722201430000|2024-07-28 21:17:10|13.06|12.79|13.06|12.79|13.06|12.79|13.06|12.79|1
1722201480000|2024-07-28 21:18:00|13.05|12.78|13.05|12.78|13.05|12.78|13.05|12.78|1
1722201530000|2024-07-28 21:18:50|13.04|12.77|13.04|12.77|13.05|12.78|13.04|12.77|3
1722201540000|2024-07-28 21:19:00|13.03|12.76|13.03|12.76|13.04|12.77|13.03|12.76|3
1722201550000|2024-07-28 21:19:10|13.02|12.75|13.02|12.75|13.02|12.75|13.01|12.74|3
1722201570000|2024-07-28 21:19:30|13.01|12.74|13.01|12.74|13.01|12.74|13.01|12.74|1
1722201580000|2024-07-28 21:19:40|13.02|12.75|13.02|12.75|13.02|12.75|13.02|12.75|1
1722201610000|2024-07-28 21:20:10|13.01|12.74|13.01|12.74|13.01|12.74|13.01|12.74|1
1722201640000|2024-07-28 21:20:40|13.02|12.75|13.01|12.74|13.02|12.75|13.01|12.74|2
1722201650000|2024-07-28 21:20:50|13.02|12.75|13.02|12.75|13.02|12.75|13.01|12.74|7
1722201660000|2024-07-28 21:21:00|13.01|12.74|13.02|12.75|13.02|12.75|13.01|12.74|4
1722201670000|2024-07-28 21:21:10|13.03|12.76|13.03|12.76|13.03|12.76|13.03|12.76|1
1722201710000|2024-07-28 21:21:50|13.04|12.77|13.04|12.77|13.04|12.77|13.04|12.77|1
1722201790000|2024-07-28 21:23:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722201800000|2024-07-28 21:23:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722201840000|2024-07-28 21:24:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722201860000|2024-07-28 21:24:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722201900000|2024-07-28 21:25:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722201910000|2024-07-28 21:25:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722201920000|2024-07-28 21:25:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722201930000|2024-07-28 21:25:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722201940000|2024-07-28 21:25:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722201950000|2024-07-28 21:25:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722202060000|2024-07-28 21:27:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722202080000|2024-07-28 21:28:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722202090000|2024-07-28 21:28:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722202110000|2024-07-28 21:28:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722202130000|2024-07-28 21:28:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722202160000|2024-07-28 21:29:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722202240000|2024-07-28 21:30:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722202250000|2024-07-28 21:30:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722202260000|2024-07-28 21:31:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722202290000|2024-07-28 21:31:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722202300000|2024-07-28 21:31:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|9
1722202310000|2024-07-28 21:31:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722202320000|2024-07-28 21:32:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722202340000|2024-07-28 21:32:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722202390000|2024-07-28 21:33:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722202420000|2024-07-28 21:33:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722202500000|2024-07-28 21:35:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722202560000|2024-07-28 21:36:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722202580000|2024-07-28 21:36:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722202590000|2024-07-28 21:36:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1722202640000|2024-07-28 21:37:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|11
1722202650000|2024-07-28 21:37:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1722202660000|2024-07-28 21:37:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722202700000|2024-07-28 21:38:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1722202710000|2024-07-28 21:38:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|13
1722202720000|2024-07-28 21:38:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722202730000|2024-07-28 21:38:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722202740000|2024-07-28 21:39:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722202750000|2024-07-28 21:39:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|10
1722202760000|2024-07-28 21:39:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|17
1722202830000|2024-07-28 21:40:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722202840000|2024-07-28 21:40:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722202850000|2024-07-28 21:40:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|11
1722202860000|2024-07-28 21:41:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722202870000|2024-07-28 21:41:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722202880000|2024-07-28 21:41:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722202890000|2024-07-28 21:41:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722203040000|2024-07-28 21:44:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722203140000|2024-07-28 21:45:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722203360000|2024-07-28 21:49:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722203490000|2024-07-28 21:51:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722203500000|2024-07-28 21:51:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|9
1722203510000|2024-07-28 21:51:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722203630000|2024-07-28 21:53:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722203920000|2024-07-28 21:58:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722203970000|2024-07-28 21:59:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722204000000|2024-07-28 22:00:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722204090000|2024-07-28 22:01:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722204100000|2024-07-28 22:01:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722204110000|2024-07-28 22:01:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722204120000|2024-07-28 22:02:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722204140000|2024-07-28 22:02:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722204160000|2024-07-28 22:02:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722204170000|2024-07-28 22:02:50|12.97|12.9|12.98|12.91|12.99|12.92|12.97|12.9|4
1722204180000|2024-07-28 22:03:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722204230000|2024-07-28 22:03:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722204240000|2024-07-28 22:04:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722204260000|2024-07-28 22:04:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722204280000|2024-07-28 22:04:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722204310000|2024-07-28 22:05:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722204320000|2024-07-28 22:05:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722204350000|2024-07-28 22:05:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722204390000|2024-07-28 22:06:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|12
1722204400000|2024-07-28 22:06:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722204490000|2024-07-28 22:08:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722204500000|2024-07-28 22:08:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|16
1722204510000|2024-07-28 22:08:30|12.97|12.9|12.94|12.87|12.97|12.9|12.94|12.87|6
1722204590000|2024-07-28 22:09:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722204600000|2024-07-28 22:10:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722204630000|2024-07-28 22:10:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722204650000|2024-07-28 22:10:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722204670000|2024-07-28 22:11:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722204680000|2024-07-28 22:11:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722204710000|2024-07-28 22:11:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722204730000|2024-07-28 22:12:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722204760000|2024-07-28 22:12:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722204800000|2024-07-28 22:13:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722204820000|2024-07-28 22:13:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722204830000|2024-07-28 22:13:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722204850000|2024-07-28 22:14:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722204890000|2024-07-28 22:14:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722204900000|2024-07-28 22:15:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722204910000|2024-07-28 22:15:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722204920000|2024-07-28 22:15:20|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|3
1722204930000|2024-07-28 22:15:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|16
1722204940000|2024-07-28 22:15:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722204970000|2024-07-28 22:16:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722205000000|2024-07-28 22:16:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722205050000|2024-07-28 22:17:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722205070000|2024-07-28 22:17:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722205090000|2024-07-28 22:18:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722205110000|2024-07-28 22:18:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722205120000|2024-07-28 22:18:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722205130000|2024-07-28 22:18:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722205170000|2024-07-28 22:19:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722205180000|2024-07-28 22:19:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722205200000|2024-07-28 22:20:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722205210000|2024-07-28 22:20:10|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722205220000|2024-07-28 22:20:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722205230000|2024-07-28 22:20:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722205260000|2024-07-28 22:21:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722205280000|2024-07-28 22:21:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722205300000|2024-07-28 22:21:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1722205310000|2024-07-28 22:21:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722205320000|2024-07-28 22:22:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722205330000|2024-07-28 22:22:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722205340000|2024-07-28 22:22:20|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722205350000|2024-07-28 22:22:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722205360000|2024-07-28 22:22:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722205390000|2024-07-28 22:23:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722205410000|2024-07-28 22:23:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722205440000|2024-07-28 22:24:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722205450000|2024-07-28 22:24:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722205460000|2024-07-28 22:24:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|13
1722205470000|2024-07-28 22:24:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|10
1722205480000|2024-07-28 22:24:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722205510000|2024-07-28 22:25:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722205520000|2024-07-28 22:25:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722205540000|2024-07-28 22:25:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722205560000|2024-07-28 22:26:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|12
1722205570000|2024-07-28 22:26:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722205590000|2024-07-28 22:26:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|9
1722205600000|2024-07-28 22:26:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722205670000|2024-07-28 22:27:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722205680000|2024-07-28 22:28:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1722205700000|2024-07-28 22:28:20|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722205720000|2024-07-28 22:28:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722205730000|2024-07-28 22:28:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722205740000|2024-07-28 22:29:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722205760000|2024-07-28 22:29:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722205800000|2024-07-28 22:30:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722205810000|2024-07-28 22:30:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722205820000|2024-07-28 22:30:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722205840000|2024-07-28 22:30:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722205860000|2024-07-28 22:31:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722205870000|2024-07-28 22:31:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722205880000|2024-07-28 22:31:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722205890000|2024-07-28 22:31:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722205900000|2024-07-28 22:31:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722205920000|2024-07-28 22:32:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722205930000|2024-07-28 22:32:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722205940000|2024-07-28 22:32:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722205980000|2024-07-28 22:33:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722205990000|2024-07-28 22:33:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722206000000|2024-07-28 22:33:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722206010000|2024-07-28 22:33:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722206020000|2024-07-28 22:33:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722206060000|2024-07-28 22:34:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722206070000|2024-07-28 22:34:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722206090000|2024-07-28 22:34:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722206100000|2024-07-28 22:35:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722206110000|2024-07-28 22:35:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722206140000|2024-07-28 22:35:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722206180000|2024-07-28 22:36:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722206190000|2024-07-28 22:36:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722206210000|2024-07-28 22:36:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722206220000|2024-07-28 22:37:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722206280000|2024-07-28 22:38:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1722206290000|2024-07-28 22:38:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722206420000|2024-07-28 22:40:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722206460000|2024-07-28 22:41:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1722206470000|2024-07-28 22:41:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1722206480000|2024-07-28 22:41:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722206490000|2024-07-28 22:41:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|12
1722206500000|2024-07-28 22:41:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722206510000|2024-07-28 22:41:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|12
1722206520000|2024-07-28 22:42:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|11
1722206530000|2024-07-28 22:42:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722206540000|2024-07-28 22:42:20|12.95|12.88|12.94|12.87|12.96|12.89|12.94|12.87|6
1722206570000|2024-07-28 22:42:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722206730000|2024-07-28 22:45:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|10
1722206740000|2024-07-28 22:45:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|10
1722206760000|2024-07-28 22:46:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722206770000|2024-07-28 22:46:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722206830000|2024-07-28 22:47:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722206840000|2024-07-28 22:47:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722206850000|2024-07-28 22:47:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|6
1722206860000|2024-07-28 22:47:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722206880000|2024-07-28 22:48:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722206890000|2024-07-28 22:48:10|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722206900000|2024-07-28 22:48:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722206910000|2024-07-28 22:48:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722206920000|2024-07-28 22:48:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722206940000|2024-07-28 22:49:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722206960000|2024-07-28 22:49:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722206980000|2024-07-28 22:49:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|7
1722206990000|2024-07-28 22:49:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722207000000|2024-07-28 22:50:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722207010000|2024-07-28 22:50:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722207030000|2024-07-28 22:50:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722207040000|2024-07-28 22:50:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722207060000|2024-07-28 22:51:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722207070000|2024-07-28 22:51:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722207080000|2024-07-28 22:51:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722207190000|2024-07-28 22:53:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722207300000|2024-07-28 22:55:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722207320000|2024-07-28 22:55:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722207360000|2024-07-28 22:56:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722207370000|2024-07-28 22:56:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722207380000|2024-07-28 22:56:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722207390000|2024-07-28 22:56:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722207490000|2024-07-28 22:58:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722207500000|2024-07-28 22:58:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722207510000|2024-07-28 22:58:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722207520000|2024-07-28 22:58:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722207560000|2024-07-28 22:59:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722207600000|2024-07-28 23:00:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722207710000|2024-07-28 23:01:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722207720000|2024-07-28 23:02:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722207770000|2024-07-28 23:02:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722207820000|2024-07-28 23:03:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|11
1722207830000|2024-07-28 23:03:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722207840000|2024-07-28 23:04:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722207860000|2024-07-28 23:04:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722207870000|2024-07-28 23:04:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722207880000|2024-07-28 23:04:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722207900000|2024-07-28 23:05:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|16
1722207910000|2024-07-28 23:05:10|13|12.93|13|12.93|13|12.93|12.99|12.92|15
1722207940000|2024-07-28 23:05:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722207980000|2024-07-28 23:06:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722208020000|2024-07-28 23:07:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722208030000|2024-07-28 23:07:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722208040000|2024-07-28 23:07:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722208050000|2024-07-28 23:07:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722208110000|2024-07-28 23:08:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722208140000|2024-07-28 23:09:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1722208150000|2024-07-28 23:09:10|13|12.93|13|12.93|13|12.93|12.99|12.92|17
1722208160000|2024-07-28 23:09:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|12
1722208170000|2024-07-28 23:09:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722208180000|2024-07-28 23:09:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722208190000|2024-07-28 23:09:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722208310000|2024-07-28 23:11:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722208320000|2024-07-28 23:12:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722208410000|2024-07-28 23:13:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722208450000|2024-07-28 23:14:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722208600000|2024-07-28 23:16:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722208610000|2024-07-28 23:16:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722208630000|2024-07-28 23:17:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722208640000|2024-07-28 23:17:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722208650000|2024-07-28 23:17:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|13
1722208660000|2024-07-28 23:17:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722208670000|2024-07-28 23:17:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722208680000|2024-07-28 23:18:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722208760000|2024-07-28 23:19:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722208770000|2024-07-28 23:19:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|14
1722208780000|2024-07-28 23:19:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722208790000|2024-07-28 23:19:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1722208800000|2024-07-28 23:20:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722208810000|2024-07-28 23:20:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1722208820000|2024-07-28 23:20:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|13
1722208830000|2024-07-28 23:20:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722208850000|2024-07-28 23:20:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722208860000|2024-07-28 23:21:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|15
1722208870000|2024-07-28 23:21:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|12
1722208920000|2024-07-28 23:22:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722208940000|2024-07-28 23:22:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722208960000|2024-07-28 23:22:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722208970000|2024-07-28 23:22:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722208980000|2024-07-28 23:23:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722208990000|2024-07-28 23:23:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|14
1722209000000|2024-07-28 23:23:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|15
1722209010000|2024-07-28 23:23:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|14
1722209020000|2024-07-28 23:23:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722209040000|2024-07-28 23:24:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722209050000|2024-07-28 23:24:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722209080000|2024-07-28 23:24:40|13|12.93|13|12.93|13|12.93|12.99|12.92|15
1722209090000|2024-07-28 23:24:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722209110000|2024-07-28 23:25:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722209120000|2024-07-28 23:25:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722209220000|2024-07-28 23:27:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722209230000|2024-07-28 23:27:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|11
1722209240000|2024-07-28 23:27:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722209250000|2024-07-28 23:27:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|14
1722209260000|2024-07-28 23:27:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|10
1722209270000|2024-07-28 23:27:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722209340000|2024-07-28 23:29:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722209370000|2024-07-28 23:29:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722209400000|2024-07-28 23:30:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722209430000|2024-07-28 23:30:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722209440000|2024-07-28 23:30:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722209470000|2024-07-28 23:31:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722209490000|2024-07-28 23:31:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722209510000|2024-07-28 23:31:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722209540000|2024-07-28 23:32:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722209550000|2024-07-28 23:32:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722209590000|2024-07-28 23:33:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722209600000|2024-07-28 23:33:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722209620000|2024-07-28 23:33:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722209630000|2024-07-28 23:33:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722209670000|2024-07-28 23:34:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722209740000|2024-07-28 23:35:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722209750000|2024-07-28 23:35:50|13|12.93|13|12.93|13|12.93|12.99|12.92|7
1722209810000|2024-07-28 23:36:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722209820000|2024-07-28 23:37:00|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722209840000|2024-07-28 23:37:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722209850000|2024-07-28 23:37:30|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722209860000|2024-07-28 23:37:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722209870000|2024-07-28 23:37:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722209880000|2024-07-28 23:38:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722209890000|2024-07-28 23:38:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722209980000|2024-07-28 23:39:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722209990000|2024-07-28 23:39:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|11
1722210000000|2024-07-28 23:40:00|13|12.93|13|12.93|13.01|12.94|13|12.93|9
1722210010000|2024-07-28 23:40:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1722210100000|2024-07-28 23:41:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722210110000|2024-07-28 23:41:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722210120000|2024-07-28 23:42:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722210150000|2024-07-28 23:42:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722210170000|2024-07-28 23:42:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722210310000|2024-07-28 23:45:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|16
1722210320000|2024-07-28 23:45:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|13
1722210330000|2024-07-28 23:45:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|19
1722210420000|2024-07-28 23:47:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722210450000|2024-07-28 23:47:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722210460000|2024-07-28 23:47:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|18
1722210470000|2024-07-28 23:47:50|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1722210480000|2024-07-28 23:48:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722210490000|2024-07-28 23:48:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722210500000|2024-07-28 23:48:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|6
1722210520000|2024-07-28 23:48:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|11
1722210580000|2024-07-28 23:49:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722210680000|2024-07-28 23:51:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722210690000|2024-07-28 23:51:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1722210720000|2024-07-28 23:52:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|14
1722210730000|2024-07-28 23:52:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722210750000|2024-07-28 23:52:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722210760000|2024-07-28 23:52:40|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|7
1722210830000|2024-07-28 23:53:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722210980000|2024-07-28 23:56:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722211030000|2024-07-28 23:57:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722211170000|2024-07-28 23:59:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722211210000|2024-07-29 00:00:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722211240000|2024-07-29 00:00:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722211300000|2024-07-29 00:01:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722211400000|2024-07-29 00:03:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722211480000|2024-07-29 00:04:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722211500000|2024-07-29 00:05:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722211510000|2024-07-29 00:05:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722211540000|2024-07-29 00:05:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722211600000|2024-07-29 00:06:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722211620000|2024-07-29 00:07:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722211630000|2024-07-29 00:07:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722211650000|2024-07-29 00:07:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722211680000|2024-07-29 00:08:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722211720000|2024-07-29 00:08:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722211730000|2024-07-29 00:08:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722211740000|2024-07-29 00:09:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722211790000|2024-07-29 00:09:50|13.05|12.98|13.07|13|13.07|13|13.05|12.98|5
1722211800000|2024-07-29 00:10:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722211810000|2024-07-29 00:10:10|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|9
1722211820000|2024-07-29 00:10:20|13.1|13.03|13.11|13.04|13.11|13.04|13.09|13.02|8
1722211830000|2024-07-29 00:10:30|13.1|13.03|13.12|13.05|13.12|13.05|13.1|13.03|9
1722211860000|2024-07-29 00:11:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722211870000|2024-07-29 00:11:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|9
1722211880000|2024-07-29 00:11:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|6
1722211890000|2024-07-29 00:11:30|13.13|13.06|13.11|13.04|13.13|13.06|13.11|13.04|5
1722211900000|2024-07-29 00:11:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722211910000|2024-07-29 00:11:50|13.1|13.03|13.1|13.03|13.11|13.04|13.09|13.02|5
1722211920000|2024-07-29 00:12:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722211930000|2024-07-29 00:12:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|10
1722211940000|2024-07-29 00:12:20|13.09|13.02|13.09|13.02|13.09|13.02|13.07|13|5
1722211950000|2024-07-29 00:12:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|14
1722211960000|2024-07-29 00:12:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722211970000|2024-07-29 00:12:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722211980000|2024-07-29 00:13:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722212000000|2024-07-29 00:13:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722212010000|2024-07-29 00:13:30|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|9
1722212020000|2024-07-29 00:13:40|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1722212030000|2024-07-29 00:13:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|8
1722212040000|2024-07-29 00:14:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|6
1722212050000|2024-07-29 00:14:10|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722212060000|2024-07-29 00:14:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1722212080000|2024-07-29 00:14:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|4
1722212090000|2024-07-29 00:14:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722212100000|2024-07-29 00:15:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722212120000|2024-07-29 00:15:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722212130000|2024-07-29 00:15:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722212140000|2024-07-29 00:15:40|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722212150000|2024-07-29 00:15:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722212160000|2024-07-29 00:16:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722212170000|2024-07-29 00:16:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722212180000|2024-07-29 00:16:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722212190000|2024-07-29 00:16:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722212200000|2024-07-29 00:16:40|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722212210000|2024-07-29 00:16:50|13.12|13.05|13.12|13.05|13.13|13.06|13.11|13.04|7
1722212220000|2024-07-29 00:17:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1722212230000|2024-07-29 00:17:10|13.13|13.06|13.11|13.04|13.13|13.06|13.11|13.04|3
1722212240000|2024-07-29 00:17:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722212250000|2024-07-29 00:17:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722212260000|2024-07-29 00:17:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722212270000|2024-07-29 00:17:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722212280000|2024-07-29 00:18:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722212290000|2024-07-29 00:18:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722212330000|2024-07-29 00:18:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1722212340000|2024-07-29 00:19:00|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722212350000|2024-07-29 00:19:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1722212360000|2024-07-29 00:19:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722212400000|2024-07-29 00:20:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722212410000|2024-07-29 00:20:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722212420000|2024-07-29 00:20:20|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722212430000|2024-07-29 00:20:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722212440000|2024-07-29 00:20:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1722212450000|2024-07-29 00:20:50|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722212460000|2024-07-29 00:21:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1722212470000|2024-07-29 00:21:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722212490000|2024-07-29 00:21:30|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722212500000|2024-07-29 00:21:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722212510000|2024-07-29 00:21:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722212520000|2024-07-29 00:22:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|3
1722212530000|2024-07-29 00:22:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722212540000|2024-07-29 00:22:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722212570000|2024-07-29 00:22:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|12
1722212580000|2024-07-29 00:23:00|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|9
1722212590000|2024-07-29 00:23:10|13.15|13.08|13.14|13.07|13.15|13.08|13.13|13.06|4
1722212630000|2024-07-29 00:23:50|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722212670000|2024-07-29 00:24:30|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722212680000|2024-07-29 00:24:40|13.15|13.08|13.17|13.1|13.17|13.1|13.15|13.08|3
1722212690000|2024-07-29 00:24:50|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|5
1722212700000|2024-07-29 00:25:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1722212760000|2024-07-29 00:26:00|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|11
1722212770000|2024-07-29 00:26:10|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722212780000|2024-07-29 00:26:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722212790000|2024-07-29 00:26:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722212800000|2024-07-29 00:26:40|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|5
1722212810000|2024-07-29 00:26:50|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722212820000|2024-07-29 00:27:00|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|3
1722212830000|2024-07-29 00:27:10|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722212840000|2024-07-29 00:27:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722212860000|2024-07-29 00:27:40|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722212870000|2024-07-29 00:27:50|13.18|13.11|13.17|13.1|13.18|13.11|13.17|13.1|2
1722212890000|2024-07-29 00:28:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722212900000|2024-07-29 00:28:20|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722212950000|2024-07-29 00:29:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722212960000|2024-07-29 00:29:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722212970000|2024-07-29 00:29:30|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722213000000|2024-07-29 00:30:00|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|7
1722213010000|2024-07-29 00:30:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722213020000|2024-07-29 00:30:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213060000|2024-07-29 00:31:00|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722213080000|2024-07-29 00:31:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213100000|2024-07-29 00:31:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722213110000|2024-07-29 00:31:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722213130000|2024-07-29 00:32:10|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722213140000|2024-07-29 00:32:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722213200000|2024-07-29 00:33:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722213250000|2024-07-29 00:34:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722213280000|2024-07-29 00:34:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722213290000|2024-07-29 00:34:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722213300000|2024-07-29 00:35:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213310000|2024-07-29 00:35:10|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722213380000|2024-07-29 00:36:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213390000|2024-07-29 00:36:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722213410000|2024-07-29 00:36:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213420000|2024-07-29 00:37:00|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|10
1722213430000|2024-07-29 00:37:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722213450000|2024-07-29 00:37:30|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722213460000|2024-07-29 00:37:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722213470000|2024-07-29 00:37:50|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722213480000|2024-07-29 00:38:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722213530000|2024-07-29 00:38:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722213540000|2024-07-29 00:39:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|14
1722213550000|2024-07-29 00:39:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1722213570000|2024-07-29 00:39:30|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722213600000|2024-07-29 00:40:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722213610000|2024-07-29 00:40:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213630000|2024-07-29 00:40:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722213660000|2024-07-29 00:41:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213670000|2024-07-29 00:41:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|4
1722213680000|2024-07-29 00:41:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722213700000|2024-07-29 00:41:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722213710000|2024-07-29 00:41:50|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722213720000|2024-07-29 00:42:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|9
1722213730000|2024-07-29 00:42:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|7
1722213740000|2024-07-29 00:42:20|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|11
1722213750000|2024-07-29 00:42:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|7
1722213760000|2024-07-29 00:42:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722213770000|2024-07-29 00:42:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722213810000|2024-07-29 00:43:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722213840000|2024-07-29 00:44:00|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722213870000|2024-07-29 00:44:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722213900000|2024-07-29 00:45:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|10
1722213910000|2024-07-29 00:45:10|13.1|13.03|13.11|13.04|13.12|13.05|13.1|13.03|8
1722213930000|2024-07-29 00:45:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722213950000|2024-07-29 00:45:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722213970000|2024-07-29 00:46:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|12
1722213980000|2024-07-29 00:46:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722214010000|2024-07-29 00:46:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722214020000|2024-07-29 00:47:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1722214030000|2024-07-29 00:47:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1722214040000|2024-07-29 00:47:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722214050000|2024-07-29 00:47:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722214060000|2024-07-29 00:47:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722214070000|2024-07-29 00:47:50|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722214080000|2024-07-29 00:48:00|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722214090000|2024-07-29 00:48:10|13.11|13.04|13.11|13.04|13.12|13.05|13.11|13.04|5
1722214100000|2024-07-29 00:48:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722214120000|2024-07-29 00:48:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722214130000|2024-07-29 00:48:50|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722214140000|2024-07-29 00:49:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|4
1722214160000|2024-07-29 00:49:20|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722214240000|2024-07-29 00:50:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722214290000|2024-07-29 00:51:30|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722214300000|2024-07-29 00:51:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|12
1722214310000|2024-07-29 00:51:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1722214320000|2024-07-29 00:52:00|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|6
1722214330000|2024-07-29 00:52:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722214340000|2024-07-29 00:52:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722214350000|2024-07-29 00:52:30|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722214370000|2024-07-29 00:52:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1722214380000|2024-07-29 00:53:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722214390000|2024-07-29 00:53:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722214400000|2024-07-29 00:53:20|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|11
1722214410000|2024-07-29 00:53:30|13.14|13.07|13.15|13.08|13.15|13.08|13.13|13.06|10
1722214420000|2024-07-29 00:53:40|13.14|13.07|13.14|13.07|13.15|13.08|13.13|13.06|7
1722214450000|2024-07-29 00:54:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722214460000|2024-07-29 00:54:20|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|4
1722214470000|2024-07-29 00:54:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|7
1722214500000|2024-07-29 00:55:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722214510000|2024-07-29 00:55:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722214530000|2024-07-29 00:55:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722214540000|2024-07-29 00:55:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722214570000|2024-07-29 00:56:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1722214580000|2024-07-29 00:56:20|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|6
1722214650000|2024-07-29 00:57:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722214670000|2024-07-29 00:57:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722214710000|2024-07-29 00:58:30|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722214730000|2024-07-29 00:58:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722214740000|2024-07-29 00:59:00|13.11|13.04|13.13|13.06|13.13|13.06|13.11|13.04|5
1722214750000|2024-07-29 00:59:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722214760000|2024-07-29 00:59:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722214770000|2024-07-29 00:59:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722214800000|2024-07-29 01:00:00|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1722214810000|2024-07-29 01:00:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|4
1722214820000|2024-07-29 01:00:20|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1722214830000|2024-07-29 01:00:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1722214840000|2024-07-29 01:00:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722214850000|2024-07-29 01:00:50|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|15
1722214860000|2024-07-29 01:01:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722215080000|2024-07-29 01:04:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722215110000|2024-07-29 01:05:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722215140000|2024-07-29 01:05:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722215150000|2024-07-29 01:05:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722215160000|2024-07-29 01:06:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722215170000|2024-07-29 01:06:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722215260000|2024-07-29 01:07:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722215300000|2024-07-29 01:08:20|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|2
1722215330000|2024-07-29 01:08:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722215390000|2024-07-29 01:09:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722215400000|2024-07-29 01:10:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722215520000|2024-07-29 01:12:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722215530000|2024-07-29 01:12:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722215560000|2024-07-29 01:12:40|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722215590000|2024-07-29 01:13:10|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722215620000|2024-07-29 01:13:40|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722215630000|2024-07-29 01:13:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722215660000|2024-07-29 01:14:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722215680000|2024-07-29 01:14:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722215710000|2024-07-29 01:15:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722215720000|2024-07-29 01:15:20|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722215730000|2024-07-29 01:15:30|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1722215740000|2024-07-29 01:15:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722215750000|2024-07-29 01:15:50|13.07|13|13.07|13|13.08|13.01|13.07|13|3
1722215760000|2024-07-29 01:16:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722215770000|2024-07-29 01:16:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722215780000|2024-07-29 01:16:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722215800000|2024-07-29 01:16:40|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722215810000|2024-07-29 01:16:50|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722215820000|2024-07-29 01:17:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722215830000|2024-07-29 01:17:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722215850000|2024-07-29 01:17:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722215860000|2024-07-29 01:17:40|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722215870000|2024-07-29 01:17:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722215880000|2024-07-29 01:18:00|13.09|13.02|13.08|13.01|13.09|13.02|13.08|13.01|2
1722215890000|2024-07-29 01:18:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722215900000|2024-07-29 01:18:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722215910000|2024-07-29 01:18:30|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722215920000|2024-07-29 01:18:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722215940000|2024-07-29 01:19:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722215960000|2024-07-29 01:19:20|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722215970000|2024-07-29 01:19:30|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1722215990000|2024-07-29 01:19:50|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722216010000|2024-07-29 01:20:10|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1722216020000|2024-07-29 01:20:20|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722216050000|2024-07-29 01:20:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722216070000|2024-07-29 01:21:10|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722216080000|2024-07-29 01:21:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722216100000|2024-07-29 01:21:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722216120000|2024-07-29 01:22:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722216130000|2024-07-29 01:22:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1722216140000|2024-07-29 01:22:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|8
1722216150000|2024-07-29 01:22:30|13.1|13.03|13.1|13.03|13.11|13.04|13.09|13.02|5
1722216170000|2024-07-29 01:22:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722216190000|2024-07-29 01:23:10|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722216200000|2024-07-29 01:23:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|4
1722216210000|2024-07-29 01:23:30|13.07|13|13.07|13|13.08|13.01|13.07|13|7
1722216260000|2024-07-29 01:24:20|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|7
1722216270000|2024-07-29 01:24:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|10
1722216280000|2024-07-29 01:24:40|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722216290000|2024-07-29 01:24:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722216310000|2024-07-29 01:25:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722216320000|2024-07-29 01:25:20|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1722216400000|2024-07-29 01:26:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722216420000|2024-07-29 01:27:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722216440000|2024-07-29 01:27:20|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722216450000|2024-07-29 01:27:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722216460000|2024-07-29 01:27:40|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|5
1722216470000|2024-07-29 01:27:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722216480000|2024-07-29 01:28:00|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1722216490000|2024-07-29 01:28:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722216530000|2024-07-29 01:28:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722216540000|2024-07-29 01:29:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722216590000|2024-07-29 01:29:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722216610000|2024-07-29 01:30:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722216630000|2024-07-29 01:30:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722216640000|2024-07-29 01:30:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722216650000|2024-07-29 01:30:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722216660000|2024-07-29 01:31:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722216670000|2024-07-29 01:31:10|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|6
1722216680000|2024-07-29 01:31:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722216690000|2024-07-29 01:31:30|13.16|13.09|13.16|13.09|13.17|13.1|13.15|13.08|5
1722216700000|2024-07-29 01:31:40|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722216710000|2024-07-29 01:31:50|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|2
1722216730000|2024-07-29 01:32:10|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|3
1722216740000|2024-07-29 01:32:20|13.17|13.1|13.16|13.09|13.17|13.1|13.15|13.08|4
1722216750000|2024-07-29 01:32:30|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|10
1722216760000|2024-07-29 01:32:40|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722216770000|2024-07-29 01:32:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722216780000|2024-07-29 01:33:00|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|11
1722216800000|2024-07-29 01:33:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722216810000|2024-07-29 01:33:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|14
1722216820000|2024-07-29 01:33:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|17
1722216830000|2024-07-29 01:33:50|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722216840000|2024-07-29 01:34:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722216860000|2024-07-29 01:34:20|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722216870000|2024-07-29 01:34:30|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|9
1722216880000|2024-07-29 01:34:40|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|5
1722216900000|2024-07-29 01:35:00|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722216910000|2024-07-29 01:35:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722216920000|2024-07-29 01:35:20|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|7
1722216930000|2024-07-29 01:35:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|6
1722216940000|2024-07-29 01:35:40|13.16|13.09|13.16|13.09|13.17|13.1|13.16|13.09|15
1722216950000|2024-07-29 01:35:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722216960000|2024-07-29 01:36:00|13.15|13.08|13.16|13.09|13.16|13.09|13.15|13.08|4
1722216970000|2024-07-29 01:36:10|13.17|13.1|13.15|13.08|13.17|13.1|13.15|13.08|5
1722216980000|2024-07-29 01:36:20|13.16|13.09|13.16|13.09|13.16|13.09|13.15|13.08|3
1722216990000|2024-07-29 01:36:30|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1722217010000|2024-07-29 01:36:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722217030000|2024-07-29 01:37:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722217050000|2024-07-29 01:37:30|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722217060000|2024-07-29 01:37:40|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722217070000|2024-07-29 01:37:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722217140000|2024-07-29 01:39:00|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|4
1722217190000|2024-07-29 01:39:50|13.17|13.1|13.16|13.09|13.17|13.1|13.16|13.09|2
1722217200000|2024-07-29 01:40:00|13.17|13.1|13.17|13.1|13.17|13.1|13.16|13.09|3
1722217210000|2024-07-29 01:40:10|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722217220000|2024-07-29 01:40:20|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722217230000|2024-07-29 01:40:30|13.16|13.09|13.17|13.1|13.17|13.1|13.16|13.09|4
1722217240000|2024-07-29 01:40:40|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722217250000|2024-07-29 01:40:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|5
1722217260000|2024-07-29 01:41:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722217270000|2024-07-29 01:41:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722217350000|2024-07-29 01:42:30|13.16|13.09|13.15|13.08|13.16|13.09|13.15|13.08|2
1722217370000|2024-07-29 01:42:50|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722217390000|2024-07-29 01:43:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722217410000|2024-07-29 01:43:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722217420000|2024-07-29 01:43:40|13.15|13.08|13.16|13.09|13.16|13.09|13.14|13.07|8
1722217430000|2024-07-29 01:43:50|13.15|13.08|13.15|13.08|13.16|13.09|13.15|13.08|3
1722217450000|2024-07-29 01:44:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722217460000|2024-07-29 01:44:20|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722217470000|2024-07-29 01:44:30|13.13|13.06|13.12|13.05|13.14|13.07|13.12|13.05|8
1722217480000|2024-07-29 01:44:40|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|4
1722217500000|2024-07-29 01:45:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722217530000|2024-07-29 01:45:30|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722217560000|2024-07-29 01:46:00|13.13|13.06|13.15|13.08|13.15|13.08|13.13|13.06|3
1722217580000|2024-07-29 01:46:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722217600000|2024-07-29 01:46:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1722217630000|2024-07-29 01:47:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722217670000|2024-07-29 01:47:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|9
1722217680000|2024-07-29 01:48:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|7
1722217690000|2024-07-29 01:48:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722217700000|2024-07-29 01:48:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722217710000|2024-07-29 01:48:30|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722217720000|2024-07-29 01:48:40|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|12
1722217730000|2024-07-29 01:48:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|13
1722217740000|2024-07-29 01:49:00|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|11
1722217750000|2024-07-29 01:49:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722217810000|2024-07-29 01:50:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722217820000|2024-07-29 01:50:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1722217830000|2024-07-29 01:50:30|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722217900000|2024-07-29 01:51:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722217930000|2024-07-29 01:52:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722217980000|2024-07-29 01:53:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722218000000|2024-07-29 01:53:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722218010000|2024-07-29 01:53:30|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|15
1722218020000|2024-07-29 01:53:40|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722218050000|2024-07-29 01:54:10|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|8
1722218060000|2024-07-29 01:54:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722218120000|2024-07-29 01:55:20|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|3
1722218130000|2024-07-29 01:55:30|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722218330000|2024-07-29 01:58:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722218340000|2024-07-29 01:59:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722218350000|2024-07-29 01:59:10|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722218390000|2024-07-29 01:59:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722218420000|2024-07-29 02:00:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722218430000|2024-07-29 02:00:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722218440000|2024-07-29 02:00:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722218450000|2024-07-29 02:00:50|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722218460000|2024-07-29 02:01:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722218470000|2024-07-29 02:01:10|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722218480000|2024-07-29 02:01:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722218500000|2024-07-29 02:01:40|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|6
1722218530000|2024-07-29 02:02:10|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|4
1722218540000|2024-07-29 02:02:20|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722218580000|2024-07-29 02:03:00|13.15|13.08|13.15|13.08|13.15|13.08|13.14|13.07|5
1722218630000|2024-07-29 02:03:50|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|2
1722218640000|2024-07-29 02:04:00|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722218670000|2024-07-29 02:04:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722218690000|2024-07-29 02:04:50|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|4
1722218700000|2024-07-29 02:05:00|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|6
1722218710000|2024-07-29 02:05:10|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722218720000|2024-07-29 02:05:20|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|5
1722218730000|2024-07-29 02:05:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722218740000|2024-07-29 02:05:40|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722218780000|2024-07-29 02:06:20|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722218840000|2024-07-29 02:07:20|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722218850000|2024-07-29 02:07:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722218860000|2024-07-29 02:07:40|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722218930000|2024-07-29 02:08:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722218940000|2024-07-29 02:09:00|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|6
1722218950000|2024-07-29 02:09:10|13.14|13.07|13.15|13.08|13.15|13.08|13.14|13.07|8
1722218960000|2024-07-29 02:09:20|13.14|13.07|13.14|13.07|13.15|13.08|13.14|13.07|5
1722218970000|2024-07-29 02:09:30|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|6
1722219000000|2024-07-29 02:10:00|13.15|13.08|13.14|13.07|13.15|13.08|13.14|13.07|2
1722219010000|2024-07-29 02:10:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722219020000|2024-07-29 02:10:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722219050000|2024-07-29 02:10:50|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722219060000|2024-07-29 02:11:00|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722219070000|2024-07-29 02:11:10|13.15|13.08|13.15|13.08|13.15|13.08|13.15|13.08|1
1722219110000|2024-07-29 02:11:50|13.16|13.09|13.16|13.09|13.16|13.09|13.16|13.09|1
1722219170000|2024-07-29 02:12:50|13.17|13.1|13.17|13.1|13.17|13.1|13.17|13.1|1
1722219240000|2024-07-29 02:14:00|13.18|13.11|13.18|13.11|13.18|13.11|13.18|13.11|1
1722219310000|2024-07-29 02:15:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722219320000|2024-07-29 02:15:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722219340000|2024-07-29 02:15:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|5
1722219350000|2024-07-29 02:15:50|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1722219360000|2024-07-29 02:16:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722219370000|2024-07-29 02:16:10|13.2|13.13|13.21|13.14|13.21|13.14|13.19|13.12|6
1722219380000|2024-07-29 02:16:20|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1722219390000|2024-07-29 02:16:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|5
1722219400000|2024-07-29 02:16:40|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1722219420000|2024-07-29 02:17:00|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|8
1722219430000|2024-07-29 02:17:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722219440000|2024-07-29 02:17:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1722219450000|2024-07-29 02:17:30|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|4
1722219460000|2024-07-29 02:17:40|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|5
1722219470000|2024-07-29 02:17:50|13.22|13.15|13.22|13.15|13.23|13.16|13.21|13.14|11
1722219480000|2024-07-29 02:18:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1722219490000|2024-07-29 02:18:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722219500000|2024-07-29 02:18:20|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1722219510000|2024-07-29 02:18:30|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|2
1722219520000|2024-07-29 02:18:40|13.25|13.18|13.25|13.18|13.26|13.19|13.24|13.17|9
1722219530000|2024-07-29 02:18:50|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1722219540000|2024-07-29 02:19:00|13.24|13.17|13.23|13.16|13.24|13.17|13.22|13.15|4
1722219550000|2024-07-29 02:19:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722219560000|2024-07-29 02:19:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1722219570000|2024-07-29 02:19:30|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|9
1722219580000|2024-07-29 02:19:40|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|11
1722219590000|2024-07-29 02:19:50|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1722219600000|2024-07-29 02:20:00|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|12
1722219610000|2024-07-29 02:20:10|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|5
1722219620000|2024-07-29 02:20:20|13.22|13.15|13.21|13.14|13.23|13.16|13.21|13.14|10
1722219630000|2024-07-29 02:20:30|13.22|13.15|13.23|13.16|13.23|13.16|13.21|13.14|10
1722219640000|2024-07-29 02:20:40|13.22|13.15|13.24|13.17|13.24|13.17|13.22|13.15|7
1722219660000|2024-07-29 02:21:00|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722219670000|2024-07-29 02:21:10|13.26|13.19|13.26|13.19|13.26|13.19|13.26|13.19|1
1722219680000|2024-07-29 02:21:20|13.27|13.2|13.28|13.21|13.28|13.21|13.26|13.19|8
1722219690000|2024-07-29 02:21:30|13.27|13.2|13.28|13.21|13.28|13.21|13.27|13.2|10
1722219700000|2024-07-29 02:21:40|13.27|13.2|13.29|13.22|13.29|13.22|13.27|13.2|5
1722219710000|2024-07-29 02:21:50|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|5
1722219720000|2024-07-29 02:22:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722219730000|2024-07-29 02:22:10|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722219740000|2024-07-29 02:22:20|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|7
1722219750000|2024-07-29 02:22:30|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|9
1722219760000|2024-07-29 02:22:40|13.28|13.21|13.3|13.23|13.3|13.23|13.28|13.21|3
1722219770000|2024-07-29 02:22:50|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|2
1722219780000|2024-07-29 02:23:00|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722219790000|2024-07-29 02:23:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722219800000|2024-07-29 02:23:20|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722219810000|2024-07-29 02:23:30|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|6
1722219820000|2024-07-29 02:23:40|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|3
1722219830000|2024-07-29 02:23:50|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722219840000|2024-07-29 02:24:00|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|8
1722219850000|2024-07-29 02:24:10|13.3|13.23|13.3|13.23|13.3|13.23|13.29|13.22|11
1722219860000|2024-07-29 02:24:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1722219870000|2024-07-29 02:24:30|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1722219880000|2024-07-29 02:24:40|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1722219890000|2024-07-29 02:24:50|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|10
1722219900000|2024-07-29 02:25:00|13.28|13.21|13.28|13.21|13.28|13.21|13.28|13.21|1
1722219910000|2024-07-29 02:25:10|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722219920000|2024-07-29 02:25:20|13.3|13.23|13.31|13.24|13.32|13.25|13.3|13.23|4
1722219930000|2024-07-29 02:25:30|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722219940000|2024-07-29 02:25:40|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1722219950000|2024-07-29 02:25:50|13.31|13.24|13.29|13.22|13.32|13.25|13.29|13.22|7
1722219960000|2024-07-29 02:26:00|13.3|13.23|13.28|13.21|13.3|13.23|13.28|13.21|11
1722219970000|2024-07-29 02:26:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|8
1722219980000|2024-07-29 02:26:20|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1722219990000|2024-07-29 02:26:30|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|4
1722220020000|2024-07-29 02:27:00|13.29|13.22|13.28|13.21|13.3|13.23|13.28|13.21|8
1722220030000|2024-07-29 02:27:10|13.29|13.22|13.28|13.21|13.29|13.22|13.28|13.21|8
1722220040000|2024-07-29 02:27:20|13.27|13.2|13.27|13.2|13.27|13.2|13.26|13.19|5
1722220050000|2024-07-29 02:27:30|13.26|13.19|13.28|13.21|13.28|13.21|13.26|13.19|3
1722220060000|2024-07-29 02:27:40|13.29|13.22|13.29|13.22|13.29|13.22|13.29|13.22|1
1722220070000|2024-07-29 02:27:50|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1722220080000|2024-07-29 02:28:00|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|4
1722220090000|2024-07-29 02:28:10|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1722220100000|2024-07-29 02:28:20|13.3|13.23|13.29|13.22|13.3|13.23|13.29|13.22|2
1722220110000|2024-07-29 02:28:30|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722220120000|2024-07-29 02:28:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722220130000|2024-07-29 02:28:50|13.28|13.21|13.28|13.21|13.29|13.22|13.28|13.21|3
1722220140000|2024-07-29 02:29:00|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|3
1722220180000|2024-07-29 02:29:40|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722220190000|2024-07-29 02:29:50|13.28|13.21|13.29|13.22|13.29|13.22|13.28|13.21|2
1722220200000|2024-07-29 02:30:00|13.29|13.22|13.29|13.22|13.29|13.22|13.28|13.21|7
1722220210000|2024-07-29 02:30:10|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|7
1722220220000|2024-07-29 02:30:20|13.31|13.24|13.31|13.24|13.32|13.25|13.3|13.23|5
1722220230000|2024-07-29 02:30:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1722220240000|2024-07-29 02:30:40|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|2
1722220250000|2024-07-29 02:30:50|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|6
1722220260000|2024-07-29 02:31:00|13.3|13.23|13.29|13.22|13.31|13.24|13.29|13.22|4
1722220280000|2024-07-29 02:31:20|13.3|13.23|13.32|13.25|13.32|13.25|13.29|13.22|4
1722220290000|2024-07-29 02:31:30|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1722220300000|2024-07-29 02:31:40|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722220320000|2024-07-29 02:32:00|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722220330000|2024-07-29 02:32:10|13.33|13.26|13.33|13.26|13.33|13.26|13.32|13.25|3
1722220340000|2024-07-29 02:32:20|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1722220350000|2024-07-29 02:32:30|13.34|13.27|13.35|13.28|13.35|13.28|13.33|13.26|12
1722220360000|2024-07-29 02:32:40|13.34|13.27|13.34|13.27|13.35|13.28|13.33|13.26|9
1722220370000|2024-07-29 02:32:50|13.33|13.26|13.33|13.26|13.34|13.27|13.32|13.25|11
1722220380000|2024-07-29 02:33:00|13.32|13.25|13.34|13.27|13.34|13.27|13.32|13.25|7
1722220400000|2024-07-29 02:33:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722220430000|2024-07-29 02:33:50|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722220440000|2024-07-29 02:34:00|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722220450000|2024-07-29 02:34:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722220460000|2024-07-29 02:34:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|8
1722220470000|2024-07-29 02:34:30|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|12
1722220480000|2024-07-29 02:34:40|13.35|13.28|13.35|13.28|13.36|13.29|13.34|13.27|7
1722220490000|2024-07-29 02:34:50|13.34|13.27|13.35|13.28|13.36|13.29|13.34|13.27|4
1722220500000|2024-07-29 02:35:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722220510000|2024-07-29 02:35:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722220520000|2024-07-29 02:35:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722220530000|2024-07-29 02:35:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1722220540000|2024-07-29 02:35:40|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|5
1722220550000|2024-07-29 02:35:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722220560000|2024-07-29 02:36:00|13.34|13.27|13.34|13.27|13.35|13.28|13.33|13.26|11
1722220580000|2024-07-29 02:36:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722220610000|2024-07-29 02:36:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722220620000|2024-07-29 02:37:00|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1722220630000|2024-07-29 02:37:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722220640000|2024-07-29 02:37:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722220660000|2024-07-29 02:37:40|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722220670000|2024-07-29 02:37:50|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722220690000|2024-07-29 02:38:10|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|19
1722220700000|2024-07-29 02:38:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|8
1722220710000|2024-07-29 02:38:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1722220720000|2024-07-29 02:38:40|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722220730000|2024-07-29 02:38:50|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1722220740000|2024-07-29 02:39:00|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|4
1722220760000|2024-07-29 02:39:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722220770000|2024-07-29 02:39:30|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722220800000|2024-07-29 02:40:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722220810000|2024-07-29 02:40:10|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722220840000|2024-07-29 02:40:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722220850000|2024-07-29 02:40:50|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722220860000|2024-07-29 02:41:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722220880000|2024-07-29 02:41:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722220920000|2024-07-29 02:42:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|9
1722220930000|2024-07-29 02:42:10|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|5
1722220940000|2024-07-29 02:42:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|7
1722220950000|2024-07-29 02:42:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722220960000|2024-07-29 02:42:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|10
1722220970000|2024-07-29 02:42:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722220980000|2024-07-29 02:43:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|4
1722220990000|2024-07-29 02:43:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722221000000|2024-07-29 02:43:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722221010000|2024-07-29 02:43:30|13.37|13.3|13.38|13.31|13.39|13.32|13.37|13.3|4
1722221020000|2024-07-29 02:43:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|4
1722221030000|2024-07-29 02:43:50|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722221040000|2024-07-29 02:44:00|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|7
1722221050000|2024-07-29 02:44:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722221060000|2024-07-29 02:44:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722221080000|2024-07-29 02:44:40|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722221100000|2024-07-29 02:45:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722221110000|2024-07-29 02:45:10|13.42|13.35|13.4|13.33|13.42|13.35|13.4|13.33|2
1722221130000|2024-07-29 02:45:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722221140000|2024-07-29 02:45:40|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722221150000|2024-07-29 02:45:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722221160000|2024-07-29 02:46:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722221170000|2024-07-29 02:46:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722221190000|2024-07-29 02:46:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722221230000|2024-07-29 02:47:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722221280000|2024-07-29 02:48:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722221290000|2024-07-29 02:48:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|12
1722221300000|2024-07-29 02:48:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|20
1722221310000|2024-07-29 02:48:30|13.42|13.35|13.41|13.34|13.43|13.36|13.41|13.34|18
1722221320000|2024-07-29 02:48:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722221330000|2024-07-29 02:48:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1722221340000|2024-07-29 02:49:00|13.42|13.35|13.43|13.36|13.43|13.36|13.41|13.34|8
1722221350000|2024-07-29 02:49:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722221420000|2024-07-29 02:50:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722221430000|2024-07-29 02:50:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722221440000|2024-07-29 02:50:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722221450000|2024-07-29 02:50:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722221570000|2024-07-29 02:52:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722221580000|2024-07-29 02:53:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722221660000|2024-07-29 02:54:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722221670000|2024-07-29 02:54:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722221680000|2024-07-29 02:54:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|6
1722221690000|2024-07-29 02:54:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722221710000|2024-07-29 02:55:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722221760000|2024-07-29 02:56:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|6
1722221770000|2024-07-29 02:56:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722221780000|2024-07-29 02:56:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722221790000|2024-07-29 02:56:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722221810000|2024-07-29 02:56:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722221820000|2024-07-29 02:57:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722221850000|2024-07-29 02:57:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722221860000|2024-07-29 02:57:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722221870000|2024-07-29 02:57:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1722221880000|2024-07-29 02:58:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1722221920000|2024-07-29 02:58:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1722221930000|2024-07-29 02:58:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722221940000|2024-07-29 02:59:00|13.45|13.38|13.48|13.41|13.48|13.41|13.45|13.38|3
1722221960000|2024-07-29 02:59:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722222000000|2024-07-29 03:00:00|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722222010000|2024-07-29 03:00:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722222020000|2024-07-29 03:00:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722222050000|2024-07-29 03:00:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722222060000|2024-07-29 03:01:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722222070000|2024-07-29 03:01:10|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722222100000|2024-07-29 03:01:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722222150000|2024-07-29 03:02:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722222160000|2024-07-29 03:02:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722222180000|2024-07-29 03:03:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722222190000|2024-07-29 03:03:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722222200000|2024-07-29 03:03:20|13.45|13.38|13.47|13.4|13.48|13.41|13.45|13.38|11
1722222210000|2024-07-29 03:03:30|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722222230000|2024-07-29 03:03:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1722222250000|2024-07-29 03:04:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722222300000|2024-07-29 03:05:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722222310000|2024-07-29 03:05:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722222320000|2024-07-29 03:05:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722222330000|2024-07-29 03:05:30|13.49|13.42|13.51|13.44|13.51|13.44|13.49|13.42|5
1722222340000|2024-07-29 03:05:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722222350000|2024-07-29 03:05:50|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722222360000|2024-07-29 03:06:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722222380000|2024-07-29 03:06:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722222400000|2024-07-29 03:06:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722222420000|2024-07-29 03:07:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722222430000|2024-07-29 03:07:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1722222440000|2024-07-29 03:07:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|7
1722222450000|2024-07-29 03:07:30|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1722222470000|2024-07-29 03:07:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722222490000|2024-07-29 03:08:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|12
1722222500000|2024-07-29 03:08:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1722222510000|2024-07-29 03:08:30|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722222520000|2024-07-29 03:08:40|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722222530000|2024-07-29 03:08:50|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722222540000|2024-07-29 03:09:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722222560000|2024-07-29 03:09:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722222570000|2024-07-29 03:09:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722222580000|2024-07-29 03:09:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1722222590000|2024-07-29 03:09:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722222600000|2024-07-29 03:10:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722222610000|2024-07-29 03:10:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722222620000|2024-07-29 03:10:20|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722222630000|2024-07-29 03:10:30|13.5|13.43|13.48|13.41|13.5|13.43|13.48|13.41|3
1722222640000|2024-07-29 03:10:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|6
1722222650000|2024-07-29 03:10:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722222660000|2024-07-29 03:11:00|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1722222680000|2024-07-29 03:11:20|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722222690000|2024-07-29 03:11:30|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722222700000|2024-07-29 03:11:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1722222710000|2024-07-29 03:11:50|13.49|13.42|13.5|13.43|13.51|13.44|13.49|13.42|8
1722222720000|2024-07-29 03:12:00|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|16
1722222730000|2024-07-29 03:12:10|13.51|13.44|13.49|13.42|13.51|13.44|13.49|13.42|11
1722222740000|2024-07-29 03:12:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722222750000|2024-07-29 03:12:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722222760000|2024-07-29 03:12:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722222780000|2024-07-29 03:13:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722222790000|2024-07-29 03:13:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722222840000|2024-07-29 03:14:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722222850000|2024-07-29 03:14:10|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|7
1722222860000|2024-07-29 03:14:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722222870000|2024-07-29 03:14:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722222890000|2024-07-29 03:14:50|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722222900000|2024-07-29 03:15:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722222910000|2024-07-29 03:15:10|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722222920000|2024-07-29 03:15:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722222930000|2024-07-29 03:15:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722222960000|2024-07-29 03:16:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722222970000|2024-07-29 03:16:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722223030000|2024-07-29 03:17:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722223040000|2024-07-29 03:17:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722223070000|2024-07-29 03:17:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722223090000|2024-07-29 03:18:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722223100000|2024-07-29 03:18:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223110000|2024-07-29 03:18:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722223120000|2024-07-29 03:18:40|13.38|13.31|13.37|13.3|13.39|13.32|13.37|13.3|6
1722223130000|2024-07-29 03:18:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722223150000|2024-07-29 03:19:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722223180000|2024-07-29 03:19:40|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|9
1722223190000|2024-07-29 03:19:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1722223200000|2024-07-29 03:20:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|8
1722223210000|2024-07-29 03:20:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|8
1722223220000|2024-07-29 03:20:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722223230000|2024-07-29 03:20:30|13.41|13.34|13.43|13.36|13.43|13.36|13.41|13.34|11
1722223240000|2024-07-29 03:20:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722223250000|2024-07-29 03:20:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722223260000|2024-07-29 03:21:00|13.44|13.37|13.42|13.35|13.44|13.37|13.42|13.35|3
1722223280000|2024-07-29 03:21:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722223290000|2024-07-29 03:21:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722223300000|2024-07-29 03:21:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722223330000|2024-07-29 03:22:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722223340000|2024-07-29 03:22:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722223400000|2024-07-29 03:23:20|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722223410000|2024-07-29 03:23:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722223420000|2024-07-29 03:23:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1722223490000|2024-07-29 03:24:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1722223500000|2024-07-29 03:25:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|9
1722223510000|2024-07-29 03:25:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223520000|2024-07-29 03:25:20|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1722223530000|2024-07-29 03:25:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1722223550000|2024-07-29 03:25:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722223560000|2024-07-29 03:26:00|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1722223570000|2024-07-29 03:26:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223580000|2024-07-29 03:26:20|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1722223590000|2024-07-29 03:26:30|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722223610000|2024-07-29 03:26:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|8
1722223620000|2024-07-29 03:27:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722223630000|2024-07-29 03:27:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223640000|2024-07-29 03:27:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722223680000|2024-07-29 03:28:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223720000|2024-07-29 03:28:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722223760000|2024-07-29 03:29:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722223790000|2024-07-29 03:29:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722223800000|2024-07-29 03:30:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722223820000|2024-07-29 03:30:20|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223830000|2024-07-29 03:30:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722223840000|2024-07-29 03:30:40|13.41|13.34|13.4|13.33|13.41|13.34|13.39|13.32|4
1722223850000|2024-07-29 03:30:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722223860000|2024-07-29 03:31:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722223870000|2024-07-29 03:31:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722223880000|2024-07-29 03:31:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722223920000|2024-07-29 03:32:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722223930000|2024-07-29 03:32:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722223940000|2024-07-29 03:32:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722223950000|2024-07-29 03:32:30|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|5
1722223960000|2024-07-29 03:32:40|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722223970000|2024-07-29 03:32:50|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722223980000|2024-07-29 03:33:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722224000000|2024-07-29 03:33:20|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722224010000|2024-07-29 03:33:30|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|6
1722224050000|2024-07-29 03:34:10|13.38|13.31|13.39|13.32|13.4|13.33|13.38|13.31|4
1722224060000|2024-07-29 03:34:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|7
1722224090000|2024-07-29 03:34:50|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1722224100000|2024-07-29 03:35:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722224110000|2024-07-29 03:35:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722224120000|2024-07-29 03:35:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722224130000|2024-07-29 03:35:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722224140000|2024-07-29 03:35:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|9
1722224150000|2024-07-29 03:35:50|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722224170000|2024-07-29 03:36:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722224180000|2024-07-29 03:36:20|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722224190000|2024-07-29 03:36:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722224200000|2024-07-29 03:36:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722224280000|2024-07-29 03:38:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722224310000|2024-07-29 03:38:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722224320000|2024-07-29 03:38:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722224330000|2024-07-29 03:38:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722224350000|2024-07-29 03:39:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722224360000|2024-07-29 03:39:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722224370000|2024-07-29 03:39:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722224380000|2024-07-29 03:39:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722224390000|2024-07-29 03:39:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722224420000|2024-07-29 03:40:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722224470000|2024-07-29 03:41:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722224500000|2024-07-29 03:41:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|10
1722224510000|2024-07-29 03:41:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|9
1722224550000|2024-07-29 03:42:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722224610000|2024-07-29 03:43:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722224630000|2024-07-29 03:43:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722224640000|2024-07-29 03:44:00|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|7
1722224660000|2024-07-29 03:44:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722224690000|2024-07-29 03:44:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722224700000|2024-07-29 03:45:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722224720000|2024-07-29 03:45:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722224730000|2024-07-29 03:45:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722224740000|2024-07-29 03:45:40|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722224800000|2024-07-29 03:46:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722224810000|2024-07-29 03:46:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722224870000|2024-07-29 03:47:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722224960000|2024-07-29 03:49:20|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1722224970000|2024-07-29 03:49:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|12
1722224980000|2024-07-29 03:49:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|14
1722224990000|2024-07-29 03:49:50|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1722225000000|2024-07-29 03:50:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|15
1722225010000|2024-07-29 03:50:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|9
1722225020000|2024-07-29 03:50:20|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|5
1722225050000|2024-07-29 03:50:50|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722225100000|2024-07-29 03:51:40|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722225130000|2024-07-29 03:52:10|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722225180000|2024-07-29 03:53:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722225190000|2024-07-29 03:53:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|6
1722225200000|2024-07-29 03:53:20|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1722225220000|2024-07-29 03:53:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722225230000|2024-07-29 03:53:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722225290000|2024-07-29 03:54:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722225320000|2024-07-29 03:55:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722225330000|2024-07-29 03:55:30|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722225350000|2024-07-29 03:55:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722225370000|2024-07-29 03:56:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722225390000|2024-07-29 03:56:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722225590000|2024-07-29 03:59:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722225600000|2024-07-29 04:00:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1722225640000|2024-07-29 04:00:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722225670000|2024-07-29 04:01:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722225700000|2024-07-29 04:01:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722225730000|2024-07-29 04:02:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722225750000|2024-07-29 04:02:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722225760000|2024-07-29 04:02:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722225770000|2024-07-29 04:02:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722225790000|2024-07-29 04:03:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722225800000|2024-07-29 04:03:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1722225810000|2024-07-29 04:03:30|13.43|13.36|13.45|13.38|13.45|13.38|13.43|13.36|11
1722225820000|2024-07-29 04:03:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|14
1722225830000|2024-07-29 04:03:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|12
1722225850000|2024-07-29 04:04:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722225860000|2024-07-29 04:04:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722225880000|2024-07-29 04:04:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722225910000|2024-07-29 04:05:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|7
1722225920000|2024-07-29 04:05:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722225950000|2024-07-29 04:05:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722225960000|2024-07-29 04:06:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722226010000|2024-07-29 04:06:50|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722226020000|2024-07-29 04:07:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722226030000|2024-07-29 04:07:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1722226040000|2024-07-29 04:07:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1722226050000|2024-07-29 04:07:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722226080000|2024-07-29 04:08:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722226090000|2024-07-29 04:08:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722226100000|2024-07-29 04:08:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722226120000|2024-07-29 04:08:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|11
1722226130000|2024-07-29 04:08:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722226160000|2024-07-29 04:09:20|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1722226180000|2024-07-29 04:09:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722226190000|2024-07-29 04:09:50|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|5
1722226200000|2024-07-29 04:10:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|15
1722226210000|2024-07-29 04:10:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722226220000|2024-07-29 04:10:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|9
1722226280000|2024-07-29 04:11:20|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|6
1722226290000|2024-07-29 04:11:30|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|7
1722226300000|2024-07-29 04:11:40|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722226330000|2024-07-29 04:12:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722226370000|2024-07-29 04:12:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722226380000|2024-07-29 04:13:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722226410000|2024-07-29 04:13:30|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722226430000|2024-07-29 04:13:50|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722226450000|2024-07-29 04:14:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722226460000|2024-07-29 04:14:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722226540000|2024-07-29 04:15:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722226610000|2024-07-29 04:16:50|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722226630000|2024-07-29 04:17:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722226640000|2024-07-29 04:17:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722226690000|2024-07-29 04:18:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|5
1722226760000|2024-07-29 04:19:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722226780000|2024-07-29 04:19:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722226840000|2024-07-29 04:20:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722226850000|2024-07-29 04:20:50|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|9
1722226860000|2024-07-29 04:21:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722226910000|2024-07-29 04:21:50|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1722226920000|2024-07-29 04:22:00|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722226940000|2024-07-29 04:22:20|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722226960000|2024-07-29 04:22:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722226970000|2024-07-29 04:22:50|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|4
1722226980000|2024-07-29 04:23:00|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1722226990000|2024-07-29 04:23:10|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|13
1722227040000|2024-07-29 04:24:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722227100000|2024-07-29 04:25:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722227110000|2024-07-29 04:25:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722227120000|2024-07-29 04:25:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722227230000|2024-07-29 04:27:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722227250000|2024-07-29 04:27:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|7
1722227270000|2024-07-29 04:27:50|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|15
1722227280000|2024-07-29 04:28:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|18
1722227290000|2024-07-29 04:28:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|7
1722227300000|2024-07-29 04:28:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|3
1722227310000|2024-07-29 04:28:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722227400000|2024-07-29 04:30:00|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722227410000|2024-07-29 04:30:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1722227420000|2024-07-29 04:30:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722227430000|2024-07-29 04:30:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722227440000|2024-07-29 04:30:40|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722227450000|2024-07-29 04:30:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722227460000|2024-07-29 04:31:00|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|2
1722227470000|2024-07-29 04:31:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|4
1722227480000|2024-07-29 04:31:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722227500000|2024-07-29 04:31:40|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722227520000|2024-07-29 04:32:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722227530000|2024-07-29 04:32:10|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|6
1722227540000|2024-07-29 04:32:20|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722227550000|2024-07-29 04:32:30|13.37|13.3|13.39|13.32|13.39|13.32|13.37|13.3|3
1722227560000|2024-07-29 04:32:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722227590000|2024-07-29 04:33:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722227600000|2024-07-29 04:33:20|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|4
1722227610000|2024-07-29 04:33:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|5
1722227620000|2024-07-29 04:33:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722227630000|2024-07-29 04:33:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722227660000|2024-07-29 04:34:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|5
1722227670000|2024-07-29 04:34:30|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722227680000|2024-07-29 04:34:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722227810000|2024-07-29 04:36:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722227820000|2024-07-29 04:37:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722227840000|2024-07-29 04:37:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722227890000|2024-07-29 04:38:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722227900000|2024-07-29 04:38:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722227950000|2024-07-29 04:39:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722227960000|2024-07-29 04:39:20|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722227970000|2024-07-29 04:39:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722227980000|2024-07-29 04:39:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722228000000|2024-07-29 04:40:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722228080000|2024-07-29 04:41:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722228100000|2024-07-29 04:41:40|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1722228110000|2024-07-29 04:41:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722228160000|2024-07-29 04:42:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722228210000|2024-07-29 04:43:30|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722228220000|2024-07-29 04:43:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722228250000|2024-07-29 04:44:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722228260000|2024-07-29 04:44:20|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|6
1722228280000|2024-07-29 04:44:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1722228290000|2024-07-29 04:44:50|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|3
1722228300000|2024-07-29 04:45:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722228310000|2024-07-29 04:45:10|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722228350000|2024-07-29 04:45:50|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722228360000|2024-07-29 04:46:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722228390000|2024-07-29 04:46:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722228400000|2024-07-29 04:46:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722228410000|2024-07-29 04:46:50|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722228430000|2024-07-29 04:47:10|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722228470000|2024-07-29 04:47:50|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1722228480000|2024-07-29 04:48:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722228590000|2024-07-29 04:49:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722228610000|2024-07-29 04:50:10|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722228700000|2024-07-29 04:51:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722228760000|2024-07-29 04:52:40|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722228790000|2024-07-29 04:53:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722228800000|2024-07-29 04:53:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1722228810000|2024-07-29 04:53:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722228820000|2024-07-29 04:53:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722228830000|2024-07-29 04:53:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722228840000|2024-07-29 04:54:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722228850000|2024-07-29 04:54:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722228860000|2024-07-29 04:54:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722228920000|2024-07-29 04:55:20|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|6
1722228930000|2024-07-29 04:55:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722228940000|2024-07-29 04:55:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|3
1722228960000|2024-07-29 04:56:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722228980000|2024-07-29 04:56:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722229010000|2024-07-29 04:56:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722229040000|2024-07-29 04:57:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722229050000|2024-07-29 04:57:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722229060000|2024-07-29 04:57:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722229070000|2024-07-29 04:57:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722229080000|2024-07-29 04:58:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722229090000|2024-07-29 04:58:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722229110000|2024-07-29 04:58:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722229120000|2024-07-29 04:58:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722229140000|2024-07-29 04:59:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722229150000|2024-07-29 04:59:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722229170000|2024-07-29 04:59:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722229180000|2024-07-29 04:59:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722229190000|2024-07-29 04:59:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722229200000|2024-07-29 05:00:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722229210000|2024-07-29 05:00:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722229270000|2024-07-29 05:01:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722229280000|2024-07-29 05:01:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722229310000|2024-07-29 05:01:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722229340000|2024-07-29 05:02:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722229400000|2024-07-29 05:03:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722229430000|2024-07-29 05:03:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722229450000|2024-07-29 05:04:10|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1722229470000|2024-07-29 05:04:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722229500000|2024-07-29 05:05:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722229520000|2024-07-29 05:05:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|8
1722229530000|2024-07-29 05:05:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1722229540000|2024-07-29 05:05:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722229570000|2024-07-29 05:06:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722229610000|2024-07-29 05:06:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722229620000|2024-07-29 05:07:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722229630000|2024-07-29 05:07:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722229670000|2024-07-29 05:07:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722229700000|2024-07-29 05:08:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|6
1722229710000|2024-07-29 05:08:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722229850000|2024-07-29 05:10:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722229900000|2024-07-29 05:11:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722229910000|2024-07-29 05:11:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722229920000|2024-07-29 05:12:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722229960000|2024-07-29 05:12:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722229970000|2024-07-29 05:12:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722229980000|2024-07-29 05:13:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722229990000|2024-07-29 05:13:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722230020000|2024-07-29 05:13:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722230030000|2024-07-29 05:13:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722230090000|2024-07-29 05:14:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722230130000|2024-07-29 05:15:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722230150000|2024-07-29 05:15:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722230160000|2024-07-29 05:16:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|6
1722230190000|2024-07-29 05:16:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722230270000|2024-07-29 05:17:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722230340000|2024-07-29 05:19:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722230400000|2024-07-29 05:20:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722230460000|2024-07-29 05:21:00|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722230640000|2024-07-29 05:24:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722230650000|2024-07-29 05:24:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722230660000|2024-07-29 05:24:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722230740000|2024-07-29 05:25:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722230790000|2024-07-29 05:26:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722230830000|2024-07-29 05:27:10|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722230840000|2024-07-29 05:27:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722230900000|2024-07-29 05:28:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722230910000|2024-07-29 05:28:30|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|11
1722231100000|2024-07-29 05:31:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722231160000|2024-07-29 05:32:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722231220000|2024-07-29 05:33:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722231350000|2024-07-29 05:35:50|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722231390000|2024-07-29 05:36:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722231400000|2024-07-29 05:36:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722231550000|2024-07-29 05:39:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722231570000|2024-07-29 05:39:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722231580000|2024-07-29 05:39:40|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|15
1722231590000|2024-07-29 05:39:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722231620000|2024-07-29 05:40:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722231630000|2024-07-29 05:40:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|8
1722231640000|2024-07-29 05:40:40|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|9
1722231660000|2024-07-29 05:41:00|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722231680000|2024-07-29 05:41:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722231700000|2024-07-29 05:41:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722231710000|2024-07-29 05:41:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722231720000|2024-07-29 05:42:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722231730000|2024-07-29 05:42:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722231790000|2024-07-29 05:43:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722231850000|2024-07-29 05:44:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722231880000|2024-07-29 05:44:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722231910000|2024-07-29 05:45:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722231930000|2024-07-29 05:45:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722231940000|2024-07-29 05:45:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722231970000|2024-07-29 05:46:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722231980000|2024-07-29 05:46:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722231990000|2024-07-29 05:46:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722232020000|2024-07-29 05:47:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722232040000|2024-07-29 05:47:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722232050000|2024-07-29 05:47:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722232080000|2024-07-29 05:48:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722232110000|2024-07-29 05:48:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722232120000|2024-07-29 05:48:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722232130000|2024-07-29 05:48:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722232140000|2024-07-29 05:49:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|11
1722232150000|2024-07-29 05:49:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722232170000|2024-07-29 05:49:30|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722232210000|2024-07-29 05:50:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1722232220000|2024-07-29 05:50:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722232290000|2024-07-29 05:51:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722232320000|2024-07-29 05:52:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722232350000|2024-07-29 05:52:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722232360000|2024-07-29 05:52:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722232380000|2024-07-29 05:53:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722232400000|2024-07-29 05:53:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722232410000|2024-07-29 05:53:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722232420000|2024-07-29 05:53:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722232430000|2024-07-29 05:53:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722232450000|2024-07-29 05:54:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722232470000|2024-07-29 05:54:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722232570000|2024-07-29 05:56:10|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722232610000|2024-07-29 05:56:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722232620000|2024-07-29 05:57:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722232670000|2024-07-29 05:57:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722232690000|2024-07-29 05:58:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722232720000|2024-07-29 05:58:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722232730000|2024-07-29 05:58:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722232780000|2024-07-29 05:59:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722232790000|2024-07-29 05:59:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722232880000|2024-07-29 06:01:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722232900000|2024-07-29 06:01:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722232960000|2024-07-29 06:02:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722232980000|2024-07-29 06:03:00|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|9
1722233070000|2024-07-29 06:04:30|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722233080000|2024-07-29 06:04:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722233090000|2024-07-29 06:04:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1722233240000|2024-07-29 06:07:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722233340000|2024-07-29 06:09:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1722233350000|2024-07-29 06:09:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722233360000|2024-07-29 06:09:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|10
1722233370000|2024-07-29 06:09:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|10
1722233380000|2024-07-29 06:09:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722233390000|2024-07-29 06:09:50|13.46|13.39|13.45|13.38|13.47|13.4|13.45|13.38|12
1722233400000|2024-07-29 06:10:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722233450000|2024-07-29 06:10:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722233490000|2024-07-29 06:11:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722233510000|2024-07-29 06:11:50|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722233520000|2024-07-29 06:12:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722233530000|2024-07-29 06:12:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722233550000|2024-07-29 06:12:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722233580000|2024-07-29 06:13:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722233690000|2024-07-29 06:14:50|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722233720000|2024-07-29 06:15:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722233740000|2024-07-29 06:15:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722233760000|2024-07-29 06:16:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722233840000|2024-07-29 06:17:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722233940000|2024-07-29 06:19:00|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722233960000|2024-07-29 06:19:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722233970000|2024-07-29 06:19:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722233990000|2024-07-29 06:19:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722234010000|2024-07-29 06:20:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722234050000|2024-07-29 06:20:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722234130000|2024-07-29 06:22:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722234140000|2024-07-29 06:22:20|13.47|13.4|13.48|13.41|13.48|13.41|13.46|13.39|4
1722234170000|2024-07-29 06:22:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722234180000|2024-07-29 06:23:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722234210000|2024-07-29 06:23:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722234290000|2024-07-29 06:24:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722234320000|2024-07-29 06:25:20|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|7
1722234330000|2024-07-29 06:25:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722234340000|2024-07-29 06:25:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722234350000|2024-07-29 06:25:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722234370000|2024-07-29 06:26:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722234410000|2024-07-29 06:26:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|6
1722234420000|2024-07-29 06:27:00|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|13
1722234430000|2024-07-29 06:27:10|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722234520000|2024-07-29 06:28:40|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722234530000|2024-07-29 06:28:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722234540000|2024-07-29 06:29:00|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722234670000|2024-07-29 06:31:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722234680000|2024-07-29 06:31:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722234690000|2024-07-29 06:31:30|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722234700000|2024-07-29 06:31:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722234730000|2024-07-29 06:32:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722234740000|2024-07-29 06:32:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722234750000|2024-07-29 06:32:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722234800000|2024-07-29 06:33:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722234810000|2024-07-29 06:33:30|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722234870000|2024-07-29 06:34:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722234880000|2024-07-29 06:34:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722234900000|2024-07-29 06:35:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722234970000|2024-07-29 06:36:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722234990000|2024-07-29 06:36:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722235000000|2024-07-29 06:36:40|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722235010000|2024-07-29 06:36:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722235030000|2024-07-29 06:37:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235050000|2024-07-29 06:37:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722235060000|2024-07-29 06:37:40|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722235070000|2024-07-29 06:37:50|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|5
1722235100000|2024-07-29 06:38:20|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|8
1722235110000|2024-07-29 06:38:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235120000|2024-07-29 06:38:40|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|14
1722235130000|2024-07-29 06:38:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|8
1722235140000|2024-07-29 06:39:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|8
1722235150000|2024-07-29 06:39:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|10
1722235160000|2024-07-29 06:39:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|5
1722235200000|2024-07-29 06:40:00|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|4
1722235220000|2024-07-29 06:40:20|13.51|13.44|13.5|13.43|13.52|13.45|13.5|13.43|4
1722235240000|2024-07-29 06:40:40|13.49|13.42|13.51|13.44|13.51|13.44|13.49|13.42|3
1722235270000|2024-07-29 06:41:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722235280000|2024-07-29 06:41:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|9
1722235290000|2024-07-29 06:41:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235310000|2024-07-29 06:41:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722235320000|2024-07-29 06:42:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235340000|2024-07-29 06:42:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722235360000|2024-07-29 06:42:40|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|10
1722235370000|2024-07-29 06:42:50|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|6
1722235380000|2024-07-29 06:43:00|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|8
1722235420000|2024-07-29 06:43:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235480000|2024-07-29 06:44:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722235500000|2024-07-29 06:45:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722235510000|2024-07-29 06:45:10|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722235530000|2024-07-29 06:45:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1722235570000|2024-07-29 06:46:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235600000|2024-07-29 06:46:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722235610000|2024-07-29 06:46:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235620000|2024-07-29 06:47:00|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|5
1722235630000|2024-07-29 06:47:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722235640000|2024-07-29 06:47:20|13.51|13.44|13.52|13.45|13.53|13.46|13.51|13.44|10
1722235660000|2024-07-29 06:47:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235690000|2024-07-29 06:48:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722235920000|2024-07-29 06:52:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722235940000|2024-07-29 06:52:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|7
1722235990000|2024-07-29 06:53:10|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722236010000|2024-07-29 06:53:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722236020000|2024-07-29 06:53:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722236040000|2024-07-29 06:54:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722236110000|2024-07-29 06:55:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|10
1722236120000|2024-07-29 06:55:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722236150000|2024-07-29 06:55:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722236180000|2024-07-29 06:56:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722236190000|2024-07-29 06:56:30|13.5|13.43|13.5|13.43|13.51|13.44|13.49|13.42|7
1722236200000|2024-07-29 06:56:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722236210000|2024-07-29 06:56:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722236240000|2024-07-29 06:57:20|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|11
1722236260000|2024-07-29 06:57:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|10
1722236270000|2024-07-29 06:57:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|10
1722236280000|2024-07-29 06:58:00|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|9
1722236320000|2024-07-29 06:58:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722236380000|2024-07-29 06:59:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722236400000|2024-07-29 07:00:00|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722236410000|2024-07-29 07:00:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722236420000|2024-07-29 07:00:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722236430000|2024-07-29 07:00:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722236460000|2024-07-29 07:01:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722236470000|2024-07-29 07:01:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722236500000|2024-07-29 07:01:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722236560000|2024-07-29 07:02:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722236580000|2024-07-29 07:03:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722236620000|2024-07-29 07:03:40|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722236630000|2024-07-29 07:03:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722236640000|2024-07-29 07:04:00|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722236660000|2024-07-29 07:04:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722236680000|2024-07-29 07:04:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722236690000|2024-07-29 07:04:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722236700000|2024-07-29 07:05:00|13.5|13.43|13.52|13.45|13.52|13.45|13.5|13.43|3
1722236710000|2024-07-29 07:05:10|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722236770000|2024-07-29 07:06:10|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|13
1722236800000|2024-07-29 07:06:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722236820000|2024-07-29 07:07:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722236890000|2024-07-29 07:08:10|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722236930000|2024-07-29 07:08:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722236960000|2024-07-29 07:09:20|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|8
1722236970000|2024-07-29 07:09:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|8
1722236980000|2024-07-29 07:09:40|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|10
1722236990000|2024-07-29 07:09:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722237000000|2024-07-29 07:10:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722237010000|2024-07-29 07:10:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722237040000|2024-07-29 07:10:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722237110000|2024-07-29 07:11:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722237210000|2024-07-29 07:13:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722237260000|2024-07-29 07:14:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722237330000|2024-07-29 07:15:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722237380000|2024-07-29 07:16:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722237400000|2024-07-29 07:16:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722237410000|2024-07-29 07:16:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722237440000|2024-07-29 07:17:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722237460000|2024-07-29 07:17:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722237480000|2024-07-29 07:18:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722237610000|2024-07-29 07:20:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722237620000|2024-07-29 07:20:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722237640000|2024-07-29 07:20:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722237650000|2024-07-29 07:20:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722237660000|2024-07-29 07:21:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722237670000|2024-07-29 07:21:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722237680000|2024-07-29 07:21:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722237760000|2024-07-29 07:22:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722237800000|2024-07-29 07:23:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722237860000|2024-07-29 07:24:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722237870000|2024-07-29 07:24:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722237910000|2024-07-29 07:25:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|8
1722237920000|2024-07-29 07:25:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|9
1722237960000|2024-07-29 07:26:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722237980000|2024-07-29 07:26:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722238000000|2024-07-29 07:26:40|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722238010000|2024-07-29 07:26:50|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722238020000|2024-07-29 07:27:00|13.47|13.4|13.45|13.38|13.47|13.4|13.45|13.38|9
1722238080000|2024-07-29 07:28:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722238100000|2024-07-29 07:28:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722238180000|2024-07-29 07:29:40|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722238220000|2024-07-29 07:30:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722238230000|2024-07-29 07:30:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722238240000|2024-07-29 07:30:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|4
1722238300000|2024-07-29 07:31:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722238350000|2024-07-29 07:32:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722238360000|2024-07-29 07:32:40|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|4
1722238370000|2024-07-29 07:32:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|12
1722238380000|2024-07-29 07:33:00|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722238400000|2024-07-29 07:33:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722238410000|2024-07-29 07:33:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722238430000|2024-07-29 07:33:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722238500000|2024-07-29 07:35:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722238560000|2024-07-29 07:36:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722238570000|2024-07-29 07:36:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722238580000|2024-07-29 07:36:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722238660000|2024-07-29 07:37:40|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|8
1722238680000|2024-07-29 07:38:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722238780000|2024-07-29 07:39:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722238790000|2024-07-29 07:39:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722238860000|2024-07-29 07:41:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|8
1722238870000|2024-07-29 07:41:10|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722238890000|2024-07-29 07:41:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722238910000|2024-07-29 07:41:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722238920000|2024-07-29 07:42:00|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|2
1722238930000|2024-07-29 07:42:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722238940000|2024-07-29 07:42:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|12
1722238950000|2024-07-29 07:42:30|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|13
1722238960000|2024-07-29 07:42:40|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|9
1722239080000|2024-07-29 07:44:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722239090000|2024-07-29 07:44:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722239100000|2024-07-29 07:45:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722239110000|2024-07-29 07:45:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722239170000|2024-07-29 07:46:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722239200000|2024-07-29 07:46:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722239250000|2024-07-29 07:47:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722239320000|2024-07-29 07:48:40|13.46|13.39|13.5|13.43|13.5|13.43|13.46|13.39|8
1722239340000|2024-07-29 07:49:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722239350000|2024-07-29 07:49:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722239360000|2024-07-29 07:49:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722239450000|2024-07-29 07:50:50|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|7
1722239460000|2024-07-29 07:51:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722239500000|2024-07-29 07:51:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722239520000|2024-07-29 07:52:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|7
1722239530000|2024-07-29 07:52:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|8
1722239540000|2024-07-29 07:52:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722239550000|2024-07-29 07:52:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|10
1722239620000|2024-07-29 07:53:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722239640000|2024-07-29 07:54:00|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|5
1722239650000|2024-07-29 07:54:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722239680000|2024-07-29 07:54:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|10
1722239690000|2024-07-29 07:54:50|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722239780000|2024-07-29 07:56:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722239810000|2024-07-29 07:56:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722239880000|2024-07-29 07:58:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722239920000|2024-07-29 07:58:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722239930000|2024-07-29 07:58:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722239950000|2024-07-29 07:59:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722239960000|2024-07-29 07:59:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722239970000|2024-07-29 07:59:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722239980000|2024-07-29 07:59:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722239990000|2024-07-29 07:59:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722240000000|2024-07-29 08:00:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722240010000|2024-07-29 08:00:10|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|11
1722240020000|2024-07-29 08:00:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722240030000|2024-07-29 08:00:30|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1722240050000|2024-07-29 08:00:50|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722240080000|2024-07-29 08:01:20|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|16
1722240090000|2024-07-29 08:01:30|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|8
1722240130000|2024-07-29 08:02:10|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|11
1722240190000|2024-07-29 08:03:10|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722240200000|2024-07-29 08:03:20|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722240210000|2024-07-29 08:03:30|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722240230000|2024-07-29 08:03:50|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|6
1722240240000|2024-07-29 08:04:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722240250000|2024-07-29 08:04:10|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|7
1722240260000|2024-07-29 08:04:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722240270000|2024-07-29 08:04:30|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722240280000|2024-07-29 08:04:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722240310000|2024-07-29 08:05:10|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722240320000|2024-07-29 08:05:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722240360000|2024-07-29 08:06:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722240370000|2024-07-29 08:06:10|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|4
1722240380000|2024-07-29 08:06:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722240420000|2024-07-29 08:07:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722240430000|2024-07-29 08:07:10|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722240440000|2024-07-29 08:07:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722240450000|2024-07-29 08:07:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722240470000|2024-07-29 08:07:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722240490000|2024-07-29 08:08:10|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722240570000|2024-07-29 08:09:30|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|11
1722240580000|2024-07-29 08:09:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1722240610000|2024-07-29 08:10:10|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|9
1722240620000|2024-07-29 08:10:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722240630000|2024-07-29 08:10:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722240640000|2024-07-29 08:10:40|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722240650000|2024-07-29 08:10:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|10
1722240700000|2024-07-29 08:11:40|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722240710000|2024-07-29 08:11:50|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|14
1722240730000|2024-07-29 08:12:10|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722240750000|2024-07-29 08:12:30|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722240760000|2024-07-29 08:12:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722240780000|2024-07-29 08:13:00|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722240800000|2024-07-29 08:13:20|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722240820000|2024-07-29 08:13:40|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722240830000|2024-07-29 08:13:50|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|4
1722240840000|2024-07-29 08:14:00|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|13
1722240850000|2024-07-29 08:14:10|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|6
1722240860000|2024-07-29 08:14:20|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|11
1722240870000|2024-07-29 08:14:30|13.53|13.46|13.55|13.48|13.55|13.48|13.53|13.46|7
1722240880000|2024-07-29 08:14:40|13.54|13.47|13.55|13.48|13.55|13.48|13.54|13.47|6
1722240890000|2024-07-29 08:14:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722240900000|2024-07-29 08:15:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722240950000|2024-07-29 08:15:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241010000|2024-07-29 08:16:50|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1722241020000|2024-07-29 08:17:00|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722241040000|2024-07-29 08:17:20|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722241050000|2024-07-29 08:17:30|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241060000|2024-07-29 08:17:40|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722241070000|2024-07-29 08:17:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241080000|2024-07-29 08:18:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241100000|2024-07-29 08:18:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241130000|2024-07-29 08:18:50|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241140000|2024-07-29 08:19:00|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|4
1722241170000|2024-07-29 08:19:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241200000|2024-07-29 08:20:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722241250000|2024-07-29 08:20:50|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|6
1722241260000|2024-07-29 08:21:00|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|2
1722241270000|2024-07-29 08:21:10|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722241280000|2024-07-29 08:21:20|13.54|13.47|13.55|13.48|13.55|13.48|13.53|13.46|10
1722241290000|2024-07-29 08:21:30|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|5
1722241300000|2024-07-29 08:21:40|13.55|13.48|13.55|13.48|13.55|13.48|13.55|13.48|1
1722241310000|2024-07-29 08:21:50|13.54|13.47|13.54|13.47|13.55|13.48|13.54|13.47|3
1722241320000|2024-07-29 08:22:00|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|8
1722241340000|2024-07-29 08:22:20|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241360000|2024-07-29 08:22:40|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722241390000|2024-07-29 08:23:10|13.55|13.48|13.54|13.47|13.55|13.48|13.54|13.47|2
1722241420000|2024-07-29 08:23:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241430000|2024-07-29 08:23:50|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722241450000|2024-07-29 08:24:10|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722241490000|2024-07-29 08:24:50|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722241510000|2024-07-29 08:25:10|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|7
1722241520000|2024-07-29 08:25:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|7
1722241530000|2024-07-29 08:25:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241540000|2024-07-29 08:25:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241600000|2024-07-29 08:26:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241610000|2024-07-29 08:26:50|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|2
1722241620000|2024-07-29 08:27:00|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1722241640000|2024-07-29 08:27:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722241650000|2024-07-29 08:27:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|5
1722241680000|2024-07-29 08:28:00|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722241710000|2024-07-29 08:28:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722241850000|2024-07-29 08:30:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722241870000|2024-07-29 08:31:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|4
1722241890000|2024-07-29 08:31:30|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722241900000|2024-07-29 08:31:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722241910000|2024-07-29 08:31:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722241970000|2024-07-29 08:32:50|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|3
1722241980000|2024-07-29 08:33:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722242030000|2024-07-29 08:33:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722242040000|2024-07-29 08:34:00|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|2
1722242080000|2024-07-29 08:34:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722242090000|2024-07-29 08:34:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722242110000|2024-07-29 08:35:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722242120000|2024-07-29 08:35:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722242140000|2024-07-29 08:35:40|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722242150000|2024-07-29 08:35:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722242170000|2024-07-29 08:36:10|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722242180000|2024-07-29 08:36:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722242210000|2024-07-29 08:36:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722242230000|2024-07-29 08:37:10|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722242240000|2024-07-29 08:37:20|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722242250000|2024-07-29 08:37:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722242260000|2024-07-29 08:37:40|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722242300000|2024-07-29 08:38:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722242330000|2024-07-29 08:38:50|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|10
1722242350000|2024-07-29 08:39:10|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|18
1722242360000|2024-07-29 08:39:20|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|7
1722242390000|2024-07-29 08:39:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722242400000|2024-07-29 08:40:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722242420000|2024-07-29 08:40:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722242440000|2024-07-29 08:40:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722242450000|2024-07-29 08:40:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722242460000|2024-07-29 08:41:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722242470000|2024-07-29 08:41:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|6
1722242480000|2024-07-29 08:41:20|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722242490000|2024-07-29 08:41:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722242500000|2024-07-29 08:41:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722242530000|2024-07-29 08:42:10|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|9
1722242540000|2024-07-29 08:42:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722242550000|2024-07-29 08:42:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722242560000|2024-07-29 08:42:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722242590000|2024-07-29 08:43:10|13.46|13.39|13.44|13.37|13.46|13.39|13.43|13.36|5
1722242610000|2024-07-29 08:43:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722242620000|2024-07-29 08:43:40|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722242650000|2024-07-29 08:44:10|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|5
1722242660000|2024-07-29 08:44:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722242670000|2024-07-29 08:44:30|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722242680000|2024-07-29 08:44:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722242700000|2024-07-29 08:45:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722242710000|2024-07-29 08:45:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722242720000|2024-07-29 08:45:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722242730000|2024-07-29 08:45:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722242740000|2024-07-29 08:45:40|13.46|13.39|13.45|13.38|13.47|13.4|13.45|13.38|8
1722242750000|2024-07-29 08:45:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722242770000|2024-07-29 08:46:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722242780000|2024-07-29 08:46:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722242800000|2024-07-29 08:46:40|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722242820000|2024-07-29 08:47:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722242840000|2024-07-29 08:47:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722242850000|2024-07-29 08:47:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722242870000|2024-07-29 08:47:50|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722242880000|2024-07-29 08:48:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722242890000|2024-07-29 08:48:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722242910000|2024-07-29 08:48:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722242920000|2024-07-29 08:48:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722242930000|2024-07-29 08:48:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722242940000|2024-07-29 08:49:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722242950000|2024-07-29 08:49:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|3
1722242980000|2024-07-29 08:49:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722242990000|2024-07-29 08:49:50|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|2
1722243000000|2024-07-29 08:50:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|3
1722243010000|2024-07-29 08:50:10|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|3
1722243020000|2024-07-29 08:50:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722243030000|2024-07-29 08:50:30|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|6
1722243040000|2024-07-29 08:50:40|13.48|13.41|13.47|13.4|13.48|13.41|13.46|13.39|4
1722243050000|2024-07-29 08:50:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722243070000|2024-07-29 08:51:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722243080000|2024-07-29 08:51:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722243090000|2024-07-29 08:51:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722243110000|2024-07-29 08:51:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722243130000|2024-07-29 08:52:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722243140000|2024-07-29 08:52:20|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|9
1722243150000|2024-07-29 08:52:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722243160000|2024-07-29 08:52:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|5
1722243170000|2024-07-29 08:52:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722243180000|2024-07-29 08:53:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722243190000|2024-07-29 08:53:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722243220000|2024-07-29 08:53:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722243250000|2024-07-29 08:54:10|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722243260000|2024-07-29 08:54:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722243270000|2024-07-29 08:54:30|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|9
1722243280000|2024-07-29 08:54:40|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|5
1722243300000|2024-07-29 08:55:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722243330000|2024-07-29 08:55:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722243340000|2024-07-29 08:55:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1722243350000|2024-07-29 08:55:50|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|3
1722243360000|2024-07-29 08:56:00|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722243400000|2024-07-29 08:56:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722243430000|2024-07-29 08:57:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722243450000|2024-07-29 08:57:30|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722243460000|2024-07-29 08:57:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722243470000|2024-07-29 08:57:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722243480000|2024-07-29 08:58:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722243490000|2024-07-29 08:58:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722243500000|2024-07-29 08:58:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722243510000|2024-07-29 08:58:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722243540000|2024-07-29 08:59:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722243570000|2024-07-29 08:59:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|7
1722243580000|2024-07-29 08:59:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|11
1722243590000|2024-07-29 08:59:50|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722243620000|2024-07-29 09:00:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722243630000|2024-07-29 09:00:30|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722243660000|2024-07-29 09:01:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|6
1722243670000|2024-07-29 09:01:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|20
1722243680000|2024-07-29 09:01:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|13
1722243690000|2024-07-29 09:01:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722243810000|2024-07-29 09:03:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722243820000|2024-07-29 09:03:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722243840000|2024-07-29 09:04:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722243850000|2024-07-29 09:04:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722243860000|2024-07-29 09:04:20|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722243880000|2024-07-29 09:04:40|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722243890000|2024-07-29 09:04:50|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722243910000|2024-07-29 09:05:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722243920000|2024-07-29 09:05:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722243940000|2024-07-29 09:05:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722243950000|2024-07-29 09:05:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722243960000|2024-07-29 09:06:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|4
1722243970000|2024-07-29 09:06:10|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722243980000|2024-07-29 09:06:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722243990000|2024-07-29 09:06:30|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722244000000|2024-07-29 09:06:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722244020000|2024-07-29 09:07:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722244030000|2024-07-29 09:07:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|9
1722244040000|2024-07-29 09:07:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722244050000|2024-07-29 09:07:30|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722244070000|2024-07-29 09:07:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722244140000|2024-07-29 09:09:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722244180000|2024-07-29 09:09:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722244190000|2024-07-29 09:09:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722244200000|2024-07-29 09:10:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|4
1722244280000|2024-07-29 09:11:20|13.48|13.41|13.47|13.4|13.48|13.41|13.46|13.39|4
1722244320000|2024-07-29 09:12:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722244330000|2024-07-29 09:12:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722244340000|2024-07-29 09:12:20|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722244440000|2024-07-29 09:14:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722244450000|2024-07-29 09:14:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722244530000|2024-07-29 09:15:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722244540000|2024-07-29 09:15:40|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|9
1722244550000|2024-07-29 09:15:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|12
1722244590000|2024-07-29 09:16:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722244600000|2024-07-29 09:16:40|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1722244610000|2024-07-29 09:16:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722244620000|2024-07-29 09:17:00|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|3
1722244630000|2024-07-29 09:17:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722244640000|2024-07-29 09:17:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722244650000|2024-07-29 09:17:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722244670000|2024-07-29 09:17:50|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1722244690000|2024-07-29 09:18:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722244760000|2024-07-29 09:19:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722244770000|2024-07-29 09:19:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722244810000|2024-07-29 09:20:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722244820000|2024-07-29 09:20:20|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|7
1722244840000|2024-07-29 09:20:40|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|5
1722244880000|2024-07-29 09:21:20|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722244890000|2024-07-29 09:21:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722244910000|2024-07-29 09:21:50|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|2
1722244920000|2024-07-29 09:22:00|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|6
1722244940000|2024-07-29 09:22:20|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722244950000|2024-07-29 09:22:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|14
1722244960000|2024-07-29 09:22:40|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722244970000|2024-07-29 09:22:50|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|8
1722244990000|2024-07-29 09:23:10|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|6
1722245110000|2024-07-29 09:25:10|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|3
1722245240000|2024-07-29 09:27:20|13.54|13.47|13.53|13.46|13.54|13.47|13.53|13.46|2
1722245370000|2024-07-29 09:29:30|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722245380000|2024-07-29 09:29:40|13.53|13.46|13.53|13.46|13.53|13.46|13.53|13.46|1
1722245390000|2024-07-29 09:29:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722245410000|2024-07-29 09:30:10|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|9
1722245420000|2024-07-29 09:30:20|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|11
1722245430000|2024-07-29 09:30:30|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|9
1722245440000|2024-07-29 09:30:40|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|3
1722245480000|2024-07-29 09:31:20|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|3
1722245580000|2024-07-29 09:33:00|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722245600000|2024-07-29 09:33:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722245670000|2024-07-29 09:34:30|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|4
1722245690000|2024-07-29 09:34:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722245700000|2024-07-29 09:35:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722245720000|2024-07-29 09:35:20|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722245750000|2024-07-29 09:35:50|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722245880000|2024-07-29 09:38:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722245910000|2024-07-29 09:38:30|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|4
1722245920000|2024-07-29 09:38:40|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722245940000|2024-07-29 09:39:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|6
1722245990000|2024-07-29 09:39:50|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722246000000|2024-07-29 09:40:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722246060000|2024-07-29 09:41:00|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722246070000|2024-07-29 09:41:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722246080000|2024-07-29 09:41:20|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|8
1722246090000|2024-07-29 09:41:30|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|7
1722246100000|2024-07-29 09:41:40|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722246110000|2024-07-29 09:41:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722246330000|2024-07-29 09:45:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|10
1722246360000|2024-07-29 09:46:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|12
1722246370000|2024-07-29 09:46:10|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722246380000|2024-07-29 09:46:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722246390000|2024-07-29 09:46:30|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|7
1722246430000|2024-07-29 09:47:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722246440000|2024-07-29 09:47:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722246450000|2024-07-29 09:47:30|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722246480000|2024-07-29 09:48:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722246490000|2024-07-29 09:48:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|14
1722246500000|2024-07-29 09:48:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1722246560000|2024-07-29 09:49:20|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|3
1722246570000|2024-07-29 09:49:30|13.49|13.42|13.51|13.44|13.51|13.44|13.49|13.42|7
1722246580000|2024-07-29 09:49:40|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|9
1722246600000|2024-07-29 09:50:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722246620000|2024-07-29 09:50:20|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722246630000|2024-07-29 09:50:30|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722246660000|2024-07-29 09:51:00|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|16
1722246670000|2024-07-29 09:51:10|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|7
1722246680000|2024-07-29 09:51:20|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|10
1722246770000|2024-07-29 09:52:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722246790000|2024-07-29 09:53:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722246840000|2024-07-29 09:54:00|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722246850000|2024-07-29 09:54:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722246900000|2024-07-29 09:55:00|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|3
1722246910000|2024-07-29 09:55:10|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|12
1722246920000|2024-07-29 09:55:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|8
1722246970000|2024-07-29 09:56:10|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722247030000|2024-07-29 09:57:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|4
1722247040000|2024-07-29 09:57:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|13
1722247050000|2024-07-29 09:57:30|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|9
1722247070000|2024-07-29 09:57:50|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722247090000|2024-07-29 09:58:10|13.52|13.45|13.53|13.46|13.53|13.46|13.52|13.45|6
1722247130000|2024-07-29 09:58:50|13.54|13.47|13.54|13.47|13.54|13.47|13.54|13.47|1
1722247140000|2024-07-29 09:59:00|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|10
1722247150000|2024-07-29 09:59:10|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|10
1722247160000|2024-07-29 09:59:20|13.53|13.46|13.53|13.46|13.54|13.47|13.53|13.46|13
1722247170000|2024-07-29 09:59:30|13.54|13.47|13.54|13.47|13.54|13.47|13.53|13.46|7
1722247180000|2024-07-29 09:59:40|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|2
1722247200000|2024-07-29 10:00:00|13.53|13.46|13.54|13.47|13.54|13.47|13.53|13.46|8
1722247220000|2024-07-29 10:00:20|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|5
1722247240000|2024-07-29 10:00:40|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|3
1722247250000|2024-07-29 10:00:50|13.53|13.46|13.53|13.46|13.53|13.46|13.52|13.45|17
1722247260000|2024-07-29 10:01:00|13.52|13.45|13.52|13.45|13.53|13.46|13.52|13.45|5
1722247270000|2024-07-29 10:01:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722247290000|2024-07-29 10:01:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1722247300000|2024-07-29 10:01:40|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1722247390000|2024-07-29 10:03:10|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|2
1722247440000|2024-07-29 10:04:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722247800000|2024-07-29 10:10:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722247860000|2024-07-29 10:11:00|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722247930000|2024-07-29 10:12:10|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|5
1722247940000|2024-07-29 10:12:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722248010000|2024-07-29 10:13:30|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722248020000|2024-07-29 10:13:40|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|15
1722248030000|2024-07-29 10:13:50|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|11
1722248040000|2024-07-29 10:14:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722248050000|2024-07-29 10:14:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722248060000|2024-07-29 10:14:20|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|5
1722248070000|2024-07-29 10:14:30|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|12
1722248080000|2024-07-29 10:14:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|10
1722248090000|2024-07-29 10:14:50|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|13
1722248100000|2024-07-29 10:15:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722248130000|2024-07-29 10:15:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722248150000|2024-07-29 10:15:50|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722248170000|2024-07-29 10:16:10|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722248180000|2024-07-29 10:16:20|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|12
1722248190000|2024-07-29 10:16:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722248200000|2024-07-29 10:16:40|13.5|13.43|13.5|13.43|13.51|13.44|13.5|13.43|7
1722248240000|2024-07-29 10:17:20|13.49|13.42|13.49|13.42|13.5|13.43|13.48|13.41|13
1722248250000|2024-07-29 10:17:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|6
1722248260000|2024-07-29 10:17:40|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|4
1722248310000|2024-07-29 10:18:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|8
1722248320000|2024-07-29 10:18:40|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722248330000|2024-07-29 10:18:50|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722248340000|2024-07-29 10:19:00|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722248460000|2024-07-29 10:21:00|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|4
1722248510000|2024-07-29 10:21:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722248520000|2024-07-29 10:22:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|6
1722248570000|2024-07-29 10:22:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722248580000|2024-07-29 10:23:00|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|12
1722248590000|2024-07-29 10:23:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|2
1722248760000|2024-07-29 10:26:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722248770000|2024-07-29 10:26:10|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722248780000|2024-07-29 10:26:20|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|2
1722248810000|2024-07-29 10:26:50|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722248830000|2024-07-29 10:27:10|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722248860000|2024-07-29 10:27:40|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722248870000|2024-07-29 10:27:50|13.49|13.42|13.5|13.43|13.5|13.43|13.49|13.42|4
1722249000000|2024-07-29 10:30:00|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722249070000|2024-07-29 10:31:10|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1722249200000|2024-07-29 10:33:20|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722249210000|2024-07-29 10:33:30|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|5
1722249230000|2024-07-29 10:33:50|13.52|13.45|13.52|13.45|13.52|13.45|13.52|13.45|1
1722249240000|2024-07-29 10:34:00|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|14
1722249250000|2024-07-29 10:34:10|13.51|13.44|13.51|13.44|13.51|13.44|13.51|13.44|1
1722249270000|2024-07-29 10:34:30|13.52|13.45|13.51|13.44|13.52|13.45|13.51|13.44|6
1722249280000|2024-07-29 10:34:40|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|3
1722249300000|2024-07-29 10:35:00|13.51|13.44|13.51|13.44|13.52|13.45|13.51|13.44|3
1722249340000|2024-07-29 10:35:40|13.52|13.45|13.52|13.45|13.52|13.45|13.51|13.44|5
1722249360000|2024-07-29 10:36:00|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|10
1722249370000|2024-07-29 10:36:10|13.53|13.46|13.52|13.45|13.53|13.46|13.52|13.45|10
1722249380000|2024-07-29 10:36:20|13.53|13.46|13.52|13.45|13.53|13.46|13.51|13.44|4
1722249390000|2024-07-29 10:36:30|13.51|13.44|13.52|13.45|13.52|13.45|13.51|13.44|10
1722249400000|2024-07-29 10:36:40|13.51|13.44|13.5|13.43|13.52|13.45|13.5|13.43|4
1722249410000|2024-07-29 10:36:50|13.51|13.44|13.5|13.43|13.51|13.44|13.5|13.43|2
1722249430000|2024-07-29 10:37:10|13.51|13.44|13.51|13.44|13.51|13.44|13.5|13.43|15
1722249440000|2024-07-29 10:37:20|13.5|13.43|13.51|13.44|13.51|13.44|13.5|13.43|8
1722249500000|2024-07-29 10:38:20|13.5|13.43|13.5|13.43|13.5|13.43|13.5|13.43|1
1722249530000|2024-07-29 10:38:50|13.49|13.42|13.49|13.42|13.5|13.43|13.49|13.42|15
1722249540000|2024-07-29 10:39:00|13.5|13.43|13.49|13.42|13.5|13.43|13.49|13.42|12
1722249550000|2024-07-29 10:39:10|13.5|13.43|13.49|13.42|13.5|13.43|13.48|13.41|8
1722249560000|2024-07-29 10:39:20|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|12
1722249570000|2024-07-29 10:39:30|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|14
1722249580000|2024-07-29 10:39:40|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|4
1722249600000|2024-07-29 10:40:00|13.48|13.41|13.49|13.42|13.49|13.42|13.48|13.41|10
1722249610000|2024-07-29 10:40:10|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722249620000|2024-07-29 10:40:20|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722249630000|2024-07-29 10:40:30|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|5
1722249640000|2024-07-29 10:40:40|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|18
1722249650000|2024-07-29 10:40:50|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722249660000|2024-07-29 10:41:00|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|15
1722249670000|2024-07-29 10:41:10|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|9
1722249680000|2024-07-29 10:41:20|13.49|13.42|13.48|13.41|13.49|13.42|13.48|13.41|2
1722249720000|2024-07-29 10:42:00|13.49|13.42|13.49|13.42|13.49|13.42|13.48|13.41|3
1722249740000|2024-07-29 10:42:20|13.48|13.41|13.48|13.41|13.49|13.42|13.48|13.41|9
1722249760000|2024-07-29 10:42:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|10
1722249770000|2024-07-29 10:42:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|6
1722249840000|2024-07-29 10:44:00|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722249860000|2024-07-29 10:44:20|13.5|13.43|13.5|13.43|13.5|13.43|13.49|13.42|5
1722249870000|2024-07-29 10:44:30|13.49|13.42|13.49|13.42|13.49|13.42|13.49|13.42|1
1722249930000|2024-07-29 10:45:30|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722250010000|2024-07-29 10:46:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250030000|2024-07-29 10:47:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250050000|2024-07-29 10:47:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250060000|2024-07-29 10:47:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250080000|2024-07-29 10:48:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250090000|2024-07-29 10:48:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250100000|2024-07-29 10:48:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250110000|2024-07-29 10:48:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250130000|2024-07-29 10:48:50|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250140000|2024-07-29 10:49:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250150000|2024-07-29 10:49:10|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722250240000|2024-07-29 10:50:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722250330000|2024-07-29 10:52:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722250380000|2024-07-29 10:53:00|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250410000|2024-07-29 10:53:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250440000|2024-07-29 10:54:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|10
1722250450000|2024-07-29 10:54:10|13.48|13.41|13.48|13.41|13.48|13.41|13.47|13.4|9
1722250480000|2024-07-29 10:54:40|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722250500000|2024-07-29 10:55:00|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722250600000|2024-07-29 10:56:40|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|4
1722250610000|2024-07-29 10:56:50|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|2
1722250640000|2024-07-29 10:57:20|13.47|13.4|13.48|13.41|13.48|13.41|13.47|13.4|6
1722250650000|2024-07-29 10:57:30|13.47|13.4|13.47|13.4|13.48|13.41|13.47|13.4|11
1722250660000|2024-07-29 10:57:40|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|6
1722250710000|2024-07-29 10:58:30|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722250720000|2024-07-29 10:58:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722250730000|2024-07-29 10:58:50|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722250770000|2024-07-29 10:59:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722250860000|2024-07-29 11:01:00|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722250880000|2024-07-29 11:01:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|12
1722250890000|2024-07-29 11:01:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|7
1722250910000|2024-07-29 11:01:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722250920000|2024-07-29 11:02:00|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|13
1722250930000|2024-07-29 11:02:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722251000000|2024-07-29 11:03:20|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251020000|2024-07-29 11:03:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722251040000|2024-07-29 11:04:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251050000|2024-07-29 11:04:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722251080000|2024-07-29 11:04:40|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722251100000|2024-07-29 11:05:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251140000|2024-07-29 11:05:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722251160000|2024-07-29 11:06:00|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|5
1722251200000|2024-07-29 11:06:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722251210000|2024-07-29 11:06:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251240000|2024-07-29 11:07:20|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722251330000|2024-07-29 11:08:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251370000|2024-07-29 11:09:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722251390000|2024-07-29 11:09:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251400000|2024-07-29 11:10:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722251450000|2024-07-29 11:10:50|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722251460000|2024-07-29 11:11:00|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|4
1722251510000|2024-07-29 11:11:50|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|3
1722251520000|2024-07-29 11:12:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722251540000|2024-07-29 11:12:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|9
1722251550000|2024-07-29 11:12:30|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722251600000|2024-07-29 11:13:20|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722251610000|2024-07-29 11:13:30|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722251630000|2024-07-29 11:13:50|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722251670000|2024-07-29 11:14:30|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722251680000|2024-07-29 11:14:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722251720000|2024-07-29 11:15:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|2
1722251730000|2024-07-29 11:15:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|17
1722251740000|2024-07-29 11:15:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722251750000|2024-07-29 11:15:50|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|5
1722251760000|2024-07-29 11:16:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|10
1722251770000|2024-07-29 11:16:10|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|3
1722251780000|2024-07-29 11:16:20|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722251810000|2024-07-29 11:16:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|2
1722251840000|2024-07-29 11:17:20|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722251870000|2024-07-29 11:17:50|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722251890000|2024-07-29 11:18:10|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722251940000|2024-07-29 11:19:00|13.48|13.41|13.47|13.4|13.48|13.41|13.47|13.4|2
1722251950000|2024-07-29 11:19:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|7
1722251970000|2024-07-29 11:19:30|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722251980000|2024-07-29 11:19:40|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|8
1722251990000|2024-07-29 11:19:50|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|10
1722252040000|2024-07-29 11:20:40|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722252080000|2024-07-29 11:21:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722252090000|2024-07-29 11:21:30|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|7
1722252100000|2024-07-29 11:21:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722252140000|2024-07-29 11:22:20|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722252250000|2024-07-29 11:24:10|13.48|13.41|13.48|13.41|13.48|13.41|13.48|13.41|1
1722252300000|2024-07-29 11:25:00|13.47|13.4|13.47|13.4|13.47|13.4|13.47|13.4|1
1722252420000|2024-07-29 11:27:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|2
1722252430000|2024-07-29 11:27:10|13.46|13.39|13.46|13.39|13.47|13.4|13.46|13.39|11
1722252440000|2024-07-29 11:27:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|18
1722252450000|2024-07-29 11:27:30|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|14
1722252460000|2024-07-29 11:27:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|10
1722252480000|2024-07-29 11:28:00|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|3
1722252490000|2024-07-29 11:28:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722252500000|2024-07-29 11:28:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722252520000|2024-07-29 11:28:40|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722252610000|2024-07-29 11:30:10|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|2
1722252670000|2024-07-29 11:31:10|13.47|13.4|13.47|13.4|13.47|13.4|13.46|13.39|5
1722252900000|2024-07-29 11:35:00|13.46|13.39|13.47|13.4|13.47|13.4|13.46|13.39|6
1722252910000|2024-07-29 11:35:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722252920000|2024-07-29 11:35:20|13.47|13.4|13.46|13.39|13.47|13.4|13.46|13.39|6
1722252980000|2024-07-29 11:36:20|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722253010000|2024-07-29 11:36:50|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|7
1722253020000|2024-07-29 11:37:00|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722253030000|2024-07-29 11:37:10|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1722253040000|2024-07-29 11:37:20|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|8
1722253050000|2024-07-29 11:37:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|14
1722253060000|2024-07-29 11:37:40|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|2
1722253070000|2024-07-29 11:37:50|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|11
1722253080000|2024-07-29 11:38:00|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|10
1722253090000|2024-07-29 11:38:10|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722253100000|2024-07-29 11:38:20|13.46|13.39|13.46|13.39|13.46|13.39|13.45|13.38|7
1722253110000|2024-07-29 11:38:30|13.45|13.38|13.46|13.39|13.46|13.39|13.45|13.38|4
1722253120000|2024-07-29 11:38:40|13.45|13.38|13.45|13.38|13.46|13.39|13.45|13.38|7
1722253160000|2024-07-29 11:39:20|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|6
1722253170000|2024-07-29 11:39:30|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|11
1722253240000|2024-07-29 11:40:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|12
1722253250000|2024-07-29 11:40:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|19
1722253260000|2024-07-29 11:41:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722253310000|2024-07-29 11:41:50|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722253490000|2024-07-29 11:44:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722253510000|2024-07-29 11:45:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722253570000|2024-07-29 11:46:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722253580000|2024-07-29 11:46:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722253590000|2024-07-29 11:46:30|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722253640000|2024-07-29 11:47:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722253650000|2024-07-29 11:47:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722253660000|2024-07-29 11:47:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722253700000|2024-07-29 11:48:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722253750000|2024-07-29 11:49:10|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722253770000|2024-07-29 11:49:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722253790000|2024-07-29 11:49:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722253800000|2024-07-29 11:50:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722253810000|2024-07-29 11:50:10|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722253830000|2024-07-29 11:50:30|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|2
1722253840000|2024-07-29 11:50:40|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722253860000|2024-07-29 11:51:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722253910000|2024-07-29 11:51:50|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722253970000|2024-07-29 11:52:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1722253980000|2024-07-29 11:53:00|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722253990000|2024-07-29 11:53:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722254030000|2024-07-29 11:53:50|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722254040000|2024-07-29 11:54:00|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722254060000|2024-07-29 11:54:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722254070000|2024-07-29 11:54:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722254080000|2024-07-29 11:54:40|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722254220000|2024-07-29 11:57:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722254340000|2024-07-29 11:59:00|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722254360000|2024-07-29 11:59:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722254380000|2024-07-29 11:59:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722254400000|2024-07-29 12:00:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722254410000|2024-07-29 12:00:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722254480000|2024-07-29 12:01:20|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722254550000|2024-07-29 12:02:30|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722254770000|2024-07-29 12:06:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722254930000|2024-07-29 12:08:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722254940000|2024-07-29 12:09:00|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722254960000|2024-07-29 12:09:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722254970000|2024-07-29 12:09:30|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722254990000|2024-07-29 12:09:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722255110000|2024-07-29 12:11:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722255120000|2024-07-29 12:12:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722255130000|2024-07-29 12:12:10|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|12
1722255140000|2024-07-29 12:12:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|12
1722255170000|2024-07-29 12:12:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722255180000|2024-07-29 12:13:00|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|6
1722255190000|2024-07-29 12:13:10|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722255200000|2024-07-29 12:13:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|8
1722255220000|2024-07-29 12:13:40|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|12
1722255230000|2024-07-29 12:13:50|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|12
1722255240000|2024-07-29 12:14:00|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|7
1722255250000|2024-07-29 12:14:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722255310000|2024-07-29 12:15:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722255320000|2024-07-29 12:15:20|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|7
1722255340000|2024-07-29 12:15:40|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|7
1722255350000|2024-07-29 12:15:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|12
1722255360000|2024-07-29 12:16:00|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722255390000|2024-07-29 12:16:30|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|6
1722255400000|2024-07-29 12:16:40|13.39|13.32|13.39|13.32|13.39|13.32|13.38|13.31|19
1722255410000|2024-07-29 12:16:50|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|6
1722255420000|2024-07-29 12:17:00|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|13
1722255440000|2024-07-29 12:17:20|13.39|13.32|13.39|13.32|13.4|13.33|13.39|13.32|7
1722255490000|2024-07-29 12:18:10|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722255540000|2024-07-29 12:19:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1722255570000|2024-07-29 12:19:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722255590000|2024-07-29 12:19:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722255730000|2024-07-29 12:22:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1722255740000|2024-07-29 12:22:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|4
1722255750000|2024-07-29 12:22:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|9
1722255760000|2024-07-29 12:22:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722255770000|2024-07-29 12:22:50|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1722255790000|2024-07-29 12:23:10|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722255800000|2024-07-29 12:23:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1722255810000|2024-07-29 12:23:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|5
1722255820000|2024-07-29 12:23:40|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|4
1722255830000|2024-07-29 12:23:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722255840000|2024-07-29 12:24:00|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1722255850000|2024-07-29 12:24:10|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|11
1722255860000|2024-07-29 12:24:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|5
1722255880000|2024-07-29 12:24:40|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722255910000|2024-07-29 12:25:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722256000000|2024-07-29 12:26:40|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|16
1722256060000|2024-07-29 12:27:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722256070000|2024-07-29 12:27:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|14
1722256080000|2024-07-29 12:28:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722256090000|2024-07-29 12:28:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722256100000|2024-07-29 12:28:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722256120000|2024-07-29 12:28:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722256150000|2024-07-29 12:29:10|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722256210000|2024-07-29 12:30:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722256230000|2024-07-29 12:30:30|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722256240000|2024-07-29 12:30:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722256280000|2024-07-29 12:31:20|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722256300000|2024-07-29 12:31:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722256310000|2024-07-29 12:31:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722256340000|2024-07-29 12:32:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|6
1722256350000|2024-07-29 12:32:30|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|4
1722256360000|2024-07-29 12:32:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722256370000|2024-07-29 12:32:50|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1722256380000|2024-07-29 12:33:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1722256430000|2024-07-29 12:33:50|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722256440000|2024-07-29 12:34:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|14
1722256450000|2024-07-29 12:34:10|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|7
1722256460000|2024-07-29 12:34:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|8
1722256530000|2024-07-29 12:35:30|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|6
1722256540000|2024-07-29 12:35:40|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722256590000|2024-07-29 12:36:30|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722256600000|2024-07-29 12:36:40|13.46|13.39|13.45|13.38|13.46|13.39|13.45|13.38|4
1722256630000|2024-07-29 12:37:10|13.46|13.39|13.46|13.39|13.46|13.39|13.46|13.39|1
1722256660000|2024-07-29 12:37:40|13.45|13.38|13.45|13.38|13.45|13.38|13.45|13.38|1
1722256690000|2024-07-29 12:38:10|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722256700000|2024-07-29 12:38:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|6
1722256710000|2024-07-29 12:38:30|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|15
1722256720000|2024-07-29 12:38:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|4
1722256730000|2024-07-29 12:38:50|13.42|13.35|13.41|13.34|13.43|13.36|13.41|13.34|4
1722256750000|2024-07-29 12:39:10|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|3
1722256760000|2024-07-29 12:39:20|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722256770000|2024-07-29 12:39:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|7
1722256790000|2024-07-29 12:39:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722256800000|2024-07-29 12:40:00|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|10
1722256810000|2024-07-29 12:40:10|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|2
1722256820000|2024-07-29 12:40:20|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1722256830000|2024-07-29 12:40:30|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722256840000|2024-07-29 12:40:40|13.4|13.33|13.39|13.32|13.4|13.33|13.39|13.32|2
1722256880000|2024-07-29 12:41:20|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722256890000|2024-07-29 12:41:30|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722256920000|2024-07-29 12:42:00|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|3
1722256930000|2024-07-29 12:42:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|6
1722256960000|2024-07-29 12:42:40|13.39|13.32|13.38|13.31|13.39|13.32|13.38|13.31|2
1722256980000|2024-07-29 12:43:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722257120000|2024-07-29 12:45:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722257130000|2024-07-29 12:45:30|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722257140000|2024-07-29 12:45:40|13.38|13.31|13.38|13.31|13.38|13.31|13.38|13.31|1
1722257220000|2024-07-29 12:47:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722257230000|2024-07-29 12:47:10|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722257240000|2024-07-29 12:47:20|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722257350000|2024-07-29 12:49:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722257360000|2024-07-29 12:49:20|13.4|13.33|13.4|13.33|13.4|13.33|13.39|13.32|3
1722257370000|2024-07-29 12:49:30|13.41|13.34|13.41|13.34|13.41|13.34|13.4|13.33|3
1722257380000|2024-07-29 12:49:40|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722257400000|2024-07-29 12:50:00|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722257450000|2024-07-29 12:50:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722257460000|2024-07-29 12:51:00|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|4
1722257470000|2024-07-29 12:51:10|13.39|13.32|13.4|13.33|13.4|13.33|13.39|13.32|2
1722257500000|2024-07-29 12:51:40|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722257530000|2024-07-29 12:52:10|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|4
1722257540000|2024-07-29 12:52:20|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722257560000|2024-07-29 12:52:40|13.38|13.31|13.39|13.32|13.39|13.32|13.38|13.31|2
1722257580000|2024-07-29 12:53:00|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722257610000|2024-07-29 12:53:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722257630000|2024-07-29 12:53:50|13.4|13.33|13.41|13.34|13.41|13.34|13.4|13.33|6
1722257640000|2024-07-29 12:54:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|5
1722257650000|2024-07-29 12:54:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722257660000|2024-07-29 12:54:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722257670000|2024-07-29 12:54:30|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722257720000|2024-07-29 12:55:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722257730000|2024-07-29 12:55:30|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|7
1722257790000|2024-07-29 12:56:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722257800000|2024-07-29 12:56:40|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1722257830000|2024-07-29 12:57:10|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1722257850000|2024-07-29 12:57:30|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722257860000|2024-07-29 12:57:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1722257880000|2024-07-29 12:58:00|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722257890000|2024-07-29 12:58:10|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1722257910000|2024-07-29 12:58:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722257920000|2024-07-29 12:58:40|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1722257940000|2024-07-29 12:59:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722257950000|2024-07-29 12:59:10|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|7
1722257970000|2024-07-29 12:59:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|14
1722257980000|2024-07-29 12:59:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|17
1722257990000|2024-07-29 12:59:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|18
1722258000000|2024-07-29 13:00:00|13.43|13.36|13.42|13.35|13.43|13.36|13.41|13.34|4
1722258080000|2024-07-29 13:01:20|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|10
1722258110000|2024-07-29 13:01:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|8
1722258120000|2024-07-29 13:02:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|3
1722258130000|2024-07-29 13:02:10|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722258140000|2024-07-29 13:02:20|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|7
1722258150000|2024-07-29 13:02:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1722258160000|2024-07-29 13:02:40|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1722258180000|2024-07-29 13:03:00|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722258210000|2024-07-29 13:03:30|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722258230000|2024-07-29 13:03:50|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|5
1722258260000|2024-07-29 13:04:20|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|10
1722258280000|2024-07-29 13:04:40|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1722258320000|2024-07-29 13:05:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|10
1722258340000|2024-07-29 13:05:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|11
1722258350000|2024-07-29 13:05:50|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|16
1722258360000|2024-07-29 13:06:00|13.44|13.37|13.44|13.37|13.44|13.37|13.44|13.37|1
1722258380000|2024-07-29 13:06:20|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|11
1722258390000|2024-07-29 13:06:30|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|3
1722258400000|2024-07-29 13:06:40|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|3
1722258410000|2024-07-29 13:06:50|13.44|13.37|13.43|13.36|13.45|13.38|13.43|13.36|6
1722258420000|2024-07-29 13:07:00|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|2
1722258430000|2024-07-29 13:07:10|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|6
1722258440000|2024-07-29 13:07:20|13.44|13.37|13.42|13.35|13.44|13.37|13.42|13.35|5
1722258450000|2024-07-29 13:07:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722258470000|2024-07-29 13:07:50|13.4|13.33|13.4|13.33|13.4|13.33|13.4|13.33|1
1722258490000|2024-07-29 13:08:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722258510000|2024-07-29 13:08:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722258520000|2024-07-29 13:08:40|13.42|13.35|13.43|13.36|13.43|13.36|13.41|13.34|8
1722258530000|2024-07-29 13:08:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|4
1722258540000|2024-07-29 13:09:00|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|9
1722258550000|2024-07-29 13:09:10|13.43|13.36|13.42|13.35|13.44|13.37|13.42|13.35|4
1722258560000|2024-07-29 13:09:20|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722258590000|2024-07-29 13:09:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722258600000|2024-07-29 13:10:00|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722258610000|2024-07-29 13:10:10|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722258620000|2024-07-29 13:10:20|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1722258630000|2024-07-29 13:10:30|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|10
1722258640000|2024-07-29 13:10:40|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|11
1722258650000|2024-07-29 13:10:50|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|5
1722258660000|2024-07-29 13:11:00|13.43|13.36|13.43|13.36|13.43|13.36|13.42|13.35|7
1722258670000|2024-07-29 13:11:10|13.42|13.35|13.44|13.37|13.44|13.37|13.42|13.35|5
1722258680000|2024-07-29 13:11:20|13.45|13.38|13.45|13.38|13.45|13.38|13.44|13.37|13
1722258690000|2024-07-29 13:11:30|13.44|13.37|13.45|13.38|13.45|13.38|13.44|13.37|10
1722258700000|2024-07-29 13:11:40|13.44|13.37|13.44|13.37|13.45|13.38|13.44|13.37|15
1722258710000|2024-07-29 13:11:50|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|20
1722258760000|2024-07-29 13:12:40|13.43|13.36|13.43|13.36|13.43|13.36|13.43|13.36|1
1722258790000|2024-07-29 13:13:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|3
1722258800000|2024-07-29 13:13:20|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|2
1722258810000|2024-07-29 13:13:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|8
1722258820000|2024-07-29 13:13:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722258830000|2024-07-29 13:13:50|13.44|13.37|13.43|13.36|13.44|13.37|13.43|13.36|2
1722258850000|2024-07-29 13:14:10|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|5
1722258910000|2024-07-29 13:15:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|6
1722258920000|2024-07-29 13:15:20|13.45|13.38|13.44|13.37|13.45|13.38|13.44|13.37|6
1722258930000|2024-07-29 13:15:30|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|14
1722258940000|2024-07-29 13:15:40|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|5
1722258950000|2024-07-29 13:15:50|13.44|13.37|13.44|13.37|13.44|13.37|13.43|13.36|15
1722258960000|2024-07-29 13:16:00|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|10
1722258970000|2024-07-29 13:16:10|13.43|13.36|13.44|13.37|13.44|13.37|13.43|13.36|14
1722258980000|2024-07-29 13:16:20|13.43|13.36|13.43|13.36|13.44|13.37|13.43|13.36|3
1722258990000|2024-07-29 13:16:30|13.42|13.35|13.43|13.36|13.43|13.36|13.42|13.35|8
1722259000000|2024-07-29 13:16:40|13.42|13.35|13.42|13.35|13.43|13.36|13.42|13.35|3
1722259010000|2024-07-29 13:16:50|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|10
1722259020000|2024-07-29 13:17:00|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722259030000|2024-07-29 13:17:10|13.42|13.35|13.41|13.34|13.42|13.35|13.41|13.34|4
1722259040000|2024-07-29 13:17:20|13.42|13.35|13.42|13.35|13.42|13.35|13.41|13.34|7
1722259060000|2024-07-29 13:17:40|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722259080000|2024-07-29 13:18:00|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722259100000|2024-07-29 13:18:20|13.41|13.34|13.42|13.35|13.42|13.35|13.41|13.34|2
1722259110000|2024-07-29 13:18:30|13.41|13.34|13.41|13.34|13.41|13.34|13.41|13.34|1
1722259190000|2024-07-29 13:19:50|13.42|13.35|13.42|13.35|13.42|13.35|13.42|13.35|1
1722259200000|2024-07-29 13:20:00|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|4
1722259210000|2024-07-29 13:20:10|13.43|13.36|13.42|13.35|13.43|13.36|13.42|13.35|2
1722259240000|2024-07-29 13:20:40|13.41|13.34|13.41|13.34|13.42|13.35|13.41|13.34|3
1722259260000|2024-07-29 13:21:00|13.4|13.33|13.4|13.33|13.41|13.34|13.4|13.33|7
1722259270000|2024-07-29 13:21:10|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|12
1722259430000|2024-07-29 13:23:50|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|6
1722259440000|2024-07-29 13:24:00|13.41|13.34|13.4|13.33|13.41|13.34|13.4|13.33|2
1722259450000|2024-07-29 13:24:10|13.39|13.32|13.39|13.32|13.39|13.32|13.39|13.32|1
1722259480000|2024-07-29 13:24:40|13.38|13.31|13.38|13.31|13.39|13.32|13.38|13.31|3
1722259540000|2024-07-29 13:25:40|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|2
1722259550000|2024-07-29 13:25:50|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722259560000|2024-07-29 13:26:00|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722259570000|2024-07-29 13:26:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722259580000|2024-07-29 13:26:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722259600000|2024-07-29 13:26:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722259650000|2024-07-29 13:27:30|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|11
1722259660000|2024-07-29 13:27:40|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|10
1722259670000|2024-07-29 13:27:50|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722259690000|2024-07-29 13:28:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|8
1722259700000|2024-07-29 13:28:20|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722259710000|2024-07-29 13:28:30|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|14
1722259720000|2024-07-29 13:28:40|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|10
1722259730000|2024-07-29 13:28:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|3
1722259740000|2024-07-29 13:29:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|9
1722259750000|2024-07-29 13:29:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722259760000|2024-07-29 13:29:20|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722259800000|2024-07-29 13:30:00|13.38|13.31|13.37|13.3|13.38|13.31|13.36|13.29|12
1722259810000|2024-07-29 13:30:10|13.36|13.29|13.37|13.3|13.37|13.3|13.36|13.29|6
1722259820000|2024-07-29 13:30:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722259830000|2024-07-29 13:30:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722259840000|2024-07-29 13:30:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|3
1722259850000|2024-07-29 13:30:50|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722259870000|2024-07-29 13:31:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|7
1722259890000|2024-07-29 13:31:30|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722259900000|2024-07-29 13:31:40|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1722259910000|2024-07-29 13:31:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|10
1722259920000|2024-07-29 13:32:00|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722259930000|2024-07-29 13:32:10|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722259940000|2024-07-29 13:32:20|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722259980000|2024-07-29 13:33:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722259990000|2024-07-29 13:33:10|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722260000000|2024-07-29 13:33:20|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722260010000|2024-07-29 13:33:30|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722260020000|2024-07-29 13:33:40|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|11
1722260040000|2024-07-29 13:34:00|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|2
1722260050000|2024-07-29 13:34:10|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722260070000|2024-07-29 13:34:30|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|2
1722260080000|2024-07-29 13:34:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722260100000|2024-07-29 13:35:00|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|4
1722260120000|2024-07-29 13:35:20|13.34|13.27|13.35|13.28|13.35|13.28|13.34|13.27|6
1722260130000|2024-07-29 13:35:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|6
1722260140000|2024-07-29 13:35:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|6
1722260150000|2024-07-29 13:35:50|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|11
1722260160000|2024-07-29 13:36:00|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|7
1722260190000|2024-07-29 13:36:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722260200000|2024-07-29 13:36:40|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722260210000|2024-07-29 13:36:50|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722260220000|2024-07-29 13:37:00|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|7
1722260230000|2024-07-29 13:37:10|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|5
1722260240000|2024-07-29 13:37:20|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722260300000|2024-07-29 13:38:20|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|7
1722260310000|2024-07-29 13:38:30|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1722260320000|2024-07-29 13:38:40|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1722260350000|2024-07-29 13:39:10|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1722260360000|2024-07-29 13:39:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1722260380000|2024-07-29 13:39:40|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|9
1722260400000|2024-07-29 13:40:00|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722260420000|2024-07-29 13:40:20|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722260430000|2024-07-29 13:40:30|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|6
1722260440000|2024-07-29 13:40:40|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722260450000|2024-07-29 13:40:50|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|8
1722260460000|2024-07-29 13:41:00|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722260470000|2024-07-29 13:41:10|13.34|13.27|13.34|13.27|13.35|13.28|13.34|13.27|3
1722260480000|2024-07-29 13:41:20|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722260500000|2024-07-29 13:41:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722260530000|2024-07-29 13:42:10|13.37|13.3|13.37|13.3|13.37|13.3|13.37|13.3|1
1722260540000|2024-07-29 13:42:20|13.38|13.31|13.37|13.3|13.38|13.31|13.37|13.3|2
1722260550000|2024-07-29 13:42:30|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|3
1722260570000|2024-07-29 13:42:50|13.37|13.3|13.37|13.3|13.37|13.3|13.36|13.29|7
1722260580000|2024-07-29 13:43:00|13.36|13.29|13.36|13.29|13.37|13.3|13.36|13.29|5
1722260600000|2024-07-29 13:43:20|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722260610000|2024-07-29 13:43:30|13.36|13.29|13.35|13.28|13.36|13.29|13.35|13.28|2
1722260620000|2024-07-29 13:43:40|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722260680000|2024-07-29 13:44:40|13.35|13.28|13.35|13.28|13.36|13.29|13.35|13.28|3
1722260710000|2024-07-29 13:45:10|13.36|13.29|13.36|13.29|13.36|13.29|13.35|13.28|3
1722260720000|2024-07-29 13:45:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|2
1722260730000|2024-07-29 13:45:30|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|5
1722260750000|2024-07-29 13:45:50|13.32|13.25|13.32|13.25|13.32|13.25|13.32|13.25|1
1722260760000|2024-07-29 13:46:00|13.31|13.24|13.31|13.24|13.31|13.24|13.3|13.23|5
1722260770000|2024-07-29 13:46:10|13.3|13.23|13.33|13.26|13.33|13.26|13.3|13.23|6
1722260780000|2024-07-29 13:46:20|13.34|13.27|13.34|13.27|13.34|13.27|13.33|13.26|3
1722260790000|2024-07-29 13:46:30|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|2
1722260800000|2024-07-29 13:46:40|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|8
1722260820000|2024-07-29 13:47:00|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|3
1722260830000|2024-07-29 13:47:10|13.36|13.29|13.36|13.29|13.36|13.29|13.36|13.29|1
1722260840000|2024-07-29 13:47:20|13.35|13.28|13.36|13.29|13.36|13.29|13.35|13.28|4
1722260860000|2024-07-29 13:47:40|13.37|13.3|13.37|13.3|13.38|13.31|13.37|13.3|5
1722260870000|2024-07-29 13:47:50|13.38|13.31|13.38|13.31|13.38|13.31|13.37|13.3|9
1722260880000|2024-07-29 13:48:00|13.37|13.3|13.38|13.31|13.38|13.31|13.37|13.3|4
1722260900000|2024-07-29 13:48:20|13.37|13.3|13.36|13.29|13.37|13.3|13.36|13.29|2
1722260920000|2024-07-29 13:48:40|13.35|13.28|13.35|13.28|13.35|13.28|13.35|13.28|1
1722260930000|2024-07-29 13:48:50|13.34|13.27|13.34|13.27|13.34|13.27|13.34|13.27|1
1722260940000|2024-07-29 13:49:00|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|6
1722260950000|2024-07-29 13:49:10|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|8
1722260960000|2024-07-29 13:49:20|13.33|13.26|13.33|13.26|13.34|13.27|13.33|13.26|3
1722260980000|2024-07-29 13:49:40|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|2
1722261000000|2024-07-29 13:50:00|13.34|13.27|13.34|13.27|13.35|13.28|13.33|13.26|5
1722261010000|2024-07-29 13:50:10|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|12
1722261020000|2024-07-29 13:50:20|13.35|13.28|13.34|13.27|13.35|13.28|13.34|13.27|4
1722261030000|2024-07-29 13:50:30|13.35|13.28|13.35|13.28|13.35|13.28|13.34|13.27|11
1722261040000|2024-07-29 13:50:40|13.34|13.27|13.33|13.26|13.34|13.27|13.33|13.26|2
1722261050000|2024-07-29 13:50:50|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1722261060000|2024-07-29 13:51:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261070000|2024-07-29 13:51:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|2
1722261080000|2024-07-29 13:51:20|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|4
1722261090000|2024-07-29 13:51:30|13.32|13.25|13.33|13.26|13.33|13.26|13.32|13.25|6
1722261100000|2024-07-29 13:51:40|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|3
1722261110000|2024-07-29 13:51:50|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|6
1722261120000|2024-07-29 13:52:00|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1722261130000|2024-07-29 13:52:10|13.33|13.26|13.33|13.26|13.33|13.26|13.33|13.26|1
1722261140000|2024-07-29 13:52:20|13.32|13.25|13.32|13.25|13.33|13.26|13.32|13.25|5
1722261150000|2024-07-29 13:52:30|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1722261160000|2024-07-29 13:52:40|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722261180000|2024-07-29 13:53:00|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|8
1722261190000|2024-07-29 13:53:10|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|8
1722261200000|2024-07-29 13:53:20|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|8
1722261220000|2024-07-29 13:53:40|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722261230000|2024-07-29 13:53:50|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|6
1722261270000|2024-07-29 13:54:30|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261290000|2024-07-29 13:54:50|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|7
1722261300000|2024-07-29 13:55:00|13.31|13.24|13.32|13.25|13.32|13.25|13.31|13.24|2
1722261310000|2024-07-29 13:55:10|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722261320000|2024-07-29 13:55:20|13.33|13.26|13.34|13.27|13.34|13.27|13.33|13.26|4
1722261330000|2024-07-29 13:55:30|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|2
1722261340000|2024-07-29 13:55:40|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|6
1722261350000|2024-07-29 13:55:50|13.33|13.26|13.32|13.25|13.33|13.26|13.32|13.25|4
1722261380000|2024-07-29 13:56:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261390000|2024-07-29 13:56:30|13.32|13.25|13.32|13.25|13.32|13.25|13.31|13.24|7
1722261400000|2024-07-29 13:56:40|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261460000|2024-07-29 13:57:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722261470000|2024-07-29 13:57:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722261480000|2024-07-29 13:58:00|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261490000|2024-07-29 13:58:10|13.3|13.23|13.3|13.23|13.31|13.24|13.3|13.23|3
1722261500000|2024-07-29 13:58:20|13.31|13.24|13.3|13.23|13.31|13.24|13.29|13.22|6
1722261530000|2024-07-29 13:58:50|13.29|13.22|13.3|13.23|13.3|13.23|13.29|13.22|8
1722261540000|2024-07-29 13:59:00|13.29|13.22|13.29|13.22|13.3|13.23|13.29|13.22|3
1722261580000|2024-07-29 13:59:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722261590000|2024-07-29 13:59:50|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722261600000|2024-07-29 14:00:00|13.31|13.24|13.31|13.24|13.32|13.25|13.31|13.24|9
1722261610000|2024-07-29 14:00:10|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1722261630000|2024-07-29 14:00:30|13.32|13.25|13.31|13.24|13.32|13.25|13.31|13.24|4
1722261670000|2024-07-29 14:01:10|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722261680000|2024-07-29 14:01:20|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261700000|2024-07-29 14:01:40|13.3|13.23|13.3|13.23|13.3|13.23|13.3|13.23|1
1722261720000|2024-07-29 14:02:00|13.31|13.24|13.3|13.23|13.31|13.24|13.3|13.23|2
1722261730000|2024-07-29 14:02:10|13.31|13.24|13.31|13.24|13.31|13.24|13.31|13.24|1
1722261740000|2024-07-29 14:02:20|13.3|13.23|13.31|13.24|13.31|13.24|13.3|13.23|8
1722261750000|2024-07-29 14:02:30|13.3|13.23|13.27|13.2|13.3|13.23|13.27|13.2|4
1722261760000|2024-07-29 14:02:40|13.26|13.19|13.27|13.2|13.27|13.2|13.26|13.19|2
1722261770000|2024-07-29 14:02:50|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1722261780000|2024-07-29 14:03:00|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1722261790000|2024-07-29 14:03:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722261800000|2024-07-29 14:03:20|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|6
1722261810000|2024-07-29 14:03:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|4
1722261820000|2024-07-29 14:03:40|13.22|13.15|13.22|13.15|13.23|13.16|13.21|13.14|11
1722261830000|2024-07-29 14:03:50|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|15
1722261840000|2024-07-29 14:04:00|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|7
1722261850000|2024-07-29 14:04:10|13.23|13.16|13.25|13.18|13.25|13.18|13.22|13.15|7
1722261860000|2024-07-29 14:04:20|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722261870000|2024-07-29 14:04:30|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722261880000|2024-07-29 14:04:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|12
1722261890000|2024-07-29 14:04:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1722261900000|2024-07-29 14:05:00|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1722261910000|2024-07-29 14:05:10|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|6
1722261920000|2024-07-29 14:05:20|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722261930000|2024-07-29 14:05:30|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722261940000|2024-07-29 14:05:40|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|2
1722261950000|2024-07-29 14:05:50|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|5
1722261960000|2024-07-29 14:06:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1722261970000|2024-07-29 14:06:10|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|2
1722261980000|2024-07-29 14:06:20|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1722261990000|2024-07-29 14:06:30|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|7
1722262000000|2024-07-29 14:06:40|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|5
1722262010000|2024-07-29 14:06:50|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1722262020000|2024-07-29 14:07:00|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1722262040000|2024-07-29 14:07:20|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|4
1722262050000|2024-07-29 14:07:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722262090000|2024-07-29 14:08:10|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1722262100000|2024-07-29 14:08:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722262130000|2024-07-29 14:08:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|2
1722262150000|2024-07-29 14:09:10|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|6
1722262160000|2024-07-29 14:09:20|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722262170000|2024-07-29 14:09:30|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|5
1722262180000|2024-07-29 14:09:40|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1722262210000|2024-07-29 14:10:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|2
1722262220000|2024-07-29 14:10:20|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722262230000|2024-07-29 14:10:30|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722262240000|2024-07-29 14:10:40|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722262250000|2024-07-29 14:10:50|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|2
1722262260000|2024-07-29 14:11:00|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|4
1722262270000|2024-07-29 14:11:10|13.18|13.11|13.19|13.12|13.19|13.12|13.18|13.11|8
1722262280000|2024-07-29 14:11:20|13.18|13.11|13.19|13.12|13.2|13.13|13.18|13.11|8
1722262290000|2024-07-29 14:11:30|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|3
1722262300000|2024-07-29 14:11:40|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|2
1722262310000|2024-07-29 14:11:50|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722262320000|2024-07-29 14:12:00|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|2
1722262330000|2024-07-29 14:12:10|13.19|13.12|13.18|13.11|13.2|13.13|13.18|13.11|10
1722262340000|2024-07-29 14:12:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262350000|2024-07-29 14:12:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|10
1722262360000|2024-07-29 14:12:40|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|8
1722262370000|2024-07-29 14:12:50|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262380000|2024-07-29 14:13:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262400000|2024-07-29 14:13:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262410000|2024-07-29 14:13:30|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262420000|2024-07-29 14:13:40|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262440000|2024-07-29 14:14:00|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|2
1722262470000|2024-07-29 14:14:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1722262490000|2024-07-29 14:14:50|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|13
1722262500000|2024-07-29 14:15:00|13.18|13.11|13.18|13.11|13.19|13.12|13.17|13.1|13
1722262510000|2024-07-29 14:15:10|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|6
1722262520000|2024-07-29 14:15:20|13.17|13.1|13.18|13.11|13.18|13.11|13.17|13.1|8
1722262530000|2024-07-29 14:15:30|13.17|13.1|13.18|13.11|13.19|13.12|13.17|13.1|4
1722262540000|2024-07-29 14:15:40|13.19|13.12|13.2|13.13|13.2|13.13|13.18|13.11|6
1722262550000|2024-07-29 14:15:50|13.19|13.12|13.21|13.14|13.21|13.14|13.19|13.12|3
1722262560000|2024-07-29 14:16:00|13.2|13.13|13.22|13.15|13.22|13.15|13.2|13.13|3
1722262570000|2024-07-29 14:16:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1722262580000|2024-07-29 14:16:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|7
1722262590000|2024-07-29 14:16:30|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722262600000|2024-07-29 14:16:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|6
1722262610000|2024-07-29 14:16:50|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|8
1722262620000|2024-07-29 14:17:00|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|5
1722262630000|2024-07-29 14:17:10|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1722262640000|2024-07-29 14:17:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1722262650000|2024-07-29 14:17:30|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|4
1722262690000|2024-07-29 14:18:10|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|5
1722262710000|2024-07-29 14:18:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1722262720000|2024-07-29 14:18:40|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1722262730000|2024-07-29 14:18:50|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1722262740000|2024-07-29 14:19:00|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|4
1722262750000|2024-07-29 14:19:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|13
1722262760000|2024-07-29 14:19:20|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1722262790000|2024-07-29 14:19:50|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|10
1722262810000|2024-07-29 14:20:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|7
1722262820000|2024-07-29 14:20:20|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|11
1722262830000|2024-07-29 14:20:30|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|9
1722262840000|2024-07-29 14:20:40|13.23|13.16|13.24|13.17|13.24|13.17|13.23|13.16|10
1722262850000|2024-07-29 14:20:50|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|7
1722262860000|2024-07-29 14:21:00|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722262870000|2024-07-29 14:21:10|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722262880000|2024-07-29 14:21:20|13.24|13.17|13.23|13.16|13.25|13.18|13.23|13.16|4
1722262890000|2024-07-29 14:21:30|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1722262900000|2024-07-29 14:21:40|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722262910000|2024-07-29 14:21:50|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1722262920000|2024-07-29 14:22:00|13.25|13.18|13.26|13.19|13.26|13.19|13.25|13.18|8
1722262930000|2024-07-29 14:22:10|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|13
1722262940000|2024-07-29 14:22:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722262950000|2024-07-29 14:22:30|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|2
1722262980000|2024-07-29 14:23:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263000000|2024-07-29 14:23:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722263010000|2024-07-29 14:23:30|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263020000|2024-07-29 14:23:40|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1722263030000|2024-07-29 14:23:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|4
1722263040000|2024-07-29 14:24:00|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|6
1722263050000|2024-07-29 14:24:10|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1722263060000|2024-07-29 14:24:20|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|3
1722263070000|2024-07-29 14:24:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722263110000|2024-07-29 14:25:10|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|5
1722263120000|2024-07-29 14:25:20|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|3
1722263130000|2024-07-29 14:25:30|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722263140000|2024-07-29 14:25:40|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722263170000|2024-07-29 14:26:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|4
1722263180000|2024-07-29 14:26:20|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|6
1722263190000|2024-07-29 14:26:30|13.19|13.12|13.18|13.11|13.19|13.12|13.18|13.11|4
1722263200000|2024-07-29 14:26:40|13.17|13.1|13.17|13.1|13.18|13.11|13.17|13.1|3
1722263210000|2024-07-29 14:26:50|13.18|13.11|13.18|13.11|13.18|13.11|13.17|13.1|3
1722263220000|2024-07-29 14:27:00|13.19|13.12|13.19|13.12|13.19|13.12|13.19|13.12|1
1722263230000|2024-07-29 14:27:10|13.2|13.13|13.19|13.12|13.2|13.13|13.19|13.12|8
1722263240000|2024-07-29 14:27:20|13.2|13.13|13.2|13.13|13.2|13.13|13.19|13.12|11
1722263250000|2024-07-29 14:27:30|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|10
1722263260000|2024-07-29 14:27:40|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1722263270000|2024-07-29 14:27:50|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722263280000|2024-07-29 14:28:00|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|8
1722263290000|2024-07-29 14:28:10|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|8
1722263310000|2024-07-29 14:28:30|13.19|13.12|13.2|13.13|13.2|13.13|13.19|13.12|6
1722263340000|2024-07-29 14:29:00|13.21|13.14|13.2|13.13|13.21|13.14|13.2|13.13|4
1722263350000|2024-07-29 14:29:10|13.21|13.14|13.21|13.14|13.21|13.14|13.2|13.13|5
1722263360000|2024-07-29 14:29:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1722263370000|2024-07-29 14:29:30|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1722263380000|2024-07-29 14:29:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722263390000|2024-07-29 14:29:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722263400000|2024-07-29 14:30:00|13.21|13.14|13.21|13.14|13.21|13.14|13.21|13.14|1
1722263410000|2024-07-29 14:30:10|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|2
1722263420000|2024-07-29 14:30:20|13.2|13.13|13.2|13.13|13.2|13.13|13.2|13.13|1
1722263460000|2024-07-29 14:31:00|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722263470000|2024-07-29 14:31:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263480000|2024-07-29 14:31:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722263490000|2024-07-29 14:31:30|13.25|13.18|13.25|13.18|13.25|13.18|13.25|13.18|1
1722263520000|2024-07-29 14:32:00|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722263530000|2024-07-29 14:32:10|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263540000|2024-07-29 14:32:20|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1722263550000|2024-07-29 14:32:30|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722263570000|2024-07-29 14:32:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263580000|2024-07-29 14:33:00|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1722263590000|2024-07-29 14:33:10|13.23|13.16|13.23|13.16|13.24|13.17|13.23|13.16|3
1722263600000|2024-07-29 14:33:20|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|6
1722263610000|2024-07-29 14:33:30|13.2|13.13|13.21|13.14|13.21|13.14|13.2|13.13|6
1722263620000|2024-07-29 14:33:40|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|4
1722263630000|2024-07-29 14:33:50|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1722263640000|2024-07-29 14:34:00|13.22|13.15|13.23|13.16|13.23|13.16|13.21|13.14|6
1722263650000|2024-07-29 14:34:10|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1722263660000|2024-07-29 14:34:20|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722263670000|2024-07-29 14:34:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722263700000|2024-07-29 14:35:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263710000|2024-07-29 14:35:10|13.22|13.15|13.21|13.14|13.22|13.15|13.21|13.14|2
1722263720000|2024-07-29 14:35:20|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|5
1722263730000|2024-07-29 14:35:30|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1722263740000|2024-07-29 14:35:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1722263750000|2024-07-29 14:35:50|13.21|13.14|13.22|13.15|13.23|13.16|13.21|13.14|6
1722263760000|2024-07-29 14:36:00|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722263770000|2024-07-29 14:36:10|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|5
1722263780000|2024-07-29 14:36:20|13.23|13.16|13.23|13.16|13.24|13.17|13.22|13.15|9
1722263790000|2024-07-29 14:36:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1722263830000|2024-07-29 14:37:10|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1722263840000|2024-07-29 14:37:20|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|3
1722263850000|2024-07-29 14:37:30|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|11
1722263860000|2024-07-29 14:37:40|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1722263880000|2024-07-29 14:38:00|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1722263890000|2024-07-29 14:38:10|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1722263910000|2024-07-29 14:38:30|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|6
1722263920000|2024-07-29 14:38:40|13.24|13.17|13.24|13.17|13.24|13.17|13.23|13.16|3
1722263950000|2024-07-29 14:39:10|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722263960000|2024-07-29 14:39:20|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722263970000|2024-07-29 14:39:30|13.25|13.18|13.25|13.18|13.25|13.18|13.24|13.17|3
1722263980000|2024-07-29 14:39:40|13.26|13.19|13.25|13.18|13.26|13.19|13.25|13.18|4
1722264000000|2024-07-29 14:40:00|13.24|13.17|13.25|13.18|13.25|13.18|13.24|13.17|4
1722264030000|2024-07-29 14:40:30|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1722264040000|2024-07-29 14:40:40|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|7
1722264050000|2024-07-29 14:40:50|13.26|13.19|13.26|13.19|13.26|13.19|13.25|13.18|3
1722264060000|2024-07-29 14:41:00|13.25|13.18|13.25|13.18|13.26|13.19|13.25|13.18|3
1722264100000|2024-07-29 14:41:40|13.24|13.17|13.24|13.17|13.25|13.18|13.24|13.17|3
1722264110000|2024-07-29 14:41:50|13.25|13.18|13.24|13.17|13.25|13.18|13.24|13.17|4
1722264140000|2024-07-29 14:42:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|3
1722264200000|2024-07-29 14:43:20|13.24|13.17|13.23|13.16|13.24|13.17|13.23|13.16|2
1722264230000|2024-07-29 14:43:50|13.24|13.17|13.24|13.17|13.24|13.17|13.24|13.17|1
1722264290000|2024-07-29 14:44:50|13.23|13.16|13.23|13.16|13.23|13.16|13.23|13.16|1
1722264310000|2024-07-29 14:45:10|13.22|13.15|13.22|13.15|13.22|13.15|13.22|13.15|1
1722264320000|2024-07-29 14:45:20|13.23|13.16|13.22|13.15|13.23|13.16|13.22|13.15|2
1722264350000|2024-07-29 14:45:50|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|6
1722264360000|2024-07-29 14:46:00|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|13
1722264370000|2024-07-29 14:46:10|13.22|13.15|13.22|13.15|13.22|13.15|13.21|13.14|3
1722264380000|2024-07-29 14:46:20|13.23|13.16|13.23|13.16|13.23|13.16|13.22|13.15|11
1722264390000|2024-07-29 14:46:30|13.22|13.15|13.23|13.16|13.23|13.16|13.22|13.15|2
1722264410000|2024-07-29 14:46:50|13.22|13.15|13.22|13.15|13.23|13.16|13.22|13.15|3
1722264430000|2024-07-29 14:47:10|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|2
1722264440000|2024-07-29 14:47:20|13.21|13.14|13.22|13.15|13.22|13.15|13.21|13.14|8
1722264450000|2024-07-29 14:47:30|13.21|13.14|13.21|13.14|13.22|13.15|13.21|13.14|13
1722264460000|2024-07-29 14:47:40|13.2|13.13|13.2|13.13|13.21|13.14|13.2|13.13|9
1722264490000|2024-07-29 14:48:10|13.19|13.12|13.19|13.12|13.2|13.13|13.19|13.12|7
1722264500000|2024-07-29 14:48:20|13.18|13.11|13.18|13.11|13.19|13.12|13.18|13.11|3
1722264520000|2024-07-29 14:48:40|13.17|13.1|13.15|13.08|13.17|13.1|13.15|13.08|3
1722264530000|2024-07-29 14:48:50|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|9
1722264540000|2024-07-29 14:49:00|13.15|13.08|13.13|13.06|13.15|13.08|13.13|13.06|5
1722264550000|2024-07-29 14:49:10|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722264560000|2024-07-29 14:49:20|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|8
1722264570000|2024-07-29 14:49:30|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|3
1722264580000|2024-07-29 14:49:40|13.14|13.07|13.12|13.05|13.14|13.07|13.12|13.05|3
1722264590000|2024-07-29 14:49:50|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722264600000|2024-07-29 14:50:00|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|3
1722264610000|2024-07-29 14:50:10|13.13|13.06|13.13|13.06|13.14|13.07|13.13|13.06|3
1722264620000|2024-07-29 14:50:20|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722264630000|2024-07-29 14:50:30|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722264640000|2024-07-29 14:50:40|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|4
1722264650000|2024-07-29 14:50:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722264660000|2024-07-29 14:51:00|13.13|13.06|13.12|13.05|13.13|13.06|13.11|13.04|6
1722264670000|2024-07-29 14:51:10|13.11|13.04|13.13|13.06|13.13|13.06|13.11|13.04|7
1722264680000|2024-07-29 14:51:20|13.14|13.07|13.14|13.07|13.14|13.07|13.14|13.07|1
1722264700000|2024-07-29 14:51:40|13.13|13.06|13.13|13.06|13.13|13.06|13.12|13.05|7
1722264710000|2024-07-29 14:51:50|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|4
1722264720000|2024-07-29 14:52:00|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|14
1722264730000|2024-07-29 14:52:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|8
1722264740000|2024-07-29 14:52:20|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|11
1722264750000|2024-07-29 14:52:30|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|8
1722264760000|2024-07-29 14:52:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722264770000|2024-07-29 14:52:50|13.12|13.05|13.12|13.05|13.12|13.05|13.12|13.05|1
1722264790000|2024-07-29 14:53:10|13.11|13.04|13.13|13.06|13.13|13.06|13.11|13.04|3
1722264800000|2024-07-29 14:53:20|13.14|13.07|13.13|13.06|13.14|13.07|13.13|13.06|2
1722264810000|2024-07-29 14:53:30|13.14|13.07|13.14|13.07|13.14|13.07|13.13|13.06|5
1722264820000|2024-07-29 14:53:40|13.13|13.06|13.14|13.07|13.14|13.07|13.13|13.06|2
1722264850000|2024-07-29 14:54:10|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722264860000|2024-07-29 14:54:20|13.12|13.05|13.14|13.07|13.14|13.07|13.12|13.05|5
1722264880000|2024-07-29 14:54:40|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722264890000|2024-07-29 14:54:50|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|5
1722264900000|2024-07-29 14:55:00|13.13|13.06|13.14|13.07|13.14|13.07|13.12|13.05|6
1722264910000|2024-07-29 14:55:10|13.13|13.06|13.12|13.05|13.13|13.06|13.12|13.05|2
1722264920000|2024-07-29 14:55:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722264930000|2024-07-29 14:55:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722264950000|2024-07-29 14:55:50|13.09|13.02|13.07|13|13.09|13.02|13.07|13|5
1722264960000|2024-07-29 14:56:00|13.08|13.01|13.09|13.02|13.09|13.02|13.07|13|4
1722264970000|2024-07-29 14:56:10|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|6
1722264980000|2024-07-29 14:56:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|5
1722264990000|2024-07-29 14:56:30|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722265000000|2024-07-29 14:56:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|4
1722265010000|2024-07-29 14:56:50|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722265020000|2024-07-29 14:57:00|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|2
1722265030000|2024-07-29 14:57:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|5
1722265060000|2024-07-29 14:57:40|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722265080000|2024-07-29 14:58:00|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722265090000|2024-07-29 14:58:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|6
1722265100000|2024-07-29 14:58:20|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722265140000|2024-07-29 14:59:00|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722265150000|2024-07-29 14:59:10|13.11|13.04|13.11|13.04|13.11|13.04|13.1|13.03|3
1722265190000|2024-07-29 14:59:50|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722265200000|2024-07-29 15:00:00|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|9
1722265220000|2024-07-29 15:00:20|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|9
1722265230000|2024-07-29 15:00:30|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722265240000|2024-07-29 15:00:40|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722265250000|2024-07-29 15:00:50|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722265260000|2024-07-29 15:01:00|13.08|13.01|13.09|13.02|13.09|13.02|13.08|13.01|4
1722265270000|2024-07-29 15:01:10|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|7
1722265280000|2024-07-29 15:01:20|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722265290000|2024-07-29 15:01:30|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|5
1722265300000|2024-07-29 15:01:40|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|5
1722265310000|2024-07-29 15:01:50|13.1|13.03|13.1|13.03|13.1|13.03|13.09|13.02|3
1722265320000|2024-07-29 15:02:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722265330000|2024-07-29 15:02:10|13.1|13.03|13.1|13.03|13.11|13.04|13.1|13.03|3
1722265340000|2024-07-29 15:02:20|13.09|13.02|13.11|13.04|13.11|13.04|13.09|13.02|3
1722265350000|2024-07-29 15:02:30|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722265360000|2024-07-29 15:02:40|13.09|13.02|13.1|13.03|13.1|13.03|13.09|13.02|16
1722265380000|2024-07-29 15:03:00|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722265390000|2024-07-29 15:03:10|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|2
1722265400000|2024-07-29 15:03:20|13.1|13.03|13.11|13.04|13.11|13.04|13.1|13.03|4
1722265420000|2024-07-29 15:03:40|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722265440000|2024-07-29 15:04:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722265450000|2024-07-29 15:04:10|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|10
1722265470000|2024-07-29 15:04:30|13.12|13.05|13.13|13.06|13.13|13.06|13.12|13.05|2
1722265480000|2024-07-29 15:04:40|13.12|13.05|13.12|13.05|13.13|13.06|13.12|13.05|3
1722265490000|2024-07-29 15:04:50|13.11|13.04|13.12|13.05|13.12|13.05|13.11|13.04|2
1722265500000|2024-07-29 15:05:00|13.13|13.06|13.13|13.06|13.13|13.06|13.13|13.06|1
1722265510000|2024-07-29 15:05:10|13.12|13.05|13.11|13.04|13.12|13.05|13.11|13.04|2
1722265520000|2024-07-29 15:05:20|13.12|13.05|13.12|13.05|13.12|13.05|13.11|13.04|3
1722265530000|2024-07-29 15:05:30|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722265540000|2024-07-29 15:05:40|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722265550000|2024-07-29 15:05:50|13.11|13.04|13.11|13.04|13.11|13.04|13.11|13.04|1
1722265570000|2024-07-29 15:06:10|13.1|13.03|13.1|13.03|13.1|13.03|13.1|13.03|1
1722265610000|2024-07-29 15:06:50|13.09|13.02|13.09|13.02|13.1|13.03|13.09|13.02|3
1722265620000|2024-07-29 15:07:00|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722265630000|2024-07-29 15:07:10|13.07|13|13.06|12.99|13.08|13.01|13.06|12.99|6
1722265640000|2024-07-29 15:07:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722265650000|2024-07-29 15:07:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722265660000|2024-07-29 15:07:40|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722265670000|2024-07-29 15:07:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722265680000|2024-07-29 15:08:00|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722265690000|2024-07-29 15:08:10|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|3
1722265720000|2024-07-29 15:08:40|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722265770000|2024-07-29 15:09:30|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|2
1722265780000|2024-07-29 15:09:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722265790000|2024-07-29 15:09:50|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722265800000|2024-07-29 15:10:00|13.1|13.03|13.09|13.02|13.1|13.03|13.09|13.02|6
1722265810000|2024-07-29 15:10:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|5
1722265820000|2024-07-29 15:10:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722265850000|2024-07-29 15:10:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722265860000|2024-07-29 15:11:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722265870000|2024-07-29 15:11:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722265890000|2024-07-29 15:11:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722265900000|2024-07-29 15:11:40|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722265920000|2024-07-29 15:12:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722265930000|2024-07-29 15:12:10|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|3
1722266010000|2024-07-29 15:13:30|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|5
1722266020000|2024-07-29 15:13:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722266050000|2024-07-29 15:14:10|13.07|13|13.07|13|13.07|13|13.07|13|1
1722266070000|2024-07-29 15:14:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1722266080000|2024-07-29 15:14:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722266090000|2024-07-29 15:14:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1722266100000|2024-07-29 15:15:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722266110000|2024-07-29 15:15:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722266120000|2024-07-29 15:15:20|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|5
1722266140000|2024-07-29 15:15:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722266150000|2024-07-29 15:15:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722266160000|2024-07-29 15:16:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722266170000|2024-07-29 15:16:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722266180000|2024-07-29 15:16:20|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722266190000|2024-07-29 15:16:30|13.02|12.95|13.01|12.94|13.03|12.96|13.01|12.94|4
1722266200000|2024-07-29 15:16:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722266210000|2024-07-29 15:16:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722266220000|2024-07-29 15:17:00|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|5
1722266230000|2024-07-29 15:17:10|12.98|12.91|12.98|12.91|12.99|12.92|12.97|12.9|9
1722266240000|2024-07-29 15:17:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722266250000|2024-07-29 15:17:30|13.01|12.94|13|12.93|13.01|12.94|12.99|12.92|6
1722266260000|2024-07-29 15:17:40|13.01|12.94|13|12.93|13.01|12.94|12.99|12.92|6
1722266270000|2024-07-29 15:17:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722266280000|2024-07-29 15:18:00|12.98|12.91|13|12.93|13|12.93|12.98|12.91|5
1722266290000|2024-07-29 15:18:10|12.99|12.92|12.99|12.92|13|12.93|12.98|12.91|13
1722266300000|2024-07-29 15:18:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|17
1722266310000|2024-07-29 15:18:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722266320000|2024-07-29 15:18:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722266330000|2024-07-29 15:18:50|12.98|12.91|12.99|12.92|12.99|12.92|12.97|12.9|4
1722266340000|2024-07-29 15:19:00|12.98|12.91|12.98|12.91|12.99|12.92|12.97|12.9|9
1722266350000|2024-07-29 15:19:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|9
1722266360000|2024-07-29 15:19:20|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|11
1722266370000|2024-07-29 15:19:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722266380000|2024-07-29 15:19:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722266390000|2024-07-29 15:19:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722266400000|2024-07-29 15:20:00|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|5
1722266410000|2024-07-29 15:20:10|12.98|12.91|12.99|12.92|13|12.93|12.98|12.91|10
1722266420000|2024-07-29 15:20:20|13|12.93|13|12.93|13|12.93|12.99|12.92|13
1722266430000|2024-07-29 15:20:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722266440000|2024-07-29 15:20:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722266450000|2024-07-29 15:20:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|8
1722266460000|2024-07-29 15:21:00|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|5
1722266470000|2024-07-29 15:21:10|12.98|12.91|12.98|12.91|12.99|12.92|12.97|12.9|7
1722266480000|2024-07-29 15:21:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722266490000|2024-07-29 15:21:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722266520000|2024-07-29 15:22:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722266530000|2024-07-29 15:22:10|12.99|12.92|12.98|12.91|12.99|12.92|12.97|12.9|6
1722266540000|2024-07-29 15:22:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722266550000|2024-07-29 15:22:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722266580000|2024-07-29 15:23:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722266590000|2024-07-29 15:23:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722266620000|2024-07-29 15:23:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722266630000|2024-07-29 15:23:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722266640000|2024-07-29 15:24:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722266650000|2024-07-29 15:24:10|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|5
1722266660000|2024-07-29 15:24:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|15
1722266670000|2024-07-29 15:24:30|12.95|12.88|12.96|12.89|12.97|12.9|12.95|12.88|4
1722266680000|2024-07-29 15:24:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722266690000|2024-07-29 15:24:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722266700000|2024-07-29 15:25:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722266730000|2024-07-29 15:25:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722266750000|2024-07-29 15:25:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722266760000|2024-07-29 15:26:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722266770000|2024-07-29 15:26:10|12.95|12.88|12.97|12.9|12.97|12.9|12.95|12.88|7
1722266780000|2024-07-29 15:26:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722266800000|2024-07-29 15:26:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722266810000|2024-07-29 15:26:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722266830000|2024-07-29 15:27:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722266840000|2024-07-29 15:27:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722266850000|2024-07-29 15:27:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722266860000|2024-07-29 15:27:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722266870000|2024-07-29 15:27:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722266880000|2024-07-29 15:28:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722266890000|2024-07-29 15:28:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722266900000|2024-07-29 15:28:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722266930000|2024-07-29 15:28:50|13.03|12.96|13.01|12.94|13.03|12.96|13.01|12.94|5
1722266940000|2024-07-29 15:29:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|11
1722266960000|2024-07-29 15:29:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722266970000|2024-07-29 15:29:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722266980000|2024-07-29 15:29:40|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|11
1722266990000|2024-07-29 15:29:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722267000000|2024-07-29 15:30:00|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722267010000|2024-07-29 15:30:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722267030000|2024-07-29 15:30:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722267040000|2024-07-29 15:30:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722267050000|2024-07-29 15:30:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|11
1722267060000|2024-07-29 15:31:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722267070000|2024-07-29 15:31:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|12
1722267080000|2024-07-29 15:31:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|12
1722267090000|2024-07-29 15:31:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1722267100000|2024-07-29 15:31:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722267110000|2024-07-29 15:31:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722267120000|2024-07-29 15:32:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722267130000|2024-07-29 15:32:10|12.98|12.91|12.97|12.9|12.99|12.92|12.97|12.9|4
1722267140000|2024-07-29 15:32:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|7
1722267150000|2024-07-29 15:32:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722267160000|2024-07-29 15:32:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722267170000|2024-07-29 15:32:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|9
1722267180000|2024-07-29 15:33:00|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|7
1722267190000|2024-07-29 15:33:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|10
1722267200000|2024-07-29 15:33:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722267220000|2024-07-29 15:33:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722267230000|2024-07-29 15:33:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|10
1722267240000|2024-07-29 15:34:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722267260000|2024-07-29 15:34:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|8
1722267270000|2024-07-29 15:34:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722267280000|2024-07-29 15:34:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722267300000|2024-07-29 15:35:00|12.95|12.88|12.96|12.89|12.96|12.89|12.94|12.87|4
1722267310000|2024-07-29 15:35:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1722267320000|2024-07-29 15:35:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|7
1722267330000|2024-07-29 15:35:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722267350000|2024-07-29 15:35:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722267360000|2024-07-29 15:36:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722267370000|2024-07-29 15:36:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722267390000|2024-07-29 15:36:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722267400000|2024-07-29 15:36:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722267410000|2024-07-29 15:36:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722267420000|2024-07-29 15:37:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|10
1722267430000|2024-07-29 15:37:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722267440000|2024-07-29 15:37:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722267450000|2024-07-29 15:37:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722267460000|2024-07-29 15:37:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722267480000|2024-07-29 15:38:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1722267490000|2024-07-29 15:38:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|11
1722267500000|2024-07-29 15:38:20|12.96|12.89|12.96|12.89|12.97|12.9|12.95|12.88|7
1722267510000|2024-07-29 15:38:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|11
1722267520000|2024-07-29 15:38:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722267540000|2024-07-29 15:39:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722267550000|2024-07-29 15:39:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|15
1722267560000|2024-07-29 15:39:20|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|9
1722267570000|2024-07-29 15:39:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|16
1722267580000|2024-07-29 15:39:40|12.97|12.9|13|12.93|13|12.93|12.97|12.9|16
1722267590000|2024-07-29 15:39:50|13.01|12.94|13.02|12.95|13.02|12.95|13|12.93|4
1722267600000|2024-07-29 15:40:00|13.01|12.94|13|12.93|13.02|12.95|12.99|12.92|10
1722267610000|2024-07-29 15:40:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722267620000|2024-07-29 15:40:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1722267630000|2024-07-29 15:40:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|13
1722267640000|2024-07-29 15:40:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722267650000|2024-07-29 15:40:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|9
1722267660000|2024-07-29 15:41:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722267670000|2024-07-29 15:41:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722267680000|2024-07-29 15:41:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722267690000|2024-07-29 15:41:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722267700000|2024-07-29 15:41:40|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|14
1722267710000|2024-07-29 15:41:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|6
1722267720000|2024-07-29 15:42:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|10
1722267730000|2024-07-29 15:42:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722267740000|2024-07-29 15:42:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|8
1722267750000|2024-07-29 15:42:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722267760000|2024-07-29 15:42:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722267770000|2024-07-29 15:42:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722267800000|2024-07-29 15:43:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|8
1722267810000|2024-07-29 15:43:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722267820000|2024-07-29 15:43:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722267830000|2024-07-29 15:43:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|10
1722267840000|2024-07-29 15:44:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|8
1722267850000|2024-07-29 15:44:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|8
1722267860000|2024-07-29 15:44:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722267870000|2024-07-29 15:44:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722267880000|2024-07-29 15:44:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722267890000|2024-07-29 15:44:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722267900000|2024-07-29 15:45:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|12
1722267910000|2024-07-29 15:45:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722267920000|2024-07-29 15:45:20|13.03|12.96|13.03|12.96|13.04|12.97|13.02|12.95|5
1722267940000|2024-07-29 15:45:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722267950000|2024-07-29 15:45:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722267960000|2024-07-29 15:46:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722267970000|2024-07-29 15:46:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722267990000|2024-07-29 15:46:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722268000000|2024-07-29 15:46:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722268010000|2024-07-29 15:46:50|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722268020000|2024-07-29 15:47:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722268030000|2024-07-29 15:47:10|13.02|12.95|13|12.93|13.02|12.95|13|12.93|7
1722268040000|2024-07-29 15:47:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722268050000|2024-07-29 15:47:30|13|12.93|12.99|12.92|13.01|12.94|12.99|12.92|10
1722268060000|2024-07-29 15:47:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|10
1722268070000|2024-07-29 15:47:50|13|12.93|13|12.93|13.01|12.94|12.99|12.92|15
1722268080000|2024-07-29 15:48:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722268090000|2024-07-29 15:48:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722268100000|2024-07-29 15:48:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722268110000|2024-07-29 15:48:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|12
1722268120000|2024-07-29 15:48:40|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1722268160000|2024-07-29 15:49:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722268180000|2024-07-29 15:49:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722268200000|2024-07-29 15:50:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722268220000|2024-07-29 15:50:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722268230000|2024-07-29 15:50:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722268240000|2024-07-29 15:50:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722268250000|2024-07-29 15:50:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722268260000|2024-07-29 15:51:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|14
1722268270000|2024-07-29 15:51:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|11
1722268280000|2024-07-29 15:51:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1722268290000|2024-07-29 15:51:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722268300000|2024-07-29 15:51:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722268310000|2024-07-29 15:51:50|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722268320000|2024-07-29 15:52:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722268330000|2024-07-29 15:52:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722268340000|2024-07-29 15:52:20|13.03|12.96|13.02|12.95|13.03|12.96|13.01|12.94|4
1722268350000|2024-07-29 15:52:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|14
1722268370000|2024-07-29 15:52:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722268380000|2024-07-29 15:53:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|7
1722268400000|2024-07-29 15:53:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722268480000|2024-07-29 15:54:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|7
1722268490000|2024-07-29 15:54:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722268500000|2024-07-29 15:55:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722268510000|2024-07-29 15:55:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722268520000|2024-07-29 15:55:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722268530000|2024-07-29 15:55:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722268540000|2024-07-29 15:55:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|10
1722268570000|2024-07-29 15:56:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|11
1722268620000|2024-07-29 15:57:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722268630000|2024-07-29 15:57:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722268650000|2024-07-29 15:57:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|7
1722268790000|2024-07-29 15:59:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|10
1722268800000|2024-07-29 16:00:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|11
1722268810000|2024-07-29 16:00:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722268860000|2024-07-29 16:01:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722268870000|2024-07-29 16:01:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722268880000|2024-07-29 16:01:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722268890000|2024-07-29 16:01:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722268900000|2024-07-29 16:01:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722268910000|2024-07-29 16:01:50|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722268920000|2024-07-29 16:02:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722268930000|2024-07-29 16:02:10|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722268940000|2024-07-29 16:02:20|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|13
1722268950000|2024-07-29 16:02:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722268970000|2024-07-29 16:02:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722268980000|2024-07-29 16:03:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722268990000|2024-07-29 16:03:10|13.03|12.96|13.04|12.97|13.04|12.97|13.02|12.95|12
1722269010000|2024-07-29 16:03:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722269020000|2024-07-29 16:03:40|13.06|12.99|13.06|12.99|13.06|12.99|13.05|12.98|7
1722269030000|2024-07-29 16:03:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722269050000|2024-07-29 16:04:10|13.07|13|13.07|13|13.07|13|13.06|12.99|7
1722269060000|2024-07-29 16:04:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1722269070000|2024-07-29 16:04:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722269090000|2024-07-29 16:04:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722269100000|2024-07-29 16:05:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722269110000|2024-07-29 16:05:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722269120000|2024-07-29 16:05:20|13.03|12.96|13.02|12.95|13.04|12.97|13.02|12.95|6
1722269130000|2024-07-29 16:05:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722269150000|2024-07-29 16:05:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|13
1722269160000|2024-07-29 16:06:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722269170000|2024-07-29 16:06:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722269180000|2024-07-29 16:06:20|13.03|12.96|13.02|12.95|13.04|12.97|13.02|12.95|4
1722269190000|2024-07-29 16:06:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722269200000|2024-07-29 16:06:40|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722269220000|2024-07-29 16:07:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722269230000|2024-07-29 16:07:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722269240000|2024-07-29 16:07:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722269250000|2024-07-29 16:07:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722269280000|2024-07-29 16:08:00|13.03|12.96|13.02|12.95|13.04|12.97|13.02|12.95|6
1722269290000|2024-07-29 16:08:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722269300000|2024-07-29 16:08:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722269340000|2024-07-29 16:09:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722269350000|2024-07-29 16:09:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722269360000|2024-07-29 16:09:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|11
1722269400000|2024-07-29 16:10:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722269420000|2024-07-29 16:10:20|13.01|12.94|13.02|12.95|13.03|12.96|13.01|12.94|4
1722269430000|2024-07-29 16:10:30|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|14
1722269440000|2024-07-29 16:10:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722269450000|2024-07-29 16:10:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722269470000|2024-07-29 16:11:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722269480000|2024-07-29 16:11:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722269490000|2024-07-29 16:11:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722269500000|2024-07-29 16:11:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722269510000|2024-07-29 16:11:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722269530000|2024-07-29 16:12:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722269540000|2024-07-29 16:12:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722269550000|2024-07-29 16:12:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722269560000|2024-07-29 16:12:40|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722269570000|2024-07-29 16:12:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722269580000|2024-07-29 16:13:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722269590000|2024-07-29 16:13:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1722269600000|2024-07-29 16:13:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722269610000|2024-07-29 16:13:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722269620000|2024-07-29 16:13:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722269640000|2024-07-29 16:14:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722269650000|2024-07-29 16:14:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722269660000|2024-07-29 16:14:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722269680000|2024-07-29 16:14:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722269700000|2024-07-29 16:15:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722269760000|2024-07-29 16:16:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722269800000|2024-07-29 16:16:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722269820000|2024-07-29 16:17:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722269840000|2024-07-29 16:17:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722269860000|2024-07-29 16:17:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722269870000|2024-07-29 16:17:50|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|7
1722269880000|2024-07-29 16:18:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722269890000|2024-07-29 16:18:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722269900000|2024-07-29 16:18:20|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722269920000|2024-07-29 16:18:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722269930000|2024-07-29 16:18:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|12
1722269950000|2024-07-29 16:19:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722269970000|2024-07-29 16:19:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722269980000|2024-07-29 16:19:40|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722269990000|2024-07-29 16:19:50|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|9
1722270000000|2024-07-29 16:20:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722270020000|2024-07-29 16:20:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722270030000|2024-07-29 16:20:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722270050000|2024-07-29 16:20:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722270070000|2024-07-29 16:21:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722270080000|2024-07-29 16:21:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722270090000|2024-07-29 16:21:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|11
1722270100000|2024-07-29 16:21:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722270110000|2024-07-29 16:21:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722270120000|2024-07-29 16:22:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722270130000|2024-07-29 16:22:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722270150000|2024-07-29 16:22:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|8
1722270160000|2024-07-29 16:22:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722270170000|2024-07-29 16:22:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722270180000|2024-07-29 16:23:00|13|12.93|13.02|12.95|13.02|12.95|13|12.93|5
1722270190000|2024-07-29 16:23:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|12
1722270200000|2024-07-29 16:23:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722270220000|2024-07-29 16:23:40|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722270230000|2024-07-29 16:23:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722270240000|2024-07-29 16:24:00|13.01|12.94|13|12.93|13.02|12.95|13|12.93|6
1722270250000|2024-07-29 16:24:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|11
1722270260000|2024-07-29 16:24:20|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722270310000|2024-07-29 16:25:10|12.99|12.92|12.98|12.91|13|12.93|12.97|12.9|12
1722270320000|2024-07-29 16:25:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|9
1722270330000|2024-07-29 16:25:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722270340000|2024-07-29 16:25:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|10
1722270350000|2024-07-29 16:25:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722270360000|2024-07-29 16:26:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722270370000|2024-07-29 16:26:10|12.97|12.9|12.96|12.89|12.98|12.91|12.96|12.89|4
1722270390000|2024-07-29 16:26:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722270410000|2024-07-29 16:26:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1722270420000|2024-07-29 16:27:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722270430000|2024-07-29 16:27:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|8
1722270440000|2024-07-29 16:27:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722270450000|2024-07-29 16:27:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722270480000|2024-07-29 16:28:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722270500000|2024-07-29 16:28:20|12.96|12.89|12.96|12.89|12.97|12.9|12.95|12.88|9
1722270510000|2024-07-29 16:28:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|9
1722270530000|2024-07-29 16:28:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722270540000|2024-07-29 16:29:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722270550000|2024-07-29 16:29:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722270560000|2024-07-29 16:29:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722270570000|2024-07-29 16:29:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722270580000|2024-07-29 16:29:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722270590000|2024-07-29 16:29:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722270600000|2024-07-29 16:30:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722270620000|2024-07-29 16:30:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722270630000|2024-07-29 16:30:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722270640000|2024-07-29 16:30:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722270650000|2024-07-29 16:30:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722270670000|2024-07-29 16:31:10|12.96|12.89|12.94|12.87|12.96|12.89|12.93|12.86|5
1722270680000|2024-07-29 16:31:20|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722270690000|2024-07-29 16:31:30|12.91|12.84|12.89|12.82|12.91|12.84|12.88|12.81|7
1722270700000|2024-07-29 16:31:40|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1722270710000|2024-07-29 16:31:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722270720000|2024-07-29 16:32:00|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1722270730000|2024-07-29 16:32:10|12.87|12.8|12.87|12.8|12.88|12.81|12.86|12.79|7
1722270740000|2024-07-29 16:32:20|12.86|12.79|12.86|12.79|12.88|12.81|12.86|12.79|13
1722270750000|2024-07-29 16:32:30|12.87|12.8|12.86|12.79|12.87|12.8|12.85|12.78|6
1722270760000|2024-07-29 16:32:40|12.87|12.8|12.86|12.79|12.87|12.8|12.85|12.78|10
1722270770000|2024-07-29 16:32:50|12.85|12.78|12.87|12.8|12.87|12.8|12.85|12.78|3
1722270780000|2024-07-29 16:33:00|12.88|12.81|12.9|12.83|12.9|12.83|12.87|12.8|9
1722270790000|2024-07-29 16:33:10|12.89|12.82|12.88|12.81|12.89|12.82|12.87|12.8|10
1722270800000|2024-07-29 16:33:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722270810000|2024-07-29 16:33:30|12.87|12.8|12.89|12.82|12.89|12.82|12.87|12.8|9
1722270820000|2024-07-29 16:33:40|12.88|12.81|12.87|12.8|12.89|12.82|12.86|12.79|8
1722270830000|2024-07-29 16:33:50|12.88|12.81|12.87|12.8|12.88|12.81|12.86|12.79|6
1722270840000|2024-07-29 16:34:00|12.88|12.81|12.86|12.79|12.88|12.81|12.85|12.78|12
1722270850000|2024-07-29 16:34:10|12.85|12.78|12.87|12.8|12.87|12.8|12.85|12.78|5
1722270860000|2024-07-29 16:34:20|12.86|12.79|12.89|12.82|12.89|12.82|12.86|12.79|4
1722270870000|2024-07-29 16:34:30|12.88|12.81|12.9|12.83|12.9|12.83|12.88|12.81|13
1722270880000|2024-07-29 16:34:40|12.89|12.82|12.9|12.83|12.91|12.84|12.89|12.82|12
1722270890000|2024-07-29 16:34:50|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|4
1722270900000|2024-07-29 16:35:00|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|10
1722270910000|2024-07-29 16:35:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722270920000|2024-07-29 16:35:20|12.89|12.82|12.9|12.83|12.91|12.84|12.89|12.82|8
1722270930000|2024-07-29 16:35:30|12.89|12.82|12.91|12.84|12.91|12.84|12.89|12.82|3
1722270940000|2024-07-29 16:35:40|12.9|12.83|12.92|12.85|12.92|12.85|12.9|12.83|11
1722270950000|2024-07-29 16:35:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|8
1722270960000|2024-07-29 16:36:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722270970000|2024-07-29 16:36:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|9
1722270980000|2024-07-29 16:36:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|8
1722270990000|2024-07-29 16:36:30|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|9
1722271000000|2024-07-29 16:36:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722271010000|2024-07-29 16:36:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|11
1722271020000|2024-07-29 16:37:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|14
1722271030000|2024-07-29 16:37:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722271040000|2024-07-29 16:37:20|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|4
1722271050000|2024-07-29 16:37:30|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722271060000|2024-07-29 16:37:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|12
1722271070000|2024-07-29 16:37:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|7
1722271080000|2024-07-29 16:38:00|12.91|12.84|12.9|12.83|12.91|12.84|12.89|12.82|8
1722271090000|2024-07-29 16:38:10|12.89|12.82|12.9|12.83|12.91|12.84|12.89|12.82|8
1722271100000|2024-07-29 16:38:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722271110000|2024-07-29 16:38:30|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|9
1722271120000|2024-07-29 16:38:40|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|7
1722271130000|2024-07-29 16:38:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|14
1722271140000|2024-07-29 16:39:00|12.92|12.85|12.92|12.85|12.93|12.86|12.91|12.84|5
1722271150000|2024-07-29 16:39:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722271160000|2024-07-29 16:39:20|12.92|12.85|12.93|12.86|12.94|12.87|12.92|12.85|12
1722271170000|2024-07-29 16:39:30|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|17
1722271190000|2024-07-29 16:39:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|9
1722271200000|2024-07-29 16:40:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|9
1722271210000|2024-07-29 16:40:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722271220000|2024-07-29 16:40:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722271230000|2024-07-29 16:40:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722271240000|2024-07-29 16:40:40|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722271250000|2024-07-29 16:40:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1722271260000|2024-07-29 16:41:00|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|11
1722271270000|2024-07-29 16:41:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722271280000|2024-07-29 16:41:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722271290000|2024-07-29 16:41:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722271300000|2024-07-29 16:41:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1722271310000|2024-07-29 16:41:50|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|5
1722271320000|2024-07-29 16:42:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1722271330000|2024-07-29 16:42:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722271340000|2024-07-29 16:42:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722271350000|2024-07-29 16:42:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|10
1722271360000|2024-07-29 16:42:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722271370000|2024-07-29 16:42:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1722271380000|2024-07-29 16:43:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722271390000|2024-07-29 16:43:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|10
1722271400000|2024-07-29 16:43:20|12.92|12.85|12.93|12.86|12.94|12.87|12.92|12.85|6
1722271410000|2024-07-29 16:43:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722271420000|2024-07-29 16:43:40|12.91|12.84|12.91|12.84|12.92|12.85|12.9|12.83|5
1722271430000|2024-07-29 16:43:50|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|7
1722271440000|2024-07-29 16:44:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722271450000|2024-07-29 16:44:10|12.9|12.83|12.89|12.82|12.9|12.83|12.88|12.81|10
1722271460000|2024-07-29 16:44:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|10
1722271470000|2024-07-29 16:44:30|12.88|12.81|12.88|12.81|12.89|12.82|12.87|12.8|5
1722271480000|2024-07-29 16:44:40|12.87|12.8|12.89|12.82|12.89|12.82|12.87|12.8|9
1722271490000|2024-07-29 16:44:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|14
1722271500000|2024-07-29 16:45:00|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|5
1722271510000|2024-07-29 16:45:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722271520000|2024-07-29 16:45:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|8
1722271530000|2024-07-29 16:45:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722271540000|2024-07-29 16:45:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|16
1722271550000|2024-07-29 16:45:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722271560000|2024-07-29 16:46:00|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|6
1722271570000|2024-07-29 16:46:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|9
1722271590000|2024-07-29 16:46:30|12.91|12.84|12.91|12.84|12.92|12.85|12.9|12.83|9
1722271600000|2024-07-29 16:46:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|8
1722271610000|2024-07-29 16:46:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1722271620000|2024-07-29 16:47:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|16
1722271630000|2024-07-29 16:47:10|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|9
1722271640000|2024-07-29 16:47:20|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|5
1722271650000|2024-07-29 16:47:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|10
1722271660000|2024-07-29 16:47:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722271670000|2024-07-29 16:47:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722271690000|2024-07-29 16:48:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722271700000|2024-07-29 16:48:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722271710000|2024-07-29 16:48:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722271730000|2024-07-29 16:48:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722271740000|2024-07-29 16:49:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722271750000|2024-07-29 16:49:10|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|5
1722271760000|2024-07-29 16:49:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722271770000|2024-07-29 16:49:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722271780000|2024-07-29 16:49:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722271790000|2024-07-29 16:49:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|7
1722271800000|2024-07-29 16:50:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722271810000|2024-07-29 16:50:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722271840000|2024-07-29 16:50:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722271860000|2024-07-29 16:51:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722271870000|2024-07-29 16:51:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722271880000|2024-07-29 16:51:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722271890000|2024-07-29 16:51:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722271900000|2024-07-29 16:51:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722271920000|2024-07-29 16:52:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722271930000|2024-07-29 16:52:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722271940000|2024-07-29 16:52:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722271980000|2024-07-29 16:53:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722271990000|2024-07-29 16:53:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722272000000|2024-07-29 16:53:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722272150000|2024-07-29 16:55:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722272200000|2024-07-29 16:56:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|8
1722272220000|2024-07-29 16:57:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722272230000|2024-07-29 16:57:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722272240000|2024-07-29 16:57:20|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|6
1722272260000|2024-07-29 16:57:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722272280000|2024-07-29 16:58:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722272300000|2024-07-29 16:58:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|14
1722272310000|2024-07-29 16:58:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|7
1722272320000|2024-07-29 16:58:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722272330000|2024-07-29 16:58:50|12.9|12.83|12.91|12.84|12.92|12.85|12.9|12.83|12
1722272340000|2024-07-29 16:59:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722272350000|2024-07-29 16:59:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|12
1722272360000|2024-07-29 16:59:20|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722272370000|2024-07-29 16:59:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|9
1722272400000|2024-07-29 17:00:00|12.92|12.85|12.9|12.83|12.92|12.85|12.9|12.83|3
1722272410000|2024-07-29 17:00:10|12.89|12.82|12.88|12.81|12.89|12.82|12.87|12.8|8
1722272420000|2024-07-29 17:00:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722272430000|2024-07-29 17:00:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1722272440000|2024-07-29 17:00:40|12.91|12.84|12.91|12.84|12.92|12.85|12.9|12.83|7
1722272450000|2024-07-29 17:00:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|9
1722272460000|2024-07-29 17:01:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|14
1722272470000|2024-07-29 17:01:10|12.89|12.82|12.88|12.81|12.89|12.82|12.87|12.8|6
1722272480000|2024-07-29 17:01:20|12.89|12.82|12.9|12.83|12.9|12.83|12.88|12.81|8
1722272490000|2024-07-29 17:01:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722272500000|2024-07-29 17:01:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722272510000|2024-07-29 17:01:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722272520000|2024-07-29 17:02:00|12.88|12.81|12.87|12.8|12.89|12.82|12.87|12.8|12
1722272530000|2024-07-29 17:02:10|12.88|12.81|12.9|12.83|12.9|12.83|12.88|12.81|5
1722272550000|2024-07-29 17:02:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722272570000|2024-07-29 17:02:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722272580000|2024-07-29 17:03:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722272590000|2024-07-29 17:03:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|9
1722272600000|2024-07-29 17:03:20|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1722272610000|2024-07-29 17:03:30|12.92|12.85|12.93|12.86|12.94|12.87|12.92|12.85|6
1722272620000|2024-07-29 17:03:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722272630000|2024-07-29 17:03:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722272640000|2024-07-29 17:04:00|12.96|12.89|12.95|12.88|12.96|12.89|12.94|12.87|4
1722272650000|2024-07-29 17:04:10|12.94|12.87|12.96|12.89|12.96|12.89|12.94|12.87|9
1722272660000|2024-07-29 17:04:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722272670000|2024-07-29 17:04:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722272680000|2024-07-29 17:04:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722272700000|2024-07-29 17:05:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722272720000|2024-07-29 17:05:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722272730000|2024-07-29 17:05:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722272740000|2024-07-29 17:05:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722272760000|2024-07-29 17:06:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722272770000|2024-07-29 17:06:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722272780000|2024-07-29 17:06:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722272790000|2024-07-29 17:06:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722272830000|2024-07-29 17:07:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722272890000|2024-07-29 17:08:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722272900000|2024-07-29 17:08:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722272920000|2024-07-29 17:08:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722272940000|2024-07-29 17:09:00|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722272950000|2024-07-29 17:09:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722272960000|2024-07-29 17:09:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722272970000|2024-07-29 17:09:30|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1722273010000|2024-07-29 17:10:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722273030000|2024-07-29 17:10:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722273050000|2024-07-29 17:10:50|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722273080000|2024-07-29 17:11:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722273090000|2024-07-29 17:11:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|8
1722273110000|2024-07-29 17:11:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722273120000|2024-07-29 17:12:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722273140000|2024-07-29 17:12:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722273150000|2024-07-29 17:12:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|7
1722273170000|2024-07-29 17:12:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722273180000|2024-07-29 17:13:00|13.01|12.94|13|12.93|13.02|12.95|13|12.93|10
1722273190000|2024-07-29 17:13:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722273200000|2024-07-29 17:13:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722273220000|2024-07-29 17:13:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722273240000|2024-07-29 17:14:00|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|3
1722273250000|2024-07-29 17:14:10|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722273260000|2024-07-29 17:14:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1722273280000|2024-07-29 17:14:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722273290000|2024-07-29 17:14:50|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722273300000|2024-07-29 17:15:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722273310000|2024-07-29 17:15:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722273320000|2024-07-29 17:15:20|13.01|12.94|12.99|12.92|13.01|12.94|12.99|12.92|13
1722273330000|2024-07-29 17:15:30|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722273340000|2024-07-29 17:15:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722273360000|2024-07-29 17:16:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722273370000|2024-07-29 17:16:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722273390000|2024-07-29 17:16:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|9
1722273400000|2024-07-29 17:16:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|14
1722273410000|2024-07-29 17:16:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722273420000|2024-07-29 17:17:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1722273430000|2024-07-29 17:17:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722273440000|2024-07-29 17:17:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722273500000|2024-07-29 17:18:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722273510000|2024-07-29 17:18:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722273520000|2024-07-29 17:18:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722273530000|2024-07-29 17:18:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722273540000|2024-07-29 17:19:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722273550000|2024-07-29 17:19:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722273570000|2024-07-29 17:19:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722273580000|2024-07-29 17:19:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722273590000|2024-07-29 17:19:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722273600000|2024-07-29 17:20:00|12.97|12.9|12.97|12.9|12.98|12.91|12.96|12.89|9
1722273610000|2024-07-29 17:20:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722273620000|2024-07-29 17:20:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|8
1722273630000|2024-07-29 17:20:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722273640000|2024-07-29 17:20:40|12.96|12.89|12.96|12.89|12.97|12.9|12.95|12.88|15
1722273650000|2024-07-29 17:20:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|9
1722273660000|2024-07-29 17:21:00|12.96|12.89|12.95|12.88|12.97|12.9|12.95|12.88|6
1722273670000|2024-07-29 17:21:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722273680000|2024-07-29 17:21:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722273700000|2024-07-29 17:21:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|14
1722273710000|2024-07-29 17:21:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722273730000|2024-07-29 17:22:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722273740000|2024-07-29 17:22:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|12
1722273750000|2024-07-29 17:22:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|7
1722273770000|2024-07-29 17:22:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722273790000|2024-07-29 17:23:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722273800000|2024-07-29 17:23:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722273810000|2024-07-29 17:23:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722273820000|2024-07-29 17:23:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722273860000|2024-07-29 17:24:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722273870000|2024-07-29 17:24:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722273880000|2024-07-29 17:24:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722273890000|2024-07-29 17:24:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722273900000|2024-07-29 17:25:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722273910000|2024-07-29 17:25:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722273920000|2024-07-29 17:25:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|13
1722273930000|2024-07-29 17:25:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722273940000|2024-07-29 17:25:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722274010000|2024-07-29 17:26:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722274050000|2024-07-29 17:27:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722274060000|2024-07-29 17:27:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1722274070000|2024-07-29 17:27:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|15
1722274080000|2024-07-29 17:28:00|12.96|12.89|12.97|12.9|12.97|12.9|12.95|12.88|10
1722274090000|2024-07-29 17:28:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722274110000|2024-07-29 17:28:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722274120000|2024-07-29 17:28:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722274130000|2024-07-29 17:28:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722274150000|2024-07-29 17:29:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722274170000|2024-07-29 17:29:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722274180000|2024-07-29 17:29:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722274190000|2024-07-29 17:29:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722274200000|2024-07-29 17:30:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|9
1722274210000|2024-07-29 17:30:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722274230000|2024-07-29 17:30:30|12.93|12.86|12.94|12.87|12.95|12.88|12.93|12.86|6
1722274240000|2024-07-29 17:30:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722274250000|2024-07-29 17:30:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722274260000|2024-07-29 17:31:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722274270000|2024-07-29 17:31:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722274280000|2024-07-29 17:31:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722274290000|2024-07-29 17:31:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|14
1722274300000|2024-07-29 17:31:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722274310000|2024-07-29 17:31:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1722274320000|2024-07-29 17:32:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722274330000|2024-07-29 17:32:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722274340000|2024-07-29 17:32:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|13
1722274350000|2024-07-29 17:32:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|14
1722274360000|2024-07-29 17:32:40|12.96|12.89|12.95|12.88|12.97|12.9|12.95|12.88|4
1722274410000|2024-07-29 17:33:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722274420000|2024-07-29 17:33:40|12.96|12.89|12.97|12.9|12.97|12.9|12.95|12.88|6
1722274430000|2024-07-29 17:33:50|12.96|12.89|12.98|12.91|12.98|12.91|12.96|12.89|7
1722274440000|2024-07-29 17:34:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|14
1722274460000|2024-07-29 17:34:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|10
1722274480000|2024-07-29 17:34:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722274490000|2024-07-29 17:34:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722274500000|2024-07-29 17:35:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722274510000|2024-07-29 17:35:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722274520000|2024-07-29 17:35:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722274530000|2024-07-29 17:35:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722274540000|2024-07-29 17:35:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722274550000|2024-07-29 17:35:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722274560000|2024-07-29 17:36:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|7
1722274580000|2024-07-29 17:36:20|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1722274590000|2024-07-29 17:36:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|6
1722274600000|2024-07-29 17:36:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722274620000|2024-07-29 17:37:00|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722274630000|2024-07-29 17:37:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722274640000|2024-07-29 17:37:20|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|8
1722274650000|2024-07-29 17:37:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722274660000|2024-07-29 17:37:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722274670000|2024-07-29 17:37:50|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1722274680000|2024-07-29 17:38:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722274690000|2024-07-29 17:38:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1722274700000|2024-07-29 17:38:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|10
1722274710000|2024-07-29 17:38:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1722274720000|2024-07-29 17:38:40|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|13
1722274730000|2024-07-29 17:38:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|11
1722274740000|2024-07-29 17:39:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722274750000|2024-07-29 17:39:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1722274760000|2024-07-29 17:39:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722274790000|2024-07-29 17:39:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722274800000|2024-07-29 17:40:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1722274810000|2024-07-29 17:40:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1722274830000|2024-07-29 17:40:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|6
1722274840000|2024-07-29 17:40:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|9
1722274850000|2024-07-29 17:40:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|10
1722274860000|2024-07-29 17:41:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|6
1722274890000|2024-07-29 17:41:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722274920000|2024-07-29 17:42:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722274930000|2024-07-29 17:42:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|9
1722274940000|2024-07-29 17:42:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|12
1722274950000|2024-07-29 17:42:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722274960000|2024-07-29 17:42:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|8
1722274970000|2024-07-29 17:42:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722275000000|2024-07-29 17:43:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|12
1722275010000|2024-07-29 17:43:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|14
1722275030000|2024-07-29 17:43:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722275060000|2024-07-29 17:44:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722275120000|2024-07-29 17:45:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722275140000|2024-07-29 17:45:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722275170000|2024-07-29 17:46:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722275190000|2024-07-29 17:46:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722275210000|2024-07-29 17:46:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722275220000|2024-07-29 17:47:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722275230000|2024-07-29 17:47:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722275250000|2024-07-29 17:47:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722275260000|2024-07-29 17:47:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722275270000|2024-07-29 17:47:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722275280000|2024-07-29 17:48:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722275290000|2024-07-29 17:48:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722275300000|2024-07-29 17:48:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722275330000|2024-07-29 17:48:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722275340000|2024-07-29 17:49:00|12.98|12.91|12.96|12.89|12.98|12.91|12.96|12.89|3
1722275360000|2024-07-29 17:49:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722275370000|2024-07-29 17:49:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722275400000|2024-07-29 17:50:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722275410000|2024-07-29 17:50:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722275420000|2024-07-29 17:50:20|12.96|12.89|12.96|12.89|12.97|12.9|12.95|12.88|13
1722275440000|2024-07-29 17:50:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722275450000|2024-07-29 17:50:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722275460000|2024-07-29 17:51:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722275470000|2024-07-29 17:51:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722275480000|2024-07-29 17:51:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722275500000|2024-07-29 17:51:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722275510000|2024-07-29 17:51:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722275530000|2024-07-29 17:52:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722275540000|2024-07-29 17:52:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722275550000|2024-07-29 17:52:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722275560000|2024-07-29 17:52:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722275570000|2024-07-29 17:52:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722275580000|2024-07-29 17:53:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722275590000|2024-07-29 17:53:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722275610000|2024-07-29 17:53:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722275640000|2024-07-29 17:54:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722275650000|2024-07-29 17:54:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722275660000|2024-07-29 17:54:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|8
1722275670000|2024-07-29 17:54:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|11
1722275680000|2024-07-29 17:54:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|7
1722275690000|2024-07-29 17:54:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722275700000|2024-07-29 17:55:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722275710000|2024-07-29 17:55:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722275750000|2024-07-29 17:55:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|14
1722275760000|2024-07-29 17:56:00|12.93|12.86|12.92|12.85|12.94|12.87|12.92|12.85|6
1722275800000|2024-07-29 17:56:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1722275830000|2024-07-29 17:57:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722275840000|2024-07-29 17:57:20|12.94|12.87|12.94|12.87|12.95|12.88|12.93|12.86|19
1722275850000|2024-07-29 17:57:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722275870000|2024-07-29 17:57:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722275900000|2024-07-29 17:58:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722275910000|2024-07-29 17:58:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1722275930000|2024-07-29 17:58:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722275940000|2024-07-29 17:59:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1722275950000|2024-07-29 17:59:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722275960000|2024-07-29 17:59:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722275970000|2024-07-29 17:59:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722275980000|2024-07-29 17:59:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722276020000|2024-07-29 18:00:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722276030000|2024-07-29 18:00:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722276040000|2024-07-29 18:00:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722276050000|2024-07-29 18:00:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|6
1722276060000|2024-07-29 18:01:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722276070000|2024-07-29 18:01:10|12.93|12.86|12.95|12.88|12.95|12.88|12.93|12.86|9
1722276080000|2024-07-29 18:01:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|8
1722276100000|2024-07-29 18:01:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1722276110000|2024-07-29 18:01:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722276120000|2024-07-29 18:02:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722276130000|2024-07-29 18:02:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722276140000|2024-07-29 18:02:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722276160000|2024-07-29 18:02:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722276170000|2024-07-29 18:02:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722276180000|2024-07-29 18:03:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722276190000|2024-07-29 18:03:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722276210000|2024-07-29 18:03:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722276220000|2024-07-29 18:03:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722276260000|2024-07-29 18:04:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722276270000|2024-07-29 18:04:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722276290000|2024-07-29 18:04:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722276300000|2024-07-29 18:05:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722276320000|2024-07-29 18:05:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722276330000|2024-07-29 18:05:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722276340000|2024-07-29 18:05:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|9
1722276350000|2024-07-29 18:05:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722276360000|2024-07-29 18:06:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722276370000|2024-07-29 18:06:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722276380000|2024-07-29 18:06:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|17
1722276390000|2024-07-29 18:06:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|7
1722276400000|2024-07-29 18:06:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|9
1722276420000|2024-07-29 18:07:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722276430000|2024-07-29 18:07:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722276440000|2024-07-29 18:07:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|10
1722276450000|2024-07-29 18:07:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1722276460000|2024-07-29 18:07:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|13
1722276470000|2024-07-29 18:07:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722276480000|2024-07-29 18:08:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722276490000|2024-07-29 18:08:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722276500000|2024-07-29 18:08:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|16
1722276510000|2024-07-29 18:08:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|20
1722276530000|2024-07-29 18:08:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722276540000|2024-07-29 18:09:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722276550000|2024-07-29 18:09:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722276570000|2024-07-29 18:09:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722276580000|2024-07-29 18:09:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722276610000|2024-07-29 18:10:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722276640000|2024-07-29 18:10:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722276650000|2024-07-29 18:10:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722276660000|2024-07-29 18:11:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722276700000|2024-07-29 18:11:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722276720000|2024-07-29 18:12:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722276730000|2024-07-29 18:12:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722276740000|2024-07-29 18:12:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722276750000|2024-07-29 18:12:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722276760000|2024-07-29 18:12:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722276770000|2024-07-29 18:12:50|12.99|12.92|12.98|12.91|12.99|12.92|12.97|12.9|6
1722276780000|2024-07-29 18:13:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722276860000|2024-07-29 18:14:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722276870000|2024-07-29 18:14:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|13
1722276880000|2024-07-29 18:14:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722276910000|2024-07-29 18:15:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|9
1722276920000|2024-07-29 18:15:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1722276940000|2024-07-29 18:15:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722276970000|2024-07-29 18:16:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722277010000|2024-07-29 18:16:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722277030000|2024-07-29 18:17:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722277070000|2024-07-29 18:17:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722277100000|2024-07-29 18:18:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722277110000|2024-07-29 18:18:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722277160000|2024-07-29 18:19:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722277170000|2024-07-29 18:19:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722277180000|2024-07-29 18:19:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722277190000|2024-07-29 18:19:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722277210000|2024-07-29 18:20:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722277220000|2024-07-29 18:20:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722277230000|2024-07-29 18:20:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|12
1722277240000|2024-07-29 18:20:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722277260000|2024-07-29 18:21:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722277330000|2024-07-29 18:22:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722277410000|2024-07-29 18:23:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722277420000|2024-07-29 18:23:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722277450000|2024-07-29 18:24:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722277460000|2024-07-29 18:24:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722277470000|2024-07-29 18:24:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722277500000|2024-07-29 18:25:00|12.99|12.92|13|12.93|13.01|12.94|12.99|12.92|12
1722277510000|2024-07-29 18:25:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722277530000|2024-07-29 18:25:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722277540000|2024-07-29 18:25:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722277550000|2024-07-29 18:25:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722277560000|2024-07-29 18:26:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|12
1722277600000|2024-07-29 18:26:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722277610000|2024-07-29 18:26:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722277620000|2024-07-29 18:27:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|7
1722277630000|2024-07-29 18:27:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722277640000|2024-07-29 18:27:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722277650000|2024-07-29 18:27:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722277660000|2024-07-29 18:27:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722277690000|2024-07-29 18:28:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722277710000|2024-07-29 18:28:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722277720000|2024-07-29 18:28:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722277730000|2024-07-29 18:28:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722277750000|2024-07-29 18:29:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|14
1722277760000|2024-07-29 18:29:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|20
1722277770000|2024-07-29 18:29:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722277790000|2024-07-29 18:29:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722277800000|2024-07-29 18:30:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722277820000|2024-07-29 18:30:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722277840000|2024-07-29 18:30:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722277910000|2024-07-29 18:31:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722277920000|2024-07-29 18:32:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722277930000|2024-07-29 18:32:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722277960000|2024-07-29 18:32:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722277990000|2024-07-29 18:33:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722278000000|2024-07-29 18:33:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722278010000|2024-07-29 18:33:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722278020000|2024-07-29 18:33:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722278030000|2024-07-29 18:33:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722278040000|2024-07-29 18:34:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722278060000|2024-07-29 18:34:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722278100000|2024-07-29 18:35:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722278120000|2024-07-29 18:35:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722278130000|2024-07-29 18:35:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1722278140000|2024-07-29 18:35:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722278170000|2024-07-29 18:36:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722278190000|2024-07-29 18:36:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722278260000|2024-07-29 18:37:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722278270000|2024-07-29 18:37:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722278280000|2024-07-29 18:38:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|12
1722278290000|2024-07-29 18:38:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722278300000|2024-07-29 18:38:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722278310000|2024-07-29 18:38:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722278320000|2024-07-29 18:38:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722278360000|2024-07-29 18:39:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722278380000|2024-07-29 18:39:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722278390000|2024-07-29 18:39:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722278430000|2024-07-29 18:40:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|11
1722278440000|2024-07-29 18:40:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722278450000|2024-07-29 18:40:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|14
1722278470000|2024-07-29 18:41:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|11
1722278480000|2024-07-29 18:41:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722278540000|2024-07-29 18:42:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722278580000|2024-07-29 18:43:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|8
1722278670000|2024-07-29 18:44:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722278700000|2024-07-29 18:45:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722278710000|2024-07-29 18:45:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722278720000|2024-07-29 18:45:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722278740000|2024-07-29 18:45:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722278760000|2024-07-29 18:46:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722278770000|2024-07-29 18:46:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|15
1722278830000|2024-07-29 18:47:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722278840000|2024-07-29 18:47:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722278850000|2024-07-29 18:47:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722278870000|2024-07-29 18:47:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722278880000|2024-07-29 18:48:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722278890000|2024-07-29 18:48:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722278900000|2024-07-29 18:48:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722278920000|2024-07-29 18:48:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722278930000|2024-07-29 18:48:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722278940000|2024-07-29 18:49:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722278960000|2024-07-29 18:49:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722278970000|2024-07-29 18:49:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722279000000|2024-07-29 18:50:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722279010000|2024-07-29 18:50:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722279030000|2024-07-29 18:50:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722279040000|2024-07-29 18:50:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722279080000|2024-07-29 18:51:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722279090000|2024-07-29 18:51:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722279110000|2024-07-29 18:51:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722279120000|2024-07-29 18:52:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722279150000|2024-07-29 18:52:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722279160000|2024-07-29 18:52:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722279170000|2024-07-29 18:52:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|14
1722279180000|2024-07-29 18:53:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|12
1722279190000|2024-07-29 18:53:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722279200000|2024-07-29 18:53:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722279220000|2024-07-29 18:53:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722279230000|2024-07-29 18:53:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722279240000|2024-07-29 18:54:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722279250000|2024-07-29 18:54:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722279280000|2024-07-29 18:54:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722279290000|2024-07-29 18:54:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722279320000|2024-07-29 18:55:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722279360000|2024-07-29 18:56:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722279390000|2024-07-29 18:56:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722279420000|2024-07-29 18:57:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|15
1722279430000|2024-07-29 18:57:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|14
1722279440000|2024-07-29 18:57:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722279450000|2024-07-29 18:57:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|10
1722279510000|2024-07-29 18:58:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722279590000|2024-07-29 18:59:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722279600000|2024-07-29 19:00:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722279630000|2024-07-29 19:00:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722279650000|2024-07-29 19:00:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722279660000|2024-07-29 19:01:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722279670000|2024-07-29 19:01:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722279680000|2024-07-29 19:01:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722279700000|2024-07-29 19:01:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722279710000|2024-07-29 19:01:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722279740000|2024-07-29 19:02:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722279750000|2024-07-29 19:02:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722279770000|2024-07-29 19:02:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722279780000|2024-07-29 19:03:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722279790000|2024-07-29 19:03:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722279800000|2024-07-29 19:03:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|12
1722279810000|2024-07-29 19:03:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722279820000|2024-07-29 19:03:40|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|7
1722279830000|2024-07-29 19:03:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722279840000|2024-07-29 19:04:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722279850000|2024-07-29 19:04:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722279860000|2024-07-29 19:04:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722279880000|2024-07-29 19:04:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722279890000|2024-07-29 19:04:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1722279900000|2024-07-29 19:05:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|7
1722279910000|2024-07-29 19:05:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722279930000|2024-07-29 19:05:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722279940000|2024-07-29 19:05:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722279960000|2024-07-29 19:06:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722279990000|2024-07-29 19:06:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722280020000|2024-07-29 19:07:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1722280030000|2024-07-29 19:07:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722280050000|2024-07-29 19:07:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722280060000|2024-07-29 19:07:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722280070000|2024-07-29 19:07:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|12
1722280080000|2024-07-29 19:08:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722280120000|2024-07-29 19:08:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|8
1722280140000|2024-07-29 19:09:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722280150000|2024-07-29 19:09:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1722280160000|2024-07-29 19:09:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722280180000|2024-07-29 19:09:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|12
1722280200000|2024-07-29 19:10:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722280210000|2024-07-29 19:10:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722280220000|2024-07-29 19:10:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|8
1722280230000|2024-07-29 19:10:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|12
1722280240000|2024-07-29 19:10:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|16
1722280310000|2024-07-29 19:11:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1722280370000|2024-07-29 19:12:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|13
1722280380000|2024-07-29 19:13:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|12
1722280390000|2024-07-29 19:13:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722280480000|2024-07-29 19:14:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280490000|2024-07-29 19:14:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722280500000|2024-07-29 19:15:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280520000|2024-07-29 19:15:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722280530000|2024-07-29 19:15:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722280540000|2024-07-29 19:15:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|11
1722280550000|2024-07-29 19:15:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722280560000|2024-07-29 19:16:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1722280570000|2024-07-29 19:16:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722280590000|2024-07-29 19:16:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722280600000|2024-07-29 19:16:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|13
1722280610000|2024-07-29 19:16:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722280620000|2024-07-29 19:17:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722280630000|2024-07-29 19:17:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722280640000|2024-07-29 19:17:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|12
1722280650000|2024-07-29 19:17:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722280680000|2024-07-29 19:18:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|12
1722280690000|2024-07-29 19:18:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722280700000|2024-07-29 19:18:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722280710000|2024-07-29 19:18:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722280720000|2024-07-29 19:18:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722280730000|2024-07-29 19:18:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|13
1722280740000|2024-07-29 19:19:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722280750000|2024-07-29 19:19:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722280760000|2024-07-29 19:19:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722280770000|2024-07-29 19:19:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722280810000|2024-07-29 19:20:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|11
1722280830000|2024-07-29 19:20:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722280840000|2024-07-29 19:20:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280850000|2024-07-29 19:20:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|14
1722280860000|2024-07-29 19:21:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280870000|2024-07-29 19:21:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280880000|2024-07-29 19:21:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280900000|2024-07-29 19:21:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722280910000|2024-07-29 19:21:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722280930000|2024-07-29 19:22:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722280940000|2024-07-29 19:22:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722280950000|2024-07-29 19:22:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722281030000|2024-07-29 19:23:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722281040000|2024-07-29 19:24:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722281050000|2024-07-29 19:24:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722281060000|2024-07-29 19:24:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722281100000|2024-07-29 19:25:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722281110000|2024-07-29 19:25:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722281170000|2024-07-29 19:26:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722281270000|2024-07-29 19:27:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722281280000|2024-07-29 19:28:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722281370000|2024-07-29 19:29:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722281380000|2024-07-29 19:29:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722281390000|2024-07-29 19:29:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722281400000|2024-07-29 19:30:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722281420000|2024-07-29 19:30:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722281440000|2024-07-29 19:30:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722281450000|2024-07-29 19:30:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722281460000|2024-07-29 19:31:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722281480000|2024-07-29 19:31:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722281490000|2024-07-29 19:31:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722281500000|2024-07-29 19:31:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722281510000|2024-07-29 19:31:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722281540000|2024-07-29 19:32:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722281550000|2024-07-29 19:32:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722281720000|2024-07-29 19:35:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722281760000|2024-07-29 19:36:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722281770000|2024-07-29 19:36:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1722281780000|2024-07-29 19:36:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|12
1722281790000|2024-07-29 19:36:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|14
1722281800000|2024-07-29 19:36:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722281810000|2024-07-29 19:36:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722281820000|2024-07-29 19:37:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722281880000|2024-07-29 19:38:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722281890000|2024-07-29 19:38:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722281900000|2024-07-29 19:38:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722281920000|2024-07-29 19:38:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|12
1722281930000|2024-07-29 19:38:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|20
1722281940000|2024-07-29 19:39:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|10
1722281950000|2024-07-29 19:39:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|10
1722281960000|2024-07-29 19:39:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|14
1722281970000|2024-07-29 19:39:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722282030000|2024-07-29 19:40:30|13|12.93|13|12.93|13|12.93|12.99|12.92|9
1722282040000|2024-07-29 19:40:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|12
1722282070000|2024-07-29 19:41:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1722282080000|2024-07-29 19:41:20|13|12.93|13|12.93|13|12.93|12.99|12.92|15
1722282140000|2024-07-29 19:42:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722282190000|2024-07-29 19:43:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722282200000|2024-07-29 19:43:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722282240000|2024-07-29 19:44:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722282250000|2024-07-29 19:44:10|13|12.93|13|12.93|13.01|12.94|13|12.93|13
1722282260000|2024-07-29 19:44:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722282270000|2024-07-29 19:44:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722282280000|2024-07-29 19:44:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|18
1722282290000|2024-07-29 19:44:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|14
1722282300000|2024-07-29 19:45:00|13|12.93|13|12.93|13.01|12.94|13|12.93|13
1722282310000|2024-07-29 19:45:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722282330000|2024-07-29 19:45:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722282340000|2024-07-29 19:45:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722282350000|2024-07-29 19:45:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|16
1722282360000|2024-07-29 19:46:00|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1722282400000|2024-07-29 19:46:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722282440000|2024-07-29 19:47:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722282450000|2024-07-29 19:47:30|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722282460000|2024-07-29 19:47:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722282470000|2024-07-29 19:47:50|13|12.93|13|12.93|13|12.93|12.99|12.92|7
1722282510000|2024-07-29 19:48:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|10
1722282520000|2024-07-29 19:48:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|19
1722282530000|2024-07-29 19:48:50|13|12.93|13|12.93|13|12.93|12.99|12.92|15
1722282540000|2024-07-29 19:49:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|13
1722282550000|2024-07-29 19:49:10|13|12.93|12.98|12.91|13|12.93|12.98|12.91|7
1722282570000|2024-07-29 19:49:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722282580000|2024-07-29 19:49:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722282610000|2024-07-29 19:50:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722282640000|2024-07-29 19:50:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722282760000|2024-07-29 19:52:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722282790000|2024-07-29 19:53:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722282800000|2024-07-29 19:53:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722282850000|2024-07-29 19:54:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722282900000|2024-07-29 19:55:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722282910000|2024-07-29 19:55:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722282920000|2024-07-29 19:55:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722282930000|2024-07-29 19:55:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722282970000|2024-07-29 19:56:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722282980000|2024-07-29 19:56:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722282990000|2024-07-29 19:56:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722283060000|2024-07-29 19:57:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722283070000|2024-07-29 19:57:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|19
1722283080000|2024-07-29 19:58:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|17
1722283090000|2024-07-29 19:58:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722283100000|2024-07-29 19:58:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|10
1722283110000|2024-07-29 19:58:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722283130000|2024-07-29 19:58:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722283140000|2024-07-29 19:59:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722283150000|2024-07-29 19:59:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722283160000|2024-07-29 19:59:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|15
1722283170000|2024-07-29 19:59:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722283180000|2024-07-29 19:59:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|16
1722283190000|2024-07-29 19:59:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722283200000|2024-07-29 20:00:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722283220000|2024-07-29 20:00:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722283230000|2024-07-29 20:00:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722283240000|2024-07-29 20:00:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722283250000|2024-07-29 20:00:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722283270000|2024-07-29 20:01:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722283290000|2024-07-29 20:01:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|9
1722283310000|2024-07-29 20:01:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722283320000|2024-07-29 20:02:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|12
1722283360000|2024-07-29 20:02:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722283370000|2024-07-29 20:02:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722283380000|2024-07-29 20:03:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722283410000|2024-07-29 20:03:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722283420000|2024-07-29 20:03:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722283440000|2024-07-29 20:04:00|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722283470000|2024-07-29 20:04:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722283480000|2024-07-29 20:04:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722283490000|2024-07-29 20:04:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1722283500000|2024-07-29 20:05:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|12
1722283520000|2024-07-29 20:05:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722283840000|2024-07-29 20:10:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722283850000|2024-07-29 20:10:50|13|12.93|13|12.93|13|12.93|12.99|12.92|9
1722283860000|2024-07-29 20:11:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|11
1722283870000|2024-07-29 20:11:10|13|12.93|13|12.93|13|12.93|12.99|12.92|13
1722283880000|2024-07-29 20:11:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722283910000|2024-07-29 20:11:50|13|12.93|13|12.93|13|12.93|12.99|12.92|7
1722283920000|2024-07-29 20:12:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|16
1722283930000|2024-07-29 20:12:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|12
1722283940000|2024-07-29 20:12:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|10
1722283950000|2024-07-29 20:12:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722284000000|2024-07-29 20:13:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722284070000|2024-07-29 20:14:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722284080000|2024-07-29 20:14:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|14
1722284140000|2024-07-29 20:15:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722284230000|2024-07-29 20:17:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722284240000|2024-07-29 20:17:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722284260000|2024-07-29 20:17:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722284270000|2024-07-29 20:17:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722284290000|2024-07-29 20:18:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722284340000|2024-07-29 20:19:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722284360000|2024-07-29 20:19:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722284410000|2024-07-29 20:20:10|13|12.93|13|12.93|13.01|12.94|13|12.93|11
1722284520000|2024-07-29 20:22:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722284530000|2024-07-29 20:22:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722284590000|2024-07-29 20:23:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722284640000|2024-07-29 20:24:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722284740000|2024-07-29 20:25:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722284750000|2024-07-29 20:25:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722284760000|2024-07-29 20:26:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722284770000|2024-07-29 20:26:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722284780000|2024-07-29 20:26:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722284810000|2024-07-29 20:26:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722284820000|2024-07-29 20:27:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722284830000|2024-07-29 20:27:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722284850000|2024-07-29 20:27:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722284860000|2024-07-29 20:27:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722284870000|2024-07-29 20:27:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722284960000|2024-07-29 20:29:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|11
1722284990000|2024-07-29 20:29:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722285000000|2024-07-29 20:30:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722285010000|2024-07-29 20:30:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722285020000|2024-07-29 20:30:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722285030000|2024-07-29 20:30:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722285070000|2024-07-29 20:31:10|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722285100000|2024-07-29 20:31:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722285220000|2024-07-29 20:33:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722285230000|2024-07-29 20:33:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722285280000|2024-07-29 20:34:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722285310000|2024-07-29 20:35:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722285320000|2024-07-29 20:35:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722285330000|2024-07-29 20:35:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722285340000|2024-07-29 20:35:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722285350000|2024-07-29 20:35:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722285360000|2024-07-29 20:36:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722285370000|2024-07-29 20:36:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|10
1722285380000|2024-07-29 20:36:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722285390000|2024-07-29 20:36:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722285410000|2024-07-29 20:36:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722285420000|2024-07-29 20:37:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722285800000|2024-07-29 20:43:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722285970000|2024-07-29 20:46:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722286070000|2024-07-29 20:47:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722286090000|2024-07-29 20:48:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722286130000|2024-07-29 20:48:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722286140000|2024-07-29 20:49:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722286150000|2024-07-29 20:49:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722286160000|2024-07-29 20:49:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722286170000|2024-07-29 20:49:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722286180000|2024-07-29 20:49:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|14
1722286190000|2024-07-29 20:49:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722286260000|2024-07-29 20:51:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722286310000|2024-07-29 20:51:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722286320000|2024-07-29 20:52:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|12
1722286330000|2024-07-29 20:52:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722286340000|2024-07-29 20:52:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722286480000|2024-07-29 20:54:40|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|9
1722286500000|2024-07-29 20:55:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722286510000|2024-07-29 20:55:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722286550000|2024-07-29 20:55:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722286560000|2024-07-29 20:56:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722286630000|2024-07-29 20:57:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722286640000|2024-07-29 20:57:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722286650000|2024-07-29 20:57:30|13|12.93|13|12.93|13|12.93|12.99|12.92|7
1722286660000|2024-07-29 20:57:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722286710000|2024-07-29 20:58:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|9
1722286770000|2024-07-29 20:59:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722286780000|2024-07-29 20:59:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722286800000|2024-07-29 21:00:00|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722286810000|2024-07-29 21:00:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722286820000|2024-07-29 21:00:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722286830000|2024-07-29 21:00:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722286860000|2024-07-29 21:01:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722286870000|2024-07-29 21:01:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722286930000|2024-07-29 21:02:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722286940000|2024-07-29 21:02:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722286980000|2024-07-29 21:03:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722286990000|2024-07-29 21:03:10|12.99|12.92|12.98|12.91|12.99|12.92|12.97|12.9|4
1722287000000|2024-07-29 21:03:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722287010000|2024-07-29 21:03:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722287030000|2024-07-29 21:03:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|10
1722287040000|2024-07-29 21:04:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722287220000|2024-07-29 21:07:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722287290000|2024-07-29 21:08:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722287320000|2024-07-29 21:08:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722287330000|2024-07-29 21:08:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1722287360000|2024-07-29 21:09:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722287370000|2024-07-29 21:09:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722287380000|2024-07-29 21:09:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722287390000|2024-07-29 21:09:50|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1722287410000|2024-07-29 21:10:10|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1722287450000|2024-07-29 21:10:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722287480000|2024-07-29 21:11:20|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722287520000|2024-07-29 21:12:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722287530000|2024-07-29 21:12:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722287540000|2024-07-29 21:12:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722287550000|2024-07-29 21:12:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722287560000|2024-07-29 21:12:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722287600000|2024-07-29 21:13:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722287610000|2024-07-29 21:13:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722287640000|2024-07-29 21:14:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722287660000|2024-07-29 21:14:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722287680000|2024-07-29 21:14:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722287700000|2024-07-29 21:15:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722287740000|2024-07-29 21:15:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722287760000|2024-07-29 21:16:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722287790000|2024-07-29 21:16:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722287820000|2024-07-29 21:17:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722287830000|2024-07-29 21:17:10|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722287840000|2024-07-29 21:17:20|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1722287850000|2024-07-29 21:17:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722287900000|2024-07-29 21:18:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722287940000|2024-07-29 21:19:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722287970000|2024-07-29 21:19:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722287990000|2024-07-29 21:19:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722288000000|2024-07-29 21:20:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722288080000|2024-07-29 21:21:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722288110000|2024-07-29 21:21:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722288120000|2024-07-29 21:22:00|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1722288130000|2024-07-29 21:22:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722288140000|2024-07-29 21:22:20|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1722288160000|2024-07-29 21:22:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722288170000|2024-07-29 21:22:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722288180000|2024-07-29 21:23:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1722288210000|2024-07-29 21:23:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722288220000|2024-07-29 21:23:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722288240000|2024-07-29 21:24:00|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1722288250000|2024-07-29 21:24:10|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722288270000|2024-07-29 21:24:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722288290000|2024-07-29 21:24:50|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1722288300000|2024-07-29 21:25:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722288330000|2024-07-29 21:25:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722288340000|2024-07-29 21:25:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722288350000|2024-07-29 21:25:50|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1722288360000|2024-07-29 21:26:00|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|5
1722288370000|2024-07-29 21:26:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722288410000|2024-07-29 21:26:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722288430000|2024-07-29 21:27:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722288440000|2024-07-29 21:27:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722288460000|2024-07-29 21:27:40|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1722288490000|2024-07-29 21:28:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1722288500000|2024-07-29 21:28:20|12.85|12.78|12.82|12.75|12.86|12.79|12.82|12.75|5
1722288510000|2024-07-29 21:28:30|12.81|12.74|12.81|12.74|12.82|12.75|12.8|12.73|7
1722288520000|2024-07-29 21:28:40|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1722288530000|2024-07-29 21:28:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722288550000|2024-07-29 21:29:10|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|7
1722288560000|2024-07-29 21:29:20|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1722288570000|2024-07-29 21:29:30|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722288580000|2024-07-29 21:29:40|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1722288590000|2024-07-29 21:29:50|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1722288650000|2024-07-29 21:30:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722288660000|2024-07-29 21:31:00|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1722288780000|2024-07-29 21:33:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722288790000|2024-07-29 21:33:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722288930000|2024-07-29 21:35:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722289170000|2024-07-29 21:39:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722289340000|2024-07-29 21:42:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722289370000|2024-07-29 21:42:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722289400000|2024-07-29 21:43:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722289440000|2024-07-29 21:44:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722289680000|2024-07-29 21:48:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722289830000|2024-07-29 21:50:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722289920000|2024-07-29 21:52:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722289930000|2024-07-29 21:52:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722290040000|2024-07-29 21:54:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722290180000|2024-07-29 21:56:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722290200000|2024-07-29 21:56:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722290210000|2024-07-29 21:56:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722290270000|2024-07-29 21:57:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722290290000|2024-07-29 21:58:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722290310000|2024-07-29 21:58:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722290320000|2024-07-29 21:58:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722290340000|2024-07-29 21:59:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722290350000|2024-07-29 21:59:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722290360000|2024-07-29 21:59:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722290370000|2024-07-29 21:59:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|7
1722290380000|2024-07-29 21:59:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722290400000|2024-07-29 22:00:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722290410000|2024-07-29 22:00:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722290420000|2024-07-29 22:00:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|14
1722290460000|2024-07-29 22:01:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722290470000|2024-07-29 22:01:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722290480000|2024-07-29 22:01:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722290500000|2024-07-29 22:01:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722290510000|2024-07-29 22:01:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722290530000|2024-07-29 22:02:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722290550000|2024-07-29 22:02:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722290590000|2024-07-29 22:03:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1722290600000|2024-07-29 22:03:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|12
1722290610000|2024-07-29 22:03:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|16
1722290620000|2024-07-29 22:03:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722290630000|2024-07-29 22:03:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722290640000|2024-07-29 22:04:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1722290650000|2024-07-29 22:04:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722290660000|2024-07-29 22:04:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722290670000|2024-07-29 22:04:30|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|11
1722290680000|2024-07-29 22:04:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|12
1722290690000|2024-07-29 22:04:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722290710000|2024-07-29 22:05:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722290730000|2024-07-29 22:05:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722290760000|2024-07-29 22:06:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722290770000|2024-07-29 22:06:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722290780000|2024-07-29 22:06:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722290790000|2024-07-29 22:06:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722290800000|2024-07-29 22:06:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|16
1722290810000|2024-07-29 22:06:50|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|9
1722290830000|2024-07-29 22:07:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722290840000|2024-07-29 22:07:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722290890000|2024-07-29 22:08:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722290910000|2024-07-29 22:08:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722291000000|2024-07-29 22:10:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722291020000|2024-07-29 22:10:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722291030000|2024-07-29 22:10:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722291050000|2024-07-29 22:10:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722291110000|2024-07-29 22:11:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722291120000|2024-07-29 22:12:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722291280000|2024-07-29 22:14:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722291310000|2024-07-29 22:15:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722291370000|2024-07-29 22:16:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722291380000|2024-07-29 22:16:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722291400000|2024-07-29 22:16:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722291440000|2024-07-29 22:17:20|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722291450000|2024-07-29 22:17:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|10
1722291470000|2024-07-29 22:17:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722291480000|2024-07-29 22:18:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722291490000|2024-07-29 22:18:10|13|12.93|13|12.93|13|12.93|12.99|12.92|17
1722291560000|2024-07-29 22:19:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|12
1722291570000|2024-07-29 22:19:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722291580000|2024-07-29 22:19:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|8
1722291590000|2024-07-29 22:19:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722291600000|2024-07-29 22:20:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722291630000|2024-07-29 22:20:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722291640000|2024-07-29 22:20:40|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1722291650000|2024-07-29 22:20:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722291700000|2024-07-29 22:21:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722291710000|2024-07-29 22:21:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722291750000|2024-07-29 22:22:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|12
1722291760000|2024-07-29 22:22:40|13|12.93|13|12.93|13|12.93|12.99|12.92|9
1722291790000|2024-07-29 22:23:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1722291810000|2024-07-29 22:23:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722291820000|2024-07-29 22:23:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722291830000|2024-07-29 22:23:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722291850000|2024-07-29 22:24:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722291870000|2024-07-29 22:24:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722291890000|2024-07-29 22:24:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722291940000|2024-07-29 22:25:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722292020000|2024-07-29 22:27:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722292070000|2024-07-29 22:27:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722292080000|2024-07-29 22:28:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722292130000|2024-07-29 22:28:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722292210000|2024-07-29 22:30:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722292280000|2024-07-29 22:31:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722292310000|2024-07-29 22:31:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722292320000|2024-07-29 22:32:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722292330000|2024-07-29 22:32:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722292360000|2024-07-29 22:32:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722292370000|2024-07-29 22:32:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722292380000|2024-07-29 22:33:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722292390000|2024-07-29 22:33:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722292480000|2024-07-29 22:34:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722292490000|2024-07-29 22:34:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722292500000|2024-07-29 22:35:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722292520000|2024-07-29 22:35:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722292530000|2024-07-29 22:35:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|6
1722292590000|2024-07-29 22:36:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722292600000|2024-07-29 22:36:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|12
1722292610000|2024-07-29 22:36:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1722292620000|2024-07-29 22:37:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|7
1722292630000|2024-07-29 22:37:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|6
1722292640000|2024-07-29 22:37:20|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722292650000|2024-07-29 22:37:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|14
1722292660000|2024-07-29 22:37:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722292670000|2024-07-29 22:37:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722292850000|2024-07-29 22:40:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722292940000|2024-07-29 22:42:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722292950000|2024-07-29 22:42:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722293040000|2024-07-29 22:44:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722293170000|2024-07-29 22:46:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722293180000|2024-07-29 22:46:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722293230000|2024-07-29 22:47:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722293250000|2024-07-29 22:47:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722293340000|2024-07-29 22:49:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|11
1722293350000|2024-07-29 22:49:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1722293370000|2024-07-29 22:49:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722293380000|2024-07-29 22:49:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722293440000|2024-07-29 22:50:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|8
1722293450000|2024-07-29 22:50:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|11
1722293460000|2024-07-29 22:51:00|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|8
1722293470000|2024-07-29 22:51:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722293480000|2024-07-29 22:51:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722293490000|2024-07-29 22:51:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722293520000|2024-07-29 22:52:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1722293530000|2024-07-29 22:52:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722293540000|2024-07-29 22:52:20|12.87|12.8|12.87|12.8|12.88|12.81|12.86|12.79|7
1722293550000|2024-07-29 22:52:30|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1722293570000|2024-07-29 22:52:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722293580000|2024-07-29 22:53:00|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1722293610000|2024-07-29 22:53:30|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1722293640000|2024-07-29 22:54:00|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1722293650000|2024-07-29 22:54:10|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|5
1722293660000|2024-07-29 22:54:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722293670000|2024-07-29 22:54:30|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|5
1722293680000|2024-07-29 22:54:40|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1722293690000|2024-07-29 22:54:50|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1722293710000|2024-07-29 22:55:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722293740000|2024-07-29 22:55:40|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1722293750000|2024-07-29 22:55:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722293770000|2024-07-29 22:56:10|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722293780000|2024-07-29 22:56:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1722293790000|2024-07-29 22:56:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1722293800000|2024-07-29 22:56:40|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|13
1722293810000|2024-07-29 22:56:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1722293820000|2024-07-29 22:57:00|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722293860000|2024-07-29 22:57:40|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|9
1722293880000|2024-07-29 22:58:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722293890000|2024-07-29 22:58:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|9
1722293900000|2024-07-29 22:58:20|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|13
1722293920000|2024-07-29 22:58:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722293930000|2024-07-29 22:58:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722293940000|2024-07-29 22:59:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722293950000|2024-07-29 22:59:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722293960000|2024-07-29 22:59:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722294050000|2024-07-29 23:00:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1722294060000|2024-07-29 23:01:00|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722294070000|2024-07-29 23:01:10|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|7
1722294080000|2024-07-29 23:01:20|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|6
1722294090000|2024-07-29 23:01:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|10
1722294140000|2024-07-29 23:02:20|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1722294170000|2024-07-29 23:02:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722294180000|2024-07-29 23:03:00|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1722294190000|2024-07-29 23:03:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722294210000|2024-07-29 23:03:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722294220000|2024-07-29 23:03:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722294230000|2024-07-29 23:03:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722294240000|2024-07-29 23:04:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|5
1722294330000|2024-07-29 23:05:30|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|11
1722294340000|2024-07-29 23:05:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722294360000|2024-07-29 23:06:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722294370000|2024-07-29 23:06:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722294380000|2024-07-29 23:06:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722294390000|2024-07-29 23:06:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722294440000|2024-07-29 23:07:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722294490000|2024-07-29 23:08:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722294510000|2024-07-29 23:08:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1722294570000|2024-07-29 23:09:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722294590000|2024-07-29 23:09:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722294610000|2024-07-29 23:10:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1722294700000|2024-07-29 23:11:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722294710000|2024-07-29 23:11:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722294720000|2024-07-29 23:12:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722294730000|2024-07-29 23:12:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722294760000|2024-07-29 23:12:40|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|13
1722294800000|2024-07-29 23:13:20|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|6
1722294820000|2024-07-29 23:13:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1722294830000|2024-07-29 23:13:50|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1722294840000|2024-07-29 23:14:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|6
1722294850000|2024-07-29 23:14:10|12.87|12.8|12.86|12.79|12.88|12.81|12.86|12.79|10
1722294860000|2024-07-29 23:14:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722294900000|2024-07-29 23:15:00|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1722294920000|2024-07-29 23:15:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722294930000|2024-07-29 23:15:30|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|5
1722294940000|2024-07-29 23:15:40|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|7
1722294980000|2024-07-29 23:16:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722294990000|2024-07-29 23:16:30|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1722295000000|2024-07-29 23:16:40|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1722295010000|2024-07-29 23:16:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722295040000|2024-07-29 23:17:20|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1722295050000|2024-07-29 23:17:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722295060000|2024-07-29 23:17:40|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1722295080000|2024-07-29 23:18:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722295090000|2024-07-29 23:18:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722295100000|2024-07-29 23:18:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722295110000|2024-07-29 23:18:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|6
1722295130000|2024-07-29 23:18:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722295140000|2024-07-29 23:19:00|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1722295150000|2024-07-29 23:19:10|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1722295160000|2024-07-29 23:19:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|6
1722295170000|2024-07-29 23:19:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|6
1722295190000|2024-07-29 23:19:50|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|9
1722295200000|2024-07-29 23:20:00|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1722295210000|2024-07-29 23:20:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722295220000|2024-07-29 23:20:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1722295230000|2024-07-29 23:20:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722295240000|2024-07-29 23:20:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1722295250000|2024-07-29 23:20:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722295260000|2024-07-29 23:21:00|12.88|12.81|12.89|12.82|12.9|12.83|12.88|12.81|4
1722295270000|2024-07-29 23:21:10|12.9|12.83|12.89|12.82|12.9|12.83|12.88|12.81|4
1722295290000|2024-07-29 23:21:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722295320000|2024-07-29 23:22:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1722295340000|2024-07-29 23:22:20|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|7
1722295350000|2024-07-29 23:22:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722295360000|2024-07-29 23:22:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722295370000|2024-07-29 23:22:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|8
1722295380000|2024-07-29 23:23:00|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722295390000|2024-07-29 23:23:10|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|5
1722295410000|2024-07-29 23:23:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|8
1722295420000|2024-07-29 23:23:40|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1722295430000|2024-07-29 23:23:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722295440000|2024-07-29 23:24:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722295450000|2024-07-29 23:24:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1722295500000|2024-07-29 23:25:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|13
1722295550000|2024-07-29 23:25:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|7
1722295580000|2024-07-29 23:26:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722295620000|2024-07-29 23:27:00|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722295630000|2024-07-29 23:27:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722295740000|2024-07-29 23:29:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722295790000|2024-07-29 23:29:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|10
1722295800000|2024-07-29 23:30:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722295820000|2024-07-29 23:30:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722295850000|2024-07-29 23:30:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722295860000|2024-07-29 23:31:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722295870000|2024-07-29 23:31:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|14
1722295880000|2024-07-29 23:31:20|12.94|12.87|12.92|12.85|12.94|12.87|12.92|12.85|7
1722295900000|2024-07-29 23:31:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|11
1722295910000|2024-07-29 23:31:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722295960000|2024-07-29 23:32:40|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|7
1722295970000|2024-07-29 23:32:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722295980000|2024-07-29 23:33:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722295990000|2024-07-29 23:33:10|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|7
1722296010000|2024-07-29 23:33:30|12.93|12.86|12.93|12.86|12.94|12.87|12.92|12.85|5
1722296020000|2024-07-29 23:33:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|7
1722296030000|2024-07-29 23:33:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722296040000|2024-07-29 23:34:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|13
1722296050000|2024-07-29 23:34:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|10
1722296060000|2024-07-29 23:34:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722296070000|2024-07-29 23:34:30|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1722296080000|2024-07-29 23:34:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|15
1722296090000|2024-07-29 23:34:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722296100000|2024-07-29 23:35:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|7
1722296110000|2024-07-29 23:35:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722296130000|2024-07-29 23:35:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722296150000|2024-07-29 23:35:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722296170000|2024-07-29 23:36:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722296190000|2024-07-29 23:36:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722296200000|2024-07-29 23:36:40|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722296210000|2024-07-29 23:36:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722296220000|2024-07-29 23:37:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722296280000|2024-07-29 23:38:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722296290000|2024-07-29 23:38:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722296300000|2024-07-29 23:38:20|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722296310000|2024-07-29 23:38:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722296330000|2024-07-29 23:38:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722296350000|2024-07-29 23:39:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722296370000|2024-07-29 23:39:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722296380000|2024-07-29 23:39:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722296410000|2024-07-29 23:40:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722296420000|2024-07-29 23:40:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722296430000|2024-07-29 23:40:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722296440000|2024-07-29 23:40:40|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1722296460000|2024-07-29 23:41:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722296520000|2024-07-29 23:42:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1722296560000|2024-07-29 23:42:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1722296570000|2024-07-29 23:42:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722296580000|2024-07-29 23:43:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1722296610000|2024-07-29 23:43:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722296630000|2024-07-29 23:43:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722296640000|2024-07-29 23:44:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722296650000|2024-07-29 23:44:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|9
1722296680000|2024-07-29 23:44:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722296700000|2024-07-29 23:45:00|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|5
1722296720000|2024-07-29 23:45:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722296750000|2024-07-29 23:45:50|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1722296760000|2024-07-29 23:46:00|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722296770000|2024-07-29 23:46:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1722296780000|2024-07-29 23:46:20|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|5
1722296800000|2024-07-29 23:46:40|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1722296810000|2024-07-29 23:46:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722296820000|2024-07-29 23:47:00|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1722296830000|2024-07-29 23:47:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722296840000|2024-07-29 23:47:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722296890000|2024-07-29 23:48:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722296900000|2024-07-29 23:48:20|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|10
1722296910000|2024-07-29 23:48:30|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1722296920000|2024-07-29 23:48:40|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1722296940000|2024-07-29 23:49:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722297000000|2024-07-29 23:50:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722297040000|2024-07-29 23:50:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722297050000|2024-07-29 23:50:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722297090000|2024-07-29 23:51:30|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722297100000|2024-07-29 23:51:40|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722297110000|2024-07-29 23:51:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722297120000|2024-07-29 23:52:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722297180000|2024-07-29 23:53:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722297190000|2024-07-29 23:53:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722297210000|2024-07-29 23:53:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|10
1722297220000|2024-07-29 23:53:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1722297270000|2024-07-29 23:54:30|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1722297330000|2024-07-29 23:55:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722297380000|2024-07-29 23:56:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722297390000|2024-07-29 23:56:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722297400000|2024-07-29 23:56:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|18
1722297410000|2024-07-29 23:56:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|10
1722297440000|2024-07-29 23:57:20|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|10
1722297450000|2024-07-29 23:57:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|12
1722297480000|2024-07-29 23:58:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722297520000|2024-07-29 23:58:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|12
1722297530000|2024-07-29 23:58:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1722297540000|2024-07-29 23:59:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722297580000|2024-07-29 23:59:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722297590000|2024-07-29 23:59:50|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|18
1722297600000|2024-07-30 00:00:00|12.89|12.82|12.89|12.82|12.9|12.83|12.88|12.81|5
1722297610000|2024-07-30 00:00:10|12.9|12.83|12.89|12.82|12.9|12.83|12.88|12.81|6
1722297620000|2024-07-30 00:00:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722297630000|2024-07-30 00:00:30|12.89|12.82|12.91|12.84|12.91|12.84|12.89|12.82|5
1722297650000|2024-07-30 00:00:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722297660000|2024-07-30 00:01:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722297680000|2024-07-30 00:01:20|12.89|12.82|12.91|12.84|12.91|12.84|12.89|12.82|7
1722297700000|2024-07-30 00:01:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722297710000|2024-07-30 00:01:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722297720000|2024-07-30 00:02:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1722297730000|2024-07-30 00:02:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722297740000|2024-07-30 00:02:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722297750000|2024-07-30 00:02:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|7
1722297770000|2024-07-30 00:02:50|12.92|12.85|12.9|12.83|12.92|12.85|12.9|12.83|3
1722297790000|2024-07-30 00:03:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722297800000|2024-07-30 00:03:20|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722297810000|2024-07-30 00:03:30|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|6
1722297830000|2024-07-30 00:03:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722297840000|2024-07-30 00:04:00|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722297900000|2024-07-30 00:05:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722297910000|2024-07-30 00:05:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1722297920000|2024-07-30 00:05:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1722297930000|2024-07-30 00:05:30|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|9
1722297940000|2024-07-30 00:05:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722297950000|2024-07-30 00:05:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|8
1722297960000|2024-07-30 00:06:00|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|7
1722297970000|2024-07-30 00:06:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722297980000|2024-07-30 00:06:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722298000000|2024-07-30 00:06:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722298010000|2024-07-30 00:06:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722298020000|2024-07-30 00:07:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1722298030000|2024-07-30 00:07:10|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1722298040000|2024-07-30 00:07:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722298050000|2024-07-30 00:07:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722298060000|2024-07-30 00:07:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1722298090000|2024-07-30 00:08:10|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722298100000|2024-07-30 00:08:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722298110000|2024-07-30 00:08:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722298130000|2024-07-30 00:08:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|7
1722298160000|2024-07-30 00:09:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722298170000|2024-07-30 00:09:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722298180000|2024-07-30 00:09:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722298190000|2024-07-30 00:09:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722298200000|2024-07-30 00:10:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722298220000|2024-07-30 00:10:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722298240000|2024-07-30 00:10:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722298260000|2024-07-30 00:11:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722298270000|2024-07-30 00:11:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1722298280000|2024-07-30 00:11:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722298320000|2024-07-30 00:12:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722298330000|2024-07-30 00:12:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722298340000|2024-07-30 00:12:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|12
1722298350000|2024-07-30 00:12:30|12.92|12.85|12.91|12.84|12.93|12.86|12.91|12.84|16
1722298380000|2024-07-30 00:13:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722298390000|2024-07-30 00:13:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722298410000|2024-07-30 00:13:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722298430000|2024-07-30 00:13:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722298440000|2024-07-30 00:14:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722298450000|2024-07-30 00:14:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722298460000|2024-07-30 00:14:20|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1722298470000|2024-07-30 00:14:30|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|5
1722298480000|2024-07-30 00:14:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722298490000|2024-07-30 00:14:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722298500000|2024-07-30 00:15:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|5
1722298510000|2024-07-30 00:15:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|6
1722298520000|2024-07-30 00:15:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722298530000|2024-07-30 00:15:30|12.91|12.84|12.89|12.82|12.91|12.84|12.89|12.82|5
1722298560000|2024-07-30 00:16:00|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|6
1722298570000|2024-07-30 00:16:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722298590000|2024-07-30 00:16:30|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722298610000|2024-07-30 00:16:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722298620000|2024-07-30 00:17:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722298650000|2024-07-30 00:17:30|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722298660000|2024-07-30 00:17:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722298670000|2024-07-30 00:17:50|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722298680000|2024-07-30 00:18:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|7
1722298690000|2024-07-30 00:18:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722298710000|2024-07-30 00:18:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1722298720000|2024-07-30 00:18:40|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1722298730000|2024-07-30 00:18:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722298740000|2024-07-30 00:19:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|10
1722298750000|2024-07-30 00:19:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|8
1722298770000|2024-07-30 00:19:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722298780000|2024-07-30 00:19:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|9
1722298790000|2024-07-30 00:19:50|12.88|12.81|12.87|12.8|12.89|12.82|12.87|12.8|4
1722298800000|2024-07-30 00:20:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722298810000|2024-07-30 00:20:10|12.86|12.79|12.85|12.78|12.87|12.8|12.85|12.78|4
1722298820000|2024-07-30 00:20:20|12.84|12.77|12.86|12.79|12.86|12.79|12.84|12.77|5
1722298830000|2024-07-30 00:20:30|12.85|12.78|12.83|12.76|12.85|12.78|12.82|12.75|7
1722298840000|2024-07-30 00:20:40|12.82|12.75|12.84|12.77|12.84|12.77|12.82|12.75|11
1722298850000|2024-07-30 00:20:50|12.83|12.76|12.81|12.74|12.83|12.76|12.81|12.74|5
1722298860000|2024-07-30 00:21:00|12.8|12.73|12.79|12.72|12.8|12.73|12.78|12.71|10
1722298870000|2024-07-30 00:21:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|13
1722298880000|2024-07-30 00:21:20|12.79|12.72|12.77|12.7|12.79|12.72|12.77|12.7|9
1722298890000|2024-07-30 00:21:30|12.78|12.71|12.78|12.71|12.79|12.72|12.77|12.7|7
1722298900000|2024-07-30 00:21:40|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|4
1722298910000|2024-07-30 00:21:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1722298920000|2024-07-30 00:22:00|12.76|12.69|12.77|12.7|12.77|12.7|12.75|12.68|10
1722298930000|2024-07-30 00:22:10|12.76|12.69|12.78|12.71|12.78|12.71|12.76|12.69|9
1722298940000|2024-07-30 00:22:20|12.77|12.7|12.77|12.7|12.78|12.71|12.76|12.69|9
1722298950000|2024-07-30 00:22:30|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|5
1722298960000|2024-07-30 00:22:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1722298970000|2024-07-30 00:22:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1722298980000|2024-07-30 00:23:00|12.78|12.71|12.8|12.73|12.8|12.73|12.78|12.71|7
1722298990000|2024-07-30 00:23:10|12.81|12.74|12.82|12.75|12.82|12.75|12.8|12.73|6
1722299000000|2024-07-30 00:23:20|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1722299010000|2024-07-30 00:23:30|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1722299020000|2024-07-30 00:23:40|12.81|12.74|12.83|12.76|12.83|12.76|12.81|12.74|5
1722299030000|2024-07-30 00:23:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|6
1722299040000|2024-07-30 00:24:00|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|12
1722299050000|2024-07-30 00:24:10|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1722299060000|2024-07-30 00:24:20|12.81|12.74|12.83|12.76|12.83|12.76|12.81|12.74|3
1722299070000|2024-07-30 00:24:30|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|11
1722299080000|2024-07-30 00:24:40|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|9
1722299090000|2024-07-30 00:24:50|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1722299100000|2024-07-30 00:25:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1722299110000|2024-07-30 00:25:10|12.86|12.79|12.84|12.77|12.86|12.79|12.84|12.77|13
1722299120000|2024-07-30 00:25:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722299130000|2024-07-30 00:25:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1722299150000|2024-07-30 00:25:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1722299160000|2024-07-30 00:26:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722299170000|2024-07-30 00:26:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|8
1722299180000|2024-07-30 00:26:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722299190000|2024-07-30 00:26:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722299200000|2024-07-30 00:26:40|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|11
1722299230000|2024-07-30 00:27:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722299240000|2024-07-30 00:27:20|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|7
1722299250000|2024-07-30 00:27:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1722299260000|2024-07-30 00:27:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1722299280000|2024-07-30 00:28:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1722299290000|2024-07-30 00:28:10|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|8
1722299300000|2024-07-30 00:28:20|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|5
1722299310000|2024-07-30 00:28:30|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|7
1722299330000|2024-07-30 00:28:50|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1722299340000|2024-07-30 00:29:00|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|11
1722299350000|2024-07-30 00:29:10|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|13
1722299360000|2024-07-30 00:29:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1722299370000|2024-07-30 00:29:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1722299380000|2024-07-30 00:29:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722299390000|2024-07-30 00:29:50|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722299400000|2024-07-30 00:30:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1722299410000|2024-07-30 00:30:10|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|7
1722299420000|2024-07-30 00:30:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|9
1722299430000|2024-07-30 00:30:30|12.9|12.83|12.89|12.82|12.9|12.83|12.88|12.81|6
1722299440000|2024-07-30 00:30:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722299450000|2024-07-30 00:30:50|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|13
1722299460000|2024-07-30 00:31:00|12.88|12.81|12.89|12.82|12.89|12.82|12.87|12.8|6
1722299470000|2024-07-30 00:31:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|8
1722299480000|2024-07-30 00:31:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1722299490000|2024-07-30 00:31:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|12
1722299500000|2024-07-30 00:31:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722299510000|2024-07-30 00:31:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722299540000|2024-07-30 00:32:20|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|10
1722299550000|2024-07-30 00:32:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722299560000|2024-07-30 00:32:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722299570000|2024-07-30 00:32:50|12.94|12.87|12.92|12.85|12.94|12.87|12.92|12.85|5
1722299580000|2024-07-30 00:33:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722299600000|2024-07-30 00:33:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722299610000|2024-07-30 00:33:30|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|3
1722299620000|2024-07-30 00:33:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722299640000|2024-07-30 00:34:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722299650000|2024-07-30 00:34:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722299680000|2024-07-30 00:34:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722299690000|2024-07-30 00:34:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722299700000|2024-07-30 00:35:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|6
1722299710000|2024-07-30 00:35:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|9
1722299730000|2024-07-30 00:35:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722299740000|2024-07-30 00:35:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722299760000|2024-07-30 00:36:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722299780000|2024-07-30 00:36:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722299790000|2024-07-30 00:36:30|12.9|12.83|12.91|12.84|12.92|12.85|12.9|12.83|4
1722299800000|2024-07-30 00:36:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722299810000|2024-07-30 00:36:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722299820000|2024-07-30 00:37:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722299830000|2024-07-30 00:37:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722299840000|2024-07-30 00:37:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722299860000|2024-07-30 00:37:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722299890000|2024-07-30 00:38:10|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722299900000|2024-07-30 00:38:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1722299910000|2024-07-30 00:38:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722299920000|2024-07-30 00:38:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722299930000|2024-07-30 00:38:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722299940000|2024-07-30 00:39:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722299970000|2024-07-30 00:39:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722299980000|2024-07-30 00:39:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|12
1722299990000|2024-07-30 00:39:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722300020000|2024-07-30 00:40:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722300030000|2024-07-30 00:40:30|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722300040000|2024-07-30 00:40:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722300070000|2024-07-30 00:41:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722300080000|2024-07-30 00:41:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722300110000|2024-07-30 00:41:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722300120000|2024-07-30 00:42:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722300130000|2024-07-30 00:42:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722300140000|2024-07-30 00:42:20|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722300150000|2024-07-30 00:42:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|9
1722300160000|2024-07-30 00:42:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722300170000|2024-07-30 00:42:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722300180000|2024-07-30 00:43:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722300190000|2024-07-30 00:43:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722300200000|2024-07-30 00:43:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722300220000|2024-07-30 00:43:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722300240000|2024-07-30 00:44:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722300250000|2024-07-30 00:44:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|12
1722300260000|2024-07-30 00:44:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722300270000|2024-07-30 00:44:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|10
1722300290000|2024-07-30 00:44:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|6
1722300300000|2024-07-30 00:45:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722300310000|2024-07-30 00:45:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722300320000|2024-07-30 00:45:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722300350000|2024-07-30 00:45:50|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722300360000|2024-07-30 00:46:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1722300380000|2024-07-30 00:46:20|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722300390000|2024-07-30 00:46:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722300410000|2024-07-30 00:46:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722300420000|2024-07-30 00:47:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722300440000|2024-07-30 00:47:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|15
1722300450000|2024-07-30 00:47:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722300460000|2024-07-30 00:47:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722300470000|2024-07-30 00:47:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722300490000|2024-07-30 00:48:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722300510000|2024-07-30 00:48:30|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|13
1722300520000|2024-07-30 00:48:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722300540000|2024-07-30 00:49:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722300550000|2024-07-30 00:49:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722300560000|2024-07-30 00:49:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722300570000|2024-07-30 00:49:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1722300580000|2024-07-30 00:49:40|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|3
1722300590000|2024-07-30 00:49:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722300600000|2024-07-30 00:50:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722300610000|2024-07-30 00:50:10|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722300620000|2024-07-30 00:50:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722300630000|2024-07-30 00:50:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722300650000|2024-07-30 00:50:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|7
1722300660000|2024-07-30 00:51:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722300670000|2024-07-30 00:51:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722300700000|2024-07-30 00:51:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722300710000|2024-07-30 00:51:50|12.96|12.89|12.97|12.9|12.97|12.9|12.95|12.88|4
1722300720000|2024-07-30 00:52:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722300730000|2024-07-30 00:52:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722300780000|2024-07-30 00:53:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722300800000|2024-07-30 00:53:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722300810000|2024-07-30 00:53:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722300820000|2024-07-30 00:53:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|15
1722300830000|2024-07-30 00:53:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722300840000|2024-07-30 00:54:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722300880000|2024-07-30 00:54:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722300900000|2024-07-30 00:55:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722300940000|2024-07-30 00:55:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|7
1722300950000|2024-07-30 00:55:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722300960000|2024-07-30 00:56:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722300970000|2024-07-30 00:56:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722300990000|2024-07-30 00:56:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722301000000|2024-07-30 00:56:40|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|3
1722301010000|2024-07-30 00:56:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722301020000|2024-07-30 00:57:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722301030000|2024-07-30 00:57:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722301040000|2024-07-30 00:57:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722301050000|2024-07-30 00:57:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722301070000|2024-07-30 00:57:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722301090000|2024-07-30 00:58:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722301110000|2024-07-30 00:58:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722301120000|2024-07-30 00:58:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|18
1722301130000|2024-07-30 00:58:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|15
1722301140000|2024-07-30 00:59:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|8
1722301150000|2024-07-30 00:59:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722301160000|2024-07-30 00:59:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722301170000|2024-07-30 00:59:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722301180000|2024-07-30 00:59:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722301190000|2024-07-30 00:59:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722301210000|2024-07-30 01:00:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722301250000|2024-07-30 01:00:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722301260000|2024-07-30 01:01:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722301270000|2024-07-30 01:01:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722301290000|2024-07-30 01:01:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722301300000|2024-07-30 01:01:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|8
1722301310000|2024-07-30 01:01:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|11
1722301340000|2024-07-30 01:02:20|13|12.93|13|12.93|13|12.93|12.99|12.92|9
1722301400000|2024-07-30 01:03:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722301410000|2024-07-30 01:03:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722301420000|2024-07-30 01:03:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722301430000|2024-07-30 01:03:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722301520000|2024-07-30 01:05:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|12
1722301530000|2024-07-30 01:05:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722301570000|2024-07-30 01:06:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722301590000|2024-07-30 01:06:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|16
1722301600000|2024-07-30 01:06:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722301620000|2024-07-30 01:07:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722301630000|2024-07-30 01:07:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722301660000|2024-07-30 01:07:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722301670000|2024-07-30 01:07:50|13|12.93|13|12.93|13.01|12.94|13|12.93|9
1722301680000|2024-07-30 01:08:00|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|9
1722301740000|2024-07-30 01:09:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722301810000|2024-07-30 01:10:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722301840000|2024-07-30 01:10:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722301880000|2024-07-30 01:11:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722301910000|2024-07-30 01:11:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722301920000|2024-07-30 01:12:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722301930000|2024-07-30 01:12:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722301940000|2024-07-30 01:12:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722301960000|2024-07-30 01:12:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722301970000|2024-07-30 01:12:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722301980000|2024-07-30 01:13:00|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722301990000|2024-07-30 01:13:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722302040000|2024-07-30 01:14:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722302050000|2024-07-30 01:14:10|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722302100000|2024-07-30 01:15:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722302110000|2024-07-30 01:15:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722302120000|2024-07-30 01:15:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|8
1722302140000|2024-07-30 01:15:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722302150000|2024-07-30 01:15:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722302160000|2024-07-30 01:16:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722302170000|2024-07-30 01:16:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722302180000|2024-07-30 01:16:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1722302190000|2024-07-30 01:16:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722302210000|2024-07-30 01:16:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722302220000|2024-07-30 01:17:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722302240000|2024-07-30 01:17:20|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722302250000|2024-07-30 01:17:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722302260000|2024-07-30 01:17:40|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722302270000|2024-07-30 01:17:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722302280000|2024-07-30 01:18:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722302290000|2024-07-30 01:18:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722302300000|2024-07-30 01:18:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722302310000|2024-07-30 01:18:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722302350000|2024-07-30 01:19:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|10
1722302360000|2024-07-30 01:19:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722302370000|2024-07-30 01:19:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722302380000|2024-07-30 01:19:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|12
1722302430000|2024-07-30 01:20:30|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722302460000|2024-07-30 01:21:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722302530000|2024-07-30 01:22:10|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|7
1722302550000|2024-07-30 01:22:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722302590000|2024-07-30 01:23:10|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1722302600000|2024-07-30 01:23:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722302620000|2024-07-30 01:23:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722302660000|2024-07-30 01:24:20|13.07|13|13.07|13|13.07|13|13.07|13|1
1722302670000|2024-07-30 01:24:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|6
1722302680000|2024-07-30 01:24:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722302690000|2024-07-30 01:24:50|13.07|13|13.07|13|13.07|13|13.07|13|1
1722302710000|2024-07-30 01:25:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1722302720000|2024-07-30 01:25:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1722302730000|2024-07-30 01:25:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722302750000|2024-07-30 01:25:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1722302760000|2024-07-30 01:26:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1722302820000|2024-07-30 01:27:00|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1722302850000|2024-07-30 01:27:30|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722302890000|2024-07-30 01:28:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722302900000|2024-07-30 01:28:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722302930000|2024-07-30 01:28:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722302940000|2024-07-30 01:29:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|11
1722302950000|2024-07-30 01:29:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722302960000|2024-07-30 01:29:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1722302970000|2024-07-30 01:29:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722302990000|2024-07-30 01:29:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722303000000|2024-07-30 01:30:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|8
1722303010000|2024-07-30 01:30:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722303030000|2024-07-30 01:30:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722303050000|2024-07-30 01:30:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722303060000|2024-07-30 01:31:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722303070000|2024-07-30 01:31:10|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722303080000|2024-07-30 01:31:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722303090000|2024-07-30 01:31:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722303110000|2024-07-30 01:31:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722303120000|2024-07-30 01:32:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722303130000|2024-07-30 01:32:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722303170000|2024-07-30 01:32:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|14
1722303180000|2024-07-30 01:33:00|13.03|12.96|13.02|12.95|13.04|12.97|13.02|12.95|4
1722303190000|2024-07-30 01:33:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722303200000|2024-07-30 01:33:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722303210000|2024-07-30 01:33:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722303230000|2024-07-30 01:33:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722303240000|2024-07-30 01:34:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722303260000|2024-07-30 01:34:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722303270000|2024-07-30 01:34:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|10
1722303280000|2024-07-30 01:34:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|6
1722303290000|2024-07-30 01:34:50|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722303300000|2024-07-30 01:35:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722303310000|2024-07-30 01:35:10|13|12.93|13|12.93|13.01|12.94|13|12.93|11
1722303330000|2024-07-30 01:35:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722303340000|2024-07-30 01:35:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722303350000|2024-07-30 01:35:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722303370000|2024-07-30 01:36:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722303380000|2024-07-30 01:36:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722303390000|2024-07-30 01:36:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722303410000|2024-07-30 01:36:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722303420000|2024-07-30 01:37:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722303430000|2024-07-30 01:37:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722303450000|2024-07-30 01:37:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722303480000|2024-07-30 01:38:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722303500000|2024-07-30 01:38:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722303510000|2024-07-30 01:38:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722303530000|2024-07-30 01:38:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722303560000|2024-07-30 01:39:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722303570000|2024-07-30 01:39:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722303630000|2024-07-30 01:40:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722303640000|2024-07-30 01:40:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722303650000|2024-07-30 01:40:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722303660000|2024-07-30 01:41:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722303670000|2024-07-30 01:41:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|17
1722303680000|2024-07-30 01:41:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|11
1722303690000|2024-07-30 01:41:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722303710000|2024-07-30 01:41:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722303720000|2024-07-30 01:42:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722303730000|2024-07-30 01:42:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|8
1722303740000|2024-07-30 01:42:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722303800000|2024-07-30 01:43:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722303810000|2024-07-30 01:43:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722303820000|2024-07-30 01:43:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722303830000|2024-07-30 01:43:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722303860000|2024-07-30 01:44:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722303880000|2024-07-30 01:44:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722303890000|2024-07-30 01:44:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722303900000|2024-07-30 01:45:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722303920000|2024-07-30 01:45:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722303930000|2024-07-30 01:45:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722303940000|2024-07-30 01:45:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722303960000|2024-07-30 01:46:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722303990000|2024-07-30 01:46:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722304000000|2024-07-30 01:46:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722304010000|2024-07-30 01:46:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722304020000|2024-07-30 01:47:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722304040000|2024-07-30 01:47:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722304050000|2024-07-30 01:47:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722304080000|2024-07-30 01:48:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722304090000|2024-07-30 01:48:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722304110000|2024-07-30 01:48:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722304120000|2024-07-30 01:48:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722304150000|2024-07-30 01:49:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722304160000|2024-07-30 01:49:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722304200000|2024-07-30 01:50:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722304210000|2024-07-30 01:50:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722304220000|2024-07-30 01:50:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722304230000|2024-07-30 01:50:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722304240000|2024-07-30 01:50:40|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722304250000|2024-07-30 01:50:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722304260000|2024-07-30 01:51:00|12.89|12.82|12.91|12.84|12.91|12.84|12.89|12.82|7
1722304270000|2024-07-30 01:51:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722304280000|2024-07-30 01:51:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722304290000|2024-07-30 01:51:30|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722304330000|2024-07-30 01:52:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722304350000|2024-07-30 01:52:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722304360000|2024-07-30 01:52:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|12
1722304390000|2024-07-30 01:53:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722304440000|2024-07-30 01:54:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722304460000|2024-07-30 01:54:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722304470000|2024-07-30 01:54:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722304510000|2024-07-30 01:55:10|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722304520000|2024-07-30 01:55:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722304550000|2024-07-30 01:55:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722304570000|2024-07-30 01:56:10|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722304580000|2024-07-30 01:56:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722304610000|2024-07-30 01:56:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722304640000|2024-07-30 01:57:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722304650000|2024-07-30 01:57:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1722304680000|2024-07-30 01:58:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722304710000|2024-07-30 01:58:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722304730000|2024-07-30 01:58:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722304760000|2024-07-30 01:59:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722304770000|2024-07-30 01:59:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722304790000|2024-07-30 01:59:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722304800000|2024-07-30 02:00:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722304820000|2024-07-30 02:00:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722304830000|2024-07-30 02:00:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722304840000|2024-07-30 02:00:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722304860000|2024-07-30 02:01:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722304890000|2024-07-30 02:01:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|6
1722304900000|2024-07-30 02:01:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722304910000|2024-07-30 02:01:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722304960000|2024-07-30 02:02:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722304970000|2024-07-30 02:02:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1722304980000|2024-07-30 02:03:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722305020000|2024-07-30 02:03:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722305040000|2024-07-30 02:04:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305050000|2024-07-30 02:04:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722305060000|2024-07-30 02:04:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305090000|2024-07-30 02:04:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722305100000|2024-07-30 02:05:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722305110000|2024-07-30 02:05:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722305120000|2024-07-30 02:05:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722305180000|2024-07-30 02:06:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722305210000|2024-07-30 02:06:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722305220000|2024-07-30 02:07:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305230000|2024-07-30 02:07:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722305240000|2024-07-30 02:07:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722305260000|2024-07-30 02:07:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305270000|2024-07-30 02:07:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722305280000|2024-07-30 02:08:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722305290000|2024-07-30 02:08:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305310000|2024-07-30 02:08:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722305320000|2024-07-30 02:08:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305330000|2024-07-30 02:08:50|12.92|12.85|12.94|12.87|12.94|12.87|12.92|12.85|5
1722305350000|2024-07-30 02:09:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722305360000|2024-07-30 02:09:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722305390000|2024-07-30 02:09:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722305400000|2024-07-30 02:10:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|10
1722305460000|2024-07-30 02:11:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722305470000|2024-07-30 02:11:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722305480000|2024-07-30 02:11:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|12
1722305490000|2024-07-30 02:11:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722305500000|2024-07-30 02:11:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722305520000|2024-07-30 02:12:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1722305550000|2024-07-30 02:12:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722305560000|2024-07-30 02:12:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722305640000|2024-07-30 02:14:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722305680000|2024-07-30 02:14:40|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722305740000|2024-07-30 02:15:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722305760000|2024-07-30 02:16:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722305770000|2024-07-30 02:16:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722305790000|2024-07-30 02:16:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722305810000|2024-07-30 02:16:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722305820000|2024-07-30 02:17:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722305840000|2024-07-30 02:17:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722305850000|2024-07-30 02:17:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722305900000|2024-07-30 02:18:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722305940000|2024-07-30 02:19:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722305950000|2024-07-30 02:19:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722305960000|2024-07-30 02:19:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722305970000|2024-07-30 02:19:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722306000000|2024-07-30 02:20:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722306010000|2024-07-30 02:20:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722306020000|2024-07-30 02:20:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722306040000|2024-07-30 02:20:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1722306140000|2024-07-30 02:22:20|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1722306160000|2024-07-30 02:22:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722306180000|2024-07-30 02:23:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722306190000|2024-07-30 02:23:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1722306210000|2024-07-30 02:23:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722306220000|2024-07-30 02:23:40|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1722306230000|2024-07-30 02:23:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722306240000|2024-07-30 02:24:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1722306250000|2024-07-30 02:24:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722306260000|2024-07-30 02:24:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722306270000|2024-07-30 02:24:30|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1722306300000|2024-07-30 02:25:00|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722306310000|2024-07-30 02:25:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722306330000|2024-07-30 02:25:30|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1722306350000|2024-07-30 02:25:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722306360000|2024-07-30 02:26:00|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722306380000|2024-07-30 02:26:20|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1722306390000|2024-07-30 02:26:30|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1722306400000|2024-07-30 02:26:40|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|7
1722306500000|2024-07-30 02:28:20|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|7
1722306520000|2024-07-30 02:28:40|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|6
1722306530000|2024-07-30 02:28:50|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1722306540000|2024-07-30 02:29:00|12.83|12.76|12.82|12.75|12.84|12.77|12.82|12.75|10
1722306550000|2024-07-30 02:29:10|12.81|12.74|12.79|12.72|12.82|12.75|12.79|12.72|7
1722306560000|2024-07-30 02:29:20|12.8|12.73|12.81|12.74|12.81|12.74|12.79|12.72|4
1722306570000|2024-07-30 02:29:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1722306600000|2024-07-30 02:30:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722306630000|2024-07-30 02:30:30|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|8
1722306650000|2024-07-30 02:30:50|12.82|12.75|12.82|12.75|12.83|12.76|12.81|12.74|7
1722306660000|2024-07-30 02:31:00|12.83|12.76|12.84|12.77|12.84|12.77|12.82|12.75|8
1722306670000|2024-07-30 02:31:10|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|7
1722306680000|2024-07-30 02:31:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722306690000|2024-07-30 02:31:30|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1722306700000|2024-07-30 02:31:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722306720000|2024-07-30 02:32:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722306730000|2024-07-30 02:32:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722306760000|2024-07-30 02:32:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722306770000|2024-07-30 02:32:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1722306780000|2024-07-30 02:33:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722306790000|2024-07-30 02:33:10|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1722306800000|2024-07-30 02:33:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722306810000|2024-07-30 02:33:30|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|5
1722306830000|2024-07-30 02:33:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722306850000|2024-07-30 02:34:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722306880000|2024-07-30 02:34:40|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1722306910000|2024-07-30 02:35:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722306930000|2024-07-30 02:35:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722306950000|2024-07-30 02:35:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1722306960000|2024-07-30 02:36:00|12.78|12.71|12.8|12.73|12.8|12.73|12.78|12.71|5
1722306980000|2024-07-30 02:36:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722306990000|2024-07-30 02:36:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722307000000|2024-07-30 02:36:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722307030000|2024-07-30 02:37:10|12.8|12.73|12.82|12.75|12.82|12.75|12.8|12.73|3
1722307050000|2024-07-30 02:37:30|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1722307060000|2024-07-30 02:37:40|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1722307080000|2024-07-30 02:38:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722307100000|2024-07-30 02:38:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722307130000|2024-07-30 02:38:50|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|7
1722307140000|2024-07-30 02:39:00|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1722307170000|2024-07-30 02:39:30|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1722307210000|2024-07-30 02:40:10|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1722307220000|2024-07-30 02:40:20|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1722307280000|2024-07-30 02:41:20|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1722307300000|2024-07-30 02:41:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722307310000|2024-07-30 02:41:50|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722307330000|2024-07-30 02:42:10|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|4
1722307340000|2024-07-30 02:42:20|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|13
1722307410000|2024-07-30 02:43:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722307430000|2024-07-30 02:43:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722307440000|2024-07-30 02:44:00|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|7
1722307450000|2024-07-30 02:44:10|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1722307510000|2024-07-30 02:45:10|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|7
1722307540000|2024-07-30 02:45:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722307580000|2024-07-30 02:46:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722307590000|2024-07-30 02:46:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722307600000|2024-07-30 02:46:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|10
1722307610000|2024-07-30 02:46:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1722307620000|2024-07-30 02:47:00|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722307640000|2024-07-30 02:47:20|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1722307710000|2024-07-30 02:48:30|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|6
1722307720000|2024-07-30 02:48:40|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1722307730000|2024-07-30 02:48:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722307740000|2024-07-30 02:49:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|8
1722307770000|2024-07-30 02:49:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722307780000|2024-07-30 02:49:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722307790000|2024-07-30 02:49:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722307800000|2024-07-30 02:50:00|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|8
1722307810000|2024-07-30 02:50:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1722307820000|2024-07-30 02:50:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722307850000|2024-07-30 02:50:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722307860000|2024-07-30 02:51:00|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722307870000|2024-07-30 02:51:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722307890000|2024-07-30 02:51:30|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|15
1722307900000|2024-07-30 02:51:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|8
1722307950000|2024-07-30 02:52:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722307960000|2024-07-30 02:52:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722308090000|2024-07-30 02:54:50|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722308160000|2024-07-30 02:56:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722308180000|2024-07-30 02:56:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|10
1722308190000|2024-07-30 02:56:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722308220000|2024-07-30 02:57:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722308240000|2024-07-30 02:57:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722308250000|2024-07-30 02:57:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722308300000|2024-07-30 02:58:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722308310000|2024-07-30 02:58:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722308320000|2024-07-30 02:58:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722308340000|2024-07-30 02:59:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722308390000|2024-07-30 02:59:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722308410000|2024-07-30 03:00:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722308420000|2024-07-30 03:00:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722308430000|2024-07-30 03:00:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722308440000|2024-07-30 03:00:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722308470000|2024-07-30 03:01:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722308490000|2024-07-30 03:01:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1722308500000|2024-07-30 03:01:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722308520000|2024-07-30 03:02:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722308530000|2024-07-30 03:02:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722308540000|2024-07-30 03:02:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722308560000|2024-07-30 03:02:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|8
1722308570000|2024-07-30 03:02:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1722308590000|2024-07-30 03:03:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722308600000|2024-07-30 03:03:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722308620000|2024-07-30 03:03:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722308640000|2024-07-30 03:04:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722308670000|2024-07-30 03:04:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722308700000|2024-07-30 03:05:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722308720000|2024-07-30 03:05:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722308730000|2024-07-30 03:05:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722308740000|2024-07-30 03:05:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722308770000|2024-07-30 03:06:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722308790000|2024-07-30 03:06:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722308820000|2024-07-30 03:07:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722308840000|2024-07-30 03:07:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722308850000|2024-07-30 03:07:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722308920000|2024-07-30 03:08:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722308940000|2024-07-30 03:09:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722308950000|2024-07-30 03:09:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722308970000|2024-07-30 03:09:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722308980000|2024-07-30 03:09:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722309020000|2024-07-30 03:10:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722309040000|2024-07-30 03:10:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722309060000|2024-07-30 03:11:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722309080000|2024-07-30 03:11:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722309120000|2024-07-30 03:12:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722309180000|2024-07-30 03:13:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722309200000|2024-07-30 03:13:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1722309220000|2024-07-30 03:13:40|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722309230000|2024-07-30 03:13:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722309240000|2024-07-30 03:14:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722309270000|2024-07-30 03:14:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722309280000|2024-07-30 03:14:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722309290000|2024-07-30 03:14:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722309300000|2024-07-30 03:15:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722309320000|2024-07-30 03:15:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722309330000|2024-07-30 03:15:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722309340000|2024-07-30 03:15:40|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722309350000|2024-07-30 03:15:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722309360000|2024-07-30 03:16:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722309370000|2024-07-30 03:16:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722309390000|2024-07-30 03:16:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722309420000|2024-07-30 03:17:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722309490000|2024-07-30 03:18:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722309510000|2024-07-30 03:18:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722309550000|2024-07-30 03:19:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722309590000|2024-07-30 03:19:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722309600000|2024-07-30 03:20:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722309610000|2024-07-30 03:20:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722309630000|2024-07-30 03:20:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722309640000|2024-07-30 03:20:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|13
1722309650000|2024-07-30 03:20:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722309660000|2024-07-30 03:21:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722309670000|2024-07-30 03:21:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722309690000|2024-07-30 03:21:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722309740000|2024-07-30 03:22:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722309760000|2024-07-30 03:22:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722309840000|2024-07-30 03:24:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722309850000|2024-07-30 03:24:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722309860000|2024-07-30 03:24:20|13|12.93|13|12.93|13|12.93|12.99|12.92|7
1722309910000|2024-07-30 03:25:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722309920000|2024-07-30 03:25:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722309940000|2024-07-30 03:25:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722309950000|2024-07-30 03:25:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|13
1722309960000|2024-07-30 03:26:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|12
1722309970000|2024-07-30 03:26:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310000000|2024-07-30 03:26:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722310060000|2024-07-30 03:27:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310100000|2024-07-30 03:28:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722310140000|2024-07-30 03:29:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310150000|2024-07-30 03:29:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722310180000|2024-07-30 03:29:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310230000|2024-07-30 03:30:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722310260000|2024-07-30 03:31:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722310380000|2024-07-30 03:33:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722310390000|2024-07-30 03:33:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722310400000|2024-07-30 03:33:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722310410000|2024-07-30 03:33:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722310420000|2024-07-30 03:33:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|9
1722310430000|2024-07-30 03:33:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722310450000|2024-07-30 03:34:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722310460000|2024-07-30 03:34:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722310470000|2024-07-30 03:34:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722310480000|2024-07-30 03:34:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722310490000|2024-07-30 03:34:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722310540000|2024-07-30 03:35:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722310550000|2024-07-30 03:35:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|7
1722310560000|2024-07-30 03:36:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722310570000|2024-07-30 03:36:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722310580000|2024-07-30 03:36:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310610000|2024-07-30 03:36:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722310630000|2024-07-30 03:37:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722310810000|2024-07-30 03:40:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310820000|2024-07-30 03:40:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|11
1722310830000|2024-07-30 03:40:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722310920000|2024-07-30 03:42:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722311000000|2024-07-30 03:43:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722311200000|2024-07-30 03:46:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722311210000|2024-07-30 03:46:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722311220000|2024-07-30 03:47:00|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722311230000|2024-07-30 03:47:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722311240000|2024-07-30 03:47:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722311290000|2024-07-30 03:48:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722311320000|2024-07-30 03:48:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722311380000|2024-07-30 03:49:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722311390000|2024-07-30 03:49:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722311400000|2024-07-30 03:50:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722311410000|2024-07-30 03:50:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722311420000|2024-07-30 03:50:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722311440000|2024-07-30 03:50:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722311450000|2024-07-30 03:50:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722311460000|2024-07-30 03:51:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722311490000|2024-07-30 03:51:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722311550000|2024-07-30 03:52:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722311560000|2024-07-30 03:52:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722311570000|2024-07-30 03:52:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722311590000|2024-07-30 03:53:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722311600000|2024-07-30 03:53:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722311700000|2024-07-30 03:55:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722311770000|2024-07-30 03:56:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722311810000|2024-07-30 03:56:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722311820000|2024-07-30 03:57:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722311860000|2024-07-30 03:57:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722311870000|2024-07-30 03:57:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722311910000|2024-07-30 03:58:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722311930000|2024-07-30 03:58:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722311940000|2024-07-30 03:59:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722311950000|2024-07-30 03:59:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722311960000|2024-07-30 03:59:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722312020000|2024-07-30 04:00:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722312110000|2024-07-30 04:01:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722312120000|2024-07-30 04:02:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722312170000|2024-07-30 04:02:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722312200000|2024-07-30 04:03:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722312210000|2024-07-30 04:03:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1722312220000|2024-07-30 04:03:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722312290000|2024-07-30 04:04:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722312300000|2024-07-30 04:05:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722312310000|2024-07-30 04:05:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722312380000|2024-07-30 04:06:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722312390000|2024-07-30 04:06:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722312400000|2024-07-30 04:06:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722312410000|2024-07-30 04:06:50|12.98|12.91|12.99|12.92|12.99|12.92|12.97|12.9|8
1722312420000|2024-07-30 04:07:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722312430000|2024-07-30 04:07:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722312450000|2024-07-30 04:07:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722312560000|2024-07-30 04:09:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722312710000|2024-07-30 04:11:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722312740000|2024-07-30 04:12:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722312750000|2024-07-30 04:12:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722312810000|2024-07-30 04:13:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722312850000|2024-07-30 04:14:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722312860000|2024-07-30 04:14:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722312920000|2024-07-30 04:15:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722312930000|2024-07-30 04:15:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722312960000|2024-07-30 04:16:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722313000000|2024-07-30 04:16:40|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722313010000|2024-07-30 04:16:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|8
1722313020000|2024-07-30 04:17:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722313050000|2024-07-30 04:17:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722313060000|2024-07-30 04:17:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722313070000|2024-07-30 04:17:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722313080000|2024-07-30 04:18:00|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722313140000|2024-07-30 04:19:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722313170000|2024-07-30 04:19:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722313210000|2024-07-30 04:20:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722313220000|2024-07-30 04:20:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722313250000|2024-07-30 04:20:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722313260000|2024-07-30 04:21:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722313270000|2024-07-30 04:21:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722313420000|2024-07-30 04:23:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722313510000|2024-07-30 04:25:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722313540000|2024-07-30 04:25:40|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722313810000|2024-07-30 04:30:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722313850000|2024-07-30 04:30:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|12
1722313860000|2024-07-30 04:31:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|18
1722313870000|2024-07-30 04:31:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|15
1722313880000|2024-07-30 04:31:20|13|12.93|13|12.93|13|12.93|12.99|12.92|9
1722313890000|2024-07-30 04:31:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|14
1722313900000|2024-07-30 04:31:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|15
1722313910000|2024-07-30 04:31:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|14
1722313920000|2024-07-30 04:32:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722313940000|2024-07-30 04:32:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722313990000|2024-07-30 04:33:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722314000000|2024-07-30 04:33:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722314010000|2024-07-30 04:33:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|11
1722314020000|2024-07-30 04:33:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|15
1722314030000|2024-07-30 04:33:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722314160000|2024-07-30 04:36:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722314230000|2024-07-30 04:37:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722314250000|2024-07-30 04:37:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722314260000|2024-07-30 04:37:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722314280000|2024-07-30 04:38:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722314320000|2024-07-30 04:38:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722314340000|2024-07-30 04:39:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722314430000|2024-07-30 04:40:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722314450000|2024-07-30 04:40:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722314460000|2024-07-30 04:41:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|8
1722314510000|2024-07-30 04:41:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722314520000|2024-07-30 04:42:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722314530000|2024-07-30 04:42:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1722314540000|2024-07-30 04:42:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722314610000|2024-07-30 04:43:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722314680000|2024-07-30 04:44:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722314690000|2024-07-30 04:44:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722314700000|2024-07-30 04:45:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722314740000|2024-07-30 04:45:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722314930000|2024-07-30 04:48:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722314940000|2024-07-30 04:49:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722314970000|2024-07-30 04:49:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722315120000|2024-07-30 04:52:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722315130000|2024-07-30 04:52:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722315150000|2024-07-30 04:52:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722315180000|2024-07-30 04:53:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722315230000|2024-07-30 04:53:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722315310000|2024-07-30 04:55:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722315330000|2024-07-30 04:55:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722315370000|2024-07-30 04:56:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722315490000|2024-07-30 04:58:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722315560000|2024-07-30 04:59:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722315570000|2024-07-30 04:59:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722315580000|2024-07-30 04:59:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722315600000|2024-07-30 05:00:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722315610000|2024-07-30 05:00:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722315650000|2024-07-30 05:00:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722315670000|2024-07-30 05:01:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722315700000|2024-07-30 05:01:40|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1722315720000|2024-07-30 05:02:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722315740000|2024-07-30 05:02:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722315760000|2024-07-30 05:02:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722315770000|2024-07-30 05:02:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722315780000|2024-07-30 05:03:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722315800000|2024-07-30 05:03:20|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722315810000|2024-07-30 05:03:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722315840000|2024-07-30 05:04:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722315850000|2024-07-30 05:04:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722315880000|2024-07-30 05:04:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722315900000|2024-07-30 05:05:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722315910000|2024-07-30 05:05:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722315920000|2024-07-30 05:05:20|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722315960000|2024-07-30 05:06:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722315970000|2024-07-30 05:06:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722315980000|2024-07-30 05:06:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722315990000|2024-07-30 05:06:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722316020000|2024-07-30 05:07:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722316050000|2024-07-30 05:07:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722316140000|2024-07-30 05:09:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722316150000|2024-07-30 05:09:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722316160000|2024-07-30 05:09:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722316170000|2024-07-30 05:09:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|8
1722316180000|2024-07-30 05:09:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722316190000|2024-07-30 05:09:50|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|9
1722316220000|2024-07-30 05:10:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722316240000|2024-07-30 05:10:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722316250000|2024-07-30 05:10:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722316280000|2024-07-30 05:11:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722316300000|2024-07-30 05:11:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722316310000|2024-07-30 05:11:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722316320000|2024-07-30 05:12:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722316350000|2024-07-30 05:12:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722316360000|2024-07-30 05:12:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722316500000|2024-07-30 05:15:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722316510000|2024-07-30 05:15:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722316520000|2024-07-30 05:15:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722316530000|2024-07-30 05:15:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722316540000|2024-07-30 05:15:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722316550000|2024-07-30 05:15:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722316590000|2024-07-30 05:16:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722316600000|2024-07-30 05:16:40|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722316630000|2024-07-30 05:17:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722316690000|2024-07-30 05:18:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722316700000|2024-07-30 05:18:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722316730000|2024-07-30 05:18:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722316780000|2024-07-30 05:19:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722316800000|2024-07-30 05:20:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722316890000|2024-07-30 05:21:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722316900000|2024-07-30 05:21:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722316910000|2024-07-30 05:21:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722316920000|2024-07-30 05:22:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722316930000|2024-07-30 05:22:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722316940000|2024-07-30 05:22:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722316990000|2024-07-30 05:23:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1722317020000|2024-07-30 05:23:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722317030000|2024-07-30 05:23:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722317100000|2024-07-30 05:25:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722317110000|2024-07-30 05:25:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722317180000|2024-07-30 05:26:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722317190000|2024-07-30 05:26:30|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|7
1722317250000|2024-07-30 05:27:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|10
1722317260000|2024-07-30 05:27:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|7
1722317270000|2024-07-30 05:27:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722317280000|2024-07-30 05:28:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|12
1722317290000|2024-07-30 05:28:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722317300000|2024-07-30 05:28:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722317310000|2024-07-30 05:28:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1722317330000|2024-07-30 05:28:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722317340000|2024-07-30 05:29:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722317350000|2024-07-30 05:29:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722317390000|2024-07-30 05:29:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722317410000|2024-07-30 05:30:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722317420000|2024-07-30 05:30:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722317430000|2024-07-30 05:30:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722317440000|2024-07-30 05:30:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|17
1722317450000|2024-07-30 05:30:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722317460000|2024-07-30 05:31:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1722317470000|2024-07-30 05:31:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722317510000|2024-07-30 05:31:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722317580000|2024-07-30 05:33:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722317590000|2024-07-30 05:33:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722317600000|2024-07-30 05:33:20|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722317620000|2024-07-30 05:33:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722317650000|2024-07-30 05:34:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722317700000|2024-07-30 05:35:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722317710000|2024-07-30 05:35:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722317720000|2024-07-30 05:35:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722317760000|2024-07-30 05:36:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1722317770000|2024-07-30 05:36:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722317800000|2024-07-30 05:36:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722317810000|2024-07-30 05:36:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722317840000|2024-07-30 05:37:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722317850000|2024-07-30 05:37:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1722317930000|2024-07-30 05:38:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722318010000|2024-07-30 05:40:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722318050000|2024-07-30 05:40:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722318060000|2024-07-30 05:41:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722318100000|2024-07-30 05:41:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722318140000|2024-07-30 05:42:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1722318160000|2024-07-30 05:42:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722318170000|2024-07-30 05:42:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1722318190000|2024-07-30 05:43:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|6
1722318200000|2024-07-30 05:43:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|12
1722318210000|2024-07-30 05:43:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722318250000|2024-07-30 05:44:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722318260000|2024-07-30 05:44:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|9
1722318280000|2024-07-30 05:44:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1722318290000|2024-07-30 05:44:50|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1722318300000|2024-07-30 05:45:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722318350000|2024-07-30 05:45:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722318360000|2024-07-30 05:46:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722318400000|2024-07-30 05:46:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722318410000|2024-07-30 05:46:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722318420000|2024-07-30 05:47:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722318430000|2024-07-30 05:47:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722318450000|2024-07-30 05:47:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722318470000|2024-07-30 05:47:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722318490000|2024-07-30 05:48:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722318530000|2024-07-30 05:48:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722318560000|2024-07-30 05:49:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722318570000|2024-07-30 05:49:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722318600000|2024-07-30 05:50:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722318640000|2024-07-30 05:50:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722318650000|2024-07-30 05:50:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|6
1722318710000|2024-07-30 05:51:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722318730000|2024-07-30 05:52:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722318740000|2024-07-30 05:52:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722318770000|2024-07-30 05:52:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722318780000|2024-07-30 05:53:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722318870000|2024-07-30 05:54:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722318880000|2024-07-30 05:54:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1722318890000|2024-07-30 05:54:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722318900000|2024-07-30 05:55:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722318910000|2024-07-30 05:55:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722318920000|2024-07-30 05:55:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722318960000|2024-07-30 05:56:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722318970000|2024-07-30 05:56:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722318990000|2024-07-30 05:56:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722319000000|2024-07-30 05:56:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1722319020000|2024-07-30 05:57:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722319030000|2024-07-30 05:57:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722319060000|2024-07-30 05:57:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1722319070000|2024-07-30 05:57:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722319080000|2024-07-30 05:58:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722319090000|2024-07-30 05:58:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722319100000|2024-07-30 05:58:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1722319120000|2024-07-30 05:58:40|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722319200000|2024-07-30 06:00:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319210000|2024-07-30 06:00:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722319240000|2024-07-30 06:00:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722319250000|2024-07-30 06:00:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722319260000|2024-07-30 06:01:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|9
1722319300000|2024-07-30 06:01:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722319310000|2024-07-30 06:01:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722319320000|2024-07-30 06:02:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319370000|2024-07-30 06:02:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722319380000|2024-07-30 06:03:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319390000|2024-07-30 06:03:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722319400000|2024-07-30 06:03:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319420000|2024-07-30 06:03:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722319450000|2024-07-30 06:04:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319520000|2024-07-30 06:05:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1722319570000|2024-07-30 06:06:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722319580000|2024-07-30 06:06:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722319600000|2024-07-30 06:06:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1722319640000|2024-07-30 06:07:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722319720000|2024-07-30 06:08:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722319750000|2024-07-30 06:09:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319780000|2024-07-30 06:09:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722319880000|2024-07-30 06:11:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722319890000|2024-07-30 06:11:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722319900000|2024-07-30 06:11:40|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722319920000|2024-07-30 06:12:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1722319930000|2024-07-30 06:12:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722320010000|2024-07-30 06:13:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|7
1722320100000|2024-07-30 06:15:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722320170000|2024-07-30 06:16:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722320190000|2024-07-30 06:16:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722320210000|2024-07-30 06:16:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|9
1722320220000|2024-07-30 06:17:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722320300000|2024-07-30 06:18:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722320310000|2024-07-30 06:18:30|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1722320320000|2024-07-30 06:18:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722320340000|2024-07-30 06:19:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722320350000|2024-07-30 06:19:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722320400000|2024-07-30 06:20:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722320410000|2024-07-30 06:20:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1722320420000|2024-07-30 06:20:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|8
1722320450000|2024-07-30 06:20:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722320490000|2024-07-30 06:21:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722320500000|2024-07-30 06:21:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|20
1722320510000|2024-07-30 06:21:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1722320530000|2024-07-30 06:22:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722320550000|2024-07-30 06:22:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1722320560000|2024-07-30 06:22:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1722320630000|2024-07-30 06:23:50|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722320660000|2024-07-30 06:24:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722320680000|2024-07-30 06:24:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|8
1722320690000|2024-07-30 06:24:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|8
1722320740000|2024-07-30 06:25:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|6
1722320770000|2024-07-30 06:26:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722320830000|2024-07-30 06:27:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|6
1722320900000|2024-07-30 06:28:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722320980000|2024-07-30 06:29:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|9
1722320990000|2024-07-30 06:29:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722321010000|2024-07-30 06:30:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722321020000|2024-07-30 06:30:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722321030000|2024-07-30 06:30:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722321040000|2024-07-30 06:30:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722321050000|2024-07-30 06:30:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1722321060000|2024-07-30 06:31:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722321090000|2024-07-30 06:31:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722321100000|2024-07-30 06:31:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722321110000|2024-07-30 06:31:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722321120000|2024-07-30 06:32:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722321130000|2024-07-30 06:32:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722321140000|2024-07-30 06:32:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722321150000|2024-07-30 06:32:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722321160000|2024-07-30 06:32:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722321170000|2024-07-30 06:32:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722321180000|2024-07-30 06:33:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722321200000|2024-07-30 06:33:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722321230000|2024-07-30 06:33:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722321250000|2024-07-30 06:34:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722321260000|2024-07-30 06:34:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722321290000|2024-07-30 06:34:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722321330000|2024-07-30 06:35:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722321340000|2024-07-30 06:35:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722321400000|2024-07-30 06:36:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722321440000|2024-07-30 06:37:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722321470000|2024-07-30 06:37:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722321570000|2024-07-30 06:39:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722321590000|2024-07-30 06:39:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722321660000|2024-07-30 06:41:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722321690000|2024-07-30 06:41:30|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|7
1722321720000|2024-07-30 06:42:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722321950000|2024-07-30 06:45:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722321970000|2024-07-30 06:46:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722321980000|2024-07-30 06:46:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|8
1722321990000|2024-07-30 06:46:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722322000000|2024-07-30 06:46:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|13
1722322020000|2024-07-30 06:47:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722322040000|2024-07-30 06:47:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722322200000|2024-07-30 06:50:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|10
1722322210000|2024-07-30 06:50:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722322280000|2024-07-30 06:51:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722322300000|2024-07-30 06:51:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722322330000|2024-07-30 06:52:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722322340000|2024-07-30 06:52:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|11
1722322440000|2024-07-30 06:54:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|14
1722322450000|2024-07-30 06:54:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722322580000|2024-07-30 06:56:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722322590000|2024-07-30 06:56:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1722322600000|2024-07-30 06:56:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722322660000|2024-07-30 06:57:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722322680000|2024-07-30 06:58:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722322720000|2024-07-30 06:58:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722322780000|2024-07-30 06:59:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722322790000|2024-07-30 06:59:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|12
1722322800000|2024-07-30 07:00:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722322850000|2024-07-30 07:00:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722322940000|2024-07-30 07:02:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722322950000|2024-07-30 07:02:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|10
1722323020000|2024-07-30 07:03:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722323030000|2024-07-30 07:03:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722323050000|2024-07-30 07:04:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722323060000|2024-07-30 07:04:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722323130000|2024-07-30 07:05:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722323140000|2024-07-30 07:05:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722323210000|2024-07-30 07:06:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722323220000|2024-07-30 07:07:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722323590000|2024-07-30 07:13:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722323650000|2024-07-30 07:14:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722323710000|2024-07-30 07:15:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722323740000|2024-07-30 07:15:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722323760000|2024-07-30 07:16:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722323770000|2024-07-30 07:16:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722323790000|2024-07-30 07:16:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722323800000|2024-07-30 07:16:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722323810000|2024-07-30 07:16:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722323820000|2024-07-30 07:17:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722323830000|2024-07-30 07:17:10|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1722323860000|2024-07-30 07:17:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722323880000|2024-07-30 07:18:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722323890000|2024-07-30 07:18:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722323900000|2024-07-30 07:18:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722323920000|2024-07-30 07:18:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722323930000|2024-07-30 07:18:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722323940000|2024-07-30 07:19:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722323950000|2024-07-30 07:19:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722323960000|2024-07-30 07:19:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1722323980000|2024-07-30 07:19:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722324000000|2024-07-30 07:20:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722324020000|2024-07-30 07:20:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722324050000|2024-07-30 07:20:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722324060000|2024-07-30 07:21:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722324070000|2024-07-30 07:21:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722324080000|2024-07-30 07:21:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722324100000|2024-07-30 07:21:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722324110000|2024-07-30 07:21:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722324130000|2024-07-30 07:22:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722324140000|2024-07-30 07:22:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722324150000|2024-07-30 07:22:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722324160000|2024-07-30 07:22:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722324170000|2024-07-30 07:22:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1722324180000|2024-07-30 07:23:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722324230000|2024-07-30 07:23:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722324310000|2024-07-30 07:25:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722324340000|2024-07-30 07:25:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722324360000|2024-07-30 07:26:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1722324370000|2024-07-30 07:26:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722324380000|2024-07-30 07:26:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722324420000|2024-07-30 07:27:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722324430000|2024-07-30 07:27:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722324440000|2024-07-30 07:27:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722324450000|2024-07-30 07:27:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722324460000|2024-07-30 07:27:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722324480000|2024-07-30 07:28:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1722324490000|2024-07-30 07:28:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722324530000|2024-07-30 07:28:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722324610000|2024-07-30 07:30:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722324630000|2024-07-30 07:30:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722324640000|2024-07-30 07:30:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722324650000|2024-07-30 07:30:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1722324660000|2024-07-30 07:31:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722324800000|2024-07-30 07:33:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722324810000|2024-07-30 07:33:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722324840000|2024-07-30 07:34:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722324850000|2024-07-30 07:34:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722324870000|2024-07-30 07:34:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722324930000|2024-07-30 07:35:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722324990000|2024-07-30 07:36:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722325000000|2024-07-30 07:36:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722325050000|2024-07-30 07:37:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722325120000|2024-07-30 07:38:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722325130000|2024-07-30 07:38:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722325160000|2024-07-30 07:39:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722325230000|2024-07-30 07:40:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722325340000|2024-07-30 07:42:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722325350000|2024-07-30 07:42:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722325490000|2024-07-30 07:44:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722325500000|2024-07-30 07:45:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722325530000|2024-07-30 07:45:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722325560000|2024-07-30 07:46:00|13.02|12.95|13.1|13.03|13.11|13.04|13.02|12.95|9
1722325570000|2024-07-30 07:46:10|13.11|13.04|13.1|13.03|13.11|13.04|13.1|13.03|2
1722325590000|2024-07-30 07:46:30|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1722325610000|2024-07-30 07:46:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1722325620000|2024-07-30 07:47:00|13.09|13.02|13.1|13.03|13.11|13.04|13.08|13.01|6
1722325630000|2024-07-30 07:47:10|13.09|13.02|13.07|13|13.1|13.03|13.07|13|7
1722325640000|2024-07-30 07:47:20|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1722325650000|2024-07-30 07:47:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722325660000|2024-07-30 07:47:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1722325670000|2024-07-30 07:47:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722325680000|2024-07-30 07:48:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1722325710000|2024-07-30 07:48:30|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722325720000|2024-07-30 07:48:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722325730000|2024-07-30 07:48:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722325740000|2024-07-30 07:49:00|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722325750000|2024-07-30 07:49:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722325760000|2024-07-30 07:49:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722325770000|2024-07-30 07:49:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722325810000|2024-07-30 07:50:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722325820000|2024-07-30 07:50:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722325830000|2024-07-30 07:50:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722325850000|2024-07-30 07:50:50|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722325860000|2024-07-30 07:51:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722325870000|2024-07-30 07:51:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722325890000|2024-07-30 07:51:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722325900000|2024-07-30 07:51:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722325910000|2024-07-30 07:51:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722325980000|2024-07-30 07:53:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722326000000|2024-07-30 07:53:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722326010000|2024-07-30 07:53:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1722326020000|2024-07-30 07:53:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722326030000|2024-07-30 07:53:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1722326050000|2024-07-30 07:54:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722326060000|2024-07-30 07:54:20|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722326070000|2024-07-30 07:54:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722326090000|2024-07-30 07:54:50|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722326100000|2024-07-30 07:55:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722326200000|2024-07-30 07:56:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722326210000|2024-07-30 07:56:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722326220000|2024-07-30 07:57:00|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|5
1722326230000|2024-07-30 07:57:10|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|3
1722326260000|2024-07-30 07:57:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722326270000|2024-07-30 07:57:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722326280000|2024-07-30 07:58:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722326320000|2024-07-30 07:58:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722326330000|2024-07-30 07:58:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722326340000|2024-07-30 07:59:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722326420000|2024-07-30 08:00:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|6
1722326430000|2024-07-30 08:00:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722326450000|2024-07-30 08:00:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1722326490000|2024-07-30 08:01:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722326530000|2024-07-30 08:02:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722326570000|2024-07-30 08:02:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722326590000|2024-07-30 08:03:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722326640000|2024-07-30 08:04:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722326660000|2024-07-30 08:04:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722326710000|2024-07-30 08:05:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722326780000|2024-07-30 08:06:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722326840000|2024-07-30 08:07:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722326850000|2024-07-30 08:07:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722326860000|2024-07-30 08:07:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722326920000|2024-07-30 08:08:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722326940000|2024-07-30 08:09:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722326990000|2024-07-30 08:09:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722327160000|2024-07-30 08:12:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722327240000|2024-07-30 08:14:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722327250000|2024-07-30 08:14:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722327320000|2024-07-30 08:15:20|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722327330000|2024-07-30 08:15:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722327350000|2024-07-30 08:15:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722327420000|2024-07-30 08:17:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722327430000|2024-07-30 08:17:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|8
1722327450000|2024-07-30 08:17:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722327460000|2024-07-30 08:17:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|8
1722327470000|2024-07-30 08:17:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722327480000|2024-07-30 08:18:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722327510000|2024-07-30 08:18:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722327520000|2024-07-30 08:18:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722327530000|2024-07-30 08:18:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1722327540000|2024-07-30 08:19:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722327560000|2024-07-30 08:19:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722327590000|2024-07-30 08:19:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722327630000|2024-07-30 08:20:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722327680000|2024-07-30 08:21:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722327710000|2024-07-30 08:21:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722327720000|2024-07-30 08:22:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722327730000|2024-07-30 08:22:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|10
1722327740000|2024-07-30 08:22:20|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722327750000|2024-07-30 08:22:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722327780000|2024-07-30 08:23:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1722327820000|2024-07-30 08:23:40|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722327850000|2024-07-30 08:24:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722327860000|2024-07-30 08:24:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722328100000|2024-07-30 08:28:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722328130000|2024-07-30 08:28:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722328140000|2024-07-30 08:29:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|8
1722328150000|2024-07-30 08:29:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722328180000|2024-07-30 08:29:40|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722328190000|2024-07-30 08:29:50|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|19
1722328200000|2024-07-30 08:30:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722328210000|2024-07-30 08:30:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722328220000|2024-07-30 08:30:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722328230000|2024-07-30 08:30:30|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722328240000|2024-07-30 08:30:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722328260000|2024-07-30 08:31:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722328280000|2024-07-30 08:31:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722328290000|2024-07-30 08:31:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722328300000|2024-07-30 08:31:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722328330000|2024-07-30 08:32:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722328380000|2024-07-30 08:33:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722328400000|2024-07-30 08:33:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722328420000|2024-07-30 08:33:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722328510000|2024-07-30 08:35:10|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722328540000|2024-07-30 08:35:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722328770000|2024-07-30 08:39:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722328800000|2024-07-30 08:40:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722328810000|2024-07-30 08:40:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722328820000|2024-07-30 08:40:20|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722328860000|2024-07-30 08:41:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722328910000|2024-07-30 08:41:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722328920000|2024-07-30 08:42:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|8
1722328930000|2024-07-30 08:42:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722328940000|2024-07-30 08:42:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722328950000|2024-07-30 08:42:30|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722328960000|2024-07-30 08:42:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722328990000|2024-07-30 08:43:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722329000000|2024-07-30 08:43:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722329020000|2024-07-30 08:43:40|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722329030000|2024-07-30 08:43:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722329040000|2024-07-30 08:44:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|8
1722329110000|2024-07-30 08:45:10|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722329150000|2024-07-30 08:45:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722329160000|2024-07-30 08:46:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722329190000|2024-07-30 08:46:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722329200000|2024-07-30 08:46:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722329210000|2024-07-30 08:46:50|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722329230000|2024-07-30 08:47:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722329240000|2024-07-30 08:47:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722329270000|2024-07-30 08:47:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722329290000|2024-07-30 08:48:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722329310000|2024-07-30 08:48:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329320000|2024-07-30 08:48:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722329330000|2024-07-30 08:48:50|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1722329370000|2024-07-30 08:49:30|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|4
1722329380000|2024-07-30 08:49:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329460000|2024-07-30 08:51:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329470000|2024-07-30 08:51:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329480000|2024-07-30 08:51:20|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329500000|2024-07-30 08:51:40|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329510000|2024-07-30 08:51:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|6
1722329520000|2024-07-30 08:52:00|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1722329550000|2024-07-30 08:52:30|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722329570000|2024-07-30 08:52:50|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1722329580000|2024-07-30 08:53:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1722329620000|2024-07-30 08:53:40|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722329630000|2024-07-30 08:53:50|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1722329640000|2024-07-30 08:54:00|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722329650000|2024-07-30 08:54:10|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1722329660000|2024-07-30 08:54:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722329670000|2024-07-30 08:54:30|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722329710000|2024-07-30 08:55:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722329720000|2024-07-30 08:55:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722329730000|2024-07-30 08:55:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722329750000|2024-07-30 08:55:50|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1722329760000|2024-07-30 08:56:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722329770000|2024-07-30 08:56:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722329780000|2024-07-30 08:56:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|9
1722329800000|2024-07-30 08:56:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722329850000|2024-07-30 08:57:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722329960000|2024-07-30 08:59:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722329990000|2024-07-30 08:59:50|13|12.93|13|12.93|13|12.93|13|12.93|1
1722330050000|2024-07-30 09:00:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722330070000|2024-07-30 09:01:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722330110000|2024-07-30 09:01:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722330120000|2024-07-30 09:02:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|6
1722330130000|2024-07-30 09:02:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|13
1722330150000|2024-07-30 09:02:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|6
1722330200000|2024-07-30 09:03:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722330210000|2024-07-30 09:03:30|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|6
1722330220000|2024-07-30 09:03:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722330240000|2024-07-30 09:04:00|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1722330250000|2024-07-30 09:04:10|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|9
1722330280000|2024-07-30 09:04:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722330350000|2024-07-30 09:05:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722330360000|2024-07-30 09:06:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722330390000|2024-07-30 09:06:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722330430000|2024-07-30 09:07:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722330480000|2024-07-30 09:08:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722330490000|2024-07-30 09:08:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|8
1722330500000|2024-07-30 09:08:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722330510000|2024-07-30 09:08:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722330660000|2024-07-30 09:11:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722330720000|2024-07-30 09:12:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722330760000|2024-07-30 09:12:40|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1722330790000|2024-07-30 09:13:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|8
1722330800000|2024-07-30 09:13:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722330810000|2024-07-30 09:13:30|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|9
1722330820000|2024-07-30 09:13:40|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722330910000|2024-07-30 09:15:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722330970000|2024-07-30 09:16:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722330980000|2024-07-30 09:16:20|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722331050000|2024-07-30 09:17:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722331150000|2024-07-30 09:19:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722331160000|2024-07-30 09:19:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1722331180000|2024-07-30 09:19:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722331220000|2024-07-30 09:20:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722331230000|2024-07-30 09:20:30|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722331250000|2024-07-30 09:20:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1722331260000|2024-07-30 09:21:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|10
1722331270000|2024-07-30 09:21:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|18
1722331280000|2024-07-30 09:21:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722331290000|2024-07-30 09:21:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722331300000|2024-07-30 09:21:40|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722331310000|2024-07-30 09:21:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722331320000|2024-07-30 09:22:00|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722331350000|2024-07-30 09:22:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1722331360000|2024-07-30 09:22:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722331370000|2024-07-30 09:22:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1722331390000|2024-07-30 09:23:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722331420000|2024-07-30 09:23:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722331440000|2024-07-30 09:24:00|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1722331520000|2024-07-30 09:25:20|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|5
1722331530000|2024-07-30 09:25:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1722331670000|2024-07-30 09:27:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722331680000|2024-07-30 09:28:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|12
1722331690000|2024-07-30 09:28:10|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|11
1722331710000|2024-07-30 09:28:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722331730000|2024-07-30 09:28:50|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|7
1722331870000|2024-07-30 09:31:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722331980000|2024-07-30 09:33:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722332040000|2024-07-30 09:34:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1722332080000|2024-07-30 09:34:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722332120000|2024-07-30 09:35:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722332130000|2024-07-30 09:35:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722332140000|2024-07-30 09:35:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722332150000|2024-07-30 09:35:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1722332170000|2024-07-30 09:36:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722332180000|2024-07-30 09:36:20|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722332250000|2024-07-30 09:37:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1722332260000|2024-07-30 09:37:40|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722332270000|2024-07-30 09:37:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722332280000|2024-07-30 09:38:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722332290000|2024-07-30 09:38:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1722332300000|2024-07-30 09:38:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|14
1722332310000|2024-07-30 09:38:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722332470000|2024-07-30 09:41:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722332500000|2024-07-30 09:41:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722332520000|2024-07-30 09:42:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722332540000|2024-07-30 09:42:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722332570000|2024-07-30 09:42:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722332590000|2024-07-30 09:43:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722332610000|2024-07-30 09:43:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722332680000|2024-07-30 09:44:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722332690000|2024-07-30 09:44:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722332870000|2024-07-30 09:47:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722332950000|2024-07-30 09:49:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722332970000|2024-07-30 09:49:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722333020000|2024-07-30 09:50:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722333030000|2024-07-30 09:50:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722333090000|2024-07-30 09:51:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722333110000|2024-07-30 09:51:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722333120000|2024-07-30 09:52:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722333130000|2024-07-30 09:52:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722333160000|2024-07-30 09:52:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722333200000|2024-07-30 09:53:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722333210000|2024-07-30 09:53:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|8
1722333220000|2024-07-30 09:53:40|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1722333270000|2024-07-30 09:54:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722333300000|2024-07-30 09:55:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722333310000|2024-07-30 09:55:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722333350000|2024-07-30 09:55:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722333360000|2024-07-30 09:56:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722333370000|2024-07-30 09:56:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722333380000|2024-07-30 09:56:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722333390000|2024-07-30 09:56:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722333480000|2024-07-30 09:58:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722333540000|2024-07-30 09:59:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722333550000|2024-07-30 09:59:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722333570000|2024-07-30 09:59:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722333580000|2024-07-30 09:59:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722333600000|2024-07-30 10:00:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1722333630000|2024-07-30 10:00:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722333650000|2024-07-30 10:00:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722333680000|2024-07-30 10:01:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722333710000|2024-07-30 10:01:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722333720000|2024-07-30 10:02:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722333780000|2024-07-30 10:03:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722333790000|2024-07-30 10:03:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722333800000|2024-07-30 10:03:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|13
1722333810000|2024-07-30 10:03:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|11
1722333820000|2024-07-30 10:03:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722333860000|2024-07-30 10:04:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|10
1722333880000|2024-07-30 10:04:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722333890000|2024-07-30 10:04:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722333920000|2024-07-30 10:05:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722334020000|2024-07-30 10:07:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|12
1722334040000|2024-07-30 10:07:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722334050000|2024-07-30 10:07:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722334060000|2024-07-30 10:07:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722334070000|2024-07-30 10:07:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722334080000|2024-07-30 10:08:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722334090000|2024-07-30 10:08:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722334100000|2024-07-30 10:08:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722334110000|2024-07-30 10:08:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1722334150000|2024-07-30 10:09:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722334210000|2024-07-30 10:10:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722334260000|2024-07-30 10:11:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722334290000|2024-07-30 10:11:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|14
1722334300000|2024-07-30 10:11:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1722334310000|2024-07-30 10:11:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|7
1722334320000|2024-07-30 10:12:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722334330000|2024-07-30 10:12:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722334340000|2024-07-30 10:12:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722334350000|2024-07-30 10:12:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|7
1722334370000|2024-07-30 10:12:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722334380000|2024-07-30 10:13:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722334390000|2024-07-30 10:13:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1722334400000|2024-07-30 10:13:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722334410000|2024-07-30 10:13:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722334420000|2024-07-30 10:13:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722334430000|2024-07-30 10:13:50|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|11
1722334440000|2024-07-30 10:14:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722334500000|2024-07-30 10:15:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722334510000|2024-07-30 10:15:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|7
1722334540000|2024-07-30 10:15:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1722334580000|2024-07-30 10:16:20|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722334590000|2024-07-30 10:16:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1722334620000|2024-07-30 10:17:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|11
1722334630000|2024-07-30 10:17:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1722334650000|2024-07-30 10:17:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722334670000|2024-07-30 10:17:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722334710000|2024-07-30 10:18:30|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|7
1722334720000|2024-07-30 10:18:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722334740000|2024-07-30 10:19:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722334770000|2024-07-30 10:19:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722334780000|2024-07-30 10:19:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722334810000|2024-07-30 10:20:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722334820000|2024-07-30 10:20:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722334830000|2024-07-30 10:20:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722334870000|2024-07-30 10:21:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|6
1722334880000|2024-07-30 10:21:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1722334960000|2024-07-30 10:22:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722334970000|2024-07-30 10:22:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722335030000|2024-07-30 10:23:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722335050000|2024-07-30 10:24:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722335110000|2024-07-30 10:25:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1722335150000|2024-07-30 10:25:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1722335160000|2024-07-30 10:26:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722335170000|2024-07-30 10:26:10|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1722335180000|2024-07-30 10:26:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722335200000|2024-07-30 10:26:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722335220000|2024-07-30 10:27:00|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722335230000|2024-07-30 10:27:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722335240000|2024-07-30 10:27:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|8
1722335250000|2024-07-30 10:27:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722335260000|2024-07-30 10:27:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722335270000|2024-07-30 10:27:50|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722335280000|2024-07-30 10:28:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|6
1722335290000|2024-07-30 10:28:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722335320000|2024-07-30 10:28:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722335350000|2024-07-30 10:29:10|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722335380000|2024-07-30 10:29:40|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722335420000|2024-07-30 10:30:20|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1722335470000|2024-07-30 10:31:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|6
1722335480000|2024-07-30 10:31:20|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|3
1722335490000|2024-07-30 10:31:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722335500000|2024-07-30 10:31:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722335520000|2024-07-30 10:32:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|8
1722335530000|2024-07-30 10:32:10|13.03|12.96|13.05|12.98|13.05|12.98|13.03|12.96|7
1722335540000|2024-07-30 10:32:20|13.04|12.97|13.04|12.97|13.05|12.98|13.04|12.97|5
1722335550000|2024-07-30 10:32:30|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722335560000|2024-07-30 10:32:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722335570000|2024-07-30 10:32:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722335580000|2024-07-30 10:33:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722335600000|2024-07-30 10:33:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722335620000|2024-07-30 10:33:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1722335640000|2024-07-30 10:34:00|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|4
1722335660000|2024-07-30 10:34:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|11
1722335670000|2024-07-30 10:34:30|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1722335680000|2024-07-30 10:34:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722335690000|2024-07-30 10:34:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722335700000|2024-07-30 10:35:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1722335710000|2024-07-30 10:35:10|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1722335730000|2024-07-30 10:35:30|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722335740000|2024-07-30 10:35:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1722335760000|2024-07-30 10:36:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722335800000|2024-07-30 10:36:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722335810000|2024-07-30 10:36:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722335850000|2024-07-30 10:37:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722335880000|2024-07-30 10:38:00|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722335950000|2024-07-30 10:39:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|10
1722335960000|2024-07-30 10:39:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722335980000|2024-07-30 10:39:40|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722335990000|2024-07-30 10:39:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|12
1722336000000|2024-07-30 10:40:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1722336010000|2024-07-30 10:40:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722336020000|2024-07-30 10:40:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1722336030000|2024-07-30 10:40:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722336060000|2024-07-30 10:41:00|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722336110000|2024-07-30 10:41:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|7
1722336120000|2024-07-30 10:42:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1722336140000|2024-07-30 10:42:20|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1722336160000|2024-07-30 10:42:40|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1722336170000|2024-07-30 10:42:50|13.05|12.98|13.05|12.98|13.05|12.98|13.04|12.97|9
1722336180000|2024-07-30 10:43:00|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|2
1722336270000|2024-07-30 10:44:30|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722336300000|2024-07-30 10:45:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1722336310000|2024-07-30 10:45:10|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|2
1722336380000|2024-07-30 10:46:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722336390000|2024-07-30 10:46:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722336400000|2024-07-30 10:46:40|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722336410000|2024-07-30 10:46:50|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1722336440000|2024-07-30 10:47:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722336450000|2024-07-30 10:47:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|9
1722336480000|2024-07-30 10:48:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722336490000|2024-07-30 10:48:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722336500000|2024-07-30 10:48:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1722336510000|2024-07-30 10:48:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1722336530000|2024-07-30 10:48:50|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722336550000|2024-07-30 10:49:10|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1722336620000|2024-07-30 10:50:20|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722336630000|2024-07-30 10:50:30|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1722336670000|2024-07-30 10:51:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1722336730000|2024-07-30 10:52:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1722336750000|2024-07-30 10:52:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1722336760000|2024-07-30 10:52:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722336810000|2024-07-30 10:53:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1722336820000|2024-07-30 10:53:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1722336960000|2024-07-30 10:56:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1722336970000|2024-07-30 10:56:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|4
1722337000000|2024-07-30 10:56:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722337020000|2024-07-30 10:57:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722337030000|2024-07-30 10:57:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722337040000|2024-07-30 10:57:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722337050000|2024-07-30 10:57:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722337060000|2024-07-30 10:57:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722337110000|2024-07-30 10:58:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722337160000|2024-07-30 10:59:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722337170000|2024-07-30 10:59:30|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1722337180000|2024-07-30 10:59:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722337200000|2024-07-30 11:00:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|8
1722337270000|2024-07-30 11:01:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1722337290000|2024-07-30 11:01:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722337300000|2024-07-30 11:01:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722337320000|2024-07-30 11:02:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1722337330000|2024-07-30 11:02:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1722337340000|2024-07-30 11:02:20|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1722337390000|2024-07-30 11:03:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722337400000|2024-07-30 11:03:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1722337410000|2024-07-30 11:03:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722337460000|2024-07-30 11:04:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722337470000|2024-07-30 11:04:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722337560000|2024-07-30 11:06:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1722337580000|2024-07-30 11:06:20|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|6
1722337590000|2024-07-30 11:06:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1722337660000|2024-07-30 11:07:40|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722337680000|2024-07-30 11:08:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722337690000|2024-07-30 11:08:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722337700000|2024-07-30 11:08:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722337720000|2024-07-30 11:08:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722337790000|2024-07-30 11:09:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722337820000|2024-07-30 11:10:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722337850000|2024-07-30 11:10:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1722337860000|2024-07-30 11:11:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722337870000|2024-07-30 11:11:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722337880000|2024-07-30 11:11:20|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1722337970000|2024-07-30 11:12:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722337980000|2024-07-30 11:13:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722337990000|2024-07-30 11:13:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722338000000|2024-07-30 11:13:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722338010000|2024-07-30 11:13:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722338110000|2024-07-30 11:15:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722338130000|2024-07-30 11:15:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722338140000|2024-07-30 11:15:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722338220000|2024-07-30 11:17:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722338230000|2024-07-30 11:17:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722338260000|2024-07-30 11:17:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338290000|2024-07-30 11:18:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722338300000|2024-07-30 11:18:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338320000|2024-07-30 11:18:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722338350000|2024-07-30 11:19:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722338360000|2024-07-30 11:19:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1722338400000|2024-07-30 11:20:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722338410000|2024-07-30 11:20:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1722338420000|2024-07-30 11:20:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338430000|2024-07-30 11:20:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722338440000|2024-07-30 11:20:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338470000|2024-07-30 11:21:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722338500000|2024-07-30 11:21:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338510000|2024-07-30 11:21:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722338520000|2024-07-30 11:22:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722338530000|2024-07-30 11:22:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722338540000|2024-07-30 11:22:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1722338550000|2024-07-30 11:22:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722338600000|2024-07-30 11:23:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338610000|2024-07-30 11:23:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1722338620000|2024-07-30 11:23:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1722338630000|2024-07-30 11:23:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338640000|2024-07-30 11:24:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722338670000|2024-07-30 11:24:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722338740000|2024-07-30 11:25:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722338750000|2024-07-30 11:25:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|9
1722338870000|2024-07-30 11:27:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722338880000|2024-07-30 11:28:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|9
1722339000000|2024-07-30 11:30:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722339040000|2024-07-30 11:30:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722339070000|2024-07-30 11:31:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722339080000|2024-07-30 11:31:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722339110000|2024-07-30 11:31:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1722339120000|2024-07-30 11:32:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722339170000|2024-07-30 11:32:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722339190000|2024-07-30 11:33:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722339200000|2024-07-30 11:33:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722339240000|2024-07-30 11:34:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722339250000|2024-07-30 11:34:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|7
1722339270000|2024-07-30 11:34:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1722339280000|2024-07-30 11:34:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722339300000|2024-07-30 11:35:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1722339310000|2024-07-30 11:35:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722339320000|2024-07-30 11:35:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722339330000|2024-07-30 11:35:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1722339340000|2024-07-30 11:35:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722339400000|2024-07-30 11:36:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722339450000|2024-07-30 11:37:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722339470000|2024-07-30 11:37:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722339490000|2024-07-30 11:38:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722339510000|2024-07-30 11:38:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722339530000|2024-07-30 11:38:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722339540000|2024-07-30 11:39:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1722339570000|2024-07-30 11:39:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722339600000|2024-07-30 11:40:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722339780000|2024-07-30 11:43:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1722339790000|2024-07-30 11:43:10|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|9
1722339800000|2024-07-30 11:43:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722339810000|2024-07-30 11:43:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722339850000|2024-07-30 11:44:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1722339930000|2024-07-30 11:45:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722340010000|2024-07-30 11:46:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722340020000|2024-07-30 11:47:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722340050000|2024-07-30 11:47:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722340110000|2024-07-30 11:48:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722340120000|2024-07-30 11:48:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|16
1722340130000|2024-07-30 11:48:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|12
1722340140000|2024-07-30 11:49:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1722340150000|2024-07-30 11:49:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|6
1722340160000|2024-07-30 11:49:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722340210000|2024-07-30 11:50:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722340220000|2024-07-30 11:50:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|8
1722340230000|2024-07-30 11:50:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1722340270000|2024-07-30 11:51:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722340280000|2024-07-30 11:51:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722340320000|2024-07-30 11:52:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722340330000|2024-07-30 11:52:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|10
1722340340000|2024-07-30 11:52:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1722340440000|2024-07-30 11:54:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722340500000|2024-07-30 11:55:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722340550000|2024-07-30 11:55:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722340570000|2024-07-30 11:56:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|8
1722340580000|2024-07-30 11:56:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722340630000|2024-07-30 11:57:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722340670000|2024-07-30 11:57:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1722340680000|2024-07-30 11:58:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722340690000|2024-07-30 11:58:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722340700000|2024-07-30 11:58:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|13
1722340710000|2024-07-30 11:58:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|11
1722340720000|2024-07-30 11:58:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1722340730000|2024-07-30 11:58:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722340740000|2024-07-30 11:59:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|11
1722340750000|2024-07-30 11:59:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1722340760000|2024-07-30 11:59:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|12
1722340770000|2024-07-30 11:59:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|13
1722340780000|2024-07-30 11:59:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1722340790000|2024-07-30 11:59:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722340800000|2024-07-30 12:00:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|10
1722340810000|2024-07-30 12:00:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722340860000|2024-07-30 12:01:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722340870000|2024-07-30 12:01:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722340890000|2024-07-30 12:01:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722340920000|2024-07-30 12:02:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722340940000|2024-07-30 12:02:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722340950000|2024-07-30 12:02:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722340980000|2024-07-30 12:03:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722340990000|2024-07-30 12:03:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722341060000|2024-07-30 12:04:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722341110000|2024-07-30 12:05:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722341140000|2024-07-30 12:05:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|8
1722341150000|2024-07-30 12:05:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722341160000|2024-07-30 12:06:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722341170000|2024-07-30 12:06:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722341180000|2024-07-30 12:06:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722341190000|2024-07-30 12:06:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722341200000|2024-07-30 12:06:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722341210000|2024-07-30 12:06:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722341220000|2024-07-30 12:07:00|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722341240000|2024-07-30 12:07:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722341350000|2024-07-30 12:09:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722341390000|2024-07-30 12:09:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722341400000|2024-07-30 12:10:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722341520000|2024-07-30 12:12:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722341530000|2024-07-30 12:12:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722341620000|2024-07-30 12:13:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722341630000|2024-07-30 12:13:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|9
1722341640000|2024-07-30 12:14:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1722341690000|2024-07-30 12:14:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722341720000|2024-07-30 12:15:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1722341740000|2024-07-30 12:15:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722341800000|2024-07-30 12:16:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1722341810000|2024-07-30 12:16:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722341820000|2024-07-30 12:17:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722341860000|2024-07-30 12:17:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722341930000|2024-07-30 12:18:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722341940000|2024-07-30 12:19:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1722341950000|2024-07-30 12:19:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722341970000|2024-07-30 12:19:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1722341990000|2024-07-30 12:19:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722342030000|2024-07-30 12:20:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722342040000|2024-07-30 12:20:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722342060000|2024-07-30 12:21:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722342070000|2024-07-30 12:21:10|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1722342080000|2024-07-30 12:21:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1722342090000|2024-07-30 12:21:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722342100000|2024-07-30 12:21:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722342110000|2024-07-30 12:21:50|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1722342120000|2024-07-30 12:22:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722342130000|2024-07-30 12:22:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722342200000|2024-07-30 12:23:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722342260000|2024-07-30 12:24:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722342320000|2024-07-30 12:25:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722342340000|2024-07-30 12:25:40|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1722342380000|2024-07-30 12:26:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722342400000|2024-07-30 12:26:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1722342420000|2024-07-30 12:27:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722342430000|2024-07-30 12:27:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|7
1722342450000|2024-07-30 12:27:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722342480000|2024-07-30 12:28:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722342520000|2024-07-30 12:28:40|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722342560000|2024-07-30 12:29:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|10
1722342570000|2024-07-30 12:29:30|12.89|12.82|12.88|12.81|12.9|12.83|12.88|12.81|8
1722342580000|2024-07-30 12:29:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|5
1722342590000|2024-07-30 12:29:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722342600000|2024-07-30 12:30:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722342610000|2024-07-30 12:30:10|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722342620000|2024-07-30 12:30:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1722342640000|2024-07-30 12:30:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722342650000|2024-07-30 12:30:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722342660000|2024-07-30 12:31:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722342710000|2024-07-30 12:31:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722342740000|2024-07-30 12:32:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722342770000|2024-07-30 12:32:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1722342780000|2024-07-30 12:33:00|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|7
1722342790000|2024-07-30 12:33:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|6
1722342810000|2024-07-30 12:33:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1722342820000|2024-07-30 12:33:40|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722342830000|2024-07-30 12:33:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722342840000|2024-07-30 12:34:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722342850000|2024-07-30 12:34:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722342860000|2024-07-30 12:34:20|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722342870000|2024-07-30 12:34:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|9
1722342880000|2024-07-30 12:34:40|12.92|12.85|12.9|12.83|12.92|12.85|12.9|12.83|3
1722342890000|2024-07-30 12:34:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722342910000|2024-07-30 12:35:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|8
1722342920000|2024-07-30 12:35:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722342940000|2024-07-30 12:35:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722342950000|2024-07-30 12:35:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722342960000|2024-07-30 12:36:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722342980000|2024-07-30 12:36:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722342990000|2024-07-30 12:36:30|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|11
1722343000000|2024-07-30 12:36:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|8
1722343050000|2024-07-30 12:37:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1722343060000|2024-07-30 12:37:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1722343070000|2024-07-30 12:37:50|12.93|12.86|12.94|12.87|12.95|12.88|12.93|12.86|4
1722343080000|2024-07-30 12:38:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722343110000|2024-07-30 12:38:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722343130000|2024-07-30 12:38:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|13
1722343140000|2024-07-30 12:39:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722343170000|2024-07-30 12:39:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722343200000|2024-07-30 12:40:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1722343210000|2024-07-30 12:40:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722343220000|2024-07-30 12:40:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722343230000|2024-07-30 12:40:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722343240000|2024-07-30 12:40:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1722343300000|2024-07-30 12:41:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722343310000|2024-07-30 12:41:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1722343330000|2024-07-30 12:42:10|12.97|12.9|12.98|12.91|12.98|12.91|12.96|12.89|10
1722343340000|2024-07-30 12:42:20|12.97|12.9|13|12.93|13|12.93|12.97|12.9|6
1722343350000|2024-07-30 12:42:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|16
1722343360000|2024-07-30 12:42:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1722343370000|2024-07-30 12:42:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1722343380000|2024-07-30 12:43:00|13|12.93|13|12.93|13|12.93|12.99|12.92|11
1722343390000|2024-07-30 12:43:10|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1722343400000|2024-07-30 12:43:20|12.99|12.92|12.99|12.92|13|12.93|12.98|12.91|7
1722343410000|2024-07-30 12:43:30|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1722343430000|2024-07-30 12:43:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1722343440000|2024-07-30 12:44:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722343450000|2024-07-30 12:44:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1722343460000|2024-07-30 12:44:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1722343470000|2024-07-30 12:44:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|6
1722343480000|2024-07-30 12:44:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1722343490000|2024-07-30 12:44:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|8
1722343500000|2024-07-30 12:45:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1722343510000|2024-07-30 12:45:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722343530000|2024-07-30 12:45:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343570000|2024-07-30 12:46:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1722343580000|2024-07-30 12:46:20|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|8
1722343590000|2024-07-30 12:46:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1722343600000|2024-07-30 12:46:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343610000|2024-07-30 12:46:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722343620000|2024-07-30 12:47:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343630000|2024-07-30 12:47:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722343660000|2024-07-30 12:47:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722343670000|2024-07-30 12:47:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343680000|2024-07-30 12:48:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722343700000|2024-07-30 12:48:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343720000|2024-07-30 12:48:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1722343730000|2024-07-30 12:48:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722343740000|2024-07-30 12:49:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1722343750000|2024-07-30 12:49:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|9
1722343760000|2024-07-30 12:49:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1722343770000|2024-07-30 12:49:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722343780000|2024-07-30 12:49:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722343820000|2024-07-30 12:50:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343830000|2024-07-30 12:50:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722343840000|2024-07-30 12:50:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722343850000|2024-07-30 12:50:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722343860000|2024-07-30 12:51:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1722343880000|2024-07-30 12:51:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343910000|2024-07-30 12:51:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1722343930000|2024-07-30 12:52:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1722343940000|2024-07-30 12:52:20|12.99|12.92|12.86|12.79|12.99|12.92|12.86|12.79|9
1722343950000|2024-07-30 12:52:30|12.87|12.8|12.88|12.81|12.88|12.81|12.86|12.79|6
1722343960000|2024-07-30 12:52:40|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1722343970000|2024-07-30 12:52:50|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722343980000|2024-07-30 12:53:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1722343990000|2024-07-30 12:53:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1722344010000|2024-07-30 12:53:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722344020000|2024-07-30 12:53:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722344030000|2024-07-30 12:53:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722344040000|2024-07-30 12:54:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722344050000|2024-07-30 12:54:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722344060000|2024-07-30 12:54:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722344070000|2024-07-30 12:54:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722344080000|2024-07-30 12:54:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722344100000|2024-07-30 12:55:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722344120000|2024-07-30 12:55:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722344140000|2024-07-30 12:55:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1722344150000|2024-07-30 12:55:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722344160000|2024-07-30 12:56:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722344180000|2024-07-30 12:56:20|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722344240000|2024-07-30 12:57:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722344260000|2024-07-30 12:57:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1722344270000|2024-07-30 12:57:50|12.89|12.82|12.89|12.82|12.9|12.83|12.88|12.81|9
1722344280000|2024-07-30 12:58:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1722344290000|2024-07-30 12:58:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1722344350000|2024-07-30 12:59:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722344360000|2024-07-30 12:59:20|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|5
1722344370000|2024-07-30 12:59:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722344420000|2024-07-30 13:00:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722344430000|2024-07-30 13:00:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|7
1722344440000|2024-07-30 13:00:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722344450000|2024-07-30 13:00:50|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1722344460000|2024-07-30 13:01:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722344470000|2024-07-30 13:01:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1722344480000|2024-07-30 13:01:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722344490000|2024-07-30 13:01:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722344500000|2024-07-30 13:01:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1722344510000|2024-07-30 13:01:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722344540000|2024-07-30 13:02:20|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1722344550000|2024-07-30 13:02:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1722344560000|2024-07-30 13:02:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722344600000|2024-07-30 13:03:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722344640000|2024-07-30 13:04:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|8
1722344650000|2024-07-30 13:04:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722344720000|2024-07-30 13:05:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722344760000|2024-07-30 13:06:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722344770000|2024-07-30 13:06:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722344790000|2024-07-30 13:06:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|13
1722344800000|2024-07-30 13:06:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722344810000|2024-07-30 13:06:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722344820000|2024-07-30 13:07:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722344890000|2024-07-30 13:08:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722344900000|2024-07-30 13:08:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722344910000|2024-07-30 13:08:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722344920000|2024-07-30 13:08:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722344940000|2024-07-30 13:09:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722344950000|2024-07-30 13:09:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722344960000|2024-07-30 13:09:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722345150000|2024-07-30 13:12:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1722345410000|2024-07-30 13:16:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722345420000|2024-07-30 13:17:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722345430000|2024-07-30 13:17:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722345440000|2024-07-30 13:17:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722345480000|2024-07-30 13:18:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1722345490000|2024-07-30 13:18:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722345530000|2024-07-30 13:18:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1722345560000|2024-07-30 13:19:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722345590000|2024-07-30 13:19:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1722345600000|2024-07-30 13:20:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1722345620000|2024-07-30 13:20:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1722345680000|2024-07-30 13:21:20|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1722345730000|2024-07-30 13:22:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1722345750000|2024-07-30 13:22:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1722345760000|2024-07-30 13:22:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1722345770000|2024-07-30 13:22:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722345790000|2024-07-30 13:23:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722345890000|2024-07-30 13:24:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722345900000|2024-07-30 13:25:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722345910000|2024-07-30 13:25:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1722345940000|2024-07-30 13:25:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1722345970000|2024-07-30 13:26:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|6
1722345980000|2024-07-30 13:26:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722345990000|2024-07-30 13:26:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722346000000|2024-07-30 13:26:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722346010000|2024-07-30 13:26:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722346020000|2024-07-30 13:27:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1722346030000|2024-07-30 13:27:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722346050000|2024-07-30 13:27:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722346090000|2024-07-30 13:28:10|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1722346100000|2024-07-30 13:28:20|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1722346140000|2024-07-30 13:29:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|8
1722346150000|2024-07-30 13:29:10|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1722346170000|2024-07-30 13:29:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722346200000|2024-07-30 13:30:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722346210000|2024-07-30 13:30:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722346220000|2024-07-30 13:30:20|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|6
1722346250000|2024-07-30 13:30:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722346260000|2024-07-30 13:31:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|8
1722346270000|2024-07-30 13:31:10|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|10
1722346280000|2024-07-30 13:31:20|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1722346290000|2024-07-30 13:31:30|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1722346300000|2024-07-30 13:31:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722346350000|2024-07-30 13:32:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722346360000|2024-07-30 13:32:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1722346390000|2024-07-30 13:33:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722346400000|2024-07-30 13:33:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1722346410000|2024-07-30 13:33:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1722346440000|2024-07-30 13:34:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1722346480000|2024-07-30 13:34:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|10
1722346490000|2024-07-30 13:34:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722346500000|2024-07-30 13:35:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1722346510000|2024-07-30 13:35:10|12.91|12.84|12.92|12.85|12.93|12.86|12.91|12.84|4
1722346520000|2024-07-30 13:35:20|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1722346530000|2024-07-30 13:35:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1722346540000|2024-07-30 13:35:40|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|10
1722346550000|2024-07-30 13:35:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|12
1722346560000|2024-07-30 13:36:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|12
1722346570000|2024-07-30 13:36:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|13
1722346580000|2024-07-30 13:36:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1722346590000|2024-07-30 13:36:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1722346600000|2024-07-30 13:36:40|12.94|12.87|12.93|12.86|12.95|12.88|12.93|12.86|4
1722346610000|2024-07-30 13:36:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722346620000|2024-07-30 13:37:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1722346630000|2024-07-30 13:37:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1722346640000|2024-07-30 13:37:20|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|9
1722346650000|2024-07-30 13:37:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1722346690000|2024-07-30 13:38:10|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1722346710000|2024-07-30 13:38:30|12.9|12.83|12.89|12.82|12.91|12.84|12.89|12.82|4
1722346720000|2024-07-30 13:38:40|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1722346730000|2024-07-30 13:38:50|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722346750000|2024-07-30 13:39:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722346760000|2024-07-30 13:39:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722346770000|2024-07-30 13:39:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1722346790000|2024-07-30 13:39:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|11
1722346800000|2024-07-30 13:40:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|6
1722346810000|2024-07-30 13:40:10|12.91|12.84|12.9|12.83|12.91|12.84|12.89|12.82|4
1722346820000|2024-07-30 13:40:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1722346830000|2024-07-30 13:40:30|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1722346840000|2024-07-30 13:40:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|8
1722346850000|2024-07-30 13:40:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|6
1722346860000|2024-07-30 13:41:00|12.91|12.84|12.89|12.82|12.91|12.84|12.89|12.82|7
1722346920000|2024-07-30 13:42:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1722346930000|2024-07-30 13:42:10|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1722346980000|2024-07-30 13:43:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1722347020000|2024-07-30 13:43:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1722347040000|2024-07-30 13:44:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722347060000|2024-07-30 13:44:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1722347070000|2024-07-30 13:44:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|8
1722347110000|2024-07-30 13:45:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|10
1722347120000|2024-07-30 13:45:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722347130000|2024-07-30 13:45:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|4
1722347150000|2024-07-30 13:45:50|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|5
1722347160000|2024-07-30 13:46:00|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722347170000|2024-07-30 13:46:10|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722347180000|2024-07-30 13:46:20|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|5
1722347190000|2024-07-30 13:46:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722347200000|2024-07-30 13:46:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722347210000|2024-07-30 13:46:50|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1722347220000|2024-07-30 13:47:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1722347240000|2024-07-30 13:47:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722347250000|2024-07-30 13:47:30|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1722347260000|2024-07-30 13:47:40|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722347280000|2024-07-30 13:48:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1722347290000|2024-07-30 13:48:10|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|5
1722347300000|2024-07-30 13:48:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722347410000|2024-07-30 13:50:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722347420000|2024-07-30 13:50:20|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|5
1722347470000|2024-07-30 13:51:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722347480000|2024-07-30 13:51:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722347490000|2024-07-30 13:51:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722347520000|2024-07-30 13:52:00|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722347540000|2024-07-30 13:52:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722347550000|2024-07-30 13:52:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722347560000|2024-07-30 13:52:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722347570000|2024-07-30 13:52:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1722347580000|2024-07-30 13:53:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722347610000|2024-07-30 13:53:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1722347640000|2024-07-30 13:54:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|6
1722347650000|2024-07-30 13:54:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722347660000|2024-07-30 13:54:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722347680000|2024-07-30 13:54:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1722347700000|2024-07-30 13:55:00|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1722347710000|2024-07-30 13:55:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722347730000|2024-07-30 13:55:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722347740000|2024-07-30 13:55:40|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1722347750000|2024-07-30 13:55:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722347760000|2024-07-30 13:56:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722347910000|2024-07-30 13:58:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722347980000|2024-07-30 13:59:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722348000000|2024-07-30 14:00:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1722348010000|2024-07-30 14:00:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1722348020000|2024-07-30 14:00:20|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1722348030000|2024-07-30 14:00:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722348040000|2024-07-30 14:00:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1722348050000|2024-07-30 14:00:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722348060000|2024-07-30 14:01:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1722348080000|2024-07-30 14:01:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722348090000|2024-07-30 14:01:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722348100000|2024-07-30 14:01:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722348140000|2024-07-30 14:02:20|12.79|12.72|12.78|12.71|12.8|12.73|12.78|12.71|6
1722348150000|2024-07-30 14:02:30|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1722348160000|2024-07-30 14:02:40|12.78|12.71|12.8|12.73|12.8|12.73|12.78|12.71|5
1722348170000|2024-07-30 14:02:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1722348180000|2024-07-30 14:03:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1722348190000|2024-07-30 14:03:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1722348200000|2024-07-30 14:03:20|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1722348210000|2024-07-30 14:03:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722348220000|2024-07-30 14:03:40|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1722348240000|2024-07-30 14:04:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722348250000|2024-07-30 14:04:10|12.79|12.72|12.79|12.72|12.8|12.73|12.78|12.71|5
1722348260000|2024-07-30 14:04:20|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1722348270000|2024-07-30 14:04:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722348280000|2024-07-30 14:04:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|5
1722348290000|2024-07-30 14:04:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722348310000|2024-07-30 14:05:10|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|4
1722348320000|2024-07-30 14:05:20|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1722348340000|2024-07-30 14:05:40|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1722348360000|2024-07-30 14:06:00|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1722348370000|2024-07-30 14:06:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|7
1722348380000|2024-07-30 14:06:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|6
1722348400000|2024-07-30 14:06:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722348410000|2024-07-30 14:06:50|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|7
1722348430000|2024-07-30 14:07:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722348440000|2024-07-30 14:07:20|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|4
1722348450000|2024-07-30 14:07:30|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722348460000|2024-07-30 14:07:40|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722348480000|2024-07-30 14:08:00|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722348490000|2024-07-30 14:08:10|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|4
1722348520000|2024-07-30 14:08:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722348530000|2024-07-30 14:08:50|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1722348550000|2024-07-30 14:09:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1722348560000|2024-07-30 14:09:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1722348570000|2024-07-30 14:09:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1722348580000|2024-07-30 14:09:40|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1722348590000|2024-07-30 14:09:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|8
1722348600000|2024-07-30 14:10:00|12.82|12.75|12.8|12.73|12.82|12.75|12.8|12.73|3
1722348620000|2024-07-30 14:10:20|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1722348630000|2024-07-30 14:10:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|6
1722348640000|2024-07-30 14:10:40|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722348660000|2024-07-30 14:11:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722348670000|2024-07-30 14:11:10|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1722348680000|2024-07-30 14:11:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1722348690000|2024-07-30 14:11:30|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1722348700000|2024-07-30 14:11:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|14
1722348710000|2024-07-30 14:11:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722348720000|2024-07-30 14:12:00|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1722348730000|2024-07-30 14:12:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|15
1722348740000|2024-07-30 14:12:20|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|7
1722348750000|2024-07-30 14:12:30|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1722348760000|2024-07-30 14:12:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1722348770000|2024-07-30 14:12:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1722348790000|2024-07-30 14:13:10|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1722348840000|2024-07-30 14:14:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722348850000|2024-07-30 14:14:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1722348860000|2024-07-30 14:14:20|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1722348900000|2024-07-30 14:15:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722348920000|2024-07-30 14:15:20|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1722348940000|2024-07-30 14:15:40|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|14
1722348950000|2024-07-30 14:15:50|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|4
1722348960000|2024-07-30 14:16:00|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|4
1722348970000|2024-07-30 14:16:10|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1722348980000|2024-07-30 14:16:20|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|6
1722349000000|2024-07-30 14:16:40|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|9
1722349010000|2024-07-30 14:16:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1722349020000|2024-07-30 14:17:00|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|7
1722349030000|2024-07-30 14:17:10|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|5
1722349040000|2024-07-30 14:17:20|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|10
1722349050000|2024-07-30 14:17:30|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1722349060000|2024-07-30 14:17:40|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1722349090000|2024-07-30 14:18:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722349110000|2024-07-30 14:18:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1722349120000|2024-07-30 14:18:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|18
1722349130000|2024-07-30 14:18:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|7
1722349160000|2024-07-30 14:19:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722349170000|2024-07-30 14:19:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722349180000|2024-07-30 14:19:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1722349210000|2024-07-30 14:20:10|12.82|12.75|12.81|12.74|12.82|12.75|12.8|12.73|10
1722349220000|2024-07-30 14:20:20|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|7
1722349230000|2024-07-30 14:20:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722349290000|2024-07-30 14:21:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722349320000|2024-07-30 14:22:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|8
1722349360000|2024-07-30 14:22:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|9
1722349380000|2024-07-30 14:23:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1722349390000|2024-07-30 14:23:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|14
1722349400000|2024-07-30 14:23:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722349410000|2024-07-30 14:23:30|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1722349440000|2024-07-30 14:24:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1722349450000|2024-07-30 14:24:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1722349460000|2024-07-30 14:24:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722349480000|2024-07-30 14:24:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722349490000|2024-07-30 14:24:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722349500000|2024-07-30 14:25:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722349510000|2024-07-30 14:25:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722349520000|2024-07-30 14:25:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722349530000|2024-07-30 14:25:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722349540000|2024-07-30 14:25:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722349550000|2024-07-30 14:25:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722349560000|2024-07-30 14:26:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|6
1722349570000|2024-07-30 14:26:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722349640000|2024-07-30 14:27:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722349650000|2024-07-30 14:27:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722349670000|2024-07-30 14:27:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|11
1722349690000|2024-07-30 14:28:10|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|11
1722349700000|2024-07-30 14:28:20|12.81|12.74|12.79|12.72|12.81|12.74|12.79|12.72|7
1722349710000|2024-07-30 14:28:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|6
1722349720000|2024-07-30 14:28:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722349730000|2024-07-30 14:28:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722349740000|2024-07-30 14:29:00|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|7
1722349750000|2024-07-30 14:29:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|5
1722349760000|2024-07-30 14:29:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722349770000|2024-07-30 14:29:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|12
1722349790000|2024-07-30 14:29:50|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|7
1722349800000|2024-07-30 14:30:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1722349810000|2024-07-30 14:30:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1722349830000|2024-07-30 14:30:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722349850000|2024-07-30 14:30:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722349860000|2024-07-30 14:31:00|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|7
1722349870000|2024-07-30 14:31:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|9
1722349880000|2024-07-30 14:31:20|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722349890000|2024-07-30 14:31:30|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|5
1722349900000|2024-07-30 14:31:40|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|13
1722349910000|2024-07-30 14:31:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|9
1722349930000|2024-07-30 14:32:10|12.79|12.72|12.81|12.74|12.81|12.74|12.79|12.72|5
1722349940000|2024-07-30 14:32:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722349950000|2024-07-30 14:32:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722349960000|2024-07-30 14:32:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|4
1722349980000|2024-07-30 14:33:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722349990000|2024-07-30 14:33:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722350000000|2024-07-30 14:33:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722350010000|2024-07-30 14:33:30|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|5
1722350020000|2024-07-30 14:33:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722350040000|2024-07-30 14:34:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722350060000|2024-07-30 14:34:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722350070000|2024-07-30 14:34:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1722350080000|2024-07-30 14:34:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722350090000|2024-07-30 14:34:50|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1722350100000|2024-07-30 14:35:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722350110000|2024-07-30 14:35:10|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|6
1722350120000|2024-07-30 14:35:20|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722350140000|2024-07-30 14:35:40|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1722350160000|2024-07-30 14:36:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|6
1722350170000|2024-07-30 14:36:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722350180000|2024-07-30 14:36:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722350190000|2024-07-30 14:36:30|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1722350230000|2024-07-30 14:37:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|7
1722350240000|2024-07-30 14:37:20|12.78|12.71|12.79|12.72|12.79|12.72|12.77|12.7|6
1722350250000|2024-07-30 14:37:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1722350280000|2024-07-30 14:38:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722350290000|2024-07-30 14:38:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722350310000|2024-07-30 14:38:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722350330000|2024-07-30 14:38:50|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|7
1722350340000|2024-07-30 14:39:00|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1722350350000|2024-07-30 14:39:10|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1722350360000|2024-07-30 14:39:20|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|5
1722350370000|2024-07-30 14:39:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722350380000|2024-07-30 14:39:40|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|5
1722350390000|2024-07-30 14:39:50|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1722350400000|2024-07-30 14:40:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722350410000|2024-07-30 14:40:10|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1722350420000|2024-07-30 14:40:20|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1722350430000|2024-07-30 14:40:30|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722350440000|2024-07-30 14:40:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722350500000|2024-07-30 14:41:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722350530000|2024-07-30 14:42:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722350560000|2024-07-30 14:42:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722350570000|2024-07-30 14:42:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722350590000|2024-07-30 14:43:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722350600000|2024-07-30 14:43:20|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722350610000|2024-07-30 14:43:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722350640000|2024-07-30 14:44:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|8
1722350650000|2024-07-30 14:44:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722350670000|2024-07-30 14:44:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722350680000|2024-07-30 14:44:40|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1722350690000|2024-07-30 14:44:50|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1722350700000|2024-07-30 14:45:00|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|13
1722350710000|2024-07-30 14:45:10|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1722350720000|2024-07-30 14:45:20|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|5
1722350730000|2024-07-30 14:45:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722350740000|2024-07-30 14:45:40|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1722350750000|2024-07-30 14:45:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1722350770000|2024-07-30 14:46:10|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|7
1722350820000|2024-07-30 14:47:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722350830000|2024-07-30 14:47:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722350840000|2024-07-30 14:47:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722350860000|2024-07-30 14:47:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722350880000|2024-07-30 14:48:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1722350890000|2024-07-30 14:48:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1722350960000|2024-07-30 14:49:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1722350970000|2024-07-30 14:49:30|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|9
1722350980000|2024-07-30 14:49:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1722350990000|2024-07-30 14:49:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|6
1722351000000|2024-07-30 14:50:00|12.78|12.71|12.79|12.72|12.79|12.72|12.77|12.7|10
1722351010000|2024-07-30 14:50:10|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1722351020000|2024-07-30 14:50:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722351030000|2024-07-30 14:50:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722351040000|2024-07-30 14:50:40|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|8
1722351060000|2024-07-30 14:51:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722351070000|2024-07-30 14:51:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1722351080000|2024-07-30 14:51:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722351110000|2024-07-30 14:51:50|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|11
1722351120000|2024-07-30 14:52:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722351130000|2024-07-30 14:52:10|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1722351140000|2024-07-30 14:52:20|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|6
1722351160000|2024-07-30 14:52:40|12.79|12.72|12.78|12.71|12.79|12.72|12.77|12.7|4
1722351170000|2024-07-30 14:52:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|12
1722351180000|2024-07-30 14:53:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|8
1722351190000|2024-07-30 14:53:10|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|13
1722351200000|2024-07-30 14:53:20|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|15
1722351210000|2024-07-30 14:53:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|15
1722351220000|2024-07-30 14:53:40|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1722351230000|2024-07-30 14:53:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1722351240000|2024-07-30 14:54:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722351260000|2024-07-30 14:54:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722351290000|2024-07-30 14:54:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1722351300000|2024-07-30 14:55:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|18
1722351310000|2024-07-30 14:55:10|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|9
1722351320000|2024-07-30 14:55:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722351370000|2024-07-30 14:56:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722351390000|2024-07-30 14:56:30|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|5
1722351400000|2024-07-30 14:56:40|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1722351480000|2024-07-30 14:58:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722351490000|2024-07-30 14:58:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722351530000|2024-07-30 14:58:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1722351540000|2024-07-30 14:59:00|12.73|12.66|12.75|12.68|12.75|12.68|12.73|12.66|11
1722351550000|2024-07-30 14:59:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1722351560000|2024-07-30 14:59:20|12.73|12.66|12.73|12.66|12.74|12.67|12.72|12.65|7
1722351570000|2024-07-30 14:59:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722351580000|2024-07-30 14:59:40|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|11
1722351590000|2024-07-30 14:59:50|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|8
1722351600000|2024-07-30 15:00:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|5
1722351610000|2024-07-30 15:00:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1722351620000|2024-07-30 15:00:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1722351630000|2024-07-30 15:00:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|10
1722351640000|2024-07-30 15:00:40|12.72|12.65|12.7|12.63|12.72|12.65|12.7|12.63|9
1722351650000|2024-07-30 15:00:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722351660000|2024-07-30 15:01:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722351670000|2024-07-30 15:01:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722351680000|2024-07-30 15:01:20|12.7|12.63|12.68|12.61|12.7|12.63|12.68|12.61|5
1722351690000|2024-07-30 15:01:30|12.69|12.62|12.68|12.61|12.7|12.63|12.68|12.61|10
1722351700000|2024-07-30 15:01:40|12.69|12.62|12.69|12.62|12.7|12.63|12.68|12.61|5
1722351710000|2024-07-30 15:01:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1722351720000|2024-07-30 15:02:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722351730000|2024-07-30 15:02:10|12.7|12.63|12.69|12.62|12.7|12.63|12.68|12.61|6
1722351740000|2024-07-30 15:02:20|12.7|12.63|12.71|12.64|12.71|12.64|12.69|12.62|6
1722351750000|2024-07-30 15:02:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1722351760000|2024-07-30 15:02:40|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|6
1722351770000|2024-07-30 15:02:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722351780000|2024-07-30 15:03:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722351790000|2024-07-30 15:03:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1722351800000|2024-07-30 15:03:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722351810000|2024-07-30 15:03:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722351820000|2024-07-30 15:03:40|12.72|12.65|12.7|12.63|12.72|12.65|12.7|12.63|5
1722351830000|2024-07-30 15:03:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722351840000|2024-07-30 15:04:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1722351850000|2024-07-30 15:04:10|12.72|12.65|12.73|12.66|12.73|12.66|12.71|12.64|4
1722351860000|2024-07-30 15:04:20|12.72|12.65|12.74|12.67|12.74|12.67|12.72|12.65|5
1722351870000|2024-07-30 15:04:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|10
1722351880000|2024-07-30 15:04:40|12.73|12.66|12.73|12.66|12.74|12.67|12.72|12.65|9
1722351890000|2024-07-30 15:04:50|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1722351900000|2024-07-30 15:05:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1722351920000|2024-07-30 15:05:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722351930000|2024-07-30 15:05:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722351940000|2024-07-30 15:05:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722351950000|2024-07-30 15:05:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722351960000|2024-07-30 15:06:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722351970000|2024-07-30 15:06:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722352020000|2024-07-30 15:07:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1722352030000|2024-07-30 15:07:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722352050000|2024-07-30 15:07:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1722352070000|2024-07-30 15:07:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722352080000|2024-07-30 15:08:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1722352090000|2024-07-30 15:08:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1722352100000|2024-07-30 15:08:20|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|7
1722352110000|2024-07-30 15:08:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1722352120000|2024-07-30 15:08:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722352130000|2024-07-30 15:08:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1722352160000|2024-07-30 15:09:20|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|5
1722352170000|2024-07-30 15:09:30|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1722352190000|2024-07-30 15:09:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1722352200000|2024-07-30 15:10:00|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|9
1722352210000|2024-07-30 15:10:10|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1722352220000|2024-07-30 15:10:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1722352230000|2024-07-30 15:10:30|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1722352250000|2024-07-30 15:10:50|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1722352260000|2024-07-30 15:11:00|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1722352280000|2024-07-30 15:11:20|12.79|12.72|12.78|12.71|12.79|12.72|12.77|12.7|4
1722352310000|2024-07-30 15:11:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1722352350000|2024-07-30 15:12:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722352390000|2024-07-30 15:13:10|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1722352410000|2024-07-30 15:13:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1722352420000|2024-07-30 15:13:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722352430000|2024-07-30 15:13:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|9
1722352440000|2024-07-30 15:14:00|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1722352450000|2024-07-30 15:14:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|8
1722352470000|2024-07-30 15:14:30|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|13
1722352480000|2024-07-30 15:14:40|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722352490000|2024-07-30 15:14:50|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|8
1722352500000|2024-07-30 15:15:00|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|8
1722352520000|2024-07-30 15:15:20|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|7
1722352530000|2024-07-30 15:15:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722352540000|2024-07-30 15:15:40|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|13
1722352550000|2024-07-30 15:15:50|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|14
1722352560000|2024-07-30 15:16:00|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|11
1722352570000|2024-07-30 15:16:10|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1722352580000|2024-07-30 15:16:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722352590000|2024-07-30 15:16:30|12.79|12.72|12.79|12.72|12.8|12.73|12.78|12.71|13
1722352600000|2024-07-30 15:16:40|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|12
1722352610000|2024-07-30 15:16:50|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|10
1722352620000|2024-07-30 15:17:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|10
1722352630000|2024-07-30 15:17:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|13
1722352660000|2024-07-30 15:17:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722352670000|2024-07-30 15:17:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1722352700000|2024-07-30 15:18:20|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|9
1722352710000|2024-07-30 15:18:30|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|13
1722352720000|2024-07-30 15:18:40|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|7
1722352770000|2024-07-30 15:19:30|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|15
1722352780000|2024-07-30 15:19:40|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|10
1722352790000|2024-07-30 15:19:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|14
1722352800000|2024-07-30 15:20:00|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|10
1722352810000|2024-07-30 15:20:10|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|10
1722352820000|2024-07-30 15:20:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1722352830000|2024-07-30 15:20:30|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|6
1722352840000|2024-07-30 15:20:40|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722352870000|2024-07-30 15:21:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|9
1722352880000|2024-07-30 15:21:20|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722352890000|2024-07-30 15:21:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|18
1722352900000|2024-07-30 15:21:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|10
1722352910000|2024-07-30 15:21:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|5
1722352920000|2024-07-30 15:22:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1722352940000|2024-07-30 15:22:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|12
1722352950000|2024-07-30 15:22:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|13
1722352960000|2024-07-30 15:22:40|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|17
1722352970000|2024-07-30 15:22:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722353020000|2024-07-30 15:23:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722353030000|2024-07-30 15:23:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722353060000|2024-07-30 15:24:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1722353080000|2024-07-30 15:24:40|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|9
1722353090000|2024-07-30 15:24:50|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|12
1722353110000|2024-07-30 15:25:10|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|6
1722353120000|2024-07-30 15:25:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|8
1722353130000|2024-07-30 15:25:30|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1722353140000|2024-07-30 15:25:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722353160000|2024-07-30 15:26:00|12.84|12.77|12.82|12.75|12.84|12.77|12.82|12.75|3
1722353170000|2024-07-30 15:26:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722353180000|2024-07-30 15:26:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1722353250000|2024-07-30 15:27:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|6
1722353270000|2024-07-30 15:27:50|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1722353280000|2024-07-30 15:28:00|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1722353290000|2024-07-30 15:28:10|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|9
1722353320000|2024-07-30 15:28:40|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|7
1722353360000|2024-07-30 15:29:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722353370000|2024-07-30 15:29:30|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|10
1722353380000|2024-07-30 15:29:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722353400000|2024-07-30 15:30:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1722353410000|2024-07-30 15:30:10|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1722353440000|2024-07-30 15:30:40|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|11
1722353450000|2024-07-30 15:30:50|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|9
1722353460000|2024-07-30 15:31:00|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|15
1722353470000|2024-07-30 15:31:10|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|9
1722353510000|2024-07-30 15:31:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722353520000|2024-07-30 15:32:00|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|7
1722353530000|2024-07-30 15:32:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722353560000|2024-07-30 15:32:40|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1722353570000|2024-07-30 15:32:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|6
1722353580000|2024-07-30 15:33:00|12.79|12.72|12.8|12.73|12.81|12.74|12.79|12.72|4
1722353590000|2024-07-30 15:33:10|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|7
1722353600000|2024-07-30 15:33:20|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1722353610000|2024-07-30 15:33:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1722353640000|2024-07-30 15:34:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|4
1722353650000|2024-07-30 15:34:10|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|7
1722353660000|2024-07-30 15:34:20|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722353690000|2024-07-30 15:34:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|13
1722353700000|2024-07-30 15:35:00|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|15
1722353710000|2024-07-30 15:35:10|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|5
1722353720000|2024-07-30 15:35:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|8
1722353730000|2024-07-30 15:35:30|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|11
1722353740000|2024-07-30 15:35:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|7
1722353760000|2024-07-30 15:36:00|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|6
1722353770000|2024-07-30 15:36:10|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|8
1722353780000|2024-07-30 15:36:20|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1722353790000|2024-07-30 15:36:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722353800000|2024-07-30 15:36:40|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1722353810000|2024-07-30 15:36:50|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1722353820000|2024-07-30 15:37:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|10
1722353830000|2024-07-30 15:37:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722353840000|2024-07-30 15:37:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1722353850000|2024-07-30 15:37:30|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722353860000|2024-07-30 15:37:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722353870000|2024-07-30 15:37:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1722353880000|2024-07-30 15:38:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1722353890000|2024-07-30 15:38:10|12.77|12.7|12.75|12.68|12.77|12.7|12.75|12.68|7
1722353900000|2024-07-30 15:38:20|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1722353910000|2024-07-30 15:38:30|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1722353920000|2024-07-30 15:38:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|16
1722353930000|2024-07-30 15:38:50|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|9
1722353940000|2024-07-30 15:39:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1722353950000|2024-07-30 15:39:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1722353960000|2024-07-30 15:39:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|14
1722353970000|2024-07-30 15:39:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722353980000|2024-07-30 15:39:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1722354000000|2024-07-30 15:40:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354010000|2024-07-30 15:40:10|12.75|12.68|12.75|12.68|12.76|12.69|12.74|12.67|7
1722354020000|2024-07-30 15:40:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|14
1722354030000|2024-07-30 15:40:30|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|8
1722354040000|2024-07-30 15:40:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1722354060000|2024-07-30 15:41:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1722354080000|2024-07-30 15:41:20|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1722354090000|2024-07-30 15:41:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722354130000|2024-07-30 15:42:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354140000|2024-07-30 15:42:20|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1722354160000|2024-07-30 15:42:40|12.77|12.7|12.75|12.68|12.77|12.7|12.75|12.68|11
1722354170000|2024-07-30 15:42:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354180000|2024-07-30 15:43:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1722354190000|2024-07-30 15:43:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1722354220000|2024-07-30 15:43:40|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1722354240000|2024-07-30 15:44:00|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1722354250000|2024-07-30 15:44:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|18
1722354260000|2024-07-30 15:44:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|10
1722354270000|2024-07-30 15:44:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354310000|2024-07-30 15:45:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1722354330000|2024-07-30 15:45:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722354390000|2024-07-30 15:46:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354400000|2024-07-30 15:46:40|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1722354410000|2024-07-30 15:46:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1722354420000|2024-07-30 15:47:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|19
1722354430000|2024-07-30 15:47:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354450000|2024-07-30 15:47:30|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|8
1722354480000|2024-07-30 15:48:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722354490000|2024-07-30 15:48:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354570000|2024-07-30 15:49:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1722354580000|2024-07-30 15:49:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354590000|2024-07-30 15:49:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722354600000|2024-07-30 15:50:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722354630000|2024-07-30 15:50:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722354640000|2024-07-30 15:50:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722354650000|2024-07-30 15:50:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1722354660000|2024-07-30 15:51:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|7
1722354700000|2024-07-30 15:51:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722354730000|2024-07-30 15:52:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722354750000|2024-07-30 15:52:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722354770000|2024-07-30 15:52:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1722354780000|2024-07-30 15:53:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722354790000|2024-07-30 15:53:10|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|15
1722354810000|2024-07-30 15:53:30|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1722354840000|2024-07-30 15:54:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722354850000|2024-07-30 15:54:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722354860000|2024-07-30 15:54:20|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|9
1722354870000|2024-07-30 15:54:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1722354880000|2024-07-30 15:54:40|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1722354890000|2024-07-30 15:54:50|12.79|12.72|12.78|12.71|12.8|12.73|12.78|12.71|9
1722354900000|2024-07-30 15:55:00|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1722354930000|2024-07-30 15:55:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1722354940000|2024-07-30 15:55:40|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1722354960000|2024-07-30 15:56:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722354970000|2024-07-30 15:56:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1722354990000|2024-07-30 15:56:30|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|7
1722355000000|2024-07-30 15:56:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1722355080000|2024-07-30 15:58:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722355090000|2024-07-30 15:58:10|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722355100000|2024-07-30 15:58:20|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|8
1722355110000|2024-07-30 15:58:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|7
1722355120000|2024-07-30 15:58:40|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|11
1722355170000|2024-07-30 15:59:30|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|10
1722355180000|2024-07-30 15:59:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722355200000|2024-07-30 16:00:00|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|5
1722355210000|2024-07-30 16:00:10|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1722355220000|2024-07-30 16:00:20|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|17
1722355230000|2024-07-30 16:00:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1722355260000|2024-07-30 16:01:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1722355270000|2024-07-30 16:01:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1722355300000|2024-07-30 16:01:40|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1722355320000|2024-07-30 16:02:00|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|7
1722355330000|2024-07-30 16:02:10|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|13
1722355420000|2024-07-30 16:03:40|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1722355430000|2024-07-30 16:03:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722355440000|2024-07-30 16:04:00|12.75|12.68|12.77|12.7|12.77|12.7|12.75|12.68|11
1722355450000|2024-07-30 16:04:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|10
1722355460000|2024-07-30 16:04:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|6
1722355480000|2024-07-30 16:04:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722355500000|2024-07-30 16:05:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1722355520000|2024-07-30 16:05:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722355530000|2024-07-30 16:05:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|6
1722355540000|2024-07-30 16:05:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1722355560000|2024-07-30 16:06:00|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1722355570000|2024-07-30 16:06:10|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1722355620000|2024-07-30 16:07:00|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|9
1722355650000|2024-07-30 16:07:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722355690000|2024-07-30 16:08:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722355700000|2024-07-30 16:08:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1722355710000|2024-07-30 16:08:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722355720000|2024-07-30 16:08:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722355740000|2024-07-30 16:09:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1722355780000|2024-07-30 16:09:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|7
1722355840000|2024-07-30 16:10:40|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|8
1722355860000|2024-07-30 16:11:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|6
1722355870000|2024-07-30 16:11:10|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1722356010000|2024-07-30 16:13:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356020000|2024-07-30 16:13:40|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|6
1722356030000|2024-07-30 16:13:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1722356090000|2024-07-30 16:14:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722356100000|2024-07-30 16:15:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722356110000|2024-07-30 16:15:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1722356120000|2024-07-30 16:15:20|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|5
1722356230000|2024-07-30 16:17:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356240000|2024-07-30 16:17:20|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722356340000|2024-07-30 16:19:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356350000|2024-07-30 16:19:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722356370000|2024-07-30 16:19:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722356380000|2024-07-30 16:19:40|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1722356410000|2024-07-30 16:20:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1722356450000|2024-07-30 16:20:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356490000|2024-07-30 16:21:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722356510000|2024-07-30 16:21:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356530000|2024-07-30 16:22:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722356560000|2024-07-30 16:22:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356590000|2024-07-30 16:23:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722356670000|2024-07-30 16:24:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722356700000|2024-07-30 16:25:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722356720000|2024-07-30 16:25:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722356760000|2024-07-30 16:26:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722356790000|2024-07-30 16:26:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722356810000|2024-07-30 16:26:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722356850000|2024-07-30 16:27:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722357010000|2024-07-30 16:30:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357050000|2024-07-30 16:30:50|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722357060000|2024-07-30 16:31:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722357070000|2024-07-30 16:31:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357080000|2024-07-30 16:31:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722357090000|2024-07-30 16:31:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722357110000|2024-07-30 16:31:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722357130000|2024-07-30 16:32:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357140000|2024-07-30 16:32:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1722357150000|2024-07-30 16:32:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722357160000|2024-07-30 16:32:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1722357180000|2024-07-30 16:33:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357190000|2024-07-30 16:33:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722357230000|2024-07-30 16:33:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357280000|2024-07-30 16:34:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722357290000|2024-07-30 16:34:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357330000|2024-07-30 16:35:30|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722357340000|2024-07-30 16:35:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|6
1722357350000|2024-07-30 16:35:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357370000|2024-07-30 16:36:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722357390000|2024-07-30 16:36:30|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1722357400000|2024-07-30 16:36:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722357420000|2024-07-30 16:37:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722357430000|2024-07-30 16:37:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1722357440000|2024-07-30 16:37:20|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1722357470000|2024-07-30 16:37:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|7
1722357490000|2024-07-30 16:38:10|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1722357500000|2024-07-30 16:38:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1722357510000|2024-07-30 16:38:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1722357520000|2024-07-30 16:38:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1722357530000|2024-07-30 16:38:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1722357550000|2024-07-30 16:39:10|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1722357560000|2024-07-30 16:39:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722357600000|2024-07-30 16:40:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722357630000|2024-07-30 16:40:30|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1722357640000|2024-07-30 16:40:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722357660000|2024-07-30 16:41:00|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|7
1722357670000|2024-07-30 16:41:10|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|6
1722357690000|2024-07-30 16:41:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722357720000|2024-07-30 16:42:00|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1722357740000|2024-07-30 16:42:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722357770000|2024-07-30 16:42:50|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|5
1722357800000|2024-07-30 16:43:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722357810000|2024-07-30 16:43:30|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|10
1722357820000|2024-07-30 16:43:40|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|9
1722357830000|2024-07-30 16:43:50|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1722357850000|2024-07-30 16:44:10|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1722357860000|2024-07-30 16:44:20|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1722357870000|2024-07-30 16:44:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1722357880000|2024-07-30 16:44:40|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|4
1722357890000|2024-07-30 16:44:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1722357900000|2024-07-30 16:45:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1722357910000|2024-07-30 16:45:10|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1722357920000|2024-07-30 16:45:20|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1722357940000|2024-07-30 16:45:40|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|5
1722357950000|2024-07-30 16:45:50|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|7
1722357970000|2024-07-30 16:46:10|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1722357980000|2024-07-30 16:46:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1722357990000|2024-07-30 16:46:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|10
1722358000000|2024-07-30 16:46:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722358020000|2024-07-30 16:47:00|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|7
1722358030000|2024-07-30 16:47:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1722358040000|2024-07-30 16:47:20|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|4
1722358060000|2024-07-30 16:47:40|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1722358070000|2024-07-30 16:47:50|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1722358080000|2024-07-30 16:48:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|6
1722358090000|2024-07-30 16:48:10|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|4
1722358100000|2024-07-30 16:48:20|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1722358130000|2024-07-30 16:48:50|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1722358140000|2024-07-30 16:49:00|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|8
1722358150000|2024-07-30 16:49:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|11
1722358160000|2024-07-30 16:49:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|12
1722358170000|2024-07-30 16:49:30|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1722358260000|2024-07-30 16:51:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1722358270000|2024-07-30 16:51:10|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|5
1722358280000|2024-07-30 16:51:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|10
1722358290000|2024-07-30 16:51:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1722358300000|2024-07-30 16:51:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1722358320000|2024-07-30 16:52:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1722358350000|2024-07-30 16:52:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722358390000|2024-07-30 16:53:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722358420000|2024-07-30 16:53:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1722358430000|2024-07-30 16:53:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722358440000|2024-07-30 16:54:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|4
1722358470000|2024-07-30 16:54:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722358500000|2024-07-30 16:55:00|12.74|12.67|12.73|12.66|12.75|12.68|12.73|12.66|4
1722358520000|2024-07-30 16:55:20|12.72|12.65|12.74|12.67|12.74|12.67|12.72|12.65|5
1722358530000|2024-07-30 16:55:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|9
1722358540000|2024-07-30 16:55:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1722358550000|2024-07-30 16:55:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1722358560000|2024-07-30 16:56:00|12.72|12.65|12.73|12.66|12.74|12.67|12.72|12.65|4
1722358570000|2024-07-30 16:56:10|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1722358580000|2024-07-30 16:56:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722358590000|2024-07-30 16:56:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|10
1722358600000|2024-07-30 16:56:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1722358610000|2024-07-30 16:56:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1722358620000|2024-07-30 16:57:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1722358650000|2024-07-30 16:57:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722358680000|2024-07-30 16:58:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722358700000|2024-07-30 16:58:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1722358710000|2024-07-30 16:58:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1722358720000|2024-07-30 16:58:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722358750000|2024-07-30 16:59:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|6
1722358760000|2024-07-30 16:59:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|11
1722358800000|2024-07-30 17:00:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722358810000|2024-07-30 17:00:10|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722358850000|2024-07-30 17:00:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722358870000|2024-07-30 17:01:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722358880000|2024-07-30 17:01:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722358890000|2024-07-30 17:01:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1722358900000|2024-07-30 17:01:40|12.69|12.62|12.68|12.61|12.7|12.63|12.68|12.61|6
1722358910000|2024-07-30 17:01:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722358920000|2024-07-30 17:02:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722358930000|2024-07-30 17:02:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1722358940000|2024-07-30 17:02:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|7
1722358960000|2024-07-30 17:02:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722358980000|2024-07-30 17:03:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722358990000|2024-07-30 17:03:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722359000000|2024-07-30 17:03:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1722359070000|2024-07-30 17:04:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722359090000|2024-07-30 17:04:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722359100000|2024-07-30 17:05:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722359110000|2024-07-30 17:05:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722359120000|2024-07-30 17:05:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722359130000|2024-07-30 17:05:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722359150000|2024-07-30 17:05:50|12.64|12.57|12.62|12.55|12.64|12.57|12.62|12.55|3
1722359160000|2024-07-30 17:06:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722359170000|2024-07-30 17:06:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1722359190000|2024-07-30 17:06:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722359210000|2024-07-30 17:06:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722359220000|2024-07-30 17:07:00|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|8
1722359240000|2024-07-30 17:07:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722359250000|2024-07-30 17:07:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722359260000|2024-07-30 17:07:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722359270000|2024-07-30 17:07:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722359280000|2024-07-30 17:08:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722359300000|2024-07-30 17:08:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722359310000|2024-07-30 17:08:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722359320000|2024-07-30 17:08:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722359330000|2024-07-30 17:08:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722359340000|2024-07-30 17:09:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722359350000|2024-07-30 17:09:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722359370000|2024-07-30 17:09:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722359390000|2024-07-30 17:09:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722359410000|2024-07-30 17:10:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722359420000|2024-07-30 17:10:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1722359430000|2024-07-30 17:10:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722359450000|2024-07-30 17:10:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1722359460000|2024-07-30 17:11:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722359470000|2024-07-30 17:11:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722359480000|2024-07-30 17:11:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722359490000|2024-07-30 17:11:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722359500000|2024-07-30 17:11:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1722359510000|2024-07-30 17:11:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722359520000|2024-07-30 17:12:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722359530000|2024-07-30 17:12:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722359560000|2024-07-30 17:12:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722359570000|2024-07-30 17:12:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722359580000|2024-07-30 17:13:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722359600000|2024-07-30 17:13:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722359610000|2024-07-30 17:13:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722359630000|2024-07-30 17:13:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722359640000|2024-07-30 17:14:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722359670000|2024-07-30 17:14:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722359710000|2024-07-30 17:15:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722359720000|2024-07-30 17:15:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1722359740000|2024-07-30 17:15:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722359760000|2024-07-30 17:16:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722359770000|2024-07-30 17:16:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722359780000|2024-07-30 17:16:20|12.62|12.55|12.62|12.55|12.63|12.56|12.61|12.54|5
1722359800000|2024-07-30 17:16:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722359810000|2024-07-30 17:16:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722359820000|2024-07-30 17:17:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722359830000|2024-07-30 17:17:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722359840000|2024-07-30 17:17:20|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|3
1722359850000|2024-07-30 17:17:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722359860000|2024-07-30 17:17:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722359890000|2024-07-30 17:18:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722359900000|2024-07-30 17:18:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722359920000|2024-07-30 17:18:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722359930000|2024-07-30 17:18:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722359940000|2024-07-30 17:19:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722359950000|2024-07-30 17:19:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722359960000|2024-07-30 17:19:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722359970000|2024-07-30 17:19:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722359990000|2024-07-30 17:19:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722360010000|2024-07-30 17:20:10|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|6
1722360020000|2024-07-30 17:20:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722360030000|2024-07-30 17:20:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722360040000|2024-07-30 17:20:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722360060000|2024-07-30 17:21:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722360070000|2024-07-30 17:21:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722360080000|2024-07-30 17:21:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722360090000|2024-07-30 17:21:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722360100000|2024-07-30 17:21:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722360110000|2024-07-30 17:21:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722360120000|2024-07-30 17:22:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722360130000|2024-07-30 17:22:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722360150000|2024-07-30 17:22:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722360180000|2024-07-30 17:23:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722360190000|2024-07-30 17:23:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722360230000|2024-07-30 17:23:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722360240000|2024-07-30 17:24:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722360250000|2024-07-30 17:24:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360280000|2024-07-30 17:24:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722360290000|2024-07-30 17:24:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722360300000|2024-07-30 17:25:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1722360310000|2024-07-30 17:25:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360320000|2024-07-30 17:25:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722360330000|2024-07-30 17:25:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722360360000|2024-07-30 17:26:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722360370000|2024-07-30 17:26:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722360390000|2024-07-30 17:26:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722360410000|2024-07-30 17:26:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722360420000|2024-07-30 17:27:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360460000|2024-07-30 17:27:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722360470000|2024-07-30 17:27:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722360510000|2024-07-30 17:28:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360520000|2024-07-30 17:28:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722360530000|2024-07-30 17:28:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360590000|2024-07-30 17:29:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722360600000|2024-07-30 17:30:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722360610000|2024-07-30 17:30:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722360620000|2024-07-30 17:30:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722360630000|2024-07-30 17:30:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1722360640000|2024-07-30 17:30:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722360650000|2024-07-30 17:30:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722360660000|2024-07-30 17:31:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722360670000|2024-07-30 17:31:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722360680000|2024-07-30 17:31:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360690000|2024-07-30 17:31:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722360700000|2024-07-30 17:31:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722360710000|2024-07-30 17:31:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360720000|2024-07-30 17:32:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722360730000|2024-07-30 17:32:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|9
1722360740000|2024-07-30 17:32:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722360750000|2024-07-30 17:32:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722360760000|2024-07-30 17:32:40|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|3
1722360790000|2024-07-30 17:33:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1722360800000|2024-07-30 17:33:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722360820000|2024-07-30 17:33:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722360840000|2024-07-30 17:34:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722360850000|2024-07-30 17:34:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722360860000|2024-07-30 17:34:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722360880000|2024-07-30 17:34:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722360890000|2024-07-30 17:34:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722360900000|2024-07-30 17:35:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722360910000|2024-07-30 17:35:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722360930000|2024-07-30 17:35:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722360960000|2024-07-30 17:36:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722360970000|2024-07-30 17:36:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722360980000|2024-07-30 17:36:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722361000000|2024-07-30 17:36:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722361010000|2024-07-30 17:36:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722361020000|2024-07-30 17:37:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722361030000|2024-07-30 17:37:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722361050000|2024-07-30 17:37:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1722361060000|2024-07-30 17:37:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722361070000|2024-07-30 17:37:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722361080000|2024-07-30 17:38:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722361090000|2024-07-30 17:38:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722361100000|2024-07-30 17:38:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722361110000|2024-07-30 17:38:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722361130000|2024-07-30 17:38:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722361140000|2024-07-30 17:39:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|8
1722361150000|2024-07-30 17:39:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722361160000|2024-07-30 17:39:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722361170000|2024-07-30 17:39:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722361210000|2024-07-30 17:40:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722361240000|2024-07-30 17:40:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1722361250000|2024-07-30 17:40:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1722361260000|2024-07-30 17:41:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1722361280000|2024-07-30 17:41:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1722361290000|2024-07-30 17:41:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722361300000|2024-07-30 17:41:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722361310000|2024-07-30 17:41:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722361320000|2024-07-30 17:42:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722361330000|2024-07-30 17:42:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722361340000|2024-07-30 17:42:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722361360000|2024-07-30 17:42:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|18
1722361370000|2024-07-30 17:42:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722361380000|2024-07-30 17:43:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722361470000|2024-07-30 17:44:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722361480000|2024-07-30 17:44:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722361490000|2024-07-30 17:44:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722361500000|2024-07-30 17:45:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722361510000|2024-07-30 17:45:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722361520000|2024-07-30 17:45:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722361530000|2024-07-30 17:45:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722361540000|2024-07-30 17:45:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722361590000|2024-07-30 17:46:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722361600000|2024-07-30 17:46:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722361610000|2024-07-30 17:46:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722361620000|2024-07-30 17:47:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|14
1722361630000|2024-07-30 17:47:10|12.67|12.6|12.66|12.59|12.67|12.6|12.65|12.58|10
1722361640000|2024-07-30 17:47:20|12.65|12.58|12.65|12.58|12.66|12.59|12.64|12.57|13
1722361650000|2024-07-30 17:47:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722361660000|2024-07-30 17:47:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722361680000|2024-07-30 17:48:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722361710000|2024-07-30 17:48:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722361720000|2024-07-30 17:48:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722361760000|2024-07-30 17:49:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722361770000|2024-07-30 17:49:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722361780000|2024-07-30 17:49:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722361810000|2024-07-30 17:50:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722361820000|2024-07-30 17:50:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722361830000|2024-07-30 17:50:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722361840000|2024-07-30 17:50:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722361860000|2024-07-30 17:51:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722361880000|2024-07-30 17:51:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722361890000|2024-07-30 17:51:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722361910000|2024-07-30 17:51:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722361940000|2024-07-30 17:52:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722361960000|2024-07-30 17:52:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722362000000|2024-07-30 17:53:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722362010000|2024-07-30 17:53:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722362020000|2024-07-30 17:53:40|12.65|12.58|12.62|12.55|12.65|12.58|12.62|12.55|8
1722362030000|2024-07-30 17:53:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722362040000|2024-07-30 17:54:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1722362050000|2024-07-30 17:54:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1722362070000|2024-07-30 17:54:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722362080000|2024-07-30 17:54:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722362090000|2024-07-30 17:54:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722362100000|2024-07-30 17:55:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722362120000|2024-07-30 17:55:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|14
1722362130000|2024-07-30 17:55:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|13
1722362140000|2024-07-30 17:55:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1722362150000|2024-07-30 17:55:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722362160000|2024-07-30 17:56:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722362170000|2024-07-30 17:56:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722362200000|2024-07-30 17:56:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|11
1722362210000|2024-07-30 17:56:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1722362220000|2024-07-30 17:57:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722362230000|2024-07-30 17:57:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722362240000|2024-07-30 17:57:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|18
1722362250000|2024-07-30 17:57:30|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|7
1722362260000|2024-07-30 17:57:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722362270000|2024-07-30 17:57:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1722362280000|2024-07-30 17:58:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|16
1722362300000|2024-07-30 17:58:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722362310000|2024-07-30 17:58:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|15
1722362320000|2024-07-30 17:58:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722362330000|2024-07-30 17:58:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|14
1722362340000|2024-07-30 17:59:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722362370000|2024-07-30 17:59:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722362390000|2024-07-30 17:59:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722362400000|2024-07-30 18:00:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722362410000|2024-07-30 18:00:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722362420000|2024-07-30 18:00:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722362440000|2024-07-30 18:00:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722362450000|2024-07-30 18:00:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722362470000|2024-07-30 18:01:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722362480000|2024-07-30 18:01:20|12.61|12.54|12.62|12.55|12.62|12.55|12.6|12.53|8
1722362490000|2024-07-30 18:01:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1722362510000|2024-07-30 18:01:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722362520000|2024-07-30 18:02:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722362530000|2024-07-30 18:02:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722362540000|2024-07-30 18:02:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722362550000|2024-07-30 18:02:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722362580000|2024-07-30 18:03:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722362590000|2024-07-30 18:03:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722362600000|2024-07-30 18:03:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722362610000|2024-07-30 18:03:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722362620000|2024-07-30 18:03:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722362630000|2024-07-30 18:03:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722362640000|2024-07-30 18:04:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722362650000|2024-07-30 18:04:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722362660000|2024-07-30 18:04:20|12.58|12.51|12.58|12.51|12.59|12.52|12.57|12.5|13
1722362670000|2024-07-30 18:04:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|13
1722362680000|2024-07-30 18:04:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722362690000|2024-07-30 18:04:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1722362700000|2024-07-30 18:05:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722362710000|2024-07-30 18:05:10|12.6|12.53|12.59|12.52|12.6|12.53|12.58|12.51|12
1722362720000|2024-07-30 18:05:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|9
1722362730000|2024-07-30 18:05:30|12.57|12.5|12.6|12.53|12.6|12.53|12.57|12.5|4
1722362740000|2024-07-30 18:05:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722362750000|2024-07-30 18:05:50|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|9
1722362760000|2024-07-30 18:06:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722362770000|2024-07-30 18:06:10|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|8
1722362780000|2024-07-30 18:06:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722362790000|2024-07-30 18:06:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722362800000|2024-07-30 18:06:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|15
1722362810000|2024-07-30 18:06:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|15
1722362820000|2024-07-30 18:07:00|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|7
1722362830000|2024-07-30 18:07:10|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|10
1722362840000|2024-07-30 18:07:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722362850000|2024-07-30 18:07:30|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|7
1722362860000|2024-07-30 18:07:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1722362870000|2024-07-30 18:07:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722362880000|2024-07-30 18:08:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722362890000|2024-07-30 18:08:10|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|3
1722362900000|2024-07-30 18:08:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722362910000|2024-07-30 18:08:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|10
1722362920000|2024-07-30 18:08:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722362930000|2024-07-30 18:08:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|12
1722362940000|2024-07-30 18:09:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1722362960000|2024-07-30 18:09:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722362970000|2024-07-30 18:09:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722362980000|2024-07-30 18:09:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722363000000|2024-07-30 18:10:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722363010000|2024-07-30 18:10:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722363020000|2024-07-30 18:10:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|9
1722363030000|2024-07-30 18:10:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|11
1722363040000|2024-07-30 18:10:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722363060000|2024-07-30 18:11:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1722363070000|2024-07-30 18:11:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722363090000|2024-07-30 18:11:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722363100000|2024-07-30 18:11:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722363110000|2024-07-30 18:11:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1722363120000|2024-07-30 18:12:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|16
1722363130000|2024-07-30 18:12:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722363150000|2024-07-30 18:12:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722363170000|2024-07-30 18:12:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722363180000|2024-07-30 18:13:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722363190000|2024-07-30 18:13:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722363200000|2024-07-30 18:13:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|17
1722363210000|2024-07-30 18:13:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722363240000|2024-07-30 18:14:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|11
1722363250000|2024-07-30 18:14:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722363260000|2024-07-30 18:14:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|12
1722363270000|2024-07-30 18:14:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|14
1722363280000|2024-07-30 18:14:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722363290000|2024-07-30 18:14:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1722363300000|2024-07-30 18:15:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722363310000|2024-07-30 18:15:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|12
1722363320000|2024-07-30 18:15:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722363340000|2024-07-30 18:15:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722363350000|2024-07-30 18:15:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|10
1722363360000|2024-07-30 18:16:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|11
1722363380000|2024-07-30 18:16:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722363410000|2024-07-30 18:16:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722363450000|2024-07-30 18:17:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722363470000|2024-07-30 18:17:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722363480000|2024-07-30 18:18:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722363500000|2024-07-30 18:18:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|12
1722363510000|2024-07-30 18:18:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722363530000|2024-07-30 18:18:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722363560000|2024-07-30 18:19:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|13
1722363570000|2024-07-30 18:19:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722363580000|2024-07-30 18:19:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722363600000|2024-07-30 18:20:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722363610000|2024-07-30 18:20:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722363620000|2024-07-30 18:20:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722363630000|2024-07-30 18:20:30|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|9
1722363650000|2024-07-30 18:20:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|15
1722363660000|2024-07-30 18:21:00|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|11
1722363670000|2024-07-30 18:21:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|16
1722363680000|2024-07-30 18:21:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722363690000|2024-07-30 18:21:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722363700000|2024-07-30 18:21:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722363710000|2024-07-30 18:21:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|14
1722363720000|2024-07-30 18:22:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722363730000|2024-07-30 18:22:10|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|10
1722363740000|2024-07-30 18:22:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1722363750000|2024-07-30 18:22:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722363760000|2024-07-30 18:22:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722363770000|2024-07-30 18:22:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722363780000|2024-07-30 18:23:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722363790000|2024-07-30 18:23:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722363810000|2024-07-30 18:23:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722363820000|2024-07-30 18:23:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722363830000|2024-07-30 18:23:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722363870000|2024-07-30 18:24:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722363890000|2024-07-30 18:24:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1722363900000|2024-07-30 18:25:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722363910000|2024-07-30 18:25:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722363920000|2024-07-30 18:25:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1722363990000|2024-07-30 18:26:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|14
1722364000000|2024-07-30 18:26:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722364010000|2024-07-30 18:26:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|17
1722364020000|2024-07-30 18:27:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|14
1722364060000|2024-07-30 18:27:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722364080000|2024-07-30 18:28:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722364090000|2024-07-30 18:28:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722364100000|2024-07-30 18:28:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722364110000|2024-07-30 18:28:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1722364120000|2024-07-30 18:28:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|14
1722364130000|2024-07-30 18:28:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722364160000|2024-07-30 18:29:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1722364170000|2024-07-30 18:29:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722364200000|2024-07-30 18:30:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722364210000|2024-07-30 18:30:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722364220000|2024-07-30 18:30:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1722364230000|2024-07-30 18:30:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1722364250000|2024-07-30 18:30:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722364260000|2024-07-30 18:31:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722364290000|2024-07-30 18:31:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722364310000|2024-07-30 18:31:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722364320000|2024-07-30 18:32:00|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|4
1722364330000|2024-07-30 18:32:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722364340000|2024-07-30 18:32:20|12.61|12.54|12.63|12.56|12.63|12.56|12.61|12.54|3
1722364350000|2024-07-30 18:32:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722364360000|2024-07-30 18:32:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722364370000|2024-07-30 18:32:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722364390000|2024-07-30 18:33:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722364400000|2024-07-30 18:33:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722364420000|2024-07-30 18:33:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722364430000|2024-07-30 18:33:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722364450000|2024-07-30 18:34:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722364460000|2024-07-30 18:34:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1722364470000|2024-07-30 18:34:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1722364480000|2024-07-30 18:34:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722364490000|2024-07-30 18:34:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722364500000|2024-07-30 18:35:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722364510000|2024-07-30 18:35:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722364520000|2024-07-30 18:35:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722364530000|2024-07-30 18:35:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1722364540000|2024-07-30 18:35:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1722364560000|2024-07-30 18:36:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1722364570000|2024-07-30 18:36:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722364590000|2024-07-30 18:36:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722364600000|2024-07-30 18:36:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722364650000|2024-07-30 18:37:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1722364660000|2024-07-30 18:37:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722364680000|2024-07-30 18:38:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722364690000|2024-07-30 18:38:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1722364700000|2024-07-30 18:38:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722364720000|2024-07-30 18:38:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722364730000|2024-07-30 18:38:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|16
1722364740000|2024-07-30 18:39:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722364790000|2024-07-30 18:39:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722364800000|2024-07-30 18:40:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1722364810000|2024-07-30 18:40:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722364820000|2024-07-30 18:40:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722364830000|2024-07-30 18:40:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1722364840000|2024-07-30 18:40:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722364860000|2024-07-30 18:41:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1722364870000|2024-07-30 18:41:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722364910000|2024-07-30 18:41:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722364920000|2024-07-30 18:42:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722364930000|2024-07-30 18:42:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722364940000|2024-07-30 18:42:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1722364950000|2024-07-30 18:42:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722364980000|2024-07-30 18:43:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722365000000|2024-07-30 18:43:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722365010000|2024-07-30 18:43:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1722365020000|2024-07-30 18:43:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722365050000|2024-07-30 18:44:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722365060000|2024-07-30 18:44:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|9
1722365070000|2024-07-30 18:44:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722365080000|2024-07-30 18:44:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1722365090000|2024-07-30 18:44:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722365100000|2024-07-30 18:45:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722365110000|2024-07-30 18:45:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722365120000|2024-07-30 18:45:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722365140000|2024-07-30 18:45:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722365150000|2024-07-30 18:45:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722365160000|2024-07-30 18:46:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722365170000|2024-07-30 18:46:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722365180000|2024-07-30 18:46:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722365190000|2024-07-30 18:46:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722365210000|2024-07-30 18:46:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1722365220000|2024-07-30 18:47:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722365230000|2024-07-30 18:47:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722365250000|2024-07-30 18:47:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722365260000|2024-07-30 18:47:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722365270000|2024-07-30 18:47:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722365280000|2024-07-30 18:48:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|12
1722365290000|2024-07-30 18:48:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722365300000|2024-07-30 18:48:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1722365310000|2024-07-30 18:48:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722365320000|2024-07-30 18:48:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|11
1722365330000|2024-07-30 18:48:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722365340000|2024-07-30 18:49:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1722365350000|2024-07-30 18:49:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722365380000|2024-07-30 18:49:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722365400000|2024-07-30 18:50:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1722365440000|2024-07-30 18:50:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722365450000|2024-07-30 18:50:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722365460000|2024-07-30 18:51:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722365470000|2024-07-30 18:51:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1722365480000|2024-07-30 18:51:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722365490000|2024-07-30 18:51:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1722365500000|2024-07-30 18:51:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722365510000|2024-07-30 18:51:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722365540000|2024-07-30 18:52:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722365590000|2024-07-30 18:53:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722365620000|2024-07-30 18:53:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722365640000|2024-07-30 18:54:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722365660000|2024-07-30 18:54:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722365670000|2024-07-30 18:54:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|16
1722365680000|2024-07-30 18:54:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722365690000|2024-07-30 18:54:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722365720000|2024-07-30 18:55:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1722365730000|2024-07-30 18:55:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722365760000|2024-07-30 18:56:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722365770000|2024-07-30 18:56:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722365780000|2024-07-30 18:56:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722365790000|2024-07-30 18:56:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722365810000|2024-07-30 18:56:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722365820000|2024-07-30 18:57:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1722365830000|2024-07-30 18:57:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722365840000|2024-07-30 18:57:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1722365850000|2024-07-30 18:57:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722365880000|2024-07-30 18:58:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722365920000|2024-07-30 18:58:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722365930000|2024-07-30 18:58:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722365940000|2024-07-30 18:59:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|13
1722365960000|2024-07-30 18:59:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722365990000|2024-07-30 18:59:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722366000000|2024-07-30 19:00:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722366010000|2024-07-30 19:00:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722366020000|2024-07-30 19:00:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|11
1722366030000|2024-07-30 19:00:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1722366040000|2024-07-30 19:00:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722366050000|2024-07-30 19:00:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722366060000|2024-07-30 19:01:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|13
1722366090000|2024-07-30 19:01:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722366100000|2024-07-30 19:01:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722366110000|2024-07-30 19:01:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722366130000|2024-07-30 19:02:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722366140000|2024-07-30 19:02:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722366160000|2024-07-30 19:02:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722366180000|2024-07-30 19:03:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722366190000|2024-07-30 19:03:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722366200000|2024-07-30 19:03:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722366210000|2024-07-30 19:03:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722366230000|2024-07-30 19:03:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1722366250000|2024-07-30 19:04:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722366280000|2024-07-30 19:04:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722366300000|2024-07-30 19:05:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722366310000|2024-07-30 19:05:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722366320000|2024-07-30 19:05:20|12.58|12.51|12.57|12.5|12.59|12.52|12.57|12.5|4
1722366330000|2024-07-30 19:05:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722366350000|2024-07-30 19:05:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722366360000|2024-07-30 19:06:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722366380000|2024-07-30 19:06:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722366400000|2024-07-30 19:06:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722366410000|2024-07-30 19:06:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722366420000|2024-07-30 19:07:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722366430000|2024-07-30 19:07:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722366450000|2024-07-30 19:07:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722366460000|2024-07-30 19:07:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722366470000|2024-07-30 19:07:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722366480000|2024-07-30 19:08:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722366490000|2024-07-30 19:08:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722366500000|2024-07-30 19:08:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722366520000|2024-07-30 19:08:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722366530000|2024-07-30 19:08:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722366540000|2024-07-30 19:09:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722366550000|2024-07-30 19:09:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722366560000|2024-07-30 19:09:20|12.6|12.53|12.58|12.51|12.6|12.53|12.58|12.51|5
1722366580000|2024-07-30 19:09:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722366590000|2024-07-30 19:09:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|8
1722366600000|2024-07-30 19:10:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722366610000|2024-07-30 19:10:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1722366630000|2024-07-30 19:10:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722366640000|2024-07-30 19:10:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722366650000|2024-07-30 19:10:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722366660000|2024-07-30 19:11:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722366670000|2024-07-30 19:11:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722366690000|2024-07-30 19:11:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722366700000|2024-07-30 19:11:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722366710000|2024-07-30 19:11:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|11
1722366730000|2024-07-30 19:12:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722366740000|2024-07-30 19:12:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1722366750000|2024-07-30 19:12:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1722366780000|2024-07-30 19:13:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722366800000|2024-07-30 19:13:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722366810000|2024-07-30 19:13:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722366820000|2024-07-30 19:13:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722366830000|2024-07-30 19:13:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722366840000|2024-07-30 19:14:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722366850000|2024-07-30 19:14:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722366860000|2024-07-30 19:14:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722366880000|2024-07-30 19:14:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722366890000|2024-07-30 19:14:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1722366900000|2024-07-30 19:15:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722366910000|2024-07-30 19:15:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722366920000|2024-07-30 19:15:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722366930000|2024-07-30 19:15:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722366940000|2024-07-30 19:15:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|8
1722366950000|2024-07-30 19:15:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722366960000|2024-07-30 19:16:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722366970000|2024-07-30 19:16:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722366980000|2024-07-30 19:16:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722366990000|2024-07-30 19:16:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722367010000|2024-07-30 19:16:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722367030000|2024-07-30 19:17:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722367040000|2024-07-30 19:17:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|7
1722367050000|2024-07-30 19:17:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722367060000|2024-07-30 19:17:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|12
1722367070000|2024-07-30 19:17:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722367090000|2024-07-30 19:18:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|12
1722367100000|2024-07-30 19:18:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722367120000|2024-07-30 19:18:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722367150000|2024-07-30 19:19:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1722367160000|2024-07-30 19:19:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722367170000|2024-07-30 19:19:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722367210000|2024-07-30 19:20:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722367220000|2024-07-30 19:20:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722367260000|2024-07-30 19:21:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1722367270000|2024-07-30 19:21:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722367280000|2024-07-30 19:21:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722367290000|2024-07-30 19:21:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722367300000|2024-07-30 19:21:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722367320000|2024-07-30 19:22:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722367330000|2024-07-30 19:22:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1722367350000|2024-07-30 19:22:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722367360000|2024-07-30 19:22:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722367380000|2024-07-30 19:23:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1722367400000|2024-07-30 19:23:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|9
1722367410000|2024-07-30 19:23:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1722367450000|2024-07-30 19:24:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722367460000|2024-07-30 19:24:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722367470000|2024-07-30 19:24:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1722367490000|2024-07-30 19:24:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722367510000|2024-07-30 19:25:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722367520000|2024-07-30 19:25:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722367550000|2024-07-30 19:25:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722367570000|2024-07-30 19:26:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722367580000|2024-07-30 19:26:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1722367590000|2024-07-30 19:26:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1722367600000|2024-07-30 19:26:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722367610000|2024-07-30 19:26:50|12.53|12.46|12.51|12.44|12.53|12.46|12.51|12.44|5
1722367620000|2024-07-30 19:27:00|12.5|12.43|12.49|12.42|12.51|12.44|12.48|12.41|10
1722367630000|2024-07-30 19:27:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|5
1722367640000|2024-07-30 19:27:20|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|7
1722367650000|2024-07-30 19:27:30|12.5|12.43|12.49|12.42|12.5|12.43|12.48|12.41|10
1722367660000|2024-07-30 19:27:40|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1722367670000|2024-07-30 19:27:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722367680000|2024-07-30 19:28:00|12.5|12.43|12.51|12.44|12.51|12.44|12.49|12.42|12
1722367690000|2024-07-30 19:28:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1722367700000|2024-07-30 19:28:20|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|9
1722367710000|2024-07-30 19:28:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|9
1722367720000|2024-07-30 19:28:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722367730000|2024-07-30 19:28:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722367740000|2024-07-30 19:29:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1722367750000|2024-07-30 19:29:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1722367760000|2024-07-30 19:29:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|6
1722367770000|2024-07-30 19:29:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|8
1722367780000|2024-07-30 19:29:40|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1722367800000|2024-07-30 19:30:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|10
1722367810000|2024-07-30 19:30:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|2
1722367820000|2024-07-30 19:30:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1722367830000|2024-07-30 19:30:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1722367840000|2024-07-30 19:30:40|12.51|12.44|12.53|12.46|12.53|12.46|12.51|12.44|9
1722367850000|2024-07-30 19:30:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722367860000|2024-07-30 19:31:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722367870000|2024-07-30 19:31:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1722367880000|2024-07-30 19:31:20|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|12
1722367890000|2024-07-30 19:31:30|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|5
1722367900000|2024-07-30 19:31:40|12.52|12.45|12.53|12.46|12.53|12.46|12.51|12.44|4
1722367910000|2024-07-30 19:31:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722367920000|2024-07-30 19:32:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|13
1722367930000|2024-07-30 19:32:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722367940000|2024-07-30 19:32:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722367950000|2024-07-30 19:32:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722367960000|2024-07-30 19:32:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1722367970000|2024-07-30 19:32:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1722367980000|2024-07-30 19:33:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722367990000|2024-07-30 19:33:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|17
1722368000000|2024-07-30 19:33:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1722368010000|2024-07-30 19:33:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1722368020000|2024-07-30 19:33:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1722368030000|2024-07-30 19:33:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722368040000|2024-07-30 19:34:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|9
1722368050000|2024-07-30 19:34:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|9
1722368060000|2024-07-30 19:34:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|9
1722368070000|2024-07-30 19:34:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722368100000|2024-07-30 19:35:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|17
1722368110000|2024-07-30 19:35:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722368120000|2024-07-30 19:35:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1722368130000|2024-07-30 19:35:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|9
1722368140000|2024-07-30 19:35:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722368150000|2024-07-30 19:35:50|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722368160000|2024-07-30 19:36:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|19
1722368170000|2024-07-30 19:36:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1722368180000|2024-07-30 19:36:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1722368210000|2024-07-30 19:36:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722368220000|2024-07-30 19:37:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722368230000|2024-07-30 19:37:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|15
1722368240000|2024-07-30 19:37:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|11
1722368250000|2024-07-30 19:37:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722368270000|2024-07-30 19:37:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|17
1722368280000|2024-07-30 19:38:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722368290000|2024-07-30 19:38:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722368300000|2024-07-30 19:38:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722368320000|2024-07-30 19:38:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|10
1722368340000|2024-07-30 19:39:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722368360000|2024-07-30 19:39:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722368370000|2024-07-30 19:39:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722368380000|2024-07-30 19:39:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722368390000|2024-07-30 19:39:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1722368400000|2024-07-30 19:40:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722368410000|2024-07-30 19:40:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1722368420000|2024-07-30 19:40:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722368460000|2024-07-30 19:41:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1722368470000|2024-07-30 19:41:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|16
1722368490000|2024-07-30 19:41:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1722368500000|2024-07-30 19:41:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|12
1722368510000|2024-07-30 19:41:50|12.53|12.46|12.52|12.45|12.54|12.47|12.52|12.45|4
1722368520000|2024-07-30 19:42:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722368530000|2024-07-30 19:42:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722368540000|2024-07-30 19:42:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|15
1722368550000|2024-07-30 19:42:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1722368560000|2024-07-30 19:42:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1722368570000|2024-07-30 19:42:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722368580000|2024-07-30 19:43:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1722368590000|2024-07-30 19:43:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1722368600000|2024-07-30 19:43:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722368610000|2024-07-30 19:43:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722368620000|2024-07-30 19:43:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722368650000|2024-07-30 19:44:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722368660000|2024-07-30 19:44:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1722368700000|2024-07-30 19:45:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722368710000|2024-07-30 19:45:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722368720000|2024-07-30 19:45:20|12.52|12.45|12.53|12.46|12.54|12.47|12.52|12.45|4
1722368730000|2024-07-30 19:45:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1722368740000|2024-07-30 19:45:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722368770000|2024-07-30 19:46:10|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1722368780000|2024-07-30 19:46:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1722368790000|2024-07-30 19:46:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722368800000|2024-07-30 19:46:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1722368820000|2024-07-30 19:47:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1722368830000|2024-07-30 19:47:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722368840000|2024-07-30 19:47:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|11
1722368850000|2024-07-30 19:47:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722368860000|2024-07-30 19:47:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1722368870000|2024-07-30 19:47:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1722368880000|2024-07-30 19:48:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722368900000|2024-07-30 19:48:20|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|5
1722368930000|2024-07-30 19:48:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1722368950000|2024-07-30 19:49:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1722368960000|2024-07-30 19:49:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1722368970000|2024-07-30 19:49:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722368980000|2024-07-30 19:49:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722368990000|2024-07-30 19:49:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722369010000|2024-07-30 19:50:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1722369020000|2024-07-30 19:50:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722369030000|2024-07-30 19:50:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722369070000|2024-07-30 19:51:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1722369090000|2024-07-30 19:51:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722369140000|2024-07-30 19:52:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722369150000|2024-07-30 19:52:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722369160000|2024-07-30 19:52:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1722369190000|2024-07-30 19:53:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1722369200000|2024-07-30 19:53:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|14
1722369210000|2024-07-30 19:53:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1722369220000|2024-07-30 19:53:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722369240000|2024-07-30 19:54:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722369250000|2024-07-30 19:54:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1722369270000|2024-07-30 19:54:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|12
1722369280000|2024-07-30 19:54:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|9
1722369300000|2024-07-30 19:55:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722369310000|2024-07-30 19:55:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722369320000|2024-07-30 19:55:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|15
1722369330000|2024-07-30 19:55:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|14
1722369370000|2024-07-30 19:56:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1722369380000|2024-07-30 19:56:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722369390000|2024-07-30 19:56:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1722369440000|2024-07-30 19:57:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|13
1722369450000|2024-07-30 19:57:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722369500000|2024-07-30 19:58:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|13
1722369510000|2024-07-30 19:58:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|12
1722369520000|2024-07-30 19:58:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1722369540000|2024-07-30 19:59:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722369550000|2024-07-30 19:59:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1722369560000|2024-07-30 19:59:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|12
1722369570000|2024-07-30 19:59:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1722369580000|2024-07-30 19:59:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722369590000|2024-07-30 19:59:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722369600000|2024-07-30 20:00:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722369610000|2024-07-30 20:00:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1722369620000|2024-07-30 20:00:20|12.56|12.49|12.56|12.49|12.57|12.5|12.55|12.48|5
1722369630000|2024-07-30 20:00:30|12.55|12.48|12.54|12.47|12.56|12.49|12.54|12.47|8
1722369640000|2024-07-30 20:00:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1722369650000|2024-07-30 20:00:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722369660000|2024-07-30 20:01:00|12.55|12.48|12.54|12.47|12.56|12.49|12.54|12.47|8
1722369670000|2024-07-30 20:01:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1722369680000|2024-07-30 20:01:20|12.56|12.49|12.54|12.47|12.56|12.49|12.54|12.47|9
1722369690000|2024-07-30 20:01:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1722369700000|2024-07-30 20:01:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722369710000|2024-07-30 20:01:50|12.54|12.47|12.52|12.45|12.54|12.47|12.52|12.45|5
1722369720000|2024-07-30 20:02:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722369730000|2024-07-30 20:02:10|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1722369740000|2024-07-30 20:02:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722369750000|2024-07-30 20:02:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|15
1722369760000|2024-07-30 20:02:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722369800000|2024-07-30 20:03:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|9
1722369810000|2024-07-30 20:03:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|6
1722369820000|2024-07-30 20:03:40|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|7
1722369840000|2024-07-30 20:04:00|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|8
1722369850000|2024-07-30 20:04:10|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1722369870000|2024-07-30 20:04:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|9
1722369880000|2024-07-30 20:04:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722369890000|2024-07-30 20:04:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1722369900000|2024-07-30 20:05:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1722369910000|2024-07-30 20:05:10|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1722369920000|2024-07-30 20:05:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1722369930000|2024-07-30 20:05:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722369950000|2024-07-30 20:05:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722369960000|2024-07-30 20:06:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1722369970000|2024-07-30 20:06:10|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|7
1722369980000|2024-07-30 20:06:20|12.46|12.39|12.45|12.38|12.47|12.4|12.45|12.38|4
1722369990000|2024-07-30 20:06:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722370000000|2024-07-30 20:06:40|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1722370010000|2024-07-30 20:06:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1722370020000|2024-07-30 20:07:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1722370030000|2024-07-30 20:07:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|10
1722370040000|2024-07-30 20:07:20|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1722370050000|2024-07-30 20:07:30|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|13
1722370060000|2024-07-30 20:07:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1722370070000|2024-07-30 20:07:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722370080000|2024-07-30 20:08:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722370090000|2024-07-30 20:08:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1722370100000|2024-07-30 20:08:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|9
1722370110000|2024-07-30 20:08:30|12.44|12.37|12.42|12.35|12.44|12.37|12.42|12.35|5
1722370120000|2024-07-30 20:08:40|12.41|12.34|12.42|12.35|12.43|12.36|12.41|12.34|6
1722370130000|2024-07-30 20:08:50|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|7
1722370140000|2024-07-30 20:09:00|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|5
1722370150000|2024-07-30 20:09:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|3
1722370160000|2024-07-30 20:09:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1722370170000|2024-07-30 20:09:30|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|9
1722370180000|2024-07-30 20:09:40|12.38|12.31|12.37|12.3|12.39|12.32|12.36|12.29|8
1722370190000|2024-07-30 20:09:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1722370200000|2024-07-30 20:10:00|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|5
1722370210000|2024-07-30 20:10:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1722370220000|2024-07-30 20:10:20|12.37|12.3|12.39|12.32|12.4|12.33|12.37|12.3|9
1722370230000|2024-07-30 20:10:30|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1722370250000|2024-07-30 20:10:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1722370260000|2024-07-30 20:11:00|12.39|12.32|12.42|12.35|12.42|12.35|12.39|12.32|4
1722370270000|2024-07-30 20:11:10|12.41|12.34|12.41|12.34|12.42|12.35|12.4|12.33|11
1722370280000|2024-07-30 20:11:20|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1722370290000|2024-07-30 20:11:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|4
1722370300000|2024-07-30 20:11:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1722370320000|2024-07-30 20:12:00|12.44|12.37|12.43|12.36|12.44|12.37|12.42|12.35|4
1722370330000|2024-07-30 20:12:10|12.42|12.35|12.44|12.37|12.44|12.37|12.42|12.35|3
1722370340000|2024-07-30 20:12:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722370350000|2024-07-30 20:12:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722370370000|2024-07-30 20:12:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1722370380000|2024-07-30 20:13:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1722370390000|2024-07-30 20:13:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722370400000|2024-07-30 20:13:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|3
1722370410000|2024-07-30 20:13:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1722370420000|2024-07-30 20:13:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1722370450000|2024-07-30 20:14:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1722370460000|2024-07-30 20:14:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1722370470000|2024-07-30 20:14:30|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1722370480000|2024-07-30 20:14:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722370490000|2024-07-30 20:14:50|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|3
1722370500000|2024-07-30 20:15:00|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|7
1722370510000|2024-07-30 20:15:10|12.44|12.37|12.47|12.4|12.47|12.4|12.44|12.37|6
1722370520000|2024-07-30 20:15:20|12.46|12.39|12.47|12.4|12.48|12.41|12.46|12.39|4
1722370530000|2024-07-30 20:15:30|12.48|12.41|12.46|12.39|12.48|12.41|12.46|12.39|5
1722370540000|2024-07-30 20:15:40|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1722370550000|2024-07-30 20:15:50|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1722370560000|2024-07-30 20:16:00|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1722370570000|2024-07-30 20:16:10|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|6
1722370580000|2024-07-30 20:16:20|12.47|12.4|12.48|12.41|12.48|12.41|12.46|12.39|8
1722370590000|2024-07-30 20:16:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1722370610000|2024-07-30 20:16:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|4
1722370620000|2024-07-30 20:17:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1722370630000|2024-07-30 20:17:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1722370640000|2024-07-30 20:17:20|12.49|12.42|12.5|12.43|12.5|12.43|12.48|12.41|4
1722370650000|2024-07-30 20:17:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722370660000|2024-07-30 20:17:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722370670000|2024-07-30 20:17:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|7
1722370680000|2024-07-30 20:18:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|7
1722370690000|2024-07-30 20:18:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1722370700000|2024-07-30 20:18:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1722370710000|2024-07-30 20:18:30|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1722370720000|2024-07-30 20:18:40|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1722370730000|2024-07-30 20:18:50|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|6
1722370740000|2024-07-30 20:19:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722370750000|2024-07-30 20:19:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722370760000|2024-07-30 20:19:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|5
1722370770000|2024-07-30 20:19:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1722370790000|2024-07-30 20:19:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722370830000|2024-07-30 20:20:30|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1722370840000|2024-07-30 20:20:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1722370880000|2024-07-30 20:21:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722370890000|2024-07-30 20:21:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1722370900000|2024-07-30 20:21:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722370910000|2024-07-30 20:21:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722370930000|2024-07-30 20:22:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722370940000|2024-07-30 20:22:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1722370950000|2024-07-30 20:22:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722370970000|2024-07-30 20:22:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722371010000|2024-07-30 20:23:30|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1722371020000|2024-07-30 20:23:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722371030000|2024-07-30 20:23:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722371070000|2024-07-30 20:24:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722371080000|2024-07-30 20:24:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722371100000|2024-07-30 20:25:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1722371130000|2024-07-30 20:25:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722371140000|2024-07-30 20:25:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722371180000|2024-07-30 20:26:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1722371190000|2024-07-30 20:26:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1722371210000|2024-07-30 20:26:50|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1722371220000|2024-07-30 20:27:00|12.53|12.46|12.53|12.46|12.54|12.47|12.52|12.45|9
1722371230000|2024-07-30 20:27:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722371240000|2024-07-30 20:27:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|8
1722371250000|2024-07-30 20:27:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1722371260000|2024-07-30 20:27:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722371270000|2024-07-30 20:27:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1722371280000|2024-07-30 20:28:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1722371290000|2024-07-30 20:28:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722371300000|2024-07-30 20:28:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722371320000|2024-07-30 20:28:40|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1722371330000|2024-07-30 20:28:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1722371340000|2024-07-30 20:29:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|13
1722371350000|2024-07-30 20:29:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1722371430000|2024-07-30 20:30:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722371440000|2024-07-30 20:30:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1722371450000|2024-07-30 20:30:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722371460000|2024-07-30 20:31:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1722371510000|2024-07-30 20:31:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1722371540000|2024-07-30 20:32:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|10
1722371550000|2024-07-30 20:32:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1722371580000|2024-07-30 20:33:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722371590000|2024-07-30 20:33:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|9
1722371600000|2024-07-30 20:33:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|4
1722371610000|2024-07-30 20:33:30|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|18
1722371620000|2024-07-30 20:33:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1722371640000|2024-07-30 20:34:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722371680000|2024-07-30 20:34:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722371690000|2024-07-30 20:34:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722371700000|2024-07-30 20:35:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722371720000|2024-07-30 20:35:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|7
1722371730000|2024-07-30 20:35:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722371760000|2024-07-30 20:36:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722371770000|2024-07-30 20:36:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1722371780000|2024-07-30 20:36:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722371910000|2024-07-30 20:38:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1722371920000|2024-07-30 20:38:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722372040000|2024-07-30 20:40:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722372080000|2024-07-30 20:41:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1722372110000|2024-07-30 20:41:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722372130000|2024-07-30 20:42:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722372140000|2024-07-30 20:42:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|11
1722372150000|2024-07-30 20:42:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722372170000|2024-07-30 20:42:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722372180000|2024-07-30 20:43:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722372210000|2024-07-30 20:43:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722372220000|2024-07-30 20:43:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722372260000|2024-07-30 20:44:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372280000|2024-07-30 20:44:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722372290000|2024-07-30 20:44:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372320000|2024-07-30 20:45:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722372340000|2024-07-30 20:45:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722372350000|2024-07-30 20:45:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722372370000|2024-07-30 20:46:10|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|11
1722372420000|2024-07-30 20:47:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722372430000|2024-07-30 20:47:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372450000|2024-07-30 20:47:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722372460000|2024-07-30 20:47:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722372470000|2024-07-30 20:47:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372490000|2024-07-30 20:48:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722372500000|2024-07-30 20:48:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|16
1722372510000|2024-07-30 20:48:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722372540000|2024-07-30 20:49:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722372550000|2024-07-30 20:49:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1722372580000|2024-07-30 20:49:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722372590000|2024-07-30 20:49:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372600000|2024-07-30 20:50:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|15
1722372610000|2024-07-30 20:50:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|9
1722372620000|2024-07-30 20:50:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722372690000|2024-07-30 20:51:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722372710000|2024-07-30 20:51:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722372720000|2024-07-30 20:52:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372770000|2024-07-30 20:52:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722372800000|2024-07-30 20:53:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722372830000|2024-07-30 20:53:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1722372840000|2024-07-30 20:54:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722372870000|2024-07-30 20:54:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722372940000|2024-07-30 20:55:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722372960000|2024-07-30 20:56:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722373050000|2024-07-30 20:57:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1722373060000|2024-07-30 20:57:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1722373100000|2024-07-30 20:58:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722373110000|2024-07-30 20:58:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722373120000|2024-07-30 20:58:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1722373130000|2024-07-30 20:58:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722373150000|2024-07-30 20:59:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1722373180000|2024-07-30 20:59:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722373190000|2024-07-30 20:59:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722373200000|2024-07-30 21:00:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722373260000|2024-07-30 21:01:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722373270000|2024-07-30 21:01:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722373280000|2024-07-30 21:01:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722373310000|2024-07-30 21:01:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722373340000|2024-07-30 21:02:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722373400000|2024-07-30 21:03:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722373410000|2024-07-30 21:03:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722373510000|2024-07-30 21:05:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722373520000|2024-07-30 21:05:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722373530000|2024-07-30 21:05:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722373540000|2024-07-30 21:05:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722373550000|2024-07-30 21:05:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722373590000|2024-07-30 21:06:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722373600000|2024-07-30 21:06:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722373620000|2024-07-30 21:07:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722373630000|2024-07-30 21:07:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722373640000|2024-07-30 21:07:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722373650000|2024-07-30 21:07:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722373690000|2024-07-30 21:08:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722373720000|2024-07-30 21:08:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1722373770000|2024-07-30 21:09:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722373790000|2024-07-30 21:09:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722373800000|2024-07-30 21:10:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722373860000|2024-07-30 21:11:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722373870000|2024-07-30 21:11:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722373890000|2024-07-30 21:11:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722373920000|2024-07-30 21:12:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722373930000|2024-07-30 21:12:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722374000000|2024-07-30 21:13:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722374010000|2024-07-30 21:13:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722374050000|2024-07-30 21:14:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1722374060000|2024-07-30 21:14:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722374100000|2024-07-30 21:15:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722374130000|2024-07-30 21:15:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722374140000|2024-07-30 21:15:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1722374150000|2024-07-30 21:15:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722374210000|2024-07-30 21:16:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722374240000|2024-07-30 21:17:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722374260000|2024-07-30 21:17:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|10
1722374270000|2024-07-30 21:17:50|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1722374280000|2024-07-30 21:18:00|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722374290000|2024-07-30 21:18:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1722374310000|2024-07-30 21:18:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722374340000|2024-07-30 21:19:00|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1722374350000|2024-07-30 21:19:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722374360000|2024-07-30 21:19:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722374390000|2024-07-30 21:19:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722374420000|2024-07-30 21:20:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1722374430000|2024-07-30 21:20:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722374450000|2024-07-30 21:20:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722374500000|2024-07-30 21:21:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722374510000|2024-07-30 21:21:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722374520000|2024-07-30 21:22:00|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1722374530000|2024-07-30 21:22:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722374560000|2024-07-30 21:22:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722374590000|2024-07-30 21:23:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722374640000|2024-07-30 21:24:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722374660000|2024-07-30 21:24:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722374690000|2024-07-30 21:24:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1722374800000|2024-07-30 21:26:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722374840000|2024-07-30 21:27:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722374860000|2024-07-30 21:27:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722374880000|2024-07-30 21:28:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722374890000|2024-07-30 21:28:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1722374900000|2024-07-30 21:28:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722374910000|2024-07-30 21:28:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722374950000|2024-07-30 21:29:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722375000000|2024-07-30 21:30:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722375170000|2024-07-30 21:32:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722375220000|2024-07-30 21:33:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722375340000|2024-07-30 21:35:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1722375400000|2024-07-30 21:36:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722375550000|2024-07-30 21:39:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722375600000|2024-07-30 21:40:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722375610000|2024-07-30 21:40:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722375620000|2024-07-30 21:40:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722376500000|2024-07-30 21:55:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722376510000|2024-07-30 21:55:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722376540000|2024-07-30 21:55:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722376550000|2024-07-30 21:55:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722376560000|2024-07-30 21:56:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722376640000|2024-07-30 21:57:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1722376720000|2024-07-30 21:58:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1722376730000|2024-07-30 21:58:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722376740000|2024-07-30 21:59:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722376770000|2024-07-30 21:59:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722376780000|2024-07-30 21:59:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722376790000|2024-07-30 21:59:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722376810000|2024-07-30 22:00:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722376860000|2024-07-30 22:01:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722376870000|2024-07-30 22:01:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722376880000|2024-07-30 22:01:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722376950000|2024-07-30 22:02:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722377020000|2024-07-30 22:03:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722377030000|2024-07-30 22:03:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722377040000|2024-07-30 22:04:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1722377060000|2024-07-30 22:04:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722377070000|2024-07-30 22:04:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722377090000|2024-07-30 22:04:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722377100000|2024-07-30 22:05:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1722377110000|2024-07-30 22:05:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722377120000|2024-07-30 22:05:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722377130000|2024-07-30 22:05:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722377150000|2024-07-30 22:05:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722377170000|2024-07-30 22:06:10|12.61|12.54|12.6|12.53|12.62|12.55|12.6|12.53|6
1722377200000|2024-07-30 22:06:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722377210000|2024-07-30 22:06:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722377220000|2024-07-30 22:07:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|12
1722377230000|2024-07-30 22:07:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722377240000|2024-07-30 22:07:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722377260000|2024-07-30 22:07:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722377270000|2024-07-30 22:07:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722377300000|2024-07-30 22:08:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722377310000|2024-07-30 22:08:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722377370000|2024-07-30 22:09:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722377390000|2024-07-30 22:09:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722377400000|2024-07-30 22:10:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722377410000|2024-07-30 22:10:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722377440000|2024-07-30 22:10:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722377450000|2024-07-30 22:10:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|14
1722377460000|2024-07-30 22:11:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722377500000|2024-07-30 22:11:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722377520000|2024-07-30 22:12:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722377530000|2024-07-30 22:12:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|10
1722377550000|2024-07-30 22:12:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722377580000|2024-07-30 22:13:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1722377590000|2024-07-30 22:13:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722377600000|2024-07-30 22:13:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722377620000|2024-07-30 22:13:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722377630000|2024-07-30 22:13:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722377640000|2024-07-30 22:14:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722377650000|2024-07-30 22:14:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722377660000|2024-07-30 22:14:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722377690000|2024-07-30 22:14:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1722377700000|2024-07-30 22:15:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722377730000|2024-07-30 22:15:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722377740000|2024-07-30 22:15:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722377760000|2024-07-30 22:16:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1722377770000|2024-07-30 22:16:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722377850000|2024-07-30 22:17:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722377900000|2024-07-30 22:18:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722377910000|2024-07-30 22:18:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722377920000|2024-07-30 22:18:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722377950000|2024-07-30 22:19:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722378000000|2024-07-30 22:20:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722378060000|2024-07-30 22:21:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722378150000|2024-07-30 22:22:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722378190000|2024-07-30 22:23:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722378200000|2024-07-30 22:23:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722378240000|2024-07-30 22:24:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722378250000|2024-07-30 22:24:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1722378290000|2024-07-30 22:24:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1722378300000|2024-07-30 22:25:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722378310000|2024-07-30 22:25:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722378320000|2024-07-30 22:25:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722378360000|2024-07-30 22:26:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722378370000|2024-07-30 22:26:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722378380000|2024-07-30 22:26:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722378420000|2024-07-30 22:27:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722378450000|2024-07-30 22:27:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722378460000|2024-07-30 22:27:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722378520000|2024-07-30 22:28:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722378540000|2024-07-30 22:29:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722378790000|2024-07-30 22:33:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722378800000|2024-07-30 22:33:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722378890000|2024-07-30 22:34:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1722378900000|2024-07-30 22:35:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722378910000|2024-07-30 22:35:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722378920000|2024-07-30 22:35:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722378930000|2024-07-30 22:35:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|11
1722378950000|2024-07-30 22:35:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1722378960000|2024-07-30 22:36:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722379020000|2024-07-30 22:37:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379030000|2024-07-30 22:37:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722379080000|2024-07-30 22:38:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1722379200000|2024-07-30 22:40:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722379220000|2024-07-30 22:40:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1722379260000|2024-07-30 22:41:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722379270000|2024-07-30 22:41:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722379280000|2024-07-30 22:41:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|11
1722379290000|2024-07-30 22:41:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722379350000|2024-07-30 22:42:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|10
1722379360000|2024-07-30 22:42:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722379390000|2024-07-30 22:43:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722379440000|2024-07-30 22:44:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722379450000|2024-07-30 22:44:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722379490000|2024-07-30 22:44:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722379500000|2024-07-30 22:45:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379520000|2024-07-30 22:45:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722379530000|2024-07-30 22:45:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379570000|2024-07-30 22:46:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722379590000|2024-07-30 22:46:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722379630000|2024-07-30 22:47:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379640000|2024-07-30 22:47:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722379660000|2024-07-30 22:47:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379700000|2024-07-30 22:48:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722379710000|2024-07-30 22:48:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722379750000|2024-07-30 22:49:10|12.63|12.56|12.61|12.54|12.63|12.56|12.61|12.54|5
1722379760000|2024-07-30 22:49:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722379770000|2024-07-30 22:49:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722379780000|2024-07-30 22:49:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722379830000|2024-07-30 22:50:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379900000|2024-07-30 22:51:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722379910000|2024-07-30 22:51:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1722379930000|2024-07-30 22:52:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722379950000|2024-07-30 22:52:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722379960000|2024-07-30 22:52:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722379970000|2024-07-30 22:52:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722379980000|2024-07-30 22:53:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722380100000|2024-07-30 22:55:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722380180000|2024-07-30 22:56:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722380190000|2024-07-30 22:56:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722380250000|2024-07-30 22:57:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722380260000|2024-07-30 22:57:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722380270000|2024-07-30 22:57:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722380280000|2024-07-30 22:58:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722380380000|2024-07-30 22:59:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722380400000|2024-07-30 23:00:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722380410000|2024-07-30 23:00:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722380420000|2024-07-30 23:00:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722380430000|2024-07-30 23:00:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722380450000|2024-07-30 23:00:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722380460000|2024-07-30 23:01:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722380500000|2024-07-30 23:01:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1722380510000|2024-07-30 23:01:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1722380520000|2024-07-30 23:02:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|18
1722380530000|2024-07-30 23:02:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722380580000|2024-07-30 23:03:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722380600000|2024-07-30 23:03:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722380620000|2024-07-30 23:03:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1722380630000|2024-07-30 23:03:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1722380640000|2024-07-30 23:04:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|15
1722380650000|2024-07-30 23:04:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1722380690000|2024-07-30 23:04:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722380730000|2024-07-30 23:05:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722380740000|2024-07-30 23:05:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722380750000|2024-07-30 23:05:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722380760000|2024-07-30 23:06:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722380780000|2024-07-30 23:06:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722380860000|2024-07-30 23:07:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722380870000|2024-07-30 23:07:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722380900000|2024-07-30 23:08:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1722380930000|2024-07-30 23:08:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722380940000|2024-07-30 23:09:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722380980000|2024-07-30 23:09:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722380990000|2024-07-30 23:09:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|11
1722381000000|2024-07-30 23:10:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722381010000|2024-07-30 23:10:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722381040000|2024-07-30 23:10:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722381060000|2024-07-30 23:11:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722381070000|2024-07-30 23:11:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722381150000|2024-07-30 23:12:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722381230000|2024-07-30 23:13:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722381240000|2024-07-30 23:14:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722381290000|2024-07-30 23:14:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722381330000|2024-07-30 23:15:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722381370000|2024-07-30 23:16:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722381390000|2024-07-30 23:16:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722381430000|2024-07-30 23:17:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722381440000|2024-07-30 23:17:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722381450000|2024-07-30 23:17:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|13
1722381460000|2024-07-30 23:17:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722381470000|2024-07-30 23:17:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722381550000|2024-07-30 23:19:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1722381560000|2024-07-30 23:19:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722381570000|2024-07-30 23:19:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722381580000|2024-07-30 23:19:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1722381590000|2024-07-30 23:19:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|9
1722381600000|2024-07-30 23:20:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722381610000|2024-07-30 23:20:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722381620000|2024-07-30 23:20:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722381650000|2024-07-30 23:20:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722381660000|2024-07-30 23:21:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722381720000|2024-07-30 23:22:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722381780000|2024-07-30 23:23:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722381800000|2024-07-30 23:23:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722381830000|2024-07-30 23:23:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722381840000|2024-07-30 23:24:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722381850000|2024-07-30 23:24:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722381880000|2024-07-30 23:24:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722381910000|2024-07-30 23:25:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722381950000|2024-07-30 23:25:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722381960000|2024-07-30 23:26:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722382040000|2024-07-30 23:27:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722382050000|2024-07-30 23:27:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722382060000|2024-07-30 23:27:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1722382070000|2024-07-30 23:27:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722382120000|2024-07-30 23:28:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|10
1722382130000|2024-07-30 23:28:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722382170000|2024-07-30 23:29:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722382190000|2024-07-30 23:29:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722382200000|2024-07-30 23:30:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722382220000|2024-07-30 23:30:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1722382230000|2024-07-30 23:30:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722382270000|2024-07-30 23:31:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722382280000|2024-07-30 23:31:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722382350000|2024-07-30 23:32:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722382400000|2024-07-30 23:33:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722382420000|2024-07-30 23:33:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722382430000|2024-07-30 23:33:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722382440000|2024-07-30 23:34:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722382460000|2024-07-30 23:34:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722382510000|2024-07-30 23:35:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722382530000|2024-07-30 23:35:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722382540000|2024-07-30 23:35:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722382550000|2024-07-30 23:35:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722382680000|2024-07-30 23:38:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722382740000|2024-07-30 23:39:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722382860000|2024-07-30 23:41:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722382930000|2024-07-30 23:42:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722383000000|2024-07-30 23:43:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722383080000|2024-07-30 23:44:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722383090000|2024-07-30 23:44:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722383140000|2024-07-30 23:45:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722383250000|2024-07-30 23:47:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722383280000|2024-07-30 23:48:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722383300000|2024-07-30 23:48:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722383310000|2024-07-30 23:48:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722383420000|2024-07-30 23:50:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722383460000|2024-07-30 23:51:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722383470000|2024-07-30 23:51:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722383510000|2024-07-30 23:51:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722383570000|2024-07-30 23:52:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722383580000|2024-07-30 23:53:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722383760000|2024-07-30 23:56:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722383770000|2024-07-30 23:56:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722383790000|2024-07-30 23:56:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722383840000|2024-07-30 23:57:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722383850000|2024-07-30 23:57:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722383900000|2024-07-30 23:58:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|9
1722384000000|2024-07-31 00:00:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722384010000|2024-07-31 00:00:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722384020000|2024-07-31 00:00:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722384040000|2024-07-31 00:00:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722384060000|2024-07-31 00:01:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722384070000|2024-07-31 00:01:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722384080000|2024-07-31 00:01:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722384120000|2024-07-31 00:02:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722384130000|2024-07-31 00:02:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722384150000|2024-07-31 00:02:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1722384160000|2024-07-31 00:02:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1722384170000|2024-07-31 00:02:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722384190000|2024-07-31 00:03:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722384200000|2024-07-31 00:03:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722384210000|2024-07-31 00:03:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|13
1722384230000|2024-07-31 00:03:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722384260000|2024-07-31 00:04:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722384270000|2024-07-31 00:04:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722384290000|2024-07-31 00:04:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722384300000|2024-07-31 00:05:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722384310000|2024-07-31 00:05:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1722384320000|2024-07-31 00:05:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722384330000|2024-07-31 00:05:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722384340000|2024-07-31 00:05:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722384360000|2024-07-31 00:06:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722384380000|2024-07-31 00:06:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722384390000|2024-07-31 00:06:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|9
1722384420000|2024-07-31 00:07:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722384430000|2024-07-31 00:07:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|12
1722384440000|2024-07-31 00:07:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|9
1722384450000|2024-07-31 00:07:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722384480000|2024-07-31 00:08:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722384490000|2024-07-31 00:08:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722384540000|2024-07-31 00:09:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722384550000|2024-07-31 00:09:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1722384620000|2024-07-31 00:10:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|11
1722384630000|2024-07-31 00:10:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722384650000|2024-07-31 00:10:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722384660000|2024-07-31 00:11:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1722384670000|2024-07-31 00:11:10|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722384680000|2024-07-31 00:11:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722384700000|2024-07-31 00:11:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1722384710000|2024-07-31 00:11:50|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722384730000|2024-07-31 00:12:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722384740000|2024-07-31 00:12:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1722384750000|2024-07-31 00:12:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722384760000|2024-07-31 00:12:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722384770000|2024-07-31 00:12:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|10
1722384780000|2024-07-31 00:13:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722384790000|2024-07-31 00:13:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722384830000|2024-07-31 00:13:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|11
1722384840000|2024-07-31 00:14:00|12.54|12.47|12.53|12.46|12.54|12.47|12.52|12.45|14
1722384850000|2024-07-31 00:14:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1722384860000|2024-07-31 00:14:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1722384870000|2024-07-31 00:14:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|9
1722384880000|2024-07-31 00:14:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|20
1722384890000|2024-07-31 00:14:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722384900000|2024-07-31 00:15:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722384910000|2024-07-31 00:15:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1722384920000|2024-07-31 00:15:20|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|7
1722384930000|2024-07-31 00:15:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722384970000|2024-07-31 00:16:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1722384990000|2024-07-31 00:16:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722385000000|2024-07-31 00:16:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722385010000|2024-07-31 00:16:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722385020000|2024-07-31 00:17:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1722385060000|2024-07-31 00:17:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722385080000|2024-07-31 00:18:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722385130000|2024-07-31 00:18:50|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|6
1722385140000|2024-07-31 00:19:00|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|11
1722385150000|2024-07-31 00:19:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722385160000|2024-07-31 00:19:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722385170000|2024-07-31 00:19:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722385180000|2024-07-31 00:19:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1722385190000|2024-07-31 00:19:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722385200000|2024-07-31 00:20:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722385220000|2024-07-31 00:20:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1722385230000|2024-07-31 00:20:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722385270000|2024-07-31 00:21:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722385280000|2024-07-31 00:21:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1722385320000|2024-07-31 00:22:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|20
1722385330000|2024-07-31 00:22:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722385340000|2024-07-31 00:22:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1722385350000|2024-07-31 00:22:30|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722385360000|2024-07-31 00:22:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1722385370000|2024-07-31 00:22:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722385420000|2024-07-31 00:23:40|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|9
1722385430000|2024-07-31 00:23:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|12
1722385440000|2024-07-31 00:24:00|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1722385450000|2024-07-31 00:24:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722385460000|2024-07-31 00:24:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722385470000|2024-07-31 00:24:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1722385480000|2024-07-31 00:24:40|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722385490000|2024-07-31 00:24:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1722385500000|2024-07-31 00:25:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1722385510000|2024-07-31 00:25:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1722385520000|2024-07-31 00:25:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|11
1722385530000|2024-07-31 00:25:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|10
1722385540000|2024-07-31 00:25:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1722385550000|2024-07-31 00:25:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722385560000|2024-07-31 00:26:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722385570000|2024-07-31 00:26:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722385580000|2024-07-31 00:26:20|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1722385590000|2024-07-31 00:26:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722385600000|2024-07-31 00:26:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1722385610000|2024-07-31 00:26:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1722385630000|2024-07-31 00:27:10|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1722385680000|2024-07-31 00:28:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722385690000|2024-07-31 00:28:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722385700000|2024-07-31 00:28:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1722385750000|2024-07-31 00:29:10|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722385770000|2024-07-31 00:29:30|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722385780000|2024-07-31 00:29:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|4
1722385830000|2024-07-31 00:30:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|17
1722385840000|2024-07-31 00:30:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1722385850000|2024-07-31 00:30:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|10
1722385860000|2024-07-31 00:31:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722385870000|2024-07-31 00:31:10|12.56|12.49|12.57|12.5|12.57|12.5|12.55|12.48|6
1722385880000|2024-07-31 00:31:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|11
1722385890000|2024-07-31 00:31:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722385920000|2024-07-31 00:32:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722385930000|2024-07-31 00:32:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722385950000|2024-07-31 00:32:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722385960000|2024-07-31 00:32:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722385980000|2024-07-31 00:33:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722385990000|2024-07-31 00:33:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722386000000|2024-07-31 00:33:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1722386010000|2024-07-31 00:33:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722386020000|2024-07-31 00:33:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1722386030000|2024-07-31 00:33:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722386040000|2024-07-31 00:34:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722386050000|2024-07-31 00:34:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722386060000|2024-07-31 00:34:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722386070000|2024-07-31 00:34:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722386080000|2024-07-31 00:34:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722386090000|2024-07-31 00:34:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1722386100000|2024-07-31 00:35:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722386110000|2024-07-31 00:35:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|10
1722386120000|2024-07-31 00:35:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|13
1722386140000|2024-07-31 00:35:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|15
1722386150000|2024-07-31 00:35:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722386160000|2024-07-31 00:36:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722386180000|2024-07-31 00:36:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|14
1722386190000|2024-07-31 00:36:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722386210000|2024-07-31 00:36:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722386230000|2024-07-31 00:37:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722386270000|2024-07-31 00:37:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722386280000|2024-07-31 00:38:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722386310000|2024-07-31 00:38:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|8
1722386320000|2024-07-31 00:38:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722386340000|2024-07-31 00:39:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722386370000|2024-07-31 00:39:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722386400000|2024-07-31 00:40:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722386410000|2024-07-31 00:40:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722386420000|2024-07-31 00:40:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722386430000|2024-07-31 00:40:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722386470000|2024-07-31 00:41:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722386480000|2024-07-31 00:41:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722386490000|2024-07-31 00:41:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722386500000|2024-07-31 00:41:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|16
1722386510000|2024-07-31 00:41:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722386520000|2024-07-31 00:42:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722386540000|2024-07-31 00:42:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722386630000|2024-07-31 00:43:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722386650000|2024-07-31 00:44:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722386680000|2024-07-31 00:44:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722386690000|2024-07-31 00:44:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722386700000|2024-07-31 00:45:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722386710000|2024-07-31 00:45:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722386720000|2024-07-31 00:45:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722386730000|2024-07-31 00:45:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722386770000|2024-07-31 00:46:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722386780000|2024-07-31 00:46:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722386790000|2024-07-31 00:46:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722386800000|2024-07-31 00:46:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722386820000|2024-07-31 00:47:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722386840000|2024-07-31 00:47:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722386860000|2024-07-31 00:47:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722386870000|2024-07-31 00:47:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722386900000|2024-07-31 00:48:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722386910000|2024-07-31 00:48:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722386920000|2024-07-31 00:48:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722386940000|2024-07-31 00:49:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722386950000|2024-07-31 00:49:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722386960000|2024-07-31 00:49:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722386970000|2024-07-31 00:49:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722386980000|2024-07-31 00:49:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722387000000|2024-07-31 00:50:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722387010000|2024-07-31 00:50:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722387020000|2024-07-31 00:50:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722387030000|2024-07-31 00:50:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722387040000|2024-07-31 00:50:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722387060000|2024-07-31 00:51:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722387080000|2024-07-31 00:51:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722387090000|2024-07-31 00:51:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722387110000|2024-07-31 00:51:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722387120000|2024-07-31 00:52:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722387180000|2024-07-31 00:53:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722387210000|2024-07-31 00:53:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722387220000|2024-07-31 00:53:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722387230000|2024-07-31 00:53:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722387240000|2024-07-31 00:54:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722387280000|2024-07-31 00:54:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722387290000|2024-07-31 00:54:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1722387300000|2024-07-31 00:55:00|12.63|12.56|12.61|12.54|12.63|12.56|12.61|12.54|7
1722387310000|2024-07-31 00:55:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722387340000|2024-07-31 00:55:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722387360000|2024-07-31 00:56:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722387380000|2024-07-31 00:56:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722387440000|2024-07-31 00:57:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722387450000|2024-07-31 00:57:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722387460000|2024-07-31 00:57:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722387470000|2024-07-31 00:57:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722387480000|2024-07-31 00:58:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722387490000|2024-07-31 00:58:10|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|6
1722387500000|2024-07-31 00:58:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722387510000|2024-07-31 00:58:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722387520000|2024-07-31 00:58:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722387540000|2024-07-31 00:59:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722387550000|2024-07-31 00:59:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722387560000|2024-07-31 00:59:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722387570000|2024-07-31 00:59:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722387580000|2024-07-31 00:59:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722387600000|2024-07-31 01:00:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722387610000|2024-07-31 01:00:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722387620000|2024-07-31 01:00:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722387630000|2024-07-31 01:00:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722387660000|2024-07-31 01:01:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722387670000|2024-07-31 01:01:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722387690000|2024-07-31 01:01:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722387710000|2024-07-31 01:01:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722387720000|2024-07-31 01:02:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722387730000|2024-07-31 01:02:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722387740000|2024-07-31 01:02:20|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|8
1722387760000|2024-07-31 01:02:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722387770000|2024-07-31 01:02:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722387780000|2024-07-31 01:03:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1722387790000|2024-07-31 01:03:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|14
1722387800000|2024-07-31 01:03:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1722387810000|2024-07-31 01:03:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722387820000|2024-07-31 01:03:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722387840000|2024-07-31 01:04:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722387850000|2024-07-31 01:04:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722387860000|2024-07-31 01:04:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722387870000|2024-07-31 01:04:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1722387900000|2024-07-31 01:05:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722387910000|2024-07-31 01:05:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722387920000|2024-07-31 01:05:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722387930000|2024-07-31 01:05:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722387940000|2024-07-31 01:05:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722387950000|2024-07-31 01:05:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1722387970000|2024-07-31 01:06:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722388020000|2024-07-31 01:07:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722388030000|2024-07-31 01:07:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388040000|2024-07-31 01:07:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722388050000|2024-07-31 01:07:30|12.63|12.56|12.64|12.57|12.64|12.57|12.62|12.55|6
1722388070000|2024-07-31 01:07:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388080000|2024-07-31 01:08:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388100000|2024-07-31 01:08:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722388110000|2024-07-31 01:08:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722388120000|2024-07-31 01:08:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722388140000|2024-07-31 01:09:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722388150000|2024-07-31 01:09:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722388210000|2024-07-31 01:10:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388220000|2024-07-31 01:10:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722388240000|2024-07-31 01:10:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722388250000|2024-07-31 01:10:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722388260000|2024-07-31 01:11:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722388280000|2024-07-31 01:11:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722388300000|2024-07-31 01:11:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388330000|2024-07-31 01:12:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388340000|2024-07-31 01:12:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388380000|2024-07-31 01:13:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722388390000|2024-07-31 01:13:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388400000|2024-07-31 01:13:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388420000|2024-07-31 01:13:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388460000|2024-07-31 01:14:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722388470000|2024-07-31 01:14:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722388480000|2024-07-31 01:14:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722388520000|2024-07-31 01:15:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722388530000|2024-07-31 01:15:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1722388540000|2024-07-31 01:15:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388550000|2024-07-31 01:15:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722388570000|2024-07-31 01:16:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388580000|2024-07-31 01:16:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722388590000|2024-07-31 01:16:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722388600000|2024-07-31 01:16:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722388610000|2024-07-31 01:16:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722388620000|2024-07-31 01:17:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388630000|2024-07-31 01:17:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388640000|2024-07-31 01:17:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722388650000|2024-07-31 01:17:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388690000|2024-07-31 01:18:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388710000|2024-07-31 01:18:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388720000|2024-07-31 01:18:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388730000|2024-07-31 01:18:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722388740000|2024-07-31 01:19:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722388750000|2024-07-31 01:19:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722388760000|2024-07-31 01:19:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722388800000|2024-07-31 01:20:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722388810000|2024-07-31 01:20:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722388820000|2024-07-31 01:20:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388850000|2024-07-31 01:20:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722388860000|2024-07-31 01:21:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388870000|2024-07-31 01:21:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722388880000|2024-07-31 01:21:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722388890000|2024-07-31 01:21:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388900000|2024-07-31 01:21:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722388910000|2024-07-31 01:21:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722388920000|2024-07-31 01:22:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722388930000|2024-07-31 01:22:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722388940000|2024-07-31 01:22:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722388970000|2024-07-31 01:22:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722388980000|2024-07-31 01:23:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|12
1722388990000|2024-07-31 01:23:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722389110000|2024-07-31 01:25:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722389120000|2024-07-31 01:25:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722389130000|2024-07-31 01:25:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722389140000|2024-07-31 01:25:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722389160000|2024-07-31 01:26:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722389180000|2024-07-31 01:26:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722389200000|2024-07-31 01:26:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722389250000|2024-07-31 01:27:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722389260000|2024-07-31 01:27:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722389390000|2024-07-31 01:29:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722389410000|2024-07-31 01:30:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722389420000|2024-07-31 01:30:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722389430000|2024-07-31 01:30:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722389440000|2024-07-31 01:30:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722389450000|2024-07-31 01:30:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722389460000|2024-07-31 01:31:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722389470000|2024-07-31 01:31:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722389490000|2024-07-31 01:31:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722389500000|2024-07-31 01:31:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722389570000|2024-07-31 01:32:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722389580000|2024-07-31 01:33:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1722389620000|2024-07-31 01:33:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722389640000|2024-07-31 01:34:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722389670000|2024-07-31 01:34:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722389690000|2024-07-31 01:34:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1722389720000|2024-07-31 01:35:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722389740000|2024-07-31 01:35:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722389790000|2024-07-31 01:36:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|13
1722389820000|2024-07-31 01:37:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722389870000|2024-07-31 01:37:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722389880000|2024-07-31 01:38:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722389890000|2024-07-31 01:38:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722389910000|2024-07-31 01:38:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722389960000|2024-07-31 01:39:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722389990000|2024-07-31 01:39:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722390020000|2024-07-31 01:40:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722390030000|2024-07-31 01:40:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722390040000|2024-07-31 01:40:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722390090000|2024-07-31 01:41:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722390140000|2024-07-31 01:42:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722390150000|2024-07-31 01:42:30|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722390170000|2024-07-31 01:42:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722390200000|2024-07-31 01:43:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722390280000|2024-07-31 01:44:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722390290000|2024-07-31 01:44:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722390360000|2024-07-31 01:46:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722390370000|2024-07-31 01:46:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722390390000|2024-07-31 01:46:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722390420000|2024-07-31 01:47:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722390430000|2024-07-31 01:47:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1722390450000|2024-07-31 01:47:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722390460000|2024-07-31 01:47:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1722390470000|2024-07-31 01:47:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722390540000|2024-07-31 01:49:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722390570000|2024-07-31 01:49:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722390620000|2024-07-31 01:50:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722390670000|2024-07-31 01:51:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722390680000|2024-07-31 01:51:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722390690000|2024-07-31 01:51:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722390700000|2024-07-31 01:51:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722390710000|2024-07-31 01:51:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722390720000|2024-07-31 01:52:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722390750000|2024-07-31 01:52:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722390830000|2024-07-31 01:53:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722390930000|2024-07-31 01:55:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1722391020000|2024-07-31 01:57:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722391030000|2024-07-31 01:57:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722391080000|2024-07-31 01:58:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391090000|2024-07-31 01:58:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722391100000|2024-07-31 01:58:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722391130000|2024-07-31 01:58:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391140000|2024-07-31 01:59:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722391150000|2024-07-31 01:59:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722391180000|2024-07-31 01:59:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391190000|2024-07-31 01:59:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722391200000|2024-07-31 02:00:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722391230000|2024-07-31 02:00:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391240000|2024-07-31 02:00:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722391270000|2024-07-31 02:01:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722391310000|2024-07-31 02:01:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722391320000|2024-07-31 02:02:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722391330000|2024-07-31 02:02:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722391340000|2024-07-31 02:02:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391350000|2024-07-31 02:02:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|10
1722391370000|2024-07-31 02:02:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722391380000|2024-07-31 02:03:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722391450000|2024-07-31 02:04:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722391490000|2024-07-31 02:04:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391500000|2024-07-31 02:05:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722391520000|2024-07-31 02:05:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722391530000|2024-07-31 02:05:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391550000|2024-07-31 02:05:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722391560000|2024-07-31 02:06:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|15
1722391570000|2024-07-31 02:06:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|14
1722391580000|2024-07-31 02:06:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|10
1722391610000|2024-07-31 02:06:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722391660000|2024-07-31 02:07:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1722391720000|2024-07-31 02:08:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722391730000|2024-07-31 02:08:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|9
1722391750000|2024-07-31 02:09:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722391800000|2024-07-31 02:10:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722391820000|2024-07-31 02:10:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722391840000|2024-07-31 02:10:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722391960000|2024-07-31 02:12:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392050000|2024-07-31 02:14:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722392100000|2024-07-31 02:15:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392120000|2024-07-31 02:15:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722392130000|2024-07-31 02:15:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722392140000|2024-07-31 02:15:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722392150000|2024-07-31 02:15:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392160000|2024-07-31 02:16:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722392200000|2024-07-31 02:16:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722392220000|2024-07-31 02:17:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722392240000|2024-07-31 02:17:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392310000|2024-07-31 02:18:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722392320000|2024-07-31 02:18:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722392400000|2024-07-31 02:20:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722392420000|2024-07-31 02:20:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722392440000|2024-07-31 02:20:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|13
1722392450000|2024-07-31 02:20:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|13
1722392480000|2024-07-31 02:21:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392490000|2024-07-31 02:21:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722392500000|2024-07-31 02:21:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392530000|2024-07-31 02:22:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722392540000|2024-07-31 02:22:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722392550000|2024-07-31 02:22:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392580000|2024-07-31 02:23:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722392670000|2024-07-31 02:24:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722392680000|2024-07-31 02:24:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722392700000|2024-07-31 02:25:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722392730000|2024-07-31 02:25:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722392760000|2024-07-31 02:26:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722392770000|2024-07-31 02:26:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722392790000|2024-07-31 02:26:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722392830000|2024-07-31 02:27:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722392940000|2024-07-31 02:29:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722392980000|2024-07-31 02:29:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722392990000|2024-07-31 02:29:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722393000000|2024-07-31 02:30:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722393010000|2024-07-31 02:30:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722393030000|2024-07-31 02:30:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722393040000|2024-07-31 02:30:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722393080000|2024-07-31 02:31:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722393090000|2024-07-31 02:31:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722393100000|2024-07-31 02:31:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722393120000|2024-07-31 02:32:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722393130000|2024-07-31 02:32:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722393160000|2024-07-31 02:32:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722393200000|2024-07-31 02:33:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722393210000|2024-07-31 02:33:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722393260000|2024-07-31 02:34:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722393270000|2024-07-31 02:34:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722393300000|2024-07-31 02:35:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722393310000|2024-07-31 02:35:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722393320000|2024-07-31 02:35:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722393330000|2024-07-31 02:35:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722393340000|2024-07-31 02:35:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393350000|2024-07-31 02:35:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722393360000|2024-07-31 02:36:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722393380000|2024-07-31 02:36:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1722393400000|2024-07-31 02:36:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722393410000|2024-07-31 02:36:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722393420000|2024-07-31 02:37:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393440000|2024-07-31 02:37:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722393450000|2024-07-31 02:37:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722393460000|2024-07-31 02:37:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722393470000|2024-07-31 02:37:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393510000|2024-07-31 02:38:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722393520000|2024-07-31 02:38:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393580000|2024-07-31 02:39:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722393630000|2024-07-31 02:40:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722393640000|2024-07-31 02:40:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722393670000|2024-07-31 02:41:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722393700000|2024-07-31 02:41:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722393710000|2024-07-31 02:41:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393720000|2024-07-31 02:42:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722393740000|2024-07-31 02:42:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393800000|2024-07-31 02:43:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722393820000|2024-07-31 02:43:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393850000|2024-07-31 02:44:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722393880000|2024-07-31 02:44:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722393890000|2024-07-31 02:44:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722393900000|2024-07-31 02:45:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722393920000|2024-07-31 02:45:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722393960000|2024-07-31 02:46:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722393970000|2024-07-31 02:46:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722393980000|2024-07-31 02:46:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722393990000|2024-07-31 02:46:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722394040000|2024-07-31 02:47:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722394060000|2024-07-31 02:47:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722394070000|2024-07-31 02:47:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722394130000|2024-07-31 02:48:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722394140000|2024-07-31 02:49:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722394150000|2024-07-31 02:49:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722394160000|2024-07-31 02:49:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722394330000|2024-07-31 02:52:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722394340000|2024-07-31 02:52:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722394370000|2024-07-31 02:52:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722394430000|2024-07-31 02:53:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722394500000|2024-07-31 02:55:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722394530000|2024-07-31 02:55:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722394550000|2024-07-31 02:55:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722394650000|2024-07-31 02:57:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722394800000|2024-07-31 03:00:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722394860000|2024-07-31 03:01:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1722394890000|2024-07-31 03:01:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1722394900000|2024-07-31 03:01:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722394910000|2024-07-31 03:01:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722394920000|2024-07-31 03:02:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722394950000|2024-07-31 03:02:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1722394960000|2024-07-31 03:02:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722394970000|2024-07-31 03:02:50|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722394980000|2024-07-31 03:03:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722395090000|2024-07-31 03:04:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722395130000|2024-07-31 03:05:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722395140000|2024-07-31 03:05:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722395160000|2024-07-31 03:06:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722395190000|2024-07-31 03:06:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722395270000|2024-07-31 03:07:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722395410000|2024-07-31 03:10:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722395440000|2024-07-31 03:10:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722395450000|2024-07-31 03:10:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722395460000|2024-07-31 03:11:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722395470000|2024-07-31 03:11:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722395490000|2024-07-31 03:11:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722395560000|2024-07-31 03:12:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722395600000|2024-07-31 03:13:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722395630000|2024-07-31 03:13:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722395730000|2024-07-31 03:15:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722395740000|2024-07-31 03:15:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722395770000|2024-07-31 03:16:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722395780000|2024-07-31 03:16:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722395850000|2024-07-31 03:17:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722395860000|2024-07-31 03:17:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722395920000|2024-07-31 03:18:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722395990000|2024-07-31 03:19:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722396020000|2024-07-31 03:20:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722396030000|2024-07-31 03:20:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722396040000|2024-07-31 03:20:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722396050000|2024-07-31 03:20:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722396060000|2024-07-31 03:21:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722396070000|2024-07-31 03:21:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722396120000|2024-07-31 03:22:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1722396180000|2024-07-31 03:23:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1722396190000|2024-07-31 03:23:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1722396200000|2024-07-31 03:23:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722396220000|2024-07-31 03:23:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722396230000|2024-07-31 03:23:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722396300000|2024-07-31 03:25:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722396430000|2024-07-31 03:27:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722396440000|2024-07-31 03:27:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722396460000|2024-07-31 03:27:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722396470000|2024-07-31 03:27:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722396600000|2024-07-31 03:30:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722396610000|2024-07-31 03:30:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1722396620000|2024-07-31 03:30:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722396630000|2024-07-31 03:30:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722396670000|2024-07-31 03:31:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722396680000|2024-07-31 03:31:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722396740000|2024-07-31 03:32:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722396800000|2024-07-31 03:33:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722396810000|2024-07-31 03:33:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722396830000|2024-07-31 03:33:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722396870000|2024-07-31 03:34:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722396880000|2024-07-31 03:34:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722396920000|2024-07-31 03:35:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722396960000|2024-07-31 03:36:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722396970000|2024-07-31 03:36:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1722396980000|2024-07-31 03:36:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722396990000|2024-07-31 03:36:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722397030000|2024-07-31 03:37:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397040000|2024-07-31 03:37:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722397090000|2024-07-31 03:38:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722397120000|2024-07-31 03:38:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722397250000|2024-07-31 03:40:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722397290000|2024-07-31 03:41:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722397300000|2024-07-31 03:41:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397320000|2024-07-31 03:42:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722397330000|2024-07-31 03:42:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397340000|2024-07-31 03:42:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722397350000|2024-07-31 03:42:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397360000|2024-07-31 03:42:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722397420000|2024-07-31 03:43:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397440000|2024-07-31 03:44:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722397500000|2024-07-31 03:45:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722397510000|2024-07-31 03:45:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722397540000|2024-07-31 03:45:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722397570000|2024-07-31 03:46:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397610000|2024-07-31 03:46:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722397730000|2024-07-31 03:48:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722397740000|2024-07-31 03:49:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722397760000|2024-07-31 03:49:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397770000|2024-07-31 03:49:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722397780000|2024-07-31 03:49:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722397790000|2024-07-31 03:49:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722397820000|2024-07-31 03:50:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722397910000|2024-07-31 03:51:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722397930000|2024-07-31 03:52:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722397940000|2024-07-31 03:52:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722398090000|2024-07-31 03:54:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722398100000|2024-07-31 03:55:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722398220000|2024-07-31 03:57:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722398240000|2024-07-31 03:57:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722398260000|2024-07-31 03:57:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722398270000|2024-07-31 03:57:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722398280000|2024-07-31 03:58:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722398300000|2024-07-31 03:58:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|11
1722398320000|2024-07-31 03:58:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722398390000|2024-07-31 03:59:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722398400000|2024-07-31 04:00:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722398410000|2024-07-31 04:00:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722398440000|2024-07-31 04:00:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722398460000|2024-07-31 04:01:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722398470000|2024-07-31 04:01:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722398480000|2024-07-31 04:01:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722398590000|2024-07-31 04:03:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722398640000|2024-07-31 04:04:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1722398650000|2024-07-31 04:04:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1722398660000|2024-07-31 04:04:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722398690000|2024-07-31 04:04:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722398710000|2024-07-31 04:05:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722398770000|2024-07-31 04:06:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722398940000|2024-07-31 04:09:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1722398970000|2024-07-31 04:09:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722399050000|2024-07-31 04:10:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722399060000|2024-07-31 04:11:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1722399190000|2024-07-31 04:13:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722399230000|2024-07-31 04:13:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722399250000|2024-07-31 04:14:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722399260000|2024-07-31 04:14:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722399280000|2024-07-31 04:14:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1722399320000|2024-07-31 04:15:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722399330000|2024-07-31 04:15:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722399390000|2024-07-31 04:16:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1722399400000|2024-07-31 04:16:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722399420000|2024-07-31 04:17:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722399440000|2024-07-31 04:17:20|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722399450000|2024-07-31 04:17:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722399480000|2024-07-31 04:18:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722399520000|2024-07-31 04:18:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722399600000|2024-07-31 04:20:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722399620000|2024-07-31 04:20:20|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722399630000|2024-07-31 04:20:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1722399660000|2024-07-31 04:21:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1722399670000|2024-07-31 04:21:10|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1722399680000|2024-07-31 04:21:20|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|9
1722399710000|2024-07-31 04:21:50|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722399730000|2024-07-31 04:22:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722399740000|2024-07-31 04:22:20|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1722399790000|2024-07-31 04:23:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722399820000|2024-07-31 04:23:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722399870000|2024-07-31 04:24:30|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1722399880000|2024-07-31 04:24:40|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722399890000|2024-07-31 04:24:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722399930000|2024-07-31 04:25:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722400000000|2024-07-31 04:26:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722400010000|2024-07-31 04:26:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722400210000|2024-07-31 04:30:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722400220000|2024-07-31 04:30:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722400240000|2024-07-31 04:30:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1722400270000|2024-07-31 04:31:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1722400280000|2024-07-31 04:31:20|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1722400340000|2024-07-31 04:32:20|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722400360000|2024-07-31 04:32:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1722400370000|2024-07-31 04:32:50|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|4
1722400380000|2024-07-31 04:33:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722400440000|2024-07-31 04:34:00|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722400450000|2024-07-31 04:34:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1722400460000|2024-07-31 04:34:20|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1722400510000|2024-07-31 04:35:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722400530000|2024-07-31 04:35:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1722400550000|2024-07-31 04:35:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722400580000|2024-07-31 04:36:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1722400690000|2024-07-31 04:38:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1722400700000|2024-07-31 04:38:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|4
1722400790000|2024-07-31 04:39:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722400800000|2024-07-31 04:40:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1722400820000|2024-07-31 04:40:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722400860000|2024-07-31 04:41:00|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1722400890000|2024-07-31 04:41:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722400920000|2024-07-31 04:42:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722400950000|2024-07-31 04:42:30|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1722401000000|2024-07-31 04:43:20|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1722401010000|2024-07-31 04:43:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722401030000|2024-07-31 04:43:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722401040000|2024-07-31 04:44:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722401130000|2024-07-31 04:45:30|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1722401150000|2024-07-31 04:45:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722401160000|2024-07-31 04:46:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722401180000|2024-07-31 04:46:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1722401190000|2024-07-31 04:46:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|11
1722401200000|2024-07-31 04:46:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1722401210000|2024-07-31 04:46:50|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1722401250000|2024-07-31 04:47:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722401320000|2024-07-31 04:48:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722401340000|2024-07-31 04:49:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722401360000|2024-07-31 04:49:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|9
1722401420000|2024-07-31 04:50:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722401430000|2024-07-31 04:50:30|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1722401470000|2024-07-31 04:51:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1722401520000|2024-07-31 04:52:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722401540000|2024-07-31 04:52:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1722401550000|2024-07-31 04:52:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1722401610000|2024-07-31 04:53:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1722401630000|2024-07-31 04:53:50|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1722401640000|2024-07-31 04:54:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1722401650000|2024-07-31 04:54:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1722401700000|2024-07-31 04:55:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1722401720000|2024-07-31 04:55:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1722401740000|2024-07-31 04:55:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1722401760000|2024-07-31 04:56:00|12.4|12.33|12.42|12.35|12.42|12.35|12.4|12.33|3
1722401770000|2024-07-31 04:56:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1722401780000|2024-07-31 04:56:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1722401790000|2024-07-31 04:56:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1722401840000|2024-07-31 04:57:20|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1722401850000|2024-07-31 04:57:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1722401890000|2024-07-31 04:58:10|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1722401920000|2024-07-31 04:58:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722401930000|2024-07-31 04:58:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1722401940000|2024-07-31 04:59:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722401950000|2024-07-31 04:59:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722401970000|2024-07-31 04:59:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722402020000|2024-07-31 05:00:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722402030000|2024-07-31 05:00:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722402040000|2024-07-31 05:00:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722402060000|2024-07-31 05:01:00|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1722402080000|2024-07-31 05:01:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1722402090000|2024-07-31 05:01:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1722402100000|2024-07-31 05:01:40|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1722402120000|2024-07-31 05:02:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722402130000|2024-07-31 05:02:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722402160000|2024-07-31 05:02:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722402180000|2024-07-31 05:03:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722402200000|2024-07-31 05:03:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1722402230000|2024-07-31 05:03:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|4
1722402250000|2024-07-31 05:04:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1722402270000|2024-07-31 05:04:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402290000|2024-07-31 05:04:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722402300000|2024-07-31 05:05:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402310000|2024-07-31 05:05:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1722402330000|2024-07-31 05:05:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722402340000|2024-07-31 05:05:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|7
1722402350000|2024-07-31 05:05:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1722402360000|2024-07-31 05:06:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1722402380000|2024-07-31 05:06:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722402390000|2024-07-31 05:06:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722402420000|2024-07-31 05:07:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1722402430000|2024-07-31 05:07:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402440000|2024-07-31 05:07:20|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1722402450000|2024-07-31 05:07:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722402470000|2024-07-31 05:07:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|10
1722402480000|2024-07-31 05:08:00|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1722402510000|2024-07-31 05:08:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722402520000|2024-07-31 05:08:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402590000|2024-07-31 05:09:50|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1722402610000|2024-07-31 05:10:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402640000|2024-07-31 05:10:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722402650000|2024-07-31 05:10:50|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|14
1722402710000|2024-07-31 05:11:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1722402720000|2024-07-31 05:12:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1722402750000|2024-07-31 05:12:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402780000|2024-07-31 05:13:00|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1722402820000|2024-07-31 05:13:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722402920000|2024-07-31 05:15:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722402940000|2024-07-31 05:15:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403030000|2024-07-31 05:17:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722403040000|2024-07-31 05:17:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403050000|2024-07-31 05:17:30|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|6
1722403090000|2024-07-31 05:18:10|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1722403100000|2024-07-31 05:18:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403150000|2024-07-31 05:19:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403210000|2024-07-31 05:20:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403230000|2024-07-31 05:20:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403250000|2024-07-31 05:20:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1722403270000|2024-07-31 05:21:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1722403280000|2024-07-31 05:21:20|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|3
1722403290000|2024-07-31 05:21:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403320000|2024-07-31 05:22:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|5
1722403330000|2024-07-31 05:22:10|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|8
1722403340000|2024-07-31 05:22:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|2
1722403350000|2024-07-31 05:22:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403360000|2024-07-31 05:22:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403370000|2024-07-31 05:22:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1722403380000|2024-07-31 05:23:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|10
1722403390000|2024-07-31 05:23:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403400000|2024-07-31 05:23:20|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|7
1722403410000|2024-07-31 05:23:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403420000|2024-07-31 05:23:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403430000|2024-07-31 05:23:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1722403440000|2024-07-31 05:24:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722403520000|2024-07-31 05:25:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403560000|2024-07-31 05:26:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722403590000|2024-07-31 05:26:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1722403600000|2024-07-31 05:26:40|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|14
1722403620000|2024-07-31 05:27:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722403640000|2024-07-31 05:27:20|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|12
1722403650000|2024-07-31 05:27:30|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|3
1722403700000|2024-07-31 05:28:20|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1722403720000|2024-07-31 05:28:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722403730000|2024-07-31 05:28:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|10
1722403740000|2024-07-31 05:29:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1722403760000|2024-07-31 05:29:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1722403780000|2024-07-31 05:29:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722403790000|2024-07-31 05:29:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722403800000|2024-07-31 05:30:00|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1722403810000|2024-07-31 05:30:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|4
1722403830000|2024-07-31 05:30:30|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|4
1722403860000|2024-07-31 05:31:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1722403870000|2024-07-31 05:31:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1722403880000|2024-07-31 05:31:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|12
1722403890000|2024-07-31 05:31:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1722403900000|2024-07-31 05:31:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722403950000|2024-07-31 05:32:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1722403960000|2024-07-31 05:32:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|7
1722403990000|2024-07-31 05:33:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1722404000000|2024-07-31 05:33:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|8
1722404040000|2024-07-31 05:34:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1722404050000|2024-07-31 05:34:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1722404070000|2024-07-31 05:34:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722404100000|2024-07-31 05:35:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1722404110000|2024-07-31 05:35:10|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722404140000|2024-07-31 05:35:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722404160000|2024-07-31 05:36:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722404170000|2024-07-31 05:36:10|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|5
1722404180000|2024-07-31 05:36:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722404210000|2024-07-31 05:36:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1722404220000|2024-07-31 05:37:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|10
1722404230000|2024-07-31 05:37:10|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1722404240000|2024-07-31 05:37:20|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|9
1722404270000|2024-07-31 05:37:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722404300000|2024-07-31 05:38:20|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1722404310000|2024-07-31 05:38:30|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1722404320000|2024-07-31 05:38:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722404330000|2024-07-31 05:38:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1722404340000|2024-07-31 05:39:00|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1722404350000|2024-07-31 05:39:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722404370000|2024-07-31 05:39:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|3
1722404380000|2024-07-31 05:39:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|6
1722404440000|2024-07-31 05:40:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|4
1722404450000|2024-07-31 05:40:50|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722404460000|2024-07-31 05:41:00|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1722404470000|2024-07-31 05:41:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722404480000|2024-07-31 05:41:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1722404490000|2024-07-31 05:41:30|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1722404500000|2024-07-31 05:41:40|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|10
1722404520000|2024-07-31 05:42:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1722404590000|2024-07-31 05:43:10|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|6
1722404610000|2024-07-31 05:43:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|11
1722404620000|2024-07-31 05:43:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|10
1722404640000|2024-07-31 05:44:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1722404720000|2024-07-31 05:45:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|4
1722404780000|2024-07-31 05:46:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722404890000|2024-07-31 05:48:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722404950000|2024-07-31 05:49:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722404980000|2024-07-31 05:49:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722404990000|2024-07-31 05:49:50|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1722405000000|2024-07-31 05:50:00|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|6
1722405010000|2024-07-31 05:50:10|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|4
1722405040000|2024-07-31 05:50:40|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722405050000|2024-07-31 05:50:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1722405060000|2024-07-31 05:51:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1722405070000|2024-07-31 05:51:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722405080000|2024-07-31 05:51:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|12
1722405090000|2024-07-31 05:51:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722405100000|2024-07-31 05:51:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722405120000|2024-07-31 05:52:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722405130000|2024-07-31 05:52:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1722405140000|2024-07-31 05:52:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722405150000|2024-07-31 05:52:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|11
1722405160000|2024-07-31 05:52:40|12.58|12.51|12.6|12.53|12.6|12.53|12.58|12.51|9
1722405170000|2024-07-31 05:52:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722405180000|2024-07-31 05:53:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722405190000|2024-07-31 05:53:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722405200000|2024-07-31 05:53:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722405210000|2024-07-31 05:53:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722405230000|2024-07-31 05:53:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722405240000|2024-07-31 05:54:00|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|6
1722405250000|2024-07-31 05:54:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722405260000|2024-07-31 05:54:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1722405270000|2024-07-31 05:54:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722405280000|2024-07-31 05:54:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722405340000|2024-07-31 05:55:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722405350000|2024-07-31 05:55:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722405370000|2024-07-31 05:56:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722405380000|2024-07-31 05:56:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722405400000|2024-07-31 05:56:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722405430000|2024-07-31 05:57:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722405460000|2024-07-31 05:57:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722405500000|2024-07-31 05:58:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722405520000|2024-07-31 05:58:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722405530000|2024-07-31 05:58:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722405540000|2024-07-31 05:59:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722405550000|2024-07-31 05:59:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722405560000|2024-07-31 05:59:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722405600000|2024-07-31 06:00:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722405610000|2024-07-31 06:00:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722405640000|2024-07-31 06:00:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1722405650000|2024-07-31 06:00:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722405670000|2024-07-31 06:01:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722405690000|2024-07-31 06:01:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1722405700000|2024-07-31 06:01:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722405740000|2024-07-31 06:02:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722405750000|2024-07-31 06:02:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722405760000|2024-07-31 06:02:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722405780000|2024-07-31 06:03:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722405790000|2024-07-31 06:03:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1722405820000|2024-07-31 06:03:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722405840000|2024-07-31 06:04:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722405850000|2024-07-31 06:04:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722405860000|2024-07-31 06:04:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722405900000|2024-07-31 06:05:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722405910000|2024-07-31 06:05:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722405920000|2024-07-31 06:05:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722405930000|2024-07-31 06:05:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722405940000|2024-07-31 06:05:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|8
1722405950000|2024-07-31 06:05:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722405990000|2024-07-31 06:06:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722406000000|2024-07-31 06:06:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722406090000|2024-07-31 06:08:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722406110000|2024-07-31 06:08:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1722406120000|2024-07-31 06:08:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|18
1722406130000|2024-07-31 06:08:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|7
1722406140000|2024-07-31 06:09:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722406150000|2024-07-31 06:09:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722406160000|2024-07-31 06:09:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722406230000|2024-07-31 06:10:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1722406240000|2024-07-31 06:10:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722406300000|2024-07-31 06:11:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722406320000|2024-07-31 06:12:00|12.65|12.58|12.66|12.59|12.67|12.6|12.65|12.58|10
1722406330000|2024-07-31 06:12:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|10
1722406340000|2024-07-31 06:12:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722406350000|2024-07-31 06:12:30|12.66|12.59|12.67|12.6|12.68|12.61|12.66|12.59|12
1722406360000|2024-07-31 06:12:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|14
1722406370000|2024-07-31 06:12:50|12.68|12.61|12.67|12.6|12.68|12.61|12.66|12.59|6
1722406380000|2024-07-31 06:13:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|11
1722406390000|2024-07-31 06:13:10|12.67|12.6|12.66|12.59|12.67|12.6|12.65|12.58|10
1722406400000|2024-07-31 06:13:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722406410000|2024-07-31 06:13:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1722406420000|2024-07-31 06:13:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|12
1722406440000|2024-07-31 06:14:00|12.66|12.59|12.66|12.59|12.67|12.6|12.65|12.58|13
1722406450000|2024-07-31 06:14:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|12
1722406460000|2024-07-31 06:14:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722406470000|2024-07-31 06:14:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1722406480000|2024-07-31 06:14:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1722406490000|2024-07-31 06:14:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722406500000|2024-07-31 06:15:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|18
1722406510000|2024-07-31 06:15:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722406540000|2024-07-31 06:15:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722406550000|2024-07-31 06:15:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722406570000|2024-07-31 06:16:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722406580000|2024-07-31 06:16:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722406590000|2024-07-31 06:16:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722406600000|2024-07-31 06:16:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722406610000|2024-07-31 06:16:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722406620000|2024-07-31 06:17:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722406630000|2024-07-31 06:17:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722406640000|2024-07-31 06:17:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1722406650000|2024-07-31 06:17:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722406660000|2024-07-31 06:17:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722406670000|2024-07-31 06:17:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722406700000|2024-07-31 06:18:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722406710000|2024-07-31 06:18:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1722406740000|2024-07-31 06:19:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722406750000|2024-07-31 06:19:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722406770000|2024-07-31 06:19:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722406780000|2024-07-31 06:19:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722406790000|2024-07-31 06:19:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722406800000|2024-07-31 06:20:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722406810000|2024-07-31 06:20:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722406820000|2024-07-31 06:20:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722406830000|2024-07-31 06:20:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|15
1722406840000|2024-07-31 06:20:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722406860000|2024-07-31 06:21:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722406870000|2024-07-31 06:21:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722406880000|2024-07-31 06:21:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722406890000|2024-07-31 06:21:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722406900000|2024-07-31 06:21:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722406920000|2024-07-31 06:22:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722406950000|2024-07-31 06:22:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722406960000|2024-07-31 06:22:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722406970000|2024-07-31 06:22:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722406980000|2024-07-31 06:23:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722406990000|2024-07-31 06:23:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722407050000|2024-07-31 06:24:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722407070000|2024-07-31 06:24:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722407100000|2024-07-31 06:25:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722407110000|2024-07-31 06:25:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722407120000|2024-07-31 06:25:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722407140000|2024-07-31 06:25:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722407190000|2024-07-31 06:26:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722407200000|2024-07-31 06:26:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1722407240000|2024-07-31 06:27:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722407400000|2024-07-31 06:30:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722407410000|2024-07-31 06:30:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722407430000|2024-07-31 06:30:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722407440000|2024-07-31 06:30:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722407450000|2024-07-31 06:30:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722407460000|2024-07-31 06:31:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722407490000|2024-07-31 06:31:30|12.66|12.59|12.67|12.6|12.67|12.6|12.65|12.58|6
1722407500000|2024-07-31 06:31:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722407520000|2024-07-31 06:32:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722407530000|2024-07-31 06:32:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722407550000|2024-07-31 06:32:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722407560000|2024-07-31 06:32:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722407570000|2024-07-31 06:32:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722407580000|2024-07-31 06:33:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1722407590000|2024-07-31 06:33:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722407610000|2024-07-31 06:33:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722407620000|2024-07-31 06:33:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1722407630000|2024-07-31 06:33:50|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1722407640000|2024-07-31 06:34:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722407650000|2024-07-31 06:34:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722407660000|2024-07-31 06:34:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722407670000|2024-07-31 06:34:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722407700000|2024-07-31 06:35:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722407790000|2024-07-31 06:36:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722408000000|2024-07-31 06:40:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1722408070000|2024-07-31 06:41:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722408120000|2024-07-31 06:42:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722408150000|2024-07-31 06:42:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722408160000|2024-07-31 06:42:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722408200000|2024-07-31 06:43:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1722408220000|2024-07-31 06:43:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1722408240000|2024-07-31 06:44:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|9
1722408250000|2024-07-31 06:44:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1722408260000|2024-07-31 06:44:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722408270000|2024-07-31 06:44:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1722408280000|2024-07-31 06:44:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722408300000|2024-07-31 06:45:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722408330000|2024-07-31 06:45:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722408350000|2024-07-31 06:45:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722408430000|2024-07-31 06:47:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722408440000|2024-07-31 06:47:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1722408470000|2024-07-31 06:47:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1722408480000|2024-07-31 06:48:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722408550000|2024-07-31 06:49:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722408610000|2024-07-31 06:50:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722408620000|2024-07-31 06:50:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722408660000|2024-07-31 06:51:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722408740000|2024-07-31 06:52:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722408750000|2024-07-31 06:52:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722408780000|2024-07-31 06:53:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722408790000|2024-07-31 06:53:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722408840000|2024-07-31 06:54:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1722408850000|2024-07-31 06:54:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722408920000|2024-07-31 06:55:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|8
1722408930000|2024-07-31 06:55:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|10
1722408990000|2024-07-31 06:56:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|8
1722409110000|2024-07-31 06:58:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1722409120000|2024-07-31 06:58:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722409130000|2024-07-31 06:58:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|11
1722409140000|2024-07-31 06:59:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|14
1722409150000|2024-07-31 06:59:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|15
1722409160000|2024-07-31 06:59:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|20
1722409190000|2024-07-31 06:59:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722409200000|2024-07-31 07:00:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722409210000|2024-07-31 07:00:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722409250000|2024-07-31 07:00:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722409270000|2024-07-31 07:01:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1722409290000|2024-07-31 07:01:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1722409300000|2024-07-31 07:01:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1722409400000|2024-07-31 07:03:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1722409410000|2024-07-31 07:03:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722409420000|2024-07-31 07:03:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722409450000|2024-07-31 07:04:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722409520000|2024-07-31 07:05:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|15
1722409530000|2024-07-31 07:05:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722409540000|2024-07-31 07:05:40|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722409550000|2024-07-31 07:05:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1722409600000|2024-07-31 07:06:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1722409630000|2024-07-31 07:07:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722409740000|2024-07-31 07:09:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722409790000|2024-07-31 07:09:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722409800000|2024-07-31 07:10:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722409840000|2024-07-31 07:10:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722409900000|2024-07-31 07:11:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1722409920000|2024-07-31 07:12:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1722409930000|2024-07-31 07:12:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722409940000|2024-07-31 07:12:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722409990000|2024-07-31 07:13:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722410010000|2024-07-31 07:13:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722410020000|2024-07-31 07:13:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1722410030000|2024-07-31 07:13:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|7
1722410040000|2024-07-31 07:14:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1722410170000|2024-07-31 07:16:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722410180000|2024-07-31 07:16:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722410220000|2024-07-31 07:17:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722410230000|2024-07-31 07:17:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722410280000|2024-07-31 07:18:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1722410290000|2024-07-31 07:18:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722410320000|2024-07-31 07:18:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1722410330000|2024-07-31 07:18:50|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1722410340000|2024-07-31 07:19:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1722410390000|2024-07-31 07:19:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|13
1722410410000|2024-07-31 07:20:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1722410430000|2024-07-31 07:20:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722410450000|2024-07-31 07:20:50|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1722410470000|2024-07-31 07:21:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1722410490000|2024-07-31 07:21:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722410510000|2024-07-31 07:21:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1722410520000|2024-07-31 07:22:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722410560000|2024-07-31 07:22:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1722410570000|2024-07-31 07:22:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722410690000|2024-07-31 07:24:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722410720000|2024-07-31 07:25:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722410730000|2024-07-31 07:25:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722410770000|2024-07-31 07:26:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722410780000|2024-07-31 07:26:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722410790000|2024-07-31 07:26:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722410970000|2024-07-31 07:29:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722411000000|2024-07-31 07:30:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1722411010000|2024-07-31 07:30:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722411030000|2024-07-31 07:30:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722411060000|2024-07-31 07:31:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1722411140000|2024-07-31 07:32:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722411210000|2024-07-31 07:33:30|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1722411290000|2024-07-31 07:34:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722411340000|2024-07-31 07:35:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1722411390000|2024-07-31 07:36:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|14
1722411400000|2024-07-31 07:36:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|17
1722411410000|2024-07-31 07:36:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|15
1722411570000|2024-07-31 07:39:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722411630000|2024-07-31 07:40:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722411670000|2024-07-31 07:41:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722411820000|2024-07-31 07:43:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1722411870000|2024-07-31 07:44:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722411890000|2024-07-31 07:44:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722411900000|2024-07-31 07:45:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1722411910000|2024-07-31 07:45:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722412150000|2024-07-31 07:49:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1722412170000|2024-07-31 07:49:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722412180000|2024-07-31 07:49:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722412190000|2024-07-31 07:49:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722412270000|2024-07-31 07:51:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722412280000|2024-07-31 07:51:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722412290000|2024-07-31 07:51:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722412400000|2024-07-31 07:53:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722412410000|2024-07-31 07:53:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722412430000|2024-07-31 07:53:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722412450000|2024-07-31 07:54:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722412490000|2024-07-31 07:54:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722412500000|2024-07-31 07:55:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722412560000|2024-07-31 07:56:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722412650000|2024-07-31 07:57:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722412710000|2024-07-31 07:58:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1722412720000|2024-07-31 07:58:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1722412800000|2024-07-31 08:00:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722412850000|2024-07-31 08:00:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|8
1722412910000|2024-07-31 08:01:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722413040000|2024-07-31 08:04:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722413130000|2024-07-31 08:05:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722413140000|2024-07-31 08:05:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722413180000|2024-07-31 08:06:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722413220000|2024-07-31 08:07:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722413340000|2024-07-31 08:09:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413390000|2024-07-31 08:09:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722413400000|2024-07-31 08:10:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413410000|2024-07-31 08:10:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722413420000|2024-07-31 08:10:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722413430000|2024-07-31 08:10:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|11
1722413440000|2024-07-31 08:10:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722413470000|2024-07-31 08:11:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413500000|2024-07-31 08:11:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722413520000|2024-07-31 08:12:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413570000|2024-07-31 08:12:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722413610000|2024-07-31 08:13:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413620000|2024-07-31 08:13:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722413630000|2024-07-31 08:13:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722413690000|2024-07-31 08:14:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722413710000|2024-07-31 08:15:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722413720000|2024-07-31 08:15:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413730000|2024-07-31 08:15:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722413760000|2024-07-31 08:16:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722413770000|2024-07-31 08:16:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722413780000|2024-07-31 08:16:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722413810000|2024-07-31 08:16:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722413860000|2024-07-31 08:17:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1722413870000|2024-07-31 08:17:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722413900000|2024-07-31 08:18:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722413910000|2024-07-31 08:18:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|13
1722413940000|2024-07-31 08:19:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722413980000|2024-07-31 08:19:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722413990000|2024-07-31 08:19:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|13
1722414010000|2024-07-31 08:20:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722414020000|2024-07-31 08:20:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722414050000|2024-07-31 08:20:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722414060000|2024-07-31 08:21:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722414070000|2024-07-31 08:21:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722414080000|2024-07-31 08:21:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722414090000|2024-07-31 08:21:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722414110000|2024-07-31 08:21:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1722414120000|2024-07-31 08:22:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722414130000|2024-07-31 08:22:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|8
1722414140000|2024-07-31 08:22:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1722414180000|2024-07-31 08:23:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722414190000|2024-07-31 08:23:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722414210000|2024-07-31 08:23:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722414270000|2024-07-31 08:24:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722414280000|2024-07-31 08:24:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1722414290000|2024-07-31 08:24:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1722414300000|2024-07-31 08:25:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722414310000|2024-07-31 08:25:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1722414320000|2024-07-31 08:25:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722414340000|2024-07-31 08:25:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|11
1722414350000|2024-07-31 08:25:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1722414360000|2024-07-31 08:26:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|13
1722414370000|2024-07-31 08:26:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|20
1722414380000|2024-07-31 08:26:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|19
1722414390000|2024-07-31 08:26:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1722414440000|2024-07-31 08:27:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722414450000|2024-07-31 08:27:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722414480000|2024-07-31 08:28:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722414490000|2024-07-31 08:28:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722414500000|2024-07-31 08:28:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722414510000|2024-07-31 08:28:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722414520000|2024-07-31 08:28:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722414530000|2024-07-31 08:28:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|14
1722414540000|2024-07-31 08:29:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722414560000|2024-07-31 08:29:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722414580000|2024-07-31 08:29:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722414590000|2024-07-31 08:29:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722414610000|2024-07-31 08:30:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722414640000|2024-07-31 08:30:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722414680000|2024-07-31 08:31:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1722414690000|2024-07-31 08:31:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722414700000|2024-07-31 08:31:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|13
1722414710000|2024-07-31 08:31:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722414740000|2024-07-31 08:32:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722414850000|2024-07-31 08:34:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722414890000|2024-07-31 08:34:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722414910000|2024-07-31 08:35:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722415010000|2024-07-31 08:36:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415050000|2024-07-31 08:37:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722415090000|2024-07-31 08:38:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1722415110000|2024-07-31 08:38:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722415120000|2024-07-31 08:38:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|17
1722415130000|2024-07-31 08:38:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|15
1722415140000|2024-07-31 08:39:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|17
1722415150000|2024-07-31 08:39:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|10
1722415210000|2024-07-31 08:40:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1722415220000|2024-07-31 08:40:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|12
1722415230000|2024-07-31 08:40:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1722415250000|2024-07-31 08:40:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722415260000|2024-07-31 08:41:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|16
1722415270000|2024-07-31 08:41:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722415360000|2024-07-31 08:42:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722415410000|2024-07-31 08:43:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1722415420000|2024-07-31 08:43:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722415430000|2024-07-31 08:43:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415440000|2024-07-31 08:44:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722415490000|2024-07-31 08:44:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722415500000|2024-07-31 08:45:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1722415510000|2024-07-31 08:45:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1722415520000|2024-07-31 08:45:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415530000|2024-07-31 08:45:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722415550000|2024-07-31 08:45:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722415560000|2024-07-31 08:46:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|17
1722415570000|2024-07-31 08:46:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722415580000|2024-07-31 08:46:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1722415600000|2024-07-31 08:46:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722415620000|2024-07-31 08:47:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722415630000|2024-07-31 08:47:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415650000|2024-07-31 08:47:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722415660000|2024-07-31 08:47:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722415680000|2024-07-31 08:48:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1722415690000|2024-07-31 08:48:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1722415700000|2024-07-31 08:48:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722415710000|2024-07-31 08:48:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722415720000|2024-07-31 08:48:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722415750000|2024-07-31 08:49:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722415820000|2024-07-31 08:50:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415840000|2024-07-31 08:50:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722415860000|2024-07-31 08:51:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722415870000|2024-07-31 08:51:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415880000|2024-07-31 08:51:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1722415890000|2024-07-31 08:51:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722415920000|2024-07-31 08:52:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722415930000|2024-07-31 08:52:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722415980000|2024-07-31 08:53:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|13
1722415990000|2024-07-31 08:53:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|16
1722416000000|2024-07-31 08:53:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722416010000|2024-07-31 08:53:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1722416030000|2024-07-31 08:53:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722416040000|2024-07-31 08:54:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1722416050000|2024-07-31 08:54:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722416060000|2024-07-31 08:54:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722416070000|2024-07-31 08:54:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1722416100000|2024-07-31 08:55:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722416140000|2024-07-31 08:55:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722416170000|2024-07-31 08:56:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722416420000|2024-07-31 09:00:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722416430000|2024-07-31 09:00:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722416440000|2024-07-31 09:00:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1722416510000|2024-07-31 09:01:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722416530000|2024-07-31 09:02:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722416560000|2024-07-31 09:02:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722416590000|2024-07-31 09:03:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|13
1722416750000|2024-07-31 09:05:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722416780000|2024-07-31 09:06:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722416790000|2024-07-31 09:06:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1722416830000|2024-07-31 09:07:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722416930000|2024-07-31 09:08:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722416970000|2024-07-31 09:09:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722416980000|2024-07-31 09:09:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1722416990000|2024-07-31 09:09:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722417010000|2024-07-31 09:10:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722417020000|2024-07-31 09:10:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722417030000|2024-07-31 09:10:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1722417140000|2024-07-31 09:12:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722417150000|2024-07-31 09:12:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722417160000|2024-07-31 09:12:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722417170000|2024-07-31 09:12:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722417200000|2024-07-31 09:13:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722417350000|2024-07-31 09:15:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722417370000|2024-07-31 09:16:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722417380000|2024-07-31 09:16:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722417390000|2024-07-31 09:16:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722417400000|2024-07-31 09:16:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722417430000|2024-07-31 09:17:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722417460000|2024-07-31 09:17:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722417500000|2024-07-31 09:18:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722417510000|2024-07-31 09:18:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722417560000|2024-07-31 09:19:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722417570000|2024-07-31 09:19:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1722417580000|2024-07-31 09:19:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722417590000|2024-07-31 09:19:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722417620000|2024-07-31 09:20:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722417630000|2024-07-31 09:20:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722417640000|2024-07-31 09:20:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1722417660000|2024-07-31 09:21:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1722417670000|2024-07-31 09:21:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|16
1722417680000|2024-07-31 09:21:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722417780000|2024-07-31 09:23:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722417790000|2024-07-31 09:23:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722417910000|2024-07-31 09:25:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1722417940000|2024-07-31 09:25:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722417950000|2024-07-31 09:25:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722418070000|2024-07-31 09:27:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722418140000|2024-07-31 09:29:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722418150000|2024-07-31 09:29:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722418160000|2024-07-31 09:29:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722418200000|2024-07-31 09:30:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722418210000|2024-07-31 09:30:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722418280000|2024-07-31 09:31:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722418380000|2024-07-31 09:33:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722418390000|2024-07-31 09:33:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1722418410000|2024-07-31 09:33:30|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722418440000|2024-07-31 09:34:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1722418460000|2024-07-31 09:34:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1722418470000|2024-07-31 09:34:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722418480000|2024-07-31 09:34:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1722418500000|2024-07-31 09:35:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722418510000|2024-07-31 09:35:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722418520000|2024-07-31 09:35:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1722418700000|2024-07-31 09:38:20|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722418710000|2024-07-31 09:38:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1722418720000|2024-07-31 09:38:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1722418730000|2024-07-31 09:38:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722418740000|2024-07-31 09:39:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722418840000|2024-07-31 09:40:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722418850000|2024-07-31 09:40:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722418860000|2024-07-31 09:41:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722418880000|2024-07-31 09:41:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419040000|2024-07-31 09:44:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722419110000|2024-07-31 09:45:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419140000|2024-07-31 09:45:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722419180000|2024-07-31 09:46:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1722419200000|2024-07-31 09:46:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419250000|2024-07-31 09:47:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722419320000|2024-07-31 09:48:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722419350000|2024-07-31 09:49:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722419360000|2024-07-31 09:49:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1722419370000|2024-07-31 09:49:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722419400000|2024-07-31 09:50:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722419460000|2024-07-31 09:51:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722419470000|2024-07-31 09:51:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722419540000|2024-07-31 09:52:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722419550000|2024-07-31 09:52:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722419580000|2024-07-31 09:53:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419590000|2024-07-31 09:53:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722419630000|2024-07-31 09:53:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419710000|2024-07-31 09:55:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|9
1722419720000|2024-07-31 09:55:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419760000|2024-07-31 09:56:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722419770000|2024-07-31 09:56:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722419780000|2024-07-31 09:56:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722419820000|2024-07-31 09:57:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722419830000|2024-07-31 09:57:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|13
1722419840000|2024-07-31 09:57:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1722419850000|2024-07-31 09:57:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722419860000|2024-07-31 09:57:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722419870000|2024-07-31 09:57:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722419890000|2024-07-31 09:58:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722419900000|2024-07-31 09:58:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722419940000|2024-07-31 09:59:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722419950000|2024-07-31 09:59:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722419960000|2024-07-31 09:59:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722419970000|2024-07-31 09:59:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722419980000|2024-07-31 09:59:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722420000000|2024-07-31 10:00:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722420010000|2024-07-31 10:00:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1722420060000|2024-07-31 10:01:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722420070000|2024-07-31 10:01:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722420110000|2024-07-31 10:01:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722420120000|2024-07-31 10:02:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722420130000|2024-07-31 10:02:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722420140000|2024-07-31 10:02:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722420160000|2024-07-31 10:02:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722420200000|2024-07-31 10:03:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722420220000|2024-07-31 10:03:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722420240000|2024-07-31 10:04:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722420250000|2024-07-31 10:04:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|11
1722420260000|2024-07-31 10:04:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1722420270000|2024-07-31 10:04:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722420320000|2024-07-31 10:05:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722420450000|2024-07-31 10:07:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722420460000|2024-07-31 10:07:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722420480000|2024-07-31 10:08:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722420490000|2024-07-31 10:08:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1722420570000|2024-07-31 10:09:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722420580000|2024-07-31 10:09:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722420600000|2024-07-31 10:10:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722420740000|2024-07-31 10:12:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722420750000|2024-07-31 10:12:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|9
1722420810000|2024-07-31 10:13:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722420820000|2024-07-31 10:13:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722420900000|2024-07-31 10:15:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722420910000|2024-07-31 10:15:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|16
1722420920000|2024-07-31 10:15:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722420930000|2024-07-31 10:15:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722420970000|2024-07-31 10:16:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722420980000|2024-07-31 10:16:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722420990000|2024-07-31 10:16:30|12.6|12.53|12.61|12.54|12.62|12.55|12.6|12.53|4
1722421000000|2024-07-31 10:16:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722421010000|2024-07-31 10:16:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722421020000|2024-07-31 10:17:00|12.61|12.54|12.63|12.56|12.63|12.56|12.61|12.54|7
1722421030000|2024-07-31 10:17:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1722421040000|2024-07-31 10:17:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722421090000|2024-07-31 10:18:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722421110000|2024-07-31 10:18:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722421130000|2024-07-31 10:18:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1722421140000|2024-07-31 10:19:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1722421170000|2024-07-31 10:19:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722421180000|2024-07-31 10:19:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722421190000|2024-07-31 10:19:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|15
1722421210000|2024-07-31 10:20:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722421220000|2024-07-31 10:20:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|15
1722421230000|2024-07-31 10:20:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1722421240000|2024-07-31 10:20:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722421250000|2024-07-31 10:20:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|10
1722421260000|2024-07-31 10:21:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|19
1722421270000|2024-07-31 10:21:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|16
1722421280000|2024-07-31 10:21:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722421290000|2024-07-31 10:21:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|12
1722421350000|2024-07-31 10:22:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|10
1722421360000|2024-07-31 10:22:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|11
1722421370000|2024-07-31 10:22:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1722421380000|2024-07-31 10:23:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722421390000|2024-07-31 10:23:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722421400000|2024-07-31 10:23:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722421460000|2024-07-31 10:24:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722421470000|2024-07-31 10:24:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|15
1722421480000|2024-07-31 10:24:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722421490000|2024-07-31 10:24:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|11
1722421500000|2024-07-31 10:25:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722421530000|2024-07-31 10:25:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722421540000|2024-07-31 10:25:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722421620000|2024-07-31 10:27:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722421630000|2024-07-31 10:27:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722421640000|2024-07-31 10:27:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722421690000|2024-07-31 10:28:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722421730000|2024-07-31 10:28:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722421750000|2024-07-31 10:29:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722421830000|2024-07-31 10:30:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722421860000|2024-07-31 10:31:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722421920000|2024-07-31 10:32:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1722421930000|2024-07-31 10:32:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722421960000|2024-07-31 10:32:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|14
1722421970000|2024-07-31 10:32:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1722421980000|2024-07-31 10:33:00|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|10
1722421990000|2024-07-31 10:33:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722422010000|2024-07-31 10:33:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1722422050000|2024-07-31 10:34:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722422060000|2024-07-31 10:34:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1722422080000|2024-07-31 10:34:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1722422140000|2024-07-31 10:35:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722422150000|2024-07-31 10:35:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722422180000|2024-07-31 10:36:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722422190000|2024-07-31 10:36:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722422220000|2024-07-31 10:37:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722422230000|2024-07-31 10:37:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722422280000|2024-07-31 10:38:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722422290000|2024-07-31 10:38:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722422300000|2024-07-31 10:38:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|14
1722422310000|2024-07-31 10:38:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1722422350000|2024-07-31 10:39:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1722422360000|2024-07-31 10:39:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722422370000|2024-07-31 10:39:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722422380000|2024-07-31 10:39:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722422390000|2024-07-31 10:39:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722422400000|2024-07-31 10:40:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722422410000|2024-07-31 10:40:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1722422480000|2024-07-31 10:41:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722422490000|2024-07-31 10:41:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722422530000|2024-07-31 10:42:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722422580000|2024-07-31 10:43:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722422590000|2024-07-31 10:43:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1722422630000|2024-07-31 10:43:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722422640000|2024-07-31 10:44:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1722422650000|2024-07-31 10:44:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|10
1722422710000|2024-07-31 10:45:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722422720000|2024-07-31 10:45:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722422730000|2024-07-31 10:45:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722422760000|2024-07-31 10:46:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722422770000|2024-07-31 10:46:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722422780000|2024-07-31 10:46:20|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1722422790000|2024-07-31 10:46:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722422800000|2024-07-31 10:46:40|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1722422810000|2024-07-31 10:46:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1722422850000|2024-07-31 10:47:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722422860000|2024-07-31 10:47:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722422870000|2024-07-31 10:47:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|15
1722422880000|2024-07-31 10:48:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|17
1722422890000|2024-07-31 10:48:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722422910000|2024-07-31 10:48:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1722422920000|2024-07-31 10:48:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722422930000|2024-07-31 10:48:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722422940000|2024-07-31 10:49:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722423000000|2024-07-31 10:50:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722423010000|2024-07-31 10:50:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722423020000|2024-07-31 10:50:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722423050000|2024-07-31 10:50:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1722423060000|2024-07-31 10:51:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722423070000|2024-07-31 10:51:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|8
1722423140000|2024-07-31 10:52:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722423150000|2024-07-31 10:52:30|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722423170000|2024-07-31 10:52:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722423180000|2024-07-31 10:53:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722423190000|2024-07-31 10:53:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722423330000|2024-07-31 10:55:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722423370000|2024-07-31 10:56:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|12
1722423380000|2024-07-31 10:56:20|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|5
1722423390000|2024-07-31 10:56:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|9
1722423400000|2024-07-31 10:56:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1722423420000|2024-07-31 10:57:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722423440000|2024-07-31 10:57:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722423490000|2024-07-31 10:58:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|17
1722423500000|2024-07-31 10:58:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|14
1722423510000|2024-07-31 10:58:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1722423550000|2024-07-31 10:59:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722423560000|2024-07-31 10:59:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1722423570000|2024-07-31 10:59:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722423600000|2024-07-31 11:00:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|13
1722423610000|2024-07-31 11:00:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1722423630000|2024-07-31 11:00:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1722423660000|2024-07-31 11:01:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722423730000|2024-07-31 11:02:10|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|7
1722423740000|2024-07-31 11:02:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722423760000|2024-07-31 11:02:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722423780000|2024-07-31 11:03:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722423790000|2024-07-31 11:03:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|7
1722423810000|2024-07-31 11:03:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722423840000|2024-07-31 11:04:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722423850000|2024-07-31 11:04:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722423900000|2024-07-31 11:05:00|12.55|12.48|12.56|12.49|12.56|12.49|12.54|12.47|6
1722423910000|2024-07-31 11:05:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|8
1722423920000|2024-07-31 11:05:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722423930000|2024-07-31 11:05:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722423940000|2024-07-31 11:05:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1722423950000|2024-07-31 11:05:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722423960000|2024-07-31 11:06:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722424010000|2024-07-31 11:06:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1722424020000|2024-07-31 11:07:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722424030000|2024-07-31 11:07:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|15
1722424050000|2024-07-31 11:07:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722424120000|2024-07-31 11:08:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722424130000|2024-07-31 11:08:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722424160000|2024-07-31 11:09:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|11
1722424170000|2024-07-31 11:09:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722424180000|2024-07-31 11:09:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722424200000|2024-07-31 11:10:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1722424210000|2024-07-31 11:10:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722424220000|2024-07-31 11:10:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722424280000|2024-07-31 11:11:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|14
1722424290000|2024-07-31 11:11:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722424370000|2024-07-31 11:12:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722424380000|2024-07-31 11:13:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722424390000|2024-07-31 11:13:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722424400000|2024-07-31 11:13:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722424450000|2024-07-31 11:14:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722424460000|2024-07-31 11:14:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1722424470000|2024-07-31 11:14:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722424480000|2024-07-31 11:14:40|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1722424490000|2024-07-31 11:14:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722424500000|2024-07-31 11:15:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1722424510000|2024-07-31 11:15:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722424540000|2024-07-31 11:15:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1722424550000|2024-07-31 11:15:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1722424560000|2024-07-31 11:16:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722424570000|2024-07-31 11:16:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|12
1722424590000|2024-07-31 11:16:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722424600000|2024-07-31 11:16:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722424610000|2024-07-31 11:16:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722424630000|2024-07-31 11:17:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722424640000|2024-07-31 11:17:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722424660000|2024-07-31 11:17:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722424720000|2024-07-31 11:18:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722424730000|2024-07-31 11:18:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1722424740000|2024-07-31 11:19:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|10
1722424830000|2024-07-31 11:20:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1722424840000|2024-07-31 11:20:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722424850000|2024-07-31 11:20:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722424860000|2024-07-31 11:21:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722424870000|2024-07-31 11:21:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1722424910000|2024-07-31 11:21:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722424980000|2024-07-31 11:23:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722424990000|2024-07-31 11:23:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722425000000|2024-07-31 11:23:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|17
1722425010000|2024-07-31 11:23:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722425040000|2024-07-31 11:24:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|14
1722425090000|2024-07-31 11:24:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722425100000|2024-07-31 11:25:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|12
1722425110000|2024-07-31 11:25:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1722425150000|2024-07-31 11:25:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|12
1722425160000|2024-07-31 11:26:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|11
1722425170000|2024-07-31 11:26:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1722425230000|2024-07-31 11:27:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722425250000|2024-07-31 11:27:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722425260000|2024-07-31 11:27:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|14
1722425270000|2024-07-31 11:27:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|9
1722425290000|2024-07-31 11:28:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|10
1722425300000|2024-07-31 11:28:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722425310000|2024-07-31 11:28:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722425320000|2024-07-31 11:28:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722425390000|2024-07-31 11:29:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722425400000|2024-07-31 11:30:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722425410000|2024-07-31 11:30:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|10
1722425420000|2024-07-31 11:30:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1722425430000|2024-07-31 11:30:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1722425440000|2024-07-31 11:30:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1722425450000|2024-07-31 11:30:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1722425460000|2024-07-31 11:31:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722425480000|2024-07-31 11:31:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1722425490000|2024-07-31 11:31:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1722425500000|2024-07-31 11:31:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1722425550000|2024-07-31 11:32:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722425590000|2024-07-31 11:33:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722425620000|2024-07-31 11:33:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722425630000|2024-07-31 11:33:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722425640000|2024-07-31 11:34:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722425700000|2024-07-31 11:35:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|7
1722425710000|2024-07-31 11:35:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1722425730000|2024-07-31 11:35:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|14
1722425740000|2024-07-31 11:35:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1722425750000|2024-07-31 11:35:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722425810000|2024-07-31 11:36:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1722425820000|2024-07-31 11:37:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722425880000|2024-07-31 11:38:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1722425890000|2024-07-31 11:38:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722425900000|2024-07-31 11:38:20|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|13
1722425910000|2024-07-31 11:38:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|17
1722425920000|2024-07-31 11:38:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1722426030000|2024-07-31 11:40:30|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|13
1722426040000|2024-07-31 11:40:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|6
1722426170000|2024-07-31 11:42:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|11
1722426180000|2024-07-31 11:43:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722426230000|2024-07-31 11:43:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722426240000|2024-07-31 11:44:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722426300000|2024-07-31 11:45:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722426340000|2024-07-31 11:45:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1722426370000|2024-07-31 11:46:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722426380000|2024-07-31 11:46:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1722426390000|2024-07-31 11:46:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722426400000|2024-07-31 11:46:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722426450000|2024-07-31 11:47:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722426460000|2024-07-31 11:47:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|10
1722426480000|2024-07-31 11:48:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722426490000|2024-07-31 11:48:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1722426520000|2024-07-31 11:48:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1722426540000|2024-07-31 11:49:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1722426550000|2024-07-31 11:49:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|9
1722426620000|2024-07-31 11:50:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722426630000|2024-07-31 11:50:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722426650000|2024-07-31 11:50:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722426670000|2024-07-31 11:51:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722426690000|2024-07-31 11:51:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722426700000|2024-07-31 11:51:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722426740000|2024-07-31 11:52:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722426750000|2024-07-31 11:52:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|12
1722426800000|2024-07-31 11:53:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1722426820000|2024-07-31 11:53:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1722426830000|2024-07-31 11:53:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722426840000|2024-07-31 11:54:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|13
1722426860000|2024-07-31 11:54:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722426940000|2024-07-31 11:55:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|9
1722426950000|2024-07-31 11:55:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|7
1722426980000|2024-07-31 11:56:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|9
1722426990000|2024-07-31 11:56:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|17
1722427000000|2024-07-31 11:56:40|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|13
1722427010000|2024-07-31 11:56:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722427020000|2024-07-31 11:57:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722427070000|2024-07-31 11:57:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722427080000|2024-07-31 11:58:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|12
1722427100000|2024-07-31 11:58:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1722427110000|2024-07-31 11:58:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|16
1722427200000|2024-07-31 12:00:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722427210000|2024-07-31 12:00:10|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1722427220000|2024-07-31 12:00:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|10
1722427250000|2024-07-31 12:00:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|10
1722427260000|2024-07-31 12:01:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722427270000|2024-07-31 12:01:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722427380000|2024-07-31 12:03:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722427390000|2024-07-31 12:03:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722427450000|2024-07-31 12:04:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722427460000|2024-07-31 12:04:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722427470000|2024-07-31 12:04:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722427480000|2024-07-31 12:04:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722427490000|2024-07-31 12:04:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|12
1722427550000|2024-07-31 12:05:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722427560000|2024-07-31 12:06:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722427600000|2024-07-31 12:06:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722427610000|2024-07-31 12:06:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|11
1722427640000|2024-07-31 12:07:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722427650000|2024-07-31 12:07:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|15
1722427660000|2024-07-31 12:07:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|10
1722427670000|2024-07-31 12:07:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|13
1722427680000|2024-07-31 12:08:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|11
1722427690000|2024-07-31 12:08:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722427710000|2024-07-31 12:08:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722427860000|2024-07-31 12:11:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722427930000|2024-07-31 12:12:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722427970000|2024-07-31 12:12:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722427980000|2024-07-31 12:13:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722428000000|2024-07-31 12:13:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722428010000|2024-07-31 12:13:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722428050000|2024-07-31 12:14:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722428060000|2024-07-31 12:14:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722428100000|2024-07-31 12:15:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722428120000|2024-07-31 12:15:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722428140000|2024-07-31 12:15:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722428160000|2024-07-31 12:16:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722428170000|2024-07-31 12:16:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722428180000|2024-07-31 12:16:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722428200000|2024-07-31 12:16:40|12.61|12.54|12.61|12.54|12.62|12.55|12.6|12.53|11
1722428210000|2024-07-31 12:16:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1722428240000|2024-07-31 12:17:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722428250000|2024-07-31 12:17:30|12.58|12.51|12.57|12.5|12.59|12.52|12.57|12.5|4
1722428260000|2024-07-31 12:17:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|11
1722428270000|2024-07-31 12:17:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1722428280000|2024-07-31 12:18:00|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|9
1722428290000|2024-07-31 12:18:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722428300000|2024-07-31 12:18:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|8
1722428330000|2024-07-31 12:18:50|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|6
1722428340000|2024-07-31 12:19:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722428350000|2024-07-31 12:19:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|10
1722428360000|2024-07-31 12:19:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722428380000|2024-07-31 12:19:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722428390000|2024-07-31 12:19:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1722428410000|2024-07-31 12:20:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722428420000|2024-07-31 12:20:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722428430000|2024-07-31 12:20:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722428460000|2024-07-31 12:21:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722428470000|2024-07-31 12:21:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722428480000|2024-07-31 12:21:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722428490000|2024-07-31 12:21:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722428500000|2024-07-31 12:21:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722428520000|2024-07-31 12:22:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|6
1722428530000|2024-07-31 12:22:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1722428550000|2024-07-31 12:22:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722428560000|2024-07-31 12:22:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722428580000|2024-07-31 12:23:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1722428590000|2024-07-31 12:23:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|12
1722428600000|2024-07-31 12:23:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722428610000|2024-07-31 12:23:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722428620000|2024-07-31 12:23:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722428630000|2024-07-31 12:23:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|14
1722428640000|2024-07-31 12:24:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722428650000|2024-07-31 12:24:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722428680000|2024-07-31 12:24:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722428690000|2024-07-31 12:24:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722428720000|2024-07-31 12:25:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722428740000|2024-07-31 12:25:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722428750000|2024-07-31 12:25:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722428760000|2024-07-31 12:26:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722428770000|2024-07-31 12:26:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1722428780000|2024-07-31 12:26:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1722428790000|2024-07-31 12:26:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722428800000|2024-07-31 12:26:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722428850000|2024-07-31 12:27:30|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|4
1722428860000|2024-07-31 12:27:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722428890000|2024-07-31 12:28:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722428900000|2024-07-31 12:28:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722428910000|2024-07-31 12:28:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|20
1722428920000|2024-07-31 12:28:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722429000000|2024-07-31 12:30:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722429010000|2024-07-31 12:30:10|12.59|12.52|12.58|12.51|12.6|12.53|12.58|12.51|6
1722429020000|2024-07-31 12:30:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1722429030000|2024-07-31 12:30:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1722429040000|2024-07-31 12:30:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722429050000|2024-07-31 12:30:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|9
1722429060000|2024-07-31 12:31:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722429070000|2024-07-31 12:31:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1722429080000|2024-07-31 12:31:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|11
1722429090000|2024-07-31 12:31:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722429100000|2024-07-31 12:31:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|4
1722429110000|2024-07-31 12:31:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|10
1722429120000|2024-07-31 12:32:00|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|5
1722429130000|2024-07-31 12:32:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722429140000|2024-07-31 12:32:20|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|9
1722429150000|2024-07-31 12:32:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|12
1722429160000|2024-07-31 12:32:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722429170000|2024-07-31 12:32:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|14
1722429180000|2024-07-31 12:33:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722429190000|2024-07-31 12:33:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722429200000|2024-07-31 12:33:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|9
1722429220000|2024-07-31 12:33:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722429230000|2024-07-31 12:33:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|14
1722429240000|2024-07-31 12:34:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722429250000|2024-07-31 12:34:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722429260000|2024-07-31 12:34:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722429290000|2024-07-31 12:34:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722429310000|2024-07-31 12:35:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722429320000|2024-07-31 12:35:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722429330000|2024-07-31 12:35:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722429350000|2024-07-31 12:35:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722429360000|2024-07-31 12:36:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|14
1722429370000|2024-07-31 12:36:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|16
1722429380000|2024-07-31 12:36:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|13
1722429390000|2024-07-31 12:36:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|12
1722429400000|2024-07-31 12:36:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722429410000|2024-07-31 12:36:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|14
1722429420000|2024-07-31 12:37:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|15
1722429430000|2024-07-31 12:37:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722429450000|2024-07-31 12:37:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722429550000|2024-07-31 12:39:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722429600000|2024-07-31 12:40:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722429610000|2024-07-31 12:40:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|11
1722429620000|2024-07-31 12:40:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1722429680000|2024-07-31 12:41:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722429690000|2024-07-31 12:41:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|12
1722429700000|2024-07-31 12:41:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722429710000|2024-07-31 12:41:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|11
1722429750000|2024-07-31 12:42:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1722429790000|2024-07-31 12:43:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722429800000|2024-07-31 12:43:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722429810000|2024-07-31 12:43:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722429820000|2024-07-31 12:43:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|6
1722429830000|2024-07-31 12:43:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722429840000|2024-07-31 12:44:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722429850000|2024-07-31 12:44:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|8
1722429860000|2024-07-31 12:44:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1722429900000|2024-07-31 12:45:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1722429910000|2024-07-31 12:45:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|10
1722429920000|2024-07-31 12:45:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722429960000|2024-07-31 12:46:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722429980000|2024-07-31 12:46:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722429990000|2024-07-31 12:46:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|11
1722430000000|2024-07-31 12:46:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1722430010000|2024-07-31 12:46:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722430020000|2024-07-31 12:47:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722430030000|2024-07-31 12:47:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722430040000|2024-07-31 12:47:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722430160000|2024-07-31 12:49:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1722430220000|2024-07-31 12:50:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722430230000|2024-07-31 12:50:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1722430300000|2024-07-31 12:51:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722430330000|2024-07-31 12:52:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722430340000|2024-07-31 12:52:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722430380000|2024-07-31 12:53:00|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722430390000|2024-07-31 12:53:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722430440000|2024-07-31 12:54:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722430450000|2024-07-31 12:54:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722430460000|2024-07-31 12:54:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722430470000|2024-07-31 12:54:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|13
1722430480000|2024-07-31 12:54:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|11
1722430490000|2024-07-31 12:54:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722430500000|2024-07-31 12:55:00|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722430510000|2024-07-31 12:55:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|13
1722430520000|2024-07-31 12:55:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722430530000|2024-07-31 12:55:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722430600000|2024-07-31 12:56:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722430620000|2024-07-31 12:57:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722430650000|2024-07-31 12:57:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722430660000|2024-07-31 12:57:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722430740000|2024-07-31 12:59:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722430750000|2024-07-31 12:59:10|12.6|12.53|12.61|12.54|12.62|12.55|12.6|12.53|6
1722430800000|2024-07-31 13:00:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722430810000|2024-07-31 13:00:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722430820000|2024-07-31 13:00:20|12.61|12.54|12.63|12.56|12.63|12.56|12.61|12.54|7
1722430830000|2024-07-31 13:00:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722430840000|2024-07-31 13:00:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1722430850000|2024-07-31 13:00:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722430860000|2024-07-31 13:01:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722430870000|2024-07-31 13:01:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|17
1722430880000|2024-07-31 13:01:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722430890000|2024-07-31 13:01:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722430900000|2024-07-31 13:01:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1722430910000|2024-07-31 13:01:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722430940000|2024-07-31 13:02:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|13
1722430950000|2024-07-31 13:02:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1722430960000|2024-07-31 13:02:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1722430970000|2024-07-31 13:02:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722430980000|2024-07-31 13:03:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|14
1722430990000|2024-07-31 13:03:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|11
1722431000000|2024-07-31 13:03:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|14
1722431010000|2024-07-31 13:03:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|13
1722431030000|2024-07-31 13:03:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1722431040000|2024-07-31 13:04:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1722431050000|2024-07-31 13:04:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722431060000|2024-07-31 13:04:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722431070000|2024-07-31 13:04:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|17
1722431080000|2024-07-31 13:04:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722431100000|2024-07-31 13:05:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722431120000|2024-07-31 13:05:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722431170000|2024-07-31 13:06:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722431180000|2024-07-31 13:06:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|12
1722431190000|2024-07-31 13:06:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|18
1722431200000|2024-07-31 13:06:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|16
1722431210000|2024-07-31 13:06:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1722431220000|2024-07-31 13:07:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722431240000|2024-07-31 13:07:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722431250000|2024-07-31 13:07:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|14
1722431260000|2024-07-31 13:07:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722431280000|2024-07-31 13:08:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722431290000|2024-07-31 13:08:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722431330000|2024-07-31 13:08:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722431360000|2024-07-31 13:09:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722431370000|2024-07-31 13:09:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722431400000|2024-07-31 13:10:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722431410000|2024-07-31 13:10:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|17
1722431420000|2024-07-31 13:10:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722431430000|2024-07-31 13:10:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722431440000|2024-07-31 13:10:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1722431450000|2024-07-31 13:10:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722431460000|2024-07-31 13:11:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722431470000|2024-07-31 13:11:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722431480000|2024-07-31 13:11:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722431490000|2024-07-31 13:11:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722431500000|2024-07-31 13:11:40|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|17
1722431630000|2024-07-31 13:13:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|17
1722431640000|2024-07-31 13:14:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1722431650000|2024-07-31 13:14:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1722431660000|2024-07-31 13:14:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1722431700000|2024-07-31 13:15:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|14
1722431720000|2024-07-31 13:15:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722431730000|2024-07-31 13:15:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|13
1722431740000|2024-07-31 13:15:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722431760000|2024-07-31 13:16:00|12.67|12.6|12.67|12.6|12.68|12.61|12.66|12.59|11
1722431770000|2024-07-31 13:16:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1722431780000|2024-07-31 13:16:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|10
1722431790000|2024-07-31 13:16:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|7
1722431840000|2024-07-31 13:17:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722431850000|2024-07-31 13:17:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|11
1722431910000|2024-07-31 13:18:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722431920000|2024-07-31 13:18:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722431930000|2024-07-31 13:18:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722431990000|2024-07-31 13:19:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722432000000|2024-07-31 13:20:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722432020000|2024-07-31 13:20:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722432040000|2024-07-31 13:20:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722432060000|2024-07-31 13:21:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|10
1722432090000|2024-07-31 13:21:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|14
1722432100000|2024-07-31 13:21:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1722432110000|2024-07-31 13:21:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1722432120000|2024-07-31 13:22:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722432150000|2024-07-31 13:22:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722432160000|2024-07-31 13:22:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722432180000|2024-07-31 13:23:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722432190000|2024-07-31 13:23:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722432200000|2024-07-31 13:23:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|9
1722432210000|2024-07-31 13:23:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722432220000|2024-07-31 13:23:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722432240000|2024-07-31 13:24:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1722432250000|2024-07-31 13:24:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|13
1722432260000|2024-07-31 13:24:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|14
1722432310000|2024-07-31 13:25:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722432320000|2024-07-31 13:25:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|11
1722432330000|2024-07-31 13:25:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|18
1722432340000|2024-07-31 13:25:40|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|11
1722432350000|2024-07-31 13:25:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722432360000|2024-07-31 13:26:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|10
1722432410000|2024-07-31 13:26:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1722432420000|2024-07-31 13:27:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722432430000|2024-07-31 13:27:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1722432440000|2024-07-31 13:27:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|14
1722432450000|2024-07-31 13:27:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|15
1722432460000|2024-07-31 13:27:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1722432480000|2024-07-31 13:28:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1722432490000|2024-07-31 13:28:10|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|11
1722432500000|2024-07-31 13:28:20|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|19
1722432510000|2024-07-31 13:28:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|12
1722432520000|2024-07-31 13:28:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722432530000|2024-07-31 13:28:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722432540000|2024-07-31 13:29:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|12
1722432550000|2024-07-31 13:29:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722432560000|2024-07-31 13:29:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|10
1722432570000|2024-07-31 13:29:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722432580000|2024-07-31 13:29:40|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722432610000|2024-07-31 13:30:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|8
1722432620000|2024-07-31 13:30:20|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|9
1722432630000|2024-07-31 13:30:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|11
1722432660000|2024-07-31 13:31:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722432670000|2024-07-31 13:31:10|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|13
1722432680000|2024-07-31 13:31:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|12
1722432690000|2024-07-31 13:31:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722432720000|2024-07-31 13:32:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1722432730000|2024-07-31 13:32:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722432740000|2024-07-31 13:32:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1722432750000|2024-07-31 13:32:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722432770000|2024-07-31 13:32:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|7
1722432800000|2024-07-31 13:33:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1722432810000|2024-07-31 13:33:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722432820000|2024-07-31 13:33:40|12.72|12.65|12.74|12.67|12.74|12.67|12.72|12.65|15
1722432830000|2024-07-31 13:33:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|8
1722432840000|2024-07-31 13:34:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|11
1722432850000|2024-07-31 13:34:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1722432860000|2024-07-31 13:34:20|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1722432870000|2024-07-31 13:34:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1722432880000|2024-07-31 13:34:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|8
1722432890000|2024-07-31 13:34:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1722432900000|2024-07-31 13:35:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1722432910000|2024-07-31 13:35:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1722432920000|2024-07-31 13:35:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1722432940000|2024-07-31 13:35:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1722432950000|2024-07-31 13:35:50|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1722432960000|2024-07-31 13:36:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722432970000|2024-07-31 13:36:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1722432990000|2024-07-31 13:36:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1722433000000|2024-07-31 13:36:40|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1722433010000|2024-07-31 13:36:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722433020000|2024-07-31 13:37:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|7
1722433030000|2024-07-31 13:37:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1722433040000|2024-07-31 13:37:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722433060000|2024-07-31 13:37:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1722433070000|2024-07-31 13:37:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433080000|2024-07-31 13:38:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722433090000|2024-07-31 13:38:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433100000|2024-07-31 13:38:20|12.75|12.68|12.74|12.67|12.75|12.68|12.73|12.66|14
1722433110000|2024-07-31 13:38:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1722433130000|2024-07-31 13:38:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722433140000|2024-07-31 13:39:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433150000|2024-07-31 13:39:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722433160000|2024-07-31 13:39:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433170000|2024-07-31 13:39:30|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1722433180000|2024-07-31 13:39:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433190000|2024-07-31 13:39:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1722433210000|2024-07-31 13:40:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722433230000|2024-07-31 13:40:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433250000|2024-07-31 13:40:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722433260000|2024-07-31 13:41:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433270000|2024-07-31 13:41:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1722433300000|2024-07-31 13:41:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722433310000|2024-07-31 13:41:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433320000|2024-07-31 13:42:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722433330000|2024-07-31 13:42:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722433360000|2024-07-31 13:42:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433370000|2024-07-31 13:42:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722433380000|2024-07-31 13:43:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433410000|2024-07-31 13:43:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722433440000|2024-07-31 13:44:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433450000|2024-07-31 13:44:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1722433460000|2024-07-31 13:44:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722433470000|2024-07-31 13:44:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1722433480000|2024-07-31 13:44:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433490000|2024-07-31 13:44:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722433500000|2024-07-31 13:45:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433510000|2024-07-31 13:45:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1722433520000|2024-07-31 13:45:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722433530000|2024-07-31 13:45:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722433550000|2024-07-31 13:45:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1722433560000|2024-07-31 13:46:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722433570000|2024-07-31 13:46:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433590000|2024-07-31 13:46:30|12.75|12.68|12.74|12.67|12.76|12.69|12.74|12.67|4
1722433600000|2024-07-31 13:46:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1722433610000|2024-07-31 13:46:50|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1722433620000|2024-07-31 13:47:00|12.74|12.67|12.75|12.68|12.76|12.69|12.74|12.67|8
1722433630000|2024-07-31 13:47:10|12.76|12.69|12.75|12.68|12.76|12.69|12.74|12.67|10
1722433640000|2024-07-31 13:47:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|12
1722433650000|2024-07-31 13:47:30|12.74|12.67|12.76|12.69|12.76|12.69|12.74|12.67|10
1722433660000|2024-07-31 13:47:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|11
1722433670000|2024-07-31 13:47:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|8
1722433690000|2024-07-31 13:48:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722433700000|2024-07-31 13:48:20|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1722433710000|2024-07-31 13:48:30|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|6
1722433720000|2024-07-31 13:48:40|12.76|12.69|12.74|12.67|12.76|12.69|12.74|12.67|5
1722433730000|2024-07-31 13:48:50|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|7
1722433740000|2024-07-31 13:49:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1722433750000|2024-07-31 13:49:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|10
1722433760000|2024-07-31 13:49:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1722433770000|2024-07-31 13:49:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1722433780000|2024-07-31 13:49:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1722433790000|2024-07-31 13:49:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1722433800000|2024-07-31 13:50:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1722433810000|2024-07-31 13:50:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1722433820000|2024-07-31 13:50:20|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722433830000|2024-07-31 13:50:30|12.74|12.67|12.73|12.66|12.74|12.67|12.72|12.65|6
1722433840000|2024-07-31 13:50:40|12.72|12.65|12.73|12.66|12.74|12.67|12.72|12.65|4
1722433850000|2024-07-31 13:50:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|13
1722433860000|2024-07-31 13:51:00|12.73|12.66|12.73|12.66|12.74|12.67|12.72|12.65|5
1722433870000|2024-07-31 13:51:10|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|7
1722433880000|2024-07-31 13:51:20|12.71|12.64|12.73|12.66|12.73|12.66|12.71|12.64|5
1722433890000|2024-07-31 13:51:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|9
1722433900000|2024-07-31 13:51:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|12
1722433920000|2024-07-31 13:52:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722433930000|2024-07-31 13:52:10|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1722433940000|2024-07-31 13:52:20|12.74|12.67|12.72|12.65|12.74|12.67|12.72|12.65|7
1722433970000|2024-07-31 13:52:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722433980000|2024-07-31 13:53:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722434000000|2024-07-31 13:53:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1722434010000|2024-07-31 13:53:30|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722434020000|2024-07-31 13:53:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1722434040000|2024-07-31 13:54:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722434090000|2024-07-31 13:54:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722434100000|2024-07-31 13:55:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1722434110000|2024-07-31 13:55:10|12.69|12.62|12.68|12.61|12.7|12.63|12.68|12.61|6
1722434120000|2024-07-31 13:55:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1722434140000|2024-07-31 13:55:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722434150000|2024-07-31 13:55:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722434160000|2024-07-31 13:56:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722434240000|2024-07-31 13:57:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722434250000|2024-07-31 13:57:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722434280000|2024-07-31 13:58:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722434300000|2024-07-31 13:58:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722434310000|2024-07-31 13:58:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1722434320000|2024-07-31 13:58:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722434330000|2024-07-31 13:58:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722434340000|2024-07-31 13:59:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1722434350000|2024-07-31 13:59:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722434400000|2024-07-31 14:00:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722434410000|2024-07-31 14:00:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1722434420000|2024-07-31 14:00:20|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1722434430000|2024-07-31 14:00:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1722434450000|2024-07-31 14:00:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1722434460000|2024-07-31 14:01:00|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1722434470000|2024-07-31 14:01:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|11
1722434480000|2024-07-31 14:01:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722434500000|2024-07-31 14:01:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722434510000|2024-07-31 14:01:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722434560000|2024-07-31 14:02:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722434580000|2024-07-31 14:03:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722434610000|2024-07-31 14:03:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722434690000|2024-07-31 14:04:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722434700000|2024-07-31 14:05:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722434730000|2024-07-31 14:05:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722434740000|2024-07-31 14:05:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722434760000|2024-07-31 14:06:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722434780000|2024-07-31 14:06:20|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|7
1722434790000|2024-07-31 14:06:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722434810000|2024-07-31 14:06:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722434820000|2024-07-31 14:07:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722434850000|2024-07-31 14:07:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722434860000|2024-07-31 14:07:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1722434870000|2024-07-31 14:07:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722434880000|2024-07-31 14:08:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1722434960000|2024-07-31 14:09:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1722435010000|2024-07-31 14:10:10|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|11
1722435020000|2024-07-31 14:10:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|10
1722435030000|2024-07-31 14:10:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722435060000|2024-07-31 14:11:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1722435070000|2024-07-31 14:11:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1722435090000|2024-07-31 14:11:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|11
1722435120000|2024-07-31 14:12:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722435130000|2024-07-31 14:12:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722435140000|2024-07-31 14:12:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722435150000|2024-07-31 14:12:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1722435190000|2024-07-31 14:13:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722435210000|2024-07-31 14:13:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1722435240000|2024-07-31 14:14:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1722435270000|2024-07-31 14:14:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722435280000|2024-07-31 14:14:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722435310000|2024-07-31 14:15:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722435340000|2024-07-31 14:15:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1722435380000|2024-07-31 14:16:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722435390000|2024-07-31 14:16:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722435400000|2024-07-31 14:16:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1722435410000|2024-07-31 14:16:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1722435420000|2024-07-31 14:17:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722435430000|2024-07-31 14:17:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722435440000|2024-07-31 14:17:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722435450000|2024-07-31 14:17:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722435460000|2024-07-31 14:17:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722435480000|2024-07-31 14:18:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1722435490000|2024-07-31 14:18:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722435500000|2024-07-31 14:18:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1722435520000|2024-07-31 14:18:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722435530000|2024-07-31 14:18:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722435550000|2024-07-31 14:19:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722435570000|2024-07-31 14:19:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722435590000|2024-07-31 14:19:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722435610000|2024-07-31 14:20:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1722435620000|2024-07-31 14:20:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1722435630000|2024-07-31 14:20:30|12.68|12.61|12.7|12.63|12.7|12.63|12.68|12.61|3
1722435640000|2024-07-31 14:20:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722435680000|2024-07-31 14:21:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722435690000|2024-07-31 14:21:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722435700000|2024-07-31 14:21:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1722435720000|2024-07-31 14:22:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722435730000|2024-07-31 14:22:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722435740000|2024-07-31 14:22:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722435780000|2024-07-31 14:23:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1722435790000|2024-07-31 14:23:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1722435820000|2024-07-31 14:23:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722435830000|2024-07-31 14:23:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722435840000|2024-07-31 14:24:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722435850000|2024-07-31 14:24:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1722435860000|2024-07-31 14:24:20|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722435870000|2024-07-31 14:24:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|8
1722435880000|2024-07-31 14:24:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|6
1722435890000|2024-07-31 14:24:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|8
1722435900000|2024-07-31 14:25:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722435910000|2024-07-31 14:25:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722435940000|2024-07-31 14:25:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722435950000|2024-07-31 14:25:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722435960000|2024-07-31 14:26:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722435980000|2024-07-31 14:26:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722435990000|2024-07-31 14:26:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722436000000|2024-07-31 14:26:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722436010000|2024-07-31 14:26:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722436030000|2024-07-31 14:27:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722436040000|2024-07-31 14:27:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722436050000|2024-07-31 14:27:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722436070000|2024-07-31 14:27:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|7
1722436080000|2024-07-31 14:28:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722436090000|2024-07-31 14:28:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1722436100000|2024-07-31 14:28:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|4
1722436110000|2024-07-31 14:28:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722436130000|2024-07-31 14:28:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722436140000|2024-07-31 14:29:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722436190000|2024-07-31 14:29:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722436200000|2024-07-31 14:30:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722436220000|2024-07-31 14:30:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1722436230000|2024-07-31 14:30:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722436240000|2024-07-31 14:30:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722436250000|2024-07-31 14:30:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722436270000|2024-07-31 14:31:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722436280000|2024-07-31 14:31:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722436290000|2024-07-31 14:31:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722436310000|2024-07-31 14:31:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722436320000|2024-07-31 14:32:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722436330000|2024-07-31 14:32:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722436340000|2024-07-31 14:32:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722436350000|2024-07-31 14:32:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722436360000|2024-07-31 14:32:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722436370000|2024-07-31 14:32:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722436380000|2024-07-31 14:33:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722436410000|2024-07-31 14:33:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722436420000|2024-07-31 14:33:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722436430000|2024-07-31 14:33:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722436440000|2024-07-31 14:34:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722436450000|2024-07-31 14:34:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722436460000|2024-07-31 14:34:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722436480000|2024-07-31 14:34:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722436490000|2024-07-31 14:34:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722436500000|2024-07-31 14:35:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722436520000|2024-07-31 14:35:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1722436530000|2024-07-31 14:35:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1722436540000|2024-07-31 14:35:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722436550000|2024-07-31 14:35:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1722436560000|2024-07-31 14:36:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722436570000|2024-07-31 14:36:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722436580000|2024-07-31 14:36:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722436590000|2024-07-31 14:36:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|5
1722436600000|2024-07-31 14:36:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722436610000|2024-07-31 14:36:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722436630000|2024-07-31 14:37:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722436650000|2024-07-31 14:37:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722436660000|2024-07-31 14:37:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|11
1722436670000|2024-07-31 14:37:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722436690000|2024-07-31 14:38:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722436700000|2024-07-31 14:38:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|10
1722436720000|2024-07-31 14:38:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|7
1722436750000|2024-07-31 14:39:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722436800000|2024-07-31 14:40:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722436810000|2024-07-31 14:40:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722436830000|2024-07-31 14:40:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722436840000|2024-07-31 14:40:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722436850000|2024-07-31 14:40:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722436860000|2024-07-31 14:41:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722436870000|2024-07-31 14:41:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1722436890000|2024-07-31 14:41:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722436900000|2024-07-31 14:41:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722436920000|2024-07-31 14:42:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722436930000|2024-07-31 14:42:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722436940000|2024-07-31 14:42:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722436950000|2024-07-31 14:42:30|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722437010000|2024-07-31 14:43:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722437020000|2024-07-31 14:43:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722437040000|2024-07-31 14:44:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722437050000|2024-07-31 14:44:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722437060000|2024-07-31 14:44:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722437070000|2024-07-31 14:44:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1722437090000|2024-07-31 14:44:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722437100000|2024-07-31 14:45:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722437110000|2024-07-31 14:45:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722437130000|2024-07-31 14:45:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1722437140000|2024-07-31 14:45:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722437160000|2024-07-31 14:46:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722437180000|2024-07-31 14:46:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1722437190000|2024-07-31 14:46:30|12.71|12.64|12.7|12.63|12.72|12.65|12.7|12.63|4
1722437200000|2024-07-31 14:46:40|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722437220000|2024-07-31 14:47:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1722437230000|2024-07-31 14:47:10|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1722437240000|2024-07-31 14:47:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1722437290000|2024-07-31 14:48:10|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|6
1722437300000|2024-07-31 14:48:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1722437310000|2024-07-31 14:48:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722437320000|2024-07-31 14:48:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1722437330000|2024-07-31 14:48:50|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1722437340000|2024-07-31 14:49:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|8
1722437350000|2024-07-31 14:49:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722437360000|2024-07-31 14:49:20|12.74|12.67|12.72|12.65|12.74|12.67|12.72|12.65|3
1722437370000|2024-07-31 14:49:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1722437380000|2024-07-31 14:49:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1722437390000|2024-07-31 14:49:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722437400000|2024-07-31 14:50:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722437410000|2024-07-31 14:50:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722437440000|2024-07-31 14:50:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722437450000|2024-07-31 14:50:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1722437470000|2024-07-31 14:51:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1722437480000|2024-07-31 14:51:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1722437490000|2024-07-31 14:51:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|9
1722437520000|2024-07-31 14:52:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722437540000|2024-07-31 14:52:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722437550000|2024-07-31 14:52:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1722437560000|2024-07-31 14:52:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1722437590000|2024-07-31 14:53:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722437610000|2024-07-31 14:53:30|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1722437620000|2024-07-31 14:53:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1722437630000|2024-07-31 14:53:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1722437640000|2024-07-31 14:54:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1722437650000|2024-07-31 14:54:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1722437660000|2024-07-31 14:54:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1722437680000|2024-07-31 14:54:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1722437700000|2024-07-31 14:55:00|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1722437730000|2024-07-31 14:55:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722437750000|2024-07-31 14:55:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722437810000|2024-07-31 14:56:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722437820000|2024-07-31 14:57:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|11
1722437850000|2024-07-31 14:57:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722437860000|2024-07-31 14:57:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722437880000|2024-07-31 14:58:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722437950000|2024-07-31 14:59:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722438000000|2024-07-31 15:00:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|14
1722438020000|2024-07-31 15:00:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722438050000|2024-07-31 15:00:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722438070000|2024-07-31 15:01:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1722438080000|2024-07-31 15:01:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722438110000|2024-07-31 15:01:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722438130000|2024-07-31 15:02:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722438170000|2024-07-31 15:02:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722438180000|2024-07-31 15:03:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722438190000|2024-07-31 15:03:10|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1722438210000|2024-07-31 15:03:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722438230000|2024-07-31 15:03:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722438240000|2024-07-31 15:04:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|9
1722438250000|2024-07-31 15:04:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1722438270000|2024-07-31 15:04:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1722438290000|2024-07-31 15:04:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722438300000|2024-07-31 15:05:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438330000|2024-07-31 15:05:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722438340000|2024-07-31 15:05:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1722438370000|2024-07-31 15:06:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438380000|2024-07-31 15:06:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1722438390000|2024-07-31 15:06:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438400000|2024-07-31 15:06:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722438410000|2024-07-31 15:06:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722438440000|2024-07-31 15:07:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1722438450000|2024-07-31 15:07:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1722438460000|2024-07-31 15:07:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722438470000|2024-07-31 15:07:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438480000|2024-07-31 15:08:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722438500000|2024-07-31 15:08:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722438510000|2024-07-31 15:08:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722438520000|2024-07-31 15:08:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438530000|2024-07-31 15:08:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722438550000|2024-07-31 15:09:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438570000|2024-07-31 15:09:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722438590000|2024-07-31 15:09:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722438630000|2024-07-31 15:10:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722438640000|2024-07-31 15:10:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722438650000|2024-07-31 15:10:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722438660000|2024-07-31 15:11:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722438670000|2024-07-31 15:11:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722438680000|2024-07-31 15:11:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722438690000|2024-07-31 15:11:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722438750000|2024-07-31 15:12:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722438820000|2024-07-31 15:13:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722438880000|2024-07-31 15:14:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|16
1722438890000|2024-07-31 15:14:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1722438900000|2024-07-31 15:15:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|9
1722438910000|2024-07-31 15:15:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|11
1722438920000|2024-07-31 15:15:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1722438930000|2024-07-31 15:15:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|7
1722438940000|2024-07-31 15:15:40|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|15
1722438950000|2024-07-31 15:15:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1722438960000|2024-07-31 15:16:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|5
1722438970000|2024-07-31 15:16:10|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|6
1722438990000|2024-07-31 15:16:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722439000000|2024-07-31 15:16:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722439020000|2024-07-31 15:17:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1722439030000|2024-07-31 15:17:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|8
1722439070000|2024-07-31 15:17:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439100000|2024-07-31 15:18:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722439110000|2024-07-31 15:18:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439120000|2024-07-31 15:18:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1722439130000|2024-07-31 15:18:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439180000|2024-07-31 15:19:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|11
1722439190000|2024-07-31 15:19:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1722439200000|2024-07-31 15:20:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1722439210000|2024-07-31 15:20:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1722439250000|2024-07-31 15:20:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1722439270000|2024-07-31 15:21:10|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|8
1722439280000|2024-07-31 15:21:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|9
1722439300000|2024-07-31 15:21:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439310000|2024-07-31 15:21:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|15
1722439320000|2024-07-31 15:22:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|10
1722439330000|2024-07-31 15:22:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439380000|2024-07-31 15:23:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722439390000|2024-07-31 15:23:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722439420000|2024-07-31 15:23:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722439430000|2024-07-31 15:23:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722439500000|2024-07-31 15:25:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439530000|2024-07-31 15:25:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|6
1722439550000|2024-07-31 15:25:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|9
1722439560000|2024-07-31 15:26:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722439570000|2024-07-31 15:26:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|7
1722439620000|2024-07-31 15:27:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722439630000|2024-07-31 15:27:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1722439640000|2024-07-31 15:27:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|6
1722439650000|2024-07-31 15:27:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722439700000|2024-07-31 15:28:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722439730000|2024-07-31 15:28:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722439740000|2024-07-31 15:29:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722439750000|2024-07-31 15:29:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722439770000|2024-07-31 15:29:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722439790000|2024-07-31 15:29:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1722439800000|2024-07-31 15:30:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1722439810000|2024-07-31 15:30:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|8
1722439820000|2024-07-31 15:30:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1722439840000|2024-07-31 15:30:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722439850000|2024-07-31 15:30:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|9
1722439860000|2024-07-31 15:31:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|14
1722439870000|2024-07-31 15:31:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|10
1722439880000|2024-07-31 15:31:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|10
1722439890000|2024-07-31 15:31:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1722439900000|2024-07-31 15:31:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722439910000|2024-07-31 15:31:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722439920000|2024-07-31 15:32:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722439940000|2024-07-31 15:32:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1722439980000|2024-07-31 15:33:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722439990000|2024-07-31 15:33:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1722440000000|2024-07-31 15:33:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722440010000|2024-07-31 15:33:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1722440040000|2024-07-31 15:34:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722440080000|2024-07-31 15:34:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1722440090000|2024-07-31 15:34:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|11
1722440100000|2024-07-31 15:35:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1722440120000|2024-07-31 15:35:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|6
1722440140000|2024-07-31 15:35:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722440160000|2024-07-31 15:36:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1722440170000|2024-07-31 15:36:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1722440200000|2024-07-31 15:36:40|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1722440230000|2024-07-31 15:37:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722440240000|2024-07-31 15:37:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722440250000|2024-07-31 15:37:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|9
1722440270000|2024-07-31 15:37:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1722440290000|2024-07-31 15:38:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722440310000|2024-07-31 15:38:30|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722440320000|2024-07-31 15:38:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1722440330000|2024-07-31 15:38:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|17
1722440340000|2024-07-31 15:39:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|7
1722440400000|2024-07-31 15:40:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722440410000|2024-07-31 15:40:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722440420000|2024-07-31 15:40:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722440430000|2024-07-31 15:40:30|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|7
1722440440000|2024-07-31 15:40:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1722440460000|2024-07-31 15:41:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722440500000|2024-07-31 15:41:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1722440580000|2024-07-31 15:43:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722440590000|2024-07-31 15:43:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|13
1722440600000|2024-07-31 15:43:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|16
1722440610000|2024-07-31 15:43:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722440720000|2024-07-31 15:45:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1722440730000|2024-07-31 15:45:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1722440750000|2024-07-31 15:45:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722440810000|2024-07-31 15:46:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722440820000|2024-07-31 15:47:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1722440830000|2024-07-31 15:47:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722440840000|2024-07-31 15:47:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1722440850000|2024-07-31 15:47:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722440860000|2024-07-31 15:47:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722440890000|2024-07-31 15:48:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722440950000|2024-07-31 15:49:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722440960000|2024-07-31 15:49:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722440970000|2024-07-31 15:49:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1722441020000|2024-07-31 15:50:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722441030000|2024-07-31 15:50:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722441040000|2024-07-31 15:50:40|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1722441060000|2024-07-31 15:51:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722441070000|2024-07-31 15:51:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722441090000|2024-07-31 15:51:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|8
1722441100000|2024-07-31 15:51:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1722441110000|2024-07-31 15:51:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722441130000|2024-07-31 15:52:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1722441170000|2024-07-31 15:52:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722441180000|2024-07-31 15:53:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722441200000|2024-07-31 15:53:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722441230000|2024-07-31 15:53:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722441250000|2024-07-31 15:54:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722441310000|2024-07-31 15:55:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722441350000|2024-07-31 15:55:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1722441430000|2024-07-31 15:57:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722441460000|2024-07-31 15:57:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722441490000|2024-07-31 15:58:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1722441500000|2024-07-31 15:58:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722441530000|2024-07-31 15:58:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722441570000|2024-07-31 15:59:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722441580000|2024-07-31 15:59:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722441590000|2024-07-31 15:59:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1722441610000|2024-07-31 16:00:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722441630000|2024-07-31 16:00:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722441640000|2024-07-31 16:00:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722441650000|2024-07-31 16:00:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722441660000|2024-07-31 16:01:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722441680000|2024-07-31 16:01:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722441710000|2024-07-31 16:01:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722441730000|2024-07-31 16:02:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722441750000|2024-07-31 16:02:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722441760000|2024-07-31 16:02:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722441770000|2024-07-31 16:02:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722441780000|2024-07-31 16:03:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722441810000|2024-07-31 16:03:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722441840000|2024-07-31 16:04:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1722441850000|2024-07-31 16:04:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1722441860000|2024-07-31 16:04:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722441880000|2024-07-31 16:04:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1722441890000|2024-07-31 16:04:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722441910000|2024-07-31 16:05:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722441920000|2024-07-31 16:05:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722441940000|2024-07-31 16:05:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722441970000|2024-07-31 16:06:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722441990000|2024-07-31 16:06:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722442000000|2024-07-31 16:06:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1722442010000|2024-07-31 16:06:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722442030000|2024-07-31 16:07:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722442040000|2024-07-31 16:07:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722442060000|2024-07-31 16:07:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|13
1722442070000|2024-07-31 16:07:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|10
1722442080000|2024-07-31 16:08:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|10
1722442120000|2024-07-31 16:08:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722442140000|2024-07-31 16:09:00|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|11
1722442150000|2024-07-31 16:09:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722442160000|2024-07-31 16:09:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1722442190000|2024-07-31 16:09:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722442200000|2024-07-31 16:10:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722442230000|2024-07-31 16:10:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1722442240000|2024-07-31 16:10:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|14
1722442250000|2024-07-31 16:10:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1722442260000|2024-07-31 16:11:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722442280000|2024-07-31 16:11:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1722442290000|2024-07-31 16:11:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1722442350000|2024-07-31 16:12:30|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|7
1722442420000|2024-07-31 16:13:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1722442460000|2024-07-31 16:14:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722442470000|2024-07-31 16:14:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1722442530000|2024-07-31 16:15:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1722442540000|2024-07-31 16:15:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722442550000|2024-07-31 16:15:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1722442590000|2024-07-31 16:16:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|9
1722442610000|2024-07-31 16:16:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1722442620000|2024-07-31 16:17:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722442630000|2024-07-31 16:17:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722442640000|2024-07-31 16:17:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722442650000|2024-07-31 16:17:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1722442660000|2024-07-31 16:17:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|11
1722442690000|2024-07-31 16:18:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1722442700000|2024-07-31 16:18:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722442720000|2024-07-31 16:18:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722442730000|2024-07-31 16:18:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|10
1722442740000|2024-07-31 16:19:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|12
1722442750000|2024-07-31 16:19:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1722442830000|2024-07-31 16:20:30|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1722442840000|2024-07-31 16:20:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722442860000|2024-07-31 16:21:00|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1722442880000|2024-07-31 16:21:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|11
1722442890000|2024-07-31 16:21:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1722442900000|2024-07-31 16:21:40|12.69|12.62|12.68|12.61|12.7|12.63|12.68|12.61|4
1722442910000|2024-07-31 16:21:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|9
1722442920000|2024-07-31 16:22:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722442950000|2024-07-31 16:22:30|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1722442980000|2024-07-31 16:23:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1722443040000|2024-07-31 16:24:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1722443110000|2024-07-31 16:25:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|9
1722443120000|2024-07-31 16:25:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722443140000|2024-07-31 16:25:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722443180000|2024-07-31 16:26:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1722443200000|2024-07-31 16:26:40|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|7
1722443210000|2024-07-31 16:26:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|8
1722443240000|2024-07-31 16:27:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1722443250000|2024-07-31 16:27:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1722443280000|2024-07-31 16:28:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1722443300000|2024-07-31 16:28:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722443310000|2024-07-31 16:28:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722443320000|2024-07-31 16:28:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|10
1722443330000|2024-07-31 16:28:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1722443340000|2024-07-31 16:29:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722443350000|2024-07-31 16:29:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1722443360000|2024-07-31 16:29:20|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|11
1722443420000|2024-07-31 16:30:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|12
1722443430000|2024-07-31 16:30:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|10
1722443510000|2024-07-31 16:31:50|12.66|12.59|12.65|12.58|12.67|12.6|12.65|12.58|8
1722443520000|2024-07-31 16:32:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722443530000|2024-07-31 16:32:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1722443540000|2024-07-31 16:32:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722443550000|2024-07-31 16:32:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722443570000|2024-07-31 16:32:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722443580000|2024-07-31 16:33:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722443590000|2024-07-31 16:33:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|18
1722443600000|2024-07-31 16:33:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722443610000|2024-07-31 16:33:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722443630000|2024-07-31 16:33:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722443650000|2024-07-31 16:34:10|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722443660000|2024-07-31 16:34:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722443680000|2024-07-31 16:34:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722443690000|2024-07-31 16:34:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722443700000|2024-07-31 16:35:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722443710000|2024-07-31 16:35:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722443720000|2024-07-31 16:35:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1722443740000|2024-07-31 16:35:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722443750000|2024-07-31 16:35:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722443760000|2024-07-31 16:36:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722443770000|2024-07-31 16:36:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722443780000|2024-07-31 16:36:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|11
1722443790000|2024-07-31 16:36:30|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|6
1722443800000|2024-07-31 16:36:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1722443810000|2024-07-31 16:36:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722443820000|2024-07-31 16:37:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|5
1722443830000|2024-07-31 16:37:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722443840000|2024-07-31 16:37:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722443850000|2024-07-31 16:37:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|10
1722443860000|2024-07-31 16:37:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722443880000|2024-07-31 16:38:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722443890000|2024-07-31 16:38:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722443900000|2024-07-31 16:38:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722443930000|2024-07-31 16:38:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722443940000|2024-07-31 16:39:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722443950000|2024-07-31 16:39:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722443960000|2024-07-31 16:39:20|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722443970000|2024-07-31 16:39:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|16
1722443980000|2024-07-31 16:39:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722444000000|2024-07-31 16:40:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722444020000|2024-07-31 16:40:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1722444050000|2024-07-31 16:40:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722444060000|2024-07-31 16:41:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|10
1722444070000|2024-07-31 16:41:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|13
1722444080000|2024-07-31 16:41:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722444100000|2024-07-31 16:41:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722444140000|2024-07-31 16:42:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722444160000|2024-07-31 16:42:40|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|7
1722444170000|2024-07-31 16:42:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1722444240000|2024-07-31 16:44:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722444250000|2024-07-31 16:44:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722444310000|2024-07-31 16:45:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722444320000|2024-07-31 16:45:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722444330000|2024-07-31 16:45:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722444350000|2024-07-31 16:45:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722444370000|2024-07-31 16:46:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722444380000|2024-07-31 16:46:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722444400000|2024-07-31 16:46:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722444410000|2024-07-31 16:46:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1722444420000|2024-07-31 16:47:00|12.54|12.47|12.55|12.48|12.56|12.49|12.54|12.47|10
1722444430000|2024-07-31 16:47:10|12.56|12.49|12.55|12.48|12.56|12.49|12.54|12.47|6
1722444440000|2024-07-31 16:47:20|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722444450000|2024-07-31 16:47:30|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|12
1722444460000|2024-07-31 16:47:40|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|11
1722444470000|2024-07-31 16:47:50|12.55|12.48|12.56|12.49|12.56|12.49|12.54|12.47|10
1722444480000|2024-07-31 16:48:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722444490000|2024-07-31 16:48:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722444500000|2024-07-31 16:48:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1722444510000|2024-07-31 16:48:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722444520000|2024-07-31 16:48:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722444530000|2024-07-31 16:48:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722444540000|2024-07-31 16:49:00|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|13
1722444550000|2024-07-31 16:49:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722444560000|2024-07-31 16:49:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1722444570000|2024-07-31 16:49:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722444580000|2024-07-31 16:49:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722444590000|2024-07-31 16:49:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722444600000|2024-07-31 16:50:00|12.58|12.51|12.6|12.53|12.6|12.53|12.58|12.51|13
1722444610000|2024-07-31 16:50:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1722444620000|2024-07-31 16:50:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1722444630000|2024-07-31 16:50:30|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|7
1722444650000|2024-07-31 16:50:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1722444660000|2024-07-31 16:51:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1722444670000|2024-07-31 16:51:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722444680000|2024-07-31 16:51:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1722444690000|2024-07-31 16:51:30|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|9
1722444700000|2024-07-31 16:51:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1722444710000|2024-07-31 16:51:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1722444720000|2024-07-31 16:52:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1722444740000|2024-07-31 16:52:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|11
1722444750000|2024-07-31 16:52:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722444770000|2024-07-31 16:52:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722444780000|2024-07-31 16:53:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1722444790000|2024-07-31 16:53:10|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722444800000|2024-07-31 16:53:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722444810000|2024-07-31 16:53:30|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1722444820000|2024-07-31 16:53:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|13
1722444830000|2024-07-31 16:53:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|11
1722444850000|2024-07-31 16:54:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722444860000|2024-07-31 16:54:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|10
1722444870000|2024-07-31 16:54:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722444880000|2024-07-31 16:54:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|17
1722444890000|2024-07-31 16:54:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722444900000|2024-07-31 16:55:00|12.56|12.49|12.58|12.51|12.58|12.51|12.56|12.49|7
1722444910000|2024-07-31 16:55:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722444930000|2024-07-31 16:55:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1722444940000|2024-07-31 16:55:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|16
1722444950000|2024-07-31 16:55:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|14
1722444960000|2024-07-31 16:56:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|15
1722444970000|2024-07-31 16:56:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1722444980000|2024-07-31 16:56:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722444990000|2024-07-31 16:56:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|16
1722445000000|2024-07-31 16:56:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|18
1722445010000|2024-07-31 16:56:50|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|6
1722445020000|2024-07-31 16:57:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|9
1722445030000|2024-07-31 16:57:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1722445040000|2024-07-31 16:57:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1722445050000|2024-07-31 16:57:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722445060000|2024-07-31 16:57:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|11
1722445070000|2024-07-31 16:57:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722445090000|2024-07-31 16:58:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|7
1722445100000|2024-07-31 16:58:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|9
1722445110000|2024-07-31 16:58:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722445130000|2024-07-31 16:58:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|5
1722445190000|2024-07-31 16:59:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722445200000|2024-07-31 17:00:00|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|10
1722445220000|2024-07-31 17:00:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1722445240000|2024-07-31 17:00:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722445260000|2024-07-31 17:01:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722445270000|2024-07-31 17:01:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722445280000|2024-07-31 17:01:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722445290000|2024-07-31 17:01:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|8
1722445300000|2024-07-31 17:01:40|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|9
1722445330000|2024-07-31 17:02:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722445340000|2024-07-31 17:02:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722445350000|2024-07-31 17:02:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722445380000|2024-07-31 17:03:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722445390000|2024-07-31 17:03:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1722445410000|2024-07-31 17:03:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722445440000|2024-07-31 17:04:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1722445460000|2024-07-31 17:04:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722445470000|2024-07-31 17:04:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722445490000|2024-07-31 17:04:50|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722445500000|2024-07-31 17:05:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722445510000|2024-07-31 17:05:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1722445520000|2024-07-31 17:05:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1722445530000|2024-07-31 17:05:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722445540000|2024-07-31 17:05:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722445560000|2024-07-31 17:06:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722445570000|2024-07-31 17:06:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722445580000|2024-07-31 17:06:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722445590000|2024-07-31 17:06:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722445600000|2024-07-31 17:06:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722445610000|2024-07-31 17:06:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|10
1722445670000|2024-07-31 17:07:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722445680000|2024-07-31 17:08:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722445690000|2024-07-31 17:08:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722445700000|2024-07-31 17:08:20|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|6
1722445730000|2024-07-31 17:08:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|14
1722445740000|2024-07-31 17:09:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1722445750000|2024-07-31 17:09:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|9
1722445760000|2024-07-31 17:09:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722445790000|2024-07-31 17:09:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722445800000|2024-07-31 17:10:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722445830000|2024-07-31 17:10:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|9
1722445840000|2024-07-31 17:10:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|17
1722445850000|2024-07-31 17:10:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722445860000|2024-07-31 17:11:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722445890000|2024-07-31 17:11:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722445920000|2024-07-31 17:12:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722445930000|2024-07-31 17:12:10|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1722445970000|2024-07-31 17:12:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722445980000|2024-07-31 17:13:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722446010000|2024-07-31 17:13:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|19
1722446020000|2024-07-31 17:13:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722446030000|2024-07-31 17:13:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722446040000|2024-07-31 17:14:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1722446100000|2024-07-31 17:15:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722446110000|2024-07-31 17:15:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1722446130000|2024-07-31 17:15:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|10
1722446140000|2024-07-31 17:15:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|7
1722446160000|2024-07-31 17:16:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722446170000|2024-07-31 17:16:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|14
1722446180000|2024-07-31 17:16:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722446220000|2024-07-31 17:17:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722446230000|2024-07-31 17:17:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|13
1722446240000|2024-07-31 17:17:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|7
1722446250000|2024-07-31 17:17:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722446260000|2024-07-31 17:17:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|16
1722446270000|2024-07-31 17:17:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722446290000|2024-07-31 17:18:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722446300000|2024-07-31 17:18:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|8
1722446320000|2024-07-31 17:18:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722446330000|2024-07-31 17:18:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722446350000|2024-07-31 17:19:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722446360000|2024-07-31 17:19:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1722446370000|2024-07-31 17:19:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722446390000|2024-07-31 17:19:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722446400000|2024-07-31 17:20:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722446410000|2024-07-31 17:20:10|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1722446420000|2024-07-31 17:20:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722446430000|2024-07-31 17:20:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722446440000|2024-07-31 17:20:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|17
1722446460000|2024-07-31 17:21:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|10
1722446470000|2024-07-31 17:21:10|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722446510000|2024-07-31 17:21:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722446520000|2024-07-31 17:22:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722446530000|2024-07-31 17:22:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|9
1722446540000|2024-07-31 17:22:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|13
1722446570000|2024-07-31 17:22:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722446580000|2024-07-31 17:23:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1722446590000|2024-07-31 17:23:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722446610000|2024-07-31 17:23:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722446620000|2024-07-31 17:23:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722446630000|2024-07-31 17:23:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722446640000|2024-07-31 17:24:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722446650000|2024-07-31 17:24:10|12.65|12.58|12.64|12.57|12.65|12.58|12.63|12.56|6
1722446660000|2024-07-31 17:24:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722446680000|2024-07-31 17:24:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722446690000|2024-07-31 17:24:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|13
1722446700000|2024-07-31 17:25:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1722446720000|2024-07-31 17:25:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1722446750000|2024-07-31 17:25:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722446760000|2024-07-31 17:26:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722446770000|2024-07-31 17:26:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722446780000|2024-07-31 17:26:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1722446800000|2024-07-31 17:26:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1722446810000|2024-07-31 17:26:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1722446820000|2024-07-31 17:27:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|16
1722446830000|2024-07-31 17:27:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722446870000|2024-07-31 17:27:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1722446880000|2024-07-31 17:28:00|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|15
1722446890000|2024-07-31 17:28:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|18
1722446900000|2024-07-31 17:28:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1722446950000|2024-07-31 17:29:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|15
1722446960000|2024-07-31 17:29:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1722446980000|2024-07-31 17:29:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722446990000|2024-07-31 17:29:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722447000000|2024-07-31 17:30:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722447010000|2024-07-31 17:30:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722447030000|2024-07-31 17:30:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722447050000|2024-07-31 17:30:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722447060000|2024-07-31 17:31:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722447070000|2024-07-31 17:31:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1722447080000|2024-07-31 17:31:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722447090000|2024-07-31 17:31:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722447100000|2024-07-31 17:31:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722447120000|2024-07-31 17:32:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722447130000|2024-07-31 17:32:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1722447140000|2024-07-31 17:32:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722447150000|2024-07-31 17:32:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1722447160000|2024-07-31 17:32:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722447170000|2024-07-31 17:32:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722447190000|2024-07-31 17:33:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722447200000|2024-07-31 17:33:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722447210000|2024-07-31 17:33:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722447220000|2024-07-31 17:33:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722447250000|2024-07-31 17:34:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1722447260000|2024-07-31 17:34:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722447310000|2024-07-31 17:35:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722447330000|2024-07-31 17:35:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722447340000|2024-07-31 17:35:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|8
1722447350000|2024-07-31 17:35:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|11
1722447360000|2024-07-31 17:36:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|15
1722447370000|2024-07-31 17:36:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722447380000|2024-07-31 17:36:20|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722447390000|2024-07-31 17:36:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|10
1722447400000|2024-07-31 17:36:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|12
1722447410000|2024-07-31 17:36:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1722447420000|2024-07-31 17:37:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|12
1722447430000|2024-07-31 17:37:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722447440000|2024-07-31 17:37:20|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722447460000|2024-07-31 17:37:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|17
1722447470000|2024-07-31 17:37:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|20
1722447480000|2024-07-31 17:38:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|12
1722447490000|2024-07-31 17:38:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722447510000|2024-07-31 17:38:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722447520000|2024-07-31 17:38:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|9
1722447540000|2024-07-31 17:39:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722447550000|2024-07-31 17:39:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|15
1722447560000|2024-07-31 17:39:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722447580000|2024-07-31 17:39:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722447600000|2024-07-31 17:40:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722447610000|2024-07-31 17:40:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|18
1722447620000|2024-07-31 17:40:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722447630000|2024-07-31 17:40:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1722447640000|2024-07-31 17:40:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1722447650000|2024-07-31 17:40:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722447660000|2024-07-31 17:41:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722447670000|2024-07-31 17:41:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|7
1722447700000|2024-07-31 17:41:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1722447710000|2024-07-31 17:41:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1722447730000|2024-07-31 17:42:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722447740000|2024-07-31 17:42:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1722447750000|2024-07-31 17:42:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|5
1722447770000|2024-07-31 17:42:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1722447790000|2024-07-31 17:43:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|11
1722447800000|2024-07-31 17:43:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|18
1722447850000|2024-07-31 17:44:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|14
1722447860000|2024-07-31 17:44:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|15
1722447870000|2024-07-31 17:44:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|12
1722447880000|2024-07-31 17:44:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1722447900000|2024-07-31 17:45:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|11
1722447910000|2024-07-31 17:45:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|12
1722447920000|2024-07-31 17:45:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1722447950000|2024-07-31 17:45:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1722447960000|2024-07-31 17:46:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1722447980000|2024-07-31 17:46:20|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|10
1722447990000|2024-07-31 17:46:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1722448010000|2024-07-31 17:46:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1722448020000|2024-07-31 17:47:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1722448030000|2024-07-31 17:47:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|10
1722448040000|2024-07-31 17:47:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|13
1722448060000|2024-07-31 17:47:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|12
1722448080000|2024-07-31 17:48:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1722448090000|2024-07-31 17:48:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1722448110000|2024-07-31 17:48:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722448130000|2024-07-31 17:48:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1722448150000|2024-07-31 17:49:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|8
1722448160000|2024-07-31 17:49:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|12
1722448170000|2024-07-31 17:49:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|14
1722448180000|2024-07-31 17:49:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1722448200000|2024-07-31 17:50:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1722448280000|2024-07-31 17:51:20|12.75|12.68|12.74|12.67|12.75|12.68|12.73|12.66|8
1722448290000|2024-07-31 17:51:30|12.75|12.68|12.73|12.66|12.75|12.68|12.73|12.66|7
1722448300000|2024-07-31 17:51:40|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|7
1722448310000|2024-07-31 17:51:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|12
1722448320000|2024-07-31 17:52:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|6
1722448330000|2024-07-31 17:52:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1722448340000|2024-07-31 17:52:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|12
1722448350000|2024-07-31 17:52:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|12
1722448360000|2024-07-31 17:52:40|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1722448380000|2024-07-31 17:53:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1722448390000|2024-07-31 17:53:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1722448400000|2024-07-31 17:53:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1722448430000|2024-07-31 17:53:50|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|8
1722448440000|2024-07-31 17:54:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1722448480000|2024-07-31 17:54:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1722448490000|2024-07-31 17:54:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|12
1722448500000|2024-07-31 17:55:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|14
1722448510000|2024-07-31 17:55:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1722448540000|2024-07-31 17:55:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|9
1722448550000|2024-07-31 17:55:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1722448590000|2024-07-31 17:56:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1722448620000|2024-07-31 17:57:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|8
1722448630000|2024-07-31 17:57:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|14
1722448640000|2024-07-31 17:57:20|12.71|12.64|12.71|12.64|12.72|12.65|12.7|12.63|7
1722448650000|2024-07-31 17:57:30|12.7|12.63|12.69|12.62|12.71|12.64|12.69|12.62|6
1722448660000|2024-07-31 17:57:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|10
1722448670000|2024-07-31 17:57:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|19
1722448680000|2024-07-31 17:58:00|12.69|12.62|12.69|12.62|12.7|12.63|12.68|12.61|11
1722448690000|2024-07-31 17:58:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1722448710000|2024-07-31 17:58:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1722448720000|2024-07-31 17:58:40|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722448740000|2024-07-31 17:59:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1722448750000|2024-07-31 17:59:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|11
1722448760000|2024-07-31 17:59:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1722448770000|2024-07-31 17:59:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|7
1722448780000|2024-07-31 17:59:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|9
1722448790000|2024-07-31 17:59:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1722448800000|2024-07-31 18:00:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|10
1722448810000|2024-07-31 18:00:10|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|6
1722448820000|2024-07-31 18:00:20|12.68|12.61|12.69|12.62|12.7|12.63|12.68|12.61|12
1722448830000|2024-07-31 18:00:30|12.7|12.63|12.68|12.61|12.7|12.63|12.68|12.61|23
1722448840000|2024-07-31 18:00:40|12.67|12.6|12.67|12.6|12.68|12.61|12.66|12.59|7
1722448850000|2024-07-31 18:00:50|12.66|12.59|12.63|12.56|12.67|12.6|12.63|12.56|10
1722448860000|2024-07-31 18:01:00|12.64|12.57|12.65|12.58|12.65|12.58|12.63|12.56|12
1722448870000|2024-07-31 18:01:10|12.66|12.59|12.65|12.58|12.66|12.59|12.64|12.57|10
1722448880000|2024-07-31 18:01:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722448890000|2024-07-31 18:01:30|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|5
1722448900000|2024-07-31 18:01:40|12.67|12.6|12.68|12.61|12.68|12.61|12.66|12.59|4
1722448910000|2024-07-31 18:01:50|12.69|12.62|12.67|12.6|12.69|12.62|12.67|12.6|5
1722448920000|2024-07-31 18:02:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1722448930000|2024-07-31 18:02:10|12.68|12.61|12.66|12.59|12.68|12.61|12.66|12.59|5
1722448940000|2024-07-31 18:02:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722448950000|2024-07-31 18:02:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722448960000|2024-07-31 18:02:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1722448970000|2024-07-31 18:02:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1722448980000|2024-07-31 18:03:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1722448990000|2024-07-31 18:03:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722449000000|2024-07-31 18:03:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722449010000|2024-07-31 18:03:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722449020000|2024-07-31 18:03:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1722449040000|2024-07-31 18:04:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722449050000|2024-07-31 18:04:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722449060000|2024-07-31 18:04:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722449070000|2024-07-31 18:04:30|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|3
1722449080000|2024-07-31 18:04:40|12.66|12.59|12.65|12.58|12.67|12.6|12.65|12.58|8
1722449100000|2024-07-31 18:05:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722449110000|2024-07-31 18:05:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722449120000|2024-07-31 18:05:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722449150000|2024-07-31 18:05:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1722449160000|2024-07-31 18:06:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722449170000|2024-07-31 18:06:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1722449180000|2024-07-31 18:06:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1722449200000|2024-07-31 18:06:40|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1722449220000|2024-07-31 18:07:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1722449230000|2024-07-31 18:07:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1722449240000|2024-07-31 18:07:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1722449260000|2024-07-31 18:07:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1722449280000|2024-07-31 18:08:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1722449320000|2024-07-31 18:08:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1722449340000|2024-07-31 18:09:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1722449350000|2024-07-31 18:09:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722449360000|2024-07-31 18:09:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722449370000|2024-07-31 18:09:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722449380000|2024-07-31 18:09:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722449390000|2024-07-31 18:09:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|11
1722449400000|2024-07-31 18:10:00|12.62|12.55|12.63|12.56|12.64|12.57|12.62|12.55|4
1722449410000|2024-07-31 18:10:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|7
1722449420000|2024-07-31 18:10:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1722449430000|2024-07-31 18:10:30|12.61|12.54|12.59|12.52|12.61|12.54|12.59|12.52|3
1722449440000|2024-07-31 18:10:40|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1722449450000|2024-07-31 18:10:50|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1722449460000|2024-07-31 18:11:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722449480000|2024-07-31 18:11:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722449510000|2024-07-31 18:11:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1722449520000|2024-07-31 18:12:00|12.62|12.55|12.6|12.53|12.62|12.55|12.6|12.53|3
1722449540000|2024-07-31 18:12:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722449570000|2024-07-31 18:12:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722449580000|2024-07-31 18:13:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722449590000|2024-07-31 18:13:10|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1722449600000|2024-07-31 18:13:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722449610000|2024-07-31 18:13:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722449620000|2024-07-31 18:13:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|12
1722449630000|2024-07-31 18:13:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722449640000|2024-07-31 18:14:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722449650000|2024-07-31 18:14:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722449670000|2024-07-31 18:14:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1722449710000|2024-07-31 18:15:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1722449720000|2024-07-31 18:15:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722449730000|2024-07-31 18:15:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722449750000|2024-07-31 18:15:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722449760000|2024-07-31 18:16:00|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722449770000|2024-07-31 18:16:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722449780000|2024-07-31 18:16:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1722449790000|2024-07-31 18:16:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|8
1722449810000|2024-07-31 18:16:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722449820000|2024-07-31 18:17:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722449840000|2024-07-31 18:17:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722449870000|2024-07-31 18:17:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722449950000|2024-07-31 18:19:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722449960000|2024-07-31 18:19:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722449980000|2024-07-31 18:19:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722450000000|2024-07-31 18:20:00|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722450010000|2024-07-31 18:20:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722450030000|2024-07-31 18:20:30|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1722450060000|2024-07-31 18:21:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|8
1722450070000|2024-07-31 18:21:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1722450080000|2024-07-31 18:21:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722450090000|2024-07-31 18:21:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722450110000|2024-07-31 18:21:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1722450130000|2024-07-31 18:22:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722450180000|2024-07-31 18:23:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722450200000|2024-07-31 18:23:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722450220000|2024-07-31 18:23:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722450230000|2024-07-31 18:23:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722450260000|2024-07-31 18:24:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722450280000|2024-07-31 18:24:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722450290000|2024-07-31 18:24:50|12.54|12.47|12.52|12.45|12.54|12.47|12.52|12.45|5
1722450300000|2024-07-31 18:25:00|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|5
1722450310000|2024-07-31 18:25:10|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722450330000|2024-07-31 18:25:30|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722450340000|2024-07-31 18:25:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|6
1722450350000|2024-07-31 18:25:50|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722450360000|2024-07-31 18:26:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|2
1722450370000|2024-07-31 18:26:10|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|6
1722450380000|2024-07-31 18:26:20|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1722450390000|2024-07-31 18:26:30|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1722450400000|2024-07-31 18:26:40|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722450410000|2024-07-31 18:26:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722450420000|2024-07-31 18:27:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722450430000|2024-07-31 18:27:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722450440000|2024-07-31 18:27:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1722450460000|2024-07-31 18:27:40|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1722450530000|2024-07-31 18:28:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722450540000|2024-07-31 18:29:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722450550000|2024-07-31 18:29:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722450570000|2024-07-31 18:29:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722450580000|2024-07-31 18:29:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722450610000|2024-07-31 18:30:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722450640000|2024-07-31 18:30:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722450660000|2024-07-31 18:31:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1722450690000|2024-07-31 18:31:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1722450700000|2024-07-31 18:31:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722450710000|2024-07-31 18:31:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1722450720000|2024-07-31 18:32:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722450740000|2024-07-31 18:32:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722450750000|2024-07-31 18:32:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722450760000|2024-07-31 18:32:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722450770000|2024-07-31 18:32:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1722450780000|2024-07-31 18:33:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722450800000|2024-07-31 18:33:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1722450810000|2024-07-31 18:33:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722450820000|2024-07-31 18:33:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1722450830000|2024-07-31 18:33:50|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722450840000|2024-07-31 18:34:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722450850000|2024-07-31 18:34:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722450870000|2024-07-31 18:34:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1722450880000|2024-07-31 18:34:40|12.59|12.52|12.61|12.54|12.61|12.54|12.59|12.52|9
1722450900000|2024-07-31 18:35:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|7
1722450910000|2024-07-31 18:35:10|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|7
1722450920000|2024-07-31 18:35:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1722450930000|2024-07-31 18:35:30|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|4
1722450940000|2024-07-31 18:35:40|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|5
1722450950000|2024-07-31 18:35:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|4
1722450960000|2024-07-31 18:36:00|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1722450980000|2024-07-31 18:36:20|12.56|12.49|12.56|12.49|12.57|12.5|12.55|12.48|7
1722450990000|2024-07-31 18:36:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722451000000|2024-07-31 18:36:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722451010000|2024-07-31 18:36:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1722451020000|2024-07-31 18:37:00|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1722451030000|2024-07-31 18:37:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722451040000|2024-07-31 18:37:20|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1722451050000|2024-07-31 18:37:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1722451060000|2024-07-31 18:37:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722451080000|2024-07-31 18:38:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|5
1722451090000|2024-07-31 18:38:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|6
1722451100000|2024-07-31 18:38:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1722451110000|2024-07-31 18:38:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1722451120000|2024-07-31 18:38:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1722451130000|2024-07-31 18:38:50|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|8
1722451140000|2024-07-31 18:39:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722451150000|2024-07-31 18:39:10|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1722451160000|2024-07-31 18:39:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|12
1722451170000|2024-07-31 18:39:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|6
1722451190000|2024-07-31 18:39:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|8
1722451200000|2024-07-31 18:40:00|12.57|12.5|12.58|12.51|12.59|12.52|12.57|12.5|10
1722451220000|2024-07-31 18:40:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|9
1722451230000|2024-07-31 18:40:30|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|8
1722451240000|2024-07-31 18:40:40|12.6|12.53|12.62|12.55|12.62|12.55|12.6|12.53|9
1722451250000|2024-07-31 18:40:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722451260000|2024-07-31 18:41:00|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|7
1722451270000|2024-07-31 18:41:10|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|7
1722451280000|2024-07-31 18:41:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1722451290000|2024-07-31 18:41:30|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|11
1722451300000|2024-07-31 18:41:40|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1722451310000|2024-07-31 18:41:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1722451320000|2024-07-31 18:42:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1722451330000|2024-07-31 18:42:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722451340000|2024-07-31 18:42:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722451350000|2024-07-31 18:42:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722451360000|2024-07-31 18:42:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722451370000|2024-07-31 18:42:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722451380000|2024-07-31 18:43:00|12.64|12.57|12.66|12.59|12.66|12.59|12.64|12.57|5
1722451390000|2024-07-31 18:43:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1722451400000|2024-07-31 18:43:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1722451410000|2024-07-31 18:43:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1722451420000|2024-07-31 18:43:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1722451430000|2024-07-31 18:43:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1722451440000|2024-07-31 18:44:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722451450000|2024-07-31 18:44:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722451460000|2024-07-31 18:44:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722451470000|2024-07-31 18:44:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722451480000|2024-07-31 18:44:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1722451490000|2024-07-31 18:44:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1722451500000|2024-07-31 18:45:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1722451510000|2024-07-31 18:45:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1722451520000|2024-07-31 18:45:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1722451530000|2024-07-31 18:45:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722451540000|2024-07-31 18:45:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|9
1722451550000|2024-07-31 18:45:50|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1722451570000|2024-07-31 18:46:10|12.66|12.59|12.66|12.59|12.67|12.6|12.65|12.58|5
1722451580000|2024-07-31 18:46:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722451590000|2024-07-31 18:46:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1722451600000|2024-07-31 18:46:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722451620000|2024-07-31 18:47:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722451630000|2024-07-31 18:47:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1722451640000|2024-07-31 18:47:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|9
1722451650000|2024-07-31 18:47:30|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1722451660000|2024-07-31 18:47:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1722451670000|2024-07-31 18:47:50|12.6|12.53|12.61|12.54|12.62|12.55|12.6|12.53|14
1722451680000|2024-07-31 18:48:00|12.62|12.55|12.63|12.56|12.63|12.56|12.61|12.54|4
1722451700000|2024-07-31 18:48:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|8
1722451710000|2024-07-31 18:48:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|12
1722451720000|2024-07-31 18:48:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|8
1722451730000|2024-07-31 18:48:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1722451740000|2024-07-31 18:49:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1722451750000|2024-07-31 18:49:10|12.64|12.57|12.65|12.58|12.65|12.58|12.63|12.56|4
1722451760000|2024-07-31 18:49:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722451770000|2024-07-31 18:49:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722451780000|2024-07-31 18:49:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722451790000|2024-07-31 18:49:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|8
1722451800000|2024-07-31 18:50:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722451850000|2024-07-31 18:50:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1722451880000|2024-07-31 18:51:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722451890000|2024-07-31 18:51:30|12.65|12.58|12.64|12.57|12.65|12.58|12.63|12.56|12
1722451900000|2024-07-31 18:51:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722451910000|2024-07-31 18:51:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1722451920000|2024-07-31 18:52:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722451930000|2024-07-31 18:52:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|11
1722451940000|2024-07-31 18:52:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1722451950000|2024-07-31 18:52:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1722451960000|2024-07-31 18:52:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|11
1722451970000|2024-07-31 18:52:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|8
1722451980000|2024-07-31 18:53:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1722451990000|2024-07-31 18:53:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1722452020000|2024-07-31 18:53:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722452030000|2024-07-31 18:53:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|10
1722452040000|2024-07-31 18:54:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|18
1722452050000|2024-07-31 18:54:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|12
1722452060000|2024-07-31 18:54:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1722452070000|2024-07-31 18:54:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722452080000|2024-07-31 18:54:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|10
1722452090000|2024-07-31 18:54:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1722452110000|2024-07-31 18:55:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|9
1722452120000|2024-07-31 18:55:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|11
1722452130000|2024-07-31 18:55:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1722452140000|2024-07-31 18:55:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722452150000|2024-07-31 18:55:50|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1722452160000|2024-07-31 18:56:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1722452170000|2024-07-31 18:56:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1722452190000|2024-07-31 18:56:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722452200000|2024-07-31 18:56:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1722452220000|2024-07-31 18:57:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722452230000|2024-07-31 18:57:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|17
1722452240000|2024-07-31 18:57:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|15
1722452290000|2024-07-31 18:58:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722452300000|2024-07-31 18:58:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722452310000|2024-07-31 18:58:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|10
1722452320000|2024-07-31 18:58:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722452340000|2024-07-31 18:59:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1722452350000|2024-07-31 18:59:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|12
1722452360000|2024-07-31 18:59:20|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1722452380000|2024-07-31 18:59:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1722452390000|2024-07-31 18:59:50|12.63|12.56|12.64|12.57|12.64|12.57|12.62|12.55|6
1722452400000|2024-07-31 19:00:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1722452410000|2024-07-31 19:00:10|12.65|12.58|12.63|12.56|12.65|12.58|12.63|12.56|11
1722452420000|2024-07-31 19:00:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1722452430000|2024-07-31 19:00:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1722452440000|2024-07-31 19:00:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722452470000|2024-07-31 19:01:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|12
1722452480000|2024-07-31 19:01:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|16
1722452530000|2024-07-31 19:02:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|9
1722452540000|2024-07-31 19:02:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|12
1722452560000|2024-07-31 19:02:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1722452570000|2024-07-31 19:02:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1722452590000|2024-07-31 19:03:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1722452600000|2024-07-31 19:03:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1722452610000|2024-07-31 19:03:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1722452620000|2024-07-31 19:03:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1722452630000|2024-07-31 19:03:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1722452640000|2024-07-31 19:04:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1722452650000|2024-07-31 19:04:10|12.66|12.59|12.64|12.57|12.66|12.59|12.64|12.57|11
1722452660000|2024-07-31 19:04:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722452700000|2024-07-31 19:05:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722452720000|2024-07-31 19:05:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722452730000|2024-07-31 19:05:30|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1722452750000|2024-07-31 19:05:50|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1722452760000|2024-07-31 19:06:00|12.63|12.56|12.63|12.56|12.64|12.57|12.62|12.55|7
1722452770000|2024-07-31 19:06:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1722452780000|2024-07-31 19:06:20|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|12
1722452790000|2024-07-31 19:06:30|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1722452810000|2024-07-31 19:06:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1722452820000|2024-07-31 19:07:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1722452830000|2024-07-31 19:07:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1722452890000|2024-07-31 19:08:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1722452910000|2024-07-31 19:08:30|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|6
1722452920000|2024-07-31 19:08:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1722452930000|2024-07-31 19:08:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1722452940000|2024-07-31 19:09:00|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1722452950000|2024-07-31 19:09:10|12.57|12.5|12.57|12.5|12.58|12.51|12.56|12.49|9
1722452960000|2024-07-31 19:09:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1722452970000|2024-07-31 19:09:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|6
1722452980000|2024-07-31 19:09:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722453000000|2024-07-31 19:10:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1722453010000|2024-07-31 19:10:10|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722453030000|2024-07-31 19:10:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722453040000|2024-07-31 19:10:40|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|8
1722453050000|2024-07-31 19:10:50|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|17
1722453060000|2024-07-31 19:11:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1722453070000|2024-07-31 19:11:10|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|7
1722453080000|2024-07-31 19:11:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722453090000|2024-07-31 19:11:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1722453100000|2024-07-31 19:11:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|8
1722453110000|2024-07-31 19:11:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|2
1722453120000|2024-07-31 19:12:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|4
1722453130000|2024-07-31 19:12:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1722453140000|2024-07-31 19:12:20|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1722453160000|2024-07-31 19:12:40|12.53|12.46|12.54|12.47|12.54|12.47|12.53|12.46|2
1722453170000|2024-07-31 19:12:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722453180000|2024-07-31 19:13:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722453190000|2024-07-31 19:13:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1722453200000|2024-07-31 19:13:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722453210000|2024-07-31 19:13:30|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|7
1722453220000|2024-07-31 19:13:40|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|13
1722453240000|2024-07-31 19:14:00|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1722453250000|2024-07-31 19:14:10|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|6
1722453260000|2024-07-31 19:14:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|9
1722453290000|2024-07-31 19:14:50|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|5
1722453300000|2024-07-31 19:15:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1722453310000|2024-07-31 19:15:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722453320000|2024-07-31 19:15:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722453330000|2024-07-31 19:15:30|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722453340000|2024-07-31 19:15:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722453350000|2024-07-31 19:15:50|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|4
1722453360000|2024-07-31 19:16:00|12.54|12.47|12.55|12.48|12.55|12.48|12.54|12.47|10
1722453370000|2024-07-31 19:16:10|12.54|12.47|12.56|12.49|12.56|12.49|12.54|12.47|5
1722453390000|2024-07-31 19:16:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1722453400000|2024-07-31 19:16:40|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1722453420000|2024-07-31 19:17:00|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|5
1722453440000|2024-07-31 19:17:20|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|7
1722453450000|2024-07-31 19:17:30|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|5
1722453460000|2024-07-31 19:17:40|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|8
1722453470000|2024-07-31 19:17:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|4
1722453480000|2024-07-31 19:18:00|12.55|12.48|12.55|12.48|12.56|12.49|12.54|12.47|9
1722453490000|2024-07-31 19:18:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|6
1722453500000|2024-07-31 19:18:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722453510000|2024-07-31 19:18:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|3
1722453530000|2024-07-31 19:18:50|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|6
1722453540000|2024-07-31 19:19:00|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1722453550000|2024-07-31 19:19:10|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|4
1722453560000|2024-07-31 19:19:20|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|10
1722453570000|2024-07-31 19:19:30|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|7
1722453580000|2024-07-31 19:19:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722453590000|2024-07-31 19:19:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722453600000|2024-07-31 19:20:00|12.51|12.44|12.52|12.45|12.53|12.46|12.51|12.44|4
1722453610000|2024-07-31 19:20:10|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|3
1722453620000|2024-07-31 19:20:20|12.54|12.47|12.54|12.47|12.55|12.48|12.54|12.47|3
1722453630000|2024-07-31 19:20:30|12.53|12.46|12.53|12.46|12.54|12.47|12.53|12.46|5
1722453640000|2024-07-31 19:20:40|12.54|12.47|12.53|12.46|12.54|12.47|12.53|12.46|8
1722453650000|2024-07-31 19:20:50|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722453660000|2024-07-31 19:21:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722453670000|2024-07-31 19:21:10|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722453690000|2024-07-31 19:21:30|12.53|12.46|12.53|12.46|12.54|12.47|12.52|12.45|9
1722453700000|2024-07-31 19:21:40|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|5
1722453710000|2024-07-31 19:21:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|14
1722453720000|2024-07-31 19:22:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|4
1722453730000|2024-07-31 19:22:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722453750000|2024-07-31 19:22:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722453770000|2024-07-31 19:22:50|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|4
1722453780000|2024-07-31 19:23:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|8
1722453800000|2024-07-31 19:23:20|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722453810000|2024-07-31 19:23:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722453820000|2024-07-31 19:23:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1722453830000|2024-07-31 19:23:50|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|4
1722453850000|2024-07-31 19:24:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|7
1722453860000|2024-07-31 19:24:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|3
1722453870000|2024-07-31 19:24:30|12.52|12.45|12.51|12.44|12.52|12.45|12.51|12.44|2
1722453880000|2024-07-31 19:24:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1722453890000|2024-07-31 19:24:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|5
1722453900000|2024-07-31 19:25:00|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1722453910000|2024-07-31 19:25:10|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1722453920000|2024-07-31 19:25:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|10
1722453930000|2024-07-31 19:25:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1722453940000|2024-07-31 19:25:40|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|6
1722453960000|2024-07-31 19:26:00|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1722453970000|2024-07-31 19:26:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1722453980000|2024-07-31 19:26:20|12.48|12.41|12.47|12.4|12.48|12.41|12.47|12.4|2
1722453990000|2024-07-31 19:26:30|12.46|12.39|12.48|12.41|12.48|12.41|12.46|12.39|5
1722454000000|2024-07-31 19:26:40|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1722454010000|2024-07-31 19:26:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1722454020000|2024-07-31 19:27:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1722454030000|2024-07-31 19:27:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|6
1722454040000|2024-07-31 19:27:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722454050000|2024-07-31 19:27:30|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|9
1722454060000|2024-07-31 19:27:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1722454070000|2024-07-31 19:27:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1722454090000|2024-07-31 19:28:10|12.48|12.41|12.47|12.4|12.49|12.42|12.47|12.4|6
1722454100000|2024-07-31 19:28:20|12.48|12.41|12.46|12.39|12.48|12.41|12.46|12.39|5
1722454130000|2024-07-31 19:28:50|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1722454140000|2024-07-31 19:29:00|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1722454150000|2024-07-31 19:29:10|12.48|12.41|12.47|12.4|12.48|12.41|12.46|12.39|6
1722454160000|2024-07-31 19:29:20|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|7
1722454170000|2024-07-31 19:29:30|12.45|12.38|12.46|12.39|12.47|12.4|12.45|12.38|10
1722454180000|2024-07-31 19:29:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|13
1722454190000|2024-07-31 19:29:50|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1722454200000|2024-07-31 19:30:00|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|9
1722454210000|2024-07-31 19:30:10|12.45|12.38|12.47|12.4|12.47|12.4|12.45|12.38|7
1722454220000|2024-07-31 19:30:20|12.46|12.39|12.46|12.39|12.47|12.4|12.45|12.38|11
1722454230000|2024-07-31 19:30:30|12.45|12.38|12.45|12.38|12.46|12.39|12.44|12.37|9
1722454240000|2024-07-31 19:30:40|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|17
1722454260000|2024-07-31 19:31:00|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|5
1722454270000|2024-07-31 19:31:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1722454280000|2024-07-31 19:31:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1722454290000|2024-07-31 19:31:30|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|3
1722454300000|2024-07-31 19:31:40|12.46|12.39|12.46|12.39|12.46|12.39|12.45|12.38|7
1722454310000|2024-07-31 19:31:50|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|4
1722454320000|2024-07-31 19:32:00|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|8
1722454330000|2024-07-31 19:32:10|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|7
1722454340000|2024-07-31 19:32:20|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1722454350000|2024-07-31 19:32:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|6
1722454360000|2024-07-31 19:32:40|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|3
1722454370000|2024-07-31 19:32:50|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|5
1722454380000|2024-07-31 19:33:00|12.5|12.43|12.5|12.43|12.5|12.43|12.49|12.42|3
1722454390000|2024-07-31 19:33:10|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|6
1722454400000|2024-07-31 19:33:20|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|12
1722454410000|2024-07-31 19:33:30|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|7
1722454420000|2024-07-31 19:33:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|6
1722454430000|2024-07-31 19:33:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|13
1722454440000|2024-07-31 19:34:00|12.49|12.42|12.48|12.41|12.49|12.42|12.47|12.4|10
1722454450000|2024-07-31 19:34:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|10
1722454460000|2024-07-31 19:34:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1722454480000|2024-07-31 19:34:40|12.49|12.42|12.49|12.42|12.49|12.42|12.48|12.41|13
1722454490000|2024-07-31 19:34:50|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|12
1722454500000|2024-07-31 19:35:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|10
1722454510000|2024-07-31 19:35:10|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|14
1722454520000|2024-07-31 19:35:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1722454530000|2024-07-31 19:35:30|12.53|12.46|12.53|12.46|12.53|12.46|12.52|12.45|11
1722454540000|2024-07-31 19:35:40|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|8
1722454550000|2024-07-31 19:35:50|12.52|12.45|12.52|12.45|12.53|12.46|12.52|12.45|3
1722454560000|2024-07-31 19:36:00|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1722454580000|2024-07-31 19:36:20|12.51|12.44|12.51|12.44|12.52|12.45|12.51|12.44|9
1722454590000|2024-07-31 19:36:30|12.5|12.43|12.5|12.43|12.51|12.44|12.5|12.43|5
1722454600000|2024-07-31 19:36:40|12.51|12.44|12.5|12.43|12.51|12.44|12.5|12.43|4
1722454610000|2024-07-31 19:36:50|12.49|12.42|12.49|12.42|12.5|12.43|12.49|12.42|3
1722454620000|2024-07-31 19:37:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1722454630000|2024-07-31 19:37:10|12.48|12.41|12.48|12.41|12.49|12.42|12.47|12.4|7
1722454660000|2024-07-31 19:37:40|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|7
1722454680000|2024-07-31 19:38:00|12.48|12.41|12.48|12.41|12.48|12.41|12.47|12.4|5
1722454690000|2024-07-31 19:38:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1722454700000|2024-07-31 19:38:20|12.47|12.4|12.47|12.4|12.47|12.4|12.46|12.39|5
1722454710000|2024-07-31 19:38:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1722454720000|2024-07-31 19:38:40|12.47|12.4|12.48|12.41|12.48|12.41|12.46|12.39|4
1722454730000|2024-07-31 19:38:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|8
1722454740000|2024-07-31 19:39:00|12.47|12.4|12.46|12.39|12.48|12.41|12.46|12.39|10
1722454750000|2024-07-31 19:39:10|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1722454760000|2024-07-31 19:39:20|12.46|12.39|12.45|12.38|12.46|12.39|12.45|12.38|4
1722454770000|2024-07-31 19:39:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1722454780000|2024-07-31 19:39:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1722454790000|2024-07-31 19:39:50|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|5
1722454800000|2024-07-31 19:40:00|12.43|12.36|12.43|12.36|12.44|12.37|12.43|12.36|5
1722454810000|2024-07-31 19:40:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1722454820000|2024-07-31 19:40:20|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|8
1722454830000|2024-07-31 19:40:30|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1722454840000|2024-07-31 19:40:40|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|12
1722454850000|2024-07-31 19:40:50|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|4
1722454860000|2024-07-31 19:41:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|11
1722454870000|2024-07-31 19:41:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|8
1722454880000|2024-07-31 19:41:20|12.44|12.37|12.43|12.36|12.45|12.38|12.43|12.36|10
1722454890000|2024-07-31 19:41:30|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1722454900000|2024-07-31 19:41:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1722454920000|2024-07-31 19:42:00|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|6
1722454930000|2024-07-31 19:42:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1722454950000|2024-07-31 19:42:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1722454960000|2024-07-31 19:42:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1722454980000|2024-07-31 19:43:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|10
1722454990000|2024-07-31 19:43:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1722455000000|2024-07-31 19:43:20|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|4
1722455010000|2024-07-31 19:43:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|12
1722455020000|2024-07-31 19:43:40|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|6
1722455030000|2024-07-31 19:43:50|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1722455040000|2024-07-31 19:44:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|4
1722455050000|2024-07-31 19:44:10|12.41|12.34|12.41|12.34|12.42|12.35|12.41|12.34|13
1722455060000|2024-07-31 19:44:20|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|9
1722455070000|2024-07-31 19:44:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1722455080000|2024-07-31 19:44:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1722455090000|2024-07-31 19:44:50|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|6
1722455100000|2024-07-31 19:45:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|6
1722455110000|2024-07-31 19:45:10|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|12
1722455120000|2024-07-31 19:45:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1722455130000|2024-07-31 19:45:30|12.38|12.31|12.37|12.3|12.39|12.32|12.37|12.3|4
1722455140000|2024-07-31 19:45:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1722455150000|2024-07-31 19:45:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|5
1722455160000|2024-07-31 19:46:00|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|7
1722455170000|2024-07-31 19:46:10|12.4|12.33|12.4|12.33|12.41|12.34|12.4|12.33|3
1722455180000|2024-07-31 19:46:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1722455190000|2024-07-31 19:46:30|12.38|12.31|12.4|12.33|12.4|12.33|12.38|12.31|9
1722455200000|2024-07-31 19:46:40|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1722455210000|2024-07-31 19:46:50|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|11
1722455230000|2024-07-31 19:47:10|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|11
1722455240000|2024-07-31 19:47:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|8
1722455250000|2024-07-31 19:47:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1722455260000|2024-07-31 19:47:40|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1722455270000|2024-07-31 19:47:50|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|7
1722455280000|2024-07-31 19:48:00|12.4|12.33|12.39|12.32|12.4|12.33|12.38|12.31|6
1722455290000|2024-07-31 19:48:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1722455300000|2024-07-31 19:48:20|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|13
1722455310000|2024-07-31 19:48:30|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|10
1722455320000|2024-07-31 19:48:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|6
1722455330000|2024-07-31 19:48:50|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|4
1722455340000|2024-07-31 19:49:00|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|5
1722455350000|2024-07-31 19:49:10|12.38|12.31|12.39|12.32|12.4|12.33|12.38|12.31|6
1722455360000|2024-07-31 19:49:20|12.4|12.33|12.38|12.31|12.4|12.33|12.38|12.31|7
1722455370000|2024-07-31 19:49:30|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|13
1722455380000|2024-07-31 19:49:40|12.38|12.31|12.38|12.31|12.39|12.32|12.37|12.3|9
1722455400000|2024-07-31 19:50:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1722455410000|2024-07-31 19:50:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|9
1722455420000|2024-07-31 19:50:20|12.36|12.29|12.35|12.28|12.37|12.3|12.35|12.28|8
1722455430000|2024-07-31 19:50:30|12.36|12.29|12.37|12.3|12.38|12.31|12.35|12.28|6
1722455440000|2024-07-31 19:50:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1722455450000|2024-07-31 19:50:50|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|7
1722455460000|2024-07-31 19:51:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|8
1722455470000|2024-07-31 19:51:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1722455480000|2024-07-31 19:51:20|12.34|12.27|12.33|12.26|12.35|12.28|12.33|12.26|6
1722455490000|2024-07-31 19:51:30|12.34|12.27|12.32|12.25|12.34|12.27|12.31|12.24|9
1722455500000|2024-07-31 19:51:40|12.33|12.26|12.32|12.25|12.33|12.26|12.31|12.24|10
1722455510000|2024-07-31 19:51:50|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|6
1722455520000|2024-07-31 19:52:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|10
1722455530000|2024-07-31 19:52:10|12.33|12.26|12.32|12.25|12.33|12.26|12.31|12.24|8
1722455540000|2024-07-31 19:52:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1722455550000|2024-07-31 19:52:30|12.3|12.23|12.29|12.22|12.31|12.24|12.29|12.22|4
1722455560000|2024-07-31 19:52:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722455570000|2024-07-31 19:52:50|12.29|12.22|12.28|12.21|12.3|12.23|12.28|12.21|10
1722455580000|2024-07-31 19:53:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1722455590000|2024-07-31 19:53:10|12.27|12.2|12.29|12.22|12.29|12.22|12.27|12.2|5
1722455600000|2024-07-31 19:53:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1722455610000|2024-07-31 19:53:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722455620000|2024-07-31 19:53:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1722455630000|2024-07-31 19:53:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1722455640000|2024-07-31 19:54:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722455650000|2024-07-31 19:54:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1722455660000|2024-07-31 19:54:20|12.28|12.21|12.27|12.2|12.29|12.22|12.26|12.19|8
1722455670000|2024-07-31 19:54:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|9
1722455680000|2024-07-31 19:54:40|12.29|12.22|12.31|12.24|12.32|12.25|12.28|12.21|11
1722455690000|2024-07-31 19:54:50|12.32|12.25|12.33|12.26|12.33|12.26|12.31|12.24|10
1722455700000|2024-07-31 19:55:00|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|7
1722455710000|2024-07-31 19:55:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|9
1722455720000|2024-07-31 19:55:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722455730000|2024-07-31 19:55:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|16
1722455740000|2024-07-31 19:55:40|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|7
1722455750000|2024-07-31 19:55:50|12.32|12.25|12.33|12.26|12.34|12.27|12.32|12.25|4
1722455760000|2024-07-31 19:56:00|12.34|12.27|12.31|12.24|12.34|12.27|12.31|12.24|6
1722455770000|2024-07-31 19:56:10|12.32|12.25|12.32|12.25|12.33|12.26|12.31|12.24|5
1722455780000|2024-07-31 19:56:20|12.33|12.26|12.34|12.27|12.35|12.28|12.33|12.26|6
1722455790000|2024-07-31 19:56:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|6
1722455800000|2024-07-31 19:56:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|4
1722455810000|2024-07-31 19:56:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1722455820000|2024-07-31 19:57:00|12.34|12.27|12.32|12.25|12.34|12.27|12.31|12.24|7
1722455830000|2024-07-31 19:57:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1722455840000|2024-07-31 19:57:20|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|7
1722455850000|2024-07-31 19:57:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1722455860000|2024-07-31 19:57:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|14
1722455870000|2024-07-31 19:57:50|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|8
1722455880000|2024-07-31 19:58:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|12
1722455890000|2024-07-31 19:58:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722455900000|2024-07-31 19:58:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722455910000|2024-07-31 19:58:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|8
1722455920000|2024-07-31 19:58:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1722455930000|2024-07-31 19:58:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|13
1722455940000|2024-07-31 19:59:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|16
1722455950000|2024-07-31 19:59:10|12.34|12.27|12.33|12.26|12.34|12.27|12.32|12.25|12
1722455960000|2024-07-31 19:59:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|13
1722455970000|2024-07-31 19:59:30|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|17
1722455980000|2024-07-31 19:59:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|3
1722455990000|2024-07-31 19:59:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|8
1722456000000|2024-07-31 20:00:00|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|13
1722456010000|2024-07-31 20:00:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|11
1722456020000|2024-07-31 20:00:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|12
1722456030000|2024-07-31 20:00:30|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1722456040000|2024-07-31 20:00:40|12.34|12.27|12.31|12.24|12.34|12.27|12.31|12.24|6
1722456050000|2024-07-31 20:00:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|14
1722456060000|2024-07-31 20:01:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722456070000|2024-07-31 20:01:10|12.29|12.22|12.31|12.24|12.32|12.25|12.29|12.22|9
1722456080000|2024-07-31 20:01:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1722456090000|2024-07-31 20:01:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722456100000|2024-07-31 20:01:40|12.28|12.21|12.27|12.2|12.29|12.22|12.27|12.2|6
1722456110000|2024-07-31 20:01:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722456120000|2024-07-31 20:02:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722456130000|2024-07-31 20:02:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1722456140000|2024-07-31 20:02:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722456150000|2024-07-31 20:02:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722456160000|2024-07-31 20:02:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1722456170000|2024-07-31 20:02:50|12.31|12.24|12.31|12.24|12.32|12.25|12.3|12.23|9
1722456180000|2024-07-31 20:03:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1722456200000|2024-07-31 20:03:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1722456210000|2024-07-31 20:03:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722456220000|2024-07-31 20:03:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722456230000|2024-07-31 20:03:50|12.31|12.24|12.31|12.24|12.32|12.25|12.3|12.23|5
1722456240000|2024-07-31 20:04:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|9
1722456250000|2024-07-31 20:04:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|8
1722456260000|2024-07-31 20:04:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1722456270000|2024-07-31 20:04:30|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|11
1722456280000|2024-07-31 20:04:40|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|14
1722456290000|2024-07-31 20:04:50|12.34|12.27|12.34|12.27|12.35|12.28|12.33|12.26|7
1722456300000|2024-07-31 20:05:00|12.33|12.26|12.35|12.28|12.35|12.28|12.33|12.26|13
1722456310000|2024-07-31 20:05:10|12.36|12.29|12.34|12.27|12.36|12.29|12.34|12.27|5
1722456320000|2024-07-31 20:05:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|6
1722456330000|2024-07-31 20:05:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|12
1722456340000|2024-07-31 20:05:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|9
1722456350000|2024-07-31 20:05:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|10
1722456360000|2024-07-31 20:06:00|12.36|12.29|12.34|12.27|12.36|12.29|12.34|12.27|7
1722456380000|2024-07-31 20:06:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1722456390000|2024-07-31 20:06:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1722456400000|2024-07-31 20:06:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1722456420000|2024-07-31 20:07:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|14
1722456430000|2024-07-31 20:07:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1722456440000|2024-07-31 20:07:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722456450000|2024-07-31 20:07:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1722456460000|2024-07-31 20:07:40|12.32|12.25|12.31|12.24|12.33|12.26|12.31|12.24|8
1722456470000|2024-07-31 20:07:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|8
1722456480000|2024-07-31 20:08:00|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|7
1722456490000|2024-07-31 20:08:10|12.31|12.24|12.29|12.22|12.31|12.24|12.29|12.22|5
1722456500000|2024-07-31 20:08:20|12.3|12.23|12.31|12.24|12.31|12.24|12.29|12.22|6
1722456510000|2024-07-31 20:08:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1722456520000|2024-07-31 20:08:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1722456530000|2024-07-31 20:08:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1722456540000|2024-07-31 20:09:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1722456550000|2024-07-31 20:09:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|15
1722456560000|2024-07-31 20:09:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|10
1722456570000|2024-07-31 20:09:30|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|8
1722456580000|2024-07-31 20:09:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722456590000|2024-07-31 20:09:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|8
1722456600000|2024-07-31 20:10:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722456610000|2024-07-31 20:10:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722456620000|2024-07-31 20:10:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1722456630000|2024-07-31 20:10:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1722456640000|2024-07-31 20:10:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1722456660000|2024-07-31 20:11:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722456680000|2024-07-31 20:11:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722456690000|2024-07-31 20:11:30|12.24|12.17|12.26|12.19|12.26|12.19|12.24|12.17|11
1722456700000|2024-07-31 20:11:40|12.25|12.18|12.24|12.17|12.26|12.19|12.24|12.17|6
1722456710000|2024-07-31 20:11:50|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1722456720000|2024-07-31 20:12:00|12.24|12.17|12.22|12.15|12.24|12.17|12.22|12.15|3
1722456730000|2024-07-31 20:12:10|12.23|12.16|12.21|12.14|12.23|12.16|12.21|12.14|3
1722456740000|2024-07-31 20:12:20|12.22|12.15|12.22|12.15|12.23|12.16|12.21|12.14|9
1722456750000|2024-07-31 20:12:30|12.21|12.14|12.22|12.15|12.23|12.16|12.21|12.14|8
1722456760000|2024-07-31 20:12:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1722456770000|2024-07-31 20:12:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1722456780000|2024-07-31 20:13:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1722456790000|2024-07-31 20:13:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1722456800000|2024-07-31 20:13:20|12.24|12.17|12.24|12.17|12.25|12.18|12.23|12.16|9
1722456810000|2024-07-31 20:13:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1722456820000|2024-07-31 20:13:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1722456830000|2024-07-31 20:13:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|9
1722456840000|2024-07-31 20:14:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|8
1722456860000|2024-07-31 20:14:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722456870000|2024-07-31 20:14:30|12.24|12.17|12.26|12.19|12.26|12.19|12.24|12.17|11
1722456890000|2024-07-31 20:14:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1722456900000|2024-07-31 20:15:00|12.25|12.18|12.24|12.17|12.26|12.19|12.24|12.17|6
1722456910000|2024-07-31 20:15:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1722456920000|2024-07-31 20:15:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722456930000|2024-07-31 20:15:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722456940000|2024-07-31 20:15:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1722456950000|2024-07-31 20:15:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1722456960000|2024-07-31 20:16:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722456970000|2024-07-31 20:16:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722456990000|2024-07-31 20:16:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722457000000|2024-07-31 20:16:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1722457010000|2024-07-31 20:16:50|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|3
1722457020000|2024-07-31 20:17:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722457030000|2024-07-31 20:17:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722457040000|2024-07-31 20:17:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722457060000|2024-07-31 20:17:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722457070000|2024-07-31 20:17:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722457080000|2024-07-31 20:18:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1722457090000|2024-07-31 20:18:10|12.25|12.18|12.22|12.15|12.25|12.18|12.22|12.15|6
1722457100000|2024-07-31 20:18:20|12.21|12.14|12.2|12.13|12.21|12.14|12.18|12.11|6
1722457110000|2024-07-31 20:18:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|9
1722457120000|2024-07-31 20:18:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1722457130000|2024-07-31 20:18:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722457140000|2024-07-31 20:19:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|8
1722457150000|2024-07-31 20:19:10|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|6
1722457160000|2024-07-31 20:19:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1722457170000|2024-07-31 20:19:30|12.17|12.1|12.18|12.11|12.18|12.11|12.16|12.09|4
1722457180000|2024-07-31 20:19:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722457190000|2024-07-31 20:19:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722457200000|2024-07-31 20:20:00|12.19|12.12|12.2|12.13|12.2|12.13|12.18|12.11|6
1722457210000|2024-07-31 20:20:10|12.21|12.14|12.22|12.15|12.22|12.15|12.2|12.13|8
1722457220000|2024-07-31 20:20:20|12.21|12.14|12.23|12.16|12.23|12.16|12.21|12.14|7
1722457230000|2024-07-31 20:20:30|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|7
1722457240000|2024-07-31 20:20:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1722457250000|2024-07-31 20:20:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1722457260000|2024-07-31 20:21:00|12.25|12.18|12.24|12.17|12.25|12.18|12.23|12.16|6
1722457270000|2024-07-31 20:21:10|12.23|12.16|12.23|12.16|12.24|12.17|12.22|12.15|9
1722457280000|2024-07-31 20:21:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1722457290000|2024-07-31 20:21:30|12.22|12.15|12.23|12.16|12.24|12.17|12.22|12.15|10
1722457300000|2024-07-31 20:21:40|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|9
1722457310000|2024-07-31 20:21:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1722457320000|2024-07-31 20:22:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1722457330000|2024-07-31 20:22:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1722457340000|2024-07-31 20:22:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722457350000|2024-07-31 20:22:30|12.24|12.17|12.24|12.17|12.25|12.18|12.23|12.16|9
1722457360000|2024-07-31 20:22:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722457370000|2024-07-31 20:22:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|10
1722457380000|2024-07-31 20:23:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|12
1722457390000|2024-07-31 20:23:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722457400000|2024-07-31 20:23:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722457410000|2024-07-31 20:23:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1722457420000|2024-07-31 20:23:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1722457430000|2024-07-31 20:23:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722457440000|2024-07-31 20:24:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722457460000|2024-07-31 20:24:20|12.24|12.17|12.22|12.15|12.24|12.17|12.22|12.15|7
1722457470000|2024-07-31 20:24:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1722457480000|2024-07-31 20:24:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722457500000|2024-07-31 20:25:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722457510000|2024-07-31 20:25:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1722457520000|2024-07-31 20:25:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|10
1722457530000|2024-07-31 20:25:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1722457540000|2024-07-31 20:25:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1722457560000|2024-07-31 20:26:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1722457570000|2024-07-31 20:26:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1722457580000|2024-07-31 20:26:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722457590000|2024-07-31 20:26:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722457600000|2024-07-31 20:26:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|12
1722457620000|2024-07-31 20:27:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722457630000|2024-07-31 20:27:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722457640000|2024-07-31 20:27:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722457650000|2024-07-31 20:27:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1722457660000|2024-07-31 20:27:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|10
1722457670000|2024-07-31 20:27:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722457680000|2024-07-31 20:28:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1722457690000|2024-07-31 20:28:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1722457700000|2024-07-31 20:28:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722457710000|2024-07-31 20:28:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722457720000|2024-07-31 20:28:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722457730000|2024-07-31 20:28:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722457750000|2024-07-31 20:29:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722457790000|2024-07-31 20:29:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722457800000|2024-07-31 20:30:00|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|9
1722457810000|2024-07-31 20:30:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|6
1722457820000|2024-07-31 20:30:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1722457830000|2024-07-31 20:30:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722457840000|2024-07-31 20:30:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1722457850000|2024-07-31 20:30:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722457860000|2024-07-31 20:31:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722457870000|2024-07-31 20:31:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722457880000|2024-07-31 20:31:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722457890000|2024-07-31 20:31:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1722457920000|2024-07-31 20:32:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1722457930000|2024-07-31 20:32:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1722457940000|2024-07-31 20:32:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722457960000|2024-07-31 20:32:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722457970000|2024-07-31 20:32:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1722457980000|2024-07-31 20:33:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722457990000|2024-07-31 20:33:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1722458000000|2024-07-31 20:33:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722458010000|2024-07-31 20:33:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1722458020000|2024-07-31 20:33:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1722458030000|2024-07-31 20:33:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|5
1722458050000|2024-07-31 20:34:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1722458060000|2024-07-31 20:34:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|14
1722458070000|2024-07-31 20:34:30|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|7
1722458080000|2024-07-31 20:34:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1722458150000|2024-07-31 20:35:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722458160000|2024-07-31 20:36:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722458170000|2024-07-31 20:36:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722458180000|2024-07-31 20:36:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722458190000|2024-07-31 20:36:30|12.25|12.18|12.24|12.17|12.25|12.18|12.23|12.16|6
1722458200000|2024-07-31 20:36:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1722458210000|2024-07-31 20:36:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|10
1722458220000|2024-07-31 20:37:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722458230000|2024-07-31 20:37:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722458240000|2024-07-31 20:37:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1722458260000|2024-07-31 20:37:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722458280000|2024-07-31 20:38:00|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1722458300000|2024-07-31 20:38:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722458310000|2024-07-31 20:38:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722458320000|2024-07-31 20:38:40|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1722458340000|2024-07-31 20:39:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722458350000|2024-07-31 20:39:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722458370000|2024-07-31 20:39:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722458380000|2024-07-31 20:39:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1722458400000|2024-07-31 20:40:00|12.24|12.17|12.25|12.18|12.25|12.18|12.23|12.16|4
1722458410000|2024-07-31 20:40:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722458420000|2024-07-31 20:40:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1722458430000|2024-07-31 20:40:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1722458460000|2024-07-31 20:41:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722458470000|2024-07-31 20:41:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1722458480000|2024-07-31 20:41:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1722458490000|2024-07-31 20:41:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1722458520000|2024-07-31 20:42:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722458550000|2024-07-31 20:42:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722458560000|2024-07-31 20:42:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722458610000|2024-07-31 20:43:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722458640000|2024-07-31 20:44:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722458650000|2024-07-31 20:44:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1722458660000|2024-07-31 20:44:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1722458670000|2024-07-31 20:44:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722458680000|2024-07-31 20:44:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722458690000|2024-07-31 20:44:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1722458700000|2024-07-31 20:45:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722458730000|2024-07-31 20:45:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|9
1722458740000|2024-07-31 20:45:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1722458750000|2024-07-31 20:45:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|9
1722458780000|2024-07-31 20:46:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722458790000|2024-07-31 20:46:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722458800000|2024-07-31 20:46:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722458810000|2024-07-31 20:46:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1722458820000|2024-07-31 20:47:00|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|7
1722458830000|2024-07-31 20:47:10|12.26|12.19|12.28|12.21|12.28|12.21|12.26|12.19|3
1722458840000|2024-07-31 20:47:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722458850000|2024-07-31 20:47:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722458870000|2024-07-31 20:47:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722458890000|2024-07-31 20:48:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722458900000|2024-07-31 20:48:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722458920000|2024-07-31 20:48:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1722458940000|2024-07-31 20:49:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722458950000|2024-07-31 20:49:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722458960000|2024-07-31 20:49:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1722458990000|2024-07-31 20:49:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722459000000|2024-07-31 20:50:00|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|11
1722459010000|2024-07-31 20:50:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459020000|2024-07-31 20:50:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722459040000|2024-07-31 20:50:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459050000|2024-07-31 20:50:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1722459060000|2024-07-31 20:51:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722459080000|2024-07-31 20:51:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459110000|2024-07-31 20:51:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722459120000|2024-07-31 20:52:00|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1722459150000|2024-07-31 20:52:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459170000|2024-07-31 20:52:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|14
1722459180000|2024-07-31 20:53:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722459200000|2024-07-31 20:53:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|13
1722459240000|2024-07-31 20:54:00|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1722459250000|2024-07-31 20:54:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722459270000|2024-07-31 20:54:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1722459280000|2024-07-31 20:54:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722459290000|2024-07-31 20:54:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1722459310000|2024-07-31 20:55:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1722459320000|2024-07-31 20:55:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722459330000|2024-07-31 20:55:30|12.21|12.14|12.2|12.13|12.22|12.15|12.2|12.13|4
1722459340000|2024-07-31 20:55:40|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1722459350000|2024-07-31 20:55:50|12.2|12.13|12.21|12.14|12.22|12.15|12.2|12.13|4
1722459360000|2024-07-31 20:56:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1722459380000|2024-07-31 20:56:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722459390000|2024-07-31 20:56:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722459400000|2024-07-31 20:56:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1722459410000|2024-07-31 20:56:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1722459430000|2024-07-31 20:57:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|9
1722459450000|2024-07-31 20:57:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1722459470000|2024-07-31 20:57:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1722459480000|2024-07-31 20:58:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722459500000|2024-07-31 20:58:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722459510000|2024-07-31 20:58:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1722459520000|2024-07-31 20:58:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722459530000|2024-07-31 20:58:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1722459550000|2024-07-31 20:59:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|11
1722459580000|2024-07-31 20:59:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722459610000|2024-07-31 21:00:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722459620000|2024-07-31 21:00:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722459630000|2024-07-31 21:00:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722459640000|2024-07-31 21:00:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722459660000|2024-07-31 21:01:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1722459670000|2024-07-31 21:01:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722459680000|2024-07-31 21:01:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722459690000|2024-07-31 21:01:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1722459700000|2024-07-31 21:01:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1722459710000|2024-07-31 21:01:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1722459720000|2024-07-31 21:02:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722459730000|2024-07-31 21:02:10|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1722459740000|2024-07-31 21:02:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722459750000|2024-07-31 21:02:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1722459760000|2024-07-31 21:02:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722459770000|2024-07-31 21:02:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722459780000|2024-07-31 21:03:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722459790000|2024-07-31 21:03:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459800000|2024-07-31 21:03:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722459810000|2024-07-31 21:03:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722459830000|2024-07-31 21:03:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722459840000|2024-07-31 21:04:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722459850000|2024-07-31 21:04:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459860000|2024-07-31 21:04:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1722459870000|2024-07-31 21:04:30|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|7
1722459880000|2024-07-31 21:04:40|12.26|12.19|12.25|12.18|12.27|12.2|12.25|12.18|6
1722459900000|2024-07-31 21:05:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722459910000|2024-07-31 21:05:10|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|3
1722459920000|2024-07-31 21:05:20|12.24|12.17|12.24|12.17|12.25|12.18|12.23|12.16|5
1722459940000|2024-07-31 21:05:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722459950000|2024-07-31 21:05:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1722459960000|2024-07-31 21:06:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1722459970000|2024-07-31 21:06:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722459980000|2024-07-31 21:06:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722459990000|2024-07-31 21:06:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722460000000|2024-07-31 21:06:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722460010000|2024-07-31 21:06:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722460020000|2024-07-31 21:07:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722460030000|2024-07-31 21:07:10|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1722460040000|2024-07-31 21:07:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722460050000|2024-07-31 21:07:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1722460060000|2024-07-31 21:07:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722460070000|2024-07-31 21:07:50|12.24|12.17|12.22|12.15|12.24|12.17|12.22|12.15|3
1722460080000|2024-07-31 21:08:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722460090000|2024-07-31 21:08:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722460100000|2024-07-31 21:08:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722460110000|2024-07-31 21:08:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722460120000|2024-07-31 21:08:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722460140000|2024-07-31 21:09:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722460150000|2024-07-31 21:09:10|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|5
1722460160000|2024-07-31 21:09:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722460180000|2024-07-31 21:09:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1722460200000|2024-07-31 21:10:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722460210000|2024-07-31 21:10:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722460220000|2024-07-31 21:10:20|12.25|12.18|12.24|12.17|12.25|12.18|12.23|12.16|6
1722460230000|2024-07-31 21:10:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|7
1722460270000|2024-07-31 21:11:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722460280000|2024-07-31 21:11:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722460300000|2024-07-31 21:11:40|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|3
1722460310000|2024-07-31 21:11:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722460320000|2024-07-31 21:12:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1722460330000|2024-07-31 21:12:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722460350000|2024-07-31 21:12:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722460360000|2024-07-31 21:12:40|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|3
1722460380000|2024-07-31 21:13:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722460410000|2024-07-31 21:13:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722460430000|2024-07-31 21:13:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460440000|2024-07-31 21:14:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722460470000|2024-07-31 21:14:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460500000|2024-07-31 21:15:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722460520000|2024-07-31 21:15:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722460530000|2024-07-31 21:15:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722460560000|2024-07-31 21:16:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722460570000|2024-07-31 21:16:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722460590000|2024-07-31 21:16:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722460600000|2024-07-31 21:16:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1722460610000|2024-07-31 21:16:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1722460620000|2024-07-31 21:17:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722460640000|2024-07-31 21:17:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460650000|2024-07-31 21:17:30|12.27|12.2|12.27|12.2|12.28|12.21|12.26|12.19|7
1722460660000|2024-07-31 21:17:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722460680000|2024-07-31 21:18:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460700000|2024-07-31 21:18:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722460710000|2024-07-31 21:18:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722460720000|2024-07-31 21:18:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722460730000|2024-07-31 21:18:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722460750000|2024-07-31 21:19:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722460760000|2024-07-31 21:19:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722460770000|2024-07-31 21:19:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460780000|2024-07-31 21:19:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722460790000|2024-07-31 21:19:50|12.28|12.21|12.28|12.21|12.29|12.22|12.27|12.2|5
1722460800000|2024-07-31 21:20:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722460810000|2024-07-31 21:20:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722460820000|2024-07-31 21:20:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722460860000|2024-07-31 21:21:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460870000|2024-07-31 21:21:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722460880000|2024-07-31 21:21:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722460990000|2024-07-31 21:23:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722461010000|2024-07-31 21:23:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722461040000|2024-07-31 21:24:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722461100000|2024-07-31 21:25:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722461110000|2024-07-31 21:25:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722461140000|2024-07-31 21:25:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722461160000|2024-07-31 21:26:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722461210000|2024-07-31 21:26:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722461220000|2024-07-31 21:27:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722461250000|2024-07-31 21:27:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722461260000|2024-07-31 21:27:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722461270000|2024-07-31 21:27:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722461300000|2024-07-31 21:28:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722461320000|2024-07-31 21:28:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722461340000|2024-07-31 21:29:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722461360000|2024-07-31 21:29:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722461370000|2024-07-31 21:29:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722461380000|2024-07-31 21:29:40|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1722461390000|2024-07-31 21:29:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|8
1722461400000|2024-07-31 21:30:00|12.19|12.12|12.2|12.13|12.2|12.13|12.18|12.11|4
1722461410000|2024-07-31 21:30:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722461420000|2024-07-31 21:30:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722461430000|2024-07-31 21:30:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722461440000|2024-07-31 21:30:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722461450000|2024-07-31 21:30:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1722461460000|2024-07-31 21:31:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722461470000|2024-07-31 21:31:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1722461480000|2024-07-31 21:31:20|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1722461490000|2024-07-31 21:31:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|7
1722461510000|2024-07-31 21:31:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722461530000|2024-07-31 21:32:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722461540000|2024-07-31 21:32:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722461580000|2024-07-31 21:33:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1722461590000|2024-07-31 21:33:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722461600000|2024-07-31 21:33:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722461610000|2024-07-31 21:33:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722461620000|2024-07-31 21:33:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1722461630000|2024-07-31 21:33:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722461650000|2024-07-31 21:34:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722461670000|2024-07-31 21:34:30|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1722461720000|2024-07-31 21:35:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722461750000|2024-07-31 21:35:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722461810000|2024-07-31 21:36:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1722461830000|2024-07-31 21:37:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722461840000|2024-07-31 21:37:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|12
1722461850000|2024-07-31 21:37:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1722461880000|2024-07-31 21:38:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722461890000|2024-07-31 21:38:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722461900000|2024-07-31 21:38:20|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1722461920000|2024-07-31 21:38:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1722461960000|2024-07-31 21:39:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722462020000|2024-07-31 21:40:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722462060000|2024-07-31 21:41:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722462120000|2024-07-31 21:42:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722462200000|2024-07-31 21:43:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722462320000|2024-07-31 21:45:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722462360000|2024-07-31 21:46:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722462480000|2024-07-31 21:48:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1722462490000|2024-07-31 21:48:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722462500000|2024-07-31 21:48:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1722462510000|2024-07-31 21:48:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1722462670000|2024-07-31 21:51:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722462710000|2024-07-31 21:51:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722462740000|2024-07-31 21:52:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1722462890000|2024-07-31 21:54:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722463050000|2024-07-31 21:57:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722463060000|2024-07-31 21:57:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722463120000|2024-07-31 21:58:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722463130000|2024-07-31 21:58:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722463140000|2024-07-31 21:59:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722463150000|2024-07-31 21:59:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722463160000|2024-07-31 21:59:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1722463170000|2024-07-31 21:59:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722463180000|2024-07-31 21:59:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1722463190000|2024-07-31 21:59:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|10
1722463200000|2024-07-31 22:00:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1722463230000|2024-07-31 22:00:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722463270000|2024-07-31 22:01:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722463320000|2024-07-31 22:02:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722463330000|2024-07-31 22:02:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722463340000|2024-07-31 22:02:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1722463350000|2024-07-31 22:02:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722463400000|2024-07-31 22:03:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722463420000|2024-07-31 22:03:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1722463430000|2024-07-31 22:03:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1722463440000|2024-07-31 22:04:00|12.3|12.23|12.31|12.24|12.32|12.25|12.3|12.23|6
1722463490000|2024-07-31 22:04:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1722463500000|2024-07-31 22:05:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1722463520000|2024-07-31 22:05:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1722463530000|2024-07-31 22:05:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|12
1722463550000|2024-07-31 22:05:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722463560000|2024-07-31 22:06:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722463570000|2024-07-31 22:06:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722463580000|2024-07-31 22:06:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1722463610000|2024-07-31 22:06:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722463620000|2024-07-31 22:07:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1722463630000|2024-07-31 22:07:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1722463660000|2024-07-31 22:07:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722463670000|2024-07-31 22:07:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722463680000|2024-07-31 22:08:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722463700000|2024-07-31 22:08:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722463710000|2024-07-31 22:08:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722463720000|2024-07-31 22:08:40|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722463730000|2024-07-31 22:08:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1722463750000|2024-07-31 22:09:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722463760000|2024-07-31 22:09:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722463780000|2024-07-31 22:09:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722463790000|2024-07-31 22:09:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722463800000|2024-07-31 22:10:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722463860000|2024-07-31 22:11:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|11
1722463870000|2024-07-31 22:11:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722463880000|2024-07-31 22:11:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|8
1722463910000|2024-07-31 22:11:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722463940000|2024-07-31 22:12:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1722463950000|2024-07-31 22:12:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|7
1722463960000|2024-07-31 22:12:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722463970000|2024-07-31 22:12:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722463990000|2024-07-31 22:13:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722464000000|2024-07-31 22:13:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722464010000|2024-07-31 22:13:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722464020000|2024-07-31 22:13:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722464100000|2024-07-31 22:15:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|7
1722464110000|2024-07-31 22:15:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722464120000|2024-07-31 22:15:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722464130000|2024-07-31 22:15:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722464170000|2024-07-31 22:16:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1722464190000|2024-07-31 22:16:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1722464200000|2024-07-31 22:16:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722464210000|2024-07-31 22:16:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|11
1722464220000|2024-07-31 22:17:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1722464250000|2024-07-31 22:17:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722464260000|2024-07-31 22:17:40|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1722464270000|2024-07-31 22:17:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1722464280000|2024-07-31 22:18:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722464290000|2024-07-31 22:18:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1722464300000|2024-07-31 22:18:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1722464310000|2024-07-31 22:18:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722464320000|2024-07-31 22:18:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722464400000|2024-07-31 22:20:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1722464410000|2024-07-31 22:20:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722464420000|2024-07-31 22:20:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1722464430000|2024-07-31 22:20:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1722464440000|2024-07-31 22:20:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722464480000|2024-07-31 22:21:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|9
1722464490000|2024-07-31 22:21:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1722464500000|2024-07-31 22:21:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|7
1722464510000|2024-07-31 22:21:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|5
1722464570000|2024-07-31 22:22:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722464580000|2024-07-31 22:23:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1722464590000|2024-07-31 22:23:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1722464600000|2024-07-31 22:23:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|11
1722464640000|2024-07-31 22:24:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722464660000|2024-07-31 22:24:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722464720000|2024-07-31 22:25:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722464730000|2024-07-31 22:25:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722464750000|2024-07-31 22:25:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722464760000|2024-07-31 22:26:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1722464770000|2024-07-31 22:26:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1722464810000|2024-07-31 22:26:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722464820000|2024-07-31 22:27:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|8
1722464850000|2024-07-31 22:27:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1722464870000|2024-07-31 22:27:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722464900000|2024-07-31 22:28:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722464910000|2024-07-31 22:28:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1722464920000|2024-07-31 22:28:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|7
1722464960000|2024-07-31 22:29:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722464970000|2024-07-31 22:29:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722464990000|2024-07-31 22:29:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722465000000|2024-07-31 22:30:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1722465010000|2024-07-31 22:30:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1722465020000|2024-07-31 22:30:20|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|5
1722465040000|2024-07-31 22:30:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|7
1722465060000|2024-07-31 22:31:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|15
1722465070000|2024-07-31 22:31:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722465080000|2024-07-31 22:31:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1722465110000|2024-07-31 22:31:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|14
1722465120000|2024-07-31 22:32:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1722465140000|2024-07-31 22:32:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1722465150000|2024-07-31 22:32:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|13
1722465160000|2024-07-31 22:32:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1722465180000|2024-07-31 22:33:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722465210000|2024-07-31 22:33:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|9
1722465230000|2024-07-31 22:33:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722465240000|2024-07-31 22:34:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1722465250000|2024-07-31 22:34:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1722465260000|2024-07-31 22:34:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|9
1722465360000|2024-07-31 22:36:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1722465370000|2024-07-31 22:36:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|11
1722465380000|2024-07-31 22:36:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722465390000|2024-07-31 22:36:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|14
1722465400000|2024-07-31 22:36:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|11
1722465410000|2024-07-31 22:36:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722465440000|2024-07-31 22:37:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1722465450000|2024-07-31 22:37:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|14
1722465460000|2024-07-31 22:37:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1722465470000|2024-07-31 22:37:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1722465490000|2024-07-31 22:38:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|13
1722465500000|2024-07-31 22:38:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722465510000|2024-07-31 22:38:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722465540000|2024-07-31 22:39:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722465550000|2024-07-31 22:39:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722465560000|2024-07-31 22:39:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1722465570000|2024-07-31 22:39:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722465590000|2024-07-31 22:39:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722465600000|2024-07-31 22:40:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722465630000|2024-07-31 22:40:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722465640000|2024-07-31 22:40:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1722465650000|2024-07-31 22:40:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722465660000|2024-07-31 22:41:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1722465680000|2024-07-31 22:41:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722465700000|2024-07-31 22:41:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722465710000|2024-07-31 22:41:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722465720000|2024-07-31 22:42:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722465740000|2024-07-31 22:42:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722465750000|2024-07-31 22:42:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1722465760000|2024-07-31 22:42:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|9
1722465770000|2024-07-31 22:42:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722465780000|2024-07-31 22:43:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|14
1722465790000|2024-07-31 22:43:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1722465920000|2024-07-31 22:45:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722465930000|2024-07-31 22:45:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722465950000|2024-07-31 22:45:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722465960000|2024-07-31 22:46:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1722465970000|2024-07-31 22:46:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722465990000|2024-07-31 22:46:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722466010000|2024-07-31 22:46:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722466020000|2024-07-31 22:47:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1722466040000|2024-07-31 22:47:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722466060000|2024-07-31 22:47:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1722466070000|2024-07-31 22:47:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722466110000|2024-07-31 22:48:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722466130000|2024-07-31 22:48:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|7
1722466170000|2024-07-31 22:49:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1722466190000|2024-07-31 22:49:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722466200000|2024-07-31 22:50:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1722466210000|2024-07-31 22:50:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1722466220000|2024-07-31 22:50:20|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1722466240000|2024-07-31 22:50:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722466280000|2024-07-31 22:51:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722466320000|2024-07-31 22:52:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722466350000|2024-07-31 22:52:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1722466380000|2024-07-31 22:53:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722466410000|2024-07-31 22:53:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722466420000|2024-07-31 22:53:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1722466440000|2024-07-31 22:54:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722466450000|2024-07-31 22:54:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1722466470000|2024-07-31 22:54:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|7
1722466480000|2024-07-31 22:54:40|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|11
1722466500000|2024-07-31 22:55:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|10
1722466510000|2024-07-31 22:55:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|10
1722466530000|2024-07-31 22:55:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|10
1722466590000|2024-07-31 22:56:30|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|5
1722466600000|2024-07-31 22:56:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722466610000|2024-07-31 22:56:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|7
1722466620000|2024-07-31 22:57:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722466650000|2024-07-31 22:57:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722466660000|2024-07-31 22:57:40|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1722466690000|2024-07-31 22:58:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722466790000|2024-07-31 22:59:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722466800000|2024-07-31 23:00:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722466810000|2024-07-31 23:00:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1722466830000|2024-07-31 23:00:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|12
1722466840000|2024-07-31 23:00:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|17
1722466850000|2024-07-31 23:00:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|13
1722466860000|2024-07-31 23:01:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722466880000|2024-07-31 23:01:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1722466890000|2024-07-31 23:01:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1722466910000|2024-07-31 23:01:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722466920000|2024-07-31 23:02:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1722466930000|2024-07-31 23:02:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722466940000|2024-07-31 23:02:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722466950000|2024-07-31 23:02:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|10
1722466960000|2024-07-31 23:02:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|11
1722466970000|2024-07-31 23:02:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|7
1722466980000|2024-07-31 23:03:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722466990000|2024-07-31 23:03:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1722467010000|2024-07-31 23:03:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722467020000|2024-07-31 23:03:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722467030000|2024-07-31 23:03:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722467050000|2024-07-31 23:04:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1722467060000|2024-07-31 23:04:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1722467070000|2024-07-31 23:04:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722467080000|2024-07-31 23:04:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722467090000|2024-07-31 23:04:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722467100000|2024-07-31 23:05:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722467110000|2024-07-31 23:05:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722467120000|2024-07-31 23:05:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722467130000|2024-07-31 23:05:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722467140000|2024-07-31 23:05:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722467170000|2024-07-31 23:06:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|11
1722467180000|2024-07-31 23:06:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1722467190000|2024-07-31 23:06:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|18
1722467200000|2024-07-31 23:06:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722467210000|2024-07-31 23:06:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1722467220000|2024-07-31 23:07:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722467250000|2024-07-31 23:07:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722467260000|2024-07-31 23:07:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722467270000|2024-07-31 23:07:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722467280000|2024-07-31 23:08:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722467290000|2024-07-31 23:08:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1722467300000|2024-07-31 23:08:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1722467310000|2024-07-31 23:08:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722467320000|2024-07-31 23:08:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722467330000|2024-07-31 23:08:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|10
1722467340000|2024-07-31 23:09:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722467360000|2024-07-31 23:09:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722467370000|2024-07-31 23:09:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1722467400000|2024-07-31 23:10:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722467410000|2024-07-31 23:10:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|10
1722467460000|2024-07-31 23:11:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722467500000|2024-07-31 23:11:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722467520000|2024-07-31 23:12:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|8
1722467530000|2024-07-31 23:12:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|11
1722467540000|2024-07-31 23:12:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1722467550000|2024-07-31 23:12:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722467560000|2024-07-31 23:12:40|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722467570000|2024-07-31 23:12:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|14
1722467580000|2024-07-31 23:13:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|9
1722467590000|2024-07-31 23:13:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|8
1722467600000|2024-07-31 23:13:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1722467620000|2024-07-31 23:13:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722467650000|2024-07-31 23:14:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722467710000|2024-07-31 23:15:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722467720000|2024-07-31 23:15:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722467730000|2024-07-31 23:15:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722467740000|2024-07-31 23:15:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|10
1722467750000|2024-07-31 23:15:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|10
1722467760000|2024-07-31 23:16:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|17
1722467770000|2024-07-31 23:16:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|13
1722467780000|2024-07-31 23:16:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1722467810000|2024-07-31 23:16:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1722467820000|2024-07-31 23:17:00|12.25|12.18|12.26|12.19|12.27|12.2|12.25|12.18|10
1722467830000|2024-07-31 23:17:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|15
1722467840000|2024-07-31 23:17:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1722467860000|2024-07-31 23:17:40|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1722467870000|2024-07-31 23:17:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|12
1722467900000|2024-07-31 23:18:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722467930000|2024-07-31 23:18:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722467950000|2024-07-31 23:19:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722467960000|2024-07-31 23:19:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1722467970000|2024-07-31 23:19:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1722468010000|2024-07-31 23:20:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1722468020000|2024-07-31 23:20:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722468040000|2024-07-31 23:20:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722468060000|2024-07-31 23:21:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|6
1722468090000|2024-07-31 23:21:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|11
1722468110000|2024-07-31 23:21:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722468120000|2024-07-31 23:22:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1722468130000|2024-07-31 23:22:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|10
1722468140000|2024-07-31 23:22:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|6
1722468150000|2024-07-31 23:22:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1722468170000|2024-07-31 23:22:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1722468180000|2024-07-31 23:23:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|12
1722468190000|2024-07-31 23:23:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1722468200000|2024-07-31 23:23:20|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|3
1722468210000|2024-07-31 23:23:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|14
1722468220000|2024-07-31 23:23:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722468300000|2024-07-31 23:25:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1722468310000|2024-07-31 23:25:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1722468330000|2024-07-31 23:25:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722468350000|2024-07-31 23:25:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722468400000|2024-07-31 23:26:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|10
1722468410000|2024-07-31 23:26:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1722468420000|2024-07-31 23:27:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722468450000|2024-07-31 23:27:30|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722468460000|2024-07-31 23:27:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|10
1722468470000|2024-07-31 23:27:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722468540000|2024-07-31 23:29:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|9
1722468550000|2024-07-31 23:29:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722468600000|2024-07-31 23:30:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722468610000|2024-07-31 23:30:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|10
1722468620000|2024-07-31 23:30:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722468640000|2024-07-31 23:30:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1722468650000|2024-07-31 23:30:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1722468670000|2024-07-31 23:31:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722468690000|2024-07-31 23:31:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|10
1722468700000|2024-07-31 23:31:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722468780000|2024-07-31 23:33:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722468790000|2024-07-31 23:33:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|16
1722468800000|2024-07-31 23:33:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722468820000|2024-07-31 23:33:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722468850000|2024-07-31 23:34:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722468870000|2024-07-31 23:34:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|11
1722468900000|2024-07-31 23:35:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722468940000|2024-07-31 23:35:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|13
1722468970000|2024-07-31 23:36:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722468980000|2024-07-31 23:36:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1722468990000|2024-07-31 23:36:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1722469000000|2024-07-31 23:36:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722469010000|2024-07-31 23:36:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722469020000|2024-07-31 23:37:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|8
1722469030000|2024-07-31 23:37:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|15
1722469040000|2024-07-31 23:37:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722469120000|2024-07-31 23:38:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722469150000|2024-07-31 23:39:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|11
1722469160000|2024-07-31 23:39:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|14
1722469170000|2024-07-31 23:39:30|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722469180000|2024-07-31 23:39:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|9
1722469220000|2024-07-31 23:40:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1722469230000|2024-07-31 23:40:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|7
1722469240000|2024-07-31 23:40:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1722469250000|2024-07-31 23:40:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1722469260000|2024-07-31 23:41:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1722469270000|2024-07-31 23:41:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722469300000|2024-07-31 23:41:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1722469310000|2024-07-31 23:41:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|12
1722469320000|2024-07-31 23:42:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|16
1722469330000|2024-07-31 23:42:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|13
1722469350000|2024-07-31 23:42:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|9
1722469360000|2024-07-31 23:42:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722469370000|2024-07-31 23:42:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|11
1722469380000|2024-07-31 23:43:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1722469400000|2024-07-31 23:43:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1722469410000|2024-07-31 23:43:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|12
1722469450000|2024-07-31 23:44:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722469470000|2024-07-31 23:44:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722469480000|2024-07-31 23:44:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|16
1722469490000|2024-07-31 23:44:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|17
1722469500000|2024-07-31 23:45:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|16
1722469510000|2024-07-31 23:45:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1722469520000|2024-07-31 23:45:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|16
1722469530000|2024-07-31 23:45:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722469550000|2024-07-31 23:45:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1722469560000|2024-07-31 23:46:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722469570000|2024-07-31 23:46:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722469580000|2024-07-31 23:46:20|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1722469600000|2024-07-31 23:46:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1722469610000|2024-07-31 23:46:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|13
1722469630000|2024-07-31 23:47:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722469640000|2024-07-31 23:47:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|14
1722469650000|2024-07-31 23:47:30|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722469660000|2024-07-31 23:47:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722469670000|2024-07-31 23:47:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|8
1722469680000|2024-07-31 23:48:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722469710000|2024-07-31 23:48:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722469720000|2024-07-31 23:48:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722469730000|2024-07-31 23:48:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|6
1722469740000|2024-07-31 23:49:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1722469750000|2024-07-31 23:49:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722469760000|2024-07-31 23:49:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1722469800000|2024-07-31 23:50:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1722469850000|2024-07-31 23:50:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1722469860000|2024-07-31 23:51:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722469890000|2024-07-31 23:51:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1722469920000|2024-07-31 23:52:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722469930000|2024-07-31 23:52:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1722470220000|2024-07-31 23:57:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1722470260000|2024-07-31 23:57:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722470270000|2024-07-31 23:57:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1722470280000|2024-07-31 23:58:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722470330000|2024-07-31 23:58:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722470360000|2024-07-31 23:59:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722470370000|2024-07-31 23:59:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722470380000|2024-07-31 23:59:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1722470390000|2024-07-31 23:59:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1722470400000|2024-08-01 00:00:00|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1722470410000|2024-08-01 00:00:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722470420000|2024-08-01 00:00:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722470440000|2024-08-01 00:00:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|10
1722470460000|2024-08-01 00:01:00|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|3
1722470470000|2024-08-01 00:01:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1722470480000|2024-08-01 00:01:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722470490000|2024-08-01 00:01:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722470500000|2024-08-01 00:01:40|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1722470520000|2024-08-01 00:02:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722470530000|2024-08-01 00:02:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722470540000|2024-08-01 00:02:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|9
1722470550000|2024-08-01 00:02:30|12.27|12.2|12.27|12.2|12.28|12.21|12.26|12.19|11
1722470560000|2024-08-01 00:02:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722470580000|2024-08-01 00:03:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722470600000|2024-08-01 00:03:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722470610000|2024-08-01 00:03:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722470620000|2024-08-01 00:03:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722470640000|2024-08-01 00:04:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1722470690000|2024-08-01 00:04:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1722470700000|2024-08-01 00:05:00|12.27|12.2|12.28|12.21|12.29|12.22|12.27|12.2|12
1722470710000|2024-08-01 00:05:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|15
1722470720000|2024-08-01 00:05:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1722470770000|2024-08-01 00:06:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|10
1722470780000|2024-08-01 00:06:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722470790000|2024-08-01 00:06:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722470800000|2024-08-01 00:06:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722470810000|2024-08-01 00:06:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722470820000|2024-08-01 00:07:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1722470830000|2024-08-01 00:07:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1722470840000|2024-08-01 00:07:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722470870000|2024-08-01 00:07:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722470890000|2024-08-01 00:08:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1722470900000|2024-08-01 00:08:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722470910000|2024-08-01 00:08:30|12.28|12.21|12.28|12.21|12.29|12.22|12.27|12.2|9
1722470920000|2024-08-01 00:08:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722470930000|2024-08-01 00:08:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722470940000|2024-08-01 00:09:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722470960000|2024-08-01 00:09:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1722470970000|2024-08-01 00:09:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|9
1722470980000|2024-08-01 00:09:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722470990000|2024-08-01 00:09:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|14
1722471000000|2024-08-01 00:10:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1722471010000|2024-08-01 00:10:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|4
1722471020000|2024-08-01 00:10:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722471030000|2024-08-01 00:10:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1722471040000|2024-08-01 00:10:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|10
1722471070000|2024-08-01 00:11:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722471090000|2024-08-01 00:11:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|9
1722471100000|2024-08-01 00:11:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1722471110000|2024-08-01 00:11:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722471120000|2024-08-01 00:12:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|7
1722471180000|2024-08-01 00:13:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722471190000|2024-08-01 00:13:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|15
1722471200000|2024-08-01 00:13:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722471290000|2024-08-01 00:14:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722471300000|2024-08-01 00:15:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|15
1722471310000|2024-08-01 00:15:10|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|11
1722471320000|2024-08-01 00:15:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|11
1722471330000|2024-08-01 00:15:30|12.29|12.22|12.3|12.23|12.3|12.23|12.28|12.21|10
1722471340000|2024-08-01 00:15:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722471350000|2024-08-01 00:15:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|15
1722471360000|2024-08-01 00:16:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1722471370000|2024-08-01 00:16:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1722471380000|2024-08-01 00:16:20|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1722471410000|2024-08-01 00:16:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1722471420000|2024-08-01 00:17:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1722471430000|2024-08-01 00:17:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|7
1722471450000|2024-08-01 00:17:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1722471460000|2024-08-01 00:17:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722471470000|2024-08-01 00:17:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1722471480000|2024-08-01 00:18:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722471490000|2024-08-01 00:18:10|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722471510000|2024-08-01 00:18:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722471520000|2024-08-01 00:18:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722471530000|2024-08-01 00:18:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722471540000|2024-08-01 00:19:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1722471560000|2024-08-01 00:19:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722471570000|2024-08-01 00:19:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|15
1722471590000|2024-08-01 00:19:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722471600000|2024-08-01 00:20:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722471610000|2024-08-01 00:20:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722471620000|2024-08-01 00:20:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722471630000|2024-08-01 00:20:30|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722471640000|2024-08-01 00:20:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722471650000|2024-08-01 00:20:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722471660000|2024-08-01 00:21:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722471670000|2024-08-01 00:21:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1722471680000|2024-08-01 00:21:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1722471690000|2024-08-01 00:21:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722471700000|2024-08-01 00:21:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722471720000|2024-08-01 00:22:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|13
1722471730000|2024-08-01 00:22:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722471740000|2024-08-01 00:22:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1722471780000|2024-08-01 00:23:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1722471790000|2024-08-01 00:23:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722471800000|2024-08-01 00:23:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1722471810000|2024-08-01 00:23:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|10
1722471830000|2024-08-01 00:23:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722471840000|2024-08-01 00:24:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1722471850000|2024-08-01 00:24:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|11
1722471860000|2024-08-01 00:24:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722471870000|2024-08-01 00:24:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|10
1722471880000|2024-08-01 00:24:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|14
1722471890000|2024-08-01 00:24:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|12
1722471900000|2024-08-01 00:25:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1722471920000|2024-08-01 00:25:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|11
1722471930000|2024-08-01 00:25:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|12
1722471940000|2024-08-01 00:25:40|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1722471950000|2024-08-01 00:25:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722472040000|2024-08-01 00:27:20|12.27|12.2|12.28|12.21|12.29|12.22|12.27|12.2|6
1722472050000|2024-08-01 00:27:30|12.29|12.22|12.28|12.21|12.29|12.22|12.27|12.2|6
1722472060000|2024-08-01 00:27:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722472070000|2024-08-01 00:27:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1722472080000|2024-08-01 00:28:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722472090000|2024-08-01 00:28:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1722472100000|2024-08-01 00:28:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722472110000|2024-08-01 00:28:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722472130000|2024-08-01 00:28:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722472150000|2024-08-01 00:29:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1722472170000|2024-08-01 00:29:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|11
1722472200000|2024-08-01 00:30:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1722472210000|2024-08-01 00:30:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722472220000|2024-08-01 00:30:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|13
1722472230000|2024-08-01 00:30:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722472240000|2024-08-01 00:30:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1722472250000|2024-08-01 00:30:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722472260000|2024-08-01 00:31:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722472270000|2024-08-01 00:31:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722472280000|2024-08-01 00:31:20|12.26|12.19|12.28|12.21|12.28|12.21|12.26|12.19|7
1722472290000|2024-08-01 00:31:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|8
1722472300000|2024-08-01 00:31:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|14
1722472310000|2024-08-01 00:31:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722472320000|2024-08-01 00:32:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1722472330000|2024-08-01 00:32:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|12
1722472340000|2024-08-01 00:32:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|8
1722472350000|2024-08-01 00:32:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|20
1722472360000|2024-08-01 00:32:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1722472370000|2024-08-01 00:32:50|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722472380000|2024-08-01 00:33:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|11
1722472390000|2024-08-01 00:33:10|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|9
1722472400000|2024-08-01 00:33:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|14
1722472410000|2024-08-01 00:33:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1722472420000|2024-08-01 00:33:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722472430000|2024-08-01 00:33:50|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|13
1722472440000|2024-08-01 00:34:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|10
1722472450000|2024-08-01 00:34:10|12.28|12.21|12.29|12.22|12.3|12.23|12.28|12.21|12
1722472470000|2024-08-01 00:34:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722472490000|2024-08-01 00:34:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722472500000|2024-08-01 00:35:00|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1722472510000|2024-08-01 00:35:10|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1722472520000|2024-08-01 00:35:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|20
1722472550000|2024-08-01 00:35:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|6
1722472560000|2024-08-01 00:36:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1722472570000|2024-08-01 00:36:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|16
1722472580000|2024-08-01 00:36:20|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|9
1722472590000|2024-08-01 00:36:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|6
1722472600000|2024-08-01 00:36:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1722472610000|2024-08-01 00:36:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1722472620000|2024-08-01 00:37:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|20
1722472630000|2024-08-01 00:37:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1722472700000|2024-08-01 00:38:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1722472710000|2024-08-01 00:38:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722472720000|2024-08-01 00:38:40|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|19
1722472730000|2024-08-01 00:38:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1722472760000|2024-08-01 00:39:20|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|9
1722472770000|2024-08-01 00:39:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1722472790000|2024-08-01 00:39:50|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|7
1722472800000|2024-08-01 00:40:00|12.35|12.28|12.33|12.26|12.35|12.28|12.33|12.26|7
1722472810000|2024-08-01 00:40:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1722472870000|2024-08-01 00:41:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722472920000|2024-08-01 00:42:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|4
1722472970000|2024-08-01 00:42:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722473030000|2024-08-01 00:43:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722473070000|2024-08-01 00:44:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1722473080000|2024-08-01 00:44:40|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1722473090000|2024-08-01 00:44:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722473100000|2024-08-01 00:45:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722473110000|2024-08-01 00:45:10|12.31|12.24|12.29|12.22|12.31|12.24|12.29|12.22|7
1722473120000|2024-08-01 00:45:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1722473130000|2024-08-01 00:45:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|6
1722473160000|2024-08-01 00:46:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|9
1722473170000|2024-08-01 00:46:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|14
1722473180000|2024-08-01 00:46:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722473190000|2024-08-01 00:46:30|12.26|12.19|12.27|12.2|12.28|12.21|12.26|12.19|10
1722473200000|2024-08-01 00:46:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722473210000|2024-08-01 00:46:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722473220000|2024-08-01 00:47:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1722473230000|2024-08-01 00:47:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1722473240000|2024-08-01 00:47:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722473250000|2024-08-01 00:47:30|12.27|12.2|12.27|12.2|12.28|12.21|12.26|12.19|7
1722473260000|2024-08-01 00:47:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|12
1722473270000|2024-08-01 00:47:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722473280000|2024-08-01 00:48:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|11
1722473290000|2024-08-01 00:48:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|9
1722473300000|2024-08-01 00:48:20|12.29|12.22|12.28|12.21|12.29|12.22|12.27|12.2|8
1722473310000|2024-08-01 00:48:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722473320000|2024-08-01 00:48:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1722473330000|2024-08-01 00:48:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1722473340000|2024-08-01 00:49:00|12.29|12.22|12.27|12.2|12.29|12.22|12.27|12.2|5
1722473350000|2024-08-01 00:49:10|12.26|12.19|12.27|12.2|12.28|12.21|12.26|12.19|4
1722473360000|2024-08-01 00:49:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722473370000|2024-08-01 00:49:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|8
1722473380000|2024-08-01 00:49:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722473400000|2024-08-01 00:50:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|10
1722473410000|2024-08-01 00:50:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|8
1722473420000|2024-08-01 00:50:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722473460000|2024-08-01 00:51:00|12.29|12.22|12.29|12.22|12.3|12.23|12.28|12.21|5
1722473470000|2024-08-01 00:51:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|13
1722473480000|2024-08-01 00:51:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1722473490000|2024-08-01 00:51:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722473510000|2024-08-01 00:51:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1722473520000|2024-08-01 00:52:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1722473530000|2024-08-01 00:52:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1722473540000|2024-08-01 00:52:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1722473560000|2024-08-01 00:52:40|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|9
1722473580000|2024-08-01 00:53:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722473600000|2024-08-01 00:53:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1722473610000|2024-08-01 00:53:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1722473630000|2024-08-01 00:53:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1722473670000|2024-08-01 00:54:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1722473680000|2024-08-01 00:54:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722473710000|2024-08-01 00:55:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1722473720000|2024-08-01 00:55:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1722473730000|2024-08-01 00:55:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722473750000|2024-08-01 00:55:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722473780000|2024-08-01 00:56:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722473830000|2024-08-01 00:57:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722473850000|2024-08-01 00:57:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1722473860000|2024-08-01 00:57:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1722473870000|2024-08-01 00:57:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|18
1722473880000|2024-08-01 00:58:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|14
1722473890000|2024-08-01 00:58:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|4
1722473910000|2024-08-01 00:58:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1722473930000|2024-08-01 00:58:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1722473940000|2024-08-01 00:59:00|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1722473950000|2024-08-01 00:59:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1722473960000|2024-08-01 00:59:20|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|20
1722473970000|2024-08-01 00:59:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|20
1722473980000|2024-08-01 00:59:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|14
1722473990000|2024-08-01 00:59:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|13
1722474010000|2024-08-01 01:00:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1722474020000|2024-08-01 01:00:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1722474030000|2024-08-01 01:00:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722474070000|2024-08-01 01:01:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|10
1722474080000|2024-08-01 01:01:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|14
1722474090000|2024-08-01 01:01:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1722474100000|2024-08-01 01:01:40|12.33|12.26|12.33|12.26|12.34|12.27|12.32|12.25|13
1722474110000|2024-08-01 01:01:50|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1722474130000|2024-08-01 01:02:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722474150000|2024-08-01 01:02:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1722474160000|2024-08-01 01:02:40|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|11
1722474180000|2024-08-01 01:03:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1722474190000|2024-08-01 01:03:10|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|17
1722474200000|2024-08-01 01:03:20|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|5
1722474230000|2024-08-01 01:03:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1722474250000|2024-08-01 01:04:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|6
1722474270000|2024-08-01 01:04:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|4
1722474280000|2024-08-01 01:04:40|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|8
1722474290000|2024-08-01 01:04:50|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|5
1722474300000|2024-08-01 01:05:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1722474330000|2024-08-01 01:05:30|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|10
1722474350000|2024-08-01 01:05:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|12
1722474370000|2024-08-01 01:06:10|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1722474380000|2024-08-01 01:06:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1722474400000|2024-08-01 01:06:40|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1722474450000|2024-08-01 01:07:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722474460000|2024-08-01 01:07:40|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722474480000|2024-08-01 01:08:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|15
1722474490000|2024-08-01 01:08:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722474500000|2024-08-01 01:08:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|12
1722474510000|2024-08-01 01:08:30|12.28|12.21|12.29|12.22|12.3|12.23|12.28|12.21|4
1722474520000|2024-08-01 01:08:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1722474530000|2024-08-01 01:08:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|8
1722474540000|2024-08-01 01:09:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722474550000|2024-08-01 01:09:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722474560000|2024-08-01 01:09:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722474580000|2024-08-01 01:09:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722474590000|2024-08-01 01:09:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|10
1722474620000|2024-08-01 01:10:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722474640000|2024-08-01 01:10:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722474660000|2024-08-01 01:11:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722474670000|2024-08-01 01:11:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722474680000|2024-08-01 01:11:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722474690000|2024-08-01 01:11:30|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|10
1722474700000|2024-08-01 01:11:40|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|13
1722474720000|2024-08-01 01:12:00|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1722474730000|2024-08-01 01:12:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|14
1722474740000|2024-08-01 01:12:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|14
1722474750000|2024-08-01 01:12:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|18
1722474760000|2024-08-01 01:12:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1722474770000|2024-08-01 01:12:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|10
1722474780000|2024-08-01 01:13:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|18
1722474790000|2024-08-01 01:13:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|7
1722474800000|2024-08-01 01:13:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722474850000|2024-08-01 01:14:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722474890000|2024-08-01 01:14:50|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1722474900000|2024-08-01 01:15:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1722474920000|2024-08-01 01:15:20|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722474930000|2024-08-01 01:15:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722474940000|2024-08-01 01:15:40|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|5
1722474950000|2024-08-01 01:15:50|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|13
1722474960000|2024-08-01 01:16:00|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|11
1722474970000|2024-08-01 01:16:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722474980000|2024-08-01 01:16:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1722474990000|2024-08-01 01:16:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|12
1722475000000|2024-08-01 01:16:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1722475010000|2024-08-01 01:16:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1722475020000|2024-08-01 01:17:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|14
1722475030000|2024-08-01 01:17:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1722475040000|2024-08-01 01:17:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1722475050000|2024-08-01 01:17:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722475060000|2024-08-01 01:17:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722475070000|2024-08-01 01:17:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|9
1722475080000|2024-08-01 01:18:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|13
1722475090000|2024-08-01 01:18:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|8
1722475100000|2024-08-01 01:18:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722475110000|2024-08-01 01:18:30|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1722475130000|2024-08-01 01:18:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|5
1722475140000|2024-08-01 01:19:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722475150000|2024-08-01 01:19:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722475160000|2024-08-01 01:19:20|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1722475170000|2024-08-01 01:19:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|8
1722475180000|2024-08-01 01:19:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|12
1722475190000|2024-08-01 01:19:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722475200000|2024-08-01 01:20:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1722475220000|2024-08-01 01:20:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722475230000|2024-08-01 01:20:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722475240000|2024-08-01 01:20:40|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1722475250000|2024-08-01 01:20:50|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722475280000|2024-08-01 01:21:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722475300000|2024-08-01 01:21:40|12.26|12.19|12.25|12.18|12.27|12.2|12.25|12.18|4
1722475310000|2024-08-01 01:21:50|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|17
1722475320000|2024-08-01 01:22:00|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|3
1722475330000|2024-08-01 01:22:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722475340000|2024-08-01 01:22:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722475360000|2024-08-01 01:22:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|10
1722475370000|2024-08-01 01:22:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|12
1722475380000|2024-08-01 01:23:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1722475390000|2024-08-01 01:23:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1722475400000|2024-08-01 01:23:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1722475410000|2024-08-01 01:23:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1722475430000|2024-08-01 01:23:50|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1722475440000|2024-08-01 01:24:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1722475520000|2024-08-01 01:25:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1722475530000|2024-08-01 01:25:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722475550000|2024-08-01 01:25:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|8
1722475560000|2024-08-01 01:26:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1722475570000|2024-08-01 01:26:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1722475580000|2024-08-01 01:26:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722475590000|2024-08-01 01:26:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1722475600000|2024-08-01 01:26:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1722475610000|2024-08-01 01:26:50|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|11
1722475620000|2024-08-01 01:27:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|12
1722475640000|2024-08-01 01:27:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722475650000|2024-08-01 01:27:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|18
1722475660000|2024-08-01 01:27:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722475680000|2024-08-01 01:28:00|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722475690000|2024-08-01 01:28:10|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|7
1722475700000|2024-08-01 01:28:20|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|20
1722475710000|2024-08-01 01:28:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|4
1722475730000|2024-08-01 01:28:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|14
1722475740000|2024-08-01 01:29:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1722475810000|2024-08-01 01:30:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|12
1722475820000|2024-08-01 01:30:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722475860000|2024-08-01 01:31:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722475870000|2024-08-01 01:31:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1722475880000|2024-08-01 01:31:20|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|12
1722475890000|2024-08-01 01:31:30|12.29|12.22|12.27|12.2|12.29|12.22|12.27|12.2|13
1722475900000|2024-08-01 01:31:40|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|14
1722475920000|2024-08-01 01:32:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722475930000|2024-08-01 01:32:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1722475940000|2024-08-01 01:32:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|14
1722475950000|2024-08-01 01:32:30|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1722475960000|2024-08-01 01:32:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1722475970000|2024-08-01 01:32:50|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|13
1722475980000|2024-08-01 01:33:00|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1722475990000|2024-08-01 01:33:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1722476000000|2024-08-01 01:33:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722476020000|2024-08-01 01:33:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722476030000|2024-08-01 01:33:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1722476040000|2024-08-01 01:34:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|9
1722476050000|2024-08-01 01:34:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722476060000|2024-08-01 01:34:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|8
1722476070000|2024-08-01 01:34:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|18
1722476080000|2024-08-01 01:34:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|9
1722476090000|2024-08-01 01:34:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1722476100000|2024-08-01 01:35:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722476110000|2024-08-01 01:35:10|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|4
1722476130000|2024-08-01 01:35:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722476140000|2024-08-01 01:35:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722476150000|2024-08-01 01:35:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722476160000|2024-08-01 01:36:00|12.21|12.14|12.22|12.15|12.22|12.15|12.2|12.13|4
1722476170000|2024-08-01 01:36:10|12.21|12.14|12.19|12.12|12.22|12.15|12.19|12.12|7
1722476180000|2024-08-01 01:36:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1722476190000|2024-08-01 01:36:30|12.2|12.13|12.2|12.13|12.21|12.14|12.19|12.12|7
1722476200000|2024-08-01 01:36:40|12.19|12.12|12.21|12.14|12.21|12.14|12.19|12.12|9
1722476210000|2024-08-01 01:36:50|12.2|12.13|12.21|12.14|12.22|12.15|12.2|12.13|12
1722476220000|2024-08-01 01:37:00|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|9
1722476230000|2024-08-01 01:37:10|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|19
1722476240000|2024-08-01 01:37:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722476250000|2024-08-01 01:37:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722476260000|2024-08-01 01:37:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1722476270000|2024-08-01 01:37:50|12.23|12.16|12.24|12.17|12.25|12.18|12.23|12.16|4
1722476280000|2024-08-01 01:38:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722476290000|2024-08-01 01:38:10|12.25|12.18|12.24|12.17|12.25|12.18|12.23|12.16|6
1722476300000|2024-08-01 01:38:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722476310000|2024-08-01 01:38:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1722476330000|2024-08-01 01:38:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1722476340000|2024-08-01 01:39:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1722476350000|2024-08-01 01:39:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|11
1722476360000|2024-08-01 01:39:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722476370000|2024-08-01 01:39:30|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1722476380000|2024-08-01 01:39:40|12.25|12.18|12.24|12.17|12.25|12.18|12.23|12.16|6
1722476400000|2024-08-01 01:40:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|9
1722476410000|2024-08-01 01:40:10|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|7
1722476420000|2024-08-01 01:40:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|12
1722476430000|2024-08-01 01:40:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1722476440000|2024-08-01 01:40:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1722476450000|2024-08-01 01:40:50|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722476460000|2024-08-01 01:41:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722476470000|2024-08-01 01:41:10|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1722476480000|2024-08-01 01:41:20|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722476520000|2024-08-01 01:42:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1722476530000|2024-08-01 01:42:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|9
1722476540000|2024-08-01 01:42:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722476560000|2024-08-01 01:42:40|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1722476570000|2024-08-01 01:42:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1722476610000|2024-08-01 01:43:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|5
1722476660000|2024-08-01 01:44:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1722476670000|2024-08-01 01:44:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722476680000|2024-08-01 01:44:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1722476690000|2024-08-01 01:44:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|5
1722476700000|2024-08-01 01:45:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1722476710000|2024-08-01 01:45:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|8
1722476720000|2024-08-01 01:45:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722476730000|2024-08-01 01:45:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1722476740000|2024-08-01 01:45:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|14
1722476750000|2024-08-01 01:45:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|18
1722476770000|2024-08-01 01:46:10|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1722476780000|2024-08-01 01:46:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1722476790000|2024-08-01 01:46:30|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|6
1722476830000|2024-08-01 01:47:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|10
1722476870000|2024-08-01 01:47:50|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1722476880000|2024-08-01 01:48:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1722476890000|2024-08-01 01:48:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|10
1722476900000|2024-08-01 01:48:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722476910000|2024-08-01 01:48:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1722476930000|2024-08-01 01:48:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722476940000|2024-08-01 01:49:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722476950000|2024-08-01 01:49:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1722476990000|2024-08-01 01:49:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|10
1722477020000|2024-08-01 01:50:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1722477030000|2024-08-01 01:50:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|5
1722477040000|2024-08-01 01:50:40|12.31|12.24|12.3|12.23|12.32|12.25|12.3|12.23|16
1722477070000|2024-08-01 01:51:10|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1722477080000|2024-08-01 01:51:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1722477130000|2024-08-01 01:52:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722477160000|2024-08-01 01:52:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722477170000|2024-08-01 01:52:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722477180000|2024-08-01 01:53:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1722477190000|2024-08-01 01:53:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1722477220000|2024-08-01 01:53:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|10
1722477230000|2024-08-01 01:53:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722477240000|2024-08-01 01:54:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722477250000|2024-08-01 01:54:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1722477260000|2024-08-01 01:54:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1722477270000|2024-08-01 01:54:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722477290000|2024-08-01 01:54:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|12
1722477300000|2024-08-01 01:55:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722477340000|2024-08-01 01:55:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722477350000|2024-08-01 01:55:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|16
1722477360000|2024-08-01 01:56:00|12.27|12.2|12.26|12.19|12.28|12.21|12.26|12.19|6
1722477370000|2024-08-01 01:56:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1722477380000|2024-08-01 01:56:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|6
1722477400000|2024-08-01 01:56:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|13
1722477410000|2024-08-01 01:56:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|15
1722477420000|2024-08-01 01:57:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722477460000|2024-08-01 01:57:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722477470000|2024-08-01 01:57:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1722477480000|2024-08-01 01:58:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722477490000|2024-08-01 01:58:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|18
1722477500000|2024-08-01 01:58:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|22
1722477520000|2024-08-01 01:58:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722477530000|2024-08-01 01:58:50|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1722477550000|2024-08-01 01:59:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1722477560000|2024-08-01 01:59:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722477570000|2024-08-01 01:59:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1722477600000|2024-08-01 02:00:00|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1722477610000|2024-08-01 02:00:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|15
1722477620000|2024-08-01 02:00:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722477630000|2024-08-01 02:00:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|6
1722477640000|2024-08-01 02:00:40|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|9
1722477660000|2024-08-01 02:01:00|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722477690000|2024-08-01 02:01:30|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|5
1722477700000|2024-08-01 02:01:40|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1722477710000|2024-08-01 02:01:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722477720000|2024-08-01 02:02:00|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1722477730000|2024-08-01 02:02:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|14
1722477740000|2024-08-01 02:02:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|14
1722477750000|2024-08-01 02:02:30|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|13
1722477760000|2024-08-01 02:02:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|7
1722477770000|2024-08-01 02:02:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1722477780000|2024-08-01 02:03:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1722477800000|2024-08-01 02:03:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|7
1722477810000|2024-08-01 02:03:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1722477820000|2024-08-01 02:03:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1722477840000|2024-08-01 02:04:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|13
1722477850000|2024-08-01 02:04:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722477860000|2024-08-01 02:04:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722477890000|2024-08-01 02:04:50|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1722477900000|2024-08-01 02:05:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1722477920000|2024-08-01 02:05:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1722477930000|2024-08-01 02:05:30|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1722477940000|2024-08-01 02:05:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1722477950000|2024-08-01 02:05:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1722477990000|2024-08-01 02:06:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1722478000000|2024-08-01 02:06:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|6
1722478020000|2024-08-01 02:07:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1722478030000|2024-08-01 02:07:10|12.2|12.13|12.22|12.15|12.22|12.15|12.2|12.13|3
1722478050000|2024-08-01 02:07:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|8
1722478060000|2024-08-01 02:07:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|11
1722478070000|2024-08-01 02:07:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1722478080000|2024-08-01 02:08:00|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|11
1722478090000|2024-08-01 02:08:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722478100000|2024-08-01 02:08:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|6
1722478110000|2024-08-01 02:08:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|7
1722478120000|2024-08-01 02:08:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|12
1722478130000|2024-08-01 02:08:50|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|5
1722478140000|2024-08-01 02:09:00|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|11
1722478150000|2024-08-01 02:09:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|8
1722478160000|2024-08-01 02:09:20|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1722478180000|2024-08-01 02:09:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|13
1722478190000|2024-08-01 02:09:50|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|16
1722478200000|2024-08-01 02:10:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|6
1722478210000|2024-08-01 02:10:10|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|17
1722478220000|2024-08-01 02:10:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|10
1722478230000|2024-08-01 02:10:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|14
1722478240000|2024-08-01 02:10:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1722478250000|2024-08-01 02:10:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1722478260000|2024-08-01 02:11:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|11
1722478280000|2024-08-01 02:11:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|8
1722478290000|2024-08-01 02:11:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1722478300000|2024-08-01 02:11:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|10
1722478320000|2024-08-01 02:12:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|11
1722478330000|2024-08-01 02:12:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1722478350000|2024-08-01 02:12:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1722478360000|2024-08-01 02:12:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|11
1722478380000|2024-08-01 02:13:00|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|9
1722478390000|2024-08-01 02:13:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1722478420000|2024-08-01 02:13:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|6
1722478440000|2024-08-01 02:14:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1722478450000|2024-08-01 02:14:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|15
1722478460000|2024-08-01 02:14:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|18
1722478470000|2024-08-01 02:14:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1722478480000|2024-08-01 02:14:40|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|9
1722478490000|2024-08-01 02:14:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1722478500000|2024-08-01 02:15:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|6
1722478510000|2024-08-01 02:15:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722478520000|2024-08-01 02:15:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1722478530000|2024-08-01 02:15:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|5
1722478540000|2024-08-01 02:15:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|6
1722478560000|2024-08-01 02:16:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1722478590000|2024-08-01 02:16:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1722478610000|2024-08-01 02:16:50|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|9
1722478620000|2024-08-01 02:17:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1722478640000|2024-08-01 02:17:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1722478650000|2024-08-01 02:17:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|7
1722478660000|2024-08-01 02:17:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1722478670000|2024-08-01 02:17:50|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1722478680000|2024-08-01 02:18:00|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|5
1722478690000|2024-08-01 02:18:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1722478700000|2024-08-01 02:18:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1722478720000|2024-08-01 02:18:40|12.23|12.16|12.22|12.15|12.24|12.17|12.22|12.15|10
1722478730000|2024-08-01 02:18:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1722478740000|2024-08-01 02:19:00|12.21|12.14|12.2|12.13|12.22|12.15|12.2|12.13|14
1722478750000|2024-08-01 02:19:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722478760000|2024-08-01 02:19:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1722478770000|2024-08-01 02:19:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722478780000|2024-08-01 02:19:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1722478790000|2024-08-01 02:19:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1722478800000|2024-08-01 02:20:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|8
1722478810000|2024-08-01 02:20:10|12.17|12.1|12.18|12.11|12.19|12.12|12.17|12.1|4
1722478820000|2024-08-01 02:20:20|12.19|12.12|12.18|12.11|12.19|12.12|12.17|12.1|4
1722478830000|2024-08-01 02:20:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1722478840000|2024-08-01 02:20:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|9
1722478850000|2024-08-01 02:20:50|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1722478860000|2024-08-01 02:21:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|13
1722478870000|2024-08-01 02:21:10|12.2|12.13|12.18|12.11|12.2|12.13|12.18|12.11|17
1722478880000|2024-08-01 02:21:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|7
1722478900000|2024-08-01 02:21:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1722478910000|2024-08-01 02:21:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722478920000|2024-08-01 02:22:00|12.18|12.11|12.17|12.1|12.19|12.12|12.17|12.1|6
1722478930000|2024-08-01 02:22:10|12.18|12.11|12.16|12.09|12.18|12.11|12.16|12.09|11
1722478940000|2024-08-01 02:22:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1722478950000|2024-08-01 02:22:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722478960000|2024-08-01 02:22:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1722478970000|2024-08-01 02:22:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722478980000|2024-08-01 02:23:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722478990000|2024-08-01 02:23:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|11
1722479000000|2024-08-01 02:23:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1722479010000|2024-08-01 02:23:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722479020000|2024-08-01 02:23:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722479030000|2024-08-01 02:23:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722479040000|2024-08-01 02:24:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722479050000|2024-08-01 02:24:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1722479060000|2024-08-01 02:24:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722479070000|2024-08-01 02:24:30|12.13|12.06|12.13|12.06|12.14|12.07|12.12|12.05|7
1722479080000|2024-08-01 02:24:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722479090000|2024-08-01 02:24:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|18
1722479100000|2024-08-01 02:25:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1722479110000|2024-08-01 02:25:10|12.13|12.06|12.14|12.07|12.15|12.08|12.13|12.06|6
1722479120000|2024-08-01 02:25:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722479130000|2024-08-01 02:25:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|11
1722479140000|2024-08-01 02:25:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|14
1722479150000|2024-08-01 02:25:50|12.14|12.07|12.15|12.08|12.15|12.08|12.13|12.06|6
1722479160000|2024-08-01 02:26:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722479170000|2024-08-01 02:26:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1722479180000|2024-08-01 02:26:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722479200000|2024-08-01 02:26:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|17
1722479210000|2024-08-01 02:26:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722479230000|2024-08-01 02:27:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|8
1722479240000|2024-08-01 02:27:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722479250000|2024-08-01 02:27:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722479260000|2024-08-01 02:27:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722479290000|2024-08-01 02:28:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1722479300000|2024-08-01 02:28:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1722479310000|2024-08-01 02:28:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1722479320000|2024-08-01 02:28:40|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|9
1722479350000|2024-08-01 02:29:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722479360000|2024-08-01 02:29:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|18
1722479370000|2024-08-01 02:29:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|9
1722479380000|2024-08-01 02:29:40|12.16|12.09|12.15|12.08|12.16|12.09|12.14|12.07|8
1722479390000|2024-08-01 02:29:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722479400000|2024-08-01 02:30:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722479410000|2024-08-01 02:30:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722479420000|2024-08-01 02:30:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722479430000|2024-08-01 02:30:30|12.11|12.04|12.13|12.06|12.13|12.06|12.11|12.04|11
1722479440000|2024-08-01 02:30:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722479450000|2024-08-01 02:30:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1722479460000|2024-08-01 02:31:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|10
1722479470000|2024-08-01 02:31:10|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|5
1722479480000|2024-08-01 02:31:20|12.14|12.07|12.14|12.07|12.15|12.08|12.13|12.06|11
1722479490000|2024-08-01 02:31:30|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|8
1722479500000|2024-08-01 02:31:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722479510000|2024-08-01 02:31:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1722479520000|2024-08-01 02:32:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|11
1722479530000|2024-08-01 02:32:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1722479540000|2024-08-01 02:32:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|7
1722479560000|2024-08-01 02:32:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1722479570000|2024-08-01 02:32:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1722479580000|2024-08-01 02:33:00|12.18|12.11|12.17|12.1|12.19|12.12|12.16|12.09|12
1722479590000|2024-08-01 02:33:10|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|9
1722479600000|2024-08-01 02:33:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722479610000|2024-08-01 02:33:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|16
1722479620000|2024-08-01 02:33:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|6
1722479640000|2024-08-01 02:34:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722479650000|2024-08-01 02:34:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722479660000|2024-08-01 02:34:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1722479670000|2024-08-01 02:34:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|15
1722479680000|2024-08-01 02:34:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1722479700000|2024-08-01 02:35:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722479710000|2024-08-01 02:35:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1722479720000|2024-08-01 02:35:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1722479730000|2024-08-01 02:35:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722479740000|2024-08-01 02:35:40|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722479750000|2024-08-01 02:35:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|7
1722479760000|2024-08-01 02:36:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722479770000|2024-08-01 02:36:10|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1722479800000|2024-08-01 02:36:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722479810000|2024-08-01 02:36:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1722479820000|2024-08-01 02:37:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1722479830000|2024-08-01 02:37:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722479850000|2024-08-01 02:37:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722479880000|2024-08-01 02:38:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1722479910000|2024-08-01 02:38:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722479920000|2024-08-01 02:38:40|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1722479930000|2024-08-01 02:38:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722479950000|2024-08-01 02:39:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722479980000|2024-08-01 02:39:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722480000000|2024-08-01 02:40:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722480010000|2024-08-01 02:40:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722480030000|2024-08-01 02:40:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722480060000|2024-08-01 02:41:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722480080000|2024-08-01 02:41:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1722480090000|2024-08-01 02:41:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|9
1722480100000|2024-08-01 02:41:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|7
1722480110000|2024-08-01 02:41:50|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1722480120000|2024-08-01 02:42:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|8
1722480130000|2024-08-01 02:42:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722480140000|2024-08-01 02:42:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1722480150000|2024-08-01 02:42:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722480160000|2024-08-01 02:42:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722480170000|2024-08-01 02:42:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722480180000|2024-08-01 02:43:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722480190000|2024-08-01 02:43:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722480200000|2024-08-01 02:43:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722480210000|2024-08-01 02:43:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722480240000|2024-08-01 02:44:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1722480250000|2024-08-01 02:44:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722480280000|2024-08-01 02:44:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722480290000|2024-08-01 02:44:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1722480300000|2024-08-01 02:45:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722480310000|2024-08-01 02:45:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722480320000|2024-08-01 02:45:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722480330000|2024-08-01 02:45:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722480350000|2024-08-01 02:45:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|11
1722480360000|2024-08-01 02:46:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|11
1722480370000|2024-08-01 02:46:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722480380000|2024-08-01 02:46:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722480390000|2024-08-01 02:46:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|11
1722480400000|2024-08-01 02:46:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1722480420000|2024-08-01 02:47:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|7
1722480430000|2024-08-01 02:47:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722480460000|2024-08-01 02:47:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1722480470000|2024-08-01 02:47:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722480480000|2024-08-01 02:48:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1722480490000|2024-08-01 02:48:10|12.17|12.1|12.16|12.09|12.17|12.1|12.15|12.08|8
1722480500000|2024-08-01 02:48:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722480510000|2024-08-01 02:48:30|12.16|12.09|12.14|12.07|12.16|12.09|12.14|12.07|7
1722480520000|2024-08-01 02:48:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722480530000|2024-08-01 02:48:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722480540000|2024-08-01 02:49:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|7
1722480550000|2024-08-01 02:49:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722480560000|2024-08-01 02:49:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722480570000|2024-08-01 02:49:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1722480590000|2024-08-01 02:49:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1722480600000|2024-08-01 02:50:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722480630000|2024-08-01 02:50:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722480640000|2024-08-01 02:50:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1722480650000|2024-08-01 02:50:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|10
1722480660000|2024-08-01 02:51:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|9
1722480670000|2024-08-01 02:51:10|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|9
1722480690000|2024-08-01 02:51:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|7
1722480700000|2024-08-01 02:51:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722480710000|2024-08-01 02:51:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|18
1722480720000|2024-08-01 02:52:00|12.18|12.11|12.2|12.13|12.2|12.13|12.18|12.11|9
1722480740000|2024-08-01 02:52:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1722480760000|2024-08-01 02:52:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722480790000|2024-08-01 02:53:10|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1722480800000|2024-08-01 02:53:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|16
1722480810000|2024-08-01 02:53:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|11
1722480820000|2024-08-01 02:53:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1722480850000|2024-08-01 02:54:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1722480900000|2024-08-01 02:55:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|10
1722480910000|2024-08-01 02:55:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|12
1722480920000|2024-08-01 02:55:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1722480950000|2024-08-01 02:55:50|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1722480970000|2024-08-01 02:56:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1722480990000|2024-08-01 02:56:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|10
1722481010000|2024-08-01 02:56:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|8
1722481020000|2024-08-01 02:57:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|14
1722481030000|2024-08-01 02:57:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|6
1722481040000|2024-08-01 02:57:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1722481050000|2024-08-01 02:57:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|14
1722481060000|2024-08-01 02:57:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|8
1722481080000|2024-08-01 02:58:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1722481090000|2024-08-01 02:58:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722481110000|2024-08-01 02:58:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|5
1722481120000|2024-08-01 02:58:40|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|19
1722481130000|2024-08-01 02:58:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1722481140000|2024-08-01 02:59:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1722481180000|2024-08-01 02:59:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1722481190000|2024-08-01 02:59:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1722481210000|2024-08-01 03:00:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|6
1722481220000|2024-08-01 03:00:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722481230000|2024-08-01 03:00:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722481250000|2024-08-01 03:00:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1722481260000|2024-08-01 03:01:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722481270000|2024-08-01 03:01:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722481290000|2024-08-01 03:01:30|12.16|12.09|12.15|12.08|12.17|12.1|12.15|12.08|4
1722481300000|2024-08-01 03:01:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722481310000|2024-08-01 03:01:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722481330000|2024-08-01 03:02:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1722481340000|2024-08-01 03:02:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1722481350000|2024-08-01 03:02:30|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1722481370000|2024-08-01 03:02:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1722481380000|2024-08-01 03:03:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1722481390000|2024-08-01 03:03:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722481400000|2024-08-01 03:03:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722481410000|2024-08-01 03:03:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1722481420000|2024-08-01 03:03:40|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722481430000|2024-08-01 03:03:50|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1722481440000|2024-08-01 03:04:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1722481450000|2024-08-01 03:04:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1722481470000|2024-08-01 03:04:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1722481480000|2024-08-01 03:04:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722481490000|2024-08-01 03:04:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722481500000|2024-08-01 03:05:00|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1722481510000|2024-08-01 03:05:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1722481520000|2024-08-01 03:05:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722481530000|2024-08-01 03:05:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722481560000|2024-08-01 03:06:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1722481570000|2024-08-01 03:06:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1722481580000|2024-08-01 03:06:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722481590000|2024-08-01 03:06:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1722481600000|2024-08-01 03:06:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722481610000|2024-08-01 03:06:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1722481620000|2024-08-01 03:07:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722481630000|2024-08-01 03:07:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722481640000|2024-08-01 03:07:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1722481670000|2024-08-01 03:07:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1722481680000|2024-08-01 03:08:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1722481690000|2024-08-01 03:08:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722481700000|2024-08-01 03:08:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722481710000|2024-08-01 03:08:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|7
1722481730000|2024-08-01 03:08:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1722481740000|2024-08-01 03:09:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1722481760000|2024-08-01 03:09:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722481770000|2024-08-01 03:09:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1722481790000|2024-08-01 03:09:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1722481800000|2024-08-01 03:10:00|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722481810000|2024-08-01 03:10:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722481820000|2024-08-01 03:10:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722481850000|2024-08-01 03:10:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1722481860000|2024-08-01 03:11:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|7
1722481870000|2024-08-01 03:11:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1722481880000|2024-08-01 03:11:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722481890000|2024-08-01 03:11:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722481920000|2024-08-01 03:12:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722481930000|2024-08-01 03:12:10|12.15|12.08|12.16|12.09|12.16|12.09|12.14|12.07|4
1722481940000|2024-08-01 03:12:20|12.15|12.08|12.16|12.09|12.17|12.1|12.15|12.08|12
1722481950000|2024-08-01 03:12:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1722481970000|2024-08-01 03:12:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|6
1722481980000|2024-08-01 03:13:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1722481990000|2024-08-01 03:13:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722482000000|2024-08-01 03:13:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722482010000|2024-08-01 03:13:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1722482020000|2024-08-01 03:13:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1722482030000|2024-08-01 03:13:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722482050000|2024-08-01 03:14:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1722482060000|2024-08-01 03:14:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|16
1722482070000|2024-08-01 03:14:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722482080000|2024-08-01 03:14:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722482090000|2024-08-01 03:14:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722482100000|2024-08-01 03:15:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1722482110000|2024-08-01 03:15:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|8
1722482120000|2024-08-01 03:15:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|11
1722482130000|2024-08-01 03:15:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|14
1722482140000|2024-08-01 03:15:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|12
1722482160000|2024-08-01 03:16:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722482170000|2024-08-01 03:16:10|12.15|12.08|12.14|12.07|12.15|12.08|12.13|12.06|12
1722482180000|2024-08-01 03:16:20|12.13|12.06|12.14|12.07|12.15|12.08|12.13|12.06|16
1722482190000|2024-08-01 03:16:30|12.15|12.08|12.14|12.07|12.15|12.08|12.13|12.06|6
1722482200000|2024-08-01 03:16:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|12
1722482210000|2024-08-01 03:16:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|7
1722482220000|2024-08-01 03:17:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|9
1722482230000|2024-08-01 03:17:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|10
1722482240000|2024-08-01 03:17:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|13
1722482260000|2024-08-01 03:17:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1722482270000|2024-08-01 03:17:50|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1722482280000|2024-08-01 03:18:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1722482290000|2024-08-01 03:18:10|12.12|12.05|12.13|12.06|12.14|12.07|12.12|12.05|8
1722482300000|2024-08-01 03:18:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722482310000|2024-08-01 03:18:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1722482320000|2024-08-01 03:18:40|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1722482340000|2024-08-01 03:19:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722482350000|2024-08-01 03:19:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722482360000|2024-08-01 03:19:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722482370000|2024-08-01 03:19:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|9
1722482380000|2024-08-01 03:19:40|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722482390000|2024-08-01 03:19:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1722482400000|2024-08-01 03:20:00|12.14|12.07|12.15|12.08|12.15|12.08|12.13|12.06|4
1722482410000|2024-08-01 03:20:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|9
1722482420000|2024-08-01 03:20:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|7
1722482440000|2024-08-01 03:20:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722482450000|2024-08-01 03:20:50|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|19
1722482470000|2024-08-01 03:21:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1722482490000|2024-08-01 03:21:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722482500000|2024-08-01 03:21:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1722482510000|2024-08-01 03:21:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722482520000|2024-08-01 03:22:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722482530000|2024-08-01 03:22:10|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1722482540000|2024-08-01 03:22:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1722482550000|2024-08-01 03:22:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1722482560000|2024-08-01 03:22:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1722482570000|2024-08-01 03:22:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1722482580000|2024-08-01 03:23:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|12
1722482590000|2024-08-01 03:23:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722482600000|2024-08-01 03:23:20|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1722482610000|2024-08-01 03:23:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1722482620000|2024-08-01 03:23:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722482670000|2024-08-01 03:24:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|10
1722482680000|2024-08-01 03:24:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|15
1722482690000|2024-08-01 03:24:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722482720000|2024-08-01 03:25:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1722482740000|2024-08-01 03:25:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722482750000|2024-08-01 03:25:50|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722482760000|2024-08-01 03:26:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722482770000|2024-08-01 03:26:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722482780000|2024-08-01 03:26:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722482810000|2024-08-01 03:26:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|19
1722482820000|2024-08-01 03:27:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722482830000|2024-08-01 03:27:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722482890000|2024-08-01 03:28:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722482900000|2024-08-01 03:28:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1722482910000|2024-08-01 03:28:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|7
1722482920000|2024-08-01 03:28:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722482950000|2024-08-01 03:29:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|8
1722482970000|2024-08-01 03:29:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1722482980000|2024-08-01 03:29:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1722483010000|2024-08-01 03:30:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722483020000|2024-08-01 03:30:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722483140000|2024-08-01 03:32:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1722483150000|2024-08-01 03:32:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1722483180000|2024-08-01 03:33:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|6
1722483190000|2024-08-01 03:33:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1722483200000|2024-08-01 03:33:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|8
1722483210000|2024-08-01 03:33:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|12
1722483220000|2024-08-01 03:33:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|16
1722483230000|2024-08-01 03:33:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|18
1722483240000|2024-08-01 03:34:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|10
1722483270000|2024-08-01 03:34:30|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|9
1722483280000|2024-08-01 03:34:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|20
1722483290000|2024-08-01 03:34:50|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|11
1722483300000|2024-08-01 03:35:00|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|12
1722483310000|2024-08-01 03:35:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1722483320000|2024-08-01 03:35:20|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1722483330000|2024-08-01 03:35:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|11
1722483340000|2024-08-01 03:35:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1722483350000|2024-08-01 03:35:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722483360000|2024-08-01 03:36:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1722483370000|2024-08-01 03:36:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|10
1722483380000|2024-08-01 03:36:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1722483400000|2024-08-01 03:36:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|9
1722483410000|2024-08-01 03:36:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|15
1722483430000|2024-08-01 03:37:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1722483450000|2024-08-01 03:37:30|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|7
1722483460000|2024-08-01 03:37:40|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1722483470000|2024-08-01 03:37:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|12
1722483490000|2024-08-01 03:38:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722483500000|2024-08-01 03:38:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1722483540000|2024-08-01 03:39:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1722483550000|2024-08-01 03:39:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1722483560000|2024-08-01 03:39:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722483590000|2024-08-01 03:39:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722483600000|2024-08-01 03:40:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1722483610000|2024-08-01 03:40:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|18
1722483620000|2024-08-01 03:40:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1722483630000|2024-08-01 03:40:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1722483650000|2024-08-01 03:40:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|15
1722483660000|2024-08-01 03:41:00|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1722483670000|2024-08-01 03:41:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722483680000|2024-08-01 03:41:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1722483690000|2024-08-01 03:41:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|6
1722483710000|2024-08-01 03:41:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|8
1722483720000|2024-08-01 03:42:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|11
1722483730000|2024-08-01 03:42:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|5
1722483740000|2024-08-01 03:42:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722483760000|2024-08-01 03:42:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1722483770000|2024-08-01 03:42:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|13
1722483780000|2024-08-01 03:43:00|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|13
1722483790000|2024-08-01 03:43:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|13
1722483800000|2024-08-01 03:43:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1722483810000|2024-08-01 03:43:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|8
1722483840000|2024-08-01 03:44:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1722483860000|2024-08-01 03:44:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1722483870000|2024-08-01 03:44:30|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|9
1722483880000|2024-08-01 03:44:40|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|11
1722483890000|2024-08-01 03:44:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|13
1722483900000|2024-08-01 03:45:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722483910000|2024-08-01 03:45:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|14
1722483920000|2024-08-01 03:45:20|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|7
1722483930000|2024-08-01 03:45:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|14
1722483950000|2024-08-01 03:45:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1722483960000|2024-08-01 03:46:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|8
1722483990000|2024-08-01 03:46:30|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|17
1722484000000|2024-08-01 03:46:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|11
1722484010000|2024-08-01 03:46:50|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1722484100000|2024-08-01 03:48:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722484110000|2024-08-01 03:48:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722484120000|2024-08-01 03:48:40|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722484130000|2024-08-01 03:48:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|13
1722484140000|2024-08-01 03:49:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722484150000|2024-08-01 03:49:10|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1722484160000|2024-08-01 03:49:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1722484170000|2024-08-01 03:49:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1722484180000|2024-08-01 03:49:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722484190000|2024-08-01 03:49:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|12
1722484200000|2024-08-01 03:50:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|14
1722484230000|2024-08-01 03:50:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|10
1722484240000|2024-08-01 03:50:40|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1722484320000|2024-08-01 03:52:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722484380000|2024-08-01 03:53:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1722484390000|2024-08-01 03:53:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722484400000|2024-08-01 03:53:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722484410000|2024-08-01 03:53:30|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|9
1722484420000|2024-08-01 03:53:40|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|18
1722484430000|2024-08-01 03:53:50|12.18|12.11|12.17|12.1|12.18|12.11|12.16|12.09|8
1722484440000|2024-08-01 03:54:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|10
1722484450000|2024-08-01 03:54:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722484460000|2024-08-01 03:54:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722484500000|2024-08-01 03:55:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722484520000|2024-08-01 03:55:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722484560000|2024-08-01 03:56:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722484570000|2024-08-01 03:56:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|7
1722484610000|2024-08-01 03:56:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722484620000|2024-08-01 03:57:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722484630000|2024-08-01 03:57:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1722484640000|2024-08-01 03:57:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|13
1722484670000|2024-08-01 03:57:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722484820000|2024-08-01 04:00:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722484860000|2024-08-01 04:01:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1722484870000|2024-08-01 04:01:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|9
1722484880000|2024-08-01 04:01:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|13
1722484890000|2024-08-01 04:01:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722484900000|2024-08-01 04:01:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722484920000|2024-08-01 04:02:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1722484940000|2024-08-01 04:02:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1722484950000|2024-08-01 04:02:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|12
1722484960000|2024-08-01 04:02:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|7
1722484970000|2024-08-01 04:02:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|14
1722484990000|2024-08-01 04:03:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|9
1722485000000|2024-08-01 04:03:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722485020000|2024-08-01 04:03:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722485040000|2024-08-01 04:04:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722485050000|2024-08-01 04:04:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1722485060000|2024-08-01 04:04:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1722485070000|2024-08-01 04:04:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|10
1722485080000|2024-08-01 04:04:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722485090000|2024-08-01 04:04:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1722485100000|2024-08-01 04:05:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1722485120000|2024-08-01 04:05:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722485170000|2024-08-01 04:06:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1722485190000|2024-08-01 04:06:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722485200000|2024-08-01 04:06:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|14
1722485210000|2024-08-01 04:06:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|13
1722485220000|2024-08-01 04:07:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722485230000|2024-08-01 04:07:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1722485280000|2024-08-01 04:08:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1722485290000|2024-08-01 04:08:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722485300000|2024-08-01 04:08:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1722485350000|2024-08-01 04:09:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722485360000|2024-08-01 04:09:20|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1722485370000|2024-08-01 04:09:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|15
1722485390000|2024-08-01 04:09:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722485490000|2024-08-01 04:11:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|7
1722485500000|2024-08-01 04:11:40|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|9
1722485510000|2024-08-01 04:11:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1722485560000|2024-08-01 04:12:40|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|11
1722485570000|2024-08-01 04:12:50|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|11
1722485580000|2024-08-01 04:13:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1722485640000|2024-08-01 04:14:00|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722485650000|2024-08-01 04:14:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722485660000|2024-08-01 04:14:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|12
1722485700000|2024-08-01 04:15:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1722485710000|2024-08-01 04:15:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1722485730000|2024-08-01 04:15:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|10
1722485740000|2024-08-01 04:15:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722485750000|2024-08-01 04:15:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|15
1722485770000|2024-08-01 04:16:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722485780000|2024-08-01 04:16:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1722485810000|2024-08-01 04:16:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722485840000|2024-08-01 04:17:20|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|10
1722485860000|2024-08-01 04:17:40|12.14|12.07|12.13|12.06|12.15|12.08|12.13|12.06|4
1722485870000|2024-08-01 04:17:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1722485880000|2024-08-01 04:18:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722485890000|2024-08-01 04:18:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1722485900000|2024-08-01 04:18:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722485910000|2024-08-01 04:18:30|12.1|12.03|12.1|12.03|12.11|12.04|12.09|12.02|9
1722485920000|2024-08-01 04:18:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|6
1722485930000|2024-08-01 04:18:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|10
1722485940000|2024-08-01 04:19:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722485950000|2024-08-01 04:19:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1722485960000|2024-08-01 04:19:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|14
1722485970000|2024-08-01 04:19:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|15
1722485980000|2024-08-01 04:19:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|10
1722485990000|2024-08-01 04:19:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722486000000|2024-08-01 04:20:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|12
1722486010000|2024-08-01 04:20:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722486020000|2024-08-01 04:20:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1722486030000|2024-08-01 04:20:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1722486040000|2024-08-01 04:20:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|8
1722486050000|2024-08-01 04:20:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722486060000|2024-08-01 04:21:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722486070000|2024-08-01 04:21:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|9
1722486080000|2024-08-01 04:21:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1722486090000|2024-08-01 04:21:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722486130000|2024-08-01 04:22:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1722486140000|2024-08-01 04:22:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722486150000|2024-08-01 04:22:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722486170000|2024-08-01 04:22:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722486180000|2024-08-01 04:23:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1722486210000|2024-08-01 04:23:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722486220000|2024-08-01 04:23:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722486230000|2024-08-01 04:23:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|9
1722486240000|2024-08-01 04:24:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722486290000|2024-08-01 04:24:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722486300000|2024-08-01 04:25:00|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1722486310000|2024-08-01 04:25:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|14
1722486330000|2024-08-01 04:25:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|12
1722486340000|2024-08-01 04:25:40|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|9
1722486360000|2024-08-01 04:26:00|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1722486370000|2024-08-01 04:26:10|12.13|12.06|12.11|12.04|12.13|12.06|12.11|12.04|11
1722486380000|2024-08-01 04:26:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722486390000|2024-08-01 04:26:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722486400000|2024-08-01 04:26:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722486410000|2024-08-01 04:26:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722486420000|2024-08-01 04:27:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1722486430000|2024-08-01 04:27:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|8
1722486440000|2024-08-01 04:27:20|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|8
1722486450000|2024-08-01 04:27:30|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|8
1722486460000|2024-08-01 04:27:40|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|10
1722486480000|2024-08-01 04:28:00|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|7
1722486490000|2024-08-01 04:28:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722486500000|2024-08-01 04:28:20|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722486510000|2024-08-01 04:28:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722486530000|2024-08-01 04:28:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|10
1722486540000|2024-08-01 04:29:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|7
1722486550000|2024-08-01 04:29:10|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722486560000|2024-08-01 04:29:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|11
1722486570000|2024-08-01 04:29:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722486580000|2024-08-01 04:29:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|9
1722486590000|2024-08-01 04:29:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|13
1722486600000|2024-08-01 04:30:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722486610000|2024-08-01 04:30:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722486620000|2024-08-01 04:30:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722486630000|2024-08-01 04:30:30|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722486640000|2024-08-01 04:30:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1722486650000|2024-08-01 04:30:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722486660000|2024-08-01 04:31:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722486670000|2024-08-01 04:31:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1722486680000|2024-08-01 04:31:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1722486690000|2024-08-01 04:31:30|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|6
1722486700000|2024-08-01 04:31:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722486710000|2024-08-01 04:31:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722486720000|2024-08-01 04:32:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722486730000|2024-08-01 04:32:10|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722486740000|2024-08-01 04:32:20|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1722486750000|2024-08-01 04:32:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|8
1722486760000|2024-08-01 04:32:40|12.08|12.01|12.08|12.01|12.09|12.02|12.07|12|5
1722486770000|2024-08-01 04:32:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722486780000|2024-08-01 04:33:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722486790000|2024-08-01 04:33:10|12.07|12|12.06|11.99|12.08|12.01|12.06|11.99|4
1722486800000|2024-08-01 04:33:20|12.07|12|12.07|12|12.07|12|12.06|11.99|7
1722486810000|2024-08-01 04:33:30|12.08|12.01|12.06|11.99|12.08|12.01|12.06|11.99|15
1722486820000|2024-08-01 04:33:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722486830000|2024-08-01 04:33:50|12.07|12|12.07|12|12.07|12|12.06|11.99|9
1722486840000|2024-08-01 04:34:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1722486850000|2024-08-01 04:34:10|12.09|12.02|12.07|12|12.09|12.02|12.07|12|3
1722486860000|2024-08-01 04:34:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|11
1722486870000|2024-08-01 04:34:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722486880000|2024-08-01 04:34:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|11
1722486890000|2024-08-01 04:34:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|10
1722486900000|2024-08-01 04:35:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|7
1722486910000|2024-08-01 04:35:10|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1722486920000|2024-08-01 04:35:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1722486930000|2024-08-01 04:35:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722486940000|2024-08-01 04:35:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|14
1722486950000|2024-08-01 04:35:50|12.11|12.04|12.09|12.02|12.11|12.04|12.09|12.02|9
1722486960000|2024-08-01 04:36:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|11
1722486970000|2024-08-01 04:36:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|9
1722486980000|2024-08-01 04:36:20|12.08|12.01|12.07|12|12.09|12.02|12.07|12|18
1722486990000|2024-08-01 04:36:30|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|9
1722487000000|2024-08-01 04:36:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|8
1722487010000|2024-08-01 04:36:50|12.07|12|12.06|11.99|12.07|12|12.06|11.99|6
1722487020000|2024-08-01 04:37:00|12.05|11.98|12.02|11.95|12.05|11.98|12.02|11.95|4
1722487030000|2024-08-01 04:37:10|12.01|11.94|12.02|11.95|12.03|11.96|12.01|11.94|10
1722487040000|2024-08-01 04:37:20|12.01|11.94|12.01|11.94|12.02|11.95|12|11.93|5
1722487050000|2024-08-01 04:37:30|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1722487060000|2024-08-01 04:37:40|12.03|11.96|12.02|11.95|12.04|11.97|12.02|11.95|12
1722487070000|2024-08-01 04:37:50|12.03|11.96|12.04|11.97|12.04|11.97|12.02|11.95|16
1722487080000|2024-08-01 04:38:00|12.03|11.96|12.05|11.98|12.05|11.98|12.03|11.96|9
1722487090000|2024-08-01 04:38:10|12.06|11.99|12.04|11.97|12.06|11.99|12.04|11.97|9
1722487100000|2024-08-01 04:38:20|12.05|11.98|12.04|11.97|12.05|11.98|12.03|11.96|8
1722487110000|2024-08-01 04:38:30|12.03|11.96|12.04|11.97|12.04|11.97|12.02|11.95|12
1722487120000|2024-08-01 04:38:40|12.03|11.96|12.04|11.97|12.05|11.98|12.03|11.96|10
1722487130000|2024-08-01 04:38:50|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|9
1722487140000|2024-08-01 04:39:00|12.04|11.97|12.05|11.98|12.06|11.99|12.04|11.97|8
1722487150000|2024-08-01 04:39:10|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|4
1722487160000|2024-08-01 04:39:20|12.04|11.97|12.06|11.99|12.06|11.99|12.04|11.97|5
1722487170000|2024-08-01 04:39:30|12.07|12|12.07|12|12.07|12|12.06|11.99|5
1722487180000|2024-08-01 04:39:40|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|5
1722487200000|2024-08-01 04:40:00|12.05|11.98|12.04|11.97|12.06|11.99|12.04|11.97|8
1722487210000|2024-08-01 04:40:10|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1722487220000|2024-08-01 04:40:20|12.05|11.98|12.05|11.98|12.06|11.99|12.04|11.97|11
1722487230000|2024-08-01 04:40:30|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|5
1722487240000|2024-08-01 04:40:40|12.03|11.96|12.05|11.98|12.05|11.98|12.03|11.96|3
1722487250000|2024-08-01 04:40:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|4
1722487260000|2024-08-01 04:41:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|5
1722487270000|2024-08-01 04:41:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1722487280000|2024-08-01 04:41:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|5
1722487290000|2024-08-01 04:41:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|9
1722487310000|2024-08-01 04:41:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722487320000|2024-08-01 04:42:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1722487330000|2024-08-01 04:42:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1722487340000|2024-08-01 04:42:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722487360000|2024-08-01 04:42:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1722487370000|2024-08-01 04:42:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1722487380000|2024-08-01 04:43:00|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|4
1722487390000|2024-08-01 04:43:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1722487400000|2024-08-01 04:43:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1722487410000|2024-08-01 04:43:30|12.03|11.96|12.03|11.96|12.04|11.97|12.02|11.95|7
1722487420000|2024-08-01 04:43:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722487430000|2024-08-01 04:43:50|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|5
1722487440000|2024-08-01 04:44:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722487490000|2024-08-01 04:44:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|8
1722487500000|2024-08-01 04:45:00|12.03|11.96|12.05|11.98|12.05|11.98|12.03|11.96|11
1722487510000|2024-08-01 04:45:10|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1722487520000|2024-08-01 04:45:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1722487530000|2024-08-01 04:45:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1722487550000|2024-08-01 04:45:50|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|7
1722487560000|2024-08-01 04:46:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|8
1722487570000|2024-08-01 04:46:10|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|5
1722487580000|2024-08-01 04:46:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722487590000|2024-08-01 04:46:30|12.02|11.95|12|11.93|12.03|11.96|12|11.93|7
1722487600000|2024-08-01 04:46:40|12.01|11.94|12.02|11.95|12.03|11.96|12.01|11.94|6
1722487610000|2024-08-01 04:46:50|12.03|11.96|12.01|11.94|12.03|11.96|12.01|11.94|5
1722487620000|2024-08-01 04:47:00|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|5
1722487630000|2024-08-01 04:47:10|12.01|11.94|11.99|11.92|12.02|11.95|11.99|11.92|7
1722487640000|2024-08-01 04:47:20|11.98|11.91|11.97|11.9|11.99|11.92|11.97|11.9|8
1722487650000|2024-08-01 04:47:30|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1722487660000|2024-08-01 04:47:40|11.99|11.92|11.96|11.89|11.99|11.92|11.96|11.89|4
1722487670000|2024-08-01 04:47:50|11.97|11.9|11.97|11.9|11.98|11.91|11.96|11.89|9
1722487680000|2024-08-01 04:48:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|12
1722487690000|2024-08-01 04:48:10|11.98|11.91|11.97|11.9|11.98|11.91|11.96|11.89|8
1722487700000|2024-08-01 04:48:20|11.96|11.89|11.95|11.88|11.96|11.89|11.94|11.87|6
1722487710000|2024-08-01 04:48:30|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|11
1722487720000|2024-08-01 04:48:40|11.95|11.88|11.93|11.86|11.95|11.88|11.93|11.86|7
1722487730000|2024-08-01 04:48:50|11.92|11.85|11.92|11.85|11.93|11.86|11.91|11.84|5
1722487740000|2024-08-01 04:49:00|11.93|11.86|11.93|11.86|11.95|11.88|11.92|11.85|15
1722487750000|2024-08-01 04:49:10|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|8
1722487760000|2024-08-01 04:49:20|11.94|11.87|11.93|11.86|11.94|11.87|11.92|11.85|8
1722487770000|2024-08-01 04:49:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|10
1722487780000|2024-08-01 04:49:40|11.92|11.85|11.93|11.86|11.94|11.87|11.92|11.85|8
1722487790000|2024-08-01 04:49:50|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|11
1722487800000|2024-08-01 04:50:00|11.93|11.86|11.94|11.87|11.95|11.88|11.93|11.86|14
1722487810000|2024-08-01 04:50:10|11.93|11.86|11.96|11.89|11.96|11.89|11.93|11.86|6
1722487820000|2024-08-01 04:50:20|11.95|11.88|11.96|11.89|11.97|11.9|11.95|11.88|8
1722487830000|2024-08-01 04:50:30|11.95|11.88|11.95|11.88|11.96|11.89|11.94|11.87|11
1722487840000|2024-08-01 04:50:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1722487850000|2024-08-01 04:50:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1722487860000|2024-08-01 04:51:00|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1722487870000|2024-08-01 04:51:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|9
1722487880000|2024-08-01 04:51:20|11.93|11.86|11.93|11.86|11.94|11.87|11.92|11.85|5
1722487890000|2024-08-01 04:51:30|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1722487900000|2024-08-01 04:51:40|11.95|11.88|11.93|11.86|11.95|11.88|11.93|11.86|7
1722487910000|2024-08-01 04:51:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|14
1722487920000|2024-08-01 04:52:00|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|3
1722487930000|2024-08-01 04:52:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722487950000|2024-08-01 04:52:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1722487960000|2024-08-01 04:52:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722487970000|2024-08-01 04:52:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1722487980000|2024-08-01 04:53:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722487990000|2024-08-01 04:53:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722488000000|2024-08-01 04:53:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1722488010000|2024-08-01 04:53:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1722488020000|2024-08-01 04:53:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1722488030000|2024-08-01 04:53:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722488040000|2024-08-01 04:54:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1722488060000|2024-08-01 04:54:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1722488070000|2024-08-01 04:54:30|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1722488080000|2024-08-01 04:54:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1722488090000|2024-08-01 04:54:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1722488100000|2024-08-01 04:55:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|7
1722488110000|2024-08-01 04:55:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|10
1722488120000|2024-08-01 04:55:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1722488130000|2024-08-01 04:55:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1722488140000|2024-08-01 04:55:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1722488150000|2024-08-01 04:55:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|11
1722488160000|2024-08-01 04:56:00|11.92|11.85|11.93|11.86|11.93|11.86|11.91|11.84|6
1722488170000|2024-08-01 04:56:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1722488180000|2024-08-01 04:56:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722488190000|2024-08-01 04:56:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722488200000|2024-08-01 04:56:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722488210000|2024-08-01 04:56:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|14
1722488220000|2024-08-01 04:57:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1722488230000|2024-08-01 04:57:10|11.9|11.83|11.89|11.82|11.91|11.84|11.89|11.82|6
1722488240000|2024-08-01 04:57:20|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|5
1722488250000|2024-08-01 04:57:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1722488260000|2024-08-01 04:57:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722488270000|2024-08-01 04:57:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722488280000|2024-08-01 04:58:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1722488290000|2024-08-01 04:58:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|8
1722488300000|2024-08-01 04:58:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1722488330000|2024-08-01 04:58:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1722488350000|2024-08-01 04:59:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1722488360000|2024-08-01 04:59:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|10
1722488390000|2024-08-01 04:59:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|17
1722488400000|2024-08-01 05:00:00|11.91|11.84|11.91|11.84|11.92|11.85|11.9|11.83|13
1722488410000|2024-08-01 05:00:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1722488420000|2024-08-01 05:00:20|11.9|11.83|11.9|11.83|11.91|11.84|11.89|11.82|11
1722488430000|2024-08-01 05:00:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1722488440000|2024-08-01 05:00:40|11.87|11.8|11.87|11.8|11.88|11.81|11.86|11.79|9
1722488450000|2024-08-01 05:00:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|10
1722488460000|2024-08-01 05:01:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1722488470000|2024-08-01 05:01:10|11.88|11.81|11.87|11.8|11.89|11.82|11.87|11.8|6
1722488480000|2024-08-01 05:01:20|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|11
1722488490000|2024-08-01 05:01:30|11.87|11.8|11.88|11.81|11.89|11.82|11.87|11.8|10
1722488500000|2024-08-01 05:01:40|11.89|11.82|11.89|11.82|11.9|11.83|11.88|11.81|13
1722488510000|2024-08-01 05:01:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722488520000|2024-08-01 05:02:00|11.91|11.84|11.89|11.82|11.91|11.84|11.89|11.82|5
1722488530000|2024-08-01 05:02:10|11.88|11.81|11.9|11.83|11.9|11.83|11.88|11.81|9
1722488540000|2024-08-01 05:02:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1722488550000|2024-08-01 05:02:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722488560000|2024-08-01 05:02:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1722488570000|2024-08-01 05:02:50|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1722488580000|2024-08-01 05:03:00|11.91|11.84|11.89|11.82|11.91|11.84|11.89|11.82|5
1722488590000|2024-08-01 05:03:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1722488600000|2024-08-01 05:03:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1722488610000|2024-08-01 05:03:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1722488620000|2024-08-01 05:03:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1722488630000|2024-08-01 05:03:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1722488640000|2024-08-01 05:04:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1722488650000|2024-08-01 05:04:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1722488660000|2024-08-01 05:04:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1722488670000|2024-08-01 05:04:30|11.89|11.82|11.88|11.81|11.89|11.82|11.87|11.8|6
1722488680000|2024-08-01 05:04:40|11.87|11.8|11.89|11.82|11.89|11.82|11.87|11.8|5
1722488690000|2024-08-01 05:04:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1722488700000|2024-08-01 05:05:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722488710000|2024-08-01 05:05:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1722488720000|2024-08-01 05:05:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722488740000|2024-08-01 05:05:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|9
1722488750000|2024-08-01 05:05:50|11.9|11.83|11.89|11.82|11.9|11.83|11.88|11.81|12
1722488760000|2024-08-01 05:06:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|11
1722488770000|2024-08-01 05:06:10|11.89|11.82|11.89|11.82|11.9|11.83|11.88|11.81|15
1722488780000|2024-08-01 05:06:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1722488790000|2024-08-01 05:06:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1722488800000|2024-08-01 05:06:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1722488810000|2024-08-01 05:06:50|11.91|11.84|11.92|11.85|11.93|11.86|11.91|11.84|10
1722488820000|2024-08-01 05:07:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|9
1722488830000|2024-08-01 05:07:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722488840000|2024-08-01 05:07:20|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|7
1722488850000|2024-08-01 05:07:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|6
1722488860000|2024-08-01 05:07:40|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1722488870000|2024-08-01 05:07:50|11.95|11.88|11.95|11.88|11.96|11.89|11.94|11.87|13
1722488880000|2024-08-01 05:08:00|11.96|11.89|11.97|11.9|11.98|11.91|11.95|11.88|8
1722488900000|2024-08-01 05:08:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1722488910000|2024-08-01 05:08:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|12
1722488920000|2024-08-01 05:08:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|8
1722488930000|2024-08-01 05:08:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|9
1722488960000|2024-08-01 05:09:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722488970000|2024-08-01 05:09:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722488980000|2024-08-01 05:09:40|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722488990000|2024-08-01 05:09:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722489000000|2024-08-01 05:10:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722489010000|2024-08-01 05:10:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722489030000|2024-08-01 05:10:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1722489040000|2024-08-01 05:10:40|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1722489050000|2024-08-01 05:10:50|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|7
1722489060000|2024-08-01 05:11:00|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1722489070000|2024-08-01 05:11:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1722489090000|2024-08-01 05:11:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722489100000|2024-08-01 05:11:40|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1722489120000|2024-08-01 05:12:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722489130000|2024-08-01 05:12:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|9
1722489140000|2024-08-01 05:12:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1722489160000|2024-08-01 05:12:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|7
1722489170000|2024-08-01 05:12:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|8
1722489180000|2024-08-01 05:13:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1722489190000|2024-08-01 05:13:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489200000|2024-08-01 05:13:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1722489210000|2024-08-01 05:13:30|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722489220000|2024-08-01 05:13:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722489260000|2024-08-01 05:14:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722489270000|2024-08-01 05:14:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722489280000|2024-08-01 05:14:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1722489290000|2024-08-01 05:14:50|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489300000|2024-08-01 05:15:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1722489310000|2024-08-01 05:15:10|12.01|11.94|12.01|11.94|12.03|11.96|12.01|11.94|5
1722489320000|2024-08-01 05:15:20|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|8
1722489330000|2024-08-01 05:15:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1722489340000|2024-08-01 05:15:40|12.02|11.95|12.03|11.96|12.03|11.96|12.01|11.94|4
1722489350000|2024-08-01 05:15:50|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489360000|2024-08-01 05:16:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722489370000|2024-08-01 05:16:10|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|17
1722489380000|2024-08-01 05:16:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722489390000|2024-08-01 05:16:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|5
1722489400000|2024-08-01 05:16:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1722489410000|2024-08-01 05:16:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722489420000|2024-08-01 05:17:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489430000|2024-08-01 05:17:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1722489440000|2024-08-01 05:17:20|12.03|11.96|12.01|11.94|12.03|11.96|12.01|11.94|5
1722489450000|2024-08-01 05:17:30|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|5
1722489470000|2024-08-01 05:17:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722489490000|2024-08-01 05:18:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1722489510000|2024-08-01 05:18:30|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1722489540000|2024-08-01 05:19:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489560000|2024-08-01 05:19:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1722489570000|2024-08-01 05:19:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489580000|2024-08-01 05:19:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1722489600000|2024-08-01 05:20:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489610000|2024-08-01 05:20:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1722489620000|2024-08-01 05:20:20|12|11.93|12.02|11.95|12.02|11.95|12|11.93|7
1722489630000|2024-08-01 05:20:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1722489660000|2024-08-01 05:21:00|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1722489680000|2024-08-01 05:21:20|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722489690000|2024-08-01 05:21:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722489700000|2024-08-01 05:21:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|10
1722489730000|2024-08-01 05:22:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722489750000|2024-08-01 05:22:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1722489760000|2024-08-01 05:22:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|7
1722489770000|2024-08-01 05:22:50|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1722489780000|2024-08-01 05:23:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1722489830000|2024-08-01 05:23:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1722489840000|2024-08-01 05:24:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1722489900000|2024-08-01 05:25:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1722489910000|2024-08-01 05:25:10|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1722489930000|2024-08-01 05:25:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1722489940000|2024-08-01 05:25:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722489960000|2024-08-01 05:26:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722489970000|2024-08-01 05:26:10|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|5
1722489990000|2024-08-01 05:26:30|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1722490000000|2024-08-01 05:26:40|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1722490020000|2024-08-01 05:27:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722490040000|2024-08-01 05:27:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|10
1722490050000|2024-08-01 05:27:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1722490060000|2024-08-01 05:27:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722490070000|2024-08-01 05:27:50|12.07|12|12.07|12|12.07|12|12.06|11.99|5
1722490120000|2024-08-01 05:28:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722490130000|2024-08-01 05:28:50|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722490140000|2024-08-01 05:29:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|10
1722490150000|2024-08-01 05:29:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1722490180000|2024-08-01 05:29:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1722490190000|2024-08-01 05:29:50|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722490210000|2024-08-01 05:30:10|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722490220000|2024-08-01 05:30:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1722490230000|2024-08-01 05:30:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722490260000|2024-08-01 05:31:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722490270000|2024-08-01 05:31:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|14
1722490280000|2024-08-01 05:31:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|9
1722490300000|2024-08-01 05:31:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1722490320000|2024-08-01 05:32:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|5
1722490330000|2024-08-01 05:32:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722490340000|2024-08-01 05:32:20|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722490380000|2024-08-01 05:33:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722490400000|2024-08-01 05:33:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722490410000|2024-08-01 05:33:30|12.07|12|12.07|12|12.08|12.01|12.06|11.99|7
1722490440000|2024-08-01 05:34:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1722490450000|2024-08-01 05:34:10|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722490470000|2024-08-01 05:34:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722490480000|2024-08-01 05:34:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1722490510000|2024-08-01 05:35:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722490530000|2024-08-01 05:35:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722490540000|2024-08-01 05:35:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722490550000|2024-08-01 05:35:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722490560000|2024-08-01 05:36:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|7
1722490570000|2024-08-01 05:36:10|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722490620000|2024-08-01 05:37:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1722490630000|2024-08-01 05:37:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1722490640000|2024-08-01 05:37:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722490670000|2024-08-01 05:37:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722490680000|2024-08-01 05:38:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722490690000|2024-08-01 05:38:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722490710000|2024-08-01 05:38:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722490760000|2024-08-01 05:39:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722490770000|2024-08-01 05:39:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722490820000|2024-08-01 05:40:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722490910000|2024-08-01 05:41:50|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722490920000|2024-08-01 05:42:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1722490970000|2024-08-01 05:42:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1722490980000|2024-08-01 05:43:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1722491010000|2024-08-01 05:43:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722491040000|2024-08-01 05:44:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722491060000|2024-08-01 05:44:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722491080000|2024-08-01 05:44:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722491090000|2024-08-01 05:44:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|13
1722491100000|2024-08-01 05:45:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722491120000|2024-08-01 05:45:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|14
1722491130000|2024-08-01 05:45:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722491160000|2024-08-01 05:46:00|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|7
1722491180000|2024-08-01 05:46:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722491190000|2024-08-01 05:46:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722491210000|2024-08-01 05:46:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1722491220000|2024-08-01 05:47:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1722491230000|2024-08-01 05:47:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|11
1722491240000|2024-08-01 05:47:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|9
1722491250000|2024-08-01 05:47:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|9
1722491260000|2024-08-01 05:47:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|12
1722491280000|2024-08-01 05:48:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722491290000|2024-08-01 05:48:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1722491300000|2024-08-01 05:48:20|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1722491310000|2024-08-01 05:48:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722491350000|2024-08-01 05:49:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|17
1722491360000|2024-08-01 05:49:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|11
1722491390000|2024-08-01 05:49:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722491400000|2024-08-01 05:50:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722491410000|2024-08-01 05:50:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722491460000|2024-08-01 05:51:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722491470000|2024-08-01 05:51:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722491540000|2024-08-01 05:52:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722491560000|2024-08-01 05:52:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722491570000|2024-08-01 05:52:50|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|15
1722491590000|2024-08-01 05:53:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1722491610000|2024-08-01 05:53:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722491630000|2024-08-01 05:53:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1722491640000|2024-08-01 05:54:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722491650000|2024-08-01 05:54:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722491660000|2024-08-01 05:54:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|10
1722491670000|2024-08-01 05:54:30|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1722491750000|2024-08-01 05:55:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722491760000|2024-08-01 05:56:00|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1722491770000|2024-08-01 05:56:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722491810000|2024-08-01 05:56:50|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1722491820000|2024-08-01 05:57:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722491850000|2024-08-01 05:57:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722491860000|2024-08-01 05:57:40|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722491870000|2024-08-01 05:57:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|10
1722491910000|2024-08-01 05:58:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1722491920000|2024-08-01 05:58:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1722491930000|2024-08-01 05:58:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722491950000|2024-08-01 05:59:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722491960000|2024-08-01 05:59:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722491970000|2024-08-01 05:59:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722492020000|2024-08-01 06:00:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1722492030000|2024-08-01 06:00:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722492040000|2024-08-01 06:00:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722492060000|2024-08-01 06:01:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722492090000|2024-08-01 06:01:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1722492130000|2024-08-01 06:02:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722492140000|2024-08-01 06:02:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722492160000|2024-08-01 06:02:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722492170000|2024-08-01 06:02:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722492180000|2024-08-01 06:03:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|6
1722492190000|2024-08-01 06:03:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722492260000|2024-08-01 06:04:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722492320000|2024-08-01 06:05:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722492330000|2024-08-01 06:05:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722492340000|2024-08-01 06:05:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722492360000|2024-08-01 06:06:00|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722492390000|2024-08-01 06:06:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722492410000|2024-08-01 06:06:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722492420000|2024-08-01 06:07:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722492430000|2024-08-01 06:07:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722492440000|2024-08-01 06:07:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722492450000|2024-08-01 06:07:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722492460000|2024-08-01 06:07:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722492480000|2024-08-01 06:08:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722492510000|2024-08-01 06:08:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722492540000|2024-08-01 06:09:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|13
1722492660000|2024-08-01 06:11:00|12.07|12|12.06|11.99|12.08|12.01|12.06|11.99|6
1722492670000|2024-08-01 06:11:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1722492680000|2024-08-01 06:11:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1722492710000|2024-08-01 06:11:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1722492740000|2024-08-01 06:12:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1722492750000|2024-08-01 06:12:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|8
1722492760000|2024-08-01 06:12:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|12
1722492780000|2024-08-01 06:13:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722492790000|2024-08-01 06:13:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|14
1722492800000|2024-08-01 06:13:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|14
1722492850000|2024-08-01 06:14:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|13
1722492860000|2024-08-01 06:14:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|12
1722492900000|2024-08-01 06:15:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722492930000|2024-08-01 06:15:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1722492940000|2024-08-01 06:15:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|17
1722492950000|2024-08-01 06:15:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|20
1722492960000|2024-08-01 06:16:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1722492970000|2024-08-01 06:16:10|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|9
1722492980000|2024-08-01 06:16:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|14
1722492990000|2024-08-01 06:16:30|12.07|12|12.07|12|12.07|12|12.06|11.99|11
1722493000000|2024-08-01 06:16:40|12.08|12.01|12.07|12|12.08|12.01|12.07|12|6
1722493010000|2024-08-01 06:16:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1722493020000|2024-08-01 06:17:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722493030000|2024-08-01 06:17:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1722493040000|2024-08-01 06:17:20|12.07|12|12.06|11.99|12.07|12|12.06|11.99|8
1722493060000|2024-08-01 06:17:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|8
1722493070000|2024-08-01 06:17:50|12.07|12|12.07|12|12.07|12|12.06|11.99|13
1722493080000|2024-08-01 06:18:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722493100000|2024-08-01 06:18:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722493110000|2024-08-01 06:18:30|12.07|12|12.07|12|12.07|12|12.06|11.99|11
1722493120000|2024-08-01 06:18:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|8
1722493130000|2024-08-01 06:18:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722493160000|2024-08-01 06:19:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|9
1722493170000|2024-08-01 06:19:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1722493180000|2024-08-01 06:19:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|9
1722493200000|2024-08-01 06:20:00|12.07|12|12.07|12|12.08|12.01|12.07|12|7
1722493210000|2024-08-01 06:20:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|7
1722493220000|2024-08-01 06:20:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722493230000|2024-08-01 06:20:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722493250000|2024-08-01 06:20:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722493260000|2024-08-01 06:21:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722493270000|2024-08-01 06:21:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722493280000|2024-08-01 06:21:20|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|11
1722493290000|2024-08-01 06:21:30|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|6
1722493320000|2024-08-01 06:22:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|11
1722493330000|2024-08-01 06:22:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1722493390000|2024-08-01 06:23:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722493420000|2024-08-01 06:23:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722493430000|2024-08-01 06:23:50|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722493470000|2024-08-01 06:24:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722493480000|2024-08-01 06:24:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1722493490000|2024-08-01 06:24:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1722493500000|2024-08-01 06:25:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1722493510000|2024-08-01 06:25:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1722493580000|2024-08-01 06:26:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1722493590000|2024-08-01 06:26:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722493600000|2024-08-01 06:26:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|15
1722493610000|2024-08-01 06:26:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722493620000|2024-08-01 06:27:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1722493630000|2024-08-01 06:27:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722493650000|2024-08-01 06:27:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1722493660000|2024-08-01 06:27:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722493730000|2024-08-01 06:28:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|12
1722493750000|2024-08-01 06:29:10|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722493760000|2024-08-01 06:29:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|9
1722493770000|2024-08-01 06:29:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1722493780000|2024-08-01 06:29:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722493800000|2024-08-01 06:30:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722493810000|2024-08-01 06:30:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722493820000|2024-08-01 06:30:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1722493830000|2024-08-01 06:30:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|14
1722493840000|2024-08-01 06:30:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722493860000|2024-08-01 06:31:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722493900000|2024-08-01 06:31:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722493920000|2024-08-01 06:32:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1722493930000|2024-08-01 06:32:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722493940000|2024-08-01 06:32:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722494020000|2024-08-01 06:33:40|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722494040000|2024-08-01 06:34:00|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722494050000|2024-08-01 06:34:10|12.08|12.01|12.07|12|12.08|12.01|12.07|12|8
1722494060000|2024-08-01 06:34:20|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|5
1722494070000|2024-08-01 06:34:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722494090000|2024-08-01 06:34:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722494110000|2024-08-01 06:35:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|7
1722494120000|2024-08-01 06:35:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722494140000|2024-08-01 06:35:40|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722494150000|2024-08-01 06:35:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722494190000|2024-08-01 06:36:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722494210000|2024-08-01 06:36:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722494220000|2024-08-01 06:37:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|8
1722494230000|2024-08-01 06:37:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722494270000|2024-08-01 06:37:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722494280000|2024-08-01 06:38:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722494290000|2024-08-01 06:38:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|15
1722494300000|2024-08-01 06:38:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|7
1722494310000|2024-08-01 06:38:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|9
1722494380000|2024-08-01 06:39:40|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722494390000|2024-08-01 06:39:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|8
1722494400000|2024-08-01 06:40:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722494410000|2024-08-01 06:40:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722494420000|2024-08-01 06:40:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722494430000|2024-08-01 06:40:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722494470000|2024-08-01 06:41:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722494480000|2024-08-01 06:41:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722494490000|2024-08-01 06:41:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|11
1722494500000|2024-08-01 06:41:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1722494510000|2024-08-01 06:41:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1722494520000|2024-08-01 06:42:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722494540000|2024-08-01 06:42:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722494600000|2024-08-01 06:43:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722494610000|2024-08-01 06:43:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722494630000|2024-08-01 06:43:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722494640000|2024-08-01 06:44:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|8
1722494700000|2024-08-01 06:45:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722494740000|2024-08-01 06:45:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|12
1722494750000|2024-08-01 06:45:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722494770000|2024-08-01 06:46:10|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1722494820000|2024-08-01 06:47:00|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1722494830000|2024-08-01 06:47:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1722494860000|2024-08-01 06:47:40|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722494880000|2024-08-01 06:48:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|8
1722494890000|2024-08-01 06:48:10|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1722494910000|2024-08-01 06:48:30|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722494920000|2024-08-01 06:48:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1722494940000|2024-08-01 06:49:00|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722494960000|2024-08-01 06:49:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|8
1722494970000|2024-08-01 06:49:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722494980000|2024-08-01 06:49:40|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722494990000|2024-08-01 06:49:50|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722495030000|2024-08-01 06:50:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722495060000|2024-08-01 06:51:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722495070000|2024-08-01 06:51:10|12.04|11.97|12.06|11.99|12.06|11.99|12.04|11.97|3
1722495080000|2024-08-01 06:51:20|12.05|11.98|12.06|11.99|12.07|12|12.05|11.98|6
1722495100000|2024-08-01 06:51:40|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|9
1722495120000|2024-08-01 06:52:00|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|5
1722495130000|2024-08-01 06:52:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1722495150000|2024-08-01 06:52:30|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722495200000|2024-08-01 06:53:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722495270000|2024-08-01 06:54:30|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1722495290000|2024-08-01 06:54:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722495300000|2024-08-01 06:55:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1722495310000|2024-08-01 06:55:10|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1722495350000|2024-08-01 06:55:50|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1722495440000|2024-08-01 06:57:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1722495450000|2024-08-01 06:57:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722495490000|2024-08-01 06:58:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722495530000|2024-08-01 06:58:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|6
1722495540000|2024-08-01 06:59:00|12.04|11.97|12.03|11.96|12.05|11.98|12.03|11.96|12
1722495550000|2024-08-01 06:59:10|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|6
1722495560000|2024-08-01 06:59:20|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|4
1722495580000|2024-08-01 06:59:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1722495640000|2024-08-01 07:00:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722495660000|2024-08-01 07:01:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722495710000|2024-08-01 07:01:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1722495750000|2024-08-01 07:02:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722495780000|2024-08-01 07:03:00|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1722495790000|2024-08-01 07:03:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722495820000|2024-08-01 07:03:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722495830000|2024-08-01 07:03:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722495900000|2024-08-01 07:05:00|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1722495910000|2024-08-01 07:05:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1722495920000|2024-08-01 07:05:20|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|3
1722495930000|2024-08-01 07:05:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722495980000|2024-08-01 07:06:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1722496010000|2024-08-01 07:06:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1722496070000|2024-08-01 07:07:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722496100000|2024-08-01 07:08:20|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722496160000|2024-08-01 07:09:20|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722496190000|2024-08-01 07:09:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1722496200000|2024-08-01 07:10:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722496210000|2024-08-01 07:10:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1722496280000|2024-08-01 07:11:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722496300000|2024-08-01 07:11:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722496320000|2024-08-01 07:12:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722496360000|2024-08-01 07:12:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722496370000|2024-08-01 07:12:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722496390000|2024-08-01 07:13:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722496400000|2024-08-01 07:13:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722496430000|2024-08-01 07:13:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722496510000|2024-08-01 07:15:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722496580000|2024-08-01 07:16:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722496620000|2024-08-01 07:17:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722496630000|2024-08-01 07:17:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722496640000|2024-08-01 07:17:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722496660000|2024-08-01 07:17:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|9
1722496670000|2024-08-01 07:17:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1722496710000|2024-08-01 07:18:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1722496720000|2024-08-01 07:18:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722496790000|2024-08-01 07:19:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|5
1722496850000|2024-08-01 07:20:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722496870000|2024-08-01 07:21:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|7
1722496880000|2024-08-01 07:21:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1722496890000|2024-08-01 07:21:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722496920000|2024-08-01 07:22:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722496930000|2024-08-01 07:22:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722496940000|2024-08-01 07:22:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|10
1722496950000|2024-08-01 07:22:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722497010000|2024-08-01 07:23:30|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722497020000|2024-08-01 07:23:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|8
1722497040000|2024-08-01 07:24:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|8
1722497050000|2024-08-01 07:24:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|10
1722497060000|2024-08-01 07:24:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|11
1722497070000|2024-08-01 07:24:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722497080000|2024-08-01 07:24:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|14
1722497090000|2024-08-01 07:24:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|12
1722497100000|2024-08-01 07:25:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722497150000|2024-08-01 07:25:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722497220000|2024-08-01 07:27:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722497230000|2024-08-01 07:27:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|12
1722497240000|2024-08-01 07:27:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|11
1722497250000|2024-08-01 07:27:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|12
1722497260000|2024-08-01 07:27:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|8
1722497270000|2024-08-01 07:27:50|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|9
1722497280000|2024-08-01 07:28:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722497290000|2024-08-01 07:28:10|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|11
1722497310000|2024-08-01 07:28:30|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|14
1722497320000|2024-08-01 07:28:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|12
1722497330000|2024-08-01 07:28:50|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|8
1722497350000|2024-08-01 07:29:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|14
1722497360000|2024-08-01 07:29:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|13
1722497370000|2024-08-01 07:29:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|6
1722497380000|2024-08-01 07:29:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|5
1722497390000|2024-08-01 07:29:50|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|16
1722497400000|2024-08-01 07:30:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1722497410000|2024-08-01 07:30:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|10
1722497420000|2024-08-01 07:30:20|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722497430000|2024-08-01 07:30:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1722497440000|2024-08-01 07:30:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1722497450000|2024-08-01 07:30:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722497460000|2024-08-01 07:31:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|18
1722497470000|2024-08-01 07:31:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722497480000|2024-08-01 07:31:20|12.07|12|12.07|12|12.08|12.01|12.07|12|7
1722497490000|2024-08-01 07:31:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|12
1722497510000|2024-08-01 07:31:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1722497520000|2024-08-01 07:32:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722497540000|2024-08-01 07:32:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|7
1722497550000|2024-08-01 07:32:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1722497620000|2024-08-01 07:33:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722497640000|2024-08-01 07:34:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|10
1722497650000|2024-08-01 07:34:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|18
1722497660000|2024-08-01 07:34:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722497670000|2024-08-01 07:34:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|9
1722497680000|2024-08-01 07:34:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722497690000|2024-08-01 07:34:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722497710000|2024-08-01 07:35:10|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|11
1722497720000|2024-08-01 07:35:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722497730000|2024-08-01 07:35:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722497750000|2024-08-01 07:35:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722497760000|2024-08-01 07:36:00|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722497770000|2024-08-01 07:36:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1722497790000|2024-08-01 07:36:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1722497830000|2024-08-01 07:37:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722497840000|2024-08-01 07:37:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|10
1722497850000|2024-08-01 07:37:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|12
1722497860000|2024-08-01 07:37:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|7
1722497870000|2024-08-01 07:37:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722497880000|2024-08-01 07:38:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722497920000|2024-08-01 07:38:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|7
1722497950000|2024-08-01 07:39:10|12.07|12|12.07|12|12.08|12.01|12.07|12|9
1722497960000|2024-08-01 07:39:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|6
1722497980000|2024-08-01 07:39:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722497990000|2024-08-01 07:39:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722498050000|2024-08-01 07:40:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1722498060000|2024-08-01 07:41:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722498070000|2024-08-01 07:41:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722498090000|2024-08-01 07:41:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722498100000|2024-08-01 07:41:40|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722498160000|2024-08-01 07:42:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722498170000|2024-08-01 07:42:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722498210000|2024-08-01 07:43:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722498240000|2024-08-01 07:44:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|14
1722498250000|2024-08-01 07:44:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|8
1722498270000|2024-08-01 07:44:30|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722498290000|2024-08-01 07:44:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|6
1722498300000|2024-08-01 07:45:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722498360000|2024-08-01 07:46:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722498370000|2024-08-01 07:46:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722498390000|2024-08-01 07:46:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722498410000|2024-08-01 07:46:50|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1722498430000|2024-08-01 07:47:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722498470000|2024-08-01 07:47:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722498500000|2024-08-01 07:48:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722498510000|2024-08-01 07:48:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1722498520000|2024-08-01 07:48:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722498550000|2024-08-01 07:49:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722498560000|2024-08-01 07:49:20|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722498570000|2024-08-01 07:49:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|10
1722498590000|2024-08-01 07:49:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722498650000|2024-08-01 07:50:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|8
1722498660000|2024-08-01 07:51:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722498680000|2024-08-01 07:51:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722498690000|2024-08-01 07:51:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|5
1722498740000|2024-08-01 07:52:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1722498760000|2024-08-01 07:52:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722498790000|2024-08-01 07:53:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722498800000|2024-08-01 07:53:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722498810000|2024-08-01 07:53:30|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722498850000|2024-08-01 07:54:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722498890000|2024-08-01 07:54:50|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722498900000|2024-08-01 07:55:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722498920000|2024-08-01 07:55:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722498930000|2024-08-01 07:55:30|12.07|12|12.07|12|12.08|12.01|12.07|12|7
1722498940000|2024-08-01 07:55:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722498950000|2024-08-01 07:55:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722498960000|2024-08-01 07:56:00|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722498970000|2024-08-01 07:56:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722498980000|2024-08-01 07:56:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1722498990000|2024-08-01 07:56:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|10
1722499000000|2024-08-01 07:56:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1722499060000|2024-08-01 07:57:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1722499210000|2024-08-01 08:00:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722499220000|2024-08-01 08:00:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722499230000|2024-08-01 08:00:30|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722499240000|2024-08-01 08:00:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722499250000|2024-08-01 08:00:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722499280000|2024-08-01 08:01:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722499320000|2024-08-01 08:02:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722499350000|2024-08-01 08:02:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1722499380000|2024-08-01 08:03:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722499390000|2024-08-01 08:03:10|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722499430000|2024-08-01 08:03:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1722499440000|2024-08-01 08:04:00|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|13
1722499450000|2024-08-01 08:04:10|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|6
1722499460000|2024-08-01 08:04:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722499480000|2024-08-01 08:04:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722499500000|2024-08-01 08:05:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722499540000|2024-08-01 08:05:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722499550000|2024-08-01 08:05:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722499650000|2024-08-01 08:07:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1722499670000|2024-08-01 08:07:50|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1722499700000|2024-08-01 08:08:20|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722499720000|2024-08-01 08:08:40|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722499780000|2024-08-01 08:09:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1722499790000|2024-08-01 08:09:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1722499800000|2024-08-01 08:10:00|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|13
1722499810000|2024-08-01 08:10:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722499820000|2024-08-01 08:10:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722499850000|2024-08-01 08:10:50|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722499860000|2024-08-01 08:11:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722499890000|2024-08-01 08:11:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722499910000|2024-08-01 08:11:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722499920000|2024-08-01 08:12:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722499930000|2024-08-01 08:12:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722499940000|2024-08-01 08:12:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722499950000|2024-08-01 08:12:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722499960000|2024-08-01 08:12:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722499970000|2024-08-01 08:12:50|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722499980000|2024-08-01 08:13:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722500000000|2024-08-01 08:13:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|8
1722500040000|2024-08-01 08:14:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722500100000|2024-08-01 08:15:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722500160000|2024-08-01 08:16:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722500180000|2024-08-01 08:16:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722500230000|2024-08-01 08:17:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722500260000|2024-08-01 08:17:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722500280000|2024-08-01 08:18:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1722500290000|2024-08-01 08:18:10|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722500300000|2024-08-01 08:18:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722500310000|2024-08-01 08:18:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722500320000|2024-08-01 08:18:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722500330000|2024-08-01 08:18:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722500350000|2024-08-01 08:19:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722500360000|2024-08-01 08:19:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|8
1722500370000|2024-08-01 08:19:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722500390000|2024-08-01 08:19:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722500400000|2024-08-01 08:20:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722500410000|2024-08-01 08:20:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722500420000|2024-08-01 08:20:20|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1722500430000|2024-08-01 08:20:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722500440000|2024-08-01 08:20:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1722500450000|2024-08-01 08:20:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1722500470000|2024-08-01 08:21:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722500480000|2024-08-01 08:21:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722500550000|2024-08-01 08:22:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722500560000|2024-08-01 08:22:40|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1722500640000|2024-08-01 08:24:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|7
1722500650000|2024-08-01 08:24:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1722500660000|2024-08-01 08:24:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722500710000|2024-08-01 08:25:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722500760000|2024-08-01 08:26:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1722500770000|2024-08-01 08:26:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722500820000|2024-08-01 08:27:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1722500830000|2024-08-01 08:27:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722500840000|2024-08-01 08:27:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1722500900000|2024-08-01 08:28:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722500910000|2024-08-01 08:28:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722500920000|2024-08-01 08:28:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722500930000|2024-08-01 08:28:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722500970000|2024-08-01 08:29:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722500980000|2024-08-01 08:29:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722501010000|2024-08-01 08:30:10|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|7
1722501020000|2024-08-01 08:30:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1722501030000|2024-08-01 08:30:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1722501040000|2024-08-01 08:30:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722501050000|2024-08-01 08:30:50|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|13
1722501060000|2024-08-01 08:31:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1722501070000|2024-08-01 08:31:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722501100000|2024-08-01 08:31:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722501110000|2024-08-01 08:31:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1722501120000|2024-08-01 08:32:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722501130000|2024-08-01 08:32:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1722501140000|2024-08-01 08:32:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722501150000|2024-08-01 08:32:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|16
1722501190000|2024-08-01 08:33:10|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|13
1722501210000|2024-08-01 08:33:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722501230000|2024-08-01 08:33:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722501240000|2024-08-01 08:34:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1722501250000|2024-08-01 08:34:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|12
1722501280000|2024-08-01 08:34:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1722501290000|2024-08-01 08:34:50|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|13
1722501300000|2024-08-01 08:35:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|11
1722501320000|2024-08-01 08:35:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|8
1722501330000|2024-08-01 08:35:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1722501380000|2024-08-01 08:36:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722501390000|2024-08-01 08:36:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722501400000|2024-08-01 08:36:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|20
1722501410000|2024-08-01 08:36:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1722501420000|2024-08-01 08:37:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|9
1722501430000|2024-08-01 08:37:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|13
1722501440000|2024-08-01 08:37:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1722501450000|2024-08-01 08:37:30|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|13
1722501460000|2024-08-01 08:37:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|13
1722501480000|2024-08-01 08:38:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722501660000|2024-08-01 08:41:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|14
1722501670000|2024-08-01 08:41:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722501680000|2024-08-01 08:41:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722501690000|2024-08-01 08:41:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|14
1722501700000|2024-08-01 08:41:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722501730000|2024-08-01 08:42:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722501740000|2024-08-01 08:42:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|12
1722501750000|2024-08-01 08:42:30|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|20
1722501760000|2024-08-01 08:42:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|15
1722501770000|2024-08-01 08:42:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|14
1722501780000|2024-08-01 08:43:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722501800000|2024-08-01 08:43:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1722501810000|2024-08-01 08:43:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|17
1722501820000|2024-08-01 08:43:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|11
1722501830000|2024-08-01 08:43:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|11
1722501910000|2024-08-01 08:45:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722501930000|2024-08-01 08:45:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|12
1722501940000|2024-08-01 08:45:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1722501950000|2024-08-01 08:45:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722501960000|2024-08-01 08:46:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1722501990000|2024-08-01 08:46:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|13
1722502000000|2024-08-01 08:46:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722502020000|2024-08-01 08:47:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1722502030000|2024-08-01 08:47:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722502040000|2024-08-01 08:47:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|19
1722502050000|2024-08-01 08:47:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722502080000|2024-08-01 08:48:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722502090000|2024-08-01 08:48:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722502100000|2024-08-01 08:48:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|8
1722502120000|2024-08-01 08:48:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722502130000|2024-08-01 08:48:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1722502200000|2024-08-01 08:50:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1722502210000|2024-08-01 08:50:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|10
1722502220000|2024-08-01 08:50:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|11
1722502230000|2024-08-01 08:50:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|8
1722502250000|2024-08-01 08:50:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1722502260000|2024-08-01 08:51:00|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|15
1722502280000|2024-08-01 08:51:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722502290000|2024-08-01 08:51:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722502340000|2024-08-01 08:52:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722502380000|2024-08-01 08:53:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722502630000|2024-08-01 08:57:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722502640000|2024-08-01 08:57:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1722502750000|2024-08-01 08:59:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722502810000|2024-08-01 09:00:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722502820000|2024-08-01 09:00:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722502910000|2024-08-01 09:01:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722502980000|2024-08-01 09:03:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722503040000|2024-08-01 09:04:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722503080000|2024-08-01 09:04:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1722503100000|2024-08-01 09:05:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722503110000|2024-08-01 09:05:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722503120000|2024-08-01 09:05:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1722503140000|2024-08-01 09:05:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722503150000|2024-08-01 09:05:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722503160000|2024-08-01 09:06:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1722503190000|2024-08-01 09:06:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722503230000|2024-08-01 09:07:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722503240000|2024-08-01 09:07:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722503250000|2024-08-01 09:07:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722503260000|2024-08-01 09:07:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722503270000|2024-08-01 09:07:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1722503450000|2024-08-01 09:10:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|8
1722503460000|2024-08-01 09:11:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722503500000|2024-08-01 09:11:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722503530000|2024-08-01 09:12:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722503550000|2024-08-01 09:12:30|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|7
1722503560000|2024-08-01 09:12:40|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|6
1722503570000|2024-08-01 09:12:50|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1722503610000|2024-08-01 09:13:30|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1722503630000|2024-08-01 09:13:50|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1722503640000|2024-08-01 09:14:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1722503650000|2024-08-01 09:14:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1722503660000|2024-08-01 09:14:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|8
1722503670000|2024-08-01 09:14:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|12
1722503690000|2024-08-01 09:14:50|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722503700000|2024-08-01 09:15:00|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|16
1722503710000|2024-08-01 09:15:10|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1722503720000|2024-08-01 09:15:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722503730000|2024-08-01 09:15:30|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1722503740000|2024-08-01 09:15:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1722503760000|2024-08-01 09:16:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1722503770000|2024-08-01 09:16:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1722503780000|2024-08-01 09:16:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722503830000|2024-08-01 09:17:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722503870000|2024-08-01 09:17:50|12.15|12.08|12.17|12.1|12.17|12.1|12.15|12.08|11
1722503880000|2024-08-01 09:18:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722503900000|2024-08-01 09:18:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722504010000|2024-08-01 09:20:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1722504020000|2024-08-01 09:20:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722504030000|2024-08-01 09:20:30|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|11
1722504040000|2024-08-01 09:20:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|6
1722504060000|2024-08-01 09:21:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722504070000|2024-08-01 09:21:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722504120000|2024-08-01 09:22:00|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1722504140000|2024-08-01 09:22:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722504210000|2024-08-01 09:23:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722504240000|2024-08-01 09:24:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722504250000|2024-08-01 09:24:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1722504290000|2024-08-01 09:24:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722504300000|2024-08-01 09:25:00|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722504310000|2024-08-01 09:25:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722504320000|2024-08-01 09:25:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722504330000|2024-08-01 09:25:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1722504370000|2024-08-01 09:26:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722504380000|2024-08-01 09:26:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|12
1722504390000|2024-08-01 09:26:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|9
1722504410000|2024-08-01 09:26:50|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|13
1722504420000|2024-08-01 09:27:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1722504440000|2024-08-01 09:27:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|9
1722504450000|2024-08-01 09:27:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|13
1722504460000|2024-08-01 09:27:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|7
1722504530000|2024-08-01 09:28:50|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|13
1722504550000|2024-08-01 09:29:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722504560000|2024-08-01 09:29:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722504610000|2024-08-01 09:30:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722504620000|2024-08-01 09:30:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722504640000|2024-08-01 09:30:40|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|7
1722504650000|2024-08-01 09:30:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|8
1722504660000|2024-08-01 09:31:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|8
1722504670000|2024-08-01 09:31:10|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1722504710000|2024-08-01 09:31:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1722504720000|2024-08-01 09:32:00|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1722504740000|2024-08-01 09:32:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722504780000|2024-08-01 09:33:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1722504790000|2024-08-01 09:33:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1722504800000|2024-08-01 09:33:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722504810000|2024-08-01 09:33:30|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|12
1722504820000|2024-08-01 09:33:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1722504830000|2024-08-01 09:33:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722504910000|2024-08-01 09:35:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722504930000|2024-08-01 09:35:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722504940000|2024-08-01 09:35:40|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722505080000|2024-08-01 09:38:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|7
1722505090000|2024-08-01 09:38:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722505100000|2024-08-01 09:38:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|4
1722505130000|2024-08-01 09:38:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|12
1722505140000|2024-08-01 09:39:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722505150000|2024-08-01 09:39:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1722505180000|2024-08-01 09:39:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722505190000|2024-08-01 09:39:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|18
1722505200000|2024-08-01 09:40:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|5
1722505210000|2024-08-01 09:40:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1722505220000|2024-08-01 09:40:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|11
1722505230000|2024-08-01 09:40:30|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722505340000|2024-08-01 09:42:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722505380000|2024-08-01 09:43:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722505500000|2024-08-01 09:45:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722505520000|2024-08-01 09:45:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722505580000|2024-08-01 09:46:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1722505630000|2024-08-01 09:47:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722505650000|2024-08-01 09:47:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1722505680000|2024-08-01 09:48:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|15
1722505730000|2024-08-01 09:48:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|7
1722505750000|2024-08-01 09:49:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1722505760000|2024-08-01 09:49:20|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1722505800000|2024-08-01 09:50:00|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722505810000|2024-08-01 09:50:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|7
1722505860000|2024-08-01 09:51:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722505880000|2024-08-01 09:51:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722505900000|2024-08-01 09:51:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|8
1722505910000|2024-08-01 09:51:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722505920000|2024-08-01 09:52:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722505980000|2024-08-01 09:53:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722506010000|2024-08-01 09:53:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722506020000|2024-08-01 09:53:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|9
1722506030000|2024-08-01 09:53:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722506040000|2024-08-01 09:54:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722506070000|2024-08-01 09:54:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722506120000|2024-08-01 09:55:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1722506160000|2024-08-01 09:56:00|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1722506300000|2024-08-01 09:58:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722506310000|2024-08-01 09:58:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722506320000|2024-08-01 09:58:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722506330000|2024-08-01 09:58:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722506340000|2024-08-01 09:59:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722506350000|2024-08-01 09:59:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722506380000|2024-08-01 09:59:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722506400000|2024-08-01 10:00:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722506420000|2024-08-01 10:00:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722506430000|2024-08-01 10:00:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1722506440000|2024-08-01 10:00:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722506490000|2024-08-01 10:01:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1722506520000|2024-08-01 10:02:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722506530000|2024-08-01 10:02:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722506550000|2024-08-01 10:02:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722506600000|2024-08-01 10:03:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722506640000|2024-08-01 10:04:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722506720000|2024-08-01 10:05:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722506760000|2024-08-01 10:06:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722506820000|2024-08-01 10:07:00|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722506830000|2024-08-01 10:07:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722506840000|2024-08-01 10:07:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722506850000|2024-08-01 10:07:30|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722506860000|2024-08-01 10:07:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1722506870000|2024-08-01 10:07:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722506930000|2024-08-01 10:08:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722506960000|2024-08-01 10:09:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722506980000|2024-08-01 10:09:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722507050000|2024-08-01 10:10:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722507110000|2024-08-01 10:11:50|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1722507160000|2024-08-01 10:12:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722507170000|2024-08-01 10:12:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722507180000|2024-08-01 10:13:00|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722507230000|2024-08-01 10:13:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722507350000|2024-08-01 10:15:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722507370000|2024-08-01 10:16:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722507430000|2024-08-01 10:17:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722507490000|2024-08-01 10:18:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722507500000|2024-08-01 10:18:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722507540000|2024-08-01 10:19:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722507570000|2024-08-01 10:19:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722507610000|2024-08-01 10:20:10|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722507620000|2024-08-01 10:20:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722507630000|2024-08-01 10:20:30|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|6
1722507640000|2024-08-01 10:20:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|14
1722507670000|2024-08-01 10:21:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722507690000|2024-08-01 10:21:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722507720000|2024-08-01 10:22:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722507740000|2024-08-01 10:22:20|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1722507860000|2024-08-01 10:24:20|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722508000000|2024-08-01 10:26:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|11
1722508010000|2024-08-01 10:26:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1722508020000|2024-08-01 10:27:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1722508030000|2024-08-01 10:27:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|12
1722508040000|2024-08-01 10:27:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722508100000|2024-08-01 10:28:20|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1722508110000|2024-08-01 10:28:30|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|14
1722508120000|2024-08-01 10:28:40|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|7
1722508130000|2024-08-01 10:28:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1722508140000|2024-08-01 10:29:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|8
1722508180000|2024-08-01 10:29:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722508190000|2024-08-01 10:29:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|10
1722508200000|2024-08-01 10:30:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|10
1722508210000|2024-08-01 10:30:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722508240000|2024-08-01 10:30:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722508260000|2024-08-01 10:31:00|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|7
1722508280000|2024-08-01 10:31:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722508310000|2024-08-01 10:31:50|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|15
1722508320000|2024-08-01 10:32:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722508330000|2024-08-01 10:32:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722508340000|2024-08-01 10:32:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722508350000|2024-08-01 10:32:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|10
1722508360000|2024-08-01 10:32:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|13
1722508370000|2024-08-01 10:32:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722508380000|2024-08-01 10:33:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|6
1722508390000|2024-08-01 10:33:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722508400000|2024-08-01 10:33:20|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|17
1722508410000|2024-08-01 10:33:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|15
1722508420000|2024-08-01 10:33:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|11
1722508480000|2024-08-01 10:34:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1722508490000|2024-08-01 10:34:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722508510000|2024-08-01 10:35:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722508520000|2024-08-01 10:35:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722508530000|2024-08-01 10:35:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722508540000|2024-08-01 10:35:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722508600000|2024-08-01 10:36:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|4
1722508610000|2024-08-01 10:36:50|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|15
1722508630000|2024-08-01 10:37:10|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|9
1722508640000|2024-08-01 10:37:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|9
1722508750000|2024-08-01 10:39:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|6
1722508760000|2024-08-01 10:39:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722508850000|2024-08-01 10:40:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722508860000|2024-08-01 10:41:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|15
1722508870000|2024-08-01 10:41:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722508890000|2024-08-01 10:41:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1722508940000|2024-08-01 10:42:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722508950000|2024-08-01 10:42:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|12
1722508960000|2024-08-01 10:42:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722508980000|2024-08-01 10:43:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722508990000|2024-08-01 10:43:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722509030000|2024-08-01 10:43:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722509040000|2024-08-01 10:44:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722509050000|2024-08-01 10:44:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1722509060000|2024-08-01 10:44:20|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|7
1722509090000|2024-08-01 10:44:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722509100000|2024-08-01 10:45:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|10
1722509110000|2024-08-01 10:45:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722509120000|2024-08-01 10:45:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722509130000|2024-08-01 10:45:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|8
1722509140000|2024-08-01 10:45:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722509150000|2024-08-01 10:45:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722509270000|2024-08-01 10:47:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722509280000|2024-08-01 10:48:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722509290000|2024-08-01 10:48:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|10
1722509300000|2024-08-01 10:48:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1722509410000|2024-08-01 10:50:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722509440000|2024-08-01 10:50:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722509450000|2024-08-01 10:50:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722509510000|2024-08-01 10:51:50|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1722509520000|2024-08-01 10:52:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722509530000|2024-08-01 10:52:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|5
1722509540000|2024-08-01 10:52:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722509590000|2024-08-01 10:53:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1722509710000|2024-08-01 10:55:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722509780000|2024-08-01 10:56:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722509790000|2024-08-01 10:56:30|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|5
1722509840000|2024-08-01 10:57:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722509880000|2024-08-01 10:58:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722509890000|2024-08-01 10:58:10|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722509900000|2024-08-01 10:58:20|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|18
1722509910000|2024-08-01 10:58:30|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|13
1722510030000|2024-08-01 11:00:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722510050000|2024-08-01 11:00:50|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|8
1722510090000|2024-08-01 11:01:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722510100000|2024-08-01 11:01:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|6
1722510120000|2024-08-01 11:02:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722510160000|2024-08-01 11:02:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722510170000|2024-08-01 11:02:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722510190000|2024-08-01 11:03:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722510240000|2024-08-01 11:04:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722510320000|2024-08-01 11:05:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722510370000|2024-08-01 11:06:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722510380000|2024-08-01 11:06:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1722510400000|2024-08-01 11:06:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|6
1722510410000|2024-08-01 11:06:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722510420000|2024-08-01 11:07:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722510430000|2024-08-01 11:07:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722510440000|2024-08-01 11:07:20|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722510450000|2024-08-01 11:07:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722510500000|2024-08-01 11:08:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722510560000|2024-08-01 11:09:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722510630000|2024-08-01 11:10:30|12.07|12|12.07|12|12.07|12|12.07|12|1
1722510720000|2024-08-01 11:12:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722510730000|2024-08-01 11:12:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722510750000|2024-08-01 11:12:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1722510760000|2024-08-01 11:12:40|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|7
1722510770000|2024-08-01 11:12:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1722510780000|2024-08-01 11:13:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1722510800000|2024-08-01 11:13:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722510820000|2024-08-01 11:13:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1722510830000|2024-08-01 11:13:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722510850000|2024-08-01 11:14:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722510960000|2024-08-01 11:16:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722511010000|2024-08-01 11:16:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1722511020000|2024-08-01 11:17:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|8
1722511050000|2024-08-01 11:17:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722511080000|2024-08-01 11:18:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722511100000|2024-08-01 11:18:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1722511110000|2024-08-01 11:18:30|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|4
1722511120000|2024-08-01 11:18:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|6
1722511130000|2024-08-01 11:18:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1722511180000|2024-08-01 11:19:40|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722511190000|2024-08-01 11:19:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1722511200000|2024-08-01 11:20:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722511210000|2024-08-01 11:20:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722511230000|2024-08-01 11:20:30|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722511320000|2024-08-01 11:22:00|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722511330000|2024-08-01 11:22:10|12.07|12|12.07|12|12.07|12|12.06|11.99|5
1722511340000|2024-08-01 11:22:20|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1722511410000|2024-08-01 11:23:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722511420000|2024-08-01 11:23:40|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|15
1722511430000|2024-08-01 11:23:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1722511440000|2024-08-01 11:24:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|17
1722511450000|2024-08-01 11:24:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|16
1722511460000|2024-08-01 11:24:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722511520000|2024-08-01 11:25:20|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722511550000|2024-08-01 11:25:50|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|13
1722511560000|2024-08-01 11:26:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722511570000|2024-08-01 11:26:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1722511590000|2024-08-01 11:26:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722511610000|2024-08-01 11:26:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722511650000|2024-08-01 11:27:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722511740000|2024-08-01 11:29:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722511780000|2024-08-01 11:29:40|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722511790000|2024-08-01 11:29:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722511840000|2024-08-01 11:30:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722511850000|2024-08-01 11:30:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722511860000|2024-08-01 11:31:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722511920000|2024-08-01 11:32:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722511930000|2024-08-01 11:32:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722511970000|2024-08-01 11:32:50|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722511980000|2024-08-01 11:33:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722512130000|2024-08-01 11:35:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1722512140000|2024-08-01 11:35:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722512220000|2024-08-01 11:37:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1722512230000|2024-08-01 11:37:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722512240000|2024-08-01 11:37:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722512260000|2024-08-01 11:37:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722512280000|2024-08-01 11:38:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722512320000|2024-08-01 11:38:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722512400000|2024-08-01 11:40:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722512470000|2024-08-01 11:41:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1722512500000|2024-08-01 11:41:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722512550000|2024-08-01 11:42:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722512580000|2024-08-01 11:43:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722512630000|2024-08-01 11:43:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722512760000|2024-08-01 11:46:00|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1722512860000|2024-08-01 11:47:40|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|10
1722512870000|2024-08-01 11:47:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722512890000|2024-08-01 11:48:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722512920000|2024-08-01 11:48:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722512970000|2024-08-01 11:49:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722512980000|2024-08-01 11:49:40|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|8
1722512990000|2024-08-01 11:49:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1722513000000|2024-08-01 11:50:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722513010000|2024-08-01 11:50:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722513020000|2024-08-01 11:50:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1722513080000|2024-08-01 11:51:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1722513100000|2024-08-01 11:51:40|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1722513110000|2024-08-01 11:51:50|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|15
1722513120000|2024-08-01 11:52:00|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|5
1722513180000|2024-08-01 11:53:00|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1722513200000|2024-08-01 11:53:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1722513230000|2024-08-01 11:53:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722513240000|2024-08-01 11:54:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|10
1722513250000|2024-08-01 11:54:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|4
1722513270000|2024-08-01 11:54:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722513280000|2024-08-01 11:54:40|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722513290000|2024-08-01 11:54:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722513300000|2024-08-01 11:55:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722513360000|2024-08-01 11:56:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722513460000|2024-08-01 11:57:40|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1722513470000|2024-08-01 11:57:50|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|18
1722513480000|2024-08-01 11:58:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|11
1722513490000|2024-08-01 11:58:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722513500000|2024-08-01 11:58:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722513510000|2024-08-01 11:58:30|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|12
1722513520000|2024-08-01 11:58:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|8
1722513530000|2024-08-01 11:58:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|14
1722513540000|2024-08-01 11:59:00|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|15
1722513550000|2024-08-01 11:59:10|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|9
1722513600000|2024-08-01 12:00:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722513610000|2024-08-01 12:00:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722513620000|2024-08-01 12:00:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722513630000|2024-08-01 12:00:30|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722513660000|2024-08-01 12:01:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|4
1722513670000|2024-08-01 12:01:10|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722513680000|2024-08-01 12:01:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|16
1722513690000|2024-08-01 12:01:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|12
1722513700000|2024-08-01 12:01:40|12.08|12.01|12.07|12|12.08|12.01|12.07|12|12
1722513720000|2024-08-01 12:02:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|7
1722513730000|2024-08-01 12:02:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|6
1722513750000|2024-08-01 12:02:30|12.07|12|12.07|12|12.08|12.01|12.07|12|11
1722513760000|2024-08-01 12:02:40|12.08|12.01|12.07|12|12.08|12.01|12.07|12|8
1722513790000|2024-08-01 12:03:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|11
1722513800000|2024-08-01 12:03:20|12.07|12|12.08|12.01|12.08|12.01|12.07|12|14
1722513830000|2024-08-01 12:03:50|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722513850000|2024-08-01 12:04:10|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|7
1722513860000|2024-08-01 12:04:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|10
1722513870000|2024-08-01 12:04:30|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|10
1722513900000|2024-08-01 12:05:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1722513910000|2024-08-01 12:05:10|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1722513960000|2024-08-01 12:06:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1722514040000|2024-08-01 12:07:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1722514050000|2024-08-01 12:07:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1722514080000|2024-08-01 12:08:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722514090000|2024-08-01 12:08:10|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|4
1722514110000|2024-08-01 12:08:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1722514140000|2024-08-01 12:09:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722514150000|2024-08-01 12:09:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1722514160000|2024-08-01 12:09:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722514230000|2024-08-01 12:10:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722514240000|2024-08-01 12:10:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722514270000|2024-08-01 12:11:10|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722514280000|2024-08-01 12:11:20|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|7
1722514290000|2024-08-01 12:11:30|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722514300000|2024-08-01 12:11:40|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|6
1722514310000|2024-08-01 12:11:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722514340000|2024-08-01 12:12:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722514360000|2024-08-01 12:12:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|11
1722514370000|2024-08-01 12:12:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|4
1722514380000|2024-08-01 12:13:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1722514390000|2024-08-01 12:13:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722514410000|2024-08-01 12:13:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722514520000|2024-08-01 12:15:20|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|7
1722514550000|2024-08-01 12:15:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1722514590000|2024-08-01 12:16:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722514610000|2024-08-01 12:16:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722514620000|2024-08-01 12:17:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722514630000|2024-08-01 12:17:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722514670000|2024-08-01 12:17:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722514680000|2024-08-01 12:18:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1722514700000|2024-08-01 12:18:20|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1722514720000|2024-08-01 12:18:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722514750000|2024-08-01 12:19:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1722514770000|2024-08-01 12:19:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722514780000|2024-08-01 12:19:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1722514800000|2024-08-01 12:20:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1722514820000|2024-08-01 12:20:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722514830000|2024-08-01 12:20:30|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1722514840000|2024-08-01 12:20:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722514860000|2024-08-01 12:21:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722514870000|2024-08-01 12:21:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1722514890000|2024-08-01 12:21:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722514900000|2024-08-01 12:21:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722514910000|2024-08-01 12:21:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1722514920000|2024-08-01 12:22:00|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1722514930000|2024-08-01 12:22:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722514940000|2024-08-01 12:22:20|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|11
1722514970000|2024-08-01 12:22:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722514980000|2024-08-01 12:23:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1722514990000|2024-08-01 12:23:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722515000000|2024-08-01 12:23:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|9
1722515040000|2024-08-01 12:24:00|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722515070000|2024-08-01 12:24:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722515110000|2024-08-01 12:25:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722515120000|2024-08-01 12:25:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722515130000|2024-08-01 12:25:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722515140000|2024-08-01 12:25:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722515150000|2024-08-01 12:25:50|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722515180000|2024-08-01 12:26:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722515190000|2024-08-01 12:26:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722515200000|2024-08-01 12:26:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722515250000|2024-08-01 12:27:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722515300000|2024-08-01 12:28:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722515310000|2024-08-01 12:28:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|7
1722515360000|2024-08-01 12:29:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722515380000|2024-08-01 12:29:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722515400000|2024-08-01 12:30:00|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1722515410000|2024-08-01 12:30:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|7
1722515420000|2024-08-01 12:30:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722515430000|2024-08-01 12:30:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1722515460000|2024-08-01 12:31:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722515470000|2024-08-01 12:31:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722515490000|2024-08-01 12:31:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1722515500000|2024-08-01 12:31:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1722515510000|2024-08-01 12:31:50|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1722515540000|2024-08-01 12:32:20|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1722515550000|2024-08-01 12:32:30|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1722515580000|2024-08-01 12:33:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|10
1722515600000|2024-08-01 12:33:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|6
1722515610000|2024-08-01 12:33:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|12
1722515620000|2024-08-01 12:33:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722515630000|2024-08-01 12:33:50|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722515640000|2024-08-01 12:34:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722515680000|2024-08-01 12:34:40|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|3
1722515700000|2024-08-01 12:35:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722515710000|2024-08-01 12:35:10|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1722515720000|2024-08-01 12:35:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1722515730000|2024-08-01 12:35:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1722515750000|2024-08-01 12:35:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1722515760000|2024-08-01 12:36:00|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1722515770000|2024-08-01 12:36:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722515780000|2024-08-01 12:36:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1722515790000|2024-08-01 12:36:30|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1722515820000|2024-08-01 12:37:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|6
1722515830000|2024-08-01 12:37:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722515880000|2024-08-01 12:38:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1722515890000|2024-08-01 12:38:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|7
1722516020000|2024-08-01 12:40:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722516030000|2024-08-01 12:40:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1722516040000|2024-08-01 12:40:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722516050000|2024-08-01 12:40:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|8
1722516060000|2024-08-01 12:41:00|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1722516070000|2024-08-01 12:41:10|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|16
1722516080000|2024-08-01 12:41:20|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722516100000|2024-08-01 12:41:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722516110000|2024-08-01 12:41:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722516120000|2024-08-01 12:42:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722516130000|2024-08-01 12:42:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1722516140000|2024-08-01 12:42:20|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|5
1722516350000|2024-08-01 12:45:50|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|2
1722516370000|2024-08-01 12:46:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722516390000|2024-08-01 12:46:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722516400000|2024-08-01 12:46:40|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|10
1722516420000|2024-08-01 12:47:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1722516500000|2024-08-01 12:48:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1722516520000|2024-08-01 12:48:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722516540000|2024-08-01 12:49:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1722516580000|2024-08-01 12:49:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722516620000|2024-08-01 12:50:20|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|5
1722516630000|2024-08-01 12:50:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722516660000|2024-08-01 12:51:00|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|11
1722516730000|2024-08-01 12:52:10|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|5
1722516750000|2024-08-01 12:52:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722516780000|2024-08-01 12:53:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1722516850000|2024-08-01 12:54:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1722516960000|2024-08-01 12:56:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1722516990000|2024-08-01 12:56:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|9
1722517000000|2024-08-01 12:56:40|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1722517050000|2024-08-01 12:57:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1722517060000|2024-08-01 12:57:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1722517080000|2024-08-01 12:58:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1722517090000|2024-08-01 12:58:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1722517240000|2024-08-01 13:00:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1722517260000|2024-08-01 13:01:00|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|7
1722517270000|2024-08-01 13:01:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|6
1722517290000|2024-08-01 13:01:30|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1722517330000|2024-08-01 13:02:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1722517340000|2024-08-01 13:02:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1722517380000|2024-08-01 13:03:00|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|6
1722517390000|2024-08-01 13:03:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|5
1722517410000|2024-08-01 13:03:30|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|7
1722517440000|2024-08-01 13:04:00|12.11|12.04|12.12|12.05|12.12|12.05|12.11|12.04|4
1722517450000|2024-08-01 13:04:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1722517460000|2024-08-01 13:04:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722517470000|2024-08-01 13:04:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|15
1722517480000|2024-08-01 13:04:40|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|9
1722517520000|2024-08-01 13:05:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|8
1722517530000|2024-08-01 13:05:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|4
1722517580000|2024-08-01 13:06:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1722517590000|2024-08-01 13:06:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1722517630000|2024-08-01 13:07:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1722517640000|2024-08-01 13:07:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|9
1722517660000|2024-08-01 13:07:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1722517670000|2024-08-01 13:07:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722517680000|2024-08-01 13:08:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1722517690000|2024-08-01 13:08:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|4
1722517700000|2024-08-01 13:08:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|6
1722517710000|2024-08-01 13:08:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722517740000|2024-08-01 13:09:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722517800000|2024-08-01 13:10:00|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|4
1722517820000|2024-08-01 13:10:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722517830000|2024-08-01 13:10:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722517860000|2024-08-01 13:11:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1722517880000|2024-08-01 13:11:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722517940000|2024-08-01 13:12:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|16
1722517950000|2024-08-01 13:12:30|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1722517960000|2024-08-01 13:12:40|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|19
1722517970000|2024-08-01 13:12:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|14
1722517980000|2024-08-01 13:13:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722517990000|2024-08-01 13:13:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722518000000|2024-08-01 13:13:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1722518170000|2024-08-01 13:16:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1722518180000|2024-08-01 13:16:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722518190000|2024-08-01 13:16:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722518200000|2024-08-01 13:16:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1722518210000|2024-08-01 13:16:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722518220000|2024-08-01 13:17:00|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722518230000|2024-08-01 13:17:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722518270000|2024-08-01 13:17:50|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722518280000|2024-08-01 13:18:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1722518300000|2024-08-01 13:18:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|4
1722518310000|2024-08-01 13:18:30|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|7
1722518320000|2024-08-01 13:18:40|12.07|12|12.07|12|12.08|12.01|12.07|12|5
1722518330000|2024-08-01 13:18:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722518390000|2024-08-01 13:19:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1722518410000|2024-08-01 13:20:10|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722518420000|2024-08-01 13:20:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722518440000|2024-08-01 13:20:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722518460000|2024-08-01 13:21:00|12.07|12|12.06|11.99|12.07|12|12.06|11.99|8
1722518470000|2024-08-01 13:21:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722518480000|2024-08-01 13:21:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722518510000|2024-08-01 13:21:50|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|13
1722518520000|2024-08-01 13:22:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722518550000|2024-08-01 13:22:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722518560000|2024-08-01 13:22:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722518570000|2024-08-01 13:22:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722518580000|2024-08-01 13:23:00|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|12
1722518590000|2024-08-01 13:23:10|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|7
1722518710000|2024-08-01 13:25:10|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|6
1722518730000|2024-08-01 13:25:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722518750000|2024-08-01 13:25:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722518760000|2024-08-01 13:26:00|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|8
1722518850000|2024-08-01 13:27:30|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1722518870000|2024-08-01 13:27:50|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1722518970000|2024-08-01 13:29:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722518990000|2024-08-01 13:29:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722519000000|2024-08-01 13:30:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1722519010000|2024-08-01 13:30:10|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1722519020000|2024-08-01 13:30:20|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|5
1722519030000|2024-08-01 13:30:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1722519040000|2024-08-01 13:30:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1722519070000|2024-08-01 13:31:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722519080000|2024-08-01 13:31:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722519100000|2024-08-01 13:31:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722519110000|2024-08-01 13:31:50|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722519130000|2024-08-01 13:32:10|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|5
1722519140000|2024-08-01 13:32:20|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722519170000|2024-08-01 13:32:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1722519180000|2024-08-01 13:33:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1722519220000|2024-08-01 13:33:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|16
1722519230000|2024-08-01 13:33:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|18
1722519250000|2024-08-01 13:34:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|8
1722519270000|2024-08-01 13:34:30|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722519310000|2024-08-01 13:35:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722519320000|2024-08-01 13:35:20|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|9
1722519340000|2024-08-01 13:35:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1722519360000|2024-08-01 13:36:00|12.03|11.96|12.03|11.96|12.04|11.97|12.02|11.95|7
1722519370000|2024-08-01 13:36:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722519390000|2024-08-01 13:36:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722519400000|2024-08-01 13:36:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1722519410000|2024-08-01 13:36:50|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1722519420000|2024-08-01 13:37:00|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|4
1722519430000|2024-08-01 13:37:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1722519440000|2024-08-01 13:37:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1722519460000|2024-08-01 13:37:40|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1722519470000|2024-08-01 13:37:50|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722519480000|2024-08-01 13:38:00|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|5
1722519490000|2024-08-01 13:38:10|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1722519500000|2024-08-01 13:38:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722519510000|2024-08-01 13:38:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722519520000|2024-08-01 13:38:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722519550000|2024-08-01 13:39:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|7
1722519560000|2024-08-01 13:39:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|3
1722519580000|2024-08-01 13:39:40|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|13
1722519600000|2024-08-01 13:40:00|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1722519620000|2024-08-01 13:40:20|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1722519630000|2024-08-01 13:40:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|14
1722519660000|2024-08-01 13:41:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1722519670000|2024-08-01 13:41:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|4
1722519710000|2024-08-01 13:41:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1722519730000|2024-08-01 13:42:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1722519780000|2024-08-01 13:43:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1722519790000|2024-08-01 13:43:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|18
1722519800000|2024-08-01 13:43:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|16
1722519820000|2024-08-01 13:43:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722519840000|2024-08-01 13:44:00|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|11
1722519850000|2024-08-01 13:44:10|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722519870000|2024-08-01 13:44:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1722519880000|2024-08-01 13:44:40|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722519890000|2024-08-01 13:44:50|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|9
1722519900000|2024-08-01 13:45:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1722519910000|2024-08-01 13:45:10|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1722519920000|2024-08-01 13:45:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1722519930000|2024-08-01 13:45:30|12.06|11.99|12.07|12|12.07|12|12.06|11.99|4
1722519950000|2024-08-01 13:45:50|12.06|11.99|12.07|12|12.07|12|12.06|11.99|6
1722519960000|2024-08-01 13:46:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722519990000|2024-08-01 13:46:30|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|9
1722520000000|2024-08-01 13:46:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722520020000|2024-08-01 13:47:00|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1722520050000|2024-08-01 13:47:30|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|4
1722520060000|2024-08-01 13:47:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722520080000|2024-08-01 13:48:00|12.07|12|12.07|12|12.07|12|12.06|11.99|3
1722520090000|2024-08-01 13:48:10|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|3
1722520100000|2024-08-01 13:48:20|12.07|12|12.07|12|12.07|12|12.06|11.99|7
1722520110000|2024-08-01 13:48:30|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|7
1722520120000|2024-08-01 13:48:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1722520130000|2024-08-01 13:48:50|12.08|12.01|12.07|12|12.08|12.01|12.07|12|8
1722520140000|2024-08-01 13:49:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|9
1722520180000|2024-08-01 13:49:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|6
1722520190000|2024-08-01 13:49:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1722520200000|2024-08-01 13:50:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1722520220000|2024-08-01 13:50:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1722520230000|2024-08-01 13:50:30|12.08|12.01|12.07|12|12.08|12.01|12.07|12|6
1722520240000|2024-08-01 13:50:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722520250000|2024-08-01 13:50:50|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1722520270000|2024-08-01 13:51:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1722520280000|2024-08-01 13:51:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722520300000|2024-08-01 13:51:40|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1722520310000|2024-08-01 13:51:50|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|7
1722520320000|2024-08-01 13:52:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722520330000|2024-08-01 13:52:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722520350000|2024-08-01 13:52:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722520380000|2024-08-01 13:53:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722520420000|2024-08-01 13:53:40|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1722520470000|2024-08-01 13:54:30|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1722520480000|2024-08-01 13:54:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722520520000|2024-08-01 13:55:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722520540000|2024-08-01 13:55:40|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722520560000|2024-08-01 13:56:00|12.07|12|12.07|12|12.07|12|12.06|11.99|9
1722520570000|2024-08-01 13:56:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1722520580000|2024-08-01 13:56:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1722520590000|2024-08-01 13:56:30|12.07|12|12.07|12|12.07|12|12.06|11.99|9
1722520600000|2024-08-01 13:56:40|12.06|11.99|12.06|11.99|12.07|12|12.06|11.99|7
1722520610000|2024-08-01 13:56:50|12.07|12|12.06|11.99|12.07|12|12.06|11.99|10
1722520620000|2024-08-01 13:57:00|12.07|12|12.06|11.99|12.07|12|12.06|11.99|4
1722520670000|2024-08-01 13:57:50|12.05|11.98|12.05|11.98|12.06|11.99|12.05|11.98|7
1722520720000|2024-08-01 13:58:40|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|7
1722520730000|2024-08-01 13:58:50|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1722520740000|2024-08-01 13:59:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722520790000|2024-08-01 13:59:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1722520800000|2024-08-01 14:00:00|12.04|11.97|12.04|11.97|12.05|11.98|12.04|11.97|3
1722520810000|2024-08-01 14:00:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|5
1722520820000|2024-08-01 14:00:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1722520830000|2024-08-01 14:00:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722520840000|2024-08-01 14:00:40|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|4
1722520850000|2024-08-01 14:00:50|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|7
1722520860000|2024-08-01 14:01:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1722520870000|2024-08-01 14:01:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|5
1722520880000|2024-08-01 14:01:20|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|14
1722520890000|2024-08-01 14:01:30|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1722520900000|2024-08-01 14:01:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1722520910000|2024-08-01 14:01:50|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1722520920000|2024-08-01 14:02:00|12.04|11.97|12.04|11.97|12.05|11.98|12.03|11.96|13
1722520930000|2024-08-01 14:02:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|6
1722520940000|2024-08-01 14:02:20|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1722520960000|2024-08-01 14:02:40|12.04|11.97|12.06|11.99|12.06|11.99|12.04|11.97|7
1722520970000|2024-08-01 14:02:50|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1722520980000|2024-08-01 14:03:00|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1722520990000|2024-08-01 14:03:10|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|6
1722521010000|2024-08-01 14:03:30|12.05|11.98|12.04|11.97|12.06|11.99|12.04|11.97|4
1722521040000|2024-08-01 14:04:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722521050000|2024-08-01 14:04:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|9
1722521070000|2024-08-01 14:04:30|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|9
1722521080000|2024-08-01 14:04:40|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|11
1722521090000|2024-08-01 14:04:50|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|7
1722521110000|2024-08-01 14:05:10|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|11
1722521120000|2024-08-01 14:05:20|12.02|11.95|12.01|11.94|12.03|11.96|12.01|11.94|10
1722521130000|2024-08-01 14:05:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|10
1722521140000|2024-08-01 14:05:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1722521150000|2024-08-01 14:05:50|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1722521160000|2024-08-01 14:06:00|12.01|11.94|11.99|11.92|12.01|11.94|11.99|11.92|5
1722521170000|2024-08-01 14:06:10|12|11.93|11.98|11.91|12|11.93|11.98|11.91|7
1722521190000|2024-08-01 14:06:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|16
1722521210000|2024-08-01 14:06:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1722521220000|2024-08-01 14:07:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722521230000|2024-08-01 14:07:10|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722521240000|2024-08-01 14:07:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1722521250000|2024-08-01 14:07:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722521270000|2024-08-01 14:07:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1722521290000|2024-08-01 14:08:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722521330000|2024-08-01 14:08:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|6
1722521340000|2024-08-01 14:09:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|7
1722521350000|2024-08-01 14:09:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722521360000|2024-08-01 14:09:20|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1722521370000|2024-08-01 14:09:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722521380000|2024-08-01 14:09:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722521400000|2024-08-01 14:10:00|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1722521410000|2024-08-01 14:10:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1722521420000|2024-08-01 14:10:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|6
1722521430000|2024-08-01 14:10:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|10
1722521440000|2024-08-01 14:10:40|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1722521450000|2024-08-01 14:10:50|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|9
1722521460000|2024-08-01 14:11:00|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1722521500000|2024-08-01 14:11:40|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|6
1722521510000|2024-08-01 14:11:50|12.01|11.94|12.01|11.94|12.02|11.95|12|11.93|7
1722521520000|2024-08-01 14:12:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|16
1722521540000|2024-08-01 14:12:20|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|8
1722521550000|2024-08-01 14:12:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1722521600000|2024-08-01 14:13:20|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|15
1722521610000|2024-08-01 14:13:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1722521620000|2024-08-01 14:13:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|22
1722521630000|2024-08-01 14:13:50|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|17
1722521640000|2024-08-01 14:14:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|12
1722521690000|2024-08-01 14:14:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1722521710000|2024-08-01 14:15:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|6
1722521720000|2024-08-01 14:15:20|12|11.93|11.98|11.91|12|11.93|11.98|11.91|3
1722521730000|2024-08-01 14:15:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|11
1722521740000|2024-08-01 14:15:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722521750000|2024-08-01 14:15:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722521760000|2024-08-01 14:16:00|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722521770000|2024-08-01 14:16:10|12|11.93|12|11.93|12|11.93|11.99|11.92|13
1722521780000|2024-08-01 14:16:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|12
1722521790000|2024-08-01 14:16:30|11.99|11.92|11.98|11.91|12|11.93|11.98|11.91|8
1722521800000|2024-08-01 14:16:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1722521820000|2024-08-01 14:17:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1722521830000|2024-08-01 14:17:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|8
1722521850000|2024-08-01 14:17:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722521870000|2024-08-01 14:17:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722521880000|2024-08-01 14:18:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1722521890000|2024-08-01 14:18:10|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|7
1722521900000|2024-08-01 14:18:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722521910000|2024-08-01 14:18:30|11.97|11.9|11.99|11.92|11.99|11.92|11.97|11.9|5
1722521920000|2024-08-01 14:18:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|8
1722521930000|2024-08-01 14:18:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|15
1722521950000|2024-08-01 14:19:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1722521960000|2024-08-01 14:19:20|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1722521970000|2024-08-01 14:19:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722521980000|2024-08-01 14:19:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1722522000000|2024-08-01 14:20:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722522010000|2024-08-01 14:20:10|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1722522020000|2024-08-01 14:20:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1722522030000|2024-08-01 14:20:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722522050000|2024-08-01 14:20:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1722522080000|2024-08-01 14:21:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722522090000|2024-08-01 14:21:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722522100000|2024-08-01 14:21:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722522140000|2024-08-01 14:22:20|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1722522160000|2024-08-01 14:22:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|13
1722522170000|2024-08-01 14:22:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1722522180000|2024-08-01 14:23:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|9
1722522190000|2024-08-01 14:23:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722522200000|2024-08-01 14:23:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1722522210000|2024-08-01 14:23:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722522220000|2024-08-01 14:23:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722522230000|2024-08-01 14:23:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1722522240000|2024-08-01 14:24:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1722522250000|2024-08-01 14:24:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1722522260000|2024-08-01 14:24:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722522270000|2024-08-01 14:24:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1722522280000|2024-08-01 14:24:40|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|7
1722522290000|2024-08-01 14:24:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722522300000|2024-08-01 14:25:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|8
1722522320000|2024-08-01 14:25:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1722522330000|2024-08-01 14:25:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1722522350000|2024-08-01 14:25:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722522370000|2024-08-01 14:26:10|11.93|11.86|11.92|11.85|11.94|11.87|11.92|11.85|6
1722522380000|2024-08-01 14:26:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722522390000|2024-08-01 14:26:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722522440000|2024-08-01 14:27:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722522450000|2024-08-01 14:27:30|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|9
1722522460000|2024-08-01 14:27:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722522500000|2024-08-01 14:28:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722522510000|2024-08-01 14:28:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1722522540000|2024-08-01 14:29:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722522550000|2024-08-01 14:29:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722522560000|2024-08-01 14:29:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722522570000|2024-08-01 14:29:30|11.88|11.81|11.87|11.8|11.89|11.82|11.87|11.8|8
1722522580000|2024-08-01 14:29:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722522590000|2024-08-01 14:29:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1722522600000|2024-08-01 14:30:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1722522610000|2024-08-01 14:30:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1722522620000|2024-08-01 14:30:20|11.9|11.83|11.89|11.82|11.9|11.83|11.88|11.81|4
1722522630000|2024-08-01 14:30:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1722522640000|2024-08-01 14:30:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|15
1722522650000|2024-08-01 14:30:50|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1722522660000|2024-08-01 14:31:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722522670000|2024-08-01 14:31:10|11.86|11.79|11.88|11.81|11.88|11.81|11.86|11.79|11
1722522680000|2024-08-01 14:31:20|11.87|11.8|11.88|11.81|11.88|11.81|11.86|11.79|8
1722522690000|2024-08-01 14:31:30|11.87|11.8|11.86|11.79|11.88|11.81|11.86|11.79|6
1722522700000|2024-08-01 14:31:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1722522750000|2024-08-01 14:32:30|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1722522760000|2024-08-01 14:32:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1722522770000|2024-08-01 14:32:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1722522780000|2024-08-01 14:33:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722522790000|2024-08-01 14:33:10|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|12
1722522800000|2024-08-01 14:33:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1722522810000|2024-08-01 14:33:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722522820000|2024-08-01 14:33:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1722522840000|2024-08-01 14:34:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722522850000|2024-08-01 14:34:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722522860000|2024-08-01 14:34:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1722522870000|2024-08-01 14:34:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1722522880000|2024-08-01 14:34:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1722522890000|2024-08-01 14:34:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1722522900000|2024-08-01 14:35:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722522910000|2024-08-01 14:35:10|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|7
1722522920000|2024-08-01 14:35:20|11.87|11.8|11.87|11.8|11.88|11.81|11.86|11.79|5
1722522930000|2024-08-01 14:35:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1722522960000|2024-08-01 14:36:00|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|9
1722522970000|2024-08-01 14:36:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722522980000|2024-08-01 14:36:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722522990000|2024-08-01 14:36:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|5
1722523000000|2024-08-01 14:36:40|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1722523020000|2024-08-01 14:37:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|7
1722523030000|2024-08-01 14:37:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722523040000|2024-08-01 14:37:20|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1722523050000|2024-08-01 14:37:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722523090000|2024-08-01 14:38:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1722523110000|2024-08-01 14:38:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1722523120000|2024-08-01 14:38:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1722523130000|2024-08-01 14:38:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1722523140000|2024-08-01 14:39:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1722523160000|2024-08-01 14:39:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722523190000|2024-08-01 14:39:50|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|7
1722523200000|2024-08-01 14:40:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722523210000|2024-08-01 14:40:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1722523220000|2024-08-01 14:40:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722523240000|2024-08-01 14:40:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722523280000|2024-08-01 14:41:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722523290000|2024-08-01 14:41:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1722523310000|2024-08-01 14:41:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722523320000|2024-08-01 14:42:00|11.91|11.84|11.9|11.83|11.92|11.85|11.9|11.83|4
1722523330000|2024-08-01 14:42:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722523340000|2024-08-01 14:42:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722523360000|2024-08-01 14:42:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722523370000|2024-08-01 14:42:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722523390000|2024-08-01 14:43:10|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1722523400000|2024-08-01 14:43:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722523410000|2024-08-01 14:43:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1722523420000|2024-08-01 14:43:40|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|5
1722523470000|2024-08-01 14:44:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722523480000|2024-08-01 14:44:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1722523490000|2024-08-01 14:44:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722523500000|2024-08-01 14:45:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1722523520000|2024-08-01 14:45:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1722523530000|2024-08-01 14:45:30|11.85|11.78|11.84|11.77|11.85|11.78|11.83|11.76|10
1722523540000|2024-08-01 14:45:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1722523550000|2024-08-01 14:45:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|12
1722523560000|2024-08-01 14:46:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|8
1722523570000|2024-08-01 14:46:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722523590000|2024-08-01 14:46:30|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1722523600000|2024-08-01 14:46:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722523610000|2024-08-01 14:46:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722523620000|2024-08-01 14:47:00|11.83|11.76|11.81|11.74|11.83|11.76|11.81|11.74|7
1722523630000|2024-08-01 14:47:10|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722523640000|2024-08-01 14:47:20|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|7
1722523650000|2024-08-01 14:47:30|11.78|11.71|11.78|11.71|11.79|11.72|11.77|11.7|5
1722523680000|2024-08-01 14:48:00|11.77|11.7|11.78|11.71|11.79|11.72|11.77|11.7|6
1722523690000|2024-08-01 14:48:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722523700000|2024-08-01 14:48:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722523710000|2024-08-01 14:48:30|11.79|11.72|11.8|11.73|11.81|11.74|11.79|11.72|4
1722523720000|2024-08-01 14:48:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722523730000|2024-08-01 14:48:50|11.81|11.74|11.8|11.73|11.81|11.74|11.79|11.72|4
1722523740000|2024-08-01 14:49:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1722523760000|2024-08-01 14:49:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722523770000|2024-08-01 14:49:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722523780000|2024-08-01 14:49:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722523790000|2024-08-01 14:49:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722523800000|2024-08-01 14:50:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722523810000|2024-08-01 14:50:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722523820000|2024-08-01 14:50:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722523830000|2024-08-01 14:50:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722523850000|2024-08-01 14:50:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722523860000|2024-08-01 14:51:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1722523870000|2024-08-01 14:51:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722523910000|2024-08-01 14:51:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722523920000|2024-08-01 14:52:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722523930000|2024-08-01 14:52:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|7
1722523940000|2024-08-01 14:52:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|6
1722523950000|2024-08-01 14:52:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722523970000|2024-08-01 14:52:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1722523980000|2024-08-01 14:53:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722523990000|2024-08-01 14:53:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1722524000000|2024-08-01 14:53:20|11.82|11.75|11.82|11.75|11.83|11.76|11.81|11.74|7
1722524010000|2024-08-01 14:53:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722524020000|2024-08-01 14:53:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722524040000|2024-08-01 14:54:00|11.79|11.72|11.78|11.71|11.8|11.73|11.78|11.71|8
1722524050000|2024-08-01 14:54:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722524060000|2024-08-01 14:54:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722524070000|2024-08-01 14:54:30|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|5
1722524080000|2024-08-01 14:54:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722524090000|2024-08-01 14:54:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|8
1722524100000|2024-08-01 14:55:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722524110000|2024-08-01 14:55:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722524120000|2024-08-01 14:55:20|11.8|11.73|11.79|11.72|11.8|11.73|11.78|11.71|6
1722524130000|2024-08-01 14:55:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722524140000|2024-08-01 14:55:40|11.77|11.7|11.79|11.72|11.79|11.72|11.77|11.7|9
1722524150000|2024-08-01 14:55:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722524160000|2024-08-01 14:56:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1722524170000|2024-08-01 14:56:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722524180000|2024-08-01 14:56:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722524200000|2024-08-01 14:56:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1722524210000|2024-08-01 14:56:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722524220000|2024-08-01 14:57:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1722524230000|2024-08-01 14:57:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1722524240000|2024-08-01 14:57:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722524250000|2024-08-01 14:57:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722524270000|2024-08-01 14:57:50|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722524280000|2024-08-01 14:58:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722524310000|2024-08-01 14:58:30|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|4
1722524320000|2024-08-01 14:58:40|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722524330000|2024-08-01 14:58:50|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722524340000|2024-08-01 14:59:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|13
1722524350000|2024-08-01 14:59:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722524360000|2024-08-01 14:59:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|10
1722524370000|2024-08-01 14:59:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|5
1722524380000|2024-08-01 14:59:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722524390000|2024-08-01 14:59:50|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722524400000|2024-08-01 15:00:00|11.71|11.64|11.71|11.64|11.71|11.64|11.69|11.62|9
1722524410000|2024-08-01 15:00:10|11.7|11.63|11.69|11.62|11.71|11.64|11.69|11.62|6
1722524420000|2024-08-01 15:00:20|11.68|11.61|11.66|11.59|11.69|11.62|11.66|11.59|9
1722524430000|2024-08-01 15:00:30|11.65|11.58|11.67|11.6|11.68|11.61|11.65|11.58|13
1722524440000|2024-08-01 15:00:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722524450000|2024-08-01 15:00:50|11.64|11.57|11.63|11.56|11.64|11.57|11.62|11.55|10
1722524460000|2024-08-01 15:01:00|11.64|11.57|11.6|11.53|11.64|11.57|11.6|11.53|11
1722524470000|2024-08-01 15:01:10|11.59|11.52|11.59|11.52|11.59|11.52|11.57|11.5|9
1722524480000|2024-08-01 15:01:20|11.6|11.53|11.61|11.54|11.61|11.54|11.59|11.52|6
1722524490000|2024-08-01 15:01:30|11.62|11.55|11.6|11.53|11.62|11.55|11.6|11.53|5
1722524500000|2024-08-01 15:01:40|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722524510000|2024-08-01 15:01:50|11.61|11.54|11.62|11.55|11.62|11.55|11.6|11.53|10
1722524520000|2024-08-01 15:02:00|11.63|11.56|11.65|11.58|11.65|11.58|11.63|11.56|3
1722524530000|2024-08-01 15:02:10|11.64|11.57|11.65|11.58|11.66|11.59|11.64|11.57|6
1722524540000|2024-08-01 15:02:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|10
1722524550000|2024-08-01 15:02:30|11.66|11.59|11.65|11.58|11.67|11.6|11.65|11.58|8
1722524560000|2024-08-01 15:02:40|11.64|11.57|11.65|11.58|11.66|11.59|11.64|11.57|6
1722524570000|2024-08-01 15:02:50|11.66|11.59|11.67|11.6|11.67|11.6|11.65|11.58|6
1722524580000|2024-08-01 15:03:00|11.66|11.59|11.63|11.56|11.67|11.6|11.63|11.56|8
1722524590000|2024-08-01 15:03:10|11.64|11.57|11.63|11.56|11.64|11.57|11.62|11.55|12
1722524600000|2024-08-01 15:03:20|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1722524610000|2024-08-01 15:03:30|11.63|11.56|11.6|11.53|11.63|11.56|11.6|11.53|4
1722524620000|2024-08-01 15:03:40|11.59|11.52|11.61|11.54|11.61|11.54|11.59|11.52|3
1722524630000|2024-08-01 15:03:50|11.62|11.55|11.63|11.56|11.63|11.56|11.61|11.54|10
1722524640000|2024-08-01 15:04:00|11.64|11.57|11.64|11.57|11.65|11.58|11.63|11.56|11
1722524650000|2024-08-01 15:04:10|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|5
1722524660000|2024-08-01 15:04:20|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1722524670000|2024-08-01 15:04:30|11.62|11.55|11.63|11.56|11.64|11.57|11.62|11.55|16
1722524680000|2024-08-01 15:04:40|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1722524700000|2024-08-01 15:05:00|11.65|11.58|11.66|11.59|11.67|11.6|11.65|11.58|8
1722524710000|2024-08-01 15:05:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|9
1722524720000|2024-08-01 15:05:20|11.66|11.59|11.65|11.58|11.66|11.59|11.64|11.57|12
1722524730000|2024-08-01 15:05:30|11.64|11.57|11.65|11.58|11.66|11.59|11.64|11.57|16
1722524740000|2024-08-01 15:05:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722524750000|2024-08-01 15:05:50|11.64|11.57|11.66|11.59|11.66|11.59|11.64|11.57|13
1722524760000|2024-08-01 15:06:00|11.65|11.58|11.67|11.6|11.67|11.6|11.65|11.58|7
1722524770000|2024-08-01 15:06:10|11.66|11.59|11.66|11.59|11.67|11.6|11.65|11.58|15
1722524780000|2024-08-01 15:06:20|11.65|11.58|11.67|11.6|11.67|11.6|11.65|11.58|5
1722524790000|2024-08-01 15:06:30|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|9
1722524800000|2024-08-01 15:06:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722524810000|2024-08-01 15:06:50|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|6
1722524820000|2024-08-01 15:07:00|11.64|11.57|11.63|11.56|11.65|11.58|11.63|11.56|6
1722524830000|2024-08-01 15:07:10|11.62|11.55|11.65|11.58|11.65|11.58|11.62|11.55|14
1722524840000|2024-08-01 15:07:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1722524850000|2024-08-01 15:07:30|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|15
1722524860000|2024-08-01 15:07:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|8
1722524870000|2024-08-01 15:07:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722524880000|2024-08-01 15:08:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|5
1722524890000|2024-08-01 15:08:10|11.65|11.58|11.64|11.57|11.66|11.59|11.64|11.57|8
1722524900000|2024-08-01 15:08:20|11.63|11.56|11.65|11.58|11.65|11.58|11.63|11.56|9
1722524910000|2024-08-01 15:08:30|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|6
1722524920000|2024-08-01 15:08:40|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|12
1722524940000|2024-08-01 15:09:00|11.66|11.59|11.66|11.59|11.67|11.6|11.65|11.58|9
1722524950000|2024-08-01 15:09:10|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722524960000|2024-08-01 15:09:20|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722524970000|2024-08-01 15:09:30|11.67|11.6|11.65|11.58|11.67|11.6|11.65|11.58|7
1722524980000|2024-08-01 15:09:40|11.64|11.57|11.66|11.59|11.66|11.59|11.64|11.57|3
1722524990000|2024-08-01 15:09:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722525000000|2024-08-01 15:10:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722525010000|2024-08-01 15:10:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|11
1722525020000|2024-08-01 15:10:20|11.66|11.59|11.66|11.59|11.67|11.6|11.65|11.58|9
1722525030000|2024-08-01 15:10:30|11.67|11.6|11.67|11.6|11.68|11.61|11.66|11.59|11
1722525040000|2024-08-01 15:10:40|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|13
1722525050000|2024-08-01 15:10:50|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|7
1722525060000|2024-08-01 15:11:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722525070000|2024-08-01 15:11:10|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722525080000|2024-08-01 15:11:20|11.65|11.58|11.66|11.59|11.67|11.6|11.65|11.58|4
1722525090000|2024-08-01 15:11:30|11.67|11.6|11.65|11.58|11.67|11.6|11.65|11.58|11
1722525100000|2024-08-01 15:11:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722525110000|2024-08-01 15:11:50|11.65|11.58|11.66|11.59|11.67|11.6|11.65|11.58|12
1722525120000|2024-08-01 15:12:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1722525130000|2024-08-01 15:12:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722525140000|2024-08-01 15:12:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722525150000|2024-08-01 15:12:30|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722525160000|2024-08-01 15:12:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722525170000|2024-08-01 15:12:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722525180000|2024-08-01 15:13:00|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722525190000|2024-08-01 15:13:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722525200000|2024-08-01 15:13:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1722525210000|2024-08-01 15:13:30|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722525220000|2024-08-01 15:13:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722525230000|2024-08-01 15:13:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722525240000|2024-08-01 15:14:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722525250000|2024-08-01 15:14:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722525260000|2024-08-01 15:14:20|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|5
1722525270000|2024-08-01 15:14:30|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1722525280000|2024-08-01 15:14:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722525290000|2024-08-01 15:14:50|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|5
1722525300000|2024-08-01 15:15:00|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|8
1722525310000|2024-08-01 15:15:10|11.63|11.56|11.64|11.57|11.65|11.58|11.63|11.56|6
1722525320000|2024-08-01 15:15:20|11.65|11.58|11.67|11.6|11.67|11.6|11.64|11.57|5
1722525330000|2024-08-01 15:15:30|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722525340000|2024-08-01 15:15:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1722525350000|2024-08-01 15:15:50|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722525360000|2024-08-01 15:16:00|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|5
1722525370000|2024-08-01 15:16:10|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|8
1722525380000|2024-08-01 15:16:20|11.66|11.59|11.67|11.6|11.68|11.61|11.66|11.59|6
1722525390000|2024-08-01 15:16:30|11.68|11.61|11.66|11.59|11.68|11.61|11.66|11.59|5
1722525400000|2024-08-01 15:16:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722525410000|2024-08-01 15:16:50|11.64|11.57|11.65|11.58|11.66|11.59|11.64|11.57|8
1722525420000|2024-08-01 15:17:00|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722525430000|2024-08-01 15:17:10|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|9
1722525440000|2024-08-01 15:17:20|11.65|11.58|11.68|11.61|11.68|11.61|11.65|11.58|8
1722525450000|2024-08-01 15:17:30|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722525460000|2024-08-01 15:17:40|11.69|11.62|11.68|11.61|11.69|11.62|11.67|11.6|8
1722525470000|2024-08-01 15:17:50|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|10
1722525480000|2024-08-01 15:18:00|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722525490000|2024-08-01 15:18:10|11.69|11.62|11.67|11.6|11.69|11.62|11.67|11.6|5
1722525500000|2024-08-01 15:18:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1722525510000|2024-08-01 15:18:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|6
1722525520000|2024-08-01 15:18:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722525540000|2024-08-01 15:19:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1722525550000|2024-08-01 15:19:10|11.67|11.6|11.67|11.6|11.68|11.61|11.65|11.58|17
1722525560000|2024-08-01 15:19:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|10
1722525570000|2024-08-01 15:19:30|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|7
1722525600000|2024-08-01 15:20:00|11.67|11.6|11.69|11.62|11.69|11.62|11.67|11.6|5
1722525610000|2024-08-01 15:20:10|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1722525620000|2024-08-01 15:20:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|9
1722525630000|2024-08-01 15:20:30|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1722525640000|2024-08-01 15:20:40|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|8
1722525660000|2024-08-01 15:21:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722525670000|2024-08-01 15:21:10|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722525680000|2024-08-01 15:21:20|11.68|11.61|11.67|11.6|11.69|11.62|11.67|11.6|6
1722525690000|2024-08-01 15:21:30|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722525700000|2024-08-01 15:21:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722525710000|2024-08-01 15:21:50|11.66|11.59|11.65|11.58|11.66|11.59|11.64|11.57|6
1722525720000|2024-08-01 15:22:00|11.66|11.59|11.67|11.6|11.67|11.6|11.65|11.58|6
1722525730000|2024-08-01 15:22:10|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|8
1722525740000|2024-08-01 15:22:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1722525750000|2024-08-01 15:22:30|11.7|11.63|11.69|11.62|11.7|11.63|11.68|11.61|4
1722525760000|2024-08-01 15:22:40|11.7|11.63|11.7|11.63|11.71|11.64|11.69|11.62|9
1722525770000|2024-08-01 15:22:50|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722525780000|2024-08-01 15:23:00|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|7
1722525790000|2024-08-01 15:23:10|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722525800000|2024-08-01 15:23:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722525810000|2024-08-01 15:23:30|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1722525820000|2024-08-01 15:23:40|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1722525830000|2024-08-01 15:23:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722525840000|2024-08-01 15:24:00|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1722525850000|2024-08-01 15:24:10|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1722525860000|2024-08-01 15:24:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|6
1722525870000|2024-08-01 15:24:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722525880000|2024-08-01 15:24:40|11.73|11.66|11.71|11.64|11.73|11.66|11.71|11.64|7
1722525890000|2024-08-01 15:24:50|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|7
1722525900000|2024-08-01 15:25:00|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722525910000|2024-08-01 15:25:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722525920000|2024-08-01 15:25:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1722525930000|2024-08-01 15:25:30|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722525940000|2024-08-01 15:25:40|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|20
1722525950000|2024-08-01 15:25:50|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722525960000|2024-08-01 15:26:00|11.72|11.65|11.7|11.63|11.72|11.65|11.7|11.63|3
1722525970000|2024-08-01 15:26:10|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|6
1722525990000|2024-08-01 15:26:30|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|7
1722526000000|2024-08-01 15:26:40|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|5
1722526010000|2024-08-01 15:26:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722526020000|2024-08-01 15:27:00|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1722526030000|2024-08-01 15:27:10|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722526040000|2024-08-01 15:27:20|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|4
1722526050000|2024-08-01 15:27:30|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722526060000|2024-08-01 15:27:40|11.68|11.61|11.67|11.6|11.68|11.61|11.66|11.59|8
1722526070000|2024-08-01 15:27:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722526080000|2024-08-01 15:28:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|9
1722526090000|2024-08-01 15:28:10|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722526100000|2024-08-01 15:28:20|11.63|11.56|11.65|11.58|11.65|11.58|11.63|11.56|5
1722526110000|2024-08-01 15:28:30|11.66|11.59|11.67|11.6|11.68|11.61|11.66|11.59|4
1722526120000|2024-08-01 15:28:40|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1722526130000|2024-08-01 15:28:50|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722526140000|2024-08-01 15:29:00|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1722526150000|2024-08-01 15:29:10|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722526170000|2024-08-01 15:29:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1722526180000|2024-08-01 15:29:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1722526200000|2024-08-01 15:30:00|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1722526210000|2024-08-01 15:30:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722526230000|2024-08-01 15:30:30|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722526240000|2024-08-01 15:30:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722526250000|2024-08-01 15:30:50|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722526260000|2024-08-01 15:31:00|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1722526270000|2024-08-01 15:31:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722526280000|2024-08-01 15:31:20|11.66|11.59|11.64|11.57|11.66|11.59|11.64|11.57|5
1722526290000|2024-08-01 15:31:30|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|3
1722526300000|2024-08-01 15:31:40|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|6
1722526310000|2024-08-01 15:31:50|11.6|11.53|11.59|11.52|11.61|11.54|11.59|11.52|12
1722526320000|2024-08-01 15:32:00|11.6|11.53|11.62|11.55|11.62|11.55|11.59|11.52|5
1722526330000|2024-08-01 15:32:10|11.61|11.54|11.64|11.57|11.64|11.57|11.61|11.54|4
1722526340000|2024-08-01 15:32:20|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|7
1722526350000|2024-08-01 15:32:30|11.64|11.57|11.65|11.58|11.66|11.59|11.63|11.56|10
1722526360000|2024-08-01 15:32:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|7
1722526370000|2024-08-01 15:32:50|11.65|11.58|11.66|11.59|11.67|11.6|11.65|11.58|8
1722526380000|2024-08-01 15:33:00|11.67|11.6|11.65|11.58|11.68|11.61|11.65|11.58|7
1722526390000|2024-08-01 15:33:10|11.66|11.59|11.66|11.59|11.67|11.6|11.65|11.58|7
1722526400000|2024-08-01 15:33:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722526410000|2024-08-01 15:33:30|11.67|11.6|11.65|11.58|11.67|11.6|11.65|11.58|11
1722526420000|2024-08-01 15:33:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722526430000|2024-08-01 15:33:50|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1722526440000|2024-08-01 15:34:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|6
1722526450000|2024-08-01 15:34:10|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|8
1722526460000|2024-08-01 15:34:20|11.61|11.54|11.64|11.57|11.64|11.57|11.61|11.54|8
1722526470000|2024-08-01 15:34:30|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|4
1722526480000|2024-08-01 15:34:40|11.61|11.54|11.64|11.57|11.64|11.57|11.61|11.54|6
1722526490000|2024-08-01 15:34:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722526500000|2024-08-01 15:35:00|11.63|11.56|11.64|11.57|11.65|11.58|11.63|11.56|6
1722526510000|2024-08-01 15:35:10|11.63|11.56|11.64|11.57|11.65|11.58|11.63|11.56|6
1722526520000|2024-08-01 15:35:20|11.65|11.58|11.67|11.6|11.67|11.6|11.64|11.57|13
1722526530000|2024-08-01 15:35:30|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|5
1722526540000|2024-08-01 15:35:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722526550000|2024-08-01 15:35:50|11.69|11.62|11.69|11.62|11.7|11.63|11.68|11.61|7
1722526560000|2024-08-01 15:36:00|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|6
1722526570000|2024-08-01 15:36:10|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1722526580000|2024-08-01 15:36:20|11.67|11.6|11.68|11.61|11.69|11.62|11.67|11.6|12
1722526590000|2024-08-01 15:36:30|11.69|11.62|11.7|11.63|11.7|11.63|11.68|11.61|8
1722526600000|2024-08-01 15:36:40|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|13
1722526610000|2024-08-01 15:36:50|11.7|11.63|11.69|11.62|11.7|11.63|11.68|11.61|6
1722526620000|2024-08-01 15:37:00|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|8
1722526630000|2024-08-01 15:37:10|11.7|11.63|11.68|11.61|11.7|11.63|11.68|11.61|7
1722526640000|2024-08-01 15:37:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722526650000|2024-08-01 15:37:30|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722526660000|2024-08-01 15:37:40|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722526670000|2024-08-01 15:37:50|11.67|11.6|11.68|11.61|11.68|11.61|11.66|11.59|8
1722526680000|2024-08-01 15:38:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722526690000|2024-08-01 15:38:10|11.7|11.63|11.69|11.62|11.7|11.63|11.68|11.61|8
1722526700000|2024-08-01 15:38:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|12
1722526710000|2024-08-01 15:38:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722526720000|2024-08-01 15:38:40|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722526730000|2024-08-01 15:38:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|6
1722526740000|2024-08-01 15:39:00|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|10
1722526750000|2024-08-01 15:39:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1722526760000|2024-08-01 15:39:20|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722526780000|2024-08-01 15:39:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722526790000|2024-08-01 15:39:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722526800000|2024-08-01 15:40:00|11.68|11.61|11.67|11.6|11.69|11.62|11.67|11.6|4
1722526810000|2024-08-01 15:40:10|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1722526820000|2024-08-01 15:40:20|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722526840000|2024-08-01 15:40:40|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|7
1722526860000|2024-08-01 15:41:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|5
1722526870000|2024-08-01 15:41:10|11.67|11.6|11.67|11.6|11.68|11.61|11.66|11.59|5
1722526880000|2024-08-01 15:41:20|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722526900000|2024-08-01 15:41:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722526910000|2024-08-01 15:41:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722526920000|2024-08-01 15:42:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722526930000|2024-08-01 15:42:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722526940000|2024-08-01 15:42:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722526950000|2024-08-01 15:42:30|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|13
1722526960000|2024-08-01 15:42:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722526970000|2024-08-01 15:42:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722526980000|2024-08-01 15:43:00|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722527000000|2024-08-01 15:43:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722527010000|2024-08-01 15:43:30|11.66|11.59|11.67|11.6|11.68|11.61|11.66|11.59|10
1722527020000|2024-08-01 15:43:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722527030000|2024-08-01 15:43:50|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1722527040000|2024-08-01 15:44:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722527050000|2024-08-01 15:44:10|11.67|11.6|11.66|11.59|11.67|11.6|11.65|11.58|6
1722527060000|2024-08-01 15:44:20|11.65|11.58|11.66|11.59|11.67|11.6|11.65|11.58|6
1722527070000|2024-08-01 15:44:30|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|15
1722527080000|2024-08-01 15:44:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|10
1722527090000|2024-08-01 15:44:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722527100000|2024-08-01 15:45:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722527110000|2024-08-01 15:45:10|11.67|11.6|11.67|11.6|11.68|11.61|11.66|11.59|9
1722527120000|2024-08-01 15:45:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1722527130000|2024-08-01 15:45:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722527140000|2024-08-01 15:45:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|8
1722527150000|2024-08-01 15:45:50|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1722527170000|2024-08-01 15:46:10|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|9
1722527180000|2024-08-01 15:46:20|11.64|11.57|11.63|11.56|11.64|11.57|11.62|11.55|8
1722527190000|2024-08-01 15:46:30|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1722527200000|2024-08-01 15:46:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1722527210000|2024-08-01 15:46:50|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|8
1722527220000|2024-08-01 15:47:00|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1722527230000|2024-08-01 15:47:10|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|10
1722527240000|2024-08-01 15:47:20|11.65|11.58|11.64|11.57|11.65|11.58|11.63|11.56|4
1722527250000|2024-08-01 15:47:30|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1722527260000|2024-08-01 15:47:40|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|6
1722527270000|2024-08-01 15:47:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722527280000|2024-08-01 15:48:00|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722527290000|2024-08-01 15:48:10|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|5
1722527300000|2024-08-01 15:48:20|11.64|11.57|11.64|11.57|11.65|11.58|11.63|11.56|7
1722527310000|2024-08-01 15:48:30|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|4
1722527320000|2024-08-01 15:48:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722527330000|2024-08-01 15:48:50|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722527340000|2024-08-01 15:49:00|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722527350000|2024-08-01 15:49:10|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|4
1722527360000|2024-08-01 15:49:20|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|5
1722527370000|2024-08-01 15:49:30|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1722527390000|2024-08-01 15:49:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|10
1722527410000|2024-08-01 15:50:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722527420000|2024-08-01 15:50:20|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|5
1722527430000|2024-08-01 15:50:30|11.63|11.56|11.64|11.57|11.64|11.57|11.62|11.55|4
1722527440000|2024-08-01 15:50:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1722527450000|2024-08-01 15:50:50|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|8
1722527460000|2024-08-01 15:51:00|11.64|11.57|11.62|11.55|11.64|11.57|11.62|11.55|3
1722527470000|2024-08-01 15:51:10|11.63|11.56|11.64|11.57|11.64|11.57|11.62|11.55|6
1722527490000|2024-08-01 15:51:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722527500000|2024-08-01 15:51:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|7
1722527520000|2024-08-01 15:52:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|6
1722527530000|2024-08-01 15:52:10|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722527540000|2024-08-01 15:52:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722527580000|2024-08-01 15:53:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722527600000|2024-08-01 15:53:20|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722527610000|2024-08-01 15:53:30|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722527620000|2024-08-01 15:53:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722527630000|2024-08-01 15:53:50|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722527640000|2024-08-01 15:54:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722527650000|2024-08-01 15:54:10|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722527670000|2024-08-01 15:54:30|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722527680000|2024-08-01 15:54:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722527690000|2024-08-01 15:54:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722527700000|2024-08-01 15:55:00|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|5
1722527740000|2024-08-01 15:55:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722527750000|2024-08-01 15:55:50|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722527760000|2024-08-01 15:56:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|9
1722527780000|2024-08-01 15:56:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|6
1722527790000|2024-08-01 15:56:30|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|8
1722527800000|2024-08-01 15:56:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|4
1722527810000|2024-08-01 15:56:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1722527820000|2024-08-01 15:57:00|11.7|11.63|11.69|11.62|11.7|11.63|11.68|11.61|4
1722527840000|2024-08-01 15:57:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722527850000|2024-08-01 15:57:30|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|7
1722527870000|2024-08-01 15:57:50|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722527880000|2024-08-01 15:58:00|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722527890000|2024-08-01 15:58:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|15
1722527900000|2024-08-01 15:58:20|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|10
1722527910000|2024-08-01 15:58:30|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|18
1722527930000|2024-08-01 15:58:50|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722527940000|2024-08-01 15:59:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|8
1722527960000|2024-08-01 15:59:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722527970000|2024-08-01 15:59:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722527980000|2024-08-01 15:59:40|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722527990000|2024-08-01 15:59:50|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1722528000000|2024-08-01 16:00:00|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|6
1722528010000|2024-08-01 16:00:10|11.64|11.57|11.62|11.55|11.64|11.57|11.62|11.55|9
1722528020000|2024-08-01 16:00:20|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1722528030000|2024-08-01 16:00:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722528040000|2024-08-01 16:00:40|11.6|11.53|11.62|11.55|11.62|11.55|11.6|11.53|7
1722528050000|2024-08-01 16:00:50|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|5
1722528060000|2024-08-01 16:01:00|11.62|11.55|11.62|11.55|11.63|11.56|11.61|11.54|5
1722528070000|2024-08-01 16:01:10|11.63|11.56|11.61|11.54|11.63|11.56|11.61|11.54|9
1722528080000|2024-08-01 16:01:20|11.62|11.55|11.63|11.56|11.63|11.56|11.61|11.54|12
1722528090000|2024-08-01 16:01:30|11.62|11.55|11.61|11.54|11.63|11.56|11.61|11.54|4
1722528100000|2024-08-01 16:01:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722528110000|2024-08-01 16:01:50|11.59|11.52|11.57|11.5|11.6|11.53|11.57|11.5|7
1722528120000|2024-08-01 16:02:00|11.58|11.51|11.56|11.49|11.58|11.51|11.56|11.49|9
1722528130000|2024-08-01 16:02:10|11.57|11.5|11.57|11.5|11.57|11.5|11.55|11.48|9
1722528140000|2024-08-01 16:02:20|11.56|11.49|11.55|11.48|11.57|11.5|11.55|11.48|6
1722528150000|2024-08-01 16:02:30|11.56|11.49|11.54|11.47|11.56|11.49|11.54|11.47|3
1722528160000|2024-08-01 16:02:40|11.55|11.48|11.53|11.46|11.55|11.48|11.53|11.46|7
1722528170000|2024-08-01 16:02:50|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1722528180000|2024-08-01 16:03:00|11.52|11.45|11.49|11.42|11.52|11.45|11.49|11.42|13
1722528190000|2024-08-01 16:03:10|11.51|11.44|11.5|11.43|11.51|11.44|11.49|11.42|11
1722528200000|2024-08-01 16:03:20|11.49|11.42|11.51|11.44|11.51|11.44|11.49|11.42|3
1722528210000|2024-08-01 16:03:30|11.52|11.45|11.53|11.46|11.53|11.46|11.51|11.44|6
1722528220000|2024-08-01 16:03:40|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|10
1722528230000|2024-08-01 16:03:50|11.56|11.49|11.54|11.47|11.56|11.49|11.53|11.46|19
1722528240000|2024-08-01 16:04:00|11.53|11.46|11.56|11.49|11.57|11.5|11.53|11.46|16
1722528250000|2024-08-01 16:04:10|11.57|11.5|11.55|11.48|11.57|11.5|11.54|11.47|7
1722528260000|2024-08-01 16:04:20|11.54|11.47|11.55|11.48|11.56|11.49|11.54|11.47|8
1722528270000|2024-08-01 16:04:30|11.54|11.47|11.53|11.46|11.55|11.48|11.53|11.46|4
1722528280000|2024-08-01 16:04:40|11.54|11.47|11.56|11.49|11.56|11.49|11.54|11.47|9
1722528290000|2024-08-01 16:04:50|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|5
1722528300000|2024-08-01 16:05:00|11.56|11.49|11.55|11.48|11.57|11.5|11.54|11.47|10
1722528310000|2024-08-01 16:05:10|11.54|11.47|11.55|11.48|11.56|11.49|11.54|11.47|8
1722528320000|2024-08-01 16:05:20|11.54|11.47|11.56|11.49|11.56|11.49|11.53|11.46|13
1722528330000|2024-08-01 16:05:30|11.57|11.5|11.55|11.48|11.57|11.5|11.55|11.48|7
1722528340000|2024-08-01 16:05:40|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|8
1722528350000|2024-08-01 16:05:50|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|8
1722528360000|2024-08-01 16:06:00|11.56|11.49|11.57|11.5|11.57|11.5|11.55|11.48|10
1722528370000|2024-08-01 16:06:10|11.58|11.51|11.59|11.52|11.6|11.53|11.58|11.51|10
1722528380000|2024-08-01 16:06:20|11.6|11.53|11.61|11.54|11.61|11.54|11.59|11.52|12
1722528390000|2024-08-01 16:06:30|11.6|11.53|11.61|11.54|11.62|11.55|11.6|11.53|12
1722528400000|2024-08-01 16:06:40|11.62|11.55|11.64|11.57|11.64|11.57|11.62|11.55|7
1722528410000|2024-08-01 16:06:50|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1722528420000|2024-08-01 16:07:00|11.64|11.57|11.63|11.56|11.64|11.57|11.62|11.55|10
1722528430000|2024-08-01 16:07:10|11.62|11.55|11.63|11.56|11.64|11.57|11.62|11.55|6
1722528440000|2024-08-01 16:07:20|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|13
1722528450000|2024-08-01 16:07:30|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722528460000|2024-08-01 16:07:40|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1722528480000|2024-08-01 16:08:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|8
1722528490000|2024-08-01 16:08:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722528500000|2024-08-01 16:08:20|11.64|11.57|11.65|11.58|11.66|11.59|11.64|11.57|10
1722528510000|2024-08-01 16:08:30|11.66|11.59|11.65|11.58|11.66|11.59|11.64|11.57|4
1722528520000|2024-08-01 16:08:40|11.66|11.59|11.65|11.58|11.66|11.59|11.64|11.57|6
1722528530000|2024-08-01 16:08:50|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722528540000|2024-08-01 16:09:00|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|5
1722528550000|2024-08-01 16:09:10|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|7
1722528580000|2024-08-01 16:09:40|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|8
1722528590000|2024-08-01 16:09:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722528600000|2024-08-01 16:10:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1722528610000|2024-08-01 16:10:10|11.61|11.54|11.6|11.53|11.62|11.55|11.6|11.53|10
1722528620000|2024-08-01 16:10:20|11.61|11.54|11.6|11.53|11.62|11.55|11.6|11.53|8
1722528630000|2024-08-01 16:10:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722528640000|2024-08-01 16:10:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1722528650000|2024-08-01 16:10:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|10
1722528660000|2024-08-01 16:11:00|11.63|11.56|11.61|11.54|11.63|11.56|11.6|11.53|7
1722528670000|2024-08-01 16:11:10|11.6|11.53|11.61|11.54|11.62|11.55|11.6|11.53|8
1722528680000|2024-08-01 16:11:20|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|8
1722528690000|2024-08-01 16:11:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|12
1722528700000|2024-08-01 16:11:40|11.62|11.55|11.63|11.56|11.63|11.56|11.61|11.54|6
1722528710000|2024-08-01 16:11:50|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1722528720000|2024-08-01 16:12:00|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722528730000|2024-08-01 16:12:10|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|6
1722528740000|2024-08-01 16:12:20|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|8
1722528750000|2024-08-01 16:12:30|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1722528760000|2024-08-01 16:12:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|10
1722528770000|2024-08-01 16:12:50|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722528780000|2024-08-01 16:13:00|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1722528790000|2024-08-01 16:13:10|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1722528800000|2024-08-01 16:13:20|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|2
1722528810000|2024-08-01 16:13:30|11.63|11.56|11.62|11.55|11.63|11.56|11.61|11.54|10
1722528820000|2024-08-01 16:13:40|11.61|11.54|11.62|11.55|11.63|11.56|11.61|11.54|6
1722528830000|2024-08-01 16:13:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1722528840000|2024-08-01 16:14:00|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|4
1722528850000|2024-08-01 16:14:10|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|2
1722528860000|2024-08-01 16:14:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722528870000|2024-08-01 16:14:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722528880000|2024-08-01 16:14:40|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722528890000|2024-08-01 16:14:50|11.6|11.53|11.59|11.52|11.6|11.53|11.58|11.51|6
1722528900000|2024-08-01 16:15:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722528910000|2024-08-01 16:15:10|11.59|11.52|11.57|11.5|11.6|11.53|11.57|11.5|7
1722528920000|2024-08-01 16:15:20|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|7
1722528930000|2024-08-01 16:15:30|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|5
1722528940000|2024-08-01 16:15:40|11.58|11.51|11.6|11.53|11.6|11.53|11.58|11.51|5
1722528950000|2024-08-01 16:15:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722528960000|2024-08-01 16:16:00|11.6|11.53|11.6|11.53|11.61|11.54|11.59|11.52|5
1722528970000|2024-08-01 16:16:10|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|4
1722528980000|2024-08-01 16:16:20|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|7
1722528990000|2024-08-01 16:16:30|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|7
1722529000000|2024-08-01 16:16:40|11.61|11.54|11.59|11.52|11.61|11.54|11.59|11.52|3
1722529010000|2024-08-01 16:16:50|11.58|11.51|11.58|11.51|11.59|11.52|11.57|11.5|7
1722529020000|2024-08-01 16:17:00|11.57|11.5|11.58|11.51|11.59|11.52|11.57|11.5|8
1722529030000|2024-08-01 16:17:10|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1722529040000|2024-08-01 16:17:20|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|5
1722529050000|2024-08-01 16:17:30|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1722529060000|2024-08-01 16:17:40|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|5
1722529070000|2024-08-01 16:17:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722529080000|2024-08-01 16:18:00|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1722529090000|2024-08-01 16:18:10|11.58|11.51|11.59|11.52|11.59|11.52|11.57|11.5|4
1722529100000|2024-08-01 16:18:20|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1722529110000|2024-08-01 16:18:30|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|6
1722529120000|2024-08-01 16:18:40|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|7
1722529130000|2024-08-01 16:18:50|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722529140000|2024-08-01 16:19:00|11.58|11.51|11.57|11.5|11.59|11.52|11.57|11.5|6
1722529150000|2024-08-01 16:19:10|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|7
1722529160000|2024-08-01 16:19:20|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|8
1722529170000|2024-08-01 16:19:30|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|5
1722529180000|2024-08-01 16:19:40|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722529190000|2024-08-01 16:19:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1722529200000|2024-08-01 16:20:00|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722529210000|2024-08-01 16:20:10|11.57|11.5|11.55|11.48|11.57|11.5|11.55|11.48|3
1722529230000|2024-08-01 16:20:30|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1722529240000|2024-08-01 16:20:40|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722529250000|2024-08-01 16:20:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1722529260000|2024-08-01 16:21:00|11.57|11.5|11.58|11.51|11.58|11.51|11.56|11.49|8
1722529270000|2024-08-01 16:21:10|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|5
1722529280000|2024-08-01 16:21:20|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|5
1722529290000|2024-08-01 16:21:30|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|4
1722529300000|2024-08-01 16:21:40|11.59|11.52|11.57|11.5|11.59|11.52|11.57|11.5|7
1722529310000|2024-08-01 16:21:50|11.58|11.51|11.57|11.5|11.58|11.51|11.56|11.49|4
1722529320000|2024-08-01 16:22:00|11.58|11.51|11.56|11.49|11.58|11.51|11.56|11.49|7
1722529330000|2024-08-01 16:22:10|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|3
1722529340000|2024-08-01 16:22:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722529350000|2024-08-01 16:22:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722529360000|2024-08-01 16:22:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722529390000|2024-08-01 16:23:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1722529400000|2024-08-01 16:23:20|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|5
1722529410000|2024-08-01 16:23:30|11.58|11.51|11.59|11.52|11.59|11.52|11.57|11.5|8
1722529420000|2024-08-01 16:23:40|11.58|11.51|11.57|11.5|11.59|11.52|11.57|11.5|6
1722529430000|2024-08-01 16:23:50|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|8
1722529440000|2024-08-01 16:24:00|11.56|11.49|11.55|11.48|11.57|11.5|11.55|11.48|6
1722529450000|2024-08-01 16:24:10|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|4
1722529460000|2024-08-01 16:24:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1722529470000|2024-08-01 16:24:30|11.54|11.47|11.52|11.45|11.54|11.47|11.52|11.45|7
1722529480000|2024-08-01 16:24:40|11.51|11.44|11.54|11.47|11.54|11.47|11.51|11.44|6
1722529490000|2024-08-01 16:24:50|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|6
1722529500000|2024-08-01 16:25:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|6
1722529510000|2024-08-01 16:25:10|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722529520000|2024-08-01 16:25:20|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|5
1722529530000|2024-08-01 16:25:30|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|5
1722529540000|2024-08-01 16:25:40|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722529550000|2024-08-01 16:25:50|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|10
1722529560000|2024-08-01 16:26:00|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722529570000|2024-08-01 16:26:10|11.55|11.48|11.56|11.49|11.56|11.49|11.54|11.47|10
1722529580000|2024-08-01 16:26:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722529590000|2024-08-01 16:26:30|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|3
1722529600000|2024-08-01 16:26:40|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722529610000|2024-08-01 16:26:50|11.55|11.48|11.52|11.45|11.55|11.48|11.52|11.45|4
1722529620000|2024-08-01 16:27:00|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|7
1722529630000|2024-08-01 16:27:10|11.5|11.43|11.47|11.4|11.5|11.43|11.47|11.4|6
1722529640000|2024-08-01 16:27:20|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|10
1722529650000|2024-08-01 16:27:30|11.46|11.39|11.46|11.39|11.47|11.4|11.45|11.38|11
1722529660000|2024-08-01 16:27:40|11.45|11.38|11.44|11.37|11.46|11.39|11.42|11.35|12
1722529670000|2024-08-01 16:27:50|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|13
1722529680000|2024-08-01 16:28:00|11.44|11.37|11.47|11.4|11.47|11.4|11.44|11.37|14
1722529690000|2024-08-01 16:28:10|11.46|11.39|11.49|11.42|11.49|11.42|11.46|11.39|10
1722529700000|2024-08-01 16:28:20|11.48|11.41|11.48|11.41|11.49|11.42|11.47|11.4|9
1722529710000|2024-08-01 16:28:30|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|5
1722529720000|2024-08-01 16:28:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|7
1722529730000|2024-08-01 16:28:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722529740000|2024-08-01 16:29:00|11.47|11.4|11.48|11.41|11.48|11.41|11.46|11.39|20
1722529750000|2024-08-01 16:29:10|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|10
1722529760000|2024-08-01 16:29:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1722529770000|2024-08-01 16:29:30|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|5
1722529780000|2024-08-01 16:29:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|6
1722529790000|2024-08-01 16:29:50|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|13
1722529800000|2024-08-01 16:30:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|7
1722529810000|2024-08-01 16:30:10|11.48|11.41|11.47|11.4|11.49|11.42|11.47|11.4|6
1722529820000|2024-08-01 16:30:20|11.46|11.39|11.47|11.4|11.47|11.4|11.45|11.38|12
1722529830000|2024-08-01 16:30:30|11.46|11.39|11.47|11.4|11.47|11.4|11.45|11.38|10
1722529840000|2024-08-01 16:30:40|11.46|11.39|11.48|11.41|11.48|11.41|11.46|11.39|5
1722529850000|2024-08-01 16:30:50|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1722529860000|2024-08-01 16:31:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722529870000|2024-08-01 16:31:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|10
1722529880000|2024-08-01 16:31:20|11.5|11.43|11.51|11.44|11.51|11.44|11.49|11.42|8
1722529890000|2024-08-01 16:31:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|6
1722529900000|2024-08-01 16:31:40|11.5|11.43|11.48|11.41|11.51|11.44|11.48|11.41|5
1722529910000|2024-08-01 16:31:50|11.49|11.42|11.48|11.41|11.49|11.42|11.47|11.4|10
1722529920000|2024-08-01 16:32:00|11.49|11.42|11.46|11.39|11.49|11.42|11.46|11.39|12
1722529930000|2024-08-01 16:32:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722529940000|2024-08-01 16:32:20|11.45|11.38|11.48|11.41|11.48|11.41|11.45|11.38|10
1722529950000|2024-08-01 16:32:30|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|8
1722529960000|2024-08-01 16:32:40|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1722529970000|2024-08-01 16:32:50|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|7
1722529980000|2024-08-01 16:33:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1722529990000|2024-08-01 16:33:10|11.48|11.41|11.49|11.42|11.49|11.42|11.47|11.4|6
1722530000000|2024-08-01 16:33:20|11.5|11.43|11.49|11.42|11.5|11.43|11.48|11.41|6
1722530010000|2024-08-01 16:33:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1722530020000|2024-08-01 16:33:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722530030000|2024-08-01 16:33:50|11.45|11.38|11.43|11.36|11.45|11.38|11.43|11.36|7
1722530040000|2024-08-01 16:34:00|11.44|11.37|11.4|11.33|11.44|11.37|11.4|11.33|5
1722530050000|2024-08-01 16:34:10|11.41|11.34|11.43|11.36|11.43|11.36|11.41|11.34|11
1722530060000|2024-08-01 16:34:20|11.42|11.35|11.45|11.38|11.45|11.38|11.42|11.35|4
1722530070000|2024-08-01 16:34:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|9
1722530080000|2024-08-01 16:34:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1722530090000|2024-08-01 16:34:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722530100000|2024-08-01 16:35:00|11.46|11.39|11.48|11.41|11.48|11.41|11.46|11.39|3
1722530110000|2024-08-01 16:35:10|11.47|11.4|11.49|11.42|11.49|11.42|11.47|11.4|7
1722530120000|2024-08-01 16:35:20|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1722530130000|2024-08-01 16:35:30|11.49|11.42|11.48|11.41|11.5|11.43|11.48|11.41|4
1722530140000|2024-08-01 16:35:40|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1722530150000|2024-08-01 16:35:50|11.47|11.4|11.49|11.42|11.49|11.42|11.47|11.4|9
1722530160000|2024-08-01 16:36:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|6
1722530170000|2024-08-01 16:36:10|11.5|11.43|11.51|11.44|11.51|11.44|11.49|11.42|10
1722530180000|2024-08-01 16:36:20|11.52|11.45|11.5|11.43|11.52|11.45|11.5|11.43|3
1722530190000|2024-08-01 16:36:30|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1722530200000|2024-08-01 16:36:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1722530210000|2024-08-01 16:36:50|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1722530220000|2024-08-01 16:37:00|11.49|11.42|11.48|11.41|11.5|11.43|11.48|11.41|10
1722530230000|2024-08-01 16:37:10|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|13
1722530240000|2024-08-01 16:37:20|11.46|11.39|11.47|11.4|11.48|11.41|11.46|11.39|4
1722530250000|2024-08-01 16:37:30|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|11
1722530260000|2024-08-01 16:37:40|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|9
1722530270000|2024-08-01 16:37:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722530280000|2024-08-01 16:38:00|11.49|11.42|11.47|11.4|11.49|11.42|11.47|11.4|3
1722530290000|2024-08-01 16:38:10|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1722530300000|2024-08-01 16:38:20|11.48|11.41|11.47|11.4|11.48|11.41|11.46|11.39|6
1722530310000|2024-08-01 16:38:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1722530320000|2024-08-01 16:38:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1722530330000|2024-08-01 16:38:50|11.49|11.42|11.51|11.44|11.51|11.44|11.49|11.42|5
1722530340000|2024-08-01 16:39:00|11.52|11.45|11.5|11.43|11.52|11.45|11.5|11.43|5
1722530350000|2024-08-01 16:39:10|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722530360000|2024-08-01 16:39:20|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1722530370000|2024-08-01 16:39:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1722530380000|2024-08-01 16:39:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|7
1722530410000|2024-08-01 16:40:10|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1722530420000|2024-08-01 16:40:20|11.52|11.45|11.54|11.47|11.54|11.47|11.52|11.45|3
1722530430000|2024-08-01 16:40:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|6
1722530440000|2024-08-01 16:40:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722530460000|2024-08-01 16:41:00|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1722530470000|2024-08-01 16:41:10|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|14
1722530480000|2024-08-01 16:41:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|6
1722530490000|2024-08-01 16:41:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1722530500000|2024-08-01 16:41:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722530510000|2024-08-01 16:41:50|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1722530520000|2024-08-01 16:42:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722530530000|2024-08-01 16:42:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|4
1722530540000|2024-08-01 16:42:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|4
1722530550000|2024-08-01 16:42:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722530560000|2024-08-01 16:42:40|11.55|11.48|11.55|11.48|11.56|11.49|11.54|11.47|7
1722530570000|2024-08-01 16:42:50|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722530580000|2024-08-01 16:43:00|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|3
1722530590000|2024-08-01 16:43:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1722530600000|2024-08-01 16:43:20|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|5
1722530610000|2024-08-01 16:43:30|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|13
1722530620000|2024-08-01 16:43:40|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|10
1722530650000|2024-08-01 16:44:10|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|7
1722530660000|2024-08-01 16:44:20|11.57|11.5|11.57|11.5|11.58|11.51|11.56|11.49|5
1722530670000|2024-08-01 16:44:30|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1722530680000|2024-08-01 16:44:40|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|3
1722530690000|2024-08-01 16:44:50|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|3
1722530700000|2024-08-01 16:45:00|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|6
1722530710000|2024-08-01 16:45:10|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1722530720000|2024-08-01 16:45:20|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|5
1722530730000|2024-08-01 16:45:30|11.57|11.5|11.59|11.52|11.59|11.52|11.57|11.5|7
1722530740000|2024-08-01 16:45:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722530750000|2024-08-01 16:45:50|11.61|11.54|11.59|11.52|11.61|11.54|11.59|11.52|5
1722530760000|2024-08-01 16:46:00|11.6|11.53|11.62|11.55|11.63|11.56|11.6|11.53|9
1722530770000|2024-08-01 16:46:10|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1722530780000|2024-08-01 16:46:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|4
1722530790000|2024-08-01 16:46:30|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722530800000|2024-08-01 16:46:40|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|8
1722530810000|2024-08-01 16:46:50|11.58|11.51|11.6|11.53|11.6|11.53|11.58|11.51|3
1722530820000|2024-08-01 16:47:00|11.61|11.54|11.6|11.53|11.61|11.54|11.59|11.52|8
1722530830000|2024-08-01 16:47:10|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|5
1722530840000|2024-08-01 16:47:20|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|4
1722530850000|2024-08-01 16:47:30|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|6
1722530860000|2024-08-01 16:47:40|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|11
1722530870000|2024-08-01 16:47:50|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|8
1722530880000|2024-08-01 16:48:00|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|4
1722530890000|2024-08-01 16:48:10|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|5
1722530900000|2024-08-01 16:48:20|11.58|11.51|11.59|11.52|11.6|11.53|11.58|11.51|10
1722530910000|2024-08-01 16:48:30|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|4
1722530920000|2024-08-01 16:48:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|9
1722530930000|2024-08-01 16:48:50|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|6
1722530940000|2024-08-01 16:49:00|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722530960000|2024-08-01 16:49:20|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1722530970000|2024-08-01 16:49:30|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|6
1722530980000|2024-08-01 16:49:40|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|9
1722530990000|2024-08-01 16:49:50|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|7
1722531010000|2024-08-01 16:50:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1722531020000|2024-08-01 16:50:20|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|4
1722531030000|2024-08-01 16:50:30|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1722531040000|2024-08-01 16:50:40|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722531050000|2024-08-01 16:50:50|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|4
1722531060000|2024-08-01 16:51:00|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722531070000|2024-08-01 16:51:10|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722531080000|2024-08-01 16:51:20|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722531090000|2024-08-01 16:51:30|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|5
1722531100000|2024-08-01 16:51:40|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1722531110000|2024-08-01 16:51:50|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|6
1722531120000|2024-08-01 16:52:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722531130000|2024-08-01 16:52:10|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|5
1722531140000|2024-08-01 16:52:20|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|9
1722531150000|2024-08-01 16:52:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722531160000|2024-08-01 16:52:40|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|5
1722531170000|2024-08-01 16:52:50|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|5
1722531190000|2024-08-01 16:53:10|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722531200000|2024-08-01 16:53:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722531210000|2024-08-01 16:53:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722531220000|2024-08-01 16:53:40|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722531230000|2024-08-01 16:53:50|11.59|11.52|11.57|11.5|11.59|11.52|11.57|11.5|3
1722531240000|2024-08-01 16:54:00|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1722531250000|2024-08-01 16:54:10|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|7
1722531260000|2024-08-01 16:54:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722531270000|2024-08-01 16:54:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722531280000|2024-08-01 16:54:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722531290000|2024-08-01 16:54:50|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722531300000|2024-08-01 16:55:00|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|6
1722531310000|2024-08-01 16:55:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1722531320000|2024-08-01 16:55:20|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|3
1722531330000|2024-08-01 16:55:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722531340000|2024-08-01 16:55:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1722531350000|2024-08-01 16:55:50|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722531370000|2024-08-01 16:56:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722531380000|2024-08-01 16:56:20|11.57|11.5|11.57|11.5|11.58|11.51|11.56|11.49|5
1722531390000|2024-08-01 16:56:30|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1722531400000|2024-08-01 16:56:40|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722531420000|2024-08-01 16:57:00|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|7
1722531430000|2024-08-01 16:57:10|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|3
1722531440000|2024-08-01 16:57:20|11.58|11.51|11.58|11.51|11.59|11.52|11.57|11.5|7
1722531450000|2024-08-01 16:57:30|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|10
1722531460000|2024-08-01 16:57:40|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|4
1722531470000|2024-08-01 16:57:50|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|8
1722531480000|2024-08-01 16:58:00|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|4
1722531490000|2024-08-01 16:58:10|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|6
1722531500000|2024-08-01 16:58:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722531510000|2024-08-01 16:58:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722531540000|2024-08-01 16:59:00|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|7
1722531550000|2024-08-01 16:59:10|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722531570000|2024-08-01 16:59:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722531580000|2024-08-01 16:59:40|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722531590000|2024-08-01 16:59:50|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|5
1722531600000|2024-08-01 17:00:00|11.57|11.5|11.55|11.48|11.57|11.5|11.55|11.48|7
1722531610000|2024-08-01 17:00:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722531620000|2024-08-01 17:00:20|11.57|11.5|11.56|11.49|11.57|11.5|11.55|11.48|4
1722531630000|2024-08-01 17:00:30|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1722531640000|2024-08-01 17:00:40|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|5
1722531660000|2024-08-01 17:01:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1722531670000|2024-08-01 17:01:10|11.54|11.47|11.52|11.45|11.54|11.47|11.52|11.45|5
1722531680000|2024-08-01 17:01:20|11.51|11.44|11.52|11.45|11.53|11.46|11.51|11.44|8
1722531690000|2024-08-01 17:01:30|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722531700000|2024-08-01 17:01:40|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|9
1722531710000|2024-08-01 17:01:50|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|5
1722531720000|2024-08-01 17:02:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1722531730000|2024-08-01 17:02:10|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1722531740000|2024-08-01 17:02:20|11.54|11.47|11.53|11.46|11.54|11.47|11.52|11.45|4
1722531750000|2024-08-01 17:02:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|8
1722531760000|2024-08-01 17:02:40|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|5
1722531770000|2024-08-01 17:02:50|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1722531780000|2024-08-01 17:03:00|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|5
1722531790000|2024-08-01 17:03:10|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|6
1722531800000|2024-08-01 17:03:20|11.53|11.46|11.55|11.48|11.55|11.48|11.53|11.46|3
1722531820000|2024-08-01 17:03:40|11.56|11.49|11.54|11.47|11.56|11.49|11.54|11.47|7
1722531840000|2024-08-01 17:04:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722531850000|2024-08-01 17:04:10|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|7
1722531860000|2024-08-01 17:04:20|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|9
1722531890000|2024-08-01 17:04:50|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1722531900000|2024-08-01 17:05:00|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|11
1722531910000|2024-08-01 17:05:10|11.5|11.43|11.52|11.45|11.52|11.45|11.5|11.43|3
1722531920000|2024-08-01 17:05:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1722531930000|2024-08-01 17:05:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1722531960000|2024-08-01 17:06:00|11.53|11.46|11.54|11.47|11.54|11.47|11.52|11.45|10
1722531970000|2024-08-01 17:06:10|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1722531980000|2024-08-01 17:06:20|11.54|11.47|11.52|11.45|11.54|11.47|11.52|11.45|5
1722531990000|2024-08-01 17:06:30|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722532000000|2024-08-01 17:06:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722532010000|2024-08-01 17:06:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|6
1722532020000|2024-08-01 17:07:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1722532030000|2024-08-01 17:07:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722532040000|2024-08-01 17:07:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722532060000|2024-08-01 17:07:40|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722532070000|2024-08-01 17:07:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722532080000|2024-08-01 17:08:00|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|5
1722532090000|2024-08-01 17:08:10|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1722532100000|2024-08-01 17:08:20|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|11
1722532120000|2024-08-01 17:08:40|11.53|11.46|11.54|11.47|11.55|11.48|11.53|11.46|6
1722532130000|2024-08-01 17:08:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1722532140000|2024-08-01 17:09:00|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722532150000|2024-08-01 17:09:10|11.53|11.46|11.54|11.47|11.55|11.48|11.53|11.46|8
1722532160000|2024-08-01 17:09:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|4
1722532170000|2024-08-01 17:09:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|5
1722532180000|2024-08-01 17:09:40|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1722532190000|2024-08-01 17:09:50|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1722532200000|2024-08-01 17:10:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1722532210000|2024-08-01 17:10:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722532220000|2024-08-01 17:10:20|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|5
1722532230000|2024-08-01 17:10:30|11.51|11.44|11.52|11.45|11.53|11.46|11.51|11.44|4
1722532240000|2024-08-01 17:10:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1722532250000|2024-08-01 17:10:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|8
1722532260000|2024-08-01 17:11:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722532270000|2024-08-01 17:11:10|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|7
1722532280000|2024-08-01 17:11:20|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1722532290000|2024-08-01 17:11:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1722532300000|2024-08-01 17:11:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722532310000|2024-08-01 17:11:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722532320000|2024-08-01 17:12:00|11.52|11.45|11.53|11.46|11.53|11.46|11.51|11.44|4
1722532330000|2024-08-01 17:12:10|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722532340000|2024-08-01 17:12:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|8
1722532350000|2024-08-01 17:12:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|7
1722532360000|2024-08-01 17:12:40|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722532390000|2024-08-01 17:13:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1722532400000|2024-08-01 17:13:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1722532410000|2024-08-01 17:13:30|11.48|11.41|11.49|11.42|11.5|11.43|11.48|11.41|6
1722532420000|2024-08-01 17:13:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|6
1722532430000|2024-08-01 17:13:50|11.48|11.41|11.5|11.43|11.5|11.43|11.48|11.41|3
1722532440000|2024-08-01 17:14:00|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1722532450000|2024-08-01 17:14:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1722532460000|2024-08-01 17:14:20|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1722532470000|2024-08-01 17:14:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|14
1722532500000|2024-08-01 17:15:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|9
1722532510000|2024-08-01 17:15:10|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|5
1722532520000|2024-08-01 17:15:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722532530000|2024-08-01 17:15:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|7
1722532540000|2024-08-01 17:15:40|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722532550000|2024-08-01 17:15:50|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722532560000|2024-08-01 17:16:00|11.54|11.47|11.52|11.45|11.54|11.47|11.52|11.45|5
1722532570000|2024-08-01 17:16:10|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722532590000|2024-08-01 17:16:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722532600000|2024-08-01 17:16:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722532610000|2024-08-01 17:16:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722532620000|2024-08-01 17:17:00|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722532630000|2024-08-01 17:17:10|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|10
1722532640000|2024-08-01 17:17:20|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1722532660000|2024-08-01 17:17:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1722532670000|2024-08-01 17:17:50|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|8
1722532680000|2024-08-01 17:18:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|5
1722532690000|2024-08-01 17:18:10|11.52|11.45|11.52|11.45|11.53|11.46|11.51|11.44|9
1722532700000|2024-08-01 17:18:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|6
1722532710000|2024-08-01 17:18:30|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|7
1722532720000|2024-08-01 17:18:40|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|9
1722532730000|2024-08-01 17:18:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1722532740000|2024-08-01 17:19:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722532750000|2024-08-01 17:19:10|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|3
1722532760000|2024-08-01 17:19:20|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722532770000|2024-08-01 17:19:30|11.52|11.45|11.52|11.45|11.53|11.46|11.51|11.44|7
1722532780000|2024-08-01 17:19:40|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|5
1722532790000|2024-08-01 17:19:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1722532800000|2024-08-01 17:20:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|7
1722532810000|2024-08-01 17:20:10|11.51|11.44|11.52|11.45|11.53|11.46|11.51|11.44|8
1722532820000|2024-08-01 17:20:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1722532830000|2024-08-01 17:20:30|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|10
1722532840000|2024-08-01 17:20:40|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|10
1722532850000|2024-08-01 17:20:50|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1722532860000|2024-08-01 17:21:00|11.54|11.47|11.53|11.46|11.54|11.47|11.52|11.45|8
1722532870000|2024-08-01 17:21:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722532880000|2024-08-01 17:21:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|11
1722532890000|2024-08-01 17:21:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|7
1722532900000|2024-08-01 17:21:40|11.53|11.46|11.54|11.47|11.54|11.47|11.52|11.45|8
1722532910000|2024-08-01 17:21:50|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722532920000|2024-08-01 17:22:00|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722532940000|2024-08-01 17:22:20|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|11
1722532960000|2024-08-01 17:22:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|6
1722532970000|2024-08-01 17:22:50|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1722532990000|2024-08-01 17:23:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1722533000000|2024-08-01 17:23:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|10
1722533010000|2024-08-01 17:23:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722533050000|2024-08-01 17:24:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1722533070000|2024-08-01 17:24:30|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|9
1722533080000|2024-08-01 17:24:40|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722533110000|2024-08-01 17:25:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722533120000|2024-08-01 17:25:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722533130000|2024-08-01 17:25:30|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1722533140000|2024-08-01 17:25:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722533160000|2024-08-01 17:26:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1722533180000|2024-08-01 17:26:20|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1722533190000|2024-08-01 17:26:30|11.48|11.41|11.48|11.41|11.49|11.42|11.47|11.4|5
1722533200000|2024-08-01 17:26:40|11.49|11.42|11.47|11.4|11.49|11.42|11.47|11.4|7
1722533210000|2024-08-01 17:26:50|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|5
1722533230000|2024-08-01 17:27:10|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1722533240000|2024-08-01 17:27:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722533250000|2024-08-01 17:27:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|8
1722533280000|2024-08-01 17:28:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1722533310000|2024-08-01 17:28:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722533430000|2024-08-01 17:30:30|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|7
1722533460000|2024-08-01 17:31:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722533480000|2024-08-01 17:31:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722533500000|2024-08-01 17:31:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722533550000|2024-08-01 17:32:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722533600000|2024-08-01 17:33:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1722533610000|2024-08-01 17:33:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|10
1722533620000|2024-08-01 17:33:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722533640000|2024-08-01 17:34:00|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|9
1722533650000|2024-08-01 17:34:10|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|15
1722533660000|2024-08-01 17:34:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722533680000|2024-08-01 17:34:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722533700000|2024-08-01 17:35:00|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|10
1722533710000|2024-08-01 17:35:10|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1722533720000|2024-08-01 17:35:20|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1722533730000|2024-08-01 17:35:30|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722533740000|2024-08-01 17:35:40|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|7
1722533760000|2024-08-01 17:36:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1722533770000|2024-08-01 17:36:10|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|6
1722533790000|2024-08-01 17:36:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|6
1722533810000|2024-08-01 17:36:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722533820000|2024-08-01 17:37:00|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1722533840000|2024-08-01 17:37:20|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|4
1722533860000|2024-08-01 17:37:40|11.46|11.39|11.48|11.41|11.48|11.41|11.46|11.39|3
1722533870000|2024-08-01 17:37:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722533880000|2024-08-01 17:38:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|10
1722533890000|2024-08-01 17:38:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1722533920000|2024-08-01 17:38:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|7
1722533930000|2024-08-01 17:38:50|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1722533940000|2024-08-01 17:39:00|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1722533950000|2024-08-01 17:39:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|8
1722533960000|2024-08-01 17:39:20|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|6
1722533990000|2024-08-01 17:39:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722534010000|2024-08-01 17:40:10|11.49|11.42|11.48|11.41|11.5|11.43|11.48|11.41|4
1722534020000|2024-08-01 17:40:20|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|7
1722534040000|2024-08-01 17:40:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1722534050000|2024-08-01 17:40:50|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1722534060000|2024-08-01 17:41:00|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|6
1722534070000|2024-08-01 17:41:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1722534100000|2024-08-01 17:41:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|14
1722534120000|2024-08-01 17:42:00|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|5
1722534140000|2024-08-01 17:42:20|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1722534180000|2024-08-01 17:43:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|6
1722534190000|2024-08-01 17:43:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|8
1722534200000|2024-08-01 17:43:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1722534210000|2024-08-01 17:43:30|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1722534230000|2024-08-01 17:43:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722534240000|2024-08-01 17:44:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1722534250000|2024-08-01 17:44:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1722534260000|2024-08-01 17:44:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722534270000|2024-08-01 17:44:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1722534290000|2024-08-01 17:44:50|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|9
1722534300000|2024-08-01 17:45:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722534310000|2024-08-01 17:45:10|11.45|11.38|11.45|11.38|11.46|11.39|11.44|11.37|7
1722534320000|2024-08-01 17:45:20|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1722534340000|2024-08-01 17:45:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722534350000|2024-08-01 17:45:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1722534360000|2024-08-01 17:46:00|11.44|11.37|11.46|11.39|11.46|11.39|11.44|11.37|3
1722534380000|2024-08-01 17:46:20|11.47|11.4|11.47|11.4|11.48|11.41|11.46|11.39|7
1722534390000|2024-08-01 17:46:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|6
1722534400000|2024-08-01 17:46:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|6
1722534410000|2024-08-01 17:46:50|11.48|11.41|11.47|11.4|11.48|11.41|11.46|11.39|8
1722534420000|2024-08-01 17:47:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|6
1722534430000|2024-08-01 17:47:10|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|8
1722534440000|2024-08-01 17:47:20|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|7
1722534450000|2024-08-01 17:47:30|11.47|11.4|11.46|11.39|11.48|11.41|11.46|11.39|8
1722534460000|2024-08-01 17:47:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722534470000|2024-08-01 17:47:50|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1722534480000|2024-08-01 17:48:00|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1722534490000|2024-08-01 17:48:10|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|9
1722534500000|2024-08-01 17:48:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1722534510000|2024-08-01 17:48:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722534520000|2024-08-01 17:48:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722534530000|2024-08-01 17:48:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722534540000|2024-08-01 17:49:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|5
1722534550000|2024-08-01 17:49:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722534570000|2024-08-01 17:49:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722534580000|2024-08-01 17:49:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722534590000|2024-08-01 17:49:50|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|4
1722534600000|2024-08-01 17:50:00|11.47|11.4|11.48|11.41|11.49|11.42|11.47|11.4|12
1722534610000|2024-08-01 17:50:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722534620000|2024-08-01 17:50:20|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1722534630000|2024-08-01 17:50:30|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|6
1722534640000|2024-08-01 17:50:40|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1722534650000|2024-08-01 17:50:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722534660000|2024-08-01 17:51:00|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1722534670000|2024-08-01 17:51:10|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1722534680000|2024-08-01 17:51:20|11.52|11.45|11.52|11.45|11.53|11.46|11.51|11.44|9
1722534690000|2024-08-01 17:51:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1722534700000|2024-08-01 17:51:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722534710000|2024-08-01 17:51:50|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|14
1722534720000|2024-08-01 17:52:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1722534730000|2024-08-01 17:52:10|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722534740000|2024-08-01 17:52:20|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|13
1722534750000|2024-08-01 17:52:30|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722534770000|2024-08-01 17:52:50|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1722534780000|2024-08-01 17:53:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722534790000|2024-08-01 17:53:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1722534800000|2024-08-01 17:53:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722534810000|2024-08-01 17:53:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722534860000|2024-08-01 17:54:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722534870000|2024-08-01 17:54:30|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1722534880000|2024-08-01 17:54:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722534890000|2024-08-01 17:54:50|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1722534900000|2024-08-01 17:55:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|7
1722534960000|2024-08-01 17:56:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1722534980000|2024-08-01 17:56:20|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1722535010000|2024-08-01 17:56:50|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1722535020000|2024-08-01 17:57:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722535030000|2024-08-01 17:57:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|8
1722535040000|2024-08-01 17:57:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722535050000|2024-08-01 17:57:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722535060000|2024-08-01 17:57:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722535070000|2024-08-01 17:57:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722535080000|2024-08-01 17:58:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|6
1722535090000|2024-08-01 17:58:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|10
1722535100000|2024-08-01 17:58:20|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1722535120000|2024-08-01 17:58:40|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1722535140000|2024-08-01 17:59:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|9
1722535160000|2024-08-01 17:59:20|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|13
1722535180000|2024-08-01 17:59:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722535200000|2024-08-01 18:00:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|7
1722535210000|2024-08-01 18:00:10|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1722535220000|2024-08-01 18:00:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722535230000|2024-08-01 18:00:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1722535240000|2024-08-01 18:00:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722535250000|2024-08-01 18:00:50|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|7
1722535260000|2024-08-01 18:01:00|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|6
1722535270000|2024-08-01 18:01:10|11.48|11.41|11.48|11.41|11.49|11.42|11.47|11.4|7
1722535280000|2024-08-01 18:01:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1722535290000|2024-08-01 18:01:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722535320000|2024-08-01 18:02:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1722535330000|2024-08-01 18:02:10|11.46|11.39|11.44|11.37|11.46|11.39|11.44|11.37|3
1722535340000|2024-08-01 18:02:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722535350000|2024-08-01 18:02:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722535360000|2024-08-01 18:02:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|7
1722535370000|2024-08-01 18:02:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1722535380000|2024-08-01 18:03:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1722535390000|2024-08-01 18:03:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1722535410000|2024-08-01 18:03:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722535420000|2024-08-01 18:03:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|8
1722535430000|2024-08-01 18:03:50|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1722535460000|2024-08-01 18:04:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722535470000|2024-08-01 18:04:30|11.42|11.35|11.44|11.37|11.44|11.37|11.42|11.35|5
1722535480000|2024-08-01 18:04:40|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|7
1722535490000|2024-08-01 18:04:50|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722535500000|2024-08-01 18:05:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722535510000|2024-08-01 18:05:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722535520000|2024-08-01 18:05:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722535530000|2024-08-01 18:05:30|11.44|11.37|11.43|11.36|11.44|11.37|11.42|11.35|6
1722535540000|2024-08-01 18:05:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722535550000|2024-08-01 18:05:50|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1722535560000|2024-08-01 18:06:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722535570000|2024-08-01 18:06:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722535600000|2024-08-01 18:06:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722535610000|2024-08-01 18:06:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|12
1722535620000|2024-08-01 18:07:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722535640000|2024-08-01 18:07:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722535650000|2024-08-01 18:07:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1722535660000|2024-08-01 18:07:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722535670000|2024-08-01 18:07:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1722535680000|2024-08-01 18:08:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|10
1722535690000|2024-08-01 18:08:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722535700000|2024-08-01 18:08:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722535710000|2024-08-01 18:08:30|11.4|11.33|11.39|11.32|11.4|11.33|11.38|11.31|4
1722535720000|2024-08-01 18:08:40|11.38|11.31|11.37|11.3|11.39|11.32|11.37|11.3|10
1722535730000|2024-08-01 18:08:50|11.38|11.31|11.39|11.32|11.39|11.32|11.37|11.3|8
1722535740000|2024-08-01 18:09:00|11.38|11.31|11.37|11.3|11.39|11.32|11.37|11.3|8
1722535750000|2024-08-01 18:09:10|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|4
1722535760000|2024-08-01 18:09:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722535770000|2024-08-01 18:09:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|11
1722535780000|2024-08-01 18:09:40|11.32|11.25|11.31|11.24|11.32|11.25|11.3|11.23|8
1722535790000|2024-08-01 18:09:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|10
1722535800000|2024-08-01 18:10:00|11.3|11.23|11.3|11.23|11.32|11.25|11.29|11.22|9
1722535810000|2024-08-01 18:10:10|11.29|11.22|11.28|11.21|11.29|11.22|11.27|11.2|18
1722535820000|2024-08-01 18:10:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|8
1722535830000|2024-08-01 18:10:30|11.29|11.22|11.27|11.2|11.29|11.22|11.26|11.19|7
1722535840000|2024-08-01 18:10:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|10
1722535850000|2024-08-01 18:10:50|11.28|11.21|11.29|11.22|11.29|11.22|11.27|11.2|6
1722535860000|2024-08-01 18:11:00|11.3|11.23|11.29|11.22|11.31|11.24|11.29|11.22|8
1722535870000|2024-08-01 18:11:10|11.3|11.23|11.3|11.23|11.3|11.23|11.28|11.21|9
1722535880000|2024-08-01 18:11:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1722535890000|2024-08-01 18:11:30|11.3|11.23|11.31|11.24|11.32|11.25|11.29|11.22|14
1722535900000|2024-08-01 18:11:40|11.32|11.25|11.32|11.25|11.33|11.26|11.31|11.24|13
1722535910000|2024-08-01 18:11:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|9
1722535920000|2024-08-01 18:12:00|11.34|11.27|11.32|11.25|11.35|11.28|11.32|11.25|11
1722535930000|2024-08-01 18:12:10|11.33|11.26|11.32|11.25|11.33|11.26|11.31|11.24|12
1722535940000|2024-08-01 18:12:20|11.33|11.26|11.31|11.24|11.33|11.26|11.3|11.23|16
1722535950000|2024-08-01 18:12:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|9
1722535960000|2024-08-01 18:12:40|11.33|11.26|11.32|11.25|11.33|11.26|11.31|11.24|14
1722535970000|2024-08-01 18:12:50|11.33|11.26|11.34|11.27|11.34|11.27|11.32|11.25|12
1722535980000|2024-08-01 18:13:00|11.35|11.28|11.33|11.26|11.36|11.29|11.33|11.26|13
1722535990000|2024-08-01 18:13:10|11.34|11.27|11.33|11.26|11.34|11.27|11.32|11.25|12
1722536000000|2024-08-01 18:13:20|11.32|11.25|11.34|11.27|11.34|11.27|11.32|11.25|19
1722536010000|2024-08-01 18:13:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|8
1722536020000|2024-08-01 18:13:40|11.35|11.28|11.35|11.28|11.35|11.28|11.33|11.26|13
1722536030000|2024-08-01 18:13:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|14
1722536040000|2024-08-01 18:14:00|11.36|11.29|11.36|11.29|11.37|11.3|11.35|11.28|13
1722536050000|2024-08-01 18:14:10|11.37|11.3|11.36|11.29|11.37|11.3|11.35|11.28|4
1722536060000|2024-08-01 18:14:20|11.37|11.3|11.38|11.31|11.38|11.31|11.36|11.29|6
1722536070000|2024-08-01 18:14:30|11.39|11.32|11.4|11.33|11.4|11.33|11.38|11.31|4
1722536080000|2024-08-01 18:14:40|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722536090000|2024-08-01 18:14:50|11.4|11.33|11.4|11.33|11.41|11.34|11.39|11.32|11
1722536100000|2024-08-01 18:15:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|9
1722536110000|2024-08-01 18:15:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|16
1722536120000|2024-08-01 18:15:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|22
1722536130000|2024-08-01 18:15:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|12
1722536140000|2024-08-01 18:15:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1722536150000|2024-08-01 18:15:50|11.42|11.35|11.43|11.36|11.43|11.36|11.41|11.34|4
1722536160000|2024-08-01 18:16:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722536170000|2024-08-01 18:16:10|11.43|11.36|11.43|11.36|11.44|11.37|11.42|11.35|7
1722536180000|2024-08-01 18:16:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722536190000|2024-08-01 18:16:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722536200000|2024-08-01 18:16:40|11.45|11.38|11.47|11.4|11.48|11.41|11.45|11.38|7
1722536210000|2024-08-01 18:16:50|11.48|11.41|11.49|11.42|11.49|11.42|11.47|11.4|4
1722536220000|2024-08-01 18:17:00|11.48|11.41|11.47|11.4|11.51|11.44|11.47|11.4|10
1722536230000|2024-08-01 18:17:10|11.48|11.41|11.46|11.39|11.48|11.41|11.46|11.39|5
1722536240000|2024-08-01 18:17:20|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|6
1722536250000|2024-08-01 18:17:30|11.47|11.4|11.46|11.39|11.48|11.41|11.46|11.39|10
1722536260000|2024-08-01 18:17:40|11.47|11.4|11.46|11.39|11.48|11.41|11.46|11.39|8
1722536270000|2024-08-01 18:17:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|12
1722536280000|2024-08-01 18:18:00|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|5
1722536290000|2024-08-01 18:18:10|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1722536300000|2024-08-01 18:18:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722536310000|2024-08-01 18:18:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722536320000|2024-08-01 18:18:40|11.41|11.34|11.41|11.34|11.43|11.36|11.41|11.34|5
1722536330000|2024-08-01 18:18:50|11.42|11.35|11.42|11.35|11.43|11.36|11.41|11.34|11
1722536340000|2024-08-01 18:19:00|11.43|11.36|11.44|11.37|11.45|11.38|11.43|11.36|8
1722536350000|2024-08-01 18:19:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|11
1722536360000|2024-08-01 18:19:20|11.44|11.37|11.43|11.36|11.44|11.37|11.42|11.35|10
1722536370000|2024-08-01 18:19:30|11.42|11.35|11.44|11.37|11.44|11.37|11.42|11.35|7
1722536380000|2024-08-01 18:19:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|10
1722536390000|2024-08-01 18:19:50|11.45|11.38|11.46|11.39|11.46|11.39|11.44|11.37|8
1722536400000|2024-08-01 18:20:00|11.45|11.38|11.45|11.38|11.46|11.39|11.44|11.37|13
1722536410000|2024-08-01 18:20:10|11.44|11.37|11.44|11.37|11.45|11.38|11.43|11.36|5
1722536420000|2024-08-01 18:20:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722536430000|2024-08-01 18:20:30|11.44|11.37|11.46|11.39|11.46|11.39|11.44|11.37|11
1722536440000|2024-08-01 18:20:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722536450000|2024-08-01 18:20:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1722536460000|2024-08-01 18:21:00|11.44|11.37|11.45|11.38|11.46|11.39|11.44|11.37|6
1722536470000|2024-08-01 18:21:10|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|9
1722536480000|2024-08-01 18:21:20|11.47|11.4|11.45|11.38|11.47|11.4|11.45|11.38|7
1722536490000|2024-08-01 18:21:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|11
1722536500000|2024-08-01 18:21:40|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1722536510000|2024-08-01 18:21:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1722536520000|2024-08-01 18:22:00|11.44|11.37|11.47|11.4|11.47|11.4|11.44|11.37|10
1722536530000|2024-08-01 18:22:10|11.46|11.39|11.46|11.39|11.47|11.4|11.45|11.38|7
1722536540000|2024-08-01 18:22:20|11.45|11.38|11.48|11.41|11.48|11.41|11.45|11.38|4
1722536550000|2024-08-01 18:22:30|11.47|11.4|11.46|11.39|11.48|11.41|11.46|11.39|10
1722536560000|2024-08-01 18:22:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722536570000|2024-08-01 18:22:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1722536590000|2024-08-01 18:23:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|8
1722536600000|2024-08-01 18:23:20|11.45|11.38|11.47|11.4|11.47|11.4|11.45|11.38|7
1722536610000|2024-08-01 18:23:30|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|9
1722536620000|2024-08-01 18:23:40|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|7
1722536630000|2024-08-01 18:23:50|11.48|11.41|11.47|11.4|11.48|11.41|11.46|11.39|14
1722536640000|2024-08-01 18:24:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|11
1722536650000|2024-08-01 18:24:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1722536660000|2024-08-01 18:24:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|20
1722536670000|2024-08-01 18:24:30|11.45|11.38|11.45|11.38|11.46|11.39|11.44|11.37|7
1722536680000|2024-08-01 18:24:40|11.44|11.37|11.45|11.38|11.46|11.39|11.44|11.37|10
1722536690000|2024-08-01 18:24:50|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|11
1722536700000|2024-08-01 18:25:00|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|7
1722536710000|2024-08-01 18:25:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|6
1722536720000|2024-08-01 18:25:20|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|7
1722536730000|2024-08-01 18:25:30|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722536740000|2024-08-01 18:25:40|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|5
1722536750000|2024-08-01 18:25:50|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722536760000|2024-08-01 18:26:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1722536770000|2024-08-01 18:26:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|10
1722536780000|2024-08-01 18:26:20|11.43|11.36|11.43|11.36|11.44|11.37|11.42|11.35|7
1722536790000|2024-08-01 18:26:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722536800000|2024-08-01 18:26:40|11.45|11.38|11.43|11.36|11.45|11.38|11.43|11.36|5
1722536810000|2024-08-01 18:26:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1722536820000|2024-08-01 18:27:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1722536830000|2024-08-01 18:27:10|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|7
1722536840000|2024-08-01 18:27:20|11.43|11.36|11.45|11.38|11.45|11.38|11.43|11.36|15
1722536850000|2024-08-01 18:27:30|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|7
1722536860000|2024-08-01 18:27:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|6
1722536870000|2024-08-01 18:27:50|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722536880000|2024-08-01 18:28:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722536890000|2024-08-01 18:28:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722536900000|2024-08-01 18:28:20|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1722536910000|2024-08-01 18:28:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722536920000|2024-08-01 18:28:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722536930000|2024-08-01 18:28:50|11.47|11.4|11.45|11.38|11.47|11.4|11.45|11.38|11
1722536940000|2024-08-01 18:29:00|11.46|11.39|11.47|11.4|11.47|11.4|11.45|11.38|4
1722536950000|2024-08-01 18:29:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722536960000|2024-08-01 18:29:20|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1722536970000|2024-08-01 18:29:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722536980000|2024-08-01 18:29:40|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1722536990000|2024-08-01 18:29:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722537010000|2024-08-01 18:30:10|11.43|11.36|11.44|11.37|11.45|11.38|11.43|11.36|8
1722537020000|2024-08-01 18:30:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1722537040000|2024-08-01 18:30:40|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|7
1722537050000|2024-08-01 18:30:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722537060000|2024-08-01 18:31:00|11.42|11.35|11.43|11.36|11.44|11.37|11.42|11.35|10
1722537070000|2024-08-01 18:31:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722537080000|2024-08-01 18:31:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1722537090000|2024-08-01 18:31:30|11.41|11.34|11.42|11.35|11.43|11.36|11.41|11.34|4
1722537100000|2024-08-01 18:31:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722537110000|2024-08-01 18:31:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722537120000|2024-08-01 18:32:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722537130000|2024-08-01 18:32:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722537140000|2024-08-01 18:32:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722537150000|2024-08-01 18:32:30|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722537160000|2024-08-01 18:32:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722537170000|2024-08-01 18:32:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|7
1722537180000|2024-08-01 18:33:00|11.39|11.32|11.4|11.33|11.41|11.34|11.39|11.32|6
1722537190000|2024-08-01 18:33:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1722537200000|2024-08-01 18:33:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1722537210000|2024-08-01 18:33:30|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|11
1722537220000|2024-08-01 18:33:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|6
1722537240000|2024-08-01 18:34:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722537250000|2024-08-01 18:34:10|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|5
1722537260000|2024-08-01 18:34:20|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1722537270000|2024-08-01 18:34:30|11.39|11.32|11.39|11.32|11.4|11.33|11.38|11.31|15
1722537280000|2024-08-01 18:34:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722537290000|2024-08-01 18:34:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|7
1722537300000|2024-08-01 18:35:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722537310000|2024-08-01 18:35:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722537320000|2024-08-01 18:35:20|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1722537330000|2024-08-01 18:35:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722537340000|2024-08-01 18:35:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722537350000|2024-08-01 18:35:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722537360000|2024-08-01 18:36:00|11.41|11.34|11.4|11.33|11.41|11.34|11.39|11.32|8
1722537370000|2024-08-01 18:36:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|11
1722537380000|2024-08-01 18:36:20|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722537390000|2024-08-01 18:36:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|8
1722537410000|2024-08-01 18:36:50|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722537420000|2024-08-01 18:37:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722537430000|2024-08-01 18:37:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722537440000|2024-08-01 18:37:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722537450000|2024-08-01 18:37:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722537460000|2024-08-01 18:37:40|11.4|11.33|11.39|11.32|11.41|11.34|11.39|11.32|4
1722537480000|2024-08-01 18:38:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722537490000|2024-08-01 18:38:10|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722537500000|2024-08-01 18:38:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722537510000|2024-08-01 18:38:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1722537520000|2024-08-01 18:38:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722537540000|2024-08-01 18:39:00|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722537550000|2024-08-01 18:39:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|8
1722537560000|2024-08-01 18:39:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722537570000|2024-08-01 18:39:30|11.34|11.27|11.35|11.28|11.36|11.29|11.34|11.27|8
1722537580000|2024-08-01 18:39:40|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722537590000|2024-08-01 18:39:50|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722537600000|2024-08-01 18:40:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1722537610000|2024-08-01 18:40:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722537620000|2024-08-01 18:40:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1722537630000|2024-08-01 18:40:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722537640000|2024-08-01 18:40:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722537660000|2024-08-01 18:41:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722537670000|2024-08-01 18:41:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722537680000|2024-08-01 18:41:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722537690000|2024-08-01 18:41:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722537700000|2024-08-01 18:41:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722537720000|2024-08-01 18:42:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|8
1722537730000|2024-08-01 18:42:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1722537740000|2024-08-01 18:42:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722537750000|2024-08-01 18:42:30|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1722537760000|2024-08-01 18:42:40|11.35|11.28|11.34|11.27|11.35|11.28|11.33|11.26|6
1722537770000|2024-08-01 18:42:50|11.33|11.26|11.33|11.26|11.34|11.27|11.32|11.25|11
1722537780000|2024-08-01 18:43:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|8
1722537790000|2024-08-01 18:43:10|11.32|11.25|11.32|11.25|11.33|11.26|11.31|11.24|11
1722537800000|2024-08-01 18:43:20|11.33|11.26|11.33|11.26|11.34|11.27|11.32|11.25|7
1722537810000|2024-08-01 18:43:30|11.34|11.27|11.33|11.26|11.35|11.28|11.33|11.26|14
1722537820000|2024-08-01 18:43:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722537840000|2024-08-01 18:44:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|12
1722537850000|2024-08-01 18:44:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722537860000|2024-08-01 18:44:20|11.35|11.28|11.33|11.26|11.35|11.28|11.33|11.26|5
1722537870000|2024-08-01 18:44:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722537880000|2024-08-01 18:44:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722537890000|2024-08-01 18:44:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722537900000|2024-08-01 18:45:00|11.34|11.27|11.34|11.27|11.35|11.28|11.33|11.26|9
1722537910000|2024-08-01 18:45:10|11.35|11.28|11.35|11.28|11.35|11.28|11.33|11.26|11
1722537920000|2024-08-01 18:45:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|7
1722537930000|2024-08-01 18:45:30|11.35|11.28|11.35|11.28|11.36|11.29|11.34|11.27|9
1722537940000|2024-08-01 18:45:40|11.36|11.29|11.34|11.27|11.36|11.29|11.34|11.27|13
1722537950000|2024-08-01 18:45:50|11.35|11.28|11.34|11.27|11.35|11.28|11.33|11.26|12
1722537960000|2024-08-01 18:46:00|11.33|11.26|11.34|11.27|11.35|11.28|11.33|11.26|6
1722537970000|2024-08-01 18:46:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722537980000|2024-08-01 18:46:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1722537990000|2024-08-01 18:46:30|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722538000000|2024-08-01 18:46:40|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|9
1722538010000|2024-08-01 18:46:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722538020000|2024-08-01 18:47:00|11.35|11.28|11.35|11.28|11.36|11.29|11.34|11.27|5
1722538030000|2024-08-01 18:47:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722538040000|2024-08-01 18:47:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722538050000|2024-08-01 18:47:30|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722538060000|2024-08-01 18:47:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1722538070000|2024-08-01 18:47:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1722538080000|2024-08-01 18:48:00|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1722538090000|2024-08-01 18:48:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1722538100000|2024-08-01 18:48:20|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722538110000|2024-08-01 18:48:30|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|19
1722538120000|2024-08-01 18:48:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722538130000|2024-08-01 18:48:50|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722538140000|2024-08-01 18:49:00|11.37|11.3|11.35|11.28|11.37|11.3|11.35|11.28|13
1722538150000|2024-08-01 18:49:10|11.36|11.29|11.37|11.3|11.37|11.3|11.35|11.28|6
1722538170000|2024-08-01 18:49:30|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722538180000|2024-08-01 18:49:40|11.37|11.3|11.36|11.29|11.38|11.31|11.36|11.29|4
1722538190000|2024-08-01 18:49:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1722538200000|2024-08-01 18:50:00|11.37|11.3|11.38|11.31|11.38|11.31|11.36|11.29|4
1722538210000|2024-08-01 18:50:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|9
1722538220000|2024-08-01 18:50:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722538230000|2024-08-01 18:50:30|11.4|11.33|11.38|11.31|11.4|11.33|11.38|11.31|7
1722538240000|2024-08-01 18:50:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1722538250000|2024-08-01 18:50:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722538260000|2024-08-01 18:51:00|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722538270000|2024-08-01 18:51:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722538280000|2024-08-01 18:51:20|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|9
1722538290000|2024-08-01 18:51:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722538300000|2024-08-01 18:51:40|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722538310000|2024-08-01 18:51:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|11
1722538320000|2024-08-01 18:52:00|11.39|11.32|11.38|11.31|11.4|11.33|11.38|11.31|6
1722538330000|2024-08-01 18:52:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722538340000|2024-08-01 18:52:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722538360000|2024-08-01 18:52:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|18
1722538370000|2024-08-01 18:52:50|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722538380000|2024-08-01 18:53:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722538390000|2024-08-01 18:53:10|11.36|11.29|11.38|11.31|11.38|11.31|11.36|11.29|7
1722538400000|2024-08-01 18:53:20|11.37|11.3|11.38|11.31|11.39|11.32|11.37|11.3|8
1722538410000|2024-08-01 18:53:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722538420000|2024-08-01 18:53:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|8
1722538430000|2024-08-01 18:53:50|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|10
1722538440000|2024-08-01 18:54:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722538450000|2024-08-01 18:54:10|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722538470000|2024-08-01 18:54:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722538480000|2024-08-01 18:54:40|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722538490000|2024-08-01 18:54:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1722538500000|2024-08-01 18:55:00|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722538510000|2024-08-01 18:55:10|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|7
1722538520000|2024-08-01 18:55:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|8
1722538530000|2024-08-01 18:55:30|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1722538550000|2024-08-01 18:55:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722538560000|2024-08-01 18:56:00|11.4|11.33|11.38|11.31|11.4|11.33|11.38|11.31|7
1722538570000|2024-08-01 18:56:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|10
1722538580000|2024-08-01 18:56:20|11.39|11.32|11.4|11.33|11.4|11.33|11.38|11.31|12
1722538590000|2024-08-01 18:56:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|9
1722538600000|2024-08-01 18:56:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722538610000|2024-08-01 18:56:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722538630000|2024-08-01 18:57:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722538660000|2024-08-01 18:57:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|12
1722538670000|2024-08-01 18:57:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|13
1722538680000|2024-08-01 18:58:00|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|7
1722538690000|2024-08-01 18:58:10|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1722538700000|2024-08-01 18:58:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1722538710000|2024-08-01 18:58:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|9
1722538720000|2024-08-01 18:58:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|12
1722538730000|2024-08-01 18:58:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|14
1722538740000|2024-08-01 18:59:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|8
1722538750000|2024-08-01 18:59:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722538760000|2024-08-01 18:59:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722538780000|2024-08-01 18:59:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722538810000|2024-08-01 19:00:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722538820000|2024-08-01 19:00:20|11.41|11.34|11.39|11.32|11.41|11.34|11.39|11.32|7
1722538830000|2024-08-01 19:00:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|9
1722538840000|2024-08-01 19:00:40|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1722538860000|2024-08-01 19:01:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1722538870000|2024-08-01 19:01:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722538880000|2024-08-01 19:01:20|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|10
1722538890000|2024-08-01 19:01:30|11.41|11.34|11.41|11.34|11.42|11.35|11.4|11.33|11
1722538900000|2024-08-01 19:01:40|11.4|11.33|11.41|11.34|11.42|11.35|11.4|11.33|12
1722538910000|2024-08-01 19:01:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722538920000|2024-08-01 19:02:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|11
1722538930000|2024-08-01 19:02:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|6
1722538940000|2024-08-01 19:02:20|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1722538950000|2024-08-01 19:02:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|6
1722538960000|2024-08-01 19:02:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|11
1722538970000|2024-08-01 19:02:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|15
1722538980000|2024-08-01 19:03:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|9
1722538990000|2024-08-01 19:03:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|7
1722539000000|2024-08-01 19:03:20|11.41|11.34|11.42|11.35|11.43|11.36|11.41|11.34|10
1722539010000|2024-08-01 19:03:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|16
1722539020000|2024-08-01 19:03:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|13
1722539050000|2024-08-01 19:04:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|8
1722539060000|2024-08-01 19:04:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|7
1722539070000|2024-08-01 19:04:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722539080000|2024-08-01 19:04:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|12
1722539090000|2024-08-01 19:04:50|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722539100000|2024-08-01 19:05:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|6
1722539110000|2024-08-01 19:05:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|14
1722539120000|2024-08-01 19:05:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|11
1722539130000|2024-08-01 19:05:30|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|19
1722539140000|2024-08-01 19:05:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1722539150000|2024-08-01 19:05:50|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|13
1722539160000|2024-08-01 19:06:00|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1722539170000|2024-08-01 19:06:10|11.44|11.37|11.43|11.36|11.44|11.37|11.42|11.35|18
1722539180000|2024-08-01 19:06:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722539220000|2024-08-01 19:07:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722539230000|2024-08-01 19:07:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|6
1722539260000|2024-08-01 19:07:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722539270000|2024-08-01 19:07:50|11.44|11.37|11.43|11.36|11.45|11.38|11.43|11.36|6
1722539280000|2024-08-01 19:08:00|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722539290000|2024-08-01 19:08:10|11.43|11.36|11.42|11.35|11.44|11.37|11.42|11.35|8
1722539300000|2024-08-01 19:08:20|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722539310000|2024-08-01 19:08:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1722539330000|2024-08-01 19:08:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722539350000|2024-08-01 19:09:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|10
1722539370000|2024-08-01 19:09:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722539380000|2024-08-01 19:09:40|11.45|11.38|11.43|11.36|11.45|11.38|11.43|11.36|7
1722539410000|2024-08-01 19:10:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722539420000|2024-08-01 19:10:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722539430000|2024-08-01 19:10:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722539440000|2024-08-01 19:10:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722539460000|2024-08-01 19:11:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722539470000|2024-08-01 19:11:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722539480000|2024-08-01 19:11:20|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722539490000|2024-08-01 19:11:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|14
1722539500000|2024-08-01 19:11:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722539540000|2024-08-01 19:12:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722539560000|2024-08-01 19:12:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|8
1722539570000|2024-08-01 19:12:50|11.45|11.38|11.44|11.37|11.45|11.38|11.43|11.36|4
1722539580000|2024-08-01 19:13:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1722539590000|2024-08-01 19:13:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|8
1722539600000|2024-08-01 19:13:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|13
1722539610000|2024-08-01 19:13:30|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|15
1722539620000|2024-08-01 19:13:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722539630000|2024-08-01 19:13:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|8
1722539640000|2024-08-01 19:14:00|11.44|11.37|11.43|11.36|11.45|11.38|11.43|11.36|6
1722539660000|2024-08-01 19:14:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|6
1722539670000|2024-08-01 19:14:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722539700000|2024-08-01 19:15:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|8
1722539710000|2024-08-01 19:15:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1722539720000|2024-08-01 19:15:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|10
1722539740000|2024-08-01 19:15:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1722539750000|2024-08-01 19:15:50|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|15
1722539760000|2024-08-01 19:16:00|11.44|11.37|11.43|11.36|11.45|11.38|11.43|11.36|12
1722539770000|2024-08-01 19:16:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|16
1722539780000|2024-08-01 19:16:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|8
1722539790000|2024-08-01 19:16:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|10
1722539800000|2024-08-01 19:16:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|14
1722539810000|2024-08-01 19:16:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|14
1722539820000|2024-08-01 19:17:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722539830000|2024-08-01 19:17:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|14
1722539840000|2024-08-01 19:17:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1722539850000|2024-08-01 19:17:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|6
1722539880000|2024-08-01 19:18:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1722539890000|2024-08-01 19:18:10|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|5
1722539900000|2024-08-01 19:18:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722539910000|2024-08-01 19:18:30|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|6
1722539920000|2024-08-01 19:18:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|11
1722539930000|2024-08-01 19:18:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722539950000|2024-08-01 19:19:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722539980000|2024-08-01 19:19:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722539990000|2024-08-01 19:19:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722540060000|2024-08-01 19:21:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|7
1722540070000|2024-08-01 19:21:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722540080000|2024-08-01 19:21:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722540090000|2024-08-01 19:21:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1722540100000|2024-08-01 19:21:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1722540130000|2024-08-01 19:22:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1722540150000|2024-08-01 19:22:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1722540180000|2024-08-01 19:23:00|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1722540200000|2024-08-01 19:23:20|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|11
1722540210000|2024-08-01 19:23:30|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|7
1722540220000|2024-08-01 19:23:40|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|12
1722540240000|2024-08-01 19:24:00|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1722540260000|2024-08-01 19:24:20|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722540270000|2024-08-01 19:24:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|10
1722540280000|2024-08-01 19:24:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|10
1722540290000|2024-08-01 19:24:50|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722540300000|2024-08-01 19:25:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722540310000|2024-08-01 19:25:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|10
1722540370000|2024-08-01 19:26:10|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1722540380000|2024-08-01 19:26:20|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|7
1722540390000|2024-08-01 19:26:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1722540400000|2024-08-01 19:26:40|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|9
1722540430000|2024-08-01 19:27:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722540440000|2024-08-01 19:27:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722540460000|2024-08-01 19:27:40|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1722540480000|2024-08-01 19:28:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1722540540000|2024-08-01 19:29:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1722540550000|2024-08-01 19:29:10|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1722540570000|2024-08-01 19:29:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|8
1722540580000|2024-08-01 19:29:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722540610000|2024-08-01 19:30:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1722540620000|2024-08-01 19:30:20|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|6
1722540630000|2024-08-01 19:30:30|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|23
1722540640000|2024-08-01 19:30:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722540650000|2024-08-01 19:30:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722540720000|2024-08-01 19:32:00|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722540730000|2024-08-01 19:32:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722540740000|2024-08-01 19:32:20|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|6
1722540750000|2024-08-01 19:32:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722540760000|2024-08-01 19:32:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722540770000|2024-08-01 19:32:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722540780000|2024-08-01 19:33:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1722540790000|2024-08-01 19:33:10|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|9
1722540800000|2024-08-01 19:33:20|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|9
1722540810000|2024-08-01 19:33:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|12
1722540820000|2024-08-01 19:33:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722540850000|2024-08-01 19:34:10|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|13
1722540860000|2024-08-01 19:34:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1722540870000|2024-08-01 19:34:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1722540880000|2024-08-01 19:34:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722540890000|2024-08-01 19:34:50|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|4
1722540900000|2024-08-01 19:35:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722540910000|2024-08-01 19:35:10|11.48|11.41|11.49|11.42|11.49|11.42|11.47|11.4|4
1722540920000|2024-08-01 19:35:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1722540930000|2024-08-01 19:35:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1722540940000|2024-08-01 19:35:40|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1722540950000|2024-08-01 19:35:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1722540960000|2024-08-01 19:36:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|5
1722540990000|2024-08-01 19:36:30|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1722541000000|2024-08-01 19:36:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1722541010000|2024-08-01 19:36:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722541030000|2024-08-01 19:37:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722541040000|2024-08-01 19:37:20|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1722541050000|2024-08-01 19:37:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722541100000|2024-08-01 19:38:20|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|11
1722541110000|2024-08-01 19:38:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|8
1722541120000|2024-08-01 19:38:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1722541130000|2024-08-01 19:38:50|11.51|11.44|11.51|11.44|11.52|11.45|11.5|11.43|9
1722541140000|2024-08-01 19:39:00|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|10
1722541150000|2024-08-01 19:39:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722541160000|2024-08-01 19:39:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1722541170000|2024-08-01 19:39:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1722541210000|2024-08-01 19:40:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722541220000|2024-08-01 19:40:20|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1722541230000|2024-08-01 19:40:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722541240000|2024-08-01 19:40:40|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|7
1722541250000|2024-08-01 19:40:50|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1722541270000|2024-08-01 19:41:10|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|7
1722541280000|2024-08-01 19:41:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1722541310000|2024-08-01 19:41:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722541350000|2024-08-01 19:42:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|8
1722541360000|2024-08-01 19:42:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|8
1722541380000|2024-08-01 19:43:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|5
1722541390000|2024-08-01 19:43:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1722541400000|2024-08-01 19:43:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|7
1722541440000|2024-08-01 19:44:00|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1722541450000|2024-08-01 19:44:10|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|11
1722541460000|2024-08-01 19:44:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|7
1722541470000|2024-08-01 19:44:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|10
1722541540000|2024-08-01 19:45:40|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1722541570000|2024-08-01 19:46:10|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1722541580000|2024-08-01 19:46:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722541590000|2024-08-01 19:46:30|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1722541600000|2024-08-01 19:46:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722541670000|2024-08-01 19:47:50|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|9
1722541680000|2024-08-01 19:48:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1722541690000|2024-08-01 19:48:10|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1722541700000|2024-08-01 19:48:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1722541720000|2024-08-01 19:48:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1722541740000|2024-08-01 19:49:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722541750000|2024-08-01 19:49:10|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1722541760000|2024-08-01 19:49:20|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1722541770000|2024-08-01 19:49:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722541780000|2024-08-01 19:49:40|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722541800000|2024-08-01 19:50:00|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|5
1722541810000|2024-08-01 19:50:10|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|6
1722541820000|2024-08-01 19:50:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722541830000|2024-08-01 19:50:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1722541840000|2024-08-01 19:50:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722541850000|2024-08-01 19:50:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722541860000|2024-08-01 19:51:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1722541870000|2024-08-01 19:51:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722541890000|2024-08-01 19:51:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722541900000|2024-08-01 19:51:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722541920000|2024-08-01 19:52:00|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|5
1722541930000|2024-08-01 19:52:10|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|5
1722541940000|2024-08-01 19:52:20|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1722541980000|2024-08-01 19:53:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722542000000|2024-08-01 19:53:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722542010000|2024-08-01 19:53:30|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|19
1722542020000|2024-08-01 19:53:40|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1722542040000|2024-08-01 19:54:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722542060000|2024-08-01 19:54:20|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722542090000|2024-08-01 19:54:50|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1722542100000|2024-08-01 19:55:00|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722542110000|2024-08-01 19:55:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722542130000|2024-08-01 19:55:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|10
1722542150000|2024-08-01 19:55:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722542160000|2024-08-01 19:56:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722542170000|2024-08-01 19:56:10|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1722542180000|2024-08-01 19:56:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1722542190000|2024-08-01 19:56:30|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722542210000|2024-08-01 19:56:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|12
1722542220000|2024-08-01 19:57:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|8
1722542230000|2024-08-01 19:57:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722542290000|2024-08-01 19:58:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722542310000|2024-08-01 19:58:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722542350000|2024-08-01 19:59:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722542360000|2024-08-01 19:59:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|4
1722542370000|2024-08-01 19:59:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722542380000|2024-08-01 19:59:40|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722542400000|2024-08-01 20:00:00|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722542410000|2024-08-01 20:00:10|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722542430000|2024-08-01 20:00:30|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722542450000|2024-08-01 20:00:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1722542460000|2024-08-01 20:01:00|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722542470000|2024-08-01 20:01:10|11.54|11.47|11.54|11.47|11.55|11.48|11.53|11.46|9
1722542480000|2024-08-01 20:01:20|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722542490000|2024-08-01 20:01:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722542510000|2024-08-01 20:01:50|11.54|11.47|11.53|11.46|11.54|11.47|11.52|11.45|4
1722542520000|2024-08-01 20:02:00|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1722542530000|2024-08-01 20:02:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|8
1722542550000|2024-08-01 20:02:30|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722542560000|2024-08-01 20:02:40|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|4
1722542570000|2024-08-01 20:02:50|11.53|11.46|11.54|11.47|11.54|11.47|11.52|11.45|10
1722542590000|2024-08-01 20:03:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722542600000|2024-08-01 20:03:20|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|13
1722542610000|2024-08-01 20:03:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722542620000|2024-08-01 20:03:40|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722542630000|2024-08-01 20:03:50|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|15
1722542640000|2024-08-01 20:04:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1722542650000|2024-08-01 20:04:10|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|5
1722542660000|2024-08-01 20:04:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722542670000|2024-08-01 20:04:30|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|13
1722542710000|2024-08-01 20:05:10|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1722542730000|2024-08-01 20:05:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722542740000|2024-08-01 20:05:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722542750000|2024-08-01 20:05:50|11.57|11.5|11.55|11.48|11.57|11.5|11.55|11.48|9
1722542760000|2024-08-01 20:06:00|11.56|11.49|11.56|11.49|11.57|11.5|11.55|11.48|13
1722542770000|2024-08-01 20:06:10|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722542780000|2024-08-01 20:06:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1722542800000|2024-08-01 20:06:40|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|9
1722542810000|2024-08-01 20:06:50|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722542820000|2024-08-01 20:07:00|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722542840000|2024-08-01 20:07:20|11.57|11.5|11.55|11.48|11.57|11.5|11.55|11.48|9
1722542850000|2024-08-01 20:07:30|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|12
1722542860000|2024-08-01 20:07:40|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|6
1722542870000|2024-08-01 20:07:50|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|15
1722542880000|2024-08-01 20:08:00|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|19
1722542890000|2024-08-01 20:08:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|18
1722542900000|2024-08-01 20:08:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1722542950000|2024-08-01 20:09:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1722542960000|2024-08-01 20:09:20|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1722542980000|2024-08-01 20:09:40|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722543000000|2024-08-01 20:10:00|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1722543010000|2024-08-01 20:10:10|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|6
1722543020000|2024-08-01 20:10:20|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|17
1722543030000|2024-08-01 20:10:30|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|19
1722543050000|2024-08-01 20:10:50|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|7
1722543060000|2024-08-01 20:11:00|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|6
1722543070000|2024-08-01 20:11:10|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|6
1722543090000|2024-08-01 20:11:30|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|14
1722543100000|2024-08-01 20:11:40|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|20
1722543110000|2024-08-01 20:11:50|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|3
1722543120000|2024-08-01 20:12:00|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|4
1722543140000|2024-08-01 20:12:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|12
1722543190000|2024-08-01 20:13:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1722543220000|2024-08-01 20:13:40|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|10
1722543240000|2024-08-01 20:14:00|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|3
1722543250000|2024-08-01 20:14:10|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|12
1722543260000|2024-08-01 20:14:20|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|15
1722543280000|2024-08-01 20:14:40|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1722543300000|2024-08-01 20:15:00|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|10
1722543310000|2024-08-01 20:15:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722543320000|2024-08-01 20:15:20|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1722543330000|2024-08-01 20:15:30|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722543350000|2024-08-01 20:15:50|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722543370000|2024-08-01 20:16:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722543380000|2024-08-01 20:16:20|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|16
1722543390000|2024-08-01 20:16:30|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|6
1722543400000|2024-08-01 20:16:40|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|17
1722543410000|2024-08-01 20:16:50|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722543420000|2024-08-01 20:17:00|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|9
1722543430000|2024-08-01 20:17:10|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|3
1722543440000|2024-08-01 20:17:20|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|5
1722543470000|2024-08-01 20:17:50|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|10
1722543480000|2024-08-01 20:18:00|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|5
1722543500000|2024-08-01 20:18:20|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|3
1722543510000|2024-08-01 20:18:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1722543540000|2024-08-01 20:19:00|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|3
1722543550000|2024-08-01 20:19:10|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1722543600000|2024-08-01 20:20:00|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|3
1722543610000|2024-08-01 20:20:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1722543620000|2024-08-01 20:20:20|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722543630000|2024-08-01 20:20:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|12
1722543640000|2024-08-01 20:20:40|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|8
1722543650000|2024-08-01 20:20:50|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|9
1722543660000|2024-08-01 20:21:00|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722543670000|2024-08-01 20:21:10|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1722543680000|2024-08-01 20:21:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1722543690000|2024-08-01 20:21:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|16
1722543710000|2024-08-01 20:21:50|11.52|11.45|11.51|11.44|11.53|11.46|11.51|11.44|6
1722543720000|2024-08-01 20:22:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1722543730000|2024-08-01 20:22:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722543740000|2024-08-01 20:22:20|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722543750000|2024-08-01 20:22:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722543760000|2024-08-01 20:22:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722543860000|2024-08-01 20:24:20|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|13
1722543880000|2024-08-01 20:24:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722543890000|2024-08-01 20:24:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722543900000|2024-08-01 20:25:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|8
1722543910000|2024-08-01 20:25:10|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1722543920000|2024-08-01 20:25:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1722543940000|2024-08-01 20:25:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722543960000|2024-08-01 20:26:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1722543970000|2024-08-01 20:26:10|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1722544000000|2024-08-01 20:26:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|13
1722544010000|2024-08-01 20:26:50|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1722544020000|2024-08-01 20:27:00|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1722544040000|2024-08-01 20:27:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|6
1722544050000|2024-08-01 20:27:30|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1722544070000|2024-08-01 20:27:50|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|11
1722544080000|2024-08-01 20:28:00|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|8
1722544110000|2024-08-01 20:28:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722544120000|2024-08-01 20:28:40|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|16
1722544130000|2024-08-01 20:28:50|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|18
1722544140000|2024-08-01 20:29:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|18
1722544150000|2024-08-01 20:29:10|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|11
1722544160000|2024-08-01 20:29:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722544170000|2024-08-01 20:29:30|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1722544180000|2024-08-01 20:29:40|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1722544200000|2024-08-01 20:30:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|14
1722544210000|2024-08-01 20:30:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1722544220000|2024-08-01 20:30:20|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1722544230000|2024-08-01 20:30:30|11.47|11.4|11.48|11.41|11.49|11.42|11.47|11.4|12
1722544240000|2024-08-01 20:30:40|11.49|11.42|11.49|11.42|11.5|11.43|11.48|11.41|7
1722544250000|2024-08-01 20:30:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|6
1722544260000|2024-08-01 20:31:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1722544270000|2024-08-01 20:31:10|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|9
1722544280000|2024-08-01 20:31:20|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|5
1722544290000|2024-08-01 20:31:30|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|6
1722544300000|2024-08-01 20:31:40|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|11
1722544310000|2024-08-01 20:31:50|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|10
1722544320000|2024-08-01 20:32:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722544330000|2024-08-01 20:32:10|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1722544340000|2024-08-01 20:32:20|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|15
1722544350000|2024-08-01 20:32:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|10
1722544370000|2024-08-01 20:32:50|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|6
1722544380000|2024-08-01 20:33:00|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1722544390000|2024-08-01 20:33:10|11.54|11.47|11.54|11.47|11.55|11.48|11.53|11.46|5
1722544400000|2024-08-01 20:33:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|10
1722544410000|2024-08-01 20:33:30|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|6
1722544420000|2024-08-01 20:33:40|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722544430000|2024-08-01 20:33:50|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|16
1722544440000|2024-08-01 20:34:00|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|5
1722544450000|2024-08-01 20:34:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722544470000|2024-08-01 20:34:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1722544480000|2024-08-01 20:34:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722544490000|2024-08-01 20:34:50|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|9
1722544500000|2024-08-01 20:35:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722544510000|2024-08-01 20:35:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722544520000|2024-08-01 20:35:20|11.53|11.46|11.54|11.47|11.55|11.48|11.53|11.46|4
1722544530000|2024-08-01 20:35:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1722544540000|2024-08-01 20:35:40|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|10
1722544550000|2024-08-01 20:35:50|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1722544560000|2024-08-01 20:36:00|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|9
1722544570000|2024-08-01 20:36:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1722544580000|2024-08-01 20:36:20|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|3
1722544590000|2024-08-01 20:36:30|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|16
1722544600000|2024-08-01 20:36:40|11.6|11.53|11.6|11.53|11.61|11.54|11.59|11.52|13
1722544610000|2024-08-01 20:36:50|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1722544620000|2024-08-01 20:37:00|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|5
1722544630000|2024-08-01 20:37:10|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722544640000|2024-08-01 20:37:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|10
1722544650000|2024-08-01 20:37:30|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|10
1722544660000|2024-08-01 20:37:40|11.59|11.52|11.6|11.53|11.61|11.54|11.59|11.52|4
1722544670000|2024-08-01 20:37:50|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|9
1722544680000|2024-08-01 20:38:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1722544700000|2024-08-01 20:38:20|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1722544710000|2024-08-01 20:38:30|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|14
1722544720000|2024-08-01 20:38:40|11.61|11.54|11.61|11.54|11.62|11.55|11.6|11.53|9
1722544740000|2024-08-01 20:39:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|8
1722544750000|2024-08-01 20:39:10|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|6
1722544760000|2024-08-01 20:39:20|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|5
1722544770000|2024-08-01 20:39:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722544780000|2024-08-01 20:39:40|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|7
1722544790000|2024-08-01 20:39:50|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|9
1722544800000|2024-08-01 20:40:00|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1722544810000|2024-08-01 20:40:10|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1722544820000|2024-08-01 20:40:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722544850000|2024-08-01 20:40:50|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|4
1722544860000|2024-08-01 20:41:00|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|6
1722544880000|2024-08-01 20:41:20|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|6
1722544890000|2024-08-01 20:41:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722544940000|2024-08-01 20:42:20|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|7
1722544960000|2024-08-01 20:42:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1722544970000|2024-08-01 20:42:50|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|2
1722545000000|2024-08-01 20:43:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722545010000|2024-08-01 20:43:30|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1722545020000|2024-08-01 20:43:40|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1722545030000|2024-08-01 20:43:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722545040000|2024-08-01 20:44:00|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|14
1722545050000|2024-08-01 20:44:10|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|14
1722545060000|2024-08-01 20:44:20|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1722545070000|2024-08-01 20:44:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|6
1722545080000|2024-08-01 20:44:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|9
1722545090000|2024-08-01 20:44:50|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|17
1722545100000|2024-08-01 20:45:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1722545110000|2024-08-01 20:45:10|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|8
1722545120000|2024-08-01 20:45:20|11.64|11.57|11.64|11.57|11.65|11.58|11.63|11.56|5
1722545130000|2024-08-01 20:45:30|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1722545140000|2024-08-01 20:45:40|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|13
1722545150000|2024-08-01 20:45:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1722545160000|2024-08-01 20:46:00|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|7
1722545170000|2024-08-01 20:46:10|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|4
1722545200000|2024-08-01 20:46:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1722545210000|2024-08-01 20:46:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722545220000|2024-08-01 20:47:00|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|5
1722545230000|2024-08-01 20:47:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722545240000|2024-08-01 20:47:20|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|11
1722545250000|2024-08-01 20:47:30|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722545260000|2024-08-01 20:47:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722545270000|2024-08-01 20:47:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|18
1722545280000|2024-08-01 20:48:00|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722545290000|2024-08-01 20:48:10|11.65|11.58|11.65|11.58|11.66|11.59|11.64|11.57|7
1722545300000|2024-08-01 20:48:20|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|10
1722545320000|2024-08-01 20:48:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|9
1722545330000|2024-08-01 20:48:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|8
1722545360000|2024-08-01 20:49:20|11.67|11.6|11.68|11.61|11.68|11.61|11.66|11.59|12
1722545370000|2024-08-01 20:49:30|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722545380000|2024-08-01 20:49:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1722545390000|2024-08-01 20:49:50|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722545400000|2024-08-01 20:50:00|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|10
1722545410000|2024-08-01 20:50:10|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|12
1722545450000|2024-08-01 20:50:50|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|9
1722545480000|2024-08-01 20:51:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|12
1722545490000|2024-08-01 20:51:30|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|9
1722545500000|2024-08-01 20:51:40|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|9
1722545510000|2024-08-01 20:51:50|11.72|11.65|11.71|11.64|11.72|11.65|11.7|11.63|6
1722545520000|2024-08-01 20:52:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722545530000|2024-08-01 20:52:10|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|13
1722545540000|2024-08-01 20:52:20|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722545550000|2024-08-01 20:52:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|9
1722545560000|2024-08-01 20:52:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|6
1722545570000|2024-08-01 20:52:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722545580000|2024-08-01 20:53:00|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722545590000|2024-08-01 20:53:10|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722545600000|2024-08-01 20:53:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722545610000|2024-08-01 20:53:30|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722545620000|2024-08-01 20:53:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722545630000|2024-08-01 20:53:50|11.71|11.64|11.69|11.62|11.71|11.64|11.69|11.62|9
1722545640000|2024-08-01 20:54:00|11.7|11.63|11.68|11.61|11.7|11.63|11.68|11.61|7
1722545650000|2024-08-01 20:54:10|11.69|11.62|11.67|11.6|11.69|11.62|11.67|11.6|7
1722545670000|2024-08-01 20:54:30|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|7
1722545680000|2024-08-01 20:54:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722545690000|2024-08-01 20:54:50|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722545700000|2024-08-01 20:55:00|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722545710000|2024-08-01 20:55:10|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722545720000|2024-08-01 20:55:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|10
1722545730000|2024-08-01 20:55:30|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|9
1722545740000|2024-08-01 20:55:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1722545750000|2024-08-01 20:55:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722545760000|2024-08-01 20:56:00|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1722545770000|2024-08-01 20:56:10|11.71|11.64|11.72|11.65|11.72|11.65|11.7|11.63|6
1722545790000|2024-08-01 20:56:30|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|7
1722545800000|2024-08-01 20:56:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722545820000|2024-08-01 20:57:00|11.74|11.67|11.73|11.66|11.74|11.67|11.72|11.65|4
1722545830000|2024-08-01 20:57:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722545840000|2024-08-01 20:57:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|15
1722545850000|2024-08-01 20:57:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|19
1722545860000|2024-08-01 20:57:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|16
1722545870000|2024-08-01 20:57:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|14
1722545880000|2024-08-01 20:58:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722545890000|2024-08-01 20:58:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|16
1722545900000|2024-08-01 20:58:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722545910000|2024-08-01 20:58:30|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|4
1722545920000|2024-08-01 20:58:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|10
1722545930000|2024-08-01 20:58:50|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|9
1722545940000|2024-08-01 20:59:00|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|5
1722545950000|2024-08-01 20:59:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|4
1722545960000|2024-08-01 20:59:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|9
1722545980000|2024-08-01 20:59:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722545990000|2024-08-01 20:59:50|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|8
1722546000000|2024-08-01 21:00:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722546010000|2024-08-01 21:00:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722546020000|2024-08-01 21:00:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|7
1722546030000|2024-08-01 21:00:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722546040000|2024-08-01 21:00:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722546060000|2024-08-01 21:01:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722546080000|2024-08-01 21:01:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722546090000|2024-08-01 21:01:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722546100000|2024-08-01 21:01:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722546150000|2024-08-01 21:02:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722546160000|2024-08-01 21:02:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722546170000|2024-08-01 21:02:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722546180000|2024-08-01 21:03:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722546190000|2024-08-01 21:03:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722546200000|2024-08-01 21:03:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722546210000|2024-08-01 21:03:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722546220000|2024-08-01 21:03:40|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722546230000|2024-08-01 21:03:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722546240000|2024-08-01 21:04:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722546260000|2024-08-01 21:04:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722546300000|2024-08-01 21:05:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722546310000|2024-08-01 21:05:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722546340000|2024-08-01 21:05:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722546370000|2024-08-01 21:06:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722546380000|2024-08-01 21:06:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722546400000|2024-08-01 21:06:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722546410000|2024-08-01 21:06:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722546430000|2024-08-01 21:07:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1722546450000|2024-08-01 21:07:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1722546460000|2024-08-01 21:07:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722546470000|2024-08-01 21:07:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722546480000|2024-08-01 21:08:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722546490000|2024-08-01 21:08:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546500000|2024-08-01 21:08:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722546520000|2024-08-01 21:08:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722546530000|2024-08-01 21:08:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546550000|2024-08-01 21:09:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722546570000|2024-08-01 21:09:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546580000|2024-08-01 21:09:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1722546590000|2024-08-01 21:09:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722546600000|2024-08-01 21:10:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722546610000|2024-08-01 21:10:10|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722546620000|2024-08-01 21:10:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722546630000|2024-08-01 21:10:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722546640000|2024-08-01 21:10:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722546650000|2024-08-01 21:10:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722546660000|2024-08-01 21:11:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722546670000|2024-08-01 21:11:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722546680000|2024-08-01 21:11:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722546690000|2024-08-01 21:11:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546700000|2024-08-01 21:11:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722546710000|2024-08-01 21:11:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722546720000|2024-08-01 21:12:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1722546740000|2024-08-01 21:12:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722546770000|2024-08-01 21:12:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546780000|2024-08-01 21:13:00|11.81|11.74|11.83|11.76|11.83|11.76|11.81|11.74|3
1722546810000|2024-08-01 21:13:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546820000|2024-08-01 21:13:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722546850000|2024-08-01 21:14:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722546870000|2024-08-01 21:14:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1722546890000|2024-08-01 21:14:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722546900000|2024-08-01 21:15:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722546910000|2024-08-01 21:15:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722546920000|2024-08-01 21:15:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722546930000|2024-08-01 21:15:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722546940000|2024-08-01 21:15:40|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722546950000|2024-08-01 21:15:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722546960000|2024-08-01 21:16:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722546980000|2024-08-01 21:16:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722547000000|2024-08-01 21:16:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722547010000|2024-08-01 21:16:50|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|3
1722547020000|2024-08-01 21:17:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722547030000|2024-08-01 21:17:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722547040000|2024-08-01 21:17:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722547070000|2024-08-01 21:17:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722547080000|2024-08-01 21:18:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1722547100000|2024-08-01 21:18:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722547120000|2024-08-01 21:18:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722547130000|2024-08-01 21:18:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722547140000|2024-08-01 21:19:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722547160000|2024-08-01 21:19:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722547220000|2024-08-01 21:20:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722547230000|2024-08-01 21:20:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722547240000|2024-08-01 21:20:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722547270000|2024-08-01 21:21:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722547280000|2024-08-01 21:21:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722547360000|2024-08-01 21:22:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722547380000|2024-08-01 21:23:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722547400000|2024-08-01 21:23:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722547420000|2024-08-01 21:23:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722547440000|2024-08-01 21:24:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722547450000|2024-08-01 21:24:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722547490000|2024-08-01 21:24:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722547510000|2024-08-01 21:25:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722547520000|2024-08-01 21:25:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722547530000|2024-08-01 21:25:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722547560000|2024-08-01 21:26:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722547570000|2024-08-01 21:26:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722547610000|2024-08-01 21:26:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722547690000|2024-08-01 21:28:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722547700000|2024-08-01 21:28:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722547710000|2024-08-01 21:28:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722547720000|2024-08-01 21:28:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722547750000|2024-08-01 21:29:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722547760000|2024-08-01 21:29:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722547780000|2024-08-01 21:29:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722547810000|2024-08-01 21:30:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1722547860000|2024-08-01 21:31:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722547900000|2024-08-01 21:31:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722547990000|2024-08-01 21:33:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722548030000|2024-08-01 21:33:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722548040000|2024-08-01 21:34:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1722548050000|2024-08-01 21:34:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1722548060000|2024-08-01 21:34:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1722548130000|2024-08-01 21:35:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1722548210000|2024-08-01 21:36:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1722548220000|2024-08-01 21:37:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722548240000|2024-08-01 21:37:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1722548250000|2024-08-01 21:37:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722548300000|2024-08-01 21:38:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722548390000|2024-08-01 21:39:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1722548400000|2024-08-01 21:40:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1722548430000|2024-08-01 21:40:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722548440000|2024-08-01 21:40:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722548480000|2024-08-01 21:41:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1722548600000|2024-08-01 21:43:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722548610000|2024-08-01 21:43:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722548620000|2024-08-01 21:43:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722548640000|2024-08-01 21:44:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722548670000|2024-08-01 21:44:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722548740000|2024-08-01 21:45:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1722548780000|2024-08-01 21:46:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722548830000|2024-08-01 21:47:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722548840000|2024-08-01 21:47:20|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722548850000|2024-08-01 21:47:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722548900000|2024-08-01 21:48:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722548910000|2024-08-01 21:48:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722548920000|2024-08-01 21:48:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722548930000|2024-08-01 21:48:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722548940000|2024-08-01 21:49:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722548980000|2024-08-01 21:49:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722548990000|2024-08-01 21:49:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722549010000|2024-08-01 21:50:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722549110000|2024-08-01 21:51:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722549180000|2024-08-01 21:53:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1722549200000|2024-08-01 21:53:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1722549220000|2024-08-01 21:53:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1722549240000|2024-08-01 21:54:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1722549260000|2024-08-01 21:54:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722549310000|2024-08-01 21:55:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1722549330000|2024-08-01 21:55:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722549340000|2024-08-01 21:55:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1722549390000|2024-08-01 21:56:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722549420000|2024-08-01 21:57:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722549450000|2024-08-01 21:57:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722549460000|2024-08-01 21:57:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|7
1722549470000|2024-08-01 21:57:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722549480000|2024-08-01 21:58:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722549510000|2024-08-01 21:58:30|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1722549520000|2024-08-01 21:58:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722549530000|2024-08-01 21:58:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722549540000|2024-08-01 21:59:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722549550000|2024-08-01 21:59:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1722549570000|2024-08-01 21:59:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722549580000|2024-08-01 21:59:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|8
1722549590000|2024-08-01 21:59:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722549600000|2024-08-01 22:00:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1722549610000|2024-08-01 22:00:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1722549620000|2024-08-01 22:00:20|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|9
1722549630000|2024-08-01 22:00:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1722549640000|2024-08-01 22:00:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|12
1722549650000|2024-08-01 22:00:50|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|5
1722549660000|2024-08-01 22:01:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1722549670000|2024-08-01 22:01:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1722549680000|2024-08-01 22:01:20|11.83|11.76|11.83|11.76|11.84|11.77|11.82|11.75|11
1722549690000|2024-08-01 22:01:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1722549700000|2024-08-01 22:01:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722549720000|2024-08-01 22:02:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1722549730000|2024-08-01 22:02:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|14
1722549740000|2024-08-01 22:02:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1722549750000|2024-08-01 22:02:30|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1722549760000|2024-08-01 22:02:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1722549770000|2024-08-01 22:02:50|11.84|11.77|11.85|11.78|11.86|11.79|11.84|11.77|4
1722549810000|2024-08-01 22:03:30|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1722549830000|2024-08-01 22:03:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1722549840000|2024-08-01 22:04:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1722549850000|2024-08-01 22:04:10|11.86|11.79|11.86|11.79|11.87|11.8|11.85|11.78|5
1722549860000|2024-08-01 22:04:20|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|9
1722549870000|2024-08-01 22:04:30|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|5
1722549880000|2024-08-01 22:04:40|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1722549890000|2024-08-01 22:04:50|11.88|11.81|11.88|11.81|11.88|11.81|11.87|11.8|3
1722549900000|2024-08-01 22:05:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1722549910000|2024-08-01 22:05:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722549920000|2024-08-01 22:05:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|7
1722549930000|2024-08-01 22:05:30|11.89|11.82|11.91|11.84|11.91|11.84|11.89|11.82|7
1722549940000|2024-08-01 22:05:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1722549950000|2024-08-01 22:05:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1722549960000|2024-08-01 22:06:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1722549970000|2024-08-01 22:06:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722549980000|2024-08-01 22:06:20|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1722550010000|2024-08-01 22:06:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722550020000|2024-08-01 22:07:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|8
1722550030000|2024-08-01 22:07:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1722550040000|2024-08-01 22:07:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722550060000|2024-08-01 22:07:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1722550100000|2024-08-01 22:08:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1722550110000|2024-08-01 22:08:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1722550130000|2024-08-01 22:08:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722550140000|2024-08-01 22:09:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722550210000|2024-08-01 22:10:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722550230000|2024-08-01 22:10:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1722550240000|2024-08-01 22:10:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722550250000|2024-08-01 22:10:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1722550260000|2024-08-01 22:11:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722550270000|2024-08-01 22:11:10|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1722550280000|2024-08-01 22:11:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1722550300000|2024-08-01 22:11:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722550310000|2024-08-01 22:11:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1722550320000|2024-08-01 22:12:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|7
1722550330000|2024-08-01 22:12:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|4
1722550340000|2024-08-01 22:12:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|5
1722550350000|2024-08-01 22:12:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1722550370000|2024-08-01 22:12:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1722550380000|2024-08-01 22:13:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1722550390000|2024-08-01 22:13:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1722550400000|2024-08-01 22:13:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722550410000|2024-08-01 22:13:30|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1722550430000|2024-08-01 22:13:50|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1722550450000|2024-08-01 22:14:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1722550460000|2024-08-01 22:14:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|11
1722550470000|2024-08-01 22:14:30|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1722550490000|2024-08-01 22:14:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1722550500000|2024-08-01 22:15:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1722550510000|2024-08-01 22:15:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722550520000|2024-08-01 22:15:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1722550530000|2024-08-01 22:15:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722550540000|2024-08-01 22:15:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1722550560000|2024-08-01 22:16:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722550570000|2024-08-01 22:16:10|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|12
1722550580000|2024-08-01 22:16:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1722550590000|2024-08-01 22:16:30|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1722550600000|2024-08-01 22:16:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722550620000|2024-08-01 22:17:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1722550630000|2024-08-01 22:17:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|8
1722550650000|2024-08-01 22:17:30|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1722550660000|2024-08-01 22:17:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1722550670000|2024-08-01 22:17:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|5
1722550680000|2024-08-01 22:18:00|11.96|11.89|11.95|11.88|11.96|11.89|11.94|11.87|8
1722550690000|2024-08-01 22:18:10|11.94|11.87|11.95|11.88|11.96|11.89|11.94|11.87|4
1722550700000|2024-08-01 22:18:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|5
1722550710000|2024-08-01 22:18:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1722550720000|2024-08-01 22:18:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|6
1722550730000|2024-08-01 22:18:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|10
1722550740000|2024-08-01 22:19:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|11
1722550750000|2024-08-01 22:19:10|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1722550760000|2024-08-01 22:19:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1722550770000|2024-08-01 22:19:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1722550780000|2024-08-01 22:19:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|4
1722550790000|2024-08-01 22:19:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|20
1722550800000|2024-08-01 22:20:00|11.97|11.9|12|11.93|12|11.93|11.97|11.9|8
1722550810000|2024-08-01 22:20:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1722550820000|2024-08-01 22:20:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1722550830000|2024-08-01 22:20:30|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1722550840000|2024-08-01 22:20:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|9
1722550850000|2024-08-01 22:20:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|6
1722550860000|2024-08-01 22:21:00|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722550880000|2024-08-01 22:21:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722550890000|2024-08-01 22:21:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1722550910000|2024-08-01 22:21:50|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722550930000|2024-08-01 22:22:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722550940000|2024-08-01 22:22:20|12.01|11.94|12|11.93|12.01|11.94|11.99|11.92|10
1722550960000|2024-08-01 22:22:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722550970000|2024-08-01 22:22:50|12|11.93|12|11.93|12|11.93|11.99|11.92|5
1722550980000|2024-08-01 22:23:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1722550990000|2024-08-01 22:23:10|11.99|11.92|11.98|11.91|12|11.93|11.98|11.91|6
1722551000000|2024-08-01 22:23:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722551010000|2024-08-01 22:23:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|10
1722551020000|2024-08-01 22:23:40|11.98|11.91|11.98|11.91|12|11.93|11.98|11.91|5
1722551040000|2024-08-01 22:24:00|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1722551070000|2024-08-01 22:24:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722551090000|2024-08-01 22:24:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1722551100000|2024-08-01 22:25:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1722551110000|2024-08-01 22:25:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1722551120000|2024-08-01 22:25:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1722551130000|2024-08-01 22:25:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722551140000|2024-08-01 22:25:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1722551150000|2024-08-01 22:25:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1722551160000|2024-08-01 22:26:00|12.01|11.94|12.02|11.95|12.02|11.95|12|11.93|4
1722551170000|2024-08-01 22:26:10|12.03|11.96|12.01|11.94|12.03|11.96|12.01|11.94|7
1722551190000|2024-08-01 22:26:30|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1722551200000|2024-08-01 22:26:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1722551210000|2024-08-01 22:26:50|12|11.93|12|11.93|12.01|11.94|12|11.93|3
1722551220000|2024-08-01 22:27:00|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|10
1722551230000|2024-08-01 22:27:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|10
1722551240000|2024-08-01 22:27:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|12
1722551280000|2024-08-01 22:28:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722551290000|2024-08-01 22:28:10|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1722551310000|2024-08-01 22:28:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1722551330000|2024-08-01 22:28:50|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722551340000|2024-08-01 22:29:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1722551350000|2024-08-01 22:29:10|12.02|11.95|12|11.93|12.02|11.95|12|11.93|9
1722551360000|2024-08-01 22:29:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1722551370000|2024-08-01 22:29:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1722551380000|2024-08-01 22:29:40|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|14
1722551390000|2024-08-01 22:29:50|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|7
1722551400000|2024-08-01 22:30:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|6
1722551410000|2024-08-01 22:30:10|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1722551430000|2024-08-01 22:30:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|11
1722551440000|2024-08-01 22:30:40|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|5
1722551450000|2024-08-01 22:30:50|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|10
1722551460000|2024-08-01 22:31:00|12.01|11.94|12.03|11.96|12.03|11.96|12.01|11.94|13
1722551470000|2024-08-01 22:31:10|12.02|11.95|12.01|11.94|12.03|11.96|12.01|11.94|14
1722551480000|2024-08-01 22:31:20|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|8
1722551500000|2024-08-01 22:31:40|12.02|11.95|12|11.93|12.02|11.95|12|11.93|5
1722551520000|2024-08-01 22:32:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722551530000|2024-08-01 22:32:10|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722551540000|2024-08-01 22:32:20|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722551550000|2024-08-01 22:32:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1722551560000|2024-08-01 22:32:40|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1722551570000|2024-08-01 22:32:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1722551580000|2024-08-01 22:33:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|12
1722551590000|2024-08-01 22:33:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722551610000|2024-08-01 22:33:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|8
1722551630000|2024-08-01 22:33:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|10
1722551640000|2024-08-01 22:34:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|8
1722551650000|2024-08-01 22:34:10|12|11.93|11.98|11.91|12|11.93|11.98|11.91|9
1722551660000|2024-08-01 22:34:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|10
1722551670000|2024-08-01 22:34:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|16
1722551680000|2024-08-01 22:34:40|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1722551690000|2024-08-01 22:34:50|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1722551700000|2024-08-01 22:35:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|6
1722551710000|2024-08-01 22:35:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722551720000|2024-08-01 22:35:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1722551730000|2024-08-01 22:35:30|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722551740000|2024-08-01 22:35:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|6
1722551750000|2024-08-01 22:35:50|11.99|11.92|12|11.93|12|11.93|11.99|11.92|6
1722551760000|2024-08-01 22:36:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1722551770000|2024-08-01 22:36:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1722551780000|2024-08-01 22:36:20|12.01|11.94|12.01|11.94|12.02|11.95|12|11.93|9
1722551790000|2024-08-01 22:36:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|16
1722551800000|2024-08-01 22:36:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|6
1722551810000|2024-08-01 22:36:50|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|6
1722551820000|2024-08-01 22:37:00|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1722551830000|2024-08-01 22:37:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1722551840000|2024-08-01 22:37:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|12
1722551850000|2024-08-01 22:37:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|6
1722551860000|2024-08-01 22:37:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|5
1722551870000|2024-08-01 22:37:50|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|8
1722551880000|2024-08-01 22:38:00|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722551890000|2024-08-01 22:38:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1722551900000|2024-08-01 22:38:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722551910000|2024-08-01 22:38:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|4
1722551920000|2024-08-01 22:38:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722551940000|2024-08-01 22:39:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|13
1722551950000|2024-08-01 22:39:10|12.02|11.95|12.01|11.94|12.02|11.95|12|11.93|4
1722551960000|2024-08-01 22:39:20|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722551970000|2024-08-01 22:39:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|10
1722551980000|2024-08-01 22:39:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|13
1722551990000|2024-08-01 22:39:50|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1722552000000|2024-08-01 22:40:00|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|11
1722552010000|2024-08-01 22:40:10|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1722552020000|2024-08-01 22:40:20|12.02|11.95|12|11.93|12.02|11.95|12|11.93|7
1722552030000|2024-08-01 22:40:30|11.99|11.92|12|11.93|12.01|11.94|11.99|11.92|12
1722552040000|2024-08-01 22:40:40|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1722552050000|2024-08-01 22:40:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722552060000|2024-08-01 22:41:00|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1722552070000|2024-08-01 22:41:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|18
1722552080000|2024-08-01 22:41:20|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1722552090000|2024-08-01 22:41:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722552130000|2024-08-01 22:42:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722552140000|2024-08-01 22:42:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|6
1722552150000|2024-08-01 22:42:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|10
1722552160000|2024-08-01 22:42:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|8
1722552170000|2024-08-01 22:42:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722552180000|2024-08-01 22:43:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|10
1722552200000|2024-08-01 22:43:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|12
1722552210000|2024-08-01 22:43:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|13
1722552220000|2024-08-01 22:43:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|17
1722552230000|2024-08-01 22:43:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|21
1722552240000|2024-08-01 22:44:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|12
1722552250000|2024-08-01 22:44:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|10
1722552260000|2024-08-01 22:44:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|14
1722552270000|2024-08-01 22:44:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|16
1722552280000|2024-08-01 22:44:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1722552290000|2024-08-01 22:44:50|12|11.93|12|11.93|12|11.93|11.99|11.92|9
1722552300000|2024-08-01 22:45:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|20
1722552310000|2024-08-01 22:45:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|20
1722552320000|2024-08-01 22:45:20|11.99|11.92|12|11.93|12|11.93|11.99|11.92|18
1722552330000|2024-08-01 22:45:30|11.99|11.92|12|11.93|12|11.93|11.99|11.92|8
1722552350000|2024-08-01 22:45:50|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1722552360000|2024-08-01 22:46:00|12|11.93|12|11.93|12.01|11.94|12|11.93|13
1722552370000|2024-08-01 22:46:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|10
1722552380000|2024-08-01 22:46:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|7
1722552390000|2024-08-01 22:46:30|12|11.93|12|11.93|12.01|11.94|12|11.93|15
1722552400000|2024-08-01 22:46:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|17
1722552410000|2024-08-01 22:46:50|12|11.93|12|11.93|12.01|11.94|12|11.93|17
1722552420000|2024-08-01 22:47:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|16
1722552430000|2024-08-01 22:47:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|13
1722552440000|2024-08-01 22:47:20|12|11.93|12|11.93|12.01|11.94|12|11.93|17
1722552450000|2024-08-01 22:47:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1722552460000|2024-08-01 22:47:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|14
1722552490000|2024-08-01 22:48:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1722552500000|2024-08-01 22:48:20|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|5
1722552510000|2024-08-01 22:48:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|20
1722552520000|2024-08-01 22:48:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|20
1722552530000|2024-08-01 22:48:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|14
1722552540000|2024-08-01 22:49:00|12|11.93|12|11.93|12.01|11.94|12|11.93|5
1722552550000|2024-08-01 22:49:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|17
1722552560000|2024-08-01 22:49:20|12|11.93|12|11.93|12.01|11.94|12|11.93|11
1722552570000|2024-08-01 22:49:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|14
1722552580000|2024-08-01 22:49:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|14
1722552590000|2024-08-01 22:49:50|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|13
1722552600000|2024-08-01 22:50:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|10
1722552610000|2024-08-01 22:50:10|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1722552630000|2024-08-01 22:50:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|12
1722552640000|2024-08-01 22:50:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|12
1722552650000|2024-08-01 22:50:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|8
1722552660000|2024-08-01 22:51:00|12|11.93|12.02|11.95|12.02|11.95|12|11.93|19
1722552670000|2024-08-01 22:51:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|12
1722552680000|2024-08-01 22:51:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|18
1722552690000|2024-08-01 22:51:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1722552700000|2024-08-01 22:51:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1722552710000|2024-08-01 22:51:50|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|14
1722552720000|2024-08-01 22:52:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|18
1722552730000|2024-08-01 22:52:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|10
1722552740000|2024-08-01 22:52:20|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|8
1722552750000|2024-08-01 22:52:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722552760000|2024-08-01 22:52:40|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|4
1722552780000|2024-08-01 22:53:00|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1722552790000|2024-08-01 22:53:10|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|8
1722552800000|2024-08-01 22:53:20|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|5
1722552810000|2024-08-01 22:53:30|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|16
1722552820000|2024-08-01 22:53:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|10
1722552830000|2024-08-01 22:53:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|16
1722552840000|2024-08-01 22:54:00|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|13
1722552850000|2024-08-01 22:54:10|12.03|11.96|12.02|11.95|12.04|11.97|12.02|11.95|10
1722552860000|2024-08-01 22:54:20|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|17
1722552870000|2024-08-01 22:54:30|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|15
1722552880000|2024-08-01 22:54:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722552900000|2024-08-01 22:55:00|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|13
1722552910000|2024-08-01 22:55:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|14
1722552920000|2024-08-01 22:55:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|13
1722552930000|2024-08-01 22:55:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|4
1722552940000|2024-08-01 22:55:40|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|5
1722552950000|2024-08-01 22:55:50|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1722552970000|2024-08-01 22:56:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1722552980000|2024-08-01 22:56:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722552990000|2024-08-01 22:56:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|6
1722553000000|2024-08-01 22:56:40|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722553010000|2024-08-01 22:56:50|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1722553020000|2024-08-01 22:57:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|14
1722553030000|2024-08-01 22:57:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|6
1722553040000|2024-08-01 22:57:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|9
1722553060000|2024-08-01 22:57:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1722553070000|2024-08-01 22:57:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1722553080000|2024-08-01 22:58:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|14
1722553110000|2024-08-01 22:58:30|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|4
1722553130000|2024-08-01 22:58:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|10
1722553140000|2024-08-01 22:59:00|12|11.93|12|11.93|12.01|11.94|12|11.93|19
1722553150000|2024-08-01 22:59:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|12
1722553160000|2024-08-01 22:59:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|13
1722553170000|2024-08-01 22:59:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|8
1722553180000|2024-08-01 22:59:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|6
1722553190000|2024-08-01 22:59:50|12|11.93|12.01|11.94|12.01|11.94|12|11.93|16
1722553200000|2024-08-01 23:00:00|12|11.93|12.01|11.94|12.01|11.94|12|11.93|12
1722553210000|2024-08-01 23:00:10|12|11.93|12|11.93|12.01|11.94|12|11.93|13
1722553220000|2024-08-01 23:00:20|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|11
1722553230000|2024-08-01 23:00:30|12|11.93|12.01|11.94|12.01|11.94|12|11.93|6
1722553240000|2024-08-01 23:00:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|10
1722553250000|2024-08-01 23:00:50|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|9
1722553260000|2024-08-01 23:01:00|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|10
1722553270000|2024-08-01 23:01:10|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|19
1722553280000|2024-08-01 23:01:20|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|9
1722553290000|2024-08-01 23:01:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|13
1722553300000|2024-08-01 23:01:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|6
1722553320000|2024-08-01 23:02:00|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|8
1722553330000|2024-08-01 23:02:10|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|5
1722553340000|2024-08-01 23:02:20|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|12
1722553370000|2024-08-01 23:02:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|16
1722553380000|2024-08-01 23:03:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|16
1722553390000|2024-08-01 23:03:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|7
1722553400000|2024-08-01 23:03:20|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|7
1722553410000|2024-08-01 23:03:30|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|3
1722553420000|2024-08-01 23:03:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|11
1722553430000|2024-08-01 23:03:50|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|12
1722553440000|2024-08-01 23:04:00|12.03|11.96|12.03|11.96|12.03|11.96|12.02|11.95|11
1722553450000|2024-08-01 23:04:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|12
1722553490000|2024-08-01 23:04:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1722553500000|2024-08-01 23:05:00|12.02|11.95|12.02|11.95|12.03|11.96|12.02|11.95|11
1722553510000|2024-08-01 23:05:10|12.03|11.96|12.01|11.94|12.03|11.96|12.01|11.94|5
1722553520000|2024-08-01 23:05:20|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|11
1722553530000|2024-08-01 23:05:30|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|9
1722553540000|2024-08-01 23:05:40|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|6
1722553550000|2024-08-01 23:05:50|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|8
1722553560000|2024-08-01 23:06:00|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|5
1722553570000|2024-08-01 23:06:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|10
1722553580000|2024-08-01 23:06:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|8
1722553590000|2024-08-01 23:06:30|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|15
1722553610000|2024-08-01 23:06:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1722553620000|2024-08-01 23:07:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1722553630000|2024-08-01 23:07:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722553640000|2024-08-01 23:07:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722553650000|2024-08-01 23:07:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722553660000|2024-08-01 23:07:40|12|11.93|11.99|11.92|12|11.93|11.99|11.92|14
1722553670000|2024-08-01 23:07:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|12
1722553680000|2024-08-01 23:08:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|8
1722553690000|2024-08-01 23:08:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722553700000|2024-08-01 23:08:20|12|11.93|11.98|11.91|12|11.93|11.98|11.91|3
1722553740000|2024-08-01 23:09:00|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722553750000|2024-08-01 23:09:10|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|9
1722553760000|2024-08-01 23:09:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|10
1722553770000|2024-08-01 23:09:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|13
1722553780000|2024-08-01 23:09:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|8
1722553790000|2024-08-01 23:09:50|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1722553800000|2024-08-01 23:10:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722553810000|2024-08-01 23:10:10|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|9
1722553820000|2024-08-01 23:10:20|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|13
1722553830000|2024-08-01 23:10:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|12
1722553840000|2024-08-01 23:10:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|12
1722553850000|2024-08-01 23:10:50|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|15
1722553860000|2024-08-01 23:11:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|10
1722553890000|2024-08-01 23:11:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|12
1722553900000|2024-08-01 23:11:40|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1722553910000|2024-08-01 23:11:50|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1722553920000|2024-08-01 23:12:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1722553930000|2024-08-01 23:12:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722553940000|2024-08-01 23:12:20|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722553950000|2024-08-01 23:12:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1722553970000|2024-08-01 23:12:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722553990000|2024-08-01 23:13:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722554020000|2024-08-01 23:13:40|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722554030000|2024-08-01 23:13:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|8
1722554040000|2024-08-01 23:14:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722554050000|2024-08-01 23:14:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722554070000|2024-08-01 23:14:30|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722554110000|2024-08-01 23:15:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1722554120000|2024-08-01 23:15:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722554140000|2024-08-01 23:15:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|8
1722554160000|2024-08-01 23:16:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|6
1722554170000|2024-08-01 23:16:10|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1722554180000|2024-08-01 23:16:20|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|3
1722554220000|2024-08-01 23:17:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1722554230000|2024-08-01 23:17:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722554240000|2024-08-01 23:17:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722554250000|2024-08-01 23:17:30|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1722554260000|2024-08-01 23:17:40|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1722554270000|2024-08-01 23:17:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722554280000|2024-08-01 23:18:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1722554290000|2024-08-01 23:18:10|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1722554310000|2024-08-01 23:18:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722554320000|2024-08-01 23:18:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1722554340000|2024-08-01 23:19:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1722554360000|2024-08-01 23:19:20|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1722554370000|2024-08-01 23:19:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1722554400000|2024-08-01 23:20:00|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1722554410000|2024-08-01 23:20:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|12
1722554420000|2024-08-01 23:20:20|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|13
1722554430000|2024-08-01 23:20:30|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|7
1722554440000|2024-08-01 23:20:40|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1722554470000|2024-08-01 23:21:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722554480000|2024-08-01 23:21:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|8
1722554490000|2024-08-01 23:21:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1722554510000|2024-08-01 23:21:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722554570000|2024-08-01 23:22:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722554580000|2024-08-01 23:23:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1722554640000|2024-08-01 23:24:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|8
1722554680000|2024-08-01 23:24:40|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1722554720000|2024-08-01 23:25:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722554740000|2024-08-01 23:25:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1722554750000|2024-08-01 23:25:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1722554770000|2024-08-01 23:26:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722554780000|2024-08-01 23:26:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722554810000|2024-08-01 23:26:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722554820000|2024-08-01 23:27:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722554830000|2024-08-01 23:27:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722554840000|2024-08-01 23:27:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722554850000|2024-08-01 23:27:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722554860000|2024-08-01 23:27:40|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722554870000|2024-08-01 23:27:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1722554880000|2024-08-01 23:28:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1722554890000|2024-08-01 23:28:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722554930000|2024-08-01 23:28:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722554940000|2024-08-01 23:29:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|10
1722554950000|2024-08-01 23:29:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|10
1722555010000|2024-08-01 23:30:10|11.93|11.86|11.91|11.84|11.93|11.86|11.91|11.84|11
1722555020000|2024-08-01 23:30:20|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1722555030000|2024-08-01 23:30:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722555060000|2024-08-01 23:31:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722555110000|2024-08-01 23:31:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722555120000|2024-08-01 23:32:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1722555130000|2024-08-01 23:32:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|12
1722555140000|2024-08-01 23:32:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722555150000|2024-08-01 23:32:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722555160000|2024-08-01 23:32:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1722555210000|2024-08-01 23:33:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722555250000|2024-08-01 23:34:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1722555260000|2024-08-01 23:34:20|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|11
1722555290000|2024-08-01 23:34:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|10
1722555300000|2024-08-01 23:35:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722555410000|2024-08-01 23:36:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722555430000|2024-08-01 23:37:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722555450000|2024-08-01 23:37:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722555460000|2024-08-01 23:37:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722555560000|2024-08-01 23:39:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1722555620000|2024-08-01 23:40:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1722555630000|2024-08-01 23:40:30|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1722555640000|2024-08-01 23:40:40|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1722555680000|2024-08-01 23:41:20|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|9
1722555720000|2024-08-01 23:42:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|10
1722555730000|2024-08-01 23:42:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|9
1722555750000|2024-08-01 23:42:30|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|4
1722555760000|2024-08-01 23:42:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|8
1722555900000|2024-08-01 23:45:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722555930000|2024-08-01 23:45:30|11.97|11.9|11.99|11.92|11.99|11.92|11.97|11.9|3
1722555960000|2024-08-01 23:46:00|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|6
1722555990000|2024-08-01 23:46:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722556010000|2024-08-01 23:46:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|6
1722556030000|2024-08-01 23:47:10|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|4
1722556050000|2024-08-01 23:47:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722556070000|2024-08-01 23:47:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|6
1722556080000|2024-08-01 23:48:00|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1722556110000|2024-08-01 23:48:30|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|4
1722556120000|2024-08-01 23:48:40|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|5
1722556140000|2024-08-01 23:49:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1722556180000|2024-08-01 23:49:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1722556200000|2024-08-01 23:50:00|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|4
1722556210000|2024-08-01 23:50:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|8
1722556220000|2024-08-01 23:50:20|11.95|11.88|11.96|11.89|11.97|11.9|11.95|11.88|4
1722556230000|2024-08-01 23:50:30|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1722556250000|2024-08-01 23:50:50|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|3
1722556260000|2024-08-01 23:51:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|10
1722556270000|2024-08-01 23:51:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|8
1722556290000|2024-08-01 23:51:30|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1722556400000|2024-08-01 23:53:20|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1722556410000|2024-08-01 23:53:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722556460000|2024-08-01 23:54:20|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1722556540000|2024-08-01 23:55:40|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1722556550000|2024-08-01 23:55:50|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1722556560000|2024-08-01 23:56:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1722556570000|2024-08-01 23:56:10|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1722556580000|2024-08-01 23:56:20|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|9
1722556600000|2024-08-01 23:56:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722556660000|2024-08-01 23:57:40|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1722556670000|2024-08-01 23:57:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722556680000|2024-08-01 23:58:00|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1722556770000|2024-08-01 23:59:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722556790000|2024-08-01 23:59:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722556800000|2024-08-02 00:00:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1722556810000|2024-08-02 00:00:10|11.93|11.86|11.95|11.88|11.95|11.88|11.93|11.86|13
1722556820000|2024-08-02 00:00:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1722556830000|2024-08-02 00:00:30|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|5
1722556850000|2024-08-02 00:00:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1722556860000|2024-08-02 00:01:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|5
1722556880000|2024-08-02 00:01:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|9
1722556890000|2024-08-02 00:01:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|12
1722556900000|2024-08-02 00:01:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1722556910000|2024-08-02 00:01:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722556930000|2024-08-02 00:02:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722556950000|2024-08-02 00:02:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722556960000|2024-08-02 00:02:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722556970000|2024-08-02 00:02:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1722556980000|2024-08-02 00:03:00|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|4
1722556990000|2024-08-02 00:03:10|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1722557000000|2024-08-02 00:03:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|9
1722557010000|2024-08-02 00:03:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|10
1722557020000|2024-08-02 00:03:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722557050000|2024-08-02 00:04:10|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1722557070000|2024-08-02 00:04:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|11
1722557100000|2024-08-02 00:05:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|12
1722557110000|2024-08-02 00:05:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1722557120000|2024-08-02 00:05:20|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1722557130000|2024-08-02 00:05:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722557190000|2024-08-02 00:06:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722557210000|2024-08-02 00:06:50|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1722557220000|2024-08-02 00:07:00|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|8
1722557230000|2024-08-02 00:07:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|9
1722557270000|2024-08-02 00:07:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722557280000|2024-08-02 00:08:00|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1722557290000|2024-08-02 00:08:10|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1722557300000|2024-08-02 00:08:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|13
1722557310000|2024-08-02 00:08:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722557330000|2024-08-02 00:08:50|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1722557340000|2024-08-02 00:09:00|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|4
1722557350000|2024-08-02 00:09:10|11.98|11.91|11.96|11.89|11.98|11.91|11.96|11.89|3
1722557370000|2024-08-02 00:09:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722557380000|2024-08-02 00:09:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1722557400000|2024-08-02 00:10:00|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|5
1722557410000|2024-08-02 00:10:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722557420000|2024-08-02 00:10:20|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722557460000|2024-08-02 00:11:00|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722557470000|2024-08-02 00:11:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1722557510000|2024-08-02 00:11:50|12|11.93|12|11.93|12|11.93|11.99|11.92|7
1722557520000|2024-08-02 00:12:00|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1722557530000|2024-08-02 00:12:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|6
1722557540000|2024-08-02 00:12:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1722557550000|2024-08-02 00:12:30|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722557560000|2024-08-02 00:12:40|12.01|11.94|12|11.93|12.01|11.94|12|11.93|14
1722557570000|2024-08-02 00:12:50|12.01|11.94|12|11.93|12.01|11.94|12|11.93|8
1722557620000|2024-08-02 00:13:40|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|5
1722557630000|2024-08-02 00:13:50|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722557680000|2024-08-02 00:14:40|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|5
1722557690000|2024-08-02 00:14:50|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|8
1722557700000|2024-08-02 00:15:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722557710000|2024-08-02 00:15:10|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1722557730000|2024-08-02 00:15:30|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|7
1722557750000|2024-08-02 00:15:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722557760000|2024-08-02 00:16:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722557810000|2024-08-02 00:16:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722557820000|2024-08-02 00:17:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1722557830000|2024-08-02 00:17:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1722557840000|2024-08-02 00:17:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722557850000|2024-08-02 00:17:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1722557860000|2024-08-02 00:17:40|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1722557870000|2024-08-02 00:17:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1722557880000|2024-08-02 00:18:00|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1722557890000|2024-08-02 00:18:10|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1722557900000|2024-08-02 00:18:20|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1722557910000|2024-08-02 00:18:30|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|5
1722557940000|2024-08-02 00:19:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1722557950000|2024-08-02 00:19:10|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1722557960000|2024-08-02 00:19:20|12|11.93|12.01|11.94|12.01|11.94|12|11.93|4
1722557970000|2024-08-02 00:19:30|12|11.93|12|11.93|12.01|11.94|12|11.93|7
1722558000000|2024-08-02 00:20:00|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1722558010000|2024-08-02 00:20:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722558020000|2024-08-02 00:20:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1722558030000|2024-08-02 00:20:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1722558040000|2024-08-02 00:20:40|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1722558060000|2024-08-02 00:21:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1722558070000|2024-08-02 00:21:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1722558080000|2024-08-02 00:21:20|11.98|11.91|11.96|11.89|11.98|11.91|11.96|11.89|5
1722558100000|2024-08-02 00:21:40|11.97|11.9|11.97|11.9|11.97|11.9|11.96|11.89|7
1722558110000|2024-08-02 00:21:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|3
1722558130000|2024-08-02 00:22:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1722558140000|2024-08-02 00:22:20|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|9
1722558170000|2024-08-02 00:22:50|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|10
1722558180000|2024-08-02 00:23:00|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|5
1722558190000|2024-08-02 00:23:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|5
1722558200000|2024-08-02 00:23:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1722558220000|2024-08-02 00:23:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722558260000|2024-08-02 00:24:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1722558280000|2024-08-02 00:24:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|8
1722558290000|2024-08-02 00:24:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722558300000|2024-08-02 00:25:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1722558310000|2024-08-02 00:25:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1722558320000|2024-08-02 00:25:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1722558350000|2024-08-02 00:25:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|4
1722558360000|2024-08-02 00:26:00|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|3
1722558370000|2024-08-02 00:26:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722558410000|2024-08-02 00:26:50|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|7
1722558420000|2024-08-02 00:27:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1722558440000|2024-08-02 00:27:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722558450000|2024-08-02 00:27:30|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1722558460000|2024-08-02 00:27:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|10
1722558470000|2024-08-02 00:27:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1722558560000|2024-08-02 00:29:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722558600000|2024-08-02 00:30:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558610000|2024-08-02 00:30:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722558620000|2024-08-02 00:30:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722558630000|2024-08-02 00:30:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1722558640000|2024-08-02 00:30:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|10
1722558660000|2024-08-02 00:31:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722558670000|2024-08-02 00:31:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|4
1722558700000|2024-08-02 00:31:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1722558730000|2024-08-02 00:32:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722558740000|2024-08-02 00:32:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1722558750000|2024-08-02 00:32:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1722558760000|2024-08-02 00:32:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722558770000|2024-08-02 00:32:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722558780000|2024-08-02 00:33:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558790000|2024-08-02 00:33:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722558800000|2024-08-02 00:33:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558830000|2024-08-02 00:33:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722558840000|2024-08-02 00:34:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558860000|2024-08-02 00:34:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722558870000|2024-08-02 00:34:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558880000|2024-08-02 00:34:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1722558890000|2024-08-02 00:34:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1722558900000|2024-08-02 00:35:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558920000|2024-08-02 00:35:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722558940000|2024-08-02 00:35:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1722558950000|2024-08-02 00:35:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|7
1722558970000|2024-08-02 00:36:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722558980000|2024-08-02 00:36:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722558990000|2024-08-02 00:36:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|8
1722559000000|2024-08-02 00:36:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1722559020000|2024-08-02 00:37:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722559030000|2024-08-02 00:37:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1722559050000|2024-08-02 00:37:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1722559060000|2024-08-02 00:37:40|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|10
1722559070000|2024-08-02 00:37:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|4
1722559100000|2024-08-02 00:38:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|11
1722559110000|2024-08-02 00:38:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722559140000|2024-08-02 00:39:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1722559150000|2024-08-02 00:39:10|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1722559160000|2024-08-02 00:39:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722559180000|2024-08-02 00:39:40|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|11
1722559190000|2024-08-02 00:39:50|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722559200000|2024-08-02 00:40:00|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|11
1722559210000|2024-08-02 00:40:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|8
1722559220000|2024-08-02 00:40:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722559230000|2024-08-02 00:40:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|18
1722559240000|2024-08-02 00:40:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722559260000|2024-08-02 00:41:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|10
1722559270000|2024-08-02 00:41:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|15
1722559290000|2024-08-02 00:41:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1722559300000|2024-08-02 00:41:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722559310000|2024-08-02 00:41:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1722559320000|2024-08-02 00:42:00|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|4
1722559330000|2024-08-02 00:42:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722559360000|2024-08-02 00:42:40|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|7
1722559370000|2024-08-02 00:42:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1722559450000|2024-08-02 00:44:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1722559470000|2024-08-02 00:44:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722559480000|2024-08-02 00:44:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|9
1722559490000|2024-08-02 00:44:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1722559500000|2024-08-02 00:45:00|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1722559510000|2024-08-02 00:45:10|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722559540000|2024-08-02 00:45:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1722559550000|2024-08-02 00:45:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|14
1722559560000|2024-08-02 00:46:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722559580000|2024-08-02 00:46:20|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722559610000|2024-08-02 00:46:50|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1722559620000|2024-08-02 00:47:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1722559630000|2024-08-02 00:47:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1722559640000|2024-08-02 00:47:20|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|11
1722559650000|2024-08-02 00:47:30|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1722559660000|2024-08-02 00:47:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1722559680000|2024-08-02 00:48:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1722559700000|2024-08-02 00:48:20|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722559720000|2024-08-02 00:48:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1722559730000|2024-08-02 00:48:50|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1722559770000|2024-08-02 00:49:30|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1722559790000|2024-08-02 00:49:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|15
1722559800000|2024-08-02 00:50:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|20
1722559810000|2024-08-02 00:50:10|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1722559830000|2024-08-02 00:50:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1722559840000|2024-08-02 00:50:40|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1722559860000|2024-08-02 00:51:00|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|6
1722559870000|2024-08-02 00:51:10|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|13
1722559880000|2024-08-02 00:51:20|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|14
1722559890000|2024-08-02 00:51:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|9
1722559910000|2024-08-02 00:51:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|10
1722559930000|2024-08-02 00:52:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722559940000|2024-08-02 00:52:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|14
1722559950000|2024-08-02 00:52:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1722559960000|2024-08-02 00:52:40|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|5
1722560000000|2024-08-02 00:53:20|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1722560030000|2024-08-02 00:53:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|15
1722560040000|2024-08-02 00:54:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|20
1722560050000|2024-08-02 00:54:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|20
1722560060000|2024-08-02 00:54:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|8
1722560070000|2024-08-02 00:54:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|18
1722560080000|2024-08-02 00:54:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|16
1722560090000|2024-08-02 00:54:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|12
1722560100000|2024-08-02 00:55:00|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|13
1722560110000|2024-08-02 00:55:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1722560120000|2024-08-02 00:55:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|7
1722560130000|2024-08-02 00:55:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|15
1722560140000|2024-08-02 00:55:40|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|16
1722560150000|2024-08-02 00:55:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|18
1722560160000|2024-08-02 00:56:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1722560180000|2024-08-02 00:56:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|6
1722560190000|2024-08-02 00:56:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|9
1722560270000|2024-08-02 00:57:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|12
1722560280000|2024-08-02 00:58:00|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|13
1722560290000|2024-08-02 00:58:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|8
1722560310000|2024-08-02 00:58:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|8
1722560320000|2024-08-02 00:58:40|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|13
1722560330000|2024-08-02 00:58:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|11
1722560340000|2024-08-02 00:59:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1722560350000|2024-08-02 00:59:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1722560360000|2024-08-02 00:59:20|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|6
1722560390000|2024-08-02 00:59:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722560400000|2024-08-02 01:00:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1722560410000|2024-08-02 01:00:10|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|13
1722560420000|2024-08-02 01:00:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|6
1722560430000|2024-08-02 01:00:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722560470000|2024-08-02 01:01:10|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1722560480000|2024-08-02 01:01:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722560490000|2024-08-02 01:01:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1722560540000|2024-08-02 01:02:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722560570000|2024-08-02 01:02:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722560580000|2024-08-02 01:03:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722560600000|2024-08-02 01:03:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1722560650000|2024-08-02 01:04:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1722560660000|2024-08-02 01:04:20|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1722560690000|2024-08-02 01:04:50|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1722560700000|2024-08-02 01:05:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1722560710000|2024-08-02 01:05:10|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|5
1722560720000|2024-08-02 01:05:20|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|11
1722560730000|2024-08-02 01:05:30|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|11
1722560740000|2024-08-02 01:05:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1722560950000|2024-08-02 01:09:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|15
1722560960000|2024-08-02 01:09:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|6
1722561130000|2024-08-02 01:12:10|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|5
1722561150000|2024-08-02 01:12:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722561160000|2024-08-02 01:12:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1722561170000|2024-08-02 01:12:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722561180000|2024-08-02 01:13:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722561190000|2024-08-02 01:13:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|16
1722561200000|2024-08-02 01:13:20|11.82|11.75|11.82|11.75|11.83|11.76|11.81|11.74|9
1722561210000|2024-08-02 01:13:30|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722561220000|2024-08-02 01:13:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722561230000|2024-08-02 01:13:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722561240000|2024-08-02 01:14:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1722561250000|2024-08-02 01:14:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1722561260000|2024-08-02 01:14:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1722561270000|2024-08-02 01:14:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1722561290000|2024-08-02 01:14:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722561310000|2024-08-02 01:15:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1722561320000|2024-08-02 01:15:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1722561330000|2024-08-02 01:15:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1722561350000|2024-08-02 01:15:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722561360000|2024-08-02 01:16:00|11.84|11.77|11.84|11.77|11.85|11.78|11.83|11.76|5
1722561370000|2024-08-02 01:16:10|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|7
1722561380000|2024-08-02 01:16:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1722561400000|2024-08-02 01:16:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1722561420000|2024-08-02 01:17:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722561440000|2024-08-02 01:17:20|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1722561480000|2024-08-02 01:18:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722561500000|2024-08-02 01:18:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1722561520000|2024-08-02 01:18:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1722561530000|2024-08-02 01:18:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722561540000|2024-08-02 01:19:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722561550000|2024-08-02 01:19:10|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1722561560000|2024-08-02 01:19:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722561620000|2024-08-02 01:20:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1722561650000|2024-08-02 01:20:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722561710000|2024-08-02 01:21:50|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1722561720000|2024-08-02 01:22:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1722561740000|2024-08-02 01:22:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722561770000|2024-08-02 01:22:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1722561780000|2024-08-02 01:23:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1722561790000|2024-08-02 01:23:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1722561860000|2024-08-02 01:24:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1722561880000|2024-08-02 01:24:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1722561890000|2024-08-02 01:24:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1722561920000|2024-08-02 01:25:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1722561950000|2024-08-02 01:25:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1722561960000|2024-08-02 01:26:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|7
1722561970000|2024-08-02 01:26:10|11.82|11.75|11.82|11.75|11.83|11.76|11.81|11.74|11
1722561980000|2024-08-02 01:26:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1722561990000|2024-08-02 01:26:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|9
1722562000000|2024-08-02 01:26:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|7
1722562010000|2024-08-02 01:26:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|11
1722562020000|2024-08-02 01:27:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722562050000|2024-08-02 01:27:30|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|7
1722562060000|2024-08-02 01:27:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722562080000|2024-08-02 01:28:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1722562090000|2024-08-02 01:28:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1722562120000|2024-08-02 01:28:40|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1722562130000|2024-08-02 01:28:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722562200000|2024-08-02 01:30:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722562230000|2024-08-02 01:30:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722562240000|2024-08-02 01:30:40|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722562260000|2024-08-02 01:31:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722562290000|2024-08-02 01:31:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722562300000|2024-08-02 01:31:40|11.8|11.73|11.78|11.71|11.8|11.73|11.78|11.71|9
1722562320000|2024-08-02 01:32:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722562340000|2024-08-02 01:32:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722562350000|2024-08-02 01:32:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|8
1722562360000|2024-08-02 01:32:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722562380000|2024-08-02 01:33:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722562390000|2024-08-02 01:33:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722562400000|2024-08-02 01:33:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722562440000|2024-08-02 01:34:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722562520000|2024-08-02 01:35:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722562530000|2024-08-02 01:35:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722562600000|2024-08-02 01:36:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722562610000|2024-08-02 01:36:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|13
1722562650000|2024-08-02 01:37:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722562660000|2024-08-02 01:37:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722562730000|2024-08-02 01:38:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1722562740000|2024-08-02 01:39:00|11.83|11.76|11.84|11.77|11.84|11.77|11.82|11.75|6
1722562750000|2024-08-02 01:39:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1722562760000|2024-08-02 01:39:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722562790000|2024-08-02 01:39:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1722562800000|2024-08-02 01:40:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|12
1722562810000|2024-08-02 01:40:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1722562870000|2024-08-02 01:41:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722562900000|2024-08-02 01:41:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|8
1722562910000|2024-08-02 01:41:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|10
1722562920000|2024-08-02 01:42:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722562930000|2024-08-02 01:42:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1722562940000|2024-08-02 01:42:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722562950000|2024-08-02 01:42:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722562960000|2024-08-02 01:42:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722562990000|2024-08-02 01:43:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1722563000000|2024-08-02 01:43:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1722563020000|2024-08-02 01:43:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1722563080000|2024-08-02 01:44:40|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1722563090000|2024-08-02 01:44:50|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1722563110000|2024-08-02 01:45:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1722563140000|2024-08-02 01:45:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1722563160000|2024-08-02 01:46:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1722563200000|2024-08-02 01:46:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722563220000|2024-08-02 01:47:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722563230000|2024-08-02 01:47:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722563240000|2024-08-02 01:47:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722563250000|2024-08-02 01:47:30|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1722563260000|2024-08-02 01:47:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722563280000|2024-08-02 01:48:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1722563300000|2024-08-02 01:48:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722563310000|2024-08-02 01:48:30|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|7
1722563320000|2024-08-02 01:48:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|11
1722563330000|2024-08-02 01:48:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1722563340000|2024-08-02 01:49:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722563350000|2024-08-02 01:49:10|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1722563370000|2024-08-02 01:49:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722563380000|2024-08-02 01:49:40|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1722563390000|2024-08-02 01:49:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722563400000|2024-08-02 01:50:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|6
1722563430000|2024-08-02 01:50:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1722563440000|2024-08-02 01:50:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722563450000|2024-08-02 01:50:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1722563480000|2024-08-02 01:51:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1722563490000|2024-08-02 01:51:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|10
1722563500000|2024-08-02 01:51:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722563520000|2024-08-02 01:52:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1722563530000|2024-08-02 01:52:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722563540000|2024-08-02 01:52:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722563550000|2024-08-02 01:52:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722563560000|2024-08-02 01:52:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722563570000|2024-08-02 01:52:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722563580000|2024-08-02 01:53:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722563620000|2024-08-02 01:53:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722563640000|2024-08-02 01:54:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722563650000|2024-08-02 01:54:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722563660000|2024-08-02 01:54:20|11.83|11.76|11.81|11.74|11.83|11.76|11.81|11.74|7
1722563680000|2024-08-02 01:54:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|8
1722563690000|2024-08-02 01:54:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722563710000|2024-08-02 01:55:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722563720000|2024-08-02 01:55:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722563760000|2024-08-02 01:56:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722563780000|2024-08-02 01:56:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722563810000|2024-08-02 01:56:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722563820000|2024-08-02 01:57:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|8
1722563830000|2024-08-02 01:57:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722563850000|2024-08-02 01:57:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1722563880000|2024-08-02 01:58:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722563900000|2024-08-02 01:58:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|9
1722563940000|2024-08-02 01:59:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722563950000|2024-08-02 01:59:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1722563980000|2024-08-02 01:59:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722564000000|2024-08-02 02:00:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722564020000|2024-08-02 02:00:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722564040000|2024-08-02 02:00:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722564060000|2024-08-02 02:01:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722564070000|2024-08-02 02:01:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722564080000|2024-08-02 02:01:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722564090000|2024-08-02 02:01:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1722564100000|2024-08-02 02:01:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722564110000|2024-08-02 02:01:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722564140000|2024-08-02 02:02:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722564150000|2024-08-02 02:02:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722564160000|2024-08-02 02:02:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722564170000|2024-08-02 02:02:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722564190000|2024-08-02 02:03:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1722564200000|2024-08-02 02:03:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1722564210000|2024-08-02 02:03:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722564250000|2024-08-02 02:04:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722564260000|2024-08-02 02:04:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1722564290000|2024-08-02 02:04:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722564320000|2024-08-02 02:05:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722564400000|2024-08-02 02:06:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1722564430000|2024-08-02 02:07:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722564440000|2024-08-02 02:07:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1722564480000|2024-08-02 02:08:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1722564490000|2024-08-02 02:08:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722564500000|2024-08-02 02:08:20|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|7
1722564510000|2024-08-02 02:08:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722564540000|2024-08-02 02:09:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722564560000|2024-08-02 02:09:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722564570000|2024-08-02 02:09:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1722564580000|2024-08-02 02:09:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1722564590000|2024-08-02 02:09:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|12
1722564620000|2024-08-02 02:10:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1722564710000|2024-08-02 02:11:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722564720000|2024-08-02 02:12:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722564740000|2024-08-02 02:12:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722564750000|2024-08-02 02:12:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722564760000|2024-08-02 02:12:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722564830000|2024-08-02 02:13:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722564850000|2024-08-02 02:14:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722564900000|2024-08-02 02:15:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722564910000|2024-08-02 02:15:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722564920000|2024-08-02 02:15:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722564930000|2024-08-02 02:15:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722564940000|2024-08-02 02:15:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722564950000|2024-08-02 02:15:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722564960000|2024-08-02 02:16:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722564980000|2024-08-02 02:16:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722565010000|2024-08-02 02:16:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722565020000|2024-08-02 02:17:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722565040000|2024-08-02 02:17:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722565050000|2024-08-02 02:17:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722565080000|2024-08-02 02:18:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722565110000|2024-08-02 02:18:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722565140000|2024-08-02 02:19:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722565150000|2024-08-02 02:19:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722565160000|2024-08-02 02:19:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722565200000|2024-08-02 02:20:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722565220000|2024-08-02 02:20:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722565240000|2024-08-02 02:20:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722565250000|2024-08-02 02:20:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722565260000|2024-08-02 02:21:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722565270000|2024-08-02 02:21:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722565290000|2024-08-02 02:21:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|16
1722565310000|2024-08-02 02:21:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722565330000|2024-08-02 02:22:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722565340000|2024-08-02 02:22:20|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1722565350000|2024-08-02 02:22:30|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722565370000|2024-08-02 02:22:50|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1722565380000|2024-08-02 02:23:00|11.71|11.64|11.7|11.63|11.71|11.64|11.69|11.62|6
1722565400000|2024-08-02 02:23:20|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722565410000|2024-08-02 02:23:30|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|5
1722565430000|2024-08-02 02:23:50|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722565450000|2024-08-02 02:24:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|4
1722565460000|2024-08-02 02:24:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|9
1722565470000|2024-08-02 02:24:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722565480000|2024-08-02 02:24:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|8
1722565500000|2024-08-02 02:25:00|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|5
1722565510000|2024-08-02 02:25:10|11.71|11.64|11.69|11.62|11.71|11.64|11.69|11.62|5
1722565520000|2024-08-02 02:25:20|11.7|11.63|11.69|11.62|11.7|11.63|11.68|11.61|6
1722565530000|2024-08-02 02:25:30|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722565540000|2024-08-02 02:25:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722565550000|2024-08-02 02:25:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722565570000|2024-08-02 02:26:10|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722565580000|2024-08-02 02:26:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1722565590000|2024-08-02 02:26:30|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722565610000|2024-08-02 02:26:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722565620000|2024-08-02 02:27:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722565630000|2024-08-02 02:27:10|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|5
1722565640000|2024-08-02 02:27:20|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|5
1722565670000|2024-08-02 02:27:50|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722565680000|2024-08-02 02:28:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722565700000|2024-08-02 02:28:20|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722565710000|2024-08-02 02:28:30|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722565720000|2024-08-02 02:28:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722565730000|2024-08-02 02:28:50|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722565740000|2024-08-02 02:29:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722565760000|2024-08-02 02:29:20|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722565770000|2024-08-02 02:29:30|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722565780000|2024-08-02 02:29:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|11
1722565790000|2024-08-02 02:29:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722565800000|2024-08-02 02:30:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722565810000|2024-08-02 02:30:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722565820000|2024-08-02 02:30:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722565830000|2024-08-02 02:30:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722565860000|2024-08-02 02:31:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|4
1722565870000|2024-08-02 02:31:10|11.63|11.56|11.63|11.56|11.64|11.57|11.62|11.55|5
1722565880000|2024-08-02 02:31:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722565890000|2024-08-02 02:31:30|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|7
1722565900000|2024-08-02 02:31:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1722565910000|2024-08-02 02:31:50|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|8
1722565920000|2024-08-02 02:32:00|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722565940000|2024-08-02 02:32:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722565950000|2024-08-02 02:32:30|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722565960000|2024-08-02 02:32:40|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|9
1722565970000|2024-08-02 02:32:50|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|7
1722565980000|2024-08-02 02:33:00|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722565990000|2024-08-02 02:33:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722566000000|2024-08-02 02:33:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722566010000|2024-08-02 02:33:30|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722566020000|2024-08-02 02:33:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722566030000|2024-08-02 02:33:50|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1722566040000|2024-08-02 02:34:00|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1722566050000|2024-08-02 02:34:10|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|10
1722566060000|2024-08-02 02:34:20|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|4
1722566080000|2024-08-02 02:34:40|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|5
1722566100000|2024-08-02 02:35:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722566110000|2024-08-02 02:35:10|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722566120000|2024-08-02 02:35:20|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|7
1722566130000|2024-08-02 02:35:30|11.67|11.6|11.66|11.59|11.67|11.6|11.65|11.58|4
1722566140000|2024-08-02 02:35:40|11.65|11.58|11.66|11.59|11.67|11.6|11.65|11.58|4
1722566150000|2024-08-02 02:35:50|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722566160000|2024-08-02 02:36:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722566170000|2024-08-02 02:36:10|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|8
1722566180000|2024-08-02 02:36:20|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722566190000|2024-08-02 02:36:30|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|7
1722566200000|2024-08-02 02:36:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722566230000|2024-08-02 02:37:10|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1722566240000|2024-08-02 02:37:20|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|14
1722566250000|2024-08-02 02:37:30|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722566260000|2024-08-02 02:37:40|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|4
1722566300000|2024-08-02 02:38:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722566320000|2024-08-02 02:38:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722566360000|2024-08-02 02:39:20|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|7
1722566380000|2024-08-02 02:39:40|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|9
1722566390000|2024-08-02 02:39:50|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|11
1722566400000|2024-08-02 02:40:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722566410000|2024-08-02 02:40:10|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722566420000|2024-08-02 02:40:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722566430000|2024-08-02 02:40:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722566440000|2024-08-02 02:40:40|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|5
1722566450000|2024-08-02 02:40:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|10
1722566460000|2024-08-02 02:41:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722566470000|2024-08-02 02:41:10|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1722566480000|2024-08-02 02:41:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|10
1722566490000|2024-08-02 02:41:30|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|4
1722566500000|2024-08-02 02:41:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1722566510000|2024-08-02 02:41:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|8
1722566520000|2024-08-02 02:42:00|11.7|11.63|11.71|11.64|11.71|11.64|11.69|11.62|10
1722566560000|2024-08-02 02:42:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722566570000|2024-08-02 02:42:50|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1722566580000|2024-08-02 02:43:00|11.74|11.67|11.72|11.65|11.74|11.67|11.72|11.65|5
1722566590000|2024-08-02 02:43:10|11.73|11.66|11.71|11.64|11.73|11.66|11.71|11.64|7
1722566600000|2024-08-02 02:43:20|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722566620000|2024-08-02 02:43:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722566630000|2024-08-02 02:43:50|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1722566640000|2024-08-02 02:44:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|5
1722566650000|2024-08-02 02:44:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722566660000|2024-08-02 02:44:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722566670000|2024-08-02 02:44:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722566680000|2024-08-02 02:44:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|8
1722566690000|2024-08-02 02:44:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722566700000|2024-08-02 02:45:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722566710000|2024-08-02 02:45:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|12
1722566720000|2024-08-02 02:45:20|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722566730000|2024-08-02 02:45:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722566750000|2024-08-02 02:45:50|11.75|11.68|11.74|11.67|11.75|11.68|11.73|11.66|6
1722566770000|2024-08-02 02:46:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722566780000|2024-08-02 02:46:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722566790000|2024-08-02 02:46:30|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|8
1722566800000|2024-08-02 02:46:40|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|11
1722566810000|2024-08-02 02:46:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722566820000|2024-08-02 02:47:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722566840000|2024-08-02 02:47:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722566850000|2024-08-02 02:47:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722566860000|2024-08-02 02:47:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722566870000|2024-08-02 02:47:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722566880000|2024-08-02 02:48:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722566890000|2024-08-02 02:48:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722566900000|2024-08-02 02:48:20|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|9
1722566910000|2024-08-02 02:48:30|11.78|11.71|11.76|11.69|11.78|11.71|11.76|11.69|3
1722566940000|2024-08-02 02:49:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722566950000|2024-08-02 02:49:10|11.76|11.69|11.74|11.67|11.76|11.69|11.74|11.67|5
1722566960000|2024-08-02 02:49:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722566970000|2024-08-02 02:49:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722566980000|2024-08-02 02:49:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722567000000|2024-08-02 02:50:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722567010000|2024-08-02 02:50:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722567020000|2024-08-02 02:50:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722567030000|2024-08-02 02:50:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722567050000|2024-08-02 02:50:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722567060000|2024-08-02 02:51:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722567070000|2024-08-02 02:51:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722567080000|2024-08-02 02:51:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|7
1722567100000|2024-08-02 02:51:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722567130000|2024-08-02 02:52:10|11.74|11.67|11.72|11.65|11.74|11.67|11.72|11.65|5
1722567160000|2024-08-02 02:52:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722567170000|2024-08-02 02:52:50|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722567190000|2024-08-02 02:53:10|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1722567200000|2024-08-02 02:53:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722567210000|2024-08-02 02:53:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722567240000|2024-08-02 02:54:00|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722567260000|2024-08-02 02:54:20|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722567270000|2024-08-02 02:54:30|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722567280000|2024-08-02 02:54:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722567290000|2024-08-02 02:54:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722567300000|2024-08-02 02:55:00|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722567320000|2024-08-02 02:55:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|4
1722567330000|2024-08-02 02:55:30|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|7
1722567340000|2024-08-02 02:55:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1722567350000|2024-08-02 02:55:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722567360000|2024-08-02 02:56:00|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722567370000|2024-08-02 02:56:10|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722567380000|2024-08-02 02:56:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722567390000|2024-08-02 02:56:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722567400000|2024-08-02 02:56:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722567410000|2024-08-02 02:56:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722567420000|2024-08-02 02:57:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722567430000|2024-08-02 02:57:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722567440000|2024-08-02 02:57:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722567450000|2024-08-02 02:57:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|7
1722567470000|2024-08-02 02:57:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722567480000|2024-08-02 02:58:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722567500000|2024-08-02 02:58:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722567510000|2024-08-02 02:58:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722567530000|2024-08-02 02:58:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722567540000|2024-08-02 02:59:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722567550000|2024-08-02 02:59:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722567570000|2024-08-02 02:59:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|8
1722567580000|2024-08-02 02:59:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722567590000|2024-08-02 02:59:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722567600000|2024-08-02 03:00:00|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|11
1722567610000|2024-08-02 03:00:10|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722567620000|2024-08-02 03:00:20|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722567640000|2024-08-02 03:00:40|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|5
1722567660000|2024-08-02 03:01:00|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722567680000|2024-08-02 03:01:20|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722567720000|2024-08-02 03:02:00|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1722567730000|2024-08-02 03:02:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722567740000|2024-08-02 03:02:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|8
1722567750000|2024-08-02 03:02:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722567770000|2024-08-02 03:02:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722567780000|2024-08-02 03:03:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1722567790000|2024-08-02 03:03:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722567800000|2024-08-02 03:03:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1722567810000|2024-08-02 03:03:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722567820000|2024-08-02 03:03:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|6
1722567830000|2024-08-02 03:03:50|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|9
1722567840000|2024-08-02 03:04:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|18
1722567850000|2024-08-02 03:04:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722567890000|2024-08-02 03:04:50|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1722567900000|2024-08-02 03:05:00|11.71|11.64|11.71|11.64|11.72|11.65|11.7|11.63|7
1722567910000|2024-08-02 03:05:10|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722567920000|2024-08-02 03:05:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722567940000|2024-08-02 03:05:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722567950000|2024-08-02 03:05:50|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722567960000|2024-08-02 03:06:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|14
1722567980000|2024-08-02 03:06:20|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722567990000|2024-08-02 03:06:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722568000000|2024-08-02 03:06:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722568010000|2024-08-02 03:06:50|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722568020000|2024-08-02 03:07:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722568030000|2024-08-02 03:07:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722568040000|2024-08-02 03:07:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722568070000|2024-08-02 03:07:50|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722568080000|2024-08-02 03:08:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722568090000|2024-08-02 03:08:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722568110000|2024-08-02 03:08:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722568120000|2024-08-02 03:08:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1722568140000|2024-08-02 03:09:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722568150000|2024-08-02 03:09:10|11.76|11.69|11.75|11.68|11.77|11.7|11.75|11.68|4
1722568180000|2024-08-02 03:09:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722568190000|2024-08-02 03:09:50|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|6
1722568210000|2024-08-02 03:10:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722568230000|2024-08-02 03:10:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722568240000|2024-08-02 03:10:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722568260000|2024-08-02 03:11:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722568280000|2024-08-02 03:11:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722568290000|2024-08-02 03:11:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722568310000|2024-08-02 03:11:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722568320000|2024-08-02 03:12:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1722568330000|2024-08-02 03:12:10|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722568340000|2024-08-02 03:12:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1722568360000|2024-08-02 03:12:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722568370000|2024-08-02 03:12:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722568400000|2024-08-02 03:13:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|11
1722568410000|2024-08-02 03:13:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|7
1722568420000|2024-08-02 03:13:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|10
1722568430000|2024-08-02 03:13:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722568510000|2024-08-02 03:15:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722568550000|2024-08-02 03:15:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722568560000|2024-08-02 03:16:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1722568570000|2024-08-02 03:16:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|8
1722568580000|2024-08-02 03:16:20|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722568600000|2024-08-02 03:16:40|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|11
1722568620000|2024-08-02 03:17:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722568630000|2024-08-02 03:17:10|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722568640000|2024-08-02 03:17:20|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722568650000|2024-08-02 03:17:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1722568670000|2024-08-02 03:17:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722568680000|2024-08-02 03:18:00|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1722568690000|2024-08-02 03:18:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|6
1722568700000|2024-08-02 03:18:20|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722568710000|2024-08-02 03:18:30|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722568730000|2024-08-02 03:18:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1722568750000|2024-08-02 03:19:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722568770000|2024-08-02 03:19:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722568810000|2024-08-02 03:20:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722568830000|2024-08-02 03:20:30|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722568840000|2024-08-02 03:20:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722568850000|2024-08-02 03:20:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|11
1722568860000|2024-08-02 03:21:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722568870000|2024-08-02 03:21:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|7
1722568880000|2024-08-02 03:21:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722568910000|2024-08-02 03:21:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|14
1722568920000|2024-08-02 03:22:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1722568930000|2024-08-02 03:22:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722568940000|2024-08-02 03:22:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722568950000|2024-08-02 03:22:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722568970000|2024-08-02 03:22:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722568980000|2024-08-02 03:23:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722568990000|2024-08-02 03:23:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722569000000|2024-08-02 03:23:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722569010000|2024-08-02 03:23:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|12
1722569070000|2024-08-02 03:24:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722569100000|2024-08-02 03:25:00|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1722569110000|2024-08-02 03:25:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722569120000|2024-08-02 03:25:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722569130000|2024-08-02 03:25:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722569140000|2024-08-02 03:25:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722569150000|2024-08-02 03:25:50|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1722569160000|2024-08-02 03:26:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722569190000|2024-08-02 03:26:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722569200000|2024-08-02 03:26:40|11.75|11.68|11.77|11.7|11.77|11.7|11.75|11.68|3
1722569210000|2024-08-02 03:26:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1722569220000|2024-08-02 03:27:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722569230000|2024-08-02 03:27:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722569240000|2024-08-02 03:27:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1722569250000|2024-08-02 03:27:30|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|13
1722569260000|2024-08-02 03:27:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|10
1722569270000|2024-08-02 03:27:50|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722569280000|2024-08-02 03:28:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722569290000|2024-08-02 03:28:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722569300000|2024-08-02 03:28:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1722569310000|2024-08-02 03:28:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722569340000|2024-08-02 03:29:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722569360000|2024-08-02 03:29:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722569370000|2024-08-02 03:29:30|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|9
1722569410000|2024-08-02 03:30:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722569420000|2024-08-02 03:30:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|11
1722569430000|2024-08-02 03:30:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722569440000|2024-08-02 03:30:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722569450000|2024-08-02 03:30:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722569460000|2024-08-02 03:31:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722569480000|2024-08-02 03:31:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|8
1722569490000|2024-08-02 03:31:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1722569500000|2024-08-02 03:31:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|8
1722569510000|2024-08-02 03:31:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1722569520000|2024-08-02 03:32:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1722569530000|2024-08-02 03:32:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722569550000|2024-08-02 03:32:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|10
1722569560000|2024-08-02 03:32:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722569570000|2024-08-02 03:32:50|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1722569580000|2024-08-02 03:33:00|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1722569590000|2024-08-02 03:33:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722569620000|2024-08-02 03:33:40|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722569630000|2024-08-02 03:33:50|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722569640000|2024-08-02 03:34:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722569650000|2024-08-02 03:34:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722569660000|2024-08-02 03:34:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722569670000|2024-08-02 03:34:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722569680000|2024-08-02 03:34:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|11
1722569690000|2024-08-02 03:34:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722569700000|2024-08-02 03:35:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1722569740000|2024-08-02 03:35:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722569760000|2024-08-02 03:36:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1722569770000|2024-08-02 03:36:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1722569780000|2024-08-02 03:36:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|9
1722569790000|2024-08-02 03:36:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722569800000|2024-08-02 03:36:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722569810000|2024-08-02 03:36:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722569820000|2024-08-02 03:37:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|8
1722569830000|2024-08-02 03:37:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722569840000|2024-08-02 03:37:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722569860000|2024-08-02 03:37:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|7
1722569880000|2024-08-02 03:38:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722569890000|2024-08-02 03:38:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|9
1722569900000|2024-08-02 03:38:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722569910000|2024-08-02 03:38:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722569930000|2024-08-02 03:38:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722569940000|2024-08-02 03:39:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722569970000|2024-08-02 03:39:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722569990000|2024-08-02 03:39:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722570000000|2024-08-02 03:40:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722570020000|2024-08-02 03:40:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722570030000|2024-08-02 03:40:30|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722570050000|2024-08-02 03:40:50|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722570060000|2024-08-02 03:41:00|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1722570070000|2024-08-02 03:41:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722570080000|2024-08-02 03:41:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722570110000|2024-08-02 03:41:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|12
1722570120000|2024-08-02 03:42:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722570130000|2024-08-02 03:42:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|6
1722570140000|2024-08-02 03:42:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722570150000|2024-08-02 03:42:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722570160000|2024-08-02 03:42:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722570220000|2024-08-02 03:43:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|10
1722570240000|2024-08-02 03:44:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722570250000|2024-08-02 03:44:10|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722570260000|2024-08-02 03:44:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|12
1722570270000|2024-08-02 03:44:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722570280000|2024-08-02 03:44:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722570290000|2024-08-02 03:44:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722570300000|2024-08-02 03:45:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722570320000|2024-08-02 03:45:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722570330000|2024-08-02 03:45:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722570340000|2024-08-02 03:45:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722570360000|2024-08-02 03:46:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722570420000|2024-08-02 03:47:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722570430000|2024-08-02 03:47:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722570440000|2024-08-02 03:47:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722570450000|2024-08-02 03:47:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722570460000|2024-08-02 03:47:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1722570480000|2024-08-02 03:48:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722570500000|2024-08-02 03:48:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|13
1722570520000|2024-08-02 03:48:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1722570530000|2024-08-02 03:48:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|6
1722570540000|2024-08-02 03:49:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722570550000|2024-08-02 03:49:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722570590000|2024-08-02 03:49:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722570600000|2024-08-02 03:50:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722570610000|2024-08-02 03:50:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|6
1722570620000|2024-08-02 03:50:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722570640000|2024-08-02 03:50:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|8
1722570650000|2024-08-02 03:50:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722570670000|2024-08-02 03:51:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722570720000|2024-08-02 03:52:00|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722570730000|2024-08-02 03:52:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1722570740000|2024-08-02 03:52:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722570790000|2024-08-02 03:53:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722570820000|2024-08-02 03:53:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722570830000|2024-08-02 03:53:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|20
1722570840000|2024-08-02 03:54:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722570880000|2024-08-02 03:54:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722570920000|2024-08-02 03:55:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|12
1722570930000|2024-08-02 03:55:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1722570940000|2024-08-02 03:55:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|8
1722570950000|2024-08-02 03:55:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722570960000|2024-08-02 03:56:00|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1722570970000|2024-08-02 03:56:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|14
1722570980000|2024-08-02 03:56:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|8
1722570990000|2024-08-02 03:56:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722571020000|2024-08-02 03:57:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722571140000|2024-08-02 03:59:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722571150000|2024-08-02 03:59:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722571170000|2024-08-02 03:59:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722571200000|2024-08-02 04:00:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1722571210000|2024-08-02 04:00:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722571230000|2024-08-02 04:00:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722571240000|2024-08-02 04:00:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722571250000|2024-08-02 04:00:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1722571270000|2024-08-02 04:01:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722571280000|2024-08-02 04:01:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722571290000|2024-08-02 04:01:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|10
1722571300000|2024-08-02 04:01:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722571310000|2024-08-02 04:01:50|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722571320000|2024-08-02 04:02:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722571330000|2024-08-02 04:02:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722571340000|2024-08-02 04:02:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722571350000|2024-08-02 04:02:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722571380000|2024-08-02 04:03:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722571390000|2024-08-02 04:03:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|14
1722571400000|2024-08-02 04:03:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|16
1722571410000|2024-08-02 04:03:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722571420000|2024-08-02 04:03:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722571440000|2024-08-02 04:04:00|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722571450000|2024-08-02 04:04:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|5
1722571460000|2024-08-02 04:04:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722571470000|2024-08-02 04:04:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1722571480000|2024-08-02 04:04:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1722571490000|2024-08-02 04:04:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|12
1722571510000|2024-08-02 04:05:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1722571520000|2024-08-02 04:05:20|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|15
1722571550000|2024-08-02 04:05:50|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|7
1722571560000|2024-08-02 04:06:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722571570000|2024-08-02 04:06:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722571580000|2024-08-02 04:06:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722571590000|2024-08-02 04:06:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722571600000|2024-08-02 04:06:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722571610000|2024-08-02 04:06:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722571620000|2024-08-02 04:07:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|8
1722571660000|2024-08-02 04:07:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722571680000|2024-08-02 04:08:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722571700000|2024-08-02 04:08:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|9
1722571710000|2024-08-02 04:08:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722571720000|2024-08-02 04:08:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722571730000|2024-08-02 04:08:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722571740000|2024-08-02 04:09:00|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722571770000|2024-08-02 04:09:30|11.82|11.75|11.8|11.73|11.82|11.75|11.8|11.73|11
1722571780000|2024-08-02 04:09:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722571800000|2024-08-02 04:10:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722571810000|2024-08-02 04:10:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|10
1722571820000|2024-08-02 04:10:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722571850000|2024-08-02 04:10:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1722571860000|2024-08-02 04:11:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722571900000|2024-08-02 04:11:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722571910000|2024-08-02 04:11:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|9
1722571920000|2024-08-02 04:12:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722571930000|2024-08-02 04:12:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722571950000|2024-08-02 04:12:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722571960000|2024-08-02 04:12:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722571980000|2024-08-02 04:13:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722571990000|2024-08-02 04:13:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722572000000|2024-08-02 04:13:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|14
1722572010000|2024-08-02 04:13:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722572020000|2024-08-02 04:13:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|18
1722572070000|2024-08-02 04:14:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722572100000|2024-08-02 04:15:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|11
1722572110000|2024-08-02 04:15:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722572120000|2024-08-02 04:15:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722572160000|2024-08-02 04:16:00|11.79|11.72|11.8|11.73|11.81|11.74|11.79|11.72|8
1722572170000|2024-08-02 04:16:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1722572180000|2024-08-02 04:16:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722572190000|2024-08-02 04:16:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1722572200000|2024-08-02 04:16:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722572210000|2024-08-02 04:16:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|12
1722572220000|2024-08-02 04:17:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722572230000|2024-08-02 04:17:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722572260000|2024-08-02 04:17:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|15
1722572270000|2024-08-02 04:17:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|14
1722572280000|2024-08-02 04:18:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722572290000|2024-08-02 04:18:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722572300000|2024-08-02 04:18:20|11.82|11.75|11.8|11.73|11.82|11.75|11.8|11.73|5
1722572310000|2024-08-02 04:18:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722572320000|2024-08-02 04:18:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722572330000|2024-08-02 04:18:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722572340000|2024-08-02 04:19:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722572350000|2024-08-02 04:19:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722572360000|2024-08-02 04:19:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722572370000|2024-08-02 04:19:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722572380000|2024-08-02 04:19:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722572390000|2024-08-02 04:19:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722572420000|2024-08-02 04:20:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722572430000|2024-08-02 04:20:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722572440000|2024-08-02 04:20:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722572460000|2024-08-02 04:21:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722572470000|2024-08-02 04:21:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722572490000|2024-08-02 04:21:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1722572510000|2024-08-02 04:21:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722572520000|2024-08-02 04:22:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|12
1722572530000|2024-08-02 04:22:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722572550000|2024-08-02 04:22:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722572560000|2024-08-02 04:22:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722572570000|2024-08-02 04:22:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722572580000|2024-08-02 04:23:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1722572590000|2024-08-02 04:23:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|9
1722572600000|2024-08-02 04:23:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|10
1722572620000|2024-08-02 04:23:40|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722572640000|2024-08-02 04:24:00|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|11
1722572650000|2024-08-02 04:24:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1722572710000|2024-08-02 04:25:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1722572720000|2024-08-02 04:25:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1722572730000|2024-08-02 04:25:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1722572760000|2024-08-02 04:26:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|13
1722572770000|2024-08-02 04:26:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1722572780000|2024-08-02 04:26:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722572790000|2024-08-02 04:26:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1722572810000|2024-08-02 04:26:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722572830000|2024-08-02 04:27:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|8
1722572840000|2024-08-02 04:27:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722572850000|2024-08-02 04:27:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722572920000|2024-08-02 04:28:40|11.8|11.73|11.8|11.73|11.81|11.74|11.79|11.72|5
1722572930000|2024-08-02 04:28:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722572950000|2024-08-02 04:29:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722572980000|2024-08-02 04:29:40|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|10
1722572990000|2024-08-02 04:29:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722573020000|2024-08-02 04:30:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722573040000|2024-08-02 04:30:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722573050000|2024-08-02 04:30:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722573100000|2024-08-02 04:31:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722573110000|2024-08-02 04:31:50|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1722573120000|2024-08-02 04:32:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722573130000|2024-08-02 04:32:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722573140000|2024-08-02 04:32:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722573150000|2024-08-02 04:32:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722573160000|2024-08-02 04:32:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722573180000|2024-08-02 04:33:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722573190000|2024-08-02 04:33:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722573200000|2024-08-02 04:33:20|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|12
1722573210000|2024-08-02 04:33:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|12
1722573220000|2024-08-02 04:33:40|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722573270000|2024-08-02 04:34:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722573280000|2024-08-02 04:34:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722573300000|2024-08-02 04:35:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722573310000|2024-08-02 04:35:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722573320000|2024-08-02 04:35:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722573340000|2024-08-02 04:35:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722573350000|2024-08-02 04:35:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|10
1722573370000|2024-08-02 04:36:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722573390000|2024-08-02 04:36:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1722573410000|2024-08-02 04:36:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722573420000|2024-08-02 04:37:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722573460000|2024-08-02 04:37:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722573470000|2024-08-02 04:37:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722573480000|2024-08-02 04:38:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722573490000|2024-08-02 04:38:10|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1722573510000|2024-08-02 04:38:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722573560000|2024-08-02 04:39:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722573570000|2024-08-02 04:39:30|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722573600000|2024-08-02 04:40:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722573650000|2024-08-02 04:40:50|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722573660000|2024-08-02 04:41:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722573680000|2024-08-02 04:41:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722573690000|2024-08-02 04:41:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1722573770000|2024-08-02 04:42:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722573780000|2024-08-02 04:43:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|11
1722573800000|2024-08-02 04:43:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722573820000|2024-08-02 04:43:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722573840000|2024-08-02 04:44:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722573850000|2024-08-02 04:44:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722573920000|2024-08-02 04:45:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722573930000|2024-08-02 04:45:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722573990000|2024-08-02 04:46:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722574000000|2024-08-02 04:46:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722574010000|2024-08-02 04:46:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722574040000|2024-08-02 04:47:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722574090000|2024-08-02 04:48:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722574130000|2024-08-02 04:48:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722574140000|2024-08-02 04:49:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722574150000|2024-08-02 04:49:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722574160000|2024-08-02 04:49:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722574170000|2024-08-02 04:49:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722574180000|2024-08-02 04:49:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722574210000|2024-08-02 04:50:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722574220000|2024-08-02 04:50:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|9
1722574230000|2024-08-02 04:50:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|10
1722574250000|2024-08-02 04:50:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722574270000|2024-08-02 04:51:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722574290000|2024-08-02 04:51:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722574320000|2024-08-02 04:52:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1722574330000|2024-08-02 04:52:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722574350000|2024-08-02 04:52:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1722574370000|2024-08-02 04:52:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|14
1722574380000|2024-08-02 04:53:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1722574390000|2024-08-02 04:53:10|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|15
1722574410000|2024-08-02 04:53:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722574420000|2024-08-02 04:53:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722574440000|2024-08-02 04:54:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|11
1722574450000|2024-08-02 04:54:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1722574460000|2024-08-02 04:54:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1722574490000|2024-08-02 04:54:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722574500000|2024-08-02 04:55:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|12
1722574510000|2024-08-02 04:55:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722574530000|2024-08-02 04:55:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722574540000|2024-08-02 04:55:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722574570000|2024-08-02 04:56:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1722574580000|2024-08-02 04:56:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1722574590000|2024-08-02 04:56:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722574620000|2024-08-02 04:57:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722574640000|2024-08-02 04:57:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1722574650000|2024-08-02 04:57:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722574760000|2024-08-02 04:59:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722574800000|2024-08-02 05:00:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1722574810000|2024-08-02 05:00:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722574820000|2024-08-02 05:00:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|10
1722574830000|2024-08-02 05:00:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|6
1722574880000|2024-08-02 05:01:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722574910000|2024-08-02 05:01:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722574920000|2024-08-02 05:02:00|11.78|11.71|11.77|11.7|11.79|11.72|11.77|11.7|4
1722574930000|2024-08-02 05:02:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722574940000|2024-08-02 05:02:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722574950000|2024-08-02 05:02:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722574960000|2024-08-02 05:02:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722574970000|2024-08-02 05:02:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722574980000|2024-08-02 05:03:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|17
1722574990000|2024-08-02 05:03:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722575000000|2024-08-02 05:03:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722575030000|2024-08-02 05:03:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722575040000|2024-08-02 05:04:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722575050000|2024-08-02 05:04:10|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722575100000|2024-08-02 05:05:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722575120000|2024-08-02 05:05:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722575160000|2024-08-02 05:06:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722575180000|2024-08-02 05:06:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722575200000|2024-08-02 05:06:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722575210000|2024-08-02 05:06:50|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722575270000|2024-08-02 05:07:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722575280000|2024-08-02 05:08:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722575400000|2024-08-02 05:10:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722575410000|2024-08-02 05:10:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722575420000|2024-08-02 05:10:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722575430000|2024-08-02 05:10:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722575440000|2024-08-02 05:10:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|11
1722575450000|2024-08-02 05:10:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722575460000|2024-08-02 05:11:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1722575470000|2024-08-02 05:11:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722575490000|2024-08-02 05:11:30|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722575550000|2024-08-02 05:12:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722575560000|2024-08-02 05:12:40|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722575570000|2024-08-02 05:12:50|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|5
1722575580000|2024-08-02 05:13:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722575590000|2024-08-02 05:13:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722575610000|2024-08-02 05:13:30|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722575620000|2024-08-02 05:13:40|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722575740000|2024-08-02 05:15:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722575760000|2024-08-02 05:16:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722575800000|2024-08-02 05:16:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722575810000|2024-08-02 05:16:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722575820000|2024-08-02 05:17:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722575850000|2024-08-02 05:17:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722575940000|2024-08-02 05:19:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|9
1722575980000|2024-08-02 05:19:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722576020000|2024-08-02 05:20:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722576040000|2024-08-02 05:20:40|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722576050000|2024-08-02 05:20:50|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1722576090000|2024-08-02 05:21:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1722576140000|2024-08-02 05:22:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722576180000|2024-08-02 05:23:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722576200000|2024-08-02 05:23:20|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722576210000|2024-08-02 05:23:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722576250000|2024-08-02 05:24:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722576310000|2024-08-02 05:25:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722576390000|2024-08-02 05:26:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722576400000|2024-08-02 05:26:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722576450000|2024-08-02 05:27:30|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|11
1722576460000|2024-08-02 05:27:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722576470000|2024-08-02 05:27:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722576480000|2024-08-02 05:28:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722576560000|2024-08-02 05:29:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722576600000|2024-08-02 05:30:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722576620000|2024-08-02 05:30:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|5
1722576640000|2024-08-02 05:30:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722576660000|2024-08-02 05:31:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722576670000|2024-08-02 05:31:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722576680000|2024-08-02 05:31:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722576690000|2024-08-02 05:31:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722576710000|2024-08-02 05:31:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722576730000|2024-08-02 05:32:10|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722576740000|2024-08-02 05:32:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|8
1722576750000|2024-08-02 05:32:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|16
1722576760000|2024-08-02 05:32:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722576780000|2024-08-02 05:33:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722576810000|2024-08-02 05:33:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722576820000|2024-08-02 05:33:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722576850000|2024-08-02 05:34:10|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|7
1722576860000|2024-08-02 05:34:20|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|7
1722576880000|2024-08-02 05:34:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|8
1722576890000|2024-08-02 05:34:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|5
1722576910000|2024-08-02 05:35:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722576920000|2024-08-02 05:35:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722576960000|2024-08-02 05:36:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722576970000|2024-08-02 05:36:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722576990000|2024-08-02 05:36:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722577000000|2024-08-02 05:36:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722577050000|2024-08-02 05:37:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722577080000|2024-08-02 05:38:00|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|4
1722577120000|2024-08-02 05:38:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722577130000|2024-08-02 05:38:50|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722577140000|2024-08-02 05:39:00|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722577160000|2024-08-02 05:39:20|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|5
1722577190000|2024-08-02 05:39:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722577210000|2024-08-02 05:40:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1722577230000|2024-08-02 05:40:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1722577240000|2024-08-02 05:40:40|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722577260000|2024-08-02 05:41:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722577280000|2024-08-02 05:41:20|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1722577290000|2024-08-02 05:41:30|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722577300000|2024-08-02 05:41:40|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|7
1722577330000|2024-08-02 05:42:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722577340000|2024-08-02 05:42:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722577350000|2024-08-02 05:42:30|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|5
1722577360000|2024-08-02 05:42:40|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722577370000|2024-08-02 05:42:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1722577380000|2024-08-02 05:43:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722577400000|2024-08-02 05:43:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1722577430000|2024-08-02 05:43:50|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722577440000|2024-08-02 05:44:00|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722577450000|2024-08-02 05:44:10|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1722577460000|2024-08-02 05:44:20|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722577480000|2024-08-02 05:44:40|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722577490000|2024-08-02 05:44:50|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1722577500000|2024-08-02 05:45:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|5
1722577510000|2024-08-02 05:45:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722577520000|2024-08-02 05:45:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722577560000|2024-08-02 05:46:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|5
1722577570000|2024-08-02 05:46:10|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722577580000|2024-08-02 05:46:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722577590000|2024-08-02 05:46:30|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1722577600000|2024-08-02 05:46:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722577610000|2024-08-02 05:46:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722577620000|2024-08-02 05:47:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722577630000|2024-08-02 05:47:10|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722577640000|2024-08-02 05:47:20|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722577680000|2024-08-02 05:48:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|5
1722577690000|2024-08-02 05:48:10|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722577700000|2024-08-02 05:48:20|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|14
1722577710000|2024-08-02 05:48:30|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722577730000|2024-08-02 05:48:50|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|7
1722577740000|2024-08-02 05:49:00|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|8
1722577800000|2024-08-02 05:50:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722577810000|2024-08-02 05:50:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722577830000|2024-08-02 05:50:30|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1722577840000|2024-08-02 05:50:40|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722577850000|2024-08-02 05:50:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1722577860000|2024-08-02 05:51:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722577890000|2024-08-02 05:51:30|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722577900000|2024-08-02 05:51:40|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1722577940000|2024-08-02 05:52:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|6
1722577950000|2024-08-02 05:52:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|9
1722577960000|2024-08-02 05:52:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|9
1722577970000|2024-08-02 05:52:50|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722577980000|2024-08-02 05:53:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|14
1722578010000|2024-08-02 05:53:30|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|5
1722578020000|2024-08-02 05:53:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|9
1722578030000|2024-08-02 05:53:50|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|7
1722578040000|2024-08-02 05:54:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|6
1722578050000|2024-08-02 05:54:10|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722578080000|2024-08-02 05:54:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722578100000|2024-08-02 05:55:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722578120000|2024-08-02 05:55:20|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1722578130000|2024-08-02 05:55:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722578150000|2024-08-02 05:55:50|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722578170000|2024-08-02 05:56:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722578180000|2024-08-02 05:56:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1722578200000|2024-08-02 05:56:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722578210000|2024-08-02 05:56:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|8
1722578220000|2024-08-02 05:57:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1722578250000|2024-08-02 05:57:30|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|7
1722578260000|2024-08-02 05:57:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722578280000|2024-08-02 05:58:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722578320000|2024-08-02 05:58:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|7
1722578330000|2024-08-02 05:58:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722578340000|2024-08-02 05:59:00|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722578350000|2024-08-02 05:59:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722578380000|2024-08-02 05:59:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722578400000|2024-08-02 06:00:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722578410000|2024-08-02 06:00:10|11.64|11.57|11.64|11.57|11.65|11.58|11.63|11.56|5
1722578420000|2024-08-02 06:00:20|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722578430000|2024-08-02 06:00:30|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1722578440000|2024-08-02 06:00:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722578450000|2024-08-02 06:00:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722578460000|2024-08-02 06:01:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722578470000|2024-08-02 06:01:10|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722578480000|2024-08-02 06:01:20|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722578500000|2024-08-02 06:01:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722578520000|2024-08-02 06:02:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|11
1722578530000|2024-08-02 06:02:10|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722578540000|2024-08-02 06:02:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722578550000|2024-08-02 06:02:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722578560000|2024-08-02 06:02:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722578570000|2024-08-02 06:02:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722578580000|2024-08-02 06:03:00|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722578600000|2024-08-02 06:03:20|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722578610000|2024-08-02 06:03:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722578620000|2024-08-02 06:03:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722578640000|2024-08-02 06:04:00|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722578650000|2024-08-02 06:04:10|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1722578670000|2024-08-02 06:04:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722578690000|2024-08-02 06:04:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722578700000|2024-08-02 06:05:00|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|6
1722578710000|2024-08-02 06:05:10|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1722578720000|2024-08-02 06:05:20|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722578730000|2024-08-02 06:05:30|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|15
1722578740000|2024-08-02 06:05:40|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1722578760000|2024-08-02 06:06:00|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1722578770000|2024-08-02 06:06:10|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722578780000|2024-08-02 06:06:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722578790000|2024-08-02 06:06:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722578800000|2024-08-02 06:06:40|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|8
1722578810000|2024-08-02 06:06:50|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1722578830000|2024-08-02 06:07:10|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722578840000|2024-08-02 06:07:20|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|5
1722578850000|2024-08-02 06:07:30|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722578860000|2024-08-02 06:07:40|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|9
1722578890000|2024-08-02 06:08:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722578900000|2024-08-02 06:08:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722578920000|2024-08-02 06:08:40|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722578930000|2024-08-02 06:08:50|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1722578940000|2024-08-02 06:09:00|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|7
1722578950000|2024-08-02 06:09:10|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1722578960000|2024-08-02 06:09:20|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1722578970000|2024-08-02 06:09:30|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1722578980000|2024-08-02 06:09:40|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|4
1722578990000|2024-08-02 06:09:50|11.58|11.51|11.6|11.53|11.6|11.53|11.58|11.51|3
1722579010000|2024-08-02 06:10:10|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|7
1722579020000|2024-08-02 06:10:20|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|5
1722579070000|2024-08-02 06:11:10|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722579080000|2024-08-02 06:11:20|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|4
1722579090000|2024-08-02 06:11:30|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722579120000|2024-08-02 06:12:00|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|6
1722579130000|2024-08-02 06:12:10|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722579160000|2024-08-02 06:12:40|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1722579170000|2024-08-02 06:12:50|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|5
1722579190000|2024-08-02 06:13:10|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1722579230000|2024-08-02 06:13:50|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1722579240000|2024-08-02 06:14:00|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|6
1722579250000|2024-08-02 06:14:10|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|7
1722579260000|2024-08-02 06:14:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|8
1722579270000|2024-08-02 06:14:30|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|3
1722579290000|2024-08-02 06:14:50|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722579300000|2024-08-02 06:15:00|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|4
1722579310000|2024-08-02 06:15:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722579320000|2024-08-02 06:15:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722579330000|2024-08-02 06:15:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722579360000|2024-08-02 06:16:00|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|5
1722579370000|2024-08-02 06:16:10|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|6
1722579380000|2024-08-02 06:16:20|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|4
1722579390000|2024-08-02 06:16:30|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|4
1722579410000|2024-08-02 06:16:50|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722579440000|2024-08-02 06:17:20|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1722579450000|2024-08-02 06:17:30|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|6
1722579470000|2024-08-02 06:17:50|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1722579480000|2024-08-02 06:18:00|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722579490000|2024-08-02 06:18:10|11.57|11.5|11.55|11.48|11.57|11.5|11.55|11.48|3
1722579500000|2024-08-02 06:18:20|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|4
1722579510000|2024-08-02 06:18:30|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1722579520000|2024-08-02 06:18:40|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|5
1722579530000|2024-08-02 06:18:50|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|5
1722579540000|2024-08-02 06:19:00|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722579550000|2024-08-02 06:19:10|11.55|11.48|11.56|11.49|11.57|11.5|11.55|11.48|4
1722579560000|2024-08-02 06:19:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|8
1722579570000|2024-08-02 06:19:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|6
1722579580000|2024-08-02 06:19:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|6
1722579590000|2024-08-02 06:19:50|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722579600000|2024-08-02 06:20:00|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1722579610000|2024-08-02 06:20:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722579620000|2024-08-02 06:20:20|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722579630000|2024-08-02 06:20:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722579640000|2024-08-02 06:20:40|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|5
1722579650000|2024-08-02 06:20:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722579670000|2024-08-02 06:21:10|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1722579680000|2024-08-02 06:21:20|11.54|11.47|11.55|11.48|11.56|11.49|11.54|11.47|6
1722579710000|2024-08-02 06:21:50|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|3
1722579720000|2024-08-02 06:22:00|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1722579740000|2024-08-02 06:22:20|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722579750000|2024-08-02 06:22:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722579770000|2024-08-02 06:22:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722579780000|2024-08-02 06:23:00|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1722579800000|2024-08-02 06:23:20|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|8
1722579820000|2024-08-02 06:23:40|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1722579840000|2024-08-02 06:24:00|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1722579860000|2024-08-02 06:24:20|11.56|11.49|11.57|11.5|11.57|11.5|11.55|11.48|10
1722579870000|2024-08-02 06:24:30|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|17
1722579880000|2024-08-02 06:24:40|11.57|11.5|11.56|11.49|11.58|11.51|11.56|11.49|10
1722579890000|2024-08-02 06:24:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1722579900000|2024-08-02 06:25:00|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|7
1722579910000|2024-08-02 06:25:10|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|18
1722579920000|2024-08-02 06:25:20|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722579930000|2024-08-02 06:25:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722579940000|2024-08-02 06:25:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|6
1722579970000|2024-08-02 06:26:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1722579980000|2024-08-02 06:26:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|4
1722579990000|2024-08-02 06:26:30|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|5
1722580010000|2024-08-02 06:26:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722580020000|2024-08-02 06:27:00|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|5
1722580030000|2024-08-02 06:27:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1722580070000|2024-08-02 06:27:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1722580090000|2024-08-02 06:28:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|5
1722580100000|2024-08-02 06:28:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1722580110000|2024-08-02 06:28:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1722580120000|2024-08-02 06:28:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1722580130000|2024-08-02 06:28:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1722580140000|2024-08-02 06:29:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|8
1722580160000|2024-08-02 06:29:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|10
1722580200000|2024-08-02 06:30:00|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|5
1722580210000|2024-08-02 06:30:10|11.52|11.45|11.5|11.43|11.52|11.45|11.5|11.43|3
1722580220000|2024-08-02 06:30:20|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1722580230000|2024-08-02 06:30:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1722580240000|2024-08-02 06:30:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722580250000|2024-08-02 06:30:50|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|7
1722580260000|2024-08-02 06:31:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|10
1722580270000|2024-08-02 06:31:10|11.51|11.44|11.51|11.44|11.52|11.45|11.5|11.43|5
1722580280000|2024-08-02 06:31:20|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|11
1722580290000|2024-08-02 06:31:30|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|5
1722580300000|2024-08-02 06:31:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|6
1722580310000|2024-08-02 06:31:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1722580330000|2024-08-02 06:32:10|11.52|11.45|11.53|11.46|11.53|11.46|11.51|11.44|4
1722580340000|2024-08-02 06:32:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1722580350000|2024-08-02 06:32:30|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|9
1722580360000|2024-08-02 06:32:40|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1722580370000|2024-08-02 06:32:50|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|12
1722580380000|2024-08-02 06:33:00|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|13
1722580390000|2024-08-02 06:33:10|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1722580400000|2024-08-02 06:33:20|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|7
1722580410000|2024-08-02 06:33:30|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|2
1722580430000|2024-08-02 06:33:50|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1722580440000|2024-08-02 06:34:00|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|10
1722580460000|2024-08-02 06:34:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|10
1722580470000|2024-08-02 06:34:30|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|6
1722580480000|2024-08-02 06:34:40|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|3
1722580490000|2024-08-02 06:34:50|11.56|11.49|11.55|11.48|11.56|11.49|11.55|11.48|4
1722580500000|2024-08-02 06:35:00|11.56|11.49|11.57|11.5|11.57|11.5|11.55|11.48|8
1722580510000|2024-08-02 06:35:10|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|3
1722580520000|2024-08-02 06:35:20|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|4
1722580530000|2024-08-02 06:35:30|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722580540000|2024-08-02 06:35:40|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1722580550000|2024-08-02 06:35:50|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|3
1722580560000|2024-08-02 06:36:00|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|5
1722580570000|2024-08-02 06:36:10|11.57|11.5|11.57|11.5|11.58|11.51|11.57|11.5|5
1722580580000|2024-08-02 06:36:20|11.58|11.51|11.57|11.5|11.58|11.51|11.56|11.49|10
1722580590000|2024-08-02 06:36:30|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1722580600000|2024-08-02 06:36:40|11.56|11.49|11.56|11.49|11.57|11.5|11.56|11.49|3
1722580610000|2024-08-02 06:36:50|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722580620000|2024-08-02 06:37:00|11.58|11.51|11.56|11.49|11.58|11.51|11.56|11.49|17
1722580630000|2024-08-02 06:37:10|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|7
1722580640000|2024-08-02 06:37:20|11.58|11.51|11.58|11.51|11.59|11.52|11.57|11.5|9
1722580660000|2024-08-02 06:37:40|11.57|11.5|11.58|11.51|11.58|11.51|11.57|11.5|6
1722580670000|2024-08-02 06:37:50|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|3
1722580680000|2024-08-02 06:38:00|11.6|11.53|11.59|11.52|11.6|11.53|11.58|11.51|8
1722580690000|2024-08-02 06:38:10|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|16
1722580700000|2024-08-02 06:38:20|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|4
1722580710000|2024-08-02 06:38:30|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722580720000|2024-08-02 06:38:40|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|3
1722580730000|2024-08-02 06:38:50|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|16
1722580740000|2024-08-02 06:39:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1722580750000|2024-08-02 06:39:10|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1722580760000|2024-08-02 06:39:20|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|15
1722580770000|2024-08-02 06:39:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|8
1722580780000|2024-08-02 06:39:40|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|12
1722580800000|2024-08-02 06:40:00|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|7
1722580810000|2024-08-02 06:40:10|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722580820000|2024-08-02 06:40:20|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|5
1722580830000|2024-08-02 06:40:30|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1722580840000|2024-08-02 06:40:40|11.6|11.53|11.6|11.53|11.61|11.54|11.59|11.52|5
1722580850000|2024-08-02 06:40:50|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|6
1722580860000|2024-08-02 06:41:00|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1722580870000|2024-08-02 06:41:10|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|4
1722580880000|2024-08-02 06:41:20|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|8
1722580890000|2024-08-02 06:41:30|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1722580900000|2024-08-02 06:41:40|11.58|11.51|11.6|11.53|11.6|11.53|11.58|11.51|3
1722580910000|2024-08-02 06:41:50|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|10
1722580920000|2024-08-02 06:42:00|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|5
1722580930000|2024-08-02 06:42:10|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|9
1722580940000|2024-08-02 06:42:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722580950000|2024-08-02 06:42:30|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722580960000|2024-08-02 06:42:40|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722580970000|2024-08-02 06:42:50|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|14
1722580980000|2024-08-02 06:43:00|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|4
1722580990000|2024-08-02 06:43:10|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722581010000|2024-08-02 06:43:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722581040000|2024-08-02 06:44:00|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722581050000|2024-08-02 06:44:10|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722581060000|2024-08-02 06:44:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722581090000|2024-08-02 06:44:50|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|9
1722581100000|2024-08-02 06:45:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|6
1722581110000|2024-08-02 06:45:10|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|7
1722581120000|2024-08-02 06:45:20|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1722581130000|2024-08-02 06:45:30|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722581140000|2024-08-02 06:45:40|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|15
1722581170000|2024-08-02 06:46:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722581190000|2024-08-02 06:46:30|11.62|11.55|11.64|11.57|11.64|11.57|11.62|11.55|3
1722581200000|2024-08-02 06:46:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722581210000|2024-08-02 06:46:50|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722581220000|2024-08-02 06:47:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722581230000|2024-08-02 06:47:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722581240000|2024-08-02 06:47:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722581250000|2024-08-02 06:47:30|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722581260000|2024-08-02 06:47:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722581270000|2024-08-02 06:47:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1722581290000|2024-08-02 06:48:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722581300000|2024-08-02 06:48:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1722581310000|2024-08-02 06:48:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722581330000|2024-08-02 06:48:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1722581340000|2024-08-02 06:49:00|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722581350000|2024-08-02 06:49:10|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|8
1722581380000|2024-08-02 06:49:40|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722581390000|2024-08-02 06:49:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|8
1722581410000|2024-08-02 06:50:10|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722581430000|2024-08-02 06:50:30|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722581440000|2024-08-02 06:50:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722581460000|2024-08-02 06:51:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722581470000|2024-08-02 06:51:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722581480000|2024-08-02 06:51:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722581490000|2024-08-02 06:51:30|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1722581500000|2024-08-02 06:51:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|5
1722581510000|2024-08-02 06:51:50|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|10
1722581520000|2024-08-02 06:52:00|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|10
1722581530000|2024-08-02 06:52:10|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|5
1722581540000|2024-08-02 06:52:20|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722581560000|2024-08-02 06:52:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722581590000|2024-08-02 06:53:10|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1722581600000|2024-08-02 06:53:20|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722581610000|2024-08-02 06:53:30|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|11
1722581620000|2024-08-02 06:53:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722581630000|2024-08-02 06:53:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722581640000|2024-08-02 06:54:00|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|7
1722581650000|2024-08-02 06:54:10|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|8
1722581660000|2024-08-02 06:54:20|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|7
1722581670000|2024-08-02 06:54:30|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|5
1722581690000|2024-08-02 06:54:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722581700000|2024-08-02 06:55:00|11.7|11.63|11.69|11.62|11.71|11.64|11.69|11.62|4
1722581710000|2024-08-02 06:55:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722581720000|2024-08-02 06:55:20|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1722581730000|2024-08-02 06:55:30|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722581750000|2024-08-02 06:55:50|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722581760000|2024-08-02 06:56:00|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1722581770000|2024-08-02 06:56:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722581780000|2024-08-02 06:56:20|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722581790000|2024-08-02 06:56:30|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722581810000|2024-08-02 06:56:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722581830000|2024-08-02 06:57:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722581840000|2024-08-02 06:57:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722581850000|2024-08-02 06:57:30|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|6
1722581880000|2024-08-02 06:58:00|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722581890000|2024-08-02 06:58:10|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1722581910000|2024-08-02 06:58:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|14
1722581920000|2024-08-02 06:58:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|6
1722581950000|2024-08-02 06:59:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722581970000|2024-08-02 06:59:30|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|7
1722581980000|2024-08-02 06:59:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|14
1722582000000|2024-08-02 07:00:00|11.66|11.59|11.67|11.6|11.68|11.61|11.66|11.59|4
1722582010000|2024-08-02 07:00:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722582020000|2024-08-02 07:00:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722582030000|2024-08-02 07:00:30|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|3
1722582050000|2024-08-02 07:00:50|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722582060000|2024-08-02 07:01:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722582080000|2024-08-02 07:01:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1722582090000|2024-08-02 07:01:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722582100000|2024-08-02 07:01:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722582120000|2024-08-02 07:02:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|8
1722582130000|2024-08-02 07:02:10|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722582140000|2024-08-02 07:02:20|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722582160000|2024-08-02 07:02:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|9
1722582190000|2024-08-02 07:03:10|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|9
1722582200000|2024-08-02 07:03:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722582210000|2024-08-02 07:03:30|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722582220000|2024-08-02 07:03:40|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722582230000|2024-08-02 07:03:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|6
1722582240000|2024-08-02 07:04:00|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|11
1722582250000|2024-08-02 07:04:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722582280000|2024-08-02 07:04:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722582300000|2024-08-02 07:05:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722582310000|2024-08-02 07:05:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722582320000|2024-08-02 07:05:20|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|3
1722582340000|2024-08-02 07:05:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1722582350000|2024-08-02 07:05:50|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|10
1722582360000|2024-08-02 07:06:00|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1722582370000|2024-08-02 07:06:10|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|10
1722582380000|2024-08-02 07:06:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722582390000|2024-08-02 07:06:30|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|10
1722582400000|2024-08-02 07:06:40|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|12
1722582410000|2024-08-02 07:06:50|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|6
1722582440000|2024-08-02 07:07:20|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1722582450000|2024-08-02 07:07:30|11.62|11.55|11.62|11.55|11.63|11.56|11.61|11.54|9
1722582460000|2024-08-02 07:07:40|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|15
1722582470000|2024-08-02 07:07:50|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|4
1722582480000|2024-08-02 07:08:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722582490000|2024-08-02 07:08:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722582500000|2024-08-02 07:08:20|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1722582510000|2024-08-02 07:08:30|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|8
1722582530000|2024-08-02 07:08:50|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|7
1722582540000|2024-08-02 07:09:00|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|9
1722582550000|2024-08-02 07:09:10|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|9
1722582560000|2024-08-02 07:09:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|4
1722582580000|2024-08-02 07:09:40|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722582600000|2024-08-02 07:10:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722582610000|2024-08-02 07:10:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722582620000|2024-08-02 07:10:20|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|9
1722582630000|2024-08-02 07:10:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1722582640000|2024-08-02 07:10:40|11.62|11.55|11.64|11.57|11.64|11.57|11.62|11.55|7
1722582650000|2024-08-02 07:10:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722582660000|2024-08-02 07:11:00|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722582670000|2024-08-02 07:11:10|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|7
1722582690000|2024-08-02 07:11:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|8
1722582740000|2024-08-02 07:12:20|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1722582750000|2024-08-02 07:12:30|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722582760000|2024-08-02 07:12:40|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1722582770000|2024-08-02 07:12:50|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|9
1722582780000|2024-08-02 07:13:00|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1722582790000|2024-08-02 07:13:10|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|8
1722582800000|2024-08-02 07:13:20|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|4
1722582810000|2024-08-02 07:13:30|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|6
1722582820000|2024-08-02 07:13:40|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|18
1722582830000|2024-08-02 07:13:50|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|10
1722582840000|2024-08-02 07:14:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|8
1722582850000|2024-08-02 07:14:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722582870000|2024-08-02 07:14:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722582890000|2024-08-02 07:14:50|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722582900000|2024-08-02 07:15:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722582910000|2024-08-02 07:15:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1722582920000|2024-08-02 07:15:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1722582930000|2024-08-02 07:15:30|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|7
1722582940000|2024-08-02 07:15:40|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|12
1722582950000|2024-08-02 07:15:50|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|6
1722582960000|2024-08-02 07:16:00|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|3
1722583010000|2024-08-02 07:16:50|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|9
1722583020000|2024-08-02 07:17:00|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|3
1722583030000|2024-08-02 07:17:10|11.61|11.54|11.62|11.55|11.62|11.55|11.6|11.53|4
1722583040000|2024-08-02 07:17:20|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|5
1722583050000|2024-08-02 07:17:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722583100000|2024-08-02 07:18:20|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722583110000|2024-08-02 07:18:30|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722583120000|2024-08-02 07:18:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722583130000|2024-08-02 07:18:50|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722583140000|2024-08-02 07:19:00|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1722583150000|2024-08-02 07:19:10|11.65|11.58|11.63|11.56|11.65|11.58|11.63|11.56|11
1722583160000|2024-08-02 07:19:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|10
1722583170000|2024-08-02 07:19:30|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|6
1722583180000|2024-08-02 07:19:40|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722583210000|2024-08-02 07:20:10|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1722583220000|2024-08-02 07:20:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722583230000|2024-08-02 07:20:30|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|15
1722583250000|2024-08-02 07:20:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722583260000|2024-08-02 07:21:00|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|6
1722583270000|2024-08-02 07:21:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722583280000|2024-08-02 07:21:20|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722583290000|2024-08-02 07:21:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722583300000|2024-08-02 07:21:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|9
1722583310000|2024-08-02 07:21:50|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|6
1722583320000|2024-08-02 07:22:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722583330000|2024-08-02 07:22:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722583340000|2024-08-02 07:22:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722583350000|2024-08-02 07:22:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|9
1722583360000|2024-08-02 07:22:40|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|9
1722583370000|2024-08-02 07:22:50|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|10
1722583380000|2024-08-02 07:23:00|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722583390000|2024-08-02 07:23:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722583400000|2024-08-02 07:23:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|8
1722583410000|2024-08-02 07:23:30|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1722583430000|2024-08-02 07:23:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|2
1722583470000|2024-08-02 07:24:30|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1722583480000|2024-08-02 07:24:40|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722583490000|2024-08-02 07:24:50|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722583500000|2024-08-02 07:25:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722583510000|2024-08-02 07:25:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722583530000|2024-08-02 07:25:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722583540000|2024-08-02 07:25:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722583550000|2024-08-02 07:25:50|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|6
1722583560000|2024-08-02 07:26:00|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1722583570000|2024-08-02 07:26:10|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1722583580000|2024-08-02 07:26:20|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1722583620000|2024-08-02 07:27:00|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1722583630000|2024-08-02 07:27:10|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|10
1722583640000|2024-08-02 07:27:20|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|14
1722583650000|2024-08-02 07:27:30|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|6
1722583660000|2024-08-02 07:27:40|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|4
1722583670000|2024-08-02 07:27:50|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|11
1722583680000|2024-08-02 07:28:00|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|7
1722583710000|2024-08-02 07:28:30|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|6
1722583720000|2024-08-02 07:28:40|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722583740000|2024-08-02 07:29:00|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722583760000|2024-08-02 07:29:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722583780000|2024-08-02 07:29:40|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|5
1722583790000|2024-08-02 07:29:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722583810000|2024-08-02 07:30:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|8
1722583820000|2024-08-02 07:30:20|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|7
1722583840000|2024-08-02 07:30:40|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722583850000|2024-08-02 07:30:50|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722583860000|2024-08-02 07:31:00|11.65|11.58|11.65|11.58|11.66|11.59|11.64|11.57|9
1722583870000|2024-08-02 07:31:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|4
1722583880000|2024-08-02 07:31:20|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|5
1722583890000|2024-08-02 07:31:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722583920000|2024-08-02 07:32:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|12
1722583960000|2024-08-02 07:32:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722583970000|2024-08-02 07:32:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722583980000|2024-08-02 07:33:00|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722583990000|2024-08-02 07:33:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722584000000|2024-08-02 07:33:20|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1722584010000|2024-08-02 07:33:30|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1722584040000|2024-08-02 07:34:00|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722584060000|2024-08-02 07:34:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722584090000|2024-08-02 07:34:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722584120000|2024-08-02 07:35:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722584130000|2024-08-02 07:35:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722584140000|2024-08-02 07:35:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|10
1722584150000|2024-08-02 07:35:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722584160000|2024-08-02 07:36:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722584170000|2024-08-02 07:36:10|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|5
1722584200000|2024-08-02 07:36:40|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|13
1722584210000|2024-08-02 07:36:50|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|10
1722584220000|2024-08-02 07:37:00|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1722584230000|2024-08-02 07:37:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1722584240000|2024-08-02 07:37:20|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1722584250000|2024-08-02 07:37:30|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|6
1722584280000|2024-08-02 07:38:00|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|4
1722584300000|2024-08-02 07:38:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|8
1722584310000|2024-08-02 07:38:30|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|8
1722584350000|2024-08-02 07:39:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722584370000|2024-08-02 07:39:30|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722584380000|2024-08-02 07:39:40|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722584420000|2024-08-02 07:40:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722584430000|2024-08-02 07:40:30|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1722584440000|2024-08-02 07:40:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722584450000|2024-08-02 07:40:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722584460000|2024-08-02 07:41:00|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1722584480000|2024-08-02 07:41:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722584490000|2024-08-02 07:41:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722584530000|2024-08-02 07:42:10|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|9
1722584540000|2024-08-02 07:42:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722584550000|2024-08-02 07:42:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722584600000|2024-08-02 07:43:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722584620000|2024-08-02 07:43:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722584650000|2024-08-02 07:44:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722584660000|2024-08-02 07:44:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1722584670000|2024-08-02 07:44:30|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722584680000|2024-08-02 07:44:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722584690000|2024-08-02 07:44:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1722584700000|2024-08-02 07:45:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722584710000|2024-08-02 07:45:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722584720000|2024-08-02 07:45:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722584750000|2024-08-02 07:45:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722584760000|2024-08-02 07:46:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722584800000|2024-08-02 07:46:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|16
1722584810000|2024-08-02 07:46:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722584820000|2024-08-02 07:47:00|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722584840000|2024-08-02 07:47:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722584860000|2024-08-02 07:47:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722584920000|2024-08-02 07:48:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722584950000|2024-08-02 07:49:10|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|5
1722584980000|2024-08-02 07:49:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722584990000|2024-08-02 07:49:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1722585000000|2024-08-02 07:50:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722585040000|2024-08-02 07:50:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722585060000|2024-08-02 07:51:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722585070000|2024-08-02 07:51:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|8
1722585080000|2024-08-02 07:51:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722585090000|2024-08-02 07:51:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|6
1722585130000|2024-08-02 07:52:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722585140000|2024-08-02 07:52:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|8
1722585150000|2024-08-02 07:52:30|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|9
1722585220000|2024-08-02 07:53:40|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722585230000|2024-08-02 07:53:50|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722585240000|2024-08-02 07:54:00|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722585250000|2024-08-02 07:54:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722585260000|2024-08-02 07:54:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722585280000|2024-08-02 07:54:40|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|7
1722585300000|2024-08-02 07:55:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722585340000|2024-08-02 07:55:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|8
1722585370000|2024-08-02 07:56:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1722585380000|2024-08-02 07:56:20|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|17
1722585390000|2024-08-02 07:56:30|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722585490000|2024-08-02 07:58:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722585500000|2024-08-02 07:58:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722585510000|2024-08-02 07:58:30|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1722585540000|2024-08-02 07:59:00|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1722585570000|2024-08-02 07:59:30|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722585590000|2024-08-02 07:59:50|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|5
1722585640000|2024-08-02 08:00:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|8
1722585650000|2024-08-02 08:00:50|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|8
1722585660000|2024-08-02 08:01:00|11.68|11.61|11.68|11.61|11.69|11.62|11.67|11.6|5
1722585670000|2024-08-02 08:01:10|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|4
1722585680000|2024-08-02 08:01:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722585690000|2024-08-02 08:01:30|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722585730000|2024-08-02 08:02:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722585750000|2024-08-02 08:02:30|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1722585770000|2024-08-02 08:02:50|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722585780000|2024-08-02 08:03:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722585790000|2024-08-02 08:03:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722585800000|2024-08-02 08:03:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722585810000|2024-08-02 08:03:30|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1722585830000|2024-08-02 08:03:50|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1722585840000|2024-08-02 08:04:00|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|4
1722585850000|2024-08-02 08:04:10|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|9
1722585860000|2024-08-02 08:04:20|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1722585890000|2024-08-02 08:04:50|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|7
1722585910000|2024-08-02 08:05:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1722585920000|2024-08-02 08:05:20|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|12
1722585960000|2024-08-02 08:06:00|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1722585970000|2024-08-02 08:06:10|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1722585980000|2024-08-02 08:06:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722585990000|2024-08-02 08:06:30|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722586010000|2024-08-02 08:06:50|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1722586020000|2024-08-02 08:07:00|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|5
1722586050000|2024-08-02 08:07:30|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722586080000|2024-08-02 08:08:00|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|6
1722586090000|2024-08-02 08:08:10|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722586110000|2024-08-02 08:08:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722586120000|2024-08-02 08:08:40|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|5
1722586130000|2024-08-02 08:08:50|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|6
1722586140000|2024-08-02 08:09:00|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722586180000|2024-08-02 08:09:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722586190000|2024-08-02 08:09:50|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1722586200000|2024-08-02 08:10:00|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1722586210000|2024-08-02 08:10:10|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|5
1722586220000|2024-08-02 08:10:20|11.65|11.58|11.67|11.6|11.67|11.6|11.65|11.58|5
1722586250000|2024-08-02 08:10:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722586290000|2024-08-02 08:11:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722586310000|2024-08-02 08:11:50|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|3
1722586320000|2024-08-02 08:12:00|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|8
1722586330000|2024-08-02 08:12:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|6
1722586370000|2024-08-02 08:12:50|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|10
1722586380000|2024-08-02 08:13:00|11.67|11.6|11.65|11.58|11.67|11.6|11.65|11.58|3
1722586390000|2024-08-02 08:13:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722586400000|2024-08-02 08:13:20|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1722586420000|2024-08-02 08:13:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722586430000|2024-08-02 08:13:50|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|7
1722586440000|2024-08-02 08:14:00|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|7
1722586450000|2024-08-02 08:14:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722586460000|2024-08-02 08:14:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722586470000|2024-08-02 08:14:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722586500000|2024-08-02 08:15:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722586510000|2024-08-02 08:15:10|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722586520000|2024-08-02 08:15:20|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1722586560000|2024-08-02 08:16:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1722586570000|2024-08-02 08:16:10|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|5
1722586580000|2024-08-02 08:16:20|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|11
1722586590000|2024-08-02 08:16:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1722586610000|2024-08-02 08:16:50|11.63|11.56|11.64|11.57|11.64|11.57|11.63|11.56|4
1722586620000|2024-08-02 08:17:00|11.63|11.56|11.63|11.56|11.64|11.57|11.62|11.55|7
1722586630000|2024-08-02 08:17:10|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1722586640000|2024-08-02 08:17:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722586660000|2024-08-02 08:17:40|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|7
1722586670000|2024-08-02 08:17:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722586680000|2024-08-02 08:18:00|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1722586690000|2024-08-02 08:18:10|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1722586700000|2024-08-02 08:18:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722586710000|2024-08-02 08:18:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|6
1722586720000|2024-08-02 08:18:40|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|3
1722586730000|2024-08-02 08:18:50|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|4
1722586740000|2024-08-02 08:19:00|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|7
1722586760000|2024-08-02 08:19:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722586770000|2024-08-02 08:19:30|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1722586780000|2024-08-02 08:19:40|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722586800000|2024-08-02 08:20:00|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|4
1722586830000|2024-08-02 08:20:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1722586850000|2024-08-02 08:20:50|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722586860000|2024-08-02 08:21:00|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|4
1722586870000|2024-08-02 08:21:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722586900000|2024-08-02 08:21:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1722586920000|2024-08-02 08:22:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722586980000|2024-08-02 08:23:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|16
1722586990000|2024-08-02 08:23:10|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|6
1722587020000|2024-08-02 08:23:40|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1722587040000|2024-08-02 08:24:00|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1722587050000|2024-08-02 08:24:10|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|5
1722587070000|2024-08-02 08:24:30|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1722587080000|2024-08-02 08:24:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|4
1722587090000|2024-08-02 08:24:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1722587100000|2024-08-02 08:25:00|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1722587150000|2024-08-02 08:25:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1722587180000|2024-08-02 08:26:20|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|10
1722587200000|2024-08-02 08:26:40|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1722587220000|2024-08-02 08:27:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722587250000|2024-08-02 08:27:30|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1722587270000|2024-08-02 08:27:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722587290000|2024-08-02 08:28:10|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722587310000|2024-08-02 08:28:30|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1722587320000|2024-08-02 08:28:40|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|5
1722587360000|2024-08-02 08:29:20|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722587370000|2024-08-02 08:29:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1722587390000|2024-08-02 08:29:50|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722587400000|2024-08-02 08:30:00|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|3
1722587420000|2024-08-02 08:30:20|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722587440000|2024-08-02 08:30:40|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|6
1722587450000|2024-08-02 08:30:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722587460000|2024-08-02 08:31:00|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1722587480000|2024-08-02 08:31:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|8
1722587490000|2024-08-02 08:31:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722587520000|2024-08-02 08:32:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722587540000|2024-08-02 08:32:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722587560000|2024-08-02 08:32:40|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722587570000|2024-08-02 08:32:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722587580000|2024-08-02 08:33:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1722587590000|2024-08-02 08:33:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722587600000|2024-08-02 08:33:20|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|7
1722587610000|2024-08-02 08:33:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1722587620000|2024-08-02 08:33:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1722587630000|2024-08-02 08:33:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722587640000|2024-08-02 08:34:00|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|9
1722587650000|2024-08-02 08:34:10|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722587660000|2024-08-02 08:34:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1722587670000|2024-08-02 08:34:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1722587680000|2024-08-02 08:34:40|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|6
1722587700000|2024-08-02 08:35:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1722587720000|2024-08-02 08:35:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1722587730000|2024-08-02 08:35:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722587760000|2024-08-02 08:36:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|7
1722587770000|2024-08-02 08:36:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|7
1722587790000|2024-08-02 08:36:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722587800000|2024-08-02 08:36:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|13
1722587810000|2024-08-02 08:36:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722587840000|2024-08-02 08:37:20|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722587850000|2024-08-02 08:37:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|10
1722587860000|2024-08-02 08:37:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|7
1722587870000|2024-08-02 08:37:50|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|13
1722587880000|2024-08-02 08:38:00|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|9
1722587900000|2024-08-02 08:38:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722587910000|2024-08-02 08:38:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722587930000|2024-08-02 08:38:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|10
1722587940000|2024-08-02 08:39:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722587960000|2024-08-02 08:39:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|7
1722587970000|2024-08-02 08:39:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722587980000|2024-08-02 08:39:40|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|5
1722587990000|2024-08-02 08:39:50|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1722588000000|2024-08-02 08:40:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722588020000|2024-08-02 08:40:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722588040000|2024-08-02 08:40:40|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1722588080000|2024-08-02 08:41:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722588090000|2024-08-02 08:41:30|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1722588100000|2024-08-02 08:41:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722588120000|2024-08-02 08:42:00|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722588140000|2024-08-02 08:42:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722588150000|2024-08-02 08:42:30|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722588190000|2024-08-02 08:43:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722588210000|2024-08-02 08:43:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722588240000|2024-08-02 08:44:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722588250000|2024-08-02 08:44:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722588300000|2024-08-02 08:45:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722588310000|2024-08-02 08:45:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722588320000|2024-08-02 08:45:20|11.73|11.66|11.74|11.67|11.75|11.68|11.73|11.66|6
1722588330000|2024-08-02 08:45:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722588340000|2024-08-02 08:45:40|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722588350000|2024-08-02 08:45:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722588360000|2024-08-02 08:46:00|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1722588370000|2024-08-02 08:46:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|9
1722588380000|2024-08-02 08:46:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722588390000|2024-08-02 08:46:30|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|6
1722588400000|2024-08-02 08:46:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722588410000|2024-08-02 08:46:50|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722588440000|2024-08-02 08:47:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722588450000|2024-08-02 08:47:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722588460000|2024-08-02 08:47:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722588470000|2024-08-02 08:47:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722588480000|2024-08-02 08:48:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|7
1722588510000|2024-08-02 08:48:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|7
1722588520000|2024-08-02 08:48:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722588530000|2024-08-02 08:48:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722588540000|2024-08-02 08:49:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722588560000|2024-08-02 08:49:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|9
1722588580000|2024-08-02 08:49:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|12
1722588600000|2024-08-02 08:50:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722588610000|2024-08-02 08:50:10|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722588620000|2024-08-02 08:50:20|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722588640000|2024-08-02 08:50:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722588660000|2024-08-02 08:51:00|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|6
1722588670000|2024-08-02 08:51:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|12
1722588690000|2024-08-02 08:51:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722588710000|2024-08-02 08:51:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722588730000|2024-08-02 08:52:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722588740000|2024-08-02 08:52:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722588760000|2024-08-02 08:52:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722588770000|2024-08-02 08:52:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722588780000|2024-08-02 08:53:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722588790000|2024-08-02 08:53:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|6
1722588800000|2024-08-02 08:53:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722588810000|2024-08-02 08:53:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722588840000|2024-08-02 08:54:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722588850000|2024-08-02 08:54:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|10
1722588860000|2024-08-02 08:54:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722588870000|2024-08-02 08:54:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722588880000|2024-08-02 08:54:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722588900000|2024-08-02 08:55:00|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722588910000|2024-08-02 08:55:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722588920000|2024-08-02 08:55:20|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722588930000|2024-08-02 08:55:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722588970000|2024-08-02 08:56:10|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722589000000|2024-08-02 08:56:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722589030000|2024-08-02 08:57:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722589080000|2024-08-02 08:58:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722589090000|2024-08-02 08:58:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|12
1722589140000|2024-08-02 08:59:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722589190000|2024-08-02 08:59:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722589200000|2024-08-02 09:00:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722589220000|2024-08-02 09:00:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722589240000|2024-08-02 09:00:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|11
1722589250000|2024-08-02 09:00:50|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722589280000|2024-08-02 09:01:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722589290000|2024-08-02 09:01:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722589310000|2024-08-02 09:01:50|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722589320000|2024-08-02 09:02:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722589350000|2024-08-02 09:02:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722589370000|2024-08-02 09:02:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722589390000|2024-08-02 09:03:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722589400000|2024-08-02 09:03:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722589410000|2024-08-02 09:03:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|17
1722589420000|2024-08-02 09:03:40|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|8
1722589430000|2024-08-02 09:03:50|11.76|11.69|11.77|11.7|11.77|11.7|11.75|11.68|12
1722589440000|2024-08-02 09:04:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722589450000|2024-08-02 09:04:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722589460000|2024-08-02 09:04:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722589470000|2024-08-02 09:04:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722589480000|2024-08-02 09:04:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722589490000|2024-08-02 09:04:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722589500000|2024-08-02 09:05:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722589510000|2024-08-02 09:05:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722589520000|2024-08-02 09:05:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722589530000|2024-08-02 09:05:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722589550000|2024-08-02 09:05:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722589560000|2024-08-02 09:06:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1722589570000|2024-08-02 09:06:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722589580000|2024-08-02 09:06:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722589590000|2024-08-02 09:06:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722589600000|2024-08-02 09:06:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722589610000|2024-08-02 09:06:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722589620000|2024-08-02 09:07:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722589640000|2024-08-02 09:07:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722589650000|2024-08-02 09:07:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722589660000|2024-08-02 09:07:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722589680000|2024-08-02 09:08:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722589710000|2024-08-02 09:08:30|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722589720000|2024-08-02 09:08:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722589750000|2024-08-02 09:09:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722589770000|2024-08-02 09:09:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722589800000|2024-08-02 09:10:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722589810000|2024-08-02 09:10:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722589820000|2024-08-02 09:10:20|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722589870000|2024-08-02 09:11:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722589880000|2024-08-02 09:11:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722589900000|2024-08-02 09:11:40|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|5
1722589990000|2024-08-02 09:13:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590000000|2024-08-02 09:13:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1722590060000|2024-08-02 09:14:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590070000|2024-08-02 09:14:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590080000|2024-08-02 09:14:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722590090000|2024-08-02 09:14:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|14
1722590100000|2024-08-02 09:15:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722590110000|2024-08-02 09:15:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|6
1722590130000|2024-08-02 09:15:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590140000|2024-08-02 09:15:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590150000|2024-08-02 09:15:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|6
1722590160000|2024-08-02 09:16:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|11
1722590170000|2024-08-02 09:16:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|5
1722590180000|2024-08-02 09:16:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722590190000|2024-08-02 09:16:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722590200000|2024-08-02 09:16:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722590210000|2024-08-02 09:16:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1722590220000|2024-08-02 09:17:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|6
1722590230000|2024-08-02 09:17:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590240000|2024-08-02 09:17:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590250000|2024-08-02 09:17:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722590260000|2024-08-02 09:17:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722590280000|2024-08-02 09:18:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|7
1722590290000|2024-08-02 09:18:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|10
1722590320000|2024-08-02 09:18:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722590370000|2024-08-02 09:19:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722590380000|2024-08-02 09:19:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722590390000|2024-08-02 09:19:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|10
1722590400000|2024-08-02 09:20:00|11.75|11.68|11.77|11.7|11.77|11.7|11.75|11.68|7
1722590410000|2024-08-02 09:20:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722590420000|2024-08-02 09:20:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722590460000|2024-08-02 09:21:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722590470000|2024-08-02 09:21:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722590520000|2024-08-02 09:22:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722590530000|2024-08-02 09:22:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722590540000|2024-08-02 09:22:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1722590550000|2024-08-02 09:22:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722590600000|2024-08-02 09:23:20|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722590610000|2024-08-02 09:23:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722590620000|2024-08-02 09:23:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722590640000|2024-08-02 09:24:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722590650000|2024-08-02 09:24:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|8
1722590690000|2024-08-02 09:24:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722590700000|2024-08-02 09:25:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722590750000|2024-08-02 09:25:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722590760000|2024-08-02 09:26:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722590770000|2024-08-02 09:26:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722590780000|2024-08-02 09:26:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|7
1722590790000|2024-08-02 09:26:30|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722590820000|2024-08-02 09:27:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722590830000|2024-08-02 09:27:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722590840000|2024-08-02 09:27:20|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722590850000|2024-08-02 09:27:30|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722590870000|2024-08-02 09:27:50|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722590880000|2024-08-02 09:28:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722590910000|2024-08-02 09:28:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1722590920000|2024-08-02 09:28:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722590940000|2024-08-02 09:29:00|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|8
1722590950000|2024-08-02 09:29:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722590970000|2024-08-02 09:29:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722590980000|2024-08-02 09:29:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|9
1722590990000|2024-08-02 09:29:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|17
1722591000000|2024-08-02 09:30:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|8
1722591010000|2024-08-02 09:30:10|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|9
1722591030000|2024-08-02 09:30:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722591050000|2024-08-02 09:30:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|7
1722591060000|2024-08-02 09:31:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722591070000|2024-08-02 09:31:10|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|7
1722591080000|2024-08-02 09:31:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722591090000|2024-08-02 09:31:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722591100000|2024-08-02 09:31:40|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|5
1722591150000|2024-08-02 09:32:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722591170000|2024-08-02 09:32:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722591180000|2024-08-02 09:33:00|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1722591190000|2024-08-02 09:33:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|4
1722591200000|2024-08-02 09:33:20|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|4
1722591210000|2024-08-02 09:33:30|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722591270000|2024-08-02 09:34:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1722591300000|2024-08-02 09:35:00|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|5
1722591310000|2024-08-02 09:35:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|12
1722591320000|2024-08-02 09:35:20|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1722591330000|2024-08-02 09:35:30|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722591340000|2024-08-02 09:35:40|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|9
1722591380000|2024-08-02 09:36:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722591390000|2024-08-02 09:36:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1722591400000|2024-08-02 09:36:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1722591410000|2024-08-02 09:36:50|11.73|11.66|11.73|11.66|11.74|11.67|11.72|11.65|13
1722591420000|2024-08-02 09:37:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722591430000|2024-08-02 09:37:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722591440000|2024-08-02 09:37:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722591450000|2024-08-02 09:37:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722591460000|2024-08-02 09:37:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722591480000|2024-08-02 09:38:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722591500000|2024-08-02 09:38:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722591510000|2024-08-02 09:38:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|14
1722591520000|2024-08-02 09:38:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722591540000|2024-08-02 09:39:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722591550000|2024-08-02 09:39:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722591560000|2024-08-02 09:39:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722591570000|2024-08-02 09:39:30|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722591580000|2024-08-02 09:39:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|6
1722591600000|2024-08-02 09:40:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1722591640000|2024-08-02 09:40:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722591650000|2024-08-02 09:40:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722591670000|2024-08-02 09:41:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722591730000|2024-08-02 09:42:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722591740000|2024-08-02 09:42:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722591760000|2024-08-02 09:42:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722591790000|2024-08-02 09:43:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722591840000|2024-08-02 09:44:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722591850000|2024-08-02 09:44:10|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|5
1722591860000|2024-08-02 09:44:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722591870000|2024-08-02 09:44:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722591880000|2024-08-02 09:44:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722591930000|2024-08-02 09:45:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1722591940000|2024-08-02 09:45:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722591960000|2024-08-02 09:46:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722591970000|2024-08-02 09:46:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722591980000|2024-08-02 09:46:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722592000000|2024-08-02 09:46:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722592010000|2024-08-02 09:46:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722592020000|2024-08-02 09:47:00|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722592030000|2024-08-02 09:47:10|11.75|11.68|11.76|11.69|11.77|11.7|11.75|11.68|6
1722592060000|2024-08-02 09:47:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722592070000|2024-08-02 09:47:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|6
1722592080000|2024-08-02 09:48:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722592100000|2024-08-02 09:48:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722592110000|2024-08-02 09:48:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722592120000|2024-08-02 09:48:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722592130000|2024-08-02 09:48:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722592140000|2024-08-02 09:49:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722592150000|2024-08-02 09:49:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722592160000|2024-08-02 09:49:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|8
1722592220000|2024-08-02 09:50:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722592260000|2024-08-02 09:51:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722592270000|2024-08-02 09:51:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722592320000|2024-08-02 09:52:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722592330000|2024-08-02 09:52:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722592350000|2024-08-02 09:52:30|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|8
1722592360000|2024-08-02 09:52:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722592430000|2024-08-02 09:53:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722592480000|2024-08-02 09:54:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722592490000|2024-08-02 09:54:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|13
1722592520000|2024-08-02 09:55:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722592540000|2024-08-02 09:55:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722592570000|2024-08-02 09:56:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722592590000|2024-08-02 09:56:30|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1722592650000|2024-08-02 09:57:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722592800000|2024-08-02 10:00:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722592810000|2024-08-02 10:00:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1722592820000|2024-08-02 10:00:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722592840000|2024-08-02 10:00:40|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|7
1722592850000|2024-08-02 10:00:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722592860000|2024-08-02 10:01:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|10
1722592870000|2024-08-02 10:01:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|10
1722592880000|2024-08-02 10:01:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|9
1722592890000|2024-08-02 10:01:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722592920000|2024-08-02 10:02:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722592930000|2024-08-02 10:02:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|8
1722592940000|2024-08-02 10:02:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1722592950000|2024-08-02 10:02:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722592960000|2024-08-02 10:02:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1722592970000|2024-08-02 10:02:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722592990000|2024-08-02 10:03:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|9
1722593000000|2024-08-02 10:03:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1722593050000|2024-08-02 10:04:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722593060000|2024-08-02 10:04:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|8
1722593070000|2024-08-02 10:04:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|12
1722593080000|2024-08-02 10:04:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|7
1722593090000|2024-08-02 10:04:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|10
1722593110000|2024-08-02 10:05:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1722593120000|2024-08-02 10:05:20|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|11
1722593130000|2024-08-02 10:05:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|9
1722593140000|2024-08-02 10:05:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722593170000|2024-08-02 10:06:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|16
1722593180000|2024-08-02 10:06:20|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|13
1722593190000|2024-08-02 10:06:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|11
1722593200000|2024-08-02 10:06:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722593210000|2024-08-02 10:06:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|8
1722593220000|2024-08-02 10:07:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722593230000|2024-08-02 10:07:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|8
1722593250000|2024-08-02 10:07:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1722593280000|2024-08-02 10:08:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722593300000|2024-08-02 10:08:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722593310000|2024-08-02 10:08:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1722593320000|2024-08-02 10:08:40|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1722593330000|2024-08-02 10:08:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|12
1722593340000|2024-08-02 10:09:00|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1722593350000|2024-08-02 10:09:10|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722593360000|2024-08-02 10:09:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|12
1722593370000|2024-08-02 10:09:30|11.7|11.63|11.71|11.64|11.72|11.65|11.7|11.63|6
1722593380000|2024-08-02 10:09:40|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722593390000|2024-08-02 10:09:50|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722593400000|2024-08-02 10:10:00|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|7
1722593410000|2024-08-02 10:10:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1722593420000|2024-08-02 10:10:20|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1722593430000|2024-08-02 10:10:30|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1722593440000|2024-08-02 10:10:40|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1722593450000|2024-08-02 10:10:50|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722593470000|2024-08-02 10:11:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|6
1722593480000|2024-08-02 10:11:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|17
1722593490000|2024-08-02 10:11:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|5
1722593510000|2024-08-02 10:11:50|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|5
1722593520000|2024-08-02 10:12:00|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|8
1722593550000|2024-08-02 10:12:30|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722593570000|2024-08-02 10:12:50|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722593580000|2024-08-02 10:13:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722593590000|2024-08-02 10:13:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722593600000|2024-08-02 10:13:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|7
1722593610000|2024-08-02 10:13:30|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722593620000|2024-08-02 10:13:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722593640000|2024-08-02 10:14:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|9
1722593650000|2024-08-02 10:14:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722593660000|2024-08-02 10:14:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722593680000|2024-08-02 10:14:40|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|9
1722593700000|2024-08-02 10:15:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722593720000|2024-08-02 10:15:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|6
1722593730000|2024-08-02 10:15:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|12
1722593740000|2024-08-02 10:15:40|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1722593760000|2024-08-02 10:16:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722593780000|2024-08-02 10:16:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722593800000|2024-08-02 10:16:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722593810000|2024-08-02 10:16:50|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722593820000|2024-08-02 10:17:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1722593840000|2024-08-02 10:17:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1722593850000|2024-08-02 10:17:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|9
1722593860000|2024-08-02 10:17:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|12
1722593870000|2024-08-02 10:17:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|7
1722593900000|2024-08-02 10:18:20|11.71|11.64|11.73|11.66|11.73|11.66|11.71|11.64|9
1722593910000|2024-08-02 10:18:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|10
1722593920000|2024-08-02 10:18:40|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|9
1722593940000|2024-08-02 10:19:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|10
1722593950000|2024-08-02 10:19:10|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|8
1722593960000|2024-08-02 10:19:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|7
1722593970000|2024-08-02 10:19:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722593980000|2024-08-02 10:19:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|10
1722593990000|2024-08-02 10:19:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722594000000|2024-08-02 10:20:00|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1722594020000|2024-08-02 10:20:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722594030000|2024-08-02 10:20:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722594040000|2024-08-02 10:20:40|11.73|11.66|11.72|11.65|11.73|11.66|11.71|11.64|4
1722594060000|2024-08-02 10:21:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722594070000|2024-08-02 10:21:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722594090000|2024-08-02 10:21:30|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|9
1722594100000|2024-08-02 10:21:40|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|4
1722594110000|2024-08-02 10:21:50|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|4
1722594140000|2024-08-02 10:22:20|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|5
1722594180000|2024-08-02 10:23:00|11.73|11.66|11.74|11.67|11.74|11.67|11.72|11.65|6
1722594190000|2024-08-02 10:23:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722594200000|2024-08-02 10:23:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|11
1722594240000|2024-08-02 10:24:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722594250000|2024-08-02 10:24:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1722594300000|2024-08-02 10:25:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722594340000|2024-08-02 10:25:40|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722594350000|2024-08-02 10:25:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722594370000|2024-08-02 10:26:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722594490000|2024-08-02 10:28:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722594530000|2024-08-02 10:28:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|9
1722594540000|2024-08-02 10:29:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722594570000|2024-08-02 10:29:30|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722594580000|2024-08-02 10:29:40|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|4
1722594600000|2024-08-02 10:30:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|7
1722594650000|2024-08-02 10:30:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722594670000|2024-08-02 10:31:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722594680000|2024-08-02 10:31:20|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722594690000|2024-08-02 10:31:30|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722594700000|2024-08-02 10:31:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722594710000|2024-08-02 10:31:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722594720000|2024-08-02 10:32:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722594740000|2024-08-02 10:32:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722594750000|2024-08-02 10:32:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722594760000|2024-08-02 10:32:40|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|5
1722594770000|2024-08-02 10:32:50|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|4
1722594800000|2024-08-02 10:33:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1722594810000|2024-08-02 10:33:30|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722594820000|2024-08-02 10:33:40|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722594830000|2024-08-02 10:33:50|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|15
1722594840000|2024-08-02 10:34:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|6
1722594900000|2024-08-02 10:35:00|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722594910000|2024-08-02 10:35:10|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|9
1722594920000|2024-08-02 10:35:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722594930000|2024-08-02 10:35:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|8
1722594940000|2024-08-02 10:35:40|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|6
1722594950000|2024-08-02 10:35:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1722594960000|2024-08-02 10:36:00|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1722594970000|2024-08-02 10:36:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722594980000|2024-08-02 10:36:20|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1722595000000|2024-08-02 10:36:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722595030000|2024-08-02 10:37:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|4
1722595040000|2024-08-02 10:37:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|4
1722595050000|2024-08-02 10:37:30|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|16
1722595060000|2024-08-02 10:37:40|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|7
1722595080000|2024-08-02 10:38:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1722595090000|2024-08-02 10:38:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|10
1722595100000|2024-08-02 10:38:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|4
1722595110000|2024-08-02 10:38:30|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|12
1722595210000|2024-08-02 10:40:10|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|5
1722595230000|2024-08-02 10:40:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1722595260000|2024-08-02 10:41:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|13
1722595310000|2024-08-02 10:41:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722595330000|2024-08-02 10:42:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|6
1722595360000|2024-08-02 10:42:40|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|6
1722595390000|2024-08-02 10:43:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|11
1722595410000|2024-08-02 10:43:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|11
1722595420000|2024-08-02 10:43:40|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|12
1722595430000|2024-08-02 10:43:50|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|13
1722595440000|2024-08-02 10:44:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|7
1722595450000|2024-08-02 10:44:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722595500000|2024-08-02 10:45:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722595550000|2024-08-02 10:45:50|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|13
1722595570000|2024-08-02 10:46:10|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|12
1722595580000|2024-08-02 10:46:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|10
1722595600000|2024-08-02 10:46:40|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|5
1722595610000|2024-08-02 10:46:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|10
1722595620000|2024-08-02 10:47:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|15
1722595630000|2024-08-02 10:47:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|8
1722595640000|2024-08-02 10:47:20|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|11
1722595650000|2024-08-02 10:47:30|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722595660000|2024-08-02 10:47:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1722595670000|2024-08-02 10:47:50|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722595680000|2024-08-02 10:48:00|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|5
1722595690000|2024-08-02 10:48:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722595700000|2024-08-02 10:48:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722595740000|2024-08-02 10:49:00|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|11
1722595750000|2024-08-02 10:49:10|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|7
1722595760000|2024-08-02 10:49:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|14
1722595770000|2024-08-02 10:49:30|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|8
1722595780000|2024-08-02 10:49:40|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722595830000|2024-08-02 10:50:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|9
1722595840000|2024-08-02 10:50:40|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722595850000|2024-08-02 10:50:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722595860000|2024-08-02 10:51:00|11.76|11.69|11.77|11.7|11.77|11.7|11.75|11.68|4
1722595880000|2024-08-02 10:51:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|9
1722595900000|2024-08-02 10:51:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722595910000|2024-08-02 10:51:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722595920000|2024-08-02 10:52:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722595930000|2024-08-02 10:52:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722595940000|2024-08-02 10:52:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722595950000|2024-08-02 10:52:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722595960000|2024-08-02 10:52:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722595970000|2024-08-02 10:52:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|9
1722595990000|2024-08-02 10:53:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722596020000|2024-08-02 10:53:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722596070000|2024-08-02 10:54:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722596080000|2024-08-02 10:54:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722596100000|2024-08-02 10:55:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722596110000|2024-08-02 10:55:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|11
1722596120000|2024-08-02 10:55:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722596130000|2024-08-02 10:55:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722596160000|2024-08-02 10:56:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722596190000|2024-08-02 10:56:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1722596200000|2024-08-02 10:56:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722596210000|2024-08-02 10:56:50|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722596260000|2024-08-02 10:57:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722596280000|2024-08-02 10:58:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722596290000|2024-08-02 10:58:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722596300000|2024-08-02 10:58:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722596310000|2024-08-02 10:58:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722596320000|2024-08-02 10:58:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722596350000|2024-08-02 10:59:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722596360000|2024-08-02 10:59:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722596410000|2024-08-02 11:00:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722596420000|2024-08-02 11:00:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722596430000|2024-08-02 11:00:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722596440000|2024-08-02 11:00:40|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|6
1722596450000|2024-08-02 11:00:50|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|8
1722596460000|2024-08-02 11:01:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722596480000|2024-08-02 11:01:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722596510000|2024-08-02 11:01:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1722596520000|2024-08-02 11:02:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722596530000|2024-08-02 11:02:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1722596540000|2024-08-02 11:02:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|8
1722596550000|2024-08-02 11:02:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722596570000|2024-08-02 11:02:50|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722596580000|2024-08-02 11:03:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|9
1722596590000|2024-08-02 11:03:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722596600000|2024-08-02 11:03:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722596610000|2024-08-02 11:03:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722596620000|2024-08-02 11:03:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1722596640000|2024-08-02 11:04:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722596660000|2024-08-02 11:04:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722596690000|2024-08-02 11:04:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722596700000|2024-08-02 11:05:00|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|5
1722596710000|2024-08-02 11:05:10|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|9
1722596720000|2024-08-02 11:05:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1722596730000|2024-08-02 11:05:30|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|13
1722596740000|2024-08-02 11:05:40|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|9
1722596760000|2024-08-02 11:06:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722596780000|2024-08-02 11:06:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722596790000|2024-08-02 11:06:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722596800000|2024-08-02 11:06:40|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|14
1722596810000|2024-08-02 11:06:50|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722596820000|2024-08-02 11:07:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722596830000|2024-08-02 11:07:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722596840000|2024-08-02 11:07:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722596850000|2024-08-02 11:07:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722596860000|2024-08-02 11:07:40|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722596890000|2024-08-02 11:08:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722596900000|2024-08-02 11:08:20|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722596910000|2024-08-02 11:08:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722596940000|2024-08-02 11:09:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722596950000|2024-08-02 11:09:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722596970000|2024-08-02 11:09:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722596990000|2024-08-02 11:09:50|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|11
1722597000000|2024-08-02 11:10:00|11.77|11.7|11.78|11.71|11.78|11.71|11.76|11.69|12
1722597010000|2024-08-02 11:10:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1722597020000|2024-08-02 11:10:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722597030000|2024-08-02 11:10:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|11
1722597040000|2024-08-02 11:10:40|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|9
1722597050000|2024-08-02 11:10:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597090000|2024-08-02 11:11:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722597100000|2024-08-02 11:11:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722597110000|2024-08-02 11:11:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597130000|2024-08-02 11:12:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722597140000|2024-08-02 11:12:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722597190000|2024-08-02 11:13:10|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722597230000|2024-08-02 11:13:50|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722597250000|2024-08-02 11:14:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722597260000|2024-08-02 11:14:20|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722597310000|2024-08-02 11:15:10|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722597330000|2024-08-02 11:15:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722597380000|2024-08-02 11:16:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597390000|2024-08-02 11:16:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722597410000|2024-08-02 11:16:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597420000|2024-08-02 11:17:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597430000|2024-08-02 11:17:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722597450000|2024-08-02 11:17:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597460000|2024-08-02 11:17:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597470000|2024-08-02 11:17:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722597480000|2024-08-02 11:18:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722597490000|2024-08-02 11:18:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722597530000|2024-08-02 11:18:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722597540000|2024-08-02 11:19:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597550000|2024-08-02 11:19:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597570000|2024-08-02 11:19:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597590000|2024-08-02 11:19:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722597600000|2024-08-02 11:20:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597610000|2024-08-02 11:20:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722597620000|2024-08-02 11:20:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722597640000|2024-08-02 11:20:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597650000|2024-08-02 11:20:50|11.79|11.72|11.78|11.71|11.8|11.73|11.78|11.71|4
1722597690000|2024-08-02 11:21:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722597700000|2024-08-02 11:21:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722597710000|2024-08-02 11:21:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722597720000|2024-08-02 11:22:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722597810000|2024-08-02 11:23:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1722597880000|2024-08-02 11:24:40|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722597910000|2024-08-02 11:25:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722597920000|2024-08-02 11:25:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722597930000|2024-08-02 11:25:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722597940000|2024-08-02 11:25:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722597950000|2024-08-02 11:25:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|8
1722597960000|2024-08-02 11:26:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|9
1722597970000|2024-08-02 11:26:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1722597980000|2024-08-02 11:26:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|9
1722597990000|2024-08-02 11:26:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|10
1722598000000|2024-08-02 11:26:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|11
1722598010000|2024-08-02 11:26:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722598030000|2024-08-02 11:27:10|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1722598090000|2024-08-02 11:28:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722598130000|2024-08-02 11:28:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722598140000|2024-08-02 11:29:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|10
1722598160000|2024-08-02 11:29:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|8
1722598170000|2024-08-02 11:29:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722598180000|2024-08-02 11:29:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|10
1722598190000|2024-08-02 11:29:50|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|7
1722598200000|2024-08-02 11:30:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722598210000|2024-08-02 11:30:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722598230000|2024-08-02 11:30:30|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722598240000|2024-08-02 11:30:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722598270000|2024-08-02 11:31:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722598300000|2024-08-02 11:31:40|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722598310000|2024-08-02 11:31:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722598320000|2024-08-02 11:32:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|11
1722598330000|2024-08-02 11:32:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|8
1722598350000|2024-08-02 11:32:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722598360000|2024-08-02 11:32:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722598370000|2024-08-02 11:32:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|6
1722598380000|2024-08-02 11:33:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722598400000|2024-08-02 11:33:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722598420000|2024-08-02 11:33:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722598440000|2024-08-02 11:34:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722598460000|2024-08-02 11:34:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722598470000|2024-08-02 11:34:30|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|7
1722598480000|2024-08-02 11:34:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722598500000|2024-08-02 11:35:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1722598510000|2024-08-02 11:35:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722598520000|2024-08-02 11:35:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722598550000|2024-08-02 11:35:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722598560000|2024-08-02 11:36:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722598570000|2024-08-02 11:36:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1722598600000|2024-08-02 11:36:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722598630000|2024-08-02 11:37:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722598650000|2024-08-02 11:37:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722598670000|2024-08-02 11:37:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722598680000|2024-08-02 11:38:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722598690000|2024-08-02 11:38:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722598710000|2024-08-02 11:38:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722598730000|2024-08-02 11:38:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722598750000|2024-08-02 11:39:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722598770000|2024-08-02 11:39:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722598820000|2024-08-02 11:40:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722598870000|2024-08-02 11:41:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722598940000|2024-08-02 11:42:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722598950000|2024-08-02 11:42:30|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722598960000|2024-08-02 11:42:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722598970000|2024-08-02 11:42:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|16
1722598980000|2024-08-02 11:43:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1722599020000|2024-08-02 11:43:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722599120000|2024-08-02 11:45:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722599140000|2024-08-02 11:45:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1722599150000|2024-08-02 11:45:50|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722599160000|2024-08-02 11:46:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1722599210000|2024-08-02 11:46:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722599230000|2024-08-02 11:47:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722599240000|2024-08-02 11:47:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|14
1722599250000|2024-08-02 11:47:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722599260000|2024-08-02 11:47:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722599270000|2024-08-02 11:47:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722599280000|2024-08-02 11:48:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722599340000|2024-08-02 11:49:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722599350000|2024-08-02 11:49:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722599380000|2024-08-02 11:49:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722599400000|2024-08-02 11:50:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722599410000|2024-08-02 11:50:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|12
1722599420000|2024-08-02 11:50:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722599430000|2024-08-02 11:50:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1722599450000|2024-08-02 11:50:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722599480000|2024-08-02 11:51:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722599490000|2024-08-02 11:51:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722599500000|2024-08-02 11:51:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|15
1722599510000|2024-08-02 11:51:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722599520000|2024-08-02 11:52:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722599540000|2024-08-02 11:52:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722599560000|2024-08-02 11:52:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722599580000|2024-08-02 11:53:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722599600000|2024-08-02 11:53:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722599610000|2024-08-02 11:53:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722599620000|2024-08-02 11:53:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722599630000|2024-08-02 11:53:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|9
1722599660000|2024-08-02 11:54:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722599690000|2024-08-02 11:54:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722599700000|2024-08-02 11:55:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|10
1722599710000|2024-08-02 11:55:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722599730000|2024-08-02 11:55:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722599740000|2024-08-02 11:55:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|11
1722599760000|2024-08-02 11:56:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722599770000|2024-08-02 11:56:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722599780000|2024-08-02 11:56:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|22
1722599790000|2024-08-02 11:56:30|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722599830000|2024-08-02 11:57:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722599860000|2024-08-02 11:57:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722599870000|2024-08-02 11:57:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722599880000|2024-08-02 11:58:00|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|7
1722599890000|2024-08-02 11:58:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1722599900000|2024-08-02 11:58:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722599920000|2024-08-02 11:58:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|8
1722599930000|2024-08-02 11:58:50|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722599940000|2024-08-02 11:59:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722599960000|2024-08-02 11:59:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|13
1722599970000|2024-08-02 11:59:30|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|15
1722599980000|2024-08-02 11:59:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1722599990000|2024-08-02 11:59:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722600000000|2024-08-02 12:00:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722600030000|2024-08-02 12:00:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722600060000|2024-08-02 12:01:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|6
1722600070000|2024-08-02 12:01:10|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1722600080000|2024-08-02 12:01:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722600090000|2024-08-02 12:01:30|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722600130000|2024-08-02 12:02:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722600190000|2024-08-02 12:03:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|10
1722600200000|2024-08-02 12:03:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722600210000|2024-08-02 12:03:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722600250000|2024-08-02 12:04:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722600260000|2024-08-02 12:04:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722600270000|2024-08-02 12:04:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722600280000|2024-08-02 12:04:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|11
1722600290000|2024-08-02 12:04:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|14
1722600330000|2024-08-02 12:05:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722600350000|2024-08-02 12:05:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|12
1722600360000|2024-08-02 12:06:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722600410000|2024-08-02 12:06:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722600420000|2024-08-02 12:07:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|13
1722600430000|2024-08-02 12:07:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|15
1722600440000|2024-08-02 12:07:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|13
1722600450000|2024-08-02 12:07:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722600460000|2024-08-02 12:07:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722600470000|2024-08-02 12:07:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722600490000|2024-08-02 12:08:10|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722600500000|2024-08-02 12:08:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|7
1722600510000|2024-08-02 12:08:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722600520000|2024-08-02 12:08:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722600540000|2024-08-02 12:09:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722600550000|2024-08-02 12:09:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722600570000|2024-08-02 12:09:30|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722600600000|2024-08-02 12:10:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|11
1722600610000|2024-08-02 12:10:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|9
1722600620000|2024-08-02 12:10:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1722600630000|2024-08-02 12:10:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722600660000|2024-08-02 12:11:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|6
1722600690000|2024-08-02 12:11:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1722600700000|2024-08-02 12:11:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722600710000|2024-08-02 12:11:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722600720000|2024-08-02 12:12:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722600730000|2024-08-02 12:12:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722600740000|2024-08-02 12:12:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722600760000|2024-08-02 12:12:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722600790000|2024-08-02 12:13:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722600800000|2024-08-02 12:13:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722600820000|2024-08-02 12:13:40|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|6
1722600850000|2024-08-02 12:14:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722600860000|2024-08-02 12:14:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722600880000|2024-08-02 12:14:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722600900000|2024-08-02 12:15:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1722600910000|2024-08-02 12:15:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722600920000|2024-08-02 12:15:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1722600930000|2024-08-02 12:15:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722600970000|2024-08-02 12:16:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722600980000|2024-08-02 12:16:20|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722601010000|2024-08-02 12:16:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722601020000|2024-08-02 12:17:00|11.78|11.71|11.78|11.71|11.79|11.72|11.77|11.7|7
1722601030000|2024-08-02 12:17:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722601060000|2024-08-02 12:17:40|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722601090000|2024-08-02 12:18:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722601120000|2024-08-02 12:18:40|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722601190000|2024-08-02 12:19:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722601210000|2024-08-02 12:20:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722601220000|2024-08-02 12:20:20|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722601230000|2024-08-02 12:20:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722601260000|2024-08-02 12:21:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722601270000|2024-08-02 12:21:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722601280000|2024-08-02 12:21:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722601290000|2024-08-02 12:21:30|11.76|11.69|11.75|11.68|11.76|11.69|11.74|11.67|4
1722601330000|2024-08-02 12:22:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722601340000|2024-08-02 12:22:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722601350000|2024-08-02 12:22:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722601360000|2024-08-02 12:22:40|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|9
1722601370000|2024-08-02 12:22:50|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|11
1722601380000|2024-08-02 12:23:00|11.75|11.68|11.76|11.69|11.76|11.69|11.74|11.67|4
1722601390000|2024-08-02 12:23:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722601400000|2024-08-02 12:23:20|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722601410000|2024-08-02 12:23:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722601430000|2024-08-02 12:23:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722601440000|2024-08-02 12:24:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722601450000|2024-08-02 12:24:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|8
1722601460000|2024-08-02 12:24:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722601470000|2024-08-02 12:24:30|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|7
1722601480000|2024-08-02 12:24:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|15
1722601490000|2024-08-02 12:24:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722601500000|2024-08-02 12:25:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|7
1722601540000|2024-08-02 12:25:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722601550000|2024-08-02 12:25:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|16
1722601560000|2024-08-02 12:26:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722601570000|2024-08-02 12:26:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722601580000|2024-08-02 12:26:20|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722601630000|2024-08-02 12:27:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722601660000|2024-08-02 12:27:40|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1722601690000|2024-08-02 12:28:10|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|9
1722601700000|2024-08-02 12:28:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1722601710000|2024-08-02 12:28:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722601720000|2024-08-02 12:28:40|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|10
1722601750000|2024-08-02 12:29:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1722601760000|2024-08-02 12:29:20|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|9
1722601770000|2024-08-02 12:29:30|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|6
1722601780000|2024-08-02 12:29:40|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|14
1722601790000|2024-08-02 12:29:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722601800000|2024-08-02 12:30:00|11.73|11.66|11.74|11.67|11.77|11.7|11.73|11.66|12
1722601810000|2024-08-02 12:30:10|11.73|11.66|11.72|11.65|11.73|11.66|11.71|11.64|14
1722601820000|2024-08-02 12:30:20|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1722601830000|2024-08-02 12:30:30|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|6
1722601840000|2024-08-02 12:30:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|10
1722601850000|2024-08-02 12:30:50|11.71|11.64|11.74|11.67|11.74|11.67|11.7|11.63|6
1722601860000|2024-08-02 12:31:00|11.73|11.66|11.72|11.65|11.74|11.67|11.72|11.65|6
1722601870000|2024-08-02 12:31:10|11.73|11.66|11.72|11.65|11.73|11.66|11.71|11.64|4
1722601880000|2024-08-02 12:31:20|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722601890000|2024-08-02 12:31:30|11.72|11.65|11.73|11.66|11.74|11.67|11.72|11.65|4
1722601900000|2024-08-02 12:31:40|11.74|11.67|11.76|11.69|11.76|11.69|11.74|11.67|9
1722601910000|2024-08-02 12:31:50|11.77|11.7|11.78|11.71|11.79|11.72|11.77|11.7|6
1722601920000|2024-08-02 12:32:00|11.77|11.7|11.8|11.73|11.8|11.73|11.77|11.7|10
1722601930000|2024-08-02 12:32:10|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|13
1722601940000|2024-08-02 12:32:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722601950000|2024-08-02 12:32:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722601960000|2024-08-02 12:32:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722601970000|2024-08-02 12:32:50|11.8|11.73|11.78|11.71|11.8|11.73|11.77|11.7|14
1722601980000|2024-08-02 12:33:00|11.77|11.7|11.77|11.7|11.78|11.71|11.75|11.68|12
1722601990000|2024-08-02 12:33:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1722602000000|2024-08-02 12:33:20|11.76|11.69|11.74|11.67|11.76|11.69|11.73|11.66|13
1722602010000|2024-08-02 12:33:30|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|10
1722602020000|2024-08-02 12:33:40|11.73|11.66|11.71|11.64|11.73|11.66|11.7|11.63|20
1722602030000|2024-08-02 12:33:50|11.72|11.65|11.72|11.65|11.72|11.65|11.7|11.63|13
1722602040000|2024-08-02 12:34:00|11.71|11.64|11.72|11.65|11.72|11.65|11.7|11.63|4
1722602050000|2024-08-02 12:34:10|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|7
1722602060000|2024-08-02 12:34:20|11.74|11.67|11.72|11.65|11.74|11.67|11.72|11.65|3
1722602070000|2024-08-02 12:34:30|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|5
1722602080000|2024-08-02 12:34:40|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722602090000|2024-08-02 12:34:50|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|6
1722602100000|2024-08-02 12:35:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|16
1722602110000|2024-08-02 12:35:10|11.73|11.66|11.73|11.66|11.74|11.67|11.72|11.65|7
1722602120000|2024-08-02 12:35:20|11.74|11.67|11.75|11.68|11.75|11.68|11.73|11.66|10
1722602130000|2024-08-02 12:35:30|11.76|11.69|11.76|11.69|11.77|11.7|11.75|11.68|11
1722602140000|2024-08-02 12:35:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722602150000|2024-08-02 12:35:50|11.74|11.67|11.74|11.67|11.75|11.68|11.73|11.66|7
1722602160000|2024-08-02 12:36:00|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722602170000|2024-08-02 12:36:10|11.73|11.66|11.73|11.66|11.75|11.68|11.73|11.66|7
1722602180000|2024-08-02 12:36:20|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|6
1722602190000|2024-08-02 12:36:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|4
1722602200000|2024-08-02 12:36:40|11.72|11.65|11.71|11.64|11.73|11.66|11.71|11.64|12
1722602210000|2024-08-02 12:36:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|10
1722602220000|2024-08-02 12:37:00|11.7|11.63|11.72|11.65|11.72|11.65|11.7|11.63|5
1722602230000|2024-08-02 12:37:10|11.71|11.64|11.73|11.66|11.73|11.66|11.71|11.64|9
1722602240000|2024-08-02 12:37:20|11.72|11.65|11.75|11.68|11.75|11.68|11.72|11.65|8
1722602250000|2024-08-02 12:37:30|11.76|11.69|11.76|11.69|11.77|11.7|11.75|11.68|5
1722602260000|2024-08-02 12:37:40|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|11
1722602270000|2024-08-02 12:37:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|8
1722602280000|2024-08-02 12:38:00|11.76|11.69|11.74|11.67|11.76|11.69|11.74|11.67|11
1722602290000|2024-08-02 12:38:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|8
1722602300000|2024-08-02 12:38:20|11.75|11.68|11.77|11.7|11.77|11.7|11.74|11.67|7
1722602310000|2024-08-02 12:38:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722602320000|2024-08-02 12:38:40|11.77|11.7|11.78|11.71|11.79|11.72|11.77|11.7|6
1722602330000|2024-08-02 12:38:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722602340000|2024-08-02 12:39:00|11.79|11.72|11.77|11.7|11.79|11.72|11.77|11.7|3
1722602350000|2024-08-02 12:39:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|5
1722602370000|2024-08-02 12:39:30|11.75|11.68|11.76|11.69|11.77|11.7|11.75|11.68|6
1722602380000|2024-08-02 12:39:40|11.77|11.7|11.76|11.69|11.77|11.7|11.75|11.68|6
1722602390000|2024-08-02 12:39:50|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722602400000|2024-08-02 12:40:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722602410000|2024-08-02 12:40:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722602430000|2024-08-02 12:40:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1722602440000|2024-08-02 12:40:40|11.74|11.67|11.72|11.65|11.74|11.67|11.72|11.65|11
1722602450000|2024-08-02 12:40:50|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1722602460000|2024-08-02 12:41:00|11.72|11.65|11.72|11.65|11.73|11.66|11.71|11.64|7
1722602470000|2024-08-02 12:41:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|6
1722602480000|2024-08-02 12:41:20|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722602510000|2024-08-02 12:41:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|12
1722602520000|2024-08-02 12:42:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722602530000|2024-08-02 12:42:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722602540000|2024-08-02 12:42:20|11.72|11.65|11.71|11.64|11.72|11.65|11.7|11.63|6
1722602550000|2024-08-02 12:42:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|7
1722602560000|2024-08-02 12:42:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1722602570000|2024-08-02 12:42:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|8
1722602580000|2024-08-02 12:43:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|12
1722602590000|2024-08-02 12:43:10|11.7|11.63|11.72|11.65|11.72|11.65|11.7|11.63|7
1722602600000|2024-08-02 12:43:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|12
1722602610000|2024-08-02 12:43:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|8
1722602620000|2024-08-02 12:43:40|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|7
1722602630000|2024-08-02 12:43:50|11.7|11.63|11.72|11.65|11.72|11.65|11.7|11.63|5
1722602640000|2024-08-02 12:44:00|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1722602650000|2024-08-02 12:44:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|6
1722602670000|2024-08-02 12:44:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|5
1722602700000|2024-08-02 12:45:00|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|4
1722602710000|2024-08-02 12:45:10|11.71|11.64|11.71|11.64|11.72|11.65|11.7|11.63|7
1722602720000|2024-08-02 12:45:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1722602730000|2024-08-02 12:45:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722602750000|2024-08-02 12:45:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1722602760000|2024-08-02 12:46:00|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|5
1722602770000|2024-08-02 12:46:10|11.68|11.61|11.69|11.62|11.7|11.63|11.68|11.61|6
1722602780000|2024-08-02 12:46:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722602790000|2024-08-02 12:46:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|4
1722602800000|2024-08-02 12:46:40|11.71|11.64|11.69|11.62|11.71|11.64|11.69|11.62|3
1722602810000|2024-08-02 12:46:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722602820000|2024-08-02 12:47:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|7
1722602830000|2024-08-02 12:47:10|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|7
1722602840000|2024-08-02 12:47:20|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1722602850000|2024-08-02 12:47:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1722602870000|2024-08-02 12:47:50|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|5
1722602880000|2024-08-02 12:48:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1722602900000|2024-08-02 12:48:20|11.73|11.66|11.71|11.64|11.73|11.66|11.71|11.64|5
1722602910000|2024-08-02 12:48:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1722602920000|2024-08-02 12:48:40|11.7|11.63|11.72|11.65|11.72|11.65|11.7|11.63|7
1722602930000|2024-08-02 12:48:50|11.71|11.64|11.72|11.65|11.73|11.66|11.71|11.64|6
1722602940000|2024-08-02 12:49:00|11.73|11.66|11.75|11.68|11.75|11.68|11.73|11.66|7
1722602950000|2024-08-02 12:49:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722602960000|2024-08-02 12:49:20|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1722602970000|2024-08-02 12:49:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722602980000|2024-08-02 12:49:40|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|7
1722602990000|2024-08-02 12:49:50|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|3
1722603000000|2024-08-02 12:50:00|11.77|11.7|11.79|11.72|11.8|11.73|11.77|11.7|5
1722603010000|2024-08-02 12:50:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1722603020000|2024-08-02 12:50:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722603030000|2024-08-02 12:50:30|11.79|11.72|11.78|11.71|11.8|11.73|11.78|11.71|6
1722603040000|2024-08-02 12:50:40|11.79|11.72|11.77|11.7|11.79|11.72|11.77|11.7|3
1722603050000|2024-08-02 12:50:50|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722603060000|2024-08-02 12:51:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|9
1722603070000|2024-08-02 12:51:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|11
1722603080000|2024-08-02 12:51:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|11
1722603090000|2024-08-02 12:51:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722603100000|2024-08-02 12:51:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722603110000|2024-08-02 12:51:50|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722603120000|2024-08-02 12:52:00|11.81|11.74|11.78|11.71|11.81|11.74|11.78|11.71|6
1722603130000|2024-08-02 12:52:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722603140000|2024-08-02 12:52:20|11.78|11.71|11.79|11.72|11.79|11.72|11.77|11.7|10
1722603150000|2024-08-02 12:52:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722603160000|2024-08-02 12:52:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722603170000|2024-08-02 12:52:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722603180000|2024-08-02 12:53:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|10
1722603190000|2024-08-02 12:53:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722603200000|2024-08-02 12:53:20|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722603210000|2024-08-02 12:53:30|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|13
1722603220000|2024-08-02 12:53:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722603230000|2024-08-02 12:53:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|11
1722603240000|2024-08-02 12:54:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1722603250000|2024-08-02 12:54:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|17
1722603260000|2024-08-02 12:54:20|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|11
1722603270000|2024-08-02 12:54:30|11.78|11.71|11.78|11.71|11.79|11.72|11.77|11.7|5
1722603280000|2024-08-02 12:54:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722603290000|2024-08-02 12:54:50|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|11
1722603300000|2024-08-02 12:55:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722603310000|2024-08-02 12:55:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722603320000|2024-08-02 12:55:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722603330000|2024-08-02 12:55:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722603340000|2024-08-02 12:55:40|11.78|11.71|11.78|11.71|11.79|11.72|11.77|11.7|7
1722603350000|2024-08-02 12:55:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|8
1722603360000|2024-08-02 12:56:00|11.79|11.72|11.77|11.7|11.79|11.72|11.77|11.7|11
1722603370000|2024-08-02 12:56:10|11.78|11.71|11.77|11.7|11.78|11.71|11.76|11.69|6
1722603380000|2024-08-02 12:56:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|7
1722603390000|2024-08-02 12:56:30|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|13
1722603410000|2024-08-02 12:56:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1722603420000|2024-08-02 12:57:00|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|9
1722603430000|2024-08-02 12:57:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722603440000|2024-08-02 12:57:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|9
1722603450000|2024-08-02 12:57:30|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|10
1722603460000|2024-08-02 12:57:40|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1722603470000|2024-08-02 12:57:50|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|15
1722603480000|2024-08-02 12:58:00|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|8
1722603490000|2024-08-02 12:58:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722603520000|2024-08-02 12:58:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722603540000|2024-08-02 12:59:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722603550000|2024-08-02 12:59:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722603570000|2024-08-02 12:59:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722603580000|2024-08-02 12:59:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|11
1722603590000|2024-08-02 12:59:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722603600000|2024-08-02 13:00:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1722603610000|2024-08-02 13:00:10|11.81|11.74|11.8|11.73|11.81|11.74|11.79|11.72|12
1722603620000|2024-08-02 13:00:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722603630000|2024-08-02 13:00:30|11.78|11.71|11.8|11.73|11.8|11.73|11.78|11.71|5
1722603640000|2024-08-02 13:00:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|11
1722603650000|2024-08-02 13:00:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722603660000|2024-08-02 13:01:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722603670000|2024-08-02 13:01:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722603680000|2024-08-02 13:01:20|11.82|11.75|11.81|11.74|11.82|11.75|11.8|11.73|6
1722603690000|2024-08-02 13:01:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722603700000|2024-08-02 13:01:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|11
1722603710000|2024-08-02 13:01:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722603720000|2024-08-02 13:02:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722603730000|2024-08-02 13:02:10|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|14
1722603740000|2024-08-02 13:02:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1722603750000|2024-08-02 13:02:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1722603760000|2024-08-02 13:02:40|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1722603770000|2024-08-02 13:02:50|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|13
1722603780000|2024-08-02 13:03:00|11.78|11.71|11.8|11.73|11.8|11.73|11.78|11.71|9
1722603790000|2024-08-02 13:03:10|11.79|11.72|11.81|11.74|11.81|11.74|11.79|11.72|7
1722603800000|2024-08-02 13:03:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722603810000|2024-08-02 13:03:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722603830000|2024-08-02 13:03:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722603840000|2024-08-02 13:04:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|15
1722603850000|2024-08-02 13:04:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|8
1722603860000|2024-08-02 13:04:20|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1722603870000|2024-08-02 13:04:30|11.8|11.73|11.81|11.74|11.81|11.74|11.79|11.72|8
1722603880000|2024-08-02 13:04:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722603890000|2024-08-02 13:04:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722603900000|2024-08-02 13:05:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|7
1722603910000|2024-08-02 13:05:10|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722603920000|2024-08-02 13:05:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|18
1722603930000|2024-08-02 13:05:30|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722603940000|2024-08-02 13:05:40|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|7
1722603960000|2024-08-02 13:06:00|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|13
1722603980000|2024-08-02 13:06:20|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722603990000|2024-08-02 13:06:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722604000000|2024-08-02 13:06:40|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|5
1722604010000|2024-08-02 13:06:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722604020000|2024-08-02 13:07:00|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|5
1722604030000|2024-08-02 13:07:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|4
1722604040000|2024-08-02 13:07:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|8
1722604050000|2024-08-02 13:07:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1722604060000|2024-08-02 13:07:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|9
1722604070000|2024-08-02 13:07:50|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1722604080000|2024-08-02 13:08:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722604100000|2024-08-02 13:08:20|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1722604120000|2024-08-02 13:08:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722604140000|2024-08-02 13:09:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722604150000|2024-08-02 13:09:10|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1722604160000|2024-08-02 13:09:20|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722604170000|2024-08-02 13:09:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1722604180000|2024-08-02 13:09:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722604200000|2024-08-02 13:10:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|7
1722604240000|2024-08-02 13:10:40|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1722604250000|2024-08-02 13:10:50|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1722604260000|2024-08-02 13:11:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1722604270000|2024-08-02 13:11:10|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|7
1722604280000|2024-08-02 13:11:20|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722604300000|2024-08-02 13:11:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1722604310000|2024-08-02 13:11:50|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|5
1722604320000|2024-08-02 13:12:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722604330000|2024-08-02 13:12:10|11.77|11.7|11.78|11.71|11.78|11.71|11.76|11.69|4
1722604350000|2024-08-02 13:12:30|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722604370000|2024-08-02 13:12:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722604380000|2024-08-02 13:13:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|5
1722604390000|2024-08-02 13:13:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722604400000|2024-08-02 13:13:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722604410000|2024-08-02 13:13:30|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|7
1722604420000|2024-08-02 13:13:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|4
1722604460000|2024-08-02 13:14:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722604480000|2024-08-02 13:14:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722604490000|2024-08-02 13:14:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722604500000|2024-08-02 13:15:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|5
1722604510000|2024-08-02 13:15:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722604520000|2024-08-02 13:15:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722604530000|2024-08-02 13:15:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722604540000|2024-08-02 13:15:40|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|9
1722604550000|2024-08-02 13:15:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722604560000|2024-08-02 13:16:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1722604570000|2024-08-02 13:16:10|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722604590000|2024-08-02 13:16:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722604600000|2024-08-02 13:16:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722604610000|2024-08-02 13:16:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722604620000|2024-08-02 13:17:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722604640000|2024-08-02 13:17:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722604650000|2024-08-02 13:17:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1722604660000|2024-08-02 13:17:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722604690000|2024-08-02 13:18:10|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|13
1722604710000|2024-08-02 13:18:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722604730000|2024-08-02 13:18:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722604740000|2024-08-02 13:19:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722604750000|2024-08-02 13:19:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|4
1722604760000|2024-08-02 13:19:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722604770000|2024-08-02 13:19:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722604790000|2024-08-02 13:19:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722604800000|2024-08-02 13:20:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722604810000|2024-08-02 13:20:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722604820000|2024-08-02 13:20:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1722604830000|2024-08-02 13:20:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722604840000|2024-08-02 13:20:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|8
1722604890000|2024-08-02 13:21:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1722604920000|2024-08-02 13:22:00|11.82|11.75|11.83|11.76|11.83|11.76|11.81|11.74|8
1722604930000|2024-08-02 13:22:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722604940000|2024-08-02 13:22:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1722604960000|2024-08-02 13:22:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722604970000|2024-08-02 13:22:50|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|6
1722604980000|2024-08-02 13:23:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722604990000|2024-08-02 13:23:10|11.8|11.73|11.8|11.73|11.81|11.74|11.79|11.72|5
1722605000000|2024-08-02 13:23:20|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722605010000|2024-08-02 13:23:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|7
1722605030000|2024-08-02 13:23:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722605050000|2024-08-02 13:24:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1722605070000|2024-08-02 13:24:30|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722605090000|2024-08-02 13:24:50|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|5
1722605100000|2024-08-02 13:25:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722605120000|2024-08-02 13:25:20|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722605130000|2024-08-02 13:25:30|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|6
1722605140000|2024-08-02 13:25:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722605150000|2024-08-02 13:25:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|8
1722605160000|2024-08-02 13:26:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|3
1722605170000|2024-08-02 13:26:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722605180000|2024-08-02 13:26:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722605200000|2024-08-02 13:26:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1722605210000|2024-08-02 13:26:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722605220000|2024-08-02 13:27:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|4
1722605230000|2024-08-02 13:27:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1722605250000|2024-08-02 13:27:30|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722605270000|2024-08-02 13:27:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722605280000|2024-08-02 13:28:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722605290000|2024-08-02 13:28:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1722605300000|2024-08-02 13:28:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722605310000|2024-08-02 13:28:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|14
1722605330000|2024-08-02 13:28:50|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|9
1722605370000|2024-08-02 13:29:30|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|15
1722605380000|2024-08-02 13:29:40|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722605390000|2024-08-02 13:29:50|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722605400000|2024-08-02 13:30:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|10
1722605410000|2024-08-02 13:30:10|11.79|11.72|11.78|11.71|11.79|11.72|11.77|11.7|8
1722605420000|2024-08-02 13:30:20|11.77|11.7|11.78|11.71|11.78|11.71|11.76|11.69|8
1722605430000|2024-08-02 13:30:30|11.77|11.7|11.79|11.72|11.79|11.72|11.77|11.7|5
1722605440000|2024-08-02 13:30:40|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722605450000|2024-08-02 13:30:50|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|9
1722605460000|2024-08-02 13:31:00|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|5
1722605470000|2024-08-02 13:31:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722605480000|2024-08-02 13:31:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1722605490000|2024-08-02 13:31:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722605500000|2024-08-02 13:31:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722605510000|2024-08-02 13:31:50|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722605520000|2024-08-02 13:32:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722605530000|2024-08-02 13:32:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|16
1722605540000|2024-08-02 13:32:20|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|5
1722605550000|2024-08-02 13:32:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1722605560000|2024-08-02 13:32:40|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|7
1722605570000|2024-08-02 13:32:50|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|7
1722605580000|2024-08-02 13:33:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1722605590000|2024-08-02 13:33:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|12
1722605600000|2024-08-02 13:33:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1722605610000|2024-08-02 13:33:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1722605620000|2024-08-02 13:33:40|11.87|11.8|11.88|11.81|11.88|11.81|11.86|11.79|4
1722605640000|2024-08-02 13:34:00|11.87|11.8|11.86|11.79|11.88|11.81|11.86|11.79|4
1722605650000|2024-08-02 13:34:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|7
1722605660000|2024-08-02 13:34:20|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|9
1722605670000|2024-08-02 13:34:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|8
1722605680000|2024-08-02 13:34:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1722605690000|2024-08-02 13:34:50|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|7
1722605700000|2024-08-02 13:35:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|10
1722605710000|2024-08-02 13:35:10|11.82|11.75|11.84|11.77|11.85|11.78|11.82|11.75|7
1722605720000|2024-08-02 13:35:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|14
1722605730000|2024-08-02 13:35:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|6
1722605740000|2024-08-02 13:35:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|9
1722605750000|2024-08-02 13:35:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|6
1722605760000|2024-08-02 13:36:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|5
1722605770000|2024-08-02 13:36:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|10
1722605780000|2024-08-02 13:36:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|6
1722605790000|2024-08-02 13:36:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|11
1722605800000|2024-08-02 13:36:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|4
1722605810000|2024-08-02 13:36:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|14
1722605820000|2024-08-02 13:37:00|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|11
1722605830000|2024-08-02 13:37:10|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|15
1722605840000|2024-08-02 13:37:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|10
1722605850000|2024-08-02 13:37:30|11.86|11.79|11.85|11.78|11.86|11.79|11.84|11.77|16
1722605860000|2024-08-02 13:37:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|6
1722605870000|2024-08-02 13:37:50|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|13
1722605880000|2024-08-02 13:38:00|11.85|11.78|11.83|11.76|11.85|11.78|11.83|11.76|5
1722605890000|2024-08-02 13:38:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1722605900000|2024-08-02 13:38:20|11.84|11.77|11.82|11.75|11.84|11.77|11.82|11.75|15
1722605910000|2024-08-02 13:38:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722605920000|2024-08-02 13:38:40|11.83|11.76|11.84|11.77|11.84|11.77|11.82|11.75|10
1722605930000|2024-08-02 13:38:50|11.83|11.76|11.84|11.77|11.84|11.77|11.82|11.75|10
1722605940000|2024-08-02 13:39:00|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|7
1722605950000|2024-08-02 13:39:10|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|18
1722605960000|2024-08-02 13:39:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1722605970000|2024-08-02 13:39:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1722605980000|2024-08-02 13:39:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1722605990000|2024-08-02 13:39:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1722606000000|2024-08-02 13:40:00|11.88|11.81|11.89|11.82|11.89|11.82|11.87|11.8|8
1722606010000|2024-08-02 13:40:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722606020000|2024-08-02 13:40:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722606030000|2024-08-02 13:40:30|11.88|11.81|11.9|11.83|11.9|11.83|11.88|11.81|9
1722606040000|2024-08-02 13:40:40|11.91|11.84|11.92|11.85|11.92|11.85|11.9|11.83|14
1722606050000|2024-08-02 13:40:50|11.91|11.84|11.92|11.85|11.93|11.86|11.91|11.84|8
1722606060000|2024-08-02 13:41:00|11.93|11.86|11.92|11.85|11.94|11.87|11.92|11.85|14
1722606070000|2024-08-02 13:41:10|11.91|11.84|11.93|11.86|11.94|11.87|11.91|11.84|11
1722606080000|2024-08-02 13:41:20|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|13
1722606090000|2024-08-02 13:41:30|11.93|11.86|11.94|11.87|11.94|11.87|11.92|11.85|8
1722606100000|2024-08-02 13:41:40|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|15
1722606110000|2024-08-02 13:41:50|11.92|11.85|11.94|11.87|11.94|11.87|11.92|11.85|3
1722606130000|2024-08-02 13:42:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|10
1722606140000|2024-08-02 13:42:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|6
1722606150000|2024-08-02 13:42:30|11.93|11.86|11.94|11.87|11.94|11.87|11.92|11.85|6
1722606160000|2024-08-02 13:42:40|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|7
1722606170000|2024-08-02 13:42:50|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|6
1722606180000|2024-08-02 13:43:00|11.92|11.85|11.93|11.86|11.94|11.87|11.92|11.85|10
1722606190000|2024-08-02 13:43:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1722606200000|2024-08-02 13:43:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|21
1722606210000|2024-08-02 13:43:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|14
1722606220000|2024-08-02 13:43:40|11.94|11.87|11.96|11.89|11.96|11.89|11.94|11.87|13
1722606230000|2024-08-02 13:43:50|11.95|11.88|11.97|11.9|11.97|11.9|11.95|11.88|11
1722606240000|2024-08-02 13:44:00|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|17
1722606250000|2024-08-02 13:44:10|11.97|11.9|11.95|11.88|11.97|11.9|11.95|11.88|9
1722606260000|2024-08-02 13:44:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|15
1722606270000|2024-08-02 13:44:30|11.97|11.9|11.96|11.89|11.97|11.9|11.95|11.88|4
1722606280000|2024-08-02 13:44:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|16
1722606290000|2024-08-02 13:44:50|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|11
1722606300000|2024-08-02 13:45:00|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|6
1722606320000|2024-08-02 13:45:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|3
1722606330000|2024-08-02 13:45:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1722606340000|2024-08-02 13:45:40|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|7
1722606350000|2024-08-02 13:45:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1722606360000|2024-08-02 13:46:00|12|11.93|11.98|11.91|12|11.93|11.98|11.91|3
1722606370000|2024-08-02 13:46:10|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|11
1722606380000|2024-08-02 13:46:20|12|11.93|11.99|11.92|12|11.93|11.99|11.92|4
1722606390000|2024-08-02 13:46:30|11.98|11.91|11.97|11.9|11.99|11.92|11.97|11.9|16
1722606400000|2024-08-02 13:46:40|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|6
1722606410000|2024-08-02 13:46:50|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|6
1722606420000|2024-08-02 13:47:00|11.98|11.91|11.98|11.91|11.99|11.92|11.97|11.9|9
1722606430000|2024-08-02 13:47:10|11.97|11.9|11.96|11.89|11.98|11.91|11.96|11.89|8
1722606440000|2024-08-02 13:47:20|11.97|11.9|11.96|11.89|11.97|11.9|11.95|11.88|10
1722606450000|2024-08-02 13:47:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|3
1722606460000|2024-08-02 13:47:40|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1722606470000|2024-08-02 13:47:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|4
1722606480000|2024-08-02 13:48:00|11.96|11.89|11.94|11.87|11.96|11.89|11.94|11.87|5
1722606490000|2024-08-02 13:48:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|10
1722606500000|2024-08-02 13:48:20|11.95|11.88|11.94|11.87|11.95|11.88|11.93|11.86|6
1722606510000|2024-08-02 13:48:30|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1722606520000|2024-08-02 13:48:40|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1722606530000|2024-08-02 13:48:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|10
1722606540000|2024-08-02 13:49:00|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|11
1722606550000|2024-08-02 13:49:10|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1722606560000|2024-08-02 13:49:20|11.96|11.89|11.96|11.89|11.96|11.89|11.95|11.88|9
1722606570000|2024-08-02 13:49:30|11.95|11.88|11.95|11.88|11.96|11.89|11.95|11.88|7
1722606580000|2024-08-02 13:49:40|11.96|11.89|11.98|11.91|11.98|11.91|11.96|11.89|9
1722606590000|2024-08-02 13:49:50|11.99|11.92|11.99|11.92|11.99|11.92|11.98|11.91|5
1722606600000|2024-08-02 13:50:00|11.98|11.91|11.98|11.91|11.99|11.92|11.97|11.9|9
1722606610000|2024-08-02 13:50:10|11.97|11.9|11.96|11.89|11.98|11.91|11.96|11.89|6
1722606620000|2024-08-02 13:50:20|11.97|11.9|11.96|11.89|11.97|11.9|11.95|11.88|6
1722606630000|2024-08-02 13:50:30|11.97|11.9|11.96|11.89|11.98|11.91|11.96|11.89|8
1722606640000|2024-08-02 13:50:40|11.97|11.9|11.98|11.91|11.98|11.91|11.96|11.89|6
1722606650000|2024-08-02 13:50:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1722606660000|2024-08-02 13:51:00|11.98|11.91|11.98|11.91|11.99|11.92|11.98|11.91|3
1722606670000|2024-08-02 13:51:10|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1722606680000|2024-08-02 13:51:20|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|8
1722606690000|2024-08-02 13:51:30|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|7
1722606700000|2024-08-02 13:51:40|11.97|11.9|11.97|11.9|11.98|11.91|11.96|11.89|7
1722606710000|2024-08-02 13:51:50|11.96|11.89|11.96|11.89|11.97|11.9|11.96|11.89|7
1722606720000|2024-08-02 13:52:00|11.97|11.9|11.97|11.9|11.98|11.91|11.96|11.89|5
1722606730000|2024-08-02 13:52:10|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1722606740000|2024-08-02 13:52:20|11.98|11.91|11.96|11.89|11.98|11.91|11.96|11.89|5
1722606760000|2024-08-02 13:52:40|11.95|11.88|11.94|11.87|11.96|11.89|11.94|11.87|4
1722606770000|2024-08-02 13:52:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|8
1722606790000|2024-08-02 13:53:10|11.93|11.86|11.93|11.86|11.94|11.87|11.92|11.85|15
1722606800000|2024-08-02 13:53:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|6
1722606810000|2024-08-02 13:53:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|12
1722606820000|2024-08-02 13:53:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1722606830000|2024-08-02 13:53:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1722606840000|2024-08-02 13:54:00|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1722606850000|2024-08-02 13:54:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1722606870000|2024-08-02 13:54:30|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1722606880000|2024-08-02 13:54:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|7
1722606890000|2024-08-02 13:54:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1722606900000|2024-08-02 13:55:00|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|5
1722606910000|2024-08-02 13:55:10|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1722606920000|2024-08-02 13:55:20|11.93|11.86|11.95|11.88|11.95|11.88|11.93|11.86|11
1722606930000|2024-08-02 13:55:30|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|6
1722606940000|2024-08-02 13:55:40|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|7
1722606950000|2024-08-02 13:55:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1722606960000|2024-08-02 13:56:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|12
1722606970000|2024-08-02 13:56:10|11.94|11.87|11.94|11.87|11.94|11.87|11.93|11.86|13
1722606980000|2024-08-02 13:56:20|11.93|11.86|11.93|11.86|11.94|11.87|11.92|11.85|7
1722606990000|2024-08-02 13:56:30|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|12
1722607000000|2024-08-02 13:56:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|5
1722607010000|2024-08-02 13:56:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1722607020000|2024-08-02 13:57:00|11.9|11.83|11.87|11.8|11.91|11.84|11.87|11.8|8
1722607030000|2024-08-02 13:57:10|11.88|11.81|11.87|11.8|11.89|11.82|11.86|11.79|10
1722607040000|2024-08-02 13:57:20|11.88|11.81|11.86|11.79|11.88|11.81|11.86|11.79|7
1722607050000|2024-08-02 13:57:30|11.85|11.78|11.86|11.79|11.87|11.8|11.85|11.78|8
1722607060000|2024-08-02 13:57:40|11.87|11.8|11.87|11.8|11.88|11.81|11.86|11.79|9
1722607070000|2024-08-02 13:57:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|10
1722607080000|2024-08-02 13:58:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|10
1722607090000|2024-08-02 13:58:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1722607100000|2024-08-02 13:58:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|10
1722607110000|2024-08-02 13:58:30|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|9
1722607120000|2024-08-02 13:58:40|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|11
1722607130000|2024-08-02 13:58:50|11.9|11.83|11.9|11.83|11.91|11.84|11.89|11.82|5
1722607140000|2024-08-02 13:59:00|11.91|11.84|11.89|11.82|11.91|11.84|11.89|11.82|15
1722607150000|2024-08-02 13:59:10|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|4
1722607160000|2024-08-02 13:59:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|7
1722607170000|2024-08-02 13:59:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1722607180000|2024-08-02 13:59:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1722607190000|2024-08-02 13:59:50|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1722607200000|2024-08-02 14:00:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|8
1722607210000|2024-08-02 14:00:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1722607220000|2024-08-02 14:00:20|11.89|11.82|11.9|11.83|11.9|11.83|11.88|11.81|6
1722607230000|2024-08-02 14:00:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|13
1722607240000|2024-08-02 14:00:40|11.88|11.81|11.88|11.81|11.89|11.82|11.87|11.8|9
1722607250000|2024-08-02 14:00:50|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|8
1722607260000|2024-08-02 14:01:00|11.89|11.82|11.9|11.83|11.9|11.83|11.88|11.81|8
1722607270000|2024-08-02 14:01:10|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1722607280000|2024-08-02 14:01:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|6
1722607290000|2024-08-02 14:01:30|11.88|11.81|11.89|11.82|11.9|11.83|11.88|11.81|8
1722607300000|2024-08-02 14:01:40|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|11
1722607310000|2024-08-02 14:01:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1722607320000|2024-08-02 14:02:00|11.91|11.84|11.93|11.86|11.93|11.86|11.91|11.84|5
1722607330000|2024-08-02 14:02:10|11.94|11.87|11.93|11.86|11.94|11.87|11.92|11.85|10
1722607340000|2024-08-02 14:02:20|11.92|11.85|11.92|11.85|11.93|11.86|11.91|11.84|9
1722607350000|2024-08-02 14:02:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1722607360000|2024-08-02 14:02:40|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1722607370000|2024-08-02 14:02:50|11.91|11.84|11.9|11.83|11.91|11.84|11.89|11.82|16
1722607380000|2024-08-02 14:03:00|11.89|11.82|11.9|11.83|11.91|11.84|11.89|11.82|6
1722607390000|2024-08-02 14:03:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|11
1722607400000|2024-08-02 14:03:20|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|8
1722607410000|2024-08-02 14:03:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1722607420000|2024-08-02 14:03:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1722607440000|2024-08-02 14:04:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|7
1722607450000|2024-08-02 14:04:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1722607460000|2024-08-02 14:04:20|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|8
1722607470000|2024-08-02 14:04:30|11.88|11.81|11.88|11.81|11.89|11.82|11.87|11.8|13
1722607480000|2024-08-02 14:04:40|11.87|11.8|11.86|11.79|11.88|11.81|11.86|11.79|14
1722607490000|2024-08-02 14:04:50|11.85|11.78|11.85|11.78|11.86|11.79|11.84|11.77|9
1722607500000|2024-08-02 14:05:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1722607510000|2024-08-02 14:05:10|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|9
1722607520000|2024-08-02 14:05:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|8
1722607530000|2024-08-02 14:05:30|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|5
1722607540000|2024-08-02 14:05:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|11
1722607550000|2024-08-02 14:05:50|11.84|11.77|11.83|11.76|11.85|11.78|11.83|11.76|6
1722607560000|2024-08-02 14:06:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722607570000|2024-08-02 14:06:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|9
1722607580000|2024-08-02 14:06:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|10
1722607590000|2024-08-02 14:06:30|11.81|11.74|11.83|11.76|11.83|11.76|11.81|11.74|11
1722607600000|2024-08-02 14:06:40|11.82|11.75|11.81|11.74|11.83|11.76|11.81|11.74|6
1722607610000|2024-08-02 14:06:50|11.82|11.75|11.83|11.76|11.83|11.76|11.81|11.74|4
1722607620000|2024-08-02 14:07:00|11.82|11.75|11.81|11.74|11.83|11.76|11.8|11.73|6
1722607630000|2024-08-02 14:07:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722607640000|2024-08-02 14:07:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722607650000|2024-08-02 14:07:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|10
1722607660000|2024-08-02 14:07:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|5
1722607680000|2024-08-02 14:08:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1722607690000|2024-08-02 14:08:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1722607700000|2024-08-02 14:08:20|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1722607710000|2024-08-02 14:08:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1722607720000|2024-08-02 14:08:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1722607730000|2024-08-02 14:08:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1722607740000|2024-08-02 14:09:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722607750000|2024-08-02 14:09:10|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|7
1722607760000|2024-08-02 14:09:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722607770000|2024-08-02 14:09:30|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|7
1722607780000|2024-08-02 14:09:40|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1722607790000|2024-08-02 14:09:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1722607800000|2024-08-02 14:10:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|4
1722607810000|2024-08-02 14:10:10|11.81|11.74|11.81|11.74|11.82|11.75|11.8|11.73|7
1722607820000|2024-08-02 14:10:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|4
1722607830000|2024-08-02 14:10:30|11.8|11.73|11.8|11.73|11.81|11.74|11.79|11.72|5
1722607840000|2024-08-02 14:10:40|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1722607850000|2024-08-02 14:10:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722607870000|2024-08-02 14:11:10|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|3
1722607880000|2024-08-02 14:11:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722607890000|2024-08-02 14:11:30|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1722607900000|2024-08-02 14:11:40|11.79|11.72|11.77|11.7|11.79|11.72|11.77|11.7|5
1722607920000|2024-08-02 14:12:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1722607930000|2024-08-02 14:12:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1722607940000|2024-08-02 14:12:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722607950000|2024-08-02 14:12:30|11.75|11.68|11.73|11.66|11.76|11.69|11.73|11.66|5
1722607960000|2024-08-02 14:12:40|11.74|11.67|11.72|11.65|11.74|11.67|11.72|11.65|9
1722607970000|2024-08-02 14:12:50|11.73|11.66|11.73|11.66|11.74|11.67|11.72|11.65|9
1722607980000|2024-08-02 14:13:00|11.74|11.67|11.75|11.68|11.75|11.68|11.73|11.66|8
1722607990000|2024-08-02 14:13:10|11.76|11.69|11.74|11.67|11.76|11.69|11.74|11.67|7
1722608000000|2024-08-02 14:13:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|8
1722608010000|2024-08-02 14:13:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1722608020000|2024-08-02 14:13:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|11
1722608040000|2024-08-02 14:14:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|6
1722608050000|2024-08-02 14:14:10|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|5
1722608060000|2024-08-02 14:14:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|3
1722608070000|2024-08-02 14:14:30|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|9
1722608080000|2024-08-02 14:14:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722608090000|2024-08-02 14:14:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|4
1722608100000|2024-08-02 14:15:00|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1722608110000|2024-08-02 14:15:10|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|5
1722608120000|2024-08-02 14:15:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|10
1722608130000|2024-08-02 14:15:30|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|9
1722608140000|2024-08-02 14:15:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1722608150000|2024-08-02 14:15:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1722608160000|2024-08-02 14:16:00|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1722608170000|2024-08-02 14:16:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1722608180000|2024-08-02 14:16:20|11.73|11.66|11.76|11.69|11.76|11.69|11.73|11.66|8
1722608190000|2024-08-02 14:16:30|11.77|11.7|11.77|11.7|11.77|11.7|11.75|11.68|11
1722608200000|2024-08-02 14:16:40|11.76|11.69|11.77|11.7|11.78|11.71|11.76|11.69|10
1722608210000|2024-08-02 14:16:50|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|13
1722608220000|2024-08-02 14:17:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|15
1722608230000|2024-08-02 14:17:10|11.78|11.71|11.8|11.73|11.8|11.73|11.78|11.71|9
1722608240000|2024-08-02 14:17:20|11.81|11.74|11.82|11.75|11.82|11.75|11.8|11.73|6
1722608250000|2024-08-02 14:17:30|11.81|11.74|11.81|11.74|11.82|11.75|11.8|11.73|7
1722608260000|2024-08-02 14:17:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|15
1722608270000|2024-08-02 14:17:50|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|11
1722608280000|2024-08-02 14:18:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|9
1722608290000|2024-08-02 14:18:10|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|9
1722608300000|2024-08-02 14:18:20|11.78|11.71|11.78|11.71|11.79|11.72|11.77|11.7|11
1722608310000|2024-08-02 14:18:30|11.79|11.72|11.78|11.71|11.79|11.72|11.77|11.7|8
1722608320000|2024-08-02 14:18:40|11.77|11.7|11.79|11.72|11.79|11.72|11.77|11.7|11
1722608330000|2024-08-02 14:18:50|11.78|11.71|11.78|11.71|11.79|11.72|11.77|11.7|13
1722608340000|2024-08-02 14:19:00|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|16
1722608350000|2024-08-02 14:19:10|11.77|11.7|11.75|11.68|11.77|11.7|11.75|11.68|9
1722608360000|2024-08-02 14:19:20|11.76|11.69|11.75|11.68|11.76|11.69|11.74|11.67|6
1722608370000|2024-08-02 14:19:30|11.76|11.69|11.75|11.68|11.76|11.69|11.74|11.67|4
1722608380000|2024-08-02 14:19:40|11.76|11.69|11.77|11.7|11.77|11.7|11.75|11.68|10
1722608390000|2024-08-02 14:19:50|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1722608400000|2024-08-02 14:20:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|6
1722608410000|2024-08-02 14:20:10|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|11
1722608420000|2024-08-02 14:20:20|11.76|11.69|11.75|11.68|11.77|11.7|11.74|11.67|16
1722608430000|2024-08-02 14:20:30|11.76|11.69|11.75|11.68|11.76|11.69|11.74|11.67|12
1722608440000|2024-08-02 14:20:40|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|11
1722608450000|2024-08-02 14:20:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|12
1722608460000|2024-08-02 14:21:00|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|9
1722608470000|2024-08-02 14:21:10|11.78|11.71|11.77|11.7|11.78|11.71|11.76|11.69|10
1722608480000|2024-08-02 14:21:20|11.76|11.69|11.77|11.7|11.77|11.7|11.75|11.68|10
1722608490000|2024-08-02 14:21:30|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|7
1722608500000|2024-08-02 14:21:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1722608510000|2024-08-02 14:21:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722608520000|2024-08-02 14:22:00|11.78|11.71|11.8|11.73|11.8|11.73|11.78|11.71|9
1722608530000|2024-08-02 14:22:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|11
1722608540000|2024-08-02 14:22:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722608550000|2024-08-02 14:22:30|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|9
1722608560000|2024-08-02 14:22:40|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|10
1722608570000|2024-08-02 14:22:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|10
1722608580000|2024-08-02 14:23:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|4
1722608590000|2024-08-02 14:23:10|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1722608600000|2024-08-02 14:23:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1722608610000|2024-08-02 14:23:30|11.79|11.72|11.79|11.72|11.8|11.73|11.78|11.71|7
1722608620000|2024-08-02 14:23:40|11.8|11.73|11.78|11.71|11.8|11.73|11.78|11.71|13
1722608630000|2024-08-02 14:23:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|14
1722608640000|2024-08-02 14:24:00|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|7
1722608650000|2024-08-02 14:24:10|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|10
1722608660000|2024-08-02 14:24:20|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|5
1722608670000|2024-08-02 14:24:30|11.75|11.68|11.75|11.68|11.76|11.69|11.74|11.67|11
1722608690000|2024-08-02 14:24:50|11.74|11.67|11.75|11.68|11.76|11.69|11.74|11.67|8
1722608700000|2024-08-02 14:25:00|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|11
1722608710000|2024-08-02 14:25:10|11.75|11.68|11.74|11.67|11.76|11.69|11.74|11.67|14
1722608720000|2024-08-02 14:25:20|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|12
1722608730000|2024-08-02 14:25:30|11.75|11.68|11.76|11.69|11.76|11.69|11.74|11.67|16
1722608740000|2024-08-02 14:25:40|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1722608750000|2024-08-02 14:25:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|8
1722608760000|2024-08-02 14:26:00|11.78|11.71|11.76|11.69|11.78|11.71|11.76|11.69|9
1722608770000|2024-08-02 14:26:10|11.77|11.7|11.76|11.69|11.77|11.7|11.75|11.68|12
1722608780000|2024-08-02 14:26:20|11.75|11.68|11.77|11.7|11.77|11.7|11.75|11.68|7
1722608790000|2024-08-02 14:26:30|11.76|11.69|11.78|11.71|11.78|11.71|11.76|11.69|13
1722608800000|2024-08-02 14:26:40|11.77|11.7|11.76|11.69|11.78|11.71|11.76|11.69|8
1722608810000|2024-08-02 14:26:50|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|17
1722608820000|2024-08-02 14:27:00|11.76|11.69|11.76|11.69|11.77|11.7|11.76|11.69|9
1722608830000|2024-08-02 14:27:10|11.77|11.7|11.78|11.71|11.78|11.71|11.76|11.69|14
1722608840000|2024-08-02 14:27:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|18
1722608850000|2024-08-02 14:27:30|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|11
1722608860000|2024-08-02 14:27:40|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|14
1722608870000|2024-08-02 14:27:50|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|7
1722608880000|2024-08-02 14:28:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|16
1722608890000|2024-08-02 14:28:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|12
1722608900000|2024-08-02 14:28:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|8
1722608910000|2024-08-02 14:28:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|6
1722608920000|2024-08-02 14:28:40|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|7
1722608930000|2024-08-02 14:28:50|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|5
1722608940000|2024-08-02 14:29:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|4
1722608950000|2024-08-02 14:29:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|6
1722608960000|2024-08-02 14:29:20|11.81|11.74|11.81|11.74|11.81|11.74|11.8|11.73|13
1722608970000|2024-08-02 14:29:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722609000000|2024-08-02 14:30:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|6
1722609010000|2024-08-02 14:30:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1722609020000|2024-08-02 14:30:20|11.83|11.76|11.84|11.77|11.84|11.77|11.82|11.75|12
1722609030000|2024-08-02 14:30:30|11.85|11.78|11.83|11.76|11.85|11.78|11.83|11.76|7
1722609040000|2024-08-02 14:30:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1722609050000|2024-08-02 14:30:50|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|7
1722609060000|2024-08-02 14:31:00|11.83|11.76|11.83|11.76|11.84|11.77|11.82|11.75|7
1722609070000|2024-08-02 14:31:10|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|5
1722609080000|2024-08-02 14:31:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|4
1722609090000|2024-08-02 14:31:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|16
1722609100000|2024-08-02 14:31:40|11.83|11.76|11.84|11.77|11.85|11.78|11.83|11.76|14
1722609110000|2024-08-02 14:31:50|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|5
1722609120000|2024-08-02 14:32:00|11.84|11.77|11.84|11.77|11.85|11.78|11.83|11.76|7
1722609130000|2024-08-02 14:32:10|11.83|11.76|11.83|11.76|11.84|11.77|11.82|11.75|7
1722609140000|2024-08-02 14:32:20|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|11
1722609150000|2024-08-02 14:32:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|7
1722609160000|2024-08-02 14:32:40|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|14
1722609170000|2024-08-02 14:32:50|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|9
1722609180000|2024-08-02 14:33:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|5
1722609190000|2024-08-02 14:33:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1722609200000|2024-08-02 14:33:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722609210000|2024-08-02 14:33:30|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|4
1722609220000|2024-08-02 14:33:40|11.8|11.73|11.78|11.71|11.8|11.73|11.78|11.71|13
1722609230000|2024-08-02 14:33:50|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1722609240000|2024-08-02 14:34:00|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|5
1722609250000|2024-08-02 14:34:10|11.77|11.7|11.77|11.7|11.78|11.71|11.77|11.7|15
1722609260000|2024-08-02 14:34:20|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|11
1722609270000|2024-08-02 14:34:30|11.77|11.7|11.78|11.71|11.79|11.72|11.77|11.7|12
1722609280000|2024-08-02 14:34:40|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|5
1722609290000|2024-08-02 14:34:50|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|9
1722609300000|2024-08-02 14:35:00|11.79|11.72|11.78|11.71|11.79|11.72|11.77|11.7|12
1722609310000|2024-08-02 14:35:10|11.77|11.7|11.77|11.7|11.78|11.71|11.76|11.69|7
1722609320000|2024-08-02 14:35:20|11.76|11.69|11.75|11.68|11.77|11.7|11.75|11.68|14
1722609330000|2024-08-02 14:35:30|11.76|11.69|11.74|11.67|11.76|11.69|11.74|11.67|7
1722609340000|2024-08-02 14:35:40|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|17
1722609350000|2024-08-02 14:35:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|8
1722609360000|2024-08-02 14:36:00|11.74|11.67|11.73|11.66|11.75|11.68|11.73|11.66|6
1722609370000|2024-08-02 14:36:10|11.72|11.65|11.73|11.66|11.74|11.67|11.72|11.65|8
1722609380000|2024-08-02 14:36:20|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|8
1722609390000|2024-08-02 14:36:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|8
1722609400000|2024-08-02 14:36:40|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|6
1722609410000|2024-08-02 14:36:50|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1722609420000|2024-08-02 14:37:00|11.69|11.62|11.68|11.61|11.7|11.63|11.68|11.61|4
1722609430000|2024-08-02 14:37:10|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|11
1722609440000|2024-08-02 14:37:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|14
1722609450000|2024-08-02 14:37:30|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|7
1722609460000|2024-08-02 14:37:40|11.67|11.6|11.67|11.6|11.68|11.61|11.66|11.59|7
1722609470000|2024-08-02 14:37:50|11.68|11.61|11.68|11.61|11.69|11.62|11.67|11.6|5
1722609480000|2024-08-02 14:38:00|11.69|11.62|11.7|11.63|11.7|11.63|11.68|11.61|14
1722609490000|2024-08-02 14:38:10|11.71|11.64|11.71|11.64|11.72|11.65|11.7|11.63|11
1722609500000|2024-08-02 14:38:20|11.7|11.63|11.7|11.63|11.71|11.64|11.69|11.62|5
1722609510000|2024-08-02 14:38:30|11.71|11.64|11.7|11.63|11.71|11.64|11.69|11.62|16
1722609520000|2024-08-02 14:38:40|11.69|11.62|11.7|11.63|11.7|11.63|11.68|11.61|8
1722609530000|2024-08-02 14:38:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|8
1722609540000|2024-08-02 14:39:00|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|11
1722609550000|2024-08-02 14:39:10|11.7|11.63|11.72|11.65|11.72|11.65|11.7|11.63|7
1722609560000|2024-08-02 14:39:20|11.71|11.64|11.71|11.64|11.72|11.65|11.7|11.63|17
1722609570000|2024-08-02 14:39:30|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1722609580000|2024-08-02 14:39:40|11.7|11.63|11.7|11.63|11.71|11.64|11.69|11.62|5
1722609590000|2024-08-02 14:39:50|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1722609600000|2024-08-02 14:40:00|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|7
1722609610000|2024-08-02 14:40:10|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1722609620000|2024-08-02 14:40:20|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1722609630000|2024-08-02 14:40:30|11.69|11.62|11.69|11.62|11.7|11.63|11.68|11.61|7
1722609640000|2024-08-02 14:40:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|10
1722609650000|2024-08-02 14:40:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1722609660000|2024-08-02 14:41:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1722609670000|2024-08-02 14:41:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|4
1722609680000|2024-08-02 14:41:20|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|10
1722609690000|2024-08-02 14:41:30|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|7
1722609700000|2024-08-02 14:41:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|11
1722609710000|2024-08-02 14:41:50|11.62|11.55|11.62|11.55|11.63|11.56|11.62|11.55|3
1722609720000|2024-08-02 14:42:00|11.63|11.56|11.61|11.54|11.63|11.56|11.61|11.54|11
1722609730000|2024-08-02 14:42:10|11.62|11.55|11.61|11.54|11.62|11.55|11.6|11.53|10
1722609740000|2024-08-02 14:42:20|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1722609750000|2024-08-02 14:42:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1722609760000|2024-08-02 14:42:40|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1722609770000|2024-08-02 14:42:50|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|7
1722609780000|2024-08-02 14:43:00|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1722609790000|2024-08-02 14:43:10|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|7
1722609800000|2024-08-02 14:43:20|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|7
1722609810000|2024-08-02 14:43:30|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1722609820000|2024-08-02 14:43:40|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|8
1722609830000|2024-08-02 14:43:50|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|5
1722609840000|2024-08-02 14:44:00|11.59|11.52|11.6|11.53|11.61|11.54|11.59|11.52|8
1722609850000|2024-08-02 14:44:10|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|4
1722609860000|2024-08-02 14:44:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1722609870000|2024-08-02 14:44:30|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|5
1722609880000|2024-08-02 14:44:40|11.59|11.52|11.59|11.52|11.6|11.53|11.59|11.52|3
1722609890000|2024-08-02 14:44:50|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|8
1722609900000|2024-08-02 14:45:00|11.58|11.51|11.59|11.52|11.6|11.53|11.58|11.51|6
1722609910000|2024-08-02 14:45:10|11.58|11.51|11.58|11.51|11.59|11.52|11.58|11.51|5
1722609920000|2024-08-02 14:45:20|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|8
1722609930000|2024-08-02 14:45:30|11.61|11.54|11.62|11.55|11.62|11.55|11.6|11.53|12
1722609940000|2024-08-02 14:45:40|11.61|11.54|11.62|11.55|11.62|11.55|11.61|11.54|6
1722609950000|2024-08-02 14:45:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1722609960000|2024-08-02 14:46:00|11.64|11.57|11.63|11.56|11.64|11.57|11.62|11.55|8
1722609970000|2024-08-02 14:46:10|11.62|11.55|11.62|11.55|11.63|11.56|11.61|11.54|7
1722609980000|2024-08-02 14:46:20|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1722609990000|2024-08-02 14:46:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|6
1722610000000|2024-08-02 14:46:40|11.62|11.55|11.61|11.54|11.62|11.55|11.6|11.53|10
1722610010000|2024-08-02 14:46:50|11.62|11.55|11.6|11.53|11.62|11.55|11.6|11.53|9
1722610020000|2024-08-02 14:47:00|11.61|11.54|11.62|11.55|11.62|11.55|11.6|11.53|8
1722610030000|2024-08-02 14:47:10|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|7
1722610040000|2024-08-02 14:47:20|11.6|11.53|11.62|11.55|11.62|11.55|11.6|11.53|9
1722610050000|2024-08-02 14:47:30|11.61|11.54|11.62|11.55|11.63|11.56|11.61|11.54|6
1722610060000|2024-08-02 14:47:40|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1722610070000|2024-08-02 14:47:50|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|3
1722610080000|2024-08-02 14:48:00|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|9
1722610090000|2024-08-02 14:48:10|11.6|11.53|11.6|11.53|11.62|11.55|11.6|11.53|7
1722610100000|2024-08-02 14:48:20|11.61|11.54|11.59|11.52|11.61|11.54|11.59|11.52|7
1722610120000|2024-08-02 14:48:40|11.58|11.51|11.56|11.49|11.59|11.52|11.56|11.49|5
1722610130000|2024-08-02 14:48:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|8
1722610140000|2024-08-02 14:49:00|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1722610150000|2024-08-02 14:49:10|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|8
1722610160000|2024-08-02 14:49:20|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|6
1722610170000|2024-08-02 14:49:30|11.56|11.49|11.55|11.48|11.57|11.5|11.55|11.48|6
1722610180000|2024-08-02 14:49:40|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1722610190000|2024-08-02 14:49:50|11.54|11.47|11.56|11.49|11.56|11.49|11.54|11.47|9
1722610200000|2024-08-02 14:50:00|11.55|11.48|11.54|11.47|11.56|11.49|11.54|11.47|6
1722610210000|2024-08-02 14:50:10|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1722610220000|2024-08-02 14:50:20|11.53|11.46|11.53|11.46|11.54|11.47|11.52|11.45|9
1722610230000|2024-08-02 14:50:30|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1722610240000|2024-08-02 14:50:40|11.53|11.46|11.54|11.47|11.54|11.47|11.52|11.45|9
1722610250000|2024-08-02 14:50:50|11.53|11.46|11.54|11.47|11.55|11.48|11.53|11.46|6
1722610260000|2024-08-02 14:51:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|6
1722610270000|2024-08-02 14:51:10|11.55|11.48|11.55|11.48|11.56|11.49|11.54|11.47|9
1722610280000|2024-08-02 14:51:20|11.56|11.49|11.56|11.49|11.57|11.5|11.55|11.48|9
1722610290000|2024-08-02 14:51:30|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|11
1722610300000|2024-08-02 14:51:40|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|15
1722610310000|2024-08-02 14:51:50|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|12
1722610320000|2024-08-02 14:52:00|11.53|11.46|11.54|11.47|11.54|11.47|11.52|11.45|8
1722610330000|2024-08-02 14:52:10|11.55|11.48|11.55|11.48|11.56|11.49|11.54|11.47|7
1722610340000|2024-08-02 14:52:20|11.54|11.47|11.53|11.46|11.55|11.48|11.53|11.46|14
1722610350000|2024-08-02 14:52:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|20
1722610360000|2024-08-02 14:52:40|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|7
1722610370000|2024-08-02 14:52:50|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|13
1722610380000|2024-08-02 14:53:00|11.52|11.45|11.51|11.44|11.53|11.46|11.51|11.44|6
1722610390000|2024-08-02 14:53:10|11.5|11.43|11.49|11.42|11.5|11.43|11.48|11.41|10
1722610400000|2024-08-02 14:53:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|12
1722610410000|2024-08-02 14:53:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1722610420000|2024-08-02 14:53:40|11.47|11.4|11.47|11.4|11.48|11.41|11.45|11.38|11
1722610430000|2024-08-02 14:53:50|11.46|11.39|11.46|11.39|11.47|11.4|11.45|11.38|15
1722610440000|2024-08-02 14:54:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1722610450000|2024-08-02 14:54:10|11.48|11.41|11.49|11.42|11.49|11.42|11.47|11.4|8
1722610460000|2024-08-02 14:54:20|11.48|11.41|11.47|11.4|11.49|11.42|11.46|11.39|12
1722610470000|2024-08-02 14:54:30|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|6
1722610480000|2024-08-02 14:54:40|11.44|11.37|11.43|11.36|11.45|11.38|11.43|11.36|4
1722610490000|2024-08-02 14:54:50|11.42|11.35|11.44|11.37|11.44|11.37|11.42|11.35|5
1722610500000|2024-08-02 14:55:00|11.43|11.36|11.45|11.38|11.45|11.38|11.43|11.36|7
1722610510000|2024-08-02 14:55:10|11.44|11.37|11.43|11.36|11.45|11.38|11.42|11.35|16
1722610520000|2024-08-02 14:55:20|11.42|11.35|11.41|11.34|11.43|11.36|11.4|11.33|10
1722610530000|2024-08-02 14:55:30|11.4|11.33|11.39|11.32|11.41|11.34|11.39|11.32|12
1722610540000|2024-08-02 14:55:40|11.4|11.33|11.4|11.33|11.42|11.35|11.4|11.33|11
1722610550000|2024-08-02 14:55:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1722610560000|2024-08-02 14:56:00|11.39|11.32|11.42|11.35|11.43|11.36|11.39|11.32|10
1722610570000|2024-08-02 14:56:10|11.43|11.36|11.43|11.36|11.44|11.37|11.42|11.35|5
1722610580000|2024-08-02 14:56:20|11.44|11.37|11.42|11.35|11.44|11.37|11.42|11.35|7
1722610590000|2024-08-02 14:56:30|11.43|11.36|11.41|11.34|11.43|11.36|11.41|11.34|5
1722610600000|2024-08-02 14:56:40|11.42|11.35|11.42|11.35|11.43|11.36|11.41|11.34|13
1722610610000|2024-08-02 14:56:50|11.43|11.36|11.41|11.34|11.43|11.36|11.41|11.34|5
1722610620000|2024-08-02 14:57:00|11.42|11.35|11.43|11.36|11.43|11.36|11.41|11.34|6
1722610630000|2024-08-02 14:57:10|11.44|11.37|11.45|11.38|11.45|11.38|11.43|11.36|8
1722610640000|2024-08-02 14:57:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1722610650000|2024-08-02 14:57:30|11.44|11.37|11.45|11.38|11.45|11.38|11.43|11.36|8
1722610660000|2024-08-02 14:57:40|11.44|11.37|11.42|11.35|11.45|11.38|11.42|11.35|9
1722610670000|2024-08-02 14:57:50|11.41|11.34|11.42|11.35|11.43|11.36|11.41|11.34|6
1722610680000|2024-08-02 14:58:00|11.43|11.36|11.41|11.34|11.43|11.36|11.41|11.34|9
1722610690000|2024-08-02 14:58:10|11.4|11.33|11.42|11.35|11.42|11.35|11.4|11.33|7
1722610700000|2024-08-02 14:58:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722610710000|2024-08-02 14:58:30|11.42|11.35|11.43|11.36|11.43|11.36|11.41|11.34|4
1722610730000|2024-08-02 14:58:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|8
1722610740000|2024-08-02 14:59:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|7
1722610750000|2024-08-02 14:59:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722610760000|2024-08-02 14:59:20|11.42|11.35|11.41|11.34|11.44|11.37|11.41|11.34|8
1722610770000|2024-08-02 14:59:30|11.42|11.35|11.4|11.33|11.42|11.35|11.4|11.33|9
1722610780000|2024-08-02 14:59:40|11.39|11.32|11.41|11.34|11.41|11.34|11.38|11.31|7
1722610790000|2024-08-02 14:59:50|11.4|11.33|11.4|11.33|11.41|11.34|11.39|11.32|9
1722610800000|2024-08-02 15:00:00|11.41|11.34|11.39|11.32|11.41|11.34|11.38|11.31|7
1722610810000|2024-08-02 15:00:10|11.38|11.31|11.4|11.33|11.4|11.33|11.38|11.31|9
1722610820000|2024-08-02 15:00:20|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722610830000|2024-08-02 15:00:30|11.38|11.31|11.37|11.3|11.38|11.31|11.36|11.29|14
1722610840000|2024-08-02 15:00:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|10
1722610850000|2024-08-02 15:00:50|11.38|11.31|11.37|11.3|11.39|11.32|11.37|11.3|10
1722610860000|2024-08-02 15:01:00|11.38|11.31|11.4|11.33|11.4|11.33|11.37|11.3|11
1722610870000|2024-08-02 15:01:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|7
1722610880000|2024-08-02 15:01:20|11.42|11.35|11.42|11.35|11.43|11.36|11.41|11.34|11
1722610890000|2024-08-02 15:01:30|11.41|11.34|11.43|11.36|11.43|11.36|11.41|11.34|3
1722610900000|2024-08-02 15:01:40|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|7
1722610910000|2024-08-02 15:01:50|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722610920000|2024-08-02 15:02:00|11.4|11.33|11.39|11.32|11.41|11.34|11.39|11.32|14
1722610930000|2024-08-02 15:02:10|11.38|11.31|11.39|11.32|11.4|11.33|11.38|11.31|14
1722610940000|2024-08-02 15:02:20|11.38|11.31|11.38|11.31|11.4|11.33|11.38|11.31|17
1722610950000|2024-08-02 15:02:30|11.39|11.32|11.39|11.32|11.4|11.33|11.37|11.3|18
1722610960000|2024-08-02 15:02:40|11.4|11.33|11.39|11.32|11.4|11.33|11.38|11.31|6
1722610970000|2024-08-02 15:02:50|11.4|11.33|11.38|11.31|11.4|11.33|11.38|11.31|7
1722610980000|2024-08-02 15:03:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|8
1722610990000|2024-08-02 15:03:10|11.39|11.32|11.38|11.31|11.39|11.32|11.37|11.3|4
1722611000000|2024-08-02 15:03:20|11.37|11.3|11.38|11.31|11.39|11.32|11.37|11.3|10
1722611010000|2024-08-02 15:03:30|11.39|11.32|11.38|11.31|11.39|11.32|11.37|11.3|10
1722611020000|2024-08-02 15:03:40|11.37|11.3|11.36|11.29|11.38|11.31|11.36|11.29|12
1722611030000|2024-08-02 15:03:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|7
1722611040000|2024-08-02 15:04:00|11.38|11.31|11.35|11.28|11.38|11.31|11.35|11.28|14
1722611050000|2024-08-02 15:04:10|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|10
1722611060000|2024-08-02 15:04:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722611070000|2024-08-02 15:04:30|11.33|11.26|11.32|11.25|11.34|11.27|11.32|11.25|6
1722611080000|2024-08-02 15:04:40|11.33|11.26|11.31|11.24|11.33|11.26|11.3|11.23|5
1722611090000|2024-08-02 15:04:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722611100000|2024-08-02 15:05:00|11.31|11.24|11.32|11.25|11.32|11.25|11.3|11.23|12
1722611110000|2024-08-02 15:05:10|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|11
1722611120000|2024-08-02 15:05:20|11.32|11.25|11.32|11.25|11.33|11.26|11.31|11.24|5
1722611130000|2024-08-02 15:05:30|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|5
1722611140000|2024-08-02 15:05:40|11.32|11.25|11.3|11.23|11.32|11.25|11.3|11.23|7
1722611150000|2024-08-02 15:05:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722611160000|2024-08-02 15:06:00|11.31|11.24|11.28|11.21|11.31|11.24|11.28|11.21|6
1722611170000|2024-08-02 15:06:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1722611180000|2024-08-02 15:06:20|11.28|11.21|11.24|11.17|11.28|11.21|11.24|11.17|13
1722611190000|2024-08-02 15:06:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|13
1722611200000|2024-08-02 15:06:40|11.24|11.17|11.21|11.14|11.24|11.17|11.21|11.14|12
1722611210000|2024-08-02 15:06:50|11.22|11.15|11.22|11.15|11.23|11.16|11.21|11.14|19
1722611220000|2024-08-02 15:07:00|11.23|11.16|11.24|11.17|11.25|11.18|11.22|11.15|8
1722611230000|2024-08-02 15:07:10|11.25|11.18|11.23|11.16|11.26|11.19|11.23|11.16|11
1722611240000|2024-08-02 15:07:20|11.22|11.15|11.22|11.15|11.23|11.16|11.21|11.14|11
1722611250000|2024-08-02 15:07:30|11.23|11.16|11.23|11.16|11.24|11.17|11.22|11.15|13
1722611260000|2024-08-02 15:07:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|10
1722611270000|2024-08-02 15:07:50|11.26|11.19|11.24|11.17|11.26|11.19|11.24|11.17|7
1722611280000|2024-08-02 15:08:00|11.25|11.18|11.24|11.17|11.26|11.19|11.22|11.15|10
1722611290000|2024-08-02 15:08:10|11.25|11.18|11.24|11.17|11.25|11.18|11.23|11.16|10
1722611300000|2024-08-02 15:08:20|11.25|11.18|11.24|11.17|11.25|11.18|11.23|11.16|8
1722611310000|2024-08-02 15:08:30|11.25|11.18|11.24|11.17|11.26|11.19|11.24|11.17|12
1722611320000|2024-08-02 15:08:40|11.25|11.18|11.27|11.2|11.27|11.2|11.24|11.17|7
1722611330000|2024-08-02 15:08:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1722611340000|2024-08-02 15:09:00|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|6
1722611350000|2024-08-02 15:09:10|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1722611360000|2024-08-02 15:09:20|11.22|11.15|11.22|11.15|11.24|11.17|11.22|11.15|7
1722611370000|2024-08-02 15:09:30|11.21|11.14|11.21|11.14|11.22|11.15|11.2|11.13|9
1722611380000|2024-08-02 15:09:40|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1722611390000|2024-08-02 15:09:50|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1722611400000|2024-08-02 15:10:00|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|11
1722611410000|2024-08-02 15:10:10|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1722611420000|2024-08-02 15:10:20|11.21|11.14|11.22|11.15|11.23|11.16|11.21|11.14|8
1722611430000|2024-08-02 15:10:30|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|5
1722611450000|2024-08-02 15:10:50|11.24|11.17|11.22|11.15|11.24|11.17|11.22|11.15|7
1722611460000|2024-08-02 15:11:00|11.23|11.16|11.21|11.14|11.23|11.16|11.2|11.13|9
1722611470000|2024-08-02 15:11:10|11.22|11.15|11.19|11.12|11.22|11.15|11.19|11.12|12
1722611480000|2024-08-02 15:11:20|11.2|11.13|11.19|11.12|11.21|11.14|11.19|11.12|8
1722611490000|2024-08-02 15:11:30|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|16
1722611500000|2024-08-02 15:11:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|10
1722611510000|2024-08-02 15:11:50|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1722611520000|2024-08-02 15:12:00|11.19|11.12|11.19|11.12|11.2|11.13|11.18|11.11|5
1722611540000|2024-08-02 15:12:20|11.2|11.13|11.2|11.13|11.2|11.13|11.18|11.11|11
1722611550000|2024-08-02 15:12:30|11.21|11.14|11.2|11.13|11.21|11.14|11.19|11.12|10
1722611560000|2024-08-02 15:12:40|11.21|11.14|11.21|11.14|11.21|11.14|11.19|11.12|13
1722611570000|2024-08-02 15:12:50|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|5
1722611580000|2024-08-02 15:13:00|11.23|11.16|11.22|11.15|11.23|11.16|11.21|11.14|8
1722611590000|2024-08-02 15:13:10|11.21|11.14|11.21|11.14|11.22|11.15|11.2|11.13|9
1722611600000|2024-08-02 15:13:20|11.2|11.13|11.21|11.14|11.22|11.15|11.2|11.13|10
1722611610000|2024-08-02 15:13:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1722611620000|2024-08-02 15:13:40|11.21|11.14|11.22|11.15|11.22|11.15|11.2|11.13|8
1722611630000|2024-08-02 15:13:50|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|6
1722611640000|2024-08-02 15:14:00|11.21|11.14|11.2|11.13|11.22|11.15|11.2|11.13|6
1722611650000|2024-08-02 15:14:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1722611660000|2024-08-02 15:14:20|11.21|11.14|11.18|11.11|11.21|11.14|11.18|11.11|6
1722611670000|2024-08-02 15:14:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|6
1722611680000|2024-08-02 15:14:40|11.17|11.1|11.16|11.09|11.18|11.11|11.15|11.08|10
1722611690000|2024-08-02 15:14:50|11.17|11.1|11.14|11.07|11.17|11.1|11.14|11.07|10
1722611700000|2024-08-02 15:15:00|11.15|11.08|11.16|11.09|11.17|11.1|11.14|11.07|8
1722611710000|2024-08-02 15:15:10|11.15|11.08|11.18|11.11|11.18|11.11|11.15|11.08|6
1722611720000|2024-08-02 15:15:20|11.19|11.12|11.2|11.13|11.2|11.13|11.18|11.11|8
1722611730000|2024-08-02 15:15:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|9
1722611740000|2024-08-02 15:15:40|11.2|11.13|11.22|11.15|11.22|11.15|11.2|11.13|9
1722611750000|2024-08-02 15:15:50|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1722611760000|2024-08-02 15:16:00|11.21|11.14|11.19|11.12|11.22|11.15|11.19|11.12|7
1722611770000|2024-08-02 15:16:10|11.2|11.13|11.18|11.11|11.2|11.13|11.17|11.1|13
1722611780000|2024-08-02 15:16:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1722611790000|2024-08-02 15:16:30|11.17|11.1|11.19|11.12|11.19|11.12|11.17|11.1|5
1722611800000|2024-08-02 15:16:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|5
1722611820000|2024-08-02 15:17:00|11.19|11.12|11.21|11.14|11.21|11.14|11.19|11.12|3
1722611830000|2024-08-02 15:17:10|11.2|11.13|11.19|11.12|11.2|11.13|11.18|11.11|8
1722611840000|2024-08-02 15:17:20|11.18|11.11|11.18|11.11|11.19|11.12|11.17|11.1|11
1722611850000|2024-08-02 15:17:30|11.19|11.12|11.2|11.13|11.2|11.13|11.18|11.11|10
1722611860000|2024-08-02 15:17:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1722611870000|2024-08-02 15:17:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1722611880000|2024-08-02 15:18:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1722611890000|2024-08-02 15:18:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1722611900000|2024-08-02 15:18:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|10
1722611910000|2024-08-02 15:18:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|5
1722611920000|2024-08-02 15:18:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1722611930000|2024-08-02 15:18:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1722611940000|2024-08-02 15:19:00|11.19|11.12|11.21|11.14|11.21|11.14|11.19|11.12|5
1722611950000|2024-08-02 15:19:10|11.2|11.13|11.19|11.12|11.21|11.14|11.19|11.12|6
1722611960000|2024-08-02 15:19:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1722611970000|2024-08-02 15:19:30|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1722611980000|2024-08-02 15:19:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|6
1722611990000|2024-08-02 15:19:50|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1722612000000|2024-08-02 15:20:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1722612010000|2024-08-02 15:20:10|11.19|11.12|11.19|11.12|11.2|11.13|11.18|11.11|9
1722612020000|2024-08-02 15:20:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1722612030000|2024-08-02 15:20:30|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1722612040000|2024-08-02 15:20:40|11.15|11.08|11.14|11.07|11.16|11.09|11.14|11.07|8
1722612050000|2024-08-02 15:20:50|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|6
1722612060000|2024-08-02 15:21:00|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|13
1722612070000|2024-08-02 15:21:10|11.12|11.05|11.12|11.05|11.13|11.06|11.11|11.04|11
1722612080000|2024-08-02 15:21:20|11.13|11.06|11.11|11.04|11.13|11.06|11.11|11.04|7
1722612090000|2024-08-02 15:21:30|11.1|11.03|11.12|11.05|11.13|11.06|11.1|11.03|11
1722612100000|2024-08-02 15:21:40|11.13|11.06|11.11|11.04|11.13|11.06|11.11|11.04|7
1722612110000|2024-08-02 15:21:50|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|14
1722612120000|2024-08-02 15:22:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|6
1722612130000|2024-08-02 15:22:10|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|7
1722612140000|2024-08-02 15:22:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1722612150000|2024-08-02 15:22:30|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1722612160000|2024-08-02 15:22:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1722612170000|2024-08-02 15:22:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722612180000|2024-08-02 15:23:00|11.07|11|11.1|11.03|11.1|11.03|11.06|10.99|8
1722612190000|2024-08-02 15:23:10|11.11|11.04|11.13|11.06|11.13|11.06|11.11|11.04|7
1722612200000|2024-08-02 15:23:20|11.14|11.07|11.16|11.09|11.16|11.09|11.13|11.06|13
1722612210000|2024-08-02 15:23:30|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|13
1722612220000|2024-08-02 15:23:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1722612230000|2024-08-02 15:23:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|6
1722612240000|2024-08-02 15:24:00|11.18|11.11|11.2|11.13|11.2|11.13|11.17|11.1|11
1722612250000|2024-08-02 15:24:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|6
1722612260000|2024-08-02 15:24:20|11.21|11.14|11.23|11.16|11.23|11.16|11.21|11.14|7
1722612270000|2024-08-02 15:24:30|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1722612280000|2024-08-02 15:24:40|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|8
1722612290000|2024-08-02 15:24:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1722612300000|2024-08-02 15:25:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1722612310000|2024-08-02 15:25:10|11.22|11.15|11.2|11.13|11.22|11.15|11.2|11.13|5
1722612320000|2024-08-02 15:25:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|11
1722612330000|2024-08-02 15:25:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1722612340000|2024-08-02 15:25:40|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1722612350000|2024-08-02 15:25:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1722612360000|2024-08-02 15:26:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1722612370000|2024-08-02 15:26:10|11.19|11.12|11.17|11.1|11.19|11.12|11.17|11.1|5
1722612380000|2024-08-02 15:26:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1722612390000|2024-08-02 15:26:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|8
1722612400000|2024-08-02 15:26:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|7
1722612410000|2024-08-02 15:26:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|6
1722612420000|2024-08-02 15:27:00|11.16|11.09|11.17|11.1|11.18|11.11|11.16|11.09|6
1722612430000|2024-08-02 15:27:10|11.18|11.11|11.15|11.08|11.18|11.11|11.15|11.08|8
1722612440000|2024-08-02 15:27:20|11.14|11.07|11.11|11.04|11.15|11.08|11.11|11.04|10
1722612450000|2024-08-02 15:27:30|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|6
1722612460000|2024-08-02 15:27:40|11.14|11.07|11.15|11.08|11.16|11.09|11.13|11.06|10
1722612470000|2024-08-02 15:27:50|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|5
1722612480000|2024-08-02 15:28:00|11.15|11.08|11.16|11.09|11.17|11.1|11.14|11.07|10
1722612490000|2024-08-02 15:28:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1722612500000|2024-08-02 15:28:20|11.17|11.1|11.16|11.09|11.18|11.11|11.16|11.09|4
1722612510000|2024-08-02 15:28:30|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|9
1722612520000|2024-08-02 15:28:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1722612530000|2024-08-02 15:28:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|8
1722612540000|2024-08-02 15:29:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1722612550000|2024-08-02 15:29:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1722612560000|2024-08-02 15:29:20|11.18|11.11|11.18|11.11|11.18|11.11|11.16|11.09|5
1722612570000|2024-08-02 15:29:30|11.17|11.1|11.17|11.1|11.18|11.11|11.16|11.09|7
1722612580000|2024-08-02 15:29:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1722612590000|2024-08-02 15:29:50|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|9
1722612600000|2024-08-02 15:30:00|11.18|11.11|11.16|11.09|11.19|11.12|11.16|11.09|7
1722612610000|2024-08-02 15:30:10|11.17|11.1|11.16|11.09|11.17|11.1|11.15|11.08|4
1722612620000|2024-08-02 15:30:20|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|5
1722612630000|2024-08-02 15:30:30|11.16|11.09|11.16|11.09|11.18|11.11|11.15|11.08|13
1722612640000|2024-08-02 15:30:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1722612650000|2024-08-02 15:30:50|11.16|11.09|11.16|11.09|11.17|11.1|11.15|11.08|9
1722612660000|2024-08-02 15:31:00|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1722612670000|2024-08-02 15:31:10|11.16|11.09|11.16|11.09|11.17|11.1|11.15|11.08|9
1722612680000|2024-08-02 15:31:20|11.15|11.08|11.17|11.1|11.17|11.1|11.15|11.08|5
1722612690000|2024-08-02 15:31:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|10
1722612700000|2024-08-02 15:31:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1722612710000|2024-08-02 15:31:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1722612720000|2024-08-02 15:32:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|10
1722612730000|2024-08-02 15:32:10|11.17|11.1|11.18|11.11|11.18|11.11|11.16|11.09|6
1722612740000|2024-08-02 15:32:20|11.17|11.1|11.17|11.1|11.19|11.12|11.17|11.1|5
1722612750000|2024-08-02 15:32:30|11.18|11.11|11.19|11.12|11.19|11.12|11.17|11.1|8
1722612760000|2024-08-02 15:32:40|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|5
1722612770000|2024-08-02 15:32:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722612780000|2024-08-02 15:33:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1722612790000|2024-08-02 15:33:10|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1722612800000|2024-08-02 15:33:20|11.23|11.16|11.23|11.16|11.24|11.17|11.22|11.15|5
1722612810000|2024-08-02 15:33:30|11.24|11.17|11.25|11.18|11.25|11.18|11.23|11.16|4
1722612820000|2024-08-02 15:33:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1722612830000|2024-08-02 15:33:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1722612840000|2024-08-02 15:34:00|11.28|11.21|11.25|11.18|11.28|11.21|11.25|11.18|12
1722612850000|2024-08-02 15:34:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|8
1722612860000|2024-08-02 15:34:20|11.26|11.19|11.27|11.2|11.27|11.2|11.25|11.18|8
1722612870000|2024-08-02 15:34:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1722612880000|2024-08-02 15:34:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1722612890000|2024-08-02 15:34:50|11.26|11.19|11.28|11.21|11.28|11.21|11.26|11.19|3
1722612900000|2024-08-02 15:35:00|11.29|11.22|11.26|11.19|11.29|11.22|11.26|11.19|6
1722612910000|2024-08-02 15:35:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|6
1722612920000|2024-08-02 15:35:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1722612930000|2024-08-02 15:35:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722612940000|2024-08-02 15:35:40|11.29|11.22|11.29|11.22|11.3|11.23|11.28|11.21|7
1722612950000|2024-08-02 15:35:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722612960000|2024-08-02 15:36:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|9
1722612970000|2024-08-02 15:36:10|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|15
1722612980000|2024-08-02 15:36:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|8
1722612990000|2024-08-02 15:36:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1722613000000|2024-08-02 15:36:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722613010000|2024-08-02 15:36:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|9
1722613020000|2024-08-02 15:37:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|11
1722613030000|2024-08-02 15:37:10|11.31|11.24|11.33|11.26|11.33|11.26|11.31|11.24|7
1722613040000|2024-08-02 15:37:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1722613050000|2024-08-02 15:37:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722613060000|2024-08-02 15:37:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722613080000|2024-08-02 15:38:00|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722613090000|2024-08-02 15:38:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722613100000|2024-08-02 15:38:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722613110000|2024-08-02 15:38:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722613120000|2024-08-02 15:38:40|11.34|11.27|11.33|11.26|11.35|11.28|11.33|11.26|4
1722613130000|2024-08-02 15:38:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1722613140000|2024-08-02 15:39:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722613150000|2024-08-02 15:39:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722613160000|2024-08-02 15:39:20|11.33|11.26|11.34|11.27|11.35|11.28|11.33|11.26|6
1722613170000|2024-08-02 15:39:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1722613180000|2024-08-02 15:39:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722613190000|2024-08-02 15:39:50|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722613200000|2024-08-02 15:40:00|11.35|11.28|11.35|11.28|11.36|11.29|11.34|11.27|9
1722613210000|2024-08-02 15:40:10|11.34|11.27|11.36|11.29|11.37|11.3|11.34|11.27|7
1722613220000|2024-08-02 15:40:20|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1722613230000|2024-08-02 15:40:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|9
1722613240000|2024-08-02 15:40:40|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722613250000|2024-08-02 15:40:50|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722613260000|2024-08-02 15:41:00|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722613270000|2024-08-02 15:41:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1722613280000|2024-08-02 15:41:20|11.37|11.3|11.35|11.28|11.37|11.3|11.35|11.28|3
1722613290000|2024-08-02 15:41:30|11.34|11.27|11.33|11.26|11.35|11.28|11.33|11.26|6
1722613300000|2024-08-02 15:41:40|11.34|11.27|11.35|11.28|11.35|11.28|11.33|11.26|6
1722613310000|2024-08-02 15:41:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722613320000|2024-08-02 15:42:00|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|6
1722613330000|2024-08-02 15:42:10|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|12
1722613340000|2024-08-02 15:42:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722613350000|2024-08-02 15:42:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722613360000|2024-08-02 15:42:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722613380000|2024-08-02 15:43:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1722613390000|2024-08-02 15:43:10|11.35|11.28|11.36|11.29|11.36|11.29|11.34|11.27|8
1722613400000|2024-08-02 15:43:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722613410000|2024-08-02 15:43:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722613420000|2024-08-02 15:43:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722613430000|2024-08-02 15:43:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722613440000|2024-08-02 15:44:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722613450000|2024-08-02 15:44:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722613460000|2024-08-02 15:44:20|11.39|11.32|11.37|11.3|11.39|11.32|11.37|11.3|9
1722613470000|2024-08-02 15:44:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722613480000|2024-08-02 15:44:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722613490000|2024-08-02 15:44:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1722613500000|2024-08-02 15:45:00|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1722613510000|2024-08-02 15:45:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|9
1722613520000|2024-08-02 15:45:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722613530000|2024-08-02 15:45:30|11.38|11.31|11.37|11.3|11.39|11.32|11.37|11.3|6
1722613540000|2024-08-02 15:45:40|11.38|11.31|11.37|11.3|11.38|11.31|11.36|11.29|10
1722613550000|2024-08-02 15:45:50|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1722613570000|2024-08-02 15:46:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722613580000|2024-08-02 15:46:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|7
1722613590000|2024-08-02 15:46:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1722613600000|2024-08-02 15:46:40|11.35|11.28|11.36|11.29|11.36|11.29|11.34|11.27|8
1722613610000|2024-08-02 15:46:50|11.35|11.28|11.37|11.3|11.37|11.3|11.35|11.28|3
1722613620000|2024-08-02 15:47:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|10
1722613630000|2024-08-02 15:47:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722613650000|2024-08-02 15:47:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|6
1722613660000|2024-08-02 15:47:40|11.35|11.28|11.35|11.28|11.36|11.29|11.34|11.27|7
1722613670000|2024-08-02 15:47:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722613680000|2024-08-02 15:48:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722613690000|2024-08-02 15:48:10|11.35|11.28|11.34|11.27|11.35|11.28|11.33|11.26|8
1722613700000|2024-08-02 15:48:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722613710000|2024-08-02 15:48:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|9
1722613720000|2024-08-02 15:48:40|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|6
1722613740000|2024-08-02 15:49:00|11.34|11.27|11.34|11.27|11.36|11.29|11.34|11.27|7
1722613750000|2024-08-02 15:49:10|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|7
1722613760000|2024-08-02 15:49:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|11
1722613780000|2024-08-02 15:49:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722613790000|2024-08-02 15:49:50|11.36|11.29|11.37|11.3|11.38|11.31|11.36|11.29|8
1722613800000|2024-08-02 15:50:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722613810000|2024-08-02 15:50:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722613820000|2024-08-02 15:50:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|7
1722613830000|2024-08-02 15:50:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|10
1722613840000|2024-08-02 15:50:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722613860000|2024-08-02 15:51:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722613870000|2024-08-02 15:51:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722613880000|2024-08-02 15:51:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|7
1722613890000|2024-08-02 15:51:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1722613900000|2024-08-02 15:51:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|6
1722613920000|2024-08-02 15:52:00|11.39|11.32|11.38|11.31|11.39|11.32|11.37|11.3|8
1722613930000|2024-08-02 15:52:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722613940000|2024-08-02 15:52:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722613950000|2024-08-02 15:52:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722613960000|2024-08-02 15:52:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722613970000|2024-08-02 15:52:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722613980000|2024-08-02 15:53:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722613990000|2024-08-02 15:53:10|11.4|11.33|11.39|11.32|11.4|11.33|11.38|11.31|10
1722614000000|2024-08-02 15:53:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722614010000|2024-08-02 15:53:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|10
1722614020000|2024-08-02 15:53:40|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|11
1722614030000|2024-08-02 15:53:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|8
1722614040000|2024-08-02 15:54:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|12
1722614050000|2024-08-02 15:54:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722614060000|2024-08-02 15:54:20|11.4|11.33|11.38|11.31|11.4|11.33|11.38|11.31|9
1722614070000|2024-08-02 15:54:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|10
1722614080000|2024-08-02 15:54:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722614090000|2024-08-02 15:54:50|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722614100000|2024-08-02 15:55:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1722614120000|2024-08-02 15:55:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|7
1722614130000|2024-08-02 15:55:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722614140000|2024-08-02 15:55:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1722614160000|2024-08-02 15:56:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722614180000|2024-08-02 15:56:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722614190000|2024-08-02 15:56:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722614200000|2024-08-02 15:56:40|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722614210000|2024-08-02 15:56:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|8
1722614220000|2024-08-02 15:57:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722614230000|2024-08-02 15:57:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|6
1722614240000|2024-08-02 15:57:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|7
1722614250000|2024-08-02 15:57:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722614260000|2024-08-02 15:57:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722614270000|2024-08-02 15:57:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722614280000|2024-08-02 15:58:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722614290000|2024-08-02 15:58:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722614300000|2024-08-02 15:58:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722614310000|2024-08-02 15:58:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722614340000|2024-08-02 15:59:00|11.41|11.34|11.39|11.32|11.41|11.34|11.39|11.32|3
1722614350000|2024-08-02 15:59:10|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722614360000|2024-08-02 15:59:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722614370000|2024-08-02 15:59:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|10
1722614380000|2024-08-02 15:59:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722614390000|2024-08-02 15:59:50|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|7
1722614400000|2024-08-02 16:00:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722614410000|2024-08-02 16:00:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1722614420000|2024-08-02 16:00:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722614440000|2024-08-02 16:00:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722614450000|2024-08-02 16:00:50|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722614460000|2024-08-02 16:01:00|11.33|11.26|11.35|11.28|11.35|11.28|11.33|11.26|9
1722614470000|2024-08-02 16:01:10|11.34|11.27|11.36|11.29|11.37|11.3|11.34|11.27|7
1722614480000|2024-08-02 16:01:20|11.37|11.3|11.35|11.28|11.37|11.3|11.35|11.28|3
1722614490000|2024-08-02 16:01:30|11.34|11.27|11.35|11.28|11.36|11.29|11.34|11.27|4
1722614500000|2024-08-02 16:01:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722614510000|2024-08-02 16:01:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722614520000|2024-08-02 16:02:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722614530000|2024-08-02 16:02:10|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|6
1722614540000|2024-08-02 16:02:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722614550000|2024-08-02 16:02:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|6
1722614560000|2024-08-02 16:02:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722614570000|2024-08-02 16:02:50|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722614580000|2024-08-02 16:03:00|11.34|11.27|11.33|11.26|11.34|11.27|11.32|11.25|6
1722614590000|2024-08-02 16:03:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1722614600000|2024-08-02 16:03:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722614610000|2024-08-02 16:03:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722614620000|2024-08-02 16:03:40|11.32|11.25|11.33|11.26|11.33|11.26|11.31|11.24|8
1722614630000|2024-08-02 16:03:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722614640000|2024-08-02 16:04:00|11.35|11.28|11.33|11.26|11.35|11.28|11.33|11.26|7
1722614650000|2024-08-02 16:04:10|11.34|11.27|11.33|11.26|11.34|11.27|11.32|11.25|6
1722614660000|2024-08-02 16:04:20|11.32|11.25|11.34|11.27|11.34|11.27|11.32|11.25|5
1722614670000|2024-08-02 16:04:30|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1722614680000|2024-08-02 16:04:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722614700000|2024-08-02 16:05:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1722614710000|2024-08-02 16:05:10|11.38|11.31|11.4|11.33|11.4|11.33|11.38|11.31|3
1722614720000|2024-08-02 16:05:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1722614730000|2024-08-02 16:05:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1722614740000|2024-08-02 16:05:40|11.41|11.34|11.39|11.32|11.41|11.34|11.39|11.32|7
1722614750000|2024-08-02 16:05:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722614760000|2024-08-02 16:06:00|11.39|11.32|11.37|11.3|11.39|11.32|11.37|11.3|7
1722614770000|2024-08-02 16:06:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|8
1722614780000|2024-08-02 16:06:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722614790000|2024-08-02 16:06:30|11.37|11.3|11.36|11.29|11.37|11.3|11.35|11.28|6
1722614800000|2024-08-02 16:06:40|11.37|11.3|11.36|11.29|11.37|11.3|11.35|11.28|6
1722614810000|2024-08-02 16:06:50|11.35|11.28|11.36|11.29|11.37|11.3|11.35|11.28|8
1722614820000|2024-08-02 16:07:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|6
1722614830000|2024-08-02 16:07:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722614840000|2024-08-02 16:07:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722614850000|2024-08-02 16:07:30|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|7
1722614860000|2024-08-02 16:07:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722614870000|2024-08-02 16:07:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722614880000|2024-08-02 16:08:00|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722614890000|2024-08-02 16:08:10|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|7
1722614900000|2024-08-02 16:08:20|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|8
1722614910000|2024-08-02 16:08:30|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|10
1722614920000|2024-08-02 16:08:40|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|10
1722614930000|2024-08-02 16:08:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|6
1722614940000|2024-08-02 16:09:00|11.36|11.29|11.34|11.27|11.36|11.29|11.34|11.27|7
1722614950000|2024-08-02 16:09:10|11.35|11.28|11.36|11.29|11.36|11.29|11.34|11.27|12
1722614960000|2024-08-02 16:09:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722614970000|2024-08-02 16:09:30|11.34|11.27|11.33|11.26|11.35|11.28|11.33|11.26|6
1722614980000|2024-08-02 16:09:40|11.34|11.27|11.32|11.25|11.34|11.27|11.32|11.25|9
1722614990000|2024-08-02 16:09:50|11.31|11.24|11.32|11.25|11.33|11.26|11.31|11.24|6
1722615000000|2024-08-02 16:10:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|8
1722615010000|2024-08-02 16:10:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722615020000|2024-08-02 16:10:20|11.3|11.23|11.29|11.22|11.31|11.24|11.29|11.22|4
1722615030000|2024-08-02 16:10:30|11.3|11.23|11.31|11.24|11.31|11.24|11.29|11.22|14
1722615040000|2024-08-02 16:10:40|11.3|11.23|11.31|11.24|11.32|11.25|11.3|11.23|6
1722615050000|2024-08-02 16:10:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|15
1722615060000|2024-08-02 16:11:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722615070000|2024-08-02 16:11:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722615080000|2024-08-02 16:11:20|11.32|11.25|11.3|11.23|11.32|11.25|11.3|11.23|3
1722615090000|2024-08-02 16:11:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722615100000|2024-08-02 16:11:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722615110000|2024-08-02 16:11:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722615120000|2024-08-02 16:12:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722615130000|2024-08-02 16:12:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722615140000|2024-08-02 16:12:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722615150000|2024-08-02 16:12:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1722615170000|2024-08-02 16:12:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722615180000|2024-08-02 16:13:00|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|5
1722615190000|2024-08-02 16:13:10|11.3|11.23|11.31|11.24|11.32|11.25|11.3|11.23|8
1722615200000|2024-08-02 16:13:20|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|21
1722615210000|2024-08-02 16:13:30|11.31|11.24|11.3|11.23|11.32|11.25|11.3|11.23|6
1722615230000|2024-08-02 16:13:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1722615240000|2024-08-02 16:14:00|11.31|11.24|11.32|11.25|11.32|11.25|11.3|11.23|6
1722615250000|2024-08-02 16:14:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1722615260000|2024-08-02 16:14:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|8
1722615270000|2024-08-02 16:14:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722615280000|2024-08-02 16:14:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|15
1722615290000|2024-08-02 16:14:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|6
1722615300000|2024-08-02 16:15:00|11.3|11.23|11.32|11.25|11.32|11.25|11.3|11.23|3
1722615310000|2024-08-02 16:15:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1722615320000|2024-08-02 16:15:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722615340000|2024-08-02 16:15:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722615350000|2024-08-02 16:15:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722615360000|2024-08-02 16:16:00|11.35|11.28|11.32|11.25|11.35|11.28|11.32|11.25|6
1722615370000|2024-08-02 16:16:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|11
1722615380000|2024-08-02 16:16:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|6
1722615390000|2024-08-02 16:16:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722615400000|2024-08-02 16:16:40|11.31|11.24|11.32|11.25|11.32|11.25|11.3|11.23|6
1722615410000|2024-08-02 16:16:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|9
1722615420000|2024-08-02 16:17:00|11.32|11.25|11.32|11.25|11.33|11.26|11.31|11.24|17
1722615430000|2024-08-02 16:17:10|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|9
1722615440000|2024-08-02 16:17:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|8
1722615450000|2024-08-02 16:17:30|11.34|11.27|11.31|11.24|11.34|11.27|11.31|11.24|10
1722615460000|2024-08-02 16:17:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722615470000|2024-08-02 16:17:50|11.31|11.24|11.31|11.24|11.32|11.25|11.3|11.23|7
1722615480000|2024-08-02 16:18:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|8
1722615490000|2024-08-02 16:18:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722615500000|2024-08-02 16:18:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|6
1722615510000|2024-08-02 16:18:30|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|7
1722615520000|2024-08-02 16:18:40|11.32|11.25|11.33|11.26|11.33|11.26|11.31|11.24|6
1722615530000|2024-08-02 16:18:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1722615540000|2024-08-02 16:19:00|11.31|11.24|11.31|11.24|11.32|11.25|11.3|11.23|5
1722615550000|2024-08-02 16:19:10|11.32|11.25|11.33|11.26|11.34|11.27|11.32|11.25|4
1722615560000|2024-08-02 16:19:20|11.32|11.25|11.33|11.26|11.34|11.27|11.32|11.25|4
1722615570000|2024-08-02 16:19:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1722615580000|2024-08-02 16:19:40|11.32|11.25|11.32|11.25|11.33|11.26|11.31|11.24|7
1722615590000|2024-08-02 16:19:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|10
1722615600000|2024-08-02 16:20:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722615610000|2024-08-02 16:20:10|11.32|11.25|11.34|11.27|11.34|11.27|11.32|11.25|9
1722615620000|2024-08-02 16:20:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|8
1722615630000|2024-08-02 16:20:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722615640000|2024-08-02 16:20:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722615650000|2024-08-02 16:20:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|12
1722615660000|2024-08-02 16:21:00|11.32|11.25|11.31|11.24|11.33|11.26|11.31|11.24|4
1722615670000|2024-08-02 16:21:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722615680000|2024-08-02 16:21:20|11.31|11.24|11.31|11.24|11.32|11.25|11.3|11.23|9
1722615690000|2024-08-02 16:21:30|11.3|11.23|11.32|11.25|11.32|11.25|11.3|11.23|9
1722615700000|2024-08-02 16:21:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|17
1722615710000|2024-08-02 16:21:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|12
1722615720000|2024-08-02 16:22:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1722615730000|2024-08-02 16:22:10|11.3|11.23|11.29|11.22|11.3|11.23|11.28|11.21|4
1722615740000|2024-08-02 16:22:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1722615760000|2024-08-02 16:22:40|11.3|11.23|11.28|11.21|11.3|11.23|11.28|11.21|5
1722615770000|2024-08-02 16:22:50|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1722615780000|2024-08-02 16:23:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|6
1722615800000|2024-08-02 16:23:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|9
1722615810000|2024-08-02 16:23:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|12
1722615820000|2024-08-02 16:23:40|11.28|11.21|11.3|11.23|11.3|11.23|11.28|11.21|5
1722615830000|2024-08-02 16:23:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|10
1722615840000|2024-08-02 16:24:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722615850000|2024-08-02 16:24:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722615860000|2024-08-02 16:24:20|11.32|11.25|11.3|11.23|11.32|11.25|11.3|11.23|11
1722615870000|2024-08-02 16:24:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|7
1722615890000|2024-08-02 16:24:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722615900000|2024-08-02 16:25:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1722615910000|2024-08-02 16:25:10|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722615920000|2024-08-02 16:25:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|8
1722615940000|2024-08-02 16:25:40|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1722615950000|2024-08-02 16:25:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|11
1722615960000|2024-08-02 16:26:00|11.27|11.2|11.26|11.19|11.28|11.21|11.25|11.18|6
1722615970000|2024-08-02 16:26:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|16
1722615980000|2024-08-02 16:26:20|11.25|11.18|11.25|11.18|11.26|11.19|11.24|11.17|7
1722615990000|2024-08-02 16:26:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722616000000|2024-08-02 16:26:40|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1722616010000|2024-08-02 16:26:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1722616020000|2024-08-02 16:27:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|11
1722616050000|2024-08-02 16:27:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722616070000|2024-08-02 16:27:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|7
1722616080000|2024-08-02 16:28:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722616090000|2024-08-02 16:28:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722616100000|2024-08-02 16:28:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722616110000|2024-08-02 16:28:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722616120000|2024-08-02 16:28:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722616140000|2024-08-02 16:29:00|11.27|11.2|11.26|11.19|11.27|11.2|11.25|11.18|12
1722616150000|2024-08-02 16:29:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722616160000|2024-08-02 16:29:20|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1722616170000|2024-08-02 16:29:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1722616180000|2024-08-02 16:29:40|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|11
1722616190000|2024-08-02 16:29:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722616200000|2024-08-02 16:30:00|11.25|11.18|11.26|11.19|11.27|11.2|11.25|11.18|8
1722616210000|2024-08-02 16:30:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1722616220000|2024-08-02 16:30:20|11.25|11.18|11.24|11.17|11.25|11.18|11.23|11.16|12
1722616230000|2024-08-02 16:30:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1722616240000|2024-08-02 16:30:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722616250000|2024-08-02 16:30:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1722616260000|2024-08-02 16:31:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1722616270000|2024-08-02 16:31:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722616280000|2024-08-02 16:31:20|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1722616290000|2024-08-02 16:31:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722616300000|2024-08-02 16:31:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|11
1722616310000|2024-08-02 16:31:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722616320000|2024-08-02 16:32:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722616330000|2024-08-02 16:32:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722616340000|2024-08-02 16:32:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1722616360000|2024-08-02 16:32:40|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|7
1722616370000|2024-08-02 16:32:50|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1722616380000|2024-08-02 16:33:00|11.28|11.21|11.28|11.21|11.29|11.22|11.27|11.2|5
1722616390000|2024-08-02 16:33:10|11.29|11.22|11.29|11.22|11.29|11.22|11.27|11.2|11
1722616400000|2024-08-02 16:33:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|8
1722616410000|2024-08-02 16:33:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722616420000|2024-08-02 16:33:40|11.28|11.21|11.26|11.19|11.28|11.21|11.26|11.19|11
1722616430000|2024-08-02 16:33:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1722616440000|2024-08-02 16:34:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722616450000|2024-08-02 16:34:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722616460000|2024-08-02 16:34:20|11.27|11.2|11.27|11.2|11.28|11.21|11.26|11.19|11
1722616470000|2024-08-02 16:34:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722616480000|2024-08-02 16:34:40|11.26|11.19|11.27|11.2|11.28|11.21|11.26|11.19|8
1722616490000|2024-08-02 16:34:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|10
1722616500000|2024-08-02 16:35:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|9
1722616510000|2024-08-02 16:35:10|11.27|11.2|11.26|11.19|11.28|11.21|11.25|11.18|8
1722616520000|2024-08-02 16:35:20|11.25|11.18|11.26|11.19|11.27|11.2|11.25|11.18|8
1722616530000|2024-08-02 16:35:30|11.27|11.2|11.26|11.19|11.27|11.2|11.25|11.18|8
1722616540000|2024-08-02 16:35:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1722616550000|2024-08-02 16:35:50|11.25|11.18|11.27|11.2|11.27|11.2|11.25|11.18|5
1722616560000|2024-08-02 16:36:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1722616570000|2024-08-02 16:36:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722616580000|2024-08-02 16:36:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1722616590000|2024-08-02 16:36:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722616600000|2024-08-02 16:36:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1722616610000|2024-08-02 16:36:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|12
1722616620000|2024-08-02 16:37:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722616630000|2024-08-02 16:37:10|11.31|11.24|11.29|11.22|11.31|11.24|11.29|11.22|7
1722616640000|2024-08-02 16:37:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1722616650000|2024-08-02 16:37:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1722616660000|2024-08-02 16:37:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1722616680000|2024-08-02 16:38:00|11.29|11.22|11.31|11.24|11.31|11.24|11.29|11.22|9
1722616700000|2024-08-02 16:38:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722616730000|2024-08-02 16:38:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722616760000|2024-08-02 16:39:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1722616770000|2024-08-02 16:39:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1722616780000|2024-08-02 16:39:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722616800000|2024-08-02 16:40:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1722616810000|2024-08-02 16:40:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722616820000|2024-08-02 16:40:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722616830000|2024-08-02 16:40:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|6
1722616840000|2024-08-02 16:40:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722616850000|2024-08-02 16:40:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722616860000|2024-08-02 16:41:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722616870000|2024-08-02 16:41:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722616880000|2024-08-02 16:41:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722616890000|2024-08-02 16:41:30|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722616900000|2024-08-02 16:41:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722616910000|2024-08-02 16:41:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1722616920000|2024-08-02 16:42:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722616930000|2024-08-02 16:42:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722616940000|2024-08-02 16:42:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722616950000|2024-08-02 16:42:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1722616960000|2024-08-02 16:42:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722616990000|2024-08-02 16:43:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1722617000000|2024-08-02 16:43:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1722617010000|2024-08-02 16:43:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722617030000|2024-08-02 16:43:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|6
1722617040000|2024-08-02 16:44:00|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722617050000|2024-08-02 16:44:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722617060000|2024-08-02 16:44:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722617070000|2024-08-02 16:44:30|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722617080000|2024-08-02 16:44:40|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722617090000|2024-08-02 16:44:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722617100000|2024-08-02 16:45:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722617110000|2024-08-02 16:45:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|6
1722617120000|2024-08-02 16:45:20|11.36|11.29|11.34|11.27|11.36|11.29|11.34|11.27|3
1722617130000|2024-08-02 16:45:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|8
1722617140000|2024-08-02 16:45:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722617160000|2024-08-02 16:46:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1722617170000|2024-08-02 16:46:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722617180000|2024-08-02 16:46:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617190000|2024-08-02 16:46:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722617210000|2024-08-02 16:46:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1722617220000|2024-08-02 16:47:00|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722617230000|2024-08-02 16:47:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722617240000|2024-08-02 16:47:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1722617250000|2024-08-02 16:47:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617260000|2024-08-02 16:47:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617270000|2024-08-02 16:47:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722617280000|2024-08-02 16:48:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722617300000|2024-08-02 16:48:20|11.35|11.28|11.35|11.28|11.36|11.29|11.34|11.27|5
1722617310000|2024-08-02 16:48:30|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1722617350000|2024-08-02 16:49:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|11
1722617370000|2024-08-02 16:49:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722617380000|2024-08-02 16:49:40|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722617400000|2024-08-02 16:50:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722617430000|2024-08-02 16:50:30|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|6
1722617440000|2024-08-02 16:50:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722617450000|2024-08-02 16:50:50|11.34|11.27|11.33|11.26|11.35|11.28|11.33|11.26|4
1722617460000|2024-08-02 16:51:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722617470000|2024-08-02 16:51:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722617480000|2024-08-02 16:51:20|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|8
1722617490000|2024-08-02 16:51:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1722617500000|2024-08-02 16:51:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|12
1722617510000|2024-08-02 16:51:50|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|9
1722617530000|2024-08-02 16:52:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722617540000|2024-08-02 16:52:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722617560000|2024-08-02 16:52:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722617570000|2024-08-02 16:52:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1722617580000|2024-08-02 16:53:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617590000|2024-08-02 16:53:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617610000|2024-08-02 16:53:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617620000|2024-08-02 16:53:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722617630000|2024-08-02 16:53:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|7
1722617640000|2024-08-02 16:54:00|11.3|11.23|11.29|11.22|11.31|11.24|11.29|11.22|8
1722617650000|2024-08-02 16:54:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722617660000|2024-08-02 16:54:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1722617680000|2024-08-02 16:54:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|10
1722617700000|2024-08-02 16:55:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1722617710000|2024-08-02 16:55:10|11.31|11.24|11.3|11.23|11.32|11.25|11.3|11.23|6
1722617720000|2024-08-02 16:55:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1722617730000|2024-08-02 16:55:30|11.29|11.22|11.3|11.23|11.31|11.24|11.29|11.22|8
1722617740000|2024-08-02 16:55:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|14
1722617750000|2024-08-02 16:55:50|11.31|11.24|11.32|11.25|11.32|11.25|11.3|11.23|4
1722617760000|2024-08-02 16:56:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722617770000|2024-08-02 16:56:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722617790000|2024-08-02 16:56:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722617800000|2024-08-02 16:56:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722617810000|2024-08-02 16:56:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|12
1722617820000|2024-08-02 16:57:00|11.29|11.22|11.28|11.21|11.3|11.23|11.28|11.21|4
1722617830000|2024-08-02 16:57:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722617840000|2024-08-02 16:57:20|11.3|11.23|11.28|11.21|11.3|11.23|11.28|11.21|3
1722617850000|2024-08-02 16:57:30|11.29|11.22|11.29|11.22|11.3|11.23|11.28|11.21|13
1722617860000|2024-08-02 16:57:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722617870000|2024-08-02 16:57:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|9
1722617880000|2024-08-02 16:58:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722617890000|2024-08-02 16:58:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|7
1722617910000|2024-08-02 16:58:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722617920000|2024-08-02 16:58:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722617930000|2024-08-02 16:58:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|12
1722617940000|2024-08-02 16:59:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|8
1722617950000|2024-08-02 16:59:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722617970000|2024-08-02 16:59:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1722617980000|2024-08-02 16:59:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722617990000|2024-08-02 16:59:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|8
1722618000000|2024-08-02 17:00:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|16
1722618010000|2024-08-02 17:00:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722618020000|2024-08-02 17:00:20|11.3|11.23|11.32|11.25|11.32|11.25|11.3|11.23|5
1722618030000|2024-08-02 17:00:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722618040000|2024-08-02 17:00:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722618050000|2024-08-02 17:00:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722618060000|2024-08-02 17:01:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722618070000|2024-08-02 17:01:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722618080000|2024-08-02 17:01:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1722618090000|2024-08-02 17:01:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722618100000|2024-08-02 17:01:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722618110000|2024-08-02 17:01:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722618120000|2024-08-02 17:02:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722618130000|2024-08-02 17:02:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722618140000|2024-08-02 17:02:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722618150000|2024-08-02 17:02:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722618170000|2024-08-02 17:02:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722618180000|2024-08-02 17:03:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722618190000|2024-08-02 17:03:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|10
1722618200000|2024-08-02 17:03:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722618210000|2024-08-02 17:03:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722618220000|2024-08-02 17:03:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1722618230000|2024-08-02 17:03:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722618240000|2024-08-02 17:04:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|10
1722618250000|2024-08-02 17:04:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1722618260000|2024-08-02 17:04:20|11.3|11.23|11.28|11.21|11.3|11.23|11.28|11.21|7
1722618270000|2024-08-02 17:04:30|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|6
1722618280000|2024-08-02 17:04:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1722618290000|2024-08-02 17:04:50|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1722618300000|2024-08-02 17:05:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|11
1722618310000|2024-08-02 17:05:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722618320000|2024-08-02 17:05:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1722618330000|2024-08-02 17:05:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722618350000|2024-08-02 17:05:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722618360000|2024-08-02 17:06:00|11.28|11.21|11.31|11.24|11.31|11.24|11.28|11.21|4
1722618370000|2024-08-02 17:06:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|12
1722618380000|2024-08-02 17:06:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722618390000|2024-08-02 17:06:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|7
1722618400000|2024-08-02 17:06:40|11.3|11.23|11.32|11.25|11.32|11.25|11.3|11.23|5
1722618410000|2024-08-02 17:06:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722618420000|2024-08-02 17:07:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722618430000|2024-08-02 17:07:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|15
1722618440000|2024-08-02 17:07:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722618450000|2024-08-02 17:07:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722618460000|2024-08-02 17:07:40|11.31|11.24|11.33|11.26|11.33|11.26|11.31|11.24|7
1722618470000|2024-08-02 17:07:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|17
1722618480000|2024-08-02 17:08:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722618500000|2024-08-02 17:08:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|11
1722618530000|2024-08-02 17:08:50|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1722618540000|2024-08-02 17:09:00|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1722618550000|2024-08-02 17:09:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722618570000|2024-08-02 17:09:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722618580000|2024-08-02 17:09:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722618600000|2024-08-02 17:10:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722618610000|2024-08-02 17:10:10|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|11
1722618630000|2024-08-02 17:10:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722618640000|2024-08-02 17:10:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|8
1722618650000|2024-08-02 17:10:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722618660000|2024-08-02 17:11:00|11.36|11.29|11.35|11.28|11.36|11.29|11.34|11.27|4
1722618670000|2024-08-02 17:11:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722618680000|2024-08-02 17:11:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722618690000|2024-08-02 17:11:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722618700000|2024-08-02 17:11:40|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722618710000|2024-08-02 17:11:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722618720000|2024-08-02 17:12:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722618730000|2024-08-02 17:12:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722618740000|2024-08-02 17:12:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722618760000|2024-08-02 17:12:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722618780000|2024-08-02 17:13:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722618830000|2024-08-02 17:13:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722618870000|2024-08-02 17:14:30|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|11
1722618880000|2024-08-02 17:14:40|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|7
1722618890000|2024-08-02 17:14:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722618900000|2024-08-02 17:15:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722618910000|2024-08-02 17:15:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1722618920000|2024-08-02 17:15:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|5
1722618930000|2024-08-02 17:15:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722618940000|2024-08-02 17:15:40|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1722618950000|2024-08-02 17:15:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722618960000|2024-08-02 17:16:00|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1722618970000|2024-08-02 17:16:10|11.37|11.3|11.39|11.32|11.39|11.32|11.37|11.3|3
1722618980000|2024-08-02 17:16:20|11.38|11.31|11.38|11.31|11.4|11.33|11.38|11.31|7
1722618990000|2024-08-02 17:16:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722619000000|2024-08-02 17:16:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722619010000|2024-08-02 17:16:50|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1722619030000|2024-08-02 17:17:10|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722619040000|2024-08-02 17:17:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1722619050000|2024-08-02 17:17:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|8
1722619060000|2024-08-02 17:17:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722619080000|2024-08-02 17:18:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1722619100000|2024-08-02 17:18:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722619120000|2024-08-02 17:18:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|8
1722619130000|2024-08-02 17:18:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|9
1722619140000|2024-08-02 17:19:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|10
1722619150000|2024-08-02 17:19:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722619160000|2024-08-02 17:19:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722619170000|2024-08-02 17:19:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722619180000|2024-08-02 17:19:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619190000|2024-08-02 17:19:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722619200000|2024-08-02 17:20:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722619210000|2024-08-02 17:20:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619230000|2024-08-02 17:20:30|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1722619240000|2024-08-02 17:20:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619250000|2024-08-02 17:20:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722619270000|2024-08-02 17:21:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722619280000|2024-08-02 17:21:20|11.38|11.31|11.37|11.3|11.39|11.32|11.37|11.3|14
1722619300000|2024-08-02 17:21:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722619310000|2024-08-02 17:21:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619320000|2024-08-02 17:22:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1722619330000|2024-08-02 17:22:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722619350000|2024-08-02 17:22:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|6
1722619360000|2024-08-02 17:22:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1722619380000|2024-08-02 17:23:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722619390000|2024-08-02 17:23:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722619400000|2024-08-02 17:23:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|9
1722619410000|2024-08-02 17:23:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|9
1722619420000|2024-08-02 17:23:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|9
1722619430000|2024-08-02 17:23:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|11
1722619440000|2024-08-02 17:24:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|16
1722619450000|2024-08-02 17:24:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1722619470000|2024-08-02 17:24:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722619500000|2024-08-02 17:25:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1722619520000|2024-08-02 17:25:20|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1722619530000|2024-08-02 17:25:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1722619550000|2024-08-02 17:25:50|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722619560000|2024-08-02 17:26:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722619570000|2024-08-02 17:26:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722619580000|2024-08-02 17:26:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|7
1722619590000|2024-08-02 17:26:30|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722619600000|2024-08-02 17:26:40|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722619610000|2024-08-02 17:26:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619620000|2024-08-02 17:27:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|9
1722619630000|2024-08-02 17:27:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722619640000|2024-08-02 17:27:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619650000|2024-08-02 17:27:30|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|7
1722619660000|2024-08-02 17:27:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722619670000|2024-08-02 17:27:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619680000|2024-08-02 17:28:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|14
1722619690000|2024-08-02 17:28:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|8
1722619700000|2024-08-02 17:28:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|14
1722619710000|2024-08-02 17:28:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722619740000|2024-08-02 17:29:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722619750000|2024-08-02 17:29:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722619760000|2024-08-02 17:29:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722619790000|2024-08-02 17:29:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722619800000|2024-08-02 17:30:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722619810000|2024-08-02 17:30:10|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|7
1722619820000|2024-08-02 17:30:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722619830000|2024-08-02 17:30:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722619840000|2024-08-02 17:30:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722619850000|2024-08-02 17:30:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722619870000|2024-08-02 17:31:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722619890000|2024-08-02 17:31:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722619900000|2024-08-02 17:31:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|8
1722619910000|2024-08-02 17:31:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|12
1722619960000|2024-08-02 17:32:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722619980000|2024-08-02 17:33:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722619990000|2024-08-02 17:33:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|9
1722620000000|2024-08-02 17:33:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722620010000|2024-08-02 17:33:30|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|9
1722620020000|2024-08-02 17:33:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722620030000|2024-08-02 17:33:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722620040000|2024-08-02 17:34:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722620050000|2024-08-02 17:34:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722620080000|2024-08-02 17:34:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722620100000|2024-08-02 17:35:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722620110000|2024-08-02 17:35:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722620130000|2024-08-02 17:35:30|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|5
1722620140000|2024-08-02 17:35:40|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722620150000|2024-08-02 17:35:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722620160000|2024-08-02 17:36:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|9
1722620180000|2024-08-02 17:36:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1722620190000|2024-08-02 17:36:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|6
1722620210000|2024-08-02 17:36:50|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|7
1722620230000|2024-08-02 17:37:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722620240000|2024-08-02 17:37:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722620250000|2024-08-02 17:37:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722620260000|2024-08-02 17:37:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722620280000|2024-08-02 17:38:00|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722620290000|2024-08-02 17:38:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|7
1722620300000|2024-08-02 17:38:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1722620330000|2024-08-02 17:38:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722620340000|2024-08-02 17:39:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722620350000|2024-08-02 17:39:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1722620370000|2024-08-02 17:39:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1722620400000|2024-08-02 17:40:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1722620410000|2024-08-02 17:40:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722620420000|2024-08-02 17:40:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|8
1722620430000|2024-08-02 17:40:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1722620440000|2024-08-02 17:40:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722620450000|2024-08-02 17:40:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|8
1722620460000|2024-08-02 17:41:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722620470000|2024-08-02 17:41:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722620480000|2024-08-02 17:41:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722620490000|2024-08-02 17:41:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722620500000|2024-08-02 17:41:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|5
1722620510000|2024-08-02 17:41:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1722620520000|2024-08-02 17:42:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|8
1722620530000|2024-08-02 17:42:10|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722620540000|2024-08-02 17:42:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722620550000|2024-08-02 17:42:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|10
1722620610000|2024-08-02 17:43:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1722620620000|2024-08-02 17:43:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722620630000|2024-08-02 17:43:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722620650000|2024-08-02 17:44:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|8
1722620700000|2024-08-02 17:45:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722620710000|2024-08-02 17:45:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1722620720000|2024-08-02 17:45:20|11.44|11.37|11.44|11.37|11.45|11.38|11.43|11.36|13
1722620730000|2024-08-02 17:45:30|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1722620740000|2024-08-02 17:45:40|11.42|11.35|11.43|11.36|11.44|11.37|11.42|11.35|6
1722620750000|2024-08-02 17:45:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722620760000|2024-08-02 17:46:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|6
1722620770000|2024-08-02 17:46:10|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722620780000|2024-08-02 17:46:20|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722620790000|2024-08-02 17:46:30|11.4|11.33|11.4|11.33|11.41|11.34|11.39|11.32|7
1722620800000|2024-08-02 17:46:40|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|11
1722620810000|2024-08-02 17:46:50|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|9
1722620820000|2024-08-02 17:47:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722620830000|2024-08-02 17:47:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|6
1722620840000|2024-08-02 17:47:20|11.4|11.33|11.38|11.31|11.4|11.33|11.38|11.31|3
1722620850000|2024-08-02 17:47:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1722620860000|2024-08-02 17:47:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722620870000|2024-08-02 17:47:50|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722620880000|2024-08-02 17:48:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722620900000|2024-08-02 17:48:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722620910000|2024-08-02 17:48:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1722620930000|2024-08-02 17:48:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1722620950000|2024-08-02 17:49:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722620960000|2024-08-02 17:49:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722620990000|2024-08-02 17:49:50|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722621000000|2024-08-02 17:50:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722621010000|2024-08-02 17:50:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722621020000|2024-08-02 17:50:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722621030000|2024-08-02 17:50:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1722621040000|2024-08-02 17:50:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722621050000|2024-08-02 17:50:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|7
1722621060000|2024-08-02 17:51:00|11.36|11.29|11.37|11.3|11.38|11.31|11.36|11.29|4
1722621070000|2024-08-02 17:51:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722621080000|2024-08-02 17:51:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722621090000|2024-08-02 17:51:30|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722621110000|2024-08-02 17:51:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722621120000|2024-08-02 17:52:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722621140000|2024-08-02 17:52:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1722621160000|2024-08-02 17:52:40|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|7
1722621170000|2024-08-02 17:52:50|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722621180000|2024-08-02 17:53:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722621190000|2024-08-02 17:53:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1722621200000|2024-08-02 17:53:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722621210000|2024-08-02 17:53:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1722621240000|2024-08-02 17:54:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|8
1722621250000|2024-08-02 17:54:10|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722621260000|2024-08-02 17:54:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1722621270000|2024-08-02 17:54:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722621280000|2024-08-02 17:54:40|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722621290000|2024-08-02 17:54:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|6
1722621300000|2024-08-02 17:55:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1722621310000|2024-08-02 17:55:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|6
1722621320000|2024-08-02 17:55:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722621340000|2024-08-02 17:55:40|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722621350000|2024-08-02 17:55:50|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722621360000|2024-08-02 17:56:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722621370000|2024-08-02 17:56:10|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722621380000|2024-08-02 17:56:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1722621390000|2024-08-02 17:56:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1722621400000|2024-08-02 17:56:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|6
1722621410000|2024-08-02 17:56:50|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722621470000|2024-08-02 17:57:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|7
1722621490000|2024-08-02 17:58:10|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|7
1722621500000|2024-08-02 17:58:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722621510000|2024-08-02 17:58:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|8
1722621520000|2024-08-02 17:58:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722621530000|2024-08-02 17:58:50|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722621570000|2024-08-02 17:59:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1722621600000|2024-08-02 18:00:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722621610000|2024-08-02 18:00:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722621640000|2024-08-02 18:00:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722621660000|2024-08-02 18:01:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|9
1722621670000|2024-08-02 18:01:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722621680000|2024-08-02 18:01:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722621690000|2024-08-02 18:01:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722621700000|2024-08-02 18:01:40|11.32|11.25|11.34|11.27|11.34|11.27|11.32|11.25|5
1722621710000|2024-08-02 18:01:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722621720000|2024-08-02 18:02:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1722621730000|2024-08-02 18:02:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722621740000|2024-08-02 18:02:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722621760000|2024-08-02 18:02:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722621780000|2024-08-02 18:03:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722621790000|2024-08-02 18:03:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722621800000|2024-08-02 18:03:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722621820000|2024-08-02 18:03:40|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722621830000|2024-08-02 18:03:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722621840000|2024-08-02 18:04:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722621860000|2024-08-02 18:04:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722621900000|2024-08-02 18:05:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722621910000|2024-08-02 18:05:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722621920000|2024-08-02 18:05:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722621930000|2024-08-02 18:05:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722621940000|2024-08-02 18:05:40|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722621950000|2024-08-02 18:05:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722621960000|2024-08-02 18:06:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722621980000|2024-08-02 18:06:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722621990000|2024-08-02 18:06:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722622000000|2024-08-02 18:06:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722622050000|2024-08-02 18:07:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722622060000|2024-08-02 18:07:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722622070000|2024-08-02 18:07:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722622090000|2024-08-02 18:08:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722622100000|2024-08-02 18:08:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722622120000|2024-08-02 18:08:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722622140000|2024-08-02 18:09:00|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722622150000|2024-08-02 18:09:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|7
1722622160000|2024-08-02 18:09:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722622170000|2024-08-02 18:09:30|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|7
1722622180000|2024-08-02 18:09:40|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|8
1722622190000|2024-08-02 18:09:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722622200000|2024-08-02 18:10:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|6
1722622210000|2024-08-02 18:10:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722622230000|2024-08-02 18:10:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722622240000|2024-08-02 18:10:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722622250000|2024-08-02 18:10:50|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722622260000|2024-08-02 18:11:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722622270000|2024-08-02 18:11:10|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|11
1722622280000|2024-08-02 18:11:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722622290000|2024-08-02 18:11:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722622300000|2024-08-02 18:11:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1722622320000|2024-08-02 18:12:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722622330000|2024-08-02 18:12:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722622360000|2024-08-02 18:12:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722622370000|2024-08-02 18:12:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|8
1722622380000|2024-08-02 18:13:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1722622390000|2024-08-02 18:13:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722622400000|2024-08-02 18:13:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722622420000|2024-08-02 18:13:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722622450000|2024-08-02 18:14:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722622460000|2024-08-02 18:14:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722622470000|2024-08-02 18:14:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722622480000|2024-08-02 18:14:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1722622510000|2024-08-02 18:15:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722622520000|2024-08-02 18:15:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722622530000|2024-08-02 18:15:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1722622540000|2024-08-02 18:15:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722622550000|2024-08-02 18:15:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722622560000|2024-08-02 18:16:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722622580000|2024-08-02 18:16:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722622590000|2024-08-02 18:16:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722622600000|2024-08-02 18:16:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1722622620000|2024-08-02 18:17:00|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722622630000|2024-08-02 18:17:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1722622640000|2024-08-02 18:17:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722622650000|2024-08-02 18:17:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722622670000|2024-08-02 18:17:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722622680000|2024-08-02 18:18:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722622690000|2024-08-02 18:18:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|8
1722622700000|2024-08-02 18:18:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722622710000|2024-08-02 18:18:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722622720000|2024-08-02 18:18:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722622740000|2024-08-02 18:19:00|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|5
1722622760000|2024-08-02 18:19:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722622770000|2024-08-02 18:19:30|11.37|11.3|11.35|11.28|11.37|11.3|11.35|11.28|5
1722622780000|2024-08-02 18:19:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722622790000|2024-08-02 18:19:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722622810000|2024-08-02 18:20:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722622820000|2024-08-02 18:20:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|14
1722622830000|2024-08-02 18:20:30|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722622840000|2024-08-02 18:20:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722622850000|2024-08-02 18:20:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722622860000|2024-08-02 18:21:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722622870000|2024-08-02 18:21:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722622880000|2024-08-02 18:21:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722622900000|2024-08-02 18:21:40|11.38|11.31|11.4|11.33|11.4|11.33|11.38|11.31|3
1722622910000|2024-08-02 18:21:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722622920000|2024-08-02 18:22:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722622930000|2024-08-02 18:22:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722622940000|2024-08-02 18:22:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1722622950000|2024-08-02 18:22:30|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1722622960000|2024-08-02 18:22:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722622970000|2024-08-02 18:22:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722622980000|2024-08-02 18:23:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722622990000|2024-08-02 18:23:10|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|6
1722623000000|2024-08-02 18:23:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722623010000|2024-08-02 18:23:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|9
1722623030000|2024-08-02 18:23:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722623040000|2024-08-02 18:24:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722623100000|2024-08-02 18:25:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722623110000|2024-08-02 18:25:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|6
1722623120000|2024-08-02 18:25:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722623130000|2024-08-02 18:25:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722623180000|2024-08-02 18:26:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722623190000|2024-08-02 18:26:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722623200000|2024-08-02 18:26:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722623220000|2024-08-02 18:27:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722623230000|2024-08-02 18:27:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722623240000|2024-08-02 18:27:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|6
1722623260000|2024-08-02 18:27:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722623280000|2024-08-02 18:28:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722623290000|2024-08-02 18:28:10|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722623300000|2024-08-02 18:28:20|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722623310000|2024-08-02 18:28:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722623350000|2024-08-02 18:29:10|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1722623360000|2024-08-02 18:29:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722623390000|2024-08-02 18:29:50|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722623400000|2024-08-02 18:30:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1722623410000|2024-08-02 18:30:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722623430000|2024-08-02 18:30:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722623440000|2024-08-02 18:30:40|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|6
1722623460000|2024-08-02 18:31:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722623470000|2024-08-02 18:31:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|4
1722623480000|2024-08-02 18:31:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722623490000|2024-08-02 18:31:30|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722623510000|2024-08-02 18:31:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722623520000|2024-08-02 18:32:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722623530000|2024-08-02 18:32:10|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722623540000|2024-08-02 18:32:20|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722623550000|2024-08-02 18:32:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722623560000|2024-08-02 18:32:40|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1722623570000|2024-08-02 18:32:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|15
1722623580000|2024-08-02 18:33:00|11.4|11.33|11.38|11.31|11.4|11.33|11.38|11.31|15
1722623590000|2024-08-02 18:33:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722623600000|2024-08-02 18:33:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1722623610000|2024-08-02 18:33:30|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722623620000|2024-08-02 18:33:40|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722623640000|2024-08-02 18:34:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|13
1722623660000|2024-08-02 18:34:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722623670000|2024-08-02 18:34:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1722623700000|2024-08-02 18:35:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722623710000|2024-08-02 18:35:10|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722623720000|2024-08-02 18:35:20|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722623730000|2024-08-02 18:35:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|6
1722623740000|2024-08-02 18:35:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1722623750000|2024-08-02 18:35:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722623770000|2024-08-02 18:36:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|7
1722623780000|2024-08-02 18:36:20|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1722623790000|2024-08-02 18:36:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|6
1722623800000|2024-08-02 18:36:40|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|8
1722623820000|2024-08-02 18:37:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|7
1722623840000|2024-08-02 18:37:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722623850000|2024-08-02 18:37:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|9
1722623860000|2024-08-02 18:37:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722623880000|2024-08-02 18:38:00|11.36|11.29|11.35|11.28|11.37|11.3|11.35|11.28|4
1722623890000|2024-08-02 18:38:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722623900000|2024-08-02 18:38:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1722623910000|2024-08-02 18:38:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1722623920000|2024-08-02 18:38:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722623930000|2024-08-02 18:38:50|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722623940000|2024-08-02 18:39:00|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|8
1722623960000|2024-08-02 18:39:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722623970000|2024-08-02 18:39:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|11
1722624000000|2024-08-02 18:40:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1722624010000|2024-08-02 18:40:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722624030000|2024-08-02 18:40:30|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|7
1722624040000|2024-08-02 18:40:40|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722624050000|2024-08-02 18:40:50|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|9
1722624060000|2024-08-02 18:41:00|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|7
1722624070000|2024-08-02 18:41:10|11.35|11.28|11.34|11.27|11.35|11.28|11.33|11.26|6
1722624080000|2024-08-02 18:41:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722624090000|2024-08-02 18:41:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|15
1722624100000|2024-08-02 18:41:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722624110000|2024-08-02 18:41:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1722624140000|2024-08-02 18:42:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722624160000|2024-08-02 18:42:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722624180000|2024-08-02 18:43:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722624240000|2024-08-02 18:44:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722624300000|2024-08-02 18:45:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722624310000|2024-08-02 18:45:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722624330000|2024-08-02 18:45:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722624340000|2024-08-02 18:45:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722624350000|2024-08-02 18:45:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|6
1722624360000|2024-08-02 18:46:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722624370000|2024-08-02 18:46:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|6
1722624380000|2024-08-02 18:46:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722624390000|2024-08-02 18:46:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722624400000|2024-08-02 18:46:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|13
1722624420000|2024-08-02 18:47:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722624430000|2024-08-02 18:47:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722624440000|2024-08-02 18:47:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722624450000|2024-08-02 18:47:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722624480000|2024-08-02 18:48:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722624490000|2024-08-02 18:48:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722624530000|2024-08-02 18:48:50|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722624540000|2024-08-02 18:49:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722624550000|2024-08-02 18:49:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722624560000|2024-08-02 18:49:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722624580000|2024-08-02 18:49:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722624600000|2024-08-02 18:50:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722624640000|2024-08-02 18:50:40|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1722624650000|2024-08-02 18:50:50|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1722624660000|2024-08-02 18:51:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722624670000|2024-08-02 18:51:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722624680000|2024-08-02 18:51:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722624690000|2024-08-02 18:51:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722624700000|2024-08-02 18:51:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722624710000|2024-08-02 18:51:50|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1722624720000|2024-08-02 18:52:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722624730000|2024-08-02 18:52:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722624740000|2024-08-02 18:52:20|11.29|11.22|11.31|11.24|11.31|11.24|11.29|11.22|5
1722624750000|2024-08-02 18:52:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722624760000|2024-08-02 18:52:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722624770000|2024-08-02 18:52:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722624780000|2024-08-02 18:53:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722624800000|2024-08-02 18:53:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722624830000|2024-08-02 18:53:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722624850000|2024-08-02 18:54:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722624860000|2024-08-02 18:54:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722624880000|2024-08-02 18:54:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722624910000|2024-08-02 18:55:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722624930000|2024-08-02 18:55:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|8
1722624940000|2024-08-02 18:55:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722624960000|2024-08-02 18:56:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722624970000|2024-08-02 18:56:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1722624980000|2024-08-02 18:56:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722624990000|2024-08-02 18:56:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722625030000|2024-08-02 18:57:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722625040000|2024-08-02 18:57:20|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722625060000|2024-08-02 18:57:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722625110000|2024-08-02 18:58:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722625120000|2024-08-02 18:58:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|10
1722625130000|2024-08-02 18:58:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|11
1722625140000|2024-08-02 18:59:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722625150000|2024-08-02 18:59:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722625200000|2024-08-02 19:00:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722625210000|2024-08-02 19:00:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722625220000|2024-08-02 19:00:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722625230000|2024-08-02 19:00:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722625240000|2024-08-02 19:00:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|16
1722625250000|2024-08-02 19:00:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722625260000|2024-08-02 19:01:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722625270000|2024-08-02 19:01:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1722625280000|2024-08-02 19:01:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722625290000|2024-08-02 19:01:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722625310000|2024-08-02 19:01:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722625320000|2024-08-02 19:02:00|11.31|11.24|11.3|11.23|11.32|11.25|11.3|11.23|4
1722625330000|2024-08-02 19:02:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722625340000|2024-08-02 19:02:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722625350000|2024-08-02 19:02:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722625360000|2024-08-02 19:02:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722625380000|2024-08-02 19:03:00|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722625400000|2024-08-02 19:03:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722625410000|2024-08-02 19:03:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|8
1722625420000|2024-08-02 19:03:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722625440000|2024-08-02 19:04:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1722625450000|2024-08-02 19:04:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722625460000|2024-08-02 19:04:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1722625470000|2024-08-02 19:04:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722625480000|2024-08-02 19:04:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1722625490000|2024-08-02 19:04:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|6
1722625500000|2024-08-02 19:05:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1722625510000|2024-08-02 19:05:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|11
1722625530000|2024-08-02 19:05:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722625540000|2024-08-02 19:05:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722625550000|2024-08-02 19:05:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722625560000|2024-08-02 19:06:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722625570000|2024-08-02 19:06:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722625590000|2024-08-02 19:06:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722625600000|2024-08-02 19:06:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722625610000|2024-08-02 19:06:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722625620000|2024-08-02 19:07:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|11
1722625630000|2024-08-02 19:07:10|11.25|11.18|11.26|11.19|11.27|11.2|11.25|11.18|10
1722625640000|2024-08-02 19:07:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|10
1722625650000|2024-08-02 19:07:30|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1722625670000|2024-08-02 19:07:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1722625690000|2024-08-02 19:08:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1722625720000|2024-08-02 19:08:40|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|7
1722625740000|2024-08-02 19:09:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722625780000|2024-08-02 19:09:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|8
1722625790000|2024-08-02 19:09:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722625800000|2024-08-02 19:10:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|7
1722625810000|2024-08-02 19:10:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|7
1722625820000|2024-08-02 19:10:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722625830000|2024-08-02 19:10:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|6
1722625840000|2024-08-02 19:10:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|8
1722625860000|2024-08-02 19:11:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1722625870000|2024-08-02 19:11:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722625890000|2024-08-02 19:11:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1722625900000|2024-08-02 19:11:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722625910000|2024-08-02 19:11:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722625920000|2024-08-02 19:12:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722625930000|2024-08-02 19:12:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1722625950000|2024-08-02 19:12:30|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1722625970000|2024-08-02 19:12:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722625980000|2024-08-02 19:13:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1722625990000|2024-08-02 19:13:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722626020000|2024-08-02 19:13:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722626030000|2024-08-02 19:13:50|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1722626040000|2024-08-02 19:14:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1722626050000|2024-08-02 19:14:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722626060000|2024-08-02 19:14:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1722626080000|2024-08-02 19:14:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1722626100000|2024-08-02 19:15:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|8
1722626110000|2024-08-02 19:15:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722626120000|2024-08-02 19:15:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1722626140000|2024-08-02 19:15:40|11.29|11.22|11.3|11.23|11.3|11.23|11.28|11.21|6
1722626150000|2024-08-02 19:15:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722626160000|2024-08-02 19:16:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1722626170000|2024-08-02 19:16:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722626180000|2024-08-02 19:16:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1722626190000|2024-08-02 19:16:30|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1722626200000|2024-08-02 19:16:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722626210000|2024-08-02 19:16:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722626220000|2024-08-02 19:17:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722626240000|2024-08-02 19:17:20|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722626250000|2024-08-02 19:17:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722626260000|2024-08-02 19:17:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722626270000|2024-08-02 19:17:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722626280000|2024-08-02 19:18:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722626290000|2024-08-02 19:18:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722626300000|2024-08-02 19:18:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722626310000|2024-08-02 19:18:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722626320000|2024-08-02 19:18:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722626330000|2024-08-02 19:18:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722626340000|2024-08-02 19:19:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722626350000|2024-08-02 19:19:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722626360000|2024-08-02 19:19:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722626380000|2024-08-02 19:19:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722626400000|2024-08-02 19:20:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722626410000|2024-08-02 19:20:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722626420000|2024-08-02 19:20:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722626430000|2024-08-02 19:20:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722626440000|2024-08-02 19:20:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722626460000|2024-08-02 19:21:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722626470000|2024-08-02 19:21:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722626490000|2024-08-02 19:21:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722626500000|2024-08-02 19:21:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722626510000|2024-08-02 19:21:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722626520000|2024-08-02 19:22:00|11.31|11.24|11.29|11.22|11.31|11.24|11.29|11.22|13
1722626530000|2024-08-02 19:22:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722626550000|2024-08-02 19:22:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722626560000|2024-08-02 19:22:40|11.31|11.24|11.3|11.23|11.31|11.24|11.29|11.22|4
1722626570000|2024-08-02 19:22:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|7
1722626580000|2024-08-02 19:23:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1722626590000|2024-08-02 19:23:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722626600000|2024-08-02 19:23:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722626610000|2024-08-02 19:23:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722626620000|2024-08-02 19:23:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1722626630000|2024-08-02 19:23:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722626640000|2024-08-02 19:24:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722626650000|2024-08-02 19:24:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722626660000|2024-08-02 19:24:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722626670000|2024-08-02 19:24:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722626680000|2024-08-02 19:24:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722626700000|2024-08-02 19:25:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722626710000|2024-08-02 19:25:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|10
1722626720000|2024-08-02 19:25:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|7
1722626730000|2024-08-02 19:25:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722626740000|2024-08-02 19:25:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|17
1722626750000|2024-08-02 19:25:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722626760000|2024-08-02 19:26:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722626780000|2024-08-02 19:26:20|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1722626790000|2024-08-02 19:26:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|13
1722626800000|2024-08-02 19:26:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|13
1722626820000|2024-08-02 19:27:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722626830000|2024-08-02 19:27:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722626840000|2024-08-02 19:27:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722626870000|2024-08-02 19:27:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722626890000|2024-08-02 19:28:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722626900000|2024-08-02 19:28:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722626910000|2024-08-02 19:28:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1722626930000|2024-08-02 19:28:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1722626950000|2024-08-02 19:29:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722626970000|2024-08-02 19:29:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722626980000|2024-08-02 19:29:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722627010000|2024-08-02 19:30:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722627020000|2024-08-02 19:30:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|13
1722627030000|2024-08-02 19:30:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1722627040000|2024-08-02 19:30:40|11.3|11.23|11.28|11.21|11.3|11.23|11.28|11.21|5
1722627050000|2024-08-02 19:30:50|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|6
1722627060000|2024-08-02 19:31:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627070000|2024-08-02 19:31:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1722627080000|2024-08-02 19:31:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627090000|2024-08-02 19:31:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722627120000|2024-08-02 19:32:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722627130000|2024-08-02 19:32:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722627140000|2024-08-02 19:32:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627150000|2024-08-02 19:32:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722627160000|2024-08-02 19:32:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722627170000|2024-08-02 19:32:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627180000|2024-08-02 19:33:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722627190000|2024-08-02 19:33:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1722627210000|2024-08-02 19:33:30|11.29|11.22|11.28|11.21|11.29|11.22|11.27|11.2|4
1722627220000|2024-08-02 19:33:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722627240000|2024-08-02 19:34:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722627250000|2024-08-02 19:34:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627270000|2024-08-02 19:34:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722627280000|2024-08-02 19:34:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722627290000|2024-08-02 19:34:50|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722627300000|2024-08-02 19:35:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1722627310000|2024-08-02 19:35:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627320000|2024-08-02 19:35:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1722627330000|2024-08-02 19:35:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722627350000|2024-08-02 19:35:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1722627360000|2024-08-02 19:36:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|10
1722627370000|2024-08-02 19:36:10|11.28|11.21|11.26|11.19|11.28|11.21|11.26|11.19|9
1722627380000|2024-08-02 19:36:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627410000|2024-08-02 19:36:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1722627420000|2024-08-02 19:37:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|9
1722627430000|2024-08-02 19:37:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1722627440000|2024-08-02 19:37:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722627480000|2024-08-02 19:38:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722627490000|2024-08-02 19:38:10|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|17
1722627510000|2024-08-02 19:38:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722627520000|2024-08-02 19:38:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1722627530000|2024-08-02 19:38:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|8
1722627540000|2024-08-02 19:39:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1722627550000|2024-08-02 19:39:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1722627560000|2024-08-02 19:39:20|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1722627570000|2024-08-02 19:39:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1722627580000|2024-08-02 19:39:40|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1722627590000|2024-08-02 19:39:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1722627600000|2024-08-02 19:40:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|6
1722627610000|2024-08-02 19:40:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1722627630000|2024-08-02 19:40:30|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|7
1722627650000|2024-08-02 19:40:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722627670000|2024-08-02 19:41:10|11.2|11.13|11.22|11.15|11.22|11.15|11.2|11.13|7
1722627680000|2024-08-02 19:41:20|11.21|11.14|11.22|11.15|11.22|11.15|11.2|11.13|4
1722627690000|2024-08-02 19:41:30|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|7
1722627710000|2024-08-02 19:41:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|8
1722627720000|2024-08-02 19:42:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|12
1722627730000|2024-08-02 19:42:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|7
1722627740000|2024-08-02 19:42:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1722627760000|2024-08-02 19:42:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1722627780000|2024-08-02 19:43:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1722627790000|2024-08-02 19:43:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722627800000|2024-08-02 19:43:20|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722627810000|2024-08-02 19:43:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722627820000|2024-08-02 19:43:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1722627830000|2024-08-02 19:43:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722627840000|2024-08-02 19:44:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1722627850000|2024-08-02 19:44:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1722627860000|2024-08-02 19:44:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1722627880000|2024-08-02 19:44:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1722627900000|2024-08-02 19:45:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1722627910000|2024-08-02 19:45:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|10
1722627920000|2024-08-02 19:45:20|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722627930000|2024-08-02 19:45:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722627940000|2024-08-02 19:45:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1722627950000|2024-08-02 19:45:50|11.24|11.17|11.25|11.18|11.26|11.19|11.24|11.17|8
1722627960000|2024-08-02 19:46:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722627970000|2024-08-02 19:46:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1722627980000|2024-08-02 19:46:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722627990000|2024-08-02 19:46:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1722628000000|2024-08-02 19:46:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1722628020000|2024-08-02 19:47:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|8
1722628030000|2024-08-02 19:47:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722628040000|2024-08-02 19:47:20|11.27|11.2|11.26|11.19|11.27|11.2|11.25|11.18|6
1722628060000|2024-08-02 19:47:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722628070000|2024-08-02 19:47:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1722628080000|2024-08-02 19:48:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1722628100000|2024-08-02 19:48:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722628110000|2024-08-02 19:48:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|8
1722628130000|2024-08-02 19:48:50|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1722628140000|2024-08-02 19:49:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722628150000|2024-08-02 19:49:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722628170000|2024-08-02 19:49:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1722628180000|2024-08-02 19:49:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722628190000|2024-08-02 19:49:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|10
1722628200000|2024-08-02 19:50:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|7
1722628210000|2024-08-02 19:50:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|7
1722628220000|2024-08-02 19:50:20|11.24|11.17|11.26|11.19|11.26|11.19|11.24|11.17|5
1722628230000|2024-08-02 19:50:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722628250000|2024-08-02 19:50:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722628270000|2024-08-02 19:51:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722628280000|2024-08-02 19:51:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1722628300000|2024-08-02 19:51:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1722628310000|2024-08-02 19:51:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722628330000|2024-08-02 19:52:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1722628340000|2024-08-02 19:52:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722628350000|2024-08-02 19:52:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1722628360000|2024-08-02 19:52:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722628370000|2024-08-02 19:52:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722628380000|2024-08-02 19:53:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722628390000|2024-08-02 19:53:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722628410000|2024-08-02 19:53:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|7
1722628420000|2024-08-02 19:53:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722628430000|2024-08-02 19:53:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1722628440000|2024-08-02 19:54:00|11.29|11.22|11.31|11.24|11.31|11.24|11.29|11.22|3
1722628450000|2024-08-02 19:54:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722628460000|2024-08-02 19:54:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1722628470000|2024-08-02 19:54:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722628500000|2024-08-02 19:55:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|11
1722628510000|2024-08-02 19:55:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722628520000|2024-08-02 19:55:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722628530000|2024-08-02 19:55:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722628550000|2024-08-02 19:55:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722628560000|2024-08-02 19:56:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722628570000|2024-08-02 19:56:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722628580000|2024-08-02 19:56:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722628610000|2024-08-02 19:56:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|7
1722628620000|2024-08-02 19:57:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722628630000|2024-08-02 19:57:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722628640000|2024-08-02 19:57:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722628650000|2024-08-02 19:57:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1722628660000|2024-08-02 19:57:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722628670000|2024-08-02 19:57:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722628690000|2024-08-02 19:58:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722628710000|2024-08-02 19:58:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722628740000|2024-08-02 19:59:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1722628750000|2024-08-02 19:59:10|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722628760000|2024-08-02 19:59:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|9
1722628780000|2024-08-02 19:59:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1722628800000|2024-08-02 20:00:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722628820000|2024-08-02 20:00:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1722628850000|2024-08-02 20:00:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1722628860000|2024-08-02 20:01:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|11
1722628870000|2024-08-02 20:01:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|7
1722628880000|2024-08-02 20:01:20|11.32|11.25|11.34|11.27|11.34|11.27|11.31|11.24|11
1722628890000|2024-08-02 20:01:30|11.35|11.28|11.36|11.29|11.36|11.29|11.34|11.27|8
1722628900000|2024-08-02 20:01:40|11.37|11.3|11.36|11.29|11.37|11.3|11.35|11.28|12
1722628910000|2024-08-02 20:01:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722628920000|2024-08-02 20:02:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722628930000|2024-08-02 20:02:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|10
1722628940000|2024-08-02 20:02:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722628950000|2024-08-02 20:02:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722628970000|2024-08-02 20:02:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722628980000|2024-08-02 20:03:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722628990000|2024-08-02 20:03:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722629000000|2024-08-02 20:03:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722629010000|2024-08-02 20:03:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722629030000|2024-08-02 20:03:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1722629040000|2024-08-02 20:04:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722629050000|2024-08-02 20:04:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722629070000|2024-08-02 20:04:30|11.33|11.26|11.34|11.27|11.34|11.27|11.32|11.25|10
1722629080000|2024-08-02 20:04:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|9
1722629100000|2024-08-02 20:05:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722629120000|2024-08-02 20:05:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722629130000|2024-08-02 20:05:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722629140000|2024-08-02 20:05:40|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722629150000|2024-08-02 20:05:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722629160000|2024-08-02 20:06:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722629170000|2024-08-02 20:06:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722629180000|2024-08-02 20:06:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722629190000|2024-08-02 20:06:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722629200000|2024-08-02 20:06:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722629210000|2024-08-02 20:06:50|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722629220000|2024-08-02 20:07:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722629240000|2024-08-02 20:07:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722629250000|2024-08-02 20:07:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722629260000|2024-08-02 20:07:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|6
1722629270000|2024-08-02 20:07:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722629280000|2024-08-02 20:08:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722629290000|2024-08-02 20:08:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722629320000|2024-08-02 20:08:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722629340000|2024-08-02 20:09:00|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1722629370000|2024-08-02 20:09:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|9
1722629380000|2024-08-02 20:09:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722629400000|2024-08-02 20:10:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722629410000|2024-08-02 20:10:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722629430000|2024-08-02 20:10:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|6
1722629470000|2024-08-02 20:11:10|11.33|11.26|11.34|11.27|11.35|11.28|11.33|11.26|6
1722629500000|2024-08-02 20:11:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|15
1722629510000|2024-08-02 20:11:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722629520000|2024-08-02 20:12:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722629530000|2024-08-02 20:12:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722629540000|2024-08-02 20:12:20|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1722629550000|2024-08-02 20:12:30|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722629590000|2024-08-02 20:13:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722629620000|2024-08-02 20:13:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|8
1722629630000|2024-08-02 20:13:50|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722629640000|2024-08-02 20:14:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1722629650000|2024-08-02 20:14:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|8
1722629670000|2024-08-02 20:14:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722629680000|2024-08-02 20:14:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|7
1722629700000|2024-08-02 20:15:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1722629710000|2024-08-02 20:15:10|11.33|11.26|11.33|11.26|11.34|11.27|11.32|11.25|7
1722629720000|2024-08-02 20:15:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722629750000|2024-08-02 20:15:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|6
1722629760000|2024-08-02 20:16:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722629770000|2024-08-02 20:16:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722629790000|2024-08-02 20:16:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722629820000|2024-08-02 20:17:00|11.34|11.27|11.33|11.26|11.34|11.27|11.32|11.25|8
1722629830000|2024-08-02 20:17:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1722629840000|2024-08-02 20:17:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722629850000|2024-08-02 20:17:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722629880000|2024-08-02 20:18:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722629890000|2024-08-02 20:18:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722629900000|2024-08-02 20:18:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722629910000|2024-08-02 20:18:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722629920000|2024-08-02 20:18:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722629940000|2024-08-02 20:19:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722629950000|2024-08-02 20:19:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722629960000|2024-08-02 20:19:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|8
1722629970000|2024-08-02 20:19:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722630000000|2024-08-02 20:20:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722630060000|2024-08-02 20:21:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722630080000|2024-08-02 20:21:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722630090000|2024-08-02 20:21:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722630100000|2024-08-02 20:21:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722630110000|2024-08-02 20:21:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722630120000|2024-08-02 20:22:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|11
1722630140000|2024-08-02 20:22:20|11.31|11.24|11.32|11.25|11.33|11.26|11.31|11.24|6
1722630180000|2024-08-02 20:23:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722630190000|2024-08-02 20:23:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|11
1722630220000|2024-08-02 20:23:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|12
1722630230000|2024-08-02 20:23:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722630240000|2024-08-02 20:24:00|11.31|11.24|11.29|11.22|11.31|11.24|11.29|11.22|5
1722630250000|2024-08-02 20:24:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1722630260000|2024-08-02 20:24:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|19
1722630270000|2024-08-02 20:24:30|11.27|11.2|11.26|11.19|11.28|11.21|11.26|11.19|8
1722630280000|2024-08-02 20:24:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|9
1722630290000|2024-08-02 20:24:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722630300000|2024-08-02 20:25:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1722630310000|2024-08-02 20:25:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1722630320000|2024-08-02 20:25:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1722630330000|2024-08-02 20:25:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1722630340000|2024-08-02 20:25:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1722630360000|2024-08-02 20:26:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|9
1722630370000|2024-08-02 20:26:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|8
1722630380000|2024-08-02 20:26:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1722630390000|2024-08-02 20:26:30|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1722630400000|2024-08-02 20:26:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1722630410000|2024-08-02 20:26:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1722630420000|2024-08-02 20:27:00|11.23|11.16|11.21|11.14|11.23|11.16|11.2|11.13|7
1722630430000|2024-08-02 20:27:10|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1722630440000|2024-08-02 20:27:20|11.21|11.14|11.2|11.13|11.22|11.15|11.2|11.13|6
1722630450000|2024-08-02 20:27:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|6
1722630460000|2024-08-02 20:27:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1722630470000|2024-08-02 20:27:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1722630480000|2024-08-02 20:28:00|11.21|11.14|11.22|11.15|11.23|11.16|11.21|11.14|6
1722630490000|2024-08-02 20:28:10|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|7
1722630500000|2024-08-02 20:28:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1722630510000|2024-08-02 20:28:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1722630520000|2024-08-02 20:28:40|11.23|11.16|11.25|11.18|11.25|11.18|11.23|11.16|3
1722630530000|2024-08-02 20:28:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1722630540000|2024-08-02 20:29:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722630550000|2024-08-02 20:29:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1722630560000|2024-08-02 20:29:20|11.26|11.19|11.27|11.2|11.27|11.2|11.25|11.18|4
1722630570000|2024-08-02 20:29:30|11.26|11.19|11.27|11.2|11.28|11.21|11.26|11.19|4
1722630580000|2024-08-02 20:29:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722630590000|2024-08-02 20:29:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722630600000|2024-08-02 20:30:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722630610000|2024-08-02 20:30:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1722630620000|2024-08-02 20:30:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722630630000|2024-08-02 20:30:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1722630640000|2024-08-02 20:30:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722630650000|2024-08-02 20:30:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722630660000|2024-08-02 20:31:00|11.29|11.22|11.3|11.23|11.3|11.23|11.28|11.21|4
1722630670000|2024-08-02 20:31:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722630680000|2024-08-02 20:31:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1722630690000|2024-08-02 20:31:30|11.27|11.2|11.26|11.19|11.28|11.21|11.26|11.19|6
1722630710000|2024-08-02 20:31:50|11.27|11.2|11.28|11.21|11.28|11.21|11.26|11.19|4
1722630720000|2024-08-02 20:32:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722630730000|2024-08-02 20:32:10|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|7
1722630740000|2024-08-02 20:32:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722630750000|2024-08-02 20:32:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1722630760000|2024-08-02 20:32:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722630770000|2024-08-02 20:32:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1722630780000|2024-08-02 20:33:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722630790000|2024-08-02 20:33:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722630800000|2024-08-02 20:33:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722630810000|2024-08-02 20:33:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722630830000|2024-08-02 20:33:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722630840000|2024-08-02 20:34:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722630850000|2024-08-02 20:34:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722630860000|2024-08-02 20:34:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722630870000|2024-08-02 20:34:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722630900000|2024-08-02 20:35:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1722630910000|2024-08-02 20:35:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722630930000|2024-08-02 20:35:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722630940000|2024-08-02 20:35:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722630960000|2024-08-02 20:36:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722630970000|2024-08-02 20:36:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722630990000|2024-08-02 20:36:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631000000|2024-08-02 20:36:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722631010000|2024-08-02 20:36:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722631020000|2024-08-02 20:37:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631040000|2024-08-02 20:37:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|7
1722631050000|2024-08-02 20:37:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631060000|2024-08-02 20:37:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722631070000|2024-08-02 20:37:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631080000|2024-08-02 20:38:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722631100000|2024-08-02 20:38:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631120000|2024-08-02 20:38:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722631150000|2024-08-02 20:39:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631160000|2024-08-02 20:39:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722631170000|2024-08-02 20:39:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722631190000|2024-08-02 20:39:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722631210000|2024-08-02 20:40:10|11.31|11.24|11.33|11.26|11.33|11.26|11.31|11.24|3
1722631230000|2024-08-02 20:40:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722631270000|2024-08-02 20:41:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722631280000|2024-08-02 20:41:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722631290000|2024-08-02 20:41:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722631320000|2024-08-02 20:42:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722631360000|2024-08-02 20:42:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722631370000|2024-08-02 20:42:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|7
1722631390000|2024-08-02 20:43:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722631400000|2024-08-02 20:43:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722631410000|2024-08-02 20:43:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722631420000|2024-08-02 20:43:40|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722631460000|2024-08-02 20:44:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722631490000|2024-08-02 20:44:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722631500000|2024-08-02 20:45:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722631520000|2024-08-02 20:45:20|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722631530000|2024-08-02 20:45:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722631540000|2024-08-02 20:45:40|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722631550000|2024-08-02 20:45:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722631560000|2024-08-02 20:46:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722631570000|2024-08-02 20:46:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722631580000|2024-08-02 20:46:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722631590000|2024-08-02 20:46:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722631610000|2024-08-02 20:46:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722631620000|2024-08-02 20:47:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722631630000|2024-08-02 20:47:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722631640000|2024-08-02 20:47:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722631650000|2024-08-02 20:47:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722631660000|2024-08-02 20:47:40|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|7
1722631670000|2024-08-02 20:47:50|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722631710000|2024-08-02 20:48:30|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722631760000|2024-08-02 20:49:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722631790000|2024-08-02 20:49:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722631810000|2024-08-02 20:50:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722631860000|2024-08-02 20:51:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722631880000|2024-08-02 20:51:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722631890000|2024-08-02 20:51:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722631900000|2024-08-02 20:51:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722631920000|2024-08-02 20:52:00|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1722631950000|2024-08-02 20:52:30|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722631970000|2024-08-02 20:52:50|11.36|11.29|11.35|11.28|11.37|11.3|11.35|11.28|4
1722632010000|2024-08-02 20:53:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722632030000|2024-08-02 20:53:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722632040000|2024-08-02 20:54:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722632070000|2024-08-02 20:54:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722632090000|2024-08-02 20:54:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722632100000|2024-08-02 20:55:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722632120000|2024-08-02 20:55:20|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722632130000|2024-08-02 20:55:30|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1722632140000|2024-08-02 20:55:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722632150000|2024-08-02 20:55:50|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722632160000|2024-08-02 20:56:00|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722632170000|2024-08-02 20:56:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722632210000|2024-08-02 20:56:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722632230000|2024-08-02 20:57:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722632260000|2024-08-02 20:57:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722632280000|2024-08-02 20:58:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722632290000|2024-08-02 20:58:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722632300000|2024-08-02 20:58:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|9
1722632310000|2024-08-02 20:58:30|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722632330000|2024-08-02 20:58:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722668400000|2024-08-03 07:00:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722668410000|2024-08-03 07:00:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722668420000|2024-08-03 07:00:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1722668440000|2024-08-03 07:00:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722668480000|2024-08-03 07:01:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|4
1722668490000|2024-08-03 07:01:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722668500000|2024-08-03 07:01:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722668510000|2024-08-03 07:01:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722668520000|2024-08-03 07:02:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722668540000|2024-08-03 07:02:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722668550000|2024-08-03 07:02:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722668560000|2024-08-03 07:02:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1722668570000|2024-08-03 07:02:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722668580000|2024-08-03 07:03:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722668600000|2024-08-03 07:03:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722668610000|2024-08-03 07:03:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722668620000|2024-08-03 07:03:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722668630000|2024-08-03 07:03:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722668640000|2024-08-03 07:04:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1722668650000|2024-08-03 07:04:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722668660000|2024-08-03 07:04:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722668710000|2024-08-03 07:05:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722668830000|2024-08-03 07:07:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722668840000|2024-08-03 07:07:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722668880000|2024-08-03 07:08:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722668890000|2024-08-03 07:08:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722668920000|2024-08-03 07:08:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722668930000|2024-08-03 07:08:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722668940000|2024-08-03 07:09:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1722668990000|2024-08-03 07:09:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722669020000|2024-08-03 07:10:20|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1722669030000|2024-08-03 07:10:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722669040000|2024-08-03 07:10:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722669050000|2024-08-03 07:10:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722669090000|2024-08-03 07:11:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722669100000|2024-08-03 07:11:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722669110000|2024-08-03 07:11:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722669120000|2024-08-03 07:12:00|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722669160000|2024-08-03 07:12:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722669170000|2024-08-03 07:12:50|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1722669180000|2024-08-03 07:13:00|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1722669190000|2024-08-03 07:13:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1722669240000|2024-08-03 07:14:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722669250000|2024-08-03 07:14:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722669300000|2024-08-03 07:15:00|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722669340000|2024-08-03 07:15:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722669520000|2024-08-03 07:18:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1722669550000|2024-08-03 07:19:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1722669600000|2024-08-03 07:20:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722669620000|2024-08-03 07:20:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722669690000|2024-08-03 07:21:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722669700000|2024-08-03 07:21:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722669720000|2024-08-03 07:22:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722669740000|2024-08-03 07:22:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722669760000|2024-08-03 07:22:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722669810000|2024-08-03 07:23:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722669900000|2024-08-03 07:25:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722669910000|2024-08-03 07:25:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722669990000|2024-08-03 07:26:30|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1722670000000|2024-08-03 07:26:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1722670070000|2024-08-03 07:27:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722670090000|2024-08-03 07:28:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1722670160000|2024-08-03 07:29:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722670200000|2024-08-03 07:30:00|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1722670210000|2024-08-03 07:30:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1722670230000|2024-08-03 07:30:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|6
1722670290000|2024-08-03 07:31:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722670330000|2024-08-03 07:32:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670360000|2024-08-03 07:32:40|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1722670370000|2024-08-03 07:32:50|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1722670440000|2024-08-03 07:34:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722670460000|2024-08-03 07:34:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1722670480000|2024-08-03 07:34:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1722670500000|2024-08-03 07:35:00|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1722670510000|2024-08-03 07:35:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670520000|2024-08-03 07:35:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722670530000|2024-08-03 07:35:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1722670540000|2024-08-03 07:35:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670550000|2024-08-03 07:35:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722670570000|2024-08-03 07:36:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670600000|2024-08-03 07:36:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722670620000|2024-08-03 07:37:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1722670630000|2024-08-03 07:37:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1722670640000|2024-08-03 07:37:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722670670000|2024-08-03 07:37:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670740000|2024-08-03 07:39:00|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1722670750000|2024-08-03 07:39:10|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1722670760000|2024-08-03 07:39:20|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1722670790000|2024-08-03 07:39:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722670800000|2024-08-03 07:40:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670810000|2024-08-03 07:40:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1722670830000|2024-08-03 07:40:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1722670840000|2024-08-03 07:40:40|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1722670940000|2024-08-03 07:42:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1722670950000|2024-08-03 07:42:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1722670960000|2024-08-03 07:42:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1722670980000|2024-08-03 07:43:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1722670990000|2024-08-03 07:43:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722671030000|2024-08-03 07:43:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1722671050000|2024-08-03 07:44:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1722671090000|2024-08-03 07:44:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722671100000|2024-08-03 07:45:00|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1722671220000|2024-08-03 07:47:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722671250000|2024-08-03 07:47:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722671280000|2024-08-03 07:48:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722671290000|2024-08-03 07:48:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722671300000|2024-08-03 07:48:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|6
1722671310000|2024-08-03 07:48:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722671320000|2024-08-03 07:48:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722671340000|2024-08-03 07:49:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722671350000|2024-08-03 07:49:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722671370000|2024-08-03 07:49:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722671380000|2024-08-03 07:49:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722671390000|2024-08-03 07:49:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722671410000|2024-08-03 07:50:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722671450000|2024-08-03 07:50:50|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722671470000|2024-08-03 07:51:10|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|5
1722671480000|2024-08-03 07:51:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1722671500000|2024-08-03 07:51:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722671540000|2024-08-03 07:52:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722671550000|2024-08-03 07:52:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722671560000|2024-08-03 07:52:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722671650000|2024-08-03 07:54:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722671660000|2024-08-03 07:54:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722671730000|2024-08-03 07:55:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722671780000|2024-08-03 07:56:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722671810000|2024-08-03 07:56:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722671820000|2024-08-03 07:57:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722671830000|2024-08-03 07:57:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1722671910000|2024-08-03 07:58:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722671940000|2024-08-03 07:59:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722671970000|2024-08-03 07:59:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722672000000|2024-08-03 08:00:00|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|5
1722672010000|2024-08-03 08:00:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722672020000|2024-08-03 08:00:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722672030000|2024-08-03 08:00:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722672050000|2024-08-03 08:00:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722672070000|2024-08-03 08:01:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722672080000|2024-08-03 08:01:20|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722672140000|2024-08-03 08:02:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722672150000|2024-08-03 08:02:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1722672160000|2024-08-03 08:02:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722672220000|2024-08-03 08:03:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722672240000|2024-08-03 08:04:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722672250000|2024-08-03 08:04:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722672320000|2024-08-03 08:05:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722672330000|2024-08-03 08:05:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722672380000|2024-08-03 08:06:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722672440000|2024-08-03 08:07:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722672470000|2024-08-03 08:07:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722672480000|2024-08-03 08:08:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722672530000|2024-08-03 08:08:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722672540000|2024-08-03 08:09:00|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722672550000|2024-08-03 08:09:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722672660000|2024-08-03 08:11:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722672710000|2024-08-03 08:11:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1722672740000|2024-08-03 08:12:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722672750000|2024-08-03 08:12:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722672790000|2024-08-03 08:13:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722672800000|2024-08-03 08:13:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722672830000|2024-08-03 08:13:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722672840000|2024-08-03 08:14:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722672910000|2024-08-03 08:15:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722672920000|2024-08-03 08:15:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722672930000|2024-08-03 08:15:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722672950000|2024-08-03 08:15:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722672960000|2024-08-03 08:16:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722672970000|2024-08-03 08:16:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722672980000|2024-08-03 08:16:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722672990000|2024-08-03 08:16:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722673030000|2024-08-03 08:17:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673060000|2024-08-03 08:17:40|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1722673080000|2024-08-03 08:18:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722673090000|2024-08-03 08:18:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673100000|2024-08-03 08:18:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722673130000|2024-08-03 08:18:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1722673140000|2024-08-03 08:19:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673160000|2024-08-03 08:19:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722673170000|2024-08-03 08:19:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722673190000|2024-08-03 08:19:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722673200000|2024-08-03 08:20:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722673210000|2024-08-03 08:20:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722673250000|2024-08-03 08:20:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722673280000|2024-08-03 08:21:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722673290000|2024-08-03 08:21:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722673380000|2024-08-03 08:23:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673450000|2024-08-03 08:24:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722673460000|2024-08-03 08:24:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673480000|2024-08-03 08:24:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722673490000|2024-08-03 08:24:50|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1722673500000|2024-08-03 08:25:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722673510000|2024-08-03 08:25:10|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722673520000|2024-08-03 08:25:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673560000|2024-08-03 08:26:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722673580000|2024-08-03 08:26:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722673600000|2024-08-03 08:26:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722673610000|2024-08-03 08:26:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722673630000|2024-08-03 08:27:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722673650000|2024-08-03 08:27:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722673680000|2024-08-03 08:28:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722673690000|2024-08-03 08:28:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722673730000|2024-08-03 08:28:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722673800000|2024-08-03 08:30:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1722673830000|2024-08-03 08:30:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722673870000|2024-08-03 08:31:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722673890000|2024-08-03 08:31:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722673920000|2024-08-03 08:32:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722674020000|2024-08-03 08:33:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722674030000|2024-08-03 08:33:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722674040000|2024-08-03 08:34:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|6
1722674070000|2024-08-03 08:34:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722674090000|2024-08-03 08:34:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722674100000|2024-08-03 08:35:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722674120000|2024-08-03 08:35:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722674130000|2024-08-03 08:35:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722674160000|2024-08-03 08:36:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722674170000|2024-08-03 08:36:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722674220000|2024-08-03 08:37:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722674240000|2024-08-03 08:37:20|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1722674250000|2024-08-03 08:37:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722674260000|2024-08-03 08:37:40|11.32|11.25|11.29|11.22|11.32|11.25|11.29|11.22|10
1722674270000|2024-08-03 08:37:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1722674280000|2024-08-03 08:38:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1722674290000|2024-08-03 08:38:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722674320000|2024-08-03 08:38:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722674330000|2024-08-03 08:38:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722674340000|2024-08-03 08:39:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722674410000|2024-08-03 08:40:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722674420000|2024-08-03 08:40:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722674440000|2024-08-03 08:40:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722674460000|2024-08-03 08:41:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722674480000|2024-08-03 08:41:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|6
1722674490000|2024-08-03 08:41:30|11.26|11.19|11.28|11.21|11.28|11.21|11.26|11.19|3
1722674510000|2024-08-03 08:41:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722674520000|2024-08-03 08:42:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722674550000|2024-08-03 08:42:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722674560000|2024-08-03 08:42:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722674570000|2024-08-03 08:42:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722674610000|2024-08-03 08:43:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722674620000|2024-08-03 08:43:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722674630000|2024-08-03 08:43:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722674640000|2024-08-03 08:44:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722674660000|2024-08-03 08:44:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722674670000|2024-08-03 08:44:30|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722674680000|2024-08-03 08:44:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722674690000|2024-08-03 08:44:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722674730000|2024-08-03 08:45:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722674740000|2024-08-03 08:45:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722674770000|2024-08-03 08:46:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722674790000|2024-08-03 08:46:30|11.26|11.19|11.28|11.21|11.28|11.21|11.26|11.19|3
1722674810000|2024-08-03 08:46:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722674820000|2024-08-03 08:47:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722674880000|2024-08-03 08:48:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722674900000|2024-08-03 08:48:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722674940000|2024-08-03 08:49:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722674950000|2024-08-03 08:49:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675000000|2024-08-03 08:50:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675010000|2024-08-03 08:50:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722675020000|2024-08-03 08:50:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675080000|2024-08-03 08:51:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722675100000|2024-08-03 08:51:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675130000|2024-08-03 08:52:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722675140000|2024-08-03 08:52:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675180000|2024-08-03 08:53:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722675190000|2024-08-03 08:53:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722675200000|2024-08-03 08:53:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675220000|2024-08-03 08:53:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675240000|2024-08-03 08:54:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722675280000|2024-08-03 08:54:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722675290000|2024-08-03 08:54:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675300000|2024-08-03 08:55:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722675310000|2024-08-03 08:55:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675320000|2024-08-03 08:55:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722675350000|2024-08-03 08:55:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675360000|2024-08-03 08:56:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722675380000|2024-08-03 08:56:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722675410000|2024-08-03 08:56:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675420000|2024-08-03 08:57:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722675430000|2024-08-03 08:57:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675460000|2024-08-03 08:57:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722675490000|2024-08-03 08:58:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675540000|2024-08-03 08:59:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722675570000|2024-08-03 08:59:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675580000|2024-08-03 08:59:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722675590000|2024-08-03 08:59:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722675600000|2024-08-03 09:00:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675610000|2024-08-03 09:00:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722675620000|2024-08-03 09:00:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722675630000|2024-08-03 09:00:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675700000|2024-08-03 09:01:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675730000|2024-08-03 09:02:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675750000|2024-08-03 09:02:30|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722675760000|2024-08-03 09:02:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675780000|2024-08-03 09:03:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675800000|2024-08-03 09:03:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722675830000|2024-08-03 09:03:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675850000|2024-08-03 09:04:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675860000|2024-08-03 09:04:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722675880000|2024-08-03 09:04:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722675900000|2024-08-03 09:05:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722675930000|2024-08-03 09:05:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722675940000|2024-08-03 09:05:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722675950000|2024-08-03 09:05:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722675960000|2024-08-03 09:06:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722675970000|2024-08-03 09:06:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722676000000|2024-08-03 09:06:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722676010000|2024-08-03 09:06:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722676030000|2024-08-03 09:07:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722676040000|2024-08-03 09:07:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722676050000|2024-08-03 09:07:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676060000|2024-08-03 09:07:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722676070000|2024-08-03 09:07:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722676140000|2024-08-03 09:09:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722676190000|2024-08-03 09:09:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722676200000|2024-08-03 09:10:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722676220000|2024-08-03 09:10:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1722676230000|2024-08-03 09:10:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722676250000|2024-08-03 09:10:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722676280000|2024-08-03 09:11:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676310000|2024-08-03 09:11:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722676320000|2024-08-03 09:12:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722676330000|2024-08-03 09:12:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676350000|2024-08-03 09:12:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722676360000|2024-08-03 09:12:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676370000|2024-08-03 09:12:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722676380000|2024-08-03 09:13:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676390000|2024-08-03 09:13:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722676400000|2024-08-03 09:13:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1722676410000|2024-08-03 09:13:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722676440000|2024-08-03 09:14:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722676450000|2024-08-03 09:14:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676460000|2024-08-03 09:14:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722676500000|2024-08-03 09:15:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722676510000|2024-08-03 09:15:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722676520000|2024-08-03 09:15:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676540000|2024-08-03 09:15:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722676550000|2024-08-03 09:15:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722676560000|2024-08-03 09:16:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|7
1722676610000|2024-08-03 09:16:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722676620000|2024-08-03 09:17:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722676650000|2024-08-03 09:17:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722676690000|2024-08-03 09:18:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722676730000|2024-08-03 09:18:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722676740000|2024-08-03 09:19:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722676750000|2024-08-03 09:19:10|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722676760000|2024-08-03 09:19:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722676780000|2024-08-03 09:19:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722676800000|2024-08-03 09:20:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1722676820000|2024-08-03 09:20:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722676870000|2024-08-03 09:21:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1722676880000|2024-08-03 09:21:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722676890000|2024-08-03 09:21:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722676910000|2024-08-03 09:21:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722676920000|2024-08-03 09:22:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722676950000|2024-08-03 09:22:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722677070000|2024-08-03 09:24:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722677110000|2024-08-03 09:25:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722677130000|2024-08-03 09:25:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722677140000|2024-08-03 09:25:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722677180000|2024-08-03 09:26:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722677220000|2024-08-03 09:27:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722677280000|2024-08-03 09:28:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722677320000|2024-08-03 09:28:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722677330000|2024-08-03 09:28:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722677420000|2024-08-03 09:30:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722677450000|2024-08-03 09:30:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722677470000|2024-08-03 09:31:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722677500000|2024-08-03 09:31:40|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722677510000|2024-08-03 09:31:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722677520000|2024-08-03 09:32:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722677550000|2024-08-03 09:32:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722677560000|2024-08-03 09:32:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722677580000|2024-08-03 09:33:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|7
1722677600000|2024-08-03 09:33:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722677660000|2024-08-03 09:34:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722677720000|2024-08-03 09:35:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722677810000|2024-08-03 09:36:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722677830000|2024-08-03 09:37:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722677850000|2024-08-03 09:37:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722677860000|2024-08-03 09:37:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722677890000|2024-08-03 09:38:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722677950000|2024-08-03 09:39:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722678000000|2024-08-03 09:40:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678010000|2024-08-03 09:40:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|6
1722678030000|2024-08-03 09:40:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722678060000|2024-08-03 09:41:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678100000|2024-08-03 09:41:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722678270000|2024-08-03 09:44:30|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722678310000|2024-08-03 09:45:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678350000|2024-08-03 09:45:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722678360000|2024-08-03 09:46:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722678390000|2024-08-03 09:46:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678480000|2024-08-03 09:48:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722678490000|2024-08-03 09:48:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678520000|2024-08-03 09:48:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722678540000|2024-08-03 09:49:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|8
1722678550000|2024-08-03 09:49:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722678560000|2024-08-03 09:49:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678580000|2024-08-03 09:49:40|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722678670000|2024-08-03 09:51:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722678690000|2024-08-03 09:51:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722678700000|2024-08-03 09:51:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722678710000|2024-08-03 09:51:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722678720000|2024-08-03 09:52:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722678780000|2024-08-03 09:53:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678790000|2024-08-03 09:53:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722678800000|2024-08-03 09:53:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722678810000|2024-08-03 09:53:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722678820000|2024-08-03 09:53:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722678900000|2024-08-03 09:55:00|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722679110000|2024-08-03 09:58:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722679200000|2024-08-03 10:00:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722679210000|2024-08-03 10:00:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722679260000|2024-08-03 10:01:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722679270000|2024-08-03 10:01:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722679290000|2024-08-03 10:01:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722679410000|2024-08-03 10:03:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722679480000|2024-08-03 10:04:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722679500000|2024-08-03 10:05:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722679530000|2024-08-03 10:05:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722679540000|2024-08-03 10:05:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722679550000|2024-08-03 10:05:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722679690000|2024-08-03 10:08:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722679710000|2024-08-03 10:08:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722679720000|2024-08-03 10:08:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722679750000|2024-08-03 10:09:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722679780000|2024-08-03 10:09:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722679800000|2024-08-03 10:10:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722679930000|2024-08-03 10:12:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722680050000|2024-08-03 10:14:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722680110000|2024-08-03 10:15:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722680220000|2024-08-03 10:17:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722680240000|2024-08-03 10:17:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722680260000|2024-08-03 10:17:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722680270000|2024-08-03 10:17:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722680290000|2024-08-03 10:18:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722680310000|2024-08-03 10:18:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722680330000|2024-08-03 10:18:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722680340000|2024-08-03 10:19:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722680420000|2024-08-03 10:20:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722680440000|2024-08-03 10:20:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722680510000|2024-08-03 10:21:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722680520000|2024-08-03 10:22:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722680590000|2024-08-03 10:23:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722680630000|2024-08-03 10:23:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722680660000|2024-08-03 10:24:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722680690000|2024-08-03 10:24:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722680810000|2024-08-03 10:26:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722680950000|2024-08-03 10:29:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722680980000|2024-08-03 10:29:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722680990000|2024-08-03 10:29:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722681020000|2024-08-03 10:30:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722681030000|2024-08-03 10:30:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681060000|2024-08-03 10:31:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1722681080000|2024-08-03 10:31:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681100000|2024-08-03 10:31:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681110000|2024-08-03 10:31:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722681140000|2024-08-03 10:32:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681150000|2024-08-03 10:32:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681220000|2024-08-03 10:33:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681240000|2024-08-03 10:34:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681260000|2024-08-03 10:34:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681270000|2024-08-03 10:34:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681280000|2024-08-03 10:34:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722681380000|2024-08-03 10:36:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681450000|2024-08-03 10:37:30|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722681460000|2024-08-03 10:37:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722681480000|2024-08-03 10:38:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722681500000|2024-08-03 10:38:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722681510000|2024-08-03 10:38:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722681540000|2024-08-03 10:39:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722681600000|2024-08-03 10:40:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681620000|2024-08-03 10:40:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722681640000|2024-08-03 10:40:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681650000|2024-08-03 10:40:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722681660000|2024-08-03 10:41:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722681680000|2024-08-03 10:41:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722681690000|2024-08-03 10:41:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722681700000|2024-08-03 10:41:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681740000|2024-08-03 10:42:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681780000|2024-08-03 10:43:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722681820000|2024-08-03 10:43:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722681880000|2024-08-03 10:44:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722681930000|2024-08-03 10:45:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722682070000|2024-08-03 10:47:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722682130000|2024-08-03 10:48:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682140000|2024-08-03 10:49:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722682210000|2024-08-03 10:50:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722682250000|2024-08-03 10:50:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722682270000|2024-08-03 10:51:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722682280000|2024-08-03 10:51:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722682310000|2024-08-03 10:51:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682320000|2024-08-03 10:52:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722682460000|2024-08-03 10:54:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682530000|2024-08-03 10:55:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722682570000|2024-08-03 10:56:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682580000|2024-08-03 10:56:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722682590000|2024-08-03 10:56:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682620000|2024-08-03 10:57:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722682630000|2024-08-03 10:57:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682640000|2024-08-03 10:57:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722682650000|2024-08-03 10:57:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682730000|2024-08-03 10:58:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722682800000|2024-08-03 11:00:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722682840000|2024-08-03 11:00:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722682860000|2024-08-03 11:01:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722682890000|2024-08-03 11:01:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722682920000|2024-08-03 11:02:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722682930000|2024-08-03 11:02:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722682970000|2024-08-03 11:02:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722682990000|2024-08-03 11:03:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722683000000|2024-08-03 11:03:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722683010000|2024-08-03 11:03:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722683020000|2024-08-03 11:03:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722683050000|2024-08-03 11:04:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722683140000|2024-08-03 11:05:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722683180000|2024-08-03 11:06:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722683190000|2024-08-03 11:06:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722683230000|2024-08-03 11:07:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722683240000|2024-08-03 11:07:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1722683330000|2024-08-03 11:08:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722683380000|2024-08-03 11:09:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722683410000|2024-08-03 11:10:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722683430000|2024-08-03 11:10:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1722683500000|2024-08-03 11:11:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1722683520000|2024-08-03 11:12:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1722683570000|2024-08-03 11:12:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722683580000|2024-08-03 11:13:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1722683610000|2024-08-03 11:13:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722683620000|2024-08-03 11:13:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722683640000|2024-08-03 11:14:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722683670000|2024-08-03 11:14:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722683680000|2024-08-03 11:14:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722683690000|2024-08-03 11:14:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722683700000|2024-08-03 11:15:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722683730000|2024-08-03 11:15:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722683750000|2024-08-03 11:15:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722683800000|2024-08-03 11:16:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722683830000|2024-08-03 11:17:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722683840000|2024-08-03 11:17:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722683850000|2024-08-03 11:17:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722683860000|2024-08-03 11:17:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722683880000|2024-08-03 11:18:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722683900000|2024-08-03 11:18:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1722683910000|2024-08-03 11:18:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1722683940000|2024-08-03 11:19:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722683960000|2024-08-03 11:19:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722684010000|2024-08-03 11:20:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1722684020000|2024-08-03 11:20:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722684140000|2024-08-03 11:22:20|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1722684170000|2024-08-03 11:22:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722684380000|2024-08-03 11:26:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722684440000|2024-08-03 11:27:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722684460000|2024-08-03 11:27:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722684470000|2024-08-03 11:27:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722684480000|2024-08-03 11:28:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722684490000|2024-08-03 11:28:10|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722684500000|2024-08-03 11:28:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722684640000|2024-08-03 11:30:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722684660000|2024-08-03 11:31:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722684730000|2024-08-03 11:32:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722684740000|2024-08-03 11:32:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722684750000|2024-08-03 11:32:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722684760000|2024-08-03 11:32:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722684800000|2024-08-03 11:33:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722684820000|2024-08-03 11:33:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722684830000|2024-08-03 11:33:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722684850000|2024-08-03 11:34:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722684870000|2024-08-03 11:34:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722684900000|2024-08-03 11:35:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722684910000|2024-08-03 11:35:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722684920000|2024-08-03 11:35:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722684930000|2024-08-03 11:35:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722684950000|2024-08-03 11:35:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722684980000|2024-08-03 11:36:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722684990000|2024-08-03 11:36:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722685030000|2024-08-03 11:37:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722685040000|2024-08-03 11:37:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722685120000|2024-08-03 11:38:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1722685130000|2024-08-03 11:38:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722685140000|2024-08-03 11:39:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722685150000|2024-08-03 11:39:10|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1722685200000|2024-08-03 11:40:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722685230000|2024-08-03 11:40:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722685250000|2024-08-03 11:40:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1722685410000|2024-08-03 11:43:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722685420000|2024-08-03 11:43:40|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722685480000|2024-08-03 11:44:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722685530000|2024-08-03 11:45:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722685540000|2024-08-03 11:45:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722685560000|2024-08-03 11:46:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722685570000|2024-08-03 11:46:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1722685590000|2024-08-03 11:46:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722685610000|2024-08-03 11:46:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722685640000|2024-08-03 11:47:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722685650000|2024-08-03 11:47:30|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722685710000|2024-08-03 11:48:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722685740000|2024-08-03 11:49:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722685900000|2024-08-03 11:51:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722685970000|2024-08-03 11:52:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722686010000|2024-08-03 11:53:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|9
1722686020000|2024-08-03 11:53:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1722686090000|2024-08-03 11:54:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722686270000|2024-08-03 11:57:50|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722686420000|2024-08-03 12:00:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722686470000|2024-08-03 12:01:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722686480000|2024-08-03 12:01:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722686510000|2024-08-03 12:01:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722686630000|2024-08-03 12:03:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1722686640000|2024-08-03 12:04:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722686650000|2024-08-03 12:04:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722686660000|2024-08-03 12:04:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722686670000|2024-08-03 12:04:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722686690000|2024-08-03 12:04:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722686700000|2024-08-03 12:05:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1722686720000|2024-08-03 12:05:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722686730000|2024-08-03 12:05:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722686740000|2024-08-03 12:05:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|8
1722686750000|2024-08-03 12:05:50|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722686780000|2024-08-03 12:06:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722686790000|2024-08-03 12:06:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722686840000|2024-08-03 12:07:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722686860000|2024-08-03 12:07:40|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722686870000|2024-08-03 12:07:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|6
1722686890000|2024-08-03 12:08:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722686900000|2024-08-03 12:08:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722687000000|2024-08-03 12:10:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1722687010000|2024-08-03 12:10:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722687020000|2024-08-03 12:10:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722687060000|2024-08-03 12:11:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722687270000|2024-08-03 12:14:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722687280000|2024-08-03 12:14:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722687340000|2024-08-03 12:15:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722687350000|2024-08-03 12:15:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722687400000|2024-08-03 12:16:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722687410000|2024-08-03 12:16:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722687510000|2024-08-03 12:18:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722687630000|2024-08-03 12:20:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722687640000|2024-08-03 12:20:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722687660000|2024-08-03 12:21:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722687690000|2024-08-03 12:21:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722687770000|2024-08-03 12:22:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722687790000|2024-08-03 12:23:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722687810000|2024-08-03 12:23:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722687840000|2024-08-03 12:24:00|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722687870000|2024-08-03 12:24:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722687970000|2024-08-03 12:26:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722688070000|2024-08-03 12:27:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722688080000|2024-08-03 12:28:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722688110000|2024-08-03 12:28:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722688160000|2024-08-03 12:29:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1722688180000|2024-08-03 12:29:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722688190000|2024-08-03 12:29:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722688200000|2024-08-03 12:30:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722688210000|2024-08-03 12:30:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722688220000|2024-08-03 12:30:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722688230000|2024-08-03 12:30:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1722688240000|2024-08-03 12:30:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722688260000|2024-08-03 12:31:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722688280000|2024-08-03 12:31:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722688290000|2024-08-03 12:31:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1722688330000|2024-08-03 12:32:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722688340000|2024-08-03 12:32:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722688350000|2024-08-03 12:32:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|6
1722688360000|2024-08-03 12:32:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722688370000|2024-08-03 12:32:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722688380000|2024-08-03 12:33:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722688410000|2024-08-03 12:33:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722688490000|2024-08-03 12:34:50|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722688500000|2024-08-03 12:35:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722688510000|2024-08-03 12:35:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722688530000|2024-08-03 12:35:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722688550000|2024-08-03 12:35:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722688560000|2024-08-03 12:36:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722688570000|2024-08-03 12:36:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722688580000|2024-08-03 12:36:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1722688600000|2024-08-03 12:36:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722688640000|2024-08-03 12:37:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722688650000|2024-08-03 12:37:30|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1722688660000|2024-08-03 12:37:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722688820000|2024-08-03 12:40:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722688860000|2024-08-03 12:41:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722688900000|2024-08-03 12:41:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722688910000|2024-08-03 12:41:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722688930000|2024-08-03 12:42:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722689000000|2024-08-03 12:43:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722689010000|2024-08-03 12:43:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722689110000|2024-08-03 12:45:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722689130000|2024-08-03 12:45:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722689150000|2024-08-03 12:45:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722689170000|2024-08-03 12:46:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722689180000|2024-08-03 12:46:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722689190000|2024-08-03 12:46:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1722689200000|2024-08-03 12:46:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722689270000|2024-08-03 12:47:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722689280000|2024-08-03 12:48:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722689350000|2024-08-03 12:49:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722689360000|2024-08-03 12:49:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1722689390000|2024-08-03 12:49:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722689400000|2024-08-03 12:50:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722689410000|2024-08-03 12:50:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722689530000|2024-08-03 12:52:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722689540000|2024-08-03 12:52:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722689590000|2024-08-03 12:53:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722689690000|2024-08-03 12:54:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1722689700000|2024-08-03 12:55:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722689720000|2024-08-03 12:55:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722689960000|2024-08-03 12:59:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722690030000|2024-08-03 13:00:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722690050000|2024-08-03 13:00:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722690060000|2024-08-03 13:01:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722690140000|2024-08-03 13:02:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722690150000|2024-08-03 13:02:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722690200000|2024-08-03 13:03:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690250000|2024-08-03 13:04:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722690280000|2024-08-03 13:04:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722690300000|2024-08-03 13:05:00|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722690320000|2024-08-03 13:05:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1722690350000|2024-08-03 13:05:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690360000|2024-08-03 13:06:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1722690400000|2024-08-03 13:06:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722690410000|2024-08-03 13:06:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690420000|2024-08-03 13:07:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|6
1722690430000|2024-08-03 13:07:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722690440000|2024-08-03 13:07:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1722690450000|2024-08-03 13:07:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722690470000|2024-08-03 13:07:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690490000|2024-08-03 13:08:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722690510000|2024-08-03 13:08:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722690570000|2024-08-03 13:09:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690600000|2024-08-03 13:10:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1722690620000|2024-08-03 13:10:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722690660000|2024-08-03 13:11:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722690740000|2024-08-03 13:12:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722690750000|2024-08-03 13:12:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722690760000|2024-08-03 13:12:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1722690790000|2024-08-03 13:13:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690810000|2024-08-03 13:13:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722690860000|2024-08-03 13:14:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722690890000|2024-08-03 13:14:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722690900000|2024-08-03 13:15:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722690910000|2024-08-03 13:15:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722690920000|2024-08-03 13:15:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722690930000|2024-08-03 13:15:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722690950000|2024-08-03 13:15:50|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722690960000|2024-08-03 13:16:00|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722690990000|2024-08-03 13:16:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722691020000|2024-08-03 13:17:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722691030000|2024-08-03 13:17:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722691040000|2024-08-03 13:17:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722691110000|2024-08-03 13:18:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722691120000|2024-08-03 13:18:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722691150000|2024-08-03 13:19:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1722691160000|2024-08-03 13:19:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722691190000|2024-08-03 13:19:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722691200000|2024-08-03 13:20:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722691210000|2024-08-03 13:20:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1722691230000|2024-08-03 13:20:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722691270000|2024-08-03 13:21:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722691300000|2024-08-03 13:21:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722691330000|2024-08-03 13:22:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722691340000|2024-08-03 13:22:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1722691400000|2024-08-03 13:23:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722691410000|2024-08-03 13:23:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722691420000|2024-08-03 13:23:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722691450000|2024-08-03 13:24:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722691460000|2024-08-03 13:24:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722691520000|2024-08-03 13:25:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722691530000|2024-08-03 13:25:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722691560000|2024-08-03 13:26:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722691620000|2024-08-03 13:27:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722691630000|2024-08-03 13:27:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722691640000|2024-08-03 13:27:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|6
1722691740000|2024-08-03 13:29:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722691780000|2024-08-03 13:29:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722691800000|2024-08-03 13:30:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722691810000|2024-08-03 13:30:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722691930000|2024-08-03 13:32:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722691950000|2024-08-03 13:32:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722691970000|2024-08-03 13:32:50|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722691990000|2024-08-03 13:33:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722692070000|2024-08-03 13:34:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722692100000|2024-08-03 13:35:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722692110000|2024-08-03 13:35:10|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1722692120000|2024-08-03 13:35:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722692160000|2024-08-03 13:36:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722692170000|2024-08-03 13:36:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722692180000|2024-08-03 13:36:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722692200000|2024-08-03 13:36:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722692210000|2024-08-03 13:36:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722692240000|2024-08-03 13:37:20|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1722692300000|2024-08-03 13:38:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722692320000|2024-08-03 13:38:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722692340000|2024-08-03 13:39:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722692350000|2024-08-03 13:39:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722692370000|2024-08-03 13:39:30|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1722692380000|2024-08-03 13:39:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722692390000|2024-08-03 13:39:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722692400000|2024-08-03 13:40:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722692420000|2024-08-03 13:40:20|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1722692430000|2024-08-03 13:40:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722692470000|2024-08-03 13:41:10|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722692480000|2024-08-03 13:41:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722692490000|2024-08-03 13:41:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722692550000|2024-08-03 13:42:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722692640000|2024-08-03 13:44:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722692660000|2024-08-03 13:44:20|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1722692700000|2024-08-03 13:45:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1722692710000|2024-08-03 13:45:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1722692760000|2024-08-03 13:46:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1722692770000|2024-08-03 13:46:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1722692820000|2024-08-03 13:47:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1722692830000|2024-08-03 13:47:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722692840000|2024-08-03 13:47:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722692890000|2024-08-03 13:48:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722692900000|2024-08-03 13:48:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722692980000|2024-08-03 13:49:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|6
1722692990000|2024-08-03 13:49:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722693000000|2024-08-03 13:50:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1722693030000|2024-08-03 13:50:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722693120000|2024-08-03 13:52:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722693130000|2024-08-03 13:52:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722693180000|2024-08-03 13:53:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722693200000|2024-08-03 13:53:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722693210000|2024-08-03 13:53:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722693220000|2024-08-03 13:53:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722693270000|2024-08-03 13:54:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722693280000|2024-08-03 13:54:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722693310000|2024-08-03 13:55:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722693320000|2024-08-03 13:55:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722693330000|2024-08-03 13:55:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722693380000|2024-08-03 13:56:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722693390000|2024-08-03 13:56:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722693430000|2024-08-03 13:57:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1722693450000|2024-08-03 13:57:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722693480000|2024-08-03 13:58:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722693490000|2024-08-03 13:58:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722693620000|2024-08-03 14:00:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722693630000|2024-08-03 14:00:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722693640000|2024-08-03 14:00:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722693670000|2024-08-03 14:01:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722693680000|2024-08-03 14:01:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722693710000|2024-08-03 14:01:50|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722693720000|2024-08-03 14:02:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722693770000|2024-08-03 14:02:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722693780000|2024-08-03 14:03:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1722693790000|2024-08-03 14:03:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722693800000|2024-08-03 14:03:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722693810000|2024-08-03 14:03:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722693840000|2024-08-03 14:04:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722693880000|2024-08-03 14:04:40|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1722693900000|2024-08-03 14:05:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722693910000|2024-08-03 14:05:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722693960000|2024-08-03 14:06:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722694010000|2024-08-03 14:06:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722694100000|2024-08-03 14:08:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722694120000|2024-08-03 14:08:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722694130000|2024-08-03 14:08:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722694140000|2024-08-03 14:09:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722694200000|2024-08-03 14:10:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722694210000|2024-08-03 14:10:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1722694220000|2024-08-03 14:10:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|5
1722694270000|2024-08-03 14:11:10|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1722694290000|2024-08-03 14:11:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722694350000|2024-08-03 14:12:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722694360000|2024-08-03 14:12:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722694380000|2024-08-03 14:13:00|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1722694390000|2024-08-03 14:13:10|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722694430000|2024-08-03 14:13:50|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1722694490000|2024-08-03 14:14:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722694510000|2024-08-03 14:15:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722694540000|2024-08-03 14:15:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722694550000|2024-08-03 14:15:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722694560000|2024-08-03 14:16:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1722694580000|2024-08-03 14:16:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722694590000|2024-08-03 14:16:30|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722694600000|2024-08-03 14:16:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722694610000|2024-08-03 14:16:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|11
1722694620000|2024-08-03 14:17:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1722694630000|2024-08-03 14:17:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722694640000|2024-08-03 14:17:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1722694650000|2024-08-03 14:17:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722694750000|2024-08-03 14:19:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722694800000|2024-08-03 14:20:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1722694830000|2024-08-03 14:20:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1722694840000|2024-08-03 14:20:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722694870000|2024-08-03 14:21:10|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1722694880000|2024-08-03 14:21:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722694900000|2024-08-03 14:21:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722694910000|2024-08-03 14:21:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|6
1722694920000|2024-08-03 14:22:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722694930000|2024-08-03 14:22:10|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|7
1722694950000|2024-08-03 14:22:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722694980000|2024-08-03 14:23:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1722694990000|2024-08-03 14:23:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722695000000|2024-08-03 14:23:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722695030000|2024-08-03 14:23:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722695050000|2024-08-03 14:24:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722695060000|2024-08-03 14:24:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722695080000|2024-08-03 14:24:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722695100000|2024-08-03 14:25:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722695130000|2024-08-03 14:25:30|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1722695140000|2024-08-03 14:25:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695220000|2024-08-03 14:27:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722695230000|2024-08-03 14:27:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1722695240000|2024-08-03 14:27:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695250000|2024-08-03 14:27:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722695290000|2024-08-03 14:28:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695300000|2024-08-03 14:28:20|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722695320000|2024-08-03 14:28:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722695530000|2024-08-03 14:32:10|11.43|11.36|11.42|11.35|11.44|11.37|11.42|11.35|4
1722695560000|2024-08-03 14:32:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722695570000|2024-08-03 14:32:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695590000|2024-08-03 14:33:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722695600000|2024-08-03 14:33:20|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1722695610000|2024-08-03 14:33:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1722695640000|2024-08-03 14:34:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695690000|2024-08-03 14:34:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722695700000|2024-08-03 14:35:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1722695710000|2024-08-03 14:35:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1722695750000|2024-08-03 14:35:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1722695760000|2024-08-03 14:36:00|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1722695770000|2024-08-03 14:36:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1722695780000|2024-08-03 14:36:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695800000|2024-08-03 14:36:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1722695830000|2024-08-03 14:37:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722695840000|2024-08-03 14:37:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722695860000|2024-08-03 14:37:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722695870000|2024-08-03 14:37:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1722695920000|2024-08-03 14:38:40|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1722695950000|2024-08-03 14:39:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|6
1722695960000|2024-08-03 14:39:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722695970000|2024-08-03 14:39:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696010000|2024-08-03 14:40:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722696020000|2024-08-03 14:40:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696050000|2024-08-03 14:40:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722696070000|2024-08-03 14:41:10|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1722696080000|2024-08-03 14:41:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|6
1722696100000|2024-08-03 14:41:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722696140000|2024-08-03 14:42:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722696150000|2024-08-03 14:42:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722696180000|2024-08-03 14:43:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696260000|2024-08-03 14:44:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722696310000|2024-08-03 14:45:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696330000|2024-08-03 14:45:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722696350000|2024-08-03 14:45:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1722696360000|2024-08-03 14:46:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696380000|2024-08-03 14:46:20|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722696440000|2024-08-03 14:47:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1722696450000|2024-08-03 14:47:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722696470000|2024-08-03 14:47:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1722696490000|2024-08-03 14:48:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1722696550000|2024-08-03 14:49:10|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1722696590000|2024-08-03 14:49:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1722696620000|2024-08-03 14:50:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1722696630000|2024-08-03 14:50:30|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1722696640000|2024-08-03 14:50:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696660000|2024-08-03 14:51:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722696690000|2024-08-03 14:51:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696700000|2024-08-03 14:51:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|7
1722696720000|2024-08-03 14:52:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1722696730000|2024-08-03 14:52:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1722696760000|2024-08-03 14:52:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722696790000|2024-08-03 14:53:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1722696810000|2024-08-03 14:53:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722696820000|2024-08-03 14:53:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1722696830000|2024-08-03 14:53:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1722696840000|2024-08-03 14:54:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722696920000|2024-08-03 14:55:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722696930000|2024-08-03 14:55:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722696970000|2024-08-03 14:56:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722697010000|2024-08-03 14:56:50|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1722697020000|2024-08-03 14:57:00|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|5
1722697030000|2024-08-03 14:57:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722697080000|2024-08-03 14:58:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722697100000|2024-08-03 14:58:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722697110000|2024-08-03 14:58:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722697180000|2024-08-03 14:59:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722697190000|2024-08-03 14:59:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722697240000|2024-08-03 15:00:40|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1722697250000|2024-08-03 15:00:50|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722697260000|2024-08-03 15:01:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722697270000|2024-08-03 15:01:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722697280000|2024-08-03 15:01:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722697290000|2024-08-03 15:01:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1722697310000|2024-08-03 15:01:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1722697330000|2024-08-03 15:02:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722697340000|2024-08-03 15:02:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1722697350000|2024-08-03 15:02:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722697370000|2024-08-03 15:02:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722697380000|2024-08-03 15:03:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1722697400000|2024-08-03 15:03:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722697410000|2024-08-03 15:03:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722697440000|2024-08-03 15:04:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722697450000|2024-08-03 15:04:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1722697460000|2024-08-03 15:04:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722697470000|2024-08-03 15:04:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722697500000|2024-08-03 15:05:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722697540000|2024-08-03 15:05:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722697560000|2024-08-03 15:06:00|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|7
1722697570000|2024-08-03 15:06:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1722697580000|2024-08-03 15:06:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1722697590000|2024-08-03 15:06:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1722697610000|2024-08-03 15:06:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1722697640000|2024-08-03 15:07:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722697740000|2024-08-03 15:09:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722697750000|2024-08-03 15:09:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722697890000|2024-08-03 15:11:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722697960000|2024-08-03 15:12:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722697970000|2024-08-03 15:12:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1722698000000|2024-08-03 15:13:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1722698010000|2024-08-03 15:13:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1722698040000|2024-08-03 15:14:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1722698100000|2024-08-03 15:15:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1722698130000|2024-08-03 15:15:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722698140000|2024-08-03 15:15:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722698160000|2024-08-03 15:16:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|7
1722698210000|2024-08-03 15:16:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722698220000|2024-08-03 15:17:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1722698240000|2024-08-03 15:17:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1722698260000|2024-08-03 15:17:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1722698290000|2024-08-03 15:18:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1722698300000|2024-08-03 15:18:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1722698310000|2024-08-03 15:18:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|6
1722698320000|2024-08-03 15:18:40|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1722698330000|2024-08-03 15:18:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1722698350000|2024-08-03 15:19:10|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1722698380000|2024-08-03 15:19:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722698400000|2024-08-03 15:20:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1722698410000|2024-08-03 15:20:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1722698420000|2024-08-03 15:20:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1722698430000|2024-08-03 15:20:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722698440000|2024-08-03 15:20:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722698490000|2024-08-03 15:21:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1722698500000|2024-08-03 15:21:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1722698520000|2024-08-03 15:22:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1722698530000|2024-08-03 15:22:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1722698540000|2024-08-03 15:22:20|11.31|11.24|11.3|11.23|11.31|11.24|11.29|11.22|4
1722698550000|2024-08-03 15:22:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722698570000|2024-08-03 15:22:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722698580000|2024-08-03 15:23:00|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722698650000|2024-08-03 15:24:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1722698670000|2024-08-03 15:24:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1722698680000|2024-08-03 15:24:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722698700000|2024-08-03 15:25:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722698710000|2024-08-03 15:25:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1722698720000|2024-08-03 15:25:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1722698730000|2024-08-03 15:25:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|10
1722698740000|2024-08-03 15:25:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1722698750000|2024-08-03 15:25:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1722698760000|2024-08-03 15:26:00|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1722698790000|2024-08-03 15:26:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1722698800000|2024-08-03 15:26:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1722698810000|2024-08-03 15:26:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1722698820000|2024-08-03 15:27:00|11.31|11.24|11.3|11.23|11.31|11.24|11.29|11.22|4
1722698830000|2024-08-03 15:27:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722698850000|2024-08-03 15:27:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1722698860000|2024-08-03 15:27:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1722698880000|2024-08-03 15:28:00|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1722698910000|2024-08-03 15:28:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1722698930000|2024-08-03 15:28:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1722698950000|2024-08-03 15:29:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1722698960000|2024-08-03 15:29:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1722698970000|2024-08-03 15:29:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1722699000000|2024-08-03 15:30:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|9
1722699010000|2024-08-03 15:30:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1722699020000|2024-08-03 15:30:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1722699030000|2024-08-03 15:30:30|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1722699040000|2024-08-03 15:30:40|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1722699060000|2024-08-03 15:31:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1722699070000|2024-08-03 15:31:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1722699080000|2024-08-03 15:31:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1722699090000|2024-08-03 15:31:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1722699100000|2024-08-03 15:31:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1722699120000|2024-08-03 15:32:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1722699130000|2024-08-03 15:32:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1722699140000|2024-08-03 15:32:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1722699150000|2024-08-03 15:32:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1722699160000|2024-08-03 15:32:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1722699170000|2024-08-03 15:32:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1722699180000|2024-08-03 15:33:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722699190000|2024-08-03 15:33:10|11.2|11.13|11.2|11.13|11.21|11.14|11.19|11.12|5
1722699200000|2024-08-03 15:33:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1722699210000|2024-08-03 15:33:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1722699220000|2024-08-03 15:33:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|8
1722699230000|2024-08-03 15:33:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1722699240000|2024-08-03 15:34:00|11.2|11.13|11.21|11.14|11.21|11.14|11.19|11.12|12
1722699250000|2024-08-03 15:34:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1722699260000|2024-08-03 15:34:20|11.22|11.15|11.21|11.14|11.22|11.15|11.2|11.13|6
1722699270000|2024-08-03 15:34:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1722699280000|2024-08-03 15:34:40|11.21|11.14|11.2|11.13|11.21|11.14|11.19|11.12|6
1722699290000|2024-08-03 15:34:50|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1722699300000|2024-08-03 15:35:00|11.21|11.14|11.22|11.15|11.22|11.15|11.2|11.13|6
1722699310000|2024-08-03 15:35:10|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1722699320000|2024-08-03 15:35:20|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1722699330000|2024-08-03 15:35:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1722699350000|2024-08-03 15:35:50|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1722699360000|2024-08-03 15:36:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1722699370000|2024-08-03 15:36:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|8
1722699380000|2024-08-03 15:36:20|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1722699390000|2024-08-03 15:36:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1722699400000|2024-08-03 15:36:40|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|9
1722699410000|2024-08-03 15:36:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1722699420000|2024-08-03 15:37:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1722699430000|2024-08-03 15:37:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722699440000|2024-08-03 15:37:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1722699450000|2024-08-03 15:37:30|11.22|11.15|11.21|11.14|11.22|11.15|11.2|11.13|6
1722699460000|2024-08-03 15:37:40|11.2|11.13|11.21|11.14|11.22|11.15|11.2|11.13|8
1722699480000|2024-08-03 15:38:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1722699490000|2024-08-03 15:38:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1722699510000|2024-08-03 15:38:30|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1722699520000|2024-08-03 15:38:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|11
1722699530000|2024-08-03 15:38:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1722699540000|2024-08-03 15:39:00|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|7
1722699560000|2024-08-03 15:39:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1722699610000|2024-08-03 15:40:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1722699620000|2024-08-03 15:40:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1722699630000|2024-08-03 15:40:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1722699640000|2024-08-03 15:40:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722699650000|2024-08-03 15:40:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|6
1722699660000|2024-08-03 15:41:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1722699670000|2024-08-03 15:41:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1722699680000|2024-08-03 15:41:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1722699690000|2024-08-03 15:41:30|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1722699700000|2024-08-03 15:41:40|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1722699710000|2024-08-03 15:41:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722699720000|2024-08-03 15:42:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1722699730000|2024-08-03 15:42:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1722699740000|2024-08-03 15:42:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1722699750000|2024-08-03 15:42:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1722699760000|2024-08-03 15:42:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1722699770000|2024-08-03 15:42:50|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1722699790000|2024-08-03 15:43:10|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1722699800000|2024-08-03 15:43:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1722699810000|2024-08-03 15:43:30|11.16|11.09|11.16|11.09|11.17|11.1|11.15|11.08|5
1722699820000|2024-08-03 15:43:40|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1722699830000|2024-08-03 15:43:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|9
1722699840000|2024-08-03 15:44:00|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1722699850000|2024-08-03 15:44:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1722699870000|2024-08-03 15:44:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1722699880000|2024-08-03 15:44:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1722699890000|2024-08-03 15:44:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1722699900000|2024-08-03 15:45:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1722699910000|2024-08-03 15:45:10|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1722699920000|2024-08-03 15:45:20|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|7
1722699930000|2024-08-03 15:45:30|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|9
1722699940000|2024-08-03 15:45:40|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1722699960000|2024-08-03 15:46:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1722699980000|2024-08-03 15:46:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1722699990000|2024-08-03 15:46:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1722700010000|2024-08-03 15:46:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1722700020000|2024-08-03 15:47:00|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|5
1722700030000|2024-08-03 15:47:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1722700040000|2024-08-03 15:47:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1722700050000|2024-08-03 15:47:30|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1722700060000|2024-08-03 15:47:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1722700070000|2024-08-03 15:47:50|11.17|11.1|11.16|11.09|11.17|11.1|11.15|11.08|4
1722700080000|2024-08-03 15:48:00|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|7
1722700090000|2024-08-03 15:48:10|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|10
1722700110000|2024-08-03 15:48:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1722700120000|2024-08-03 15:48:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1722700150000|2024-08-03 15:49:10|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|5
1722700170000|2024-08-03 15:49:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1722700180000|2024-08-03 15:49:40|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1722700190000|2024-08-03 15:49:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1722700200000|2024-08-03 15:50:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1722700210000|2024-08-03 15:50:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1722700220000|2024-08-03 15:50:20|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1722700240000|2024-08-03 15:50:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1722700250000|2024-08-03 15:50:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1722700270000|2024-08-03 15:51:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1722700280000|2024-08-03 15:51:20|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1722700290000|2024-08-03 15:51:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1722700300000|2024-08-03 15:51:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|6
1722700310000|2024-08-03 15:51:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1722700320000|2024-08-03 15:52:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1722700340000|2024-08-03 15:52:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|5
1722700360000|2024-08-03 15:52:40|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|4
1722700380000|2024-08-03 15:53:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1722700390000|2024-08-03 15:53:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1722700420000|2024-08-03 15:53:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1722700470000|2024-08-03 15:54:30|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1722700480000|2024-08-03 15:54:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|4
1722700500000|2024-08-03 15:55:00|11.14|11.07|11.13|11.06|11.15|11.08|11.13|11.06|4
1722700510000|2024-08-03 15:55:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1722700520000|2024-08-03 15:55:20|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1722700530000|2024-08-03 15:55:30|11.13|11.06|11.11|11.04|11.13|11.06|11.11|11.04|7
1722700550000|2024-08-03 15:55:50|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1722700560000|2024-08-03 15:56:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|8
1722700590000|2024-08-03 15:56:30|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|5
1722700600000|2024-08-03 15:56:40|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1722700620000|2024-08-03 15:57:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1722700630000|2024-08-03 15:57:10|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|5
1722700650000|2024-08-03 15:57:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1722700660000|2024-08-03 15:57:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1722700680000|2024-08-03 15:58:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1722700690000|2024-08-03 15:58:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1722700710000|2024-08-03 15:58:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1722700750000|2024-08-03 15:59:10|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1722700760000|2024-08-03 15:59:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1722700790000|2024-08-03 15:59:50|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1722700800000|2024-08-03 16:00:00|11.09|11.02|11.08|11.01|11.1|11.03|11.08|11.01|4
1722700810000|2024-08-03 16:00:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1722700820000|2024-08-03 16:00:20|11.09|11.02|11.11|11.04|11.11|11.04|11.09|11.02|3
1722700830000|2024-08-03 16:00:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1722700840000|2024-08-03 16:00:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1722700850000|2024-08-03 16:00:50|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1722700860000|2024-08-03 16:01:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722700870000|2024-08-03 16:01:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722700900000|2024-08-03 16:01:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|7
1722700910000|2024-08-03 16:01:50|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1722700920000|2024-08-03 16:02:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1722700930000|2024-08-03 16:02:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1722700940000|2024-08-03 16:02:20|11.05|10.98|11.06|10.99|11.07|11|11.05|10.98|6
1722700950000|2024-08-03 16:02:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1722700960000|2024-08-03 16:02:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722700970000|2024-08-03 16:02:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1722700980000|2024-08-03 16:03:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1722701000000|2024-08-03 16:03:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1722701010000|2024-08-03 16:03:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1722701020000|2024-08-03 16:03:40|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1722701030000|2024-08-03 16:03:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1722701040000|2024-08-03 16:04:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1722701050000|2024-08-03 16:04:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1722701060000|2024-08-03 16:04:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1722701070000|2024-08-03 16:04:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1722701080000|2024-08-03 16:04:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1722701100000|2024-08-03 16:05:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1722701110000|2024-08-03 16:05:10|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1722701130000|2024-08-03 16:05:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722701140000|2024-08-03 16:05:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722701160000|2024-08-03 16:06:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1722701170000|2024-08-03 16:06:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1722701180000|2024-08-03 16:06:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|8
1722701190000|2024-08-03 16:06:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|6
1722701220000|2024-08-03 16:07:00|11.03|10.96|11.02|10.95|11.04|10.97|11.02|10.95|6
1722701230000|2024-08-03 16:07:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1722701240000|2024-08-03 16:07:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1722701250000|2024-08-03 16:07:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1722701260000|2024-08-03 16:07:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1722701270000|2024-08-03 16:07:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1722701280000|2024-08-03 16:08:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1722701290000|2024-08-03 16:08:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1722701300000|2024-08-03 16:08:20|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1722701310000|2024-08-03 16:08:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1722701320000|2024-08-03 16:08:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1722701330000|2024-08-03 16:08:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1722701350000|2024-08-03 16:09:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722701360000|2024-08-03 16:09:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1722701370000|2024-08-03 16:09:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1722701380000|2024-08-03 16:09:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1722701390000|2024-08-03 16:09:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722701400000|2024-08-03 16:10:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1722701420000|2024-08-03 16:10:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722701430000|2024-08-03 16:10:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1722701450000|2024-08-03 16:10:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1722701460000|2024-08-03 16:11:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722701470000|2024-08-03 16:11:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722701480000|2024-08-03 16:11:20|11.07|11|11.05|10.98|11.07|11|11.05|10.98|3
1722701500000|2024-08-03 16:11:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1722701510000|2024-08-03 16:11:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1722701520000|2024-08-03 16:12:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1722701530000|2024-08-03 16:12:10|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1722701550000|2024-08-03 16:12:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1722701560000|2024-08-03 16:12:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722701570000|2024-08-03 16:12:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1722701580000|2024-08-03 16:13:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722701590000|2024-08-03 16:13:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1722701600000|2024-08-03 16:13:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1722701610000|2024-08-03 16:13:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1722701620000|2024-08-03 16:13:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1722701650000|2024-08-03 16:14:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1722701660000|2024-08-03 16:14:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|6
1722701670000|2024-08-03 16:14:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1722701690000|2024-08-03 16:14:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1722701710000|2024-08-03 16:15:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|8
1722701720000|2024-08-03 16:15:20|11.03|10.96|11.01|10.94|11.03|10.96|11.01|10.94|3
1722701730000|2024-08-03 16:15:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1722701740000|2024-08-03 16:15:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1722701750000|2024-08-03 16:15:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1722701760000|2024-08-03 16:16:00|10.97|10.9|10.97|10.9|10.98|10.91|10.96|10.89|9
1722701770000|2024-08-03 16:16:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|8
1722701780000|2024-08-03 16:16:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1722701790000|2024-08-03 16:16:30|10.94|10.87|10.95|10.88|10.95|10.88|10.93|10.86|8
1722701800000|2024-08-03 16:16:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|9
1722701810000|2024-08-03 16:16:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1722701820000|2024-08-03 16:17:00|10.93|10.86|10.93|10.86|10.94|10.87|10.91|10.84|9
1722701830000|2024-08-03 16:17:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1722701840000|2024-08-03 16:17:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1722701850000|2024-08-03 16:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|11
1722701860000|2024-08-03 16:17:40|10.94|10.87|10.96|10.89|10.96|10.89|10.94|10.87|5
1722701870000|2024-08-03 16:17:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1722701880000|2024-08-03 16:18:00|10.95|10.88|10.94|10.87|10.96|10.89|10.94|10.87|6
1722701890000|2024-08-03 16:18:10|10.93|10.86|10.95|10.88|10.95|10.88|10.93|10.86|7
1722701900000|2024-08-03 16:18:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1722701910000|2024-08-03 16:18:30|10.95|10.88|10.95|10.88|10.96|10.89|10.94|10.87|9
1722701920000|2024-08-03 16:18:40|10.96|10.89|10.97|10.9|10.97|10.9|10.95|10.88|6
1722701930000|2024-08-03 16:18:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1722701940000|2024-08-03 16:19:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|11
1722701950000|2024-08-03 16:19:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722701960000|2024-08-03 16:19:20|10.93|10.86|10.92|10.85|10.94|10.87|10.92|10.85|10
1722701970000|2024-08-03 16:19:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1722701980000|2024-08-03 16:19:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|8
1722702000000|2024-08-03 16:20:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1722702010000|2024-08-03 16:20:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1722702020000|2024-08-03 16:20:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1722702030000|2024-08-03 16:20:30|10.92|10.85|10.91|10.84|10.93|10.86|10.91|10.84|4
1722702040000|2024-08-03 16:20:40|10.92|10.85|10.92|10.85|10.93|10.86|10.91|10.84|5
1722702050000|2024-08-03 16:20:50|10.93|10.86|10.93|10.86|10.94|10.87|10.92|10.85|5
1722702060000|2024-08-03 16:21:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1722702070000|2024-08-03 16:21:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1722702090000|2024-08-03 16:21:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1722702100000|2024-08-03 16:21:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1722702110000|2024-08-03 16:21:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1722702120000|2024-08-03 16:22:00|10.97|10.9|10.95|10.88|10.97|10.9|10.95|10.88|5
1722702130000|2024-08-03 16:22:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1722702140000|2024-08-03 16:22:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1722702150000|2024-08-03 16:22:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1722702160000|2024-08-03 16:22:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722702170000|2024-08-03 16:22:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1722702190000|2024-08-03 16:23:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1722702200000|2024-08-03 16:23:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1722702210000|2024-08-03 16:23:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1722702220000|2024-08-03 16:23:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1722702230000|2024-08-03 16:23:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1722702240000|2024-08-03 16:24:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1722702250000|2024-08-03 16:24:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1722702270000|2024-08-03 16:24:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1722702280000|2024-08-03 16:24:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722702290000|2024-08-03 16:24:50|10.91|10.84|10.9|10.83|10.91|10.84|10.89|10.82|6
1722702310000|2024-08-03 16:25:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1722702320000|2024-08-03 16:25:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1722702330000|2024-08-03 16:25:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722702340000|2024-08-03 16:25:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1722702350000|2024-08-03 16:25:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1722702360000|2024-08-03 16:26:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722702370000|2024-08-03 16:26:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1722702380000|2024-08-03 16:26:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722702390000|2024-08-03 16:26:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1722702400000|2024-08-03 16:26:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722702410000|2024-08-03 16:26:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722702420000|2024-08-03 16:27:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1722702430000|2024-08-03 16:27:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1722702440000|2024-08-03 16:27:20|10.94|10.87|10.93|10.86|10.94|10.87|10.92|10.85|6
1722702450000|2024-08-03 16:27:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722702460000|2024-08-03 16:27:40|10.95|10.88|10.97|10.9|10.97|10.9|10.95|10.88|3
1722702470000|2024-08-03 16:27:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1722702480000|2024-08-03 16:28:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1722702490000|2024-08-03 16:28:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1722702500000|2024-08-03 16:28:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|9
1722702510000|2024-08-03 16:28:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|9
1722702520000|2024-08-03 16:28:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1722702540000|2024-08-03 16:29:00|10.96|10.89|10.97|10.9|10.97|10.9|10.95|10.88|4
1722702550000|2024-08-03 16:29:10|10.98|10.91|10.99|10.92|10.99|10.92|10.97|10.9|8
1722702560000|2024-08-03 16:29:20|11|10.93|11.02|10.95|11.02|10.95|11|10.93|3
1722702570000|2024-08-03 16:29:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1722702580000|2024-08-03 16:29:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1722702590000|2024-08-03 16:29:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1722702600000|2024-08-03 16:30:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1722702610000|2024-08-03 16:30:10|11.03|10.96|11.03|10.96|11.04|10.97|11.02|10.95|9
1722702620000|2024-08-03 16:30:20|11.04|10.97|11.06|10.99|11.06|10.99|11.03|10.96|5
1722702630000|2024-08-03 16:30:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|8
1722702640000|2024-08-03 16:30:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|10
1722702650000|2024-08-03 16:30:50|11.07|11|11.09|11.02|11.09|11.02|11.07|11|7
1722702660000|2024-08-03 16:31:00|11.1|11.03|11.1|11.03|11.12|11.05|11.09|11.02|11
1722702670000|2024-08-03 16:31:10|11.11|11.04|11.1|11.03|11.11|11.04|11.09|11.02|6
1722702680000|2024-08-03 16:31:20|11.11|11.04|11.12|11.05|11.12|11.05|11.1|11.03|6
1722702690000|2024-08-03 16:31:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1722702700000|2024-08-03 16:31:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1722702710000|2024-08-03 16:31:50|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1722702720000|2024-08-03 16:32:00|11.13|11.06|11.12|11.05|11.14|11.07|11.12|11.05|4
1722702730000|2024-08-03 16:32:10|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|5
1722702740000|2024-08-03 16:32:20|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1722702750000|2024-08-03 16:32:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1722702760000|2024-08-03 16:32:40|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1722702770000|2024-08-03 16:32:50|11.11|11.04|11.13|11.06|11.13|11.06|11.11|11.04|7
1722702780000|2024-08-03 16:33:00|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1722702790000|2024-08-03 16:33:10|11.13|11.06|11.14|11.07|11.14|11.07|11.12|11.05|4
1722702800000|2024-08-03 16:33:20|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|5
1722702810000|2024-08-03 16:33:30|11.12|11.05|11.15|11.08|11.15|11.08|11.12|11.05|6
1722702820000|2024-08-03 16:33:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1722702830000|2024-08-03 16:33:50|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1722702840000|2024-08-03 16:34:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1722702860000|2024-08-03 16:34:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1722702870000|2024-08-03 16:34:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1722702900000|2024-08-03 16:35:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1722702930000|2024-08-03 16:35:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1722702950000|2024-08-03 16:35:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1722702960000|2024-08-03 16:36:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1722702970000|2024-08-03 16:36:10|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|4
1722702980000|2024-08-03 16:36:20|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|6
1722703000000|2024-08-03 16:36:40|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1722703010000|2024-08-03 16:36:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|6
1722703030000|2024-08-03 16:37:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1722703060000|2024-08-03 16:37:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1722703070000|2024-08-03 16:37:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1722703080000|2024-08-03 16:38:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1722703090000|2024-08-03 16:38:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1722703100000|2024-08-03 16:38:20|11.13|11.06|11.11|11.04|11.14|11.07|11.11|11.04|7
1722703110000|2024-08-03 16:38:30|11.1|11.03|11.09|11.02|11.1|11.03|11.08|11.01|6
1722703120000|2024-08-03 16:38:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1722703130000|2024-08-03 16:38:50|11.07|11|11.07|11|11.08|11.01|11.07|11|7
1722703140000|2024-08-03 16:39:00|11.08|11.01|11.1|11.03|11.1|11.03|11.07|11|9
1722703150000|2024-08-03 16:39:10|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1722703160000|2024-08-03 16:39:20|11.11|11.04|11.12|11.05|11.12|11.05|11.1|11.03|4
1722703170000|2024-08-03 16:39:30|11.11|11.04|11.1|11.03|11.12|11.05|11.1|11.03|6
1722703180000|2024-08-03 16:39:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|10
1722703200000|2024-08-03 16:40:00|11.07|11|11.05|10.98|11.07|11|11.05|10.98|3
1722703210000|2024-08-03 16:40:10|11.04|10.97|11.07|11|11.07|11|11.04|10.97|4
1722703220000|2024-08-03 16:40:20|11.08|11.01|11.08|11.01|11.09|11.02|11.07|11|9
1722703230000|2024-08-03 16:40:30|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1722703240000|2024-08-03 16:40:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1722703250000|2024-08-03 16:40:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1722703260000|2024-08-03 16:41:00|11.06|10.99|11.07|11|11.07|11|11.05|10.98|4
1722703270000|2024-08-03 16:41:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1722703280000|2024-08-03 16:41:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1722703300000|2024-08-03 16:41:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1722703310000|2024-08-03 16:41:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1722703330000|2024-08-03 16:42:10|11.05|10.98|11.03|10.96|11.05|10.98|11.03|10.96|3
1722703350000|2024-08-03 16:42:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1722703360000|2024-08-03 16:42:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1722703370000|2024-08-03 16:42:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1722703380000|2024-08-03 16:43:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1722703390000|2024-08-03 16:43:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1722703400000|2024-08-03 16:43:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1722703410000|2024-08-03 16:43:30|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1722703430000|2024-08-03 16:43:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1722703440000|2024-08-03 16:44:00|11|10.93|11|10.93|11.01|10.94|10.99|10.92|9
1722703480000|2024-08-03 16:44:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1722703490000|2024-08-03 16:44:50|11.01|10.94|11.01|10.94|11.02|10.95|11|10.93|9
1722703500000|2024-08-03 16:45:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1722703510000|2024-08-03 16:45:10|11.02|10.95|11.03|10.96|11.03|10.96|11.01|10.94|4
1722703520000|2024-08-03 16:45:20|11.02|10.95|11|10.93|11.02|10.95|11|10.93|7
1722703530000|2024-08-03 16:45:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1722703540000|2024-08-03 16:45:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1722703550000|2024-08-03 16:45:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1722703560000|2024-08-03 16:46:00|11|10.93|10.98|10.91|11|10.93|10.98|10.91|3
1722703570000|2024-08-03 16:46:10|10.99|10.92|10.97|10.9|10.99|10.92|10.97|10.9|3
1722703590000|2024-08-03 16:46:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1722703600000|2024-08-03 16:46:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1722703610000|2024-08-03 16:46:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1722703620000|2024-08-03 16:47:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|7
1722703630000|2024-08-03 16:47:10|10.93|10.86|10.95|10.88|10.95|10.88|10.93|10.86|5
1722703640000|2024-08-03 16:47:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1722703650000|2024-08-03 16:47:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1722703660000|2024-08-03 16:47:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722703680000|2024-08-03 16:48:00|10.96|10.89|10.95|10.88|10.96|10.89|10.94|10.87|6
1722703690000|2024-08-03 16:48:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1722703700000|2024-08-03 16:48:20|10.94|10.87|10.96|10.89|10.96|10.89|10.94|10.87|9
1722703710000|2024-08-03 16:48:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1722703720000|2024-08-03 16:48:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1722703730000|2024-08-03 16:48:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1722703740000|2024-08-03 16:49:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722703750000|2024-08-03 16:49:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722703760000|2024-08-03 16:49:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722703770000|2024-08-03 16:49:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1722703780000|2024-08-03 16:49:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1722703790000|2024-08-03 16:49:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1722703800000|2024-08-03 16:50:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1722703810000|2024-08-03 16:50:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1722703820000|2024-08-03 16:50:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1722703830000|2024-08-03 16:50:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1722703840000|2024-08-03 16:50:40|10.95|10.88|10.96|10.89|10.97|10.9|10.95|10.88|4
1722703850000|2024-08-03 16:50:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722703860000|2024-08-03 16:51:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1722703870000|2024-08-03 16:51:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1722703880000|2024-08-03 16:51:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1722703890000|2024-08-03 16:51:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1722703900000|2024-08-03 16:51:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1722703910000|2024-08-03 16:51:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1722703920000|2024-08-03 16:52:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1722703930000|2024-08-03 16:52:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1722703940000|2024-08-03 16:52:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722703950000|2024-08-03 16:52:30|10.96|10.89|10.98|10.91|10.98|10.91|10.96|10.89|5
1722703970000|2024-08-03 16:52:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1722703980000|2024-08-03 16:53:00|11.01|10.94|11.03|10.96|11.03|10.96|11.01|10.94|3
1722703990000|2024-08-03 16:53:10|11.02|10.95|11.02|10.95|11.03|10.96|11.01|10.94|7
1722704000000|2024-08-03 16:53:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1722704010000|2024-08-03 16:53:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1722704020000|2024-08-03 16:53:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1722704030000|2024-08-03 16:53:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1722704040000|2024-08-03 16:54:00|11|10.93|10.99|10.92|11.01|10.94|10.99|10.92|6
1722704050000|2024-08-03 16:54:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1722704060000|2024-08-03 16:54:20|11|10.93|10.99|10.92|11|10.93|10.98|10.91|4
1722704070000|2024-08-03 16:54:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1722704080000|2024-08-03 16:54:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1722704090000|2024-08-03 16:54:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1722704100000|2024-08-03 16:55:00|10.97|10.9|10.97|10.9|10.98|10.91|10.96|10.89|5
1722704110000|2024-08-03 16:55:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1722704120000|2024-08-03 16:55:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1722704140000|2024-08-03 16:55:40|10.99|10.92|10.98|10.91|11|10.93|10.98|10.91|4
1722704150000|2024-08-03 16:55:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1722704170000|2024-08-03 16:56:10|11|10.93|11|10.93|11|10.93|10.99|10.92|9
1722704180000|2024-08-03 16:56:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1722704190000|2024-08-03 16:56:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1722704200000|2024-08-03 16:56:40|11.02|10.95|11|10.93|11.02|10.95|11|10.93|3
1722704210000|2024-08-03 16:56:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1722704220000|2024-08-03 16:57:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1722704230000|2024-08-03 16:57:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1722704240000|2024-08-03 16:57:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1722704250000|2024-08-03 16:57:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1722704270000|2024-08-03 16:57:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1722704280000|2024-08-03 16:58:00|11.04|10.97|11.02|10.95|11.04|10.97|11.02|10.95|3
1722704290000|2024-08-03 16:58:10|11.01|10.94|11|10.93|11.02|10.95|11|10.93|6
1722704300000|2024-08-03 16:58:20|11.01|10.94|10.99|10.92|11.01|10.94|10.99|10.92|3
1722704310000|2024-08-03 16:58:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1722704320000|2024-08-03 16:58:40|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1722704330000|2024-08-03 16:58:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1722704340000|2024-08-03 16:59:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1722704350000|2024-08-03 16:59:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1722704370000|2024-08-03 16:59:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722704390000|2024-08-03 16:59:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1722704400000|2024-08-03 17:00:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1722704410000|2024-08-03 17:00:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1722704430000|2024-08-03 17:00:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1722704440000|2024-08-03 17:00:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722704460000|2024-08-03 17:01:00|10.96|10.89|10.94|10.87|10.96|10.89|10.94|10.87|3
1722704470000|2024-08-03 17:01:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1722704480000|2024-08-03 17:01:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1722704490000|2024-08-03 17:01:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1722704500000|2024-08-03 17:01:40|10.96|10.89|10.93|10.86|10.96|10.89|10.93|10.86|6
1722704520000|2024-08-03 17:02:00|10.92|10.85|10.9|10.83|10.92|10.85|10.9|10.83|3
1722704530000|2024-08-03 17:02:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1722704540000|2024-08-03 17:02:20|10.89|10.82|10.9|10.83|10.9|10.83|10.88|10.81|8
1722704550000|2024-08-03 17:02:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722704560000|2024-08-03 17:02:40|10.88|10.81|10.87|10.8|10.89|10.82|10.87|10.8|8
1722704570000|2024-08-03 17:02:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1722704580000|2024-08-03 17:03:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1722704590000|2024-08-03 17:03:10|10.88|10.81|10.86|10.79|10.88|10.81|10.86|10.79|7
1722704600000|2024-08-03 17:03:20|10.87|10.8|10.85|10.78|10.87|10.8|10.85|10.78|7
1722704610000|2024-08-03 17:03:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|6
1722704630000|2024-08-03 17:03:50|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722704640000|2024-08-03 17:04:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722704650000|2024-08-03 17:04:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|7
1722704660000|2024-08-03 17:04:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722704670000|2024-08-03 17:04:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722704680000|2024-08-03 17:04:40|10.91|10.84|10.88|10.81|10.91|10.84|10.88|10.81|4
1722704690000|2024-08-03 17:04:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1722704700000|2024-08-03 17:05:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722704710000|2024-08-03 17:05:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722704720000|2024-08-03 17:05:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722704730000|2024-08-03 17:05:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1722704740000|2024-08-03 17:05:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1722704760000|2024-08-03 17:06:00|10.87|10.8|10.86|10.79|10.87|10.8|10.85|10.78|4
1722704770000|2024-08-03 17:06:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722704780000|2024-08-03 17:06:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|9
1722704790000|2024-08-03 17:06:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722704810000|2024-08-03 17:06:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1722704820000|2024-08-03 17:07:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722704830000|2024-08-03 17:07:10|10.84|10.77|10.85|10.78|10.85|10.78|10.83|10.76|6
1722704840000|2024-08-03 17:07:20|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722704850000|2024-08-03 17:07:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722704860000|2024-08-03 17:07:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1722704870000|2024-08-03 17:07:50|10.84|10.77|10.85|10.78|10.85|10.78|10.83|10.76|4
1722704880000|2024-08-03 17:08:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722704890000|2024-08-03 17:08:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722704900000|2024-08-03 17:08:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722704920000|2024-08-03 17:08:40|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|5
1722704930000|2024-08-03 17:08:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1722704940000|2024-08-03 17:09:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1722704950000|2024-08-03 17:09:10|10.8|10.73|10.82|10.75|10.83|10.76|10.8|10.73|5
1722704960000|2024-08-03 17:09:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722704970000|2024-08-03 17:09:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722704980000|2024-08-03 17:09:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722704990000|2024-08-03 17:09:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722705000000|2024-08-03 17:10:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722705010000|2024-08-03 17:10:10|10.86|10.79|10.87|10.8|10.88|10.81|10.85|10.78|8
1722705020000|2024-08-03 17:10:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1722705030000|2024-08-03 17:10:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722705040000|2024-08-03 17:10:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722705050000|2024-08-03 17:10:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1722705060000|2024-08-03 17:11:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722705070000|2024-08-03 17:11:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1722705080000|2024-08-03 17:11:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1722705090000|2024-08-03 17:11:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722705100000|2024-08-03 17:11:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1722705110000|2024-08-03 17:11:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722705120000|2024-08-03 17:12:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722705130000|2024-08-03 17:12:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722705150000|2024-08-03 17:12:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722705160000|2024-08-03 17:12:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1722705180000|2024-08-03 17:13:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722705190000|2024-08-03 17:13:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722705200000|2024-08-03 17:13:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722705210000|2024-08-03 17:13:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1722705220000|2024-08-03 17:13:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722705230000|2024-08-03 17:13:50|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722705250000|2024-08-03 17:14:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722705260000|2024-08-03 17:14:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722705280000|2024-08-03 17:14:40|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722705290000|2024-08-03 17:14:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722705300000|2024-08-03 17:15:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722705310000|2024-08-03 17:15:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722705320000|2024-08-03 17:15:20|10.84|10.77|10.83|10.76|10.85|10.78|10.83|10.76|8
1722705330000|2024-08-03 17:15:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722705340000|2024-08-03 17:15:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722705350000|2024-08-03 17:15:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722705360000|2024-08-03 17:16:00|10.81|10.74|10.8|10.73|10.82|10.75|10.8|10.73|6
1722705370000|2024-08-03 17:16:10|10.79|10.72|10.8|10.73|10.8|10.73|10.78|10.71|8
1722705380000|2024-08-03 17:16:20|10.79|10.72|10.77|10.7|10.8|10.73|10.77|10.7|7
1722705390000|2024-08-03 17:16:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|10
1722705400000|2024-08-03 17:16:40|10.76|10.69|10.75|10.68|10.77|10.7|10.75|10.68|6
1722705410000|2024-08-03 17:16:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722705420000|2024-08-03 17:17:00|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|4
1722705430000|2024-08-03 17:17:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1722705440000|2024-08-03 17:17:20|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|5
1722705450000|2024-08-03 17:17:30|10.74|10.67|10.75|10.68|10.76|10.69|10.74|10.67|12
1722705460000|2024-08-03 17:17:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|7
1722705470000|2024-08-03 17:17:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722705480000|2024-08-03 17:18:00|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|4
1722705490000|2024-08-03 17:18:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722705500000|2024-08-03 17:18:20|10.75|10.68|10.74|10.67|10.75|10.68|10.73|10.66|4
1722705510000|2024-08-03 17:18:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722705520000|2024-08-03 17:18:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722705530000|2024-08-03 17:18:50|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1722705540000|2024-08-03 17:19:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1722705550000|2024-08-03 17:19:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722705560000|2024-08-03 17:19:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1722705570000|2024-08-03 17:19:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722705580000|2024-08-03 17:19:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722705590000|2024-08-03 17:19:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722705600000|2024-08-03 17:20:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|6
1722705610000|2024-08-03 17:20:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722705620000|2024-08-03 17:20:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1722705630000|2024-08-03 17:20:30|10.79|10.72|10.77|10.7|10.79|10.72|10.77|10.7|7
1722705640000|2024-08-03 17:20:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1722705650000|2024-08-03 17:20:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722705660000|2024-08-03 17:21:00|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|5
1722705670000|2024-08-03 17:21:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722705680000|2024-08-03 17:21:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722705690000|2024-08-03 17:21:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722705700000|2024-08-03 17:21:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722705710000|2024-08-03 17:21:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722705720000|2024-08-03 17:22:00|10.79|10.72|10.78|10.71|10.8|10.73|10.78|10.71|8
1722705730000|2024-08-03 17:22:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1722705740000|2024-08-03 17:22:20|10.76|10.69|10.78|10.71|10.79|10.72|10.76|10.69|7
1722705750000|2024-08-03 17:22:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722705760000|2024-08-03 17:22:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722705780000|2024-08-03 17:23:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1722705790000|2024-08-03 17:23:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1722705800000|2024-08-03 17:23:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722705820000|2024-08-03 17:23:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722705840000|2024-08-03 17:24:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722705850000|2024-08-03 17:24:10|10.79|10.72|10.78|10.71|10.8|10.73|10.78|10.71|14
1722705860000|2024-08-03 17:24:20|10.79|10.72|10.77|10.7|10.79|10.72|10.77|10.7|3
1722705870000|2024-08-03 17:24:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722705880000|2024-08-03 17:24:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|9
1722705890000|2024-08-03 17:24:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722705900000|2024-08-03 17:25:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722705910000|2024-08-03 17:25:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722705920000|2024-08-03 17:25:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1722705930000|2024-08-03 17:25:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722705940000|2024-08-03 17:25:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|7
1722705950000|2024-08-03 17:25:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722705960000|2024-08-03 17:26:00|10.81|10.74|10.79|10.72|10.81|10.74|10.79|10.72|3
1722705970000|2024-08-03 17:26:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722705980000|2024-08-03 17:26:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722705990000|2024-08-03 17:26:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|7
1722706010000|2024-08-03 17:26:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722706020000|2024-08-03 17:27:00|10.82|10.75|10.83|10.76|10.84|10.77|10.82|10.75|6
1722706030000|2024-08-03 17:27:10|10.82|10.75|10.82|10.75|10.83|10.76|10.81|10.74|7
1722706040000|2024-08-03 17:27:20|10.81|10.74|10.8|10.73|10.82|10.75|10.8|10.73|6
1722706050000|2024-08-03 17:27:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722706060000|2024-08-03 17:27:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1722706070000|2024-08-03 17:27:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722706080000|2024-08-03 17:28:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722706090000|2024-08-03 17:28:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722706100000|2024-08-03 17:28:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722706110000|2024-08-03 17:28:30|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722706120000|2024-08-03 17:28:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722706130000|2024-08-03 17:28:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722706140000|2024-08-03 17:29:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722706170000|2024-08-03 17:29:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722706180000|2024-08-03 17:29:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722706190000|2024-08-03 17:29:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722706200000|2024-08-03 17:30:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1722706210000|2024-08-03 17:30:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722706220000|2024-08-03 17:30:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722706230000|2024-08-03 17:30:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722706240000|2024-08-03 17:30:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722706250000|2024-08-03 17:30:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1722706260000|2024-08-03 17:31:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722706270000|2024-08-03 17:31:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722706280000|2024-08-03 17:31:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722706290000|2024-08-03 17:31:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1722706300000|2024-08-03 17:31:40|10.77|10.7|10.75|10.68|10.77|10.7|10.75|10.68|3
1722706310000|2024-08-03 17:31:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722706320000|2024-08-03 17:32:00|10.75|10.68|10.73|10.66|10.76|10.69|10.73|10.66|7
1722706330000|2024-08-03 17:32:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1722706340000|2024-08-03 17:32:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722706350000|2024-08-03 17:32:30|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1722706360000|2024-08-03 17:32:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722706370000|2024-08-03 17:32:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722706380000|2024-08-03 17:33:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722706390000|2024-08-03 17:33:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722706400000|2024-08-03 17:33:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722706420000|2024-08-03 17:33:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722706430000|2024-08-03 17:33:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722706440000|2024-08-03 17:34:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1722706450000|2024-08-03 17:34:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1722706460000|2024-08-03 17:34:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|7
1722706470000|2024-08-03 17:34:30|10.75|10.68|10.77|10.7|10.77|10.7|10.75|10.68|5
1722706490000|2024-08-03 17:34:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722706500000|2024-08-03 17:35:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722706510000|2024-08-03 17:35:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|10
1722706530000|2024-08-03 17:35:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1722706540000|2024-08-03 17:35:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722706550000|2024-08-03 17:35:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1722706560000|2024-08-03 17:36:00|10.76|10.69|10.75|10.68|10.77|10.7|10.75|10.68|4
1722706570000|2024-08-03 17:36:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1722706600000|2024-08-03 17:36:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722706620000|2024-08-03 17:37:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722706630000|2024-08-03 17:37:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722706640000|2024-08-03 17:37:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722706650000|2024-08-03 17:37:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1722706660000|2024-08-03 17:37:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722706670000|2024-08-03 17:37:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722706680000|2024-08-03 17:38:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1722706690000|2024-08-03 17:38:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722706700000|2024-08-03 17:38:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722706710000|2024-08-03 17:38:30|10.82|10.75|10.8|10.73|10.82|10.75|10.8|10.73|5
1722706730000|2024-08-03 17:38:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722706740000|2024-08-03 17:39:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722706750000|2024-08-03 17:39:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722706760000|2024-08-03 17:39:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722706770000|2024-08-03 17:39:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722706780000|2024-08-03 17:39:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|9
1722706790000|2024-08-03 17:39:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1722706800000|2024-08-03 17:40:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722706810000|2024-08-03 17:40:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722706820000|2024-08-03 17:40:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722706830000|2024-08-03 17:40:30|10.87|10.8|10.85|10.78|10.87|10.8|10.85|10.78|3
1722706840000|2024-08-03 17:40:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1722706850000|2024-08-03 17:40:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722706860000|2024-08-03 17:41:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1722706870000|2024-08-03 17:41:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722706880000|2024-08-03 17:41:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1722706890000|2024-08-03 17:41:30|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1722706900000|2024-08-03 17:41:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722706910000|2024-08-03 17:41:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722706920000|2024-08-03 17:42:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722706930000|2024-08-03 17:42:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722706940000|2024-08-03 17:42:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1722706950000|2024-08-03 17:42:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722706960000|2024-08-03 17:42:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722706970000|2024-08-03 17:42:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722706980000|2024-08-03 17:43:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722707010000|2024-08-03 17:43:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1722707020000|2024-08-03 17:43:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722707030000|2024-08-03 17:43:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722707040000|2024-08-03 17:44:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722707050000|2024-08-03 17:44:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722707090000|2024-08-03 17:44:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722707100000|2024-08-03 17:45:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1722707110000|2024-08-03 17:45:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722707130000|2024-08-03 17:45:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722707140000|2024-08-03 17:45:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1722707150000|2024-08-03 17:45:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1722707160000|2024-08-03 17:46:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722707170000|2024-08-03 17:46:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|8
1722707180000|2024-08-03 17:46:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722707190000|2024-08-03 17:46:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722707200000|2024-08-03 17:46:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722707220000|2024-08-03 17:47:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722707230000|2024-08-03 17:47:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722707240000|2024-08-03 17:47:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1722707250000|2024-08-03 17:47:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722707260000|2024-08-03 17:47:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722707270000|2024-08-03 17:47:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722707280000|2024-08-03 17:48:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1722707290000|2024-08-03 17:48:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722707300000|2024-08-03 17:48:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722707310000|2024-08-03 17:48:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722707320000|2024-08-03 17:48:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|6
1722707330000|2024-08-03 17:48:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722707340000|2024-08-03 17:49:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1722707350000|2024-08-03 17:49:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|6
1722707360000|2024-08-03 17:49:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722707370000|2024-08-03 17:49:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722707390000|2024-08-03 17:49:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722707400000|2024-08-03 17:50:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722707410000|2024-08-03 17:50:10|10.81|10.74|10.84|10.77|10.84|10.77|10.81|10.74|4
1722707420000|2024-08-03 17:50:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722707430000|2024-08-03 17:50:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722707440000|2024-08-03 17:50:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722707450000|2024-08-03 17:50:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722707460000|2024-08-03 17:51:00|10.81|10.74|10.82|10.75|10.82|10.75|10.8|10.73|6
1722707470000|2024-08-03 17:51:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1722707480000|2024-08-03 17:51:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722707490000|2024-08-03 17:51:30|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722707500000|2024-08-03 17:51:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722707510000|2024-08-03 17:51:50|10.79|10.72|10.81|10.74|10.81|10.74|10.79|10.72|3
1722707520000|2024-08-03 17:52:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722707530000|2024-08-03 17:52:10|10.82|10.75|10.81|10.74|10.82|10.75|10.8|10.73|4
1722707540000|2024-08-03 17:52:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722707550000|2024-08-03 17:52:30|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722707560000|2024-08-03 17:52:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722707580000|2024-08-03 17:53:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722707590000|2024-08-03 17:53:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722707600000|2024-08-03 17:53:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722707610000|2024-08-03 17:53:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|7
1722707630000|2024-08-03 17:53:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722707640000|2024-08-03 17:54:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722707650000|2024-08-03 17:54:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722707660000|2024-08-03 17:54:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722707680000|2024-08-03 17:54:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722707690000|2024-08-03 17:54:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722707700000|2024-08-03 17:55:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722707720000|2024-08-03 17:55:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722707730000|2024-08-03 17:55:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722707740000|2024-08-03 17:55:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722707750000|2024-08-03 17:55:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722707760000|2024-08-03 17:56:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722707770000|2024-08-03 17:56:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722707780000|2024-08-03 17:56:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722707790000|2024-08-03 17:56:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722707800000|2024-08-03 17:56:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722707820000|2024-08-03 17:57:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722707830000|2024-08-03 17:57:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|7
1722707840000|2024-08-03 17:57:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722707850000|2024-08-03 17:57:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1722707870000|2024-08-03 17:57:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1722707880000|2024-08-03 17:58:00|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|4
1722707890000|2024-08-03 17:58:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722707900000|2024-08-03 17:58:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722707910000|2024-08-03 17:58:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722707920000|2024-08-03 17:58:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722707930000|2024-08-03 17:58:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722707940000|2024-08-03 17:59:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722707950000|2024-08-03 17:59:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722707960000|2024-08-03 17:59:20|10.77|10.7|10.78|10.71|10.78|10.71|10.76|10.69|4
1722707970000|2024-08-03 17:59:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722707980000|2024-08-03 17:59:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|8
1722707990000|2024-08-03 17:59:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1722708000000|2024-08-03 18:00:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1722708010000|2024-08-03 18:00:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1722708020000|2024-08-03 18:00:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722708030000|2024-08-03 18:00:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722708040000|2024-08-03 18:00:40|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1722708050000|2024-08-03 18:00:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|7
1722708060000|2024-08-03 18:01:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1722708070000|2024-08-03 18:01:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1722708080000|2024-08-03 18:01:20|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|6
1722708090000|2024-08-03 18:01:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722708110000|2024-08-03 18:01:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722708120000|2024-08-03 18:02:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722708130000|2024-08-03 18:02:10|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|4
1722708140000|2024-08-03 18:02:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722708170000|2024-08-03 18:02:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722708180000|2024-08-03 18:03:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1722708190000|2024-08-03 18:03:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722708200000|2024-08-03 18:03:20|10.78|10.71|10.78|10.71|10.79|10.72|10.77|10.7|5
1722708210000|2024-08-03 18:03:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722708220000|2024-08-03 18:03:40|10.77|10.7|10.79|10.72|10.79|10.72|10.77|10.7|7
1722708230000|2024-08-03 18:03:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722708240000|2024-08-03 18:04:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722708250000|2024-08-03 18:04:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722708260000|2024-08-03 18:04:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722708270000|2024-08-03 18:04:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722708280000|2024-08-03 18:04:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722708290000|2024-08-03 18:04:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722708310000|2024-08-03 18:05:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722708320000|2024-08-03 18:05:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722708330000|2024-08-03 18:05:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|6
1722708340000|2024-08-03 18:05:40|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|9
1722708350000|2024-08-03 18:05:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722708360000|2024-08-03 18:06:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1722708370000|2024-08-03 18:06:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722708380000|2024-08-03 18:06:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722708390000|2024-08-03 18:06:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1722708410000|2024-08-03 18:06:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1722708420000|2024-08-03 18:07:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722708430000|2024-08-03 18:07:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722708440000|2024-08-03 18:07:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722708450000|2024-08-03 18:07:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1722708460000|2024-08-03 18:07:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722708470000|2024-08-03 18:07:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722708480000|2024-08-03 18:08:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722708490000|2024-08-03 18:08:10|10.77|10.7|10.75|10.68|10.77|10.7|10.75|10.68|3
1722708500000|2024-08-03 18:08:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1722708520000|2024-08-03 18:08:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1722708530000|2024-08-03 18:08:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|7
1722708540000|2024-08-03 18:09:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1722708550000|2024-08-03 18:09:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722708560000|2024-08-03 18:09:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722708580000|2024-08-03 18:09:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722708590000|2024-08-03 18:09:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722708600000|2024-08-03 18:10:00|10.75|10.68|10.76|10.69|10.77|10.7|10.75|10.68|8
1722708610000|2024-08-03 18:10:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722708620000|2024-08-03 18:10:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1722708630000|2024-08-03 18:10:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1722708640000|2024-08-03 18:10:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722708650000|2024-08-03 18:10:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722708660000|2024-08-03 18:11:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722708670000|2024-08-03 18:11:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722708680000|2024-08-03 18:11:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722708690000|2024-08-03 18:11:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1722708710000|2024-08-03 18:11:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722708720000|2024-08-03 18:12:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722708730000|2024-08-03 18:12:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722708740000|2024-08-03 18:12:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722708750000|2024-08-03 18:12:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722708760000|2024-08-03 18:12:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722708780000|2024-08-03 18:13:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722708790000|2024-08-03 18:13:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722708800000|2024-08-03 18:13:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722708810000|2024-08-03 18:13:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722708820000|2024-08-03 18:13:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722708850000|2024-08-03 18:14:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722708860000|2024-08-03 18:14:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1722708870000|2024-08-03 18:14:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722708880000|2024-08-03 18:14:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|9
1722708890000|2024-08-03 18:14:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722708900000|2024-08-03 18:15:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722708910000|2024-08-03 18:15:10|10.81|10.74|10.83|10.76|10.83|10.76|10.81|10.74|3
1722708920000|2024-08-03 18:15:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1722708930000|2024-08-03 18:15:30|10.83|10.76|10.82|10.75|10.84|10.77|10.82|10.75|4
1722708940000|2024-08-03 18:15:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722708970000|2024-08-03 18:16:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722708980000|2024-08-03 18:16:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722708990000|2024-08-03 18:16:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722709000000|2024-08-03 18:16:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722709020000|2024-08-03 18:17:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1722709040000|2024-08-03 18:17:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722709050000|2024-08-03 18:17:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722709060000|2024-08-03 18:17:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722709070000|2024-08-03 18:17:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1722709080000|2024-08-03 18:18:00|10.75|10.68|10.76|10.69|10.76|10.69|10.74|10.67|8
1722709090000|2024-08-03 18:18:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722709100000|2024-08-03 18:18:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722709110000|2024-08-03 18:18:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722709120000|2024-08-03 18:18:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722709140000|2024-08-03 18:19:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722709150000|2024-08-03 18:19:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722709170000|2024-08-03 18:19:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722709180000|2024-08-03 18:19:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|7
1722709190000|2024-08-03 18:19:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722709200000|2024-08-03 18:20:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722709210000|2024-08-03 18:20:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722709220000|2024-08-03 18:20:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1722709230000|2024-08-03 18:20:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722709240000|2024-08-03 18:20:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722709250000|2024-08-03 18:20:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722709260000|2024-08-03 18:21:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722709280000|2024-08-03 18:21:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722709300000|2024-08-03 18:21:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722709320000|2024-08-03 18:22:00|10.81|10.74|10.79|10.72|10.81|10.74|10.79|10.72|9
1722709340000|2024-08-03 18:22:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|8
1722709350000|2024-08-03 18:22:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1722709360000|2024-08-03 18:22:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1722709380000|2024-08-03 18:23:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722709390000|2024-08-03 18:23:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722709400000|2024-08-03 18:23:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722709410000|2024-08-03 18:23:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1722709420000|2024-08-03 18:23:40|10.8|10.73|10.79|10.72|10.81|10.74|10.79|10.72|12
1722709440000|2024-08-03 18:24:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1722709450000|2024-08-03 18:24:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722709460000|2024-08-03 18:24:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722709470000|2024-08-03 18:24:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722709480000|2024-08-03 18:24:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722709490000|2024-08-03 18:24:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722709500000|2024-08-03 18:25:00|10.81|10.74|10.83|10.76|10.83|10.76|10.81|10.74|3
1722709510000|2024-08-03 18:25:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722709530000|2024-08-03 18:25:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722709540000|2024-08-03 18:25:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1722709560000|2024-08-03 18:26:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722709570000|2024-08-03 18:26:10|10.81|10.74|10.81|10.74|10.82|10.75|10.8|10.73|7
1722709590000|2024-08-03 18:26:30|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1722709610000|2024-08-03 18:26:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1722709630000|2024-08-03 18:27:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722709640000|2024-08-03 18:27:20|10.78|10.71|10.76|10.69|10.78|10.71|10.76|10.69|5
1722709650000|2024-08-03 18:27:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722709660000|2024-08-03 18:27:40|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|3
1722709670000|2024-08-03 18:27:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1722709680000|2024-08-03 18:28:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722709690000|2024-08-03 18:28:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722709700000|2024-08-03 18:28:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722709710000|2024-08-03 18:28:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722709720000|2024-08-03 18:28:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1722709730000|2024-08-03 18:28:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1722709740000|2024-08-03 18:29:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722709750000|2024-08-03 18:29:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722709760000|2024-08-03 18:29:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722709770000|2024-08-03 18:29:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722709800000|2024-08-03 18:30:00|10.75|10.68|10.74|10.67|10.75|10.68|10.73|10.66|6
1722709810000|2024-08-03 18:30:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722709820000|2024-08-03 18:30:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1722709840000|2024-08-03 18:30:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|7
1722709850000|2024-08-03 18:30:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722709860000|2024-08-03 18:31:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722709870000|2024-08-03 18:31:10|10.77|10.7|10.75|10.68|10.77|10.7|10.75|10.68|3
1722709880000|2024-08-03 18:31:20|10.74|10.67|10.73|10.66|10.75|10.68|10.73|10.66|4
1722709890000|2024-08-03 18:31:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1722709900000|2024-08-03 18:31:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722709910000|2024-08-03 18:31:50|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|8
1722709920000|2024-08-03 18:32:00|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|5
1722709930000|2024-08-03 18:32:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1722709940000|2024-08-03 18:32:20|10.71|10.64|10.69|10.62|10.71|10.64|10.68|10.61|9
1722709950000|2024-08-03 18:32:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722709970000|2024-08-03 18:32:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1722709980000|2024-08-03 18:33:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1722709990000|2024-08-03 18:33:10|10.67|10.6|10.66|10.59|10.67|10.6|10.65|10.58|6
1722710000000|2024-08-03 18:33:20|10.67|10.6|10.67|10.6|10.68|10.61|10.66|10.59|9
1722710010000|2024-08-03 18:33:30|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|7
1722710020000|2024-08-03 18:33:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1722710030000|2024-08-03 18:33:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|12
1722710040000|2024-08-03 18:34:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1722710050000|2024-08-03 18:34:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|11
1722710060000|2024-08-03 18:34:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722710070000|2024-08-03 18:34:30|10.72|10.65|10.72|10.65|10.72|10.65|10.7|10.63|9
1722710080000|2024-08-03 18:34:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722710090000|2024-08-03 18:34:50|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|3
1722710100000|2024-08-03 18:35:00|10.73|10.66|10.74|10.67|10.75|10.68|10.73|10.66|6
1722710110000|2024-08-03 18:35:10|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|7
1722710120000|2024-08-03 18:35:20|10.76|10.69|10.77|10.7|10.77|10.7|10.75|10.68|4
1722710140000|2024-08-03 18:35:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|7
1722710150000|2024-08-03 18:35:50|10.77|10.7|10.79|10.72|10.79|10.72|10.76|10.69|7
1722710160000|2024-08-03 18:36:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722710170000|2024-08-03 18:36:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722710180000|2024-08-03 18:36:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722710190000|2024-08-03 18:36:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722710200000|2024-08-03 18:36:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722710220000|2024-08-03 18:37:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722710230000|2024-08-03 18:37:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722710240000|2024-08-03 18:37:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|9
1722710250000|2024-08-03 18:37:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722710260000|2024-08-03 18:37:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722710280000|2024-08-03 18:38:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722710290000|2024-08-03 18:38:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|14
1722710300000|2024-08-03 18:38:20|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1722710320000|2024-08-03 18:38:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722710330000|2024-08-03 18:38:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722710340000|2024-08-03 18:39:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722710350000|2024-08-03 18:39:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722710360000|2024-08-03 18:39:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722710370000|2024-08-03 18:39:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1722710380000|2024-08-03 18:39:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722710390000|2024-08-03 18:39:50|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1722710400000|2024-08-03 18:40:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722710410000|2024-08-03 18:40:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722710420000|2024-08-03 18:40:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1722710430000|2024-08-03 18:40:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722710440000|2024-08-03 18:40:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1722710450000|2024-08-03 18:40:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722710460000|2024-08-03 18:41:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722710470000|2024-08-03 18:41:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722710480000|2024-08-03 18:41:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722710490000|2024-08-03 18:41:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1722710500000|2024-08-03 18:41:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1722710510000|2024-08-03 18:41:50|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722710530000|2024-08-03 18:42:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|8
1722710540000|2024-08-03 18:42:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722710550000|2024-08-03 18:42:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722710560000|2024-08-03 18:42:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722710570000|2024-08-03 18:42:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722710580000|2024-08-03 18:43:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722710590000|2024-08-03 18:43:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722710600000|2024-08-03 18:43:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722710630000|2024-08-03 18:43:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722710640000|2024-08-03 18:44:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722710650000|2024-08-03 18:44:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722710700000|2024-08-03 18:45:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722710710000|2024-08-03 18:45:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1722710720000|2024-08-03 18:45:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|8
1722710730000|2024-08-03 18:45:30|10.79|10.72|10.78|10.71|10.8|10.73|10.78|10.71|6
1722710740000|2024-08-03 18:45:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|8
1722710750000|2024-08-03 18:45:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722710760000|2024-08-03 18:46:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722710770000|2024-08-03 18:46:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722710780000|2024-08-03 18:46:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1722710800000|2024-08-03 18:46:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722710810000|2024-08-03 18:46:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1722710830000|2024-08-03 18:47:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722710850000|2024-08-03 18:47:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1722710860000|2024-08-03 18:47:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1722710870000|2024-08-03 18:47:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722710880000|2024-08-03 18:48:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722710900000|2024-08-03 18:48:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722710910000|2024-08-03 18:48:30|10.78|10.71|10.76|10.69|10.78|10.71|10.76|10.69|3
1722710930000|2024-08-03 18:48:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722710940000|2024-08-03 18:49:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722710950000|2024-08-03 18:49:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722710960000|2024-08-03 18:49:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722710980000|2024-08-03 18:49:40|10.77|10.7|10.76|10.69|10.78|10.71|10.75|10.68|6
1722710990000|2024-08-03 18:49:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722711000000|2024-08-03 18:50:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722711010000|2024-08-03 18:50:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722711020000|2024-08-03 18:50:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722711030000|2024-08-03 18:50:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1722711040000|2024-08-03 18:50:40|10.77|10.7|10.75|10.68|10.77|10.7|10.75|10.68|7
1722711050000|2024-08-03 18:50:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722711060000|2024-08-03 18:51:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1722711070000|2024-08-03 18:51:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722711080000|2024-08-03 18:51:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722711100000|2024-08-03 18:51:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722711110000|2024-08-03 18:51:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722711120000|2024-08-03 18:52:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1722711130000|2024-08-03 18:52:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722711140000|2024-08-03 18:52:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722711150000|2024-08-03 18:52:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1722711160000|2024-08-03 18:52:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722711170000|2024-08-03 18:52:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711180000|2024-08-03 18:53:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722711230000|2024-08-03 18:53:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722711240000|2024-08-03 18:54:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711250000|2024-08-03 18:54:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711260000|2024-08-03 18:54:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722711270000|2024-08-03 18:54:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722711280000|2024-08-03 18:54:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711300000|2024-08-03 18:55:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722711310000|2024-08-03 18:55:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722711330000|2024-08-03 18:55:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722711340000|2024-08-03 18:55:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722711350000|2024-08-03 18:55:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722711360000|2024-08-03 18:56:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722711380000|2024-08-03 18:56:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722711390000|2024-08-03 18:56:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722711400000|2024-08-03 18:56:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722711410000|2024-08-03 18:56:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722711420000|2024-08-03 18:57:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1722711430000|2024-08-03 18:57:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711440000|2024-08-03 18:57:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711460000|2024-08-03 18:57:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|7
1722711470000|2024-08-03 18:57:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1722711480000|2024-08-03 18:58:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711490000|2024-08-03 18:58:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711500000|2024-08-03 18:58:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711510000|2024-08-03 18:58:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711530000|2024-08-03 18:58:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722711540000|2024-08-03 18:59:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722711560000|2024-08-03 18:59:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722711570000|2024-08-03 18:59:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1722711580000|2024-08-03 18:59:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1722711610000|2024-08-03 19:00:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722711630000|2024-08-03 19:00:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722711640000|2024-08-03 19:00:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722711650000|2024-08-03 19:00:50|10.75|10.68|10.74|10.67|10.75|10.68|10.73|10.66|4
1722711680000|2024-08-03 19:01:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722711690000|2024-08-03 19:01:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|7
1722711710000|2024-08-03 19:01:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722711720000|2024-08-03 19:02:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722711750000|2024-08-03 19:02:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722711760000|2024-08-03 19:02:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722711770000|2024-08-03 19:02:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711780000|2024-08-03 19:03:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722711800000|2024-08-03 19:03:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711810000|2024-08-03 19:03:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722711820000|2024-08-03 19:03:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722711830000|2024-08-03 19:03:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711840000|2024-08-03 19:04:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722711850000|2024-08-03 19:04:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722711860000|2024-08-03 19:04:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722711870000|2024-08-03 19:04:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722711880000|2024-08-03 19:04:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722711890000|2024-08-03 19:04:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722711900000|2024-08-03 19:05:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722711910000|2024-08-03 19:05:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722711940000|2024-08-03 19:05:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722711950000|2024-08-03 19:05:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722711960000|2024-08-03 19:06:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722711970000|2024-08-03 19:06:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722711980000|2024-08-03 19:06:20|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|5
1722711990000|2024-08-03 19:06:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722712010000|2024-08-03 19:06:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722712020000|2024-08-03 19:07:00|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|4
1722712030000|2024-08-03 19:07:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1722712040000|2024-08-03 19:07:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722712050000|2024-08-03 19:07:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722712060000|2024-08-03 19:07:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722712080000|2024-08-03 19:08:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722712140000|2024-08-03 19:09:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712200000|2024-08-03 19:10:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722712210000|2024-08-03 19:10:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722712220000|2024-08-03 19:10:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722712230000|2024-08-03 19:10:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722712240000|2024-08-03 19:10:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1722712250000|2024-08-03 19:10:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1722712260000|2024-08-03 19:11:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1722712270000|2024-08-03 19:11:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722712280000|2024-08-03 19:11:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722712310000|2024-08-03 19:11:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722712320000|2024-08-03 19:12:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1722712340000|2024-08-03 19:12:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1722712350000|2024-08-03 19:12:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712360000|2024-08-03 19:12:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1722712370000|2024-08-03 19:12:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712380000|2024-08-03 19:13:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722712390000|2024-08-03 19:13:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1722712400000|2024-08-03 19:13:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712410000|2024-08-03 19:13:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722712440000|2024-08-03 19:14:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712460000|2024-08-03 19:14:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722712480000|2024-08-03 19:14:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722712490000|2024-08-03 19:14:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712500000|2024-08-03 19:15:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1722712510000|2024-08-03 19:15:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1722712530000|2024-08-03 19:15:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1722712550000|2024-08-03 19:15:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722712560000|2024-08-03 19:16:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722712580000|2024-08-03 19:16:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712590000|2024-08-03 19:16:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722712600000|2024-08-03 19:16:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722712610000|2024-08-03 19:16:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1722712620000|2024-08-03 19:17:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722712630000|2024-08-03 19:17:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1722712640000|2024-08-03 19:17:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1722712650000|2024-08-03 19:17:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1722712670000|2024-08-03 19:17:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1722712680000|2024-08-03 19:18:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1722712690000|2024-08-03 19:18:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722712700000|2024-08-03 19:18:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1722712710000|2024-08-03 19:18:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1722712720000|2024-08-03 19:18:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722712730000|2024-08-03 19:18:50|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|6
1722712740000|2024-08-03 19:19:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722712750000|2024-08-03 19:19:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1722712760000|2024-08-03 19:19:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1722712780000|2024-08-03 19:19:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722712790000|2024-08-03 19:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712800000|2024-08-03 19:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722712810000|2024-08-03 19:20:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722712820000|2024-08-03 19:20:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712840000|2024-08-03 19:20:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1722712850000|2024-08-03 19:20:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722712860000|2024-08-03 19:21:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|10
1722712870000|2024-08-03 19:21:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1722712880000|2024-08-03 19:21:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722712890000|2024-08-03 19:21:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722712900000|2024-08-03 19:21:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722712920000|2024-08-03 19:22:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1722712930000|2024-08-03 19:22:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712940000|2024-08-03 19:22:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722712950000|2024-08-03 19:22:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722712960000|2024-08-03 19:22:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722712980000|2024-08-03 19:23:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722712990000|2024-08-03 19:23:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722713000000|2024-08-03 19:23:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1722713010000|2024-08-03 19:23:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722713030000|2024-08-03 19:23:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722713040000|2024-08-03 19:24:00|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1722713060000|2024-08-03 19:24:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722713120000|2024-08-03 19:25:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1722713150000|2024-08-03 19:25:50|10.69|10.62|10.69|10.62|10.7|10.63|10.68|10.61|9
1722713160000|2024-08-03 19:26:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1722713180000|2024-08-03 19:26:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722713200000|2024-08-03 19:26:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1722713220000|2024-08-03 19:27:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1722713230000|2024-08-03 19:27:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722713240000|2024-08-03 19:27:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722713270000|2024-08-03 19:27:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1722713280000|2024-08-03 19:28:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1722713290000|2024-08-03 19:28:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1722713300000|2024-08-03 19:28:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1722713310000|2024-08-03 19:28:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722713320000|2024-08-03 19:28:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1722713330000|2024-08-03 19:28:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1722713340000|2024-08-03 19:29:00|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|4
1722713350000|2024-08-03 19:29:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1722713370000|2024-08-03 19:29:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1722713380000|2024-08-03 19:29:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1722713390000|2024-08-03 19:29:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1722713400000|2024-08-03 19:30:00|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|4
1722713410000|2024-08-03 19:30:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1722713420000|2024-08-03 19:30:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1722713430000|2024-08-03 19:30:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1722713450000|2024-08-03 19:30:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1722713460000|2024-08-03 19:31:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1722713470000|2024-08-03 19:31:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1722713480000|2024-08-03 19:31:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1722713490000|2024-08-03 19:31:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1722713500000|2024-08-03 19:31:40|10.65|10.58|10.68|10.61|10.68|10.61|10.65|10.58|6
1722713510000|2024-08-03 19:31:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722713520000|2024-08-03 19:32:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1722713530000|2024-08-03 19:32:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|8
1722713540000|2024-08-03 19:32:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1722713550000|2024-08-03 19:32:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722713570000|2024-08-03 19:32:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722713580000|2024-08-03 19:33:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722713600000|2024-08-03 19:33:20|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|3
1722713610000|2024-08-03 19:33:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722713620000|2024-08-03 19:33:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722713630000|2024-08-03 19:33:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722713640000|2024-08-03 19:34:00|10.71|10.64|10.73|10.66|10.73|10.66|10.71|10.64|3
1722713670000|2024-08-03 19:34:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722713680000|2024-08-03 19:34:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722713690000|2024-08-03 19:34:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722713700000|2024-08-03 19:35:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722713710000|2024-08-03 19:35:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|7
1722713730000|2024-08-03 19:35:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722713740000|2024-08-03 19:35:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722713750000|2024-08-03 19:35:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722713760000|2024-08-03 19:36:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722713770000|2024-08-03 19:36:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1722713780000|2024-08-03 19:36:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722713800000|2024-08-03 19:36:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722713810000|2024-08-03 19:36:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722713820000|2024-08-03 19:37:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722713830000|2024-08-03 19:37:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1722713840000|2024-08-03 19:37:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1722713850000|2024-08-03 19:37:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1722713860000|2024-08-03 19:37:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722713870000|2024-08-03 19:37:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722713880000|2024-08-03 19:38:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722713900000|2024-08-03 19:38:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1722713930000|2024-08-03 19:38:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1722713960000|2024-08-03 19:39:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1722713970000|2024-08-03 19:39:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722714000000|2024-08-03 19:40:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1722714020000|2024-08-03 19:40:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722714040000|2024-08-03 19:40:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722714050000|2024-08-03 19:40:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722714060000|2024-08-03 19:41:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722714080000|2024-08-03 19:41:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722714090000|2024-08-03 19:41:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722714100000|2024-08-03 19:41:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722714120000|2024-08-03 19:42:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722714130000|2024-08-03 19:42:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1722714150000|2024-08-03 19:42:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722714170000|2024-08-03 19:42:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722714180000|2024-08-03 19:43:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722714200000|2024-08-03 19:43:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722714210000|2024-08-03 19:43:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722714230000|2024-08-03 19:43:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722714240000|2024-08-03 19:44:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722714260000|2024-08-03 19:44:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722714280000|2024-08-03 19:44:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1722714290000|2024-08-03 19:44:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722714300000|2024-08-03 19:45:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722714310000|2024-08-03 19:45:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722714330000|2024-08-03 19:45:30|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|3
1722714340000|2024-08-03 19:45:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722714350000|2024-08-03 19:45:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1722714360000|2024-08-03 19:46:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722714370000|2024-08-03 19:46:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722714380000|2024-08-03 19:46:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722714390000|2024-08-03 19:46:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722714400000|2024-08-03 19:46:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722714410000|2024-08-03 19:46:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1722714420000|2024-08-03 19:47:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722714430000|2024-08-03 19:47:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1722714440000|2024-08-03 19:47:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722714460000|2024-08-03 19:47:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722714490000|2024-08-03 19:48:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722714500000|2024-08-03 19:48:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1722714510000|2024-08-03 19:48:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722714520000|2024-08-03 19:48:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722714540000|2024-08-03 19:49:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722714550000|2024-08-03 19:49:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722714560000|2024-08-03 19:49:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1722714570000|2024-08-03 19:49:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722714600000|2024-08-03 19:50:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722714620000|2024-08-03 19:50:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722714630000|2024-08-03 19:50:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|12
1722714640000|2024-08-03 19:50:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722714660000|2024-08-03 19:51:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722714670000|2024-08-03 19:51:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722714680000|2024-08-03 19:51:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1722714710000|2024-08-03 19:51:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722714720000|2024-08-03 19:52:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722714730000|2024-08-03 19:52:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722714740000|2024-08-03 19:52:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1722714750000|2024-08-03 19:52:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722714780000|2024-08-03 19:53:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1722714790000|2024-08-03 19:53:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722714800000|2024-08-03 19:53:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1722714810000|2024-08-03 19:53:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722714840000|2024-08-03 19:54:00|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|6
1722714860000|2024-08-03 19:54:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722714870000|2024-08-03 19:54:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1722714900000|2024-08-03 19:55:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1722714910000|2024-08-03 19:55:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1722714940000|2024-08-03 19:55:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1722714950000|2024-08-03 19:55:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722714960000|2024-08-03 19:56:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1722714970000|2024-08-03 19:56:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|9
1722714980000|2024-08-03 19:56:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1722714990000|2024-08-03 19:56:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1722715030000|2024-08-03 19:57:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1722715040000|2024-08-03 19:57:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1722715060000|2024-08-03 19:57:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1722715090000|2024-08-03 19:58:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1722715100000|2024-08-03 19:58:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1722715110000|2024-08-03 19:58:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722715120000|2024-08-03 19:58:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715140000|2024-08-03 19:59:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722715170000|2024-08-03 19:59:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722715180000|2024-08-03 19:59:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722715190000|2024-08-03 19:59:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722715200000|2024-08-03 20:00:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722715230000|2024-08-03 20:00:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1722715240000|2024-08-03 20:00:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1722715260000|2024-08-03 20:01:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1722715270000|2024-08-03 20:01:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1722715280000|2024-08-03 20:01:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722715290000|2024-08-03 20:01:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715310000|2024-08-03 20:01:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1722715320000|2024-08-03 20:02:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1722715330000|2024-08-03 20:02:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1722715340000|2024-08-03 20:02:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715360000|2024-08-03 20:02:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722715370000|2024-08-03 20:02:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1722715410000|2024-08-03 20:03:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1722715420000|2024-08-03 20:03:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1722715430000|2024-08-03 20:03:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722715450000|2024-08-03 20:04:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715460000|2024-08-03 20:04:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1722715470000|2024-08-03 20:04:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722715480000|2024-08-03 20:04:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1722715490000|2024-08-03 20:04:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722715510000|2024-08-03 20:05:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715520000|2024-08-03 20:05:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1722715530000|2024-08-03 20:05:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715540000|2024-08-03 20:05:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1722715550000|2024-08-03 20:05:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1722715560000|2024-08-03 20:06:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1722715570000|2024-08-03 20:06:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722715590000|2024-08-03 20:06:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722715600000|2024-08-03 20:06:40|10.66|10.59|10.64|10.57|10.66|10.59|10.64|10.57|5
1722715610000|2024-08-03 20:06:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1722715620000|2024-08-03 20:07:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1722715630000|2024-08-03 20:07:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1722715640000|2024-08-03 20:07:20|10.61|10.54|10.59|10.52|10.61|10.54|10.59|10.52|9
1722715650000|2024-08-03 20:07:30|10.58|10.51|10.58|10.51|10.59|10.52|10.57|10.5|5
1722715660000|2024-08-03 20:07:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722715680000|2024-08-03 20:08:00|10.6|10.53|10.59|10.52|10.6|10.53|10.58|10.51|4
1722715690000|2024-08-03 20:08:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1722715700000|2024-08-03 20:08:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1722715710000|2024-08-03 20:08:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1722715720000|2024-08-03 20:08:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1722715730000|2024-08-03 20:08:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722715740000|2024-08-03 20:09:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1722715750000|2024-08-03 20:09:10|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|3
1722715760000|2024-08-03 20:09:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1722715770000|2024-08-03 20:09:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1722715780000|2024-08-03 20:09:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1722715790000|2024-08-03 20:09:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1722715800000|2024-08-03 20:10:00|10.62|10.55|10.6|10.53|10.62|10.55|10.6|10.53|3
1722715810000|2024-08-03 20:10:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1722715830000|2024-08-03 20:10:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1722715840000|2024-08-03 20:10:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1722715850000|2024-08-03 20:10:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1722715860000|2024-08-03 20:11:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722715870000|2024-08-03 20:11:10|10.62|10.55|10.6|10.53|10.63|10.56|10.6|10.53|5
1722715880000|2024-08-03 20:11:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1722715890000|2024-08-03 20:11:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1722715900000|2024-08-03 20:11:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1722715910000|2024-08-03 20:11:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1722715920000|2024-08-03 20:12:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1722715930000|2024-08-03 20:12:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1722715950000|2024-08-03 20:12:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1722715970000|2024-08-03 20:12:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722715980000|2024-08-03 20:13:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722715990000|2024-08-03 20:13:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1722716000000|2024-08-03 20:13:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1722716010000|2024-08-03 20:13:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722716020000|2024-08-03 20:13:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722716030000|2024-08-03 20:13:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722716060000|2024-08-03 20:14:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1722716070000|2024-08-03 20:14:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1722716080000|2024-08-03 20:14:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1722716090000|2024-08-03 20:14:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722716100000|2024-08-03 20:15:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1722716110000|2024-08-03 20:15:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722716120000|2024-08-03 20:15:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1722716130000|2024-08-03 20:15:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1722716140000|2024-08-03 20:15:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1722716150000|2024-08-03 20:15:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1722716160000|2024-08-03 20:16:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1722716170000|2024-08-03 20:16:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1722716180000|2024-08-03 20:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1722716200000|2024-08-03 20:16:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722716210000|2024-08-03 20:16:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1722716220000|2024-08-03 20:17:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722716240000|2024-08-03 20:17:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1722716260000|2024-08-03 20:17:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722716270000|2024-08-03 20:17:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1722716280000|2024-08-03 20:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722716290000|2024-08-03 20:18:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1722716310000|2024-08-03 20:18:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722716320000|2024-08-03 20:18:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722716330000|2024-08-03 20:18:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1722716350000|2024-08-03 20:19:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1722716360000|2024-08-03 20:19:20|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|5
1722716370000|2024-08-03 20:19:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722716380000|2024-08-03 20:19:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1722716390000|2024-08-03 20:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722716400000|2024-08-03 20:20:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722716410000|2024-08-03 20:20:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1722716420000|2024-08-03 20:20:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722716430000|2024-08-03 20:20:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722716440000|2024-08-03 20:20:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1722716460000|2024-08-03 20:21:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1722716470000|2024-08-03 20:21:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722716480000|2024-08-03 20:21:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1722716490000|2024-08-03 20:21:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1722716500000|2024-08-03 20:21:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1722716510000|2024-08-03 20:21:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722716520000|2024-08-03 20:22:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722716530000|2024-08-03 20:22:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1722716540000|2024-08-03 20:22:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1722716570000|2024-08-03 20:22:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1722716580000|2024-08-03 20:23:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722716590000|2024-08-03 20:23:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1722716600000|2024-08-03 20:23:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722716610000|2024-08-03 20:23:30|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|4
1722716620000|2024-08-03 20:23:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722716630000|2024-08-03 20:23:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722716640000|2024-08-03 20:24:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1722716650000|2024-08-03 20:24:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722716660000|2024-08-03 20:24:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722716680000|2024-08-03 20:24:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722716690000|2024-08-03 20:24:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1722716700000|2024-08-03 20:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722716710000|2024-08-03 20:25:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722716720000|2024-08-03 20:25:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722716730000|2024-08-03 20:25:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722716740000|2024-08-03 20:25:40|10.73|10.66|10.72|10.65|10.73|10.66|10.71|10.64|4
1722716750000|2024-08-03 20:25:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722716760000|2024-08-03 20:26:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722716770000|2024-08-03 20:26:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1722716780000|2024-08-03 20:26:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722716810000|2024-08-03 20:26:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722716820000|2024-08-03 20:27:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722716830000|2024-08-03 20:27:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722716850000|2024-08-03 20:27:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1722716860000|2024-08-03 20:27:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722716880000|2024-08-03 20:28:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722716890000|2024-08-03 20:28:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722716900000|2024-08-03 20:28:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|7
1722716940000|2024-08-03 20:29:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722716970000|2024-08-03 20:29:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722717000000|2024-08-03 20:30:00|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|3
1722717010000|2024-08-03 20:30:10|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|5
1722717030000|2024-08-03 20:30:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717040000|2024-08-03 20:30:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722717060000|2024-08-03 20:31:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717070000|2024-08-03 20:31:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1722717080000|2024-08-03 20:31:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722717110000|2024-08-03 20:31:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717140000|2024-08-03 20:32:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1722717150000|2024-08-03 20:32:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722717160000|2024-08-03 20:32:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722717170000|2024-08-03 20:32:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722717190000|2024-08-03 20:33:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717200000|2024-08-03 20:33:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722717220000|2024-08-03 20:33:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722717240000|2024-08-03 20:34:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717250000|2024-08-03 20:34:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722717260000|2024-08-03 20:34:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722717270000|2024-08-03 20:34:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722717280000|2024-08-03 20:34:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717290000|2024-08-03 20:34:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722717300000|2024-08-03 20:35:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722717310000|2024-08-03 20:35:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722717320000|2024-08-03 20:35:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1722717330000|2024-08-03 20:35:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722717340000|2024-08-03 20:35:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722717350000|2024-08-03 20:35:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722717360000|2024-08-03 20:36:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722717370000|2024-08-03 20:36:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722717380000|2024-08-03 20:36:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717390000|2024-08-03 20:36:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722717410000|2024-08-03 20:36:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722717420000|2024-08-03 20:37:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722717430000|2024-08-03 20:37:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722717440000|2024-08-03 20:37:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722717450000|2024-08-03 20:37:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722717460000|2024-08-03 20:37:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|12
1722717470000|2024-08-03 20:37:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722717500000|2024-08-03 20:38:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722717510000|2024-08-03 20:38:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722717530000|2024-08-03 20:38:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1722717540000|2024-08-03 20:39:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717560000|2024-08-03 20:39:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722717590000|2024-08-03 20:39:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722717600000|2024-08-03 20:40:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1722717610000|2024-08-03 20:40:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717630000|2024-08-03 20:40:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722717650000|2024-08-03 20:40:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717660000|2024-08-03 20:41:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722717700000|2024-08-03 20:41:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722717710000|2024-08-03 20:41:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722717720000|2024-08-03 20:42:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717730000|2024-08-03 20:42:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722717740000|2024-08-03 20:42:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722717750000|2024-08-03 20:42:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717780000|2024-08-03 20:43:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722717800000|2024-08-03 20:43:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722717810000|2024-08-03 20:43:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722717820000|2024-08-03 20:43:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1722717870000|2024-08-03 20:44:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722717880000|2024-08-03 20:44:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1722717910000|2024-08-03 20:45:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722717920000|2024-08-03 20:45:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1722717950000|2024-08-03 20:45:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722717970000|2024-08-03 20:46:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722717980000|2024-08-03 20:46:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722718000000|2024-08-03 20:46:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1722718020000|2024-08-03 20:47:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722718030000|2024-08-03 20:47:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1722718040000|2024-08-03 20:47:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722718070000|2024-08-03 20:47:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722718080000|2024-08-03 20:48:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722718090000|2024-08-03 20:48:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1722718130000|2024-08-03 20:48:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1722718160000|2024-08-03 20:49:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1722718170000|2024-08-03 20:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722718180000|2024-08-03 20:49:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1722718190000|2024-08-03 20:49:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722718200000|2024-08-03 20:50:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1722718230000|2024-08-03 20:50:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722718250000|2024-08-03 20:50:50|10.66|10.59|10.65|10.58|10.67|10.6|10.65|10.58|10
1722718260000|2024-08-03 20:51:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1722718300000|2024-08-03 20:51:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722718310000|2024-08-03 20:51:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722718320000|2024-08-03 20:52:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722718330000|2024-08-03 20:52:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722718340000|2024-08-03 20:52:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1722718350000|2024-08-03 20:52:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1722718360000|2024-08-03 20:52:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1722718370000|2024-08-03 20:52:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722718380000|2024-08-03 20:53:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1722718400000|2024-08-03 20:53:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1722718410000|2024-08-03 20:53:30|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|3
1722718440000|2024-08-03 20:54:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722718450000|2024-08-03 20:54:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722718480000|2024-08-03 20:54:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1722718490000|2024-08-03 20:54:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722718510000|2024-08-03 20:55:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722718600000|2024-08-03 20:56:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1722718610000|2024-08-03 20:56:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722718620000|2024-08-03 20:57:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722718640000|2024-08-03 20:57:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722718650000|2024-08-03 20:57:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722718670000|2024-08-03 20:57:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1722718690000|2024-08-03 20:58:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722718700000|2024-08-03 20:58:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1722718780000|2024-08-03 20:59:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722718810000|2024-08-03 21:00:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722718820000|2024-08-03 21:00:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1722718830000|2024-08-03 21:00:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1722718850000|2024-08-03 21:00:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1722718860000|2024-08-03 21:01:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1722718870000|2024-08-03 21:01:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722718920000|2024-08-03 21:02:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1722718930000|2024-08-03 21:02:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722718940000|2024-08-03 21:02:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1722718950000|2024-08-03 21:02:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722718960000|2024-08-03 21:02:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1722718980000|2024-08-03 21:03:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722718990000|2024-08-03 21:03:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1722719000000|2024-08-03 21:03:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722719010000|2024-08-03 21:03:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1722719020000|2024-08-03 21:03:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722719030000|2024-08-03 21:03:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1722719040000|2024-08-03 21:04:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722719050000|2024-08-03 21:04:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1722719070000|2024-08-03 21:04:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1722719080000|2024-08-03 21:04:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1722719090000|2024-08-03 21:04:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722719100000|2024-08-03 21:05:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1722719110000|2024-08-03 21:05:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1722719120000|2024-08-03 21:05:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722719130000|2024-08-03 21:05:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1722719170000|2024-08-03 21:06:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1722719180000|2024-08-03 21:06:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1722719190000|2024-08-03 21:06:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722719210000|2024-08-03 21:06:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1722719220000|2024-08-03 21:07:00|10.62|10.55|10.62|10.55|10.63|10.56|10.61|10.54|5
1722719230000|2024-08-03 21:07:10|10.61|10.54|10.59|10.52|10.62|10.55|10.59|10.52|5
1722719240000|2024-08-03 21:07:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1722719250000|2024-08-03 21:07:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722719260000|2024-08-03 21:07:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1722719280000|2024-08-03 21:08:00|10.61|10.54|10.64|10.57|10.64|10.57|10.61|10.54|4
1722719290000|2024-08-03 21:08:10|10.65|10.58|10.67|10.6|10.67|10.6|10.65|10.58|7
1722719300000|2024-08-03 21:08:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1722719310000|2024-08-03 21:08:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1722719320000|2024-08-03 21:08:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1722719330000|2024-08-03 21:08:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1722719340000|2024-08-03 21:09:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1722719350000|2024-08-03 21:09:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1722719360000|2024-08-03 21:09:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722719370000|2024-08-03 21:09:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722719380000|2024-08-03 21:09:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1722719390000|2024-08-03 21:09:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722719400000|2024-08-03 21:10:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1722719410000|2024-08-03 21:10:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1722719420000|2024-08-03 21:10:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1722719430000|2024-08-03 21:10:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1722719440000|2024-08-03 21:10:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1722719450000|2024-08-03 21:10:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1722719460000|2024-08-03 21:11:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1722719470000|2024-08-03 21:11:10|10.66|10.59|10.68|10.61|10.68|10.61|10.65|10.58|6
1722719480000|2024-08-03 21:11:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722719490000|2024-08-03 21:11:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1722719500000|2024-08-03 21:11:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1722719530000|2024-08-03 21:12:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1722719540000|2024-08-03 21:12:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1722719550000|2024-08-03 21:12:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1722719590000|2024-08-03 21:13:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722719600000|2024-08-03 21:13:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722719610000|2024-08-03 21:13:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722719620000|2024-08-03 21:13:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722719630000|2024-08-03 21:13:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1722719640000|2024-08-03 21:14:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722719660000|2024-08-03 21:14:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1722719670000|2024-08-03 21:14:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722719700000|2024-08-03 21:15:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722719710000|2024-08-03 21:15:10|10.7|10.63|10.71|10.64|10.71|10.64|10.69|10.62|4
1722719730000|2024-08-03 21:15:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722719740000|2024-08-03 21:15:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722719750000|2024-08-03 21:15:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722719760000|2024-08-03 21:16:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722719770000|2024-08-03 21:16:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722719780000|2024-08-03 21:16:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722719790000|2024-08-03 21:16:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722719800000|2024-08-03 21:16:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722719810000|2024-08-03 21:16:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722719820000|2024-08-03 21:17:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722719830000|2024-08-03 21:17:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722719840000|2024-08-03 21:17:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722719850000|2024-08-03 21:17:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722719860000|2024-08-03 21:17:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722719870000|2024-08-03 21:17:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1722719880000|2024-08-03 21:18:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|7
1722719900000|2024-08-03 21:18:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722719910000|2024-08-03 21:18:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722719920000|2024-08-03 21:18:40|10.73|10.66|10.74|10.67|10.75|10.68|10.73|10.66|4
1722719930000|2024-08-03 21:18:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722719940000|2024-08-03 21:19:00|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|7
1722719960000|2024-08-03 21:19:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722719970000|2024-08-03 21:19:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722719980000|2024-08-03 21:19:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722719990000|2024-08-03 21:19:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|7
1722720020000|2024-08-03 21:20:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722720030000|2024-08-03 21:20:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|6
1722720040000|2024-08-03 21:20:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722720060000|2024-08-03 21:21:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722720070000|2024-08-03 21:21:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722720100000|2024-08-03 21:21:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722720110000|2024-08-03 21:21:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722720120000|2024-08-03 21:22:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722720130000|2024-08-03 21:22:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722720150000|2024-08-03 21:22:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722720160000|2024-08-03 21:22:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1722720170000|2024-08-03 21:22:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722720190000|2024-08-03 21:23:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1722720200000|2024-08-03 21:23:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722720240000|2024-08-03 21:24:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722720280000|2024-08-03 21:24:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722720300000|2024-08-03 21:25:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1722720320000|2024-08-03 21:25:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722720330000|2024-08-03 21:25:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722720360000|2024-08-03 21:26:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722720390000|2024-08-03 21:26:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722720400000|2024-08-03 21:26:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722720410000|2024-08-03 21:26:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722720420000|2024-08-03 21:27:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722720430000|2024-08-03 21:27:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722720470000|2024-08-03 21:27:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1722720490000|2024-08-03 21:28:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722720510000|2024-08-03 21:28:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722720540000|2024-08-03 21:29:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722720560000|2024-08-03 21:29:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722720600000|2024-08-03 21:30:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722720610000|2024-08-03 21:30:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722720650000|2024-08-03 21:30:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722720670000|2024-08-03 21:31:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722720690000|2024-08-03 21:31:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722720700000|2024-08-03 21:31:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722720730000|2024-08-03 21:32:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722720740000|2024-08-03 21:32:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722720750000|2024-08-03 21:32:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722720760000|2024-08-03 21:32:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722720790000|2024-08-03 21:33:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722720800000|2024-08-03 21:33:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722720850000|2024-08-03 21:34:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722720860000|2024-08-03 21:34:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722720870000|2024-08-03 21:34:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722720880000|2024-08-03 21:34:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722720890000|2024-08-03 21:34:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722720930000|2024-08-03 21:35:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722720960000|2024-08-03 21:36:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722721010000|2024-08-03 21:36:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722721020000|2024-08-03 21:37:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722721040000|2024-08-03 21:37:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722721090000|2024-08-03 21:38:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1722721160000|2024-08-03 21:39:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722721170000|2024-08-03 21:39:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722721180000|2024-08-03 21:39:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722721200000|2024-08-03 21:40:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722721250000|2024-08-03 21:40:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722721260000|2024-08-03 21:41:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722721290000|2024-08-03 21:41:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722721320000|2024-08-03 21:42:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722721340000|2024-08-03 21:42:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722721350000|2024-08-03 21:42:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722721380000|2024-08-03 21:43:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722721390000|2024-08-03 21:43:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|7
1722721440000|2024-08-03 21:44:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1722721480000|2024-08-03 21:44:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722721510000|2024-08-03 21:45:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722721600000|2024-08-03 21:46:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722721620000|2024-08-03 21:47:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722721640000|2024-08-03 21:47:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722721770000|2024-08-03 21:49:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722721830000|2024-08-03 21:50:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722721880000|2024-08-03 21:51:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722721920000|2024-08-03 21:52:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722721930000|2024-08-03 21:52:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722721960000|2024-08-03 21:52:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722722010000|2024-08-03 21:53:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722722130000|2024-08-03 21:55:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722722140000|2024-08-03 21:55:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722722160000|2024-08-03 21:56:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722722190000|2024-08-03 21:56:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722722200000|2024-08-03 21:56:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722722210000|2024-08-03 21:56:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722722230000|2024-08-03 21:57:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722722260000|2024-08-03 21:57:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722722270000|2024-08-03 21:57:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722722300000|2024-08-03 21:58:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722722340000|2024-08-03 21:59:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|6
1722722350000|2024-08-03 21:59:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722722360000|2024-08-03 21:59:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722722380000|2024-08-03 21:59:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722722400000|2024-08-03 22:00:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722722410000|2024-08-03 22:00:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1722722430000|2024-08-03 22:00:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722722440000|2024-08-03 22:00:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722722450000|2024-08-03 22:00:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722722460000|2024-08-03 22:01:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722722470000|2024-08-03 22:01:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722722490000|2024-08-03 22:01:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722722500000|2024-08-03 22:01:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|7
1722722510000|2024-08-03 22:01:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|8
1722722520000|2024-08-03 22:02:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1722722530000|2024-08-03 22:02:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722722540000|2024-08-03 22:02:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722722550000|2024-08-03 22:02:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722722560000|2024-08-03 22:02:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722722590000|2024-08-03 22:03:10|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|3
1722722600000|2024-08-03 22:03:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722722610000|2024-08-03 22:03:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722722630000|2024-08-03 22:03:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722722640000|2024-08-03 22:04:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722722650000|2024-08-03 22:04:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|10
1722722700000|2024-08-03 22:05:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722722720000|2024-08-03 22:05:20|10.8|10.73|10.8|10.73|10.81|10.74|10.79|10.72|9
1722722730000|2024-08-03 22:05:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722722750000|2024-08-03 22:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722722770000|2024-08-03 22:06:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722722780000|2024-08-03 22:06:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722722790000|2024-08-03 22:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722722840000|2024-08-03 22:07:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1722722860000|2024-08-03 22:07:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722722880000|2024-08-03 22:08:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722722900000|2024-08-03 22:08:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722722940000|2024-08-03 22:09:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722722980000|2024-08-03 22:09:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722723000000|2024-08-03 22:10:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722723030000|2024-08-03 22:10:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722723050000|2024-08-03 22:10:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1722723060000|2024-08-03 22:11:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722723080000|2024-08-03 22:11:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722723090000|2024-08-03 22:11:30|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722723100000|2024-08-03 22:11:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722723120000|2024-08-03 22:12:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722723140000|2024-08-03 22:12:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722723160000|2024-08-03 22:12:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722723170000|2024-08-03 22:12:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722723210000|2024-08-03 22:13:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722723250000|2024-08-03 22:14:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722723260000|2024-08-03 22:14:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722723290000|2024-08-03 22:14:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722723310000|2024-08-03 22:15:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722723360000|2024-08-03 22:16:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722723370000|2024-08-03 22:16:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722723380000|2024-08-03 22:16:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722723390000|2024-08-03 22:16:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722723400000|2024-08-03 22:16:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722723410000|2024-08-03 22:16:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722723450000|2024-08-03 22:17:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722723460000|2024-08-03 22:17:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722723560000|2024-08-03 22:19:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1722723590000|2024-08-03 22:19:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722723600000|2024-08-03 22:20:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722723620000|2024-08-03 22:20:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722723630000|2024-08-03 22:20:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722723640000|2024-08-03 22:20:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722723660000|2024-08-03 22:21:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1722723670000|2024-08-03 22:21:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722723680000|2024-08-03 22:21:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722723700000|2024-08-03 22:21:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1722723710000|2024-08-03 22:21:50|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1722723720000|2024-08-03 22:22:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722723730000|2024-08-03 22:22:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722723740000|2024-08-03 22:22:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722723760000|2024-08-03 22:22:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1722723770000|2024-08-03 22:22:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722723790000|2024-08-03 22:23:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722723800000|2024-08-03 22:23:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722723810000|2024-08-03 22:23:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722723830000|2024-08-03 22:23:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722723840000|2024-08-03 22:24:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1722723910000|2024-08-03 22:25:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722723940000|2024-08-03 22:25:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722723960000|2024-08-03 22:26:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722724000000|2024-08-03 22:26:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722724040000|2024-08-03 22:27:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722724070000|2024-08-03 22:27:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722724190000|2024-08-03 22:29:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722724200000|2024-08-03 22:30:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722724220000|2024-08-03 22:30:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1722724230000|2024-08-03 22:30:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1722724240000|2024-08-03 22:30:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722724250000|2024-08-03 22:30:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722724270000|2024-08-03 22:31:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722724290000|2024-08-03 22:31:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722724320000|2024-08-03 22:32:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724360000|2024-08-03 22:32:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722724370000|2024-08-03 22:32:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724380000|2024-08-03 22:33:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722724390000|2024-08-03 22:33:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722724400000|2024-08-03 22:33:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722724410000|2024-08-03 22:33:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724460000|2024-08-03 22:34:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722724480000|2024-08-03 22:34:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722724500000|2024-08-03 22:35:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722724530000|2024-08-03 22:35:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722724550000|2024-08-03 22:35:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722724570000|2024-08-03 22:36:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722724660000|2024-08-03 22:37:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722724670000|2024-08-03 22:37:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724680000|2024-08-03 22:38:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722724710000|2024-08-03 22:38:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724720000|2024-08-03 22:38:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722724760000|2024-08-03 22:39:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724800000|2024-08-03 22:40:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722724820000|2024-08-03 22:40:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724830000|2024-08-03 22:40:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722724840000|2024-08-03 22:40:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722724850000|2024-08-03 22:40:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1722724860000|2024-08-03 22:41:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722724880000|2024-08-03 22:41:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1722724950000|2024-08-03 22:42:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724960000|2024-08-03 22:42:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722724970000|2024-08-03 22:42:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722724980000|2024-08-03 22:43:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1722724990000|2024-08-03 22:43:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725020000|2024-08-03 22:43:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|5
1722725030000|2024-08-03 22:43:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722725040000|2024-08-03 22:44:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725090000|2024-08-03 22:44:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722725110000|2024-08-03 22:45:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725120000|2024-08-03 22:45:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725180000|2024-08-03 22:46:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722725200000|2024-08-03 22:46:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725250000|2024-08-03 22:47:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725260000|2024-08-03 22:47:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725290000|2024-08-03 22:48:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722725300000|2024-08-03 22:48:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725370000|2024-08-03 22:49:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725400000|2024-08-03 22:50:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722725410000|2024-08-03 22:50:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722725430000|2024-08-03 22:50:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725440000|2024-08-03 22:50:40|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1722725460000|2024-08-03 22:51:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722725470000|2024-08-03 22:51:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725480000|2024-08-03 22:51:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725510000|2024-08-03 22:51:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722725540000|2024-08-03 22:52:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|8
1722725570000|2024-08-03 22:52:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722725580000|2024-08-03 22:53:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725590000|2024-08-03 22:53:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722725620000|2024-08-03 22:53:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725630000|2024-08-03 22:53:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722725640000|2024-08-03 22:54:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722725670000|2024-08-03 22:54:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722725680000|2024-08-03 22:54:40|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722725690000|2024-08-03 22:54:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722725730000|2024-08-03 22:55:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725830000|2024-08-03 22:57:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725860000|2024-08-03 22:57:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725940000|2024-08-03 22:59:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725960000|2024-08-03 22:59:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722725970000|2024-08-03 22:59:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722725980000|2024-08-03 22:59:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722725990000|2024-08-03 22:59:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722726000000|2024-08-03 23:00:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722726010000|2024-08-03 23:00:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1722726020000|2024-08-03 23:00:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722726030000|2024-08-03 23:00:30|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722726040000|2024-08-03 23:00:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722726080000|2024-08-03 23:01:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722726090000|2024-08-03 23:01:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722726100000|2024-08-03 23:01:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722726110000|2024-08-03 23:01:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722726120000|2024-08-03 23:02:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722726130000|2024-08-03 23:02:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722726140000|2024-08-03 23:02:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722726160000|2024-08-03 23:02:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722726180000|2024-08-03 23:03:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1722726190000|2024-08-03 23:03:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722726200000|2024-08-03 23:03:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|5
1722726230000|2024-08-03 23:03:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1722726240000|2024-08-03 23:04:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722726310000|2024-08-03 23:05:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1722726320000|2024-08-03 23:05:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722726330000|2024-08-03 23:05:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722726340000|2024-08-03 23:05:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722726350000|2024-08-03 23:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722726360000|2024-08-03 23:06:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722726370000|2024-08-03 23:06:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722726380000|2024-08-03 23:06:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722726390000|2024-08-03 23:06:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1722726400000|2024-08-03 23:06:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722726410000|2024-08-03 23:06:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722726420000|2024-08-03 23:07:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722726430000|2024-08-03 23:07:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722726450000|2024-08-03 23:07:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722726480000|2024-08-03 23:08:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722726500000|2024-08-03 23:08:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722726510000|2024-08-03 23:08:30|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1722726520000|2024-08-03 23:08:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722726550000|2024-08-03 23:09:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722726590000|2024-08-03 23:09:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722726600000|2024-08-03 23:10:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722726610000|2024-08-03 23:10:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722726620000|2024-08-03 23:10:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|7
1722726630000|2024-08-03 23:10:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722726640000|2024-08-03 23:10:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722726660000|2024-08-03 23:11:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722726670000|2024-08-03 23:11:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1722726700000|2024-08-03 23:11:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722726710000|2024-08-03 23:11:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722726750000|2024-08-03 23:12:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722726760000|2024-08-03 23:12:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1722726830000|2024-08-03 23:13:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722726870000|2024-08-03 23:14:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722726900000|2024-08-03 23:15:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722726920000|2024-08-03 23:15:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722726940000|2024-08-03 23:15:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722726960000|2024-08-03 23:16:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722726970000|2024-08-03 23:16:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722727040000|2024-08-03 23:17:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722727070000|2024-08-03 23:17:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722727080000|2024-08-03 23:18:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1722727090000|2024-08-03 23:18:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|6
1722727100000|2024-08-03 23:18:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722727110000|2024-08-03 23:18:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727120000|2024-08-03 23:18:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1722727150000|2024-08-03 23:19:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722727160000|2024-08-03 23:19:20|10.89|10.82|10.89|10.82|10.9|10.83|10.88|10.81|5
1722727170000|2024-08-03 23:19:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1722727180000|2024-08-03 23:19:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1722727200000|2024-08-03 23:20:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722727210000|2024-08-03 23:20:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727220000|2024-08-03 23:20:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722727230000|2024-08-03 23:20:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1722727280000|2024-08-03 23:21:20|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|5
1722727340000|2024-08-03 23:22:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1722727350000|2024-08-03 23:22:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722727360000|2024-08-03 23:22:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722727450000|2024-08-03 23:24:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722727470000|2024-08-03 23:24:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727480000|2024-08-03 23:24:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722727490000|2024-08-03 23:24:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727500000|2024-08-03 23:25:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722727510000|2024-08-03 23:25:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727540000|2024-08-03 23:25:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722727560000|2024-08-03 23:26:00|10.88|10.81|10.89|10.82|10.89|10.82|10.87|10.8|4
1722727570000|2024-08-03 23:26:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727600000|2024-08-03 23:26:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722727630000|2024-08-03 23:27:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722727650000|2024-08-03 23:27:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727680000|2024-08-03 23:28:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722727700000|2024-08-03 23:28:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727740000|2024-08-03 23:29:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722727770000|2024-08-03 23:29:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722727820000|2024-08-03 23:30:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722727850000|2024-08-03 23:30:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722727860000|2024-08-03 23:31:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722727890000|2024-08-03 23:31:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722727950000|2024-08-03 23:32:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722727980000|2024-08-03 23:33:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722727990000|2024-08-03 23:33:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722728000000|2024-08-03 23:33:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722728070000|2024-08-03 23:34:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722728080000|2024-08-03 23:34:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722728090000|2024-08-03 23:34:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|12
1722728100000|2024-08-03 23:35:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|15
1722728120000|2024-08-03 23:35:20|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1722728130000|2024-08-03 23:35:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722728170000|2024-08-03 23:36:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722728180000|2024-08-03 23:36:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722728230000|2024-08-03 23:37:10|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722728240000|2024-08-03 23:37:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722728260000|2024-08-03 23:37:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722728300000|2024-08-03 23:38:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722728310000|2024-08-03 23:38:30|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1722728360000|2024-08-03 23:39:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722728390000|2024-08-03 23:39:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722728400000|2024-08-03 23:40:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722728410000|2024-08-03 23:40:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722728420000|2024-08-03 23:40:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722728500000|2024-08-03 23:41:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722728520000|2024-08-03 23:42:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722728650000|2024-08-03 23:44:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722728670000|2024-08-03 23:44:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722728690000|2024-08-03 23:44:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722728700000|2024-08-03 23:45:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722728740000|2024-08-03 23:45:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722728820000|2024-08-03 23:47:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722728830000|2024-08-03 23:47:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722728900000|2024-08-03 23:48:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722728920000|2024-08-03 23:48:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722728930000|2024-08-03 23:48:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722728940000|2024-08-03 23:49:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722728950000|2024-08-03 23:49:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722728960000|2024-08-03 23:49:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722728970000|2024-08-03 23:49:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722728980000|2024-08-03 23:49:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722728990000|2024-08-03 23:49:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722729000000|2024-08-03 23:50:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722729130000|2024-08-03 23:52:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722729170000|2024-08-03 23:52:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722729190000|2024-08-03 23:53:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722729300000|2024-08-03 23:55:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722729310000|2024-08-03 23:55:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722729340000|2024-08-03 23:55:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722729490000|2024-08-03 23:58:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722729500000|2024-08-03 23:58:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722729530000|2024-08-03 23:58:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722729540000|2024-08-03 23:59:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722729610000|2024-08-04 00:00:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722729640000|2024-08-04 00:00:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722729670000|2024-08-04 00:01:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722729680000|2024-08-04 00:01:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1722729690000|2024-08-04 00:01:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722729710000|2024-08-04 00:01:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722729720000|2024-08-04 00:02:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722729750000|2024-08-04 00:02:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722729780000|2024-08-04 00:03:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722729860000|2024-08-04 00:04:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722729930000|2024-08-04 00:05:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722729970000|2024-08-04 00:06:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722730030000|2024-08-04 00:07:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722730060000|2024-08-04 00:07:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722730080000|2024-08-04 00:08:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722730090000|2024-08-04 00:08:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722730120000|2024-08-04 00:08:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722730130000|2024-08-04 00:08:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722730150000|2024-08-04 00:09:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730170000|2024-08-04 00:09:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722730200000|2024-08-04 00:10:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730230000|2024-08-04 00:10:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722730240000|2024-08-04 00:10:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722730260000|2024-08-04 00:11:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730270000|2024-08-04 00:11:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722730290000|2024-08-04 00:11:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730300000|2024-08-04 00:11:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722730310000|2024-08-04 00:11:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722730320000|2024-08-04 00:12:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730340000|2024-08-04 00:12:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722730350000|2024-08-04 00:12:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|9
1722730380000|2024-08-04 00:13:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722730410000|2024-08-04 00:13:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722730430000|2024-08-04 00:13:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730440000|2024-08-04 00:14:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722730470000|2024-08-04 00:14:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730490000|2024-08-04 00:14:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1722730500000|2024-08-04 00:15:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722730510000|2024-08-04 00:15:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722730520000|2024-08-04 00:15:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722730530000|2024-08-04 00:15:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722730540000|2024-08-04 00:15:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722730570000|2024-08-04 00:16:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722730580000|2024-08-04 00:16:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1722730600000|2024-08-04 00:16:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722730620000|2024-08-04 00:17:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722730640000|2024-08-04 00:17:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|6
1722730660000|2024-08-04 00:17:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722730670000|2024-08-04 00:17:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722730690000|2024-08-04 00:18:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722730700000|2024-08-04 00:18:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722730710000|2024-08-04 00:18:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722730730000|2024-08-04 00:18:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1722730740000|2024-08-04 00:19:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722730790000|2024-08-04 00:19:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722730810000|2024-08-04 00:20:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1722730850000|2024-08-04 00:20:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722730860000|2024-08-04 00:21:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1722730890000|2024-08-04 00:21:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722730920000|2024-08-04 00:22:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|7
1722730930000|2024-08-04 00:22:10|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722730940000|2024-08-04 00:22:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722730950000|2024-08-04 00:22:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722730980000|2024-08-04 00:23:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722730990000|2024-08-04 00:23:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722731010000|2024-08-04 00:23:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722731050000|2024-08-04 00:24:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722731060000|2024-08-04 00:24:20|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722731090000|2024-08-04 00:24:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722731110000|2024-08-04 00:25:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731120000|2024-08-04 00:25:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|5
1722731130000|2024-08-04 00:25:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722731210000|2024-08-04 00:26:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731220000|2024-08-04 00:27:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722731230000|2024-08-04 00:27:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|5
1722731240000|2024-08-04 00:27:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731250000|2024-08-04 00:27:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722731260000|2024-08-04 00:27:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722731400000|2024-08-04 00:30:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722731410000|2024-08-04 00:30:10|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722731420000|2024-08-04 00:30:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722731430000|2024-08-04 00:30:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722731440000|2024-08-04 00:30:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722731450000|2024-08-04 00:30:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722731460000|2024-08-04 00:31:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731480000|2024-08-04 00:31:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722731490000|2024-08-04 00:31:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731500000|2024-08-04 00:31:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722731520000|2024-08-04 00:32:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722731540000|2024-08-04 00:32:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731570000|2024-08-04 00:32:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722731580000|2024-08-04 00:33:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722731590000|2024-08-04 00:33:10|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|7
1722731600000|2024-08-04 00:33:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722731620000|2024-08-04 00:33:40|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722731640000|2024-08-04 00:34:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722731650000|2024-08-04 00:34:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731690000|2024-08-04 00:34:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722731700000|2024-08-04 00:35:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722731720000|2024-08-04 00:35:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722731740000|2024-08-04 00:35:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722731760000|2024-08-04 00:36:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1722731780000|2024-08-04 00:36:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722731800000|2024-08-04 00:36:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722731840000|2024-08-04 00:37:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722731850000|2024-08-04 00:37:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722731920000|2024-08-04 00:38:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722731930000|2024-08-04 00:38:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722731960000|2024-08-04 00:39:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722732040000|2024-08-04 00:40:40|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1722732060000|2024-08-04 00:41:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722732070000|2024-08-04 00:41:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1722732090000|2024-08-04 00:41:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722732100000|2024-08-04 00:41:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722732130000|2024-08-04 00:42:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732140000|2024-08-04 00:42:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722732150000|2024-08-04 00:42:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722732160000|2024-08-04 00:42:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732170000|2024-08-04 00:42:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722732180000|2024-08-04 00:43:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732270000|2024-08-04 00:44:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722732280000|2024-08-04 00:44:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722732300000|2024-08-04 00:45:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722732310000|2024-08-04 00:45:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1722732340000|2024-08-04 00:45:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722732350000|2024-08-04 00:45:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722732360000|2024-08-04 00:46:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1722732440000|2024-08-04 00:47:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722732470000|2024-08-04 00:47:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732490000|2024-08-04 00:48:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722732500000|2024-08-04 00:48:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732510000|2024-08-04 00:48:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722732520000|2024-08-04 00:48:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722732530000|2024-08-04 00:48:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732560000|2024-08-04 00:49:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722732570000|2024-08-04 00:49:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722732610000|2024-08-04 00:50:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1722732640000|2024-08-04 00:50:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722732650000|2024-08-04 00:50:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722732680000|2024-08-04 00:51:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722732690000|2024-08-04 00:51:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722732700000|2024-08-04 00:51:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722732710000|2024-08-04 00:51:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1722732720000|2024-08-04 00:52:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722732760000|2024-08-04 00:52:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722732780000|2024-08-04 00:53:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722732800000|2024-08-04 00:53:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722732810000|2024-08-04 00:53:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722732820000|2024-08-04 00:53:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722732830000|2024-08-04 00:53:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722732850000|2024-08-04 00:54:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1722732860000|2024-08-04 00:54:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1722732890000|2024-08-04 00:54:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722733070000|2024-08-04 00:57:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722733080000|2024-08-04 00:58:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722733100000|2024-08-04 00:58:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722733110000|2024-08-04 00:58:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722733260000|2024-08-04 01:01:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1722733270000|2024-08-04 01:01:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722733290000|2024-08-04 01:01:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722733360000|2024-08-04 01:02:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722733420000|2024-08-04 01:03:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722733500000|2024-08-04 01:05:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722733510000|2024-08-04 01:05:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722733520000|2024-08-04 01:05:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722733530000|2024-08-04 01:05:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722733560000|2024-08-04 01:06:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722733610000|2024-08-04 01:06:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733630000|2024-08-04 01:07:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722733640000|2024-08-04 01:07:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733710000|2024-08-04 01:08:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722733720000|2024-08-04 01:08:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733730000|2024-08-04 01:08:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722733740000|2024-08-04 01:09:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722733770000|2024-08-04 01:09:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733780000|2024-08-04 01:09:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722733800000|2024-08-04 01:10:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733810000|2024-08-04 01:10:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722733830000|2024-08-04 01:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733850000|2024-08-04 01:10:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722733860000|2024-08-04 01:11:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722733870000|2024-08-04 01:11:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722733880000|2024-08-04 01:11:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1722733900000|2024-08-04 01:11:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722733950000|2024-08-04 01:12:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722734000000|2024-08-04 01:13:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722734010000|2024-08-04 01:13:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734020000|2024-08-04 01:13:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722734100000|2024-08-04 01:15:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722734110000|2024-08-04 01:15:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722734130000|2024-08-04 01:15:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722734180000|2024-08-04 01:16:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722734210000|2024-08-04 01:16:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1722734220000|2024-08-04 01:17:00|10.82|10.75|10.81|10.74|10.83|10.76|10.81|10.74|4
1722734230000|2024-08-04 01:17:10|10.8|10.73|10.82|10.75|10.82|10.75|10.8|10.73|3
1722734240000|2024-08-04 01:17:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722734260000|2024-08-04 01:17:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722734270000|2024-08-04 01:17:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1722734300000|2024-08-04 01:18:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722734320000|2024-08-04 01:18:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734350000|2024-08-04 01:19:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722734370000|2024-08-04 01:19:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722734400000|2024-08-04 01:20:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722734480000|2024-08-04 01:21:20|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722734510000|2024-08-04 01:21:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722734520000|2024-08-04 01:22:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722734550000|2024-08-04 01:22:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1722734560000|2024-08-04 01:22:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734570000|2024-08-04 01:22:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722734580000|2024-08-04 01:23:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722734590000|2024-08-04 01:23:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1722734600000|2024-08-04 01:23:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722734610000|2024-08-04 01:23:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722734620000|2024-08-04 01:23:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734650000|2024-08-04 01:24:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722734670000|2024-08-04 01:24:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734680000|2024-08-04 01:24:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722734700000|2024-08-04 01:25:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722734710000|2024-08-04 01:25:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722734720000|2024-08-04 01:25:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|8
1722734740000|2024-08-04 01:25:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722734790000|2024-08-04 01:26:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722734820000|2024-08-04 01:27:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722734840000|2024-08-04 01:27:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734850000|2024-08-04 01:27:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722734860000|2024-08-04 01:27:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734880000|2024-08-04 01:28:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722734910000|2024-08-04 01:28:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|7
1722734920000|2024-08-04 01:28:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734930000|2024-08-04 01:28:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722734940000|2024-08-04 01:29:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722734950000|2024-08-04 01:29:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722735000000|2024-08-04 01:30:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722735020000|2024-08-04 01:30:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1722735040000|2024-08-04 01:30:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722735050000|2024-08-04 01:30:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722735060000|2024-08-04 01:31:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722735070000|2024-08-04 01:31:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722735090000|2024-08-04 01:31:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1722735120000|2024-08-04 01:32:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722735130000|2024-08-04 01:32:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722735180000|2024-08-04 01:33:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722735190000|2024-08-04 01:33:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722735200000|2024-08-04 01:33:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722735220000|2024-08-04 01:33:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722735240000|2024-08-04 01:34:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722735260000|2024-08-04 01:34:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722735270000|2024-08-04 01:34:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722735280000|2024-08-04 01:34:40|10.78|10.71|10.76|10.69|10.79|10.72|10.76|10.69|5
1722735290000|2024-08-04 01:34:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722735310000|2024-08-04 01:35:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722735320000|2024-08-04 01:35:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1722735330000|2024-08-04 01:35:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|8
1722735340000|2024-08-04 01:35:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722735350000|2024-08-04 01:35:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1722735360000|2024-08-04 01:36:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|9
1722735370000|2024-08-04 01:36:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722735390000|2024-08-04 01:36:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722735400000|2024-08-04 01:36:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722735410000|2024-08-04 01:36:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722735420000|2024-08-04 01:37:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1722735450000|2024-08-04 01:37:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1722735460000|2024-08-04 01:37:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|8
1722735470000|2024-08-04 01:37:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722735490000|2024-08-04 01:38:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722735500000|2024-08-04 01:38:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1722735520000|2024-08-04 01:38:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722735530000|2024-08-04 01:38:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1722735580000|2024-08-04 01:39:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722735620000|2024-08-04 01:40:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722735630000|2024-08-04 01:40:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722735640000|2024-08-04 01:40:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722735660000|2024-08-04 01:41:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722735670000|2024-08-04 01:41:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722735690000|2024-08-04 01:41:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722735700000|2024-08-04 01:41:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722735730000|2024-08-04 01:42:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722735750000|2024-08-04 01:42:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1722735770000|2024-08-04 01:42:50|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722735790000|2024-08-04 01:43:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722735800000|2024-08-04 01:43:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1722735810000|2024-08-04 01:43:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722735830000|2024-08-04 01:43:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722735840000|2024-08-04 01:44:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722735870000|2024-08-04 01:44:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722735880000|2024-08-04 01:44:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722735920000|2024-08-04 01:45:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722735960000|2024-08-04 01:46:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722735970000|2024-08-04 01:46:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722735990000|2024-08-04 01:46:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722736020000|2024-08-04 01:47:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722736030000|2024-08-04 01:47:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722736040000|2024-08-04 01:47:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722736050000|2024-08-04 01:47:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1722736070000|2024-08-04 01:47:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722736100000|2024-08-04 01:48:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722736130000|2024-08-04 01:48:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722736140000|2024-08-04 01:49:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1722736160000|2024-08-04 01:49:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722736170000|2024-08-04 01:49:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722736220000|2024-08-04 01:50:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722736230000|2024-08-04 01:50:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722736270000|2024-08-04 01:51:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722736290000|2024-08-04 01:51:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722736310000|2024-08-04 01:51:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722736320000|2024-08-04 01:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722736330000|2024-08-04 01:52:10|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|7
1722736340000|2024-08-04 01:52:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722736360000|2024-08-04 01:52:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722736370000|2024-08-04 01:52:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|7
1722736380000|2024-08-04 01:53:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722736390000|2024-08-04 01:53:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722736410000|2024-08-04 01:53:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722736420000|2024-08-04 01:53:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722736430000|2024-08-04 01:53:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736440000|2024-08-04 01:54:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722736450000|2024-08-04 01:54:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1722736510000|2024-08-04 01:55:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736520000|2024-08-04 01:55:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1722736530000|2024-08-04 01:55:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722736560000|2024-08-04 01:56:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722736570000|2024-08-04 01:56:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736590000|2024-08-04 01:56:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722736610000|2024-08-04 01:56:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736630000|2024-08-04 01:57:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722736640000|2024-08-04 01:57:20|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722736710000|2024-08-04 01:58:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722736720000|2024-08-04 01:58:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736730000|2024-08-04 01:58:50|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722736740000|2024-08-04 01:59:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736750000|2024-08-04 01:59:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1722736830000|2024-08-04 02:00:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722736850000|2024-08-04 02:00:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722736860000|2024-08-04 02:01:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736870000|2024-08-04 02:01:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722736880000|2024-08-04 02:01:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722736900000|2024-08-04 02:01:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1722736920000|2024-08-04 02:02:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722736940000|2024-08-04 02:02:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1722736950000|2024-08-04 02:02:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722736970000|2024-08-04 02:02:50|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1722736980000|2024-08-04 02:03:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1722736990000|2024-08-04 02:03:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722737010000|2024-08-04 02:03:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|6
1722737020000|2024-08-04 02:03:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722737030000|2024-08-04 02:03:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722737040000|2024-08-04 02:04:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722737080000|2024-08-04 02:04:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722737090000|2024-08-04 02:04:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722737100000|2024-08-04 02:05:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722737110000|2024-08-04 02:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722737150000|2024-08-04 02:05:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722737190000|2024-08-04 02:06:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722737200000|2024-08-04 02:06:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1722737240000|2024-08-04 02:07:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722737250000|2024-08-04 02:07:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722737290000|2024-08-04 02:08:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722737300000|2024-08-04 02:08:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722737340000|2024-08-04 02:09:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1722737360000|2024-08-04 02:09:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722737370000|2024-08-04 02:09:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1722737380000|2024-08-04 02:09:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1722737390000|2024-08-04 02:09:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722737420000|2024-08-04 02:10:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722737450000|2024-08-04 02:10:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1722737470000|2024-08-04 02:11:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722737480000|2024-08-04 02:11:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722737500000|2024-08-04 02:11:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722737510000|2024-08-04 02:11:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722737550000|2024-08-04 02:12:30|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|9
1722737560000|2024-08-04 02:12:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1722737570000|2024-08-04 02:12:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722737580000|2024-08-04 02:13:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1722737620000|2024-08-04 02:13:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722737640000|2024-08-04 02:14:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722737680000|2024-08-04 02:14:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722737690000|2024-08-04 02:14:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722737700000|2024-08-04 02:15:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1722737720000|2024-08-04 02:15:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722737730000|2024-08-04 02:15:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1722737740000|2024-08-04 02:15:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722737750000|2024-08-04 02:15:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722737760000|2024-08-04 02:16:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722737770000|2024-08-04 02:16:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722737780000|2024-08-04 02:16:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722737790000|2024-08-04 02:16:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1722737800000|2024-08-04 02:16:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722737810000|2024-08-04 02:16:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1722737860000|2024-08-04 02:17:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722737900000|2024-08-04 02:18:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722737910000|2024-08-04 02:18:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722737930000|2024-08-04 02:18:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722737940000|2024-08-04 02:19:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722737960000|2024-08-04 02:19:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722737970000|2024-08-04 02:19:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722738020000|2024-08-04 02:20:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722738040000|2024-08-04 02:20:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722738060000|2024-08-04 02:21:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1722738070000|2024-08-04 02:21:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722738080000|2024-08-04 02:21:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722738110000|2024-08-04 02:21:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722738120000|2024-08-04 02:22:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722738140000|2024-08-04 02:22:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1722738200000|2024-08-04 02:23:20|10.91|10.84|10.92|10.85|10.92|10.85|10.9|10.83|4
1722738230000|2024-08-04 02:23:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722738240000|2024-08-04 02:24:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722738250000|2024-08-04 02:24:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722738260000|2024-08-04 02:24:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722738270000|2024-08-04 02:24:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1722738290000|2024-08-04 02:24:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722738300000|2024-08-04 02:25:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722738310000|2024-08-04 02:25:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722738320000|2024-08-04 02:25:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722738330000|2024-08-04 02:25:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722738340000|2024-08-04 02:25:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722738360000|2024-08-04 02:26:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722738390000|2024-08-04 02:26:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722738440000|2024-08-04 02:27:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722738450000|2024-08-04 02:27:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722738460000|2024-08-04 02:27:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1722738480000|2024-08-04 02:28:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722738500000|2024-08-04 02:28:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722738550000|2024-08-04 02:29:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722738610000|2024-08-04 02:30:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1722738650000|2024-08-04 02:30:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722738660000|2024-08-04 02:31:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722738670000|2024-08-04 02:31:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1722738680000|2024-08-04 02:31:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722738690000|2024-08-04 02:31:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1722738700000|2024-08-04 02:31:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1722738710000|2024-08-04 02:31:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722738720000|2024-08-04 02:32:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1722738730000|2024-08-04 02:32:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1722738760000|2024-08-04 02:32:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722738770000|2024-08-04 02:32:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1722738780000|2024-08-04 02:33:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722738790000|2024-08-04 02:33:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1722738800000|2024-08-04 02:33:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1722738840000|2024-08-04 02:34:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1722738860000|2024-08-04 02:34:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1722738870000|2024-08-04 02:34:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1722738910000|2024-08-04 02:35:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1722738920000|2024-08-04 02:35:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1722738970000|2024-08-04 02:36:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1722738980000|2024-08-04 02:36:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722738990000|2024-08-04 02:36:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1722739010000|2024-08-04 02:36:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1722739030000|2024-08-04 02:37:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722739040000|2024-08-04 02:37:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722739060000|2024-08-04 02:37:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1722739070000|2024-08-04 02:37:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1722739080000|2024-08-04 02:38:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722739090000|2024-08-04 02:38:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722739100000|2024-08-04 02:38:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722739120000|2024-08-04 02:38:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722739140000|2024-08-04 02:39:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722739180000|2024-08-04 02:39:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722739210000|2024-08-04 02:40:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722739220000|2024-08-04 02:40:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722739250000|2024-08-04 02:40:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722739280000|2024-08-04 02:41:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722739290000|2024-08-04 02:41:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739320000|2024-08-04 02:42:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722739330000|2024-08-04 02:42:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739340000|2024-08-04 02:42:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722739430000|2024-08-04 02:43:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722739440000|2024-08-04 02:44:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739450000|2024-08-04 02:44:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722739480000|2024-08-04 02:44:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722739500000|2024-08-04 02:45:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722739510000|2024-08-04 02:45:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722739560000|2024-08-04 02:46:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722739580000|2024-08-04 02:46:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739590000|2024-08-04 02:46:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722739600000|2024-08-04 02:46:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722739620000|2024-08-04 02:47:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722739630000|2024-08-04 02:47:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1722739650000|2024-08-04 02:47:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722739680000|2024-08-04 02:48:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739690000|2024-08-04 02:48:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722739740000|2024-08-04 02:49:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739750000|2024-08-04 02:49:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722739760000|2024-08-04 02:49:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722739770000|2024-08-04 02:49:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722739820000|2024-08-04 02:50:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722739830000|2024-08-04 02:50:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722739840000|2024-08-04 02:50:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1722739850000|2024-08-04 02:50:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722739860000|2024-08-04 02:51:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722739880000|2024-08-04 02:51:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722739900000|2024-08-04 02:51:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722739910000|2024-08-04 02:51:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722739920000|2024-08-04 02:52:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722739950000|2024-08-04 02:52:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722739990000|2024-08-04 02:53:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722740020000|2024-08-04 02:53:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722740040000|2024-08-04 02:54:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722740050000|2024-08-04 02:54:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1722740090000|2024-08-04 02:54:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740150000|2024-08-04 02:55:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722740380000|2024-08-04 02:59:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722740390000|2024-08-04 02:59:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722740400000|2024-08-04 03:00:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722740410000|2024-08-04 03:00:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722740420000|2024-08-04 03:00:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722740430000|2024-08-04 03:00:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740440000|2024-08-04 03:00:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722740460000|2024-08-04 03:01:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722740500000|2024-08-04 03:01:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1722740510000|2024-08-04 03:01:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722740530000|2024-08-04 03:02:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722740540000|2024-08-04 03:02:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722740550000|2024-08-04 03:02:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740570000|2024-08-04 03:02:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722740580000|2024-08-04 03:03:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740590000|2024-08-04 03:03:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722740620000|2024-08-04 03:03:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722740640000|2024-08-04 03:04:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722740650000|2024-08-04 03:04:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722740660000|2024-08-04 03:04:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722740680000|2024-08-04 03:04:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740700000|2024-08-04 03:05:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1722740750000|2024-08-04 03:05:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1722740760000|2024-08-04 03:06:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1722740770000|2024-08-04 03:06:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1722740780000|2024-08-04 03:06:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722740800000|2024-08-04 03:06:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|9
1722740810000|2024-08-04 03:06:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740840000|2024-08-04 03:07:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722740860000|2024-08-04 03:07:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740870000|2024-08-04 03:07:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722740880000|2024-08-04 03:08:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722740890000|2024-08-04 03:08:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722740900000|2024-08-04 03:08:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1722740910000|2024-08-04 03:08:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722740920000|2024-08-04 03:08:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722740970000|2024-08-04 03:09:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722740990000|2024-08-04 03:09:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741010000|2024-08-04 03:10:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722741020000|2024-08-04 03:10:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722741030000|2024-08-04 03:10:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722741040000|2024-08-04 03:10:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722741050000|2024-08-04 03:10:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741080000|2024-08-04 03:11:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722741130000|2024-08-04 03:12:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722741140000|2024-08-04 03:12:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722741160000|2024-08-04 03:12:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722741190000|2024-08-04 03:13:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1722741200000|2024-08-04 03:13:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1722741220000|2024-08-04 03:13:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722741250000|2024-08-04 03:14:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722741280000|2024-08-04 03:14:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722741290000|2024-08-04 03:14:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1722741300000|2024-08-04 03:15:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722741320000|2024-08-04 03:15:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722741330000|2024-08-04 03:15:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722741370000|2024-08-04 03:16:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722741380000|2024-08-04 03:16:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722741390000|2024-08-04 03:16:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722741420000|2024-08-04 03:17:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741430000|2024-08-04 03:17:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722741440000|2024-08-04 03:17:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722741490000|2024-08-04 03:18:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741500000|2024-08-04 03:18:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722741510000|2024-08-04 03:18:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741520000|2024-08-04 03:18:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722741530000|2024-08-04 03:18:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722741540000|2024-08-04 03:19:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722741550000|2024-08-04 03:19:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1722741580000|2024-08-04 03:19:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722741590000|2024-08-04 03:19:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741600000|2024-08-04 03:20:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722741620000|2024-08-04 03:20:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1722741630000|2024-08-04 03:20:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722741650000|2024-08-04 03:20:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1722741720000|2024-08-04 03:22:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722741770000|2024-08-04 03:22:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722741790000|2024-08-04 03:23:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722741870000|2024-08-04 03:24:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722741880000|2024-08-04 03:24:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722741920000|2024-08-04 03:25:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722741930000|2024-08-04 03:25:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722741940000|2024-08-04 03:25:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722742020000|2024-08-04 03:27:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722742030000|2024-08-04 03:27:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1722742040000|2024-08-04 03:27:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722742080000|2024-08-04 03:28:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722742120000|2024-08-04 03:28:40|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1722742140000|2024-08-04 03:29:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722742150000|2024-08-04 03:29:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742190000|2024-08-04 03:29:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722742210000|2024-08-04 03:30:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742260000|2024-08-04 03:31:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722742310000|2024-08-04 03:31:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742320000|2024-08-04 03:32:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722742330000|2024-08-04 03:32:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722742380000|2024-08-04 03:33:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722742470000|2024-08-04 03:34:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722742500000|2024-08-04 03:35:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742530000|2024-08-04 03:35:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1722742560000|2024-08-04 03:36:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1722742640000|2024-08-04 03:37:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722742660000|2024-08-04 03:37:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722742670000|2024-08-04 03:37:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1722742680000|2024-08-04 03:38:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1722742710000|2024-08-04 03:38:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1722742760000|2024-08-04 03:39:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742770000|2024-08-04 03:39:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1722742790000|2024-08-04 03:39:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722742800000|2024-08-04 03:40:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742850000|2024-08-04 03:40:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1722742870000|2024-08-04 03:41:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1722742880000|2024-08-04 03:41:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742900000|2024-08-04 03:41:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722742930000|2024-08-04 03:42:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722742970000|2024-08-04 03:42:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1722742980000|2024-08-04 03:43:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1722742990000|2024-08-04 03:43:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722743000000|2024-08-04 03:43:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1722743010000|2024-08-04 03:43:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1722743160000|2024-08-04 03:46:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722743200000|2024-08-04 03:46:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722743210000|2024-08-04 03:46:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1722743240000|2024-08-04 03:47:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1722743250000|2024-08-04 03:47:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722743270000|2024-08-04 03:47:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722743290000|2024-08-04 03:48:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1722743300000|2024-08-04 03:48:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1722743310000|2024-08-04 03:48:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722743320000|2024-08-04 03:48:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722743330000|2024-08-04 03:48:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722743370000|2024-08-04 03:49:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722743380000|2024-08-04 03:49:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722743390000|2024-08-04 03:49:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1722743400000|2024-08-04 03:50:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1722743410000|2024-08-04 03:50:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722743420000|2024-08-04 03:50:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1722743430000|2024-08-04 03:50:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722743480000|2024-08-04 03:51:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722743490000|2024-08-04 03:51:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|12
1722743530000|2024-08-04 03:52:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722743630000|2024-08-04 03:53:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1722743640000|2024-08-04 03:54:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722743650000|2024-08-04 03:54:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722743720000|2024-08-04 03:55:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722743730000|2024-08-04 03:55:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722743750000|2024-08-04 03:55:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722743850000|2024-08-04 03:57:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722744060000|2024-08-04 04:01:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722744070000|2024-08-04 04:01:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722744080000|2024-08-04 04:01:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722744100000|2024-08-04 04:01:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1722744150000|2024-08-04 04:02:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1722744160000|2024-08-04 04:02:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1722744170000|2024-08-04 04:02:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1722744180000|2024-08-04 04:03:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1722744190000|2024-08-04 04:03:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722744210000|2024-08-04 04:03:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722744230000|2024-08-04 04:03:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722744240000|2024-08-04 04:04:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722744250000|2024-08-04 04:04:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722744300000|2024-08-04 04:05:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722744310000|2024-08-04 04:05:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1722744340000|2024-08-04 04:05:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722744350000|2024-08-04 04:05:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1722744400000|2024-08-04 04:06:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722744410000|2024-08-04 04:06:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722744450000|2024-08-04 04:07:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1722744460000|2024-08-04 04:07:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722744510000|2024-08-04 04:08:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722744550000|2024-08-04 04:09:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722744590000|2024-08-04 04:09:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722744610000|2024-08-04 04:10:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722744650000|2024-08-04 04:10:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722744680000|2024-08-04 04:11:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722744690000|2024-08-04 04:11:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1722744730000|2024-08-04 04:12:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1722744740000|2024-08-04 04:12:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722744830000|2024-08-04 04:13:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722744840000|2024-08-04 04:14:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722744860000|2024-08-04 04:14:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1722744900000|2024-08-04 04:15:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722744910000|2024-08-04 04:15:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722744920000|2024-08-04 04:15:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722744940000|2024-08-04 04:15:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722744980000|2024-08-04 04:16:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1722744990000|2024-08-04 04:16:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1722745000000|2024-08-04 04:16:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722745020000|2024-08-04 04:17:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722745030000|2024-08-04 04:17:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722745040000|2024-08-04 04:17:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722745070000|2024-08-04 04:17:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722745080000|2024-08-04 04:18:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1722745090000|2024-08-04 04:18:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722745170000|2024-08-04 04:19:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1722745230000|2024-08-04 04:20:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1722745280000|2024-08-04 04:21:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1722745320000|2024-08-04 04:22:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722745380000|2024-08-04 04:23:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1722745430000|2024-08-04 04:23:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722745440000|2024-08-04 04:24:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722745450000|2024-08-04 04:24:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1722745470000|2024-08-04 04:24:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722745490000|2024-08-04 04:24:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1722745500000|2024-08-04 04:25:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1722745510000|2024-08-04 04:25:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1722745550000|2024-08-04 04:25:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722745640000|2024-08-04 04:27:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722745650000|2024-08-04 04:27:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1722745770000|2024-08-04 04:29:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722745810000|2024-08-04 04:30:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1722745830000|2024-08-04 04:30:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1722745860000|2024-08-04 04:31:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1722745870000|2024-08-04 04:31:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722745910000|2024-08-04 04:31:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1722745920000|2024-08-04 04:32:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1722745930000|2024-08-04 04:32:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722746000000|2024-08-04 04:33:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722746060000|2024-08-04 04:34:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722746110000|2024-08-04 04:35:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722746130000|2024-08-04 04:35:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1722746140000|2024-08-04 04:35:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722746160000|2024-08-04 04:36:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722746170000|2024-08-04 04:36:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722746180000|2024-08-04 04:36:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1722746200000|2024-08-04 04:36:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722746210000|2024-08-04 04:36:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722746220000|2024-08-04 04:37:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722746240000|2024-08-04 04:37:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1722746260000|2024-08-04 04:37:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1722746310000|2024-08-04 04:38:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722746320000|2024-08-04 04:38:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722746330000|2024-08-04 04:38:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722746340000|2024-08-04 04:39:00|10.89|10.82|10.86|10.79|10.89|10.82|10.86|10.79|3
1722746350000|2024-08-04 04:39:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722746360000|2024-08-04 04:39:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722746370000|2024-08-04 04:39:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1722746380000|2024-08-04 04:39:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722746390000|2024-08-04 04:39:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722746400000|2024-08-04 04:40:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1722746530000|2024-08-04 04:42:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722746540000|2024-08-04 04:42:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1722746550000|2024-08-04 04:42:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722746560000|2024-08-04 04:42:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722746580000|2024-08-04 04:43:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722746630000|2024-08-04 04:43:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722746640000|2024-08-04 04:44:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722746710000|2024-08-04 04:45:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722746740000|2024-08-04 04:45:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722746760000|2024-08-04 04:46:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722746780000|2024-08-04 04:46:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|6
1722746790000|2024-08-04 04:46:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722746800000|2024-08-04 04:46:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722746830000|2024-08-04 04:47:10|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722746880000|2024-08-04 04:48:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722746890000|2024-08-04 04:48:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722746910000|2024-08-04 04:48:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722746930000|2024-08-04 04:48:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722746950000|2024-08-04 04:49:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722746970000|2024-08-04 04:49:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722746980000|2024-08-04 04:49:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722747040000|2024-08-04 04:50:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722747070000|2024-08-04 04:51:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722747090000|2024-08-04 04:51:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722747100000|2024-08-04 04:51:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722747110000|2024-08-04 04:51:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722747120000|2024-08-04 04:52:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722747170000|2024-08-04 04:52:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722747180000|2024-08-04 04:53:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722747200000|2024-08-04 04:53:20|10.83|10.76|10.81|10.74|10.83|10.76|10.81|10.74|2
1722747210000|2024-08-04 04:53:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722747220000|2024-08-04 04:53:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722747300000|2024-08-04 04:55:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722747320000|2024-08-04 04:55:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722747330000|2024-08-04 04:55:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722747340000|2024-08-04 04:55:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722747360000|2024-08-04 04:56:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722747370000|2024-08-04 04:56:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722747380000|2024-08-04 04:56:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722747390000|2024-08-04 04:56:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722747400000|2024-08-04 04:56:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722747520000|2024-08-04 04:58:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722747530000|2024-08-04 04:58:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722747540000|2024-08-04 04:59:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722747550000|2024-08-04 04:59:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722747630000|2024-08-04 05:00:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722747640000|2024-08-04 05:00:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722747650000|2024-08-04 05:00:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722747720000|2024-08-04 05:02:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1722747750000|2024-08-04 05:02:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722747760000|2024-08-04 05:02:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722747770000|2024-08-04 05:02:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722747780000|2024-08-04 05:03:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722747850000|2024-08-04 05:04:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722747870000|2024-08-04 05:04:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722747880000|2024-08-04 05:04:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722747930000|2024-08-04 05:05:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722747950000|2024-08-04 05:05:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722747970000|2024-08-04 05:06:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748010000|2024-08-04 05:06:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722748020000|2024-08-04 05:07:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722748030000|2024-08-04 05:07:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722748060000|2024-08-04 05:07:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748080000|2024-08-04 05:08:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722748130000|2024-08-04 05:08:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748230000|2024-08-04 05:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722748240000|2024-08-04 05:10:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722748250000|2024-08-04 05:10:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748260000|2024-08-04 05:11:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722748270000|2024-08-04 05:11:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722748290000|2024-08-04 05:11:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748540000|2024-08-04 05:15:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722748550000|2024-08-04 05:15:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748560000|2024-08-04 05:16:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722748570000|2024-08-04 05:16:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748620000|2024-08-04 05:17:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722748630000|2024-08-04 05:17:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722748640000|2024-08-04 05:17:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748650000|2024-08-04 05:17:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722748660000|2024-08-04 05:17:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748750000|2024-08-04 05:19:10|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722748780000|2024-08-04 05:19:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748810000|2024-08-04 05:20:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722748820000|2024-08-04 05:20:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748840000|2024-08-04 05:20:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722748920000|2024-08-04 05:22:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722748930000|2024-08-04 05:22:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722748950000|2024-08-04 05:22:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722749030000|2024-08-04 05:23:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722749110000|2024-08-04 05:25:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722749140000|2024-08-04 05:25:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722749150000|2024-08-04 05:25:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722749170000|2024-08-04 05:26:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722749180000|2024-08-04 05:26:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722749190000|2024-08-04 05:26:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1722749320000|2024-08-04 05:28:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722749400000|2024-08-04 05:30:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722749450000|2024-08-04 05:30:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722749500000|2024-08-04 05:31:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722749510000|2024-08-04 05:31:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722749570000|2024-08-04 05:32:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722749580000|2024-08-04 05:33:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722749600000|2024-08-04 05:33:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722749620000|2024-08-04 05:33:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722749630000|2024-08-04 05:33:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722749660000|2024-08-04 05:34:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722749690000|2024-08-04 05:34:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722749710000|2024-08-04 05:35:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722749720000|2024-08-04 05:35:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1722749730000|2024-08-04 05:35:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1722749740000|2024-08-04 05:35:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722749780000|2024-08-04 05:36:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722749800000|2024-08-04 05:36:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722749810000|2024-08-04 05:36:50|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722749830000|2024-08-04 05:37:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1722749850000|2024-08-04 05:37:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722749920000|2024-08-04 05:38:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722749930000|2024-08-04 05:38:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722749940000|2024-08-04 05:39:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722749950000|2024-08-04 05:39:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1722749980000|2024-08-04 05:39:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1722750000000|2024-08-04 05:40:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722750010000|2024-08-04 05:40:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722750060000|2024-08-04 05:41:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722750080000|2024-08-04 05:41:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722750100000|2024-08-04 05:41:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722750120000|2024-08-04 05:42:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1722750190000|2024-08-04 05:43:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1722750210000|2024-08-04 05:43:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722750220000|2024-08-04 05:43:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1722750280000|2024-08-04 05:44:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722750330000|2024-08-04 05:45:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722750340000|2024-08-04 05:45:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722750370000|2024-08-04 05:46:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722750390000|2024-08-04 05:46:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722750400000|2024-08-04 05:46:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722750410000|2024-08-04 05:46:50|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722750420000|2024-08-04 05:47:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1722750430000|2024-08-04 05:47:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722750520000|2024-08-04 05:48:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722750530000|2024-08-04 05:48:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722750560000|2024-08-04 05:49:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722750600000|2024-08-04 05:50:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1722750740000|2024-08-04 05:52:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722750790000|2024-08-04 05:53:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722750800000|2024-08-04 05:53:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722750810000|2024-08-04 05:53:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1722750820000|2024-08-04 05:53:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722750840000|2024-08-04 05:54:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722750870000|2024-08-04 05:54:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722750920000|2024-08-04 05:55:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722750950000|2024-08-04 05:55:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722750960000|2024-08-04 05:56:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722750990000|2024-08-04 05:56:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751010000|2024-08-04 05:56:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722751020000|2024-08-04 05:57:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751070000|2024-08-04 05:57:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722751080000|2024-08-04 05:58:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722751120000|2024-08-04 05:58:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722751130000|2024-08-04 05:58:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722751200000|2024-08-04 06:00:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722751230000|2024-08-04 06:00:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751260000|2024-08-04 06:01:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722751270000|2024-08-04 06:01:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751300000|2024-08-04 06:01:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722751320000|2024-08-04 06:02:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1722751340000|2024-08-04 06:02:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722751350000|2024-08-04 06:02:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722751360000|2024-08-04 06:02:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722751410000|2024-08-04 06:03:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722751470000|2024-08-04 06:04:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722751490000|2024-08-04 06:04:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751530000|2024-08-04 06:05:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722751550000|2024-08-04 06:05:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751560000|2024-08-04 06:06:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722751590000|2024-08-04 06:06:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722751600000|2024-08-04 06:06:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722751620000|2024-08-04 06:07:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|7
1722751630000|2024-08-04 06:07:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722751640000|2024-08-04 06:07:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751660000|2024-08-04 06:07:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722751710000|2024-08-04 06:08:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751720000|2024-08-04 06:08:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722751730000|2024-08-04 06:08:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722751740000|2024-08-04 06:09:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722751760000|2024-08-04 06:09:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751790000|2024-08-04 06:09:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722751800000|2024-08-04 06:10:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722751810000|2024-08-04 06:10:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1722751940000|2024-08-04 06:12:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722751950000|2024-08-04 06:12:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722752030000|2024-08-04 06:13:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722752050000|2024-08-04 06:14:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1722752060000|2024-08-04 06:14:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722752070000|2024-08-04 06:14:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722752110000|2024-08-04 06:15:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722752120000|2024-08-04 06:15:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722752130000|2024-08-04 06:15:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722752240000|2024-08-04 06:17:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722752280000|2024-08-04 06:18:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722752290000|2024-08-04 06:18:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1722752330000|2024-08-04 06:18:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722752360000|2024-08-04 06:19:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722752370000|2024-08-04 06:19:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722752400000|2024-08-04 06:20:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722752510000|2024-08-04 06:21:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722752520000|2024-08-04 06:22:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722752530000|2024-08-04 06:22:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722752570000|2024-08-04 06:22:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722752610000|2024-08-04 06:23:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722752870000|2024-08-04 06:27:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722752900000|2024-08-04 06:28:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722753000000|2024-08-04 06:30:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722753040000|2024-08-04 06:30:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722753140000|2024-08-04 06:32:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722753170000|2024-08-04 06:32:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1722753180000|2024-08-04 06:33:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722753250000|2024-08-04 06:34:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722753260000|2024-08-04 06:34:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722753320000|2024-08-04 06:35:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722753410000|2024-08-04 06:36:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722753510000|2024-08-04 06:38:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722753520000|2024-08-04 06:38:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722753540000|2024-08-04 06:39:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722753550000|2024-08-04 06:39:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1722753560000|2024-08-04 06:39:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722753570000|2024-08-04 06:39:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722753580000|2024-08-04 06:39:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1722753590000|2024-08-04 06:39:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722753600000|2024-08-04 06:40:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722753610000|2024-08-04 06:40:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722753620000|2024-08-04 06:40:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722753630000|2024-08-04 06:40:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722753640000|2024-08-04 06:40:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722753680000|2024-08-04 06:41:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722753710000|2024-08-04 06:41:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722753800000|2024-08-04 06:43:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722753830000|2024-08-04 06:43:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722753930000|2024-08-04 06:45:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722753940000|2024-08-04 06:45:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722753950000|2024-08-04 06:45:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722753970000|2024-08-04 06:46:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722754010000|2024-08-04 06:46:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722754140000|2024-08-04 06:49:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722754160000|2024-08-04 06:49:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722754270000|2024-08-04 06:51:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722754280000|2024-08-04 06:51:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722754330000|2024-08-04 06:52:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722754340000|2024-08-04 06:52:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722754380000|2024-08-04 06:53:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722754490000|2024-08-04 06:54:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722754540000|2024-08-04 06:55:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722754570000|2024-08-04 06:56:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722754580000|2024-08-04 06:56:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1722754600000|2024-08-04 06:56:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1722754610000|2024-08-04 06:56:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722754620000|2024-08-04 06:57:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722754670000|2024-08-04 06:57:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722754680000|2024-08-04 06:58:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722754700000|2024-08-04 06:58:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722754770000|2024-08-04 06:59:30|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|9
1722754780000|2024-08-04 06:59:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722754890000|2024-08-04 07:01:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722754980000|2024-08-04 07:03:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722755070000|2024-08-04 07:04:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722755080000|2024-08-04 07:04:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722755110000|2024-08-04 07:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722755160000|2024-08-04 07:06:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1722755170000|2024-08-04 07:06:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1722755340000|2024-08-04 07:09:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722755360000|2024-08-04 07:09:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722755370000|2024-08-04 07:09:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722755460000|2024-08-04 07:11:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722755520000|2024-08-04 07:12:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722755530000|2024-08-04 07:12:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722755540000|2024-08-04 07:12:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1722755550000|2024-08-04 07:12:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722755560000|2024-08-04 07:12:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1722755570000|2024-08-04 07:12:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1722755610000|2024-08-04 07:13:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722755660000|2024-08-04 07:14:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722755670000|2024-08-04 07:14:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722755680000|2024-08-04 07:14:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1722755690000|2024-08-04 07:14:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722755700000|2024-08-04 07:15:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1722755760000|2024-08-04 07:16:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722755800000|2024-08-04 07:16:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722756000000|2024-08-04 07:20:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722756010000|2024-08-04 07:20:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1722756020000|2024-08-04 07:20:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722756050000|2024-08-04 07:20:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722756130000|2024-08-04 07:22:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722756140000|2024-08-04 07:22:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722756200000|2024-08-04 07:23:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722756210000|2024-08-04 07:23:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1722756220000|2024-08-04 07:23:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1722756240000|2024-08-04 07:24:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722756370000|2024-08-04 07:26:10|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722756400000|2024-08-04 07:26:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1722756410000|2024-08-04 07:26:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1722756420000|2024-08-04 07:27:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722756430000|2024-08-04 07:27:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1722756440000|2024-08-04 07:27:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722756530000|2024-08-04 07:28:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722756540000|2024-08-04 07:29:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722756660000|2024-08-04 07:31:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722756680000|2024-08-04 07:31:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722756720000|2024-08-04 07:32:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722756730000|2024-08-04 07:32:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722756760000|2024-08-04 07:32:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722756790000|2024-08-04 07:33:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|9
1722756800000|2024-08-04 07:33:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722756840000|2024-08-04 07:34:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722756850000|2024-08-04 07:34:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722756860000|2024-08-04 07:34:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722756880000|2024-08-04 07:34:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722756890000|2024-08-04 07:34:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722756970000|2024-08-04 07:36:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|8
1722756980000|2024-08-04 07:36:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722756990000|2024-08-04 07:36:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722757000000|2024-08-04 07:36:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722757010000|2024-08-04 07:36:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1722757040000|2024-08-04 07:37:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722757050000|2024-08-04 07:37:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722757060000|2024-08-04 07:37:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722757070000|2024-08-04 07:37:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1722757080000|2024-08-04 07:38:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722757110000|2024-08-04 07:38:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722757120000|2024-08-04 07:38:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722757150000|2024-08-04 07:39:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722757190000|2024-08-04 07:39:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722757220000|2024-08-04 07:40:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1722757240000|2024-08-04 07:40:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1722757260000|2024-08-04 07:41:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722757300000|2024-08-04 07:41:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722757310000|2024-08-04 07:41:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722757320000|2024-08-04 07:42:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722757340000|2024-08-04 07:42:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722757360000|2024-08-04 07:42:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722757370000|2024-08-04 07:42:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|9
1722757380000|2024-08-04 07:43:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722757390000|2024-08-04 07:43:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722757420000|2024-08-04 07:43:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722757480000|2024-08-04 07:44:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722757530000|2024-08-04 07:45:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722757560000|2024-08-04 07:46:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722757590000|2024-08-04 07:46:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722757610000|2024-08-04 07:46:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722757640000|2024-08-04 07:47:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722757650000|2024-08-04 07:47:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722757670000|2024-08-04 07:47:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722757680000|2024-08-04 07:48:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|9
1722757690000|2024-08-04 07:48:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722757700000|2024-08-04 07:48:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722757720000|2024-08-04 07:48:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722757730000|2024-08-04 07:48:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722757750000|2024-08-04 07:49:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722757760000|2024-08-04 07:49:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722757770000|2024-08-04 07:49:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722757820000|2024-08-04 07:50:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722757830000|2024-08-04 07:50:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1722757840000|2024-08-04 07:50:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722757880000|2024-08-04 07:51:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722757890000|2024-08-04 07:51:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722757910000|2024-08-04 07:51:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1722757920000|2024-08-04 07:52:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722757930000|2024-08-04 07:52:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722757940000|2024-08-04 07:52:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722757950000|2024-08-04 07:52:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722757960000|2024-08-04 07:52:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722757970000|2024-08-04 07:52:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1722757980000|2024-08-04 07:53:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722758000000|2024-08-04 07:53:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722758010000|2024-08-04 07:53:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722758050000|2024-08-04 07:54:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758070000|2024-08-04 07:54:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722758100000|2024-08-04 07:55:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722758120000|2024-08-04 07:55:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722758130000|2024-08-04 07:55:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758140000|2024-08-04 07:55:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1722758150000|2024-08-04 07:55:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758170000|2024-08-04 07:56:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722758180000|2024-08-04 07:56:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722758190000|2024-08-04 07:56:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758210000|2024-08-04 07:56:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1722758220000|2024-08-04 07:57:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722758280000|2024-08-04 07:58:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758290000|2024-08-04 07:58:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722758320000|2024-08-04 07:58:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1722758330000|2024-08-04 07:58:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722758360000|2024-08-04 07:59:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758370000|2024-08-04 07:59:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758380000|2024-08-04 07:59:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758390000|2024-08-04 07:59:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758400000|2024-08-04 08:00:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758410000|2024-08-04 08:00:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758420000|2024-08-04 08:00:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722758450000|2024-08-04 08:00:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722758460000|2024-08-04 08:01:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1722758470000|2024-08-04 08:01:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722758500000|2024-08-04 08:01:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722758520000|2024-08-04 08:02:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758540000|2024-08-04 08:02:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722758560000|2024-08-04 08:02:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758570000|2024-08-04 08:02:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1722758610000|2024-08-04 08:03:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722758620000|2024-08-04 08:03:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722758630000|2024-08-04 08:03:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1722758640000|2024-08-04 08:04:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722758660000|2024-08-04 08:04:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1722758670000|2024-08-04 08:04:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722758680000|2024-08-04 08:04:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1722758700000|2024-08-04 08:05:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1722758710000|2024-08-04 08:05:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1722758720000|2024-08-04 08:05:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722758740000|2024-08-04 08:05:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1722758770000|2024-08-04 08:06:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722758780000|2024-08-04 08:06:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1722758790000|2024-08-04 08:06:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1722758830000|2024-08-04 08:07:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722758840000|2024-08-04 08:07:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722758850000|2024-08-04 08:07:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722758860000|2024-08-04 08:07:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722758870000|2024-08-04 08:07:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1722758880000|2024-08-04 08:08:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722758890000|2024-08-04 08:08:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722758910000|2024-08-04 08:08:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722758930000|2024-08-04 08:08:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1722758940000|2024-08-04 08:09:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1722758960000|2024-08-04 08:09:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1722758970000|2024-08-04 08:09:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1722758980000|2024-08-04 08:09:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1722758990000|2024-08-04 08:09:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1722759010000|2024-08-04 08:10:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722759020000|2024-08-04 08:10:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1722759030000|2024-08-04 08:10:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722759040000|2024-08-04 08:10:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722759060000|2024-08-04 08:11:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722759070000|2024-08-04 08:11:10|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|5
1722759080000|2024-08-04 08:11:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722759100000|2024-08-04 08:11:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1722759110000|2024-08-04 08:11:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1722759120000|2024-08-04 08:12:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722759130000|2024-08-04 08:12:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1722759150000|2024-08-04 08:12:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1722759160000|2024-08-04 08:12:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1722759170000|2024-08-04 08:12:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1722759180000|2024-08-04 08:13:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1722759200000|2024-08-04 08:13:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722759210000|2024-08-04 08:13:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722759230000|2024-08-04 08:13:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1722759260000|2024-08-04 08:14:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722759270000|2024-08-04 08:14:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722759290000|2024-08-04 08:14:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722759310000|2024-08-04 08:15:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1722759320000|2024-08-04 08:15:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1722759340000|2024-08-04 08:15:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722759350000|2024-08-04 08:15:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722759360000|2024-08-04 08:16:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1722759380000|2024-08-04 08:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722759390000|2024-08-04 08:16:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1722759410000|2024-08-04 08:16:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722759420000|2024-08-04 08:17:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722759430000|2024-08-04 08:17:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722759440000|2024-08-04 08:17:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722759450000|2024-08-04 08:17:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722759460000|2024-08-04 08:17:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722759470000|2024-08-04 08:17:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722759480000|2024-08-04 08:18:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1722759490000|2024-08-04 08:18:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1722759500000|2024-08-04 08:18:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1722759570000|2024-08-04 08:19:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722759600000|2024-08-04 08:20:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722759620000|2024-08-04 08:20:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1722759630000|2024-08-04 08:20:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722759640000|2024-08-04 08:20:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1722759660000|2024-08-04 08:21:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722759670000|2024-08-04 08:21:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1722759680000|2024-08-04 08:21:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722759700000|2024-08-04 08:21:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722759710000|2024-08-04 08:21:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722759730000|2024-08-04 08:22:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722759740000|2024-08-04 08:22:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1722759750000|2024-08-04 08:22:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722759760000|2024-08-04 08:22:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1722759770000|2024-08-04 08:22:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722759780000|2024-08-04 08:23:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1722759840000|2024-08-04 08:24:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722759850000|2024-08-04 08:24:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722759870000|2024-08-04 08:24:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722759890000|2024-08-04 08:24:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1722759950000|2024-08-04 08:25:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1722759960000|2024-08-04 08:26:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1722759990000|2024-08-04 08:26:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722760010000|2024-08-04 08:26:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722760030000|2024-08-04 08:27:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722760060000|2024-08-04 08:27:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722760080000|2024-08-04 08:28:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722760090000|2024-08-04 08:28:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1722760110000|2024-08-04 08:28:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722760120000|2024-08-04 08:28:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722760130000|2024-08-04 08:28:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722760150000|2024-08-04 08:29:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722760190000|2024-08-04 08:29:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722760200000|2024-08-04 08:30:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722760210000|2024-08-04 08:30:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722760240000|2024-08-04 08:30:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722760250000|2024-08-04 08:30:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722760290000|2024-08-04 08:31:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722760300000|2024-08-04 08:31:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722760310000|2024-08-04 08:31:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722760330000|2024-08-04 08:32:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722760360000|2024-08-04 08:32:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722760370000|2024-08-04 08:32:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722760380000|2024-08-04 08:33:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722760440000|2024-08-04 08:34:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722760470000|2024-08-04 08:34:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722760480000|2024-08-04 08:34:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722760500000|2024-08-04 08:35:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722760540000|2024-08-04 08:35:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722760560000|2024-08-04 08:36:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722760570000|2024-08-04 08:36:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722760580000|2024-08-04 08:36:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722760590000|2024-08-04 08:36:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722760600000|2024-08-04 08:36:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722760610000|2024-08-04 08:36:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722760620000|2024-08-04 08:37:00|10.8|10.73|10.78|10.71|10.8|10.73|10.78|10.71|3
1722760650000|2024-08-04 08:37:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1722760680000|2024-08-04 08:38:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722760690000|2024-08-04 08:38:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722760720000|2024-08-04 08:38:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1722760730000|2024-08-04 08:38:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722760740000|2024-08-04 08:39:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722760750000|2024-08-04 08:39:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722760780000|2024-08-04 08:39:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722760800000|2024-08-04 08:40:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|6
1722760820000|2024-08-04 08:40:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722760850000|2024-08-04 08:40:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722760880000|2024-08-04 08:41:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722760890000|2024-08-04 08:41:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722760930000|2024-08-04 08:42:10|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|6
1722760940000|2024-08-04 08:42:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722760960000|2024-08-04 08:42:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722760970000|2024-08-04 08:42:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722760980000|2024-08-04 08:43:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722761020000|2024-08-04 08:43:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722761030000|2024-08-04 08:43:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722761040000|2024-08-04 08:44:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722761060000|2024-08-04 08:44:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722761080000|2024-08-04 08:44:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1722761090000|2024-08-04 08:44:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722761110000|2024-08-04 08:45:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722761120000|2024-08-04 08:45:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722761130000|2024-08-04 08:45:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722761160000|2024-08-04 08:46:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722761170000|2024-08-04 08:46:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|6
1722761180000|2024-08-04 08:46:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722761200000|2024-08-04 08:46:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722761210000|2024-08-04 08:46:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722761230000|2024-08-04 08:47:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722761250000|2024-08-04 08:47:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722761270000|2024-08-04 08:47:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722761280000|2024-08-04 08:48:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722761290000|2024-08-04 08:48:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722761320000|2024-08-04 08:48:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722761360000|2024-08-04 08:49:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722761410000|2024-08-04 08:50:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722761420000|2024-08-04 08:50:20|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722761450000|2024-08-04 08:50:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722761460000|2024-08-04 08:51:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1722761470000|2024-08-04 08:51:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722761480000|2024-08-04 08:51:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722761500000|2024-08-04 08:51:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722761520000|2024-08-04 08:52:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722761530000|2024-08-04 08:52:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722761540000|2024-08-04 08:52:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722761550000|2024-08-04 08:52:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722761570000|2024-08-04 08:52:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722761580000|2024-08-04 08:53:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722761590000|2024-08-04 08:53:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1722761630000|2024-08-04 08:53:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722761670000|2024-08-04 08:54:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722761710000|2024-08-04 08:55:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722761740000|2024-08-04 08:55:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722761750000|2024-08-04 08:55:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722761760000|2024-08-04 08:56:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722761780000|2024-08-04 08:56:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722761790000|2024-08-04 08:56:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722761810000|2024-08-04 08:56:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722761820000|2024-08-04 08:57:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722761830000|2024-08-04 08:57:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722761900000|2024-08-04 08:58:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722761910000|2024-08-04 08:58:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722761920000|2024-08-04 08:58:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1722761930000|2024-08-04 08:58:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722762020000|2024-08-04 09:00:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722762030000|2024-08-04 09:00:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722762040000|2024-08-04 09:00:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1722762090000|2024-08-04 09:01:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722762100000|2024-08-04 09:01:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722762130000|2024-08-04 09:02:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722762140000|2024-08-04 09:02:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722762150000|2024-08-04 09:02:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722762190000|2024-08-04 09:03:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1722762200000|2024-08-04 09:03:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1722762230000|2024-08-04 09:03:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1722762300000|2024-08-04 09:05:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722762320000|2024-08-04 09:05:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1722762330000|2024-08-04 09:05:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722762350000|2024-08-04 09:05:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722762370000|2024-08-04 09:06:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722762380000|2024-08-04 09:06:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722762400000|2024-08-04 09:06:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1722762430000|2024-08-04 09:07:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1722762470000|2024-08-04 09:07:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1722762490000|2024-08-04 09:08:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722762510000|2024-08-04 09:08:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722762670000|2024-08-04 09:11:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|8
1722762680000|2024-08-04 09:11:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|9
1722762690000|2024-08-04 09:11:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722762700000|2024-08-04 09:11:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722762710000|2024-08-04 09:11:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1722762720000|2024-08-04 09:12:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722762750000|2024-08-04 09:12:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722762780000|2024-08-04 09:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722762850000|2024-08-04 09:14:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722762880000|2024-08-04 09:14:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722762890000|2024-08-04 09:14:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722762900000|2024-08-04 09:15:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722762960000|2024-08-04 09:16:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722762980000|2024-08-04 09:16:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722762990000|2024-08-04 09:16:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722763000000|2024-08-04 09:16:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722763010000|2024-08-04 09:16:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722763020000|2024-08-04 09:17:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722763030000|2024-08-04 09:17:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722763070000|2024-08-04 09:17:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722763080000|2024-08-04 09:18:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722763110000|2024-08-04 09:18:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722763140000|2024-08-04 09:19:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722763150000|2024-08-04 09:19:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722763160000|2024-08-04 09:19:20|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722763320000|2024-08-04 09:22:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722763330000|2024-08-04 09:22:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722763340000|2024-08-04 09:22:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722763350000|2024-08-04 09:22:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1722763370000|2024-08-04 09:22:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722763530000|2024-08-04 09:25:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722763600000|2024-08-04 09:26:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722763610000|2024-08-04 09:26:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722763640000|2024-08-04 09:27:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722763810000|2024-08-04 09:30:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1722763830000|2024-08-04 09:30:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722763870000|2024-08-04 09:31:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722763880000|2024-08-04 09:31:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722763890000|2024-08-04 09:31:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722763900000|2024-08-04 09:31:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722763920000|2024-08-04 09:32:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722763930000|2024-08-04 09:32:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722763950000|2024-08-04 09:32:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1722763960000|2024-08-04 09:32:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722763970000|2024-08-04 09:32:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722763990000|2024-08-04 09:33:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722764040000|2024-08-04 09:34:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722764090000|2024-08-04 09:34:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722764100000|2024-08-04 09:35:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722764110000|2024-08-04 09:35:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722764140000|2024-08-04 09:35:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722764150000|2024-08-04 09:35:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722764160000|2024-08-04 09:36:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722764170000|2024-08-04 09:36:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722764190000|2024-08-04 09:36:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722764220000|2024-08-04 09:37:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1722764250000|2024-08-04 09:37:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722764290000|2024-08-04 09:38:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1722764300000|2024-08-04 09:38:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722764330000|2024-08-04 09:38:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722764350000|2024-08-04 09:39:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722764360000|2024-08-04 09:39:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722764370000|2024-08-04 09:39:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722764380000|2024-08-04 09:39:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722764390000|2024-08-04 09:39:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722764410000|2024-08-04 09:40:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722764450000|2024-08-04 09:40:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722764480000|2024-08-04 09:41:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722764500000|2024-08-04 09:41:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722764540000|2024-08-04 09:42:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722764550000|2024-08-04 09:42:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722764560000|2024-08-04 09:42:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722764580000|2024-08-04 09:43:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722764590000|2024-08-04 09:43:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722764620000|2024-08-04 09:43:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722764630000|2024-08-04 09:43:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1722764720000|2024-08-04 09:45:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722764740000|2024-08-04 09:45:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722764860000|2024-08-04 09:47:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1722764870000|2024-08-04 09:47:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722764880000|2024-08-04 09:48:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722764890000|2024-08-04 09:48:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765000000|2024-08-04 09:50:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1722765010000|2024-08-04 09:50:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722765020000|2024-08-04 09:50:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722765030000|2024-08-04 09:50:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722765080000|2024-08-04 09:51:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765110000|2024-08-04 09:51:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722765120000|2024-08-04 09:52:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765140000|2024-08-04 09:52:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722765180000|2024-08-04 09:53:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722765190000|2024-08-04 09:53:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765230000|2024-08-04 09:53:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722765240000|2024-08-04 09:54:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722765260000|2024-08-04 09:54:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722765290000|2024-08-04 09:54:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1722765310000|2024-08-04 09:55:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722765320000|2024-08-04 09:55:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722765330000|2024-08-04 09:55:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722765340000|2024-08-04 09:55:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1722765370000|2024-08-04 09:56:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722765380000|2024-08-04 09:56:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722765390000|2024-08-04 09:56:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765420000|2024-08-04 09:57:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722765430000|2024-08-04 09:57:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765450000|2024-08-04 09:57:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722765510000|2024-08-04 09:58:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722765540000|2024-08-04 09:59:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722765600000|2024-08-04 10:00:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722765610000|2024-08-04 10:00:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722765620000|2024-08-04 10:00:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722765680000|2024-08-04 10:01:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722765720000|2024-08-04 10:02:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722765730000|2024-08-04 10:02:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722765750000|2024-08-04 10:02:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1722765900000|2024-08-04 10:05:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722765910000|2024-08-04 10:05:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1722765960000|2024-08-04 10:06:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722766010000|2024-08-04 10:06:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1722766020000|2024-08-04 10:07:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722766040000|2024-08-04 10:07:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1722766050000|2024-08-04 10:07:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1722766100000|2024-08-04 10:08:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722766150000|2024-08-04 10:09:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1722766160000|2024-08-04 10:09:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1722766220000|2024-08-04 10:10:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722766230000|2024-08-04 10:10:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1722766240000|2024-08-04 10:10:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722766250000|2024-08-04 10:10:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1722766520000|2024-08-04 10:15:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722766540000|2024-08-04 10:15:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1722766600000|2024-08-04 10:16:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722766650000|2024-08-04 10:17:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722766660000|2024-08-04 10:17:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722766670000|2024-08-04 10:17:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722766700000|2024-08-04 10:18:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722766710000|2024-08-04 10:18:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722766720000|2024-08-04 10:18:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1722766730000|2024-08-04 10:18:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1722766820000|2024-08-04 10:20:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722766860000|2024-08-04 10:21:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722766900000|2024-08-04 10:21:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722766920000|2024-08-04 10:22:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722766930000|2024-08-04 10:22:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1722766950000|2024-08-04 10:22:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722767040000|2024-08-04 10:24:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722767050000|2024-08-04 10:24:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722767130000|2024-08-04 10:25:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722767140000|2024-08-04 10:25:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1722767160000|2024-08-04 10:26:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722767170000|2024-08-04 10:26:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722767180000|2024-08-04 10:26:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722767250000|2024-08-04 10:27:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722767260000|2024-08-04 10:27:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722767370000|2024-08-04 10:29:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|6
1722767400000|2024-08-04 10:30:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722767430000|2024-08-04 10:30:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722767440000|2024-08-04 10:30:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722767450000|2024-08-04 10:30:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722767460000|2024-08-04 10:31:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722767520000|2024-08-04 10:32:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722767600000|2024-08-04 10:33:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722767620000|2024-08-04 10:33:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722767640000|2024-08-04 10:34:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722767650000|2024-08-04 10:34:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1722767660000|2024-08-04 10:34:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722767700000|2024-08-04 10:35:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1722767720000|2024-08-04 10:35:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722767750000|2024-08-04 10:35:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1722767760000|2024-08-04 10:36:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722767770000|2024-08-04 10:36:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722767780000|2024-08-04 10:36:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722767810000|2024-08-04 10:36:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722767830000|2024-08-04 10:37:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722767850000|2024-08-04 10:37:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1722767870000|2024-08-04 10:37:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722767950000|2024-08-04 10:39:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1722767980000|2024-08-04 10:39:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1722768020000|2024-08-04 10:40:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722768050000|2024-08-04 10:40:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722768130000|2024-08-04 10:42:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722768140000|2024-08-04 10:42:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722768170000|2024-08-04 10:42:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722768180000|2024-08-04 10:43:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722768300000|2024-08-04 10:45:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722768360000|2024-08-04 10:46:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1722768370000|2024-08-04 10:46:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1722768390000|2024-08-04 10:46:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1722768410000|2024-08-04 10:46:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722768430000|2024-08-04 10:47:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722768480000|2024-08-04 10:48:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722768520000|2024-08-04 10:48:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722768540000|2024-08-04 10:49:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722768550000|2024-08-04 10:49:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722768560000|2024-08-04 10:49:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1722768580000|2024-08-04 10:49:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1722768600000|2024-08-04 10:50:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722768610000|2024-08-04 10:50:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722768620000|2024-08-04 10:50:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722768630000|2024-08-04 10:50:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722768690000|2024-08-04 10:51:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|7
1722768790000|2024-08-04 10:53:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722768800000|2024-08-04 10:53:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722768820000|2024-08-04 10:53:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722768900000|2024-08-04 10:55:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722768920000|2024-08-04 10:55:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722768930000|2024-08-04 10:55:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722768980000|2024-08-04 10:56:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722769020000|2024-08-04 10:57:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769030000|2024-08-04 10:57:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722769050000|2024-08-04 10:57:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769080000|2024-08-04 10:58:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722769130000|2024-08-04 10:58:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722769220000|2024-08-04 11:00:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769270000|2024-08-04 11:01:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722769280000|2024-08-04 11:01:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769290000|2024-08-04 11:01:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722769300000|2024-08-04 11:01:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|10
1722769320000|2024-08-04 11:02:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769330000|2024-08-04 11:02:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722769350000|2024-08-04 11:02:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722769370000|2024-08-04 11:02:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722769380000|2024-08-04 11:03:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722769390000|2024-08-04 11:03:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769420000|2024-08-04 11:03:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769480000|2024-08-04 11:04:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769490000|2024-08-04 11:04:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769500000|2024-08-04 11:05:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722769510000|2024-08-04 11:05:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769520000|2024-08-04 11:05:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769540000|2024-08-04 11:05:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722769550000|2024-08-04 11:05:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722769560000|2024-08-04 11:06:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722769590000|2024-08-04 11:06:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1722769610000|2024-08-04 11:06:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722769630000|2024-08-04 11:07:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1722769650000|2024-08-04 11:07:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769660000|2024-08-04 11:07:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1722769670000|2024-08-04 11:07:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1722769680000|2024-08-04 11:08:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769730000|2024-08-04 11:08:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722769740000|2024-08-04 11:09:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722769800000|2024-08-04 11:10:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722769810000|2024-08-04 11:10:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1722769820000|2024-08-04 11:10:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722769840000|2024-08-04 11:10:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722769920000|2024-08-04 11:12:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722769940000|2024-08-04 11:12:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722769970000|2024-08-04 11:12:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722770120000|2024-08-04 11:15:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722770130000|2024-08-04 11:15:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722770160000|2024-08-04 11:16:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722770170000|2024-08-04 11:16:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722770180000|2024-08-04 11:16:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722770190000|2024-08-04 11:16:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722770250000|2024-08-04 11:17:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722770260000|2024-08-04 11:17:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722770270000|2024-08-04 11:17:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722770310000|2024-08-04 11:18:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722770390000|2024-08-04 11:19:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722770410000|2024-08-04 11:20:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722770420000|2024-08-04 11:20:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1722770430000|2024-08-04 11:20:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722770440000|2024-08-04 11:20:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722770500000|2024-08-04 11:21:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722770540000|2024-08-04 11:22:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722770550000|2024-08-04 11:22:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722770570000|2024-08-04 11:22:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722770620000|2024-08-04 11:23:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722770690000|2024-08-04 11:24:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1722770750000|2024-08-04 11:25:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722770890000|2024-08-04 11:28:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722770900000|2024-08-04 11:28:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1722770910000|2024-08-04 11:28:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722770920000|2024-08-04 11:28:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722771070000|2024-08-04 11:31:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722771090000|2024-08-04 11:31:30|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1722771100000|2024-08-04 11:31:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722771140000|2024-08-04 11:32:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722771150000|2024-08-04 11:32:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722771180000|2024-08-04 11:33:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722771190000|2024-08-04 11:33:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722771200000|2024-08-04 11:33:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722771240000|2024-08-04 11:34:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722771320000|2024-08-04 11:35:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722771330000|2024-08-04 11:35:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722771370000|2024-08-04 11:36:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722771420000|2024-08-04 11:37:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1722771430000|2024-08-04 11:37:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722771460000|2024-08-04 11:37:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722771490000|2024-08-04 11:38:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722771500000|2024-08-04 11:38:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1722771540000|2024-08-04 11:39:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722771550000|2024-08-04 11:39:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722771590000|2024-08-04 11:39:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722771610000|2024-08-04 11:40:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1722771620000|2024-08-04 11:40:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|6
1722771630000|2024-08-04 11:40:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722771850000|2024-08-04 11:44:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722771880000|2024-08-04 11:44:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722771890000|2024-08-04 11:44:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722771930000|2024-08-04 11:45:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722771950000|2024-08-04 11:45:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722772020000|2024-08-04 11:47:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1722772030000|2024-08-04 11:47:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722772120000|2024-08-04 11:48:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722772140000|2024-08-04 11:49:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722772170000|2024-08-04 11:49:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722772180000|2024-08-04 11:49:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722772190000|2024-08-04 11:49:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1722772270000|2024-08-04 11:51:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722772310000|2024-08-04 11:51:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722772360000|2024-08-04 11:52:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722772370000|2024-08-04 11:52:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722772380000|2024-08-04 11:53:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722772410000|2024-08-04 11:53:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722772420000|2024-08-04 11:53:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722772450000|2024-08-04 11:54:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|10
1722772460000|2024-08-04 11:54:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722772470000|2024-08-04 11:54:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722772680000|2024-08-04 11:58:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722772800000|2024-08-04 12:00:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722772810000|2024-08-04 12:00:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722772820000|2024-08-04 12:00:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722772830000|2024-08-04 12:00:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722772840000|2024-08-04 12:00:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722772860000|2024-08-04 12:01:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722772870000|2024-08-04 12:01:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722772880000|2024-08-04 12:01:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1722772900000|2024-08-04 12:01:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722772910000|2024-08-04 12:01:50|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722772920000|2024-08-04 12:02:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722772930000|2024-08-04 12:02:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722772960000|2024-08-04 12:02:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722773050000|2024-08-04 12:04:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722773110000|2024-08-04 12:05:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722773150000|2024-08-04 12:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722773180000|2024-08-04 12:06:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1722773190000|2024-08-04 12:06:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1722773200000|2024-08-04 12:06:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722773220000|2024-08-04 12:07:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722773230000|2024-08-04 12:07:10|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1722773250000|2024-08-04 12:07:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722773260000|2024-08-04 12:07:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1722773290000|2024-08-04 12:08:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722773310000|2024-08-04 12:08:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722773340000|2024-08-04 12:09:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722773410000|2024-08-04 12:10:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722773430000|2024-08-04 12:10:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722773440000|2024-08-04 12:10:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722773450000|2024-08-04 12:10:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722773550000|2024-08-04 12:12:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722773560000|2024-08-04 12:12:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722773580000|2024-08-04 12:13:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722773660000|2024-08-04 12:14:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722773670000|2024-08-04 12:14:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722773680000|2024-08-04 12:14:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722773690000|2024-08-04 12:14:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722773700000|2024-08-04 12:15:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722773710000|2024-08-04 12:15:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722773720000|2024-08-04 12:15:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722773750000|2024-08-04 12:15:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722773760000|2024-08-04 12:16:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722773770000|2024-08-04 12:16:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1722773860000|2024-08-04 12:17:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722773970000|2024-08-04 12:19:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722774000000|2024-08-04 12:20:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774010000|2024-08-04 12:20:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722774020000|2024-08-04 12:20:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722774030000|2024-08-04 12:20:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774070000|2024-08-04 12:21:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722774080000|2024-08-04 12:21:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722774100000|2024-08-04 12:21:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722774110000|2024-08-04 12:21:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774130000|2024-08-04 12:22:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722774240000|2024-08-04 12:24:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722774260000|2024-08-04 12:24:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722774270000|2024-08-04 12:24:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722774290000|2024-08-04 12:24:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722774300000|2024-08-04 12:25:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722774340000|2024-08-04 12:25:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722774350000|2024-08-04 12:25:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|14
1722774360000|2024-08-04 12:26:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1722774380000|2024-08-04 12:26:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1722774410000|2024-08-04 12:26:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722774480000|2024-08-04 12:28:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|10
1722774490000|2024-08-04 12:28:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1722774500000|2024-08-04 12:28:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722774540000|2024-08-04 12:29:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722774550000|2024-08-04 12:29:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722774570000|2024-08-04 12:29:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722774580000|2024-08-04 12:29:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722774600000|2024-08-04 12:30:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722774620000|2024-08-04 12:30:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722774640000|2024-08-04 12:30:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722774650000|2024-08-04 12:30:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722774660000|2024-08-04 12:31:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1722774670000|2024-08-04 12:31:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1722774680000|2024-08-04 12:31:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1722774690000|2024-08-04 12:31:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722774720000|2024-08-04 12:32:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722774740000|2024-08-04 12:32:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722774760000|2024-08-04 12:32:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722774770000|2024-08-04 12:32:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1722774780000|2024-08-04 12:33:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774790000|2024-08-04 12:33:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722774820000|2024-08-04 12:33:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774840000|2024-08-04 12:34:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722774850000|2024-08-04 12:34:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774860000|2024-08-04 12:34:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722774870000|2024-08-04 12:34:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722774880000|2024-08-04 12:34:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774900000|2024-08-04 12:35:00|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|3
1722774950000|2024-08-04 12:35:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722774970000|2024-08-04 12:36:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722774980000|2024-08-04 12:36:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722774990000|2024-08-04 12:36:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1722775020000|2024-08-04 12:37:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1722775030000|2024-08-04 12:37:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1722775040000|2024-08-04 12:37:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722775080000|2024-08-04 12:38:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722775090000|2024-08-04 12:38:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722775100000|2024-08-04 12:38:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722775140000|2024-08-04 12:39:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722775160000|2024-08-04 12:39:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722775180000|2024-08-04 12:39:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722775200000|2024-08-04 12:40:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1722775260000|2024-08-04 12:41:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1722775320000|2024-08-04 12:42:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722775340000|2024-08-04 12:42:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722775350000|2024-08-04 12:42:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722775380000|2024-08-04 12:43:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722775390000|2024-08-04 12:43:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722775460000|2024-08-04 12:44:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722775470000|2024-08-04 12:44:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722775500000|2024-08-04 12:45:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722775510000|2024-08-04 12:45:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722775520000|2024-08-04 12:45:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722775530000|2024-08-04 12:45:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722775540000|2024-08-04 12:45:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722775560000|2024-08-04 12:46:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722775570000|2024-08-04 12:46:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722775660000|2024-08-04 12:47:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722775670000|2024-08-04 12:47:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722775680000|2024-08-04 12:48:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722775700000|2024-08-04 12:48:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722775710000|2024-08-04 12:48:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1722775720000|2024-08-04 12:48:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722775730000|2024-08-04 12:48:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1722775750000|2024-08-04 12:49:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1722775770000|2024-08-04 12:49:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722775830000|2024-08-04 12:50:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722775840000|2024-08-04 12:50:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722775920000|2024-08-04 12:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722775950000|2024-08-04 12:52:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722775960000|2024-08-04 12:52:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722776050000|2024-08-04 12:54:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722776070000|2024-08-04 12:54:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1722776080000|2024-08-04 12:54:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722776120000|2024-08-04 12:55:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722776130000|2024-08-04 12:55:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722776240000|2024-08-04 12:57:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722776280000|2024-08-04 12:58:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1722776310000|2024-08-04 12:58:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722776320000|2024-08-04 12:58:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1722776330000|2024-08-04 12:58:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722776350000|2024-08-04 12:59:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722776410000|2024-08-04 13:00:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722776420000|2024-08-04 13:00:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722776440000|2024-08-04 13:00:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1722776480000|2024-08-04 13:01:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1722776490000|2024-08-04 13:01:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722776520000|2024-08-04 13:02:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1722776530000|2024-08-04 13:02:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1722776540000|2024-08-04 13:02:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1722776550000|2024-08-04 13:02:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|8
1722776600000|2024-08-04 13:03:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722776620000|2024-08-04 13:03:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722776630000|2024-08-04 13:03:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1722776640000|2024-08-04 13:04:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1722776660000|2024-08-04 13:04:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722776680000|2024-08-04 13:04:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1722776690000|2024-08-04 13:04:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1722776700000|2024-08-04 13:05:00|10.81|10.74|10.81|10.74|10.82|10.75|10.8|10.73|7
1722776710000|2024-08-04 13:05:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1722776720000|2024-08-04 13:05:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1722776730000|2024-08-04 13:05:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722776740000|2024-08-04 13:05:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1722776750000|2024-08-04 13:05:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1722776800000|2024-08-04 13:06:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722776830000|2024-08-04 13:07:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1722776840000|2024-08-04 13:07:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722776890000|2024-08-04 13:08:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722776900000|2024-08-04 13:08:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722776910000|2024-08-04 13:08:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722777010000|2024-08-04 13:10:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722777030000|2024-08-04 13:10:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722777200000|2024-08-04 13:13:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722777230000|2024-08-04 13:13:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722777260000|2024-08-04 13:14:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722777300000|2024-08-04 13:15:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722777330000|2024-08-04 13:15:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1722777340000|2024-08-04 13:15:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722777440000|2024-08-04 13:17:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722777450000|2024-08-04 13:17:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722777460000|2024-08-04 13:17:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722777470000|2024-08-04 13:17:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722777480000|2024-08-04 13:18:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722777540000|2024-08-04 13:19:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722777560000|2024-08-04 13:19:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1722777610000|2024-08-04 13:20:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722777630000|2024-08-04 13:20:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722777690000|2024-08-04 13:21:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722777710000|2024-08-04 13:21:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722777730000|2024-08-04 13:22:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722777780000|2024-08-04 13:23:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722777800000|2024-08-04 13:23:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722777810000|2024-08-04 13:23:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722777830000|2024-08-04 13:23:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722777840000|2024-08-04 13:24:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722777860000|2024-08-04 13:24:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722777870000|2024-08-04 13:24:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1722777890000|2024-08-04 13:24:50|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722777900000|2024-08-04 13:25:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1722777910000|2024-08-04 13:25:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722777920000|2024-08-04 13:25:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722777930000|2024-08-04 13:25:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722777960000|2024-08-04 13:26:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778000000|2024-08-04 13:26:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722778020000|2024-08-04 13:27:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778090000|2024-08-04 13:28:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778100000|2024-08-04 13:28:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778210000|2024-08-04 13:30:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778230000|2024-08-04 13:30:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722778270000|2024-08-04 13:31:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1722778280000|2024-08-04 13:31:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1722778290000|2024-08-04 13:31:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1722778310000|2024-08-04 13:31:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722778330000|2024-08-04 13:32:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1722778370000|2024-08-04 13:32:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722778390000|2024-08-04 13:33:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722778400000|2024-08-04 13:33:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778420000|2024-08-04 13:33:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722778430000|2024-08-04 13:33:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778500000|2024-08-04 13:35:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722778510000|2024-08-04 13:35:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1722778520000|2024-08-04 13:35:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722778540000|2024-08-04 13:35:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778580000|2024-08-04 13:36:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722778590000|2024-08-04 13:36:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1722778600000|2024-08-04 13:36:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722778620000|2024-08-04 13:37:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778630000|2024-08-04 13:37:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722778640000|2024-08-04 13:37:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1722778650000|2024-08-04 13:37:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722778660000|2024-08-04 13:37:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1722778670000|2024-08-04 13:37:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778690000|2024-08-04 13:38:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1722778700000|2024-08-04 13:38:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722778750000|2024-08-04 13:39:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722778760000|2024-08-04 13:39:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778810000|2024-08-04 13:40:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722778820000|2024-08-04 13:40:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722778890000|2024-08-04 13:41:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778910000|2024-08-04 13:41:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722778920000|2024-08-04 13:42:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722778940000|2024-08-04 13:42:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722778960000|2024-08-04 13:42:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722779000000|2024-08-04 13:43:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722779010000|2024-08-04 13:43:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1722779020000|2024-08-04 13:43:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779060000|2024-08-04 13:44:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722779070000|2024-08-04 13:44:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722779150000|2024-08-04 13:45:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722779160000|2024-08-04 13:46:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1722779170000|2024-08-04 13:46:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722779180000|2024-08-04 13:46:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779200000|2024-08-04 13:46:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1722779220000|2024-08-04 13:47:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1722779280000|2024-08-04 13:48:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779300000|2024-08-04 13:48:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779340000|2024-08-04 13:49:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779360000|2024-08-04 13:49:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779370000|2024-08-04 13:49:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779410000|2024-08-04 13:50:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779440000|2024-08-04 13:50:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1722779580000|2024-08-04 13:53:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1722779600000|2024-08-04 13:53:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779610000|2024-08-04 13:53:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779620000|2024-08-04 13:53:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1722779640000|2024-08-04 13:54:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779650000|2024-08-04 13:54:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779680000|2024-08-04 13:54:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779690000|2024-08-04 13:54:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779770000|2024-08-04 13:56:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1722779780000|2024-08-04 13:56:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779800000|2024-08-04 13:56:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779840000|2024-08-04 13:57:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779850000|2024-08-04 13:57:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779880000|2024-08-04 13:58:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779900000|2024-08-04 13:58:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779910000|2024-08-04 13:58:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1722779930000|2024-08-04 13:58:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1722779940000|2024-08-04 13:59:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1722779980000|2024-08-04 13:59:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722780000000|2024-08-04 14:00:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722780010000|2024-08-04 14:00:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1722780020000|2024-08-04 14:00:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722780040000|2024-08-04 14:00:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1722780060000|2024-08-04 14:01:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1722780070000|2024-08-04 14:01:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1722780080000|2024-08-04 14:01:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1722780090000|2024-08-04 14:01:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1722780170000|2024-08-04 14:02:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1722780210000|2024-08-04 14:03:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1722780220000|2024-08-04 14:03:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722780230000|2024-08-04 14:03:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1722780250000|2024-08-04 14:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722780260000|2024-08-04 14:04:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1722780270000|2024-08-04 14:04:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722780280000|2024-08-04 14:04:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722780290000|2024-08-04 14:04:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722780300000|2024-08-04 14:05:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1722780310000|2024-08-04 14:05:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722780320000|2024-08-04 14:05:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1722780330000|2024-08-04 14:05:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722780340000|2024-08-04 14:05:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1722780350000|2024-08-04 14:05:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722780360000|2024-08-04 14:06:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722780370000|2024-08-04 14:06:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1722780380000|2024-08-04 14:06:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1722780410000|2024-08-04 14:06:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1722780420000|2024-08-04 14:07:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1722780430000|2024-08-04 14:07:10|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|4
1722780440000|2024-08-04 14:07:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1722780450000|2024-08-04 14:07:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1722780460000|2024-08-04 14:07:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1722780480000|2024-08-04 14:08:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1722780490000|2024-08-04 14:08:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722780510000|2024-08-04 14:08:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722780520000|2024-08-04 14:08:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1722780530000|2024-08-04 14:08:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1722780540000|2024-08-04 14:09:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1722780550000|2024-08-04 14:09:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1722780560000|2024-08-04 14:09:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1722780570000|2024-08-04 14:09:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1722780620000|2024-08-04 14:10:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1722780660000|2024-08-04 14:11:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1722780670000|2024-08-04 14:11:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1722780690000|2024-08-04 14:11:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1722780700000|2024-08-04 14:11:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1722780720000|2024-08-04 14:12:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722780740000|2024-08-04 14:12:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722780760000|2024-08-04 14:12:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1722780790000|2024-08-04 14:13:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1722780800000|2024-08-04 14:13:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1722780820000|2024-08-04 14:13:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1722780830000|2024-08-04 14:13:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722780850000|2024-08-04 14:14:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1722780860000|2024-08-04 14:14:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1722780890000|2024-08-04 14:14:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1722780900000|2024-08-04 14:15:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1722780910000|2024-08-04 14:15:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1722780920000|2024-08-04 14:15:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722780930000|2024-08-04 14:15:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1722780950000|2024-08-04 14:15:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1722780960000|2024-08-04 14:16:00|10.62|10.55|10.62|10.55|10.63|10.56|10.61|10.54|7
1722780970000|2024-08-04 14:16:10|10.61|10.54|10.6|10.53|10.62|10.55|10.59|10.52|6
1722780980000|2024-08-04 14:16:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722780990000|2024-08-04 14:16:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722781010000|2024-08-04 14:16:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1722781030000|2024-08-04 14:17:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1722781040000|2024-08-04 14:17:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1722781050000|2024-08-04 14:17:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1722781080000|2024-08-04 14:18:00|10.61|10.54|10.6|10.53|10.62|10.55|10.6|10.53|6
1722781090000|2024-08-04 14:18:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1722781110000|2024-08-04 14:18:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1722781130000|2024-08-04 14:18:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1722781140000|2024-08-04 14:19:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1722781160000|2024-08-04 14:19:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722781170000|2024-08-04 14:19:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722781180000|2024-08-04 14:19:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1722781200000|2024-08-04 14:20:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722781210000|2024-08-04 14:20:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1722781220000|2024-08-04 14:20:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1722781230000|2024-08-04 14:20:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1722781240000|2024-08-04 14:20:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1722781250000|2024-08-04 14:20:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1722781300000|2024-08-04 14:21:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722781350000|2024-08-04 14:22:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1722781360000|2024-08-04 14:22:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1722781440000|2024-08-04 14:24:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1722781450000|2024-08-04 14:24:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1722781530000|2024-08-04 14:25:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722781550000|2024-08-04 14:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722781570000|2024-08-04 14:26:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722781580000|2024-08-04 14:26:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1722781590000|2024-08-04 14:26:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722781600000|2024-08-04 14:26:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1722781610000|2024-08-04 14:26:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1722781620000|2024-08-04 14:27:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1722781630000|2024-08-04 14:27:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1722781640000|2024-08-04 14:27:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1722781650000|2024-08-04 14:27:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1722781670000|2024-08-04 14:27:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1722781690000|2024-08-04 14:28:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1722781710000|2024-08-04 14:28:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1722781720000|2024-08-04 14:28:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1722781730000|2024-08-04 14:28:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1722781740000|2024-08-04 14:29:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1722781750000|2024-08-04 14:29:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722781760000|2024-08-04 14:29:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1722781770000|2024-08-04 14:29:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1722781780000|2024-08-04 14:29:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1722781790000|2024-08-04 14:29:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1722781800000|2024-08-04 14:30:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1722781810000|2024-08-04 14:30:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1722781820000|2024-08-04 14:30:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1722781830000|2024-08-04 14:30:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1722781840000|2024-08-04 14:30:40|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|8
1722781850000|2024-08-04 14:30:50|10.57|10.5|10.55|10.48|10.57|10.5|10.55|10.48|3
1722781860000|2024-08-04 14:31:00|10.56|10.49|10.55|10.48|10.56|10.49|10.54|10.47|8
1722781870000|2024-08-04 14:31:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1722781880000|2024-08-04 14:31:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1722781890000|2024-08-04 14:31:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1722781900000|2024-08-04 14:31:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1722781910000|2024-08-04 14:31:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1722781920000|2024-08-04 14:32:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1722781930000|2024-08-04 14:32:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1722781940000|2024-08-04 14:32:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1722781960000|2024-08-04 14:32:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1722781970000|2024-08-04 14:32:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722781990000|2024-08-04 14:33:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1722782000000|2024-08-04 14:33:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|10
1722782010000|2024-08-04 14:33:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722782020000|2024-08-04 14:33:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1722782040000|2024-08-04 14:34:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1722782050000|2024-08-04 14:34:10|10.5|10.43|10.51|10.44|10.52|10.45|10.5|10.43|6
1722782060000|2024-08-04 14:34:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1722782100000|2024-08-04 14:35:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1722782110000|2024-08-04 14:35:10|10.52|10.45|10.53|10.46|10.53|10.46|10.51|10.44|4
1722782120000|2024-08-04 14:35:20|10.52|10.45|10.53|10.46|10.54|10.47|10.52|10.45|6
1722782130000|2024-08-04 14:35:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1722782150000|2024-08-04 14:35:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1722782170000|2024-08-04 14:36:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722782180000|2024-08-04 14:36:20|10.5|10.43|10.47|10.4|10.5|10.43|10.46|10.39|6
1722782200000|2024-08-04 14:36:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1722782210000|2024-08-04 14:36:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|12
1722782220000|2024-08-04 14:37:00|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|7
1722782230000|2024-08-04 14:37:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1722782240000|2024-08-04 14:37:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1722782250000|2024-08-04 14:37:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1722782260000|2024-08-04 14:37:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722782270000|2024-08-04 14:37:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1722782280000|2024-08-04 14:38:00|10.42|10.35|10.42|10.35|10.43|10.36|10.41|10.34|5
1722782290000|2024-08-04 14:38:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1722782300000|2024-08-04 14:38:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1722782310000|2024-08-04 14:38:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1722782320000|2024-08-04 14:38:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1722782330000|2024-08-04 14:38:50|10.42|10.35|10.42|10.35|10.43|10.36|10.41|10.34|5
1722782340000|2024-08-04 14:39:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722782350000|2024-08-04 14:39:10|10.42|10.35|10.4|10.33|10.42|10.35|10.4|10.33|3
1722782360000|2024-08-04 14:39:20|10.39|10.32|10.4|10.33|10.41|10.34|10.39|10.32|6
1722782370000|2024-08-04 14:39:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1722782380000|2024-08-04 14:39:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722782390000|2024-08-04 14:39:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|10
1722782400000|2024-08-04 14:40:00|10.4|10.33|10.42|10.35|10.42|10.35|10.39|10.32|5
1722782410000|2024-08-04 14:40:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1722782420000|2024-08-04 14:40:20|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|4
1722782430000|2024-08-04 14:40:30|10.41|10.34|10.42|10.35|10.43|10.36|10.41|10.34|4
1722782440000|2024-08-04 14:40:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1722782450000|2024-08-04 14:40:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1722782460000|2024-08-04 14:41:00|10.42|10.35|10.43|10.36|10.44|10.37|10.42|10.35|6
1722782470000|2024-08-04 14:41:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1722782480000|2024-08-04 14:41:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1722782490000|2024-08-04 14:41:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722782500000|2024-08-04 14:41:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1722782520000|2024-08-04 14:42:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1722782530000|2024-08-04 14:42:10|10.45|10.38|10.45|10.38|10.46|10.39|10.44|10.37|9
1722782540000|2024-08-04 14:42:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1722782550000|2024-08-04 14:42:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1722782560000|2024-08-04 14:42:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722782570000|2024-08-04 14:42:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722782580000|2024-08-04 14:43:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722782590000|2024-08-04 14:43:10|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|11
1722782600000|2024-08-04 14:43:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722782620000|2024-08-04 14:43:40|10.43|10.36|10.43|10.36|10.44|10.37|10.42|10.35|9
1722782630000|2024-08-04 14:43:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722782650000|2024-08-04 14:44:10|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|7
1722782670000|2024-08-04 14:44:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1722782680000|2024-08-04 14:44:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1722782690000|2024-08-04 14:44:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1722782700000|2024-08-04 14:45:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|13
1722782710000|2024-08-04 14:45:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1722782720000|2024-08-04 14:45:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722782730000|2024-08-04 14:45:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1722782740000|2024-08-04 14:45:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1722782750000|2024-08-04 14:45:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1722782760000|2024-08-04 14:46:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722782770000|2024-08-04 14:46:10|10.39|10.32|10.4|10.33|10.41|10.34|10.39|10.32|6
1722782780000|2024-08-04 14:46:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1722782790000|2024-08-04 14:46:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1722782800000|2024-08-04 14:46:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|12
1722782820000|2024-08-04 14:47:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1722782830000|2024-08-04 14:47:10|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|6
1722782840000|2024-08-04 14:47:20|10.42|10.35|10.43|10.36|10.43|10.36|10.41|10.34|6
1722782850000|2024-08-04 14:47:30|10.42|10.35|10.42|10.35|10.43|10.36|10.41|10.34|13
1722782860000|2024-08-04 14:47:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722782870000|2024-08-04 14:47:50|10.43|10.36|10.42|10.35|10.43|10.36|10.41|10.34|6
1722782880000|2024-08-04 14:48:00|10.43|10.36|10.44|10.37|10.44|10.37|10.42|10.35|6
1722782890000|2024-08-04 14:48:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722782900000|2024-08-04 14:48:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|13
1722782910000|2024-08-04 14:48:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722782920000|2024-08-04 14:48:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1722782930000|2024-08-04 14:48:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722782940000|2024-08-04 14:49:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1722782950000|2024-08-04 14:49:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722782970000|2024-08-04 14:49:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722782980000|2024-08-04 14:49:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722782990000|2024-08-04 14:49:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1722783000000|2024-08-04 14:50:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722783010000|2024-08-04 14:50:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722783020000|2024-08-04 14:50:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722783060000|2024-08-04 14:51:00|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|6
1722783070000|2024-08-04 14:51:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1722783080000|2024-08-04 14:51:20|10.4|10.33|10.4|10.33|10.41|10.34|10.39|10.32|7
1722783100000|2024-08-04 14:51:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1722783110000|2024-08-04 14:51:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722783120000|2024-08-04 14:52:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722783140000|2024-08-04 14:52:20|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|4
1722783150000|2024-08-04 14:52:30|10.38|10.31|10.38|10.31|10.39|10.32|10.37|10.3|5
1722783160000|2024-08-04 14:52:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1722783170000|2024-08-04 14:52:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1722783180000|2024-08-04 14:53:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1722783200000|2024-08-04 14:53:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1722783210000|2024-08-04 14:53:30|10.37|10.3|10.35|10.28|10.37|10.3|10.35|10.28|3
1722783220000|2024-08-04 14:53:40|10.36|10.29|10.37|10.3|10.38|10.31|10.36|10.29|8
1722783230000|2024-08-04 14:53:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1722783240000|2024-08-04 14:54:00|10.39|10.32|10.4|10.33|10.4|10.33|10.38|10.31|4
1722783250000|2024-08-04 14:54:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722783260000|2024-08-04 14:54:20|10.41|10.34|10.41|10.34|10.42|10.35|10.4|10.33|9
1722783270000|2024-08-04 14:54:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1722783280000|2024-08-04 14:54:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1722783290000|2024-08-04 14:54:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1722783300000|2024-08-04 14:55:00|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|5
1722783310000|2024-08-04 14:55:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783320000|2024-08-04 14:55:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783330000|2024-08-04 14:55:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1722783340000|2024-08-04 14:55:40|10.45|10.38|10.44|10.37|10.45|10.38|10.43|10.36|4
1722783350000|2024-08-04 14:55:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1722783360000|2024-08-04 14:56:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|11
1722783370000|2024-08-04 14:56:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1722783380000|2024-08-04 14:56:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1722783390000|2024-08-04 14:56:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783400000|2024-08-04 14:56:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1722783420000|2024-08-04 14:57:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1722783430000|2024-08-04 14:57:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722783440000|2024-08-04 14:57:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1722783450000|2024-08-04 14:57:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1722783460000|2024-08-04 14:57:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783470000|2024-08-04 14:57:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783490000|2024-08-04 14:58:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1722783500000|2024-08-04 14:58:20|10.43|10.36|10.46|10.39|10.46|10.39|10.43|10.36|6
1722783520000|2024-08-04 14:58:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1722783550000|2024-08-04 14:59:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783580000|2024-08-04 14:59:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722783590000|2024-08-04 14:59:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722783600000|2024-08-04 15:00:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1722783610000|2024-08-04 15:00:10|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|10
1722783630000|2024-08-04 15:00:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722783640000|2024-08-04 15:00:40|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|5
1722783650000|2024-08-04 15:00:50|10.38|10.31|10.39|10.32|10.4|10.33|10.38|10.31|6
1722783660000|2024-08-04 15:01:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722783670000|2024-08-04 15:01:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722783680000|2024-08-04 15:01:20|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1722783690000|2024-08-04 15:01:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1722783700000|2024-08-04 15:01:40|10.41|10.34|10.4|10.33|10.42|10.35|10.4|10.33|6
1722783710000|2024-08-04 15:01:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722783720000|2024-08-04 15:02:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722783730000|2024-08-04 15:02:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722783740000|2024-08-04 15:02:20|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1722783750000|2024-08-04 15:02:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722783760000|2024-08-04 15:02:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1722783770000|2024-08-04 15:02:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1722783780000|2024-08-04 15:03:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1722783790000|2024-08-04 15:03:10|10.39|10.32|10.4|10.33|10.4|10.33|10.38|10.31|4
1722783800000|2024-08-04 15:03:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1722783810000|2024-08-04 15:03:30|10.4|10.33|10.39|10.32|10.4|10.33|10.38|10.31|12
1722783820000|2024-08-04 15:03:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722783840000|2024-08-04 15:04:00|10.39|10.32|10.38|10.31|10.39|10.32|10.37|10.3|10
1722783850000|2024-08-04 15:04:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1722783860000|2024-08-04 15:04:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|10
1722783870000|2024-08-04 15:04:30|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722783880000|2024-08-04 15:04:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1722783890000|2024-08-04 15:04:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1722783900000|2024-08-04 15:05:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1722783910000|2024-08-04 15:05:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1722783920000|2024-08-04 15:05:20|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|8
1722783930000|2024-08-04 15:05:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722783940000|2024-08-04 15:05:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1722783950000|2024-08-04 15:05:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722783960000|2024-08-04 15:06:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1722783970000|2024-08-04 15:06:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722784010000|2024-08-04 15:06:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|10
1722784020000|2024-08-04 15:07:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1722784030000|2024-08-04 15:07:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722784040000|2024-08-04 15:07:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722784050000|2024-08-04 15:07:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722784060000|2024-08-04 15:07:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722784070000|2024-08-04 15:07:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722784080000|2024-08-04 15:08:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1722784090000|2024-08-04 15:08:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722784100000|2024-08-04 15:08:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722784110000|2024-08-04 15:08:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722784120000|2024-08-04 15:08:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1722784130000|2024-08-04 15:08:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1722784140000|2024-08-04 15:09:00|10.38|10.31|10.36|10.29|10.38|10.31|10.36|10.29|5
1722784150000|2024-08-04 15:09:10|10.35|10.28|10.36|10.29|10.37|10.3|10.35|10.28|12
1722784160000|2024-08-04 15:09:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1722784180000|2024-08-04 15:09:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722784190000|2024-08-04 15:09:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722784200000|2024-08-04 15:10:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722784210000|2024-08-04 15:10:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1722784220000|2024-08-04 15:10:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1722784230000|2024-08-04 15:10:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722784240000|2024-08-04 15:10:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1722784250000|2024-08-04 15:10:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1722784260000|2024-08-04 15:11:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|10
1722784270000|2024-08-04 15:11:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1722784280000|2024-08-04 15:11:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1722784300000|2024-08-04 15:11:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1722784310000|2024-08-04 15:11:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1722784320000|2024-08-04 15:12:00|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|6
1722784340000|2024-08-04 15:12:20|10.38|10.31|10.39|10.32|10.4|10.33|10.38|10.31|4
1722784350000|2024-08-04 15:12:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722784360000|2024-08-04 15:12:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722784370000|2024-08-04 15:12:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722784380000|2024-08-04 15:13:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722784390000|2024-08-04 15:13:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1722784400000|2024-08-04 15:13:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722784410000|2024-08-04 15:13:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722784420000|2024-08-04 15:13:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722784430000|2024-08-04 15:13:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722784440000|2024-08-04 15:14:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722784450000|2024-08-04 15:14:10|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|5
1722784460000|2024-08-04 15:14:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1722784470000|2024-08-04 15:14:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1722784480000|2024-08-04 15:14:40|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1722784500000|2024-08-04 15:15:00|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|7
1722784510000|2024-08-04 15:15:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1722784520000|2024-08-04 15:15:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722784530000|2024-08-04 15:15:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1722784540000|2024-08-04 15:15:40|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|6
1722784550000|2024-08-04 15:15:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1722784560000|2024-08-04 15:16:00|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|4
1722784570000|2024-08-04 15:16:10|10.4|10.33|10.39|10.32|10.41|10.34|10.39|10.32|8
1722784580000|2024-08-04 15:16:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722784590000|2024-08-04 15:16:30|10.38|10.31|10.38|10.31|10.39|10.32|10.37|10.3|5
1722784600000|2024-08-04 15:16:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|6
1722784610000|2024-08-04 15:16:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1722784620000|2024-08-04 15:17:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1722784630000|2024-08-04 15:17:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1722784640000|2024-08-04 15:17:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722784650000|2024-08-04 15:17:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|7
1722784660000|2024-08-04 15:17:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1722784670000|2024-08-04 15:17:50|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1722784680000|2024-08-04 15:18:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722784690000|2024-08-04 15:18:10|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1722784700000|2024-08-04 15:18:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722784710000|2024-08-04 15:18:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1722784720000|2024-08-04 15:18:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1722784730000|2024-08-04 15:18:50|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1722784740000|2024-08-04 15:19:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1722784750000|2024-08-04 15:19:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722784760000|2024-08-04 15:19:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1722784770000|2024-08-04 15:19:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1722784780000|2024-08-04 15:19:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1722784800000|2024-08-04 15:20:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|8
1722784810000|2024-08-04 15:20:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1722784820000|2024-08-04 15:20:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722784830000|2024-08-04 15:20:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722784850000|2024-08-04 15:20:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1722784860000|2024-08-04 15:21:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722784870000|2024-08-04 15:21:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1722784880000|2024-08-04 15:21:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722784890000|2024-08-04 15:21:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1722784900000|2024-08-04 15:21:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722784910000|2024-08-04 15:21:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722784920000|2024-08-04 15:22:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722784940000|2024-08-04 15:22:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1722784950000|2024-08-04 15:22:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722784960000|2024-08-04 15:22:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722784970000|2024-08-04 15:22:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1722784990000|2024-08-04 15:23:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722785000000|2024-08-04 15:23:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1722785010000|2024-08-04 15:23:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1722785030000|2024-08-04 15:23:50|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|7
1722785040000|2024-08-04 15:24:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722785050000|2024-08-04 15:24:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1722785060000|2024-08-04 15:24:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722785070000|2024-08-04 15:24:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1722785080000|2024-08-04 15:24:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1722785090000|2024-08-04 15:24:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722785120000|2024-08-04 15:25:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1722785140000|2024-08-04 15:25:40|10.42|10.35|10.41|10.34|10.43|10.36|10.41|10.34|4
1722785150000|2024-08-04 15:25:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722785160000|2024-08-04 15:26:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722785180000|2024-08-04 15:26:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722785200000|2024-08-04 15:26:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722785210000|2024-08-04 15:26:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722785220000|2024-08-04 15:27:00|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|3
1722785230000|2024-08-04 15:27:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722785240000|2024-08-04 15:27:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1722785250000|2024-08-04 15:27:30|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722785270000|2024-08-04 15:27:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722785280000|2024-08-04 15:28:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1722785290000|2024-08-04 15:28:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1722785300000|2024-08-04 15:28:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1722785310000|2024-08-04 15:28:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1722785320000|2024-08-04 15:28:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1722785350000|2024-08-04 15:29:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722785360000|2024-08-04 15:29:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722785370000|2024-08-04 15:29:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1722785380000|2024-08-04 15:29:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722785400000|2024-08-04 15:30:00|10.39|10.32|10.38|10.31|10.39|10.32|10.37|10.3|8
1722785410000|2024-08-04 15:30:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1722785420000|2024-08-04 15:30:20|10.37|10.3|10.4|10.33|10.4|10.33|10.37|10.3|8
1722785430000|2024-08-04 15:30:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1722785440000|2024-08-04 15:30:40|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722785460000|2024-08-04 15:31:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722785470000|2024-08-04 15:31:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|9
1722785490000|2024-08-04 15:31:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722785500000|2024-08-04 15:31:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1722785510000|2024-08-04 15:31:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1722785520000|2024-08-04 15:32:00|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|5
1722785530000|2024-08-04 15:32:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1722785540000|2024-08-04 15:32:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1722785550000|2024-08-04 15:32:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1722785560000|2024-08-04 15:32:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1722785570000|2024-08-04 15:32:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722785580000|2024-08-04 15:33:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1722785590000|2024-08-04 15:33:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1722785600000|2024-08-04 15:33:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1722785630000|2024-08-04 15:33:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722785640000|2024-08-04 15:34:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1722785650000|2024-08-04 15:34:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1722785660000|2024-08-04 15:34:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722785670000|2024-08-04 15:34:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1722785680000|2024-08-04 15:34:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1722785700000|2024-08-04 15:35:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1722785710000|2024-08-04 15:35:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1722785720000|2024-08-04 15:35:20|10.45|10.38|10.44|10.37|10.46|10.39|10.44|10.37|4
1722785740000|2024-08-04 15:35:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1722785750000|2024-08-04 15:35:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722785760000|2024-08-04 15:36:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1722785770000|2024-08-04 15:36:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722785780000|2024-08-04 15:36:20|10.42|10.35|10.4|10.33|10.42|10.35|10.4|10.33|3
1722785790000|2024-08-04 15:36:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722785800000|2024-08-04 15:36:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722785810000|2024-08-04 15:36:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1722785820000|2024-08-04 15:37:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1722785830000|2024-08-04 15:37:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1722785840000|2024-08-04 15:37:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722785850000|2024-08-04 15:37:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722785870000|2024-08-04 15:37:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722785890000|2024-08-04 15:38:10|10.36|10.29|10.35|10.28|10.37|10.3|10.35|10.28|4
1722785900000|2024-08-04 15:38:20|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|5
1722785910000|2024-08-04 15:38:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1722785920000|2024-08-04 15:38:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722785930000|2024-08-04 15:38:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1722785940000|2024-08-04 15:39:00|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1722785950000|2024-08-04 15:39:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722785960000|2024-08-04 15:39:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722785970000|2024-08-04 15:39:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1722785980000|2024-08-04 15:39:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722786000000|2024-08-04 15:40:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1722786010000|2024-08-04 15:40:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1722786020000|2024-08-04 15:40:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722786030000|2024-08-04 15:40:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722786040000|2024-08-04 15:40:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1722786060000|2024-08-04 15:41:00|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|3
1722786070000|2024-08-04 15:41:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722786100000|2024-08-04 15:41:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722786110000|2024-08-04 15:41:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722786120000|2024-08-04 15:42:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1722786130000|2024-08-04 15:42:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722786140000|2024-08-04 15:42:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1722786150000|2024-08-04 15:42:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1722786160000|2024-08-04 15:42:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722786170000|2024-08-04 15:42:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722786180000|2024-08-04 15:43:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1722786190000|2024-08-04 15:43:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722786210000|2024-08-04 15:43:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1722786220000|2024-08-04 15:43:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1722786230000|2024-08-04 15:43:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1722786240000|2024-08-04 15:44:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1722786250000|2024-08-04 15:44:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722786260000|2024-08-04 15:44:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|9
1722786270000|2024-08-04 15:44:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1722786290000|2024-08-04 15:44:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722786300000|2024-08-04 15:45:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1722786310000|2024-08-04 15:45:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722786320000|2024-08-04 15:45:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|9
1722786330000|2024-08-04 15:45:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722786340000|2024-08-04 15:45:40|10.41|10.34|10.42|10.35|10.43|10.36|10.41|10.34|6
1722786350000|2024-08-04 15:45:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1722786370000|2024-08-04 15:46:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1722786380000|2024-08-04 15:46:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722786390000|2024-08-04 15:46:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1722786400000|2024-08-04 15:46:40|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|5
1722786410000|2024-08-04 15:46:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722786420000|2024-08-04 15:47:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1722786430000|2024-08-04 15:47:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|9
1722786450000|2024-08-04 15:47:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1722786460000|2024-08-04 15:47:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1722786470000|2024-08-04 15:47:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1722786480000|2024-08-04 15:48:00|10.39|10.32|10.4|10.33|10.41|10.34|10.39|10.32|14
1722786490000|2024-08-04 15:48:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722786500000|2024-08-04 15:48:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722786510000|2024-08-04 15:48:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1722786520000|2024-08-04 15:48:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722786530000|2024-08-04 15:48:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722786540000|2024-08-04 15:49:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1722786550000|2024-08-04 15:49:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722786560000|2024-08-04 15:49:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1722786590000|2024-08-04 15:49:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722786610000|2024-08-04 15:50:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722786620000|2024-08-04 15:50:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|9
1722786630000|2024-08-04 15:50:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722786640000|2024-08-04 15:50:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722786650000|2024-08-04 15:50:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722786660000|2024-08-04 15:51:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1722786670000|2024-08-04 15:51:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722786680000|2024-08-04 15:51:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722786690000|2024-08-04 15:51:30|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|7
1722786700000|2024-08-04 15:51:40|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1722786720000|2024-08-04 15:52:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722786730000|2024-08-04 15:52:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1722786750000|2024-08-04 15:52:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722786760000|2024-08-04 15:52:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1722786770000|2024-08-04 15:52:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1722786780000|2024-08-04 15:53:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722786790000|2024-08-04 15:53:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1722786800000|2024-08-04 15:53:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1722786820000|2024-08-04 15:53:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722786840000|2024-08-04 15:54:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722786850000|2024-08-04 15:54:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722786860000|2024-08-04 15:54:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722786870000|2024-08-04 15:54:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722786880000|2024-08-04 15:54:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722786890000|2024-08-04 15:54:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722786900000|2024-08-04 15:55:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722786910000|2024-08-04 15:55:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722786930000|2024-08-04 15:55:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1722786940000|2024-08-04 15:55:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722786950000|2024-08-04 15:55:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1722786960000|2024-08-04 15:56:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1722786970000|2024-08-04 15:56:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1722786980000|2024-08-04 15:56:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1722786990000|2024-08-04 15:56:30|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1722787010000|2024-08-04 15:56:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722787020000|2024-08-04 15:57:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1722787030000|2024-08-04 15:57:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1722787050000|2024-08-04 15:57:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722787060000|2024-08-04 15:57:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1722787070000|2024-08-04 15:57:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722787080000|2024-08-04 15:58:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1722787100000|2024-08-04 15:58:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|7
1722787110000|2024-08-04 15:58:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1722787130000|2024-08-04 15:58:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722787140000|2024-08-04 15:59:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722787150000|2024-08-04 15:59:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|6
1722787160000|2024-08-04 15:59:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1722787170000|2024-08-04 15:59:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1722787200000|2024-08-04 16:00:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722787210000|2024-08-04 16:00:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1722787220000|2024-08-04 16:00:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1722787230000|2024-08-04 16:00:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1722787240000|2024-08-04 16:00:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1722787250000|2024-08-04 16:00:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1722787260000|2024-08-04 16:01:00|10.36|10.29|10.34|10.27|10.36|10.29|10.34|10.27|3
1722787270000|2024-08-04 16:01:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1722787280000|2024-08-04 16:01:20|10.33|10.26|10.33|10.26|10.34|10.27|10.31|10.24|9
1722787290000|2024-08-04 16:01:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1722787310000|2024-08-04 16:01:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722787320000|2024-08-04 16:02:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722787330000|2024-08-04 16:02:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722787340000|2024-08-04 16:02:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722787350000|2024-08-04 16:02:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1722787360000|2024-08-04 16:02:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1722787370000|2024-08-04 16:02:50|10.31|10.24|10.31|10.24|10.32|10.25|10.3|10.23|5
1722787380000|2024-08-04 16:03:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1722787390000|2024-08-04 16:03:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1722787400000|2024-08-04 16:03:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1722787410000|2024-08-04 16:03:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1722787420000|2024-08-04 16:03:40|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|6
1722787430000|2024-08-04 16:03:50|10.3|10.23|10.29|10.22|10.3|10.23|10.28|10.21|10
1722787440000|2024-08-04 16:04:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1722787450000|2024-08-04 16:04:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1722787460000|2024-08-04 16:04:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1722787470000|2024-08-04 16:04:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1722787480000|2024-08-04 16:04:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1722787490000|2024-08-04 16:04:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1722787500000|2024-08-04 16:05:00|10.31|10.24|10.32|10.25|10.32|10.25|10.3|10.23|12
1722787510000|2024-08-04 16:05:10|10.33|10.26|10.34|10.27|10.34|10.27|10.32|10.25|6
1722787520000|2024-08-04 16:05:20|10.35|10.28|10.34|10.27|10.35|10.28|10.33|10.26|6
1722787530000|2024-08-04 16:05:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1722787540000|2024-08-04 16:05:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1722787550000|2024-08-04 16:05:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1722787560000|2024-08-04 16:06:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1722787570000|2024-08-04 16:06:10|10.32|10.25|10.3|10.23|10.32|10.25|10.3|10.23|3
1722787580000|2024-08-04 16:06:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1722787590000|2024-08-04 16:06:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|9
1722787600000|2024-08-04 16:06:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1722787610000|2024-08-04 16:06:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722787620000|2024-08-04 16:07:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722787630000|2024-08-04 16:07:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1722787640000|2024-08-04 16:07:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1722787650000|2024-08-04 16:07:30|10.34|10.27|10.34|10.27|10.35|10.28|10.33|10.26|7
1722787660000|2024-08-04 16:07:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1722787670000|2024-08-04 16:07:50|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1722787680000|2024-08-04 16:08:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1722787690000|2024-08-04 16:08:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1722787700000|2024-08-04 16:08:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1722787710000|2024-08-04 16:08:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722787720000|2024-08-04 16:08:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722787730000|2024-08-04 16:08:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1722787740000|2024-08-04 16:09:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1722787750000|2024-08-04 16:09:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722787760000|2024-08-04 16:09:20|10.41|10.34|10.39|10.32|10.41|10.34|10.39|10.32|3
1722787770000|2024-08-04 16:09:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1722787780000|2024-08-04 16:09:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1722787790000|2024-08-04 16:09:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722787800000|2024-08-04 16:10:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722787810000|2024-08-04 16:10:10|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|11
1722787820000|2024-08-04 16:10:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1722787830000|2024-08-04 16:10:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722787840000|2024-08-04 16:10:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1722787860000|2024-08-04 16:11:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1722787870000|2024-08-04 16:11:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1722787880000|2024-08-04 16:11:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1722787890000|2024-08-04 16:11:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1722787910000|2024-08-04 16:11:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722787920000|2024-08-04 16:12:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1722787930000|2024-08-04 16:12:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|11
1722787960000|2024-08-04 16:12:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722787970000|2024-08-04 16:12:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1722787980000|2024-08-04 16:13:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1722787990000|2024-08-04 16:13:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1722788000000|2024-08-04 16:13:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722788030000|2024-08-04 16:13:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1722788040000|2024-08-04 16:14:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|6
1722788050000|2024-08-04 16:14:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1722788060000|2024-08-04 16:14:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1722788070000|2024-08-04 16:14:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722788080000|2024-08-04 16:14:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1722788100000|2024-08-04 16:15:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722788110000|2024-08-04 16:15:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1722788120000|2024-08-04 16:15:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722788130000|2024-08-04 16:15:30|10.32|10.25|10.31|10.24|10.32|10.25|10.3|10.23|6
1722788140000|2024-08-04 16:15:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1722788150000|2024-08-04 16:15:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1722788160000|2024-08-04 16:16:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1722788170000|2024-08-04 16:16:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722788180000|2024-08-04 16:16:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1722788200000|2024-08-04 16:16:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1722788210000|2024-08-04 16:16:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1722788220000|2024-08-04 16:17:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722788240000|2024-08-04 16:17:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1722788250000|2024-08-04 16:17:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1722788260000|2024-08-04 16:17:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1722788280000|2024-08-04 16:18:00|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|3
1722788290000|2024-08-04 16:18:10|10.23|10.16|10.24|10.17|10.24|10.17|10.22|10.15|4
1722788300000|2024-08-04 16:18:20|10.23|10.16|10.22|10.15|10.24|10.17|10.22|10.15|4
1722788310000|2024-08-04 16:18:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1722788320000|2024-08-04 16:18:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1722788330000|2024-08-04 16:18:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1722788340000|2024-08-04 16:19:00|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|5
1722788350000|2024-08-04 16:19:10|10.26|10.19|10.26|10.19|10.27|10.2|10.25|10.18|9
1722788360000|2024-08-04 16:19:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722788370000|2024-08-04 16:19:30|10.26|10.19|10.25|10.18|10.26|10.19|10.24|10.17|6
1722788380000|2024-08-04 16:19:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1722788390000|2024-08-04 16:19:50|10.26|10.19|10.26|10.19|10.27|10.2|10.25|10.18|7
1722788400000|2024-08-04 16:20:00|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|7
1722788410000|2024-08-04 16:20:10|10.24|10.17|10.25|10.18|10.25|10.18|10.23|10.16|4
1722788420000|2024-08-04 16:20:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|7
1722788430000|2024-08-04 16:20:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1722788440000|2024-08-04 16:20:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1722788450000|2024-08-04 16:20:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|7
1722788460000|2024-08-04 16:21:00|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|6
1722788470000|2024-08-04 16:21:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1722788480000|2024-08-04 16:21:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722788490000|2024-08-04 16:21:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1722788500000|2024-08-04 16:21:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1722788510000|2024-08-04 16:21:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1722788520000|2024-08-04 16:22:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1722788530000|2024-08-04 16:22:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722788540000|2024-08-04 16:22:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1722788550000|2024-08-04 16:22:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722788560000|2024-08-04 16:22:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1722788570000|2024-08-04 16:22:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722788580000|2024-08-04 16:23:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722788600000|2024-08-04 16:23:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1722788610000|2024-08-04 16:23:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1722788620000|2024-08-04 16:23:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722788630000|2024-08-04 16:23:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1722788640000|2024-08-04 16:24:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1722788650000|2024-08-04 16:24:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722788660000|2024-08-04 16:24:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|10
1722788670000|2024-08-04 16:24:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722788680000|2024-08-04 16:24:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722788700000|2024-08-04 16:25:00|10.27|10.2|10.25|10.18|10.27|10.2|10.24|10.17|5
1722788710000|2024-08-04 16:25:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1722788720000|2024-08-04 16:25:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722788730000|2024-08-04 16:25:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|7
1722788740000|2024-08-04 16:25:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722788750000|2024-08-04 16:25:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1722788760000|2024-08-04 16:26:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722788770000|2024-08-04 16:26:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722788780000|2024-08-04 16:26:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|6
1722788800000|2024-08-04 16:26:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1722788820000|2024-08-04 16:27:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1722788840000|2024-08-04 16:27:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1722788850000|2024-08-04 16:27:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1722788860000|2024-08-04 16:27:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1722788870000|2024-08-04 16:27:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1722788880000|2024-08-04 16:28:00|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|3
1722788890000|2024-08-04 16:28:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1722788900000|2024-08-04 16:28:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722788910000|2024-08-04 16:28:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|8
1722788920000|2024-08-04 16:28:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722788930000|2024-08-04 16:28:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1722788940000|2024-08-04 16:29:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722788950000|2024-08-04 16:29:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1722788960000|2024-08-04 16:29:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722788970000|2024-08-04 16:29:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1722788990000|2024-08-04 16:29:50|10.28|10.21|10.29|10.22|10.29|10.22|10.27|10.2|4
1722789000000|2024-08-04 16:30:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722789010000|2024-08-04 16:30:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|9
1722789020000|2024-08-04 16:30:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|10
1722789030000|2024-08-04 16:30:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722789040000|2024-08-04 16:30:40|10.26|10.19|10.27|10.2|10.28|10.21|10.26|10.19|4
1722789050000|2024-08-04 16:30:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1722789060000|2024-08-04 16:31:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722789070000|2024-08-04 16:31:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|6
1722789080000|2024-08-04 16:31:20|10.27|10.2|10.26|10.19|10.28|10.21|10.26|10.19|6
1722789090000|2024-08-04 16:31:30|10.27|10.2|10.27|10.2|10.28|10.21|10.26|10.19|9
1722789110000|2024-08-04 16:31:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1722789120000|2024-08-04 16:32:00|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|9
1722789130000|2024-08-04 16:32:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1722789140000|2024-08-04 16:32:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1722789150000|2024-08-04 16:32:30|10.27|10.2|10.26|10.19|10.27|10.2|10.25|10.18|6
1722789160000|2024-08-04 16:32:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1722789170000|2024-08-04 16:32:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722789180000|2024-08-04 16:33:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1722789190000|2024-08-04 16:33:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1722789200000|2024-08-04 16:33:20|10.28|10.21|10.27|10.2|10.28|10.21|10.26|10.19|6
1722789210000|2024-08-04 16:33:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722789220000|2024-08-04 16:33:40|10.29|10.22|10.28|10.21|10.29|10.22|10.27|10.2|8
1722789230000|2024-08-04 16:33:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1722789240000|2024-08-04 16:34:00|10.28|10.21|10.26|10.19|10.28|10.21|10.26|10.19|5
1722789250000|2024-08-04 16:34:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1722789260000|2024-08-04 16:34:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|10
1722789270000|2024-08-04 16:34:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1722789280000|2024-08-04 16:34:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1722789290000|2024-08-04 16:34:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1722789300000|2024-08-04 16:35:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1722789310000|2024-08-04 16:35:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1722789320000|2024-08-04 16:35:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1722789330000|2024-08-04 16:35:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1722789340000|2024-08-04 16:35:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1722789350000|2024-08-04 16:35:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1722789360000|2024-08-04 16:36:00|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|7
1722789370000|2024-08-04 16:36:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722789380000|2024-08-04 16:36:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1722789390000|2024-08-04 16:36:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1722789400000|2024-08-04 16:36:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1722789410000|2024-08-04 16:36:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1722789420000|2024-08-04 16:37:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1722789430000|2024-08-04 16:37:10|10.27|10.2|10.27|10.2|10.28|10.21|10.26|10.19|5
1722789450000|2024-08-04 16:37:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722789460000|2024-08-04 16:37:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1722789470000|2024-08-04 16:37:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722789480000|2024-08-04 16:38:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722789490000|2024-08-04 16:38:10|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|3
1722789520000|2024-08-04 16:38:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722789530000|2024-08-04 16:38:50|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1722789550000|2024-08-04 16:39:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1722789560000|2024-08-04 16:39:20|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|3
1722789570000|2024-08-04 16:39:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722789600000|2024-08-04 16:40:00|10.26|10.19|10.24|10.17|10.27|10.2|10.24|10.17|7
1722789610000|2024-08-04 16:40:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1722789620000|2024-08-04 16:40:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1722789630000|2024-08-04 16:40:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1722789640000|2024-08-04 16:40:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1722789650000|2024-08-04 16:40:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722789660000|2024-08-04 16:41:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1722789680000|2024-08-04 16:41:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1722789690000|2024-08-04 16:41:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722789700000|2024-08-04 16:41:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722789710000|2024-08-04 16:41:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722789720000|2024-08-04 16:42:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1722789730000|2024-08-04 16:42:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1722789740000|2024-08-04 16:42:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722789750000|2024-08-04 16:42:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1722789760000|2024-08-04 16:42:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722789790000|2024-08-04 16:43:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1722789800000|2024-08-04 16:43:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1722789810000|2024-08-04 16:43:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1722789820000|2024-08-04 16:43:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1722789830000|2024-08-04 16:43:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1722789840000|2024-08-04 16:44:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1722789860000|2024-08-04 16:44:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1722789870000|2024-08-04 16:44:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1722789880000|2024-08-04 16:44:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1722789890000|2024-08-04 16:44:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1722789900000|2024-08-04 16:45:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1722789910000|2024-08-04 16:45:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1722789920000|2024-08-04 16:45:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1722789930000|2024-08-04 16:45:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722789940000|2024-08-04 16:45:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1722789950000|2024-08-04 16:45:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1722789960000|2024-08-04 16:46:00|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1722789970000|2024-08-04 16:46:10|10.25|10.18|10.27|10.2|10.27|10.2|10.25|10.18|7
1722789980000|2024-08-04 16:46:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1722789990000|2024-08-04 16:46:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722790000000|2024-08-04 16:46:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1722790010000|2024-08-04 16:46:50|10.25|10.18|10.23|10.16|10.26|10.19|10.23|10.16|5
1722790020000|2024-08-04 16:47:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1722790030000|2024-08-04 16:47:10|10.22|10.15|10.24|10.17|10.24|10.17|10.22|10.15|7
1722790040000|2024-08-04 16:47:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1722790050000|2024-08-04 16:47:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1722790060000|2024-08-04 16:47:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1722790070000|2024-08-04 16:47:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1722790080000|2024-08-04 16:48:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722790090000|2024-08-04 16:48:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1722790110000|2024-08-04 16:48:30|10.25|10.18|10.23|10.16|10.25|10.18|10.23|10.16|11
1722790120000|2024-08-04 16:48:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1722790130000|2024-08-04 16:48:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|10
1722790140000|2024-08-04 16:49:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1722790150000|2024-08-04 16:49:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|10
1722790160000|2024-08-04 16:49:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1722790170000|2024-08-04 16:49:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722790180000|2024-08-04 16:49:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722790190000|2024-08-04 16:49:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722790210000|2024-08-04 16:50:10|10.25|10.18|10.26|10.19|10.27|10.2|10.25|10.18|8
1722790220000|2024-08-04 16:50:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722790230000|2024-08-04 16:50:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722790240000|2024-08-04 16:50:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|11
1722790250000|2024-08-04 16:50:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722790260000|2024-08-04 16:51:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1722790270000|2024-08-04 16:51:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722790280000|2024-08-04 16:51:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1722790300000|2024-08-04 16:51:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1722790310000|2024-08-04 16:51:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1722790320000|2024-08-04 16:52:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1722790330000|2024-08-04 16:52:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722790350000|2024-08-04 16:52:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1722790360000|2024-08-04 16:52:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1722790370000|2024-08-04 16:52:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722790380000|2024-08-04 16:53:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1722790410000|2024-08-04 16:53:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722790420000|2024-08-04 16:53:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1722790430000|2024-08-04 16:53:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1722790440000|2024-08-04 16:54:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1722790450000|2024-08-04 16:54:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1722790460000|2024-08-04 16:54:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1722790480000|2024-08-04 16:54:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1722790490000|2024-08-04 16:54:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1722790500000|2024-08-04 16:55:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722790510000|2024-08-04 16:55:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1722790520000|2024-08-04 16:55:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1722790540000|2024-08-04 16:55:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|9
1722790560000|2024-08-04 16:56:00|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|3
1722790570000|2024-08-04 16:56:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1722790580000|2024-08-04 16:56:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1722790590000|2024-08-04 16:56:30|10.23|10.16|10.24|10.17|10.24|10.17|10.22|10.15|6
1722790600000|2024-08-04 16:56:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1722790610000|2024-08-04 16:56:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1722790620000|2024-08-04 16:57:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1722790640000|2024-08-04 16:57:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1722790650000|2024-08-04 16:57:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722790660000|2024-08-04 16:57:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1722790670000|2024-08-04 16:57:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1722790680000|2024-08-04 16:58:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1722790690000|2024-08-04 16:58:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1722790700000|2024-08-04 16:58:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1722790710000|2024-08-04 16:58:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722790720000|2024-08-04 16:58:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1722790730000|2024-08-04 16:58:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722790740000|2024-08-04 16:59:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1722790750000|2024-08-04 16:59:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722790760000|2024-08-04 16:59:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1722790770000|2024-08-04 16:59:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1722790780000|2024-08-04 16:59:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1722790790000|2024-08-04 16:59:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722790800000|2024-08-04 17:00:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1722790810000|2024-08-04 17:00:10|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|3
1722790820000|2024-08-04 17:00:20|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|5
1722790830000|2024-08-04 17:00:30|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|3
1722790840000|2024-08-04 17:00:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722790850000|2024-08-04 17:00:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722790860000|2024-08-04 17:01:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1722790870000|2024-08-04 17:01:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1722790880000|2024-08-04 17:01:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1722790890000|2024-08-04 17:01:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1722790900000|2024-08-04 17:01:40|10.2|10.13|10.18|10.11|10.21|10.14|10.18|10.11|5
1722790910000|2024-08-04 17:01:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1722790920000|2024-08-04 17:02:00|10.18|10.11|10.16|10.09|10.18|10.11|10.16|10.09|7
1722790930000|2024-08-04 17:02:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|11
1722790940000|2024-08-04 17:02:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1722790950000|2024-08-04 17:02:30|10.17|10.1|10.18|10.11|10.19|10.12|10.17|10.1|4
1722790960000|2024-08-04 17:02:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1722790970000|2024-08-04 17:02:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1722790980000|2024-08-04 17:03:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722790990000|2024-08-04 17:03:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1722791000000|2024-08-04 17:03:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1722791010000|2024-08-04 17:03:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1722791020000|2024-08-04 17:03:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1722791030000|2024-08-04 17:03:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722791040000|2024-08-04 17:04:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722791050000|2024-08-04 17:04:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1722791060000|2024-08-04 17:04:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722791070000|2024-08-04 17:04:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1722791080000|2024-08-04 17:04:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1722791090000|2024-08-04 17:04:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722791100000|2024-08-04 17:05:00|10.17|10.1|10.15|10.08|10.17|10.1|10.15|10.08|15
1722791120000|2024-08-04 17:05:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1722791130000|2024-08-04 17:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722791140000|2024-08-04 17:05:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1722791150000|2024-08-04 17:05:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722791160000|2024-08-04 17:06:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1722791170000|2024-08-04 17:06:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1722791180000|2024-08-04 17:06:20|10.16|10.09|10.18|10.11|10.18|10.11|10.16|10.09|5
1722791190000|2024-08-04 17:06:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1722791200000|2024-08-04 17:06:40|10.18|10.11|10.17|10.1|10.19|10.12|10.17|10.1|6
1722791210000|2024-08-04 17:06:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1722791220000|2024-08-04 17:07:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1722791230000|2024-08-04 17:07:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1722791240000|2024-08-04 17:07:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1722791250000|2024-08-04 17:07:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1722791260000|2024-08-04 17:07:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1722791280000|2024-08-04 17:08:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1722791290000|2024-08-04 17:08:10|10.14|10.07|10.14|10.07|10.15|10.08|10.13|10.06|5
1722791300000|2024-08-04 17:08:20|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|3
1722791310000|2024-08-04 17:08:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722791330000|2024-08-04 17:08:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1722791340000|2024-08-04 17:09:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1722791350000|2024-08-04 17:09:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722791360000|2024-08-04 17:09:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1722791380000|2024-08-04 17:09:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1722791400000|2024-08-04 17:10:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722791410000|2024-08-04 17:10:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722791420000|2024-08-04 17:10:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1722791430000|2024-08-04 17:10:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1722791440000|2024-08-04 17:10:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1722791450000|2024-08-04 17:10:50|10.07|10|10.05|9.98|10.07|10|10.05|9.98|3
1722791460000|2024-08-04 17:11:00|10.04|9.97|10.07|10|10.07|10|10.04|9.97|6
1722791470000|2024-08-04 17:11:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1722791480000|2024-08-04 17:11:20|10.07|10|10.06|9.99|10.07|10|10.05|9.98|8
1722791490000|2024-08-04 17:11:30|10.07|10|10.09|10.02|10.09|10.02|10.07|10|7
1722791500000|2024-08-04 17:11:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1722791510000|2024-08-04 17:11:50|10.09|10.02|10.07|10|10.09|10.02|10.07|10|7
1722791520000|2024-08-04 17:12:00|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|3
1722791530000|2024-08-04 17:12:10|10.09|10.02|10.1|10.03|10.11|10.04|10.09|10.02|4
1722791540000|2024-08-04 17:12:20|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|7
1722791550000|2024-08-04 17:12:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1722791560000|2024-08-04 17:12:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1722791570000|2024-08-04 17:12:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1722791580000|2024-08-04 17:13:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1722791590000|2024-08-04 17:13:10|10.09|10.02|10.07|10|10.09|10.02|10.06|9.99|7
1722791600000|2024-08-04 17:13:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1722791610000|2024-08-04 17:13:30|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|5
1722791620000|2024-08-04 17:13:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1722791630000|2024-08-04 17:13:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1722791640000|2024-08-04 17:14:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1722791650000|2024-08-04 17:14:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1722791660000|2024-08-04 17:14:20|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1722791670000|2024-08-04 17:14:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1722791680000|2024-08-04 17:14:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|10
1722791690000|2024-08-04 17:14:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1722791700000|2024-08-04 17:15:00|10.09|10.02|10.09|10.02|10.1|10.03|10.08|10.01|11
1722791710000|2024-08-04 17:15:10|10.08|10.01|10.08|10.01|10.1|10.03|10.08|10.01|11
1722791720000|2024-08-04 17:15:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|10
1722791730000|2024-08-04 17:15:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1722791740000|2024-08-04 17:15:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1722791750000|2024-08-04 17:15:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|13
1722791760000|2024-08-04 17:16:00|10.1|10.03|10.13|10.06|10.13|10.06|10.1|10.03|4
1722791770000|2024-08-04 17:16:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1722791780000|2024-08-04 17:16:20|10.13|10.06|10.14|10.07|10.14|10.07|10.12|10.05|4
1722791790000|2024-08-04 17:16:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1722791800000|2024-08-04 17:16:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1722791810000|2024-08-04 17:16:50|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|5
1722791820000|2024-08-04 17:17:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1722791830000|2024-08-04 17:17:10|10.18|10.11|10.19|10.12|10.19|10.12|10.17|10.1|6
1722791840000|2024-08-04 17:17:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1722791850000|2024-08-04 17:17:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1722791860000|2024-08-04 17:17:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1722791870000|2024-08-04 17:17:50|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|3
1722791880000|2024-08-04 17:18:00|10.2|10.13|10.19|10.12|10.21|10.14|10.19|10.12|6
1722791890000|2024-08-04 17:18:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1722791900000|2024-08-04 17:18:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1722791910000|2024-08-04 17:18:30|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|7
1722791920000|2024-08-04 17:18:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1722791930000|2024-08-04 17:18:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722791940000|2024-08-04 17:19:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722791950000|2024-08-04 17:19:10|10.17|10.1|10.15|10.08|10.17|10.1|10.15|10.08|5
1722791960000|2024-08-04 17:19:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1722791970000|2024-08-04 17:19:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1722791990000|2024-08-04 17:19:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1722792000000|2024-08-04 17:20:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722792010000|2024-08-04 17:20:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1722792020000|2024-08-04 17:20:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722792030000|2024-08-04 17:20:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1722792040000|2024-08-04 17:20:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1722792050000|2024-08-04 17:20:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1722792060000|2024-08-04 17:21:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1722792070000|2024-08-04 17:21:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1722792080000|2024-08-04 17:21:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1722792090000|2024-08-04 17:21:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1722792100000|2024-08-04 17:21:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1722792110000|2024-08-04 17:21:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1722792130000|2024-08-04 17:22:10|10.17|10.1|10.15|10.08|10.17|10.1|10.15|10.08|3
1722792140000|2024-08-04 17:22:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1722792150000|2024-08-04 17:22:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1722792160000|2024-08-04 17:22:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1722792170000|2024-08-04 17:22:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1722792180000|2024-08-04 17:23:00|10.14|10.07|10.16|10.09|10.16|10.09|10.14|10.07|5
1722792190000|2024-08-04 17:23:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722792200000|2024-08-04 17:23:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1722792210000|2024-08-04 17:23:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1722792220000|2024-08-04 17:23:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722792240000|2024-08-04 17:24:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1722792250000|2024-08-04 17:24:10|10.15|10.08|10.17|10.1|10.17|10.1|10.15|10.08|5
1722792260000|2024-08-04 17:24:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722792270000|2024-08-04 17:24:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1722792280000|2024-08-04 17:24:40|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|3
1722792290000|2024-08-04 17:24:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1722792300000|2024-08-04 17:25:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1722792310000|2024-08-04 17:25:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1722792320000|2024-08-04 17:25:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|12
1722792340000|2024-08-04 17:25:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722792350000|2024-08-04 17:25:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722792360000|2024-08-04 17:26:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1722792370000|2024-08-04 17:26:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1722792380000|2024-08-04 17:26:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722792390000|2024-08-04 17:26:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1722792400000|2024-08-04 17:26:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722792410000|2024-08-04 17:26:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1722792420000|2024-08-04 17:27:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722792430000|2024-08-04 17:27:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1722792440000|2024-08-04 17:27:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1722792450000|2024-08-04 17:27:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722792460000|2024-08-04 17:27:40|10.18|10.11|10.17|10.1|10.19|10.12|10.17|10.1|8
1722792470000|2024-08-04 17:27:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1722792480000|2024-08-04 17:28:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1722792490000|2024-08-04 17:28:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1722792500000|2024-08-04 17:28:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1722792510000|2024-08-04 17:28:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722792520000|2024-08-04 17:28:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1722792540000|2024-08-04 17:29:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722792550000|2024-08-04 17:29:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1722792560000|2024-08-04 17:29:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722792570000|2024-08-04 17:29:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1722792580000|2024-08-04 17:29:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722792590000|2024-08-04 17:29:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722792600000|2024-08-04 17:30:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722792610000|2024-08-04 17:30:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722792620000|2024-08-04 17:30:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722792630000|2024-08-04 17:30:30|10.17|10.1|10.19|10.12|10.19|10.12|10.17|10.1|3
1722792640000|2024-08-04 17:30:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1722792650000|2024-08-04 17:30:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722792660000|2024-08-04 17:31:00|10.16|10.09|10.15|10.08|10.17|10.1|10.15|10.08|8
1722792670000|2024-08-04 17:31:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1722792680000|2024-08-04 17:31:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1722792700000|2024-08-04 17:31:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1722792710000|2024-08-04 17:31:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1722792720000|2024-08-04 17:32:00|10.15|10.08|10.16|10.09|10.16|10.09|10.14|10.07|6
1722792730000|2024-08-04 17:32:10|10.15|10.08|10.16|10.09|10.17|10.1|10.15|10.08|6
1722792740000|2024-08-04 17:32:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1722792750000|2024-08-04 17:32:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1722792770000|2024-08-04 17:32:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722792780000|2024-08-04 17:33:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1722792790000|2024-08-04 17:33:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722792800000|2024-08-04 17:33:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1722792810000|2024-08-04 17:33:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1722792820000|2024-08-04 17:33:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1722792830000|2024-08-04 17:33:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1722792840000|2024-08-04 17:34:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722792860000|2024-08-04 17:34:20|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|5
1722792870000|2024-08-04 17:34:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1722792880000|2024-08-04 17:34:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1722792890000|2024-08-04 17:34:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1722792900000|2024-08-04 17:35:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722792920000|2024-08-04 17:35:20|10.1|10.03|10.11|10.04|10.11|10.04|10.09|10.02|6
1722792930000|2024-08-04 17:35:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1722792940000|2024-08-04 17:35:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722792950000|2024-08-04 17:35:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1722792960000|2024-08-04 17:36:00|10.11|10.04|10.11|10.04|10.12|10.05|10.1|10.03|7
1722792970000|2024-08-04 17:36:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1722792990000|2024-08-04 17:36:30|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1722793000000|2024-08-04 17:36:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1722793010000|2024-08-04 17:36:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1722793020000|2024-08-04 17:37:00|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|7
1722793040000|2024-08-04 17:37:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1722793050000|2024-08-04 17:37:30|10.09|10.02|10.07|10|10.09|10.02|10.07|10|3
1722793060000|2024-08-04 17:37:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722793070000|2024-08-04 17:37:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1722793080000|2024-08-04 17:38:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1722793090000|2024-08-04 17:38:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1722793100000|2024-08-04 17:38:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1722793110000|2024-08-04 17:38:30|10.1|10.03|10.11|10.04|10.12|10.05|10.1|10.03|4
1722793120000|2024-08-04 17:38:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1722793130000|2024-08-04 17:38:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1722793140000|2024-08-04 17:39:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1722793150000|2024-08-04 17:39:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1722793170000|2024-08-04 17:39:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722793180000|2024-08-04 17:39:40|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|5
1722793190000|2024-08-04 17:39:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1722793200000|2024-08-04 17:40:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722793210000|2024-08-04 17:40:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722793220000|2024-08-04 17:40:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1722793230000|2024-08-04 17:40:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1722793240000|2024-08-04 17:40:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|12
1722793250000|2024-08-04 17:40:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722793260000|2024-08-04 17:41:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1722793270000|2024-08-04 17:41:10|10.07|10|10.07|10|10.08|10.01|10.06|9.99|7
1722793280000|2024-08-04 17:41:20|10.06|9.99|10.05|9.98|10.07|10|10.05|9.98|10
1722793290000|2024-08-04 17:41:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1722793300000|2024-08-04 17:41:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1722793310000|2024-08-04 17:41:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1722793320000|2024-08-04 17:42:00|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1722793330000|2024-08-04 17:42:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1722793340000|2024-08-04 17:42:20|10.08|10.01|10.07|10|10.08|10.01|10.06|9.99|8
1722793350000|2024-08-04 17:42:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1722793360000|2024-08-04 17:42:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1722793370000|2024-08-04 17:42:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1722793380000|2024-08-04 17:43:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1722793390000|2024-08-04 17:43:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1722793400000|2024-08-04 17:43:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1722793410000|2024-08-04 17:43:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1722793420000|2024-08-04 17:43:40|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|9
1722793430000|2024-08-04 17:43:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722793440000|2024-08-04 17:44:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1722793450000|2024-08-04 17:44:10|10.01|9.94|10.01|9.94|10.01|9.94|9.99|9.92|9
1722793460000|2024-08-04 17:44:20|10|9.93|9.96|9.89|10|9.93|9.96|9.89|9
1722793470000|2024-08-04 17:44:30|9.95|9.88|9.98|9.91|9.98|9.91|9.95|9.88|10
1722793480000|2024-08-04 17:44:40|9.97|9.9|9.96|9.89|9.98|9.91|9.96|9.89|10
1722793490000|2024-08-04 17:44:50|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|8
1722793500000|2024-08-04 17:45:00|9.99|9.92|10.02|9.95|10.02|9.95|9.99|9.92|8
1722793510000|2024-08-04 17:45:10|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|11
1722793520000|2024-08-04 17:45:20|10.02|9.95|10.05|9.98|10.05|9.98|10.02|9.95|12
1722793530000|2024-08-04 17:45:30|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|11
1722793540000|2024-08-04 17:45:40|10.07|10|10.05|9.98|10.07|10|10.05|9.98|5
1722793550000|2024-08-04 17:45:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1722793560000|2024-08-04 17:46:00|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|6
1722793570000|2024-08-04 17:46:10|10.02|9.95|10.05|9.98|10.06|9.99|10.02|9.95|8
1722793580000|2024-08-04 17:46:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1722793590000|2024-08-04 17:46:30|10.06|9.99|10.09|10.02|10.09|10.02|10.06|9.99|6
1722793600000|2024-08-04 17:46:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1722793610000|2024-08-04 17:46:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1722793620000|2024-08-04 17:47:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1722793630000|2024-08-04 17:47:10|10.11|10.04|10.12|10.05|10.12|10.05|10.1|10.03|4
1722793640000|2024-08-04 17:47:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1722793650000|2024-08-04 17:47:30|10.14|10.07|10.14|10.07|10.15|10.08|10.13|10.06|9
1722793660000|2024-08-04 17:47:40|10.15|10.08|10.14|10.07|10.16|10.09|10.14|10.07|4
1722793670000|2024-08-04 17:47:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|12
1722793680000|2024-08-04 17:48:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722793690000|2024-08-04 17:48:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1722793700000|2024-08-04 17:48:20|10.12|10.05|10.12|10.05|10.13|10.06|10.11|10.04|9
1722793710000|2024-08-04 17:48:30|10.13|10.06|10.14|10.07|10.14|10.07|10.12|10.05|6
1722793720000|2024-08-04 17:48:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1722793730000|2024-08-04 17:48:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1722793740000|2024-08-04 17:49:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1722793750000|2024-08-04 17:49:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1722793760000|2024-08-04 17:49:20|10.17|10.1|10.18|10.11|10.18|10.11|10.16|10.09|8
1722793770000|2024-08-04 17:49:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1722793780000|2024-08-04 17:49:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1722793790000|2024-08-04 17:49:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1722793800000|2024-08-04 17:50:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1722793810000|2024-08-04 17:50:10|10.19|10.12|10.2|10.13|10.2|10.13|10.18|10.11|8
1722793820000|2024-08-04 17:50:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1722793830000|2024-08-04 17:50:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1722793840000|2024-08-04 17:50:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722793850000|2024-08-04 17:50:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1722793860000|2024-08-04 17:51:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1722793870000|2024-08-04 17:51:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1722793880000|2024-08-04 17:51:20|10.23|10.16|10.22|10.15|10.23|10.16|10.21|10.14|8
1722793890000|2024-08-04 17:51:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722793900000|2024-08-04 17:51:40|10.19|10.12|10.2|10.13|10.21|10.14|10.19|10.12|6
1722793910000|2024-08-04 17:51:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1722793920000|2024-08-04 17:52:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1722793930000|2024-08-04 17:52:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1722793940000|2024-08-04 17:52:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1722793950000|2024-08-04 17:52:30|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|5
1722793960000|2024-08-04 17:52:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1722793970000|2024-08-04 17:52:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722793980000|2024-08-04 17:53:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1722793990000|2024-08-04 17:53:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722794000000|2024-08-04 17:53:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722794010000|2024-08-04 17:53:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722794020000|2024-08-04 17:53:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|10
1722794030000|2024-08-04 17:53:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1722794040000|2024-08-04 17:54:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1722794050000|2024-08-04 17:54:10|10.2|10.13|10.2|10.13|10.21|10.14|10.19|10.12|5
1722794060000|2024-08-04 17:54:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722794070000|2024-08-04 17:54:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722794080000|2024-08-04 17:54:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722794090000|2024-08-04 17:54:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722794100000|2024-08-04 17:55:00|10.19|10.12|10.17|10.1|10.19|10.12|10.17|10.1|3
1722794110000|2024-08-04 17:55:10|10.18|10.11|10.16|10.09|10.18|10.11|10.16|10.09|3
1722794120000|2024-08-04 17:55:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1722794130000|2024-08-04 17:55:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1722794140000|2024-08-04 17:55:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1722794160000|2024-08-04 17:56:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1722794170000|2024-08-04 17:56:10|10.18|10.11|10.17|10.1|10.18|10.11|10.16|10.09|8
1722794180000|2024-08-04 17:56:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1722794200000|2024-08-04 17:56:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1722794220000|2024-08-04 17:57:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1722794230000|2024-08-04 17:57:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1722794240000|2024-08-04 17:57:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1722794250000|2024-08-04 17:57:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1722794260000|2024-08-04 17:57:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722794270000|2024-08-04 17:57:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1722794290000|2024-08-04 17:58:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1722794300000|2024-08-04 17:58:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1722794340000|2024-08-04 17:59:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1722794350000|2024-08-04 17:59:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1722794360000|2024-08-04 17:59:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722794370000|2024-08-04 17:59:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722794380000|2024-08-04 17:59:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722794400000|2024-08-04 18:00:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1722794410000|2024-08-04 18:00:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1722794420000|2024-08-04 18:00:20|10.12|10.05|10.13|10.06|10.14|10.07|10.12|10.05|4
1722794430000|2024-08-04 18:00:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1722794440000|2024-08-04 18:00:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722794450000|2024-08-04 18:00:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1722794460000|2024-08-04 18:01:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1722794480000|2024-08-04 18:01:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1722794490000|2024-08-04 18:01:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722794510000|2024-08-04 18:01:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1722794520000|2024-08-04 18:02:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1722794540000|2024-08-04 18:02:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722794550000|2024-08-04 18:02:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722794560000|2024-08-04 18:02:40|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1722794570000|2024-08-04 18:02:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722794580000|2024-08-04 18:03:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1722794590000|2024-08-04 18:03:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1722794600000|2024-08-04 18:03:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1722794610000|2024-08-04 18:03:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1722794620000|2024-08-04 18:03:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1722794640000|2024-08-04 18:04:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1722794650000|2024-08-04 18:04:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1722794660000|2024-08-04 18:04:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1722794670000|2024-08-04 18:04:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1722794690000|2024-08-04 18:04:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1722794710000|2024-08-04 18:05:10|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1722794720000|2024-08-04 18:05:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1722794730000|2024-08-04 18:05:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1722794740000|2024-08-04 18:05:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1722794750000|2024-08-04 18:05:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1722794770000|2024-08-04 18:06:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722794790000|2024-08-04 18:06:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1722794800000|2024-08-04 18:06:40|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|4
1722794810000|2024-08-04 18:06:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1722794820000|2024-08-04 18:07:00|10.09|10.02|10.09|10.02|10.1|10.03|10.08|10.01|7
1722794830000|2024-08-04 18:07:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1722794840000|2024-08-04 18:07:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722794850000|2024-08-04 18:07:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1722794860000|2024-08-04 18:07:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1722794870000|2024-08-04 18:07:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722794880000|2024-08-04 18:08:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1722794890000|2024-08-04 18:08:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1722794900000|2024-08-04 18:08:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1722794910000|2024-08-04 18:08:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1722794920000|2024-08-04 18:08:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1722794930000|2024-08-04 18:08:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722794950000|2024-08-04 18:09:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1722794970000|2024-08-04 18:09:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1722794980000|2024-08-04 18:09:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1722794990000|2024-08-04 18:09:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1722795000000|2024-08-04 18:10:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1722795010000|2024-08-04 18:10:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1722795020000|2024-08-04 18:10:20|10.13|10.06|10.12|10.05|10.14|10.07|10.12|10.05|8
1722795030000|2024-08-04 18:10:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722795040000|2024-08-04 18:10:40|10.12|10.05|10.1|10.03|10.12|10.05|10.1|10.03|3
1722795060000|2024-08-04 18:11:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722795070000|2024-08-04 18:11:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722795080000|2024-08-04 18:11:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1722795090000|2024-08-04 18:11:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1722795100000|2024-08-04 18:11:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1722795110000|2024-08-04 18:11:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722795120000|2024-08-04 18:12:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|9
1722795130000|2024-08-04 18:12:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1722795140000|2024-08-04 18:12:20|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1722795150000|2024-08-04 18:12:30|10.06|9.99|10.07|10|10.08|10.01|10.06|9.99|6
1722795160000|2024-08-04 18:12:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1722795200000|2024-08-04 18:13:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1722795210000|2024-08-04 18:13:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1722795220000|2024-08-04 18:13:40|10.08|10.01|10.09|10.02|10.09|10.02|10.07|10|4
1722795240000|2024-08-04 18:14:00|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|11
1722795250000|2024-08-04 18:14:10|10.09|10.02|10.09|10.02|10.11|10.04|10.09|10.02|7
1722795260000|2024-08-04 18:14:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1722795270000|2024-08-04 18:14:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1722795280000|2024-08-04 18:14:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1722795290000|2024-08-04 18:14:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1722795300000|2024-08-04 18:15:00|10.1|10.03|10.09|10.02|10.1|10.03|10.08|10.01|4
1722795310000|2024-08-04 18:15:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1722795320000|2024-08-04 18:15:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1722795330000|2024-08-04 18:15:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1722795340000|2024-08-04 18:15:40|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|5
1722795350000|2024-08-04 18:15:50|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1722795360000|2024-08-04 18:16:00|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|11
1722795370000|2024-08-04 18:16:10|10.09|10.02|10.08|10.01|10.09|10.02|10.07|10|6
1722795380000|2024-08-04 18:16:20|10.09|10.02|10.07|10|10.09|10.02|10.07|10|3
1722795390000|2024-08-04 18:16:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722795400000|2024-08-04 18:16:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1722795410000|2024-08-04 18:16:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1722795420000|2024-08-04 18:17:00|10.07|10|10.07|10|10.08|10.01|10.07|10|7
1722795430000|2024-08-04 18:17:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1722795440000|2024-08-04 18:17:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1722795450000|2024-08-04 18:17:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1722795460000|2024-08-04 18:17:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1722795470000|2024-08-04 18:17:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722795480000|2024-08-04 18:18:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|7
1722795490000|2024-08-04 18:18:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1722795510000|2024-08-04 18:18:30|10.07|10|10.08|10.01|10.09|10.02|10.07|10|10
1722795520000|2024-08-04 18:18:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722795530000|2024-08-04 18:18:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1722795540000|2024-08-04 18:19:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1722795550000|2024-08-04 18:19:10|10.11|10.04|10.1|10.03|10.12|10.05|10.1|10.03|6
1722795560000|2024-08-04 18:19:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722795570000|2024-08-04 18:19:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722795590000|2024-08-04 18:19:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1722795600000|2024-08-04 18:20:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722795610000|2024-08-04 18:20:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1722795620000|2024-08-04 18:20:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1722795630000|2024-08-04 18:20:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1722795640000|2024-08-04 18:20:40|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|3
1722795650000|2024-08-04 18:20:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1722795660000|2024-08-04 18:21:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1722795670000|2024-08-04 18:21:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1722795680000|2024-08-04 18:21:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|10
1722795690000|2024-08-04 18:21:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722795700000|2024-08-04 18:21:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1722795710000|2024-08-04 18:21:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|10
1722795720000|2024-08-04 18:22:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1722795730000|2024-08-04 18:22:10|10.14|10.07|10.17|10.1|10.17|10.1|10.14|10.07|8
1722795740000|2024-08-04 18:22:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1722795750000|2024-08-04 18:22:30|10.14|10.07|10.14|10.07|10.15|10.08|10.13|10.06|5
1722795760000|2024-08-04 18:22:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1722795770000|2024-08-04 18:22:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1722795780000|2024-08-04 18:23:00|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|3
1722795790000|2024-08-04 18:23:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|9
1722795800000|2024-08-04 18:23:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1722795820000|2024-08-04 18:23:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1722795830000|2024-08-04 18:23:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1722795840000|2024-08-04 18:24:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1722795850000|2024-08-04 18:24:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1722795870000|2024-08-04 18:24:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722795880000|2024-08-04 18:24:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1722795890000|2024-08-04 18:24:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722795900000|2024-08-04 18:25:00|10.18|10.11|10.16|10.09|10.18|10.11|10.16|10.09|3
1722795910000|2024-08-04 18:25:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1722795920000|2024-08-04 18:25:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1722795930000|2024-08-04 18:25:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722795940000|2024-08-04 18:25:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1722795950000|2024-08-04 18:25:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722795960000|2024-08-04 18:26:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722795970000|2024-08-04 18:26:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1722795980000|2024-08-04 18:26:20|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|7
1722795990000|2024-08-04 18:26:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722796000000|2024-08-04 18:26:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1722796020000|2024-08-04 18:27:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722796030000|2024-08-04 18:27:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1722796040000|2024-08-04 18:27:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1722796050000|2024-08-04 18:27:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1722796080000|2024-08-04 18:28:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1722796090000|2024-08-04 18:28:10|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|5
1722796100000|2024-08-04 18:28:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1722796130000|2024-08-04 18:28:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1722796140000|2024-08-04 18:29:00|10.17|10.1|10.15|10.08|10.17|10.1|10.15|10.08|5
1722796150000|2024-08-04 18:29:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1722796170000|2024-08-04 18:29:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722796190000|2024-08-04 18:29:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1722796200000|2024-08-04 18:30:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1722796220000|2024-08-04 18:30:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1722796230000|2024-08-04 18:30:30|10.17|10.1|10.18|10.11|10.18|10.11|10.16|10.09|4
1722796240000|2024-08-04 18:30:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722796250000|2024-08-04 18:30:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1722796260000|2024-08-04 18:31:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722796270000|2024-08-04 18:31:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1722796280000|2024-08-04 18:31:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722796290000|2024-08-04 18:31:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1722796300000|2024-08-04 18:31:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1722796310000|2024-08-04 18:31:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1722796320000|2024-08-04 18:32:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1722796330000|2024-08-04 18:32:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722796340000|2024-08-04 18:32:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722796370000|2024-08-04 18:32:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1722796380000|2024-08-04 18:33:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1722796390000|2024-08-04 18:33:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1722796400000|2024-08-04 18:33:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722796410000|2024-08-04 18:33:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1722796420000|2024-08-04 18:33:40|10.18|10.11|10.18|10.11|10.19|10.12|10.17|10.1|5
1722796430000|2024-08-04 18:33:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722796440000|2024-08-04 18:34:00|10.17|10.1|10.19|10.12|10.19|10.12|10.17|10.1|11
1722796450000|2024-08-04 18:34:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1722796460000|2024-08-04 18:34:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722796470000|2024-08-04 18:34:30|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|3
1722796490000|2024-08-04 18:34:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1722796500000|2024-08-04 18:35:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1722796510000|2024-08-04 18:35:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1722796520000|2024-08-04 18:35:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722796530000|2024-08-04 18:35:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722796540000|2024-08-04 18:35:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1722796550000|2024-08-04 18:35:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1722796560000|2024-08-04 18:36:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1722796580000|2024-08-04 18:36:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722796590000|2024-08-04 18:36:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1722796620000|2024-08-04 18:37:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1722796630000|2024-08-04 18:37:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722796640000|2024-08-04 18:37:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1722796650000|2024-08-04 18:37:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722796660000|2024-08-04 18:37:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1722796670000|2024-08-04 18:37:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722796680000|2024-08-04 18:38:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722796690000|2024-08-04 18:38:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722796700000|2024-08-04 18:38:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1722796710000|2024-08-04 18:38:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1722796730000|2024-08-04 18:38:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1722796740000|2024-08-04 18:39:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722796750000|2024-08-04 18:39:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1722796760000|2024-08-04 18:39:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1722796770000|2024-08-04 18:39:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1722796780000|2024-08-04 18:39:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1722796790000|2024-08-04 18:39:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1722796800000|2024-08-04 18:40:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1722796810000|2024-08-04 18:40:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1722796820000|2024-08-04 18:40:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1722796830000|2024-08-04 18:40:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1722796850000|2024-08-04 18:40:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722796860000|2024-08-04 18:41:00|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|7
1722796870000|2024-08-04 18:41:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1722796880000|2024-08-04 18:41:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1722796890000|2024-08-04 18:41:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1722796910000|2024-08-04 18:41:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1722796920000|2024-08-04 18:42:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1722796940000|2024-08-04 18:42:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1722796950000|2024-08-04 18:42:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1722796960000|2024-08-04 18:42:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1722796970000|2024-08-04 18:42:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722796980000|2024-08-04 18:43:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|7
1722796990000|2024-08-04 18:43:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1722797000000|2024-08-04 18:43:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1722797020000|2024-08-04 18:43:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1722797040000|2024-08-04 18:44:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1722797050000|2024-08-04 18:44:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1722797060000|2024-08-04 18:44:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1722797070000|2024-08-04 18:44:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1722797080000|2024-08-04 18:44:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1722797100000|2024-08-04 18:45:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1722797110000|2024-08-04 18:45:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722797120000|2024-08-04 18:45:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1722797130000|2024-08-04 18:45:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1722797140000|2024-08-04 18:45:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1722797150000|2024-08-04 18:45:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722797170000|2024-08-04 18:46:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1722797180000|2024-08-04 18:46:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1722797190000|2024-08-04 18:46:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722797200000|2024-08-04 18:46:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1722797210000|2024-08-04 18:46:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1722797230000|2024-08-04 18:47:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1722797240000|2024-08-04 18:47:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1722797250000|2024-08-04 18:47:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722797260000|2024-08-04 18:47:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1722797280000|2024-08-04 18:48:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1722797290000|2024-08-04 18:48:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1722797300000|2024-08-04 18:48:20|10.22|10.15|10.24|10.17|10.24|10.17|10.22|10.15|3
1722797320000|2024-08-04 18:48:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1722797330000|2024-08-04 18:48:50|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1722797340000|2024-08-04 18:49:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|10
1722797350000|2024-08-04 18:49:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1722797360000|2024-08-04 18:49:20|10.25|10.18|10.26|10.19|10.26|10.19|10.24|10.17|4
1722797370000|2024-08-04 18:49:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1722797380000|2024-08-04 18:49:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1722797390000|2024-08-04 18:49:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|7
1722797400000|2024-08-04 18:50:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1722797410000|2024-08-04 18:50:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1722797420000|2024-08-04 18:50:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722797430000|2024-08-04 18:50:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1722797440000|2024-08-04 18:50:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1722797450000|2024-08-04 18:50:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1722797460000|2024-08-04 18:51:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1722797470000|2024-08-04 18:51:10|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|5
1722797480000|2024-08-04 18:51:20|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|5
1722797490000|2024-08-04 18:51:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1722797500000|2024-08-04 18:51:40|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|3
1722797510000|2024-08-04 18:51:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1722797530000|2024-08-04 18:52:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1722797540000|2024-08-04 18:52:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1722797550000|2024-08-04 18:52:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1722797560000|2024-08-04 18:52:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1722797570000|2024-08-04 18:52:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722797580000|2024-08-04 18:53:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1722797590000|2024-08-04 18:53:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1722797600000|2024-08-04 18:53:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1722797610000|2024-08-04 18:53:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722797620000|2024-08-04 18:53:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1722797630000|2024-08-04 18:53:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1722797640000|2024-08-04 18:54:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722797650000|2024-08-04 18:54:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722797660000|2024-08-04 18:54:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722797690000|2024-08-04 18:54:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1722797700000|2024-08-04 18:55:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1722797710000|2024-08-04 18:55:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1722797720000|2024-08-04 18:55:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722797730000|2024-08-04 18:55:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722797770000|2024-08-04 18:56:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1722797780000|2024-08-04 18:56:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1722797790000|2024-08-04 18:56:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1722797800000|2024-08-04 18:56:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722797810000|2024-08-04 18:56:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1722797820000|2024-08-04 18:57:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1722797830000|2024-08-04 18:57:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722797840000|2024-08-04 18:57:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722797850000|2024-08-04 18:57:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1722797860000|2024-08-04 18:57:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1722797870000|2024-08-04 18:57:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722797900000|2024-08-04 18:58:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1722797910000|2024-08-04 18:58:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1722797920000|2024-08-04 18:58:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722797930000|2024-08-04 18:58:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1722797940000|2024-08-04 18:59:00|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1722797950000|2024-08-04 18:59:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1722797960000|2024-08-04 18:59:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1722797980000|2024-08-04 18:59:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1722797990000|2024-08-04 18:59:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798000000|2024-08-04 19:00:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1722798010000|2024-08-04 19:00:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1722798020000|2024-08-04 19:00:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798040000|2024-08-04 19:00:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1722798050000|2024-08-04 19:00:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|12
1722798060000|2024-08-04 19:01:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722798070000|2024-08-04 19:01:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798080000|2024-08-04 19:01:20|10.36|10.29|10.37|10.3|10.37|10.3|10.35|10.28|8
1722798090000|2024-08-04 19:01:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1722798100000|2024-08-04 19:01:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798110000|2024-08-04 19:01:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722798130000|2024-08-04 19:02:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722798140000|2024-08-04 19:02:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1722798150000|2024-08-04 19:02:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1722798160000|2024-08-04 19:02:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1722798170000|2024-08-04 19:02:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1722798180000|2024-08-04 19:03:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1722798190000|2024-08-04 19:03:10|10.33|10.26|10.31|10.24|10.33|10.26|10.31|10.24|5
1722798200000|2024-08-04 19:03:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1722798220000|2024-08-04 19:03:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1722798230000|2024-08-04 19:03:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1722798240000|2024-08-04 19:04:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1722798250000|2024-08-04 19:04:10|10.29|10.22|10.3|10.23|10.31|10.24|10.29|10.22|4
1722798260000|2024-08-04 19:04:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1722798270000|2024-08-04 19:04:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1722798290000|2024-08-04 19:04:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1722798300000|2024-08-04 19:05:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722798310000|2024-08-04 19:05:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1722798320000|2024-08-04 19:05:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722798330000|2024-08-04 19:05:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722798340000|2024-08-04 19:05:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1722798350000|2024-08-04 19:05:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1722798360000|2024-08-04 19:06:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1722798370000|2024-08-04 19:06:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1722798380000|2024-08-04 19:06:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1722798390000|2024-08-04 19:06:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1722798400000|2024-08-04 19:06:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1722798420000|2024-08-04 19:07:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1722798440000|2024-08-04 19:07:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1722798450000|2024-08-04 19:07:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1722798460000|2024-08-04 19:07:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1722798470000|2024-08-04 19:07:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1722798490000|2024-08-04 19:08:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1722798500000|2024-08-04 19:08:20|10.33|10.26|10.35|10.28|10.35|10.28|10.33|10.26|3
1722798510000|2024-08-04 19:08:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1722798520000|2024-08-04 19:08:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1722798530000|2024-08-04 19:08:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722798540000|2024-08-04 19:09:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|7
1722798550000|2024-08-04 19:09:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1722798560000|2024-08-04 19:09:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1722798580000|2024-08-04 19:09:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722798590000|2024-08-04 19:09:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1722798600000|2024-08-04 19:10:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798610000|2024-08-04 19:10:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722798630000|2024-08-04 19:10:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798650000|2024-08-04 19:10:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1722798660000|2024-08-04 19:11:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722798690000|2024-08-04 19:11:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1722798700000|2024-08-04 19:11:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1722798710000|2024-08-04 19:11:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1722798720000|2024-08-04 19:12:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1722798730000|2024-08-04 19:12:10|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|5
1722798740000|2024-08-04 19:12:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1722798760000|2024-08-04 19:12:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1722798770000|2024-08-04 19:12:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1722798780000|2024-08-04 19:13:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1722798790000|2024-08-04 19:13:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1722798800000|2024-08-04 19:13:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|7
1722798810000|2024-08-04 19:13:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1722798820000|2024-08-04 19:13:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1722798840000|2024-08-04 19:14:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1722798850000|2024-08-04 19:14:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1722798860000|2024-08-04 19:14:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1722798870000|2024-08-04 19:14:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722798880000|2024-08-04 19:14:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722798900000|2024-08-04 19:15:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722798920000|2024-08-04 19:15:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722798940000|2024-08-04 19:15:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722798950000|2024-08-04 19:15:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722798960000|2024-08-04 19:16:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1722798970000|2024-08-04 19:16:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722798980000|2024-08-04 19:16:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722798990000|2024-08-04 19:16:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722799000000|2024-08-04 19:16:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722799010000|2024-08-04 19:16:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1722799030000|2024-08-04 19:17:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722799040000|2024-08-04 19:17:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1722799050000|2024-08-04 19:17:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1722799060000|2024-08-04 19:17:40|10.44|10.37|10.45|10.38|10.45|10.38|10.43|10.36|8
1722799070000|2024-08-04 19:17:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722799080000|2024-08-04 19:18:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1722799090000|2024-08-04 19:18:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1722799100000|2024-08-04 19:18:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1722799110000|2024-08-04 19:18:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1722799120000|2024-08-04 19:18:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722799130000|2024-08-04 19:18:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1722799140000|2024-08-04 19:19:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1722799150000|2024-08-04 19:19:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|8
1722799160000|2024-08-04 19:19:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722799170000|2024-08-04 19:19:30|10.46|10.39|10.47|10.4|10.48|10.41|10.46|10.39|6
1722799180000|2024-08-04 19:19:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1722799190000|2024-08-04 19:19:50|10.48|10.41|10.49|10.42|10.49|10.42|10.47|10.4|6
1722799200000|2024-08-04 19:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722799220000|2024-08-04 19:20:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1722799230000|2024-08-04 19:20:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1722799250000|2024-08-04 19:20:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722799260000|2024-08-04 19:21:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1722799270000|2024-08-04 19:21:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722799280000|2024-08-04 19:21:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1722799290000|2024-08-04 19:21:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1722799300000|2024-08-04 19:21:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1722799320000|2024-08-04 19:22:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1722799340000|2024-08-04 19:22:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722799350000|2024-08-04 19:22:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1722799360000|2024-08-04 19:22:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1722799380000|2024-08-04 19:23:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722799390000|2024-08-04 19:23:10|10.53|10.46|10.63|10.36|10.63|10.46|10.53|10.36|2
1722799400000|2024-08-04 19:23:20|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722799410000|2024-08-04 19:23:30|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|4
1722799430000|2024-08-04 19:23:50|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1722799450000|2024-08-04 19:24:10|10.63|10.36|10.64|10.37|10.65|10.38|10.63|10.36|4
1722799460000|2024-08-04 19:24:20|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|3
1722799470000|2024-08-04 19:24:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722799490000|2024-08-04 19:24:50|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|5
1722799500000|2024-08-04 19:25:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|8
1722799510000|2024-08-04 19:25:10|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722799520000|2024-08-04 19:25:20|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722799530000|2024-08-04 19:25:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722799540000|2024-08-04 19:25:40|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722799550000|2024-08-04 19:25:50|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722799560000|2024-08-04 19:26:00|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1722799570000|2024-08-04 19:26:10|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|4
1722799580000|2024-08-04 19:26:20|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|2
1722799590000|2024-08-04 19:26:30|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722799620000|2024-08-04 19:27:00|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|4
1722799630000|2024-08-04 19:27:10|10.63|10.36|10.62|10.35|10.64|10.37|10.62|10.35|6
1722799640000|2024-08-04 19:27:20|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1722799650000|2024-08-04 19:27:30|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722799670000|2024-08-04 19:27:50|10.63|10.36|10.64|10.37|10.64|10.37|10.62|10.35|4
1722799680000|2024-08-04 19:28:00|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|3
1722799700000|2024-08-04 19:28:20|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722799710000|2024-08-04 19:28:30|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722799730000|2024-08-04 19:28:50|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1722799740000|2024-08-04 19:29:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1722799750000|2024-08-04 19:29:10|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1722799760000|2024-08-04 19:29:20|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1722799770000|2024-08-04 19:29:30|10.66|10.39|10.66|10.39|10.66|10.39|10.65|10.38|3
1722799780000|2024-08-04 19:29:40|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722799790000|2024-08-04 19:29:50|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|6
1722799800000|2024-08-04 19:30:00|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1722799810000|2024-08-04 19:30:10|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|5
1722799820000|2024-08-04 19:30:20|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|3
1722799830000|2024-08-04 19:30:30|10.64|10.37|10.64|10.37|10.64|10.37|10.63|10.36|3
1722799840000|2024-08-04 19:30:40|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722799850000|2024-08-04 19:30:50|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1722799860000|2024-08-04 19:31:00|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722799870000|2024-08-04 19:31:10|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|7
1722799880000|2024-08-04 19:31:20|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722799890000|2024-08-04 19:31:30|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|5
1722799900000|2024-08-04 19:31:40|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|5
1722799910000|2024-08-04 19:31:50|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722799930000|2024-08-04 19:32:10|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|8
1722799940000|2024-08-04 19:32:20|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1722799950000|2024-08-04 19:32:30|10.64|10.37|10.63|10.36|10.64|10.37|10.63|10.36|2
1722799980000|2024-08-04 19:33:00|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722799990000|2024-08-04 19:33:10|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722800010000|2024-08-04 19:33:30|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722800020000|2024-08-04 19:33:40|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|5
1722800030000|2024-08-04 19:33:50|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|2
1722800040000|2024-08-04 19:34:00|10.6|10.33|10.6|10.33|10.61|10.34|10.59|10.32|5
1722800050000|2024-08-04 19:34:10|10.59|10.32|10.59|10.32|10.6|10.33|10.58|10.31|5
1722800060000|2024-08-04 19:34:20|10.58|10.31|10.58|10.31|10.58|10.31|10.58|10.31|1
1722800070000|2024-08-04 19:34:30|10.59|10.32|10.59|10.32|10.59|10.32|10.59|10.32|1
1722800080000|2024-08-04 19:34:40|10.6|10.33|10.6|10.33|10.6|10.33|10.59|10.32|5
1722800100000|2024-08-04 19:35:00|10.61|10.34|10.61|10.34|10.61|10.34|10.6|10.33|3
1722800110000|2024-08-04 19:35:10|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|3
1722800120000|2024-08-04 19:35:20|10.61|10.34|10.63|10.36|10.63|10.36|10.61|10.34|5
1722800130000|2024-08-04 19:35:30|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722800140000|2024-08-04 19:35:40|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|2
1722800150000|2024-08-04 19:35:50|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722800160000|2024-08-04 19:36:00|10.6|10.33|10.6|10.33|10.61|10.34|10.6|10.33|3
1722800170000|2024-08-04 19:36:10|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|4
1722800180000|2024-08-04 19:36:20|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|2
1722800190000|2024-08-04 19:36:30|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722800200000|2024-08-04 19:36:40|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|4
1722800210000|2024-08-04 19:36:50|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|5
1722800220000|2024-08-04 19:37:00|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|2
1722800230000|2024-08-04 19:37:10|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|3
1722800240000|2024-08-04 19:37:20|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|8
1722800250000|2024-08-04 19:37:30|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722800270000|2024-08-04 19:37:50|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|3
1722800280000|2024-08-04 19:38:00|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722800290000|2024-08-04 19:38:10|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722800300000|2024-08-04 19:38:20|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722800330000|2024-08-04 19:38:50|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|3
1722800340000|2024-08-04 19:39:00|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|8
1722800350000|2024-08-04 19:39:10|10.61|10.34|10.6|10.33|10.61|10.34|10.59|10.32|6
1722800360000|2024-08-04 19:39:20|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722800370000|2024-08-04 19:39:30|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|7
1722800380000|2024-08-04 19:39:40|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|6
1722800390000|2024-08-04 19:39:50|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722800430000|2024-08-04 19:40:30|10.61|10.34|10.61|10.34|10.61|10.34|10.6|10.33|3
1722800440000|2024-08-04 19:40:40|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722800450000|2024-08-04 19:40:50|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722800460000|2024-08-04 19:41:00|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|2
1722800490000|2024-08-04 19:41:30|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|3
1722800500000|2024-08-04 19:41:40|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|5
1722800510000|2024-08-04 19:41:50|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722800520000|2024-08-04 19:42:00|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1722800530000|2024-08-04 19:42:10|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|5
1722800540000|2024-08-04 19:42:20|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1722800550000|2024-08-04 19:42:30|10.64|10.37|10.64|10.37|10.64|10.37|10.63|10.36|3
1722800570000|2024-08-04 19:42:50|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|3
1722800580000|2024-08-04 19:43:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1722800590000|2024-08-04 19:43:10|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722800600000|2024-08-04 19:43:20|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1722800620000|2024-08-04 19:43:40|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|3
1722800630000|2024-08-04 19:43:50|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722800640000|2024-08-04 19:44:00|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722800650000|2024-08-04 19:44:10|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|4
1722800680000|2024-08-04 19:44:40|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|7
1722800690000|2024-08-04 19:44:50|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722800700000|2024-08-04 19:45:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|4
1722800710000|2024-08-04 19:45:10|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722800720000|2024-08-04 19:45:20|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|4
1722800750000|2024-08-04 19:45:50|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722800770000|2024-08-04 19:46:10|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1722800800000|2024-08-04 19:46:40|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1722800820000|2024-08-04 19:47:00|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722800830000|2024-08-04 19:47:10|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|4
1722800840000|2024-08-04 19:47:20|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1722800850000|2024-08-04 19:47:30|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|9
1722800860000|2024-08-04 19:47:40|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|4
1722800880000|2024-08-04 19:48:00|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722800890000|2024-08-04 19:48:10|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|3
1722800910000|2024-08-04 19:48:30|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|5
1722800920000|2024-08-04 19:48:40|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722800930000|2024-08-04 19:48:50|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|4
1722800950000|2024-08-04 19:49:10|10.61|10.34|10.63|10.36|10.63|10.36|10.61|10.34|7
1722800960000|2024-08-04 19:49:20|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|2
1722800970000|2024-08-04 19:49:30|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|3
1722800980000|2024-08-04 19:49:40|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|3
1722800990000|2024-08-04 19:49:50|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722801010000|2024-08-04 19:50:10|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1722801030000|2024-08-04 19:50:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801050000|2024-08-04 19:50:50|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|5
1722801060000|2024-08-04 19:51:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|6
1722801070000|2024-08-04 19:51:10|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801090000|2024-08-04 19:51:30|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1722801120000|2024-08-04 19:52:00|10.64|10.37|10.64|10.37|10.64|10.37|10.63|10.36|5
1722801130000|2024-08-04 19:52:10|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|6
1722801150000|2024-08-04 19:52:30|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|3
1722801200000|2024-08-04 19:53:20|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722801240000|2024-08-04 19:54:00|10.67|10.4|10.67|10.4|10.67|10.4|10.66|10.39|5
1722801250000|2024-08-04 19:54:10|10.68|10.41|10.68|10.41|10.68|10.41|10.67|10.4|7
1722801300000|2024-08-04 19:55:00|10.67|10.4|10.67|10.4|10.68|10.41|10.67|10.4|3
1722801310000|2024-08-04 19:55:10|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722801320000|2024-08-04 19:55:20|10.65|10.38|10.65|10.38|10.66|10.39|10.65|10.38|3
1722801330000|2024-08-04 19:55:30|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|6
1722801350000|2024-08-04 19:55:50|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1722801360000|2024-08-04 19:56:00|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801370000|2024-08-04 19:56:10|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1722801380000|2024-08-04 19:56:20|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1722801390000|2024-08-04 19:56:30|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|4
1722801400000|2024-08-04 19:56:40|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|3
1722801410000|2024-08-04 19:56:50|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801430000|2024-08-04 19:57:10|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1722801450000|2024-08-04 19:57:30|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1722801460000|2024-08-04 19:57:40|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|3
1722801470000|2024-08-04 19:57:50|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722801480000|2024-08-04 19:58:00|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|4
1722801490000|2024-08-04 19:58:10|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|5
1722801500000|2024-08-04 19:58:20|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722801510000|2024-08-04 19:58:30|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|5
1722801520000|2024-08-04 19:58:40|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801540000|2024-08-04 19:59:00|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722801580000|2024-08-04 19:59:40|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722801600000|2024-08-04 20:00:00|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722801610000|2024-08-04 20:00:10|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|8
1722801620000|2024-08-04 20:00:20|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722801630000|2024-08-04 20:00:30|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722801640000|2024-08-04 20:00:40|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|4
1722801650000|2024-08-04 20:00:50|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|3
1722801660000|2024-08-04 20:01:00|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722801670000|2024-08-04 20:01:10|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722801680000|2024-08-04 20:01:20|10.59|10.32|10.58|10.31|10.59|10.32|10.58|10.31|2
1722801700000|2024-08-04 20:01:40|10.59|10.32|10.59|10.32|10.59|10.32|10.58|10.31|9
1722801710000|2024-08-04 20:01:50|10.6|10.33|10.6|10.33|10.6|10.33|10.59|10.32|3
1722801720000|2024-08-04 20:02:00|10.59|10.32|10.6|10.33|10.6|10.33|10.59|10.32|4
1722801750000|2024-08-04 20:02:30|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722801760000|2024-08-04 20:02:40|10.6|10.33|10.6|10.33|10.61|10.34|10.6|10.33|5
1722801800000|2024-08-04 20:03:20|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722801820000|2024-08-04 20:03:40|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|5
1722801830000|2024-08-04 20:03:50|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|4
1722801850000|2024-08-04 20:04:10|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1722801870000|2024-08-04 20:04:30|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722801880000|2024-08-04 20:04:40|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1722801900000|2024-08-04 20:05:00|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801910000|2024-08-04 20:05:10|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722801930000|2024-08-04 20:05:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722801940000|2024-08-04 20:05:40|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722801970000|2024-08-04 20:06:10|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722801980000|2024-08-04 20:06:20|10.65|10.38|10.65|10.38|10.65|10.38|10.64|10.37|5
1722801990000|2024-08-04 20:06:30|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802000000|2024-08-04 20:06:40|10.65|10.38|10.66|10.39|10.66|10.39|10.65|10.38|6
1722802020000|2024-08-04 20:07:00|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722802030000|2024-08-04 20:07:10|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722802040000|2024-08-04 20:07:20|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|6
1722802060000|2024-08-04 20:07:40|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1722802070000|2024-08-04 20:07:50|10.68|10.41|10.69|10.42|10.69|10.42|10.68|10.41|4
1722802080000|2024-08-04 20:08:00|10.68|10.41|10.68|10.41|10.69|10.42|10.68|10.41|3
1722802090000|2024-08-04 20:08:10|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722802120000|2024-08-04 20:08:40|10.68|10.41|10.67|10.4|10.68|10.41|10.67|10.4|2
1722802130000|2024-08-04 20:08:50|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722802140000|2024-08-04 20:09:00|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|4
1722802150000|2024-08-04 20:09:10|10.69|10.42|10.69|10.42|10.69|10.42|10.68|10.41|7
1722802210000|2024-08-04 20:10:10|10.7|10.43|10.7|10.43|10.7|10.43|10.69|10.42|3
1722802220000|2024-08-04 20:10:20|10.71|10.44|10.71|10.44|10.71|10.44|10.7|10.43|3
1722802230000|2024-08-04 20:10:30|10.72|10.45|10.72|10.45|10.72|10.45|10.71|10.44|7
1722802240000|2024-08-04 20:10:40|10.71|10.44|10.72|10.45|10.72|10.45|10.71|10.44|6
1722802250000|2024-08-04 20:10:50|10.71|10.44|10.72|10.45|10.72|10.45|10.71|10.44|6
1722802260000|2024-08-04 20:11:00|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|4
1722802290000|2024-08-04 20:11:30|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|11
1722802300000|2024-08-04 20:11:40|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1722802310000|2024-08-04 20:11:50|10.73|10.46|10.74|10.47|10.74|10.47|10.73|10.46|2
1722802320000|2024-08-04 20:12:00|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1722802330000|2024-08-04 20:12:10|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|6
1722802340000|2024-08-04 20:12:20|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|3
1722802350000|2024-08-04 20:12:30|10.74|10.47|10.74|10.47|10.74|10.47|10.73|10.46|3
1722802360000|2024-08-04 20:12:40|10.73|10.46|10.74|10.47|10.74|10.47|10.73|10.46|4
1722802370000|2024-08-04 20:12:50|10.73|10.46|10.74|10.47|10.74|10.47|10.73|10.46|6
1722802390000|2024-08-04 20:13:10|10.73|10.46|10.74|10.47|10.74|10.47|10.73|10.46|2
1722802410000|2024-08-04 20:13:30|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1722802420000|2024-08-04 20:13:40|10.74|10.47|10.74|10.47|10.74|10.47|10.73|10.46|3
1722802430000|2024-08-04 20:13:50|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1722802440000|2024-08-04 20:14:00|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|3
1722802460000|2024-08-04 20:14:20|10.72|10.45|10.71|10.44|10.73|10.46|10.71|10.44|4
1722802470000|2024-08-04 20:14:30|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1722802490000|2024-08-04 20:14:50|10.71|10.44|10.71|10.44|10.71|10.44|10.71|10.44|1
1722802500000|2024-08-04 20:15:00|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1722802530000|2024-08-04 20:15:30|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1722802540000|2024-08-04 20:15:40|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1722802550000|2024-08-04 20:15:50|10.71|10.44|10.72|10.45|10.72|10.45|10.71|10.44|6
1722802560000|2024-08-04 20:16:00|10.71|10.44|10.71|10.44|10.72|10.45|10.71|10.44|5
1722802570000|2024-08-04 20:16:10|10.7|10.43|10.68|10.41|10.7|10.43|10.68|10.41|5
1722802580000|2024-08-04 20:16:20|10.69|10.42|10.69|10.42|10.69|10.42|10.68|10.41|5
1722802600000|2024-08-04 20:16:40|10.7|10.43|10.69|10.42|10.7|10.43|10.69|10.42|2
1722802610000|2024-08-04 20:16:50|10.7|10.43|10.69|10.42|10.7|10.43|10.69|10.42|4
1722802620000|2024-08-04 20:17:00|10.7|10.43|10.69|10.42|10.7|10.43|10.69|10.42|2
1722802640000|2024-08-04 20:17:20|10.68|10.41|10.68|10.41|10.69|10.42|10.68|10.41|3
1722802670000|2024-08-04 20:17:50|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722802680000|2024-08-04 20:18:00|10.68|10.41|10.67|10.4|10.68|10.41|10.67|10.4|4
1722802690000|2024-08-04 20:18:10|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802700000|2024-08-04 20:18:20|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722802710000|2024-08-04 20:18:30|10.66|10.39|10.66|10.39|10.67|10.4|10.66|10.39|3
1722802720000|2024-08-04 20:18:40|10.67|10.4|10.66|10.39|10.67|10.4|10.66|10.39|2
1722802730000|2024-08-04 20:18:50|10.67|10.4|10.67|10.4|10.67|10.4|10.66|10.39|3
1722802740000|2024-08-04 20:19:00|10.66|10.39|10.66|10.39|10.67|10.4|10.66|10.39|5
1722802750000|2024-08-04 20:19:10|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722802800000|2024-08-04 20:20:00|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802820000|2024-08-04 20:20:20|10.67|10.4|10.66|10.39|10.67|10.4|10.66|10.39|4
1722802830000|2024-08-04 20:20:30|10.67|10.4|10.66|10.39|10.67|10.4|10.66|10.39|4
1722802840000|2024-08-04 20:20:40|10.67|10.4|10.67|10.4|10.67|10.4|10.66|10.39|9
1722802850000|2024-08-04 20:20:50|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802860000|2024-08-04 20:21:00|10.67|10.4|10.67|10.4|10.67|10.4|10.66|10.39|3
1722802880000|2024-08-04 20:21:20|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802890000|2024-08-04 20:21:30|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722802900000|2024-08-04 20:21:40|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802910000|2024-08-04 20:21:50|10.65|10.38|10.67|10.4|10.67|10.4|10.65|10.38|3
1722802940000|2024-08-04 20:22:20|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722802950000|2024-08-04 20:22:30|10.67|10.4|10.67|10.4|10.67|10.4|10.66|10.39|5
1722802970000|2024-08-04 20:22:50|10.66|10.39|10.66|10.39|10.67|10.4|10.66|10.39|3
1722802980000|2024-08-04 20:23:00|10.67|10.4|10.67|10.4|10.67|10.4|10.66|10.39|3
1722802990000|2024-08-04 20:23:10|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722803000000|2024-08-04 20:23:20|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|12
1722803010000|2024-08-04 20:23:30|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|6
1722803020000|2024-08-04 20:23:40|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722803030000|2024-08-04 20:23:50|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722803040000|2024-08-04 20:24:00|10.67|10.4|10.67|10.4|10.68|10.41|10.67|10.4|5
1722803120000|2024-08-04 20:25:20|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722803140000|2024-08-04 20:25:40|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|2
1722803150000|2024-08-04 20:25:50|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|4
1722803170000|2024-08-04 20:26:10|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1722803210000|2024-08-04 20:26:50|10.7|10.43|10.69|10.42|10.7|10.43|10.69|10.42|4
1722803220000|2024-08-04 20:27:00|10.7|10.43|10.7|10.43|10.7|10.43|10.69|10.42|5
1722803230000|2024-08-04 20:27:10|10.69|10.42|10.7|10.43|10.7|10.43|10.69|10.42|2
1722803240000|2024-08-04 20:27:20|10.71|10.44|10.7|10.43|10.71|10.44|10.7|10.43|2
1722803260000|2024-08-04 20:27:40|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1722803270000|2024-08-04 20:27:50|10.68|10.41|10.69|10.42|10.69|10.42|10.68|10.41|2
1722803280000|2024-08-04 20:28:00|10.68|10.41|10.68|10.41|10.69|10.42|10.68|10.41|5
1722803290000|2024-08-04 20:28:10|10.69|10.42|10.68|10.41|10.69|10.42|10.68|10.41|4
1722803340000|2024-08-04 20:29:00|10.69|10.42|10.68|10.41|10.69|10.42|10.68|10.41|2
1722803410000|2024-08-04 20:30:10|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|4
1722803430000|2024-08-04 20:30:30|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1722803440000|2024-08-04 20:30:40|10.68|10.41|10.69|10.42|10.69|10.42|10.68|10.41|2
1722803460000|2024-08-04 20:31:00|10.68|10.41|10.68|10.41|10.69|10.42|10.67|10.4|7
1722803470000|2024-08-04 20:31:10|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|10
1722803490000|2024-08-04 20:31:30|10.69|10.42|10.69|10.42|10.69|10.42|10.68|10.41|9
1722803500000|2024-08-04 20:31:40|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722803520000|2024-08-04 20:32:00|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1722803540000|2024-08-04 20:32:20|10.7|10.43|10.7|10.43|10.7|10.43|10.7|10.43|1
1722803550000|2024-08-04 20:32:30|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1722803580000|2024-08-04 20:33:00|10.7|10.43|10.7|10.43|10.7|10.43|10.7|10.43|1
1722803590000|2024-08-04 20:33:10|10.69|10.42|10.7|10.43|10.7|10.43|10.69|10.42|2
1722803600000|2024-08-04 20:33:20|10.69|10.42|10.68|10.41|10.69|10.42|10.68|10.41|2
1722803610000|2024-08-04 20:33:30|10.69|10.42|10.68|10.41|10.69|10.42|10.68|10.41|6
1722803620000|2024-08-04 20:33:40|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722803640000|2024-08-04 20:34:00|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1722803660000|2024-08-04 20:34:20|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1722803670000|2024-08-04 20:34:30|10.68|10.41|10.68|10.41|10.68|10.41|10.67|10.4|3
1722803680000|2024-08-04 20:34:40|10.67|10.4|10.67|10.4|10.68|10.41|10.67|10.4|5
1722803700000|2024-08-04 20:35:00|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722803710000|2024-08-04 20:35:10|10.65|10.38|10.66|10.39|10.66|10.39|10.65|10.38|2
1722803720000|2024-08-04 20:35:20|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722803730000|2024-08-04 20:35:30|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|3
1722803740000|2024-08-04 20:35:40|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1722803750000|2024-08-04 20:35:50|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1722803770000|2024-08-04 20:36:10|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1722803780000|2024-08-04 20:36:20|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|10
1722803790000|2024-08-04 20:36:30|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|4
1722803810000|2024-08-04 20:36:50|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1722803820000|2024-08-04 20:37:00|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|2
1722803860000|2024-08-04 20:37:40|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722803870000|2024-08-04 20:37:50|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722803880000|2024-08-04 20:38:00|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722803890000|2024-08-04 20:38:10|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|12
1722803920000|2024-08-04 20:38:40|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|5
1722803930000|2024-08-04 20:38:50|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|3
1722803940000|2024-08-04 20:39:00|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|4
1722803950000|2024-08-04 20:39:10|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722803960000|2024-08-04 20:39:20|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722803970000|2024-08-04 20:39:30|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|2
1722803980000|2024-08-04 20:39:40|10.6|10.33|10.59|10.32|10.6|10.33|10.59|10.32|2
1722803990000|2024-08-04 20:39:50|10.6|10.33|10.59|10.32|10.6|10.33|10.59|10.32|2
1722804000000|2024-08-04 20:40:00|10.6|10.33|10.6|10.33|10.6|10.33|10.59|10.32|3
1722804010000|2024-08-04 20:40:10|10.59|10.32|10.6|10.33|10.6|10.33|10.59|10.32|2
1722804020000|2024-08-04 20:40:20|10.59|10.32|10.6|10.33|10.6|10.33|10.59|10.32|2
1722804050000|2024-08-04 20:40:50|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722804070000|2024-08-04 20:41:10|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722804080000|2024-08-04 20:41:20|10.59|10.32|10.6|10.33|10.6|10.33|10.59|10.32|2
1722804090000|2024-08-04 20:41:30|10.59|10.32|10.59|10.32|10.59|10.32|10.59|10.32|1
1722804120000|2024-08-04 20:42:00|10.58|10.31|10.59|10.32|10.59|10.32|10.58|10.31|2
1722804130000|2024-08-04 20:42:10|10.58|10.31|10.59|10.32|10.59|10.32|10.58|10.31|4
1722804150000|2024-08-04 20:42:30|10.58|10.31|10.58|10.31|10.58|10.31|10.58|10.31|1
1722804160000|2024-08-04 20:42:40|10.59|10.32|10.58|10.31|10.59|10.32|10.58|10.31|6
1722804170000|2024-08-04 20:42:50|10.59|10.32|10.58|10.31|10.59|10.32|10.57|10.3|4
1722804180000|2024-08-04 20:43:00|10.57|10.3|10.56|10.29|10.57|10.3|10.56|10.29|2
1722804200000|2024-08-04 20:43:20|10.55|10.28|10.56|10.29|10.56|10.29|10.55|10.28|4
1722804210000|2024-08-04 20:43:30|10.57|10.3|10.57|10.3|10.57|10.3|10.56|10.29|5
1722804250000|2024-08-04 20:44:10|10.58|10.31|10.57|10.3|10.58|10.31|10.57|10.3|4
1722804260000|2024-08-04 20:44:20|10.56|10.29|10.56|10.29|10.56|10.29|10.56|10.29|1
1722804280000|2024-08-04 20:44:40|10.57|10.3|10.57|10.3|10.57|10.3|10.56|10.29|9
1722804290000|2024-08-04 20:44:50|10.56|10.29|10.56|10.29|10.57|10.3|10.56|10.29|3
1722804300000|2024-08-04 20:45:00|10.55|10.28|10.56|10.29|10.56|10.29|10.55|10.28|4
1722804310000|2024-08-04 20:45:10|10.55|10.28|10.57|10.3|10.57|10.3|10.55|10.28|9
1722804320000|2024-08-04 20:45:20|10.58|10.31|10.58|10.31|10.58|10.31|10.58|10.31|1
1722804340000|2024-08-04 20:45:40|10.59|10.32|10.59|10.32|10.59|10.32|10.59|10.32|1
1722804350000|2024-08-04 20:45:50|10.58|10.31|10.57|10.3|10.58|10.31|10.57|10.3|2
1722804360000|2024-08-04 20:46:00|10.58|10.31|10.58|10.31|10.58|10.31|10.57|10.3|3
1722804370000|2024-08-04 20:46:10|10.59|10.32|10.59|10.32|10.59|10.32|10.59|10.32|1
1722804380000|2024-08-04 20:46:20|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722804390000|2024-08-04 20:46:30|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|6
1722804400000|2024-08-04 20:46:40|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|2
1722804410000|2024-08-04 20:46:50|10.59|10.32|10.59|10.32|10.59|10.32|10.58|10.31|3
1722804420000|2024-08-04 20:47:00|10.58|10.31|10.58|10.31|10.58|10.31|10.58|10.31|1
1722804430000|2024-08-04 20:47:10|10.57|10.3|10.57|10.3|10.58|10.31|10.57|10.3|7
1722804440000|2024-08-04 20:47:20|10.58|10.31|10.58|10.31|10.58|10.31|10.57|10.3|3
1722804450000|2024-08-04 20:47:30|10.57|10.3|10.58|10.31|10.58|10.31|10.57|10.3|2
1722804480000|2024-08-04 20:48:00|10.57|10.3|10.58|10.31|10.58|10.31|10.57|10.3|2
1722804490000|2024-08-04 20:48:10|10.57|10.3|10.57|10.3|10.58|10.31|10.57|10.3|3
1722804500000|2024-08-04 20:48:20|10.56|10.29|10.57|10.3|10.57|10.3|10.56|10.29|2
1722804520000|2024-08-04 20:48:40|10.58|10.31|10.58|10.31|10.58|10.31|10.57|10.3|7
1722804530000|2024-08-04 20:48:50|10.57|10.3|10.57|10.3|10.57|10.3|10.57|10.3|1
1722804540000|2024-08-04 20:49:00|10.58|10.31|10.59|10.32|10.59|10.32|10.58|10.31|2
1722804550000|2024-08-04 20:49:10|10.6|10.33|10.59|10.32|10.6|10.33|10.59|10.32|2
1722804580000|2024-08-04 20:49:40|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722804600000|2024-08-04 20:50:00|10.59|10.32|10.58|10.31|10.59|10.32|10.58|10.31|2
1722804610000|2024-08-04 20:50:10|10.59|10.32|10.59|10.32|10.59|10.32|10.59|10.32|1
1722804620000|2024-08-04 20:50:20|10.6|10.33|10.6|10.33|10.6|10.33|10.59|10.32|5
1722804630000|2024-08-04 20:50:30|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722804650000|2024-08-04 20:50:50|10.6|10.33|10.59|10.32|10.6|10.33|10.59|10.32|2
1722804660000|2024-08-04 20:51:00|10.6|10.33|10.59|10.32|10.6|10.33|10.59|10.32|4
1722804670000|2024-08-04 20:51:10|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722804680000|2024-08-04 20:51:20|10.59|10.32|10.6|10.33|10.6|10.33|10.59|10.32|2
1722804700000|2024-08-04 20:51:40|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|2
1722804730000|2024-08-04 20:52:10|10.61|10.34|10.61|10.34|10.61|10.34|10.6|10.33|5
1722804760000|2024-08-04 20:52:40|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722804790000|2024-08-04 20:53:10|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722804820000|2024-08-04 20:53:40|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722804830000|2024-08-04 20:53:50|10.6|10.33|10.6|10.33|10.6|10.33|10.6|10.33|1
1722804840000|2024-08-04 20:54:00|10.61|10.34|10.61|10.34|10.61|10.34|10.6|10.33|9
1722804850000|2024-08-04 20:54:10|10.6|10.33|10.6|10.33|10.61|10.34|10.6|10.33|7
1722804860000|2024-08-04 20:54:20|10.61|10.34|10.6|10.33|10.61|10.34|10.6|10.33|4
1722804880000|2024-08-04 20:54:40|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722804900000|2024-08-04 20:55:00|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1722804910000|2024-08-04 20:55:10|10.6|10.33|10.6|10.33|10.61|10.34|10.6|10.33|3
1722804920000|2024-08-04 20:55:20|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1722804960000|2024-08-04 20:56:00|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|4
1722804990000|2024-08-04 20:56:30|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1722805020000|2024-08-04 20:57:00|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1722805070000|2024-08-04 20:57:50|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1722805080000|2024-08-04 20:58:00|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1722805100000|2024-08-04 20:58:20|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722805110000|2024-08-04 20:58:30|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722805120000|2024-08-04 20:58:40|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1722805130000|2024-08-04 20:58:50|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1722805140000|2024-08-04 20:59:00|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1722805200000|2024-08-04 21:00:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722805210000|2024-08-04 21:00:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|15
1722805220000|2024-08-04 21:00:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1722805230000|2024-08-04 21:00:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1722805240000|2024-08-04 21:00:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1722805250000|2024-08-04 21:00:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1722805260000|2024-08-04 21:01:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|14
1722805270000|2024-08-04 21:01:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1722805280000|2024-08-04 21:01:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1722805290000|2024-08-04 21:01:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1722805300000|2024-08-04 21:01:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722805310000|2024-08-04 21:01:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|11
1722805320000|2024-08-04 21:02:00|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|7
1722805330000|2024-08-04 21:02:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1722805340000|2024-08-04 21:02:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1722805370000|2024-08-04 21:02:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1722805380000|2024-08-04 21:03:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1722805390000|2024-08-04 21:03:10|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|7
1722805400000|2024-08-04 21:03:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1722805410000|2024-08-04 21:03:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1722805420000|2024-08-04 21:03:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1722805430000|2024-08-04 21:03:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1722805440000|2024-08-04 21:04:00|10.5|10.43|10.51|10.44|10.51|10.44|10.49|10.42|12
1722805450000|2024-08-04 21:04:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1722805460000|2024-08-04 21:04:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1722805470000|2024-08-04 21:04:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1722805480000|2024-08-04 21:04:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1722805490000|2024-08-04 21:04:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1722805500000|2024-08-04 21:05:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1722805510000|2024-08-04 21:05:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1722805520000|2024-08-04 21:05:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1722805530000|2024-08-04 21:05:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1722805540000|2024-08-04 21:05:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1722805560000|2024-08-04 21:06:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1722805570000|2024-08-04 21:06:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1722805580000|2024-08-04 21:06:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1722805590000|2024-08-04 21:06:30|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|18
1722805630000|2024-08-04 21:07:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722805650000|2024-08-04 21:07:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722805660000|2024-08-04 21:07:40|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1722805670000|2024-08-04 21:07:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1722805680000|2024-08-04 21:08:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1722805700000|2024-08-04 21:08:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|15
1722805710000|2024-08-04 21:08:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1722805730000|2024-08-04 21:08:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1722805740000|2024-08-04 21:09:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722805750000|2024-08-04 21:09:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1722805770000|2024-08-04 21:09:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722805780000|2024-08-04 21:09:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1722805830000|2024-08-04 21:10:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722805840000|2024-08-04 21:10:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1722805850000|2024-08-04 21:10:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1722805880000|2024-08-04 21:11:20|10.52|10.45|10.53|10.46|10.54|10.47|10.52|10.45|8
1722805890000|2024-08-04 21:11:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1722805910000|2024-08-04 21:11:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|16
1722805920000|2024-08-04 21:12:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1722805930000|2024-08-04 21:12:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1722805940000|2024-08-04 21:12:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1722805950000|2024-08-04 21:12:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1722805960000|2024-08-04 21:12:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|12
1722805970000|2024-08-04 21:12:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|16
1722805980000|2024-08-04 21:13:00|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|13
1722805990000|2024-08-04 21:13:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1722806000000|2024-08-04 21:13:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1722806040000|2024-08-04 21:14:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722806090000|2024-08-04 21:14:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1722806100000|2024-08-04 21:15:00|10.55|10.48|10.55|10.48|10.56|10.49|10.54|10.47|13
1722806120000|2024-08-04 21:15:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722806130000|2024-08-04 21:15:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722806140000|2024-08-04 21:15:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1722806150000|2024-08-04 21:15:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1722806160000|2024-08-04 21:16:00|10.55|10.48|10.54|10.47|10.55|10.48|10.53|10.46|10
1722806170000|2024-08-04 21:16:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1722806180000|2024-08-04 21:16:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1722806190000|2024-08-04 21:16:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|9
1722806210000|2024-08-04 21:16:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1722806220000|2024-08-04 21:17:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1722806230000|2024-08-04 21:17:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1722806250000|2024-08-04 21:17:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1722806260000|2024-08-04 21:17:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1722806270000|2024-08-04 21:17:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1722806280000|2024-08-04 21:18:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1722806290000|2024-08-04 21:18:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1722806310000|2024-08-04 21:18:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|8
1722806330000|2024-08-04 21:18:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1722806340000|2024-08-04 21:19:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1722806350000|2024-08-04 21:19:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1722806360000|2024-08-04 21:19:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1722806370000|2024-08-04 21:19:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|18
1722806380000|2024-08-04 21:19:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1722806400000|2024-08-04 21:20:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1722806410000|2024-08-04 21:20:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1722806430000|2024-08-04 21:20:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1722806460000|2024-08-04 21:21:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1722806480000|2024-08-04 21:21:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1722806500000|2024-08-04 21:21:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1722806540000|2024-08-04 21:22:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722806560000|2024-08-04 21:22:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722806580000|2024-08-04 21:23:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1722806590000|2024-08-04 21:23:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1722806680000|2024-08-04 21:24:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1722806690000|2024-08-04 21:24:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1722806720000|2024-08-04 21:25:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722806750000|2024-08-04 21:25:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722806760000|2024-08-04 21:26:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1722806770000|2024-08-04 21:26:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1722806780000|2024-08-04 21:26:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1722806840000|2024-08-04 21:27:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722806850000|2024-08-04 21:27:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1722806880000|2024-08-04 21:28:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722806920000|2024-08-04 21:28:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722806940000|2024-08-04 21:29:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1722806950000|2024-08-04 21:29:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1722806960000|2024-08-04 21:29:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1722806990000|2024-08-04 21:29:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1722807010000|2024-08-04 21:30:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|10
1722807020000|2024-08-04 21:30:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|15
1722807070000|2024-08-04 21:31:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1722807080000|2024-08-04 21:31:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1722807150000|2024-08-04 21:32:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1722807160000|2024-08-04 21:32:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|12
1722807170000|2024-08-04 21:32:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|11
1722807190000|2024-08-04 21:33:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|12
1722807200000|2024-08-04 21:33:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722807210000|2024-08-04 21:33:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722807220000|2024-08-04 21:33:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1722807250000|2024-08-04 21:34:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1722807260000|2024-08-04 21:34:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722807270000|2024-08-04 21:34:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722807290000|2024-08-04 21:34:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1722807300000|2024-08-04 21:35:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722807320000|2024-08-04 21:35:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722807340000|2024-08-04 21:35:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722807350000|2024-08-04 21:35:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1722807380000|2024-08-04 21:36:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1722807390000|2024-08-04 21:36:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1722807460000|2024-08-04 21:37:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1722807470000|2024-08-04 21:37:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1722807500000|2024-08-04 21:38:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1722807570000|2024-08-04 21:39:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722807630000|2024-08-04 21:40:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|9
1722807640000|2024-08-04 21:40:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1722807650000|2024-08-04 21:40:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|11
1722807660000|2024-08-04 21:41:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1722807690000|2024-08-04 21:41:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1722807700000|2024-08-04 21:41:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|8
1722807710000|2024-08-04 21:41:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|8
1722807730000|2024-08-04 21:42:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1722807780000|2024-08-04 21:43:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722807830000|2024-08-04 21:43:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1722807840000|2024-08-04 21:44:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1722807950000|2024-08-04 21:45:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722808010000|2024-08-04 21:46:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1722808070000|2024-08-04 21:47:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1722808080000|2024-08-04 21:48:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722808090000|2024-08-04 21:48:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1722808120000|2024-08-04 21:48:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1722808130000|2024-08-04 21:48:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|12
1722808140000|2024-08-04 21:49:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1722808150000|2024-08-04 21:49:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722808160000|2024-08-04 21:49:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|10
1722808170000|2024-08-04 21:49:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1722808180000|2024-08-04 21:49:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1722808190000|2024-08-04 21:49:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|15
1722808200000|2024-08-04 21:50:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1722808230000|2024-08-04 21:50:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722808240000|2024-08-04 21:50:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1722808350000|2024-08-04 21:52:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722808430000|2024-08-04 21:53:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1722808440000|2024-08-04 21:54:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722808450000|2024-08-04 21:54:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722808460000|2024-08-04 21:54:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722808470000|2024-08-04 21:54:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722808510000|2024-08-04 21:55:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722808540000|2024-08-04 21:55:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722808560000|2024-08-04 21:56:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722808570000|2024-08-04 21:56:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1722808580000|2024-08-04 21:56:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722808610000|2024-08-04 21:56:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722808670000|2024-08-04 21:57:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1722808680000|2024-08-04 21:58:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1722808690000|2024-08-04 21:58:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722808700000|2024-08-04 21:58:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|9
1722808710000|2024-08-04 21:58:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722808720000|2024-08-04 21:58:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722808730000|2024-08-04 21:58:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1722808750000|2024-08-04 21:59:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722808760000|2024-08-04 21:59:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1722808770000|2024-08-04 21:59:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1722808800000|2024-08-04 22:00:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1722808810000|2024-08-04 22:00:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1722808820000|2024-08-04 22:00:20|10.49|10.42|10.51|10.44|10.51|10.44|10.49|10.42|7
1722808830000|2024-08-04 22:00:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1722808840000|2024-08-04 22:00:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1722808850000|2024-08-04 22:00:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1722808860000|2024-08-04 22:01:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1722808870000|2024-08-04 22:01:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1722808880000|2024-08-04 22:01:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1722808890000|2024-08-04 22:01:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|9
1722808900000|2024-08-04 22:01:40|10.5|10.43|10.49|10.42|10.51|10.44|10.48|10.41|6
1722808910000|2024-08-04 22:01:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1722808920000|2024-08-04 22:02:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1722808930000|2024-08-04 22:02:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1722808950000|2024-08-04 22:02:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1722808970000|2024-08-04 22:02:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722808980000|2024-08-04 22:03:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722808990000|2024-08-04 22:03:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1722809000000|2024-08-04 22:03:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1722809010000|2024-08-04 22:03:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722809020000|2024-08-04 22:03:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|9
1722809030000|2024-08-04 22:03:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1722809040000|2024-08-04 22:04:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1722809050000|2024-08-04 22:04:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1722809060000|2024-08-04 22:04:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1722809070000|2024-08-04 22:04:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722809080000|2024-08-04 22:04:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1722809090000|2024-08-04 22:04:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1722809100000|2024-08-04 22:05:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1722809110000|2024-08-04 22:05:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1722809120000|2024-08-04 22:05:20|10.5|10.43|10.51|10.44|10.51|10.44|10.49|10.42|8
1722809130000|2024-08-04 22:05:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1722809150000|2024-08-04 22:05:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1722809160000|2024-08-04 22:06:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1722809170000|2024-08-04 22:06:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722809180000|2024-08-04 22:06:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|10
1722809190000|2024-08-04 22:06:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1722809200000|2024-08-04 22:06:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1722809220000|2024-08-04 22:07:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1722809230000|2024-08-04 22:07:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1722809240000|2024-08-04 22:07:20|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|5
1722809250000|2024-08-04 22:07:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1722809260000|2024-08-04 22:07:40|10.49|10.42|10.5|10.43|10.51|10.44|10.49|10.42|6
1722809270000|2024-08-04 22:07:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|17
1722809290000|2024-08-04 22:08:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1722809300000|2024-08-04 22:08:20|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|5
1722809310000|2024-08-04 22:08:30|10.54|10.47|10.52|10.45|10.54|10.47|10.52|10.45|3
1722809320000|2024-08-04 22:08:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1722809340000|2024-08-04 22:09:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1722809350000|2024-08-04 22:09:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1722809360000|2024-08-04 22:09:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1722809370000|2024-08-04 22:09:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1722809390000|2024-08-04 22:09:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722809400000|2024-08-04 22:10:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1722809410000|2024-08-04 22:10:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1722809430000|2024-08-04 22:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1722809440000|2024-08-04 22:10:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722809450000|2024-08-04 22:10:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1722809460000|2024-08-04 22:11:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|15
1722809470000|2024-08-04 22:11:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1722809480000|2024-08-04 22:11:20|10.59|10.52|10.6|10.53|10.6|10.53|10.58|10.51|6
1722809490000|2024-08-04 22:11:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1722809510000|2024-08-04 22:11:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|10
1722809520000|2024-08-04 22:12:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1722809530000|2024-08-04 22:12:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1722809540000|2024-08-04 22:12:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1722809560000|2024-08-04 22:12:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1722809570000|2024-08-04 22:12:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1722809580000|2024-08-04 22:13:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1722809590000|2024-08-04 22:13:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1722809600000|2024-08-04 22:13:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1722809610000|2024-08-04 22:13:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1722809620000|2024-08-04 22:13:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1722809640000|2024-08-04 22:14:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1722809650000|2024-08-04 22:14:10|10.59|10.52|10.57|10.5|10.59|10.52|10.57|10.5|11
1722809660000|2024-08-04 22:14:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1722809670000|2024-08-04 22:14:30|10.57|10.5|10.58|10.51|10.59|10.52|10.57|10.5|10
1722809680000|2024-08-04 22:14:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1722809690000|2024-08-04 22:14:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1722809710000|2024-08-04 22:15:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1722809720000|2024-08-04 22:15:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1722809730000|2024-08-04 22:15:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1722809740000|2024-08-04 22:15:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1722809750000|2024-08-04 22:15:50|10.6|10.53|10.59|10.52|10.6|10.53|10.58|10.51|6
1722809760000|2024-08-04 22:16:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1722809770000|2024-08-04 22:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1722809780000|2024-08-04 22:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722809790000|2024-08-04 22:16:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1722809800000|2024-08-04 22:16:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1722809810000|2024-08-04 22:16:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1722809820000|2024-08-04 22:17:00|10.58|10.51|10.57|10.5|10.59|10.52|10.57|10.5|4
1722809830000|2024-08-04 22:17:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1722809840000|2024-08-04 22:17:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1722809850000|2024-08-04 22:17:30|10.58|10.51|10.57|10.5|10.58|10.51|10.56|10.49|4
1722809860000|2024-08-04 22:17:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1722809870000|2024-08-04 22:17:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1722809880000|2024-08-04 22:18:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1722809890000|2024-08-04 22:18:10|10.53|10.46|10.54|10.47|10.55|10.48|10.53|10.46|6
1722809900000|2024-08-04 22:18:20|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|3
1722809910000|2024-08-04 22:18:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1722809920000|2024-08-04 22:18:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|14
1722809930000|2024-08-04 22:18:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1722809940000|2024-08-04 22:19:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1722809950000|2024-08-04 22:19:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1722809960000|2024-08-04 22:19:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1722809970000|2024-08-04 22:19:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1722809980000|2024-08-04 22:19:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|9
1722809990000|2024-08-04 22:19:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1722810000000|2024-08-04 22:20:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|17
1722810010000|2024-08-04 22:20:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1722810020000|2024-08-04 22:20:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1722810030000|2024-08-04 22:20:30|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|7
1722810040000|2024-08-04 22:20:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1722810050000|2024-08-04 22:20:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1722810060000|2024-08-04 22:21:00|10.54|10.47|10.56|10.49|10.56|10.49|10.54|10.47|11
1722810070000|2024-08-04 22:21:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1722810080000|2024-08-04 22:21:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1722810090000|2024-08-04 22:21:30|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|11
1722810100000|2024-08-04 22:21:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1722810110000|2024-08-04 22:21:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1722810120000|2024-08-04 22:22:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1722810130000|2024-08-04 22:22:10|10.56|10.49|10.57|10.5|10.58|10.51|10.56|10.49|8
1722810140000|2024-08-04 22:22:20|10.58|10.51|10.59|10.52|10.59|10.52|10.57|10.5|4
1722810150000|2024-08-04 22:22:30|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|7
1722810160000|2024-08-04 22:22:40|10.59|10.52|10.58|10.51|10.6|10.53|10.58|10.51|6
1722810170000|2024-08-04 22:22:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1722810180000|2024-08-04 22:23:00|10.57|10.5|10.57|10.5|10.58|10.51|10.56|10.49|5
1722810190000|2024-08-04 22:23:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1722810200000|2024-08-04 22:23:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1722810210000|2024-08-04 22:23:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|13
1722810220000|2024-08-04 22:23:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1722810230000|2024-08-04 22:23:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|9
1722810240000|2024-08-04 22:24:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1722810250000|2024-08-04 22:24:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1722810260000|2024-08-04 22:24:20|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|15
1722810270000|2024-08-04 22:24:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|14
1722810280000|2024-08-04 22:24:40|10.57|10.5|10.57|10.5|10.58|10.51|10.56|10.49|11
1722810290000|2024-08-04 22:24:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1722810300000|2024-08-04 22:25:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1722810310000|2024-08-04 22:25:10|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|7
1722810320000|2024-08-04 22:25:20|10.56|10.49|10.57|10.5|10.58|10.51|10.56|10.49|16
1722810330000|2024-08-04 22:25:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|17
1722810340000|2024-08-04 22:25:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1722810350000|2024-08-04 22:25:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|14
1722810360000|2024-08-04 22:26:00|10.56|10.49|10.57|10.5|10.58|10.51|10.56|10.49|6
1722810370000|2024-08-04 22:26:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1722810380000|2024-08-04 22:26:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1722810400000|2024-08-04 22:26:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1722810410000|2024-08-04 22:26:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1722810420000|2024-08-04 22:27:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1722810430000|2024-08-04 22:27:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1722810440000|2024-08-04 22:27:20|10.6|10.53|10.6|10.53|10.61|10.54|10.59|10.52|9
1722810450000|2024-08-04 22:27:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1722810460000|2024-08-04 22:27:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1722810470000|2024-08-04 22:27:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1722810480000|2024-08-04 22:28:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722810490000|2024-08-04 22:28:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1722810500000|2024-08-04 22:28:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1722810520000|2024-08-04 22:28:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1722810530000|2024-08-04 22:28:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1722810540000|2024-08-04 22:29:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1722810550000|2024-08-04 22:29:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|12
1722810560000|2024-08-04 22:29:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1722810570000|2024-08-04 22:29:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1722810600000|2024-08-04 22:30:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1722810610000|2024-08-04 22:30:10|10.6|10.53|10.61|10.54|10.61|10.54|10.59|10.52|8
1722810620000|2024-08-04 22:30:20|10.62|10.55|10.63|10.56|10.63|10.56|10.61|10.54|6
1722810630000|2024-08-04 22:30:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1722810640000|2024-08-04 22:30:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1722810650000|2024-08-04 22:30:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1722810660000|2024-08-04 22:31:00|10.63|10.56|10.63|10.56|10.64|10.57|10.62|10.55|9
1722810670000|2024-08-04 22:31:10|10.64|10.57|10.62|10.55|10.64|10.57|10.62|10.55|9
1722810680000|2024-08-04 22:31:20|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|5
1722810690000|2024-08-04 22:31:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1722810700000|2024-08-04 22:31:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1722810710000|2024-08-04 22:31:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1722810720000|2024-08-04 22:32:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1722810730000|2024-08-04 22:32:10|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|10
1722810740000|2024-08-04 22:32:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1722810750000|2024-08-04 22:32:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1722810760000|2024-08-04 22:32:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|12
1722810770000|2024-08-04 22:32:50|10.61|10.54|10.59|10.52|10.61|10.54|10.59|10.52|17
1722810780000|2024-08-04 22:33:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1722810800000|2024-08-04 22:33:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1722810810000|2024-08-04 22:33:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1722810820000|2024-08-04 22:33:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1722810830000|2024-08-04 22:33:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1722810840000|2024-08-04 22:34:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1722810850000|2024-08-04 22:34:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1722810860000|2024-08-04 22:34:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|11
1722810870000|2024-08-04 22:34:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1722810880000|2024-08-04 22:34:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|10
1722810900000|2024-08-04 22:35:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1722810910000|2024-08-04 22:35:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1722810920000|2024-08-04 22:35:20|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|11
1722810930000|2024-08-04 22:35:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|14
1722810940000|2024-08-04 22:35:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1722810950000|2024-08-04 22:35:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1722810960000|2024-08-04 22:36:00|10.58|10.51|10.61|10.54|10.61|10.54|10.58|10.51|8
1722810970000|2024-08-04 22:36:10|10.6|10.53|10.6|10.53|10.62|10.55|10.6|10.53|9
1722811000000|2024-08-04 22:36:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1722811010000|2024-08-04 22:36:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1722811040000|2024-08-04 22:37:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|14
1722811050000|2024-08-04 22:37:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1722811060000|2024-08-04 22:37:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1722811070000|2024-08-04 22:37:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1722811090000|2024-08-04 22:38:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1722811100000|2024-08-04 22:38:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1722811110000|2024-08-04 22:38:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1722811120000|2024-08-04 22:38:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1722811140000|2024-08-04 22:39:00|10.61|10.54|10.6|10.53|10.62|10.55|10.6|10.53|4
1722811160000|2024-08-04 22:39:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1722811200000|2024-08-04 22:40:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1722811210000|2024-08-04 22:40:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|14
1722811220000|2024-08-04 22:40:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1722811230000|2024-08-04 22:40:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1722811240000|2024-08-04 22:40:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1722811250000|2024-08-04 22:40:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1722811260000|2024-08-04 22:41:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1722811290000|2024-08-04 22:41:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1722811300000|2024-08-04 22:41:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1722811340000|2024-08-04 22:42:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1722811350000|2024-08-04 22:42:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1722811360000|2024-08-04 22:42:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1722811370000|2024-08-04 22:42:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1722811380000|2024-08-04 22:43:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1722811390000|2024-08-04 22:43:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1722811410000|2024-08-04 22:43:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1722811420000|2024-08-04 22:43:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|13
1722811430000|2024-08-04 22:43:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1722811460000|2024-08-04 22:44:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1722811470000|2024-08-04 22:44:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1722811480000|2024-08-04 22:44:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1722811490000|2024-08-04 22:44:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1722811500000|2024-08-04 22:45:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1722811510000|2024-08-04 22:45:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1722811520000|2024-08-04 22:45:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1722811530000|2024-08-04 22:45:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1722811540000|2024-08-04 22:45:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1722811550000|2024-08-04 22:45:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1722811560000|2024-08-04 22:46:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|12
1722811580000|2024-08-04 22:46:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1722811590000|2024-08-04 22:46:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1722811600000|2024-08-04 22:46:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|13
1722811620000|2024-08-04 22:47:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1722811640000|2024-08-04 22:47:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1722811650000|2024-08-04 22:47:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1722811660000|2024-08-04 22:47:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1722811680000|2024-08-04 22:48:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1722811700000|2024-08-04 22:48:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|15
1722811710000|2024-08-04 22:48:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1722811720000|2024-08-04 22:48:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1722811740000|2024-08-04 22:49:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1722811750000|2024-08-04 22:49:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1722811760000|2024-08-04 22:49:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1722811770000|2024-08-04 22:49:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|11
1722811780000|2024-08-04 22:49:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1722811790000|2024-08-04 22:49:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|15
1722811800000|2024-08-04 22:50:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1722811810000|2024-08-04 22:50:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1722811820000|2024-08-04 22:50:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|12
1722811850000|2024-08-04 22:50:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1722811860000|2024-08-04 22:51:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1722811870000|2024-08-04 22:51:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1722811880000|2024-08-04 22:51:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1722811890000|2024-08-04 22:51:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1722811900000|2024-08-04 22:51:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1722811910000|2024-08-04 22:51:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1722811920000|2024-08-04 22:52:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1722811930000|2024-08-04 22:52:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1722811940000|2024-08-04 22:52:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1722811950000|2024-08-04 22:52:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1722811980000|2024-08-04 22:53:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1722811990000|2024-08-04 22:53:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1722812030000|2024-08-04 22:53:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1722812040000|2024-08-04 22:54:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1722812060000|2024-08-04 22:54:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|17
1722812070000|2024-08-04 22:54:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1722812100000|2024-08-04 22:55:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1722812110000|2024-08-04 22:55:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|14
1722812120000|2024-08-04 22:55:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1722812130000|2024-08-04 22:55:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|14
1722812140000|2024-08-04 22:55:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1722812150000|2024-08-04 22:55:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1722812160000|2024-08-04 22:56:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1722812170000|2024-08-04 22:56:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1722812200000|2024-08-04 22:56:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1722812210000|2024-08-04 22:56:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1722812230000|2024-08-04 22:57:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1722812240000|2024-08-04 22:57:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1722812250000|2024-08-04 22:57:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1722812280000|2024-08-04 22:58:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1722812300000|2024-08-04 22:58:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1722812310000|2024-08-04 22:58:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1722812320000|2024-08-04 22:58:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1722812330000|2024-08-04 22:58:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1722812340000|2024-08-04 22:59:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|11
1722812370000|2024-08-04 22:59:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|12
1722812380000|2024-08-04 22:59:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|16
1722812390000|2024-08-04 22:59:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1722812400000|2024-08-04 23:00:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1722812410000|2024-08-04 23:00:10|10.56|10.49|10.56|10.49|10.57|10.5|10.55|10.48|9
1722812420000|2024-08-04 23:00:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1722812430000|2024-08-04 23:00:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1722812440000|2024-08-04 23:00:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1722812450000|2024-08-04 23:00:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1722812460000|2024-08-04 23:01:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1722812470000|2024-08-04 23:01:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1722812480000|2024-08-04 23:01:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1722812490000|2024-08-04 23:01:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|15
1722812500000|2024-08-04 23:01:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1722812520000|2024-08-04 23:02:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1722812530000|2024-08-04 23:02:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1722812540000|2024-08-04 23:02:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1722812550000|2024-08-04 23:02:30|10.56|10.49|10.56|10.49|10.57|10.5|10.55|10.48|7
1722812560000|2024-08-04 23:02:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1722812580000|2024-08-04 23:03:00|10.54|10.47|10.54|10.47|10.55|10.48|10.53|10.46|9
1722812590000|2024-08-04 23:03:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|10
1722812600000|2024-08-04 23:03:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|11
1722812610000|2024-08-04 23:03:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1722812640000|2024-08-04 23:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1722812660000|2024-08-04 23:04:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1722812670000|2024-08-04 23:04:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1722812680000|2024-08-04 23:04:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1722812700000|2024-08-04 23:05:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1722812710000|2024-08-04 23:05:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|12
1722812720000|2024-08-04 23:05:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1722812730000|2024-08-04 23:05:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1722812750000|2024-08-04 23:05:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1722812760000|2024-08-04 23:06:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1722812770000|2024-08-04 23:06:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1722812780000|2024-08-04 23:06:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1722812790000|2024-08-04 23:06:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1722812800000|2024-08-04 23:06:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722812810000|2024-08-04 23:06:50|10.54|10.47|10.52|10.45|10.54|10.47|10.52|10.45|7
1722812820000|2024-08-04 23:07:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1722812860000|2024-08-04 23:07:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1722812870000|2024-08-04 23:07:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1722812880000|2024-08-04 23:08:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1722812890000|2024-08-04 23:08:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1722812900000|2024-08-04 23:08:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1722812910000|2024-08-04 23:08:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1722812940000|2024-08-04 23:09:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1722812950000|2024-08-04 23:09:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1722812960000|2024-08-04 23:09:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1722812970000|2024-08-04 23:09:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1722812980000|2024-08-04 23:09:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1722812990000|2024-08-04 23:09:50|10.49|10.42|10.51|10.44|10.51|10.44|10.49|10.42|5
1722813000000|2024-08-04 23:10:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1722813010000|2024-08-04 23:10:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1722813040000|2024-08-04 23:10:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1722813050000|2024-08-04 23:10:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1722813060000|2024-08-04 23:11:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1722813070000|2024-08-04 23:11:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1722813090000|2024-08-04 23:11:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1722813100000|2024-08-04 23:11:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|21
1722813110000|2024-08-04 23:11:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|13
1722813120000|2024-08-04 23:12:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1722813130000|2024-08-04 23:12:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1722813150000|2024-08-04 23:12:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722813180000|2024-08-04 23:13:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1722813190000|2024-08-04 23:13:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|13
1722813210000|2024-08-04 23:13:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1722813220000|2024-08-04 23:13:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|9
1722813230000|2024-08-04 23:13:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722813260000|2024-08-04 23:14:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1722813270000|2024-08-04 23:14:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1722813280000|2024-08-04 23:14:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1722813290000|2024-08-04 23:14:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|18
1722813300000|2024-08-04 23:15:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|12
1722813310000|2024-08-04 23:15:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1722813340000|2024-08-04 23:15:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1722813360000|2024-08-04 23:16:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1722813380000|2024-08-04 23:16:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1722813390000|2024-08-04 23:16:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1722813440000|2024-08-04 23:17:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1722813450000|2024-08-04 23:17:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722813480000|2024-08-04 23:18:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1722813500000|2024-08-04 23:18:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722813510000|2024-08-04 23:18:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1722813520000|2024-08-04 23:18:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1722813530000|2024-08-04 23:18:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1722813540000|2024-08-04 23:19:00|10.45|10.38|10.43|10.36|10.45|10.38|10.43|10.36|9
1722813550000|2024-08-04 23:19:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1722813560000|2024-08-04 23:19:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1722813570000|2024-08-04 23:19:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1722813580000|2024-08-04 23:19:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1722813590000|2024-08-04 23:19:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722813600000|2024-08-04 23:20:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1722813610000|2024-08-04 23:20:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|12
1722813620000|2024-08-04 23:20:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1722813630000|2024-08-04 23:20:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|11
1722813640000|2024-08-04 23:20:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1722813650000|2024-08-04 23:20:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722813660000|2024-08-04 23:21:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|11
1722813670000|2024-08-04 23:21:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1722813680000|2024-08-04 23:21:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722813690000|2024-08-04 23:21:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1722813710000|2024-08-04 23:21:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1722813720000|2024-08-04 23:22:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1722813730000|2024-08-04 23:22:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1722813740000|2024-08-04 23:22:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1722813750000|2024-08-04 23:22:30|10.51|10.44|10.5|10.43|10.51|10.44|10.49|10.42|4
1722813760000|2024-08-04 23:22:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1722813780000|2024-08-04 23:23:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1722813790000|2024-08-04 23:23:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1722813800000|2024-08-04 23:23:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1722813830000|2024-08-04 23:23:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|13
1722813840000|2024-08-04 23:24:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1722813850000|2024-08-04 23:24:10|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|6
1722813870000|2024-08-04 23:24:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1722813900000|2024-08-04 23:25:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1722813910000|2024-08-04 23:25:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1722813920000|2024-08-04 23:25:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1722813930000|2024-08-04 23:25:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1722813940000|2024-08-04 23:25:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1722813950000|2024-08-04 23:25:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1722813960000|2024-08-04 23:26:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1722813970000|2024-08-04 23:26:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1722813980000|2024-08-04 23:26:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1722813990000|2024-08-04 23:26:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1722814000000|2024-08-04 23:26:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1722814010000|2024-08-04 23:26:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1722814020000|2024-08-04 23:27:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1722814030000|2024-08-04 23:27:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722814050000|2024-08-04 23:27:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1722814060000|2024-08-04 23:27:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1722814100000|2024-08-04 23:28:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1722814110000|2024-08-04 23:28:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1722814130000|2024-08-04 23:28:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1722814140000|2024-08-04 23:29:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1722814150000|2024-08-04 23:29:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1722814210000|2024-08-04 23:30:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1722814220000|2024-08-04 23:30:20|10.49|10.42|10.49|10.42|10.5|10.43|10.48|10.41|9
1722814230000|2024-08-04 23:30:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1722814240000|2024-08-04 23:30:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1722814250000|2024-08-04 23:30:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|12
1722814260000|2024-08-04 23:31:00|10.5|10.43|10.49|10.42|10.5|10.43|10.48|10.41|10
1722814270000|2024-08-04 23:31:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1722814280000|2024-08-04 23:31:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1722814290000|2024-08-04 23:31:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1722814300000|2024-08-04 23:31:40|10.49|10.42|10.48|10.41|10.49|10.42|10.47|10.4|6
1722814310000|2024-08-04 23:31:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1722814320000|2024-08-04 23:32:00|10.47|10.4|10.48|10.41|10.49|10.42|10.47|10.4|4
1722814340000|2024-08-04 23:32:20|10.47|10.4|10.45|10.38|10.47|10.4|10.45|10.38|3
1722814350000|2024-08-04 23:32:30|10.46|10.39|10.47|10.4|10.47|10.4|10.45|10.38|6
1722814370000|2024-08-04 23:32:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1722814380000|2024-08-04 23:33:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1722814390000|2024-08-04 23:33:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1722814400000|2024-08-04 23:33:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722814410000|2024-08-04 23:33:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|12
1722814420000|2024-08-04 23:33:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722814430000|2024-08-04 23:33:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1722814440000|2024-08-04 23:34:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1722814450000|2024-08-04 23:34:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1722814460000|2024-08-04 23:34:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722814470000|2024-08-04 23:34:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1722814480000|2024-08-04 23:34:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|12
1722814510000|2024-08-04 23:35:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722814540000|2024-08-04 23:35:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1722814570000|2024-08-04 23:36:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1722814580000|2024-08-04 23:36:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1722814610000|2024-08-04 23:36:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1722814620000|2024-08-04 23:37:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1722814650000|2024-08-04 23:37:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|22
1722814660000|2024-08-04 23:37:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722814670000|2024-08-04 23:37:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1722814730000|2024-08-04 23:38:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1722814740000|2024-08-04 23:39:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1722814760000|2024-08-04 23:39:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722814770000|2024-08-04 23:39:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1722814800000|2024-08-04 23:40:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1722814810000|2024-08-04 23:40:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1722814840000|2024-08-04 23:40:40|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|3
1722814850000|2024-08-04 23:40:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722814880000|2024-08-04 23:41:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1722814890000|2024-08-04 23:41:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722814900000|2024-08-04 23:41:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722814910000|2024-08-04 23:41:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1722814920000|2024-08-04 23:42:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722815000000|2024-08-04 23:43:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1722815010000|2024-08-04 23:43:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1722815020000|2024-08-04 23:43:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722815030000|2024-08-04 23:43:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1722815050000|2024-08-04 23:44:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1722815060000|2024-08-04 23:44:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1722815070000|2024-08-04 23:44:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1722815130000|2024-08-04 23:45:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1722815140000|2024-08-04 23:45:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1722815160000|2024-08-04 23:46:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1722815170000|2024-08-04 23:46:10|10.45|10.38|10.44|10.37|10.45|10.38|10.43|10.36|4
1722815180000|2024-08-04 23:46:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1722815200000|2024-08-04 23:46:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722815210000|2024-08-04 23:46:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1722815220000|2024-08-04 23:47:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722815240000|2024-08-04 23:47:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722815270000|2024-08-04 23:47:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1722815280000|2024-08-04 23:48:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722815300000|2024-08-04 23:48:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1722815310000|2024-08-04 23:48:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722815320000|2024-08-04 23:48:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1722815330000|2024-08-04 23:48:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|13
1722815340000|2024-08-04 23:49:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|12
1722815350000|2024-08-04 23:49:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1722815370000|2024-08-04 23:49:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1722815380000|2024-08-04 23:49:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722815400000|2024-08-04 23:50:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722815420000|2024-08-04 23:50:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722815430000|2024-08-04 23:50:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1722815440000|2024-08-04 23:50:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1722815450000|2024-08-04 23:50:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1722815460000|2024-08-04 23:51:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722815470000|2024-08-04 23:51:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722815480000|2024-08-04 23:51:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722815500000|2024-08-04 23:51:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1722815510000|2024-08-04 23:51:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|9
1722815520000|2024-08-04 23:52:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722815540000|2024-08-04 23:52:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722815580000|2024-08-04 23:53:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722815590000|2024-08-04 23:53:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|15
1722815600000|2024-08-04 23:53:20|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|5
1722815610000|2024-08-04 23:53:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722815630000|2024-08-04 23:53:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722815650000|2024-08-04 23:54:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722815660000|2024-08-04 23:54:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|7
1722815670000|2024-08-04 23:54:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722815700000|2024-08-04 23:55:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722815720000|2024-08-04 23:55:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1722815730000|2024-08-04 23:55:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|10
1722815760000|2024-08-04 23:56:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722815780000|2024-08-04 23:56:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722815800000|2024-08-04 23:56:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1722815810000|2024-08-04 23:56:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1722815820000|2024-08-04 23:57:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1722815830000|2024-08-04 23:57:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1722815840000|2024-08-04 23:57:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1722815880000|2024-08-04 23:58:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1722815890000|2024-08-04 23:58:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1722815920000|2024-08-04 23:58:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1722815930000|2024-08-04 23:58:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|12
1722815940000|2024-08-04 23:59:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1722815990000|2024-08-04 23:59:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1722816000000|2024-08-05 00:00:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1722816010000|2024-08-05 00:00:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1722816020000|2024-08-05 00:00:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1722816030000|2024-08-05 00:00:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1722816040000|2024-08-05 00:00:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1722816050000|2024-08-05 00:00:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1722816060000|2024-08-05 00:01:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722816070000|2024-08-05 00:01:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1722816080000|2024-08-05 00:01:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1722816100000|2024-08-05 00:01:40|10.41|10.34|10.41|10.34|10.42|10.35|10.4|10.33|7
1722816110000|2024-08-05 00:01:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1722816120000|2024-08-05 00:02:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1722816130000|2024-08-05 00:02:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1722816140000|2024-08-05 00:02:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1722816150000|2024-08-05 00:02:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722816170000|2024-08-05 00:02:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722816180000|2024-08-05 00:03:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|16
1722816190000|2024-08-05 00:03:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1722816200000|2024-08-05 00:03:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1722816210000|2024-08-05 00:03:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1722816220000|2024-08-05 00:03:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1722816230000|2024-08-05 00:03:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1722816240000|2024-08-05 00:04:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1722816250000|2024-08-05 00:04:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1722816280000|2024-08-05 00:04:40|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|6
1722816290000|2024-08-05 00:04:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1722816300000|2024-08-05 00:05:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|7
1722816310000|2024-08-05 00:05:10|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|11
1722816320000|2024-08-05 00:05:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|12
1722816330000|2024-08-05 00:05:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1722816340000|2024-08-05 00:05:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|9
1722816350000|2024-08-05 00:05:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1722816360000|2024-08-05 00:06:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1722816370000|2024-08-05 00:06:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1722816380000|2024-08-05 00:06:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|12
1722816390000|2024-08-05 00:06:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1722816400000|2024-08-05 00:06:40|10.45|10.38|10.44|10.37|10.45|10.38|10.43|10.36|6
1722816420000|2024-08-05 00:07:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1722816430000|2024-08-05 00:07:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1722816440000|2024-08-05 00:07:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1722816450000|2024-08-05 00:07:30|10.42|10.35|10.43|10.36|10.44|10.37|10.42|10.35|4
1722816460000|2024-08-05 00:07:40|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|12
1722816470000|2024-08-05 00:07:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1722816480000|2024-08-05 00:08:00|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|7
1722816500000|2024-08-05 00:08:20|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|13
1722816510000|2024-08-05 00:08:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|11
1722816520000|2024-08-05 00:08:40|10.42|10.35|10.4|10.33|10.42|10.35|10.4|10.33|9
1722816530000|2024-08-05 00:08:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1722816540000|2024-08-05 00:09:00|10.41|10.34|10.39|10.32|10.41|10.34|10.39|10.32|5
1722816560000|2024-08-05 00:09:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1722816570000|2024-08-05 00:09:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1722816580000|2024-08-05 00:09:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1722816590000|2024-08-05 00:09:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|9
1722816600000|2024-08-05 00:10:00|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|6
1722816610000|2024-08-05 00:10:10|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|8
1722816620000|2024-08-05 00:10:20|10.38|10.31|10.38|10.31|10.39|10.32|10.37|10.3|11
1722816630000|2024-08-05 00:10:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722816650000|2024-08-05 00:10:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1722816660000|2024-08-05 00:11:00|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|13
1722816670000|2024-08-05 00:11:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1722816680000|2024-08-05 00:11:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1722816690000|2024-08-05 00:11:30|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|5
1722816700000|2024-08-05 00:11:40|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|6
1722816720000|2024-08-05 00:12:00|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|6
1722816730000|2024-08-05 00:12:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1722816740000|2024-08-05 00:12:20|10.37|10.3|10.36|10.29|10.38|10.31|10.36|10.29|4
1722816750000|2024-08-05 00:12:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|12
1722816760000|2024-08-05 00:12:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1722816780000|2024-08-05 00:13:00|10.34|10.27|10.33|10.26|10.35|10.28|10.33|10.26|10
1722816790000|2024-08-05 00:13:10|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|5
1722816800000|2024-08-05 00:13:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1722816810000|2024-08-05 00:13:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1722816820000|2024-08-05 00:13:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1722816830000|2024-08-05 00:13:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1722816840000|2024-08-05 00:14:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1722816850000|2024-08-05 00:14:10|10.29|10.22|10.3|10.23|10.31|10.24|10.29|10.22|4
1722816860000|2024-08-05 00:14:20|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|9
1722816870000|2024-08-05 00:14:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1722816900000|2024-08-05 00:15:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1722816910000|2024-08-05 00:15:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|10
1722816920000|2024-08-05 00:15:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|11
1722816930000|2024-08-05 00:15:30|10.29|10.22|10.3|10.23|10.3|10.23|10.28|10.21|10
1722816940000|2024-08-05 00:15:40|10.31|10.24|10.33|10.26|10.33|10.26|10.3|10.23|17
1722816950000|2024-08-05 00:15:50|10.34|10.27|10.34|10.27|10.35|10.28|10.33|10.26|11
1722816960000|2024-08-05 00:16:00|10.35|10.28|10.38|10.31|10.39|10.32|10.34|10.27|12
1722816970000|2024-08-05 00:16:10|10.39|10.32|10.35|10.28|10.39|10.32|10.35|10.28|13
1722816980000|2024-08-05 00:16:20|10.34|10.27|10.33|10.26|10.35|10.28|10.33|10.26|14
1722816990000|2024-08-05 00:16:30|10.34|10.27|10.36|10.29|10.36|10.29|10.33|10.26|15
1722817000000|2024-08-05 00:16:40|10.37|10.3|10.35|10.28|10.37|10.3|10.35|10.28|7
1722817010000|2024-08-05 00:16:50|10.36|10.29|10.37|10.3|10.37|10.3|10.35|10.28|12
1722817020000|2024-08-05 00:17:00|10.36|10.29|10.4|10.33|10.4|10.33|10.36|10.29|11
1722817030000|2024-08-05 00:17:10|10.41|10.34|10.4|10.33|10.41|10.34|10.39|10.32|10
1722817040000|2024-08-05 00:17:20|10.39|10.32|10.4|10.33|10.41|10.34|10.39|10.32|18
1722817050000|2024-08-05 00:17:30|10.41|10.34|10.42|10.35|10.43|10.36|10.4|10.33|12
1722817060000|2024-08-05 00:17:40|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|10
1722817070000|2024-08-05 00:17:50|10.43|10.36|10.42|10.35|10.43|10.36|10.41|10.34|8
1722817080000|2024-08-05 00:18:00|10.41|10.34|10.39|10.32|10.42|10.35|10.38|10.31|11
1722817090000|2024-08-05 00:18:10|10.38|10.31|10.36|10.29|10.39|10.32|10.36|10.29|7
1722817100000|2024-08-05 00:18:20|10.35|10.28|10.37|10.3|10.37|10.3|10.35|10.28|5
1722817110000|2024-08-05 00:18:30|10.36|10.29|10.34|10.27|10.37|10.3|10.34|10.27|19
1722817120000|2024-08-05 00:18:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|8
1722817130000|2024-08-05 00:18:50|10.35|10.28|10.33|10.26|10.35|10.28|10.32|10.25|7
1722817140000|2024-08-05 00:19:00|10.32|10.25|10.35|10.28|10.35|10.28|10.32|10.25|12
1722817150000|2024-08-05 00:19:10|10.36|10.29|10.39|10.32|10.39|10.32|10.35|10.28|6
1722817160000|2024-08-05 00:19:20|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|7
1722817170000|2024-08-05 00:19:30|10.39|10.32|10.38|10.31|10.4|10.33|10.38|10.31|4
1722817180000|2024-08-05 00:19:40|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|9
1722817190000|2024-08-05 00:19:50|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|7
1722817200000|2024-08-05 00:20:00|10.37|10.3|10.34|10.27|10.38|10.31|10.34|10.27|16
1722817210000|2024-08-05 00:20:10|10.35|10.28|10.34|10.27|10.35|10.28|10.33|10.26|6
1722817220000|2024-08-05 00:20:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|11
1722817230000|2024-08-05 00:20:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|8
1722817240000|2024-08-05 00:20:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1722817250000|2024-08-05 00:20:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1722817260000|2024-08-05 00:21:00|10.37|10.3|10.39|10.32|10.39|10.32|10.37|10.3|5
1722817270000|2024-08-05 00:21:10|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|16
1722817280000|2024-08-05 00:21:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|12
1722817290000|2024-08-05 00:21:30|10.36|10.29|10.35|10.28|10.37|10.3|10.35|10.28|14
1722817300000|2024-08-05 00:21:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1722817310000|2024-08-05 00:21:50|10.35|10.28|10.35|10.28|10.36|10.29|10.34|10.27|5
1722817320000|2024-08-05 00:22:00|10.34|10.27|10.36|10.29|10.36|10.29|10.34|10.27|3
1722817330000|2024-08-05 00:22:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|9
1722817340000|2024-08-05 00:22:20|10.34|10.27|10.33|10.26|10.35|10.28|10.33|10.26|6
1722817350000|2024-08-05 00:22:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1722817370000|2024-08-05 00:22:50|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|5
1722817380000|2024-08-05 00:23:00|10.3|10.23|10.28|10.21|10.3|10.23|10.28|10.21|9
1722817390000|2024-08-05 00:23:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|10
1722817400000|2024-08-05 00:23:20|10.27|10.2|10.28|10.21|10.28|10.21|10.26|10.19|10
1722817410000|2024-08-05 00:23:30|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|5
1722817420000|2024-08-05 00:23:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1722817430000|2024-08-05 00:23:50|10.29|10.22|10.28|10.21|10.29|10.22|10.27|10.2|10
1722817440000|2024-08-05 00:24:00|10.27|10.2|10.28|10.21|10.29|10.22|10.27|10.2|8
1722817450000|2024-08-05 00:24:10|10.27|10.2|10.27|10.2|10.28|10.21|10.26|10.19|9
1722817460000|2024-08-05 00:24:20|10.28|10.21|10.29|10.22|10.29|10.22|10.27|10.2|8
1722817470000|2024-08-05 00:24:30|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|6
1722817480000|2024-08-05 00:24:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1722817490000|2024-08-05 00:24:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|9
1722817500000|2024-08-05 00:25:00|10.28|10.21|10.3|10.23|10.31|10.24|10.28|10.21|5
1722817510000|2024-08-05 00:25:10|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|11
1722817520000|2024-08-05 00:25:20|10.3|10.23|10.31|10.24|10.31|10.24|10.29|10.22|8
1722817530000|2024-08-05 00:25:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|15
1722817540000|2024-08-05 00:25:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1722817550000|2024-08-05 00:25:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1722817560000|2024-08-05 00:26:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1722817570000|2024-08-05 00:26:10|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|7
1722817580000|2024-08-05 00:26:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1722817590000|2024-08-05 00:26:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|10
1722817600000|2024-08-05 00:26:40|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|7
1722817610000|2024-08-05 00:26:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1722817620000|2024-08-05 00:27:00|10.29|10.22|10.28|10.21|10.29|10.22|10.27|10.2|10
1722817630000|2024-08-05 00:27:10|10.29|10.22|10.3|10.23|10.31|10.24|10.29|10.22|8
1722817640000|2024-08-05 00:27:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1722817650000|2024-08-05 00:27:30|10.3|10.23|10.31|10.24|10.32|10.25|10.3|10.23|12
1722817660000|2024-08-05 00:27:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|9
1722817670000|2024-08-05 00:27:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1722817680000|2024-08-05 00:28:00|10.3|10.23|10.29|10.22|10.31|10.24|10.28|10.21|12
1722817690000|2024-08-05 00:28:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722817700000|2024-08-05 00:28:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|11
1722817710000|2024-08-05 00:28:30|10.29|10.22|10.3|10.23|10.3|10.23|10.28|10.21|10
1722817720000|2024-08-05 00:28:40|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|5
1722817730000|2024-08-05 00:28:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1722817740000|2024-08-05 00:29:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1722817750000|2024-08-05 00:29:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1722817760000|2024-08-05 00:29:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1722817770000|2024-08-05 00:29:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1722817780000|2024-08-05 00:29:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1722817790000|2024-08-05 00:29:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|14
1722817800000|2024-08-05 00:30:00|10.25|10.18|10.24|10.17|10.26|10.19|10.24|10.17|8
1722817810000|2024-08-05 00:30:10|10.23|10.16|10.22|10.15|10.23|10.16|10.21|10.14|4
1722817820000|2024-08-05 00:30:20|10.21|10.14|10.22|10.15|10.24|10.17|10.21|10.14|8
1722817830000|2024-08-05 00:30:30|10.23|10.16|10.22|10.15|10.23|10.16|10.21|10.14|8
1722817840000|2024-08-05 00:30:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|10
1722817850000|2024-08-05 00:30:50|10.23|10.16|10.24|10.17|10.24|10.17|10.22|10.15|12
1722817860000|2024-08-05 00:31:00|10.23|10.16|10.24|10.17|10.25|10.18|10.23|10.16|12
1722817870000|2024-08-05 00:31:10|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|11
1722817880000|2024-08-05 00:31:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1722817890000|2024-08-05 00:31:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1722817900000|2024-08-05 00:31:40|10.26|10.19|10.27|10.2|10.28|10.21|10.25|10.18|6
1722817910000|2024-08-05 00:31:50|10.28|10.21|10.26|10.19|10.28|10.21|10.26|10.19|13
1722817920000|2024-08-05 00:32:00|10.25|10.18|10.25|10.18|10.25|10.18|10.23|10.16|11
1722817930000|2024-08-05 00:32:10|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|11
1722817940000|2024-08-05 00:32:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1722817950000|2024-08-05 00:32:30|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|11
1722817960000|2024-08-05 00:32:40|10.24|10.17|10.25|10.18|10.26|10.19|10.24|10.17|8
1722817970000|2024-08-05 00:32:50|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|15
1722817980000|2024-08-05 00:33:00|10.23|10.16|10.24|10.17|10.25|10.18|10.23|10.16|14
1722817990000|2024-08-05 00:33:10|10.25|10.18|10.23|10.16|10.25|10.18|10.23|10.16|11
1722818000000|2024-08-05 00:33:20|10.24|10.17|10.26|10.19|10.26|10.19|10.23|10.16|13
1722818010000|2024-08-05 00:33:30|10.25|10.18|10.27|10.2|10.28|10.21|10.25|10.18|13
1722818020000|2024-08-05 00:33:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1722818030000|2024-08-05 00:33:50|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|7
1722818040000|2024-08-05 00:34:00|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|5
1722818050000|2024-08-05 00:34:10|10.23|10.16|10.22|10.15|10.24|10.17|10.22|10.15|14
1722818060000|2024-08-05 00:34:20|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|13
1722818070000|2024-08-05 00:34:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1722818080000|2024-08-05 00:34:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|12
1722818090000|2024-08-05 00:34:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|20
1722818100000|2024-08-05 00:35:00|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|11
1722818110000|2024-08-05 00:35:10|10.23|10.16|10.24|10.17|10.25|10.18|10.23|10.16|10
1722818120000|2024-08-05 00:35:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1722818130000|2024-08-05 00:35:30|10.21|10.14|10.23|10.16|10.23|10.16|10.21|10.14|11
1722818140000|2024-08-05 00:35:40|10.22|10.15|10.23|10.16|10.24|10.17|10.22|10.15|12
1722818150000|2024-08-05 00:35:50|10.22|10.15|10.21|10.14|10.23|10.16|10.2|10.13|10
1722818160000|2024-08-05 00:36:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1722818170000|2024-08-05 00:36:10|10.21|10.14|10.19|10.12|10.22|10.15|10.19|10.12|7
1722818180000|2024-08-05 00:36:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|16
1722818190000|2024-08-05 00:36:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1722818200000|2024-08-05 00:36:40|10.21|10.14|10.2|10.13|10.21|10.14|10.19|10.12|12
1722818210000|2024-08-05 00:36:50|10.19|10.12|10.2|10.13|10.21|10.14|10.19|10.12|16
1722818220000|2024-08-05 00:37:00|10.19|10.12|10.19|10.12|10.21|10.14|10.19|10.12|9
1722818230000|2024-08-05 00:37:10|10.2|10.13|10.2|10.13|10.21|10.14|10.19|10.12|9
1722818240000|2024-08-05 00:37:20|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|9
1722818250000|2024-08-05 00:37:30|10.2|10.13|10.21|10.14|10.21|10.14|10.19|10.12|8
1722818260000|2024-08-05 00:37:40|10.2|10.13|10.19|10.12|10.2|10.13|10.18|10.11|10
1722818270000|2024-08-05 00:37:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|12
1722818280000|2024-08-05 00:38:00|10.18|10.11|10.17|10.1|10.19|10.12|10.17|10.1|16
1722818290000|2024-08-05 00:38:10|10.16|10.09|10.17|10.1|10.17|10.1|10.15|10.08|8
1722818300000|2024-08-05 00:38:20|10.16|10.09|10.13|10.06|10.17|10.1|10.13|10.06|8
1722818310000|2024-08-05 00:38:30|10.14|10.07|10.11|10.04|10.15|10.08|10.11|10.04|8
1722818320000|2024-08-05 00:38:40|10.12|10.05|10.12|10.05|10.13|10.06|10.11|10.04|7
1722818330000|2024-08-05 00:38:50|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|5
1722818340000|2024-08-05 00:39:00|10.1|10.03|10.12|10.05|10.12|10.05|10.09|10.02|19
1722818350000|2024-08-05 00:39:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1722818360000|2024-08-05 00:39:20|10.12|10.05|10.09|10.02|10.12|10.05|10.09|10.02|6
1722818370000|2024-08-05 00:39:30|10.1|10.03|10.09|10.02|10.1|10.03|10.08|10.01|18
1722818380000|2024-08-05 00:39:40|10.1|10.03|10.09|10.02|10.1|10.03|10.08|10.01|14
1722818390000|2024-08-05 00:39:50|10.1|10.03|10.1|10.03|10.11|10.04|10.09|10.02|7
1722818400000|2024-08-05 00:40:00|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|5
1722818410000|2024-08-05 00:40:10|10.1|10.03|10.13|10.06|10.13|10.06|10.1|10.03|8
1722818420000|2024-08-05 00:40:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1722818430000|2024-08-05 00:40:30|10.14|10.07|10.12|10.05|10.14|10.07|10.11|10.04|7
1722818440000|2024-08-05 00:40:40|10.11|10.04|10.09|10.02|10.12|10.05|10.09|10.02|11
1722818450000|2024-08-05 00:40:50|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|9
1722818460000|2024-08-05 00:41:00|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|9
1722818470000|2024-08-05 00:41:10|10.1|10.03|10.07|10|10.1|10.03|10.07|10|8
1722818480000|2024-08-05 00:41:20|10.06|9.99|10.07|10|10.08|10.01|10.06|9.99|6
1722818490000|2024-08-05 00:41:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1722818500000|2024-08-05 00:41:40|10.07|10|10.06|9.99|10.07|10|10.05|9.98|6
1722818510000|2024-08-05 00:41:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1722818520000|2024-08-05 00:42:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1722818530000|2024-08-05 00:42:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1722818540000|2024-08-05 00:42:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1722818550000|2024-08-05 00:42:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1722818560000|2024-08-05 00:42:40|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1722818570000|2024-08-05 00:42:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1722818580000|2024-08-05 00:43:00|10.06|9.99|10.08|10.01|10.09|10.02|10.06|9.99|15
1722818590000|2024-08-05 00:43:10|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|12
1722818600000|2024-08-05 00:43:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1722818610000|2024-08-05 00:43:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1722818640000|2024-08-05 00:44:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1722818650000|2024-08-05 00:44:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722818660000|2024-08-05 00:44:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1722818670000|2024-08-05 00:44:30|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|3
1722818680000|2024-08-05 00:44:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1722818690000|2024-08-05 00:44:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1722818700000|2024-08-05 00:45:00|10.01|9.94|10.04|9.97|10.04|9.97|10.01|9.94|10
1722818710000|2024-08-05 00:45:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|11
1722818720000|2024-08-05 00:45:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1722818730000|2024-08-05 00:45:30|10.05|9.98|10.07|10|10.07|10|10.04|9.97|9
1722818740000|2024-08-05 00:45:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|15
1722818750000|2024-08-05 00:45:50|10.07|10|10.12|10.05|10.12|10.05|10.07|10|17
1722818760000|2024-08-05 00:46:00|10.11|10.04|10.09|10.02|10.12|10.05|10.09|10.02|7
1722818770000|2024-08-05 00:46:10|10.1|10.03|10.09|10.02|10.1|10.03|10.07|10|16
1722818780000|2024-08-05 00:46:20|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|7
1722818790000|2024-08-05 00:46:30|10.09|10.02|10.07|10|10.09|10.02|10.07|10|5
1722818800000|2024-08-05 00:46:40|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|7
1722818810000|2024-08-05 00:46:50|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|8
1722818820000|2024-08-05 00:47:00|10.07|10|10.07|10|10.08|10.01|10.06|9.99|7
1722818830000|2024-08-05 00:47:10|10.06|9.99|10.07|10|10.07|10|10.05|9.98|14
1722818840000|2024-08-05 00:47:20|10.06|9.99|10.05|9.98|10.06|9.99|10.04|9.97|8
1722818850000|2024-08-05 00:47:30|10.04|9.97|10.02|9.95|10.05|9.98|10.02|9.95|9
1722818860000|2024-08-05 00:47:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|14
1722818870000|2024-08-05 00:47:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|14
1722818880000|2024-08-05 00:48:00|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|7
1722818890000|2024-08-05 00:48:10|10|9.93|10.02|9.95|10.03|9.96|10|9.93|17
1722818900000|2024-08-05 00:48:20|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|6
1722818910000|2024-08-05 00:48:30|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|9
1722818920000|2024-08-05 00:48:40|10|9.93|10.01|9.94|10.02|9.95|10|9.93|14
1722818930000|2024-08-05 00:48:50|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|8
1722818940000|2024-08-05 00:49:00|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|12
1722818950000|2024-08-05 00:49:10|10|9.93|10.01|9.94|10.01|9.94|9.99|9.92|10
1722818960000|2024-08-05 00:49:20|10.02|9.95|10.04|9.97|10.04|9.97|10.01|9.94|11
1722818970000|2024-08-05 00:49:30|10.03|9.96|10.06|9.99|10.06|9.99|10.02|9.95|12
1722818980000|2024-08-05 00:49:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1722818990000|2024-08-05 00:49:50|10.05|9.98|10.03|9.96|10.05|9.98|10.03|9.96|7
1722819000000|2024-08-05 00:50:00|10.04|9.97|10.02|9.95|10.04|9.97|10.02|9.95|9
1722819010000|2024-08-05 00:50:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|14
1722819020000|2024-08-05 00:50:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722819030000|2024-08-05 00:50:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1722819040000|2024-08-05 00:50:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|10
1722819050000|2024-08-05 00:50:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1722819060000|2024-08-05 00:51:00|10.01|9.94|10.01|9.94|10.03|9.96|10.01|9.94|5
1722819070000|2024-08-05 00:51:10|10|9.93|10|9.93|10.01|9.94|9.99|9.92|7
1722819080000|2024-08-05 00:51:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|15
1722819090000|2024-08-05 00:51:30|9.98|9.91|10|9.93|10|9.93|9.98|9.91|3
1722819100000|2024-08-05 00:51:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1722819110000|2024-08-05 00:51:50|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|5
1722819120000|2024-08-05 00:52:00|10.02|9.95|10.05|9.98|10.05|9.98|10.02|9.95|10
1722819130000|2024-08-05 00:52:10|10.04|9.97|10.03|9.96|10.06|9.99|10.03|9.96|8
1722819140000|2024-08-05 00:52:20|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|14
1722819150000|2024-08-05 00:52:30|10.02|9.95|10.02|9.95|10.03|9.96|10.01|9.94|13
1722819160000|2024-08-05 00:52:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1722819170000|2024-08-05 00:52:50|10.03|9.96|10.04|9.97|10.04|9.97|10.02|9.95|8
1722819180000|2024-08-05 00:53:00|10.03|9.96|10.02|9.95|10.04|9.97|10.01|9.94|8
1722819190000|2024-08-05 00:53:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1722819200000|2024-08-05 00:53:20|10.02|9.95|10|9.93|10.02|9.95|10|9.93|11
1722819210000|2024-08-05 00:53:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|15
1722819220000|2024-08-05 00:53:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|18
1722819230000|2024-08-05 00:53:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1722819240000|2024-08-05 00:54:00|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|12
1722819250000|2024-08-05 00:54:10|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|15
1722819260000|2024-08-05 00:54:20|9.99|9.92|10|9.93|10|9.93|9.98|9.91|16
1722819270000|2024-08-05 00:54:30|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|6
1722819280000|2024-08-05 00:54:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722819290000|2024-08-05 00:54:50|9.97|9.9|9.96|9.89|9.98|9.91|9.96|9.89|4
1722819300000|2024-08-05 00:55:00|9.97|9.9|9.94|9.87|9.97|9.9|9.94|9.87|6
1722819310000|2024-08-05 00:55:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1722819320000|2024-08-05 00:55:20|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|11
1722819330000|2024-08-05 00:55:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722819340000|2024-08-05 00:55:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1722819350000|2024-08-05 00:55:50|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|9
1722819360000|2024-08-05 00:56:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1722819370000|2024-08-05 00:56:10|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|12
1722819380000|2024-08-05 00:56:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1722819390000|2024-08-05 00:56:30|9.92|9.85|9.9|9.83|9.92|9.85|9.89|9.82|11
1722819400000|2024-08-05 00:56:40|9.89|9.82|9.88|9.81|9.9|9.83|9.87|9.8|16
1722819410000|2024-08-05 00:56:50|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|6
1722819420000|2024-08-05 00:57:00|9.87|9.8|9.84|9.77|9.87|9.8|9.84|9.77|6
1722819430000|2024-08-05 00:57:10|9.85|9.78|9.82|9.75|9.85|9.78|9.81|9.74|13
1722819440000|2024-08-05 00:57:20|9.8|9.73|9.79|9.72|9.81|9.74|9.77|9.7|17
1722819450000|2024-08-05 00:57:30|9.8|9.73|9.79|9.72|9.8|9.73|9.78|9.71|8
1722819460000|2024-08-05 00:57:40|9.78|9.71|9.77|9.7|9.8|9.73|9.76|9.69|10
1722819470000|2024-08-05 00:57:50|9.78|9.71|9.77|9.7|9.78|9.71|9.76|9.69|16
1722819480000|2024-08-05 00:58:00|9.78|9.71|9.84|9.77|9.84|9.77|9.78|9.71|15
1722819490000|2024-08-05 00:58:10|9.85|9.78|9.85|9.78|9.87|9.8|9.85|9.78|5
1722819500000|2024-08-05 00:58:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722819510000|2024-08-05 00:58:30|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|13
1722819520000|2024-08-05 00:58:40|9.83|9.76|9.84|9.77|9.85|9.78|9.83|9.76|16
1722819530000|2024-08-05 00:58:50|9.85|9.78|9.87|9.8|9.87|9.8|9.84|9.77|15
1722819540000|2024-08-05 00:59:00|9.88|9.81|9.87|9.8|9.89|9.82|9.87|9.8|14
1722819550000|2024-08-05 00:59:10|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|10
1722819560000|2024-08-05 00:59:20|9.85|9.78|9.85|9.78|9.86|9.79|9.84|9.77|17
1722819570000|2024-08-05 00:59:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1722819580000|2024-08-05 00:59:40|9.83|9.76|9.84|9.77|9.85|9.78|9.83|9.76|8
1722819590000|2024-08-05 00:59:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|12
1722819600000|2024-08-05 01:00:00|9.83|9.76|9.85|9.78|9.86|9.79|9.83|9.76|11
1722819610000|2024-08-05 01:00:10|9.86|9.79|9.87|9.8|9.88|9.81|9.86|9.79|10
1722819620000|2024-08-05 01:00:20|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|11
1722819630000|2024-08-05 01:00:30|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|12
1722819640000|2024-08-05 01:00:40|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|15
1722819650000|2024-08-05 01:00:50|9.86|9.79|9.85|9.78|9.87|9.8|9.85|9.78|12
1722819660000|2024-08-05 01:01:00|9.86|9.79|9.82|9.75|9.86|9.79|9.82|9.75|7
1722819670000|2024-08-05 01:01:10|9.83|9.76|9.79|9.72|9.83|9.76|9.79|9.72|9
1722819680000|2024-08-05 01:01:20|9.78|9.71|9.8|9.73|9.81|9.74|9.77|9.7|13
1722819690000|2024-08-05 01:01:30|9.81|9.74|9.85|9.78|9.85|9.78|9.81|9.74|11
1722819700000|2024-08-05 01:01:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1722819710000|2024-08-05 01:01:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1722819720000|2024-08-05 01:02:00|9.81|9.74|9.82|9.75|9.82|9.75|9.79|9.72|8
1722819730000|2024-08-05 01:02:10|9.81|9.74|9.81|9.74|9.82|9.75|9.79|9.72|11
1722819740000|2024-08-05 01:02:20|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|14
1722819750000|2024-08-05 01:02:30|9.84|9.77|9.84|9.77|9.86|9.79|9.84|9.77|9
1722819760000|2024-08-05 01:02:40|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|9
1722819770000|2024-08-05 01:02:50|9.84|9.77|9.83|9.76|9.84|9.77|9.82|9.75|8
1722819780000|2024-08-05 01:03:00|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|11
1722819790000|2024-08-05 01:03:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|11
1722819800000|2024-08-05 01:03:20|9.84|9.77|9.84|9.77|9.84|9.77|9.82|9.75|9
1722819810000|2024-08-05 01:03:30|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|8
1722819820000|2024-08-05 01:03:40|9.83|9.76|9.8|9.73|9.83|9.76|9.8|9.73|4
1722819830000|2024-08-05 01:03:50|9.79|9.72|9.8|9.73|9.81|9.74|9.79|9.72|16
1722819840000|2024-08-05 01:04:00|9.79|9.72|9.79|9.72|9.81|9.74|9.78|9.71|13
1722819850000|2024-08-05 01:04:10|9.78|9.71|9.81|9.74|9.81|9.74|9.78|9.71|18
1722819860000|2024-08-05 01:04:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1722819870000|2024-08-05 01:04:30|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|7
1722819880000|2024-08-05 01:04:40|9.8|9.73|9.78|9.71|9.81|9.74|9.78|9.71|7
1722819890000|2024-08-05 01:04:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|10
1722819900000|2024-08-05 01:05:00|9.77|9.7|9.78|9.71|9.79|9.72|9.77|9.7|8
1722819910000|2024-08-05 01:05:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|8
1722819920000|2024-08-05 01:05:20|9.77|9.7|9.76|9.69|9.77|9.7|9.75|9.68|8
1722819930000|2024-08-05 01:05:30|9.77|9.7|9.77|9.7|9.78|9.71|9.76|9.69|11
1722819940000|2024-08-05 01:05:40|9.78|9.71|9.77|9.7|9.78|9.71|9.76|9.69|6
1722819950000|2024-08-05 01:05:50|9.76|9.69|9.75|9.68|9.76|9.69|9.74|9.67|10
1722819960000|2024-08-05 01:06:00|9.74|9.67|9.71|9.64|9.74|9.67|9.7|9.63|6
1722819970000|2024-08-05 01:06:10|9.72|9.65|9.73|9.66|9.73|9.66|9.7|9.63|14
1722819980000|2024-08-05 01:06:20|9.72|9.65|9.7|9.63|9.73|9.66|9.7|9.63|5
1722819990000|2024-08-05 01:06:30|9.69|9.62|9.64|9.57|9.69|9.62|9.61|9.54|14
1722820000000|2024-08-05 01:06:40|9.63|9.56|9.66|9.59|9.68|9.61|9.63|9.56|13
1722820010000|2024-08-05 01:06:50|9.65|9.58|9.65|9.58|9.67|9.6|9.64|9.57|11
1722820020000|2024-08-05 01:07:00|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|12
1722820030000|2024-08-05 01:07:10|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|8
1722820040000|2024-08-05 01:07:20|9.63|9.56|9.55|9.48|9.63|9.56|9.55|9.48|13
1722820050000|2024-08-05 01:07:30|9.56|9.49|9.59|9.52|9.59|9.52|9.55|9.48|17
1722820060000|2024-08-05 01:07:40|9.58|9.51|9.57|9.5|9.59|9.52|9.56|9.49|18
1722820070000|2024-08-05 01:07:50|9.56|9.49|9.56|9.49|9.58|9.51|9.56|9.49|15
1722820080000|2024-08-05 01:08:00|9.57|9.5|9.51|9.44|9.57|9.5|9.51|9.44|13
1722820090000|2024-08-05 01:08:10|9.52|9.45|9.45|9.38|9.53|9.46|9.45|9.38|16
1722820100000|2024-08-05 01:08:20|9.43|9.36|9.37|9.3|9.45|9.38|9.37|9.3|20
1722820110000|2024-08-05 01:08:30|9.36|9.29|9.3|9.23|9.39|9.32|9.3|9.23|22
1722820120000|2024-08-05 01:08:40|9.31|9.24|9.35|9.28|9.35|9.28|9.3|9.23|19
1722820130000|2024-08-05 01:08:50|9.36|9.29|9.34|9.27|9.37|9.3|9.34|9.27|18
1722820140000|2024-08-05 01:09:00|9.35|9.28|9.35|9.28|9.38|9.31|9.35|9.28|16
1722820150000|2024-08-05 01:09:10|9.36|9.29|9.39|9.32|9.4|9.33|9.34|9.27|15
1722820160000|2024-08-05 01:09:20|9.38|9.31|9.41|9.34|9.41|9.34|9.36|9.29|16
1722820170000|2024-08-05 01:09:30|9.4|9.33|9.41|9.34|9.43|9.36|9.38|9.31|14
1722820180000|2024-08-05 01:09:40|9.42|9.35|9.41|9.34|9.44|9.37|9.41|9.34|17
1722820190000|2024-08-05 01:09:50|9.4|9.33|9.38|9.31|9.42|9.35|9.38|9.31|17
1722820200000|2024-08-05 01:10:00|9.39|9.32|9.3|9.23|9.39|9.32|9.3|9.23|18
1722820210000|2024-08-05 01:10:10|9.31|9.24|9.33|9.26|9.35|9.28|9.31|9.24|26
1722820220000|2024-08-05 01:10:20|9.32|9.25|9.27|9.2|9.34|9.27|9.27|9.2|18
1722820230000|2024-08-05 01:10:30|9.28|9.21|9.14|9.07|9.28|9.21|9.14|9.07|20
1722820240000|2024-08-05 01:10:40|9.13|9.06|8.99|8.92|9.13|9.06|8.99|8.92|25
1722820250000|2024-08-05 01:10:50|9.02|8.95|8.97|8.9|9.04|8.97|8.9|8.83|29
1722820260000|2024-08-05 01:11:00|8.96|8.89|9|8.93|9.05|8.98|8.96|8.89|21
1722820270000|2024-08-05 01:11:10|9.03|8.96|9.04|8.97|9.06|8.99|8.98|8.91|32
1722820280000|2024-08-05 01:11:20|9.06|8.99|9.06|8.99|9.07|9|9.01|8.94|27
1722820290000|2024-08-05 01:11:30|9.08|9.01|9.1|9.03|9.12|9.05|9.07|9|19
1722820300000|2024-08-05 01:11:40|9.12|9.05|9.08|9.01|9.17|9.1|9.08|9.01|21
1722820310000|2024-08-05 01:11:50|9.09|9.02|9.18|9.11|9.19|9.12|9.08|9.01|22
1722820320000|2024-08-05 01:12:00|9.17|9.1|9.16|9.09|9.18|9.11|9.08|9.01|28
1722820330000|2024-08-05 01:12:10|9.17|9.1|9.23|9.16|9.23|9.16|9.17|9.1|20
1722820340000|2024-08-05 01:12:20|9.24|9.17|9.24|9.17|9.25|9.18|9.22|9.15|26
1722820350000|2024-08-05 01:12:30|9.23|9.16|9.26|9.19|9.26|9.19|9.23|9.16|10
1722820360000|2024-08-05 01:12:40|9.25|9.18|9.27|9.2|9.27|9.2|9.25|9.18|14
1722820370000|2024-08-05 01:12:50|9.26|9.19|9.25|9.18|9.27|9.2|9.21|9.14|24
1722820380000|2024-08-05 01:13:00|9.26|9.19|9.16|9.09|9.26|9.19|9.16|9.09|10
1722820390000|2024-08-05 01:13:10|9.17|9.1|9.11|9.04|9.18|9.11|9.05|8.98|21
1722820400000|2024-08-05 01:13:20|9.12|9.05|9.14|9.07|9.18|9.11|9.11|9.04|26
1722820410000|2024-08-05 01:13:30|9.13|9.06|9.12|9.05|9.16|9.09|9.11|9.04|22
1722820420000|2024-08-05 01:13:40|9.13|9.06|9.17|9.1|9.18|9.11|9.12|9.05|16
1722820430000|2024-08-05 01:13:50|9.18|9.11|9.18|9.11|9.19|9.12|9.16|9.09|18
1722820440000|2024-08-05 01:14:00|9.17|9.1|9.21|9.14|9.22|9.15|9.16|9.09|15
1722820450000|2024-08-05 01:14:10|9.2|9.13|9.24|9.17|9.26|9.19|9.19|9.12|21
1722820460000|2024-08-05 01:14:20|9.25|9.18|9.27|9.2|9.29|9.22|9.24|9.17|20
1722820470000|2024-08-05 01:14:30|9.29|9.22|9.29|9.22|9.32|9.25|9.27|9.2|20
1722820480000|2024-08-05 01:14:40|9.3|9.23|9.31|9.24|9.31|9.24|9.29|9.22|17
1722820490000|2024-08-05 01:14:50|9.3|9.23|9.34|9.27|9.34|9.27|9.3|9.23|21
1722820500000|2024-08-05 01:15:00|9.33|9.26|9.33|9.26|9.35|9.28|9.33|9.26|15
1722820510000|2024-08-05 01:15:10|9.34|9.27|9.35|9.28|9.37|9.3|9.34|9.27|15
1722820520000|2024-08-05 01:15:20|9.36|9.29|9.38|9.31|9.39|9.32|9.35|9.28|15
1722820530000|2024-08-05 01:15:30|9.39|9.32|9.43|9.36|9.44|9.37|9.39|9.32|11
1722820540000|2024-08-05 01:15:40|9.45|9.38|9.47|9.4|9.47|9.4|9.44|9.37|11
1722820550000|2024-08-05 01:15:50|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|15
1722820560000|2024-08-05 01:16:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|11
1722820570000|2024-08-05 01:16:10|9.46|9.39|9.43|9.36|9.46|9.39|9.42|9.35|8
1722820580000|2024-08-05 01:16:20|9.44|9.37|9.39|9.32|9.44|9.37|9.38|9.31|19
1722820590000|2024-08-05 01:16:30|9.4|9.33|9.43|9.36|9.44|9.37|9.4|9.33|14
1722820600000|2024-08-05 01:16:40|9.44|9.37|9.43|9.36|9.44|9.37|9.42|9.35|16
1722820610000|2024-08-05 01:16:50|9.42|9.35|9.41|9.34|9.43|9.36|9.4|9.33|12
1722820620000|2024-08-05 01:17:00|9.4|9.33|9.43|9.36|9.43|9.36|9.38|9.31|21
1722820630000|2024-08-05 01:17:10|9.44|9.37|9.45|9.38|9.48|9.41|9.44|9.37|24
1722820640000|2024-08-05 01:17:20|9.46|9.39|9.47|9.4|9.47|9.4|9.43|9.36|14
1722820650000|2024-08-05 01:17:30|9.46|9.39|9.47|9.4|9.48|9.41|9.45|9.38|12
1722820660000|2024-08-05 01:17:40|9.48|9.41|9.47|9.4|9.48|9.41|9.46|9.39|8
1722820670000|2024-08-05 01:17:50|9.48|9.41|9.49|9.42|9.49|9.42|9.47|9.4|6
1722820680000|2024-08-05 01:18:00|9.5|9.43|9.48|9.41|9.5|9.43|9.48|9.41|11
1722820690000|2024-08-05 01:18:10|9.49|9.42|9.53|9.46|9.53|9.46|9.49|9.42|19
1722820700000|2024-08-05 01:18:20|9.52|9.45|9.51|9.44|9.54|9.47|9.5|9.43|13
1722820710000|2024-08-05 01:18:30|9.52|9.45|9.53|9.46|9.53|9.46|9.51|9.44|10
1722820720000|2024-08-05 01:18:40|9.52|9.45|9.54|9.47|9.55|9.48|9.52|9.45|14
1722820730000|2024-08-05 01:18:50|9.55|9.48|9.57|9.5|9.57|9.5|9.54|9.47|14
1722820740000|2024-08-05 01:19:00|9.56|9.49|9.53|9.46|9.57|9.5|9.53|9.46|12
1722820750000|2024-08-05 01:19:10|9.54|9.47|9.55|9.48|9.56|9.49|9.53|9.46|12
1722820760000|2024-08-05 01:19:20|9.54|9.47|9.53|9.46|9.55|9.48|9.53|9.46|12
1722820770000|2024-08-05 01:19:30|9.52|9.45|9.5|9.43|9.52|9.45|9.5|9.43|7
1722820780000|2024-08-05 01:19:40|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|13
1722820790000|2024-08-05 01:19:50|9.5|9.43|9.5|9.43|9.51|9.44|9.49|9.42|15
1722820800000|2024-08-05 01:20:00|9.49|9.42|9.55|9.48|9.56|9.49|9.49|9.42|17
1722820810000|2024-08-05 01:20:10|9.57|9.5|9.54|9.47|9.57|9.5|9.54|9.47|14
1722820820000|2024-08-05 01:20:20|9.55|9.48|9.55|9.48|9.56|9.49|9.54|9.47|11
1722820830000|2024-08-05 01:20:30|9.54|9.47|9.55|9.48|9.56|9.49|9.54|9.47|12
1722820840000|2024-08-05 01:20:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|8
1722820850000|2024-08-05 01:20:50|9.56|9.49|9.57|9.5|9.58|9.51|9.56|9.49|10
1722820860000|2024-08-05 01:21:00|9.56|9.49|9.58|9.51|9.59|9.52|9.56|9.49|9
1722820870000|2024-08-05 01:21:10|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|11
1722820880000|2024-08-05 01:21:20|9.6|9.53|9.59|9.52|9.61|9.54|9.58|9.51|14
1722820890000|2024-08-05 01:21:30|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|11
1722820900000|2024-08-05 01:21:40|9.6|9.53|9.61|9.54|9.62|9.55|9.59|9.52|12
1722820910000|2024-08-05 01:21:50|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|7
1722820920000|2024-08-05 01:22:00|9.61|9.54|9.58|9.51|9.61|9.54|9.57|9.5|14
1722820930000|2024-08-05 01:22:10|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|19
1722820940000|2024-08-05 01:22:20|9.58|9.51|9.57|9.5|9.58|9.51|9.56|9.49|8
1722820950000|2024-08-05 01:22:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|6
1722820960000|2024-08-05 01:22:40|9.56|9.49|9.55|9.48|9.57|9.5|9.55|9.48|6
1722820970000|2024-08-05 01:22:50|9.54|9.47|9.55|9.48|9.56|9.49|9.54|9.47|10
1722820980000|2024-08-05 01:23:00|9.56|9.49|9.57|9.5|9.57|9.5|9.54|9.47|8
1722820990000|2024-08-05 01:23:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|16
1722821000000|2024-08-05 01:23:20|9.58|9.51|9.54|9.47|9.58|9.51|9.54|9.47|13
1722821010000|2024-08-05 01:23:30|9.55|9.48|9.56|9.49|9.56|9.49|9.54|9.47|12
1722821020000|2024-08-05 01:23:40|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|15
1722821030000|2024-08-05 01:23:50|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|13
1722821040000|2024-08-05 01:24:00|9.53|9.46|9.52|9.45|9.54|9.47|9.51|9.44|8
1722821050000|2024-08-05 01:24:10|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|13
1722821060000|2024-08-05 01:24:20|9.5|9.43|9.46|9.39|9.52|9.45|9.45|9.38|13
1722821070000|2024-08-05 01:24:30|9.47|9.4|9.44|9.37|9.47|9.4|9.44|9.37|12
1722821080000|2024-08-05 01:24:40|9.43|9.36|9.39|9.32|9.43|9.36|9.37|9.3|19
1722821090000|2024-08-05 01:24:50|9.4|9.33|9.39|9.32|9.4|9.33|9.38|9.31|4
1722821100000|2024-08-05 01:25:00|9.4|9.33|9.36|9.29|9.4|9.33|9.36|9.29|11
1722821110000|2024-08-05 01:25:10|9.35|9.28|9.3|9.23|9.36|9.29|9.29|9.22|16
1722821120000|2024-08-05 01:25:20|9.31|9.24|9.25|9.18|9.31|9.24|9.24|9.17|19
1722821130000|2024-08-05 01:25:30|9.24|9.17|9.29|9.22|9.29|9.22|9.22|9.15|19
1722821140000|2024-08-05 01:25:40|9.3|9.23|9.36|9.29|9.36|9.29|9.3|9.23|10
1722821150000|2024-08-05 01:25:50|9.35|9.28|9.34|9.27|9.36|9.29|9.33|9.26|16
1722821160000|2024-08-05 01:26:00|9.35|9.28|9.33|9.26|9.37|9.3|9.32|9.25|19
1722821170000|2024-08-05 01:26:10|9.32|9.25|9.29|9.22|9.33|9.26|9.28|9.21|14
1722821180000|2024-08-05 01:26:20|9.28|9.21|9.33|9.26|9.34|9.27|9.28|9.21|18
1722821190000|2024-08-05 01:26:30|9.32|9.25|9.37|9.3|9.37|9.3|9.32|9.25|10
1722821200000|2024-08-05 01:26:40|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|9
1722821210000|2024-08-05 01:26:50|9.37|9.3|9.38|9.31|9.39|9.32|9.37|9.3|12
1722821220000|2024-08-05 01:27:00|9.39|9.32|9.46|9.39|9.47|9.4|9.38|9.31|20
1722821230000|2024-08-05 01:27:10|9.47|9.4|9.43|9.36|9.49|9.42|9.43|9.36|21
1722821240000|2024-08-05 01:27:20|9.44|9.37|9.44|9.37|9.45|9.38|9.42|9.35|9
1722821250000|2024-08-05 01:27:30|9.43|9.36|9.45|9.38|9.45|9.38|9.43|9.36|15
1722821260000|2024-08-05 01:27:40|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|13
1722821270000|2024-08-05 01:27:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|16
1722821280000|2024-08-05 01:28:00|9.47|9.4|9.45|9.38|9.47|9.4|9.44|9.37|13
1722821290000|2024-08-05 01:28:10|9.46|9.39|9.44|9.37|9.46|9.39|9.42|9.35|15
1722821300000|2024-08-05 01:28:20|9.45|9.38|9.43|9.36|9.45|9.38|9.43|9.36|5
1722821310000|2024-08-05 01:28:30|9.42|9.35|9.44|9.37|9.44|9.37|9.41|9.34|13
1722821320000|2024-08-05 01:28:40|9.45|9.38|9.49|9.42|9.49|9.42|9.44|9.37|9
1722821330000|2024-08-05 01:28:50|9.48|9.41|9.46|9.39|9.49|9.42|9.46|9.39|17
1722821340000|2024-08-05 01:29:00|9.47|9.4|9.44|9.37|9.47|9.4|9.43|9.36|14
1722821350000|2024-08-05 01:29:10|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|15
1722821360000|2024-08-05 01:29:20|9.44|9.37|9.43|9.36|9.45|9.38|9.42|9.35|8
1722821370000|2024-08-05 01:29:30|9.44|9.37|9.44|9.37|9.45|9.38|9.43|9.36|9
1722821380000|2024-08-05 01:29:40|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1722821390000|2024-08-05 01:29:50|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|12
1722821400000|2024-08-05 01:30:00|9.45|9.38|9.42|9.35|9.46|9.39|9.42|9.35|10
1722821410000|2024-08-05 01:30:10|9.41|9.34|9.37|9.3|9.41|9.34|9.37|9.3|9
1722821420000|2024-08-05 01:30:20|9.38|9.31|9.42|9.35|9.43|9.36|9.38|9.31|13
1722821430000|2024-08-05 01:30:30|9.41|9.34|9.36|9.29|9.41|9.34|9.36|9.29|12
1722821440000|2024-08-05 01:30:40|9.35|9.28|9.36|9.29|9.37|9.3|9.35|9.28|10
1722821450000|2024-08-05 01:30:50|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|8
1722821460000|2024-08-05 01:31:00|9.37|9.3|9.37|9.3|9.37|9.3|9.35|9.28|9
1722821470000|2024-08-05 01:31:10|9.38|9.31|9.42|9.35|9.44|9.37|9.37|9.3|14
1722821480000|2024-08-05 01:31:20|9.41|9.34|9.37|9.3|9.41|9.34|9.37|9.3|19
1722821490000|2024-08-05 01:31:30|9.36|9.29|9.35|9.28|9.37|9.3|9.35|9.28|12
1722821500000|2024-08-05 01:31:40|9.34|9.27|9.34|9.27|9.36|9.29|9.34|9.27|11
1722821510000|2024-08-05 01:31:50|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|10
1722821520000|2024-08-05 01:32:00|9.31|9.24|9.3|9.23|9.32|9.25|9.28|9.21|10
1722821530000|2024-08-05 01:32:10|9.31|9.24|9.33|9.26|9.33|9.26|9.3|9.23|17
1722821540000|2024-08-05 01:32:20|9.32|9.25|9.35|9.28|9.36|9.29|9.32|9.25|12
1722821550000|2024-08-05 01:32:30|9.34|9.27|9.37|9.3|9.37|9.3|9.34|9.27|20
1722821560000|2024-08-05 01:32:40|9.38|9.31|9.38|9.31|9.39|9.32|9.37|9.3|15
1722821570000|2024-08-05 01:32:50|9.39|9.32|9.4|9.33|9.4|9.33|9.38|9.31|14
1722821580000|2024-08-05 01:33:00|9.41|9.34|9.43|9.36|9.44|9.37|9.41|9.34|14
1722821590000|2024-08-05 01:33:10|9.42|9.35|9.43|9.36|9.44|9.37|9.42|9.35|8
1722821600000|2024-08-05 01:33:20|9.44|9.37|9.44|9.37|9.45|9.38|9.43|9.36|9
1722821610000|2024-08-05 01:33:30|9.45|9.38|9.48|9.41|9.49|9.42|9.45|9.38|16
1722821620000|2024-08-05 01:33:40|9.49|9.42|9.52|9.45|9.52|9.45|9.48|9.41|12
1722821630000|2024-08-05 01:33:50|9.53|9.46|9.57|9.5|9.57|9.5|9.53|9.46|10
1722821640000|2024-08-05 01:34:00|9.58|9.51|9.53|9.46|9.58|9.51|9.51|9.44|14
1722821650000|2024-08-05 01:34:10|9.52|9.45|9.51|9.44|9.52|9.45|9.5|9.43|8
1722821660000|2024-08-05 01:34:20|9.5|9.43|9.53|9.46|9.54|9.47|9.5|9.43|12
1722821670000|2024-08-05 01:34:30|9.52|9.45|9.52|9.45|9.54|9.47|9.52|9.45|5
1722821680000|2024-08-05 01:34:40|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|10
1722821690000|2024-08-05 01:34:50|9.51|9.44|9.51|9.44|9.53|9.46|9.51|9.44|9
1722821700000|2024-08-05 01:35:00|9.52|9.45|9.54|9.47|9.54|9.47|9.52|9.45|9
1722821710000|2024-08-05 01:35:10|9.55|9.48|9.52|9.45|9.55|9.48|9.52|9.45|6
1722821720000|2024-08-05 01:35:20|9.53|9.46|9.54|9.47|9.54|9.47|9.52|9.45|10
1722821730000|2024-08-05 01:35:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|8
1722821740000|2024-08-05 01:35:40|9.55|9.48|9.54|9.47|9.55|9.48|9.53|9.46|12
1722821750000|2024-08-05 01:35:50|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|5
1722821760000|2024-08-05 01:36:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|13
1722821770000|2024-08-05 01:36:10|9.53|9.46|9.53|9.46|9.53|9.46|9.5|9.43|11
1722821780000|2024-08-05 01:36:20|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|11
1722821790000|2024-08-05 01:36:30|9.55|9.48|9.57|9.5|9.6|9.53|9.55|9.48|15
1722821800000|2024-08-05 01:36:40|9.58|9.51|9.58|9.51|9.6|9.53|9.57|9.5|13
1722821810000|2024-08-05 01:36:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1722821820000|2024-08-05 01:37:00|9.56|9.49|9.56|9.49|9.57|9.5|9.55|9.48|7
1722821830000|2024-08-05 01:37:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1722821840000|2024-08-05 01:37:20|9.56|9.49|9.53|9.46|9.56|9.49|9.53|9.46|4
1722821850000|2024-08-05 01:37:30|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|15
1722821860000|2024-08-05 01:37:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722821870000|2024-08-05 01:37:50|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722821880000|2024-08-05 01:38:00|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|8
1722821890000|2024-08-05 01:38:10|9.52|9.45|9.53|9.46|9.54|9.47|9.52|9.45|4
1722821900000|2024-08-05 01:38:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722821910000|2024-08-05 01:38:30|9.51|9.44|9.5|9.43|9.52|9.45|9.5|9.43|6
1722821920000|2024-08-05 01:38:40|9.51|9.44|9.52|9.45|9.52|9.45|9.5|9.43|14
1722821930000|2024-08-05 01:38:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722821940000|2024-08-05 01:39:00|9.51|9.44|9.53|9.46|9.53|9.46|9.51|9.44|15
1722821950000|2024-08-05 01:39:10|9.52|9.45|9.5|9.43|9.53|9.46|9.5|9.43|7
1722821960000|2024-08-05 01:39:20|9.49|9.42|9.49|9.42|9.5|9.43|9.48|9.41|13
1722821970000|2024-08-05 01:39:30|9.48|9.41|9.51|9.44|9.51|9.44|9.48|9.41|16
1722821980000|2024-08-05 01:39:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1722821990000|2024-08-05 01:39:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722822000000|2024-08-05 01:40:00|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1722822010000|2024-08-05 01:40:10|9.51|9.44|9.5|9.43|9.52|9.45|9.5|9.43|8
1722822020000|2024-08-05 01:40:20|9.51|9.44|9.47|9.4|9.51|9.44|9.47|9.4|7
1722822030000|2024-08-05 01:40:30|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|7
1722822040000|2024-08-05 01:40:40|9.45|9.38|9.49|9.42|9.49|9.42|9.45|9.38|7
1722822050000|2024-08-05 01:40:50|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1722822060000|2024-08-05 01:41:00|9.5|9.43|9.46|9.39|9.5|9.43|9.46|9.39|5
1722822070000|2024-08-05 01:41:10|9.45|9.38|9.47|9.4|9.48|9.41|9.45|9.38|11
1722822080000|2024-08-05 01:41:20|9.48|9.41|9.44|9.37|9.48|9.41|9.44|9.37|9
1722822090000|2024-08-05 01:41:30|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|3
1722822100000|2024-08-05 01:41:40|9.42|9.35|9.44|9.37|9.44|9.37|9.42|9.35|11
1722822110000|2024-08-05 01:41:50|9.43|9.36|9.44|9.37|9.45|9.38|9.43|9.36|10
1722822120000|2024-08-05 01:42:00|9.45|9.38|9.46|9.39|9.46|9.39|9.44|9.37|6
1722822130000|2024-08-05 01:42:10|9.45|9.38|9.44|9.37|9.45|9.38|9.43|9.36|12
1722822140000|2024-08-05 01:42:20|9.43|9.36|9.45|9.38|9.46|9.39|9.42|9.35|15
1722822150000|2024-08-05 01:42:30|9.46|9.39|9.49|9.42|9.49|9.42|9.45|9.38|6
1722822160000|2024-08-05 01:42:40|9.5|9.43|9.5|9.43|9.51|9.44|9.49|9.42|5
1722822170000|2024-08-05 01:42:50|9.51|9.44|9.49|9.42|9.51|9.44|9.49|9.42|13
1722822180000|2024-08-05 01:43:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722822190000|2024-08-05 01:43:10|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|7
1722822200000|2024-08-05 01:43:20|9.48|9.41|9.47|9.4|9.48|9.41|9.46|9.39|4
1722822210000|2024-08-05 01:43:30|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|11
1722822220000|2024-08-05 01:43:40|9.45|9.38|9.44|9.37|9.46|9.39|9.44|9.37|6
1722822230000|2024-08-05 01:43:50|9.43|9.36|9.42|9.35|9.43|9.36|9.41|9.34|4
1722822240000|2024-08-05 01:44:00|9.43|9.36|9.44|9.37|9.44|9.37|9.42|9.35|8
1722822250000|2024-08-05 01:44:10|9.43|9.36|9.44|9.37|9.44|9.37|9.42|9.35|6
1722822260000|2024-08-05 01:44:20|9.45|9.38|9.47|9.4|9.47|9.4|9.45|9.38|3
1722822270000|2024-08-05 01:44:30|9.48|9.41|9.46|9.39|9.48|9.41|9.46|9.39|11
1722822280000|2024-08-05 01:44:40|9.47|9.4|9.49|9.42|9.49|9.42|9.47|9.4|3
1722822290000|2024-08-05 01:44:50|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1722822300000|2024-08-05 01:45:00|9.47|9.4|9.44|9.37|9.47|9.4|9.44|9.37|6
1722822310000|2024-08-05 01:45:10|9.45|9.38|9.46|9.39|9.46|9.39|9.44|9.37|8
1722822320000|2024-08-05 01:45:20|9.45|9.38|9.44|9.37|9.46|9.39|9.43|9.36|10
1722822330000|2024-08-05 01:45:30|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1722822340000|2024-08-05 01:45:40|9.44|9.37|9.42|9.35|9.44|9.37|9.42|9.35|3
1722822350000|2024-08-05 01:45:50|9.41|9.34|9.38|9.31|9.41|9.34|9.38|9.31|6
1722822360000|2024-08-05 01:46:00|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|5
1722822370000|2024-08-05 01:46:10|9.4|9.33|9.36|9.29|9.4|9.33|9.36|9.29|7
1722822380000|2024-08-05 01:46:20|9.37|9.3|9.38|9.31|9.39|9.32|9.37|9.3|10
1722822390000|2024-08-05 01:46:30|9.37|9.3|9.39|9.32|9.39|9.32|9.36|9.29|11
1722822400000|2024-08-05 01:46:40|9.4|9.33|9.41|9.34|9.41|9.34|9.39|9.32|8
1722822410000|2024-08-05 01:46:50|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|7
1722822420000|2024-08-05 01:47:00|9.39|9.32|9.4|9.33|9.42|9.35|9.39|9.32|8
1722822430000|2024-08-05 01:47:10|9.39|9.32|9.42|9.35|9.42|9.35|9.38|9.31|12
1722822440000|2024-08-05 01:47:20|9.41|9.34|9.39|9.32|9.42|9.35|9.39|9.32|11
1722822450000|2024-08-05 01:47:30|9.38|9.31|9.38|9.31|9.39|9.32|9.37|9.3|9
1722822460000|2024-08-05 01:47:40|9.37|9.3|9.36|9.29|9.38|9.31|9.36|9.29|6
1722822470000|2024-08-05 01:47:50|9.37|9.3|9.37|9.3|9.38|9.31|9.36|9.29|5
1722822480000|2024-08-05 01:48:00|9.38|9.31|9.39|9.32|9.39|9.32|9.37|9.3|6
1722822490000|2024-08-05 01:48:10|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|15
1722822500000|2024-08-05 01:48:20|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1722822510000|2024-08-05 01:48:30|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|7
1722822520000|2024-08-05 01:48:40|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|5
1722822530000|2024-08-05 01:48:50|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|3
1722822540000|2024-08-05 01:49:00|9.38|9.31|9.39|9.32|9.39|9.32|9.37|9.3|12
1722822550000|2024-08-05 01:49:10|9.4|9.33|9.41|9.34|9.42|9.35|9.4|9.33|4
1722822560000|2024-08-05 01:49:20|9.4|9.33|9.41|9.34|9.42|9.35|9.4|9.33|6
1722822570000|2024-08-05 01:49:30|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1722822580000|2024-08-05 01:49:40|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722822590000|2024-08-05 01:49:50|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|9
1722822600000|2024-08-05 01:50:00|9.39|9.32|9.37|9.3|9.39|9.32|9.37|9.3|7
1722822610000|2024-08-05 01:50:10|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|8
1722822620000|2024-08-05 01:50:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722822630000|2024-08-05 01:50:30|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722822640000|2024-08-05 01:50:40|9.39|9.32|9.4|9.33|9.4|9.33|9.38|9.31|10
1722822650000|2024-08-05 01:50:50|9.39|9.32|9.39|9.32|9.4|9.33|9.38|9.31|15
1722822660000|2024-08-05 01:51:00|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|6
1722822670000|2024-08-05 01:51:10|9.4|9.33|9.38|9.31|9.4|9.33|9.38|9.31|9
1722822680000|2024-08-05 01:51:20|9.37|9.3|9.35|9.28|9.37|9.3|9.35|9.28|5
1722822690000|2024-08-05 01:51:30|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|14
1722822700000|2024-08-05 01:51:40|9.36|9.29|9.36|9.29|9.37|9.3|9.35|9.28|13
1722822710000|2024-08-05 01:51:50|9.35|9.28|9.35|9.28|9.36|9.29|9.35|9.28|3
1722822720000|2024-08-05 01:52:00|9.34|9.27|9.37|9.3|9.38|9.31|9.34|9.27|18
1722822730000|2024-08-05 01:52:10|9.38|9.31|9.39|9.32|9.4|9.33|9.38|9.31|8
1722822740000|2024-08-05 01:52:20|9.4|9.33|9.41|9.34|9.41|9.34|9.39|9.32|8
1722822750000|2024-08-05 01:52:30|9.4|9.33|9.45|9.38|9.45|9.38|9.4|9.33|14
1722822760000|2024-08-05 01:52:40|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|4
1722822770000|2024-08-05 01:52:50|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|7
1722822780000|2024-08-05 01:53:00|9.43|9.36|9.44|9.37|9.46|9.39|9.43|9.36|10
1722822790000|2024-08-05 01:53:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1722822800000|2024-08-05 01:53:20|9.45|9.38|9.45|9.38|9.46|9.39|9.44|9.37|13
1722822810000|2024-08-05 01:53:30|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|8
1722822820000|2024-08-05 01:53:40|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|7
1722822830000|2024-08-05 01:53:50|9.43|9.36|9.41|9.34|9.43|9.36|9.41|9.34|7
1722822840000|2024-08-05 01:54:00|9.42|9.35|9.42|9.35|9.43|9.36|9.41|9.34|5
1722822850000|2024-08-05 01:54:10|9.41|9.34|9.41|9.34|9.42|9.35|9.41|9.34|3
1722822860000|2024-08-05 01:54:20|9.4|9.33|9.4|9.33|9.42|9.35|9.4|9.33|9
1722822870000|2024-08-05 01:54:30|9.41|9.34|9.41|9.34|9.41|9.34|9.4|9.33|3
1722822880000|2024-08-05 01:54:40|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|5
1722822890000|2024-08-05 01:54:50|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|6
1722822900000|2024-08-05 01:55:00|9.41|9.34|9.43|9.36|9.43|9.36|9.4|9.33|5
1722822910000|2024-08-05 01:55:10|9.42|9.35|9.44|9.37|9.45|9.38|9.42|9.35|9
1722822920000|2024-08-05 01:55:20|9.43|9.36|9.42|9.35|9.43|9.36|9.41|9.34|4
1722822930000|2024-08-05 01:55:30|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|10
1722822940000|2024-08-05 01:55:40|9.41|9.34|9.41|9.34|9.42|9.35|9.4|9.33|9
1722822950000|2024-08-05 01:55:50|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|13
1722822960000|2024-08-05 01:56:00|9.41|9.34|9.39|9.32|9.41|9.34|9.39|9.32|11
1722822970000|2024-08-05 01:56:10|9.4|9.33|9.38|9.31|9.41|9.34|9.38|9.31|11
1722822980000|2024-08-05 01:56:20|9.39|9.32|9.4|9.33|9.4|9.33|9.38|9.31|4
1722822990000|2024-08-05 01:56:30|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|6
1722823000000|2024-08-05 01:56:40|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|4
1722823010000|2024-08-05 01:56:50|9.39|9.32|9.37|9.3|9.4|9.33|9.37|9.3|5
1722823020000|2024-08-05 01:57:00|9.38|9.31|9.37|9.3|9.39|9.32|9.37|9.3|10
1722823030000|2024-08-05 01:57:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|7
1722823040000|2024-08-05 01:57:20|9.35|9.28|9.33|9.26|9.35|9.28|9.33|9.26|7
1722823050000|2024-08-05 01:57:30|9.32|9.25|9.32|9.25|9.34|9.27|9.32|9.25|11
1722823060000|2024-08-05 01:57:40|9.33|9.26|9.3|9.23|9.33|9.26|9.3|9.23|6
1722823070000|2024-08-05 01:57:50|9.29|9.22|9.29|9.22|9.3|9.23|9.29|9.22|5
1722823080000|2024-08-05 01:58:00|9.3|9.23|9.31|9.24|9.32|9.25|9.29|9.22|10
1722823090000|2024-08-05 01:58:10|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|3
1722823100000|2024-08-05 01:58:20|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|8
1722823110000|2024-08-05 01:58:30|9.31|9.24|9.3|9.23|9.33|9.26|9.3|9.23|10
1722823120000|2024-08-05 01:58:40|9.31|9.24|9.32|9.25|9.32|9.25|9.31|9.24|14
1722823130000|2024-08-05 01:58:50|9.31|9.24|9.32|9.25|9.33|9.26|9.31|9.24|10
1722823140000|2024-08-05 01:59:00|9.33|9.26|9.31|9.24|9.33|9.26|9.3|9.23|11
1722823150000|2024-08-05 01:59:10|9.3|9.23|9.32|9.25|9.32|9.25|9.29|9.22|11
1722823160000|2024-08-05 01:59:20|9.31|9.24|9.31|9.24|9.32|9.25|9.31|9.24|3
1722823170000|2024-08-05 01:59:30|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|7
1722823180000|2024-08-05 01:59:40|9.31|9.24|9.3|9.23|9.31|9.24|9.28|9.21|8
1722823190000|2024-08-05 01:59:50|9.29|9.22|9.31|9.24|9.31|9.24|9.29|9.22|11
1722823200000|2024-08-05 02:00:00|9.3|9.23|9.29|9.22|9.31|9.24|9.29|9.22|12
1722823210000|2024-08-05 02:00:10|9.3|9.23|9.28|9.21|9.3|9.23|9.27|9.2|5
1722823220000|2024-08-05 02:00:20|9.27|9.2|9.27|9.2|9.28|9.21|9.27|9.2|9
1722823230000|2024-08-05 02:00:30|9.26|9.19|9.28|9.21|9.29|9.22|9.26|9.19|19
1722823240000|2024-08-05 02:00:40|9.29|9.22|9.32|9.25|9.32|9.25|9.29|9.22|4
1722823250000|2024-08-05 02:00:50|9.31|9.24|9.3|9.23|9.32|9.25|9.3|9.23|6
1722823260000|2024-08-05 02:01:00|9.31|9.24|9.32|9.25|9.32|9.25|9.3|9.23|16
1722823270000|2024-08-05 02:01:10|9.31|9.24|9.32|9.25|9.32|9.25|9.31|9.24|12
1722823280000|2024-08-05 02:01:20|9.31|9.24|9.28|9.21|9.32|9.25|9.28|9.21|12
1722823290000|2024-08-05 02:01:30|9.29|9.22|9.28|9.21|9.29|9.22|9.28|9.21|14
1722823300000|2024-08-05 02:01:40|9.27|9.2|9.27|9.2|9.28|9.21|9.26|9.19|5
1722823310000|2024-08-05 02:01:50|9.26|9.19|9.26|9.19|9.26|9.19|9.25|9.18|3
1722823320000|2024-08-05 02:02:00|9.25|9.18|9.24|9.17|9.26|9.19|9.24|9.17|6
1722823330000|2024-08-05 02:02:10|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|13
1722823340000|2024-08-05 02:02:20|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|7
1722823350000|2024-08-05 02:02:30|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|3
1722823360000|2024-08-05 02:02:40|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|6
1722823370000|2024-08-05 02:02:50|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|3
1722823380000|2024-08-05 02:03:00|9.23|9.16|9.24|9.17|9.24|9.17|9.22|9.15|4
1722823390000|2024-08-05 02:03:10|9.23|9.16|9.23|9.16|9.24|9.17|9.22|9.15|7
1722823400000|2024-08-05 02:03:20|9.22|9.15|9.21|9.14|9.23|9.16|9.21|9.14|4
1722823410000|2024-08-05 02:03:30|9.2|9.13|9.19|9.12|9.21|9.14|9.18|9.11|16
1722823420000|2024-08-05 02:03:40|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722823430000|2024-08-05 02:03:50|9.17|9.1|9.17|9.1|9.17|9.1|9.17|9.1|1
1722823440000|2024-08-05 02:04:00|9.18|9.11|9.17|9.1|9.19|9.12|9.17|9.1|12
1722823450000|2024-08-05 02:04:10|9.18|9.11|9.16|9.09|9.18|9.11|9.15|9.08|7
1722823460000|2024-08-05 02:04:20|9.17|9.1|9.17|9.1|9.18|9.11|9.16|9.09|13
1722823470000|2024-08-05 02:04:30|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|4
1722823480000|2024-08-05 02:04:40|9.16|9.09|9.14|9.07|9.16|9.09|9.14|9.07|7
1722823490000|2024-08-05 02:04:50|9.13|9.06|9.14|9.07|9.14|9.07|9.13|9.06|4
1722823500000|2024-08-05 02:05:00|9.15|9.08|9.18|9.11|9.18|9.11|9.15|9.08|8
1722823510000|2024-08-05 02:05:10|9.19|9.12|9.18|9.11|9.19|9.12|9.17|9.1|6
1722823520000|2024-08-05 02:05:20|9.19|9.12|9.18|9.11|9.19|9.12|9.18|9.11|8
1722823530000|2024-08-05 02:05:30|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|12
1722823540000|2024-08-05 02:05:40|9.17|9.1|9.17|9.1|9.18|9.11|9.16|9.09|9
1722823550000|2024-08-05 02:05:50|9.16|9.09|9.18|9.11|9.18|9.11|9.16|9.09|9
1722823560000|2024-08-05 02:06:00|9.19|9.12|9.23|9.16|9.23|9.16|9.18|9.11|9
1722823570000|2024-08-05 02:06:10|9.22|9.15|9.19|9.12|9.23|9.16|9.19|9.12|10
1722823580000|2024-08-05 02:06:20|9.2|9.13|9.22|9.15|9.22|9.15|9.2|9.13|11
1722823590000|2024-08-05 02:06:30|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|11
1722823600000|2024-08-05 02:06:40|9.2|9.13|9.18|9.11|9.2|9.13|9.18|9.11|9
1722823610000|2024-08-05 02:06:50|9.19|9.12|9.18|9.11|9.19|9.12|9.18|9.11|4
1722823620000|2024-08-05 02:07:00|9.17|9.1|9.17|9.1|9.17|9.1|9.15|9.08|5
1722823630000|2024-08-05 02:07:10|9.16|9.09|9.16|9.09|9.17|9.1|9.15|9.08|11
1722823640000|2024-08-05 02:07:20|9.15|9.08|9.13|9.06|9.15|9.08|9.13|9.06|7
1722823650000|2024-08-05 02:07:30|9.12|9.05|9.11|9.04|9.12|9.05|9.11|9.04|4
1722823660000|2024-08-05 02:07:40|9.12|9.05|9.13|9.06|9.13|9.06|9.11|9.04|8
1722823670000|2024-08-05 02:07:50|9.12|9.05|9.13|9.06|9.14|9.07|9.12|9.05|8
1722823680000|2024-08-05 02:08:00|9.14|9.07|9.15|9.08|9.15|9.08|9.13|9.06|12
1722823690000|2024-08-05 02:08:10|9.16|9.09|9.16|9.09|9.17|9.1|9.15|9.08|9
1722823700000|2024-08-05 02:08:20|9.17|9.1|9.18|9.11|9.18|9.11|9.16|9.09|10
1722823710000|2024-08-05 02:08:30|9.19|9.12|9.21|9.14|9.22|9.15|9.19|9.12|7
1722823720000|2024-08-05 02:08:40|9.22|9.15|9.25|9.18|9.25|9.18|9.22|9.15|4
1722823730000|2024-08-05 02:08:50|9.26|9.19|9.25|9.18|9.26|9.19|9.24|9.17|6
1722823740000|2024-08-05 02:09:00|9.26|9.19|9.28|9.21|9.29|9.22|9.25|9.18|9
1722823750000|2024-08-05 02:09:10|9.27|9.2|9.26|9.19|9.29|9.22|9.26|9.19|14
1722823760000|2024-08-05 02:09:20|9.27|9.2|9.27|9.2|9.28|9.21|9.25|9.18|9
1722823770000|2024-08-05 02:09:30|9.26|9.19|9.27|9.2|9.27|9.2|9.25|9.18|8
1722823780000|2024-08-05 02:09:40|9.28|9.21|9.28|9.21|9.28|9.21|9.27|9.2|3
1722823790000|2024-08-05 02:09:50|9.27|9.2|9.28|9.21|9.29|9.22|9.27|9.2|6
1722823800000|2024-08-05 02:10:00|9.29|9.22|9.27|9.2|9.29|9.22|9.26|9.19|9
1722823810000|2024-08-05 02:10:10|9.26|9.19|9.25|9.18|9.27|9.2|9.25|9.18|6
1722823820000|2024-08-05 02:10:20|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|7
1722823830000|2024-08-05 02:10:30|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|3
1722823840000|2024-08-05 02:10:40|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|6
1722823850000|2024-08-05 02:10:50|9.22|9.15|9.22|9.15|9.22|9.15|9.19|9.12|15
1722823860000|2024-08-05 02:11:00|9.23|9.16|9.25|9.18|9.25|9.18|9.22|9.15|11
1722823870000|2024-08-05 02:11:10|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|11
1722823880000|2024-08-05 02:11:20|9.23|9.16|9.2|9.13|9.23|9.16|9.19|9.12|7
1722823890000|2024-08-05 02:11:30|9.21|9.14|9.23|9.16|9.23|9.16|9.2|9.13|5
1722823900000|2024-08-05 02:11:40|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|11
1722823910000|2024-08-05 02:11:50|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|3
1722823920000|2024-08-05 02:12:00|9.18|9.11|9.2|9.13|9.2|9.13|9.18|9.11|9
1722823930000|2024-08-05 02:12:10|9.19|9.12|9.18|9.11|9.2|9.13|9.18|9.11|6
1722823940000|2024-08-05 02:12:20|9.17|9.1|9.18|9.11|9.18|9.11|9.16|9.09|10
1722823950000|2024-08-05 02:12:30|9.17|9.1|9.14|9.07|9.17|9.1|9.14|9.07|4
1722823960000|2024-08-05 02:12:40|9.15|9.08|9.15|9.08|9.16|9.09|9.14|9.07|7
1722823970000|2024-08-05 02:12:50|9.16|9.09|9.14|9.07|9.16|9.09|9.14|9.07|9
1722823980000|2024-08-05 02:13:00|9.15|9.08|9.14|9.07|9.16|9.09|9.13|9.06|6
1722823990000|2024-08-05 02:13:10|9.15|9.08|9.16|9.09|9.16|9.09|9.14|9.07|4
1722824000000|2024-08-05 02:13:20|9.15|9.08|9.14|9.07|9.16|9.09|9.14|9.07|10
1722824010000|2024-08-05 02:13:30|9.15|9.08|9.15|9.08|9.15|9.08|9.14|9.07|5
1722824020000|2024-08-05 02:13:40|9.14|9.07|9.12|9.05|9.14|9.07|9.11|9.04|7
1722824030000|2024-08-05 02:13:50|9.11|9.04|9.11|9.04|9.12|9.05|9.1|9.03|5
1722824040000|2024-08-05 02:14:00|9.1|9.03|9.11|9.04|9.11|9.04|9.09|9.02|4
1722824050000|2024-08-05 02:14:10|9.12|9.05|9.13|9.06|9.15|9.08|9.12|9.05|8
1722824060000|2024-08-05 02:14:20|9.14|9.07|9.12|9.05|9.14|9.07|9.11|9.04|9
1722824070000|2024-08-05 02:14:30|9.11|9.04|9.13|9.06|9.14|9.07|9.1|9.03|9
1722824080000|2024-08-05 02:14:40|9.14|9.07|9.15|9.08|9.15|9.08|9.13|9.06|8
1722824090000|2024-08-05 02:14:50|9.14|9.07|9.13|9.06|9.15|9.08|9.13|9.06|10
1722824100000|2024-08-05 02:15:00|9.12|9.05|9.14|9.07|9.15|9.08|9.12|9.05|15
1722824110000|2024-08-05 02:15:10|9.13|9.06|9.14|9.07|9.14|9.07|9.12|9.05|4
1722824120000|2024-08-05 02:15:20|9.13|9.06|9.16|9.09|9.16|9.09|9.13|9.06|6
1722824130000|2024-08-05 02:15:30|9.17|9.1|9.2|9.13|9.2|9.13|9.17|9.1|14
1722824140000|2024-08-05 02:15:40|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722824150000|2024-08-05 02:15:50|9.21|9.14|9.19|9.12|9.21|9.14|9.18|9.11|15
1722824160000|2024-08-05 02:16:00|9.18|9.11|9.18|9.11|9.18|9.11|9.15|9.08|11
1722824170000|2024-08-05 02:16:10|9.19|9.12|9.15|9.08|9.19|9.12|9.15|9.08|11
1722824180000|2024-08-05 02:16:20|9.16|9.09|9.14|9.07|9.16|9.09|9.13|9.06|9
1722824190000|2024-08-05 02:16:30|9.13|9.06|9.11|9.04|9.13|9.06|9.11|9.04|7
1722824200000|2024-08-05 02:16:40|9.12|9.05|9.1|9.03|9.12|9.05|9.1|9.03|7
1722824210000|2024-08-05 02:16:50|9.09|9.02|9.1|9.03|9.11|9.04|9.09|9.02|12
1722824220000|2024-08-05 02:17:00|9.12|9.05|9.09|9.02|9.12|9.05|9.09|9.02|6
1722824230000|2024-08-05 02:17:10|9.1|9.03|9.04|8.97|9.1|9.03|9.04|8.97|9
1722824240000|2024-08-05 02:17:20|9.05|8.98|9.04|8.97|9.06|8.99|9.04|8.97|12
1722824250000|2024-08-05 02:17:30|9.05|8.98|9.07|9|9.07|9|9.04|8.97|5
1722824260000|2024-08-05 02:17:40|9.06|8.99|9.1|9.03|9.1|9.03|9.06|8.99|17
1722824270000|2024-08-05 02:17:50|9.09|9.02|9.07|9|9.09|9.02|9.07|9|7
1722824280000|2024-08-05 02:18:00|9.06|8.99|9.12|9.05|9.13|9.06|9.06|8.99|13
1722824290000|2024-08-05 02:18:10|9.13|9.06|9.13|9.06|9.16|9.09|9.13|9.06|9
1722824300000|2024-08-05 02:18:20|9.12|9.05|9.13|9.06|9.14|9.07|9.12|9.05|12
1722824310000|2024-08-05 02:18:30|9.14|9.07|9.14|9.07|9.16|9.09|9.14|9.07|9
1722824320000|2024-08-05 02:18:40|9.15|9.08|9.14|9.07|9.15|9.08|9.14|9.07|2
1722824330000|2024-08-05 02:18:50|9.13|9.06|9.1|9.03|9.14|9.07|9.1|9.03|9
1722824340000|2024-08-05 02:19:00|9.11|9.04|9.1|9.03|9.12|9.05|9.1|9.03|14
1722824350000|2024-08-05 02:19:10|9.11|9.04|9.1|9.03|9.12|9.05|9.1|9.03|10
1722824360000|2024-08-05 02:19:20|9.09|9.02|9.11|9.04|9.11|9.04|9.09|9.02|9
1722824370000|2024-08-05 02:19:30|9.12|9.05|9.14|9.07|9.15|9.08|9.12|9.05|9
1722824380000|2024-08-05 02:19:40|9.13|9.06|9.11|9.04|9.14|9.07|9.11|9.04|9
1722824390000|2024-08-05 02:19:50|9.1|9.03|9.1|9.03|9.1|9.03|9.09|9.02|5
1722824400000|2024-08-05 02:20:00|9.11|9.04|9.11|9.04|9.11|9.04|9.09|9.02|9
1722824410000|2024-08-05 02:20:10|9.1|9.03|9.11|9.04|9.12|9.05|9.1|9.03|14
1722824420000|2024-08-05 02:20:20|9.12|9.05|9.11|9.04|9.13|9.06|9.11|9.04|8
1722824430000|2024-08-05 02:20:30|9.12|9.05|9.15|9.08|9.15|9.08|9.12|9.05|12
1722824440000|2024-08-05 02:20:40|9.16|9.09|9.16|9.09|9.16|9.09|9.15|9.08|3
1722824450000|2024-08-05 02:20:50|9.17|9.1|9.15|9.08|9.17|9.1|9.15|9.08|5
1722824460000|2024-08-05 02:21:00|9.16|9.09|9.13|9.06|9.16|9.09|9.13|9.06|14
1722824470000|2024-08-05 02:21:10|9.14|9.07|9.17|9.1|9.17|9.1|9.14|9.07|6
1722824480000|2024-08-05 02:21:20|9.18|9.11|9.19|9.12|9.2|9.13|9.18|9.11|6
1722824490000|2024-08-05 02:21:30|9.18|9.11|9.19|9.12|9.19|9.12|9.17|9.1|6
1722824500000|2024-08-05 02:21:40|9.18|9.11|9.2|9.13|9.2|9.13|9.18|9.11|9
1722824510000|2024-08-05 02:21:50|9.21|9.14|9.22|9.15|9.22|9.15|9.2|9.13|6
1722824520000|2024-08-05 02:22:00|9.23|9.16|9.23|9.16|9.24|9.17|9.22|9.15|11
1722824530000|2024-08-05 02:22:10|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|8
1722824540000|2024-08-05 02:22:20|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|13
1722824550000|2024-08-05 02:22:30|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|2
1722824560000|2024-08-05 02:22:40|9.25|9.18|9.25|9.18|9.26|9.19|9.24|9.17|11
1722824570000|2024-08-05 02:22:50|9.26|9.19|9.26|9.19|9.27|9.2|9.25|9.18|11
1722824580000|2024-08-05 02:23:00|9.25|9.18|9.24|9.17|9.26|9.19|9.23|9.16|14
1722824590000|2024-08-05 02:23:10|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|11
1722824600000|2024-08-05 02:23:20|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|10
1722824610000|2024-08-05 02:23:30|9.26|9.19|9.26|9.19|9.27|9.2|9.25|9.18|15
1722824620000|2024-08-05 02:23:40|9.25|9.18|9.25|9.18|9.26|9.19|9.25|9.18|11
1722824630000|2024-08-05 02:23:50|9.26|9.19|9.26|9.19|9.27|9.2|9.25|9.18|13
1722824640000|2024-08-05 02:24:00|9.25|9.18|9.26|9.19|9.27|9.2|9.25|9.18|8
1722824650000|2024-08-05 02:24:10|9.27|9.2|9.28|9.21|9.28|9.21|9.25|9.18|14
1722824660000|2024-08-05 02:24:20|9.29|9.22|9.28|9.21|9.29|9.22|9.28|9.21|16
1722824670000|2024-08-05 02:24:30|9.27|9.2|9.26|9.19|9.27|9.2|9.26|9.19|2
1722824680000|2024-08-05 02:24:40|9.25|9.18|9.26|9.19|9.27|9.2|9.25|9.18|18
1722824690000|2024-08-05 02:24:50|9.27|9.2|9.25|9.18|9.27|9.2|9.25|9.18|5
1722824700000|2024-08-05 02:25:00|9.26|9.19|9.25|9.18|9.27|9.2|9.25|9.18|14
1722824710000|2024-08-05 02:25:10|9.24|9.17|9.27|9.2|9.27|9.2|9.23|9.16|6
1722824720000|2024-08-05 02:25:20|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|5
1722824730000|2024-08-05 02:25:30|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|8
1722824740000|2024-08-05 02:25:40|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|2
1722824750000|2024-08-05 02:25:50|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|17
1722824760000|2024-08-05 02:26:00|9.24|9.17|9.25|9.18|9.26|9.19|9.24|9.17|4
1722824770000|2024-08-05 02:26:10|9.24|9.17|9.24|9.17|9.24|9.17|9.23|9.16|7
1722824780000|2024-08-05 02:26:20|9.23|9.16|9.23|9.16|9.24|9.17|9.21|9.14|17
1722824790000|2024-08-05 02:26:30|9.24|9.17|9.23|9.16|9.24|9.17|9.22|9.15|8
1722824800000|2024-08-05 02:26:40|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|8
1722824810000|2024-08-05 02:26:50|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|5
1722824820000|2024-08-05 02:27:00|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|9
1722824830000|2024-08-05 02:27:10|9.24|9.17|9.27|9.2|9.27|9.2|9.24|9.17|6
1722824840000|2024-08-05 02:27:20|9.26|9.19|9.25|9.18|9.27|9.2|9.25|9.18|12
1722824850000|2024-08-05 02:27:30|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|11
1722824860000|2024-08-05 02:27:40|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|5
1722824870000|2024-08-05 02:27:50|9.24|9.17|9.23|9.16|9.25|9.18|9.23|9.16|20
1722824880000|2024-08-05 02:28:00|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|19
1722824890000|2024-08-05 02:28:10|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|5
1722824900000|2024-08-05 02:28:20|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722824910000|2024-08-05 02:28:30|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|3
1722824920000|2024-08-05 02:28:40|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|3
1722824930000|2024-08-05 02:28:50|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|9
1722824940000|2024-08-05 02:29:00|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|2
1722824950000|2024-08-05 02:29:10|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|6
1722824960000|2024-08-05 02:29:20|9.22|9.15|9.22|9.15|9.23|9.16|9.21|9.14|13
1722824970000|2024-08-05 02:29:30|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|9
1722824980000|2024-08-05 02:29:40|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|14
1722824990000|2024-08-05 02:29:50|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|5
1722825000000|2024-08-05 02:30:00|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|11
1722825010000|2024-08-05 02:30:10|9.22|9.15|9.22|9.15|9.23|9.16|9.21|9.14|13
1722825020000|2024-08-05 02:30:20|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|9
1722825030000|2024-08-05 02:30:30|9.22|9.15|9.21|9.14|9.22|9.15|9.2|9.13|6
1722825040000|2024-08-05 02:30:40|9.2|9.13|9.2|9.13|9.22|9.15|9.2|9.13|13
1722825050000|2024-08-05 02:30:50|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|10
1722825060000|2024-08-05 02:31:00|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|8
1722825070000|2024-08-05 02:31:10|9.19|9.12|9.2|9.13|9.21|9.14|9.19|9.12|10
1722825080000|2024-08-05 02:31:20|9.19|9.12|9.21|9.14|9.21|9.14|9.19|9.12|3
1722825090000|2024-08-05 02:31:30|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|8
1722825100000|2024-08-05 02:31:40|9.22|9.15|9.23|9.16|9.24|9.17|9.22|9.15|8
1722825110000|2024-08-05 02:31:50|9.24|9.17|9.23|9.16|9.24|9.17|9.22|9.15|4
1722825120000|2024-08-05 02:32:00|9.22|9.15|9.23|9.16|9.24|9.17|9.22|9.15|12
1722825130000|2024-08-05 02:32:10|9.22|9.15|9.24|9.17|9.24|9.17|9.22|9.15|9
1722825140000|2024-08-05 02:32:20|9.25|9.18|9.23|9.16|9.25|9.18|9.23|9.16|9
1722825150000|2024-08-05 02:32:30|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|8
1722825160000|2024-08-05 02:32:40|9.24|9.17|9.24|9.17|9.24|9.17|9.23|9.16|7
1722825170000|2024-08-05 02:32:50|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|6
1722825180000|2024-08-05 02:33:00|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|3
1722825190000|2024-08-05 02:33:10|9.24|9.17|9.26|9.19|9.26|9.19|9.23|9.16|7
1722825200000|2024-08-05 02:33:20|9.25|9.18|9.25|9.18|9.25|9.18|9.23|9.16|5
1722825210000|2024-08-05 02:33:30|9.24|9.17|9.26|9.19|9.27|9.2|9.24|9.17|13
1722825220000|2024-08-05 02:33:40|9.27|9.2|9.26|9.19|9.28|9.21|9.26|9.19|12
1722825230000|2024-08-05 02:33:50|9.27|9.2|9.27|9.2|9.27|9.2|9.26|9.19|5
1722825240000|2024-08-05 02:34:00|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|7
1722825250000|2024-08-05 02:34:10|9.25|9.18|9.26|9.19|9.27|9.2|9.25|9.18|14
1722825260000|2024-08-05 02:34:20|9.27|9.2|9.25|9.18|9.27|9.2|9.25|9.18|11
1722825280000|2024-08-05 02:34:40|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|5
1722825290000|2024-08-05 02:34:50|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|9
1722825300000|2024-08-05 02:35:00|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|2
1722825310000|2024-08-05 02:35:10|9.26|9.19|9.25|9.18|9.26|9.19|9.24|9.17|10
1722825320000|2024-08-05 02:35:20|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722825330000|2024-08-05 02:35:30|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|6
1722825340000|2024-08-05 02:35:40|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|5
1722825350000|2024-08-05 02:35:50|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|7
1722825360000|2024-08-05 02:36:00|9.25|9.18|9.23|9.16|9.25|9.18|9.23|9.16|9
1722825370000|2024-08-05 02:36:10|9.24|9.17|9.27|9.2|9.27|9.2|9.24|9.17|8
1722825380000|2024-08-05 02:36:20|9.26|9.19|9.26|9.19|9.28|9.21|9.26|9.19|9
1722825390000|2024-08-05 02:36:30|9.25|9.18|9.24|9.17|9.26|9.19|9.24|9.17|6
1722825400000|2024-08-05 02:36:40|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|3
1722825410000|2024-08-05 02:36:50|9.26|9.19|9.26|9.19|9.26|9.19|9.26|9.19|1
1722825420000|2024-08-05 02:37:00|9.25|9.18|9.24|9.17|9.26|9.19|9.24|9.17|8
1722825430000|2024-08-05 02:37:10|9.23|9.16|9.21|9.14|9.24|9.17|9.21|9.14|11
1722825440000|2024-08-05 02:37:20|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|7
1722825450000|2024-08-05 02:37:30|9.21|9.14|9.24|9.17|9.24|9.17|9.21|9.14|8
1722825460000|2024-08-05 02:37:40|9.23|9.16|9.22|9.15|9.24|9.17|9.22|9.15|10
1722825470000|2024-08-05 02:37:50|9.23|9.16|9.2|9.13|9.23|9.16|9.2|9.13|4
1722825480000|2024-08-05 02:38:00|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|9
1722825490000|2024-08-05 02:38:10|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|6
1722825500000|2024-08-05 02:38:20|9.18|9.11|9.2|9.13|9.2|9.13|9.18|9.11|13
1722825510000|2024-08-05 02:38:30|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|7
1722825520000|2024-08-05 02:38:40|9.18|9.11|9.17|9.1|9.19|9.12|9.17|9.1|6
1722825530000|2024-08-05 02:38:50|9.18|9.11|9.16|9.09|9.18|9.11|9.16|9.09|3
1722825540000|2024-08-05 02:39:00|9.15|9.08|9.16|9.09|9.17|9.1|9.15|9.08|10
1722825550000|2024-08-05 02:39:10|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|5
1722825560000|2024-08-05 02:39:20|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|10
1722825570000|2024-08-05 02:39:30|9.14|9.07|9.15|9.08|9.15|9.08|9.14|9.07|4
1722825580000|2024-08-05 02:39:40|9.16|9.09|9.13|9.06|9.16|9.09|9.13|9.06|10
1722825590000|2024-08-05 02:39:50|9.14|9.07|9.14|9.07|9.14|9.07|9.13|9.06|3
1722825600000|2024-08-05 02:40:00|9.15|9.08|9.14|9.07|9.15|9.08|9.14|9.07|6
1722825610000|2024-08-05 02:40:10|9.13|9.06|9.14|9.07|9.14|9.07|9.12|9.05|8
1722825620000|2024-08-05 02:40:20|9.13|9.06|9.16|9.09|9.16|9.09|9.13|9.06|6
1722825630000|2024-08-05 02:40:30|9.15|9.08|9.17|9.1|9.17|9.1|9.15|9.08|5
1722825640000|2024-08-05 02:40:40|9.16|9.09|9.16|9.09|9.18|9.11|9.16|9.09|9
1722825650000|2024-08-05 02:40:50|9.17|9.1|9.17|9.1|9.17|9.1|9.16|9.09|3
1722825660000|2024-08-05 02:41:00|9.18|9.11|9.14|9.07|9.18|9.11|9.14|9.07|9
1722825670000|2024-08-05 02:41:10|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|7
1722825680000|2024-08-05 02:41:20|9.14|9.07|9.14|9.07|9.15|9.08|9.14|9.07|5
1722825690000|2024-08-05 02:41:30|9.13|9.06|9.13|9.06|9.13|9.06|9.12|9.05|3
1722825700000|2024-08-05 02:41:40|9.14|9.07|9.14|9.07|9.15|9.08|9.13|9.06|11
1722825720000|2024-08-05 02:42:00|9.15|9.08|9.13|9.06|9.15|9.08|9.13|9.06|11
1722825730000|2024-08-05 02:42:10|9.14|9.07|9.13|9.06|9.14|9.07|9.12|9.05|10
1722825740000|2024-08-05 02:42:20|9.12|9.05|9.13|9.06|9.13|9.06|9.11|9.04|6
1722825750000|2024-08-05 02:42:30|9.12|9.05|9.16|9.09|9.16|9.09|9.12|9.05|11
1722825760000|2024-08-05 02:42:40|9.15|9.08|9.15|9.08|9.16|9.09|9.14|9.07|7
1722825770000|2024-08-05 02:42:50|9.16|9.09|9.15|9.08|9.16|9.09|9.14|9.07|10
1722825780000|2024-08-05 02:43:00|9.14|9.07|9.13|9.06|9.15|9.08|9.13|9.06|10
1722825790000|2024-08-05 02:43:10|9.12|9.05|9.13|9.06|9.14|9.07|9.12|9.05|6
1722825800000|2024-08-05 02:43:20|9.12|9.05|9.13|9.06|9.13|9.06|9.12|9.05|2
1722825810000|2024-08-05 02:43:30|9.14|9.07|9.13|9.06|9.14|9.07|9.13|9.06|12
1722825820000|2024-08-05 02:43:40|9.12|9.05|9.12|9.05|9.13|9.06|9.12|9.05|7
1722825830000|2024-08-05 02:43:50|9.11|9.04|9.12|9.05|9.12|9.05|9.11|9.04|10
1722825840000|2024-08-05 02:44:00|9.11|9.04|9.12|9.05|9.13|9.06|9.11|9.04|6
1722825850000|2024-08-05 02:44:10|9.11|9.04|9.13|9.06|9.13|9.06|9.11|9.04|11
1722825860000|2024-08-05 02:44:20|9.12|9.05|9.13|9.06|9.13|9.06|9.12|9.05|10
1722825870000|2024-08-05 02:44:30|9.14|9.07|9.14|9.07|9.14|9.07|9.13|9.06|5
1722825880000|2024-08-05 02:44:40|9.15|9.08|9.15|9.08|9.15|9.08|9.15|9.08|1
1722825890000|2024-08-05 02:44:50|9.14|9.07|9.14|9.07|9.14|9.07|9.14|9.07|1
1722825900000|2024-08-05 02:45:00|9.13|9.06|9.13|9.06|9.13|9.06|9.12|9.05|9
1722825910000|2024-08-05 02:45:10|9.14|9.07|9.18|9.11|9.18|9.11|9.14|9.07|11
1722825920000|2024-08-05 02:45:20|9.17|9.1|9.15|9.08|9.17|9.1|9.15|9.08|13
1722825930000|2024-08-05 02:45:30|9.14|9.07|9.15|9.08|9.15|9.08|9.14|9.07|2
1722825940000|2024-08-05 02:45:40|9.14|9.07|9.14|9.07|9.15|9.08|9.13|9.06|7
1722825950000|2024-08-05 02:45:50|9.15|9.08|9.13|9.06|9.15|9.08|9.13|9.06|7
1722825960000|2024-08-05 02:46:00|9.14|9.07|9.12|9.05|9.14|9.07|9.11|9.04|11
1722825970000|2024-08-05 02:46:10|9.13|9.06|9.13|9.06|9.13|9.06|9.11|9.04|9
1722825980000|2024-08-05 02:46:20|9.14|9.07|9.15|9.08|9.15|9.08|9.13|9.06|14
1722825990000|2024-08-05 02:46:30|9.14|9.07|9.14|9.07|9.14|9.07|9.14|9.07|1
1722826000000|2024-08-05 02:46:40|9.13|9.06|9.13|9.06|9.14|9.07|9.13|9.06|9
1722826010000|2024-08-05 02:46:50|9.12|9.05|9.12|9.05|9.13|9.06|9.11|9.04|11
1722826020000|2024-08-05 02:47:00|9.11|9.04|9.11|9.04|9.12|9.05|9.11|9.04|5
1722826030000|2024-08-05 02:47:10|9.12|9.05|9.14|9.07|9.14|9.07|9.11|9.04|7
1722826040000|2024-08-05 02:47:20|9.15|9.08|9.14|9.07|9.15|9.08|9.14|9.07|10
1722826050000|2024-08-05 02:47:30|9.15|9.08|9.16|9.09|9.16|9.09|9.15|9.08|4
1722826060000|2024-08-05 02:47:40|9.15|9.08|9.16|9.09|9.16|9.09|9.15|9.08|6
1722826070000|2024-08-05 02:47:50|9.17|9.1|9.18|9.11|9.18|9.11|9.16|9.09|8
1722826080000|2024-08-05 02:48:00|9.17|9.1|9.23|9.16|9.23|9.16|9.17|9.1|11
1722826090000|2024-08-05 02:48:10|9.22|9.15|9.22|9.15|9.23|9.16|9.21|9.14|7
1722826100000|2024-08-05 02:48:20|9.21|9.14|9.22|9.15|9.23|9.16|9.2|9.13|10
1722826110000|2024-08-05 02:48:30|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|9
1722826120000|2024-08-05 02:48:40|9.22|9.15|9.24|9.17|9.24|9.17|9.22|9.15|5
1722826130000|2024-08-05 02:48:50|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|17
1722826140000|2024-08-05 02:49:00|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|6
1722826150000|2024-08-05 02:49:10|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|5
1722826160000|2024-08-05 02:49:20|9.25|9.18|9.24|9.17|9.26|9.19|9.24|9.17|14
1722826170000|2024-08-05 02:49:30|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|4
1722826180000|2024-08-05 02:49:40|9.27|9.2|9.28|9.21|9.28|9.21|9.27|9.2|2
1722826190000|2024-08-05 02:49:50|9.29|9.22|9.29|9.22|9.29|9.22|9.28|9.21|3
1722826200000|2024-08-05 02:50:00|9.3|9.23|9.3|9.23|9.31|9.24|9.29|9.22|5
1722826210000|2024-08-05 02:50:10|9.29|9.22|9.3|9.23|9.3|9.23|9.29|9.22|8
1722826220000|2024-08-05 02:50:20|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|4
1722826230000|2024-08-05 02:50:30|9.31|9.24|9.33|9.26|9.33|9.26|9.3|9.23|15
1722826240000|2024-08-05 02:50:40|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|9
1722826250000|2024-08-05 02:50:50|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|6
1722826260000|2024-08-05 02:51:00|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|8
1722826270000|2024-08-05 02:51:10|9.31|9.24|9.33|9.26|9.34|9.27|9.31|9.24|11
1722826280000|2024-08-05 02:51:20|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|3
1722826290000|2024-08-05 02:51:30|9.35|9.28|9.36|9.29|9.36|9.29|9.34|9.27|4
1722826300000|2024-08-05 02:51:40|9.35|9.28|9.34|9.27|9.36|9.29|9.34|9.27|12
1722826310000|2024-08-05 02:51:50|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|4
1722826320000|2024-08-05 02:52:00|9.33|9.26|9.32|9.25|9.34|9.27|9.32|9.25|6
1722826330000|2024-08-05 02:52:10|9.33|9.26|9.33|9.26|9.33|9.26|9.32|9.25|17
1722826340000|2024-08-05 02:52:20|9.32|9.25|9.34|9.27|9.35|9.28|9.32|9.25|11
1722826350000|2024-08-05 02:52:30|9.33|9.26|9.32|9.25|9.34|9.27|9.32|9.25|4
1722826360000|2024-08-05 02:52:40|9.33|9.26|9.33|9.26|9.34|9.27|9.32|9.25|9
1722826370000|2024-08-05 02:52:50|9.34|9.27|9.34|9.27|9.35|9.28|9.33|9.26|15
1722826380000|2024-08-05 02:53:00|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|6
1722826390000|2024-08-05 02:53:10|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|6
1722826400000|2024-08-05 02:53:20|9.33|9.26|9.35|9.28|9.35|9.28|9.33|9.26|9
1722826410000|2024-08-05 02:53:30|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|6
1722826420000|2024-08-05 02:53:40|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1722826430000|2024-08-05 02:53:50|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|8
1722826440000|2024-08-05 02:54:00|9.33|9.26|9.33|9.26|9.34|9.27|9.32|9.25|9
1722826450000|2024-08-05 02:54:10|9.32|9.25|9.32|9.25|9.32|9.25|9.32|9.25|1
1722826460000|2024-08-05 02:54:20|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|8
1722826470000|2024-08-05 02:54:30|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|8
1722826480000|2024-08-05 02:54:40|9.33|9.26|9.34|9.27|9.34|9.27|9.32|9.25|12
1722826500000|2024-08-05 02:55:00|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722826510000|2024-08-05 02:55:10|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|2
1722826520000|2024-08-05 02:55:20|9.34|9.27|9.32|9.25|9.34|9.27|9.32|9.25|3
1722826530000|2024-08-05 02:55:30|9.33|9.26|9.34|9.27|9.34|9.27|9.32|9.25|4
1722826540000|2024-08-05 02:55:40|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|5
1722826550000|2024-08-05 02:55:50|9.34|9.27|9.34|9.27|9.34|9.27|9.33|9.26|7
1722826560000|2024-08-05 02:56:00|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722826570000|2024-08-05 02:56:10|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|8
1722826580000|2024-08-05 02:56:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722826590000|2024-08-05 02:56:30|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722826600000|2024-08-05 02:56:40|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|10
1722826610000|2024-08-05 02:56:50|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722826620000|2024-08-05 02:57:00|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|5
1722826630000|2024-08-05 02:57:10|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1722826640000|2024-08-05 02:57:20|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722826650000|2024-08-05 02:57:30|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|9
1722826660000|2024-08-05 02:57:40|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1722826670000|2024-08-05 02:57:50|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1722826680000|2024-08-05 02:58:00|9.39|9.32|9.39|9.32|9.4|9.33|9.38|9.31|5
1722826700000|2024-08-05 02:58:20|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1722826710000|2024-08-05 02:58:30|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1722826720000|2024-08-05 02:58:40|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722826730000|2024-08-05 02:58:50|9.39|9.32|9.39|9.32|9.4|9.33|9.38|9.31|7
1722826740000|2024-08-05 02:59:00|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1722826750000|2024-08-05 02:59:10|9.36|9.29|9.37|9.3|9.38|9.31|9.36|9.29|6
1722826760000|2024-08-05 02:59:20|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|10
1722826770000|2024-08-05 02:59:30|9.38|9.31|9.36|9.29|9.38|9.31|9.36|9.29|3
1722826780000|2024-08-05 02:59:40|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1722826790000|2024-08-05 02:59:50|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1722826800000|2024-08-05 03:00:00|9.39|9.32|9.36|9.29|9.39|9.32|9.36|9.29|10
1722826810000|2024-08-05 03:00:10|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|4
1722826820000|2024-08-05 03:00:20|9.37|9.3|9.36|9.29|9.38|9.31|9.36|9.29|6
1722826830000|2024-08-05 03:00:30|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722826840000|2024-08-05 03:00:40|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722826850000|2024-08-05 03:00:50|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722826860000|2024-08-05 03:01:00|9.36|9.29|9.34|9.27|9.36|9.29|9.34|9.27|3
1722826870000|2024-08-05 03:01:10|9.35|9.28|9.37|9.3|9.37|9.3|9.35|9.28|5
1722826880000|2024-08-05 03:01:20|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|3
1722826890000|2024-08-05 03:01:30|9.37|9.3|9.34|9.27|9.37|9.3|9.34|9.27|4
1722826900000|2024-08-05 03:01:40|9.35|9.28|9.34|9.27|9.35|9.28|9.33|9.26|4
1722826910000|2024-08-05 03:01:50|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|17
1722826920000|2024-08-05 03:02:00|9.34|9.27|9.35|9.28|9.35|9.28|9.33|9.26|6
1722826930000|2024-08-05 03:02:10|9.34|9.27|9.35|9.28|9.36|9.29|9.34|9.27|4
1722826940000|2024-08-05 03:02:20|9.36|9.29|9.34|9.27|9.36|9.29|9.34|9.27|3
1722826950000|2024-08-05 03:02:30|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|2
1722826960000|2024-08-05 03:02:40|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|2
1722826970000|2024-08-05 03:02:50|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|5
1722826980000|2024-08-05 03:03:00|9.34|9.27|9.31|9.24|9.34|9.27|9.31|9.24|10
1722826990000|2024-08-05 03:03:10|9.3|9.23|9.3|9.23|9.3|9.23|9.29|9.22|5
1722827000000|2024-08-05 03:03:20|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|10
1722827010000|2024-08-05 03:03:30|9.31|9.24|9.29|9.22|9.31|9.24|9.29|9.22|7
1722827020000|2024-08-05 03:03:40|9.28|9.21|9.28|9.21|9.29|9.22|9.28|9.21|5
1722827030000|2024-08-05 03:03:50|9.29|9.22|9.29|9.22|9.29|9.22|9.28|9.21|5
1722827040000|2024-08-05 03:04:00|9.28|9.21|9.29|9.22|9.3|9.23|9.28|9.21|4
1722827050000|2024-08-05 03:04:10|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|6
1722827060000|2024-08-05 03:04:20|9.28|9.21|9.27|9.2|9.28|9.21|9.26|9.19|6
1722827070000|2024-08-05 03:04:30|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722827080000|2024-08-05 03:04:40|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722827090000|2024-08-05 03:04:50|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|4
1722827100000|2024-08-05 03:05:00|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|10
1722827110000|2024-08-05 03:05:10|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722827120000|2024-08-05 03:05:20|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|5
1722827130000|2024-08-05 03:05:30|9.24|9.17|9.21|9.14|9.24|9.17|9.21|9.14|4
1722827140000|2024-08-05 03:05:40|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722827150000|2024-08-05 03:05:50|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722827160000|2024-08-05 03:06:00|9.22|9.15|9.23|9.16|9.24|9.17|9.22|9.15|12
1722827170000|2024-08-05 03:06:10|9.22|9.15|9.21|9.14|9.23|9.16|9.21|9.14|8
1722827180000|2024-08-05 03:06:20|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|5
1722827190000|2024-08-05 03:06:30|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722827200000|2024-08-05 03:06:40|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722827210000|2024-08-05 03:06:50|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|7
1722827220000|2024-08-05 03:07:00|9.19|9.12|9.19|9.12|9.19|9.12|9.18|9.11|5
1722827230000|2024-08-05 03:07:10|9.18|9.11|9.17|9.1|9.19|9.12|9.17|9.1|8
1722827240000|2024-08-05 03:07:20|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|4
1722827250000|2024-08-05 03:07:30|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|9
1722827260000|2024-08-05 03:07:40|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|2
1722827270000|2024-08-05 03:07:50|9.17|9.1|9.17|9.1|9.17|9.1|9.17|9.1|1
1722827280000|2024-08-05 03:08:00|9.18|9.11|9.16|9.09|9.18|9.11|9.16|9.09|5
1722827290000|2024-08-05 03:08:10|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|5
1722827300000|2024-08-05 03:08:20|9.14|9.07|9.15|9.08|9.15|9.08|9.14|9.07|6
1722827310000|2024-08-05 03:08:30|9.14|9.07|9.14|9.07|9.14|9.07|9.14|9.07|1
1722827320000|2024-08-05 03:08:40|9.15|9.08|9.15|9.08|9.15|9.08|9.14|9.07|5
1722827330000|2024-08-05 03:08:50|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|8
1722827340000|2024-08-05 03:09:00|9.16|9.09|9.18|9.11|9.18|9.11|9.15|9.08|13
1722827350000|2024-08-05 03:09:10|9.17|9.1|9.17|9.1|9.18|9.11|9.16|9.09|11
1722827360000|2024-08-05 03:09:20|9.16|9.09|9.16|9.09|9.16|9.09|9.16|9.09|1
1722827370000|2024-08-05 03:09:30|9.15|9.08|9.16|9.09|9.16|9.09|9.15|9.08|8
1722827380000|2024-08-05 03:09:40|9.15|9.08|9.17|9.1|9.17|9.1|9.15|9.08|5
1722827390000|2024-08-05 03:09:50|9.16|9.09|9.18|9.11|9.18|9.11|9.16|9.09|5
1722827400000|2024-08-05 03:10:00|9.19|9.12|9.16|9.09|9.19|9.12|9.16|9.09|4
1722827410000|2024-08-05 03:10:10|9.15|9.08|9.16|9.09|9.16|9.09|9.15|9.08|2
1722827420000|2024-08-05 03:10:20|9.17|9.1|9.2|9.13|9.2|9.13|9.17|9.1|4
1722827430000|2024-08-05 03:10:30|9.19|9.12|9.17|9.1|9.19|9.12|9.17|9.1|7
1722827440000|2024-08-05 03:10:40|9.18|9.11|9.19|9.12|9.2|9.13|9.18|9.11|4
1722827450000|2024-08-05 03:10:50|9.18|9.11|9.19|9.12|9.19|9.12|9.18|9.11|4
1722827460000|2024-08-05 03:11:00|9.2|9.13|9.23|9.16|9.23|9.16|9.2|9.13|8
1722827470000|2024-08-05 03:11:10|9.22|9.15|9.21|9.14|9.22|9.15|9.2|9.13|6
1722827480000|2024-08-05 03:11:20|9.2|9.13|9.21|9.14|9.22|9.15|9.2|9.13|10
1722827490000|2024-08-05 03:11:30|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|7
1722827500000|2024-08-05 03:11:40|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722827510000|2024-08-05 03:11:50|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722827520000|2024-08-05 03:12:00|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|4
1722827530000|2024-08-05 03:12:10|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|5
1722827540000|2024-08-05 03:12:20|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|2
1722827550000|2024-08-05 03:12:30|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|3
1722827560000|2024-08-05 03:12:40|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|3
1722827570000|2024-08-05 03:12:50|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|6
1722827580000|2024-08-05 03:13:00|9.16|9.09|9.15|9.08|9.16|9.09|9.14|9.07|8
1722827590000|2024-08-05 03:13:10|9.14|9.07|9.14|9.07|9.15|9.08|9.14|9.07|9
1722827600000|2024-08-05 03:13:20|9.15|9.08|9.15|9.08|9.15|9.08|9.14|9.07|3
1722827610000|2024-08-05 03:13:30|9.16|9.09|9.16|9.09|9.17|9.1|9.15|9.08|7
1722827620000|2024-08-05 03:13:40|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|4
1722827630000|2024-08-05 03:13:50|9.15|9.08|9.16|9.09|9.16|9.09|9.15|9.08|2
1722827640000|2024-08-05 03:14:00|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|6
1722827650000|2024-08-05 03:14:10|9.15|9.08|9.15|9.08|9.16|9.09|9.14|9.07|9
1722827660000|2024-08-05 03:14:20|9.16|9.09|9.16|9.09|9.16|9.09|9.15|9.08|7
1722827670000|2024-08-05 03:14:30|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|5
1722827680000|2024-08-05 03:14:40|9.16|9.09|9.17|9.1|9.17|9.1|9.15|9.08|4
1722827690000|2024-08-05 03:14:50|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|3
1722827700000|2024-08-05 03:15:00|9.19|9.12|9.16|9.09|9.19|9.12|9.16|9.09|18
1722827710000|2024-08-05 03:15:10|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|2
1722827720000|2024-08-05 03:15:20|9.15|9.08|9.15|9.08|9.15|9.08|9.15|9.08|1
1722827730000|2024-08-05 03:15:30|9.16|9.09|9.16|9.09|9.17|9.1|9.15|9.08|5
1722827740000|2024-08-05 03:15:40|9.17|9.1|9.2|9.13|9.2|9.13|9.17|9.1|4
1722827750000|2024-08-05 03:15:50|9.21|9.14|9.2|9.13|9.21|9.14|9.19|9.12|8
1722827760000|2024-08-05 03:16:00|9.19|9.12|9.18|9.11|9.21|9.14|9.18|9.11|8
1722827770000|2024-08-05 03:16:10|9.19|9.12|9.17|9.1|9.19|9.12|9.17|9.1|9
1722827780000|2024-08-05 03:16:20|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|11
1722827790000|2024-08-05 03:16:30|9.15|9.08|9.16|9.09|9.17|9.1|9.15|9.08|8
1722827800000|2024-08-05 03:16:40|9.15|9.08|9.18|9.11|9.18|9.11|9.15|9.08|4
1722827810000|2024-08-05 03:16:50|9.17|9.1|9.18|9.11|9.18|9.11|9.16|9.09|10
1722827820000|2024-08-05 03:17:00|9.17|9.1|9.17|9.1|9.18|9.11|9.16|9.09|9
1722827830000|2024-08-05 03:17:10|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|6
1722827840000|2024-08-05 03:17:20|9.16|9.09|9.17|9.1|9.18|9.11|9.16|9.09|12
1722827850000|2024-08-05 03:17:30|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|8
1722827860000|2024-08-05 03:17:40|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|3
1722827870000|2024-08-05 03:17:50|9.19|9.12|9.2|9.13|9.2|9.13|9.18|9.11|10
1722827880000|2024-08-05 03:18:00|9.21|9.14|9.2|9.13|9.21|9.14|9.19|9.12|8
1722827890000|2024-08-05 03:18:10|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|4
1722827900000|2024-08-05 03:18:20|9.19|9.12|9.18|9.11|9.19|9.12|9.18|9.11|4
1722827910000|2024-08-05 03:18:30|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|3
1722827920000|2024-08-05 03:18:40|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|5
1722827930000|2024-08-05 03:18:50|9.15|9.08|9.17|9.1|9.17|9.1|9.15|9.08|9
1722827940000|2024-08-05 03:19:00|9.16|9.09|9.17|9.1|9.17|9.1|9.15|9.08|8
1722827950000|2024-08-05 03:19:10|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|7
1722827960000|2024-08-05 03:19:20|9.17|9.1|9.18|9.11|9.19|9.12|9.17|9.1|12
1722827970000|2024-08-05 03:19:30|9.19|9.12|9.2|9.13|9.2|9.13|9.18|9.11|10
1722827980000|2024-08-05 03:19:40|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|8
1722827990000|2024-08-05 03:19:50|9.21|9.14|9.18|9.11|9.21|9.14|9.18|9.11|10
1722828000000|2024-08-05 03:20:00|9.19|9.12|9.18|9.11|9.19|9.12|9.17|9.1|12
1722828010000|2024-08-05 03:20:10|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|11
1722828020000|2024-08-05 03:20:20|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|5
1722828030000|2024-08-05 03:20:30|9.19|9.12|9.19|9.12|9.2|9.13|9.18|9.11|5
1722828040000|2024-08-05 03:20:40|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|3
1722828050000|2024-08-05 03:20:50|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|5
1722828060000|2024-08-05 03:21:00|9.18|9.11|9.19|9.12|9.19|9.12|9.17|9.1|10
1722828070000|2024-08-05 03:21:10|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|14
1722828080000|2024-08-05 03:21:20|9.18|9.11|9.16|9.09|9.19|9.12|9.16|9.09|11
1722828090000|2024-08-05 03:21:30|9.17|9.1|9.16|9.09|9.17|9.1|9.15|9.08|12
1722828100000|2024-08-05 03:21:40|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|6
1722828110000|2024-08-05 03:21:50|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|8
1722828120000|2024-08-05 03:22:00|9.19|9.12|9.19|9.12|9.2|9.13|9.18|9.11|5
1722828130000|2024-08-05 03:22:10|9.18|9.11|9.17|9.1|9.19|9.12|9.17|9.1|10
1722828140000|2024-08-05 03:22:20|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|7
1722828150000|2024-08-05 03:22:30|9.19|9.12|9.19|9.12|9.2|9.13|9.18|9.11|7
1722828160000|2024-08-05 03:22:40|9.2|9.13|9.19|9.12|9.2|9.13|9.18|9.11|12
1722828170000|2024-08-05 03:22:50|9.18|9.11|9.19|9.12|9.19|9.12|9.18|9.11|4
1722828180000|2024-08-05 03:23:00|9.2|9.13|9.22|9.15|9.22|9.15|9.19|9.12|7
1722828190000|2024-08-05 03:23:10|9.21|9.14|9.24|9.17|9.24|9.17|9.21|9.14|14
1722828200000|2024-08-05 03:23:20|9.25|9.18|9.25|9.18|9.26|9.19|9.25|9.18|3
1722828210000|2024-08-05 03:23:30|9.26|9.19|9.27|9.2|9.28|9.21|9.26|9.19|4
1722828220000|2024-08-05 03:23:40|9.28|9.21|9.27|9.2|9.28|9.21|9.27|9.2|10
1722828230000|2024-08-05 03:23:50|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|5
1722828240000|2024-08-05 03:24:00|9.25|9.18|9.24|9.17|9.26|9.19|9.24|9.17|10
1722828250000|2024-08-05 03:24:10|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|7
1722828260000|2024-08-05 03:24:20|9.24|9.17|9.24|9.17|9.24|9.17|9.23|9.16|3
1722828270000|2024-08-05 03:24:30|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|3
1722828280000|2024-08-05 03:24:40|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|3
1722828300000|2024-08-05 03:25:00|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|5
1722828310000|2024-08-05 03:25:10|9.24|9.17|9.28|9.21|9.28|9.21|9.24|9.17|8
1722828320000|2024-08-05 03:25:20|9.27|9.2|9.25|9.18|9.28|9.21|9.25|9.18|7
1722828330000|2024-08-05 03:25:30|9.24|9.17|9.23|9.16|9.24|9.17|9.22|9.15|4
1722828340000|2024-08-05 03:25:40|9.22|9.15|9.21|9.14|9.22|9.15|9.2|9.13|8
1722828350000|2024-08-05 03:25:50|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|3
1722828360000|2024-08-05 03:26:00|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|15
1722828370000|2024-08-05 03:26:10|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|3
1722828380000|2024-08-05 03:26:20|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|4
1722828390000|2024-08-05 03:26:30|9.21|9.14|9.2|9.13|9.22|9.15|9.19|9.12|8
1722828400000|2024-08-05 03:26:40|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|8
1722828420000|2024-08-05 03:27:00|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722828430000|2024-08-05 03:27:10|9.19|9.12|9.17|9.1|9.19|9.12|9.17|9.1|7
1722828440000|2024-08-05 03:27:20|9.16|9.09|9.18|9.11|9.18|9.11|9.16|9.09|5
1722828450000|2024-08-05 03:27:30|9.19|9.12|9.19|9.12|9.2|9.13|9.18|9.11|5
1722828460000|2024-08-05 03:27:40|9.2|9.13|9.2|9.13|9.21|9.14|9.19|9.12|7
1722828470000|2024-08-05 03:27:50|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|8
1722828480000|2024-08-05 03:28:00|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722828490000|2024-08-05 03:28:10|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|5
1722828500000|2024-08-05 03:28:20|9.17|9.1|9.2|9.13|9.2|9.13|9.17|9.1|6
1722828510000|2024-08-05 03:28:30|9.19|9.12|9.19|9.12|9.21|9.14|9.19|9.12|5
1722828520000|2024-08-05 03:28:40|9.2|9.13|9.21|9.14|9.21|9.14|9.19|9.12|12
1722828530000|2024-08-05 03:28:50|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|5
1722828540000|2024-08-05 03:29:00|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|5
1722828550000|2024-08-05 03:29:10|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|4
1722828560000|2024-08-05 03:29:20|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|2
1722828580000|2024-08-05 03:29:40|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|2
1722828600000|2024-08-05 03:30:00|9.22|9.15|9.2|9.13|9.22|9.15|9.19|9.12|15
1722828610000|2024-08-05 03:30:10|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|6
1722828620000|2024-08-05 03:30:20|9.19|9.12|9.2|9.13|9.21|9.14|9.19|9.12|8
1722828630000|2024-08-05 03:30:30|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|7
1722828640000|2024-08-05 03:30:40|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722828650000|2024-08-05 03:30:50|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722828660000|2024-08-05 03:31:00|9.2|9.13|9.23|9.16|9.23|9.16|9.2|9.13|6
1722828670000|2024-08-05 03:31:10|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|6
1722828680000|2024-08-05 03:31:20|9.2|9.13|9.22|9.15|9.23|9.16|9.2|9.13|13
1722828690000|2024-08-05 03:31:30|9.21|9.14|9.22|9.15|9.23|9.16|9.21|9.14|16
1722828700000|2024-08-05 03:31:40|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|9
1722828710000|2024-08-05 03:31:50|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|2
1722828720000|2024-08-05 03:32:00|9.22|9.15|9.2|9.13|9.22|9.15|9.19|9.12|5
1722828730000|2024-08-05 03:32:10|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|7
1722828740000|2024-08-05 03:32:20|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|8
1722828750000|2024-08-05 03:32:30|9.24|9.17|9.21|9.14|9.24|9.17|9.21|9.14|6
1722828760000|2024-08-05 03:32:40|9.2|9.13|9.18|9.11|9.21|9.14|9.18|9.11|5
1722828770000|2024-08-05 03:32:50|9.19|9.12|9.18|9.11|9.19|9.12|9.18|9.11|2
1722828780000|2024-08-05 03:33:00|9.19|9.12|9.18|9.11|9.2|9.13|9.18|9.11|10
1722828790000|2024-08-05 03:33:10|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|6
1722828800000|2024-08-05 03:33:20|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|6
1722828810000|2024-08-05 03:33:30|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|2
1722828820000|2024-08-05 03:33:40|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|9
1722828830000|2024-08-05 03:33:50|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|11
1722828840000|2024-08-05 03:34:00|9.17|9.1|9.16|9.09|9.18|9.11|9.16|9.09|4
1722828850000|2024-08-05 03:34:10|9.17|9.1|9.17|9.1|9.17|9.1|9.17|9.1|1
1722828860000|2024-08-05 03:34:20|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|3
1722828870000|2024-08-05 03:34:30|9.19|9.12|9.17|9.1|9.19|9.12|9.16|9.09|9
1722828880000|2024-08-05 03:34:40|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|4
1722828890000|2024-08-05 03:34:50|9.16|9.09|9.18|9.11|9.18|9.11|9.16|9.09|11
1722828900000|2024-08-05 03:35:00|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|11
1722828910000|2024-08-05 03:35:10|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|5
1722828920000|2024-08-05 03:35:20|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|7
1722828930000|2024-08-05 03:35:30|9.18|9.11|9.17|9.1|9.18|9.11|9.16|9.09|14
1722828940000|2024-08-05 03:35:40|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|8
1722828950000|2024-08-05 03:35:50|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|3
1722828960000|2024-08-05 03:36:00|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|2
1722828970000|2024-08-05 03:36:10|9.15|9.08|9.17|9.1|9.18|9.11|9.15|9.08|5
1722828980000|2024-08-05 03:36:20|9.16|9.09|9.17|9.1|9.18|9.11|9.16|9.09|8
1722828990000|2024-08-05 03:36:30|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|4
1722829000000|2024-08-05 03:36:40|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|4
1722829010000|2024-08-05 03:36:50|9.16|9.09|9.16|9.09|9.16|9.09|9.15|9.08|5
1722829020000|2024-08-05 03:37:00|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|7
1722829030000|2024-08-05 03:37:10|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|6
1722829040000|2024-08-05 03:37:20|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|3
1722829050000|2024-08-05 03:37:30|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|3
1722829060000|2024-08-05 03:37:40|9.18|9.11|9.16|9.09|9.18|9.11|9.16|9.09|3
1722829070000|2024-08-05 03:37:50|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|4
1722829080000|2024-08-05 03:38:00|9.17|9.1|9.16|9.09|9.18|9.11|9.16|9.09|12
1722829090000|2024-08-05 03:38:10|9.17|9.1|9.15|9.08|9.17|9.1|9.15|9.08|7
1722829100000|2024-08-05 03:38:20|9.16|9.09|9.16|9.09|9.16|9.09|9.15|9.08|3
1722829110000|2024-08-05 03:38:30|9.15|9.08|9.16|9.09|9.17|9.1|9.15|9.08|10
1722829120000|2024-08-05 03:38:40|9.17|9.1|9.18|9.11|9.18|9.11|9.16|9.09|5
1722829130000|2024-08-05 03:38:50|9.17|9.1|9.22|9.15|9.22|9.15|9.17|9.1|12
1722829140000|2024-08-05 03:39:00|9.23|9.16|9.25|9.18|9.25|9.18|9.22|9.15|9
1722829150000|2024-08-05 03:39:10|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|2
1722829160000|2024-08-05 03:39:20|9.24|9.17|9.24|9.17|9.26|9.19|9.24|9.17|6
1722829180000|2024-08-05 03:39:40|9.23|9.16|9.22|9.15|9.24|9.17|9.22|9.15|4
1722829190000|2024-08-05 03:39:50|9.23|9.16|9.24|9.17|9.26|9.19|9.23|9.16|9
1722829200000|2024-08-05 03:40:00|9.23|9.16|9.26|9.19|9.26|9.19|9.23|9.16|3
1722829210000|2024-08-05 03:40:10|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722829220000|2024-08-05 03:40:20|9.26|9.19|9.28|9.21|9.29|9.22|9.25|9.18|11
1722829230000|2024-08-05 03:40:30|9.27|9.2|9.27|9.2|9.28|9.21|9.27|9.2|3
1722829250000|2024-08-05 03:40:50|9.28|9.21|9.28|9.21|9.28|9.21|9.27|9.2|3
1722829260000|2024-08-05 03:41:00|9.29|9.22|9.28|9.21|9.29|9.22|9.28|9.21|2
1722829270000|2024-08-05 03:41:10|9.27|9.2|9.27|9.2|9.28|9.21|9.27|9.2|3
1722829280000|2024-08-05 03:41:20|9.26|9.19|9.27|9.2|9.27|9.2|9.26|9.19|2
1722829300000|2024-08-05 03:41:40|9.26|9.19|9.27|9.2|9.27|9.2|9.26|9.19|4
1722829310000|2024-08-05 03:41:50|9.26|9.19|9.28|9.21|9.28|9.21|9.26|9.19|3
1722829320000|2024-08-05 03:42:00|9.27|9.2|9.27|9.2|9.27|9.2|9.27|9.2|1
1722829330000|2024-08-05 03:42:10|9.26|9.19|9.27|9.2|9.27|9.2|9.26|9.19|2
1722829340000|2024-08-05 03:42:20|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|3
1722829350000|2024-08-05 03:42:30|9.27|9.2|9.26|9.19|9.27|9.2|9.26|9.19|2
1722829360000|2024-08-05 03:42:40|9.27|9.2|9.28|9.21|9.28|9.21|9.27|9.2|2
1722829380000|2024-08-05 03:43:00|9.27|9.2|9.27|9.2|9.27|9.2|9.26|9.19|3
1722829390000|2024-08-05 03:43:10|9.26|9.19|9.26|9.19|9.26|9.19|9.26|9.19|1
1722829400000|2024-08-05 03:43:20|9.27|9.2|9.27|9.2|9.27|9.2|9.26|9.19|3
1722829410000|2024-08-05 03:43:30|9.28|9.21|9.27|9.2|9.28|9.21|9.27|9.2|4
1722829420000|2024-08-05 03:43:40|9.26|9.19|9.27|9.2|9.27|9.2|9.26|9.19|4
1722829430000|2024-08-05 03:43:50|9.28|9.21|9.28|9.21|9.28|9.21|9.28|9.21|1
1722829440000|2024-08-05 03:44:00|9.27|9.2|9.28|9.21|9.28|9.21|9.27|9.2|2
1722829450000|2024-08-05 03:44:10|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722829460000|2024-08-05 03:44:20|9.3|9.23|9.28|9.21|9.3|9.23|9.28|9.21|11
1722829470000|2024-08-05 03:44:30|9.27|9.2|9.28|9.21|9.28|9.21|9.27|9.2|2
1722829490000|2024-08-05 03:44:50|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722829500000|2024-08-05 03:45:00|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|6
1722829510000|2024-08-05 03:45:10|9.3|9.23|9.29|9.22|9.3|9.23|9.29|9.22|2
1722829520000|2024-08-05 03:45:20|9.28|9.21|9.3|9.23|9.3|9.23|9.28|9.21|5
1722829530000|2024-08-05 03:45:30|9.29|9.22|9.29|9.22|9.3|9.23|9.29|9.22|5
1722829540000|2024-08-05 03:45:40|9.28|9.21|9.28|9.21|9.29|9.22|9.28|9.21|3
1722829550000|2024-08-05 03:45:50|9.29|9.22|9.29|9.22|9.29|9.22|9.28|9.21|3
1722829560000|2024-08-05 03:46:00|9.3|9.23|9.3|9.23|9.3|9.23|9.3|9.23|1
1722829570000|2024-08-05 03:46:10|9.29|9.22|9.31|9.24|9.31|9.24|9.29|9.22|3
1722829580000|2024-08-05 03:46:20|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|3
1722829590000|2024-08-05 03:46:30|9.31|9.24|9.31|9.24|9.31|9.24|9.31|9.24|1
1722829600000|2024-08-05 03:46:40|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|3
1722829610000|2024-08-05 03:46:50|9.31|9.24|9.32|9.25|9.32|9.25|9.31|9.24|2
1722829620000|2024-08-05 03:47:00|9.31|9.24|9.31|9.24|9.32|9.25|9.3|9.23|13
1722829630000|2024-08-05 03:47:10|9.32|9.25|9.31|9.24|9.32|9.25|9.31|9.24|6
1722829640000|2024-08-05 03:47:20|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|3
1722829650000|2024-08-05 03:47:30|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|4
1722829660000|2024-08-05 03:47:40|9.31|9.24|9.31|9.24|9.31|9.24|9.31|9.24|1
1722829670000|2024-08-05 03:47:50|9.3|9.23|9.3|9.23|9.3|9.23|9.3|9.23|1
1722829680000|2024-08-05 03:48:00|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722829700000|2024-08-05 03:48:20|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|6
1722829710000|2024-08-05 03:48:30|9.28|9.21|9.28|9.21|9.29|9.22|9.28|9.21|5
1722829720000|2024-08-05 03:48:40|9.27|9.2|9.28|9.21|9.28|9.21|9.27|9.2|6
1722829730000|2024-08-05 03:48:50|9.29|9.22|9.28|9.21|9.29|9.22|9.28|9.21|4
1722829740000|2024-08-05 03:49:00|9.29|9.22|9.27|9.2|9.29|9.22|9.27|9.2|3
1722829750000|2024-08-05 03:49:10|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|4
1722829770000|2024-08-05 03:49:30|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|4
1722829780000|2024-08-05 03:49:40|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722829790000|2024-08-05 03:49:50|9.25|9.18|9.23|9.16|9.25|9.18|9.23|9.16|7
1722829800000|2024-08-05 03:50:00|9.24|9.17|9.23|9.16|9.24|9.17|9.22|9.15|6
1722829810000|2024-08-05 03:50:10|9.22|9.15|9.22|9.15|9.23|9.16|9.21|9.14|7
1722829830000|2024-08-05 03:50:30|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|7
1722829840000|2024-08-05 03:50:40|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|3
1722829850000|2024-08-05 03:50:50|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|2
1722829870000|2024-08-05 03:51:10|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|6
1722829880000|2024-08-05 03:51:20|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722829890000|2024-08-05 03:51:30|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722829900000|2024-08-05 03:51:40|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|7
1722829910000|2024-08-05 03:51:50|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722829920000|2024-08-05 03:52:00|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|3
1722829930000|2024-08-05 03:52:10|9.21|9.14|9.22|9.15|9.23|9.16|9.21|9.14|8
1722829940000|2024-08-05 03:52:20|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|3
1722829950000|2024-08-05 03:52:30|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|2
1722829960000|2024-08-05 03:52:40|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|3
1722829970000|2024-08-05 03:52:50|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722829980000|2024-08-05 03:53:00|9.21|9.14|9.22|9.15|9.23|9.16|9.21|9.14|4
1722829990000|2024-08-05 03:53:10|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722830000000|2024-08-05 03:53:20|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|2
1722830020000|2024-08-05 03:53:40|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|2
1722830030000|2024-08-05 03:53:50|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|6
1722830040000|2024-08-05 03:54:00|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|3
1722830050000|2024-08-05 03:54:10|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722830070000|2024-08-05 03:54:30|9.2|9.13|9.22|9.15|9.22|9.15|9.2|9.13|9
1722830080000|2024-08-05 03:54:40|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722830090000|2024-08-05 03:54:50|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|3
1722830100000|2024-08-05 03:55:00|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722830110000|2024-08-05 03:55:10|9.22|9.15|9.21|9.14|9.23|9.16|9.21|9.14|4
1722830120000|2024-08-05 03:55:20|9.22|9.15|9.23|9.16|9.23|9.16|9.21|9.14|6
1722830130000|2024-08-05 03:55:30|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|8
1722830140000|2024-08-05 03:55:40|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|4
1722830160000|2024-08-05 03:56:00|9.24|9.17|9.24|9.17|9.24|9.17|9.23|9.16|5
1722830170000|2024-08-05 03:56:10|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722830180000|2024-08-05 03:56:20|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722830190000|2024-08-05 03:56:30|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|2
1722830210000|2024-08-05 03:56:50|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722830230000|2024-08-05 03:57:10|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|4
1722830240000|2024-08-05 03:57:20|9.26|9.19|9.26|9.19|9.26|9.19|9.26|9.19|1
1722830250000|2024-08-05 03:57:30|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722830260000|2024-08-05 03:57:40|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|4
1722830280000|2024-08-05 03:58:00|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722830290000|2024-08-05 03:58:10|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|6
1722830310000|2024-08-05 03:58:30|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722830320000|2024-08-05 03:58:40|9.24|9.17|9.25|9.18|9.25|9.18|9.23|9.16|14
1722830330000|2024-08-05 03:58:50|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|7
1722830340000|2024-08-05 03:59:00|9.25|9.18|9.24|9.17|9.25|9.18|9.23|9.16|4
1722830350000|2024-08-05 03:59:10|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722830360000|2024-08-05 03:59:20|9.21|9.14|9.2|9.13|9.22|9.15|9.2|9.13|4
1722830380000|2024-08-05 03:59:40|9.19|9.12|9.18|9.11|9.19|9.12|9.18|9.11|2
1722830400000|2024-08-05 04:00:00|9.19|9.12|9.17|9.1|9.19|9.12|9.17|9.1|3
1722830410000|2024-08-05 04:00:10|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|3
1722830420000|2024-08-05 04:00:20|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|3
1722830430000|2024-08-05 04:00:30|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|8
1722830440000|2024-08-05 04:00:40|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|8
1722830450000|2024-08-05 04:00:50|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722830470000|2024-08-05 04:01:10|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|7
1722830480000|2024-08-05 04:01:20|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|7
1722830500000|2024-08-05 04:01:40|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|2
1722830510000|2024-08-05 04:01:50|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722830520000|2024-08-05 04:02:00|9.2|9.13|9.2|9.13|9.2|9.13|9.2|9.13|1
1722830530000|2024-08-05 04:02:10|9.19|9.12|9.22|9.15|9.22|9.15|9.19|9.12|4
1722830540000|2024-08-05 04:02:20|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722830550000|2024-08-05 04:02:30|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|5
1722830560000|2024-08-05 04:02:40|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722830570000|2024-08-05 04:02:50|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|5
1722830580000|2024-08-05 04:03:00|9.2|9.13|9.2|9.13|9.2|9.13|9.2|9.13|1
1722830590000|2024-08-05 04:03:10|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|3
1722830600000|2024-08-05 04:03:20|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|5
1722830610000|2024-08-05 04:03:30|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|3
1722830620000|2024-08-05 04:03:40|9.2|9.13|9.18|9.11|9.2|9.13|9.18|9.11|9
1722830630000|2024-08-05 04:03:50|9.19|9.12|9.19|9.12|9.19|9.12|9.18|9.11|9
1722830640000|2024-08-05 04:04:00|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722830650000|2024-08-05 04:04:10|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722830660000|2024-08-05 04:04:20|9.2|9.13|9.18|9.11|9.2|9.13|9.18|9.11|11
1722830670000|2024-08-05 04:04:30|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|3
1722830680000|2024-08-05 04:04:40|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|8
1722830690000|2024-08-05 04:04:50|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|9
1722830700000|2024-08-05 04:05:00|9.21|9.14|9.22|9.15|9.22|9.15|9.2|9.13|4
1722830710000|2024-08-05 04:05:10|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|4
1722830720000|2024-08-05 04:05:20|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|7
1722830730000|2024-08-05 04:05:30|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|7
1722830740000|2024-08-05 04:05:40|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|3
1722830750000|2024-08-05 04:05:50|9.24|9.17|9.25|9.18|9.25|9.18|9.23|9.16|4
1722830760000|2024-08-05 04:06:00|9.26|9.19|9.25|9.18|9.26|9.19|9.24|9.17|6
1722830770000|2024-08-05 04:06:10|9.24|9.17|9.23|9.16|9.25|9.18|9.23|9.16|4
1722830780000|2024-08-05 04:06:20|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|3
1722830790000|2024-08-05 04:06:30|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|5
1722830800000|2024-08-05 04:06:40|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|10
1722830810000|2024-08-05 04:06:50|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|3
1722830820000|2024-08-05 04:07:00|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|3
1722830830000|2024-08-05 04:07:10|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|10
1722830840000|2024-08-05 04:07:20|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|2
1722830850000|2024-08-05 04:07:30|9.24|9.17|9.24|9.17|9.24|9.17|9.22|9.15|11
1722830860000|2024-08-05 04:07:40|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|5
1722830870000|2024-08-05 04:07:50|9.22|9.15|9.21|9.14|9.23|9.16|9.21|9.14|8
1722830880000|2024-08-05 04:08:00|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|5
1722830890000|2024-08-05 04:08:10|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|5
1722830900000|2024-08-05 04:08:20|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|9
1722830910000|2024-08-05 04:08:30|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722830920000|2024-08-05 04:08:40|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|2
1722830930000|2024-08-05 04:08:50|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|4
1722830950000|2024-08-05 04:09:10|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|9
1722830960000|2024-08-05 04:09:20|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722830980000|2024-08-05 04:09:40|9.26|9.19|9.26|9.19|9.26|9.19|9.26|9.19|1
1722830990000|2024-08-05 04:09:50|9.27|9.2|9.26|9.19|9.27|9.2|9.26|9.19|4
1722831000000|2024-08-05 04:10:00|9.25|9.18|9.27|9.2|9.27|9.2|9.25|9.18|5
1722831010000|2024-08-05 04:10:10|9.28|9.21|9.27|9.2|9.28|9.21|9.27|9.2|4
1722831020000|2024-08-05 04:10:20|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|3
1722831030000|2024-08-05 04:10:30|9.27|9.2|9.27|9.2|9.28|9.21|9.27|9.2|5
1722831040000|2024-08-05 04:10:40|9.28|9.21|9.29|9.22|9.29|9.22|9.27|9.2|6
1722831050000|2024-08-05 04:10:50|9.28|9.21|9.28|9.21|9.29|9.22|9.28|9.21|9
1722831060000|2024-08-05 04:11:00|9.29|9.22|9.27|9.2|9.29|9.22|9.27|9.2|3
1722831070000|2024-08-05 04:11:10|9.28|9.21|9.28|9.21|9.28|9.21|9.27|9.2|3
1722831080000|2024-08-05 04:11:20|9.29|9.22|9.29|9.22|9.29|9.22|9.28|9.21|3
1722831090000|2024-08-05 04:11:30|9.3|9.23|9.29|9.22|9.3|9.23|9.29|9.22|2
1722831110000|2024-08-05 04:11:50|9.28|9.21|9.28|9.21|9.28|9.21|9.28|9.21|1
1722831120000|2024-08-05 04:12:00|9.27|9.2|9.28|9.21|9.28|9.21|9.27|9.2|2
1722831130000|2024-08-05 04:12:10|9.29|9.22|9.3|9.23|9.3|9.23|9.29|9.22|8
1722831140000|2024-08-05 04:12:20|9.29|9.22|9.33|9.26|9.33|9.26|9.29|9.22|5
1722831150000|2024-08-05 04:12:30|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1722831160000|2024-08-05 04:12:40|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1722831170000|2024-08-05 04:12:50|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|6
1722831180000|2024-08-05 04:13:00|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|4
1722831190000|2024-08-05 04:13:10|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|6
1722831200000|2024-08-05 04:13:20|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|8
1722831210000|2024-08-05 04:13:30|9.34|9.27|9.34|9.27|9.34|9.27|9.33|9.26|21
1722831220000|2024-08-05 04:13:40|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|4
1722831230000|2024-08-05 04:13:50|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|7
1722831240000|2024-08-05 04:14:00|9.34|9.27|9.35|9.28|9.36|9.29|9.34|9.27|8
1722831250000|2024-08-05 04:14:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|3
1722831260000|2024-08-05 04:14:20|9.37|9.3|9.38|9.31|9.38|9.31|9.36|9.29|6
1722831270000|2024-08-05 04:14:30|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722831280000|2024-08-05 04:14:40|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|6
1722831290000|2024-08-05 04:14:50|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|4
1722831300000|2024-08-05 04:15:00|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|4
1722831310000|2024-08-05 04:15:10|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|10
1722831320000|2024-08-05 04:15:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|4
1722831330000|2024-08-05 04:15:30|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|5
1722831340000|2024-08-05 04:15:40|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722831350000|2024-08-05 04:15:50|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|6
1722831360000|2024-08-05 04:16:00|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|8
1722831380000|2024-08-05 04:16:20|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|5
1722831400000|2024-08-05 04:16:40|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|4
1722831410000|2024-08-05 04:16:50|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722831420000|2024-08-05 04:17:00|9.34|9.27|9.36|9.29|9.36|9.29|9.34|9.27|9
1722831430000|2024-08-05 04:17:10|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|7
1722831440000|2024-08-05 04:17:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722831450000|2024-08-05 04:17:30|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|7
1722831470000|2024-08-05 04:17:50|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1722831480000|2024-08-05 04:18:00|9.37|9.3|9.36|9.29|9.38|9.31|9.36|9.29|6
1722831490000|2024-08-05 04:18:10|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722831500000|2024-08-05 04:18:20|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|6
1722831510000|2024-08-05 04:18:30|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722831520000|2024-08-05 04:18:40|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1722831530000|2024-08-05 04:18:50|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|2
1722831540000|2024-08-05 04:19:00|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|4
1722831550000|2024-08-05 04:19:10|9.34|9.27|9.34|9.27|9.35|9.28|9.33|9.26|5
1722831570000|2024-08-05 04:19:30|9.35|9.28|9.33|9.26|9.35|9.28|9.33|9.26|3
1722831580000|2024-08-05 04:19:40|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1722831600000|2024-08-05 04:20:00|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|9
1722831610000|2024-08-05 04:20:10|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|2
1722831620000|2024-08-05 04:20:20|9.34|9.27|9.34|9.27|9.34|9.27|9.33|9.26|9
1722831630000|2024-08-05 04:20:30|9.33|9.26|9.32|9.25|9.34|9.27|9.32|9.25|4
1722831640000|2024-08-05 04:20:40|9.31|9.24|9.31|9.24|9.31|9.24|9.31|9.24|1
1722831650000|2024-08-05 04:20:50|9.3|9.23|9.3|9.23|9.3|9.23|9.3|9.23|1
1722831700000|2024-08-05 04:21:40|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|2
1722831710000|2024-08-05 04:21:50|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|4
1722831720000|2024-08-05 04:22:00|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722831730000|2024-08-05 04:22:10|9.28|9.21|9.28|9.21|9.28|9.21|9.27|9.2|3
1722831740000|2024-08-05 04:22:20|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722831750000|2024-08-05 04:22:30|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|2
1722831760000|2024-08-05 04:22:40|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|2
1722831780000|2024-08-05 04:23:00|9.3|9.23|9.3|9.23|9.3|9.23|9.3|9.23|1
1722831790000|2024-08-05 04:23:10|9.29|9.22|9.29|9.22|9.29|9.22|9.28|9.21|3
1722831800000|2024-08-05 04:23:20|9.3|9.23|9.3|9.23|9.3|9.23|9.3|9.23|1
1722831840000|2024-08-05 04:24:00|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722831850000|2024-08-05 04:24:10|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|2
1722831860000|2024-08-05 04:24:20|9.28|9.21|9.28|9.21|9.28|9.21|9.28|9.21|1
1722831870000|2024-08-05 04:24:30|9.27|9.2|9.27|9.2|9.27|9.2|9.27|9.2|1
1722831880000|2024-08-05 04:24:40|9.26|9.19|9.26|9.19|9.26|9.19|9.26|9.19|1
1722831890000|2024-08-05 04:24:50|9.25|9.18|9.25|9.18|9.26|9.19|9.25|9.18|3
1722831900000|2024-08-05 04:25:00|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722831910000|2024-08-05 04:25:10|9.26|9.19|9.26|9.19|9.26|9.19|9.25|9.18|5
1722831920000|2024-08-05 04:25:20|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|2
1722832010000|2024-08-05 04:26:50|9.27|9.2|9.26|9.19|9.27|9.2|9.26|9.19|6
1722832030000|2024-08-05 04:27:10|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|2
1722832040000|2024-08-05 04:27:20|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|2
1722832070000|2024-08-05 04:27:50|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|4
1722832080000|2024-08-05 04:28:00|9.25|9.18|9.25|9.18|9.26|9.19|9.25|9.18|5
1722832090000|2024-08-05 04:28:10|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|4
1722832100000|2024-08-05 04:28:20|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|3
1722832110000|2024-08-05 04:28:30|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722832120000|2024-08-05 04:28:40|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|4
1722832130000|2024-08-05 04:28:50|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|16
1722832140000|2024-08-05 04:29:00|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|11
1722832150000|2024-08-05 04:29:10|9.21|9.14|9.2|9.13|9.22|9.15|9.2|9.13|8
1722832170000|2024-08-05 04:29:30|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|6
1722832180000|2024-08-05 04:29:40|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|2
1722832200000|2024-08-05 04:30:00|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|5
1722832210000|2024-08-05 04:30:10|9.2|9.13|9.2|9.13|9.22|9.15|9.2|9.13|9
1722832220000|2024-08-05 04:30:20|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|3
1722832230000|2024-08-05 04:30:30|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|13
1722832240000|2024-08-05 04:30:40|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|5
1722832250000|2024-08-05 04:30:50|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|5
1722832260000|2024-08-05 04:31:00|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|3
1722832270000|2024-08-05 04:31:10|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|7
1722832280000|2024-08-05 04:31:20|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|11
1722832290000|2024-08-05 04:31:30|9.2|9.13|9.2|9.13|9.2|9.13|9.2|9.13|1
1722832300000|2024-08-05 04:31:40|9.19|9.12|9.21|9.14|9.21|9.14|9.19|9.12|9
1722832310000|2024-08-05 04:31:50|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|2
1722832320000|2024-08-05 04:32:00|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|2
1722832330000|2024-08-05 04:32:10|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|6
1722832340000|2024-08-05 04:32:20|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|13
1722832350000|2024-08-05 04:32:30|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722832360000|2024-08-05 04:32:40|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|4
1722832370000|2024-08-05 04:32:50|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|3
1722832380000|2024-08-05 04:33:00|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|3
1722832390000|2024-08-05 04:33:10|9.22|9.15|9.21|9.14|9.22|9.15|9.2|9.13|6
1722832410000|2024-08-05 04:33:30|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|3
1722832420000|2024-08-05 04:33:40|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|2
1722832440000|2024-08-05 04:34:00|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|6
1722832450000|2024-08-05 04:34:10|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722832460000|2024-08-05 04:34:20|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722832480000|2024-08-05 04:34:40|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|4
1722832490000|2024-08-05 04:34:50|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|5
1722832500000|2024-08-05 04:35:00|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|6
1722832510000|2024-08-05 04:35:10|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722832520000|2024-08-05 04:35:20|9.21|9.14|9.22|9.15|9.22|9.15|9.2|9.13|8
1722832530000|2024-08-05 04:35:30|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|7
1722832540000|2024-08-05 04:35:40|9.22|9.15|9.21|9.14|9.23|9.16|9.21|9.14|4
1722832550000|2024-08-05 04:35:50|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|5
1722832560000|2024-08-05 04:36:00|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722832570000|2024-08-05 04:36:10|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|3
1722832580000|2024-08-05 04:36:20|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722832590000|2024-08-05 04:36:30|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722832600000|2024-08-05 04:36:40|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|4
1722832620000|2024-08-05 04:37:00|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|3
1722832640000|2024-08-05 04:37:20|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722832650000|2024-08-05 04:37:30|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722832660000|2024-08-05 04:37:40|9.19|9.12|9.17|9.1|9.19|9.12|9.17|9.1|3
1722832680000|2024-08-05 04:38:00|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|2
1722832690000|2024-08-05 04:38:10|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722832700000|2024-08-05 04:38:20|9.17|9.1|9.17|9.1|9.17|9.1|9.17|9.1|1
1722832720000|2024-08-05 04:38:40|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|7
1722832730000|2024-08-05 04:38:50|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|4
1722832740000|2024-08-05 04:39:00|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|2
1722832750000|2024-08-05 04:39:10|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|3
1722832760000|2024-08-05 04:39:20|9.18|9.11|9.17|9.1|9.18|9.11|9.17|9.1|6
1722832770000|2024-08-05 04:39:30|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722832790000|2024-08-05 04:39:50|9.19|9.12|9.18|9.11|9.2|9.13|9.17|9.1|6
1722832800000|2024-08-05 04:40:00|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|4
1722832810000|2024-08-05 04:40:10|9.19|9.12|9.2|9.13|9.2|9.13|9.18|9.11|6
1722832820000|2024-08-05 04:40:20|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722832830000|2024-08-05 04:40:30|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|3
1722832840000|2024-08-05 04:40:40|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722832850000|2024-08-05 04:40:50|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|6
1722832860000|2024-08-05 04:41:00|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|3
1722832870000|2024-08-05 04:41:10|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|7
1722832880000|2024-08-05 04:41:20|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|5
1722832890000|2024-08-05 04:41:30|9.2|9.13|9.22|9.15|9.22|9.15|9.2|9.13|5
1722832900000|2024-08-05 04:41:40|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|4
1722832910000|2024-08-05 04:41:50|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722832930000|2024-08-05 04:42:10|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722832940000|2024-08-05 04:42:20|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|2
1722832960000|2024-08-05 04:42:40|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|3
1722832970000|2024-08-05 04:42:50|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722832980000|2024-08-05 04:43:00|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722832990000|2024-08-05 04:43:10|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|6
1722833000000|2024-08-05 04:43:20|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722833010000|2024-08-05 04:43:30|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|4
1722833040000|2024-08-05 04:44:00|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|8
1722833050000|2024-08-05 04:44:10|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|9
1722833060000|2024-08-05 04:44:20|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|4
1722833080000|2024-08-05 04:44:40|9.23|9.16|9.24|9.17|9.24|9.17|9.22|9.15|6
1722833100000|2024-08-05 04:45:00|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|9
1722833110000|2024-08-05 04:45:10|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|6
1722833130000|2024-08-05 04:45:30|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|2
1722833140000|2024-08-05 04:45:40|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|3
1722833150000|2024-08-05 04:45:50|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|3
1722833160000|2024-08-05 04:46:00|9.22|9.15|9.24|9.17|9.24|9.17|9.22|9.15|5
1722833170000|2024-08-05 04:46:10|9.25|9.18|9.26|9.19|9.27|9.2|9.25|9.18|10
1722833180000|2024-08-05 04:46:20|9.27|9.2|9.26|9.19|9.27|9.2|9.26|9.19|8
1722833190000|2024-08-05 04:46:30|9.27|9.2|9.27|9.2|9.27|9.2|9.26|9.19|9
1722833200000|2024-08-05 04:46:40|9.26|9.19|9.27|9.2|9.27|9.2|9.26|9.19|10
1722833210000|2024-08-05 04:46:50|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|11
1722833220000|2024-08-05 04:47:00|9.27|9.2|9.25|9.18|9.27|9.2|9.25|9.18|5
1722833230000|2024-08-05 04:47:10|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722833240000|2024-08-05 04:47:20|9.25|9.18|9.23|9.16|9.25|9.18|9.23|9.16|5
1722833250000|2024-08-05 04:47:30|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|10
1722833270000|2024-08-05 04:47:50|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|6
1722833280000|2024-08-05 04:48:00|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|3
1722833290000|2024-08-05 04:48:10|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722833300000|2024-08-05 04:48:20|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|4
1722833310000|2024-08-05 04:48:30|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|2
1722833320000|2024-08-05 04:48:40|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|7
1722833330000|2024-08-05 04:48:50|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|9
1722833360000|2024-08-05 04:49:20|9.2|9.13|9.2|9.13|9.2|9.13|9.2|9.13|1
1722833370000|2024-08-05 04:49:30|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|3
1722833380000|2024-08-05 04:49:40|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|4
1722833390000|2024-08-05 04:49:50|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722833410000|2024-08-05 04:50:10|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|3
1722833420000|2024-08-05 04:50:20|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|3
1722833430000|2024-08-05 04:50:30|9.17|9.1|9.17|9.1|9.17|9.1|9.16|9.09|5
1722833440000|2024-08-05 04:50:40|9.16|9.09|9.18|9.11|9.18|9.11|9.16|9.09|5
1722833450000|2024-08-05 04:50:50|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|8
1722833460000|2024-08-05 04:51:00|9.19|9.12|9.19|9.12|9.19|9.12|9.18|9.11|5
1722833470000|2024-08-05 04:51:10|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722833480000|2024-08-05 04:51:20|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|5
1722833490000|2024-08-05 04:51:30|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|3
1722833500000|2024-08-05 04:51:40|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722833510000|2024-08-05 04:51:50|9.2|9.13|9.2|9.13|9.2|9.13|9.2|9.13|1
1722833520000|2024-08-05 04:52:00|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|7
1722833530000|2024-08-05 04:52:10|9.22|9.15|9.22|9.15|9.23|9.16|9.21|9.14|5
1722833540000|2024-08-05 04:52:20|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|10
1722833550000|2024-08-05 04:52:30|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|4
1722833560000|2024-08-05 04:52:40|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|3
1722833570000|2024-08-05 04:52:50|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722833580000|2024-08-05 04:53:00|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|6
1722833590000|2024-08-05 04:53:10|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722833610000|2024-08-05 04:53:30|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|3
1722833620000|2024-08-05 04:53:40|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|3
1722833630000|2024-08-05 04:53:50|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722833640000|2024-08-05 04:54:00|9.23|9.16|9.23|9.16|9.23|9.16|9.22|9.15|9
1722833650000|2024-08-05 04:54:10|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722833660000|2024-08-05 04:54:20|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|9
1722833670000|2024-08-05 04:54:30|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722833680000|2024-08-05 04:54:40|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722833690000|2024-08-05 04:54:50|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722833700000|2024-08-05 04:55:00|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|2
1722833710000|2024-08-05 04:55:10|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|2
1722833720000|2024-08-05 04:55:20|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722833730000|2024-08-05 04:55:30|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|5
1722833740000|2024-08-05 04:55:40|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722833760000|2024-08-05 04:56:00|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|2
1722833770000|2024-08-05 04:56:10|9.25|9.18|9.25|9.18|9.26|9.19|9.25|9.18|3
1722833780000|2024-08-05 04:56:20|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|4
1722833790000|2024-08-05 04:56:30|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722833800000|2024-08-05 04:56:40|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722833810000|2024-08-05 04:56:50|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722833820000|2024-08-05 04:57:00|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722833830000|2024-08-05 04:57:10|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722833840000|2024-08-05 04:57:20|9.26|9.19|9.25|9.18|9.26|9.19|9.25|9.18|2
1722833850000|2024-08-05 04:57:30|9.24|9.17|9.26|9.19|9.26|9.19|9.24|9.17|3
1722833860000|2024-08-05 04:57:40|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|2
1722833870000|2024-08-05 04:57:50|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|3
1722833880000|2024-08-05 04:58:00|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|11
1722833890000|2024-08-05 04:58:10|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722833900000|2024-08-05 04:58:20|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|6
1722833910000|2024-08-05 04:58:30|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|6
1722833920000|2024-08-05 04:58:40|9.24|9.17|9.24|9.17|9.25|9.18|9.23|9.16|7
1722833930000|2024-08-05 04:58:50|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|3
1722833940000|2024-08-05 04:59:00|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722833950000|2024-08-05 04:59:10|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|3
1722833960000|2024-08-05 04:59:20|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722833970000|2024-08-05 04:59:30|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|6
1722833980000|2024-08-05 04:59:40|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|2
1722833990000|2024-08-05 04:59:50|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|2
1722834000000|2024-08-05 05:00:00|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|6
1722834010000|2024-08-05 05:00:10|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722834020000|2024-08-05 05:00:20|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722834030000|2024-08-05 05:00:30|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|2
1722834050000|2024-08-05 05:00:50|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722834060000|2024-08-05 05:01:00|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|3
1722834080000|2024-08-05 05:01:20|9.23|9.16|9.23|9.16|9.23|9.16|9.23|9.16|1
1722834100000|2024-08-05 05:01:40|9.24|9.17|9.25|9.18|9.25|9.18|9.23|9.16|4
1722834120000|2024-08-05 05:02:00|9.24|9.17|9.23|9.16|9.25|9.18|9.23|9.16|6
1722834130000|2024-08-05 05:02:10|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|2
1722834140000|2024-08-05 05:02:20|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722834150000|2024-08-05 05:02:30|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722834160000|2024-08-05 05:02:40|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|4
1722834190000|2024-08-05 05:03:10|9.21|9.14|9.2|9.13|9.21|9.14|9.19|9.12|4
1722834200000|2024-08-05 05:03:20|9.19|9.12|9.19|9.12|9.2|9.13|9.19|9.12|3
1722834220000|2024-08-05 05:03:40|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722834230000|2024-08-05 05:03:50|9.19|9.12|9.18|9.11|9.19|9.12|9.18|9.11|2
1722834240000|2024-08-05 05:04:00|9.19|9.12|9.19|9.12|9.19|9.12|9.19|9.12|1
1722834250000|2024-08-05 05:04:10|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|4
1722834260000|2024-08-05 05:04:20|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|6
1722834270000|2024-08-05 05:04:30|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722834280000|2024-08-05 05:04:40|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|6
1722834290000|2024-08-05 05:04:50|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|3
1722834300000|2024-08-05 05:05:00|9.18|9.11|9.19|9.12|9.2|9.13|9.18|9.11|6
1722834310000|2024-08-05 05:05:10|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|3
1722834320000|2024-08-05 05:05:20|9.21|9.14|9.22|9.15|9.23|9.16|9.21|9.14|4
1722834330000|2024-08-05 05:05:30|9.23|9.16|9.24|9.17|9.24|9.17|9.22|9.15|6
1722834340000|2024-08-05 05:05:40|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|2
1722834350000|2024-08-05 05:05:50|9.21|9.14|9.21|9.14|9.22|9.15|9.21|9.14|3
1722834360000|2024-08-05 05:06:00|9.22|9.15|9.19|9.12|9.22|9.15|9.19|9.12|14
1722834370000|2024-08-05 05:06:10|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|4
1722834380000|2024-08-05 05:06:20|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722834390000|2024-08-05 05:06:30|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|4
1722834400000|2024-08-05 05:06:40|9.17|9.1|9.17|9.1|9.17|9.1|9.17|9.1|1
1722834420000|2024-08-05 05:07:00|9.16|9.09|9.16|9.09|9.16|9.09|9.15|9.08|3
1722834430000|2024-08-05 05:07:10|9.17|9.1|9.18|9.11|9.18|9.11|9.16|9.09|10
1722834440000|2024-08-05 05:07:20|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|2
1722834450000|2024-08-05 05:07:30|9.15|9.08|9.15|9.08|9.15|9.08|9.15|9.08|1
1722834470000|2024-08-05 05:07:50|9.14|9.07|9.15|9.08|9.15|9.08|9.14|9.07|18
1722834480000|2024-08-05 05:08:00|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|2
1722834490000|2024-08-05 05:08:10|9.18|9.11|9.15|9.08|9.18|9.11|9.15|9.08|8
1722834500000|2024-08-05 05:08:20|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|4
1722834510000|2024-08-05 05:08:30|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|6
1722834520000|2024-08-05 05:08:40|9.14|9.07|9.15|9.08|9.15|9.08|9.14|9.07|10
1722834530000|2024-08-05 05:08:50|9.14|9.07|9.12|9.05|9.15|9.08|9.12|9.05|9
1722834540000|2024-08-05 05:09:00|9.11|9.04|9.11|9.04|9.11|9.04|9.11|9.04|1
1722834550000|2024-08-05 05:09:10|9.1|9.03|9.11|9.04|9.11|9.04|9.1|9.03|4
1722834560000|2024-08-05 05:09:20|9.1|9.03|9.11|9.04|9.12|9.05|9.1|9.03|8
1722834570000|2024-08-05 05:09:30|9.12|9.05|9.11|9.04|9.12|9.05|9.1|9.03|6
1722834580000|2024-08-05 05:09:40|9.1|9.03|9.1|9.03|9.1|9.03|9.1|9.03|1
1722834600000|2024-08-05 05:10:00|9.11|9.04|9.1|9.03|9.11|9.04|9.1|9.03|2
1722834610000|2024-08-05 05:10:10|9.09|9.02|9.09|9.02|9.1|9.03|9.09|9.02|5
1722834620000|2024-08-05 05:10:20|9.1|9.03|9.05|8.98|9.1|9.03|9.05|8.98|14
1722834630000|2024-08-05 05:10:30|9.06|8.99|9.04|8.97|9.06|8.99|9.04|8.97|13
1722834640000|2024-08-05 05:10:40|9.03|8.96|8.98|8.91|9.04|8.97|8.98|8.91|14
1722834650000|2024-08-05 05:10:50|8.99|8.92|9.01|8.94|9.02|8.95|8.98|8.91|11
1722834660000|2024-08-05 05:11:00|9.02|8.95|9.05|8.98|9.06|8.99|9.01|8.94|10
1722834670000|2024-08-05 05:11:10|9.04|8.97|9.04|8.97|9.06|8.99|9.02|8.95|15
1722834680000|2024-08-05 05:11:20|9.03|8.96|9.06|8.99|9.06|8.99|9.03|8.96|6
1722834690000|2024-08-05 05:11:30|9.05|8.98|9.05|8.98|9.06|8.99|9.04|8.97|15
1722834700000|2024-08-05 05:11:40|9.04|8.97|9.03|8.96|9.04|8.97|9.02|8.95|12
1722834710000|2024-08-05 05:11:50|9.02|8.95|9.02|8.95|9.03|8.96|9|8.93|15
1722834720000|2024-08-05 05:12:00|9.03|8.96|9.02|8.95|9.03|8.96|9|8.93|18
1722834730000|2024-08-05 05:12:10|9.01|8.94|9|8.93|9.02|8.95|8.99|8.92|16
1722834740000|2024-08-05 05:12:20|8.99|8.92|8.98|8.91|9|8.93|8.96|8.89|18
1722834750000|2024-08-05 05:12:30|8.97|8.9|8.97|8.9|8.98|8.91|8.96|8.89|11
1722834760000|2024-08-05 05:12:40|8.96|8.89|8.96|8.89|8.97|8.9|8.95|8.88|22
1722834770000|2024-08-05 05:12:50|8.95|8.88|8.92|8.85|8.96|8.89|8.91|8.84|19
1722834780000|2024-08-05 05:13:00|8.91|8.84|8.92|8.85|8.93|8.86|8.88|8.81|19
1722834790000|2024-08-05 05:13:10|8.93|8.86|8.94|8.87|8.95|8.88|8.93|8.86|8
1722834800000|2024-08-05 05:13:20|8.95|8.88|8.97|8.9|8.97|8.9|8.94|8.87|11
1722834810000|2024-08-05 05:13:30|8.98|8.91|8.99|8.92|8.99|8.92|8.98|8.91|4
1722834820000|2024-08-05 05:13:40|8.98|8.91|9.01|8.94|9.01|8.94|8.98|8.91|6
1722834830000|2024-08-05 05:13:50|9.02|8.95|9.02|8.95|9.04|8.97|9.02|8.95|9
1722834840000|2024-08-05 05:14:00|9.03|8.96|9.07|9|9.07|9|9.03|8.96|7
1722834850000|2024-08-05 05:14:10|9.08|9.01|9.09|9.02|9.1|9.03|9.07|9|14
1722834860000|2024-08-05 05:14:20|9.1|9.03|9.08|9.01|9.12|9.05|9.08|9.01|15
1722834870000|2024-08-05 05:14:30|9.07|9|9.05|8.98|9.08|9.01|9.04|8.97|22
1722834880000|2024-08-05 05:14:40|9.06|8.99|9.07|9|9.07|9|9.05|8.98|12
1722834890000|2024-08-05 05:14:50|9.06|8.99|9.06|8.99|9.07|9|9.06|8.99|11
1722834900000|2024-08-05 05:15:00|9.05|8.98|9.07|9|9.08|9.01|9.05|8.98|13
1722834910000|2024-08-05 05:15:10|9.06|8.99|9.11|9.04|9.11|9.04|9.06|8.99|6
1722834920000|2024-08-05 05:15:20|9.12|9.05|9.12|9.05|9.13|9.06|9.11|9.04|13
1722834930000|2024-08-05 05:15:30|9.11|9.04|9.1|9.03|9.12|9.05|9.1|9.03|10
1722834940000|2024-08-05 05:15:40|9.11|9.04|9.08|9.01|9.11|9.04|9.07|9|19
1722834950000|2024-08-05 05:15:50|9.07|9|9.07|9|9.08|9.01|9.06|8.99|11
1722834960000|2024-08-05 05:16:00|9.06|8.99|9.05|8.98|9.07|9|9.05|8.98|6
1722834970000|2024-08-05 05:16:10|9.04|8.97|9.04|8.97|9.06|8.99|9.04|8.97|13
1722834980000|2024-08-05 05:16:20|9.03|8.96|9.04|8.97|9.05|8.98|9.03|8.96|6
1722834990000|2024-08-05 05:16:30|9.03|8.96|9.06|8.99|9.06|8.99|9.03|8.96|12
1722835000000|2024-08-05 05:16:40|9.05|8.98|9.07|9|9.08|9.01|9.05|8.98|17
1722835010000|2024-08-05 05:16:50|9.06|8.99|9.06|8.99|9.07|9|9.06|8.99|9
1722835020000|2024-08-05 05:17:00|9.05|8.98|9.04|8.97|9.06|8.99|9.03|8.96|12
1722835030000|2024-08-05 05:17:10|9.03|8.96|9.01|8.94|9.03|8.96|9|8.93|15
1722835040000|2024-08-05 05:17:20|9|8.93|8.99|8.92|9|8.93|8.98|8.91|12
1722835050000|2024-08-05 05:17:30|9|8.93|9.01|8.94|9.02|8.95|9|8.93|4
1722835060000|2024-08-05 05:17:40|9|8.93|8.99|8.92|9|8.93|8.99|8.92|10
1722835070000|2024-08-05 05:17:50|8.98|8.91|8.96|8.89|8.99|8.92|8.96|8.89|7
1722835080000|2024-08-05 05:18:00|8.95|8.88|8.96|8.89|8.97|8.9|8.95|8.88|6
1722835090000|2024-08-05 05:18:10|8.97|8.9|9|8.93|9.01|8.94|8.96|8.89|16
1722835100000|2024-08-05 05:18:20|9.01|8.94|9.02|8.95|9.03|8.96|9.01|8.94|10
1722835110000|2024-08-05 05:18:30|9.01|8.94|9|8.93|9.02|8.95|8.99|8.92|10
1722835120000|2024-08-05 05:18:40|8.99|8.92|9.02|8.95|9.03|8.96|8.99|8.92|10
1722835130000|2024-08-05 05:18:50|9.03|8.96|9.02|8.95|9.03|8.96|9.01|8.94|8
1722835140000|2024-08-05 05:19:00|9.01|8.94|9.05|8.98|9.05|8.98|9.01|8.94|11
1722835150000|2024-08-05 05:19:10|9.04|8.97|9.02|8.95|9.05|8.98|9.01|8.94|11
1722835160000|2024-08-05 05:19:20|9.01|8.94|9.01|8.94|9.02|8.95|9|8.93|9
1722835170000|2024-08-05 05:19:30|9|8.93|8.98|8.91|9.01|8.94|8.98|8.91|5
1722835180000|2024-08-05 05:19:40|8.99|8.92|8.99|8.92|9|8.93|8.98|8.91|15
1722835190000|2024-08-05 05:19:50|8.98|8.91|9|8.93|9|8.93|8.98|8.91|15
1722835200000|2024-08-05 05:20:00|8.99|8.92|9.02|8.95|9.02|8.95|8.99|8.92|14
1722835210000|2024-08-05 05:20:10|9.03|8.96|9.02|8.95|9.03|8.96|9.02|8.95|8
1722835220000|2024-08-05 05:20:20|9.01|8.94|9|8.93|9.02|8.95|9|8.93|10
1722835230000|2024-08-05 05:20:30|9.01|8.94|9.05|8.98|9.06|8.99|9|8.93|9
1722835240000|2024-08-05 05:20:40|9.06|8.99|9.07|9|9.08|9.01|9.06|8.99|14
1722835250000|2024-08-05 05:20:50|9.06|8.99|9.05|8.98|9.06|8.99|9.04|8.97|8
1722835260000|2024-08-05 05:21:00|9.04|8.97|9.04|8.97|9.04|8.97|9.02|8.95|9
1722835270000|2024-08-05 05:21:10|9.05|8.98|9.07|9|9.07|9|9.05|8.98|3
1722835280000|2024-08-05 05:21:20|9.08|9.01|9.1|9.03|9.1|9.03|9.07|9|7
1722835290000|2024-08-05 05:21:30|9.11|9.04|9.11|9.04|9.11|9.04|9.08|9.01|15
1722835300000|2024-08-05 05:21:40|9.12|9.05|9.1|9.03|9.12|9.05|9.1|9.03|7
1722835310000|2024-08-05 05:21:50|9.09|9.02|9.1|9.03|9.11|9.04|9.09|9.02|4
1722835320000|2024-08-05 05:22:00|9.09|9.02|9.08|9.01|9.1|9.03|9.08|9.01|8
1722835330000|2024-08-05 05:22:10|9.07|9|9.08|9.01|9.08|9.01|9.07|9|4
1722835340000|2024-08-05 05:22:20|9.09|9.02|9.11|9.04|9.11|9.04|9.09|9.02|9
1722835350000|2024-08-05 05:22:30|9.12|9.05|9.12|9.05|9.12|9.05|9.11|9.04|11
1722835360000|2024-08-05 05:22:40|9.11|9.04|9.12|9.05|9.14|9.07|9.11|9.04|8
1722835370000|2024-08-05 05:22:50|9.11|9.04|9.11|9.04|9.12|9.05|9.1|9.03|9
1722835380000|2024-08-05 05:23:00|9.1|9.03|9.12|9.05|9.12|9.05|9.1|9.03|13
1722835390000|2024-08-05 05:23:10|9.11|9.04|9.12|9.05|9.12|9.05|9.11|9.04|8
1722835400000|2024-08-05 05:23:20|9.11|9.04|9.13|9.06|9.13|9.06|9.11|9.04|15
1722835410000|2024-08-05 05:23:30|9.14|9.07|9.15|9.08|9.15|9.08|9.14|9.07|4
1722835420000|2024-08-05 05:23:40|9.14|9.07|9.15|9.08|9.16|9.09|9.14|9.07|8
1722835430000|2024-08-05 05:23:50|9.14|9.07|9.17|9.1|9.17|9.1|9.14|9.07|6
1722835440000|2024-08-05 05:24:00|9.16|9.09|9.15|9.08|9.16|9.09|9.14|9.07|12
1722835450000|2024-08-05 05:24:10|9.16|9.09|9.16|9.09|9.17|9.1|9.16|9.09|7
1722835460000|2024-08-05 05:24:20|9.15|9.08|9.18|9.11|9.18|9.11|9.15|9.08|8
1722835470000|2024-08-05 05:24:30|9.17|9.1|9.18|9.11|9.2|9.13|9.17|9.1|20
1722835480000|2024-08-05 05:24:40|9.19|9.12|9.17|9.1|9.19|9.12|9.17|9.1|11
1722835490000|2024-08-05 05:24:50|9.15|9.08|9.17|9.1|9.17|9.1|9.15|9.08|15
1722835500000|2024-08-05 05:25:00|9.16|9.09|9.16|9.09|9.17|9.1|9.15|9.08|15
1722835510000|2024-08-05 05:25:10|9.15|9.08|9.17|9.1|9.17|9.1|9.15|9.08|11
1722835520000|2024-08-05 05:25:20|9.16|9.09|9.17|9.1|9.18|9.11|9.16|9.09|16
1722835530000|2024-08-05 05:25:30|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|10
1722835540000|2024-08-05 05:25:40|9.16|9.09|9.15|9.08|9.16|9.09|9.15|9.08|2
1722835550000|2024-08-05 05:25:50|9.16|9.09|9.16|9.09|9.16|9.09|9.16|9.09|1
1722835560000|2024-08-05 05:26:00|9.15|9.08|9.2|9.13|9.2|9.13|9.15|9.08|12
1722835570000|2024-08-05 05:26:10|9.21|9.14|9.21|9.14|9.23|9.16|9.19|9.12|17
1722835580000|2024-08-05 05:26:20|9.2|9.13|9.19|9.12|9.21|9.14|9.19|9.12|8
1722835590000|2024-08-05 05:26:30|9.2|9.13|9.2|9.13|9.21|9.14|9.18|9.11|9
1722835600000|2024-08-05 05:26:40|9.19|9.12|9.2|9.13|9.21|9.14|9.19|9.12|10
1722835610000|2024-08-05 05:26:50|9.19|9.12|9.2|9.13|9.2|9.13|9.19|9.12|2
1722835620000|2024-08-05 05:27:00|9.21|9.14|9.2|9.13|9.21|9.14|9.19|9.12|10
1722835630000|2024-08-05 05:27:10|9.19|9.12|9.23|9.16|9.23|9.16|9.19|9.12|11
1722835640000|2024-08-05 05:27:20|9.22|9.15|9.21|9.14|9.23|9.16|9.2|9.13|6
1722835650000|2024-08-05 05:27:30|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|4
1722835660000|2024-08-05 05:27:40|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|11
1722835670000|2024-08-05 05:27:50|9.21|9.14|9.23|9.16|9.24|9.17|9.21|9.14|19
1722835680000|2024-08-05 05:28:00|9.24|9.17|9.22|9.15|9.24|9.17|9.22|9.15|15
1722835690000|2024-08-05 05:28:10|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|4
1722835700000|2024-08-05 05:28:20|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|9
1722835710000|2024-08-05 05:28:30|9.2|9.13|9.22|9.15|9.22|9.15|9.2|9.13|7
1722835720000|2024-08-05 05:28:40|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|6
1722835730000|2024-08-05 05:28:50|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|2
1722835740000|2024-08-05 05:29:00|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|5
1722835750000|2024-08-05 05:29:10|9.22|9.15|9.23|9.16|9.24|9.17|9.22|9.15|8
1722835760000|2024-08-05 05:29:20|9.22|9.15|9.21|9.14|9.22|9.15|9.21|9.14|4
1722835770000|2024-08-05 05:29:30|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|7
1722835780000|2024-08-05 05:29:40|9.19|9.12|9.18|9.11|9.2|9.13|9.18|9.11|4
1722835790000|2024-08-05 05:29:50|9.19|9.12|9.19|9.12|9.19|9.12|9.18|9.11|9
1722835800000|2024-08-05 05:30:00|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|11
1722835810000|2024-08-05 05:30:10|9.19|9.12|9.17|9.1|9.19|9.12|9.16|9.09|8
1722835820000|2024-08-05 05:30:20|9.18|9.11|9.19|9.12|9.19|9.12|9.17|9.1|12
1722835830000|2024-08-05 05:30:30|9.2|9.13|9.2|9.13|9.2|9.13|9.19|9.12|3
1722835840000|2024-08-05 05:30:40|9.19|9.12|9.2|9.13|9.21|9.14|9.19|9.12|6
1722835850000|2024-08-05 05:30:50|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722835860000|2024-08-05 05:31:00|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722835870000|2024-08-05 05:31:10|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|5
1722835880000|2024-08-05 05:31:20|9.24|9.17|9.21|9.14|9.24|9.17|9.21|9.14|6
1722835890000|2024-08-05 05:31:30|9.2|9.13|9.21|9.14|9.22|9.15|9.2|9.13|10
1722835900000|2024-08-05 05:31:40|9.22|9.15|9.22|9.15|9.23|9.16|9.22|9.15|11
1722835910000|2024-08-05 05:31:50|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|9
1722835930000|2024-08-05 05:32:10|9.2|9.13|9.23|9.16|9.23|9.16|9.2|9.13|6
1722835940000|2024-08-05 05:32:20|9.22|9.15|9.22|9.15|9.23|9.16|9.21|9.14|9
1722835950000|2024-08-05 05:32:30|9.21|9.14|9.22|9.15|9.23|9.16|9.21|9.14|16
1722835960000|2024-08-05 05:32:40|9.21|9.14|9.23|9.16|9.23|9.16|9.21|9.14|11
1722835970000|2024-08-05 05:32:50|9.24|9.17|9.24|9.17|9.24|9.17|9.23|9.16|5
1722835980000|2024-08-05 05:33:00|9.25|9.18|9.27|9.2|9.27|9.2|9.25|9.18|7
1722835990000|2024-08-05 05:33:10|9.28|9.21|9.25|9.18|9.29|9.22|9.25|9.18|10
1722836000000|2024-08-05 05:33:20|9.26|9.19|9.27|9.2|9.28|9.21|9.26|9.19|10
1722836010000|2024-08-05 05:33:30|9.28|9.21|9.29|9.22|9.29|9.22|9.27|9.2|12
1722836020000|2024-08-05 05:33:40|9.28|9.21|9.28|9.21|9.29|9.22|9.27|9.2|9
1722836030000|2024-08-05 05:33:50|9.29|9.22|9.29|9.22|9.29|9.22|9.28|9.21|11
1722836040000|2024-08-05 05:34:00|9.3|9.23|9.28|9.21|9.3|9.23|9.28|9.21|3
1722836050000|2024-08-05 05:34:10|9.27|9.2|9.27|9.2|9.28|9.21|9.27|9.2|9
1722836060000|2024-08-05 05:34:20|9.26|9.19|9.27|9.2|9.27|9.2|9.26|9.19|6
1722836070000|2024-08-05 05:34:30|9.28|9.21|9.28|9.21|9.28|9.21|9.28|9.21|1
1722836080000|2024-08-05 05:34:40|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722836090000|2024-08-05 05:34:50|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|4
1722836100000|2024-08-05 05:35:00|9.28|9.21|9.26|9.19|9.29|9.22|9.26|9.19|7
1722836110000|2024-08-05 05:35:10|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722836120000|2024-08-05 05:35:20|9.26|9.19|9.26|9.19|9.26|9.19|9.25|9.18|3
1722836130000|2024-08-05 05:35:30|9.27|9.2|9.26|9.19|9.27|9.2|9.26|9.19|6
1722836140000|2024-08-05 05:35:40|9.25|9.18|9.25|9.18|9.25|9.18|9.25|9.18|1
1722836150000|2024-08-05 05:35:50|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|6
1722836160000|2024-08-05 05:36:00|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|4
1722836170000|2024-08-05 05:36:10|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722836180000|2024-08-05 05:36:20|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|4
1722836190000|2024-08-05 05:36:30|9.27|9.2|9.26|9.19|9.27|9.2|9.25|9.18|4
1722836200000|2024-08-05 05:36:40|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|4
1722836220000|2024-08-05 05:37:00|9.25|9.18|9.23|9.16|9.25|9.18|9.22|9.15|5
1722836230000|2024-08-05 05:37:10|9.24|9.17|9.24|9.17|9.24|9.17|9.23|9.16|7
1722836240000|2024-08-05 05:37:20|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|13
1722836250000|2024-08-05 05:37:30|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|5
1722836260000|2024-08-05 05:37:40|9.23|9.16|9.22|9.15|9.24|9.17|9.22|9.15|4
1722836270000|2024-08-05 05:37:50|9.23|9.16|9.24|9.17|9.24|9.17|9.23|9.16|8
1722836280000|2024-08-05 05:38:00|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|7
1722836290000|2024-08-05 05:38:10|9.26|9.19|9.25|9.18|9.27|9.2|9.25|9.18|6
1722836300000|2024-08-05 05:38:20|9.24|9.17|9.24|9.17|9.24|9.17|9.24|9.17|1
1722836310000|2024-08-05 05:38:30|9.25|9.18|9.25|9.18|9.25|9.18|9.24|9.17|3
1722836320000|2024-08-05 05:38:40|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|6
1722836330000|2024-08-05 05:38:50|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|4
1722836340000|2024-08-05 05:39:00|9.24|9.17|9.23|9.16|9.25|9.18|9.23|9.16|10
1722836360000|2024-08-05 05:39:20|9.22|9.15|9.23|9.16|9.23|9.16|9.22|9.15|2
1722836380000|2024-08-05 05:39:40|9.22|9.15|9.21|9.14|9.23|9.16|9.21|9.14|4
1722836390000|2024-08-05 05:39:50|9.22|9.15|9.22|9.15|9.22|9.15|9.22|9.15|1
1722836400000|2024-08-05 05:40:00|9.23|9.16|9.21|9.14|9.23|9.16|9.21|9.14|5
1722836410000|2024-08-05 05:40:10|9.2|9.13|9.2|9.13|9.21|9.14|9.19|9.12|11
1722836420000|2024-08-05 05:40:20|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|8
1722836430000|2024-08-05 05:40:30|9.21|9.14|9.21|9.14|9.22|9.15|9.2|9.13|11
1722836440000|2024-08-05 05:40:40|9.2|9.13|9.22|9.15|9.22|9.15|9.2|9.13|7
1722836450000|2024-08-05 05:40:50|9.21|9.14|9.21|9.14|9.21|9.14|9.21|9.14|1
1722836460000|2024-08-05 05:41:00|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|11
1722836470000|2024-08-05 05:41:10|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|13
1722836480000|2024-08-05 05:41:20|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|6
1722836490000|2024-08-05 05:41:30|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|7
1722836500000|2024-08-05 05:41:40|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|4
1722836510000|2024-08-05 05:41:50|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|7
1722836520000|2024-08-05 05:42:00|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|7
1722836530000|2024-08-05 05:42:10|9.21|9.14|9.19|9.12|9.21|9.14|9.19|9.12|3
1722836540000|2024-08-05 05:42:20|9.18|9.11|9.18|9.11|9.18|9.11|9.18|9.11|1
1722836550000|2024-08-05 05:42:30|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|10
1722836560000|2024-08-05 05:42:40|9.17|9.1|9.16|9.09|9.18|9.11|9.15|9.08|16
1722836570000|2024-08-05 05:42:50|9.15|9.08|9.14|9.07|9.16|9.09|9.14|9.07|6
1722836580000|2024-08-05 05:43:00|9.15|9.08|9.16|9.09|9.16|9.09|9.14|9.07|10
1722836590000|2024-08-05 05:43:10|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|7
1722836600000|2024-08-05 05:43:20|9.14|9.07|9.12|9.05|9.15|9.08|9.12|9.05|7
1722836610000|2024-08-05 05:43:30|9.11|9.04|9.12|9.05|9.12|9.05|9.11|9.04|2
1722836620000|2024-08-05 05:43:40|9.11|9.04|9.12|9.05|9.13|9.06|9.11|9.04|12
1722836630000|2024-08-05 05:43:50|9.11|9.04|9.13|9.06|9.13|9.06|9.11|9.04|15
1722836640000|2024-08-05 05:44:00|9.14|9.07|9.15|9.08|9.15|9.08|9.13|9.06|8
1722836650000|2024-08-05 05:44:10|9.16|9.09|9.16|9.09|9.17|9.1|9.15|9.08|11
1722836660000|2024-08-05 05:44:20|9.17|9.1|9.16|9.09|9.17|9.1|9.16|9.09|10
1722836670000|2024-08-05 05:44:30|9.17|9.1|9.19|9.12|9.19|9.12|9.16|9.09|9
1722836680000|2024-08-05 05:44:40|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|5
1722836690000|2024-08-05 05:44:50|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|9
1722836700000|2024-08-05 05:45:00|9.16|9.09|9.19|9.12|9.19|9.12|9.16|9.09|6
1722836710000|2024-08-05 05:45:10|9.18|9.11|9.2|9.13|9.21|9.14|9.18|9.11|11
1722836720000|2024-08-05 05:45:20|9.21|9.14|9.2|9.13|9.21|9.14|9.19|9.12|6
1722836730000|2024-08-05 05:45:30|9.19|9.12|9.19|9.12|9.2|9.13|9.18|9.11|9
1722836740000|2024-08-05 05:45:40|9.18|9.11|9.2|9.13|9.2|9.13|9.18|9.11|3
1722836750000|2024-08-05 05:45:50|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|6
1722836760000|2024-08-05 05:46:00|9.21|9.14|9.2|9.13|9.21|9.14|9.19|9.12|4
1722836770000|2024-08-05 05:46:10|9.19|9.12|9.18|9.11|9.2|9.13|9.17|9.1|8
1722836780000|2024-08-05 05:46:20|9.17|9.1|9.17|9.1|9.18|9.11|9.17|9.1|9
1722836790000|2024-08-05 05:46:30|9.18|9.11|9.17|9.1|9.18|9.11|9.16|9.09|4
1722836800000|2024-08-05 05:46:40|9.16|9.09|9.17|9.1|9.18|9.11|9.16|9.09|12
1722836810000|2024-08-05 05:46:50|9.16|9.09|9.14|9.07|9.17|9.1|9.14|9.07|7
1722836820000|2024-08-05 05:47:00|9.15|9.08|9.15|9.08|9.15|9.08|9.14|9.07|7
1722836830000|2024-08-05 05:47:10|9.16|9.09|9.14|9.07|9.16|9.09|9.14|9.07|11
1722836840000|2024-08-05 05:47:20|9.15|9.08|9.15|9.08|9.15|9.08|9.14|9.07|5
1722836850000|2024-08-05 05:47:30|9.14|9.07|9.14|9.07|9.15|9.08|9.14|9.07|5
1722836860000|2024-08-05 05:47:40|9.13|9.06|9.13|9.06|9.14|9.07|9.13|9.06|5
1722836880000|2024-08-05 05:48:00|9.12|9.05|9.12|9.05|9.13|9.06|9.12|9.05|3
1722836890000|2024-08-05 05:48:10|9.11|9.04|9.11|9.04|9.11|9.04|9.11|9.04|1
1722836900000|2024-08-05 05:48:20|9.1|9.03|9.12|9.05|9.12|9.05|9.1|9.03|9
1722836910000|2024-08-05 05:48:30|9.11|9.04|9.14|9.07|9.14|9.07|9.11|9.04|16
1722836920000|2024-08-05 05:48:40|9.13|9.06|9.12|9.05|9.14|9.07|9.12|9.05|6
1722836930000|2024-08-05 05:48:50|9.11|9.04|9.12|9.05|9.12|9.05|9.11|9.04|14
1722836940000|2024-08-05 05:49:00|9.13|9.06|9.12|9.05|9.13|9.06|9.12|9.05|6
1722836950000|2024-08-05 05:49:10|9.13|9.06|9.13|9.06|9.14|9.07|9.13|9.06|7
1722836960000|2024-08-05 05:49:20|9.14|9.07|9.14|9.07|9.14|9.07|9.13|9.06|5
1722836970000|2024-08-05 05:49:30|9.13|9.06|9.12|9.05|9.13|9.06|9.12|9.05|6
1722836980000|2024-08-05 05:49:40|9.13|9.06|9.12|9.05|9.13|9.06|9.11|9.04|6
1722836990000|2024-08-05 05:49:50|9.11|9.04|9.12|9.05|9.12|9.05|9.11|9.04|4
1722837000000|2024-08-05 05:50:00|9.13|9.06|9.14|9.07|9.14|9.07|9.13|9.06|2
1722837010000|2024-08-05 05:50:10|9.13|9.06|9.14|9.07|9.15|9.08|9.13|9.06|6
1722837020000|2024-08-05 05:50:20|9.13|9.06|9.12|9.05|9.13|9.06|9.12|9.05|8
1722837030000|2024-08-05 05:50:30|9.11|9.04|9.1|9.03|9.11|9.04|9.1|9.03|2
1722837040000|2024-08-05 05:50:40|9.11|9.04|9.11|9.04|9.11|9.04|9.11|9.04|1
1722837050000|2024-08-05 05:50:50|9.1|9.03|9.11|9.04|9.11|9.04|9.1|9.03|2
1722837060000|2024-08-05 05:51:00|9.12|9.05|9.11|9.04|9.12|9.05|9.11|9.04|4
1722837070000|2024-08-05 05:51:10|9.1|9.03|9.1|9.03|9.1|9.03|9.1|9.03|1
1722837080000|2024-08-05 05:51:20|9.11|9.04|9.09|9.02|9.11|9.04|9.09|9.02|5
1722837090000|2024-08-05 05:51:30|9.1|9.03|9.1|9.03|9.1|9.03|9.08|9.01|11
1722837100000|2024-08-05 05:51:40|9.09|9.02|9.08|9.01|9.09|9.02|9.08|9.01|6
1722837110000|2024-08-05 05:51:50|9.09|9.02|9.09|9.02|9.1|9.03|9.08|9.01|11
1722837120000|2024-08-05 05:52:00|9.1|9.03|9.11|9.04|9.11|9.04|9.09|9.02|8
1722837130000|2024-08-05 05:52:10|9.1|9.03|9.1|9.03|9.12|9.05|9.1|9.03|11
1722837140000|2024-08-05 05:52:20|9.09|9.02|9.09|9.02|9.1|9.03|9.09|9.02|3
1722837150000|2024-08-05 05:52:30|9.1|9.03|9.09|9.02|9.1|9.03|9.09|9.02|2
1722837160000|2024-08-05 05:52:40|9.08|9.01|9.08|9.01|9.08|9.01|9.07|9|3
1722837170000|2024-08-05 05:52:50|9.07|9|9.07|9|9.07|9|9.07|9|1
1722837180000|2024-08-05 05:53:00|9.06|8.99|9.05|8.98|9.06|8.99|9.05|8.98|2
1722837190000|2024-08-05 05:53:10|9.06|8.99|9.09|9.02|9.09|9.02|9.05|8.98|6
1722837200000|2024-08-05 05:53:20|9.1|9.03|9.11|9.04|9.11|9.04|9.08|9.01|8
1722837210000|2024-08-05 05:53:30|9.1|9.03|9.1|9.03|9.11|9.04|9.1|9.03|13
1722837220000|2024-08-05 05:53:40|9.09|9.02|9.09|9.02|9.09|9.02|9.08|9.01|3
1722837230000|2024-08-05 05:53:50|9.1|9.03|9.1|9.03|9.1|9.03|9.09|9.02|9
1722837240000|2024-08-05 05:54:00|9.11|9.04|9.09|9.02|9.11|9.04|9.09|9.02|3
1722837250000|2024-08-05 05:54:10|9.1|9.03|9.1|9.03|9.1|9.03|9.1|9.03|1
1722837260000|2024-08-05 05:54:20|9.09|9.02|9.09|9.02|9.1|9.03|9.08|9.01|11
1722837270000|2024-08-05 05:54:30|9.08|9.01|9.08|9.01|9.08|9.01|9.07|9|3
1722837280000|2024-08-05 05:54:40|9.07|9|9.08|9.01|9.09|9.02|9.07|9|6
1722837290000|2024-08-05 05:54:50|9.09|9.02|9.09|9.02|9.09|9.02|9.08|9.01|3
1722837300000|2024-08-05 05:55:00|9.08|9.01|9.07|9|9.08|9.01|9.07|9|4
1722837310000|2024-08-05 05:55:10|9.06|8.99|9.07|9|9.07|9|9.06|8.99|6
1722837320000|2024-08-05 05:55:20|9.08|9.01|9.07|9|9.08|9.01|9.07|9|4
1722837330000|2024-08-05 05:55:30|9.08|9.01|9.08|9.01|9.09|9.02|9.07|9|5
1722837340000|2024-08-05 05:55:40|9.07|9|9.07|9|9.08|9.01|9.07|9|3
1722837350000|2024-08-05 05:55:50|9.08|9.01|9.08|9.01|9.08|9.01|9.07|9|7
1722837360000|2024-08-05 05:56:00|9.07|9|9.09|9.02|9.1|9.03|9.07|9|13
1722837370000|2024-08-05 05:56:10|9.1|9.03|9.08|9.01|9.1|9.03|9.07|9|13
1722837380000|2024-08-05 05:56:20|9.09|9.02|9.07|9|9.09|9.02|9.06|8.99|7
1722837390000|2024-08-05 05:56:30|9.06|8.99|9.07|9|9.07|9|9.06|8.99|4
1722837400000|2024-08-05 05:56:40|9.06|8.99|9.06|8.99|9.06|8.99|9.06|8.99|1
1722837410000|2024-08-05 05:56:50|9.05|8.98|9.06|8.99|9.06|8.99|9.05|8.98|6
1722837420000|2024-08-05 05:57:00|9.07|9|9.05|8.98|9.07|9|9.05|8.98|9
1722837430000|2024-08-05 05:57:10|9.06|8.99|9.04|8.97|9.06|8.99|9.04|8.97|11
1722837440000|2024-08-05 05:57:20|9.03|8.96|9.04|8.97|9.04|8.97|9.03|8.96|8
1722837450000|2024-08-05 05:57:30|9.05|8.98|9.04|8.97|9.05|8.98|9.04|8.97|2
1722837460000|2024-08-05 05:57:40|9.03|8.96|9.02|8.95|9.03|8.96|9.02|8.95|8
1722837470000|2024-08-05 05:57:50|9.03|8.96|9.03|8.96|9.03|8.96|9.02|8.95|11
1722837480000|2024-08-05 05:58:00|9.02|8.95|9.03|8.96|9.03|8.96|9.02|8.95|6
1722837490000|2024-08-05 05:58:10|9.02|8.95|9.01|8.94|9.03|8.96|9.01|8.94|8
1722837500000|2024-08-05 05:58:20|9.02|8.95|9.01|8.94|9.02|8.95|9|8.93|4
1722837510000|2024-08-05 05:58:30|9|8.93|9|8.93|9|8.93|9|8.93|1
1722837520000|2024-08-05 05:58:40|9.01|8.94|9|8.93|9.02|8.95|9|8.93|4
1722837530000|2024-08-05 05:58:50|9.01|8.94|9|8.93|9.01|8.94|9|8.93|12
1722837540000|2024-08-05 05:59:00|9.01|8.94|9.01|8.94|9.01|8.94|9.01|8.94|1
1722837550000|2024-08-05 05:59:10|9|8.93|9|8.93|9.01|8.94|9|8.93|7
1722837560000|2024-08-05 05:59:20|8.99|8.92|8.99|8.92|9|8.93|8.99|8.92|9
1722837570000|2024-08-05 05:59:30|8.98|8.91|9|8.93|9|8.93|8.98|8.91|5
1722837580000|2024-08-05 05:59:40|9.01|8.94|9|8.93|9.01|8.94|9|8.93|2
1722837590000|2024-08-05 05:59:50|9.01|8.94|9.01|8.94|9.01|8.94|9|8.93|3
1722837600000|2024-08-05 06:00:00|9.02|8.95|9.01|8.94|9.02|8.95|9|8.93|4
1722837610000|2024-08-05 06:00:10|9|8.93|9|8.93|9.01|8.94|8.99|8.92|9
1722837620000|2024-08-05 06:00:20|9.01|8.94|9.02|8.95|9.02|8.95|9|8.93|6
1722837630000|2024-08-05 06:00:30|9.01|8.94|9.03|8.96|9.03|8.96|9.01|8.94|15
1722837640000|2024-08-05 06:00:40|9.04|8.97|9.04|8.97|9.05|8.98|9.03|8.96|13
1722837650000|2024-08-05 06:00:50|9.05|8.98|9.05|8.98|9.06|8.99|9.05|8.98|5
1722837660000|2024-08-05 06:01:00|9.04|8.97|9.04|8.97|9.04|8.97|9.04|8.97|1
1722837670000|2024-08-05 06:01:10|9.05|8.98|9.07|9|9.07|9|9.04|8.97|11
1722837680000|2024-08-05 06:01:20|9.06|8.99|9.04|8.97|9.07|9|9.04|8.97|7
1722837690000|2024-08-05 06:01:30|9.05|8.98|9.02|8.95|9.05|8.98|9.01|8.94|11
1722837700000|2024-08-05 06:01:40|9.01|8.94|8.99|8.92|9.02|8.95|8.99|8.92|13
1722837710000|2024-08-05 06:01:50|8.98|8.91|8.98|8.91|8.99|8.92|8.98|8.91|3
1722837720000|2024-08-05 06:02:00|8.99|8.92|8.98|8.91|8.99|8.92|8.98|8.91|4
1722837730000|2024-08-05 06:02:10|8.97|8.9|8.98|8.91|8.99|8.92|8.97|8.9|6
1722837740000|2024-08-05 06:02:20|8.99|8.92|8.97|8.9|8.99|8.92|8.97|8.9|11
1722837750000|2024-08-05 06:02:30|8.96|8.89|8.96|8.89|8.97|8.9|8.96|8.89|3
1722837760000|2024-08-05 06:02:40|8.97|8.9|8.96|8.89|8.97|8.9|8.96|8.89|6
1722837770000|2024-08-05 06:02:50|8.95|8.88|8.94|8.87|8.96|8.89|8.94|8.87|6
1722837780000|2024-08-05 06:03:00|8.95|8.88|8.94|8.87|8.96|8.89|8.93|8.86|8
1722837790000|2024-08-05 06:03:10|8.95|8.88|8.92|8.85|8.95|8.88|8.92|8.85|10
1722837800000|2024-08-05 06:03:20|8.91|8.84|8.89|8.82|8.92|8.85|8.89|8.82|9
1722837810000|2024-08-05 06:03:30|8.9|8.83|8.92|8.85|8.92|8.85|8.9|8.83|5
1722837820000|2024-08-05 06:03:40|8.93|8.86|8.91|8.84|8.93|8.86|8.91|8.84|9
1722837830000|2024-08-05 06:03:50|8.92|8.85|8.91|8.84|8.92|8.85|8.91|8.84|6
1722837840000|2024-08-05 06:04:00|8.92|8.85|8.91|8.84|8.93|8.86|8.91|8.84|8
1722837850000|2024-08-05 06:04:10|8.92|8.85|8.9|8.83|8.92|8.85|8.89|8.82|9
1722837860000|2024-08-05 06:04:20|8.89|8.82|8.91|8.84|8.91|8.84|8.89|8.82|7
1722837870000|2024-08-05 06:04:30|8.9|8.83|8.9|8.83|8.9|8.83|8.89|8.82|5
1722837880000|2024-08-05 06:04:40|8.91|8.84|8.92|8.85|8.93|8.86|8.9|8.83|6
1722837890000|2024-08-05 06:04:50|8.91|8.84|8.9|8.83|8.92|8.85|8.89|8.82|16
1722837900000|2024-08-05 06:05:00|8.89|8.82|8.87|8.8|8.9|8.83|8.87|8.8|9
1722837910000|2024-08-05 06:05:10|8.86|8.79|8.88|8.81|8.89|8.82|8.86|8.79|7
1722837920000|2024-08-05 06:05:20|8.87|8.8|8.88|8.81|8.89|8.82|8.87|8.8|8
1722837930000|2024-08-05 06:05:30|8.89|8.82|8.87|8.8|8.89|8.82|8.87|8.8|5
1722837940000|2024-08-05 06:05:40|8.86|8.79|8.87|8.8|8.88|8.81|8.86|8.79|7
1722837950000|2024-08-05 06:05:50|8.86|8.79|8.86|8.79|8.87|8.8|8.86|8.79|15
1722837960000|2024-08-05 06:06:00|8.87|8.8|8.87|8.8|8.88|8.81|8.86|8.79|9
1722837970000|2024-08-05 06:06:10|8.86|8.79|8.87|8.8|8.87|8.8|8.84|8.77|6
1722837980000|2024-08-05 06:06:20|8.88|8.81|8.89|8.82|8.9|8.83|8.88|8.81|10
1722837990000|2024-08-05 06:06:30|8.88|8.81|8.91|8.84|8.91|8.84|8.87|8.8|8
1722838000000|2024-08-05 06:06:40|8.9|8.83|8.9|8.83|8.91|8.84|8.9|8.83|5
1722838010000|2024-08-05 06:06:50|8.91|8.84|8.91|8.84|8.91|8.84|8.9|8.83|3
1722838020000|2024-08-05 06:07:00|8.92|8.85|8.89|8.82|8.92|8.85|8.89|8.82|12
1722838030000|2024-08-05 06:07:10|8.88|8.81|8.9|8.83|8.91|8.84|8.88|8.81|11
1722838040000|2024-08-05 06:07:20|8.91|8.84|8.94|8.87|8.96|8.89|8.91|8.84|12
1722838050000|2024-08-05 06:07:30|8.93|8.86|8.99|8.92|8.99|8.92|8.93|8.86|17
1722838060000|2024-08-05 06:07:40|9|8.93|8.99|8.92|9|8.93|8.99|8.92|8
1722838070000|2024-08-05 06:07:50|9|8.93|8.97|8.9|9|8.93|8.97|8.9|16
1722838080000|2024-08-05 06:08:00|8.98|8.91|8.98|8.91|9|8.93|8.97|8.9|9
1722838090000|2024-08-05 06:08:10|8.97|8.9|8.92|8.85|8.98|8.91|8.92|8.85|19
1722838100000|2024-08-05 06:08:20|8.93|8.86|8.93|8.86|8.94|8.87|8.91|8.84|17
1722838110000|2024-08-05 06:08:30|8.94|8.87|8.94|8.87|8.95|8.88|8.93|8.86|15
1722838120000|2024-08-05 06:08:40|8.93|8.86|8.91|8.84|8.93|8.86|8.9|8.83|7
1722838130000|2024-08-05 06:08:50|8.92|8.85|8.92|8.85|8.93|8.86|8.9|8.83|15
1722838140000|2024-08-05 06:09:00|8.93|8.86|8.91|8.84|8.96|8.89|8.91|8.84|12
1722838150000|2024-08-05 06:09:10|8.92|8.85|8.92|8.85|8.93|8.86|8.9|8.83|15
1722838160000|2024-08-05 06:09:20|8.93|8.86|8.94|8.87|8.94|8.87|8.92|8.85|15
1722838170000|2024-08-05 06:09:30|8.93|8.86|8.97|8.9|8.97|8.9|8.93|8.86|19
1722838180000|2024-08-05 06:09:40|8.98|8.91|8.96|8.89|8.99|8.92|8.96|8.89|5
1722838190000|2024-08-05 06:09:50|8.95|8.88|8.95|8.88|8.96|8.89|8.94|8.87|7
1722838200000|2024-08-05 06:10:00|8.96|8.89|8.94|8.87|8.96|8.89|8.94|8.87|9
1722838210000|2024-08-05 06:10:10|8.93|8.86|8.93|8.86|8.94|8.87|8.92|8.85|7
1722838220000|2024-08-05 06:10:20|8.92|8.85|8.97|8.9|8.97|8.9|8.92|8.85|18
1722838230000|2024-08-05 06:10:30|8.98|8.91|8.95|8.88|8.98|8.91|8.95|8.88|12
1722838240000|2024-08-05 06:10:40|8.94|8.87|8.93|8.86|8.95|8.88|8.93|8.86|10
1722838250000|2024-08-05 06:10:50|8.92|8.85|8.93|8.86|8.94|8.87|8.91|8.84|14
1722838260000|2024-08-05 06:11:00|8.94|8.87|8.9|8.83|8.94|8.87|8.9|8.83|13
1722838270000|2024-08-05 06:11:10|8.91|8.84|8.9|8.83|8.91|8.84|8.89|8.82|6
1722838280000|2024-08-05 06:11:20|8.89|8.82|8.88|8.81|8.91|8.84|8.88|8.81|10
1722838290000|2024-08-05 06:11:30|8.89|8.82|8.89|8.82|8.9|8.83|8.88|8.81|7
1722838300000|2024-08-05 06:11:40|8.9|8.83|8.9|8.83|8.91|8.84|8.89|8.82|9
1722838310000|2024-08-05 06:11:50|8.91|8.84|8.91|8.84|8.92|8.85|8.9|8.83|15
1722838320000|2024-08-05 06:12:00|8.92|8.85|8.93|8.86|8.93|8.86|8.9|8.83|10
1722838330000|2024-08-05 06:12:10|8.92|8.85|8.91|8.84|8.93|8.86|8.91|8.84|10
1722838340000|2024-08-05 06:12:20|8.92|8.85|8.95|8.88|8.95|8.88|8.91|8.84|6
1722838350000|2024-08-05 06:12:30|8.94|8.87|8.94|8.87|8.95|8.88|8.94|8.87|5
1722838360000|2024-08-05 06:12:40|8.95|8.88|8.94|8.87|8.95|8.88|8.94|8.87|10
1722838370000|2024-08-05 06:12:50|8.93|8.86|8.93|8.86|8.94|8.87|8.92|8.85|13
1722838380000|2024-08-05 06:13:00|8.92|8.85|8.93|8.86|8.93|8.86|8.92|8.85|14
1722838390000|2024-08-05 06:13:10|8.94|8.87|8.93|8.86|8.94|8.87|8.92|8.85|12
1722838400000|2024-08-05 06:13:20|8.94|8.87|8.93|8.86|8.94|8.87|8.92|8.85|10
1722838410000|2024-08-05 06:13:30|8.92|8.85|8.93|8.86|8.93|8.86|8.92|8.85|2
1722838420000|2024-08-05 06:13:40|8.94|8.87|8.93|8.86|8.94|8.87|8.92|8.85|6
1722838430000|2024-08-05 06:13:50|8.94|8.87|8.92|8.85|8.94|8.87|8.92|8.85|11
1722838440000|2024-08-05 06:14:00|8.93|8.86|8.91|8.84|8.93|8.86|8.91|8.84|5
1722838450000|2024-08-05 06:14:10|8.9|8.83|8.9|8.83|8.9|8.83|8.89|8.82|7
1722838460000|2024-08-05 06:14:20|8.91|8.84|8.93|8.86|8.93|8.86|8.91|8.84|7
1722838470000|2024-08-05 06:14:30|8.92|8.85|8.93|8.86|8.93|8.86|8.92|8.85|6
1722838480000|2024-08-05 06:14:40|8.92|8.85|8.91|8.84|8.93|8.86|8.91|8.84|6
1722838490000|2024-08-05 06:14:50|8.9|8.83|8.91|8.84|8.91|8.84|8.9|8.83|2
1722838500000|2024-08-05 06:15:00|8.9|8.83|8.93|8.86|8.94|8.87|8.9|8.83|8
1722838510000|2024-08-05 06:15:10|8.94|8.87|8.96|8.89|8.96|8.89|8.94|8.87|7
1722838520000|2024-08-05 06:15:20|8.97|8.9|8.97|8.9|8.97|8.9|8.96|8.89|11
1722838530000|2024-08-05 06:15:30|8.96|8.89|8.95|8.88|8.97|8.9|8.95|8.88|10
1722838540000|2024-08-05 06:15:40|8.94|8.87|8.9|8.83|8.94|8.87|8.9|8.83|5
1722838550000|2024-08-05 06:15:50|8.89|8.82|8.92|8.85|8.93|8.86|8.89|8.82|8
1722838560000|2024-08-05 06:16:00|8.93|8.86|8.93|8.86|8.96|8.89|8.93|8.86|11
1722838570000|2024-08-05 06:16:10|8.94|8.87|8.94|8.87|8.95|8.88|8.93|8.86|9
1722838580000|2024-08-05 06:16:20|8.93|8.86|8.93|8.86|8.94|8.87|8.92|8.85|14
1722838590000|2024-08-05 06:16:30|8.94|8.87|8.92|8.85|8.95|8.88|8.92|8.85|7
1722838600000|2024-08-05 06:16:40|8.93|8.86|8.94|8.87|8.94|8.87|8.92|8.85|6
1722838610000|2024-08-05 06:16:50|8.93|8.86|8.94|8.87|8.95|8.88|8.93|8.86|12
1722838620000|2024-08-05 06:17:00|8.95|8.88|8.97|8.9|8.98|8.91|8.95|8.88|15
1722838630000|2024-08-05 06:17:10|8.98|8.91|8.97|8.9|8.98|8.91|8.96|8.89|14
1722838640000|2024-08-05 06:17:20|8.96|8.89|8.94|8.87|8.96|8.89|8.94|8.87|7
1722838650000|2024-08-05 06:17:30|8.95|8.88|8.92|8.85|8.95|8.88|8.91|8.84|8
1722838660000|2024-08-05 06:17:40|8.91|8.84|8.91|8.84|8.92|8.85|8.9|8.83|9
1722838670000|2024-08-05 06:17:50|8.9|8.83|8.91|8.84|8.91|8.84|8.9|8.83|2
1722838680000|2024-08-05 06:18:00|8.92|8.85|8.91|8.84|8.92|8.85|8.91|8.84|10
1722838690000|2024-08-05 06:18:10|8.9|8.83|8.9|8.83|8.91|8.84|8.89|8.82|15
1722838700000|2024-08-05 06:18:20|8.89|8.82|8.89|8.82|8.9|8.83|8.89|8.82|9
1722838710000|2024-08-05 06:18:30|8.88|8.81|8.87|8.8|8.88|8.81|8.85|8.78|16
1722838720000|2024-08-05 06:18:40|8.88|8.81|8.86|8.79|8.89|8.82|8.86|8.79|9
1722838730000|2024-08-05 06:18:50|8.87|8.8|8.85|8.78|8.87|8.8|8.85|8.78|11
1722838740000|2024-08-05 06:19:00|8.86|8.79|8.87|8.8|8.87|8.8|8.84|8.77|14
1722838750000|2024-08-05 06:19:10|8.88|8.81|8.88|8.81|8.9|8.83|8.87|8.8|7
1722838760000|2024-08-05 06:19:20|8.87|8.8|8.84|8.77|8.88|8.81|8.84|8.77|9
1722838770000|2024-08-05 06:19:30|8.85|8.78|8.86|8.79|8.86|8.79|8.84|8.77|14
1722838780000|2024-08-05 06:19:40|8.87|8.8|8.86|8.79|8.88|8.81|8.86|8.79|14
1722838790000|2024-08-05 06:19:50|8.85|8.78|8.85|8.78|8.85|8.78|8.84|8.77|7
1722838800000|2024-08-05 06:20:00|8.84|8.77|8.86|8.79|8.86|8.79|8.82|8.75|13
1722838810000|2024-08-05 06:20:10|8.85|8.78|8.91|8.84|8.91|8.84|8.85|8.78|17
1722838820000|2024-08-05 06:20:20|8.9|8.83|8.87|8.8|8.9|8.83|8.86|8.79|6
1722838830000|2024-08-05 06:20:30|8.88|8.81|8.88|8.81|8.89|8.82|8.88|8.81|7
1722838840000|2024-08-05 06:20:40|8.89|8.82|8.87|8.8|8.89|8.82|8.87|8.8|7
1722838850000|2024-08-05 06:20:50|8.88|8.81|8.85|8.78|8.88|8.81|8.85|8.78|14
1722838860000|2024-08-05 06:21:00|8.86|8.79|8.86|8.79|8.87|8.8|8.84|8.77|11
1722838870000|2024-08-05 06:21:10|8.85|8.78|8.81|8.74|8.86|8.79|8.81|8.74|18
1722838880000|2024-08-05 06:21:20|8.8|8.73|8.81|8.74|8.81|8.74|8.79|8.72|16
1722838890000|2024-08-05 06:21:30|8.79|8.72|8.75|8.68|8.8|8.73|8.75|8.68|9
1722838900000|2024-08-05 06:21:40|8.74|8.67|8.72|8.65|8.75|8.68|8.7|8.63|13
1722838910000|2024-08-05 06:21:50|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|8
1722838920000|2024-08-05 06:22:00|8.73|8.66|8.7|8.63|8.75|8.68|8.7|8.63|17
1722838930000|2024-08-05 06:22:10|8.69|8.62|8.66|8.59|8.71|8.64|8.66|8.59|20
1722838940000|2024-08-05 06:22:20|8.68|8.61|8.64|8.57|8.68|8.61|8.63|8.56|13
1722838950000|2024-08-05 06:22:30|8.63|8.56|8.67|8.6|8.67|8.6|8.63|8.56|13
1722838960000|2024-08-05 06:22:40|8.66|8.59|8.65|8.58|8.67|8.6|8.63|8.56|25
1722838970000|2024-08-05 06:22:50|8.66|8.59|8.67|8.6|8.69|8.62|8.65|8.58|17
1722838980000|2024-08-05 06:23:00|8.68|8.61|8.69|8.62|8.7|8.63|8.65|8.58|12
1722838990000|2024-08-05 06:23:10|8.68|8.61|8.63|8.56|8.68|8.61|8.61|8.54|25
1722839000000|2024-08-05 06:23:20|8.64|8.57|8.61|8.54|8.64|8.57|8.61|8.54|17
1722839010000|2024-08-05 06:23:30|8.62|8.55|8.59|8.52|8.62|8.55|8.58|8.51|17
1722839020000|2024-08-05 06:23:40|8.6|8.53|8.63|8.56|8.63|8.56|8.6|8.53|16
1722839030000|2024-08-05 06:23:50|8.62|8.55|8.61|8.54|8.63|8.56|8.59|8.52|18
1722839040000|2024-08-05 06:24:00|8.6|8.53|8.56|8.49|8.6|8.53|8.56|8.49|19
1722839050000|2024-08-05 06:24:10|8.55|8.48|8.54|8.47|8.56|8.49|8.51|8.44|18
1722839060000|2024-08-05 06:24:20|8.53|8.46|8.43|8.36|8.54|8.47|8.43|8.36|21
1722839070000|2024-08-05 06:24:30|8.42|8.35|8.36|8.29|8.45|8.38|8.36|8.29|21
1722839080000|2024-08-05 06:24:40|8.37|8.3|8.26|8.19|8.38|8.31|8.24|8.17|19
1722839090000|2024-08-05 06:24:50|8.25|8.18|8.32|8.25|8.32|8.25|8.24|8.17|14
1722839100000|2024-08-05 06:25:00|8.33|8.26|8.35|8.28|8.37|8.3|8.33|8.26|15
1722839110000|2024-08-05 06:25:10|8.36|8.29|8.45|8.38|8.45|8.38|8.36|8.29|19
1722839120000|2024-08-05 06:25:20|8.43|8.36|8.42|8.35|8.45|8.38|8.39|8.32|17
1722839130000|2024-08-05 06:25:30|8.4|8.33|8.38|8.31|8.42|8.35|8.33|8.26|24
1722839140000|2024-08-05 06:25:40|8.37|8.3|8.33|8.26|8.39|8.32|8.31|8.24|21
1722839150000|2024-08-05 06:25:50|8.32|8.25|8.36|8.29|8.38|8.31|8.32|8.25|19
1722839160000|2024-08-05 06:26:00|8.33|8.26|8.39|8.32|8.4|8.33|8.32|8.25|21
1722839170000|2024-08-05 06:26:10|8.4|8.33|8.42|8.35|8.45|8.38|8.4|8.33|19
1722839180000|2024-08-05 06:26:20|8.41|8.34|8.44|8.37|8.45|8.38|8.39|8.32|18
1722839190000|2024-08-05 06:26:30|8.43|8.36|8.44|8.37|8.45|8.38|8.43|8.36|12
1722839200000|2024-08-05 06:26:40|8.43|8.36|8.41|8.34|8.44|8.37|8.4|8.33|14
1722839210000|2024-08-05 06:26:50|8.4|8.33|8.42|8.35|8.43|8.36|8.38|8.31|12
1722839220000|2024-08-05 06:27:00|8.43|8.36|8.48|8.41|8.48|8.41|8.42|8.35|19
1722839230000|2024-08-05 06:27:10|8.47|8.4|8.5|8.43|8.5|8.43|8.46|8.39|19
1722839240000|2024-08-05 06:27:20|8.49|8.42|8.49|8.42|8.53|8.46|8.49|8.42|18
1722839250000|2024-08-05 06:27:30|8.48|8.41|8.48|8.41|8.5|8.43|8.46|8.39|11
1722839260000|2024-08-05 06:27:40|8.47|8.4|8.48|8.41|8.51|8.44|8.46|8.39|16
1722839270000|2024-08-05 06:27:50|8.47|8.4|8.53|8.46|8.53|8.46|8.47|8.4|21
1722839280000|2024-08-05 06:28:00|8.52|8.45|8.5|8.43|8.53|8.46|8.5|8.43|13
1722839290000|2024-08-05 06:28:10|8.48|8.41|8.47|8.4|8.49|8.42|8.45|8.38|14
1722839300000|2024-08-05 06:28:20|8.48|8.41|8.45|8.38|8.5|8.43|8.44|8.37|16
1722839310000|2024-08-05 06:28:30|8.46|8.39|8.49|8.42|8.49|8.42|8.45|8.38|23
1722839320000|2024-08-05 06:28:40|8.48|8.41|8.49|8.42|8.5|8.43|8.47|8.4|18
1722839330000|2024-08-05 06:28:50|8.48|8.41|8.47|8.4|8.48|8.41|8.46|8.39|18
1722839340000|2024-08-05 06:29:00|8.46|8.39|8.46|8.39|8.5|8.43|8.46|8.39|16
1722839350000|2024-08-05 06:29:10|8.45|8.38|8.45|8.38|8.46|8.39|8.45|8.38|15
1722839360000|2024-08-05 06:29:20|8.46|8.39|8.44|8.37|8.46|8.39|8.44|8.37|18
1722839370000|2024-08-05 06:29:30|8.46|8.39|8.44|8.37|8.47|8.4|8.43|8.36|21
1722839380000|2024-08-05 06:29:40|8.45|8.38|8.44|8.37|8.45|8.38|8.43|8.36|12
1722839390000|2024-08-05 06:29:50|8.43|8.36|8.42|8.35|8.44|8.37|8.42|8.35|18
1722839400000|2024-08-05 06:30:00|8.43|8.36|8.47|8.4|8.47|8.4|8.42|8.35|9
1722839410000|2024-08-05 06:30:10|8.48|8.41|8.47|8.4|8.48|8.41|8.44|8.37|13
1722839420000|2024-08-05 06:30:20|8.46|8.39|8.48|8.41|8.49|8.42|8.45|8.38|11
1722839430000|2024-08-05 06:30:30|8.47|8.4|8.49|8.42|8.49|8.42|8.46|8.39|22
1722839440000|2024-08-05 06:30:40|8.48|8.41|8.52|8.45|8.52|8.45|8.48|8.41|12
1722839450000|2024-08-05 06:30:50|8.51|8.44|8.54|8.47|8.54|8.47|8.51|8.44|6
1722839460000|2024-08-05 06:31:00|8.53|8.46|8.55|8.48|8.55|8.48|8.52|8.45|17
1722839470000|2024-08-05 06:31:10|8.54|8.47|8.57|8.5|8.59|8.52|8.54|8.47|18
1722839480000|2024-08-05 06:31:20|8.58|8.51|8.58|8.51|8.59|8.52|8.57|8.5|15
1722839490000|2024-08-05 06:31:30|8.57|8.5|8.58|8.51|8.6|8.53|8.57|8.5|10
1722839500000|2024-08-05 06:31:40|8.59|8.52|8.59|8.52|8.59|8.52|8.58|8.51|9
1722839510000|2024-08-05 06:31:50|8.58|8.51|8.61|8.54|8.61|8.54|8.58|8.51|8
1722839520000|2024-08-05 06:32:00|8.62|8.55|8.65|8.58|8.65|8.58|8.62|8.55|10
1722839530000|2024-08-05 06:32:10|8.64|8.57|8.62|8.55|8.64|8.57|8.62|8.55|9
1722839540000|2024-08-05 06:32:20|8.61|8.54|8.64|8.57|8.64|8.57|8.6|8.53|14
1722839550000|2024-08-05 06:32:30|8.63|8.56|8.62|8.55|8.64|8.57|8.62|8.55|8
1722839560000|2024-08-05 06:32:40|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|8
1722839570000|2024-08-05 06:32:50|8.61|8.54|8.61|8.54|8.62|8.55|8.6|8.53|9
1722839580000|2024-08-05 06:33:00|8.6|8.53|8.58|8.51|8.62|8.55|8.58|8.51|15
1722839590000|2024-08-05 06:33:10|8.59|8.52|8.61|8.54|8.62|8.55|8.57|8.5|15
1722839600000|2024-08-05 06:33:20|8.6|8.53|8.61|8.54|8.61|8.54|8.59|8.52|14
1722839610000|2024-08-05 06:33:30|8.6|8.53|8.6|8.53|8.61|8.54|8.59|8.52|13
1722839620000|2024-08-05 06:33:40|8.59|8.52|8.59|8.52|8.61|8.54|8.59|8.52|9
1722839630000|2024-08-05 06:33:50|8.6|8.53|8.6|8.53|8.61|8.54|8.59|8.52|7
1722839640000|2024-08-05 06:34:00|8.59|8.52|8.58|8.51|8.6|8.53|8.58|8.51|10
1722839650000|2024-08-05 06:34:10|8.57|8.5|8.58|8.51|8.59|8.52|8.57|8.5|11
1722839660000|2024-08-05 06:34:20|8.57|8.5|8.56|8.49|8.57|8.5|8.55|8.48|8
1722839670000|2024-08-05 06:34:30|8.57|8.5|8.57|8.5|8.57|8.5|8.55|8.48|9
1722839680000|2024-08-05 06:34:40|8.58|8.51|8.57|8.5|8.58|8.51|8.56|8.49|6
1722839690000|2024-08-05 06:34:50|8.58|8.51|8.57|8.5|8.58|8.51|8.55|8.48|10
1722839700000|2024-08-05 06:35:00|8.56|8.49|8.6|8.53|8.6|8.53|8.56|8.49|13
1722839710000|2024-08-05 06:35:10|8.61|8.54|8.57|8.5|8.61|8.54|8.57|8.5|13
1722839720000|2024-08-05 06:35:20|8.56|8.49|8.54|8.47|8.56|8.49|8.54|8.47|9
1722839730000|2024-08-05 06:35:30|8.55|8.48|8.53|8.46|8.55|8.48|8.52|8.45|13
1722839740000|2024-08-05 06:35:40|8.52|8.45|8.54|8.47|8.54|8.47|8.52|8.45|15
1722839750000|2024-08-05 06:35:50|8.55|8.48|8.55|8.48|8.55|8.48|8.54|8.47|9
1722839760000|2024-08-05 06:36:00|8.54|8.47|8.53|8.46|8.56|8.49|8.53|8.46|12
1722839770000|2024-08-05 06:36:10|8.52|8.45|8.51|8.44|8.52|8.45|8.51|8.44|6
1722839780000|2024-08-05 06:36:20|8.5|8.43|8.52|8.45|8.52|8.45|8.49|8.42|13
1722839790000|2024-08-05 06:36:30|8.51|8.44|8.51|8.44|8.53|8.46|8.51|8.44|7
1722839800000|2024-08-05 06:36:40|8.52|8.45|8.53|8.46|8.54|8.47|8.52|8.45|4
1722839810000|2024-08-05 06:36:50|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|3
1722839820000|2024-08-05 06:37:00|8.53|8.46|8.5|8.43|8.53|8.46|8.5|8.43|10
1722839830000|2024-08-05 06:37:10|8.49|8.42|8.48|8.41|8.5|8.43|8.47|8.4|10
1722839840000|2024-08-05 06:37:20|8.47|8.4|8.47|8.4|8.48|8.41|8.46|8.39|7
1722839850000|2024-08-05 06:37:30|8.48|8.41|8.45|8.38|8.48|8.41|8.45|8.38|16
1722839860000|2024-08-05 06:37:40|8.44|8.37|8.46|8.39|8.46|8.39|8.43|8.36|17
1722839870000|2024-08-05 06:37:50|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|6
1722839880000|2024-08-05 06:38:00|8.47|8.4|8.51|8.44|8.51|8.44|8.47|8.4|7
1722839890000|2024-08-05 06:38:10|8.5|8.43|8.48|8.41|8.51|8.44|8.47|8.4|13
1722839900000|2024-08-05 06:38:20|8.49|8.42|8.5|8.43|8.51|8.44|8.49|8.42|6
1722839910000|2024-08-05 06:38:30|8.49|8.42|8.51|8.44|8.51|8.44|8.48|8.41|9
1722839920000|2024-08-05 06:38:40|8.5|8.43|8.5|8.43|8.52|8.45|8.5|8.43|9
1722839930000|2024-08-05 06:38:50|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|4
1722839940000|2024-08-05 06:39:00|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|14
1722839950000|2024-08-05 06:39:10|8.49|8.42|8.47|8.4|8.49|8.42|8.47|8.4|7
1722839960000|2024-08-05 06:39:20|8.46|8.39|8.45|8.38|8.47|8.4|8.45|8.38|4
1722839970000|2024-08-05 06:39:30|8.44|8.37|8.44|8.37|8.45|8.38|8.44|8.37|5
1722839980000|2024-08-05 06:39:40|8.43|8.36|8.43|8.36|8.44|8.37|8.43|8.36|3
1722839990000|2024-08-05 06:39:50|8.42|8.35|8.42|8.35|8.43|8.36|8.42|8.35|5
1722840000000|2024-08-05 06:40:00|8.41|8.34|8.42|8.35|8.44|8.37|8.41|8.34|14
1722840010000|2024-08-05 06:40:10|8.43|8.36|8.38|8.31|8.43|8.36|8.38|8.31|8
1722840020000|2024-08-05 06:40:20|8.37|8.3|8.35|8.28|8.37|8.3|8.34|8.27|13
1722840030000|2024-08-05 06:40:30|8.36|8.29|8.32|8.25|8.36|8.29|8.32|8.25|8
1722840040000|2024-08-05 06:40:40|8.31|8.24|8.32|8.25|8.34|8.27|8.31|8.24|10
1722840050000|2024-08-05 06:40:50|8.31|8.24|8.3|8.23|8.32|8.25|8.3|8.23|10
1722840060000|2024-08-05 06:41:00|8.29|8.22|8.31|8.24|8.31|8.24|8.29|8.22|18
1722840070000|2024-08-05 06:41:10|8.3|8.23|8.36|8.29|8.37|8.3|8.3|8.23|13
1722840080000|2024-08-05 06:41:20|8.35|8.28|8.35|8.28|8.36|8.29|8.33|8.26|22
1722840090000|2024-08-05 06:41:30|8.34|8.27|8.32|8.25|8.35|8.28|8.32|8.25|17
1722840100000|2024-08-05 06:41:40|8.31|8.24|8.31|8.24|8.32|8.25|8.3|8.23|19
1722840110000|2024-08-05 06:41:50|8.3|8.23|8.29|8.22|8.31|8.24|8.29|8.22|14
1722840120000|2024-08-05 06:42:00|8.28|8.21|8.35|8.28|8.35|8.28|8.28|8.21|12
1722840130000|2024-08-05 06:42:10|8.34|8.27|8.28|8.21|8.34|8.27|8.28|8.21|11
1722840140000|2024-08-05 06:42:20|8.29|8.22|8.31|8.24|8.31|8.24|8.27|8.2|11
1722840150000|2024-08-05 06:42:30|8.3|8.23|8.29|8.22|8.3|8.23|8.28|8.21|13
1722840160000|2024-08-05 06:42:40|8.28|8.21|8.29|8.22|8.3|8.23|8.27|8.2|14
1722840170000|2024-08-05 06:42:50|8.28|8.21|8.27|8.2|8.29|8.22|8.27|8.2|18
1722840180000|2024-08-05 06:43:00|8.28|8.21|8.33|8.26|8.34|8.27|8.28|8.21|12
1722840190000|2024-08-05 06:43:10|8.32|8.25|8.36|8.29|8.36|8.29|8.32|8.25|9
1722840200000|2024-08-05 06:43:20|8.35|8.28|8.38|8.31|8.39|8.32|8.35|8.28|6
1722840210000|2024-08-05 06:43:30|8.37|8.3|8.33|8.26|8.38|8.31|8.32|8.25|13
1722840220000|2024-08-05 06:43:40|8.34|8.27|8.32|8.25|8.34|8.27|8.32|8.25|13
1722840230000|2024-08-05 06:43:50|8.33|8.26|8.32|8.25|8.33|8.26|8.31|8.24|8
1722840240000|2024-08-05 06:44:00|8.33|8.26|8.31|8.24|8.34|8.27|8.31|8.24|12
1722840250000|2024-08-05 06:44:10|8.32|8.25|8.32|8.25|8.33|8.26|8.31|8.24|13
1722840260000|2024-08-05 06:44:20|8.33|8.26|8.35|8.28|8.36|8.29|8.33|8.26|11
1722840270000|2024-08-05 06:44:30|8.34|8.27|8.35|8.28|8.35|8.28|8.33|8.26|10
1722840280000|2024-08-05 06:44:40|8.34|8.27|8.37|8.3|8.37|8.3|8.34|8.27|14
1722840290000|2024-08-05 06:44:50|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|4
1722840300000|2024-08-05 06:45:00|8.36|8.29|8.41|8.34|8.41|8.34|8.35|8.28|14
1722840310000|2024-08-05 06:45:10|8.4|8.33|8.4|8.33|8.44|8.37|8.4|8.33|17
1722840320000|2024-08-05 06:45:20|8.39|8.32|8.38|8.31|8.39|8.32|8.36|8.29|11
1722840330000|2024-08-05 06:45:30|8.37|8.3|8.38|8.31|8.38|8.31|8.33|8.26|14
1722840340000|2024-08-05 06:45:40|8.39|8.32|8.41|8.34|8.41|8.34|8.38|8.31|11
1722840350000|2024-08-05 06:45:50|8.42|8.35|8.39|8.32|8.42|8.35|8.39|8.32|6
1722840360000|2024-08-05 06:46:00|8.4|8.33|8.4|8.33|8.41|8.34|8.38|8.31|11
1722840370000|2024-08-05 06:46:10|8.41|8.34|8.43|8.36|8.44|8.37|8.4|8.33|10
1722840380000|2024-08-05 06:46:20|8.44|8.37|8.44|8.37|8.44|8.37|8.42|8.35|15
1722840390000|2024-08-05 06:46:30|8.45|8.38|8.44|8.37|8.45|8.38|8.43|8.36|10
1722840400000|2024-08-05 06:46:40|8.43|8.36|8.43|8.36|8.45|8.38|8.42|8.35|15
1722840410000|2024-08-05 06:46:50|8.44|8.37|8.45|8.38|8.45|8.38|8.43|8.36|14
1722840420000|2024-08-05 06:47:00|8.44|8.37|8.48|8.41|8.49|8.42|8.44|8.37|11
1722840430000|2024-08-05 06:47:10|8.47|8.4|8.48|8.41|8.48|8.41|8.47|8.4|10
1722840440000|2024-08-05 06:47:20|8.49|8.42|8.53|8.46|8.53|8.46|8.49|8.42|15
1722840450000|2024-08-05 06:47:30|8.52|8.45|8.54|8.47|8.55|8.48|8.52|8.45|9
1722840460000|2024-08-05 06:47:40|8.55|8.48|8.55|8.48|8.56|8.49|8.53|8.46|15
1722840470000|2024-08-05 06:47:50|8.54|8.47|8.55|8.48|8.56|8.49|8.54|8.47|6
1722840480000|2024-08-05 06:48:00|8.54|8.47|8.54|8.47|8.55|8.48|8.53|8.46|12
1722840490000|2024-08-05 06:48:10|8.55|8.48|8.55|8.48|8.58|8.51|8.54|8.47|12
1722840500000|2024-08-05 06:48:20|8.56|8.49|8.56|8.49|8.56|8.49|8.54|8.47|13
1722840510000|2024-08-05 06:48:30|8.57|8.5|8.58|8.51|8.58|8.51|8.56|8.49|10
1722840520000|2024-08-05 06:48:40|8.57|8.5|8.6|8.53|8.6|8.53|8.57|8.5|8
1722840530000|2024-08-05 06:48:50|8.61|8.54|8.61|8.54|8.62|8.55|8.61|8.54|5
1722840540000|2024-08-05 06:49:00|8.6|8.53|8.61|8.54|8.62|8.55|8.6|8.53|10
1722840550000|2024-08-05 06:49:10|8.6|8.53|8.58|8.51|8.6|8.53|8.58|8.51|7
1722840560000|2024-08-05 06:49:20|8.59|8.52|8.59|8.52|8.6|8.53|8.57|8.5|11
1722840570000|2024-08-05 06:49:30|8.6|8.53|8.59|8.52|8.61|8.54|8.59|8.52|14
1722840580000|2024-08-05 06:49:40|8.6|8.53|8.59|8.52|8.61|8.54|8.59|8.52|8
1722840590000|2024-08-05 06:49:50|8.6|8.53|8.6|8.53|8.61|8.54|8.59|8.52|11
1722840600000|2024-08-05 06:50:00|8.59|8.52|8.61|8.54|8.62|8.55|8.58|8.51|19
1722840610000|2024-08-05 06:50:10|8.62|8.55|8.65|8.58|8.66|8.59|8.61|8.54|13
1722840620000|2024-08-05 06:50:20|8.64|8.57|8.66|8.59|8.67|8.6|8.64|8.57|15
1722840630000|2024-08-05 06:50:30|8.65|8.58|8.65|8.58|8.68|8.61|8.65|8.58|11
1722840640000|2024-08-05 06:50:40|8.66|8.59|8.63|8.56|8.66|8.59|8.63|8.56|12
1722840650000|2024-08-05 06:50:50|8.62|8.55|8.63|8.56|8.64|8.57|8.62|8.55|8
1722840660000|2024-08-05 06:51:00|8.62|8.55|8.63|8.56|8.65|8.58|8.62|8.55|14
1722840670000|2024-08-05 06:51:10|8.62|8.55|8.63|8.56|8.63|8.56|8.61|8.54|18
1722840680000|2024-08-05 06:51:20|8.62|8.55|8.61|8.54|8.63|8.56|8.6|8.53|15
1722840690000|2024-08-05 06:51:30|8.6|8.53|8.6|8.53|8.61|8.54|8.59|8.52|10
1722840700000|2024-08-05 06:51:40|8.61|8.54|8.6|8.53|8.61|8.54|8.59|8.52|8
1722840710000|2024-08-05 06:51:50|8.59|8.52|8.6|8.53|8.6|8.53|8.59|8.52|8
1722840720000|2024-08-05 06:52:00|8.59|8.52|8.57|8.5|8.6|8.53|8.57|8.5|13
1722840730000|2024-08-05 06:52:10|8.56|8.49|8.56|8.49|8.58|8.51|8.55|8.48|13
1722840740000|2024-08-05 06:52:20|8.55|8.48|8.54|8.47|8.56|8.49|8.54|8.47|10
1722840750000|2024-08-05 06:52:30|8.55|8.48|8.55|8.48|8.57|8.5|8.54|8.47|15
1722840760000|2024-08-05 06:52:40|8.54|8.47|8.55|8.48|8.55|8.48|8.54|8.47|8
1722840770000|2024-08-05 06:52:50|8.56|8.49|8.57|8.5|8.57|8.5|8.55|8.48|10
1722840780000|2024-08-05 06:53:00|8.56|8.49|8.58|8.51|8.58|8.51|8.55|8.48|9
1722840790000|2024-08-05 06:53:10|8.59|8.52|8.59|8.52|8.6|8.53|8.58|8.51|13
1722840800000|2024-08-05 06:53:20|8.58|8.51|8.57|8.5|8.58|8.51|8.57|8.5|6
1722840810000|2024-08-05 06:53:30|8.56|8.49|8.52|8.45|8.57|8.5|8.52|8.45|11
1722840820000|2024-08-05 06:53:40|8.51|8.44|8.51|8.44|8.52|8.45|8.5|8.43|13
1722840830000|2024-08-05 06:53:50|8.52|8.45|8.52|8.45|8.53|8.46|8.51|8.44|11
1722840840000|2024-08-05 06:54:00|8.51|8.44|8.54|8.47|8.55|8.48|8.51|8.44|14
1722840850000|2024-08-05 06:54:10|8.53|8.46|8.56|8.49|8.56|8.49|8.53|8.46|10
1722840860000|2024-08-05 06:54:20|8.57|8.5|8.53|8.46|8.57|8.5|8.53|8.46|11
1722840870000|2024-08-05 06:54:30|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|7
1722840880000|2024-08-05 06:54:40|8.53|8.46|8.54|8.47|8.55|8.48|8.53|8.46|14
1722840890000|2024-08-05 06:54:50|8.53|8.46|8.53|8.46|8.54|8.47|8.53|8.46|5
1722840900000|2024-08-05 06:55:00|8.54|8.47|8.51|8.44|8.54|8.47|8.51|8.44|9
1722840910000|2024-08-05 06:55:10|8.5|8.43|8.54|8.47|8.54|8.47|8.49|8.42|11
1722840920000|2024-08-05 06:55:20|8.53|8.46|8.55|8.48|8.56|8.49|8.53|8.46|13
1722840930000|2024-08-05 06:55:30|8.54|8.47|8.54|8.47|8.56|8.49|8.54|8.47|17
1722840940000|2024-08-05 06:55:40|8.55|8.48|8.56|8.49|8.56|8.49|8.54|8.47|8
1722840950000|2024-08-05 06:55:50|8.55|8.48|8.55|8.48|8.55|8.48|8.54|8.47|7
1722840960000|2024-08-05 06:56:00|8.54|8.47|8.56|8.49|8.58|8.51|8.54|8.47|13
1722840970000|2024-08-05 06:56:10|8.55|8.48|8.54|8.47|8.55|8.48|8.54|8.47|10
1722840980000|2024-08-05 06:56:20|8.53|8.46|8.54|8.47|8.54|8.47|8.53|8.46|6
1722840990000|2024-08-05 06:56:30|8.55|8.48|8.56|8.49|8.56|8.49|8.54|8.47|18
1722841000000|2024-08-05 06:56:40|8.55|8.48|8.57|8.5|8.57|8.5|8.55|8.48|9
1722841010000|2024-08-05 06:56:50|8.58|8.51|8.59|8.52|8.59|8.52|8.57|8.5|14
1722841020000|2024-08-05 06:57:00|8.58|8.51|8.57|8.5|8.59|8.52|8.57|8.5|12
1722841030000|2024-08-05 06:57:10|8.56|8.49|8.55|8.48|8.57|8.5|8.55|8.48|6
1722841040000|2024-08-05 06:57:20|8.54|8.47|8.52|8.45|8.55|8.48|8.52|8.45|11
1722841050000|2024-08-05 06:57:30|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|8
1722841060000|2024-08-05 06:57:40|8.53|8.46|8.52|8.45|8.54|8.47|8.52|8.45|8
1722841070000|2024-08-05 06:57:50|8.53|8.46|8.54|8.47|8.54|8.47|8.52|8.45|4
1722841080000|2024-08-05 06:58:00|8.55|8.48|8.58|8.51|8.58|8.51|8.54|8.47|12
1722841090000|2024-08-05 06:58:10|8.59|8.52|8.56|8.49|8.59|8.52|8.56|8.49|24
1722841100000|2024-08-05 06:58:20|8.57|8.5|8.56|8.49|8.57|8.5|8.55|8.48|8
1722841110000|2024-08-05 06:58:30|8.57|8.5|8.59|8.52|8.59|8.52|8.57|8.5|9
1722841120000|2024-08-05 06:58:40|8.58|8.51|8.62|8.55|8.62|8.55|8.58|8.51|9
1722841130000|2024-08-05 06:58:50|8.61|8.54|8.61|8.54|8.61|8.54|8.59|8.52|9
1722841140000|2024-08-05 06:59:00|8.6|8.53|8.61|8.54|8.62|8.55|8.6|8.53|14
1722841150000|2024-08-05 06:59:10|8.6|8.53|8.62|8.55|8.62|8.55|8.6|8.53|15
1722841160000|2024-08-05 06:59:20|8.63|8.56|8.61|8.54|8.63|8.56|8.61|8.54|5
1722841170000|2024-08-05 06:59:30|8.6|8.53|8.62|8.55|8.63|8.56|8.6|8.53|9
1722841180000|2024-08-05 06:59:40|8.63|8.56|8.64|8.57|8.65|8.58|8.63|8.56|8
1722841190000|2024-08-05 06:59:50|8.65|8.58|8.64|8.57|8.65|8.58|8.63|8.56|14
1722841200000|2024-08-05 07:00:00|8.63|8.56|8.62|8.55|8.64|8.57|8.62|8.55|10
1722841210000|2024-08-05 07:00:10|8.63|8.56|8.6|8.53|8.63|8.56|8.6|8.53|8
1722841220000|2024-08-05 07:00:20|8.61|8.54|8.61|8.54|8.61|8.54|8.6|8.53|5
1722841230000|2024-08-05 07:00:30|8.6|8.53|8.6|8.53|8.61|8.54|8.59|8.52|9
1722841240000|2024-08-05 07:00:40|8.59|8.52|8.59|8.52|8.6|8.53|8.59|8.52|13
1722841250000|2024-08-05 07:00:50|8.58|8.51|8.59|8.52|8.59|8.52|8.58|8.51|6
1722841260000|2024-08-05 07:01:00|8.6|8.53|8.59|8.52|8.61|8.54|8.58|8.51|8
1722841270000|2024-08-05 07:01:10|8.6|8.53|8.59|8.52|8.6|8.53|8.58|8.51|12
1722841280000|2024-08-05 07:01:20|8.58|8.51|8.57|8.5|8.59|8.52|8.57|8.5|10
1722841290000|2024-08-05 07:01:30|8.56|8.49|8.58|8.51|8.58|8.51|8.56|8.49|3
1722841300000|2024-08-05 07:01:40|8.57|8.5|8.6|8.53|8.6|8.53|8.57|8.5|12
1722841310000|2024-08-05 07:01:50|8.61|8.54|8.62|8.55|8.62|8.55|8.6|8.53|8
1722841320000|2024-08-05 07:02:00|8.63|8.56|8.64|8.57|8.65|8.58|8.63|8.56|8
1722841330000|2024-08-05 07:02:10|8.63|8.56|8.61|8.54|8.63|8.56|8.6|8.53|7
1722841340000|2024-08-05 07:02:20|8.6|8.53|8.59|8.52|8.61|8.54|8.59|8.52|12
1722841350000|2024-08-05 07:02:30|8.6|8.53|8.59|8.52|8.6|8.53|8.59|8.52|2
1722841360000|2024-08-05 07:02:40|8.6|8.53|8.6|8.53|8.61|8.54|8.59|8.52|7
1722841370000|2024-08-05 07:02:50|8.61|8.54|8.61|8.54|8.62|8.55|8.6|8.53|7
1722841380000|2024-08-05 07:03:00|8.6|8.53|8.6|8.53|8.61|8.54|8.58|8.51|13
1722841390000|2024-08-05 07:03:10|8.61|8.54|8.58|8.51|8.61|8.54|8.58|8.51|12
1722841400000|2024-08-05 07:03:20|8.59|8.52|8.61|8.54|8.61|8.54|8.58|8.51|11
1722841410000|2024-08-05 07:03:30|8.62|8.55|8.62|8.55|8.63|8.56|8.62|8.55|9
1722841420000|2024-08-05 07:03:40|8.63|8.56|8.63|8.56|8.63|8.56|8.61|8.54|11
1722841430000|2024-08-05 07:03:50|8.64|8.57|8.64|8.57|8.65|8.58|8.63|8.56|7
1722841440000|2024-08-05 07:04:00|8.65|8.58|8.68|8.61|8.68|8.61|8.64|8.57|16
1722841450000|2024-08-05 07:04:10|8.67|8.6|8.65|8.58|8.68|8.61|8.65|8.58|11
1722841460000|2024-08-05 07:04:20|8.64|8.57|8.65|8.58|8.66|8.59|8.64|8.57|6
1722841470000|2024-08-05 07:04:30|8.66|8.59|8.66|8.59|8.66|8.59|8.65|8.58|3
1722841480000|2024-08-05 07:04:40|8.67|8.6|8.66|8.59|8.67|8.6|8.65|8.58|12
1722841490000|2024-08-05 07:04:50|8.65|8.58|8.66|8.59|8.66|8.59|8.65|8.58|4
1722841500000|2024-08-05 07:05:00|8.65|8.58|8.66|8.59|8.67|8.6|8.65|8.58|16
1722841510000|2024-08-05 07:05:10|8.65|8.58|8.65|8.58|8.67|8.6|8.65|8.58|9
1722841520000|2024-08-05 07:05:20|8.64|8.57|8.63|8.56|8.64|8.57|8.63|8.56|6
1722841530000|2024-08-05 07:05:30|8.64|8.57|8.62|8.55|8.64|8.57|8.62|8.55|11
1722841540000|2024-08-05 07:05:40|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|2
1722841550000|2024-08-05 07:05:50|8.63|8.56|8.63|8.56|8.63|8.56|8.62|8.55|9
1722841560000|2024-08-05 07:06:00|8.62|8.55|8.61|8.54|8.63|8.56|8.6|8.53|10
1722841570000|2024-08-05 07:06:10|8.6|8.53|8.58|8.51|8.61|8.54|8.58|8.51|11
1722841580000|2024-08-05 07:06:20|8.57|8.5|8.58|8.51|8.58|8.51|8.57|8.5|2
1722841590000|2024-08-05 07:06:30|8.57|8.5|8.57|8.5|8.57|8.5|8.56|8.49|7
1722841600000|2024-08-05 07:06:40|8.58|8.51|8.57|8.5|8.58|8.51|8.57|8.5|2
1722841620000|2024-08-05 07:07:00|8.58|8.51|8.57|8.5|8.59|8.52|8.57|8.5|14
1722841630000|2024-08-05 07:07:10|8.58|8.51|8.59|8.52|8.6|8.53|8.57|8.5|14
1722841640000|2024-08-05 07:07:20|8.6|8.53|8.62|8.55|8.64|8.57|8.6|8.53|17
1722841650000|2024-08-05 07:07:30|8.61|8.54|8.63|8.56|8.63|8.56|8.61|8.54|7
1722841660000|2024-08-05 07:07:40|8.64|8.57|8.64|8.57|8.65|8.58|8.63|8.56|11
1722841670000|2024-08-05 07:07:50|8.63|8.56|8.64|8.57|8.65|8.58|8.63|8.56|6
1722841680000|2024-08-05 07:08:00|8.63|8.56|8.63|8.56|8.64|8.57|8.61|8.54|7
1722841690000|2024-08-05 07:08:10|8.62|8.55|8.61|8.54|8.63|8.56|8.61|8.54|4
1722841700000|2024-08-05 07:08:20|8.6|8.53|8.62|8.55|8.62|8.55|8.59|8.52|13
1722841710000|2024-08-05 07:08:30|8.61|8.54|8.63|8.56|8.63|8.56|8.61|8.54|5
1722841720000|2024-08-05 07:08:40|8.64|8.57|8.64|8.57|8.64|8.57|8.63|8.56|5
1722841730000|2024-08-05 07:08:50|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|4
1722841740000|2024-08-05 07:09:00|8.63|8.56|8.65|8.58|8.65|8.58|8.63|8.56|11
1722841750000|2024-08-05 07:09:10|8.66|8.59|8.67|8.6|8.68|8.61|8.66|8.59|12
1722841760000|2024-08-05 07:09:20|8.68|8.61|8.66|8.59|8.68|8.61|8.66|8.59|9
1722841770000|2024-08-05 07:09:30|8.65|8.58|8.67|8.6|8.67|8.6|8.65|8.58|7
1722841780000|2024-08-05 07:09:40|8.66|8.59|8.65|8.58|8.67|8.6|8.65|8.58|4
1722841790000|2024-08-05 07:09:50|8.66|8.59|8.64|8.57|8.66|8.59|8.64|8.57|7
1722841800000|2024-08-05 07:10:00|8.65|8.58|8.64|8.57|8.66|8.59|8.64|8.57|10
1722841810000|2024-08-05 07:10:10|8.65|8.58|8.64|8.57|8.66|8.59|8.64|8.57|10
1722841820000|2024-08-05 07:10:20|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|6
1722841830000|2024-08-05 07:10:30|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|10
1722841840000|2024-08-05 07:10:40|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|4
1722841850000|2024-08-05 07:10:50|8.63|8.56|8.64|8.57|8.65|8.58|8.63|8.56|4
1722841860000|2024-08-05 07:11:00|8.63|8.56|8.65|8.58|8.65|8.58|8.63|8.56|7
1722841870000|2024-08-05 07:11:10|8.64|8.57|8.64|8.57|8.65|8.58|8.64|8.57|7
1722841880000|2024-08-05 07:11:20|8.63|8.56|8.64|8.57|8.65|8.58|8.63|8.56|10
1722841890000|2024-08-05 07:11:30|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|8
1722841900000|2024-08-05 07:11:40|8.61|8.54|8.63|8.56|8.63|8.56|8.61|8.54|7
1722841910000|2024-08-05 07:11:50|8.64|8.57|8.64|8.57|8.64|8.57|8.63|8.56|3
1722841920000|2024-08-05 07:12:00|8.63|8.56|8.64|8.57|8.66|8.59|8.63|8.56|12
1722841930000|2024-08-05 07:12:10|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|6
1722841940000|2024-08-05 07:12:20|8.63|8.56|8.61|8.54|8.64|8.57|8.61|8.54|11
1722841950000|2024-08-05 07:12:30|8.62|8.55|8.62|8.55|8.63|8.56|8.61|8.54|7
1722841960000|2024-08-05 07:12:40|8.63|8.56|8.61|8.54|8.63|8.56|8.61|8.54|7
1722841970000|2024-08-05 07:12:50|8.62|8.55|8.63|8.56|8.63|8.56|8.61|8.54|4
1722841980000|2024-08-05 07:13:00|8.62|8.55|8.61|8.54|8.62|8.55|8.61|8.54|2
1722841990000|2024-08-05 07:13:10|8.6|8.53|8.6|8.53|8.61|8.54|8.6|8.53|3
1722842000000|2024-08-05 07:13:20|8.61|8.54|8.61|8.54|8.61|8.54|8.6|8.53|3
1722842010000|2024-08-05 07:13:30|8.62|8.55|8.61|8.54|8.62|8.55|8.61|8.54|6
1722842020000|2024-08-05 07:13:40|8.62|8.55|8.63|8.56|8.63|8.56|8.62|8.55|2
1722842030000|2024-08-05 07:13:50|8.62|8.55|8.63|8.56|8.63|8.56|8.62|8.55|6
1722842040000|2024-08-05 07:14:00|8.64|8.57|8.64|8.57|8.64|8.57|8.63|8.56|3
1722842050000|2024-08-05 07:14:10|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|4
1722842060000|2024-08-05 07:14:20|8.63|8.56|8.63|8.56|8.63|8.56|8.62|8.55|5
1722842070000|2024-08-05 07:14:30|8.62|8.55|8.62|8.55|8.62|8.55|8.61|8.54|3
1722842080000|2024-08-05 07:14:40|8.61|8.54|8.61|8.54|8.62|8.55|8.61|8.54|3
1722842090000|2024-08-05 07:14:50|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722842100000|2024-08-05 07:15:00|8.61|8.54|8.61|8.54|8.61|8.54|8.6|8.53|5
1722842110000|2024-08-05 07:15:10|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722842120000|2024-08-05 07:15:20|8.61|8.54|8.6|8.53|8.61|8.54|8.6|8.53|8
1722842130000|2024-08-05 07:15:30|8.61|8.54|8.6|8.53|8.61|8.54|8.6|8.53|8
1722842140000|2024-08-05 07:15:40|8.59|8.52|8.6|8.53|8.6|8.53|8.59|8.52|2
1722842150000|2024-08-05 07:15:50|8.59|8.52|8.6|8.53|8.6|8.53|8.59|8.52|4
1722842160000|2024-08-05 07:16:00|8.61|8.54|8.63|8.56|8.63|8.56|8.61|8.54|3
1722842170000|2024-08-05 07:16:10|8.64|8.57|8.65|8.58|8.66|8.59|8.64|8.57|4
1722842180000|2024-08-05 07:16:20|8.64|8.57|8.64|8.57|8.65|8.58|8.63|8.56|15
1722842210000|2024-08-05 07:16:50|8.65|8.58|8.66|8.59|8.66|8.59|8.65|8.58|4
1722842220000|2024-08-05 07:17:00|8.67|8.6|8.65|8.58|8.67|8.6|8.65|8.58|5
1722842230000|2024-08-05 07:17:10|8.66|8.59|8.66|8.59|8.66|8.59|8.66|8.59|1
1722842240000|2024-08-05 07:17:20|8.67|8.6|8.67|8.6|8.67|8.6|8.67|8.6|1
1722842250000|2024-08-05 07:17:30|8.68|8.61|8.64|8.57|8.68|8.61|8.64|8.57|8
1722842260000|2024-08-05 07:17:40|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|14
1722842270000|2024-08-05 07:17:50|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|6
1722842280000|2024-08-05 07:18:00|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|16
1722842290000|2024-08-05 07:18:10|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|8
1722842300000|2024-08-05 07:18:20|8.65|8.58|8.65|8.58|8.65|8.58|8.64|8.57|5
1722842310000|2024-08-05 07:18:30|8.66|8.59|8.67|8.6|8.67|8.6|8.65|8.58|4
1722842320000|2024-08-05 07:18:40|8.66|8.59|8.68|8.61|8.69|8.62|8.66|8.59|15
1722842330000|2024-08-05 07:18:50|8.69|8.62|8.67|8.6|8.69|8.62|8.67|8.6|7
1722842340000|2024-08-05 07:19:00|8.68|8.61|8.66|8.59|8.68|8.61|8.66|8.59|9
1722842350000|2024-08-05 07:19:10|8.67|8.6|8.66|8.59|8.68|8.61|8.66|8.59|8
1722842360000|2024-08-05 07:19:20|8.67|8.6|8.67|8.6|8.68|8.61|8.66|8.59|9
1722842370000|2024-08-05 07:19:30|8.68|8.61|8.68|8.61|8.69|8.62|8.68|8.61|5
1722842380000|2024-08-05 07:19:40|8.69|8.62|8.69|8.62|8.7|8.63|8.69|8.62|3
1722842390000|2024-08-05 07:19:50|8.7|8.63|8.7|8.63|8.7|8.63|8.69|8.62|3
1722842400000|2024-08-05 07:20:00|8.69|8.62|8.71|8.64|8.71|8.64|8.69|8.62|3
1722842410000|2024-08-05 07:20:10|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|4
1722842420000|2024-08-05 07:20:20|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722842430000|2024-08-05 07:20:30|8.74|8.67|8.74|8.67|8.75|8.68|8.73|8.66|7
1722842440000|2024-08-05 07:20:40|8.75|8.68|8.75|8.68|8.76|8.69|8.75|8.68|5
1722842450000|2024-08-05 07:20:50|8.76|8.69|8.77|8.7|8.78|8.71|8.75|8.68|10
1722842460000|2024-08-05 07:21:00|8.76|8.69|8.76|8.69|8.77|8.7|8.75|8.68|11
1722842470000|2024-08-05 07:21:10|8.75|8.68|8.77|8.7|8.77|8.7|8.74|8.67|13
1722842480000|2024-08-05 07:21:20|8.76|8.69|8.75|8.68|8.76|8.69|8.74|8.67|12
1722842490000|2024-08-05 07:21:30|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|10
1722842500000|2024-08-05 07:21:40|8.76|8.69|8.78|8.71|8.78|8.71|8.76|8.69|5
1722842510000|2024-08-05 07:21:50|8.77|8.7|8.79|8.72|8.79|8.72|8.77|8.7|5
1722842520000|2024-08-05 07:22:00|8.8|8.73|8.79|8.72|8.81|8.74|8.79|8.72|8
1722842530000|2024-08-05 07:22:10|8.78|8.71|8.78|8.71|8.78|8.71|8.77|8.7|9
1722842540000|2024-08-05 07:22:20|8.79|8.72|8.78|8.71|8.79|8.72|8.77|8.7|14
1722842550000|2024-08-05 07:22:30|8.79|8.72|8.79|8.72|8.8|8.73|8.78|8.71|9
1722842560000|2024-08-05 07:22:40|8.8|8.73|8.77|8.7|8.8|8.73|8.77|8.7|8
1722842570000|2024-08-05 07:22:50|8.76|8.69|8.78|8.71|8.78|8.71|8.76|8.69|11
1722842580000|2024-08-05 07:23:00|8.77|8.7|8.78|8.71|8.78|8.71|8.77|8.7|12
1722842590000|2024-08-05 07:23:10|8.77|8.7|8.78|8.71|8.79|8.72|8.76|8.69|10
1722842600000|2024-08-05 07:23:20|8.77|8.7|8.77|8.7|8.78|8.71|8.77|8.7|5
1722842610000|2024-08-05 07:23:30|8.78|8.71|8.77|8.7|8.78|8.71|8.77|8.7|4
1722842620000|2024-08-05 07:23:40|8.78|8.71|8.78|8.71|8.78|8.71|8.77|8.7|3
1722842630000|2024-08-05 07:23:50|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|5
1722842640000|2024-08-05 07:24:00|8.78|8.71|8.78|8.71|8.79|8.72|8.78|8.71|3
1722842650000|2024-08-05 07:24:10|8.79|8.72|8.79|8.72|8.79|8.72|8.78|8.71|7
1722842660000|2024-08-05 07:24:20|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|5
1722842670000|2024-08-05 07:24:30|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|3
1722842680000|2024-08-05 07:24:40|8.8|8.73|8.79|8.72|8.8|8.73|8.79|8.72|6
1722842700000|2024-08-05 07:25:00|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|3
1722842710000|2024-08-05 07:25:10|8.79|8.72|8.76|8.69|8.79|8.72|8.76|8.69|4
1722842720000|2024-08-05 07:25:20|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722842730000|2024-08-05 07:25:30|8.74|8.67|8.77|8.7|8.77|8.7|8.74|8.67|14
1722842740000|2024-08-05 07:25:40|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722842750000|2024-08-05 07:25:50|8.77|8.7|8.77|8.7|8.78|8.71|8.77|8.7|7
1722842760000|2024-08-05 07:26:00|8.78|8.71|8.8|8.73|8.8|8.73|8.78|8.71|9
1722842770000|2024-08-05 07:26:10|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|2
1722842780000|2024-08-05 07:26:20|8.79|8.72|8.79|8.72|8.8|8.73|8.78|8.71|9
1722842790000|2024-08-05 07:26:30|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|5
1722842800000|2024-08-05 07:26:40|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|2
1722842810000|2024-08-05 07:26:50|8.79|8.72|8.8|8.73|8.81|8.74|8.79|8.72|6
1722842820000|2024-08-05 07:27:00|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|2
1722842830000|2024-08-05 07:27:10|8.81|8.74|8.84|8.77|8.84|8.77|8.81|8.74|10
1722842840000|2024-08-05 07:27:20|8.83|8.76|8.84|8.77|8.85|8.78|8.83|8.76|10
1722842850000|2024-08-05 07:27:30|8.85|8.78|8.84|8.77|8.85|8.78|8.83|8.76|8
1722842860000|2024-08-05 07:27:40|8.83|8.76|8.83|8.76|8.85|8.78|8.83|8.76|13
1722842870000|2024-08-05 07:27:50|8.84|8.77|8.84|8.77|8.85|8.78|8.84|8.77|7
1722842880000|2024-08-05 07:28:00|8.83|8.76|8.83|8.76|8.84|8.77|8.83|8.76|15
1722842890000|2024-08-05 07:28:10|8.84|8.77|8.84|8.77|8.85|8.78|8.83|8.76|5
1722842900000|2024-08-05 07:28:20|8.83|8.76|8.86|8.79|8.86|8.79|8.83|8.76|8
1722842910000|2024-08-05 07:28:30|8.85|8.78|8.85|8.78|8.86|8.79|8.85|8.78|5
1722842920000|2024-08-05 07:28:40|8.86|8.79|8.85|8.78|8.86|8.79|8.85|8.78|6
1722842930000|2024-08-05 07:28:50|8.86|8.79|8.86|8.79|8.86|8.79|8.85|8.78|11
1722842940000|2024-08-05 07:29:00|8.87|8.8|8.88|8.81|8.88|8.81|8.86|8.79|8
1722842950000|2024-08-05 07:29:10|8.89|8.82|8.88|8.81|8.89|8.82|8.88|8.81|4
1722842960000|2024-08-05 07:29:20|8.87|8.8|8.88|8.81|8.89|8.82|8.87|8.8|8
1722842970000|2024-08-05 07:29:30|8.89|8.82|8.87|8.8|8.89|8.82|8.87|8.8|13
1722842980000|2024-08-05 07:29:40|8.88|8.81|8.87|8.8|8.88|8.81|8.87|8.8|10
1722842990000|2024-08-05 07:29:50|8.88|8.81|8.88|8.81|8.89|8.82|8.87|8.8|5
1722843000000|2024-08-05 07:30:00|8.87|8.8|8.87|8.8|8.89|8.82|8.87|8.8|11
1722843010000|2024-08-05 07:30:10|8.88|8.81|8.88|8.81|8.89|8.82|8.88|8.81|9
1722843020000|2024-08-05 07:30:20|8.89|8.82|8.88|8.81|8.89|8.82|8.88|8.81|4
1722843030000|2024-08-05 07:30:30|8.87|8.8|8.87|8.8|8.87|8.8|8.87|8.8|1
1722843040000|2024-08-05 07:30:40|8.88|8.81|8.88|8.81|8.88|8.81|8.87|8.8|13
1722843050000|2024-08-05 07:30:50|8.89|8.82|8.89|8.82|8.9|8.83|8.88|8.81|5
1722843060000|2024-08-05 07:31:00|8.88|8.81|8.87|8.8|8.89|8.82|8.87|8.8|6
1722843070000|2024-08-05 07:31:10|8.86|8.79|8.85|8.78|8.87|8.8|8.85|8.78|8
1722843080000|2024-08-05 07:31:20|8.84|8.77|8.84|8.77|8.84|8.77|8.83|8.76|7
1722843090000|2024-08-05 07:31:30|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|4
1722843100000|2024-08-05 07:31:40|8.85|8.78|8.83|8.76|8.85|8.78|8.83|8.76|3
1722843110000|2024-08-05 07:31:50|8.82|8.75|8.82|8.75|8.83|8.76|8.82|8.75|9
1722843120000|2024-08-05 07:32:00|8.83|8.76|8.83|8.76|8.85|8.78|8.82|8.75|7
1722843130000|2024-08-05 07:32:10|8.84|8.77|8.85|8.78|8.86|8.79|8.83|8.76|8
1722843140000|2024-08-05 07:32:20|8.86|8.79|8.85|8.78|8.86|8.79|8.85|8.78|2
1722843150000|2024-08-05 07:32:30|8.86|8.79|8.84|8.77|8.86|8.79|8.84|8.77|3
1722843160000|2024-08-05 07:32:40|8.83|8.76|8.83|8.76|8.84|8.77|8.82|8.75|7
1722843170000|2024-08-05 07:32:50|8.84|8.77|8.85|8.78|8.85|8.78|8.83|8.76|4
1722843180000|2024-08-05 07:33:00|8.84|8.77|8.86|8.79|8.86|8.79|8.84|8.77|3
1722843190000|2024-08-05 07:33:10|8.87|8.8|8.85|8.78|8.87|8.8|8.85|8.78|9
1722843200000|2024-08-05 07:33:20|8.86|8.79|8.86|8.79|8.86|8.79|8.85|8.78|5
1722843210000|2024-08-05 07:33:30|8.87|8.8|8.86|8.79|8.87|8.8|8.86|8.79|8
1722843220000|2024-08-05 07:33:40|8.87|8.8|8.87|8.8|8.87|8.8|8.86|8.79|3
1722843230000|2024-08-05 07:33:50|8.86|8.79|8.87|8.8|8.87|8.8|8.86|8.79|4
1722843240000|2024-08-05 07:34:00|8.86|8.79|8.87|8.8|8.87|8.8|8.86|8.79|8
1722843250000|2024-08-05 07:34:10|8.88|8.81|8.87|8.8|8.88|8.81|8.86|8.79|8
1722843260000|2024-08-05 07:34:20|8.86|8.79|8.88|8.81|8.88|8.81|8.86|8.79|7
1722843270000|2024-08-05 07:34:30|8.87|8.8|8.86|8.79|8.88|8.81|8.86|8.79|6
1722843280000|2024-08-05 07:34:40|8.85|8.78|8.84|8.77|8.86|8.79|8.84|8.77|4
1722843290000|2024-08-05 07:34:50|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|2
1722843300000|2024-08-05 07:35:00|8.83|8.76|8.86|8.79|8.86|8.79|8.83|8.76|6
1722843310000|2024-08-05 07:35:10|8.87|8.8|8.88|8.81|8.88|8.81|8.87|8.8|4
1722843320000|2024-08-05 07:35:20|8.87|8.8|8.89|8.82|8.89|8.82|8.87|8.8|7
1722843330000|2024-08-05 07:35:30|8.9|8.83|8.92|8.85|8.92|8.85|8.9|8.83|3
1722843340000|2024-08-05 07:35:40|8.93|8.86|8.91|8.84|8.93|8.86|8.91|8.84|9
1722843350000|2024-08-05 07:35:50|8.92|8.85|8.91|8.84|8.93|8.86|8.91|8.84|8
1722843360000|2024-08-05 07:36:00|8.92|8.85|8.92|8.85|8.92|8.85|8.91|8.84|13
1722843370000|2024-08-05 07:36:10|8.93|8.86|8.93|8.86|8.93|8.86|8.92|8.85|5
1722843380000|2024-08-05 07:36:20|8.94|8.87|8.94|8.87|8.94|8.87|8.93|8.86|5
1722843390000|2024-08-05 07:36:30|8.93|8.86|8.95|8.88|8.95|8.88|8.93|8.86|11
1722843400000|2024-08-05 07:36:40|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|10
1722843410000|2024-08-05 07:36:50|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|2
1722843420000|2024-08-05 07:37:00|8.94|8.87|8.96|8.89|8.96|8.89|8.94|8.87|7
1722843430000|2024-08-05 07:37:10|8.97|8.9|8.95|8.88|8.97|8.9|8.95|8.88|3
1722843440000|2024-08-05 07:37:20|8.96|8.89|8.97|8.9|8.97|8.9|8.96|8.89|6
1722843450000|2024-08-05 07:37:30|8.98|8.91|8.98|8.91|8.98|8.91|8.98|8.91|1
1722843460000|2024-08-05 07:37:40|8.97|8.9|8.97|8.9|8.97|8.9|8.96|8.89|5
1722843470000|2024-08-05 07:37:50|8.98|8.91|8.98|8.91|8.98|8.91|8.98|8.91|1
1722843480000|2024-08-05 07:38:00|8.97|8.9|8.98|8.91|8.98|8.91|8.96|8.89|8
1722843490000|2024-08-05 07:38:10|8.97|8.9|8.96|8.89|8.98|8.91|8.96|8.89|4
1722843500000|2024-08-05 07:38:20|8.95|8.88|8.96|8.89|8.97|8.9|8.95|8.88|8
1722843510000|2024-08-05 07:38:30|8.95|8.88|8.95|8.88|8.95|8.88|8.95|8.88|1
1722843520000|2024-08-05 07:38:40|8.96|8.89|8.97|8.9|8.97|8.9|8.95|8.88|6
1722843530000|2024-08-05 07:38:50|8.98|8.91|8.96|8.89|8.98|8.91|8.96|8.89|13
1722843540000|2024-08-05 07:39:00|8.97|8.9|8.98|8.91|8.98|8.91|8.96|8.89|6
1722843550000|2024-08-05 07:39:10|8.97|8.9|8.97|8.9|8.98|8.91|8.96|8.89|17
1722843560000|2024-08-05 07:39:20|8.96|8.89|8.96|8.89|8.97|8.9|8.96|8.89|5
1722843570000|2024-08-05 07:39:30|8.97|8.9|8.95|8.88|8.97|8.9|8.95|8.88|7
1722843580000|2024-08-05 07:39:40|8.96|8.89|8.97|8.9|8.97|8.9|8.94|8.87|6
1722843590000|2024-08-05 07:39:50|8.96|8.89|8.97|8.9|8.98|8.91|8.96|8.89|14
1722843600000|2024-08-05 07:40:00|8.98|8.91|8.98|8.91|8.98|8.91|8.97|8.9|7
1722843610000|2024-08-05 07:40:10|8.99|8.92|8.98|8.91|8.99|8.92|8.98|8.91|6
1722843620000|2024-08-05 07:40:20|8.99|8.92|8.98|8.91|8.99|8.92|8.98|8.91|2
1722843630000|2024-08-05 07:40:30|8.99|8.92|8.99|8.92|8.99|8.92|8.98|8.91|7
1722843640000|2024-08-05 07:40:40|9|8.93|8.98|8.91|9|8.93|8.98|8.91|3
1722843650000|2024-08-05 07:40:50|8.99|8.92|8.98|8.91|8.99|8.92|8.98|8.91|2
1722843660000|2024-08-05 07:41:00|8.99|8.92|8.99|8.92|8.99|8.92|8.98|8.91|7
1722843670000|2024-08-05 07:41:10|9|8.93|9.01|8.94|9.01|8.94|9|8.93|4
1722843680000|2024-08-05 07:41:20|9.02|8.95|9.02|8.95|9.03|8.96|9.01|8.94|13
1722843690000|2024-08-05 07:41:30|9.03|8.96|9.04|8.97|9.04|8.97|9.02|8.95|4
1722843700000|2024-08-05 07:41:40|9.03|8.96|9.03|8.96|9.04|8.97|9.03|8.96|9
1722843710000|2024-08-05 07:41:50|9.04|8.97|9.04|8.97|9.04|8.97|9.04|8.97|1
1722843720000|2024-08-05 07:42:00|9.03|8.96|9.02|8.95|9.03|8.96|9.02|8.95|6
1722843730000|2024-08-05 07:42:10|9.03|8.96|9.04|8.97|9.04|8.97|9.03|8.96|4
1722843740000|2024-08-05 07:42:20|9.03|8.96|9.03|8.96|9.05|8.98|9.03|8.96|5
1722843750000|2024-08-05 07:42:30|9.04|8.97|9.03|8.96|9.04|8.97|9.03|8.96|6
1722843760000|2024-08-05 07:42:40|9.04|8.97|9.04|8.97|9.04|8.97|9.03|8.96|3
1722843770000|2024-08-05 07:42:50|9.03|8.96|9.03|8.96|9.03|8.96|9.03|8.96|1
1722843780000|2024-08-05 07:43:00|9.04|8.97|9.04|8.97|9.04|8.97|9.03|8.96|3
1722843790000|2024-08-05 07:43:10|9.03|8.96|9.04|8.97|9.04|8.97|9.03|8.96|4
1722843800000|2024-08-05 07:43:20|9.03|8.96|9.04|8.97|9.04|8.97|9.03|8.96|2
1722843820000|2024-08-05 07:43:40|9.03|8.96|9.03|8.96|9.03|8.96|9.03|8.96|1
1722843830000|2024-08-05 07:43:50|9.04|8.97|9.02|8.95|9.04|8.97|9.02|8.95|5
1722843840000|2024-08-05 07:44:00|9.01|8.94|9.01|8.94|9.01|8.94|9|8.93|3
1722843850000|2024-08-05 07:44:10|9|8.93|9|8.93|9|8.93|8.99|8.92|3
1722843860000|2024-08-05 07:44:20|9.01|8.94|9.02|8.95|9.02|8.95|9.01|8.94|2
1722843870000|2024-08-05 07:44:30|9.03|8.96|9.02|8.95|9.03|8.96|9.02|8.95|4
1722843880000|2024-08-05 07:44:40|9.01|8.94|9.01|8.94|9.01|8.94|9.01|8.94|1
1722843890000|2024-08-05 07:44:50|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|2
1722843900000|2024-08-05 07:45:00|9.02|8.95|9|8.93|9.02|8.95|9|8.93|13
1722843910000|2024-08-05 07:45:10|8.99|8.92|8.99|8.92|9|8.93|8.99|8.92|13
1722843930000|2024-08-05 07:45:30|9|8.93|9|8.93|9.01|8.94|9|8.93|7
1722843940000|2024-08-05 07:45:40|8.99|8.92|8.99|8.92|9|8.93|8.99|8.92|3
1722843950000|2024-08-05 07:45:50|9|8.93|9|8.93|9|8.93|9|8.93|1
1722843960000|2024-08-05 07:46:00|9.01|8.94|9.01|8.94|9.02|8.95|9.01|8.94|3
1722843970000|2024-08-05 07:46:10|9.02|8.95|8.99|8.92|9.02|8.95|8.99|8.92|14
1722843980000|2024-08-05 07:46:20|8.98|8.91|8.98|8.91|8.99|8.92|8.98|8.91|5
1722843990000|2024-08-05 07:46:30|8.97|8.9|8.98|8.91|8.99|8.92|8.97|8.9|8
1722844000000|2024-08-05 07:46:40|8.99|8.92|8.99|8.92|8.99|8.92|8.98|8.91|5
1722844010000|2024-08-05 07:46:50|9|8.93|9.01|8.94|9.01|8.94|9|8.93|2
1722844020000|2024-08-05 07:47:00|9|8.93|9.02|8.95|9.02|8.95|9|8.93|5
1722844030000|2024-08-05 07:47:10|9.01|8.94|9.03|8.96|9.03|8.96|9.01|8.94|5
1722844040000|2024-08-05 07:47:20|9.04|8.97|9.03|8.96|9.04|8.97|9.03|8.96|6
1722844050000|2024-08-05 07:47:30|9.02|8.95|9.04|8.97|9.04|8.97|9.02|8.95|3
1722844060000|2024-08-05 07:47:40|9.05|8.98|9.05|8.98|9.05|8.98|9.04|8.97|3
1722844070000|2024-08-05 07:47:50|9.06|8.99|9.04|8.97|9.06|8.99|9.04|8.97|5
1722844080000|2024-08-05 07:48:00|9.05|8.98|9.03|8.96|9.05|8.98|9.03|8.96|7
1722844090000|2024-08-05 07:48:10|9.02|8.95|9.03|8.96|9.03|8.96|9.02|8.95|2
1722844100000|2024-08-05 07:48:20|9.04|8.97|9.04|8.97|9.04|8.97|9.03|8.96|7
1722844110000|2024-08-05 07:48:30|9.03|8.96|9.03|8.96|9.04|8.97|9.03|8.96|11
1722844120000|2024-08-05 07:48:40|9.02|8.95|9.02|8.95|9.03|8.96|9.01|8.94|7
1722844130000|2024-08-05 07:48:50|9.01|8.94|9.02|8.95|9.02|8.95|9.01|8.94|6
1722844140000|2024-08-05 07:49:00|9.01|8.94|9|8.93|9.02|8.95|9|8.93|6
1722844150000|2024-08-05 07:49:10|9.01|8.94|9.01|8.94|9.01|8.94|9|8.93|5
1722844160000|2024-08-05 07:49:20|9|8.93|9|8.93|9.01|8.94|9|8.93|3
1722844170000|2024-08-05 07:49:30|8.99|8.92|8.98|8.91|8.99|8.92|8.98|8.91|6
1722844180000|2024-08-05 07:49:40|8.99|8.92|9|8.93|9|8.93|8.99|8.92|8
1722844190000|2024-08-05 07:49:50|8.99|8.92|9|8.93|9|8.93|8.99|8.92|8
1722844200000|2024-08-05 07:50:00|8.99|8.92|8.98|8.91|9|8.93|8.98|8.91|4
1722844210000|2024-08-05 07:50:10|8.97|8.9|8.96|8.89|8.97|8.9|8.96|8.89|2
1722844220000|2024-08-05 07:50:20|8.97|8.9|8.96|8.89|8.97|8.9|8.96|8.89|2
1722844230000|2024-08-05 07:50:30|8.95|8.88|8.97|8.9|8.97|8.9|8.95|8.88|7
1722844240000|2024-08-05 07:50:40|8.96|8.89|8.96|8.89|8.98|8.91|8.96|8.89|7
1722844250000|2024-08-05 07:50:50|8.95|8.88|8.96|8.89|8.96|8.89|8.95|8.88|2
1722844260000|2024-08-05 07:51:00|8.97|8.9|8.97|8.9|8.97|8.9|8.96|8.89|3
1722844270000|2024-08-05 07:51:10|8.96|8.89|8.95|8.88|8.96|8.89|8.95|8.88|2
1722844280000|2024-08-05 07:51:20|8.96|8.89|8.95|8.88|8.96|8.89|8.95|8.88|6
1722844290000|2024-08-05 07:51:30|8.96|8.89|8.95|8.88|8.96|8.89|8.95|8.88|2
1722844310000|2024-08-05 07:51:50|8.96|8.89|8.96|8.89|8.96|8.89|8.96|8.89|1
1722844320000|2024-08-05 07:52:00|8.97|8.9|8.95|8.88|8.97|8.9|8.95|8.88|9
1722844330000|2024-08-05 07:52:10|8.96|8.89|8.96|8.89|8.96|8.89|8.95|8.88|13
1722844340000|2024-08-05 07:52:20|8.95|8.88|8.94|8.87|8.96|8.89|8.94|8.87|4
1722844350000|2024-08-05 07:52:30|8.95|8.88|8.95|8.88|8.95|8.88|8.94|8.87|7
1722844370000|2024-08-05 07:52:50|8.94|8.87|8.94|8.87|8.94|8.87|8.94|8.87|1
1722844380000|2024-08-05 07:53:00|8.95|8.88|8.95|8.88|8.96|8.89|8.94|8.87|5
1722844390000|2024-08-05 07:53:10|8.94|8.87|8.94|8.87|8.96|8.89|8.94|8.87|13
1722844400000|2024-08-05 07:53:20|8.95|8.88|8.93|8.86|8.95|8.88|8.92|8.85|15
1722844410000|2024-08-05 07:53:30|8.92|8.85|8.92|8.85|8.92|8.85|8.91|8.84|9
1722844420000|2024-08-05 07:53:40|8.93|8.86|8.93|8.86|8.93|8.86|8.93|8.86|1
1722844440000|2024-08-05 07:54:00|8.94|8.87|8.92|8.85|8.94|8.87|8.91|8.84|11
1722844450000|2024-08-05 07:54:10|8.93|8.86|8.92|8.85|8.93|8.86|8.92|8.85|2
1722844460000|2024-08-05 07:54:20|8.91|8.84|8.9|8.83|8.91|8.84|8.9|8.83|2
1722844470000|2024-08-05 07:54:30|8.89|8.82|8.92|8.85|8.92|8.85|8.89|8.82|4
1722844480000|2024-08-05 07:54:40|8.93|8.86|8.92|8.85|8.93|8.86|8.92|8.85|10
1722844490000|2024-08-05 07:54:50|8.93|8.86|8.92|8.85|8.93|8.86|8.92|8.85|4
1722844500000|2024-08-05 07:55:00|8.91|8.84|8.93|8.86|8.93|8.86|8.91|8.84|7
1722844510000|2024-08-05 07:55:10|8.92|8.85|8.95|8.88|8.95|8.88|8.92|8.85|6
1722844520000|2024-08-05 07:55:20|8.96|8.89|8.96|8.89|8.96|8.89|8.96|8.89|1
1722844530000|2024-08-05 07:55:30|8.95|8.88|8.95|8.88|8.95|8.88|8.95|8.88|1
1722844540000|2024-08-05 07:55:40|8.96|8.89|8.96|8.89|8.97|8.9|8.95|8.88|7
1722844550000|2024-08-05 07:55:50|8.97|8.9|8.96|8.89|8.97|8.9|8.95|8.88|4
1722844560000|2024-08-05 07:56:00|8.95|8.88|8.95|8.88|8.95|8.88|8.94|8.87|5
1722844570000|2024-08-05 07:56:10|8.94|8.87|8.94|8.87|8.94|8.87|8.93|8.86|3
1722844580000|2024-08-05 07:56:20|8.95|8.88|8.94|8.87|8.95|8.88|8.94|8.87|2
1722844590000|2024-08-05 07:56:30|8.95|8.88|8.94|8.87|8.95|8.88|8.94|8.87|4
1722844610000|2024-08-05 07:56:50|8.95|8.88|8.95|8.88|8.95|8.88|8.94|8.87|3
1722844620000|2024-08-05 07:57:00|8.94|8.87|8.92|8.85|8.94|8.87|8.92|8.85|3
1722844630000|2024-08-05 07:57:10|8.93|8.86|8.94|8.87|8.94|8.87|8.92|8.85|6
1722844640000|2024-08-05 07:57:20|8.93|8.86|8.96|8.89|8.96|8.89|8.93|8.86|6
1722844650000|2024-08-05 07:57:30|8.97|8.9|8.96|8.89|8.97|8.9|8.96|8.89|6
1722844660000|2024-08-05 07:57:40|8.95|8.88|8.96|8.89|8.96|8.89|8.95|8.88|2
1722844670000|2024-08-05 07:57:50|8.95|8.88|8.95|8.88|8.95|8.88|8.95|8.88|1
1722844680000|2024-08-05 07:58:00|8.96|8.89|8.95|8.88|8.96|8.89|8.95|8.88|6
1722844690000|2024-08-05 07:58:10|8.94|8.87|8.94|8.87|8.95|8.88|8.94|8.87|5
1722844700000|2024-08-05 07:58:20|8.95|8.88|8.95|8.88|8.95|8.88|8.95|8.88|1
1722844710000|2024-08-05 07:58:30|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|4
1722844720000|2024-08-05 07:58:40|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|4
1722844730000|2024-08-05 07:58:50|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|4
1722844740000|2024-08-05 07:59:00|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|6
1722844750000|2024-08-05 07:59:10|8.94|8.87|8.93|8.86|8.94|8.87|8.92|8.85|8
1722844760000|2024-08-05 07:59:20|8.92|8.85|8.93|8.86|8.93|8.86|8.92|8.85|8
1722844770000|2024-08-05 07:59:30|8.94|8.87|8.93|8.86|8.94|8.87|8.92|8.85|10
1722844780000|2024-08-05 07:59:40|8.92|8.85|8.93|8.86|8.93|8.86|8.92|8.85|2
1722844790000|2024-08-05 07:59:50|8.92|8.85|8.92|8.85|8.93|8.86|8.92|8.85|11
1722844800000|2024-08-05 08:00:00|8.93|8.86|8.9|8.83|8.93|8.86|8.9|8.83|10
1722844810000|2024-08-05 08:00:10|8.89|8.82|8.89|8.82|8.91|8.84|8.89|8.82|11
1722844820000|2024-08-05 08:00:20|8.88|8.81|8.89|8.82|8.89|8.82|8.88|8.81|10
1722844830000|2024-08-05 08:00:30|8.9|8.83|8.88|8.81|8.9|8.83|8.88|8.81|9
1722844840000|2024-08-05 08:00:40|8.89|8.82|8.9|8.83|8.9|8.83|8.88|8.81|8
1722844850000|2024-08-05 08:00:50|8.89|8.82|8.92|8.85|8.92|8.85|8.89|8.82|4
1722844860000|2024-08-05 08:01:00|8.91|8.84|8.92|8.85|8.93|8.86|8.91|8.84|4
1722844870000|2024-08-05 08:01:10|8.91|8.84|8.9|8.83|8.91|8.84|8.9|8.83|8
1722844880000|2024-08-05 08:01:20|8.91|8.84|8.91|8.84|8.92|8.85|8.91|8.84|3
1722844890000|2024-08-05 08:01:30|8.9|8.83|8.9|8.83|8.9|8.83|8.9|8.83|1
1722844900000|2024-08-05 08:01:40|8.89|8.82|8.89|8.82|8.9|8.83|8.88|8.81|9
1722844910000|2024-08-05 08:01:50|8.9|8.83|8.91|8.84|8.91|8.84|8.89|8.82|4
1722844920000|2024-08-05 08:02:00|8.92|8.85|8.91|8.84|8.92|8.85|8.91|8.84|2
1722844930000|2024-08-05 08:02:10|8.9|8.83|8.91|8.84|8.91|8.84|8.89|8.82|4
1722844940000|2024-08-05 08:02:20|8.9|8.83|8.91|8.84|8.92|8.85|8.9|8.83|6
1722844950000|2024-08-05 08:02:30|8.92|8.85|8.92|8.85|8.92|8.85|8.92|8.85|1
1722844960000|2024-08-05 08:02:40|8.93|8.86|8.92|8.85|8.93|8.86|8.91|8.84|4
1722844970000|2024-08-05 08:02:50|8.91|8.84|8.92|8.85|8.93|8.86|8.91|8.84|8
1722844980000|2024-08-05 08:03:00|8.91|8.84|8.92|8.85|8.92|8.85|8.91|8.84|4
1722844990000|2024-08-05 08:03:10|8.93|8.86|8.94|8.87|8.95|8.88|8.93|8.86|6
1722845000000|2024-08-05 08:03:20|8.93|8.86|8.93|8.86|8.95|8.88|8.93|8.86|5
1722845010000|2024-08-05 08:03:30|8.94|8.87|8.93|8.86|8.94|8.87|8.93|8.86|4
1722845020000|2024-08-05 08:03:40|8.94|8.87|8.95|8.88|8.95|8.88|8.94|8.87|2
1722845030000|2024-08-05 08:03:50|8.96|8.89|8.96|8.89|8.96|8.89|8.95|8.88|5
1722845040000|2024-08-05 08:04:00|8.95|8.88|8.94|8.87|8.96|8.89|8.94|8.87|6
1722845050000|2024-08-05 08:04:10|8.93|8.86|8.94|8.87|8.94|8.87|8.93|8.86|6
1722845060000|2024-08-05 08:04:20|8.93|8.86|8.94|8.87|8.94|8.87|8.93|8.86|6
1722845070000|2024-08-05 08:04:30|8.93|8.86|8.94|8.87|8.94|8.87|8.93|8.86|2
1722845080000|2024-08-05 08:04:40|8.93|8.86|8.93|8.86|8.94|8.87|8.92|8.85|11
1722845090000|2024-08-05 08:04:50|8.94|8.87|8.93|8.86|8.94|8.87|8.93|8.86|6
1722845100000|2024-08-05 08:05:00|8.92|8.85|8.94|8.87|8.94|8.87|8.92|8.85|5
1722845110000|2024-08-05 08:05:10|8.93|8.86|8.92|8.85|8.94|8.87|8.92|8.85|10
1722845120000|2024-08-05 08:05:20|8.93|8.86|8.9|8.83|8.93|8.86|8.9|8.83|6
1722845130000|2024-08-05 08:05:30|8.91|8.84|8.91|8.84|8.92|8.85|8.91|8.84|3
1722845140000|2024-08-05 08:05:40|8.92|8.85|8.9|8.83|8.92|8.85|8.9|8.83|3
1722845150000|2024-08-05 08:05:50|8.91|8.84|8.91|8.84|8.91|8.84|8.9|8.83|3
1722845160000|2024-08-05 08:06:00|8.9|8.83|8.91|8.84|8.91|8.84|8.9|8.83|4
1722845170000|2024-08-05 08:06:10|8.9|8.83|8.91|8.84|8.91|8.84|8.9|8.83|2
1722845180000|2024-08-05 08:06:20|8.9|8.83|8.87|8.8|8.9|8.83|8.87|8.8|6
1722845190000|2024-08-05 08:06:30|8.88|8.81|8.89|8.82|8.89|8.82|8.88|8.81|2
1722845200000|2024-08-05 08:06:40|8.88|8.81|8.89|8.82|8.89|8.82|8.88|8.81|6
1722845210000|2024-08-05 08:06:50|8.88|8.81|8.9|8.83|8.9|8.83|8.88|8.81|3
1722845220000|2024-08-05 08:07:00|8.89|8.82|8.88|8.81|8.89|8.82|8.88|8.81|2
1722845240000|2024-08-05 08:07:20|8.89|8.82|8.89|8.82|8.89|8.82|8.88|8.81|3
1722845250000|2024-08-05 08:07:30|8.88|8.81|8.88|8.81|8.89|8.82|8.88|8.81|3
1722845260000|2024-08-05 08:07:40|8.87|8.8|8.87|8.8|8.87|8.8|8.87|8.8|1
1722845270000|2024-08-05 08:07:50|8.86|8.79|8.86|8.79|8.87|8.8|8.86|8.79|3
1722845280000|2024-08-05 08:08:00|8.87|8.8|8.88|8.81|8.88|8.81|8.86|8.79|4
1722845290000|2024-08-05 08:08:10|8.89|8.82|8.87|8.8|8.89|8.82|8.87|8.8|3
1722845300000|2024-08-05 08:08:20|8.88|8.81|8.87|8.8|8.88|8.81|8.87|8.8|2
1722845310000|2024-08-05 08:08:30|8.86|8.79|8.86|8.79|8.87|8.8|8.86|8.79|3
1722845320000|2024-08-05 08:08:40|8.87|8.8|8.87|8.8|8.87|8.8|8.86|8.79|3
1722845330000|2024-08-05 08:08:50|8.86|8.79|8.86|8.79|8.86|8.79|8.86|8.79|1
1722845340000|2024-08-05 08:09:00|8.85|8.78|8.85|8.78|8.85|8.78|8.85|8.78|1
1722845350000|2024-08-05 08:09:10|8.84|8.77|8.85|8.78|8.85|8.78|8.84|8.77|2
1722845360000|2024-08-05 08:09:20|8.84|8.77|8.83|8.76|8.84|8.77|8.83|8.76|4
1722845370000|2024-08-05 08:09:30|8.84|8.77|8.85|8.78|8.85|8.78|8.84|8.77|2
1722845390000|2024-08-05 08:09:50|8.84|8.77|8.83|8.76|8.84|8.77|8.83|8.76|6
1722845400000|2024-08-05 08:10:00|8.84|8.77|8.84|8.77|8.84|8.77|8.83|8.76|9
1722845410000|2024-08-05 08:10:10|8.83|8.76|8.83|8.76|8.83|8.76|8.83|8.76|1
1722845420000|2024-08-05 08:10:20|8.84|8.77|8.84|8.77|8.84|8.77|8.84|8.77|1
1722845430000|2024-08-05 08:10:30|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|2
1722845440000|2024-08-05 08:10:40|8.85|8.78|8.84|8.77|8.85|8.78|8.84|8.77|2
1722845450000|2024-08-05 08:10:50|8.85|8.78|8.83|8.76|8.85|8.78|8.83|8.76|3
1722845460000|2024-08-05 08:11:00|8.84|8.77|8.83|8.76|8.84|8.77|8.83|8.76|6
1722845470000|2024-08-05 08:11:10|8.84|8.77|8.83|8.76|8.84|8.77|8.83|8.76|2
1722845480000|2024-08-05 08:11:20|8.82|8.75|8.82|8.75|8.83|8.76|8.82|8.75|3
1722845490000|2024-08-05 08:11:30|8.81|8.74|8.81|8.74|8.81|8.74|8.79|8.72|11
1722845500000|2024-08-05 08:11:40|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|2
1722845510000|2024-08-05 08:11:50|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722845520000|2024-08-05 08:12:00|8.81|8.74|8.82|8.75|8.82|8.75|8.8|8.73|6
1722845530000|2024-08-05 08:12:10|8.83|8.76|8.84|8.77|8.84|8.77|8.82|8.75|6
1722845540000|2024-08-05 08:12:20|8.83|8.76|8.82|8.75|8.84|8.77|8.82|8.75|4
1722845550000|2024-08-05 08:12:30|8.81|8.74|8.81|8.74|8.82|8.75|8.81|8.74|3
1722845560000|2024-08-05 08:12:40|8.82|8.75|8.81|8.74|8.82|8.75|8.81|8.74|6
1722845570000|2024-08-05 08:12:50|8.82|8.75|8.83|8.76|8.83|8.76|8.81|8.74|4
1722845580000|2024-08-05 08:13:00|8.82|8.75|8.81|8.74|8.83|8.76|8.8|8.73|8
1722845590000|2024-08-05 08:13:10|8.82|8.75|8.82|8.75|8.82|8.75|8.82|8.75|1
1722845600000|2024-08-05 08:13:20|8.81|8.74|8.81|8.74|8.82|8.75|8.81|8.74|5
1722845610000|2024-08-05 08:13:30|8.8|8.73|8.8|8.73|8.81|8.74|8.8|8.73|5
1722845620000|2024-08-05 08:13:40|8.81|8.74|8.81|8.74|8.81|8.74|8.81|8.74|1
1722845630000|2024-08-05 08:13:50|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722845640000|2024-08-05 08:14:00|8.81|8.74|8.81|8.74|8.81|8.74|8.8|8.73|3
1722845650000|2024-08-05 08:14:10|8.8|8.73|8.8|8.73|8.81|8.74|8.8|8.73|5
1722845660000|2024-08-05 08:14:20|8.81|8.74|8.81|8.74|8.81|8.74|8.81|8.74|1
1722845680000|2024-08-05 08:14:40|8.82|8.75|8.82|8.75|8.82|8.75|8.82|8.75|1
1722845690000|2024-08-05 08:14:50|8.83|8.76|8.83|8.76|8.83|8.76|8.83|8.76|1
1722845700000|2024-08-05 08:15:00|8.82|8.75|8.83|8.76|8.83|8.76|8.82|8.75|8
1722845710000|2024-08-05 08:15:10|8.82|8.75|8.83|8.76|8.83|8.76|8.81|8.74|6
1722845720000|2024-08-05 08:15:20|8.84|8.77|8.83|8.76|8.85|8.78|8.83|8.76|6
1722845730000|2024-08-05 08:15:30|8.84|8.77|8.84|8.77|8.84|8.77|8.83|8.76|5
1722845740000|2024-08-05 08:15:40|8.85|8.78|8.85|8.78|8.85|8.78|8.84|8.77|3
1722845750000|2024-08-05 08:15:50|8.86|8.79|8.86|8.79|8.87|8.8|8.86|8.79|3
1722845760000|2024-08-05 08:16:00|8.85|8.78|8.85|8.78|8.85|8.78|8.84|8.77|3
1722845770000|2024-08-05 08:16:10|8.84|8.77|8.84|8.77|8.84|8.77|8.84|8.77|1
1722845780000|2024-08-05 08:16:20|8.85|8.78|8.85|8.78|8.85|8.78|8.85|8.78|1
1722845790000|2024-08-05 08:16:30|8.86|8.79|8.86|8.79|8.86|8.79|8.86|8.79|1
1722845800000|2024-08-05 08:16:40|8.85|8.78|8.84|8.77|8.85|8.78|8.84|8.77|6
1722845810000|2024-08-05 08:16:50|8.85|8.78|8.85|8.78|8.85|8.78|8.84|8.77|3
1722845820000|2024-08-05 08:17:00|8.84|8.77|8.83|8.76|8.84|8.77|8.83|8.76|2
1722845830000|2024-08-05 08:17:10|8.84|8.77|8.84|8.77|8.84|8.77|8.83|8.76|3
1722845840000|2024-08-05 08:17:20|8.85|8.78|8.85|8.78|8.85|8.78|8.84|8.77|3
1722845850000|2024-08-05 08:17:30|8.86|8.79|8.87|8.8|8.87|8.8|8.86|8.79|2
1722845860000|2024-08-05 08:17:40|8.88|8.81|8.87|8.8|8.88|8.81|8.87|8.8|2
1722845870000|2024-08-05 08:17:50|8.88|8.81|8.87|8.8|8.88|8.81|8.87|8.8|4
1722845880000|2024-08-05 08:18:00|8.88|8.81|8.9|8.83|8.9|8.83|8.88|8.81|5
1722845890000|2024-08-05 08:18:10|8.91|8.84|8.92|8.85|8.92|8.85|8.9|8.83|10
1722845900000|2024-08-05 08:18:20|8.91|8.84|8.93|8.86|8.94|8.87|8.91|8.84|13
1722845910000|2024-08-05 08:18:30|8.94|8.87|8.92|8.85|8.94|8.87|8.92|8.85|7
1722845920000|2024-08-05 08:18:40|8.91|8.84|8.91|8.84|8.92|8.85|8.91|8.84|3
1722845930000|2024-08-05 08:18:50|8.92|8.85|8.92|8.85|8.92|8.85|8.91|8.84|5
1722845940000|2024-08-05 08:19:00|8.91|8.84|8.9|8.83|8.92|8.85|8.9|8.83|4
1722845950000|2024-08-05 08:19:10|8.91|8.84|8.89|8.82|8.91|8.84|8.89|8.82|13
1722845960000|2024-08-05 08:19:20|8.9|8.83|8.89|8.82|8.9|8.83|8.89|8.82|8
1722845970000|2024-08-05 08:19:30|8.9|8.83|8.9|8.83|8.91|8.84|8.89|8.82|5
1722845980000|2024-08-05 08:19:40|8.91|8.84|8.9|8.83|8.92|8.85|8.9|8.83|8
1722845990000|2024-08-05 08:19:50|8.91|8.84|8.89|8.82|8.91|8.84|8.89|8.82|5
1722846000000|2024-08-05 08:20:00|8.88|8.81|8.87|8.8|8.89|8.82|8.87|8.8|10
1722846010000|2024-08-05 08:20:10|8.86|8.79|8.85|8.78|8.86|8.79|8.84|8.77|8
1722846020000|2024-08-05 08:20:20|8.86|8.79|8.85|8.78|8.86|8.79|8.85|8.78|4
1722846030000|2024-08-05 08:20:30|8.86|8.79|8.86|8.79|8.87|8.8|8.85|8.78|7
1722846040000|2024-08-05 08:20:40|8.87|8.8|8.85|8.78|8.87|8.8|8.85|8.78|11
1722846050000|2024-08-05 08:20:50|8.86|8.79|8.86|8.79|8.86|8.79|8.86|8.79|1
1722846060000|2024-08-05 08:21:00|8.87|8.8|8.87|8.8|8.87|8.8|8.86|8.79|5
1722846070000|2024-08-05 08:21:10|8.86|8.79|8.85|8.78|8.86|8.79|8.85|8.78|2
1722846080000|2024-08-05 08:21:20|8.86|8.79|8.86|8.79|8.86|8.79|8.86|8.79|1
1722846090000|2024-08-05 08:21:30|8.85|8.78|8.85|8.78|8.86|8.79|8.84|8.77|5
1722846100000|2024-08-05 08:21:40|8.84|8.77|8.84|8.77|8.84|8.77|8.83|8.76|5
1722846120000|2024-08-05 08:22:00|8.85|8.78|8.84|8.77|8.85|8.78|8.84|8.77|4
1722846130000|2024-08-05 08:22:10|8.83|8.76|8.83|8.76|8.84|8.77|8.82|8.75|7
1722846140000|2024-08-05 08:22:20|8.84|8.77|8.85|8.78|8.85|8.78|8.83|8.76|6
1722846150000|2024-08-05 08:22:30|8.84|8.77|8.85|8.78|8.85|8.78|8.84|8.77|2
1722846160000|2024-08-05 08:22:40|8.84|8.77|8.84|8.77|8.84|8.77|8.83|8.76|5
1722846170000|2024-08-05 08:22:50|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|4
1722846180000|2024-08-05 08:23:00|8.83|8.76|8.83|8.76|8.83|8.76|8.83|8.76|1
1722846190000|2024-08-05 08:23:10|8.82|8.75|8.81|8.74|8.82|8.75|8.81|8.74|2
1722846200000|2024-08-05 08:23:20|8.82|8.75|8.81|8.74|8.82|8.75|8.81|8.74|6
1722846210000|2024-08-05 08:23:30|8.82|8.75|8.82|8.75|8.83|8.76|8.82|8.75|3
1722846230000|2024-08-05 08:23:50|8.83|8.76|8.83|8.76|8.83|8.76|8.83|8.76|1
1722846240000|2024-08-05 08:24:00|8.84|8.77|8.85|8.78|8.85|8.78|8.83|8.76|6
1722846250000|2024-08-05 08:24:10|8.84|8.77|8.83|8.76|8.85|8.78|8.83|8.76|12
1722846260000|2024-08-05 08:24:20|8.82|8.75|8.84|8.77|8.84|8.77|8.82|8.75|7
1722846280000|2024-08-05 08:24:40|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|2
1722846290000|2024-08-05 08:24:50|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|12
1722846300000|2024-08-05 08:25:00|8.83|8.76|8.83|8.76|8.84|8.77|8.83|8.76|3
1722846310000|2024-08-05 08:25:10|8.82|8.75|8.8|8.73|8.83|8.76|8.8|8.73|9
1722846320000|2024-08-05 08:25:20|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|4
1722846330000|2024-08-05 08:25:30|8.81|8.74|8.79|8.72|8.81|8.74|8.79|8.72|3
1722846340000|2024-08-05 08:25:40|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|8
1722846350000|2024-08-05 08:25:50|8.8|8.73|8.79|8.72|8.8|8.73|8.79|8.72|4
1722846360000|2024-08-05 08:26:00|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|6
1722846370000|2024-08-05 08:26:10|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722846380000|2024-08-05 08:26:20|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|2
1722846390000|2024-08-05 08:26:30|8.81|8.74|8.81|8.74|8.81|8.74|8.8|8.73|7
1722846400000|2024-08-05 08:26:40|8.8|8.73|8.8|8.73|8.81|8.74|8.8|8.73|3
1722846410000|2024-08-05 08:26:50|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|4
1722846420000|2024-08-05 08:27:00|8.81|8.74|8.79|8.72|8.81|8.74|8.79|8.72|3
1722846430000|2024-08-05 08:27:10|8.8|8.73|8.78|8.71|8.8|8.73|8.78|8.71|3
1722846440000|2024-08-05 08:27:20|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|2
1722846450000|2024-08-05 08:27:30|8.81|8.74|8.81|8.74|8.81|8.74|8.81|8.74|1
1722846460000|2024-08-05 08:27:40|8.82|8.75|8.82|8.75|8.82|8.75|8.81|8.74|7
1722846470000|2024-08-05 08:27:50|8.81|8.74|8.81|8.74|8.82|8.75|8.81|8.74|5
1722846480000|2024-08-05 08:28:00|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722846490000|2024-08-05 08:28:10|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|8
1722846500000|2024-08-05 08:28:20|8.81|8.74|8.82|8.75|8.82|8.75|8.81|8.74|2
1722846520000|2024-08-05 08:28:40|8.81|8.74|8.81|8.74|8.81|8.74|8.81|8.74|1
1722846530000|2024-08-05 08:28:50|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722846540000|2024-08-05 08:29:00|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|3
1722846550000|2024-08-05 08:29:10|8.78|8.71|8.77|8.7|8.79|8.72|8.77|8.7|10
1722846560000|2024-08-05 08:29:20|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722846570000|2024-08-05 08:29:30|8.79|8.72|8.78|8.71|8.79|8.72|8.78|8.71|2
1722846580000|2024-08-05 08:29:40|8.77|8.7|8.77|8.7|8.78|8.71|8.77|8.7|5
1722846600000|2024-08-05 08:30:00|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|4
1722846610000|2024-08-05 08:30:10|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|5
1722846620000|2024-08-05 08:30:20|8.81|8.74|8.81|8.74|8.82|8.75|8.81|8.74|3
1722846630000|2024-08-05 08:30:30|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|6
1722846640000|2024-08-05 08:30:40|8.8|8.73|8.8|8.73|8.81|8.74|8.8|8.73|7
1722846650000|2024-08-05 08:30:50|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|6
1722846660000|2024-08-05 08:31:00|8.79|8.72|8.79|8.72|8.79|8.72|8.79|8.72|1
1722846670000|2024-08-05 08:31:10|8.78|8.71|8.78|8.71|8.79|8.72|8.78|8.71|5
1722846680000|2024-08-05 08:31:20|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|2
1722846690000|2024-08-05 08:31:30|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|4
1722846700000|2024-08-05 08:31:40|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|4
1722846720000|2024-08-05 08:32:00|8.81|8.74|8.84|8.77|8.84|8.77|8.8|8.73|6
1722846730000|2024-08-05 08:32:10|8.83|8.76|8.85|8.78|8.85|8.78|8.83|8.76|7
1722846740000|2024-08-05 08:32:20|8.86|8.79|8.85|8.78|8.86|8.79|8.85|8.78|6
1722846750000|2024-08-05 08:32:30|8.84|8.77|8.83|8.76|8.84|8.77|8.83|8.76|2
1722846760000|2024-08-05 08:32:40|8.84|8.77|8.84|8.77|8.84|8.77|8.84|8.77|1
1722846770000|2024-08-05 08:32:50|8.83|8.76|8.84|8.77|8.84|8.77|8.83|8.76|10
1722846780000|2024-08-05 08:33:00|8.83|8.76|8.82|8.75|8.84|8.77|8.81|8.74|6
1722846790000|2024-08-05 08:33:10|8.83|8.76|8.82|8.75|8.83|8.76|8.81|8.74|6
1722846800000|2024-08-05 08:33:20|8.81|8.74|8.8|8.73|8.81|8.74|8.8|8.73|2
1722846810000|2024-08-05 08:33:30|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|5
1722846820000|2024-08-05 08:33:40|8.78|8.71|8.78|8.71|8.79|8.72|8.78|8.71|5
1722846830000|2024-08-05 08:33:50|8.79|8.72|8.8|8.73|8.8|8.73|8.78|8.71|8
1722846840000|2024-08-05 08:34:00|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|6
1722846850000|2024-08-05 08:34:10|8.79|8.72|8.81|8.74|8.81|8.74|8.79|8.72|5
1722846860000|2024-08-05 08:34:20|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|8
1722846870000|2024-08-05 08:34:30|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|4
1722846880000|2024-08-05 08:34:40|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|2
1722846900000|2024-08-05 08:35:00|8.8|8.73|8.81|8.74|8.82|8.75|8.8|8.73|6
1722846910000|2024-08-05 08:35:10|8.82|8.75|8.82|8.75|8.82|8.75|8.81|8.74|5
1722846920000|2024-08-05 08:35:20|8.83|8.76|8.84|8.77|8.85|8.78|8.82|8.75|6
1722846930000|2024-08-05 08:35:30|8.85|8.78|8.84|8.77|8.85|8.78|8.84|8.77|2
1722846940000|2024-08-05 08:35:40|8.83|8.76|8.82|8.75|8.83|8.76|8.82|8.75|2
1722846950000|2024-08-05 08:35:50|8.81|8.74|8.81|8.74|8.82|8.75|8.81|8.74|5
1722846960000|2024-08-05 08:36:00|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|2
1722846970000|2024-08-05 08:36:10|8.8|8.73|8.82|8.75|8.82|8.75|8.8|8.73|5
1722846980000|2024-08-05 08:36:20|8.81|8.74|8.81|8.74|8.81|8.74|8.81|8.74|1
1722846990000|2024-08-05 08:36:30|8.82|8.75|8.81|8.74|8.82|8.75|8.81|8.74|6
1722847000000|2024-08-05 08:36:40|8.82|8.75|8.81|8.74|8.82|8.75|8.81|8.74|2
1722847020000|2024-08-05 08:37:00|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|2
1722847030000|2024-08-05 08:37:10|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722847040000|2024-08-05 08:37:20|8.79|8.72|8.81|8.74|8.81|8.74|8.79|8.72|3
1722847060000|2024-08-05 08:37:40|8.82|8.75|8.82|8.75|8.82|8.75|8.81|8.74|3
1722847080000|2024-08-05 08:38:00|8.81|8.74|8.82|8.75|8.82|8.75|8.81|8.74|4
1722847090000|2024-08-05 08:38:10|8.81|8.74|8.81|8.74|8.81|8.74|8.8|8.73|3
1722847110000|2024-08-05 08:38:30|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722847120000|2024-08-05 08:38:40|8.79|8.72|8.78|8.71|8.79|8.72|8.78|8.71|2
1722847130000|2024-08-05 08:38:50|8.79|8.72|8.79|8.72|8.79|8.72|8.78|8.71|9
1722847140000|2024-08-05 08:39:00|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722847150000|2024-08-05 08:39:10|8.77|8.7|8.76|8.69|8.77|8.7|8.76|8.69|2
1722847160000|2024-08-05 08:39:20|8.75|8.68|8.76|8.69|8.76|8.69|8.75|8.68|2
1722847170000|2024-08-05 08:39:30|8.77|8.7|8.76|8.69|8.77|8.7|8.76|8.69|6
1722847180000|2024-08-05 08:39:40|8.77|8.7|8.76|8.69|8.77|8.7|8.76|8.69|4
1722847190000|2024-08-05 08:39:50|8.75|8.68|8.76|8.69|8.76|8.69|8.75|8.68|4
1722847200000|2024-08-05 08:40:00|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722847210000|2024-08-05 08:40:10|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|6
1722847220000|2024-08-05 08:40:20|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|2
1722847230000|2024-08-05 08:40:30|8.78|8.71|8.77|8.7|8.78|8.71|8.77|8.7|6
1722847240000|2024-08-05 08:40:40|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722847260000|2024-08-05 08:41:00|8.77|8.7|8.77|8.7|8.79|8.72|8.77|8.7|7
1722847270000|2024-08-05 08:41:10|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|4
1722847280000|2024-08-05 08:41:20|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|6
1722847290000|2024-08-05 08:41:30|8.78|8.71|8.77|8.7|8.78|8.71|8.77|8.7|4
1722847310000|2024-08-05 08:41:50|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|10
1722847320000|2024-08-05 08:42:00|8.76|8.69|8.76|8.69|8.77|8.7|8.76|8.69|5
1722847330000|2024-08-05 08:42:10|8.77|8.7|8.76|8.69|8.77|8.7|8.76|8.69|4
1722847340000|2024-08-05 08:42:20|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722847350000|2024-08-05 08:42:30|8.76|8.69|8.75|8.68|8.76|8.69|8.75|8.68|2
1722847360000|2024-08-05 08:42:40|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722847370000|2024-08-05 08:42:50|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|9
1722847380000|2024-08-05 08:43:00|8.74|8.67|8.76|8.69|8.76|8.69|8.74|8.67|5
1722847390000|2024-08-05 08:43:10|8.75|8.68|8.74|8.67|8.76|8.69|8.74|8.67|8
1722847400000|2024-08-05 08:43:20|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722847410000|2024-08-05 08:43:30|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|2
1722847420000|2024-08-05 08:43:40|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|2
1722847430000|2024-08-05 08:43:50|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|2
1722847440000|2024-08-05 08:44:00|8.7|8.63|8.72|8.65|8.72|8.65|8.7|8.63|9
1722847450000|2024-08-05 08:44:10|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|5
1722847460000|2024-08-05 08:44:20|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|6
1722847470000|2024-08-05 08:44:30|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|3
1722847480000|2024-08-05 08:44:40|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|3
1722847500000|2024-08-05 08:45:00|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|2
1722847510000|2024-08-05 08:45:10|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|4
1722847520000|2024-08-05 08:45:20|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722847530000|2024-08-05 08:45:30|8.74|8.67|8.73|8.66|8.74|8.67|8.72|8.65|4
1722847540000|2024-08-05 08:45:40|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|3
1722847550000|2024-08-05 08:45:50|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722847560000|2024-08-05 08:46:00|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|2
1722847570000|2024-08-05 08:46:10|8.73|8.66|8.74|8.67|8.75|8.68|8.73|8.66|4
1722847580000|2024-08-05 08:46:20|8.73|8.66|8.74|8.67|8.75|8.68|8.73|8.66|12
1722847590000|2024-08-05 08:46:30|8.73|8.66|8.74|8.67|8.74|8.67|8.73|8.66|2
1722847600000|2024-08-05 08:46:40|8.73|8.66|8.72|8.65|8.73|8.66|8.72|8.65|2
1722847610000|2024-08-05 08:46:50|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|5
1722847620000|2024-08-05 08:47:00|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|4
1722847630000|2024-08-05 08:47:10|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|3
1722847640000|2024-08-05 08:47:20|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|7
1722847660000|2024-08-05 08:47:40|8.72|8.65|8.7|8.63|8.72|8.65|8.7|8.63|5
1722847680000|2024-08-05 08:48:00|8.71|8.64|8.72|8.65|8.72|8.65|8.7|8.63|4
1722847690000|2024-08-05 08:48:10|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|8
1722847700000|2024-08-05 08:48:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|2
1722847710000|2024-08-05 08:48:30|8.71|8.64|8.71|8.64|8.71|8.64|8.71|8.64|1
1722847720000|2024-08-05 08:48:40|8.72|8.65|8.72|8.65|8.72|8.65|8.72|8.65|1
1722847730000|2024-08-05 08:48:50|8.73|8.66|8.74|8.67|8.74|8.67|8.73|8.66|4
1722847740000|2024-08-05 08:49:00|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722847750000|2024-08-05 08:49:10|8.74|8.67|8.74|8.67|8.75|8.68|8.74|8.67|3
1722847760000|2024-08-05 08:49:20|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|5
1722847780000|2024-08-05 08:49:40|8.72|8.65|8.71|8.64|8.73|8.66|8.71|8.64|8
1722847790000|2024-08-05 08:49:50|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|5
1722847800000|2024-08-05 08:50:00|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722847810000|2024-08-05 08:50:10|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|5
1722847820000|2024-08-05 08:50:20|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|4
1722847830000|2024-08-05 08:50:30|8.74|8.67|8.74|8.67|8.74|8.67|8.73|8.66|5
1722847840000|2024-08-05 08:50:40|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722847850000|2024-08-05 08:50:50|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722847860000|2024-08-05 08:51:00|8.73|8.66|8.73|8.66|8.74|8.67|8.72|8.65|7
1722847870000|2024-08-05 08:51:10|8.72|8.65|8.72|8.65|8.73|8.66|8.71|8.64|9
1722847880000|2024-08-05 08:51:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722847890000|2024-08-05 08:51:30|8.71|8.64|8.71|8.64|8.71|8.64|8.71|8.64|1
1722847910000|2024-08-05 08:51:50|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|4
1722847920000|2024-08-05 08:52:00|8.72|8.65|8.74|8.67|8.74|8.67|8.72|8.65|3
1722847930000|2024-08-05 08:52:10|8.75|8.68|8.75|8.68|8.76|8.69|8.75|8.68|5
1722847940000|2024-08-05 08:52:20|8.76|8.69|8.75|8.68|8.76|8.69|8.75|8.68|2
1722847950000|2024-08-05 08:52:30|8.76|8.69|8.75|8.68|8.76|8.69|8.75|8.68|4
1722847960000|2024-08-05 08:52:40|8.74|8.67|8.74|8.67|8.75|8.68|8.74|8.67|3
1722847970000|2024-08-05 08:52:50|8.73|8.66|8.75|8.68|8.75|8.68|8.73|8.66|9
1722847980000|2024-08-05 08:53:00|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722847990000|2024-08-05 08:53:10|8.75|8.68|8.75|8.68|8.75|8.68|8.74|8.67|3
1722848000000|2024-08-05 08:53:20|8.76|8.69|8.75|8.68|8.76|8.69|8.75|8.68|6
1722848010000|2024-08-05 08:53:30|8.74|8.67|8.74|8.67|8.75|8.68|8.74|8.67|7
1722848030000|2024-08-05 08:53:50|8.73|8.66|8.74|8.67|8.74|8.67|8.73|8.66|2
1722848040000|2024-08-05 08:54:00|8.75|8.68|8.74|8.67|8.75|8.68|8.74|8.67|2
1722848070000|2024-08-05 08:54:30|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722848080000|2024-08-05 08:54:40|8.74|8.67|8.74|8.67|8.75|8.68|8.74|8.67|7
1722848110000|2024-08-05 08:55:10|8.75|8.68|8.76|8.69|8.76|8.69|8.74|8.67|6
1722848120000|2024-08-05 08:55:20|8.75|8.68|8.76|8.69|8.76|8.69|8.75|8.68|2
1722848130000|2024-08-05 08:55:30|8.75|8.68|8.75|8.68|8.76|8.69|8.75|8.68|3
1722848140000|2024-08-05 08:55:40|8.74|8.67|8.75|8.68|8.75|8.68|8.74|8.67|4
1722848150000|2024-08-05 08:55:50|8.74|8.67|8.74|8.67|8.75|8.68|8.74|8.67|7
1722848160000|2024-08-05 08:56:00|8.75|8.68|8.77|8.7|8.77|8.7|8.75|8.68|3
1722848170000|2024-08-05 08:56:10|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722848180000|2024-08-05 08:56:20|8.77|8.7|8.78|8.71|8.78|8.71|8.77|8.7|4
1722848190000|2024-08-05 08:56:30|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|3
1722848200000|2024-08-05 08:56:40|8.78|8.71|8.77|8.7|8.79|8.72|8.77|8.7|6
1722848210000|2024-08-05 08:56:50|8.76|8.69|8.76|8.69|8.77|8.7|8.76|8.69|3
1722848220000|2024-08-05 08:57:00|8.77|8.7|8.77|8.7|8.77|8.7|8.76|8.69|3
1722848230000|2024-08-05 08:57:10|8.78|8.71|8.78|8.71|8.79|8.72|8.78|8.71|3
1722848240000|2024-08-05 08:57:20|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|3
1722848250000|2024-08-05 08:57:30|8.78|8.71|8.77|8.7|8.78|8.71|8.77|8.7|2
1722848260000|2024-08-05 08:57:40|8.78|8.71|8.79|8.72|8.79|8.72|8.77|8.7|4
1722848280000|2024-08-05 08:58:00|8.78|8.71|8.77|8.7|8.78|8.71|8.77|8.7|4
1722848300000|2024-08-05 08:58:20|8.76|8.69|8.76|8.69|8.77|8.7|8.76|8.69|3
1722848310000|2024-08-05 08:58:30|8.77|8.7|8.77|8.7|8.77|8.7|8.76|8.69|5
1722848320000|2024-08-05 08:58:40|8.76|8.69|8.77|8.7|8.77|8.7|8.76|8.69|2
1722848330000|2024-08-05 08:58:50|8.76|8.69|8.76|8.69|8.76|8.69|8.76|8.69|1
1722848340000|2024-08-05 08:59:00|8.75|8.68|8.76|8.69|8.76|8.69|8.75|8.68|2
1722848360000|2024-08-05 08:59:20|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722848370000|2024-08-05 08:59:30|8.76|8.69|8.76|8.69|8.77|8.7|8.75|8.68|7
1722848380000|2024-08-05 08:59:40|8.77|8.7|8.77|8.7|8.78|8.71|8.77|8.7|7
1722848390000|2024-08-05 08:59:50|8.78|8.71|8.76|8.69|8.78|8.71|8.76|8.69|3
1722848400000|2024-08-05 09:00:00|8.77|8.7|8.77|8.7|8.77|8.7|8.76|8.69|5
1722848410000|2024-08-05 09:00:10|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|2
1722848420000|2024-08-05 09:00:20|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|2
1722848430000|2024-08-05 09:00:30|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|6
1722848440000|2024-08-05 09:00:40|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722848450000|2024-08-05 09:00:50|8.79|8.72|8.79|8.72|8.79|8.72|8.79|8.72|1
1722848460000|2024-08-05 09:01:00|8.78|8.71|8.78|8.71|8.79|8.72|8.78|8.71|5
1722848470000|2024-08-05 09:01:10|8.77|8.7|8.76|8.69|8.77|8.7|8.76|8.69|2
1722848480000|2024-08-05 09:01:20|8.77|8.7|8.77|8.7|8.77|8.7|8.76|8.69|9
1722848490000|2024-08-05 09:01:30|8.76|8.69|8.78|8.71|8.78|8.71|8.76|8.69|5
1722848500000|2024-08-05 09:01:40|8.77|8.7|8.79|8.72|8.79|8.72|8.77|8.7|5
1722848510000|2024-08-05 09:01:50|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|2
1722848520000|2024-08-05 09:02:00|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722848530000|2024-08-05 09:02:10|8.77|8.7|8.79|8.72|8.79|8.72|8.77|8.7|3
1722848540000|2024-08-05 09:02:20|8.8|8.73|8.79|8.72|8.8|8.73|8.79|8.72|4
1722848550000|2024-08-05 09:02:30|8.8|8.73|8.8|8.73|8.8|8.73|8.8|8.73|1
1722848570000|2024-08-05 09:02:50|8.79|8.72|8.78|8.71|8.79|8.72|8.78|8.71|6
1722848580000|2024-08-05 09:03:00|8.79|8.72|8.78|8.71|8.79|8.72|8.78|8.71|2
1722848590000|2024-08-05 09:03:10|8.77|8.7|8.77|8.7|8.77|8.7|8.76|8.69|3
1722848600000|2024-08-05 09:03:20|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|4
1722848620000|2024-08-05 09:03:40|8.8|8.73|8.79|8.72|8.8|8.73|8.79|8.72|2
1722848640000|2024-08-05 09:04:00|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|3
1722848650000|2024-08-05 09:04:10|8.79|8.72|8.79|8.72|8.79|8.72|8.78|8.71|3
1722848660000|2024-08-05 09:04:20|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|4
1722848670000|2024-08-05 09:04:30|8.8|8.73|8.79|8.72|8.8|8.73|8.79|8.72|6
1722848680000|2024-08-05 09:04:40|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|10
1722848690000|2024-08-05 09:04:50|8.78|8.71|8.79|8.72|8.79|8.72|8.78|8.71|6
1722848700000|2024-08-05 09:05:00|8.8|8.73|8.79|8.72|8.8|8.73|8.79|8.72|2
1722848710000|2024-08-05 09:05:10|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|3
1722848720000|2024-08-05 09:05:20|8.79|8.72|8.79|8.72|8.79|8.72|8.78|8.71|7
1722848730000|2024-08-05 09:05:30|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|3
1722848740000|2024-08-05 09:05:40|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|5
1722848750000|2024-08-05 09:05:50|8.8|8.73|8.79|8.72|8.8|8.73|8.78|8.71|6
1722848760000|2024-08-05 09:06:00|8.78|8.71|8.78|8.71|8.79|8.72|8.77|8.7|5
1722848770000|2024-08-05 09:06:10|8.77|8.7|8.79|8.72|8.79|8.72|8.77|8.7|5
1722848780000|2024-08-05 09:06:20|8.8|8.73|8.81|8.74|8.81|8.74|8.8|8.73|4
1722848790000|2024-08-05 09:06:30|8.8|8.73|8.8|8.73|8.81|8.74|8.79|8.72|7
1722848800000|2024-08-05 09:06:40|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|4
1722848810000|2024-08-05 09:06:50|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|2
1722848820000|2024-08-05 09:07:00|8.81|8.74|8.8|8.73|8.81|8.74|8.79|8.72|4
1722848830000|2024-08-05 09:07:10|8.79|8.72|8.79|8.72|8.79|8.72|8.79|8.72|1
1722848840000|2024-08-05 09:07:20|8.78|8.71|8.79|8.72|8.8|8.73|8.78|8.71|4
1722848850000|2024-08-05 09:07:30|8.8|8.73|8.8|8.73|8.8|8.73|8.79|8.72|7
1722848860000|2024-08-05 09:07:40|8.79|8.72|8.8|8.73|8.8|8.73|8.79|8.72|8
1722848870000|2024-08-05 09:07:50|8.79|8.72|8.79|8.72|8.8|8.73|8.79|8.72|3
1722848880000|2024-08-05 09:08:00|8.8|8.73|8.78|8.71|8.8|8.73|8.78|8.71|3
1722848890000|2024-08-05 09:08:10|8.79|8.72|8.79|8.72|8.79|8.72|8.79|8.72|1
1722848900000|2024-08-05 09:08:20|8.78|8.71|8.78|8.71|8.78|8.71|8.78|8.71|1
1722848910000|2024-08-05 09:08:30|8.77|8.7|8.77|8.7|8.77|8.7|8.77|8.7|1
1722848920000|2024-08-05 09:08:40|8.78|8.71|8.78|8.71|8.79|8.72|8.77|8.7|9
1722848930000|2024-08-05 09:08:50|8.79|8.72|8.78|8.71|8.79|8.72|8.78|8.71|6
1722848940000|2024-08-05 09:09:00|8.77|8.7|8.78|8.71|8.78|8.71|8.77|8.7|10
1722848950000|2024-08-05 09:09:10|8.79|8.72|8.79|8.72|8.79|8.72|8.78|8.71|11
1722848960000|2024-08-05 09:09:20|8.78|8.71|8.76|8.69|8.78|8.71|8.76|8.69|3
1722848970000|2024-08-05 09:09:30|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722848980000|2024-08-05 09:09:40|8.74|8.67|8.75|8.68|8.75|8.68|8.74|8.67|4
1722848990000|2024-08-05 09:09:50|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722849010000|2024-08-05 09:10:10|8.73|8.66|8.73|8.66|8.73|8.66|8.73|8.66|1
1722849020000|2024-08-05 09:10:20|8.74|8.67|8.73|8.66|8.74|8.67|8.73|8.66|2
1722849030000|2024-08-05 09:10:30|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|11
1722849040000|2024-08-05 09:10:40|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|5
1722849050000|2024-08-05 09:10:50|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|6
1722849060000|2024-08-05 09:11:00|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|5
1722849070000|2024-08-05 09:11:10|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722849090000|2024-08-05 09:11:30|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|9
1722849100000|2024-08-05 09:11:40|8.7|8.63|8.69|8.62|8.7|8.63|8.68|8.61|4
1722849110000|2024-08-05 09:11:50|8.7|8.63|8.7|8.63|8.7|8.63|8.7|8.63|1
1722849120000|2024-08-05 09:12:00|8.69|8.62|8.7|8.63|8.7|8.63|8.69|8.62|6
1722849130000|2024-08-05 09:12:10|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|3
1722849140000|2024-08-05 09:12:20|8.72|8.65|8.71|8.64|8.72|8.65|8.7|8.63|4
1722849150000|2024-08-05 09:12:30|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|4
1722849160000|2024-08-05 09:12:40|8.7|8.63|8.68|8.61|8.7|8.63|8.68|8.61|3
1722849170000|2024-08-05 09:12:50|8.67|8.6|8.67|8.6|8.67|8.6|8.67|8.6|1
1722849180000|2024-08-05 09:13:00|8.68|8.61|8.67|8.6|8.68|8.61|8.66|8.59|4
1722849190000|2024-08-05 09:13:10|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722849200000|2024-08-05 09:13:20|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|12
1722849210000|2024-08-05 09:13:30|8.69|8.62|8.69|8.62|8.69|8.62|8.68|8.61|7
1722849220000|2024-08-05 09:13:40|8.68|8.61|8.67|8.6|8.7|8.63|8.67|8.6|8
1722849240000|2024-08-05 09:14:00|8.66|8.59|8.67|8.6|8.67|8.6|8.66|8.59|14
1722849250000|2024-08-05 09:14:10|8.66|8.59|8.67|8.6|8.67|8.6|8.66|8.59|2
1722849270000|2024-08-05 09:14:30|8.66|8.59|8.66|8.59|8.66|8.59|8.66|8.59|1
1722849280000|2024-08-05 09:14:40|8.67|8.6|8.67|8.6|8.67|8.6|8.66|8.59|3
1722849290000|2024-08-05 09:14:50|8.68|8.61|8.67|8.6|8.68|8.61|8.67|8.6|2
1722849300000|2024-08-05 09:15:00|8.68|8.61|8.66|8.59|8.68|8.61|8.66|8.59|9
1722849310000|2024-08-05 09:15:10|8.67|8.6|8.66|8.59|8.67|8.6|8.66|8.59|2
1722849320000|2024-08-05 09:15:20|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|4
1722849330000|2024-08-05 09:15:30|8.67|8.6|8.67|8.6|8.68|8.61|8.67|8.6|7
1722849350000|2024-08-05 09:15:50|8.66|8.59|8.66|8.59|8.67|8.6|8.66|8.59|7
1722849360000|2024-08-05 09:16:00|8.67|8.6|8.67|8.6|8.67|8.6|8.67|8.6|1
1722849370000|2024-08-05 09:16:10|8.66|8.59|8.67|8.6|8.68|8.61|8.66|8.59|6
1722849380000|2024-08-05 09:16:20|8.68|8.61|8.68|8.61|8.68|8.61|8.67|8.6|7
1722849390000|2024-08-05 09:16:30|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|2
1722849400000|2024-08-05 09:16:40|8.69|8.62|8.69|8.62|8.69|8.62|8.69|8.62|1
1722849410000|2024-08-05 09:16:50|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|2
1722849420000|2024-08-05 09:17:00|8.7|8.63|8.73|8.66|8.73|8.66|8.7|8.63|6
1722849440000|2024-08-05 09:17:20|8.74|8.67|8.74|8.67|8.74|8.67|8.73|8.66|9
1722849450000|2024-08-05 09:17:30|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722849460000|2024-08-05 09:17:40|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722849470000|2024-08-05 09:17:50|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722849480000|2024-08-05 09:18:00|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|8
1722849490000|2024-08-05 09:18:10|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722849500000|2024-08-05 09:18:20|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|3
1722849530000|2024-08-05 09:18:50|8.73|8.66|8.73|8.66|8.73|8.66|8.73|8.66|1
1722849540000|2024-08-05 09:19:00|8.72|8.65|8.74|8.67|8.74|8.67|8.72|8.65|9
1722849550000|2024-08-05 09:19:10|8.73|8.66|8.72|8.65|8.73|8.66|8.72|8.65|2
1722849580000|2024-08-05 09:19:40|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|7
1722849600000|2024-08-05 09:20:00|8.72|8.65|8.72|8.65|8.72|8.65|8.72|8.65|1
1722849610000|2024-08-05 09:20:10|8.73|8.66|8.72|8.65|8.73|8.66|8.72|8.65|6
1722849620000|2024-08-05 09:20:20|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722849640000|2024-08-05 09:20:40|8.74|8.67|8.74|8.67|8.74|8.67|8.73|8.66|11
1722849650000|2024-08-05 09:20:50|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|3
1722849660000|2024-08-05 09:21:00|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|3
1722849670000|2024-08-05 09:21:10|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|3
1722849680000|2024-08-05 09:21:20|8.74|8.67|8.73|8.66|8.74|8.67|8.73|8.66|4
1722849700000|2024-08-05 09:21:40|8.74|8.67|8.72|8.65|8.74|8.67|8.72|8.65|5
1722849710000|2024-08-05 09:21:50|8.73|8.66|8.73|8.66|8.73|8.66|8.73|8.66|1
1722849720000|2024-08-05 09:22:00|8.74|8.67|8.74|8.67|8.74|8.67|8.73|8.66|7
1722849730000|2024-08-05 09:22:10|8.73|8.66|8.74|8.67|8.74|8.67|8.72|8.65|6
1722849740000|2024-08-05 09:22:20|8.73|8.66|8.73|8.66|8.74|8.67|8.72|8.65|5
1722849750000|2024-08-05 09:22:30|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|7
1722849760000|2024-08-05 09:22:40|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722849770000|2024-08-05 09:22:50|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|7
1722849780000|2024-08-05 09:23:00|8.72|8.65|8.7|8.63|8.72|8.65|8.7|8.63|7
1722849790000|2024-08-05 09:23:10|8.71|8.64|8.7|8.63|8.71|8.64|8.7|8.63|4
1722849810000|2024-08-05 09:23:30|8.69|8.62|8.7|8.63|8.71|8.64|8.69|8.62|8
1722849820000|2024-08-05 09:23:40|8.71|8.64|8.71|8.64|8.71|8.64|8.7|8.63|7
1722849830000|2024-08-05 09:23:50|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|6
1722849850000|2024-08-05 09:24:10|8.7|8.63|8.71|8.64|8.72|8.65|8.7|8.63|4
1722849860000|2024-08-05 09:24:20|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|8
1722849890000|2024-08-05 09:24:50|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|2
1722849900000|2024-08-05 09:25:00|8.7|8.63|8.7|8.63|8.7|8.63|8.7|8.63|1
1722849910000|2024-08-05 09:25:10|8.69|8.62|8.71|8.64|8.71|8.64|8.69|8.62|3
1722849920000|2024-08-05 09:25:20|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|5
1722849930000|2024-08-05 09:25:30|8.71|8.64|8.7|8.63|8.71|8.64|8.7|8.63|4
1722849940000|2024-08-05 09:25:40|8.69|8.62|8.68|8.61|8.69|8.62|8.67|8.6|6
1722849950000|2024-08-05 09:25:50|8.67|8.6|8.66|8.59|8.68|8.61|8.66|8.59|8
1722849960000|2024-08-05 09:26:00|8.65|8.58|8.66|8.59|8.66|8.59|8.65|8.58|2
1722849970000|2024-08-05 09:26:10|8.67|8.6|8.67|8.6|8.67|8.6|8.67|8.6|1
1722849980000|2024-08-05 09:26:20|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722849990000|2024-08-05 09:26:30|8.67|8.6|8.67|8.6|8.68|8.61|8.67|8.6|3
1722850000000|2024-08-05 09:26:40|8.68|8.61|8.69|8.62|8.69|8.62|8.67|8.6|6
1722850010000|2024-08-05 09:26:50|8.68|8.61|8.69|8.62|8.69|8.62|8.68|8.61|4
1722850020000|2024-08-05 09:27:00|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722850030000|2024-08-05 09:27:10|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|2
1722850040000|2024-08-05 09:27:20|8.69|8.62|8.7|8.63|8.7|8.63|8.69|8.62|2
1722850050000|2024-08-05 09:27:30|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|5
1722850070000|2024-08-05 09:27:50|8.7|8.63|8.7|8.63|8.7|8.63|8.7|8.63|1
1722850080000|2024-08-05 09:28:00|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722850090000|2024-08-05 09:28:10|8.73|8.66|8.74|8.67|8.74|8.67|8.73|8.66|6
1722850100000|2024-08-05 09:28:20|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722850110000|2024-08-05 09:28:30|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|5
1722850120000|2024-08-05 09:28:40|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|5
1722850130000|2024-08-05 09:28:50|8.74|8.67|8.73|8.66|8.74|8.67|8.73|8.66|4
1722850140000|2024-08-05 09:29:00|8.74|8.67|8.74|8.67|8.74|8.67|8.73|8.66|3
1722850150000|2024-08-05 09:29:10|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722850160000|2024-08-05 09:29:20|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|4
1722850170000|2024-08-05 09:29:30|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|4
1722850180000|2024-08-05 09:29:40|8.72|8.65|8.72|8.65|8.72|8.65|8.72|8.65|1
1722850190000|2024-08-05 09:29:50|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|7
1722850200000|2024-08-05 09:30:00|8.74|8.67|8.73|8.66|8.74|8.67|8.73|8.66|2
1722850210000|2024-08-05 09:30:10|8.72|8.65|8.72|8.65|8.73|8.66|8.71|8.64|5
1722850220000|2024-08-05 09:30:20|8.71|8.64|8.71|8.64|8.73|8.66|8.71|8.64|7
1722850230000|2024-08-05 09:30:30|8.72|8.65|8.71|8.64|8.72|8.65|8.7|8.63|4
1722850240000|2024-08-05 09:30:40|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722850250000|2024-08-05 09:30:50|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722850260000|2024-08-05 09:31:00|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|5
1722850270000|2024-08-05 09:31:10|8.72|8.65|8.72|8.65|8.72|8.65|8.72|8.65|1
1722850280000|2024-08-05 09:31:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|6
1722850290000|2024-08-05 09:31:30|8.73|8.66|8.75|8.68|8.75|8.68|8.73|8.66|7
1722850300000|2024-08-05 09:31:40|8.76|8.69|8.75|8.68|8.76|8.69|8.75|8.68|2
1722850310000|2024-08-05 09:31:50|8.76|8.69|8.75|8.68|8.76|8.69|8.74|8.67|6
1722850320000|2024-08-05 09:32:00|8.74|8.67|8.73|8.66|8.75|8.68|8.73|8.66|10
1722850330000|2024-08-05 09:32:10|8.74|8.67|8.73|8.66|8.74|8.67|8.73|8.66|12
1722850340000|2024-08-05 09:32:20|8.72|8.65|8.73|8.66|8.74|8.67|8.72|8.65|6
1722850350000|2024-08-05 09:32:30|8.74|8.67|8.72|8.65|8.74|8.67|8.72|8.65|7
1722850360000|2024-08-05 09:32:40|8.73|8.66|8.72|8.65|8.73|8.66|8.72|8.65|8
1722850370000|2024-08-05 09:32:50|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|3
1722850380000|2024-08-05 09:33:00|8.72|8.65|8.71|8.64|8.73|8.66|8.71|8.64|4
1722850390000|2024-08-05 09:33:10|8.72|8.65|8.72|8.65|8.72|8.65|8.72|8.65|1
1722850400000|2024-08-05 09:33:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|4
1722850410000|2024-08-05 09:33:30|8.73|8.66|8.71|8.64|8.73|8.66|8.71|8.64|5
1722850420000|2024-08-05 09:33:40|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|2
1722850430000|2024-08-05 09:33:50|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|4
1722850440000|2024-08-05 09:34:00|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|4
1722850450000|2024-08-05 09:34:10|8.72|8.65|8.72|8.65|8.73|8.66|8.71|8.64|5
1722850460000|2024-08-05 09:34:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|2
1722850470000|2024-08-05 09:34:30|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|3
1722850480000|2024-08-05 09:34:40|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|3
1722850490000|2024-08-05 09:34:50|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|7
1722850500000|2024-08-05 09:35:00|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722850510000|2024-08-05 09:35:10|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722850520000|2024-08-05 09:35:20|8.74|8.67|8.75|8.68|8.75|8.68|8.73|8.66|4
1722850530000|2024-08-05 09:35:30|8.74|8.67|8.75|8.68|8.75|8.68|8.74|8.67|2
1722850540000|2024-08-05 09:35:40|8.76|8.69|8.74|8.67|8.76|8.69|8.74|8.67|5
1722850560000|2024-08-05 09:36:00|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|5
1722850570000|2024-08-05 09:36:10|8.74|8.67|8.74|8.67|8.75|8.68|8.73|8.66|9
1722850580000|2024-08-05 09:36:20|8.75|8.68|8.74|8.67|8.75|8.68|8.73|8.66|4
1722850600000|2024-08-05 09:36:40|8.75|8.68|8.74|8.67|8.75|8.68|8.74|8.67|6
1722850610000|2024-08-05 09:36:50|8.73|8.66|8.73|8.66|8.73|8.66|8.73|8.66|1
1722850620000|2024-08-05 09:37:00|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|4
1722850630000|2024-08-05 09:37:10|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|3
1722850640000|2024-08-05 09:37:20|8.73|8.66|8.73|8.66|8.73|8.66|8.72|8.65|3
1722850660000|2024-08-05 09:37:40|8.72|8.65|8.71|8.64|8.73|8.66|8.71|8.64|4
1722850670000|2024-08-05 09:37:50|8.72|8.65|8.72|8.65|8.72|8.65|8.71|8.64|7
1722850680000|2024-08-05 09:38:00|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|2
1722850700000|2024-08-05 09:38:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|6
1722850720000|2024-08-05 09:38:40|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|8
1722850730000|2024-08-05 09:38:50|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|8
1722850750000|2024-08-05 09:39:10|8.73|8.66|8.73|8.66|8.73|8.66|8.73|8.66|1
1722850760000|2024-08-05 09:39:20|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|3
1722850780000|2024-08-05 09:39:40|8.73|8.66|8.72|8.65|8.73|8.66|8.72|8.65|6
1722850800000|2024-08-05 09:40:00|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|3
1722850810000|2024-08-05 09:40:10|8.74|8.67|8.72|8.65|8.74|8.67|8.72|8.65|3
1722850820000|2024-08-05 09:40:20|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|2
1722850830000|2024-08-05 09:40:30|8.71|8.64|8.72|8.65|8.72|8.65|8.71|8.64|2
1722850840000|2024-08-05 09:40:40|8.73|8.66|8.73|8.66|8.74|8.67|8.73|8.66|5
1722850850000|2024-08-05 09:40:50|8.72|8.65|8.73|8.66|8.73|8.66|8.72|8.65|2
1722850860000|2024-08-05 09:41:00|8.74|8.67|8.74|8.67|8.74|8.67|8.74|8.67|1
1722850870000|2024-08-05 09:41:10|8.75|8.68|8.74|8.67|8.75|8.68|8.74|8.67|6
1722850880000|2024-08-05 09:41:20|8.75|8.68|8.75|8.68|8.75|8.68|8.74|8.67|5
1722850890000|2024-08-05 09:41:30|8.76|8.69|8.76|8.69|8.76|8.69|8.76|8.69|1
1722850900000|2024-08-05 09:41:40|8.75|8.68|8.74|8.67|8.76|8.69|8.74|8.67|6
1722850910000|2024-08-05 09:41:50|8.75|8.68|8.75|8.68|8.75|8.68|8.75|8.68|1
1722850920000|2024-08-05 09:42:00|8.74|8.67|8.74|8.67|8.75|8.68|8.74|8.67|3
1722850930000|2024-08-05 09:42:10|8.73|8.66|8.75|8.68|8.75|8.68|8.73|8.66|5
1722850940000|2024-08-05 09:42:20|8.76|8.69|8.76|8.69|8.76|8.69|8.75|8.68|3
1722850950000|2024-08-05 09:42:30|8.75|8.68|8.75|8.68|8.76|8.69|8.75|8.68|3
1722850960000|2024-08-05 09:42:40|8.76|8.69|8.74|8.67|8.76|8.69|8.73|8.66|11
1722850980000|2024-08-05 09:43:00|8.75|8.68|8.74|8.67|8.75|8.68|8.74|8.67|4
1722850990000|2024-08-05 09:43:10|8.75|8.68|8.74|8.67|8.75|8.68|8.74|8.67|2
1722851010000|2024-08-05 09:43:30|8.73|8.66|8.73|8.66|8.74|8.67|8.72|8.65|5
1722851020000|2024-08-05 09:43:40|8.72|8.65|8.72|8.65|8.72|8.65|8.72|8.65|1
1722851040000|2024-08-05 09:44:00|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|3
1722851050000|2024-08-05 09:44:10|8.7|8.63|8.69|8.62|8.71|8.64|8.69|8.62|4
1722851060000|2024-08-05 09:44:20|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722851070000|2024-08-05 09:44:30|8.69|8.62|8.67|8.6|8.69|8.62|8.67|8.6|5
1722851080000|2024-08-05 09:44:40|8.68|8.61|8.68|8.61|8.68|8.61|8.67|8.6|7
1722851090000|2024-08-05 09:44:50|8.67|8.6|8.67|8.6|8.67|8.6|8.66|8.59|3
1722851100000|2024-08-05 09:45:00|8.68|8.61|8.68|8.61|8.68|8.61|8.67|8.6|3
1722851110000|2024-08-05 09:45:10|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|4
1722851120000|2024-08-05 09:45:20|8.69|8.62|8.7|8.63|8.7|8.63|8.68|8.61|4
1722851130000|2024-08-05 09:45:30|8.71|8.64|8.71|8.64|8.72|8.65|8.71|8.64|3
1722851140000|2024-08-05 09:45:40|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|2
1722851150000|2024-08-05 09:45:50|8.7|8.63|8.7|8.63|8.7|8.63|8.7|8.63|1
1722851160000|2024-08-05 09:46:00|8.69|8.62|8.69|8.62|8.7|8.63|8.69|8.62|5
1722851170000|2024-08-05 09:46:10|8.7|8.63|8.68|8.61|8.7|8.63|8.68|8.61|7
1722851180000|2024-08-05 09:46:20|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|12
1722851200000|2024-08-05 09:46:40|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|4
1722851210000|2024-08-05 09:46:50|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|2
1722851220000|2024-08-05 09:47:00|8.69|8.62|8.69|8.62|8.69|8.62|8.68|8.61|7
1722851230000|2024-08-05 09:47:10|8.68|8.61|8.66|8.59|8.69|8.62|8.66|8.59|7
1722851240000|2024-08-05 09:47:20|8.65|8.58|8.66|8.59|8.66|8.59|8.65|8.58|6
1722851250000|2024-08-05 09:47:30|8.65|8.58|8.65|8.58|8.66|8.59|8.65|8.58|3
1722851260000|2024-08-05 09:47:40|8.64|8.57|8.64|8.57|8.65|8.58|8.64|8.57|3
1722851270000|2024-08-05 09:47:50|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|2
1722851280000|2024-08-05 09:48:00|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|4
1722851290000|2024-08-05 09:48:10|8.63|8.56|8.61|8.54|8.63|8.56|8.61|8.54|5
1722851300000|2024-08-05 09:48:20|8.62|8.55|8.61|8.54|8.63|8.56|8.61|8.54|8
1722851310000|2024-08-05 09:48:30|8.6|8.53|8.61|8.54|8.61|8.54|8.6|8.53|8
1722851320000|2024-08-05 09:48:40|8.6|8.53|8.6|8.53|8.61|8.54|8.6|8.53|5
1722851340000|2024-08-05 09:49:00|8.61|8.54|8.6|8.53|8.61|8.54|8.59|8.52|4
1722851350000|2024-08-05 09:49:10|8.59|8.52|8.6|8.53|8.6|8.53|8.59|8.52|6
1722851360000|2024-08-05 09:49:20|8.59|8.52|8.59|8.52|8.6|8.53|8.59|8.52|5
1722851380000|2024-08-05 09:49:40|8.6|8.53|8.59|8.52|8.6|8.53|8.59|8.52|2
1722851390000|2024-08-05 09:49:50|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722851400000|2024-08-05 09:50:00|8.59|8.52|8.59|8.52|8.59|8.52|8.59|8.52|1
1722851410000|2024-08-05 09:50:10|8.6|8.53|8.6|8.53|8.6|8.53|8.59|8.52|5
1722851420000|2024-08-05 09:50:20|8.61|8.54|8.61|8.54|8.62|8.55|8.6|8.53|5
1722851430000|2024-08-05 09:50:30|8.62|8.55|8.63|8.56|8.63|8.56|8.61|8.54|4
1722851440000|2024-08-05 09:50:40|8.62|8.55|8.61|8.54|8.62|8.55|8.61|8.54|10
1722851450000|2024-08-05 09:50:50|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722851460000|2024-08-05 09:51:00|8.59|8.52|8.59|8.52|8.6|8.53|8.59|8.52|7
1722851470000|2024-08-05 09:51:10|8.58|8.51|8.58|8.51|8.59|8.52|8.58|8.51|5
1722851480000|2024-08-05 09:51:20|8.59|8.52|8.59|8.52|8.6|8.53|8.59|8.52|3
1722851490000|2024-08-05 09:51:30|8.6|8.53|8.59|8.52|8.6|8.53|8.58|8.51|12
1722851500000|2024-08-05 09:51:40|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722851510000|2024-08-05 09:51:50|8.59|8.52|8.6|8.53|8.6|8.53|8.59|8.52|2
1722851520000|2024-08-05 09:52:00|8.61|8.54|8.62|8.55|8.62|8.55|8.6|8.53|4
1722851530000|2024-08-05 09:52:10|8.63|8.56|8.63|8.56|8.64|8.57|8.63|8.56|7
1722851540000|2024-08-05 09:52:20|8.62|8.55|8.61|8.54|8.63|8.56|8.61|8.54|4
1722851550000|2024-08-05 09:52:30|8.6|8.53|8.6|8.53|8.61|8.54|8.6|8.53|5
1722851560000|2024-08-05 09:52:40|8.61|8.54|8.61|8.54|8.61|8.54|8.6|8.53|3
1722851570000|2024-08-05 09:52:50|8.62|8.55|8.62|8.55|8.63|8.56|8.62|8.55|5
1722851580000|2024-08-05 09:53:00|8.61|8.54|8.62|8.55|8.62|8.55|8.61|8.54|2
1722851590000|2024-08-05 09:53:10|8.61|8.54|8.62|8.55|8.62|8.55|8.61|8.54|4
1722851600000|2024-08-05 09:53:20|8.63|8.56|8.64|8.57|8.65|8.58|8.63|8.56|4
1722851610000|2024-08-05 09:53:30|8.65|8.58|8.65|8.58|8.66|8.59|8.65|8.58|7
1722851620000|2024-08-05 09:53:40|8.66|8.59|8.66|8.59|8.66|8.59|8.65|8.58|3
1722851640000|2024-08-05 09:54:00|8.65|8.58|8.65|8.58|8.65|8.58|8.64|8.57|3
1722851650000|2024-08-05 09:54:10|8.64|8.57|8.63|8.56|8.65|8.58|8.63|8.56|6
1722851660000|2024-08-05 09:54:20|8.62|8.55|8.63|8.56|8.63|8.56|8.62|8.55|2
1722851670000|2024-08-05 09:54:30|8.62|8.55|8.64|8.57|8.64|8.57|8.62|8.55|5
1722851680000|2024-08-05 09:54:40|8.63|8.56|8.63|8.56|8.64|8.57|8.63|8.56|3
1722851690000|2024-08-05 09:54:50|8.62|8.55|8.63|8.56|8.63|8.56|8.62|8.55|2
1722851700000|2024-08-05 09:55:00|8.64|8.57|8.65|8.58|8.65|8.58|8.63|8.56|8
1722851710000|2024-08-05 09:55:10|8.64|8.57|8.64|8.57|8.64|8.57|8.63|8.56|5
1722851720000|2024-08-05 09:55:20|8.63|8.56|8.63|8.56|8.64|8.57|8.62|8.55|7
1722851730000|2024-08-05 09:55:30|8.64|8.57|8.63|8.56|8.64|8.57|8.63|8.56|4
1722851740000|2024-08-05 09:55:40|8.64|8.57|8.64|8.57|8.64|8.57|8.63|8.56|7
1722851750000|2024-08-05 09:55:50|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|2
1722851760000|2024-08-05 09:56:00|8.63|8.56|8.63|8.56|8.64|8.57|8.63|8.56|3
1722851770000|2024-08-05 09:56:10|8.62|8.55|8.64|8.57|8.64|8.57|8.62|8.55|5
1722851780000|2024-08-05 09:56:20|8.65|8.58|8.65|8.58|8.65|8.58|8.64|8.57|3
1722851790000|2024-08-05 09:56:30|8.64|8.57|8.64|8.57|8.65|8.58|8.64|8.57|5
1722851800000|2024-08-05 09:56:40|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|2
1722851820000|2024-08-05 09:57:00|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|4
1722851830000|2024-08-05 09:57:10|8.65|8.58|8.66|8.59|8.66|8.59|8.65|8.58|2
1722851840000|2024-08-05 09:57:20|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|2
1722851850000|2024-08-05 09:57:30|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|6
1722851860000|2024-08-05 09:57:40|8.67|8.6|8.67|8.6|8.68|8.61|8.67|8.6|3
1722851870000|2024-08-05 09:57:50|8.68|8.61|8.68|8.61|8.68|8.61|8.67|8.6|7
1722851880000|2024-08-05 09:58:00|8.67|8.6|8.67|8.6|8.67|8.6|8.66|8.59|5
1722851890000|2024-08-05 09:58:10|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722851900000|2024-08-05 09:58:20|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|4
1722851920000|2024-08-05 09:58:40|8.69|8.62|8.69|8.62|8.69|8.62|8.68|8.61|7
1722851930000|2024-08-05 09:58:50|8.68|8.61|8.68|8.61|8.69|8.62|8.68|8.61|3
1722851940000|2024-08-05 09:59:00|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|6
1722851950000|2024-08-05 09:59:10|8.69|8.62|8.69|8.62|8.69|8.62|8.69|8.62|1
1722851960000|2024-08-05 09:59:20|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|2
1722851970000|2024-08-05 09:59:30|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|6
1722851980000|2024-08-05 09:59:40|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|8
1722852000000|2024-08-05 10:00:00|8.7|8.63|8.69|8.62|8.7|8.63|8.69|8.62|2
1722852010000|2024-08-05 10:00:10|8.68|8.61|8.69|8.62|8.69|8.62|8.68|8.61|4
1722852020000|2024-08-05 10:00:20|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722852030000|2024-08-05 10:00:30|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|4
1722852040000|2024-08-05 10:00:40|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|8
1722852050000|2024-08-05 10:00:50|8.69|8.62|8.69|8.62|8.69|8.62|8.69|8.62|1
1722852070000|2024-08-05 10:01:10|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|2
1722852080000|2024-08-05 10:01:20|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|4
1722852100000|2024-08-05 10:01:40|8.7|8.63|8.71|8.64|8.72|8.65|8.7|8.63|4
1722852110000|2024-08-05 10:01:50|8.72|8.65|8.72|8.65|8.73|8.66|8.72|8.65|5
1722852120000|2024-08-05 10:02:00|8.71|8.64|8.71|8.64|8.71|8.64|8.71|8.64|1
1722852140000|2024-08-05 10:02:20|8.72|8.65|8.71|8.64|8.72|8.65|8.71|8.64|2
1722852150000|2024-08-05 10:02:30|8.7|8.63|8.7|8.63|8.7|8.63|8.7|8.63|1
1722852160000|2024-08-05 10:02:40|8.71|8.64|8.7|8.63|8.71|8.64|8.69|8.62|12
1722852170000|2024-08-05 10:02:50|8.71|8.64|8.71|8.64|8.71|8.64|8.71|8.64|1
1722852180000|2024-08-05 10:03:00|8.7|8.63|8.69|8.62|8.71|8.64|8.69|8.62|6
1722852190000|2024-08-05 10:03:10|8.68|8.61|8.69|8.62|8.7|8.63|8.68|8.61|6
1722852200000|2024-08-05 10:03:20|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|4
1722852210000|2024-08-05 10:03:30|8.7|8.63|8.7|8.63|8.7|8.63|8.7|8.63|1
1722852220000|2024-08-05 10:03:40|8.71|8.64|8.71|8.64|8.71|8.64|8.7|8.63|11
1722852230000|2024-08-05 10:03:50|8.7|8.63|8.69|8.62|8.7|8.63|8.69|8.62|2
1722852240000|2024-08-05 10:04:00|8.7|8.63|8.71|8.64|8.71|8.64|8.7|8.63|4
1722852250000|2024-08-05 10:04:10|8.7|8.63|8.7|8.63|8.71|8.64|8.7|8.63|5
1722852260000|2024-08-05 10:04:20|8.71|8.64|8.7|8.63|8.71|8.64|8.7|8.63|6
1722852270000|2024-08-05 10:04:30|8.69|8.62|8.67|8.6|8.69|8.62|8.67|8.6|9
1722852280000|2024-08-05 10:04:40|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722852290000|2024-08-05 10:04:50|8.67|8.6|8.68|8.61|8.68|8.61|8.67|8.6|2
1722852300000|2024-08-05 10:05:00|8.67|8.6|8.67|8.6|8.67|8.6|8.67|8.6|1
1722852310000|2024-08-05 10:05:10|8.68|8.61|8.68|8.61|8.68|8.61|8.67|8.6|3
1722852320000|2024-08-05 10:05:20|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|2
1722852330000|2024-08-05 10:05:30|8.69|8.62|8.68|8.61|8.69|8.62|8.68|8.61|2
1722852340000|2024-08-05 10:05:40|8.69|8.62|8.69|8.62|8.69|8.62|8.69|8.62|1
1722852350000|2024-08-05 10:05:50|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722852360000|2024-08-05 10:06:00|8.69|8.62|8.69|8.62|8.69|8.62|8.68|8.61|3
1722852370000|2024-08-05 10:06:10|8.68|8.61|8.68|8.61|8.68|8.61|8.68|8.61|1
1722852380000|2024-08-05 10:06:20|8.67|8.6|8.66|8.59|8.68|8.61|8.66|8.59|4
1722852390000|2024-08-05 10:06:30|8.65|8.58|8.66|8.59|8.66|8.59|8.65|8.58|2
1722852400000|2024-08-05 10:06:40|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|2
1722852410000|2024-08-05 10:06:50|8.65|8.58|8.65|8.58|8.65|8.58|8.65|8.58|1
1722852420000|2024-08-05 10:07:00|8.64|8.57|8.64|8.57|8.65|8.58|8.64|8.57|3
1722852430000|2024-08-05 10:07:10|8.65|8.58|8.64|8.57|8.65|8.58|8.64|8.57|2
1722852440000|2024-08-05 10:07:20|8.65|8.58|8.62|8.55|8.65|8.58|8.62|8.55|6
1722852450000|2024-08-05 10:07:30|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|2
1722852460000|2024-08-05 10:07:40|8.61|8.54|8.61|8.54|8.61|8.54|8.61|8.54|1
1722852470000|2024-08-05 10:07:50|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722852480000|2024-08-05 10:08:00|8.61|8.54|8.62|8.55|8.62|8.55|8.6|8.53|4
1722852490000|2024-08-05 10:08:10|8.63|8.56|8.64|8.57|8.64|8.57|8.62|8.55|4
1722852500000|2024-08-05 10:08:20|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|4
1722852510000|2024-08-05 10:08:30|8.63|8.56|8.64|8.57|8.64|8.57|8.63|8.56|4
1722852520000|2024-08-05 10:08:40|8.63|8.56|8.62|8.55|8.63|8.56|8.62|8.55|2
1722852530000|2024-08-05 10:08:50|8.63|8.56|8.61|8.54|8.63|8.56|8.61|8.54|7
1722852540000|2024-08-05 10:09:00|8.6|8.53|8.6|8.53|8.6|8.53|8.59|8.52|3
1722852550000|2024-08-05 10:09:10|8.59|8.52|8.6|8.53|8.6|8.53|8.59|8.52|2
1722852560000|2024-08-05 10:09:20|8.61|8.54|8.61|8.54|8.61|8.54|8.6|8.53|5
1722852570000|2024-08-05 10:09:30|8.62|8.55|8.61|8.54|8.62|8.55|8.61|8.54|2
1722852580000|2024-08-05 10:09:40|8.6|8.53|8.6|8.53|8.61|8.54|8.6|8.53|5
1722852590000|2024-08-05 10:09:50|8.61|8.54|8.59|8.52|8.61|8.54|8.59|8.52|7
1722852600000|2024-08-05 10:10:00|8.6|8.53|8.62|8.55|8.62|8.55|8.6|8.53|9
1722852610000|2024-08-05 10:10:10|8.61|8.54|8.62|8.55|8.62|8.55|8.61|8.54|4
1722852620000|2024-08-05 10:10:20|8.61|8.54|8.61|8.54|8.62|8.55|8.61|8.54|9
1722852630000|2024-08-05 10:10:30|8.62|8.55|8.62|8.55|8.62|8.55|8.61|8.54|3
1722852640000|2024-08-05 10:10:40|8.61|8.54|8.62|8.55|8.62|8.55|8.61|8.54|2
1722852650000|2024-08-05 10:10:50|8.61|8.54|8.62|8.55|8.62|8.55|8.61|8.54|10
1722852660000|2024-08-05 10:11:00|8.63|8.56|8.63|8.56|8.63|8.56|8.63|8.56|1
1722852670000|2024-08-05 10:11:10|8.64|8.57|8.64|8.57|8.65|8.58|8.63|8.56|5
1722852680000|2024-08-05 10:11:20|8.65|8.58|8.62|8.55|8.65|8.58|8.62|8.55|6
1722852690000|2024-08-05 10:11:30|8.61|8.54|8.62|8.55|8.62|8.55|8.61|8.54|6
1722852700000|2024-08-05 10:11:40|8.63|8.56|8.63|8.56|8.63|8.56|8.63|8.56|1
1722852710000|2024-08-05 10:11:50|8.62|8.55|8.63|8.56|8.63|8.56|8.62|8.55|4
1722852720000|2024-08-05 10:12:00|8.64|8.57|8.62|8.55|8.64|8.57|8.62|8.55|5
1722852730000|2024-08-05 10:12:10|8.61|8.54|8.61|8.54|8.61|8.54|8.61|8.54|1
1722852740000|2024-08-05 10:12:20|8.6|8.53|8.61|8.54|8.62|8.55|8.6|8.53|10
1722852770000|2024-08-05 10:12:50|8.62|8.55|8.62|8.55|8.62|8.55|8.62|8.55|1
1722852780000|2024-08-05 10:13:00|8.61|8.54|8.6|8.53|8.62|8.55|8.59|8.52|12
1722852790000|2024-08-05 10:13:10|8.59|8.52|8.57|8.5|8.6|8.53|8.57|8.5|7
1722852800000|2024-08-05 10:13:20|8.58|8.51|8.58|8.51|8.59|8.52|8.57|8.5|9
1722852810000|2024-08-05 10:13:30|8.59|8.52|8.58|8.51|8.59|8.52|8.58|8.51|2
1722852820000|2024-08-05 10:13:40|8.59|8.52|8.58|8.51|8.59|8.52|8.58|8.51|2
1722852830000|2024-08-05 10:13:50|8.57|8.5|8.57|8.5|8.57|8.5|8.56|8.49|5
1722852840000|2024-08-05 10:14:00|8.58|8.51|8.57|8.5|8.58|8.51|8.57|8.5|2
1722852860000|2024-08-05 10:14:20|8.58|8.51|8.58|8.51|8.58|8.51|8.57|8.5|5
1722852870000|2024-08-05 10:14:30|8.59|8.52|8.59|8.52|8.59|8.52|8.59|8.52|1
1722852880000|2024-08-05 10:14:40|8.6|8.53|8.6|8.53|8.6|8.53|8.6|8.53|1
1722852890000|2024-08-05 10:14:50|8.59|8.52|8.59|8.52|8.59|8.52|8.58|8.51|3
1722852910000|2024-08-05 10:15:10|8.58|8.51|8.58|8.51|8.59|8.52|8.58|8.51|5
1722852920000|2024-08-05 10:15:20|8.59|8.52|8.58|8.51|8.59|8.52|8.58|8.51|2
1722852930000|2024-08-05 10:15:30|8.57|8.5|8.57|8.5|8.58|8.51|8.57|8.5|7
1722852940000|2024-08-05 10:15:40|8.56|8.49|8.56|8.49|8.56|8.49|8.55|8.48|3
1722852950000|2024-08-05 10:15:50|8.55|8.48|8.57|8.5|8.57|8.5|8.55|8.48|9
1722852960000|2024-08-05 10:16:00|8.56|8.49|8.55|8.48|8.57|8.5|8.55|8.48|8
1722852970000|2024-08-05 10:16:10|8.56|8.49|8.54|8.47|8.56|8.49|8.54|8.47|5
1722852980000|2024-08-05 10:16:20|8.55|8.48|8.55|8.48|8.55|8.48|8.54|8.47|11
1722852990000|2024-08-05 10:16:30|8.56|8.49|8.56|8.49|8.56|8.49|8.56|8.49|1
1722853010000|2024-08-05 10:16:50|8.55|8.48|8.56|8.49|8.56|8.49|8.55|8.48|4
1722853020000|2024-08-05 10:17:00|8.55|8.48|8.55|8.48|8.56|8.49|8.55|8.48|3
1722853030000|2024-08-05 10:17:10|8.54|8.47|8.55|8.48|8.55|8.48|8.54|8.47|6
1722853040000|2024-08-05 10:17:20|8.54|8.47|8.55|8.48|8.55|8.48|8.54|8.47|2
1722853060000|2024-08-05 10:17:40|8.56|8.49|8.55|8.48|8.56|8.49|8.55|8.48|4
1722853080000|2024-08-05 10:18:00|8.56|8.49|8.55|8.48|8.56|8.49|8.55|8.48|8
1722853090000|2024-08-05 10:18:10|8.56|8.49|8.55|8.48|8.56|8.49|8.54|8.47|8
1722853100000|2024-08-05 10:18:20|8.56|8.49|8.56|8.49|8.56|8.49|8.55|8.48|7
1722853110000|2024-08-05 10:18:30|8.55|8.48|8.56|8.49|8.56|8.49|8.55|8.48|6
1722853120000|2024-08-05 10:18:40|8.55|8.48|8.56|8.49|8.56|8.49|8.55|8.48|4
1722853130000|2024-08-05 10:18:50|8.55|8.48|8.55|8.48|8.56|8.49|8.55|8.48|3
1722853140000|2024-08-05 10:19:00|8.56|8.49|8.55|8.48|8.56|8.49|8.55|8.48|4
1722853150000|2024-08-05 10:19:10|8.56|8.49|8.54|8.47|8.56|8.49|8.54|8.47|5
1722853160000|2024-08-05 10:19:20|8.55|8.48|8.54|8.47|8.55|8.48|8.54|8.47|2
1722853170000|2024-08-05 10:19:30|8.55|8.48|8.55|8.48|8.55|8.48|8.54|8.47|3
1722853180000|2024-08-05 10:19:40|8.54|8.47|8.54|8.47|8.54|8.47|8.54|8.47|1
1722853210000|2024-08-05 10:20:10|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|4
1722853220000|2024-08-05 10:20:20|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|2
1722853230000|2024-08-05 10:20:30|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|4
1722853240000|2024-08-05 10:20:40|8.53|8.46|8.53|8.46|8.53|8.46|8.53|8.46|1
1722853250000|2024-08-05 10:20:50|8.52|8.45|8.51|8.44|8.52|8.45|8.51|8.44|2
1722853260000|2024-08-05 10:21:00|8.52|8.45|8.51|8.44|8.52|8.45|8.5|8.43|8
1722853270000|2024-08-05 10:21:10|8.5|8.43|8.49|8.42|8.5|8.43|8.49|8.42|4
1722853280000|2024-08-05 10:21:20|8.48|8.41|8.48|8.41|8.49|8.42|8.48|8.41|3
1722853290000|2024-08-05 10:21:30|8.49|8.42|8.49|8.42|8.5|8.43|8.49|8.42|11
1722853300000|2024-08-05 10:21:40|8.48|8.41|8.46|8.39|8.48|8.41|8.45|8.38|7
1722853310000|2024-08-05 10:21:50|8.47|8.4|8.47|8.4|8.47|8.4|8.46|8.39|9
1722853320000|2024-08-05 10:22:00|8.48|8.41|8.47|8.4|8.48|8.41|8.47|8.4|2
1722853330000|2024-08-05 10:22:10|8.46|8.39|8.48|8.41|8.48|8.41|8.46|8.39|3
1722853340000|2024-08-05 10:22:20|8.47|8.4|8.47|8.4|8.47|8.4|8.46|8.39|3
1722853350000|2024-08-05 10:22:30|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|8
1722853360000|2024-08-05 10:22:40|8.48|8.41|8.47|8.4|8.48|8.41|8.47|8.4|4
1722853370000|2024-08-05 10:22:50|8.48|8.41|8.48|8.41|8.48|8.41|8.48|8.41|1
1722853380000|2024-08-05 10:23:00|8.47|8.4|8.48|8.41|8.48|8.41|8.47|8.4|6
1722853390000|2024-08-05 10:23:10|8.47|8.4|8.48|8.41|8.48|8.41|8.47|8.4|2
1722853400000|2024-08-05 10:23:20|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|4
1722853410000|2024-08-05 10:23:30|8.45|8.38|8.46|8.39|8.46|8.39|8.45|8.38|2
1722853420000|2024-08-05 10:23:40|8.47|8.4|8.46|8.39|8.47|8.4|8.45|8.38|4
1722853430000|2024-08-05 10:23:50|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|4
1722853450000|2024-08-05 10:24:10|8.45|8.38|8.45|8.38|8.45|8.38|8.45|8.38|1
1722853460000|2024-08-05 10:24:20|8.46|8.39|8.46|8.39|8.46|8.39|8.46|8.39|1
1722853470000|2024-08-05 10:24:30|8.47|8.4|8.48|8.41|8.48|8.41|8.46|8.39|6
1722853480000|2024-08-05 10:24:40|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|4
1722853490000|2024-08-05 10:24:50|8.45|8.38|8.45|8.38|8.45|8.38|8.45|8.38|1
1722853500000|2024-08-05 10:25:00|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|6
1722853520000|2024-08-05 10:25:20|8.46|8.39|8.46|8.39|8.46|8.39|8.45|8.38|3
1722853530000|2024-08-05 10:25:30|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|6
1722853540000|2024-08-05 10:25:40|8.47|8.4|8.48|8.41|8.48|8.41|8.46|8.39|10
1722853550000|2024-08-05 10:25:50|8.47|8.4|8.46|8.39|8.48|8.41|8.46|8.39|6
1722853560000|2024-08-05 10:26:00|8.47|8.4|8.48|8.41|8.48|8.41|8.46|8.39|4
1722853570000|2024-08-05 10:26:10|8.47|8.4|8.48|8.41|8.49|8.42|8.47|8.4|6
1722853610000|2024-08-05 10:26:50|8.47|8.4|8.47|8.4|8.48|8.41|8.47|8.4|5
1722853640000|2024-08-05 10:27:20|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|4
1722853650000|2024-08-05 10:27:30|8.46|8.39|8.46|8.39|8.46|8.39|8.46|8.39|1
1722853660000|2024-08-05 10:27:40|8.47|8.4|8.47|8.4|8.47|8.4|8.47|8.4|1
1722853670000|2024-08-05 10:27:50|8.46|8.39|8.46|8.39|8.46|8.39|8.46|8.39|1
1722853690000|2024-08-05 10:28:10|8.47|8.4|8.46|8.39|8.47|8.4|8.45|8.38|4
1722853700000|2024-08-05 10:28:20|8.45|8.38|8.46|8.39|8.46|8.39|8.45|8.38|4
1722853710000|2024-08-05 10:28:30|8.47|8.4|8.47|8.4|8.47|8.4|8.46|8.39|3
1722853730000|2024-08-05 10:28:50|8.46|8.39|8.46|8.39|8.47|8.4|8.46|8.39|5
1722853740000|2024-08-05 10:29:00|8.47|8.4|8.47|8.4|8.47|8.4|8.47|8.4|1
1722853750000|2024-08-05 10:29:10|8.48|8.41|8.48|8.41|8.48|8.41|8.48|8.41|1
1722853770000|2024-08-05 10:29:30|8.49|8.42|8.49|8.42|8.49|8.42|8.48|8.41|5
1722853780000|2024-08-05 10:29:40|8.48|8.41|8.48|8.41|8.49|8.42|8.48|8.41|3
1722853800000|2024-08-05 10:30:00|8.47|8.4|8.49|8.42|8.49|8.42|8.47|8.4|5
1722853810000|2024-08-05 10:30:10|8.5|8.43|8.53|8.46|8.53|8.46|8.5|8.43|10
1722853820000|2024-08-05 10:30:20|8.52|8.45|8.5|8.43|8.52|8.45|8.5|8.43|5
1722853830000|2024-08-05 10:30:30|8.49|8.42|8.49|8.42|8.5|8.43|8.49|8.42|3
1722853840000|2024-08-05 10:30:40|8.48|8.41|8.48|8.41|8.49|8.42|8.48|8.41|5
1722853850000|2024-08-05 10:30:50|8.49|8.42|8.48|8.41|8.49|8.42|8.48|8.41|4
1722853860000|2024-08-05 10:31:00|8.49|8.42|8.5|8.43|8.5|8.43|8.48|8.41|8
1722853870000|2024-08-05 10:31:10|8.49|8.42|8.5|8.43|8.5|8.43|8.49|8.42|8
1722853880000|2024-08-05 10:31:20|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|4
1722853890000|2024-08-05 10:31:30|8.51|8.44|8.51|8.44|8.51|8.44|8.5|8.43|9
1722853900000|2024-08-05 10:31:40|8.52|8.45|8.52|8.45|8.52|8.45|8.52|8.45|1
1722853910000|2024-08-05 10:31:50|8.51|8.44|8.51|8.44|8.51|8.44|8.51|8.44|1
1722853920000|2024-08-05 10:32:00|8.5|8.43|8.48|8.41|8.5|8.43|8.48|8.41|11
1722853930000|2024-08-05 10:32:10|8.49|8.42|8.47|8.4|8.49|8.42|8.46|8.39|11
1722853940000|2024-08-05 10:32:20|8.48|8.41|8.46|8.39|8.48|8.41|8.46|8.39|3
1722853950000|2024-08-05 10:32:30|8.45|8.38|8.47|8.4|8.47|8.4|8.45|8.38|7
1722853960000|2024-08-05 10:32:40|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|6
1722853970000|2024-08-05 10:32:50|8.46|8.39|8.46|8.39|8.47|8.4|8.46|8.39|5
1722853980000|2024-08-05 10:33:00|8.47|8.4|8.48|8.41|8.48|8.41|8.46|8.39|10
1722853990000|2024-08-05 10:33:10|8.47|8.4|8.46|8.39|8.48|8.41|8.46|8.39|4
1722854010000|2024-08-05 10:33:30|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|4
1722854020000|2024-08-05 10:33:40|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|4
1722854030000|2024-08-05 10:33:50|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|2
1722854040000|2024-08-05 10:34:00|8.47|8.4|8.46|8.39|8.47|8.4|8.45|8.38|10
1722854050000|2024-08-05 10:34:10|8.45|8.38|8.45|8.38|8.45|8.38|8.45|8.38|1
1722854100000|2024-08-05 10:35:00|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|8
1722854110000|2024-08-05 10:35:10|8.44|8.37|8.44|8.37|8.45|8.38|8.44|8.37|5
1722854120000|2024-08-05 10:35:20|8.45|8.38|8.46|8.39|8.46|8.39|8.44|8.37|4
1722854130000|2024-08-05 10:35:30|8.47|8.4|8.47|8.4|8.47|8.4|8.46|8.39|3
1722854140000|2024-08-05 10:35:40|8.48|8.41|8.48|8.41|8.48|8.41|8.47|8.4|7
1722854150000|2024-08-05 10:35:50|8.47|8.4|8.48|8.41|8.48|8.41|8.47|8.4|4
1722854170000|2024-08-05 10:36:10|8.47|8.4|8.46|8.39|8.48|8.41|8.46|8.39|6
1722854180000|2024-08-05 10:36:20|8.45|8.38|8.44|8.37|8.46|8.39|8.44|8.37|8
1722854190000|2024-08-05 10:36:30|8.45|8.38|8.45|8.38|8.46|8.39|8.44|8.37|5
1722854200000|2024-08-05 10:36:40|8.44|8.37|8.44|8.37|8.45|8.38|8.44|8.37|3
1722854210000|2024-08-05 10:36:50|8.45|8.38|8.44|8.37|8.45|8.38|8.44|8.37|2
1722854220000|2024-08-05 10:37:00|8.45|8.38|8.43|8.36|8.45|8.38|8.43|8.36|3
1722854230000|2024-08-05 10:37:10|8.42|8.35|8.41|8.34|8.43|8.36|8.41|8.34|6
1722854240000|2024-08-05 10:37:20|8.4|8.33|8.4|8.33|8.4|8.33|8.4|8.33|1
1722854250000|2024-08-05 10:37:30|8.39|8.32|8.4|8.33|8.4|8.33|8.39|8.32|4
1722854260000|2024-08-05 10:37:40|8.41|8.34|8.38|8.31|8.42|8.35|8.38|8.31|10
1722854270000|2024-08-05 10:37:50|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722854280000|2024-08-05 10:38:00|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|6
1722854290000|2024-08-05 10:38:10|8.36|8.29|8.36|8.29|8.37|8.3|8.36|8.29|3
1722854300000|2024-08-05 10:38:20|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|9
1722854310000|2024-08-05 10:38:30|8.36|8.29|8.36|8.29|8.36|8.29|8.35|8.28|5
1722854320000|2024-08-05 10:38:40|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|8
1722854330000|2024-08-05 10:38:50|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|2
1722854340000|2024-08-05 10:39:00|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|7
1722854350000|2024-08-05 10:39:10|8.36|8.29|8.35|8.28|8.36|8.29|8.35|8.28|6
1722854360000|2024-08-05 10:39:20|8.36|8.29|8.37|8.3|8.37|8.3|8.35|8.28|6
1722854370000|2024-08-05 10:39:30|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|2
1722854380000|2024-08-05 10:39:40|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722854400000|2024-08-05 10:40:00|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|3
1722854410000|2024-08-05 10:40:10|8.38|8.31|8.38|8.31|8.38|8.31|8.38|8.31|1
1722854420000|2024-08-05 10:40:20|8.39|8.32|8.42|8.35|8.42|8.35|8.38|8.31|6
1722854430000|2024-08-05 10:40:30|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|7
1722854440000|2024-08-05 10:40:40|8.4|8.33|8.4|8.33|8.41|8.34|8.39|8.32|7
1722854450000|2024-08-05 10:40:50|8.39|8.32|8.38|8.31|8.39|8.32|8.38|8.31|6
1722854460000|2024-08-05 10:41:00|8.39|8.32|8.39|8.32|8.4|8.33|8.39|8.32|9
1722854470000|2024-08-05 10:41:10|8.4|8.33|8.41|8.34|8.41|8.34|8.39|8.32|8
1722854480000|2024-08-05 10:41:20|8.4|8.33|8.4|8.33|8.41|8.34|8.4|8.33|11
1722854490000|2024-08-05 10:41:30|8.41|8.34|8.4|8.33|8.41|8.34|8.4|8.33|4
1722854500000|2024-08-05 10:41:40|8.41|8.34|8.4|8.33|8.41|8.34|8.4|8.33|6
1722854510000|2024-08-05 10:41:50|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722854520000|2024-08-05 10:42:00|8.4|8.33|8.38|8.31|8.4|8.33|8.38|8.31|5
1722854530000|2024-08-05 10:42:10|8.39|8.32|8.39|8.32|8.4|8.33|8.39|8.32|7
1722854540000|2024-08-05 10:42:20|8.4|8.33|8.39|8.32|8.4|8.33|8.39|8.32|2
1722854550000|2024-08-05 10:42:30|8.4|8.33|8.41|8.34|8.42|8.35|8.4|8.33|6
1722854560000|2024-08-05 10:42:40|8.42|8.35|8.41|8.34|8.42|8.35|8.41|8.34|4
1722854570000|2024-08-05 10:42:50|8.4|8.33|8.41|8.34|8.41|8.34|8.4|8.33|6
1722854580000|2024-08-05 10:43:00|8.4|8.33|8.41|8.34|8.41|8.34|8.4|8.33|4
1722854590000|2024-08-05 10:43:10|8.42|8.35|8.43|8.36|8.44|8.37|8.42|8.35|6
1722854600000|2024-08-05 10:43:20|8.44|8.37|8.46|8.39|8.46|8.39|8.43|8.36|5
1722854610000|2024-08-05 10:43:30|8.45|8.38|8.46|8.39|8.47|8.4|8.45|8.38|4
1722854620000|2024-08-05 10:43:40|8.45|8.38|8.45|8.38|8.46|8.39|8.45|8.38|13
1722854630000|2024-08-05 10:43:50|8.46|8.39|8.46|8.39|8.47|8.4|8.45|8.38|5
1722854640000|2024-08-05 10:44:00|8.45|8.38|8.44|8.37|8.45|8.38|8.44|8.37|6
1722854650000|2024-08-05 10:44:10|8.45|8.38|8.43|8.36|8.45|8.38|8.43|8.36|7
1722854660000|2024-08-05 10:44:20|8.44|8.37|8.45|8.38|8.45|8.38|8.44|8.37|2
1722854670000|2024-08-05 10:44:30|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|8
1722854680000|2024-08-05 10:44:40|8.46|8.39|8.49|8.42|8.49|8.42|8.46|8.39|8
1722854690000|2024-08-05 10:44:50|8.48|8.41|8.5|8.43|8.5|8.43|8.48|8.41|7
1722854700000|2024-08-05 10:45:00|8.51|8.44|8.51|8.44|8.52|8.45|8.51|8.44|3
1722854710000|2024-08-05 10:45:10|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|5
1722854720000|2024-08-05 10:45:20|8.51|8.44|8.49|8.42|8.52|8.45|8.49|8.42|7
1722854730000|2024-08-05 10:45:30|8.48|8.41|8.49|8.42|8.5|8.43|8.48|8.41|10
1722854740000|2024-08-05 10:45:40|8.48|8.41|8.48|8.41|8.49|8.42|8.47|8.4|7
1722854750000|2024-08-05 10:45:50|8.47|8.4|8.46|8.39|8.48|8.41|8.46|8.39|4
1722854760000|2024-08-05 10:46:00|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|2
1722854770000|2024-08-05 10:46:10|8.45|8.38|8.48|8.41|8.49|8.42|8.45|8.38|12
1722854780000|2024-08-05 10:46:20|8.47|8.4|8.47|8.4|8.48|8.41|8.47|8.4|5
1722854790000|2024-08-05 10:46:30|8.48|8.41|8.47|8.4|8.48|8.41|8.47|8.4|6
1722854800000|2024-08-05 10:46:40|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|2
1722854810000|2024-08-05 10:46:50|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|4
1722854820000|2024-08-05 10:47:00|8.46|8.39|8.44|8.37|8.46|8.39|8.44|8.37|7
1722854830000|2024-08-05 10:47:10|8.43|8.36|8.43|8.36|8.44|8.37|8.42|8.35|5
1722854840000|2024-08-05 10:47:20|8.42|8.35|8.42|8.35|8.42|8.35|8.42|8.35|1
1722854850000|2024-08-05 10:47:30|8.43|8.36|8.43|8.36|8.43|8.36|8.43|8.36|1
1722854860000|2024-08-05 10:47:40|8.44|8.37|8.45|8.38|8.45|8.38|8.44|8.37|2
1722854870000|2024-08-05 10:47:50|8.46|8.39|8.46|8.39|8.47|8.4|8.46|8.39|3
1722854880000|2024-08-05 10:48:00|8.47|8.4|8.47|8.4|8.48|8.41|8.46|8.39|5
1722854890000|2024-08-05 10:48:10|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|4
1722854900000|2024-08-05 10:48:20|8.44|8.37|8.45|8.38|8.45|8.38|8.44|8.37|8
1722854910000|2024-08-05 10:48:30|8.44|8.37|8.45|8.38|8.46|8.39|8.44|8.37|4
1722854920000|2024-08-05 10:48:40|8.44|8.37|8.44|8.37|8.44|8.37|8.44|8.37|1
1722854930000|2024-08-05 10:48:50|8.45|8.38|8.45|8.38|8.45|8.38|8.45|8.38|1
1722854940000|2024-08-05 10:49:00|8.46|8.39|8.49|8.42|8.49|8.42|8.46|8.39|10
1722854950000|2024-08-05 10:49:10|8.48|8.41|8.48|8.41|8.49|8.42|8.48|8.41|3
1722854960000|2024-08-05 10:49:20|8.49|8.42|8.49|8.42|8.49|8.42|8.49|8.42|1
1722854970000|2024-08-05 10:49:30|8.5|8.43|8.48|8.41|8.5|8.43|8.48|8.41|3
1722854980000|2024-08-05 10:49:40|8.47|8.4|8.47|8.4|8.48|8.41|8.47|8.4|3
1722855000000|2024-08-05 10:50:00|8.46|8.39|8.45|8.38|8.46|8.39|8.44|8.37|4
1722855010000|2024-08-05 10:50:10|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|4
1722855020000|2024-08-05 10:50:20|8.46|8.39|8.46|8.39|8.46|8.39|8.46|8.39|1
1722855030000|2024-08-05 10:50:30|8.45|8.38|8.45|8.38|8.46|8.39|8.45|8.38|3
1722855040000|2024-08-05 10:50:40|8.44|8.37|8.44|8.37|8.44|8.37|8.44|8.37|1
1722855050000|2024-08-05 10:50:50|8.43|8.36|8.43|8.36|8.43|8.36|8.43|8.36|1
1722855060000|2024-08-05 10:51:00|8.44|8.37|8.44|8.37|8.44|8.37|8.44|8.37|1
1722855070000|2024-08-05 10:51:10|8.43|8.36|8.44|8.37|8.45|8.38|8.43|8.36|8
1722855080000|2024-08-05 10:51:20|8.45|8.38|8.46|8.39|8.46|8.39|8.45|8.38|6
1722855090000|2024-08-05 10:51:30|8.45|8.38|8.42|8.35|8.45|8.38|8.42|8.35|4
1722855100000|2024-08-05 10:51:40|8.43|8.36|8.4|8.33|8.43|8.36|8.4|8.33|6
1722855110000|2024-08-05 10:51:50|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|3
1722855120000|2024-08-05 10:52:00|8.42|8.35|8.41|8.34|8.42|8.35|8.41|8.34|2
1722855130000|2024-08-05 10:52:10|8.4|8.33|8.39|8.32|8.41|8.34|8.39|8.32|4
1722855140000|2024-08-05 10:52:20|8.38|8.31|8.39|8.32|8.4|8.33|8.38|8.31|8
1722855150000|2024-08-05 10:52:30|8.4|8.33|8.42|8.35|8.42|8.35|8.4|8.33|3
1722855170000|2024-08-05 10:52:50|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|3
1722855180000|2024-08-05 10:53:00|8.42|8.35|8.4|8.33|8.42|8.35|8.4|8.33|5
1722855190000|2024-08-05 10:53:10|8.39|8.32|8.38|8.31|8.4|8.33|8.38|8.31|4
1722855200000|2024-08-05 10:53:20|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722855220000|2024-08-05 10:53:40|8.4|8.33|8.38|8.31|8.4|8.33|8.38|8.31|3
1722855230000|2024-08-05 10:53:50|8.37|8.3|8.37|8.3|8.38|8.31|8.37|8.3|5
1722855240000|2024-08-05 10:54:00|8.38|8.31|8.38|8.31|8.38|8.31|8.38|8.31|1
1722855250000|2024-08-05 10:54:10|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722855270000|2024-08-05 10:54:30|8.38|8.31|8.38|8.31|8.39|8.32|8.38|8.31|3
1722855280000|2024-08-05 10:54:40|8.39|8.32|8.38|8.31|8.39|8.32|8.37|8.3|4
1722855290000|2024-08-05 10:54:50|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722855300000|2024-08-05 10:55:00|8.38|8.31|8.38|8.31|8.38|8.31|8.38|8.31|1
1722855310000|2024-08-05 10:55:10|8.39|8.32|8.38|8.31|8.39|8.32|8.37|8.3|6
1722855320000|2024-08-05 10:55:20|8.37|8.3|8.37|8.3|8.38|8.31|8.37|8.3|3
1722855340000|2024-08-05 10:55:40|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|2
1722855350000|2024-08-05 10:55:50|8.36|8.29|8.36|8.29|8.37|8.3|8.36|8.29|7
1722855360000|2024-08-05 10:56:00|8.37|8.3|8.36|8.29|8.37|8.3|8.36|8.29|8
1722855370000|2024-08-05 10:56:10|8.35|8.28|8.35|8.28|8.35|8.28|8.35|8.28|1
1722855390000|2024-08-05 10:56:30|8.34|8.27|8.34|8.27|8.34|8.27|8.34|8.27|1
1722855400000|2024-08-05 10:56:40|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|2
1722855410000|2024-08-05 10:56:50|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|2
1722855420000|2024-08-05 10:57:00|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|7
1722855430000|2024-08-05 10:57:10|8.34|8.27|8.34|8.27|8.35|8.28|8.34|8.27|3
1722855440000|2024-08-05 10:57:20|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|2
1722855470000|2024-08-05 10:57:50|8.31|8.24|8.32|8.25|8.32|8.25|8.31|8.24|2
1722855480000|2024-08-05 10:58:00|8.33|8.26|8.33|8.26|8.33|8.26|8.32|8.25|3
1722855490000|2024-08-05 10:58:10|8.32|8.25|8.31|8.24|8.32|8.25|8.31|8.24|2
1722855510000|2024-08-05 10:58:30|8.32|8.25|8.32|8.25|8.32|8.25|8.32|8.25|1
1722855530000|2024-08-05 10:58:50|8.31|8.24|8.31|8.24|8.32|8.25|8.31|8.24|5
1722855540000|2024-08-05 10:59:00|8.32|8.25|8.32|8.25|8.32|8.25|8.31|8.24|5
1722855550000|2024-08-05 10:59:10|8.31|8.24|8.32|8.25|8.32|8.25|8.31|8.24|2
1722855570000|2024-08-05 10:59:30|8.33|8.26|8.33|8.26|8.33|8.26|8.32|8.25|5
1722855600000|2024-08-05 11:00:00|8.34|8.27|8.32|8.25|8.34|8.27|8.32|8.25|3
1722855610000|2024-08-05 11:00:10|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|2
1722855620000|2024-08-05 11:00:20|8.33|8.26|8.31|8.24|8.33|8.26|8.31|8.24|3
1722855630000|2024-08-05 11:00:30|8.3|8.23|8.3|8.23|8.31|8.24|8.29|8.22|7
1722855640000|2024-08-05 11:00:40|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|3
1722855650000|2024-08-05 11:00:50|8.28|8.21|8.31|8.24|8.31|8.24|8.28|8.21|10
1722855660000|2024-08-05 11:01:00|8.32|8.25|8.3|8.23|8.32|8.25|8.3|8.23|3
1722855670000|2024-08-05 11:01:10|8.31|8.24|8.28|8.21|8.31|8.24|8.28|8.21|4
1722855680000|2024-08-05 11:01:20|8.29|8.22|8.3|8.23|8.3|8.23|8.29|8.22|2
1722855690000|2024-08-05 11:01:30|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|3
1722855700000|2024-08-05 11:01:40|8.28|8.21|8.28|8.21|8.29|8.22|8.28|8.21|3
1722855710000|2024-08-05 11:01:50|8.27|8.2|8.28|8.21|8.28|8.21|8.27|8.2|6
1722855720000|2024-08-05 11:02:00|8.29|8.22|8.28|8.21|8.29|8.22|8.28|8.21|6
1722855730000|2024-08-05 11:02:10|8.29|8.22|8.28|8.21|8.29|8.22|8.27|8.2|4
1722855740000|2024-08-05 11:02:20|8.27|8.2|8.28|8.21|8.28|8.21|8.27|8.2|6
1722855750000|2024-08-05 11:02:30|8.27|8.2|8.28|8.21|8.29|8.22|8.27|8.2|6
1722855760000|2024-08-05 11:02:40|8.27|8.2|8.27|8.2|8.27|8.2|8.27|8.2|1
1722855770000|2024-08-05 11:02:50|8.26|8.19|8.26|8.19|8.27|8.2|8.26|8.19|3
1722855780000|2024-08-05 11:03:00|8.27|8.2|8.28|8.21|8.28|8.21|8.27|8.2|4
1722855790000|2024-08-05 11:03:10|8.29|8.22|8.29|8.22|8.29|8.22|8.28|8.21|3
1722855800000|2024-08-05 11:03:20|8.28|8.21|8.29|8.22|8.29|8.22|8.28|8.21|4
1722855810000|2024-08-05 11:03:30|8.28|8.21|8.28|8.21|8.29|8.22|8.28|8.21|5
1722855820000|2024-08-05 11:03:40|8.27|8.2|8.27|8.2|8.28|8.21|8.27|8.2|5
1722855830000|2024-08-05 11:03:50|8.26|8.19|8.26|8.19|8.27|8.2|8.26|8.19|9
1722855850000|2024-08-05 11:04:10|8.27|8.2|8.27|8.2|8.27|8.2|8.27|8.2|1
1722855860000|2024-08-05 11:04:20|8.26|8.19|8.26|8.19|8.27|8.2|8.26|8.19|9
1722855870000|2024-08-05 11:04:30|8.25|8.18|8.25|8.18|8.25|8.18|8.25|8.18|1
1722855880000|2024-08-05 11:04:40|8.26|8.19|8.26|8.19|8.26|8.19|8.26|8.19|1
1722855900000|2024-08-05 11:05:00|8.27|8.2|8.27|8.2|8.28|8.21|8.27|8.2|5
1722855910000|2024-08-05 11:05:10|8.26|8.19|8.24|8.17|8.26|8.19|8.24|8.17|7
1722855930000|2024-08-05 11:05:30|8.23|8.16|8.22|8.15|8.23|8.16|8.22|8.15|4
1722855940000|2024-08-05 11:05:40|8.23|8.16|8.23|8.16|8.23|8.16|8.22|8.15|3
1722855960000|2024-08-05 11:06:00|8.24|8.17|8.23|8.16|8.25|8.18|8.23|8.16|6
1722855970000|2024-08-05 11:06:10|8.22|8.15|8.23|8.16|8.23|8.16|8.22|8.15|2
1722855980000|2024-08-05 11:06:20|8.22|8.15|8.21|8.14|8.23|8.16|8.21|8.14|4
1722855990000|2024-08-05 11:06:30|8.22|8.15|8.23|8.16|8.23|8.16|8.21|8.14|8
1722856000000|2024-08-05 11:06:40|8.22|8.15|8.23|8.16|8.23|8.16|8.22|8.15|2
1722856010000|2024-08-05 11:06:50|8.22|8.15|8.22|8.15|8.22|8.15|8.22|8.15|1
1722856020000|2024-08-05 11:07:00|8.23|8.16|8.22|8.15|8.23|8.16|8.22|8.15|2
1722856030000|2024-08-05 11:07:10|8.21|8.14|8.21|8.14|8.21|8.14|8.2|8.13|5
1722856040000|2024-08-05 11:07:20|8.2|8.13|8.2|8.13|8.2|8.13|8.19|8.12|3
1722856050000|2024-08-05 11:07:30|8.21|8.14|8.22|8.15|8.22|8.15|8.21|8.14|10
1722856060000|2024-08-05 11:07:40|8.21|8.14|8.23|8.16|8.24|8.17|8.21|8.14|9
1722856070000|2024-08-05 11:07:50|8.22|8.15|8.21|8.14|8.22|8.15|8.21|8.14|6
1722856080000|2024-08-05 11:08:00|8.22|8.15|8.22|8.15|8.23|8.16|8.22|8.15|7
1722856090000|2024-08-05 11:08:10|8.23|8.16|8.22|8.15|8.24|8.17|8.22|8.15|4
1722856100000|2024-08-05 11:08:20|8.23|8.16|8.21|8.14|8.23|8.16|8.2|8.13|5
1722856110000|2024-08-05 11:08:30|8.22|8.15|8.22|8.15|8.23|8.16|8.22|8.15|5
1722856120000|2024-08-05 11:08:40|8.21|8.14|8.22|8.15|8.22|8.15|8.21|8.14|8
1722856130000|2024-08-05 11:08:50|8.21|8.14|8.21|8.14|8.22|8.15|8.21|8.14|7
1722856140000|2024-08-05 11:09:00|8.22|8.15|8.23|8.16|8.23|8.16|8.21|8.14|10
1722856150000|2024-08-05 11:09:10|8.22|8.15|8.22|8.15|8.23|8.16|8.21|8.14|7
1722856160000|2024-08-05 11:09:20|8.21|8.14|8.21|8.14|8.22|8.15|8.21|8.14|3
1722856170000|2024-08-05 11:09:30|8.22|8.15|8.22|8.15|8.22|8.15|8.22|8.15|1
1722856180000|2024-08-05 11:09:40|8.23|8.16|8.23|8.16|8.23|8.16|8.23|8.16|1
1722856190000|2024-08-05 11:09:50|8.24|8.17|8.24|8.17|8.24|8.17|8.24|8.17|1
1722856200000|2024-08-05 11:10:00|8.25|8.18|8.26|8.19|8.26|8.19|8.25|8.18|6
1722856210000|2024-08-05 11:10:10|8.27|8.2|8.26|8.19|8.27|8.2|8.25|8.18|4
1722856220000|2024-08-05 11:10:20|8.27|8.2|8.28|8.21|8.28|8.21|8.27|8.2|4
1722856230000|2024-08-05 11:10:30|8.29|8.22|8.32|8.25|8.32|8.25|8.28|8.21|6
1722856240000|2024-08-05 11:10:40|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|4
1722856250000|2024-08-05 11:10:50|8.31|8.24|8.3|8.23|8.32|8.25|8.3|8.23|6
1722856260000|2024-08-05 11:11:00|8.29|8.22|8.31|8.24|8.31|8.24|8.29|8.22|3
1722856270000|2024-08-05 11:11:10|8.32|8.25|8.36|8.29|8.36|8.29|8.32|8.25|9
1722856280000|2024-08-05 11:11:20|8.35|8.28|8.34|8.27|8.36|8.29|8.33|8.26|10
1722856290000|2024-08-05 11:11:30|8.33|8.26|8.31|8.24|8.34|8.27|8.31|8.24|7
1722856300000|2024-08-05 11:11:40|8.3|8.23|8.31|8.24|8.32|8.25|8.3|8.23|6
1722856310000|2024-08-05 11:11:50|8.3|8.23|8.29|8.22|8.31|8.24|8.29|8.22|6
1722856320000|2024-08-05 11:12:00|8.3|8.23|8.28|8.21|8.3|8.23|8.27|8.2|7
1722856330000|2024-08-05 11:12:10|8.29|8.22|8.3|8.23|8.3|8.23|8.28|8.21|4
1722856340000|2024-08-05 11:12:20|8.31|8.24|8.29|8.22|8.31|8.24|8.28|8.21|11
1722856350000|2024-08-05 11:12:30|8.28|8.21|8.28|8.21|8.28|8.21|8.28|8.21|1
1722856360000|2024-08-05 11:12:40|8.29|8.22|8.3|8.23|8.3|8.23|8.29|8.22|2
1722856370000|2024-08-05 11:12:50|8.31|8.24|8.31|8.24|8.31|8.24|8.3|8.23|3
1722856380000|2024-08-05 11:13:00|8.32|8.25|8.32|8.25|8.33|8.26|8.32|8.25|5
1722856390000|2024-08-05 11:13:10|8.33|8.26|8.36|8.29|8.36|8.29|8.33|8.26|6
1722856400000|2024-08-05 11:13:20|8.35|8.28|8.35|8.28|8.35|8.28|8.34|8.27|3
1722856410000|2024-08-05 11:13:30|8.34|8.27|8.34|8.27|8.35|8.28|8.34|8.27|3
1722856420000|2024-08-05 11:13:40|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|2
1722856430000|2024-08-05 11:13:50|8.33|8.26|8.34|8.27|8.34|8.27|8.33|8.26|2
1722856440000|2024-08-05 11:14:00|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|6
1722856450000|2024-08-05 11:14:10|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|4
1722856460000|2024-08-05 11:14:20|8.37|8.3|8.36|8.29|8.37|8.3|8.35|8.28|20
1722856470000|2024-08-05 11:14:30|8.37|8.3|8.38|8.31|8.38|8.31|8.36|8.29|4
1722856480000|2024-08-05 11:14:40|8.37|8.3|8.37|8.3|8.37|8.3|8.37|8.3|1
1722856490000|2024-08-05 11:14:50|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722856500000|2024-08-05 11:15:00|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|3
1722856510000|2024-08-05 11:15:10|8.34|8.27|8.34|8.27|8.35|8.28|8.34|8.27|7
1722856520000|2024-08-05 11:15:20|8.33|8.26|8.33|8.26|8.34|8.27|8.33|8.26|9
1722856530000|2024-08-05 11:15:30|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|12
1722856540000|2024-08-05 11:15:40|8.34|8.27|8.33|8.26|8.35|8.28|8.33|8.26|10
1722856550000|2024-08-05 11:15:50|8.34|8.27|8.36|8.29|8.36|8.29|8.34|8.27|7
1722856560000|2024-08-05 11:16:00|8.35|8.28|8.34|8.27|8.35|8.28|8.34|8.27|2
1722856570000|2024-08-05 11:16:10|8.35|8.28|8.32|8.25|8.35|8.28|8.32|8.25|8
1722856580000|2024-08-05 11:16:20|8.31|8.24|8.32|8.25|8.32|8.25|8.31|8.24|2
1722856590000|2024-08-05 11:16:30|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|2
1722856600000|2024-08-05 11:16:40|8.31|8.24|8.32|8.25|8.32|8.25|8.31|8.24|2
1722856610000|2024-08-05 11:16:50|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|6
1722856630000|2024-08-05 11:17:10|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|6
1722856640000|2024-08-05 11:17:20|8.33|8.26|8.34|8.27|8.34|8.27|8.33|8.26|2
1722856650000|2024-08-05 11:17:30|8.35|8.28|8.34|8.27|8.35|8.28|8.33|8.26|6
1722856660000|2024-08-05 11:17:40|8.35|8.28|8.35|8.28|8.35|8.28|8.35|8.28|1
1722856670000|2024-08-05 11:17:50|8.36|8.29|8.35|8.28|8.36|8.29|8.35|8.28|6
1722856680000|2024-08-05 11:18:00|8.36|8.29|8.35|8.28|8.36|8.29|8.34|8.27|6
1722856690000|2024-08-05 11:18:10|8.34|8.27|8.34|8.27|8.35|8.28|8.33|8.26|5
1722856700000|2024-08-05 11:18:20|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|2
1722856710000|2024-08-05 11:18:30|8.31|8.24|8.3|8.23|8.32|8.25|8.3|8.23|6
1722856720000|2024-08-05 11:18:40|8.29|8.22|8.28|8.21|8.3|8.23|8.28|8.21|4
1722856730000|2024-08-05 11:18:50|8.29|8.22|8.29|8.22|8.29|8.22|8.28|8.21|3
1722856760000|2024-08-05 11:19:20|8.28|8.21|8.28|8.21|8.28|8.21|8.28|8.21|1
1722856770000|2024-08-05 11:19:30|8.27|8.2|8.26|8.19|8.27|8.2|8.26|8.19|4
1722856780000|2024-08-05 11:19:40|8.27|8.2|8.25|8.18|8.27|8.2|8.25|8.18|5
1722856790000|2024-08-05 11:19:50|8.26|8.19|8.27|8.2|8.27|8.2|8.26|8.19|2
1722856800000|2024-08-05 11:20:00|8.26|8.19|8.26|8.19|8.27|8.2|8.25|8.18|7
1722856810000|2024-08-05 11:20:10|8.25|8.18|8.24|8.17|8.25|8.18|8.24|8.17|2
1722856820000|2024-08-05 11:20:20|8.25|8.18|8.25|8.18|8.25|8.18|8.25|8.18|1
1722856830000|2024-08-05 11:20:30|8.24|8.17|8.23|8.16|8.24|8.17|8.23|8.16|2
1722856840000|2024-08-05 11:20:40|8.24|8.17|8.25|8.18|8.25|8.18|8.24|8.17|2
1722856850000|2024-08-05 11:20:50|8.24|8.17|8.24|8.17|8.24|8.17|8.24|8.17|1
1722856860000|2024-08-05 11:21:00|8.23|8.16|8.22|8.15|8.23|8.16|8.22|8.15|2
1722856880000|2024-08-05 11:21:20|8.21|8.14|8.19|8.12|8.21|8.14|8.19|8.12|5
1722856890000|2024-08-05 11:21:30|8.2|8.13|8.21|8.14|8.21|8.14|8.2|8.13|6
1722856900000|2024-08-05 11:21:40|8.22|8.15|8.23|8.16|8.24|8.17|8.22|8.15|4
1722856910000|2024-08-05 11:21:50|8.22|8.15|8.21|8.14|8.22|8.15|8.21|8.14|2
1722856920000|2024-08-05 11:22:00|8.22|8.15|8.22|8.15|8.22|8.15|8.21|8.14|3
1722856930000|2024-08-05 11:22:10|8.23|8.16|8.22|8.15|8.23|8.16|8.22|8.15|2
1722856940000|2024-08-05 11:22:20|8.21|8.14|8.21|8.14|8.22|8.15|8.21|8.14|5
1722856950000|2024-08-05 11:22:30|8.2|8.13|8.21|8.14|8.21|8.14|8.2|8.13|2
1722856970000|2024-08-05 11:22:50|8.2|8.13|8.21|8.14|8.21|8.14|8.2|8.13|2
1722856980000|2024-08-05 11:23:00|8.22|8.15|8.22|8.15|8.22|8.15|8.22|8.15|1
1722856990000|2024-08-05 11:23:10|8.23|8.16|8.22|8.15|8.23|8.16|8.22|8.15|2
1722857010000|2024-08-05 11:23:30|8.21|8.14|8.2|8.13|8.21|8.14|8.2|8.13|2
1722857030000|2024-08-05 11:23:50|8.21|8.14|8.21|8.14|8.21|8.14|8.21|8.14|1
1722857040000|2024-08-05 11:24:00|8.2|8.13|8.23|8.16|8.23|8.16|8.2|8.13|4
1722857050000|2024-08-05 11:24:10|8.22|8.15|8.23|8.16|8.23|8.16|8.22|8.15|2
1722857060000|2024-08-05 11:24:20|8.24|8.17|8.25|8.18|8.25|8.18|8.24|8.17|2
1722857070000|2024-08-05 11:24:30|8.24|8.17|8.24|8.17|8.25|8.18|8.24|8.17|9
1722857090000|2024-08-05 11:24:50|8.23|8.16|8.24|8.17|8.24|8.17|8.23|8.16|2
1722857100000|2024-08-05 11:25:00|8.25|8.18|8.24|8.17|8.26|8.19|8.24|8.17|6
1722857110000|2024-08-05 11:25:10|8.23|8.16|8.22|8.15|8.23|8.16|8.22|8.15|2
1722857120000|2024-08-05 11:25:20|8.23|8.16|8.23|8.16|8.23|8.16|8.22|8.15|3
1722857130000|2024-08-05 11:25:30|8.22|8.15|8.22|8.15|8.23|8.16|8.22|8.15|7
1722857140000|2024-08-05 11:25:40|8.21|8.14|8.22|8.15|8.22|8.15|8.21|8.14|2
1722857150000|2024-08-05 11:25:50|8.21|8.14|8.22|8.15|8.22|8.15|8.21|8.14|6
1722857160000|2024-08-05 11:26:00|8.21|8.14|8.2|8.13|8.21|8.14|8.19|8.12|12
1722857170000|2024-08-05 11:26:10|8.21|8.14|8.2|8.13|8.22|8.15|8.2|8.13|6
1722857190000|2024-08-05 11:26:30|8.19|8.12|8.2|8.13|8.2|8.13|8.19|8.12|4
1722857200000|2024-08-05 11:26:40|8.19|8.12|8.17|8.1|8.19|8.12|8.17|8.1|7
1722857210000|2024-08-05 11:26:50|8.16|8.09|8.16|8.09|8.17|8.1|8.16|8.09|3
1722857220000|2024-08-05 11:27:00|8.17|8.1|8.16|8.09|8.17|8.1|8.15|8.08|4
1722857230000|2024-08-05 11:27:10|8.15|8.08|8.14|8.07|8.16|8.09|8.14|8.07|4
1722857240000|2024-08-05 11:27:20|8.15|8.08|8.15|8.08|8.15|8.08|8.15|8.08|1
1722857250000|2024-08-05 11:27:30|8.14|8.07|8.14|8.07|8.15|8.08|8.14|8.07|3
1722857270000|2024-08-05 11:27:50|8.13|8.06|8.14|8.07|8.14|8.07|8.13|8.06|4
1722857280000|2024-08-05 11:28:00|8.13|8.06|8.15|8.08|8.15|8.08|8.13|8.06|11
1722857290000|2024-08-05 11:28:10|8.14|8.07|8.15|8.08|8.15|8.08|8.14|8.07|10
1722857300000|2024-08-05 11:28:20|8.16|8.09|8.14|8.07|8.16|8.09|8.14|8.07|9
1722857310000|2024-08-05 11:28:30|8.13|8.06|8.13|8.06|8.14|8.07|8.13|8.06|5
1722857320000|2024-08-05 11:28:40|8.14|8.07|8.15|8.08|8.15|8.08|8.13|8.06|6
1722857330000|2024-08-05 11:28:50|8.14|8.07|8.16|8.09|8.16|8.09|8.14|8.07|7
1722857340000|2024-08-05 11:29:00|8.15|8.08|8.15|8.08|8.15|8.08|8.14|8.07|7
1722857350000|2024-08-05 11:29:10|8.14|8.07|8.16|8.09|8.16|8.09|8.13|8.06|13
1722857360000|2024-08-05 11:29:20|8.15|8.08|8.16|8.09|8.16|8.09|8.15|8.08|4
1722857370000|2024-08-05 11:29:30|8.17|8.1|8.13|8.06|8.17|8.1|8.13|8.06|7
1722857380000|2024-08-05 11:29:40|8.14|8.07|8.15|8.08|8.15|8.08|8.13|8.06|4
1722857390000|2024-08-05 11:29:50|8.14|8.07|8.13|8.06|8.15|8.08|8.13|8.06|10
1722857400000|2024-08-05 11:30:00|8.14|8.07|8.15|8.08|8.15|8.08|8.13|8.06|12
1722857410000|2024-08-05 11:30:10|8.14|8.07|8.17|8.1|8.17|8.1|8.14|8.07|13
1722857420000|2024-08-05 11:30:20|8.18|8.11|8.18|8.11|8.19|8.12|8.18|8.11|7
1722857430000|2024-08-05 11:30:30|8.17|8.1|8.14|8.07|8.18|8.11|8.14|8.07|12
1722857440000|2024-08-05 11:30:40|8.13|8.06|8.13|8.06|8.14|8.07|8.13|8.06|5
1722857450000|2024-08-05 11:30:50|8.14|8.07|8.14|8.07|8.15|8.08|8.13|8.06|11
1722857460000|2024-08-05 11:31:00|8.13|8.06|8.16|8.09|8.16|8.09|8.13|8.06|8
1722857470000|2024-08-05 11:31:10|8.15|8.08|8.16|8.09|8.16|8.09|8.15|8.08|6
1722857480000|2024-08-05 11:31:20|8.17|8.1|8.15|8.08|8.17|8.1|8.15|8.08|11
1722857490000|2024-08-05 11:31:30|8.16|8.09|8.14|8.07|8.16|8.09|8.14|8.07|9
1722857500000|2024-08-05 11:31:40|8.13|8.06|8.14|8.07|8.14|8.07|8.13|8.06|4
1722857510000|2024-08-05 11:31:50|8.13|8.06|8.14|8.07|8.14|8.07|8.13|8.06|2
1722857520000|2024-08-05 11:32:00|8.15|8.08|8.14|8.07|8.15|8.08|8.13|8.06|4
1722857530000|2024-08-05 11:32:10|8.13|8.06|8.12|8.05|8.13|8.06|8.12|8.05|2
1722857540000|2024-08-05 11:32:20|8.11|8.04|8.11|8.04|8.11|8.04|8.11|8.04|1
1722857550000|2024-08-05 11:32:30|8.12|8.05|8.12|8.05|8.12|8.05|8.11|8.04|7
1722857560000|2024-08-05 11:32:40|8.11|8.04|8.13|8.06|8.14|8.07|8.11|8.04|5
1722857580000|2024-08-05 11:33:00|8.12|8.05|8.12|8.05|8.13|8.06|8.12|8.05|9
1722857590000|2024-08-05 11:33:10|8.11|8.04|8.11|8.04|8.12|8.05|8.11|8.04|5
1722857600000|2024-08-05 11:33:20|8.12|8.05|8.11|8.04|8.12|8.05|8.11|8.04|8
1722857610000|2024-08-05 11:33:30|8.1|8.03|8.11|8.04|8.11|8.04|8.1|8.03|2
1722857620000|2024-08-05 11:33:40|8.1|8.03|8.1|8.03|8.1|8.03|8.1|8.03|1
1722857630000|2024-08-05 11:33:50|8.09|8.02|8.1|8.03|8.1|8.03|8.09|8.02|2
1722857640000|2024-08-05 11:34:00|8.09|8.02|8.11|8.04|8.11|8.04|8.09|8.02|5
1722857650000|2024-08-05 11:34:10|8.1|8.03|8.11|8.04|8.11|8.04|8.1|8.03|2
1722857670000|2024-08-05 11:34:30|8.12|8.05|8.13|8.06|8.13|8.06|8.11|8.04|4
1722857680000|2024-08-05 11:34:40|8.12|8.05|8.11|8.04|8.13|8.06|8.11|8.04|12
1722857690000|2024-08-05 11:34:50|8.12|8.05|8.11|8.04|8.12|8.05|8.11|8.04|6
1722857700000|2024-08-05 11:35:00|8.1|8.03|8.12|8.05|8.12|8.05|8.1|8.03|5
1722857710000|2024-08-05 11:35:10|8.13|8.06|8.15|8.08|8.15|8.08|8.13|8.06|7
1722857720000|2024-08-05 11:35:20|8.14|8.07|8.16|8.09|8.16|8.09|8.14|8.07|7
1722857730000|2024-08-05 11:35:30|8.17|8.1|8.16|8.09|8.17|8.1|8.16|8.09|6
1722857740000|2024-08-05 11:35:40|8.15|8.08|8.16|8.09|8.16|8.09|8.15|8.08|4
1722857750000|2024-08-05 11:35:50|8.15|8.08|8.14|8.07|8.15|8.08|8.14|8.07|6
1722857760000|2024-08-05 11:36:00|8.15|8.08|8.16|8.09|8.16|8.09|8.15|8.08|4
1722857770000|2024-08-05 11:36:10|8.17|8.1|8.15|8.08|8.17|8.1|8.15|8.08|5
1722857780000|2024-08-05 11:36:20|8.16|8.09|8.16|8.09|8.16|8.09|8.15|8.08|3
1722857790000|2024-08-05 11:36:30|8.15|8.08|8.15|8.08|8.16|8.09|8.15|8.08|9
1722857810000|2024-08-05 11:36:50|8.16|8.09|8.16|8.09|8.16|8.09|8.16|8.09|1
1722857820000|2024-08-05 11:37:00|8.15|8.08|8.16|8.09|8.16|8.09|8.15|8.08|4
1722857830000|2024-08-05 11:37:10|8.17|8.1|8.18|8.11|8.18|8.11|8.16|8.09|10
1722857840000|2024-08-05 11:37:20|8.17|8.1|8.2|8.13|8.2|8.13|8.17|8.1|4
1722857850000|2024-08-05 11:37:30|8.21|8.14|8.22|8.15|8.22|8.15|8.21|8.14|8
1722857860000|2024-08-05 11:37:40|8.21|8.14|8.2|8.13|8.21|8.14|8.2|8.13|8
1722857870000|2024-08-05 11:37:50|8.19|8.12|8.19|8.12|8.19|8.12|8.19|8.12|1
1722857880000|2024-08-05 11:38:00|8.18|8.11|8.18|8.11|8.19|8.12|8.18|8.11|3
1722857890000|2024-08-05 11:38:10|8.19|8.12|8.19|8.12|8.2|8.13|8.18|8.11|7
1722857900000|2024-08-05 11:38:20|8.18|8.11|8.17|8.1|8.18|8.11|8.17|8.1|2
1722857910000|2024-08-05 11:38:30|8.16|8.09|8.17|8.1|8.17|8.1|8.16|8.09|8
1722857920000|2024-08-05 11:38:40|8.18|8.11|8.18|8.11|8.18|8.11|8.18|8.11|1
1722857930000|2024-08-05 11:38:50|8.17|8.1|8.18|8.11|8.18|8.11|8.17|8.1|4
1722857940000|2024-08-05 11:39:00|8.17|8.1|8.18|8.11|8.18|8.11|8.17|8.1|4
1722857950000|2024-08-05 11:39:10|8.17|8.1|8.16|8.09|8.17|8.1|8.16|8.09|2
1722857970000|2024-08-05 11:39:30|8.15|8.08|8.15|8.08|8.16|8.09|8.15|8.08|3
1722857980000|2024-08-05 11:39:40|8.14|8.07|8.14|8.07|8.15|8.08|8.14|8.07|7
1722857990000|2024-08-05 11:39:50|8.15|8.08|8.16|8.09|8.16|8.09|8.15|8.08|2
1722858000000|2024-08-05 11:40:00|8.17|8.1|8.16|8.09|8.17|8.1|8.16|8.09|2
1722858010000|2024-08-05 11:40:10|8.17|8.1|8.18|8.11|8.18|8.11|8.17|8.1|6
1722858020000|2024-08-05 11:40:20|8.19|8.12|8.22|8.15|8.22|8.15|8.18|8.11|12
1722858030000|2024-08-05 11:40:30|8.23|8.16|8.24|8.17|8.24|8.17|8.22|8.15|10
1722858040000|2024-08-05 11:40:40|8.23|8.16|8.26|8.19|8.26|8.19|8.23|8.16|8
1722858050000|2024-08-05 11:40:50|8.25|8.18|8.25|8.18|8.26|8.19|8.25|8.18|3
1722858060000|2024-08-05 11:41:00|8.24|8.17|8.24|8.17|8.25|8.18|8.24|8.17|7
1722858070000|2024-08-05 11:41:10|8.25|8.18|8.25|8.18|8.26|8.19|8.24|8.17|7
1722858080000|2024-08-05 11:41:20|8.26|8.19|8.28|8.21|8.28|8.21|8.25|8.18|9
1722858090000|2024-08-05 11:41:30|8.27|8.2|8.27|8.2|8.28|8.21|8.26|8.19|7
1722858100000|2024-08-05 11:41:40|8.28|8.21|8.28|8.21|8.28|8.21|8.27|8.2|7
1722858110000|2024-08-05 11:41:50|8.27|8.2|8.27|8.2|8.27|8.2|8.27|8.2|1
1722858120000|2024-08-05 11:42:00|8.28|8.21|8.31|8.24|8.31|8.24|8.28|8.21|4
1722858130000|2024-08-05 11:42:10|8.32|8.25|8.28|8.21|8.32|8.25|8.28|8.21|9
1722858140000|2024-08-05 11:42:20|8.27|8.2|8.27|8.2|8.28|8.21|8.27|8.2|5
1722858150000|2024-08-05 11:42:30|8.28|8.21|8.27|8.2|8.28|8.21|8.26|8.19|4
1722858170000|2024-08-05 11:42:50|8.26|8.19|8.26|8.19|8.27|8.2|8.26|8.19|3
1722858180000|2024-08-05 11:43:00|8.25|8.18|8.25|8.18|8.26|8.19|8.25|8.18|3
1722858190000|2024-08-05 11:43:10|8.26|8.19|8.25|8.18|8.26|8.19|8.25|8.18|2
1722858210000|2024-08-05 11:43:30|8.26|8.19|8.24|8.17|8.26|8.19|8.23|8.16|9
1722858220000|2024-08-05 11:43:40|8.25|8.18|8.24|8.17|8.25|8.18|8.23|8.16|6
1722858230000|2024-08-05 11:43:50|8.23|8.16|8.24|8.17|8.24|8.17|8.23|8.16|2
1722858240000|2024-08-05 11:44:00|8.25|8.18|8.25|8.18|8.25|8.18|8.24|8.17|7
1722858250000|2024-08-05 11:44:10|8.26|8.19|8.26|8.19|8.27|8.2|8.26|8.19|3
1722858260000|2024-08-05 11:44:20|8.27|8.2|8.26|8.19|8.27|8.2|8.26|8.19|2
1722858270000|2024-08-05 11:44:30|8.27|8.2|8.26|8.19|8.27|8.2|8.26|8.19|2
1722858280000|2024-08-05 11:44:40|8.27|8.2|8.27|8.2|8.28|8.21|8.26|8.19|7
1722858290000|2024-08-05 11:44:50|8.26|8.19|8.26|8.19|8.26|8.19|8.26|8.19|1
1722858300000|2024-08-05 11:45:00|8.25|8.18|8.25|8.18|8.25|8.18|8.25|8.18|1
1722858310000|2024-08-05 11:45:10|8.24|8.17|8.24|8.17|8.25|8.18|8.23|8.16|11
1722858320000|2024-08-05 11:45:20|8.23|8.16|8.24|8.17|8.24|8.17|8.23|8.16|2
1722858330000|2024-08-05 11:45:30|8.25|8.18|8.27|8.2|8.27|8.2|8.24|8.17|7
1722858340000|2024-08-05 11:45:40|8.28|8.21|8.28|8.21|8.28|8.21|8.28|8.21|1
1722858350000|2024-08-05 11:45:50|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|7
1722858360000|2024-08-05 11:46:00|8.28|8.21|8.29|8.22|8.29|8.22|8.28|8.21|4
1722858370000|2024-08-05 11:46:10|8.28|8.21|8.28|8.21|8.29|8.22|8.28|8.21|7
1722858380000|2024-08-05 11:46:20|8.29|8.22|8.3|8.23|8.3|8.23|8.28|8.21|4
1722858390000|2024-08-05 11:46:30|8.31|8.24|8.31|8.24|8.31|8.24|8.3|8.23|3
1722858400000|2024-08-05 11:46:40|8.32|8.25|8.32|8.25|8.33|8.26|8.32|8.25|11
1722858410000|2024-08-05 11:46:50|8.31|8.24|8.32|8.25|8.32|8.25|8.31|8.24|6
1722858420000|2024-08-05 11:47:00|8.33|8.26|8.34|8.27|8.34|8.27|8.32|8.25|8
1722858430000|2024-08-05 11:47:10|8.33|8.26|8.35|8.28|8.35|8.28|8.33|8.26|5
1722858440000|2024-08-05 11:47:20|8.36|8.29|8.34|8.27|8.36|8.29|8.34|8.27|7
1722858450000|2024-08-05 11:47:30|8.35|8.28|8.35|8.28|8.35|8.28|8.34|8.27|5
1722858470000|2024-08-05 11:47:50|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|4
1722858480000|2024-08-05 11:48:00|8.34|8.27|8.36|8.29|8.36|8.29|8.34|8.27|5
1722858490000|2024-08-05 11:48:10|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|5
1722858500000|2024-08-05 11:48:20|8.36|8.29|8.35|8.28|8.36|8.29|8.35|8.28|4
1722858510000|2024-08-05 11:48:30|8.36|8.29|8.36|8.29|8.37|8.3|8.36|8.29|5
1722858520000|2024-08-05 11:48:40|8.35|8.28|8.37|8.3|8.37|8.3|8.35|8.28|5
1722858530000|2024-08-05 11:48:50|8.36|8.29|8.36|8.29|8.37|8.3|8.36|8.29|7
1722858540000|2024-08-05 11:49:00|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|9
1722858550000|2024-08-05 11:49:10|8.36|8.29|8.36|8.29|8.37|8.3|8.35|8.28|7
1722858560000|2024-08-05 11:49:20|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|3
1722858570000|2024-08-05 11:49:30|8.34|8.27|8.36|8.29|8.36|8.29|8.34|8.27|11
1722858580000|2024-08-05 11:49:40|8.35|8.28|8.35|8.28|8.35|8.28|8.35|8.28|1
1722858590000|2024-08-05 11:49:50|8.36|8.29|8.35|8.28|8.36|8.29|8.35|8.28|4
1722858600000|2024-08-05 11:50:00|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|2
1722858610000|2024-08-05 11:50:10|8.34|8.27|8.34|8.27|8.35|8.28|8.34|8.27|5
1722858630000|2024-08-05 11:50:30|8.35|8.28|8.35|8.28|8.35|8.28|8.34|8.27|5
1722858640000|2024-08-05 11:50:40|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722858650000|2024-08-05 11:50:50|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|2
1722858660000|2024-08-05 11:51:00|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|4
1722858670000|2024-08-05 11:51:10|8.35|8.28|8.35|8.28|8.35|8.28|8.35|8.28|1
1722858680000|2024-08-05 11:51:20|8.34|8.27|8.34|8.27|8.34|8.27|8.34|8.27|1
1722858690000|2024-08-05 11:51:30|8.35|8.28|8.35|8.28|8.35|8.28|8.34|8.27|7
1722858700000|2024-08-05 11:51:40|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722858720000|2024-08-05 11:52:00|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|5
1722858730000|2024-08-05 11:52:10|8.34|8.27|8.36|8.29|8.36|8.29|8.33|8.26|9
1722858740000|2024-08-05 11:52:20|8.37|8.3|8.37|8.3|8.37|8.3|8.37|8.3|1
1722858750000|2024-08-05 11:52:30|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|2
1722858760000|2024-08-05 11:52:40|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|2
1722858770000|2024-08-05 11:52:50|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|6
1722858780000|2024-08-05 11:53:00|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722858790000|2024-08-05 11:53:10|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|5
1722858800000|2024-08-05 11:53:20|8.36|8.29|8.36|8.29|8.36|8.29|8.35|8.28|5
1722858810000|2024-08-05 11:53:30|8.35|8.28|8.34|8.27|8.35|8.28|8.34|8.27|2
1722858820000|2024-08-05 11:53:40|8.35|8.28|8.35|8.28|8.35|8.28|8.35|8.28|1
1722858830000|2024-08-05 11:53:50|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|4
1722858840000|2024-08-05 11:54:00|8.36|8.29|8.38|8.31|8.38|8.31|8.36|8.29|5
1722858850000|2024-08-05 11:54:10|8.39|8.32|8.41|8.34|8.41|8.34|8.38|8.31|9
1722858860000|2024-08-05 11:54:20|8.42|8.35|8.47|8.4|8.47|8.4|8.42|8.35|12
1722858870000|2024-08-05 11:54:30|8.46|8.39|8.47|8.4|8.49|8.42|8.46|8.39|14
1722858880000|2024-08-05 11:54:40|8.48|8.41|8.45|8.38|8.48|8.41|8.45|8.38|12
1722858890000|2024-08-05 11:54:50|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|8
1722858900000|2024-08-05 11:55:00|8.46|8.39|8.46|8.39|8.46|8.39|8.45|8.38|11
1722858910000|2024-08-05 11:55:10|8.45|8.38|8.48|8.41|8.48|8.41|8.45|8.38|4
1722858920000|2024-08-05 11:55:20|8.49|8.42|8.49|8.42|8.5|8.43|8.48|8.41|7
1722858930000|2024-08-05 11:55:30|8.48|8.41|8.52|8.45|8.53|8.46|8.48|8.41|9
1722858950000|2024-08-05 11:55:50|8.51|8.44|8.51|8.44|8.51|8.44|8.51|8.44|1
1722858960000|2024-08-05 11:56:00|8.5|8.43|8.52|8.45|8.52|8.45|8.5|8.43|5
1722858970000|2024-08-05 11:56:10|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|2
1722858980000|2024-08-05 11:56:20|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|2
1722858990000|2024-08-05 11:56:30|8.49|8.42|8.49|8.42|8.49|8.42|8.48|8.41|3
1722859000000|2024-08-05 11:56:40|8.5|8.43|8.5|8.43|8.5|8.43|8.49|8.42|5
1722859010000|2024-08-05 11:56:50|8.49|8.42|8.49|8.42|8.51|8.44|8.49|8.42|7
1722859020000|2024-08-05 11:57:00|8.5|8.43|8.5|8.43|8.5|8.43|8.5|8.43|1
1722859030000|2024-08-05 11:57:10|8.49|8.42|8.49|8.42|8.49|8.42|8.49|8.42|1
1722859040000|2024-08-05 11:57:20|8.5|8.43|8.5|8.43|8.5|8.43|8.5|8.43|1
1722859050000|2024-08-05 11:57:30|8.49|8.42|8.5|8.43|8.5|8.43|8.49|8.42|4
1722859060000|2024-08-05 11:57:40|8.49|8.42|8.5|8.43|8.51|8.44|8.49|8.42|4
1722859070000|2024-08-05 11:57:50|8.49|8.42|8.5|8.43|8.5|8.43|8.49|8.42|2
1722859080000|2024-08-05 11:58:00|8.49|8.42|8.49|8.42|8.5|8.43|8.49|8.42|3
1722859090000|2024-08-05 11:58:10|8.5|8.43|8.5|8.43|8.5|8.43|8.5|8.43|1
1722859100000|2024-08-05 11:58:20|8.49|8.42|8.5|8.43|8.5|8.43|8.49|8.42|2
1722859110000|2024-08-05 11:58:30|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|2
1722859120000|2024-08-05 11:58:40|8.51|8.44|8.53|8.46|8.53|8.46|8.51|8.44|3
1722859130000|2024-08-05 11:58:50|8.52|8.45|8.52|8.45|8.52|8.45|8.52|8.45|1
1722859140000|2024-08-05 11:59:00|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|2
1722859150000|2024-08-05 11:59:10|8.53|8.46|8.51|8.44|8.53|8.46|8.51|8.44|3
1722859160000|2024-08-05 11:59:20|8.52|8.45|8.52|8.45|8.52|8.45|8.52|8.45|1
1722859170000|2024-08-05 11:59:30|8.51|8.44|8.51|8.44|8.51|8.44|8.51|8.44|1
1722859180000|2024-08-05 11:59:40|8.5|8.43|8.5|8.43|8.5|8.43|8.5|8.43|1
1722859190000|2024-08-05 11:59:50|8.51|8.44|8.5|8.43|8.51|8.44|8.5|8.43|4
1722859200000|2024-08-05 12:00:00|8.49|8.42|8.52|8.45|8.52|8.45|8.49|8.42|8
1722859210000|2024-08-05 12:00:10|8.51|8.44|8.48|8.41|8.51|8.44|8.48|8.41|6
1722859220000|2024-08-05 12:00:20|8.47|8.4|8.49|8.42|8.5|8.43|8.47|8.4|15
1722859230000|2024-08-05 12:00:30|8.48|8.41|8.49|8.42|8.49|8.42|8.48|8.41|8
1722859240000|2024-08-05 12:00:40|8.5|8.43|8.49|8.42|8.51|8.44|8.49|8.42|4
1722859250000|2024-08-05 12:00:50|8.48|8.41|8.49|8.42|8.49|8.42|8.48|8.41|8
1722859260000|2024-08-05 12:01:00|8.48|8.41|8.5|8.43|8.51|8.44|8.48|8.41|7
1722859270000|2024-08-05 12:01:10|8.49|8.42|8.49|8.42|8.5|8.43|8.48|8.41|19
1722859280000|2024-08-05 12:01:20|8.5|8.43|8.5|8.43|8.5|8.43|8.49|8.42|5
1722859290000|2024-08-05 12:01:30|8.49|8.42|8.48|8.41|8.5|8.43|8.48|8.41|4
1722859300000|2024-08-05 12:01:40|8.49|8.42|8.51|8.44|8.51|8.44|8.49|8.42|3
1722859310000|2024-08-05 12:01:50|8.5|8.43|8.49|8.42|8.5|8.43|8.49|8.42|4
1722859320000|2024-08-05 12:02:00|8.5|8.43|8.49|8.42|8.5|8.43|8.48|8.41|6
1722859330000|2024-08-05 12:02:10|8.48|8.41|8.48|8.41|8.48|8.41|8.47|8.4|3
1722859340000|2024-08-05 12:02:20|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|6
1722859350000|2024-08-05 12:02:30|8.45|8.38|8.47|8.4|8.47|8.4|8.45|8.38|3
1722859360000|2024-08-05 12:02:40|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|2
1722859370000|2024-08-05 12:02:50|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|2
1722859380000|2024-08-05 12:03:00|8.48|8.41|8.48|8.41|8.48|8.41|8.48|8.41|1
1722859390000|2024-08-05 12:03:10|8.47|8.4|8.49|8.42|8.49|8.42|8.47|8.4|7
1722859400000|2024-08-05 12:03:20|8.48|8.41|8.5|8.43|8.5|8.43|8.48|8.41|11
1722859410000|2024-08-05 12:03:30|8.49|8.42|8.5|8.43|8.5|8.43|8.49|8.42|2
1722859420000|2024-08-05 12:03:40|8.51|8.44|8.51|8.44|8.52|8.45|8.51|8.44|5
1722859430000|2024-08-05 12:03:50|8.52|8.45|8.52|8.45|8.52|8.45|8.52|8.45|1
1722859440000|2024-08-05 12:04:00|8.53|8.46|8.57|8.5|8.57|8.5|8.53|8.46|11
1722859450000|2024-08-05 12:04:10|8.56|8.49|8.55|8.48|8.58|8.51|8.55|8.48|6
1722859460000|2024-08-05 12:04:20|8.56|8.49|8.55|8.48|8.56|8.49|8.54|8.47|14
1722859470000|2024-08-05 12:04:30|8.56|8.49|8.56|8.49|8.56|8.49|8.55|8.48|3
1722859480000|2024-08-05 12:04:40|8.57|8.5|8.57|8.5|8.57|8.5|8.56|8.49|3
1722859490000|2024-08-05 12:04:50|8.58|8.51|8.58|8.51|8.58|8.51|8.57|8.5|3
1722859500000|2024-08-05 12:05:00|8.57|8.5|8.57|8.5|8.57|8.5|8.56|8.49|3
1722859510000|2024-08-05 12:05:10|8.58|8.51|8.58|8.51|8.58|8.51|8.57|8.5|3
1722859520000|2024-08-05 12:05:20|8.59|8.52|8.59|8.52|8.59|8.52|8.58|8.51|5
1722859530000|2024-08-05 12:05:30|8.58|8.51|8.58|8.51|8.59|8.52|8.58|8.51|7
1722859540000|2024-08-05 12:05:40|8.59|8.52|8.59|8.52|8.59|8.52|8.59|8.52|1
1722859550000|2024-08-05 12:05:50|8.58|8.51|8.58|8.51|8.58|8.51|8.57|8.5|7
1722859560000|2024-08-05 12:06:00|8.57|8.5|8.58|8.51|8.59|8.52|8.57|8.5|4
1722859570000|2024-08-05 12:06:10|8.57|8.5|8.56|8.49|8.57|8.5|8.56|8.49|2
1722859580000|2024-08-05 12:06:20|8.57|8.5|8.57|8.5|8.57|8.5|8.56|8.49|7
1722859590000|2024-08-05 12:06:30|8.56|8.49|8.56|8.49|8.56|8.49|8.55|8.48|3
1722859600000|2024-08-05 12:06:40|8.57|8.5|8.57|8.5|8.58|8.51|8.56|8.49|7
1722859610000|2024-08-05 12:06:50|8.56|8.49|8.55|8.48|8.56|8.49|8.55|8.48|6
1722859620000|2024-08-05 12:07:00|8.56|8.49|8.55|8.48|8.56|8.49|8.55|8.48|2
1722859630000|2024-08-05 12:07:10|8.54|8.47|8.54|8.47|8.55|8.48|8.54|8.47|9
1722859640000|2024-08-05 12:07:20|8.53|8.46|8.53|8.46|8.53|8.46|8.53|8.46|1
1722859650000|2024-08-05 12:07:30|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|5
1722859660000|2024-08-05 12:07:40|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|4
1722859670000|2024-08-05 12:07:50|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|2
1722859680000|2024-08-05 12:08:00|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|4
1722859690000|2024-08-05 12:08:10|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|6
1722859700000|2024-08-05 12:08:20|8.53|8.46|8.53|8.46|8.53|8.46|8.53|8.46|1
1722859710000|2024-08-05 12:08:30|8.54|8.47|8.54|8.47|8.55|8.48|8.54|8.47|11
1722859720000|2024-08-05 12:08:40|8.55|8.48|8.54|8.47|8.55|8.48|8.54|8.47|4
1722859730000|2024-08-05 12:08:50|8.55|8.48|8.55|8.48|8.55|8.48|8.54|8.47|3
1722859740000|2024-08-05 12:09:00|8.56|8.49|8.56|8.49|8.56|8.49|8.56|8.49|1
1722859750000|2024-08-05 12:09:10|8.55|8.48|8.54|8.47|8.56|8.49|8.54|8.47|4
1722859760000|2024-08-05 12:09:20|8.55|8.48|8.54|8.47|8.55|8.48|8.54|8.47|2
1722859770000|2024-08-05 12:09:30|8.55|8.48|8.56|8.49|8.56|8.49|8.55|8.48|2
1722859780000|2024-08-05 12:09:40|8.55|8.48|8.56|8.49|8.56|8.49|8.55|8.48|4
1722859790000|2024-08-05 12:09:50|8.57|8.5|8.56|8.49|8.57|8.5|8.56|8.49|2
1722859800000|2024-08-05 12:10:00|8.57|8.5|8.57|8.5|8.57|8.5|8.56|8.49|9
1722859810000|2024-08-05 12:10:10|8.56|8.49|8.55|8.48|8.56|8.49|8.55|8.48|4
1722859820000|2024-08-05 12:10:20|8.56|8.49|8.56|8.49|8.56|8.49|8.55|8.48|3
1722859830000|2024-08-05 12:10:30|8.55|8.48|8.54|8.47|8.55|8.48|8.53|8.46|6
1722859840000|2024-08-05 12:10:40|8.53|8.46|8.53|8.46|8.54|8.47|8.53|8.46|5
1722859850000|2024-08-05 12:10:50|8.52|8.45|8.52|8.45|8.52|8.45|8.52|8.45|1
1722859860000|2024-08-05 12:11:00|8.51|8.44|8.52|8.45|8.52|8.45|8.51|8.44|4
1722859870000|2024-08-05 12:11:10|8.53|8.46|8.53|8.46|8.53|8.46|8.52|8.45|3
1722859880000|2024-08-05 12:11:20|8.52|8.45|8.53|8.46|8.53|8.46|8.52|8.45|2
1722859890000|2024-08-05 12:11:30|8.54|8.47|8.54|8.47|8.54|8.47|8.54|8.47|1
1722859900000|2024-08-05 12:11:40|8.55|8.48|8.55|8.48|8.55|8.48|8.54|8.47|3
1722859910000|2024-08-05 12:11:50|8.54|8.47|8.55|8.48|8.55|8.48|8.54|8.47|2
1722859920000|2024-08-05 12:12:00|8.54|8.47|8.54|8.47|8.55|8.48|8.54|8.47|3
1722859930000|2024-08-05 12:12:10|8.53|8.46|8.54|8.47|8.54|8.47|8.53|8.46|2
1722859940000|2024-08-05 12:12:20|8.53|8.46|8.54|8.47|8.54|8.47|8.53|8.46|8
1722859950000|2024-08-05 12:12:30|8.53|8.46|8.53|8.46|8.54|8.47|8.53|8.46|9
1722859960000|2024-08-05 12:12:40|8.52|8.45|8.51|8.44|8.52|8.45|8.51|8.44|2
1722859970000|2024-08-05 12:12:50|8.52|8.45|8.51|8.44|8.52|8.45|8.51|8.44|6
1722859980000|2024-08-05 12:13:00|8.52|8.45|8.53|8.46|8.53|8.46|8.52|8.45|4
1722859990000|2024-08-05 12:13:10|8.54|8.47|8.52|8.45|8.54|8.47|8.52|8.45|7
1722860000000|2024-08-05 12:13:20|8.53|8.46|8.53|8.46|8.55|8.48|8.53|8.46|7
1722860010000|2024-08-05 12:13:30|8.54|8.47|8.52|8.45|8.54|8.47|8.52|8.45|3
1722860020000|2024-08-05 12:13:40|8.51|8.44|8.53|8.46|8.53|8.46|8.51|8.44|3
1722860030000|2024-08-05 12:13:50|8.54|8.47|8.52|8.45|8.54|8.47|8.52|8.45|3
1722860040000|2024-08-05 12:14:00|8.53|8.46|8.53|8.46|8.54|8.47|8.52|8.45|7
1722860050000|2024-08-05 12:14:10|8.52|8.45|8.53|8.46|8.53|8.46|8.52|8.45|2
1722860060000|2024-08-05 12:14:20|8.52|8.45|8.5|8.43|8.52|8.45|8.5|8.43|3
1722860070000|2024-08-05 12:14:30|8.49|8.42|8.49|8.42|8.5|8.43|8.49|8.42|9
1722860080000|2024-08-05 12:14:40|8.5|8.43|8.5|8.43|8.5|8.43|8.49|8.42|7
1722860090000|2024-08-05 12:14:50|8.49|8.42|8.49|8.42|8.5|8.43|8.49|8.42|3
1722860100000|2024-08-05 12:15:00|8.5|8.43|8.51|8.44|8.51|8.44|8.5|8.43|2
1722860110000|2024-08-05 12:15:10|8.5|8.43|8.52|8.45|8.52|8.45|8.5|8.43|3
1722860120000|2024-08-05 12:15:20|8.51|8.44|8.51|8.44|8.51|8.44|8.51|8.44|1
1722860130000|2024-08-05 12:15:30|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|3
1722860140000|2024-08-05 12:15:40|8.53|8.46|8.53|8.46|8.53|8.46|8.52|8.45|3
1722860150000|2024-08-05 12:15:50|8.54|8.47|8.53|8.46|8.54|8.47|8.52|8.45|6
1722860160000|2024-08-05 12:16:00|8.52|8.45|8.53|8.46|8.54|8.47|8.52|8.45|8
1722860170000|2024-08-05 12:16:10|8.54|8.47|8.52|8.45|8.54|8.47|8.52|8.45|7
1722860180000|2024-08-05 12:16:20|8.51|8.44|8.52|8.45|8.52|8.45|8.51|8.44|8
1722860190000|2024-08-05 12:16:30|8.51|8.44|8.52|8.45|8.52|8.45|8.51|8.44|10
1722860200000|2024-08-05 12:16:40|8.51|8.44|8.51|8.44|8.52|8.45|8.51|8.44|7
1722860210000|2024-08-05 12:16:50|8.5|8.43|8.5|8.43|8.5|8.43|8.5|8.43|1
1722860220000|2024-08-05 12:17:00|8.51|8.44|8.49|8.42|8.51|8.44|8.48|8.41|5
1722860230000|2024-08-05 12:17:10|8.48|8.41|8.48|8.41|8.48|8.41|8.47|8.4|5
1722860240000|2024-08-05 12:17:20|8.47|8.4|8.47|8.4|8.48|8.41|8.46|8.39|7
1722860250000|2024-08-05 12:17:30|8.46|8.39|8.46|8.39|8.47|8.4|8.46|8.39|5
1722860260000|2024-08-05 12:17:40|8.45|8.38|8.45|8.38|8.46|8.39|8.45|8.38|5
1722860280000|2024-08-05 12:18:00|8.44|8.37|8.44|8.37|8.45|8.38|8.44|8.37|5
1722860290000|2024-08-05 12:18:10|8.45|8.38|8.44|8.37|8.45|8.38|8.44|8.37|2
1722860300000|2024-08-05 12:18:20|8.45|8.38|8.45|8.38|8.45|8.38|8.45|8.38|1
1722860310000|2024-08-05 12:18:30|8.44|8.37|8.44|8.37|8.44|8.37|8.44|8.37|1
1722860320000|2024-08-05 12:18:40|8.43|8.36|8.44|8.37|8.44|8.37|8.43|8.36|6
1722860330000|2024-08-05 12:18:50|8.43|8.36|8.43|8.36|8.43|8.36|8.42|8.35|7
1722860340000|2024-08-05 12:19:00|8.42|8.35|8.42|8.35|8.43|8.36|8.42|8.35|3
1722860350000|2024-08-05 12:19:10|8.41|8.34|8.41|8.34|8.41|8.34|8.41|8.34|1
1722860360000|2024-08-05 12:19:20|8.4|8.33|8.42|8.35|8.42|8.35|8.4|8.33|5
1722860370000|2024-08-05 12:19:30|8.41|8.34|8.42|8.35|8.42|8.35|8.41|8.34|4
1722860380000|2024-08-05 12:19:40|8.43|8.36|8.43|8.36|8.43|8.36|8.42|8.35|3
1722860390000|2024-08-05 12:19:50|8.42|8.35|8.42|8.35|8.43|8.36|8.41|8.34|5
1722860400000|2024-08-05 12:20:00|8.41|8.34|8.4|8.33|8.41|8.34|8.39|8.32|14
1722860410000|2024-08-05 12:20:10|8.41|8.34|8.41|8.34|8.41|8.34|8.4|8.33|7
1722860420000|2024-08-05 12:20:20|8.4|8.33|8.4|8.33|8.41|8.34|8.4|8.33|5
1722860430000|2024-08-05 12:20:30|8.41|8.34|8.4|8.33|8.41|8.34|8.4|8.33|2
1722860440000|2024-08-05 12:20:40|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|3
1722860450000|2024-08-05 12:20:50|8.42|8.35|8.42|8.35|8.42|8.35|8.41|8.34|3
1722860460000|2024-08-05 12:21:00|8.43|8.36|8.41|8.34|8.43|8.36|8.41|8.34|3
1722860470000|2024-08-05 12:21:10|8.42|8.35|8.41|8.34|8.42|8.35|8.41|8.34|2
1722860480000|2024-08-05 12:21:20|8.4|8.33|8.41|8.34|8.41|8.34|8.4|8.33|2
1722860490000|2024-08-05 12:21:30|8.4|8.33|8.4|8.33|8.41|8.34|8.39|8.32|7
1722860500000|2024-08-05 12:21:40|8.39|8.32|8.39|8.32|8.4|8.33|8.39|8.32|3
1722860510000|2024-08-05 12:21:50|8.4|8.33|8.4|8.33|8.4|8.33|8.39|8.32|5
1722860520000|2024-08-05 12:22:00|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|5
1722860530000|2024-08-05 12:22:10|8.42|8.35|8.44|8.37|8.44|8.37|8.42|8.35|7
1722860540000|2024-08-05 12:22:20|8.45|8.38|8.45|8.38|8.48|8.41|8.45|8.38|7
1722860550000|2024-08-05 12:22:30|8.44|8.37|8.44|8.37|8.45|8.38|8.44|8.37|3
1722860560000|2024-08-05 12:22:40|8.43|8.36|8.42|8.35|8.44|8.37|8.42|8.35|6
1722860570000|2024-08-05 12:22:50|8.43|8.36|8.43|8.36|8.43|8.36|8.42|8.35|5
1722860580000|2024-08-05 12:23:00|8.44|8.37|8.43|8.36|8.44|8.37|8.43|8.36|4
1722860590000|2024-08-05 12:23:10|8.42|8.35|8.4|8.33|8.42|8.35|8.4|8.33|5
1722860600000|2024-08-05 12:23:20|8.41|8.34|8.41|8.34|8.41|8.34|8.41|8.34|1
1722860610000|2024-08-05 12:23:30|8.42|8.35|8.43|8.36|8.43|8.36|8.41|8.34|6
1722860620000|2024-08-05 12:23:40|8.42|8.35|8.41|8.34|8.43|8.36|8.41|8.34|4
1722860630000|2024-08-05 12:23:50|8.42|8.35|8.41|8.34|8.42|8.35|8.41|8.34|2
1722860640000|2024-08-05 12:24:00|8.42|8.35|8.42|8.35|8.42|8.35|8.41|8.34|5
1722860650000|2024-08-05 12:24:10|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|3
1722860660000|2024-08-05 12:24:20|8.4|8.33|8.41|8.34|8.41|8.34|8.4|8.33|6
1722860670000|2024-08-05 12:24:30|8.42|8.35|8.42|8.35|8.42|8.35|8.42|8.35|1
1722860680000|2024-08-05 12:24:40|8.41|8.34|8.43|8.36|8.43|8.36|8.41|8.34|7
1722860690000|2024-08-05 12:24:50|8.42|8.35|8.41|8.34|8.42|8.35|8.41|8.34|2
1722860700000|2024-08-05 12:25:00|8.4|8.33|8.4|8.33|8.41|8.34|8.4|8.33|3
1722860710000|2024-08-05 12:25:10|8.41|8.34|8.41|8.34|8.41|8.34|8.4|8.33|3
1722860720000|2024-08-05 12:25:20|8.42|8.35|8.42|8.35|8.43|8.36|8.42|8.35|3
1722860730000|2024-08-05 12:25:30|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|3
1722860740000|2024-08-05 12:25:40|8.4|8.33|8.4|8.33|8.41|8.34|8.4|8.33|5
1722860750000|2024-08-05 12:25:50|8.41|8.34|8.39|8.32|8.41|8.34|8.39|8.32|11
1722860760000|2024-08-05 12:26:00|8.4|8.33|8.39|8.32|8.4|8.33|8.39|8.32|2
1722860770000|2024-08-05 12:26:10|8.4|8.33|8.39|8.32|8.4|8.33|8.39|8.32|4
1722860780000|2024-08-05 12:26:20|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|4
1722860790000|2024-08-05 12:26:30|8.38|8.31|8.38|8.31|8.38|8.31|8.37|8.3|13
1722860800000|2024-08-05 12:26:40|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722860810000|2024-08-05 12:26:50|8.38|8.31|8.38|8.31|8.38|8.31|8.38|8.31|1
1722860820000|2024-08-05 12:27:00|8.39|8.32|8.39|8.32|8.39|8.32|8.37|8.3|5
1722860830000|2024-08-05 12:27:10|8.38|8.31|8.38|8.31|8.39|8.32|8.38|8.31|5
1722860840000|2024-08-05 12:27:20|8.39|8.32|8.4|8.33|8.4|8.33|8.38|8.31|4
1722860850000|2024-08-05 12:27:30|8.39|8.32|8.4|8.33|8.4|8.33|8.39|8.32|4
1722860860000|2024-08-05 12:27:40|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722860870000|2024-08-05 12:27:50|8.4|8.33|8.39|8.32|8.4|8.33|8.39|8.32|2
1722860880000|2024-08-05 12:28:00|8.4|8.33|8.38|8.31|8.4|8.33|8.38|8.31|5
1722860890000|2024-08-05 12:28:10|8.39|8.32|8.37|8.3|8.39|8.32|8.37|8.3|3
1722860900000|2024-08-05 12:28:20|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|4
1722860910000|2024-08-05 12:28:30|8.36|8.29|8.36|8.29|8.37|8.3|8.36|8.29|3
1722860920000|2024-08-05 12:28:40|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|3
1722860930000|2024-08-05 12:28:50|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|10
1722860950000|2024-08-05 12:29:10|8.36|8.29|8.36|8.29|8.37|8.3|8.36|8.29|5
1722860960000|2024-08-05 12:29:20|8.37|8.3|8.38|8.31|8.38|8.31|8.36|8.29|6
1722860970000|2024-08-05 12:29:30|8.39|8.32|8.39|8.32|8.39|8.32|8.38|8.31|3
1722860980000|2024-08-05 12:29:40|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|2
1722860990000|2024-08-05 12:29:50|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|2
1722861000000|2024-08-05 12:30:00|8.36|8.29|8.39|8.32|8.39|8.32|8.35|8.28|8
1722861010000|2024-08-05 12:30:10|8.4|8.33|8.45|8.38|8.45|8.38|8.4|8.33|6
1722861020000|2024-08-05 12:30:20|8.44|8.37|8.43|8.36|8.46|8.39|8.43|8.36|16
1722861030000|2024-08-05 12:30:30|8.42|8.35|8.4|8.33|8.42|8.35|8.4|8.33|11
1722861040000|2024-08-05 12:30:40|8.41|8.34|8.4|8.33|8.41|8.34|8.4|8.33|4
1722861050000|2024-08-05 12:30:50|8.39|8.32|8.39|8.32|8.39|8.32|8.38|8.31|3
1722861060000|2024-08-05 12:31:00|8.4|8.33|8.41|8.34|8.42|8.35|8.39|8.32|8
1722861070000|2024-08-05 12:31:10|8.4|8.33|8.4|8.33|8.41|8.34|8.4|8.33|5
1722861080000|2024-08-05 12:31:20|8.39|8.32|8.4|8.33|8.4|8.33|8.39|8.32|4
1722861090000|2024-08-05 12:31:30|8.41|8.34|8.42|8.35|8.43|8.36|8.4|8.33|6
1722861100000|2024-08-05 12:31:40|8.41|8.34|8.4|8.33|8.42|8.35|8.4|8.33|6
1722861110000|2024-08-05 12:31:50|8.41|8.34|8.41|8.34|8.41|8.34|8.4|8.33|3
1722861120000|2024-08-05 12:32:00|8.4|8.33|8.38|8.31|8.4|8.33|8.37|8.3|5
1722861130000|2024-08-05 12:32:10|8.37|8.3|8.37|8.3|8.38|8.31|8.36|8.29|5
1722861150000|2024-08-05 12:32:30|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722861160000|2024-08-05 12:32:40|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|5
1722861170000|2024-08-05 12:32:50|8.34|8.27|8.34|8.27|8.35|8.28|8.34|8.27|11
1722861190000|2024-08-05 12:33:10|8.33|8.26|8.3|8.23|8.33|8.26|8.3|8.23|4
1722861200000|2024-08-05 12:33:20|8.29|8.22|8.3|8.23|8.31|8.24|8.29|8.22|6
1722861210000|2024-08-05 12:33:30|8.31|8.24|8.28|8.21|8.31|8.24|8.28|8.21|10
1722861220000|2024-08-05 12:33:40|8.29|8.22|8.29|8.22|8.3|8.23|8.28|8.21|9
1722861230000|2024-08-05 12:33:50|8.3|8.23|8.3|8.23|8.31|8.24|8.29|8.22|7
1722861240000|2024-08-05 12:34:00|8.31|8.24|8.34|8.27|8.34|8.27|8.31|8.24|8
1722861250000|2024-08-05 12:34:10|8.35|8.28|8.34|8.27|8.35|8.28|8.33|8.26|20
1722861260000|2024-08-05 12:34:20|8.33|8.26|8.36|8.29|8.37|8.3|8.33|8.26|10
1722861270000|2024-08-05 12:34:30|8.35|8.28|8.37|8.3|8.38|8.31|8.35|8.28|5
1722861280000|2024-08-05 12:34:40|8.36|8.29|8.36|8.29|8.38|8.31|8.36|8.29|11
1722861290000|2024-08-05 12:34:50|8.37|8.3|8.38|8.31|8.38|8.31|8.36|8.29|10
1722861300000|2024-08-05 12:35:00|8.37|8.3|8.39|8.32|8.4|8.33|8.37|8.3|5
1722861310000|2024-08-05 12:35:10|8.38|8.31|8.41|8.34|8.41|8.34|8.38|8.31|6
1722861320000|2024-08-05 12:35:20|8.42|8.35|8.43|8.36|8.44|8.37|8.42|8.35|6
1722861330000|2024-08-05 12:35:30|8.42|8.35|8.43|8.36|8.43|8.36|8.41|8.34|8
1722861340000|2024-08-05 12:35:40|8.42|8.35|8.43|8.36|8.43|8.36|8.41|8.34|8
1722861350000|2024-08-05 12:35:50|8.44|8.37|8.43|8.36|8.44|8.37|8.42|8.35|10
1722861360000|2024-08-05 12:36:00|8.42|8.35|8.4|8.33|8.42|8.35|8.4|8.33|3
1722861370000|2024-08-05 12:36:10|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|9
1722861380000|2024-08-05 12:36:20|8.4|8.33|8.4|8.33|8.41|8.34|8.4|8.33|5
1722861390000|2024-08-05 12:36:30|8.41|8.34|8.39|8.32|8.41|8.34|8.39|8.32|7
1722861400000|2024-08-05 12:36:40|8.4|8.33|8.4|8.33|8.4|8.33|8.39|8.32|3
1722861410000|2024-08-05 12:36:50|8.41|8.34|8.41|8.34|8.42|8.35|8.4|8.33|7
1722861420000|2024-08-05 12:37:00|8.4|8.33|8.4|8.33|8.4|8.33|8.39|8.32|7
1722861430000|2024-08-05 12:37:10|8.41|8.34|8.41|8.34|8.41|8.34|8.4|8.33|5
1722861440000|2024-08-05 12:37:20|8.42|8.35|8.43|8.36|8.43|8.36|8.42|8.35|2
1722861450000|2024-08-05 12:37:30|8.42|8.35|8.43|8.36|8.43|8.36|8.42|8.35|8
1722861460000|2024-08-05 12:37:40|8.42|8.35|8.43|8.36|8.43|8.36|8.42|8.35|6
1722861470000|2024-08-05 12:37:50|8.42|8.35|8.44|8.37|8.44|8.37|8.42|8.35|9
1722861480000|2024-08-05 12:38:00|8.45|8.38|8.5|8.43|8.5|8.43|8.44|8.37|10
1722861490000|2024-08-05 12:38:10|8.49|8.42|8.5|8.43|8.52|8.45|8.49|8.42|8
1722861500000|2024-08-05 12:38:20|8.51|8.44|8.5|8.43|8.51|8.44|8.49|8.42|6
1722861510000|2024-08-05 12:38:30|8.51|8.44|8.47|8.4|8.51|8.44|8.47|8.4|9
1722861520000|2024-08-05 12:38:40|8.48|8.41|8.49|8.42|8.5|8.43|8.48|8.41|8
1722861530000|2024-08-05 12:38:50|8.48|8.41|8.47|8.4|8.49|8.42|8.47|8.4|6
1722861540000|2024-08-05 12:39:00|8.46|8.39|8.45|8.38|8.47|8.4|8.45|8.38|10
1722861550000|2024-08-05 12:39:10|8.44|8.37|8.44|8.37|8.46|8.39|8.44|8.37|9
1722861560000|2024-08-05 12:39:20|8.45|8.38|8.45|8.38|8.46|8.39|8.44|8.37|5
1722861570000|2024-08-05 12:39:30|8.46|8.39|8.45|8.38|8.46|8.39|8.43|8.36|8
1722861580000|2024-08-05 12:39:40|8.44|8.37|8.45|8.38|8.45|8.38|8.43|8.36|4
1722861590000|2024-08-05 12:39:50|8.44|8.37|8.45|8.38|8.45|8.38|8.43|8.36|10
1722861600000|2024-08-05 12:40:00|8.46|8.39|8.47|8.4|8.48|8.41|8.46|8.39|6
1722861610000|2024-08-05 12:40:10|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|4
1722861620000|2024-08-05 12:40:20|8.48|8.41|8.48|8.41|8.49|8.42|8.48|8.41|3
1722861630000|2024-08-05 12:40:30|8.47|8.4|8.48|8.41|8.49|8.42|8.47|8.4|6
1722861640000|2024-08-05 12:40:40|8.49|8.42|8.5|8.43|8.51|8.44|8.49|8.42|7
1722861650000|2024-08-05 12:40:50|8.51|8.44|8.49|8.42|8.51|8.44|8.49|8.42|3
1722861660000|2024-08-05 12:41:00|8.5|8.43|8.48|8.41|8.5|8.43|8.47|8.4|7
1722861670000|2024-08-05 12:41:10|8.47|8.4|8.49|8.42|8.49|8.42|8.47|8.4|7
1722861680000|2024-08-05 12:41:20|8.48|8.41|8.5|8.43|8.5|8.43|8.48|8.41|11
1722861690000|2024-08-05 12:41:30|8.49|8.42|8.51|8.44|8.52|8.45|8.49|8.42|9
1722861700000|2024-08-05 12:41:40|8.52|8.45|8.53|8.46|8.53|8.46|8.52|8.45|10
1722861710000|2024-08-05 12:41:50|8.54|8.47|8.52|8.45|8.54|8.47|8.52|8.45|7
1722861720000|2024-08-05 12:42:00|8.53|8.46|8.53|8.46|8.53|8.46|8.53|8.46|1
1722861730000|2024-08-05 12:42:10|8.52|8.45|8.52|8.45|8.52|8.45|8.51|8.44|7
1722861740000|2024-08-05 12:42:20|8.53|8.46|8.54|8.47|8.54|8.47|8.52|8.45|6
1722861750000|2024-08-05 12:42:30|8.55|8.48|8.55|8.48|8.56|8.49|8.55|8.48|7
1722861760000|2024-08-05 12:42:40|8.56|8.49|8.54|8.47|8.56|8.49|8.54|8.47|7
1722861770000|2024-08-05 12:42:50|8.53|8.46|8.54|8.47|8.54|8.47|8.53|8.46|8
1722861780000|2024-08-05 12:43:00|8.53|8.46|8.53|8.46|8.53|8.46|8.52|8.45|9
1722861790000|2024-08-05 12:43:10|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|5
1722861800000|2024-08-05 12:43:20|8.53|8.46|8.53|8.46|8.53|8.46|8.52|8.45|3
1722861810000|2024-08-05 12:43:30|8.52|8.45|8.53|8.46|8.53|8.46|8.52|8.45|8
1722861820000|2024-08-05 12:43:40|8.54|8.47|8.54|8.47|8.55|8.48|8.54|8.47|5
1722861830000|2024-08-05 12:43:50|8.55|8.48|8.55|8.48|8.56|8.49|8.54|8.47|5
1722861840000|2024-08-05 12:44:00|8.54|8.47|8.53|8.46|8.55|8.48|8.53|8.46|6
1722861850000|2024-08-05 12:44:10|8.54|8.47|8.52|8.45|8.54|8.47|8.52|8.45|7
1722861860000|2024-08-05 12:44:20|8.53|8.46|8.54|8.47|8.54|8.47|8.53|8.46|2
1722861870000|2024-08-05 12:44:30|8.53|8.46|8.52|8.45|8.53|8.46|8.52|8.45|2
1722861880000|2024-08-05 12:44:40|8.51|8.44|8.52|8.45|8.52|8.45|8.51|8.44|8
1722861890000|2024-08-05 12:44:50|8.53|8.46|8.53|8.46|8.54|8.47|8.53|8.46|3
1722861900000|2024-08-05 12:45:00|8.52|8.45|8.52|8.45|8.52|8.45|8.52|8.45|1
1722861910000|2024-08-05 12:45:10|8.51|8.44|8.5|8.43|8.51|8.44|8.49|8.42|10
1722861920000|2024-08-05 12:45:20|8.49|8.42|8.49|8.42|8.51|8.44|8.49|8.42|9
1722861930000|2024-08-05 12:45:30|8.48|8.41|8.51|8.44|8.51|8.44|8.48|8.41|6
1722861940000|2024-08-05 12:45:40|8.52|8.45|8.5|8.43|8.52|8.45|8.5|8.43|3
1722861950000|2024-08-05 12:45:50|8.51|8.44|8.51|8.44|8.51|8.44|8.5|8.43|3
1722861960000|2024-08-05 12:46:00|8.5|8.43|8.51|8.44|8.52|8.45|8.5|8.43|6
1722861970000|2024-08-05 12:46:10|8.5|8.43|8.49|8.42|8.5|8.43|8.49|8.42|6
1722861980000|2024-08-05 12:46:20|8.5|8.43|8.5|8.43|8.52|8.45|8.5|8.43|7
1722861990000|2024-08-05 12:46:30|8.51|8.44|8.52|8.45|8.52|8.45|8.5|8.43|6
1722862000000|2024-08-05 12:46:40|8.51|8.44|8.51|8.44|8.51|8.44|8.5|8.43|7
1722862010000|2024-08-05 12:46:50|8.52|8.45|8.51|8.44|8.52|8.45|8.51|8.44|6
1722862020000|2024-08-05 12:47:00|8.52|8.45|8.52|8.45|8.53|8.46|8.51|8.44|5
1722862030000|2024-08-05 12:47:10|8.51|8.44|8.49|8.42|8.52|8.45|8.49|8.42|7
1722862040000|2024-08-05 12:47:20|8.48|8.41|8.48|8.41|8.48|8.41|8.48|8.41|1
1722862050000|2024-08-05 12:47:30|8.47|8.4|8.45|8.38|8.47|8.4|8.45|8.38|7
1722862060000|2024-08-05 12:47:40|8.46|8.39|8.47|8.4|8.47|8.4|8.46|8.39|8
1722862070000|2024-08-05 12:47:50|8.48|8.41|8.48|8.41|8.48|8.41|8.47|8.4|3
1722862080000|2024-08-05 12:48:00|8.47|8.4|8.47|8.4|8.48|8.41|8.46|8.39|7
1722862090000|2024-08-05 12:48:10|8.48|8.41|8.5|8.43|8.5|8.43|8.47|8.4|9
1722862100000|2024-08-05 12:48:20|8.51|8.44|8.51|8.44|8.52|8.45|8.51|8.44|5
1722862110000|2024-08-05 12:48:30|8.5|8.43|8.49|8.42|8.51|8.44|8.49|8.42|10
1722862120000|2024-08-05 12:48:40|8.48|8.41|8.51|8.44|8.51|8.44|8.48|8.41|6
1722862130000|2024-08-05 12:48:50|8.5|8.43|8.51|8.44|8.51|8.44|8.49|8.42|6
1722862140000|2024-08-05 12:49:00|8.52|8.45|8.52|8.45|8.53|8.46|8.52|8.45|3
1722862150000|2024-08-05 12:49:10|8.51|8.44|8.49|8.42|8.51|8.44|8.49|8.42|5
1722862160000|2024-08-05 12:49:20|8.5|8.43|8.51|8.44|8.51|8.44|8.49|8.42|6
1722862170000|2024-08-05 12:49:30|8.52|8.45|8.52|8.45|8.52|8.45|8.51|8.44|5
1722862180000|2024-08-05 12:49:40|8.51|8.44|8.52|8.45|8.53|8.46|8.51|8.44|4
1722862190000|2024-08-05 12:49:50|8.51|8.44|8.51|8.44|8.52|8.45|8.51|8.44|5
1722862200000|2024-08-05 12:50:00|8.52|8.45|8.5|8.43|8.53|8.46|8.5|8.43|13
1722862210000|2024-08-05 12:50:10|8.51|8.44|8.5|8.43|8.51|8.44|8.49|8.42|14
1722862220000|2024-08-05 12:50:20|8.51|8.44|8.51|8.44|8.51|8.44|8.51|8.44|1
1722862230000|2024-08-05 12:50:30|8.52|8.45|8.5|8.43|8.52|8.45|8.5|8.43|11
1722862240000|2024-08-05 12:50:40|8.51|8.44|8.51|8.44|8.52|8.45|8.5|8.43|5
1722862250000|2024-08-05 12:50:50|8.52|8.45|8.49|8.42|8.52|8.45|8.49|8.42|8
1722862260000|2024-08-05 12:51:00|8.48|8.41|8.47|8.4|8.49|8.42|8.47|8.4|6
1722862270000|2024-08-05 12:51:10|8.48|8.41|8.47|8.4|8.48|8.41|8.47|8.4|2
1722862280000|2024-08-05 12:51:20|8.48|8.41|8.48|8.41|8.48|8.41|8.47|8.4|9
1722862290000|2024-08-05 12:51:30|8.47|8.4|8.46|8.39|8.47|8.4|8.46|8.39|2
1722862300000|2024-08-05 12:51:40|8.45|8.38|8.47|8.4|8.47|8.4|8.45|8.38|5
1722862310000|2024-08-05 12:51:50|8.48|8.41|8.47|8.4|8.48|8.41|8.47|8.4|2
1722862320000|2024-08-05 12:52:00|8.48|8.41|8.48|8.41|8.48|8.41|8.47|8.4|7
1722862330000|2024-08-05 12:52:10|8.47|8.4|8.46|8.39|8.47|8.4|8.45|8.38|6
1722862340000|2024-08-05 12:52:20|8.45|8.38|8.45|8.38|8.46|8.39|8.45|8.38|3
1722862350000|2024-08-05 12:52:30|8.46|8.39|8.44|8.37|8.46|8.39|8.44|8.37|5
1722862360000|2024-08-05 12:52:40|8.43|8.36|8.43|8.36|8.44|8.37|8.43|8.36|7
1722862370000|2024-08-05 12:52:50|8.42|8.35|8.43|8.36|8.43|8.36|8.42|8.35|2
1722862380000|2024-08-05 12:53:00|8.44|8.37|8.43|8.36|8.44|8.37|8.42|8.35|8
1722862390000|2024-08-05 12:53:10|8.42|8.35|8.42|8.35|8.42|8.35|8.41|8.34|3
1722862400000|2024-08-05 12:53:20|8.41|8.34|8.4|8.33|8.42|8.35|8.4|8.33|4
1722862410000|2024-08-05 12:53:30|8.41|8.34|8.4|8.33|8.41|8.34|8.4|8.33|10
1722862420000|2024-08-05 12:53:40|8.41|8.34|8.38|8.31|8.41|8.34|8.38|8.31|6
1722862430000|2024-08-05 12:53:50|8.37|8.3|8.39|8.32|8.39|8.32|8.37|8.3|5
1722862440000|2024-08-05 12:54:00|8.4|8.33|8.42|8.35|8.42|8.35|8.39|8.32|9
1722862450000|2024-08-05 12:54:10|8.41|8.34|8.41|8.34|8.43|8.36|8.41|8.34|15
1722862460000|2024-08-05 12:54:20|8.42|8.35|8.42|8.35|8.42|8.35|8.41|8.34|3
1722862470000|2024-08-05 12:54:30|8.41|8.34|8.4|8.33|8.41|8.34|8.4|8.33|4
1722862480000|2024-08-05 12:54:40|8.41|8.34|8.41|8.34|8.41|8.34|8.4|8.33|11
1722862490000|2024-08-05 12:54:50|8.4|8.33|8.4|8.33|8.4|8.33|8.39|8.32|3
1722862500000|2024-08-05 12:55:00|8.39|8.32|8.38|8.31|8.39|8.32|8.38|8.31|4
1722862510000|2024-08-05 12:55:10|8.37|8.3|8.36|8.29|8.38|8.31|8.35|8.28|10
1722862520000|2024-08-05 12:55:20|8.35|8.28|8.34|8.27|8.36|8.29|8.34|8.27|10
1722862530000|2024-08-05 12:55:30|8.35|8.28|8.34|8.27|8.36|8.29|8.34|8.27|6
1722862540000|2024-08-05 12:55:40|8.33|8.26|8.33|8.26|8.33|8.26|8.32|8.25|5
1722862550000|2024-08-05 12:55:50|8.34|8.27|8.32|8.25|8.34|8.27|8.32|8.25|13
1722862560000|2024-08-05 12:56:00|8.33|8.26|8.37|8.3|8.37|8.3|8.33|8.26|5
1722862570000|2024-08-05 12:56:10|8.36|8.29|8.36|8.29|8.36|8.29|8.35|8.28|3
1722862580000|2024-08-05 12:56:20|8.37|8.3|8.37|8.3|8.38|8.31|8.36|8.29|5
1722862590000|2024-08-05 12:56:30|8.36|8.29|8.36|8.29|8.37|8.3|8.35|8.28|5
1722862600000|2024-08-05 12:56:40|8.35|8.28|8.35|8.28|8.37|8.3|8.35|8.28|9
1722862610000|2024-08-05 12:56:50|8.36|8.29|8.34|8.27|8.36|8.29|8.34|8.27|13
1722862620000|2024-08-05 12:57:00|8.35|8.28|8.35|8.28|8.36|8.29|8.34|8.27|7
1722862630000|2024-08-05 12:57:10|8.36|8.29|8.36|8.29|8.38|8.31|8.36|8.29|5
1722862640000|2024-08-05 12:57:20|8.37|8.3|8.37|8.3|8.37|8.3|8.35|8.28|15
1722862650000|2024-08-05 12:57:30|8.36|8.29|8.36|8.29|8.37|8.3|8.35|8.28|17
1722862660000|2024-08-05 12:57:40|8.35|8.28|8.37|8.3|8.37|8.3|8.35|8.28|7
1722862670000|2024-08-05 12:57:50|8.36|8.29|8.36|8.29|8.37|8.3|8.35|8.28|7
1722862680000|2024-08-05 12:58:00|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|4
1722862690000|2024-08-05 12:58:10|8.37|8.3|8.35|8.28|8.37|8.3|8.34|8.27|7
1722862700000|2024-08-05 12:58:20|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|8
1722862710000|2024-08-05 12:58:30|8.36|8.29|8.35|8.28|8.36|8.29|8.34|8.27|6
1722862720000|2024-08-05 12:58:40|8.34|8.27|8.33|8.26|8.34|8.27|8.33|8.26|2
1722862740000|2024-08-05 12:59:00|8.34|8.27|8.32|8.25|8.34|8.27|8.32|8.25|7
1722862750000|2024-08-05 12:59:10|8.33|8.26|8.34|8.27|8.34|8.27|8.32|8.25|4
1722862760000|2024-08-05 12:59:20|8.33|8.26|8.32|8.25|8.34|8.27|8.32|8.25|6
1722862770000|2024-08-05 12:59:30|8.33|8.26|8.33|8.26|8.33|8.26|8.32|8.25|3
1722862780000|2024-08-05 12:59:40|8.32|8.25|8.32|8.25|8.33|8.26|8.32|8.25|3
1722862790000|2024-08-05 12:59:50|8.31|8.24|8.32|8.25|8.33|8.26|8.31|8.24|8
1722862800000|2024-08-05 13:00:00|8.31|8.24|8.29|8.22|8.32|8.25|8.29|8.22|7
1722862810000|2024-08-05 13:00:10|8.3|8.23|8.29|8.22|8.3|8.23|8.29|8.22|6
1722862820000|2024-08-05 13:00:20|8.3|8.23|8.3|8.23|8.3|8.23|8.29|8.22|3
1722862830000|2024-08-05 13:00:30|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|3
1722862840000|2024-08-05 13:00:40|8.28|8.21|8.27|8.2|8.28|8.21|8.27|8.2|4
1722862850000|2024-08-05 13:00:50|8.28|8.21|8.29|8.22|8.3|8.23|8.27|8.2|8
1722862860000|2024-08-05 13:01:00|8.28|8.21|8.27|8.2|8.29|8.22|8.27|8.2|8
1722862870000|2024-08-05 13:01:10|8.28|8.21|8.29|8.22|8.29|8.22|8.27|8.2|6
1722862880000|2024-08-05 13:01:20|8.3|8.23|8.32|8.25|8.33|8.26|8.3|8.23|9
1722862890000|2024-08-05 13:01:30|8.33|8.26|8.34|8.27|8.35|8.28|8.33|8.26|8
1722862900000|2024-08-05 13:01:40|8.33|8.26|8.33|8.26|8.34|8.27|8.33|8.26|13
1722862910000|2024-08-05 13:01:50|8.32|8.25|8.33|8.26|8.33|8.26|8.32|8.25|8
1722862920000|2024-08-05 13:02:00|8.32|8.25|8.31|8.24|8.33|8.26|8.3|8.23|16
1722862930000|2024-08-05 13:02:10|8.32|8.25|8.33|8.26|8.33|8.26|8.3|8.23|10
1722862940000|2024-08-05 13:02:20|8.34|8.27|8.33|8.26|8.35|8.28|8.33|8.26|14
1722862950000|2024-08-05 13:02:30|8.34|8.27|8.37|8.3|8.37|8.3|8.33|8.26|16
1722862960000|2024-08-05 13:02:40|8.38|8.31|8.37|8.3|8.38|8.31|8.36|8.29|12
1722862970000|2024-08-05 13:02:50|8.36|8.29|8.36|8.29|8.37|8.3|8.35|8.28|7
1722862980000|2024-08-05 13:03:00|8.34|8.27|8.36|8.29|8.36|8.29|8.33|8.26|12
1722862990000|2024-08-05 13:03:10|8.35|8.28|8.35|8.28|8.36|8.29|8.34|8.27|15
1722863000000|2024-08-05 13:03:20|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722863010000|2024-08-05 13:03:30|8.35|8.28|8.35|8.28|8.35|8.28|8.34|8.27|7
1722863020000|2024-08-05 13:03:40|8.34|8.27|8.36|8.29|8.36|8.29|8.34|8.27|9
1722863030000|2024-08-05 13:03:50|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|7
1722863040000|2024-08-05 13:04:00|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|6
1722863050000|2024-08-05 13:04:10|8.34|8.27|8.35|8.28|8.35|8.28|8.34|8.27|8
1722863060000|2024-08-05 13:04:20|8.34|8.27|8.33|8.26|8.35|8.28|8.32|8.25|16
1722863070000|2024-08-05 13:04:30|8.34|8.27|8.31|8.24|8.34|8.27|8.31|8.24|18
1722863080000|2024-08-05 13:04:40|8.32|8.25|8.33|8.26|8.33|8.26|8.31|8.24|16
1722863090000|2024-08-05 13:04:50|8.32|8.25|8.33|8.26|8.34|8.27|8.32|8.25|10
1722863100000|2024-08-05 13:05:00|8.34|8.27|8.36|8.29|8.36|8.29|8.32|8.25|19
1722863110000|2024-08-05 13:05:10|8.37|8.3|8.37|8.3|8.37|8.3|8.35|8.28|11
1722863120000|2024-08-05 13:05:20|8.38|8.31|8.41|8.34|8.41|8.34|8.38|8.31|4
1722863130000|2024-08-05 13:05:30|8.4|8.33|8.42|8.35|8.42|8.35|8.4|8.33|7
1722863140000|2024-08-05 13:05:40|8.41|8.34|8.41|8.34|8.42|8.35|8.4|8.33|13
1722863150000|2024-08-05 13:05:50|8.4|8.33|8.44|8.37|8.44|8.37|8.4|8.33|9
1722863160000|2024-08-05 13:06:00|8.45|8.38|8.43|8.36|8.45|8.38|8.43|8.36|11
1722863170000|2024-08-05 13:06:10|8.42|8.35|8.41|8.34|8.43|8.36|8.41|8.34|4
1722863180000|2024-08-05 13:06:20|8.42|8.35|8.41|8.34|8.42|8.35|8.4|8.33|8
1722863190000|2024-08-05 13:06:30|8.42|8.35|8.42|8.35|8.43|8.36|8.41|8.34|5
1722863200000|2024-08-05 13:06:40|8.43|8.36|8.43|8.36|8.43|8.36|8.42|8.35|9
1722863210000|2024-08-05 13:06:50|8.44|8.37|8.43|8.36|8.44|8.37|8.43|8.36|2
1722863220000|2024-08-05 13:07:00|8.44|8.37|8.45|8.38|8.45|8.38|8.43|8.36|6
1722863230000|2024-08-05 13:07:10|8.44|8.37|8.45|8.38|8.46|8.39|8.43|8.36|6
1722863240000|2024-08-05 13:07:20|8.44|8.37|8.44|8.37|8.44|8.37|8.43|8.36|5
1722863250000|2024-08-05 13:07:30|8.45|8.38|8.46|8.39|8.46|8.39|8.44|8.37|6
1722863260000|2024-08-05 13:07:40|8.45|8.38|8.46|8.39|8.46|8.39|8.45|8.38|2
1722863270000|2024-08-05 13:07:50|8.45|8.38|8.47|8.4|8.47|8.4|8.45|8.38|3
1722863280000|2024-08-05 13:08:00|8.46|8.39|8.46|8.39|8.47|8.4|8.46|8.39|7
1722863290000|2024-08-05 13:08:10|8.45|8.38|8.44|8.37|8.45|8.38|8.43|8.36|6
1722863300000|2024-08-05 13:08:20|8.43|8.36|8.45|8.38|8.45|8.38|8.43|8.36|11
1722863310000|2024-08-05 13:08:30|8.44|8.37|8.44|8.37|8.45|8.38|8.44|8.37|5
1722863320000|2024-08-05 13:08:40|8.45|8.38|8.45|8.38|8.45|8.38|8.45|8.38|1
1722863330000|2024-08-05 13:08:50|8.46|8.39|8.44|8.37|8.46|8.39|8.44|8.37|5
1722863340000|2024-08-05 13:09:00|8.45|8.38|8.44|8.37|8.45|8.38|8.44|8.37|4
1722863350000|2024-08-05 13:09:10|8.43|8.36|8.43|8.36|8.44|8.37|8.42|8.35|5
1722863360000|2024-08-05 13:09:20|8.44|8.37|8.42|8.35|8.44|8.37|8.42|8.35|3
1722863370000|2024-08-05 13:09:30|8.41|8.34|8.42|8.35|8.42|8.35|8.41|8.34|2
1722863380000|2024-08-05 13:09:40|8.41|8.34|8.42|8.35|8.42|8.35|8.41|8.34|2
1722863390000|2024-08-05 13:09:50|8.43|8.36|8.43|8.36|8.43|8.36|8.42|8.35|3
1722863400000|2024-08-05 13:10:00|8.44|8.37|8.44|8.37|8.44|8.37|8.42|8.35|5
1722863410000|2024-08-05 13:10:10|8.43|8.36|8.45|8.38|8.45|8.38|8.43|8.36|3
1722863420000|2024-08-05 13:10:20|8.46|8.39|8.45|8.38|8.46|8.39|8.45|8.38|2
1722863430000|2024-08-05 13:10:30|8.46|8.39|8.47|8.4|8.47|8.4|8.45|8.38|4
1722863440000|2024-08-05 13:10:40|8.48|8.41|8.46|8.39|8.48|8.41|8.46|8.39|3
1722863450000|2024-08-05 13:10:50|8.45|8.38|8.46|8.39|8.46|8.39|8.45|8.38|2
1722863460000|2024-08-05 13:11:00|8.45|8.38|8.44|8.37|8.46|8.39|8.44|8.37|10
1722863470000|2024-08-05 13:11:10|8.43|8.36|8.45|8.38|8.45|8.38|8.43|8.36|5
1722863480000|2024-08-05 13:11:20|8.46|8.39|8.47|8.4|8.47|8.4|8.45|8.38|8
1722863490000|2024-08-05 13:11:30|8.48|8.41|8.46|8.39|8.48|8.41|8.46|8.39|3
1722863500000|2024-08-05 13:11:40|8.45|8.38|8.45|8.38|8.46|8.39|8.45|8.38|5
1722863510000|2024-08-05 13:11:50|8.46|8.39|8.44|8.37|8.46|8.39|8.44|8.37|11
1722863520000|2024-08-05 13:12:00|8.43|8.36|8.44|8.37|8.44|8.37|8.43|8.36|2
1722863530000|2024-08-05 13:12:10|8.43|8.36|8.43|8.36|8.43|8.36|8.43|8.36|1
1722863540000|2024-08-05 13:12:20|8.42|8.35|8.43|8.36|8.43|8.36|8.42|8.35|4
1722863550000|2024-08-05 13:12:30|8.42|8.35|8.42|8.35|8.42|8.35|8.42|8.35|1
1722863560000|2024-08-05 13:12:40|8.41|8.34|8.42|8.35|8.42|8.35|8.41|8.34|4
1722863570000|2024-08-05 13:12:50|8.43|8.36|8.42|8.35|8.43|8.36|8.42|8.35|4
1722863590000|2024-08-05 13:13:10|8.43|8.36|8.42|8.35|8.43|8.36|8.42|8.35|4
1722863600000|2024-08-05 13:13:20|8.41|8.34|8.42|8.35|8.42|8.35|8.41|8.34|2
1722863610000|2024-08-05 13:13:30|8.43|8.36|8.43|8.36|8.43|8.36|8.43|8.36|1
1722863620000|2024-08-05 13:13:40|8.44|8.37|8.44|8.37|8.44|8.37|8.43|8.36|3
1722863630000|2024-08-05 13:13:50|8.43|8.36|8.43|8.36|8.44|8.37|8.43|8.36|3
1722863640000|2024-08-05 13:14:00|8.44|8.37|8.43|8.36|8.44|8.37|8.43|8.36|4
1722863650000|2024-08-05 13:14:10|8.42|8.35|8.44|8.37|8.44|8.37|8.42|8.35|3
1722863660000|2024-08-05 13:14:20|8.43|8.36|8.42|8.35|8.43|8.36|8.42|8.35|4
1722863670000|2024-08-05 13:14:30|8.41|8.34|8.41|8.34|8.42|8.35|8.41|8.34|15
1722863680000|2024-08-05 13:14:40|8.4|8.33|8.39|8.32|8.4|8.33|8.38|8.31|6
1722863690000|2024-08-05 13:14:50|8.38|8.31|8.38|8.31|8.38|8.31|8.37|8.3|3
1722863700000|2024-08-05 13:15:00|8.39|8.32|8.38|8.31|8.39|8.32|8.37|8.3|6
1722863710000|2024-08-05 13:15:10|8.37|8.3|8.36|8.29|8.38|8.31|8.36|8.29|10
1722863720000|2024-08-05 13:15:20|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|3
1722863730000|2024-08-05 13:15:30|8.38|8.31|8.38|8.31|8.38|8.31|8.37|8.3|7
1722863740000|2024-08-05 13:15:40|8.37|8.3|8.38|8.31|8.38|8.31|8.37|8.3|2
1722863750000|2024-08-05 13:15:50|8.39|8.32|8.39|8.32|8.39|8.32|8.39|8.32|1
1722863760000|2024-08-05 13:16:00|8.38|8.31|8.37|8.3|8.38|8.31|8.36|8.29|4
1722863770000|2024-08-05 13:16:10|8.36|8.29|8.34|8.27|8.37|8.3|8.34|8.27|9
1722863780000|2024-08-05 13:16:20|8.35|8.28|8.34|8.27|8.35|8.28|8.33|8.26|14
1722863790000|2024-08-05 13:16:30|8.33|8.26|8.33|8.26|8.34|8.27|8.33|8.26|9
1722863800000|2024-08-05 13:16:40|8.32|8.25|8.33|8.26|8.33|8.26|8.32|8.25|8
1722863810000|2024-08-05 13:16:50|8.32|8.25|8.33|8.26|8.33|8.26|8.32|8.25|6
1722863820000|2024-08-05 13:17:00|8.32|8.25|8.31|8.24|8.33|8.26|8.31|8.24|6
1722863830000|2024-08-05 13:17:10|8.32|8.25|8.31|8.24|8.32|8.25|8.31|8.24|8
1722863840000|2024-08-05 13:17:20|8.32|8.25|8.31|8.24|8.32|8.25|8.3|8.23|8
1722863850000|2024-08-05 13:17:30|8.3|8.23|8.3|8.23|8.31|8.24|8.3|8.23|5
1722863860000|2024-08-05 13:17:40|8.31|8.24|8.31|8.24|8.31|8.24|8.31|8.24|1
1722863870000|2024-08-05 13:17:50|8.32|8.25|8.32|8.25|8.33|8.26|8.32|8.25|3
1722863880000|2024-08-05 13:18:00|8.33|8.26|8.32|8.25|8.33|8.26|8.32|8.25|8
1722863890000|2024-08-05 13:18:10|8.31|8.24|8.34|8.27|8.34|8.27|8.31|8.24|6
1722863900000|2024-08-05 13:18:20|8.35|8.28|8.34|8.27|8.35|8.28|8.34|8.27|2
1722863910000|2024-08-05 13:18:30|8.35|8.28|8.34|8.27|8.35|8.28|8.33|8.26|8
1722863920000|2024-08-05 13:18:40|8.35|8.28|8.37|8.3|8.38|8.31|8.35|8.28|5
1722863930000|2024-08-05 13:18:50|8.36|8.29|8.35|8.28|8.37|8.3|8.35|8.28|6
1722863940000|2024-08-05 13:19:00|8.34|8.27|8.35|8.28|8.36|8.29|8.34|8.27|10
1722863950000|2024-08-05 13:19:10|8.34|8.27|8.35|8.28|8.36|8.29|8.34|8.27|16
1722863960000|2024-08-05 13:19:20|8.34|8.27|8.36|8.29|8.36|8.29|8.34|8.27|7
1722863970000|2024-08-05 13:19:30|8.35|8.28|8.36|8.29|8.37|8.3|8.35|8.28|6
1722863980000|2024-08-05 13:19:40|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|7
1722863990000|2024-08-05 13:19:50|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|6
1722864000000|2024-08-05 13:20:00|8.38|8.31|8.4|8.33|8.4|8.33|8.37|8.3|9
1722864010000|2024-08-05 13:20:10|8.39|8.32|8.36|8.29|8.4|8.33|8.36|8.29|12
1722864020000|2024-08-05 13:20:20|8.35|8.28|8.34|8.27|8.36|8.29|8.34|8.27|14
1722864030000|2024-08-05 13:20:30|8.33|8.26|8.34|8.27|8.34|8.27|8.33|8.26|8
1722864040000|2024-08-05 13:20:40|8.35|8.28|8.35|8.28|8.36|8.29|8.35|8.28|3
1722864050000|2024-08-05 13:20:50|8.34|8.27|8.34|8.27|8.35|8.28|8.34|8.27|7
1722864060000|2024-08-05 13:21:00|8.35|8.28|8.34|8.27|8.35|8.28|8.33|8.26|8
1722864070000|2024-08-05 13:21:10|8.35|8.28|8.36|8.29|8.37|8.3|8.34|8.27|6
1722864080000|2024-08-05 13:21:20|8.37|8.3|8.36|8.29|8.37|8.3|8.35|8.28|6
1722864090000|2024-08-05 13:21:30|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|2
1722864100000|2024-08-05 13:21:40|8.37|8.3|8.36|8.29|8.37|8.3|8.35|8.28|6
1722864110000|2024-08-05 13:21:50|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|4
1722864120000|2024-08-05 13:22:00|8.37|8.3|8.36|8.29|8.37|8.3|8.36|8.29|4
1722864130000|2024-08-05 13:22:10|8.35|8.28|8.35|8.28|8.35|8.28|8.35|8.28|1
1722864140000|2024-08-05 13:22:20|8.36|8.29|8.36|8.29|8.36|8.29|8.35|8.28|5
1722864150000|2024-08-05 13:22:30|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|2
1722864160000|2024-08-05 13:22:40|8.35|8.28|8.37|8.3|8.37|8.3|8.35|8.28|5
1722864170000|2024-08-05 13:22:50|8.36|8.29|8.36|8.29|8.36|8.29|8.36|8.29|1
1722864180000|2024-08-05 13:23:00|8.35|8.28|8.36|8.29|8.36|8.29|8.35|8.28|4
1722864190000|2024-08-05 13:23:10|8.35|8.28|8.36|8.29|8.36|8.29|8.34|8.27|4
1722864200000|2024-08-05 13:23:20|8.37|8.3|8.36|8.29|8.38|8.31|8.35|8.28|10
1722864210000|2024-08-05 13:23:30|8.35|8.28|8.34|8.27|8.35|8.28|8.34|8.27|4
1722864220000|2024-08-05 13:23:40|8.33|8.26|8.32|8.25|8.33|8.26|8.31|8.24|4
1722864230000|2024-08-05 13:23:50|8.33|8.26|8.33|8.26|8.34|8.27|8.33|8.26|3
1722864240000|2024-08-05 13:24:00|8.34|8.27|8.35|8.28|8.35|8.28|8.33|8.26|6
1722864250000|2024-08-05 13:24:10|8.34|8.27|8.34|8.27|8.34|8.27|8.34|8.27|1
1722864260000|2024-08-05 13:24:20|8.35|8.28|8.35|8.28|8.35|8.28|8.34|8.27|5
1722864270000|2024-08-05 13:24:30|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|2
1722864280000|2024-08-05 13:24:40|8.38|8.31|8.37|8.3|8.38|8.31|8.36|8.29|6
1722864290000|2024-08-05 13:24:50|8.36|8.29|8.37|8.3|8.37|8.3|8.36|8.29|4
1722864300000|2024-08-05 13:25:00|8.36|8.29|8.36|8.29|8.38|8.31|8.36|8.29|9
1722864310000|2024-08-05 13:25:10|8.37|8.3|8.36|8.29|8.37|8.3|8.35|8.28|8
1722864320000|2024-08-05 13:25:20|8.37|8.3|8.37|8.3|8.37|8.3|8.36|8.29|7
1722864330000|2024-08-05 13:25:30|8.38|8.31|8.37|8.3|8.38|8.31|8.37|8.3|6
1722864340000|2024-08-05 13:25:40|8.38|8.31|8.38|8.31|8.38|8.31|8.38|8.31|1
1722864350000|2024-08-05 13:25:50|8.37|8.3|8.36|8.29|8.38|8.31|8.36|8.29|4
1722864360000|2024-08-05 13:26:00|8.35|8.28|8.34|8.27|8.35|8.28|8.34|8.27|2
1722864370000|2024-08-05 13:26:10|8.33|8.26|8.33|8.26|8.35|8.28|8.33|8.26|7
1722864380000|2024-08-05 13:26:20|8.32|8.25|8.31|8.24|8.32|8.25|8.31|8.24|2
1722864390000|2024-08-05 13:26:30|8.3|8.23|8.3|8.23|8.31|8.24|8.3|8.23|3
1722864400000|2024-08-05 13:26:40|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|5
1722864410000|2024-08-05 13:26:50|8.28|8.21|8.27|8.2|8.28|8.21|8.26|8.19|6
1722864420000|2024-08-05 13:27:00|8.26|8.19|8.29|8.22|8.29|8.22|8.26|8.19|10
1722864430000|2024-08-05 13:27:10|8.3|8.23|8.31|8.24|8.32|8.25|8.3|8.23|6
1722864440000|2024-08-05 13:27:20|8.3|8.23|8.3|8.23|8.3|8.23|8.29|8.22|5
1722864450000|2024-08-05 13:27:30|8.31|8.24|8.3|8.23|8.31|8.24|8.3|8.23|4
1722864460000|2024-08-05 13:27:40|8.29|8.22|8.3|8.23|8.3|8.23|8.29|8.22|4
1722864470000|2024-08-05 13:27:50|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|7
1722864480000|2024-08-05 13:28:00|8.3|8.23|8.3|8.23|8.31|8.24|8.29|8.22|5
1722864490000|2024-08-05 13:28:10|8.29|8.22|8.29|8.22|8.3|8.23|8.29|8.22|5
1722864500000|2024-08-05 13:28:20|8.28|8.21|8.29|8.22|8.29|8.22|8.27|8.2|6
1722864510000|2024-08-05 13:28:30|8.28|8.21|8.28|8.21|8.28|8.21|8.27|8.2|7
1722864520000|2024-08-05 13:28:40|8.27|8.2|8.27|8.2|8.28|8.21|8.27|8.2|3
1722864530000|2024-08-05 13:28:50|8.28|8.21|8.28|8.21|8.28|8.21|8.27|8.2|7
1722864540000|2024-08-05 13:29:00|8.27|8.2|8.28|8.21|8.28|8.21|8.27|8.2|8
1722864550000|2024-08-05 13:29:10|8.27|8.2|8.27|8.2|8.28|8.21|8.26|8.19|5
1722864560000|2024-08-05 13:29:20|8.26|8.19|8.27|8.2|8.27|8.2|8.26|8.19|2
1722864570000|2024-08-05 13:29:30|8.26|8.19|8.25|8.18|8.26|8.19|8.24|8.17|4
1722864580000|2024-08-05 13:29:40|8.26|8.19|8.27|8.2|8.27|8.2|8.26|8.19|2
1722864590000|2024-08-05 13:29:50|8.26|8.19|8.26|8.19|8.27|8.2|8.26|8.19|3
1722864600000|2024-08-05 13:30:00|8.25|8.18|8.26|8.19|8.26|8.19|8.25|8.18|8
1722864610000|2024-08-05 13:30:10|8.27|8.2|8.32|8.25|8.32|8.25|8.27|8.2|10
1722864620000|2024-08-05 13:30:20|8.33|8.26|8.38|8.31|8.38|8.31|8.33|8.26|11
1722864630000|2024-08-05 13:30:30|8.39|8.32|8.42|8.35|8.43|8.36|8.39|8.32|12
1722864640000|2024-08-05 13:30:40|8.43|8.36|8.47|8.4|8.47|8.4|8.41|8.34|11
1722864650000|2024-08-05 13:30:50|8.48|8.41|8.51|8.44|8.51|8.44|8.48|8.41|12
1722864660000|2024-08-05 13:31:00|8.52|8.45|8.48|8.41|8.52|8.45|8.47|8.4|9
1722864670000|2024-08-05 13:31:10|8.47|8.4|8.44|8.37|8.47|8.4|8.43|8.36|8
1722864680000|2024-08-05 13:31:20|8.43|8.36|8.46|8.39|8.48|8.41|8.43|8.36|16
1722864690000|2024-08-05 13:31:30|8.45|8.38|8.44|8.37|8.46|8.39|8.43|8.36|10
1722864700000|2024-08-05 13:31:40|8.43|8.36|8.44|8.37|8.44|8.37|8.42|8.35|8
1722864710000|2024-08-05 13:31:50|8.43|8.36|8.45|8.38|8.45|8.38|8.43|8.36|9
1722864720000|2024-08-05 13:32:00|8.44|8.37|8.49|8.42|8.5|8.43|8.44|8.37|10
1722864730000|2024-08-05 13:32:10|8.48|8.41|8.46|8.39|8.5|8.43|8.46|8.39|16
1722864740000|2024-08-05 13:32:20|8.47|8.4|8.48|8.41|8.49|8.42|8.47|8.4|10
1722864750000|2024-08-05 13:32:30|8.47|8.4|8.5|8.43|8.5|8.43|8.47|8.4|8
1722864760000|2024-08-05 13:32:40|8.49|8.42|8.5|8.43|8.5|8.43|8.48|8.41|14
1722864770000|2024-08-05 13:32:50|8.51|8.44|8.51|8.44|8.52|8.45|8.5|8.43|7
1722864780000|2024-08-05 13:33:00|8.5|8.43|8.52|8.45|8.52|8.45|8.49|8.42|9
1722864790000|2024-08-05 13:33:10|8.53|8.46|8.57|8.5|8.58|8.51|8.53|8.46|9
1722864800000|2024-08-05 13:33:20|8.58|8.51|8.57|8.5|8.59|8.52|8.57|8.5|8
1722864810000|2024-08-05 13:33:30|8.56|8.49|8.6|8.53|8.6|8.53|8.56|8.49|11
1722864820000|2024-08-05 13:33:40|8.59|8.52|8.64|8.57|8.66|8.59|8.59|8.52|16
1722864830000|2024-08-05 13:33:50|8.65|8.58|8.67|8.6|8.67|8.6|8.64|8.57|9
1722864840000|2024-08-05 13:34:00|8.66|8.59|8.68|8.61|8.68|8.61|8.66|8.59|9
1722864850000|2024-08-05 13:34:10|8.69|8.62|8.66|8.59|8.72|8.65|8.66|8.59|12
1722864860000|2024-08-05 13:34:20|8.67|8.6|8.66|8.59|8.69|8.62|8.66|8.59|12
1722864870000|2024-08-05 13:34:30|8.67|8.6|8.7|8.63|8.71|8.64|8.66|8.59|10
1722864880000|2024-08-05 13:34:40|8.71|8.64|8.65|8.58|8.72|8.65|8.65|8.58|12
1722864890000|2024-08-05 13:34:50|8.66|8.59|8.68|8.61|8.7|8.63|8.65|8.58|11
1722864900000|2024-08-05 13:35:00|8.69|8.62|8.68|8.61|8.71|8.64|8.68|8.61|16
1722864910000|2024-08-05 13:35:10|8.67|8.6|8.65|8.58|8.67|8.6|8.65|8.58|11
1722864920000|2024-08-05 13:35:20|8.66|8.59|8.69|8.62|8.7|8.63|8.66|8.59|20
1722864930000|2024-08-05 13:35:30|8.68|8.61|8.7|8.63|8.7|8.63|8.68|8.61|11
1722864940000|2024-08-05 13:35:40|8.69|8.62|8.68|8.61|8.69|8.62|8.67|8.6|16
1722864950000|2024-08-05 13:35:50|8.67|8.6|8.67|8.6|8.68|8.61|8.66|8.59|11
1722864960000|2024-08-05 13:36:00|8.68|8.61|8.66|8.59|8.68|8.61|8.66|8.59|13
1722864970000|2024-08-05 13:36:10|8.65|8.58|8.66|8.59|8.69|8.62|8.65|8.58|13
1722864980000|2024-08-05 13:36:20|8.67|8.6|8.7|8.63|8.7|8.63|8.66|8.59|12
1722864990000|2024-08-05 13:36:30|8.69|8.62|8.72|8.65|8.73|8.66|8.69|8.62|14
1722865000000|2024-08-05 13:36:40|8.73|8.66|8.72|8.65|8.73|8.66|8.7|8.63|14
1722865010000|2024-08-05 13:36:50|8.71|8.64|8.72|8.65|8.73|8.66|8.71|8.64|8
1722865020000|2024-08-05 13:37:00|8.73|8.66|8.74|8.67|8.74|8.67|8.7|8.63|16
1722865030000|2024-08-05 13:37:10|8.75|8.68|8.77|8.7|8.79|8.72|8.75|8.68|11
1722865040000|2024-08-05 13:37:20|8.78|8.71|8.79|8.72|8.79|8.72|8.77|8.7|12
1722865050000|2024-08-05 13:37:30|8.78|8.71|8.78|8.71|8.78|8.71|8.76|8.69|11
1722865060000|2024-08-05 13:37:40|8.8|8.73|8.82|8.75|8.83|8.76|8.8|8.73|12
1722865070000|2024-08-05 13:37:50|8.83|8.76|8.85|8.78|8.87|8.8|8.81|8.74|15
1722865080000|2024-08-05 13:38:00|8.84|8.77|8.82|8.75|8.85|8.78|8.82|8.75|12
1722865090000|2024-08-05 13:38:10|8.81|8.74|8.82|8.75|8.82|8.75|8.8|8.73|12
1722865100000|2024-08-05 13:38:20|8.81|8.74|8.79|8.72|8.82|8.75|8.78|8.71|11
1722865110000|2024-08-05 13:38:30|8.8|8.73|8.82|8.75|8.82|8.75|8.78|8.71|17
1722865120000|2024-08-05 13:38:40|8.83|8.76|8.81|8.74|8.83|8.76|8.81|8.74|15
1722865130000|2024-08-05 13:38:50|8.8|8.73|8.8|8.73|8.81|8.74|8.79|8.72|13
1722865140000|2024-08-05 13:39:00|8.81|8.74|8.83|8.76|8.84|8.77|8.81|8.74|7
1722865150000|2024-08-05 13:39:10|8.82|8.75|8.82|8.75|8.84|8.77|8.82|8.75|13
1722865160000|2024-08-05 13:39:20|8.83|8.76|8.83|8.76|8.83|8.76|8.81|8.74|15
1722865170000|2024-08-05 13:39:30|8.82|8.75|8.83|8.76|8.84|8.77|8.8|8.73|15
1722865180000|2024-08-05 13:39:40|8.84|8.77|8.83|8.76|8.84|8.77|8.82|8.75|6
1722865190000|2024-08-05 13:39:50|8.84|8.77|8.83|8.76|8.84|8.77|8.81|8.74|8
1722865200000|2024-08-05 13:40:00|8.82|8.75|8.82|8.75|8.83|8.76|8.81|8.74|13
1722865210000|2024-08-05 13:40:10|8.83|8.76|8.82|8.75|8.85|8.78|8.82|8.75|8
1722865220000|2024-08-05 13:40:20|8.83|8.76|8.81|8.74|8.83|8.76|8.81|8.74|5
1722865230000|2024-08-05 13:40:30|8.82|8.75|8.81|8.74|8.83|8.76|8.79|8.72|11
1722865240000|2024-08-05 13:40:40|8.8|8.73|8.79|8.72|8.81|8.74|8.77|8.7|12
1722865250000|2024-08-05 13:40:50|8.78|8.71|8.79|8.72|8.8|8.73|8.77|8.7|8
1722865260000|2024-08-05 13:41:00|8.78|8.71|8.8|8.73|8.81|8.74|8.78|8.71|11
1722865270000|2024-08-05 13:41:10|8.81|8.74|8.81|8.74|8.82|8.75|8.8|8.73|9
1722865280000|2024-08-05 13:41:20|8.8|8.73|8.8|8.73|8.8|8.73|8.78|8.71|9
1722865290000|2024-08-05 13:41:30|8.81|8.74|8.79|8.72|8.81|8.74|8.79|8.72|11
1722865300000|2024-08-05 13:41:40|8.78|8.71|8.79|8.72|8.8|8.73|8.78|8.71|10
1722865310000|2024-08-05 13:41:50|8.8|8.73|8.78|8.71|8.8|8.73|8.78|8.71|5
1722865320000|2024-08-05 13:42:00|8.77|8.7|8.77|8.7|8.79|8.72|8.77|8.7|13
1722865330000|2024-08-05 13:42:10|8.76|8.69|8.78|8.71|8.78|8.71|8.76|8.69|9
1722865340000|2024-08-05 13:42:20|8.77|8.7|8.77|8.7|8.79|8.72|8.76|8.69|10
1722865350000|2024-08-05 13:42:30|8.78|8.71|8.77|8.7|8.78|8.71|8.76|8.69|11
1722865360000|2024-08-05 13:42:40|8.76|8.69|8.73|8.66|8.77|8.7|8.72|8.65|12
1722865370000|2024-08-05 13:42:50|8.72|8.65|8.7|8.63|8.73|8.66|8.7|8.63|11
1722865380000|2024-08-05 13:43:00|8.69|8.62|8.74|8.67|8.74|8.67|8.69|8.62|16
1722865390000|2024-08-05 13:43:10|8.73|8.66|8.75|8.68|8.75|8.68|8.73|8.66|9
1722865400000|2024-08-05 13:43:20|8.76|8.69|8.77|8.7|8.77|8.7|8.75|8.68|4
1722865410000|2024-08-05 13:43:30|8.76|8.69|8.76|8.69|8.77|8.7|8.76|8.69|15
1722865420000|2024-08-05 13:43:40|8.75|8.68|8.76|8.69|8.77|8.7|8.75|8.68|14
1722865430000|2024-08-05 13:43:50|8.77|8.7|8.77|8.7|8.77|8.7|8.75|8.68|11
1722865440000|2024-08-05 13:44:00|8.76|8.69|8.75|8.68|8.78|8.71|8.75|8.68|12
1722865450000|2024-08-05 13:44:10|8.74|8.67|8.76|8.69|8.76|8.69|8.74|8.67|9
1722865460000|2024-08-05 13:44:20|8.77|8.7|8.77|8.7|8.78|8.71|8.77|8.7|3
1722865470000|2024-08-05 13:44:30|8.76|8.69|8.79|8.72|8.79|8.72|8.76|8.69|4
1722865480000|2024-08-05 13:44:40|8.78|8.71|8.78|8.71|8.78|8.71|8.77|8.7|13
1722865490000|2024-08-05 13:44:50|8.79|8.72|8.78|8.71|8.79|8.72|8.78|8.71|8
1722865500000|2024-08-05 13:45:00|8.77|8.7|8.82|8.75|8.82|8.75|8.77|8.7|10
1722865510000|2024-08-05 13:45:10|8.81|8.74|8.8|8.73|8.82|8.75|8.79|8.72|10
1722865520000|2024-08-05 13:45:20|8.81|8.74|8.81|8.74|8.81|8.74|8.79|8.72|7
1722865530000|2024-08-05 13:45:30|8.82|8.75|8.85|8.78|8.85|8.78|8.82|8.75|6
1722865540000|2024-08-05 13:45:40|8.86|8.79|8.88|8.81|8.89|8.82|8.86|8.79|11
1722865550000|2024-08-05 13:45:50|8.89|8.82|8.89|8.82|8.9|8.83|8.89|8.82|7
1722865560000|2024-08-05 13:46:00|8.9|8.83|8.9|8.83|8.91|8.84|8.88|8.81|9
1722865570000|2024-08-05 13:46:10|8.91|8.84|8.9|8.83|8.91|8.84|8.89|8.82|12
1722865580000|2024-08-05 13:46:20|8.89|8.82|8.9|8.83|8.9|8.83|8.88|8.81|10
1722865590000|2024-08-05 13:46:30|8.91|8.84|8.93|8.86|8.93|8.86|8.9|8.83|13
1722865600000|2024-08-05 13:46:40|8.94|8.87|8.95|8.88|8.96|8.89|8.93|8.86|12
1722865610000|2024-08-05 13:46:50|8.96|8.89|8.96|8.89|8.97|8.9|8.95|8.88|9
1722865620000|2024-08-05 13:47:00|8.95|8.88|8.95|8.88|8.95|8.88|8.94|8.87|5
1722865630000|2024-08-05 13:47:10|8.94|8.87|8.94|8.87|8.95|8.88|8.93|8.86|7
1722865640000|2024-08-05 13:47:20|8.95|8.88|8.95|8.88|8.95|8.88|8.93|8.86|5
1722865650000|2024-08-05 13:47:30|8.94|8.87|8.94|8.87|8.95|8.88|8.94|8.87|9
1722865660000|2024-08-05 13:47:40|8.95|8.88|8.95|8.88|8.95|8.88|8.94|8.87|9
1722865670000|2024-08-05 13:47:50|8.96|8.89|8.97|8.9|8.97|8.9|8.96|8.89|6
1722865680000|2024-08-05 13:48:00|8.96|8.89|8.94|8.87|8.97|8.9|8.94|8.87|7
1722865690000|2024-08-05 13:48:10|8.95|8.88|8.95|8.88|8.98|8.91|8.95|8.88|7
1722865700000|2024-08-05 13:48:20|8.96|8.89|8.94|8.87|8.96|8.89|8.94|8.87|5
1722865710000|2024-08-05 13:48:30|8.95|8.88|8.95|8.88|8.96|8.89|8.95|8.88|5
1722865720000|2024-08-05 13:48:40|8.96|8.89|8.99|8.92|8.99|8.92|8.96|8.89|8
1722865730000|2024-08-05 13:48:50|8.98|8.91|8.98|8.91|8.99|8.92|8.97|8.9|7
1722865740000|2024-08-05 13:49:00|8.97|8.9|9|8.93|9|8.93|8.97|8.9|10
1722865750000|2024-08-05 13:49:10|8.99|8.92|9|8.93|9|8.93|8.99|8.92|8
1722865760000|2024-08-05 13:49:20|8.99|8.92|8.99|8.92|9.01|8.94|8.99|8.92|9
1722865770000|2024-08-05 13:49:30|8.98|8.91|8.98|8.91|8.98|8.91|8.98|8.91|1
1722865780000|2024-08-05 13:49:40|8.99|8.92|8.98|8.91|8.99|8.92|8.98|8.91|2
1722865790000|2024-08-05 13:49:50|8.99|8.92|8.99|8.92|9|8.93|8.98|8.91|7
1722865800000|2024-08-05 13:50:00|8.98|8.91|8.96|8.89|8.99|8.92|8.96|8.89|7
1722865810000|2024-08-05 13:50:10|8.97|8.9|8.95|8.88|8.97|8.9|8.95|8.88|11
1722865820000|2024-08-05 13:50:20|8.96|8.89|8.97|8.9|8.98|8.91|8.96|8.89|12
1722865830000|2024-08-05 13:50:30|8.96|8.89|8.95|8.88|8.96|8.89|8.95|8.88|4
1722865840000|2024-08-05 13:50:40|8.96|8.89|8.95|8.88|8.96|8.89|8.95|8.88|2
1722865850000|2024-08-05 13:50:50|8.96|8.89|8.94|8.87|8.96|8.89|8.94|8.87|5
1722865860000|2024-08-05 13:51:00|8.95|8.88|8.99|8.92|9|8.93|8.95|8.88|11
1722865870000|2024-08-05 13:51:10|9|8.93|9|8.93|9|8.93|8.97|8.9|10
1722865880000|2024-08-05 13:51:20|8.99|8.92|8.99|8.92|9|8.93|8.98|8.91|11
1722865890000|2024-08-05 13:51:30|8.98|8.91|8.99|8.92|8.99|8.92|8.98|8.91|10
1722865900000|2024-08-05 13:51:40|9|8.93|9|8.93|9|8.93|8.99|8.92|9
1722865910000|2024-08-05 13:51:50|8.99|8.92|9|8.93|9.01|8.94|8.99|8.92|6
1722865920000|2024-08-05 13:52:00|9.01|8.94|9.03|8.96|9.03|8.96|9|8.93|9
1722865930000|2024-08-05 13:52:10|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|6
1722865940000|2024-08-05 13:52:20|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|4
1722865950000|2024-08-05 13:52:30|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|2
1722865960000|2024-08-05 13:52:40|9.02|8.95|9.02|8.95|9.02|8.95|9.01|8.94|7
1722865970000|2024-08-05 13:52:50|9.01|8.94|9.01|8.94|9.02|8.95|9.01|8.94|9
1722865980000|2024-08-05 13:53:00|9.02|8.95|9|8.93|9.02|8.95|9|8.93|7
1722865990000|2024-08-05 13:53:10|9.01|8.94|8.99|8.92|9.01|8.94|8.99|8.92|15
1722866000000|2024-08-05 13:53:20|9|8.93|8.99|8.92|9|8.93|8.98|8.91|10
1722866010000|2024-08-05 13:53:30|9|8.93|8.98|8.91|9|8.93|8.98|8.91|7
1722866020000|2024-08-05 13:53:40|8.99|8.92|8.99|8.92|9|8.93|8.98|8.91|7
1722866030000|2024-08-05 13:53:50|9|8.93|8.99|8.92|9|8.93|8.99|8.92|4
1722866040000|2024-08-05 13:54:00|8.98|8.91|9.01|8.94|9.02|8.95|8.98|8.91|12
1722866050000|2024-08-05 13:54:10|9|8.93|9.02|8.95|9.02|8.95|9|8.93|3
1722866060000|2024-08-05 13:54:20|9.01|8.94|9.01|8.94|9.02|8.95|9.01|8.94|3
1722866070000|2024-08-05 13:54:30|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|6
1722866080000|2024-08-05 13:54:40|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|2
1722866090000|2024-08-05 13:54:50|9.02|8.95|9.01|8.94|9.02|8.95|9.01|8.94|2
1722866100000|2024-08-05 13:55:00|9|8.93|8.99|8.92|9.01|8.94|8.99|8.92|6
1722866110000|2024-08-05 13:55:10|9|8.93|9.01|8.94|9.01|8.94|8.99|8.92|14
1722866120000|2024-08-05 13:55:20|9|8.93|8.99|8.92|9.01|8.94|8.99|8.92|6
1722866130000|2024-08-05 13:55:30|9|8.93|8.99|8.92|9|8.93|8.99|8.92|8
1722866140000|2024-08-05 13:55:40|9|8.93|8.99|8.92|9|8.93|8.99|8.92|6
1722866150000|2024-08-05 13:55:50|9|8.93|8.99|8.92|9|8.93|8.99|8.92|2
1722866160000|2024-08-05 13:56:00|9|8.93|8.99|8.92|9|8.93|8.99|8.92|6
1722866170000|2024-08-05 13:56:10|9|8.93|8.99|8.92|9|8.93|8.99|8.92|4
1722866180000|2024-08-05 13:56:20|9|8.93|8.98|8.91|9|8.93|8.98|8.91|11
1722866190000|2024-08-05 13:56:30|8.99|8.92|8.98|8.91|8.99|8.92|8.97|8.9|8
1722866200000|2024-08-05 13:56:40|8.97|8.9|8.98|8.91|8.98|8.91|8.97|8.9|10
1722866210000|2024-08-05 13:56:50|8.99|8.92|9.01|8.94|9.01|8.94|8.99|8.92|5
1722866220000|2024-08-05 13:57:00|9|8.93|9|8.93|9.01|8.94|8.99|8.92|7
1722866230000|2024-08-05 13:57:10|9.01|8.94|8.98|8.91|9.01|8.94|8.98|8.91|8
1722866240000|2024-08-05 13:57:20|8.97|8.9|8.97|8.9|8.98|8.91|8.96|8.89|5
1722866250000|2024-08-05 13:57:30|8.96|8.89|8.99|8.92|8.99|8.92|8.95|8.88|10
1722866260000|2024-08-05 13:57:40|8.98|8.91|8.98|8.91|8.99|8.92|8.98|8.91|3
1722866270000|2024-08-05 13:57:50|8.97|8.9|8.98|8.91|8.98|8.91|8.97|8.9|2
1722866280000|2024-08-05 13:58:00|8.99|8.92|8.99|8.92|8.99|8.92|8.98|8.91|7
1722866290000|2024-08-05 13:58:10|9|8.93|8.98|8.91|9|8.93|8.98|8.91|3
1722866300000|2024-08-05 13:58:20|8.99|8.92|8.99|8.92|8.99|8.92|8.98|8.91|7
1722866310000|2024-08-05 13:58:30|8.98|8.91|8.98|8.91|8.99|8.92|8.98|8.91|5
1722866320000|2024-08-05 13:58:40|8.97|8.9|8.98|8.91|8.98|8.91|8.97|8.9|6
1722866330000|2024-08-05 13:58:50|8.97|8.9|8.98|8.91|8.98|8.91|8.97|8.9|6
1722866340000|2024-08-05 13:59:00|8.97|8.9|8.99|8.92|8.99|8.92|8.97|8.9|5
1722866370000|2024-08-05 13:59:30|8.98|8.91|8.97|8.9|8.98|8.91|8.97|8.9|4
1722866380000|2024-08-05 13:59:40|8.98|8.91|8.98|8.91|8.98|8.91|8.97|8.9|3
1722866390000|2024-08-05 13:59:50|8.97|8.9|8.97|8.9|8.97|8.9|8.97|8.9|1
1722866400000|2024-08-05 14:00:00|8.98|8.91|8.99|8.92|8.99|8.92|8.97|8.9|4
1722866410000|2024-08-05 14:00:10|9|8.93|9.1|9.03|9.1|9.03|9|8.93|15
1722866420000|2024-08-05 14:00:20|9.09|9.02|9.08|9.01|9.1|9.03|9.08|9.01|13
1722866430000|2024-08-05 14:00:30|9.07|9|9.11|9.04|9.11|9.04|9.06|8.99|15
1722866440000|2024-08-05 14:00:40|9.12|9.05|9.14|9.07|9.15|9.08|9.11|9.04|17
1722866450000|2024-08-05 14:00:50|9.13|9.06|9.18|9.11|9.19|9.12|9.13|9.06|16
1722866460000|2024-08-05 14:01:00|9.17|9.1|9.12|9.05|9.18|9.11|9.11|9.04|20
1722866470000|2024-08-05 14:01:10|9.11|9.04|9.14|9.07|9.15|9.08|9.1|9.03|19
1722866480000|2024-08-05 14:01:20|9.15|9.08|9.12|9.05|9.16|9.09|9.12|9.05|18
1722866490000|2024-08-05 14:01:30|9.13|9.06|9.12|9.05|9.13|9.06|9.11|9.04|10
1722866500000|2024-08-05 14:01:40|9.13|9.06|9.12|9.05|9.14|9.07|9.11|9.04|14
1722866510000|2024-08-05 14:01:50|9.13|9.06|9.13|9.06|9.14|9.07|9.12|9.05|13
1722866520000|2024-08-05 14:02:00|9.14|9.07|9.12|9.05|9.15|9.08|9.1|9.03|13
1722866530000|2024-08-05 14:02:10|9.13|9.06|9.1|9.03|9.14|9.07|9.09|9.02|19
1722866540000|2024-08-05 14:02:20|9.11|9.04|9.1|9.03|9.12|9.05|9.09|9.02|14
1722866550000|2024-08-05 14:02:30|9.11|9.04|9.11|9.04|9.12|9.05|9.1|9.03|11
1722866560000|2024-08-05 14:02:40|9.12|9.05|9.13|9.06|9.13|9.06|9.11|9.04|10
1722866570000|2024-08-05 14:02:50|9.12|9.05|9.11|9.04|9.13|9.06|9.11|9.04|10
1722866580000|2024-08-05 14:03:00|9.12|9.05|9.12|9.05|9.12|9.05|9.1|9.03|9
1722866590000|2024-08-05 14:03:10|9.13|9.06|9.12|9.05|9.14|9.07|9.12|9.05|10
1722866600000|2024-08-05 14:03:20|9.13|9.06|9.14|9.07|9.14|9.07|9.12|9.05|12
1722866610000|2024-08-05 14:03:30|9.13|9.06|9.15|9.08|9.15|9.08|9.13|9.06|11
1722866620000|2024-08-05 14:03:40|9.16|9.09|9.14|9.07|9.16|9.09|9.14|9.07|7
1722866630000|2024-08-05 14:03:50|9.15|9.08|9.15|9.08|9.15|9.08|9.14|9.07|5
1722866640000|2024-08-05 14:04:00|9.14|9.07|9.17|9.1|9.17|9.1|9.14|9.07|8
1722866650000|2024-08-05 14:04:10|9.16|9.09|9.17|9.1|9.19|9.12|9.16|9.09|14
1722866660000|2024-08-05 14:04:20|9.18|9.11|9.19|9.12|9.19|9.12|9.17|9.1|10
1722866670000|2024-08-05 14:04:30|9.18|9.11|9.19|9.12|9.19|9.12|9.18|9.11|10
1722866680000|2024-08-05 14:04:40|9.18|9.11|9.17|9.1|9.19|9.12|9.17|9.1|10
1722866690000|2024-08-05 14:04:50|9.16|9.09|9.19|9.12|9.19|9.12|9.16|9.09|10
1722866700000|2024-08-05 14:05:00|9.18|9.11|9.17|9.1|9.19|9.12|9.17|9.1|6
1722866710000|2024-08-05 14:05:10|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|4
1722866720000|2024-08-05 14:05:20|9.16|9.09|9.18|9.11|9.18|9.11|9.16|9.09|13
1722866730000|2024-08-05 14:05:30|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|10
1722866740000|2024-08-05 14:05:40|9.17|9.1|9.17|9.1|9.19|9.12|9.17|9.1|7
1722866750000|2024-08-05 14:05:50|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|3
1722866760000|2024-08-05 14:06:00|9.17|9.1|9.21|9.14|9.21|9.14|9.17|9.1|9
1722866770000|2024-08-05 14:06:10|9.2|9.13|9.19|9.12|9.2|9.13|9.17|9.1|8
1722866780000|2024-08-05 14:06:20|9.2|9.13|9.22|9.15|9.22|9.15|9.2|9.13|13
1722866790000|2024-08-05 14:06:30|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|2
1722866800000|2024-08-05 14:06:40|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|5
1722866810000|2024-08-05 14:06:50|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|8
1722866820000|2024-08-05 14:07:00|9.24|9.17|9.22|9.15|9.24|9.17|9.21|9.14|11
1722866830000|2024-08-05 14:07:10|9.23|9.16|9.21|9.14|9.23|9.16|9.2|9.13|13
1722866840000|2024-08-05 14:07:20|9.2|9.13|9.21|9.14|9.22|9.15|9.2|9.13|6
1722866850000|2024-08-05 14:07:30|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|4
1722866860000|2024-08-05 14:07:40|9.2|9.13|9.2|9.13|9.21|9.14|9.2|9.13|5
1722866870000|2024-08-05 14:07:50|9.21|9.14|9.2|9.13|9.21|9.14|9.2|9.13|2
1722866880000|2024-08-05 14:08:00|9.21|9.14|9.21|9.14|9.21|9.14|9.2|9.13|3
1722866890000|2024-08-05 14:08:10|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|4
1722866900000|2024-08-05 14:08:20|9.2|9.13|9.19|9.12|9.2|9.13|9.18|9.11|10
1722866910000|2024-08-05 14:08:30|9.18|9.11|9.16|9.09|9.19|9.12|9.16|9.09|13
1722866920000|2024-08-05 14:08:40|9.15|9.08|9.15|9.08|9.16|9.09|9.15|9.08|5
1722866930000|2024-08-05 14:08:50|9.16|9.09|9.13|9.06|9.16|9.09|9.13|9.06|4
1722866940000|2024-08-05 14:09:00|9.14|9.07|9.12|9.05|9.14|9.07|9.12|9.05|3
1722866950000|2024-08-05 14:09:10|9.13|9.06|9.12|9.05|9.13|9.06|9.12|9.05|2
1722866960000|2024-08-05 14:09:20|9.11|9.04|9.12|9.05|9.13|9.06|9.11|9.04|4
1722866970000|2024-08-05 14:09:30|9.13|9.06|9.15|9.08|9.16|9.09|9.12|9.05|7
1722866980000|2024-08-05 14:09:40|9.16|9.09|9.15|9.08|9.17|9.1|9.15|9.08|8
1722866990000|2024-08-05 14:09:50|9.16|9.09|9.19|9.12|9.19|9.12|9.16|9.09|7
1722867000000|2024-08-05 14:10:00|9.18|9.11|9.19|9.12|9.21|9.14|9.18|9.11|7
1722867010000|2024-08-05 14:10:10|9.18|9.11|9.15|9.08|9.19|9.12|9.15|9.08|8
1722867020000|2024-08-05 14:10:20|9.14|9.07|9.13|9.06|9.14|9.07|9.13|9.06|6
1722867030000|2024-08-05 14:10:30|9.12|9.05|9.11|9.04|9.12|9.05|9.09|9.02|10
1722867040000|2024-08-05 14:10:40|9.12|9.05|9.12|9.05|9.13|9.06|9.1|9.03|9
1722867050000|2024-08-05 14:10:50|9.13|9.06|9.11|9.04|9.13|9.06|9.1|9.03|13
1722867060000|2024-08-05 14:11:00|9.12|9.05|9.12|9.05|9.12|9.05|9.11|9.04|7
1722867070000|2024-08-05 14:11:10|9.13|9.06|9.14|9.07|9.14|9.07|9.13|9.06|4
1722867080000|2024-08-05 14:11:20|9.15|9.08|9.16|9.09|9.16|9.09|9.15|9.08|8
1722867090000|2024-08-05 14:11:30|9.17|9.1|9.15|9.08|9.17|9.1|9.14|9.07|9
1722867100000|2024-08-05 14:11:40|9.16|9.09|9.17|9.1|9.17|9.1|9.16|9.09|2
1722867110000|2024-08-05 14:11:50|9.18|9.11|9.14|9.07|9.18|9.11|9.14|9.07|11
1722867120000|2024-08-05 14:12:00|9.15|9.08|9.14|9.07|9.15|9.08|9.13|9.06|6
1722867130000|2024-08-05 14:12:10|9.13|9.06|9.14|9.07|9.14|9.07|9.13|9.06|4
1722867140000|2024-08-05 14:12:20|9.13|9.06|9.13|9.06|9.14|9.07|9.13|9.06|3
1722867150000|2024-08-05 14:12:30|9.12|9.05|9.14|9.07|9.15|9.08|9.12|9.05|5
1722867160000|2024-08-05 14:12:40|9.15|9.08|9.17|9.1|9.18|9.11|9.15|9.08|7
1722867170000|2024-08-05 14:12:50|9.16|9.09|9.15|9.08|9.17|9.1|9.15|9.08|4
1722867180000|2024-08-05 14:13:00|9.16|9.09|9.21|9.14|9.21|9.14|9.16|9.09|10
1722867190000|2024-08-05 14:13:10|9.2|9.13|9.19|9.12|9.21|9.14|9.19|9.12|12
1722867200000|2024-08-05 14:13:20|9.18|9.11|9.17|9.1|9.18|9.11|9.16|9.09|6
1722867210000|2024-08-05 14:13:30|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|7
1722867220000|2024-08-05 14:13:40|9.19|9.12|9.19|9.12|9.2|9.13|9.18|9.11|9
1722867230000|2024-08-05 14:13:50|9.18|9.11|9.19|9.12|9.19|9.12|9.17|9.1|8
1722867240000|2024-08-05 14:14:00|9.18|9.11|9.18|9.11|9.19|9.12|9.17|9.1|7
1722867250000|2024-08-05 14:14:10|9.17|9.1|9.19|9.12|9.19|9.12|9.17|9.1|13
1722867260000|2024-08-05 14:14:20|9.18|9.11|9.19|9.12|9.2|9.13|9.18|9.11|12
1722867270000|2024-08-05 14:14:30|9.2|9.13|9.21|9.14|9.21|9.14|9.19|9.12|6
1722867280000|2024-08-05 14:14:40|9.22|9.15|9.22|9.15|9.22|9.15|9.21|9.14|9
1722867290000|2024-08-05 14:14:50|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|14
1722867300000|2024-08-05 14:15:00|9.21|9.14|9.22|9.15|9.22|9.15|9.21|9.14|10
1722867310000|2024-08-05 14:15:10|9.23|9.16|9.22|9.15|9.23|9.16|9.22|9.15|8
1722867320000|2024-08-05 14:15:20|9.21|9.14|9.19|9.12|9.22|9.15|9.19|9.12|9
1722867330000|2024-08-05 14:15:30|9.18|9.11|9.19|9.12|9.19|9.12|9.18|9.11|6
1722867340000|2024-08-05 14:15:40|9.18|9.11|9.18|9.11|9.19|9.12|9.18|9.11|9
1722867350000|2024-08-05 14:15:50|9.17|9.1|9.19|9.12|9.19|9.12|9.17|9.1|5
1722867360000|2024-08-05 14:16:00|9.2|9.13|9.25|9.18|9.25|9.18|9.2|9.13|6
1722867370000|2024-08-05 14:16:10|9.26|9.19|9.27|9.2|9.28|9.21|9.26|9.19|10
1722867380000|2024-08-05 14:16:20|9.28|9.21|9.29|9.22|9.29|9.22|9.27|9.2|14
1722867390000|2024-08-05 14:16:30|9.28|9.21|9.3|9.23|9.3|9.23|9.28|9.21|13
1722867400000|2024-08-05 14:16:40|9.31|9.24|9.32|9.25|9.34|9.27|9.31|9.24|12
1722867410000|2024-08-05 14:16:50|9.33|9.26|9.33|9.26|9.33|9.26|9.32|9.25|9
1722867420000|2024-08-05 14:17:00|9.32|9.25|9.3|9.23|9.32|9.25|9.29|9.22|9
1722867430000|2024-08-05 14:17:10|9.29|9.22|9.31|9.24|9.31|9.24|9.29|9.22|11
1722867440000|2024-08-05 14:17:20|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|9
1722867450000|2024-08-05 14:17:30|9.31|9.24|9.33|9.26|9.33|9.26|9.3|9.23|13
1722867460000|2024-08-05 14:17:40|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|10
1722867470000|2024-08-05 14:17:50|9.32|9.25|9.32|9.25|9.33|9.26|9.32|9.25|3
1722867480000|2024-08-05 14:18:00|9.33|9.26|9.31|9.24|9.33|9.26|9.31|9.24|7
1722867490000|2024-08-05 14:18:10|9.3|9.23|9.32|9.25|9.32|9.25|9.3|9.23|7
1722867500000|2024-08-05 14:18:20|9.33|9.26|9.32|9.25|9.33|9.26|9.31|9.24|4
1722867510000|2024-08-05 14:18:30|9.33|9.26|9.35|9.28|9.35|9.28|9.32|9.25|7
1722867520000|2024-08-05 14:18:40|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|2
1722867530000|2024-08-05 14:18:50|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|4
1722867540000|2024-08-05 14:19:00|9.34|9.27|9.35|9.28|9.36|9.29|9.32|9.25|11
1722867550000|2024-08-05 14:19:10|9.36|9.29|9.35|9.28|9.36|9.29|9.34|9.27|9
1722867560000|2024-08-05 14:19:20|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|7
1722867570000|2024-08-05 14:19:30|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|5
1722867580000|2024-08-05 14:19:40|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|7
1722867590000|2024-08-05 14:19:50|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1722867600000|2024-08-05 14:20:00|9.37|9.3|9.35|9.28|9.37|9.3|9.35|9.28|3
1722867610000|2024-08-05 14:20:10|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1722867620000|2024-08-05 14:20:20|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1722867630000|2024-08-05 14:20:30|9.35|9.28|9.33|9.26|9.35|9.28|9.33|9.26|3
1722867640000|2024-08-05 14:20:40|9.32|9.25|9.35|9.28|9.35|9.28|9.32|9.25|10
1722867650000|2024-08-05 14:20:50|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|6
1722867660000|2024-08-05 14:21:00|9.34|9.27|9.34|9.27|9.35|9.28|9.34|9.27|3
1722867670000|2024-08-05 14:21:10|9.35|9.28|9.34|9.27|9.35|9.28|9.33|9.26|4
1722867680000|2024-08-05 14:21:20|9.33|9.26|9.34|9.27|9.35|9.28|9.33|9.26|4
1722867690000|2024-08-05 14:21:30|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722867700000|2024-08-05 14:21:40|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1722867710000|2024-08-05 14:21:50|9.34|9.27|9.36|9.29|9.36|9.29|9.34|9.27|3
1722867720000|2024-08-05 14:22:00|9.35|9.28|9.35|9.28|9.36|9.29|9.35|9.28|5
1722867730000|2024-08-05 14:22:10|9.34|9.27|9.33|9.26|9.35|9.28|9.32|9.25|10
1722867740000|2024-08-05 14:22:20|9.32|9.25|9.32|9.25|9.32|9.25|9.32|9.25|1
1722867750000|2024-08-05 14:22:30|9.33|9.26|9.32|9.25|9.33|9.26|9.31|9.24|8
1722867760000|2024-08-05 14:22:40|9.3|9.23|9.31|9.24|9.32|9.25|9.3|9.23|3
1722867770000|2024-08-05 14:22:50|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|7
1722867780000|2024-08-05 14:23:00|9.29|9.22|9.31|9.24|9.31|9.24|9.28|9.21|9
1722867790000|2024-08-05 14:23:10|9.3|9.23|9.32|9.25|9.32|9.25|9.29|9.22|7
1722867800000|2024-08-05 14:23:20|9.31|9.24|9.31|9.24|9.31|9.24|9.3|9.23|5
1722867810000|2024-08-05 14:23:30|9.3|9.23|9.3|9.23|9.31|9.24|9.29|9.22|9
1722867820000|2024-08-05 14:23:40|9.31|9.24|9.29|9.22|9.31|9.24|9.29|9.22|3
1722867830000|2024-08-05 14:23:50|9.3|9.23|9.3|9.23|9.3|9.23|9.29|9.22|3
1722867840000|2024-08-05 14:24:00|9.31|9.24|9.33|9.26|9.33|9.26|9.3|9.23|11
1722867850000|2024-08-05 14:24:10|9.34|9.27|9.32|9.25|9.34|9.27|9.32|9.25|7
1722867860000|2024-08-05 14:24:20|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|2
1722867870000|2024-08-05 14:24:30|9.31|9.24|9.31|9.24|9.32|9.25|9.31|9.24|3
1722867880000|2024-08-05 14:24:40|9.32|9.25|9.32|9.25|9.32|9.25|9.31|9.24|3
1722867890000|2024-08-05 14:24:50|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|2
1722867900000|2024-08-05 14:25:00|9.33|9.26|9.33|9.26|9.33|9.26|9.32|9.25|5
1722867910000|2024-08-05 14:25:10|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1722867920000|2024-08-05 14:25:20|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1722867930000|2024-08-05 14:25:30|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|2
1722867950000|2024-08-05 14:25:50|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|2
1722867960000|2024-08-05 14:26:00|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|2
1722867970000|2024-08-05 14:26:10|9.31|9.24|9.31|9.24|9.31|9.24|9.3|9.23|3
1722867980000|2024-08-05 14:26:20|9.3|9.23|9.3|9.23|9.31|9.24|9.29|9.22|5
1722867990000|2024-08-05 14:26:30|9.29|9.22|9.28|9.21|9.3|9.23|9.28|9.21|10
1722868000000|2024-08-05 14:26:40|9.29|9.22|9.29|9.22|9.29|9.22|9.29|9.22|1
1722868020000|2024-08-05 14:27:00|9.3|9.23|9.32|9.25|9.32|9.25|9.3|9.23|3
1722868030000|2024-08-05 14:27:10|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|10
1722868040000|2024-08-05 14:27:20|9.31|9.24|9.29|9.22|9.31|9.24|9.28|9.21|13
1722868050000|2024-08-05 14:27:30|9.28|9.21|9.28|9.21|9.29|9.22|9.28|9.21|3
1722868060000|2024-08-05 14:27:40|9.27|9.2|9.27|9.2|9.28|9.21|9.26|9.19|15
1722868070000|2024-08-05 14:27:50|9.26|9.19|9.25|9.18|9.27|9.2|9.25|9.18|10
1722868080000|2024-08-05 14:28:00|9.23|9.16|9.25|9.18|9.25|9.18|9.22|9.15|5
1722868090000|2024-08-05 14:28:10|9.24|9.17|9.25|9.18|9.25|9.18|9.24|9.17|4
1722868100000|2024-08-05 14:28:20|9.26|9.19|9.24|9.17|9.26|9.19|9.23|9.16|11
1722868110000|2024-08-05 14:28:30|9.23|9.16|9.23|9.16|9.24|9.17|9.23|9.16|7
1722868120000|2024-08-05 14:28:40|9.22|9.15|9.2|9.13|9.22|9.15|9.2|9.13|7
1722868130000|2024-08-05 14:28:50|9.19|9.12|9.19|9.12|9.19|9.12|9.18|9.11|11
1722868140000|2024-08-05 14:29:00|9.2|9.13|9.21|9.14|9.21|9.14|9.2|9.13|4
1722868150000|2024-08-05 14:29:10|9.2|9.13|9.19|9.12|9.2|9.13|9.19|9.12|4
1722868160000|2024-08-05 14:29:20|9.18|9.11|9.18|9.11|9.18|9.11|9.17|9.1|5
1722868170000|2024-08-05 14:29:30|9.17|9.1|9.18|9.11|9.18|9.11|9.17|9.1|8
1722868180000|2024-08-05 14:29:40|9.17|9.1|9.17|9.1|9.18|9.11|9.16|9.09|9
1722868190000|2024-08-05 14:29:50|9.18|9.11|9.19|9.12|9.19|9.12|9.17|9.1|10
1722868200000|2024-08-05 14:30:00|9.2|9.13|9.21|9.14|9.21|9.14|9.19|9.12|4
1722868210000|2024-08-05 14:30:10|9.22|9.15|9.22|9.15|9.22|9.15|9.2|9.13|9
1722868220000|2024-08-05 14:30:20|9.23|9.16|9.23|9.16|9.23|9.16|9.21|9.14|11
1722868230000|2024-08-05 14:30:30|9.24|9.17|9.23|9.16|9.24|9.17|9.23|9.16|6
1722868240000|2024-08-05 14:30:40|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|5
1722868250000|2024-08-05 14:30:50|9.25|9.18|9.24|9.17|9.25|9.18|9.24|9.17|8
1722868260000|2024-08-05 14:31:00|9.23|9.16|9.25|9.18|9.25|9.18|9.23|9.16|7
1722868270000|2024-08-05 14:31:10|9.26|9.19|9.29|9.22|9.29|9.22|9.26|9.19|6
1722868280000|2024-08-05 14:31:20|9.3|9.23|9.29|9.22|9.3|9.23|9.28|9.21|6
1722868290000|2024-08-05 14:31:30|9.3|9.23|9.29|9.22|9.3|9.23|9.29|9.22|2
1722868300000|2024-08-05 14:31:40|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|6
1722868310000|2024-08-05 14:31:50|9.3|9.23|9.29|9.22|9.3|9.23|9.28|9.21|12
1722868320000|2024-08-05 14:32:00|9.28|9.21|9.29|9.22|9.29|9.22|9.28|9.21|8
1722868330000|2024-08-05 14:32:10|9.28|9.21|9.27|9.2|9.28|9.21|9.27|9.2|12
1722868340000|2024-08-05 14:32:20|9.26|9.19|9.26|9.19|9.27|9.2|9.26|9.19|3
1722868350000|2024-08-05 14:32:30|9.27|9.2|9.25|9.18|9.28|9.21|9.25|9.18|9
1722868360000|2024-08-05 14:32:40|9.26|9.19|9.25|9.18|9.26|9.19|9.24|9.17|8
1722868370000|2024-08-05 14:32:50|9.24|9.17|9.25|9.18|9.25|9.18|9.23|9.16|16
1722868380000|2024-08-05 14:33:00|9.26|9.19|9.26|9.19|9.28|9.21|9.26|9.19|5
1722868390000|2024-08-05 14:33:10|9.25|9.18|9.23|9.16|9.25|9.18|9.23|9.16|7
1722868400000|2024-08-05 14:33:20|9.24|9.17|9.24|9.17|9.25|9.18|9.24|9.17|5
1722868410000|2024-08-05 14:33:30|9.25|9.18|9.26|9.19|9.26|9.19|9.25|9.18|2
1722868420000|2024-08-05 14:33:40|9.28|9.21|9.29|9.22|9.31|9.24|9.28|9.21|10
1722868430000|2024-08-05 14:33:50|9.3|9.23|9.28|9.21|9.3|9.23|9.28|9.21|11
1722868440000|2024-08-05 14:34:00|9.29|9.22|9.32|9.25|9.32|9.25|9.29|9.22|8
1722868450000|2024-08-05 14:34:10|9.31|9.24|9.3|9.23|9.31|9.24|9.3|9.23|6
1722868460000|2024-08-05 14:34:20|9.31|9.24|9.3|9.23|9.31|9.24|9.29|9.22|12
1722868470000|2024-08-05 14:34:30|9.29|9.22|9.31|9.24|9.31|9.24|9.29|9.22|7
1722868480000|2024-08-05 14:34:40|9.3|9.23|9.32|9.25|9.32|9.25|9.3|9.23|5
1722868490000|2024-08-05 14:34:50|9.31|9.24|9.31|9.24|9.31|9.24|9.3|9.23|7
1722868500000|2024-08-05 14:35:00|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|3
1722868510000|2024-08-05 14:35:10|9.31|9.24|9.31|9.24|9.32|9.25|9.3|9.23|7
1722868520000|2024-08-05 14:35:20|9.3|9.23|9.31|9.24|9.32|9.25|9.3|9.23|14
1722868530000|2024-08-05 14:35:30|9.32|9.25|9.31|9.24|9.32|9.25|9.31|9.24|4
1722868540000|2024-08-05 14:35:40|9.32|9.25|9.32|9.25|9.32|9.25|9.31|9.24|3
1722868550000|2024-08-05 14:35:50|9.33|9.26|9.33|9.26|9.33|9.26|9.32|9.25|3
1722868560000|2024-08-05 14:36:00|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|3
1722868570000|2024-08-05 14:36:10|9.33|9.26|9.31|9.24|9.34|9.27|9.31|9.24|7
1722868580000|2024-08-05 14:36:20|9.32|9.25|9.32|9.25|9.33|9.26|9.31|9.24|7
1722868590000|2024-08-05 14:36:30|9.31|9.24|9.31|9.24|9.31|9.24|9.3|9.23|5
1722868600000|2024-08-05 14:36:40|9.32|9.25|9.32|9.25|9.32|9.25|9.31|9.24|3
1722868610000|2024-08-05 14:36:50|9.31|9.24|9.33|9.26|9.33|9.26|9.31|9.24|5
1722868620000|2024-08-05 14:37:00|9.34|9.27|9.35|9.28|9.35|9.28|9.33|9.26|6
1722868630000|2024-08-05 14:37:10|9.34|9.27|9.33|9.26|9.35|9.28|9.32|9.25|6
1722868640000|2024-08-05 14:37:20|9.32|9.25|9.32|9.25|9.34|9.27|9.32|9.25|7
1722868650000|2024-08-05 14:37:30|9.31|9.24|9.32|9.25|9.32|9.25|9.31|9.24|14
1722868660000|2024-08-05 14:37:40|9.31|9.24|9.32|9.25|9.32|9.25|9.3|9.23|3
1722868670000|2024-08-05 14:37:50|9.33|9.26|9.33|9.26|9.33|9.26|9.32|9.25|3
1722868680000|2024-08-05 14:38:00|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|5
1722868690000|2024-08-05 14:38:10|9.35|9.28|9.34|9.27|9.35|9.28|9.33|9.26|6
1722868700000|2024-08-05 14:38:20|9.33|9.26|9.35|9.28|9.35|9.28|9.33|9.26|5
1722868710000|2024-08-05 14:38:30|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722868720000|2024-08-05 14:38:40|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1722868740000|2024-08-05 14:39:00|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|4
1722868750000|2024-08-05 14:39:10|9.35|9.28|9.36|9.29|9.36|9.29|9.34|9.27|6
1722868760000|2024-08-05 14:39:20|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|3
1722868770000|2024-08-05 14:39:30|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722868780000|2024-08-05 14:39:40|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|4
1722868790000|2024-08-05 14:39:50|9.38|9.31|9.39|9.32|9.39|9.32|9.37|9.3|4
1722868800000|2024-08-05 14:40:00|9.38|9.31|9.4|9.33|9.4|9.33|9.38|9.31|3
1722868810000|2024-08-05 14:40:10|9.39|9.32|9.41|9.34|9.42|9.35|9.39|9.32|9
1722868820000|2024-08-05 14:40:20|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|6
1722868830000|2024-08-05 14:40:30|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1722868840000|2024-08-05 14:40:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1722868850000|2024-08-05 14:40:50|9.45|9.38|9.45|9.38|9.46|9.39|9.44|9.37|9
1722868860000|2024-08-05 14:41:00|9.46|9.39|9.44|9.37|9.46|9.39|9.44|9.37|5
1722868870000|2024-08-05 14:41:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1722868880000|2024-08-05 14:41:20|9.45|9.38|9.47|9.4|9.48|9.41|9.45|9.38|7
1722868890000|2024-08-05 14:41:30|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722868910000|2024-08-05 14:41:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722868920000|2024-08-05 14:42:00|9.47|9.4|9.48|9.41|9.49|9.42|9.46|9.39|10
1722868930000|2024-08-05 14:42:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722868940000|2024-08-05 14:42:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722868950000|2024-08-05 14:42:30|9.49|9.42|9.5|9.43|9.51|9.44|9.49|9.42|14
1722868960000|2024-08-05 14:42:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1722868970000|2024-08-05 14:42:50|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722868980000|2024-08-05 14:43:00|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1722868990000|2024-08-05 14:43:10|9.49|9.42|9.5|9.43|9.52|9.45|9.49|9.42|8
1722869000000|2024-08-05 14:43:20|9.49|9.42|9.49|9.42|9.5|9.43|9.47|9.4|13
1722869010000|2024-08-05 14:43:30|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|9
1722869020000|2024-08-05 14:43:40|9.49|9.42|9.5|9.43|9.51|9.44|9.48|9.41|10
1722869030000|2024-08-05 14:43:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722869040000|2024-08-05 14:44:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|9
1722869050000|2024-08-05 14:44:10|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1722869060000|2024-08-05 14:44:20|9.48|9.41|9.47|9.4|9.49|9.42|9.47|9.4|18
1722869070000|2024-08-05 14:44:30|9.48|9.41|9.46|9.39|9.48|9.41|9.46|9.39|16
1722869080000|2024-08-05 14:44:40|9.47|9.4|9.45|9.38|9.47|9.4|9.45|9.38|9
1722869090000|2024-08-05 14:44:50|9.46|9.39|9.46|9.39|9.46|9.39|9.44|9.37|14
1722869100000|2024-08-05 14:45:00|9.45|9.38|9.44|9.37|9.46|9.39|9.44|9.37|12
1722869110000|2024-08-05 14:45:10|9.43|9.36|9.43|9.36|9.45|9.38|9.42|9.35|12
1722869120000|2024-08-05 14:45:20|9.42|9.35|9.42|9.35|9.44|9.37|9.41|9.34|14
1722869130000|2024-08-05 14:45:30|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|14
1722869140000|2024-08-05 14:45:40|9.4|9.33|9.41|9.34|9.43|9.36|9.4|9.33|12
1722869150000|2024-08-05 14:45:50|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1722869160000|2024-08-05 14:46:00|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722869170000|2024-08-05 14:46:10|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|12
1722869180000|2024-08-05 14:46:20|9.39|9.32|9.36|9.29|9.39|9.32|9.36|9.29|13
1722869190000|2024-08-05 14:46:30|9.37|9.3|9.37|9.3|9.37|9.3|9.35|9.28|17
1722869200000|2024-08-05 14:46:40|9.36|9.29|9.37|9.3|9.38|9.31|9.36|9.29|8
1722869210000|2024-08-05 14:46:50|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|3
1722869220000|2024-08-05 14:47:00|9.39|9.32|9.4|9.33|9.41|9.34|9.39|9.32|8
1722869230000|2024-08-05 14:47:10|9.41|9.34|9.38|9.31|9.41|9.34|9.38|9.31|8
1722869240000|2024-08-05 14:47:20|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|4
1722869250000|2024-08-05 14:47:30|9.39|9.32|9.41|9.34|9.41|9.34|9.39|9.32|11
1722869260000|2024-08-05 14:47:40|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|9
1722869270000|2024-08-05 14:47:50|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1722869280000|2024-08-05 14:48:00|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|3
1722869290000|2024-08-05 14:48:10|9.39|9.32|9.38|9.31|9.4|9.33|9.37|9.3|8
1722869300000|2024-08-05 14:48:20|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1722869310000|2024-08-05 14:48:30|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1722869320000|2024-08-05 14:48:40|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1722869330000|2024-08-05 14:48:50|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1722869340000|2024-08-05 14:49:00|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|8
1722869350000|2024-08-05 14:49:10|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1722869360000|2024-08-05 14:49:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722869390000|2024-08-05 14:49:50|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|4
1722869400000|2024-08-05 14:50:00|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722869410000|2024-08-05 14:50:10|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|3
1722869420000|2024-08-05 14:50:20|9.39|9.32|9.39|9.32|9.4|9.33|9.38|9.31|7
1722869430000|2024-08-05 14:50:30|9.38|9.31|9.4|9.33|9.4|9.33|9.38|9.31|3
1722869440000|2024-08-05 14:50:40|9.39|9.32|9.41|9.34|9.41|9.34|9.39|9.32|13
1722869450000|2024-08-05 14:50:50|9.4|9.33|9.39|9.32|9.41|9.34|9.39|9.32|12
1722869460000|2024-08-05 14:51:00|9.38|9.31|9.37|9.3|9.39|9.32|9.37|9.3|4
1722869470000|2024-08-05 14:51:10|9.36|9.29|9.35|9.28|9.37|9.3|9.35|9.28|6
1722869480000|2024-08-05 14:51:20|9.36|9.29|9.38|9.31|9.38|9.31|9.36|9.29|7
1722869490000|2024-08-05 14:51:30|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|6
1722869500000|2024-08-05 14:51:40|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|2
1722869510000|2024-08-05 14:51:50|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1722869520000|2024-08-05 14:52:00|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|3
1722869530000|2024-08-05 14:52:10|9.43|9.36|9.41|9.34|9.43|9.36|9.41|9.34|11
1722869540000|2024-08-05 14:52:20|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|13
1722869550000|2024-08-05 14:52:30|9.41|9.34|9.43|9.36|9.43|9.36|9.4|9.33|7
1722869560000|2024-08-05 14:52:40|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1722869570000|2024-08-05 14:52:50|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|4
1722869580000|2024-08-05 14:53:00|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|10
1722869590000|2024-08-05 14:53:10|9.43|9.36|9.43|9.36|9.44|9.37|9.42|9.35|7
1722869600000|2024-08-05 14:53:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722869610000|2024-08-05 14:53:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1722869620000|2024-08-05 14:53:40|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|5
1722869630000|2024-08-05 14:53:50|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|10
1722869640000|2024-08-05 14:54:00|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1722869650000|2024-08-05 14:54:10|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|4
1722869660000|2024-08-05 14:54:20|9.43|9.36|9.44|9.37|9.45|9.38|9.43|9.36|6
1722869670000|2024-08-05 14:54:30|9.45|9.38|9.43|9.36|9.45|9.38|9.43|9.36|3
1722869680000|2024-08-05 14:54:40|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|9
1722869700000|2024-08-05 14:55:00|9.41|9.34|9.4|9.33|9.42|9.35|9.4|9.33|8
1722869710000|2024-08-05 14:55:10|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722869720000|2024-08-05 14:55:20|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|6
1722869730000|2024-08-05 14:55:30|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|7
1722869740000|2024-08-05 14:55:40|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|5
1722869750000|2024-08-05 14:55:50|9.36|9.29|9.37|9.3|9.38|9.31|9.36|9.29|6
1722869760000|2024-08-05 14:56:00|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|6
1722869770000|2024-08-05 14:56:10|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|6
1722869780000|2024-08-05 14:56:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|4
1722869790000|2024-08-05 14:56:30|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|10
1722869800000|2024-08-05 14:56:40|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|4
1722869810000|2024-08-05 14:56:50|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722869820000|2024-08-05 14:57:00|9.36|9.29|9.34|9.27|9.36|9.29|9.34|9.27|3
1722869830000|2024-08-05 14:57:10|9.35|9.28|9.36|9.29|9.36|9.29|9.34|9.27|6
1722869840000|2024-08-05 14:57:20|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|3
1722869850000|2024-08-05 14:57:30|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|4
1722869860000|2024-08-05 14:57:40|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|6
1722869870000|2024-08-05 14:57:50|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1722869880000|2024-08-05 14:58:00|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|7
1722869890000|2024-08-05 14:58:10|9.41|9.34|9.39|9.32|9.41|9.34|9.39|9.32|3
1722869900000|2024-08-05 14:58:20|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|6
1722869910000|2024-08-05 14:58:30|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722869920000|2024-08-05 14:58:40|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1722869930000|2024-08-05 14:58:50|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|12
1722869940000|2024-08-05 14:59:00|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|8
1722869950000|2024-08-05 14:59:10|9.35|9.28|9.35|9.28|9.36|9.29|9.34|9.27|5
1722869960000|2024-08-05 14:59:20|9.36|9.29|9.37|9.3|9.37|9.3|9.35|9.28|4
1722869970000|2024-08-05 14:59:30|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|7
1722869980000|2024-08-05 14:59:40|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|8
1722869990000|2024-08-05 14:59:50|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722870000000|2024-08-05 15:00:00|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|7
1722870010000|2024-08-05 15:00:10|9.39|9.32|9.42|9.35|9.42|9.35|9.39|9.32|6
1722870020000|2024-08-05 15:00:20|9.41|9.34|9.4|9.33|9.43|9.36|9.4|9.33|12
1722870030000|2024-08-05 15:00:30|9.41|9.34|9.38|9.31|9.41|9.34|9.38|9.31|4
1722870040000|2024-08-05 15:00:40|9.37|9.3|9.35|9.28|9.38|9.31|9.35|9.28|7
1722870050000|2024-08-05 15:00:50|9.34|9.27|9.36|9.29|9.36|9.29|9.34|9.27|5
1722870060000|2024-08-05 15:01:00|9.35|9.28|9.34|9.27|9.35|9.28|9.33|9.26|8
1722870070000|2024-08-05 15:01:10|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|12
1722870080000|2024-08-05 15:01:20|9.33|9.26|9.31|9.24|9.34|9.27|9.31|9.24|7
1722870090000|2024-08-05 15:01:30|9.32|9.25|9.31|9.24|9.32|9.25|9.3|9.23|12
1722870100000|2024-08-05 15:01:40|9.3|9.23|9.31|9.24|9.31|9.24|9.29|9.22|8
1722870110000|2024-08-05 15:01:50|9.3|9.23|9.3|9.23|9.31|9.24|9.3|9.23|5
1722870120000|2024-08-05 15:02:00|9.31|9.24|9.31|9.24|9.32|9.25|9.3|9.23|11
1722870130000|2024-08-05 15:02:10|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|4
1722870140000|2024-08-05 15:02:20|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|8
1722870150000|2024-08-05 15:02:30|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1722870160000|2024-08-05 15:02:40|9.33|9.26|9.31|9.24|9.34|9.27|9.31|9.24|9
1722870170000|2024-08-05 15:02:50|9.32|9.25|9.33|9.26|9.33|9.26|9.31|9.24|8
1722870180000|2024-08-05 15:03:00|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|5
1722870190000|2024-08-05 15:03:10|9.35|9.28|9.34|9.27|9.35|9.28|9.33|9.26|10
1722870200000|2024-08-05 15:03:20|9.33|9.26|9.33|9.26|9.34|9.27|9.32|9.25|7
1722870210000|2024-08-05 15:03:30|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|10
1722870220000|2024-08-05 15:03:40|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|12
1722870230000|2024-08-05 15:03:50|9.34|9.27|9.36|9.29|9.37|9.3|9.34|9.27|5
1722870240000|2024-08-05 15:04:00|9.35|9.28|9.34|9.27|9.35|9.28|9.33|9.26|6
1722870250000|2024-08-05 15:04:10|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|3
1722870260000|2024-08-05 15:04:20|9.34|9.27|9.34|9.27|9.34|9.27|9.33|9.26|9
1722870270000|2024-08-05 15:04:30|9.33|9.26|9.33|9.26|9.33|9.26|9.33|9.26|1
1722870280000|2024-08-05 15:04:40|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|8
1722870290000|2024-08-05 15:04:50|9.34|9.27|9.34|9.27|9.35|9.28|9.34|9.27|3
1722870300000|2024-08-05 15:05:00|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|6
1722870310000|2024-08-05 15:05:10|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|12
1722870320000|2024-08-05 15:05:20|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|3
1722870330000|2024-08-05 15:05:30|9.38|9.31|9.4|9.33|9.4|9.33|9.37|9.3|5
1722870340000|2024-08-05 15:05:40|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722870350000|2024-08-05 15:05:50|9.38|9.31|9.4|9.33|9.4|9.33|9.38|9.31|5
1722870360000|2024-08-05 15:06:00|9.41|9.34|9.41|9.34|9.42|9.35|9.4|9.33|11
1722870370000|2024-08-05 15:06:10|9.4|9.33|9.39|9.32|9.41|9.34|9.39|9.32|10
1722870380000|2024-08-05 15:06:20|9.38|9.31|9.41|9.34|9.41|9.34|9.38|9.31|6
1722870390000|2024-08-05 15:06:30|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|9
1722870400000|2024-08-05 15:06:40|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|6
1722870410000|2024-08-05 15:06:50|9.41|9.34|9.4|9.33|9.42|9.35|9.4|9.33|10
1722870420000|2024-08-05 15:07:00|9.41|9.34|9.4|9.33|9.41|9.34|9.39|9.32|6
1722870430000|2024-08-05 15:07:10|9.41|9.34|9.42|9.35|9.43|9.36|9.4|9.33|6
1722870440000|2024-08-05 15:07:20|9.43|9.36|9.42|9.35|9.44|9.37|9.42|9.35|8
1722870450000|2024-08-05 15:07:30|9.41|9.34|9.43|9.36|9.43|9.36|9.41|9.34|5
1722870460000|2024-08-05 15:07:40|9.42|9.35|9.42|9.35|9.43|9.36|9.41|9.34|11
1722870470000|2024-08-05 15:07:50|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|4
1722870480000|2024-08-05 15:08:00|9.43|9.36|9.43|9.36|9.44|9.37|9.42|9.35|5
1722870490000|2024-08-05 15:08:10|9.44|9.37|9.45|9.38|9.45|9.38|9.43|9.36|6
1722870500000|2024-08-05 15:08:20|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1722870510000|2024-08-05 15:08:30|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722870520000|2024-08-05 15:08:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722870530000|2024-08-05 15:08:50|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|4
1722870540000|2024-08-05 15:09:00|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|7
1722870550000|2024-08-05 15:09:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|18
1722870570000|2024-08-05 15:09:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1722870580000|2024-08-05 15:09:40|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722870600000|2024-08-05 15:10:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722870610000|2024-08-05 15:10:10|9.47|9.4|9.48|9.41|9.48|9.41|9.46|9.39|4
1722870620000|2024-08-05 15:10:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1722870630000|2024-08-05 15:10:30|9.45|9.38|9.44|9.37|9.46|9.39|9.44|9.37|4
1722870640000|2024-08-05 15:10:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722870650000|2024-08-05 15:10:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1722870660000|2024-08-05 15:11:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1722870670000|2024-08-05 15:11:10|9.46|9.39|9.44|9.37|9.46|9.39|9.44|9.37|3
1722870680000|2024-08-05 15:11:20|9.45|9.38|9.46|9.39|9.46|9.39|9.44|9.37|4
1722870690000|2024-08-05 15:11:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722870700000|2024-08-05 15:11:40|9.47|9.4|9.49|9.42|9.49|9.42|9.47|9.4|13
1722870710000|2024-08-05 15:11:50|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722870720000|2024-08-05 15:12:00|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|9
1722870730000|2024-08-05 15:12:10|9.5|9.43|9.47|9.4|9.51|9.44|9.47|9.4|6
1722870740000|2024-08-05 15:12:20|9.48|9.41|9.49|9.42|9.49|9.42|9.47|9.4|6
1722870750000|2024-08-05 15:12:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722870760000|2024-08-05 15:12:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1722870770000|2024-08-05 15:12:50|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|7
1722870780000|2024-08-05 15:13:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1722870790000|2024-08-05 15:13:10|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|11
1722870800000|2024-08-05 15:13:20|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1722870810000|2024-08-05 15:13:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1722870830000|2024-08-05 15:13:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|8
1722870840000|2024-08-05 15:14:00|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|5
1722870850000|2024-08-05 15:14:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722870860000|2024-08-05 15:14:20|9.5|9.43|9.52|9.45|9.52|9.45|9.5|9.43|7
1722870870000|2024-08-05 15:14:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1722870900000|2024-08-05 15:15:00|9.53|9.46|9.57|9.5|9.57|9.5|9.53|9.46|7
1722870910000|2024-08-05 15:15:10|9.56|9.49|9.52|9.45|9.57|9.5|9.51|9.44|12
1722870920000|2024-08-05 15:15:20|9.53|9.46|9.56|9.49|9.56|9.49|9.53|9.46|10
1722870930000|2024-08-05 15:15:30|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|5
1722870940000|2024-08-05 15:15:40|9.58|9.51|9.56|9.49|9.58|9.51|9.56|9.49|9
1722870950000|2024-08-05 15:15:50|9.57|9.5|9.57|9.5|9.57|9.5|9.55|9.48|13
1722870970000|2024-08-05 15:16:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|13
1722870980000|2024-08-05 15:16:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|9
1722870990000|2024-08-05 15:16:30|9.58|9.51|9.56|9.49|9.58|9.51|9.56|9.49|15
1722871000000|2024-08-05 15:16:40|9.57|9.5|9.58|9.51|9.58|9.51|9.56|9.49|6
1722871010000|2024-08-05 15:16:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722871020000|2024-08-05 15:17:00|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|15
1722871030000|2024-08-05 15:17:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1722871040000|2024-08-05 15:17:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722871050000|2024-08-05 15:17:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|11
1722871060000|2024-08-05 15:17:40|9.59|9.52|9.59|9.52|9.6|9.53|9.58|9.51|13
1722871070000|2024-08-05 15:17:50|9.6|9.53|9.59|9.52|9.6|9.53|9.58|9.51|6
1722871080000|2024-08-05 15:18:00|9.58|9.51|9.57|9.5|9.59|9.52|9.56|9.49|6
1722871090000|2024-08-05 15:18:10|9.58|9.51|9.57|9.5|9.58|9.51|9.56|9.49|6
1722871100000|2024-08-05 15:18:20|9.56|9.49|9.58|9.51|9.58|9.51|9.56|9.49|11
1722871110000|2024-08-05 15:18:30|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|12
1722871120000|2024-08-05 15:18:40|9.57|9.5|9.55|9.48|9.57|9.5|9.55|9.48|9
1722871130000|2024-08-05 15:18:50|9.54|9.47|9.56|9.49|9.57|9.5|9.53|9.46|9
1722871140000|2024-08-05 15:19:00|9.57|9.5|9.56|9.49|9.57|9.5|9.55|9.48|8
1722871150000|2024-08-05 15:19:10|9.55|9.48|9.53|9.46|9.55|9.48|9.52|9.45|7
1722871160000|2024-08-05 15:19:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722871170000|2024-08-05 15:19:30|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|9
1722871180000|2024-08-05 15:19:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722871190000|2024-08-05 15:19:50|9.52|9.45|9.51|9.44|9.53|9.46|9.5|9.43|12
1722871200000|2024-08-05 15:20:00|9.5|9.43|9.52|9.45|9.52|9.45|9.5|9.43|5
1722871210000|2024-08-05 15:20:10|9.53|9.46|9.51|9.44|9.53|9.46|9.51|9.44|3
1722871220000|2024-08-05 15:20:20|9.5|9.43|9.51|9.44|9.52|9.45|9.5|9.43|12
1722871230000|2024-08-05 15:20:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|6
1722871240000|2024-08-05 15:20:40|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|12
1722871250000|2024-08-05 15:20:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|11
1722871260000|2024-08-05 15:21:00|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|6
1722871270000|2024-08-05 15:21:10|9.53|9.46|9.54|9.47|9.54|9.47|9.52|9.45|10
1722871280000|2024-08-05 15:21:20|9.55|9.48|9.53|9.46|9.55|9.48|9.53|9.46|9
1722871290000|2024-08-05 15:21:30|9.52|9.45|9.52|9.45|9.53|9.46|9.51|9.44|13
1722871300000|2024-08-05 15:21:40|9.51|9.44|9.52|9.45|9.53|9.46|9.51|9.44|12
1722871310000|2024-08-05 15:21:50|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|9
1722871320000|2024-08-05 15:22:00|9.52|9.45|9.5|9.43|9.53|9.46|9.5|9.43|7
1722871330000|2024-08-05 15:22:10|9.49|9.42|9.47|9.4|9.5|9.43|9.47|9.4|5
1722871340000|2024-08-05 15:22:20|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|5
1722871350000|2024-08-05 15:22:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722871360000|2024-08-05 15:22:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|9
1722871370000|2024-08-05 15:22:50|9.46|9.39|9.48|9.41|9.48|9.41|9.46|9.39|3
1722871380000|2024-08-05 15:23:00|9.47|9.4|9.44|9.37|9.48|9.41|9.43|9.36|14
1722871390000|2024-08-05 15:23:10|9.43|9.36|9.41|9.34|9.43|9.36|9.4|9.33|8
1722871400000|2024-08-05 15:23:20|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722871410000|2024-08-05 15:23:30|9.41|9.34|9.41|9.34|9.41|9.34|9.39|9.32|9
1722871420000|2024-08-05 15:23:40|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1722871430000|2024-08-05 15:23:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722871440000|2024-08-05 15:24:00|9.44|9.37|9.44|9.37|9.46|9.39|9.44|9.37|9
1722871450000|2024-08-05 15:24:10|9.45|9.38|9.45|9.38|9.46|9.39|9.44|9.37|11
1722871460000|2024-08-05 15:24:20|9.44|9.37|9.45|9.38|9.46|9.39|9.44|9.37|14
1722871470000|2024-08-05 15:24:30|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1722871480000|2024-08-05 15:24:40|9.47|9.4|9.45|9.38|9.47|9.4|9.45|9.38|7
1722871490000|2024-08-05 15:24:50|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|13
1722871500000|2024-08-05 15:25:00|9.43|9.36|9.42|9.35|9.44|9.37|9.41|9.34|8
1722871510000|2024-08-05 15:25:10|9.43|9.36|9.43|9.36|9.44|9.37|9.42|9.35|9
1722871520000|2024-08-05 15:25:20|9.42|9.35|9.44|9.37|9.44|9.37|9.42|9.35|9
1722871530000|2024-08-05 15:25:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1722871540000|2024-08-05 15:25:40|9.47|9.4|9.48|9.41|9.48|9.41|9.46|9.39|14
1722871550000|2024-08-05 15:25:50|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|11
1722871560000|2024-08-05 15:26:00|9.48|9.41|9.45|9.38|9.48|9.41|9.45|9.38|10
1722871570000|2024-08-05 15:26:10|9.44|9.37|9.45|9.38|9.46|9.39|9.44|9.37|8
1722871580000|2024-08-05 15:26:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722871590000|2024-08-05 15:26:30|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1722871600000|2024-08-05 15:26:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722871610000|2024-08-05 15:26:50|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|12
1722871620000|2024-08-05 15:27:00|9.46|9.39|9.44|9.37|9.46|9.39|9.44|9.37|9
1722871630000|2024-08-05 15:27:10|9.45|9.38|9.44|9.37|9.45|9.38|9.43|9.36|10
1722871640000|2024-08-05 15:27:20|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1722871650000|2024-08-05 15:27:30|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|8
1722871660000|2024-08-05 15:27:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1722871670000|2024-08-05 15:27:50|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|9
1722871680000|2024-08-05 15:28:00|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|4
1722871690000|2024-08-05 15:28:10|9.42|9.35|9.41|9.34|9.43|9.36|9.41|9.34|4
1722871700000|2024-08-05 15:28:20|9.42|9.35|9.43|9.36|9.44|9.37|9.42|9.35|4
1722871710000|2024-08-05 15:28:30|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|6
1722871720000|2024-08-05 15:28:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1722871730000|2024-08-05 15:28:50|9.43|9.36|9.45|9.38|9.45|9.38|9.43|9.36|9
1722871750000|2024-08-05 15:29:10|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722871760000|2024-08-05 15:29:20|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722871770000|2024-08-05 15:29:30|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|6
1722871780000|2024-08-05 15:29:40|9.46|9.39|9.45|9.38|9.46|9.39|9.44|9.37|14
1722871790000|2024-08-05 15:29:50|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1722871800000|2024-08-05 15:30:00|9.44|9.37|9.43|9.36|9.44|9.37|9.41|9.34|8
1722871810000|2024-08-05 15:30:10|9.44|9.37|9.45|9.38|9.45|9.38|9.43|9.36|6
1722871820000|2024-08-05 15:30:20|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1722871830000|2024-08-05 15:30:30|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1722871840000|2024-08-05 15:30:40|9.44|9.37|9.46|9.39|9.46|9.39|9.44|9.37|5
1722871850000|2024-08-05 15:30:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|6
1722871860000|2024-08-05 15:31:00|9.45|9.38|9.44|9.37|9.45|9.38|9.43|9.36|4
1722871870000|2024-08-05 15:31:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1722871880000|2024-08-05 15:31:20|9.43|9.36|9.46|9.39|9.46|9.39|9.43|9.36|8
1722871890000|2024-08-05 15:31:30|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|7
1722871900000|2024-08-05 15:31:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|8
1722871910000|2024-08-05 15:31:50|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|4
1722871920000|2024-08-05 15:32:00|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1722871930000|2024-08-05 15:32:10|9.44|9.37|9.46|9.39|9.46|9.39|9.44|9.37|9
1722871940000|2024-08-05 15:32:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|4
1722871950000|2024-08-05 15:32:30|9.43|9.36|9.45|9.38|9.45|9.38|9.43|9.36|3
1722871960000|2024-08-05 15:32:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1722871970000|2024-08-05 15:32:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1722871980000|2024-08-05 15:33:00|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1722871990000|2024-08-05 15:33:10|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722872000000|2024-08-05 15:33:20|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|8
1722872010000|2024-08-05 15:33:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|7
1722872020000|2024-08-05 15:33:40|9.49|9.42|9.49|9.42|9.5|9.43|9.48|9.41|7
1722872030000|2024-08-05 15:33:50|9.48|9.41|9.49|9.42|9.5|9.43|9.48|9.41|8
1722872040000|2024-08-05 15:34:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|14
1722872050000|2024-08-05 15:34:10|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1722872060000|2024-08-05 15:34:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722872070000|2024-08-05 15:34:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722872080000|2024-08-05 15:34:40|9.51|9.44|9.5|9.43|9.51|9.44|9.49|9.42|4
1722872090000|2024-08-05 15:34:50|9.51|9.44|9.5|9.43|9.51|9.44|9.49|9.42|8
1722872100000|2024-08-05 15:35:00|9.49|9.42|9.52|9.45|9.52|9.45|9.49|9.42|14
1722872110000|2024-08-05 15:35:10|9.51|9.44|9.5|9.43|9.52|9.45|9.49|9.42|11
1722872120000|2024-08-05 15:35:20|9.49|9.42|9.48|9.41|9.5|9.43|9.48|9.41|4
1722872130000|2024-08-05 15:35:30|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1722872150000|2024-08-05 15:35:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|8
1722872160000|2024-08-05 15:36:00|9.47|9.4|9.47|9.4|9.48|9.41|9.46|9.39|11
1722872170000|2024-08-05 15:36:10|9.48|9.41|9.46|9.39|9.48|9.41|9.46|9.39|5
1722872180000|2024-08-05 15:36:20|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722872190000|2024-08-05 15:36:30|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722872200000|2024-08-05 15:36:40|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|4
1722872210000|2024-08-05 15:36:50|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1722872220000|2024-08-05 15:37:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722872230000|2024-08-05 15:37:10|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1722872240000|2024-08-05 15:37:20|9.5|9.43|9.52|9.45|9.52|9.45|9.49|9.42|7
1722872250000|2024-08-05 15:37:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1722872260000|2024-08-05 15:37:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|10
1722872270000|2024-08-05 15:37:50|9.51|9.44|9.52|9.45|9.53|9.46|9.51|9.44|4
1722872280000|2024-08-05 15:38:00|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|9
1722872290000|2024-08-05 15:38:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|10
1722872300000|2024-08-05 15:38:20|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|9
1722872310000|2024-08-05 15:38:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722872320000|2024-08-05 15:38:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722872330000|2024-08-05 15:38:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722872340000|2024-08-05 15:39:00|9.55|9.48|9.54|9.47|9.55|9.48|9.53|9.46|6
1722872350000|2024-08-05 15:39:10|9.53|9.46|9.54|9.47|9.54|9.47|9.52|9.45|4
1722872360000|2024-08-05 15:39:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722872370000|2024-08-05 15:39:30|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|7
1722872380000|2024-08-05 15:39:40|9.52|9.45|9.53|9.46|9.54|9.47|9.52|9.45|16
1722872390000|2024-08-05 15:39:50|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|6
1722872400000|2024-08-05 15:40:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1722872410000|2024-08-05 15:40:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|9
1722872420000|2024-08-05 15:40:20|9.52|9.45|9.55|9.48|9.55|9.48|9.52|9.45|12
1722872430000|2024-08-05 15:40:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|12
1722872440000|2024-08-05 15:40:40|9.56|9.49|9.55|9.48|9.56|9.49|9.54|9.47|14
1722872450000|2024-08-05 15:40:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|8
1722872460000|2024-08-05 15:41:00|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|7
1722872470000|2024-08-05 15:41:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1722872480000|2024-08-05 15:41:20|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|7
1722872490000|2024-08-05 15:41:30|9.55|9.48|9.53|9.46|9.55|9.48|9.53|9.46|10
1722872500000|2024-08-05 15:41:40|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|4
1722872510000|2024-08-05 15:41:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|11
1722872520000|2024-08-05 15:42:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|7
1722872530000|2024-08-05 15:42:10|9.5|9.43|9.49|9.42|9.51|9.44|9.49|9.42|10
1722872540000|2024-08-05 15:42:20|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1722872550000|2024-08-05 15:42:30|9.49|9.42|9.49|9.42|9.49|9.42|9.47|9.4|9
1722872560000|2024-08-05 15:42:40|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|7
1722872570000|2024-08-05 15:42:50|9.49|9.42|9.48|9.41|9.49|9.42|9.47|9.4|12
1722872580000|2024-08-05 15:43:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|7
1722872590000|2024-08-05 15:43:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|9
1722872600000|2024-08-05 15:43:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722872610000|2024-08-05 15:43:30|9.47|9.4|9.47|9.4|9.48|9.41|9.46|9.39|5
1722872620000|2024-08-05 15:43:40|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|7
1722872630000|2024-08-05 15:43:50|9.47|9.4|9.45|9.38|9.47|9.4|9.45|9.38|5
1722872640000|2024-08-05 15:44:00|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|7
1722872650000|2024-08-05 15:44:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|6
1722872660000|2024-08-05 15:44:20|9.47|9.4|9.48|9.41|9.48|9.41|9.46|9.39|6
1722872670000|2024-08-05 15:44:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1722872680000|2024-08-05 15:44:40|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|9
1722872690000|2024-08-05 15:44:50|9.46|9.39|9.48|9.41|9.48|9.41|9.46|9.39|3
1722872700000|2024-08-05 15:45:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722872710000|2024-08-05 15:45:10|9.48|9.41|9.5|9.43|9.51|9.44|9.48|9.41|9
1722872720000|2024-08-05 15:45:20|9.49|9.42|9.51|9.44|9.51|9.44|9.49|9.42|15
1722872730000|2024-08-05 15:45:30|9.52|9.45|9.51|9.44|9.52|9.45|9.5|9.43|8
1722872740000|2024-08-05 15:45:40|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722872750000|2024-08-05 15:45:50|9.5|9.43|9.51|9.44|9.52|9.45|9.5|9.43|10
1722872760000|2024-08-05 15:46:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|10
1722872770000|2024-08-05 15:46:10|9.52|9.45|9.54|9.47|9.54|9.47|9.52|9.45|9
1722872780000|2024-08-05 15:46:20|9.53|9.46|9.55|9.48|9.55|9.48|9.53|9.46|13
1722872790000|2024-08-05 15:46:30|9.56|9.49|9.53|9.46|9.56|9.49|9.53|9.46|8
1722872800000|2024-08-05 15:46:40|9.54|9.47|9.55|9.48|9.55|9.48|9.53|9.46|8
1722872810000|2024-08-05 15:46:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|10
1722872820000|2024-08-05 15:47:00|9.54|9.47|9.51|9.44|9.54|9.47|9.51|9.44|8
1722872830000|2024-08-05 15:47:10|9.52|9.45|9.5|9.43|9.52|9.45|9.5|9.43|11
1722872840000|2024-08-05 15:47:20|9.51|9.44|9.56|9.49|9.56|9.49|9.5|9.43|10
1722872850000|2024-08-05 15:47:30|9.55|9.48|9.53|9.46|9.55|9.48|9.53|9.46|3
1722872860000|2024-08-05 15:47:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|6
1722872870000|2024-08-05 15:47:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1722872880000|2024-08-05 15:48:00|9.53|9.46|9.52|9.45|9.53|9.46|9.51|9.44|6
1722872890000|2024-08-05 15:48:10|9.53|9.46|9.53|9.46|9.53|9.46|9.51|9.44|5
1722872900000|2024-08-05 15:48:20|9.52|9.45|9.53|9.46|9.54|9.47|9.52|9.45|4
1722872910000|2024-08-05 15:48:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722872920000|2024-08-05 15:48:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1722872930000|2024-08-05 15:48:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|12
1722872940000|2024-08-05 15:49:00|9.52|9.45|9.51|9.44|9.53|9.46|9.51|9.44|6
1722872950000|2024-08-05 15:49:10|9.5|9.43|9.49|9.42|9.51|9.44|9.48|9.41|8
1722872960000|2024-08-05 15:49:20|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1722872970000|2024-08-05 15:49:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1722872980000|2024-08-05 15:49:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1722872990000|2024-08-05 15:49:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|6
1722873000000|2024-08-05 15:50:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722873020000|2024-08-05 15:50:20|9.48|9.41|9.46|9.39|9.48|9.41|9.45|9.38|5
1722873030000|2024-08-05 15:50:30|9.47|9.4|9.46|9.39|9.47|9.4|9.45|9.38|4
1722873040000|2024-08-05 15:50:40|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1722873050000|2024-08-05 15:50:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1722873060000|2024-08-05 15:51:00|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|9
1722873070000|2024-08-05 15:51:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1722873080000|2024-08-05 15:51:20|9.46|9.39|9.49|9.42|9.49|9.42|9.46|9.39|6
1722873090000|2024-08-05 15:51:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1722873100000|2024-08-05 15:51:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1722873110000|2024-08-05 15:51:50|9.5|9.43|9.51|9.44|9.51|9.44|9.49|9.42|16
1722873120000|2024-08-05 15:52:00|9.52|9.45|9.51|9.44|9.52|9.45|9.5|9.43|6
1722873130000|2024-08-05 15:52:10|9.5|9.43|9.52|9.45|9.52|9.45|9.5|9.43|7
1722873140000|2024-08-05 15:52:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|8
1722873150000|2024-08-05 15:52:30|9.53|9.46|9.52|9.45|9.53|9.46|9.51|9.44|6
1722873160000|2024-08-05 15:52:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1722873170000|2024-08-05 15:52:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1722873180000|2024-08-05 15:53:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722873190000|2024-08-05 15:53:10|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1722873200000|2024-08-05 15:53:20|9.5|9.43|9.51|9.44|9.52|9.45|9.5|9.43|6
1722873210000|2024-08-05 15:53:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|9
1722873220000|2024-08-05 15:53:40|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722873230000|2024-08-05 15:53:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722873240000|2024-08-05 15:54:00|9.5|9.43|9.53|9.46|9.53|9.46|9.5|9.43|6
1722873250000|2024-08-05 15:54:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|9
1722873260000|2024-08-05 15:54:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722873270000|2024-08-05 15:54:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|7
1722873280000|2024-08-05 15:54:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1722873290000|2024-08-05 15:54:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722873300000|2024-08-05 15:55:00|9.53|9.46|9.52|9.45|9.54|9.47|9.51|9.44|8
1722873310000|2024-08-05 15:55:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1722873320000|2024-08-05 15:55:20|9.52|9.45|9.51|9.44|9.53|9.46|9.5|9.43|6
1722873330000|2024-08-05 15:55:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722873340000|2024-08-05 15:55:40|9.49|9.42|9.51|9.44|9.51|9.44|9.49|9.42|5
1722873350000|2024-08-05 15:55:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|10
1722873360000|2024-08-05 15:56:00|9.5|9.43|9.52|9.45|9.52|9.45|9.5|9.43|5
1722873370000|2024-08-05 15:56:10|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|11
1722873380000|2024-08-05 15:56:20|9.5|9.43|9.51|9.44|9.52|9.45|9.5|9.43|10
1722873390000|2024-08-05 15:56:30|9.52|9.45|9.53|9.46|9.53|9.46|9.51|9.44|10
1722873400000|2024-08-05 15:56:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|9
1722873410000|2024-08-05 15:56:50|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|9
1722873420000|2024-08-05 15:57:00|9.52|9.45|9.53|9.46|9.53|9.46|9.51|9.44|4
1722873430000|2024-08-05 15:57:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722873440000|2024-08-05 15:57:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722873450000|2024-08-05 15:57:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722873460000|2024-08-05 15:57:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722873470000|2024-08-05 15:57:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722873480000|2024-08-05 15:58:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722873490000|2024-08-05 15:58:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|8
1722873500000|2024-08-05 15:58:20|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1722873510000|2024-08-05 15:58:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|7
1722873520000|2024-08-05 15:58:40|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|9
1722873530000|2024-08-05 15:58:50|9.52|9.45|9.54|9.47|9.54|9.47|9.52|9.45|5
1722873540000|2024-08-05 15:59:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|10
1722873550000|2024-08-05 15:59:10|9.55|9.48|9.55|9.48|9.56|9.49|9.54|9.47|13
1722873560000|2024-08-05 15:59:20|9.54|9.47|9.55|9.48|9.56|9.49|9.54|9.47|7
1722873570000|2024-08-05 15:59:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722873580000|2024-08-05 15:59:40|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|3
1722873590000|2024-08-05 15:59:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722873600000|2024-08-05 16:00:00|9.56|9.49|9.52|9.45|9.56|9.49|9.52|9.45|9
1722873610000|2024-08-05 16:00:10|9.51|9.44|9.53|9.46|9.54|9.47|9.51|9.44|15
1722873620000|2024-08-05 16:00:20|9.52|9.45|9.54|9.47|9.54|9.47|9.52|9.45|13
1722873630000|2024-08-05 16:00:30|9.53|9.46|9.52|9.45|9.53|9.46|9.51|9.44|6
1722873640000|2024-08-05 16:00:40|9.51|9.44|9.5|9.43|9.51|9.44|9.49|9.42|10
1722873650000|2024-08-05 16:00:50|9.49|9.42|9.52|9.45|9.52|9.45|9.49|9.42|16
1722873660000|2024-08-05 16:01:00|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|5
1722873670000|2024-08-05 16:01:10|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|5
1722873680000|2024-08-05 16:01:20|9.53|9.46|9.55|9.48|9.55|9.48|9.52|9.45|9
1722873690000|2024-08-05 16:01:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1722873700000|2024-08-05 16:01:40|9.57|9.5|9.58|9.51|9.59|9.52|9.57|9.5|6
1722873710000|2024-08-05 16:01:50|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|14
1722873720000|2024-08-05 16:02:00|9.55|9.48|9.54|9.47|9.56|9.49|9.54|9.47|10
1722873730000|2024-08-05 16:02:10|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|10
1722873740000|2024-08-05 16:02:20|9.53|9.46|9.55|9.48|9.55|9.48|9.53|9.46|11
1722873750000|2024-08-05 16:02:30|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|13
1722873760000|2024-08-05 16:02:40|9.53|9.46|9.55|9.48|9.55|9.48|9.53|9.46|9
1722873770000|2024-08-05 16:02:50|9.54|9.47|9.54|9.47|9.56|9.49|9.54|9.47|9
1722873780000|2024-08-05 16:03:00|9.55|9.48|9.56|9.49|9.57|9.5|9.54|9.47|14
1722873790000|2024-08-05 16:03:10|9.57|9.5|9.58|9.51|9.59|9.52|9.56|9.49|8
1722873800000|2024-08-05 16:03:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1722873810000|2024-08-05 16:03:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1722873820000|2024-08-05 16:03:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1722873830000|2024-08-05 16:03:50|9.59|9.52|9.61|9.54|9.61|9.54|9.58|9.51|7
1722873840000|2024-08-05 16:04:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|8
1722873850000|2024-08-05 16:04:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1722873860000|2024-08-05 16:04:20|9.58|9.51|9.59|9.52|9.6|9.53|9.58|9.51|6
1722873870000|2024-08-05 16:04:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|9
1722873880000|2024-08-05 16:04:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1722873890000|2024-08-05 16:04:50|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722873900000|2024-08-05 16:05:00|9.61|9.54|9.59|9.52|9.61|9.54|9.59|9.52|13
1722873910000|2024-08-05 16:05:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1722873920000|2024-08-05 16:05:20|9.61|9.54|9.6|9.53|9.61|9.54|9.59|9.52|16
1722873930000|2024-08-05 16:05:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|11
1722873940000|2024-08-05 16:05:40|9.62|9.55|9.61|9.54|9.62|9.55|9.6|9.53|6
1722873950000|2024-08-05 16:05:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|12
1722873960000|2024-08-05 16:06:00|9.6|9.53|9.61|9.54|9.62|9.55|9.6|9.53|10
1722873970000|2024-08-05 16:06:10|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|7
1722873980000|2024-08-05 16:06:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722873990000|2024-08-05 16:06:30|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|5
1722874000000|2024-08-05 16:06:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722874010000|2024-08-05 16:06:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|9
1722874020000|2024-08-05 16:07:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722874030000|2024-08-05 16:07:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|10
1722874040000|2024-08-05 16:07:20|9.61|9.54|9.65|9.58|9.65|9.58|9.61|9.54|9
1722874050000|2024-08-05 16:07:30|9.64|9.57|9.66|9.59|9.67|9.6|9.64|9.57|7
1722874060000|2024-08-05 16:07:40|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|17
1722874070000|2024-08-05 16:07:50|9.66|9.59|9.67|9.6|9.68|9.61|9.65|9.58|10
1722874080000|2024-08-05 16:08:00|9.66|9.59|9.64|9.57|9.67|9.6|9.64|9.57|11
1722874090000|2024-08-05 16:08:10|9.65|9.58|9.64|9.57|9.65|9.58|9.63|9.56|12
1722874100000|2024-08-05 16:08:20|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|13
1722874110000|2024-08-05 16:08:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722874120000|2024-08-05 16:08:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722874130000|2024-08-05 16:08:50|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|9
1722874140000|2024-08-05 16:09:00|9.63|9.56|9.61|9.54|9.63|9.56|9.61|9.54|3
1722874150000|2024-08-05 16:09:10|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|5
1722874160000|2024-08-05 16:09:20|9.65|9.58|9.67|9.6|9.67|9.6|9.65|9.58|3
1722874170000|2024-08-05 16:09:30|9.68|9.61|9.69|9.62|9.69|9.62|9.67|9.6|6
1722874180000|2024-08-05 16:09:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722874190000|2024-08-05 16:09:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722874200000|2024-08-05 16:10:00|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|11
1722874210000|2024-08-05 16:10:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|13
1722874220000|2024-08-05 16:10:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|13
1722874230000|2024-08-05 16:10:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722874240000|2024-08-05 16:10:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|14
1722874250000|2024-08-05 16:10:50|9.67|9.6|9.69|9.62|9.69|9.62|9.66|9.59|17
1722874260000|2024-08-05 16:11:00|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|3
1722874270000|2024-08-05 16:11:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|8
1722874280000|2024-08-05 16:11:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|7
1722874290000|2024-08-05 16:11:30|9.72|9.65|9.74|9.67|9.74|9.67|9.71|9.64|11
1722874300000|2024-08-05 16:11:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722874310000|2024-08-05 16:11:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1722874320000|2024-08-05 16:12:00|9.75|9.68|9.73|9.66|9.76|9.69|9.73|9.66|9
1722874330000|2024-08-05 16:12:10|9.74|9.67|9.74|9.67|9.75|9.68|9.73|9.66|11
1722874340000|2024-08-05 16:12:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1722874350000|2024-08-05 16:12:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1722874360000|2024-08-05 16:12:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1722874370000|2024-08-05 16:12:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1722874380000|2024-08-05 16:13:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1722874390000|2024-08-05 16:13:10|9.76|9.69|9.79|9.72|9.79|9.72|9.76|9.69|12
1722874400000|2024-08-05 16:13:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722874410000|2024-08-05 16:13:30|9.8|9.73|9.81|9.74|9.82|9.75|9.8|9.73|14
1722874420000|2024-08-05 16:13:40|9.82|9.75|9.82|9.75|9.83|9.76|9.81|9.74|9
1722874430000|2024-08-05 16:13:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722874440000|2024-08-05 16:14:00|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|5
1722874450000|2024-08-05 16:14:10|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|15
1722874460000|2024-08-05 16:14:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1722874470000|2024-08-05 16:14:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1722874480000|2024-08-05 16:14:40|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|8
1722874490000|2024-08-05 16:14:50|9.83|9.76|9.81|9.74|9.84|9.77|9.81|9.74|11
1722874500000|2024-08-05 16:15:00|9.8|9.73|9.78|9.71|9.81|9.74|9.78|9.71|7
1722874510000|2024-08-05 16:15:10|9.79|9.72|9.76|9.69|9.79|9.72|9.76|9.69|12
1722874520000|2024-08-05 16:15:20|9.77|9.7|9.74|9.67|9.77|9.7|9.74|9.67|14
1722874530000|2024-08-05 16:15:30|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|8
1722874540000|2024-08-05 16:15:40|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|12
1722874550000|2024-08-05 16:15:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1722874560000|2024-08-05 16:16:00|9.71|9.64|9.74|9.67|9.74|9.67|9.71|9.64|8
1722874570000|2024-08-05 16:16:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|7
1722874580000|2024-08-05 16:16:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722874590000|2024-08-05 16:16:30|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|8
1722874600000|2024-08-05 16:16:40|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|7
1722874610000|2024-08-05 16:16:50|9.73|9.66|9.73|9.66|9.73|9.66|9.71|9.64|5
1722874620000|2024-08-05 16:17:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1722874630000|2024-08-05 16:17:10|9.74|9.67|9.75|9.68|9.75|9.68|9.73|9.66|8
1722874640000|2024-08-05 16:17:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1722874650000|2024-08-05 16:17:30|9.77|9.7|9.78|9.71|9.78|9.71|9.76|9.69|6
1722874660000|2024-08-05 16:17:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|8
1722874670000|2024-08-05 16:17:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722874680000|2024-08-05 16:18:00|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1722874690000|2024-08-05 16:18:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1722874700000|2024-08-05 16:18:20|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|13
1722874710000|2024-08-05 16:18:30|9.79|9.72|9.78|9.71|9.8|9.73|9.78|9.71|4
1722874730000|2024-08-05 16:18:50|9.77|9.7|9.76|9.69|9.78|9.71|9.76|9.69|4
1722874740000|2024-08-05 16:19:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722874750000|2024-08-05 16:19:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722874760000|2024-08-05 16:19:20|9.74|9.67|9.76|9.69|9.76|9.69|9.74|9.67|7
1722874770000|2024-08-05 16:19:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|10
1722874780000|2024-08-05 16:19:40|9.77|9.7|9.76|9.69|9.77|9.7|9.75|9.68|6
1722874790000|2024-08-05 16:19:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|15
1722874800000|2024-08-05 16:20:00|9.76|9.69|9.73|9.66|9.76|9.69|9.73|9.66|12
1722874810000|2024-08-05 16:20:10|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|3
1722874820000|2024-08-05 16:20:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722874830000|2024-08-05 16:20:30|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|7
1722874840000|2024-08-05 16:20:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|9
1722874850000|2024-08-05 16:20:50|9.72|9.65|9.71|9.64|9.73|9.66|9.7|9.63|6
1722874860000|2024-08-05 16:21:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|16
1722874870000|2024-08-05 16:21:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722874880000|2024-08-05 16:21:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722874890000|2024-08-05 16:21:30|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|11
1722874900000|2024-08-05 16:21:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722874910000|2024-08-05 16:21:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722874920000|2024-08-05 16:22:00|9.72|9.65|9.73|9.66|9.74|9.67|9.72|9.65|4
1722874930000|2024-08-05 16:22:10|9.74|9.67|9.72|9.65|9.74|9.67|9.71|9.64|7
1722874940000|2024-08-05 16:22:20|9.73|9.66|9.74|9.67|9.75|9.68|9.73|9.66|10
1722874950000|2024-08-05 16:22:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1722874960000|2024-08-05 16:22:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722874980000|2024-08-05 16:23:00|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|6
1722874990000|2024-08-05 16:23:10|9.74|9.67|9.74|9.67|9.75|9.68|9.73|9.66|5
1722875000000|2024-08-05 16:23:20|9.73|9.66|9.75|9.68|9.75|9.68|9.73|9.66|11
1722875010000|2024-08-05 16:23:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722875020000|2024-08-05 16:23:40|9.77|9.7|9.77|9.7|9.78|9.71|9.76|9.69|11
1722875030000|2024-08-05 16:23:50|9.78|9.71|9.76|9.69|9.78|9.71|9.76|9.69|7
1722875040000|2024-08-05 16:24:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1722875050000|2024-08-05 16:24:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722875060000|2024-08-05 16:24:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|14
1722875070000|2024-08-05 16:24:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1722875080000|2024-08-05 16:24:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1722875090000|2024-08-05 16:24:50|9.8|9.73|9.82|9.75|9.83|9.76|9.8|9.73|7
1722875100000|2024-08-05 16:25:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|12
1722875110000|2024-08-05 16:25:10|9.83|9.76|9.84|9.77|9.84|9.77|9.82|9.75|10
1722875120000|2024-08-05 16:25:20|9.85|9.78|9.87|9.8|9.88|9.81|9.84|9.77|7
1722875130000|2024-08-05 16:25:30|9.86|9.79|9.85|9.78|9.87|9.8|9.84|9.77|12
1722875140000|2024-08-05 16:25:40|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|7
1722875150000|2024-08-05 16:25:50|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|6
1722875160000|2024-08-05 16:26:00|9.85|9.78|9.84|9.77|9.85|9.78|9.83|9.76|14
1722875170000|2024-08-05 16:26:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1722875180000|2024-08-05 16:26:20|9.84|9.77|9.86|9.79|9.86|9.79|9.83|9.76|11
1722875190000|2024-08-05 16:26:30|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|4
1722875200000|2024-08-05 16:26:40|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|11
1722875210000|2024-08-05 16:26:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|18
1722875220000|2024-08-05 16:27:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|11
1722875230000|2024-08-05 16:27:10|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|5
1722875240000|2024-08-05 16:27:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1722875250000|2024-08-05 16:27:30|9.86|9.79|9.88|9.81|9.89|9.82|9.86|9.79|9
1722875260000|2024-08-05 16:27:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1722875270000|2024-08-05 16:27:50|9.89|9.82|9.88|9.81|9.89|9.82|9.87|9.8|8
1722875280000|2024-08-05 16:28:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722875290000|2024-08-05 16:28:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722875300000|2024-08-05 16:28:20|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|10
1722875310000|2024-08-05 16:28:30|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|9
1722875320000|2024-08-05 16:28:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722875330000|2024-08-05 16:28:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|14
1722875340000|2024-08-05 16:29:00|9.9|9.83|9.91|9.84|9.91|9.84|9.89|9.82|6
1722875350000|2024-08-05 16:29:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1722875360000|2024-08-05 16:29:20|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|11
1722875370000|2024-08-05 16:29:30|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|8
1722875380000|2024-08-05 16:29:40|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|12
1722875390000|2024-08-05 16:29:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1722875400000|2024-08-05 16:30:00|9.88|9.81|9.88|9.81|9.89|9.82|9.87|9.8|11
1722875410000|2024-08-05 16:30:10|9.87|9.8|9.86|9.79|9.88|9.81|9.86|9.79|10
1722875420000|2024-08-05 16:30:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1722875430000|2024-08-05 16:30:30|9.85|9.78|9.85|9.78|9.86|9.79|9.84|9.77|9
1722875440000|2024-08-05 16:30:40|9.84|9.77|9.84|9.77|9.86|9.79|9.84|9.77|9
1722875450000|2024-08-05 16:30:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|14
1722875460000|2024-08-05 16:31:00|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|13
1722875470000|2024-08-05 16:31:10|9.82|9.75|9.85|9.78|9.85|9.78|9.82|9.75|14
1722875480000|2024-08-05 16:31:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|18
1722875490000|2024-08-05 16:31:30|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|15
1722875500000|2024-08-05 16:31:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1722875510000|2024-08-05 16:31:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722875520000|2024-08-05 16:32:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722875530000|2024-08-05 16:32:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1722875540000|2024-08-05 16:32:20|9.83|9.76|9.84|9.77|9.85|9.78|9.83|9.76|12
1722875550000|2024-08-05 16:32:30|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|10
1722875560000|2024-08-05 16:32:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|11
1722875570000|2024-08-05 16:32:50|9.8|9.73|9.8|9.73|9.81|9.74|9.79|9.72|9
1722875580000|2024-08-05 16:33:00|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|6
1722875590000|2024-08-05 16:33:10|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|11
1722875600000|2024-08-05 16:33:20|9.77|9.7|9.8|9.73|9.8|9.73|9.77|9.7|12
1722875610000|2024-08-05 16:33:30|9.79|9.72|9.8|9.73|9.81|9.74|9.79|9.72|8
1722875620000|2024-08-05 16:33:40|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|11
1722875630000|2024-08-05 16:33:50|9.78|9.71|9.79|9.72|9.8|9.73|9.78|9.71|14
1722875640000|2024-08-05 16:34:00|9.78|9.71|9.79|9.72|9.8|9.73|9.78|9.71|12
1722875650000|2024-08-05 16:34:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1722875660000|2024-08-05 16:34:20|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|7
1722875670000|2024-08-05 16:34:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1722875680000|2024-08-05 16:34:40|9.73|9.66|9.74|9.67|9.75|9.68|9.73|9.66|12
1722875690000|2024-08-05 16:34:50|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|10
1722875700000|2024-08-05 16:35:00|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|9
1722875710000|2024-08-05 16:35:10|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|11
1722875720000|2024-08-05 16:35:20|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722875730000|2024-08-05 16:35:30|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|7
1722875740000|2024-08-05 16:35:40|9.73|9.66|9.75|9.68|9.75|9.68|9.73|9.66|11
1722875750000|2024-08-05 16:35:50|9.74|9.67|9.75|9.68|9.75|9.68|9.73|9.66|6
1722875760000|2024-08-05 16:36:00|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|5
1722875770000|2024-08-05 16:36:10|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|7
1722875780000|2024-08-05 16:36:20|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|4
1722875790000|2024-08-05 16:36:30|9.7|9.63|9.68|9.61|9.7|9.63|9.68|9.61|5
1722875800000|2024-08-05 16:36:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722875820000|2024-08-05 16:37:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|12
1722875830000|2024-08-05 16:37:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|10
1722875840000|2024-08-05 16:37:20|9.67|9.6|9.68|9.61|9.69|9.62|9.67|9.6|14
1722875850000|2024-08-05 16:37:30|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|10
1722875860000|2024-08-05 16:37:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722875870000|2024-08-05 16:37:50|9.7|9.63|9.68|9.61|9.7|9.63|9.67|9.6|9
1722875880000|2024-08-05 16:38:00|9.67|9.6|9.67|9.6|9.69|9.62|9.67|9.6|5
1722875890000|2024-08-05 16:38:10|9.68|9.61|9.65|9.58|9.68|9.61|9.64|9.57|11
1722875900000|2024-08-05 16:38:20|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|10
1722875910000|2024-08-05 16:38:30|9.64|9.57|9.65|9.58|9.66|9.59|9.64|9.57|8
1722875920000|2024-08-05 16:38:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|10
1722875930000|2024-08-05 16:38:50|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|13
1722875940000|2024-08-05 16:39:00|9.67|9.6|9.65|9.58|9.67|9.6|9.64|9.57|13
1722875950000|2024-08-05 16:39:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|7
1722875960000|2024-08-05 16:39:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722875970000|2024-08-05 16:39:30|9.66|9.59|9.68|9.61|9.68|9.61|9.65|9.58|11
1722875980000|2024-08-05 16:39:40|9.67|9.6|9.67|9.6|9.69|9.62|9.67|9.6|7
1722875990000|2024-08-05 16:39:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|15
1722876000000|2024-08-05 16:40:00|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|10
1722876010000|2024-08-05 16:40:10|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|10
1722876020000|2024-08-05 16:40:20|9.65|9.58|9.67|9.6|9.68|9.61|9.65|9.58|13
1722876030000|2024-08-05 16:40:30|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|11
1722876040000|2024-08-05 16:40:40|9.69|9.62|9.7|9.63|9.71|9.64|9.69|9.62|8
1722876050000|2024-08-05 16:40:50|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|9
1722876060000|2024-08-05 16:41:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|12
1722876070000|2024-08-05 16:41:10|9.66|9.59|9.67|9.6|9.68|9.61|9.66|9.59|10
1722876080000|2024-08-05 16:41:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722876090000|2024-08-05 16:41:30|9.68|9.61|9.71|9.64|9.71|9.64|9.68|9.61|14
1722876100000|2024-08-05 16:41:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1722876110000|2024-08-05 16:41:50|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|10
1722876120000|2024-08-05 16:42:00|9.7|9.63|9.72|9.65|9.72|9.65|9.69|9.62|11
1722876130000|2024-08-05 16:42:10|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|7
1722876140000|2024-08-05 16:42:20|9.74|9.67|9.74|9.67|9.75|9.68|9.73|9.66|13
1722876150000|2024-08-05 16:42:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722876160000|2024-08-05 16:42:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1722876170000|2024-08-05 16:42:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1722876180000|2024-08-05 16:43:00|9.72|9.65|9.71|9.64|9.72|9.65|9.7|9.63|12
1722876190000|2024-08-05 16:43:10|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|13
1722876200000|2024-08-05 16:43:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|11
1722876210000|2024-08-05 16:43:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722876220000|2024-08-05 16:43:40|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|5
1722876230000|2024-08-05 16:43:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722876240000|2024-08-05 16:44:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722876250000|2024-08-05 16:44:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|12
1722876260000|2024-08-05 16:44:20|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|3
1722876270000|2024-08-05 16:44:30|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|6
1722876280000|2024-08-05 16:44:40|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|3
1722876290000|2024-08-05 16:44:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722876300000|2024-08-05 16:45:00|9.71|9.64|9.7|9.63|9.71|9.64|9.69|9.62|6
1722876310000|2024-08-05 16:45:10|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1722876320000|2024-08-05 16:45:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722876330000|2024-08-05 16:45:30|9.67|9.6|9.65|9.58|9.68|9.61|9.65|9.58|8
1722876340000|2024-08-05 16:45:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722876350000|2024-08-05 16:45:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722876360000|2024-08-05 16:46:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722876370000|2024-08-05 16:46:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|10
1722876380000|2024-08-05 16:46:20|9.63|9.56|9.62|9.55|9.63|9.56|9.61|9.54|4
1722876390000|2024-08-05 16:46:30|9.61|9.54|9.61|9.54|9.63|9.56|9.61|9.54|9
1722876400000|2024-08-05 16:46:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722876410000|2024-08-05 16:46:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1722876420000|2024-08-05 16:47:00|9.63|9.56|9.64|9.57|9.64|9.57|9.62|9.55|10
1722876430000|2024-08-05 16:47:10|9.65|9.58|9.64|9.57|9.65|9.58|9.63|9.56|6
1722876440000|2024-08-05 16:47:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1722876450000|2024-08-05 16:47:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|16
1722876460000|2024-08-05 16:47:40|9.64|9.57|9.64|9.57|9.64|9.57|9.62|9.55|11
1722876470000|2024-08-05 16:47:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1722876480000|2024-08-05 16:48:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722876490000|2024-08-05 16:48:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|8
1722876500000|2024-08-05 16:48:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|9
1722876510000|2024-08-05 16:48:30|9.64|9.57|9.63|9.56|9.64|9.57|9.62|9.55|8
1722876520000|2024-08-05 16:48:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|18
1722876530000|2024-08-05 16:48:50|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|11
1722876540000|2024-08-05 16:49:00|9.63|9.56|9.63|9.56|9.65|9.58|9.63|9.56|13
1722876550000|2024-08-05 16:49:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1722876560000|2024-08-05 16:49:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|14
1722876570000|2024-08-05 16:49:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722876580000|2024-08-05 16:49:40|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|3
1722876590000|2024-08-05 16:49:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|11
1722876600000|2024-08-05 16:50:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722876610000|2024-08-05 16:50:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722876620000|2024-08-05 16:50:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1722876630000|2024-08-05 16:50:30|9.63|9.56|9.61|9.54|9.63|9.56|9.61|9.54|5
1722876640000|2024-08-05 16:50:40|9.6|9.53|9.63|9.56|9.63|9.56|9.6|9.53|6
1722876650000|2024-08-05 16:50:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722876660000|2024-08-05 16:51:00|9.63|9.56|9.66|9.59|9.66|9.59|9.63|9.56|6
1722876670000|2024-08-05 16:51:10|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|5
1722876680000|2024-08-05 16:51:20|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|11
1722876690000|2024-08-05 16:51:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722876700000|2024-08-05 16:51:40|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|7
1722876710000|2024-08-05 16:51:50|9.63|9.56|9.62|9.55|9.64|9.57|9.62|9.55|6
1722876720000|2024-08-05 16:52:00|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|9
1722876730000|2024-08-05 16:52:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722876740000|2024-08-05 16:52:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722876750000|2024-08-05 16:52:30|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|9
1722876760000|2024-08-05 16:52:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|10
1722876770000|2024-08-05 16:52:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722876780000|2024-08-05 16:53:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|10
1722876790000|2024-08-05 16:53:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722876800000|2024-08-05 16:53:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722876820000|2024-08-05 16:53:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722876830000|2024-08-05 16:53:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722876840000|2024-08-05 16:54:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722876850000|2024-08-05 16:54:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1722876860000|2024-08-05 16:54:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|7
1722876870000|2024-08-05 16:54:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|13
1722876880000|2024-08-05 16:54:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1722876890000|2024-08-05 16:54:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1722876900000|2024-08-05 16:55:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722876910000|2024-08-05 16:55:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722876920000|2024-08-05 16:55:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722876930000|2024-08-05 16:55:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722876940000|2024-08-05 16:55:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1722876950000|2024-08-05 16:55:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722876960000|2024-08-05 16:56:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722876970000|2024-08-05 16:56:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1722876980000|2024-08-05 16:56:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1722876990000|2024-08-05 16:56:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1722877000000|2024-08-05 16:56:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1722877010000|2024-08-05 16:56:50|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1722877020000|2024-08-05 16:57:00|9.59|9.52|9.61|9.54|9.61|9.54|9.59|9.52|7
1722877030000|2024-08-05 16:57:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722877040000|2024-08-05 16:57:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|13
1722877050000|2024-08-05 16:57:30|9.61|9.54|9.59|9.52|9.61|9.54|9.59|9.52|3
1722877060000|2024-08-05 16:57:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1722877070000|2024-08-05 16:57:50|9.58|9.51|9.59|9.52|9.6|9.53|9.58|9.51|8
1722877080000|2024-08-05 16:58:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722877090000|2024-08-05 16:58:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722877100000|2024-08-05 16:58:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1722877110000|2024-08-05 16:58:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|7
1722877120000|2024-08-05 16:58:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1722877130000|2024-08-05 16:58:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|9
1722877140000|2024-08-05 16:59:00|9.56|9.49|9.58|9.51|9.58|9.51|9.56|9.49|13
1722877150000|2024-08-05 16:59:10|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|11
1722877160000|2024-08-05 16:59:20|9.58|9.51|9.58|9.51|9.59|9.52|9.57|9.5|7
1722877170000|2024-08-05 16:59:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|14
1722877180000|2024-08-05 16:59:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1722877190000|2024-08-05 16:59:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1722877200000|2024-08-05 17:00:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|14
1722877210000|2024-08-05 17:00:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|14
1722877220000|2024-08-05 17:00:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|7
1722877230000|2024-08-05 17:00:30|9.6|9.53|9.61|9.54|9.61|9.54|9.59|9.52|10
1722877240000|2024-08-05 17:00:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1722877250000|2024-08-05 17:00:50|9.62|9.55|9.61|9.54|9.63|9.56|9.61|9.54|8
1722877260000|2024-08-05 17:01:00|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|13
1722877270000|2024-08-05 17:01:10|9.59|9.52|9.57|9.5|9.59|9.52|9.57|9.5|19
1722877280000|2024-08-05 17:01:20|9.58|9.51|9.58|9.51|9.59|9.52|9.57|9.5|9
1722877290000|2024-08-05 17:01:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722877300000|2024-08-05 17:01:40|9.58|9.51|9.57|9.5|9.59|9.52|9.57|9.5|12
1722877310000|2024-08-05 17:01:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722877320000|2024-08-05 17:02:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722877330000|2024-08-05 17:02:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722877340000|2024-08-05 17:02:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722877350000|2024-08-05 17:02:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1722877360000|2024-08-05 17:02:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|14
1722877370000|2024-08-05 17:02:50|9.56|9.49|9.58|9.51|9.58|9.51|9.56|9.49|7
1722877380000|2024-08-05 17:03:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1722877390000|2024-08-05 17:03:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1722877400000|2024-08-05 17:03:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1722877410000|2024-08-05 17:03:30|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|9
1722877420000|2024-08-05 17:03:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|8
1722877430000|2024-08-05 17:03:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1722877440000|2024-08-05 17:04:00|9.57|9.5|9.59|9.52|9.6|9.53|9.57|9.5|7
1722877450000|2024-08-05 17:04:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|8
1722877460000|2024-08-05 17:04:20|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|3
1722877470000|2024-08-05 17:04:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1722877480000|2024-08-05 17:04:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1722877490000|2024-08-05 17:04:50|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|9
1722877500000|2024-08-05 17:05:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722877510000|2024-08-05 17:05:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1722877530000|2024-08-05 17:05:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722877550000|2024-08-05 17:05:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1722877560000|2024-08-05 17:06:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722877570000|2024-08-05 17:06:10|9.6|9.53|9.57|9.5|9.6|9.53|9.57|9.5|4
1722877580000|2024-08-05 17:06:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1722877590000|2024-08-05 17:06:30|9.56|9.49|9.56|9.49|9.57|9.5|9.55|9.48|5
1722877600000|2024-08-05 17:06:40|9.55|9.48|9.52|9.45|9.56|9.49|9.52|9.45|16
1722877610000|2024-08-05 17:06:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722877620000|2024-08-05 17:07:00|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722877630000|2024-08-05 17:07:10|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|10
1722877640000|2024-08-05 17:07:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722877660000|2024-08-05 17:07:40|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|7
1722877670000|2024-08-05 17:07:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|8
1722877680000|2024-08-05 17:08:00|9.51|9.44|9.52|9.45|9.52|9.45|9.5|9.43|4
1722877690000|2024-08-05 17:08:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1722877700000|2024-08-05 17:08:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|7
1722877710000|2024-08-05 17:08:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722877720000|2024-08-05 17:08:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|7
1722877730000|2024-08-05 17:08:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1722877740000|2024-08-05 17:09:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722877750000|2024-08-05 17:09:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|6
1722877760000|2024-08-05 17:09:20|9.55|9.48|9.53|9.46|9.55|9.48|9.53|9.46|7
1722877770000|2024-08-05 17:09:30|9.54|9.47|9.55|9.48|9.55|9.48|9.53|9.46|6
1722877780000|2024-08-05 17:09:40|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|5
1722877790000|2024-08-05 17:09:50|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722877800000|2024-08-05 17:10:00|9.54|9.47|9.55|9.48|9.56|9.49|9.53|9.46|8
1722877810000|2024-08-05 17:10:10|9.56|9.49|9.58|9.51|9.58|9.51|9.55|9.48|7
1722877820000|2024-08-05 17:10:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722877830000|2024-08-05 17:10:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722877850000|2024-08-05 17:10:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1722877860000|2024-08-05 17:11:00|9.56|9.49|9.56|9.49|9.57|9.5|9.55|9.48|7
1722877870000|2024-08-05 17:11:10|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|7
1722877880000|2024-08-05 17:11:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722877890000|2024-08-05 17:11:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722877900000|2024-08-05 17:11:40|9.61|9.54|9.61|9.54|9.63|9.56|9.6|9.53|7
1722877910000|2024-08-05 17:11:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|12
1722877920000|2024-08-05 17:12:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1722877930000|2024-08-05 17:12:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722877940000|2024-08-05 17:12:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722877950000|2024-08-05 17:12:30|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1722877960000|2024-08-05 17:12:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722877980000|2024-08-05 17:13:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722878000000|2024-08-05 17:13:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1722878010000|2024-08-05 17:13:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|10
1722878020000|2024-08-05 17:13:40|9.6|9.53|9.61|9.54|9.62|9.55|9.6|9.53|6
1722878030000|2024-08-05 17:13:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1722878050000|2024-08-05 17:14:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1722878060000|2024-08-05 17:14:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722878070000|2024-08-05 17:14:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722878080000|2024-08-05 17:14:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722878090000|2024-08-05 17:14:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722878100000|2024-08-05 17:15:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|12
1722878110000|2024-08-05 17:15:10|9.6|9.53|9.64|9.57|9.64|9.57|9.6|9.53|5
1722878120000|2024-08-05 17:15:20|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|9
1722878130000|2024-08-05 17:15:30|9.64|9.57|9.65|9.58|9.66|9.59|9.64|9.57|12
1722878140000|2024-08-05 17:15:40|9.64|9.57|9.65|9.58|9.66|9.59|9.64|9.57|6
1722878150000|2024-08-05 17:15:50|9.66|9.59|9.65|9.58|9.66|9.59|9.64|9.57|10
1722878160000|2024-08-05 17:16:00|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|14
1722878170000|2024-08-05 17:16:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|9
1722878180000|2024-08-05 17:16:20|9.63|9.56|9.65|9.58|9.65|9.58|9.63|9.56|5
1722878190000|2024-08-05 17:16:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|12
1722878200000|2024-08-05 17:16:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1722878210000|2024-08-05 17:16:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722878220000|2024-08-05 17:17:00|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|3
1722878230000|2024-08-05 17:17:10|9.63|9.56|9.62|9.55|9.64|9.57|9.62|9.55|10
1722878240000|2024-08-05 17:17:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722878250000|2024-08-05 17:17:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722878260000|2024-08-05 17:17:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|10
1722878270000|2024-08-05 17:17:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722878280000|2024-08-05 17:18:00|9.62|9.55|9.61|9.54|9.63|9.56|9.61|9.54|4
1722878300000|2024-08-05 17:18:20|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|3
1722878310000|2024-08-05 17:18:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|9
1722878320000|2024-08-05 17:18:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722878330000|2024-08-05 17:18:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1722878340000|2024-08-05 17:19:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1722878350000|2024-08-05 17:19:10|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|5
1722878360000|2024-08-05 17:19:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722878370000|2024-08-05 17:19:30|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1722878380000|2024-08-05 17:19:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722878390000|2024-08-05 17:19:50|9.62|9.55|9.61|9.54|9.63|9.56|9.61|9.54|4
1722878400000|2024-08-05 17:20:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1722878410000|2024-08-05 17:20:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722878420000|2024-08-05 17:20:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722878430000|2024-08-05 17:20:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722878440000|2024-08-05 17:20:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1722878450000|2024-08-05 17:20:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1722878460000|2024-08-05 17:21:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1722878470000|2024-08-05 17:21:10|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|3
1722878480000|2024-08-05 17:21:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|10
1722878490000|2024-08-05 17:21:30|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|13
1722878500000|2024-08-05 17:21:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1722878510000|2024-08-05 17:21:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722878520000|2024-08-05 17:22:00|9.65|9.58|9.66|9.59|9.67|9.6|9.64|9.57|10
1722878530000|2024-08-05 17:22:10|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|7
1722878540000|2024-08-05 17:22:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722878550000|2024-08-05 17:22:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722878560000|2024-08-05 17:22:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722878570000|2024-08-05 17:22:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722878580000|2024-08-05 17:23:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722878590000|2024-08-05 17:23:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|9
1722878600000|2024-08-05 17:23:20|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|5
1722878610000|2024-08-05 17:23:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|11
1722878620000|2024-08-05 17:23:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722878640000|2024-08-05 17:24:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722878650000|2024-08-05 17:24:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|19
1722878660000|2024-08-05 17:24:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|17
1722878670000|2024-08-05 17:24:30|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|3
1722878680000|2024-08-05 17:24:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722878690000|2024-08-05 17:24:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722878700000|2024-08-05 17:25:00|9.67|9.6|9.69|9.62|9.69|9.62|9.67|9.6|5
1722878710000|2024-08-05 17:25:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|12
1722878720000|2024-08-05 17:25:20|9.68|9.61|9.67|9.6|9.68|9.61|9.66|9.59|14
1722878730000|2024-08-05 17:25:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|20
1722878740000|2024-08-05 17:25:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1722878750000|2024-08-05 17:25:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|13
1722878760000|2024-08-05 17:26:00|9.67|9.6|9.67|9.6|9.68|9.61|9.66|9.59|13
1722878780000|2024-08-05 17:26:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722878790000|2024-08-05 17:26:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722878800000|2024-08-05 17:26:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1722878810000|2024-08-05 17:26:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|11
1722878820000|2024-08-05 17:27:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722878830000|2024-08-05 17:27:10|9.66|9.59|9.64|9.57|9.67|9.6|9.64|9.57|10
1722878840000|2024-08-05 17:27:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722878850000|2024-08-05 17:27:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|11
1722878860000|2024-08-05 17:27:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722878880000|2024-08-05 17:28:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722878890000|2024-08-05 17:28:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722878900000|2024-08-05 17:28:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722878910000|2024-08-05 17:28:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1722878930000|2024-08-05 17:28:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722878940000|2024-08-05 17:29:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722878950000|2024-08-05 17:29:10|9.62|9.55|9.61|9.54|9.63|9.56|9.61|9.54|4
1722878970000|2024-08-05 17:29:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722878980000|2024-08-05 17:29:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722879000000|2024-08-05 17:30:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722879010000|2024-08-05 17:30:10|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|8
1722879020000|2024-08-05 17:30:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722879030000|2024-08-05 17:30:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722879040000|2024-08-05 17:30:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722879050000|2024-08-05 17:30:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722879060000|2024-08-05 17:31:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722879080000|2024-08-05 17:31:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722879090000|2024-08-05 17:31:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722879100000|2024-08-05 17:31:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722879110000|2024-08-05 17:31:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722879120000|2024-08-05 17:32:00|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|4
1722879130000|2024-08-05 17:32:10|9.7|9.63|9.68|9.61|9.7|9.63|9.68|9.61|3
1722879140000|2024-08-05 17:32:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722879150000|2024-08-05 17:32:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722879160000|2024-08-05 17:32:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|9
1722879170000|2024-08-05 17:32:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|15
1722879180000|2024-08-05 17:33:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722879190000|2024-08-05 17:33:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|9
1722879210000|2024-08-05 17:33:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722879220000|2024-08-05 17:33:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1722879230000|2024-08-05 17:33:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722879250000|2024-08-05 17:34:10|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|9
1722879260000|2024-08-05 17:34:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722879270000|2024-08-05 17:34:30|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|8
1722879280000|2024-08-05 17:34:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722879300000|2024-08-05 17:35:00|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|4
1722879310000|2024-08-05 17:35:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722879320000|2024-08-05 17:35:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722879330000|2024-08-05 17:35:30|9.64|9.57|9.65|9.58|9.65|9.58|9.63|9.56|4
1722879340000|2024-08-05 17:35:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|12
1722879350000|2024-08-05 17:35:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722879360000|2024-08-05 17:36:00|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|8
1722879370000|2024-08-05 17:36:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|8
1722879380000|2024-08-05 17:36:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722879390000|2024-08-05 17:36:30|9.65|9.58|9.67|9.6|9.67|9.6|9.65|9.58|5
1722879400000|2024-08-05 17:36:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722879410000|2024-08-05 17:36:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722879420000|2024-08-05 17:37:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722879430000|2024-08-05 17:37:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|13
1722879440000|2024-08-05 17:37:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1722879450000|2024-08-05 17:37:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722879470000|2024-08-05 17:37:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|12
1722879480000|2024-08-05 17:38:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722879490000|2024-08-05 17:38:10|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|4
1722879500000|2024-08-05 17:38:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722879510000|2024-08-05 17:38:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1722879520000|2024-08-05 17:38:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|9
1722879530000|2024-08-05 17:38:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722879540000|2024-08-05 17:39:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|8
1722879550000|2024-08-05 17:39:10|9.64|9.57|9.63|9.56|9.65|9.58|9.62|9.55|12
1722879560000|2024-08-05 17:39:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722879580000|2024-08-05 17:39:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|12
1722879590000|2024-08-05 17:39:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722879600000|2024-08-05 17:40:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722879610000|2024-08-05 17:40:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722879620000|2024-08-05 17:40:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722879630000|2024-08-05 17:40:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722879640000|2024-08-05 17:40:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722879660000|2024-08-05 17:41:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722879670000|2024-08-05 17:41:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722879700000|2024-08-05 17:41:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722879710000|2024-08-05 17:41:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722879720000|2024-08-05 17:42:00|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|5
1722879730000|2024-08-05 17:42:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|9
1722879740000|2024-08-05 17:42:20|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|6
1722879750000|2024-08-05 17:42:30|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|9
1722879760000|2024-08-05 17:42:40|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|12
1722879770000|2024-08-05 17:42:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722879780000|2024-08-05 17:43:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722879790000|2024-08-05 17:43:10|9.72|9.65|9.7|9.63|9.72|9.65|9.7|9.63|7
1722879800000|2024-08-05 17:43:20|9.71|9.64|9.7|9.63|9.71|9.64|9.69|9.62|6
1722879810000|2024-08-05 17:43:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|12
1722879820000|2024-08-05 17:43:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|12
1722879830000|2024-08-05 17:43:50|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|11
1722879840000|2024-08-05 17:44:00|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|9
1722879850000|2024-08-05 17:44:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722879860000|2024-08-05 17:44:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722879870000|2024-08-05 17:44:30|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|9
1722879880000|2024-08-05 17:44:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722879890000|2024-08-05 17:44:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722879900000|2024-08-05 17:45:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|12
1722879910000|2024-08-05 17:45:10|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722879920000|2024-08-05 17:45:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722879930000|2024-08-05 17:45:30|9.67|9.6|9.68|9.61|9.69|9.62|9.67|9.6|6
1722879940000|2024-08-05 17:45:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722879950000|2024-08-05 17:45:50|9.66|9.59|9.66|9.59|9.67|9.6|9.65|9.58|9
1722879960000|2024-08-05 17:46:00|9.65|9.58|9.67|9.6|9.67|9.6|9.65|9.58|7
1722879970000|2024-08-05 17:46:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722879980000|2024-08-05 17:46:20|9.69|9.62|9.69|9.62|9.69|9.62|9.67|9.6|5
1722879990000|2024-08-05 17:46:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|11
1722880000000|2024-08-05 17:46:40|9.67|9.6|9.65|9.58|9.68|9.61|9.65|9.58|7
1722880010000|2024-08-05 17:46:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|17
1722880020000|2024-08-05 17:47:00|9.65|9.58|9.66|9.59|9.66|9.59|9.64|9.57|14
1722880030000|2024-08-05 17:47:10|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|16
1722880040000|2024-08-05 17:47:20|9.65|9.58|9.66|9.59|9.67|9.6|9.65|9.58|18
1722880050000|2024-08-05 17:47:30|9.67|9.6|9.67|9.6|9.68|9.61|9.66|9.59|13
1722880060000|2024-08-05 17:47:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722880070000|2024-08-05 17:47:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722880080000|2024-08-05 17:48:00|9.66|9.59|9.68|9.61|9.68|9.61|9.66|9.59|11
1722880090000|2024-08-05 17:48:10|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|5
1722880100000|2024-08-05 17:48:20|9.68|9.61|9.69|9.62|9.7|9.63|9.67|9.6|10
1722880110000|2024-08-05 17:48:30|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|6
1722880120000|2024-08-05 17:48:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|10
1722880130000|2024-08-05 17:48:50|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|9
1722880140000|2024-08-05 17:49:00|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|5
1722880150000|2024-08-05 17:49:10|9.72|9.65|9.75|9.68|9.75|9.68|9.72|9.65|12
1722880160000|2024-08-05 17:49:20|9.76|9.69|9.77|9.7|9.77|9.7|9.75|9.68|10
1722880170000|2024-08-05 17:49:30|9.76|9.69|9.76|9.69|9.77|9.7|9.75|9.68|7
1722880180000|2024-08-05 17:49:40|9.75|9.68|9.74|9.67|9.76|9.69|9.74|9.67|14
1722880190000|2024-08-05 17:49:50|9.75|9.68|9.74|9.67|9.75|9.68|9.73|9.66|12
1722880200000|2024-08-05 17:50:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1722880210000|2024-08-05 17:50:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|10
1722880220000|2024-08-05 17:50:20|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|8
1722880230000|2024-08-05 17:50:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|20
1722880250000|2024-08-05 17:50:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1722880260000|2024-08-05 17:51:00|9.71|9.64|9.71|9.64|9.72|9.65|9.7|9.63|11
1722880270000|2024-08-05 17:51:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|10
1722880280000|2024-08-05 17:51:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1722880290000|2024-08-05 17:51:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|9
1722880300000|2024-08-05 17:51:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722880310000|2024-08-05 17:51:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722880320000|2024-08-05 17:52:00|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|7
1722880330000|2024-08-05 17:52:10|9.74|9.67|9.75|9.68|9.75|9.68|9.73|9.66|6
1722880340000|2024-08-05 17:52:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1722880350000|2024-08-05 17:52:30|9.75|9.68|9.75|9.68|9.77|9.7|9.74|9.67|9
1722880360000|2024-08-05 17:52:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1722880370000|2024-08-05 17:52:50|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|13
1722880380000|2024-08-05 17:53:00|9.72|9.65|9.73|9.66|9.73|9.66|9.71|9.64|8
1722880390000|2024-08-05 17:53:10|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|7
1722880400000|2024-08-05 17:53:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722880410000|2024-08-05 17:53:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|12
1722880420000|2024-08-05 17:53:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|9
1722880430000|2024-08-05 17:53:50|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|8
1722880440000|2024-08-05 17:54:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722880450000|2024-08-05 17:54:10|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|9
1722880460000|2024-08-05 17:54:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722880470000|2024-08-05 17:54:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1722880480000|2024-08-05 17:54:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|13
1722880490000|2024-08-05 17:54:50|9.72|9.65|9.72|9.65|9.72|9.65|9.7|9.63|5
1722880500000|2024-08-05 17:55:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1722880510000|2024-08-05 17:55:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722880520000|2024-08-05 17:55:20|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|14
1722880530000|2024-08-05 17:55:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722880540000|2024-08-05 17:55:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1722880550000|2024-08-05 17:55:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|11
1722880560000|2024-08-05 17:56:00|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|8
1722880570000|2024-08-05 17:56:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1722880580000|2024-08-05 17:56:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|10
1722880590000|2024-08-05 17:56:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722880600000|2024-08-05 17:56:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722880610000|2024-08-05 17:56:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722880620000|2024-08-05 17:57:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722880630000|2024-08-05 17:57:10|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|15
1722880640000|2024-08-05 17:57:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722880650000|2024-08-05 17:57:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722880660000|2024-08-05 17:57:40|9.72|9.65|9.71|9.64|9.72|9.65|9.7|9.63|18
1722880670000|2024-08-05 17:57:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|7
1722880680000|2024-08-05 17:58:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722880690000|2024-08-05 17:58:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722880700000|2024-08-05 17:58:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1722880730000|2024-08-05 17:58:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722880740000|2024-08-05 17:59:00|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|3
1722880750000|2024-08-05 17:59:10|9.66|9.59|9.68|9.61|9.68|9.61|9.66|9.59|9
1722880760000|2024-08-05 17:59:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722880770000|2024-08-05 17:59:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722880780000|2024-08-05 17:59:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722880790000|2024-08-05 17:59:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|10
1722880800000|2024-08-05 18:00:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722880810000|2024-08-05 18:00:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722880820000|2024-08-05 18:00:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722880840000|2024-08-05 18:00:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722880850000|2024-08-05 18:00:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722880860000|2024-08-05 18:01:00|9.69|9.62|9.69|9.62|9.69|9.62|9.67|9.6|13
1722880870000|2024-08-05 18:01:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|9
1722880880000|2024-08-05 18:01:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722880890000|2024-08-05 18:01:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722880900000|2024-08-05 18:01:40|9.66|9.59|9.67|9.6|9.68|9.61|9.66|9.59|4
1722880910000|2024-08-05 18:01:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722880920000|2024-08-05 18:02:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722880930000|2024-08-05 18:02:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722880940000|2024-08-05 18:02:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722880950000|2024-08-05 18:02:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722880960000|2024-08-05 18:02:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1722880970000|2024-08-05 18:02:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722880980000|2024-08-05 18:03:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722880990000|2024-08-05 18:03:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722881000000|2024-08-05 18:03:20|9.66|9.59|9.66|9.59|9.67|9.6|9.65|9.58|9
1722881010000|2024-08-05 18:03:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722881030000|2024-08-05 18:03:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722881040000|2024-08-05 18:04:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|8
1722881050000|2024-08-05 18:04:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722881060000|2024-08-05 18:04:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722881070000|2024-08-05 18:04:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722881080000|2024-08-05 18:04:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722881090000|2024-08-05 18:04:50|9.67|9.6|9.69|9.62|9.69|9.62|9.66|9.59|5
1722881100000|2024-08-05 18:05:00|9.7|9.63|9.68|9.61|9.72|9.65|9.68|9.61|9
1722881110000|2024-08-05 18:05:10|9.69|9.62|9.68|9.61|9.69|9.62|9.67|9.6|14
1722881120000|2024-08-05 18:05:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722881130000|2024-08-05 18:05:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722881140000|2024-08-05 18:05:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722881150000|2024-08-05 18:05:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722881160000|2024-08-05 18:06:00|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|5
1722881170000|2024-08-05 18:06:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1722881180000|2024-08-05 18:06:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722881190000|2024-08-05 18:06:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722881200000|2024-08-05 18:06:40|9.69|9.62|9.7|9.63|9.71|9.64|9.68|9.61|6
1722881210000|2024-08-05 18:06:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722881220000|2024-08-05 18:07:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722881230000|2024-08-05 18:07:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|8
1722881240000|2024-08-05 18:07:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722881260000|2024-08-05 18:07:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722881270000|2024-08-05 18:07:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722881280000|2024-08-05 18:08:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722881290000|2024-08-05 18:08:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722881300000|2024-08-05 18:08:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1722881310000|2024-08-05 18:08:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722881320000|2024-08-05 18:08:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722881330000|2024-08-05 18:08:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722881340000|2024-08-05 18:09:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722881350000|2024-08-05 18:09:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722881370000|2024-08-05 18:09:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722881380000|2024-08-05 18:09:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722881400000|2024-08-05 18:10:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722881410000|2024-08-05 18:10:10|9.61|9.54|9.61|9.54|9.62|9.55|9.6|9.53|9
1722881420000|2024-08-05 18:10:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|7
1722881430000|2024-08-05 18:10:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1722881440000|2024-08-05 18:10:40|9.61|9.54|9.62|9.55|9.62|9.55|9.6|9.53|6
1722881450000|2024-08-05 18:10:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722881460000|2024-08-05 18:11:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1722881470000|2024-08-05 18:11:10|9.63|9.56|9.62|9.55|9.63|9.56|9.61|9.54|6
1722881480000|2024-08-05 18:11:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1722881490000|2024-08-05 18:11:30|9.63|9.56|9.62|9.55|9.63|9.56|9.61|9.54|8
1722881500000|2024-08-05 18:11:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|9
1722881520000|2024-08-05 18:12:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722881530000|2024-08-05 18:12:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722881540000|2024-08-05 18:12:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722881550000|2024-08-05 18:12:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1722881580000|2024-08-05 18:13:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722881590000|2024-08-05 18:13:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722881610000|2024-08-05 18:13:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722881620000|2024-08-05 18:13:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1722881630000|2024-08-05 18:13:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722881640000|2024-08-05 18:14:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722881650000|2024-08-05 18:14:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722881660000|2024-08-05 18:14:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1722881670000|2024-08-05 18:14:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722881680000|2024-08-05 18:14:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722881690000|2024-08-05 18:14:50|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|5
1722881700000|2024-08-05 18:15:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722881710000|2024-08-05 18:15:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722881720000|2024-08-05 18:15:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1722881730000|2024-08-05 18:15:30|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1722881740000|2024-08-05 18:15:40|9.61|9.54|9.59|9.52|9.61|9.54|9.59|9.52|5
1722881750000|2024-08-05 18:15:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1722881760000|2024-08-05 18:16:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722881770000|2024-08-05 18:16:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1722881780000|2024-08-05 18:16:20|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|12
1722881790000|2024-08-05 18:16:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722881800000|2024-08-05 18:16:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1722881810000|2024-08-05 18:16:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|7
1722881830000|2024-08-05 18:17:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1722881840000|2024-08-05 18:17:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1722881850000|2024-08-05 18:17:30|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|3
1722881860000|2024-08-05 18:17:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722881870000|2024-08-05 18:17:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722881880000|2024-08-05 18:18:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722881890000|2024-08-05 18:18:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722881900000|2024-08-05 18:18:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722881920000|2024-08-05 18:18:40|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722881930000|2024-08-05 18:18:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|6
1722881940000|2024-08-05 18:19:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722881950000|2024-08-05 18:19:10|9.54|9.47|9.53|9.46|9.55|9.48|9.52|9.45|6
1722881960000|2024-08-05 18:19:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722881980000|2024-08-05 18:19:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722882000000|2024-08-05 18:20:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1722882010000|2024-08-05 18:20:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722882020000|2024-08-05 18:20:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722882030000|2024-08-05 18:20:30|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|12
1722882050000|2024-08-05 18:20:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722882060000|2024-08-05 18:21:00|9.55|9.48|9.54|9.47|9.55|9.48|9.53|9.46|8
1722882070000|2024-08-05 18:21:10|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722882080000|2024-08-05 18:21:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|7
1722882100000|2024-08-05 18:21:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722882110000|2024-08-05 18:21:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722882120000|2024-08-05 18:22:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722882140000|2024-08-05 18:22:20|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|7
1722882160000|2024-08-05 18:22:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1722882170000|2024-08-05 18:22:50|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1722882180000|2024-08-05 18:23:00|9.52|9.45|9.51|9.44|9.52|9.45|9.5|9.43|4
1722882190000|2024-08-05 18:23:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722882240000|2024-08-05 18:24:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722882250000|2024-08-05 18:24:10|9.5|9.43|9.48|9.41|9.5|9.43|9.47|9.4|9
1722882260000|2024-08-05 18:24:20|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722882270000|2024-08-05 18:24:30|9.48|9.41|9.49|9.42|9.5|9.43|9.48|9.41|4
1722882280000|2024-08-05 18:24:40|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722882290000|2024-08-05 18:24:50|9.48|9.41|9.47|9.4|9.48|9.41|9.46|9.39|8
1722882300000|2024-08-05 18:25:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722882310000|2024-08-05 18:25:10|9.47|9.4|9.48|9.41|9.48|9.41|9.46|9.39|12
1722882330000|2024-08-05 18:25:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722882340000|2024-08-05 18:25:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722882360000|2024-08-05 18:26:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722882370000|2024-08-05 18:26:10|9.52|9.45|9.5|9.43|9.52|9.45|9.5|9.43|3
1722882380000|2024-08-05 18:26:20|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1722882390000|2024-08-05 18:26:30|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|8
1722882400000|2024-08-05 18:26:40|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1722882410000|2024-08-05 18:26:50|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1722882460000|2024-08-05 18:27:40|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|15
1722882470000|2024-08-05 18:27:50|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|12
1722882480000|2024-08-05 18:28:00|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|10
1722882490000|2024-08-05 18:28:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722882500000|2024-08-05 18:28:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1722882510000|2024-08-05 18:28:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722882520000|2024-08-05 18:28:40|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|4
1722882530000|2024-08-05 18:28:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|8
1722882540000|2024-08-05 18:29:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|6
1722882560000|2024-08-05 18:29:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1722882570000|2024-08-05 18:29:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722882600000|2024-08-05 18:30:00|9.5|9.43|9.53|9.46|9.53|9.46|9.5|9.43|10
1722882610000|2024-08-05 18:30:10|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|3
1722882620000|2024-08-05 18:30:20|9.53|9.46|9.52|9.45|9.53|9.46|9.51|9.44|6
1722882630000|2024-08-05 18:30:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1722882640000|2024-08-05 18:30:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|8
1722882660000|2024-08-05 18:31:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1722882670000|2024-08-05 18:31:10|9.53|9.46|9.51|9.44|9.53|9.46|9.51|9.44|7
1722882680000|2024-08-05 18:31:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1722882690000|2024-08-05 18:31:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|12
1722882700000|2024-08-05 18:31:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722882710000|2024-08-05 18:31:50|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|8
1722882720000|2024-08-05 18:32:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|9
1722882730000|2024-08-05 18:32:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1722882740000|2024-08-05 18:32:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|7
1722882750000|2024-08-05 18:32:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|6
1722882760000|2024-08-05 18:32:40|9.51|9.44|9.52|9.45|9.53|9.46|9.51|9.44|8
1722882770000|2024-08-05 18:32:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|12
1722882780000|2024-08-05 18:33:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722882790000|2024-08-05 18:33:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|7
1722882800000|2024-08-05 18:33:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1722882810000|2024-08-05 18:33:30|9.51|9.44|9.52|9.45|9.53|9.46|9.51|9.44|6
1722882820000|2024-08-05 18:33:40|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722882830000|2024-08-05 18:33:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|8
1722882840000|2024-08-05 18:34:00|9.53|9.46|9.52|9.45|9.53|9.46|9.51|9.44|4
1722882850000|2024-08-05 18:34:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1722882860000|2024-08-05 18:34:20|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1722882870000|2024-08-05 18:34:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722882880000|2024-08-05 18:34:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1722882890000|2024-08-05 18:34:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|7
1722882900000|2024-08-05 18:35:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722882910000|2024-08-05 18:35:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|8
1722882920000|2024-08-05 18:35:20|9.53|9.46|9.54|9.47|9.54|9.47|9.52|9.45|6
1722882940000|2024-08-05 18:35:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722882950000|2024-08-05 18:35:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722882960000|2024-08-05 18:36:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722882970000|2024-08-05 18:36:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722882980000|2024-08-05 18:36:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|13
1722883000000|2024-08-05 18:36:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1722883010000|2024-08-05 18:36:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722883020000|2024-08-05 18:37:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1722883040000|2024-08-05 18:37:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|8
1722883050000|2024-08-05 18:37:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722883060000|2024-08-05 18:37:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722883070000|2024-08-05 18:37:50|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|8
1722883090000|2024-08-05 18:38:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722883100000|2024-08-05 18:38:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722883110000|2024-08-05 18:38:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722883120000|2024-08-05 18:38:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|6
1722883130000|2024-08-05 18:38:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|8
1722883150000|2024-08-05 18:39:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722883160000|2024-08-05 18:39:20|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|7
1722883180000|2024-08-05 18:39:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1722883190000|2024-08-05 18:39:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722883200000|2024-08-05 18:40:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722883210000|2024-08-05 18:40:10|9.48|9.41|9.48|9.41|9.49|9.42|9.47|9.4|11
1722883220000|2024-08-05 18:40:20|9.47|9.4|9.46|9.39|9.48|9.41|9.46|9.39|6
1722883230000|2024-08-05 18:40:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722883240000|2024-08-05 18:40:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|5
1722883270000|2024-08-05 18:41:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1722883280000|2024-08-05 18:41:20|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|9
1722883290000|2024-08-05 18:41:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|8
1722883300000|2024-08-05 18:41:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722883340000|2024-08-05 18:42:20|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|5
1722883350000|2024-08-05 18:42:30|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|7
1722883360000|2024-08-05 18:42:40|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722883370000|2024-08-05 18:42:50|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722883380000|2024-08-05 18:43:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722883390000|2024-08-05 18:43:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722883400000|2024-08-05 18:43:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1722883410000|2024-08-05 18:43:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722883430000|2024-08-05 18:43:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722883440000|2024-08-05 18:44:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|7
1722883450000|2024-08-05 18:44:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1722883460000|2024-08-05 18:44:20|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|7
1722883470000|2024-08-05 18:44:30|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|5
1722883490000|2024-08-05 18:44:50|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1722883500000|2024-08-05 18:45:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722883510000|2024-08-05 18:45:10|9.5|9.43|9.51|9.44|9.51|9.44|9.49|9.42|4
1722883520000|2024-08-05 18:45:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722883530000|2024-08-05 18:45:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722883540000|2024-08-05 18:45:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1722883550000|2024-08-05 18:45:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722883560000|2024-08-05 18:46:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722883570000|2024-08-05 18:46:10|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|7
1722883580000|2024-08-05 18:46:20|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1722883600000|2024-08-05 18:46:40|9.49|9.42|9.46|9.39|9.49|9.42|9.45|9.38|8
1722883610000|2024-08-05 18:46:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722883620000|2024-08-05 18:47:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722883630000|2024-08-05 18:47:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|6
1722883640000|2024-08-05 18:47:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|8
1722883650000|2024-08-05 18:47:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1722883660000|2024-08-05 18:47:40|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1722883670000|2024-08-05 18:47:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722883680000|2024-08-05 18:48:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|8
1722883690000|2024-08-05 18:48:10|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|11
1722883700000|2024-08-05 18:48:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722883720000|2024-08-05 18:48:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722883730000|2024-08-05 18:48:50|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722883740000|2024-08-05 18:49:00|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1722883750000|2024-08-05 18:49:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722883760000|2024-08-05 18:49:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722883780000|2024-08-05 18:49:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722883790000|2024-08-05 18:49:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722883800000|2024-08-05 18:50:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722883810000|2024-08-05 18:50:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|10
1722883820000|2024-08-05 18:50:20|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|5
1722883830000|2024-08-05 18:50:30|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|7
1722883850000|2024-08-05 18:50:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722883860000|2024-08-05 18:51:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|4
1722883870000|2024-08-05 18:51:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722883890000|2024-08-05 18:51:30|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722883900000|2024-08-05 18:51:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|5
1722883910000|2024-08-05 18:51:50|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|6
1722883920000|2024-08-05 18:52:00|9.43|9.36|9.42|9.35|9.43|9.36|9.41|9.34|4
1722883930000|2024-08-05 18:52:10|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722883940000|2024-08-05 18:52:20|9.42|9.35|9.43|9.36|9.44|9.37|9.42|9.35|4
1722883950000|2024-08-05 18:52:30|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1722883960000|2024-08-05 18:52:40|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1722883990000|2024-08-05 18:53:10|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1722884000000|2024-08-05 18:53:20|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|5
1722884010000|2024-08-05 18:53:30|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722884020000|2024-08-05 18:53:40|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1722884030000|2024-08-05 18:53:50|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722884040000|2024-08-05 18:54:00|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|5
1722884060000|2024-08-05 18:54:20|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|7
1722884070000|2024-08-05 18:54:30|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722884080000|2024-08-05 18:54:40|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|5
1722884090000|2024-08-05 18:54:50|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|9
1722884100000|2024-08-05 18:55:00|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1722884110000|2024-08-05 18:55:10|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1722884120000|2024-08-05 18:55:20|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722884130000|2024-08-05 18:55:30|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1722884140000|2024-08-05 18:55:40|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1722884150000|2024-08-05 18:55:50|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722884160000|2024-08-05 18:56:00|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722884170000|2024-08-05 18:56:10|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|4
1722884180000|2024-08-05 18:56:20|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|4
1722884190000|2024-08-05 18:56:30|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722884200000|2024-08-05 18:56:40|9.39|9.32|9.38|9.31|9.39|9.32|9.37|9.3|8
1722884210000|2024-08-05 18:56:50|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|5
1722884230000|2024-08-05 18:57:10|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|4
1722884240000|2024-08-05 18:57:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|4
1722884250000|2024-08-05 18:57:30|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|3
1722884270000|2024-08-05 18:57:50|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722884280000|2024-08-05 18:58:00|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|8
1722884290000|2024-08-05 18:58:10|9.35|9.28|9.35|9.28|9.36|9.29|9.35|9.28|7
1722884300000|2024-08-05 18:58:20|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|9
1722884310000|2024-08-05 18:58:30|9.35|9.28|9.35|9.28|9.36|9.29|9.35|9.28|5
1722884320000|2024-08-05 18:58:40|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1722884340000|2024-08-05 18:59:00|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722884350000|2024-08-05 18:59:10|9.34|9.27|9.34|9.27|9.35|9.28|9.34|9.27|5
1722884390000|2024-08-05 18:59:50|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|4
1722884400000|2024-08-05 19:00:00|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|3
1722884410000|2024-08-05 19:00:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|3
1722884420000|2024-08-05 19:00:20|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|9
1722884430000|2024-08-05 19:00:30|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1722884440000|2024-08-05 19:00:40|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|5
1722884460000|2024-08-05 19:01:00|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|7
1722884470000|2024-08-05 19:01:10|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|3
1722884480000|2024-08-05 19:01:20|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1722884490000|2024-08-05 19:01:30|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722884500000|2024-08-05 19:01:40|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1722884510000|2024-08-05 19:01:50|9.42|9.35|9.41|9.34|9.42|9.35|9.4|9.33|6
1722884520000|2024-08-05 19:02:00|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|3
1722884530000|2024-08-05 19:02:10|9.39|9.32|9.41|9.34|9.41|9.34|9.39|9.32|5
1722884540000|2024-08-05 19:02:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1722884550000|2024-08-05 19:02:30|9.43|9.36|9.45|9.38|9.45|9.38|9.43|9.36|3
1722884560000|2024-08-05 19:02:40|9.44|9.37|9.44|9.37|9.45|9.38|9.43|9.36|9
1722884570000|2024-08-05 19:02:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722884590000|2024-08-05 19:03:10|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1722884600000|2024-08-05 19:03:20|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1722884610000|2024-08-05 19:03:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722884630000|2024-08-05 19:03:50|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|5
1722884640000|2024-08-05 19:04:00|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|6
1722884650000|2024-08-05 19:04:10|9.42|9.35|9.4|9.33|9.42|9.35|9.4|9.33|9
1722884670000|2024-08-05 19:04:30|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|2
1722884700000|2024-08-05 19:05:00|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|6
1722884710000|2024-08-05 19:05:10|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1722884720000|2024-08-05 19:05:20|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|4
1722884730000|2024-08-05 19:05:30|9.41|9.34|9.43|9.36|9.43|9.36|9.41|9.34|3
1722884750000|2024-08-05 19:05:50|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|10
1722884760000|2024-08-05 19:06:00|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1722884780000|2024-08-05 19:06:20|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1722884790000|2024-08-05 19:06:30|9.41|9.34|9.43|9.36|9.43|9.36|9.41|9.34|5
1722884800000|2024-08-05 19:06:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722884810000|2024-08-05 19:06:50|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1722884820000|2024-08-05 19:07:00|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|5
1722884840000|2024-08-05 19:07:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722884850000|2024-08-05 19:07:30|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|3
1722884880000|2024-08-05 19:08:00|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722884890000|2024-08-05 19:08:10|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|6
1722884910000|2024-08-05 19:08:30|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1722884920000|2024-08-05 19:08:40|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|6
1722884930000|2024-08-05 19:08:50|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|3
1722884940000|2024-08-05 19:09:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722884950000|2024-08-05 19:09:10|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722884960000|2024-08-05 19:09:20|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|4
1722884980000|2024-08-05 19:09:40|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1722884990000|2024-08-05 19:09:50|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1722885000000|2024-08-05 19:10:00|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|3
1722885010000|2024-08-05 19:10:10|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722885020000|2024-08-05 19:10:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1722885040000|2024-08-05 19:10:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722885050000|2024-08-05 19:10:50|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|3
1722885060000|2024-08-05 19:11:00|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1722885070000|2024-08-05 19:11:10|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1722885080000|2024-08-05 19:11:20|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722885100000|2024-08-05 19:11:40|9.39|9.32|9.37|9.3|9.39|9.32|9.37|9.3|7
1722885110000|2024-08-05 19:11:50|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722885120000|2024-08-05 19:12:00|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722885130000|2024-08-05 19:12:10|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722885140000|2024-08-05 19:12:20|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|6
1722885150000|2024-08-05 19:12:30|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722885160000|2024-08-05 19:12:40|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|8
1722885170000|2024-08-05 19:12:50|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|6
1722885180000|2024-08-05 19:13:00|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722885240000|2024-08-05 19:14:00|9.38|9.31|9.38|9.31|9.4|9.33|9.38|9.31|7
1722885270000|2024-08-05 19:14:30|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722885300000|2024-08-05 19:15:00|9.36|9.29|9.35|9.28|9.37|9.3|9.35|9.28|8
1722885310000|2024-08-05 19:15:10|9.36|9.29|9.38|9.31|9.39|9.32|9.36|9.29|7
1722885320000|2024-08-05 19:15:20|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|5
1722885330000|2024-08-05 19:15:30|9.4|9.33|9.41|9.34|9.42|9.35|9.4|9.33|4
1722885340000|2024-08-05 19:15:40|9.4|9.33|9.39|9.32|9.41|9.34|9.39|9.32|6
1722885360000|2024-08-05 19:16:00|9.38|9.31|9.36|9.29|9.38|9.31|9.36|9.29|3
1722885370000|2024-08-05 19:16:10|9.37|9.3|9.36|9.29|9.37|9.3|9.35|9.28|4
1722885380000|2024-08-05 19:16:20|9.35|9.28|9.34|9.27|9.36|9.29|9.34|9.27|4
1722885390000|2024-08-05 19:16:30|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722885400000|2024-08-05 19:16:40|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|6
1722885410000|2024-08-05 19:16:50|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|6
1722885420000|2024-08-05 19:17:00|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|3
1722885430000|2024-08-05 19:17:10|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|6
1722885450000|2024-08-05 19:17:30|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|2
1722885460000|2024-08-05 19:17:40|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|4
1722885480000|2024-08-05 19:18:00|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|4
1722885490000|2024-08-05 19:18:10|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|7
1722885500000|2024-08-05 19:18:20|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|4
1722885510000|2024-08-05 19:18:30|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1722885520000|2024-08-05 19:18:40|9.34|9.27|9.32|9.25|9.34|9.27|9.32|9.25|5
1722885530000|2024-08-05 19:18:50|9.31|9.24|9.32|9.25|9.32|9.25|9.31|9.24|2
1722885540000|2024-08-05 19:19:00|9.33|9.26|9.33|9.26|9.33|9.26|9.33|9.26|1
1722885560000|2024-08-05 19:19:20|9.34|9.27|9.33|9.26|9.34|9.27|9.32|9.25|10
1722885570000|2024-08-05 19:19:30|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|5
1722885580000|2024-08-05 19:19:40|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|2
1722885590000|2024-08-05 19:19:50|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722885600000|2024-08-05 19:20:00|9.34|9.27|9.34|9.27|9.34|9.27|9.33|9.26|5
1722885610000|2024-08-05 19:20:10|9.33|9.26|9.34|9.27|9.35|9.28|9.33|9.26|6
1722885620000|2024-08-05 19:20:20|9.33|9.26|9.35|9.28|9.35|9.28|9.33|9.26|3
1722885640000|2024-08-05 19:20:40|9.34|9.27|9.34|9.27|9.35|9.28|9.34|9.27|3
1722885650000|2024-08-05 19:20:50|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|3
1722885660000|2024-08-05 19:21:00|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1722885670000|2024-08-05 19:21:10|9.35|9.28|9.33|9.26|9.35|9.28|9.33|9.26|5
1722885680000|2024-08-05 19:21:20|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1722885690000|2024-08-05 19:21:30|9.32|9.25|9.32|9.25|9.32|9.25|9.32|9.25|1
1722885700000|2024-08-05 19:21:40|9.31|9.24|9.32|9.25|9.33|9.26|9.31|9.24|6
1722885720000|2024-08-05 19:22:00|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|2
1722885730000|2024-08-05 19:22:10|9.33|9.26|9.32|9.25|9.33|9.26|9.32|9.25|4
1722885750000|2024-08-05 19:22:30|9.33|9.26|9.34|9.27|9.34|9.27|9.32|9.25|8
1722885760000|2024-08-05 19:22:40|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|3
1722885770000|2024-08-05 19:22:50|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1722885780000|2024-08-05 19:23:00|9.34|9.27|9.34|9.27|9.35|9.28|9.34|9.27|3
1722885790000|2024-08-05 19:23:10|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722885800000|2024-08-05 19:23:20|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|3
1722885810000|2024-08-05 19:23:30|9.38|9.31|9.39|9.32|9.4|9.33|9.38|9.31|8
1722885820000|2024-08-05 19:23:40|9.38|9.31|9.37|9.3|9.39|9.32|9.37|9.3|4
1722885830000|2024-08-05 19:23:50|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1722885840000|2024-08-05 19:24:00|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|4
1722885850000|2024-08-05 19:24:10|9.38|9.31|9.4|9.33|9.4|9.33|9.37|9.3|5
1722885860000|2024-08-05 19:24:20|9.39|9.32|9.41|9.34|9.41|9.34|9.39|9.32|7
1722885870000|2024-08-05 19:24:30|9.4|9.33|9.42|9.35|9.42|9.35|9.4|9.33|7
1722885880000|2024-08-05 19:24:40|9.41|9.34|9.43|9.36|9.43|9.36|9.41|9.34|3
1722885890000|2024-08-05 19:24:50|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1722885900000|2024-08-05 19:25:00|9.44|9.37|9.47|9.4|9.48|9.41|9.43|9.36|17
1722885910000|2024-08-05 19:25:10|9.48|9.41|9.47|9.4|9.48|9.41|9.46|9.39|12
1722885920000|2024-08-05 19:25:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|16
1722885930000|2024-08-05 19:25:30|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|9
1722885940000|2024-08-05 19:25:40|9.47|9.4|9.47|9.4|9.48|9.41|9.46|9.39|5
1722885950000|2024-08-05 19:25:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722885960000|2024-08-05 19:26:00|9.45|9.38|9.46|9.39|9.46|9.39|9.44|9.37|6
1722885970000|2024-08-05 19:26:10|9.45|9.38|9.46|9.39|9.46|9.39|9.44|9.37|6
1722885980000|2024-08-05 19:26:20|9.45|9.38|9.44|9.37|9.46|9.39|9.44|9.37|8
1722885990000|2024-08-05 19:26:30|9.45|9.38|9.47|9.4|9.47|9.4|9.45|9.38|5
1722886000000|2024-08-05 19:26:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722886010000|2024-08-05 19:26:50|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1722886020000|2024-08-05 19:27:00|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|6
1722886050000|2024-08-05 19:27:30|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|4
1722886060000|2024-08-05 19:27:40|9.44|9.37|9.44|9.37|9.45|9.38|9.43|9.36|7
1722886070000|2024-08-05 19:27:50|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|5
1722886080000|2024-08-05 19:28:00|9.44|9.37|9.42|9.35|9.44|9.37|9.42|9.35|9
1722886090000|2024-08-05 19:28:10|9.43|9.36|9.42|9.35|9.44|9.37|9.42|9.35|6
1722886100000|2024-08-05 19:28:20|9.41|9.34|9.41|9.34|9.42|9.35|9.41|9.34|3
1722886110000|2024-08-05 19:28:30|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|3
1722886120000|2024-08-05 19:28:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722886130000|2024-08-05 19:28:50|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1722886140000|2024-08-05 19:29:00|9.44|9.37|9.43|9.36|9.44|9.37|9.42|9.35|4
1722886150000|2024-08-05 19:29:10|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|3
1722886160000|2024-08-05 19:29:20|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|6
1722886170000|2024-08-05 19:29:30|9.41|9.34|9.41|9.34|9.42|9.35|9.4|9.33|9
1722886180000|2024-08-05 19:29:40|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|7
1722886190000|2024-08-05 19:29:50|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|3
1722886200000|2024-08-05 19:30:00|9.44|9.37|9.42|9.35|9.44|9.37|9.42|9.35|7
1722886210000|2024-08-05 19:30:10|9.43|9.36|9.45|9.38|9.45|9.38|9.43|9.36|3
1722886220000|2024-08-05 19:30:20|9.46|9.39|9.47|9.4|9.48|9.41|9.46|9.39|6
1722886230000|2024-08-05 19:30:30|9.48|9.41|9.48|9.41|9.49|9.42|9.47|9.4|7
1722886240000|2024-08-05 19:30:40|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1722886250000|2024-08-05 19:30:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722886260000|2024-08-05 19:31:00|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|4
1722886270000|2024-08-05 19:31:10|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|2
1722886280000|2024-08-05 19:31:20|9.43|9.36|9.44|9.37|9.44|9.37|9.42|9.35|6
1722886290000|2024-08-05 19:31:30|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|5
1722886300000|2024-08-05 19:31:40|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|11
1722886320000|2024-08-05 19:32:00|9.45|9.38|9.45|9.38|9.47|9.4|9.44|9.37|7
1722886330000|2024-08-05 19:32:10|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1722886340000|2024-08-05 19:32:20|9.44|9.37|9.43|9.36|9.45|9.38|9.43|9.36|10
1722886360000|2024-08-05 19:32:40|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|5
1722886370000|2024-08-05 19:32:50|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|4
1722886380000|2024-08-05 19:33:00|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|2
1722886390000|2024-08-05 19:33:10|9.41|9.34|9.41|9.34|9.42|9.35|9.41|9.34|5
1722886400000|2024-08-05 19:33:20|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1722886410000|2024-08-05 19:33:30|9.44|9.37|9.45|9.38|9.46|9.39|9.44|9.37|4
1722886420000|2024-08-05 19:33:40|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1722886430000|2024-08-05 19:33:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722886440000|2024-08-05 19:34:00|9.42|9.35|9.44|9.37|9.44|9.37|9.42|9.35|3
1722886450000|2024-08-05 19:34:10|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|9
1722886460000|2024-08-05 19:34:20|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|7
1722886470000|2024-08-05 19:34:30|9.47|9.4|9.45|9.38|9.47|9.4|9.45|9.38|3
1722886480000|2024-08-05 19:34:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1722886490000|2024-08-05 19:34:50|9.44|9.37|9.46|9.39|9.46|9.39|9.44|9.37|9
1722886500000|2024-08-05 19:35:00|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1722886510000|2024-08-05 19:35:10|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|9
1722886520000|2024-08-05 19:35:20|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|9
1722886530000|2024-08-05 19:35:30|9.46|9.39|9.48|9.41|9.48|9.41|9.46|9.39|7
1722886540000|2024-08-05 19:35:40|9.47|9.4|9.46|9.39|9.48|9.41|9.46|9.39|8
1722886550000|2024-08-05 19:35:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722886560000|2024-08-05 19:36:00|9.47|9.4|9.46|9.39|9.47|9.4|9.45|9.38|4
1722886570000|2024-08-05 19:36:10|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|3
1722886580000|2024-08-05 19:36:20|9.44|9.37|9.43|9.36|9.45|9.38|9.43|9.36|4
1722886590000|2024-08-05 19:36:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722886600000|2024-08-05 19:36:40|9.43|9.36|9.44|9.37|9.45|9.38|9.43|9.36|10
1722886620000|2024-08-05 19:37:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1722886630000|2024-08-05 19:37:10|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1722886640000|2024-08-05 19:37:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1722886650000|2024-08-05 19:37:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|8
1722886670000|2024-08-05 19:37:50|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|5
1722886680000|2024-08-05 19:38:00|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722886690000|2024-08-05 19:38:10|9.44|9.37|9.46|9.39|9.46|9.39|9.44|9.37|3
1722886700000|2024-08-05 19:38:20|9.45|9.38|9.46|9.39|9.47|9.4|9.45|9.38|4
1722886720000|2024-08-05 19:38:40|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|5
1722886730000|2024-08-05 19:38:50|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|5
1722886740000|2024-08-05 19:39:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1722886760000|2024-08-05 19:39:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|8
1722886770000|2024-08-05 19:39:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722886780000|2024-08-05 19:39:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722886800000|2024-08-05 19:40:00|9.46|9.39|9.45|9.38|9.47|9.4|9.45|9.38|14
1722886810000|2024-08-05 19:40:10|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722886820000|2024-08-05 19:40:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722886830000|2024-08-05 19:40:30|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1722886840000|2024-08-05 19:40:40|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1722886850000|2024-08-05 19:40:50|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|5
1722886860000|2024-08-05 19:41:00|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|8
1722886870000|2024-08-05 19:41:10|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1722886880000|2024-08-05 19:41:20|9.42|9.35|9.4|9.33|9.42|9.35|9.4|9.33|5
1722886890000|2024-08-05 19:41:30|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|4
1722886900000|2024-08-05 19:41:40|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|2
1722886910000|2024-08-05 19:41:50|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722886920000|2024-08-05 19:42:00|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722886930000|2024-08-05 19:42:10|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|7
1722886940000|2024-08-05 19:42:20|9.4|9.33|9.38|9.31|9.4|9.33|9.38|9.31|3
1722886950000|2024-08-05 19:42:30|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|4
1722886960000|2024-08-05 19:42:40|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1722886970000|2024-08-05 19:42:50|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|5
1722886980000|2024-08-05 19:43:00|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|2
1722886990000|2024-08-05 19:43:10|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|5
1722887010000|2024-08-05 19:43:30|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|3
1722887020000|2024-08-05 19:43:40|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|2
1722887040000|2024-08-05 19:44:00|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|4
1722887060000|2024-08-05 19:44:20|9.39|9.32|9.38|9.31|9.4|9.33|9.38|9.31|10
1722887070000|2024-08-05 19:44:30|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|7
1722887080000|2024-08-05 19:44:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722887090000|2024-08-05 19:44:50|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|6
1722887100000|2024-08-05 19:45:00|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|5
1722887110000|2024-08-05 19:45:10|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1722887120000|2024-08-05 19:45:20|9.39|9.32|9.4|9.33|9.4|9.33|9.39|9.32|10
1722887140000|2024-08-05 19:45:40|9.41|9.34|9.41|9.34|9.41|9.34|9.4|9.33|7
1722887150000|2024-08-05 19:45:50|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|7
1722887160000|2024-08-05 19:46:00|9.41|9.34|9.41|9.34|9.41|9.34|9.4|9.33|9
1722887170000|2024-08-05 19:46:10|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722887180000|2024-08-05 19:46:20|9.39|9.32|9.41|9.34|9.41|9.34|9.39|9.32|3
1722887190000|2024-08-05 19:46:30|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|8
1722887200000|2024-08-05 19:46:40|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1722887220000|2024-08-05 19:47:00|9.4|9.33|9.39|9.32|9.41|9.34|9.39|9.32|8
1722887230000|2024-08-05 19:47:10|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1722887240000|2024-08-05 19:47:20|9.4|9.33|9.41|9.34|9.42|9.35|9.4|9.33|4
1722887250000|2024-08-05 19:47:30|9.42|9.35|9.4|9.33|9.42|9.35|9.4|9.33|9
1722887260000|2024-08-05 19:47:40|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722887270000|2024-08-05 19:47:50|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|4
1722887280000|2024-08-05 19:48:00|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|5
1722887290000|2024-08-05 19:48:10|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722887300000|2024-08-05 19:48:20|9.4|9.33|9.38|9.31|9.4|9.33|9.38|9.31|3
1722887310000|2024-08-05 19:48:30|9.37|9.3|9.37|9.3|9.38|9.31|9.36|9.29|9
1722887320000|2024-08-05 19:48:40|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1722887370000|2024-08-05 19:49:30|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722887380000|2024-08-05 19:49:40|9.36|9.29|9.33|9.26|9.36|9.29|9.33|9.26|3
1722887390000|2024-08-05 19:49:50|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|2
1722887400000|2024-08-05 19:50:00|9.34|9.27|9.32|9.25|9.34|9.27|9.32|9.25|9
1722887410000|2024-08-05 19:50:10|9.31|9.24|9.33|9.26|9.33|9.26|9.31|9.24|15
1722887420000|2024-08-05 19:50:20|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1722887430000|2024-08-05 19:50:30|9.34|9.27|9.34|9.27|9.34|9.27|9.33|9.26|5
1722887450000|2024-08-05 19:50:50|9.33|9.26|9.34|9.27|9.34|9.27|9.33|9.26|2
1722887460000|2024-08-05 19:51:00|9.35|9.28|9.37|9.3|9.37|9.3|9.34|9.27|13
1722887470000|2024-08-05 19:51:10|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|2
1722887480000|2024-08-05 19:51:20|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|5
1722887490000|2024-08-05 19:51:30|9.37|9.3|9.37|9.3|9.38|9.31|9.36|9.29|7
1722887500000|2024-08-05 19:51:40|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|5
1722887510000|2024-08-05 19:51:50|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722887520000|2024-08-05 19:52:00|9.36|9.29|9.35|9.28|9.37|9.3|9.35|9.28|14
1722887530000|2024-08-05 19:52:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|3
1722887540000|2024-08-05 19:52:20|9.35|9.28|9.35|9.28|9.36|9.29|9.34|9.27|5
1722887550000|2024-08-05 19:52:30|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|4
1722887560000|2024-08-05 19:52:40|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1722887570000|2024-08-05 19:52:50|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1722887580000|2024-08-05 19:53:00|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1722887590000|2024-08-05 19:53:10|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|2
1722887600000|2024-08-05 19:53:20|9.34|9.27|9.33|9.26|9.34|9.27|9.33|9.26|2
1722887610000|2024-08-05 19:53:30|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1722887630000|2024-08-05 19:53:50|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|5
1722887640000|2024-08-05 19:54:00|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|4
1722887650000|2024-08-05 19:54:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|9
1722887660000|2024-08-05 19:54:20|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1722887670000|2024-08-05 19:54:30|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1722887680000|2024-08-05 19:54:40|9.36|9.29|9.35|9.28|9.37|9.3|9.35|9.28|8
1722887700000|2024-08-05 19:55:00|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|9
1722887720000|2024-08-05 19:55:20|9.35|9.28|9.35|9.28|9.36|9.29|9.35|9.28|3
1722887730000|2024-08-05 19:55:30|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1722887740000|2024-08-05 19:55:40|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1722887750000|2024-08-05 19:55:50|9.35|9.28|9.35|9.28|9.36|9.29|9.35|9.28|3
1722887760000|2024-08-05 19:56:00|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|5
1722887780000|2024-08-05 19:56:20|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|5
1722887790000|2024-08-05 19:56:30|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|4
1722887800000|2024-08-05 19:56:40|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1722887810000|2024-08-05 19:56:50|9.4|9.33|9.4|9.33|9.41|9.34|9.4|9.33|5
1722887820000|2024-08-05 19:57:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1722887830000|2024-08-05 19:57:10|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|7
1722887840000|2024-08-05 19:57:20|9.39|9.32|9.39|9.32|9.4|9.33|9.39|9.32|3
1722887850000|2024-08-05 19:57:30|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1722887860000|2024-08-05 19:57:40|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|6
1722887870000|2024-08-05 19:57:50|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1722887880000|2024-08-05 19:58:00|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1722887890000|2024-08-05 19:58:10|9.4|9.33|9.4|9.33|9.4|9.33|9.39|9.32|5
1722887900000|2024-08-05 19:58:20|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|4
1722887910000|2024-08-05 19:58:30|9.41|9.34|9.43|9.36|9.43|9.36|9.41|9.34|9
1722887920000|2024-08-05 19:58:40|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1722887930000|2024-08-05 19:58:50|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|3
1722887940000|2024-08-05 19:59:00|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722887950000|2024-08-05 19:59:10|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1722887960000|2024-08-05 19:59:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1722887970000|2024-08-05 19:59:30|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|5
1722887980000|2024-08-05 19:59:40|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|5
1722887990000|2024-08-05 19:59:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722888000000|2024-08-05 20:00:00|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1722888010000|2024-08-05 20:00:10|9.46|9.39|9.44|9.37|9.46|9.39|9.44|9.37|11
1722888020000|2024-08-05 20:00:20|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|5
1722888030000|2024-08-05 20:00:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722888040000|2024-08-05 20:00:40|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|3
1722888050000|2024-08-05 20:00:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1722888060000|2024-08-05 20:01:00|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|8
1722888070000|2024-08-05 20:01:10|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|5
1722888080000|2024-08-05 20:01:20|9.45|9.38|9.46|9.39|9.46|9.39|9.44|9.37|8
1722888090000|2024-08-05 20:01:30|9.47|9.4|9.47|9.4|9.48|9.41|9.46|9.39|7
1722888100000|2024-08-05 20:01:40|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|4
1722888110000|2024-08-05 20:01:50|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|9
1722888120000|2024-08-05 20:02:00|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1722888130000|2024-08-05 20:02:10|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1722888140000|2024-08-05 20:02:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722888160000|2024-08-05 20:02:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722888170000|2024-08-05 20:02:50|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|5
1722888180000|2024-08-05 20:03:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722888190000|2024-08-05 20:03:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722888200000|2024-08-05 20:03:20|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|5
1722888220000|2024-08-05 20:03:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|8
1722888240000|2024-08-05 20:04:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1722888280000|2024-08-05 20:04:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722888290000|2024-08-05 20:04:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1722888300000|2024-08-05 20:05:00|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1722888310000|2024-08-05 20:05:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1722888320000|2024-08-05 20:05:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722888340000|2024-08-05 20:05:40|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722888350000|2024-08-05 20:05:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722888360000|2024-08-05 20:06:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722888370000|2024-08-05 20:06:10|9.52|9.45|9.53|9.46|9.54|9.47|9.52|9.45|12
1722888380000|2024-08-05 20:06:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1722888400000|2024-08-05 20:06:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722888410000|2024-08-05 20:06:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1722888460000|2024-08-05 20:07:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722888470000|2024-08-05 20:07:50|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1722888490000|2024-08-05 20:08:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722888500000|2024-08-05 20:08:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1722888510000|2024-08-05 20:08:30|9.56|9.49|9.57|9.5|9.57|9.5|9.55|9.48|4
1722888520000|2024-08-05 20:08:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722888530000|2024-08-05 20:08:50|9.58|9.51|9.57|9.5|9.59|9.52|9.57|9.5|8
1722888540000|2024-08-05 20:09:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1722888550000|2024-08-05 20:09:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722888560000|2024-08-05 20:09:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1722888570000|2024-08-05 20:09:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|9
1722888580000|2024-08-05 20:09:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1722888590000|2024-08-05 20:09:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722888610000|2024-08-05 20:10:10|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|4
1722888630000|2024-08-05 20:10:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722888640000|2024-08-05 20:10:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722888650000|2024-08-05 20:10:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722888660000|2024-08-05 20:11:00|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|3
1722888670000|2024-08-05 20:11:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722888680000|2024-08-05 20:11:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1722888690000|2024-08-05 20:11:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722888700000|2024-08-05 20:11:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722888720000|2024-08-05 20:12:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1722888730000|2024-08-05 20:12:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722888750000|2024-08-05 20:12:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722888770000|2024-08-05 20:12:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722888780000|2024-08-05 20:13:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722888790000|2024-08-05 20:13:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722888800000|2024-08-05 20:13:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722888810000|2024-08-05 20:13:30|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|5
1722888820000|2024-08-05 20:13:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|9
1722888840000|2024-08-05 20:14:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722888850000|2024-08-05 20:14:10|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|6
1722888860000|2024-08-05 20:14:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1722888870000|2024-08-05 20:14:30|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722888890000|2024-08-05 20:14:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722888900000|2024-08-05 20:15:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|7
1722888910000|2024-08-05 20:15:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1722888920000|2024-08-05 20:15:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1722888940000|2024-08-05 20:15:40|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|3
1722888960000|2024-08-05 20:16:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1722888970000|2024-08-05 20:16:10|9.52|9.45|9.5|9.43|9.52|9.45|9.5|9.43|5
1722888980000|2024-08-05 20:16:20|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1722888990000|2024-08-05 20:16:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722889000000|2024-08-05 20:16:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|9
1722889020000|2024-08-05 20:17:00|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1722889030000|2024-08-05 20:17:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722889040000|2024-08-05 20:17:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722889060000|2024-08-05 20:17:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722889070000|2024-08-05 20:17:50|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1722889090000|2024-08-05 20:18:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722889100000|2024-08-05 20:18:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722889150000|2024-08-05 20:19:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722889160000|2024-08-05 20:19:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1722889170000|2024-08-05 20:19:30|9.5|9.43|9.48|9.41|9.5|9.43|9.48|9.41|3
1722889190000|2024-08-05 20:19:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722889200000|2024-08-05 20:20:00|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|9
1722889220000|2024-08-05 20:20:20|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1722889230000|2024-08-05 20:20:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722889240000|2024-08-05 20:20:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722889250000|2024-08-05 20:20:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722889260000|2024-08-05 20:21:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722889280000|2024-08-05 20:21:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722889290000|2024-08-05 20:21:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722889310000|2024-08-05 20:21:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722889320000|2024-08-05 20:22:00|9.49|9.42|9.51|9.44|9.51|9.44|9.49|9.42|11
1722889330000|2024-08-05 20:22:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722889340000|2024-08-05 20:22:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722889350000|2024-08-05 20:22:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722889360000|2024-08-05 20:22:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722889380000|2024-08-05 20:23:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1722889390000|2024-08-05 20:23:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722889400000|2024-08-05 20:23:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722889410000|2024-08-05 20:23:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722889430000|2024-08-05 20:23:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1722889440000|2024-08-05 20:24:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722889450000|2024-08-05 20:24:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722889460000|2024-08-05 20:24:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722889470000|2024-08-05 20:24:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722889500000|2024-08-05 20:25:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1722889510000|2024-08-05 20:25:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722889520000|2024-08-05 20:25:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722889530000|2024-08-05 20:25:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722889550000|2024-08-05 20:25:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1722889560000|2024-08-05 20:26:00|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1722889570000|2024-08-05 20:26:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|7
1722889600000|2024-08-05 20:26:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722889620000|2024-08-05 20:27:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722889630000|2024-08-05 20:27:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722889680000|2024-08-05 20:28:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722889690000|2024-08-05 20:28:10|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1722889710000|2024-08-05 20:28:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722889730000|2024-08-05 20:28:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|7
1722889760000|2024-08-05 20:29:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1722889770000|2024-08-05 20:29:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1722889780000|2024-08-05 20:29:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|12
1722889800000|2024-08-05 20:30:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722889820000|2024-08-05 20:30:20|9.51|9.44|9.5|9.43|9.52|9.45|9.49|9.42|8
1722889830000|2024-08-05 20:30:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722889850000|2024-08-05 20:30:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|12
1722889870000|2024-08-05 20:31:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722889880000|2024-08-05 20:31:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722889890000|2024-08-05 20:31:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722889900000|2024-08-05 20:31:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722889910000|2024-08-05 20:31:50|9.53|9.46|9.53|9.46|9.54|9.47|9.52|9.45|4
1722889930000|2024-08-05 20:32:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722889940000|2024-08-05 20:32:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722889950000|2024-08-05 20:32:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722889960000|2024-08-05 20:32:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722889980000|2024-08-05 20:33:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1722889990000|2024-08-05 20:33:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722890000000|2024-08-05 20:33:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722890010000|2024-08-05 20:33:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722890020000|2024-08-05 20:33:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|6
1722890070000|2024-08-05 20:34:30|9.52|9.45|9.51|9.44|9.53|9.46|9.51|9.44|10
1722890080000|2024-08-05 20:34:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722890110000|2024-08-05 20:35:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722890120000|2024-08-05 20:35:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722890140000|2024-08-05 20:35:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722890160000|2024-08-05 20:36:00|9.49|9.42|9.47|9.4|9.49|9.42|9.47|9.4|3
1722890180000|2024-08-05 20:36:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|4
1722890190000|2024-08-05 20:36:30|9.46|9.39|9.44|9.37|9.46|9.39|9.44|9.37|9
1722890200000|2024-08-05 20:36:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722890220000|2024-08-05 20:37:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722890240000|2024-08-05 20:37:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|4
1722890250000|2024-08-05 20:37:30|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|7
1722890280000|2024-08-05 20:38:00|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1722890300000|2024-08-05 20:38:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722890310000|2024-08-05 20:38:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722890320000|2024-08-05 20:38:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1722890330000|2024-08-05 20:38:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1722890340000|2024-08-05 20:39:00|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1722890360000|2024-08-05 20:39:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722890420000|2024-08-05 20:40:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722890430000|2024-08-05 20:40:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722890440000|2024-08-05 20:40:40|9.48|9.41|9.5|9.43|9.5|9.43|9.48|9.41|3
1722890450000|2024-08-05 20:40:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722890470000|2024-08-05 20:41:10|9.51|9.44|9.52|9.45|9.52|9.45|9.5|9.43|8
1722890480000|2024-08-05 20:41:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1722890490000|2024-08-05 20:41:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722890500000|2024-08-05 20:41:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722890510000|2024-08-05 20:41:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722890520000|2024-08-05 20:42:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|6
1722890530000|2024-08-05 20:42:10|9.55|9.48|9.56|9.49|9.56|9.49|9.54|9.47|6
1722890540000|2024-08-05 20:42:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|17
1722890550000|2024-08-05 20:42:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|6
1722890560000|2024-08-05 20:42:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722890570000|2024-08-05 20:42:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722890580000|2024-08-05 20:43:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722890600000|2024-08-05 20:43:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722890610000|2024-08-05 20:43:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722890630000|2024-08-05 20:43:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|6
1722890640000|2024-08-05 20:44:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722890650000|2024-08-05 20:44:10|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|7
1722890660000|2024-08-05 20:44:20|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1722890670000|2024-08-05 20:44:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1722890690000|2024-08-05 20:44:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722890700000|2024-08-05 20:45:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1722890710000|2024-08-05 20:45:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722890730000|2024-08-05 20:45:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722890740000|2024-08-05 20:45:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722890760000|2024-08-05 20:46:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1722890780000|2024-08-05 20:46:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722890800000|2024-08-05 20:46:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722890820000|2024-08-05 20:47:00|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|4
1722890830000|2024-08-05 20:47:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|6
1722890840000|2024-08-05 20:47:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722890850000|2024-08-05 20:47:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722890890000|2024-08-05 20:48:10|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1722890900000|2024-08-05 20:48:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1722890910000|2024-08-05 20:48:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722890920000|2024-08-05 20:48:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1722890940000|2024-08-05 20:49:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722890950000|2024-08-05 20:49:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722890980000|2024-08-05 20:49:40|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1722891010000|2024-08-05 20:50:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722891020000|2024-08-05 20:50:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722891030000|2024-08-05 20:50:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|7
1722891050000|2024-08-05 20:50:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722891080000|2024-08-05 20:51:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1722891090000|2024-08-05 20:51:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|6
1722891120000|2024-08-05 20:52:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722891130000|2024-08-05 20:52:10|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|5
1722891180000|2024-08-05 20:53:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722891190000|2024-08-05 20:53:10|9.46|9.39|9.45|9.38|9.47|9.4|9.45|9.38|6
1722891200000|2024-08-05 20:53:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722891220000|2024-08-05 20:53:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722891230000|2024-08-05 20:53:50|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722891240000|2024-08-05 20:54:00|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1722891250000|2024-08-05 20:54:10|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1722891270000|2024-08-05 20:54:30|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|11
1722891290000|2024-08-05 20:54:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1722891300000|2024-08-05 20:55:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1722891310000|2024-08-05 20:55:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1722891320000|2024-08-05 20:55:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1722891330000|2024-08-05 20:55:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722891340000|2024-08-05 20:55:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|5
1722891350000|2024-08-05 20:55:50|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|3
1722891360000|2024-08-05 20:56:00|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1722891370000|2024-08-05 20:56:10|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|10
1722891380000|2024-08-05 20:56:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1722891390000|2024-08-05 20:56:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722891400000|2024-08-05 20:56:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722891410000|2024-08-05 20:56:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1722891420000|2024-08-05 20:57:00|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|5
1722891430000|2024-08-05 20:57:10|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|6
1722891440000|2024-08-05 20:57:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1722891450000|2024-08-05 20:57:30|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|8
1722891460000|2024-08-05 20:57:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1722891480000|2024-08-05 20:58:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1722891500000|2024-08-05 20:58:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722891510000|2024-08-05 20:58:30|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|5
1722891560000|2024-08-05 20:59:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722891570000|2024-08-05 20:59:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722891580000|2024-08-05 20:59:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722891590000|2024-08-05 20:59:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1722891600000|2024-08-05 21:00:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722891610000|2024-08-05 21:00:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722891620000|2024-08-05 21:00:20|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|9
1722891630000|2024-08-05 21:00:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1722891640000|2024-08-05 21:00:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1722891660000|2024-08-05 21:01:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1722891670000|2024-08-05 21:01:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722891680000|2024-08-05 21:01:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|6
1722891700000|2024-08-05 21:01:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1722891710000|2024-08-05 21:01:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722891720000|2024-08-05 21:02:00|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|5
1722891730000|2024-08-05 21:02:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722891750000|2024-08-05 21:02:30|9.59|9.52|9.6|9.53|9.61|9.54|9.58|9.51|8
1722891760000|2024-08-05 21:02:40|9.61|9.54|9.6|9.53|9.61|9.54|9.58|9.51|8
1722891770000|2024-08-05 21:02:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1722891780000|2024-08-05 21:03:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|9
1722891790000|2024-08-05 21:03:10|9.58|9.51|9.6|9.53|9.6|9.53|9.58|9.51|11
1722891810000|2024-08-05 21:03:30|9.59|9.52|9.58|9.51|9.6|9.53|9.58|9.51|8
1722891820000|2024-08-05 21:03:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722891830000|2024-08-05 21:03:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1722891840000|2024-08-05 21:04:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1722891850000|2024-08-05 21:04:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722891860000|2024-08-05 21:04:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722891870000|2024-08-05 21:04:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|14
1722891880000|2024-08-05 21:04:40|9.55|9.48|9.54|9.47|9.56|9.49|9.54|9.47|4
1722891890000|2024-08-05 21:04:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|10
1722891900000|2024-08-05 21:05:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722891910000|2024-08-05 21:05:10|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|9
1722891920000|2024-08-05 21:05:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722891930000|2024-08-05 21:05:30|9.54|9.47|9.55|9.48|9.55|9.48|9.53|9.46|10
1722891940000|2024-08-05 21:05:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1722891950000|2024-08-05 21:05:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|11
1722891960000|2024-08-05 21:06:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1722891970000|2024-08-05 21:06:10|9.56|9.49|9.56|9.49|9.57|9.5|9.55|9.48|5
1722891980000|2024-08-05 21:06:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|8
1722891990000|2024-08-05 21:06:30|9.55|9.48|9.55|9.48|9.56|9.49|9.54|9.47|11
1722892000000|2024-08-05 21:06:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722892020000|2024-08-05 21:07:00|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1722892030000|2024-08-05 21:07:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1722892040000|2024-08-05 21:07:20|9.48|9.41|9.5|9.43|9.5|9.43|9.48|9.41|3
1722892050000|2024-08-05 21:07:30|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|8
1722892060000|2024-08-05 21:07:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722892070000|2024-08-05 21:07:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722892080000|2024-08-05 21:08:00|9.45|9.38|9.45|9.38|9.46|9.39|9.44|9.37|5
1722892090000|2024-08-05 21:08:10|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|15
1722892100000|2024-08-05 21:08:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1722892110000|2024-08-05 21:08:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|10
1722892120000|2024-08-05 21:08:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1722892130000|2024-08-05 21:08:50|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722892140000|2024-08-05 21:09:00|9.48|9.41|9.49|9.42|9.5|9.43|9.47|9.4|6
1722892150000|2024-08-05 21:09:10|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1722892160000|2024-08-05 21:09:20|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1722892170000|2024-08-05 21:09:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1722892190000|2024-08-05 21:09:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722892210000|2024-08-05 21:10:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722892220000|2024-08-05 21:10:20|9.52|9.45|9.51|9.44|9.53|9.46|9.51|9.44|8
1722892230000|2024-08-05 21:10:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722892240000|2024-08-05 21:10:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722892250000|2024-08-05 21:10:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722892260000|2024-08-05 21:11:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722892270000|2024-08-05 21:11:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722892280000|2024-08-05 21:11:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|6
1722892290000|2024-08-05 21:11:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722892300000|2024-08-05 21:11:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722892310000|2024-08-05 21:11:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722892320000|2024-08-05 21:12:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722892330000|2024-08-05 21:12:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|7
1722892340000|2024-08-05 21:12:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|9
1722892350000|2024-08-05 21:12:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722892360000|2024-08-05 21:12:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722892380000|2024-08-05 21:13:00|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|5
1722892400000|2024-08-05 21:13:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722892420000|2024-08-05 21:13:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722892430000|2024-08-05 21:13:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1722892440000|2024-08-05 21:14:00|9.56|9.49|9.59|9.52|9.59|9.52|9.56|9.49|6
1722892450000|2024-08-05 21:14:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1722892460000|2024-08-05 21:14:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|12
1722892470000|2024-08-05 21:14:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722892480000|2024-08-05 21:14:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722892490000|2024-08-05 21:14:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722892500000|2024-08-05 21:15:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1722892510000|2024-08-05 21:15:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|15
1722892520000|2024-08-05 21:15:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722892530000|2024-08-05 21:15:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722892540000|2024-08-05 21:15:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722892550000|2024-08-05 21:15:50|9.62|9.55|9.6|9.53|9.62|9.55|9.6|9.53|3
1722892560000|2024-08-05 21:16:00|9.61|9.54|9.62|9.55|9.62|9.55|9.6|9.53|16
1722892570000|2024-08-05 21:16:10|9.61|9.54|9.66|9.59|9.66|9.59|9.61|9.54|8
1722892580000|2024-08-05 21:16:20|9.67|9.6|9.64|9.57|9.67|9.6|9.64|9.57|8
1722892590000|2024-08-05 21:16:30|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|5
1722892600000|2024-08-05 21:16:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|10
1722892610000|2024-08-05 21:16:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722892620000|2024-08-05 21:17:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|14
1722892630000|2024-08-05 21:17:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722892640000|2024-08-05 21:17:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722892650000|2024-08-05 21:17:30|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|5
1722892660000|2024-08-05 21:17:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722892670000|2024-08-05 21:17:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722892680000|2024-08-05 21:18:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1722892690000|2024-08-05 21:18:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722892700000|2024-08-05 21:18:20|9.68|9.61|9.67|9.6|9.7|9.63|9.67|9.6|8
1722892710000|2024-08-05 21:18:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|12
1722892720000|2024-08-05 21:18:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722892730000|2024-08-05 21:18:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1722892740000|2024-08-05 21:19:00|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|6
1722892750000|2024-08-05 21:19:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722892760000|2024-08-05 21:19:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722892780000|2024-08-05 21:19:40|9.65|9.58|9.67|9.6|9.67|9.6|9.65|9.58|7
1722892790000|2024-08-05 21:19:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|11
1722892800000|2024-08-05 21:20:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722892810000|2024-08-05 21:20:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722892820000|2024-08-05 21:20:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722892840000|2024-08-05 21:20:40|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722892850000|2024-08-05 21:20:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722892860000|2024-08-05 21:21:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722892870000|2024-08-05 21:21:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722892880000|2024-08-05 21:21:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722892890000|2024-08-05 21:21:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722892900000|2024-08-05 21:21:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722892910000|2024-08-05 21:21:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722892920000|2024-08-05 21:22:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1722892930000|2024-08-05 21:22:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1722892940000|2024-08-05 21:22:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722892950000|2024-08-05 21:22:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722892980000|2024-08-05 21:23:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1722893000000|2024-08-05 21:23:20|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|5
1722893010000|2024-08-05 21:23:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722893020000|2024-08-05 21:23:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722893030000|2024-08-05 21:23:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1722893040000|2024-08-05 21:24:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893060000|2024-08-05 21:24:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|8
1722893070000|2024-08-05 21:24:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722893080000|2024-08-05 21:24:40|9.58|9.51|9.59|9.52|9.59|9.52|9.57|9.5|4
1722893090000|2024-08-05 21:24:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1722893100000|2024-08-05 21:25:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722893110000|2024-08-05 21:25:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722893120000|2024-08-05 21:25:20|9.59|9.52|9.58|9.51|9.6|9.53|9.58|9.51|4
1722893140000|2024-08-05 21:25:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1722893150000|2024-08-05 21:25:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722893160000|2024-08-05 21:26:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722893170000|2024-08-05 21:26:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1722893180000|2024-08-05 21:26:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|10
1722893190000|2024-08-05 21:26:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893200000|2024-08-05 21:26:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722893210000|2024-08-05 21:26:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722893220000|2024-08-05 21:27:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722893230000|2024-08-05 21:27:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1722893260000|2024-08-05 21:27:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722893270000|2024-08-05 21:27:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|7
1722893290000|2024-08-05 21:28:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1722893300000|2024-08-05 21:28:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722893340000|2024-08-05 21:29:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722893350000|2024-08-05 21:29:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722893360000|2024-08-05 21:29:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1722893400000|2024-08-05 21:30:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722893410000|2024-08-05 21:30:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722893420000|2024-08-05 21:30:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893430000|2024-08-05 21:30:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722893450000|2024-08-05 21:30:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722893460000|2024-08-05 21:31:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1722893470000|2024-08-05 21:31:10|9.58|9.51|9.6|9.53|9.6|9.53|9.57|9.5|7
1722893480000|2024-08-05 21:31:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722893490000|2024-08-05 21:31:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893500000|2024-08-05 21:31:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722893530000|2024-08-05 21:32:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1722893540000|2024-08-05 21:32:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893550000|2024-08-05 21:32:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722893560000|2024-08-05 21:32:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1722893570000|2024-08-05 21:32:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722893590000|2024-08-05 21:33:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1722893610000|2024-08-05 21:33:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1722893620000|2024-08-05 21:33:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722893640000|2024-08-05 21:34:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722893650000|2024-08-05 21:34:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722893660000|2024-08-05 21:34:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722893700000|2024-08-05 21:35:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722893710000|2024-08-05 21:35:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1722893720000|2024-08-05 21:35:20|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|5
1722893750000|2024-08-05 21:35:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722893760000|2024-08-05 21:36:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|8
1722893770000|2024-08-05 21:36:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722893800000|2024-08-05 21:36:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1722893810000|2024-08-05 21:36:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722893820000|2024-08-05 21:37:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722893830000|2024-08-05 21:37:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722893870000|2024-08-05 21:37:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722893880000|2024-08-05 21:38:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722893890000|2024-08-05 21:38:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722893940000|2024-08-05 21:39:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893950000|2024-08-05 21:39:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722893960000|2024-08-05 21:39:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722893970000|2024-08-05 21:39:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722894000000|2024-08-05 21:40:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722894030000|2024-08-05 21:40:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722894050000|2024-08-05 21:40:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722894140000|2024-08-05 21:42:20|9.54|9.47|9.53|9.46|9.55|9.48|9.53|9.46|6
1722894150000|2024-08-05 21:42:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1722894180000|2024-08-05 21:43:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722894220000|2024-08-05 21:43:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722894240000|2024-08-05 21:44:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|6
1722894260000|2024-08-05 21:44:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1722894300000|2024-08-05 21:45:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722894420000|2024-08-05 21:47:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722894500000|2024-08-05 21:48:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722894550000|2024-08-05 21:49:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722894650000|2024-08-05 21:50:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722894820000|2024-08-05 21:53:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722894830000|2024-08-05 21:53:50|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722894850000|2024-08-05 21:54:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722894920000|2024-08-05 21:55:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722894930000|2024-08-05 21:55:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722894940000|2024-08-05 21:55:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1722894960000|2024-08-05 21:56:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722894980000|2024-08-05 21:56:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722894990000|2024-08-05 21:56:30|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1722895010000|2024-08-05 21:56:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722895020000|2024-08-05 21:57:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722895070000|2024-08-05 21:57:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722895100000|2024-08-05 21:58:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1722895120000|2024-08-05 21:58:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722895140000|2024-08-05 21:59:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722895150000|2024-08-05 21:59:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722895190000|2024-08-05 21:59:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|8
1722895200000|2024-08-05 22:00:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722895210000|2024-08-05 22:00:10|9.5|9.43|9.51|9.44|9.52|9.45|9.5|9.43|4
1722895220000|2024-08-05 22:00:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722895230000|2024-08-05 22:00:30|9.5|9.43|9.52|9.45|9.52|9.45|9.5|9.43|5
1722895240000|2024-08-05 22:00:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722895250000|2024-08-05 22:00:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1722895260000|2024-08-05 22:01:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722895270000|2024-08-05 22:01:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|5
1722895280000|2024-08-05 22:01:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722895310000|2024-08-05 22:01:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722895320000|2024-08-05 22:02:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722895330000|2024-08-05 22:02:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722895340000|2024-08-05 22:02:20|9.56|9.49|9.56|9.49|9.57|9.5|9.55|9.48|7
1722895350000|2024-08-05 22:02:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722895360000|2024-08-05 22:02:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722895370000|2024-08-05 22:02:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722895380000|2024-08-05 22:03:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1722895390000|2024-08-05 22:03:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722895400000|2024-08-05 22:03:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722895410000|2024-08-05 22:03:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722895420000|2024-08-05 22:03:40|9.59|9.52|9.57|9.5|9.59|9.52|9.57|9.5|3
1722895440000|2024-08-05 22:04:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722895460000|2024-08-05 22:04:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722895470000|2024-08-05 22:04:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1722895480000|2024-08-05 22:04:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722895490000|2024-08-05 22:04:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722895510000|2024-08-05 22:05:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722895520000|2024-08-05 22:05:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722895530000|2024-08-05 22:05:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|8
1722895560000|2024-08-05 22:06:00|9.62|9.55|9.64|9.57|9.64|9.57|9.61|9.54|5
1722895570000|2024-08-05 22:06:10|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|11
1722895580000|2024-08-05 22:06:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722895590000|2024-08-05 22:06:30|9.62|9.55|9.61|9.54|9.63|9.56|9.61|9.54|8
1722895600000|2024-08-05 22:06:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722895620000|2024-08-05 22:07:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|7
1722895630000|2024-08-05 22:07:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1722895640000|2024-08-05 22:07:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1722895650000|2024-08-05 22:07:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|12
1722895660000|2024-08-05 22:07:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722895690000|2024-08-05 22:08:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722895720000|2024-08-05 22:08:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1722895730000|2024-08-05 22:08:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722895740000|2024-08-05 22:09:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722895750000|2024-08-05 22:09:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|10
1722895780000|2024-08-05 22:09:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722895800000|2024-08-05 22:10:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722895810000|2024-08-05 22:10:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722895820000|2024-08-05 22:10:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722895840000|2024-08-05 22:10:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1722895870000|2024-08-05 22:11:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1722895880000|2024-08-05 22:11:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722895890000|2024-08-05 22:11:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|10
1722895920000|2024-08-05 22:12:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722895930000|2024-08-05 22:12:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1722895940000|2024-08-05 22:12:20|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|4
1722895950000|2024-08-05 22:12:30|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1722895960000|2024-08-05 22:12:40|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722895970000|2024-08-05 22:12:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722895980000|2024-08-05 22:13:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1722895990000|2024-08-05 22:13:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722896000000|2024-08-05 22:13:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722896020000|2024-08-05 22:13:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1722896030000|2024-08-05 22:13:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1722896040000|2024-08-05 22:14:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722896050000|2024-08-05 22:14:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722896060000|2024-08-05 22:14:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1722896070000|2024-08-05 22:14:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1722896090000|2024-08-05 22:14:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722896100000|2024-08-05 22:15:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722896110000|2024-08-05 22:15:10|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|3
1722896120000|2024-08-05 22:15:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1722896130000|2024-08-05 22:15:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|7
1722896140000|2024-08-05 22:15:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1722896160000|2024-08-05 22:16:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722896170000|2024-08-05 22:16:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722896200000|2024-08-05 22:16:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722896210000|2024-08-05 22:16:50|9.59|9.52|9.61|9.54|9.61|9.54|9.59|9.52|3
1722896220000|2024-08-05 22:17:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722896230000|2024-08-05 22:17:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1722896240000|2024-08-05 22:17:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1722896260000|2024-08-05 22:17:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722896280000|2024-08-05 22:18:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1722896290000|2024-08-05 22:18:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722896300000|2024-08-05 22:18:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722896320000|2024-08-05 22:18:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722896330000|2024-08-05 22:18:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722896340000|2024-08-05 22:19:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1722896360000|2024-08-05 22:19:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1722896370000|2024-08-05 22:19:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722896380000|2024-08-05 22:19:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722896410000|2024-08-05 22:20:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1722896420000|2024-08-05 22:20:20|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|7
1722896440000|2024-08-05 22:20:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722896450000|2024-08-05 22:20:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722896460000|2024-08-05 22:21:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722896470000|2024-08-05 22:21:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|8
1722896490000|2024-08-05 22:21:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1722896510000|2024-08-05 22:21:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722896520000|2024-08-05 22:22:00|9.63|9.56|9.64|9.57|9.64|9.57|9.62|9.55|6
1722896530000|2024-08-05 22:22:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722896540000|2024-08-05 22:22:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722896550000|2024-08-05 22:22:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722896560000|2024-08-05 22:22:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722896570000|2024-08-05 22:22:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722896590000|2024-08-05 22:23:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722896600000|2024-08-05 22:23:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722896620000|2024-08-05 22:23:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722896630000|2024-08-05 22:23:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722896660000|2024-08-05 22:24:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722896680000|2024-08-05 22:24:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722896700000|2024-08-05 22:25:00|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|5
1722896720000|2024-08-05 22:25:20|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|5
1722896730000|2024-08-05 22:25:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722896760000|2024-08-05 22:26:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722896770000|2024-08-05 22:26:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722896780000|2024-08-05 22:26:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722896790000|2024-08-05 22:26:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722896800000|2024-08-05 22:26:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722896820000|2024-08-05 22:27:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722896840000|2024-08-05 22:27:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722896850000|2024-08-05 22:27:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722896870000|2024-08-05 22:27:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722896880000|2024-08-05 22:28:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722896900000|2024-08-05 22:28:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722896910000|2024-08-05 22:28:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722896920000|2024-08-05 22:28:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722896930000|2024-08-05 22:28:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722896940000|2024-08-05 22:29:00|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1722896960000|2024-08-05 22:29:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722896970000|2024-08-05 22:29:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722897000000|2024-08-05 22:30:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722897020000|2024-08-05 22:30:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897060000|2024-08-05 22:31:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722897070000|2024-08-05 22:31:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722897080000|2024-08-05 22:31:20|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722897100000|2024-08-05 22:31:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722897110000|2024-08-05 22:31:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722897130000|2024-08-05 22:32:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|11
1722897140000|2024-08-05 22:32:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722897190000|2024-08-05 22:33:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897200000|2024-08-05 22:33:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722897210000|2024-08-05 22:33:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897250000|2024-08-05 22:34:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722897260000|2024-08-05 22:34:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722897270000|2024-08-05 22:34:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722897290000|2024-08-05 22:34:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|8
1722897320000|2024-08-05 22:35:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722897350000|2024-08-05 22:35:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897370000|2024-08-05 22:36:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722897380000|2024-08-05 22:36:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722897400000|2024-08-05 22:36:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722897440000|2024-08-05 22:37:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722897450000|2024-08-05 22:37:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722897460000|2024-08-05 22:37:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722897490000|2024-08-05 22:38:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897500000|2024-08-05 22:38:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722897540000|2024-08-05 22:39:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722897580000|2024-08-05 22:39:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897610000|2024-08-05 22:40:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722897640000|2024-08-05 22:40:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722897670000|2024-08-05 22:41:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722897690000|2024-08-05 22:41:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722897730000|2024-08-05 22:42:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|8
1722897740000|2024-08-05 22:42:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722897770000|2024-08-05 22:42:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722897780000|2024-08-05 22:43:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722897790000|2024-08-05 22:43:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722897820000|2024-08-05 22:43:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1722897840000|2024-08-05 22:44:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722897850000|2024-08-05 22:44:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722897860000|2024-08-05 22:44:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722897880000|2024-08-05 22:44:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722897900000|2024-08-05 22:45:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722897910000|2024-08-05 22:45:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722897930000|2024-08-05 22:45:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722897940000|2024-08-05 22:45:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722897980000|2024-08-05 22:46:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722898000000|2024-08-05 22:46:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722898020000|2024-08-05 22:47:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722898050000|2024-08-05 22:47:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722898100000|2024-08-05 22:48:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722898110000|2024-08-05 22:48:30|9.65|9.58|9.62|9.55|9.65|9.58|9.62|9.55|4
1722898120000|2024-08-05 22:48:40|9.63|9.56|9.62|9.55|9.63|9.56|9.61|9.54|8
1722898140000|2024-08-05 22:49:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722898150000|2024-08-05 22:49:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1722898180000|2024-08-05 22:49:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898220000|2024-08-05 22:50:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722898230000|2024-08-05 22:50:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1722898260000|2024-08-05 22:51:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722898270000|2024-08-05 22:51:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722898280000|2024-08-05 22:51:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722898310000|2024-08-05 22:51:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898350000|2024-08-05 22:52:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722898390000|2024-08-05 22:53:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898400000|2024-08-05 22:53:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722898420000|2024-08-05 22:53:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898450000|2024-08-05 22:54:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722898470000|2024-08-05 22:54:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|7
1722898490000|2024-08-05 22:54:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722898500000|2024-08-05 22:55:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722898520000|2024-08-05 22:55:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722898530000|2024-08-05 22:55:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722898540000|2024-08-05 22:55:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722898550000|2024-08-05 22:55:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722898560000|2024-08-05 22:56:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722898600000|2024-08-05 22:56:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722898610000|2024-08-05 22:56:50|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722898620000|2024-08-05 22:57:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722898630000|2024-08-05 22:57:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722898640000|2024-08-05 22:57:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722898700000|2024-08-05 22:58:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722898730000|2024-08-05 22:58:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898740000|2024-08-05 22:59:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722898800000|2024-08-05 23:00:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898840000|2024-08-05 23:00:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722898850000|2024-08-05 23:00:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722898870000|2024-08-05 23:01:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722898890000|2024-08-05 23:01:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722898900000|2024-08-05 23:01:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722898910000|2024-08-05 23:01:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722898950000|2024-08-05 23:02:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722898960000|2024-08-05 23:02:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722898970000|2024-08-05 23:02:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722898980000|2024-08-05 23:03:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722898990000|2024-08-05 23:03:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722899000000|2024-08-05 23:03:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722899010000|2024-08-05 23:03:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722899020000|2024-08-05 23:03:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722899080000|2024-08-05 23:04:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722899090000|2024-08-05 23:04:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722899100000|2024-08-05 23:05:00|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|3
1722899110000|2024-08-05 23:05:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722899130000|2024-08-05 23:05:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722899140000|2024-08-05 23:05:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722899160000|2024-08-05 23:06:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722899170000|2024-08-05 23:06:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722899180000|2024-08-05 23:06:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722899190000|2024-08-05 23:06:30|9.71|9.64|9.72|9.65|9.73|9.66|9.71|9.64|6
1722899230000|2024-08-05 23:07:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1722899240000|2024-08-05 23:07:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1722899250000|2024-08-05 23:07:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722899260000|2024-08-05 23:07:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722899270000|2024-08-05 23:07:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722899280000|2024-08-05 23:08:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722899290000|2024-08-05 23:08:10|9.72|9.65|9.71|9.64|9.72|9.65|9.7|9.63|6
1722899320000|2024-08-05 23:08:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722899350000|2024-08-05 23:09:10|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|6
1722899370000|2024-08-05 23:09:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722899380000|2024-08-05 23:09:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1722899410000|2024-08-05 23:10:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722899420000|2024-08-05 23:10:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722899440000|2024-08-05 23:10:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722899450000|2024-08-05 23:10:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|11
1722899460000|2024-08-05 23:11:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722899470000|2024-08-05 23:11:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722899480000|2024-08-05 23:11:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722899490000|2024-08-05 23:11:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722899500000|2024-08-05 23:11:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722899510000|2024-08-05 23:11:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722899520000|2024-08-05 23:12:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722899530000|2024-08-05 23:12:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1722899540000|2024-08-05 23:12:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722899550000|2024-08-05 23:12:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722899560000|2024-08-05 23:12:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1722899570000|2024-08-05 23:12:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722899580000|2024-08-05 23:13:00|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|3
1722899590000|2024-08-05 23:13:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722899620000|2024-08-05 23:13:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722899630000|2024-08-05 23:13:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722899640000|2024-08-05 23:14:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722899660000|2024-08-05 23:14:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722899690000|2024-08-05 23:14:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722899700000|2024-08-05 23:15:00|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|6
1722899720000|2024-08-05 23:15:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722899730000|2024-08-05 23:15:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|8
1722899740000|2024-08-05 23:15:40|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1722899750000|2024-08-05 23:15:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722899760000|2024-08-05 23:16:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722899770000|2024-08-05 23:16:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722899780000|2024-08-05 23:16:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722899790000|2024-08-05 23:16:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722899820000|2024-08-05 23:17:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722899840000|2024-08-05 23:17:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722899850000|2024-08-05 23:17:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|8
1722899860000|2024-08-05 23:17:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722899910000|2024-08-05 23:18:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722899940000|2024-08-05 23:19:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722899960000|2024-08-05 23:19:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722899980000|2024-08-05 23:19:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1722899990000|2024-08-05 23:19:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722900020000|2024-08-05 23:20:20|9.6|9.53|9.59|9.52|9.61|9.54|9.59|9.52|4
1722900060000|2024-08-05 23:21:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1722900070000|2024-08-05 23:21:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1722900080000|2024-08-05 23:21:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722900090000|2024-08-05 23:21:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1722900120000|2024-08-05 23:22:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722900160000|2024-08-05 23:22:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1722900190000|2024-08-05 23:23:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722900210000|2024-08-05 23:23:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722900220000|2024-08-05 23:23:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722900230000|2024-08-05 23:23:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722900250000|2024-08-05 23:24:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1722900260000|2024-08-05 23:24:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722900280000|2024-08-05 23:24:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722900290000|2024-08-05 23:24:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722900340000|2024-08-05 23:25:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722900350000|2024-08-05 23:25:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722900360000|2024-08-05 23:26:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722900380000|2024-08-05 23:26:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722900440000|2024-08-05 23:27:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722900460000|2024-08-05 23:27:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722900470000|2024-08-05 23:27:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1722900500000|2024-08-05 23:28:20|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|5
1722900510000|2024-08-05 23:28:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1722900520000|2024-08-05 23:28:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1722900530000|2024-08-05 23:28:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722900540000|2024-08-05 23:29:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722900550000|2024-08-05 23:29:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722900590000|2024-08-05 23:29:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722900600000|2024-08-05 23:30:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722900610000|2024-08-05 23:30:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722900630000|2024-08-05 23:30:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722900640000|2024-08-05 23:30:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722900650000|2024-08-05 23:30:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722900660000|2024-08-05 23:31:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722900670000|2024-08-05 23:31:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1722900680000|2024-08-05 23:31:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722900710000|2024-08-05 23:31:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722900730000|2024-08-05 23:32:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722900740000|2024-08-05 23:32:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722900750000|2024-08-05 23:32:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722900760000|2024-08-05 23:32:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722900770000|2024-08-05 23:32:50|9.55|9.48|9.55|9.48|9.56|9.49|9.54|9.47|7
1722900780000|2024-08-05 23:33:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722900790000|2024-08-05 23:33:10|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722900800000|2024-08-05 23:33:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|17
1722900810000|2024-08-05 23:33:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1722900820000|2024-08-05 23:33:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1722900850000|2024-08-05 23:34:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722900870000|2024-08-05 23:34:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722900890000|2024-08-05 23:34:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|8
1722900900000|2024-08-05 23:35:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|6
1722900910000|2024-08-05 23:35:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722900920000|2024-08-05 23:35:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722900940000|2024-08-05 23:35:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722900960000|2024-08-05 23:36:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722900970000|2024-08-05 23:36:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722901030000|2024-08-05 23:37:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722901040000|2024-08-05 23:37:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722901050000|2024-08-05 23:37:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722901070000|2024-08-05 23:37:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|13
1722901080000|2024-08-05 23:38:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1722901090000|2024-08-05 23:38:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722901100000|2024-08-05 23:38:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1722901110000|2024-08-05 23:38:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722901130000|2024-08-05 23:38:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|9
1722901140000|2024-08-05 23:39:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722901150000|2024-08-05 23:39:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1722901180000|2024-08-05 23:39:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722901200000|2024-08-05 23:40:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722901210000|2024-08-05 23:40:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722901230000|2024-08-05 23:40:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722901240000|2024-08-05 23:40:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|8
1722901270000|2024-08-05 23:41:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722901280000|2024-08-05 23:41:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722901300000|2024-08-05 23:41:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722901310000|2024-08-05 23:41:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722901320000|2024-08-05 23:42:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722901330000|2024-08-05 23:42:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722901340000|2024-08-05 23:42:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722901390000|2024-08-05 23:43:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722901400000|2024-08-05 23:43:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|7
1722901410000|2024-08-05 23:43:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1722901420000|2024-08-05 23:43:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722901440000|2024-08-05 23:44:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722901450000|2024-08-05 23:44:10|9.53|9.46|9.5|9.43|9.53|9.46|9.5|9.43|10
1722901460000|2024-08-05 23:44:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722901480000|2024-08-05 23:44:40|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722901500000|2024-08-05 23:45:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722901520000|2024-08-05 23:45:20|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1722901530000|2024-08-05 23:45:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1722901540000|2024-08-05 23:45:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722901550000|2024-08-05 23:45:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722901590000|2024-08-05 23:46:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722901620000|2024-08-05 23:47:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722901630000|2024-08-05 23:47:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722901640000|2024-08-05 23:47:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722901650000|2024-08-05 23:47:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722901680000|2024-08-05 23:48:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1722901690000|2024-08-05 23:48:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1722901710000|2024-08-05 23:48:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722901730000|2024-08-05 23:48:50|9.51|9.44|9.49|9.42|9.51|9.44|9.48|9.41|9
1722901760000|2024-08-05 23:49:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722901770000|2024-08-05 23:49:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722901790000|2024-08-05 23:49:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722901830000|2024-08-05 23:50:30|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|7
1722901840000|2024-08-05 23:50:40|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|9
1722901890000|2024-08-05 23:51:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722901900000|2024-08-05 23:51:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722901910000|2024-08-05 23:51:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722901920000|2024-08-05 23:52:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722901930000|2024-08-05 23:52:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722901940000|2024-08-05 23:52:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1722901950000|2024-08-05 23:52:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722901970000|2024-08-05 23:52:50|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1722901980000|2024-08-05 23:53:00|9.52|9.45|9.5|9.43|9.52|9.45|9.5|9.43|7
1722902020000|2024-08-05 23:53:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1722902030000|2024-08-05 23:53:50|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|12
1722902050000|2024-08-05 23:54:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1722902060000|2024-08-05 23:54:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722902070000|2024-08-05 23:54:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902080000|2024-08-05 23:54:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722902100000|2024-08-05 23:55:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|9
1722902110000|2024-08-05 23:55:10|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|6
1722902120000|2024-08-05 23:55:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902130000|2024-08-05 23:55:30|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1722902140000|2024-08-05 23:55:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1722902170000|2024-08-05 23:56:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|8
1722902180000|2024-08-05 23:56:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1722902200000|2024-08-05 23:56:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722902210000|2024-08-05 23:56:50|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|5
1722902220000|2024-08-05 23:57:00|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|6
1722902230000|2024-08-05 23:57:10|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722902240000|2024-08-05 23:57:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722902280000|2024-08-05 23:58:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722902290000|2024-08-05 23:58:10|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1722902300000|2024-08-05 23:58:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902320000|2024-08-05 23:58:40|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1722902350000|2024-08-05 23:59:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722902360000|2024-08-05 23:59:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1722902370000|2024-08-05 23:59:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722902390000|2024-08-05 23:59:50|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1722902400000|2024-08-06 00:00:00|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722902410000|2024-08-06 00:00:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1722902420000|2024-08-06 00:00:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1722902430000|2024-08-06 00:00:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1722902460000|2024-08-06 00:01:00|9.47|9.4|9.48|9.41|9.48|9.41|9.46|9.39|4
1722902490000|2024-08-06 00:01:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902500000|2024-08-06 00:01:40|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1722902510000|2024-08-06 00:01:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902520000|2024-08-06 00:02:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722902530000|2024-08-06 00:02:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902540000|2024-08-06 00:02:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|7
1722902550000|2024-08-06 00:02:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722902560000|2024-08-06 00:02:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722902570000|2024-08-06 00:02:50|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1722902600000|2024-08-06 00:03:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|8
1722902620000|2024-08-06 00:03:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722902640000|2024-08-06 00:04:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722902650000|2024-08-06 00:04:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722902660000|2024-08-06 00:04:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722902670000|2024-08-06 00:04:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722902680000|2024-08-06 00:04:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722902690000|2024-08-06 00:04:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722902700000|2024-08-06 00:05:00|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1722902710000|2024-08-06 00:05:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1722902720000|2024-08-06 00:05:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722902730000|2024-08-06 00:05:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722902740000|2024-08-06 00:05:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1722902750000|2024-08-06 00:05:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1722902760000|2024-08-06 00:06:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722902780000|2024-08-06 00:06:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1722902790000|2024-08-06 00:06:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722902800000|2024-08-06 00:06:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722902820000|2024-08-06 00:07:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722902830000|2024-08-06 00:07:10|9.62|9.55|9.6|9.53|9.62|9.55|9.6|9.53|5
1722902840000|2024-08-06 00:07:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722902850000|2024-08-06 00:07:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722902860000|2024-08-06 00:07:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722902890000|2024-08-06 00:08:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722902900000|2024-08-06 00:08:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722902910000|2024-08-06 00:08:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722902930000|2024-08-06 00:08:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722902940000|2024-08-06 00:09:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722902950000|2024-08-06 00:09:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722902960000|2024-08-06 00:09:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722902970000|2024-08-06 00:09:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722902980000|2024-08-06 00:09:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722903010000|2024-08-06 00:10:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722903020000|2024-08-06 00:10:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722903030000|2024-08-06 00:10:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722903040000|2024-08-06 00:10:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722903060000|2024-08-06 00:11:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722903070000|2024-08-06 00:11:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722903080000|2024-08-06 00:11:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722903090000|2024-08-06 00:11:30|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|10
1722903100000|2024-08-06 00:11:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722903110000|2024-08-06 00:11:50|9.67|9.6|9.69|9.62|9.69|9.62|9.67|9.6|3
1722903120000|2024-08-06 00:12:00|9.68|9.61|9.66|9.59|9.69|9.62|9.66|9.59|5
1722903130000|2024-08-06 00:12:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722903140000|2024-08-06 00:12:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722903160000|2024-08-06 00:12:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722903180000|2024-08-06 00:13:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722903190000|2024-08-06 00:13:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722903200000|2024-08-06 00:13:20|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|3
1722903210000|2024-08-06 00:13:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722903220000|2024-08-06 00:13:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722903240000|2024-08-06 00:14:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722903250000|2024-08-06 00:14:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722903260000|2024-08-06 00:14:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722903270000|2024-08-06 00:14:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722903290000|2024-08-06 00:14:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722903300000|2024-08-06 00:15:00|9.72|9.65|9.7|9.63|9.73|9.66|9.7|9.63|5
1722903310000|2024-08-06 00:15:10|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1722903340000|2024-08-06 00:15:40|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|3
1722903350000|2024-08-06 00:15:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722903360000|2024-08-06 00:16:00|9.74|9.67|9.75|9.68|9.75|9.68|9.73|9.66|14
1722903370000|2024-08-06 00:16:10|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|6
1722903380000|2024-08-06 00:16:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722903390000|2024-08-06 00:16:30|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|7
1722903400000|2024-08-06 00:16:40|9.71|9.64|9.73|9.66|9.74|9.67|9.71|9.64|5
1722903410000|2024-08-06 00:16:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1722903420000|2024-08-06 00:17:00|9.75|9.68|9.76|9.69|9.76|9.69|9.74|9.67|4
1722903430000|2024-08-06 00:17:10|9.77|9.7|9.8|9.73|9.81|9.74|9.77|9.7|6
1722903440000|2024-08-06 00:17:20|9.79|9.72|9.81|9.74|9.81|9.74|9.78|9.71|7
1722903450000|2024-08-06 00:17:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1722903460000|2024-08-06 00:17:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1722903470000|2024-08-06 00:17:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722903480000|2024-08-06 00:18:00|9.81|9.74|9.81|9.74|9.83|9.76|9.81|9.74|7
1722903490000|2024-08-06 00:18:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1722903500000|2024-08-06 00:18:20|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|5
1722903510000|2024-08-06 00:18:30|9.82|9.75|9.83|9.76|9.83|9.76|9.81|9.74|8
1722903520000|2024-08-06 00:18:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722903530000|2024-08-06 00:18:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722903540000|2024-08-06 00:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722903550000|2024-08-06 00:19:10|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|3
1722903560000|2024-08-06 00:19:20|9.83|9.76|9.84|9.77|9.84|9.77|9.82|9.75|8
1722903570000|2024-08-06 00:19:30|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|13
1722903580000|2024-08-06 00:19:40|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|6
1722903590000|2024-08-06 00:19:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722903600000|2024-08-06 00:20:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722903610000|2024-08-06 00:20:10|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|5
1722903620000|2024-08-06 00:20:20|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|6
1722903630000|2024-08-06 00:20:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1722903640000|2024-08-06 00:20:40|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1722903650000|2024-08-06 00:20:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722903660000|2024-08-06 00:21:00|9.82|9.75|9.84|9.77|9.85|9.78|9.82|9.75|5
1722903670000|2024-08-06 00:21:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722903680000|2024-08-06 00:21:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722903690000|2024-08-06 00:21:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722903700000|2024-08-06 00:21:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722903710000|2024-08-06 00:21:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722903720000|2024-08-06 00:22:00|9.84|9.77|9.85|9.78|9.86|9.79|9.84|9.77|4
1722903730000|2024-08-06 00:22:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722903740000|2024-08-06 00:22:20|9.84|9.77|9.88|9.81|9.88|9.81|9.84|9.77|5
1722903750000|2024-08-06 00:22:30|9.89|9.82|9.87|9.8|9.9|9.83|9.86|9.79|11
1722903760000|2024-08-06 00:22:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722903770000|2024-08-06 00:22:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722903780000|2024-08-06 00:23:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722903790000|2024-08-06 00:23:10|9.86|9.79|9.87|9.8|9.88|9.81|9.86|9.79|6
1722903800000|2024-08-06 00:23:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722903810000|2024-08-06 00:23:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722903820000|2024-08-06 00:23:40|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|3
1722903830000|2024-08-06 00:23:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722903840000|2024-08-06 00:24:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722903850000|2024-08-06 00:24:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722903860000|2024-08-06 00:24:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722903870000|2024-08-06 00:24:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722903890000|2024-08-06 00:24:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722903900000|2024-08-06 00:25:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722903910000|2024-08-06 00:25:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722903920000|2024-08-06 00:25:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722903930000|2024-08-06 00:25:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722903940000|2024-08-06 00:25:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722903950000|2024-08-06 00:25:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1722903960000|2024-08-06 00:26:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722903980000|2024-08-06 00:26:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722903990000|2024-08-06 00:26:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722904000000|2024-08-06 00:26:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1722904010000|2024-08-06 00:26:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722904020000|2024-08-06 00:27:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722904030000|2024-08-06 00:27:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722904040000|2024-08-06 00:27:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722904050000|2024-08-06 00:27:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722904060000|2024-08-06 00:27:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722904070000|2024-08-06 00:27:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722904080000|2024-08-06 00:28:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1722904090000|2024-08-06 00:28:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1722904100000|2024-08-06 00:28:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722904110000|2024-08-06 00:28:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1722904130000|2024-08-06 00:28:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722904140000|2024-08-06 00:29:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722904150000|2024-08-06 00:29:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722904160000|2024-08-06 00:29:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722904170000|2024-08-06 00:29:30|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|5
1722904180000|2024-08-06 00:29:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722904190000|2024-08-06 00:29:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722904200000|2024-08-06 00:30:00|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1722904210000|2024-08-06 00:30:10|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|5
1722904220000|2024-08-06 00:30:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722904230000|2024-08-06 00:30:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722904240000|2024-08-06 00:30:40|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|7
1722904250000|2024-08-06 00:30:50|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|3
1722904260000|2024-08-06 00:31:00|9.91|9.84|9.88|9.81|9.91|9.84|9.88|9.81|6
1722904270000|2024-08-06 00:31:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722904280000|2024-08-06 00:31:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722904290000|2024-08-06 00:31:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1722904310000|2024-08-06 00:31:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722904320000|2024-08-06 00:32:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1722904330000|2024-08-06 00:32:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722904350000|2024-08-06 00:32:30|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|6
1722904360000|2024-08-06 00:32:40|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|3
1722904370000|2024-08-06 00:32:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722904380000|2024-08-06 00:33:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722904390000|2024-08-06 00:33:10|9.9|9.83|9.91|9.84|9.92|9.85|9.9|9.83|4
1722904400000|2024-08-06 00:33:20|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|5
1722904410000|2024-08-06 00:33:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1722904420000|2024-08-06 00:33:40|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|6
1722904430000|2024-08-06 00:33:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722904440000|2024-08-06 00:34:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722904450000|2024-08-06 00:34:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722904460000|2024-08-06 00:34:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722904470000|2024-08-06 00:34:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722904480000|2024-08-06 00:34:40|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|9
1722904490000|2024-08-06 00:34:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722904500000|2024-08-06 00:35:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722904510000|2024-08-06 00:35:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722904520000|2024-08-06 00:35:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722904530000|2024-08-06 00:35:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1722904540000|2024-08-06 00:35:40|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1722904550000|2024-08-06 00:35:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1722904560000|2024-08-06 00:36:00|9.89|9.82|9.88|9.81|9.9|9.83|9.88|9.81|8
1722904570000|2024-08-06 00:36:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722904580000|2024-08-06 00:36:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722904600000|2024-08-06 00:36:40|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|6
1722904610000|2024-08-06 00:36:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722904620000|2024-08-06 00:37:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722904630000|2024-08-06 00:37:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722904640000|2024-08-06 00:37:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722904650000|2024-08-06 00:37:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722904660000|2024-08-06 00:37:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722904670000|2024-08-06 00:37:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1722904680000|2024-08-06 00:38:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722904690000|2024-08-06 00:38:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722904700000|2024-08-06 00:38:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722904710000|2024-08-06 00:38:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722904720000|2024-08-06 00:38:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722904730000|2024-08-06 00:38:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722904740000|2024-08-06 00:39:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|11
1722904760000|2024-08-06 00:39:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722904770000|2024-08-06 00:39:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722904780000|2024-08-06 00:39:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722904790000|2024-08-06 00:39:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722904800000|2024-08-06 00:40:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1722904810000|2024-08-06 00:40:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|16
1722904820000|2024-08-06 00:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722904830000|2024-08-06 00:40:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722904840000|2024-08-06 00:40:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722904850000|2024-08-06 00:40:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722904860000|2024-08-06 00:41:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722904880000|2024-08-06 00:41:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722904890000|2024-08-06 00:41:30|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|4
1722904900000|2024-08-06 00:41:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722904910000|2024-08-06 00:41:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722904930000|2024-08-06 00:42:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722904950000|2024-08-06 00:42:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|11
1722904960000|2024-08-06 00:42:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722904970000|2024-08-06 00:42:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722904980000|2024-08-06 00:43:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722904990000|2024-08-06 00:43:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722905000000|2024-08-06 00:43:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722905010000|2024-08-06 00:43:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722905020000|2024-08-06 00:43:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722905030000|2024-08-06 00:43:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722905040000|2024-08-06 00:44:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1722905050000|2024-08-06 00:44:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722905060000|2024-08-06 00:44:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722905070000|2024-08-06 00:44:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722905080000|2024-08-06 00:44:40|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|4
1722905090000|2024-08-06 00:44:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722905100000|2024-08-06 00:45:00|9.95|9.88|9.92|9.85|9.95|9.88|9.92|9.85|4
1722905110000|2024-08-06 00:45:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1722905120000|2024-08-06 00:45:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722905140000|2024-08-06 00:45:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722905160000|2024-08-06 00:46:00|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|10
1722905170000|2024-08-06 00:46:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722905180000|2024-08-06 00:46:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722905190000|2024-08-06 00:46:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722905200000|2024-08-06 00:46:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722905210000|2024-08-06 00:46:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722905220000|2024-08-06 00:47:00|9.92|9.85|9.95|9.88|9.95|9.88|9.92|9.85|6
1722905230000|2024-08-06 00:47:10|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1722905240000|2024-08-06 00:47:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1722905250000|2024-08-06 00:47:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722905260000|2024-08-06 00:47:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1722905270000|2024-08-06 00:47:50|9.93|9.86|9.94|9.87|9.95|9.88|9.93|9.86|4
1722905280000|2024-08-06 00:48:00|9.95|9.88|9.97|9.9|9.97|9.9|9.94|9.87|5
1722905290000|2024-08-06 00:48:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722905300000|2024-08-06 00:48:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1722905310000|2024-08-06 00:48:30|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|4
1722905320000|2024-08-06 00:48:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1722905330000|2024-08-06 00:48:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722905340000|2024-08-06 00:49:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1722905360000|2024-08-06 00:49:20|9.96|9.89|9.98|9.91|9.99|9.92|9.96|9.89|5
1722905380000|2024-08-06 00:49:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722905390000|2024-08-06 00:49:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722905400000|2024-08-06 00:50:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1722905410000|2024-08-06 00:50:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722905420000|2024-08-06 00:50:20|9.98|9.91|9.96|9.89|9.98|9.91|9.96|9.89|7
1722905430000|2024-08-06 00:50:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722905450000|2024-08-06 00:50:50|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|6
1722905460000|2024-08-06 00:51:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1722905470000|2024-08-06 00:51:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722905480000|2024-08-06 00:51:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722905490000|2024-08-06 00:51:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722905500000|2024-08-06 00:51:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722905510000|2024-08-06 00:51:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1722905520000|2024-08-06 00:52:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722905530000|2024-08-06 00:52:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722905540000|2024-08-06 00:52:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1722905550000|2024-08-06 00:52:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722905560000|2024-08-06 00:52:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722905580000|2024-08-06 00:53:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722905590000|2024-08-06 00:53:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722905610000|2024-08-06 00:53:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722905620000|2024-08-06 00:53:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1722905630000|2024-08-06 00:53:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722905640000|2024-08-06 00:54:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722905660000|2024-08-06 00:54:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722905670000|2024-08-06 00:54:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722905680000|2024-08-06 00:54:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1722905690000|2024-08-06 00:54:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722905700000|2024-08-06 00:55:00|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|6
1722905710000|2024-08-06 00:55:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722905720000|2024-08-06 00:55:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722905730000|2024-08-06 00:55:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722905740000|2024-08-06 00:55:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1722905750000|2024-08-06 00:55:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|9
1722905760000|2024-08-06 00:56:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722905780000|2024-08-06 00:56:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722905790000|2024-08-06 00:56:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722905800000|2024-08-06 00:56:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722905810000|2024-08-06 00:56:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722905820000|2024-08-06 00:57:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1722905830000|2024-08-06 00:57:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722905860000|2024-08-06 00:57:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722905890000|2024-08-06 00:58:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722905900000|2024-08-06 00:58:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722905910000|2024-08-06 00:58:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722905920000|2024-08-06 00:58:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722905930000|2024-08-06 00:58:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722905940000|2024-08-06 00:59:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722905960000|2024-08-06 00:59:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722905990000|2024-08-06 00:59:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1722906000000|2024-08-06 01:00:00|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|3
1722906010000|2024-08-06 01:00:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1722906020000|2024-08-06 01:00:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1722906030000|2024-08-06 01:00:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722906040000|2024-08-06 01:00:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722906060000|2024-08-06 01:01:00|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1722906070000|2024-08-06 01:01:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1722906080000|2024-08-06 01:01:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1722906090000|2024-08-06 01:01:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722906110000|2024-08-06 01:01:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1722906120000|2024-08-06 01:02:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1722906130000|2024-08-06 01:02:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1722906150000|2024-08-06 01:02:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1722906160000|2024-08-06 01:02:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1722906180000|2024-08-06 01:03:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1722906190000|2024-08-06 01:03:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722906240000|2024-08-06 01:04:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1722906250000|2024-08-06 01:04:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722906260000|2024-08-06 01:04:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1722906270000|2024-08-06 01:04:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1722906280000|2024-08-06 01:04:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1722906290000|2024-08-06 01:04:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1722906310000|2024-08-06 01:05:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1722906360000|2024-08-06 01:06:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722906410000|2024-08-06 01:06:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722906420000|2024-08-06 01:07:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1722906430000|2024-08-06 01:07:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1722906450000|2024-08-06 01:07:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1722906460000|2024-08-06 01:07:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722906480000|2024-08-06 01:08:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1722906490000|2024-08-06 01:08:10|10.02|9.95|10.03|9.96|10.04|9.97|10.02|9.95|8
1722906500000|2024-08-06 01:08:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1722906510000|2024-08-06 01:08:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|6
1722906520000|2024-08-06 01:08:40|10.05|9.98|10.04|9.97|10.05|9.98|10.03|9.96|8
1722906530000|2024-08-06 01:08:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1722906540000|2024-08-06 01:09:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1722906550000|2024-08-06 01:09:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1722906560000|2024-08-06 01:09:20|10.03|9.96|10.02|9.95|10.04|9.97|10.02|9.95|6
1722906570000|2024-08-06 01:09:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1722906580000|2024-08-06 01:09:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|11
1722906590000|2024-08-06 01:09:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1722906600000|2024-08-06 01:10:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722906610000|2024-08-06 01:10:10|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|8
1722906620000|2024-08-06 01:10:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1722906630000|2024-08-06 01:10:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1722906640000|2024-08-06 01:10:40|10.07|10|10.08|10.01|10.09|10.02|10.07|10|6
1722906650000|2024-08-06 01:10:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1722906660000|2024-08-06 01:11:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1722906670000|2024-08-06 01:11:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1722906680000|2024-08-06 01:11:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1722906690000|2024-08-06 01:11:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1722906700000|2024-08-06 01:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1722906720000|2024-08-06 01:12:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1722906730000|2024-08-06 01:12:10|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1722906740000|2024-08-06 01:12:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1722906750000|2024-08-06 01:12:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1722906760000|2024-08-06 01:12:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1722906770000|2024-08-06 01:12:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1722906780000|2024-08-06 01:13:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722906790000|2024-08-06 01:13:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1722906800000|2024-08-06 01:13:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1722906810000|2024-08-06 01:13:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1722906820000|2024-08-06 01:13:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722906830000|2024-08-06 01:13:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1722906840000|2024-08-06 01:14:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1722906850000|2024-08-06 01:14:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1722906860000|2024-08-06 01:14:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1722906890000|2024-08-06 01:14:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1722906910000|2024-08-06 01:15:10|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|4
1722906930000|2024-08-06 01:15:30|10.07|10|10.09|10.02|10.09|10.02|10.07|10|5
1722906940000|2024-08-06 01:15:40|10.1|10.03|10.11|10.04|10.11|10.04|10.09|10.02|6
1722906950000|2024-08-06 01:15:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1722906960000|2024-08-06 01:16:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1722906970000|2024-08-06 01:16:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1722906980000|2024-08-06 01:16:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1722907010000|2024-08-06 01:16:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1722907020000|2024-08-06 01:17:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722907030000|2024-08-06 01:17:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1722907040000|2024-08-06 01:17:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|10
1722907050000|2024-08-06 01:17:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1722907060000|2024-08-06 01:17:40|10.15|10.08|10.17|10.1|10.17|10.1|10.15|10.08|3
1722907070000|2024-08-06 01:17:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|14
1722907080000|2024-08-06 01:18:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1722907090000|2024-08-06 01:18:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722907110000|2024-08-06 01:18:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722907120000|2024-08-06 01:18:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1722907130000|2024-08-06 01:18:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1722907140000|2024-08-06 01:19:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1722907150000|2024-08-06 01:19:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1722907160000|2024-08-06 01:19:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1722907170000|2024-08-06 01:19:30|10.17|10.1|10.18|10.11|10.19|10.12|10.17|10.1|4
1722907180000|2024-08-06 01:19:40|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|9
1722907190000|2024-08-06 01:19:50|10.16|10.09|10.16|10.09|10.17|10.1|10.15|10.08|9
1722907200000|2024-08-06 01:20:00|10.15|10.08|10.13|10.06|10.15|10.08|10.13|10.06|5
1722907210000|2024-08-06 01:20:10|10.14|10.07|10.11|10.04|10.14|10.07|10.11|10.04|6
1722907220000|2024-08-06 01:20:20|10.12|10.05|10.1|10.03|10.12|10.05|10.1|10.03|5
1722907230000|2024-08-06 01:20:30|10.09|10.02|10.07|10|10.09|10.02|10.07|10|9
1722907250000|2024-08-06 01:20:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1722907260000|2024-08-06 01:21:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1722907270000|2024-08-06 01:21:10|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1722907280000|2024-08-06 01:21:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1722907290000|2024-08-06 01:21:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1722907300000|2024-08-06 01:21:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1722907310000|2024-08-06 01:21:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1722907320000|2024-08-06 01:22:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1722907330000|2024-08-06 01:22:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1722907340000|2024-08-06 01:22:20|10.09|10.02|10.1|10.03|10.11|10.04|10.09|10.02|6
1722907350000|2024-08-06 01:22:30|10.11|10.04|10.1|10.03|10.12|10.05|10.1|10.03|8
1722907360000|2024-08-06 01:22:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1722907370000|2024-08-06 01:22:50|10.09|10.02|10.08|10.01|10.09|10.02|10.07|10|4
1722907380000|2024-08-06 01:23:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1722907390000|2024-08-06 01:23:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1722907400000|2024-08-06 01:23:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1722907410000|2024-08-06 01:23:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1722907420000|2024-08-06 01:23:40|10.09|10.02|10.08|10.01|10.1|10.03|10.07|10|6
1722907430000|2024-08-06 01:23:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1722907440000|2024-08-06 01:24:00|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|9
1722907450000|2024-08-06 01:24:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1722907460000|2024-08-06 01:24:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1722907470000|2024-08-06 01:24:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|12
1722907480000|2024-08-06 01:24:40|10.05|9.98|10.07|10|10.07|10|10.05|9.98|7
1722907490000|2024-08-06 01:24:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1722907500000|2024-08-06 01:25:00|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1722907510000|2024-08-06 01:25:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1722907520000|2024-08-06 01:25:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1722907530000|2024-08-06 01:25:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1722907540000|2024-08-06 01:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1722907550000|2024-08-06 01:25:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|8
1722907560000|2024-08-06 01:26:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|13
1722907570000|2024-08-06 01:26:10|10.09|10.02|10.07|10|10.09|10.02|10.07|10|3
1722907580000|2024-08-06 01:26:20|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|9
1722907590000|2024-08-06 01:26:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1722907610000|2024-08-06 01:26:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1722907620000|2024-08-06 01:27:00|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|5
1722907630000|2024-08-06 01:27:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1722907640000|2024-08-06 01:27:20|10.05|9.98|10.07|10|10.07|10|10.05|9.98|5
1722907650000|2024-08-06 01:27:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1722907660000|2024-08-06 01:27:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1722907670000|2024-08-06 01:27:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1722907680000|2024-08-06 01:28:00|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|7
1722907690000|2024-08-06 01:28:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1722907700000|2024-08-06 01:28:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1722907720000|2024-08-06 01:28:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1722907740000|2024-08-06 01:29:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1722907750000|2024-08-06 01:29:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1722907760000|2024-08-06 01:29:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1722907770000|2024-08-06 01:29:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1722907780000|2024-08-06 01:29:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1722907800000|2024-08-06 01:30:00|10.05|9.98|10.03|9.96|10.05|9.98|10.03|9.96|3
1722907810000|2024-08-06 01:30:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722907820000|2024-08-06 01:30:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1722907830000|2024-08-06 01:30:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1722907850000|2024-08-06 01:30:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1722907860000|2024-08-06 01:31:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1722907870000|2024-08-06 01:31:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1722907880000|2024-08-06 01:31:20|10|9.93|9.98|9.91|10|9.93|9.97|9.9|5
1722907890000|2024-08-06 01:31:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722907900000|2024-08-06 01:31:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722907910000|2024-08-06 01:31:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1722907920000|2024-08-06 01:32:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722907930000|2024-08-06 01:32:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722907940000|2024-08-06 01:32:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1722907950000|2024-08-06 01:32:30|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|6
1722907960000|2024-08-06 01:32:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722907970000|2024-08-06 01:32:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722907980000|2024-08-06 01:33:00|9.98|9.91|9.96|9.89|9.98|9.91|9.96|9.89|5
1722907990000|2024-08-06 01:33:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1722908000000|2024-08-06 01:33:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722908010000|2024-08-06 01:33:30|9.96|9.89|9.95|9.88|9.96|9.89|9.94|9.87|4
1722908020000|2024-08-06 01:33:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1722908030000|2024-08-06 01:33:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722908040000|2024-08-06 01:34:00|9.95|9.88|9.94|9.87|9.96|9.89|9.93|9.86|6
1722908050000|2024-08-06 01:34:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722908060000|2024-08-06 01:34:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722908070000|2024-08-06 01:34:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722908080000|2024-08-06 01:34:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722908090000|2024-08-06 01:34:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722908100000|2024-08-06 01:35:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722908110000|2024-08-06 01:35:10|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|9
1722908120000|2024-08-06 01:35:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722908130000|2024-08-06 01:35:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|12
1722908150000|2024-08-06 01:35:50|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|5
1722908160000|2024-08-06 01:36:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722908170000|2024-08-06 01:36:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722908180000|2024-08-06 01:36:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722908190000|2024-08-06 01:36:30|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|3
1722908210000|2024-08-06 01:36:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722908220000|2024-08-06 01:37:00|9.94|9.87|9.91|9.84|9.94|9.87|9.91|9.84|6
1722908230000|2024-08-06 01:37:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722908240000|2024-08-06 01:37:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722908250000|2024-08-06 01:37:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1722908270000|2024-08-06 01:37:50|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|11
1722908280000|2024-08-06 01:38:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722908290000|2024-08-06 01:38:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722908300000|2024-08-06 01:38:20|9.88|9.81|9.87|9.8|9.88|9.81|9.86|9.79|6
1722908310000|2024-08-06 01:38:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|13
1722908320000|2024-08-06 01:38:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722908330000|2024-08-06 01:38:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722908340000|2024-08-06 01:39:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722908350000|2024-08-06 01:39:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722908360000|2024-08-06 01:39:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722908370000|2024-08-06 01:39:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722908380000|2024-08-06 01:39:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722908390000|2024-08-06 01:39:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722908400000|2024-08-06 01:40:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722908410000|2024-08-06 01:40:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722908420000|2024-08-06 01:40:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722908440000|2024-08-06 01:40:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1722908450000|2024-08-06 01:40:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722908460000|2024-08-06 01:41:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1722908470000|2024-08-06 01:41:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722908480000|2024-08-06 01:41:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722908490000|2024-08-06 01:41:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722908520000|2024-08-06 01:42:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722908540000|2024-08-06 01:42:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722908550000|2024-08-06 01:42:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722908570000|2024-08-06 01:42:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722908580000|2024-08-06 01:43:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722908590000|2024-08-06 01:43:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722908600000|2024-08-06 01:43:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722908610000|2024-08-06 01:43:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722908620000|2024-08-06 01:43:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722908640000|2024-08-06 01:44:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722908650000|2024-08-06 01:44:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722908660000|2024-08-06 01:44:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722908670000|2024-08-06 01:44:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722908690000|2024-08-06 01:44:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722908700000|2024-08-06 01:45:00|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|6
1722908710000|2024-08-06 01:45:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722908720000|2024-08-06 01:45:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722908730000|2024-08-06 01:45:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722908740000|2024-08-06 01:45:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722908750000|2024-08-06 01:45:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1722908760000|2024-08-06 01:46:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722908770000|2024-08-06 01:46:10|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|7
1722908780000|2024-08-06 01:46:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722908790000|2024-08-06 01:46:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722908800000|2024-08-06 01:46:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722908810000|2024-08-06 01:46:50|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1722908820000|2024-08-06 01:47:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722908830000|2024-08-06 01:47:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722908840000|2024-08-06 01:47:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722908860000|2024-08-06 01:47:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1722908870000|2024-08-06 01:47:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722908880000|2024-08-06 01:48:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722908890000|2024-08-06 01:48:10|9.91|9.84|9.92|9.85|9.93|9.86|9.91|9.84|8
1722908900000|2024-08-06 01:48:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722908910000|2024-08-06 01:48:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1722908930000|2024-08-06 01:48:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1722908940000|2024-08-06 01:49:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722908950000|2024-08-06 01:49:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1722908960000|2024-08-06 01:49:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722908980000|2024-08-06 01:49:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722908990000|2024-08-06 01:49:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722909000000|2024-08-06 01:50:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722909010000|2024-08-06 01:50:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722909020000|2024-08-06 01:50:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722909030000|2024-08-06 01:50:30|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|8
1722909040000|2024-08-06 01:50:40|9.97|9.9|9.96|9.89|9.98|9.91|9.96|9.89|6
1722909050000|2024-08-06 01:50:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1722909060000|2024-08-06 01:51:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722909070000|2024-08-06 01:51:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1722909080000|2024-08-06 01:51:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909090000|2024-08-06 01:51:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1722909100000|2024-08-06 01:51:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909110000|2024-08-06 01:51:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722909120000|2024-08-06 01:52:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722909130000|2024-08-06 01:52:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722909140000|2024-08-06 01:52:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909150000|2024-08-06 01:52:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722909160000|2024-08-06 01:52:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1722909190000|2024-08-06 01:53:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1722909200000|2024-08-06 01:53:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722909220000|2024-08-06 01:53:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722909230000|2024-08-06 01:53:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722909270000|2024-08-06 01:54:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722909280000|2024-08-06 01:54:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722909300000|2024-08-06 01:55:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722909310000|2024-08-06 01:55:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722909320000|2024-08-06 01:55:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722909330000|2024-08-06 01:55:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1722909340000|2024-08-06 01:55:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1722909380000|2024-08-06 01:56:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1722909400000|2024-08-06 01:56:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722909420000|2024-08-06 01:57:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1722909450000|2024-08-06 01:57:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722909490000|2024-08-06 01:58:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722909530000|2024-08-06 01:58:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1722909550000|2024-08-06 01:59:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1722909580000|2024-08-06 01:59:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1722909600000|2024-08-06 02:00:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722909620000|2024-08-06 02:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722909630000|2024-08-06 02:00:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722909650000|2024-08-06 02:00:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722909660000|2024-08-06 02:01:00|9.98|9.91|9.97|9.9|9.98|9.91|9.96|9.89|4
1722909670000|2024-08-06 02:01:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722909680000|2024-08-06 02:01:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722909690000|2024-08-06 02:01:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722909700000|2024-08-06 02:01:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722909710000|2024-08-06 02:01:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909720000|2024-08-06 02:02:00|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|11
1722909730000|2024-08-06 02:02:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1722909740000|2024-08-06 02:02:20|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|5
1722909750000|2024-08-06 02:02:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722909760000|2024-08-06 02:02:40|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|7
1722909770000|2024-08-06 02:02:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722909780000|2024-08-06 02:03:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722909790000|2024-08-06 02:03:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722909800000|2024-08-06 02:03:20|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|6
1722909810000|2024-08-06 02:03:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1722909820000|2024-08-06 02:03:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722909830000|2024-08-06 02:03:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722909840000|2024-08-06 02:04:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722909850000|2024-08-06 02:04:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722909860000|2024-08-06 02:04:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909870000|2024-08-06 02:04:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722909890000|2024-08-06 02:04:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1722909900000|2024-08-06 02:05:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722909910000|2024-08-06 02:05:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909920000|2024-08-06 02:05:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722909950000|2024-08-06 02:05:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722909960000|2024-08-06 02:06:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722909970000|2024-08-06 02:06:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722909990000|2024-08-06 02:06:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1722910000000|2024-08-06 02:06:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722910010000|2024-08-06 02:06:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722910020000|2024-08-06 02:07:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1722910030000|2024-08-06 02:07:10|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|7
1722910040000|2024-08-06 02:07:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1722910060000|2024-08-06 02:07:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722910080000|2024-08-06 02:08:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722910090000|2024-08-06 02:08:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722910100000|2024-08-06 02:08:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1722910110000|2024-08-06 02:08:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722910120000|2024-08-06 02:08:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722910130000|2024-08-06 02:08:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722910140000|2024-08-06 02:09:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722910150000|2024-08-06 02:09:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722910160000|2024-08-06 02:09:20|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|4
1722910170000|2024-08-06 02:09:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722910210000|2024-08-06 02:10:10|9.9|9.83|9.89|9.82|9.91|9.84|9.89|9.82|4
1722910230000|2024-08-06 02:10:30|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|3
1722910250000|2024-08-06 02:10:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722910270000|2024-08-06 02:11:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722910290000|2024-08-06 02:11:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1722910300000|2024-08-06 02:11:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722910320000|2024-08-06 02:12:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722910340000|2024-08-06 02:12:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722910350000|2024-08-06 02:12:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722910360000|2024-08-06 02:12:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722910370000|2024-08-06 02:12:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722910380000|2024-08-06 02:13:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722910390000|2024-08-06 02:13:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1722910400000|2024-08-06 02:13:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1722910430000|2024-08-06 02:13:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722910450000|2024-08-06 02:14:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722910500000|2024-08-06 02:15:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722910510000|2024-08-06 02:15:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722910530000|2024-08-06 02:15:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722910540000|2024-08-06 02:15:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722910550000|2024-08-06 02:15:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722910560000|2024-08-06 02:16:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722910570000|2024-08-06 02:16:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722910580000|2024-08-06 02:16:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722910600000|2024-08-06 02:16:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722910610000|2024-08-06 02:16:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722910620000|2024-08-06 02:17:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722910630000|2024-08-06 02:17:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722910640000|2024-08-06 02:17:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722910650000|2024-08-06 02:17:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722910660000|2024-08-06 02:17:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722910680000|2024-08-06 02:18:00|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|4
1722910690000|2024-08-06 02:18:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722910700000|2024-08-06 02:18:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722910710000|2024-08-06 02:18:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722910720000|2024-08-06 02:18:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722910730000|2024-08-06 02:18:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722910770000|2024-08-06 02:19:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722910780000|2024-08-06 02:19:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1722910790000|2024-08-06 02:19:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722910800000|2024-08-06 02:20:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722910810000|2024-08-06 02:20:10|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|7
1722910820000|2024-08-06 02:20:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722910830000|2024-08-06 02:20:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1722910840000|2024-08-06 02:20:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722910850000|2024-08-06 02:20:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722910860000|2024-08-06 02:21:00|9.91|9.84|9.9|9.83|9.91|9.84|9.89|9.82|10
1722910870000|2024-08-06 02:21:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722910890000|2024-08-06 02:21:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1722910900000|2024-08-06 02:21:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1722910910000|2024-08-06 02:21:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722910920000|2024-08-06 02:22:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1722910930000|2024-08-06 02:22:10|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|4
1722910940000|2024-08-06 02:22:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722910950000|2024-08-06 02:22:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722910960000|2024-08-06 02:22:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722910980000|2024-08-06 02:23:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722910990000|2024-08-06 02:23:10|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|5
1722911030000|2024-08-06 02:23:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722911040000|2024-08-06 02:24:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722911050000|2024-08-06 02:24:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1722911060000|2024-08-06 02:24:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722911070000|2024-08-06 02:24:30|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1722911080000|2024-08-06 02:24:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722911100000|2024-08-06 02:25:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722911110000|2024-08-06 02:25:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722911120000|2024-08-06 02:25:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722911130000|2024-08-06 02:25:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722911140000|2024-08-06 02:25:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722911160000|2024-08-06 02:26:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722911170000|2024-08-06 02:26:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722911180000|2024-08-06 02:26:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1722911210000|2024-08-06 02:26:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1722911230000|2024-08-06 02:27:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1722911240000|2024-08-06 02:27:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722911260000|2024-08-06 02:27:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|10
1722911270000|2024-08-06 02:27:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722911290000|2024-08-06 02:28:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722911300000|2024-08-06 02:28:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722911310000|2024-08-06 02:28:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722911320000|2024-08-06 02:28:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722911340000|2024-08-06 02:29:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722911350000|2024-08-06 02:29:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722911360000|2024-08-06 02:29:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1722911380000|2024-08-06 02:29:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722911390000|2024-08-06 02:29:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722911400000|2024-08-06 02:30:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722911430000|2024-08-06 02:30:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722911440000|2024-08-06 02:30:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722911450000|2024-08-06 02:30:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722911460000|2024-08-06 02:31:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722911470000|2024-08-06 02:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722911490000|2024-08-06 02:31:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722911500000|2024-08-06 02:31:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722911510000|2024-08-06 02:31:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722911520000|2024-08-06 02:32:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722911530000|2024-08-06 02:32:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722911540000|2024-08-06 02:32:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722911550000|2024-08-06 02:32:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1722911560000|2024-08-06 02:32:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722911580000|2024-08-06 02:33:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722911600000|2024-08-06 02:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722911610000|2024-08-06 02:33:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722911620000|2024-08-06 02:33:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722911640000|2024-08-06 02:34:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722911650000|2024-08-06 02:34:10|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|7
1722911660000|2024-08-06 02:34:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722911670000|2024-08-06 02:34:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722911690000|2024-08-06 02:34:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722911700000|2024-08-06 02:35:00|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|5
1722911710000|2024-08-06 02:35:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1722911730000|2024-08-06 02:35:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722911740000|2024-08-06 02:35:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722911750000|2024-08-06 02:35:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722911760000|2024-08-06 02:36:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722911780000|2024-08-06 02:36:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722911790000|2024-08-06 02:36:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722911800000|2024-08-06 02:36:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722911830000|2024-08-06 02:37:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722911870000|2024-08-06 02:37:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1722911880000|2024-08-06 02:38:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722911890000|2024-08-06 02:38:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722911900000|2024-08-06 02:38:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1722911910000|2024-08-06 02:38:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722911930000|2024-08-06 02:38:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722911940000|2024-08-06 02:39:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1722911950000|2024-08-06 02:39:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722911980000|2024-08-06 02:39:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722911990000|2024-08-06 02:39:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722912000000|2024-08-06 02:40:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722912010000|2024-08-06 02:40:10|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|11
1722912020000|2024-08-06 02:40:20|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|8
1722912030000|2024-08-06 02:40:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722912050000|2024-08-06 02:40:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722912060000|2024-08-06 02:41:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722912070000|2024-08-06 02:41:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722912080000|2024-08-06 02:41:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722912090000|2024-08-06 02:41:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722912100000|2024-08-06 02:41:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722912110000|2024-08-06 02:41:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722912120000|2024-08-06 02:42:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722912130000|2024-08-06 02:42:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722912150000|2024-08-06 02:42:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722912160000|2024-08-06 02:42:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722912170000|2024-08-06 02:42:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722912180000|2024-08-06 02:43:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722912190000|2024-08-06 02:43:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722912200000|2024-08-06 02:43:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722912210000|2024-08-06 02:43:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722912220000|2024-08-06 02:43:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722912230000|2024-08-06 02:43:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722912240000|2024-08-06 02:44:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722912250000|2024-08-06 02:44:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|9
1722912270000|2024-08-06 02:44:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722912290000|2024-08-06 02:44:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722912300000|2024-08-06 02:45:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1722912310000|2024-08-06 02:45:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722912330000|2024-08-06 02:45:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722912350000|2024-08-06 02:45:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722912360000|2024-08-06 02:46:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722912370000|2024-08-06 02:46:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722912390000|2024-08-06 02:46:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722912410000|2024-08-06 02:46:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722912420000|2024-08-06 02:47:00|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|3
1722912430000|2024-08-06 02:47:10|9.89|9.82|9.9|9.83|9.9|9.83|9.88|9.81|6
1722912440000|2024-08-06 02:47:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722912450000|2024-08-06 02:47:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722912460000|2024-08-06 02:47:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722912480000|2024-08-06 02:48:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722912490000|2024-08-06 02:48:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722912510000|2024-08-06 02:48:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722912520000|2024-08-06 02:48:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722912530000|2024-08-06 02:48:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722912560000|2024-08-06 02:49:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1722912570000|2024-08-06 02:49:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722912580000|2024-08-06 02:49:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1722912590000|2024-08-06 02:49:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722912600000|2024-08-06 02:50:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722912610000|2024-08-06 02:50:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722912620000|2024-08-06 02:50:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722912630000|2024-08-06 02:50:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722912650000|2024-08-06 02:50:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722912660000|2024-08-06 02:51:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722912670000|2024-08-06 02:51:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722912690000|2024-08-06 02:51:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722912700000|2024-08-06 02:51:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722912720000|2024-08-06 02:52:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722912740000|2024-08-06 02:52:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722912750000|2024-08-06 02:52:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722912770000|2024-08-06 02:52:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722912780000|2024-08-06 02:53:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722912790000|2024-08-06 02:53:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722912800000|2024-08-06 02:53:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722912830000|2024-08-06 02:53:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722912840000|2024-08-06 02:54:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722912850000|2024-08-06 02:54:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722912860000|2024-08-06 02:54:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722912890000|2024-08-06 02:54:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722912900000|2024-08-06 02:55:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722912910000|2024-08-06 02:55:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722912920000|2024-08-06 02:55:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722912940000|2024-08-06 02:55:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722912950000|2024-08-06 02:55:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722912960000|2024-08-06 02:56:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722912990000|2024-08-06 02:56:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722913000000|2024-08-06 02:56:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722913020000|2024-08-06 02:57:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722913040000|2024-08-06 02:57:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722913080000|2024-08-06 02:58:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722913090000|2024-08-06 02:58:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722913120000|2024-08-06 02:58:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722913130000|2024-08-06 02:58:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722913150000|2024-08-06 02:59:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722913160000|2024-08-06 02:59:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722913200000|2024-08-06 03:00:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722913210000|2024-08-06 03:00:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1722913220000|2024-08-06 03:00:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722913230000|2024-08-06 03:00:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722913240000|2024-08-06 03:00:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722913270000|2024-08-06 03:01:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722913280000|2024-08-06 03:01:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1722913310000|2024-08-06 03:01:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722913320000|2024-08-06 03:02:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1722913330000|2024-08-06 03:02:10|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|8
1722913340000|2024-08-06 03:02:20|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|9
1722913350000|2024-08-06 03:02:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1722913360000|2024-08-06 03:02:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722913370000|2024-08-06 03:02:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722913380000|2024-08-06 03:03:00|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|4
1722913390000|2024-08-06 03:03:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722913400000|2024-08-06 03:03:20|9.91|9.84|9.9|9.83|9.91|9.84|9.89|9.82|6
1722913410000|2024-08-06 03:03:30|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|5
1722913430000|2024-08-06 03:03:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722913440000|2024-08-06 03:04:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722913450000|2024-08-06 03:04:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722913460000|2024-08-06 03:04:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722913470000|2024-08-06 03:04:30|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|6
1722913480000|2024-08-06 03:04:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722913500000|2024-08-06 03:05:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722913520000|2024-08-06 03:05:20|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|5
1722913530000|2024-08-06 03:05:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722913540000|2024-08-06 03:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1722913550000|2024-08-06 03:05:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722913560000|2024-08-06 03:06:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722913580000|2024-08-06 03:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722913600000|2024-08-06 03:06:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722913610000|2024-08-06 03:06:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722913620000|2024-08-06 03:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722913630000|2024-08-06 03:07:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722913650000|2024-08-06 03:07:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722913670000|2024-08-06 03:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722913680000|2024-08-06 03:08:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722913700000|2024-08-06 03:08:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722913710000|2024-08-06 03:08:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722913720000|2024-08-06 03:08:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722913730000|2024-08-06 03:08:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722913750000|2024-08-06 03:09:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722913760000|2024-08-06 03:09:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1722913770000|2024-08-06 03:09:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722913800000|2024-08-06 03:10:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722913810000|2024-08-06 03:10:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722913820000|2024-08-06 03:10:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722913830000|2024-08-06 03:10:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722913840000|2024-08-06 03:10:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722913850000|2024-08-06 03:10:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722913860000|2024-08-06 03:11:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722913880000|2024-08-06 03:11:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1722913890000|2024-08-06 03:11:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722913900000|2024-08-06 03:11:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722913910000|2024-08-06 03:11:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722913920000|2024-08-06 03:12:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|10
1722913930000|2024-08-06 03:12:10|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|4
1722913940000|2024-08-06 03:12:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722913980000|2024-08-06 03:13:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722913990000|2024-08-06 03:13:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722914000000|2024-08-06 03:13:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722914010000|2024-08-06 03:13:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1722914020000|2024-08-06 03:13:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722914030000|2024-08-06 03:13:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722914040000|2024-08-06 03:14:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722914050000|2024-08-06 03:14:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722914060000|2024-08-06 03:14:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722914070000|2024-08-06 03:14:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722914090000|2024-08-06 03:14:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722914100000|2024-08-06 03:15:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1722914110000|2024-08-06 03:15:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722914130000|2024-08-06 03:15:30|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|5
1722914140000|2024-08-06 03:15:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722914150000|2024-08-06 03:15:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722914160000|2024-08-06 03:16:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722914170000|2024-08-06 03:16:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722914180000|2024-08-06 03:16:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722914200000|2024-08-06 03:16:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722914210000|2024-08-06 03:16:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722914220000|2024-08-06 03:17:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722914240000|2024-08-06 03:17:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722914260000|2024-08-06 03:17:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722914270000|2024-08-06 03:17:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722914280000|2024-08-06 03:18:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1722914290000|2024-08-06 03:18:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1722914300000|2024-08-06 03:18:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1722914320000|2024-08-06 03:18:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722914350000|2024-08-06 03:19:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722914360000|2024-08-06 03:19:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722914370000|2024-08-06 03:19:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722914390000|2024-08-06 03:19:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722914410000|2024-08-06 03:20:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722914420000|2024-08-06 03:20:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722914430000|2024-08-06 03:20:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722914440000|2024-08-06 03:20:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722914460000|2024-08-06 03:21:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722914470000|2024-08-06 03:21:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722914480000|2024-08-06 03:21:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722914510000|2024-08-06 03:21:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1722914520000|2024-08-06 03:22:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722914530000|2024-08-06 03:22:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722914540000|2024-08-06 03:22:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1722914560000|2024-08-06 03:22:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722914570000|2024-08-06 03:22:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1722914590000|2024-08-06 03:23:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722914600000|2024-08-06 03:23:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722914610000|2024-08-06 03:23:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1722914620000|2024-08-06 03:23:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722914680000|2024-08-06 03:24:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722914690000|2024-08-06 03:24:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722914710000|2024-08-06 03:25:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1722914720000|2024-08-06 03:25:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722914730000|2024-08-06 03:25:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1722914750000|2024-08-06 03:25:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1722914760000|2024-08-06 03:26:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1722914770000|2024-08-06 03:26:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722914780000|2024-08-06 03:26:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722914810000|2024-08-06 03:26:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722914820000|2024-08-06 03:27:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722914830000|2024-08-06 03:27:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722914850000|2024-08-06 03:27:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1722914880000|2024-08-06 03:28:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722914950000|2024-08-06 03:29:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722914960000|2024-08-06 03:29:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722914970000|2024-08-06 03:29:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1722914990000|2024-08-06 03:29:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722915000000|2024-08-06 03:30:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1722915010000|2024-08-06 03:30:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1722915030000|2024-08-06 03:30:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722915040000|2024-08-06 03:30:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722915050000|2024-08-06 03:30:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722915060000|2024-08-06 03:31:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722915070000|2024-08-06 03:31:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722915080000|2024-08-06 03:31:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722915090000|2024-08-06 03:31:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722915100000|2024-08-06 03:31:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722915110000|2024-08-06 03:31:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1722915120000|2024-08-06 03:32:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722915130000|2024-08-06 03:32:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722915140000|2024-08-06 03:32:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722915150000|2024-08-06 03:32:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722915160000|2024-08-06 03:32:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722915170000|2024-08-06 03:32:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722915180000|2024-08-06 03:33:00|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|7
1722915190000|2024-08-06 03:33:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1722915200000|2024-08-06 03:33:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722915210000|2024-08-06 03:33:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722915220000|2024-08-06 03:33:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1722915230000|2024-08-06 03:33:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|14
1722915240000|2024-08-06 03:34:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1722915250000|2024-08-06 03:34:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722915260000|2024-08-06 03:34:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722915270000|2024-08-06 03:34:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1722915280000|2024-08-06 03:34:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|12
1722915310000|2024-08-06 03:35:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722915320000|2024-08-06 03:35:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722915330000|2024-08-06 03:35:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722915340000|2024-08-06 03:35:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722915350000|2024-08-06 03:35:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722915400000|2024-08-06 03:36:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722915420000|2024-08-06 03:37:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722915490000|2024-08-06 03:38:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722915500000|2024-08-06 03:38:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1722915510000|2024-08-06 03:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722915540000|2024-08-06 03:39:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722915550000|2024-08-06 03:39:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1722915560000|2024-08-06 03:39:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1722915570000|2024-08-06 03:39:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722915610000|2024-08-06 03:40:10|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|5
1722915630000|2024-08-06 03:40:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722915640000|2024-08-06 03:40:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722915650000|2024-08-06 03:40:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722915660000|2024-08-06 03:41:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722915670000|2024-08-06 03:41:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722915680000|2024-08-06 03:41:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1722915720000|2024-08-06 03:42:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722915730000|2024-08-06 03:42:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722915740000|2024-08-06 03:42:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722915810000|2024-08-06 03:43:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722915820000|2024-08-06 03:43:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722915860000|2024-08-06 03:44:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722915870000|2024-08-06 03:44:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722915910000|2024-08-06 03:45:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722915920000|2024-08-06 03:45:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722915930000|2024-08-06 03:45:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722915940000|2024-08-06 03:45:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722915950000|2024-08-06 03:45:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722915960000|2024-08-06 03:46:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722915980000|2024-08-06 03:46:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722915990000|2024-08-06 03:46:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722916000000|2024-08-06 03:46:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722916010000|2024-08-06 03:46:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722916040000|2024-08-06 03:47:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1722916050000|2024-08-06 03:47:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722916060000|2024-08-06 03:47:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1722916070000|2024-08-06 03:47:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722916080000|2024-08-06 03:48:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722916090000|2024-08-06 03:48:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722916100000|2024-08-06 03:48:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722916110000|2024-08-06 03:48:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722916120000|2024-08-06 03:48:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722916150000|2024-08-06 03:49:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722916170000|2024-08-06 03:49:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722916180000|2024-08-06 03:49:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1722916190000|2024-08-06 03:49:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|9
1722916200000|2024-08-06 03:50:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722916210000|2024-08-06 03:50:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722916230000|2024-08-06 03:50:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722916240000|2024-08-06 03:50:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722916260000|2024-08-06 03:51:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722916270000|2024-08-06 03:51:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722916280000|2024-08-06 03:51:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1722916290000|2024-08-06 03:51:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|14
1722916310000|2024-08-06 03:51:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722916320000|2024-08-06 03:52:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722916340000|2024-08-06 03:52:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722916380000|2024-08-06 03:53:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722916390000|2024-08-06 03:53:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722916400000|2024-08-06 03:53:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722916410000|2024-08-06 03:53:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1722916420000|2024-08-06 03:53:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722916430000|2024-08-06 03:53:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722916450000|2024-08-06 03:54:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1722916460000|2024-08-06 03:54:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722916470000|2024-08-06 03:54:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722916480000|2024-08-06 03:54:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722916490000|2024-08-06 03:54:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1722916500000|2024-08-06 03:55:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1722916510000|2024-08-06 03:55:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722916520000|2024-08-06 03:55:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722916530000|2024-08-06 03:55:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722916540000|2024-08-06 03:55:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722916570000|2024-08-06 03:56:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722916590000|2024-08-06 03:56:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722916600000|2024-08-06 03:56:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722916610000|2024-08-06 03:56:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1722916630000|2024-08-06 03:57:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722916640000|2024-08-06 03:57:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1722916650000|2024-08-06 03:57:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722916670000|2024-08-06 03:57:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722916690000|2024-08-06 03:58:10|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|11
1722916700000|2024-08-06 03:58:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722916720000|2024-08-06 03:58:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722916740000|2024-08-06 03:59:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722916750000|2024-08-06 03:59:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722916760000|2024-08-06 03:59:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722916770000|2024-08-06 03:59:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722916780000|2024-08-06 03:59:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722916790000|2024-08-06 03:59:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722916800000|2024-08-06 04:00:00|9.87|9.8|9.86|9.79|9.88|9.81|9.86|9.79|4
1722916810000|2024-08-06 04:00:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1722916820000|2024-08-06 04:00:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722916840000|2024-08-06 04:00:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722916850000|2024-08-06 04:00:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722916860000|2024-08-06 04:01:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722916880000|2024-08-06 04:01:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722916890000|2024-08-06 04:01:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722916910000|2024-08-06 04:01:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722916920000|2024-08-06 04:02:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722916950000|2024-08-06 04:02:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722916960000|2024-08-06 04:02:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722917000000|2024-08-06 04:03:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722917020000|2024-08-06 04:03:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722917060000|2024-08-06 04:04:20|9.82|9.75|9.81|9.74|9.82|9.75|9.8|9.73|4
1722917100000|2024-08-06 04:05:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722917110000|2024-08-06 04:05:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1722917120000|2024-08-06 04:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722917130000|2024-08-06 04:05:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722917160000|2024-08-06 04:06:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722917190000|2024-08-06 04:06:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1722917200000|2024-08-06 04:06:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722917210000|2024-08-06 04:06:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722917230000|2024-08-06 04:07:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722917250000|2024-08-06 04:07:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1722917260000|2024-08-06 04:07:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1722917270000|2024-08-06 04:07:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1722917280000|2024-08-06 04:08:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722917300000|2024-08-06 04:08:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1722917330000|2024-08-06 04:08:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722917340000|2024-08-06 04:09:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722917350000|2024-08-06 04:09:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722917360000|2024-08-06 04:09:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722917370000|2024-08-06 04:09:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1722917380000|2024-08-06 04:09:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722917390000|2024-08-06 04:09:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1722917400000|2024-08-06 04:10:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1722917410000|2024-08-06 04:10:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1722917420000|2024-08-06 04:10:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722917430000|2024-08-06 04:10:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722917450000|2024-08-06 04:10:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722917460000|2024-08-06 04:11:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722917470000|2024-08-06 04:11:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722917480000|2024-08-06 04:11:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722917490000|2024-08-06 04:11:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722917500000|2024-08-06 04:11:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722917530000|2024-08-06 04:12:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722917560000|2024-08-06 04:12:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722917570000|2024-08-06 04:12:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722917580000|2024-08-06 04:13:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722917590000|2024-08-06 04:13:10|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|6
1722917610000|2024-08-06 04:13:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722917630000|2024-08-06 04:13:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722917660000|2024-08-06 04:14:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722917670000|2024-08-06 04:14:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722917680000|2024-08-06 04:14:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1722917700000|2024-08-06 04:15:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722917710000|2024-08-06 04:15:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722917740000|2024-08-06 04:15:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722917760000|2024-08-06 04:16:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722917790000|2024-08-06 04:16:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722917800000|2024-08-06 04:16:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722917810000|2024-08-06 04:16:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722917820000|2024-08-06 04:17:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722917830000|2024-08-06 04:17:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722917860000|2024-08-06 04:17:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722917870000|2024-08-06 04:17:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722917880000|2024-08-06 04:18:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722917890000|2024-08-06 04:18:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1722917900000|2024-08-06 04:18:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1722917910000|2024-08-06 04:18:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722917920000|2024-08-06 04:18:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722917930000|2024-08-06 04:18:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722917940000|2024-08-06 04:19:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722917950000|2024-08-06 04:19:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722917960000|2024-08-06 04:19:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722917970000|2024-08-06 04:19:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1722918000000|2024-08-06 04:20:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722918010000|2024-08-06 04:20:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722918020000|2024-08-06 04:20:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722918030000|2024-08-06 04:20:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722918040000|2024-08-06 04:20:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722918050000|2024-08-06 04:20:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722918060000|2024-08-06 04:21:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722918080000|2024-08-06 04:21:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722918110000|2024-08-06 04:21:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1722918120000|2024-08-06 04:22:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722918130000|2024-08-06 04:22:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722918140000|2024-08-06 04:22:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722918150000|2024-08-06 04:22:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722918160000|2024-08-06 04:22:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1722918170000|2024-08-06 04:22:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722918190000|2024-08-06 04:23:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722918210000|2024-08-06 04:23:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722918230000|2024-08-06 04:23:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1722918240000|2024-08-06 04:24:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722918280000|2024-08-06 04:24:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722918340000|2024-08-06 04:25:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1722918360000|2024-08-06 04:26:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722918380000|2024-08-06 04:26:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722918400000|2024-08-06 04:26:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722918410000|2024-08-06 04:26:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722918430000|2024-08-06 04:27:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722918440000|2024-08-06 04:27:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722918450000|2024-08-06 04:27:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722918460000|2024-08-06 04:27:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722918480000|2024-08-06 04:28:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722918500000|2024-08-06 04:28:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722918510000|2024-08-06 04:28:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722918520000|2024-08-06 04:28:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1722918550000|2024-08-06 04:29:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722918560000|2024-08-06 04:29:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1722918570000|2024-08-06 04:29:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722918580000|2024-08-06 04:29:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722918590000|2024-08-06 04:29:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722918610000|2024-08-06 04:30:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1722918630000|2024-08-06 04:30:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722918650000|2024-08-06 04:30:50|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722918660000|2024-08-06 04:31:00|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|4
1722918700000|2024-08-06 04:31:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722918710000|2024-08-06 04:31:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722918730000|2024-08-06 04:32:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1722918750000|2024-08-06 04:32:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722918770000|2024-08-06 04:32:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722918780000|2024-08-06 04:33:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722918800000|2024-08-06 04:33:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722918810000|2024-08-06 04:33:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722918820000|2024-08-06 04:33:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722918830000|2024-08-06 04:33:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722918840000|2024-08-06 04:34:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1722918850000|2024-08-06 04:34:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722918860000|2024-08-06 04:34:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1722918870000|2024-08-06 04:34:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|9
1722918880000|2024-08-06 04:34:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722918890000|2024-08-06 04:34:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722918900000|2024-08-06 04:35:00|9.88|9.81|9.88|9.81|9.89|9.82|9.87|9.8|5
1722918910000|2024-08-06 04:35:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|17
1722918920000|2024-08-06 04:35:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722918940000|2024-08-06 04:35:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722918950000|2024-08-06 04:35:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722918960000|2024-08-06 04:36:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722918970000|2024-08-06 04:36:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722918980000|2024-08-06 04:36:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722918990000|2024-08-06 04:36:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722919000000|2024-08-06 04:36:40|9.88|9.81|9.87|9.8|9.88|9.81|9.86|9.79|4
1722919010000|2024-08-06 04:36:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722919020000|2024-08-06 04:37:00|9.86|9.79|9.84|9.77|9.87|9.8|9.84|9.77|7
1722919030000|2024-08-06 04:37:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|10
1722919040000|2024-08-06 04:37:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|11
1722919050000|2024-08-06 04:37:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722919060000|2024-08-06 04:37:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722919070000|2024-08-06 04:37:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722919090000|2024-08-06 04:38:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|9
1722919110000|2024-08-06 04:38:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722919120000|2024-08-06 04:38:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722919140000|2024-08-06 04:39:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722919150000|2024-08-06 04:39:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|8
1722919160000|2024-08-06 04:39:20|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|4
1722919170000|2024-08-06 04:39:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1722919180000|2024-08-06 04:39:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1722919190000|2024-08-06 04:39:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722919200000|2024-08-06 04:40:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722919220000|2024-08-06 04:40:20|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|4
1722919240000|2024-08-06 04:40:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722919250000|2024-08-06 04:40:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|17
1722919260000|2024-08-06 04:41:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|17
1722919270000|2024-08-06 04:41:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|20
1722919280000|2024-08-06 04:41:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|14
1722919290000|2024-08-06 04:41:30|9.88|9.81|9.87|9.8|9.89|9.82|9.87|9.8|14
1722919300000|2024-08-06 04:41:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722919310000|2024-08-06 04:41:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722919330000|2024-08-06 04:42:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1722919340000|2024-08-06 04:42:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722919350000|2024-08-06 04:42:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722919360000|2024-08-06 04:42:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722919380000|2024-08-06 04:43:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722919390000|2024-08-06 04:43:10|9.86|9.79|9.85|9.78|9.87|9.8|9.85|9.78|12
1722919400000|2024-08-06 04:43:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722919430000|2024-08-06 04:43:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722919440000|2024-08-06 04:44:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722919450000|2024-08-06 04:44:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722919460000|2024-08-06 04:44:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722919470000|2024-08-06 04:44:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722919500000|2024-08-06 04:45:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722919510000|2024-08-06 04:45:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722919520000|2024-08-06 04:45:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722919540000|2024-08-06 04:45:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1722919560000|2024-08-06 04:46:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722919570000|2024-08-06 04:46:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1722919600000|2024-08-06 04:46:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1722919610000|2024-08-06 04:46:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722919620000|2024-08-06 04:47:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722919630000|2024-08-06 04:47:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722919640000|2024-08-06 04:47:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722919650000|2024-08-06 04:47:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722919660000|2024-08-06 04:47:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1722919670000|2024-08-06 04:47:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722919680000|2024-08-06 04:48:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|8
1722919720000|2024-08-06 04:48:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722919730000|2024-08-06 04:48:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722919740000|2024-08-06 04:49:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722919750000|2024-08-06 04:49:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722919760000|2024-08-06 04:49:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722919770000|2024-08-06 04:49:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722919780000|2024-08-06 04:49:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722919790000|2024-08-06 04:49:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722919800000|2024-08-06 04:50:00|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|5
1722919810000|2024-08-06 04:50:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722919820000|2024-08-06 04:50:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722919830000|2024-08-06 04:50:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722919850000|2024-08-06 04:50:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722919860000|2024-08-06 04:51:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722919890000|2024-08-06 04:51:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722919900000|2024-08-06 04:51:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722919910000|2024-08-06 04:51:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722919920000|2024-08-06 04:52:00|9.85|9.78|9.86|9.79|9.87|9.8|9.85|9.78|6
1722919930000|2024-08-06 04:52:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722919940000|2024-08-06 04:52:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722919970000|2024-08-06 04:52:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722919980000|2024-08-06 04:53:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722919990000|2024-08-06 04:53:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722920000000|2024-08-06 04:53:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722920010000|2024-08-06 04:53:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722920020000|2024-08-06 04:53:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722920030000|2024-08-06 04:53:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722920040000|2024-08-06 04:54:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722920060000|2024-08-06 04:54:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722920070000|2024-08-06 04:54:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722920080000|2024-08-06 04:54:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722920090000|2024-08-06 04:54:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722920100000|2024-08-06 04:55:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722920120000|2024-08-06 04:55:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722920130000|2024-08-06 04:55:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722920160000|2024-08-06 04:56:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722920190000|2024-08-06 04:56:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1722920200000|2024-08-06 04:56:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722920210000|2024-08-06 04:56:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722920220000|2024-08-06 04:57:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722920240000|2024-08-06 04:57:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1722920260000|2024-08-06 04:57:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722920270000|2024-08-06 04:57:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722920280000|2024-08-06 04:58:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722920290000|2024-08-06 04:58:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722920300000|2024-08-06 04:58:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722920310000|2024-08-06 04:58:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722920400000|2024-08-06 05:00:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722920410000|2024-08-06 05:00:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722920420000|2024-08-06 05:00:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722920430000|2024-08-06 05:00:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1722920440000|2024-08-06 05:00:40|9.9|9.83|9.93|9.86|9.93|9.86|9.9|9.83|3
1722920450000|2024-08-06 05:00:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722920460000|2024-08-06 05:01:00|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|4
1722920500000|2024-08-06 05:01:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722920510000|2024-08-06 05:01:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722920520000|2024-08-06 05:02:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722920530000|2024-08-06 05:02:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722920550000|2024-08-06 05:02:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722920560000|2024-08-06 05:02:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722920570000|2024-08-06 05:02:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722920580000|2024-08-06 05:03:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722920590000|2024-08-06 05:03:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722920600000|2024-08-06 05:03:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722920610000|2024-08-06 05:03:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722920620000|2024-08-06 05:03:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1722920640000|2024-08-06 05:04:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722920670000|2024-08-06 05:04:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722920680000|2024-08-06 05:04:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722920700000|2024-08-06 05:05:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722920710000|2024-08-06 05:05:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722920720000|2024-08-06 05:05:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722920730000|2024-08-06 05:05:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722920740000|2024-08-06 05:05:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722920750000|2024-08-06 05:05:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722920760000|2024-08-06 05:06:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1722920770000|2024-08-06 05:06:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722920780000|2024-08-06 05:06:20|9.88|9.81|9.87|9.8|9.89|9.82|9.87|9.8|10
1722920790000|2024-08-06 05:06:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722920800000|2024-08-06 05:06:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722920810000|2024-08-06 05:06:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722920820000|2024-08-06 05:07:00|9.86|9.79|9.85|9.78|9.87|9.8|9.85|9.78|4
1722920830000|2024-08-06 05:07:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722920840000|2024-08-06 05:07:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722920850000|2024-08-06 05:07:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1722920860000|2024-08-06 05:07:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722920880000|2024-08-06 05:08:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722920890000|2024-08-06 05:08:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722920900000|2024-08-06 05:08:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722920910000|2024-08-06 05:08:30|9.9|9.83|9.89|9.82|9.91|9.84|9.89|9.82|4
1722920920000|2024-08-06 05:08:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722920930000|2024-08-06 05:08:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722920940000|2024-08-06 05:09:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722920960000|2024-08-06 05:09:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722920970000|2024-08-06 05:09:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1722920980000|2024-08-06 05:09:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722920990000|2024-08-06 05:09:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1722921000000|2024-08-06 05:10:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921030000|2024-08-06 05:10:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722921060000|2024-08-06 05:11:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722921070000|2024-08-06 05:11:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722921080000|2024-08-06 05:11:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722921090000|2024-08-06 05:11:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722921100000|2024-08-06 05:11:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722921110000|2024-08-06 05:11:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722921120000|2024-08-06 05:12:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1722921130000|2024-08-06 05:12:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722921140000|2024-08-06 05:12:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722921150000|2024-08-06 05:12:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722921160000|2024-08-06 05:12:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722921180000|2024-08-06 05:13:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722921200000|2024-08-06 05:13:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1722921210000|2024-08-06 05:13:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1722921230000|2024-08-06 05:13:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1722921240000|2024-08-06 05:14:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1722921250000|2024-08-06 05:14:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722921260000|2024-08-06 05:14:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722921270000|2024-08-06 05:14:30|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|9
1722921280000|2024-08-06 05:14:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722921290000|2024-08-06 05:14:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722921300000|2024-08-06 05:15:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722921310000|2024-08-06 05:15:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722921320000|2024-08-06 05:15:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722921330000|2024-08-06 05:15:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722921340000|2024-08-06 05:15:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722921350000|2024-08-06 05:15:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722921360000|2024-08-06 05:16:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722921370000|2024-08-06 05:16:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722921380000|2024-08-06 05:16:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1722921390000|2024-08-06 05:16:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722921400000|2024-08-06 05:16:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1722921410000|2024-08-06 05:16:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722921420000|2024-08-06 05:17:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722921430000|2024-08-06 05:17:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722921440000|2024-08-06 05:17:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1722921450000|2024-08-06 05:17:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1722921460000|2024-08-06 05:17:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1722921470000|2024-08-06 05:17:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722921480000|2024-08-06 05:18:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921490000|2024-08-06 05:18:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722921500000|2024-08-06 05:18:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921520000|2024-08-06 05:18:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722921550000|2024-08-06 05:19:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1722921560000|2024-08-06 05:19:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1722921570000|2024-08-06 05:19:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722921580000|2024-08-06 05:19:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722921600000|2024-08-06 05:20:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722921610000|2024-08-06 05:20:10|9.91|9.84|9.89|9.82|9.92|9.85|9.89|9.82|5
1722921620000|2024-08-06 05:20:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722921630000|2024-08-06 05:20:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722921640000|2024-08-06 05:20:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722921660000|2024-08-06 05:21:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|11
1722921670000|2024-08-06 05:21:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722921680000|2024-08-06 05:21:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722921690000|2024-08-06 05:21:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921710000|2024-08-06 05:21:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1722921720000|2024-08-06 05:22:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722921730000|2024-08-06 05:22:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1722921740000|2024-08-06 05:22:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722921760000|2024-08-06 05:22:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722921770000|2024-08-06 05:22:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921790000|2024-08-06 05:23:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722921810000|2024-08-06 05:23:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722921830000|2024-08-06 05:23:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921840000|2024-08-06 05:24:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722921850000|2024-08-06 05:24:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921880000|2024-08-06 05:24:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722921890000|2024-08-06 05:24:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722921900000|2024-08-06 05:25:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722921910000|2024-08-06 05:25:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722921920000|2024-08-06 05:25:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1722921930000|2024-08-06 05:25:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722921940000|2024-08-06 05:25:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1722921960000|2024-08-06 05:26:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722921970000|2024-08-06 05:26:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1722921980000|2024-08-06 05:26:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|10
1722921990000|2024-08-06 05:26:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722922000000|2024-08-06 05:26:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1722922010000|2024-08-06 05:26:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1722922020000|2024-08-06 05:27:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722922030000|2024-08-06 05:27:10|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|11
1722922040000|2024-08-06 05:27:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722922050000|2024-08-06 05:27:30|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|7
1722922060000|2024-08-06 05:27:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722922070000|2024-08-06 05:27:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722922080000|2024-08-06 05:28:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722922090000|2024-08-06 05:28:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1722922100000|2024-08-06 05:28:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1722922110000|2024-08-06 05:28:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722922120000|2024-08-06 05:28:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722922130000|2024-08-06 05:28:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722922150000|2024-08-06 05:29:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722922200000|2024-08-06 05:30:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|9
1722922210000|2024-08-06 05:30:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722922220000|2024-08-06 05:30:20|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|3
1722922230000|2024-08-06 05:30:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722922240000|2024-08-06 05:30:40|9.91|9.84|9.92|9.85|9.93|9.86|9.91|9.84|8
1722922250000|2024-08-06 05:30:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722922270000|2024-08-06 05:31:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722922290000|2024-08-06 05:31:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1722922300000|2024-08-06 05:31:40|9.94|9.87|9.91|9.84|9.95|9.88|9.91|9.84|6
1722922310000|2024-08-06 05:31:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722922330000|2024-08-06 05:32:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722922340000|2024-08-06 05:32:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722922370000|2024-08-06 05:32:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722922380000|2024-08-06 05:33:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722922390000|2024-08-06 05:33:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722922430000|2024-08-06 05:33:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722922440000|2024-08-06 05:34:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722922450000|2024-08-06 05:34:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1722922490000|2024-08-06 05:34:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722922500000|2024-08-06 05:35:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722922520000|2024-08-06 05:35:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722922530000|2024-08-06 05:35:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722922540000|2024-08-06 05:35:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1722922550000|2024-08-06 05:35:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722922560000|2024-08-06 05:36:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1722922570000|2024-08-06 05:36:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1722922580000|2024-08-06 05:36:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1722922590000|2024-08-06 05:36:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1722922600000|2024-08-06 05:36:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1722922610000|2024-08-06 05:36:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1722922620000|2024-08-06 05:37:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1722922630000|2024-08-06 05:37:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|16
1722922640000|2024-08-06 05:37:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722922650000|2024-08-06 05:37:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722922680000|2024-08-06 05:38:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722922690000|2024-08-06 05:38:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722922700000|2024-08-06 05:38:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722922710000|2024-08-06 05:38:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1722922720000|2024-08-06 05:38:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722922730000|2024-08-06 05:38:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|11
1722922740000|2024-08-06 05:39:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722922750000|2024-08-06 05:39:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722922760000|2024-08-06 05:39:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1722922770000|2024-08-06 05:39:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722922780000|2024-08-06 05:39:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1722922790000|2024-08-06 05:39:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|11
1722922820000|2024-08-06 05:40:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722922830000|2024-08-06 05:40:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722922850000|2024-08-06 05:40:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1722922860000|2024-08-06 05:41:00|9.98|9.91|9.99|9.92|9.99|9.92|9.97|9.9|6
1722922870000|2024-08-06 05:41:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1722922880000|2024-08-06 05:41:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1722922900000|2024-08-06 05:41:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1722922910000|2024-08-06 05:41:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722922920000|2024-08-06 05:42:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1722922930000|2024-08-06 05:42:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722922940000|2024-08-06 05:42:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1722922950000|2024-08-06 05:42:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722922960000|2024-08-06 05:42:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1722922970000|2024-08-06 05:42:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722922980000|2024-08-06 05:43:00|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|4
1722922990000|2024-08-06 05:43:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1722923000000|2024-08-06 05:43:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722923020000|2024-08-06 05:43:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722923050000|2024-08-06 05:44:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722923060000|2024-08-06 05:44:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1722923070000|2024-08-06 05:44:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1722923100000|2024-08-06 05:45:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1722923110000|2024-08-06 05:45:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722923120000|2024-08-06 05:45:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1722923130000|2024-08-06 05:45:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722923140000|2024-08-06 05:45:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722923150000|2024-08-06 05:45:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1722923160000|2024-08-06 05:46:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722923170000|2024-08-06 05:46:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1722923180000|2024-08-06 05:46:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1722923190000|2024-08-06 05:46:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722923200000|2024-08-06 05:46:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722923220000|2024-08-06 05:47:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722923230000|2024-08-06 05:47:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722923240000|2024-08-06 05:47:20|9.99|9.92|9.98|9.91|9.99|9.92|9.97|9.9|6
1722923250000|2024-08-06 05:47:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722923260000|2024-08-06 05:47:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722923270000|2024-08-06 05:47:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1722923280000|2024-08-06 05:48:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722923300000|2024-08-06 05:48:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1722923320000|2024-08-06 05:48:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1722923330000|2024-08-06 05:48:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722923340000|2024-08-06 05:49:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1722923350000|2024-08-06 05:49:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1722923360000|2024-08-06 05:49:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1722923370000|2024-08-06 05:49:30|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|8
1722923380000|2024-08-06 05:49:40|10|9.93|10.01|9.94|10.02|9.95|10|9.93|6
1722923410000|2024-08-06 05:50:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1722923420000|2024-08-06 05:50:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1722923430000|2024-08-06 05:50:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722923440000|2024-08-06 05:50:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1722923450000|2024-08-06 05:50:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722923460000|2024-08-06 05:51:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722923470000|2024-08-06 05:51:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1722923480000|2024-08-06 05:51:20|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|8
1722923490000|2024-08-06 05:51:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1722923500000|2024-08-06 05:51:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1722923530000|2024-08-06 05:52:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1722923540000|2024-08-06 05:52:20|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|4
1722923550000|2024-08-06 05:52:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1722923560000|2024-08-06 05:52:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722923570000|2024-08-06 05:52:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1722923580000|2024-08-06 05:53:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1722923590000|2024-08-06 05:53:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1722923600000|2024-08-06 05:53:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1722923620000|2024-08-06 05:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1722923640000|2024-08-06 05:54:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1722923650000|2024-08-06 05:54:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722923670000|2024-08-06 05:54:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1722923680000|2024-08-06 05:54:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1722923690000|2024-08-06 05:54:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1722923700000|2024-08-06 05:55:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1722923710000|2024-08-06 05:55:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722923720000|2024-08-06 05:55:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722923730000|2024-08-06 05:55:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1722923740000|2024-08-06 05:55:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1722923750000|2024-08-06 05:55:50|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1722923760000|2024-08-06 05:56:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722923770000|2024-08-06 05:56:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722923780000|2024-08-06 05:56:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|11
1722923790000|2024-08-06 05:56:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722923800000|2024-08-06 05:56:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1722923810000|2024-08-06 05:56:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1722923820000|2024-08-06 05:57:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1722923840000|2024-08-06 05:57:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1722923850000|2024-08-06 05:57:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1722923860000|2024-08-06 05:57:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1722923880000|2024-08-06 05:58:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1722923890000|2024-08-06 05:58:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1722923900000|2024-08-06 05:58:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1722923910000|2024-08-06 05:58:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1722923920000|2024-08-06 05:58:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1722923930000|2024-08-06 05:58:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1722923950000|2024-08-06 05:59:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1722923960000|2024-08-06 05:59:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1722924000000|2024-08-06 06:00:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1722924010000|2024-08-06 06:00:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722924030000|2024-08-06 06:00:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1722924050000|2024-08-06 06:00:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722924060000|2024-08-06 06:01:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722924080000|2024-08-06 06:01:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1722924090000|2024-08-06 06:01:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1722924100000|2024-08-06 06:01:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1722924110000|2024-08-06 06:01:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|12
1722924120000|2024-08-06 06:02:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1722924140000|2024-08-06 06:02:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1722924150000|2024-08-06 06:02:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1722924160000|2024-08-06 06:02:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1722924200000|2024-08-06 06:03:20|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1722924210000|2024-08-06 06:03:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722924220000|2024-08-06 06:03:40|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1722924230000|2024-08-06 06:03:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1722924240000|2024-08-06 06:04:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|16
1722924250000|2024-08-06 06:04:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|10
1722924260000|2024-08-06 06:04:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722924280000|2024-08-06 06:04:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1722924290000|2024-08-06 06:04:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|14
1722924300000|2024-08-06 06:05:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1722924310000|2024-08-06 06:05:10|10|9.93|10.02|9.95|10.02|9.95|10|9.93|9
1722924320000|2024-08-06 06:05:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1722924330000|2024-08-06 06:05:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1722924340000|2024-08-06 06:05:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1722924350000|2024-08-06 06:05:50|10.03|9.96|10.02|9.95|10.04|9.97|10.02|9.95|8
1722924360000|2024-08-06 06:06:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|12
1722924370000|2024-08-06 06:06:10|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|8
1722924380000|2024-08-06 06:06:20|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|11
1722924390000|2024-08-06 06:06:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1722924420000|2024-08-06 06:07:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1722924430000|2024-08-06 06:07:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1722924450000|2024-08-06 06:07:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722924460000|2024-08-06 06:07:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722924470000|2024-08-06 06:07:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|9
1722924480000|2024-08-06 06:08:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1722924490000|2024-08-06 06:08:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|16
1722924500000|2024-08-06 06:08:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1722924510000|2024-08-06 06:08:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1722924520000|2024-08-06 06:08:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1722924530000|2024-08-06 06:08:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1722924540000|2024-08-06 06:09:00|10.02|9.95|10.02|9.95|10.03|9.96|10.01|9.94|13
1722924550000|2024-08-06 06:09:10|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|9
1722924560000|2024-08-06 06:09:20|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1722924570000|2024-08-06 06:09:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1722924580000|2024-08-06 06:09:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1722924590000|2024-08-06 06:09:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1722924610000|2024-08-06 06:10:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1722924630000|2024-08-06 06:10:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722924640000|2024-08-06 06:10:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1722924660000|2024-08-06 06:11:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1722924680000|2024-08-06 06:11:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722924690000|2024-08-06 06:11:30|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|5
1722924700000|2024-08-06 06:11:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1722924710000|2024-08-06 06:11:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|11
1722924720000|2024-08-06 06:12:00|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|11
1722924730000|2024-08-06 06:12:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722924740000|2024-08-06 06:12:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1722924750000|2024-08-06 06:12:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1722924760000|2024-08-06 06:12:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|17
1722924770000|2024-08-06 06:12:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1722924780000|2024-08-06 06:13:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|11
1722924830000|2024-08-06 06:13:50|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|3
1722924840000|2024-08-06 06:14:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722924860000|2024-08-06 06:14:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722924870000|2024-08-06 06:14:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722924880000|2024-08-06 06:14:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722924890000|2024-08-06 06:14:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1722924910000|2024-08-06 06:15:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1722924940000|2024-08-06 06:15:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1722924950000|2024-08-06 06:15:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|11
1722924960000|2024-08-06 06:16:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1722924980000|2024-08-06 06:16:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1722925000000|2024-08-06 06:16:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1722925020000|2024-08-06 06:17:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1722925030000|2024-08-06 06:17:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722925050000|2024-08-06 06:17:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722925090000|2024-08-06 06:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722925100000|2024-08-06 06:18:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1722925110000|2024-08-06 06:18:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722925140000|2024-08-06 06:19:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722925160000|2024-08-06 06:19:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722925190000|2024-08-06 06:19:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722925210000|2024-08-06 06:20:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722925220000|2024-08-06 06:20:20|9.99|9.92|10|9.93|10|9.93|9.98|9.91|4
1722925230000|2024-08-06 06:20:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1722925240000|2024-08-06 06:20:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1722925250000|2024-08-06 06:20:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722925260000|2024-08-06 06:21:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1722925270000|2024-08-06 06:21:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722925280000|2024-08-06 06:21:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722925290000|2024-08-06 06:21:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1722925300000|2024-08-06 06:21:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1722925310000|2024-08-06 06:21:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1722925320000|2024-08-06 06:22:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1722925330000|2024-08-06 06:22:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722925340000|2024-08-06 06:22:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1722925370000|2024-08-06 06:22:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1722925380000|2024-08-06 06:23:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1722925390000|2024-08-06 06:23:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1722925410000|2024-08-06 06:23:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1722925420000|2024-08-06 06:23:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722925450000|2024-08-06 06:24:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1722925460000|2024-08-06 06:24:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1722925470000|2024-08-06 06:24:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1722925480000|2024-08-06 06:24:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1722925490000|2024-08-06 06:24:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1722925500000|2024-08-06 06:25:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1722925510000|2024-08-06 06:25:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1722925520000|2024-08-06 06:25:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1722925530000|2024-08-06 06:25:30|10.07|10|10.06|9.99|10.07|10|10.05|9.98|10
1722925540000|2024-08-06 06:25:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1722925550000|2024-08-06 06:25:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1722925560000|2024-08-06 06:26:00|10.04|9.97|10.05|9.98|10.06|9.99|10.04|9.97|8
1722925570000|2024-08-06 06:26:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1722925580000|2024-08-06 06:26:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1722925590000|2024-08-06 06:26:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|10
1722925600000|2024-08-06 06:26:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|16
1722925610000|2024-08-06 06:26:50|10.05|9.98|10.06|9.99|10.06|9.99|10.04|9.97|17
1722925620000|2024-08-06 06:27:00|10.05|9.98|10.05|9.98|10.06|9.99|10.04|9.97|20
1722925630000|2024-08-06 06:27:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|14
1722925640000|2024-08-06 06:27:20|10.04|9.97|10.03|9.96|10.05|9.98|10.02|9.95|16
1722925650000|2024-08-06 06:27:30|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|9
1722925660000|2024-08-06 06:27:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722925670000|2024-08-06 06:27:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1722925680000|2024-08-06 06:28:00|10.03|9.96|10.04|9.97|10.05|9.98|10.03|9.96|6
1722925690000|2024-08-06 06:28:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1722925700000|2024-08-06 06:28:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|14
1722925710000|2024-08-06 06:28:30|10.03|9.96|10.03|9.96|10.04|9.97|10.02|9.95|5
1722925720000|2024-08-06 06:28:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1722925730000|2024-08-06 06:28:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1722925740000|2024-08-06 06:29:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1722925750000|2024-08-06 06:29:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1722925760000|2024-08-06 06:29:20|10.03|9.96|10|9.93|10.03|9.96|10|9.93|18
1722925770000|2024-08-06 06:29:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1722925780000|2024-08-06 06:29:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1722925790000|2024-08-06 06:29:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722925800000|2024-08-06 06:30:00|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|6
1722925810000|2024-08-06 06:30:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722925820000|2024-08-06 06:30:20|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|8
1722925830000|2024-08-06 06:30:30|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|3
1722925840000|2024-08-06 06:30:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1722925850000|2024-08-06 06:30:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1722925860000|2024-08-06 06:31:00|10.02|9.95|10.03|9.96|10.04|9.97|10.02|9.95|4
1722925870000|2024-08-06 06:31:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1722925890000|2024-08-06 06:31:30|10.02|9.95|10.01|9.94|10.03|9.96|10.01|9.94|4
1722925900000|2024-08-06 06:31:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1722925920000|2024-08-06 06:32:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1722925930000|2024-08-06 06:32:10|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1722925940000|2024-08-06 06:32:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1722925950000|2024-08-06 06:32:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1722925960000|2024-08-06 06:32:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1722925970000|2024-08-06 06:32:50|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|3
1722925980000|2024-08-06 06:33:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|10
1722925990000|2024-08-06 06:33:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1722926000000|2024-08-06 06:33:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1722926010000|2024-08-06 06:33:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1722926020000|2024-08-06 06:33:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1722926030000|2024-08-06 06:33:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1722926040000|2024-08-06 06:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1722926050000|2024-08-06 06:34:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1722926060000|2024-08-06 06:34:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722926080000|2024-08-06 06:34:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1722926090000|2024-08-06 06:34:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1722926100000|2024-08-06 06:35:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1722926110000|2024-08-06 06:35:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722926120000|2024-08-06 06:35:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1722926130000|2024-08-06 06:35:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1722926140000|2024-08-06 06:35:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1722926150000|2024-08-06 06:35:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722926180000|2024-08-06 06:36:20|10.03|9.96|10.03|9.96|10.04|9.97|10.02|9.95|5
1722926190000|2024-08-06 06:36:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1722926200000|2024-08-06 06:36:40|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|7
1722926210000|2024-08-06 06:36:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1722926220000|2024-08-06 06:37:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1722926230000|2024-08-06 06:37:10|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|3
1722926240000|2024-08-06 06:37:20|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|7
1722926250000|2024-08-06 06:37:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1722926260000|2024-08-06 06:37:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1722926270000|2024-08-06 06:37:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|14
1722926280000|2024-08-06 06:38:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1722926290000|2024-08-06 06:38:10|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|11
1722926300000|2024-08-06 06:38:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1722926310000|2024-08-06 06:38:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1722926320000|2024-08-06 06:38:40|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|5
1722926330000|2024-08-06 06:38:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1722926340000|2024-08-06 06:39:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1722926350000|2024-08-06 06:39:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1722926360000|2024-08-06 06:39:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1722926370000|2024-08-06 06:39:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1722926380000|2024-08-06 06:39:40|10.04|9.97|10.02|9.95|10.04|9.97|10.02|9.95|15
1722926390000|2024-08-06 06:39:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|15
1722926400000|2024-08-06 06:40:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1722926410000|2024-08-06 06:40:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|14
1722926420000|2024-08-06 06:40:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1722926430000|2024-08-06 06:40:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1722926440000|2024-08-06 06:40:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1722926450000|2024-08-06 06:40:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1722926460000|2024-08-06 06:41:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1722926470000|2024-08-06 06:41:10|10.02|9.95|10|9.93|10.02|9.95|10|9.93|3
1722926480000|2024-08-06 06:41:20|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|4
1722926490000|2024-08-06 06:41:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|11
1722926500000|2024-08-06 06:41:40|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1722926510000|2024-08-06 06:41:50|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|15
1722926520000|2024-08-06 06:42:00|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1722926530000|2024-08-06 06:42:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722926540000|2024-08-06 06:42:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1722926550000|2024-08-06 06:42:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1722926560000|2024-08-06 06:42:40|10|9.93|10|9.93|10.01|9.94|9.99|9.92|9
1722926570000|2024-08-06 06:42:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722926580000|2024-08-06 06:43:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1722926590000|2024-08-06 06:43:10|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1722926600000|2024-08-06 06:43:20|9.99|9.92|10.01|9.94|10.02|9.95|9.99|9.92|14
1722926610000|2024-08-06 06:43:30|10.02|9.95|10.02|9.95|10.02|9.95|10|9.93|9
1722926620000|2024-08-06 06:43:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722926630000|2024-08-06 06:43:50|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|8
1722926640000|2024-08-06 06:44:00|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|5
1722926650000|2024-08-06 06:44:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1722926660000|2024-08-06 06:44:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1722926670000|2024-08-06 06:44:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722926680000|2024-08-06 06:44:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722926690000|2024-08-06 06:44:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1722926700000|2024-08-06 06:45:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1722926710000|2024-08-06 06:45:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1722926720000|2024-08-06 06:45:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1722926730000|2024-08-06 06:45:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1722926740000|2024-08-06 06:45:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722926750000|2024-08-06 06:45:50|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|7
1722926760000|2024-08-06 06:46:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1722926770000|2024-08-06 06:46:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722926780000|2024-08-06 06:46:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722926790000|2024-08-06 06:46:30|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|5
1722926800000|2024-08-06 06:46:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1722926810000|2024-08-06 06:46:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1722926820000|2024-08-06 06:47:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1722926830000|2024-08-06 06:47:10|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|3
1722926840000|2024-08-06 06:47:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1722926850000|2024-08-06 06:47:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722926860000|2024-08-06 06:47:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722926870000|2024-08-06 06:47:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722926880000|2024-08-06 06:48:00|9.98|9.91|9.97|9.9|9.98|9.91|9.96|9.89|6
1722926890000|2024-08-06 06:48:10|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|8
1722926900000|2024-08-06 06:48:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722926910000|2024-08-06 06:48:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1722926920000|2024-08-06 06:48:40|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|7
1722926930000|2024-08-06 06:48:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1722926940000|2024-08-06 06:49:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1722926970000|2024-08-06 06:49:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1722926990000|2024-08-06 06:49:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|15
1722927000000|2024-08-06 06:50:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722927010000|2024-08-06 06:50:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|15
1722927020000|2024-08-06 06:50:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1722927030000|2024-08-06 06:50:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1722927040000|2024-08-06 06:50:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1722927050000|2024-08-06 06:50:50|9.98|9.91|9.98|9.91|10|9.93|9.98|9.91|15
1722927060000|2024-08-06 06:51:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722927070000|2024-08-06 06:51:10|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|9
1722927080000|2024-08-06 06:51:20|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|13
1722927090000|2024-08-06 06:51:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1722927100000|2024-08-06 06:51:40|9.99|9.92|9.98|9.91|9.99|9.92|9.97|9.9|16
1722927110000|2024-08-06 06:51:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722927120000|2024-08-06 06:52:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722927130000|2024-08-06 06:52:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722927140000|2024-08-06 06:52:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1722927150000|2024-08-06 06:52:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722927160000|2024-08-06 06:52:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722927170000|2024-08-06 06:52:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722927180000|2024-08-06 06:53:00|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1722927190000|2024-08-06 06:53:10|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|10
1722927200000|2024-08-06 06:53:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1722927210000|2024-08-06 06:53:30|10|9.93|9.99|9.92|10|9.93|9.98|9.91|8
1722927220000|2024-08-06 06:53:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1722927230000|2024-08-06 06:53:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1722927240000|2024-08-06 06:54:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1722927250000|2024-08-06 06:54:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722927260000|2024-08-06 06:54:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1722927270000|2024-08-06 06:54:30|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|10
1722927280000|2024-08-06 06:54:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1722927290000|2024-08-06 06:54:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1722927300000|2024-08-06 06:55:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1722927310000|2024-08-06 06:55:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|18
1722927320000|2024-08-06 06:55:20|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|15
1722927330000|2024-08-06 06:55:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722927340000|2024-08-06 06:55:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1722927350000|2024-08-06 06:55:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1722927360000|2024-08-06 06:56:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1722927370000|2024-08-06 06:56:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722927380000|2024-08-06 06:56:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722927390000|2024-08-06 06:56:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722927400000|2024-08-06 06:56:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722927410000|2024-08-06 06:56:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1722927420000|2024-08-06 06:57:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1722927430000|2024-08-06 06:57:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722927440000|2024-08-06 06:57:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722927450000|2024-08-06 06:57:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722927460000|2024-08-06 06:57:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722927470000|2024-08-06 06:57:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1722927480000|2024-08-06 06:58:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722927490000|2024-08-06 06:58:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722927500000|2024-08-06 06:58:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722927530000|2024-08-06 06:58:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1722927540000|2024-08-06 06:59:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722927550000|2024-08-06 06:59:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722927590000|2024-08-06 06:59:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722927600000|2024-08-06 07:00:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722927610000|2024-08-06 07:00:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1722927620000|2024-08-06 07:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722927630000|2024-08-06 07:00:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722927640000|2024-08-06 07:00:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722927650000|2024-08-06 07:00:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722927660000|2024-08-06 07:01:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722927680000|2024-08-06 07:01:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722927690000|2024-08-06 07:01:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722927700000|2024-08-06 07:01:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722927710000|2024-08-06 07:01:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722927720000|2024-08-06 07:02:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722927730000|2024-08-06 07:02:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722927740000|2024-08-06 07:02:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1722927750000|2024-08-06 07:02:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722927760000|2024-08-06 07:02:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722927780000|2024-08-06 07:03:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722927790000|2024-08-06 07:03:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722927810000|2024-08-06 07:03:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722927820000|2024-08-06 07:03:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1722927830000|2024-08-06 07:03:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1722927840000|2024-08-06 07:04:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1722927850000|2024-08-06 07:04:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722927870000|2024-08-06 07:04:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1722927880000|2024-08-06 07:04:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722927890000|2024-08-06 07:04:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1722927900000|2024-08-06 07:05:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1722927910000|2024-08-06 07:05:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1722927920000|2024-08-06 07:05:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722927930000|2024-08-06 07:05:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722927940000|2024-08-06 07:05:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722927960000|2024-08-06 07:06:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1722927970000|2024-08-06 07:06:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722927980000|2024-08-06 07:06:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722927990000|2024-08-06 07:06:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722928000000|2024-08-06 07:06:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1722928010000|2024-08-06 07:06:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1722928020000|2024-08-06 07:07:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1722928030000|2024-08-06 07:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722928050000|2024-08-06 07:07:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722928060000|2024-08-06 07:07:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722928100000|2024-08-06 07:08:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722928110000|2024-08-06 07:08:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722928120000|2024-08-06 07:08:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1722928140000|2024-08-06 07:09:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722928150000|2024-08-06 07:09:10|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1722928160000|2024-08-06 07:09:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1722928170000|2024-08-06 07:09:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1722928180000|2024-08-06 07:09:40|10.01|9.94|9.98|9.91|10.01|9.94|9.98|9.91|12
1722928190000|2024-08-06 07:09:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1722928210000|2024-08-06 07:10:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1722928220000|2024-08-06 07:10:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|14
1722928230000|2024-08-06 07:10:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|14
1722928240000|2024-08-06 07:10:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1722928250000|2024-08-06 07:10:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1722928260000|2024-08-06 07:11:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722928270000|2024-08-06 07:11:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1722928280000|2024-08-06 07:11:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722928290000|2024-08-06 07:11:30|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|14
1722928300000|2024-08-06 07:11:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722928310000|2024-08-06 07:11:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722928320000|2024-08-06 07:12:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1722928330000|2024-08-06 07:12:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1722928340000|2024-08-06 07:12:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722928350000|2024-08-06 07:12:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722928360000|2024-08-06 07:12:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1722928370000|2024-08-06 07:12:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722928380000|2024-08-06 07:13:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1722928390000|2024-08-06 07:13:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1722928400000|2024-08-06 07:13:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722928410000|2024-08-06 07:13:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722928420000|2024-08-06 07:13:40|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|10
1722928440000|2024-08-06 07:14:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722928460000|2024-08-06 07:14:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722928470000|2024-08-06 07:14:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722928480000|2024-08-06 07:14:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722928490000|2024-08-06 07:14:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722928500000|2024-08-06 07:15:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722928510000|2024-08-06 07:15:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722928520000|2024-08-06 07:15:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722928540000|2024-08-06 07:15:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722928560000|2024-08-06 07:16:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722928570000|2024-08-06 07:16:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1722928590000|2024-08-06 07:16:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722928600000|2024-08-06 07:16:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722928610000|2024-08-06 07:16:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722928620000|2024-08-06 07:17:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722928630000|2024-08-06 07:17:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722928650000|2024-08-06 07:17:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722928660000|2024-08-06 07:17:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722928670000|2024-08-06 07:17:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722928680000|2024-08-06 07:18:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1722928690000|2024-08-06 07:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722928700000|2024-08-06 07:18:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1722928710000|2024-08-06 07:18:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722928720000|2024-08-06 07:18:40|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|3
1722928730000|2024-08-06 07:18:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722928740000|2024-08-06 07:19:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722928750000|2024-08-06 07:19:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722928760000|2024-08-06 07:19:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1722928770000|2024-08-06 07:19:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1722928790000|2024-08-06 07:19:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722928800000|2024-08-06 07:20:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722928810000|2024-08-06 07:20:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1722928820000|2024-08-06 07:20:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722928830000|2024-08-06 07:20:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722928840000|2024-08-06 07:20:40|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|10
1722928860000|2024-08-06 07:21:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1722928870000|2024-08-06 07:21:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722928890000|2024-08-06 07:21:30|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|4
1722928900000|2024-08-06 07:21:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1722928930000|2024-08-06 07:22:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722928940000|2024-08-06 07:22:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1722928950000|2024-08-06 07:22:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1722928960000|2024-08-06 07:22:40|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|8
1722928980000|2024-08-06 07:23:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722928990000|2024-08-06 07:23:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722929000000|2024-08-06 07:23:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722929010000|2024-08-06 07:23:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1722929020000|2024-08-06 07:23:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|12
1722929030000|2024-08-06 07:23:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1722929040000|2024-08-06 07:24:00|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|13
1722929050000|2024-08-06 07:24:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1722929060000|2024-08-06 07:24:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1722929070000|2024-08-06 07:24:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722929100000|2024-08-06 07:25:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722929110000|2024-08-06 07:25:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722929120000|2024-08-06 07:25:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722929130000|2024-08-06 07:25:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1722929140000|2024-08-06 07:25:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722929150000|2024-08-06 07:25:50|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|5
1722929160000|2024-08-06 07:26:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722929170000|2024-08-06 07:26:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1722929180000|2024-08-06 07:26:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722929190000|2024-08-06 07:26:30|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|5
1722929200000|2024-08-06 07:26:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722929210000|2024-08-06 07:26:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722929220000|2024-08-06 07:27:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|18
1722929230000|2024-08-06 07:27:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722929240000|2024-08-06 07:27:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1722929250000|2024-08-06 07:27:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722929260000|2024-08-06 07:27:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722929270000|2024-08-06 07:27:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722929280000|2024-08-06 07:28:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722929310000|2024-08-06 07:28:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1722929320000|2024-08-06 07:28:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722929330000|2024-08-06 07:28:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722929340000|2024-08-06 07:29:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|15
1722929350000|2024-08-06 07:29:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722929360000|2024-08-06 07:29:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1722929370000|2024-08-06 07:29:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1722929380000|2024-08-06 07:29:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722929390000|2024-08-06 07:29:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722929400000|2024-08-06 07:30:00|9.88|9.81|9.89|9.82|9.9|9.83|9.88|9.81|6
1722929410000|2024-08-06 07:30:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722929420000|2024-08-06 07:30:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722929430000|2024-08-06 07:30:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722929440000|2024-08-06 07:30:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722929450000|2024-08-06 07:30:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1722929460000|2024-08-06 07:31:00|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|7
1722929470000|2024-08-06 07:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1722929480000|2024-08-06 07:31:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1722929490000|2024-08-06 07:31:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1722929500000|2024-08-06 07:31:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1722929510000|2024-08-06 07:31:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722929520000|2024-08-06 07:32:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722929550000|2024-08-06 07:32:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722929560000|2024-08-06 07:32:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722929570000|2024-08-06 07:32:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722929580000|2024-08-06 07:33:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722929590000|2024-08-06 07:33:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722929600000|2024-08-06 07:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722929620000|2024-08-06 07:33:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722929630000|2024-08-06 07:33:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722929640000|2024-08-06 07:34:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722929650000|2024-08-06 07:34:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|10
1722929660000|2024-08-06 07:34:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1722929680000|2024-08-06 07:34:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722929690000|2024-08-06 07:34:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722929700000|2024-08-06 07:35:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722929710000|2024-08-06 07:35:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722929720000|2024-08-06 07:35:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722929730000|2024-08-06 07:35:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1722929740000|2024-08-06 07:35:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1722929760000|2024-08-06 07:36:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722929770000|2024-08-06 07:36:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1722929780000|2024-08-06 07:36:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722929790000|2024-08-06 07:36:30|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1722929800000|2024-08-06 07:36:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722929830000|2024-08-06 07:37:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722929840000|2024-08-06 07:37:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722929850000|2024-08-06 07:37:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722929880000|2024-08-06 07:38:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722929890000|2024-08-06 07:38:10|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|7
1722929900000|2024-08-06 07:38:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1722929910000|2024-08-06 07:38:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1722929930000|2024-08-06 07:38:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722929970000|2024-08-06 07:39:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722929980000|2024-08-06 07:39:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722930010000|2024-08-06 07:40:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1722930020000|2024-08-06 07:40:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722930060000|2024-08-06 07:41:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722930080000|2024-08-06 07:41:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1722930090000|2024-08-06 07:41:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1722930100000|2024-08-06 07:41:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1722930110000|2024-08-06 07:41:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722930120000|2024-08-06 07:42:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722930130000|2024-08-06 07:42:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1722930140000|2024-08-06 07:42:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1722930180000|2024-08-06 07:43:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1722930190000|2024-08-06 07:43:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1722930200000|2024-08-06 07:43:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1722930210000|2024-08-06 07:43:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722930220000|2024-08-06 07:43:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1722930230000|2024-08-06 07:43:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1722930240000|2024-08-06 07:44:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1722930250000|2024-08-06 07:44:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1722930260000|2024-08-06 07:44:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722930270000|2024-08-06 07:44:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722930280000|2024-08-06 07:44:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1722930290000|2024-08-06 07:44:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1722930300000|2024-08-06 07:45:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1722930310000|2024-08-06 07:45:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1722930320000|2024-08-06 07:45:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1722930330000|2024-08-06 07:45:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722930340000|2024-08-06 07:45:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722930350000|2024-08-06 07:45:50|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|3
1722930360000|2024-08-06 07:46:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722930370000|2024-08-06 07:46:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1722930380000|2024-08-06 07:46:20|10|9.93|10.01|9.94|10.01|9.94|9.99|9.92|10
1722930390000|2024-08-06 07:46:30|10|9.93|10.01|9.94|10.02|9.95|10|9.93|4
1722930400000|2024-08-06 07:46:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1722930410000|2024-08-06 07:46:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|13
1722930420000|2024-08-06 07:47:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|14
1722930430000|2024-08-06 07:47:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722930440000|2024-08-06 07:47:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1722930450000|2024-08-06 07:47:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1722930460000|2024-08-06 07:47:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|12
1722930470000|2024-08-06 07:47:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|16
1722930480000|2024-08-06 07:48:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1722930490000|2024-08-06 07:48:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1722930500000|2024-08-06 07:48:20|10.01|9.94|10|9.93|10.02|9.95|10|9.93|10
1722930510000|2024-08-06 07:48:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1722930520000|2024-08-06 07:48:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1722930530000|2024-08-06 07:48:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1722930540000|2024-08-06 07:49:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1722930550000|2024-08-06 07:49:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1722930560000|2024-08-06 07:49:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|10
1722930570000|2024-08-06 07:49:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722930580000|2024-08-06 07:49:40|9.99|9.92|9.98|9.91|9.99|9.92|9.97|9.9|6
1722930590000|2024-08-06 07:49:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722930600000|2024-08-06 07:50:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1722930610000|2024-08-06 07:50:10|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|3
1722930620000|2024-08-06 07:50:20|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1722930630000|2024-08-06 07:50:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|9
1722930640000|2024-08-06 07:50:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722930650000|2024-08-06 07:50:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1722930660000|2024-08-06 07:51:00|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|9
1722930670000|2024-08-06 07:51:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|16
1722930680000|2024-08-06 07:51:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722930690000|2024-08-06 07:51:30|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|9
1722930700000|2024-08-06 07:51:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1722930710000|2024-08-06 07:51:50|9.98|9.91|10|9.93|10|9.93|9.98|9.91|13
1722930720000|2024-08-06 07:52:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722930730000|2024-08-06 07:52:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1722930740000|2024-08-06 07:52:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722930750000|2024-08-06 07:52:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1722930760000|2024-08-06 07:52:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|11
1722930770000|2024-08-06 07:52:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|20
1722930780000|2024-08-06 07:53:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|11
1722930790000|2024-08-06 07:53:10|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1722930800000|2024-08-06 07:53:20|10.01|9.94|9.99|9.92|10.01|9.94|9.99|9.92|3
1722930810000|2024-08-06 07:53:30|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1722930820000|2024-08-06 07:53:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|11
1722930830000|2024-08-06 07:53:50|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1722930840000|2024-08-06 07:54:00|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|8
1722930850000|2024-08-06 07:54:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1722930860000|2024-08-06 07:54:20|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1722930870000|2024-08-06 07:54:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1722930880000|2024-08-06 07:54:40|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|5
1722930890000|2024-08-06 07:54:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1722930900000|2024-08-06 07:55:00|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|9
1722930910000|2024-08-06 07:55:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722930920000|2024-08-06 07:55:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|16
1722930930000|2024-08-06 07:55:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1722930940000|2024-08-06 07:55:40|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|12
1722930950000|2024-08-06 07:55:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|10
1722930960000|2024-08-06 07:56:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|10
1722930970000|2024-08-06 07:56:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1722930980000|2024-08-06 07:56:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1722931000000|2024-08-06 07:56:40|9.98|9.91|9.99|9.92|9.99|9.92|9.97|9.9|6
1722931010000|2024-08-06 07:56:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1722931020000|2024-08-06 07:57:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1722931030000|2024-08-06 07:57:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1722931040000|2024-08-06 07:57:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1722931050000|2024-08-06 07:57:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1722931060000|2024-08-06 07:57:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1722931070000|2024-08-06 07:57:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1722931100000|2024-08-06 07:58:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1722931110000|2024-08-06 07:58:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1722931120000|2024-08-06 07:58:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1722931130000|2024-08-06 07:58:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1722931150000|2024-08-06 07:59:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1722931170000|2024-08-06 07:59:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1722931180000|2024-08-06 07:59:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1722931190000|2024-08-06 07:59:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722931200000|2024-08-06 08:00:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722931210000|2024-08-06 08:00:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722931220000|2024-08-06 08:00:20|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|7
1722931230000|2024-08-06 08:00:30|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|6
1722931240000|2024-08-06 08:00:40|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1722931250000|2024-08-06 08:00:50|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|8
1722931260000|2024-08-06 08:01:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1722931270000|2024-08-06 08:01:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722931280000|2024-08-06 08:01:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722931290000|2024-08-06 08:01:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|13
1722931300000|2024-08-06 08:01:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1722931310000|2024-08-06 08:01:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|11
1722931320000|2024-08-06 08:02:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1722931350000|2024-08-06 08:02:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1722931360000|2024-08-06 08:02:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1722931370000|2024-08-06 08:02:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722931380000|2024-08-06 08:03:00|9.93|9.86|9.94|9.87|9.95|9.88|9.93|9.86|6
1722931390000|2024-08-06 08:03:10|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|7
1722931400000|2024-08-06 08:03:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1722931410000|2024-08-06 08:03:30|9.95|9.88|9.94|9.87|9.95|9.88|9.92|9.85|10
1722931420000|2024-08-06 08:03:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722931430000|2024-08-06 08:03:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1722931440000|2024-08-06 08:04:00|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|5
1722931450000|2024-08-06 08:04:10|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|5
1722931460000|2024-08-06 08:04:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1722931470000|2024-08-06 08:04:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722931480000|2024-08-06 08:04:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722931490000|2024-08-06 08:04:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1722931500000|2024-08-06 08:05:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1722931510000|2024-08-06 08:05:10|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|7
1722931520000|2024-08-06 08:05:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722931530000|2024-08-06 08:05:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722931540000|2024-08-06 08:05:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722931550000|2024-08-06 08:05:50|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|4
1722931560000|2024-08-06 08:06:00|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|14
1722931570000|2024-08-06 08:06:10|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|15
1722931580000|2024-08-06 08:06:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722931590000|2024-08-06 08:06:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|18
1722931600000|2024-08-06 08:06:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1722931620000|2024-08-06 08:07:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1722931630000|2024-08-06 08:07:10|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|5
1722931640000|2024-08-06 08:07:20|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|4
1722931650000|2024-08-06 08:07:30|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|11
1722931660000|2024-08-06 08:07:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1722931670000|2024-08-06 08:07:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722931680000|2024-08-06 08:08:00|9.98|9.91|9.97|9.9|9.98|9.91|9.96|9.89|8
1722931690000|2024-08-06 08:08:10|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|11
1722931700000|2024-08-06 08:08:20|9.95|9.88|9.96|9.89|9.97|9.9|9.95|9.88|16
1722931710000|2024-08-06 08:08:30|9.97|9.9|9.96|9.89|9.97|9.9|9.95|9.88|14
1722931720000|2024-08-06 08:08:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|14
1722931730000|2024-08-06 08:08:50|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|15
1722931740000|2024-08-06 08:09:00|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|17
1722931750000|2024-08-06 08:09:10|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|12
1722931760000|2024-08-06 08:09:20|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|12
1722931770000|2024-08-06 08:09:30|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|13
1722931780000|2024-08-06 08:09:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722931790000|2024-08-06 08:09:50|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|10
1722931800000|2024-08-06 08:10:00|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|13
1722931810000|2024-08-06 08:10:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1722931820000|2024-08-06 08:10:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1722931830000|2024-08-06 08:10:30|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|11
1722931840000|2024-08-06 08:10:40|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|7
1722931850000|2024-08-06 08:10:50|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|4
1722931860000|2024-08-06 08:11:00|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|15
1722931880000|2024-08-06 08:11:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722931890000|2024-08-06 08:11:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722931900000|2024-08-06 08:11:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1722931910000|2024-08-06 08:11:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1722931920000|2024-08-06 08:12:00|9.94|9.87|9.95|9.88|9.96|9.89|9.94|9.87|10
1722931930000|2024-08-06 08:12:10|9.96|9.89|9.95|9.88|9.96|9.89|9.94|9.87|16
1722931940000|2024-08-06 08:12:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1722931950000|2024-08-06 08:12:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722931960000|2024-08-06 08:12:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1722931970000|2024-08-06 08:12:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1722931980000|2024-08-06 08:13:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|17
1722931990000|2024-08-06 08:13:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1722932000000|2024-08-06 08:13:20|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|13
1722932010000|2024-08-06 08:13:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1722932020000|2024-08-06 08:13:40|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|8
1722932030000|2024-08-06 08:13:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1722932040000|2024-08-06 08:14:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722932050000|2024-08-06 08:14:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722932060000|2024-08-06 08:14:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722932070000|2024-08-06 08:14:30|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|17
1722932080000|2024-08-06 08:14:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1722932090000|2024-08-06 08:14:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|15
1722932100000|2024-08-06 08:15:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1722932110000|2024-08-06 08:15:10|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|10
1722932120000|2024-08-06 08:15:20|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|13
1722932130000|2024-08-06 08:15:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722932140000|2024-08-06 08:15:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1722932150000|2024-08-06 08:15:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1722932160000|2024-08-06 08:16:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1722932170000|2024-08-06 08:16:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1722932180000|2024-08-06 08:16:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722932190000|2024-08-06 08:16:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1722932200000|2024-08-06 08:16:40|9.91|9.84|9.9|9.83|9.92|9.85|9.89|9.82|12
1722932210000|2024-08-06 08:16:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1722932220000|2024-08-06 08:17:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1722932230000|2024-08-06 08:17:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722932240000|2024-08-06 08:17:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722932250000|2024-08-06 08:17:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722932260000|2024-08-06 08:17:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|9
1722932270000|2024-08-06 08:17:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1722932280000|2024-08-06 08:18:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722932290000|2024-08-06 08:18:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722932300000|2024-08-06 08:18:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|11
1722932310000|2024-08-06 08:18:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|11
1722932320000|2024-08-06 08:18:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722932330000|2024-08-06 08:18:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722932340000|2024-08-06 08:19:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|14
1722932350000|2024-08-06 08:19:10|9.88|9.81|9.87|9.8|9.88|9.81|9.86|9.79|12
1722932360000|2024-08-06 08:19:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722932380000|2024-08-06 08:19:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722932390000|2024-08-06 08:19:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722932400000|2024-08-06 08:20:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722932430000|2024-08-06 08:20:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722932440000|2024-08-06 08:20:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722932450000|2024-08-06 08:20:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1722932460000|2024-08-06 08:21:00|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|8
1722932470000|2024-08-06 08:21:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|13
1722932480000|2024-08-06 08:21:20|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|10
1722932490000|2024-08-06 08:21:30|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|9
1722932500000|2024-08-06 08:21:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|14
1722932510000|2024-08-06 08:21:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1722932520000|2024-08-06 08:22:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1722932530000|2024-08-06 08:22:10|9.85|9.78|9.85|9.78|9.86|9.79|9.83|9.76|21
1722932540000|2024-08-06 08:22:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|14
1722932550000|2024-08-06 08:22:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|12
1722932560000|2024-08-06 08:22:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|18
1722932570000|2024-08-06 08:22:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1722932580000|2024-08-06 08:23:00|9.84|9.77|9.85|9.78|9.86|9.79|9.84|9.77|8
1722932590000|2024-08-06 08:23:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722932600000|2024-08-06 08:23:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722932610000|2024-08-06 08:23:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|11
1722932620000|2024-08-06 08:23:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722932650000|2024-08-06 08:24:10|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|8
1722932660000|2024-08-06 08:24:20|9.84|9.77|9.84|9.77|9.85|9.78|9.83|9.76|9
1722932670000|2024-08-06 08:24:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|10
1722932680000|2024-08-06 08:24:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|16
1722932690000|2024-08-06 08:24:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1722932700000|2024-08-06 08:25:00|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|9
1722932710000|2024-08-06 08:25:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1722932720000|2024-08-06 08:25:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722932730000|2024-08-06 08:25:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1722932740000|2024-08-06 08:25:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1722932750000|2024-08-06 08:25:50|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|13
1722932760000|2024-08-06 08:26:00|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|12
1722932770000|2024-08-06 08:26:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|14
1722932780000|2024-08-06 08:26:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|16
1722932790000|2024-08-06 08:26:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1722932800000|2024-08-06 08:26:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1722932810000|2024-08-06 08:26:50|9.85|9.78|9.85|9.78|9.85|9.78|9.83|9.76|18
1722932820000|2024-08-06 08:27:00|9.84|9.77|9.83|9.76|9.85|9.78|9.83|9.76|14
1722932830000|2024-08-06 08:27:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722932840000|2024-08-06 08:27:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|18
1722932850000|2024-08-06 08:27:30|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|12
1722932860000|2024-08-06 08:27:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1722932870000|2024-08-06 08:27:50|9.82|9.75|9.82|9.75|9.83|9.76|9.81|9.74|15
1722932880000|2024-08-06 08:28:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722932900000|2024-08-06 08:28:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|10
1722932910000|2024-08-06 08:28:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|8
1722932920000|2024-08-06 08:28:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722932930000|2024-08-06 08:28:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1722932940000|2024-08-06 08:29:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1722932950000|2024-08-06 08:29:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1722932960000|2024-08-06 08:29:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1722932970000|2024-08-06 08:29:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1722932980000|2024-08-06 08:29:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1722933000000|2024-08-06 08:30:00|9.83|9.76|9.84|9.77|9.84|9.77|9.82|9.75|8
1722933010000|2024-08-06 08:30:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722933020000|2024-08-06 08:30:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1722933030000|2024-08-06 08:30:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1722933050000|2024-08-06 08:30:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722933060000|2024-08-06 08:31:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1722933070000|2024-08-06 08:31:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722933080000|2024-08-06 08:31:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1722933090000|2024-08-06 08:31:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|10
1722933100000|2024-08-06 08:31:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1722933110000|2024-08-06 08:31:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|16
1722933120000|2024-08-06 08:32:00|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|11
1722933130000|2024-08-06 08:32:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1722933140000|2024-08-06 08:32:20|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|9
1722933150000|2024-08-06 08:32:30|9.78|9.71|9.8|9.73|9.8|9.73|9.78|9.71|16
1722933160000|2024-08-06 08:32:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1722933170000|2024-08-06 08:32:50|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|15
1722933180000|2024-08-06 08:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|15
1722933190000|2024-08-06 08:33:10|9.79|9.72|9.78|9.71|9.8|9.73|9.78|9.71|10
1722933210000|2024-08-06 08:33:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722933220000|2024-08-06 08:33:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722933230000|2024-08-06 08:33:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1722933240000|2024-08-06 08:34:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|9
1722933250000|2024-08-06 08:34:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1722933260000|2024-08-06 08:34:20|9.78|9.71|9.76|9.69|9.78|9.71|9.75|9.68|5
1722933270000|2024-08-06 08:34:30|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|11
1722933280000|2024-08-06 08:34:40|9.74|9.67|9.73|9.66|9.75|9.68|9.72|9.65|10
1722933290000|2024-08-06 08:34:50|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|9
1722933300000|2024-08-06 08:35:00|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|11
1722933310000|2024-08-06 08:35:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|11
1722933320000|2024-08-06 08:35:20|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|10
1722933330000|2024-08-06 08:35:30|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|8
1722933340000|2024-08-06 08:35:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|9
1722933350000|2024-08-06 08:35:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1722933360000|2024-08-06 08:36:00|9.74|9.67|9.75|9.68|9.75|9.68|9.73|9.66|4
1722933370000|2024-08-06 08:36:10|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|6
1722933380000|2024-08-06 08:36:20|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|17
1722933390000|2024-08-06 08:36:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1722933400000|2024-08-06 08:36:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1722933410000|2024-08-06 08:36:50|9.71|9.64|9.7|9.63|9.71|9.64|9.69|9.62|14
1722933420000|2024-08-06 08:37:00|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|14
1722933430000|2024-08-06 08:37:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722933440000|2024-08-06 08:37:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722933450000|2024-08-06 08:37:30|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|9
1722933460000|2024-08-06 08:37:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722933470000|2024-08-06 08:37:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722933480000|2024-08-06 08:38:00|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|7
1722933490000|2024-08-06 08:38:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|7
1722933500000|2024-08-06 08:38:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1722933510000|2024-08-06 08:38:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1722933520000|2024-08-06 08:38:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722933530000|2024-08-06 08:38:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722933540000|2024-08-06 08:39:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722933550000|2024-08-06 08:39:10|9.69|9.62|9.7|9.63|9.71|9.64|9.69|9.62|8
1722933560000|2024-08-06 08:39:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722933570000|2024-08-06 08:39:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722933590000|2024-08-06 08:39:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722933600000|2024-08-06 08:40:00|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722933610000|2024-08-06 08:40:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1722933620000|2024-08-06 08:40:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1722933630000|2024-08-06 08:40:30|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|10
1722933640000|2024-08-06 08:40:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|7
1722933650000|2024-08-06 08:40:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722933660000|2024-08-06 08:41:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1722933670000|2024-08-06 08:41:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1722933680000|2024-08-06 08:41:20|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|3
1722933690000|2024-08-06 08:41:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722933700000|2024-08-06 08:41:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|13
1722933710000|2024-08-06 08:41:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722933720000|2024-08-06 08:42:00|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|7
1722933730000|2024-08-06 08:42:10|9.69|9.62|9.7|9.63|9.71|9.64|9.69|9.62|6
1722933740000|2024-08-06 08:42:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722933750000|2024-08-06 08:42:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722933760000|2024-08-06 08:42:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722933770000|2024-08-06 08:42:50|9.72|9.65|9.71|9.64|9.73|9.66|9.71|9.64|10
1722933780000|2024-08-06 08:43:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722933790000|2024-08-06 08:43:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722933800000|2024-08-06 08:43:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722933810000|2024-08-06 08:43:30|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722933820000|2024-08-06 08:43:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722933830000|2024-08-06 08:43:50|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722933840000|2024-08-06 08:44:00|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|3
1722933850000|2024-08-06 08:44:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722933860000|2024-08-06 08:44:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|13
1722933870000|2024-08-06 08:44:30|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|6
1722933880000|2024-08-06 08:44:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|16
1722933890000|2024-08-06 08:44:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|9
1722933900000|2024-08-06 08:45:00|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|8
1722933910000|2024-08-06 08:45:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|10
1722933920000|2024-08-06 08:45:20|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|11
1722933930000|2024-08-06 08:45:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|11
1722933940000|2024-08-06 08:45:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1722933950000|2024-08-06 08:45:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1722933960000|2024-08-06 08:46:00|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|11
1722933970000|2024-08-06 08:46:10|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|12
1722933980000|2024-08-06 08:46:20|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|9
1722933990000|2024-08-06 08:46:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722934000000|2024-08-06 08:46:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722934010000|2024-08-06 08:46:50|9.72|9.65|9.71|9.64|9.72|9.65|9.7|9.63|8
1722934020000|2024-08-06 08:47:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722934030000|2024-08-06 08:47:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1722934040000|2024-08-06 08:47:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|9
1722934050000|2024-08-06 08:47:30|9.69|9.62|9.68|9.61|9.69|9.62|9.67|9.6|4
1722934060000|2024-08-06 08:47:40|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|14
1722934070000|2024-08-06 08:47:50|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|9
1722934080000|2024-08-06 08:48:00|9.66|9.59|9.66|9.59|9.66|9.59|9.64|9.57|19
1722934090000|2024-08-06 08:48:10|9.65|9.58|9.67|9.6|9.67|9.6|9.65|9.58|3
1722934100000|2024-08-06 08:48:20|9.68|9.61|9.67|9.6|9.68|9.61|9.66|9.59|4
1722934110000|2024-08-06 08:48:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|8
1722934120000|2024-08-06 08:48:40|9.68|9.61|9.67|9.6|9.68|9.61|9.66|9.59|8
1722934130000|2024-08-06 08:48:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722934140000|2024-08-06 08:49:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722934150000|2024-08-06 08:49:10|9.66|9.59|9.68|9.61|9.68|9.61|9.66|9.59|9
1722934160000|2024-08-06 08:49:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722934170000|2024-08-06 08:49:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722934180000|2024-08-06 08:49:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722934190000|2024-08-06 08:49:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722934200000|2024-08-06 08:50:00|9.67|9.6|9.68|9.61|9.69|9.62|9.67|9.6|10
1722934210000|2024-08-06 08:50:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|9
1722934220000|2024-08-06 08:50:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722934230000|2024-08-06 08:50:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722934240000|2024-08-06 08:50:40|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|6
1722934250000|2024-08-06 08:50:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722934260000|2024-08-06 08:51:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722934270000|2024-08-06 08:51:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722934280000|2024-08-06 08:51:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722934290000|2024-08-06 08:51:30|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|7
1722934300000|2024-08-06 08:51:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722934310000|2024-08-06 08:51:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|14
1722934320000|2024-08-06 08:52:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|13
1722934330000|2024-08-06 08:52:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722934340000|2024-08-06 08:52:20|9.71|9.64|9.72|9.65|9.73|9.66|9.71|9.64|4
1722934350000|2024-08-06 08:52:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722934360000|2024-08-06 08:52:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722934370000|2024-08-06 08:52:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1722934380000|2024-08-06 08:53:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1722934390000|2024-08-06 08:53:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|15
1722934400000|2024-08-06 08:53:20|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|3
1722934410000|2024-08-06 08:53:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722934430000|2024-08-06 08:53:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722934440000|2024-08-06 08:54:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|20
1722934450000|2024-08-06 08:54:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722934460000|2024-08-06 08:54:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722934470000|2024-08-06 08:54:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722934480000|2024-08-06 08:54:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|8
1722934490000|2024-08-06 08:54:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1722934500000|2024-08-06 08:55:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722934520000|2024-08-06 08:55:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722934530000|2024-08-06 08:55:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722934540000|2024-08-06 08:55:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722934560000|2024-08-06 08:56:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722934580000|2024-08-06 08:56:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722934590000|2024-08-06 08:56:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722934610000|2024-08-06 08:56:50|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|3
1722934620000|2024-08-06 08:57:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1722934630000|2024-08-06 08:57:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1722934640000|2024-08-06 08:57:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1722934650000|2024-08-06 08:57:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1722934660000|2024-08-06 08:57:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722934680000|2024-08-06 08:58:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722934690000|2024-08-06 08:58:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1722934700000|2024-08-06 08:58:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722934720000|2024-08-06 08:58:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722934730000|2024-08-06 08:58:50|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1722934740000|2024-08-06 08:59:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722934760000|2024-08-06 08:59:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722934770000|2024-08-06 08:59:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722934780000|2024-08-06 08:59:40|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|5
1722934800000|2024-08-06 09:00:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|9
1722934810000|2024-08-06 09:00:10|9.71|9.64|9.69|9.62|9.71|9.64|9.69|9.62|3
1722934820000|2024-08-06 09:00:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722934830000|2024-08-06 09:00:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722934850000|2024-08-06 09:00:50|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1722934870000|2024-08-06 09:01:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722934880000|2024-08-06 09:01:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1722934890000|2024-08-06 09:01:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722934900000|2024-08-06 09:01:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|16
1722934910000|2024-08-06 09:01:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|8
1722934920000|2024-08-06 09:02:00|9.67|9.6|9.68|9.61|9.69|9.62|9.67|9.6|4
1722934930000|2024-08-06 09:02:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722934940000|2024-08-06 09:02:20|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|14
1722934950000|2024-08-06 09:02:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|6
1722934960000|2024-08-06 09:02:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|6
1722934970000|2024-08-06 09:02:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722934980000|2024-08-06 09:03:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722935000000|2024-08-06 09:03:20|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|11
1722935030000|2024-08-06 09:03:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|8
1722935040000|2024-08-06 09:04:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722935050000|2024-08-06 09:04:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722935060000|2024-08-06 09:04:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935070000|2024-08-06 09:04:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722935080000|2024-08-06 09:04:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935090000|2024-08-06 09:04:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722935100000|2024-08-06 09:05:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722935110000|2024-08-06 09:05:10|9.69|9.62|9.68|9.61|9.69|9.62|9.67|9.6|10
1722935120000|2024-08-06 09:05:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722935130000|2024-08-06 09:05:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722935140000|2024-08-06 09:05:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722935150000|2024-08-06 09:05:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722935160000|2024-08-06 09:06:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935170000|2024-08-06 09:06:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722935180000|2024-08-06 09:06:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722935190000|2024-08-06 09:06:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722935200000|2024-08-06 09:06:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935210000|2024-08-06 09:06:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722935220000|2024-08-06 09:07:00|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|8
1722935230000|2024-08-06 09:07:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|10
1722935240000|2024-08-06 09:07:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|9
1722935250000|2024-08-06 09:07:30|9.65|9.58|9.66|9.59|9.66|9.59|9.64|9.57|6
1722935270000|2024-08-06 09:07:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722935280000|2024-08-06 09:08:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935290000|2024-08-06 09:08:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722935300000|2024-08-06 09:08:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722935340000|2024-08-06 09:09:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722935350000|2024-08-06 09:09:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|10
1722935360000|2024-08-06 09:09:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|8
1722935370000|2024-08-06 09:09:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722935380000|2024-08-06 09:09:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722935390000|2024-08-06 09:09:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722935410000|2024-08-06 09:10:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722935420000|2024-08-06 09:10:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722935430000|2024-08-06 09:10:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722935440000|2024-08-06 09:10:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722935450000|2024-08-06 09:10:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722935460000|2024-08-06 09:11:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722935480000|2024-08-06 09:11:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722935500000|2024-08-06 09:11:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|8
1722935520000|2024-08-06 09:12:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722935530000|2024-08-06 09:12:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935540000|2024-08-06 09:12:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722935550000|2024-08-06 09:12:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722935560000|2024-08-06 09:12:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722935580000|2024-08-06 09:13:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722935590000|2024-08-06 09:13:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|16
1722935600000|2024-08-06 09:13:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|8
1722935630000|2024-08-06 09:13:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722935640000|2024-08-06 09:14:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722935650000|2024-08-06 09:14:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722935660000|2024-08-06 09:14:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722935670000|2024-08-06 09:14:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722935690000|2024-08-06 09:14:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722935700000|2024-08-06 09:15:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722935740000|2024-08-06 09:15:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722935750000|2024-08-06 09:15:50|9.67|9.6|9.69|9.62|9.69|9.62|9.67|9.6|3
1722935760000|2024-08-06 09:16:00|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|5
1722935770000|2024-08-06 09:16:10|9.71|9.64|9.69|9.62|9.71|9.64|9.69|9.62|7
1722935790000|2024-08-06 09:16:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722935810000|2024-08-06 09:16:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722935820000|2024-08-06 09:17:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935830000|2024-08-06 09:17:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722935840000|2024-08-06 09:17:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722935850000|2024-08-06 09:17:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722935860000|2024-08-06 09:17:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722935870000|2024-08-06 09:17:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722935880000|2024-08-06 09:18:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722935890000|2024-08-06 09:18:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722935900000|2024-08-06 09:18:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722935910000|2024-08-06 09:18:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722935930000|2024-08-06 09:18:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722935940000|2024-08-06 09:19:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722935950000|2024-08-06 09:19:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722935960000|2024-08-06 09:19:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722936000000|2024-08-06 09:20:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722936010000|2024-08-06 09:20:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722936050000|2024-08-06 09:20:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722936060000|2024-08-06 09:21:00|9.7|9.63|9.71|9.64|9.72|9.65|9.7|9.63|4
1722936070000|2024-08-06 09:21:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722936080000|2024-08-06 09:21:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722936120000|2024-08-06 09:22:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722936150000|2024-08-06 09:22:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722936170000|2024-08-06 09:22:50|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722936180000|2024-08-06 09:23:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722936190000|2024-08-06 09:23:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722936200000|2024-08-06 09:23:20|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|7
1722936210000|2024-08-06 09:23:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722936220000|2024-08-06 09:23:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722936230000|2024-08-06 09:23:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722936270000|2024-08-06 09:24:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722936280000|2024-08-06 09:24:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722936290000|2024-08-06 09:24:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722936300000|2024-08-06 09:25:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722936310000|2024-08-06 09:25:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722936320000|2024-08-06 09:25:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722936350000|2024-08-06 09:25:50|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722936360000|2024-08-06 09:26:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722936370000|2024-08-06 09:26:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722936410000|2024-08-06 09:26:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1722936420000|2024-08-06 09:27:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722936430000|2024-08-06 09:27:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722936440000|2024-08-06 09:27:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|10
1722936450000|2024-08-06 09:27:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|5
1722936480000|2024-08-06 09:28:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722936500000|2024-08-06 09:28:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722936520000|2024-08-06 09:28:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|9
1722936530000|2024-08-06 09:28:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722936540000|2024-08-06 09:29:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722936550000|2024-08-06 09:29:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1722936560000|2024-08-06 09:29:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722936570000|2024-08-06 09:29:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722936580000|2024-08-06 09:29:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722936600000|2024-08-06 09:30:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722936610000|2024-08-06 09:30:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722936620000|2024-08-06 09:30:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722936630000|2024-08-06 09:30:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722936640000|2024-08-06 09:30:40|9.73|9.66|9.75|9.68|9.75|9.68|9.73|9.66|5
1722936650000|2024-08-06 09:30:50|9.74|9.67|9.75|9.68|9.76|9.69|9.74|9.67|8
1722936660000|2024-08-06 09:31:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722936670000|2024-08-06 09:31:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|11
1722936680000|2024-08-06 09:31:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722936690000|2024-08-06 09:31:30|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|7
1722936710000|2024-08-06 09:31:50|9.74|9.67|9.75|9.68|9.76|9.69|9.74|9.67|6
1722936720000|2024-08-06 09:32:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722936740000|2024-08-06 09:32:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722936750000|2024-08-06 09:32:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1722936770000|2024-08-06 09:32:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1722936780000|2024-08-06 09:33:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722936790000|2024-08-06 09:33:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|13
1722936800000|2024-08-06 09:33:20|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|5
1722936810000|2024-08-06 09:33:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722936820000|2024-08-06 09:33:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722936830000|2024-08-06 09:33:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722936840000|2024-08-06 09:34:00|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|7
1722936850000|2024-08-06 09:34:10|9.67|9.6|9.67|9.6|9.68|9.61|9.66|9.59|5
1722936860000|2024-08-06 09:34:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722936870000|2024-08-06 09:34:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722936890000|2024-08-06 09:34:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722936900000|2024-08-06 09:35:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|9
1722936910000|2024-08-06 09:35:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722936920000|2024-08-06 09:35:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722936930000|2024-08-06 09:35:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722936940000|2024-08-06 09:35:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722936950000|2024-08-06 09:35:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1722936960000|2024-08-06 09:36:00|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|9
1722936970000|2024-08-06 09:36:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722936980000|2024-08-06 09:36:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722936990000|2024-08-06 09:36:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1722937000000|2024-08-06 09:36:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|8
1722937010000|2024-08-06 09:36:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722937030000|2024-08-06 09:37:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722937050000|2024-08-06 09:37:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722937060000|2024-08-06 09:37:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722937070000|2024-08-06 09:37:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722937080000|2024-08-06 09:38:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722937090000|2024-08-06 09:38:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722937100000|2024-08-06 09:38:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722937110000|2024-08-06 09:38:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722937120000|2024-08-06 09:38:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722937140000|2024-08-06 09:39:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722937150000|2024-08-06 09:39:10|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|7
1722937180000|2024-08-06 09:39:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722937190000|2024-08-06 09:39:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722937210000|2024-08-06 09:40:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722937220000|2024-08-06 09:40:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722937250000|2024-08-06 09:40:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1722937260000|2024-08-06 09:41:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722937270000|2024-08-06 09:41:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|9
1722937280000|2024-08-06 09:41:20|9.7|9.63|9.71|9.64|9.72|9.65|9.7|9.63|6
1722937300000|2024-08-06 09:41:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1722937310000|2024-08-06 09:41:50|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722937320000|2024-08-06 09:42:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|7
1722937330000|2024-08-06 09:42:10|9.71|9.64|9.72|9.65|9.73|9.66|9.71|9.64|10
1722937340000|2024-08-06 09:42:20|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|4
1722937350000|2024-08-06 09:42:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722937360000|2024-08-06 09:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722937370000|2024-08-06 09:42:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1722937390000|2024-08-06 09:43:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1722937400000|2024-08-06 09:43:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1722937410000|2024-08-06 09:43:30|9.76|9.69|9.75|9.68|9.76|9.69|9.74|9.67|8
1722937420000|2024-08-06 09:43:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1722937430000|2024-08-06 09:43:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1722937450000|2024-08-06 09:44:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722937460000|2024-08-06 09:44:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1722937490000|2024-08-06 09:44:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722937500000|2024-08-06 09:45:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722937510000|2024-08-06 09:45:10|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|5
1722937520000|2024-08-06 09:45:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722937530000|2024-08-06 09:45:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722937540000|2024-08-06 09:45:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722937550000|2024-08-06 09:45:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722937570000|2024-08-06 09:46:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722937580000|2024-08-06 09:46:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1722937590000|2024-08-06 09:46:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722937600000|2024-08-06 09:46:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722937610000|2024-08-06 09:46:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722937620000|2024-08-06 09:47:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722937630000|2024-08-06 09:47:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722937650000|2024-08-06 09:47:30|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|5
1722937660000|2024-08-06 09:47:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722937680000|2024-08-06 09:48:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722937690000|2024-08-06 09:48:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722937700000|2024-08-06 09:48:20|9.7|9.63|9.72|9.65|9.72|9.65|9.7|9.63|5
1722937710000|2024-08-06 09:48:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722937720000|2024-08-06 09:48:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722937730000|2024-08-06 09:48:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722937740000|2024-08-06 09:49:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722937760000|2024-08-06 09:49:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|13
1722937770000|2024-08-06 09:49:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722937780000|2024-08-06 09:49:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722937790000|2024-08-06 09:49:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722937800000|2024-08-06 09:50:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|8
1722937810000|2024-08-06 09:50:10|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1722937840000|2024-08-06 09:50:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|8
1722937850000|2024-08-06 09:50:50|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|9
1722937860000|2024-08-06 09:51:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722937870000|2024-08-06 09:51:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722937880000|2024-08-06 09:51:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722937900000|2024-08-06 09:51:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722937910000|2024-08-06 09:51:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722937920000|2024-08-06 09:52:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722937940000|2024-08-06 09:52:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722937960000|2024-08-06 09:52:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722937980000|2024-08-06 09:53:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722937990000|2024-08-06 09:53:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722938000000|2024-08-06 09:53:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1722938020000|2024-08-06 09:53:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722938050000|2024-08-06 09:54:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722938070000|2024-08-06 09:54:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|9
1722938090000|2024-08-06 09:54:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722938110000|2024-08-06 09:55:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722938130000|2024-08-06 09:55:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722938140000|2024-08-06 09:55:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722938150000|2024-08-06 09:55:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722938170000|2024-08-06 09:56:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722938180000|2024-08-06 09:56:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722938190000|2024-08-06 09:56:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722938200000|2024-08-06 09:56:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722938210000|2024-08-06 09:56:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722938220000|2024-08-06 09:57:00|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|5
1722938250000|2024-08-06 09:57:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722938260000|2024-08-06 09:57:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722938280000|2024-08-06 09:58:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722938300000|2024-08-06 09:58:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722938310000|2024-08-06 09:58:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722938320000|2024-08-06 09:58:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|14
1722938330000|2024-08-06 09:58:50|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722938350000|2024-08-06 09:59:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722938360000|2024-08-06 09:59:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722938410000|2024-08-06 10:00:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722938420000|2024-08-06 10:00:20|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722938430000|2024-08-06 10:00:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722938440000|2024-08-06 10:00:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722938450000|2024-08-06 10:00:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722938460000|2024-08-06 10:01:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722938470000|2024-08-06 10:01:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722938480000|2024-08-06 10:01:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722938490000|2024-08-06 10:01:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722938500000|2024-08-06 10:01:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722938510000|2024-08-06 10:01:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722938520000|2024-08-06 10:02:00|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722938530000|2024-08-06 10:02:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722938560000|2024-08-06 10:02:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722938570000|2024-08-06 10:02:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722938580000|2024-08-06 10:03:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722938590000|2024-08-06 10:03:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722938600000|2024-08-06 10:03:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722938610000|2024-08-06 10:03:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722938620000|2024-08-06 10:03:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722938630000|2024-08-06 10:03:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1722938700000|2024-08-06 10:05:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722938710000|2024-08-06 10:05:10|9.7|9.63|9.68|9.61|9.7|9.63|9.68|9.61|3
1722938720000|2024-08-06 10:05:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722938740000|2024-08-06 10:05:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722938750000|2024-08-06 10:05:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722938760000|2024-08-06 10:06:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722938770000|2024-08-06 10:06:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722938780000|2024-08-06 10:06:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722938790000|2024-08-06 10:06:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722938800000|2024-08-06 10:06:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722938820000|2024-08-06 10:07:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722938830000|2024-08-06 10:07:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722938870000|2024-08-06 10:07:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722938880000|2024-08-06 10:08:00|9.71|9.64|9.7|9.63|9.71|9.64|9.69|9.62|4
1722938890000|2024-08-06 10:08:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722938900000|2024-08-06 10:08:20|9.71|9.64|9.69|9.62|9.71|9.64|9.69|9.62|7
1722938910000|2024-08-06 10:08:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722938920000|2024-08-06 10:08:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722938930000|2024-08-06 10:08:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722938940000|2024-08-06 10:09:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722938950000|2024-08-06 10:09:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722938970000|2024-08-06 10:09:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722938980000|2024-08-06 10:09:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|7
1722938990000|2024-08-06 10:09:50|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1722939010000|2024-08-06 10:10:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722939020000|2024-08-06 10:10:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722939030000|2024-08-06 10:10:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|8
1722939060000|2024-08-06 10:11:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1722939070000|2024-08-06 10:11:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|9
1722939090000|2024-08-06 10:11:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722939100000|2024-08-06 10:11:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722939120000|2024-08-06 10:12:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722939130000|2024-08-06 10:12:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722939140000|2024-08-06 10:12:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722939180000|2024-08-06 10:13:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1722939220000|2024-08-06 10:13:40|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|7
1722939240000|2024-08-06 10:14:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722939250000|2024-08-06 10:14:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722939260000|2024-08-06 10:14:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722939280000|2024-08-06 10:14:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722939300000|2024-08-06 10:15:00|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|3
1722939310000|2024-08-06 10:15:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722939320000|2024-08-06 10:15:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722939340000|2024-08-06 10:15:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722939350000|2024-08-06 10:15:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722939360000|2024-08-06 10:16:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722939370000|2024-08-06 10:16:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|8
1722939380000|2024-08-06 10:16:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722939390000|2024-08-06 10:16:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722939400000|2024-08-06 10:16:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722939410000|2024-08-06 10:16:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722939420000|2024-08-06 10:17:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722939430000|2024-08-06 10:17:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722939440000|2024-08-06 10:17:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722939450000|2024-08-06 10:17:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722939460000|2024-08-06 10:17:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722939470000|2024-08-06 10:17:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|15
1722939480000|2024-08-06 10:18:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|17
1722939490000|2024-08-06 10:18:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722939500000|2024-08-06 10:18:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722939510000|2024-08-06 10:18:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722939540000|2024-08-06 10:19:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722939550000|2024-08-06 10:19:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722939560000|2024-08-06 10:19:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722939580000|2024-08-06 10:19:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722939590000|2024-08-06 10:19:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722939600000|2024-08-06 10:20:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722939610000|2024-08-06 10:20:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722939620000|2024-08-06 10:20:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722939640000|2024-08-06 10:20:40|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722939650000|2024-08-06 10:20:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1722939670000|2024-08-06 10:21:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722939680000|2024-08-06 10:21:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722939690000|2024-08-06 10:21:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722939700000|2024-08-06 10:21:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|14
1722939710000|2024-08-06 10:21:50|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|8
1722939720000|2024-08-06 10:22:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722939730000|2024-08-06 10:22:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722939740000|2024-08-06 10:22:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722939770000|2024-08-06 10:22:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722939790000|2024-08-06 10:23:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|8
1722939800000|2024-08-06 10:23:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1722939820000|2024-08-06 10:23:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722939830000|2024-08-06 10:23:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722939840000|2024-08-06 10:24:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722939850000|2024-08-06 10:24:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|15
1722939860000|2024-08-06 10:24:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722939870000|2024-08-06 10:24:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722939880000|2024-08-06 10:24:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722939900000|2024-08-06 10:25:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722939910000|2024-08-06 10:25:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|10
1722939940000|2024-08-06 10:25:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722939950000|2024-08-06 10:25:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722939960000|2024-08-06 10:26:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722939990000|2024-08-06 10:26:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722940000000|2024-08-06 10:26:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722940010000|2024-08-06 10:26:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722940020000|2024-08-06 10:27:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|9
1722940030000|2024-08-06 10:27:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722940050000|2024-08-06 10:27:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722940060000|2024-08-06 10:27:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722940070000|2024-08-06 10:27:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722940080000|2024-08-06 10:28:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722940090000|2024-08-06 10:28:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722940100000|2024-08-06 10:28:20|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|5
1722940110000|2024-08-06 10:28:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722940120000|2024-08-06 10:28:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722940130000|2024-08-06 10:28:50|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722940140000|2024-08-06 10:29:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722940150000|2024-08-06 10:29:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722940200000|2024-08-06 10:30:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1722940230000|2024-08-06 10:30:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722940240000|2024-08-06 10:30:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722940250000|2024-08-06 10:30:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722940260000|2024-08-06 10:31:00|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|11
1722940270000|2024-08-06 10:31:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1722940280000|2024-08-06 10:31:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1722940290000|2024-08-06 10:31:30|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|5
1722940300000|2024-08-06 10:31:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722940310000|2024-08-06 10:31:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|16
1722940320000|2024-08-06 10:32:00|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|15
1722940330000|2024-08-06 10:32:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722940340000|2024-08-06 10:32:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722940350000|2024-08-06 10:32:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1722940360000|2024-08-06 10:32:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1722940390000|2024-08-06 10:33:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|7
1722940400000|2024-08-06 10:33:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722940410000|2024-08-06 10:33:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722940420000|2024-08-06 10:33:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722940430000|2024-08-06 10:33:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1722940440000|2024-08-06 10:34:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722940450000|2024-08-06 10:34:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722940460000|2024-08-06 10:34:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|7
1722940470000|2024-08-06 10:34:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722940480000|2024-08-06 10:34:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1722940500000|2024-08-06 10:35:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722940510000|2024-08-06 10:35:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722940560000|2024-08-06 10:36:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722940570000|2024-08-06 10:36:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722940580000|2024-08-06 10:36:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722940610000|2024-08-06 10:36:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722940620000|2024-08-06 10:37:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722940630000|2024-08-06 10:37:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|9
1722940640000|2024-08-06 10:37:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722940660000|2024-08-06 10:37:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722940680000|2024-08-06 10:38:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722940690000|2024-08-06 10:38:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722940700000|2024-08-06 10:38:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722940770000|2024-08-06 10:39:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|10
1722940780000|2024-08-06 10:39:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722940790000|2024-08-06 10:39:50|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722940800000|2024-08-06 10:40:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722940810000|2024-08-06 10:40:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722940820000|2024-08-06 10:40:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722940830000|2024-08-06 10:40:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722940840000|2024-08-06 10:40:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722940850000|2024-08-06 10:40:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722940900000|2024-08-06 10:41:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722940910000|2024-08-06 10:41:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722940920000|2024-08-06 10:42:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722940930000|2024-08-06 10:42:10|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|4
1722940980000|2024-08-06 10:43:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722941030000|2024-08-06 10:43:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722941040000|2024-08-06 10:44:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722941050000|2024-08-06 10:44:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722941060000|2024-08-06 10:44:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722941070000|2024-08-06 10:44:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722941080000|2024-08-06 10:44:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722941090000|2024-08-06 10:44:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722941100000|2024-08-06 10:45:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|7
1722941110000|2024-08-06 10:45:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722941120000|2024-08-06 10:45:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722941130000|2024-08-06 10:45:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722941170000|2024-08-06 10:46:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722941180000|2024-08-06 10:46:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722941190000|2024-08-06 10:46:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722941200000|2024-08-06 10:46:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722941220000|2024-08-06 10:47:00|9.65|9.58|9.64|9.57|9.65|9.58|9.63|9.56|8
1722941230000|2024-08-06 10:47:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722941240000|2024-08-06 10:47:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722941260000|2024-08-06 10:47:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722941290000|2024-08-06 10:48:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722941350000|2024-08-06 10:49:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722941360000|2024-08-06 10:49:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722941380000|2024-08-06 10:49:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722941390000|2024-08-06 10:49:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722941400000|2024-08-06 10:50:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722941410000|2024-08-06 10:50:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722941510000|2024-08-06 10:51:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722941540000|2024-08-06 10:52:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|12
1722941580000|2024-08-06 10:53:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722941590000|2024-08-06 10:53:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722941630000|2024-08-06 10:53:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722941640000|2024-08-06 10:54:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722941660000|2024-08-06 10:54:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722941680000|2024-08-06 10:54:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722941690000|2024-08-06 10:54:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722941700000|2024-08-06 10:55:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722941710000|2024-08-06 10:55:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722941720000|2024-08-06 10:55:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1722941730000|2024-08-06 10:55:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722941790000|2024-08-06 10:56:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722941800000|2024-08-06 10:56:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722941820000|2024-08-06 10:57:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722941840000|2024-08-06 10:57:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722941850000|2024-08-06 10:57:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722941860000|2024-08-06 10:57:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722941900000|2024-08-06 10:58:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722941910000|2024-08-06 10:58:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722941970000|2024-08-06 10:59:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722942000000|2024-08-06 11:00:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722942020000|2024-08-06 11:00:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722942030000|2024-08-06 11:00:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722942050000|2024-08-06 11:00:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722942070000|2024-08-06 11:01:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722942100000|2024-08-06 11:01:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722942120000|2024-08-06 11:02:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722942130000|2024-08-06 11:02:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722942140000|2024-08-06 11:02:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722942150000|2024-08-06 11:02:30|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|4
1722942160000|2024-08-06 11:02:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722942170000|2024-08-06 11:02:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722942180000|2024-08-06 11:03:00|9.61|9.54|9.6|9.53|9.62|9.55|9.6|9.53|6
1722942190000|2024-08-06 11:03:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722942200000|2024-08-06 11:03:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722942210000|2024-08-06 11:03:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1722942220000|2024-08-06 11:03:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722942240000|2024-08-06 11:04:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722942260000|2024-08-06 11:04:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722942270000|2024-08-06 11:04:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722942290000|2024-08-06 11:04:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722942300000|2024-08-06 11:05:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722942310000|2024-08-06 11:05:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1722942320000|2024-08-06 11:05:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722942330000|2024-08-06 11:05:30|9.61|9.54|9.62|9.55|9.62|9.55|9.6|9.53|4
1722942340000|2024-08-06 11:05:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722942350000|2024-08-06 11:05:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1722942360000|2024-08-06 11:06:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722942370000|2024-08-06 11:06:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722942380000|2024-08-06 11:06:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|7
1722942420000|2024-08-06 11:07:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722942450000|2024-08-06 11:07:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722942470000|2024-08-06 11:07:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722942480000|2024-08-06 11:08:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722942500000|2024-08-06 11:08:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722942530000|2024-08-06 11:08:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722942550000|2024-08-06 11:09:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722942560000|2024-08-06 11:09:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722942570000|2024-08-06 11:09:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722942580000|2024-08-06 11:09:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722942600000|2024-08-06 11:10:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722942610000|2024-08-06 11:10:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722942630000|2024-08-06 11:10:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722942640000|2024-08-06 11:10:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722942650000|2024-08-06 11:10:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|8
1722942660000|2024-08-06 11:11:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1722942670000|2024-08-06 11:11:10|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|3
1722942680000|2024-08-06 11:11:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722942700000|2024-08-06 11:11:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722942720000|2024-08-06 11:12:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722942730000|2024-08-06 11:12:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722942750000|2024-08-06 11:12:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722942760000|2024-08-06 11:12:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722942770000|2024-08-06 11:12:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722942790000|2024-08-06 11:13:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1722942900000|2024-08-06 11:15:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722942910000|2024-08-06 11:15:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722942920000|2024-08-06 11:15:20|9.61|9.54|9.62|9.55|9.63|9.56|9.61|9.54|6
1722942930000|2024-08-06 11:15:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|9
1722942940000|2024-08-06 11:15:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1722942970000|2024-08-06 11:16:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722942980000|2024-08-06 11:16:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722942990000|2024-08-06 11:16:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722943010000|2024-08-06 11:16:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722943020000|2024-08-06 11:17:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722943030000|2024-08-06 11:17:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722943040000|2024-08-06 11:17:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722943050000|2024-08-06 11:17:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722943070000|2024-08-06 11:17:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722943090000|2024-08-06 11:18:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722943100000|2024-08-06 11:18:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722943110000|2024-08-06 11:18:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722943120000|2024-08-06 11:18:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722943130000|2024-08-06 11:18:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1722943140000|2024-08-06 11:19:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722943150000|2024-08-06 11:19:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|11
1722943190000|2024-08-06 11:19:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722943200000|2024-08-06 11:20:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722943210000|2024-08-06 11:20:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722943220000|2024-08-06 11:20:20|9.58|9.51|9.6|9.53|9.6|9.53|9.58|9.51|3
1722943230000|2024-08-06 11:20:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722943240000|2024-08-06 11:20:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722943250000|2024-08-06 11:20:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722943260000|2024-08-06 11:21:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722943270000|2024-08-06 11:21:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722943290000|2024-08-06 11:21:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|10
1722943300000|2024-08-06 11:21:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722943310000|2024-08-06 11:21:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722943320000|2024-08-06 11:22:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722943330000|2024-08-06 11:22:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722943360000|2024-08-06 11:22:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722943370000|2024-08-06 11:22:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|11
1722943380000|2024-08-06 11:23:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|11
1722943390000|2024-08-06 11:23:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722943400000|2024-08-06 11:23:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1722943410000|2024-08-06 11:23:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|10
1722943420000|2024-08-06 11:23:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|12
1722943430000|2024-08-06 11:23:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1722943440000|2024-08-06 11:24:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722943460000|2024-08-06 11:24:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722943470000|2024-08-06 11:24:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722943490000|2024-08-06 11:24:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722943510000|2024-08-06 11:25:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722943520000|2024-08-06 11:25:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722943560000|2024-08-06 11:26:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1722943570000|2024-08-06 11:26:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722943580000|2024-08-06 11:26:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722943610000|2024-08-06 11:26:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722943620000|2024-08-06 11:27:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1722943630000|2024-08-06 11:27:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722943670000|2024-08-06 11:27:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722943700000|2024-08-06 11:28:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722943710000|2024-08-06 11:28:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722943750000|2024-08-06 11:29:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722943760000|2024-08-06 11:29:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722943770000|2024-08-06 11:29:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|8
1722943780000|2024-08-06 11:29:40|9.61|9.54|9.62|9.55|9.62|9.55|9.6|9.53|4
1722943810000|2024-08-06 11:30:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1722943820000|2024-08-06 11:30:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722943830000|2024-08-06 11:30:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722943840000|2024-08-06 11:30:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722943850000|2024-08-06 11:30:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1722943860000|2024-08-06 11:31:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722943870000|2024-08-06 11:31:10|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|7
1722943880000|2024-08-06 11:31:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722943890000|2024-08-06 11:31:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722943900000|2024-08-06 11:31:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722943910000|2024-08-06 11:31:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722943930000|2024-08-06 11:32:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722943940000|2024-08-06 11:32:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1722943960000|2024-08-06 11:32:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722943970000|2024-08-06 11:32:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722943990000|2024-08-06 11:33:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1722944000000|2024-08-06 11:33:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1722944040000|2024-08-06 11:34:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722944050000|2024-08-06 11:34:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722944070000|2024-08-06 11:34:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722944080000|2024-08-06 11:34:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722944090000|2024-08-06 11:34:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722944100000|2024-08-06 11:35:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722944110000|2024-08-06 11:35:10|9.65|9.58|9.64|9.57|9.65|9.58|9.63|9.56|8
1722944120000|2024-08-06 11:35:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1722944140000|2024-08-06 11:35:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722944150000|2024-08-06 11:35:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722944160000|2024-08-06 11:36:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722944170000|2024-08-06 11:36:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722944180000|2024-08-06 11:36:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722944190000|2024-08-06 11:36:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722944200000|2024-08-06 11:36:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722944210000|2024-08-06 11:36:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722944220000|2024-08-06 11:37:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722944230000|2024-08-06 11:37:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722944290000|2024-08-06 11:38:10|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|4
1722944310000|2024-08-06 11:38:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1722944340000|2024-08-06 11:39:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722944350000|2024-08-06 11:39:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722944360000|2024-08-06 11:39:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722944370000|2024-08-06 11:39:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|9
1722944380000|2024-08-06 11:39:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722944400000|2024-08-06 11:40:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722944410000|2024-08-06 11:40:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722944420000|2024-08-06 11:40:20|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|4
1722944430000|2024-08-06 11:40:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722944440000|2024-08-06 11:40:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|12
1722944450000|2024-08-06 11:40:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|8
1722944470000|2024-08-06 11:41:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|7
1722944480000|2024-08-06 11:41:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722944490000|2024-08-06 11:41:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722944500000|2024-08-06 11:41:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722944510000|2024-08-06 11:41:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722944530000|2024-08-06 11:42:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1722944540000|2024-08-06 11:42:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|14
1722944560000|2024-08-06 11:42:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722944570000|2024-08-06 11:42:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722944580000|2024-08-06 11:43:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722944590000|2024-08-06 11:43:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722944600000|2024-08-06 11:43:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722944610000|2024-08-06 11:43:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|12
1722944620000|2024-08-06 11:43:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722944640000|2024-08-06 11:44:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722944680000|2024-08-06 11:44:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722944690000|2024-08-06 11:44:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722944700000|2024-08-06 11:45:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722944710000|2024-08-06 11:45:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722944720000|2024-08-06 11:45:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722944730000|2024-08-06 11:45:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722944740000|2024-08-06 11:45:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722944750000|2024-08-06 11:45:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722944780000|2024-08-06 11:46:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722944810000|2024-08-06 11:46:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722944820000|2024-08-06 11:47:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722944830000|2024-08-06 11:47:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722944840000|2024-08-06 11:47:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722944850000|2024-08-06 11:47:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722944860000|2024-08-06 11:47:40|9.71|9.64|9.71|9.64|9.72|9.65|9.7|9.63|5
1722944870000|2024-08-06 11:47:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|7
1722944880000|2024-08-06 11:48:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1722944890000|2024-08-06 11:48:10|9.71|9.64|9.7|9.63|9.71|9.64|9.69|9.62|6
1722944900000|2024-08-06 11:48:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|8
1722944910000|2024-08-06 11:48:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722944920000|2024-08-06 11:48:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722944940000|2024-08-06 11:49:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722944950000|2024-08-06 11:49:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722944970000|2024-08-06 11:49:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722944980000|2024-08-06 11:49:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722944990000|2024-08-06 11:49:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722945000000|2024-08-06 11:50:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722945010000|2024-08-06 11:50:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722945020000|2024-08-06 11:50:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722945040000|2024-08-06 11:50:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722945050000|2024-08-06 11:50:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722945070000|2024-08-06 11:51:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722945080000|2024-08-06 11:51:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722945090000|2024-08-06 11:51:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722945100000|2024-08-06 11:51:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722945130000|2024-08-06 11:52:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722945140000|2024-08-06 11:52:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722945160000|2024-08-06 11:52:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722945170000|2024-08-06 11:52:50|9.63|9.56|9.62|9.55|9.64|9.57|9.62|9.55|4
1722945180000|2024-08-06 11:53:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1722945200000|2024-08-06 11:53:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722945210000|2024-08-06 11:53:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722945220000|2024-08-06 11:53:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722945230000|2024-08-06 11:53:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|9
1722945240000|2024-08-06 11:54:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722945280000|2024-08-06 11:54:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1722945310000|2024-08-06 11:55:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722945330000|2024-08-06 11:55:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722945350000|2024-08-06 11:55:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722945360000|2024-08-06 11:56:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722945370000|2024-08-06 11:56:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|10
1722945380000|2024-08-06 11:56:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722945390000|2024-08-06 11:56:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722945400000|2024-08-06 11:56:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1722945410000|2024-08-06 11:56:50|9.64|9.57|9.65|9.58|9.66|9.59|9.64|9.57|6
1722945430000|2024-08-06 11:57:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722945440000|2024-08-06 11:57:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1722945450000|2024-08-06 11:57:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722945470000|2024-08-06 11:57:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722945480000|2024-08-06 11:58:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722945500000|2024-08-06 11:58:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722945520000|2024-08-06 11:58:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722945530000|2024-08-06 11:58:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722945540000|2024-08-06 11:59:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|10
1722945550000|2024-08-06 11:59:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722945560000|2024-08-06 11:59:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|12
1722945570000|2024-08-06 11:59:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722945580000|2024-08-06 11:59:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722945590000|2024-08-06 11:59:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722945610000|2024-08-06 12:00:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722945630000|2024-08-06 12:00:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722945650000|2024-08-06 12:00:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722945670000|2024-08-06 12:01:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722945680000|2024-08-06 12:01:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722945690000|2024-08-06 12:01:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722945700000|2024-08-06 12:01:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722945710000|2024-08-06 12:01:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722945720000|2024-08-06 12:02:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722945730000|2024-08-06 12:02:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722945740000|2024-08-06 12:02:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722945750000|2024-08-06 12:02:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722945770000|2024-08-06 12:02:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722945780000|2024-08-06 12:03:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722945790000|2024-08-06 12:03:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|8
1722945800000|2024-08-06 12:03:20|9.63|9.56|9.62|9.55|9.64|9.57|9.62|9.55|6
1722945810000|2024-08-06 12:03:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722945820000|2024-08-06 12:03:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1722945830000|2024-08-06 12:03:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722945840000|2024-08-06 12:04:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722945850000|2024-08-06 12:04:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722945860000|2024-08-06 12:04:20|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|5
1722945880000|2024-08-06 12:04:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722945890000|2024-08-06 12:04:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722945900000|2024-08-06 12:05:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722945910000|2024-08-06 12:05:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722945920000|2024-08-06 12:05:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722945960000|2024-08-06 12:06:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722945970000|2024-08-06 12:06:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1722945990000|2024-08-06 12:06:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|10
1722946000000|2024-08-06 12:06:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1722946010000|2024-08-06 12:06:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722946020000|2024-08-06 12:07:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722946030000|2024-08-06 12:07:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722946050000|2024-08-06 12:07:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722946080000|2024-08-06 12:08:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722946090000|2024-08-06 12:08:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722946100000|2024-08-06 12:08:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|11
1722946110000|2024-08-06 12:08:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722946120000|2024-08-06 12:08:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1722946140000|2024-08-06 12:09:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722946190000|2024-08-06 12:09:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722946210000|2024-08-06 12:10:10|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|5
1722946230000|2024-08-06 12:10:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1722946240000|2024-08-06 12:10:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722946250000|2024-08-06 12:10:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722946260000|2024-08-06 12:11:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722946270000|2024-08-06 12:11:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722946280000|2024-08-06 12:11:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722946290000|2024-08-06 12:11:30|9.62|9.55|9.62|9.55|9.63|9.56|9.61|9.54|7
1722946300000|2024-08-06 12:11:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722946320000|2024-08-06 12:12:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722946330000|2024-08-06 12:12:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722946340000|2024-08-06 12:12:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722946350000|2024-08-06 12:12:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|8
1722946370000|2024-08-06 12:12:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1722946380000|2024-08-06 12:13:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722946390000|2024-08-06 12:13:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|20
1722946400000|2024-08-06 12:13:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722946430000|2024-08-06 12:13:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1722946450000|2024-08-06 12:14:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1722946470000|2024-08-06 12:14:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|8
1722946480000|2024-08-06 12:14:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722946490000|2024-08-06 12:14:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722946500000|2024-08-06 12:15:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722946510000|2024-08-06 12:15:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722946530000|2024-08-06 12:15:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722946540000|2024-08-06 12:15:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722946550000|2024-08-06 12:15:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722946560000|2024-08-06 12:16:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722946570000|2024-08-06 12:16:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722946620000|2024-08-06 12:17:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722946650000|2024-08-06 12:17:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722946660000|2024-08-06 12:17:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722946670000|2024-08-06 12:17:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722946680000|2024-08-06 12:18:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722946690000|2024-08-06 12:18:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722946700000|2024-08-06 12:18:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722946710000|2024-08-06 12:18:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722946720000|2024-08-06 12:18:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722946730000|2024-08-06 12:18:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722946740000|2024-08-06 12:19:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722946770000|2024-08-06 12:19:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722946780000|2024-08-06 12:19:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722946790000|2024-08-06 12:19:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722946800000|2024-08-06 12:20:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722946810000|2024-08-06 12:20:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722946820000|2024-08-06 12:20:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722946830000|2024-08-06 12:20:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722946840000|2024-08-06 12:20:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722946850000|2024-08-06 12:20:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722946860000|2024-08-06 12:21:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722946890000|2024-08-06 12:21:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722946910000|2024-08-06 12:21:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722946920000|2024-08-06 12:22:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722946930000|2024-08-06 12:22:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722946950000|2024-08-06 12:22:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722946980000|2024-08-06 12:23:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722946990000|2024-08-06 12:23:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722947000000|2024-08-06 12:23:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947010000|2024-08-06 12:23:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722947020000|2024-08-06 12:23:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722947040000|2024-08-06 12:24:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722947050000|2024-08-06 12:24:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1722947060000|2024-08-06 12:24:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722947070000|2024-08-06 12:24:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722947080000|2024-08-06 12:24:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947090000|2024-08-06 12:24:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722947100000|2024-08-06 12:25:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722947110000|2024-08-06 12:25:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722947120000|2024-08-06 12:25:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722947130000|2024-08-06 12:25:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722947140000|2024-08-06 12:25:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722947160000|2024-08-06 12:26:00|9.66|9.59|9.65|9.58|9.66|9.59|9.64|9.57|6
1722947170000|2024-08-06 12:26:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722947180000|2024-08-06 12:26:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722947210000|2024-08-06 12:26:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947230000|2024-08-06 12:27:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|8
1722947240000|2024-08-06 12:27:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722947250000|2024-08-06 12:27:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722947270000|2024-08-06 12:27:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722947280000|2024-08-06 12:28:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722947290000|2024-08-06 12:28:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1722947300000|2024-08-06 12:28:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|10
1722947310000|2024-08-06 12:28:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722947330000|2024-08-06 12:28:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722947340000|2024-08-06 12:29:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722947350000|2024-08-06 12:29:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722947360000|2024-08-06 12:29:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722947390000|2024-08-06 12:29:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722947400000|2024-08-06 12:30:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722947420000|2024-08-06 12:30:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722947430000|2024-08-06 12:30:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722947440000|2024-08-06 12:30:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722947450000|2024-08-06 12:30:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722947460000|2024-08-06 12:31:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947490000|2024-08-06 12:31:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722947500000|2024-08-06 12:31:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722947520000|2024-08-06 12:32:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947530000|2024-08-06 12:32:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722947540000|2024-08-06 12:32:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722947550000|2024-08-06 12:32:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1722947560000|2024-08-06 12:32:40|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722947580000|2024-08-06 12:33:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947590000|2024-08-06 12:33:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722947600000|2024-08-06 12:33:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722947620000|2024-08-06 12:33:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722947650000|2024-08-06 12:34:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722947660000|2024-08-06 12:34:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722947670000|2024-08-06 12:34:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722947680000|2024-08-06 12:34:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722947690000|2024-08-06 12:34:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722947700000|2024-08-06 12:35:00|9.63|9.56|9.61|9.54|9.63|9.56|9.6|9.53|7
1722947710000|2024-08-06 12:35:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722947720000|2024-08-06 12:35:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722947750000|2024-08-06 12:35:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1722947760000|2024-08-06 12:36:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722947790000|2024-08-06 12:36:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722947800000|2024-08-06 12:36:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722947820000|2024-08-06 12:37:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722947830000|2024-08-06 12:37:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722947840000|2024-08-06 12:37:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722947850000|2024-08-06 12:37:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1722947860000|2024-08-06 12:37:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722947870000|2024-08-06 12:37:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722947880000|2024-08-06 12:38:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722947890000|2024-08-06 12:38:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722947900000|2024-08-06 12:38:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722947910000|2024-08-06 12:38:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722947930000|2024-08-06 12:38:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722947940000|2024-08-06 12:39:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722947950000|2024-08-06 12:39:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722947960000|2024-08-06 12:39:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722947970000|2024-08-06 12:39:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1722947980000|2024-08-06 12:39:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722948000000|2024-08-06 12:40:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722948010000|2024-08-06 12:40:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1722948020000|2024-08-06 12:40:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722948030000|2024-08-06 12:40:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1722948040000|2024-08-06 12:40:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722948050000|2024-08-06 12:40:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722948060000|2024-08-06 12:41:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1722948070000|2024-08-06 12:41:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722948080000|2024-08-06 12:41:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722948110000|2024-08-06 12:41:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722948130000|2024-08-06 12:42:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722948140000|2024-08-06 12:42:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1722948160000|2024-08-06 12:42:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722948170000|2024-08-06 12:42:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722948180000|2024-08-06 12:43:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722948190000|2024-08-06 12:43:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722948200000|2024-08-06 12:43:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722948210000|2024-08-06 12:43:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722948220000|2024-08-06 12:43:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722948240000|2024-08-06 12:44:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722948270000|2024-08-06 12:44:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722948290000|2024-08-06 12:44:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722948310000|2024-08-06 12:45:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722948320000|2024-08-06 12:45:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1722948330000|2024-08-06 12:45:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722948350000|2024-08-06 12:45:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722948360000|2024-08-06 12:46:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|12
1722948380000|2024-08-06 12:46:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722948390000|2024-08-06 12:46:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722948400000|2024-08-06 12:46:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722948410000|2024-08-06 12:46:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722948430000|2024-08-06 12:47:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722948440000|2024-08-06 12:47:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722948450000|2024-08-06 12:47:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722948460000|2024-08-06 12:47:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722948470000|2024-08-06 12:47:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722948480000|2024-08-06 12:48:00|9.55|9.48|9.55|9.48|9.56|9.49|9.54|9.47|7
1722948490000|2024-08-06 12:48:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722948500000|2024-08-06 12:48:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722948520000|2024-08-06 12:48:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722948540000|2024-08-06 12:49:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722948550000|2024-08-06 12:49:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1722948560000|2024-08-06 12:49:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722948570000|2024-08-06 12:49:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722948580000|2024-08-06 12:49:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722948590000|2024-08-06 12:49:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722948600000|2024-08-06 12:50:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722948610000|2024-08-06 12:50:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722948620000|2024-08-06 12:50:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722948630000|2024-08-06 12:50:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722948640000|2024-08-06 12:50:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722948650000|2024-08-06 12:50:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722948660000|2024-08-06 12:51:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722948700000|2024-08-06 12:51:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722948710000|2024-08-06 12:51:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722948720000|2024-08-06 12:52:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|8
1722948730000|2024-08-06 12:52:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1722948740000|2024-08-06 12:52:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1722948750000|2024-08-06 12:52:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722948760000|2024-08-06 12:52:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1722948770000|2024-08-06 12:52:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1722948780000|2024-08-06 12:53:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722948790000|2024-08-06 12:53:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722948840000|2024-08-06 12:54:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722948850000|2024-08-06 12:54:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1722948860000|2024-08-06 12:54:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722948890000|2024-08-06 12:54:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722948900000|2024-08-06 12:55:00|9.53|9.46|9.55|9.48|9.55|9.48|9.53|9.46|3
1722948930000|2024-08-06 12:55:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722948960000|2024-08-06 12:56:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722948970000|2024-08-06 12:56:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722948980000|2024-08-06 12:56:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722948990000|2024-08-06 12:56:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722949010000|2024-08-06 12:56:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722949030000|2024-08-06 12:57:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1722949090000|2024-08-06 12:58:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722949100000|2024-08-06 12:58:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1722949110000|2024-08-06 12:58:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1722949120000|2024-08-06 12:58:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722949150000|2024-08-06 12:59:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722949160000|2024-08-06 12:59:20|9.56|9.49|9.54|9.47|9.56|9.49|9.54|9.47|3
1722949170000|2024-08-06 12:59:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722949180000|2024-08-06 12:59:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|7
1722949200000|2024-08-06 13:00:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1722949210000|2024-08-06 13:00:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722949220000|2024-08-06 13:00:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722949230000|2024-08-06 13:00:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722949240000|2024-08-06 13:00:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722949260000|2024-08-06 13:01:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1722949270000|2024-08-06 13:01:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722949280000|2024-08-06 13:01:20|9.54|9.47|9.53|9.46|9.55|9.48|9.53|9.46|4
1722949290000|2024-08-06 13:01:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|10
1722949300000|2024-08-06 13:01:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1722949320000|2024-08-06 13:02:00|9.57|9.5|9.58|9.51|9.58|9.51|9.56|9.49|4
1722949330000|2024-08-06 13:02:10|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|6
1722949340000|2024-08-06 13:02:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1722949350000|2024-08-06 13:02:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722949360000|2024-08-06 13:02:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722949370000|2024-08-06 13:02:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722949380000|2024-08-06 13:03:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722949400000|2024-08-06 13:03:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1722949410000|2024-08-06 13:03:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1722949420000|2024-08-06 13:03:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1722949440000|2024-08-06 13:04:00|9.54|9.47|9.55|9.48|9.55|9.48|9.53|9.46|4
1722949460000|2024-08-06 13:04:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722949470000|2024-08-06 13:04:30|9.57|9.5|9.55|9.48|9.57|9.5|9.55|9.48|3
1722949480000|2024-08-06 13:04:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722949500000|2024-08-06 13:05:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722949510000|2024-08-06 13:05:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722949530000|2024-08-06 13:05:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1722949540000|2024-08-06 13:05:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1722949560000|2024-08-06 13:06:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722949580000|2024-08-06 13:06:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722949590000|2024-08-06 13:06:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722949600000|2024-08-06 13:06:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|8
1722949620000|2024-08-06 13:07:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722949630000|2024-08-06 13:07:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722949640000|2024-08-06 13:07:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1722949650000|2024-08-06 13:07:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1722949660000|2024-08-06 13:07:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722949670000|2024-08-06 13:07:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722949680000|2024-08-06 13:08:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1722949700000|2024-08-06 13:08:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722949740000|2024-08-06 13:09:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|11
1722949750000|2024-08-06 13:09:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|11
1722949760000|2024-08-06 13:09:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1722949770000|2024-08-06 13:09:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722949780000|2024-08-06 13:09:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|6
1722949810000|2024-08-06 13:10:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722949820000|2024-08-06 13:10:20|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|5
1722949850000|2024-08-06 13:10:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722949860000|2024-08-06 13:11:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1722949870000|2024-08-06 13:11:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1722949880000|2024-08-06 13:11:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722949950000|2024-08-06 13:12:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722949960000|2024-08-06 13:12:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722949980000|2024-08-06 13:13:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722950010000|2024-08-06 13:13:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722950020000|2024-08-06 13:13:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722950070000|2024-08-06 13:14:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1722950080000|2024-08-06 13:14:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1722950090000|2024-08-06 13:14:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722950100000|2024-08-06 13:15:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722950110000|2024-08-06 13:15:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722950120000|2024-08-06 13:15:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1722950130000|2024-08-06 13:15:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1722950170000|2024-08-06 13:16:10|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|5
1722950180000|2024-08-06 13:16:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1722950190000|2024-08-06 13:16:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1722950200000|2024-08-06 13:16:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722950280000|2024-08-06 13:18:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722950330000|2024-08-06 13:18:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722950340000|2024-08-06 13:19:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1722950350000|2024-08-06 13:19:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|10
1722950360000|2024-08-06 13:19:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1722950400000|2024-08-06 13:20:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722950410000|2024-08-06 13:20:10|9.49|9.42|9.51|9.44|9.51|9.44|9.49|9.42|5
1722950420000|2024-08-06 13:20:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722950430000|2024-08-06 13:20:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722950440000|2024-08-06 13:20:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722950450000|2024-08-06 13:20:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1722950470000|2024-08-06 13:21:10|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722950480000|2024-08-06 13:21:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722950500000|2024-08-06 13:21:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1722950510000|2024-08-06 13:21:50|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1722950520000|2024-08-06 13:22:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722950530000|2024-08-06 13:22:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|6
1722950540000|2024-08-06 13:22:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722950550000|2024-08-06 13:22:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722950580000|2024-08-06 13:23:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722950600000|2024-08-06 13:23:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722950610000|2024-08-06 13:23:30|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722950620000|2024-08-06 13:23:40|9.46|9.39|9.47|9.4|9.47|9.4|9.45|9.38|6
1722950640000|2024-08-06 13:24:00|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1722950650000|2024-08-06 13:24:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722950660000|2024-08-06 13:24:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1722950700000|2024-08-06 13:25:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722950710000|2024-08-06 13:25:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1722950730000|2024-08-06 13:25:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722950750000|2024-08-06 13:25:50|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1722950760000|2024-08-06 13:26:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1722950770000|2024-08-06 13:26:10|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1722950780000|2024-08-06 13:26:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722950790000|2024-08-06 13:26:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722950800000|2024-08-06 13:26:40|9.53|9.46|9.54|9.47|9.54|9.47|9.52|9.45|4
1722950810000|2024-08-06 13:26:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722950820000|2024-08-06 13:27:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1722950830000|2024-08-06 13:27:10|9.59|9.52|9.6|9.53|9.61|9.54|9.59|9.52|4
1722950840000|2024-08-06 13:27:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1722950850000|2024-08-06 13:27:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1722950880000|2024-08-06 13:28:00|9.61|9.54|9.59|9.52|9.61|9.54|9.59|9.52|5
1722950890000|2024-08-06 13:28:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722950900000|2024-08-06 13:28:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1722950910000|2024-08-06 13:28:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722950920000|2024-08-06 13:28:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1722950930000|2024-08-06 13:28:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722950940000|2024-08-06 13:29:00|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|5
1722950950000|2024-08-06 13:29:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722950960000|2024-08-06 13:29:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722950970000|2024-08-06 13:29:30|9.59|9.52|9.6|9.53|9.61|9.54|9.59|9.52|6
1722950980000|2024-08-06 13:29:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722951000000|2024-08-06 13:30:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722951010000|2024-08-06 13:30:10|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|9
1722951020000|2024-08-06 13:30:20|9.59|9.52|9.61|9.54|9.61|9.54|9.58|9.51|9
1722951030000|2024-08-06 13:30:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722951040000|2024-08-06 13:30:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722951050000|2024-08-06 13:30:50|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|3
1722951060000|2024-08-06 13:31:00|9.65|9.58|9.64|9.57|9.66|9.59|9.64|9.57|6
1722951070000|2024-08-06 13:31:10|9.65|9.58|9.64|9.57|9.65|9.58|9.63|9.56|4
1722951080000|2024-08-06 13:31:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722951090000|2024-08-06 13:31:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722951100000|2024-08-06 13:31:40|9.62|9.55|9.62|9.55|9.64|9.57|9.62|9.55|11
1722951110000|2024-08-06 13:31:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722951120000|2024-08-06 13:32:00|9.62|9.55|9.61|9.54|9.62|9.55|9.6|9.53|8
1722951130000|2024-08-06 13:32:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1722951140000|2024-08-06 13:32:20|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|5
1722951150000|2024-08-06 13:32:30|9.64|9.57|9.65|9.58|9.65|9.58|9.63|9.56|6
1722951160000|2024-08-06 13:32:40|9.66|9.59|9.64|9.57|9.66|9.59|9.64|9.57|7
1722951170000|2024-08-06 13:32:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722951180000|2024-08-06 13:33:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722951200000|2024-08-06 13:33:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722951210000|2024-08-06 13:33:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722951220000|2024-08-06 13:33:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722951230000|2024-08-06 13:33:50|9.65|9.58|9.63|9.56|9.65|9.58|9.63|9.56|5
1722951240000|2024-08-06 13:34:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722951250000|2024-08-06 13:34:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1722951280000|2024-08-06 13:34:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1722951290000|2024-08-06 13:34:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722951300000|2024-08-06 13:35:00|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|3
1722951310000|2024-08-06 13:35:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722951320000|2024-08-06 13:35:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1722951330000|2024-08-06 13:35:30|9.59|9.52|9.58|9.51|9.59|9.52|9.57|9.5|6
1722951340000|2024-08-06 13:35:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722951360000|2024-08-06 13:36:00|9.58|9.51|9.55|9.48|9.58|9.51|9.55|9.48|4
1722951370000|2024-08-06 13:36:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722951380000|2024-08-06 13:36:20|9.56|9.49|9.57|9.5|9.57|9.5|9.55|9.48|6
1722951390000|2024-08-06 13:36:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722951400000|2024-08-06 13:36:40|9.59|9.52|9.57|9.5|9.59|9.52|9.57|9.5|5
1722951410000|2024-08-06 13:36:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1722951420000|2024-08-06 13:37:00|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|5
1722951430000|2024-08-06 13:37:10|9.58|9.51|9.59|9.52|9.6|9.53|9.58|9.51|6
1722951440000|2024-08-06 13:37:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1722951460000|2024-08-06 13:37:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1722951470000|2024-08-06 13:37:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722951480000|2024-08-06 13:38:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1722951490000|2024-08-06 13:38:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1722951500000|2024-08-06 13:38:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722951520000|2024-08-06 13:38:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722951530000|2024-08-06 13:38:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722951540000|2024-08-06 13:39:00|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|3
1722951550000|2024-08-06 13:39:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722951560000|2024-08-06 13:39:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722951570000|2024-08-06 13:39:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722951580000|2024-08-06 13:39:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1722951590000|2024-08-06 13:39:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722951600000|2024-08-06 13:40:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722951610000|2024-08-06 13:40:10|9.59|9.52|9.62|9.55|9.62|9.55|9.59|9.52|4
1722951620000|2024-08-06 13:40:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722951630000|2024-08-06 13:40:30|9.59|9.52|9.57|9.5|9.59|9.52|9.57|9.5|5
1722951640000|2024-08-06 13:40:40|9.58|9.51|9.56|9.49|9.58|9.51|9.56|9.49|5
1722951650000|2024-08-06 13:40:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722951660000|2024-08-06 13:41:00|9.55|9.48|9.54|9.47|9.56|9.49|9.54|9.47|12
1722951670000|2024-08-06 13:41:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1722951680000|2024-08-06 13:41:20|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|9
1722951690000|2024-08-06 13:41:30|9.53|9.46|9.55|9.48|9.55|9.48|9.53|9.46|5
1722951700000|2024-08-06 13:41:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1722951710000|2024-08-06 13:41:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1722951720000|2024-08-06 13:42:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1722951730000|2024-08-06 13:42:10|9.56|9.49|9.54|9.47|9.56|9.49|9.54|9.47|3
1722951740000|2024-08-06 13:42:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1722951750000|2024-08-06 13:42:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722951760000|2024-08-06 13:42:40|9.53|9.46|9.52|9.45|9.53|9.46|9.51|9.44|6
1722951780000|2024-08-06 13:43:00|9.51|9.44|9.53|9.46|9.53|9.46|9.51|9.44|3
1722951790000|2024-08-06 13:43:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1722951800000|2024-08-06 13:43:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722951810000|2024-08-06 13:43:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722951820000|2024-08-06 13:43:40|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|7
1722951830000|2024-08-06 13:43:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1722951850000|2024-08-06 13:44:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722951860000|2024-08-06 13:44:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722951870000|2024-08-06 13:44:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1722951880000|2024-08-06 13:44:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1722951900000|2024-08-06 13:45:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1722951910000|2024-08-06 13:45:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1722951920000|2024-08-06 13:45:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1722951930000|2024-08-06 13:45:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722951940000|2024-08-06 13:45:40|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722951960000|2024-08-06 13:46:00|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1722951970000|2024-08-06 13:46:10|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|5
1722951980000|2024-08-06 13:46:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1722951990000|2024-08-06 13:46:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722952000000|2024-08-06 13:46:40|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1722952050000|2024-08-06 13:47:30|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1722952070000|2024-08-06 13:47:50|9.48|9.41|9.48|9.41|9.49|9.42|9.47|9.4|9
1722952080000|2024-08-06 13:48:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722952090000|2024-08-06 13:48:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722952100000|2024-08-06 13:48:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722952110000|2024-08-06 13:48:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1722952120000|2024-08-06 13:48:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1722952130000|2024-08-06 13:48:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1722952140000|2024-08-06 13:49:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1722952150000|2024-08-06 13:49:10|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1722952160000|2024-08-06 13:49:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722952180000|2024-08-06 13:49:40|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1722952190000|2024-08-06 13:49:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722952200000|2024-08-06 13:50:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1722952210000|2024-08-06 13:50:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1722952220000|2024-08-06 13:50:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1722952230000|2024-08-06 13:50:30|9.48|9.41|9.5|9.43|9.5|9.43|9.48|9.41|3
1722952240000|2024-08-06 13:50:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1722952250000|2024-08-06 13:50:50|9.48|9.41|9.5|9.43|9.5|9.43|9.48|9.41|3
1722952260000|2024-08-06 13:51:00|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|7
1722952270000|2024-08-06 13:51:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1722952280000|2024-08-06 13:51:20|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|5
1722952290000|2024-08-06 13:51:30|9.46|9.39|9.48|9.41|9.48|9.41|9.46|9.39|11
1722952300000|2024-08-06 13:51:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1722952320000|2024-08-06 13:52:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1722952330000|2024-08-06 13:52:10|9.51|9.44|9.52|9.45|9.53|9.46|9.51|9.44|6
1722952340000|2024-08-06 13:52:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1722952350000|2024-08-06 13:52:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1722952360000|2024-08-06 13:52:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1722952370000|2024-08-06 13:52:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722952380000|2024-08-06 13:53:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722952400000|2024-08-06 13:53:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1722952410000|2024-08-06 13:53:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1722952420000|2024-08-06 13:53:40|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|9
1722952440000|2024-08-06 13:54:00|9.54|9.47|9.54|9.47|9.55|9.48|9.53|9.46|9
1722952460000|2024-08-06 13:54:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1722952470000|2024-08-06 13:54:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1722952480000|2024-08-06 13:54:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1722952490000|2024-08-06 13:54:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1722952510000|2024-08-06 13:55:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1722952530000|2024-08-06 13:55:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1722952540000|2024-08-06 13:55:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722952550000|2024-08-06 13:55:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722952560000|2024-08-06 13:56:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1722952570000|2024-08-06 13:56:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722952580000|2024-08-06 13:56:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1722952590000|2024-08-06 13:56:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722952600000|2024-08-06 13:56:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1722952610000|2024-08-06 13:56:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722952620000|2024-08-06 13:57:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|8
1722952630000|2024-08-06 13:57:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722952640000|2024-08-06 13:57:20|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|3
1722952650000|2024-08-06 13:57:30|9.63|9.56|9.61|9.54|9.63|9.56|9.61|9.54|7
1722952660000|2024-08-06 13:57:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722952680000|2024-08-06 13:58:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722952690000|2024-08-06 13:58:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1722952700000|2024-08-06 13:58:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722952740000|2024-08-06 13:59:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1722952750000|2024-08-06 13:59:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722952770000|2024-08-06 13:59:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722952780000|2024-08-06 13:59:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1722952790000|2024-08-06 13:59:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1722952800000|2024-08-06 14:00:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1722952820000|2024-08-06 14:00:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722952830000|2024-08-06 14:00:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722952840000|2024-08-06 14:00:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722952850000|2024-08-06 14:00:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722952860000|2024-08-06 14:01:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722952870000|2024-08-06 14:01:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1722952880000|2024-08-06 14:01:20|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|5
1722952890000|2024-08-06 14:01:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722952900000|2024-08-06 14:01:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722952920000|2024-08-06 14:02:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1722952930000|2024-08-06 14:02:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722952940000|2024-08-06 14:02:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722952950000|2024-08-06 14:02:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722952960000|2024-08-06 14:02:40|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|3
1722952980000|2024-08-06 14:03:00|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|3
1722952990000|2024-08-06 14:03:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722953020000|2024-08-06 14:03:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722953030000|2024-08-06 14:03:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722953040000|2024-08-06 14:04:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722953050000|2024-08-06 14:04:10|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|5
1722953060000|2024-08-06 14:04:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|12
1722953070000|2024-08-06 14:04:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722953080000|2024-08-06 14:04:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1722953100000|2024-08-06 14:05:00|9.62|9.55|9.64|9.57|9.64|9.57|9.62|9.55|5
1722953110000|2024-08-06 14:05:10|9.65|9.58|9.68|9.61|9.68|9.61|9.64|9.57|6
1722953120000|2024-08-06 14:05:20|9.67|9.6|9.69|9.62|9.69|9.62|9.67|9.6|7
1722953130000|2024-08-06 14:05:30|9.7|9.63|9.71|9.64|9.72|9.65|9.69|9.62|10
1722953140000|2024-08-06 14:05:40|9.72|9.65|9.73|9.66|9.73|9.66|9.71|9.64|8
1722953150000|2024-08-06 14:05:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722953160000|2024-08-06 14:06:00|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|4
1722953170000|2024-08-06 14:06:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722953180000|2024-08-06 14:06:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722953190000|2024-08-06 14:06:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722953200000|2024-08-06 14:06:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722953210000|2024-08-06 14:06:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722953220000|2024-08-06 14:07:00|9.77|9.7|9.79|9.72|9.79|9.72|9.77|9.7|3
1722953230000|2024-08-06 14:07:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1722953240000|2024-08-06 14:07:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722953250000|2024-08-06 14:07:30|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|6
1722953260000|2024-08-06 14:07:40|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|6
1722953270000|2024-08-06 14:07:50|9.83|9.76|9.81|9.74|9.83|9.76|9.8|9.73|5
1722953280000|2024-08-06 14:08:00|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|5
1722953290000|2024-08-06 14:08:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1722953300000|2024-08-06 14:08:20|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|6
1722953310000|2024-08-06 14:08:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722953320000|2024-08-06 14:08:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722953330000|2024-08-06 14:08:50|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1722953340000|2024-08-06 14:09:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1722953350000|2024-08-06 14:09:10|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|9
1722953360000|2024-08-06 14:09:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722953370000|2024-08-06 14:09:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722953380000|2024-08-06 14:09:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1722953390000|2024-08-06 14:09:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1722953400000|2024-08-06 14:10:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1722953410000|2024-08-06 14:10:10|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|3
1722953420000|2024-08-06 14:10:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1722953430000|2024-08-06 14:10:30|9.79|9.72|9.82|9.75|9.82|9.75|9.79|9.72|8
1722953440000|2024-08-06 14:10:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722953450000|2024-08-06 14:10:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722953460000|2024-08-06 14:11:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722953470000|2024-08-06 14:11:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722953480000|2024-08-06 14:11:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1722953490000|2024-08-06 14:11:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722953500000|2024-08-06 14:11:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1722953510000|2024-08-06 14:11:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722953520000|2024-08-06 14:12:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722953530000|2024-08-06 14:12:10|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|4
1722953540000|2024-08-06 14:12:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722953550000|2024-08-06 14:12:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722953570000|2024-08-06 14:12:50|9.82|9.75|9.82|9.75|9.83|9.76|9.81|9.74|7
1722953580000|2024-08-06 14:13:00|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|6
1722953590000|2024-08-06 14:13:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722953610000|2024-08-06 14:13:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1722953620000|2024-08-06 14:13:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722953630000|2024-08-06 14:13:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722953640000|2024-08-06 14:14:00|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|8
1722953650000|2024-08-06 14:14:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722953660000|2024-08-06 14:14:20|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|4
1722953670000|2024-08-06 14:14:30|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|3
1722953680000|2024-08-06 14:14:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722953700000|2024-08-06 14:15:00|9.84|9.77|9.83|9.76|9.85|9.78|9.83|9.76|10
1722953710000|2024-08-06 14:15:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1722953720000|2024-08-06 14:15:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722953730000|2024-08-06 14:15:30|9.85|9.78|9.86|9.79|9.87|9.8|9.85|9.78|4
1722953740000|2024-08-06 14:15:40|9.85|9.78|9.86|9.79|9.87|9.8|9.85|9.78|4
1722953750000|2024-08-06 14:15:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722953760000|2024-08-06 14:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722953770000|2024-08-06 14:16:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722953780000|2024-08-06 14:16:20|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|5
1722953800000|2024-08-06 14:16:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722953810000|2024-08-06 14:16:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722953820000|2024-08-06 14:17:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722953830000|2024-08-06 14:17:10|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|5
1722953840000|2024-08-06 14:17:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722953860000|2024-08-06 14:17:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722953870000|2024-08-06 14:17:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1722953880000|2024-08-06 14:18:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722953890000|2024-08-06 14:18:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722953900000|2024-08-06 14:18:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722953910000|2024-08-06 14:18:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722953920000|2024-08-06 14:18:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1722953930000|2024-08-06 14:18:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722953940000|2024-08-06 14:19:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722953950000|2024-08-06 14:19:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722953970000|2024-08-06 14:19:30|9.9|9.83|9.91|9.84|9.91|9.84|9.89|9.82|6
1722953980000|2024-08-06 14:19:40|9.92|9.85|9.95|9.88|9.95|9.88|9.92|9.85|4
1722953990000|2024-08-06 14:19:50|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1722954000000|2024-08-06 14:20:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1722954010000|2024-08-06 14:20:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722954020000|2024-08-06 14:20:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722954030000|2024-08-06 14:20:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722954040000|2024-08-06 14:20:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722954050000|2024-08-06 14:20:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1722954060000|2024-08-06 14:21:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1722954070000|2024-08-06 14:21:10|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|4
1722954080000|2024-08-06 14:21:20|9.91|9.84|9.92|9.85|9.93|9.86|9.91|9.84|6
1722954090000|2024-08-06 14:21:30|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|5
1722954100000|2024-08-06 14:21:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1722954110000|2024-08-06 14:21:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722954120000|2024-08-06 14:22:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1722954130000|2024-08-06 14:22:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1722954140000|2024-08-06 14:22:20|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|9
1722954150000|2024-08-06 14:22:30|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|8
1722954160000|2024-08-06 14:22:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722954170000|2024-08-06 14:22:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722954180000|2024-08-06 14:23:00|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|3
1722954190000|2024-08-06 14:23:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1722954200000|2024-08-06 14:23:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1722954220000|2024-08-06 14:23:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722954230000|2024-08-06 14:23:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1722954240000|2024-08-06 14:24:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1722954250000|2024-08-06 14:24:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722954260000|2024-08-06 14:24:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1722954270000|2024-08-06 14:24:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722954280000|2024-08-06 14:24:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722954290000|2024-08-06 14:24:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722954300000|2024-08-06 14:25:00|9.98|9.91|9.98|9.91|9.98|9.91|9.96|9.89|9
1722954310000|2024-08-06 14:25:10|9.97|9.9|9.98|9.91|10|9.93|9.97|9.9|8
1722954320000|2024-08-06 14:25:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1722954330000|2024-08-06 14:25:30|9.98|9.91|9.96|9.89|9.98|9.91|9.96|9.89|5
1722954340000|2024-08-06 14:25:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1722954350000|2024-08-06 14:25:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722954360000|2024-08-06 14:26:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1722954370000|2024-08-06 14:26:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1722954380000|2024-08-06 14:26:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722954390000|2024-08-06 14:26:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1722954400000|2024-08-06 14:26:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1722954410000|2024-08-06 14:26:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722954420000|2024-08-06 14:27:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722954430000|2024-08-06 14:27:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722954440000|2024-08-06 14:27:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722954450000|2024-08-06 14:27:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1722954460000|2024-08-06 14:27:40|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1722954470000|2024-08-06 14:27:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1722954480000|2024-08-06 14:28:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1722954490000|2024-08-06 14:28:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722954500000|2024-08-06 14:28:20|9.94|9.87|9.95|9.88|9.96|9.89|9.94|9.87|4
1722954510000|2024-08-06 14:28:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722954520000|2024-08-06 14:28:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1722954530000|2024-08-06 14:28:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1722954540000|2024-08-06 14:29:00|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|15
1722954550000|2024-08-06 14:29:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1722954560000|2024-08-06 14:29:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722954570000|2024-08-06 14:29:30|9.94|9.87|9.93|9.86|9.95|9.88|9.92|9.85|8
1722954580000|2024-08-06 14:29:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722954590000|2024-08-06 14:29:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722954610000|2024-08-06 14:30:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722954620000|2024-08-06 14:30:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722954640000|2024-08-06 14:30:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722954650000|2024-08-06 14:30:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722954660000|2024-08-06 14:31:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722954670000|2024-08-06 14:31:10|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|4
1722954680000|2024-08-06 14:31:20|9.95|9.88|9.93|9.86|9.95|9.88|9.93|9.86|5
1722954690000|2024-08-06 14:31:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722954700000|2024-08-06 14:31:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1722954710000|2024-08-06 14:31:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722954720000|2024-08-06 14:32:00|9.88|9.81|9.86|9.79|9.89|9.82|9.86|9.79|5
1722954730000|2024-08-06 14:32:10|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|10
1722954740000|2024-08-06 14:32:20|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|3
1722954750000|2024-08-06 14:32:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722954760000|2024-08-06 14:32:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1722954770000|2024-08-06 14:32:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722954780000|2024-08-06 14:33:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722954790000|2024-08-06 14:33:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722954800000|2024-08-06 14:33:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722954810000|2024-08-06 14:33:30|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|5
1722954820000|2024-08-06 14:33:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722954840000|2024-08-06 14:34:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722954850000|2024-08-06 14:34:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1722954860000|2024-08-06 14:34:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722954870000|2024-08-06 14:34:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1722954880000|2024-08-06 14:34:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722954890000|2024-08-06 14:34:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722954900000|2024-08-06 14:35:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722954910000|2024-08-06 14:35:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722954920000|2024-08-06 14:35:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722954940000|2024-08-06 14:35:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722954950000|2024-08-06 14:35:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722954960000|2024-08-06 14:36:00|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|11
1722954970000|2024-08-06 14:36:10|9.9|9.83|9.88|9.81|9.9|9.83|9.87|9.8|5
1722954980000|2024-08-06 14:36:20|9.87|9.8|9.88|9.81|9.89|9.82|9.87|9.8|4
1722954990000|2024-08-06 14:36:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722955010000|2024-08-06 14:36:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722955020000|2024-08-06 14:37:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722955030000|2024-08-06 14:37:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722955040000|2024-08-06 14:37:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722955050000|2024-08-06 14:37:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722955060000|2024-08-06 14:37:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722955070000|2024-08-06 14:37:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722955080000|2024-08-06 14:38:00|9.9|9.83|9.91|9.84|9.91|9.84|9.89|9.82|4
1722955090000|2024-08-06 14:38:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722955100000|2024-08-06 14:38:20|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|5
1722955110000|2024-08-06 14:38:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722955120000|2024-08-06 14:38:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722955130000|2024-08-06 14:38:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722955140000|2024-08-06 14:39:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1722955150000|2024-08-06 14:39:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1722955160000|2024-08-06 14:39:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1722955170000|2024-08-06 14:39:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722955180000|2024-08-06 14:39:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1722955190000|2024-08-06 14:39:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1722955200000|2024-08-06 14:40:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722955210000|2024-08-06 14:40:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722955220000|2024-08-06 14:40:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722955230000|2024-08-06 14:40:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722955240000|2024-08-06 14:40:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722955250000|2024-08-06 14:40:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722955260000|2024-08-06 14:41:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1722955270000|2024-08-06 14:41:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722955280000|2024-08-06 14:41:20|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|4
1722955290000|2024-08-06 14:41:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722955320000|2024-08-06 14:42:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722955330000|2024-08-06 14:42:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722955340000|2024-08-06 14:42:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722955350000|2024-08-06 14:42:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1722955360000|2024-08-06 14:42:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722955370000|2024-08-06 14:42:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1722955380000|2024-08-06 14:43:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722955390000|2024-08-06 14:43:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722955400000|2024-08-06 14:43:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1722955410000|2024-08-06 14:43:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722955420000|2024-08-06 14:43:40|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|5
1722955430000|2024-08-06 14:43:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722955440000|2024-08-06 14:44:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722955450000|2024-08-06 14:44:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722955460000|2024-08-06 14:44:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722955470000|2024-08-06 14:44:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1722955480000|2024-08-06 14:44:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722955490000|2024-08-06 14:44:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722955500000|2024-08-06 14:45:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1722955510000|2024-08-06 14:45:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722955520000|2024-08-06 14:45:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722955530000|2024-08-06 14:45:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722955540000|2024-08-06 14:45:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722955550000|2024-08-06 14:45:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722955560000|2024-08-06 14:46:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722955570000|2024-08-06 14:46:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722955580000|2024-08-06 14:46:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1722955600000|2024-08-06 14:46:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722955620000|2024-08-06 14:47:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722955630000|2024-08-06 14:47:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722955640000|2024-08-06 14:47:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1722955660000|2024-08-06 14:47:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1722955670000|2024-08-06 14:47:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1722955680000|2024-08-06 14:48:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1722955690000|2024-08-06 14:48:10|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1722955700000|2024-08-06 14:48:20|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|3
1722955710000|2024-08-06 14:48:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1722955720000|2024-08-06 14:48:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722955730000|2024-08-06 14:48:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1722955740000|2024-08-06 14:49:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722955750000|2024-08-06 14:49:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722955760000|2024-08-06 14:49:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722955780000|2024-08-06 14:49:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722955800000|2024-08-06 14:50:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722955810000|2024-08-06 14:50:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722955820000|2024-08-06 14:50:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1722955830000|2024-08-06 14:50:30|9.92|9.85|9.9|9.83|9.93|9.86|9.9|9.83|7
1722955840000|2024-08-06 14:50:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722955860000|2024-08-06 14:51:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1722955870000|2024-08-06 14:51:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722955880000|2024-08-06 14:51:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722955890000|2024-08-06 14:51:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722955900000|2024-08-06 14:51:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1722955910000|2024-08-06 14:51:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722955920000|2024-08-06 14:52:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722955930000|2024-08-06 14:52:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722955940000|2024-08-06 14:52:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722955960000|2024-08-06 14:52:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1722955970000|2024-08-06 14:52:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722955980000|2024-08-06 14:53:00|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|3
1722955990000|2024-08-06 14:53:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722956000000|2024-08-06 14:53:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722956010000|2024-08-06 14:53:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722956020000|2024-08-06 14:53:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722956030000|2024-08-06 14:53:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722956060000|2024-08-06 14:54:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722956070000|2024-08-06 14:54:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722956080000|2024-08-06 14:54:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722956090000|2024-08-06 14:54:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722956100000|2024-08-06 14:55:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722956110000|2024-08-06 14:55:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722956130000|2024-08-06 14:55:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722956140000|2024-08-06 14:55:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722956170000|2024-08-06 14:56:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722956180000|2024-08-06 14:56:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722956190000|2024-08-06 14:56:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722956200000|2024-08-06 14:56:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722956210000|2024-08-06 14:56:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1722956220000|2024-08-06 14:57:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722956230000|2024-08-06 14:57:10|9.84|9.77|9.83|9.76|9.85|9.78|9.83|9.76|8
1722956240000|2024-08-06 14:57:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1722956250000|2024-08-06 14:57:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1722956260000|2024-08-06 14:57:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722956290000|2024-08-06 14:58:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722956300000|2024-08-06 14:58:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722956320000|2024-08-06 14:58:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1722956330000|2024-08-06 14:58:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722956340000|2024-08-06 14:59:00|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|6
1722956350000|2024-08-06 14:59:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722956360000|2024-08-06 14:59:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1722956370000|2024-08-06 14:59:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722956380000|2024-08-06 14:59:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722956390000|2024-08-06 14:59:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722956400000|2024-08-06 15:00:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722956410000|2024-08-06 15:00:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722956420000|2024-08-06 15:00:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722956430000|2024-08-06 15:00:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722956450000|2024-08-06 15:00:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|10
1722956460000|2024-08-06 15:01:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722956470000|2024-08-06 15:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722956480000|2024-08-06 15:01:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722956490000|2024-08-06 15:01:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722956500000|2024-08-06 15:01:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722956510000|2024-08-06 15:01:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722956520000|2024-08-06 15:02:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722956550000|2024-08-06 15:02:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722956560000|2024-08-06 15:02:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722956580000|2024-08-06 15:03:00|9.84|9.77|9.82|9.75|9.84|9.77|9.82|9.75|3
1722956590000|2024-08-06 15:03:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722956600000|2024-08-06 15:03:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1722956610000|2024-08-06 15:03:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722956620000|2024-08-06 15:03:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722956630000|2024-08-06 15:03:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1722956640000|2024-08-06 15:04:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1722956650000|2024-08-06 15:04:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1722956660000|2024-08-06 15:04:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1722956670000|2024-08-06 15:04:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1722956680000|2024-08-06 15:04:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722956690000|2024-08-06 15:04:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722956700000|2024-08-06 15:05:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722956710000|2024-08-06 15:05:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722956720000|2024-08-06 15:05:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722956730000|2024-08-06 15:05:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722956740000|2024-08-06 15:05:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722956750000|2024-08-06 15:05:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1722956760000|2024-08-06 15:06:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722956790000|2024-08-06 15:06:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722956800000|2024-08-06 15:06:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722956810000|2024-08-06 15:06:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722956820000|2024-08-06 15:07:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722956830000|2024-08-06 15:07:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722956850000|2024-08-06 15:07:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722956860000|2024-08-06 15:07:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722956870000|2024-08-06 15:07:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722956880000|2024-08-06 15:08:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722956890000|2024-08-06 15:08:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722956900000|2024-08-06 15:08:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722956920000|2024-08-06 15:08:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722956960000|2024-08-06 15:09:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722956970000|2024-08-06 15:09:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1722956980000|2024-08-06 15:09:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722957000000|2024-08-06 15:10:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722957010000|2024-08-06 15:10:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722957020000|2024-08-06 15:10:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722957030000|2024-08-06 15:10:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722957040000|2024-08-06 15:10:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722957050000|2024-08-06 15:10:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722957060000|2024-08-06 15:11:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722957070000|2024-08-06 15:11:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722957080000|2024-08-06 15:11:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1722957090000|2024-08-06 15:11:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|12
1722957100000|2024-08-06 15:11:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722957110000|2024-08-06 15:11:50|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|6
1722957120000|2024-08-06 15:12:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722957130000|2024-08-06 15:12:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722957140000|2024-08-06 15:12:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722957150000|2024-08-06 15:12:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722957170000|2024-08-06 15:12:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722957180000|2024-08-06 15:13:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722957200000|2024-08-06 15:13:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722957210000|2024-08-06 15:13:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722957240000|2024-08-06 15:14:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1722957250000|2024-08-06 15:14:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957260000|2024-08-06 15:14:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722957270000|2024-08-06 15:14:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1722957300000|2024-08-06 15:15:00|9.78|9.71|9.77|9.7|9.78|9.71|9.76|9.69|4
1722957310000|2024-08-06 15:15:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722957330000|2024-08-06 15:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722957340000|2024-08-06 15:15:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722957350000|2024-08-06 15:15:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722957360000|2024-08-06 15:16:00|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|4
1722957370000|2024-08-06 15:16:10|9.73|9.66|9.71|9.64|9.73|9.66|9.7|9.63|5
1722957380000|2024-08-06 15:16:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722957390000|2024-08-06 15:16:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722957400000|2024-08-06 15:16:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722957410000|2024-08-06 15:16:50|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|3
1722957420000|2024-08-06 15:17:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722957430000|2024-08-06 15:17:10|9.72|9.65|9.73|9.66|9.74|9.67|9.72|9.65|8
1722957440000|2024-08-06 15:17:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722957450000|2024-08-06 15:17:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1722957460000|2024-08-06 15:17:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722957470000|2024-08-06 15:17:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722957480000|2024-08-06 15:18:00|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|10
1722957490000|2024-08-06 15:18:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722957500000|2024-08-06 15:18:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722957510000|2024-08-06 15:18:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722957520000|2024-08-06 15:18:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722957530000|2024-08-06 15:18:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1722957540000|2024-08-06 15:19:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1722957550000|2024-08-06 15:19:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722957560000|2024-08-06 15:19:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1722957570000|2024-08-06 15:19:30|9.77|9.7|9.77|9.7|9.78|9.71|9.76|9.69|5
1722957580000|2024-08-06 15:19:40|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|10
1722957590000|2024-08-06 15:19:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1722957600000|2024-08-06 15:20:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722957610000|2024-08-06 15:20:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1722957620000|2024-08-06 15:20:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722957630000|2024-08-06 15:20:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957640000|2024-08-06 15:20:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722957660000|2024-08-06 15:21:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1722957680000|2024-08-06 15:21:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1722957690000|2024-08-06 15:21:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957710000|2024-08-06 15:21:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722957720000|2024-08-06 15:22:00|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|3
1722957730000|2024-08-06 15:22:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722957750000|2024-08-06 15:22:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722957770000|2024-08-06 15:22:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957780000|2024-08-06 15:23:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1722957790000|2024-08-06 15:23:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957810000|2024-08-06 15:23:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722957830000|2024-08-06 15:23:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1722957850000|2024-08-06 15:24:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957880000|2024-08-06 15:24:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1722957910000|2024-08-06 15:25:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722957920000|2024-08-06 15:25:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722957940000|2024-08-06 15:25:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722957950000|2024-08-06 15:25:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722957960000|2024-08-06 15:26:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722957970000|2024-08-06 15:26:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1722957990000|2024-08-06 15:26:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722958000000|2024-08-06 15:26:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722958020000|2024-08-06 15:27:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722958040000|2024-08-06 15:27:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722958050000|2024-08-06 15:27:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722958080000|2024-08-06 15:28:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722958090000|2024-08-06 15:28:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722958100000|2024-08-06 15:28:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722958110000|2024-08-06 15:28:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722958120000|2024-08-06 15:28:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722958130000|2024-08-06 15:28:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722958140000|2024-08-06 15:29:00|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|3
1722958150000|2024-08-06 15:29:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722958170000|2024-08-06 15:29:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722958180000|2024-08-06 15:29:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1722958190000|2024-08-06 15:29:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722958200000|2024-08-06 15:30:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|7
1722958210000|2024-08-06 15:30:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722958220000|2024-08-06 15:30:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722958230000|2024-08-06 15:30:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722958240000|2024-08-06 15:30:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722958260000|2024-08-06 15:31:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722958270000|2024-08-06 15:31:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722958300000|2024-08-06 15:31:40|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|11
1722958310000|2024-08-06 15:31:50|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|8
1722958320000|2024-08-06 15:32:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722958330000|2024-08-06 15:32:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722958340000|2024-08-06 15:32:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722958350000|2024-08-06 15:32:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|7
1722958360000|2024-08-06 15:32:40|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|6
1722958370000|2024-08-06 15:32:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722958380000|2024-08-06 15:33:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722958390000|2024-08-06 15:33:10|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|6
1722958400000|2024-08-06 15:33:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|8
1722958420000|2024-08-06 15:33:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722958430000|2024-08-06 15:33:50|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|11
1722958440000|2024-08-06 15:34:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722958460000|2024-08-06 15:34:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722958480000|2024-08-06 15:34:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722958490000|2024-08-06 15:34:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722958500000|2024-08-06 15:35:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722958540000|2024-08-06 15:35:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722958550000|2024-08-06 15:35:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722958570000|2024-08-06 15:36:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|10
1722958580000|2024-08-06 15:36:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1722958610000|2024-08-06 15:36:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|8
1722958630000|2024-08-06 15:37:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722958650000|2024-08-06 15:37:30|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722958660000|2024-08-06 15:37:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722958670000|2024-08-06 15:37:50|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|17
1722958680000|2024-08-06 15:38:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1722958690000|2024-08-06 15:38:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722958700000|2024-08-06 15:38:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722958710000|2024-08-06 15:38:30|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|4
1722958740000|2024-08-06 15:39:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722958750000|2024-08-06 15:39:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722958800000|2024-08-06 15:40:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1722958820000|2024-08-06 15:40:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722958830000|2024-08-06 15:40:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722958860000|2024-08-06 15:41:00|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|8
1722958870000|2024-08-06 15:41:10|9.72|9.65|9.71|9.64|9.72|9.65|9.7|9.63|8
1722958880000|2024-08-06 15:41:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722958890000|2024-08-06 15:41:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722958900000|2024-08-06 15:41:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722958920000|2024-08-06 15:42:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722958930000|2024-08-06 15:42:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|14
1722958950000|2024-08-06 15:42:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722958960000|2024-08-06 15:42:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722958980000|2024-08-06 15:43:00|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|7
1722958990000|2024-08-06 15:43:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722959010000|2024-08-06 15:43:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722959020000|2024-08-06 15:43:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1722959030000|2024-08-06 15:43:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722959050000|2024-08-06 15:44:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722959070000|2024-08-06 15:44:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722959080000|2024-08-06 15:44:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722959110000|2024-08-06 15:45:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722959120000|2024-08-06 15:45:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722959130000|2024-08-06 15:45:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|9
1722959150000|2024-08-06 15:45:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1722959160000|2024-08-06 15:46:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722959170000|2024-08-06 15:46:10|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|4
1722959180000|2024-08-06 15:46:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1722959190000|2024-08-06 15:46:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722959210000|2024-08-06 15:46:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722959220000|2024-08-06 15:47:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722959240000|2024-08-06 15:47:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722959250000|2024-08-06 15:47:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1722959260000|2024-08-06 15:47:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1722959270000|2024-08-06 15:47:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722959280000|2024-08-06 15:48:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1722959290000|2024-08-06 15:48:10|9.73|9.66|9.76|9.69|9.76|9.69|9.73|9.66|8
1722959300000|2024-08-06 15:48:20|9.75|9.68|9.74|9.67|9.76|9.69|9.74|9.67|4
1722959330000|2024-08-06 15:48:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|9
1722959340000|2024-08-06 15:49:00|9.74|9.67|9.75|9.68|9.76|9.69|9.74|9.67|4
1722959350000|2024-08-06 15:49:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722959360000|2024-08-06 15:49:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1722959370000|2024-08-06 15:49:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1722959380000|2024-08-06 15:49:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1722959390000|2024-08-06 15:49:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722959400000|2024-08-06 15:50:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722959410000|2024-08-06 15:50:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722959420000|2024-08-06 15:50:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|9
1722959440000|2024-08-06 15:50:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1722959450000|2024-08-06 15:50:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722959460000|2024-08-06 15:51:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1722959470000|2024-08-06 15:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722959480000|2024-08-06 15:51:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722959490000|2024-08-06 15:51:30|9.77|9.7|9.79|9.72|9.79|9.72|9.77|9.7|7
1722959500000|2024-08-06 15:51:40|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|7
1722959510000|2024-08-06 15:51:50|9.77|9.7|9.76|9.69|9.78|9.71|9.76|9.69|4
1722959520000|2024-08-06 15:52:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1722959530000|2024-08-06 15:52:10|9.77|9.7|9.77|9.7|9.78|9.71|9.76|9.69|5
1722959540000|2024-08-06 15:52:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|12
1722959550000|2024-08-06 15:52:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1722959560000|2024-08-06 15:52:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1722959570000|2024-08-06 15:52:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|11
1722959590000|2024-08-06 15:53:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722959600000|2024-08-06 15:53:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1722959620000|2024-08-06 15:53:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1722959630000|2024-08-06 15:53:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1722959640000|2024-08-06 15:54:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1722959650000|2024-08-06 15:54:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1722959660000|2024-08-06 15:54:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1722959680000|2024-08-06 15:54:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722959690000|2024-08-06 15:54:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722959720000|2024-08-06 15:55:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722959730000|2024-08-06 15:55:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722959740000|2024-08-06 15:55:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1722959750000|2024-08-06 15:55:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1722959760000|2024-08-06 15:56:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1722959780000|2024-08-06 15:56:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1722959790000|2024-08-06 15:56:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1722959830000|2024-08-06 15:57:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722959850000|2024-08-06 15:57:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722959860000|2024-08-06 15:57:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722959870000|2024-08-06 15:57:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722959890000|2024-08-06 15:58:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722959900000|2024-08-06 15:58:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722959940000|2024-08-06 15:59:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1722959950000|2024-08-06 15:59:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722959960000|2024-08-06 15:59:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1722959970000|2024-08-06 15:59:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722959990000|2024-08-06 15:59:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722960000000|2024-08-06 16:00:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722960010000|2024-08-06 16:00:10|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|5
1722960020000|2024-08-06 16:00:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1722960030000|2024-08-06 16:00:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722960040000|2024-08-06 16:00:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960050000|2024-08-06 16:00:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1722960060000|2024-08-06 16:01:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722960070000|2024-08-06 16:01:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960080000|2024-08-06 16:01:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1722960090000|2024-08-06 16:01:30|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|3
1722960100000|2024-08-06 16:01:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722960110000|2024-08-06 16:01:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722960120000|2024-08-06 16:02:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722960130000|2024-08-06 16:02:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960160000|2024-08-06 16:02:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722960180000|2024-08-06 16:03:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1722960200000|2024-08-06 16:03:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960210000|2024-08-06 16:03:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722960230000|2024-08-06 16:03:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960240000|2024-08-06 16:04:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1722960250000|2024-08-06 16:04:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722960260000|2024-08-06 16:04:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722960280000|2024-08-06 16:04:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722960300000|2024-08-06 16:05:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1722960310000|2024-08-06 16:05:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1722960320000|2024-08-06 16:05:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722960340000|2024-08-06 16:05:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722960360000|2024-08-06 16:06:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1722960370000|2024-08-06 16:06:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1722960400000|2024-08-06 16:06:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722960410000|2024-08-06 16:06:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1722960420000|2024-08-06 16:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960430000|2024-08-06 16:07:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722960440000|2024-08-06 16:07:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722960470000|2024-08-06 16:07:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722960480000|2024-08-06 16:08:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722960490000|2024-08-06 16:08:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722960500000|2024-08-06 16:08:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722960510000|2024-08-06 16:08:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722960530000|2024-08-06 16:08:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722960540000|2024-08-06 16:09:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722960560000|2024-08-06 16:09:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722960590000|2024-08-06 16:09:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722960610000|2024-08-06 16:10:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722960630000|2024-08-06 16:10:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722960640000|2024-08-06 16:10:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722960660000|2024-08-06 16:11:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722960670000|2024-08-06 16:11:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722960680000|2024-08-06 16:11:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722960720000|2024-08-06 16:12:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722960740000|2024-08-06 16:12:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722960750000|2024-08-06 16:12:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722960770000|2024-08-06 16:12:50|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|4
1722960780000|2024-08-06 16:13:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722960790000|2024-08-06 16:13:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722960800000|2024-08-06 16:13:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722960840000|2024-08-06 16:14:00|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|7
1722960850000|2024-08-06 16:14:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722960860000|2024-08-06 16:14:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722960870000|2024-08-06 16:14:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722960880000|2024-08-06 16:14:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722960910000|2024-08-06 16:15:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722960920000|2024-08-06 16:15:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1722960930000|2024-08-06 16:15:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722960940000|2024-08-06 16:15:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1722960960000|2024-08-06 16:16:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|9
1722960970000|2024-08-06 16:16:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722960980000|2024-08-06 16:16:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722960990000|2024-08-06 16:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1722961010000|2024-08-06 16:16:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722961020000|2024-08-06 16:17:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722961030000|2024-08-06 16:17:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722961040000|2024-08-06 16:17:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722961050000|2024-08-06 16:17:30|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1722961070000|2024-08-06 16:17:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722961080000|2024-08-06 16:18:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722961110000|2024-08-06 16:18:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722961150000|2024-08-06 16:19:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722961160000|2024-08-06 16:19:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722961180000|2024-08-06 16:19:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722961190000|2024-08-06 16:19:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722961210000|2024-08-06 16:20:10|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|4
1722961220000|2024-08-06 16:20:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722961230000|2024-08-06 16:20:30|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1722961240000|2024-08-06 16:20:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722961260000|2024-08-06 16:21:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722961270000|2024-08-06 16:21:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|3
1722961290000|2024-08-06 16:21:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722961320000|2024-08-06 16:22:00|9.83|9.76|9.83|9.76|9.84|9.77|9.82|9.75|5
1722961330000|2024-08-06 16:22:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722961340000|2024-08-06 16:22:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722961350000|2024-08-06 16:22:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722961370000|2024-08-06 16:22:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722961380000|2024-08-06 16:23:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722961390000|2024-08-06 16:23:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722961410000|2024-08-06 16:23:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722961420000|2024-08-06 16:23:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722961430000|2024-08-06 16:23:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722961440000|2024-08-06 16:24:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722961450000|2024-08-06 16:24:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1722961470000|2024-08-06 16:24:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1722961480000|2024-08-06 16:24:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1722961490000|2024-08-06 16:24:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722961500000|2024-08-06 16:25:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1722961510000|2024-08-06 16:25:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722961520000|2024-08-06 16:25:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1722961530000|2024-08-06 16:25:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1722961540000|2024-08-06 16:25:40|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1722961550000|2024-08-06 16:25:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|11
1722961560000|2024-08-06 16:26:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722961570000|2024-08-06 16:26:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722961580000|2024-08-06 16:26:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722961590000|2024-08-06 16:26:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722961620000|2024-08-06 16:27:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722961630000|2024-08-06 16:27:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722961640000|2024-08-06 16:27:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1722961680000|2024-08-06 16:28:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722961690000|2024-08-06 16:28:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722961700000|2024-08-06 16:28:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722961720000|2024-08-06 16:28:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1722961750000|2024-08-06 16:29:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722961770000|2024-08-06 16:29:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1722961800000|2024-08-06 16:30:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722961810000|2024-08-06 16:30:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722961820000|2024-08-06 16:30:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722961830000|2024-08-06 16:30:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722961840000|2024-08-06 16:30:40|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|5
1722961850000|2024-08-06 16:30:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|9
1722961870000|2024-08-06 16:31:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|8
1722961880000|2024-08-06 16:31:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1722961900000|2024-08-06 16:31:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722961910000|2024-08-06 16:31:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1722961920000|2024-08-06 16:32:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722961930000|2024-08-06 16:32:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1722961940000|2024-08-06 16:32:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1722961950000|2024-08-06 16:32:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1722961960000|2024-08-06 16:32:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1722961970000|2024-08-06 16:32:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722961980000|2024-08-06 16:33:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722961990000|2024-08-06 16:33:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722962020000|2024-08-06 16:33:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722962070000|2024-08-06 16:34:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722962080000|2024-08-06 16:34:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722962090000|2024-08-06 16:34:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722962100000|2024-08-06 16:35:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1722962110000|2024-08-06 16:35:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722962140000|2024-08-06 16:35:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1722962160000|2024-08-06 16:36:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1722962180000|2024-08-06 16:36:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1722962190000|2024-08-06 16:36:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1722962200000|2024-08-06 16:36:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1722962210000|2024-08-06 16:36:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1722962220000|2024-08-06 16:37:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722962230000|2024-08-06 16:37:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722962240000|2024-08-06 16:37:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1722962260000|2024-08-06 16:37:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722962280000|2024-08-06 16:38:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722962290000|2024-08-06 16:38:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722962320000|2024-08-06 16:38:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1722962330000|2024-08-06 16:38:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722962340000|2024-08-06 16:39:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722962380000|2024-08-06 16:39:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722962390000|2024-08-06 16:39:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722962400000|2024-08-06 16:40:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722962410000|2024-08-06 16:40:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722962480000|2024-08-06 16:41:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722962490000|2024-08-06 16:41:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722962500000|2024-08-06 16:41:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|11
1722962520000|2024-08-06 16:42:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722962530000|2024-08-06 16:42:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1722962540000|2024-08-06 16:42:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722962550000|2024-08-06 16:42:30|9.84|9.77|9.83|9.76|9.84|9.77|9.82|9.75|4
1722962560000|2024-08-06 16:42:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722962590000|2024-08-06 16:43:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722962600000|2024-08-06 16:43:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722962610000|2024-08-06 16:43:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722962630000|2024-08-06 16:43:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722962640000|2024-08-06 16:44:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722962650000|2024-08-06 16:44:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722962660000|2024-08-06 16:44:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722962680000|2024-08-06 16:44:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722962700000|2024-08-06 16:45:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1722962710000|2024-08-06 16:45:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722962720000|2024-08-06 16:45:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722962730000|2024-08-06 16:45:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722962740000|2024-08-06 16:45:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1722962750000|2024-08-06 16:45:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1722962760000|2024-08-06 16:46:00|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|4
1722962770000|2024-08-06 16:46:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722962790000|2024-08-06 16:46:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722962810000|2024-08-06 16:46:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722962820000|2024-08-06 16:47:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722962840000|2024-08-06 16:47:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1722962850000|2024-08-06 16:47:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722962880000|2024-08-06 16:48:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722962890000|2024-08-06 16:48:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722962960000|2024-08-06 16:49:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722962970000|2024-08-06 16:49:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722962980000|2024-08-06 16:49:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722962990000|2024-08-06 16:49:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722963000000|2024-08-06 16:50:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722963010000|2024-08-06 16:50:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722963030000|2024-08-06 16:50:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722963050000|2024-08-06 16:50:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1722963060000|2024-08-06 16:51:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722963070000|2024-08-06 16:51:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722963080000|2024-08-06 16:51:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722963090000|2024-08-06 16:51:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722963110000|2024-08-06 16:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722963140000|2024-08-06 16:52:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722963150000|2024-08-06 16:52:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722963160000|2024-08-06 16:52:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722963170000|2024-08-06 16:52:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722963180000|2024-08-06 16:53:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722963190000|2024-08-06 16:53:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722963210000|2024-08-06 16:53:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722963230000|2024-08-06 16:53:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1722963240000|2024-08-06 16:54:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722963250000|2024-08-06 16:54:10|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|4
1722963290000|2024-08-06 16:54:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722963300000|2024-08-06 16:55:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722963320000|2024-08-06 16:55:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722963340000|2024-08-06 16:55:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722963350000|2024-08-06 16:55:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1722963360000|2024-08-06 16:56:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722963370000|2024-08-06 16:56:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722963380000|2024-08-06 16:56:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1722963390000|2024-08-06 16:56:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|8
1722963400000|2024-08-06 16:56:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722963410000|2024-08-06 16:56:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722963420000|2024-08-06 16:57:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722963440000|2024-08-06 16:57:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722963460000|2024-08-06 16:57:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722963470000|2024-08-06 16:57:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722963490000|2024-08-06 16:58:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|10
1722963510000|2024-08-06 16:58:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722963550000|2024-08-06 16:59:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722963560000|2024-08-06 16:59:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722963570000|2024-08-06 16:59:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722963580000|2024-08-06 16:59:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722963590000|2024-08-06 16:59:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722963600000|2024-08-06 17:00:00|9.85|9.78|9.84|9.77|9.85|9.78|9.83|9.76|8
1722963610000|2024-08-06 17:00:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|7
1722963620000|2024-08-06 17:00:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722963630000|2024-08-06 17:00:30|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|6
1722963640000|2024-08-06 17:00:40|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|7
1722963650000|2024-08-06 17:00:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1722963660000|2024-08-06 17:01:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1722963670000|2024-08-06 17:01:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722963690000|2024-08-06 17:01:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722963700000|2024-08-06 17:01:40|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|3
1722963710000|2024-08-06 17:01:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722963720000|2024-08-06 17:02:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722963730000|2024-08-06 17:02:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|8
1722963740000|2024-08-06 17:02:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722963750000|2024-08-06 17:02:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722963780000|2024-08-06 17:03:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722963790000|2024-08-06 17:03:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1722963800000|2024-08-06 17:03:20|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|6
1722963810000|2024-08-06 17:03:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722963820000|2024-08-06 17:03:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722963850000|2024-08-06 17:04:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1722963880000|2024-08-06 17:04:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722963890000|2024-08-06 17:04:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1722963900000|2024-08-06 17:05:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722963910000|2024-08-06 17:05:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722963920000|2024-08-06 17:05:20|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|11
1722963930000|2024-08-06 17:05:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722963940000|2024-08-06 17:05:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722963960000|2024-08-06 17:06:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722963970000|2024-08-06 17:06:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1722963980000|2024-08-06 17:06:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722963990000|2024-08-06 17:06:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722964010000|2024-08-06 17:06:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722964020000|2024-08-06 17:07:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722964050000|2024-08-06 17:07:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722964060000|2024-08-06 17:07:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722964070000|2024-08-06 17:07:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722964080000|2024-08-06 17:08:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722964090000|2024-08-06 17:08:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722964110000|2024-08-06 17:08:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722964120000|2024-08-06 17:08:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722964130000|2024-08-06 17:08:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722964140000|2024-08-06 17:09:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722964180000|2024-08-06 17:09:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722964210000|2024-08-06 17:10:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722964230000|2024-08-06 17:10:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722964240000|2024-08-06 17:10:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722964250000|2024-08-06 17:10:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722964260000|2024-08-06 17:11:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722964300000|2024-08-06 17:11:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722964310000|2024-08-06 17:11:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722964330000|2024-08-06 17:12:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722964350000|2024-08-06 17:12:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722964370000|2024-08-06 17:12:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722964380000|2024-08-06 17:13:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722964390000|2024-08-06 17:13:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722964400000|2024-08-06 17:13:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722964410000|2024-08-06 17:13:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1722964420000|2024-08-06 17:13:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722964430000|2024-08-06 17:13:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722964440000|2024-08-06 17:14:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722964450000|2024-08-06 17:14:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722964470000|2024-08-06 17:14:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722964480000|2024-08-06 17:14:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722964490000|2024-08-06 17:14:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722964500000|2024-08-06 17:15:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722964510000|2024-08-06 17:15:10|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|3
1722964530000|2024-08-06 17:15:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722964550000|2024-08-06 17:15:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964560000|2024-08-06 17:16:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722964570000|2024-08-06 17:16:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722964580000|2024-08-06 17:16:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1722964590000|2024-08-06 17:16:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722964600000|2024-08-06 17:16:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|8
1722964610000|2024-08-06 17:16:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722964620000|2024-08-06 17:17:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722964630000|2024-08-06 17:17:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722964640000|2024-08-06 17:17:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722964650000|2024-08-06 17:17:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722964670000|2024-08-06 17:17:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964700000|2024-08-06 17:18:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722964730000|2024-08-06 17:18:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964740000|2024-08-06 17:19:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|13
1722964750000|2024-08-06 17:19:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964760000|2024-08-06 17:19:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722964770000|2024-08-06 17:19:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964780000|2024-08-06 17:19:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722964790000|2024-08-06 17:19:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964800000|2024-08-06 17:20:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722964810000|2024-08-06 17:20:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722964820000|2024-08-06 17:20:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722964840000|2024-08-06 17:20:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722964850000|2024-08-06 17:20:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964870000|2024-08-06 17:21:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722964900000|2024-08-06 17:21:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722964910000|2024-08-06 17:21:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722964930000|2024-08-06 17:22:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722964940000|2024-08-06 17:22:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722964960000|2024-08-06 17:22:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722964970000|2024-08-06 17:22:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1722964980000|2024-08-06 17:23:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722964990000|2024-08-06 17:23:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722965010000|2024-08-06 17:23:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|7
1722965020000|2024-08-06 17:23:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1722965040000|2024-08-06 17:24:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965060000|2024-08-06 17:24:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722965070000|2024-08-06 17:24:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1722965080000|2024-08-06 17:24:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722965090000|2024-08-06 17:24:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722965100000|2024-08-06 17:25:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1722965110000|2024-08-06 17:25:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965130000|2024-08-06 17:25:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965140000|2024-08-06 17:25:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965190000|2024-08-06 17:26:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722965220000|2024-08-06 17:27:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965230000|2024-08-06 17:27:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965270000|2024-08-06 17:27:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965290000|2024-08-06 17:28:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722965310000|2024-08-06 17:28:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965330000|2024-08-06 17:28:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722965340000|2024-08-06 17:29:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722965350000|2024-08-06 17:29:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722965360000|2024-08-06 17:29:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722965370000|2024-08-06 17:29:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722965400000|2024-08-06 17:30:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722965410000|2024-08-06 17:30:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722965420000|2024-08-06 17:30:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722965430000|2024-08-06 17:30:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722965460000|2024-08-06 17:31:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722965480000|2024-08-06 17:31:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722965490000|2024-08-06 17:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965500000|2024-08-06 17:31:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965510000|2024-08-06 17:31:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722965520000|2024-08-06 17:32:00|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|9
1722965530000|2024-08-06 17:32:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1722965540000|2024-08-06 17:32:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1722965560000|2024-08-06 17:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965570000|2024-08-06 17:32:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722965580000|2024-08-06 17:33:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1722965600000|2024-08-06 17:33:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722965610000|2024-08-06 17:33:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722965630000|2024-08-06 17:33:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965640000|2024-08-06 17:34:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1722965650000|2024-08-06 17:34:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965660000|2024-08-06 17:34:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965680000|2024-08-06 17:34:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722965710000|2024-08-06 17:35:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722965740000|2024-08-06 17:35:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722965750000|2024-08-06 17:35:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722965760000|2024-08-06 17:36:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965770000|2024-08-06 17:36:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722965780000|2024-08-06 17:36:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965790000|2024-08-06 17:36:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965800000|2024-08-06 17:36:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965810000|2024-08-06 17:36:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965820000|2024-08-06 17:37:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722965830000|2024-08-06 17:37:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722965860000|2024-08-06 17:37:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722965870000|2024-08-06 17:37:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722965880000|2024-08-06 17:38:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722965890000|2024-08-06 17:38:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1722965910000|2024-08-06 17:38:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722965950000|2024-08-06 17:39:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722965960000|2024-08-06 17:39:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722965980000|2024-08-06 17:39:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722965990000|2024-08-06 17:39:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722966010000|2024-08-06 17:40:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722966020000|2024-08-06 17:40:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722966030000|2024-08-06 17:40:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722966080000|2024-08-06 17:41:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1722966090000|2024-08-06 17:41:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722966100000|2024-08-06 17:41:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722966110000|2024-08-06 17:41:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722966170000|2024-08-06 17:42:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722966260000|2024-08-06 17:44:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722966270000|2024-08-06 17:44:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722966280000|2024-08-06 17:44:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1722966290000|2024-08-06 17:44:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722966310000|2024-08-06 17:45:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722966330000|2024-08-06 17:45:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1722966340000|2024-08-06 17:45:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722966370000|2024-08-06 17:46:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722966380000|2024-08-06 17:46:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1722966410000|2024-08-06 17:46:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1722966440000|2024-08-06 17:47:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722966450000|2024-08-06 17:47:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1722966460000|2024-08-06 17:47:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1722966470000|2024-08-06 17:47:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722966480000|2024-08-06 17:48:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722966490000|2024-08-06 17:48:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1722966500000|2024-08-06 17:48:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722966510000|2024-08-06 17:48:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1722966530000|2024-08-06 17:48:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722966570000|2024-08-06 17:49:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722966580000|2024-08-06 17:49:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722966590000|2024-08-06 17:49:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722966600000|2024-08-06 17:50:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1722966610000|2024-08-06 17:50:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722966620000|2024-08-06 17:50:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1722966630000|2024-08-06 17:50:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1722966640000|2024-08-06 17:50:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722966650000|2024-08-06 17:50:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1722966660000|2024-08-06 17:51:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1722966680000|2024-08-06 17:51:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722966710000|2024-08-06 17:51:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1722966730000|2024-08-06 17:52:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722966740000|2024-08-06 17:52:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722966750000|2024-08-06 17:52:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1722966760000|2024-08-06 17:52:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1722966770000|2024-08-06 17:52:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|9
1722966780000|2024-08-06 17:53:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1722966810000|2024-08-06 17:53:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722966820000|2024-08-06 17:53:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1722966830000|2024-08-06 17:53:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1722966840000|2024-08-06 17:54:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722966860000|2024-08-06 17:54:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1722966880000|2024-08-06 17:54:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722966890000|2024-08-06 17:54:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1722966900000|2024-08-06 17:55:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722966920000|2024-08-06 17:55:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722966930000|2024-08-06 17:55:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1722966940000|2024-08-06 17:55:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1722966950000|2024-08-06 17:55:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1722966960000|2024-08-06 17:56:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722966970000|2024-08-06 17:56:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722966980000|2024-08-06 17:56:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1722966990000|2024-08-06 17:56:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1722967000000|2024-08-06 17:56:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|10
1722967010000|2024-08-06 17:56:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722967020000|2024-08-06 17:57:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1722967030000|2024-08-06 17:57:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1722967040000|2024-08-06 17:57:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722967050000|2024-08-06 17:57:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|12
1722967070000|2024-08-06 17:57:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722967080000|2024-08-06 17:58:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1722967090000|2024-08-06 17:58:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1722967100000|2024-08-06 17:58:20|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|3
1722967110000|2024-08-06 17:58:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722967140000|2024-08-06 17:59:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722967150000|2024-08-06 17:59:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1722967170000|2024-08-06 17:59:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722967180000|2024-08-06 17:59:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|10
1722967190000|2024-08-06 17:59:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722967200000|2024-08-06 18:00:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722967210000|2024-08-06 18:00:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722967230000|2024-08-06 18:00:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722967260000|2024-08-06 18:01:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722967290000|2024-08-06 18:01:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722967300000|2024-08-06 18:01:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722967310000|2024-08-06 18:01:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722967320000|2024-08-06 18:02:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1722967330000|2024-08-06 18:02:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1722967340000|2024-08-06 18:02:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1722967350000|2024-08-06 18:02:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722967370000|2024-08-06 18:02:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722967380000|2024-08-06 18:03:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1722967390000|2024-08-06 18:03:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722967410000|2024-08-06 18:03:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1722967420000|2024-08-06 18:03:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722967440000|2024-08-06 18:04:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722967450000|2024-08-06 18:04:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722967460000|2024-08-06 18:04:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722967470000|2024-08-06 18:04:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722967490000|2024-08-06 18:04:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722967500000|2024-08-06 18:05:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1722967520000|2024-08-06 18:05:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1722967530000|2024-08-06 18:05:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722967540000|2024-08-06 18:05:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722967560000|2024-08-06 18:06:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722967580000|2024-08-06 18:06:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|10
1722967590000|2024-08-06 18:06:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722967600000|2024-08-06 18:06:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722967620000|2024-08-06 18:07:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1722967630000|2024-08-06 18:07:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1722967640000|2024-08-06 18:07:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|17
1722967650000|2024-08-06 18:07:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1722967660000|2024-08-06 18:07:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1722967670000|2024-08-06 18:07:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722967680000|2024-08-06 18:08:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1722967700000|2024-08-06 18:08:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1722967740000|2024-08-06 18:09:00|9.77|9.7|9.78|9.71|9.78|9.71|9.76|9.69|4
1722967780000|2024-08-06 18:09:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1722967790000|2024-08-06 18:09:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722967800000|2024-08-06 18:10:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722967830000|2024-08-06 18:10:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1722967840000|2024-08-06 18:10:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722967850000|2024-08-06 18:10:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722967860000|2024-08-06 18:11:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722967870000|2024-08-06 18:11:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722967880000|2024-08-06 18:11:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722967900000|2024-08-06 18:11:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1722967910000|2024-08-06 18:11:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1722967940000|2024-08-06 18:12:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722967950000|2024-08-06 18:12:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722967960000|2024-08-06 18:12:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722968000000|2024-08-06 18:13:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1722968010000|2024-08-06 18:13:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1722968030000|2024-08-06 18:13:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722968040000|2024-08-06 18:14:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722968050000|2024-08-06 18:14:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1722968080000|2024-08-06 18:14:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1722968100000|2024-08-06 18:15:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1722968110000|2024-08-06 18:15:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722968130000|2024-08-06 18:15:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722968150000|2024-08-06 18:15:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722968160000|2024-08-06 18:16:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722968180000|2024-08-06 18:16:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722968200000|2024-08-06 18:16:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722968210000|2024-08-06 18:16:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722968220000|2024-08-06 18:17:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1722968230000|2024-08-06 18:17:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722968240000|2024-08-06 18:17:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722968270000|2024-08-06 18:17:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722968280000|2024-08-06 18:18:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722968290000|2024-08-06 18:18:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722968300000|2024-08-06 18:18:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722968320000|2024-08-06 18:18:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722968330000|2024-08-06 18:18:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722968340000|2024-08-06 18:19:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1722968350000|2024-08-06 18:19:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1722968380000|2024-08-06 18:19:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722968390000|2024-08-06 18:19:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722968400000|2024-08-06 18:20:00|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|5
1722968410000|2024-08-06 18:20:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1722968420000|2024-08-06 18:20:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722968440000|2024-08-06 18:20:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722968450000|2024-08-06 18:20:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722968470000|2024-08-06 18:21:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722968480000|2024-08-06 18:21:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722968490000|2024-08-06 18:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722968520000|2024-08-06 18:22:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722968530000|2024-08-06 18:22:10|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|6
1722968540000|2024-08-06 18:22:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1722968570000|2024-08-06 18:22:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722968590000|2024-08-06 18:23:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722968610000|2024-08-06 18:23:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722968620000|2024-08-06 18:23:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722968640000|2024-08-06 18:24:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722968680000|2024-08-06 18:24:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722968710000|2024-08-06 18:25:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1722968740000|2024-08-06 18:25:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722968770000|2024-08-06 18:26:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1722968780000|2024-08-06 18:26:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722968820000|2024-08-06 18:27:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1722968850000|2024-08-06 18:27:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722968860000|2024-08-06 18:27:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|10
1722968870000|2024-08-06 18:27:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1722968880000|2024-08-06 18:28:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722968890000|2024-08-06 18:28:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722968900000|2024-08-06 18:28:20|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|6
1722968920000|2024-08-06 18:28:40|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|3
1722968930000|2024-08-06 18:28:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722968940000|2024-08-06 18:29:00|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|4
1722968960000|2024-08-06 18:29:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722968970000|2024-08-06 18:29:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722969000000|2024-08-06 18:30:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722969030000|2024-08-06 18:30:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1722969050000|2024-08-06 18:30:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1722969070000|2024-08-06 18:31:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1722969080000|2024-08-06 18:31:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722969090000|2024-08-06 18:31:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722969100000|2024-08-06 18:31:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722969120000|2024-08-06 18:32:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722969130000|2024-08-06 18:32:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722969150000|2024-08-06 18:32:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722969160000|2024-08-06 18:32:40|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|4
1722969170000|2024-08-06 18:32:50|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|4
1722969180000|2024-08-06 18:33:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722969210000|2024-08-06 18:33:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722969220000|2024-08-06 18:33:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722969230000|2024-08-06 18:33:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1722969240000|2024-08-06 18:34:00|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|6
1722969250000|2024-08-06 18:34:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722969260000|2024-08-06 18:34:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722969280000|2024-08-06 18:34:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722969290000|2024-08-06 18:34:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722969300000|2024-08-06 18:35:00|9.86|9.79|9.89|9.82|9.89|9.82|9.86|9.79|12
1722969310000|2024-08-06 18:35:10|9.9|9.83|9.91|9.84|9.91|9.84|9.89|9.82|8
1722969320000|2024-08-06 18:35:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722969330000|2024-08-06 18:35:30|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|7
1722969340000|2024-08-06 18:35:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1722969350000|2024-08-06 18:35:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722969360000|2024-08-06 18:36:00|9.87|9.8|9.9|9.83|9.9|9.83|9.87|9.8|8
1722969370000|2024-08-06 18:36:10|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|6
1722969380000|2024-08-06 18:36:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722969390000|2024-08-06 18:36:30|9.92|9.85|9.93|9.86|9.94|9.87|9.91|9.84|6
1722969400000|2024-08-06 18:36:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722969420000|2024-08-06 18:37:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1722969430000|2024-08-06 18:37:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722969440000|2024-08-06 18:37:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722969450000|2024-08-06 18:37:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1722969460000|2024-08-06 18:37:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1722969470000|2024-08-06 18:37:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1722969480000|2024-08-06 18:38:00|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1722969490000|2024-08-06 18:38:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722969500000|2024-08-06 18:38:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722969510000|2024-08-06 18:38:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1722969520000|2024-08-06 18:38:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722969550000|2024-08-06 18:39:10|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|8
1722969560000|2024-08-06 18:39:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722969570000|2024-08-06 18:39:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722969580000|2024-08-06 18:39:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722969590000|2024-08-06 18:39:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722969600000|2024-08-06 18:40:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1722969610000|2024-08-06 18:40:10|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|7
1722969630000|2024-08-06 18:40:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1722969640000|2024-08-06 18:40:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722969650000|2024-08-06 18:40:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722969660000|2024-08-06 18:41:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722969670000|2024-08-06 18:41:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722969680000|2024-08-06 18:41:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722969690000|2024-08-06 18:41:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722969710000|2024-08-06 18:41:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722969720000|2024-08-06 18:42:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722969740000|2024-08-06 18:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722969750000|2024-08-06 18:42:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722969770000|2024-08-06 18:42:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722969780000|2024-08-06 18:43:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722969790000|2024-08-06 18:43:10|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|3
1722969800000|2024-08-06 18:43:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722969810000|2024-08-06 18:43:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722969820000|2024-08-06 18:43:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|18
1722969840000|2024-08-06 18:44:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722969850000|2024-08-06 18:44:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722969860000|2024-08-06 18:44:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722969880000|2024-08-06 18:44:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1722969900000|2024-08-06 18:45:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722969910000|2024-08-06 18:45:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722969930000|2024-08-06 18:45:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722969950000|2024-08-06 18:45:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722969960000|2024-08-06 18:46:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722969970000|2024-08-06 18:46:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722969980000|2024-08-06 18:46:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722970010000|2024-08-06 18:46:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722970020000|2024-08-06 18:47:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1722970030000|2024-08-06 18:47:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1722970040000|2024-08-06 18:47:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722970060000|2024-08-06 18:47:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1722970080000|2024-08-06 18:48:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1722970090000|2024-08-06 18:48:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1722970100000|2024-08-06 18:48:20|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|5
1722970110000|2024-08-06 18:48:30|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|5
1722970120000|2024-08-06 18:48:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722970130000|2024-08-06 18:48:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722970140000|2024-08-06 18:49:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722970150000|2024-08-06 18:49:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722970160000|2024-08-06 18:49:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1722970170000|2024-08-06 18:49:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722970180000|2024-08-06 18:49:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722970200000|2024-08-06 18:50:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1722970210000|2024-08-06 18:50:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722970220000|2024-08-06 18:50:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1722970230000|2024-08-06 18:50:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722970240000|2024-08-06 18:50:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722970270000|2024-08-06 18:51:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722970300000|2024-08-06 18:51:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722970310000|2024-08-06 18:51:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722970320000|2024-08-06 18:52:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1722970340000|2024-08-06 18:52:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722970350000|2024-08-06 18:52:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722970380000|2024-08-06 18:53:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1722970430000|2024-08-06 18:53:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722970470000|2024-08-06 18:54:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722970530000|2024-08-06 18:55:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722970540000|2024-08-06 18:55:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1722970570000|2024-08-06 18:56:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722970590000|2024-08-06 18:56:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722970610000|2024-08-06 18:56:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722970620000|2024-08-06 18:57:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722970660000|2024-08-06 18:57:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722970670000|2024-08-06 18:57:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1722970680000|2024-08-06 18:58:00|9.89|9.82|9.88|9.81|9.9|9.83|9.88|9.81|6
1722970690000|2024-08-06 18:58:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722970720000|2024-08-06 18:58:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722970740000|2024-08-06 18:59:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722970760000|2024-08-06 18:59:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722970780000|2024-08-06 18:59:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722970800000|2024-08-06 19:00:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722970810000|2024-08-06 19:00:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722970830000|2024-08-06 19:00:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1722970840000|2024-08-06 19:00:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722970850000|2024-08-06 19:00:50|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722970860000|2024-08-06 19:01:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1722970870000|2024-08-06 19:01:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722970880000|2024-08-06 19:01:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722970890000|2024-08-06 19:01:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722970920000|2024-08-06 19:02:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722970940000|2024-08-06 19:02:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722970950000|2024-08-06 19:02:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722970960000|2024-08-06 19:02:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722970990000|2024-08-06 19:03:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722971000000|2024-08-06 19:03:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722971010000|2024-08-06 19:03:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722971020000|2024-08-06 19:03:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722971040000|2024-08-06 19:04:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722971070000|2024-08-06 19:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722971090000|2024-08-06 19:04:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722971110000|2024-08-06 19:05:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722971120000|2024-08-06 19:05:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722971130000|2024-08-06 19:05:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722971140000|2024-08-06 19:05:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1722971150000|2024-08-06 19:05:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1722971160000|2024-08-06 19:06:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722971170000|2024-08-06 19:06:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722971180000|2024-08-06 19:06:20|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|7
1722971190000|2024-08-06 19:06:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722971200000|2024-08-06 19:06:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722971210000|2024-08-06 19:06:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722971220000|2024-08-06 19:07:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722971230000|2024-08-06 19:07:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722971240000|2024-08-06 19:07:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722971250000|2024-08-06 19:07:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722971270000|2024-08-06 19:07:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971280000|2024-08-06 19:08:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722971300000|2024-08-06 19:08:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1722971310000|2024-08-06 19:08:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|10
1722971330000|2024-08-06 19:08:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|10
1722971360000|2024-08-06 19:09:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722971370000|2024-08-06 19:09:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|8
1722971380000|2024-08-06 19:09:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971390000|2024-08-06 19:09:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|7
1722971400000|2024-08-06 19:10:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971410000|2024-08-06 19:10:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722971460000|2024-08-06 19:11:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1722971470000|2024-08-06 19:11:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722971480000|2024-08-06 19:11:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971490000|2024-08-06 19:11:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722971500000|2024-08-06 19:11:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722971530000|2024-08-06 19:12:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722971550000|2024-08-06 19:12:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722971560000|2024-08-06 19:12:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722971600000|2024-08-06 19:13:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971630000|2024-08-06 19:13:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722971640000|2024-08-06 19:14:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722971700000|2024-08-06 19:15:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1722971710000|2024-08-06 19:15:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722971720000|2024-08-06 19:15:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722971730000|2024-08-06 19:15:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971740000|2024-08-06 19:15:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722971760000|2024-08-06 19:16:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722971790000|2024-08-06 19:16:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1722971800000|2024-08-06 19:16:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1722971820000|2024-08-06 19:17:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1722971830000|2024-08-06 19:17:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1722971840000|2024-08-06 19:17:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722971850000|2024-08-06 19:17:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1722971860000|2024-08-06 19:17:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971880000|2024-08-06 19:18:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722971890000|2024-08-06 19:18:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722971900000|2024-08-06 19:18:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722971910000|2024-08-06 19:18:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1722971940000|2024-08-06 19:19:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722971970000|2024-08-06 19:19:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722972000000|2024-08-06 19:20:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722972020000|2024-08-06 19:20:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722972030000|2024-08-06 19:20:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722972040000|2024-08-06 19:20:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722972070000|2024-08-06 19:21:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722972080000|2024-08-06 19:21:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722972090000|2024-08-06 19:21:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722972120000|2024-08-06 19:22:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722972130000|2024-08-06 19:22:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722972140000|2024-08-06 19:22:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722972170000|2024-08-06 19:22:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722972180000|2024-08-06 19:23:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722972190000|2024-08-06 19:23:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722972200000|2024-08-06 19:23:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722972210000|2024-08-06 19:23:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722972220000|2024-08-06 19:23:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722972240000|2024-08-06 19:24:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722972250000|2024-08-06 19:24:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722972290000|2024-08-06 19:24:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722972300000|2024-08-06 19:25:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722972320000|2024-08-06 19:25:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722972330000|2024-08-06 19:25:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722972360000|2024-08-06 19:26:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722972370000|2024-08-06 19:26:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722972380000|2024-08-06 19:26:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722972400000|2024-08-06 19:26:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1722972410000|2024-08-06 19:26:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1722972420000|2024-08-06 19:27:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1722972450000|2024-08-06 19:27:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1722972460000|2024-08-06 19:27:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1722972480000|2024-08-06 19:28:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722972500000|2024-08-06 19:28:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722972530000|2024-08-06 19:28:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722972550000|2024-08-06 19:29:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722972590000|2024-08-06 19:29:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722972600000|2024-08-06 19:30:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722972610000|2024-08-06 19:30:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722972630000|2024-08-06 19:30:30|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|5
1722972640000|2024-08-06 19:30:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1722972650000|2024-08-06 19:30:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722972670000|2024-08-06 19:31:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1722972680000|2024-08-06 19:31:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722972700000|2024-08-06 19:31:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1722972710000|2024-08-06 19:31:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722972740000|2024-08-06 19:32:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722972750000|2024-08-06 19:32:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722972760000|2024-08-06 19:32:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722972820000|2024-08-06 19:33:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722972830000|2024-08-06 19:33:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722972860000|2024-08-06 19:34:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722972870000|2024-08-06 19:34:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722972900000|2024-08-06 19:35:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722972910000|2024-08-06 19:35:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722972920000|2024-08-06 19:35:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722972940000|2024-08-06 19:35:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722972960000|2024-08-06 19:36:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722972970000|2024-08-06 19:36:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722972980000|2024-08-06 19:36:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722972990000|2024-08-06 19:36:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722973010000|2024-08-06 19:36:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722973020000|2024-08-06 19:37:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722973030000|2024-08-06 19:37:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722973040000|2024-08-06 19:37:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1722973060000|2024-08-06 19:37:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722973080000|2024-08-06 19:38:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722973100000|2024-08-06 19:38:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722973120000|2024-08-06 19:38:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722973130000|2024-08-06 19:38:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722973140000|2024-08-06 19:39:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722973150000|2024-08-06 19:39:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722973180000|2024-08-06 19:39:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1722973210000|2024-08-06 19:40:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722973260000|2024-08-06 19:41:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722973270000|2024-08-06 19:41:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722973280000|2024-08-06 19:41:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722973290000|2024-08-06 19:41:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1722973300000|2024-08-06 19:41:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722973310000|2024-08-06 19:41:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722973320000|2024-08-06 19:42:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722973330000|2024-08-06 19:42:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722973350000|2024-08-06 19:42:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722973380000|2024-08-06 19:43:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722973400000|2024-08-06 19:43:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722973410000|2024-08-06 19:43:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1722973420000|2024-08-06 19:43:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|12
1722973440000|2024-08-06 19:44:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1722973480000|2024-08-06 19:44:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722973500000|2024-08-06 19:45:00|9.85|9.78|9.84|9.77|9.85|9.78|9.83|9.76|4
1722973510000|2024-08-06 19:45:10|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|5
1722973520000|2024-08-06 19:45:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1722973580000|2024-08-06 19:46:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722973600000|2024-08-06 19:46:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1722973610000|2024-08-06 19:46:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722973620000|2024-08-06 19:47:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722973630000|2024-08-06 19:47:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722973640000|2024-08-06 19:47:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722973650000|2024-08-06 19:47:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722973660000|2024-08-06 19:47:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722973670000|2024-08-06 19:47:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722973680000|2024-08-06 19:48:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1722973690000|2024-08-06 19:48:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722973700000|2024-08-06 19:48:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1722973710000|2024-08-06 19:48:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722973720000|2024-08-06 19:48:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722973740000|2024-08-06 19:49:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722973750000|2024-08-06 19:49:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722973770000|2024-08-06 19:49:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722973810000|2024-08-06 19:50:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722973830000|2024-08-06 19:50:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722973840000|2024-08-06 19:50:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1722973850000|2024-08-06 19:50:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722973880000|2024-08-06 19:51:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722973890000|2024-08-06 19:51:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722973900000|2024-08-06 19:51:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722973910000|2024-08-06 19:51:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722973920000|2024-08-06 19:52:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722973960000|2024-08-06 19:52:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722973970000|2024-08-06 19:52:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722973980000|2024-08-06 19:53:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722973990000|2024-08-06 19:53:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1722974000000|2024-08-06 19:53:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1722974050000|2024-08-06 19:54:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722974070000|2024-08-06 19:54:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|8
1722974080000|2024-08-06 19:54:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722974100000|2024-08-06 19:55:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722974110000|2024-08-06 19:55:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722974140000|2024-08-06 19:55:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722974160000|2024-08-06 19:56:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722974170000|2024-08-06 19:56:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722974180000|2024-08-06 19:56:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722974190000|2024-08-06 19:56:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1722974200000|2024-08-06 19:56:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1722974240000|2024-08-06 19:57:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1722974280000|2024-08-06 19:58:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722974290000|2024-08-06 19:58:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1722974310000|2024-08-06 19:58:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1722974320000|2024-08-06 19:58:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|9
1722974380000|2024-08-06 19:59:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1722974390000|2024-08-06 19:59:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722974400000|2024-08-06 20:00:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1722974420000|2024-08-06 20:00:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722974430000|2024-08-06 20:00:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722974440000|2024-08-06 20:00:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722974460000|2024-08-06 20:01:00|9.76|9.69|9.76|9.69|9.77|9.7|9.75|9.68|5
1722974470000|2024-08-06 20:01:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1722974480000|2024-08-06 20:01:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1722974490000|2024-08-06 20:01:30|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|4
1722974500000|2024-08-06 20:01:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722974510000|2024-08-06 20:01:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722974520000|2024-08-06 20:02:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722974530000|2024-08-06 20:02:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722974540000|2024-08-06 20:02:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722974550000|2024-08-06 20:02:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1722974560000|2024-08-06 20:02:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722974590000|2024-08-06 20:03:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722974600000|2024-08-06 20:03:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722974620000|2024-08-06 20:03:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722974630000|2024-08-06 20:03:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722974640000|2024-08-06 20:04:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722974650000|2024-08-06 20:04:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722974670000|2024-08-06 20:04:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722974680000|2024-08-06 20:04:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722974700000|2024-08-06 20:05:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722974740000|2024-08-06 20:05:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722974750000|2024-08-06 20:05:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722974760000|2024-08-06 20:06:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722974770000|2024-08-06 20:06:10|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|4
1722974790000|2024-08-06 20:06:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722974800000|2024-08-06 20:06:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722974810000|2024-08-06 20:06:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722974830000|2024-08-06 20:07:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722974880000|2024-08-06 20:08:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722974890000|2024-08-06 20:08:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722974900000|2024-08-06 20:08:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1722974910000|2024-08-06 20:08:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722974950000|2024-08-06 20:09:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722974960000|2024-08-06 20:09:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722974970000|2024-08-06 20:09:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722974980000|2024-08-06 20:09:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722974990000|2024-08-06 20:09:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722975020000|2024-08-06 20:10:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722975030000|2024-08-06 20:10:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1722975050000|2024-08-06 20:10:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|11
1722975060000|2024-08-06 20:11:00|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|6
1722975070000|2024-08-06 20:11:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1722975080000|2024-08-06 20:11:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1722975090000|2024-08-06 20:11:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722975100000|2024-08-06 20:11:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722975110000|2024-08-06 20:11:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|9
1722975120000|2024-08-06 20:12:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|7
1722975130000|2024-08-06 20:12:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722975140000|2024-08-06 20:12:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722975150000|2024-08-06 20:12:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722975160000|2024-08-06 20:12:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722975170000|2024-08-06 20:12:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722975180000|2024-08-06 20:13:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1722975190000|2024-08-06 20:13:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722975200000|2024-08-06 20:13:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722975220000|2024-08-06 20:13:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722975240000|2024-08-06 20:14:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722975250000|2024-08-06 20:14:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722975260000|2024-08-06 20:14:20|9.72|9.65|9.7|9.63|9.72|9.65|9.7|9.63|5
1722975270000|2024-08-06 20:14:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722975280000|2024-08-06 20:14:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722975290000|2024-08-06 20:14:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|8
1722975300000|2024-08-06 20:15:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722975320000|2024-08-06 20:15:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722975330000|2024-08-06 20:15:30|9.67|9.6|9.66|9.59|9.67|9.6|9.65|9.58|6
1722975340000|2024-08-06 20:15:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722975360000|2024-08-06 20:16:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722975370000|2024-08-06 20:16:10|9.66|9.59|9.64|9.57|9.66|9.59|9.64|9.57|7
1722975380000|2024-08-06 20:16:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722975410000|2024-08-06 20:16:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722975420000|2024-08-06 20:17:00|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1722975440000|2024-08-06 20:17:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722975450000|2024-08-06 20:17:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722975470000|2024-08-06 20:17:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722975480000|2024-08-06 20:18:00|9.67|9.6|9.68|9.61|9.68|9.61|9.66|9.59|6
1722975490000|2024-08-06 20:18:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722975500000|2024-08-06 20:18:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722975510000|2024-08-06 20:18:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722975530000|2024-08-06 20:18:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722975540000|2024-08-06 20:19:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722975550000|2024-08-06 20:19:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722975560000|2024-08-06 20:19:20|9.68|9.61|9.67|9.6|9.68|9.61|9.66|9.59|6
1722975580000|2024-08-06 20:19:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722975590000|2024-08-06 20:19:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722975600000|2024-08-06 20:20:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722975610000|2024-08-06 20:20:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722975620000|2024-08-06 20:20:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722975630000|2024-08-06 20:20:30|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|4
1722975640000|2024-08-06 20:20:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722975650000|2024-08-06 20:20:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722975660000|2024-08-06 20:21:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|8
1722975670000|2024-08-06 20:21:10|9.72|9.65|9.71|9.64|9.73|9.66|9.71|9.64|6
1722975680000|2024-08-06 20:21:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722975700000|2024-08-06 20:21:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1722975710000|2024-08-06 20:21:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722975720000|2024-08-06 20:22:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722975730000|2024-08-06 20:22:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722975740000|2024-08-06 20:22:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722975750000|2024-08-06 20:22:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722975760000|2024-08-06 20:22:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1722975770000|2024-08-06 20:22:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722975800000|2024-08-06 20:23:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722975850000|2024-08-06 20:24:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722975880000|2024-08-06 20:24:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722975890000|2024-08-06 20:24:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722975900000|2024-08-06 20:25:00|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|7
1722975910000|2024-08-06 20:25:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|8
1722975920000|2024-08-06 20:25:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|14
1722975930000|2024-08-06 20:25:30|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|4
1722975940000|2024-08-06 20:25:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722975990000|2024-08-06 20:26:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722976020000|2024-08-06 20:27:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722976050000|2024-08-06 20:27:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722976060000|2024-08-06 20:27:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722976080000|2024-08-06 20:28:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722976090000|2024-08-06 20:28:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722976100000|2024-08-06 20:28:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722976120000|2024-08-06 20:28:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722976130000|2024-08-06 20:28:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722976140000|2024-08-06 20:29:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722976200000|2024-08-06 20:30:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722976220000|2024-08-06 20:30:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722976230000|2024-08-06 20:30:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|7
1722976240000|2024-08-06 20:30:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|11
1722976270000|2024-08-06 20:31:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722976280000|2024-08-06 20:31:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1722976290000|2024-08-06 20:31:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722976300000|2024-08-06 20:31:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722976320000|2024-08-06 20:32:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722976330000|2024-08-06 20:32:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722976370000|2024-08-06 20:32:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722976400000|2024-08-06 20:33:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722976420000|2024-08-06 20:33:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722976440000|2024-08-06 20:34:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722976500000|2024-08-06 20:35:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722976510000|2024-08-06 20:35:10|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|9
1722976540000|2024-08-06 20:35:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722976550000|2024-08-06 20:35:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722976570000|2024-08-06 20:36:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722976580000|2024-08-06 20:36:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722976600000|2024-08-06 20:36:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722976630000|2024-08-06 20:37:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722976640000|2024-08-06 20:37:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722976650000|2024-08-06 20:37:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722976660000|2024-08-06 20:37:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722976680000|2024-08-06 20:38:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722976690000|2024-08-06 20:38:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722976750000|2024-08-06 20:39:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722976760000|2024-08-06 20:39:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1722976770000|2024-08-06 20:39:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722976780000|2024-08-06 20:39:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722976790000|2024-08-06 20:39:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722976800000|2024-08-06 20:40:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722976810000|2024-08-06 20:40:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722976840000|2024-08-06 20:40:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722976850000|2024-08-06 20:40:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722976890000|2024-08-06 20:41:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722976900000|2024-08-06 20:41:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722976920000|2024-08-06 20:42:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722976930000|2024-08-06 20:42:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1722976960000|2024-08-06 20:42:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722976970000|2024-08-06 20:42:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722976980000|2024-08-06 20:43:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722977000000|2024-08-06 20:43:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1722977010000|2024-08-06 20:43:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722977020000|2024-08-06 20:43:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722977040000|2024-08-06 20:44:00|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|4
1722977090000|2024-08-06 20:44:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722977100000|2024-08-06 20:45:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722977120000|2024-08-06 20:45:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722977130000|2024-08-06 20:45:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722977140000|2024-08-06 20:45:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722977200000|2024-08-06 20:46:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722977210000|2024-08-06 20:46:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722977240000|2024-08-06 20:47:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722977250000|2024-08-06 20:47:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722977310000|2024-08-06 20:48:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722977330000|2024-08-06 20:48:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722977340000|2024-08-06 20:49:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722977350000|2024-08-06 20:49:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722977370000|2024-08-06 20:49:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722977380000|2024-08-06 20:49:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722977410000|2024-08-06 20:50:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722977420000|2024-08-06 20:50:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722977430000|2024-08-06 20:50:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722977440000|2024-08-06 20:50:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722977470000|2024-08-06 20:51:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722977480000|2024-08-06 20:51:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722977500000|2024-08-06 20:51:40|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|8
1722977510000|2024-08-06 20:51:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722977520000|2024-08-06 20:52:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722977530000|2024-08-06 20:52:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722977540000|2024-08-06 20:52:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|8
1722977570000|2024-08-06 20:52:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722977600000|2024-08-06 20:53:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722977630000|2024-08-06 20:53:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722977640000|2024-08-06 20:54:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722977660000|2024-08-06 20:54:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722977710000|2024-08-06 20:55:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722977760000|2024-08-06 20:56:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722977770000|2024-08-06 20:56:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722977780000|2024-08-06 20:56:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722977790000|2024-08-06 20:56:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722977800000|2024-08-06 20:56:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722977810000|2024-08-06 20:56:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|11
1722977820000|2024-08-06 20:57:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722977840000|2024-08-06 20:57:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722977850000|2024-08-06 20:57:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722977940000|2024-08-06 20:59:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722977950000|2024-08-06 20:59:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722977970000|2024-08-06 20:59:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722977980000|2024-08-06 20:59:40|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|11
1722978000000|2024-08-06 21:00:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722978020000|2024-08-06 21:00:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1722978030000|2024-08-06 21:00:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722978050000|2024-08-06 21:00:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722978080000|2024-08-06 21:01:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722978100000|2024-08-06 21:01:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978110000|2024-08-06 21:01:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722978120000|2024-08-06 21:02:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978140000|2024-08-06 21:02:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722978160000|2024-08-06 21:02:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978170000|2024-08-06 21:02:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722978180000|2024-08-06 21:03:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722978190000|2024-08-06 21:03:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722978220000|2024-08-06 21:03:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722978240000|2024-08-06 21:04:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|8
1722978270000|2024-08-06 21:04:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722978290000|2024-08-06 21:04:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722978310000|2024-08-06 21:05:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722978330000|2024-08-06 21:05:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722978350000|2024-08-06 21:05:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722978360000|2024-08-06 21:06:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722978370000|2024-08-06 21:06:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722978380000|2024-08-06 21:06:20|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|6
1722978390000|2024-08-06 21:06:30|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722978400000|2024-08-06 21:06:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722978420000|2024-08-06 21:07:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722978430000|2024-08-06 21:07:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722978440000|2024-08-06 21:07:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978450000|2024-08-06 21:07:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722978460000|2024-08-06 21:07:40|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|5
1722978470000|2024-08-06 21:07:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722978480000|2024-08-06 21:08:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722978500000|2024-08-06 21:08:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722978510000|2024-08-06 21:08:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722978520000|2024-08-06 21:08:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722978530000|2024-08-06 21:08:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722978540000|2024-08-06 21:09:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722978550000|2024-08-06 21:09:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722978560000|2024-08-06 21:09:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722978570000|2024-08-06 21:09:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722978580000|2024-08-06 21:09:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978590000|2024-08-06 21:09:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722978620000|2024-08-06 21:10:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722978630000|2024-08-06 21:10:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722978640000|2024-08-06 21:10:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722978650000|2024-08-06 21:10:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722978670000|2024-08-06 21:11:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722978700000|2024-08-06 21:11:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722978710000|2024-08-06 21:11:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722978730000|2024-08-06 21:12:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722978740000|2024-08-06 21:12:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722978760000|2024-08-06 21:12:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722978770000|2024-08-06 21:12:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722978780000|2024-08-06 21:13:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722978790000|2024-08-06 21:13:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722978800000|2024-08-06 21:13:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722978810000|2024-08-06 21:13:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722978820000|2024-08-06 21:13:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722978840000|2024-08-06 21:14:00|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|6
1722978850000|2024-08-06 21:14:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722978860000|2024-08-06 21:14:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978880000|2024-08-06 21:14:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722978900000|2024-08-06 21:15:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722978910000|2024-08-06 21:15:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722978920000|2024-08-06 21:15:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722978930000|2024-08-06 21:15:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722978940000|2024-08-06 21:15:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722978960000|2024-08-06 21:16:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722978980000|2024-08-06 21:16:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722979000000|2024-08-06 21:16:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722979030000|2024-08-06 21:17:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722979040000|2024-08-06 21:17:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722979050000|2024-08-06 21:17:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722979060000|2024-08-06 21:17:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722979070000|2024-08-06 21:17:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722979080000|2024-08-06 21:18:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722979090000|2024-08-06 21:18:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722979100000|2024-08-06 21:18:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722979120000|2024-08-06 21:18:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722979140000|2024-08-06 21:19:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722979150000|2024-08-06 21:19:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722979160000|2024-08-06 21:19:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722979170000|2024-08-06 21:19:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1722979180000|2024-08-06 21:19:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722979190000|2024-08-06 21:19:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722979210000|2024-08-06 21:20:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722979220000|2024-08-06 21:20:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722979240000|2024-08-06 21:20:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722979270000|2024-08-06 21:21:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722979300000|2024-08-06 21:21:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722979310000|2024-08-06 21:21:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722979370000|2024-08-06 21:22:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722979400000|2024-08-06 21:23:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722979430000|2024-08-06 21:23:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722979440000|2024-08-06 21:24:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1722979450000|2024-08-06 21:24:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722979530000|2024-08-06 21:25:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722979540000|2024-08-06 21:25:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722979550000|2024-08-06 21:25:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722979560000|2024-08-06 21:26:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1722979580000|2024-08-06 21:26:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722979600000|2024-08-06 21:26:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1722979610000|2024-08-06 21:26:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722979620000|2024-08-06 21:27:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722979650000|2024-08-06 21:27:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1722979730000|2024-08-06 21:28:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722979800000|2024-08-06 21:30:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722979810000|2024-08-06 21:30:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722979820000|2024-08-06 21:30:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722979830000|2024-08-06 21:30:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722979860000|2024-08-06 21:31:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722979890000|2024-08-06 21:31:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722979920000|2024-08-06 21:32:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722979940000|2024-08-06 21:32:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722979950000|2024-08-06 21:32:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722979960000|2024-08-06 21:32:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722980030000|2024-08-06 21:33:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722980050000|2024-08-06 21:34:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722980060000|2024-08-06 21:34:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722980090000|2024-08-06 21:34:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1722980100000|2024-08-06 21:35:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722980140000|2024-08-06 21:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722980170000|2024-08-06 21:36:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722980240000|2024-08-06 21:37:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1722980250000|2024-08-06 21:37:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1722980270000|2024-08-06 21:37:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722980280000|2024-08-06 21:38:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1722980290000|2024-08-06 21:38:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722980300000|2024-08-06 21:38:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722980340000|2024-08-06 21:39:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722980360000|2024-08-06 21:39:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1722980370000|2024-08-06 21:39:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1722980400000|2024-08-06 21:40:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722980480000|2024-08-06 21:41:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722980500000|2024-08-06 21:41:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722980590000|2024-08-06 21:43:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722980690000|2024-08-06 21:44:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722980700000|2024-08-06 21:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722980810000|2024-08-06 21:46:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722980820000|2024-08-06 21:47:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722980830000|2024-08-06 21:47:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722980880000|2024-08-06 21:48:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722980890000|2024-08-06 21:48:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722980910000|2024-08-06 21:48:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722980920000|2024-08-06 21:48:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722980960000|2024-08-06 21:49:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1722980970000|2024-08-06 21:49:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1722980980000|2024-08-06 21:49:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722981210000|2024-08-06 21:53:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722981240000|2024-08-06 21:54:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722981250000|2024-08-06 21:54:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722981330000|2024-08-06 21:55:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722981340000|2024-08-06 21:55:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1722981370000|2024-08-06 21:56:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1722981410000|2024-08-06 21:56:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722981500000|2024-08-06 21:58:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722981540000|2024-08-06 21:59:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722981550000|2024-08-06 21:59:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1722981560000|2024-08-06 21:59:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1722981570000|2024-08-06 21:59:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1722981580000|2024-08-06 21:59:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1722981600000|2024-08-06 22:00:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1722981610000|2024-08-06 22:00:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1722981620000|2024-08-06 22:00:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|11
1722981630000|2024-08-06 22:00:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722981640000|2024-08-06 22:00:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722981650000|2024-08-06 22:00:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722981680000|2024-08-06 22:01:20|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|5
1722981690000|2024-08-06 22:01:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1722981700000|2024-08-06 22:01:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722981710000|2024-08-06 22:01:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1722981720000|2024-08-06 22:02:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1722981730000|2024-08-06 22:02:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722981740000|2024-08-06 22:02:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722981760000|2024-08-06 22:02:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1722981770000|2024-08-06 22:02:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722981780000|2024-08-06 22:03:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1722981790000|2024-08-06 22:03:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722981810000|2024-08-06 22:03:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1722981820000|2024-08-06 22:03:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722981840000|2024-08-06 22:04:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1722981850000|2024-08-06 22:04:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722981880000|2024-08-06 22:04:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722981890000|2024-08-06 22:04:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1722981900000|2024-08-06 22:05:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722981920000|2024-08-06 22:05:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722981940000|2024-08-06 22:05:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722981960000|2024-08-06 22:06:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722981980000|2024-08-06 22:06:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722981990000|2024-08-06 22:06:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722982000000|2024-08-06 22:06:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722982010000|2024-08-06 22:06:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1722982020000|2024-08-06 22:07:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722982100000|2024-08-06 22:08:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722982120000|2024-08-06 22:08:40|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|5
1722982130000|2024-08-06 22:08:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722982140000|2024-08-06 22:09:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722982150000|2024-08-06 22:09:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722982160000|2024-08-06 22:09:20|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|4
1722982170000|2024-08-06 22:09:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722982180000|2024-08-06 22:09:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722982190000|2024-08-06 22:09:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722982200000|2024-08-06 22:10:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|14
1722982210000|2024-08-06 22:10:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722982220000|2024-08-06 22:10:20|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1722982230000|2024-08-06 22:10:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1722982240000|2024-08-06 22:10:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722982250000|2024-08-06 22:10:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722982260000|2024-08-06 22:11:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1722982270000|2024-08-06 22:11:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722982280000|2024-08-06 22:11:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1722982300000|2024-08-06 22:11:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722982320000|2024-08-06 22:12:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722982330000|2024-08-06 22:12:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722982340000|2024-08-06 22:12:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722982350000|2024-08-06 22:12:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722982360000|2024-08-06 22:12:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722982370000|2024-08-06 22:12:50|9.84|9.77|9.85|9.78|9.86|9.79|9.84|9.77|4
1722982380000|2024-08-06 22:13:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722982400000|2024-08-06 22:13:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722982410000|2024-08-06 22:13:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|14
1722982420000|2024-08-06 22:13:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722982430000|2024-08-06 22:13:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722982440000|2024-08-06 22:14:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|8
1722982450000|2024-08-06 22:14:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1722982480000|2024-08-06 22:14:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1722982490000|2024-08-06 22:14:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722982500000|2024-08-06 22:15:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|11
1722982510000|2024-08-06 22:15:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722982520000|2024-08-06 22:15:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1722982530000|2024-08-06 22:15:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722982540000|2024-08-06 22:15:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722982550000|2024-08-06 22:15:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722982560000|2024-08-06 22:16:00|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|11
1722982570000|2024-08-06 22:16:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722982580000|2024-08-06 22:16:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722982590000|2024-08-06 22:16:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722982620000|2024-08-06 22:17:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722982630000|2024-08-06 22:17:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722982640000|2024-08-06 22:17:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722982650000|2024-08-06 22:17:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722982660000|2024-08-06 22:17:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722982710000|2024-08-06 22:18:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722982750000|2024-08-06 22:19:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722982800000|2024-08-06 22:20:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722982810000|2024-08-06 22:20:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722982830000|2024-08-06 22:20:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722982840000|2024-08-06 22:20:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722982850000|2024-08-06 22:20:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722982860000|2024-08-06 22:21:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722982870000|2024-08-06 22:21:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722982880000|2024-08-06 22:21:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722982890000|2024-08-06 22:21:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1722982900000|2024-08-06 22:21:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1722982920000|2024-08-06 22:22:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722982930000|2024-08-06 22:22:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722982940000|2024-08-06 22:22:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1722982980000|2024-08-06 22:23:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1722982990000|2024-08-06 22:23:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1722983010000|2024-08-06 22:23:30|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|6
1722983040000|2024-08-06 22:24:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722983050000|2024-08-06 22:24:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722983070000|2024-08-06 22:24:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722983080000|2024-08-06 22:24:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1722983090000|2024-08-06 22:24:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1722983100000|2024-08-06 22:25:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722983110000|2024-08-06 22:25:10|9.77|9.7|9.76|9.69|9.78|9.71|9.75|9.68|6
1722983120000|2024-08-06 22:25:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1722983130000|2024-08-06 22:25:30|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|3
1722983140000|2024-08-06 22:25:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722983150000|2024-08-06 22:25:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1722983160000|2024-08-06 22:26:00|9.71|9.64|9.72|9.65|9.73|9.66|9.71|9.64|8
1722983170000|2024-08-06 22:26:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1722983180000|2024-08-06 22:26:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722983190000|2024-08-06 22:26:30|9.71|9.64|9.69|9.62|9.71|9.64|9.69|9.62|7
1722983200000|2024-08-06 22:26:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722983220000|2024-08-06 22:27:00|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|6
1722983230000|2024-08-06 22:27:10|9.69|9.62|9.68|9.61|9.69|9.62|9.67|9.6|4
1722983240000|2024-08-06 22:27:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722983250000|2024-08-06 22:27:30|9.69|9.62|9.68|9.61|9.69|9.62|9.67|9.6|4
1722983260000|2024-08-06 22:27:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722983270000|2024-08-06 22:27:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722983280000|2024-08-06 22:28:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722983290000|2024-08-06 22:28:10|9.68|9.61|9.69|9.62|9.7|9.63|9.68|9.61|6
1722983300000|2024-08-06 22:28:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722983310000|2024-08-06 22:28:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722983320000|2024-08-06 22:28:40|9.68|9.61|9.67|9.6|9.68|9.61|9.66|9.59|6
1722983330000|2024-08-06 22:28:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722983340000|2024-08-06 22:29:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722983350000|2024-08-06 22:29:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722983360000|2024-08-06 22:29:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1722983370000|2024-08-06 22:29:30|9.66|9.59|9.66|9.59|9.67|9.6|9.65|9.58|7
1722983380000|2024-08-06 22:29:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722983390000|2024-08-06 22:29:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722983400000|2024-08-06 22:30:00|9.66|9.59|9.69|9.62|9.69|9.62|9.66|9.59|6
1722983410000|2024-08-06 22:30:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722983420000|2024-08-06 22:30:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722983430000|2024-08-06 22:30:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722983440000|2024-08-06 22:30:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722983450000|2024-08-06 22:30:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722983460000|2024-08-06 22:31:00|9.69|9.62|9.71|9.64|9.71|9.64|9.68|9.61|7
1722983470000|2024-08-06 22:31:10|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|5
1722983480000|2024-08-06 22:31:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722983490000|2024-08-06 22:31:30|9.72|9.65|9.73|9.66|9.74|9.67|9.72|9.65|6
1722983500000|2024-08-06 22:31:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722983510000|2024-08-06 22:31:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1722983520000|2024-08-06 22:32:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1722983530000|2024-08-06 22:32:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722983540000|2024-08-06 22:32:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1722983550000|2024-08-06 22:32:30|9.7|9.63|9.69|9.62|9.7|9.63|9.68|9.61|4
1722983560000|2024-08-06 22:32:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722983570000|2024-08-06 22:32:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722983580000|2024-08-06 22:33:00|9.7|9.63|9.69|9.62|9.7|9.63|9.68|9.61|8
1722983590000|2024-08-06 22:33:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|11
1722983600000|2024-08-06 22:33:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722983610000|2024-08-06 22:33:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722983620000|2024-08-06 22:33:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722983630000|2024-08-06 22:33:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722983640000|2024-08-06 22:34:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722983650000|2024-08-06 22:34:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722983660000|2024-08-06 22:34:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722983670000|2024-08-06 22:34:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722983680000|2024-08-06 22:34:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722983690000|2024-08-06 22:34:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722983700000|2024-08-06 22:35:00|9.68|9.61|9.69|9.62|9.7|9.63|9.68|9.61|6
1722983710000|2024-08-06 22:35:10|9.7|9.63|9.69|9.62|9.7|9.63|9.68|9.61|8
1722983720000|2024-08-06 22:35:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|9
1722983730000|2024-08-06 22:35:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722983750000|2024-08-06 22:35:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722983760000|2024-08-06 22:36:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|10
1722983780000|2024-08-06 22:36:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|8
1722983790000|2024-08-06 22:36:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722983810000|2024-08-06 22:36:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722983820000|2024-08-06 22:37:00|9.67|9.6|9.69|9.62|9.69|9.62|9.67|9.6|3
1722983830000|2024-08-06 22:37:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722983850000|2024-08-06 22:37:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722983870000|2024-08-06 22:37:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722983880000|2024-08-06 22:38:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722983890000|2024-08-06 22:38:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|7
1722983900000|2024-08-06 22:38:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1722983910000|2024-08-06 22:38:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|9
1722983920000|2024-08-06 22:38:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|7
1722983930000|2024-08-06 22:38:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722983960000|2024-08-06 22:39:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1722983970000|2024-08-06 22:39:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722983980000|2024-08-06 22:39:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722983990000|2024-08-06 22:39:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984000000|2024-08-06 22:40:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722984020000|2024-08-06 22:40:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984040000|2024-08-06 22:40:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722984060000|2024-08-06 22:41:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722984090000|2024-08-06 22:41:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|9
1722984100000|2024-08-06 22:41:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722984130000|2024-08-06 22:42:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722984140000|2024-08-06 22:42:20|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|7
1722984150000|2024-08-06 22:42:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722984160000|2024-08-06 22:42:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722984180000|2024-08-06 22:43:00|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|10
1722984190000|2024-08-06 22:43:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722984220000|2024-08-06 22:43:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984260000|2024-08-06 22:44:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722984280000|2024-08-06 22:44:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|11
1722984290000|2024-08-06 22:44:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1722984300000|2024-08-06 22:45:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722984320000|2024-08-06 22:45:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722984330000|2024-08-06 22:45:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722984360000|2024-08-06 22:46:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984400000|2024-08-06 22:46:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722984410000|2024-08-06 22:46:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722984430000|2024-08-06 22:47:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722984440000|2024-08-06 22:47:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1722984450000|2024-08-06 22:47:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722984460000|2024-08-06 22:47:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1722984480000|2024-08-06 22:48:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1722984490000|2024-08-06 22:48:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722984500000|2024-08-06 22:48:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722984510000|2024-08-06 22:48:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984520000|2024-08-06 22:48:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|13
1722984550000|2024-08-06 22:49:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722984560000|2024-08-06 22:49:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1722984580000|2024-08-06 22:49:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984590000|2024-08-06 22:49:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722984600000|2024-08-06 22:50:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984610000|2024-08-06 22:50:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722984650000|2024-08-06 22:50:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722984670000|2024-08-06 22:51:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722984680000|2024-08-06 22:51:20|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|10
1722984690000|2024-08-06 22:51:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722984700000|2024-08-06 22:51:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722984710000|2024-08-06 22:51:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722984720000|2024-08-06 22:52:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1722984730000|2024-08-06 22:52:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722984770000|2024-08-06 22:52:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722984790000|2024-08-06 22:53:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722984800000|2024-08-06 22:53:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722984810000|2024-08-06 22:53:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|8
1722984820000|2024-08-06 22:53:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722984850000|2024-08-06 22:54:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722984860000|2024-08-06 22:54:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722984870000|2024-08-06 22:54:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722984880000|2024-08-06 22:54:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1722984900000|2024-08-06 22:55:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722984910000|2024-08-06 22:55:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722984960000|2024-08-06 22:56:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722984990000|2024-08-06 22:56:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1722985030000|2024-08-06 22:57:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1722985060000|2024-08-06 22:57:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722985070000|2024-08-06 22:57:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722985080000|2024-08-06 22:58:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|11
1722985090000|2024-08-06 22:58:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|11
1722985100000|2024-08-06 22:58:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|11
1722985120000|2024-08-06 22:58:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1722985140000|2024-08-06 22:59:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722985150000|2024-08-06 22:59:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722985180000|2024-08-06 22:59:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722985210000|2024-08-06 23:00:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1722985220000|2024-08-06 23:00:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1722985230000|2024-08-06 23:00:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722985240000|2024-08-06 23:00:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722985250000|2024-08-06 23:00:50|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722985260000|2024-08-06 23:01:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722985270000|2024-08-06 23:01:10|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|5
1722985280000|2024-08-06 23:01:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722985290000|2024-08-06 23:01:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722985310000|2024-08-06 23:01:50|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722985350000|2024-08-06 23:02:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722985360000|2024-08-06 23:02:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722985380000|2024-08-06 23:03:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722985390000|2024-08-06 23:03:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722985400000|2024-08-06 23:03:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|7
1722985410000|2024-08-06 23:03:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722985430000|2024-08-06 23:03:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722985450000|2024-08-06 23:04:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|9
1722985460000|2024-08-06 23:04:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722985470000|2024-08-06 23:04:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1722985480000|2024-08-06 23:04:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1722985490000|2024-08-06 23:04:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722985510000|2024-08-06 23:05:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1722985530000|2024-08-06 23:05:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722985540000|2024-08-06 23:05:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722985570000|2024-08-06 23:06:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722985580000|2024-08-06 23:06:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722985590000|2024-08-06 23:06:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722985600000|2024-08-06 23:06:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722985610000|2024-08-06 23:06:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722985630000|2024-08-06 23:07:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722985640000|2024-08-06 23:07:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|10
1722985650000|2024-08-06 23:07:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722985660000|2024-08-06 23:07:40|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1722985690000|2024-08-06 23:08:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1722985720000|2024-08-06 23:08:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|9
1722985730000|2024-08-06 23:08:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722985780000|2024-08-06 23:09:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722985820000|2024-08-06 23:10:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1722985830000|2024-08-06 23:10:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1722985860000|2024-08-06 23:11:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1722985870000|2024-08-06 23:11:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1722985910000|2024-08-06 23:11:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722985920000|2024-08-06 23:12:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722985930000|2024-08-06 23:12:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1722985940000|2024-08-06 23:12:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722985950000|2024-08-06 23:12:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722985970000|2024-08-06 23:12:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722986000000|2024-08-06 23:13:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722986020000|2024-08-06 23:13:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|7
1722986030000|2024-08-06 23:13:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1722986040000|2024-08-06 23:14:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|5
1722986100000|2024-08-06 23:15:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1722986110000|2024-08-06 23:15:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1722986120000|2024-08-06 23:15:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722986160000|2024-08-06 23:16:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722986170000|2024-08-06 23:16:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722986180000|2024-08-06 23:16:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722986190000|2024-08-06 23:16:30|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|11
1722986200000|2024-08-06 23:16:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|9
1722986240000|2024-08-06 23:17:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722986280000|2024-08-06 23:18:00|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|9
1722986290000|2024-08-06 23:18:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722986310000|2024-08-06 23:18:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722986320000|2024-08-06 23:18:40|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|10
1722986330000|2024-08-06 23:18:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1722986360000|2024-08-06 23:19:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722986380000|2024-08-06 23:19:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722986410000|2024-08-06 23:20:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1722986420000|2024-08-06 23:20:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1722986430000|2024-08-06 23:20:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722986440000|2024-08-06 23:20:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722986460000|2024-08-06 23:21:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722986470000|2024-08-06 23:21:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722986480000|2024-08-06 23:21:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|14
1722986490000|2024-08-06 23:21:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|9
1722986500000|2024-08-06 23:21:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|8
1722986530000|2024-08-06 23:22:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722986540000|2024-08-06 23:22:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722986560000|2024-08-06 23:22:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722986570000|2024-08-06 23:22:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722986580000|2024-08-06 23:23:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722986590000|2024-08-06 23:23:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722986600000|2024-08-06 23:23:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722986610000|2024-08-06 23:23:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722986640000|2024-08-06 23:24:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1722986650000|2024-08-06 23:24:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|9
1722986660000|2024-08-06 23:24:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722986690000|2024-08-06 23:24:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722986700000|2024-08-06 23:25:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722986710000|2024-08-06 23:25:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|10
1722986720000|2024-08-06 23:25:20|9.65|9.58|9.64|9.57|9.66|9.59|9.64|9.57|12
1722986730000|2024-08-06 23:25:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722986740000|2024-08-06 23:25:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|10
1722986750000|2024-08-06 23:25:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722986760000|2024-08-06 23:26:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722986780000|2024-08-06 23:26:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722986790000|2024-08-06 23:26:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722986800000|2024-08-06 23:26:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722986810000|2024-08-06 23:26:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722986820000|2024-08-06 23:27:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|8
1722986830000|2024-08-06 23:27:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|9
1722986840000|2024-08-06 23:27:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1722986850000|2024-08-06 23:27:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722986890000|2024-08-06 23:28:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1722986900000|2024-08-06 23:28:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722986910000|2024-08-06 23:28:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722986920000|2024-08-06 23:28:40|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722986930000|2024-08-06 23:28:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722986940000|2024-08-06 23:29:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722986950000|2024-08-06 23:29:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722986960000|2024-08-06 23:29:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722986970000|2024-08-06 23:29:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1722986980000|2024-08-06 23:29:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722986990000|2024-08-06 23:29:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722987000000|2024-08-06 23:30:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|8
1722987010000|2024-08-06 23:30:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722987020000|2024-08-06 23:30:20|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|9
1722987030000|2024-08-06 23:30:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722987040000|2024-08-06 23:30:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722987060000|2024-08-06 23:31:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722987070000|2024-08-06 23:31:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722987080000|2024-08-06 23:31:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|7
1722987090000|2024-08-06 23:31:30|9.66|9.59|9.65|9.58|9.66|9.59|9.64|9.57|6
1722987100000|2024-08-06 23:31:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722987110000|2024-08-06 23:31:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722987130000|2024-08-06 23:32:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722987150000|2024-08-06 23:32:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722987160000|2024-08-06 23:32:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722987170000|2024-08-06 23:32:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722987180000|2024-08-06 23:33:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722987190000|2024-08-06 23:33:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722987200000|2024-08-06 23:33:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722987210000|2024-08-06 23:33:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722987220000|2024-08-06 23:33:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722987240000|2024-08-06 23:34:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722987250000|2024-08-06 23:34:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|8
1722987260000|2024-08-06 23:34:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722987270000|2024-08-06 23:34:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|6
1722987280000|2024-08-06 23:34:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722987310000|2024-08-06 23:35:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722987320000|2024-08-06 23:35:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|13
1722987330000|2024-08-06 23:35:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722987340000|2024-08-06 23:35:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|9
1722987350000|2024-08-06 23:35:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722987360000|2024-08-06 23:36:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722987370000|2024-08-06 23:36:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|8
1722987380000|2024-08-06 23:36:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722987390000|2024-08-06 23:36:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722987400000|2024-08-06 23:36:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722987410000|2024-08-06 23:36:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722987420000|2024-08-06 23:37:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722987430000|2024-08-06 23:37:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722987450000|2024-08-06 23:37:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722987460000|2024-08-06 23:37:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722987490000|2024-08-06 23:38:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722987500000|2024-08-06 23:38:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722987510000|2024-08-06 23:38:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722987540000|2024-08-06 23:39:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|9
1722987560000|2024-08-06 23:39:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722987570000|2024-08-06 23:39:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|9
1722987620000|2024-08-06 23:40:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722987650000|2024-08-06 23:40:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|11
1722987660000|2024-08-06 23:41:00|9.66|9.59|9.64|9.57|9.66|9.59|9.64|9.57|5
1722987670000|2024-08-06 23:41:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1722987700000|2024-08-06 23:41:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722987710000|2024-08-06 23:41:50|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|7
1722987720000|2024-08-06 23:42:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722987730000|2024-08-06 23:42:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722987740000|2024-08-06 23:42:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722987770000|2024-08-06 23:42:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1722987780000|2024-08-06 23:43:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722987840000|2024-08-06 23:44:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722987850000|2024-08-06 23:44:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|12
1722987860000|2024-08-06 23:44:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722987890000|2024-08-06 23:44:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722987910000|2024-08-06 23:45:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|8
1722987920000|2024-08-06 23:45:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1722987930000|2024-08-06 23:45:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|8
1722987940000|2024-08-06 23:45:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|12
1722987950000|2024-08-06 23:45:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|8
1722987960000|2024-08-06 23:46:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1722987980000|2024-08-06 23:46:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722987990000|2024-08-06 23:46:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1722988000000|2024-08-06 23:46:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722988010000|2024-08-06 23:46:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722988020000|2024-08-06 23:47:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1722988030000|2024-08-06 23:47:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722988040000|2024-08-06 23:47:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722988090000|2024-08-06 23:48:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722988100000|2024-08-06 23:48:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|11
1722988110000|2024-08-06 23:48:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|10
1722988120000|2024-08-06 23:48:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722988130000|2024-08-06 23:48:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722988140000|2024-08-06 23:49:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722988200000|2024-08-06 23:50:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722988210000|2024-08-06 23:50:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722988240000|2024-08-06 23:50:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722988250000|2024-08-06 23:50:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1722988260000|2024-08-06 23:51:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|16
1722988270000|2024-08-06 23:51:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|13
1722988280000|2024-08-06 23:51:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|6
1722988290000|2024-08-06 23:51:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|8
1722988300000|2024-08-06 23:51:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722988310000|2024-08-06 23:51:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1722988320000|2024-08-06 23:52:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722988330000|2024-08-06 23:52:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|8
1722988350000|2024-08-06 23:52:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722988370000|2024-08-06 23:52:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|11
1722988380000|2024-08-06 23:53:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1722988390000|2024-08-06 23:53:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1722988400000|2024-08-06 23:53:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722988410000|2024-08-06 23:53:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722988420000|2024-08-06 23:53:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722988430000|2024-08-06 23:53:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722988440000|2024-08-06 23:54:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722988450000|2024-08-06 23:54:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|6
1722988460000|2024-08-06 23:54:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722988480000|2024-08-06 23:54:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722988490000|2024-08-06 23:54:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|8
1722988500000|2024-08-06 23:55:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|12
1722988510000|2024-08-06 23:55:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|10
1722988520000|2024-08-06 23:55:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722988530000|2024-08-06 23:55:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722988540000|2024-08-06 23:55:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722988550000|2024-08-06 23:55:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722988560000|2024-08-06 23:56:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|12
1722988570000|2024-08-06 23:56:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722988580000|2024-08-06 23:56:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1722988600000|2024-08-06 23:56:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1722988610000|2024-08-06 23:56:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1722988620000|2024-08-06 23:57:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|10
1722988630000|2024-08-06 23:57:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|16
1722988640000|2024-08-06 23:57:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|8
1722988650000|2024-08-06 23:57:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722988660000|2024-08-06 23:57:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722988710000|2024-08-06 23:58:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722988720000|2024-08-06 23:58:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|11
1722988750000|2024-08-06 23:59:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722988810000|2024-08-07 00:00:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722988860000|2024-08-07 00:01:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722988870000|2024-08-07 00:01:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722988900000|2024-08-07 00:01:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722988910000|2024-08-07 00:01:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|8
1722988920000|2024-08-07 00:02:00|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|8
1722988930000|2024-08-07 00:02:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|19
1722988940000|2024-08-07 00:02:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|8
1722988950000|2024-08-07 00:02:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722988970000|2024-08-07 00:02:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722988980000|2024-08-07 00:03:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|13
1722988990000|2024-08-07 00:03:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722989000000|2024-08-07 00:03:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722989040000|2024-08-07 00:04:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1722989050000|2024-08-07 00:04:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|8
1722989060000|2024-08-07 00:04:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722989070000|2024-08-07 00:04:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722989080000|2024-08-07 00:04:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722989090000|2024-08-07 00:04:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|11
1722989100000|2024-08-07 00:05:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722989120000|2024-08-07 00:05:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722989130000|2024-08-07 00:05:30|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1722989140000|2024-08-07 00:05:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722989150000|2024-08-07 00:05:50|9.66|9.59|9.68|9.61|9.68|9.61|9.66|9.59|7
1722989160000|2024-08-07 00:06:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722989170000|2024-08-07 00:06:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722989180000|2024-08-07 00:06:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722989190000|2024-08-07 00:06:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722989200000|2024-08-07 00:06:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1722989210000|2024-08-07 00:06:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1722989220000|2024-08-07 00:07:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722989240000|2024-08-07 00:07:20|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|8
1722989250000|2024-08-07 00:07:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1722989260000|2024-08-07 00:07:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722989280000|2024-08-07 00:08:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722989290000|2024-08-07 00:08:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722989300000|2024-08-07 00:08:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722989310000|2024-08-07 00:08:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1722989320000|2024-08-07 00:08:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722989330000|2024-08-07 00:08:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722989340000|2024-08-07 00:09:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|8
1722989350000|2024-08-07 00:09:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|9
1722989360000|2024-08-07 00:09:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722989380000|2024-08-07 00:09:40|9.63|9.56|9.65|9.58|9.65|9.58|9.63|9.56|3
1722989390000|2024-08-07 00:09:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1722989400000|2024-08-07 00:10:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|13
1722989410000|2024-08-07 00:10:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|8
1722989470000|2024-08-07 00:11:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722989490000|2024-08-07 00:11:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722989500000|2024-08-07 00:11:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722989510000|2024-08-07 00:11:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722989520000|2024-08-07 00:12:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722989530000|2024-08-07 00:12:10|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1722989540000|2024-08-07 00:12:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1722989550000|2024-08-07 00:12:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722989560000|2024-08-07 00:12:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722989570000|2024-08-07 00:12:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|13
1722989580000|2024-08-07 00:13:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722989590000|2024-08-07 00:13:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722989600000|2024-08-07 00:13:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1722989610000|2024-08-07 00:13:30|9.63|9.56|9.61|9.54|9.63|9.56|9.61|9.54|7
1722989620000|2024-08-07 00:13:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|13
1722989630000|2024-08-07 00:13:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1722989650000|2024-08-07 00:14:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722989660000|2024-08-07 00:14:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|7
1722989680000|2024-08-07 00:14:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722989690000|2024-08-07 00:14:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1722989700000|2024-08-07 00:15:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722989710000|2024-08-07 00:15:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722989730000|2024-08-07 00:15:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722989760000|2024-08-07 00:16:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1722989800000|2024-08-07 00:16:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722989810000|2024-08-07 00:16:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|9
1722989820000|2024-08-07 00:17:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1722989840000|2024-08-07 00:17:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722989850000|2024-08-07 00:17:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722989860000|2024-08-07 00:17:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1722989870000|2024-08-07 00:17:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|9
1722989880000|2024-08-07 00:18:00|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1722989890000|2024-08-07 00:18:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|14
1722989900000|2024-08-07 00:18:20|9.58|9.51|9.6|9.53|9.6|9.53|9.58|9.51|7
1722989910000|2024-08-07 00:18:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|7
1722989920000|2024-08-07 00:18:40|9.58|9.51|9.6|9.53|9.6|9.53|9.58|9.51|5
1722989930000|2024-08-07 00:18:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722989940000|2024-08-07 00:19:00|9.62|9.55|9.61|9.54|9.62|9.55|9.6|9.53|8
1722989950000|2024-08-07 00:19:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1722989960000|2024-08-07 00:19:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1722989970000|2024-08-07 00:19:30|9.6|9.53|9.63|9.56|9.63|9.56|9.6|9.53|6
1722989980000|2024-08-07 00:19:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1722989990000|2024-08-07 00:19:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722990000000|2024-08-07 00:20:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722990010000|2024-08-07 00:20:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722990020000|2024-08-07 00:20:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1722990030000|2024-08-07 00:20:30|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1722990050000|2024-08-07 00:20:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722990060000|2024-08-07 00:21:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|9
1722990070000|2024-08-07 00:21:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1722990080000|2024-08-07 00:21:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1722990090000|2024-08-07 00:21:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1722990100000|2024-08-07 00:21:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722990110000|2024-08-07 00:21:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722990120000|2024-08-07 00:22:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722990130000|2024-08-07 00:22:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|8
1722990140000|2024-08-07 00:22:20|9.63|9.56|9.61|9.54|9.63|9.56|9.61|9.54|7
1722990150000|2024-08-07 00:22:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|10
1722990160000|2024-08-07 00:22:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722990180000|2024-08-07 00:23:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722990190000|2024-08-07 00:23:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722990200000|2024-08-07 00:23:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722990210000|2024-08-07 00:23:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722990220000|2024-08-07 00:23:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1722990230000|2024-08-07 00:23:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722990240000|2024-08-07 00:24:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722990250000|2024-08-07 00:24:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722990260000|2024-08-07 00:24:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722990270000|2024-08-07 00:24:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1722990280000|2024-08-07 00:24:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722990300000|2024-08-07 00:25:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722990310000|2024-08-07 00:25:10|9.6|9.53|9.61|9.54|9.62|9.55|9.6|9.53|4
1722990320000|2024-08-07 00:25:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722990330000|2024-08-07 00:25:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722990420000|2024-08-07 00:27:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722990430000|2024-08-07 00:27:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722990440000|2024-08-07 00:27:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1722990460000|2024-08-07 00:27:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1722990470000|2024-08-07 00:27:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722990480000|2024-08-07 00:28:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1722990490000|2024-08-07 00:28:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722990510000|2024-08-07 00:28:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722990520000|2024-08-07 00:28:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722990530000|2024-08-07 00:28:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1722990540000|2024-08-07 00:29:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722990560000|2024-08-07 00:29:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722990570000|2024-08-07 00:29:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722990580000|2024-08-07 00:29:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1722990590000|2024-08-07 00:29:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1722990600000|2024-08-07 00:30:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722990610000|2024-08-07 00:30:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722990620000|2024-08-07 00:30:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722990630000|2024-08-07 00:30:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722990650000|2024-08-07 00:30:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722990670000|2024-08-07 00:31:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722990680000|2024-08-07 00:31:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|18
1722990690000|2024-08-07 00:31:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722990710000|2024-08-07 00:31:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1722990720000|2024-08-07 00:32:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722990730000|2024-08-07 00:32:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722990740000|2024-08-07 00:32:20|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|5
1722990760000|2024-08-07 00:32:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722990780000|2024-08-07 00:33:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722990790000|2024-08-07 00:33:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|8
1722990840000|2024-08-07 00:34:00|9.68|9.61|9.69|9.62|9.7|9.63|9.68|9.61|8
1722990870000|2024-08-07 00:34:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722990900000|2024-08-07 00:35:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722990910000|2024-08-07 00:35:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722990930000|2024-08-07 00:35:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722990940000|2024-08-07 00:35:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722990970000|2024-08-07 00:36:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1722990980000|2024-08-07 00:36:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1722991000000|2024-08-07 00:36:40|9.72|9.65|9.73|9.66|9.74|9.67|9.72|9.65|6
1722991010000|2024-08-07 00:36:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722991020000|2024-08-07 00:37:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722991030000|2024-08-07 00:37:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1722991040000|2024-08-07 00:37:20|9.74|9.67|9.75|9.68|9.76|9.69|9.74|9.67|4
1722991050000|2024-08-07 00:37:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1722991060000|2024-08-07 00:37:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1722991070000|2024-08-07 00:37:50|9.76|9.69|9.75|9.68|9.76|9.69|9.74|9.67|6
1722991080000|2024-08-07 00:38:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722991090000|2024-08-07 00:38:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1722991100000|2024-08-07 00:38:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722991110000|2024-08-07 00:38:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|9
1722991130000|2024-08-07 00:38:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1722991140000|2024-08-07 00:39:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722991160000|2024-08-07 00:39:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1722991170000|2024-08-07 00:39:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1722991180000|2024-08-07 00:39:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1722991200000|2024-08-07 00:40:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722991210000|2024-08-07 00:40:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722991220000|2024-08-07 00:40:20|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|5
1722991230000|2024-08-07 00:40:30|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|4
1722991240000|2024-08-07 00:40:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722991260000|2024-08-07 00:41:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722991280000|2024-08-07 00:41:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722991290000|2024-08-07 00:41:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722991300000|2024-08-07 00:41:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722991310000|2024-08-07 00:41:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|8
1722991320000|2024-08-07 00:42:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1722991350000|2024-08-07 00:42:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|14
1722991360000|2024-08-07 00:42:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722991370000|2024-08-07 00:42:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|12
1722991380000|2024-08-07 00:43:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722991410000|2024-08-07 00:43:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722991440000|2024-08-07 00:44:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|8
1722991450000|2024-08-07 00:44:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722991460000|2024-08-07 00:44:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722991470000|2024-08-07 00:44:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722991480000|2024-08-07 00:44:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722991490000|2024-08-07 00:44:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722991500000|2024-08-07 00:45:00|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|6
1722991510000|2024-08-07 00:45:10|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|12
1722991520000|2024-08-07 00:45:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722991530000|2024-08-07 00:45:30|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722991540000|2024-08-07 00:45:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1722991550000|2024-08-07 00:45:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722991560000|2024-08-07 00:46:00|9.63|9.56|9.61|9.54|9.63|9.56|9.61|9.54|7
1722991570000|2024-08-07 00:46:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1722991580000|2024-08-07 00:46:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1722991590000|2024-08-07 00:46:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1722991600000|2024-08-07 00:46:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722991610000|2024-08-07 00:46:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1722991620000|2024-08-07 00:47:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722991630000|2024-08-07 00:47:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722991640000|2024-08-07 00:47:20|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|11
1722991650000|2024-08-07 00:47:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1722991660000|2024-08-07 00:47:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1722991680000|2024-08-07 00:48:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722991690000|2024-08-07 00:48:10|9.65|9.58|9.67|9.6|9.67|9.6|9.65|9.58|5
1722991700000|2024-08-07 00:48:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1722991710000|2024-08-07 00:48:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722991730000|2024-08-07 00:48:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722991740000|2024-08-07 00:49:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1722991750000|2024-08-07 00:49:10|9.68|9.61|9.66|9.59|9.68|9.61|9.66|9.59|7
1722991760000|2024-08-07 00:49:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722991770000|2024-08-07 00:49:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1722991780000|2024-08-07 00:49:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722991790000|2024-08-07 00:49:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722991810000|2024-08-07 00:50:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722991820000|2024-08-07 00:50:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1722991830000|2024-08-07 00:50:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722991840000|2024-08-07 00:50:40|9.66|9.59|9.68|9.61|9.68|9.61|9.66|9.59|3
1722991850000|2024-08-07 00:50:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722991860000|2024-08-07 00:51:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722991870000|2024-08-07 00:51:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1722991880000|2024-08-07 00:51:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722991890000|2024-08-07 00:51:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|7
1722991910000|2024-08-07 00:51:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1722991920000|2024-08-07 00:52:00|9.68|9.61|9.69|9.62|9.69|9.62|9.67|9.6|6
1722991930000|2024-08-07 00:52:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722991940000|2024-08-07 00:52:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722991970000|2024-08-07 00:52:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722991980000|2024-08-07 00:53:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722991990000|2024-08-07 00:53:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722992010000|2024-08-07 00:53:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992020000|2024-08-07 00:53:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722992030000|2024-08-07 00:53:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722992040000|2024-08-07 00:54:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1722992050000|2024-08-07 00:54:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1722992060000|2024-08-07 00:54:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992080000|2024-08-07 00:54:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992090000|2024-08-07 00:54:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992100000|2024-08-07 00:55:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992110000|2024-08-07 00:55:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722992120000|2024-08-07 00:55:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1722992130000|2024-08-07 00:55:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992140000|2024-08-07 00:55:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992180000|2024-08-07 00:56:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722992190000|2024-08-07 00:56:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1722992210000|2024-08-07 00:56:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1722992220000|2024-08-07 00:57:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1722992260000|2024-08-07 00:57:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722992270000|2024-08-07 00:57:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722992280000|2024-08-07 00:58:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722992290000|2024-08-07 00:58:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1722992300000|2024-08-07 00:58:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992310000|2024-08-07 00:58:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722992320000|2024-08-07 00:58:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1722992330000|2024-08-07 00:58:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992340000|2024-08-07 00:59:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722992380000|2024-08-07 00:59:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992390000|2024-08-07 00:59:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722992410000|2024-08-07 01:00:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722992430000|2024-08-07 01:00:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992440000|2024-08-07 01:00:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722992450000|2024-08-07 01:00:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992480000|2024-08-07 01:01:20|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1722992500000|2024-08-07 01:01:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1722992510000|2024-08-07 01:01:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722992520000|2024-08-07 01:02:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722992530000|2024-08-07 01:02:10|9.68|9.61|9.69|9.62|9.69|9.62|9.67|9.6|8
1722992540000|2024-08-07 01:02:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722992550000|2024-08-07 01:02:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722992560000|2024-08-07 01:02:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722992570000|2024-08-07 01:02:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1722992580000|2024-08-07 01:03:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1722992590000|2024-08-07 01:03:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722992600000|2024-08-07 01:03:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1722992620000|2024-08-07 01:03:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722992630000|2024-08-07 01:03:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722992640000|2024-08-07 01:04:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1722992650000|2024-08-07 01:04:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1722992660000|2024-08-07 01:04:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|10
1722992670000|2024-08-07 01:04:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|5
1722992700000|2024-08-07 01:05:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722992710000|2024-08-07 01:05:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1722992720000|2024-08-07 01:05:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1722992730000|2024-08-07 01:05:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|9
1722992740000|2024-08-07 01:05:40|9.71|9.64|9.7|9.63|9.72|9.65|9.7|9.63|4
1722992750000|2024-08-07 01:05:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1722992770000|2024-08-07 01:06:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1722992780000|2024-08-07 01:06:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|8
1722992790000|2024-08-07 01:06:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1722992800000|2024-08-07 01:06:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1722992810000|2024-08-07 01:06:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722992830000|2024-08-07 01:07:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1722992850000|2024-08-07 01:07:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1722992870000|2024-08-07 01:07:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1722992900000|2024-08-07 01:08:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722992920000|2024-08-07 01:08:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722992940000|2024-08-07 01:09:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1722992970000|2024-08-07 01:09:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1722992990000|2024-08-07 01:09:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722993000000|2024-08-07 01:10:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722993010000|2024-08-07 01:10:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1722993020000|2024-08-07 01:10:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1722993040000|2024-08-07 01:10:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1722993060000|2024-08-07 01:11:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1722993100000|2024-08-07 01:11:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722993130000|2024-08-07 01:12:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1722993140000|2024-08-07 01:12:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1722993150000|2024-08-07 01:12:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1722993160000|2024-08-07 01:12:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|8
1722993170000|2024-08-07 01:12:50|9.57|9.5|9.58|9.51|9.58|9.51|9.56|9.49|6
1722993180000|2024-08-07 01:13:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1722993200000|2024-08-07 01:13:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1722993230000|2024-08-07 01:13:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1722993240000|2024-08-07 01:14:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1722993260000|2024-08-07 01:14:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1722993270000|2024-08-07 01:14:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1722993280000|2024-08-07 01:14:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1722993290000|2024-08-07 01:14:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1722993300000|2024-08-07 01:15:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1722993310000|2024-08-07 01:15:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1722993320000|2024-08-07 01:15:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1722993330000|2024-08-07 01:15:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1722993340000|2024-08-07 01:15:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1722993350000|2024-08-07 01:15:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1722993360000|2024-08-07 01:16:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1722993370000|2024-08-07 01:16:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1722993380000|2024-08-07 01:16:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722993390000|2024-08-07 01:16:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722993400000|2024-08-07 01:16:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722993410000|2024-08-07 01:16:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722993420000|2024-08-07 01:17:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722993430000|2024-08-07 01:17:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1722993440000|2024-08-07 01:17:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1722993450000|2024-08-07 01:17:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1722993460000|2024-08-07 01:17:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722993470000|2024-08-07 01:17:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722993480000|2024-08-07 01:18:00|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|5
1722993490000|2024-08-07 01:18:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1722993540000|2024-08-07 01:19:00|9.62|9.55|9.63|9.56|9.63|9.56|9.61|9.54|4
1722993550000|2024-08-07 01:19:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1722993560000|2024-08-07 01:19:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1722993570000|2024-08-07 01:19:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1722993580000|2024-08-07 01:19:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722993590000|2024-08-07 01:19:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722993600000|2024-08-07 01:20:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722993610000|2024-08-07 01:20:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1722993620000|2024-08-07 01:20:20|9.67|9.6|9.67|9.6|9.68|9.61|9.66|9.59|5
1722993630000|2024-08-07 01:20:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1722993640000|2024-08-07 01:20:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722993660000|2024-08-07 01:21:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1722993670000|2024-08-07 01:21:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1722993680000|2024-08-07 01:21:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722993690000|2024-08-07 01:21:30|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|7
1722993700000|2024-08-07 01:21:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1722993710000|2024-08-07 01:21:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1722993720000|2024-08-07 01:22:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722993730000|2024-08-07 01:22:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722993740000|2024-08-07 01:22:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1722993750000|2024-08-07 01:22:30|9.68|9.61|9.66|9.59|9.68|9.61|9.66|9.59|3
1722993760000|2024-08-07 01:22:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722993780000|2024-08-07 01:23:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722993790000|2024-08-07 01:23:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1722993800000|2024-08-07 01:23:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722993810000|2024-08-07 01:23:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722993820000|2024-08-07 01:23:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1722993830000|2024-08-07 01:23:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1722993850000|2024-08-07 01:24:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722993870000|2024-08-07 01:24:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722993880000|2024-08-07 01:24:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722993890000|2024-08-07 01:24:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722993900000|2024-08-07 01:25:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722993910000|2024-08-07 01:25:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722993920000|2024-08-07 01:25:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722993930000|2024-08-07 01:25:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722993940000|2024-08-07 01:25:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722993960000|2024-08-07 01:26:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722993970000|2024-08-07 01:26:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1722993980000|2024-08-07 01:26:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722993990000|2024-08-07 01:26:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1722994000000|2024-08-07 01:26:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722994010000|2024-08-07 01:26:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722994020000|2024-08-07 01:27:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1722994030000|2024-08-07 01:27:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722994050000|2024-08-07 01:27:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722994060000|2024-08-07 01:27:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722994070000|2024-08-07 01:27:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722994080000|2024-08-07 01:28:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722994090000|2024-08-07 01:28:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1722994100000|2024-08-07 01:28:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1722994140000|2024-08-07 01:29:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1722994150000|2024-08-07 01:29:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722994160000|2024-08-07 01:29:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1722994170000|2024-08-07 01:29:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1722994180000|2024-08-07 01:29:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1722994190000|2024-08-07 01:29:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1722994200000|2024-08-07 01:30:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1722994210000|2024-08-07 01:30:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722994220000|2024-08-07 01:30:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1722994230000|2024-08-07 01:30:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1722994240000|2024-08-07 01:30:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1722994250000|2024-08-07 01:30:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1722994260000|2024-08-07 01:31:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1722994270000|2024-08-07 01:31:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722994290000|2024-08-07 01:31:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1722994300000|2024-08-07 01:31:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1722994310000|2024-08-07 01:31:50|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|6
1722994330000|2024-08-07 01:32:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1722994370000|2024-08-07 01:32:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722994380000|2024-08-07 01:33:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1722994400000|2024-08-07 01:33:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1722994420000|2024-08-07 01:33:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1722994430000|2024-08-07 01:33:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722994440000|2024-08-07 01:34:00|9.67|9.6|9.69|9.62|9.69|9.62|9.67|9.6|3
1722994450000|2024-08-07 01:34:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1722994460000|2024-08-07 01:34:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1722994480000|2024-08-07 01:34:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1722994500000|2024-08-07 01:35:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1722994520000|2024-08-07 01:35:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1722994530000|2024-08-07 01:35:30|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|5
1722994550000|2024-08-07 01:35:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1722994560000|2024-08-07 01:36:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|8
1722994570000|2024-08-07 01:36:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1722994580000|2024-08-07 01:36:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1722994590000|2024-08-07 01:36:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1722994600000|2024-08-07 01:36:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1722994620000|2024-08-07 01:37:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1722994630000|2024-08-07 01:37:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1722994640000|2024-08-07 01:37:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1722994650000|2024-08-07 01:37:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1722994660000|2024-08-07 01:37:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1722994670000|2024-08-07 01:37:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1722994700000|2024-08-07 01:38:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1722994710000|2024-08-07 01:38:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1722994720000|2024-08-07 01:38:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1722994730000|2024-08-07 01:38:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1722994760000|2024-08-07 01:39:20|9.75|9.68|9.76|9.69|9.77|9.7|9.74|9.67|8
1722994770000|2024-08-07 01:39:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1722994780000|2024-08-07 01:39:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1722994790000|2024-08-07 01:39:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1722994800000|2024-08-07 01:40:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1722994810000|2024-08-07 01:40:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1722994820000|2024-08-07 01:40:20|9.79|9.72|9.8|9.73|9.8|9.73|9.78|9.71|4
1722994830000|2024-08-07 01:40:30|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|13
1722994840000|2024-08-07 01:40:40|9.82|9.75|9.83|9.76|9.83|9.76|9.81|9.74|4
1722994860000|2024-08-07 01:41:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1722994870000|2024-08-07 01:41:10|9.82|9.75|9.84|9.77|9.84|9.77|9.81|9.74|9
1722994880000|2024-08-07 01:41:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722994890000|2024-08-07 01:41:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1722994900000|2024-08-07 01:41:40|9.83|9.76|9.84|9.77|9.84|9.77|9.82|9.75|8
1722994910000|2024-08-07 01:41:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722994920000|2024-08-07 01:42:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722994930000|2024-08-07 01:42:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1722994940000|2024-08-07 01:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1722994950000|2024-08-07 01:42:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722994960000|2024-08-07 01:42:40|9.86|9.79|9.85|9.78|9.86|9.79|9.84|9.77|8
1722994970000|2024-08-07 01:42:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722994980000|2024-08-07 01:43:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|9
1722994990000|2024-08-07 01:43:10|9.84|9.77|9.82|9.75|9.84|9.77|9.82|9.75|3
1722995000000|2024-08-07 01:43:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722995020000|2024-08-07 01:43:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722995030000|2024-08-07 01:43:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722995040000|2024-08-07 01:44:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722995050000|2024-08-07 01:44:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722995060000|2024-08-07 01:44:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722995070000|2024-08-07 01:44:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722995080000|2024-08-07 01:44:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1722995100000|2024-08-07 01:45:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722995110000|2024-08-07 01:45:10|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|5
1722995120000|2024-08-07 01:45:20|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|5
1722995130000|2024-08-07 01:45:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722995140000|2024-08-07 01:45:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1722995150000|2024-08-07 01:45:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722995160000|2024-08-07 01:46:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722995170000|2024-08-07 01:46:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1722995180000|2024-08-07 01:46:20|9.8|9.73|9.81|9.74|9.82|9.75|9.8|9.73|6
1722995190000|2024-08-07 01:46:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1722995200000|2024-08-07 01:46:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1722995210000|2024-08-07 01:46:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|12
1722995220000|2024-08-07 01:47:00|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|9
1722995230000|2024-08-07 01:47:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1722995240000|2024-08-07 01:47:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722995250000|2024-08-07 01:47:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722995260000|2024-08-07 01:47:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722995270000|2024-08-07 01:47:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722995280000|2024-08-07 01:48:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722995290000|2024-08-07 01:48:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1722995300000|2024-08-07 01:48:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722995320000|2024-08-07 01:48:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722995340000|2024-08-07 01:49:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722995360000|2024-08-07 01:49:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1722995370000|2024-08-07 01:49:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1722995380000|2024-08-07 01:49:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722995390000|2024-08-07 01:49:50|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|3
1722995400000|2024-08-07 01:50:00|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|5
1722995410000|2024-08-07 01:50:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722995420000|2024-08-07 01:50:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722995430000|2024-08-07 01:50:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1722995450000|2024-08-07 01:50:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722995460000|2024-08-07 01:51:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722995470000|2024-08-07 01:51:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1722995480000|2024-08-07 01:51:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1722995490000|2024-08-07 01:51:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722995500000|2024-08-07 01:51:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1722995510000|2024-08-07 01:51:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722995520000|2024-08-07 01:52:00|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|3
1722995530000|2024-08-07 01:52:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722995540000|2024-08-07 01:52:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722995550000|2024-08-07 01:52:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1722995560000|2024-08-07 01:52:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1722995570000|2024-08-07 01:52:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722995590000|2024-08-07 01:53:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722995600000|2024-08-07 01:53:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722995610000|2024-08-07 01:53:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1722995620000|2024-08-07 01:53:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722995630000|2024-08-07 01:53:50|9.89|9.82|9.88|9.81|9.9|9.83|9.88|9.81|4
1722995640000|2024-08-07 01:54:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722995650000|2024-08-07 01:54:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1722995670000|2024-08-07 01:54:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1722995680000|2024-08-07 01:54:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722995690000|2024-08-07 01:54:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722995700000|2024-08-07 01:55:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1722995710000|2024-08-07 01:55:10|9.86|9.79|9.85|9.78|9.87|9.8|9.85|9.78|10
1722995730000|2024-08-07 01:55:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1722995740000|2024-08-07 01:55:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722995760000|2024-08-07 01:56:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1722995770000|2024-08-07 01:56:10|9.86|9.79|9.85|9.78|9.86|9.79|9.84|9.77|4
1722995780000|2024-08-07 01:56:20|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|3
1722995800000|2024-08-07 01:56:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1722995830000|2024-08-07 01:57:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722995840000|2024-08-07 01:57:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722995850000|2024-08-07 01:57:30|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|5
1722995880000|2024-08-07 01:58:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722995890000|2024-08-07 01:58:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722995900000|2024-08-07 01:58:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722995980000|2024-08-07 01:59:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1722996010000|2024-08-07 02:00:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1722996020000|2024-08-07 02:00:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722996030000|2024-08-07 02:00:30|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|6
1722996040000|2024-08-07 02:00:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722996050000|2024-08-07 02:00:50|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|12
1722996070000|2024-08-07 02:01:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722996080000|2024-08-07 02:01:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722996100000|2024-08-07 02:01:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722996110000|2024-08-07 02:01:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1722996120000|2024-08-07 02:02:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1722996130000|2024-08-07 02:02:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722996140000|2024-08-07 02:02:20|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|11
1722996150000|2024-08-07 02:02:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722996160000|2024-08-07 02:02:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1722996170000|2024-08-07 02:02:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1722996180000|2024-08-07 02:03:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722996190000|2024-08-07 02:03:10|9.85|9.78|9.84|9.77|9.85|9.78|9.83|9.76|4
1722996210000|2024-08-07 02:03:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722996220000|2024-08-07 02:03:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722996240000|2024-08-07 02:04:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722996250000|2024-08-07 02:04:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722996260000|2024-08-07 02:04:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722996270000|2024-08-07 02:04:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722996290000|2024-08-07 02:04:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1722996300000|2024-08-07 02:05:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722996310000|2024-08-07 02:05:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722996320000|2024-08-07 02:05:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1722996350000|2024-08-07 02:05:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1722996360000|2024-08-07 02:06:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722996370000|2024-08-07 02:06:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722996380000|2024-08-07 02:06:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722996390000|2024-08-07 02:06:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722996400000|2024-08-07 02:06:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1722996410000|2024-08-07 02:06:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722996420000|2024-08-07 02:07:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722996430000|2024-08-07 02:07:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1722996440000|2024-08-07 02:07:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722996460000|2024-08-07 02:07:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722996470000|2024-08-07 02:07:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722996490000|2024-08-07 02:08:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722996500000|2024-08-07 02:08:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722996510000|2024-08-07 02:08:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722996560000|2024-08-07 02:09:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722996570000|2024-08-07 02:09:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722996580000|2024-08-07 02:09:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1722996610000|2024-08-07 02:10:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722996620000|2024-08-07 02:10:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722996630000|2024-08-07 02:10:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722996640000|2024-08-07 02:10:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722996680000|2024-08-07 02:11:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722996690000|2024-08-07 02:11:30|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|4
1722996700000|2024-08-07 02:11:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722996710000|2024-08-07 02:11:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722996720000|2024-08-07 02:12:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722996740000|2024-08-07 02:12:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722996750000|2024-08-07 02:12:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1722996760000|2024-08-07 02:12:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1722996790000|2024-08-07 02:13:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1722996800000|2024-08-07 02:13:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1722996810000|2024-08-07 02:13:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1722996820000|2024-08-07 02:13:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1722996830000|2024-08-07 02:13:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1722996840000|2024-08-07 02:14:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722996850000|2024-08-07 02:14:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1722996860000|2024-08-07 02:14:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722996870000|2024-08-07 02:14:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722996880000|2024-08-07 02:14:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722996890000|2024-08-07 02:14:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722996900000|2024-08-07 02:15:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722996910000|2024-08-07 02:15:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722996920000|2024-08-07 02:15:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722996940000|2024-08-07 02:15:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722996970000|2024-08-07 02:16:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1722996980000|2024-08-07 02:16:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1722996990000|2024-08-07 02:16:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722997000000|2024-08-07 02:16:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722997010000|2024-08-07 02:16:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722997020000|2024-08-07 02:17:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722997030000|2024-08-07 02:17:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1722997050000|2024-08-07 02:17:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1722997070000|2024-08-07 02:17:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722997080000|2024-08-07 02:18:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722997090000|2024-08-07 02:18:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722997100000|2024-08-07 02:18:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722997130000|2024-08-07 02:18:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722997140000|2024-08-07 02:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722997150000|2024-08-07 02:19:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1722997160000|2024-08-07 02:19:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722997190000|2024-08-07 02:19:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722997210000|2024-08-07 02:20:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722997220000|2024-08-07 02:20:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1722997240000|2024-08-07 02:20:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1722997250000|2024-08-07 02:20:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722997260000|2024-08-07 02:21:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1722997270000|2024-08-07 02:21:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722997280000|2024-08-07 02:21:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722997290000|2024-08-07 02:21:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1722997330000|2024-08-07 02:22:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722997340000|2024-08-07 02:22:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722997360000|2024-08-07 02:22:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|9
1722997370000|2024-08-07 02:22:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1722997380000|2024-08-07 02:23:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1722997390000|2024-08-07 02:23:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722997400000|2024-08-07 02:23:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722997410000|2024-08-07 02:23:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|10
1722997420000|2024-08-07 02:23:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722997430000|2024-08-07 02:23:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1722997440000|2024-08-07 02:24:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1722997450000|2024-08-07 02:24:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722997470000|2024-08-07 02:24:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722997490000|2024-08-07 02:24:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722997500000|2024-08-07 02:25:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722997510000|2024-08-07 02:25:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722997530000|2024-08-07 02:25:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722997540000|2024-08-07 02:25:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|9
1722997560000|2024-08-07 02:26:00|9.92|9.85|9.94|9.87|9.94|9.87|9.91|9.84|5
1722997570000|2024-08-07 02:26:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1722997580000|2024-08-07 02:26:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722997590000|2024-08-07 02:26:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1722997600000|2024-08-07 02:26:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722997610000|2024-08-07 02:26:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1722997620000|2024-08-07 02:27:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1722997640000|2024-08-07 02:27:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722997650000|2024-08-07 02:27:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722997680000|2024-08-07 02:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722997690000|2024-08-07 02:28:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722997710000|2024-08-07 02:28:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1722997720000|2024-08-07 02:28:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1722997730000|2024-08-07 02:28:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1722997740000|2024-08-07 02:29:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1722997750000|2024-08-07 02:29:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1722997760000|2024-08-07 02:29:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1722997770000|2024-08-07 02:29:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1722997800000|2024-08-07 02:30:00|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|7
1722997810000|2024-08-07 02:30:10|9.91|9.84|9.92|9.85|9.93|9.86|9.91|9.84|10
1722997820000|2024-08-07 02:30:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1722997830000|2024-08-07 02:30:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1722997840000|2024-08-07 02:30:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1722997850000|2024-08-07 02:30:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1722997860000|2024-08-07 02:31:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1722997870000|2024-08-07 02:31:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1722997890000|2024-08-07 02:31:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722997910000|2024-08-07 02:31:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1722997920000|2024-08-07 02:32:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1722997930000|2024-08-07 02:32:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1722997940000|2024-08-07 02:32:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1722997950000|2024-08-07 02:32:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1722997960000|2024-08-07 02:32:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1722997970000|2024-08-07 02:32:50|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1722997980000|2024-08-07 02:33:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1722997990000|2024-08-07 02:33:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1722998000000|2024-08-07 02:33:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1722998010000|2024-08-07 02:33:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|11
1722998020000|2024-08-07 02:33:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1722998030000|2024-08-07 02:33:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1722998040000|2024-08-07 02:34:00|9.99|9.92|9.96|9.89|9.99|9.92|9.96|9.89|8
1722998050000|2024-08-07 02:34:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1722998060000|2024-08-07 02:34:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1722998070000|2024-08-07 02:34:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1722998080000|2024-08-07 02:34:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1722998100000|2024-08-07 02:35:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1722998110000|2024-08-07 02:35:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1722998120000|2024-08-07 02:35:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1722998130000|2024-08-07 02:35:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|10
1722998140000|2024-08-07 02:35:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1722998150000|2024-08-07 02:35:50|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|7
1722998160000|2024-08-07 02:36:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1722998180000|2024-08-07 02:36:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722998190000|2024-08-07 02:36:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1722998200000|2024-08-07 02:36:40|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|6
1722998210000|2024-08-07 02:36:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722998220000|2024-08-07 02:37:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722998230000|2024-08-07 02:37:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1722998240000|2024-08-07 02:37:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|17
1722998250000|2024-08-07 02:37:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1722998280000|2024-08-07 02:38:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722998290000|2024-08-07 02:38:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1722998300000|2024-08-07 02:38:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998330000|2024-08-07 02:38:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998370000|2024-08-07 02:39:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998380000|2024-08-07 02:39:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722998390000|2024-08-07 02:39:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1722998410000|2024-08-07 02:40:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1722998420000|2024-08-07 02:40:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1722998430000|2024-08-07 02:40:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998440000|2024-08-07 02:40:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998450000|2024-08-07 02:40:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|9
1722998460000|2024-08-07 02:41:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|15
1722998470000|2024-08-07 02:41:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1722998500000|2024-08-07 02:41:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998510000|2024-08-07 02:41:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998520000|2024-08-07 02:42:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998570000|2024-08-07 02:42:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722998580000|2024-08-07 02:43:00|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|7
1722998590000|2024-08-07 02:43:10|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|3
1722998600000|2024-08-07 02:43:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1722998610000|2024-08-07 02:43:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|13
1722998620000|2024-08-07 02:43:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1722998640000|2024-08-07 02:44:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1722998650000|2024-08-07 02:44:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|12
1722998660000|2024-08-07 02:44:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1722998670000|2024-08-07 02:44:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1722998680000|2024-08-07 02:44:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1722998690000|2024-08-07 02:44:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722998710000|2024-08-07 02:45:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722998720000|2024-08-07 02:45:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722998730000|2024-08-07 02:45:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722998740000|2024-08-07 02:45:40|9.84|9.77|9.83|9.76|9.85|9.78|9.83|9.76|10
1722998750000|2024-08-07 02:45:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722998760000|2024-08-07 02:46:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|8
1722998770000|2024-08-07 02:46:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1722998780000|2024-08-07 02:46:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722998790000|2024-08-07 02:46:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1722998800000|2024-08-07 02:46:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722998810000|2024-08-07 02:46:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722998820000|2024-08-07 02:47:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722998840000|2024-08-07 02:47:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1722998880000|2024-08-07 02:48:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1722998900000|2024-08-07 02:48:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|10
1722998910000|2024-08-07 02:48:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1722998920000|2024-08-07 02:48:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722998930000|2024-08-07 02:48:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722998950000|2024-08-07 02:49:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722998960000|2024-08-07 02:49:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722998980000|2024-08-07 02:49:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722999000000|2024-08-07 02:50:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722999010000|2024-08-07 02:50:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722999030000|2024-08-07 02:50:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1722999040000|2024-08-07 02:50:40|9.82|9.75|9.82|9.75|9.83|9.76|9.81|9.74|5
1722999050000|2024-08-07 02:50:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1722999070000|2024-08-07 02:51:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1722999090000|2024-08-07 02:51:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1722999120000|2024-08-07 02:52:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1722999140000|2024-08-07 02:52:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1722999160000|2024-08-07 02:52:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1722999170000|2024-08-07 02:52:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1722999180000|2024-08-07 02:53:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722999200000|2024-08-07 02:53:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722999210000|2024-08-07 02:53:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722999220000|2024-08-07 02:53:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1722999250000|2024-08-07 02:54:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1722999260000|2024-08-07 02:54:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|10
1722999270000|2024-08-07 02:54:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1722999280000|2024-08-07 02:54:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1722999310000|2024-08-07 02:55:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1722999320000|2024-08-07 02:55:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722999330000|2024-08-07 02:55:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1722999340000|2024-08-07 02:55:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|12
1722999350000|2024-08-07 02:55:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1722999360000|2024-08-07 02:56:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|14
1722999370000|2024-08-07 02:56:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1722999380000|2024-08-07 02:56:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|8
1722999390000|2024-08-07 02:56:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722999410000|2024-08-07 02:56:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1722999420000|2024-08-07 02:57:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|17
1722999430000|2024-08-07 02:57:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1722999440000|2024-08-07 02:57:20|9.84|9.77|9.82|9.75|9.84|9.77|9.82|9.75|13
1722999450000|2024-08-07 02:57:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1722999460000|2024-08-07 02:57:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1722999470000|2024-08-07 02:57:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1722999480000|2024-08-07 02:58:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1722999490000|2024-08-07 02:58:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722999500000|2024-08-07 02:58:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1722999520000|2024-08-07 02:58:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1722999530000|2024-08-07 02:58:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1722999560000|2024-08-07 02:59:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1722999570000|2024-08-07 02:59:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1722999580000|2024-08-07 02:59:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1722999600000|2024-08-07 03:00:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722999630000|2024-08-07 03:00:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722999640000|2024-08-07 03:00:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1722999650000|2024-08-07 03:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722999660000|2024-08-07 03:01:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1722999670000|2024-08-07 03:01:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1722999680000|2024-08-07 03:01:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722999690000|2024-08-07 03:01:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1722999710000|2024-08-07 03:01:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1722999720000|2024-08-07 03:02:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722999730000|2024-08-07 03:02:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722999740000|2024-08-07 03:02:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722999750000|2024-08-07 03:02:30|9.91|9.84|9.9|9.83|9.91|9.84|9.89|9.82|6
1722999760000|2024-08-07 03:02:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1722999770000|2024-08-07 03:02:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1722999780000|2024-08-07 03:03:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722999790000|2024-08-07 03:03:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722999800000|2024-08-07 03:03:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1722999810000|2024-08-07 03:03:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1722999820000|2024-08-07 03:03:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1722999840000|2024-08-07 03:04:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722999850000|2024-08-07 03:04:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1722999860000|2024-08-07 03:04:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1722999880000|2024-08-07 03:04:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1722999890000|2024-08-07 03:04:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1722999900000|2024-08-07 03:05:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1722999910000|2024-08-07 03:05:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1722999930000|2024-08-07 03:05:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1722999940000|2024-08-07 03:05:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1722999950000|2024-08-07 03:05:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1722999960000|2024-08-07 03:06:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|16
1722999970000|2024-08-07 03:06:10|9.89|9.82|9.88|9.81|9.9|9.83|9.88|9.81|6
1722999980000|2024-08-07 03:06:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1722999990000|2024-08-07 03:06:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723000000000|2024-08-07 03:06:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1723000010000|2024-08-07 03:06:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723000020000|2024-08-07 03:07:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1723000040000|2024-08-07 03:07:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723000050000|2024-08-07 03:07:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723000060000|2024-08-07 03:07:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723000070000|2024-08-07 03:07:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723000120000|2024-08-07 03:08:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1723000130000|2024-08-07 03:08:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723000180000|2024-08-07 03:09:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723000190000|2024-08-07 03:09:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723000210000|2024-08-07 03:10:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723000220000|2024-08-07 03:10:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723000240000|2024-08-07 03:10:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723000260000|2024-08-07 03:11:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723000270000|2024-08-07 03:11:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723000280000|2024-08-07 03:11:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1723000300000|2024-08-07 03:11:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723000330000|2024-08-07 03:12:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723000340000|2024-08-07 03:12:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723000350000|2024-08-07 03:12:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723000360000|2024-08-07 03:12:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723000370000|2024-08-07 03:12:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1723000390000|2024-08-07 03:13:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723000420000|2024-08-07 03:13:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|10
1723000430000|2024-08-07 03:13:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1723000510000|2024-08-07 03:15:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1723000520000|2024-08-07 03:15:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|14
1723000530000|2024-08-07 03:15:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1723000550000|2024-08-07 03:15:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723000560000|2024-08-07 03:16:00|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|11
1723000570000|2024-08-07 03:16:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723000580000|2024-08-07 03:16:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723000590000|2024-08-07 03:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723000600000|2024-08-07 03:16:40|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1723000610000|2024-08-07 03:16:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1723000620000|2024-08-07 03:17:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1723000640000|2024-08-07 03:17:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723000700000|2024-08-07 03:18:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723000710000|2024-08-07 03:18:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723000720000|2024-08-07 03:18:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723000730000|2024-08-07 03:18:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723000740000|2024-08-07 03:19:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723000750000|2024-08-07 03:19:10|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|9
1723000760000|2024-08-07 03:19:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723000770000|2024-08-07 03:19:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1723000780000|2024-08-07 03:19:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1723000790000|2024-08-07 03:19:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1723000800000|2024-08-07 03:20:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723000810000|2024-08-07 03:20:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723000820000|2024-08-07 03:20:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1723000830000|2024-08-07 03:20:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|9
1723000840000|2024-08-07 03:20:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723000860000|2024-08-07 03:21:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1723000870000|2024-08-07 03:21:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|10
1723000890000|2024-08-07 03:21:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1723000900000|2024-08-07 03:21:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723000910000|2024-08-07 03:21:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1723000920000|2024-08-07 03:22:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723000930000|2024-08-07 03:22:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1723000940000|2024-08-07 03:22:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1723000960000|2024-08-07 03:22:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1723000980000|2024-08-07 03:23:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1723000990000|2024-08-07 03:23:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1723001000000|2024-08-07 03:23:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723001010000|2024-08-07 03:23:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001020000|2024-08-07 03:23:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723001050000|2024-08-07 03:24:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723001060000|2024-08-07 03:24:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723001080000|2024-08-07 03:24:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723001090000|2024-08-07 03:24:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723001100000|2024-08-07 03:25:00|9.87|9.8|9.86|9.79|9.88|9.81|9.86|9.79|6
1723001120000|2024-08-07 03:25:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1723001130000|2024-08-07 03:25:30|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|4
1723001140000|2024-08-07 03:25:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1723001160000|2024-08-07 03:26:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723001180000|2024-08-07 03:26:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001210000|2024-08-07 03:26:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723001250000|2024-08-07 03:27:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723001310000|2024-08-07 03:28:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001370000|2024-08-07 03:29:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723001390000|2024-08-07 03:29:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001410000|2024-08-07 03:30:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1723001420000|2024-08-07 03:30:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001430000|2024-08-07 03:30:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723001440000|2024-08-07 03:30:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723001450000|2024-08-07 03:30:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723001470000|2024-08-07 03:31:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001480000|2024-08-07 03:31:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723001490000|2024-08-07 03:31:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723001530000|2024-08-07 03:32:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1723001540000|2024-08-07 03:32:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1723001590000|2024-08-07 03:33:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001600000|2024-08-07 03:33:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723001610000|2024-08-07 03:33:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723001630000|2024-08-07 03:33:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723001680000|2024-08-07 03:34:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001720000|2024-08-07 03:35:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1723001740000|2024-08-07 03:35:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1723001760000|2024-08-07 03:36:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723001770000|2024-08-07 03:36:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1723001780000|2024-08-07 03:36:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1723001790000|2024-08-07 03:36:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723001800000|2024-08-07 03:36:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723001810000|2024-08-07 03:36:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723001820000|2024-08-07 03:37:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1723001830000|2024-08-07 03:37:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723001850000|2024-08-07 03:37:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1723001870000|2024-08-07 03:37:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1723001880000|2024-08-07 03:38:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723001890000|2024-08-07 03:38:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|13
1723001900000|2024-08-07 03:38:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723001910000|2024-08-07 03:38:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1723001940000|2024-08-07 03:39:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1723001950000|2024-08-07 03:39:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723001970000|2024-08-07 03:39:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723001980000|2024-08-07 03:39:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723002020000|2024-08-07 03:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723002040000|2024-08-07 03:40:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723002050000|2024-08-07 03:40:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723002060000|2024-08-07 03:41:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723002070000|2024-08-07 03:41:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1723002080000|2024-08-07 03:41:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|9
1723002110000|2024-08-07 03:41:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723002130000|2024-08-07 03:42:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1723002170000|2024-08-07 03:42:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723002180000|2024-08-07 03:43:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723002190000|2024-08-07 03:43:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723002200000|2024-08-07 03:43:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723002250000|2024-08-07 03:44:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723002260000|2024-08-07 03:44:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723002270000|2024-08-07 03:44:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723002280000|2024-08-07 03:44:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723002290000|2024-08-07 03:44:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1723002300000|2024-08-07 03:45:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723002310000|2024-08-07 03:45:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1723002330000|2024-08-07 03:45:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723002340000|2024-08-07 03:45:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723002350000|2024-08-07 03:45:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1723002360000|2024-08-07 03:46:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1723002380000|2024-08-07 03:46:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1723002400000|2024-08-07 03:46:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723002410000|2024-08-07 03:46:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1723002420000|2024-08-07 03:47:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723002440000|2024-08-07 03:47:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723002450000|2024-08-07 03:47:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723002460000|2024-08-07 03:47:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1723002480000|2024-08-07 03:48:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723002520000|2024-08-07 03:48:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723002530000|2024-08-07 03:48:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1723002540000|2024-08-07 03:49:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|9
1723002550000|2024-08-07 03:49:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723002560000|2024-08-07 03:49:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1723002680000|2024-08-07 03:51:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723002720000|2024-08-07 03:52:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723002740000|2024-08-07 03:52:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1723002750000|2024-08-07 03:52:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723002760000|2024-08-07 03:52:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1723002770000|2024-08-07 03:52:50|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|8
1723002780000|2024-08-07 03:53:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1723002790000|2024-08-07 03:53:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723002800000|2024-08-07 03:53:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723002810000|2024-08-07 03:53:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723002850000|2024-08-07 03:54:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723002890000|2024-08-07 03:54:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723002900000|2024-08-07 03:55:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723002910000|2024-08-07 03:55:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723002930000|2024-08-07 03:55:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723002940000|2024-08-07 03:55:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|12
1723002950000|2024-08-07 03:55:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723002960000|2024-08-07 03:56:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723002970000|2024-08-07 03:56:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723002990000|2024-08-07 03:56:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723003020000|2024-08-07 03:57:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723003030000|2024-08-07 03:57:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1723003040000|2024-08-07 03:57:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1723003080000|2024-08-07 03:58:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|10
1723003090000|2024-08-07 03:58:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723003100000|2024-08-07 03:58:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723003110000|2024-08-07 03:58:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1723003120000|2024-08-07 03:58:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1723003150000|2024-08-07 03:59:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723003170000|2024-08-07 03:59:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723003180000|2024-08-07 03:59:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723003200000|2024-08-07 04:00:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723003210000|2024-08-07 04:00:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723003220000|2024-08-07 04:00:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723003240000|2024-08-07 04:00:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1723003250000|2024-08-07 04:00:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723003260000|2024-08-07 04:01:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723003270000|2024-08-07 04:01:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723003290000|2024-08-07 04:01:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723003300000|2024-08-07 04:01:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1723003310000|2024-08-07 04:01:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723003320000|2024-08-07 04:02:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723003340000|2024-08-07 04:02:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723003350000|2024-08-07 04:02:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723003360000|2024-08-07 04:02:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723003370000|2024-08-07 04:02:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723003380000|2024-08-07 04:03:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723003390000|2024-08-07 04:03:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1723003400000|2024-08-07 04:03:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723003420000|2024-08-07 04:03:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723003440000|2024-08-07 04:04:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723003450000|2024-08-07 04:04:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1723003490000|2024-08-07 04:04:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723003510000|2024-08-07 04:05:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723003520000|2024-08-07 04:05:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723003530000|2024-08-07 04:05:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723003540000|2024-08-07 04:05:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723003550000|2024-08-07 04:05:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723003560000|2024-08-07 04:06:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723003570000|2024-08-07 04:06:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723003580000|2024-08-07 04:06:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1723003600000|2024-08-07 04:06:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723003610000|2024-08-07 04:06:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723003620000|2024-08-07 04:07:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723003630000|2024-08-07 04:07:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723003640000|2024-08-07 04:07:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723003660000|2024-08-07 04:07:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723003680000|2024-08-07 04:08:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723003690000|2024-08-07 04:08:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|18
1723003700000|2024-08-07 04:08:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723003710000|2024-08-07 04:08:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723003730000|2024-08-07 04:08:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723003740000|2024-08-07 04:09:00|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|5
1723003760000|2024-08-07 04:09:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723003780000|2024-08-07 04:09:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723003790000|2024-08-07 04:09:50|9.9|9.83|9.93|9.86|9.93|9.86|9.9|9.83|10
1723003800000|2024-08-07 04:10:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723003810000|2024-08-07 04:10:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723003820000|2024-08-07 04:10:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723003830000|2024-08-07 04:10:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723003840000|2024-08-07 04:10:40|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|7
1723003850000|2024-08-07 04:10:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723003860000|2024-08-07 04:11:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723003870000|2024-08-07 04:11:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723003880000|2024-08-07 04:11:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723003900000|2024-08-07 04:11:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723003960000|2024-08-07 04:12:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723004020000|2024-08-07 04:13:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723004030000|2024-08-07 04:13:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723004040000|2024-08-07 04:14:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723004050000|2024-08-07 04:14:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1723004060000|2024-08-07 04:14:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723004070000|2024-08-07 04:14:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|11
1723004080000|2024-08-07 04:14:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723004090000|2024-08-07 04:14:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723004100000|2024-08-07 04:15:00|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|7
1723004110000|2024-08-07 04:15:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723004150000|2024-08-07 04:15:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723004170000|2024-08-07 04:16:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723004190000|2024-08-07 04:16:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723004200000|2024-08-07 04:16:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723004210000|2024-08-07 04:16:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723004230000|2024-08-07 04:17:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723004240000|2024-08-07 04:17:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723004250000|2024-08-07 04:17:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723004260000|2024-08-07 04:17:40|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723004270000|2024-08-07 04:17:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723004280000|2024-08-07 04:18:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723004290000|2024-08-07 04:18:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723004300000|2024-08-07 04:18:20|10|9.93|10.01|9.94|10.02|9.95|10|9.93|8
1723004310000|2024-08-07 04:18:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|18
1723004320000|2024-08-07 04:18:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723004330000|2024-08-07 04:18:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|12
1723004340000|2024-08-07 04:19:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723004350000|2024-08-07 04:19:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|9
1723004360000|2024-08-07 04:19:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|11
1723004370000|2024-08-07 04:19:30|10.01|9.94|10.02|9.95|10.03|9.96|10.01|9.94|6
1723004380000|2024-08-07 04:19:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723004390000|2024-08-07 04:19:50|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723004410000|2024-08-07 04:20:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723004420000|2024-08-07 04:20:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723004440000|2024-08-07 04:20:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723004450000|2024-08-07 04:20:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723004460000|2024-08-07 04:21:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723004470000|2024-08-07 04:21:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723004480000|2024-08-07 04:21:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723004490000|2024-08-07 04:21:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723004500000|2024-08-07 04:21:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|12
1723004510000|2024-08-07 04:21:50|9.98|9.91|9.99|9.92|9.99|9.92|9.97|9.9|4
1723004520000|2024-08-07 04:22:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723004530000|2024-08-07 04:22:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723004540000|2024-08-07 04:22:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723004570000|2024-08-07 04:22:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723004580000|2024-08-07 04:23:00|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|7
1723004590000|2024-08-07 04:23:10|9.98|9.91|10|9.93|10|9.93|9.98|9.91|5
1723004600000|2024-08-07 04:23:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723004630000|2024-08-07 04:23:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723004640000|2024-08-07 04:24:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723004650000|2024-08-07 04:24:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723004660000|2024-08-07 04:24:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723004670000|2024-08-07 04:24:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723004680000|2024-08-07 04:24:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723004690000|2024-08-07 04:24:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723004700000|2024-08-07 04:25:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|15
1723004710000|2024-08-07 04:25:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723004720000|2024-08-07 04:25:20|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|5
1723004730000|2024-08-07 04:25:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|15
1723004750000|2024-08-07 04:25:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723004760000|2024-08-07 04:26:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723004770000|2024-08-07 04:26:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723004780000|2024-08-07 04:26:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723004790000|2024-08-07 04:26:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723004800000|2024-08-07 04:26:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723004810000|2024-08-07 04:26:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723004820000|2024-08-07 04:27:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723004830000|2024-08-07 04:27:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723004840000|2024-08-07 04:27:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723004850000|2024-08-07 04:27:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723004860000|2024-08-07 04:27:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723004880000|2024-08-07 04:28:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723004900000|2024-08-07 04:28:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|14
1723004910000|2024-08-07 04:28:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723004920000|2024-08-07 04:28:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723004960000|2024-08-07 04:29:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1723004970000|2024-08-07 04:29:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723004980000|2024-08-07 04:29:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723004990000|2024-08-07 04:29:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723005000000|2024-08-07 04:30:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723005010000|2024-08-07 04:30:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723005020000|2024-08-07 04:30:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723005030000|2024-08-07 04:30:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723005040000|2024-08-07 04:30:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723005060000|2024-08-07 04:31:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723005070000|2024-08-07 04:31:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723005090000|2024-08-07 04:31:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723005120000|2024-08-07 04:32:00|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723005130000|2024-08-07 04:32:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723005150000|2024-08-07 04:32:30|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|16
1723005170000|2024-08-07 04:32:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723005180000|2024-08-07 04:33:00|9.98|9.91|9.99|9.92|10|9.93|9.98|9.91|4
1723005190000|2024-08-07 04:33:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723005200000|2024-08-07 04:33:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723005210000|2024-08-07 04:33:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723005220000|2024-08-07 04:33:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723005230000|2024-08-07 04:33:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723005240000|2024-08-07 04:34:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723005250000|2024-08-07 04:34:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723005260000|2024-08-07 04:34:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723005270000|2024-08-07 04:34:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723005280000|2024-08-07 04:34:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723005290000|2024-08-07 04:34:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1723005310000|2024-08-07 04:35:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723005320000|2024-08-07 04:35:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723005330000|2024-08-07 04:35:30|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|11
1723005340000|2024-08-07 04:35:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723005350000|2024-08-07 04:35:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723005360000|2024-08-07 04:36:00|9.97|9.9|9.96|9.89|9.98|9.91|9.96|9.89|12
1723005370000|2024-08-07 04:36:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723005380000|2024-08-07 04:36:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723005390000|2024-08-07 04:36:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723005410000|2024-08-07 04:36:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1723005420000|2024-08-07 04:37:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1723005430000|2024-08-07 04:37:10|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|8
1723005440000|2024-08-07 04:37:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1723005450000|2024-08-07 04:37:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723005460000|2024-08-07 04:37:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723005470000|2024-08-07 04:37:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723005490000|2024-08-07 04:38:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723005500000|2024-08-07 04:38:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723005540000|2024-08-07 04:39:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723005550000|2024-08-07 04:39:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723005570000|2024-08-07 04:39:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723005580000|2024-08-07 04:39:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723005590000|2024-08-07 04:39:50|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|5
1723005600000|2024-08-07 04:40:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723005610000|2024-08-07 04:40:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723005630000|2024-08-07 04:40:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723005640000|2024-08-07 04:40:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723005650000|2024-08-07 04:40:50|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|6
1723005660000|2024-08-07 04:41:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723005670000|2024-08-07 04:41:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723005680000|2024-08-07 04:41:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723005700000|2024-08-07 04:41:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723005710000|2024-08-07 04:41:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723005720000|2024-08-07 04:42:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723005730000|2024-08-07 04:42:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723005750000|2024-08-07 04:42:30|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|6
1723005770000|2024-08-07 04:42:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723005800000|2024-08-07 04:43:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1723005850000|2024-08-07 04:44:10|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723005890000|2024-08-07 04:44:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723005900000|2024-08-07 04:45:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723005910000|2024-08-07 04:45:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723005920000|2024-08-07 04:45:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723005930000|2024-08-07 04:45:30|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|13
1723005940000|2024-08-07 04:45:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723005950000|2024-08-07 04:45:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723005960000|2024-08-07 04:46:00|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|12
1723005970000|2024-08-07 04:46:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723005990000|2024-08-07 04:46:30|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723006000000|2024-08-07 04:46:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723006010000|2024-08-07 04:46:50|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|20
1723006020000|2024-08-07 04:47:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723006030000|2024-08-07 04:47:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723006040000|2024-08-07 04:47:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|20
1723006050000|2024-08-07 04:47:30|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|13
1723006060000|2024-08-07 04:47:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723006070000|2024-08-07 04:47:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|18
1723006080000|2024-08-07 04:48:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723006090000|2024-08-07 04:48:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1723006100000|2024-08-07 04:48:20|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|11
1723006110000|2024-08-07 04:48:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723006120000|2024-08-07 04:48:40|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|7
1723006130000|2024-08-07 04:48:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723006140000|2024-08-07 04:49:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723006150000|2024-08-07 04:49:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723006170000|2024-08-07 04:49:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723006180000|2024-08-07 04:49:40|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723006190000|2024-08-07 04:49:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|20
1723006200000|2024-08-07 04:50:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|13
1723006210000|2024-08-07 04:50:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723006220000|2024-08-07 04:50:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723006230000|2024-08-07 04:50:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723006240000|2024-08-07 04:50:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723006250000|2024-08-07 04:50:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723006280000|2024-08-07 04:51:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723006290000|2024-08-07 04:51:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723006300000|2024-08-07 04:51:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723006310000|2024-08-07 04:51:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723006330000|2024-08-07 04:52:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723006340000|2024-08-07 04:52:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723006350000|2024-08-07 04:52:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723006360000|2024-08-07 04:52:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723006380000|2024-08-07 04:53:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723006390000|2024-08-07 04:53:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723006440000|2024-08-07 04:54:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723006450000|2024-08-07 04:54:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723006460000|2024-08-07 04:54:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723006470000|2024-08-07 04:54:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723006480000|2024-08-07 04:54:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723006490000|2024-08-07 04:54:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723006500000|2024-08-07 04:55:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723006520000|2024-08-07 04:55:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723006530000|2024-08-07 04:55:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723006540000|2024-08-07 04:55:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723006550000|2024-08-07 04:55:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723006610000|2024-08-07 04:56:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723006620000|2024-08-07 04:57:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723006630000|2024-08-07 04:57:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723006640000|2024-08-07 04:57:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723006650000|2024-08-07 04:57:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723006660000|2024-08-07 04:57:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723006670000|2024-08-07 04:57:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723006690000|2024-08-07 04:58:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723006710000|2024-08-07 04:58:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723006720000|2024-08-07 04:58:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723006740000|2024-08-07 04:59:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723006750000|2024-08-07 04:59:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723006760000|2024-08-07 04:59:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723006770000|2024-08-07 04:59:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723006800000|2024-08-07 05:00:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723006810000|2024-08-07 05:00:10|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|7
1723006820000|2024-08-07 05:00:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723006850000|2024-08-07 05:00:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723006870000|2024-08-07 05:01:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723006880000|2024-08-07 05:01:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723006890000|2024-08-07 05:01:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723006900000|2024-08-07 05:01:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723006910000|2024-08-07 05:01:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|11
1723006920000|2024-08-07 05:02:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723006930000|2024-08-07 05:02:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723006940000|2024-08-07 05:02:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723006950000|2024-08-07 05:02:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723006960000|2024-08-07 05:02:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723006970000|2024-08-07 05:02:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723006980000|2024-08-07 05:03:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723006990000|2024-08-07 05:03:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723007010000|2024-08-07 05:03:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723007020000|2024-08-07 05:03:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723007040000|2024-08-07 05:04:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723007050000|2024-08-07 05:04:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723007060000|2024-08-07 05:04:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723007090000|2024-08-07 05:04:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723007110000|2024-08-07 05:05:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723007130000|2024-08-07 05:05:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723007140000|2024-08-07 05:05:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723007160000|2024-08-07 05:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723007170000|2024-08-07 05:06:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723007180000|2024-08-07 05:06:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723007210000|2024-08-07 05:06:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723007230000|2024-08-07 05:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723007240000|2024-08-07 05:07:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723007250000|2024-08-07 05:07:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723007260000|2024-08-07 05:07:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723007280000|2024-08-07 05:08:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723007290000|2024-08-07 05:08:10|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1723007420000|2024-08-07 05:10:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723007430000|2024-08-07 05:10:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723007460000|2024-08-07 05:11:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723007490000|2024-08-07 05:11:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723007510000|2024-08-07 05:11:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723007520000|2024-08-07 05:12:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723007550000|2024-08-07 05:12:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723007580000|2024-08-07 05:13:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723007590000|2024-08-07 05:13:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723007660000|2024-08-07 05:14:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723007670000|2024-08-07 05:14:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723007700000|2024-08-07 05:15:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723007710000|2024-08-07 05:15:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723007720000|2024-08-07 05:15:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723007730000|2024-08-07 05:15:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723007740000|2024-08-07 05:15:40|9.98|9.91|9.99|9.92|9.99|9.92|9.97|9.9|4
1723007760000|2024-08-07 05:16:00|10|9.93|10.01|9.94|10.01|9.94|9.99|9.92|6
1723007770000|2024-08-07 05:16:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723007820000|2024-08-07 05:17:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723007830000|2024-08-07 05:17:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723007840000|2024-08-07 05:17:20|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1723007850000|2024-08-07 05:17:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|14
1723007860000|2024-08-07 05:17:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723007870000|2024-08-07 05:17:50|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723007880000|2024-08-07 05:18:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723007890000|2024-08-07 05:18:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723007900000|2024-08-07 05:18:20|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|7
1723007910000|2024-08-07 05:18:30|10.02|9.95|10.03|9.96|10.03|9.96|10.01|9.94|6
1723007920000|2024-08-07 05:18:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723007940000|2024-08-07 05:19:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723007960000|2024-08-07 05:19:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723007980000|2024-08-07 05:19:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723007990000|2024-08-07 05:19:50|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723008000000|2024-08-07 05:20:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723008010000|2024-08-07 05:20:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723008020000|2024-08-07 05:20:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1723008030000|2024-08-07 05:20:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723008060000|2024-08-07 05:21:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|11
1723008070000|2024-08-07 05:21:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723008080000|2024-08-07 05:21:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723008090000|2024-08-07 05:21:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723008100000|2024-08-07 05:21:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723008110000|2024-08-07 05:21:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723008120000|2024-08-07 05:22:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723008130000|2024-08-07 05:22:10|10.02|9.95|10|9.93|10.02|9.95|10|9.93|5
1723008150000|2024-08-07 05:22:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723008160000|2024-08-07 05:22:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723008180000|2024-08-07 05:23:00|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|9
1723008190000|2024-08-07 05:23:10|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|12
1723008200000|2024-08-07 05:23:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723008210000|2024-08-07 05:23:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723008220000|2024-08-07 05:23:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723008250000|2024-08-07 05:24:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723008260000|2024-08-07 05:24:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723008270000|2024-08-07 05:24:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723008280000|2024-08-07 05:24:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723008290000|2024-08-07 05:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723008300000|2024-08-07 05:25:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723008310000|2024-08-07 05:25:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723008320000|2024-08-07 05:25:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723008330000|2024-08-07 05:25:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723008340000|2024-08-07 05:25:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723008370000|2024-08-07 05:26:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723008380000|2024-08-07 05:26:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723008390000|2024-08-07 05:26:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723008400000|2024-08-07 05:26:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723008410000|2024-08-07 05:26:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723008420000|2024-08-07 05:27:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723008430000|2024-08-07 05:27:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1723008440000|2024-08-07 05:27:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723008450000|2024-08-07 05:27:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723008460000|2024-08-07 05:27:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723008480000|2024-08-07 05:28:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723008490000|2024-08-07 05:28:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723008530000|2024-08-07 05:28:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723008550000|2024-08-07 05:29:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723008560000|2024-08-07 05:29:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723008580000|2024-08-07 05:29:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723008600000|2024-08-07 05:30:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723008620000|2024-08-07 05:30:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723008640000|2024-08-07 05:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723008650000|2024-08-07 05:30:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1723008680000|2024-08-07 05:31:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723008700000|2024-08-07 05:31:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723008720000|2024-08-07 05:32:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723008730000|2024-08-07 05:32:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723008740000|2024-08-07 05:32:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723008750000|2024-08-07 05:32:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723008770000|2024-08-07 05:32:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723008790000|2024-08-07 05:33:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723008800000|2024-08-07 05:33:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723008820000|2024-08-07 05:33:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723008830000|2024-08-07 05:33:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723008850000|2024-08-07 05:34:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723008900000|2024-08-07 05:35:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723008910000|2024-08-07 05:35:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723008920000|2024-08-07 05:35:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723008940000|2024-08-07 05:35:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723008950000|2024-08-07 05:35:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723008960000|2024-08-07 05:36:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723008990000|2024-08-07 05:36:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723009000000|2024-08-07 05:36:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723009010000|2024-08-07 05:36:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723009020000|2024-08-07 05:37:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|12
1723009030000|2024-08-07 05:37:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723009040000|2024-08-07 05:37:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723009050000|2024-08-07 05:37:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1723009070000|2024-08-07 05:37:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723009080000|2024-08-07 05:38:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|13
1723009090000|2024-08-07 05:38:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723009180000|2024-08-07 05:39:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723009210000|2024-08-07 05:40:10|10.02|9.95|10.01|9.94|10.03|9.96|10.01|9.94|8
1723009220000|2024-08-07 05:40:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723009230000|2024-08-07 05:40:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723009240000|2024-08-07 05:40:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723009250000|2024-08-07 05:40:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723009270000|2024-08-07 05:41:10|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|4
1723009280000|2024-08-07 05:41:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723009290000|2024-08-07 05:41:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|13
1723009300000|2024-08-07 05:41:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723009310000|2024-08-07 05:41:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723009320000|2024-08-07 05:42:00|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|7
1723009330000|2024-08-07 05:42:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723009340000|2024-08-07 05:42:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723009350000|2024-08-07 05:42:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723009370000|2024-08-07 05:42:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723009380000|2024-08-07 05:43:00|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|11
1723009390000|2024-08-07 05:43:10|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|9
1723009400000|2024-08-07 05:43:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|20
1723009410000|2024-08-07 05:43:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|20
1723009420000|2024-08-07 05:43:40|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|13
1723009430000|2024-08-07 05:43:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|12
1723009440000|2024-08-07 05:44:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723009450000|2024-08-07 05:44:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723009460000|2024-08-07 05:44:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723009490000|2024-08-07 05:44:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723009500000|2024-08-07 05:45:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723009510000|2024-08-07 05:45:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723009520000|2024-08-07 05:45:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723009530000|2024-08-07 05:45:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723009540000|2024-08-07 05:45:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723009550000|2024-08-07 05:45:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723009560000|2024-08-07 05:46:00|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|8
1723009570000|2024-08-07 05:46:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723009580000|2024-08-07 05:46:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723009600000|2024-08-07 05:46:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723009610000|2024-08-07 05:46:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723009620000|2024-08-07 05:47:00|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|11
1723009630000|2024-08-07 05:47:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723009640000|2024-08-07 05:47:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723009650000|2024-08-07 05:47:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723009660000|2024-08-07 05:47:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|11
1723009680000|2024-08-07 05:48:00|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|7
1723009690000|2024-08-07 05:48:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723009700000|2024-08-07 05:48:20|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|7
1723009710000|2024-08-07 05:48:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723009720000|2024-08-07 05:48:40|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|11
1723009730000|2024-08-07 05:48:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723009740000|2024-08-07 05:49:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723009750000|2024-08-07 05:49:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723009770000|2024-08-07 05:49:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723009780000|2024-08-07 05:49:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723009790000|2024-08-07 05:49:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723009800000|2024-08-07 05:50:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723009810000|2024-08-07 05:50:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723009820000|2024-08-07 05:50:20|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|4
1723009830000|2024-08-07 05:50:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723009840000|2024-08-07 05:50:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723009850000|2024-08-07 05:50:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723009860000|2024-08-07 05:51:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723009870000|2024-08-07 05:51:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723009880000|2024-08-07 05:51:20|9.96|9.89|9.95|9.88|9.96|9.89|9.94|9.87|4
1723009890000|2024-08-07 05:51:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723009900000|2024-08-07 05:51:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723009910000|2024-08-07 05:51:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1723009920000|2024-08-07 05:52:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723009930000|2024-08-07 05:52:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723009940000|2024-08-07 05:52:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723009950000|2024-08-07 05:52:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723009960000|2024-08-07 05:52:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723009980000|2024-08-07 05:53:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723009990000|2024-08-07 05:53:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010000000|2024-08-07 05:53:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010010000|2024-08-07 05:53:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723010020000|2024-08-07 05:53:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010030000|2024-08-07 05:53:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723010040000|2024-08-07 05:54:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723010050000|2024-08-07 05:54:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723010060000|2024-08-07 05:54:20|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|6
1723010070000|2024-08-07 05:54:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723010080000|2024-08-07 05:54:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723010090000|2024-08-07 05:54:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723010100000|2024-08-07 05:55:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723010110000|2024-08-07 05:55:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|9
1723010120000|2024-08-07 05:55:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723010130000|2024-08-07 05:55:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723010150000|2024-08-07 05:55:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010170000|2024-08-07 05:56:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723010180000|2024-08-07 05:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723010190000|2024-08-07 05:56:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010200000|2024-08-07 05:56:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010210000|2024-08-07 05:56:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723010230000|2024-08-07 05:57:10|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|6
1723010240000|2024-08-07 05:57:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723010250000|2024-08-07 05:57:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723010260000|2024-08-07 05:57:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723010270000|2024-08-07 05:57:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010280000|2024-08-07 05:58:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723010290000|2024-08-07 05:58:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723010310000|2024-08-07 05:58:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723010340000|2024-08-07 05:59:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723010350000|2024-08-07 05:59:10|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|6
1723010360000|2024-08-07 05:59:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010380000|2024-08-07 05:59:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723010400000|2024-08-07 06:00:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723010410000|2024-08-07 06:00:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723010420000|2024-08-07 06:00:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723010430000|2024-08-07 06:00:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723010440000|2024-08-07 06:00:40|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|13
1723010450000|2024-08-07 06:00:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|20
1723010460000|2024-08-07 06:01:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723010470000|2024-08-07 06:01:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|19
1723010480000|2024-08-07 06:01:20|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|3
1723010490000|2024-08-07 06:01:30|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|12
1723010500000|2024-08-07 06:01:40|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|8
1723010510000|2024-08-07 06:01:50|9.92|9.85|9.93|9.86|9.93|9.86|9.91|9.84|10
1723010520000|2024-08-07 06:02:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|19
1723010530000|2024-08-07 06:02:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723010550000|2024-08-07 06:02:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723010560000|2024-08-07 06:02:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723010570000|2024-08-07 06:02:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723010580000|2024-08-07 06:03:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010610000|2024-08-07 06:03:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723010620000|2024-08-07 06:03:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723010630000|2024-08-07 06:03:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723010680000|2024-08-07 06:04:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010700000|2024-08-07 06:05:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723010710000|2024-08-07 06:05:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723010720000|2024-08-07 06:05:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723010730000|2024-08-07 06:05:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723010740000|2024-08-07 06:05:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723010750000|2024-08-07 06:05:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723010760000|2024-08-07 06:06:00|9.94|9.87|9.95|9.88|9.96|9.89|9.94|9.87|6
1723010770000|2024-08-07 06:06:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723010780000|2024-08-07 06:06:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|14
1723010790000|2024-08-07 06:06:30|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|20
1723010800000|2024-08-07 06:06:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|13
1723010810000|2024-08-07 06:06:50|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|12
1723010820000|2024-08-07 06:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010830000|2024-08-07 06:07:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723010840000|2024-08-07 06:07:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723010850000|2024-08-07 06:07:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723010860000|2024-08-07 06:07:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010870000|2024-08-07 06:07:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723010880000|2024-08-07 06:08:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723010890000|2024-08-07 06:08:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723010900000|2024-08-07 06:08:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010910000|2024-08-07 06:08:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723010930000|2024-08-07 06:08:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723010940000|2024-08-07 06:09:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723010950000|2024-08-07 06:09:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723010960000|2024-08-07 06:09:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723010970000|2024-08-07 06:09:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|15
1723010980000|2024-08-07 06:09:40|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|22
1723010990000|2024-08-07 06:09:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723011000000|2024-08-07 06:10:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723011010000|2024-08-07 06:10:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723011020000|2024-08-07 06:10:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723011030000|2024-08-07 06:10:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723011040000|2024-08-07 06:10:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723011050000|2024-08-07 06:10:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723011080000|2024-08-07 06:11:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723011090000|2024-08-07 06:11:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723011100000|2024-08-07 06:11:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723011110000|2024-08-07 06:11:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723011120000|2024-08-07 06:12:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723011140000|2024-08-07 06:12:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011150000|2024-08-07 06:12:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723011160000|2024-08-07 06:12:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1723011170000|2024-08-07 06:12:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011190000|2024-08-07 06:13:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723011200000|2024-08-07 06:13:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011210000|2024-08-07 06:13:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1723011230000|2024-08-07 06:13:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723011240000|2024-08-07 06:14:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723011250000|2024-08-07 06:14:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723011260000|2024-08-07 06:14:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723011320000|2024-08-07 06:15:20|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|5
1723011330000|2024-08-07 06:15:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723011340000|2024-08-07 06:15:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723011350000|2024-08-07 06:15:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723011360000|2024-08-07 06:16:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723011370000|2024-08-07 06:16:10|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|4
1723011380000|2024-08-07 06:16:20|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|8
1723011390000|2024-08-07 06:16:30|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|9
1723011400000|2024-08-07 06:16:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011410000|2024-08-07 06:16:50|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|13
1723011420000|2024-08-07 06:17:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1723011430000|2024-08-07 06:17:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723011440000|2024-08-07 06:17:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723011450000|2024-08-07 06:17:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723011460000|2024-08-07 06:17:40|9.88|9.81|9.88|9.81|9.89|9.82|9.87|9.8|7
1723011470000|2024-08-07 06:17:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723011480000|2024-08-07 06:18:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723011500000|2024-08-07 06:18:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1723011510000|2024-08-07 06:18:30|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|14
1723011520000|2024-08-07 06:18:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|16
1723011530000|2024-08-07 06:18:50|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|13
1723011540000|2024-08-07 06:19:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723011550000|2024-08-07 06:19:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723011560000|2024-08-07 06:19:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|9
1723011570000|2024-08-07 06:19:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723011580000|2024-08-07 06:19:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1723011590000|2024-08-07 06:19:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011600000|2024-08-07 06:20:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1723011610000|2024-08-07 06:20:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1723011620000|2024-08-07 06:20:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1723011630000|2024-08-07 06:20:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1723011640000|2024-08-07 06:20:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1723011650000|2024-08-07 06:20:50|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|6
1723011660000|2024-08-07 06:21:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723011670000|2024-08-07 06:21:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1723011680000|2024-08-07 06:21:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723011690000|2024-08-07 06:21:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723011700000|2024-08-07 06:21:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1723011720000|2024-08-07 06:22:00|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1723011730000|2024-08-07 06:22:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723011740000|2024-08-07 06:22:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723011750000|2024-08-07 06:22:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723011760000|2024-08-07 06:22:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723011770000|2024-08-07 06:22:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723011780000|2024-08-07 06:23:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1723011790000|2024-08-07 06:23:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723011810000|2024-08-07 06:23:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723011830000|2024-08-07 06:23:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723011840000|2024-08-07 06:24:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723011850000|2024-08-07 06:24:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723011860000|2024-08-07 06:24:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1723011870000|2024-08-07 06:24:30|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|8
1723011880000|2024-08-07 06:24:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1723011890000|2024-08-07 06:24:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723011900000|2024-08-07 06:25:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1723011910000|2024-08-07 06:25:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011920000|2024-08-07 06:25:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723011930000|2024-08-07 06:25:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723011980000|2024-08-07 06:26:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|13
1723011990000|2024-08-07 06:26:30|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|20
1723012000000|2024-08-07 06:26:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1723012010000|2024-08-07 06:26:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723012020000|2024-08-07 06:27:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723012040000|2024-08-07 06:27:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723012050000|2024-08-07 06:27:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1723012060000|2024-08-07 06:27:40|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|5
1723012070000|2024-08-07 06:27:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1723012080000|2024-08-07 06:28:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723012160000|2024-08-07 06:29:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723012170000|2024-08-07 06:29:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723012180000|2024-08-07 06:29:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723012200000|2024-08-07 06:30:00|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|5
1723012210000|2024-08-07 06:30:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723012220000|2024-08-07 06:30:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723012230000|2024-08-07 06:30:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723012260000|2024-08-07 06:31:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723012270000|2024-08-07 06:31:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723012280000|2024-08-07 06:31:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723012300000|2024-08-07 06:31:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723012310000|2024-08-07 06:31:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723012320000|2024-08-07 06:32:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723012330000|2024-08-07 06:32:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1723012340000|2024-08-07 06:32:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723012350000|2024-08-07 06:32:30|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|5
1723012360000|2024-08-07 06:32:40|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|8
1723012370000|2024-08-07 06:32:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723012390000|2024-08-07 06:33:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723012410000|2024-08-07 06:33:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723012420000|2024-08-07 06:33:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723012430000|2024-08-07 06:33:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723012440000|2024-08-07 06:34:00|9.92|9.85|9.9|9.83|9.92|9.85|9.9|9.83|3
1723012460000|2024-08-07 06:34:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723012490000|2024-08-07 06:34:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723012510000|2024-08-07 06:35:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723012520000|2024-08-07 06:35:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723012530000|2024-08-07 06:35:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723012540000|2024-08-07 06:35:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723012550000|2024-08-07 06:35:50|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|5
1723012560000|2024-08-07 06:36:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723012570000|2024-08-07 06:36:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723012590000|2024-08-07 06:36:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723012600000|2024-08-07 06:36:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723012610000|2024-08-07 06:36:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723012630000|2024-08-07 06:37:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723012640000|2024-08-07 06:37:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723012650000|2024-08-07 06:37:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723012680000|2024-08-07 06:38:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1723012690000|2024-08-07 06:38:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723012700000|2024-08-07 06:38:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1723012720000|2024-08-07 06:38:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723012740000|2024-08-07 06:39:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723012750000|2024-08-07 06:39:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723012760000|2024-08-07 06:39:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723012770000|2024-08-07 06:39:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723012780000|2024-08-07 06:39:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723012790000|2024-08-07 06:39:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723012800000|2024-08-07 06:40:00|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|5
1723012810000|2024-08-07 06:40:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723012820000|2024-08-07 06:40:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723012830000|2024-08-07 06:40:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723012840000|2024-08-07 06:40:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723012850000|2024-08-07 06:40:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723012860000|2024-08-07 06:41:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723012880000|2024-08-07 06:41:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1723012890000|2024-08-07 06:41:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723012920000|2024-08-07 06:42:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1723012930000|2024-08-07 06:42:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723012940000|2024-08-07 06:42:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723012980000|2024-08-07 06:43:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723012990000|2024-08-07 06:43:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|14
1723013020000|2024-08-07 06:43:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723013030000|2024-08-07 06:43:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723013040000|2024-08-07 06:44:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723013060000|2024-08-07 06:44:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723013070000|2024-08-07 06:44:30|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|5
1723013100000|2024-08-07 06:45:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723013110000|2024-08-07 06:45:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723013120000|2024-08-07 06:45:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723013130000|2024-08-07 06:45:30|9.89|9.82|9.88|9.81|9.9|9.83|9.88|9.81|8
1723013140000|2024-08-07 06:45:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723013150000|2024-08-07 06:45:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723013160000|2024-08-07 06:46:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723013170000|2024-08-07 06:46:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723013180000|2024-08-07 06:46:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1723013190000|2024-08-07 06:46:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723013200000|2024-08-07 06:46:40|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|7
1723013210000|2024-08-07 06:46:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723013220000|2024-08-07 06:47:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723013230000|2024-08-07 06:47:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723013240000|2024-08-07 06:47:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723013250000|2024-08-07 06:47:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723013260000|2024-08-07 06:47:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723013290000|2024-08-07 06:48:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723013300000|2024-08-07 06:48:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723013310000|2024-08-07 06:48:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723013320000|2024-08-07 06:48:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723013330000|2024-08-07 06:48:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723013350000|2024-08-07 06:49:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1723013360000|2024-08-07 06:49:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723013370000|2024-08-07 06:49:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723013380000|2024-08-07 06:49:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723013390000|2024-08-07 06:49:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723013400000|2024-08-07 06:50:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|13
1723013410000|2024-08-07 06:50:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1723013430000|2024-08-07 06:50:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723013440000|2024-08-07 06:50:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723013450000|2024-08-07 06:50:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|10
1723013460000|2024-08-07 06:51:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723013470000|2024-08-07 06:51:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723013480000|2024-08-07 06:51:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|12
1723013490000|2024-08-07 06:51:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1723013500000|2024-08-07 06:51:40|9.88|9.81|9.87|9.8|9.89|9.82|9.87|9.8|8
1723013510000|2024-08-07 06:51:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1723013520000|2024-08-07 06:52:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723013530000|2024-08-07 06:52:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723013540000|2024-08-07 06:52:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1723013550000|2024-08-07 06:52:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723013560000|2024-08-07 06:52:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723013580000|2024-08-07 06:53:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723013590000|2024-08-07 06:53:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723013600000|2024-08-07 06:53:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723013610000|2024-08-07 06:53:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723013620000|2024-08-07 06:53:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723013630000|2024-08-07 06:53:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723013640000|2024-08-07 06:54:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1723013650000|2024-08-07 06:54:10|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|15
1723013660000|2024-08-07 06:54:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|10
1723013670000|2024-08-07 06:54:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723013680000|2024-08-07 06:54:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1723013700000|2024-08-07 06:55:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723013710000|2024-08-07 06:55:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1723013720000|2024-08-07 06:55:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|14
1723013730000|2024-08-07 06:55:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723013740000|2024-08-07 06:55:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|9
1723013750000|2024-08-07 06:55:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1723013760000|2024-08-07 06:56:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1723013770000|2024-08-07 06:56:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723013810000|2024-08-07 06:56:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1723013820000|2024-08-07 06:57:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1723013830000|2024-08-07 06:57:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1723013850000|2024-08-07 06:57:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723013860000|2024-08-07 06:57:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1723013870000|2024-08-07 06:57:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723013880000|2024-08-07 06:58:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723013890000|2024-08-07 06:58:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1723013910000|2024-08-07 06:58:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1723013920000|2024-08-07 06:58:40|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|19
1723013930000|2024-08-07 06:58:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|17
1723013940000|2024-08-07 06:59:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|13
1723013950000|2024-08-07 06:59:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1723013970000|2024-08-07 06:59:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|9
1723013980000|2024-08-07 06:59:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723013990000|2024-08-07 06:59:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1723014000000|2024-08-07 07:00:00|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|11
1723014010000|2024-08-07 07:00:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1723014030000|2024-08-07 07:00:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1723014040000|2024-08-07 07:00:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1723014050000|2024-08-07 07:00:50|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|13
1723014060000|2024-08-07 07:01:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|14
1723014070000|2024-08-07 07:01:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723014080000|2024-08-07 07:01:20|9.88|9.81|9.89|9.82|9.9|9.83|9.88|9.81|8
1723014090000|2024-08-07 07:01:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|10
1723014100000|2024-08-07 07:01:40|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|14
1723014110000|2024-08-07 07:01:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1723014120000|2024-08-07 07:02:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|19
1723014130000|2024-08-07 07:02:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1723014140000|2024-08-07 07:02:20|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|15
1723014150000|2024-08-07 07:02:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|14
1723014160000|2024-08-07 07:02:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723014170000|2024-08-07 07:02:50|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|17
1723014180000|2024-08-07 07:03:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|14
1723014190000|2024-08-07 07:03:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723014200000|2024-08-07 07:03:20|9.87|9.8|9.88|9.81|9.89|9.82|9.87|9.8|12
1723014210000|2024-08-07 07:03:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1723014220000|2024-08-07 07:03:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1723014230000|2024-08-07 07:03:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1723014240000|2024-08-07 07:04:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723014250000|2024-08-07 07:04:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|9
1723014260000|2024-08-07 07:04:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1723014270000|2024-08-07 07:04:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|12
1723014280000|2024-08-07 07:04:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723014300000|2024-08-07 07:05:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723014310000|2024-08-07 07:05:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723014320000|2024-08-07 07:05:20|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|9
1723014330000|2024-08-07 07:05:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723014370000|2024-08-07 07:06:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723014390000|2024-08-07 07:06:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723014400000|2024-08-07 07:06:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723014420000|2024-08-07 07:07:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723014430000|2024-08-07 07:07:10|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|8
1723014440000|2024-08-07 07:07:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723014460000|2024-08-07 07:07:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723014470000|2024-08-07 07:07:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723014480000|2024-08-07 07:08:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723014490000|2024-08-07 07:08:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723014500000|2024-08-07 07:08:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723014510000|2024-08-07 07:08:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723014530000|2024-08-07 07:08:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723014540000|2024-08-07 07:09:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723014550000|2024-08-07 07:09:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723014580000|2024-08-07 07:09:40|9.9|9.83|9.91|9.84|9.92|9.85|9.9|9.83|4
1723014590000|2024-08-07 07:09:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723014600000|2024-08-07 07:10:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723014610000|2024-08-07 07:10:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723014620000|2024-08-07 07:10:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1723014630000|2024-08-07 07:10:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723014640000|2024-08-07 07:10:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723014650000|2024-08-07 07:10:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723014660000|2024-08-07 07:11:00|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|7
1723014670000|2024-08-07 07:11:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723014680000|2024-08-07 07:11:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723014690000|2024-08-07 07:11:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723014700000|2024-08-07 07:11:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|20
1723014710000|2024-08-07 07:11:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723014720000|2024-08-07 07:12:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723014730000|2024-08-07 07:12:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723014740000|2024-08-07 07:12:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723014750000|2024-08-07 07:12:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723014760000|2024-08-07 07:12:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723014770000|2024-08-07 07:12:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1723014780000|2024-08-07 07:13:00|9.9|9.83|9.88|9.81|9.91|9.84|9.88|9.81|11
1723014790000|2024-08-07 07:13:10|9.89|9.82|9.88|9.81|9.89|9.82|9.87|9.8|19
1723014800000|2024-08-07 07:13:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|20
1723014810000|2024-08-07 07:13:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723014820000|2024-08-07 07:13:40|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|11
1723014830000|2024-08-07 07:13:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723014840000|2024-08-07 07:14:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1723014850000|2024-08-07 07:14:10|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|15
1723014860000|2024-08-07 07:14:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|14
1723014870000|2024-08-07 07:14:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1723014890000|2024-08-07 07:14:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1723014900000|2024-08-07 07:15:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1723014910000|2024-08-07 07:15:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723014920000|2024-08-07 07:15:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1723014930000|2024-08-07 07:15:30|9.86|9.79|9.87|9.8|9.88|9.81|9.86|9.79|19
1723014940000|2024-08-07 07:15:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|13
1723014950000|2024-08-07 07:15:50|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|14
1723014960000|2024-08-07 07:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|15
1723014970000|2024-08-07 07:16:10|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|9
1723014980000|2024-08-07 07:16:20|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|13
1723014990000|2024-08-07 07:16:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723015000000|2024-08-07 07:16:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1723015010000|2024-08-07 07:16:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723015020000|2024-08-07 07:17:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1723015040000|2024-08-07 07:17:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723015050000|2024-08-07 07:17:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723015060000|2024-08-07 07:17:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723015070000|2024-08-07 07:17:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|13
1723015080000|2024-08-07 07:18:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1723015090000|2024-08-07 07:18:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723015100000|2024-08-07 07:18:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723015110000|2024-08-07 07:18:30|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|13
1723015120000|2024-08-07 07:18:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723015130000|2024-08-07 07:18:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1723015140000|2024-08-07 07:19:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|9
1723015150000|2024-08-07 07:19:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1723015160000|2024-08-07 07:19:20|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|4
1723015170000|2024-08-07 07:19:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1723015210000|2024-08-07 07:20:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1723015220000|2024-08-07 07:20:20|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|8
1723015230000|2024-08-07 07:20:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723015240000|2024-08-07 07:20:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1723015250000|2024-08-07 07:20:50|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1723015260000|2024-08-07 07:21:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1723015270000|2024-08-07 07:21:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1723015280000|2024-08-07 07:21:20|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|11
1723015290000|2024-08-07 07:21:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|10
1723015300000|2024-08-07 07:21:40|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|12
1723015310000|2024-08-07 07:21:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|14
1723015320000|2024-08-07 07:22:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|14
1723015330000|2024-08-07 07:22:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723015340000|2024-08-07 07:22:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1723015350000|2024-08-07 07:22:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1723015360000|2024-08-07 07:22:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723015370000|2024-08-07 07:22:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1723015380000|2024-08-07 07:23:00|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|9
1723015390000|2024-08-07 07:23:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723015400000|2024-08-07 07:23:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|11
1723015410000|2024-08-07 07:23:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1723015430000|2024-08-07 07:23:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1723015440000|2024-08-07 07:24:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723015450000|2024-08-07 07:24:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1723015470000|2024-08-07 07:24:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723015480000|2024-08-07 07:24:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723015510000|2024-08-07 07:25:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723015520000|2024-08-07 07:25:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723015530000|2024-08-07 07:25:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723015550000|2024-08-07 07:25:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723015560000|2024-08-07 07:26:00|9.88|9.81|9.89|9.82|9.9|9.83|9.88|9.81|5
1723015570000|2024-08-07 07:26:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723015580000|2024-08-07 07:26:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723015590000|2024-08-07 07:26:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|10
1723015600000|2024-08-07 07:26:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1723015610000|2024-08-07 07:26:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723015620000|2024-08-07 07:27:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723015630000|2024-08-07 07:27:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1723015640000|2024-08-07 07:27:20|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|5
1723015650000|2024-08-07 07:27:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723015660000|2024-08-07 07:27:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723015670000|2024-08-07 07:27:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1723015680000|2024-08-07 07:28:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723015700000|2024-08-07 07:28:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723015710000|2024-08-07 07:28:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723015720000|2024-08-07 07:28:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723015730000|2024-08-07 07:28:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1723015740000|2024-08-07 07:29:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1723015750000|2024-08-07 07:29:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1723015760000|2024-08-07 07:29:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723015770000|2024-08-07 07:29:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|12
1723015780000|2024-08-07 07:29:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723015790000|2024-08-07 07:29:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1723015800000|2024-08-07 07:30:00|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|11
1723015810000|2024-08-07 07:30:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1723015860000|2024-08-07 07:31:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723015880000|2024-08-07 07:31:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1723015890000|2024-08-07 07:31:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1723015900000|2024-08-07 07:31:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1723015910000|2024-08-07 07:31:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1723015920000|2024-08-07 07:32:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1723015930000|2024-08-07 07:32:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1723015940000|2024-08-07 07:32:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1723015950000|2024-08-07 07:32:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|10
1723015960000|2024-08-07 07:32:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|11
1723015970000|2024-08-07 07:32:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723015980000|2024-08-07 07:33:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1723015990000|2024-08-07 07:33:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|15
1723016000000|2024-08-07 07:33:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723016030000|2024-08-07 07:33:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723016040000|2024-08-07 07:34:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1723016050000|2024-08-07 07:34:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|14
1723016060000|2024-08-07 07:34:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|11
1723016070000|2024-08-07 07:34:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723016080000|2024-08-07 07:34:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723016090000|2024-08-07 07:34:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723016100000|2024-08-07 07:35:00|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|11
1723016110000|2024-08-07 07:35:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|14
1723016120000|2024-08-07 07:35:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016130000|2024-08-07 07:35:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|11
1723016140000|2024-08-07 07:35:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1723016150000|2024-08-07 07:35:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|13
1723016160000|2024-08-07 07:36:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1723016170000|2024-08-07 07:36:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|14
1723016180000|2024-08-07 07:36:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1723016190000|2024-08-07 07:36:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016200000|2024-08-07 07:36:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016210000|2024-08-07 07:36:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1723016220000|2024-08-07 07:37:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1723016230000|2024-08-07 07:37:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1723016240000|2024-08-07 07:37:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016290000|2024-08-07 07:38:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016300000|2024-08-07 07:38:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723016310000|2024-08-07 07:38:30|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|3
1723016320000|2024-08-07 07:38:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723016330000|2024-08-07 07:38:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723016370000|2024-08-07 07:39:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723016380000|2024-08-07 07:39:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723016390000|2024-08-07 07:39:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723016400000|2024-08-07 07:40:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723016410000|2024-08-07 07:40:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723016420000|2024-08-07 07:40:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723016450000|2024-08-07 07:40:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723016460000|2024-08-07 07:41:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723016470000|2024-08-07 07:41:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723016510000|2024-08-07 07:41:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723016520000|2024-08-07 07:42:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1723016530000|2024-08-07 07:42:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723016540000|2024-08-07 07:42:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723016550000|2024-08-07 07:42:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723016560000|2024-08-07 07:42:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723016590000|2024-08-07 07:43:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723016620000|2024-08-07 07:43:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723016640000|2024-08-07 07:44:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723016650000|2024-08-07 07:44:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723016660000|2024-08-07 07:44:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723016700000|2024-08-07 07:45:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723016710000|2024-08-07 07:45:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723016720000|2024-08-07 07:45:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723016730000|2024-08-07 07:45:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016740000|2024-08-07 07:45:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723016750000|2024-08-07 07:45:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1723016760000|2024-08-07 07:46:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723016770000|2024-08-07 07:46:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723016780000|2024-08-07 07:46:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016790000|2024-08-07 07:46:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|14
1723016800000|2024-08-07 07:46:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723016810000|2024-08-07 07:46:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723016820000|2024-08-07 07:47:00|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|5
1723016880000|2024-08-07 07:48:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723016890000|2024-08-07 07:48:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723016900000|2024-08-07 07:48:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723016920000|2024-08-07 07:48:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723016930000|2024-08-07 07:48:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723016940000|2024-08-07 07:49:00|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|5
1723016950000|2024-08-07 07:49:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723016980000|2024-08-07 07:49:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723016990000|2024-08-07 07:49:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|12
1723017000000|2024-08-07 07:50:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723017010000|2024-08-07 07:50:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723017020000|2024-08-07 07:50:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723017030000|2024-08-07 07:50:30|9.95|9.88|9.94|9.87|9.95|9.88|9.93|9.86|6
1723017040000|2024-08-07 07:50:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723017050000|2024-08-07 07:50:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723017060000|2024-08-07 07:51:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|13
1723017070000|2024-08-07 07:51:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|15
1723017080000|2024-08-07 07:51:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723017090000|2024-08-07 07:51:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|14
1723017100000|2024-08-07 07:51:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723017110000|2024-08-07 07:51:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723017120000|2024-08-07 07:52:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723017140000|2024-08-07 07:52:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723017150000|2024-08-07 07:52:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723017160000|2024-08-07 07:52:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723017170000|2024-08-07 07:52:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723017180000|2024-08-07 07:53:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1723017190000|2024-08-07 07:53:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1723017200000|2024-08-07 07:53:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1723017210000|2024-08-07 07:53:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1723017220000|2024-08-07 07:53:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723017230000|2024-08-07 07:53:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723017240000|2024-08-07 07:54:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723017250000|2024-08-07 07:54:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723017260000|2024-08-07 07:54:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|16
1723017270000|2024-08-07 07:54:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723017280000|2024-08-07 07:54:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1723017290000|2024-08-07 07:54:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|15
1723017300000|2024-08-07 07:55:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723017310000|2024-08-07 07:55:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723017330000|2024-08-07 07:55:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723017340000|2024-08-07 07:55:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|12
1723017350000|2024-08-07 07:55:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723017360000|2024-08-07 07:56:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723017370000|2024-08-07 07:56:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723017380000|2024-08-07 07:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723017390000|2024-08-07 07:56:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723017400000|2024-08-07 07:56:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723017410000|2024-08-07 07:56:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723017430000|2024-08-07 07:57:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|11
1723017440000|2024-08-07 07:57:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1723017450000|2024-08-07 07:57:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723017460000|2024-08-07 07:57:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723017470000|2024-08-07 07:57:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723017480000|2024-08-07 07:58:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1723017490000|2024-08-07 07:58:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723017500000|2024-08-07 07:58:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|13
1723017510000|2024-08-07 07:58:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723017520000|2024-08-07 07:58:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723017560000|2024-08-07 07:59:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|16
1723017570000|2024-08-07 07:59:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1723017580000|2024-08-07 07:59:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723017590000|2024-08-07 07:59:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723017600000|2024-08-07 08:00:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723017610000|2024-08-07 08:00:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723017620000|2024-08-07 08:00:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1723017630000|2024-08-07 08:00:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723017640000|2024-08-07 08:00:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723017660000|2024-08-07 08:01:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|7
1723017670000|2024-08-07 08:01:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723017680000|2024-08-07 08:01:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723017690000|2024-08-07 08:01:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|16
1723017700000|2024-08-07 08:01:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723017710000|2024-08-07 08:01:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723017720000|2024-08-07 08:02:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723017730000|2024-08-07 08:02:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723017740000|2024-08-07 08:02:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|13
1723017750000|2024-08-07 08:02:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723017760000|2024-08-07 08:02:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723017770000|2024-08-07 08:02:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723017780000|2024-08-07 08:03:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723017790000|2024-08-07 08:03:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723017800000|2024-08-07 08:03:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723017810000|2024-08-07 08:03:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723017820000|2024-08-07 08:03:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723017830000|2024-08-07 08:03:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723017850000|2024-08-07 08:04:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|12
1723017860000|2024-08-07 08:04:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723017870000|2024-08-07 08:04:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723017880000|2024-08-07 08:04:40|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|10
1723017890000|2024-08-07 08:04:50|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|14
1723017900000|2024-08-07 08:05:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|15
1723017910000|2024-08-07 08:05:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723017920000|2024-08-07 08:05:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1723017930000|2024-08-07 08:05:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723017940000|2024-08-07 08:05:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1723017950000|2024-08-07 08:05:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1723017960000|2024-08-07 08:06:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723017990000|2024-08-07 08:06:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723018000000|2024-08-07 08:06:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723018010000|2024-08-07 08:06:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723018030000|2024-08-07 08:07:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723018040000|2024-08-07 08:07:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723018050000|2024-08-07 08:07:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|12
1723018060000|2024-08-07 08:07:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723018070000|2024-08-07 08:07:50|9.96|9.89|9.95|9.88|9.96|9.89|9.94|9.87|21
1723018080000|2024-08-07 08:08:00|9.96|9.89|9.95|9.88|9.96|9.89|9.94|9.87|18
1723018090000|2024-08-07 08:08:10|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|13
1723018100000|2024-08-07 08:08:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723018110000|2024-08-07 08:08:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1723018120000|2024-08-07 08:08:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723018130000|2024-08-07 08:08:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723018140000|2024-08-07 08:09:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723018170000|2024-08-07 08:09:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723018180000|2024-08-07 08:09:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723018200000|2024-08-07 08:10:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723018210000|2024-08-07 08:10:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723018230000|2024-08-07 08:10:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723018270000|2024-08-07 08:11:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723018280000|2024-08-07 08:11:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1723018300000|2024-08-07 08:11:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723018310000|2024-08-07 08:11:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723018330000|2024-08-07 08:12:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723018340000|2024-08-07 08:12:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723018350000|2024-08-07 08:12:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723018380000|2024-08-07 08:13:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723018390000|2024-08-07 08:13:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723018420000|2024-08-07 08:13:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723018430000|2024-08-07 08:13:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723018440000|2024-08-07 08:14:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723018470000|2024-08-07 08:14:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723018480000|2024-08-07 08:14:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723018500000|2024-08-07 08:15:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723018510000|2024-08-07 08:15:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723018550000|2024-08-07 08:15:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723018560000|2024-08-07 08:16:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|13
1723018570000|2024-08-07 08:16:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723018580000|2024-08-07 08:16:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723018590000|2024-08-07 08:16:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723018600000|2024-08-07 08:16:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723018610000|2024-08-07 08:16:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723018620000|2024-08-07 08:17:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723018630000|2024-08-07 08:17:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723018640000|2024-08-07 08:17:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723018650000|2024-08-07 08:17:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723018670000|2024-08-07 08:17:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723018680000|2024-08-07 08:18:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723018690000|2024-08-07 08:18:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723018700000|2024-08-07 08:18:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1723018710000|2024-08-07 08:18:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723018720000|2024-08-07 08:18:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1723018730000|2024-08-07 08:18:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1723018740000|2024-08-07 08:19:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723018750000|2024-08-07 08:19:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723018760000|2024-08-07 08:19:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723018770000|2024-08-07 08:19:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723018790000|2024-08-07 08:19:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1723018800000|2024-08-07 08:20:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1723018810000|2024-08-07 08:20:10|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|13
1723018820000|2024-08-07 08:20:20|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|9
1723018830000|2024-08-07 08:20:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723018850000|2024-08-07 08:20:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1723018860000|2024-08-07 08:21:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1723018870000|2024-08-07 08:21:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723018880000|2024-08-07 08:21:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723018890000|2024-08-07 08:21:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723018900000|2024-08-07 08:21:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723018910000|2024-08-07 08:21:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723018920000|2024-08-07 08:22:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723018930000|2024-08-07 08:22:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723018940000|2024-08-07 08:22:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723018950000|2024-08-07 08:22:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1723018960000|2024-08-07 08:22:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723018970000|2024-08-07 08:22:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723018980000|2024-08-07 08:23:00|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|4
1723018990000|2024-08-07 08:23:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723019000000|2024-08-07 08:23:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723019010000|2024-08-07 08:23:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723019020000|2024-08-07 08:23:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1723019030000|2024-08-07 08:23:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|14
1723019040000|2024-08-07 08:24:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723019050000|2024-08-07 08:24:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723019060000|2024-08-07 08:24:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723019070000|2024-08-07 08:24:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723019080000|2024-08-07 08:24:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723019100000|2024-08-07 08:25:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723019110000|2024-08-07 08:25:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1723019120000|2024-08-07 08:25:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723019130000|2024-08-07 08:25:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723019140000|2024-08-07 08:25:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723019150000|2024-08-07 08:25:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723019160000|2024-08-07 08:26:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723019170000|2024-08-07 08:26:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723019180000|2024-08-07 08:26:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723019190000|2024-08-07 08:26:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723019220000|2024-08-07 08:27:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723019230000|2024-08-07 08:27:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723019240000|2024-08-07 08:27:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1723019250000|2024-08-07 08:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723019260000|2024-08-07 08:27:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1723019270000|2024-08-07 08:27:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723019280000|2024-08-07 08:28:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723019320000|2024-08-07 08:28:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723019330000|2024-08-07 08:28:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723019340000|2024-08-07 08:29:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723019350000|2024-08-07 08:29:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723019360000|2024-08-07 08:29:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|16
1723019370000|2024-08-07 08:29:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723019380000|2024-08-07 08:29:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723019390000|2024-08-07 08:29:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723019400000|2024-08-07 08:30:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723019410000|2024-08-07 08:30:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723019420000|2024-08-07 08:30:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723019430000|2024-08-07 08:30:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723019440000|2024-08-07 08:30:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723019450000|2024-08-07 08:30:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1723019460000|2024-08-07 08:31:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723019470000|2024-08-07 08:31:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723019480000|2024-08-07 08:31:20|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|14
1723019490000|2024-08-07 08:31:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723019500000|2024-08-07 08:31:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723019510000|2024-08-07 08:31:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723019520000|2024-08-07 08:32:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|16
1723019530000|2024-08-07 08:32:10|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|16
1723019540000|2024-08-07 08:32:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723019550000|2024-08-07 08:32:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1723019560000|2024-08-07 08:32:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723019570000|2024-08-07 08:32:50|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|9
1723019580000|2024-08-07 08:33:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723019590000|2024-08-07 08:33:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|12
1723019600000|2024-08-07 08:33:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723019610000|2024-08-07 08:33:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723019620000|2024-08-07 08:33:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723019630000|2024-08-07 08:33:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723019640000|2024-08-07 08:34:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723019650000|2024-08-07 08:34:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723019660000|2024-08-07 08:34:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723019670000|2024-08-07 08:34:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723019680000|2024-08-07 08:34:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1723019710000|2024-08-07 08:35:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723019720000|2024-08-07 08:35:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1723019730000|2024-08-07 08:35:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723019740000|2024-08-07 08:35:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723019750000|2024-08-07 08:35:50|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|17
1723019780000|2024-08-07 08:36:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723019790000|2024-08-07 08:36:30|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|18
1723019800000|2024-08-07 08:36:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|16
1723019810000|2024-08-07 08:36:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723019820000|2024-08-07 08:37:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723019830000|2024-08-07 08:37:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723019840000|2024-08-07 08:37:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723019850000|2024-08-07 08:37:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|13
1723019860000|2024-08-07 08:37:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723019870000|2024-08-07 08:37:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723019880000|2024-08-07 08:38:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723019900000|2024-08-07 08:38:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1723019910000|2024-08-07 08:38:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723019930000|2024-08-07 08:38:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723019940000|2024-08-07 08:39:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1723019950000|2024-08-07 08:39:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723019960000|2024-08-07 08:39:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723019970000|2024-08-07 08:39:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723019980000|2024-08-07 08:39:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|14
1723019990000|2024-08-07 08:39:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1723020000000|2024-08-07 08:40:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723020010000|2024-08-07 08:40:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723020020000|2024-08-07 08:40:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723020030000|2024-08-07 08:40:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|11
1723020040000|2024-08-07 08:40:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723020050000|2024-08-07 08:40:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|14
1723020060000|2024-08-07 08:41:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1723020070000|2024-08-07 08:41:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723020110000|2024-08-07 08:41:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723020120000|2024-08-07 08:42:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723020140000|2024-08-07 08:42:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723020150000|2024-08-07 08:42:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723020160000|2024-08-07 08:42:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723020180000|2024-08-07 08:43:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723020190000|2024-08-07 08:43:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723020210000|2024-08-07 08:43:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723020230000|2024-08-07 08:43:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723020240000|2024-08-07 08:44:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723020250000|2024-08-07 08:44:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723020260000|2024-08-07 08:44:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|11
1723020270000|2024-08-07 08:44:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1723020280000|2024-08-07 08:44:40|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|6
1723020290000|2024-08-07 08:44:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723020300000|2024-08-07 08:45:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723020310000|2024-08-07 08:45:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723020320000|2024-08-07 08:45:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723020330000|2024-08-07 08:45:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723020340000|2024-08-07 08:45:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723020350000|2024-08-07 08:45:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723020360000|2024-08-07 08:46:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723020390000|2024-08-07 08:46:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723020400000|2024-08-07 08:46:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723020410000|2024-08-07 08:46:50|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723020420000|2024-08-07 08:47:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723020430000|2024-08-07 08:47:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723020440000|2024-08-07 08:47:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723020450000|2024-08-07 08:47:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723020490000|2024-08-07 08:48:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1723020500000|2024-08-07 08:48:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1723020520000|2024-08-07 08:48:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723020530000|2024-08-07 08:48:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723020540000|2024-08-07 08:49:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723020550000|2024-08-07 08:49:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723020560000|2024-08-07 08:49:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723020570000|2024-08-07 08:49:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723020580000|2024-08-07 08:49:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723020590000|2024-08-07 08:49:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723020600000|2024-08-07 08:50:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723020620000|2024-08-07 08:50:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723020630000|2024-08-07 08:50:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723020640000|2024-08-07 08:50:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723020650000|2024-08-07 08:50:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723020660000|2024-08-07 08:51:00|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|7
1723020670000|2024-08-07 08:51:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723020680000|2024-08-07 08:51:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723020690000|2024-08-07 08:51:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723020710000|2024-08-07 08:51:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723020720000|2024-08-07 08:52:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1723020730000|2024-08-07 08:52:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723020750000|2024-08-07 08:52:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723020760000|2024-08-07 08:52:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723020780000|2024-08-07 08:53:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723020790000|2024-08-07 08:53:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723020810000|2024-08-07 08:53:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723020820000|2024-08-07 08:53:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723020840000|2024-08-07 08:54:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723020850000|2024-08-07 08:54:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723020860000|2024-08-07 08:54:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723020870000|2024-08-07 08:54:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723020880000|2024-08-07 08:54:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723020890000|2024-08-07 08:54:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723020900000|2024-08-07 08:55:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723020920000|2024-08-07 08:55:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723020930000|2024-08-07 08:55:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723020970000|2024-08-07 08:56:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723020980000|2024-08-07 08:56:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723021010000|2024-08-07 08:56:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723021020000|2024-08-07 08:57:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723021030000|2024-08-07 08:57:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723021050000|2024-08-07 08:57:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723021080000|2024-08-07 08:58:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723021100000|2024-08-07 08:58:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723021120000|2024-08-07 08:58:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723021160000|2024-08-07 08:59:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723021170000|2024-08-07 08:59:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723021180000|2024-08-07 08:59:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723021200000|2024-08-07 09:00:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723021210000|2024-08-07 09:00:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723021220000|2024-08-07 09:00:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723021250000|2024-08-07 09:00:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723021300000|2024-08-07 09:01:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723021320000|2024-08-07 09:02:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723021340000|2024-08-07 09:02:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723021380000|2024-08-07 09:03:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1723021390000|2024-08-07 09:03:10|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|4
1723021400000|2024-08-07 09:03:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723021410000|2024-08-07 09:03:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723021420000|2024-08-07 09:03:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723021450000|2024-08-07 09:04:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723021460000|2024-08-07 09:04:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723021470000|2024-08-07 09:04:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723021480000|2024-08-07 09:04:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1723021490000|2024-08-07 09:04:50|10.02|9.95|10.01|9.94|10.03|9.96|10.01|9.94|8
1723021500000|2024-08-07 09:05:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723021510000|2024-08-07 09:05:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723021520000|2024-08-07 09:05:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723021530000|2024-08-07 09:05:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723021540000|2024-08-07 09:05:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723021580000|2024-08-07 09:06:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723021590000|2024-08-07 09:06:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723021610000|2024-08-07 09:06:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723021620000|2024-08-07 09:07:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723021630000|2024-08-07 09:07:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723021640000|2024-08-07 09:07:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723021650000|2024-08-07 09:07:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723021660000|2024-08-07 09:07:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723021680000|2024-08-07 09:08:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723021690000|2024-08-07 09:08:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723021700000|2024-08-07 09:08:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723021710000|2024-08-07 09:08:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723021720000|2024-08-07 09:08:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1723021730000|2024-08-07 09:08:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723021740000|2024-08-07 09:09:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|16
1723021750000|2024-08-07 09:09:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|16
1723021760000|2024-08-07 09:09:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1723021770000|2024-08-07 09:09:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723021780000|2024-08-07 09:09:40|10|9.93|10|9.93|10.01|9.94|9.99|9.92|7
1723021790000|2024-08-07 09:09:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1723021800000|2024-08-07 09:10:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723021810000|2024-08-07 09:10:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|14
1723021820000|2024-08-07 09:10:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723021830000|2024-08-07 09:10:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723021840000|2024-08-07 09:10:40|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|6
1723021860000|2024-08-07 09:11:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723021870000|2024-08-07 09:11:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723021880000|2024-08-07 09:11:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|11
1723021890000|2024-08-07 09:11:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723021900000|2024-08-07 09:11:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1723021910000|2024-08-07 09:11:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723021920000|2024-08-07 09:12:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723021930000|2024-08-07 09:12:10|10|9.93|10.01|9.94|10.01|9.94|9.99|9.92|8
1723021940000|2024-08-07 09:12:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723021950000|2024-08-07 09:12:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723021970000|2024-08-07 09:12:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723021980000|2024-08-07 09:13:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723021990000|2024-08-07 09:13:10|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|8
1723022000000|2024-08-07 09:13:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723022030000|2024-08-07 09:13:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723022040000|2024-08-07 09:14:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723022070000|2024-08-07 09:14:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723022080000|2024-08-07 09:14:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1723022100000|2024-08-07 09:15:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|14
1723022110000|2024-08-07 09:15:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723022120000|2024-08-07 09:15:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723022130000|2024-08-07 09:15:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723022140000|2024-08-07 09:15:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723022150000|2024-08-07 09:15:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723022160000|2024-08-07 09:16:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723022170000|2024-08-07 09:16:10|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723022180000|2024-08-07 09:16:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1723022190000|2024-08-07 09:16:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723022200000|2024-08-07 09:16:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1723022210000|2024-08-07 09:16:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1723022220000|2024-08-07 09:17:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723022230000|2024-08-07 09:17:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723022240000|2024-08-07 09:17:20|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723022250000|2024-08-07 09:17:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723022260000|2024-08-07 09:17:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723022270000|2024-08-07 09:17:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1723022280000|2024-08-07 09:18:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|10
1723022290000|2024-08-07 09:18:10|10|9.93|10|9.93|10.01|9.94|10|9.93|11
1723022300000|2024-08-07 09:18:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|10
1723022310000|2024-08-07 09:18:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|12
1723022350000|2024-08-07 09:19:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723022360000|2024-08-07 09:19:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723022380000|2024-08-07 09:19:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723022390000|2024-08-07 09:19:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723022400000|2024-08-07 09:20:00|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|11
1723022410000|2024-08-07 09:20:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|8
1723022420000|2024-08-07 09:20:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723022450000|2024-08-07 09:20:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723022470000|2024-08-07 09:21:10|10.07|10|10.08|10.01|10.08|10.01|10.06|9.99|4
1723022480000|2024-08-07 09:21:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723022510000|2024-08-07 09:21:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723022520000|2024-08-07 09:22:00|10.07|10|10.08|10.01|10.08|10.01|10.06|9.99|10
1723022530000|2024-08-07 09:22:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1723022540000|2024-08-07 09:22:20|10.07|10|10.08|10.01|10.09|10.02|10.07|10|8
1723022550000|2024-08-07 09:22:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723022560000|2024-08-07 09:22:40|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|7
1723022580000|2024-08-07 09:23:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723022590000|2024-08-07 09:23:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|12
1723022600000|2024-08-07 09:23:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723022610000|2024-08-07 09:23:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723022630000|2024-08-07 09:23:50|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1723022640000|2024-08-07 09:24:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723022650000|2024-08-07 09:24:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723022660000|2024-08-07 09:24:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1723022670000|2024-08-07 09:24:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723022680000|2024-08-07 09:24:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723022690000|2024-08-07 09:24:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723022700000|2024-08-07 09:25:00|10.09|10.02|10.08|10.01|10.09|10.02|10.07|10|4
1723022710000|2024-08-07 09:25:10|10.07|10|10.09|10.02|10.09|10.02|10.07|10|5
1723022720000|2024-08-07 09:25:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723022730000|2024-08-07 09:25:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|8
1723022740000|2024-08-07 09:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723022750000|2024-08-07 09:25:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723022760000|2024-08-07 09:26:00|10.07|10|10.09|10.02|10.09|10.02|10.07|10|3
1723022770000|2024-08-07 09:26:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723022780000|2024-08-07 09:26:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1723022800000|2024-08-07 09:26:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723022820000|2024-08-07 09:27:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723022830000|2024-08-07 09:27:10|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1723022840000|2024-08-07 09:27:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723022850000|2024-08-07 09:27:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723022860000|2024-08-07 09:27:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723022880000|2024-08-07 09:28:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723022890000|2024-08-07 09:28:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723022900000|2024-08-07 09:28:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723022910000|2024-08-07 09:28:30|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723022920000|2024-08-07 09:28:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723022940000|2024-08-07 09:29:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723022950000|2024-08-07 09:29:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1723022990000|2024-08-07 09:29:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1723023000000|2024-08-07 09:30:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1723023010000|2024-08-07 09:30:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723023020000|2024-08-07 09:30:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1723023030000|2024-08-07 09:30:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723023040000|2024-08-07 09:30:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1723023060000|2024-08-07 09:31:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723023070000|2024-08-07 09:31:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723023090000|2024-08-07 09:31:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1723023100000|2024-08-07 09:31:40|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723023120000|2024-08-07 09:32:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1723023130000|2024-08-07 09:32:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723023140000|2024-08-07 09:32:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723023150000|2024-08-07 09:32:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723023170000|2024-08-07 09:32:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723023180000|2024-08-07 09:33:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723023190000|2024-08-07 09:33:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|17
1723023200000|2024-08-07 09:33:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723023210000|2024-08-07 09:33:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723023220000|2024-08-07 09:33:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723023230000|2024-08-07 09:33:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723023250000|2024-08-07 09:34:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723023260000|2024-08-07 09:34:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723023290000|2024-08-07 09:34:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723023300000|2024-08-07 09:35:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723023330000|2024-08-07 09:35:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723023340000|2024-08-07 09:35:40|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723023350000|2024-08-07 09:35:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723023360000|2024-08-07 09:36:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1723023370000|2024-08-07 09:36:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723023420000|2024-08-07 09:37:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723023430000|2024-08-07 09:37:10|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1723023440000|2024-08-07 09:37:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723023450000|2024-08-07 09:37:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723023470000|2024-08-07 09:37:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723023500000|2024-08-07 09:38:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723023510000|2024-08-07 09:38:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723023520000|2024-08-07 09:38:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723023530000|2024-08-07 09:38:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723023560000|2024-08-07 09:39:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723023570000|2024-08-07 09:39:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723023600000|2024-08-07 09:40:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723023610000|2024-08-07 09:40:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723023620000|2024-08-07 09:40:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723023630000|2024-08-07 09:40:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723023640000|2024-08-07 09:40:40|10.21|10.14|10.23|10.16|10.23|10.16|10.21|10.14|3
1723023650000|2024-08-07 09:40:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723023660000|2024-08-07 09:41:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723023670000|2024-08-07 09:41:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723023680000|2024-08-07 09:41:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723023690000|2024-08-07 09:41:30|10.21|10.14|10.22|10.15|10.23|10.16|10.21|10.14|4
1723023720000|2024-08-07 09:42:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723023730000|2024-08-07 09:42:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723023740000|2024-08-07 09:42:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723023750000|2024-08-07 09:42:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723023760000|2024-08-07 09:42:40|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|5
1723023770000|2024-08-07 09:42:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723023780000|2024-08-07 09:43:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723023790000|2024-08-07 09:43:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723023810000|2024-08-07 09:43:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723023820000|2024-08-07 09:43:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723023830000|2024-08-07 09:43:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723023840000|2024-08-07 09:44:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723023850000|2024-08-07 09:44:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723023860000|2024-08-07 09:44:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723023870000|2024-08-07 09:44:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723023880000|2024-08-07 09:44:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723023900000|2024-08-07 09:45:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723023910000|2024-08-07 09:45:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723023930000|2024-08-07 09:45:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723023950000|2024-08-07 09:45:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723023960000|2024-08-07 09:46:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723023970000|2024-08-07 09:46:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723023980000|2024-08-07 09:46:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723023990000|2024-08-07 09:46:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024000000|2024-08-07 09:46:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723024020000|2024-08-07 09:47:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723024040000|2024-08-07 09:47:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723024050000|2024-08-07 09:47:30|10.12|10.05|10.13|10.06|10.13|10.06|10.11|10.04|6
1723024060000|2024-08-07 09:47:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723024080000|2024-08-07 09:48:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1723024090000|2024-08-07 09:48:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723024100000|2024-08-07 09:48:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1723024110000|2024-08-07 09:48:30|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|5
1723024120000|2024-08-07 09:48:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723024130000|2024-08-07 09:48:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723024140000|2024-08-07 09:49:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723024150000|2024-08-07 09:49:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723024160000|2024-08-07 09:49:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723024170000|2024-08-07 09:49:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723024190000|2024-08-07 09:49:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723024230000|2024-08-07 09:50:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723024240000|2024-08-07 09:50:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723024260000|2024-08-07 09:51:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|9
1723024270000|2024-08-07 09:51:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723024280000|2024-08-07 09:51:20|10.14|10.07|10.15|10.08|10.15|10.08|10.13|10.06|4
1723024290000|2024-08-07 09:51:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723024300000|2024-08-07 09:51:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723024330000|2024-08-07 09:52:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723024340000|2024-08-07 09:52:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024360000|2024-08-07 09:52:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1723024380000|2024-08-07 09:53:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024390000|2024-08-07 09:53:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723024400000|2024-08-07 09:53:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024410000|2024-08-07 09:53:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723024430000|2024-08-07 09:53:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723024440000|2024-08-07 09:54:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723024450000|2024-08-07 09:54:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723024470000|2024-08-07 09:54:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024480000|2024-08-07 09:54:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723024490000|2024-08-07 09:54:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723024500000|2024-08-07 09:55:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723024510000|2024-08-07 09:55:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723024520000|2024-08-07 09:55:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723024540000|2024-08-07 09:55:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723024550000|2024-08-07 09:55:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1723024560000|2024-08-07 09:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723024580000|2024-08-07 09:56:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1723024590000|2024-08-07 09:56:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723024610000|2024-08-07 09:56:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723024620000|2024-08-07 09:57:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1723024630000|2024-08-07 09:57:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723024640000|2024-08-07 09:57:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723024650000|2024-08-07 09:57:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723024660000|2024-08-07 09:57:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024680000|2024-08-07 09:58:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723024690000|2024-08-07 09:58:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723024700000|2024-08-07 09:58:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723024730000|2024-08-07 09:58:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723024740000|2024-08-07 09:59:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723024750000|2024-08-07 09:59:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723024760000|2024-08-07 09:59:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723024770000|2024-08-07 09:59:30|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723024790000|2024-08-07 09:59:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|13
1723024800000|2024-08-07 10:00:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723024810000|2024-08-07 10:00:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723024820000|2024-08-07 10:00:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723024830000|2024-08-07 10:00:30|10.12|10.05|10.13|10.06|10.14|10.07|10.12|10.05|6
1723024840000|2024-08-07 10:00:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|12
1723024850000|2024-08-07 10:00:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|8
1723024870000|2024-08-07 10:01:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723024880000|2024-08-07 10:01:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|10
1723024890000|2024-08-07 10:01:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|10
1723024900000|2024-08-07 10:01:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723024910000|2024-08-07 10:01:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723024920000|2024-08-07 10:02:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|11
1723024930000|2024-08-07 10:02:10|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723024940000|2024-08-07 10:02:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723024950000|2024-08-07 10:02:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723024960000|2024-08-07 10:02:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1723024970000|2024-08-07 10:02:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1723024980000|2024-08-07 10:03:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723024990000|2024-08-07 10:03:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723025010000|2024-08-07 10:03:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723025020000|2024-08-07 10:03:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723025030000|2024-08-07 10:03:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723025040000|2024-08-07 10:04:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723025050000|2024-08-07 10:04:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723025060000|2024-08-07 10:04:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723025070000|2024-08-07 10:04:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1723025080000|2024-08-07 10:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723025090000|2024-08-07 10:04:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723025100000|2024-08-07 10:05:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723025130000|2024-08-07 10:05:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723025140000|2024-08-07 10:05:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723025150000|2024-08-07 10:05:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723025160000|2024-08-07 10:06:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723025170000|2024-08-07 10:06:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723025180000|2024-08-07 10:06:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723025230000|2024-08-07 10:07:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723025240000|2024-08-07 10:07:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723025250000|2024-08-07 10:07:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723025260000|2024-08-07 10:07:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723025280000|2024-08-07 10:08:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723025290000|2024-08-07 10:08:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723025300000|2024-08-07 10:08:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723025310000|2024-08-07 10:08:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723025320000|2024-08-07 10:08:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723025330000|2024-08-07 10:08:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723025340000|2024-08-07 10:09:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723025350000|2024-08-07 10:09:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723025390000|2024-08-07 10:09:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723025400000|2024-08-07 10:10:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723025410000|2024-08-07 10:10:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723025420000|2024-08-07 10:10:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723025430000|2024-08-07 10:10:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723025450000|2024-08-07 10:10:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723025460000|2024-08-07 10:11:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723025470000|2024-08-07 10:11:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723025480000|2024-08-07 10:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723025490000|2024-08-07 10:11:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723025500000|2024-08-07 10:11:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723025510000|2024-08-07 10:11:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723025520000|2024-08-07 10:12:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723025530000|2024-08-07 10:12:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723025540000|2024-08-07 10:12:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723025550000|2024-08-07 10:12:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723025560000|2024-08-07 10:12:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723025570000|2024-08-07 10:12:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723025580000|2024-08-07 10:13:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723025590000|2024-08-07 10:13:10|10.2|10.13|10.19|10.12|10.2|10.13|10.18|10.11|8
1723025600000|2024-08-07 10:13:20|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|7
1723025610000|2024-08-07 10:13:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723025620000|2024-08-07 10:13:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723025640000|2024-08-07 10:14:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723025650000|2024-08-07 10:14:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723025660000|2024-08-07 10:14:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723025670000|2024-08-07 10:14:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723025680000|2024-08-07 10:14:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723025690000|2024-08-07 10:14:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723025700000|2024-08-07 10:15:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723025710000|2024-08-07 10:15:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|16
1723025720000|2024-08-07 10:15:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723025730000|2024-08-07 10:15:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723025740000|2024-08-07 10:15:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723025750000|2024-08-07 10:15:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723025760000|2024-08-07 10:16:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723025770000|2024-08-07 10:16:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723025780000|2024-08-07 10:16:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723025800000|2024-08-07 10:16:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723025810000|2024-08-07 10:16:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723025820000|2024-08-07 10:17:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723025830000|2024-08-07 10:17:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723025850000|2024-08-07 10:17:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723025860000|2024-08-07 10:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723025880000|2024-08-07 10:18:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723025900000|2024-08-07 10:18:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723025920000|2024-08-07 10:18:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723025950000|2024-08-07 10:19:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1723025960000|2024-08-07 10:19:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723025970000|2024-08-07 10:19:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723025980000|2024-08-07 10:19:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723026010000|2024-08-07 10:20:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723026020000|2024-08-07 10:20:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723026030000|2024-08-07 10:20:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723026050000|2024-08-07 10:20:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1723026060000|2024-08-07 10:21:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723026070000|2024-08-07 10:21:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|12
1723026080000|2024-08-07 10:21:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723026090000|2024-08-07 10:21:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|10
1723026100000|2024-08-07 10:21:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723026110000|2024-08-07 10:21:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723026120000|2024-08-07 10:22:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|14
1723026130000|2024-08-07 10:22:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723026140000|2024-08-07 10:22:20|10.17|10.1|10.18|10.11|10.19|10.12|10.17|10.1|14
1723026160000|2024-08-07 10:22:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723026170000|2024-08-07 10:22:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|14
1723026180000|2024-08-07 10:23:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723026190000|2024-08-07 10:23:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723026200000|2024-08-07 10:23:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723026220000|2024-08-07 10:23:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723026230000|2024-08-07 10:23:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723026240000|2024-08-07 10:24:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723026270000|2024-08-07 10:24:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723026280000|2024-08-07 10:24:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723026290000|2024-08-07 10:24:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|15
1723026300000|2024-08-07 10:25:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723026310000|2024-08-07 10:25:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723026320000|2024-08-07 10:25:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723026340000|2024-08-07 10:25:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723026360000|2024-08-07 10:26:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723026370000|2024-08-07 10:26:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723026380000|2024-08-07 10:26:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723026430000|2024-08-07 10:27:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723026440000|2024-08-07 10:27:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723026470000|2024-08-07 10:27:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723026480000|2024-08-07 10:28:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723026490000|2024-08-07 10:28:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723026500000|2024-08-07 10:28:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723026510000|2024-08-07 10:28:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723026520000|2024-08-07 10:28:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723026530000|2024-08-07 10:28:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723026540000|2024-08-07 10:29:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723026550000|2024-08-07 10:29:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723026560000|2024-08-07 10:29:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723026570000|2024-08-07 10:29:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723026580000|2024-08-07 10:29:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723026620000|2024-08-07 10:30:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723026630000|2024-08-07 10:30:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723026650000|2024-08-07 10:30:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723026660000|2024-08-07 10:31:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723026690000|2024-08-07 10:31:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723026740000|2024-08-07 10:32:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723026750000|2024-08-07 10:32:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723026770000|2024-08-07 10:32:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723026780000|2024-08-07 10:33:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723026790000|2024-08-07 10:33:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723026800000|2024-08-07 10:33:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723026810000|2024-08-07 10:33:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723026820000|2024-08-07 10:33:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723026830000|2024-08-07 10:33:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723026840000|2024-08-07 10:34:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723026850000|2024-08-07 10:34:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723026860000|2024-08-07 10:34:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|12
1723026870000|2024-08-07 10:34:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723026880000|2024-08-07 10:34:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723026890000|2024-08-07 10:34:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723026900000|2024-08-07 10:35:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723026910000|2024-08-07 10:35:10|10.21|10.14|10.2|10.13|10.22|10.15|10.2|10.13|4
1723026930000|2024-08-07 10:35:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723026940000|2024-08-07 10:35:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723026950000|2024-08-07 10:35:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723026970000|2024-08-07 10:36:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1723026980000|2024-08-07 10:36:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723026990000|2024-08-07 10:36:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723027000000|2024-08-07 10:36:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723027010000|2024-08-07 10:36:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723027020000|2024-08-07 10:37:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1723027030000|2024-08-07 10:37:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723027040000|2024-08-07 10:37:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723027050000|2024-08-07 10:37:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723027060000|2024-08-07 10:37:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723027070000|2024-08-07 10:37:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723027080000|2024-08-07 10:38:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723027090000|2024-08-07 10:38:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723027100000|2024-08-07 10:38:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723027110000|2024-08-07 10:38:30|10.19|10.12|10.19|10.12|10.2|10.13|10.18|10.11|11
1723027120000|2024-08-07 10:38:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723027130000|2024-08-07 10:38:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723027140000|2024-08-07 10:39:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723027150000|2024-08-07 10:39:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723027160000|2024-08-07 10:39:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723027170000|2024-08-07 10:39:30|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|7
1723027220000|2024-08-07 10:40:20|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|5
1723027250000|2024-08-07 10:40:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723027260000|2024-08-07 10:41:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723027280000|2024-08-07 10:41:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723027290000|2024-08-07 10:41:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723027300000|2024-08-07 10:41:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|9
1723027310000|2024-08-07 10:41:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723027320000|2024-08-07 10:42:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723027330000|2024-08-07 10:42:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723027340000|2024-08-07 10:42:20|10.19|10.12|10.18|10.11|10.19|10.12|10.17|10.1|4
1723027350000|2024-08-07 10:42:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723027360000|2024-08-07 10:42:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723027400000|2024-08-07 10:43:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723027420000|2024-08-07 10:43:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723027430000|2024-08-07 10:43:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723027440000|2024-08-07 10:44:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723027450000|2024-08-07 10:44:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723027480000|2024-08-07 10:44:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1723027490000|2024-08-07 10:44:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1723027500000|2024-08-07 10:45:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1723027510000|2024-08-07 10:45:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|17
1723027520000|2024-08-07 10:45:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723027530000|2024-08-07 10:45:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723027550000|2024-08-07 10:45:50|10.18|10.11|10.18|10.11|10.19|10.12|10.17|10.1|7
1723027570000|2024-08-07 10:46:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723027600000|2024-08-07 10:46:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723027610000|2024-08-07 10:46:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723027630000|2024-08-07 10:47:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1723027640000|2024-08-07 10:47:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723027650000|2024-08-07 10:47:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1723027660000|2024-08-07 10:47:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723027690000|2024-08-07 10:48:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723027700000|2024-08-07 10:48:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723027720000|2024-08-07 10:48:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723027730000|2024-08-07 10:48:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723027740000|2024-08-07 10:49:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723027750000|2024-08-07 10:49:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723027800000|2024-08-07 10:50:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723027810000|2024-08-07 10:50:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723027820000|2024-08-07 10:50:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723027830000|2024-08-07 10:50:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723027840000|2024-08-07 10:50:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723027860000|2024-08-07 10:51:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723027880000|2024-08-07 10:51:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723027910000|2024-08-07 10:51:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723027940000|2024-08-07 10:52:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723027950000|2024-08-07 10:52:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723028020000|2024-08-07 10:53:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723028030000|2024-08-07 10:53:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1723028040000|2024-08-07 10:54:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723028050000|2024-08-07 10:54:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723028060000|2024-08-07 10:54:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723028080000|2024-08-07 10:54:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723028090000|2024-08-07 10:54:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723028100000|2024-08-07 10:55:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723028120000|2024-08-07 10:55:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723028150000|2024-08-07 10:55:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723028160000|2024-08-07 10:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723028170000|2024-08-07 10:56:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1723028180000|2024-08-07 10:56:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723028200000|2024-08-07 10:56:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723028230000|2024-08-07 10:57:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723028260000|2024-08-07 10:57:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723028270000|2024-08-07 10:57:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1723028280000|2024-08-07 10:58:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723028290000|2024-08-07 10:58:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723028300000|2024-08-07 10:58:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723028310000|2024-08-07 10:58:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1723028320000|2024-08-07 10:58:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723028330000|2024-08-07 10:58:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723028340000|2024-08-07 10:59:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723028350000|2024-08-07 10:59:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723028370000|2024-08-07 10:59:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723028380000|2024-08-07 10:59:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|18
1723028390000|2024-08-07 10:59:50|10.1|10.03|10.1|10.03|10.11|10.04|10.09|10.02|5
1723028400000|2024-08-07 11:00:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|10
1723028410000|2024-08-07 11:00:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723028420000|2024-08-07 11:00:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723028430000|2024-08-07 11:00:30|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723028440000|2024-08-07 11:00:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1723028450000|2024-08-07 11:00:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1723028460000|2024-08-07 11:01:00|10.1|10.03|10.11|10.04|10.12|10.05|10.1|10.03|8
1723028470000|2024-08-07 11:01:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1723028480000|2024-08-07 11:01:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1723028490000|2024-08-07 11:01:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|14
1723028500000|2024-08-07 11:01:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723028510000|2024-08-07 11:01:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1723028520000|2024-08-07 11:02:00|10.09|10.02|10.09|10.02|10.1|10.03|10.08|10.01|7
1723028530000|2024-08-07 11:02:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|13
1723028540000|2024-08-07 11:02:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723028550000|2024-08-07 11:02:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723028560000|2024-08-07 11:02:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723028570000|2024-08-07 11:02:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723028580000|2024-08-07 11:03:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723028590000|2024-08-07 11:03:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723028600000|2024-08-07 11:03:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723028610000|2024-08-07 11:03:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723028620000|2024-08-07 11:03:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723028640000|2024-08-07 11:04:00|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723028650000|2024-08-07 11:04:10|10.08|10.01|10.06|9.99|10.08|10.01|10.06|9.99|5
1723028660000|2024-08-07 11:04:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723028670000|2024-08-07 11:04:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723028690000|2024-08-07 11:04:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723028710000|2024-08-07 11:05:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723028730000|2024-08-07 11:05:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723028740000|2024-08-07 11:05:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723028760000|2024-08-07 11:06:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723028780000|2024-08-07 11:06:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723028800000|2024-08-07 11:06:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723028820000|2024-08-07 11:07:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723028840000|2024-08-07 11:07:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1723028850000|2024-08-07 11:07:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723028860000|2024-08-07 11:07:40|10.04|9.97|10.03|9.96|10.05|9.98|10.03|9.96|6
1723028870000|2024-08-07 11:07:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723028880000|2024-08-07 11:08:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723028890000|2024-08-07 11:08:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1723028910000|2024-08-07 11:08:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723028920000|2024-08-07 11:08:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723028940000|2024-08-07 11:09:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723028980000|2024-08-07 11:09:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723028990000|2024-08-07 11:09:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723029010000|2024-08-07 11:10:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723029020000|2024-08-07 11:10:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723029030000|2024-08-07 11:10:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723029040000|2024-08-07 11:10:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723029060000|2024-08-07 11:11:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723029090000|2024-08-07 11:11:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723029100000|2024-08-07 11:11:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723029110000|2024-08-07 11:11:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723029120000|2024-08-07 11:12:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723029130000|2024-08-07 11:12:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723029150000|2024-08-07 11:12:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723029160000|2024-08-07 11:12:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723029180000|2024-08-07 11:13:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723029220000|2024-08-07 11:13:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723029230000|2024-08-07 11:13:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723029250000|2024-08-07 11:14:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723029260000|2024-08-07 11:14:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723029300000|2024-08-07 11:15:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723029310000|2024-08-07 11:15:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1723029330000|2024-08-07 11:15:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|18
1723029370000|2024-08-07 11:16:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723029390000|2024-08-07 11:16:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|9
1723029400000|2024-08-07 11:16:40|10.05|9.98|10.04|9.97|10.05|9.98|10.03|9.96|6
1723029410000|2024-08-07 11:16:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723029420000|2024-08-07 11:17:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|11
1723029490000|2024-08-07 11:18:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723029500000|2024-08-07 11:18:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723029510000|2024-08-07 11:18:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723029520000|2024-08-07 11:18:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723029530000|2024-08-07 11:18:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|13
1723029540000|2024-08-07 11:19:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|15
1723029550000|2024-08-07 11:19:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723029560000|2024-08-07 11:19:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723029570000|2024-08-07 11:19:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723029580000|2024-08-07 11:19:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723029590000|2024-08-07 11:19:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|20
1723029600000|2024-08-07 11:20:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|12
1723029610000|2024-08-07 11:20:10|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|10
1723029620000|2024-08-07 11:20:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723029630000|2024-08-07 11:20:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723029650000|2024-08-07 11:20:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723029660000|2024-08-07 11:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723029670000|2024-08-07 11:21:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1723029680000|2024-08-07 11:21:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723029700000|2024-08-07 11:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723029720000|2024-08-07 11:22:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723029730000|2024-08-07 11:22:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723029740000|2024-08-07 11:22:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723029750000|2024-08-07 11:22:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723029760000|2024-08-07 11:22:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723029790000|2024-08-07 11:23:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723029800000|2024-08-07 11:23:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723029810000|2024-08-07 11:23:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723029870000|2024-08-07 11:24:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723029880000|2024-08-07 11:24:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|14
1723029890000|2024-08-07 11:24:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723029900000|2024-08-07 11:25:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723029910000|2024-08-07 11:25:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723029930000|2024-08-07 11:25:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723029940000|2024-08-07 11:25:40|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1723029950000|2024-08-07 11:25:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723029960000|2024-08-07 11:26:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723029970000|2024-08-07 11:26:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723029980000|2024-08-07 11:26:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723029990000|2024-08-07 11:26:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723030000000|2024-08-07 11:26:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723030010000|2024-08-07 11:26:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|10
1723030020000|2024-08-07 11:27:00|10.04|9.97|10.05|9.98|10.05|9.98|10.03|9.96|8
1723030030000|2024-08-07 11:27:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723030040000|2024-08-07 11:27:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1723030050000|2024-08-07 11:27:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|9
1723030060000|2024-08-07 11:27:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|13
1723030070000|2024-08-07 11:27:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|11
1723030090000|2024-08-07 11:28:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723030100000|2024-08-07 11:28:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723030110000|2024-08-07 11:28:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723030140000|2024-08-07 11:29:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723030150000|2024-08-07 11:29:10|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723030160000|2024-08-07 11:29:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|15
1723030180000|2024-08-07 11:29:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|9
1723030190000|2024-08-07 11:29:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723030200000|2024-08-07 11:30:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723030210000|2024-08-07 11:30:10|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723030280000|2024-08-07 11:31:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723030300000|2024-08-07 11:31:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723030310000|2024-08-07 11:31:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723030320000|2024-08-07 11:32:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723030330000|2024-08-07 11:32:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723030340000|2024-08-07 11:32:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723030350000|2024-08-07 11:32:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723030360000|2024-08-07 11:32:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723030370000|2024-08-07 11:32:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723030380000|2024-08-07 11:33:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723030420000|2024-08-07 11:33:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723030440000|2024-08-07 11:34:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723030450000|2024-08-07 11:34:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723030460000|2024-08-07 11:34:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723030470000|2024-08-07 11:34:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723030480000|2024-08-07 11:34:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723030490000|2024-08-07 11:34:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723030510000|2024-08-07 11:35:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723030520000|2024-08-07 11:35:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723030530000|2024-08-07 11:35:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723030540000|2024-08-07 11:35:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723030550000|2024-08-07 11:35:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723030560000|2024-08-07 11:36:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723030600000|2024-08-07 11:36:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723030620000|2024-08-07 11:37:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|19
1723030630000|2024-08-07 11:37:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723030640000|2024-08-07 11:37:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|16
1723030670000|2024-08-07 11:37:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723030680000|2024-08-07 11:38:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1723030690000|2024-08-07 11:38:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1723030700000|2024-08-07 11:38:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723030730000|2024-08-07 11:38:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|21
1723030740000|2024-08-07 11:39:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1723030750000|2024-08-07 11:39:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723030770000|2024-08-07 11:39:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723030780000|2024-08-07 11:39:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723030790000|2024-08-07 11:39:50|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723030800000|2024-08-07 11:40:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723030820000|2024-08-07 11:40:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723030830000|2024-08-07 11:40:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723030840000|2024-08-07 11:40:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723030870000|2024-08-07 11:41:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723030880000|2024-08-07 11:41:20|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1723030890000|2024-08-07 11:41:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723030910000|2024-08-07 11:41:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723030920000|2024-08-07 11:42:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723030930000|2024-08-07 11:42:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723030940000|2024-08-07 11:42:20|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|9
1723030950000|2024-08-07 11:42:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723030960000|2024-08-07 11:42:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723030970000|2024-08-07 11:42:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723030980000|2024-08-07 11:43:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723030990000|2024-08-07 11:43:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723031000000|2024-08-07 11:43:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723031010000|2024-08-07 11:43:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723031020000|2024-08-07 11:43:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723031030000|2024-08-07 11:43:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723031040000|2024-08-07 11:44:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723031050000|2024-08-07 11:44:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723031060000|2024-08-07 11:44:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723031080000|2024-08-07 11:44:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723031090000|2024-08-07 11:44:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723031100000|2024-08-07 11:45:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723031110000|2024-08-07 11:45:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723031120000|2024-08-07 11:45:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723031130000|2024-08-07 11:45:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723031140000|2024-08-07 11:45:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723031150000|2024-08-07 11:45:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723031160000|2024-08-07 11:46:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723031170000|2024-08-07 11:46:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723031190000|2024-08-07 11:46:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723031200000|2024-08-07 11:46:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723031210000|2024-08-07 11:46:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723031220000|2024-08-07 11:47:00|9.98|9.91|9.99|9.92|10|9.93|9.98|9.91|8
1723031230000|2024-08-07 11:47:10|10|9.93|10|9.93|10|9.93|9.99|9.92|15
1723031240000|2024-08-07 11:47:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723031250000|2024-08-07 11:47:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1723031260000|2024-08-07 11:47:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723031270000|2024-08-07 11:47:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723031280000|2024-08-07 11:48:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723031290000|2024-08-07 11:48:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723031300000|2024-08-07 11:48:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723031310000|2024-08-07 11:48:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1723031320000|2024-08-07 11:48:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723031330000|2024-08-07 11:48:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|11
1723031340000|2024-08-07 11:49:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723031350000|2024-08-07 11:49:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1723031360000|2024-08-07 11:49:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723031370000|2024-08-07 11:49:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723031420000|2024-08-07 11:50:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723031430000|2024-08-07 11:50:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723031440000|2024-08-07 11:50:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723031450000|2024-08-07 11:50:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723031460000|2024-08-07 11:51:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723031470000|2024-08-07 11:51:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723031480000|2024-08-07 11:51:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723031580000|2024-08-07 11:53:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723031590000|2024-08-07 11:53:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723031620000|2024-08-07 11:53:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723031630000|2024-08-07 11:53:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723031640000|2024-08-07 11:54:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723031650000|2024-08-07 11:54:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723031660000|2024-08-07 11:54:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723031690000|2024-08-07 11:54:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723031700000|2024-08-07 11:55:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723031740000|2024-08-07 11:55:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723031750000|2024-08-07 11:55:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723031760000|2024-08-07 11:56:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723031770000|2024-08-07 11:56:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723031780000|2024-08-07 11:56:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|17
1723031820000|2024-08-07 11:57:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723031840000|2024-08-07 11:57:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723031850000|2024-08-07 11:57:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723031880000|2024-08-07 11:58:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723031940000|2024-08-07 11:59:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723031950000|2024-08-07 11:59:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723031960000|2024-08-07 11:59:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723031970000|2024-08-07 11:59:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723031990000|2024-08-07 11:59:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032020000|2024-08-07 12:00:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032060000|2024-08-07 12:01:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723032080000|2024-08-07 12:01:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723032100000|2024-08-07 12:01:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032110000|2024-08-07 12:01:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723032120000|2024-08-07 12:02:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723032130000|2024-08-07 12:02:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723032140000|2024-08-07 12:02:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723032150000|2024-08-07 12:02:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723032160000|2024-08-07 12:02:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032170000|2024-08-07 12:02:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723032180000|2024-08-07 12:03:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723032190000|2024-08-07 12:03:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723032200000|2024-08-07 12:03:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723032210000|2024-08-07 12:03:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723032220000|2024-08-07 12:03:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723032230000|2024-08-07 12:03:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723032260000|2024-08-07 12:04:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1723032270000|2024-08-07 12:04:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|11
1723032280000|2024-08-07 12:04:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723032290000|2024-08-07 12:04:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723032300000|2024-08-07 12:05:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723032350000|2024-08-07 12:05:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723032370000|2024-08-07 12:06:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032420000|2024-08-07 12:07:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1723032430000|2024-08-07 12:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|15
1723032440000|2024-08-07 12:07:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032490000|2024-08-07 12:08:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723032500000|2024-08-07 12:08:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032510000|2024-08-07 12:08:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032520000|2024-08-07 12:08:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032540000|2024-08-07 12:09:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723032570000|2024-08-07 12:09:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032580000|2024-08-07 12:09:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1723032590000|2024-08-07 12:09:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723032610000|2024-08-07 12:10:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032620000|2024-08-07 12:10:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723032630000|2024-08-07 12:10:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723032650000|2024-08-07 12:10:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723032660000|2024-08-07 12:11:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723032670000|2024-08-07 12:11:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723032690000|2024-08-07 12:11:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723032710000|2024-08-07 12:11:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723032730000|2024-08-07 12:12:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723032740000|2024-08-07 12:12:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723032780000|2024-08-07 12:13:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723032790000|2024-08-07 12:13:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723032800000|2024-08-07 12:13:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723032810000|2024-08-07 12:13:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|12
1723032820000|2024-08-07 12:13:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723032840000|2024-08-07 12:14:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723032850000|2024-08-07 12:14:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723032860000|2024-08-07 12:14:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723032870000|2024-08-07 12:14:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723032880000|2024-08-07 12:14:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|18
1723032890000|2024-08-07 12:14:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032900000|2024-08-07 12:15:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723032920000|2024-08-07 12:15:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723032930000|2024-08-07 12:15:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723032940000|2024-08-07 12:15:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723032960000|2024-08-07 12:16:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723032970000|2024-08-07 12:16:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723032980000|2024-08-07 12:16:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723033000000|2024-08-07 12:16:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723033020000|2024-08-07 12:17:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|10
1723033030000|2024-08-07 12:17:10|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|8
1723033040000|2024-08-07 12:17:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723033060000|2024-08-07 12:17:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723033080000|2024-08-07 12:18:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723033100000|2024-08-07 12:18:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723033120000|2024-08-07 12:18:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723033130000|2024-08-07 12:18:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723033140000|2024-08-07 12:19:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723033160000|2024-08-07 12:19:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1723033170000|2024-08-07 12:19:30|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|7
1723033190000|2024-08-07 12:19:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723033200000|2024-08-07 12:20:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723033210000|2024-08-07 12:20:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1723033220000|2024-08-07 12:20:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|9
1723033230000|2024-08-07 12:20:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723033270000|2024-08-07 12:21:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723033280000|2024-08-07 12:21:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723033290000|2024-08-07 12:21:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723033320000|2024-08-07 12:22:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723033330000|2024-08-07 12:22:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723033340000|2024-08-07 12:22:20|10.02|9.95|10|9.93|10.02|9.95|10|9.93|5
1723033350000|2024-08-07 12:22:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723033360000|2024-08-07 12:22:40|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723033380000|2024-08-07 12:23:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723033390000|2024-08-07 12:23:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723033400000|2024-08-07 12:23:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723033410000|2024-08-07 12:23:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723033420000|2024-08-07 12:23:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723033430000|2024-08-07 12:23:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723033440000|2024-08-07 12:24:00|10|9.93|9.98|9.91|10|9.93|9.98|9.91|3
1723033460000|2024-08-07 12:24:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723033480000|2024-08-07 12:24:40|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1723033490000|2024-08-07 12:24:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723033500000|2024-08-07 12:25:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723033510000|2024-08-07 12:25:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723033520000|2024-08-07 12:25:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723033530000|2024-08-07 12:25:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723033540000|2024-08-07 12:25:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723033550000|2024-08-07 12:25:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723033560000|2024-08-07 12:26:00|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|4
1723033570000|2024-08-07 12:26:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723033580000|2024-08-07 12:26:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723033590000|2024-08-07 12:26:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723033600000|2024-08-07 12:26:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723033610000|2024-08-07 12:26:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723033640000|2024-08-07 12:27:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723033650000|2024-08-07 12:27:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723033670000|2024-08-07 12:27:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723033680000|2024-08-07 12:28:00|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|6
1723033690000|2024-08-07 12:28:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1723033700000|2024-08-07 12:28:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|12
1723033710000|2024-08-07 12:28:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1723033720000|2024-08-07 12:28:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1723033750000|2024-08-07 12:29:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723033770000|2024-08-07 12:29:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723033780000|2024-08-07 12:29:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723033790000|2024-08-07 12:29:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723033800000|2024-08-07 12:30:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723033820000|2024-08-07 12:30:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723033830000|2024-08-07 12:30:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723033850000|2024-08-07 12:30:50|10.08|10.01|10.09|10.02|10.09|10.02|10.07|10|6
1723033860000|2024-08-07 12:31:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723033870000|2024-08-07 12:31:10|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723033880000|2024-08-07 12:31:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723033890000|2024-08-07 12:31:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723033900000|2024-08-07 12:31:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1723033910000|2024-08-07 12:31:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723033920000|2024-08-07 12:32:00|10.07|10|10.08|10.01|10.09|10.02|10.07|10|6
1723033930000|2024-08-07 12:32:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723033940000|2024-08-07 12:32:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723033950000|2024-08-07 12:32:30|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|5
1723033970000|2024-08-07 12:32:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|11
1723033980000|2024-08-07 12:33:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723033990000|2024-08-07 12:33:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723034000000|2024-08-07 12:33:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723034010000|2024-08-07 12:33:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723034030000|2024-08-07 12:33:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723034040000|2024-08-07 12:34:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723034050000|2024-08-07 12:34:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723034060000|2024-08-07 12:34:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|11
1723034070000|2024-08-07 12:34:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723034080000|2024-08-07 12:34:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723034090000|2024-08-07 12:34:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723034100000|2024-08-07 12:35:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723034110000|2024-08-07 12:35:10|10.09|10.02|10.07|10|10.09|10.02|10.07|10|3
1723034120000|2024-08-07 12:35:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723034130000|2024-08-07 12:35:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723034160000|2024-08-07 12:36:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723034170000|2024-08-07 12:36:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723034180000|2024-08-07 12:36:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723034190000|2024-08-07 12:36:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1723034220000|2024-08-07 12:37:00|10.06|9.99|10.09|10.02|10.09|10.02|10.06|9.99|11
1723034230000|2024-08-07 12:37:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723034240000|2024-08-07 12:37:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1723034250000|2024-08-07 12:37:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|14
1723034260000|2024-08-07 12:37:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1723034270000|2024-08-07 12:37:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723034280000|2024-08-07 12:38:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723034290000|2024-08-07 12:38:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723034310000|2024-08-07 12:38:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723034320000|2024-08-07 12:38:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723034340000|2024-08-07 12:39:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723034360000|2024-08-07 12:39:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723034370000|2024-08-07 12:39:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723034380000|2024-08-07 12:39:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1723034400000|2024-08-07 12:40:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723034410000|2024-08-07 12:40:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723034420000|2024-08-07 12:40:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723034430000|2024-08-07 12:40:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723034440000|2024-08-07 12:40:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723034450000|2024-08-07 12:40:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1723034460000|2024-08-07 12:41:00|10.06|9.99|10.04|9.97|10.06|9.99|10.04|9.97|7
1723034470000|2024-08-07 12:41:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723034480000|2024-08-07 12:41:20|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|3
1723034490000|2024-08-07 12:41:30|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|7
1723034500000|2024-08-07 12:41:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723034510000|2024-08-07 12:41:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1723034530000|2024-08-07 12:42:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723034540000|2024-08-07 12:42:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723034550000|2024-08-07 12:42:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723034560000|2024-08-07 12:42:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723034570000|2024-08-07 12:42:50|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|9
1723034580000|2024-08-07 12:43:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723034590000|2024-08-07 12:43:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723034610000|2024-08-07 12:43:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723034640000|2024-08-07 12:44:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723034660000|2024-08-07 12:44:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723034670000|2024-08-07 12:44:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723034680000|2024-08-07 12:44:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723034690000|2024-08-07 12:44:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723034700000|2024-08-07 12:45:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723034710000|2024-08-07 12:45:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1723034730000|2024-08-07 12:45:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723034740000|2024-08-07 12:45:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1723034750000|2024-08-07 12:45:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723034760000|2024-08-07 12:46:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1723034770000|2024-08-07 12:46:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723034780000|2024-08-07 12:46:20|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723034790000|2024-08-07 12:46:30|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|7
1723034800000|2024-08-07 12:46:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723034810000|2024-08-07 12:46:50|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|5
1723034820000|2024-08-07 12:47:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723034830000|2024-08-07 12:47:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723034860000|2024-08-07 12:47:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723034870000|2024-08-07 12:47:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723034880000|2024-08-07 12:48:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723034890000|2024-08-07 12:48:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723034900000|2024-08-07 12:48:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723034910000|2024-08-07 12:48:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|14
1723034920000|2024-08-07 12:48:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|12
1723034930000|2024-08-07 12:48:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723034940000|2024-08-07 12:49:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723034950000|2024-08-07 12:49:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723034960000|2024-08-07 12:49:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723034970000|2024-08-07 12:49:30|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723034980000|2024-08-07 12:49:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723035000000|2024-08-07 12:50:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723035010000|2024-08-07 12:50:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1723035020000|2024-08-07 12:50:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723035030000|2024-08-07 12:50:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723035040000|2024-08-07 12:50:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723035050000|2024-08-07 12:50:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723035060000|2024-08-07 12:51:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723035070000|2024-08-07 12:51:10|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723035080000|2024-08-07 12:51:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723035090000|2024-08-07 12:51:30|10.07|10|10.08|10.01|10.09|10.02|10.07|10|4
1723035100000|2024-08-07 12:51:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723035120000|2024-08-07 12:52:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723035200000|2024-08-07 12:53:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723035240000|2024-08-07 12:54:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1723035250000|2024-08-07 12:54:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723035260000|2024-08-07 12:54:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723035270000|2024-08-07 12:54:30|10.1|10.03|10.11|10.04|10.12|10.05|10.1|10.03|8
1723035280000|2024-08-07 12:54:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723035290000|2024-08-07 12:54:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1723035300000|2024-08-07 12:55:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1723035310000|2024-08-07 12:55:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723035320000|2024-08-07 12:55:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|8
1723035330000|2024-08-07 12:55:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723035350000|2024-08-07 12:55:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|8
1723035360000|2024-08-07 12:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1723035370000|2024-08-07 12:56:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723035400000|2024-08-07 12:56:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723035410000|2024-08-07 12:56:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723035430000|2024-08-07 12:57:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723035440000|2024-08-07 12:57:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723035470000|2024-08-07 12:57:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723035480000|2024-08-07 12:58:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723035490000|2024-08-07 12:58:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723035500000|2024-08-07 12:58:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|16
1723035510000|2024-08-07 12:58:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1723035520000|2024-08-07 12:58:40|10.13|10.06|10.13|10.06|10.14|10.07|10.12|10.05|5
1723035530000|2024-08-07 12:58:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723035540000|2024-08-07 12:59:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723035550000|2024-08-07 12:59:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723035560000|2024-08-07 12:59:20|10.12|10.05|10.14|10.07|10.14|10.07|10.12|10.05|3
1723035570000|2024-08-07 12:59:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1723035580000|2024-08-07 12:59:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|8
1723035590000|2024-08-07 12:59:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723035600000|2024-08-07 13:00:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723035610000|2024-08-07 13:00:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723035620000|2024-08-07 13:00:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723035630000|2024-08-07 13:00:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723035650000|2024-08-07 13:00:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723035660000|2024-08-07 13:01:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723035670000|2024-08-07 13:01:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723035680000|2024-08-07 13:01:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723035690000|2024-08-07 13:01:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723035700000|2024-08-07 13:01:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1723035710000|2024-08-07 13:01:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723035720000|2024-08-07 13:02:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723035730000|2024-08-07 13:02:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1723035740000|2024-08-07 13:02:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723035750000|2024-08-07 13:02:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723035760000|2024-08-07 13:02:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1723035770000|2024-08-07 13:02:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723035780000|2024-08-07 13:03:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723035790000|2024-08-07 13:03:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723035800000|2024-08-07 13:03:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723035820000|2024-08-07 13:03:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723035830000|2024-08-07 13:03:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1723035840000|2024-08-07 13:04:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1723035850000|2024-08-07 13:04:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723035880000|2024-08-07 13:04:40|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|7
1723035890000|2024-08-07 13:04:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1723035900000|2024-08-07 13:05:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723035910000|2024-08-07 13:05:10|10.11|10.04|10.11|10.04|10.12|10.05|10.1|10.03|11
1723035920000|2024-08-07 13:05:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723035930000|2024-08-07 13:05:30|10.12|10.05|10.11|10.04|10.13|10.06|10.11|10.04|4
1723035940000|2024-08-07 13:05:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723035950000|2024-08-07 13:05:50|10.1|10.03|10.1|10.03|10.11|10.04|10.09|10.02|5
1723035960000|2024-08-07 13:06:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723035970000|2024-08-07 13:06:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|10
1723035990000|2024-08-07 13:06:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1723036000000|2024-08-07 13:06:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723036010000|2024-08-07 13:06:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723036020000|2024-08-07 13:07:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723036030000|2024-08-07 13:07:10|10.12|10.05|10.11|10.04|10.12|10.05|10.1|10.03|6
1723036040000|2024-08-07 13:07:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723036050000|2024-08-07 13:07:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1723036070000|2024-08-07 13:07:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723036080000|2024-08-07 13:08:00|10.11|10.04|10.13|10.06|10.13|10.06|10.11|10.04|5
1723036090000|2024-08-07 13:08:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723036100000|2024-08-07 13:08:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723036120000|2024-08-07 13:08:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723036130000|2024-08-07 13:08:50|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723036140000|2024-08-07 13:09:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723036150000|2024-08-07 13:09:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723036160000|2024-08-07 13:09:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723036170000|2024-08-07 13:09:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723036190000|2024-08-07 13:09:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723036200000|2024-08-07 13:10:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1723036210000|2024-08-07 13:10:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723036220000|2024-08-07 13:10:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723036240000|2024-08-07 13:10:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723036250000|2024-08-07 13:10:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723036260000|2024-08-07 13:11:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723036270000|2024-08-07 13:11:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723036280000|2024-08-07 13:11:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723036290000|2024-08-07 13:11:30|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|3
1723036310000|2024-08-07 13:11:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723036320000|2024-08-07 13:12:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723036350000|2024-08-07 13:12:30|10.08|10.01|10.07|10|10.09|10.02|10.07|10|4
1723036370000|2024-08-07 13:12:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723036380000|2024-08-07 13:13:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723036400000|2024-08-07 13:13:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723036410000|2024-08-07 13:13:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723036430000|2024-08-07 13:13:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723036440000|2024-08-07 13:14:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723036450000|2024-08-07 13:14:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723036470000|2024-08-07 13:14:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1723036480000|2024-08-07 13:14:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|20
1723036490000|2024-08-07 13:14:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723036510000|2024-08-07 13:15:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723036520000|2024-08-07 13:15:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723036530000|2024-08-07 13:15:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723036540000|2024-08-07 13:15:40|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|10
1723036550000|2024-08-07 13:15:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723036560000|2024-08-07 13:16:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723036570000|2024-08-07 13:16:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723036580000|2024-08-07 13:16:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723036600000|2024-08-07 13:16:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723036610000|2024-08-07 13:16:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723036620000|2024-08-07 13:17:00|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|7
1723036630000|2024-08-07 13:17:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723036640000|2024-08-07 13:17:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|16
1723036650000|2024-08-07 13:17:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723036660000|2024-08-07 13:17:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1723036680000|2024-08-07 13:18:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723036690000|2024-08-07 13:18:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723036700000|2024-08-07 13:18:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723036720000|2024-08-07 13:18:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723036730000|2024-08-07 13:18:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723036740000|2024-08-07 13:19:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723036760000|2024-08-07 13:19:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1723036770000|2024-08-07 13:19:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723036780000|2024-08-07 13:19:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1723036790000|2024-08-07 13:19:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723036800000|2024-08-07 13:20:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723036810000|2024-08-07 13:20:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723036820000|2024-08-07 13:20:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723036830000|2024-08-07 13:20:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723036860000|2024-08-07 13:21:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723036870000|2024-08-07 13:21:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723036880000|2024-08-07 13:21:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723036890000|2024-08-07 13:21:30|10.06|9.99|10.07|10|10.07|10|10.05|9.98|8
1723036910000|2024-08-07 13:21:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723036920000|2024-08-07 13:22:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723036930000|2024-08-07 13:22:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723036940000|2024-08-07 13:22:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723036950000|2024-08-07 13:22:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1723036960000|2024-08-07 13:22:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1723036980000|2024-08-07 13:23:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723036990000|2024-08-07 13:23:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723037020000|2024-08-07 13:23:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723037030000|2024-08-07 13:23:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723037080000|2024-08-07 13:24:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723037100000|2024-08-07 13:25:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723037110000|2024-08-07 13:25:10|10.1|10.03|10.1|10.03|10.11|10.04|10.09|10.02|9
1723037120000|2024-08-07 13:25:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723037130000|2024-08-07 13:25:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723037140000|2024-08-07 13:25:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723037150000|2024-08-07 13:25:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723037160000|2024-08-07 13:26:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1723037170000|2024-08-07 13:26:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723037180000|2024-08-07 13:26:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723037220000|2024-08-07 13:27:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723037230000|2024-08-07 13:27:10|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1723037240000|2024-08-07 13:27:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723037280000|2024-08-07 13:28:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723037300000|2024-08-07 13:28:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723037330000|2024-08-07 13:28:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723037350000|2024-08-07 13:29:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723037360000|2024-08-07 13:29:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723037370000|2024-08-07 13:29:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723037380000|2024-08-07 13:29:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723037400000|2024-08-07 13:30:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723037410000|2024-08-07 13:30:10|10.14|10.07|10.14|10.07|10.15|10.08|10.13|10.06|9
1723037430000|2024-08-07 13:30:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|11
1723037440000|2024-08-07 13:30:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723037450000|2024-08-07 13:30:50|10.14|10.07|10.15|10.08|10.15|10.08|10.13|10.06|4
1723037460000|2024-08-07 13:31:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1723037470000|2024-08-07 13:31:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723037480000|2024-08-07 13:31:20|10.14|10.07|10.15|10.08|10.15|10.08|10.13|10.06|4
1723037490000|2024-08-07 13:31:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723037500000|2024-08-07 13:31:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723037510000|2024-08-07 13:31:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|15
1723037520000|2024-08-07 13:32:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723037530000|2024-08-07 13:32:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723037540000|2024-08-07 13:32:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723037550000|2024-08-07 13:32:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723037560000|2024-08-07 13:32:40|10.19|10.12|10.19|10.12|10.2|10.13|10.18|10.11|11
1723037570000|2024-08-07 13:32:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723037580000|2024-08-07 13:33:00|10.19|10.12|10.17|10.1|10.19|10.12|10.17|10.1|11
1723037590000|2024-08-07 13:33:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723037600000|2024-08-07 13:33:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723037610000|2024-08-07 13:33:30|10.18|10.11|10.18|10.11|10.19|10.12|10.17|10.1|5
1723037620000|2024-08-07 13:33:40|10.17|10.1|10.19|10.12|10.19|10.12|10.17|10.1|9
1723037640000|2024-08-07 13:34:00|10.18|10.11|10.18|10.11|10.19|10.12|10.17|10.1|7
1723037650000|2024-08-07 13:34:10|10.17|10.1|10.16|10.09|10.18|10.11|10.16|10.09|8
1723037660000|2024-08-07 13:34:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1723037670000|2024-08-07 13:34:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723037680000|2024-08-07 13:34:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1723037690000|2024-08-07 13:34:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723037700000|2024-08-07 13:35:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723037720000|2024-08-07 13:35:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723037730000|2024-08-07 13:35:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723037740000|2024-08-07 13:35:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723037750000|2024-08-07 13:35:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723037760000|2024-08-07 13:36:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723037770000|2024-08-07 13:36:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723037780000|2024-08-07 13:36:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723037790000|2024-08-07 13:36:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723037800000|2024-08-07 13:36:40|10.19|10.12|10.17|10.1|10.2|10.13|10.17|10.1|7
1723037810000|2024-08-07 13:36:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723037820000|2024-08-07 13:37:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723037830000|2024-08-07 13:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723037840000|2024-08-07 13:37:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1723037850000|2024-08-07 13:37:30|10.18|10.11|10.17|10.1|10.18|10.11|10.16|10.09|4
1723037860000|2024-08-07 13:37:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723037870000|2024-08-07 13:37:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723037880000|2024-08-07 13:38:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723037890000|2024-08-07 13:38:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723037900000|2024-08-07 13:38:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723037920000|2024-08-07 13:38:40|10.14|10.07|10.13|10.06|10.15|10.08|10.13|10.06|8
1723037930000|2024-08-07 13:38:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|11
1723037950000|2024-08-07 13:39:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723037960000|2024-08-07 13:39:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1723037970000|2024-08-07 13:39:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723037980000|2024-08-07 13:39:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|13
1723037990000|2024-08-07 13:39:50|10.14|10.07|10.12|10.05|10.14|10.07|10.12|10.05|5
1723038000000|2024-08-07 13:40:00|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|3
1723038010000|2024-08-07 13:40:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723038020000|2024-08-07 13:40:20|10.07|10|10.09|10.02|10.09|10.02|10.07|10|3
1723038030000|2024-08-07 13:40:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723038040000|2024-08-07 13:40:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723038050000|2024-08-07 13:40:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723038060000|2024-08-07 13:41:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723038070000|2024-08-07 13:41:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723038080000|2024-08-07 13:41:20|10.07|10|10.06|9.99|10.07|10|10.05|9.98|4
1723038090000|2024-08-07 13:41:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723038100000|2024-08-07 13:41:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1723038110000|2024-08-07 13:41:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|11
1723038120000|2024-08-07 13:42:00|10.09|10.02|10.07|10|10.09|10.02|10.07|10|3
1723038130000|2024-08-07 13:42:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723038140000|2024-08-07 13:42:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|8
1723038150000|2024-08-07 13:42:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723038160000|2024-08-07 13:42:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723038170000|2024-08-07 13:42:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|13
1723038180000|2024-08-07 13:43:00|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1723038200000|2024-08-07 13:43:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723038210000|2024-08-07 13:43:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723038220000|2024-08-07 13:43:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723038230000|2024-08-07 13:43:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|13
1723038250000|2024-08-07 13:44:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723038260000|2024-08-07 13:44:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723038270000|2024-08-07 13:44:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723038290000|2024-08-07 13:44:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723038300000|2024-08-07 13:45:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723038310000|2024-08-07 13:45:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1723038330000|2024-08-07 13:45:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723038340000|2024-08-07 13:45:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723038350000|2024-08-07 13:45:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723038360000|2024-08-07 13:46:00|10.1|10.03|10.09|10.02|10.11|10.04|10.09|10.02|8
1723038370000|2024-08-07 13:46:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|9
1723038380000|2024-08-07 13:46:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|10
1723038390000|2024-08-07 13:46:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723038400000|2024-08-07 13:46:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|7
1723038410000|2024-08-07 13:46:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|15
1723038420000|2024-08-07 13:47:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723038430000|2024-08-07 13:47:10|10.07|10|10.07|10|10.08|10.01|10.07|10|13
1723038440000|2024-08-07 13:47:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1723038460000|2024-08-07 13:47:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723038470000|2024-08-07 13:47:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723038490000|2024-08-07 13:48:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723038500000|2024-08-07 13:48:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723038510000|2024-08-07 13:48:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723038520000|2024-08-07 13:48:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1723038530000|2024-08-07 13:48:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723038540000|2024-08-07 13:49:00|10.05|9.98|10.06|9.99|10.07|10|10.04|9.97|12
1723038550000|2024-08-07 13:49:10|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723038560000|2024-08-07 13:49:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723038570000|2024-08-07 13:49:30|10.05|9.98|10.06|9.99|10.07|10|10.05|9.98|8
1723038580000|2024-08-07 13:49:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723038590000|2024-08-07 13:49:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723038600000|2024-08-07 13:50:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723038610000|2024-08-07 13:50:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723038620000|2024-08-07 13:50:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723038630000|2024-08-07 13:50:30|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|7
1723038640000|2024-08-07 13:50:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723038650000|2024-08-07 13:50:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1723038660000|2024-08-07 13:51:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1723038670000|2024-08-07 13:51:10|10.08|10.01|10.07|10|10.09|10.02|10.06|9.99|6
1723038680000|2024-08-07 13:51:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723038690000|2024-08-07 13:51:30|10.06|9.99|10.05|9.98|10.07|10|10.05|9.98|10
1723038710000|2024-08-07 13:51:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1723038720000|2024-08-07 13:52:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1723038730000|2024-08-07 13:52:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723038740000|2024-08-07 13:52:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1723038750000|2024-08-07 13:52:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723038760000|2024-08-07 13:52:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723038770000|2024-08-07 13:52:50|10.08|10.01|10.07|10|10.08|10.01|10.06|9.99|12
1723038780000|2024-08-07 13:53:00|10.06|9.99|10.05|9.98|10.07|10|10.05|9.98|12
1723038790000|2024-08-07 13:53:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723038800000|2024-08-07 13:53:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723038810000|2024-08-07 13:53:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723038820000|2024-08-07 13:53:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1723038830000|2024-08-07 13:53:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723038870000|2024-08-07 13:54:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723038900000|2024-08-07 13:55:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1723038910000|2024-08-07 13:55:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723038920000|2024-08-07 13:55:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723038930000|2024-08-07 13:55:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723038940000|2024-08-07 13:55:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1723038950000|2024-08-07 13:55:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1723038960000|2024-08-07 13:56:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723038970000|2024-08-07 13:56:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723038980000|2024-08-07 13:56:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723038990000|2024-08-07 13:56:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723039000000|2024-08-07 13:56:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723039020000|2024-08-07 13:57:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723039040000|2024-08-07 13:57:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723039050000|2024-08-07 13:57:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723039060000|2024-08-07 13:57:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723039080000|2024-08-07 13:58:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723039090000|2024-08-07 13:58:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723039100000|2024-08-07 13:58:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723039110000|2024-08-07 13:58:30|10.03|9.96|10.03|9.96|10.04|9.97|10.02|9.95|9
1723039120000|2024-08-07 13:58:40|10.02|9.95|10.02|9.95|10.03|9.96|10.01|9.94|9
1723039150000|2024-08-07 13:59:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723039170000|2024-08-07 13:59:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723039180000|2024-08-07 13:59:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1723039230000|2024-08-07 14:00:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723039240000|2024-08-07 14:00:40|10.05|9.98|10.05|9.98|10.06|9.99|10.04|9.97|7
1723039250000|2024-08-07 14:00:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723039270000|2024-08-07 14:01:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723039280000|2024-08-07 14:01:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723039300000|2024-08-07 14:01:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723039320000|2024-08-07 14:02:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723039330000|2024-08-07 14:02:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723039340000|2024-08-07 14:02:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723039350000|2024-08-07 14:02:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723039360000|2024-08-07 14:02:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723039370000|2024-08-07 14:02:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1723039380000|2024-08-07 14:03:00|10.01|9.94|10|9.93|10.02|9.95|10|9.93|8
1723039400000|2024-08-07 14:03:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|11
1723039410000|2024-08-07 14:03:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723039420000|2024-08-07 14:03:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723039460000|2024-08-07 14:04:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723039480000|2024-08-07 14:04:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723039490000|2024-08-07 14:04:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723039500000|2024-08-07 14:05:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723039510000|2024-08-07 14:05:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723039520000|2024-08-07 14:05:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1723039540000|2024-08-07 14:05:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723039550000|2024-08-07 14:05:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723039560000|2024-08-07 14:06:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723039570000|2024-08-07 14:06:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723039580000|2024-08-07 14:06:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723039590000|2024-08-07 14:06:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723039600000|2024-08-07 14:06:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723039620000|2024-08-07 14:07:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723039630000|2024-08-07 14:07:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723039640000|2024-08-07 14:07:20|9.98|9.91|10|9.93|10|9.93|9.98|9.91|5
1723039650000|2024-08-07 14:07:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723039660000|2024-08-07 14:07:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723039670000|2024-08-07 14:07:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723039690000|2024-08-07 14:08:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723039700000|2024-08-07 14:08:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723039710000|2024-08-07 14:08:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723039720000|2024-08-07 14:08:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723039730000|2024-08-07 14:08:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1723039740000|2024-08-07 14:09:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723039770000|2024-08-07 14:09:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723039790000|2024-08-07 14:09:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723039800000|2024-08-07 14:10:00|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|9
1723039840000|2024-08-07 14:10:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723039870000|2024-08-07 14:11:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723039880000|2024-08-07 14:11:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723039890000|2024-08-07 14:11:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723039900000|2024-08-07 14:11:40|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|6
1723039910000|2024-08-07 14:11:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723039920000|2024-08-07 14:12:00|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|3
1723039930000|2024-08-07 14:12:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723039940000|2024-08-07 14:12:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723039950000|2024-08-07 14:12:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723039960000|2024-08-07 14:12:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723039970000|2024-08-07 14:12:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723039980000|2024-08-07 14:13:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723039990000|2024-08-07 14:13:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723040020000|2024-08-07 14:13:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723040030000|2024-08-07 14:13:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723040050000|2024-08-07 14:14:10|10|9.93|9.98|9.91|10|9.93|9.98|9.91|3
1723040060000|2024-08-07 14:14:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723040070000|2024-08-07 14:14:30|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723040080000|2024-08-07 14:14:40|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|11
1723040090000|2024-08-07 14:14:50|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723040100000|2024-08-07 14:15:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|9
1723040110000|2024-08-07 14:15:10|10|9.93|10.01|9.94|10.01|9.94|9.99|9.92|12
1723040120000|2024-08-07 14:15:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723040130000|2024-08-07 14:15:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723040140000|2024-08-07 14:15:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|10
1723040150000|2024-08-07 14:15:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723040160000|2024-08-07 14:16:00|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|8
1723040170000|2024-08-07 14:16:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723040180000|2024-08-07 14:16:20|9.98|9.91|9.97|9.9|9.99|9.92|9.96|9.89|12
1723040190000|2024-08-07 14:16:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723040200000|2024-08-07 14:16:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723040210000|2024-08-07 14:16:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723040230000|2024-08-07 14:17:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|12
1723040240000|2024-08-07 14:17:20|9.94|9.87|9.92|9.85|9.95|9.88|9.92|9.85|17
1723040250000|2024-08-07 14:17:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723040260000|2024-08-07 14:17:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723040270000|2024-08-07 14:17:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723040280000|2024-08-07 14:18:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723040290000|2024-08-07 14:18:10|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|3
1723040300000|2024-08-07 14:18:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723040310000|2024-08-07 14:18:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723040320000|2024-08-07 14:18:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723040330000|2024-08-07 14:18:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723040340000|2024-08-07 14:19:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723040350000|2024-08-07 14:19:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723040360000|2024-08-07 14:19:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723040370000|2024-08-07 14:19:30|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|6
1723040380000|2024-08-07 14:19:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723040430000|2024-08-07 14:20:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723040440000|2024-08-07 14:20:40|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|8
1723040450000|2024-08-07 14:20:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723040490000|2024-08-07 14:21:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723040500000|2024-08-07 14:21:40|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|4
1723040510000|2024-08-07 14:21:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723040530000|2024-08-07 14:22:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723040540000|2024-08-07 14:22:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1723040550000|2024-08-07 14:22:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723040560000|2024-08-07 14:22:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723040570000|2024-08-07 14:22:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723040580000|2024-08-07 14:23:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723040590000|2024-08-07 14:23:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1723040600000|2024-08-07 14:23:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723040610000|2024-08-07 14:23:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723040620000|2024-08-07 14:23:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1723040630000|2024-08-07 14:23:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723040640000|2024-08-07 14:24:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|10
1723040650000|2024-08-07 14:24:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723040660000|2024-08-07 14:24:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1723040670000|2024-08-07 14:24:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723040690000|2024-08-07 14:24:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723040700000|2024-08-07 14:25:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1723040710000|2024-08-07 14:25:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1723040720000|2024-08-07 14:25:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723040730000|2024-08-07 14:25:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1723040740000|2024-08-07 14:25:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723040760000|2024-08-07 14:26:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1723040780000|2024-08-07 14:26:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723040790000|2024-08-07 14:26:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1723040820000|2024-08-07 14:27:00|9.8|9.73|9.81|9.74|9.81|9.74|9.79|9.72|4
1723040830000|2024-08-07 14:27:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1723040840000|2024-08-07 14:27:20|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|7
1723040850000|2024-08-07 14:27:30|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|3
1723040860000|2024-08-07 14:27:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723040880000|2024-08-07 14:28:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723040890000|2024-08-07 14:28:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1723040900000|2024-08-07 14:28:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723040910000|2024-08-07 14:28:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723040920000|2024-08-07 14:28:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723040930000|2024-08-07 14:28:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1723040940000|2024-08-07 14:29:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723040950000|2024-08-07 14:29:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723040960000|2024-08-07 14:29:20|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|7
1723040970000|2024-08-07 14:29:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723041000000|2024-08-07 14:30:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723041010000|2024-08-07 14:30:10|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|6
1723041020000|2024-08-07 14:30:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723041030000|2024-08-07 14:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723041040000|2024-08-07 14:30:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723041050000|2024-08-07 14:30:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723041060000|2024-08-07 14:31:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723041070000|2024-08-07 14:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723041080000|2024-08-07 14:31:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1723041090000|2024-08-07 14:31:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723041100000|2024-08-07 14:31:40|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|3
1723041110000|2024-08-07 14:31:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723041130000|2024-08-07 14:32:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1723041140000|2024-08-07 14:32:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723041150000|2024-08-07 14:32:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723041160000|2024-08-07 14:32:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723041170000|2024-08-07 14:32:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1723041180000|2024-08-07 14:33:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723041190000|2024-08-07 14:33:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723041200000|2024-08-07 14:33:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723041210000|2024-08-07 14:33:30|9.74|9.67|9.74|9.67|9.75|9.68|9.73|9.66|7
1723041220000|2024-08-07 14:33:40|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|14
1723041230000|2024-08-07 14:33:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723041240000|2024-08-07 14:34:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723041250000|2024-08-07 14:34:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723041260000|2024-08-07 14:34:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723041270000|2024-08-07 14:34:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1723041280000|2024-08-07 14:34:40|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723041290000|2024-08-07 14:34:50|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1723041300000|2024-08-07 14:35:00|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|7
1723041310000|2024-08-07 14:35:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723041320000|2024-08-07 14:35:20|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723041330000|2024-08-07 14:35:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1723041340000|2024-08-07 14:35:40|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1723041350000|2024-08-07 14:35:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723041360000|2024-08-07 14:36:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1723041370000|2024-08-07 14:36:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1723041380000|2024-08-07 14:36:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1723041390000|2024-08-07 14:36:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723041410000|2024-08-07 14:36:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723041420000|2024-08-07 14:37:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1723041430000|2024-08-07 14:37:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1723041440000|2024-08-07 14:37:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723041450000|2024-08-07 14:37:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723041460000|2024-08-07 14:37:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723041470000|2024-08-07 14:37:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1723041480000|2024-08-07 14:38:00|9.68|9.61|9.68|9.61|9.7|9.63|9.68|9.61|5
1723041490000|2024-08-07 14:38:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1723041500000|2024-08-07 14:38:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723041520000|2024-08-07 14:38:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723041530000|2024-08-07 14:38:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723041540000|2024-08-07 14:39:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|10
1723041550000|2024-08-07 14:39:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723041560000|2024-08-07 14:39:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723041570000|2024-08-07 14:39:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723041590000|2024-08-07 14:39:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723041610000|2024-08-07 14:40:10|9.64|9.57|9.67|9.6|9.67|9.6|9.64|9.57|4
1723041620000|2024-08-07 14:40:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|11
1723041630000|2024-08-07 14:40:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1723041640000|2024-08-07 14:40:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1723041650000|2024-08-07 14:40:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1723041660000|2024-08-07 14:41:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1723041670000|2024-08-07 14:41:10|9.68|9.61|9.68|9.61|9.7|9.63|9.68|9.61|5
1723041680000|2024-08-07 14:41:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723041690000|2024-08-07 14:41:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723041700000|2024-08-07 14:41:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1723041710000|2024-08-07 14:41:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1723041720000|2024-08-07 14:42:00|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|11
1723041730000|2024-08-07 14:42:10|9.66|9.59|9.68|9.61|9.68|9.61|9.65|9.58|7
1723041740000|2024-08-07 14:42:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723041750000|2024-08-07 14:42:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723041760000|2024-08-07 14:42:40|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1723041780000|2024-08-07 14:43:00|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|5
1723041790000|2024-08-07 14:43:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1723041800000|2024-08-07 14:43:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1723041810000|2024-08-07 14:43:30|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|6
1723041820000|2024-08-07 14:43:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1723041830000|2024-08-07 14:43:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1723041840000|2024-08-07 14:44:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723041850000|2024-08-07 14:44:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723041860000|2024-08-07 14:44:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723041870000|2024-08-07 14:44:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1723041900000|2024-08-07 14:45:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|8
1723041910000|2024-08-07 14:45:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723041930000|2024-08-07 14:45:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1723041940000|2024-08-07 14:45:40|9.71|9.64|9.72|9.65|9.72|9.65|9.7|9.63|4
1723041950000|2024-08-07 14:45:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1723041960000|2024-08-07 14:46:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1723041980000|2024-08-07 14:46:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723042000000|2024-08-07 14:46:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723042010000|2024-08-07 14:46:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723042020000|2024-08-07 14:47:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1723042030000|2024-08-07 14:47:10|9.77|9.7|9.78|9.71|9.78|9.71|9.76|9.69|10
1723042040000|2024-08-07 14:47:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1723042060000|2024-08-07 14:47:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1723042070000|2024-08-07 14:47:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723042080000|2024-08-07 14:48:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723042090000|2024-08-07 14:48:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1723042110000|2024-08-07 14:48:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723042120000|2024-08-07 14:48:40|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|3
1723042130000|2024-08-07 14:48:50|9.84|9.77|9.86|9.79|9.86|9.79|9.83|9.76|7
1723042140000|2024-08-07 14:49:00|9.85|9.78|9.88|9.81|9.88|9.81|9.85|9.78|4
1723042150000|2024-08-07 14:49:10|9.87|9.8|9.88|9.81|9.89|9.82|9.87|9.8|8
1723042160000|2024-08-07 14:49:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723042170000|2024-08-07 14:49:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723042180000|2024-08-07 14:49:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723042190000|2024-08-07 14:49:50|9.93|9.86|9.93|9.86|9.93|9.86|9.91|9.84|5
1723042200000|2024-08-07 14:50:00|9.92|9.85|9.89|9.82|9.93|9.86|9.89|9.82|6
1723042210000|2024-08-07 14:50:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723042220000|2024-08-07 14:50:20|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|5
1723042230000|2024-08-07 14:50:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1723042240000|2024-08-07 14:50:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723042260000|2024-08-07 14:51:00|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|7
1723042270000|2024-08-07 14:51:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723042280000|2024-08-07 14:51:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723042290000|2024-08-07 14:51:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1723042300000|2024-08-07 14:51:40|9.86|9.79|9.87|9.8|9.88|9.81|9.86|9.79|6
1723042310000|2024-08-07 14:51:50|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|9
1723042320000|2024-08-07 14:52:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1723042340000|2024-08-07 14:52:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723042350000|2024-08-07 14:52:30|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|6
1723042360000|2024-08-07 14:52:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1723042370000|2024-08-07 14:52:50|9.81|9.74|9.79|9.72|9.82|9.75|9.79|9.72|9
1723042380000|2024-08-07 14:53:00|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|7
1723042390000|2024-08-07 14:53:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723042400000|2024-08-07 14:53:20|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|4
1723042410000|2024-08-07 14:53:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1723042430000|2024-08-07 14:53:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1723042440000|2024-08-07 14:54:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1723042450000|2024-08-07 14:54:10|9.82|9.75|9.81|9.74|9.82|9.75|9.8|9.73|8
1723042460000|2024-08-07 14:54:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723042470000|2024-08-07 14:54:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723042480000|2024-08-07 14:54:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723042490000|2024-08-07 14:54:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723042500000|2024-08-07 14:55:00|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|7
1723042510000|2024-08-07 14:55:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723042520000|2024-08-07 14:55:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723042530000|2024-08-07 14:55:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723042540000|2024-08-07 14:55:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723042550000|2024-08-07 14:55:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1723042560000|2024-08-07 14:56:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1723042570000|2024-08-07 14:56:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1723042580000|2024-08-07 14:56:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723042590000|2024-08-07 14:56:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723042600000|2024-08-07 14:56:40|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|8
1723042610000|2024-08-07 14:56:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723042620000|2024-08-07 14:57:00|9.83|9.76|9.82|9.75|9.83|9.76|9.81|9.74|4
1723042630000|2024-08-07 14:57:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723042640000|2024-08-07 14:57:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1723042660000|2024-08-07 14:57:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723042670000|2024-08-07 14:57:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723042680000|2024-08-07 14:58:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723042690000|2024-08-07 14:58:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1723042700000|2024-08-07 14:58:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1723042710000|2024-08-07 14:58:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723042730000|2024-08-07 14:58:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1723042740000|2024-08-07 14:59:00|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|4
1723042750000|2024-08-07 14:59:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723042760000|2024-08-07 14:59:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723042800000|2024-08-07 15:00:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723042810000|2024-08-07 15:00:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723042820000|2024-08-07 15:00:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1723042830000|2024-08-07 15:00:30|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1723042840000|2024-08-07 15:00:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723042850000|2024-08-07 15:00:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1723042860000|2024-08-07 15:01:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723042870000|2024-08-07 15:01:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723042880000|2024-08-07 15:01:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723042890000|2024-08-07 15:01:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723042910000|2024-08-07 15:01:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723042920000|2024-08-07 15:02:00|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723042930000|2024-08-07 15:02:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723042940000|2024-08-07 15:02:20|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|9
1723042950000|2024-08-07 15:02:30|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|4
1723042960000|2024-08-07 15:02:40|9.79|9.72|9.8|9.73|9.81|9.74|9.79|9.72|4
1723042980000|2024-08-07 15:03:00|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|4
1723042990000|2024-08-07 15:03:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1723043000000|2024-08-07 15:03:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723043010000|2024-08-07 15:03:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723043020000|2024-08-07 15:03:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723043030000|2024-08-07 15:03:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1723043050000|2024-08-07 15:04:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1723043060000|2024-08-07 15:04:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|11
1723043070000|2024-08-07 15:04:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723043080000|2024-08-07 15:04:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723043090000|2024-08-07 15:04:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723043110000|2024-08-07 15:05:10|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|4
1723043140000|2024-08-07 15:05:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723043150000|2024-08-07 15:05:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|12
1723043160000|2024-08-07 15:06:00|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|3
1723043170000|2024-08-07 15:06:10|9.89|9.82|9.87|9.8|9.9|9.83|9.87|9.8|7
1723043180000|2024-08-07 15:06:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723043190000|2024-08-07 15:06:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723043200000|2024-08-07 15:06:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723043210000|2024-08-07 15:06:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723043220000|2024-08-07 15:07:00|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|5
1723043240000|2024-08-07 15:07:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723043250000|2024-08-07 15:07:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1723043260000|2024-08-07 15:07:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723043280000|2024-08-07 15:08:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723043290000|2024-08-07 15:08:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723043310000|2024-08-07 15:08:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723043320000|2024-08-07 15:08:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1723043330000|2024-08-07 15:08:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723043340000|2024-08-07 15:09:00|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|3
1723043350000|2024-08-07 15:09:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|9
1723043360000|2024-08-07 15:09:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1723043380000|2024-08-07 15:09:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1723043400000|2024-08-07 15:10:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1723043410000|2024-08-07 15:10:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|3
1723043420000|2024-08-07 15:10:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1723043430000|2024-08-07 15:10:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723043440000|2024-08-07 15:10:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1723043450000|2024-08-07 15:10:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723043470000|2024-08-07 15:11:10|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|7
1723043490000|2024-08-07 15:11:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723043500000|2024-08-07 15:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723043510000|2024-08-07 15:11:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723043520000|2024-08-07 15:12:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1723043530000|2024-08-07 15:12:10|9.83|9.76|9.84|9.77|9.85|9.78|9.83|9.76|6
1723043550000|2024-08-07 15:12:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723043560000|2024-08-07 15:12:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723043570000|2024-08-07 15:12:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723043580000|2024-08-07 15:13:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|13
1723043590000|2024-08-07 15:13:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1723043600000|2024-08-07 15:13:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|8
1723043610000|2024-08-07 15:13:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1723043620000|2024-08-07 15:13:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723043630000|2024-08-07 15:13:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723043640000|2024-08-07 15:14:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723043650000|2024-08-07 15:14:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|10
1723043660000|2024-08-07 15:14:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1723043670000|2024-08-07 15:14:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723043680000|2024-08-07 15:14:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1723043700000|2024-08-07 15:15:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1723043710000|2024-08-07 15:15:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723043730000|2024-08-07 15:15:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723043740000|2024-08-07 15:15:40|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|3
1723043750000|2024-08-07 15:15:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1723043760000|2024-08-07 15:16:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1723043770000|2024-08-07 15:16:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723043780000|2024-08-07 15:16:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1723043790000|2024-08-07 15:16:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1723043800000|2024-08-07 15:16:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723043810000|2024-08-07 15:16:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723043820000|2024-08-07 15:17:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|11
1723043830000|2024-08-07 15:17:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723043840000|2024-08-07 15:17:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723043850000|2024-08-07 15:17:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723043880000|2024-08-07 15:18:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723043890000|2024-08-07 15:18:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1723043900000|2024-08-07 15:18:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1723043910000|2024-08-07 15:18:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1723043920000|2024-08-07 15:18:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1723043940000|2024-08-07 15:19:00|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723043950000|2024-08-07 15:19:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1723043960000|2024-08-07 15:19:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044000000|2024-08-07 15:20:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723044010000|2024-08-07 15:20:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723044050000|2024-08-07 15:20:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044060000|2024-08-07 15:21:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723044070000|2024-08-07 15:21:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723044110000|2024-08-07 15:21:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1723044130000|2024-08-07 15:22:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1723044140000|2024-08-07 15:22:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723044150000|2024-08-07 15:22:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723044160000|2024-08-07 15:22:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723044180000|2024-08-07 15:23:00|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|3
1723044200000|2024-08-07 15:23:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723044210000|2024-08-07 15:23:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723044220000|2024-08-07 15:23:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723044230000|2024-08-07 15:23:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723044240000|2024-08-07 15:24:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723044250000|2024-08-07 15:24:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1723044260000|2024-08-07 15:24:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1723044270000|2024-08-07 15:24:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723044280000|2024-08-07 15:24:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723044300000|2024-08-07 15:25:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723044310000|2024-08-07 15:25:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1723044320000|2024-08-07 15:25:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1723044330000|2024-08-07 15:25:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1723044340000|2024-08-07 15:25:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723044350000|2024-08-07 15:25:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|9
1723044370000|2024-08-07 15:26:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723044380000|2024-08-07 15:26:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723044390000|2024-08-07 15:26:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044410000|2024-08-07 15:26:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|13
1723044420000|2024-08-07 15:27:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044430000|2024-08-07 15:27:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1723044440000|2024-08-07 15:27:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723044450000|2024-08-07 15:27:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723044470000|2024-08-07 15:27:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723044480000|2024-08-07 15:28:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044500000|2024-08-07 15:28:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723044510000|2024-08-07 15:28:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723044530000|2024-08-07 15:28:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044540000|2024-08-07 15:29:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1723044550000|2024-08-07 15:29:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723044560000|2024-08-07 15:29:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723044570000|2024-08-07 15:29:30|9.78|9.71|9.8|9.73|9.8|9.73|9.78|9.71|9
1723044580000|2024-08-07 15:29:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1723044590000|2024-08-07 15:29:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1723044600000|2024-08-07 15:30:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723044610000|2024-08-07 15:30:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723044620000|2024-08-07 15:30:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723044630000|2024-08-07 15:30:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723044640000|2024-08-07 15:30:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723044650000|2024-08-07 15:30:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723044670000|2024-08-07 15:31:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1723044680000|2024-08-07 15:31:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1723044690000|2024-08-07 15:31:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723044700000|2024-08-07 15:31:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723044710000|2024-08-07 15:31:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723044720000|2024-08-07 15:32:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723044730000|2024-08-07 15:32:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723044740000|2024-08-07 15:32:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723044750000|2024-08-07 15:32:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723044760000|2024-08-07 15:32:40|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|9
1723044790000|2024-08-07 15:33:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1723044800000|2024-08-07 15:33:20|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|4
1723044810000|2024-08-07 15:33:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1723044820000|2024-08-07 15:33:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1723044830000|2024-08-07 15:33:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1723044840000|2024-08-07 15:34:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044850000|2024-08-07 15:34:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723044860000|2024-08-07 15:34:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723044870000|2024-08-07 15:34:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|13
1723044880000|2024-08-07 15:34:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723044890000|2024-08-07 15:34:50|9.8|9.73|9.79|9.72|9.81|9.74|9.79|9.72|13
1723044900000|2024-08-07 15:35:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723044910000|2024-08-07 15:35:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1723044920000|2024-08-07 15:35:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723044930000|2024-08-07 15:35:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723044940000|2024-08-07 15:35:40|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|6
1723044960000|2024-08-07 15:36:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723044980000|2024-08-07 15:36:20|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|6
1723044990000|2024-08-07 15:36:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723045000000|2024-08-07 15:36:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723045020000|2024-08-07 15:37:00|9.79|9.72|9.77|9.7|9.79|9.72|9.77|9.7|5
1723045030000|2024-08-07 15:37:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723045040000|2024-08-07 15:37:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723045050000|2024-08-07 15:37:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723045060000|2024-08-07 15:37:40|9.76|9.69|9.77|9.7|9.78|9.71|9.76|9.69|4
1723045070000|2024-08-07 15:37:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723045080000|2024-08-07 15:38:00|9.77|9.7|9.78|9.71|9.79|9.72|9.77|9.7|4
1723045090000|2024-08-07 15:38:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723045100000|2024-08-07 15:38:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1723045110000|2024-08-07 15:38:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723045120000|2024-08-07 15:38:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723045130000|2024-08-07 15:38:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723045140000|2024-08-07 15:39:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723045160000|2024-08-07 15:39:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723045170000|2024-08-07 15:39:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723045180000|2024-08-07 15:39:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723045200000|2024-08-07 15:40:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045220000|2024-08-07 15:40:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1723045230000|2024-08-07 15:40:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723045240000|2024-08-07 15:40:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723045250000|2024-08-07 15:40:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1723045270000|2024-08-07 15:41:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723045280000|2024-08-07 15:41:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|12
1723045290000|2024-08-07 15:41:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723045300000|2024-08-07 15:41:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1723045330000|2024-08-07 15:42:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723045340000|2024-08-07 15:42:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1723045350000|2024-08-07 15:42:30|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|5
1723045360000|2024-08-07 15:42:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723045410000|2024-08-07 15:43:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723045420000|2024-08-07 15:43:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723045430000|2024-08-07 15:43:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723045440000|2024-08-07 15:44:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723045460000|2024-08-07 15:44:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723045500000|2024-08-07 15:45:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723045520000|2024-08-07 15:45:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723045530000|2024-08-07 15:45:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045540000|2024-08-07 15:45:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1723045550000|2024-08-07 15:45:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1723045560000|2024-08-07 15:46:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1723045570000|2024-08-07 15:46:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045590000|2024-08-07 15:46:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723045600000|2024-08-07 15:46:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723045620000|2024-08-07 15:47:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723045630000|2024-08-07 15:47:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045640000|2024-08-07 15:47:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723045660000|2024-08-07 15:47:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045680000|2024-08-07 15:48:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723045700000|2024-08-07 15:48:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723045710000|2024-08-07 15:48:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1723045720000|2024-08-07 15:48:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723045740000|2024-08-07 15:49:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1723045750000|2024-08-07 15:49:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045800000|2024-08-07 15:50:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723045820000|2024-08-07 15:50:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045850000|2024-08-07 15:50:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723045860000|2024-08-07 15:51:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723045870000|2024-08-07 15:51:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723045880000|2024-08-07 15:51:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723045920000|2024-08-07 15:52:00|9.83|9.76|9.85|9.78|9.86|9.79|9.83|9.76|8
1723045930000|2024-08-07 15:52:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723045940000|2024-08-07 15:52:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1723045950000|2024-08-07 15:52:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1723045960000|2024-08-07 15:52:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723045980000|2024-08-07 15:53:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723045990000|2024-08-07 15:53:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1723046000000|2024-08-07 15:53:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723046020000|2024-08-07 15:53:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723046030000|2024-08-07 15:53:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|10
1723046040000|2024-08-07 15:54:00|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|7
1723046060000|2024-08-07 15:54:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723046070000|2024-08-07 15:54:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1723046080000|2024-08-07 15:54:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723046090000|2024-08-07 15:54:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1723046100000|2024-08-07 15:55:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1723046110000|2024-08-07 15:55:10|9.85|9.78|9.85|9.78|9.86|9.79|9.84|9.77|5
1723046120000|2024-08-07 15:55:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1723046130000|2024-08-07 15:55:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723046140000|2024-08-07 15:55:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723046150000|2024-08-07 15:55:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1723046160000|2024-08-07 15:56:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1723046170000|2024-08-07 15:56:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723046200000|2024-08-07 15:56:40|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|5
1723046220000|2024-08-07 15:57:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1723046230000|2024-08-07 15:57:10|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|10
1723046240000|2024-08-07 15:57:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723046250000|2024-08-07 15:57:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1723046260000|2024-08-07 15:57:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1723046270000|2024-08-07 15:57:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723046280000|2024-08-07 15:58:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723046290000|2024-08-07 15:58:10|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|3
1723046300000|2024-08-07 15:58:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1723046310000|2024-08-07 15:58:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1723046320000|2024-08-07 15:58:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723046360000|2024-08-07 15:59:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1723046380000|2024-08-07 15:59:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723046390000|2024-08-07 15:59:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1723046400000|2024-08-07 16:00:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723046410000|2024-08-07 16:00:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723046420000|2024-08-07 16:00:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1723046430000|2024-08-07 16:00:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1723046440000|2024-08-07 16:00:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723046450000|2024-08-07 16:00:50|9.84|9.77|9.83|9.76|9.85|9.78|9.83|9.76|6
1723046460000|2024-08-07 16:01:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723046470000|2024-08-07 16:01:10|9.84|9.77|9.82|9.75|9.84|9.77|9.82|9.75|3
1723046480000|2024-08-07 16:01:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1723046490000|2024-08-07 16:01:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1723046500000|2024-08-07 16:01:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1723046510000|2024-08-07 16:01:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723046520000|2024-08-07 16:02:00|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|3
1723046530000|2024-08-07 16:02:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1723046540000|2024-08-07 16:02:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1723046550000|2024-08-07 16:02:30|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|10
1723046560000|2024-08-07 16:02:40|9.83|9.76|9.84|9.77|9.84|9.77|9.82|9.75|4
1723046570000|2024-08-07 16:02:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1723046580000|2024-08-07 16:03:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723046590000|2024-08-07 16:03:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1723046600000|2024-08-07 16:03:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723046620000|2024-08-07 16:03:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1723046630000|2024-08-07 16:03:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723046640000|2024-08-07 16:04:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723046650000|2024-08-07 16:04:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1723046660000|2024-08-07 16:04:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1723046670000|2024-08-07 16:04:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723046680000|2024-08-07 16:04:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723046690000|2024-08-07 16:04:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723046700000|2024-08-07 16:05:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1723046710000|2024-08-07 16:05:10|9.77|9.7|9.76|9.69|9.78|9.71|9.76|9.69|6
1723046720000|2024-08-07 16:05:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1723046730000|2024-08-07 16:05:30|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|21
1723046740000|2024-08-07 16:05:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723046750000|2024-08-07 16:05:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1723046760000|2024-08-07 16:06:00|9.78|9.71|9.76|9.69|9.78|9.71|9.76|9.69|3
1723046770000|2024-08-07 16:06:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1723046780000|2024-08-07 16:06:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1723046790000|2024-08-07 16:06:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723046800000|2024-08-07 16:06:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723046820000|2024-08-07 16:07:00|9.79|9.72|9.77|9.7|9.79|9.72|9.77|9.7|5
1723046830000|2024-08-07 16:07:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1723046840000|2024-08-07 16:07:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723046850000|2024-08-07 16:07:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1723046860000|2024-08-07 16:07:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723046870000|2024-08-07 16:07:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1723046880000|2024-08-07 16:08:00|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|9
1723046890000|2024-08-07 16:08:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723046900000|2024-08-07 16:08:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723046910000|2024-08-07 16:08:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723046920000|2024-08-07 16:08:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723046940000|2024-08-07 16:09:00|9.79|9.72|9.8|9.73|9.81|9.74|9.79|9.72|6
1723046950000|2024-08-07 16:09:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723046960000|2024-08-07 16:09:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1723046980000|2024-08-07 16:09:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723046990000|2024-08-07 16:09:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723047000000|2024-08-07 16:10:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723047010000|2024-08-07 16:10:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723047020000|2024-08-07 16:10:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723047030000|2024-08-07 16:10:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1723047060000|2024-08-07 16:11:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723047070000|2024-08-07 16:11:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723047080000|2024-08-07 16:11:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1723047090000|2024-08-07 16:11:30|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|4
1723047100000|2024-08-07 16:11:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723047120000|2024-08-07 16:12:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723047130000|2024-08-07 16:12:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1723047140000|2024-08-07 16:12:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723047150000|2024-08-07 16:12:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723047160000|2024-08-07 16:12:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723047170000|2024-08-07 16:12:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1723047180000|2024-08-07 16:13:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1723047190000|2024-08-07 16:13:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723047200000|2024-08-07 16:13:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723047230000|2024-08-07 16:13:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723047250000|2024-08-07 16:14:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723047260000|2024-08-07 16:14:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723047270000|2024-08-07 16:14:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723047290000|2024-08-07 16:14:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1723047300000|2024-08-07 16:15:00|9.79|9.72|9.78|9.71|9.8|9.73|9.78|9.71|4
1723047310000|2024-08-07 16:15:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1723047320000|2024-08-07 16:15:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1723047330000|2024-08-07 16:15:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723047340000|2024-08-07 16:15:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|12
1723047350000|2024-08-07 16:15:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723047370000|2024-08-07 16:16:10|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|5
1723047390000|2024-08-07 16:16:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723047400000|2024-08-07 16:16:40|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|5
1723047420000|2024-08-07 16:17:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1723047430000|2024-08-07 16:17:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1723047450000|2024-08-07 16:17:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723047470000|2024-08-07 16:17:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723047480000|2024-08-07 16:18:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723047490000|2024-08-07 16:18:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1723047510000|2024-08-07 16:18:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723047520000|2024-08-07 16:18:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|7
1723047530000|2024-08-07 16:18:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723047540000|2024-08-07 16:19:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1723047550000|2024-08-07 16:19:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723047560000|2024-08-07 16:19:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723047570000|2024-08-07 16:19:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723047590000|2024-08-07 16:19:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723047610000|2024-08-07 16:20:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723047620000|2024-08-07 16:20:20|9.77|9.7|9.79|9.72|9.79|9.72|9.77|9.7|5
1723047630000|2024-08-07 16:20:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723047650000|2024-08-07 16:20:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723047670000|2024-08-07 16:21:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1723047680000|2024-08-07 16:21:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723047700000|2024-08-07 16:21:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1723047710000|2024-08-07 16:21:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1723047720000|2024-08-07 16:22:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723047730000|2024-08-07 16:22:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1723047740000|2024-08-07 16:22:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723047750000|2024-08-07 16:22:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1723047780000|2024-08-07 16:23:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723047790000|2024-08-07 16:23:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|9
1723047800000|2024-08-07 16:23:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1723047810000|2024-08-07 16:23:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723047820000|2024-08-07 16:23:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1723047830000|2024-08-07 16:23:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1723047840000|2024-08-07 16:24:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1723047850000|2024-08-07 16:24:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1723047880000|2024-08-07 16:24:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1723047900000|2024-08-07 16:25:00|9.82|9.75|9.83|9.76|9.83|9.76|9.81|9.74|6
1723047910000|2024-08-07 16:25:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1723047920000|2024-08-07 16:25:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723047930000|2024-08-07 16:25:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1723047950000|2024-08-07 16:25:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1723047960000|2024-08-07 16:26:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1723047970000|2024-08-07 16:26:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723047980000|2024-08-07 16:26:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1723048000000|2024-08-07 16:26:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723048030000|2024-08-07 16:27:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723048050000|2024-08-07 16:27:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723048060000|2024-08-07 16:27:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723048070000|2024-08-07 16:27:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723048080000|2024-08-07 16:28:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723048090000|2024-08-07 16:28:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723048100000|2024-08-07 16:28:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723048110000|2024-08-07 16:28:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723048130000|2024-08-07 16:28:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723048160000|2024-08-07 16:29:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1723048170000|2024-08-07 16:29:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723048180000|2024-08-07 16:29:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723048190000|2024-08-07 16:29:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723048200000|2024-08-07 16:30:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1723048210000|2024-08-07 16:30:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1723048220000|2024-08-07 16:30:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1723048240000|2024-08-07 16:30:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1723048250000|2024-08-07 16:30:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1723048260000|2024-08-07 16:31:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723048270000|2024-08-07 16:31:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1723048280000|2024-08-07 16:31:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1723048320000|2024-08-07 16:32:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723048330000|2024-08-07 16:32:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1723048350000|2024-08-07 16:32:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723048370000|2024-08-07 16:32:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723048380000|2024-08-07 16:33:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723048390000|2024-08-07 16:33:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723048400000|2024-08-07 16:33:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1723048410000|2024-08-07 16:33:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723048420000|2024-08-07 16:33:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1723048440000|2024-08-07 16:34:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723048450000|2024-08-07 16:34:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723048460000|2024-08-07 16:34:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723048480000|2024-08-07 16:34:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723048490000|2024-08-07 16:34:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723048500000|2024-08-07 16:35:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723048510000|2024-08-07 16:35:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723048520000|2024-08-07 16:35:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1723048530000|2024-08-07 16:35:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1723048550000|2024-08-07 16:35:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1723048580000|2024-08-07 16:36:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1723048590000|2024-08-07 16:36:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1723048600000|2024-08-07 16:36:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723048620000|2024-08-07 16:37:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723048630000|2024-08-07 16:37:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723048640000|2024-08-07 16:37:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1723048660000|2024-08-07 16:37:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723048670000|2024-08-07 16:37:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723048680000|2024-08-07 16:38:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723048710000|2024-08-07 16:38:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723048720000|2024-08-07 16:38:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723048740000|2024-08-07 16:39:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1723048750000|2024-08-07 16:39:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723048760000|2024-08-07 16:39:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723048820000|2024-08-07 16:40:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1723048830000|2024-08-07 16:40:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1723048840000|2024-08-07 16:40:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723048860000|2024-08-07 16:41:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1723048870000|2024-08-07 16:41:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|15
1723048880000|2024-08-07 16:41:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|18
1723048890000|2024-08-07 16:41:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|12
1723048900000|2024-08-07 16:41:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1723048910000|2024-08-07 16:41:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|15
1723048920000|2024-08-07 16:42:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1723048940000|2024-08-07 16:42:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723048950000|2024-08-07 16:42:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723048960000|2024-08-07 16:42:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1723048970000|2024-08-07 16:42:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723048980000|2024-08-07 16:43:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723049010000|2024-08-07 16:43:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723049030000|2024-08-07 16:43:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723049070000|2024-08-07 16:44:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723049100000|2024-08-07 16:45:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1723049110000|2024-08-07 16:45:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723049140000|2024-08-07 16:45:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723049150000|2024-08-07 16:45:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723049160000|2024-08-07 16:46:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723049170000|2024-08-07 16:46:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723049180000|2024-08-07 16:46:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723049200000|2024-08-07 16:46:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1723049220000|2024-08-07 16:47:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1723049230000|2024-08-07 16:47:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1723049240000|2024-08-07 16:47:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723049250000|2024-08-07 16:47:30|9.77|9.7|9.76|9.69|9.78|9.71|9.76|9.69|4
1723049260000|2024-08-07 16:47:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723049270000|2024-08-07 16:47:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723049280000|2024-08-07 16:48:00|9.76|9.69|9.77|9.7|9.78|9.71|9.76|9.69|4
1723049290000|2024-08-07 16:48:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1723049310000|2024-08-07 16:48:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1723049320000|2024-08-07 16:48:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723049360000|2024-08-07 16:49:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723049400000|2024-08-07 16:50:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1723049440000|2024-08-07 16:50:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723049450000|2024-08-07 16:50:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723049460000|2024-08-07 16:51:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1723049470000|2024-08-07 16:51:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723049490000|2024-08-07 16:51:30|9.78|9.71|9.76|9.69|9.78|9.71|9.76|9.69|3
1723049510000|2024-08-07 16:51:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723049520000|2024-08-07 16:52:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1723049530000|2024-08-07 16:52:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|13
1723049540000|2024-08-07 16:52:20|9.75|9.68|9.73|9.66|9.75|9.68|9.73|9.66|7
1723049550000|2024-08-07 16:52:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1723049590000|2024-08-07 16:53:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1723049600000|2024-08-07 16:53:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723049630000|2024-08-07 16:53:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723049640000|2024-08-07 16:54:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1723049650000|2024-08-07 16:54:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723049660000|2024-08-07 16:54:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1723049670000|2024-08-07 16:54:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|7
1723049700000|2024-08-07 16:55:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723049710000|2024-08-07 16:55:10|9.75|9.68|9.77|9.7|9.77|9.7|9.75|9.68|9
1723049720000|2024-08-07 16:55:20|9.76|9.69|9.77|9.7|9.78|9.71|9.76|9.69|6
1723049730000|2024-08-07 16:55:30|9.78|9.71|9.76|9.69|9.78|9.71|9.76|9.69|5
1723049740000|2024-08-07 16:55:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723049750000|2024-08-07 16:55:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1723049760000|2024-08-07 16:56:00|9.79|9.72|9.77|9.7|9.79|9.72|9.77|9.7|3
1723049780000|2024-08-07 16:56:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723049790000|2024-08-07 16:56:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723049800000|2024-08-07 16:56:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723049810000|2024-08-07 16:56:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1723049820000|2024-08-07 16:57:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1723049830000|2024-08-07 16:57:10|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|7
1723049850000|2024-08-07 16:57:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723049860000|2024-08-07 16:57:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723049880000|2024-08-07 16:58:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723049910000|2024-08-07 16:58:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723049920000|2024-08-07 16:58:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723049930000|2024-08-07 16:58:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1723049940000|2024-08-07 16:59:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723049950000|2024-08-07 16:59:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1723049960000|2024-08-07 16:59:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1723049990000|2024-08-07 16:59:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723050000000|2024-08-07 17:00:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1723050010000|2024-08-07 17:00:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|18
1723050020000|2024-08-07 17:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723050060000|2024-08-07 17:01:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1723050070000|2024-08-07 17:01:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723050080000|2024-08-07 17:01:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723050090000|2024-08-07 17:01:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1723050110000|2024-08-07 17:01:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1723050120000|2024-08-07 17:02:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1723050130000|2024-08-07 17:02:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723050160000|2024-08-07 17:02:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723050170000|2024-08-07 17:02:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723050190000|2024-08-07 17:03:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1723050200000|2024-08-07 17:03:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723050210000|2024-08-07 17:03:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1723050230000|2024-08-07 17:03:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723050250000|2024-08-07 17:04:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1723050270000|2024-08-07 17:04:30|9.81|9.74|9.82|9.75|9.82|9.75|9.8|9.73|4
1723050280000|2024-08-07 17:04:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723050290000|2024-08-07 17:04:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723050300000|2024-08-07 17:05:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723050310000|2024-08-07 17:05:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723050320000|2024-08-07 17:05:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1723050330000|2024-08-07 17:05:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1723050340000|2024-08-07 17:05:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723050350000|2024-08-07 17:05:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1723050360000|2024-08-07 17:06:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|12
1723050370000|2024-08-07 17:06:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1723050380000|2024-08-07 17:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723050390000|2024-08-07 17:06:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723050400000|2024-08-07 17:06:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723050410000|2024-08-07 17:06:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723050430000|2024-08-07 17:07:10|9.83|9.76|9.83|9.76|9.84|9.77|9.82|9.75|5
1723050470000|2024-08-07 17:07:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723050480000|2024-08-07 17:08:00|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|3
1723050490000|2024-08-07 17:08:10|9.82|9.75|9.81|9.74|9.82|9.75|9.8|9.73|8
1723050500000|2024-08-07 17:08:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723050510000|2024-08-07 17:08:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723050520000|2024-08-07 17:08:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723050530000|2024-08-07 17:08:50|9.78|9.71|9.77|9.7|9.79|9.72|9.77|9.7|4
1723050540000|2024-08-07 17:09:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723050550000|2024-08-07 17:09:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723050560000|2024-08-07 17:09:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723050570000|2024-08-07 17:09:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723050580000|2024-08-07 17:09:40|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|4
1723050590000|2024-08-07 17:09:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|11
1723050600000|2024-08-07 17:10:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723050610000|2024-08-07 17:10:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723050620000|2024-08-07 17:10:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723050640000|2024-08-07 17:10:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723050650000|2024-08-07 17:10:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1723050670000|2024-08-07 17:11:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1723050690000|2024-08-07 17:11:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723050710000|2024-08-07 17:11:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723050720000|2024-08-07 17:12:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723050730000|2024-08-07 17:12:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723050740000|2024-08-07 17:12:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723050760000|2024-08-07 17:12:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723050780000|2024-08-07 17:13:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723050800000|2024-08-07 17:13:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723050810000|2024-08-07 17:13:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723050820000|2024-08-07 17:13:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1723050840000|2024-08-07 17:14:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1723050860000|2024-08-07 17:14:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1723050900000|2024-08-07 17:15:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723050910000|2024-08-07 17:15:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1723050920000|2024-08-07 17:15:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723050930000|2024-08-07 17:15:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723050940000|2024-08-07 17:15:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1723050960000|2024-08-07 17:16:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1723050970000|2024-08-07 17:16:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723050980000|2024-08-07 17:16:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723050990000|2024-08-07 17:16:30|9.75|9.68|9.76|9.69|9.77|9.7|9.75|9.68|8
1723051000000|2024-08-07 17:16:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|7
1723051020000|2024-08-07 17:17:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723051040000|2024-08-07 17:17:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1723051050000|2024-08-07 17:17:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723051080000|2024-08-07 17:18:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1723051090000|2024-08-07 17:18:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723051100000|2024-08-07 17:18:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723051110000|2024-08-07 17:18:30|9.68|9.61|9.68|9.61|9.69|9.62|9.67|9.6|13
1723051120000|2024-08-07 17:18:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723051130000|2024-08-07 17:18:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723051140000|2024-08-07 17:19:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723051150000|2024-08-07 17:19:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|15
1723051160000|2024-08-07 17:19:20|9.66|9.59|9.67|9.6|9.68|9.61|9.66|9.59|10
1723051170000|2024-08-07 17:19:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|9
1723051180000|2024-08-07 17:19:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1723051200000|2024-08-07 17:20:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723051210000|2024-08-07 17:20:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723051220000|2024-08-07 17:20:20|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|4
1723051230000|2024-08-07 17:20:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723051240000|2024-08-07 17:20:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|5
1723051250000|2024-08-07 17:20:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|7
1723051260000|2024-08-07 17:21:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723051270000|2024-08-07 17:21:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1723051280000|2024-08-07 17:21:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|8
1723051290000|2024-08-07 17:21:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|13
1723051300000|2024-08-07 17:21:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723051320000|2024-08-07 17:22:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1723051330000|2024-08-07 17:22:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1723051340000|2024-08-07 17:22:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1723051360000|2024-08-07 17:22:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723051370000|2024-08-07 17:22:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|9
1723051380000|2024-08-07 17:23:00|9.74|9.67|9.74|9.67|9.75|9.68|9.73|9.66|7
1723051390000|2024-08-07 17:23:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1723051400000|2024-08-07 17:23:20|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|4
1723051410000|2024-08-07 17:23:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723051420000|2024-08-07 17:23:40|9.72|9.65|9.73|9.66|9.73|9.66|9.71|9.64|4
1723051440000|2024-08-07 17:24:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723051450000|2024-08-07 17:24:10|9.73|9.66|9.71|9.64|9.74|9.67|9.71|9.64|9
1723051460000|2024-08-07 17:24:20|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|9
1723051470000|2024-08-07 17:24:30|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|16
1723051480000|2024-08-07 17:24:40|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|5
1723051500000|2024-08-07 17:25:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1723051510000|2024-08-07 17:25:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1723051520000|2024-08-07 17:25:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1723051530000|2024-08-07 17:25:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1723051550000|2024-08-07 17:25:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723051560000|2024-08-07 17:26:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723051570000|2024-08-07 17:26:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723051580000|2024-08-07 17:26:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723051590000|2024-08-07 17:26:30|9.74|9.67|9.76|9.69|9.76|9.69|9.74|9.67|5
1723051600000|2024-08-07 17:26:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723051620000|2024-08-07 17:27:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723051630000|2024-08-07 17:27:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1723051660000|2024-08-07 17:27:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723051670000|2024-08-07 17:27:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723051680000|2024-08-07 17:28:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1723051690000|2024-08-07 17:28:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1723051700000|2024-08-07 17:28:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|11
1723051710000|2024-08-07 17:28:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723051730000|2024-08-07 17:28:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723051740000|2024-08-07 17:29:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723051750000|2024-08-07 17:29:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723051770000|2024-08-07 17:29:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1723051780000|2024-08-07 17:29:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723051800000|2024-08-07 17:30:00|9.73|9.66|9.74|9.67|9.75|9.68|9.73|9.66|8
1723051810000|2024-08-07 17:30:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723051820000|2024-08-07 17:30:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723051830000|2024-08-07 17:30:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1723051840000|2024-08-07 17:30:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723051860000|2024-08-07 17:31:00|9.75|9.68|9.76|9.69|9.76|9.69|9.74|9.67|8
1723051870000|2024-08-07 17:31:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723051880000|2024-08-07 17:31:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723051900000|2024-08-07 17:31:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723051920000|2024-08-07 17:32:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723051930000|2024-08-07 17:32:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723051960000|2024-08-07 17:32:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723051970000|2024-08-07 17:32:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723051990000|2024-08-07 17:33:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052010000|2024-08-07 17:33:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052020000|2024-08-07 17:33:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052030000|2024-08-07 17:33:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723052040000|2024-08-07 17:34:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723052050000|2024-08-07 17:34:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052060000|2024-08-07 17:34:20|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|5
1723052070000|2024-08-07 17:34:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1723052080000|2024-08-07 17:34:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1723052100000|2024-08-07 17:35:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723052130000|2024-08-07 17:35:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1723052140000|2024-08-07 17:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052160000|2024-08-07 17:36:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1723052200000|2024-08-07 17:36:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|9
1723052220000|2024-08-07 17:37:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1723052230000|2024-08-07 17:37:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1723052240000|2024-08-07 17:37:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052250000|2024-08-07 17:37:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723052270000|2024-08-07 17:37:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052280000|2024-08-07 17:38:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052290000|2024-08-07 17:38:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052310000|2024-08-07 17:38:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052320000|2024-08-07 17:38:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052330000|2024-08-07 17:38:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052370000|2024-08-07 17:39:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723052380000|2024-08-07 17:39:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052390000|2024-08-07 17:39:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1723052400000|2024-08-07 17:40:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723052420000|2024-08-07 17:40:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723052430000|2024-08-07 17:40:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1723052460000|2024-08-07 17:41:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1723052470000|2024-08-07 17:41:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723052480000|2024-08-07 17:41:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052500000|2024-08-07 17:41:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723052520000|2024-08-07 17:42:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052540000|2024-08-07 17:42:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723052550000|2024-08-07 17:42:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052560000|2024-08-07 17:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723052570000|2024-08-07 17:42:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1723052580000|2024-08-07 17:43:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723052610000|2024-08-07 17:43:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723052630000|2024-08-07 17:43:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052640000|2024-08-07 17:44:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052650000|2024-08-07 17:44:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052660000|2024-08-07 17:44:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1723052670000|2024-08-07 17:44:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052680000|2024-08-07 17:44:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1723052690000|2024-08-07 17:44:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1723052700000|2024-08-07 17:45:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052710000|2024-08-07 17:45:10|9.77|9.7|9.79|9.72|9.79|9.72|9.77|9.7|3
1723052720000|2024-08-07 17:45:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723052730000|2024-08-07 17:45:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723052750000|2024-08-07 17:45:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1723052780000|2024-08-07 17:46:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723052800000|2024-08-07 17:46:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1723052820000|2024-08-07 17:47:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723052830000|2024-08-07 17:47:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1723052840000|2024-08-07 17:47:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723052850000|2024-08-07 17:47:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723052860000|2024-08-07 17:47:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723052870000|2024-08-07 17:47:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723052890000|2024-08-07 17:48:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723052900000|2024-08-07 17:48:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723052910000|2024-08-07 17:48:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723052930000|2024-08-07 17:48:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1723052970000|2024-08-07 17:49:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723052980000|2024-08-07 17:49:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723053000000|2024-08-07 17:50:00|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|6
1723053010000|2024-08-07 17:50:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1723053030000|2024-08-07 17:50:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723053040000|2024-08-07 17:50:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1723053060000|2024-08-07 17:51:00|9.75|9.68|9.76|9.69|9.77|9.7|9.74|9.67|6
1723053070000|2024-08-07 17:51:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723053080000|2024-08-07 17:51:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723053090000|2024-08-07 17:51:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723053130000|2024-08-07 17:52:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723053140000|2024-08-07 17:52:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1723053150000|2024-08-07 17:52:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723053160000|2024-08-07 17:52:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723053170000|2024-08-07 17:52:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723053200000|2024-08-07 17:53:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723053240000|2024-08-07 17:54:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723053250000|2024-08-07 17:54:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1723053260000|2024-08-07 17:54:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723053280000|2024-08-07 17:54:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1723053310000|2024-08-07 17:55:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723053320000|2024-08-07 17:55:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723053330000|2024-08-07 17:55:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723053340000|2024-08-07 17:55:40|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723053350000|2024-08-07 17:55:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723053360000|2024-08-07 17:56:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723053370000|2024-08-07 17:56:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723053390000|2024-08-07 17:56:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723053410000|2024-08-07 17:56:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723053480000|2024-08-07 17:58:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1723053490000|2024-08-07 17:58:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|14
1723053500000|2024-08-07 17:58:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|12
1723053510000|2024-08-07 17:58:30|9.75|9.68|9.74|9.67|9.76|9.69|9.74|9.67|12
1723053530000|2024-08-07 17:58:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723053540000|2024-08-07 17:59:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1723053570000|2024-08-07 17:59:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1723053580000|2024-08-07 17:59:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1723053590000|2024-08-07 17:59:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723053600000|2024-08-07 18:00:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723053610000|2024-08-07 18:00:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723053620000|2024-08-07 18:00:20|9.77|9.7|9.76|9.69|9.77|9.7|9.75|9.68|4
1723053630000|2024-08-07 18:00:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723053640000|2024-08-07 18:00:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723053650000|2024-08-07 18:00:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1723053660000|2024-08-07 18:01:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1723053670000|2024-08-07 18:01:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723053720000|2024-08-07 18:02:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1723053750000|2024-08-07 18:02:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723053760000|2024-08-07 18:02:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1723053780000|2024-08-07 18:03:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723053800000|2024-08-07 18:03:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1723053810000|2024-08-07 18:03:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723053820000|2024-08-07 18:03:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723053830000|2024-08-07 18:03:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723053840000|2024-08-07 18:04:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723053850000|2024-08-07 18:04:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1723053860000|2024-08-07 18:04:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|9
1723053880000|2024-08-07 18:04:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1723053890000|2024-08-07 18:04:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723053900000|2024-08-07 18:05:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723053910000|2024-08-07 18:05:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723053920000|2024-08-07 18:05:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723053940000|2024-08-07 18:05:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723053950000|2024-08-07 18:05:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1723053960000|2024-08-07 18:06:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1723053970000|2024-08-07 18:06:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723053980000|2024-08-07 18:06:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723053990000|2024-08-07 18:06:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|7
1723054020000|2024-08-07 18:07:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723054040000|2024-08-07 18:07:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723054050000|2024-08-07 18:07:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723054060000|2024-08-07 18:07:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723054070000|2024-08-07 18:07:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723054080000|2024-08-07 18:08:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723054090000|2024-08-07 18:08:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723054100000|2024-08-07 18:08:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723054110000|2024-08-07 18:08:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723054120000|2024-08-07 18:08:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723054130000|2024-08-07 18:08:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723054140000|2024-08-07 18:09:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1723054160000|2024-08-07 18:09:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723054200000|2024-08-07 18:10:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723054210000|2024-08-07 18:10:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723054220000|2024-08-07 18:10:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723054230000|2024-08-07 18:10:30|9.77|9.7|9.76|9.69|9.78|9.71|9.76|9.69|4
1723054240000|2024-08-07 18:10:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723054270000|2024-08-07 18:11:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723054280000|2024-08-07 18:11:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723054320000|2024-08-07 18:12:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723054340000|2024-08-07 18:12:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723054350000|2024-08-07 18:12:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723054380000|2024-08-07 18:13:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723054400000|2024-08-07 18:13:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1723054430000|2024-08-07 18:13:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723054450000|2024-08-07 18:14:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723054460000|2024-08-07 18:14:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|15
1723054470000|2024-08-07 18:14:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723054480000|2024-08-07 18:14:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1723054490000|2024-08-07 18:14:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1723054500000|2024-08-07 18:15:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723054510000|2024-08-07 18:15:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1723054540000|2024-08-07 18:15:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723054550000|2024-08-07 18:15:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1723054560000|2024-08-07 18:16:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1723054570000|2024-08-07 18:16:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1723054590000|2024-08-07 18:16:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1723054610000|2024-08-07 18:16:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723054620000|2024-08-07 18:17:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1723054640000|2024-08-07 18:17:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723054660000|2024-08-07 18:17:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723054680000|2024-08-07 18:18:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723054690000|2024-08-07 18:18:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723054700000|2024-08-07 18:18:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723054710000|2024-08-07 18:18:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723054730000|2024-08-07 18:18:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|7
1723054740000|2024-08-07 18:19:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723054770000|2024-08-07 18:19:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1723054780000|2024-08-07 18:19:40|9.72|9.65|9.73|9.66|9.74|9.67|9.72|9.65|8
1723054790000|2024-08-07 18:19:50|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|6
1723054800000|2024-08-07 18:20:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|8
1723054810000|2024-08-07 18:20:10|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|3
1723054820000|2024-08-07 18:20:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1723054830000|2024-08-07 18:20:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1723054840000|2024-08-07 18:20:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1723054850000|2024-08-07 18:20:50|9.75|9.68|9.74|9.67|9.75|9.68|9.73|9.66|8
1723054860000|2024-08-07 18:21:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723054870000|2024-08-07 18:21:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723054880000|2024-08-07 18:21:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723054890000|2024-08-07 18:21:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723054910000|2024-08-07 18:21:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723054920000|2024-08-07 18:22:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723054930000|2024-08-07 18:22:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723054940000|2024-08-07 18:22:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723054950000|2024-08-07 18:22:30|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|8
1723054960000|2024-08-07 18:22:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723054970000|2024-08-07 18:22:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1723054980000|2024-08-07 18:23:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723054990000|2024-08-07 18:23:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1723055000000|2024-08-07 18:23:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723055010000|2024-08-07 18:23:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1723055020000|2024-08-07 18:23:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1723055040000|2024-08-07 18:24:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723055070000|2024-08-07 18:24:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1723055080000|2024-08-07 18:24:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723055100000|2024-08-07 18:25:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723055110000|2024-08-07 18:25:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|10
1723055120000|2024-08-07 18:25:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723055130000|2024-08-07 18:25:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1723055140000|2024-08-07 18:25:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1723055150000|2024-08-07 18:25:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1723055160000|2024-08-07 18:26:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723055170000|2024-08-07 18:26:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723055180000|2024-08-07 18:26:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723055190000|2024-08-07 18:26:30|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|3
1723055200000|2024-08-07 18:26:40|9.77|9.7|9.76|9.69|9.78|9.71|9.76|9.69|4
1723055210000|2024-08-07 18:26:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723055240000|2024-08-07 18:27:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1723055270000|2024-08-07 18:27:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723055280000|2024-08-07 18:28:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723055300000|2024-08-07 18:28:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723055310000|2024-08-07 18:28:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723055340000|2024-08-07 18:29:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1723055350000|2024-08-07 18:29:10|9.75|9.68|9.74|9.67|9.75|9.68|9.73|9.66|6
1723055360000|2024-08-07 18:29:20|9.75|9.68|9.73|9.66|9.75|9.68|9.73|9.66|3
1723055370000|2024-08-07 18:29:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1723055390000|2024-08-07 18:29:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723055400000|2024-08-07 18:30:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1723055410000|2024-08-07 18:30:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1723055420000|2024-08-07 18:30:20|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|9
1723055430000|2024-08-07 18:30:30|9.73|9.66|9.73|9.66|9.74|9.67|9.72|9.65|7
1723055440000|2024-08-07 18:30:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723055460000|2024-08-07 18:31:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723055470000|2024-08-07 18:31:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723055480000|2024-08-07 18:31:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1723055490000|2024-08-07 18:31:30|9.71|9.64|9.7|9.63|9.72|9.65|9.7|9.63|4
1723055500000|2024-08-07 18:31:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1723055510000|2024-08-07 18:31:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723055520000|2024-08-07 18:32:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1723055530000|2024-08-07 18:32:10|9.65|9.58|9.64|9.57|9.66|9.59|9.64|9.57|8
1723055540000|2024-08-07 18:32:20|9.65|9.58|9.63|9.56|9.65|9.58|9.63|9.56|7
1723055550000|2024-08-07 18:32:30|9.62|9.55|9.62|9.55|9.63|9.56|9.61|9.54|7
1723055560000|2024-08-07 18:32:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723055570000|2024-08-07 18:32:50|9.61|9.54|9.61|9.54|9.62|9.55|9.6|9.53|11
1723055580000|2024-08-07 18:33:00|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|9
1723055590000|2024-08-07 18:33:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723055600000|2024-08-07 18:33:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1723055610000|2024-08-07 18:33:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723055620000|2024-08-07 18:33:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723055630000|2024-08-07 18:33:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1723055640000|2024-08-07 18:34:00|9.65|9.58|9.63|9.56|9.65|9.58|9.62|9.55|5
1723055650000|2024-08-07 18:34:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723055660000|2024-08-07 18:34:20|9.63|9.56|9.64|9.57|9.65|9.58|9.63|9.56|6
1723055670000|2024-08-07 18:34:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1723055680000|2024-08-07 18:34:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723055690000|2024-08-07 18:34:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723055700000|2024-08-07 18:35:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723055710000|2024-08-07 18:35:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723055720000|2024-08-07 18:35:20|9.66|9.59|9.64|9.57|9.66|9.59|9.64|9.57|5
1723055730000|2024-08-07 18:35:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1723055740000|2024-08-07 18:35:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1723055750000|2024-08-07 18:35:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1723055760000|2024-08-07 18:36:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1723055770000|2024-08-07 18:36:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723055780000|2024-08-07 18:36:20|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|3
1723055790000|2024-08-07 18:36:30|9.66|9.59|9.65|9.58|9.66|9.59|9.64|9.57|12
1723055800000|2024-08-07 18:36:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723055810000|2024-08-07 18:36:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723055820000|2024-08-07 18:37:00|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|8
1723055830000|2024-08-07 18:37:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723055840000|2024-08-07 18:37:20|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|9
1723055850000|2024-08-07 18:37:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|10
1723055860000|2024-08-07 18:37:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723055880000|2024-08-07 18:38:00|9.65|9.58|9.63|9.56|9.65|9.58|9.63|9.56|3
1723055890000|2024-08-07 18:38:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723055900000|2024-08-07 18:38:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1723055910000|2024-08-07 18:38:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723055920000|2024-08-07 18:38:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723055930000|2024-08-07 18:38:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723055940000|2024-08-07 18:39:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1723055950000|2024-08-07 18:39:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723055960000|2024-08-07 18:39:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723055970000|2024-08-07 18:39:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723055980000|2024-08-07 18:39:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723055990000|2024-08-07 18:39:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723056000000|2024-08-07 18:40:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723056010000|2024-08-07 18:40:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1723056020000|2024-08-07 18:40:20|9.66|9.59|9.66|9.59|9.67|9.6|9.65|9.58|11
1723056030000|2024-08-07 18:40:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1723056040000|2024-08-07 18:40:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|6
1723056060000|2024-08-07 18:41:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723056070000|2024-08-07 18:41:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1723056080000|2024-08-07 18:41:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1723056090000|2024-08-07 18:41:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723056100000|2024-08-07 18:41:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723056120000|2024-08-07 18:42:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723056130000|2024-08-07 18:42:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723056140000|2024-08-07 18:42:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1723056150000|2024-08-07 18:42:30|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|10
1723056170000|2024-08-07 18:42:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723056190000|2024-08-07 18:43:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1723056200000|2024-08-07 18:43:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723056210000|2024-08-07 18:43:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1723056230000|2024-08-07 18:43:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723056240000|2024-08-07 18:44:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723056250000|2024-08-07 18:44:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723056290000|2024-08-07 18:44:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723056300000|2024-08-07 18:45:00|9.63|9.56|9.65|9.58|9.65|9.58|9.63|9.56|5
1723056310000|2024-08-07 18:45:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|9
1723056320000|2024-08-07 18:45:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723056330000|2024-08-07 18:45:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723056380000|2024-08-07 18:46:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723056400000|2024-08-07 18:46:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723056420000|2024-08-07 18:47:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723056430000|2024-08-07 18:47:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723056440000|2024-08-07 18:47:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723056450000|2024-08-07 18:47:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723056470000|2024-08-07 18:47:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723056480000|2024-08-07 18:48:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723056490000|2024-08-07 18:48:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1723056520000|2024-08-07 18:48:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723056530000|2024-08-07 18:48:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|9
1723056540000|2024-08-07 18:49:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723056570000|2024-08-07 18:49:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723056590000|2024-08-07 18:49:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723056600000|2024-08-07 18:50:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723056610000|2024-08-07 18:50:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723056620000|2024-08-07 18:50:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723056630000|2024-08-07 18:50:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723056640000|2024-08-07 18:50:40|9.63|9.56|9.64|9.57|9.64|9.57|9.62|9.55|10
1723056650000|2024-08-07 18:50:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723056660000|2024-08-07 18:51:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1723056670000|2024-08-07 18:51:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1723056690000|2024-08-07 18:51:30|9.64|9.57|9.63|9.56|9.64|9.57|9.62|9.55|4
1723056720000|2024-08-07 18:52:00|9.62|9.55|9.63|9.56|9.64|9.57|9.62|9.55|4
1723056730000|2024-08-07 18:52:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723056740000|2024-08-07 18:52:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1723056750000|2024-08-07 18:52:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723056770000|2024-08-07 18:52:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723056790000|2024-08-07 18:53:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723056800000|2024-08-07 18:53:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723056810000|2024-08-07 18:53:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723056830000|2024-08-07 18:53:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723056840000|2024-08-07 18:54:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723056860000|2024-08-07 18:54:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723056870000|2024-08-07 18:54:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1723056880000|2024-08-07 18:54:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1723056890000|2024-08-07 18:54:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723056900000|2024-08-07 18:55:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1723056910000|2024-08-07 18:55:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1723056920000|2024-08-07 18:55:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1723056940000|2024-08-07 18:55:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723056950000|2024-08-07 18:55:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|9
1723056960000|2024-08-07 18:56:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1723056970000|2024-08-07 18:56:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1723056980000|2024-08-07 18:56:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723056990000|2024-08-07 18:56:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723057000000|2024-08-07 18:56:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723057010000|2024-08-07 18:56:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723057020000|2024-08-07 18:57:00|9.59|9.52|9.6|9.53|9.61|9.54|9.59|9.52|6
1723057040000|2024-08-07 18:57:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1723057070000|2024-08-07 18:57:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1723057080000|2024-08-07 18:58:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723057100000|2024-08-07 18:58:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723057130000|2024-08-07 18:58:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1723057150000|2024-08-07 18:59:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723057160000|2024-08-07 18:59:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723057180000|2024-08-07 18:59:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723057190000|2024-08-07 18:59:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1723057200000|2024-08-07 19:00:00|9.6|9.53|9.62|9.55|9.62|9.55|9.6|9.53|13
1723057210000|2024-08-07 19:00:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723057220000|2024-08-07 19:00:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723057230000|2024-08-07 19:00:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1723057250000|2024-08-07 19:00:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723057260000|2024-08-07 19:01:00|9.6|9.53|9.59|9.52|9.61|9.54|9.59|9.52|8
1723057280000|2024-08-07 19:01:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1723057300000|2024-08-07 19:01:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723057310000|2024-08-07 19:01:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723057320000|2024-08-07 19:02:00|9.6|9.53|9.63|9.56|9.63|9.56|9.6|9.53|8
1723057340000|2024-08-07 19:02:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723057350000|2024-08-07 19:02:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723057360000|2024-08-07 19:02:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723057370000|2024-08-07 19:02:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|8
1723057380000|2024-08-07 19:03:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723057390000|2024-08-07 19:03:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723057410000|2024-08-07 19:03:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723057420000|2024-08-07 19:03:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723057430000|2024-08-07 19:03:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723057440000|2024-08-07 19:04:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1723057450000|2024-08-07 19:04:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723057460000|2024-08-07 19:04:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723057470000|2024-08-07 19:04:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723057490000|2024-08-07 19:04:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1723057500000|2024-08-07 19:05:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723057510000|2024-08-07 19:05:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723057530000|2024-08-07 19:05:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1723057550000|2024-08-07 19:05:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723057560000|2024-08-07 19:06:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723057570000|2024-08-07 19:06:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723057580000|2024-08-07 19:06:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723057590000|2024-08-07 19:06:30|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|4
1723057600000|2024-08-07 19:06:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|11
1723057620000|2024-08-07 19:07:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723057630000|2024-08-07 19:07:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1723057650000|2024-08-07 19:07:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1723057680000|2024-08-07 19:08:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723057700000|2024-08-07 19:08:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723057710000|2024-08-07 19:08:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1723057720000|2024-08-07 19:08:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723057740000|2024-08-07 19:09:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723057750000|2024-08-07 19:09:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723057760000|2024-08-07 19:09:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723057770000|2024-08-07 19:09:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723057800000|2024-08-07 19:10:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723057830000|2024-08-07 19:10:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723057860000|2024-08-07 19:11:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723057870000|2024-08-07 19:11:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723057880000|2024-08-07 19:11:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723057900000|2024-08-07 19:11:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723057910000|2024-08-07 19:11:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723057920000|2024-08-07 19:12:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1723057930000|2024-08-07 19:12:10|9.68|9.61|9.67|9.6|9.68|9.61|9.66|9.59|6
1723057940000|2024-08-07 19:12:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723057960000|2024-08-07 19:12:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723057980000|2024-08-07 19:13:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723058000000|2024-08-07 19:13:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723058030000|2024-08-07 19:13:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058040000|2024-08-07 19:14:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723058050000|2024-08-07 19:14:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058070000|2024-08-07 19:14:30|9.65|9.58|9.63|9.56|9.65|9.58|9.63|9.56|3
1723058090000|2024-08-07 19:14:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723058100000|2024-08-07 19:15:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1723058120000|2024-08-07 19:15:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1723058140000|2024-08-07 19:15:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1723058170000|2024-08-07 19:16:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723058200000|2024-08-07 19:16:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723058210000|2024-08-07 19:16:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723058220000|2024-08-07 19:17:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723058250000|2024-08-07 19:17:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723058280000|2024-08-07 19:18:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723058300000|2024-08-07 19:18:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058320000|2024-08-07 19:18:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723058340000|2024-08-07 19:19:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723058360000|2024-08-07 19:19:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723058370000|2024-08-07 19:19:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058400000|2024-08-07 19:20:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723058430000|2024-08-07 19:20:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1723058440000|2024-08-07 19:20:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1723058450000|2024-08-07 19:20:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723058460000|2024-08-07 19:21:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058470000|2024-08-07 19:21:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723058480000|2024-08-07 19:21:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723058510000|2024-08-07 19:21:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723058520000|2024-08-07 19:22:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723058550000|2024-08-07 19:22:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723058570000|2024-08-07 19:22:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058600000|2024-08-07 19:23:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723058630000|2024-08-07 19:23:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723058660000|2024-08-07 19:24:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1723058670000|2024-08-07 19:24:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723058680000|2024-08-07 19:24:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723058690000|2024-08-07 19:24:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1723058700000|2024-08-07 19:25:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723058710000|2024-08-07 19:25:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723058720000|2024-08-07 19:25:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723058750000|2024-08-07 19:25:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723058770000|2024-08-07 19:26:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723058780000|2024-08-07 19:26:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723058910000|2024-08-07 19:28:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|16
1723058920000|2024-08-07 19:28:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|8
1723058940000|2024-08-07 19:29:00|9.62|9.55|9.62|9.55|9.63|9.56|9.61|9.54|13
1723059010000|2024-08-07 19:30:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059020000|2024-08-07 19:30:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723059060000|2024-08-07 19:31:00|9.62|9.55|9.6|9.53|9.62|9.55|9.6|9.53|5
1723059070000|2024-08-07 19:31:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059080000|2024-08-07 19:31:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723059090000|2024-08-07 19:31:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723059100000|2024-08-07 19:31:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723059110000|2024-08-07 19:31:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723059130000|2024-08-07 19:32:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723059150000|2024-08-07 19:32:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723059160000|2024-08-07 19:32:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723059170000|2024-08-07 19:32:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059180000|2024-08-07 19:33:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723059200000|2024-08-07 19:33:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723059210000|2024-08-07 19:33:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059220000|2024-08-07 19:33:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723059230000|2024-08-07 19:33:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059240000|2024-08-07 19:34:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1723059250000|2024-08-07 19:34:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723059260000|2024-08-07 19:34:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723059270000|2024-08-07 19:34:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059280000|2024-08-07 19:34:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723059290000|2024-08-07 19:34:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723059300000|2024-08-07 19:35:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723059310000|2024-08-07 19:35:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1723059320000|2024-08-07 19:35:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1723059330000|2024-08-07 19:35:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1723059340000|2024-08-07 19:35:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059350000|2024-08-07 19:35:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1723059360000|2024-08-07 19:36:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723059370000|2024-08-07 19:36:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723059380000|2024-08-07 19:36:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723059390000|2024-08-07 19:36:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059400000|2024-08-07 19:36:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723059420000|2024-08-07 19:37:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723059430000|2024-08-07 19:37:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723059440000|2024-08-07 19:37:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1723059450000|2024-08-07 19:37:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723059460000|2024-08-07 19:37:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723059480000|2024-08-07 19:38:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723059490000|2024-08-07 19:38:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723059500000|2024-08-07 19:38:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723059520000|2024-08-07 19:38:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059530000|2024-08-07 19:38:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059540000|2024-08-07 19:39:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|6
1723059550000|2024-08-07 19:39:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723059560000|2024-08-07 19:39:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723059580000|2024-08-07 19:39:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059600000|2024-08-07 19:40:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723059610000|2024-08-07 19:40:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059620000|2024-08-07 19:40:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059660000|2024-08-07 19:41:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723059670000|2024-08-07 19:41:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723059680000|2024-08-07 19:41:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059690000|2024-08-07 19:41:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723059710000|2024-08-07 19:41:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1723059720000|2024-08-07 19:42:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723059730000|2024-08-07 19:42:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723059740000|2024-08-07 19:42:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723059790000|2024-08-07 19:43:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723059810000|2024-08-07 19:43:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723059820000|2024-08-07 19:43:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723059830000|2024-08-07 19:43:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|12
1723059840000|2024-08-07 19:44:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1723059860000|2024-08-07 19:44:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1723059880000|2024-08-07 19:44:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723059900000|2024-08-07 19:45:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723059910000|2024-08-07 19:45:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723059930000|2024-08-07 19:45:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723059940000|2024-08-07 19:45:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723059960000|2024-08-07 19:46:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723059970000|2024-08-07 19:46:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723059980000|2024-08-07 19:46:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060000000|2024-08-07 19:46:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723060010000|2024-08-07 19:46:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723060020000|2024-08-07 19:47:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723060030000|2024-08-07 19:47:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723060080000|2024-08-07 19:48:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723060090000|2024-08-07 19:48:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060100000|2024-08-07 19:48:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723060160000|2024-08-07 19:49:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060210000|2024-08-07 19:50:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1723060220000|2024-08-07 19:50:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723060230000|2024-08-07 19:50:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060240000|2024-08-07 19:50:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723060250000|2024-08-07 19:50:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723060270000|2024-08-07 19:51:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723060280000|2024-08-07 19:51:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723060290000|2024-08-07 19:51:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723060300000|2024-08-07 19:51:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723060330000|2024-08-07 19:52:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723060340000|2024-08-07 19:52:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723060380000|2024-08-07 19:53:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723060390000|2024-08-07 19:53:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723060400000|2024-08-07 19:53:20|9.64|9.57|9.65|9.58|9.65|9.58|9.63|9.56|4
1723060410000|2024-08-07 19:53:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723060420000|2024-08-07 19:53:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1723060430000|2024-08-07 19:53:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723060440000|2024-08-07 19:54:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723060450000|2024-08-07 19:54:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723060460000|2024-08-07 19:54:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723060480000|2024-08-07 19:54:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723060490000|2024-08-07 19:54:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|9
1723060500000|2024-08-07 19:55:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1723060520000|2024-08-07 19:55:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060530000|2024-08-07 19:55:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723060540000|2024-08-07 19:55:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723060550000|2024-08-07 19:55:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723060560000|2024-08-07 19:56:00|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|5
1723060580000|2024-08-07 19:56:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723060590000|2024-08-07 19:56:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1723060610000|2024-08-07 19:56:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060620000|2024-08-07 19:57:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1723060630000|2024-08-07 19:57:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723060640000|2024-08-07 19:57:20|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1723060650000|2024-08-07 19:57:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723060660000|2024-08-07 19:57:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723060680000|2024-08-07 19:58:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723060690000|2024-08-07 19:58:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723060710000|2024-08-07 19:58:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723060720000|2024-08-07 19:58:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723060730000|2024-08-07 19:58:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723060740000|2024-08-07 19:59:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723060750000|2024-08-07 19:59:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723060770000|2024-08-07 19:59:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1723060780000|2024-08-07 19:59:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723060790000|2024-08-07 19:59:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1723060800000|2024-08-07 20:00:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723060810000|2024-08-07 20:00:10|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|4
1723060830000|2024-08-07 20:00:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723060840000|2024-08-07 20:00:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723060860000|2024-08-07 20:01:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723060870000|2024-08-07 20:01:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1723060880000|2024-08-07 20:01:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723060890000|2024-08-07 20:01:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723060900000|2024-08-07 20:01:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723060910000|2024-08-07 20:01:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723060920000|2024-08-07 20:02:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1723060930000|2024-08-07 20:02:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723060940000|2024-08-07 20:02:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1723060950000|2024-08-07 20:02:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1723060960000|2024-08-07 20:02:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723060970000|2024-08-07 20:02:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723060980000|2024-08-07 20:03:00|9.66|9.59|9.63|9.56|9.66|9.59|9.63|9.56|4
1723061000000|2024-08-07 20:03:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723061020000|2024-08-07 20:03:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723061030000|2024-08-07 20:03:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1723061040000|2024-08-07 20:04:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|8
1723061050000|2024-08-07 20:04:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723061060000|2024-08-07 20:04:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723061070000|2024-08-07 20:04:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723061080000|2024-08-07 20:04:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723061090000|2024-08-07 20:04:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723061100000|2024-08-07 20:05:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1723061110000|2024-08-07 20:05:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723061120000|2024-08-07 20:05:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723061130000|2024-08-07 20:05:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1723061140000|2024-08-07 20:05:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723061150000|2024-08-07 20:05:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1723061160000|2024-08-07 20:06:00|9.65|9.58|9.66|9.59|9.66|9.59|9.64|9.57|4
1723061170000|2024-08-07 20:06:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723061180000|2024-08-07 20:06:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723061190000|2024-08-07 20:06:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723061200000|2024-08-07 20:06:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723061210000|2024-08-07 20:06:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1723061230000|2024-08-07 20:07:10|9.63|9.56|9.63|9.56|9.64|9.57|9.62|9.55|5
1723061240000|2024-08-07 20:07:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723061260000|2024-08-07 20:07:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723061270000|2024-08-07 20:07:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723061280000|2024-08-07 20:08:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1723061300000|2024-08-07 20:08:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723061310000|2024-08-07 20:08:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723061320000|2024-08-07 20:08:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723061340000|2024-08-07 20:09:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723061350000|2024-08-07 20:09:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723061360000|2024-08-07 20:09:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723061370000|2024-08-07 20:09:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723061380000|2024-08-07 20:09:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723061390000|2024-08-07 20:09:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723061400000|2024-08-07 20:10:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723061410000|2024-08-07 20:10:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|7
1723061420000|2024-08-07 20:10:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723061430000|2024-08-07 20:10:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723061440000|2024-08-07 20:10:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723061450000|2024-08-07 20:10:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723061460000|2024-08-07 20:11:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723061470000|2024-08-07 20:11:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723061480000|2024-08-07 20:11:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723061490000|2024-08-07 20:11:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1723061500000|2024-08-07 20:11:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723061510000|2024-08-07 20:11:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723061520000|2024-08-07 20:12:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723061530000|2024-08-07 20:12:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723061540000|2024-08-07 20:12:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723061560000|2024-08-07 20:12:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723061570000|2024-08-07 20:12:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723061590000|2024-08-07 20:13:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723061600000|2024-08-07 20:13:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723061610000|2024-08-07 20:13:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723061620000|2024-08-07 20:13:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723061630000|2024-08-07 20:13:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723061640000|2024-08-07 20:14:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723061650000|2024-08-07 20:14:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723061660000|2024-08-07 20:14:20|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|13
1723061670000|2024-08-07 20:14:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|7
1723061680000|2024-08-07 20:14:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723061690000|2024-08-07 20:14:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723061710000|2024-08-07 20:15:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723061720000|2024-08-07 20:15:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|7
1723061730000|2024-08-07 20:15:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1723061740000|2024-08-07 20:15:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723061760000|2024-08-07 20:16:00|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|5
1723061770000|2024-08-07 20:16:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723061780000|2024-08-07 20:16:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1723061790000|2024-08-07 20:16:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723061810000|2024-08-07 20:16:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1723061820000|2024-08-07 20:17:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|9
1723061830000|2024-08-07 20:17:10|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|8
1723061860000|2024-08-07 20:17:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1723061880000|2024-08-07 20:18:00|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|6
1723061890000|2024-08-07 20:18:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1723061900000|2024-08-07 20:18:20|9.67|9.6|9.67|9.6|9.68|9.61|9.66|9.59|7
1723061910000|2024-08-07 20:18:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723061930000|2024-08-07 20:18:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723061940000|2024-08-07 20:19:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|12
1723061950000|2024-08-07 20:19:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|8
1723061970000|2024-08-07 20:19:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1723061980000|2024-08-07 20:19:40|9.7|9.63|9.7|9.63|9.71|9.64|9.69|9.62|7
1723062000000|2024-08-07 20:20:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1723062010000|2024-08-07 20:20:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|9
1723062020000|2024-08-07 20:20:20|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1723062030000|2024-08-07 20:20:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1723062040000|2024-08-07 20:20:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723062060000|2024-08-07 20:21:00|9.71|9.64|9.72|9.65|9.72|9.65|9.7|9.63|4
1723062070000|2024-08-07 20:21:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1723062080000|2024-08-07 20:21:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723062100000|2024-08-07 20:21:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1723062110000|2024-08-07 20:21:50|9.73|9.66|9.75|9.68|9.75|9.68|9.73|9.66|5
1723062120000|2024-08-07 20:22:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1723062130000|2024-08-07 20:22:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1723062150000|2024-08-07 20:22:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1723062160000|2024-08-07 20:22:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723062170000|2024-08-07 20:22:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|7
1723062180000|2024-08-07 20:23:00|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|3
1723062200000|2024-08-07 20:23:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1723062210000|2024-08-07 20:23:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|10
1723062220000|2024-08-07 20:23:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1723062240000|2024-08-07 20:24:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1723062250000|2024-08-07 20:24:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723062260000|2024-08-07 20:24:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1723062270000|2024-08-07 20:24:30|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|4
1723062280000|2024-08-07 20:24:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723062290000|2024-08-07 20:24:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723062300000|2024-08-07 20:25:00|9.72|9.65|9.73|9.66|9.73|9.66|9.71|9.64|6
1723062310000|2024-08-07 20:25:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723062320000|2024-08-07 20:25:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1723062330000|2024-08-07 20:25:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1723062340000|2024-08-07 20:25:40|9.73|9.66|9.75|9.68|9.76|9.69|9.73|9.66|5
1723062350000|2024-08-07 20:25:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1723062360000|2024-08-07 20:26:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1723062370000|2024-08-07 20:26:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1723062380000|2024-08-07 20:26:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723062400000|2024-08-07 20:26:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723062410000|2024-08-07 20:26:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723062420000|2024-08-07 20:27:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1723062430000|2024-08-07 20:27:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1723062440000|2024-08-07 20:27:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723062450000|2024-08-07 20:27:30|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|3
1723062460000|2024-08-07 20:27:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1723062470000|2024-08-07 20:27:50|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|3
1723062480000|2024-08-07 20:28:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723062490000|2024-08-07 20:28:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1723062500000|2024-08-07 20:28:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1723062510000|2024-08-07 20:28:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723062520000|2024-08-07 20:28:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1723062530000|2024-08-07 20:28:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1723062540000|2024-08-07 20:29:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723062550000|2024-08-07 20:29:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723062560000|2024-08-07 20:29:20|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|7
1723062570000|2024-08-07 20:29:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723062580000|2024-08-07 20:29:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1723062600000|2024-08-07 20:30:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723062610000|2024-08-07 20:30:10|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|5
1723062620000|2024-08-07 20:30:20|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|9
1723062630000|2024-08-07 20:30:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1723062640000|2024-08-07 20:30:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723062650000|2024-08-07 20:30:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723062660000|2024-08-07 20:31:00|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|6
1723062670000|2024-08-07 20:31:10|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|7
1723062680000|2024-08-07 20:31:20|9.72|9.65|9.73|9.66|9.74|9.67|9.72|9.65|6
1723062690000|2024-08-07 20:31:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723062700000|2024-08-07 20:31:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1723062710000|2024-08-07 20:31:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723062720000|2024-08-07 20:32:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1723062730000|2024-08-07 20:32:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723062740000|2024-08-07 20:32:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1723062750000|2024-08-07 20:32:30|9.75|9.68|9.78|9.71|9.79|9.72|9.75|9.68|6
1723062760000|2024-08-07 20:32:40|9.79|9.72|9.77|9.7|9.79|9.72|9.77|9.7|5
1723062770000|2024-08-07 20:32:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723062780000|2024-08-07 20:33:00|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|5
1723062800000|2024-08-07 20:33:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1723062810000|2024-08-07 20:33:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1723062820000|2024-08-07 20:33:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1723062830000|2024-08-07 20:33:50|9.79|9.72|9.78|9.71|9.8|9.73|9.78|9.71|8
1723062850000|2024-08-07 20:34:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1723062870000|2024-08-07 20:34:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1723062880000|2024-08-07 20:34:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1723062900000|2024-08-07 20:35:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1723062910000|2024-08-07 20:35:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723062920000|2024-08-07 20:35:20|9.75|9.68|9.76|9.69|9.76|9.69|9.74|9.67|4
1723062930000|2024-08-07 20:35:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1723062940000|2024-08-07 20:35:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1723062950000|2024-08-07 20:35:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1723062960000|2024-08-07 20:36:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1723062970000|2024-08-07 20:36:10|9.74|9.67|9.77|9.7|9.77|9.7|9.74|9.67|4
1723062980000|2024-08-07 20:36:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1723062990000|2024-08-07 20:36:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723063000000|2024-08-07 20:36:40|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1723063010000|2024-08-07 20:36:50|9.77|9.7|9.76|9.69|9.77|9.7|9.75|9.68|4
1723063020000|2024-08-07 20:37:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1723063030000|2024-08-07 20:37:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723063040000|2024-08-07 20:37:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723063050000|2024-08-07 20:37:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723063060000|2024-08-07 20:37:40|9.74|9.67|9.75|9.68|9.75|9.68|9.73|9.66|4
1723063070000|2024-08-07 20:37:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1723063080000|2024-08-07 20:38:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723063090000|2024-08-07 20:38:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1723063110000|2024-08-07 20:38:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1723063120000|2024-08-07 20:38:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1723063130000|2024-08-07 20:38:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723063150000|2024-08-07 20:39:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1723063160000|2024-08-07 20:39:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723063170000|2024-08-07 20:39:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1723063200000|2024-08-07 20:40:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723063220000|2024-08-07 20:40:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723063230000|2024-08-07 20:40:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1723063250000|2024-08-07 20:40:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1723063270000|2024-08-07 20:41:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723063280000|2024-08-07 20:41:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723063290000|2024-08-07 20:41:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723063300000|2024-08-07 20:41:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723063310000|2024-08-07 20:41:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723063320000|2024-08-07 20:42:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723063330000|2024-08-07 20:42:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723063340000|2024-08-07 20:42:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723063350000|2024-08-07 20:42:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1723063380000|2024-08-07 20:43:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723063390000|2024-08-07 20:43:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723063400000|2024-08-07 20:43:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1723063420000|2024-08-07 20:43:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723063440000|2024-08-07 20:44:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1723063450000|2024-08-07 20:44:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723063460000|2024-08-07 20:44:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723063510000|2024-08-07 20:45:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723063530000|2024-08-07 20:45:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723063540000|2024-08-07 20:45:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723063550000|2024-08-07 20:45:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723063560000|2024-08-07 20:46:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723063570000|2024-08-07 20:46:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1723063580000|2024-08-07 20:46:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723063590000|2024-08-07 20:46:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723063600000|2024-08-07 20:46:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723063610000|2024-08-07 20:46:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723063620000|2024-08-07 20:47:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1723063630000|2024-08-07 20:47:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723063640000|2024-08-07 20:47:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723063650000|2024-08-07 20:47:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723063660000|2024-08-07 20:47:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723063680000|2024-08-07 20:48:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723063690000|2024-08-07 20:48:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1723063700000|2024-08-07 20:48:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1723063710000|2024-08-07 20:48:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723063720000|2024-08-07 20:48:40|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|4
1723063750000|2024-08-07 20:49:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723063760000|2024-08-07 20:49:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723063780000|2024-08-07 20:49:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723063810000|2024-08-07 20:50:10|9.63|9.56|9.62|9.55|9.63|9.56|9.61|9.54|4
1723063820000|2024-08-07 20:50:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723063830000|2024-08-07 20:50:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1723063840000|2024-08-07 20:50:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723063860000|2024-08-07 20:51:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1723063870000|2024-08-07 20:51:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723063880000|2024-08-07 20:51:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723063890000|2024-08-07 20:51:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723063900000|2024-08-07 20:51:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723063910000|2024-08-07 20:51:50|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|7
1723063920000|2024-08-07 20:52:00|9.56|9.49|9.58|9.51|9.58|9.51|9.56|9.49|9
1723063930000|2024-08-07 20:52:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1723063940000|2024-08-07 20:52:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1723063950000|2024-08-07 20:52:30|9.55|9.48|9.54|9.47|9.55|9.48|9.53|9.46|6
1723063960000|2024-08-07 20:52:40|9.53|9.46|9.52|9.45|9.54|9.47|9.52|9.45|12
1723063970000|2024-08-07 20:52:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1723063980000|2024-08-07 20:53:00|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1723063990000|2024-08-07 20:53:10|9.52|9.45|9.54|9.47|9.54|9.47|9.52|9.45|3
1723064000000|2024-08-07 20:53:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1723064010000|2024-08-07 20:53:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1723064020000|2024-08-07 20:53:40|9.55|9.48|9.53|9.46|9.55|9.48|9.53|9.46|9
1723064040000|2024-08-07 20:54:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1723064050000|2024-08-07 20:54:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|8
1723064060000|2024-08-07 20:54:20|9.55|9.48|9.56|9.49|9.56|9.49|9.54|9.47|6
1723064070000|2024-08-07 20:54:30|9.57|9.5|9.56|9.49|9.57|9.5|9.55|9.48|4
1723064080000|2024-08-07 20:54:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1723064090000|2024-08-07 20:54:50|9.59|9.52|9.57|9.5|9.59|9.52|9.57|9.5|5
1723064100000|2024-08-07 20:55:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|9
1723064110000|2024-08-07 20:55:10|9.59|9.52|9.6|9.53|9.6|9.53|9.58|9.51|4
1723064120000|2024-08-07 20:55:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1723064130000|2024-08-07 20:55:30|9.59|9.52|9.58|9.51|9.6|9.53|9.58|9.51|6
1723064140000|2024-08-07 20:55:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723064150000|2024-08-07 20:55:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1723064160000|2024-08-07 20:56:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723064170000|2024-08-07 20:56:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723064180000|2024-08-07 20:56:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723064190000|2024-08-07 20:56:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723064220000|2024-08-07 20:57:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|6
1723064240000|2024-08-07 20:57:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723064250000|2024-08-07 20:57:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723064260000|2024-08-07 20:57:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1723064270000|2024-08-07 20:57:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1723064280000|2024-08-07 20:58:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723064290000|2024-08-07 20:58:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723064300000|2024-08-07 20:58:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723064310000|2024-08-07 20:58:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723064320000|2024-08-07 20:58:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723064330000|2024-08-07 20:58:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723064340000|2024-08-07 20:59:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1723064350000|2024-08-07 20:59:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1723064370000|2024-08-07 20:59:30|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|5
1723064380000|2024-08-07 20:59:40|9.65|9.58|9.67|9.6|9.67|9.6|9.64|9.57|9
1723064390000|2024-08-07 20:59:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723064400000|2024-08-07 21:00:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723064410000|2024-08-07 21:00:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723064420000|2024-08-07 21:00:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1723064430000|2024-08-07 21:00:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1723064440000|2024-08-07 21:00:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723064450000|2024-08-07 21:00:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723064460000|2024-08-07 21:01:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|10
1723064470000|2024-08-07 21:01:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723064480000|2024-08-07 21:01:20|9.65|9.58|9.63|9.56|9.65|9.58|9.63|9.56|3
1723064490000|2024-08-07 21:01:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1723064500000|2024-08-07 21:01:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723064510000|2024-08-07 21:01:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723064520000|2024-08-07 21:02:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723064530000|2024-08-07 21:02:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1723064540000|2024-08-07 21:02:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723064550000|2024-08-07 21:02:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723064560000|2024-08-07 21:02:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723064570000|2024-08-07 21:02:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723064580000|2024-08-07 21:03:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723064590000|2024-08-07 21:03:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1723064600000|2024-08-07 21:03:20|9.67|9.6|9.68|9.61|9.68|9.61|9.66|9.59|4
1723064620000|2024-08-07 21:03:40|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|6
1723064640000|2024-08-07 21:04:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1723064650000|2024-08-07 21:04:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|5
1723064660000|2024-08-07 21:04:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723064680000|2024-08-07 21:04:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|10
1723064700000|2024-08-07 21:05:00|9.73|9.66|9.71|9.64|9.73|9.66|9.71|9.64|5
1723064710000|2024-08-07 21:05:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1723064720000|2024-08-07 21:05:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723064730000|2024-08-07 21:05:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723064740000|2024-08-07 21:05:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|9
1723064750000|2024-08-07 21:05:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1723064760000|2024-08-07 21:06:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1723064770000|2024-08-07 21:06:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|11
1723064790000|2024-08-07 21:06:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|10
1723064800000|2024-08-07 21:06:40|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1723064810000|2024-08-07 21:06:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723064820000|2024-08-07 21:07:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723064830000|2024-08-07 21:07:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1723064840000|2024-08-07 21:07:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723064850000|2024-08-07 21:07:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1723064860000|2024-08-07 21:07:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1723064870000|2024-08-07 21:07:50|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|6
1723064880000|2024-08-07 21:08:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|10
1723064890000|2024-08-07 21:08:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723064900000|2024-08-07 21:08:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1723064910000|2024-08-07 21:08:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1723064920000|2024-08-07 21:08:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1723064940000|2024-08-07 21:09:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|7
1723064950000|2024-08-07 21:09:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723064960000|2024-08-07 21:09:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1723065000000|2024-08-07 21:10:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723065010000|2024-08-07 21:10:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723065020000|2024-08-07 21:10:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1723065030000|2024-08-07 21:10:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|9
1723065040000|2024-08-07 21:10:40|9.71|9.64|9.69|9.62|9.71|9.64|9.69|9.62|11
1723065050000|2024-08-07 21:10:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723065060000|2024-08-07 21:11:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723065070000|2024-08-07 21:11:10|9.7|9.63|9.7|9.63|9.7|9.63|9.68|9.61|5
1723065080000|2024-08-07 21:11:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1723065090000|2024-08-07 21:11:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1723065100000|2024-08-07 21:11:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1723065110000|2024-08-07 21:11:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1723065120000|2024-08-07 21:12:00|9.7|9.63|9.68|9.61|9.7|9.63|9.68|9.61|9
1723065130000|2024-08-07 21:12:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723065140000|2024-08-07 21:12:20|9.68|9.61|9.67|9.6|9.69|9.62|9.67|9.6|6
1723065150000|2024-08-07 21:12:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723065160000|2024-08-07 21:12:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1723065170000|2024-08-07 21:12:50|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|5
1723065180000|2024-08-07 21:13:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|10
1723065190000|2024-08-07 21:13:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1723065210000|2024-08-07 21:13:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|8
1723065240000|2024-08-07 21:14:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1723065270000|2024-08-07 21:14:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1723065280000|2024-08-07 21:14:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723065300000|2024-08-07 21:15:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723065310000|2024-08-07 21:15:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723065320000|2024-08-07 21:15:20|9.67|9.6|9.64|9.57|9.67|9.6|9.64|9.57|4
1723065330000|2024-08-07 21:15:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1723065340000|2024-08-07 21:15:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1723065350000|2024-08-07 21:15:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1723065360000|2024-08-07 21:16:00|9.67|9.6|9.66|9.59|9.67|9.6|9.65|9.58|6
1723065370000|2024-08-07 21:16:10|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|7
1723065380000|2024-08-07 21:16:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1723065390000|2024-08-07 21:16:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1723065400000|2024-08-07 21:16:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723065420000|2024-08-07 21:17:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1723065430000|2024-08-07 21:17:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723065440000|2024-08-07 21:17:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|4
1723065450000|2024-08-07 21:17:30|9.67|9.6|9.66|9.59|9.67|9.6|9.65|9.58|4
1723065460000|2024-08-07 21:17:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1723065470000|2024-08-07 21:17:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723065480000|2024-08-07 21:18:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723065490000|2024-08-07 21:18:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723065520000|2024-08-07 21:18:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|12
1723065540000|2024-08-07 21:19:00|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|4
1723065550000|2024-08-07 21:19:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723065570000|2024-08-07 21:19:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723065580000|2024-08-07 21:19:40|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|9
1723065590000|2024-08-07 21:19:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723065600000|2024-08-07 21:20:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|9
1723065610000|2024-08-07 21:20:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1723065620000|2024-08-07 21:20:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1723065680000|2024-08-07 21:21:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723065690000|2024-08-07 21:21:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1723065710000|2024-08-07 21:21:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1723065720000|2024-08-07 21:22:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1723065750000|2024-08-07 21:22:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723065760000|2024-08-07 21:22:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723065800000|2024-08-07 21:23:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723065810000|2024-08-07 21:23:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723065840000|2024-08-07 21:24:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723065850000|2024-08-07 21:24:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1723065860000|2024-08-07 21:24:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723065870000|2024-08-07 21:24:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723065880000|2024-08-07 21:24:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723065890000|2024-08-07 21:24:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723065900000|2024-08-07 21:25:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723065910000|2024-08-07 21:25:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723065920000|2024-08-07 21:25:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723065940000|2024-08-07 21:25:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723065950000|2024-08-07 21:25:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1723065970000|2024-08-07 21:26:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723065980000|2024-08-07 21:26:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1723065990000|2024-08-07 21:26:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723066000000|2024-08-07 21:26:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723066010000|2024-08-07 21:26:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723066030000|2024-08-07 21:27:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723066110000|2024-08-07 21:28:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723066120000|2024-08-07 21:28:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723066130000|2024-08-07 21:28:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723066170000|2024-08-07 21:29:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723066180000|2024-08-07 21:29:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1723066190000|2024-08-07 21:29:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723066210000|2024-08-07 21:30:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723066220000|2024-08-07 21:30:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723066310000|2024-08-07 21:31:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723066350000|2024-08-07 21:32:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723066360000|2024-08-07 21:32:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723066370000|2024-08-07 21:32:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723066380000|2024-08-07 21:33:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1723066390000|2024-08-07 21:33:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723066410000|2024-08-07 21:33:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723066420000|2024-08-07 21:33:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723066440000|2024-08-07 21:34:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723066450000|2024-08-07 21:34:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723066460000|2024-08-07 21:34:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723066470000|2024-08-07 21:34:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723066490000|2024-08-07 21:34:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723066510000|2024-08-07 21:35:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723066520000|2024-08-07 21:35:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1723066530000|2024-08-07 21:35:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723066560000|2024-08-07 21:36:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723066570000|2024-08-07 21:36:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723066580000|2024-08-07 21:36:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723066590000|2024-08-07 21:36:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723066610000|2024-08-07 21:36:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1723066630000|2024-08-07 21:37:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723066690000|2024-08-07 21:38:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723066710000|2024-08-07 21:38:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723066720000|2024-08-07 21:38:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1723066780000|2024-08-07 21:39:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723066790000|2024-08-07 21:39:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723066800000|2024-08-07 21:40:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723066840000|2024-08-07 21:40:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723066850000|2024-08-07 21:40:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723066890000|2024-08-07 21:41:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723066900000|2024-08-07 21:41:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723066910000|2024-08-07 21:41:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723066920000|2024-08-07 21:42:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1723066940000|2024-08-07 21:42:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723066960000|2024-08-07 21:42:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723066980000|2024-08-07 21:43:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723067000000|2024-08-07 21:43:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723067010000|2024-08-07 21:43:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723067020000|2024-08-07 21:43:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1723067030000|2024-08-07 21:43:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723067040000|2024-08-07 21:44:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723067190000|2024-08-07 21:46:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1723067200000|2024-08-07 21:46:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1723067230000|2024-08-07 21:47:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|11
1723067240000|2024-08-07 21:47:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1723067250000|2024-08-07 21:47:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723067260000|2024-08-07 21:47:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723067300000|2024-08-07 21:48:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723067400000|2024-08-07 21:50:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723067420000|2024-08-07 21:50:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723067430000|2024-08-07 21:50:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1723067470000|2024-08-07 21:51:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723067530000|2024-08-07 21:52:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723067540000|2024-08-07 21:52:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1723067550000|2024-08-07 21:52:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723067570000|2024-08-07 21:52:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723067680000|2024-08-07 21:54:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723067690000|2024-08-07 21:54:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723067710000|2024-08-07 21:55:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723067730000|2024-08-07 21:55:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1723067740000|2024-08-07 21:55:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723067750000|2024-08-07 21:55:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723067760000|2024-08-07 21:56:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1723067770000|2024-08-07 21:56:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1723067780000|2024-08-07 21:56:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1723067790000|2024-08-07 21:56:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1723067800000|2024-08-07 21:56:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|10
1723067820000|2024-08-07 21:57:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1723067830000|2024-08-07 21:57:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723067840000|2024-08-07 21:57:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1723067850000|2024-08-07 21:57:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1723067860000|2024-08-07 21:57:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1723067890000|2024-08-07 21:58:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1723067910000|2024-08-07 21:58:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723067920000|2024-08-07 21:58:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723067930000|2024-08-07 21:58:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723067940000|2024-08-07 21:59:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1723067950000|2024-08-07 21:59:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1723067960000|2024-08-07 21:59:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723067990000|2024-08-07 21:59:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723068000000|2024-08-07 22:00:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723068020000|2024-08-07 22:00:20|9.7|9.63|9.68|9.61|9.7|9.63|9.68|9.61|3
1723068050000|2024-08-07 22:00:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723068090000|2024-08-07 22:01:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1723068100000|2024-08-07 22:01:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723068120000|2024-08-07 22:02:00|9.71|9.64|9.69|9.62|9.71|9.64|9.68|9.61|5
1723068130000|2024-08-07 22:02:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723068140000|2024-08-07 22:02:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723068150000|2024-08-07 22:02:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723068160000|2024-08-07 22:02:40|9.67|9.6|9.68|9.61|9.69|9.62|9.67|9.6|4
1723068190000|2024-08-07 22:03:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1723068200000|2024-08-07 22:03:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723068210000|2024-08-07 22:03:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723068220000|2024-08-07 22:03:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723068230000|2024-08-07 22:03:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|5
1723068240000|2024-08-07 22:04:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|10
1723068250000|2024-08-07 22:04:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|13
1723068260000|2024-08-07 22:04:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723068270000|2024-08-07 22:04:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1723068280000|2024-08-07 22:04:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723068300000|2024-08-07 22:05:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723068310000|2024-08-07 22:05:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1723068320000|2024-08-07 22:05:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1723068330000|2024-08-07 22:05:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|6
1723068340000|2024-08-07 22:05:40|9.69|9.62|9.7|9.63|9.7|9.63|9.68|9.61|4
1723068350000|2024-08-07 22:05:50|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1723068360000|2024-08-07 22:06:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723068370000|2024-08-07 22:06:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1723068380000|2024-08-07 22:06:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723068390000|2024-08-07 22:06:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1723068420000|2024-08-07 22:07:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723068430000|2024-08-07 22:07:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723068440000|2024-08-07 22:07:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723068450000|2024-08-07 22:07:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723068470000|2024-08-07 22:07:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1723068520000|2024-08-07 22:08:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1723068550000|2024-08-07 22:09:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723068560000|2024-08-07 22:09:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1723068570000|2024-08-07 22:09:30|9.65|9.58|9.65|9.58|9.66|9.59|9.64|9.57|5
1723068580000|2024-08-07 22:09:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723068590000|2024-08-07 22:09:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1723068600000|2024-08-07 22:10:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1723068610000|2024-08-07 22:10:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|7
1723068620000|2024-08-07 22:10:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|7
1723068650000|2024-08-07 22:10:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|9
1723068660000|2024-08-07 22:11:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|10
1723068670000|2024-08-07 22:11:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1723068690000|2024-08-07 22:11:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723068700000|2024-08-07 22:11:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1723068710000|2024-08-07 22:11:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723068720000|2024-08-07 22:12:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723068730000|2024-08-07 22:12:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|11
1723068740000|2024-08-07 22:12:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1723068760000|2024-08-07 22:12:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723068770000|2024-08-07 22:12:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1723068830000|2024-08-07 22:13:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|8
1723068840000|2024-08-07 22:14:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723068850000|2024-08-07 22:14:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|8
1723068860000|2024-08-07 22:14:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|14
1723068870000|2024-08-07 22:14:30|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723068890000|2024-08-07 22:14:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723068920000|2024-08-07 22:15:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723068930000|2024-08-07 22:15:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723068940000|2024-08-07 22:15:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|10
1723068950000|2024-08-07 22:15:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723068960000|2024-08-07 22:16:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723068970000|2024-08-07 22:16:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723068980000|2024-08-07 22:16:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1723068990000|2024-08-07 22:16:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723069040000|2024-08-07 22:17:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723069050000|2024-08-07 22:17:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1723069070000|2024-08-07 22:17:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1723069090000|2024-08-07 22:18:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1723069100000|2024-08-07 22:18:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|10
1723069110000|2024-08-07 22:18:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723069120000|2024-08-07 22:18:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723069130000|2024-08-07 22:18:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723069140000|2024-08-07 22:19:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723069150000|2024-08-07 22:19:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723069160000|2024-08-07 22:19:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1723069170000|2024-08-07 22:19:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|10
1723069180000|2024-08-07 22:19:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723069190000|2024-08-07 22:19:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1723069200000|2024-08-07 22:20:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1723069210000|2024-08-07 22:20:10|9.57|9.5|9.55|9.48|9.57|9.5|9.55|9.48|5
1723069220000|2024-08-07 22:20:20|9.56|9.49|9.54|9.47|9.56|9.49|9.54|9.47|3
1723069240000|2024-08-07 22:20:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1723069250000|2024-08-07 22:20:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1723069260000|2024-08-07 22:21:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1723069270000|2024-08-07 22:21:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1723069280000|2024-08-07 22:21:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1723069290000|2024-08-07 22:21:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|13
1723069310000|2024-08-07 22:21:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1723069320000|2024-08-07 22:22:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1723069330000|2024-08-07 22:22:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|14
1723069340000|2024-08-07 22:22:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1723069350000|2024-08-07 22:22:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|14
1723069360000|2024-08-07 22:22:40|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1723069370000|2024-08-07 22:22:50|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|11
1723069380000|2024-08-07 22:23:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|8
1723069390000|2024-08-07 22:23:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|10
1723069400000|2024-08-07 22:23:20|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|7
1723069410000|2024-08-07 22:23:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1723069420000|2024-08-07 22:23:40|9.51|9.44|9.5|9.43|9.51|9.44|9.49|9.42|10
1723069430000|2024-08-07 22:23:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|8
1723069440000|2024-08-07 22:24:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723069450000|2024-08-07 22:24:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1723069460000|2024-08-07 22:24:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|10
1723069470000|2024-08-07 22:24:30|9.5|9.43|9.51|9.44|9.52|9.45|9.5|9.43|4
1723069480000|2024-08-07 22:24:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1723069490000|2024-08-07 22:24:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|10
1723069500000|2024-08-07 22:25:00|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1723069520000|2024-08-07 22:25:20|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1723069560000|2024-08-07 22:26:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1723069570000|2024-08-07 22:26:10|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|9
1723069580000|2024-08-07 22:26:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1723069590000|2024-08-07 22:26:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|7
1723069610000|2024-08-07 22:26:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|6
1723069620000|2024-08-07 22:27:00|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1723069630000|2024-08-07 22:27:10|9.5|9.43|9.48|9.41|9.5|9.43|9.48|9.41|15
1723069640000|2024-08-07 22:27:20|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1723069650000|2024-08-07 22:27:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1723069660000|2024-08-07 22:27:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|6
1723069670000|2024-08-07 22:27:50|9.47|9.4|9.49|9.42|9.49|9.42|9.47|9.4|13
1723069680000|2024-08-07 22:28:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1723069690000|2024-08-07 22:28:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1723069700000|2024-08-07 22:28:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1723069710000|2024-08-07 22:28:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1723069730000|2024-08-07 22:28:50|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1723069740000|2024-08-07 22:29:00|9.5|9.43|9.52|9.45|9.52|9.45|9.5|9.43|3
1723069750000|2024-08-07 22:29:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1723069760000|2024-08-07 22:29:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1723069780000|2024-08-07 22:29:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1723069790000|2024-08-07 22:29:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723069800000|2024-08-07 22:30:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1723069810000|2024-08-07 22:30:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1723069820000|2024-08-07 22:30:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|8
1723069830000|2024-08-07 22:30:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723069840000|2024-08-07 22:30:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1723069850000|2024-08-07 22:30:50|9.52|9.45|9.54|9.47|9.54|9.47|9.52|9.45|5
1723069860000|2024-08-07 22:31:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1723069870000|2024-08-07 22:31:10|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|4
1723069880000|2024-08-07 22:31:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1723069890000|2024-08-07 22:31:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1723069900000|2024-08-07 22:31:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1723069910000|2024-08-07 22:31:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1723069920000|2024-08-07 22:32:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|10
1723069930000|2024-08-07 22:32:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723069950000|2024-08-07 22:32:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723069960000|2024-08-07 22:32:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|7
1723069990000|2024-08-07 22:33:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1723070040000|2024-08-07 22:34:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1723070050000|2024-08-07 22:34:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723070060000|2024-08-07 22:34:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1723070070000|2024-08-07 22:34:30|9.56|9.49|9.58|9.51|9.58|9.51|9.56|9.49|3
1723070080000|2024-08-07 22:34:40|9.59|9.52|9.59|9.52|9.6|9.53|9.58|9.51|9
1723070090000|2024-08-07 22:34:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1723070100000|2024-08-07 22:35:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723070110000|2024-08-07 22:35:10|9.6|9.53|9.61|9.54|9.62|9.55|9.6|9.53|8
1723070120000|2024-08-07 22:35:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723070130000|2024-08-07 22:35:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723070150000|2024-08-07 22:35:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723070160000|2024-08-07 22:36:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723070170000|2024-08-07 22:36:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723070180000|2024-08-07 22:36:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723070190000|2024-08-07 22:36:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723070200000|2024-08-07 22:36:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1723070220000|2024-08-07 22:37:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1723070230000|2024-08-07 22:37:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1723070240000|2024-08-07 22:37:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1723070250000|2024-08-07 22:37:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1723070260000|2024-08-07 22:37:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723070280000|2024-08-07 22:38:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723070290000|2024-08-07 22:38:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1723070300000|2024-08-07 22:38:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723070310000|2024-08-07 22:38:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1723070330000|2024-08-07 22:38:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|6
1723070340000|2024-08-07 22:39:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1723070350000|2024-08-07 22:39:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1723070360000|2024-08-07 22:39:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723070370000|2024-08-07 22:39:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|9
1723070380000|2024-08-07 22:39:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|10
1723070390000|2024-08-07 22:39:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1723070400000|2024-08-07 22:40:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723070410000|2024-08-07 22:40:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1723070420000|2024-08-07 22:40:20|9.6|9.53|9.61|9.54|9.62|9.55|9.6|9.53|4
1723070430000|2024-08-07 22:40:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723070440000|2024-08-07 22:40:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723070460000|2024-08-07 22:41:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723070470000|2024-08-07 22:41:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723070480000|2024-08-07 22:41:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723070510000|2024-08-07 22:41:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723070520000|2024-08-07 22:42:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723070530000|2024-08-07 22:42:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723070540000|2024-08-07 22:42:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723070550000|2024-08-07 22:42:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1723070560000|2024-08-07 22:42:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|9
1723070580000|2024-08-07 22:43:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|9
1723070590000|2024-08-07 22:43:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723070600000|2024-08-07 22:43:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723070610000|2024-08-07 22:43:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723070630000|2024-08-07 22:43:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|8
1723070640000|2024-08-07 22:44:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1723070660000|2024-08-07 22:44:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1723070670000|2024-08-07 22:44:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723070680000|2024-08-07 22:44:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723070690000|2024-08-07 22:44:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723070700000|2024-08-07 22:45:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|7
1723070710000|2024-08-07 22:45:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|9
1723070730000|2024-08-07 22:45:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723070750000|2024-08-07 22:45:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723070760000|2024-08-07 22:46:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723070770000|2024-08-07 22:46:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723070780000|2024-08-07 22:46:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723070790000|2024-08-07 22:46:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|5
1723070800000|2024-08-07 22:46:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723070830000|2024-08-07 22:47:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723070840000|2024-08-07 22:47:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723070850000|2024-08-07 22:47:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723070860000|2024-08-07 22:47:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723070870000|2024-08-07 22:47:50|9.63|9.56|9.62|9.55|9.63|9.56|9.61|9.54|16
1723070880000|2024-08-07 22:48:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723070890000|2024-08-07 22:48:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|10
1723070910000|2024-08-07 22:48:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723070920000|2024-08-07 22:48:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723070930000|2024-08-07 22:48:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1723070940000|2024-08-07 22:49:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723070950000|2024-08-07 22:49:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1723070960000|2024-08-07 22:49:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723070970000|2024-08-07 22:49:30|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723070980000|2024-08-07 22:49:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1723071020000|2024-08-07 22:50:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1723071030000|2024-08-07 22:50:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723071050000|2024-08-07 22:50:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1723071060000|2024-08-07 22:51:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723071070000|2024-08-07 22:51:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723071080000|2024-08-07 22:51:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1723071110000|2024-08-07 22:51:50|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|7
1723071120000|2024-08-07 22:52:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723071130000|2024-08-07 22:52:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1723071140000|2024-08-07 22:52:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|15
1723071150000|2024-08-07 22:52:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723071170000|2024-08-07 22:52:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723071180000|2024-08-07 22:53:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723071190000|2024-08-07 22:53:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1723071200000|2024-08-07 22:53:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1723071230000|2024-08-07 22:53:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723071240000|2024-08-07 22:54:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723071250000|2024-08-07 22:54:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723071280000|2024-08-07 22:54:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723071310000|2024-08-07 22:55:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723071330000|2024-08-07 22:55:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723071340000|2024-08-07 22:55:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1723071370000|2024-08-07 22:56:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1723071390000|2024-08-07 22:56:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723071410000|2024-08-07 22:56:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723071420000|2024-08-07 22:57:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723071430000|2024-08-07 22:57:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723071460000|2024-08-07 22:57:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723071470000|2024-08-07 22:57:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723071490000|2024-08-07 22:58:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723071500000|2024-08-07 22:58:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1723071510000|2024-08-07 22:58:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723071540000|2024-08-07 22:59:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723071600000|2024-08-07 23:00:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723071610000|2024-08-07 23:00:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723071620000|2024-08-07 23:00:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723071630000|2024-08-07 23:00:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723071640000|2024-08-07 23:00:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723071650000|2024-08-07 23:00:50|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723071660000|2024-08-07 23:01:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1723071700000|2024-08-07 23:01:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723071710000|2024-08-07 23:01:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723071730000|2024-08-07 23:02:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1723071790000|2024-08-07 23:03:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723071810000|2024-08-07 23:03:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723071830000|2024-08-07 23:03:50|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723071840000|2024-08-07 23:04:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723071850000|2024-08-07 23:04:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1723071870000|2024-08-07 23:04:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1723071880000|2024-08-07 23:04:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723071890000|2024-08-07 23:04:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|12
1723071900000|2024-08-07 23:05:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723071910000|2024-08-07 23:05:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723071920000|2024-08-07 23:05:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723071930000|2024-08-07 23:05:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1723071940000|2024-08-07 23:05:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723071950000|2024-08-07 23:05:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1723071960000|2024-08-07 23:06:00|9.65|9.58|9.66|9.59|9.67|9.6|9.65|9.58|6
1723071970000|2024-08-07 23:06:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1723071990000|2024-08-07 23:06:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723072000000|2024-08-07 23:06:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723072020000|2024-08-07 23:07:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1723072040000|2024-08-07 23:07:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723072050000|2024-08-07 23:07:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723072070000|2024-08-07 23:07:50|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|6
1723072080000|2024-08-07 23:08:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723072130000|2024-08-07 23:08:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|10
1723072140000|2024-08-07 23:09:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1723072150000|2024-08-07 23:09:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723072220000|2024-08-07 23:10:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1723072240000|2024-08-07 23:10:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723072260000|2024-08-07 23:11:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1723072300000|2024-08-07 23:11:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723072430000|2024-08-07 23:13:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1723072440000|2024-08-07 23:14:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723072470000|2024-08-07 23:14:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723072480000|2024-08-07 23:14:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723072500000|2024-08-07 23:15:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723072510000|2024-08-07 23:15:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1723072520000|2024-08-07 23:15:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|8
1723072530000|2024-08-07 23:15:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723072560000|2024-08-07 23:16:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723072570000|2024-08-07 23:16:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1723072610000|2024-08-07 23:16:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723072620000|2024-08-07 23:17:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1723072630000|2024-08-07 23:17:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723072650000|2024-08-07 23:17:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723072740000|2024-08-07 23:19:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723072760000|2024-08-07 23:19:20|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1723072780000|2024-08-07 23:19:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723072850000|2024-08-07 23:20:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723072870000|2024-08-07 23:21:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|4
1723072900000|2024-08-07 23:21:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723072910000|2024-08-07 23:21:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723072920000|2024-08-07 23:22:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1723072940000|2024-08-07 23:22:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723072950000|2024-08-07 23:22:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723072970000|2024-08-07 23:22:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723072980000|2024-08-07 23:23:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723073010000|2024-08-07 23:23:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1723073020000|2024-08-07 23:23:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1723073060000|2024-08-07 23:24:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723073080000|2024-08-07 23:24:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723073100000|2024-08-07 23:25:00|9.63|9.56|9.62|9.55|9.64|9.57|9.62|9.55|4
1723073110000|2024-08-07 23:25:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723073140000|2024-08-07 23:25:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1723073150000|2024-08-07 23:25:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1723073160000|2024-08-07 23:26:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723073180000|2024-08-07 23:26:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723073200000|2024-08-07 23:26:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1723073230000|2024-08-07 23:27:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723073250000|2024-08-07 23:27:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723073300000|2024-08-07 23:28:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723073320000|2024-08-07 23:28:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1723073390000|2024-08-07 23:29:50|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1723073420000|2024-08-07 23:30:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1723073460000|2024-08-07 23:31:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723073470000|2024-08-07 23:31:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723073490000|2024-08-07 23:31:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723073500000|2024-08-07 23:31:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1723073510000|2024-08-07 23:31:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1723073520000|2024-08-07 23:32:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1723073530000|2024-08-07 23:32:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723073540000|2024-08-07 23:32:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|9
1723073550000|2024-08-07 23:32:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1723073560000|2024-08-07 23:32:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1723073570000|2024-08-07 23:32:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723073580000|2024-08-07 23:33:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723073590000|2024-08-07 23:33:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723073610000|2024-08-07 23:33:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723073620000|2024-08-07 23:33:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723073660000|2024-08-07 23:34:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723073670000|2024-08-07 23:34:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1723073680000|2024-08-07 23:34:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723073700000|2024-08-07 23:35:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723073710000|2024-08-07 23:35:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723073750000|2024-08-07 23:35:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723073760000|2024-08-07 23:36:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|7
1723073770000|2024-08-07 23:36:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1723073780000|2024-08-07 23:36:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723073820000|2024-08-07 23:37:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723073830000|2024-08-07 23:37:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1723073840000|2024-08-07 23:37:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1723073850000|2024-08-07 23:37:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723073870000|2024-08-07 23:37:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723073910000|2024-08-07 23:38:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723073980000|2024-08-07 23:39:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1723073990000|2024-08-07 23:39:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1723074000000|2024-08-07 23:40:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723074040000|2024-08-07 23:40:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723074050000|2024-08-07 23:40:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723074060000|2024-08-07 23:41:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723074080000|2024-08-07 23:41:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723074090000|2024-08-07 23:41:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723074120000|2024-08-07 23:42:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1723074150000|2024-08-07 23:42:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|6
1723074160000|2024-08-07 23:42:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723074190000|2024-08-07 23:43:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723074220000|2024-08-07 23:43:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1723074230000|2024-08-07 23:43:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1723074240000|2024-08-07 23:44:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723074250000|2024-08-07 23:44:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723074320000|2024-08-07 23:45:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723074340000|2024-08-07 23:45:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723074350000|2024-08-07 23:45:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723074370000|2024-08-07 23:46:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723074380000|2024-08-07 23:46:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1723074390000|2024-08-07 23:46:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|8
1723074420000|2024-08-07 23:47:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723074430000|2024-08-07 23:47:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1723074440000|2024-08-07 23:47:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723074460000|2024-08-07 23:47:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723074470000|2024-08-07 23:47:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723074480000|2024-08-07 23:48:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1723074490000|2024-08-07 23:48:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723074520000|2024-08-07 23:48:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1723074560000|2024-08-07 23:49:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723074570000|2024-08-07 23:49:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1723074590000|2024-08-07 23:49:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|12
1723074600000|2024-08-07 23:50:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723074610000|2024-08-07 23:50:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723074620000|2024-08-07 23:50:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723074640000|2024-08-07 23:50:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723074660000|2024-08-07 23:51:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1723074690000|2024-08-07 23:51:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723074700000|2024-08-07 23:51:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723074710000|2024-08-07 23:51:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723074720000|2024-08-07 23:52:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1723074760000|2024-08-07 23:52:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723074770000|2024-08-07 23:52:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723074780000|2024-08-07 23:53:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723074790000|2024-08-07 23:53:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723074800000|2024-08-07 23:53:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|9
1723074860000|2024-08-07 23:54:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723074870000|2024-08-07 23:54:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723074880000|2024-08-07 23:54:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1723074890000|2024-08-07 23:54:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723074920000|2024-08-07 23:55:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723074930000|2024-08-07 23:55:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1723074940000|2024-08-07 23:55:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723074950000|2024-08-07 23:55:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723074970000|2024-08-07 23:56:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1723074980000|2024-08-07 23:56:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1723074990000|2024-08-07 23:56:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723075000000|2024-08-07 23:56:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723075040000|2024-08-07 23:57:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723075060000|2024-08-07 23:57:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|11
1723075070000|2024-08-07 23:57:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|11
1723075080000|2024-08-07 23:58:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1723075100000|2024-08-07 23:58:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723075110000|2024-08-07 23:58:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723075120000|2024-08-07 23:58:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|9
1723075130000|2024-08-07 23:58:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1723075160000|2024-08-07 23:59:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1723075170000|2024-08-07 23:59:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723075180000|2024-08-07 23:59:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723075190000|2024-08-07 23:59:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723075200000|2024-08-08 00:00:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723075230000|2024-08-08 00:00:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723075240000|2024-08-08 00:00:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723075250000|2024-08-08 00:00:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723075280000|2024-08-08 00:01:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1723075290000|2024-08-08 00:01:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723075300000|2024-08-08 00:01:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1723075310000|2024-08-08 00:01:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723075320000|2024-08-08 00:02:00|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|5
1723075330000|2024-08-08 00:02:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|8
1723075340000|2024-08-08 00:02:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723075350000|2024-08-08 00:02:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723075360000|2024-08-08 00:02:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723075370000|2024-08-08 00:02:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723075410000|2024-08-08 00:03:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723075420000|2024-08-08 00:03:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1723075440000|2024-08-08 00:04:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1723075450000|2024-08-08 00:04:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723075460000|2024-08-08 00:04:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723075490000|2024-08-08 00:04:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723075500000|2024-08-08 00:05:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723075510000|2024-08-08 00:05:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723075520000|2024-08-08 00:05:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723075530000|2024-08-08 00:05:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723075540000|2024-08-08 00:05:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723075550000|2024-08-08 00:05:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723075560000|2024-08-08 00:06:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723075590000|2024-08-08 00:06:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1723075610000|2024-08-08 00:06:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723075630000|2024-08-08 00:07:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|8
1723075640000|2024-08-08 00:07:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723075650000|2024-08-08 00:07:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1723075660000|2024-08-08 00:07:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1723075670000|2024-08-08 00:07:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1723075680000|2024-08-08 00:08:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1723075690000|2024-08-08 00:08:10|9.63|9.56|9.64|9.57|9.64|9.57|9.62|9.55|4
1723075710000|2024-08-08 00:08:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1723075720000|2024-08-08 00:08:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723075740000|2024-08-08 00:09:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1723075750000|2024-08-08 00:09:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1723075760000|2024-08-08 00:09:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1723075770000|2024-08-08 00:09:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1723075780000|2024-08-08 00:09:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1723075790000|2024-08-08 00:09:50|9.64|9.57|9.64|9.57|9.65|9.58|9.63|9.56|5
1723075810000|2024-08-08 00:10:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723075820000|2024-08-08 00:10:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1723075840000|2024-08-08 00:10:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|10
1723075850000|2024-08-08 00:10:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1723075870000|2024-08-08 00:11:10|9.67|9.6|9.66|9.59|9.67|9.6|9.65|9.58|8
1723075880000|2024-08-08 00:11:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1723075890000|2024-08-08 00:11:30|9.64|9.57|9.63|9.56|9.65|9.58|9.63|9.56|6
1723075900000|2024-08-08 00:11:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1723075910000|2024-08-08 00:11:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723075920000|2024-08-08 00:12:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1723075930000|2024-08-08 00:12:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1723075940000|2024-08-08 00:12:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1723075960000|2024-08-08 00:12:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1723075970000|2024-08-08 00:12:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1723075980000|2024-08-08 00:13:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|16
1723075990000|2024-08-08 00:13:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723076000000|2024-08-08 00:13:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723076020000|2024-08-08 00:13:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1723076030000|2024-08-08 00:13:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|7
1723076040000|2024-08-08 00:14:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723076050000|2024-08-08 00:14:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1723076060000|2024-08-08 00:14:20|9.57|9.5|9.58|9.51|9.59|9.52|9.57|9.5|4
1723076070000|2024-08-08 00:14:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1723076080000|2024-08-08 00:14:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723076110000|2024-08-08 00:15:10|9.57|9.5|9.59|9.52|9.59|9.52|9.57|9.5|3
1723076120000|2024-08-08 00:15:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1723076130000|2024-08-08 00:15:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723076140000|2024-08-08 00:15:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723076150000|2024-08-08 00:15:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723076160000|2024-08-08 00:16:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1723076170000|2024-08-08 00:16:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1723076200000|2024-08-08 00:16:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723076210000|2024-08-08 00:16:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1723076220000|2024-08-08 00:17:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1723076230000|2024-08-08 00:17:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|11
1723076240000|2024-08-08 00:17:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723076250000|2024-08-08 00:17:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1723076260000|2024-08-08 00:17:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723076270000|2024-08-08 00:17:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723076290000|2024-08-08 00:18:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723076300000|2024-08-08 00:18:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723076330000|2024-08-08 00:18:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1723076340000|2024-08-08 00:19:00|9.61|9.54|9.59|9.52|9.61|9.54|9.59|9.52|11
1723076350000|2024-08-08 00:19:10|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1723076360000|2024-08-08 00:19:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1723076370000|2024-08-08 00:19:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|9
1723076380000|2024-08-08 00:19:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|11
1723076390000|2024-08-08 00:19:50|9.59|9.52|9.59|9.52|9.6|9.53|9.58|9.51|5
1723076400000|2024-08-08 00:20:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1723076410000|2024-08-08 00:20:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1723076420000|2024-08-08 00:20:20|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|3
1723076440000|2024-08-08 00:20:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1723076450000|2024-08-08 00:20:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723076460000|2024-08-08 00:21:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1723076470000|2024-08-08 00:21:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1723076480000|2024-08-08 00:21:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1723076500000|2024-08-08 00:21:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|5
1723076510000|2024-08-08 00:21:50|9.52|9.45|9.53|9.46|9.54|9.47|9.52|9.45|4
1723076520000|2024-08-08 00:22:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723076530000|2024-08-08 00:22:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1723076550000|2024-08-08 00:22:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|9
1723076560000|2024-08-08 00:22:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|6
1723076580000|2024-08-08 00:23:00|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1723076600000|2024-08-08 00:23:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1723076610000|2024-08-08 00:23:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1723076620000|2024-08-08 00:23:40|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|5
1723076630000|2024-08-08 00:23:50|9.5|9.43|9.5|9.43|9.51|9.44|9.49|9.42|7
1723076640000|2024-08-08 00:24:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1723076670000|2024-08-08 00:24:30|9.49|9.42|9.5|9.43|9.51|9.44|9.49|9.42|6
1723076680000|2024-08-08 00:24:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1723076690000|2024-08-08 00:24:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1723076700000|2024-08-08 00:25:00|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1723076710000|2024-08-08 00:25:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723076720000|2024-08-08 00:25:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1723076730000|2024-08-08 00:25:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1723076740000|2024-08-08 00:25:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|7
1723076750000|2024-08-08 00:25:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1723076760000|2024-08-08 00:26:00|9.51|9.44|9.5|9.43|9.52|9.45|9.5|9.43|4
1723076770000|2024-08-08 00:26:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723076790000|2024-08-08 00:26:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1723076840000|2024-08-08 00:27:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1723076850000|2024-08-08 00:27:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723076860000|2024-08-08 00:27:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1723076870000|2024-08-08 00:27:50|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1723076880000|2024-08-08 00:28:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1723076890000|2024-08-08 00:28:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1723076900000|2024-08-08 00:28:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1723076910000|2024-08-08 00:28:30|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1723076920000|2024-08-08 00:28:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1723076930000|2024-08-08 00:28:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1723076940000|2024-08-08 00:29:00|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1723076960000|2024-08-08 00:29:20|9.48|9.41|9.47|9.4|9.49|9.42|9.47|9.4|6
1723076970000|2024-08-08 00:29:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1723076990000|2024-08-08 00:29:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1723077000000|2024-08-08 00:30:00|9.47|9.4|9.49|9.42|9.49|9.42|9.47|9.4|7
1723077010000|2024-08-08 00:30:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|8
1723077020000|2024-08-08 00:30:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|6
1723077030000|2024-08-08 00:30:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1723077040000|2024-08-08 00:30:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1723077050000|2024-08-08 00:30:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1723077060000|2024-08-08 00:31:00|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1723077070000|2024-08-08 00:31:10|9.49|9.42|9.49|9.42|9.5|9.43|9.48|9.41|9
1723077080000|2024-08-08 00:31:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1723077090000|2024-08-08 00:31:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1723077100000|2024-08-08 00:31:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1723077110000|2024-08-08 00:31:50|9.49|9.42|9.49|9.42|9.5|9.43|9.48|9.41|7
1723077120000|2024-08-08 00:32:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|7
1723077130000|2024-08-08 00:32:10|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1723077140000|2024-08-08 00:32:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1723077150000|2024-08-08 00:32:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1723077160000|2024-08-08 00:32:40|9.48|9.41|9.5|9.43|9.5|9.43|9.48|9.41|3
1723077170000|2024-08-08 00:32:50|9.49|9.42|9.51|9.44|9.51|9.44|9.49|9.42|3
1723077190000|2024-08-08 00:33:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1723077200000|2024-08-08 00:33:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|10
1723077220000|2024-08-08 00:33:40|9.48|9.41|9.47|9.4|9.49|9.42|9.47|9.4|4
1723077240000|2024-08-08 00:34:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1723077250000|2024-08-08 00:34:10|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|5
1723077260000|2024-08-08 00:34:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|8
1723077270000|2024-08-08 00:34:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1723077290000|2024-08-08 00:34:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1723077300000|2024-08-08 00:35:00|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1723077310000|2024-08-08 00:35:10|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1723077320000|2024-08-08 00:35:20|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|7
1723077330000|2024-08-08 00:35:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1723077340000|2024-08-08 00:35:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1723077350000|2024-08-08 00:35:50|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1723077360000|2024-08-08 00:36:00|9.49|9.42|9.5|9.43|9.5|9.43|9.48|9.41|4
1723077370000|2024-08-08 00:36:10|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1723077380000|2024-08-08 00:36:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1723077390000|2024-08-08 00:36:30|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1723077400000|2024-08-08 00:36:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1723077420000|2024-08-08 00:37:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|6
1723077430000|2024-08-08 00:37:10|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1723077440000|2024-08-08 00:37:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1723077450000|2024-08-08 00:37:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1723077460000|2024-08-08 00:37:40|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1723077470000|2024-08-08 00:37:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|10
1723077480000|2024-08-08 00:38:00|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|5
1723077490000|2024-08-08 00:38:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1723077500000|2024-08-08 00:38:20|9.47|9.4|9.46|9.39|9.48|9.41|9.46|9.39|8
1723077510000|2024-08-08 00:38:30|9.47|9.4|9.44|9.37|9.47|9.4|9.44|9.37|4
1723077520000|2024-08-08 00:38:40|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1723077540000|2024-08-08 00:39:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|6
1723077550000|2024-08-08 00:39:10|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|7
1723077560000|2024-08-08 00:39:20|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|6
1723077580000|2024-08-08 00:39:40|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|7
1723077590000|2024-08-08 00:39:50|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|6
1723077600000|2024-08-08 00:40:00|9.41|9.34|9.42|9.35|9.42|9.35|9.4|9.33|8
1723077610000|2024-08-08 00:40:10|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|3
1723077630000|2024-08-08 00:40:30|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|5
1723077640000|2024-08-08 00:40:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1723077650000|2024-08-08 00:40:50|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|6
1723077660000|2024-08-08 00:41:00|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|7
1723077670000|2024-08-08 00:41:10|9.43|9.36|9.42|9.35|9.44|9.37|9.42|9.35|8
1723077680000|2024-08-08 00:41:20|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|2
1723077690000|2024-08-08 00:41:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1723077700000|2024-08-08 00:41:40|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1723077710000|2024-08-08 00:41:50|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1723077720000|2024-08-08 00:42:00|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|4
1723077740000|2024-08-08 00:42:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|6
1723077750000|2024-08-08 00:42:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1723077760000|2024-08-08 00:42:40|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|7
1723077780000|2024-08-08 00:43:00|9.44|9.37|9.46|9.39|9.46|9.39|9.44|9.37|3
1723077790000|2024-08-08 00:43:10|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1723077800000|2024-08-08 00:43:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1723077810000|2024-08-08 00:43:30|9.47|9.4|9.45|9.38|9.47|9.4|9.44|9.37|9
1723077820000|2024-08-08 00:43:40|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1723077830000|2024-08-08 00:43:50|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|7
1723077840000|2024-08-08 00:44:00|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|3
1723077850000|2024-08-08 00:44:10|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|4
1723077860000|2024-08-08 00:44:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1723077890000|2024-08-08 00:44:50|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1723077900000|2024-08-08 00:45:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1723077910000|2024-08-08 00:45:10|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|7
1723077920000|2024-08-08 00:45:20|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1723077940000|2024-08-08 00:45:40|9.42|9.35|9.43|9.36|9.43|9.36|9.41|9.34|6
1723077950000|2024-08-08 00:45:50|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1723077960000|2024-08-08 00:46:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1723077970000|2024-08-08 00:46:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1723077980000|2024-08-08 00:46:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1723077990000|2024-08-08 00:46:30|9.46|9.39|9.46|9.39|9.47|9.4|9.45|9.38|7
1723078000000|2024-08-08 00:46:40|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1723078010000|2024-08-08 00:46:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1723078020000|2024-08-08 00:47:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1723078040000|2024-08-08 00:47:20|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|7
1723078050000|2024-08-08 00:47:30|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1723078070000|2024-08-08 00:47:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1723078080000|2024-08-08 00:48:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1723078090000|2024-08-08 00:48:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1723078100000|2024-08-08 00:48:20|9.5|9.43|9.51|9.44|9.51|9.44|9.49|9.42|6
1723078110000|2024-08-08 00:48:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|15
1723078120000|2024-08-08 00:48:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1723078130000|2024-08-08 00:48:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1723078140000|2024-08-08 00:49:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1723078150000|2024-08-08 00:49:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1723078160000|2024-08-08 00:49:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723078180000|2024-08-08 00:49:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1723078190000|2024-08-08 00:49:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1723078200000|2024-08-08 00:50:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1723078210000|2024-08-08 00:50:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723078220000|2024-08-08 00:50:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723078240000|2024-08-08 00:50:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723078250000|2024-08-08 00:50:50|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1723078260000|2024-08-08 00:51:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1723078280000|2024-08-08 00:51:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1723078290000|2024-08-08 00:51:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1723078310000|2024-08-08 00:51:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723078320000|2024-08-08 00:52:00|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1723078330000|2024-08-08 00:52:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1723078340000|2024-08-08 00:52:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1723078350000|2024-08-08 00:52:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1723078370000|2024-08-08 00:52:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1723078380000|2024-08-08 00:53:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1723078390000|2024-08-08 00:53:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|6
1723078400000|2024-08-08 00:53:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1723078410000|2024-08-08 00:53:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1723078450000|2024-08-08 00:54:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1723078460000|2024-08-08 00:54:20|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|7
1723078470000|2024-08-08 00:54:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1723078490000|2024-08-08 00:54:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1723078500000|2024-08-08 00:55:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1723078510000|2024-08-08 00:55:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1723078520000|2024-08-08 00:55:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1723078530000|2024-08-08 00:55:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1723078550000|2024-08-08 00:55:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078570000|2024-08-08 00:56:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723078580000|2024-08-08 00:56:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723078590000|2024-08-08 00:56:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1723078600000|2024-08-08 00:56:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1723078610000|2024-08-08 00:56:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1723078620000|2024-08-08 00:57:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1723078630000|2024-08-08 00:57:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078640000|2024-08-08 00:57:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1723078650000|2024-08-08 00:57:30|9.55|9.48|9.55|9.48|9.56|9.49|9.54|9.47|5
1723078670000|2024-08-08 00:57:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|9
1723078680000|2024-08-08 00:58:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1723078690000|2024-08-08 00:58:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078720000|2024-08-08 00:58:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723078730000|2024-08-08 00:58:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078750000|2024-08-08 00:59:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1723078760000|2024-08-08 00:59:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1723078770000|2024-08-08 00:59:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078800000|2024-08-08 01:00:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1723078810000|2024-08-08 01:00:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1723078820000|2024-08-08 01:00:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1723078830000|2024-08-08 01:00:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1723078840000|2024-08-08 01:00:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1723078850000|2024-08-08 01:00:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078860000|2024-08-08 01:01:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1723078870000|2024-08-08 01:01:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1723078880000|2024-08-08 01:01:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1723078900000|2024-08-08 01:01:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1723078910000|2024-08-08 01:01:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1723078930000|2024-08-08 01:02:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1723078940000|2024-08-08 01:02:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1723078960000|2024-08-08 01:02:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1723078970000|2024-08-08 01:02:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1723078980000|2024-08-08 01:03:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1723078990000|2024-08-08 01:03:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1723079000000|2024-08-08 01:03:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1723079020000|2024-08-08 01:03:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723079030000|2024-08-08 01:03:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723079040000|2024-08-08 01:04:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1723079050000|2024-08-08 01:04:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1723079060000|2024-08-08 01:04:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1723079080000|2024-08-08 01:04:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723079090000|2024-08-08 01:04:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723079100000|2024-08-08 01:05:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1723079120000|2024-08-08 01:05:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723079140000|2024-08-08 01:05:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1723079160000|2024-08-08 01:06:00|9.62|9.55|9.6|9.53|9.62|9.55|9.6|9.53|11
1723079170000|2024-08-08 01:06:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723079180000|2024-08-08 01:06:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723079200000|2024-08-08 01:06:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723079210000|2024-08-08 01:06:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1723079220000|2024-08-08 01:07:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1723079230000|2024-08-08 01:07:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1723079240000|2024-08-08 01:07:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723079250000|2024-08-08 01:07:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723079270000|2024-08-08 01:07:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1723079280000|2024-08-08 01:08:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723079290000|2024-08-08 01:08:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723079300000|2024-08-08 01:08:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723079330000|2024-08-08 01:08:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1723079340000|2024-08-08 01:09:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1723079350000|2024-08-08 01:09:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|8
1723079380000|2024-08-08 01:09:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1723079400000|2024-08-08 01:10:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1723079410000|2024-08-08 01:10:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1723079420000|2024-08-08 01:10:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1723079430000|2024-08-08 01:10:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|6
1723079440000|2024-08-08 01:10:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|6
1723079450000|2024-08-08 01:10:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1723079460000|2024-08-08 01:11:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1723079470000|2024-08-08 01:11:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1723079500000|2024-08-08 01:11:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|9
1723079520000|2024-08-08 01:12:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1723079530000|2024-08-08 01:12:10|9.64|9.57|9.65|9.58|9.65|9.58|9.63|9.56|4
1723079540000|2024-08-08 01:12:20|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|8
1723079550000|2024-08-08 01:12:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1723079560000|2024-08-08 01:12:40|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1723079570000|2024-08-08 01:12:50|9.7|9.63|9.71|9.64|9.71|9.64|9.69|9.62|6
1723079580000|2024-08-08 01:13:00|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|7
1723079590000|2024-08-08 01:13:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1723079600000|2024-08-08 01:13:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1723079610000|2024-08-08 01:13:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1723079620000|2024-08-08 01:13:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|9
1723079630000|2024-08-08 01:13:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723079640000|2024-08-08 01:14:00|9.75|9.68|9.73|9.66|9.75|9.68|9.73|9.66|7
1723079650000|2024-08-08 01:14:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1723079660000|2024-08-08 01:14:20|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|7
1723079670000|2024-08-08 01:14:30|9.73|9.66|9.74|9.67|9.74|9.67|9.72|9.65|6
1723079680000|2024-08-08 01:14:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1723079690000|2024-08-08 01:14:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1723079700000|2024-08-08 01:15:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723079710000|2024-08-08 01:15:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1723079720000|2024-08-08 01:15:20|9.75|9.68|9.72|9.65|9.75|9.68|9.72|9.65|14
1723079730000|2024-08-08 01:15:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1723079740000|2024-08-08 01:15:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1723079750000|2024-08-08 01:15:50|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|5
1723079760000|2024-08-08 01:16:00|9.73|9.66|9.74|9.67|9.75|9.68|9.73|9.66|6
1723079770000|2024-08-08 01:16:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723079780000|2024-08-08 01:16:20|9.73|9.66|9.72|9.65|9.74|9.67|9.72|9.65|10
1723079790000|2024-08-08 01:16:30|9.73|9.66|9.72|9.65|9.73|9.66|9.71|9.64|10
1723079800000|2024-08-08 01:16:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1723079810000|2024-08-08 01:16:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723079820000|2024-08-08 01:17:00|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|5
1723079830000|2024-08-08 01:17:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723079840000|2024-08-08 01:17:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1723079850000|2024-08-08 01:17:30|9.71|9.64|9.73|9.66|9.73|9.66|9.71|9.64|9
1723079860000|2024-08-08 01:17:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|7
1723079870000|2024-08-08 01:17:50|9.71|9.64|9.7|9.63|9.72|9.65|9.7|9.63|6
1723079880000|2024-08-08 01:18:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723079890000|2024-08-08 01:18:10|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|3
1723079900000|2024-08-08 01:18:20|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1723079910000|2024-08-08 01:18:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723079920000|2024-08-08 01:18:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1723079930000|2024-08-08 01:18:50|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1723079940000|2024-08-08 01:19:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|4
1723079950000|2024-08-08 01:19:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1723079960000|2024-08-08 01:19:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1723079970000|2024-08-08 01:19:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723079980000|2024-08-08 01:19:40|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1723079990000|2024-08-08 01:19:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1723080000000|2024-08-08 01:20:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723080010000|2024-08-08 01:20:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1723080020000|2024-08-08 01:20:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723080030000|2024-08-08 01:20:30|9.71|9.64|9.72|9.65|9.73|9.66|9.71|9.64|4
1723080040000|2024-08-08 01:20:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723080050000|2024-08-08 01:20:50|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723080060000|2024-08-08 01:21:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1723080070000|2024-08-08 01:21:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723080080000|2024-08-08 01:21:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723080090000|2024-08-08 01:21:30|9.68|9.61|9.7|9.63|9.7|9.63|9.68|9.61|3
1723080100000|2024-08-08 01:21:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723080110000|2024-08-08 01:21:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723080120000|2024-08-08 01:22:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723080130000|2024-08-08 01:22:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|10
1723080140000|2024-08-08 01:22:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723080150000|2024-08-08 01:22:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1723080160000|2024-08-08 01:22:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1723080170000|2024-08-08 01:22:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723080180000|2024-08-08 01:23:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|7
1723080200000|2024-08-08 01:23:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1723080220000|2024-08-08 01:23:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723080230000|2024-08-08 01:23:50|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|4
1723080240000|2024-08-08 01:24:00|9.72|9.65|9.71|9.64|9.73|9.66|9.71|9.64|12
1723080250000|2024-08-08 01:24:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723080260000|2024-08-08 01:24:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1723080270000|2024-08-08 01:24:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1723080280000|2024-08-08 01:24:40|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|8
1723080290000|2024-08-08 01:24:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1723080300000|2024-08-08 01:25:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1723080310000|2024-08-08 01:25:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1723080320000|2024-08-08 01:25:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1723080330000|2024-08-08 01:25:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1723080340000|2024-08-08 01:25:40|9.7|9.63|9.69|9.62|9.71|9.64|9.69|9.62|4
1723080350000|2024-08-08 01:25:50|9.7|9.63|9.68|9.61|9.7|9.63|9.68|9.61|9
1723080360000|2024-08-08 01:26:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723080370000|2024-08-08 01:26:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723080380000|2024-08-08 01:26:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1723080390000|2024-08-08 01:26:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723080400000|2024-08-08 01:26:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1723080440000|2024-08-08 01:27:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723080450000|2024-08-08 01:27:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723080460000|2024-08-08 01:27:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723080470000|2024-08-08 01:27:50|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1723080480000|2024-08-08 01:28:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723080490000|2024-08-08 01:28:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723080510000|2024-08-08 01:28:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723080520000|2024-08-08 01:28:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723080530000|2024-08-08 01:28:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1723080540000|2024-08-08 01:29:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723080550000|2024-08-08 01:29:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723080560000|2024-08-08 01:29:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1723080570000|2024-08-08 01:29:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1723080590000|2024-08-08 01:29:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1723080600000|2024-08-08 01:30:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1723080620000|2024-08-08 01:30:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723080630000|2024-08-08 01:30:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1723080640000|2024-08-08 01:30:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1723080650000|2024-08-08 01:30:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1723080680000|2024-08-08 01:31:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723080690000|2024-08-08 01:31:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723080700000|2024-08-08 01:31:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1723080710000|2024-08-08 01:31:50|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1723080720000|2024-08-08 01:32:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723080730000|2024-08-08 01:32:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1723080740000|2024-08-08 01:32:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1723080760000|2024-08-08 01:32:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723080770000|2024-08-08 01:32:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723080780000|2024-08-08 01:33:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1723080790000|2024-08-08 01:33:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1723080800000|2024-08-08 01:33:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1723080810000|2024-08-08 01:33:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1723080820000|2024-08-08 01:33:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1723080840000|2024-08-08 01:34:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723080850000|2024-08-08 01:34:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1723080860000|2024-08-08 01:34:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1723080870000|2024-08-08 01:34:30|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1723080880000|2024-08-08 01:34:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1723080890000|2024-08-08 01:34:50|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1723080900000|2024-08-08 01:35:00|9.67|9.6|9.67|9.6|9.68|9.61|9.66|9.59|5
1723080910000|2024-08-08 01:35:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1723080920000|2024-08-08 01:35:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1723080930000|2024-08-08 01:35:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1723080940000|2024-08-08 01:35:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|7
1723080950000|2024-08-08 01:35:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723080960000|2024-08-08 01:36:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1723080980000|2024-08-08 01:36:20|9.69|9.62|9.69|9.62|9.7|9.63|9.68|9.61|5
1723081000000|2024-08-08 01:36:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1723081010000|2024-08-08 01:36:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723081020000|2024-08-08 01:37:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1723081040000|2024-08-08 01:37:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|8
1723081060000|2024-08-08 01:37:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723081070000|2024-08-08 01:37:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|10
1723081110000|2024-08-08 01:38:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1723081130000|2024-08-08 01:38:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1723081140000|2024-08-08 01:39:00|9.71|9.64|9.72|9.65|9.72|9.65|9.7|9.63|4
1723081170000|2024-08-08 01:39:30|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723081180000|2024-08-08 01:39:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1723081190000|2024-08-08 01:39:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1723081210000|2024-08-08 01:40:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723081220000|2024-08-08 01:40:20|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1723081230000|2024-08-08 01:40:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1723081240000|2024-08-08 01:40:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1723081250000|2024-08-08 01:40:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1723081330000|2024-08-08 01:42:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1723081340000|2024-08-08 01:42:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1723081360000|2024-08-08 01:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1723081400000|2024-08-08 01:43:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1723081420000|2024-08-08 01:43:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1723081430000|2024-08-08 01:43:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723081440000|2024-08-08 01:44:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1723081460000|2024-08-08 01:44:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1723081470000|2024-08-08 01:44:30|9.78|9.71|9.81|9.74|9.81|9.74|9.78|9.71|6
1723081480000|2024-08-08 01:44:40|9.8|9.73|9.83|9.76|9.83|9.76|9.8|9.73|6
1723081490000|2024-08-08 01:44:50|9.84|9.77|9.87|9.8|9.87|9.8|9.83|9.76|8
1723081500000|2024-08-08 01:45:00|9.88|9.81|9.85|9.78|9.88|9.81|9.85|9.78|8
1723081510000|2024-08-08 01:45:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|9
1723081520000|2024-08-08 01:45:20|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|5
1723081530000|2024-08-08 01:45:30|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|8
1723081540000|2024-08-08 01:45:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723081550000|2024-08-08 01:45:50|9.9|9.83|9.88|9.81|9.91|9.84|9.88|9.81|9
1723081560000|2024-08-08 01:46:00|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|3
1723081570000|2024-08-08 01:46:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723081580000|2024-08-08 01:46:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1723081590000|2024-08-08 01:46:30|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|7
1723081600000|2024-08-08 01:46:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1723081610000|2024-08-08 01:46:50|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|9
1723081620000|2024-08-08 01:47:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1723081630000|2024-08-08 01:47:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1723081640000|2024-08-08 01:47:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723081650000|2024-08-08 01:47:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723081660000|2024-08-08 01:47:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1723081670000|2024-08-08 01:47:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723081680000|2024-08-08 01:48:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723081690000|2024-08-08 01:48:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723081700000|2024-08-08 01:48:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723081710000|2024-08-08 01:48:30|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|7
1723081720000|2024-08-08 01:48:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1723081730000|2024-08-08 01:48:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723081740000|2024-08-08 01:49:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723081750000|2024-08-08 01:49:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723081760000|2024-08-08 01:49:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1723081770000|2024-08-08 01:49:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723081780000|2024-08-08 01:49:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1723081790000|2024-08-08 01:49:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723081800000|2024-08-08 01:50:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1723081810000|2024-08-08 01:50:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723081820000|2024-08-08 01:50:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723081830000|2024-08-08 01:50:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723081840000|2024-08-08 01:50:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723081850000|2024-08-08 01:50:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|9
1723081860000|2024-08-08 01:51:00|9.88|9.81|9.87|9.8|9.89|9.82|9.87|9.8|6
1723081870000|2024-08-08 01:51:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723081880000|2024-08-08 01:51:20|9.87|9.8|9.87|9.8|9.88|9.81|9.86|9.79|5
1723081890000|2024-08-08 01:51:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723081900000|2024-08-08 01:51:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723081910000|2024-08-08 01:51:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1723081920000|2024-08-08 01:52:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723081930000|2024-08-08 01:52:10|9.89|9.82|9.9|9.83|9.9|9.83|9.88|9.81|6
1723081950000|2024-08-08 01:52:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723081960000|2024-08-08 01:52:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723081970000|2024-08-08 01:52:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723081980000|2024-08-08 01:53:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723081990000|2024-08-08 01:53:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723082000000|2024-08-08 01:53:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723082010000|2024-08-08 01:53:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723082030000|2024-08-08 01:53:50|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1723082040000|2024-08-08 01:54:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723082050000|2024-08-08 01:54:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723082060000|2024-08-08 01:54:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723082070000|2024-08-08 01:54:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723082080000|2024-08-08 01:54:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723082090000|2024-08-08 01:54:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723082110000|2024-08-08 01:55:10|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|8
1723082120000|2024-08-08 01:55:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723082130000|2024-08-08 01:55:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723082140000|2024-08-08 01:55:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723082150000|2024-08-08 01:55:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723082160000|2024-08-08 01:56:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723082180000|2024-08-08 01:56:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723082210000|2024-08-08 01:56:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723082220000|2024-08-08 01:57:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723082250000|2024-08-08 01:57:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723082260000|2024-08-08 01:57:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723082270000|2024-08-08 01:57:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723082280000|2024-08-08 01:58:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723082290000|2024-08-08 01:58:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723082300000|2024-08-08 01:58:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723082310000|2024-08-08 01:58:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723082320000|2024-08-08 01:58:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723082330000|2024-08-08 01:58:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723082350000|2024-08-08 01:59:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723082360000|2024-08-08 01:59:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723082370000|2024-08-08 01:59:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723082380000|2024-08-08 01:59:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723082390000|2024-08-08 01:59:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723082400000|2024-08-08 02:00:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723082410000|2024-08-08 02:00:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723082430000|2024-08-08 02:00:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723082440000|2024-08-08 02:00:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723082470000|2024-08-08 02:01:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723082480000|2024-08-08 02:01:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723082490000|2024-08-08 02:01:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723082510000|2024-08-08 02:01:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723082520000|2024-08-08 02:02:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723082530000|2024-08-08 02:02:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723082540000|2024-08-08 02:02:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723082550000|2024-08-08 02:02:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723082570000|2024-08-08 02:02:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723082580000|2024-08-08 02:03:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723082610000|2024-08-08 02:03:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723082620000|2024-08-08 02:03:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723082630000|2024-08-08 02:03:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723082640000|2024-08-08 02:04:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723082660000|2024-08-08 02:04:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723082670000|2024-08-08 02:04:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723082690000|2024-08-08 02:04:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723082700000|2024-08-08 02:05:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723082710000|2024-08-08 02:05:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723082720000|2024-08-08 02:05:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723082740000|2024-08-08 02:05:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723082760000|2024-08-08 02:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723082790000|2024-08-08 02:06:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723082800000|2024-08-08 02:06:40|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|3
1723082810000|2024-08-08 02:06:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723082820000|2024-08-08 02:07:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723082830000|2024-08-08 02:07:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723082840000|2024-08-08 02:07:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723082860000|2024-08-08 02:07:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723082870000|2024-08-08 02:07:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723082880000|2024-08-08 02:08:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723082900000|2024-08-08 02:08:20|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723082910000|2024-08-08 02:08:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723082920000|2024-08-08 02:08:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723082930000|2024-08-08 02:08:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723083000000|2024-08-08 02:10:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723083010000|2024-08-08 02:10:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723083030000|2024-08-08 02:10:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723083040000|2024-08-08 02:10:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723083050000|2024-08-08 02:10:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723083060000|2024-08-08 02:11:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723083070000|2024-08-08 02:11:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1723083080000|2024-08-08 02:11:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723083090000|2024-08-08 02:11:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723083100000|2024-08-08 02:11:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1723083110000|2024-08-08 02:11:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723083130000|2024-08-08 02:12:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723083140000|2024-08-08 02:12:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723083150000|2024-08-08 02:12:30|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|6
1723083160000|2024-08-08 02:12:40|10.01|9.94|9.99|9.92|10.01|9.94|9.99|9.92|5
1723083170000|2024-08-08 02:12:50|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723083190000|2024-08-08 02:13:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723083200000|2024-08-08 02:13:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723083210000|2024-08-08 02:13:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723083220000|2024-08-08 02:13:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723083230000|2024-08-08 02:13:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723083260000|2024-08-08 02:14:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723083270000|2024-08-08 02:14:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723083300000|2024-08-08 02:15:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723083310000|2024-08-08 02:15:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723083320000|2024-08-08 02:15:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723083330000|2024-08-08 02:15:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723083340000|2024-08-08 02:15:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723083350000|2024-08-08 02:15:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723083360000|2024-08-08 02:16:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723083370000|2024-08-08 02:16:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1723083380000|2024-08-08 02:16:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723083390000|2024-08-08 02:16:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723083400000|2024-08-08 02:16:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1723083410000|2024-08-08 02:16:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723083420000|2024-08-08 02:17:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723083430000|2024-08-08 02:17:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723083440000|2024-08-08 02:17:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723083460000|2024-08-08 02:17:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723083470000|2024-08-08 02:17:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1723083480000|2024-08-08 02:18:00|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1723083490000|2024-08-08 02:18:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1723083500000|2024-08-08 02:18:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723083520000|2024-08-08 02:18:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723083530000|2024-08-08 02:18:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723083540000|2024-08-08 02:19:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1723083550000|2024-08-08 02:19:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723083560000|2024-08-08 02:19:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723083580000|2024-08-08 02:19:40|10.07|10|10.1|10.03|10.1|10.03|10.07|10|4
1723083590000|2024-08-08 02:19:50|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|5
1723083600000|2024-08-08 02:20:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723083610000|2024-08-08 02:20:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723083640000|2024-08-08 02:20:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723083650000|2024-08-08 02:20:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723083660000|2024-08-08 02:21:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723083670000|2024-08-08 02:21:10|10.12|10.05|10.13|10.06|10.14|10.07|10.12|10.05|8
1723083680000|2024-08-08 02:21:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723083690000|2024-08-08 02:21:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723083700000|2024-08-08 02:21:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1723083710000|2024-08-08 02:21:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723083720000|2024-08-08 02:22:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723083730000|2024-08-08 02:22:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723083740000|2024-08-08 02:22:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723083750000|2024-08-08 02:22:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723083760000|2024-08-08 02:22:40|10.13|10.06|10.12|10.05|10.13|10.06|10.11|10.04|4
1723083770000|2024-08-08 02:22:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723083780000|2024-08-08 02:23:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723083790000|2024-08-08 02:23:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723083830000|2024-08-08 02:23:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723083860000|2024-08-08 02:24:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723083870000|2024-08-08 02:24:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723083880000|2024-08-08 02:24:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723083890000|2024-08-08 02:24:50|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723083910000|2024-08-08 02:25:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723083920000|2024-08-08 02:25:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723083930000|2024-08-08 02:25:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723083940000|2024-08-08 02:25:40|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|3
1723083960000|2024-08-08 02:26:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1723083980000|2024-08-08 02:26:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|9
1723083990000|2024-08-08 02:26:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723084000000|2024-08-08 02:26:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723084010000|2024-08-08 02:26:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723084020000|2024-08-08 02:27:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723084030000|2024-08-08 02:27:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723084040000|2024-08-08 02:27:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723084050000|2024-08-08 02:27:30|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|7
1723084060000|2024-08-08 02:27:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723084080000|2024-08-08 02:28:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723084090000|2024-08-08 02:28:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723084100000|2024-08-08 02:28:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723084110000|2024-08-08 02:28:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|8
1723084120000|2024-08-08 02:28:40|10.07|10|10.09|10.02|10.09|10.02|10.07|10|3
1723084130000|2024-08-08 02:28:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1723084140000|2024-08-08 02:29:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723084150000|2024-08-08 02:29:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723084170000|2024-08-08 02:29:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723084180000|2024-08-08 02:29:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|7
1723084200000|2024-08-08 02:30:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723084220000|2024-08-08 02:30:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723084230000|2024-08-08 02:30:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723084240000|2024-08-08 02:30:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723084250000|2024-08-08 02:30:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|12
1723084260000|2024-08-08 02:31:00|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|7
1723084270000|2024-08-08 02:31:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723084280000|2024-08-08 02:31:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1723084300000|2024-08-08 02:31:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723084310000|2024-08-08 02:31:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723084320000|2024-08-08 02:32:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723084340000|2024-08-08 02:32:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723084370000|2024-08-08 02:32:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723084380000|2024-08-08 02:33:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723084390000|2024-08-08 02:33:10|10.07|10|10.06|9.99|10.07|10|10.05|9.98|6
1723084400000|2024-08-08 02:33:20|10.07|10|10.07|10|10.08|10.01|10.06|9.99|5
1723084410000|2024-08-08 02:33:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723084420000|2024-08-08 02:33:40|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|3
1723084430000|2024-08-08 02:33:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723084440000|2024-08-08 02:34:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723084450000|2024-08-08 02:34:10|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|6
1723084460000|2024-08-08 02:34:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723084470000|2024-08-08 02:34:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723084490000|2024-08-08 02:34:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723084500000|2024-08-08 02:35:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723084510000|2024-08-08 02:35:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723084530000|2024-08-08 02:35:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1723084540000|2024-08-08 02:35:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723084550000|2024-08-08 02:35:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723084560000|2024-08-08 02:36:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723084570000|2024-08-08 02:36:10|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723084580000|2024-08-08 02:36:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723084610000|2024-08-08 02:36:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723084620000|2024-08-08 02:37:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723084640000|2024-08-08 02:37:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1723084650000|2024-08-08 02:37:30|10.07|10|10.07|10|10.08|10.01|10.06|9.99|5
1723084660000|2024-08-08 02:37:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723084670000|2024-08-08 02:37:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723084680000|2024-08-08 02:38:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723084710000|2024-08-08 02:38:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723084720000|2024-08-08 02:38:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723084760000|2024-08-08 02:39:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723084770000|2024-08-08 02:39:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1723084780000|2024-08-08 02:39:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723084790000|2024-08-08 02:39:50|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723084800000|2024-08-08 02:40:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723084810000|2024-08-08 02:40:10|10.07|10|10.09|10.02|10.09|10.02|10.07|10|3
1723084820000|2024-08-08 02:40:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723084830000|2024-08-08 02:40:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723084850000|2024-08-08 02:40:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723084860000|2024-08-08 02:41:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723084880000|2024-08-08 02:41:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723084900000|2024-08-08 02:41:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723084910000|2024-08-08 02:41:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723084930000|2024-08-08 02:42:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723084940000|2024-08-08 02:42:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723084950000|2024-08-08 02:42:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1723084960000|2024-08-08 02:42:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723084980000|2024-08-08 02:43:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723084990000|2024-08-08 02:43:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723085000000|2024-08-08 02:43:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723085010000|2024-08-08 02:43:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085080000|2024-08-08 02:44:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723085130000|2024-08-08 02:45:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1723085160000|2024-08-08 02:46:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723085180000|2024-08-08 02:46:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723085190000|2024-08-08 02:46:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085200000|2024-08-08 02:46:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723085210000|2024-08-08 02:46:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085220000|2024-08-08 02:47:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723085230000|2024-08-08 02:47:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085250000|2024-08-08 02:47:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085280000|2024-08-08 02:48:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723085290000|2024-08-08 02:48:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085320000|2024-08-08 02:48:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723085330000|2024-08-08 02:48:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1723085340000|2024-08-08 02:49:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085350000|2024-08-08 02:49:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723085360000|2024-08-08 02:49:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723085370000|2024-08-08 02:49:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085380000|2024-08-08 02:49:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723085390000|2024-08-08 02:49:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723085400000|2024-08-08 02:50:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723085430000|2024-08-08 02:50:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723085440000|2024-08-08 02:50:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723085450000|2024-08-08 02:50:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085460000|2024-08-08 02:51:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723085470000|2024-08-08 02:51:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723085490000|2024-08-08 02:51:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|14
1723085500000|2024-08-08 02:51:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723085510000|2024-08-08 02:51:50|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723085540000|2024-08-08 02:52:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723085550000|2024-08-08 02:52:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723085560000|2024-08-08 02:52:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085590000|2024-08-08 02:53:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723085600000|2024-08-08 02:53:20|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723085610000|2024-08-08 02:53:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085640000|2024-08-08 02:54:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723085700000|2024-08-08 02:55:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723085710000|2024-08-08 02:55:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723085730000|2024-08-08 02:55:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085740000|2024-08-08 02:55:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723085790000|2024-08-08 02:56:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723085810000|2024-08-08 02:56:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723085820000|2024-08-08 02:57:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723085830000|2024-08-08 02:57:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1723085840000|2024-08-08 02:57:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723085850000|2024-08-08 02:57:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723085860000|2024-08-08 02:57:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723085870000|2024-08-08 02:57:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723085880000|2024-08-08 02:58:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1723085910000|2024-08-08 02:58:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723085920000|2024-08-08 02:58:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723085930000|2024-08-08 02:58:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723085940000|2024-08-08 02:59:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723085950000|2024-08-08 02:59:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723085970000|2024-08-08 02:59:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723085980000|2024-08-08 02:59:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723085990000|2024-08-08 02:59:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723086000000|2024-08-08 03:00:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723086010000|2024-08-08 03:00:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723086060000|2024-08-08 03:01:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723086080000|2024-08-08 03:01:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723086100000|2024-08-08 03:01:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723086110000|2024-08-08 03:01:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1723086120000|2024-08-08 03:02:00|10.07|10|10.07|10|10.08|10.01|10.07|10|7
1723086140000|2024-08-08 03:02:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723086210000|2024-08-08 03:03:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723086250000|2024-08-08 03:04:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723086260000|2024-08-08 03:04:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723086270000|2024-08-08 03:04:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723086280000|2024-08-08 03:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723086290000|2024-08-08 03:04:50|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1723086340000|2024-08-08 03:05:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723086350000|2024-08-08 03:05:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723086360000|2024-08-08 03:06:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723086370000|2024-08-08 03:06:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723086380000|2024-08-08 03:06:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1723086390000|2024-08-08 03:06:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723086400000|2024-08-08 03:06:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723086410000|2024-08-08 03:06:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723086420000|2024-08-08 03:07:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723086430000|2024-08-08 03:07:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723086440000|2024-08-08 03:07:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723086480000|2024-08-08 03:08:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723086490000|2024-08-08 03:08:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723086510000|2024-08-08 03:08:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723086520000|2024-08-08 03:08:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723086530000|2024-08-08 03:08:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1723086540000|2024-08-08 03:09:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723086550000|2024-08-08 03:09:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723086560000|2024-08-08 03:09:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1723086590000|2024-08-08 03:09:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723086630000|2024-08-08 03:10:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723086640000|2024-08-08 03:10:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723086660000|2024-08-08 03:11:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723086670000|2024-08-08 03:11:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723086680000|2024-08-08 03:11:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723086690000|2024-08-08 03:11:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723086700000|2024-08-08 03:11:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723086710000|2024-08-08 03:11:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723086730000|2024-08-08 03:12:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723086760000|2024-08-08 03:12:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723086770000|2024-08-08 03:12:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723086780000|2024-08-08 03:13:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723086790000|2024-08-08 03:13:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723086800000|2024-08-08 03:13:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723086810000|2024-08-08 03:13:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1723086820000|2024-08-08 03:13:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1723086830000|2024-08-08 03:13:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723086840000|2024-08-08 03:14:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723086850000|2024-08-08 03:14:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723086870000|2024-08-08 03:14:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723086880000|2024-08-08 03:14:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|11
1723086890000|2024-08-08 03:14:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1723086900000|2024-08-08 03:15:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723086910000|2024-08-08 03:15:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723086920000|2024-08-08 03:15:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723086930000|2024-08-08 03:15:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723086940000|2024-08-08 03:15:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723086950000|2024-08-08 03:15:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723086960000|2024-08-08 03:16:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723086980000|2024-08-08 03:16:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723086990000|2024-08-08 03:16:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723087000000|2024-08-08 03:16:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723087020000|2024-08-08 03:17:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723087040000|2024-08-08 03:17:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723087050000|2024-08-08 03:17:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723087060000|2024-08-08 03:17:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723087080000|2024-08-08 03:18:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723087090000|2024-08-08 03:18:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723087110000|2024-08-08 03:18:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723087130000|2024-08-08 03:18:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723087180000|2024-08-08 03:19:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723087190000|2024-08-08 03:19:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723087220000|2024-08-08 03:20:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723087240000|2024-08-08 03:20:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723087250000|2024-08-08 03:20:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723087260000|2024-08-08 03:21:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1723087290000|2024-08-08 03:21:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723087330000|2024-08-08 03:22:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723087350000|2024-08-08 03:22:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723087360000|2024-08-08 03:22:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723087370000|2024-08-08 03:22:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723087440000|2024-08-08 03:24:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723087450000|2024-08-08 03:24:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723087460000|2024-08-08 03:24:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723087470000|2024-08-08 03:24:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723087500000|2024-08-08 03:25:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723087510000|2024-08-08 03:25:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723087530000|2024-08-08 03:25:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723087540000|2024-08-08 03:25:40|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723087550000|2024-08-08 03:25:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723087560000|2024-08-08 03:26:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723087580000|2024-08-08 03:26:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723087630000|2024-08-08 03:27:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723087670000|2024-08-08 03:27:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723087710000|2024-08-08 03:28:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723087720000|2024-08-08 03:28:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723087740000|2024-08-08 03:29:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723087760000|2024-08-08 03:29:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|12
1723087770000|2024-08-08 03:29:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723087780000|2024-08-08 03:29:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723087830000|2024-08-08 03:30:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723087840000|2024-08-08 03:30:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|11
1723087850000|2024-08-08 03:30:50|10.07|10|10.05|9.98|10.07|10|10.05|9.98|5
1723087860000|2024-08-08 03:31:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723087870000|2024-08-08 03:31:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723087880000|2024-08-08 03:31:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723087890000|2024-08-08 03:31:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723087900000|2024-08-08 03:31:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723087910000|2024-08-08 03:31:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723087930000|2024-08-08 03:32:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723087940000|2024-08-08 03:32:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723087970000|2024-08-08 03:32:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723087980000|2024-08-08 03:33:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723087990000|2024-08-08 03:33:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723088000000|2024-08-08 03:33:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|8
1723088040000|2024-08-08 03:34:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723088050000|2024-08-08 03:34:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723088080000|2024-08-08 03:34:40|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1723088090000|2024-08-08 03:34:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723088100000|2024-08-08 03:35:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|16
1723088110000|2024-08-08 03:35:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723088120000|2024-08-08 03:35:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723088140000|2024-08-08 03:35:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723088150000|2024-08-08 03:35:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723088170000|2024-08-08 03:36:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723088180000|2024-08-08 03:36:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1723088190000|2024-08-08 03:36:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723088200000|2024-08-08 03:36:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723088210000|2024-08-08 03:36:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723088220000|2024-08-08 03:37:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723088240000|2024-08-08 03:37:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723088250000|2024-08-08 03:37:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723088270000|2024-08-08 03:37:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723088280000|2024-08-08 03:38:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723088290000|2024-08-08 03:38:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723088320000|2024-08-08 03:38:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723088330000|2024-08-08 03:38:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723088340000|2024-08-08 03:39:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723088350000|2024-08-08 03:39:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723088360000|2024-08-08 03:39:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723088370000|2024-08-08 03:39:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723088410000|2024-08-08 03:40:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723088420000|2024-08-08 03:40:20|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723088430000|2024-08-08 03:40:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|16
1723088440000|2024-08-08 03:40:40|10.01|9.94|9.99|9.92|10.01|9.94|9.99|9.92|3
1723088450000|2024-08-08 03:40:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723088460000|2024-08-08 03:41:00|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|12
1723088470000|2024-08-08 03:41:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723088480000|2024-08-08 03:41:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723088540000|2024-08-08 03:42:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723088600000|2024-08-08 03:43:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723088610000|2024-08-08 03:43:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723088630000|2024-08-08 03:43:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723088640000|2024-08-08 03:44:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723088650000|2024-08-08 03:44:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723088660000|2024-08-08 03:44:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723088690000|2024-08-08 03:44:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723088740000|2024-08-08 03:45:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723088800000|2024-08-08 03:46:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723088810000|2024-08-08 03:46:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723088820000|2024-08-08 03:47:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723088850000|2024-08-08 03:47:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723088880000|2024-08-08 03:48:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723088900000|2024-08-08 03:48:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723088930000|2024-08-08 03:48:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723088940000|2024-08-08 03:49:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723088950000|2024-08-08 03:49:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723088980000|2024-08-08 03:49:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723088990000|2024-08-08 03:49:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723089060000|2024-08-08 03:51:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723089080000|2024-08-08 03:51:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723089090000|2024-08-08 03:51:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723089150000|2024-08-08 03:52:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723089190000|2024-08-08 03:53:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723089200000|2024-08-08 03:53:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723089250000|2024-08-08 03:54:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723089260000|2024-08-08 03:54:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723089270000|2024-08-08 03:54:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723089300000|2024-08-08 03:55:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1723089310000|2024-08-08 03:55:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723089320000|2024-08-08 03:55:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723089490000|2024-08-08 03:58:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723089500000|2024-08-08 03:58:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723089520000|2024-08-08 03:58:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723089550000|2024-08-08 03:59:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|12
1723089560000|2024-08-08 03:59:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723089580000|2024-08-08 03:59:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723089600000|2024-08-08 04:00:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723089610000|2024-08-08 04:00:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723089620000|2024-08-08 04:00:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723089630000|2024-08-08 04:00:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723089640000|2024-08-08 04:00:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1723089650000|2024-08-08 04:00:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723089670000|2024-08-08 04:01:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723089680000|2024-08-08 04:01:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723089690000|2024-08-08 04:01:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723089730000|2024-08-08 04:02:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723089740000|2024-08-08 04:02:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723089750000|2024-08-08 04:02:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723089760000|2024-08-08 04:02:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723089770000|2024-08-08 04:02:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723089790000|2024-08-08 04:03:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723089800000|2024-08-08 04:03:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723089820000|2024-08-08 04:03:40|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723089830000|2024-08-08 04:03:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723089840000|2024-08-08 04:04:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723089850000|2024-08-08 04:04:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723089860000|2024-08-08 04:04:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723089880000|2024-08-08 04:04:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723089920000|2024-08-08 04:05:20|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723089950000|2024-08-08 04:05:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723089960000|2024-08-08 04:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723089980000|2024-08-08 04:06:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723089990000|2024-08-08 04:06:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723090000000|2024-08-08 04:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723090010000|2024-08-08 04:06:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723090020000|2024-08-08 04:07:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723090030000|2024-08-08 04:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723090060000|2024-08-08 04:07:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723090070000|2024-08-08 04:07:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723090080000|2024-08-08 04:08:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723090100000|2024-08-08 04:08:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723090110000|2024-08-08 04:08:30|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723090120000|2024-08-08 04:08:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723090140000|2024-08-08 04:09:00|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1723090180000|2024-08-08 04:09:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723090190000|2024-08-08 04:09:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723090200000|2024-08-08 04:10:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723090210000|2024-08-08 04:10:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723090220000|2024-08-08 04:10:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723090250000|2024-08-08 04:10:50|10.03|9.96|10.04|9.97|10.04|9.97|10.02|9.95|4
1723090260000|2024-08-08 04:11:00|10.03|9.96|10.05|9.98|10.06|9.99|10.03|9.96|9
1723090280000|2024-08-08 04:11:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090290000|2024-08-08 04:11:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723090300000|2024-08-08 04:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090320000|2024-08-08 04:12:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1723090330000|2024-08-08 04:12:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|20
1723090340000|2024-08-08 04:12:20|10.04|9.97|10.04|9.97|10.05|9.98|10.03|9.96|17
1723090350000|2024-08-08 04:12:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1723090380000|2024-08-08 04:13:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723090400000|2024-08-08 04:13:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723090440000|2024-08-08 04:14:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723090450000|2024-08-08 04:14:10|10.06|9.99|10.07|10|10.07|10|10.05|9.98|4
1723090470000|2024-08-08 04:14:30|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|7
1723090480000|2024-08-08 04:14:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723090490000|2024-08-08 04:14:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090500000|2024-08-08 04:15:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723090510000|2024-08-08 04:15:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090520000|2024-08-08 04:15:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723090530000|2024-08-08 04:15:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723090550000|2024-08-08 04:15:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723090560000|2024-08-08 04:16:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090580000|2024-08-08 04:16:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723090590000|2024-08-08 04:16:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|12
1723090600000|2024-08-08 04:16:40|10.05|9.98|10.05|9.98|10.06|9.99|10.04|9.97|9
1723090610000|2024-08-08 04:16:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1723090620000|2024-08-08 04:17:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723090640000|2024-08-08 04:17:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090650000|2024-08-08 04:17:30|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1723090660000|2024-08-08 04:17:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090690000|2024-08-08 04:18:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723090700000|2024-08-08 04:18:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723090710000|2024-08-08 04:18:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090750000|2024-08-08 04:19:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723090760000|2024-08-08 04:19:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723090780000|2024-08-08 04:19:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723090800000|2024-08-08 04:20:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723090810000|2024-08-08 04:20:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723090820000|2024-08-08 04:20:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723090830000|2024-08-08 04:20:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723090840000|2024-08-08 04:20:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090890000|2024-08-08 04:21:30|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1723090900000|2024-08-08 04:21:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723090940000|2024-08-08 04:22:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723090950000|2024-08-08 04:22:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723090960000|2024-08-08 04:22:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723090970000|2024-08-08 04:22:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723090980000|2024-08-08 04:23:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1723090990000|2024-08-08 04:23:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723091000000|2024-08-08 04:23:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723091040000|2024-08-08 04:24:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723091050000|2024-08-08 04:24:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1723091070000|2024-08-08 04:24:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723091090000|2024-08-08 04:24:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723091100000|2024-08-08 04:25:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|6
1723091120000|2024-08-08 04:25:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723091150000|2024-08-08 04:25:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723091160000|2024-08-08 04:26:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|18
1723091170000|2024-08-08 04:26:10|10.02|9.95|10.01|9.94|10.03|9.96|10.01|9.94|18
1723091180000|2024-08-08 04:26:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723091190000|2024-08-08 04:26:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723091210000|2024-08-08 04:26:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723091240000|2024-08-08 04:27:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723091260000|2024-08-08 04:27:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723091270000|2024-08-08 04:27:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723091280000|2024-08-08 04:28:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1723091290000|2024-08-08 04:28:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723091320000|2024-08-08 04:28:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723091350000|2024-08-08 04:29:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723091360000|2024-08-08 04:29:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723091370000|2024-08-08 04:29:30|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723091380000|2024-08-08 04:29:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723091390000|2024-08-08 04:29:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723091410000|2024-08-08 04:30:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723091420000|2024-08-08 04:30:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723091430000|2024-08-08 04:30:30|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723091450000|2024-08-08 04:30:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723091470000|2024-08-08 04:31:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723091480000|2024-08-08 04:31:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723091490000|2024-08-08 04:31:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723091500000|2024-08-08 04:31:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723091520000|2024-08-08 04:32:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723091530000|2024-08-08 04:32:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723091570000|2024-08-08 04:32:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723091580000|2024-08-08 04:33:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723091590000|2024-08-08 04:33:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1723091600000|2024-08-08 04:33:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723091620000|2024-08-08 04:33:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723091640000|2024-08-08 04:34:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723091660000|2024-08-08 04:34:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723091670000|2024-08-08 04:34:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723091730000|2024-08-08 04:35:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723091740000|2024-08-08 04:35:40|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723091760000|2024-08-08 04:36:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723091770000|2024-08-08 04:36:10|10|9.93|10|9.93|10.01|9.94|10|9.93|11
1723091780000|2024-08-08 04:36:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723091790000|2024-08-08 04:36:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|10
1723091800000|2024-08-08 04:36:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723091870000|2024-08-08 04:37:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723091880000|2024-08-08 04:38:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723091900000|2024-08-08 04:38:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723091920000|2024-08-08 04:38:40|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723091930000|2024-08-08 04:38:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|13
1723091940000|2024-08-08 04:39:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723091950000|2024-08-08 04:39:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723091970000|2024-08-08 04:39:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723092000000|2024-08-08 04:40:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723092010000|2024-08-08 04:40:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723092020000|2024-08-08 04:40:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723092060000|2024-08-08 04:41:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723092070000|2024-08-08 04:41:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1723092100000|2024-08-08 04:41:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723092110000|2024-08-08 04:41:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723092160000|2024-08-08 04:42:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723092170000|2024-08-08 04:42:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723092180000|2024-08-08 04:43:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723092190000|2024-08-08 04:43:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723092210000|2024-08-08 04:43:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723092220000|2024-08-08 04:43:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723092240000|2024-08-08 04:44:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723092270000|2024-08-08 04:44:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723092320000|2024-08-08 04:45:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723092330000|2024-08-08 04:45:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723092340000|2024-08-08 04:45:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723092350000|2024-08-08 04:45:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723092360000|2024-08-08 04:46:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723092370000|2024-08-08 04:46:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723092380000|2024-08-08 04:46:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723092400000|2024-08-08 04:46:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723092410000|2024-08-08 04:46:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723092460000|2024-08-08 04:47:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723092470000|2024-08-08 04:47:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|14
1723092480000|2024-08-08 04:48:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|16
1723092490000|2024-08-08 04:48:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1723092500000|2024-08-08 04:48:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723092510000|2024-08-08 04:48:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1723092540000|2024-08-08 04:49:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723092550000|2024-08-08 04:49:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1723092560000|2024-08-08 04:49:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723092570000|2024-08-08 04:49:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723092580000|2024-08-08 04:49:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723092590000|2024-08-08 04:49:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723092600000|2024-08-08 04:50:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723092610000|2024-08-08 04:50:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723092620000|2024-08-08 04:50:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723092630000|2024-08-08 04:50:30|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723092640000|2024-08-08 04:50:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723092660000|2024-08-08 04:51:00|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723092670000|2024-08-08 04:51:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723092680000|2024-08-08 04:51:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723092690000|2024-08-08 04:51:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723092700000|2024-08-08 04:51:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723092710000|2024-08-08 04:51:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723092720000|2024-08-08 04:52:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723092750000|2024-08-08 04:52:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723092760000|2024-08-08 04:52:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723092770000|2024-08-08 04:52:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723092780000|2024-08-08 04:53:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723092790000|2024-08-08 04:53:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723092800000|2024-08-08 04:53:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|19
1723092810000|2024-08-08 04:53:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723092840000|2024-08-08 04:54:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1723092850000|2024-08-08 04:54:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723092860000|2024-08-08 04:54:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723092870000|2024-08-08 04:54:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723092880000|2024-08-08 04:54:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723092890000|2024-08-08 04:54:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723092930000|2024-08-08 04:55:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723093030000|2024-08-08 04:57:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723093290000|2024-08-08 05:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723093300000|2024-08-08 05:01:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723093310000|2024-08-08 05:01:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723093320000|2024-08-08 05:02:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723093330000|2024-08-08 05:02:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723093340000|2024-08-08 05:02:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723093350000|2024-08-08 05:02:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723093360000|2024-08-08 05:02:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723093370000|2024-08-08 05:02:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|13
1723093380000|2024-08-08 05:03:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723093400000|2024-08-08 05:03:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723093410000|2024-08-08 05:03:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723093430000|2024-08-08 05:03:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723093440000|2024-08-08 05:04:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723093460000|2024-08-08 05:04:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723093500000|2024-08-08 05:05:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723093620000|2024-08-08 05:07:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723093630000|2024-08-08 05:07:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723093640000|2024-08-08 05:07:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723093660000|2024-08-08 05:07:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723093690000|2024-08-08 05:08:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723093730000|2024-08-08 05:08:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723093740000|2024-08-08 05:09:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|13
1723093750000|2024-08-08 05:09:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|20
1723093760000|2024-08-08 05:09:20|10|9.93|9.98|9.91|10|9.93|9.98|9.91|7
1723093800000|2024-08-08 05:10:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723093810000|2024-08-08 05:10:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723093820000|2024-08-08 05:10:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723093830000|2024-08-08 05:10:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723093850000|2024-08-08 05:10:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723093870000|2024-08-08 05:11:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723093890000|2024-08-08 05:11:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723093950000|2024-08-08 05:12:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1723093960000|2024-08-08 05:12:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1723093970000|2024-08-08 05:12:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723093980000|2024-08-08 05:13:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723093990000|2024-08-08 05:13:10|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|9
1723094000000|2024-08-08 05:13:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723094010000|2024-08-08 05:13:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723094050000|2024-08-08 05:14:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723094070000|2024-08-08 05:14:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723094080000|2024-08-08 05:14:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723094110000|2024-08-08 05:15:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723094130000|2024-08-08 05:15:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723094160000|2024-08-08 05:16:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723094220000|2024-08-08 05:17:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723094230000|2024-08-08 05:17:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723094240000|2024-08-08 05:17:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723094250000|2024-08-08 05:17:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723094260000|2024-08-08 05:17:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723094370000|2024-08-08 05:19:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723094390000|2024-08-08 05:19:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723094410000|2024-08-08 05:20:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723094420000|2024-08-08 05:20:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723094440000|2024-08-08 05:20:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723094460000|2024-08-08 05:21:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723094470000|2024-08-08 05:21:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723094480000|2024-08-08 05:21:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723094500000|2024-08-08 05:21:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723094510000|2024-08-08 05:21:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723094540000|2024-08-08 05:22:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723094560000|2024-08-08 05:22:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723094590000|2024-08-08 05:23:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723094600000|2024-08-08 05:23:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723094610000|2024-08-08 05:23:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723094620000|2024-08-08 05:23:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723094670000|2024-08-08 05:24:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723094680000|2024-08-08 05:24:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|21
1723094690000|2024-08-08 05:24:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1723094700000|2024-08-08 05:25:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|18
1723094710000|2024-08-08 05:25:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|20
1723094720000|2024-08-08 05:25:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|20
1723094730000|2024-08-08 05:25:30|10|9.93|10|9.93|10.01|9.94|10|9.93|19
1723094740000|2024-08-08 05:25:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723094750000|2024-08-08 05:25:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|12
1723094760000|2024-08-08 05:26:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|19
1723094770000|2024-08-08 05:26:10|10|9.93|10|9.93|10.01|9.94|10|9.93|17
1723094780000|2024-08-08 05:26:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|19
1723094790000|2024-08-08 05:26:30|10|9.93|10|9.93|10.01|9.94|9.99|9.92|15
1723094800000|2024-08-08 05:26:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1723094810000|2024-08-08 05:26:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1723094820000|2024-08-08 05:27:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723094890000|2024-08-08 05:28:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723094900000|2024-08-08 05:28:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1723094910000|2024-08-08 05:28:30|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723094920000|2024-08-08 05:28:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723094930000|2024-08-08 05:28:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723094940000|2024-08-08 05:29:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723095010000|2024-08-08 05:30:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723095020000|2024-08-08 05:30:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723095040000|2024-08-08 05:30:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723095100000|2024-08-08 05:31:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723095110000|2024-08-08 05:31:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723095130000|2024-08-08 05:32:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723095150000|2024-08-08 05:32:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723095160000|2024-08-08 05:32:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723095170000|2024-08-08 05:32:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723095180000|2024-08-08 05:33:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723095260000|2024-08-08 05:34:20|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|4
1723095270000|2024-08-08 05:34:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723095280000|2024-08-08 05:34:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723095310000|2024-08-08 05:35:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723095330000|2024-08-08 05:35:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723095340000|2024-08-08 05:35:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723095350000|2024-08-08 05:35:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723095360000|2024-08-08 05:36:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723095370000|2024-08-08 05:36:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723095420000|2024-08-08 05:37:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723095440000|2024-08-08 05:37:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723095450000|2024-08-08 05:37:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723095500000|2024-08-08 05:38:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723095520000|2024-08-08 05:38:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723095530000|2024-08-08 05:38:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723095570000|2024-08-08 05:39:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723095580000|2024-08-08 05:39:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723095590000|2024-08-08 05:39:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723095600000|2024-08-08 05:40:00|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1723095610000|2024-08-08 05:40:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723095630000|2024-08-08 05:40:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723095650000|2024-08-08 05:40:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723095660000|2024-08-08 05:41:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723095670000|2024-08-08 05:41:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723095700000|2024-08-08 05:41:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723095710000|2024-08-08 05:41:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723095720000|2024-08-08 05:42:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723095730000|2024-08-08 05:42:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1723095740000|2024-08-08 05:42:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723095760000|2024-08-08 05:42:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723095830000|2024-08-08 05:43:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723095840000|2024-08-08 05:44:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723095910000|2024-08-08 05:45:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723095940000|2024-08-08 05:45:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723095970000|2024-08-08 05:46:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1723095980000|2024-08-08 05:46:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723095990000|2024-08-08 05:46:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723096000000|2024-08-08 05:46:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723096030000|2024-08-08 05:47:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096040000|2024-08-08 05:47:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723096060000|2024-08-08 05:47:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723096070000|2024-08-08 05:47:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723096100000|2024-08-08 05:48:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096210000|2024-08-08 05:50:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723096240000|2024-08-08 05:50:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723096250000|2024-08-08 05:50:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723096260000|2024-08-08 05:51:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723096270000|2024-08-08 05:51:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|11
1723096280000|2024-08-08 05:51:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723096290000|2024-08-08 05:51:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723096300000|2024-08-08 05:51:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723096310000|2024-08-08 05:51:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723096320000|2024-08-08 05:52:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723096330000|2024-08-08 05:52:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723096340000|2024-08-08 05:52:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723096380000|2024-08-08 05:53:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723096390000|2024-08-08 05:53:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096400000|2024-08-08 05:53:20|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|4
1723096410000|2024-08-08 05:53:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723096420000|2024-08-08 05:53:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096430000|2024-08-08 05:53:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723096440000|2024-08-08 05:54:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723096470000|2024-08-08 05:54:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723096480000|2024-08-08 05:54:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723096500000|2024-08-08 05:55:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723096540000|2024-08-08 05:55:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723096550000|2024-08-08 05:55:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723096570000|2024-08-08 05:56:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723096620000|2024-08-08 05:57:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096630000|2024-08-08 05:57:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723096650000|2024-08-08 05:57:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096660000|2024-08-08 05:57:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723096670000|2024-08-08 05:57:50|10|9.93|10|9.93|10.01|9.94|10|9.93|11
1723096680000|2024-08-08 05:58:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723096730000|2024-08-08 05:58:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723096780000|2024-08-08 05:59:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096790000|2024-08-08 05:59:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723096830000|2024-08-08 06:00:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723096840000|2024-08-08 06:00:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723096850000|2024-08-08 06:00:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723096860000|2024-08-08 06:01:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723096870000|2024-08-08 06:01:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723096880000|2024-08-08 06:01:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723096910000|2024-08-08 06:01:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723096930000|2024-08-08 06:02:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723096940000|2024-08-08 06:02:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723096950000|2024-08-08 06:02:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723096990000|2024-08-08 06:03:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723097000000|2024-08-08 06:03:20|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|13
1723097010000|2024-08-08 06:03:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723097040000|2024-08-08 06:04:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723097050000|2024-08-08 06:04:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723097070000|2024-08-08 06:04:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723097090000|2024-08-08 06:04:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723097110000|2024-08-08 06:05:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723097120000|2024-08-08 06:05:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723097130000|2024-08-08 06:05:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723097140000|2024-08-08 06:05:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723097150000|2024-08-08 06:05:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723097160000|2024-08-08 06:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723097190000|2024-08-08 06:06:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723097200000|2024-08-08 06:06:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723097210000|2024-08-08 06:06:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723097220000|2024-08-08 06:07:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723097230000|2024-08-08 06:07:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1723097250000|2024-08-08 06:07:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723097260000|2024-08-08 06:07:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723097270000|2024-08-08 06:07:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723097290000|2024-08-08 06:08:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723097300000|2024-08-08 06:08:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723097320000|2024-08-08 06:08:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723097330000|2024-08-08 06:08:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723097340000|2024-08-08 06:09:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723097350000|2024-08-08 06:09:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723097360000|2024-08-08 06:09:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723097370000|2024-08-08 06:09:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723097380000|2024-08-08 06:09:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723097410000|2024-08-08 06:10:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723097420000|2024-08-08 06:10:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723097450000|2024-08-08 06:10:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723097460000|2024-08-08 06:11:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723097480000|2024-08-08 06:11:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723097490000|2024-08-08 06:11:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723097500000|2024-08-08 06:11:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723097550000|2024-08-08 06:12:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723097560000|2024-08-08 06:12:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723097570000|2024-08-08 06:12:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723097590000|2024-08-08 06:13:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723097610000|2024-08-08 06:13:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723097620000|2024-08-08 06:13:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723097630000|2024-08-08 06:13:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723097640000|2024-08-08 06:14:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723097660000|2024-08-08 06:14:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723097690000|2024-08-08 06:14:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1723097700000|2024-08-08 06:15:00|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|4
1723097710000|2024-08-08 06:15:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723097720000|2024-08-08 06:15:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723097730000|2024-08-08 06:15:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|17
1723097740000|2024-08-08 06:15:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723097760000|2024-08-08 06:16:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723097830000|2024-08-08 06:17:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723097880000|2024-08-08 06:18:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723097900000|2024-08-08 06:18:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723097910000|2024-08-08 06:18:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723097920000|2024-08-08 06:18:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723097930000|2024-08-08 06:18:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723097940000|2024-08-08 06:19:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|6
1723097970000|2024-08-08 06:19:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723097980000|2024-08-08 06:19:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723097990000|2024-08-08 06:19:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723098000000|2024-08-08 06:20:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723098010000|2024-08-08 06:20:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723098030000|2024-08-08 06:20:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723098060000|2024-08-08 06:21:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723098090000|2024-08-08 06:21:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723098140000|2024-08-08 06:22:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098160000|2024-08-08 06:22:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723098170000|2024-08-08 06:22:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723098200000|2024-08-08 06:23:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098350000|2024-08-08 06:25:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723098360000|2024-08-08 06:26:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723098390000|2024-08-08 06:26:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723098430000|2024-08-08 06:27:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723098450000|2024-08-08 06:27:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723098470000|2024-08-08 06:27:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723098480000|2024-08-08 06:28:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|10
1723098490000|2024-08-08 06:28:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723098620000|2024-08-08 06:30:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723098630000|2024-08-08 06:30:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098640000|2024-08-08 06:30:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098650000|2024-08-08 06:30:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098670000|2024-08-08 06:31:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723098680000|2024-08-08 06:31:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723098690000|2024-08-08 06:31:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098700000|2024-08-08 06:31:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723098710000|2024-08-08 06:31:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723098720000|2024-08-08 06:32:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723098730000|2024-08-08 06:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723098750000|2024-08-08 06:32:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723098780000|2024-08-08 06:33:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098790000|2024-08-08 06:33:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1723098800000|2024-08-08 06:33:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723098910000|2024-08-08 06:35:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723098930000|2024-08-08 06:35:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723098940000|2024-08-08 06:35:40|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723098960000|2024-08-08 06:36:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723098980000|2024-08-08 06:36:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723098990000|2024-08-08 06:36:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723099010000|2024-08-08 06:36:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723099020000|2024-08-08 06:37:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099030000|2024-08-08 06:37:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723099040000|2024-08-08 06:37:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723099050000|2024-08-08 06:37:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723099060000|2024-08-08 06:37:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723099070000|2024-08-08 06:37:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723099080000|2024-08-08 06:38:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723099090000|2024-08-08 06:38:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723099100000|2024-08-08 06:38:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723099140000|2024-08-08 06:39:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723099170000|2024-08-08 06:39:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723099180000|2024-08-08 06:39:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723099190000|2024-08-08 06:39:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723099230000|2024-08-08 06:40:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723099290000|2024-08-08 06:41:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099310000|2024-08-08 06:41:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723099320000|2024-08-08 06:42:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723099340000|2024-08-08 06:42:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099520000|2024-08-08 06:45:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723099530000|2024-08-08 06:45:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|12
1723099570000|2024-08-08 06:46:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723099580000|2024-08-08 06:46:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723099590000|2024-08-08 06:46:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1723099600000|2024-08-08 06:46:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723099610000|2024-08-08 06:46:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099630000|2024-08-08 06:47:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723099640000|2024-08-08 06:47:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723099650000|2024-08-08 06:47:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723099700000|2024-08-08 06:48:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723099710000|2024-08-08 06:48:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723099760000|2024-08-08 06:49:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723099770000|2024-08-08 06:49:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723099790000|2024-08-08 06:49:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099800000|2024-08-08 06:50:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723099810000|2024-08-08 06:50:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1723099820000|2024-08-08 06:50:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723099850000|2024-08-08 06:50:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723099880000|2024-08-08 06:51:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099900000|2024-08-08 06:51:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723099910000|2024-08-08 06:51:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723099920000|2024-08-08 06:52:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723099930000|2024-08-08 06:52:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723099940000|2024-08-08 06:52:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099950000|2024-08-08 06:52:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723099960000|2024-08-08 06:52:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723099970000|2024-08-08 06:52:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723099980000|2024-08-08 06:53:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723099990000|2024-08-08 06:53:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723100000000|2024-08-08 06:53:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723100190000|2024-08-08 06:56:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723100210000|2024-08-08 06:56:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723100240000|2024-08-08 06:57:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723100260000|2024-08-08 06:57:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723100270000|2024-08-08 06:57:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1723100280000|2024-08-08 06:58:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723100290000|2024-08-08 06:58:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723100300000|2024-08-08 06:58:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|11
1723100310000|2024-08-08 06:58:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723100320000|2024-08-08 06:58:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|15
1723100330000|2024-08-08 06:58:50|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|9
1723100340000|2024-08-08 06:59:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|10
1723100350000|2024-08-08 06:59:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723100360000|2024-08-08 06:59:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723100370000|2024-08-08 06:59:30|10|9.93|10|9.93|10.01|9.94|10|9.93|11
1723100380000|2024-08-08 06:59:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723100390000|2024-08-08 06:59:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|12
1723100400000|2024-08-08 07:00:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723100480000|2024-08-08 07:01:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723100490000|2024-08-08 07:01:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723100510000|2024-08-08 07:01:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723100530000|2024-08-08 07:02:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723100540000|2024-08-08 07:02:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723100560000|2024-08-08 07:02:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723100640000|2024-08-08 07:04:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723100650000|2024-08-08 07:04:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723100660000|2024-08-08 07:04:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723100680000|2024-08-08 07:04:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723100720000|2024-08-08 07:05:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723100760000|2024-08-08 07:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723100770000|2024-08-08 07:06:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723100780000|2024-08-08 07:06:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723100790000|2024-08-08 07:06:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723100810000|2024-08-08 07:06:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723100850000|2024-08-08 07:07:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723100860000|2024-08-08 07:07:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723100870000|2024-08-08 07:07:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723100900000|2024-08-08 07:08:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723100940000|2024-08-08 07:09:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723100960000|2024-08-08 07:09:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723100980000|2024-08-08 07:09:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723100990000|2024-08-08 07:09:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723101000000|2024-08-08 07:10:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723101030000|2024-08-08 07:10:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723101100000|2024-08-08 07:11:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723101170000|2024-08-08 07:12:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723101180000|2024-08-08 07:13:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723101230000|2024-08-08 07:13:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723101240000|2024-08-08 07:14:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723101280000|2024-08-08 07:14:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723101350000|2024-08-08 07:15:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723101360000|2024-08-08 07:16:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723101370000|2024-08-08 07:16:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723101380000|2024-08-08 07:16:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723101410000|2024-08-08 07:16:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723101420000|2024-08-08 07:17:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723101540000|2024-08-08 07:19:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723101550000|2024-08-08 07:19:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723101640000|2024-08-08 07:20:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723101650000|2024-08-08 07:20:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723101680000|2024-08-08 07:21:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723101700000|2024-08-08 07:21:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1723101720000|2024-08-08 07:22:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723101730000|2024-08-08 07:22:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|12
1723101800000|2024-08-08 07:23:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723101810000|2024-08-08 07:23:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723101840000|2024-08-08 07:24:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1723101850000|2024-08-08 07:24:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723101880000|2024-08-08 07:24:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723101890000|2024-08-08 07:24:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|16
1723101900000|2024-08-08 07:25:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|13
1723101910000|2024-08-08 07:25:10|10.01|9.94|10|9.93|10.02|9.95|10|9.93|12
1723101920000|2024-08-08 07:25:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723101940000|2024-08-08 07:25:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723101950000|2024-08-08 07:25:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723101960000|2024-08-08 07:26:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723101990000|2024-08-08 07:26:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723102000000|2024-08-08 07:26:40|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723102010000|2024-08-08 07:26:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723102040000|2024-08-08 07:27:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723102050000|2024-08-08 07:27:30|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723102080000|2024-08-08 07:28:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723102090000|2024-08-08 07:28:10|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723102100000|2024-08-08 07:28:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723102120000|2024-08-08 07:28:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723102130000|2024-08-08 07:28:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723102140000|2024-08-08 07:29:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723102150000|2024-08-08 07:29:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723102170000|2024-08-08 07:29:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723102200000|2024-08-08 07:30:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723102210000|2024-08-08 07:30:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723102270000|2024-08-08 07:31:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723102280000|2024-08-08 07:31:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723102290000|2024-08-08 07:31:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723102300000|2024-08-08 07:31:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723102330000|2024-08-08 07:32:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723102340000|2024-08-08 07:32:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723102350000|2024-08-08 07:32:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723102360000|2024-08-08 07:32:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723102370000|2024-08-08 07:32:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|17
1723102390000|2024-08-08 07:33:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1723102400000|2024-08-08 07:33:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723102410000|2024-08-08 07:33:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723102420000|2024-08-08 07:33:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1723102430000|2024-08-08 07:33:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1723102440000|2024-08-08 07:34:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|16
1723102450000|2024-08-08 07:34:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723102460000|2024-08-08 07:34:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723102480000|2024-08-08 07:34:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723102500000|2024-08-08 07:35:00|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|5
1723102510000|2024-08-08 07:35:10|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|3
1723102520000|2024-08-08 07:35:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723102540000|2024-08-08 07:35:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723102550000|2024-08-08 07:35:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1723102560000|2024-08-08 07:36:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723102580000|2024-08-08 07:36:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723102590000|2024-08-08 07:36:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1723102600000|2024-08-08 07:36:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723102610000|2024-08-08 07:36:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|14
1723102620000|2024-08-08 07:37:00|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|6
1723102640000|2024-08-08 07:37:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723102660000|2024-08-08 07:37:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723102670000|2024-08-08 07:37:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1723102680000|2024-08-08 07:38:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723102690000|2024-08-08 07:38:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723102740000|2024-08-08 07:39:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723102750000|2024-08-08 07:39:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723102760000|2024-08-08 07:39:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723102770000|2024-08-08 07:39:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|14
1723102780000|2024-08-08 07:39:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1723102790000|2024-08-08 07:39:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723102800000|2024-08-08 07:40:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723102810000|2024-08-08 07:40:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723102840000|2024-08-08 07:40:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723102850000|2024-08-08 07:40:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723102860000|2024-08-08 07:41:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723102890000|2024-08-08 07:41:30|10|9.93|10.01|9.94|10.01|9.94|9.99|9.92|10
1723102920000|2024-08-08 07:42:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723102950000|2024-08-08 07:42:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|19
1723102960000|2024-08-08 07:42:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1723102970000|2024-08-08 07:42:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723102980000|2024-08-08 07:43:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723103030000|2024-08-08 07:43:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723103040000|2024-08-08 07:44:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1723103050000|2024-08-08 07:44:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|15
1723103060000|2024-08-08 07:44:20|10|9.93|9.98|9.91|10|9.93|9.98|9.91|14
1723103070000|2024-08-08 07:44:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723103080000|2024-08-08 07:44:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723103090000|2024-08-08 07:44:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1723103100000|2024-08-08 07:45:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723103110000|2024-08-08 07:45:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|15
1723103130000|2024-08-08 07:45:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1723103140000|2024-08-08 07:45:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723103150000|2024-08-08 07:45:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723103170000|2024-08-08 07:46:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723103180000|2024-08-08 07:46:20|10|9.93|10|9.93|10|9.93|9.99|9.92|13
1723103190000|2024-08-08 07:46:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|9
1723103200000|2024-08-08 07:46:40|10|9.93|9.98|9.91|10|9.93|9.98|9.91|7
1723103210000|2024-08-08 07:46:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723103220000|2024-08-08 07:47:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723103230000|2024-08-08 07:47:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723103240000|2024-08-08 07:47:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|15
1723103250000|2024-08-08 07:47:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723103260000|2024-08-08 07:47:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|16
1723103270000|2024-08-08 07:47:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723103280000|2024-08-08 07:48:00|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|5
1723103290000|2024-08-08 07:48:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723103310000|2024-08-08 07:48:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723103320000|2024-08-08 07:48:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|16
1723103330000|2024-08-08 07:48:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1723103340000|2024-08-08 07:49:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723103350000|2024-08-08 07:49:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723103360000|2024-08-08 07:49:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|14
1723103370000|2024-08-08 07:49:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|18
1723103380000|2024-08-08 07:49:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1723103390000|2024-08-08 07:49:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723103400000|2024-08-08 07:50:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723103410000|2024-08-08 07:50:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723103420000|2024-08-08 07:50:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723103430000|2024-08-08 07:50:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723103440000|2024-08-08 07:50:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723103450000|2024-08-08 07:50:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723103460000|2024-08-08 07:51:00|10|9.93|10|9.93|10|9.93|9.99|9.92|15
1723103470000|2024-08-08 07:51:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723103480000|2024-08-08 07:51:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|12
1723103490000|2024-08-08 07:51:30|10|9.93|9.99|9.92|10|9.93|9.98|9.91|8
1723103510000|2024-08-08 07:51:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723103520000|2024-08-08 07:52:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723103530000|2024-08-08 07:52:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723103540000|2024-08-08 07:52:20|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|11
1723103550000|2024-08-08 07:52:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723103560000|2024-08-08 07:52:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723103570000|2024-08-08 07:52:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|16
1723103580000|2024-08-08 07:53:00|9.97|9.9|9.96|9.89|9.98|9.91|9.96|9.89|8
1723103590000|2024-08-08 07:53:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723103600000|2024-08-08 07:53:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723103610000|2024-08-08 07:53:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723103620000|2024-08-08 07:53:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723103630000|2024-08-08 07:53:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1723103640000|2024-08-08 07:54:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723103650000|2024-08-08 07:54:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723103660000|2024-08-08 07:54:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723103670000|2024-08-08 07:54:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723103680000|2024-08-08 07:54:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723103690000|2024-08-08 07:54:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723103700000|2024-08-08 07:55:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723103720000|2024-08-08 07:55:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723103730000|2024-08-08 07:55:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723103740000|2024-08-08 07:55:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723103750000|2024-08-08 07:55:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|18
1723103760000|2024-08-08 07:56:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723103770000|2024-08-08 07:56:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723103780000|2024-08-08 07:56:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723103820000|2024-08-08 07:57:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723103830000|2024-08-08 07:57:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1723103840000|2024-08-08 07:57:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1723103850000|2024-08-08 07:57:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|13
1723103860000|2024-08-08 07:57:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723103870000|2024-08-08 07:57:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1723103880000|2024-08-08 07:58:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723103890000|2024-08-08 07:58:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1723103920000|2024-08-08 07:58:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723103930000|2024-08-08 07:58:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|15
1723103940000|2024-08-08 07:59:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|13
1723103950000|2024-08-08 07:59:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|15
1723103960000|2024-08-08 07:59:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723104000000|2024-08-08 08:00:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723104020000|2024-08-08 08:00:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723104060000|2024-08-08 08:01:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|16
1723104070000|2024-08-08 08:01:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723104090000|2024-08-08 08:01:30|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|18
1723104100000|2024-08-08 08:01:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723104110000|2024-08-08 08:01:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|12
1723104120000|2024-08-08 08:02:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723104130000|2024-08-08 08:02:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1723104140000|2024-08-08 08:02:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723104150000|2024-08-08 08:02:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723104170000|2024-08-08 08:02:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723104180000|2024-08-08 08:03:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723104190000|2024-08-08 08:03:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723104210000|2024-08-08 08:03:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723104220000|2024-08-08 08:03:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723104230000|2024-08-08 08:03:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723104240000|2024-08-08 08:04:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|16
1723104250000|2024-08-08 08:04:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723104260000|2024-08-08 08:04:20|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|14
1723104270000|2024-08-08 08:04:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|12
1723104280000|2024-08-08 08:04:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723104290000|2024-08-08 08:04:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|14
1723104300000|2024-08-08 08:05:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723104310000|2024-08-08 08:05:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723104320000|2024-08-08 08:05:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723104330000|2024-08-08 08:05:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723104350000|2024-08-08 08:05:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723104380000|2024-08-08 08:06:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723104390000|2024-08-08 08:06:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1723104400000|2024-08-08 08:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723104410000|2024-08-08 08:06:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723104420000|2024-08-08 08:07:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723104510000|2024-08-08 08:08:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723104530000|2024-08-08 08:08:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1723104540000|2024-08-08 08:09:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723104550000|2024-08-08 08:09:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723104560000|2024-08-08 08:09:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|15
1723104570000|2024-08-08 08:09:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723104580000|2024-08-08 08:09:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|16
1723104600000|2024-08-08 08:10:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723104660000|2024-08-08 08:11:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|18
1723104670000|2024-08-08 08:11:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723104680000|2024-08-08 08:11:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1723104700000|2024-08-08 08:11:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723104720000|2024-08-08 08:12:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723104730000|2024-08-08 08:12:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1723104810000|2024-08-08 08:13:30|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|4
1723104820000|2024-08-08 08:13:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723104840000|2024-08-08 08:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723104860000|2024-08-08 08:14:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723104870000|2024-08-08 08:14:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723104940000|2024-08-08 08:15:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723104960000|2024-08-08 08:16:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723104970000|2024-08-08 08:16:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723104990000|2024-08-08 08:16:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723105000000|2024-08-08 08:16:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723105020000|2024-08-08 08:17:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723105040000|2024-08-08 08:17:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723105050000|2024-08-08 08:17:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723105060000|2024-08-08 08:17:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723105070000|2024-08-08 08:17:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723105100000|2024-08-08 08:18:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723105110000|2024-08-08 08:18:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723105120000|2024-08-08 08:18:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723105130000|2024-08-08 08:18:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723105140000|2024-08-08 08:19:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723105150000|2024-08-08 08:19:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723105160000|2024-08-08 08:19:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1723105170000|2024-08-08 08:19:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723105180000|2024-08-08 08:19:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1723105190000|2024-08-08 08:19:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723105200000|2024-08-08 08:20:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723105220000|2024-08-08 08:20:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|10
1723105230000|2024-08-08 08:20:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723105240000|2024-08-08 08:20:40|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723105250000|2024-08-08 08:20:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|11
1723105260000|2024-08-08 08:21:00|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723105280000|2024-08-08 08:21:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723105310000|2024-08-08 08:21:50|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|8
1723105320000|2024-08-08 08:22:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|15
1723105360000|2024-08-08 08:22:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723105370000|2024-08-08 08:22:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723105380000|2024-08-08 08:23:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723105390000|2024-08-08 08:23:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723105400000|2024-08-08 08:23:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723105440000|2024-08-08 08:24:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723105450000|2024-08-08 08:24:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1723105460000|2024-08-08 08:24:20|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723105470000|2024-08-08 08:24:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723105480000|2024-08-08 08:24:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723105490000|2024-08-08 08:24:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723105500000|2024-08-08 08:25:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723105510000|2024-08-08 08:25:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723105530000|2024-08-08 08:25:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723105540000|2024-08-08 08:25:40|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1723105550000|2024-08-08 08:25:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723105560000|2024-08-08 08:26:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723105580000|2024-08-08 08:26:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723105590000|2024-08-08 08:26:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723105620000|2024-08-08 08:27:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723105630000|2024-08-08 08:27:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723105710000|2024-08-08 08:28:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723105730000|2024-08-08 08:28:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723105740000|2024-08-08 08:29:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723105790000|2024-08-08 08:29:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723105810000|2024-08-08 08:30:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723105820000|2024-08-08 08:30:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723105830000|2024-08-08 08:30:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723105880000|2024-08-08 08:31:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723105890000|2024-08-08 08:31:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723105900000|2024-08-08 08:31:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723105910000|2024-08-08 08:31:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723105920000|2024-08-08 08:32:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723105990000|2024-08-08 08:33:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723106010000|2024-08-08 08:33:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723106100000|2024-08-08 08:35:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723106110000|2024-08-08 08:35:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723106120000|2024-08-08 08:35:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723106150000|2024-08-08 08:35:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723106160000|2024-08-08 08:36:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723106180000|2024-08-08 08:36:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723106190000|2024-08-08 08:36:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723106210000|2024-08-08 08:36:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723106260000|2024-08-08 08:37:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723106340000|2024-08-08 08:39:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723106420000|2024-08-08 08:40:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723106460000|2024-08-08 08:41:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723106470000|2024-08-08 08:41:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723106480000|2024-08-08 08:41:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723106510000|2024-08-08 08:41:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723106520000|2024-08-08 08:42:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723106550000|2024-08-08 08:42:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723106570000|2024-08-08 08:42:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723106580000|2024-08-08 08:43:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1723106590000|2024-08-08 08:43:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|12
1723106620000|2024-08-08 08:43:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723106650000|2024-08-08 08:44:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723106730000|2024-08-08 08:45:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723106740000|2024-08-08 08:45:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723106750000|2024-08-08 08:45:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723106760000|2024-08-08 08:46:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|17
1723106790000|2024-08-08 08:46:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723106800000|2024-08-08 08:46:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723106810000|2024-08-08 08:46:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723106900000|2024-08-08 08:48:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723106920000|2024-08-08 08:48:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723106930000|2024-08-08 08:48:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723106940000|2024-08-08 08:49:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723106960000|2024-08-08 08:49:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|14
1723106970000|2024-08-08 08:49:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723107000000|2024-08-08 08:50:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723107030000|2024-08-08 08:50:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723107040000|2024-08-08 08:50:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723107050000|2024-08-08 08:50:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723107060000|2024-08-08 08:51:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723107070000|2024-08-08 08:51:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723107100000|2024-08-08 08:51:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107110000|2024-08-08 08:51:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723107120000|2024-08-08 08:52:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107160000|2024-08-08 08:52:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723107180000|2024-08-08 08:53:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723107190000|2024-08-08 08:53:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723107200000|2024-08-08 08:53:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1723107210000|2024-08-08 08:53:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723107220000|2024-08-08 08:53:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1723107240000|2024-08-08 08:54:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107300000|2024-08-08 08:55:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723107310000|2024-08-08 08:55:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723107330000|2024-08-08 08:55:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107340000|2024-08-08 08:55:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|10
1723107350000|2024-08-08 08:55:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723107360000|2024-08-08 08:56:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723107370000|2024-08-08 08:56:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723107380000|2024-08-08 08:56:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723107410000|2024-08-08 08:56:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107500000|2024-08-08 08:58:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723107560000|2024-08-08 08:59:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107640000|2024-08-08 09:00:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723107650000|2024-08-08 09:00:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723107660000|2024-08-08 09:01:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723107720000|2024-08-08 09:02:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723107750000|2024-08-08 09:02:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107770000|2024-08-08 09:02:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1723107780000|2024-08-08 09:03:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723107790000|2024-08-08 09:03:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723107840000|2024-08-08 09:04:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723107880000|2024-08-08 09:04:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723107890000|2024-08-08 09:04:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|14
1723107900000|2024-08-08 09:05:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|10
1723107910000|2024-08-08 09:05:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|18
1723107920000|2024-08-08 09:05:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|16
1723107930000|2024-08-08 09:05:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|20
1723107940000|2024-08-08 09:05:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|16
1723107950000|2024-08-08 09:05:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723107960000|2024-08-08 09:06:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723107970000|2024-08-08 09:06:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|14
1723107980000|2024-08-08 09:06:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723107990000|2024-08-08 09:06:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|18
1723108000000|2024-08-08 09:06:40|10|9.93|10|9.93|10.01|9.94|9.99|9.92|9
1723108010000|2024-08-08 09:06:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723108050000|2024-08-08 09:07:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723108080000|2024-08-08 09:08:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723108100000|2024-08-08 09:08:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723108110000|2024-08-08 09:08:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723108120000|2024-08-08 09:08:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723108140000|2024-08-08 09:09:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723108170000|2024-08-08 09:09:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723108180000|2024-08-08 09:09:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723108220000|2024-08-08 09:10:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723108230000|2024-08-08 09:10:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723108240000|2024-08-08 09:10:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723108250000|2024-08-08 09:10:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723108300000|2024-08-08 09:11:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723108350000|2024-08-08 09:12:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723108360000|2024-08-08 09:12:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|12
1723108370000|2024-08-08 09:12:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723108380000|2024-08-08 09:13:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723108390000|2024-08-08 09:13:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723108400000|2024-08-08 09:13:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723108420000|2024-08-08 09:13:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723108430000|2024-08-08 09:13:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|9
1723108460000|2024-08-08 09:14:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723108470000|2024-08-08 09:14:30|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723108480000|2024-08-08 09:14:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|18
1723108490000|2024-08-08 09:14:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723108500000|2024-08-08 09:15:00|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1723108670000|2024-08-08 09:17:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723108690000|2024-08-08 09:18:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|10
1723108710000|2024-08-08 09:18:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723108730000|2024-08-08 09:18:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|12
1723108740000|2024-08-08 09:19:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723108770000|2024-08-08 09:19:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723108780000|2024-08-08 09:19:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723108800000|2024-08-08 09:20:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723108830000|2024-08-08 09:20:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723108840000|2024-08-08 09:20:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|18
1723108850000|2024-08-08 09:20:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723108860000|2024-08-08 09:21:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|18
1723108870000|2024-08-08 09:21:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|14
1723108880000|2024-08-08 09:21:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723108890000|2024-08-08 09:21:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723108900000|2024-08-08 09:21:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1723108910000|2024-08-08 09:21:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723108950000|2024-08-08 09:22:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723108960000|2024-08-08 09:22:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|9
1723109010000|2024-08-08 09:23:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723109050000|2024-08-08 09:24:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723109070000|2024-08-08 09:24:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723109130000|2024-08-08 09:25:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723109140000|2024-08-08 09:25:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723109150000|2024-08-08 09:25:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723109160000|2024-08-08 09:26:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|13
1723109170000|2024-08-08 09:26:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723109180000|2024-08-08 09:26:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723109190000|2024-08-08 09:26:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|13
1723109210000|2024-08-08 09:26:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723109220000|2024-08-08 09:27:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|11
1723109250000|2024-08-08 09:27:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723109260000|2024-08-08 09:27:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|8
1723109270000|2024-08-08 09:27:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1723109340000|2024-08-08 09:29:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723109350000|2024-08-08 09:29:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723109360000|2024-08-08 09:29:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723109370000|2024-08-08 09:29:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723109380000|2024-08-08 09:29:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723109410000|2024-08-08 09:30:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723109420000|2024-08-08 09:30:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723109480000|2024-08-08 09:31:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723109510000|2024-08-08 09:31:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|8
1723109520000|2024-08-08 09:32:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723109530000|2024-08-08 09:32:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723109540000|2024-08-08 09:32:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723109550000|2024-08-08 09:32:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723109580000|2024-08-08 09:33:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723109590000|2024-08-08 09:33:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|10
1723109600000|2024-08-08 09:33:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1723109620000|2024-08-08 09:33:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723109630000|2024-08-08 09:33:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723109640000|2024-08-08 09:34:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723109650000|2024-08-08 09:34:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723109700000|2024-08-08 09:35:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723109710000|2024-08-08 09:35:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723109730000|2024-08-08 09:35:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723109760000|2024-08-08 09:36:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723109770000|2024-08-08 09:36:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|14
1723109780000|2024-08-08 09:36:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723109790000|2024-08-08 09:36:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723109800000|2024-08-08 09:36:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|12
1723109810000|2024-08-08 09:36:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723109850000|2024-08-08 09:37:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723109860000|2024-08-08 09:37:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723110000000|2024-08-08 09:40:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723110010000|2024-08-08 09:40:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723110020000|2024-08-08 09:40:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723110060000|2024-08-08 09:41:00|10.05|9.98|10.06|9.99|10.06|9.99|10.04|9.97|4
1723110070000|2024-08-08 09:41:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723110080000|2024-08-08 09:41:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723110100000|2024-08-08 09:41:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723110120000|2024-08-08 09:42:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723110140000|2024-08-08 09:42:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723110150000|2024-08-08 09:42:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723110160000|2024-08-08 09:42:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|12
1723110170000|2024-08-08 09:42:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723110180000|2024-08-08 09:43:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723110190000|2024-08-08 09:43:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723110200000|2024-08-08 09:43:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723110250000|2024-08-08 09:44:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723110300000|2024-08-08 09:45:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723110310000|2024-08-08 09:45:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723110320000|2024-08-08 09:45:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723110330000|2024-08-08 09:45:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723110340000|2024-08-08 09:45:40|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723110350000|2024-08-08 09:45:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723110370000|2024-08-08 09:46:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723110420000|2024-08-08 09:47:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723110430000|2024-08-08 09:47:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723110550000|2024-08-08 09:49:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723110600000|2024-08-08 09:50:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723110620000|2024-08-08 09:50:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723110630000|2024-08-08 09:50:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723110640000|2024-08-08 09:50:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723110680000|2024-08-08 09:51:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723110690000|2024-08-08 09:51:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723110760000|2024-08-08 09:52:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723110790000|2024-08-08 09:53:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723110810000|2024-08-08 09:53:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723110860000|2024-08-08 09:54:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723110900000|2024-08-08 09:55:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723110920000|2024-08-08 09:55:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723110940000|2024-08-08 09:55:40|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723110950000|2024-08-08 09:55:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723110980000|2024-08-08 09:56:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723110990000|2024-08-08 09:56:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723111020000|2024-08-08 09:57:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723111030000|2024-08-08 09:57:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723111190000|2024-08-08 09:59:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723111230000|2024-08-08 10:00:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723111250000|2024-08-08 10:00:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723111280000|2024-08-08 10:01:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723111300000|2024-08-08 10:01:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723111360000|2024-08-08 10:02:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723111410000|2024-08-08 10:03:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723111420000|2024-08-08 10:03:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723111440000|2024-08-08 10:04:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723111450000|2024-08-08 10:04:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723111460000|2024-08-08 10:04:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723111470000|2024-08-08 10:04:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723111480000|2024-08-08 10:04:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723111490000|2024-08-08 10:04:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723111520000|2024-08-08 10:05:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723111530000|2024-08-08 10:05:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723111540000|2024-08-08 10:05:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723111660000|2024-08-08 10:07:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723111670000|2024-08-08 10:07:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723111680000|2024-08-08 10:08:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723111700000|2024-08-08 10:08:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723111740000|2024-08-08 10:09:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723111750000|2024-08-08 10:09:10|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723111760000|2024-08-08 10:09:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723111780000|2024-08-08 10:09:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723112020000|2024-08-08 10:13:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723112050000|2024-08-08 10:14:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723112060000|2024-08-08 10:14:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723112070000|2024-08-08 10:14:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723112090000|2024-08-08 10:14:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723112110000|2024-08-08 10:15:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723112120000|2024-08-08 10:15:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723112130000|2024-08-08 10:15:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723112140000|2024-08-08 10:15:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723112160000|2024-08-08 10:16:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723112170000|2024-08-08 10:16:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723112260000|2024-08-08 10:17:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723112280000|2024-08-08 10:18:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1723112360000|2024-08-08 10:19:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723112370000|2024-08-08 10:19:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723112380000|2024-08-08 10:19:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723112460000|2024-08-08 10:21:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723112470000|2024-08-08 10:21:10|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1723112480000|2024-08-08 10:21:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723112490000|2024-08-08 10:21:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723112560000|2024-08-08 10:22:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723112570000|2024-08-08 10:22:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723112580000|2024-08-08 10:23:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723112590000|2024-08-08 10:23:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723112600000|2024-08-08 10:23:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723112630000|2024-08-08 10:23:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723112690000|2024-08-08 10:24:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723112740000|2024-08-08 10:25:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723112750000|2024-08-08 10:25:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723112780000|2024-08-08 10:26:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723112790000|2024-08-08 10:26:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723112820000|2024-08-08 10:27:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723112830000|2024-08-08 10:27:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723112940000|2024-08-08 10:29:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723112980000|2024-08-08 10:29:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723113030000|2024-08-08 10:30:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723113050000|2024-08-08 10:30:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723113100000|2024-08-08 10:31:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723113120000|2024-08-08 10:32:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723113140000|2024-08-08 10:32:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723113180000|2024-08-08 10:33:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|12
1723113190000|2024-08-08 10:33:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723113200000|2024-08-08 10:33:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723113220000|2024-08-08 10:33:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|11
1723113230000|2024-08-08 10:33:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|17
1723113240000|2024-08-08 10:34:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723113250000|2024-08-08 10:34:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723113270000|2024-08-08 10:34:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723113280000|2024-08-08 10:34:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723113290000|2024-08-08 10:34:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723113300000|2024-08-08 10:35:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723113330000|2024-08-08 10:35:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723113390000|2024-08-08 10:36:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1723113400000|2024-08-08 10:36:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723113410000|2024-08-08 10:36:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|11
1723113420000|2024-08-08 10:37:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1723113430000|2024-08-08 10:37:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|12
1723113460000|2024-08-08 10:37:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723113480000|2024-08-08 10:38:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1723113490000|2024-08-08 10:38:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723113500000|2024-08-08 10:38:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723113510000|2024-08-08 10:38:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723113520000|2024-08-08 10:38:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723113530000|2024-08-08 10:38:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723113540000|2024-08-08 10:39:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|13
1723113550000|2024-08-08 10:39:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|18
1723113560000|2024-08-08 10:39:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|13
1723113570000|2024-08-08 10:39:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|12
1723113580000|2024-08-08 10:39:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|13
1723113590000|2024-08-08 10:39:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723113640000|2024-08-08 10:40:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723113710000|2024-08-08 10:41:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723113720000|2024-08-08 10:42:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723113730000|2024-08-08 10:42:10|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723113740000|2024-08-08 10:42:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723113750000|2024-08-08 10:42:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1723113760000|2024-08-08 10:42:40|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1723113770000|2024-08-08 10:42:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|15
1723113780000|2024-08-08 10:43:00|10.07|10|10.07|10|10.07|10|10.06|9.99|13
1723113790000|2024-08-08 10:43:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723113800000|2024-08-08 10:43:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|14
1723113810000|2024-08-08 10:43:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|12
1723113820000|2024-08-08 10:43:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|14
1723113870000|2024-08-08 10:44:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723113920000|2024-08-08 10:45:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723113970000|2024-08-08 10:46:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723113980000|2024-08-08 10:46:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723114010000|2024-08-08 10:46:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723114110000|2024-08-08 10:48:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723114120000|2024-08-08 10:48:40|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723114130000|2024-08-08 10:48:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1723114140000|2024-08-08 10:49:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723114150000|2024-08-08 10:49:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723114180000|2024-08-08 10:49:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723114190000|2024-08-08 10:49:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723114200000|2024-08-08 10:50:00|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723114230000|2024-08-08 10:50:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723114240000|2024-08-08 10:50:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723114250000|2024-08-08 10:50:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723114280000|2024-08-08 10:51:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|18
1723114290000|2024-08-08 10:51:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723114320000|2024-08-08 10:52:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723114330000|2024-08-08 10:52:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723114380000|2024-08-08 10:53:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723114390000|2024-08-08 10:53:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723114440000|2024-08-08 10:54:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723114460000|2024-08-08 10:54:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723114490000|2024-08-08 10:54:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723114520000|2024-08-08 10:55:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723114610000|2024-08-08 10:56:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|12
1723114620000|2024-08-08 10:57:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723114700000|2024-08-08 10:58:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723114710000|2024-08-08 10:58:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723114720000|2024-08-08 10:58:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723114730000|2024-08-08 10:58:50|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1723114740000|2024-08-08 10:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723114820000|2024-08-08 11:00:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723114860000|2024-08-08 11:01:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723114870000|2024-08-08 11:01:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723114970000|2024-08-08 11:02:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723114980000|2024-08-08 11:03:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723114990000|2024-08-08 11:03:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723115010000|2024-08-08 11:03:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723115030000|2024-08-08 11:03:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115060000|2024-08-08 11:04:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723115070000|2024-08-08 11:04:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723115080000|2024-08-08 11:04:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723115110000|2024-08-08 11:05:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|11
1723115120000|2024-08-08 11:05:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723115130000|2024-08-08 11:05:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723115140000|2024-08-08 11:05:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723115150000|2024-08-08 11:05:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723115160000|2024-08-08 11:06:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115180000|2024-08-08 11:06:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723115190000|2024-08-08 11:06:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723115220000|2024-08-08 11:07:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115240000|2024-08-08 11:07:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723115270000|2024-08-08 11:07:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723115280000|2024-08-08 11:08:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723115290000|2024-08-08 11:08:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1723115300000|2024-08-08 11:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723115320000|2024-08-08 11:08:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115340000|2024-08-08 11:09:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723115350000|2024-08-08 11:09:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115360000|2024-08-08 11:09:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723115370000|2024-08-08 11:09:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723115380000|2024-08-08 11:09:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723115440000|2024-08-08 11:10:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723115460000|2024-08-08 11:11:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723115510000|2024-08-08 11:11:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723115580000|2024-08-08 11:13:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723115590000|2024-08-08 11:13:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723115620000|2024-08-08 11:13:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723115640000|2024-08-08 11:14:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723115670000|2024-08-08 11:14:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723115700000|2024-08-08 11:15:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723115710000|2024-08-08 11:15:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|15
1723115740000|2024-08-08 11:15:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115760000|2024-08-08 11:16:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723115770000|2024-08-08 11:16:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723115780000|2024-08-08 11:16:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723115800000|2024-08-08 11:16:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723115810000|2024-08-08 11:16:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723115820000|2024-08-08 11:17:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723115830000|2024-08-08 11:17:10|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723115880000|2024-08-08 11:18:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723115910000|2024-08-08 11:18:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723115930000|2024-08-08 11:18:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723115940000|2024-08-08 11:19:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723115990000|2024-08-08 11:19:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723116040000|2024-08-08 11:20:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723116050000|2024-08-08 11:20:50|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723116060000|2024-08-08 11:21:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1723116070000|2024-08-08 11:21:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723116120000|2024-08-08 11:22:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723116130000|2024-08-08 11:22:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723116140000|2024-08-08 11:22:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723116150000|2024-08-08 11:22:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723116180000|2024-08-08 11:23:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723116190000|2024-08-08 11:23:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723116200000|2024-08-08 11:23:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723116280000|2024-08-08 11:24:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723116290000|2024-08-08 11:24:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723116330000|2024-08-08 11:25:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723116340000|2024-08-08 11:25:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723116350000|2024-08-08 11:25:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723116360000|2024-08-08 11:26:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723116370000|2024-08-08 11:26:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723116380000|2024-08-08 11:26:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723116450000|2024-08-08 11:27:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723116480000|2024-08-08 11:28:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723116510000|2024-08-08 11:28:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723116570000|2024-08-08 11:29:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723116580000|2024-08-08 11:29:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723116590000|2024-08-08 11:29:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1723116600000|2024-08-08 11:30:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723116610000|2024-08-08 11:30:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723116680000|2024-08-08 11:31:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723116690000|2024-08-08 11:31:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723116730000|2024-08-08 11:32:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723116760000|2024-08-08 11:32:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723116780000|2024-08-08 11:33:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723116810000|2024-08-08 11:33:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723116870000|2024-08-08 11:34:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723116880000|2024-08-08 11:34:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723116920000|2024-08-08 11:35:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723116960000|2024-08-08 11:36:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723116970000|2024-08-08 11:36:10|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723116980000|2024-08-08 11:36:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|13
1723116990000|2024-08-08 11:36:30|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1723117050000|2024-08-08 11:37:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723117120000|2024-08-08 11:38:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723117130000|2024-08-08 11:38:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723117140000|2024-08-08 11:39:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723117170000|2024-08-08 11:39:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723117180000|2024-08-08 11:39:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723117190000|2024-08-08 11:39:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|16
1723117200000|2024-08-08 11:40:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723117240000|2024-08-08 11:40:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723117250000|2024-08-08 11:40:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723117310000|2024-08-08 11:41:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723117320000|2024-08-08 11:42:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723117330000|2024-08-08 11:42:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723117350000|2024-08-08 11:42:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723117430000|2024-08-08 11:43:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723117440000|2024-08-08 11:44:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1723117500000|2024-08-08 11:45:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723117510000|2024-08-08 11:45:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1723117530000|2024-08-08 11:45:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723117540000|2024-08-08 11:45:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723117560000|2024-08-08 11:46:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723117580000|2024-08-08 11:46:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723117600000|2024-08-08 11:46:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723117610000|2024-08-08 11:46:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723117620000|2024-08-08 11:47:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|8
1723117630000|2024-08-08 11:47:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723117650000|2024-08-08 11:47:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1723117680000|2024-08-08 11:48:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723117700000|2024-08-08 11:48:20|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723117740000|2024-08-08 11:49:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723117770000|2024-08-08 11:49:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|11
1723117780000|2024-08-08 11:49:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723117790000|2024-08-08 11:49:50|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723117800000|2024-08-08 11:50:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723117820000|2024-08-08 11:50:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723117840000|2024-08-08 11:50:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723117860000|2024-08-08 11:51:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723117880000|2024-08-08 11:51:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723117890000|2024-08-08 11:51:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723117900000|2024-08-08 11:51:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723117950000|2024-08-08 11:52:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723117960000|2024-08-08 11:52:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723117970000|2024-08-08 11:52:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723118000000|2024-08-08 11:53:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723118030000|2024-08-08 11:53:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723118040000|2024-08-08 11:54:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723118050000|2024-08-08 11:54:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723118060000|2024-08-08 11:54:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723118080000|2024-08-08 11:54:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1723118120000|2024-08-08 11:55:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723118150000|2024-08-08 11:55:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723118160000|2024-08-08 11:56:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723118170000|2024-08-08 11:56:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118190000|2024-08-08 11:56:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723118210000|2024-08-08 11:56:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118220000|2024-08-08 11:57:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723118230000|2024-08-08 11:57:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723118240000|2024-08-08 11:57:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723118250000|2024-08-08 11:57:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118300000|2024-08-08 11:58:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723118310000|2024-08-08 11:58:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723118330000|2024-08-08 11:58:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|13
1723118340000|2024-08-08 11:59:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|18
1723118350000|2024-08-08 11:59:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|11
1723118360000|2024-08-08 11:59:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|18
1723118370000|2024-08-08 11:59:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723118380000|2024-08-08 11:59:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1723118390000|2024-08-08 11:59:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723118400000|2024-08-08 12:00:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723118410000|2024-08-08 12:00:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118440000|2024-08-08 12:00:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723118470000|2024-08-08 12:01:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118480000|2024-08-08 12:01:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723118510000|2024-08-08 12:01:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723118520000|2024-08-08 12:02:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723118570000|2024-08-08 12:02:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118580000|2024-08-08 12:03:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1723118600000|2024-08-08 12:03:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723118640000|2024-08-08 12:04:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118700000|2024-08-08 12:05:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723118710000|2024-08-08 12:05:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723118740000|2024-08-08 12:05:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723118750000|2024-08-08 12:05:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723118770000|2024-08-08 12:06:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723118790000|2024-08-08 12:06:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723118860000|2024-08-08 12:07:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723118890000|2024-08-08 12:08:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|9
1723118940000|2024-08-08 12:09:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723118950000|2024-08-08 12:09:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723118960000|2024-08-08 12:09:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723118970000|2024-08-08 12:09:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723118980000|2024-08-08 12:09:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723119000000|2024-08-08 12:10:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723119050000|2024-08-08 12:10:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723119060000|2024-08-08 12:11:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|10
1723119070000|2024-08-08 12:11:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|19
1723119080000|2024-08-08 12:11:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|17
1723119090000|2024-08-08 12:11:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|12
1723119100000|2024-08-08 12:11:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|19
1723119110000|2024-08-08 12:11:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|18
1723119120000|2024-08-08 12:12:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|11
1723119130000|2024-08-08 12:12:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|19
1723119140000|2024-08-08 12:12:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|19
1723119150000|2024-08-08 12:12:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|14
1723119160000|2024-08-08 12:12:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|15
1723119170000|2024-08-08 12:12:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|18
1723119180000|2024-08-08 12:13:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|16
1723119190000|2024-08-08 12:13:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|16
1723119200000|2024-08-08 12:13:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723119210000|2024-08-08 12:13:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1723119220000|2024-08-08 12:13:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|13
1723119230000|2024-08-08 12:13:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723119240000|2024-08-08 12:14:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|14
1723119250000|2024-08-08 12:14:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|14
1723119260000|2024-08-08 12:14:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1723119270000|2024-08-08 12:14:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|14
1723119280000|2024-08-08 12:14:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723119320000|2024-08-08 12:15:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723119330000|2024-08-08 12:15:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|10
1723119340000|2024-08-08 12:15:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723119350000|2024-08-08 12:15:50|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723119360000|2024-08-08 12:16:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723119410000|2024-08-08 12:16:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723119420000|2024-08-08 12:17:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723119500000|2024-08-08 12:18:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723119520000|2024-08-08 12:18:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723119550000|2024-08-08 12:19:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723119560000|2024-08-08 12:19:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723119590000|2024-08-08 12:19:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723119600000|2024-08-08 12:20:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723119670000|2024-08-08 12:21:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723119680000|2024-08-08 12:21:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723119700000|2024-08-08 12:21:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723119710000|2024-08-08 12:21:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723119720000|2024-08-08 12:22:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723119760000|2024-08-08 12:22:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723119780000|2024-08-08 12:23:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723119800000|2024-08-08 12:23:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723119810000|2024-08-08 12:23:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723119820000|2024-08-08 12:23:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723119830000|2024-08-08 12:23:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1723119870000|2024-08-08 12:24:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723119960000|2024-08-08 12:26:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723120010000|2024-08-08 12:26:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723120030000|2024-08-08 12:27:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723120040000|2024-08-08 12:27:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723120050000|2024-08-08 12:27:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723120060000|2024-08-08 12:27:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723120070000|2024-08-08 12:27:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723120150000|2024-08-08 12:29:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723120160000|2024-08-08 12:29:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723120170000|2024-08-08 12:29:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1723120180000|2024-08-08 12:29:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723120200000|2024-08-08 12:30:00|10|9.93|10.02|9.95|10.02|9.95|10|9.93|5
1723120210000|2024-08-08 12:30:10|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|3
1723120220000|2024-08-08 12:30:20|10.04|9.97|10.06|9.99|10.06|9.99|10.04|9.97|7
1723120240000|2024-08-08 12:30:40|10.07|10|10.1|10.03|10.1|10.03|10.07|10|6
1723120250000|2024-08-08 12:30:50|10.09|10.02|10.12|10.05|10.12|10.05|10.09|10.02|8
1723120260000|2024-08-08 12:31:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|9
1723120270000|2024-08-08 12:31:10|10.1|10.03|10.11|10.04|10.12|10.05|10.1|10.03|8
1723120280000|2024-08-08 12:31:20|10.12|10.05|10.13|10.06|10.13|10.06|10.11|10.04|4
1723120290000|2024-08-08 12:31:30|10.14|10.07|10.15|10.08|10.16|10.09|10.14|10.07|6
1723120300000|2024-08-08 12:31:40|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1723120310000|2024-08-08 12:31:50|10.13|10.06|10.15|10.08|10.16|10.09|10.13|10.06|5
1723120320000|2024-08-08 12:32:00|10.14|10.07|10.17|10.1|10.17|10.1|10.14|10.07|10
1723120330000|2024-08-08 12:32:10|10.16|10.09|10.16|10.09|10.17|10.1|10.15|10.08|7
1723120340000|2024-08-08 12:32:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723120350000|2024-08-08 12:32:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723120360000|2024-08-08 12:32:40|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|11
1723120370000|2024-08-08 12:32:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723120390000|2024-08-08 12:33:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1723120400000|2024-08-08 12:33:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723120410000|2024-08-08 12:33:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723120420000|2024-08-08 12:33:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723120430000|2024-08-08 12:33:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|11
1723120440000|2024-08-08 12:34:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723120450000|2024-08-08 12:34:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1723120460000|2024-08-08 12:34:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723120470000|2024-08-08 12:34:30|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|13
1723120480000|2024-08-08 12:34:40|10.25|10.18|10.27|10.2|10.27|10.2|10.24|10.17|7
1723120490000|2024-08-08 12:34:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723120500000|2024-08-08 12:35:00|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|9
1723120510000|2024-08-08 12:35:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|8
1723120520000|2024-08-08 12:35:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723120530000|2024-08-08 12:35:30|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|5
1723120540000|2024-08-08 12:35:40|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|11
1723120550000|2024-08-08 12:35:50|10.22|10.15|10.21|10.14|10.23|10.16|10.21|10.14|8
1723120560000|2024-08-08 12:36:00|10.22|10.15|10.23|10.16|10.24|10.17|10.22|10.15|4
1723120570000|2024-08-08 12:36:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723120580000|2024-08-08 12:36:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723120590000|2024-08-08 12:36:30|10.24|10.17|10.36|10.29|10.41|10.34|10.24|10.17|22
1723120600000|2024-08-08 12:36:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723120610000|2024-08-08 12:36:50|10.36|10.29|10.34|10.27|10.37|10.3|10.34|10.27|11
1723120620000|2024-08-08 12:37:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723120630000|2024-08-08 12:37:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|7
1723120640000|2024-08-08 12:37:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723120650000|2024-08-08 12:37:30|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|6
1723120680000|2024-08-08 12:38:00|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|9
1723120690000|2024-08-08 12:38:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723120700000|2024-08-08 12:38:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|9
1723120710000|2024-08-08 12:38:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|7
1723120720000|2024-08-08 12:38:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|10
1723120730000|2024-08-08 12:38:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723120740000|2024-08-08 12:39:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723120750000|2024-08-08 12:39:10|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|3
1723120770000|2024-08-08 12:39:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723120800000|2024-08-08 12:40:00|10.27|10.2|10.28|10.21|10.28|10.21|10.26|10.19|6
1723120810000|2024-08-08 12:40:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723120820000|2024-08-08 12:40:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723120840000|2024-08-08 12:40:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723120850000|2024-08-08 12:40:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723120860000|2024-08-08 12:41:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723120870000|2024-08-08 12:41:10|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|9
1723120880000|2024-08-08 12:41:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723120890000|2024-08-08 12:41:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723120900000|2024-08-08 12:41:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723120910000|2024-08-08 12:41:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723120920000|2024-08-08 12:42:00|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|7
1723120930000|2024-08-08 12:42:10|10.2|10.13|10.17|10.1|10.2|10.13|10.17|10.1|10
1723120940000|2024-08-08 12:42:20|10.16|10.09|10.16|10.09|10.17|10.1|10.15|10.08|11
1723120950000|2024-08-08 12:42:30|10.15|10.08|10.18|10.11|10.18|10.11|10.15|10.08|4
1723120960000|2024-08-08 12:42:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723120970000|2024-08-08 12:42:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723120980000|2024-08-08 12:43:00|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|7
1723120990000|2024-08-08 12:43:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723121000000|2024-08-08 12:43:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1723121010000|2024-08-08 12:43:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723121020000|2024-08-08 12:43:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723121030000|2024-08-08 12:43:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723121040000|2024-08-08 12:44:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|17
1723121050000|2024-08-08 12:44:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723121060000|2024-08-08 12:44:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723121070000|2024-08-08 12:44:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723121080000|2024-08-08 12:44:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723121090000|2024-08-08 12:44:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723121100000|2024-08-08 12:45:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1723121110000|2024-08-08 12:45:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723121120000|2024-08-08 12:45:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723121130000|2024-08-08 12:45:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723121140000|2024-08-08 12:45:40|10.19|10.12|10.18|10.11|10.2|10.13|10.18|10.11|12
1723121150000|2024-08-08 12:45:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723121160000|2024-08-08 12:46:00|10.19|10.12|10.2|10.13|10.2|10.13|10.18|10.11|4
1723121170000|2024-08-08 12:46:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723121180000|2024-08-08 12:46:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723121190000|2024-08-08 12:46:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723121200000|2024-08-08 12:46:40|10.19|10.12|10.18|10.11|10.2|10.13|10.18|10.11|6
1723121210000|2024-08-08 12:46:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723121220000|2024-08-08 12:47:00|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|3
1723121230000|2024-08-08 12:47:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723121240000|2024-08-08 12:47:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723121250000|2024-08-08 12:47:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723121260000|2024-08-08 12:47:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723121270000|2024-08-08 12:47:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723121280000|2024-08-08 12:48:00|10.22|10.15|10.23|10.16|10.23|10.16|10.21|10.14|6
1723121290000|2024-08-08 12:48:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723121310000|2024-08-08 12:48:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723121320000|2024-08-08 12:48:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723121330000|2024-08-08 12:48:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723121340000|2024-08-08 12:49:00|10.19|10.12|10.18|10.11|10.2|10.13|10.18|10.11|6
1723121350000|2024-08-08 12:49:10|10.17|10.1|10.19|10.12|10.19|10.12|10.16|10.09|11
1723121360000|2024-08-08 12:49:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723121370000|2024-08-08 12:49:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1723121380000|2024-08-08 12:49:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723121390000|2024-08-08 12:49:50|10.17|10.1|10.18|10.11|10.18|10.11|10.16|10.09|10
1723121400000|2024-08-08 12:50:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723121410000|2024-08-08 12:50:10|10.17|10.1|10.18|10.11|10.19|10.12|10.17|10.1|4
1723121420000|2024-08-08 12:50:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1723121430000|2024-08-08 12:50:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1723121440000|2024-08-08 12:50:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723121460000|2024-08-08 12:51:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|9
1723121470000|2024-08-08 12:51:10|10.18|10.11|10.17|10.1|10.19|10.12|10.16|10.09|10
1723121480000|2024-08-08 12:51:20|10.16|10.09|10.18|10.11|10.18|10.11|10.16|10.09|7
1723121490000|2024-08-08 12:51:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723121500000|2024-08-08 12:51:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1723121510000|2024-08-08 12:51:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723121560000|2024-08-08 12:52:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723121570000|2024-08-08 12:52:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723121590000|2024-08-08 12:53:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723121600000|2024-08-08 12:53:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723121620000|2024-08-08 12:53:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723121630000|2024-08-08 12:53:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|18
1723121640000|2024-08-08 12:54:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723121650000|2024-08-08 12:54:10|10.14|10.07|10.14|10.07|10.15|10.08|10.13|10.06|10
1723121660000|2024-08-08 12:54:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723121670000|2024-08-08 12:54:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1723121680000|2024-08-08 12:54:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1723121690000|2024-08-08 12:54:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723121700000|2024-08-08 12:55:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723121710000|2024-08-08 12:55:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|12
1723121720000|2024-08-08 12:55:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723121750000|2024-08-08 12:55:50|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|5
1723121760000|2024-08-08 12:56:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723121790000|2024-08-08 12:56:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723121810000|2024-08-08 12:56:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723121830000|2024-08-08 12:57:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723121880000|2024-08-08 12:58:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723121900000|2024-08-08 12:58:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723121910000|2024-08-08 12:58:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723121930000|2024-08-08 12:58:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723121940000|2024-08-08 12:59:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723121950000|2024-08-08 12:59:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723121970000|2024-08-08 12:59:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723121980000|2024-08-08 12:59:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723121990000|2024-08-08 12:59:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723122000000|2024-08-08 13:00:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723122010000|2024-08-08 13:00:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723122020000|2024-08-08 13:00:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723122040000|2024-08-08 13:00:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723122050000|2024-08-08 13:00:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723122060000|2024-08-08 13:01:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723122070000|2024-08-08 13:01:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|10
1723122080000|2024-08-08 13:01:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723122090000|2024-08-08 13:01:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723122100000|2024-08-08 13:01:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723122120000|2024-08-08 13:02:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723122130000|2024-08-08 13:02:10|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|5
1723122140000|2024-08-08 13:02:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723122150000|2024-08-08 13:02:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723122160000|2024-08-08 13:02:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723122170000|2024-08-08 13:02:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723122180000|2024-08-08 13:03:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723122190000|2024-08-08 13:03:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723122200000|2024-08-08 13:03:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723122210000|2024-08-08 13:03:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723122220000|2024-08-08 13:03:40|10.17|10.1|10.19|10.12|10.19|10.12|10.17|10.1|7
1723122230000|2024-08-08 13:03:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723122250000|2024-08-08 13:04:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723122260000|2024-08-08 13:04:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723122270000|2024-08-08 13:04:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723122280000|2024-08-08 13:04:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723122290000|2024-08-08 13:04:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723122300000|2024-08-08 13:05:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723122310000|2024-08-08 13:05:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723122320000|2024-08-08 13:05:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1723122360000|2024-08-08 13:06:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723122380000|2024-08-08 13:06:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723122400000|2024-08-08 13:06:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723122420000|2024-08-08 13:07:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723122430000|2024-08-08 13:07:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|9
1723122440000|2024-08-08 13:07:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723122450000|2024-08-08 13:07:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723122460000|2024-08-08 13:07:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723122470000|2024-08-08 13:07:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723122500000|2024-08-08 13:08:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723122510000|2024-08-08 13:08:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723122530000|2024-08-08 13:08:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723122540000|2024-08-08 13:09:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|10
1723122550000|2024-08-08 13:09:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723122560000|2024-08-08 13:09:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723122580000|2024-08-08 13:09:40|10.18|10.11|10.19|10.12|10.19|10.12|10.17|10.1|12
1723122590000|2024-08-08 13:09:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723122600000|2024-08-08 13:10:00|10.19|10.12|10.18|10.11|10.19|10.12|10.17|10.1|4
1723122610000|2024-08-08 13:10:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723122620000|2024-08-08 13:10:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723122630000|2024-08-08 13:10:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723122640000|2024-08-08 13:10:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723122650000|2024-08-08 13:10:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|9
1723122660000|2024-08-08 13:11:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723122700000|2024-08-08 13:11:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723122710000|2024-08-08 13:11:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723122720000|2024-08-08 13:12:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723122730000|2024-08-08 13:12:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723122780000|2024-08-08 13:13:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723122790000|2024-08-08 13:13:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723122800000|2024-08-08 13:13:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723122810000|2024-08-08 13:13:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723122900000|2024-08-08 13:15:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1723122910000|2024-08-08 13:15:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723122920000|2024-08-08 13:15:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723122930000|2024-08-08 13:15:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723122950000|2024-08-08 13:15:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|11
1723122960000|2024-08-08 13:16:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723122970000|2024-08-08 13:16:10|10.21|10.14|10.2|10.13|10.22|10.15|10.2|10.13|6
1723122990000|2024-08-08 13:16:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723123000000|2024-08-08 13:16:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723123010000|2024-08-08 13:16:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723123020000|2024-08-08 13:17:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723123040000|2024-08-08 13:17:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723123050000|2024-08-08 13:17:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723123090000|2024-08-08 13:18:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|7
1723123110000|2024-08-08 13:18:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723123120000|2024-08-08 13:18:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723123130000|2024-08-08 13:18:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723123140000|2024-08-08 13:19:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723123150000|2024-08-08 13:19:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1723123170000|2024-08-08 13:19:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723123190000|2024-08-08 13:19:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723123200000|2024-08-08 13:20:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723123210000|2024-08-08 13:20:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723123220000|2024-08-08 13:20:20|10.22|10.15|10.22|10.15|10.23|10.16|10.21|10.14|9
1723123230000|2024-08-08 13:20:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723123240000|2024-08-08 13:20:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723123260000|2024-08-08 13:21:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723123280000|2024-08-08 13:21:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723123300000|2024-08-08 13:21:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723123320000|2024-08-08 13:22:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723123330000|2024-08-08 13:22:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723123340000|2024-08-08 13:22:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723123350000|2024-08-08 13:22:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723123360000|2024-08-08 13:22:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723123370000|2024-08-08 13:22:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723123380000|2024-08-08 13:23:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723123390000|2024-08-08 13:23:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723123430000|2024-08-08 13:23:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1723123450000|2024-08-08 13:24:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1723123460000|2024-08-08 13:24:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723123470000|2024-08-08 13:24:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723123480000|2024-08-08 13:24:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1723123500000|2024-08-08 13:25:00|10.19|10.12|10.2|10.13|10.2|10.13|10.18|10.11|6
1723123510000|2024-08-08 13:25:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723123520000|2024-08-08 13:25:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723123530000|2024-08-08 13:25:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723123540000|2024-08-08 13:25:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723123550000|2024-08-08 13:25:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723123560000|2024-08-08 13:26:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723123570000|2024-08-08 13:26:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723123580000|2024-08-08 13:26:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723123600000|2024-08-08 13:26:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723123610000|2024-08-08 13:26:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723123620000|2024-08-08 13:27:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723123670000|2024-08-08 13:27:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723123700000|2024-08-08 13:28:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723123740000|2024-08-08 13:29:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723123750000|2024-08-08 13:29:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723123760000|2024-08-08 13:29:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723123790000|2024-08-08 13:29:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723123800000|2024-08-08 13:30:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723123820000|2024-08-08 13:30:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723123830000|2024-08-08 13:30:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723123840000|2024-08-08 13:30:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723123850000|2024-08-08 13:30:50|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|3
1723123860000|2024-08-08 13:31:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723123870000|2024-08-08 13:31:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723123880000|2024-08-08 13:31:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723123890000|2024-08-08 13:31:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723123910000|2024-08-08 13:31:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723123920000|2024-08-08 13:32:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723123930000|2024-08-08 13:32:10|10.18|10.11|10.17|10.1|10.19|10.12|10.17|10.1|6
1723123940000|2024-08-08 13:32:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723123950000|2024-08-08 13:32:30|10.15|10.08|10.13|10.06|10.15|10.08|10.13|10.06|5
1723123960000|2024-08-08 13:32:40|10.12|10.05|10.1|10.03|10.13|10.06|10.1|10.03|5
1723123970000|2024-08-08 13:32:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723123980000|2024-08-08 13:33:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723123990000|2024-08-08 13:33:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|8
1723124000000|2024-08-08 13:33:20|10.09|10.02|10.08|10.01|10.09|10.02|10.07|10|6
1723124010000|2024-08-08 13:33:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1723124020000|2024-08-08 13:33:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723124040000|2024-08-08 13:34:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723124050000|2024-08-08 13:34:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723124060000|2024-08-08 13:34:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|13
1723124090000|2024-08-08 13:34:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723124100000|2024-08-08 13:35:00|10.13|10.06|10.14|10.07|10.15|10.08|10.13|10.06|6
1723124110000|2024-08-08 13:35:10|10.15|10.08|10.16|10.09|10.16|10.09|10.14|10.07|10
1723124120000|2024-08-08 13:35:20|10.17|10.1|10.15|10.08|10.17|10.1|10.14|10.07|11
1723124130000|2024-08-08 13:35:30|10.14|10.07|10.12|10.05|10.15|10.08|10.12|10.05|13
1723124140000|2024-08-08 13:35:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723124150000|2024-08-08 13:35:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|8
1723124160000|2024-08-08 13:36:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723124170000|2024-08-08 13:36:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1723124180000|2024-08-08 13:36:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1723124190000|2024-08-08 13:36:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723124200000|2024-08-08 13:36:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723124210000|2024-08-08 13:36:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1723124220000|2024-08-08 13:37:00|10.13|10.06|10.14|10.07|10.15|10.08|10.13|10.06|6
1723124230000|2024-08-08 13:37:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723124240000|2024-08-08 13:37:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1723124250000|2024-08-08 13:37:30|10.12|10.05|10.1|10.03|10.12|10.05|10.1|10.03|5
1723124260000|2024-08-08 13:37:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723124270000|2024-08-08 13:37:50|10.12|10.05|10.1|10.03|10.12|10.05|10.1|10.03|5
1723124280000|2024-08-08 13:38:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723124290000|2024-08-08 13:38:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|11
1723124300000|2024-08-08 13:38:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723124310000|2024-08-08 13:38:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723124320000|2024-08-08 13:38:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723124330000|2024-08-08 13:38:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|14
1723124340000|2024-08-08 13:39:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723124350000|2024-08-08 13:39:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723124360000|2024-08-08 13:39:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723124370000|2024-08-08 13:39:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723124380000|2024-08-08 13:39:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1723124390000|2024-08-08 13:39:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|10
1723124400000|2024-08-08 13:40:00|10.11|10.04|10.1|10.03|10.11|10.04|10.09|10.02|4
1723124410000|2024-08-08 13:40:10|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|7
1723124420000|2024-08-08 13:40:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723124430000|2024-08-08 13:40:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723124440000|2024-08-08 13:40:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723124450000|2024-08-08 13:40:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723124460000|2024-08-08 13:41:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723124470000|2024-08-08 13:41:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723124480000|2024-08-08 13:41:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723124490000|2024-08-08 13:41:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723124510000|2024-08-08 13:41:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723124520000|2024-08-08 13:42:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1723124530000|2024-08-08 13:42:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723124540000|2024-08-08 13:42:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723124550000|2024-08-08 13:42:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723124560000|2024-08-08 13:42:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723124570000|2024-08-08 13:42:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723124580000|2024-08-08 13:43:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1723124590000|2024-08-08 13:43:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723124600000|2024-08-08 13:43:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723124610000|2024-08-08 13:43:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723124620000|2024-08-08 13:43:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723124630000|2024-08-08 13:43:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1723124640000|2024-08-08 13:44:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723124650000|2024-08-08 13:44:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723124670000|2024-08-08 13:44:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723124680000|2024-08-08 13:44:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723124700000|2024-08-08 13:45:00|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|3
1723124710000|2024-08-08 13:45:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723124720000|2024-08-08 13:45:20|10.11|10.04|10.11|10.04|10.12|10.05|10.1|10.03|9
1723124760000|2024-08-08 13:46:00|10.1|10.03|10.09|10.02|10.11|10.04|10.09|10.02|8
1723124770000|2024-08-08 13:46:10|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|15
1723124780000|2024-08-08 13:46:20|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723124790000|2024-08-08 13:46:30|10.06|9.99|10.05|9.98|10.07|10|10.05|9.98|4
1723124800000|2024-08-08 13:46:40|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|5
1723124820000|2024-08-08 13:47:00|10.07|10|10.05|9.98|10.07|10|10.05|9.98|7
1723124830000|2024-08-08 13:47:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723124840000|2024-08-08 13:47:20|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|8
1723124850000|2024-08-08 13:47:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|6
1723124860000|2024-08-08 13:47:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|13
1723124870000|2024-08-08 13:47:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|11
1723124880000|2024-08-08 13:48:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723124890000|2024-08-08 13:48:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723124900000|2024-08-08 13:48:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723124910000|2024-08-08 13:48:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1723124920000|2024-08-08 13:48:40|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|10
1723124930000|2024-08-08 13:48:50|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|11
1723124940000|2024-08-08 13:49:00|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723124950000|2024-08-08 13:49:10|10.01|9.94|9.99|9.92|10.01|9.94|9.99|9.92|3
1723124960000|2024-08-08 13:49:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723124970000|2024-08-08 13:49:30|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|11
1723124980000|2024-08-08 13:49:40|9.98|9.91|9.99|9.92|9.99|9.92|9.97|9.9|6
1723124990000|2024-08-08 13:49:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723125000000|2024-08-08 13:50:00|10.01|9.94|10.01|9.94|10.02|9.95|10|9.93|7
1723125010000|2024-08-08 13:50:10|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723125020000|2024-08-08 13:50:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723125030000|2024-08-08 13:50:30|9.99|9.92|9.98|9.91|10|9.93|9.97|9.9|6
1723125040000|2024-08-08 13:50:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723273200000|2024-08-10 07:00:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723273270000|2024-08-10 07:01:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723273330000|2024-08-10 07:02:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723273340000|2024-08-10 07:02:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723273400000|2024-08-10 07:03:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723273420000|2024-08-10 07:03:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723273430000|2024-08-10 07:03:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723273440000|2024-08-10 07:04:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723273450000|2024-08-10 07:04:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723273490000|2024-08-10 07:04:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723273500000|2024-08-10 07:05:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723273530000|2024-08-10 07:05:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723273540000|2024-08-10 07:05:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723273560000|2024-08-10 07:06:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723273580000|2024-08-10 07:06:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723273590000|2024-08-10 07:06:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723273690000|2024-08-10 07:08:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723273780000|2024-08-10 07:09:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723273870000|2024-08-10 07:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723273980000|2024-08-10 07:13:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723274000000|2024-08-10 07:13:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723274020000|2024-08-10 07:13:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723274070000|2024-08-10 07:14:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723274110000|2024-08-10 07:15:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723274120000|2024-08-10 07:15:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723274130000|2024-08-10 07:15:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723274180000|2024-08-10 07:16:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723274190000|2024-08-10 07:16:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|9
1723274210000|2024-08-10 07:16:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723274220000|2024-08-10 07:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723274340000|2024-08-10 07:19:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723274350000|2024-08-10 07:19:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723274360000|2024-08-10 07:19:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723274380000|2024-08-10 07:19:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723274450000|2024-08-10 07:20:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723274470000|2024-08-10 07:21:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723274480000|2024-08-10 07:21:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723274510000|2024-08-10 07:21:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723274520000|2024-08-10 07:22:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723274530000|2024-08-10 07:22:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723274540000|2024-08-10 07:22:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723274550000|2024-08-10 07:22:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723274560000|2024-08-10 07:22:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723274620000|2024-08-10 07:23:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723274640000|2024-08-10 07:24:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723274650000|2024-08-10 07:24:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723274660000|2024-08-10 07:24:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723274680000|2024-08-10 07:24:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723274770000|2024-08-10 07:26:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723274780000|2024-08-10 07:26:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723274790000|2024-08-10 07:26:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723274810000|2024-08-10 07:26:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723274870000|2024-08-10 07:27:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723274970000|2024-08-10 07:29:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723274980000|2024-08-10 07:29:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723275040000|2024-08-10 07:30:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723275050000|2024-08-10 07:30:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723275060000|2024-08-10 07:31:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723275110000|2024-08-10 07:31:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723275120000|2024-08-10 07:32:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723275130000|2024-08-10 07:32:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723275200000|2024-08-10 07:33:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723275230000|2024-08-10 07:33:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723275240000|2024-08-10 07:34:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723275250000|2024-08-10 07:34:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723275290000|2024-08-10 07:34:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723275360000|2024-08-10 07:36:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723275370000|2024-08-10 07:36:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723275380000|2024-08-10 07:36:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723275390000|2024-08-10 07:36:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723275400000|2024-08-10 07:36:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723275520000|2024-08-10 07:38:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723275530000|2024-08-10 07:38:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723275570000|2024-08-10 07:39:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723275580000|2024-08-10 07:39:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723275660000|2024-08-10 07:41:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723275690000|2024-08-10 07:41:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723275730000|2024-08-10 07:42:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723275760000|2024-08-10 07:42:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723275910000|2024-08-10 07:45:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723275960000|2024-08-10 07:46:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723275980000|2024-08-10 07:46:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723276000000|2024-08-10 07:46:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723276070000|2024-08-10 07:47:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723276090000|2024-08-10 07:48:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723276100000|2024-08-10 07:48:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723276110000|2024-08-10 07:48:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723276130000|2024-08-10 07:48:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723276200000|2024-08-10 07:50:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723276210000|2024-08-10 07:50:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723276230000|2024-08-10 07:50:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723276240000|2024-08-10 07:50:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723276250000|2024-08-10 07:50:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723276270000|2024-08-10 07:51:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723276280000|2024-08-10 07:51:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723276380000|2024-08-10 07:53:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723276420000|2024-08-10 07:53:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723276430000|2024-08-10 07:53:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723276440000|2024-08-10 07:54:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723276610000|2024-08-10 07:56:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723276620000|2024-08-10 07:57:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723276630000|2024-08-10 07:57:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723276770000|2024-08-10 07:59:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723276830000|2024-08-10 08:00:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723276850000|2024-08-10 08:00:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723276900000|2024-08-10 08:01:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723276940000|2024-08-10 08:02:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723276950000|2024-08-10 08:02:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723276960000|2024-08-10 08:02:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723276980000|2024-08-10 08:03:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723276990000|2024-08-10 08:03:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723277030000|2024-08-10 08:03:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723277090000|2024-08-10 08:04:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723277100000|2024-08-10 08:05:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723277110000|2024-08-10 08:05:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723277130000|2024-08-10 08:05:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723277160000|2024-08-10 08:06:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723277190000|2024-08-10 08:06:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723277230000|2024-08-10 08:07:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723277240000|2024-08-10 08:07:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723277290000|2024-08-10 08:08:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723277310000|2024-08-10 08:08:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723277320000|2024-08-10 08:08:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723277370000|2024-08-10 08:09:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723277430000|2024-08-10 08:10:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723277440000|2024-08-10 08:10:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723277550000|2024-08-10 08:12:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723277700000|2024-08-10 08:15:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723277710000|2024-08-10 08:15:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723277790000|2024-08-10 08:16:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723278060000|2024-08-10 08:21:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278090000|2024-08-10 08:21:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723278130000|2024-08-10 08:22:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723278170000|2024-08-10 08:22:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278200000|2024-08-10 08:23:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723278230000|2024-08-10 08:23:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723278240000|2024-08-10 08:24:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278300000|2024-08-10 08:25:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723278400000|2024-08-10 08:26:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723278410000|2024-08-10 08:26:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723278420000|2024-08-10 08:27:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278550000|2024-08-10 08:29:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723278640000|2024-08-10 08:30:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723278710000|2024-08-10 08:31:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723278720000|2024-08-10 08:32:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278760000|2024-08-10 08:32:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723278770000|2024-08-10 08:32:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278780000|2024-08-10 08:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723278790000|2024-08-10 08:33:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278800000|2024-08-10 08:33:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723278860000|2024-08-10 08:34:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723278920000|2024-08-10 08:35:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723278950000|2024-08-10 08:35:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723278960000|2024-08-10 08:36:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723278970000|2024-08-10 08:36:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723279140000|2024-08-10 08:39:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723279150000|2024-08-10 08:39:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723279160000|2024-08-10 08:39:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723279180000|2024-08-10 08:39:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723279250000|2024-08-10 08:40:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723279260000|2024-08-10 08:41:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723279270000|2024-08-10 08:41:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723279280000|2024-08-10 08:41:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723279290000|2024-08-10 08:41:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723279310000|2024-08-10 08:41:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723279390000|2024-08-10 08:43:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723279520000|2024-08-10 08:45:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723279630000|2024-08-10 08:47:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723279640000|2024-08-10 08:47:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723279690000|2024-08-10 08:48:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723279700000|2024-08-10 08:48:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723279710000|2024-08-10 08:48:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723279750000|2024-08-10 08:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723279760000|2024-08-10 08:49:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723279800000|2024-08-10 08:50:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723279900000|2024-08-10 08:51:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723279970000|2024-08-10 08:52:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723279980000|2024-08-10 08:53:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723280010000|2024-08-10 08:53:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723280080000|2024-08-10 08:54:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723280310000|2024-08-10 08:58:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723280400000|2024-08-10 09:00:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723280410000|2024-08-10 09:00:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723280420000|2024-08-10 09:00:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723280430000|2024-08-10 09:00:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723280440000|2024-08-10 09:00:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723280520000|2024-08-10 09:02:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723280540000|2024-08-10 09:02:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723280550000|2024-08-10 09:02:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723280560000|2024-08-10 09:02:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723280570000|2024-08-10 09:02:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723280660000|2024-08-10 09:04:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723280670000|2024-08-10 09:04:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723280780000|2024-08-10 09:06:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723280800000|2024-08-10 09:06:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723281000000|2024-08-10 09:10:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723281050000|2024-08-10 09:10:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723281090000|2024-08-10 09:11:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723281140000|2024-08-10 09:12:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723281170000|2024-08-10 09:12:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723281180000|2024-08-10 09:13:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723281340000|2024-08-10 09:15:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723281360000|2024-08-10 09:16:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723281430000|2024-08-10 09:17:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723281440000|2024-08-10 09:17:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723281500000|2024-08-10 09:18:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723281510000|2024-08-10 09:18:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723281530000|2024-08-10 09:18:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723281630000|2024-08-10 09:20:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723281670000|2024-08-10 09:21:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723281780000|2024-08-10 09:23:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723281790000|2024-08-10 09:23:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723281810000|2024-08-10 09:23:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723281820000|2024-08-10 09:23:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723281860000|2024-08-10 09:24:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723281890000|2024-08-10 09:24:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723281980000|2024-08-10 09:26:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723282000000|2024-08-10 09:26:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723282010000|2024-08-10 09:26:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723282030000|2024-08-10 09:27:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723282070000|2024-08-10 09:27:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723282200000|2024-08-10 09:30:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723282210000|2024-08-10 09:30:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723282220000|2024-08-10 09:30:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723282230000|2024-08-10 09:30:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723282240000|2024-08-10 09:30:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723282250000|2024-08-10 09:30:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723282260000|2024-08-10 09:31:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723282330000|2024-08-10 09:32:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723282340000|2024-08-10 09:32:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723282400000|2024-08-10 09:33:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723282450000|2024-08-10 09:34:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723282460000|2024-08-10 09:34:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723282470000|2024-08-10 09:34:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723282500000|2024-08-10 09:35:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723282540000|2024-08-10 09:35:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723282550000|2024-08-10 09:35:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723282630000|2024-08-10 09:37:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723282650000|2024-08-10 09:37:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723282710000|2024-08-10 09:38:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723282720000|2024-08-10 09:38:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723282730000|2024-08-10 09:38:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723282740000|2024-08-10 09:39:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723282920000|2024-08-10 09:42:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723282940000|2024-08-10 09:42:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723282960000|2024-08-10 09:42:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723283080000|2024-08-10 09:44:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723283100000|2024-08-10 09:45:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723283300000|2024-08-10 09:48:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723283310000|2024-08-10 09:48:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723283330000|2024-08-10 09:48:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723283340000|2024-08-10 09:49:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723283360000|2024-08-10 09:49:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723283370000|2024-08-10 09:49:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723283450000|2024-08-10 09:50:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723283460000|2024-08-10 09:51:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723283480000|2024-08-10 09:51:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723283540000|2024-08-10 09:52:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723283600000|2024-08-10 09:53:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723283610000|2024-08-10 09:53:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723283620000|2024-08-10 09:53:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723283910000|2024-08-10 09:58:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723283920000|2024-08-10 09:58:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723283930000|2024-08-10 09:58:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723283940000|2024-08-10 09:59:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723283950000|2024-08-10 09:59:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723283990000|2024-08-10 09:59:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723284020000|2024-08-10 10:00:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723284040000|2024-08-10 10:00:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723284060000|2024-08-10 10:01:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723284090000|2024-08-10 10:01:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723284110000|2024-08-10 10:01:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723284120000|2024-08-10 10:02:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723284160000|2024-08-10 10:02:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723284180000|2024-08-10 10:03:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723284210000|2024-08-10 10:03:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723284280000|2024-08-10 10:04:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723284320000|2024-08-10 10:05:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723284360000|2024-08-10 10:06:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723284370000|2024-08-10 10:06:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723284480000|2024-08-10 10:08:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723284510000|2024-08-10 10:08:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723284570000|2024-08-10 10:09:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723284580000|2024-08-10 10:09:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723284590000|2024-08-10 10:09:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723284600000|2024-08-10 10:10:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|9
1723284680000|2024-08-10 10:11:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723284760000|2024-08-10 10:12:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723284770000|2024-08-10 10:12:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723284790000|2024-08-10 10:13:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723284910000|2024-08-10 10:15:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723284930000|2024-08-10 10:15:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723284940000|2024-08-10 10:15:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723284950000|2024-08-10 10:15:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723285000000|2024-08-10 10:16:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723285010000|2024-08-10 10:16:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723285020000|2024-08-10 10:17:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723285040000|2024-08-10 10:17:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723285130000|2024-08-10 10:18:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723285160000|2024-08-10 10:19:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723285190000|2024-08-10 10:19:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723285200000|2024-08-10 10:20:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723285260000|2024-08-10 10:21:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723285270000|2024-08-10 10:21:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723285300000|2024-08-10 10:21:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723285310000|2024-08-10 10:21:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723285380000|2024-08-10 10:23:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723285440000|2024-08-10 10:24:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723285510000|2024-08-10 10:25:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723285520000|2024-08-10 10:25:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723285580000|2024-08-10 10:26:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723285620000|2024-08-10 10:27:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723285670000|2024-08-10 10:27:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723285680000|2024-08-10 10:28:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723285690000|2024-08-10 10:28:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723285710000|2024-08-10 10:28:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723285810000|2024-08-10 10:30:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723285880000|2024-08-10 10:31:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723285900000|2024-08-10 10:31:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723285970000|2024-08-10 10:32:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723285990000|2024-08-10 10:33:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723286190000|2024-08-10 10:36:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723286240000|2024-08-10 10:37:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723286250000|2024-08-10 10:37:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723286320000|2024-08-10 10:38:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723286330000|2024-08-10 10:38:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723286390000|2024-08-10 10:39:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723286420000|2024-08-10 10:40:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723286440000|2024-08-10 10:40:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723286450000|2024-08-10 10:40:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723286460000|2024-08-10 10:41:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723286530000|2024-08-10 10:42:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723286550000|2024-08-10 10:42:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723286650000|2024-08-10 10:44:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723286670000|2024-08-10 10:44:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723286720000|2024-08-10 10:45:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723286760000|2024-08-10 10:46:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723286790000|2024-08-10 10:46:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723286860000|2024-08-10 10:47:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723286870000|2024-08-10 10:47:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723286880000|2024-08-10 10:48:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723286890000|2024-08-10 10:48:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723286910000|2024-08-10 10:48:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723286920000|2024-08-10 10:48:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723286930000|2024-08-10 10:48:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723286950000|2024-08-10 10:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723286970000|2024-08-10 10:49:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723287010000|2024-08-10 10:50:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723287020000|2024-08-10 10:50:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723287090000|2024-08-10 10:51:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723287110000|2024-08-10 10:51:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723287360000|2024-08-10 10:56:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723287380000|2024-08-10 10:56:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723287390000|2024-08-10 10:56:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723287480000|2024-08-10 10:58:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723287510000|2024-08-10 10:58:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723287570000|2024-08-10 10:59:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723287580000|2024-08-10 10:59:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723287600000|2024-08-10 11:00:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723287610000|2024-08-10 11:00:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723287620000|2024-08-10 11:00:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723287660000|2024-08-10 11:01:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723287670000|2024-08-10 11:01:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723287740000|2024-08-10 11:02:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723287750000|2024-08-10 11:02:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723287830000|2024-08-10 11:03:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723287860000|2024-08-10 11:04:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723287950000|2024-08-10 11:05:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723287970000|2024-08-10 11:06:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723287980000|2024-08-10 11:06:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723287990000|2024-08-10 11:06:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723288020000|2024-08-10 11:07:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288060000|2024-08-10 11:07:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723288080000|2024-08-10 11:08:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288120000|2024-08-10 11:08:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288150000|2024-08-10 11:09:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288200000|2024-08-10 11:10:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288210000|2024-08-10 11:10:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723288220000|2024-08-10 11:10:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723288230000|2024-08-10 11:10:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288290000|2024-08-10 11:11:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288330000|2024-08-10 11:12:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723288340000|2024-08-10 11:12:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288420000|2024-08-10 11:13:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723288430000|2024-08-10 11:13:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723288480000|2024-08-10 11:14:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723288490000|2024-08-10 11:14:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288500000|2024-08-10 11:15:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288520000|2024-08-10 11:15:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288620000|2024-08-10 11:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288650000|2024-08-10 11:17:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288730000|2024-08-10 11:18:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723288740000|2024-08-10 11:19:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723288900000|2024-08-10 11:21:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723288920000|2024-08-10 11:22:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723288930000|2024-08-10 11:22:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723288950000|2024-08-10 11:22:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723288960000|2024-08-10 11:22:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723289100000|2024-08-10 11:25:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723289210000|2024-08-10 11:26:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723289270000|2024-08-10 11:27:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723289280000|2024-08-10 11:28:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723289400000|2024-08-10 11:30:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723289500000|2024-08-10 11:31:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723289540000|2024-08-10 11:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723289710000|2024-08-10 11:35:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723289740000|2024-08-10 11:35:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723289840000|2024-08-10 11:37:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723289850000|2024-08-10 11:37:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723289890000|2024-08-10 11:38:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723290140000|2024-08-10 11:42:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723290150000|2024-08-10 11:42:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723290160000|2024-08-10 11:42:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723290170000|2024-08-10 11:42:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723290180000|2024-08-10 11:43:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723290290000|2024-08-10 11:44:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723290300000|2024-08-10 11:45:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723290440000|2024-08-10 11:47:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723290460000|2024-08-10 11:47:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723290470000|2024-08-10 11:47:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723290630000|2024-08-10 11:50:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723290940000|2024-08-10 11:55:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723290950000|2024-08-10 11:55:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723291060000|2024-08-10 11:57:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291140000|2024-08-10 11:59:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723291170000|2024-08-10 11:59:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723291210000|2024-08-10 12:00:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291220000|2024-08-10 12:00:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723291230000|2024-08-10 12:00:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723291270000|2024-08-10 12:01:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723291280000|2024-08-10 12:01:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723291420000|2024-08-10 12:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723291470000|2024-08-10 12:04:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291480000|2024-08-10 12:04:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723291490000|2024-08-10 12:04:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723291510000|2024-08-10 12:05:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723291520000|2024-08-10 12:05:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291620000|2024-08-10 12:07:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723291640000|2024-08-10 12:07:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723291660000|2024-08-10 12:07:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723291790000|2024-08-10 12:09:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291810000|2024-08-10 12:10:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723291820000|2024-08-10 12:10:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723291830000|2024-08-10 12:10:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291850000|2024-08-10 12:10:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723291860000|2024-08-10 12:11:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723291870000|2024-08-10 12:11:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723291890000|2024-08-10 12:11:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723291900000|2024-08-10 12:11:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723292040000|2024-08-10 12:14:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723292050000|2024-08-10 12:14:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723292060000|2024-08-10 12:14:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723292080000|2024-08-10 12:14:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723292140000|2024-08-10 12:15:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723292150000|2024-08-10 12:15:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723292290000|2024-08-10 12:18:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723292300000|2024-08-10 12:18:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723292340000|2024-08-10 12:19:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723292350000|2024-08-10 12:19:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723292460000|2024-08-10 12:21:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723292470000|2024-08-10 12:21:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723292490000|2024-08-10 12:21:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723292500000|2024-08-10 12:21:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723292510000|2024-08-10 12:21:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723292570000|2024-08-10 12:22:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723292800000|2024-08-10 12:26:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723293040000|2024-08-10 12:30:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723293060000|2024-08-10 12:31:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723293110000|2024-08-10 12:31:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723293160000|2024-08-10 12:32:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723293180000|2024-08-10 12:33:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723293210000|2024-08-10 12:33:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723293220000|2024-08-10 12:33:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723293250000|2024-08-10 12:34:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723293300000|2024-08-10 12:35:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723293330000|2024-08-10 12:35:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723293350000|2024-08-10 12:35:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723293360000|2024-08-10 12:36:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723293440000|2024-08-10 12:37:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723293450000|2024-08-10 12:37:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723293460000|2024-08-10 12:37:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723293480000|2024-08-10 12:38:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723293510000|2024-08-10 12:38:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723293520000|2024-08-10 12:38:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723293580000|2024-08-10 12:39:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723293590000|2024-08-10 12:39:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723293600000|2024-08-10 12:40:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723293610000|2024-08-10 12:40:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723293700000|2024-08-10 12:41:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723293780000|2024-08-10 12:43:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723293820000|2024-08-10 12:43:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723293830000|2024-08-10 12:43:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723293860000|2024-08-10 12:44:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723293880000|2024-08-10 12:44:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723293890000|2024-08-10 12:44:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723293900000|2024-08-10 12:45:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723294000000|2024-08-10 12:46:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723294020000|2024-08-10 12:47:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723294080000|2024-08-10 12:48:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723294090000|2024-08-10 12:48:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723294240000|2024-08-10 12:50:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723294270000|2024-08-10 12:51:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723294280000|2024-08-10 12:51:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723294320000|2024-08-10 12:52:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723294350000|2024-08-10 12:52:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723294390000|2024-08-10 12:53:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|7
1723294400000|2024-08-10 12:53:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723294520000|2024-08-10 12:55:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723294560000|2024-08-10 12:56:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723294650000|2024-08-10 12:57:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723294680000|2024-08-10 12:58:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723294690000|2024-08-10 12:58:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723294720000|2024-08-10 12:58:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723294800000|2024-08-10 13:00:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723294810000|2024-08-10 13:00:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1723294850000|2024-08-10 13:00:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723294980000|2024-08-10 13:03:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723295120000|2024-08-10 13:05:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723295130000|2024-08-10 13:05:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723295190000|2024-08-10 13:06:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723295250000|2024-08-10 13:07:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723295260000|2024-08-10 13:07:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723295270000|2024-08-10 13:07:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723295280000|2024-08-10 13:08:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723295340000|2024-08-10 13:09:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723295400000|2024-08-10 13:10:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723295490000|2024-08-10 13:11:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723295550000|2024-08-10 13:12:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723295640000|2024-08-10 13:14:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723295660000|2024-08-10 13:14:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723295700000|2024-08-10 13:15:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723295780000|2024-08-10 13:16:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723295790000|2024-08-10 13:16:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723295800000|2024-08-10 13:16:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723295820000|2024-08-10 13:17:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|8
1723295840000|2024-08-10 13:17:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1723295850000|2024-08-10 13:17:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1723295860000|2024-08-10 13:17:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723295870000|2024-08-10 13:17:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|9
1723295880000|2024-08-10 13:18:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723295890000|2024-08-10 13:18:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723295920000|2024-08-10 13:18:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723295930000|2024-08-10 13:18:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723295940000|2024-08-10 13:19:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723295970000|2024-08-10 13:19:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723296010000|2024-08-10 13:20:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723296020000|2024-08-10 13:20:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723296070000|2024-08-10 13:21:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723296080000|2024-08-10 13:21:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1723296090000|2024-08-10 13:21:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723296180000|2024-08-10 13:23:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723296190000|2024-08-10 13:23:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723296280000|2024-08-10 13:24:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1723296290000|2024-08-10 13:24:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723296300000|2024-08-10 13:25:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723296310000|2024-08-10 13:25:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723296320000|2024-08-10 13:25:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723296330000|2024-08-10 13:25:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723296340000|2024-08-10 13:25:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723296430000|2024-08-10 13:27:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723296440000|2024-08-10 13:27:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723296520000|2024-08-10 13:28:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723296540000|2024-08-10 13:29:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723296550000|2024-08-10 13:29:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723296600000|2024-08-10 13:30:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723296610000|2024-08-10 13:30:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|8
1723296620000|2024-08-10 13:30:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723296850000|2024-08-10 13:34:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723296860000|2024-08-10 13:34:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723296970000|2024-08-10 13:36:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723296990000|2024-08-10 13:36:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723297000000|2024-08-10 13:36:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723297020000|2024-08-10 13:37:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723297070000|2024-08-10 13:37:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723297080000|2024-08-10 13:38:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723297160000|2024-08-10 13:39:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723297180000|2024-08-10 13:39:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723297190000|2024-08-10 13:39:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723297220000|2024-08-10 13:40:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723297250000|2024-08-10 13:40:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723297280000|2024-08-10 13:41:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723297320000|2024-08-10 13:42:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723297330000|2024-08-10 13:42:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723297350000|2024-08-10 13:42:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723297590000|2024-08-10 13:46:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723297630000|2024-08-10 13:47:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723297670000|2024-08-10 13:47:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723297680000|2024-08-10 13:48:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723297780000|2024-08-10 13:49:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723297800000|2024-08-10 13:50:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723297830000|2024-08-10 13:50:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723297840000|2024-08-10 13:50:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723297860000|2024-08-10 13:51:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723297920000|2024-08-10 13:52:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723298030000|2024-08-10 13:53:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723298050000|2024-08-10 13:54:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723298100000|2024-08-10 13:55:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723298120000|2024-08-10 13:55:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723298160000|2024-08-10 13:56:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723298220000|2024-08-10 13:57:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723298310000|2024-08-10 13:58:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723298410000|2024-08-10 14:00:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723298420000|2024-08-10 14:00:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723298440000|2024-08-10 14:00:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723298450000|2024-08-10 14:00:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723298460000|2024-08-10 14:01:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723298470000|2024-08-10 14:01:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723298490000|2024-08-10 14:01:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|7
1723298500000|2024-08-10 14:01:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723298550000|2024-08-10 14:02:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723298570000|2024-08-10 14:02:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723298590000|2024-08-10 14:03:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723298600000|2024-08-10 14:03:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723298610000|2024-08-10 14:03:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723298650000|2024-08-10 14:04:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723298680000|2024-08-10 14:04:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723298690000|2024-08-10 14:04:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723298700000|2024-08-10 14:05:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723298750000|2024-08-10 14:05:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723298790000|2024-08-10 14:06:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723298800000|2024-08-10 14:06:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723298860000|2024-08-10 14:07:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723298870000|2024-08-10 14:07:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723298920000|2024-08-10 14:08:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723298940000|2024-08-10 14:09:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723298970000|2024-08-10 14:09:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723299000000|2024-08-10 14:10:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723299010000|2024-08-10 14:10:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723299020000|2024-08-10 14:10:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723299030000|2024-08-10 14:10:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723299050000|2024-08-10 14:10:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723299060000|2024-08-10 14:11:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723299100000|2024-08-10 14:11:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723299110000|2024-08-10 14:11:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723299120000|2024-08-10 14:12:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723299130000|2024-08-10 14:12:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723299140000|2024-08-10 14:12:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1723299150000|2024-08-10 14:12:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723299230000|2024-08-10 14:13:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723299240000|2024-08-10 14:14:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723299270000|2024-08-10 14:14:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1723299280000|2024-08-10 14:14:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723299320000|2024-08-10 14:15:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723299380000|2024-08-10 14:16:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723299390000|2024-08-10 14:16:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723299410000|2024-08-10 14:16:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723299420000|2024-08-10 14:17:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723299450000|2024-08-10 14:17:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723299460000|2024-08-10 14:17:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723299480000|2024-08-10 14:18:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723299550000|2024-08-10 14:19:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723299560000|2024-08-10 14:19:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723299570000|2024-08-10 14:19:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723299590000|2024-08-10 14:19:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723299670000|2024-08-10 14:21:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723299700000|2024-08-10 14:21:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723299730000|2024-08-10 14:22:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723299740000|2024-08-10 14:22:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723299750000|2024-08-10 14:22:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723300150000|2024-08-10 14:29:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723300170000|2024-08-10 14:29:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723300180000|2024-08-10 14:29:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723300190000|2024-08-10 14:29:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723300200000|2024-08-10 14:30:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723300210000|2024-08-10 14:30:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723300220000|2024-08-10 14:30:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723300230000|2024-08-10 14:30:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723300310000|2024-08-10 14:31:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723300330000|2024-08-10 14:32:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723300340000|2024-08-10 14:32:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723300400000|2024-08-10 14:33:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723300410000|2024-08-10 14:33:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723300440000|2024-08-10 14:34:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723300500000|2024-08-10 14:35:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723300530000|2024-08-10 14:35:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723300550000|2024-08-10 14:35:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723300620000|2024-08-10 14:37:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723300660000|2024-08-10 14:37:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723300670000|2024-08-10 14:37:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723300680000|2024-08-10 14:38:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723300690000|2024-08-10 14:38:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723300720000|2024-08-10 14:38:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723300760000|2024-08-10 14:39:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723300770000|2024-08-10 14:39:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723300830000|2024-08-10 14:40:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1723300840000|2024-08-10 14:40:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723300850000|2024-08-10 14:40:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723301130000|2024-08-10 14:45:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723301230000|2024-08-10 14:47:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723301240000|2024-08-10 14:47:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723301290000|2024-08-10 14:48:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723301300000|2024-08-10 14:48:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723301380000|2024-08-10 14:49:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723301390000|2024-08-10 14:49:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723301410000|2024-08-10 14:50:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723301420000|2024-08-10 14:50:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723301460000|2024-08-10 14:51:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723301480000|2024-08-10 14:51:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723301510000|2024-08-10 14:51:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723301520000|2024-08-10 14:52:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723301600000|2024-08-10 14:53:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723301780000|2024-08-10 14:56:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723301790000|2024-08-10 14:56:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723301800000|2024-08-10 14:56:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723301860000|2024-08-10 14:57:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723301950000|2024-08-10 14:59:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723301980000|2024-08-10 14:59:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723302000000|2024-08-10 15:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723302010000|2024-08-10 15:00:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723302020000|2024-08-10 15:00:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723302060000|2024-08-10 15:01:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723302070000|2024-08-10 15:01:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723302080000|2024-08-10 15:01:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723302090000|2024-08-10 15:01:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723302240000|2024-08-10 15:04:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723302250000|2024-08-10 15:04:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723302290000|2024-08-10 15:04:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723302300000|2024-08-10 15:05:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723302350000|2024-08-10 15:05:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1723302360000|2024-08-10 15:06:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|10
1723302370000|2024-08-10 15:06:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723302400000|2024-08-10 15:06:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723302410000|2024-08-10 15:06:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723302430000|2024-08-10 15:07:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723302470000|2024-08-10 15:07:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723302580000|2024-08-10 15:09:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723302650000|2024-08-10 15:10:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723302750000|2024-08-10 15:12:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723302800000|2024-08-10 15:13:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723302820000|2024-08-10 15:13:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723302830000|2024-08-10 15:13:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723302850000|2024-08-10 15:14:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723302860000|2024-08-10 15:14:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723302870000|2024-08-10 15:14:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723302880000|2024-08-10 15:14:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723302900000|2024-08-10 15:15:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723302930000|2024-08-10 15:15:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723303020000|2024-08-10 15:17:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303030000|2024-08-10 15:17:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723303040000|2024-08-10 15:17:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723303060000|2024-08-10 15:17:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723303070000|2024-08-10 15:17:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723303080000|2024-08-10 15:18:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723303160000|2024-08-10 15:19:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303190000|2024-08-10 15:19:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723303200000|2024-08-10 15:20:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303210000|2024-08-10 15:20:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723303220000|2024-08-10 15:20:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723303250000|2024-08-10 15:20:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723303260000|2024-08-10 15:21:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723303280000|2024-08-10 15:21:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723303290000|2024-08-10 15:21:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723303300000|2024-08-10 15:21:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723303380000|2024-08-10 15:23:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723303440000|2024-08-10 15:24:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723303450000|2024-08-10 15:24:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723303500000|2024-08-10 15:25:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723303510000|2024-08-10 15:25:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723303520000|2024-08-10 15:25:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723303530000|2024-08-10 15:25:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723303540000|2024-08-10 15:25:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723303550000|2024-08-10 15:25:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723303560000|2024-08-10 15:26:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723303610000|2024-08-10 15:26:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303620000|2024-08-10 15:27:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723303630000|2024-08-10 15:27:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723303680000|2024-08-10 15:28:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303700000|2024-08-10 15:28:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723303710000|2024-08-10 15:28:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303720000|2024-08-10 15:28:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723303770000|2024-08-10 15:29:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723303830000|2024-08-10 15:30:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723303890000|2024-08-10 15:31:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303900000|2024-08-10 15:31:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723303910000|2024-08-10 15:31:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723303930000|2024-08-10 15:32:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723303950000|2024-08-10 15:32:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723303990000|2024-08-10 15:33:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723304010000|2024-08-10 15:33:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723304020000|2024-08-10 15:33:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723304150000|2024-08-10 15:35:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723304160000|2024-08-10 15:36:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723304170000|2024-08-10 15:36:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723304190000|2024-08-10 15:36:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723304230000|2024-08-10 15:37:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723304320000|2024-08-10 15:38:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723304480000|2024-08-10 15:41:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723304700000|2024-08-10 15:45:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723304740000|2024-08-10 15:45:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723304760000|2024-08-10 15:46:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723304770000|2024-08-10 15:46:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723304790000|2024-08-10 15:46:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723304810000|2024-08-10 15:46:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723304820000|2024-08-10 15:47:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723304860000|2024-08-10 15:47:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723304870000|2024-08-10 15:47:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723304900000|2024-08-10 15:48:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723304950000|2024-08-10 15:49:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723304980000|2024-08-10 15:49:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305020000|2024-08-10 15:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305030000|2024-08-10 15:50:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305060000|2024-08-10 15:51:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723305070000|2024-08-10 15:51:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723305080000|2024-08-10 15:51:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723305120000|2024-08-10 15:52:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305170000|2024-08-10 15:52:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723305190000|2024-08-10 15:53:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723305210000|2024-08-10 15:53:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723305220000|2024-08-10 15:53:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305370000|2024-08-10 15:56:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723305440000|2024-08-10 15:57:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723305450000|2024-08-10 15:57:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305470000|2024-08-10 15:57:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723305500000|2024-08-10 15:58:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723305510000|2024-08-10 15:58:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723305520000|2024-08-10 15:58:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723305530000|2024-08-10 15:58:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723305540000|2024-08-10 15:59:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305560000|2024-08-10 15:59:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723305610000|2024-08-10 16:00:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305620000|2024-08-10 16:00:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723305630000|2024-08-10 16:00:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305760000|2024-08-10 16:02:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305820000|2024-08-10 16:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305830000|2024-08-10 16:03:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723305850000|2024-08-10 16:04:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723305860000|2024-08-10 16:04:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305880000|2024-08-10 16:04:40|10.47|10.4|10.47|10.4|10.48|10.41|10.46|10.39|5
1723305890000|2024-08-10 16:04:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723305900000|2024-08-10 16:05:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723305920000|2024-08-10 16:05:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723305930000|2024-08-10 16:05:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723305940000|2024-08-10 16:05:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723305970000|2024-08-10 16:06:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723305990000|2024-08-10 16:06:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723306000000|2024-08-10 16:06:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306030000|2024-08-10 16:07:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723306060000|2024-08-10 16:07:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723306070000|2024-08-10 16:07:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723306080000|2024-08-10 16:08:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723306090000|2024-08-10 16:08:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723306130000|2024-08-10 16:08:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723306140000|2024-08-10 16:09:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723306150000|2024-08-10 16:09:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723306160000|2024-08-10 16:09:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723306170000|2024-08-10 16:09:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723306190000|2024-08-10 16:09:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306200000|2024-08-10 16:10:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723306230000|2024-08-10 16:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723306260000|2024-08-10 16:11:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723306270000|2024-08-10 16:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723306300000|2024-08-10 16:11:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723306310000|2024-08-10 16:11:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723306340000|2024-08-10 16:12:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|7
1723306380000|2024-08-10 16:13:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723306390000|2024-08-10 16:13:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723306400000|2024-08-10 16:13:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723306420000|2024-08-10 16:13:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306430000|2024-08-10 16:13:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306470000|2024-08-10 16:14:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723306500000|2024-08-10 16:15:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723306510000|2024-08-10 16:15:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723306520000|2024-08-10 16:15:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723306530000|2024-08-10 16:15:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723306590000|2024-08-10 16:16:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306620000|2024-08-10 16:17:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306630000|2024-08-10 16:17:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723306640000|2024-08-10 16:17:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723306660000|2024-08-10 16:17:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723306690000|2024-08-10 16:18:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723306720000|2024-08-10 16:18:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723306730000|2024-08-10 16:18:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723306740000|2024-08-10 16:19:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723306750000|2024-08-10 16:19:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723306760000|2024-08-10 16:19:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723306800000|2024-08-10 16:20:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723306810000|2024-08-10 16:20:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723306870000|2024-08-10 16:21:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723306890000|2024-08-10 16:21:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723306930000|2024-08-10 16:22:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723306950000|2024-08-10 16:22:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723306960000|2024-08-10 16:22:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723306980000|2024-08-10 16:23:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723307000000|2024-08-10 16:23:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723307010000|2024-08-10 16:23:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723307040000|2024-08-10 16:24:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723307050000|2024-08-10 16:24:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723307100000|2024-08-10 16:25:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723307110000|2024-08-10 16:25:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723307150000|2024-08-10 16:25:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723307250000|2024-08-10 16:27:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723307340000|2024-08-10 16:29:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723307440000|2024-08-10 16:30:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307450000|2024-08-10 16:30:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723307480000|2024-08-10 16:31:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723307490000|2024-08-10 16:31:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307610000|2024-08-10 16:33:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723307620000|2024-08-10 16:33:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1723307630000|2024-08-10 16:33:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723307650000|2024-08-10 16:34:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307660000|2024-08-10 16:34:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723307670000|2024-08-10 16:34:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307710000|2024-08-10 16:35:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723307720000|2024-08-10 16:35:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307740000|2024-08-10 16:35:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723307800000|2024-08-10 16:36:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723307820000|2024-08-10 16:37:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307900000|2024-08-10 16:38:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723307910000|2024-08-10 16:38:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723307920000|2024-08-10 16:38:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723307930000|2024-08-10 16:38:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723307940000|2024-08-10 16:39:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723307950000|2024-08-10 16:39:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723307970000|2024-08-10 16:39:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723307980000|2024-08-10 16:39:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723308000000|2024-08-10 16:40:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723308080000|2024-08-10 16:41:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723308100000|2024-08-10 16:41:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723308200000|2024-08-10 16:43:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723308330000|2024-08-10 16:45:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723308380000|2024-08-10 16:46:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723308390000|2024-08-10 16:46:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723308400000|2024-08-10 16:46:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723308410000|2024-08-10 16:46:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723308440000|2024-08-10 16:47:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723308460000|2024-08-10 16:47:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723308490000|2024-08-10 16:48:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723308520000|2024-08-10 16:48:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723308550000|2024-08-10 16:49:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1723308590000|2024-08-10 16:49:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723308660000|2024-08-10 16:51:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723308740000|2024-08-10 16:52:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723308800000|2024-08-10 16:53:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723309000000|2024-08-10 16:56:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309050000|2024-08-10 16:57:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723309150000|2024-08-10 16:59:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309200000|2024-08-10 17:00:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723309250000|2024-08-10 17:00:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723309260000|2024-08-10 17:01:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723309280000|2024-08-10 17:01:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723309290000|2024-08-10 17:01:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723309330000|2024-08-10 17:02:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723309340000|2024-08-10 17:02:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309440000|2024-08-10 17:04:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723309490000|2024-08-10 17:04:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723309500000|2024-08-10 17:05:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309530000|2024-08-10 17:05:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723309540000|2024-08-10 17:05:40|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1723309560000|2024-08-10 17:06:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723309580000|2024-08-10 17:06:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309600000|2024-08-10 17:06:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723309620000|2024-08-10 17:07:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723309730000|2024-08-10 17:08:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309740000|2024-08-10 17:09:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723309760000|2024-08-10 17:09:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723309780000|2024-08-10 17:09:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723309820000|2024-08-10 17:10:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723309840000|2024-08-10 17:10:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723309850000|2024-08-10 17:10:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723309860000|2024-08-10 17:11:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723309960000|2024-08-10 17:12:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723309980000|2024-08-10 17:13:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723310010000|2024-08-10 17:13:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310070000|2024-08-10 17:14:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723310080000|2024-08-10 17:14:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310090000|2024-08-10 17:14:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723310100000|2024-08-10 17:15:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723310120000|2024-08-10 17:15:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723310130000|2024-08-10 17:15:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723310150000|2024-08-10 17:15:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310160000|2024-08-10 17:16:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723310170000|2024-08-10 17:16:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723310180000|2024-08-10 17:16:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310190000|2024-08-10 17:16:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723310200000|2024-08-10 17:16:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723310230000|2024-08-10 17:17:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310240000|2024-08-10 17:17:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723310280000|2024-08-10 17:18:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723310300000|2024-08-10 17:18:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723310310000|2024-08-10 17:18:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310330000|2024-08-10 17:18:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723310350000|2024-08-10 17:19:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723310370000|2024-08-10 17:19:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723310420000|2024-08-10 17:20:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723310430000|2024-08-10 17:20:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723310450000|2024-08-10 17:20:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723310480000|2024-08-10 17:21:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310490000|2024-08-10 17:21:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723310500000|2024-08-10 17:21:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723310620000|2024-08-10 17:23:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723310640000|2024-08-10 17:24:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723310910000|2024-08-10 17:28:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723310920000|2024-08-10 17:28:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723310930000|2024-08-10 17:28:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723311030000|2024-08-10 17:30:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723311040000|2024-08-10 17:30:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723311050000|2024-08-10 17:30:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|9
1723311100000|2024-08-10 17:31:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723311120000|2024-08-10 17:32:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723311190000|2024-08-10 17:33:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723311300000|2024-08-10 17:35:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723311380000|2024-08-10 17:36:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723311440000|2024-08-10 17:37:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723311480000|2024-08-10 17:38:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723311520000|2024-08-10 17:38:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723311560000|2024-08-10 17:39:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723311600000|2024-08-10 17:40:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723311630000|2024-08-10 17:40:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723311660000|2024-08-10 17:41:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723311670000|2024-08-10 17:41:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723311680000|2024-08-10 17:41:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723311730000|2024-08-10 17:42:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723311760000|2024-08-10 17:42:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723311770000|2024-08-10 17:42:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723311840000|2024-08-10 17:44:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723311850000|2024-08-10 17:44:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723311880000|2024-08-10 17:44:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723311900000|2024-08-10 17:45:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723311920000|2024-08-10 17:45:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723311940000|2024-08-10 17:45:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723311950000|2024-08-10 17:45:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723311980000|2024-08-10 17:46:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723311990000|2024-08-10 17:46:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723312030000|2024-08-10 17:47:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723312070000|2024-08-10 17:47:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723312080000|2024-08-10 17:48:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723312090000|2024-08-10 17:48:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723312100000|2024-08-10 17:48:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723312110000|2024-08-10 17:48:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723312120000|2024-08-10 17:48:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723312230000|2024-08-10 17:50:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723312260000|2024-08-10 17:51:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723312340000|2024-08-10 17:52:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723312350000|2024-08-10 17:52:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723312380000|2024-08-10 17:53:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723312390000|2024-08-10 17:53:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723312400000|2024-08-10 17:53:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723312440000|2024-08-10 17:54:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723312480000|2024-08-10 17:54:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723312490000|2024-08-10 17:54:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723312500000|2024-08-10 17:55:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723312540000|2024-08-10 17:55:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723312550000|2024-08-10 17:55:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723312580000|2024-08-10 17:56:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723312630000|2024-08-10 17:57:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723312650000|2024-08-10 17:57:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723312660000|2024-08-10 17:57:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723312670000|2024-08-10 17:57:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723312690000|2024-08-10 17:58:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723312700000|2024-08-10 17:58:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723312710000|2024-08-10 17:58:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723312720000|2024-08-10 17:58:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723312780000|2024-08-10 17:59:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723312800000|2024-08-10 18:00:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723312810000|2024-08-10 18:00:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723312820000|2024-08-10 18:00:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723312840000|2024-08-10 18:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723312850000|2024-08-10 18:00:50|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|8
1723312860000|2024-08-10 18:01:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723312940000|2024-08-10 18:02:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723312990000|2024-08-10 18:03:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723313010000|2024-08-10 18:03:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723313030000|2024-08-10 18:03:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723313070000|2024-08-10 18:04:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723313080000|2024-08-10 18:04:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723313090000|2024-08-10 18:04:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313110000|2024-08-10 18:05:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723313120000|2024-08-10 18:05:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313130000|2024-08-10 18:05:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723313150000|2024-08-10 18:05:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723313190000|2024-08-10 18:06:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723313200000|2024-08-10 18:06:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723313290000|2024-08-10 18:08:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313300000|2024-08-10 18:08:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723313320000|2024-08-10 18:08:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723313340000|2024-08-10 18:09:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723313370000|2024-08-10 18:09:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723313380000|2024-08-10 18:09:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723313390000|2024-08-10 18:09:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313400000|2024-08-10 18:10:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723313450000|2024-08-10 18:10:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723313460000|2024-08-10 18:11:00|10.6|10.53|10.6|10.53|10.61|10.54|10.59|10.52|5
1723313470000|2024-08-10 18:11:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313480000|2024-08-10 18:11:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723313490000|2024-08-10 18:11:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723313500000|2024-08-10 18:11:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723313520000|2024-08-10 18:12:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723313530000|2024-08-10 18:12:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723313570000|2024-08-10 18:12:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723313580000|2024-08-10 18:13:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723313610000|2024-08-10 18:13:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723313640000|2024-08-10 18:14:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723313680000|2024-08-10 18:14:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723313690000|2024-08-10 18:14:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723313710000|2024-08-10 18:15:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723313730000|2024-08-10 18:15:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723313740000|2024-08-10 18:15:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313750000|2024-08-10 18:15:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723313760000|2024-08-10 18:16:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723313780000|2024-08-10 18:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723313790000|2024-08-10 18:16:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723313890000|2024-08-10 18:18:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723313950000|2024-08-10 18:19:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723313960000|2024-08-10 18:19:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723314020000|2024-08-10 18:20:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723314030000|2024-08-10 18:20:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723314060000|2024-08-10 18:21:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723314090000|2024-08-10 18:21:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723314140000|2024-08-10 18:22:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723314150000|2024-08-10 18:22:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723314160000|2024-08-10 18:22:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723314170000|2024-08-10 18:22:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723314180000|2024-08-10 18:23:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723314220000|2024-08-10 18:23:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723314320000|2024-08-10 18:25:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723314480000|2024-08-10 18:28:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723314490000|2024-08-10 18:28:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723314540000|2024-08-10 18:29:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723314600000|2024-08-10 18:30:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723314660000|2024-08-10 18:31:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723314720000|2024-08-10 18:32:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723314730000|2024-08-10 18:32:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723314740000|2024-08-10 18:32:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723314750000|2024-08-10 18:32:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1723314760000|2024-08-10 18:32:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723314800000|2024-08-10 18:33:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723314840000|2024-08-10 18:34:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723314850000|2024-08-10 18:34:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723314900000|2024-08-10 18:35:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723314990000|2024-08-10 18:36:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723315010000|2024-08-10 18:36:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723315020000|2024-08-10 18:37:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723315040000|2024-08-10 18:37:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723315050000|2024-08-10 18:37:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723315090000|2024-08-10 18:38:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723315110000|2024-08-10 18:38:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723315130000|2024-08-10 18:38:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723315180000|2024-08-10 18:39:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723315260000|2024-08-10 18:41:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723315300000|2024-08-10 18:41:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723315350000|2024-08-10 18:42:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723315380000|2024-08-10 18:43:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723315500000|2024-08-10 18:45:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723315550000|2024-08-10 18:45:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723315560000|2024-08-10 18:46:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1723315570000|2024-08-10 18:46:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723315640000|2024-08-10 18:47:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723315660000|2024-08-10 18:47:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723315670000|2024-08-10 18:47:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723315760000|2024-08-10 18:49:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723315790000|2024-08-10 18:49:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723315800000|2024-08-10 18:50:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723315900000|2024-08-10 18:51:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723315910000|2024-08-10 18:51:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723315920000|2024-08-10 18:52:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723315930000|2024-08-10 18:52:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723315950000|2024-08-10 18:52:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723315960000|2024-08-10 18:52:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723315990000|2024-08-10 18:53:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723316000000|2024-08-10 18:53:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723316020000|2024-08-10 18:53:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723316040000|2024-08-10 18:54:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723316050000|2024-08-10 18:54:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723316070000|2024-08-10 18:54:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723316080000|2024-08-10 18:54:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723316090000|2024-08-10 18:54:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723316100000|2024-08-10 18:55:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723316190000|2024-08-10 18:56:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723316220000|2024-08-10 18:57:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723316240000|2024-08-10 18:57:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723316250000|2024-08-10 18:57:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723316370000|2024-08-10 18:59:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723316380000|2024-08-10 18:59:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723316390000|2024-08-10 18:59:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723316400000|2024-08-10 19:00:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723316430000|2024-08-10 19:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723316440000|2024-08-10 19:00:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723316450000|2024-08-10 19:00:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723316470000|2024-08-10 19:01:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723316480000|2024-08-10 19:01:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723316490000|2024-08-10 19:01:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723316500000|2024-08-10 19:01:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723316510000|2024-08-10 19:01:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723316560000|2024-08-10 19:02:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723316570000|2024-08-10 19:02:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723316690000|2024-08-10 19:04:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723316700000|2024-08-10 19:05:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723316710000|2024-08-10 19:05:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723316720000|2024-08-10 19:05:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723316730000|2024-08-10 19:05:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723316800000|2024-08-10 19:06:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723316810000|2024-08-10 19:06:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723316820000|2024-08-10 19:07:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723316860000|2024-08-10 19:07:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723316870000|2024-08-10 19:07:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723316900000|2024-08-10 19:08:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723316920000|2024-08-10 19:08:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723316930000|2024-08-10 19:08:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723316980000|2024-08-10 19:09:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723316990000|2024-08-10 19:09:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723317050000|2024-08-10 19:10:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723317060000|2024-08-10 19:11:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723317070000|2024-08-10 19:11:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723317080000|2024-08-10 19:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723317100000|2024-08-10 19:11:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723317120000|2024-08-10 19:12:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723317300000|2024-08-10 19:15:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723317320000|2024-08-10 19:15:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723317380000|2024-08-10 19:16:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723317480000|2024-08-10 19:18:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723317490000|2024-08-10 19:18:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723317520000|2024-08-10 19:18:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723317540000|2024-08-10 19:19:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723317550000|2024-08-10 19:19:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723317560000|2024-08-10 19:19:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723317570000|2024-08-10 19:19:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723317600000|2024-08-10 19:20:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723317610000|2024-08-10 19:20:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723317630000|2024-08-10 19:20:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723317660000|2024-08-10 19:21:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723317670000|2024-08-10 19:21:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723317680000|2024-08-10 19:21:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723317710000|2024-08-10 19:21:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723317720000|2024-08-10 19:22:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723317730000|2024-08-10 19:22:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723317740000|2024-08-10 19:22:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723317750000|2024-08-10 19:22:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723317760000|2024-08-10 19:22:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723317770000|2024-08-10 19:22:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723317910000|2024-08-10 19:25:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723317920000|2024-08-10 19:25:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723317960000|2024-08-10 19:26:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723317980000|2024-08-10 19:26:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723318010000|2024-08-10 19:26:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723318030000|2024-08-10 19:27:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723318040000|2024-08-10 19:27:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723318060000|2024-08-10 19:27:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723318070000|2024-08-10 19:27:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723318100000|2024-08-10 19:28:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723318110000|2024-08-10 19:28:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723318120000|2024-08-10 19:28:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723318140000|2024-08-10 19:29:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723318150000|2024-08-10 19:29:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723318240000|2024-08-10 19:30:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723318310000|2024-08-10 19:31:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723318320000|2024-08-10 19:32:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1723318330000|2024-08-10 19:32:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723318340000|2024-08-10 19:32:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723318350000|2024-08-10 19:32:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723318370000|2024-08-10 19:32:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723318400000|2024-08-10 19:33:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723318420000|2024-08-10 19:33:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723318430000|2024-08-10 19:33:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723318540000|2024-08-10 19:35:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723318650000|2024-08-10 19:37:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723318660000|2024-08-10 19:37:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723318670000|2024-08-10 19:37:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723318740000|2024-08-10 19:39:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723318750000|2024-08-10 19:39:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723318760000|2024-08-10 19:39:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723318770000|2024-08-10 19:39:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723318790000|2024-08-10 19:39:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723318800000|2024-08-10 19:40:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723319000000|2024-08-10 19:43:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723319080000|2024-08-10 19:44:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723319110000|2024-08-10 19:45:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723319140000|2024-08-10 19:45:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723319240000|2024-08-10 19:47:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723319290000|2024-08-10 19:48:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723319320000|2024-08-10 19:48:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723319330000|2024-08-10 19:48:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723319340000|2024-08-10 19:49:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723319350000|2024-08-10 19:49:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723319370000|2024-08-10 19:49:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723319380000|2024-08-10 19:49:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723319390000|2024-08-10 19:49:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723319440000|2024-08-10 19:50:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723319540000|2024-08-10 19:52:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723319550000|2024-08-10 19:52:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723319580000|2024-08-10 19:53:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723319610000|2024-08-10 19:53:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723319620000|2024-08-10 19:53:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723319640000|2024-08-10 19:54:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723319670000|2024-08-10 19:54:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723319690000|2024-08-10 19:54:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723319700000|2024-08-10 19:55:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723319870000|2024-08-10 19:57:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723319910000|2024-08-10 19:58:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723319980000|2024-08-10 19:59:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723320100000|2024-08-10 20:01:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723320110000|2024-08-10 20:01:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723320140000|2024-08-10 20:02:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723320210000|2024-08-10 20:03:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723320260000|2024-08-10 20:04:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723320280000|2024-08-10 20:04:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723320360000|2024-08-10 20:06:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723320380000|2024-08-10 20:06:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723320390000|2024-08-10 20:06:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723320400000|2024-08-10 20:06:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723320500000|2024-08-10 20:08:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723320680000|2024-08-10 20:11:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723320690000|2024-08-10 20:11:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723320700000|2024-08-10 20:11:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723320730000|2024-08-10 20:12:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723320840000|2024-08-10 20:14:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723320930000|2024-08-10 20:15:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723320980000|2024-08-10 20:16:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723320990000|2024-08-10 20:16:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723321010000|2024-08-10 20:16:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723321030000|2024-08-10 20:17:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723321040000|2024-08-10 20:17:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723321050000|2024-08-10 20:17:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723321060000|2024-08-10 20:17:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723321070000|2024-08-10 20:17:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723321080000|2024-08-10 20:18:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723321140000|2024-08-10 20:19:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723321150000|2024-08-10 20:19:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723321160000|2024-08-10 20:19:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723321170000|2024-08-10 20:19:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723321190000|2024-08-10 20:19:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723321220000|2024-08-10 20:20:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723321330000|2024-08-10 20:22:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723321340000|2024-08-10 20:22:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723321350000|2024-08-10 20:22:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723321360000|2024-08-10 20:22:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723321370000|2024-08-10 20:22:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723321380000|2024-08-10 20:23:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723321390000|2024-08-10 20:23:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|16
1723321400000|2024-08-10 20:23:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1723321410000|2024-08-10 20:23:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723321420000|2024-08-10 20:23:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723321430000|2024-08-10 20:23:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723321440000|2024-08-10 20:24:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723321510000|2024-08-10 20:25:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723321600000|2024-08-10 20:26:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723321720000|2024-08-10 20:28:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723321750000|2024-08-10 20:29:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723321880000|2024-08-10 20:31:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723322000000|2024-08-10 20:33:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723322030000|2024-08-10 20:33:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723322050000|2024-08-10 20:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723322170000|2024-08-10 20:36:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723322180000|2024-08-10 20:36:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723322200000|2024-08-10 20:36:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723322210000|2024-08-10 20:36:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723322390000|2024-08-10 20:39:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723322400000|2024-08-10 20:40:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723322580000|2024-08-10 20:43:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723322590000|2024-08-10 20:43:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723322770000|2024-08-10 20:46:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723322780000|2024-08-10 20:46:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723322880000|2024-08-10 20:48:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723322900000|2024-08-10 20:48:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723322920000|2024-08-10 20:48:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723322930000|2024-08-10 20:48:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723322940000|2024-08-10 20:49:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723322950000|2024-08-10 20:49:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723322960000|2024-08-10 20:49:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723322970000|2024-08-10 20:49:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723323010000|2024-08-10 20:50:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723323040000|2024-08-10 20:50:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723323050000|2024-08-10 20:50:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1723323060000|2024-08-10 20:51:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723323210000|2024-08-10 20:53:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723323230000|2024-08-10 20:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723323240000|2024-08-10 20:54:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723323250000|2024-08-10 20:54:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723323270000|2024-08-10 20:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723323280000|2024-08-10 20:54:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723323330000|2024-08-10 20:55:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723323340000|2024-08-10 20:55:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723323350000|2024-08-10 20:55:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723323370000|2024-08-10 20:56:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723323390000|2024-08-10 20:56:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723323800000|2024-08-10 21:03:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723323870000|2024-08-10 21:04:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723323970000|2024-08-10 21:06:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723323990000|2024-08-10 21:06:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723324020000|2024-08-10 21:07:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723324120000|2024-08-10 21:08:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723324210000|2024-08-10 21:10:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723324320000|2024-08-10 21:12:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723324350000|2024-08-10 21:12:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723324380000|2024-08-10 21:13:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723324430000|2024-08-10 21:13:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723324520000|2024-08-10 21:15:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723324540000|2024-08-10 21:15:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723324550000|2024-08-10 21:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723324670000|2024-08-10 21:17:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723324680000|2024-08-10 21:18:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723324800000|2024-08-10 21:20:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723324860000|2024-08-10 21:21:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723324870000|2024-08-10 21:21:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723324880000|2024-08-10 21:21:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723324940000|2024-08-10 21:22:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723324990000|2024-08-10 21:23:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723325050000|2024-08-10 21:24:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723325140000|2024-08-10 21:25:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723325150000|2024-08-10 21:25:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723325230000|2024-08-10 21:27:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723325240000|2024-08-10 21:27:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723325250000|2024-08-10 21:27:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723325350000|2024-08-10 21:29:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723325640000|2024-08-10 21:34:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723325720000|2024-08-10 21:35:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723325810000|2024-08-10 21:36:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723325880000|2024-08-10 21:38:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723325920000|2024-08-10 21:38:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723325930000|2024-08-10 21:38:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723326300000|2024-08-10 21:45:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723326480000|2024-08-10 21:48:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723326570000|2024-08-10 21:49:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723326580000|2024-08-10 21:49:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723326670000|2024-08-10 21:51:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723326710000|2024-08-10 21:51:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723326750000|2024-08-10 21:52:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723326760000|2024-08-10 21:52:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723326790000|2024-08-10 21:53:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723326840000|2024-08-10 21:54:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723326870000|2024-08-10 21:54:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723326880000|2024-08-10 21:54:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723326890000|2024-08-10 21:54:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723326900000|2024-08-10 21:55:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723326940000|2024-08-10 21:55:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723326960000|2024-08-10 21:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723327020000|2024-08-10 21:57:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723327040000|2024-08-10 21:57:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723327160000|2024-08-10 21:59:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723327180000|2024-08-10 21:59:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723327200000|2024-08-10 22:00:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723327210000|2024-08-10 22:00:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723327220000|2024-08-10 22:00:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723327300000|2024-08-10 22:01:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723327330000|2024-08-10 22:02:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723327380000|2024-08-10 22:03:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723327410000|2024-08-10 22:03:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723327470000|2024-08-10 22:04:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723327480000|2024-08-10 22:04:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723327500000|2024-08-10 22:05:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723327570000|2024-08-10 22:06:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723327630000|2024-08-10 22:07:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723327640000|2024-08-10 22:07:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723327680000|2024-08-10 22:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723327790000|2024-08-10 22:09:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723327800000|2024-08-10 22:10:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723327810000|2024-08-10 22:10:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723327820000|2024-08-10 22:10:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723327840000|2024-08-10 22:10:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723327950000|2024-08-10 22:12:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723328040000|2024-08-10 22:14:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723328050000|2024-08-10 22:14:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723328060000|2024-08-10 22:14:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723328070000|2024-08-10 22:14:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723328130000|2024-08-10 22:15:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723328160000|2024-08-10 22:16:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723328170000|2024-08-10 22:16:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723328180000|2024-08-10 22:16:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723328240000|2024-08-10 22:17:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723328280000|2024-08-10 22:18:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723328320000|2024-08-10 22:18:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723328330000|2024-08-10 22:18:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723328340000|2024-08-10 22:19:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723328370000|2024-08-10 22:19:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723328390000|2024-08-10 22:19:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723328420000|2024-08-10 22:20:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723328470000|2024-08-10 22:21:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723328550000|2024-08-10 22:22:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723328700000|2024-08-10 22:25:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723328730000|2024-08-10 22:25:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723328740000|2024-08-10 22:25:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723328810000|2024-08-10 22:26:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723328880000|2024-08-10 22:28:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|11
1723328890000|2024-08-10 22:28:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723328900000|2024-08-10 22:28:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723328920000|2024-08-10 22:28:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723328960000|2024-08-10 22:29:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723329060000|2024-08-10 22:31:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723329070000|2024-08-10 22:31:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723329080000|2024-08-10 22:31:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329140000|2024-08-10 22:32:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723329150000|2024-08-10 22:32:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723329160000|2024-08-10 22:32:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723329180000|2024-08-10 22:33:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329220000|2024-08-10 22:33:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723329240000|2024-08-10 22:34:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723329260000|2024-08-10 22:34:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329330000|2024-08-10 22:35:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723329340000|2024-08-10 22:35:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329350000|2024-08-10 22:35:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723329360000|2024-08-10 22:36:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329370000|2024-08-10 22:36:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723329470000|2024-08-10 22:37:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723329480000|2024-08-10 22:38:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723329500000|2024-08-10 22:38:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329520000|2024-08-10 22:38:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723329550000|2024-08-10 22:39:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723329590000|2024-08-10 22:39:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723329600000|2024-08-10 22:40:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723329620000|2024-08-10 22:40:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723329630000|2024-08-10 22:40:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329850000|2024-08-10 22:44:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723329870000|2024-08-10 22:44:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723329880000|2024-08-10 22:44:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329890000|2024-08-10 22:44:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723329900000|2024-08-10 22:45:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723329920000|2024-08-10 22:45:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723329930000|2024-08-10 22:45:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723329960000|2024-08-10 22:46:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723330000000|2024-08-10 22:46:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723330040000|2024-08-10 22:47:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723330050000|2024-08-10 22:47:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723330220000|2024-08-10 22:50:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723330250000|2024-08-10 22:50:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723330470000|2024-08-10 22:54:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723330520000|2024-08-10 22:55:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723330610000|2024-08-10 22:56:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723330630000|2024-08-10 22:57:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723330860000|2024-08-10 23:01:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723330890000|2024-08-10 23:01:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723330910000|2024-08-10 23:01:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1723330960000|2024-08-10 23:02:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723330970000|2024-08-10 23:02:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723331020000|2024-08-10 23:03:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723331060000|2024-08-10 23:04:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723331090000|2024-08-10 23:04:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723331210000|2024-08-10 23:06:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723331230000|2024-08-10 23:07:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723331320000|2024-08-10 23:08:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723331430000|2024-08-10 23:10:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723331480000|2024-08-10 23:11:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723331550000|2024-08-10 23:12:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723331590000|2024-08-10 23:13:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723331640000|2024-08-10 23:14:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723331650000|2024-08-10 23:14:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723331820000|2024-08-10 23:17:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723331830000|2024-08-10 23:17:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723331900000|2024-08-10 23:18:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723331920000|2024-08-10 23:18:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723331930000|2024-08-10 23:18:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723331940000|2024-08-10 23:19:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723331950000|2024-08-10 23:19:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332020000|2024-08-10 23:20:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723332040000|2024-08-10 23:20:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332050000|2024-08-10 23:20:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723332060000|2024-08-10 23:21:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723332070000|2024-08-10 23:21:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332100000|2024-08-10 23:21:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723332120000|2024-08-10 23:22:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723332150000|2024-08-10 23:22:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332160000|2024-08-10 23:22:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723332180000|2024-08-10 23:23:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332190000|2024-08-10 23:23:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723332210000|2024-08-10 23:23:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723332220000|2024-08-10 23:23:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723332230000|2024-08-10 23:23:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332310000|2024-08-10 23:25:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723332360000|2024-08-10 23:26:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723332380000|2024-08-10 23:26:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723332490000|2024-08-10 23:28:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723332630000|2024-08-10 23:30:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723332770000|2024-08-10 23:32:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723332890000|2024-08-10 23:34:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723333040000|2024-08-10 23:37:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723333050000|2024-08-10 23:37:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723333060000|2024-08-10 23:37:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723333170000|2024-08-10 23:39:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723333180000|2024-08-10 23:39:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723333190000|2024-08-10 23:39:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723333320000|2024-08-10 23:42:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723333500000|2024-08-10 23:45:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723333660000|2024-08-10 23:47:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723333670000|2024-08-10 23:47:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723333680000|2024-08-10 23:48:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723333750000|2024-08-10 23:49:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723333760000|2024-08-10 23:49:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723333770000|2024-08-10 23:49:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723333780000|2024-08-10 23:49:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723333790000|2024-08-10 23:49:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723333840000|2024-08-10 23:50:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723334150000|2024-08-10 23:55:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723334160000|2024-08-10 23:56:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723334320000|2024-08-10 23:58:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723334330000|2024-08-10 23:58:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723334340000|2024-08-10 23:59:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1723334350000|2024-08-10 23:59:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723334360000|2024-08-10 23:59:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723334460000|2024-08-11 00:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723334520000|2024-08-11 00:02:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723334530000|2024-08-11 00:02:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723334540000|2024-08-11 00:02:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723334550000|2024-08-11 00:02:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723334560000|2024-08-11 00:02:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723334670000|2024-08-11 00:04:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723334690000|2024-08-11 00:04:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723334710000|2024-08-11 00:05:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723334720000|2024-08-11 00:05:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723334740000|2024-08-11 00:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723334760000|2024-08-11 00:06:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723334810000|2024-08-11 00:06:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723334820000|2024-08-11 00:07:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723334830000|2024-08-11 00:07:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723334900000|2024-08-11 00:08:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723334930000|2024-08-11 00:08:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723334990000|2024-08-11 00:09:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723335000000|2024-08-11 00:10:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723335010000|2024-08-11 00:10:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723335020000|2024-08-11 00:10:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723335030000|2024-08-11 00:10:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723335040000|2024-08-11 00:10:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723335050000|2024-08-11 00:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723335100000|2024-08-11 00:11:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723335130000|2024-08-11 00:12:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723335180000|2024-08-11 00:13:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723335190000|2024-08-11 00:13:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723335240000|2024-08-11 00:14:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723335250000|2024-08-11 00:14:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723335300000|2024-08-11 00:15:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723335330000|2024-08-11 00:15:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723335340000|2024-08-11 00:15:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723335350000|2024-08-11 00:15:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723335380000|2024-08-11 00:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723335450000|2024-08-11 00:17:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723335470000|2024-08-11 00:17:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723335480000|2024-08-11 00:18:00|10.62|10.55|10.61|10.54|10.62|10.55|10.6|10.53|4
1723335490000|2024-08-11 00:18:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723335510000|2024-08-11 00:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723335520000|2024-08-11 00:18:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723335540000|2024-08-11 00:19:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723335560000|2024-08-11 00:19:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723335600000|2024-08-11 00:20:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723335610000|2024-08-11 00:20:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723335630000|2024-08-11 00:20:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723335650000|2024-08-11 00:20:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723335780000|2024-08-11 00:23:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723335840000|2024-08-11 00:24:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723335850000|2024-08-11 00:24:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723335870000|2024-08-11 00:24:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723335880000|2024-08-11 00:24:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723335960000|2024-08-11 00:26:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723336030000|2024-08-11 00:27:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723336070000|2024-08-11 00:27:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723336120000|2024-08-11 00:28:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723336170000|2024-08-11 00:29:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723336200000|2024-08-11 00:30:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723336240000|2024-08-11 00:30:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723336270000|2024-08-11 00:31:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723336290000|2024-08-11 00:31:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723336310000|2024-08-11 00:31:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723336340000|2024-08-11 00:32:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723336350000|2024-08-11 00:32:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723336370000|2024-08-11 00:32:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723336380000|2024-08-11 00:33:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723336390000|2024-08-11 00:33:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723336400000|2024-08-11 00:33:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723336410000|2024-08-11 00:33:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723336450000|2024-08-11 00:34:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723336460000|2024-08-11 00:34:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723336470000|2024-08-11 00:34:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723336490000|2024-08-11 00:34:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723336500000|2024-08-11 00:35:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723336510000|2024-08-11 00:35:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723336560000|2024-08-11 00:36:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723336570000|2024-08-11 00:36:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723336750000|2024-08-11 00:39:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723336780000|2024-08-11 00:39:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723336830000|2024-08-11 00:40:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723336850000|2024-08-11 00:40:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723336860000|2024-08-11 00:41:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723336870000|2024-08-11 00:41:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723336910000|2024-08-11 00:41:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723337040000|2024-08-11 00:44:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723337060000|2024-08-11 00:44:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723337080000|2024-08-11 00:44:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723337220000|2024-08-11 00:47:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723337250000|2024-08-11 00:47:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723337340000|2024-08-11 00:49:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723337360000|2024-08-11 00:49:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723337420000|2024-08-11 00:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723337470000|2024-08-11 00:51:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723337490000|2024-08-11 00:51:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723337500000|2024-08-11 00:51:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723337510000|2024-08-11 00:51:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723337520000|2024-08-11 00:52:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723337530000|2024-08-11 00:52:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723337570000|2024-08-11 00:52:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723337580000|2024-08-11 00:53:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723337590000|2024-08-11 00:53:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723337600000|2024-08-11 00:53:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723337610000|2024-08-11 00:53:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723337620000|2024-08-11 00:53:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723337660000|2024-08-11 00:54:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723337710000|2024-08-11 00:55:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723337720000|2024-08-11 00:55:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723337730000|2024-08-11 00:55:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723337750000|2024-08-11 00:55:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1723337760000|2024-08-11 00:56:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723337790000|2024-08-11 00:56:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723337800000|2024-08-11 00:56:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723337840000|2024-08-11 00:57:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723337920000|2024-08-11 00:58:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723337930000|2024-08-11 00:58:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723337950000|2024-08-11 00:59:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723337970000|2024-08-11 00:59:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723337980000|2024-08-11 00:59:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723338040000|2024-08-11 01:00:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723338060000|2024-08-11 01:01:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723338140000|2024-08-11 01:02:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723338150000|2024-08-11 01:02:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723338180000|2024-08-11 01:03:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723338280000|2024-08-11 01:04:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723338290000|2024-08-11 01:04:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723338350000|2024-08-11 01:05:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723338390000|2024-08-11 01:06:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723338400000|2024-08-11 01:06:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723338550000|2024-08-11 01:09:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723338580000|2024-08-11 01:09:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723338600000|2024-08-11 01:10:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723338650000|2024-08-11 01:10:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723338690000|2024-08-11 01:11:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723338710000|2024-08-11 01:11:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723338740000|2024-08-11 01:12:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1723338750000|2024-08-11 01:12:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723338760000|2024-08-11 01:12:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723338770000|2024-08-11 01:12:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723338780000|2024-08-11 01:13:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723338790000|2024-08-11 01:13:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723338810000|2024-08-11 01:13:30|10.75|10.68|10.79|10.72|10.79|10.72|10.75|10.68|4
1723338820000|2024-08-11 01:13:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723338830000|2024-08-11 01:13:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723338840000|2024-08-11 01:14:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723338850000|2024-08-11 01:14:10|10.8|10.73|10.79|10.72|10.8|10.73|10.78|10.71|8
1723338860000|2024-08-11 01:14:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723338870000|2024-08-11 01:14:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723338890000|2024-08-11 01:14:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723338900000|2024-08-11 01:15:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723338910000|2024-08-11 01:15:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723338930000|2024-08-11 01:15:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723338940000|2024-08-11 01:15:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723338950000|2024-08-11 01:15:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723338960000|2024-08-11 01:16:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723338970000|2024-08-11 01:16:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723338980000|2024-08-11 01:16:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723339000000|2024-08-11 01:16:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723339010000|2024-08-11 01:16:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723339020000|2024-08-11 01:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339030000|2024-08-11 01:17:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723339060000|2024-08-11 01:17:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339070000|2024-08-11 01:17:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723339090000|2024-08-11 01:18:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1723339100000|2024-08-11 01:18:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723339120000|2024-08-11 01:18:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339130000|2024-08-11 01:18:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723339170000|2024-08-11 01:19:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723339180000|2024-08-11 01:19:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723339190000|2024-08-11 01:19:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723339200000|2024-08-11 01:20:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723339210000|2024-08-11 01:20:10|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|4
1723339260000|2024-08-11 01:21:00|10.74|10.67|10.75|10.68|10.75|10.68|10.73|10.66|4
1723339270000|2024-08-11 01:21:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723339280000|2024-08-11 01:21:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723339290000|2024-08-11 01:21:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723339310000|2024-08-11 01:21:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723339320000|2024-08-11 01:22:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723339380000|2024-08-11 01:23:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339390000|2024-08-11 01:23:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723339400000|2024-08-11 01:23:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|8
1723339410000|2024-08-11 01:23:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723339430000|2024-08-11 01:23:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723339440000|2024-08-11 01:24:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723339460000|2024-08-11 01:24:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339470000|2024-08-11 01:24:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723339480000|2024-08-11 01:24:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723339490000|2024-08-11 01:24:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723339500000|2024-08-11 01:25:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723339580000|2024-08-11 01:26:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723339590000|2024-08-11 01:26:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723339700000|2024-08-11 01:28:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723339750000|2024-08-11 01:29:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339760000|2024-08-11 01:29:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723339840000|2024-08-11 01:30:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723339890000|2024-08-11 01:31:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723339900000|2024-08-11 01:31:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723339920000|2024-08-11 01:32:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723339940000|2024-08-11 01:32:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723339950000|2024-08-11 01:32:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723339960000|2024-08-11 01:32:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723339970000|2024-08-11 01:32:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723339980000|2024-08-11 01:33:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|6
1723340040000|2024-08-11 01:34:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723340050000|2024-08-11 01:34:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723340060000|2024-08-11 01:34:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723340110000|2024-08-11 01:35:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723340120000|2024-08-11 01:35:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723340130000|2024-08-11 01:35:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723340160000|2024-08-11 01:36:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723340170000|2024-08-11 01:36:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723340200000|2024-08-11 01:36:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723340240000|2024-08-11 01:37:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723340310000|2024-08-11 01:38:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723340340000|2024-08-11 01:39:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723340370000|2024-08-11 01:39:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723340380000|2024-08-11 01:39:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723340400000|2024-08-11 01:40:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|7
1723340410000|2024-08-11 01:40:10|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|5
1723340440000|2024-08-11 01:40:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723340450000|2024-08-11 01:40:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723340480000|2024-08-11 01:41:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723340550000|2024-08-11 01:42:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723340560000|2024-08-11 01:42:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723340570000|2024-08-11 01:42:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723340590000|2024-08-11 01:43:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723340630000|2024-08-11 01:43:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723340700000|2024-08-11 01:45:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723340710000|2024-08-11 01:45:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723340730000|2024-08-11 01:45:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723340740000|2024-08-11 01:45:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723340750000|2024-08-11 01:45:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723340770000|2024-08-11 01:46:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723340820000|2024-08-11 01:47:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723340840000|2024-08-11 01:47:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723340850000|2024-08-11 01:47:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1723340860000|2024-08-11 01:47:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723340880000|2024-08-11 01:48:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723340890000|2024-08-11 01:48:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723340900000|2024-08-11 01:48:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723340930000|2024-08-11 01:48:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723340950000|2024-08-11 01:49:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723341040000|2024-08-11 01:50:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1723341060000|2024-08-11 01:51:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723341110000|2024-08-11 01:51:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723341120000|2024-08-11 01:52:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|10
1723341230000|2024-08-11 01:53:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723341240000|2024-08-11 01:54:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723341250000|2024-08-11 01:54:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723341310000|2024-08-11 01:55:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723341350000|2024-08-11 01:55:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723341360000|2024-08-11 01:56:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723341430000|2024-08-11 01:57:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723341480000|2024-08-11 01:58:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723341490000|2024-08-11 01:58:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723341520000|2024-08-11 01:58:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723341530000|2024-08-11 01:58:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723341550000|2024-08-11 01:59:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723341600000|2024-08-11 02:00:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723341610000|2024-08-11 02:00:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723341620000|2024-08-11 02:00:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723341630000|2024-08-11 02:00:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723341660000|2024-08-11 02:01:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723341670000|2024-08-11 02:01:10|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1723341690000|2024-08-11 02:01:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723341760000|2024-08-11 02:02:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723341770000|2024-08-11 02:02:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723341840000|2024-08-11 02:04:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723341910000|2024-08-11 02:05:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723341920000|2024-08-11 02:05:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723341930000|2024-08-11 02:05:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723341940000|2024-08-11 02:05:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723341950000|2024-08-11 02:05:50|10.89|10.82|10.88|10.81|10.9|10.83|10.88|10.81|6
1723341960000|2024-08-11 02:06:00|10.89|10.82|10.9|10.83|10.9|10.83|10.88|10.81|6
1723341970000|2024-08-11 02:06:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723341980000|2024-08-11 02:06:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723341990000|2024-08-11 02:06:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723342010000|2024-08-11 02:06:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|10
1723342030000|2024-08-11 02:07:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1723342050000|2024-08-11 02:07:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723342060000|2024-08-11 02:07:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723342070000|2024-08-11 02:07:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1723342080000|2024-08-11 02:08:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723342090000|2024-08-11 02:08:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723342100000|2024-08-11 02:08:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|15
1723342110000|2024-08-11 02:08:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723342120000|2024-08-11 02:08:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1723342130000|2024-08-11 02:08:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723342140000|2024-08-11 02:09:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723342180000|2024-08-11 02:09:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723342190000|2024-08-11 02:09:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723342210000|2024-08-11 02:10:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723342230000|2024-08-11 02:10:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1723342240000|2024-08-11 02:10:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1723342260000|2024-08-11 02:11:00|10.88|10.81|10.88|10.81|10.89|10.82|10.87|10.8|5
1723342270000|2024-08-11 02:11:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1723342280000|2024-08-11 02:11:20|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723342290000|2024-08-11 02:11:30|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|9
1723342320000|2024-08-11 02:12:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723342330000|2024-08-11 02:12:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723342340000|2024-08-11 02:12:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723342350000|2024-08-11 02:12:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723342360000|2024-08-11 02:12:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723342370000|2024-08-11 02:12:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723342440000|2024-08-11 02:14:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1723342480000|2024-08-11 02:14:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723342500000|2024-08-11 02:15:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1723342550000|2024-08-11 02:15:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723342560000|2024-08-11 02:16:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723342570000|2024-08-11 02:16:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723342590000|2024-08-11 02:16:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723342640000|2024-08-11 02:17:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723342680000|2024-08-11 02:18:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723342700000|2024-08-11 02:18:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723342710000|2024-08-11 02:18:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723342720000|2024-08-11 02:18:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723342730000|2024-08-11 02:18:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723342740000|2024-08-11 02:19:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|7
1723342750000|2024-08-11 02:19:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1723342790000|2024-08-11 02:19:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723342800000|2024-08-11 02:20:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1723342810000|2024-08-11 02:20:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723342820000|2024-08-11 02:20:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1723342860000|2024-08-11 02:21:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723342870000|2024-08-11 02:21:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723342890000|2024-08-11 02:21:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723342920000|2024-08-11 02:22:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1723342970000|2024-08-11 02:22:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723342980000|2024-08-11 02:23:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723343030000|2024-08-11 02:23:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723343040000|2024-08-11 02:24:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1723343060000|2024-08-11 02:24:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723343100000|2024-08-11 02:25:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723343120000|2024-08-11 02:25:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723343140000|2024-08-11 02:25:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723343200000|2024-08-11 02:26:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723343330000|2024-08-11 02:28:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723343340000|2024-08-11 02:29:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723343410000|2024-08-11 02:30:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723343420000|2024-08-11 02:30:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723343430000|2024-08-11 02:30:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723343470000|2024-08-11 02:31:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1723343480000|2024-08-11 02:31:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723343490000|2024-08-11 02:31:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723343530000|2024-08-11 02:32:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1723343590000|2024-08-11 02:33:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723343610000|2024-08-11 02:33:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723343620000|2024-08-11 02:33:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723343630000|2024-08-11 02:33:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723343680000|2024-08-11 02:34:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723343700000|2024-08-11 02:35:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723343770000|2024-08-11 02:36:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723343780000|2024-08-11 02:36:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723343790000|2024-08-11 02:36:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723343820000|2024-08-11 02:37:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723343830000|2024-08-11 02:37:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723343850000|2024-08-11 02:37:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|8
1723343880000|2024-08-11 02:38:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723343890000|2024-08-11 02:38:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723343920000|2024-08-11 02:38:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723343930000|2024-08-11 02:38:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723343940000|2024-08-11 02:39:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723343950000|2024-08-11 02:39:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723343960000|2024-08-11 02:39:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723343970000|2024-08-11 02:39:30|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1723344010000|2024-08-11 02:40:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723344060000|2024-08-11 02:41:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1723344110000|2024-08-11 02:41:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723344140000|2024-08-11 02:42:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723344160000|2024-08-11 02:42:40|10.88|10.81|10.94|10.87|10.94|10.87|10.88|10.81|10
1723344170000|2024-08-11 02:42:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1723344180000|2024-08-11 02:43:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723344200000|2024-08-11 02:43:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723344220000|2024-08-11 02:43:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1723344230000|2024-08-11 02:43:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1723344240000|2024-08-11 02:44:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723344260000|2024-08-11 02:44:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1723344270000|2024-08-11 02:44:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1723344280000|2024-08-11 02:44:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723344300000|2024-08-11 02:45:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1723344320000|2024-08-11 02:45:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723344330000|2024-08-11 02:45:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723344370000|2024-08-11 02:46:10|10.95|10.88|11|10.93|11|10.93|10.95|10.88|8
1723344380000|2024-08-11 02:46:20|10.99|10.92|10.98|10.91|11|10.93|10.98|10.91|6
1723344390000|2024-08-11 02:46:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723344400000|2024-08-11 02:46:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723344410000|2024-08-11 02:46:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|6
1723344420000|2024-08-11 02:47:00|10.97|10.9|10.96|10.89|10.97|10.9|10.95|10.88|4
1723344430000|2024-08-11 02:47:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1723344440000|2024-08-11 02:47:20|10.96|10.89|10.99|10.92|10.99|10.92|10.96|10.89|4
1723344450000|2024-08-11 02:47:30|10.98|10.91|11|10.93|11|10.93|10.98|10.91|3
1723344460000|2024-08-11 02:47:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723344470000|2024-08-11 02:47:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1723344480000|2024-08-11 02:48:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723344490000|2024-08-11 02:48:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1723344500000|2024-08-11 02:48:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723344510000|2024-08-11 02:48:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723344530000|2024-08-11 02:48:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723344550000|2024-08-11 02:49:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723344580000|2024-08-11 02:49:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723344590000|2024-08-11 02:49:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723344600000|2024-08-11 02:50:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723344610000|2024-08-11 02:50:10|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1723344620000|2024-08-11 02:50:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723344630000|2024-08-11 02:50:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1723344640000|2024-08-11 02:50:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723344650000|2024-08-11 02:50:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723344660000|2024-08-11 02:51:00|10.99|10.92|11.01|10.94|11.01|10.94|10.99|10.92|5
1723344670000|2024-08-11 02:51:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723344680000|2024-08-11 02:51:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1723344690000|2024-08-11 02:51:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1723344710000|2024-08-11 02:51:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723344740000|2024-08-11 02:52:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723344760000|2024-08-11 02:52:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723344770000|2024-08-11 02:52:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723344780000|2024-08-11 02:53:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1723344800000|2024-08-11 02:53:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723344810000|2024-08-11 02:53:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1723344860000|2024-08-11 02:54:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723344870000|2024-08-11 02:54:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1723344940000|2024-08-11 02:55:40|10.97|10.9|10.99|10.92|10.99|10.92|10.97|10.9|3
1723344960000|2024-08-11 02:56:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723344980000|2024-08-11 02:56:20|10.99|10.92|10.98|10.91|11|10.93|10.98|10.91|4
1723344990000|2024-08-11 02:56:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723345000000|2024-08-11 02:56:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723345010000|2024-08-11 02:56:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723345020000|2024-08-11 02:57:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723345050000|2024-08-11 02:57:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723345060000|2024-08-11 02:57:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723345080000|2024-08-11 02:58:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723345130000|2024-08-11 02:58:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723345150000|2024-08-11 02:59:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723345160000|2024-08-11 02:59:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723345180000|2024-08-11 02:59:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723345250000|2024-08-11 03:00:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|7
1723345270000|2024-08-11 03:01:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723345280000|2024-08-11 03:01:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723345290000|2024-08-11 03:01:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723345310000|2024-08-11 03:01:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1723345330000|2024-08-11 03:02:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723345340000|2024-08-11 03:02:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723345350000|2024-08-11 03:02:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723345380000|2024-08-11 03:03:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1723345400000|2024-08-11 03:03:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723345420000|2024-08-11 03:03:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1723345440000|2024-08-11 03:04:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723345450000|2024-08-11 03:04:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723345470000|2024-08-11 03:04:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723345480000|2024-08-11 03:04:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1723345490000|2024-08-11 03:04:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723345520000|2024-08-11 03:05:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723345530000|2024-08-11 03:05:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723345540000|2024-08-11 03:05:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1723345560000|2024-08-11 03:06:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723345570000|2024-08-11 03:06:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723345580000|2024-08-11 03:06:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1723345590000|2024-08-11 03:06:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723345600000|2024-08-11 03:06:40|11.01|10.94|10.99|10.92|11.01|10.94|10.99|10.92|9
1723345610000|2024-08-11 03:06:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723345630000|2024-08-11 03:07:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723345640000|2024-08-11 03:07:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723345660000|2024-08-11 03:07:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723345670000|2024-08-11 03:07:50|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1723345680000|2024-08-11 03:08:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723345690000|2024-08-11 03:08:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1723345700000|2024-08-11 03:08:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723345710000|2024-08-11 03:08:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1723345720000|2024-08-11 03:08:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723345740000|2024-08-11 03:09:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723345770000|2024-08-11 03:09:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1723345790000|2024-08-11 03:09:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723345830000|2024-08-11 03:10:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723345840000|2024-08-11 03:10:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|9
1723345850000|2024-08-11 03:10:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|7
1723345860000|2024-08-11 03:11:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1723345870000|2024-08-11 03:11:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723345920000|2024-08-11 03:12:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723345950000|2024-08-11 03:12:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723345960000|2024-08-11 03:12:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1723345980000|2024-08-11 03:13:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1723346000000|2024-08-11 03:13:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1723346020000|2024-08-11 03:13:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723346030000|2024-08-11 03:13:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723346050000|2024-08-11 03:14:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1723346060000|2024-08-11 03:14:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723346070000|2024-08-11 03:14:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1723346090000|2024-08-11 03:14:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723346100000|2024-08-11 03:15:00|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723346110000|2024-08-11 03:15:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723346120000|2024-08-11 03:15:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723346130000|2024-08-11 03:15:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723346160000|2024-08-11 03:16:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1723346170000|2024-08-11 03:16:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723346180000|2024-08-11 03:16:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723346190000|2024-08-11 03:16:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723346200000|2024-08-11 03:16:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1723346220000|2024-08-11 03:17:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723346260000|2024-08-11 03:17:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723346270000|2024-08-11 03:17:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1723346330000|2024-08-11 03:18:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723346340000|2024-08-11 03:19:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1723346350000|2024-08-11 03:19:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1723346360000|2024-08-11 03:19:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723346370000|2024-08-11 03:19:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1723346430000|2024-08-11 03:20:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723346450000|2024-08-11 03:20:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1723346460000|2024-08-11 03:21:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|6
1723346470000|2024-08-11 03:21:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1723346490000|2024-08-11 03:21:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1723346500000|2024-08-11 03:21:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1723346520000|2024-08-11 03:22:00|11.08|11.01|11.07|11|11.09|11.02|11.07|11|6
1723346530000|2024-08-11 03:22:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1723346540000|2024-08-11 03:22:20|11.09|11.02|11.1|11.03|11.1|11.03|11.08|11.01|4
1723346560000|2024-08-11 03:22:40|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1723346570000|2024-08-11 03:22:50|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1723346580000|2024-08-11 03:23:00|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1723346590000|2024-08-11 03:23:10|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|7
1723346600000|2024-08-11 03:23:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1723346610000|2024-08-11 03:23:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1723346640000|2024-08-11 03:24:00|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1723346660000|2024-08-11 03:24:20|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1723346670000|2024-08-11 03:24:30|11.08|11.01|11.07|11|11.09|11.02|11.07|11|4
1723346690000|2024-08-11 03:24:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1723346700000|2024-08-11 03:25:00|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1723346710000|2024-08-11 03:25:10|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1723346720000|2024-08-11 03:25:20|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1723346730000|2024-08-11 03:25:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1723346740000|2024-08-11 03:25:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1723346750000|2024-08-11 03:25:50|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1723346770000|2024-08-11 03:26:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1723346790000|2024-08-11 03:26:30|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|11
1723346800000|2024-08-11 03:26:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1723346810000|2024-08-11 03:26:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1723346820000|2024-08-11 03:27:00|11.07|11|11.07|11|11.07|11|11.06|10.99|7
1723346840000|2024-08-11 03:27:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1723346860000|2024-08-11 03:27:40|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1723346870000|2024-08-11 03:27:50|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|8
1723346880000|2024-08-11 03:28:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1723346890000|2024-08-11 03:28:10|11.07|11|11.07|11|11.08|11.01|11.07|11|5
1723346900000|2024-08-11 03:28:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1723346910000|2024-08-11 03:28:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1723346920000|2024-08-11 03:28:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|6
1723346940000|2024-08-11 03:29:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1723346960000|2024-08-11 03:29:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1723346970000|2024-08-11 03:29:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|6
1723346990000|2024-08-11 03:29:50|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1723347000000|2024-08-11 03:30:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1723347010000|2024-08-11 03:30:10|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|9
1723347050000|2024-08-11 03:30:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1723347060000|2024-08-11 03:31:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1723347070000|2024-08-11 03:31:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1723347080000|2024-08-11 03:31:20|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|4
1723347090000|2024-08-11 03:31:30|11.14|11.07|11.13|11.06|11.14|11.07|11.12|11.05|8
1723347100000|2024-08-11 03:31:40|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1723347110000|2024-08-11 03:31:50|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|7
1723347140000|2024-08-11 03:32:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1723347150000|2024-08-11 03:32:30|11.14|11.07|11.13|11.06|11.14|11.07|11.12|11.05|6
1723347160000|2024-08-11 03:32:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1723347170000|2024-08-11 03:32:50|11.13|11.06|11.11|11.04|11.13|11.06|11.11|11.04|7
1723347190000|2024-08-11 03:33:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1723347200000|2024-08-11 03:33:20|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1723347210000|2024-08-11 03:33:30|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1723347220000|2024-08-11 03:33:40|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|17
1723347230000|2024-08-11 03:33:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1723347240000|2024-08-11 03:34:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1723347290000|2024-08-11 03:34:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1723347300000|2024-08-11 03:35:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1723347310000|2024-08-11 03:35:10|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1723347320000|2024-08-11 03:35:20|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1723347330000|2024-08-11 03:35:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1723347340000|2024-08-11 03:35:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1723347350000|2024-08-11 03:35:50|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1723347360000|2024-08-11 03:36:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1723347370000|2024-08-11 03:36:10|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1723347390000|2024-08-11 03:36:30|11.07|11|11.07|11|11.08|11.01|11.06|10.99|13
1723347400000|2024-08-11 03:36:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1723347420000|2024-08-11 03:37:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1723347430000|2024-08-11 03:37:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1723347440000|2024-08-11 03:37:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1723347450000|2024-08-11 03:37:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1723347460000|2024-08-11 03:37:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1723347470000|2024-08-11 03:37:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1723347480000|2024-08-11 03:38:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1723347530000|2024-08-11 03:38:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1723347540000|2024-08-11 03:39:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1723347550000|2024-08-11 03:39:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1723347560000|2024-08-11 03:39:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1723347600000|2024-08-11 03:40:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1723347630000|2024-08-11 03:40:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1723347640000|2024-08-11 03:40:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723347650000|2024-08-11 03:40:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1723347680000|2024-08-11 03:41:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1723347700000|2024-08-11 03:41:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1723347800000|2024-08-11 03:43:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1723347810000|2024-08-11 03:43:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1723347820000|2024-08-11 03:43:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1723347830000|2024-08-11 03:43:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1723347840000|2024-08-11 03:44:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1723347940000|2024-08-11 03:45:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723347960000|2024-08-11 03:46:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723347970000|2024-08-11 03:46:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723347980000|2024-08-11 03:46:20|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|9
1723347990000|2024-08-11 03:46:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723348000000|2024-08-11 03:46:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|7
1723348010000|2024-08-11 03:46:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|9
1723348020000|2024-08-11 03:47:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1723348030000|2024-08-11 03:47:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723348040000|2024-08-11 03:47:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348060000|2024-08-11 03:47:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723348080000|2024-08-11 03:48:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723348110000|2024-08-11 03:48:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348120000|2024-08-11 03:48:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1723348140000|2024-08-11 03:49:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1723348160000|2024-08-11 03:49:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723348180000|2024-08-11 03:49:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723348190000|2024-08-11 03:49:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1723348250000|2024-08-11 03:50:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723348290000|2024-08-11 03:51:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723348310000|2024-08-11 03:51:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348350000|2024-08-11 03:52:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723348400000|2024-08-11 03:53:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723348410000|2024-08-11 03:53:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1723348460000|2024-08-11 03:54:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723348470000|2024-08-11 03:54:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348510000|2024-08-11 03:55:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1723348520000|2024-08-11 03:55:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1723348530000|2024-08-11 03:55:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1723348540000|2024-08-11 03:55:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1723348560000|2024-08-11 03:56:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1723348570000|2024-08-11 03:56:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|7
1723348630000|2024-08-11 03:57:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723348690000|2024-08-11 03:58:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348700000|2024-08-11 03:58:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723348720000|2024-08-11 03:58:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348730000|2024-08-11 03:58:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723348790000|2024-08-11 03:59:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1723348800000|2024-08-11 04:00:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1723348810000|2024-08-11 04:00:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723348820000|2024-08-11 04:00:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1723348880000|2024-08-11 04:01:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723348910000|2024-08-11 04:01:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723348930000|2024-08-11 04:02:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723348950000|2024-08-11 04:02:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723348970000|2024-08-11 04:02:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1723348990000|2024-08-11 04:03:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723349010000|2024-08-11 04:03:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1723349060000|2024-08-11 04:04:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723349100000|2024-08-11 04:05:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723349200000|2024-08-11 04:06:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723349210000|2024-08-11 04:06:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1723349260000|2024-08-11 04:07:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723349350000|2024-08-11 04:09:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723349420000|2024-08-11 04:10:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723349450000|2024-08-11 04:10:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1723349470000|2024-08-11 04:11:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723349490000|2024-08-11 04:11:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723349540000|2024-08-11 04:12:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723349570000|2024-08-11 04:12:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723349580000|2024-08-11 04:13:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723349650000|2024-08-11 04:14:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723349660000|2024-08-11 04:14:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723349670000|2024-08-11 04:14:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1723349680000|2024-08-11 04:14:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1723349690000|2024-08-11 04:14:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723349700000|2024-08-11 04:15:00|10.97|10.9|10.96|10.89|10.97|10.9|10.95|10.88|6
1723349710000|2024-08-11 04:15:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723349720000|2024-08-11 04:15:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723349730000|2024-08-11 04:15:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723349740000|2024-08-11 04:15:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723349750000|2024-08-11 04:15:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723349760000|2024-08-11 04:16:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723349770000|2024-08-11 04:16:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1723349890000|2024-08-11 04:18:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723349910000|2024-08-11 04:18:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723349930000|2024-08-11 04:18:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1723349940000|2024-08-11 04:19:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723349950000|2024-08-11 04:19:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|10
1723349970000|2024-08-11 04:19:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1723349980000|2024-08-11 04:19:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723350000000|2024-08-11 04:20:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723350010000|2024-08-11 04:20:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723350020000|2024-08-11 04:20:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723350040000|2024-08-11 04:20:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1723350130000|2024-08-11 04:22:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723350160000|2024-08-11 04:22:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1723350170000|2024-08-11 04:22:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1723350190000|2024-08-11 04:23:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723350220000|2024-08-11 04:23:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723350230000|2024-08-11 04:23:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723350250000|2024-08-11 04:24:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723350260000|2024-08-11 04:24:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723350270000|2024-08-11 04:24:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723350280000|2024-08-11 04:24:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723350300000|2024-08-11 04:25:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723350310000|2024-08-11 04:25:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1723350320000|2024-08-11 04:25:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723350350000|2024-08-11 04:25:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723350360000|2024-08-11 04:26:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723350430000|2024-08-11 04:27:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723350570000|2024-08-11 04:29:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1723350600000|2024-08-11 04:30:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723350620000|2024-08-11 04:30:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723350630000|2024-08-11 04:30:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723350650000|2024-08-11 04:30:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1723350690000|2024-08-11 04:31:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723350720000|2024-08-11 04:32:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723350730000|2024-08-11 04:32:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723350750000|2024-08-11 04:32:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723350760000|2024-08-11 04:32:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723350780000|2024-08-11 04:33:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723350860000|2024-08-11 04:34:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723350870000|2024-08-11 04:34:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723350910000|2024-08-11 04:35:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723350940000|2024-08-11 04:35:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723350960000|2024-08-11 04:36:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723350970000|2024-08-11 04:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723350990000|2024-08-11 04:36:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723351000000|2024-08-11 04:36:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1723351050000|2024-08-11 04:37:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1723351070000|2024-08-11 04:37:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723351090000|2024-08-11 04:38:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1723351100000|2024-08-11 04:38:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1723351110000|2024-08-11 04:38:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723351120000|2024-08-11 04:38:40|10.92|10.85|10.91|10.84|10.93|10.86|10.91|10.84|4
1723351130000|2024-08-11 04:38:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723351140000|2024-08-11 04:39:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1723351150000|2024-08-11 04:39:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1723351160000|2024-08-11 04:39:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723351170000|2024-08-11 04:39:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723351200000|2024-08-11 04:40:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723351210000|2024-08-11 04:40:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723351240000|2024-08-11 04:40:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723351250000|2024-08-11 04:40:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723351260000|2024-08-11 04:41:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1723351270000|2024-08-11 04:41:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723351280000|2024-08-11 04:41:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|7
1723351290000|2024-08-11 04:41:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723351310000|2024-08-11 04:41:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723351320000|2024-08-11 04:42:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723351340000|2024-08-11 04:42:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723351350000|2024-08-11 04:42:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1723351370000|2024-08-11 04:42:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723351410000|2024-08-11 04:43:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723351440000|2024-08-11 04:44:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723351510000|2024-08-11 04:45:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723351580000|2024-08-11 04:46:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723351590000|2024-08-11 04:46:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723351600000|2024-08-11 04:46:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723351620000|2024-08-11 04:47:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723351640000|2024-08-11 04:47:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723351690000|2024-08-11 04:48:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723351750000|2024-08-11 04:49:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|8
1723351810000|2024-08-11 04:50:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723351860000|2024-08-11 04:51:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723351900000|2024-08-11 04:51:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723351940000|2024-08-11 04:52:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723351990000|2024-08-11 04:53:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352020000|2024-08-11 04:53:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1723352030000|2024-08-11 04:53:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723352070000|2024-08-11 04:54:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352100000|2024-08-11 04:55:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723352110000|2024-08-11 04:55:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723352140000|2024-08-11 04:55:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352150000|2024-08-11 04:55:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352180000|2024-08-11 04:56:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352210000|2024-08-11 04:56:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723352220000|2024-08-11 04:57:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723352230000|2024-08-11 04:57:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352250000|2024-08-11 04:57:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1723352260000|2024-08-11 04:57:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723352270000|2024-08-11 04:57:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1723352290000|2024-08-11 04:58:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723352300000|2024-08-11 04:58:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723352410000|2024-08-11 05:00:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723352430000|2024-08-11 05:00:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723352460000|2024-08-11 05:01:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723352470000|2024-08-11 05:01:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723352550000|2024-08-11 05:02:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723352730000|2024-08-11 05:05:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723352750000|2024-08-11 05:05:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723352760000|2024-08-11 05:06:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723352790000|2024-08-11 05:06:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723352800000|2024-08-11 05:06:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723352820000|2024-08-11 05:07:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723352840000|2024-08-11 05:07:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723353030000|2024-08-11 05:10:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723353130000|2024-08-11 05:12:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723353140000|2024-08-11 05:12:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723353150000|2024-08-11 05:12:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1723353170000|2024-08-11 05:12:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723353210000|2024-08-11 05:13:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723353300000|2024-08-11 05:15:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723353310000|2024-08-11 05:15:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723353320000|2024-08-11 05:15:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723353340000|2024-08-11 05:15:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723353360000|2024-08-11 05:16:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723353420000|2024-08-11 05:17:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723353430000|2024-08-11 05:17:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723353500000|2024-08-11 05:18:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723353530000|2024-08-11 05:18:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1723353540000|2024-08-11 05:19:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723353580000|2024-08-11 05:19:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1723353640000|2024-08-11 05:20:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723353650000|2024-08-11 05:20:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723353660000|2024-08-11 05:21:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723353670000|2024-08-11 05:21:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723353710000|2024-08-11 05:21:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723353730000|2024-08-11 05:22:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723353740000|2024-08-11 05:22:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723353800000|2024-08-11 05:23:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723353810000|2024-08-11 05:23:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723353980000|2024-08-11 05:26:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723354000000|2024-08-11 05:26:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1723354060000|2024-08-11 05:27:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1723354110000|2024-08-11 05:28:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723354280000|2024-08-11 05:31:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723354290000|2024-08-11 05:31:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723354320000|2024-08-11 05:32:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723354330000|2024-08-11 05:32:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1723354430000|2024-08-11 05:33:50|10.91|10.84|10.9|10.83|10.92|10.85|10.9|10.83|6
1723354520000|2024-08-11 05:35:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723354530000|2024-08-11 05:35:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723354560000|2024-08-11 05:36:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723354570000|2024-08-11 05:36:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|6
1723354580000|2024-08-11 05:36:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723354610000|2024-08-11 05:36:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723354620000|2024-08-11 05:37:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723354680000|2024-08-11 05:38:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723354690000|2024-08-11 05:38:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723354730000|2024-08-11 05:38:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723354750000|2024-08-11 05:39:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1723354780000|2024-08-11 05:39:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723354790000|2024-08-11 05:39:50|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|7
1723354800000|2024-08-11 05:40:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723354810000|2024-08-11 05:40:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723354860000|2024-08-11 05:41:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723354910000|2024-08-11 05:41:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1723355000000|2024-08-11 05:43:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723355020000|2024-08-11 05:43:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723355050000|2024-08-11 05:44:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1723355110000|2024-08-11 05:45:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723355120000|2024-08-11 05:45:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723355130000|2024-08-11 05:45:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723355140000|2024-08-11 05:45:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723355150000|2024-08-11 05:45:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723355160000|2024-08-11 05:46:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723355170000|2024-08-11 05:46:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723355200000|2024-08-11 05:46:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723355240000|2024-08-11 05:47:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723355350000|2024-08-11 05:49:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|6
1723355360000|2024-08-11 05:49:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723355440000|2024-08-11 05:50:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1723355450000|2024-08-11 05:50:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723355460000|2024-08-11 05:51:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723355470000|2024-08-11 05:51:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723355570000|2024-08-11 05:52:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1723355580000|2024-08-11 05:53:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723355590000|2024-08-11 05:53:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723355600000|2024-08-11 05:53:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1723355610000|2024-08-11 05:53:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723355680000|2024-08-11 05:54:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1723355730000|2024-08-11 05:55:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723355860000|2024-08-11 05:57:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723355920000|2024-08-11 05:58:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723356000000|2024-08-11 06:00:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723356010000|2024-08-11 06:00:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1723356030000|2024-08-11 06:00:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723356100000|2024-08-11 06:01:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723356120000|2024-08-11 06:02:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723356140000|2024-08-11 06:02:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1723356150000|2024-08-11 06:02:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1723356190000|2024-08-11 06:03:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723356240000|2024-08-11 06:04:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|10
1723356270000|2024-08-11 06:04:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1723356280000|2024-08-11 06:04:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723356290000|2024-08-11 06:04:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723356320000|2024-08-11 06:05:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723356330000|2024-08-11 06:05:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1723356340000|2024-08-11 06:05:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723356350000|2024-08-11 06:05:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723356460000|2024-08-11 06:07:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1723356470000|2024-08-11 06:07:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723356480000|2024-08-11 06:08:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1723356490000|2024-08-11 06:08:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723356500000|2024-08-11 06:08:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1723356510000|2024-08-11 06:08:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1723356550000|2024-08-11 06:09:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723356660000|2024-08-11 06:11:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723356790000|2024-08-11 06:13:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1723356890000|2024-08-11 06:14:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723356900000|2024-08-11 06:15:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723356930000|2024-08-11 06:15:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723356950000|2024-08-11 06:15:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1723356960000|2024-08-11 06:16:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1723356970000|2024-08-11 06:16:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1723357000000|2024-08-11 06:16:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723357030000|2024-08-11 06:17:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723357050000|2024-08-11 06:17:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1723357070000|2024-08-11 06:17:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723357080000|2024-08-11 06:18:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723357090000|2024-08-11 06:18:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1723357130000|2024-08-11 06:18:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723357140000|2024-08-11 06:19:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723357150000|2024-08-11 06:19:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1723357160000|2024-08-11 06:19:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723357180000|2024-08-11 06:19:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723357190000|2024-08-11 06:19:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1723357230000|2024-08-11 06:20:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723357260000|2024-08-11 06:21:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1723357270000|2024-08-11 06:21:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1723357310000|2024-08-11 06:21:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723357420000|2024-08-11 06:23:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723357530000|2024-08-11 06:25:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723357580000|2024-08-11 06:26:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723357590000|2024-08-11 06:26:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723357600000|2024-08-11 06:26:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723357680000|2024-08-11 06:28:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723357710000|2024-08-11 06:28:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1723357760000|2024-08-11 06:29:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723357780000|2024-08-11 06:29:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723357820000|2024-08-11 06:30:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723357830000|2024-08-11 06:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723357870000|2024-08-11 06:31:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723357880000|2024-08-11 06:31:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723357920000|2024-08-11 06:32:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723357930000|2024-08-11 06:32:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723357940000|2024-08-11 06:32:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723357950000|2024-08-11 06:32:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723357990000|2024-08-11 06:33:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723358030000|2024-08-11 06:33:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723358060000|2024-08-11 06:34:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1723358080000|2024-08-11 06:34:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1723358110000|2024-08-11 06:35:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1723358120000|2024-08-11 06:35:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723358140000|2024-08-11 06:35:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723358150000|2024-08-11 06:35:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1723358200000|2024-08-11 06:36:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723358210000|2024-08-11 06:36:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723358280000|2024-08-11 06:38:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1723358300000|2024-08-11 06:38:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723358310000|2024-08-11 06:38:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723358400000|2024-08-11 06:40:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1723358410000|2024-08-11 06:40:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1723358420000|2024-08-11 06:40:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723358430000|2024-08-11 06:40:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723358460000|2024-08-11 06:41:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1723358480000|2024-08-11 06:41:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723358490000|2024-08-11 06:41:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723358500000|2024-08-11 06:41:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723358540000|2024-08-11 06:42:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723358560000|2024-08-11 06:42:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723358570000|2024-08-11 06:42:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723358580000|2024-08-11 06:43:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723358590000|2024-08-11 06:43:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723358600000|2024-08-11 06:43:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723358610000|2024-08-11 06:43:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723358620000|2024-08-11 06:43:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723358740000|2024-08-11 06:45:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1723358760000|2024-08-11 06:46:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723358770000|2024-08-11 06:46:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723358790000|2024-08-11 06:46:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723358810000|2024-08-11 06:46:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723358830000|2024-08-11 06:47:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723358840000|2024-08-11 06:47:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1723358860000|2024-08-11 06:47:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723358900000|2024-08-11 06:48:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1723359000000|2024-08-11 06:50:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723359040000|2024-08-11 06:50:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1723359120000|2024-08-11 06:52:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723359170000|2024-08-11 06:52:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1723359190000|2024-08-11 06:53:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723359270000|2024-08-11 06:54:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723359280000|2024-08-11 06:54:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723359290000|2024-08-11 06:54:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723359310000|2024-08-11 06:55:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723359350000|2024-08-11 06:55:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723359400000|2024-08-11 06:56:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723359430000|2024-08-11 06:57:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723359440000|2024-08-11 06:57:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723359550000|2024-08-11 06:59:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723359560000|2024-08-11 06:59:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1723359570000|2024-08-11 06:59:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723359660000|2024-08-11 07:01:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723359670000|2024-08-11 07:01:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1723359680000|2024-08-11 07:01:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723359840000|2024-08-11 07:04:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723359850000|2024-08-11 07:04:10|10.98|10.91|10.97|10.9|10.98|10.91|10.96|10.89|6
1723359860000|2024-08-11 07:04:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723359870000|2024-08-11 07:04:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723360010000|2024-08-11 07:06:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723360020000|2024-08-11 07:07:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723360170000|2024-08-11 07:09:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723360280000|2024-08-11 07:11:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723360290000|2024-08-11 07:11:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1723360300000|2024-08-11 07:11:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723360310000|2024-08-11 07:11:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723360330000|2024-08-11 07:12:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1723360340000|2024-08-11 07:12:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1723360360000|2024-08-11 07:12:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723360460000|2024-08-11 07:14:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723360500000|2024-08-11 07:15:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1723360570000|2024-08-11 07:16:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723360820000|2024-08-11 07:20:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1723360870000|2024-08-11 07:21:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723360930000|2024-08-11 07:22:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723360960000|2024-08-11 07:22:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723360980000|2024-08-11 07:23:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1723360990000|2024-08-11 07:23:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723361000000|2024-08-11 07:23:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723361020000|2024-08-11 07:23:40|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1723361050000|2024-08-11 07:24:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723361060000|2024-08-11 07:24:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723361110000|2024-08-11 07:25:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723361120000|2024-08-11 07:25:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1723361130000|2024-08-11 07:25:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1723361140000|2024-08-11 07:25:40|11.02|10.95|11.01|10.94|11.03|10.96|11.01|10.94|6
1723361180000|2024-08-11 07:26:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723361190000|2024-08-11 07:26:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1723361210000|2024-08-11 07:26:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723361240000|2024-08-11 07:27:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1723361270000|2024-08-11 07:27:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723361290000|2024-08-11 07:28:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1723361440000|2024-08-11 07:30:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723361470000|2024-08-11 07:31:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723361510000|2024-08-11 07:31:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1723361520000|2024-08-11 07:32:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723361590000|2024-08-11 07:33:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1723361610000|2024-08-11 07:33:30|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1723361630000|2024-08-11 07:33:50|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1723361650000|2024-08-11 07:34:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1723361660000|2024-08-11 07:34:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1723361720000|2024-08-11 07:35:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723361730000|2024-08-11 07:35:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723361790000|2024-08-11 07:36:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723361800000|2024-08-11 07:36:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723361810000|2024-08-11 07:36:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723361820000|2024-08-11 07:37:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723361840000|2024-08-11 07:37:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723361850000|2024-08-11 07:37:30|11.03|10.96|11.04|10.97|11.05|10.98|11.03|10.96|4
1723361860000|2024-08-11 07:37:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723361880000|2024-08-11 07:38:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1723361890000|2024-08-11 07:38:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723361940000|2024-08-11 07:39:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1723361950000|2024-08-11 07:39:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1723362020000|2024-08-11 07:40:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1723362040000|2024-08-11 07:40:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1723362110000|2024-08-11 07:41:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723362130000|2024-08-11 07:42:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723362220000|2024-08-11 07:43:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723362300000|2024-08-11 07:45:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1723362330000|2024-08-11 07:45:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723362390000|2024-08-11 07:46:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1723362410000|2024-08-11 07:46:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723362420000|2024-08-11 07:47:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723362540000|2024-08-11 07:49:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723362550000|2024-08-11 07:49:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723362580000|2024-08-11 07:49:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1723362590000|2024-08-11 07:49:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1723362610000|2024-08-11 07:50:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723362620000|2024-08-11 07:50:20|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1723362640000|2024-08-11 07:50:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1723362710000|2024-08-11 07:51:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1723362740000|2024-08-11 07:52:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1723362810000|2024-08-11 07:53:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723362840000|2024-08-11 07:54:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723362850000|2024-08-11 07:54:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1723362860000|2024-08-11 07:54:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1723362900000|2024-08-11 07:55:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723362910000|2024-08-11 07:55:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1723362930000|2024-08-11 07:55:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1723362950000|2024-08-11 07:55:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1723362980000|2024-08-11 07:56:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723363090000|2024-08-11 07:58:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|10
1723363100000|2024-08-11 07:58:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723363110000|2024-08-11 07:58:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723363170000|2024-08-11 07:59:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1723363180000|2024-08-11 07:59:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723363200000|2024-08-11 08:00:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723363220000|2024-08-11 08:00:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1723363230000|2024-08-11 08:00:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1723363280000|2024-08-11 08:01:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723363290000|2024-08-11 08:01:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723363360000|2024-08-11 08:02:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1723363370000|2024-08-11 08:02:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1723363420000|2024-08-11 08:03:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1723363470000|2024-08-11 08:04:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1723363510000|2024-08-11 08:05:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723363550000|2024-08-11 08:05:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1723363560000|2024-08-11 08:06:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723363590000|2024-08-11 08:06:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1723363600000|2024-08-11 08:06:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1723363610000|2024-08-11 08:06:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1723363620000|2024-08-11 08:07:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|11
1723363630000|2024-08-11 08:07:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1723363640000|2024-08-11 08:07:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1723363660000|2024-08-11 08:07:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723363680000|2024-08-11 08:08:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1723363760000|2024-08-11 08:09:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723363820000|2024-08-11 08:10:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723363880000|2024-08-11 08:11:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723363890000|2024-08-11 08:11:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1723363900000|2024-08-11 08:11:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723363910000|2024-08-11 08:11:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723363920000|2024-08-11 08:12:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723363960000|2024-08-11 08:12:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723363990000|2024-08-11 08:13:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723364050000|2024-08-11 08:14:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723364060000|2024-08-11 08:14:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723364080000|2024-08-11 08:14:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723364100000|2024-08-11 08:15:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723364110000|2024-08-11 08:15:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723364120000|2024-08-11 08:15:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723364130000|2024-08-11 08:15:30|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1723364140000|2024-08-11 08:15:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723364150000|2024-08-11 08:15:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723364180000|2024-08-11 08:16:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723364220000|2024-08-11 08:17:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723364230000|2024-08-11 08:17:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723364260000|2024-08-11 08:17:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723364310000|2024-08-11 08:18:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1723364320000|2024-08-11 08:18:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723364330000|2024-08-11 08:18:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723364370000|2024-08-11 08:19:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1723364380000|2024-08-11 08:19:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1723364420000|2024-08-11 08:20:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723364440000|2024-08-11 08:20:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723364450000|2024-08-11 08:20:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723364460000|2024-08-11 08:21:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723364520000|2024-08-11 08:22:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723364530000|2024-08-11 08:22:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1723364540000|2024-08-11 08:22:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723364560000|2024-08-11 08:22:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723364570000|2024-08-11 08:22:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1723364610000|2024-08-11 08:23:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1723364660000|2024-08-11 08:24:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1723364720000|2024-08-11 08:25:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723364750000|2024-08-11 08:25:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723364760000|2024-08-11 08:26:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723364820000|2024-08-11 08:27:00|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1723364860000|2024-08-11 08:27:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723364920000|2024-08-11 08:28:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1723364930000|2024-08-11 08:28:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723364970000|2024-08-11 08:29:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365000000|2024-08-11 08:30:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1723365010000|2024-08-11 08:30:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723365020000|2024-08-11 08:30:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1723365040000|2024-08-11 08:30:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723365050000|2024-08-11 08:30:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723365120000|2024-08-11 08:32:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365130000|2024-08-11 08:32:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1723365140000|2024-08-11 08:32:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723365170000|2024-08-11 08:32:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723365180000|2024-08-11 08:33:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723365190000|2024-08-11 08:33:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723365210000|2024-08-11 08:33:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723365270000|2024-08-11 08:34:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365280000|2024-08-11 08:34:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1723365290000|2024-08-11 08:34:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723365300000|2024-08-11 08:35:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723365490000|2024-08-11 08:38:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723365500000|2024-08-11 08:38:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723365510000|2024-08-11 08:38:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723365530000|2024-08-11 08:38:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723365540000|2024-08-11 08:39:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723365550000|2024-08-11 08:39:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723365680000|2024-08-11 08:41:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365710000|2024-08-11 08:41:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723365720000|2024-08-11 08:42:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365740000|2024-08-11 08:42:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723365760000|2024-08-11 08:42:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365780000|2024-08-11 08:43:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723365810000|2024-08-11 08:43:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365820000|2024-08-11 08:43:40|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1723365830000|2024-08-11 08:43:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365840000|2024-08-11 08:44:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1723365850000|2024-08-11 08:44:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723365860000|2024-08-11 08:44:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723365870000|2024-08-11 08:44:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1723366030000|2024-08-11 08:47:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1723366040000|2024-08-11 08:47:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723366050000|2024-08-11 08:47:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1723366160000|2024-08-11 08:49:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1723366170000|2024-08-11 08:49:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1723366180000|2024-08-11 08:49:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1723366200000|2024-08-11 08:50:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723366210000|2024-08-11 08:50:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723366220000|2024-08-11 08:50:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723366250000|2024-08-11 08:50:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723366280000|2024-08-11 08:51:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1723366290000|2024-08-11 08:51:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723366300000|2024-08-11 08:51:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723366310000|2024-08-11 08:51:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1723366320000|2024-08-11 08:52:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1723366330000|2024-08-11 08:52:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1723366360000|2024-08-11 08:52:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723366370000|2024-08-11 08:52:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1723366380000|2024-08-11 08:53:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723366390000|2024-08-11 08:53:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723366490000|2024-08-11 08:54:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1723366500000|2024-08-11 08:55:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723366510000|2024-08-11 08:55:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1723366540000|2024-08-11 08:55:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723366550000|2024-08-11 08:55:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723366560000|2024-08-11 08:56:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723366580000|2024-08-11 08:56:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723366640000|2024-08-11 08:57:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1723366650000|2024-08-11 08:57:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1723366680000|2024-08-11 08:58:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723366770000|2024-08-11 08:59:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723366780000|2024-08-11 08:59:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723366810000|2024-08-11 09:00:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723366850000|2024-08-11 09:00:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723366860000|2024-08-11 09:01:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723366890000|2024-08-11 09:01:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723366940000|2024-08-11 09:02:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723366950000|2024-08-11 09:02:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723366990000|2024-08-11 09:03:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1723367000000|2024-08-11 09:03:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723367040000|2024-08-11 09:04:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723367090000|2024-08-11 09:04:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723367100000|2024-08-11 09:05:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723367130000|2024-08-11 09:05:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723367150000|2024-08-11 09:05:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723367220000|2024-08-11 09:07:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723367230000|2024-08-11 09:07:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723367240000|2024-08-11 09:07:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723367320000|2024-08-11 09:08:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723367340000|2024-08-11 09:09:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723367350000|2024-08-11 09:09:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723367370000|2024-08-11 09:09:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723367400000|2024-08-11 09:10:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1723367420000|2024-08-11 09:10:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723367430000|2024-08-11 09:10:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1723367450000|2024-08-11 09:10:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723367460000|2024-08-11 09:11:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1723367470000|2024-08-11 09:11:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1723367480000|2024-08-11 09:11:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723367490000|2024-08-11 09:11:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723367500000|2024-08-11 09:11:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1723367510000|2024-08-11 09:11:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|9
1723367520000|2024-08-11 09:12:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1723367550000|2024-08-11 09:12:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1723367600000|2024-08-11 09:13:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723367690000|2024-08-11 09:14:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1723367760000|2024-08-11 09:16:00|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1723367790000|2024-08-11 09:16:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723367800000|2024-08-11 09:16:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723367810000|2024-08-11 09:16:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1723367820000|2024-08-11 09:17:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723367900000|2024-08-11 09:18:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723367920000|2024-08-11 09:18:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1723367950000|2024-08-11 09:19:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723367960000|2024-08-11 09:19:20|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1723367970000|2024-08-11 09:19:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723367990000|2024-08-11 09:19:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723368010000|2024-08-11 09:20:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723368040000|2024-08-11 09:20:40|11.02|10.95|11.03|10.96|11.04|10.97|11.02|10.95|8
1723368050000|2024-08-11 09:20:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1723368060000|2024-08-11 09:21:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1723368070000|2024-08-11 09:21:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1723368090000|2024-08-11 09:21:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723368100000|2024-08-11 09:21:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723368120000|2024-08-11 09:22:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|7
1723368130000|2024-08-11 09:22:10|11.02|10.95|11.03|10.96|11.03|10.96|11.01|10.94|6
1723368140000|2024-08-11 09:22:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|10
1723368150000|2024-08-11 09:22:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723368160000|2024-08-11 09:22:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723368170000|2024-08-11 09:22:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1723368180000|2024-08-11 09:23:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|7
1723368190000|2024-08-11 09:23:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723368200000|2024-08-11 09:23:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1723368230000|2024-08-11 09:23:50|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1723368240000|2024-08-11 09:24:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1723368250000|2024-08-11 09:24:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1723368260000|2024-08-11 09:24:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1723368280000|2024-08-11 09:24:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723368300000|2024-08-11 09:25:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1723368310000|2024-08-11 09:25:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723368320000|2024-08-11 09:25:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1723368340000|2024-08-11 09:25:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723368350000|2024-08-11 09:25:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1723368360000|2024-08-11 09:26:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723368370000|2024-08-11 09:26:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1723368380000|2024-08-11 09:26:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723368420000|2024-08-11 09:27:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723368430000|2024-08-11 09:27:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723368440000|2024-08-11 09:27:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1723368450000|2024-08-11 09:27:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1723368480000|2024-08-11 09:28:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723368490000|2024-08-11 09:28:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723368590000|2024-08-11 09:29:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1723368600000|2024-08-11 09:30:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1723368640000|2024-08-11 09:30:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723368690000|2024-08-11 09:31:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723368720000|2024-08-11 09:32:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1723368730000|2024-08-11 09:32:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1723368740000|2024-08-11 09:32:20|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1723368750000|2024-08-11 09:32:30|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1723368760000|2024-08-11 09:32:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723368770000|2024-08-11 09:32:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723368780000|2024-08-11 09:33:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723368790000|2024-08-11 09:33:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723368800000|2024-08-11 09:33:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723368810000|2024-08-11 09:33:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723368820000|2024-08-11 09:33:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723368830000|2024-08-11 09:33:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1723368860000|2024-08-11 09:34:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723368870000|2024-08-11 09:34:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|9
1723368880000|2024-08-11 09:34:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723368920000|2024-08-11 09:35:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723368940000|2024-08-11 09:35:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723368970000|2024-08-11 09:36:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723368980000|2024-08-11 09:36:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723369000000|2024-08-11 09:36:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1723369010000|2024-08-11 09:36:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723369020000|2024-08-11 09:37:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1723369030000|2024-08-11 09:37:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723369070000|2024-08-11 09:37:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723369090000|2024-08-11 09:38:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723369100000|2024-08-11 09:38:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1723369110000|2024-08-11 09:38:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723369120000|2024-08-11 09:38:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723369130000|2024-08-11 09:38:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1723369140000|2024-08-11 09:39:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|7
1723369150000|2024-08-11 09:39:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|7
1723369200000|2024-08-11 09:40:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723369210000|2024-08-11 09:40:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1723369220000|2024-08-11 09:40:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1723369230000|2024-08-11 09:40:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723369260000|2024-08-11 09:41:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723369270000|2024-08-11 09:41:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723369280000|2024-08-11 09:41:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723369290000|2024-08-11 09:41:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1723369300000|2024-08-11 09:41:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723369310000|2024-08-11 09:41:50|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1723369320000|2024-08-11 09:42:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1723369330000|2024-08-11 09:42:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723369340000|2024-08-11 09:42:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723369370000|2024-08-11 09:42:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723369380000|2024-08-11 09:43:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723369390000|2024-08-11 09:43:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723369410000|2024-08-11 09:43:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723369430000|2024-08-11 09:43:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723369440000|2024-08-11 09:44:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|8
1723369450000|2024-08-11 09:44:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1723369460000|2024-08-11 09:44:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1723369470000|2024-08-11 09:44:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723369500000|2024-08-11 09:45:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723369510000|2024-08-11 09:45:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1723369530000|2024-08-11 09:45:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723369540000|2024-08-11 09:45:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723369560000|2024-08-11 09:46:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723369590000|2024-08-11 09:46:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723369600000|2024-08-11 09:46:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1723369630000|2024-08-11 09:47:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|10
1723369640000|2024-08-11 09:47:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723369650000|2024-08-11 09:47:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1723369660000|2024-08-11 09:47:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723369670000|2024-08-11 09:47:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723369680000|2024-08-11 09:48:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1723369720000|2024-08-11 09:48:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723369750000|2024-08-11 09:49:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723369760000|2024-08-11 09:49:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723369770000|2024-08-11 09:49:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|9
1723369780000|2024-08-11 09:49:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723369790000|2024-08-11 09:49:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723369830000|2024-08-11 09:50:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723369850000|2024-08-11 09:50:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723369860000|2024-08-11 09:51:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|8
1723369870000|2024-08-11 09:51:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1723369880000|2024-08-11 09:51:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723369890000|2024-08-11 09:51:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723369900000|2024-08-11 09:51:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723369920000|2024-08-11 09:52:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723369950000|2024-08-11 09:52:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723369980000|2024-08-11 09:53:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1723369990000|2024-08-11 09:53:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723370010000|2024-08-11 09:53:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723370020000|2024-08-11 09:53:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723370050000|2024-08-11 09:54:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1723370080000|2024-08-11 09:54:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723370100000|2024-08-11 09:55:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723370110000|2024-08-11 09:55:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723370150000|2024-08-11 09:55:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723370160000|2024-08-11 09:56:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1723370180000|2024-08-11 09:56:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723370190000|2024-08-11 09:56:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723370290000|2024-08-11 09:58:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723370350000|2024-08-11 09:59:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1723370360000|2024-08-11 09:59:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|8
1723370370000|2024-08-11 09:59:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723370430000|2024-08-11 10:00:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723370440000|2024-08-11 10:00:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723370470000|2024-08-11 10:01:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1723370500000|2024-08-11 10:01:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723370510000|2024-08-11 10:01:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723370540000|2024-08-11 10:02:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723370560000|2024-08-11 10:02:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|6
1723370590000|2024-08-11 10:03:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1723370620000|2024-08-11 10:03:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|6
1723370630000|2024-08-11 10:03:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723370650000|2024-08-11 10:04:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723370670000|2024-08-11 10:04:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|7
1723370680000|2024-08-11 10:04:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1723370700000|2024-08-11 10:05:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723370760000|2024-08-11 10:06:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723370770000|2024-08-11 10:06:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1723370780000|2024-08-11 10:06:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1723370790000|2024-08-11 10:06:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723370800000|2024-08-11 10:06:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1723370810000|2024-08-11 10:06:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723370870000|2024-08-11 10:07:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723370880000|2024-08-11 10:08:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723370910000|2024-08-11 10:08:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723370920000|2024-08-11 10:08:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1723370930000|2024-08-11 10:08:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723370950000|2024-08-11 10:09:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723370970000|2024-08-11 10:09:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1723370980000|2024-08-11 10:09:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1723370990000|2024-08-11 10:09:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723371000000|2024-08-11 10:10:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723371090000|2024-08-11 10:11:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723371180000|2024-08-11 10:13:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723371210000|2024-08-11 10:13:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371250000|2024-08-11 10:14:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723371260000|2024-08-11 10:14:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723371310000|2024-08-11 10:15:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1723371320000|2024-08-11 10:15:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1723371330000|2024-08-11 10:15:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723371340000|2024-08-11 10:15:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371410000|2024-08-11 10:16:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723371420000|2024-08-11 10:17:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371430000|2024-08-11 10:17:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723371440000|2024-08-11 10:17:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723371450000|2024-08-11 10:17:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371460000|2024-08-11 10:17:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723371470000|2024-08-11 10:17:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|8
1723371480000|2024-08-11 10:18:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1723371490000|2024-08-11 10:18:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1723371500000|2024-08-11 10:18:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723371510000|2024-08-11 10:18:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723371520000|2024-08-11 10:18:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1723371530000|2024-08-11 10:18:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371560000|2024-08-11 10:19:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1723371580000|2024-08-11 10:19:40|10.92|10.85|10.92|10.85|10.93|10.86|10.91|10.84|5
1723371590000|2024-08-11 10:19:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|8
1723371600000|2024-08-11 10:20:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1723371620000|2024-08-11 10:20:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723371630000|2024-08-11 10:20:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1723371640000|2024-08-11 10:20:40|10.91|10.84|10.91|10.84|10.92|10.85|10.9|10.83|7
1723371650000|2024-08-11 10:20:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723371660000|2024-08-11 10:21:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723371670000|2024-08-11 10:21:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723371690000|2024-08-11 10:21:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723371700000|2024-08-11 10:21:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|8
1723371730000|2024-08-11 10:22:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723371750000|2024-08-11 10:22:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1723371760000|2024-08-11 10:22:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723371770000|2024-08-11 10:22:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723371780000|2024-08-11 10:23:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723371790000|2024-08-11 10:23:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371820000|2024-08-11 10:23:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1723371840000|2024-08-11 10:24:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723371850000|2024-08-11 10:24:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723371860000|2024-08-11 10:24:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723371890000|2024-08-11 10:24:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723371910000|2024-08-11 10:25:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723371920000|2024-08-11 10:25:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1723371940000|2024-08-11 10:25:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723371950000|2024-08-11 10:25:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1723371960000|2024-08-11 10:26:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723371970000|2024-08-11 10:26:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723371990000|2024-08-11 10:26:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723372000000|2024-08-11 10:26:40|10.96|10.89|10.98|10.91|10.98|10.91|10.96|10.89|3
1723372020000|2024-08-11 10:27:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723372030000|2024-08-11 10:27:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1723372040000|2024-08-11 10:27:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723372050000|2024-08-11 10:27:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723372060000|2024-08-11 10:27:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723372070000|2024-08-11 10:27:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723372080000|2024-08-11 10:28:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723372110000|2024-08-11 10:28:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723372120000|2024-08-11 10:28:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1723372130000|2024-08-11 10:28:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1723372140000|2024-08-11 10:29:00|10.97|10.9|10.98|10.91|10.99|10.92|10.97|10.9|4
1723372150000|2024-08-11 10:29:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1723372160000|2024-08-11 10:29:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723372170000|2024-08-11 10:29:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1723372180000|2024-08-11 10:29:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1723372190000|2024-08-11 10:29:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1723372200000|2024-08-11 10:30:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1723372240000|2024-08-11 10:30:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1723372260000|2024-08-11 10:31:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723372280000|2024-08-11 10:31:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723372290000|2024-08-11 10:31:30|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1723372300000|2024-08-11 10:31:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1723372320000|2024-08-11 10:32:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1723372370000|2024-08-11 10:32:50|11.02|10.95|11|10.93|11.02|10.95|11|10.93|5
1723372380000|2024-08-11 10:33:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1723372390000|2024-08-11 10:33:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1723372400000|2024-08-11 10:33:20|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1723372420000|2024-08-11 10:33:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1723372440000|2024-08-11 10:34:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723372450000|2024-08-11 10:34:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723372460000|2024-08-11 10:34:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1723372500000|2024-08-11 10:35:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723372510000|2024-08-11 10:35:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723372520000|2024-08-11 10:35:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723372560000|2024-08-11 10:36:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723372570000|2024-08-11 10:36:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723372580000|2024-08-11 10:36:20|10.95|10.88|10.97|10.9|10.97|10.9|10.95|10.88|7
1723372590000|2024-08-11 10:36:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1723372610000|2024-08-11 10:36:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1723372620000|2024-08-11 10:37:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723372660000|2024-08-11 10:37:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1723372670000|2024-08-11 10:37:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1723372680000|2024-08-11 10:38:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723372690000|2024-08-11 10:38:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723372700000|2024-08-11 10:38:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1723372720000|2024-08-11 10:38:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1723372750000|2024-08-11 10:39:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723372760000|2024-08-11 10:39:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1723372770000|2024-08-11 10:39:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723372780000|2024-08-11 10:39:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723372810000|2024-08-11 10:40:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1723372820000|2024-08-11 10:40:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723372830000|2024-08-11 10:40:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723372840000|2024-08-11 10:40:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1723372850000|2024-08-11 10:40:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1723372860000|2024-08-11 10:41:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723372870000|2024-08-11 10:41:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1723372880000|2024-08-11 10:41:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723372890000|2024-08-11 10:41:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1723372920000|2024-08-11 10:42:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723372940000|2024-08-11 10:42:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723372970000|2024-08-11 10:42:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723372990000|2024-08-11 10:43:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1723373110000|2024-08-11 10:45:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1723373120000|2024-08-11 10:45:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1723373140000|2024-08-11 10:45:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723373160000|2024-08-11 10:46:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1723373170000|2024-08-11 10:46:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1723373180000|2024-08-11 10:46:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1723373190000|2024-08-11 10:46:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1723373210000|2024-08-11 10:46:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723373220000|2024-08-11 10:47:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1723373230000|2024-08-11 10:47:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|9
1723373240000|2024-08-11 10:47:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1723373250000|2024-08-11 10:47:30|10.97|10.9|10.97|10.9|10.98|10.91|10.96|10.89|5
1723373260000|2024-08-11 10:47:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723373280000|2024-08-11 10:48:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1723373290000|2024-08-11 10:48:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723373340000|2024-08-11 10:49:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723373360000|2024-08-11 10:49:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723373370000|2024-08-11 10:49:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1723373430000|2024-08-11 10:50:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1723373490000|2024-08-11 10:51:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723373500000|2024-08-11 10:51:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1723373550000|2024-08-11 10:52:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1723373610000|2024-08-11 10:53:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1723373630000|2024-08-11 10:53:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1723373640000|2024-08-11 10:54:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1723373720000|2024-08-11 10:55:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1723373730000|2024-08-11 10:55:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723373750000|2024-08-11 10:55:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1723373760000|2024-08-11 10:56:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1723373790000|2024-08-11 10:56:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723373840000|2024-08-11 10:57:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1723374010000|2024-08-11 11:00:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1723374030000|2024-08-11 11:00:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1723374060000|2024-08-11 11:01:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1723374070000|2024-08-11 11:01:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723374080000|2024-08-11 11:01:20|10.94|10.87|10.92|10.85|10.94|10.87|10.92|10.85|3
1723374090000|2024-08-11 11:01:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|9
1723374100000|2024-08-11 11:01:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723374110000|2024-08-11 11:01:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723374120000|2024-08-11 11:02:00|10.9|10.83|10.88|10.81|10.9|10.83|10.88|10.81|5
1723374130000|2024-08-11 11:02:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723374140000|2024-08-11 11:02:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723374150000|2024-08-11 11:02:30|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|7
1723374160000|2024-08-11 11:02:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723374170000|2024-08-11 11:02:50|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1723374180000|2024-08-11 11:03:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723374190000|2024-08-11 11:03:10|10.9|10.83|10.9|10.83|10.91|10.84|10.89|10.82|5
1723374210000|2024-08-11 11:03:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723374230000|2024-08-11 11:03:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|8
1723374240000|2024-08-11 11:04:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723374250000|2024-08-11 11:04:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723374260000|2024-08-11 11:04:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723374270000|2024-08-11 11:04:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1723374280000|2024-08-11 11:04:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723374290000|2024-08-11 11:04:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723374300000|2024-08-11 11:05:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723374310000|2024-08-11 11:05:10|10.9|10.83|10.89|10.82|10.9|10.83|10.88|10.81|4
1723374320000|2024-08-11 11:05:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1723374330000|2024-08-11 11:05:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723374340000|2024-08-11 11:05:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723374360000|2024-08-11 11:06:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1723374370000|2024-08-11 11:06:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|8
1723374380000|2024-08-11 11:06:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723374400000|2024-08-11 11:06:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1723374410000|2024-08-11 11:06:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723374420000|2024-08-11 11:07:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723374430000|2024-08-11 11:07:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1723374440000|2024-08-11 11:07:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723374450000|2024-08-11 11:07:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723374460000|2024-08-11 11:07:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723374470000|2024-08-11 11:07:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1723374480000|2024-08-11 11:08:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1723374520000|2024-08-11 11:08:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1723374530000|2024-08-11 11:08:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1723374540000|2024-08-11 11:09:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723374570000|2024-08-11 11:09:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723374580000|2024-08-11 11:09:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723374590000|2024-08-11 11:09:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723374600000|2024-08-11 11:10:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1723374610000|2024-08-11 11:10:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1723374620000|2024-08-11 11:10:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1723374670000|2024-08-11 11:11:10|10.92|10.85|10.91|10.84|10.93|10.86|10.91|10.84|6
1723374700000|2024-08-11 11:11:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723374720000|2024-08-11 11:12:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723374740000|2024-08-11 11:12:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723374750000|2024-08-11 11:12:30|10.9|10.83|10.89|10.82|10.91|10.84|10.89|10.82|4
1723374760000|2024-08-11 11:12:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1723374780000|2024-08-11 11:13:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723374790000|2024-08-11 11:13:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723374810000|2024-08-11 11:13:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|7
1723374830000|2024-08-11 11:13:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723374840000|2024-08-11 11:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723374850000|2024-08-11 11:14:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1723374870000|2024-08-11 11:14:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1723374890000|2024-08-11 11:14:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723374900000|2024-08-11 11:15:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1723374910000|2024-08-11 11:15:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1723374920000|2024-08-11 11:15:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723374930000|2024-08-11 11:15:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|7
1723374940000|2024-08-11 11:15:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1723374980000|2024-08-11 11:16:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1723374990000|2024-08-11 11:16:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723375020000|2024-08-11 11:17:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723375030000|2024-08-11 11:17:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1723375040000|2024-08-11 11:17:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723375050000|2024-08-11 11:17:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723375060000|2024-08-11 11:17:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723375070000|2024-08-11 11:17:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1723375080000|2024-08-11 11:18:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723375100000|2024-08-11 11:18:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723375110000|2024-08-11 11:18:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723375120000|2024-08-11 11:18:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723375130000|2024-08-11 11:18:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723375140000|2024-08-11 11:19:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1723375150000|2024-08-11 11:19:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723375170000|2024-08-11 11:19:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723375180000|2024-08-11 11:19:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1723375210000|2024-08-11 11:20:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723375220000|2024-08-11 11:20:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1723375230000|2024-08-11 11:20:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1723375240000|2024-08-11 11:20:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723375250000|2024-08-11 11:20:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1723375260000|2024-08-11 11:21:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723375270000|2024-08-11 11:21:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1723375310000|2024-08-11 11:21:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1723375320000|2024-08-11 11:22:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1723375330000|2024-08-11 11:22:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1723375340000|2024-08-11 11:22:20|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723375350000|2024-08-11 11:22:30|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1723375360000|2024-08-11 11:22:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1723375380000|2024-08-11 11:23:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723375390000|2024-08-11 11:23:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723375400000|2024-08-11 11:23:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723375410000|2024-08-11 11:23:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723375420000|2024-08-11 11:23:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|8
1723375430000|2024-08-11 11:23:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1723375440000|2024-08-11 11:24:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1723375450000|2024-08-11 11:24:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1723375460000|2024-08-11 11:24:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|7
1723375480000|2024-08-11 11:24:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723375490000|2024-08-11 11:24:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723375500000|2024-08-11 11:25:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723375520000|2024-08-11 11:25:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723375530000|2024-08-11 11:25:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1723375540000|2024-08-11 11:25:40|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1723375570000|2024-08-11 11:26:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|9
1723375580000|2024-08-11 11:26:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723375610000|2024-08-11 11:26:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1723375620000|2024-08-11 11:27:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1723375630000|2024-08-11 11:27:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723375670000|2024-08-11 11:27:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723375680000|2024-08-11 11:28:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723375690000|2024-08-11 11:28:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723375700000|2024-08-11 11:28:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1723375710000|2024-08-11 11:28:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723375800000|2024-08-11 11:30:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1723375810000|2024-08-11 11:30:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723375840000|2024-08-11 11:30:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723375850000|2024-08-11 11:30:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723375860000|2024-08-11 11:31:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1723375870000|2024-08-11 11:31:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723375890000|2024-08-11 11:31:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1723375900000|2024-08-11 11:31:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1723375910000|2024-08-11 11:31:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723375920000|2024-08-11 11:32:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1723375940000|2024-08-11 11:32:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723375960000|2024-08-11 11:32:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1723375970000|2024-08-11 11:32:50|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1723376010000|2024-08-11 11:33:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723376090000|2024-08-11 11:34:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723376110000|2024-08-11 11:35:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723376140000|2024-08-11 11:35:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1723376160000|2024-08-11 11:36:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723376170000|2024-08-11 11:36:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|6
1723376180000|2024-08-11 11:36:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|6
1723376210000|2024-08-11 11:36:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723376230000|2024-08-11 11:37:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1723376260000|2024-08-11 11:37:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1723376270000|2024-08-11 11:37:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1723376280000|2024-08-11 11:38:00|10.89|10.82|10.87|10.8|10.89|10.82|10.87|10.8|3
1723376290000|2024-08-11 11:38:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1723376310000|2024-08-11 11:38:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|7
1723376320000|2024-08-11 11:38:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723376360000|2024-08-11 11:39:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1723376370000|2024-08-11 11:39:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723376410000|2024-08-11 11:40:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1723376420000|2024-08-11 11:40:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723376470000|2024-08-11 11:41:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723376520000|2024-08-11 11:42:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1723376530000|2024-08-11 11:42:10|10.84|10.77|10.84|10.77|10.85|10.78|10.83|10.76|5
1723376540000|2024-08-11 11:42:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|8
1723376550000|2024-08-11 11:42:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723376560000|2024-08-11 11:42:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|11
1723376570000|2024-08-11 11:42:50|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|5
1723376580000|2024-08-11 11:43:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|9
1723376590000|2024-08-11 11:43:10|10.82|10.75|10.81|10.74|10.83|10.76|10.8|10.73|12
1723376600000|2024-08-11 11:43:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|9
1723376620000|2024-08-11 11:43:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|12
1723376630000|2024-08-11 11:43:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1723376640000|2024-08-11 11:44:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723376650000|2024-08-11 11:44:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|8
1723376660000|2024-08-11 11:44:20|10.79|10.72|10.79|10.72|10.8|10.73|10.78|10.71|7
1723376670000|2024-08-11 11:44:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723376680000|2024-08-11 11:44:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723376690000|2024-08-11 11:44:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723376700000|2024-08-11 11:45:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723376710000|2024-08-11 11:45:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723376720000|2024-08-11 11:45:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|16
1723376730000|2024-08-11 11:45:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723376740000|2024-08-11 11:45:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|13
1723376750000|2024-08-11 11:45:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1723376770000|2024-08-11 11:46:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1723376780000|2024-08-11 11:46:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723376790000|2024-08-11 11:46:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723376800000|2024-08-11 11:46:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723376820000|2024-08-11 11:47:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723376830000|2024-08-11 11:47:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723376850000|2024-08-11 11:47:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1723376860000|2024-08-11 11:47:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723376870000|2024-08-11 11:47:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723376880000|2024-08-11 11:48:00|10.8|10.73|10.78|10.71|10.8|10.73|10.78|10.71|9
1723376910000|2024-08-11 11:48:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723376920000|2024-08-11 11:48:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723376930000|2024-08-11 11:48:50|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|7
1723376940000|2024-08-11 11:49:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|10
1723376950000|2024-08-11 11:49:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723376960000|2024-08-11 11:49:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723376970000|2024-08-11 11:49:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723377010000|2024-08-11 11:50:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723377020000|2024-08-11 11:50:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|7
1723377030000|2024-08-11 11:50:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723377040000|2024-08-11 11:50:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|7
1723377050000|2024-08-11 11:50:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1723377060000|2024-08-11 11:51:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723377070000|2024-08-11 11:51:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377080000|2024-08-11 11:51:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723377140000|2024-08-11 11:52:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723377150000|2024-08-11 11:52:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723377160000|2024-08-11 11:52:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1723377170000|2024-08-11 11:52:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723377180000|2024-08-11 11:53:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377260000|2024-08-11 11:54:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723377290000|2024-08-11 11:54:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723377300000|2024-08-11 11:55:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1723377310000|2024-08-11 11:55:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723377370000|2024-08-11 11:56:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723377400000|2024-08-11 11:56:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723377410000|2024-08-11 11:56:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723377440000|2024-08-11 11:57:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723377450000|2024-08-11 11:57:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723377470000|2024-08-11 11:57:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1723377480000|2024-08-11 11:58:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723377520000|2024-08-11 11:58:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377530000|2024-08-11 11:58:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723377540000|2024-08-11 11:59:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377590000|2024-08-11 11:59:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723377600000|2024-08-11 12:00:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723377620000|2024-08-11 12:00:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723377660000|2024-08-11 12:01:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377670000|2024-08-11 12:01:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723377700000|2024-08-11 12:01:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723377710000|2024-08-11 12:01:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1723377720000|2024-08-11 12:02:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377730000|2024-08-11 12:02:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1723377740000|2024-08-11 12:02:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723377750000|2024-08-11 12:02:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377770000|2024-08-11 12:02:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723377780000|2024-08-11 12:03:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723377790000|2024-08-11 12:03:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723377800000|2024-08-11 12:03:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723377810000|2024-08-11 12:03:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723377830000|2024-08-11 12:03:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723377840000|2024-08-11 12:04:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723377850000|2024-08-11 12:04:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723377880000|2024-08-11 12:04:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723377890000|2024-08-11 12:04:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723377900000|2024-08-11 12:05:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723377920000|2024-08-11 12:05:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723377950000|2024-08-11 12:05:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723377960000|2024-08-11 12:06:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723377980000|2024-08-11 12:06:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723378000000|2024-08-11 12:06:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723378020000|2024-08-11 12:07:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723378050000|2024-08-11 12:07:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723378080000|2024-08-11 12:08:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1723378100000|2024-08-11 12:08:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723378110000|2024-08-11 12:08:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723378120000|2024-08-11 12:08:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723378140000|2024-08-11 12:09:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723378150000|2024-08-11 12:09:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723378160000|2024-08-11 12:09:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723378180000|2024-08-11 12:09:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723378190000|2024-08-11 12:09:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723378200000|2024-08-11 12:10:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723378210000|2024-08-11 12:10:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723378220000|2024-08-11 12:10:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723378230000|2024-08-11 12:10:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723378240000|2024-08-11 12:10:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723378260000|2024-08-11 12:11:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723378270000|2024-08-11 12:11:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723378310000|2024-08-11 12:11:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723378320000|2024-08-11 12:12:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723378330000|2024-08-11 12:12:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723378360000|2024-08-11 12:12:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723378370000|2024-08-11 12:12:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723378380000|2024-08-11 12:13:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|8
1723378390000|2024-08-11 12:13:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723378400000|2024-08-11 12:13:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723378410000|2024-08-11 12:13:30|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|6
1723378450000|2024-08-11 12:14:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723378460000|2024-08-11 12:14:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|10
1723378470000|2024-08-11 12:14:30|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|4
1723378480000|2024-08-11 12:14:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723378490000|2024-08-11 12:14:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723378520000|2024-08-11 12:15:20|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|3
1723378530000|2024-08-11 12:15:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|13
1723378540000|2024-08-11 12:15:40|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|6
1723378550000|2024-08-11 12:15:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723378560000|2024-08-11 12:16:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723378570000|2024-08-11 12:16:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723378580000|2024-08-11 12:16:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723378590000|2024-08-11 12:16:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723378600000|2024-08-11 12:16:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723378620000|2024-08-11 12:17:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723378650000|2024-08-11 12:17:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723378660000|2024-08-11 12:17:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723378670000|2024-08-11 12:17:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723378680000|2024-08-11 12:18:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723378690000|2024-08-11 12:18:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723378700000|2024-08-11 12:18:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723378710000|2024-08-11 12:18:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723378760000|2024-08-11 12:19:20|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723378770000|2024-08-11 12:19:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723378810000|2024-08-11 12:20:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723378850000|2024-08-11 12:20:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723378880000|2024-08-11 12:21:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723378890000|2024-08-11 12:21:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723378920000|2024-08-11 12:22:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723378940000|2024-08-11 12:22:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723378960000|2024-08-11 12:22:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723378970000|2024-08-11 12:22:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723378980000|2024-08-11 12:23:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723379010000|2024-08-11 12:23:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723379100000|2024-08-11 12:25:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723379110000|2024-08-11 12:25:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723379120000|2024-08-11 12:25:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1723379160000|2024-08-11 12:26:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723379180000|2024-08-11 12:26:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1723379220000|2024-08-11 12:27:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723379240000|2024-08-11 12:27:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723379250000|2024-08-11 12:27:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723379420000|2024-08-11 12:30:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723379430000|2024-08-11 12:30:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723379460000|2024-08-11 12:31:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723379480000|2024-08-11 12:31:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723379510000|2024-08-11 12:31:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723379520000|2024-08-11 12:32:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723379540000|2024-08-11 12:32:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723379550000|2024-08-11 12:32:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|7
1723379560000|2024-08-11 12:32:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723379590000|2024-08-11 12:33:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723379610000|2024-08-11 12:33:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723379620000|2024-08-11 12:33:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723379630000|2024-08-11 12:33:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723379640000|2024-08-11 12:34:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723379660000|2024-08-11 12:34:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723379670000|2024-08-11 12:34:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723379680000|2024-08-11 12:34:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723379700000|2024-08-11 12:35:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723379710000|2024-08-11 12:35:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723379740000|2024-08-11 12:35:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723379750000|2024-08-11 12:35:50|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|9
1723379760000|2024-08-11 12:36:00|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|3
1723379770000|2024-08-11 12:36:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723379780000|2024-08-11 12:36:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723379790000|2024-08-11 12:36:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723379810000|2024-08-11 12:36:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723379820000|2024-08-11 12:37:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723379830000|2024-08-11 12:37:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723379840000|2024-08-11 12:37:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723379850000|2024-08-11 12:37:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723379860000|2024-08-11 12:37:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723379880000|2024-08-11 12:38:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723379890000|2024-08-11 12:38:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723379910000|2024-08-11 12:38:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723380010000|2024-08-11 12:40:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723380020000|2024-08-11 12:40:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723380040000|2024-08-11 12:40:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723380060000|2024-08-11 12:41:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723380080000|2024-08-11 12:41:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723380090000|2024-08-11 12:41:30|10.71|10.64|10.7|10.63|10.72|10.65|10.7|10.63|4
1723380140000|2024-08-11 12:42:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723380210000|2024-08-11 12:43:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723380290000|2024-08-11 12:44:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723380300000|2024-08-11 12:45:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723380310000|2024-08-11 12:45:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723380350000|2024-08-11 12:45:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723380360000|2024-08-11 12:46:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723380430000|2024-08-11 12:47:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723380440000|2024-08-11 12:47:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723380460000|2024-08-11 12:47:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723380470000|2024-08-11 12:47:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723380510000|2024-08-11 12:48:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723380520000|2024-08-11 12:48:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723380540000|2024-08-11 12:49:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723380550000|2024-08-11 12:49:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723380580000|2024-08-11 12:49:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723380590000|2024-08-11 12:49:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723380600000|2024-08-11 12:50:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723380610000|2024-08-11 12:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723380620000|2024-08-11 12:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723380640000|2024-08-11 12:50:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723380650000|2024-08-11 12:50:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723380660000|2024-08-11 12:51:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723380670000|2024-08-11 12:51:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723380730000|2024-08-11 12:52:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723380740000|2024-08-11 12:52:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723380750000|2024-08-11 12:52:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723380760000|2024-08-11 12:52:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723380770000|2024-08-11 12:52:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723380780000|2024-08-11 12:53:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723380790000|2024-08-11 12:53:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723380840000|2024-08-11 12:54:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723380850000|2024-08-11 12:54:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723380920000|2024-08-11 12:55:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723380930000|2024-08-11 12:55:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723380980000|2024-08-11 12:56:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723380990000|2024-08-11 12:56:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723381020000|2024-08-11 12:57:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723381080000|2024-08-11 12:58:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723381110000|2024-08-11 12:58:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723381150000|2024-08-11 12:59:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723381190000|2024-08-11 12:59:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723381210000|2024-08-11 13:00:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723381220000|2024-08-11 13:00:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723381230000|2024-08-11 13:00:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723381240000|2024-08-11 13:00:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723381250000|2024-08-11 13:00:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723381260000|2024-08-11 13:01:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723381310000|2024-08-11 13:01:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723381330000|2024-08-11 13:02:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723381350000|2024-08-11 13:02:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723381370000|2024-08-11 13:02:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723381380000|2024-08-11 13:03:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723381400000|2024-08-11 13:03:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723381410000|2024-08-11 13:03:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723381430000|2024-08-11 13:03:50|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|3
1723381440000|2024-08-11 13:04:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723381450000|2024-08-11 13:04:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723381460000|2024-08-11 13:04:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723381470000|2024-08-11 13:04:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723381500000|2024-08-11 13:05:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723381540000|2024-08-11 13:05:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723381560000|2024-08-11 13:06:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723381570000|2024-08-11 13:06:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723381580000|2024-08-11 13:06:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723381590000|2024-08-11 13:06:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723381600000|2024-08-11 13:06:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723381620000|2024-08-11 13:07:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723381630000|2024-08-11 13:07:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723381640000|2024-08-11 13:07:20|10.61|10.54|10.62|10.55|10.63|10.56|10.61|10.54|6
1723381670000|2024-08-11 13:07:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723381750000|2024-08-11 13:09:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723381760000|2024-08-11 13:09:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723381830000|2024-08-11 13:10:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723381850000|2024-08-11 13:10:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723381860000|2024-08-11 13:11:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723381870000|2024-08-11 13:11:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723381890000|2024-08-11 13:11:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723381910000|2024-08-11 13:11:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723381920000|2024-08-11 13:12:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723381930000|2024-08-11 13:12:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723381950000|2024-08-11 13:12:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723381990000|2024-08-11 13:13:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723382000000|2024-08-11 13:13:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723382010000|2024-08-11 13:13:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723382060000|2024-08-11 13:14:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723382070000|2024-08-11 13:14:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723382080000|2024-08-11 13:14:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723382100000|2024-08-11 13:15:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723382150000|2024-08-11 13:15:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382160000|2024-08-11 13:16:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723382170000|2024-08-11 13:16:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723382180000|2024-08-11 13:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723382190000|2024-08-11 13:16:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723382200000|2024-08-11 13:16:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723382220000|2024-08-11 13:17:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723382230000|2024-08-11 13:17:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723382240000|2024-08-11 13:17:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723382260000|2024-08-11 13:17:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382270000|2024-08-11 13:17:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723382300000|2024-08-11 13:18:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723382310000|2024-08-11 13:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382330000|2024-08-11 13:18:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723382340000|2024-08-11 13:19:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723382350000|2024-08-11 13:19:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723382380000|2024-08-11 13:19:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723382390000|2024-08-11 13:19:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723382420000|2024-08-11 13:20:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723382430000|2024-08-11 13:20:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723382440000|2024-08-11 13:20:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723382460000|2024-08-11 13:21:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|10
1723382470000|2024-08-11 13:21:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1723382480000|2024-08-11 13:21:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723382510000|2024-08-11 13:21:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723382520000|2024-08-11 13:22:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382530000|2024-08-11 13:22:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723382540000|2024-08-11 13:22:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382550000|2024-08-11 13:22:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723382590000|2024-08-11 13:23:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382610000|2024-08-11 13:23:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723382650000|2024-08-11 13:24:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723382700000|2024-08-11 13:25:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382710000|2024-08-11 13:25:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723382720000|2024-08-11 13:25:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723382760000|2024-08-11 13:26:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723382770000|2024-08-11 13:26:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1723382780000|2024-08-11 13:26:20|10.62|10.55|10.6|10.53|10.62|10.55|10.6|10.53|5
1723382790000|2024-08-11 13:26:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723382820000|2024-08-11 13:27:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723382850000|2024-08-11 13:27:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723382860000|2024-08-11 13:27:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723382870000|2024-08-11 13:27:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723382880000|2024-08-11 13:28:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723382890000|2024-08-11 13:28:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723382900000|2024-08-11 13:28:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723382910000|2024-08-11 13:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723383000000|2024-08-11 13:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723383010000|2024-08-11 13:30:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723383020000|2024-08-11 13:30:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723383060000|2024-08-11 13:31:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723383070000|2024-08-11 13:31:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723383090000|2024-08-11 13:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723383100000|2024-08-11 13:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723383110000|2024-08-11 13:31:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723383120000|2024-08-11 13:32:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723383130000|2024-08-11 13:32:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723383140000|2024-08-11 13:32:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723383150000|2024-08-11 13:32:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723383200000|2024-08-11 13:33:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723383240000|2024-08-11 13:34:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723383260000|2024-08-11 13:34:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723383310000|2024-08-11 13:35:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723383370000|2024-08-11 13:36:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723383380000|2024-08-11 13:36:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723383390000|2024-08-11 13:36:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723383400000|2024-08-11 13:36:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723383410000|2024-08-11 13:36:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723383420000|2024-08-11 13:37:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723383470000|2024-08-11 13:37:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723383510000|2024-08-11 13:38:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723383530000|2024-08-11 13:38:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723383540000|2024-08-11 13:39:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723383610000|2024-08-11 13:40:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723383620000|2024-08-11 13:40:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723383630000|2024-08-11 13:40:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723383660000|2024-08-11 13:41:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723383670000|2024-08-11 13:41:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723383680000|2024-08-11 13:41:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723383690000|2024-08-11 13:41:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723383700000|2024-08-11 13:41:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723383720000|2024-08-11 13:42:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723383730000|2024-08-11 13:42:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723383760000|2024-08-11 13:42:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723383770000|2024-08-11 13:42:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723383790000|2024-08-11 13:43:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723383810000|2024-08-11 13:43:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723383820000|2024-08-11 13:43:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723383830000|2024-08-11 13:43:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723383840000|2024-08-11 13:44:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723383850000|2024-08-11 13:44:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723383860000|2024-08-11 13:44:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723383880000|2024-08-11 13:44:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723383890000|2024-08-11 13:44:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723383910000|2024-08-11 13:45:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723383920000|2024-08-11 13:45:20|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|9
1723383930000|2024-08-11 13:45:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723383960000|2024-08-11 13:46:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723383970000|2024-08-11 13:46:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723383990000|2024-08-11 13:46:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723384000000|2024-08-11 13:46:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723384020000|2024-08-11 13:47:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|8
1723384030000|2024-08-11 13:47:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723384060000|2024-08-11 13:47:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723384080000|2024-08-11 13:48:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723384130000|2024-08-11 13:48:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723384170000|2024-08-11 13:49:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723384210000|2024-08-11 13:50:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723384240000|2024-08-11 13:50:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723384250000|2024-08-11 13:50:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723384260000|2024-08-11 13:51:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723384280000|2024-08-11 13:51:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723384290000|2024-08-11 13:51:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723384350000|2024-08-11 13:52:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723384360000|2024-08-11 13:52:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723384390000|2024-08-11 13:53:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723384410000|2024-08-11 13:53:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723384420000|2024-08-11 13:53:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723384430000|2024-08-11 13:53:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723384450000|2024-08-11 13:54:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723384480000|2024-08-11 13:54:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|8
1723384490000|2024-08-11 13:54:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723384520000|2024-08-11 13:55:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723384540000|2024-08-11 13:55:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723384550000|2024-08-11 13:55:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723384560000|2024-08-11 13:56:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723384570000|2024-08-11 13:56:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723384580000|2024-08-11 13:56:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723384600000|2024-08-11 13:56:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723384620000|2024-08-11 13:57:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723384680000|2024-08-11 13:58:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723384690000|2024-08-11 13:58:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723384700000|2024-08-11 13:58:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723384710000|2024-08-11 13:58:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723384750000|2024-08-11 13:59:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723384800000|2024-08-11 14:00:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723384860000|2024-08-11 14:01:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723384870000|2024-08-11 14:01:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723384880000|2024-08-11 14:01:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723384890000|2024-08-11 14:01:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723384910000|2024-08-11 14:01:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723384920000|2024-08-11 14:02:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723384930000|2024-08-11 14:02:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723384950000|2024-08-11 14:02:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723384960000|2024-08-11 14:02:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723384970000|2024-08-11 14:02:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723384990000|2024-08-11 14:03:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723385000000|2024-08-11 14:03:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723385040000|2024-08-11 14:04:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723385060000|2024-08-11 14:04:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723385080000|2024-08-11 14:04:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723385110000|2024-08-11 14:05:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723385120000|2024-08-11 14:05:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723385130000|2024-08-11 14:05:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723385160000|2024-08-11 14:06:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723385170000|2024-08-11 14:06:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723385180000|2024-08-11 14:06:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723385200000|2024-08-11 14:06:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723385210000|2024-08-11 14:06:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723385220000|2024-08-11 14:07:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723385230000|2024-08-11 14:07:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723385250000|2024-08-11 14:07:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723385260000|2024-08-11 14:07:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723385270000|2024-08-11 14:07:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723385280000|2024-08-11 14:08:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723385290000|2024-08-11 14:08:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723385300000|2024-08-11 14:08:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723385310000|2024-08-11 14:08:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723385330000|2024-08-11 14:08:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723385360000|2024-08-11 14:09:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723385380000|2024-08-11 14:09:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723385390000|2024-08-11 14:09:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723385400000|2024-08-11 14:10:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723385430000|2024-08-11 14:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723385440000|2024-08-11 14:10:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723385450000|2024-08-11 14:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723385460000|2024-08-11 14:11:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723385480000|2024-08-11 14:11:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723385500000|2024-08-11 14:11:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723385510000|2024-08-11 14:11:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723385530000|2024-08-11 14:12:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723385550000|2024-08-11 14:12:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723385560000|2024-08-11 14:12:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723385580000|2024-08-11 14:13:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723385590000|2024-08-11 14:13:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723385610000|2024-08-11 14:13:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723385620000|2024-08-11 14:13:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723385640000|2024-08-11 14:14:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723385650000|2024-08-11 14:14:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723385660000|2024-08-11 14:14:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723385710000|2024-08-11 14:15:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|9
1723385730000|2024-08-11 14:15:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723385740000|2024-08-11 14:15:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723385760000|2024-08-11 14:16:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723385770000|2024-08-11 14:16:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723385780000|2024-08-11 14:16:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723385820000|2024-08-11 14:17:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723385850000|2024-08-11 14:17:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723385880000|2024-08-11 14:18:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1723385890000|2024-08-11 14:18:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723385900000|2024-08-11 14:18:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723385920000|2024-08-11 14:18:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723385930000|2024-08-11 14:18:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723385970000|2024-08-11 14:19:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723385980000|2024-08-11 14:19:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723385990000|2024-08-11 14:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723386020000|2024-08-11 14:20:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723386030000|2024-08-11 14:20:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723386050000|2024-08-11 14:20:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723386070000|2024-08-11 14:21:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723386090000|2024-08-11 14:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723386120000|2024-08-11 14:22:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723386260000|2024-08-11 14:24:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723386270000|2024-08-11 14:24:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723386290000|2024-08-11 14:24:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723386300000|2024-08-11 14:25:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723386310000|2024-08-11 14:25:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1723386330000|2024-08-11 14:25:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723386360000|2024-08-11 14:26:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723386370000|2024-08-11 14:26:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723386420000|2024-08-11 14:27:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723386430000|2024-08-11 14:27:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723386510000|2024-08-11 14:28:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723386520000|2024-08-11 14:28:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|9
1723386610000|2024-08-11 14:30:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723386640000|2024-08-11 14:30:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723386660000|2024-08-11 14:31:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723386700000|2024-08-11 14:31:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723386720000|2024-08-11 14:32:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723386730000|2024-08-11 14:32:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723386740000|2024-08-11 14:32:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723386750000|2024-08-11 14:32:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723386790000|2024-08-11 14:33:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723386800000|2024-08-11 14:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723386890000|2024-08-11 14:34:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723386900000|2024-08-11 14:35:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723386950000|2024-08-11 14:35:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723386970000|2024-08-11 14:36:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|9
1723386980000|2024-08-11 14:36:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723386990000|2024-08-11 14:36:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723387000000|2024-08-11 14:36:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|9
1723387020000|2024-08-11 14:37:00|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|6
1723387030000|2024-08-11 14:37:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723387040000|2024-08-11 14:37:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723387050000|2024-08-11 14:37:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723387070000|2024-08-11 14:37:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723387140000|2024-08-11 14:39:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723387150000|2024-08-11 14:39:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723387200000|2024-08-11 14:40:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723387210000|2024-08-11 14:40:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723387230000|2024-08-11 14:40:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1723387240000|2024-08-11 14:40:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723387250000|2024-08-11 14:40:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723387290000|2024-08-11 14:41:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723387300000|2024-08-11 14:41:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723387310000|2024-08-11 14:41:50|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|6
1723387330000|2024-08-11 14:42:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723387370000|2024-08-11 14:42:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723387410000|2024-08-11 14:43:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723387420000|2024-08-11 14:43:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723387430000|2024-08-11 14:43:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723387460000|2024-08-11 14:44:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723387470000|2024-08-11 14:44:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723387480000|2024-08-11 14:44:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723387490000|2024-08-11 14:44:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723387500000|2024-08-11 14:45:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723387510000|2024-08-11 14:45:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723387520000|2024-08-11 14:45:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723387530000|2024-08-11 14:45:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723387540000|2024-08-11 14:45:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723387550000|2024-08-11 14:45:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723387600000|2024-08-11 14:46:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723387620000|2024-08-11 14:47:00|10.62|10.55|10.62|10.55|10.63|10.56|10.61|10.54|5
1723387630000|2024-08-11 14:47:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723387640000|2024-08-11 14:47:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723387650000|2024-08-11 14:47:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|15
1723387660000|2024-08-11 14:47:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723387670000|2024-08-11 14:47:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723387680000|2024-08-11 14:48:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723387690000|2024-08-11 14:48:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723387700000|2024-08-11 14:48:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723387730000|2024-08-11 14:48:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723387760000|2024-08-11 14:49:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723387770000|2024-08-11 14:49:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723387780000|2024-08-11 14:49:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1723387790000|2024-08-11 14:49:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723387810000|2024-08-11 14:50:10|10.59|10.52|10.58|10.51|10.59|10.52|10.57|10.5|8
1723387820000|2024-08-11 14:50:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723387860000|2024-08-11 14:51:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723387870000|2024-08-11 14:51:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723387880000|2024-08-11 14:51:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723387910000|2024-08-11 14:51:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723387940000|2024-08-11 14:52:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723387950000|2024-08-11 14:52:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723387980000|2024-08-11 14:53:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723387990000|2024-08-11 14:53:10|10.56|10.49|10.56|10.49|10.57|10.5|10.55|10.48|7
1723388000000|2024-08-11 14:53:20|10.55|10.48|10.54|10.47|10.56|10.49|10.54|10.47|10
1723388010000|2024-08-11 14:53:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723388020000|2024-08-11 14:53:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723388030000|2024-08-11 14:53:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723388040000|2024-08-11 14:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723388070000|2024-08-11 14:54:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|13
1723388080000|2024-08-11 14:54:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723388090000|2024-08-11 14:54:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1723388100000|2024-08-11 14:55:00|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|6
1723388110000|2024-08-11 14:55:10|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|13
1723388120000|2024-08-11 14:55:20|10.5|10.43|10.48|10.41|10.5|10.43|10.48|10.41|5
1723388130000|2024-08-11 14:55:30|10.49|10.42|10.5|10.43|10.5|10.43|10.48|10.41|8
1723388140000|2024-08-11 14:55:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723388150000|2024-08-11 14:55:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723388160000|2024-08-11 14:56:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723388170000|2024-08-11 14:56:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723388180000|2024-08-11 14:56:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723388190000|2024-08-11 14:56:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723388200000|2024-08-11 14:56:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723388210000|2024-08-11 14:56:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723388220000|2024-08-11 14:57:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723388230000|2024-08-11 14:57:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723388240000|2024-08-11 14:57:20|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|11
1723388250000|2024-08-11 14:57:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723388260000|2024-08-11 14:57:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723388270000|2024-08-11 14:57:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723388280000|2024-08-11 14:58:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723388290000|2024-08-11 14:58:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723388300000|2024-08-11 14:58:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723388310000|2024-08-11 14:58:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723388320000|2024-08-11 14:58:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723388350000|2024-08-11 14:59:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723388390000|2024-08-11 14:59:50|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|8
1723388400000|2024-08-11 15:00:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723388420000|2024-08-11 15:00:20|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|5
1723388430000|2024-08-11 15:00:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1723388440000|2024-08-11 15:00:40|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1723388450000|2024-08-11 15:00:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723388460000|2024-08-11 15:01:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723388470000|2024-08-11 15:01:10|10.5|10.43|10.51|10.44|10.51|10.44|10.49|10.42|4
1723388480000|2024-08-11 15:01:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723388490000|2024-08-11 15:01:30|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|5
1723388500000|2024-08-11 15:01:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723388510000|2024-08-11 15:01:50|10.49|10.42|10.49|10.42|10.5|10.43|10.48|10.41|7
1723388520000|2024-08-11 15:02:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723388530000|2024-08-11 15:02:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723388540000|2024-08-11 15:02:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723388550000|2024-08-11 15:02:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723388560000|2024-08-11 15:02:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723388580000|2024-08-11 15:03:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723388590000|2024-08-11 15:03:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723388600000|2024-08-11 15:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723388610000|2024-08-11 15:03:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723388620000|2024-08-11 15:03:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723388630000|2024-08-11 15:03:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723388650000|2024-08-11 15:04:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723388660000|2024-08-11 15:04:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723388670000|2024-08-11 15:04:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723388680000|2024-08-11 15:04:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723388700000|2024-08-11 15:05:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723388710000|2024-08-11 15:05:10|10.49|10.42|10.49|10.42|10.5|10.43|10.48|10.41|9
1723388720000|2024-08-11 15:05:20|10.5|10.43|10.49|10.42|10.5|10.43|10.48|10.41|4
1723388730000|2024-08-11 15:05:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723388740000|2024-08-11 15:05:40|10.49|10.42|10.48|10.41|10.5|10.43|10.48|10.41|12
1723388750000|2024-08-11 15:05:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723388760000|2024-08-11 15:06:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723388770000|2024-08-11 15:06:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723388780000|2024-08-11 15:06:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723388790000|2024-08-11 15:06:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723388810000|2024-08-11 15:06:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723388830000|2024-08-11 15:07:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723388840000|2024-08-11 15:07:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723388910000|2024-08-11 15:08:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723388940000|2024-08-11 15:09:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723388950000|2024-08-11 15:09:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723388960000|2024-08-11 15:09:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723388970000|2024-08-11 15:09:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723388980000|2024-08-11 15:09:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723388990000|2024-08-11 15:09:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723389000000|2024-08-11 15:10:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723389010000|2024-08-11 15:10:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723389020000|2024-08-11 15:10:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723389030000|2024-08-11 15:10:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723389040000|2024-08-11 15:10:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723389050000|2024-08-11 15:10:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723389060000|2024-08-11 15:11:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723389070000|2024-08-11 15:11:10|10.49|10.42|10.51|10.44|10.51|10.44|10.49|10.42|3
1723389080000|2024-08-11 15:11:20|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|13
1723389090000|2024-08-11 15:11:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723389100000|2024-08-11 15:11:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|9
1723389110000|2024-08-11 15:11:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723389120000|2024-08-11 15:12:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723389130000|2024-08-11 15:12:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|12
1723389140000|2024-08-11 15:12:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723389150000|2024-08-11 15:12:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723389160000|2024-08-11 15:12:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723389180000|2024-08-11 15:13:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723389190000|2024-08-11 15:13:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723389200000|2024-08-11 15:13:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723389250000|2024-08-11 15:14:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723389260000|2024-08-11 15:14:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723389270000|2024-08-11 15:14:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723389290000|2024-08-11 15:14:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723389300000|2024-08-11 15:15:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723389310000|2024-08-11 15:15:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723389320000|2024-08-11 15:15:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723389330000|2024-08-11 15:15:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|11
1723389340000|2024-08-11 15:15:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723389350000|2024-08-11 15:15:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723389360000|2024-08-11 15:16:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723389370000|2024-08-11 15:16:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723389400000|2024-08-11 15:16:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723389460000|2024-08-11 15:17:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723389470000|2024-08-11 15:17:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723389480000|2024-08-11 15:18:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723389490000|2024-08-11 15:18:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723389540000|2024-08-11 15:19:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723389550000|2024-08-11 15:19:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723389560000|2024-08-11 15:19:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723389570000|2024-08-11 15:19:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723389590000|2024-08-11 15:19:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723389610000|2024-08-11 15:20:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723389620000|2024-08-11 15:20:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723389630000|2024-08-11 15:20:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723389640000|2024-08-11 15:20:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723389660000|2024-08-11 15:21:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723389680000|2024-08-11 15:21:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723389700000|2024-08-11 15:21:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723389730000|2024-08-11 15:22:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723389770000|2024-08-11 15:22:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723389780000|2024-08-11 15:23:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723389830000|2024-08-11 15:23:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723389860000|2024-08-11 15:24:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723389880000|2024-08-11 15:24:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723389890000|2024-08-11 15:24:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723389900000|2024-08-11 15:25:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723389910000|2024-08-11 15:25:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723389920000|2024-08-11 15:25:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723389930000|2024-08-11 15:25:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723389940000|2024-08-11 15:25:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723389950000|2024-08-11 15:25:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723389970000|2024-08-11 15:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723390080000|2024-08-11 15:28:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723390120000|2024-08-11 15:28:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723390130000|2024-08-11 15:28:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723390160000|2024-08-11 15:29:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723390240000|2024-08-11 15:30:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723390250000|2024-08-11 15:30:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723390260000|2024-08-11 15:31:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723390290000|2024-08-11 15:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723390300000|2024-08-11 15:31:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723390310000|2024-08-11 15:31:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723390330000|2024-08-11 15:32:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723390350000|2024-08-11 15:32:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723390390000|2024-08-11 15:33:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723390400000|2024-08-11 15:33:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723390420000|2024-08-11 15:33:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723390440000|2024-08-11 15:34:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723390460000|2024-08-11 15:34:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723390470000|2024-08-11 15:34:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723390480000|2024-08-11 15:34:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723390500000|2024-08-11 15:35:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723390510000|2024-08-11 15:35:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723390550000|2024-08-11 15:35:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723390560000|2024-08-11 15:36:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723390580000|2024-08-11 15:36:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1723390610000|2024-08-11 15:36:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1723390620000|2024-08-11 15:37:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723390630000|2024-08-11 15:37:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723390650000|2024-08-11 15:37:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723390660000|2024-08-11 15:37:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723390670000|2024-08-11 15:37:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723390690000|2024-08-11 15:38:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723390710000|2024-08-11 15:38:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723390740000|2024-08-11 15:39:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723390760000|2024-08-11 15:39:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723390800000|2024-08-11 15:40:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723390820000|2024-08-11 15:40:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723390860000|2024-08-11 15:41:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723390900000|2024-08-11 15:41:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723390970000|2024-08-11 15:42:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723390980000|2024-08-11 15:43:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723391010000|2024-08-11 15:43:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723391040000|2024-08-11 15:44:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723391110000|2024-08-11 15:45:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723391120000|2024-08-11 15:45:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723391140000|2024-08-11 15:45:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723391190000|2024-08-11 15:46:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723391200000|2024-08-11 15:46:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723391210000|2024-08-11 15:46:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723391220000|2024-08-11 15:47:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723391230000|2024-08-11 15:47:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723391240000|2024-08-11 15:47:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391250000|2024-08-11 15:47:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723391260000|2024-08-11 15:47:40|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|6
1723391280000|2024-08-11 15:48:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723391300000|2024-08-11 15:48:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723391310000|2024-08-11 15:48:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723391330000|2024-08-11 15:48:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391350000|2024-08-11 15:49:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723391390000|2024-08-11 15:49:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723391400000|2024-08-11 15:50:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391410000|2024-08-11 15:50:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723391430000|2024-08-11 15:50:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|8
1723391440000|2024-08-11 15:50:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391450000|2024-08-11 15:50:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723391480000|2024-08-11 15:51:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723391490000|2024-08-11 15:51:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391510000|2024-08-11 15:51:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723391520000|2024-08-11 15:52:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723391540000|2024-08-11 15:52:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|13
1723391550000|2024-08-11 15:52:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723391560000|2024-08-11 15:52:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391570000|2024-08-11 15:52:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723391640000|2024-08-11 15:54:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723391660000|2024-08-11 15:54:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723391670000|2024-08-11 15:54:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723391710000|2024-08-11 15:55:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723391730000|2024-08-11 15:55:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723391740000|2024-08-11 15:55:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723391750000|2024-08-11 15:55:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723391770000|2024-08-11 15:56:10|10.47|10.4|10.47|10.4|10.48|10.41|10.46|10.39|5
1723391790000|2024-08-11 15:56:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723391800000|2024-08-11 15:56:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723391820000|2024-08-11 15:57:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723391850000|2024-08-11 15:57:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723391860000|2024-08-11 15:57:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723391890000|2024-08-11 15:58:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723391900000|2024-08-11 15:58:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723392000000|2024-08-11 16:00:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723392010000|2024-08-11 16:00:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723392020000|2024-08-11 16:00:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723392070000|2024-08-11 16:01:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723392090000|2024-08-11 16:01:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723392150000|2024-08-11 16:02:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723392160000|2024-08-11 16:02:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723392170000|2024-08-11 16:02:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|13
1723392180000|2024-08-11 16:03:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723392190000|2024-08-11 16:03:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723392200000|2024-08-11 16:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723392210000|2024-08-11 16:03:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723392220000|2024-08-11 16:03:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723392260000|2024-08-11 16:04:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723392270000|2024-08-11 16:04:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723392300000|2024-08-11 16:05:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723392350000|2024-08-11 16:05:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723392360000|2024-08-11 16:06:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723392410000|2024-08-11 16:06:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723392430000|2024-08-11 16:07:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723392440000|2024-08-11 16:07:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723392450000|2024-08-11 16:07:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723392460000|2024-08-11 16:07:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723392470000|2024-08-11 16:07:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723392480000|2024-08-11 16:08:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723392520000|2024-08-11 16:08:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723392530000|2024-08-11 16:08:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723392540000|2024-08-11 16:09:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723392580000|2024-08-11 16:09:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723392600000|2024-08-11 16:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723392610000|2024-08-11 16:10:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723392660000|2024-08-11 16:11:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723392670000|2024-08-11 16:11:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723392730000|2024-08-11 16:12:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723392740000|2024-08-11 16:12:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723392770000|2024-08-11 16:12:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723392800000|2024-08-11 16:13:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723392810000|2024-08-11 16:13:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|10
1723392820000|2024-08-11 16:13:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723392860000|2024-08-11 16:14:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723392870000|2024-08-11 16:14:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723392880000|2024-08-11 16:14:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723392900000|2024-08-11 16:15:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723392920000|2024-08-11 16:15:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723392950000|2024-08-11 16:15:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723392960000|2024-08-11 16:16:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723392970000|2024-08-11 16:16:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723392990000|2024-08-11 16:16:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723393010000|2024-08-11 16:16:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723393020000|2024-08-11 16:17:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723393030000|2024-08-11 16:17:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723393050000|2024-08-11 16:17:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723393060000|2024-08-11 16:17:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723393070000|2024-08-11 16:17:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723393080000|2024-08-11 16:18:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723393090000|2024-08-11 16:18:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723393100000|2024-08-11 16:18:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|12
1723393110000|2024-08-11 16:18:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723393140000|2024-08-11 16:19:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723393180000|2024-08-11 16:19:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723393200000|2024-08-11 16:20:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723393210000|2024-08-11 16:20:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723393220000|2024-08-11 16:20:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723393230000|2024-08-11 16:20:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723393240000|2024-08-11 16:20:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723393260000|2024-08-11 16:21:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723393270000|2024-08-11 16:21:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723393300000|2024-08-11 16:21:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723393310000|2024-08-11 16:21:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723393320000|2024-08-11 16:22:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723393360000|2024-08-11 16:22:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723393390000|2024-08-11 16:23:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723393450000|2024-08-11 16:24:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723393500000|2024-08-11 16:25:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723393510000|2024-08-11 16:25:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723393570000|2024-08-11 16:26:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723393580000|2024-08-11 16:26:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723393620000|2024-08-11 16:27:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723393630000|2024-08-11 16:27:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723393640000|2024-08-11 16:27:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723393710000|2024-08-11 16:28:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723393730000|2024-08-11 16:28:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723393790000|2024-08-11 16:29:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723393800000|2024-08-11 16:30:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723393810000|2024-08-11 16:30:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723393840000|2024-08-11 16:30:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723393850000|2024-08-11 16:30:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723393860000|2024-08-11 16:31:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723393880000|2024-08-11 16:31:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723393890000|2024-08-11 16:31:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723393900000|2024-08-11 16:31:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1723393910000|2024-08-11 16:31:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723393970000|2024-08-11 16:32:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723394150000|2024-08-11 16:35:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723394200000|2024-08-11 16:36:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723394330000|2024-08-11 16:38:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723394340000|2024-08-11 16:39:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723394360000|2024-08-11 16:39:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723394370000|2024-08-11 16:39:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723394380000|2024-08-11 16:39:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723394400000|2024-08-11 16:40:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723394420000|2024-08-11 16:40:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723394470000|2024-08-11 16:41:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723394480000|2024-08-11 16:41:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723394660000|2024-08-11 16:44:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723394670000|2024-08-11 16:44:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723394680000|2024-08-11 16:44:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723394760000|2024-08-11 16:46:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723394780000|2024-08-11 16:46:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723394790000|2024-08-11 16:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723394800000|2024-08-11 16:46:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723394840000|2024-08-11 16:47:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723394970000|2024-08-11 16:49:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723395090000|2024-08-11 16:51:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723395110000|2024-08-11 16:51:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395120000|2024-08-11 16:52:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723395130000|2024-08-11 16:52:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723395180000|2024-08-11 16:53:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395240000|2024-08-11 16:54:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723395300000|2024-08-11 16:55:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723395310000|2024-08-11 16:55:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723395340000|2024-08-11 16:55:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723395370000|2024-08-11 16:56:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395380000|2024-08-11 16:56:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723395390000|2024-08-11 16:56:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395410000|2024-08-11 16:56:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723395420000|2024-08-11 16:57:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395440000|2024-08-11 16:57:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723395450000|2024-08-11 16:57:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723395500000|2024-08-11 16:58:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723395550000|2024-08-11 16:59:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395560000|2024-08-11 16:59:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723395630000|2024-08-11 17:00:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723395640000|2024-08-11 17:00:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395670000|2024-08-11 17:01:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723395680000|2024-08-11 17:01:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723395730000|2024-08-11 17:02:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723395740000|2024-08-11 17:02:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723395820000|2024-08-11 17:03:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723395850000|2024-08-11 17:04:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723395920000|2024-08-11 17:05:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723396100000|2024-08-11 17:08:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723396110000|2024-08-11 17:08:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723396120000|2024-08-11 17:08:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723396130000|2024-08-11 17:08:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723396140000|2024-08-11 17:09:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723396150000|2024-08-11 17:09:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723396160000|2024-08-11 17:09:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723396170000|2024-08-11 17:09:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723396180000|2024-08-11 17:09:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723396190000|2024-08-11 17:09:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723396200000|2024-08-11 17:10:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723396300000|2024-08-11 17:11:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723396310000|2024-08-11 17:11:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723396380000|2024-08-11 17:13:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723396390000|2024-08-11 17:13:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723396400000|2024-08-11 17:13:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723396410000|2024-08-11 17:13:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723396430000|2024-08-11 17:13:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723396460000|2024-08-11 17:14:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723396470000|2024-08-11 17:14:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723396480000|2024-08-11 17:14:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723396490000|2024-08-11 17:14:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723396500000|2024-08-11 17:15:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723396540000|2024-08-11 17:15:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723396550000|2024-08-11 17:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723396570000|2024-08-11 17:16:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723396580000|2024-08-11 17:16:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723396590000|2024-08-11 17:16:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1723396630000|2024-08-11 17:17:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723396640000|2024-08-11 17:17:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723396820000|2024-08-11 17:20:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723397060000|2024-08-11 17:24:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723397210000|2024-08-11 17:26:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723397220000|2024-08-11 17:27:00|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|3
1723397250000|2024-08-11 17:27:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723397260000|2024-08-11 17:27:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723397270000|2024-08-11 17:27:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723397280000|2024-08-11 17:28:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723397340000|2024-08-11 17:29:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723397370000|2024-08-11 17:29:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723397380000|2024-08-11 17:29:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723397420000|2024-08-11 17:30:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723397450000|2024-08-11 17:30:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723397520000|2024-08-11 17:32:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723397530000|2024-08-11 17:32:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723397540000|2024-08-11 17:32:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723397650000|2024-08-11 17:34:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723397720000|2024-08-11 17:35:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723397760000|2024-08-11 17:36:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723397770000|2024-08-11 17:36:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723397780000|2024-08-11 17:36:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723397790000|2024-08-11 17:36:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723397810000|2024-08-11 17:36:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723397870000|2024-08-11 17:37:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723397880000|2024-08-11 17:38:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723397890000|2024-08-11 17:38:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723397940000|2024-08-11 17:39:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723397950000|2024-08-11 17:39:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723398180000|2024-08-11 17:43:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723398230000|2024-08-11 17:43:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723398240000|2024-08-11 17:44:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723398260000|2024-08-11 17:44:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723398270000|2024-08-11 17:44:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723398280000|2024-08-11 17:44:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723398340000|2024-08-11 17:45:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723398400000|2024-08-11 17:46:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723398480000|2024-08-11 17:48:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723398490000|2024-08-11 17:48:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723398520000|2024-08-11 17:48:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723398540000|2024-08-11 17:49:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723398590000|2024-08-11 17:49:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723398600000|2024-08-11 17:50:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723398640000|2024-08-11 17:50:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723398660000|2024-08-11 17:51:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723398670000|2024-08-11 17:51:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723398680000|2024-08-11 17:51:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723398690000|2024-08-11 17:51:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723398710000|2024-08-11 17:51:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723398720000|2024-08-11 17:52:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723398750000|2024-08-11 17:52:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723398780000|2024-08-11 17:53:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723398810000|2024-08-11 17:53:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723398820000|2024-08-11 17:53:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723398840000|2024-08-11 17:54:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723398850000|2024-08-11 17:54:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723398860000|2024-08-11 17:54:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723398880000|2024-08-11 17:54:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723398910000|2024-08-11 17:55:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723398930000|2024-08-11 17:55:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723398950000|2024-08-11 17:55:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723398960000|2024-08-11 17:56:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723398970000|2024-08-11 17:56:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723399000000|2024-08-11 17:56:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723399010000|2024-08-11 17:56:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723399040000|2024-08-11 17:57:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723399050000|2024-08-11 17:57:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723399100000|2024-08-11 17:58:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723399110000|2024-08-11 17:58:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723399120000|2024-08-11 17:58:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723399140000|2024-08-11 17:59:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723399160000|2024-08-11 17:59:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723399200000|2024-08-11 18:00:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723399230000|2024-08-11 18:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723399240000|2024-08-11 18:00:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399250000|2024-08-11 18:00:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723399290000|2024-08-11 18:01:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399380000|2024-08-11 18:03:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723399400000|2024-08-11 18:03:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399420000|2024-08-11 18:03:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723399430000|2024-08-11 18:03:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399530000|2024-08-11 18:05:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723399540000|2024-08-11 18:05:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|11
1723399550000|2024-08-11 18:05:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399570000|2024-08-11 18:06:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723399580000|2024-08-11 18:06:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723399590000|2024-08-11 18:06:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723399600000|2024-08-11 18:06:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723399610000|2024-08-11 18:06:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399660000|2024-08-11 18:07:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723399670000|2024-08-11 18:07:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399680000|2024-08-11 18:08:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723399700000|2024-08-11 18:08:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723399710000|2024-08-11 18:08:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723399740000|2024-08-11 18:09:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723399820000|2024-08-11 18:10:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723399870000|2024-08-11 18:11:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723399880000|2024-08-11 18:11:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723399890000|2024-08-11 18:11:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723399900000|2024-08-11 18:11:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723399910000|2024-08-11 18:11:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723399920000|2024-08-11 18:12:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723399930000|2024-08-11 18:12:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723400000000|2024-08-11 18:13:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723400050000|2024-08-11 18:14:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723400110000|2024-08-11 18:15:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723400120000|2024-08-11 18:15:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723400130000|2024-08-11 18:15:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723400140000|2024-08-11 18:15:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723400160000|2024-08-11 18:16:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723400170000|2024-08-11 18:16:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723400180000|2024-08-11 18:16:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723400210000|2024-08-11 18:16:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723400220000|2024-08-11 18:17:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723400230000|2024-08-11 18:17:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723400240000|2024-08-11 18:17:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723400260000|2024-08-11 18:17:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723400270000|2024-08-11 18:17:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723400310000|2024-08-11 18:18:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723400330000|2024-08-11 18:18:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723400340000|2024-08-11 18:19:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723400420000|2024-08-11 18:20:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723400540000|2024-08-11 18:22:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723400600000|2024-08-11 18:23:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723400640000|2024-08-11 18:24:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723400660000|2024-08-11 18:24:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723400740000|2024-08-11 18:25:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723400780000|2024-08-11 18:26:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723400790000|2024-08-11 18:26:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723400810000|2024-08-11 18:26:50|10.54|10.47|10.52|10.45|10.55|10.48|10.52|10.45|7
1723400820000|2024-08-11 18:27:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723400850000|2024-08-11 18:27:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723420800000|2024-08-12 00:00:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723420820000|2024-08-12 00:00:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723420830000|2024-08-12 00:00:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723420840000|2024-08-12 00:00:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723420860000|2024-08-12 00:01:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723420870000|2024-08-12 00:01:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723420880000|2024-08-12 00:01:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723420890000|2024-08-12 00:01:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723420930000|2024-08-12 00:02:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723420950000|2024-08-12 00:02:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723420980000|2024-08-12 00:03:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723420990000|2024-08-12 00:03:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723421020000|2024-08-12 00:03:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723421030000|2024-08-12 00:03:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|9
1723421040000|2024-08-12 00:04:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421050000|2024-08-12 00:04:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421080000|2024-08-12 00:04:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723421090000|2024-08-12 00:04:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723421100000|2024-08-12 00:05:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421110000|2024-08-12 00:05:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421120000|2024-08-12 00:05:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723421130000|2024-08-12 00:05:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421140000|2024-08-12 00:05:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723421160000|2024-08-12 00:06:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723421210000|2024-08-12 00:06:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421220000|2024-08-12 00:07:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723421230000|2024-08-12 00:07:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723421250000|2024-08-12 00:07:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421260000|2024-08-12 00:07:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723421270000|2024-08-12 00:07:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421280000|2024-08-12 00:08:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723421290000|2024-08-12 00:08:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421350000|2024-08-12 00:09:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723421370000|2024-08-12 00:09:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723421380000|2024-08-12 00:09:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723421400000|2024-08-12 00:10:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421410000|2024-08-12 00:10:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723421430000|2024-08-12 00:10:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723421480000|2024-08-12 00:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421490000|2024-08-12 00:11:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723421530000|2024-08-12 00:12:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421540000|2024-08-12 00:12:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723421580000|2024-08-12 00:13:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723421590000|2024-08-12 00:13:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421610000|2024-08-12 00:13:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723421630000|2024-08-12 00:13:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723421640000|2024-08-12 00:14:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723421650000|2024-08-12 00:14:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723421670000|2024-08-12 00:14:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723421700000|2024-08-12 00:15:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723421710000|2024-08-12 00:15:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723421750000|2024-08-12 00:15:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421790000|2024-08-12 00:16:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723421810000|2024-08-12 00:16:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421820000|2024-08-12 00:17:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723421850000|2024-08-12 00:17:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723421870000|2024-08-12 00:17:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723421880000|2024-08-12 00:18:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723421910000|2024-08-12 00:18:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723421930000|2024-08-12 00:18:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723422000000|2024-08-12 00:20:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723422040000|2024-08-12 00:20:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723422070000|2024-08-12 00:21:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723422080000|2024-08-12 00:21:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723422100000|2024-08-12 00:21:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723422120000|2024-08-12 00:22:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723422150000|2024-08-12 00:22:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723422160000|2024-08-12 00:22:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723422170000|2024-08-12 00:22:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723422180000|2024-08-12 00:23:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723422200000|2024-08-12 00:23:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723422210000|2024-08-12 00:23:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723422220000|2024-08-12 00:23:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723422230000|2024-08-12 00:23:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723422240000|2024-08-12 00:24:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723422260000|2024-08-12 00:24:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723422270000|2024-08-12 00:24:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422300000|2024-08-12 00:25:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723422310000|2024-08-12 00:25:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723422320000|2024-08-12 00:25:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723422330000|2024-08-12 00:25:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422340000|2024-08-12 00:25:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422350000|2024-08-12 00:25:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422440000|2024-08-12 00:27:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422460000|2024-08-12 00:27:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422470000|2024-08-12 00:27:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723422480000|2024-08-12 00:28:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723422510000|2024-08-12 00:28:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723422520000|2024-08-12 00:28:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422540000|2024-08-12 00:29:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723422560000|2024-08-12 00:29:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422570000|2024-08-12 00:29:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723422580000|2024-08-12 00:29:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723422590000|2024-08-12 00:29:50|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723422600000|2024-08-12 00:30:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723422610000|2024-08-12 00:30:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1723422620000|2024-08-12 00:30:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723422630000|2024-08-12 00:30:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723422640000|2024-08-12 00:30:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723422690000|2024-08-12 00:31:30|10.09|10.02|10.07|10|10.09|10.02|10.07|10|7
1723422700000|2024-08-12 00:31:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|8
1723422710000|2024-08-12 00:31:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723422720000|2024-08-12 00:32:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723422730000|2024-08-12 00:32:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723422750000|2024-08-12 00:32:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723422760000|2024-08-12 00:32:40|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|3
1723422770000|2024-08-12 00:32:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1723422780000|2024-08-12 00:33:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723422790000|2024-08-12 00:33:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723422800000|2024-08-12 00:33:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723422810000|2024-08-12 00:33:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723422820000|2024-08-12 00:33:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723422830000|2024-08-12 00:33:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723422840000|2024-08-12 00:34:00|10.05|9.98|10.08|10.01|10.08|10.01|10.05|9.98|8
1723422850000|2024-08-12 00:34:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723422860000|2024-08-12 00:34:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723422870000|2024-08-12 00:34:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422880000|2024-08-12 00:34:40|10.13|10.06|10.11|10.04|10.13|10.06|10.11|10.04|5
1723422890000|2024-08-12 00:34:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723422900000|2024-08-12 00:35:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723422910000|2024-08-12 00:35:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422920000|2024-08-12 00:35:20|10.11|10.04|10.12|10.05|10.13|10.06|10.11|10.04|4
1723422940000|2024-08-12 00:35:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723422950000|2024-08-12 00:35:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422960000|2024-08-12 00:36:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723422970000|2024-08-12 00:36:10|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1723422980000|2024-08-12 00:36:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723422990000|2024-08-12 00:36:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723423000000|2024-08-12 00:36:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723423010000|2024-08-12 00:36:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723423020000|2024-08-12 00:37:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723423030000|2024-08-12 00:37:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723423050000|2024-08-12 00:37:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723423070000|2024-08-12 00:37:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723423090000|2024-08-12 00:38:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723423100000|2024-08-12 00:38:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723423110000|2024-08-12 00:38:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723423120000|2024-08-12 00:38:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723423140000|2024-08-12 00:39:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723423170000|2024-08-12 00:39:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723423180000|2024-08-12 00:39:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723423190000|2024-08-12 00:39:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723423210000|2024-08-12 00:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423220000|2024-08-12 00:40:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723423230000|2024-08-12 00:40:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423250000|2024-08-12 00:40:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423260000|2024-08-12 00:41:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423270000|2024-08-12 00:41:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723423310000|2024-08-12 00:41:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423390000|2024-08-12 00:43:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723423400000|2024-08-12 00:43:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723423410000|2024-08-12 00:43:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723423420000|2024-08-12 00:43:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1723423440000|2024-08-12 00:44:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723423450000|2024-08-12 00:44:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1723423460000|2024-08-12 00:44:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423470000|2024-08-12 00:44:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723423490000|2024-08-12 00:44:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723423520000|2024-08-12 00:45:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723423530000|2024-08-12 00:45:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723423560000|2024-08-12 00:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423570000|2024-08-12 00:46:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723423590000|2024-08-12 00:46:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723423600000|2024-08-12 00:46:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723423610000|2024-08-12 00:46:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723423620000|2024-08-12 00:47:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723423630000|2024-08-12 00:47:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|9
1723423640000|2024-08-12 00:47:20|10.2|10.13|10.18|10.11|10.2|10.13|10.18|10.11|5
1723423650000|2024-08-12 00:47:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723423660000|2024-08-12 00:47:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723423670000|2024-08-12 00:47:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723423690000|2024-08-12 00:48:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723423700000|2024-08-12 00:48:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1723423730000|2024-08-12 00:48:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723423740000|2024-08-12 00:49:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723423750000|2024-08-12 00:49:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723423770000|2024-08-12 00:49:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723423780000|2024-08-12 00:49:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423800000|2024-08-12 00:50:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423820000|2024-08-12 00:50:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723423850000|2024-08-12 00:50:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723423860000|2024-08-12 00:51:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|13
1723423870000|2024-08-12 00:51:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|13
1723423880000|2024-08-12 00:51:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723423900000|2024-08-12 00:51:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723423920000|2024-08-12 00:52:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723423930000|2024-08-12 00:52:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723423950000|2024-08-12 00:52:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723423960000|2024-08-12 00:52:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723423970000|2024-08-12 00:52:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723423990000|2024-08-12 00:53:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723424000000|2024-08-12 00:53:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723424010000|2024-08-12 00:53:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723424030000|2024-08-12 00:53:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723424110000|2024-08-12 00:55:10|10.14|10.07|10.16|10.09|10.16|10.09|10.14|10.07|7
1723424120000|2024-08-12 00:55:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723424140000|2024-08-12 00:55:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1723424160000|2024-08-12 00:56:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723424200000|2024-08-12 00:56:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723424210000|2024-08-12 00:56:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723424240000|2024-08-12 00:57:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|11
1723424250000|2024-08-12 00:57:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723424400000|2024-08-12 01:00:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424410000|2024-08-12 01:00:10|10.14|10.07|10.15|10.08|10.16|10.09|10.14|10.07|10
1723424420000|2024-08-12 01:00:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|15
1723424430000|2024-08-12 01:00:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723424440000|2024-08-12 01:00:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723424450000|2024-08-12 01:00:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424480000|2024-08-12 01:01:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424490000|2024-08-12 01:01:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723424500000|2024-08-12 01:01:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723424510000|2024-08-12 01:01:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723424540000|2024-08-12 01:02:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723424550000|2024-08-12 01:02:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|11
1723424560000|2024-08-12 01:02:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723424570000|2024-08-12 01:02:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723424610000|2024-08-12 01:03:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|12
1723424620000|2024-08-12 01:03:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723424630000|2024-08-12 01:03:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424650000|2024-08-12 01:04:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723424660000|2024-08-12 01:04:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424690000|2024-08-12 01:04:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723424700000|2024-08-12 01:05:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723424720000|2024-08-12 01:05:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723424730000|2024-08-12 01:05:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424760000|2024-08-12 01:06:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723424780000|2024-08-12 01:06:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723424800000|2024-08-12 01:06:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424820000|2024-08-12 01:07:00|10.15|10.08|10.15|10.08|10.16|10.09|10.14|10.07|7
1723424830000|2024-08-12 01:07:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723424840000|2024-08-12 01:07:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424850000|2024-08-12 01:07:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723424900000|2024-08-12 01:08:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723424970000|2024-08-12 01:09:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723424980000|2024-08-12 01:09:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723424990000|2024-08-12 01:09:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723425000000|2024-08-12 01:10:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723425010000|2024-08-12 01:10:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723425020000|2024-08-12 01:10:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723425040000|2024-08-12 01:10:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723425070000|2024-08-12 01:11:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723425100000|2024-08-12 01:11:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723425120000|2024-08-12 01:12:00|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|3
1723425130000|2024-08-12 01:12:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1723425140000|2024-08-12 01:12:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723425170000|2024-08-12 01:12:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723425180000|2024-08-12 01:13:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723425190000|2024-08-12 01:13:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425210000|2024-08-12 01:13:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723425220000|2024-08-12 01:13:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425230000|2024-08-12 01:13:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723425240000|2024-08-12 01:14:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723425250000|2024-08-12 01:14:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723425260000|2024-08-12 01:14:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723425290000|2024-08-12 01:14:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723425310000|2024-08-12 01:15:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723425350000|2024-08-12 01:15:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723425360000|2024-08-12 01:16:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723425370000|2024-08-12 01:16:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425380000|2024-08-12 01:16:20|10.23|10.16|10.2|10.13|10.23|10.16|10.2|10.13|6
1723425390000|2024-08-12 01:16:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723425400000|2024-08-12 01:16:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425410000|2024-08-12 01:16:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723425420000|2024-08-12 01:17:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723425440000|2024-08-12 01:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723425450000|2024-08-12 01:17:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723425460000|2024-08-12 01:17:40|10.21|10.14|10.21|10.14|10.22|10.15|10.2|10.13|7
1723425470000|2024-08-12 01:17:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425490000|2024-08-12 01:18:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723425500000|2024-08-12 01:18:20|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723425510000|2024-08-12 01:18:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|8
1723425520000|2024-08-12 01:18:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425530000|2024-08-12 01:18:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723425540000|2024-08-12 01:19:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723425560000|2024-08-12 01:19:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723425590000|2024-08-12 01:19:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723425600000|2024-08-12 01:20:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723425640000|2024-08-12 01:20:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723425650000|2024-08-12 01:20:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723425660000|2024-08-12 01:21:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723425700000|2024-08-12 01:21:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425710000|2024-08-12 01:21:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723425720000|2024-08-12 01:22:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723425750000|2024-08-12 01:22:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|9
1723425760000|2024-08-12 01:22:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723425780000|2024-08-12 01:23:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1723425800000|2024-08-12 01:23:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723425860000|2024-08-12 01:24:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723425880000|2024-08-12 01:24:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723425900000|2024-08-12 01:25:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723425920000|2024-08-12 01:25:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425930000|2024-08-12 01:25:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|10
1723425940000|2024-08-12 01:25:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425970000|2024-08-12 01:26:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723426000000|2024-08-12 01:26:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723426010000|2024-08-12 01:26:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|14
1723426020000|2024-08-12 01:27:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723426030000|2024-08-12 01:27:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723426050000|2024-08-12 01:27:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|8
1723426060000|2024-08-12 01:27:40|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|3
1723426130000|2024-08-12 01:28:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723426140000|2024-08-12 01:29:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723426150000|2024-08-12 01:29:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723426160000|2024-08-12 01:29:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723426170000|2024-08-12 01:29:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723426180000|2024-08-12 01:29:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426210000|2024-08-12 01:30:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723426220000|2024-08-12 01:30:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723426230000|2024-08-12 01:30:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426260000|2024-08-12 01:31:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426270000|2024-08-12 01:31:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723426300000|2024-08-12 01:31:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723426310000|2024-08-12 01:31:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723426320000|2024-08-12 01:32:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426340000|2024-08-12 01:32:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723426360000|2024-08-12 01:32:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723426370000|2024-08-12 01:32:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723426380000|2024-08-12 01:33:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723426390000|2024-08-12 01:33:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723426410000|2024-08-12 01:33:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723426420000|2024-08-12 01:33:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1723426430000|2024-08-12 01:33:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723426450000|2024-08-12 01:34:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723426460000|2024-08-12 01:34:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723426480000|2024-08-12 01:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723426490000|2024-08-12 01:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426500000|2024-08-12 01:35:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723426510000|2024-08-12 01:35:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426520000|2024-08-12 01:35:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723426530000|2024-08-12 01:35:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723426550000|2024-08-12 01:35:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723426560000|2024-08-12 01:36:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723426570000|2024-08-12 01:36:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723426580000|2024-08-12 01:36:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723426600000|2024-08-12 01:36:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426610000|2024-08-12 01:36:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723426620000|2024-08-12 01:37:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723426630000|2024-08-12 01:37:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723426640000|2024-08-12 01:37:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723426650000|2024-08-12 01:37:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426680000|2024-08-12 01:38:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723426690000|2024-08-12 01:38:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723426700000|2024-08-12 01:38:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723426710000|2024-08-12 01:38:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723426730000|2024-08-12 01:38:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723426760000|2024-08-12 01:39:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723426770000|2024-08-12 01:39:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723426780000|2024-08-12 01:39:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723426800000|2024-08-12 01:40:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723426820000|2024-08-12 01:40:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723426830000|2024-08-12 01:40:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723426850000|2024-08-12 01:40:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723426900000|2024-08-12 01:41:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723426910000|2024-08-12 01:41:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723426950000|2024-08-12 01:42:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723426960000|2024-08-12 01:42:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723426970000|2024-08-12 01:42:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723427020000|2024-08-12 01:43:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1723427130000|2024-08-12 01:45:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427140000|2024-08-12 01:45:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723427150000|2024-08-12 01:45:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723427160000|2024-08-12 01:46:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723427170000|2024-08-12 01:46:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723427180000|2024-08-12 01:46:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723427200000|2024-08-12 01:46:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723427210000|2024-08-12 01:46:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723427220000|2024-08-12 01:47:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723427240000|2024-08-12 01:47:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427250000|2024-08-12 01:47:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723427260000|2024-08-12 01:47:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723427350000|2024-08-12 01:49:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723427360000|2024-08-12 01:49:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|11
1723427370000|2024-08-12 01:49:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723427410000|2024-08-12 01:50:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723427470000|2024-08-12 01:51:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723427500000|2024-08-12 01:51:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427520000|2024-08-12 01:52:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427530000|2024-08-12 01:52:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723427540000|2024-08-12 01:52:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427550000|2024-08-12 01:52:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1723427560000|2024-08-12 01:52:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427590000|2024-08-12 01:53:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723427730000|2024-08-12 01:55:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427740000|2024-08-12 01:55:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427750000|2024-08-12 01:55:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723427760000|2024-08-12 01:56:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|13
1723427770000|2024-08-12 01:56:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723427780000|2024-08-12 01:56:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427790000|2024-08-12 01:56:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723427800000|2024-08-12 01:56:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427810000|2024-08-12 01:56:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723427820000|2024-08-12 01:57:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723427840000|2024-08-12 01:57:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427850000|2024-08-12 01:57:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723427860000|2024-08-12 01:57:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723427870000|2024-08-12 01:57:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723427880000|2024-08-12 01:58:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427890000|2024-08-12 01:58:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723427930000|2024-08-12 01:58:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427940000|2024-08-12 01:59:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723427970000|2024-08-12 01:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723428000000|2024-08-12 02:00:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723428010000|2024-08-12 02:00:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723428020000|2024-08-12 02:00:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723428050000|2024-08-12 02:00:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723428060000|2024-08-12 02:01:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723428070000|2024-08-12 02:01:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723428120000|2024-08-12 02:02:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723428130000|2024-08-12 02:02:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723428180000|2024-08-12 02:03:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723428210000|2024-08-12 02:03:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723428220000|2024-08-12 02:03:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723428230000|2024-08-12 02:03:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723428240000|2024-08-12 02:04:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723428260000|2024-08-12 02:04:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723428270000|2024-08-12 02:04:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723428290000|2024-08-12 02:04:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723428300000|2024-08-12 02:05:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|9
1723428310000|2024-08-12 02:05:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723428320000|2024-08-12 02:05:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723428330000|2024-08-12 02:05:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723428340000|2024-08-12 02:05:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723428380000|2024-08-12 02:06:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723428390000|2024-08-12 02:06:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723428450000|2024-08-12 02:07:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723428470000|2024-08-12 02:07:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723428480000|2024-08-12 02:08:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723428540000|2024-08-12 02:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723428560000|2024-08-12 02:09:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723428600000|2024-08-12 02:10:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723428610000|2024-08-12 02:10:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|11
1723428620000|2024-08-12 02:10:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723428670000|2024-08-12 02:11:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723428700000|2024-08-12 02:11:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723428710000|2024-08-12 02:11:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723428720000|2024-08-12 02:12:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723428770000|2024-08-12 02:12:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723428780000|2024-08-12 02:13:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723428830000|2024-08-12 02:13:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723428850000|2024-08-12 02:14:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723428900000|2024-08-12 02:15:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|9
1723428910000|2024-08-12 02:15:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723428920000|2024-08-12 02:15:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723428930000|2024-08-12 02:15:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723428940000|2024-08-12 02:15:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723428980000|2024-08-12 02:16:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723428990000|2024-08-12 02:16:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723429000000|2024-08-12 02:16:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723429030000|2024-08-12 02:17:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429070000|2024-08-12 02:17:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429080000|2024-08-12 02:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723429090000|2024-08-12 02:18:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429120000|2024-08-12 02:18:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723429130000|2024-08-12 02:18:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723429140000|2024-08-12 02:19:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723429190000|2024-08-12 02:19:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723429200000|2024-08-12 02:20:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429210000|2024-08-12 02:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723429220000|2024-08-12 02:20:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723429230000|2024-08-12 02:20:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429270000|2024-08-12 02:21:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429290000|2024-08-12 02:21:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429350000|2024-08-12 02:22:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723429360000|2024-08-12 02:22:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723429490000|2024-08-12 02:24:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429500000|2024-08-12 02:25:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429520000|2024-08-12 02:25:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429530000|2024-08-12 02:25:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429540000|2024-08-12 02:25:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429560000|2024-08-12 02:26:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723429570000|2024-08-12 02:26:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723429590000|2024-08-12 02:26:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723429620000|2024-08-12 02:27:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429670000|2024-08-12 02:27:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429710000|2024-08-12 02:28:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429720000|2024-08-12 02:28:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429770000|2024-08-12 02:29:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429780000|2024-08-12 02:29:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|14
1723429790000|2024-08-12 02:29:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|14
1723429800000|2024-08-12 02:30:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|16
1723429810000|2024-08-12 02:30:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723429860000|2024-08-12 02:31:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429910000|2024-08-12 02:31:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723429920000|2024-08-12 02:32:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723429940000|2024-08-12 02:32:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723429950000|2024-08-12 02:32:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723429960000|2024-08-12 02:32:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429980000|2024-08-12 02:33:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723430040000|2024-08-12 02:34:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723430050000|2024-08-12 02:34:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430060000|2024-08-12 02:34:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723430070000|2024-08-12 02:34:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723430080000|2024-08-12 02:34:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723430110000|2024-08-12 02:35:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723430120000|2024-08-12 02:35:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723430140000|2024-08-12 02:35:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723430270000|2024-08-12 02:37:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430280000|2024-08-12 02:38:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723430360000|2024-08-12 02:39:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723430370000|2024-08-12 02:39:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430390000|2024-08-12 02:39:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430400000|2024-08-12 02:40:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723430410000|2024-08-12 02:40:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723430520000|2024-08-12 02:42:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723430620000|2024-08-12 02:43:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430630000|2024-08-12 02:43:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723430640000|2024-08-12 02:44:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723430650000|2024-08-12 02:44:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430660000|2024-08-12 02:44:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430720000|2024-08-12 02:45:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430740000|2024-08-12 02:45:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430770000|2024-08-12 02:46:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430780000|2024-08-12 02:46:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723430790000|2024-08-12 02:46:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|11
1723430800000|2024-08-12 02:46:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1723430810000|2024-08-12 02:46:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723430820000|2024-08-12 02:47:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1723430830000|2024-08-12 02:47:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|15
1723430840000|2024-08-12 02:47:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|17
1723430850000|2024-08-12 02:47:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430870000|2024-08-12 02:47:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430880000|2024-08-12 02:48:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723430890000|2024-08-12 02:48:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723430910000|2024-08-12 02:48:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430960000|2024-08-12 02:49:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723430970000|2024-08-12 02:49:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430990000|2024-08-12 02:49:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723431000000|2024-08-12 02:50:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723431030000|2024-08-12 02:50:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723431070000|2024-08-12 02:51:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723431110000|2024-08-12 02:51:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723431120000|2024-08-12 02:52:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723431130000|2024-08-12 02:52:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1723431140000|2024-08-12 02:52:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723431150000|2024-08-12 02:52:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723431170000|2024-08-12 02:52:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723431190000|2024-08-12 02:53:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723431200000|2024-08-12 02:53:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723431210000|2024-08-12 02:53:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723431220000|2024-08-12 02:53:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|9
1723431230000|2024-08-12 02:53:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723431320000|2024-08-12 02:55:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723431330000|2024-08-12 02:55:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723431350000|2024-08-12 02:55:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723431360000|2024-08-12 02:56:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723431370000|2024-08-12 02:56:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723431380000|2024-08-12 02:56:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|8
1723431400000|2024-08-12 02:56:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723431410000|2024-08-12 02:56:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723431420000|2024-08-12 02:57:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723431430000|2024-08-12 02:57:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723431470000|2024-08-12 02:57:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723431480000|2024-08-12 02:58:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723431500000|2024-08-12 02:58:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723431630000|2024-08-12 03:00:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723431650000|2024-08-12 03:00:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723431660000|2024-08-12 03:01:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723431710000|2024-08-12 03:01:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723431730000|2024-08-12 03:02:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723431750000|2024-08-12 03:02:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723431770000|2024-08-12 03:02:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723431800000|2024-08-12 03:03:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723431810000|2024-08-12 03:03:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723431820000|2024-08-12 03:03:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723431840000|2024-08-12 03:04:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723431850000|2024-08-12 03:04:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723431900000|2024-08-12 03:05:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723431910000|2024-08-12 03:05:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|13
1723431930000|2024-08-12 03:05:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723431950000|2024-08-12 03:05:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723431980000|2024-08-12 03:06:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723431990000|2024-08-12 03:06:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723432000000|2024-08-12 03:06:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723432020000|2024-08-12 03:07:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723432040000|2024-08-12 03:07:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723432050000|2024-08-12 03:07:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723432060000|2024-08-12 03:07:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723432090000|2024-08-12 03:08:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432120000|2024-08-12 03:08:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432130000|2024-08-12 03:08:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723432160000|2024-08-12 03:09:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723432170000|2024-08-12 03:09:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723432180000|2024-08-12 03:09:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723432190000|2024-08-12 03:09:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723432200000|2024-08-12 03:10:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432220000|2024-08-12 03:10:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723432230000|2024-08-12 03:10:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723432240000|2024-08-12 03:10:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723432280000|2024-08-12 03:11:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432290000|2024-08-12 03:11:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723432300000|2024-08-12 03:11:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723432310000|2024-08-12 03:11:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723432320000|2024-08-12 03:12:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|10
1723432330000|2024-08-12 03:12:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|13
1723432430000|2024-08-12 03:13:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432440000|2024-08-12 03:14:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723432460000|2024-08-12 03:14:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723432470000|2024-08-12 03:14:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723432480000|2024-08-12 03:14:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|12
1723432490000|2024-08-12 03:14:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|14
1723432500000|2024-08-12 03:15:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723432510000|2024-08-12 03:15:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|13
1723432520000|2024-08-12 03:15:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723432550000|2024-08-12 03:15:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723432560000|2024-08-12 03:16:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723432600000|2024-08-12 03:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432610000|2024-08-12 03:16:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723432620000|2024-08-12 03:17:00|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|7
1723432630000|2024-08-12 03:17:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723432640000|2024-08-12 03:17:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723432650000|2024-08-12 03:17:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723432660000|2024-08-12 03:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723432670000|2024-08-12 03:17:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723432680000|2024-08-12 03:18:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723432710000|2024-08-12 03:18:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723432720000|2024-08-12 03:18:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723432740000|2024-08-12 03:19:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723432770000|2024-08-12 03:19:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432780000|2024-08-12 03:19:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723432790000|2024-08-12 03:19:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432820000|2024-08-12 03:20:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432830000|2024-08-12 03:20:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432840000|2024-08-12 03:20:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723432850000|2024-08-12 03:20:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723432860000|2024-08-12 03:21:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432870000|2024-08-12 03:21:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723432880000|2024-08-12 03:21:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723432890000|2024-08-12 03:21:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432920000|2024-08-12 03:22:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432940000|2024-08-12 03:22:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723432950000|2024-08-12 03:22:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723433010000|2024-08-12 03:23:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433060000|2024-08-12 03:24:20|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723433140000|2024-08-12 03:25:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723433190000|2024-08-12 03:26:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723433220000|2024-08-12 03:27:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723433400000|2024-08-12 03:30:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433410000|2024-08-12 03:30:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723433420000|2024-08-12 03:30:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433440000|2024-08-12 03:30:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723433460000|2024-08-12 03:31:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433480000|2024-08-12 03:31:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723433600000|2024-08-12 03:33:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723433610000|2024-08-12 03:33:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723433660000|2024-08-12 03:34:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723433720000|2024-08-12 03:35:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723433780000|2024-08-12 03:36:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723433790000|2024-08-12 03:36:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723433900000|2024-08-12 03:38:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|9
1723433910000|2024-08-12 03:38:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723433920000|2024-08-12 03:38:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723433930000|2024-08-12 03:38:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723433940000|2024-08-12 03:39:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723433950000|2024-08-12 03:39:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723434000000|2024-08-12 03:40:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|9
1723434150000|2024-08-12 03:42:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1723434160000|2024-08-12 03:42:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723434200000|2024-08-12 03:43:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723434250000|2024-08-12 03:44:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723434260000|2024-08-12 03:44:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723434270000|2024-08-12 03:44:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723434280000|2024-08-12 03:44:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723434330000|2024-08-12 03:45:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723434340000|2024-08-12 03:45:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723434390000|2024-08-12 03:46:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723434410000|2024-08-12 03:46:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723434570000|2024-08-12 03:49:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723434590000|2024-08-12 03:49:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723434610000|2024-08-12 03:50:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723434620000|2024-08-12 03:50:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1723434750000|2024-08-12 03:52:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723434760000|2024-08-12 03:52:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723434770000|2024-08-12 03:52:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723434850000|2024-08-12 03:54:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723434860000|2024-08-12 03:54:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|14
1723434870000|2024-08-12 03:54:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723434880000|2024-08-12 03:54:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723434890000|2024-08-12 03:54:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723434910000|2024-08-12 03:55:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723434920000|2024-08-12 03:55:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723434940000|2024-08-12 03:55:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723434950000|2024-08-12 03:55:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723434960000|2024-08-12 03:56:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723435140000|2024-08-12 03:59:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723435210000|2024-08-12 04:00:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435220000|2024-08-12 04:00:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723435240000|2024-08-12 04:00:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435260000|2024-08-12 04:01:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723435280000|2024-08-12 04:01:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435340000|2024-08-12 04:02:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435380000|2024-08-12 04:03:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723435410000|2024-08-12 04:03:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723435430000|2024-08-12 04:03:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723435510000|2024-08-12 04:05:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723435520000|2024-08-12 04:05:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|12
1723435530000|2024-08-12 04:05:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723435540000|2024-08-12 04:05:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435550000|2024-08-12 04:05:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723435560000|2024-08-12 04:06:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435620000|2024-08-12 04:07:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723435630000|2024-08-12 04:07:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723435640000|2024-08-12 04:07:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435660000|2024-08-12 04:07:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435710000|2024-08-12 04:08:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723435780000|2024-08-12 04:09:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723435790000|2024-08-12 04:09:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435800000|2024-08-12 04:10:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435820000|2024-08-12 04:10:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723435870000|2024-08-12 04:11:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723435900000|2024-08-12 04:11:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723435980000|2024-08-12 04:13:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723435990000|2024-08-12 04:13:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436000000|2024-08-12 04:13:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723436010000|2024-08-12 04:13:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436020000|2024-08-12 04:13:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723436030000|2024-08-12 04:13:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436100000|2024-08-12 04:15:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723436110000|2024-08-12 04:15:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436170000|2024-08-12 04:16:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436200000|2024-08-12 04:16:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436210000|2024-08-12 04:16:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723436230000|2024-08-12 04:17:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723436240000|2024-08-12 04:17:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723436290000|2024-08-12 04:18:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723436300000|2024-08-12 04:18:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723436310000|2024-08-12 04:18:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723436370000|2024-08-12 04:19:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436380000|2024-08-12 04:19:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723436400000|2024-08-12 04:20:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436410000|2024-08-12 04:20:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436420000|2024-08-12 04:20:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436470000|2024-08-12 04:21:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436480000|2024-08-12 04:21:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436610000|2024-08-12 04:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436620000|2024-08-12 04:23:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723436630000|2024-08-12 04:23:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723436720000|2024-08-12 04:25:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436730000|2024-08-12 04:25:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723436740000|2024-08-12 04:25:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436770000|2024-08-12 04:26:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723436820000|2024-08-12 04:27:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723436900000|2024-08-12 04:28:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723436910000|2024-08-12 04:28:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723436940000|2024-08-12 04:29:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437030000|2024-08-12 04:30:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|16
1723437040000|2024-08-12 04:30:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723437050000|2024-08-12 04:30:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|11
1723437060000|2024-08-12 04:31:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|8
1723437070000|2024-08-12 04:31:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723437090000|2024-08-12 04:31:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723437100000|2024-08-12 04:31:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723437130000|2024-08-12 04:32:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723437150000|2024-08-12 04:32:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723437160000|2024-08-12 04:32:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723437180000|2024-08-12 04:33:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723437190000|2024-08-12 04:33:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437220000|2024-08-12 04:33:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723437300000|2024-08-12 04:35:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437370000|2024-08-12 04:36:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723437380000|2024-08-12 04:36:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437390000|2024-08-12 04:36:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723437450000|2024-08-12 04:37:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723437460000|2024-08-12 04:37:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437470000|2024-08-12 04:37:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723437570000|2024-08-12 04:39:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723437590000|2024-08-12 04:39:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723437790000|2024-08-12 04:43:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723437800000|2024-08-12 04:43:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723437810000|2024-08-12 04:43:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723437930000|2024-08-12 04:45:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|8
1723437940000|2024-08-12 04:45:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1723438010000|2024-08-12 04:46:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723438110000|2024-08-12 04:48:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723438190000|2024-08-12 04:49:50|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723438280000|2024-08-12 04:51:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438300000|2024-08-12 04:51:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438320000|2024-08-12 04:52:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438340000|2024-08-12 04:52:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438360000|2024-08-12 04:52:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438420000|2024-08-12 04:53:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723438440000|2024-08-12 04:54:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438520000|2024-08-12 04:55:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438540000|2024-08-12 04:55:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438550000|2024-08-12 04:55:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723438560000|2024-08-12 04:56:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438600000|2024-08-12 04:56:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723438620000|2024-08-12 04:57:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723438630000|2024-08-12 04:57:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438640000|2024-08-12 04:57:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723438650000|2024-08-12 04:57:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723438660000|2024-08-12 04:57:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438670000|2024-08-12 04:57:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438820000|2024-08-12 05:00:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438840000|2024-08-12 05:00:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723438850000|2024-08-12 05:00:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723438930000|2024-08-12 05:02:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438940000|2024-08-12 05:02:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723438990000|2024-08-12 05:03:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723439000000|2024-08-12 05:03:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439010000|2024-08-12 05:03:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723439030000|2024-08-12 05:03:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439040000|2024-08-12 05:04:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723439060000|2024-08-12 05:04:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439090000|2024-08-12 05:04:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439100000|2024-08-12 05:05:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723439110000|2024-08-12 05:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439210000|2024-08-12 05:06:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723439220000|2024-08-12 05:07:00|10.24|10.17|10.22|10.15|10.24|10.17|10.22|10.15|3
1723439230000|2024-08-12 05:07:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439260000|2024-08-12 05:07:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439280000|2024-08-12 05:08:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439300000|2024-08-12 05:08:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439320000|2024-08-12 05:08:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439370000|2024-08-12 05:09:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439380000|2024-08-12 05:09:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723439400000|2024-08-12 05:10:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439560000|2024-08-12 05:12:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723439620000|2024-08-12 05:13:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439710000|2024-08-12 05:15:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723439720000|2024-08-12 05:15:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723439730000|2024-08-12 05:15:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723439740000|2024-08-12 05:15:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439760000|2024-08-12 05:16:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723439770000|2024-08-12 05:16:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|13
1723439780000|2024-08-12 05:16:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723439790000|2024-08-12 05:16:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|15
1723439800000|2024-08-12 05:16:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439810000|2024-08-12 05:16:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723439940000|2024-08-12 05:19:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723439970000|2024-08-12 05:19:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723440000000|2024-08-12 05:20:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723440010000|2024-08-12 05:20:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440030000|2024-08-12 05:20:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440180000|2024-08-12 05:23:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723440190000|2024-08-12 05:23:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440210000|2024-08-12 05:23:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723440320000|2024-08-12 05:25:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1723440360000|2024-08-12 05:26:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440380000|2024-08-12 05:26:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723440410000|2024-08-12 05:26:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1723440430000|2024-08-12 05:27:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723440460000|2024-08-12 05:27:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723440470000|2024-08-12 05:27:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440520000|2024-08-12 05:28:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440550000|2024-08-12 05:29:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723440560000|2024-08-12 05:29:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723440570000|2024-08-12 05:29:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723440580000|2024-08-12 05:29:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723440600000|2024-08-12 05:30:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440640000|2024-08-12 05:30:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440650000|2024-08-12 05:30:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723440730000|2024-08-12 05:32:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723440740000|2024-08-12 05:32:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1723440760000|2024-08-12 05:32:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440770000|2024-08-12 05:32:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440780000|2024-08-12 05:33:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723440790000|2024-08-12 05:33:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440800000|2024-08-12 05:33:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440830000|2024-08-12 05:33:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723440840000|2024-08-12 05:34:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723440870000|2024-08-12 05:34:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723440890000|2024-08-12 05:34:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723440900000|2024-08-12 05:35:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440920000|2024-08-12 05:35:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440950000|2024-08-12 05:35:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723440970000|2024-08-12 05:36:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723440990000|2024-08-12 05:36:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723441030000|2024-08-12 05:37:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723441080000|2024-08-12 05:38:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441090000|2024-08-12 05:38:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723441100000|2024-08-12 05:38:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723441110000|2024-08-12 05:38:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441130000|2024-08-12 05:38:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441150000|2024-08-12 05:39:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441170000|2024-08-12 05:39:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441190000|2024-08-12 05:39:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723441200000|2024-08-12 05:40:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441220000|2024-08-12 05:40:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723441230000|2024-08-12 05:40:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723441250000|2024-08-12 05:40:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723441260000|2024-08-12 05:41:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1723441270000|2024-08-12 05:41:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723441330000|2024-08-12 05:42:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723441340000|2024-08-12 05:42:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723441350000|2024-08-12 05:42:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441420000|2024-08-12 05:43:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723441430000|2024-08-12 05:43:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723441440000|2024-08-12 05:44:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723441450000|2024-08-12 05:44:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441470000|2024-08-12 05:44:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723441500000|2024-08-12 05:45:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723441510000|2024-08-12 05:45:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723441520000|2024-08-12 05:45:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723441580000|2024-08-12 05:46:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723441590000|2024-08-12 05:46:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441600000|2024-08-12 05:46:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723441610000|2024-08-12 05:46:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723441650000|2024-08-12 05:47:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723441660000|2024-08-12 05:47:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723441670000|2024-08-12 05:47:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723441680000|2024-08-12 05:48:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723441690000|2024-08-12 05:48:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723441700000|2024-08-12 05:48:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723441720000|2024-08-12 05:48:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723441730000|2024-08-12 05:48:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723441740000|2024-08-12 05:49:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723441790000|2024-08-12 05:49:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723441850000|2024-08-12 05:50:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723441860000|2024-08-12 05:51:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441870000|2024-08-12 05:51:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441880000|2024-08-12 05:51:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441890000|2024-08-12 05:51:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441900000|2024-08-12 05:51:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723441930000|2024-08-12 05:52:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723441940000|2024-08-12 05:52:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441950000|2024-08-12 05:52:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723441960000|2024-08-12 05:52:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441980000|2024-08-12 05:53:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723441990000|2024-08-12 05:53:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723442000000|2024-08-12 05:53:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723442020000|2024-08-12 05:53:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723442030000|2024-08-12 05:53:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723442040000|2024-08-12 05:54:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723442060000|2024-08-12 05:54:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723442090000|2024-08-12 05:54:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723442100000|2024-08-12 05:55:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723442230000|2024-08-12 05:57:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723442310000|2024-08-12 05:58:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723442400000|2024-08-12 06:00:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723442480000|2024-08-12 06:01:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723442500000|2024-08-12 06:01:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723442530000|2024-08-12 06:02:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723442540000|2024-08-12 06:02:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723442600000|2024-08-12 06:03:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723442610000|2024-08-12 06:03:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723442670000|2024-08-12 06:04:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723442680000|2024-08-12 06:04:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723442700000|2024-08-12 06:05:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723442710000|2024-08-12 06:05:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723442720000|2024-08-12 06:05:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723442780000|2024-08-12 06:06:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723442800000|2024-08-12 06:06:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723442810000|2024-08-12 06:06:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723442850000|2024-08-12 06:07:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723442860000|2024-08-12 06:07:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723442870000|2024-08-12 06:07:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723442900000|2024-08-12 06:08:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723442950000|2024-08-12 06:09:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723443010000|2024-08-12 06:10:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723443020000|2024-08-12 06:10:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723443040000|2024-08-12 06:10:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723443070000|2024-08-12 06:11:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443290000|2024-08-12 06:14:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723443340000|2024-08-12 06:15:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723443350000|2024-08-12 06:15:50|10.2|10.13|10.19|10.12|10.21|10.14|10.19|10.12|4
1723443410000|2024-08-12 06:16:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723443420000|2024-08-12 06:17:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723443440000|2024-08-12 06:17:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443480000|2024-08-12 06:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723443570000|2024-08-12 06:19:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443610000|2024-08-12 06:20:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723443640000|2024-08-12 06:20:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443900000|2024-08-12 06:25:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723443910000|2024-08-12 06:25:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723443970000|2024-08-12 06:26:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723443980000|2024-08-12 06:26:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723444100000|2024-08-12 06:28:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723444250000|2024-08-12 06:30:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|12
1723444260000|2024-08-12 06:31:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723444290000|2024-08-12 06:31:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723444310000|2024-08-12 06:31:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723444320000|2024-08-12 06:32:00|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|5
1723444370000|2024-08-12 06:32:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723444380000|2024-08-12 06:33:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723444400000|2024-08-12 06:33:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723444410000|2024-08-12 06:33:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723444420000|2024-08-12 06:33:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723444430000|2024-08-12 06:33:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723444440000|2024-08-12 06:34:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723444450000|2024-08-12 06:34:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723444460000|2024-08-12 06:34:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723444480000|2024-08-12 06:34:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723444490000|2024-08-12 06:34:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723444500000|2024-08-12 06:35:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723444510000|2024-08-12 06:35:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723444530000|2024-08-12 06:35:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723444600000|2024-08-12 06:36:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723444610000|2024-08-12 06:36:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723444630000|2024-08-12 06:37:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723444660000|2024-08-12 06:37:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723444670000|2024-08-12 06:37:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723444700000|2024-08-12 06:38:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723444720000|2024-08-12 06:38:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723444730000|2024-08-12 06:38:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723444740000|2024-08-12 06:39:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723444750000|2024-08-12 06:39:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1723444770000|2024-08-12 06:39:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723444810000|2024-08-12 06:40:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723444820000|2024-08-12 06:40:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1723444900000|2024-08-12 06:41:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723444910000|2024-08-12 06:41:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723444920000|2024-08-12 06:42:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723444930000|2024-08-12 06:42:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723444970000|2024-08-12 06:42:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445000000|2024-08-12 06:43:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723445110000|2024-08-12 06:45:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445130000|2024-08-12 06:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445160000|2024-08-12 06:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445170000|2024-08-12 06:46:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723445210000|2024-08-12 06:46:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723445250000|2024-08-12 06:47:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445260000|2024-08-12 06:47:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445290000|2024-08-12 06:48:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723445350000|2024-08-12 06:49:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723445360000|2024-08-12 06:49:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723445420000|2024-08-12 06:50:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723445430000|2024-08-12 06:50:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723445440000|2024-08-12 06:50:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723445530000|2024-08-12 06:52:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445540000|2024-08-12 06:52:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723445580000|2024-08-12 06:53:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445650000|2024-08-12 06:54:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445660000|2024-08-12 06:54:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723445740000|2024-08-12 06:55:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723445770000|2024-08-12 06:56:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723445800000|2024-08-12 06:56:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723445850000|2024-08-12 06:57:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723445890000|2024-08-12 06:58:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723445950000|2024-08-12 06:59:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723445960000|2024-08-12 06:59:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723445970000|2024-08-12 06:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723445990000|2024-08-12 06:59:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723446010000|2024-08-12 07:00:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723446020000|2024-08-12 07:00:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723446030000|2024-08-12 07:00:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723446040000|2024-08-12 07:00:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723446050000|2024-08-12 07:00:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723446060000|2024-08-12 07:01:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723446070000|2024-08-12 07:01:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723446090000|2024-08-12 07:01:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723446100000|2024-08-12 07:01:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446110000|2024-08-12 07:01:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723446120000|2024-08-12 07:02:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723446140000|2024-08-12 07:02:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723446150000|2024-08-12 07:02:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723446160000|2024-08-12 07:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446180000|2024-08-12 07:03:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723446190000|2024-08-12 07:03:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723446220000|2024-08-12 07:03:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723446240000|2024-08-12 07:04:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446280000|2024-08-12 07:04:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723446410000|2024-08-12 07:06:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723446420000|2024-08-12 07:07:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723446430000|2024-08-12 07:07:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446440000|2024-08-12 07:07:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723446490000|2024-08-12 07:08:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723446500000|2024-08-12 07:08:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723446510000|2024-08-12 07:08:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723446580000|2024-08-12 07:09:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723446590000|2024-08-12 07:09:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723446600000|2024-08-12 07:10:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723446620000|2024-08-12 07:10:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723446780000|2024-08-12 07:13:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723446790000|2024-08-12 07:13:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723446820000|2024-08-12 07:13:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723446830000|2024-08-12 07:13:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723446870000|2024-08-12 07:14:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723446950000|2024-08-12 07:15:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723446960000|2024-08-12 07:16:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723446970000|2024-08-12 07:16:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723447010000|2024-08-12 07:16:50|10.11|10.04|10.11|10.04|10.12|10.05|10.1|10.03|5
1723447020000|2024-08-12 07:17:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1723447030000|2024-08-12 07:17:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723447040000|2024-08-12 07:17:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723447050000|2024-08-12 07:17:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1723447060000|2024-08-12 07:17:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723447080000|2024-08-12 07:18:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723447090000|2024-08-12 07:18:10|10.13|10.06|10.12|10.05|10.13|10.06|10.11|10.04|6
1723447110000|2024-08-12 07:18:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723447120000|2024-08-12 07:18:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723447150000|2024-08-12 07:19:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723447160000|2024-08-12 07:19:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723447170000|2024-08-12 07:19:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723447190000|2024-08-12 07:19:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723447200000|2024-08-12 07:20:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1723447230000|2024-08-12 07:20:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723447240000|2024-08-12 07:20:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|10
1723447250000|2024-08-12 07:20:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1723447260000|2024-08-12 07:21:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|9
1723447270000|2024-08-12 07:21:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723447280000|2024-08-12 07:21:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723447310000|2024-08-12 07:21:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723447320000|2024-08-12 07:22:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723447330000|2024-08-12 07:22:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723447340000|2024-08-12 07:22:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1723447350000|2024-08-12 07:22:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723447370000|2024-08-12 07:22:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723447380000|2024-08-12 07:23:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723447390000|2024-08-12 07:23:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723447400000|2024-08-12 07:23:20|10.18|10.11|10.18|10.11|10.19|10.12|10.17|10.1|9
1723447410000|2024-08-12 07:23:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723447420000|2024-08-12 07:23:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723447430000|2024-08-12 07:23:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723447440000|2024-08-12 07:24:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723447450000|2024-08-12 07:24:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723447460000|2024-08-12 07:24:20|10.22|10.15|10.23|10.16|10.24|10.17|10.22|10.15|4
1723447470000|2024-08-12 07:24:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723447480000|2024-08-12 07:24:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723447490000|2024-08-12 07:24:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723447500000|2024-08-12 07:25:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723447510000|2024-08-12 07:25:10|10.2|10.13|10.2|10.13|10.21|10.14|10.19|10.12|5
1723447520000|2024-08-12 07:25:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723447530000|2024-08-12 07:25:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723447540000|2024-08-12 07:25:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1723447550000|2024-08-12 07:25:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723447560000|2024-08-12 07:26:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|14
1723447570000|2024-08-12 07:26:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1723447580000|2024-08-12 07:26:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723447590000|2024-08-12 07:26:30|10.22|10.15|10.21|10.14|10.22|10.15|10.2|10.13|4
1723447620000|2024-08-12 07:27:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723447650000|2024-08-12 07:27:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723447670000|2024-08-12 07:27:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723447680000|2024-08-12 07:28:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723447690000|2024-08-12 07:28:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723447700000|2024-08-12 07:28:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723447710000|2024-08-12 07:28:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723447720000|2024-08-12 07:28:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723447730000|2024-08-12 07:28:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723447740000|2024-08-12 07:29:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1723447760000|2024-08-12 07:29:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723447770000|2024-08-12 07:29:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723447780000|2024-08-12 07:29:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723447790000|2024-08-12 07:29:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723447800000|2024-08-12 07:30:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1723447810000|2024-08-12 07:30:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723447820000|2024-08-12 07:30:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723447830000|2024-08-12 07:30:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723447840000|2024-08-12 07:30:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723447850000|2024-08-12 07:30:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1723447860000|2024-08-12 07:31:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723447870000|2024-08-12 07:31:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723447880000|2024-08-12 07:31:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723447890000|2024-08-12 07:31:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723447910000|2024-08-12 07:31:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723447950000|2024-08-12 07:32:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723447970000|2024-08-12 07:32:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723447980000|2024-08-12 07:33:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1723447990000|2024-08-12 07:33:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723448000000|2024-08-12 07:33:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723448020000|2024-08-12 07:33:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723448040000|2024-08-12 07:34:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723448050000|2024-08-12 07:34:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723448060000|2024-08-12 07:34:20|10.3|10.23|10.3|10.23|10.31|10.24|10.29|10.22|9
1723448070000|2024-08-12 07:34:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723448080000|2024-08-12 07:34:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723448090000|2024-08-12 07:34:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|10
1723448100000|2024-08-12 07:35:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|10
1723448110000|2024-08-12 07:35:10|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|6
1723448120000|2024-08-12 07:35:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723448130000|2024-08-12 07:35:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723448150000|2024-08-12 07:35:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723448160000|2024-08-12 07:36:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723448170000|2024-08-12 07:36:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723448180000|2024-08-12 07:36:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723448190000|2024-08-12 07:36:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723448200000|2024-08-12 07:36:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723448210000|2024-08-12 07:36:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723448220000|2024-08-12 07:37:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723448230000|2024-08-12 07:37:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723448240000|2024-08-12 07:37:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723448250000|2024-08-12 07:37:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723448260000|2024-08-12 07:37:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723448270000|2024-08-12 07:37:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723448280000|2024-08-12 07:38:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|9
1723448290000|2024-08-12 07:38:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723448310000|2024-08-12 07:38:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448320000|2024-08-12 07:38:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448330000|2024-08-12 07:38:50|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723448340000|2024-08-12 07:39:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723448350000|2024-08-12 07:39:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|11
1723448360000|2024-08-12 07:39:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723448370000|2024-08-12 07:39:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1723448380000|2024-08-12 07:39:40|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1723448390000|2024-08-12 07:39:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723448400000|2024-08-12 07:40:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448410000|2024-08-12 07:40:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1723448420000|2024-08-12 07:40:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|14
1723448430000|2024-08-12 07:40:30|10.36|10.29|10.39|10.32|10.39|10.32|10.36|10.29|6
1723448440000|2024-08-12 07:40:40|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|6
1723448450000|2024-08-12 07:40:50|10.4|10.33|10.4|10.33|10.41|10.34|10.39|10.32|9
1723448460000|2024-08-12 07:41:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723448470000|2024-08-12 07:41:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723448490000|2024-08-12 07:41:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723448500000|2024-08-12 07:41:40|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723448510000|2024-08-12 07:41:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723448530000|2024-08-12 07:42:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448540000|2024-08-12 07:42:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448550000|2024-08-12 07:42:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723448560000|2024-08-12 07:42:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448570000|2024-08-12 07:42:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723448580000|2024-08-12 07:43:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723448590000|2024-08-12 07:43:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448600000|2024-08-12 07:43:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|11
1723448620000|2024-08-12 07:43:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448630000|2024-08-12 07:43:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|7
1723448640000|2024-08-12 07:44:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723448650000|2024-08-12 07:44:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|18
1723448660000|2024-08-12 07:44:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|7
1723448670000|2024-08-12 07:44:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723448700000|2024-08-12 07:45:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1723448710000|2024-08-12 07:45:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723448720000|2024-08-12 07:45:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723448730000|2024-08-12 07:45:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|13
1723448740000|2024-08-12 07:45:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723448750000|2024-08-12 07:45:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723448760000|2024-08-12 07:46:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723448770000|2024-08-12 07:46:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723448780000|2024-08-12 07:46:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723448790000|2024-08-12 07:46:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723448810000|2024-08-12 07:46:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1723448820000|2024-08-12 07:47:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448830000|2024-08-12 07:47:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1723448880000|2024-08-12 07:48:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723448890000|2024-08-12 07:48:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|7
1723448910000|2024-08-12 07:48:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723448920000|2024-08-12 07:48:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723448930000|2024-08-12 07:48:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448940000|2024-08-12 07:49:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|10
1723448950000|2024-08-12 07:49:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448960000|2024-08-12 07:49:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448970000|2024-08-12 07:49:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1723448980000|2024-08-12 07:49:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723448990000|2024-08-12 07:49:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723449000000|2024-08-12 07:50:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449020000|2024-08-12 07:50:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723449030000|2024-08-12 07:50:30|10.35|10.28|10.35|10.28|10.36|10.29|10.34|10.27|15
1723449040000|2024-08-12 07:50:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723449050000|2024-08-12 07:50:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|18
1723449060000|2024-08-12 07:51:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1723449070000|2024-08-12 07:51:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449080000|2024-08-12 07:51:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723449090000|2024-08-12 07:51:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723449100000|2024-08-12 07:51:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723449120000|2024-08-12 07:52:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723449140000|2024-08-12 07:52:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723449150000|2024-08-12 07:52:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1723449170000|2024-08-12 07:52:50|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723449190000|2024-08-12 07:53:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723449210000|2024-08-12 07:53:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723449230000|2024-08-12 07:53:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|9
1723449240000|2024-08-12 07:54:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723449250000|2024-08-12 07:54:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723449260000|2024-08-12 07:54:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723449270000|2024-08-12 07:54:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449280000|2024-08-12 07:54:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|6
1723449310000|2024-08-12 07:55:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723449320000|2024-08-12 07:55:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723449330000|2024-08-12 07:55:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723449340000|2024-08-12 07:55:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723449350000|2024-08-12 07:55:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723449370000|2024-08-12 07:56:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|7
1723449420000|2024-08-12 07:57:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723449510000|2024-08-12 07:58:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723449550000|2024-08-12 07:59:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723449560000|2024-08-12 07:59:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723449580000|2024-08-12 07:59:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723449590000|2024-08-12 07:59:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723449600000|2024-08-12 08:00:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449610000|2024-08-12 08:00:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723449630000|2024-08-12 08:00:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723449670000|2024-08-12 08:01:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723449690000|2024-08-12 08:01:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723449700000|2024-08-12 08:01:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723449740000|2024-08-12 08:02:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723449770000|2024-08-12 08:02:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723449780000|2024-08-12 08:03:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723449800000|2024-08-12 08:03:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1723449810000|2024-08-12 08:03:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723449830000|2024-08-12 08:03:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723449840000|2024-08-12 08:04:00|10.42|10.35|10.41|10.34|10.43|10.36|10.41|10.34|4
1723449850000|2024-08-12 08:04:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723449870000|2024-08-12 08:04:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723449880000|2024-08-12 08:04:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723449910000|2024-08-12 08:05:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1723449940000|2024-08-12 08:05:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723449950000|2024-08-12 08:05:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723449960000|2024-08-12 08:06:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723449970000|2024-08-12 08:06:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723449980000|2024-08-12 08:06:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723449990000|2024-08-12 08:06:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723450000000|2024-08-12 08:06:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450010000|2024-08-12 08:06:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723450020000|2024-08-12 08:07:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723450030000|2024-08-12 08:07:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450040000|2024-08-12 08:07:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450050000|2024-08-12 08:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450060000|2024-08-12 08:07:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450070000|2024-08-12 08:07:50|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|8
1723450080000|2024-08-12 08:08:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450090000|2024-08-12 08:08:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450100000|2024-08-12 08:08:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723450120000|2024-08-12 08:08:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723450130000|2024-08-12 08:08:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450140000|2024-08-12 08:09:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450160000|2024-08-12 08:09:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450180000|2024-08-12 08:09:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450190000|2024-08-12 08:09:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723450210000|2024-08-12 08:10:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450220000|2024-08-12 08:10:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450230000|2024-08-12 08:10:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450260000|2024-08-12 08:11:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723450270000|2024-08-12 08:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450280000|2024-08-12 08:11:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450310000|2024-08-12 08:11:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723450320000|2024-08-12 08:12:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723450330000|2024-08-12 08:12:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723450370000|2024-08-12 08:12:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450380000|2024-08-12 08:13:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723450390000|2024-08-12 08:13:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450400000|2024-08-12 08:13:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450410000|2024-08-12 08:13:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450430000|2024-08-12 08:13:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723450440000|2024-08-12 08:14:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450460000|2024-08-12 08:14:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450510000|2024-08-12 08:15:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723450520000|2024-08-12 08:15:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450530000|2024-08-12 08:15:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450540000|2024-08-12 08:15:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723450550000|2024-08-12 08:15:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450560000|2024-08-12 08:16:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450570000|2024-08-12 08:16:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723450580000|2024-08-12 08:16:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723450640000|2024-08-12 08:17:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450650000|2024-08-12 08:17:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450660000|2024-08-12 08:17:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723450680000|2024-08-12 08:18:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723450710000|2024-08-12 08:18:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723450730000|2024-08-12 08:18:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723450740000|2024-08-12 08:19:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450780000|2024-08-12 08:19:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723450800000|2024-08-12 08:20:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450810000|2024-08-12 08:20:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723450860000|2024-08-12 08:21:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450870000|2024-08-12 08:21:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723450890000|2024-08-12 08:21:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723450940000|2024-08-12 08:22:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450970000|2024-08-12 08:22:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723451000000|2024-08-12 08:23:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723451010000|2024-08-12 08:23:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451020000|2024-08-12 08:23:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723451040000|2024-08-12 08:24:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723451080000|2024-08-12 08:24:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451090000|2024-08-12 08:24:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723451120000|2024-08-12 08:25:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723451130000|2024-08-12 08:25:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723451140000|2024-08-12 08:25:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451150000|2024-08-12 08:25:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451160000|2024-08-12 08:26:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451170000|2024-08-12 08:26:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451180000|2024-08-12 08:26:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723451190000|2024-08-12 08:26:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723451210000|2024-08-12 08:26:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723451220000|2024-08-12 08:27:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451270000|2024-08-12 08:27:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451290000|2024-08-12 08:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451300000|2024-08-12 08:28:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451320000|2024-08-12 08:28:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723451340000|2024-08-12 08:29:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723451380000|2024-08-12 08:29:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723451390000|2024-08-12 08:29:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723451400000|2024-08-12 08:30:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723451410000|2024-08-12 08:30:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723451430000|2024-08-12 08:30:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723451450000|2024-08-12 08:30:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723451460000|2024-08-12 08:31:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723451480000|2024-08-12 08:31:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723451490000|2024-08-12 08:31:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723451520000|2024-08-12 08:32:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723451560000|2024-08-12 08:32:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723451590000|2024-08-12 08:33:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451600000|2024-08-12 08:33:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451630000|2024-08-12 08:33:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451640000|2024-08-12 08:34:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723451670000|2024-08-12 08:34:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723451690000|2024-08-12 08:34:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723451700000|2024-08-12 08:35:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723451730000|2024-08-12 08:35:30|10.43|10.36|10.45|10.38|10.45|10.38|10.43|10.36|7
1723451740000|2024-08-12 08:35:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723451750000|2024-08-12 08:35:50|10.45|10.38|10.43|10.36|10.45|10.38|10.43|10.36|11
1723451770000|2024-08-12 08:36:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723451780000|2024-08-12 08:36:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723451790000|2024-08-12 08:36:30|10.43|10.36|10.42|10.35|10.43|10.36|10.41|10.34|6
1723451800000|2024-08-12 08:36:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723451820000|2024-08-12 08:37:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723451830000|2024-08-12 08:37:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723451840000|2024-08-12 08:37:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723451850000|2024-08-12 08:37:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1723451860000|2024-08-12 08:37:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723451910000|2024-08-12 08:38:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723451940000|2024-08-12 08:39:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723451950000|2024-08-12 08:39:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723451960000|2024-08-12 08:39:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723451980000|2024-08-12 08:39:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723452010000|2024-08-12 08:40:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723452030000|2024-08-12 08:40:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723452050000|2024-08-12 08:40:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723452070000|2024-08-12 08:41:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723452090000|2024-08-12 08:41:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723452100000|2024-08-12 08:41:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723452150000|2024-08-12 08:42:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723452210000|2024-08-12 08:43:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723452220000|2024-08-12 08:43:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723452240000|2024-08-12 08:44:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723452250000|2024-08-12 08:44:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723452400000|2024-08-12 08:46:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723452410000|2024-08-12 08:46:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723452450000|2024-08-12 08:47:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723452460000|2024-08-12 08:47:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723452490000|2024-08-12 08:48:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723452500000|2024-08-12 08:48:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723452520000|2024-08-12 08:48:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723452530000|2024-08-12 08:48:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452550000|2024-08-12 08:49:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723452570000|2024-08-12 08:49:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723452580000|2024-08-12 08:49:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723452590000|2024-08-12 08:49:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452600000|2024-08-12 08:50:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723452620000|2024-08-12 08:50:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452640000|2024-08-12 08:50:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723452660000|2024-08-12 08:51:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452720000|2024-08-12 08:52:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723452730000|2024-08-12 08:52:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452740000|2024-08-12 08:52:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723452750000|2024-08-12 08:52:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452760000|2024-08-12 08:52:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452800000|2024-08-12 08:53:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723452810000|2024-08-12 08:53:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452820000|2024-08-12 08:53:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452860000|2024-08-12 08:54:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723452880000|2024-08-12 08:54:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723452900000|2024-08-12 08:55:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723452970000|2024-08-12 08:56:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723453000000|2024-08-12 08:56:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723453010000|2024-08-12 08:56:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453020000|2024-08-12 08:57:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453070000|2024-08-12 08:57:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453080000|2024-08-12 08:58:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723453090000|2024-08-12 08:58:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723453110000|2024-08-12 08:58:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723453120000|2024-08-12 08:58:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723453130000|2024-08-12 08:58:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723453160000|2024-08-12 08:59:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453220000|2024-08-12 09:00:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723453250000|2024-08-12 09:00:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453270000|2024-08-12 09:01:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723453280000|2024-08-12 09:01:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453300000|2024-08-12 09:01:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723453310000|2024-08-12 09:01:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453320000|2024-08-12 09:02:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453350000|2024-08-12 09:02:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723453360000|2024-08-12 09:02:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723453370000|2024-08-12 09:02:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453380000|2024-08-12 09:03:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723453390000|2024-08-12 09:03:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723453400000|2024-08-12 09:03:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723453420000|2024-08-12 09:03:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723453470000|2024-08-12 09:04:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723453490000|2024-08-12 09:04:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723453500000|2024-08-12 09:05:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723453510000|2024-08-12 09:05:10|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|8
1723453520000|2024-08-12 09:05:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723453550000|2024-08-12 09:05:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723453580000|2024-08-12 09:06:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723453590000|2024-08-12 09:06:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723453600000|2024-08-12 09:06:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|8
1723453630000|2024-08-12 09:07:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723453640000|2024-08-12 09:07:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723453670000|2024-08-12 09:07:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723453680000|2024-08-12 09:08:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723453710000|2024-08-12 09:08:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|8
1723453730000|2024-08-12 09:08:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723453810000|2024-08-12 09:10:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723453870000|2024-08-12 09:11:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723453880000|2024-08-12 09:11:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723453920000|2024-08-12 09:12:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723453940000|2024-08-12 09:12:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723453960000|2024-08-12 09:12:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723453990000|2024-08-12 09:13:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723454010000|2024-08-12 09:13:30|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|5
1723454040000|2024-08-12 09:14:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723454060000|2024-08-12 09:14:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1723454070000|2024-08-12 09:14:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1723454130000|2024-08-12 09:15:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723454140000|2024-08-12 09:15:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723454170000|2024-08-12 09:16:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723454180000|2024-08-12 09:16:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454190000|2024-08-12 09:16:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723454200000|2024-08-12 09:16:40|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723454210000|2024-08-12 09:16:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723454240000|2024-08-12 09:17:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723454250000|2024-08-12 09:17:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723454310000|2024-08-12 09:18:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723454320000|2024-08-12 09:18:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723454330000|2024-08-12 09:18:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723454360000|2024-08-12 09:19:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723454380000|2024-08-12 09:19:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723454400000|2024-08-12 09:20:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723454450000|2024-08-12 09:20:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723454460000|2024-08-12 09:21:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723454470000|2024-08-12 09:21:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723454490000|2024-08-12 09:21:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454500000|2024-08-12 09:21:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723454510000|2024-08-12 09:21:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723454520000|2024-08-12 09:22:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1723454550000|2024-08-12 09:22:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723454570000|2024-08-12 09:22:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723454600000|2024-08-12 09:23:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723454630000|2024-08-12 09:23:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1723454640000|2024-08-12 09:24:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|10
1723454650000|2024-08-12 09:24:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723454660000|2024-08-12 09:24:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723454680000|2024-08-12 09:24:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723454690000|2024-08-12 09:24:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454700000|2024-08-12 09:25:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723454710000|2024-08-12 09:25:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723454720000|2024-08-12 09:25:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723454730000|2024-08-12 09:25:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723454750000|2024-08-12 09:25:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723454760000|2024-08-12 09:26:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454770000|2024-08-12 09:26:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723454830000|2024-08-12 09:27:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723454840000|2024-08-12 09:27:20|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|5
1723454850000|2024-08-12 09:27:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723454880000|2024-08-12 09:28:00|10.35|10.28|10.35|10.28|10.36|10.29|10.34|10.27|5
1723454900000|2024-08-12 09:28:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723454920000|2024-08-12 09:28:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723454940000|2024-08-12 09:29:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723454960000|2024-08-12 09:29:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723454970000|2024-08-12 09:29:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1723454980000|2024-08-12 09:29:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723454990000|2024-08-12 09:29:50|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1723455000000|2024-08-12 09:30:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723455020000|2024-08-12 09:30:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723455030000|2024-08-12 09:30:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723455050000|2024-08-12 09:30:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723455060000|2024-08-12 09:31:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723455070000|2024-08-12 09:31:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723455080000|2024-08-12 09:31:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723455090000|2024-08-12 09:31:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455110000|2024-08-12 09:31:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455170000|2024-08-12 09:32:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455190000|2024-08-12 09:33:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|8
1723455230000|2024-08-12 09:33:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723455280000|2024-08-12 09:34:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723455290000|2024-08-12 09:34:50|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|7
1723455300000|2024-08-12 09:35:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723455310000|2024-08-12 09:35:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723455330000|2024-08-12 09:35:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723455390000|2024-08-12 09:36:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723455430000|2024-08-12 09:37:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723455450000|2024-08-12 09:37:30|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723455460000|2024-08-12 09:37:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723455470000|2024-08-12 09:37:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455490000|2024-08-12 09:38:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723455510000|2024-08-12 09:38:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723455520000|2024-08-12 09:38:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723455530000|2024-08-12 09:38:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723455560000|2024-08-12 09:39:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723455590000|2024-08-12 09:39:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|6
1723455600000|2024-08-12 09:40:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723455610000|2024-08-12 09:40:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723455640000|2024-08-12 09:40:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723455660000|2024-08-12 09:41:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723455670000|2024-08-12 09:41:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723455680000|2024-08-12 09:41:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723455690000|2024-08-12 09:41:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723455710000|2024-08-12 09:41:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723455720000|2024-08-12 09:42:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723455760000|2024-08-12 09:42:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723455780000|2024-08-12 09:43:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723455800000|2024-08-12 09:43:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723455840000|2024-08-12 09:44:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723455900000|2024-08-12 09:45:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|9
1723455920000|2024-08-12 09:45:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723455930000|2024-08-12 09:45:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723455940000|2024-08-12 09:45:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723455950000|2024-08-12 09:45:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723455960000|2024-08-12 09:46:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723455980000|2024-08-12 09:46:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456010000|2024-08-12 09:46:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723456030000|2024-08-12 09:47:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723456050000|2024-08-12 09:47:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723456060000|2024-08-12 09:47:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456160000|2024-08-12 09:49:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723456180000|2024-08-12 09:49:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723456200000|2024-08-12 09:50:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723456220000|2024-08-12 09:50:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723456260000|2024-08-12 09:51:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723456280000|2024-08-12 09:51:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723456290000|2024-08-12 09:51:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|7
1723456310000|2024-08-12 09:51:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723456380000|2024-08-12 09:53:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723456390000|2024-08-12 09:53:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|14
1723456400000|2024-08-12 09:53:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723456410000|2024-08-12 09:53:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723456450000|2024-08-12 09:54:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456550000|2024-08-12 09:55:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456570000|2024-08-12 09:56:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723456610000|2024-08-12 09:56:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723456620000|2024-08-12 09:57:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723456680000|2024-08-12 09:58:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723456690000|2024-08-12 09:58:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723456720000|2024-08-12 09:58:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456730000|2024-08-12 09:58:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456750000|2024-08-12 09:59:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723456760000|2024-08-12 09:59:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|12
1723456790000|2024-08-12 09:59:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723456800000|2024-08-12 10:00:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723456810000|2024-08-12 10:00:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723456850000|2024-08-12 10:00:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723456910000|2024-08-12 10:01:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456920000|2024-08-12 10:02:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723456930000|2024-08-12 10:02:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456940000|2024-08-12 10:02:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723456960000|2024-08-12 10:02:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723456970000|2024-08-12 10:02:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1723456990000|2024-08-12 10:03:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723457020000|2024-08-12 10:03:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723457030000|2024-08-12 10:03:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723457050000|2024-08-12 10:04:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723457060000|2024-08-12 10:04:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|13
1723457170000|2024-08-12 10:06:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723457210000|2024-08-12 10:06:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723457220000|2024-08-12 10:07:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723457240000|2024-08-12 10:07:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1723457260000|2024-08-12 10:07:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723457280000|2024-08-12 10:08:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723457300000|2024-08-12 10:08:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723457310000|2024-08-12 10:08:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723457340000|2024-08-12 10:09:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723457390000|2024-08-12 10:09:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723457410000|2024-08-12 10:10:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723457430000|2024-08-12 10:10:30|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|5
1723457470000|2024-08-12 10:11:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723457480000|2024-08-12 10:11:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|6
1723457490000|2024-08-12 10:11:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|9
1723457500000|2024-08-12 10:11:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723457530000|2024-08-12 10:12:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723457540000|2024-08-12 10:12:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723457550000|2024-08-12 10:12:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723457570000|2024-08-12 10:12:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723457580000|2024-08-12 10:13:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723457590000|2024-08-12 10:13:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723457620000|2024-08-12 10:13:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1723457630000|2024-08-12 10:13:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|10
1723457640000|2024-08-12 10:14:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723457660000|2024-08-12 10:14:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723457730000|2024-08-12 10:15:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723457740000|2024-08-12 10:15:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723457760000|2024-08-12 10:16:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723457780000|2024-08-12 10:16:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723457790000|2024-08-12 10:16:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|7
1723457840000|2024-08-12 10:17:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1723457850000|2024-08-12 10:17:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|11
1723457880000|2024-08-12 10:18:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723457900000|2024-08-12 10:18:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723457940000|2024-08-12 10:19:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723457960000|2024-08-12 10:19:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723457970000|2024-08-12 10:19:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723457980000|2024-08-12 10:19:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723457990000|2024-08-12 10:19:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723458000000|2024-08-12 10:20:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723458010000|2024-08-12 10:20:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723458030000|2024-08-12 10:20:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723458040000|2024-08-12 10:20:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723458060000|2024-08-12 10:21:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458070000|2024-08-12 10:21:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723458090000|2024-08-12 10:21:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723458100000|2024-08-12 10:21:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723458110000|2024-08-12 10:21:50|10.46|10.39|10.46|10.39|10.47|10.4|10.45|10.38|13
1723458120000|2024-08-12 10:22:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723458130000|2024-08-12 10:22:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723458140000|2024-08-12 10:22:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723458150000|2024-08-12 10:22:30|10.48|10.41|10.46|10.39|10.48|10.41|10.46|10.39|7
1723458160000|2024-08-12 10:22:40|10.47|10.4|10.46|10.39|10.47|10.4|10.45|10.38|4
1723458180000|2024-08-12 10:23:00|10.45|10.38|10.46|10.39|10.47|10.4|10.45|10.38|4
1723458190000|2024-08-12 10:23:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723458200000|2024-08-12 10:23:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458210000|2024-08-12 10:23:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723458220000|2024-08-12 10:23:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723458230000|2024-08-12 10:23:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723458240000|2024-08-12 10:24:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723458250000|2024-08-12 10:24:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723458260000|2024-08-12 10:24:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723458270000|2024-08-12 10:24:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723458300000|2024-08-12 10:25:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723458310000|2024-08-12 10:25:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723458330000|2024-08-12 10:25:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723458350000|2024-08-12 10:25:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723458360000|2024-08-12 10:26:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723458380000|2024-08-12 10:26:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723458410000|2024-08-12 10:26:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723458420000|2024-08-12 10:27:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458440000|2024-08-12 10:27:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723458470000|2024-08-12 10:27:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723458540000|2024-08-12 10:29:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1723458550000|2024-08-12 10:29:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723458600000|2024-08-12 10:30:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723458610000|2024-08-12 10:30:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1723458630000|2024-08-12 10:30:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723458650000|2024-08-12 10:30:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723458660000|2024-08-12 10:31:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723458670000|2024-08-12 10:31:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723458680000|2024-08-12 10:31:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723458710000|2024-08-12 10:31:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723458730000|2024-08-12 10:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723458750000|2024-08-12 10:32:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723458760000|2024-08-12 10:32:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723458770000|2024-08-12 10:32:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|12
1723458810000|2024-08-12 10:33:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723458860000|2024-08-12 10:34:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723458880000|2024-08-12 10:34:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458890000|2024-08-12 10:34:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723458900000|2024-08-12 10:35:00|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|5
1723458920000|2024-08-12 10:35:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723458930000|2024-08-12 10:35:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723458940000|2024-08-12 10:35:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723458950000|2024-08-12 10:35:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723458960000|2024-08-12 10:36:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459010000|2024-08-12 10:36:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459020000|2024-08-12 10:37:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723459030000|2024-08-12 10:37:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459040000|2024-08-12 10:37:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723459050000|2024-08-12 10:37:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459060000|2024-08-12 10:37:40|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|9
1723459080000|2024-08-12 10:38:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|11
1723459090000|2024-08-12 10:38:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723459130000|2024-08-12 10:38:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459140000|2024-08-12 10:39:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723459150000|2024-08-12 10:39:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723459210000|2024-08-12 10:40:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723459240000|2024-08-12 10:40:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723459250000|2024-08-12 10:40:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723459280000|2024-08-12 10:41:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723459290000|2024-08-12 10:41:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723459330000|2024-08-12 10:42:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723459340000|2024-08-12 10:42:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723459350000|2024-08-12 10:42:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723459380000|2024-08-12 10:43:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723459390000|2024-08-12 10:43:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459400000|2024-08-12 10:43:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723459410000|2024-08-12 10:43:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723459420000|2024-08-12 10:43:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723459440000|2024-08-12 10:44:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459510000|2024-08-12 10:45:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723459520000|2024-08-12 10:45:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723459530000|2024-08-12 10:45:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723459540000|2024-08-12 10:45:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723459550000|2024-08-12 10:45:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1723459610000|2024-08-12 10:46:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723459620000|2024-08-12 10:47:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459630000|2024-08-12 10:47:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723459640000|2024-08-12 10:47:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723459650000|2024-08-12 10:47:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723459660000|2024-08-12 10:47:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459710000|2024-08-12 10:48:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723459720000|2024-08-12 10:48:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723459730000|2024-08-12 10:48:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723459760000|2024-08-12 10:49:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723459770000|2024-08-12 10:49:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723459790000|2024-08-12 10:49:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723459800000|2024-08-12 10:50:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723459810000|2024-08-12 10:50:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723459840000|2024-08-12 10:50:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723459870000|2024-08-12 10:51:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723459880000|2024-08-12 10:51:20|10.52|10.45|10.55|10.48|10.55|10.48|10.52|10.45|16
1723459890000|2024-08-12 10:51:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723459900000|2024-08-12 10:51:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723459910000|2024-08-12 10:51:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723459920000|2024-08-12 10:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723459930000|2024-08-12 10:52:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1723459970000|2024-08-12 10:52:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723460050000|2024-08-12 10:54:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723460080000|2024-08-12 10:54:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723460130000|2024-08-12 10:55:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723460150000|2024-08-12 10:55:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723460160000|2024-08-12 10:56:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723460180000|2024-08-12 10:56:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723460210000|2024-08-12 10:56:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723460230000|2024-08-12 10:57:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723460240000|2024-08-12 10:57:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723460250000|2024-08-12 10:57:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723460280000|2024-08-12 10:58:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1723460310000|2024-08-12 10:58:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723460320000|2024-08-12 10:58:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723460330000|2024-08-12 10:58:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723460340000|2024-08-12 10:59:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723460350000|2024-08-12 10:59:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723460360000|2024-08-12 10:59:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723460380000|2024-08-12 10:59:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723460390000|2024-08-12 10:59:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723460410000|2024-08-12 11:00:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723460430000|2024-08-12 11:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723460440000|2024-08-12 11:00:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723460450000|2024-08-12 11:00:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723460460000|2024-08-12 11:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723460480000|2024-08-12 11:01:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723460490000|2024-08-12 11:01:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723460500000|2024-08-12 11:01:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723460510000|2024-08-12 11:01:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723460520000|2024-08-12 11:02:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723460530000|2024-08-12 11:02:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723460550000|2024-08-12 11:02:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723460560000|2024-08-12 11:02:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723460570000|2024-08-12 11:02:50|10.61|10.54|10.6|10.53|10.61|10.54|10.59|10.52|4
1723460580000|2024-08-12 11:03:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723460590000|2024-08-12 11:03:10|10.61|10.54|10.64|10.57|10.64|10.57|10.61|10.54|6
1723460600000|2024-08-12 11:03:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723460610000|2024-08-12 11:03:30|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|6
1723460620000|2024-08-12 11:03:40|10.62|10.55|10.61|10.54|10.62|10.55|10.6|10.53|8
1723460630000|2024-08-12 11:03:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723460640000|2024-08-12 11:04:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723460650000|2024-08-12 11:04:10|10.62|10.55|10.59|10.52|10.62|10.55|10.58|10.51|9
1723460660000|2024-08-12 11:04:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723460670000|2024-08-12 11:04:30|10.58|10.51|10.59|10.52|10.6|10.53|10.58|10.51|10
1723460680000|2024-08-12 11:04:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1723460690000|2024-08-12 11:04:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723460700000|2024-08-12 11:05:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723460710000|2024-08-12 11:05:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723460720000|2024-08-12 11:05:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723460730000|2024-08-12 11:05:30|10.61|10.54|10.61|10.54|10.62|10.55|10.6|10.53|5
1723460740000|2024-08-12 11:05:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|15
1723460750000|2024-08-12 11:05:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723460770000|2024-08-12 11:06:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723460780000|2024-08-12 11:06:20|10.61|10.54|10.61|10.54|10.62|10.55|10.6|10.53|9
1723460790000|2024-08-12 11:06:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723460800000|2024-08-12 11:06:40|10.62|10.55|10.63|10.56|10.63|10.56|10.61|10.54|6
1723460810000|2024-08-12 11:06:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723460850000|2024-08-12 11:07:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723460860000|2024-08-12 11:07:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723460870000|2024-08-12 11:07:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723460880000|2024-08-12 11:08:00|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1723460890000|2024-08-12 11:08:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723460900000|2024-08-12 11:08:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1723460910000|2024-08-12 11:08:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723460920000|2024-08-12 11:08:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723460940000|2024-08-12 11:09:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723460950000|2024-08-12 11:09:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723460960000|2024-08-12 11:09:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723460970000|2024-08-12 11:09:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723460980000|2024-08-12 11:09:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723460990000|2024-08-12 11:09:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723461000000|2024-08-12 11:10:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723461010000|2024-08-12 11:10:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1723461020000|2024-08-12 11:10:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723461030000|2024-08-12 11:10:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723461050000|2024-08-12 11:10:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723461060000|2024-08-12 11:11:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723461070000|2024-08-12 11:11:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723461080000|2024-08-12 11:11:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723461090000|2024-08-12 11:11:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723461100000|2024-08-12 11:11:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723461110000|2024-08-12 11:11:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723461120000|2024-08-12 11:12:00|10.69|10.62|10.67|10.6|10.69|10.62|10.66|10.59|7
1723461130000|2024-08-12 11:12:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723461140000|2024-08-12 11:12:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723461160000|2024-08-12 11:12:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723461170000|2024-08-12 11:12:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723461180000|2024-08-12 11:13:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723461190000|2024-08-12 11:13:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461200000|2024-08-12 11:13:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723461220000|2024-08-12 11:13:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461230000|2024-08-12 11:13:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|9
1723461240000|2024-08-12 11:14:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723461250000|2024-08-12 11:14:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723461260000|2024-08-12 11:14:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723461290000|2024-08-12 11:14:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|15
1723461300000|2024-08-12 11:15:00|10.69|10.62|10.69|10.62|10.7|10.63|10.68|10.61|7
1723461310000|2024-08-12 11:15:10|10.7|10.63|10.69|10.62|10.7|10.63|10.68|10.61|6
1723461320000|2024-08-12 11:15:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723461350000|2024-08-12 11:15:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723461360000|2024-08-12 11:16:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723461390000|2024-08-12 11:16:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461400000|2024-08-12 11:16:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723461410000|2024-08-12 11:16:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1723461420000|2024-08-12 11:17:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461430000|2024-08-12 11:17:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723461440000|2024-08-12 11:17:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723461450000|2024-08-12 11:17:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723461460000|2024-08-12 11:17:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723461470000|2024-08-12 11:17:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723461490000|2024-08-12 11:18:10|10.68|10.61|10.69|10.62|10.7|10.63|10.68|10.61|4
1723461500000|2024-08-12 11:18:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723461510000|2024-08-12 11:18:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723461520000|2024-08-12 11:18:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723461540000|2024-08-12 11:19:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723461550000|2024-08-12 11:19:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|12
1723461560000|2024-08-12 11:19:20|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|4
1723461570000|2024-08-12 11:19:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723461580000|2024-08-12 11:19:40|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1723461590000|2024-08-12 11:19:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723461600000|2024-08-12 11:20:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723461610000|2024-08-12 11:20:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723461620000|2024-08-12 11:20:20|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|8
1723461630000|2024-08-12 11:20:30|10.74|10.67|10.73|10.66|10.74|10.67|10.72|10.65|10
1723461640000|2024-08-12 11:20:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723461650000|2024-08-12 11:20:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723461660000|2024-08-12 11:21:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723461670000|2024-08-12 11:21:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723461680000|2024-08-12 11:21:20|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|6
1723461690000|2024-08-12 11:21:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723461740000|2024-08-12 11:22:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723461750000|2024-08-12 11:22:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723461770000|2024-08-12 11:22:50|10.69|10.62|10.72|10.65|10.72|10.65|10.69|10.62|4
1723461780000|2024-08-12 11:23:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723461810000|2024-08-12 11:23:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723461820000|2024-08-12 11:23:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723461830000|2024-08-12 11:23:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723461850000|2024-08-12 11:24:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723461860000|2024-08-12 11:24:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723461880000|2024-08-12 11:24:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723461890000|2024-08-12 11:24:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723461900000|2024-08-12 11:25:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|10
1723461910000|2024-08-12 11:25:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723461920000|2024-08-12 11:25:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1723461940000|2024-08-12 11:25:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723461950000|2024-08-12 11:25:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723461970000|2024-08-12 11:26:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723462010000|2024-08-12 11:26:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462020000|2024-08-12 11:27:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723462030000|2024-08-12 11:27:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|7
1723462050000|2024-08-12 11:27:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723462070000|2024-08-12 11:27:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723462090000|2024-08-12 11:28:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723462100000|2024-08-12 11:28:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723462110000|2024-08-12 11:28:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723462130000|2024-08-12 11:28:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723462140000|2024-08-12 11:29:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723462160000|2024-08-12 11:29:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723462170000|2024-08-12 11:29:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723462180000|2024-08-12 11:29:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723462190000|2024-08-12 11:29:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723462200000|2024-08-12 11:30:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723462210000|2024-08-12 11:30:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462220000|2024-08-12 11:30:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723462230000|2024-08-12 11:30:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723462240000|2024-08-12 11:30:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723462260000|2024-08-12 11:31:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1723462270000|2024-08-12 11:31:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723462290000|2024-08-12 11:31:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723462310000|2024-08-12 11:31:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723462330000|2024-08-12 11:32:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|13
1723462340000|2024-08-12 11:32:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1723462350000|2024-08-12 11:32:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723462360000|2024-08-12 11:32:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|12
1723462370000|2024-08-12 11:32:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723462400000|2024-08-12 11:33:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723462410000|2024-08-12 11:33:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462420000|2024-08-12 11:33:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723462430000|2024-08-12 11:33:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|10
1723462440000|2024-08-12 11:34:00|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|6
1723462460000|2024-08-12 11:34:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462470000|2024-08-12 11:34:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723462510000|2024-08-12 11:35:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723462520000|2024-08-12 11:35:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723462540000|2024-08-12 11:35:40|10.75|10.68|10.74|10.67|10.76|10.69|10.74|10.67|6
1723462550000|2024-08-12 11:35:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1723462570000|2024-08-12 11:36:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723462580000|2024-08-12 11:36:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723462590000|2024-08-12 11:36:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723462600000|2024-08-12 11:36:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462620000|2024-08-12 11:37:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723462630000|2024-08-12 11:37:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723462640000|2024-08-12 11:37:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723462650000|2024-08-12 11:37:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723462660000|2024-08-12 11:37:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723462700000|2024-08-12 11:38:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723462720000|2024-08-12 11:38:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723462740000|2024-08-12 11:39:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723462750000|2024-08-12 11:39:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723462770000|2024-08-12 11:39:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723462780000|2024-08-12 11:39:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462810000|2024-08-12 11:40:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723462820000|2024-08-12 11:40:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723462830000|2024-08-12 11:40:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723462840000|2024-08-12 11:40:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723462850000|2024-08-12 11:40:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462860000|2024-08-12 11:41:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462880000|2024-08-12 11:41:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1723462910000|2024-08-12 11:41:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723462930000|2024-08-12 11:42:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723462940000|2024-08-12 11:42:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723463000000|2024-08-12 11:43:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723463030000|2024-08-12 11:43:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723463040000|2024-08-12 11:44:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723463050000|2024-08-12 11:44:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723463060000|2024-08-12 11:44:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1723463070000|2024-08-12 11:44:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723463090000|2024-08-12 11:44:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463140000|2024-08-12 11:45:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723463150000|2024-08-12 11:45:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723463160000|2024-08-12 11:46:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463170000|2024-08-12 11:46:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723463200000|2024-08-12 11:46:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723463220000|2024-08-12 11:47:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463240000|2024-08-12 11:47:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723463260000|2024-08-12 11:47:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723463310000|2024-08-12 11:48:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723463320000|2024-08-12 11:48:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723463340000|2024-08-12 11:49:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723463350000|2024-08-12 11:49:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723463360000|2024-08-12 11:49:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1723463380000|2024-08-12 11:49:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723463410000|2024-08-12 11:50:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723463420000|2024-08-12 11:50:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463440000|2024-08-12 11:50:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723463450000|2024-08-12 11:50:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|23
1723463460000|2024-08-12 11:51:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1723463480000|2024-08-12 11:51:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723463510000|2024-08-12 11:51:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723463520000|2024-08-12 11:52:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|12
1723463540000|2024-08-12 11:52:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723463550000|2024-08-12 11:52:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463570000|2024-08-12 11:52:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723463580000|2024-08-12 11:53:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|8
1723463590000|2024-08-12 11:53:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723463600000|2024-08-12 11:53:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1723463630000|2024-08-12 11:53:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723463640000|2024-08-12 11:54:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|7
1723463650000|2024-08-12 11:54:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1723463670000|2024-08-12 11:54:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723463680000|2024-08-12 11:54:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723463700000|2024-08-12 11:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723463750000|2024-08-12 11:55:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723463770000|2024-08-12 11:56:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723463790000|2024-08-12 11:56:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723463840000|2024-08-12 11:57:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723463870000|2024-08-12 11:57:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723463880000|2024-08-12 11:58:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723463890000|2024-08-12 11:58:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723463900000|2024-08-12 11:58:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723463910000|2024-08-12 11:58:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723463930000|2024-08-12 11:58:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464000000|2024-08-12 12:00:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464010000|2024-08-12 12:00:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1723464040000|2024-08-12 12:00:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723464060000|2024-08-12 12:01:00|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|6
1723464070000|2024-08-12 12:01:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723464110000|2024-08-12 12:01:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723464120000|2024-08-12 12:02:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723464130000|2024-08-12 12:02:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464140000|2024-08-12 12:02:20|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|5
1723464150000|2024-08-12 12:02:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723464160000|2024-08-12 12:02:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723464170000|2024-08-12 12:02:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464180000|2024-08-12 12:03:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723464190000|2024-08-12 12:03:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464210000|2024-08-12 12:03:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464220000|2024-08-12 12:03:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723464230000|2024-08-12 12:03:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723464240000|2024-08-12 12:04:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723464250000|2024-08-12 12:04:10|10.66|10.59|10.65|10.58|10.66|10.59|10.64|10.57|6
1723464260000|2024-08-12 12:04:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723464290000|2024-08-12 12:04:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723464300000|2024-08-12 12:05:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723464310000|2024-08-12 12:05:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723464320000|2024-08-12 12:05:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723464360000|2024-08-12 12:06:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723464370000|2024-08-12 12:06:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723464410000|2024-08-12 12:06:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723464420000|2024-08-12 12:07:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464430000|2024-08-12 12:07:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723464440000|2024-08-12 12:07:20|10.69|10.62|10.68|10.61|10.69|10.62|10.67|10.6|6
1723464460000|2024-08-12 12:07:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723464500000|2024-08-12 12:08:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723464510000|2024-08-12 12:08:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723464520000|2024-08-12 12:08:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723464530000|2024-08-12 12:08:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|16
1723464540000|2024-08-12 12:09:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464560000|2024-08-12 12:09:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723464570000|2024-08-12 12:09:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723464580000|2024-08-12 12:09:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723464590000|2024-08-12 12:09:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723464610000|2024-08-12 12:10:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723464640000|2024-08-12 12:10:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723464650000|2024-08-12 12:10:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723464660000|2024-08-12 12:11:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1723464670000|2024-08-12 12:11:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723464690000|2024-08-12 12:11:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723464700000|2024-08-12 12:11:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723464710000|2024-08-12 12:11:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723464720000|2024-08-12 12:12:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723464730000|2024-08-12 12:12:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723464740000|2024-08-12 12:12:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723464750000|2024-08-12 12:12:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723464760000|2024-08-12 12:12:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723464780000|2024-08-12 12:13:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723464790000|2024-08-12 12:13:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723464840000|2024-08-12 12:14:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723464850000|2024-08-12 12:14:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723464870000|2024-08-12 12:14:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723464890000|2024-08-12 12:14:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723464900000|2024-08-12 12:15:00|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|3
1723464910000|2024-08-12 12:15:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1723464920000|2024-08-12 12:15:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723464930000|2024-08-12 12:15:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723464960000|2024-08-12 12:16:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723464970000|2024-08-12 12:16:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723464990000|2024-08-12 12:16:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723465000000|2024-08-12 12:16:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723465020000|2024-08-12 12:17:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723465030000|2024-08-12 12:17:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723465050000|2024-08-12 12:17:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723465090000|2024-08-12 12:18:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723465100000|2024-08-12 12:18:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723465110000|2024-08-12 12:18:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723465120000|2024-08-12 12:18:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723465130000|2024-08-12 12:18:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723465140000|2024-08-12 12:19:00|10.61|10.54|10.62|10.55|10.62|10.55|10.6|10.53|8
1723465150000|2024-08-12 12:19:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723465160000|2024-08-12 12:19:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723465170000|2024-08-12 12:19:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723465190000|2024-08-12 12:19:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723465210000|2024-08-12 12:20:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723465220000|2024-08-12 12:20:20|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|6
1723465230000|2024-08-12 12:20:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|11
1723465240000|2024-08-12 12:20:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723465250000|2024-08-12 12:20:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723465280000|2024-08-12 12:21:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723465310000|2024-08-12 12:21:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723465440000|2024-08-12 12:24:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723465450000|2024-08-12 12:24:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723465460000|2024-08-12 12:24:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723465470000|2024-08-12 12:24:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723465500000|2024-08-12 12:25:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723465520000|2024-08-12 12:25:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1723465530000|2024-08-12 12:25:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723465540000|2024-08-12 12:25:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723465570000|2024-08-12 12:26:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723465580000|2024-08-12 12:26:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|14
1723465590000|2024-08-12 12:26:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723465600000|2024-08-12 12:26:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723465610000|2024-08-12 12:26:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723465620000|2024-08-12 12:27:00|10.65|10.58|10.67|10.6|10.67|10.6|10.64|10.57|7
1723465630000|2024-08-12 12:27:10|10.66|10.59|10.67|10.6|10.67|10.6|10.65|10.58|6
1723465640000|2024-08-12 12:27:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723465650000|2024-08-12 12:27:30|10.67|10.6|10.65|10.58|10.67|10.6|10.65|10.58|3
1723465660000|2024-08-12 12:27:40|10.66|10.59|10.65|10.58|10.66|10.59|10.64|10.57|10
1723465670000|2024-08-12 12:27:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723465680000|2024-08-12 12:28:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723465690000|2024-08-12 12:28:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723465700000|2024-08-12 12:28:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723465720000|2024-08-12 12:28:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723465760000|2024-08-12 12:29:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723465770000|2024-08-12 12:29:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723465800000|2024-08-12 12:30:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723465810000|2024-08-12 12:30:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723465820000|2024-08-12 12:30:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1723465830000|2024-08-12 12:30:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|11
1723465840000|2024-08-12 12:30:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723465870000|2024-08-12 12:31:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723465900000|2024-08-12 12:31:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723465920000|2024-08-12 12:32:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723465930000|2024-08-12 12:32:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723465940000|2024-08-12 12:32:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723465950000|2024-08-12 12:32:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723465980000|2024-08-12 12:33:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723465990000|2024-08-12 12:33:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723466000000|2024-08-12 12:33:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723466030000|2024-08-12 12:33:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723466060000|2024-08-12 12:34:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723466070000|2024-08-12 12:34:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|10
1723466080000|2024-08-12 12:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723466090000|2024-08-12 12:34:50|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|10
1723466100000|2024-08-12 12:35:00|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1723466110000|2024-08-12 12:35:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723466120000|2024-08-12 12:35:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723466150000|2024-08-12 12:35:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723466180000|2024-08-12 12:36:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723466190000|2024-08-12 12:36:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723466200000|2024-08-12 12:36:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723466210000|2024-08-12 12:36:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723466220000|2024-08-12 12:37:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723466240000|2024-08-12 12:37:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1723466250000|2024-08-12 12:37:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723466270000|2024-08-12 12:37:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723466290000|2024-08-12 12:38:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723466310000|2024-08-12 12:38:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723466330000|2024-08-12 12:38:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723466340000|2024-08-12 12:39:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723466350000|2024-08-12 12:39:10|10.62|10.55|10.62|10.55|10.63|10.56|10.61|10.54|7
1723466370000|2024-08-12 12:39:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723466380000|2024-08-12 12:39:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723466390000|2024-08-12 12:39:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723466400000|2024-08-12 12:40:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723466410000|2024-08-12 12:40:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723466420000|2024-08-12 12:40:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723466430000|2024-08-12 12:40:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723466440000|2024-08-12 12:40:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723466450000|2024-08-12 12:40:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723466460000|2024-08-12 12:41:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723466470000|2024-08-12 12:41:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466480000|2024-08-12 12:41:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723466490000|2024-08-12 12:41:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723466500000|2024-08-12 12:41:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723466520000|2024-08-12 12:42:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723466530000|2024-08-12 12:42:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723466540000|2024-08-12 12:42:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466550000|2024-08-12 12:42:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466560000|2024-08-12 12:42:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723466610000|2024-08-12 12:43:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723466620000|2024-08-12 12:43:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723466660000|2024-08-12 12:44:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723466700000|2024-08-12 12:45:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723466730000|2024-08-12 12:45:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466910000|2024-08-12 12:48:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723466930000|2024-08-12 12:48:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723466950000|2024-08-12 12:49:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723466970000|2024-08-12 12:49:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723466980000|2024-08-12 12:49:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467010000|2024-08-12 12:50:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467020000|2024-08-12 12:50:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723467030000|2024-08-12 12:50:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723467050000|2024-08-12 12:50:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467060000|2024-08-12 12:51:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467090000|2024-08-12 12:51:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467100000|2024-08-12 12:51:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467110000|2024-08-12 12:51:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467140000|2024-08-12 12:52:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467180000|2024-08-12 12:53:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723467280000|2024-08-12 12:54:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723467290000|2024-08-12 12:54:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723467310000|2024-08-12 12:55:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723467320000|2024-08-12 12:55:20|10.6|10.53|10.59|10.52|10.6|10.53|10.58|10.51|12
1723467340000|2024-08-12 12:55:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723467350000|2024-08-12 12:55:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|18
1723467360000|2024-08-12 12:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723467400000|2024-08-12 12:56:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723467410000|2024-08-12 12:56:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723467420000|2024-08-12 12:57:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467430000|2024-08-12 12:57:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723467440000|2024-08-12 12:57:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723467460000|2024-08-12 12:57:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723467470000|2024-08-12 12:57:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723467510000|2024-08-12 12:58:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723467520000|2024-08-12 12:58:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723467550000|2024-08-12 12:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467580000|2024-08-12 12:59:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467600000|2024-08-12 13:00:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723467620000|2024-08-12 13:00:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723467630000|2024-08-12 13:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467640000|2024-08-12 13:00:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467660000|2024-08-12 13:01:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467670000|2024-08-12 13:01:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723467680000|2024-08-12 13:01:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723467690000|2024-08-12 13:01:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723467700000|2024-08-12 13:01:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467710000|2024-08-12 13:01:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723467730000|2024-08-12 13:02:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467740000|2024-08-12 13:02:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467750000|2024-08-12 13:02:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|12
1723467790000|2024-08-12 13:03:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467800000|2024-08-12 13:03:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467810000|2024-08-12 13:03:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467830000|2024-08-12 13:03:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723467840000|2024-08-12 13:04:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723467850000|2024-08-12 13:04:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723467860000|2024-08-12 13:04:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723467870000|2024-08-12 13:04:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723467910000|2024-08-12 13:05:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467920000|2024-08-12 13:05:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723467930000|2024-08-12 13:05:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467980000|2024-08-12 13:06:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723468030000|2024-08-12 13:07:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723468040000|2024-08-12 13:07:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723468050000|2024-08-12 13:07:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723468110000|2024-08-12 13:08:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723468120000|2024-08-12 13:08:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723468140000|2024-08-12 13:09:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723468250000|2024-08-12 13:10:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723468270000|2024-08-12 13:11:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723468280000|2024-08-12 13:11:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723468330000|2024-08-12 13:12:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723468340000|2024-08-12 13:12:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723468350000|2024-08-12 13:12:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723468370000|2024-08-12 13:12:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723468380000|2024-08-12 13:13:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723468390000|2024-08-12 13:13:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723468410000|2024-08-12 13:13:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723468450000|2024-08-12 13:14:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1723468480000|2024-08-12 13:14:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723468520000|2024-08-12 13:15:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723468530000|2024-08-12 13:15:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723468560000|2024-08-12 13:16:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723468590000|2024-08-12 13:16:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723468640000|2024-08-12 13:17:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723468670000|2024-08-12 13:17:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723468680000|2024-08-12 13:18:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1723468690000|2024-08-12 13:18:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723468710000|2024-08-12 13:18:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723468720000|2024-08-12 13:18:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723468750000|2024-08-12 13:19:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723468770000|2024-08-12 13:19:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723468810000|2024-08-12 13:20:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723468830000|2024-08-12 13:20:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723468870000|2024-08-12 13:21:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723468890000|2024-08-12 13:21:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723468900000|2024-08-12 13:21:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723468960000|2024-08-12 13:22:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723468980000|2024-08-12 13:23:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723468990000|2024-08-12 13:23:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723469020000|2024-08-12 13:23:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723469030000|2024-08-12 13:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469110000|2024-08-12 13:25:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469150000|2024-08-12 13:25:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723469160000|2024-08-12 13:26:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723469180000|2024-08-12 13:26:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723469260000|2024-08-12 13:27:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723469300000|2024-08-12 13:28:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723469310000|2024-08-12 13:28:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723469320000|2024-08-12 13:28:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|8
1723469330000|2024-08-12 13:28:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723469340000|2024-08-12 13:29:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469380000|2024-08-12 13:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469390000|2024-08-12 13:29:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723469400000|2024-08-12 13:30:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723469410000|2024-08-12 13:30:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723469420000|2024-08-12 13:30:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723469430000|2024-08-12 13:30:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469470000|2024-08-12 13:31:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469500000|2024-08-12 13:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469510000|2024-08-12 13:31:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723469520000|2024-08-12 13:32:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723469530000|2024-08-12 13:32:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723469540000|2024-08-12 13:32:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469620000|2024-08-12 13:33:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469630000|2024-08-12 13:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469680000|2024-08-12 13:34:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723469690000|2024-08-12 13:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723469710000|2024-08-12 13:35:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723469720000|2024-08-12 13:35:20|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|4
1723469730000|2024-08-12 13:35:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723469740000|2024-08-12 13:35:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723469750000|2024-08-12 13:35:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723469760000|2024-08-12 13:36:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723469780000|2024-08-12 13:36:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723469790000|2024-08-12 13:36:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723469800000|2024-08-12 13:36:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723469810000|2024-08-12 13:36:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723469830000|2024-08-12 13:37:10|10.6|10.53|10.62|10.55|10.62|10.55|10.6|10.53|5
1723469850000|2024-08-12 13:37:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723469860000|2024-08-12 13:37:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1723469870000|2024-08-12 13:37:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723469880000|2024-08-12 13:38:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723469890000|2024-08-12 13:38:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723469900000|2024-08-12 13:38:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723469910000|2024-08-12 13:38:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723469920000|2024-08-12 13:38:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469940000|2024-08-12 13:39:00|10.58|10.51|10.56|10.49|10.58|10.51|10.56|10.49|3
1723469950000|2024-08-12 13:39:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723469960000|2024-08-12 13:39:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723469970000|2024-08-12 13:39:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723469980000|2024-08-12 13:39:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723470010000|2024-08-12 13:40:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723470020000|2024-08-12 13:40:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|19
1723470030000|2024-08-12 13:40:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723470040000|2024-08-12 13:40:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1723470050000|2024-08-12 13:40:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|20
1723470060000|2024-08-12 13:41:00|10.58|10.51|10.57|10.5|10.59|10.52|10.57|10.5|20
1723470070000|2024-08-12 13:41:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723470080000|2024-08-12 13:41:20|10.56|10.49|10.55|10.48|10.57|10.5|10.55|10.48|10
1723470090000|2024-08-12 13:41:30|10.56|10.49|10.55|10.48|10.56|10.49|10.54|10.47|8
1723470100000|2024-08-12 13:41:40|10.54|10.47|10.54|10.47|10.55|10.48|10.53|10.46|11
1723470110000|2024-08-12 13:41:50|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|18
1723470120000|2024-08-12 13:42:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|17
1723470130000|2024-08-12 13:42:10|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|11
1723470140000|2024-08-12 13:42:20|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|11
1723470150000|2024-08-12 13:42:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1723470160000|2024-08-12 13:42:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723470170000|2024-08-12 13:42:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723470180000|2024-08-12 13:43:00|10.52|10.45|10.53|10.46|10.53|10.46|10.51|10.44|8
1723470190000|2024-08-12 13:43:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723470210000|2024-08-12 13:43:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723470220000|2024-08-12 13:43:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|10
1723470230000|2024-08-12 13:43:50|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|5
1723470240000|2024-08-12 13:44:00|10.5|10.43|10.5|10.43|10.51|10.44|10.49|10.42|9
1723470250000|2024-08-12 13:44:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723470260000|2024-08-12 13:44:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723470270000|2024-08-12 13:44:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723470290000|2024-08-12 13:44:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723470300000|2024-08-12 13:45:00|10.5|10.43|10.51|10.44|10.51|10.44|10.49|10.42|8
1723470310000|2024-08-12 13:45:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|8
1723470320000|2024-08-12 13:45:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723470330000|2024-08-12 13:45:30|10.47|10.4|10.46|10.39|10.48|10.41|10.46|10.39|8
1723470340000|2024-08-12 13:45:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723470350000|2024-08-12 13:45:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|16
1723470360000|2024-08-12 13:46:00|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|9
1723470370000|2024-08-12 13:46:10|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|20
1723470380000|2024-08-12 13:46:20|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|5
1723470390000|2024-08-12 13:46:30|10.46|10.39|10.47|10.4|10.47|10.4|10.45|10.38|6
1723470400000|2024-08-12 13:46:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723470410000|2024-08-12 13:46:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723470420000|2024-08-12 13:47:00|10.47|10.4|10.45|10.38|10.47|10.4|10.44|10.37|9
1723470430000|2024-08-12 13:47:10|10.44|10.37|10.43|10.36|10.45|10.38|10.43|10.36|10
1723470450000|2024-08-12 13:47:30|10.42|10.35|10.42|10.35|10.43|10.36|10.41|10.34|9
1723470460000|2024-08-12 13:47:40|10.41|10.34|10.41|10.34|10.42|10.35|10.4|10.33|5
1723470470000|2024-08-12 13:47:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723470480000|2024-08-12 13:48:00|10.41|10.34|10.4|10.33|10.42|10.35|10.39|10.32|8
1723470490000|2024-08-12 13:48:10|10.39|10.32|10.38|10.31|10.4|10.33|10.38|10.31|8
1723470500000|2024-08-12 13:48:20|10.37|10.3|10.37|10.3|10.39|10.32|10.37|10.3|9
1723470510000|2024-08-12 13:48:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|9
1723470520000|2024-08-12 13:48:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723470530000|2024-08-12 13:48:50|10.35|10.28|10.34|10.27|10.36|10.29|10.34|10.27|10
1723470540000|2024-08-12 13:49:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723470550000|2024-08-12 13:49:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|12
1723470560000|2024-08-12 13:49:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1723470570000|2024-08-12 13:49:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723470580000|2024-08-12 13:49:40|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|5
1723470590000|2024-08-12 13:49:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723470600000|2024-08-12 13:50:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|9
1723470610000|2024-08-12 13:50:10|10.37|10.3|10.39|10.32|10.39|10.32|10.37|10.3|7
1723470620000|2024-08-12 13:50:20|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|13
1723470630000|2024-08-12 13:50:30|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|13
1723470640000|2024-08-12 13:50:40|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|4
1723470650000|2024-08-12 13:50:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723470660000|2024-08-12 13:51:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1723470670000|2024-08-12 13:51:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1723470680000|2024-08-12 13:51:20|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|8
1723470690000|2024-08-12 13:51:30|10.43|10.36|10.44|10.37|10.44|10.37|10.42|10.35|8
1723470700000|2024-08-12 13:51:40|10.43|10.36|10.43|10.36|10.44|10.37|10.42|10.35|9
1723470710000|2024-08-12 13:51:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723470720000|2024-08-12 13:52:00|10.43|10.36|10.4|10.33|10.43|10.36|10.4|10.33|8
1723470730000|2024-08-12 13:52:10|10.39|10.32|10.4|10.33|10.41|10.34|10.39|10.32|4
1723470740000|2024-08-12 13:52:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723470750000|2024-08-12 13:52:30|10.4|10.33|10.39|10.32|10.4|10.33|10.38|10.31|4
1723470760000|2024-08-12 13:52:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723470780000|2024-08-12 13:53:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723470790000|2024-08-12 13:53:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723470800000|2024-08-12 13:53:20|10.4|10.33|10.39|10.32|10.4|10.33|10.38|10.31|8
1723470810000|2024-08-12 13:53:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723470820000|2024-08-12 13:53:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1723470830000|2024-08-12 13:53:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723470840000|2024-08-12 13:54:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723470850000|2024-08-12 13:54:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723470860000|2024-08-12 13:54:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723470870000|2024-08-12 13:54:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723470880000|2024-08-12 13:54:40|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|11
1723470890000|2024-08-12 13:54:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723470900000|2024-08-12 13:55:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1723470910000|2024-08-12 13:55:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|12
1723470920000|2024-08-12 13:55:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723470930000|2024-08-12 13:55:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1723470940000|2024-08-12 13:55:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723470950000|2024-08-12 13:55:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723470960000|2024-08-12 13:56:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723470970000|2024-08-12 13:56:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1723470980000|2024-08-12 13:56:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723470990000|2024-08-12 13:56:30|10.36|10.29|10.35|10.28|10.37|10.3|10.35|10.28|4
1723471000000|2024-08-12 13:56:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723471010000|2024-08-12 13:56:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723471020000|2024-08-12 13:57:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723471030000|2024-08-12 13:57:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723471040000|2024-08-12 13:57:20|10.33|10.26|10.33|10.26|10.34|10.27|10.32|10.25|7
1723471050000|2024-08-12 13:57:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723471060000|2024-08-12 13:57:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723471070000|2024-08-12 13:57:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723471080000|2024-08-12 13:58:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723471090000|2024-08-12 13:58:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723471100000|2024-08-12 13:58:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723471110000|2024-08-12 13:58:30|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|5
1723471120000|2024-08-12 13:58:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723471130000|2024-08-12 13:58:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723471140000|2024-08-12 13:59:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723471150000|2024-08-12 13:59:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723471160000|2024-08-12 13:59:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723471170000|2024-08-12 13:59:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723471180000|2024-08-12 13:59:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723471190000|2024-08-12 13:59:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723471200000|2024-08-12 14:00:00|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|4
1723471210000|2024-08-12 14:00:10|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|6
1723471220000|2024-08-12 14:00:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723471230000|2024-08-12 14:00:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723471240000|2024-08-12 14:00:40|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|7
1723471250000|2024-08-12 14:00:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723471260000|2024-08-12 14:01:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723471270000|2024-08-12 14:01:10|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|10
1723471280000|2024-08-12 14:01:20|10.26|10.19|10.24|10.17|10.27|10.2|10.24|10.17|11
1723471290000|2024-08-12 14:01:30|10.25|10.18|10.24|10.17|10.25|10.18|10.23|10.16|16
1723471300000|2024-08-12 14:01:40|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|9
1723471310000|2024-08-12 14:01:50|10.24|10.17|10.26|10.19|10.26|10.19|10.23|10.16|5
1723471320000|2024-08-12 14:02:00|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|7
1723471330000|2024-08-12 14:02:10|10.28|10.21|10.29|10.22|10.3|10.23|10.28|10.21|10
1723471340000|2024-08-12 14:02:20|10.28|10.21|10.31|10.24|10.31|10.24|10.28|10.21|8
1723471350000|2024-08-12 14:02:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|14
1723471360000|2024-08-12 14:02:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723471380000|2024-08-12 14:03:00|10.32|10.25|10.31|10.24|10.32|10.25|10.3|10.23|6
1723471390000|2024-08-12 14:03:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723471400000|2024-08-12 14:03:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723471410000|2024-08-12 14:03:30|10.33|10.26|10.34|10.27|10.34|10.27|10.32|10.25|6
1723471420000|2024-08-12 14:03:40|10.33|10.26|10.32|10.25|10.33|10.26|10.31|10.24|12
1723471430000|2024-08-12 14:03:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723471440000|2024-08-12 14:04:00|10.32|10.25|10.3|10.23|10.32|10.25|10.29|10.22|8
1723471450000|2024-08-12 14:04:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723471460000|2024-08-12 14:04:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723471470000|2024-08-12 14:04:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1723471490000|2024-08-12 14:04:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723471500000|2024-08-12 14:05:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723471510000|2024-08-12 14:05:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723471530000|2024-08-12 14:05:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723471550000|2024-08-12 14:05:50|10.33|10.26|10.35|10.28|10.35|10.28|10.33|10.26|5
1723471560000|2024-08-12 14:06:00|10.34|10.27|10.37|10.3|10.37|10.3|10.34|10.27|10
1723471570000|2024-08-12 14:06:10|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|3
1723471580000|2024-08-12 14:06:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723471590000|2024-08-12 14:06:30|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|9
1723471610000|2024-08-12 14:06:50|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|6
1723471620000|2024-08-12 14:07:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723471630000|2024-08-12 14:07:10|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723471640000|2024-08-12 14:07:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723471650000|2024-08-12 14:07:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723471660000|2024-08-12 14:07:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723471670000|2024-08-12 14:07:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723471680000|2024-08-12 14:08:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723471690000|2024-08-12 14:08:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723471700000|2024-08-12 14:08:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723471710000|2024-08-12 14:08:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1723471720000|2024-08-12 14:08:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723471730000|2024-08-12 14:08:50|10.4|10.33|10.39|10.32|10.41|10.34|10.39|10.32|6
1723471740000|2024-08-12 14:09:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723471750000|2024-08-12 14:09:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723471760000|2024-08-12 14:09:20|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|11
1723471770000|2024-08-12 14:09:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723471780000|2024-08-12 14:09:40|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|4
1723471800000|2024-08-12 14:10:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723471810000|2024-08-12 14:10:10|10.4|10.33|10.4|10.33|10.41|10.34|10.39|10.32|5
1723471820000|2024-08-12 14:10:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723471830000|2024-08-12 14:10:30|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|9
1723471840000|2024-08-12 14:10:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1723471850000|2024-08-12 14:10:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723471860000|2024-08-12 14:11:00|10.44|10.37|10.43|10.36|10.45|10.38|10.43|10.36|8
1723471870000|2024-08-12 14:11:10|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|11
1723471880000|2024-08-12 14:11:20|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|5
1723471890000|2024-08-12 14:11:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723471910000|2024-08-12 14:11:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723471920000|2024-08-12 14:12:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723471930000|2024-08-12 14:12:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1723471940000|2024-08-12 14:12:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723471950000|2024-08-12 14:12:30|10.42|10.35|10.43|10.36|10.43|10.36|10.41|10.34|8
1723471960000|2024-08-12 14:12:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723471970000|2024-08-12 14:12:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723471980000|2024-08-12 14:13:00|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|4
1723471990000|2024-08-12 14:13:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723472000000|2024-08-12 14:13:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723472010000|2024-08-12 14:13:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723472020000|2024-08-12 14:13:40|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|7
1723472030000|2024-08-12 14:13:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723472040000|2024-08-12 14:14:00|10.49|10.42|10.52|10.45|10.52|10.45|10.48|10.41|6
1723472050000|2024-08-12 14:14:10|10.53|10.46|10.53|10.46|10.53|10.46|10.51|10.44|13
1723472060000|2024-08-12 14:14:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723472070000|2024-08-12 14:14:30|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|7
1723472080000|2024-08-12 14:14:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723472090000|2024-08-12 14:14:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723472100000|2024-08-12 14:15:00|10.54|10.47|10.52|10.45|10.54|10.47|10.52|10.45|7
1723472110000|2024-08-12 14:15:10|10.51|10.44|10.5|10.43|10.51|10.44|10.49|10.42|6
1723472120000|2024-08-12 14:15:20|10.49|10.42|10.51|10.44|10.52|10.45|10.49|10.42|7
1723472130000|2024-08-12 14:15:30|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723472140000|2024-08-12 14:15:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723472150000|2024-08-12 14:15:50|10.47|10.4|10.49|10.42|10.49|10.42|10.47|10.4|7
1723472160000|2024-08-12 14:16:00|10.48|10.41|10.47|10.4|10.49|10.42|10.47|10.4|4
1723472170000|2024-08-12 14:16:10|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|5
1723472180000|2024-08-12 14:16:20|10.49|10.42|10.5|10.43|10.51|10.44|10.48|10.41|10
1723472190000|2024-08-12 14:16:30|10.51|10.44|10.53|10.46|10.53|10.46|10.5|10.43|11
1723472200000|2024-08-12 14:16:40|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|10
1723472210000|2024-08-12 14:16:50|10.52|10.45|10.51|10.44|10.53|10.46|10.51|10.44|18
1723472220000|2024-08-12 14:17:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723472230000|2024-08-12 14:17:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723472240000|2024-08-12 14:17:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|19
1723472250000|2024-08-12 14:17:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723472260000|2024-08-12 14:17:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723472270000|2024-08-12 14:17:50|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|15
1723472280000|2024-08-12 14:18:00|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|10
1723472290000|2024-08-12 14:18:10|10.48|10.41|10.46|10.39|10.48|10.41|10.46|10.39|9
1723472300000|2024-08-12 14:18:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1723472310000|2024-08-12 14:18:30|10.48|10.41|10.49|10.42|10.5|10.43|10.47|10.4|10
1723472320000|2024-08-12 14:18:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723472330000|2024-08-12 14:18:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723472340000|2024-08-12 14:19:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723472350000|2024-08-12 14:19:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723472360000|2024-08-12 14:19:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723472370000|2024-08-12 14:19:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723472380000|2024-08-12 14:19:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723472390000|2024-08-12 14:19:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723472400000|2024-08-12 14:20:00|10.49|10.42|10.51|10.44|10.51|10.44|10.49|10.42|9
1723472410000|2024-08-12 14:20:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1723472420000|2024-08-12 14:20:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723472430000|2024-08-12 14:20:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723472440000|2024-08-12 14:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723472450000|2024-08-12 14:20:50|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|9
1723472460000|2024-08-12 14:21:00|10.47|10.4|10.51|10.44|10.51|10.44|10.47|10.4|7
1723472470000|2024-08-12 14:21:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723472480000|2024-08-12 14:21:20|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|7
1723472490000|2024-08-12 14:21:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723472500000|2024-08-12 14:21:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723472510000|2024-08-12 14:21:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723472520000|2024-08-12 14:22:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723472530000|2024-08-12 14:22:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|13
1723472540000|2024-08-12 14:22:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723472550000|2024-08-12 14:22:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723472560000|2024-08-12 14:22:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723472570000|2024-08-12 14:22:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723472580000|2024-08-12 14:23:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723472590000|2024-08-12 14:23:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723472600000|2024-08-12 14:23:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723472610000|2024-08-12 14:23:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723472620000|2024-08-12 14:23:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472630000|2024-08-12 14:23:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723472640000|2024-08-12 14:24:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723472650000|2024-08-12 14:24:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723472660000|2024-08-12 14:24:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1723472670000|2024-08-12 14:24:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723472680000|2024-08-12 14:24:40|10.58|10.51|10.57|10.5|10.59|10.52|10.57|10.5|12
1723472690000|2024-08-12 14:24:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723472700000|2024-08-12 14:25:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723472710000|2024-08-12 14:25:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723472720000|2024-08-12 14:25:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723472730000|2024-08-12 14:25:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723472740000|2024-08-12 14:25:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723472750000|2024-08-12 14:25:50|10.54|10.47|10.55|10.48|10.55|10.48|10.53|10.46|6
1723472760000|2024-08-12 14:26:00|10.56|10.49|10.57|10.5|10.57|10.5|10.55|10.48|8
1723472770000|2024-08-12 14:26:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723472780000|2024-08-12 14:26:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723472790000|2024-08-12 14:26:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723472800000|2024-08-12 14:26:40|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|11
1723472820000|2024-08-12 14:27:00|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|8
1723472830000|2024-08-12 14:27:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723472840000|2024-08-12 14:27:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472850000|2024-08-12 14:27:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723472860000|2024-08-12 14:27:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723472880000|2024-08-12 14:28:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723472890000|2024-08-12 14:28:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723472910000|2024-08-12 14:28:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723472920000|2024-08-12 14:28:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472950000|2024-08-12 14:29:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723472970000|2024-08-12 14:29:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472980000|2024-08-12 14:29:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723472990000|2024-08-12 14:29:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1723473000000|2024-08-12 14:30:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723473010000|2024-08-12 14:30:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723473020000|2024-08-12 14:30:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723473030000|2024-08-12 14:30:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723473040000|2024-08-12 14:30:40|10.51|10.44|10.5|10.43|10.52|10.45|10.5|10.43|4
1723473050000|2024-08-12 14:30:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723473060000|2024-08-12 14:31:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723473070000|2024-08-12 14:31:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723473080000|2024-08-12 14:31:20|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|5
1723473090000|2024-08-12 14:31:30|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|6
1723473100000|2024-08-12 14:31:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723473110000|2024-08-12 14:31:50|10.54|10.47|10.54|10.47|10.55|10.48|10.53|10.46|9
1723473120000|2024-08-12 14:32:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723473130000|2024-08-12 14:32:10|10.54|10.47|10.57|10.5|10.57|10.5|10.54|10.47|4
1723473140000|2024-08-12 14:32:20|10.56|10.49|10.57|10.5|10.57|10.5|10.55|10.48|8
1723473150000|2024-08-12 14:32:30|10.58|10.51|10.56|10.49|10.58|10.51|10.56|10.49|7
1723473160000|2024-08-12 14:32:40|10.55|10.48|10.55|10.48|10.56|10.49|10.54|10.47|9
1723473170000|2024-08-12 14:32:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723473180000|2024-08-12 14:33:00|10.54|10.47|10.56|10.49|10.56|10.49|10.54|10.47|9
1723473190000|2024-08-12 14:33:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723473200000|2024-08-12 14:33:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723473210000|2024-08-12 14:33:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723473220000|2024-08-12 14:33:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723473230000|2024-08-12 14:33:50|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1723473240000|2024-08-12 14:34:00|10.57|10.5|10.58|10.51|10.58|10.51|10.56|10.49|4
1723473250000|2024-08-12 14:34:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723473260000|2024-08-12 14:34:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723473270000|2024-08-12 14:34:30|10.59|10.52|10.61|10.54|10.62|10.55|10.58|10.51|6
1723473290000|2024-08-12 14:34:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723473300000|2024-08-12 14:35:00|10.61|10.54|10.6|10.53|10.62|10.55|10.6|10.53|4
1723473310000|2024-08-12 14:35:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|12
1723473320000|2024-08-12 14:35:20|10.59|10.52|10.58|10.51|10.6|10.53|10.58|10.51|4
1723473330000|2024-08-12 14:35:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723473340000|2024-08-12 14:35:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723473350000|2024-08-12 14:35:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723473360000|2024-08-12 14:36:00|10.6|10.53|10.61|10.54|10.61|10.54|10.59|10.52|4
1723473370000|2024-08-12 14:36:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723473380000|2024-08-12 14:36:20|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|7
1723473390000|2024-08-12 14:36:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723473400000|2024-08-12 14:36:40|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|9
1723473410000|2024-08-12 14:36:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723473420000|2024-08-12 14:37:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|4
1723473430000|2024-08-12 14:37:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|10
1723473440000|2024-08-12 14:37:20|10.68|10.61|10.69|10.62|10.69|10.62|10.67|10.6|4
1723473450000|2024-08-12 14:37:30|10.68|10.61|10.73|10.66|10.73|10.66|10.68|10.61|8
1723473460000|2024-08-12 14:37:40|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|9
1723473470000|2024-08-12 14:37:50|10.71|10.64|10.71|10.64|10.72|10.65|10.7|10.63|11
1723473480000|2024-08-12 14:38:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|8
1723473490000|2024-08-12 14:38:10|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|7
1723473500000|2024-08-12 14:38:20|10.71|10.64|10.72|10.65|10.73|10.66|10.71|10.64|10
1723473510000|2024-08-12 14:38:30|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|6
1723473520000|2024-08-12 14:38:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723473540000|2024-08-12 14:39:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723473550000|2024-08-12 14:39:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723473560000|2024-08-12 14:39:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723473570000|2024-08-12 14:39:30|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|5
1723473580000|2024-08-12 14:39:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723473590000|2024-08-12 14:39:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|9
1723473600000|2024-08-12 14:40:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723473610000|2024-08-12 14:40:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723473620000|2024-08-12 14:40:20|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|7
1723473630000|2024-08-12 14:40:30|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1723473640000|2024-08-12 14:40:40|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1723473650000|2024-08-12 14:40:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723473660000|2024-08-12 14:41:00|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|9
1723473670000|2024-08-12 14:41:10|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|5
1723473680000|2024-08-12 14:41:20|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|13
1723473690000|2024-08-12 14:41:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723473700000|2024-08-12 14:41:40|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|15
1723473710000|2024-08-12 14:41:50|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|9
1723473720000|2024-08-12 14:42:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723473730000|2024-08-12 14:42:10|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1723473740000|2024-08-12 14:42:20|10.7|10.63|10.69|10.62|10.7|10.63|10.68|10.61|10
1723473750000|2024-08-12 14:42:30|10.68|10.61|10.69|10.62|10.7|10.63|10.68|10.61|6
1723473760000|2024-08-12 14:42:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723473770000|2024-08-12 14:42:50|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|13
1723473780000|2024-08-12 14:43:00|10.67|10.6|10.67|10.6|10.68|10.61|10.66|10.59|17
1723473790000|2024-08-12 14:43:10|10.68|10.61|10.67|10.6|10.68|10.61|10.66|10.59|6
1723473800000|2024-08-12 14:43:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723473810000|2024-08-12 14:43:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723473820000|2024-08-12 14:43:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723473830000|2024-08-12 14:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723473840000|2024-08-12 14:44:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723473850000|2024-08-12 14:44:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723473860000|2024-08-12 14:44:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723473870000|2024-08-12 14:44:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723473880000|2024-08-12 14:44:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723473890000|2024-08-12 14:44:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723473900000|2024-08-12 14:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723473910000|2024-08-12 14:45:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723473920000|2024-08-12 14:45:20|10.67|10.6|10.67|10.6|10.68|10.61|10.66|10.59|7
1723473930000|2024-08-12 14:45:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723473940000|2024-08-12 14:45:40|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|13
1723473950000|2024-08-12 14:45:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723473960000|2024-08-12 14:46:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723473970000|2024-08-12 14:46:10|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|10
1723473980000|2024-08-12 14:46:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|8
1723473990000|2024-08-12 14:46:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723474000000|2024-08-12 14:46:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723474010000|2024-08-12 14:46:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723474020000|2024-08-12 14:47:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723474030000|2024-08-12 14:47:10|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|5
1723474040000|2024-08-12 14:47:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723474050000|2024-08-12 14:47:30|10.67|10.6|10.68|10.61|10.69|10.62|10.67|10.6|4
1723474060000|2024-08-12 14:47:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723474070000|2024-08-12 14:47:50|10.67|10.6|10.68|10.61|10.69|10.62|10.67|10.6|8
1723474080000|2024-08-12 14:48:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723474090000|2024-08-12 14:48:10|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|5
1723474100000|2024-08-12 14:48:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723474130000|2024-08-12 14:48:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723474140000|2024-08-12 14:49:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723474150000|2024-08-12 14:49:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723474170000|2024-08-12 14:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474180000|2024-08-12 14:49:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723474190000|2024-08-12 14:49:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474200000|2024-08-12 14:50:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723474210000|2024-08-12 14:50:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474220000|2024-08-12 14:50:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723474240000|2024-08-12 14:50:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723474250000|2024-08-12 14:50:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723474260000|2024-08-12 14:51:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723474270000|2024-08-12 14:51:10|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|8
1723474280000|2024-08-12 14:51:20|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|6
1723474290000|2024-08-12 14:51:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723474300000|2024-08-12 14:51:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723474320000|2024-08-12 14:52:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723474340000|2024-08-12 14:52:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723474350000|2024-08-12 14:52:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723474360000|2024-08-12 14:52:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723474380000|2024-08-12 14:53:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723474390000|2024-08-12 14:53:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723474400000|2024-08-12 14:53:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474410000|2024-08-12 14:53:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723474420000|2024-08-12 14:53:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474430000|2024-08-12 14:53:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723474450000|2024-08-12 14:54:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723474460000|2024-08-12 14:54:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723474470000|2024-08-12 14:54:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474490000|2024-08-12 14:54:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723474500000|2024-08-12 14:55:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723474510000|2024-08-12 14:55:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474520000|2024-08-12 14:55:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723474530000|2024-08-12 14:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723474550000|2024-08-12 14:55:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723474560000|2024-08-12 14:56:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723474570000|2024-08-12 14:56:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723474580000|2024-08-12 14:56:20|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|4
1723474610000|2024-08-12 14:56:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474630000|2024-08-12 14:57:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723474640000|2024-08-12 14:57:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723474650000|2024-08-12 14:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723474670000|2024-08-12 14:57:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723474680000|2024-08-12 14:58:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|12
1723474690000|2024-08-12 14:58:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723474720000|2024-08-12 14:58:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723474730000|2024-08-12 14:58:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723474740000|2024-08-12 14:59:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|7
1723474750000|2024-08-12 14:59:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723474790000|2024-08-12 14:59:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723474800000|2024-08-12 15:00:00|10.72|10.65|10.74|10.67|10.74|10.67|10.71|10.64|5
1723474810000|2024-08-12 15:00:10|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|3
1723474820000|2024-08-12 15:00:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723474830000|2024-08-12 15:00:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723474840000|2024-08-12 15:00:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723474850000|2024-08-12 15:00:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723474860000|2024-08-12 15:01:00|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|11
1723474870000|2024-08-12 15:01:10|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|7
1723474880000|2024-08-12 15:01:20|10.76|10.69|10.78|10.71|10.79|10.72|10.76|10.69|5
1723474890000|2024-08-12 15:01:30|10.79|10.72|10.78|10.71|10.79|10.72|10.77|10.7|8
1723474900000|2024-08-12 15:01:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|10
1723474910000|2024-08-12 15:01:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723474920000|2024-08-12 15:02:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723474930000|2024-08-12 15:02:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723474940000|2024-08-12 15:02:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723474950000|2024-08-12 15:02:30|10.78|10.71|10.8|10.73|10.8|10.73|10.77|10.7|4
1723474960000|2024-08-12 15:02:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|9
1723474970000|2024-08-12 15:02:50|10.82|10.75|10.8|10.73|10.82|10.75|10.8|10.73|9
1723474980000|2024-08-12 15:03:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1723474990000|2024-08-12 15:03:10|10.82|10.75|10.84|10.77|10.84|10.77|10.82|10.75|9
1723475000000|2024-08-12 15:03:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723475030000|2024-08-12 15:03:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723475040000|2024-08-12 15:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723475050000|2024-08-12 15:04:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723475070000|2024-08-12 15:04:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723475080000|2024-08-12 15:04:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1723475100000|2024-08-12 15:05:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1723475110000|2024-08-12 15:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723475130000|2024-08-12 15:05:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723475140000|2024-08-12 15:05:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723475150000|2024-08-12 15:05:50|10.82|10.75|10.84|10.77|10.84|10.77|10.82|10.75|7
1723475160000|2024-08-12 15:06:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723475190000|2024-08-12 15:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723475210000|2024-08-12 15:06:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723475220000|2024-08-12 15:07:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475230000|2024-08-12 15:07:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723475240000|2024-08-12 15:07:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723475250000|2024-08-12 15:07:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723475260000|2024-08-12 15:07:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723475270000|2024-08-12 15:07:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|8
1723475280000|2024-08-12 15:08:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723475290000|2024-08-12 15:08:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723475300000|2024-08-12 15:08:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723475310000|2024-08-12 15:08:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723475330000|2024-08-12 15:08:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723475340000|2024-08-12 15:09:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723475350000|2024-08-12 15:09:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723475370000|2024-08-12 15:09:30|10.79|10.72|10.8|10.73|10.8|10.73|10.78|10.71|4
1723475380000|2024-08-12 15:09:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723475390000|2024-08-12 15:09:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723475400000|2024-08-12 15:10:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723475410000|2024-08-12 15:10:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723475420000|2024-08-12 15:10:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723475430000|2024-08-12 15:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723475450000|2024-08-12 15:10:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723475460000|2024-08-12 15:11:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1723475470000|2024-08-12 15:11:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723475540000|2024-08-12 15:12:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1723475550000|2024-08-12 15:12:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723475560000|2024-08-12 15:12:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723475580000|2024-08-12 15:13:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723475590000|2024-08-12 15:13:10|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723475600000|2024-08-12 15:13:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723475610000|2024-08-12 15:13:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|6
1723475620000|2024-08-12 15:13:40|10.82|10.75|10.8|10.73|10.82|10.75|10.8|10.73|7
1723475630000|2024-08-12 15:13:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723475640000|2024-08-12 15:14:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723475650000|2024-08-12 15:14:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475660000|2024-08-12 15:14:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723475670000|2024-08-12 15:14:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475680000|2024-08-12 15:14:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475690000|2024-08-12 15:14:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723475700000|2024-08-12 15:15:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723475710000|2024-08-12 15:15:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723475720000|2024-08-12 15:15:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1723475730000|2024-08-12 15:15:30|10.78|10.71|10.76|10.69|10.78|10.71|10.76|10.69|3
1723475740000|2024-08-12 15:15:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723475750000|2024-08-12 15:15:50|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|5
1723475760000|2024-08-12 15:16:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723475770000|2024-08-12 15:16:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723475780000|2024-08-12 15:16:20|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|9
1723475790000|2024-08-12 15:16:30|10.79|10.72|10.8|10.73|10.81|10.74|10.79|10.72|12
1723475800000|2024-08-12 15:16:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723475810000|2024-08-12 15:16:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475820000|2024-08-12 15:17:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475830000|2024-08-12 15:17:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723475840000|2024-08-12 15:17:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723475850000|2024-08-12 15:17:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723475860000|2024-08-12 15:17:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723475870000|2024-08-12 15:17:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475880000|2024-08-12 15:18:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723475890000|2024-08-12 15:18:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|7
1723475900000|2024-08-12 15:18:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475910000|2024-08-12 15:18:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723475920000|2024-08-12 15:18:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|7
1723475930000|2024-08-12 15:18:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723475940000|2024-08-12 15:19:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723475950000|2024-08-12 15:19:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1723475960000|2024-08-12 15:19:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723475970000|2024-08-12 15:19:30|10.8|10.73|10.8|10.73|10.81|10.74|10.79|10.72|5
1723475980000|2024-08-12 15:19:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475990000|2024-08-12 15:19:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723476000000|2024-08-12 15:20:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1723476010000|2024-08-12 15:20:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723476020000|2024-08-12 15:20:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723476030000|2024-08-12 15:20:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723476040000|2024-08-12 15:20:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723476050000|2024-08-12 15:20:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723476060000|2024-08-12 15:21:00|10.81|10.74|10.8|10.73|10.82|10.75|10.8|10.73|4
1723476070000|2024-08-12 15:21:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723476080000|2024-08-12 15:21:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723476090000|2024-08-12 15:21:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723476100000|2024-08-12 15:21:40|10.79|10.72|10.81|10.74|10.81|10.74|10.79|10.72|5
1723476110000|2024-08-12 15:21:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723476120000|2024-08-12 15:22:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723476130000|2024-08-12 15:22:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723476140000|2024-08-12 15:22:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723476150000|2024-08-12 15:22:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723476160000|2024-08-12 15:22:40|10.76|10.69|10.76|10.69|10.77|10.7|10.75|10.68|5
1723476170000|2024-08-12 15:22:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723476180000|2024-08-12 15:23:00|10.73|10.66|10.69|10.62|10.73|10.66|10.69|10.62|13
1723476190000|2024-08-12 15:23:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723476200000|2024-08-12 15:23:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|8
1723476210000|2024-08-12 15:23:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|11
1723476220000|2024-08-12 15:23:40|10.66|10.59|10.66|10.59|10.68|10.61|10.65|10.58|15
1723476230000|2024-08-12 15:23:50|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|8
1723476240000|2024-08-12 15:24:00|10.63|10.56|10.64|10.57|10.65|10.58|10.63|10.56|8
1723476250000|2024-08-12 15:24:10|10.65|10.58|10.64|10.57|10.65|10.58|10.62|10.55|11
1723476260000|2024-08-12 15:24:20|10.63|10.56|10.65|10.58|10.65|10.58|10.63|10.56|5
1723476270000|2024-08-12 15:24:30|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|3
1723476280000|2024-08-12 15:24:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723476290000|2024-08-12 15:24:50|10.66|10.59|10.65|10.58|10.67|10.6|10.64|10.57|8
1723476300000|2024-08-12 15:25:00|10.66|10.59|10.64|10.57|10.66|10.59|10.63|10.56|9
1723476310000|2024-08-12 15:25:10|10.63|10.56|10.6|10.53|10.63|10.56|10.6|10.53|11
1723476320000|2024-08-12 15:25:20|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|11
1723476330000|2024-08-12 15:25:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723476340000|2024-08-12 15:25:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723476350000|2024-08-12 15:25:50|10.61|10.54|10.6|10.53|10.62|10.55|10.6|10.53|6
1723476360000|2024-08-12 15:26:00|10.61|10.54|10.58|10.51|10.61|10.54|10.58|10.51|10
1723476370000|2024-08-12 15:26:10|10.59|10.52|10.58|10.51|10.59|10.52|10.57|10.5|12
1723476380000|2024-08-12 15:26:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723476390000|2024-08-12 15:26:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1723476400000|2024-08-12 15:26:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723476410000|2024-08-12 15:26:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723476420000|2024-08-12 15:27:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723476430000|2024-08-12 15:27:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723476440000|2024-08-12 15:27:20|10.61|10.54|10.64|10.57|10.64|10.57|10.61|10.54|6
1723476450000|2024-08-12 15:27:30|10.65|10.58|10.67|10.6|10.67|10.6|10.64|10.57|15
1723476460000|2024-08-12 15:27:40|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|7
1723476470000|2024-08-12 15:27:50|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|6
1723476480000|2024-08-12 15:28:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|14
1723476490000|2024-08-12 15:28:10|10.63|10.56|10.62|10.55|10.64|10.57|10.62|10.55|6
1723476500000|2024-08-12 15:28:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1723476510000|2024-08-12 15:28:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|13
1723476520000|2024-08-12 15:28:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723476530000|2024-08-12 15:28:50|10.65|10.58|10.65|10.58|10.66|10.59|10.64|10.57|9
1723476540000|2024-08-12 15:29:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723476550000|2024-08-12 15:29:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723476560000|2024-08-12 15:29:20|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|9
1723476570000|2024-08-12 15:29:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723476580000|2024-08-12 15:29:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723476590000|2024-08-12 15:29:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723476600000|2024-08-12 15:30:00|10.66|10.59|10.65|10.58|10.67|10.6|10.65|10.58|10
1723476610000|2024-08-12 15:30:10|10.64|10.57|10.63|10.56|10.65|10.58|10.63|10.56|8
1723476620000|2024-08-12 15:30:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476630000|2024-08-12 15:30:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476640000|2024-08-12 15:30:40|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|6
1723476650000|2024-08-12 15:30:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723476660000|2024-08-12 15:31:00|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|8
1723476670000|2024-08-12 15:31:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476680000|2024-08-12 15:31:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723476690000|2024-08-12 15:31:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723476700000|2024-08-12 15:31:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723476710000|2024-08-12 15:31:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723476720000|2024-08-12 15:32:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723476730000|2024-08-12 15:32:10|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1723476740000|2024-08-12 15:32:20|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|6
1723476750000|2024-08-12 15:32:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723476760000|2024-08-12 15:32:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723476770000|2024-08-12 15:32:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476780000|2024-08-12 15:33:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723476790000|2024-08-12 15:33:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723476800000|2024-08-12 15:33:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723476810000|2024-08-12 15:33:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723476820000|2024-08-12 15:33:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723476830000|2024-08-12 15:33:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723476840000|2024-08-12 15:34:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723476850000|2024-08-12 15:34:10|10.64|10.57|10.63|10.56|10.65|10.58|10.63|10.56|16
1723476860000|2024-08-12 15:34:20|10.62|10.55|10.64|10.57|10.64|10.57|10.62|10.55|3
1723476870000|2024-08-12 15:34:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723476880000|2024-08-12 15:34:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476890000|2024-08-12 15:34:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723476900000|2024-08-12 15:35:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476910000|2024-08-12 15:35:10|10.63|10.56|10.65|10.58|10.65|10.58|10.63|10.56|7
1723476920000|2024-08-12 15:35:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476930000|2024-08-12 15:35:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723476940000|2024-08-12 15:35:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476950000|2024-08-12 15:35:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723476960000|2024-08-12 15:36:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723476970000|2024-08-12 15:36:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723476980000|2024-08-12 15:36:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723476990000|2024-08-12 15:36:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723477000000|2024-08-12 15:36:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723477010000|2024-08-12 15:36:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723477020000|2024-08-12 15:37:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723477030000|2024-08-12 15:37:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|12
1723477050000|2024-08-12 15:37:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723477060000|2024-08-12 15:37:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723477070000|2024-08-12 15:37:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723477080000|2024-08-12 15:38:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723477090000|2024-08-12 15:38:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723477110000|2024-08-12 15:38:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723477130000|2024-08-12 15:38:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723477180000|2024-08-12 15:39:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723477190000|2024-08-12 15:39:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723477200000|2024-08-12 15:40:00|10.65|10.58|10.67|10.6|10.67|10.6|10.65|10.58|3
1723477210000|2024-08-12 15:40:10|10.66|10.59|10.68|10.61|10.68|10.61|10.66|10.59|5
1723477220000|2024-08-12 15:40:20|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|7
1723477230000|2024-08-12 15:40:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723477240000|2024-08-12 15:40:40|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|7
1723477250000|2024-08-12 15:40:50|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|9
1723477260000|2024-08-12 15:41:00|10.74|10.67|10.73|10.66|10.75|10.68|10.73|10.66|12
1723477270000|2024-08-12 15:41:10|10.74|10.67|10.71|10.64|10.74|10.67|10.71|10.64|6
1723477280000|2024-08-12 15:41:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723477290000|2024-08-12 15:41:30|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|9
1723477300000|2024-08-12 15:41:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723477310000|2024-08-12 15:41:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723477320000|2024-08-12 15:42:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723477330000|2024-08-12 15:42:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723477340000|2024-08-12 15:42:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723477350000|2024-08-12 15:42:30|10.68|10.61|10.7|10.63|10.7|10.63|10.67|10.6|7
1723477360000|2024-08-12 15:42:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723477370000|2024-08-12 15:42:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723477380000|2024-08-12 15:43:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723477400000|2024-08-12 15:43:20|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|5
1723477410000|2024-08-12 15:43:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723477420000|2024-08-12 15:43:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723477430000|2024-08-12 15:43:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723477440000|2024-08-12 15:44:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723477450000|2024-08-12 15:44:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723477460000|2024-08-12 15:44:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723477480000|2024-08-12 15:44:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723477490000|2024-08-12 15:44:50|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|9
1723477500000|2024-08-12 15:45:00|10.75|10.68|10.76|10.69|10.76|10.69|10.74|10.67|4
1723477510000|2024-08-12 15:45:10|10.77|10.7|10.74|10.67|10.78|10.71|10.74|10.67|12
1723477520000|2024-08-12 15:45:20|10.73|10.66|10.71|10.64|10.74|10.67|10.71|10.64|7
1723477530000|2024-08-12 15:45:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723477540000|2024-08-12 15:45:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723477550000|2024-08-12 15:45:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723477560000|2024-08-12 15:46:00|10.72|10.65|10.69|10.62|10.72|10.65|10.69|10.62|10
1723477570000|2024-08-12 15:46:10|10.68|10.61|10.69|10.62|10.7|10.63|10.68|10.61|4
1723477580000|2024-08-12 15:46:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723477590000|2024-08-12 15:46:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723477600000|2024-08-12 15:46:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723477610000|2024-08-12 15:46:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723477620000|2024-08-12 15:47:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723477630000|2024-08-12 15:47:10|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|9
1723477640000|2024-08-12 15:47:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723477650000|2024-08-12 15:47:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723477660000|2024-08-12 15:47:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723477670000|2024-08-12 15:47:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723477680000|2024-08-12 15:48:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723477690000|2024-08-12 15:48:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723477710000|2024-08-12 15:48:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723477720000|2024-08-12 15:48:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723477730000|2024-08-12 15:48:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723477740000|2024-08-12 15:49:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723477760000|2024-08-12 15:49:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723477770000|2024-08-12 15:49:30|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|5
1723477780000|2024-08-12 15:49:40|10.73|10.66|10.74|10.67|10.75|10.68|10.73|10.66|4
1723477800000|2024-08-12 15:50:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723477810000|2024-08-12 15:50:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723477820000|2024-08-12 15:50:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723477830000|2024-08-12 15:50:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723477840000|2024-08-12 15:50:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723477850000|2024-08-12 15:50:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723477860000|2024-08-12 15:51:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1723477870000|2024-08-12 15:51:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723477880000|2024-08-12 15:51:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723477900000|2024-08-12 15:51:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723477910000|2024-08-12 15:51:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723477920000|2024-08-12 15:52:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|10
1723477930000|2024-08-12 15:52:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723477940000|2024-08-12 15:52:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723478020000|2024-08-12 15:53:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723478040000|2024-08-12 15:54:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723478050000|2024-08-12 15:54:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723478070000|2024-08-12 15:54:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723478080000|2024-08-12 15:54:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723478100000|2024-08-12 15:55:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723478110000|2024-08-12 15:55:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|8
1723478120000|2024-08-12 15:55:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723478130000|2024-08-12 15:55:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478140000|2024-08-12 15:55:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|11
1723478180000|2024-08-12 15:56:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723478190000|2024-08-12 15:56:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723478200000|2024-08-12 15:56:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1723478210000|2024-08-12 15:56:50|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1723478220000|2024-08-12 15:57:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478230000|2024-08-12 15:57:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723478240000|2024-08-12 15:57:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723478250000|2024-08-12 15:57:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723478270000|2024-08-12 15:57:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723478280000|2024-08-12 15:58:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723478310000|2024-08-12 15:58:30|10.76|10.69|10.75|10.68|10.77|10.7|10.75|10.68|6
1723478330000|2024-08-12 15:58:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723478340000|2024-08-12 15:59:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723478380000|2024-08-12 15:59:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723478390000|2024-08-12 15:59:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723478400000|2024-08-12 16:00:00|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|7
1723478410000|2024-08-12 16:00:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723478420000|2024-08-12 16:00:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723478430000|2024-08-12 16:00:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723478440000|2024-08-12 16:00:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478460000|2024-08-12 16:01:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1723478470000|2024-08-12 16:01:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723478490000|2024-08-12 16:01:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723478500000|2024-08-12 16:01:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723478510000|2024-08-12 16:01:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723478520000|2024-08-12 16:02:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723478530000|2024-08-12 16:02:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723478540000|2024-08-12 16:02:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|8
1723478550000|2024-08-12 16:02:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723478580000|2024-08-12 16:03:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723478600000|2024-08-12 16:03:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723478610000|2024-08-12 16:03:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723478620000|2024-08-12 16:03:40|10.79|10.72|10.81|10.74|10.81|10.74|10.79|10.72|7
1723478630000|2024-08-12 16:03:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723478640000|2024-08-12 16:04:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723478650000|2024-08-12 16:04:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723478660000|2024-08-12 16:04:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723478670000|2024-08-12 16:04:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723478680000|2024-08-12 16:04:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723478700000|2024-08-12 16:05:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723478710000|2024-08-12 16:05:10|10.77|10.7|10.76|10.69|10.78|10.71|10.76|10.69|10
1723478720000|2024-08-12 16:05:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723478730000|2024-08-12 16:05:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1723478750000|2024-08-12 16:05:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1723478760000|2024-08-12 16:06:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1723478770000|2024-08-12 16:06:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723478780000|2024-08-12 16:06:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|9
1723478790000|2024-08-12 16:06:30|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|6
1723478810000|2024-08-12 16:06:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723478820000|2024-08-12 16:07:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723478830000|2024-08-12 16:07:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723478840000|2024-08-12 16:07:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723478860000|2024-08-12 16:07:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|8
1723478890000|2024-08-12 16:08:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723478900000|2024-08-12 16:08:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723478930000|2024-08-12 16:08:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723478940000|2024-08-12 16:09:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723478950000|2024-08-12 16:09:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478970000|2024-08-12 16:09:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723478990000|2024-08-12 16:09:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723479000000|2024-08-12 16:10:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723479010000|2024-08-12 16:10:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723479030000|2024-08-12 16:10:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723479040000|2024-08-12 16:10:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723479070000|2024-08-12 16:11:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|10
1723479100000|2024-08-12 16:11:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|7
1723479120000|2024-08-12 16:12:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723479130000|2024-08-12 16:12:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723479140000|2024-08-12 16:12:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723479160000|2024-08-12 16:12:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723479170000|2024-08-12 16:12:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723479180000|2024-08-12 16:13:00|10.71|10.64|10.71|10.64|10.72|10.65|10.7|10.63|9
1723479190000|2024-08-12 16:13:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723479200000|2024-08-12 16:13:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479240000|2024-08-12 16:14:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723479270000|2024-08-12 16:14:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723479280000|2024-08-12 16:14:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479290000|2024-08-12 16:14:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723479300000|2024-08-12 16:15:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723479330000|2024-08-12 16:15:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723479340000|2024-08-12 16:15:40|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|4
1723479350000|2024-08-12 16:15:50|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|11
1723479360000|2024-08-12 16:16:00|10.69|10.62|10.7|10.63|10.7|10.63|10.68|10.61|6
1723479370000|2024-08-12 16:16:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723479380000|2024-08-12 16:16:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479390000|2024-08-12 16:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|11
1723479410000|2024-08-12 16:16:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723479420000|2024-08-12 16:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479430000|2024-08-12 16:17:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723479440000|2024-08-12 16:17:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723479450000|2024-08-12 16:17:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723479460000|2024-08-12 16:17:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723479480000|2024-08-12 16:18:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723479490000|2024-08-12 16:18:10|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|7
1723479500000|2024-08-12 16:18:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|8
1723479510000|2024-08-12 16:18:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723479590000|2024-08-12 16:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723479600000|2024-08-12 16:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479620000|2024-08-12 16:20:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723479640000|2024-08-12 16:20:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723479650000|2024-08-12 16:20:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479660000|2024-08-12 16:21:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723479680000|2024-08-12 16:21:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723479690000|2024-08-12 16:21:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479700000|2024-08-12 16:21:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723479710000|2024-08-12 16:21:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723479720000|2024-08-12 16:22:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723479730000|2024-08-12 16:22:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723479750000|2024-08-12 16:22:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479760000|2024-08-12 16:22:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723479770000|2024-08-12 16:22:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723479780000|2024-08-12 16:23:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479810000|2024-08-12 16:23:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479830000|2024-08-12 16:23:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723479840000|2024-08-12 16:24:00|10.7|10.63|10.71|10.64|10.71|10.64|10.69|10.62|6
1723479850000|2024-08-12 16:24:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479860000|2024-08-12 16:24:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479900000|2024-08-12 16:25:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479910000|2024-08-12 16:25:10|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|3
1723479920000|2024-08-12 16:25:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723479930000|2024-08-12 16:25:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723479960000|2024-08-12 16:26:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723479970000|2024-08-12 16:26:10|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1723479990000|2024-08-12 16:26:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723480000000|2024-08-12 16:26:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723480010000|2024-08-12 16:26:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723480060000|2024-08-12 16:27:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723480070000|2024-08-12 16:27:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723480080000|2024-08-12 16:28:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723480110000|2024-08-12 16:28:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480160000|2024-08-12 16:29:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480190000|2024-08-12 16:29:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1723480210000|2024-08-12 16:30:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723480220000|2024-08-12 16:30:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723480250000|2024-08-12 16:30:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723480260000|2024-08-12 16:31:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723480270000|2024-08-12 16:31:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723480290000|2024-08-12 16:31:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723480300000|2024-08-12 16:31:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480310000|2024-08-12 16:31:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480320000|2024-08-12 16:32:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723480330000|2024-08-12 16:32:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723480370000|2024-08-12 16:32:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723480390000|2024-08-12 16:33:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723480410000|2024-08-12 16:33:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723480420000|2024-08-12 16:33:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723480430000|2024-08-12 16:33:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723480440000|2024-08-12 16:34:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480450000|2024-08-12 16:34:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723480520000|2024-08-12 16:35:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|7
1723480540000|2024-08-12 16:35:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480560000|2024-08-12 16:36:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1723480590000|2024-08-12 16:36:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480600000|2024-08-12 16:36:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|7
1723480610000|2024-08-12 16:36:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480620000|2024-08-12 16:37:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723480630000|2024-08-12 16:37:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723480660000|2024-08-12 16:37:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480680000|2024-08-12 16:38:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480690000|2024-08-12 16:38:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723480700000|2024-08-12 16:38:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723480710000|2024-08-12 16:38:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480720000|2024-08-12 16:38:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723480760000|2024-08-12 16:39:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480780000|2024-08-12 16:39:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723480790000|2024-08-12 16:39:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723480800000|2024-08-12 16:40:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1723480810000|2024-08-12 16:40:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723480820000|2024-08-12 16:40:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723480850000|2024-08-12 16:40:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723480860000|2024-08-12 16:41:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723480870000|2024-08-12 16:41:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723480880000|2024-08-12 16:41:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723480900000|2024-08-12 16:41:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723480910000|2024-08-12 16:41:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1723480930000|2024-08-12 16:42:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481020000|2024-08-12 16:43:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481040000|2024-08-12 16:44:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723481050000|2024-08-12 16:44:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481100000|2024-08-12 16:45:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723481110000|2024-08-12 16:45:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|9
1723481140000|2024-08-12 16:45:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723481150000|2024-08-12 16:45:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723481170000|2024-08-12 16:46:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723481190000|2024-08-12 16:46:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723481220000|2024-08-12 16:47:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723481250000|2024-08-12 16:47:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723481320000|2024-08-12 16:48:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481350000|2024-08-12 16:49:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481360000|2024-08-12 16:49:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481370000|2024-08-12 16:49:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723481380000|2024-08-12 16:49:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723481390000|2024-08-12 16:49:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723481400000|2024-08-12 16:50:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723481410000|2024-08-12 16:50:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723481420000|2024-08-12 16:50:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723481440000|2024-08-12 16:50:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723481450000|2024-08-12 16:50:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481460000|2024-08-12 16:51:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481480000|2024-08-12 16:51:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481490000|2024-08-12 16:51:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481500000|2024-08-12 16:51:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723481510000|2024-08-12 16:51:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723481520000|2024-08-12 16:52:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723481570000|2024-08-12 16:52:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481580000|2024-08-12 16:53:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723481590000|2024-08-12 16:53:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723481600000|2024-08-12 16:53:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481610000|2024-08-12 16:53:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723481670000|2024-08-12 16:54:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723481700000|2024-08-12 16:55:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723481710000|2024-08-12 16:55:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723481720000|2024-08-12 16:55:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723481760000|2024-08-12 16:56:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723481770000|2024-08-12 16:56:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723481810000|2024-08-12 16:56:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723481820000|2024-08-12 16:57:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723481830000|2024-08-12 16:57:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723481840000|2024-08-12 16:57:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723481870000|2024-08-12 16:57:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723481890000|2024-08-12 16:58:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723481900000|2024-08-12 16:58:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723481920000|2024-08-12 16:58:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723481940000|2024-08-12 16:59:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1723481970000|2024-08-12 16:59:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723482000000|2024-08-12 17:00:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723482010000|2024-08-12 17:00:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723482020000|2024-08-12 17:00:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723482030000|2024-08-12 17:00:30|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|5
1723482040000|2024-08-12 17:00:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723482060000|2024-08-12 17:01:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723482070000|2024-08-12 17:01:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723482080000|2024-08-12 17:01:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723482090000|2024-08-12 17:01:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723482110000|2024-08-12 17:01:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723482120000|2024-08-12 17:02:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482130000|2024-08-12 17:02:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723482140000|2024-08-12 17:02:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723482150000|2024-08-12 17:02:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482250000|2024-08-12 17:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482300000|2024-08-12 17:05:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482360000|2024-08-12 17:06:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723482370000|2024-08-12 17:06:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723482380000|2024-08-12 17:06:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723482430000|2024-08-12 17:07:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482440000|2024-08-12 17:07:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482480000|2024-08-12 17:08:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|8
1723482510000|2024-08-12 17:08:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1723482520000|2024-08-12 17:08:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1723482530000|2024-08-12 17:08:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|12
1723482540000|2024-08-12 17:09:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|17
1723482550000|2024-08-12 17:09:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482560000|2024-08-12 17:09:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723482590000|2024-08-12 17:09:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482600000|2024-08-12 17:10:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482620000|2024-08-12 17:10:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723482660000|2024-08-12 17:11:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723482670000|2024-08-12 17:11:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723482690000|2024-08-12 17:11:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482710000|2024-08-12 17:11:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723482720000|2024-08-12 17:12:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1723482740000|2024-08-12 17:12:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723482770000|2024-08-12 17:12:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723482800000|2024-08-12 17:13:20|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|4
1723482810000|2024-08-12 17:13:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723482820000|2024-08-12 17:13:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723482830000|2024-08-12 17:13:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723482850000|2024-08-12 17:14:10|10.7|10.63|10.72|10.65|10.72|10.65|10.7|10.63|3
1723482860000|2024-08-12 17:14:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482900000|2024-08-12 17:15:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482930000|2024-08-12 17:15:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723482940000|2024-08-12 17:15:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723482950000|2024-08-12 17:15:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482980000|2024-08-12 17:16:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723483100000|2024-08-12 17:18:20|10.71|10.64|10.7|10.63|10.72|10.65|10.7|10.63|4
1723483110000|2024-08-12 17:18:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483150000|2024-08-12 17:19:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723483160000|2024-08-12 17:19:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483190000|2024-08-12 17:19:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723483200000|2024-08-12 17:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483210000|2024-08-12 17:20:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1723483220000|2024-08-12 17:20:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723483230000|2024-08-12 17:20:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723483240000|2024-08-12 17:20:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723483250000|2024-08-12 17:20:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723483260000|2024-08-12 17:21:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1723483270000|2024-08-12 17:21:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723483310000|2024-08-12 17:21:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723483320000|2024-08-12 17:22:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723483330000|2024-08-12 17:22:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1723483380000|2024-08-12 17:23:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723483400000|2024-08-12 17:23:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483420000|2024-08-12 17:23:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483430000|2024-08-12 17:23:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483520000|2024-08-12 17:25:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723483530000|2024-08-12 17:25:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723483540000|2024-08-12 17:25:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723483550000|2024-08-12 17:25:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723483580000|2024-08-12 17:26:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723483590000|2024-08-12 17:26:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723483600000|2024-08-12 17:26:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723483620000|2024-08-12 17:27:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723483640000|2024-08-12 17:27:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723483650000|2024-08-12 17:27:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723483670000|2024-08-12 17:27:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723483790000|2024-08-12 17:29:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723483800000|2024-08-12 17:30:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723483820000|2024-08-12 17:30:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723483850000|2024-08-12 17:30:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483860000|2024-08-12 17:31:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723483870000|2024-08-12 17:31:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723483900000|2024-08-12 17:31:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483970000|2024-08-12 17:32:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483980000|2024-08-12 17:33:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723484010000|2024-08-12 17:33:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723484030000|2024-08-12 17:33:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723484040000|2024-08-12 17:34:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723484100000|2024-08-12 17:35:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723484110000|2024-08-12 17:35:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723484120000|2024-08-12 17:35:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723484130000|2024-08-12 17:35:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723484160000|2024-08-12 17:36:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723484180000|2024-08-12 17:36:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484240000|2024-08-12 17:37:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723484300000|2024-08-12 17:38:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484310000|2024-08-12 17:38:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723484340000|2024-08-12 17:39:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723484360000|2024-08-12 17:39:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484370000|2024-08-12 17:39:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723484410000|2024-08-12 17:40:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723484480000|2024-08-12 17:41:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723484510000|2024-08-12 17:41:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723484520000|2024-08-12 17:42:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723484530000|2024-08-12 17:42:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484570000|2024-08-12 17:42:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723484580000|2024-08-12 17:43:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723484600000|2024-08-12 17:43:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484650000|2024-08-12 17:44:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723484790000|2024-08-12 17:46:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723484800000|2024-08-12 17:46:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723484820000|2024-08-12 17:47:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723484830000|2024-08-12 17:47:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723484880000|2024-08-12 17:48:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723484900000|2024-08-12 17:48:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723484970000|2024-08-12 17:49:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723484980000|2024-08-12 17:49:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723485000000|2024-08-12 17:50:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723485010000|2024-08-12 17:50:10|10.65|10.58|10.63|10.56|10.66|10.59|10.63|10.56|9
1723485020000|2024-08-12 17:50:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723485040000|2024-08-12 17:50:40|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1723485050000|2024-08-12 17:50:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723485060000|2024-08-12 17:51:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723485070000|2024-08-12 17:51:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723485080000|2024-08-12 17:51:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723485120000|2024-08-12 17:52:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485150000|2024-08-12 17:52:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723485170000|2024-08-12 17:52:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485180000|2024-08-12 17:53:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723485190000|2024-08-12 17:53:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485200000|2024-08-12 17:53:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485210000|2024-08-12 17:53:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485230000|2024-08-12 17:53:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723485240000|2024-08-12 17:54:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723485260000|2024-08-12 17:54:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723485270000|2024-08-12 17:54:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485310000|2024-08-12 17:55:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723485320000|2024-08-12 17:55:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723485330000|2024-08-12 17:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485340000|2024-08-12 17:55:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723485370000|2024-08-12 17:56:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723485380000|2024-08-12 17:56:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485390000|2024-08-12 17:56:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723485400000|2024-08-12 17:56:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485410000|2024-08-12 17:56:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|11
1723485420000|2024-08-12 17:57:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485440000|2024-08-12 17:57:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485450000|2024-08-12 17:57:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485460000|2024-08-12 17:57:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485480000|2024-08-12 17:58:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723485520000|2024-08-12 17:58:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723485580000|2024-08-12 17:59:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485600000|2024-08-12 18:00:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485610000|2024-08-12 18:00:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485620000|2024-08-12 18:00:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485630000|2024-08-12 18:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485660000|2024-08-12 18:01:00|10.6|10.53|10.58|10.51|10.61|10.54|10.58|10.51|7
1723485670000|2024-08-12 18:01:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723485680000|2024-08-12 18:01:20|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|3
1723485690000|2024-08-12 18:01:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723485720000|2024-08-12 18:02:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723485750000|2024-08-12 18:02:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723485760000|2024-08-12 18:02:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723485770000|2024-08-12 18:02:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723485780000|2024-08-12 18:03:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723485800000|2024-08-12 18:03:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723485810000|2024-08-12 18:03:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723485830000|2024-08-12 18:03:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|8
1723485840000|2024-08-12 18:04:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723485870000|2024-08-12 18:04:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723485900000|2024-08-12 18:05:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723485910000|2024-08-12 18:05:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485960000|2024-08-12 18:06:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485980000|2024-08-12 18:06:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723486010000|2024-08-12 18:06:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723486020000|2024-08-12 18:07:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723486040000|2024-08-12 18:07:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723486060000|2024-08-12 18:07:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486080000|2024-08-12 18:08:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723486120000|2024-08-12 18:08:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486140000|2024-08-12 18:09:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486200000|2024-08-12 18:10:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486260000|2024-08-12 18:11:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486270000|2024-08-12 18:11:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723486290000|2024-08-12 18:11:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723486340000|2024-08-12 18:12:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486360000|2024-08-12 18:12:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723486390000|2024-08-12 18:13:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723486400000|2024-08-12 18:13:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723486410000|2024-08-12 18:13:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723486430000|2024-08-12 18:13:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723486510000|2024-08-12 18:15:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723486550000|2024-08-12 18:15:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723486560000|2024-08-12 18:16:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723486570000|2024-08-12 18:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723486580000|2024-08-12 18:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723486590000|2024-08-12 18:16:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486620000|2024-08-12 18:17:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723486640000|2024-08-12 18:17:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723486670000|2024-08-12 18:17:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723486680000|2024-08-12 18:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486690000|2024-08-12 18:18:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486740000|2024-08-12 18:19:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723486750000|2024-08-12 18:19:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486820000|2024-08-12 18:20:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486920000|2024-08-12 18:22:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723486930000|2024-08-12 18:22:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486970000|2024-08-12 18:22:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723486990000|2024-08-12 18:23:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723487050000|2024-08-12 18:24:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487090000|2024-08-12 18:24:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487150000|2024-08-12 18:25:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723487160000|2024-08-12 18:26:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487180000|2024-08-12 18:26:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723487200000|2024-08-12 18:26:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723487210000|2024-08-12 18:26:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723487220000|2024-08-12 18:27:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723487230000|2024-08-12 18:27:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723487240000|2024-08-12 18:27:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723487260000|2024-08-12 18:27:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723487270000|2024-08-12 18:27:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723487280000|2024-08-12 18:28:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487310000|2024-08-12 18:28:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487360000|2024-08-12 18:29:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487380000|2024-08-12 18:29:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723487400000|2024-08-12 18:30:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723487410000|2024-08-12 18:30:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723487450000|2024-08-12 18:30:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487460000|2024-08-12 18:31:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487520000|2024-08-12 18:32:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487560000|2024-08-12 18:32:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487580000|2024-08-12 18:33:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487620000|2024-08-12 18:33:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487650000|2024-08-12 18:34:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723487660000|2024-08-12 18:34:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487690000|2024-08-12 18:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487700000|2024-08-12 18:35:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723487710000|2024-08-12 18:35:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487720000|2024-08-12 18:35:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487730000|2024-08-12 18:35:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487740000|2024-08-12 18:35:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487760000|2024-08-12 18:36:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487780000|2024-08-12 18:36:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723487790000|2024-08-12 18:36:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723487810000|2024-08-12 18:36:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723487820000|2024-08-12 18:37:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723487840000|2024-08-12 18:37:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723487850000|2024-08-12 18:37:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723487860000|2024-08-12 18:37:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723487870000|2024-08-12 18:37:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723487880000|2024-08-12 18:38:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723487900000|2024-08-12 18:38:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723487910000|2024-08-12 18:38:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723487940000|2024-08-12 18:39:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723487950000|2024-08-12 18:39:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723487960000|2024-08-12 18:39:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723487980000|2024-08-12 18:39:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723487990000|2024-08-12 18:39:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488000000|2024-08-12 18:40:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488010000|2024-08-12 18:40:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488030000|2024-08-12 18:40:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488040000|2024-08-12 18:40:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488050000|2024-08-12 18:40:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488060000|2024-08-12 18:41:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723488070000|2024-08-12 18:41:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723488110000|2024-08-12 18:41:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723488120000|2024-08-12 18:42:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723488130000|2024-08-12 18:42:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488210000|2024-08-12 18:43:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723488230000|2024-08-12 18:43:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488270000|2024-08-12 18:44:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723488290000|2024-08-12 18:44:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723488320000|2024-08-12 18:45:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723488370000|2024-08-12 18:46:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723488380000|2024-08-12 18:46:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723488390000|2024-08-12 18:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723488430000|2024-08-12 18:47:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723488440000|2024-08-12 18:47:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723488460000|2024-08-12 18:47:40|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|4
1723488480000|2024-08-12 18:48:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723488490000|2024-08-12 18:48:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723488500000|2024-08-12 18:48:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723488510000|2024-08-12 18:48:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723488540000|2024-08-12 18:49:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723488550000|2024-08-12 18:49:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723488570000|2024-08-12 18:49:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723488600000|2024-08-12 18:50:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723488610000|2024-08-12 18:50:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723488630000|2024-08-12 18:50:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723488640000|2024-08-12 18:50:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723488650000|2024-08-12 18:50:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723488660000|2024-08-12 18:51:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723488680000|2024-08-12 18:51:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723488690000|2024-08-12 18:51:30|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|6
1723488700000|2024-08-12 18:51:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723488720000|2024-08-12 18:52:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723488730000|2024-08-12 18:52:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723488740000|2024-08-12 18:52:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723488750000|2024-08-12 18:52:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723488760000|2024-08-12 18:52:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723488770000|2024-08-12 18:52:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723488780000|2024-08-12 18:53:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723488790000|2024-08-12 18:53:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723488810000|2024-08-12 18:53:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723488820000|2024-08-12 18:53:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723488840000|2024-08-12 18:54:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723488850000|2024-08-12 18:54:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723488860000|2024-08-12 18:54:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723488870000|2024-08-12 18:54:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723488890000|2024-08-12 18:54:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723488920000|2024-08-12 18:55:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723488930000|2024-08-12 18:55:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723488940000|2024-08-12 18:55:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723488960000|2024-08-12 18:56:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723488980000|2024-08-12 18:56:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723489000000|2024-08-12 18:56:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723489020000|2024-08-12 18:57:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723489030000|2024-08-12 18:57:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723489050000|2024-08-12 18:57:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723489080000|2024-08-12 18:58:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723489090000|2024-08-12 18:58:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723489100000|2024-08-12 18:58:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723489110000|2024-08-12 18:58:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723489140000|2024-08-12 18:59:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723489170000|2024-08-12 18:59:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723489180000|2024-08-12 18:59:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723489200000|2024-08-12 19:00:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723489210000|2024-08-12 19:00:10|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|3
1723489230000|2024-08-12 19:00:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723489240000|2024-08-12 19:00:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723489250000|2024-08-12 19:00:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723489260000|2024-08-12 19:01:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723489270000|2024-08-12 19:01:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723489280000|2024-08-12 19:01:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723489310000|2024-08-12 19:01:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723489330000|2024-08-12 19:02:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723489340000|2024-08-12 19:02:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|11
1723489360000|2024-08-12 19:02:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723489370000|2024-08-12 19:02:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489390000|2024-08-12 19:03:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723489400000|2024-08-12 19:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489410000|2024-08-12 19:03:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723489420000|2024-08-12 19:03:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723489430000|2024-08-12 19:03:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723489440000|2024-08-12 19:04:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1723489450000|2024-08-12 19:04:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723489460000|2024-08-12 19:04:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723489510000|2024-08-12 19:05:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723489550000|2024-08-12 19:05:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723489570000|2024-08-12 19:06:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723489580000|2024-08-12 19:06:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723489590000|2024-08-12 19:06:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723489600000|2024-08-12 19:06:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723489610000|2024-08-12 19:06:50|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723489620000|2024-08-12 19:07:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723489630000|2024-08-12 19:07:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723489640000|2024-08-12 19:07:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489650000|2024-08-12 19:07:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723489660000|2024-08-12 19:07:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723489670000|2024-08-12 19:07:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723489690000|2024-08-12 19:08:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723489710000|2024-08-12 19:08:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723489720000|2024-08-12 19:08:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723489740000|2024-08-12 19:09:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489750000|2024-08-12 19:09:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723489760000|2024-08-12 19:09:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723489770000|2024-08-12 19:09:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723489800000|2024-08-12 19:10:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723489810000|2024-08-12 19:10:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723489820000|2024-08-12 19:10:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723489880000|2024-08-12 19:11:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723489930000|2024-08-12 19:12:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723489940000|2024-08-12 19:12:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723489950000|2024-08-12 19:12:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723489980000|2024-08-12 19:13:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723489990000|2024-08-12 19:13:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723490020000|2024-08-12 19:13:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723490030000|2024-08-12 19:13:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723490040000|2024-08-12 19:14:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723490060000|2024-08-12 19:14:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723490070000|2024-08-12 19:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723490090000|2024-08-12 19:14:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723490100000|2024-08-12 19:15:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723490110000|2024-08-12 19:15:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723490140000|2024-08-12 19:15:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723490150000|2024-08-12 19:15:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723490180000|2024-08-12 19:16:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723490190000|2024-08-12 19:16:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723490210000|2024-08-12 19:16:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490220000|2024-08-12 19:17:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723490230000|2024-08-12 19:17:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|11
1723490240000|2024-08-12 19:17:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|14
1723490270000|2024-08-12 19:17:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723490280000|2024-08-12 19:18:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723490290000|2024-08-12 19:18:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1723490300000|2024-08-12 19:18:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490340000|2024-08-12 19:19:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723490380000|2024-08-12 19:19:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723490410000|2024-08-12 19:20:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723490430000|2024-08-12 19:20:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723490440000|2024-08-12 19:20:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723490460000|2024-08-12 19:21:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723490470000|2024-08-12 19:21:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723490480000|2024-08-12 19:21:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723490500000|2024-08-12 19:21:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1723490520000|2024-08-12 19:22:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723490620000|2024-08-12 19:23:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723490660000|2024-08-12 19:24:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723490710000|2024-08-12 19:25:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723490720000|2024-08-12 19:25:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723490730000|2024-08-12 19:25:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723490740000|2024-08-12 19:25:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723490800000|2024-08-12 19:26:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723490820000|2024-08-12 19:27:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723490890000|2024-08-12 19:28:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490900000|2024-08-12 19:28:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490910000|2024-08-12 19:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490920000|2024-08-12 19:28:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490930000|2024-08-12 19:28:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723490940000|2024-08-12 19:29:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490960000|2024-08-12 19:29:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490970000|2024-08-12 19:29:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723490980000|2024-08-12 19:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491040000|2024-08-12 19:30:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723491090000|2024-08-12 19:31:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491100000|2024-08-12 19:31:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491120000|2024-08-12 19:32:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723491170000|2024-08-12 19:32:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723491180000|2024-08-12 19:33:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723491200000|2024-08-12 19:33:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723491210000|2024-08-12 19:33:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723491230000|2024-08-12 19:33:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723491240000|2024-08-12 19:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491300000|2024-08-12 19:35:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723491370000|2024-08-12 19:36:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723491390000|2024-08-12 19:36:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491400000|2024-08-12 19:36:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723491410000|2024-08-12 19:36:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723491420000|2024-08-12 19:37:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491430000|2024-08-12 19:37:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491460000|2024-08-12 19:37:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491490000|2024-08-12 19:38:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723491530000|2024-08-12 19:38:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491540000|2024-08-12 19:39:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723491550000|2024-08-12 19:39:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491580000|2024-08-12 19:39:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723491590000|2024-08-12 19:39:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491610000|2024-08-12 19:40:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723491670000|2024-08-12 19:41:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491730000|2024-08-12 19:42:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723491740000|2024-08-12 19:42:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723491770000|2024-08-12 19:42:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723491780000|2024-08-12 19:43:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723491800000|2024-08-12 19:43:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723491810000|2024-08-12 19:43:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723491820000|2024-08-12 19:43:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723491830000|2024-08-12 19:43:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723491840000|2024-08-12 19:44:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723491880000|2024-08-12 19:44:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723491900000|2024-08-12 19:45:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723491910000|2024-08-12 19:45:10|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|7
1723491920000|2024-08-12 19:45:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723491930000|2024-08-12 19:45:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723491960000|2024-08-12 19:46:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723491970000|2024-08-12 19:46:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723491980000|2024-08-12 19:46:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723491990000|2024-08-12 19:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492020000|2024-08-12 19:47:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723492040000|2024-08-12 19:47:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492060000|2024-08-12 19:47:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492100000|2024-08-12 19:48:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723492130000|2024-08-12 19:48:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492140000|2024-08-12 19:49:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|12
1723492150000|2024-08-12 19:49:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492160000|2024-08-12 19:49:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723492170000|2024-08-12 19:49:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|12
1723492180000|2024-08-12 19:49:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492200000|2024-08-12 19:50:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723492210000|2024-08-12 19:50:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723492220000|2024-08-12 19:50:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492240000|2024-08-12 19:50:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723492270000|2024-08-12 19:51:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723492280000|2024-08-12 19:51:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492290000|2024-08-12 19:51:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492300000|2024-08-12 19:51:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492310000|2024-08-12 19:51:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492320000|2024-08-12 19:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492330000|2024-08-12 19:52:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492350000|2024-08-12 19:52:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492360000|2024-08-12 19:52:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492380000|2024-08-12 19:53:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492430000|2024-08-12 19:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492470000|2024-08-12 19:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492490000|2024-08-12 19:54:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723492500000|2024-08-12 19:55:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723492510000|2024-08-12 19:55:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723492540000|2024-08-12 19:55:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723492550000|2024-08-12 19:55:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|9
1723492570000|2024-08-12 19:56:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723492590000|2024-08-12 19:56:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492650000|2024-08-12 19:57:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723492680000|2024-08-12 19:58:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492690000|2024-08-12 19:58:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723492700000|2024-08-12 19:58:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492760000|2024-08-12 19:59:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492800000|2024-08-12 20:00:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723492810000|2024-08-12 20:00:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723492850000|2024-08-12 20:00:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723492860000|2024-08-12 20:01:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723492880000|2024-08-12 20:01:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723492890000|2024-08-12 20:01:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723492900000|2024-08-12 20:01:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723492920000|2024-08-12 20:02:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723492950000|2024-08-12 20:02:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723492960000|2024-08-12 20:02:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723492980000|2024-08-12 20:03:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493010000|2024-08-12 20:03:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723493030000|2024-08-12 20:03:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723493040000|2024-08-12 20:04:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723493050000|2024-08-12 20:04:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723493060000|2024-08-12 20:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493070000|2024-08-12 20:04:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723493090000|2024-08-12 20:04:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723493130000|2024-08-12 20:05:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493140000|2024-08-12 20:05:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723493150000|2024-08-12 20:05:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723493160000|2024-08-12 20:06:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723493170000|2024-08-12 20:06:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1723493180000|2024-08-12 20:06:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1723493200000|2024-08-12 20:06:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723493210000|2024-08-12 20:06:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723493220000|2024-08-12 20:07:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723493240000|2024-08-12 20:07:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723493250000|2024-08-12 20:07:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1723493260000|2024-08-12 20:07:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723493300000|2024-08-12 20:08:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723493310000|2024-08-12 20:08:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723493320000|2024-08-12 20:08:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723493370000|2024-08-12 20:09:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723493390000|2024-08-12 20:09:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723493420000|2024-08-12 20:10:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493430000|2024-08-12 20:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723493450000|2024-08-12 20:10:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493460000|2024-08-12 20:11:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723493470000|2024-08-12 20:11:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723493500000|2024-08-12 20:11:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493520000|2024-08-12 20:12:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723493530000|2024-08-12 20:12:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723493550000|2024-08-12 20:12:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493560000|2024-08-12 20:12:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723493570000|2024-08-12 20:12:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493610000|2024-08-12 20:13:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493620000|2024-08-12 20:13:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723493650000|2024-08-12 20:14:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723493660000|2024-08-12 20:14:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723493690000|2024-08-12 20:14:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723493700000|2024-08-12 20:15:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723493730000|2024-08-12 20:15:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723493750000|2024-08-12 20:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493780000|2024-08-12 20:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493820000|2024-08-12 20:17:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723493840000|2024-08-12 20:17:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723493850000|2024-08-12 20:17:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723493900000|2024-08-12 20:18:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723493910000|2024-08-12 20:18:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723493920000|2024-08-12 20:18:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493930000|2024-08-12 20:18:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723493940000|2024-08-12 20:19:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723493950000|2024-08-12 20:19:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723493960000|2024-08-12 20:19:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723493980000|2024-08-12 20:19:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723494030000|2024-08-12 20:20:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723494050000|2024-08-12 20:20:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494080000|2024-08-12 20:21:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494090000|2024-08-12 20:21:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494120000|2024-08-12 20:22:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723494140000|2024-08-12 20:22:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723494150000|2024-08-12 20:22:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723494160000|2024-08-12 20:22:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723494170000|2024-08-12 20:22:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723494180000|2024-08-12 20:23:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494190000|2024-08-12 20:23:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494200000|2024-08-12 20:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494230000|2024-08-12 20:23:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494240000|2024-08-12 20:24:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723494250000|2024-08-12 20:24:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723494310000|2024-08-12 20:25:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723494320000|2024-08-12 20:25:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723494330000|2024-08-12 20:25:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723494370000|2024-08-12 20:26:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494420000|2024-08-12 20:27:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494460000|2024-08-12 20:27:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723494520000|2024-08-12 20:28:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494530000|2024-08-12 20:28:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723494540000|2024-08-12 20:29:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723494590000|2024-08-12 20:29:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723494620000|2024-08-12 20:30:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723494630000|2024-08-12 20:30:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723494670000|2024-08-12 20:31:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723494680000|2024-08-12 20:31:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494730000|2024-08-12 20:32:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494760000|2024-08-12 20:32:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494810000|2024-08-12 20:33:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723494820000|2024-08-12 20:33:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723494860000|2024-08-12 20:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494870000|2024-08-12 20:34:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494900000|2024-08-12 20:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723495070000|2024-08-12 20:37:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723495080000|2024-08-12 20:38:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723495130000|2024-08-12 20:38:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723495140000|2024-08-12 20:39:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723495150000|2024-08-12 20:39:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723495160000|2024-08-12 20:39:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495170000|2024-08-12 20:39:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723495180000|2024-08-12 20:39:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723495190000|2024-08-12 20:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723495200000|2024-08-12 20:40:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723495210000|2024-08-12 20:40:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723495230000|2024-08-12 20:40:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495250000|2024-08-12 20:40:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723495270000|2024-08-12 20:41:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723495290000|2024-08-12 20:41:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723495300000|2024-08-12 20:41:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|13
1723495310000|2024-08-12 20:41:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723495320000|2024-08-12 20:42:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723495340000|2024-08-12 20:42:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|15
1723495350000|2024-08-12 20:42:30|10.64|10.57|10.64|10.57|10.65|10.58|10.63|10.56|15
1723495360000|2024-08-12 20:42:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723495370000|2024-08-12 20:42:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723495380000|2024-08-12 20:43:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723495410000|2024-08-12 20:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723495420000|2024-08-12 20:43:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723495440000|2024-08-12 20:44:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723495450000|2024-08-12 20:44:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723495460000|2024-08-12 20:44:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723495500000|2024-08-12 20:45:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723495520000|2024-08-12 20:45:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723495530000|2024-08-12 20:45:30|10.65|10.58|10.66|10.59|10.66|10.59|10.64|10.57|10
1723495540000|2024-08-12 20:45:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723495550000|2024-08-12 20:45:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723495560000|2024-08-12 20:46:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723495580000|2024-08-12 20:46:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495600000|2024-08-12 20:46:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723495610000|2024-08-12 20:46:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495650000|2024-08-12 20:47:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723495660000|2024-08-12 20:47:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723495670000|2024-08-12 20:47:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723495700000|2024-08-12 20:48:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495760000|2024-08-12 20:49:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723495790000|2024-08-12 20:49:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723495820000|2024-08-12 20:50:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723495830000|2024-08-12 20:50:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495840000|2024-08-12 20:50:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723495850000|2024-08-12 20:50:50|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|6
1723495860000|2024-08-12 20:51:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723495870000|2024-08-12 20:51:10|10.59|10.52|10.56|10.49|10.59|10.52|10.56|10.49|10
1723495880000|2024-08-12 20:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723495890000|2024-08-12 20:51:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723495900000|2024-08-12 20:51:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723495920000|2024-08-12 20:52:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723495940000|2024-08-12 20:52:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723495950000|2024-08-12 20:52:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723495960000|2024-08-12 20:52:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723495980000|2024-08-12 20:53:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723495990000|2024-08-12 20:53:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496000000|2024-08-12 20:53:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723496010000|2024-08-12 20:53:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723496020000|2024-08-12 20:53:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723496030000|2024-08-12 20:53:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723496040000|2024-08-12 20:54:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723496080000|2024-08-12 20:54:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723496090000|2024-08-12 20:54:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723496100000|2024-08-12 20:55:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1723496110000|2024-08-12 20:55:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496120000|2024-08-12 20:55:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723496130000|2024-08-12 20:55:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723496140000|2024-08-12 20:55:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723496150000|2024-08-12 20:55:50|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|3
1723496160000|2024-08-12 20:56:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723496170000|2024-08-12 20:56:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|10
1723496200000|2024-08-12 20:56:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723496220000|2024-08-12 20:57:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723496230000|2024-08-12 20:57:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723496270000|2024-08-12 20:57:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496330000|2024-08-12 20:58:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723496350000|2024-08-12 20:59:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496410000|2024-08-12 21:00:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723496460000|2024-08-12 21:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723496480000|2024-08-12 21:01:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723496490000|2024-08-12 21:01:30|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|7
1723496500000|2024-08-12 21:01:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723496520000|2024-08-12 21:02:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496540000|2024-08-12 21:02:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723496550000|2024-08-12 21:02:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496560000|2024-08-12 21:02:40|10.54|10.47|10.52|10.45|10.54|10.47|10.52|10.45|3
1723496570000|2024-08-12 21:02:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723496610000|2024-08-12 21:03:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723496620000|2024-08-12 21:03:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496630000|2024-08-12 21:03:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496640000|2024-08-12 21:04:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723496660000|2024-08-12 21:04:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496670000|2024-08-12 21:04:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|13
1723496680000|2024-08-12 21:04:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496690000|2024-08-12 21:04:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723496700000|2024-08-12 21:05:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723496710000|2024-08-12 21:05:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723496720000|2024-08-12 21:05:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723496730000|2024-08-12 21:05:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723496740000|2024-08-12 21:05:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496750000|2024-08-12 21:05:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496760000|2024-08-12 21:06:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723496770000|2024-08-12 21:06:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496780000|2024-08-12 21:06:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723496790000|2024-08-12 21:06:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723496800000|2024-08-12 21:06:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496810000|2024-08-12 21:06:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496820000|2024-08-12 21:07:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496830000|2024-08-12 21:07:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496840000|2024-08-12 21:07:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496850000|2024-08-12 21:07:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723496910000|2024-08-12 21:08:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723496920000|2024-08-12 21:08:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723496940000|2024-08-12 21:09:00|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723496950000|2024-08-12 21:09:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723496970000|2024-08-12 21:09:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723496980000|2024-08-12 21:09:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723496990000|2024-08-12 21:09:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723497010000|2024-08-12 21:10:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497020000|2024-08-12 21:10:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497030000|2024-08-12 21:10:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497050000|2024-08-12 21:10:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723497060000|2024-08-12 21:11:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723497120000|2024-08-12 21:12:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497130000|2024-08-12 21:12:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723497180000|2024-08-12 21:13:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723497190000|2024-08-12 21:13:10|10.52|10.45|10.52|10.45|10.53|10.46|10.51|10.44|7
1723497200000|2024-08-12 21:13:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723497210000|2024-08-12 21:13:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1723497230000|2024-08-12 21:13:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723497250000|2024-08-12 21:14:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723497270000|2024-08-12 21:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497300000|2024-08-12 21:15:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723497310000|2024-08-12 21:15:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723497320000|2024-08-12 21:15:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723497350000|2024-08-12 21:15:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723497360000|2024-08-12 21:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723497370000|2024-08-12 21:16:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723497380000|2024-08-12 21:16:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723497390000|2024-08-12 21:16:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497410000|2024-08-12 21:16:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723497420000|2024-08-12 21:17:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723497440000|2024-08-12 21:17:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723497450000|2024-08-12 21:17:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723497460000|2024-08-12 21:17:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497490000|2024-08-12 21:18:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723497530000|2024-08-12 21:18:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723497540000|2024-08-12 21:19:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723497580000|2024-08-12 21:19:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723497600000|2024-08-12 21:20:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723497620000|2024-08-12 21:20:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497640000|2024-08-12 21:20:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723497710000|2024-08-12 21:21:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723497740000|2024-08-12 21:22:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723497750000|2024-08-12 21:22:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723497790000|2024-08-12 21:23:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723497800000|2024-08-12 21:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723497860000|2024-08-12 21:24:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723497880000|2024-08-12 21:24:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723498010000|2024-08-12 21:26:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723498020000|2024-08-12 21:27:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723498040000|2024-08-12 21:27:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723498070000|2024-08-12 21:27:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723498180000|2024-08-12 21:29:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723498210000|2024-08-12 21:30:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723498220000|2024-08-12 21:30:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723498250000|2024-08-12 21:30:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723498270000|2024-08-12 21:31:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723498280000|2024-08-12 21:31:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723498300000|2024-08-12 21:31:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498310000|2024-08-12 21:31:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498340000|2024-08-12 21:32:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723498350000|2024-08-12 21:32:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723498360000|2024-08-12 21:32:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723498390000|2024-08-12 21:33:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723498460000|2024-08-12 21:34:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723498520000|2024-08-12 21:35:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498540000|2024-08-12 21:35:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723498550000|2024-08-12 21:35:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498560000|2024-08-12 21:36:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723498600000|2024-08-12 21:36:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723498640000|2024-08-12 21:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723498690000|2024-08-12 21:38:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723498700000|2024-08-12 21:38:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723498730000|2024-08-12 21:38:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723498740000|2024-08-12 21:39:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723498750000|2024-08-12 21:39:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723498790000|2024-08-12 21:39:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723498800000|2024-08-12 21:40:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723498830000|2024-08-12 21:40:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723498850000|2024-08-12 21:40:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723498870000|2024-08-12 21:41:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723498880000|2024-08-12 21:41:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723498890000|2024-08-12 21:41:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499040000|2024-08-12 21:44:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723499050000|2024-08-12 21:44:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723499070000|2024-08-12 21:44:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723499150000|2024-08-12 21:45:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499320000|2024-08-12 21:48:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723499400000|2024-08-12 21:50:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499410000|2024-08-12 21:50:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723499460000|2024-08-12 21:51:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723499510000|2024-08-12 21:51:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723499520000|2024-08-12 21:52:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723499620000|2024-08-12 21:53:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723499630000|2024-08-12 21:53:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723499640000|2024-08-12 21:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499690000|2024-08-12 21:54:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723499700000|2024-08-12 21:55:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|14
1723499710000|2024-08-12 21:55:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723499750000|2024-08-12 21:55:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499760000|2024-08-12 21:56:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723499910000|2024-08-12 21:58:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723499930000|2024-08-12 21:58:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723500040000|2024-08-12 22:00:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723500050000|2024-08-12 22:00:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723500060000|2024-08-12 22:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723500080000|2024-08-12 22:01:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723500100000|2024-08-12 22:01:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723500120000|2024-08-12 22:02:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723500140000|2024-08-12 22:02:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723500220000|2024-08-12 22:03:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723500230000|2024-08-12 22:03:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723500240000|2024-08-12 22:04:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723500300000|2024-08-12 22:05:00|10.68|10.61|10.69|10.62|10.69|10.62|10.67|10.6|4
1723500310000|2024-08-12 22:05:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500320000|2024-08-12 22:05:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723500330000|2024-08-12 22:05:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500350000|2024-08-12 22:05:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|9
1723500400000|2024-08-12 22:06:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723500410000|2024-08-12 22:06:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|15
1723500420000|2024-08-12 22:07:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723500450000|2024-08-12 22:07:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723500460000|2024-08-12 22:07:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723500490000|2024-08-12 22:08:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500530000|2024-08-12 22:08:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500540000|2024-08-12 22:09:00|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|8
1723500550000|2024-08-12 22:09:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723500570000|2024-08-12 22:09:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723500610000|2024-08-12 22:10:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723500630000|2024-08-12 22:10:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723500660000|2024-08-12 22:11:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723500670000|2024-08-12 22:11:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1723500680000|2024-08-12 22:11:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723500730000|2024-08-12 22:12:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723500750000|2024-08-12 22:12:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723500760000|2024-08-12 22:12:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723500770000|2024-08-12 22:12:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723500900000|2024-08-12 22:15:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723500920000|2024-08-12 22:15:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1723500970000|2024-08-12 22:16:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723500980000|2024-08-12 22:16:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723500990000|2024-08-12 22:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723501020000|2024-08-12 22:17:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|9
1723501050000|2024-08-12 22:17:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501080000|2024-08-12 22:18:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501100000|2024-08-12 22:18:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501110000|2024-08-12 22:18:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723501140000|2024-08-12 22:19:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723501150000|2024-08-12 22:19:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501190000|2024-08-12 22:19:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723501200000|2024-08-12 22:20:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501210000|2024-08-12 22:20:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723501230000|2024-08-12 22:20:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723501240000|2024-08-12 22:20:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501260000|2024-08-12 22:21:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723501270000|2024-08-12 22:21:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723501280000|2024-08-12 22:21:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723501290000|2024-08-12 22:21:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|8
1723501300000|2024-08-12 22:21:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723501320000|2024-08-12 22:22:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501330000|2024-08-12 22:22:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723501350000|2024-08-12 22:22:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723501370000|2024-08-12 22:22:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501400000|2024-08-12 22:23:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501440000|2024-08-12 22:24:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723501500000|2024-08-12 22:25:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501510000|2024-08-12 22:25:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501560000|2024-08-12 22:26:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|8
1723501570000|2024-08-12 22:26:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501590000|2024-08-12 22:26:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501600000|2024-08-12 22:26:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723501630000|2024-08-12 22:27:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723501640000|2024-08-12 22:27:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501650000|2024-08-12 22:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723501670000|2024-08-12 22:27:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501690000|2024-08-12 22:28:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723501730000|2024-08-12 22:28:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723501790000|2024-08-12 22:29:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501800000|2024-08-12 22:30:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723501820000|2024-08-12 22:30:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723501840000|2024-08-12 22:30:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723501850000|2024-08-12 22:30:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723501860000|2024-08-12 22:31:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723501870000|2024-08-12 22:31:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723501880000|2024-08-12 22:31:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723501900000|2024-08-12 22:31:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723501920000|2024-08-12 22:32:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723501930000|2024-08-12 22:32:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723502000000|2024-08-12 22:33:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723502010000|2024-08-12 22:33:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723502040000|2024-08-12 22:34:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723502050000|2024-08-12 22:34:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723502090000|2024-08-12 22:34:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723502110000|2024-08-12 22:35:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723502120000|2024-08-12 22:35:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723502130000|2024-08-12 22:35:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723502150000|2024-08-12 22:35:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723502160000|2024-08-12 22:36:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723502170000|2024-08-12 22:36:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723502190000|2024-08-12 22:36:30|10.66|10.59|10.66|10.59|10.67|10.6|10.65|10.58|9
1723502200000|2024-08-12 22:36:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502220000|2024-08-12 22:37:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723502240000|2024-08-12 22:37:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723502250000|2024-08-12 22:37:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723502260000|2024-08-12 22:37:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723502270000|2024-08-12 22:37:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723502280000|2024-08-12 22:38:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723502290000|2024-08-12 22:38:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723502310000|2024-08-12 22:38:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502350000|2024-08-12 22:39:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502390000|2024-08-12 22:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723502410000|2024-08-12 22:40:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723502450000|2024-08-12 22:40:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502530000|2024-08-12 22:42:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723502550000|2024-08-12 22:42:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|12
1723502560000|2024-08-12 22:42:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723502570000|2024-08-12 22:42:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502640000|2024-08-12 22:44:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502650000|2024-08-12 22:44:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502660000|2024-08-12 22:44:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723502670000|2024-08-12 22:44:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502710000|2024-08-12 22:45:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723502740000|2024-08-12 22:45:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502760000|2024-08-12 22:46:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723502790000|2024-08-12 22:46:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723502820000|2024-08-12 22:47:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502840000|2024-08-12 22:47:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502890000|2024-08-12 22:48:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723502900000|2024-08-12 22:48:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723502930000|2024-08-12 22:48:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723502960000|2024-08-12 22:49:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723502970000|2024-08-12 22:49:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723503010000|2024-08-12 22:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723503070000|2024-08-12 22:51:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723503100000|2024-08-12 22:51:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723503130000|2024-08-12 22:52:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723503140000|2024-08-12 22:52:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723503180000|2024-08-12 22:53:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723503300000|2024-08-12 22:55:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723503390000|2024-08-12 22:56:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723503430000|2024-08-12 22:57:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723503450000|2024-08-12 22:57:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723503580000|2024-08-12 22:59:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723503630000|2024-08-12 23:00:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723503640000|2024-08-12 23:00:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723503670000|2024-08-12 23:01:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723503710000|2024-08-12 23:01:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503720000|2024-08-12 23:02:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723503730000|2024-08-12 23:02:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723503740000|2024-08-12 23:02:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723503750000|2024-08-12 23:02:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723503770000|2024-08-12 23:02:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723503780000|2024-08-12 23:03:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723503790000|2024-08-12 23:03:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503830000|2024-08-12 23:03:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723503840000|2024-08-12 23:04:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723503850000|2024-08-12 23:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723503880000|2024-08-12 23:04:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503890000|2024-08-12 23:04:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723503900000|2024-08-12 23:05:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503910000|2024-08-12 23:05:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1723503930000|2024-08-12 23:05:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723503960000|2024-08-12 23:06:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723504000000|2024-08-12 23:06:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723504020000|2024-08-12 23:07:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504040000|2024-08-12 23:07:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504080000|2024-08-12 23:08:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504120000|2024-08-12 23:08:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504130000|2024-08-12 23:08:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723504150000|2024-08-12 23:09:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504170000|2024-08-12 23:09:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504180000|2024-08-12 23:09:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504220000|2024-08-12 23:10:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504230000|2024-08-12 23:10:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723504260000|2024-08-12 23:11:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504280000|2024-08-12 23:11:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723504310000|2024-08-12 23:11:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504380000|2024-08-12 23:13:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723504400000|2024-08-12 23:13:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|9
1723504480000|2024-08-12 23:14:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723504510000|2024-08-12 23:15:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723504530000|2024-08-12 23:15:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723504540000|2024-08-12 23:15:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723504550000|2024-08-12 23:15:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723504560000|2024-08-12 23:16:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723504570000|2024-08-12 23:16:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723504580000|2024-08-12 23:16:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723504610000|2024-08-12 23:16:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723504620000|2024-08-12 23:17:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|8
1723504630000|2024-08-12 23:17:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723504640000|2024-08-12 23:17:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723504650000|2024-08-12 23:17:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723504680000|2024-08-12 23:18:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723504690000|2024-08-12 23:18:10|10.81|10.74|10.82|10.75|10.82|10.75|10.8|10.73|6
1723504700000|2024-08-12 23:18:20|10.81|10.74|10.82|10.75|10.83|10.76|10.81|10.74|6
1723504740000|2024-08-12 23:19:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723504750000|2024-08-12 23:19:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723504760000|2024-08-12 23:19:20|10.83|10.76|10.84|10.77|10.84|10.77|10.82|10.75|4
1723504770000|2024-08-12 23:19:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|6
1723504780000|2024-08-12 23:19:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1723504790000|2024-08-12 23:19:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723504800000|2024-08-12 23:20:00|10.88|10.81|10.86|10.79|10.88|10.81|10.86|10.79|7
1723504810000|2024-08-12 23:20:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723504820000|2024-08-12 23:20:20|10.88|10.81|10.89|10.82|10.9|10.83|10.87|10.8|6
1723504840000|2024-08-12 23:20:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723504860000|2024-08-12 23:21:00|10.88|10.81|10.89|10.82|10.9|10.83|10.88|10.81|6
1723504870000|2024-08-12 23:21:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723504880000|2024-08-12 23:21:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723504890000|2024-08-12 23:21:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|7
1723504900000|2024-08-12 23:21:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723504920000|2024-08-12 23:22:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723504930000|2024-08-12 23:22:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723504950000|2024-08-12 23:22:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723504960000|2024-08-12 23:22:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723504980000|2024-08-12 23:23:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723505000000|2024-08-12 23:23:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723505010000|2024-08-12 23:23:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723505030000|2024-08-12 23:23:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723505040000|2024-08-12 23:24:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723505050000|2024-08-12 23:24:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723505060000|2024-08-12 23:24:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723505070000|2024-08-12 23:24:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723505090000|2024-08-12 23:24:50|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723505100000|2024-08-12 23:25:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723505110000|2024-08-12 23:25:10|10.81|10.74|10.79|10.72|10.81|10.74|10.79|10.72|3
1723505120000|2024-08-12 23:25:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723505160000|2024-08-12 23:26:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723505190000|2024-08-12 23:26:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723505210000|2024-08-12 23:26:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723505230000|2024-08-12 23:27:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723505240000|2024-08-12 23:27:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723505270000|2024-08-12 23:27:50|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|3
1723505360000|2024-08-12 23:29:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723505390000|2024-08-12 23:29:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723505400000|2024-08-12 23:30:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723505410000|2024-08-12 23:30:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723505450000|2024-08-12 23:30:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723505460000|2024-08-12 23:31:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723505480000|2024-08-12 23:31:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723505510000|2024-08-12 23:31:50|10.83|10.76|10.82|10.75|10.83|10.76|10.81|10.74|4
1723505520000|2024-08-12 23:32:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723505530000|2024-08-12 23:32:10|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|5
1723505540000|2024-08-12 23:32:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1723505560000|2024-08-12 23:32:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723505580000|2024-08-12 23:33:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723505590000|2024-08-12 23:33:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723505630000|2024-08-12 23:33:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723505660000|2024-08-12 23:34:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723505670000|2024-08-12 23:34:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723505690000|2024-08-12 23:34:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723505700000|2024-08-12 23:35:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723505710000|2024-08-12 23:35:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723505720000|2024-08-12 23:35:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723505730000|2024-08-12 23:35:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723505740000|2024-08-12 23:35:40|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1723505750000|2024-08-12 23:35:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723505770000|2024-08-12 23:36:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723505840000|2024-08-12 23:37:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723505850000|2024-08-12 23:37:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723505890000|2024-08-12 23:38:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723505970000|2024-08-12 23:39:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|10
1723505980000|2024-08-12 23:39:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506010000|2024-08-12 23:40:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506020000|2024-08-12 23:40:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506060000|2024-08-12 23:41:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506090000|2024-08-12 23:41:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723506100000|2024-08-12 23:41:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506110000|2024-08-12 23:41:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506120000|2024-08-12 23:42:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1723506130000|2024-08-12 23:42:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506160000|2024-08-12 23:42:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506190000|2024-08-12 23:43:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723506260000|2024-08-12 23:44:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723506300000|2024-08-12 23:45:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723506370000|2024-08-12 23:46:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506390000|2024-08-12 23:46:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506400000|2024-08-12 23:46:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723506420000|2024-08-12 23:47:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506440000|2024-08-12 23:47:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723506450000|2024-08-12 23:47:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506470000|2024-08-12 23:47:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506490000|2024-08-12 23:48:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723506500000|2024-08-12 23:48:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506510000|2024-08-12 23:48:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|8
1723506520000|2024-08-12 23:48:40|10.87|10.8|10.85|10.78|10.87|10.8|10.85|10.78|3
1723506580000|2024-08-12 23:49:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723506590000|2024-08-12 23:49:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723506660000|2024-08-12 23:51:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1723506670000|2024-08-12 23:51:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723506690000|2024-08-12 23:51:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506720000|2024-08-12 23:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723506790000|2024-08-12 23:53:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506800000|2024-08-12 23:53:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723506810000|2024-08-12 23:53:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723506840000|2024-08-12 23:54:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723506860000|2024-08-12 23:54:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723506880000|2024-08-12 23:54:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506910000|2024-08-12 23:55:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723506930000|2024-08-12 23:55:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506940000|2024-08-12 23:55:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723506950000|2024-08-12 23:55:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507000000|2024-08-12 23:56:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723507010000|2024-08-12 23:56:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1723507020000|2024-08-12 23:57:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507040000|2024-08-12 23:57:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507080000|2024-08-12 23:58:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|8
1723507100000|2024-08-12 23:58:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723507120000|2024-08-12 23:58:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|9
1723507130000|2024-08-12 23:58:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|9
1723507140000|2024-08-12 23:59:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723507150000|2024-08-12 23:59:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723507160000|2024-08-12 23:59:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723420800000|2024-08-12 00:00:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723420820000|2024-08-12 00:00:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723420830000|2024-08-12 00:00:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723420840000|2024-08-12 00:00:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723420860000|2024-08-12 00:01:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723420870000|2024-08-12 00:01:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723420880000|2024-08-12 00:01:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723420890000|2024-08-12 00:01:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723420930000|2024-08-12 00:02:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723420950000|2024-08-12 00:02:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723420980000|2024-08-12 00:03:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723420990000|2024-08-12 00:03:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723421020000|2024-08-12 00:03:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723421030000|2024-08-12 00:03:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|9
1723421040000|2024-08-12 00:04:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421050000|2024-08-12 00:04:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421080000|2024-08-12 00:04:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723421090000|2024-08-12 00:04:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723421100000|2024-08-12 00:05:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421110000|2024-08-12 00:05:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421120000|2024-08-12 00:05:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723421130000|2024-08-12 00:05:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421140000|2024-08-12 00:05:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723421160000|2024-08-12 00:06:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723421210000|2024-08-12 00:06:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421220000|2024-08-12 00:07:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723421230000|2024-08-12 00:07:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723421250000|2024-08-12 00:07:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421260000|2024-08-12 00:07:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723421270000|2024-08-12 00:07:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723421280000|2024-08-12 00:08:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723421290000|2024-08-12 00:08:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421350000|2024-08-12 00:09:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723421370000|2024-08-12 00:09:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723421380000|2024-08-12 00:09:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723421400000|2024-08-12 00:10:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723421410000|2024-08-12 00:10:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723421430000|2024-08-12 00:10:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723421480000|2024-08-12 00:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421490000|2024-08-12 00:11:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723421530000|2024-08-12 00:12:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421540000|2024-08-12 00:12:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723421580000|2024-08-12 00:13:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723421590000|2024-08-12 00:13:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421610000|2024-08-12 00:13:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723421630000|2024-08-12 00:13:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723421640000|2024-08-12 00:14:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723421650000|2024-08-12 00:14:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723421670000|2024-08-12 00:14:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723421700000|2024-08-12 00:15:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723421710000|2024-08-12 00:15:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723421750000|2024-08-12 00:15:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421790000|2024-08-12 00:16:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723421810000|2024-08-12 00:16:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723421820000|2024-08-12 00:17:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723421850000|2024-08-12 00:17:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723421870000|2024-08-12 00:17:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723421880000|2024-08-12 00:18:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723421910000|2024-08-12 00:18:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723421930000|2024-08-12 00:18:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723422000000|2024-08-12 00:20:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723422040000|2024-08-12 00:20:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723422070000|2024-08-12 00:21:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723422080000|2024-08-12 00:21:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723422100000|2024-08-12 00:21:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723422120000|2024-08-12 00:22:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723422150000|2024-08-12 00:22:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723422160000|2024-08-12 00:22:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723422170000|2024-08-12 00:22:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723422180000|2024-08-12 00:23:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723422200000|2024-08-12 00:23:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723422210000|2024-08-12 00:23:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723422220000|2024-08-12 00:23:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723422230000|2024-08-12 00:23:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723422240000|2024-08-12 00:24:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723422260000|2024-08-12 00:24:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723422270000|2024-08-12 00:24:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422300000|2024-08-12 00:25:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723422310000|2024-08-12 00:25:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723422320000|2024-08-12 00:25:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723422330000|2024-08-12 00:25:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422340000|2024-08-12 00:25:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422350000|2024-08-12 00:25:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422440000|2024-08-12 00:27:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422460000|2024-08-12 00:27:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723422470000|2024-08-12 00:27:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723422480000|2024-08-12 00:28:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723422510000|2024-08-12 00:28:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723422520000|2024-08-12 00:28:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422540000|2024-08-12 00:29:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723422560000|2024-08-12 00:29:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422570000|2024-08-12 00:29:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723422580000|2024-08-12 00:29:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723422590000|2024-08-12 00:29:50|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723422600000|2024-08-12 00:30:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723422610000|2024-08-12 00:30:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1723422620000|2024-08-12 00:30:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723422630000|2024-08-12 00:30:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723422640000|2024-08-12 00:30:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723422690000|2024-08-12 00:31:30|10.09|10.02|10.07|10|10.09|10.02|10.07|10|7
1723422700000|2024-08-12 00:31:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|8
1723422710000|2024-08-12 00:31:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723422720000|2024-08-12 00:32:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723422730000|2024-08-12 00:32:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723422750000|2024-08-12 00:32:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723422760000|2024-08-12 00:32:40|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|3
1723422770000|2024-08-12 00:32:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1723422780000|2024-08-12 00:33:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723422790000|2024-08-12 00:33:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723422800000|2024-08-12 00:33:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723422810000|2024-08-12 00:33:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1723422820000|2024-08-12 00:33:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723422830000|2024-08-12 00:33:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723422840000|2024-08-12 00:34:00|10.05|9.98|10.08|10.01|10.08|10.01|10.05|9.98|8
1723422850000|2024-08-12 00:34:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723422860000|2024-08-12 00:34:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723422870000|2024-08-12 00:34:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422880000|2024-08-12 00:34:40|10.13|10.06|10.11|10.04|10.13|10.06|10.11|10.04|5
1723422890000|2024-08-12 00:34:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723422900000|2024-08-12 00:35:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723422910000|2024-08-12 00:35:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422920000|2024-08-12 00:35:20|10.11|10.04|10.12|10.05|10.13|10.06|10.11|10.04|4
1723422940000|2024-08-12 00:35:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723422950000|2024-08-12 00:35:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723422960000|2024-08-12 00:36:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723422970000|2024-08-12 00:36:10|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1723422980000|2024-08-12 00:36:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723422990000|2024-08-12 00:36:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723423000000|2024-08-12 00:36:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723423010000|2024-08-12 00:36:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723423020000|2024-08-12 00:37:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723423030000|2024-08-12 00:37:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723423050000|2024-08-12 00:37:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723423070000|2024-08-12 00:37:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723423090000|2024-08-12 00:38:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723423100000|2024-08-12 00:38:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723423110000|2024-08-12 00:38:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723423120000|2024-08-12 00:38:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723423140000|2024-08-12 00:39:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723423170000|2024-08-12 00:39:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723423180000|2024-08-12 00:39:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723423190000|2024-08-12 00:39:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723423210000|2024-08-12 00:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423220000|2024-08-12 00:40:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723423230000|2024-08-12 00:40:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423250000|2024-08-12 00:40:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423260000|2024-08-12 00:41:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423270000|2024-08-12 00:41:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723423310000|2024-08-12 00:41:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423390000|2024-08-12 00:43:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723423400000|2024-08-12 00:43:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723423410000|2024-08-12 00:43:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723423420000|2024-08-12 00:43:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1723423440000|2024-08-12 00:44:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723423450000|2024-08-12 00:44:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1723423460000|2024-08-12 00:44:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423470000|2024-08-12 00:44:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723423490000|2024-08-12 00:44:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723423520000|2024-08-12 00:45:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723423530000|2024-08-12 00:45:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723423560000|2024-08-12 00:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423570000|2024-08-12 00:46:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723423590000|2024-08-12 00:46:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723423600000|2024-08-12 00:46:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723423610000|2024-08-12 00:46:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723423620000|2024-08-12 00:47:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723423630000|2024-08-12 00:47:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|9
1723423640000|2024-08-12 00:47:20|10.2|10.13|10.18|10.11|10.2|10.13|10.18|10.11|5
1723423650000|2024-08-12 00:47:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723423660000|2024-08-12 00:47:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723423670000|2024-08-12 00:47:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723423690000|2024-08-12 00:48:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723423700000|2024-08-12 00:48:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1723423730000|2024-08-12 00:48:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723423740000|2024-08-12 00:49:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723423750000|2024-08-12 00:49:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723423770000|2024-08-12 00:49:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723423780000|2024-08-12 00:49:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723423800000|2024-08-12 00:50:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723423820000|2024-08-12 00:50:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723423850000|2024-08-12 00:50:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723423860000|2024-08-12 00:51:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|13
1723423870000|2024-08-12 00:51:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|13
1723423880000|2024-08-12 00:51:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723423900000|2024-08-12 00:51:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723423920000|2024-08-12 00:52:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723423930000|2024-08-12 00:52:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723423950000|2024-08-12 00:52:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723423960000|2024-08-12 00:52:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723423970000|2024-08-12 00:52:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723423990000|2024-08-12 00:53:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723424000000|2024-08-12 00:53:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723424010000|2024-08-12 00:53:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723424030000|2024-08-12 00:53:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723424110000|2024-08-12 00:55:10|10.14|10.07|10.16|10.09|10.16|10.09|10.14|10.07|7
1723424120000|2024-08-12 00:55:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723424140000|2024-08-12 00:55:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1723424160000|2024-08-12 00:56:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723424200000|2024-08-12 00:56:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723424210000|2024-08-12 00:56:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723424240000|2024-08-12 00:57:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|11
1723424250000|2024-08-12 00:57:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723424400000|2024-08-12 01:00:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424410000|2024-08-12 01:00:10|10.14|10.07|10.15|10.08|10.16|10.09|10.14|10.07|10
1723424420000|2024-08-12 01:00:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|15
1723424430000|2024-08-12 01:00:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723424440000|2024-08-12 01:00:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723424450000|2024-08-12 01:00:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424480000|2024-08-12 01:01:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424490000|2024-08-12 01:01:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723424500000|2024-08-12 01:01:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723424510000|2024-08-12 01:01:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723424540000|2024-08-12 01:02:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723424550000|2024-08-12 01:02:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|11
1723424560000|2024-08-12 01:02:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723424570000|2024-08-12 01:02:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723424610000|2024-08-12 01:03:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|12
1723424620000|2024-08-12 01:03:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723424630000|2024-08-12 01:03:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424650000|2024-08-12 01:04:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723424660000|2024-08-12 01:04:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424690000|2024-08-12 01:04:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723424700000|2024-08-12 01:05:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723424720000|2024-08-12 01:05:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723424730000|2024-08-12 01:05:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424760000|2024-08-12 01:06:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723424780000|2024-08-12 01:06:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723424800000|2024-08-12 01:06:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723424820000|2024-08-12 01:07:00|10.15|10.08|10.15|10.08|10.16|10.09|10.14|10.07|7
1723424830000|2024-08-12 01:07:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723424840000|2024-08-12 01:07:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723424850000|2024-08-12 01:07:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723424900000|2024-08-12 01:08:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723424970000|2024-08-12 01:09:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723424980000|2024-08-12 01:09:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723424990000|2024-08-12 01:09:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723425000000|2024-08-12 01:10:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723425010000|2024-08-12 01:10:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723425020000|2024-08-12 01:10:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723425040000|2024-08-12 01:10:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723425070000|2024-08-12 01:11:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723425100000|2024-08-12 01:11:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723425120000|2024-08-12 01:12:00|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|3
1723425130000|2024-08-12 01:12:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1723425140000|2024-08-12 01:12:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723425170000|2024-08-12 01:12:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723425180000|2024-08-12 01:13:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723425190000|2024-08-12 01:13:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425210000|2024-08-12 01:13:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723425220000|2024-08-12 01:13:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425230000|2024-08-12 01:13:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723425240000|2024-08-12 01:14:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723425250000|2024-08-12 01:14:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723425260000|2024-08-12 01:14:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723425290000|2024-08-12 01:14:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723425310000|2024-08-12 01:15:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723425350000|2024-08-12 01:15:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723425360000|2024-08-12 01:16:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723425370000|2024-08-12 01:16:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425380000|2024-08-12 01:16:20|10.23|10.16|10.2|10.13|10.23|10.16|10.2|10.13|6
1723425390000|2024-08-12 01:16:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723425400000|2024-08-12 01:16:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425410000|2024-08-12 01:16:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723425420000|2024-08-12 01:17:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723425440000|2024-08-12 01:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723425450000|2024-08-12 01:17:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723425460000|2024-08-12 01:17:40|10.21|10.14|10.21|10.14|10.22|10.15|10.2|10.13|7
1723425470000|2024-08-12 01:17:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425490000|2024-08-12 01:18:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723425500000|2024-08-12 01:18:20|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723425510000|2024-08-12 01:18:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|8
1723425520000|2024-08-12 01:18:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425530000|2024-08-12 01:18:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723425540000|2024-08-12 01:19:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723425560000|2024-08-12 01:19:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723425590000|2024-08-12 01:19:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723425600000|2024-08-12 01:20:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723425640000|2024-08-12 01:20:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723425650000|2024-08-12 01:20:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723425660000|2024-08-12 01:21:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723425700000|2024-08-12 01:21:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425710000|2024-08-12 01:21:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723425720000|2024-08-12 01:22:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723425750000|2024-08-12 01:22:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|9
1723425760000|2024-08-12 01:22:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723425780000|2024-08-12 01:23:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1723425800000|2024-08-12 01:23:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723425860000|2024-08-12 01:24:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723425880000|2024-08-12 01:24:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723425900000|2024-08-12 01:25:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723425920000|2024-08-12 01:25:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723425930000|2024-08-12 01:25:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|10
1723425940000|2024-08-12 01:25:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723425970000|2024-08-12 01:26:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723426000000|2024-08-12 01:26:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723426010000|2024-08-12 01:26:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|14
1723426020000|2024-08-12 01:27:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723426030000|2024-08-12 01:27:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723426050000|2024-08-12 01:27:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|8
1723426060000|2024-08-12 01:27:40|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|3
1723426130000|2024-08-12 01:28:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723426140000|2024-08-12 01:29:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723426150000|2024-08-12 01:29:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723426160000|2024-08-12 01:29:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723426170000|2024-08-12 01:29:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723426180000|2024-08-12 01:29:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426210000|2024-08-12 01:30:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723426220000|2024-08-12 01:30:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723426230000|2024-08-12 01:30:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426260000|2024-08-12 01:31:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426270000|2024-08-12 01:31:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723426300000|2024-08-12 01:31:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723426310000|2024-08-12 01:31:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723426320000|2024-08-12 01:32:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426340000|2024-08-12 01:32:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723426360000|2024-08-12 01:32:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723426370000|2024-08-12 01:32:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723426380000|2024-08-12 01:33:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723426390000|2024-08-12 01:33:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723426410000|2024-08-12 01:33:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723426420000|2024-08-12 01:33:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1723426430000|2024-08-12 01:33:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723426450000|2024-08-12 01:34:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723426460000|2024-08-12 01:34:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723426480000|2024-08-12 01:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723426490000|2024-08-12 01:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426500000|2024-08-12 01:35:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723426510000|2024-08-12 01:35:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723426520000|2024-08-12 01:35:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723426530000|2024-08-12 01:35:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723426550000|2024-08-12 01:35:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723426560000|2024-08-12 01:36:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723426570000|2024-08-12 01:36:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723426580000|2024-08-12 01:36:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723426600000|2024-08-12 01:36:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426610000|2024-08-12 01:36:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723426620000|2024-08-12 01:37:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723426630000|2024-08-12 01:37:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723426640000|2024-08-12 01:37:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723426650000|2024-08-12 01:37:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723426680000|2024-08-12 01:38:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723426690000|2024-08-12 01:38:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723426700000|2024-08-12 01:38:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723426710000|2024-08-12 01:38:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723426730000|2024-08-12 01:38:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723426760000|2024-08-12 01:39:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723426770000|2024-08-12 01:39:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723426780000|2024-08-12 01:39:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723426800000|2024-08-12 01:40:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723426820000|2024-08-12 01:40:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723426830000|2024-08-12 01:40:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723426850000|2024-08-12 01:40:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723426900000|2024-08-12 01:41:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723426910000|2024-08-12 01:41:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723426950000|2024-08-12 01:42:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723426960000|2024-08-12 01:42:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723426970000|2024-08-12 01:42:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723427020000|2024-08-12 01:43:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1723427130000|2024-08-12 01:45:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427140000|2024-08-12 01:45:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723427150000|2024-08-12 01:45:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723427160000|2024-08-12 01:46:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723427170000|2024-08-12 01:46:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723427180000|2024-08-12 01:46:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723427200000|2024-08-12 01:46:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723427210000|2024-08-12 01:46:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723427220000|2024-08-12 01:47:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723427240000|2024-08-12 01:47:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427250000|2024-08-12 01:47:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723427260000|2024-08-12 01:47:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723427350000|2024-08-12 01:49:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723427360000|2024-08-12 01:49:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|11
1723427370000|2024-08-12 01:49:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723427410000|2024-08-12 01:50:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723427470000|2024-08-12 01:51:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723427500000|2024-08-12 01:51:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427520000|2024-08-12 01:52:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427530000|2024-08-12 01:52:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723427540000|2024-08-12 01:52:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427550000|2024-08-12 01:52:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1723427560000|2024-08-12 01:52:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427590000|2024-08-12 01:53:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723427730000|2024-08-12 01:55:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723427740000|2024-08-12 01:55:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427750000|2024-08-12 01:55:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723427760000|2024-08-12 01:56:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|13
1723427770000|2024-08-12 01:56:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723427780000|2024-08-12 01:56:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427790000|2024-08-12 01:56:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723427800000|2024-08-12 01:56:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723427810000|2024-08-12 01:56:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723427820000|2024-08-12 01:57:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723427840000|2024-08-12 01:57:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427850000|2024-08-12 01:57:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723427860000|2024-08-12 01:57:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723427870000|2024-08-12 01:57:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723427880000|2024-08-12 01:58:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427890000|2024-08-12 01:58:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723427930000|2024-08-12 01:58:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723427940000|2024-08-12 01:59:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723427970000|2024-08-12 01:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723428000000|2024-08-12 02:00:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723428010000|2024-08-12 02:00:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723428020000|2024-08-12 02:00:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723428050000|2024-08-12 02:00:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723428060000|2024-08-12 02:01:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723428070000|2024-08-12 02:01:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723428120000|2024-08-12 02:02:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723428130000|2024-08-12 02:02:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723428180000|2024-08-12 02:03:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723428210000|2024-08-12 02:03:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723428220000|2024-08-12 02:03:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723428230000|2024-08-12 02:03:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723428240000|2024-08-12 02:04:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723428260000|2024-08-12 02:04:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723428270000|2024-08-12 02:04:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723428290000|2024-08-12 02:04:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723428300000|2024-08-12 02:05:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|9
1723428310000|2024-08-12 02:05:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723428320000|2024-08-12 02:05:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723428330000|2024-08-12 02:05:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723428340000|2024-08-12 02:05:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723428380000|2024-08-12 02:06:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723428390000|2024-08-12 02:06:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723428450000|2024-08-12 02:07:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723428470000|2024-08-12 02:07:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723428480000|2024-08-12 02:08:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723428540000|2024-08-12 02:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723428560000|2024-08-12 02:09:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723428600000|2024-08-12 02:10:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723428610000|2024-08-12 02:10:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|11
1723428620000|2024-08-12 02:10:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723428670000|2024-08-12 02:11:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723428700000|2024-08-12 02:11:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723428710000|2024-08-12 02:11:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723428720000|2024-08-12 02:12:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723428770000|2024-08-12 02:12:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723428780000|2024-08-12 02:13:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723428830000|2024-08-12 02:13:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723428850000|2024-08-12 02:14:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723428900000|2024-08-12 02:15:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|9
1723428910000|2024-08-12 02:15:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723428920000|2024-08-12 02:15:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723428930000|2024-08-12 02:15:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723428940000|2024-08-12 02:15:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723428980000|2024-08-12 02:16:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723428990000|2024-08-12 02:16:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723429000000|2024-08-12 02:16:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723429030000|2024-08-12 02:17:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429070000|2024-08-12 02:17:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429080000|2024-08-12 02:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723429090000|2024-08-12 02:18:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429120000|2024-08-12 02:18:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723429130000|2024-08-12 02:18:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723429140000|2024-08-12 02:19:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723429190000|2024-08-12 02:19:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723429200000|2024-08-12 02:20:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429210000|2024-08-12 02:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723429220000|2024-08-12 02:20:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723429230000|2024-08-12 02:20:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429270000|2024-08-12 02:21:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429290000|2024-08-12 02:21:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429350000|2024-08-12 02:22:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723429360000|2024-08-12 02:22:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723429490000|2024-08-12 02:24:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429500000|2024-08-12 02:25:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429520000|2024-08-12 02:25:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429530000|2024-08-12 02:25:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429540000|2024-08-12 02:25:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429560000|2024-08-12 02:26:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723429570000|2024-08-12 02:26:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723429590000|2024-08-12 02:26:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723429620000|2024-08-12 02:27:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429670000|2024-08-12 02:27:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429710000|2024-08-12 02:28:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723429720000|2024-08-12 02:28:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723429770000|2024-08-12 02:29:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429780000|2024-08-12 02:29:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|14
1723429790000|2024-08-12 02:29:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|14
1723429800000|2024-08-12 02:30:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|16
1723429810000|2024-08-12 02:30:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723429860000|2024-08-12 02:31:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429910000|2024-08-12 02:31:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723429920000|2024-08-12 02:32:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723429940000|2024-08-12 02:32:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723429950000|2024-08-12 02:32:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723429960000|2024-08-12 02:32:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723429980000|2024-08-12 02:33:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723430040000|2024-08-12 02:34:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723430050000|2024-08-12 02:34:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430060000|2024-08-12 02:34:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723430070000|2024-08-12 02:34:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723430080000|2024-08-12 02:34:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723430110000|2024-08-12 02:35:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723430120000|2024-08-12 02:35:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723430140000|2024-08-12 02:35:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723430270000|2024-08-12 02:37:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430280000|2024-08-12 02:38:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723430360000|2024-08-12 02:39:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723430370000|2024-08-12 02:39:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430390000|2024-08-12 02:39:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430400000|2024-08-12 02:40:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723430410000|2024-08-12 02:40:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723430520000|2024-08-12 02:42:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723430620000|2024-08-12 02:43:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430630000|2024-08-12 02:43:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723430640000|2024-08-12 02:44:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723430650000|2024-08-12 02:44:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430660000|2024-08-12 02:44:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430720000|2024-08-12 02:45:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430740000|2024-08-12 02:45:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430770000|2024-08-12 02:46:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430780000|2024-08-12 02:46:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723430790000|2024-08-12 02:46:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|11
1723430800000|2024-08-12 02:46:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1723430810000|2024-08-12 02:46:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723430820000|2024-08-12 02:47:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1723430830000|2024-08-12 02:47:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|15
1723430840000|2024-08-12 02:47:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|17
1723430850000|2024-08-12 02:47:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723430870000|2024-08-12 02:47:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430880000|2024-08-12 02:48:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723430890000|2024-08-12 02:48:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723430910000|2024-08-12 02:48:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723430960000|2024-08-12 02:49:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723430970000|2024-08-12 02:49:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723430990000|2024-08-12 02:49:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723431000000|2024-08-12 02:50:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723431030000|2024-08-12 02:50:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723431070000|2024-08-12 02:51:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723431110000|2024-08-12 02:51:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723431120000|2024-08-12 02:52:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723431130000|2024-08-12 02:52:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1723431140000|2024-08-12 02:52:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723431150000|2024-08-12 02:52:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723431170000|2024-08-12 02:52:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723431190000|2024-08-12 02:53:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723431200000|2024-08-12 02:53:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723431210000|2024-08-12 02:53:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723431220000|2024-08-12 02:53:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|9
1723431230000|2024-08-12 02:53:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723431320000|2024-08-12 02:55:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723431330000|2024-08-12 02:55:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723431350000|2024-08-12 02:55:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723431360000|2024-08-12 02:56:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723431370000|2024-08-12 02:56:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723431380000|2024-08-12 02:56:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|8
1723431400000|2024-08-12 02:56:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723431410000|2024-08-12 02:56:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723431420000|2024-08-12 02:57:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723431430000|2024-08-12 02:57:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723431470000|2024-08-12 02:57:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723431480000|2024-08-12 02:58:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723431500000|2024-08-12 02:58:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723431630000|2024-08-12 03:00:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723431650000|2024-08-12 03:00:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723431660000|2024-08-12 03:01:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723431710000|2024-08-12 03:01:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723431730000|2024-08-12 03:02:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723431750000|2024-08-12 03:02:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723431770000|2024-08-12 03:02:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723431800000|2024-08-12 03:03:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723431810000|2024-08-12 03:03:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723431820000|2024-08-12 03:03:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723431840000|2024-08-12 03:04:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723431850000|2024-08-12 03:04:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723431900000|2024-08-12 03:05:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723431910000|2024-08-12 03:05:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|13
1723431930000|2024-08-12 03:05:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723431950000|2024-08-12 03:05:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723431980000|2024-08-12 03:06:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723431990000|2024-08-12 03:06:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723432000000|2024-08-12 03:06:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723432020000|2024-08-12 03:07:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723432040000|2024-08-12 03:07:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723432050000|2024-08-12 03:07:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723432060000|2024-08-12 03:07:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723432090000|2024-08-12 03:08:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432120000|2024-08-12 03:08:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432130000|2024-08-12 03:08:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723432160000|2024-08-12 03:09:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723432170000|2024-08-12 03:09:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723432180000|2024-08-12 03:09:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723432190000|2024-08-12 03:09:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723432200000|2024-08-12 03:10:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432220000|2024-08-12 03:10:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723432230000|2024-08-12 03:10:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723432240000|2024-08-12 03:10:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723432280000|2024-08-12 03:11:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432290000|2024-08-12 03:11:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723432300000|2024-08-12 03:11:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1723432310000|2024-08-12 03:11:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723432320000|2024-08-12 03:12:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|10
1723432330000|2024-08-12 03:12:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|13
1723432430000|2024-08-12 03:13:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432440000|2024-08-12 03:14:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723432460000|2024-08-12 03:14:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723432470000|2024-08-12 03:14:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723432480000|2024-08-12 03:14:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|12
1723432490000|2024-08-12 03:14:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|14
1723432500000|2024-08-12 03:15:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723432510000|2024-08-12 03:15:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|13
1723432520000|2024-08-12 03:15:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723432550000|2024-08-12 03:15:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723432560000|2024-08-12 03:16:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723432600000|2024-08-12 03:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432610000|2024-08-12 03:16:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723432620000|2024-08-12 03:17:00|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|7
1723432630000|2024-08-12 03:17:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723432640000|2024-08-12 03:17:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723432650000|2024-08-12 03:17:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723432660000|2024-08-12 03:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723432670000|2024-08-12 03:17:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723432680000|2024-08-12 03:18:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723432710000|2024-08-12 03:18:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723432720000|2024-08-12 03:18:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723432740000|2024-08-12 03:19:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723432770000|2024-08-12 03:19:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432780000|2024-08-12 03:19:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723432790000|2024-08-12 03:19:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432820000|2024-08-12 03:20:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432830000|2024-08-12 03:20:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432840000|2024-08-12 03:20:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723432850000|2024-08-12 03:20:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723432860000|2024-08-12 03:21:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432870000|2024-08-12 03:21:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1723432880000|2024-08-12 03:21:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723432890000|2024-08-12 03:21:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723432920000|2024-08-12 03:22:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723432940000|2024-08-12 03:22:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723432950000|2024-08-12 03:22:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723433010000|2024-08-12 03:23:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433060000|2024-08-12 03:24:20|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723433140000|2024-08-12 03:25:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723433190000|2024-08-12 03:26:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723433220000|2024-08-12 03:27:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723433400000|2024-08-12 03:30:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433410000|2024-08-12 03:30:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723433420000|2024-08-12 03:30:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433440000|2024-08-12 03:30:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723433460000|2024-08-12 03:31:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723433480000|2024-08-12 03:31:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723433600000|2024-08-12 03:33:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723433610000|2024-08-12 03:33:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723433660000|2024-08-12 03:34:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723433720000|2024-08-12 03:35:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723433780000|2024-08-12 03:36:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723433790000|2024-08-12 03:36:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723433900000|2024-08-12 03:38:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|9
1723433910000|2024-08-12 03:38:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723433920000|2024-08-12 03:38:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723433930000|2024-08-12 03:38:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723433940000|2024-08-12 03:39:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723433950000|2024-08-12 03:39:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723434000000|2024-08-12 03:40:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|9
1723434150000|2024-08-12 03:42:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1723434160000|2024-08-12 03:42:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723434200000|2024-08-12 03:43:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723434250000|2024-08-12 03:44:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723434260000|2024-08-12 03:44:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723434270000|2024-08-12 03:44:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723434280000|2024-08-12 03:44:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723434330000|2024-08-12 03:45:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723434340000|2024-08-12 03:45:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723434390000|2024-08-12 03:46:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723434410000|2024-08-12 03:46:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723434570000|2024-08-12 03:49:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723434590000|2024-08-12 03:49:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723434610000|2024-08-12 03:50:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723434620000|2024-08-12 03:50:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1723434750000|2024-08-12 03:52:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723434760000|2024-08-12 03:52:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723434770000|2024-08-12 03:52:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723434850000|2024-08-12 03:54:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723434860000|2024-08-12 03:54:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|14
1723434870000|2024-08-12 03:54:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723434880000|2024-08-12 03:54:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723434890000|2024-08-12 03:54:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723434910000|2024-08-12 03:55:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723434920000|2024-08-12 03:55:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723434940000|2024-08-12 03:55:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723434950000|2024-08-12 03:55:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723434960000|2024-08-12 03:56:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723435140000|2024-08-12 03:59:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723435210000|2024-08-12 04:00:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435220000|2024-08-12 04:00:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723435240000|2024-08-12 04:00:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435260000|2024-08-12 04:01:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723435280000|2024-08-12 04:01:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435340000|2024-08-12 04:02:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435380000|2024-08-12 04:03:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723435410000|2024-08-12 04:03:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723435430000|2024-08-12 04:03:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723435510000|2024-08-12 04:05:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723435520000|2024-08-12 04:05:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|12
1723435530000|2024-08-12 04:05:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723435540000|2024-08-12 04:05:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435550000|2024-08-12 04:05:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723435560000|2024-08-12 04:06:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435620000|2024-08-12 04:07:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723435630000|2024-08-12 04:07:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723435640000|2024-08-12 04:07:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435660000|2024-08-12 04:07:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435710000|2024-08-12 04:08:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723435780000|2024-08-12 04:09:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723435790000|2024-08-12 04:09:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723435800000|2024-08-12 04:10:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723435820000|2024-08-12 04:10:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723435870000|2024-08-12 04:11:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723435900000|2024-08-12 04:11:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723435980000|2024-08-12 04:13:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723435990000|2024-08-12 04:13:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436000000|2024-08-12 04:13:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723436010000|2024-08-12 04:13:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436020000|2024-08-12 04:13:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723436030000|2024-08-12 04:13:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436100000|2024-08-12 04:15:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723436110000|2024-08-12 04:15:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436170000|2024-08-12 04:16:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436200000|2024-08-12 04:16:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723436210000|2024-08-12 04:16:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723436230000|2024-08-12 04:17:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723436240000|2024-08-12 04:17:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723436290000|2024-08-12 04:18:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723436300000|2024-08-12 04:18:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723436310000|2024-08-12 04:18:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723436370000|2024-08-12 04:19:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436380000|2024-08-12 04:19:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723436400000|2024-08-12 04:20:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436410000|2024-08-12 04:20:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436420000|2024-08-12 04:20:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436470000|2024-08-12 04:21:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436480000|2024-08-12 04:21:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723436610000|2024-08-12 04:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436620000|2024-08-12 04:23:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723436630000|2024-08-12 04:23:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723436720000|2024-08-12 04:25:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436730000|2024-08-12 04:25:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723436740000|2024-08-12 04:25:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723436770000|2024-08-12 04:26:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723436820000|2024-08-12 04:27:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723436900000|2024-08-12 04:28:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723436910000|2024-08-12 04:28:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723436940000|2024-08-12 04:29:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437030000|2024-08-12 04:30:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|16
1723437040000|2024-08-12 04:30:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723437050000|2024-08-12 04:30:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|11
1723437060000|2024-08-12 04:31:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|8
1723437070000|2024-08-12 04:31:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723437090000|2024-08-12 04:31:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723437100000|2024-08-12 04:31:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723437130000|2024-08-12 04:32:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723437150000|2024-08-12 04:32:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723437160000|2024-08-12 04:32:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723437180000|2024-08-12 04:33:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723437190000|2024-08-12 04:33:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437220000|2024-08-12 04:33:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723437300000|2024-08-12 04:35:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437370000|2024-08-12 04:36:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723437380000|2024-08-12 04:36:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437390000|2024-08-12 04:36:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723437450000|2024-08-12 04:37:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723437460000|2024-08-12 04:37:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723437470000|2024-08-12 04:37:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723437570000|2024-08-12 04:39:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723437590000|2024-08-12 04:39:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723437790000|2024-08-12 04:43:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723437800000|2024-08-12 04:43:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723437810000|2024-08-12 04:43:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723437930000|2024-08-12 04:45:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|8
1723437940000|2024-08-12 04:45:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1723438010000|2024-08-12 04:46:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723438110000|2024-08-12 04:48:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723438190000|2024-08-12 04:49:50|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723438280000|2024-08-12 04:51:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438300000|2024-08-12 04:51:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438320000|2024-08-12 04:52:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438340000|2024-08-12 04:52:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438360000|2024-08-12 04:52:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438420000|2024-08-12 04:53:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723438440000|2024-08-12 04:54:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438520000|2024-08-12 04:55:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438540000|2024-08-12 04:55:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438550000|2024-08-12 04:55:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723438560000|2024-08-12 04:56:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723438600000|2024-08-12 04:56:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723438620000|2024-08-12 04:57:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723438630000|2024-08-12 04:57:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438640000|2024-08-12 04:57:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723438650000|2024-08-12 04:57:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723438660000|2024-08-12 04:57:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438670000|2024-08-12 04:57:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438820000|2024-08-12 05:00:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723438840000|2024-08-12 05:00:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723438850000|2024-08-12 05:00:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723438930000|2024-08-12 05:02:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723438940000|2024-08-12 05:02:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723438990000|2024-08-12 05:03:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723439000000|2024-08-12 05:03:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439010000|2024-08-12 05:03:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723439030000|2024-08-12 05:03:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439040000|2024-08-12 05:04:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723439060000|2024-08-12 05:04:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439090000|2024-08-12 05:04:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439100000|2024-08-12 05:05:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723439110000|2024-08-12 05:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439210000|2024-08-12 05:06:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723439220000|2024-08-12 05:07:00|10.24|10.17|10.22|10.15|10.24|10.17|10.22|10.15|3
1723439230000|2024-08-12 05:07:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439260000|2024-08-12 05:07:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439280000|2024-08-12 05:08:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723439300000|2024-08-12 05:08:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439320000|2024-08-12 05:08:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439370000|2024-08-12 05:09:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723439380000|2024-08-12 05:09:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723439400000|2024-08-12 05:10:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439560000|2024-08-12 05:12:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723439620000|2024-08-12 05:13:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439710000|2024-08-12 05:15:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723439720000|2024-08-12 05:15:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723439730000|2024-08-12 05:15:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723439740000|2024-08-12 05:15:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439760000|2024-08-12 05:16:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723439770000|2024-08-12 05:16:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|13
1723439780000|2024-08-12 05:16:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723439790000|2024-08-12 05:16:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|15
1723439800000|2024-08-12 05:16:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723439810000|2024-08-12 05:16:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723439940000|2024-08-12 05:19:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723439970000|2024-08-12 05:19:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723440000000|2024-08-12 05:20:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723440010000|2024-08-12 05:20:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440030000|2024-08-12 05:20:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440180000|2024-08-12 05:23:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723440190000|2024-08-12 05:23:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440210000|2024-08-12 05:23:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723440320000|2024-08-12 05:25:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1723440360000|2024-08-12 05:26:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440380000|2024-08-12 05:26:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723440410000|2024-08-12 05:26:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1723440430000|2024-08-12 05:27:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723440460000|2024-08-12 05:27:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723440470000|2024-08-12 05:27:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440520000|2024-08-12 05:28:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440550000|2024-08-12 05:29:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723440560000|2024-08-12 05:29:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723440570000|2024-08-12 05:29:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723440580000|2024-08-12 05:29:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723440600000|2024-08-12 05:30:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723440640000|2024-08-12 05:30:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440650000|2024-08-12 05:30:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723440730000|2024-08-12 05:32:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723440740000|2024-08-12 05:32:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1723440760000|2024-08-12 05:32:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440770000|2024-08-12 05:32:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440780000|2024-08-12 05:33:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723440790000|2024-08-12 05:33:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440800000|2024-08-12 05:33:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440830000|2024-08-12 05:33:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723440840000|2024-08-12 05:34:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723440870000|2024-08-12 05:34:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723440890000|2024-08-12 05:34:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723440900000|2024-08-12 05:35:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723440920000|2024-08-12 05:35:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723440950000|2024-08-12 05:35:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723440970000|2024-08-12 05:36:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723440990000|2024-08-12 05:36:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723441030000|2024-08-12 05:37:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723441080000|2024-08-12 05:38:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441090000|2024-08-12 05:38:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723441100000|2024-08-12 05:38:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723441110000|2024-08-12 05:38:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441130000|2024-08-12 05:38:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441150000|2024-08-12 05:39:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441170000|2024-08-12 05:39:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441190000|2024-08-12 05:39:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723441200000|2024-08-12 05:40:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723441220000|2024-08-12 05:40:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723441230000|2024-08-12 05:40:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723441250000|2024-08-12 05:40:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723441260000|2024-08-12 05:41:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1723441270000|2024-08-12 05:41:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723441330000|2024-08-12 05:42:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723441340000|2024-08-12 05:42:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723441350000|2024-08-12 05:42:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441420000|2024-08-12 05:43:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723441430000|2024-08-12 05:43:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723441440000|2024-08-12 05:44:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723441450000|2024-08-12 05:44:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441470000|2024-08-12 05:44:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723441500000|2024-08-12 05:45:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723441510000|2024-08-12 05:45:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723441520000|2024-08-12 05:45:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723441580000|2024-08-12 05:46:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723441590000|2024-08-12 05:46:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441600000|2024-08-12 05:46:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723441610000|2024-08-12 05:46:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723441650000|2024-08-12 05:47:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723441660000|2024-08-12 05:47:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723441670000|2024-08-12 05:47:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723441680000|2024-08-12 05:48:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723441690000|2024-08-12 05:48:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723441700000|2024-08-12 05:48:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723441720000|2024-08-12 05:48:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723441730000|2024-08-12 05:48:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723441740000|2024-08-12 05:49:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723441790000|2024-08-12 05:49:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723441850000|2024-08-12 05:50:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723441860000|2024-08-12 05:51:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441870000|2024-08-12 05:51:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441880000|2024-08-12 05:51:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441890000|2024-08-12 05:51:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441900000|2024-08-12 05:51:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723441930000|2024-08-12 05:52:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723441940000|2024-08-12 05:52:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723441950000|2024-08-12 05:52:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723441960000|2024-08-12 05:52:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723441980000|2024-08-12 05:53:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723441990000|2024-08-12 05:53:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723442000000|2024-08-12 05:53:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723442020000|2024-08-12 05:53:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723442030000|2024-08-12 05:53:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723442040000|2024-08-12 05:54:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723442060000|2024-08-12 05:54:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723442090000|2024-08-12 05:54:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1723442100000|2024-08-12 05:55:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723442230000|2024-08-12 05:57:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723442310000|2024-08-12 05:58:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723442400000|2024-08-12 06:00:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723442480000|2024-08-12 06:01:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723442500000|2024-08-12 06:01:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723442530000|2024-08-12 06:02:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723442540000|2024-08-12 06:02:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723442600000|2024-08-12 06:03:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723442610000|2024-08-12 06:03:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723442670000|2024-08-12 06:04:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723442680000|2024-08-12 06:04:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|8
1723442700000|2024-08-12 06:05:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723442710000|2024-08-12 06:05:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723442720000|2024-08-12 06:05:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723442780000|2024-08-12 06:06:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723442800000|2024-08-12 06:06:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723442810000|2024-08-12 06:06:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723442850000|2024-08-12 06:07:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723442860000|2024-08-12 06:07:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723442870000|2024-08-12 06:07:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723442900000|2024-08-12 06:08:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723442950000|2024-08-12 06:09:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723443010000|2024-08-12 06:10:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723443020000|2024-08-12 06:10:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723443040000|2024-08-12 06:10:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723443070000|2024-08-12 06:11:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443290000|2024-08-12 06:14:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723443340000|2024-08-12 06:15:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723443350000|2024-08-12 06:15:50|10.2|10.13|10.19|10.12|10.21|10.14|10.19|10.12|4
1723443410000|2024-08-12 06:16:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723443420000|2024-08-12 06:17:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723443440000|2024-08-12 06:17:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443480000|2024-08-12 06:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723443570000|2024-08-12 06:19:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443610000|2024-08-12 06:20:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723443640000|2024-08-12 06:20:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723443900000|2024-08-12 06:25:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723443910000|2024-08-12 06:25:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723443970000|2024-08-12 06:26:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723443980000|2024-08-12 06:26:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723444100000|2024-08-12 06:28:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723444250000|2024-08-12 06:30:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|12
1723444260000|2024-08-12 06:31:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723444290000|2024-08-12 06:31:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1723444310000|2024-08-12 06:31:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1723444320000|2024-08-12 06:32:00|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|5
1723444370000|2024-08-12 06:32:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723444380000|2024-08-12 06:33:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723444400000|2024-08-12 06:33:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723444410000|2024-08-12 06:33:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723444420000|2024-08-12 06:33:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723444430000|2024-08-12 06:33:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723444440000|2024-08-12 06:34:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723444450000|2024-08-12 06:34:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723444460000|2024-08-12 06:34:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723444480000|2024-08-12 06:34:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723444490000|2024-08-12 06:34:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723444500000|2024-08-12 06:35:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723444510000|2024-08-12 06:35:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723444530000|2024-08-12 06:35:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723444600000|2024-08-12 06:36:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723444610000|2024-08-12 06:36:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723444630000|2024-08-12 06:37:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723444660000|2024-08-12 06:37:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723444670000|2024-08-12 06:37:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723444700000|2024-08-12 06:38:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723444720000|2024-08-12 06:38:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723444730000|2024-08-12 06:38:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723444740000|2024-08-12 06:39:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723444750000|2024-08-12 06:39:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1723444770000|2024-08-12 06:39:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723444810000|2024-08-12 06:40:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723444820000|2024-08-12 06:40:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1723444900000|2024-08-12 06:41:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723444910000|2024-08-12 06:41:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723444920000|2024-08-12 06:42:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723444930000|2024-08-12 06:42:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723444970000|2024-08-12 06:42:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445000000|2024-08-12 06:43:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723445110000|2024-08-12 06:45:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445130000|2024-08-12 06:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445160000|2024-08-12 06:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445170000|2024-08-12 06:46:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723445210000|2024-08-12 06:46:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723445250000|2024-08-12 06:47:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445260000|2024-08-12 06:47:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445290000|2024-08-12 06:48:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723445350000|2024-08-12 06:49:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723445360000|2024-08-12 06:49:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723445420000|2024-08-12 06:50:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723445430000|2024-08-12 06:50:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723445440000|2024-08-12 06:50:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723445530000|2024-08-12 06:52:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445540000|2024-08-12 06:52:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723445580000|2024-08-12 06:53:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723445650000|2024-08-12 06:54:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723445660000|2024-08-12 06:54:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723445740000|2024-08-12 06:55:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723445770000|2024-08-12 06:56:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723445800000|2024-08-12 06:56:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723445850000|2024-08-12 06:57:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723445890000|2024-08-12 06:58:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723445950000|2024-08-12 06:59:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723445960000|2024-08-12 06:59:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723445970000|2024-08-12 06:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723445990000|2024-08-12 06:59:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723446010000|2024-08-12 07:00:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723446020000|2024-08-12 07:00:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723446030000|2024-08-12 07:00:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723446040000|2024-08-12 07:00:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723446050000|2024-08-12 07:00:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723446060000|2024-08-12 07:01:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723446070000|2024-08-12 07:01:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723446090000|2024-08-12 07:01:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723446100000|2024-08-12 07:01:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446110000|2024-08-12 07:01:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723446120000|2024-08-12 07:02:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723446140000|2024-08-12 07:02:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723446150000|2024-08-12 07:02:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723446160000|2024-08-12 07:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446180000|2024-08-12 07:03:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723446190000|2024-08-12 07:03:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723446220000|2024-08-12 07:03:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723446240000|2024-08-12 07:04:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446280000|2024-08-12 07:04:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723446410000|2024-08-12 07:06:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723446420000|2024-08-12 07:07:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723446430000|2024-08-12 07:07:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723446440000|2024-08-12 07:07:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723446490000|2024-08-12 07:08:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723446500000|2024-08-12 07:08:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723446510000|2024-08-12 07:08:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723446580000|2024-08-12 07:09:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723446590000|2024-08-12 07:09:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723446600000|2024-08-12 07:10:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723446620000|2024-08-12 07:10:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723446780000|2024-08-12 07:13:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723446790000|2024-08-12 07:13:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723446820000|2024-08-12 07:13:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723446830000|2024-08-12 07:13:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723446870000|2024-08-12 07:14:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723446950000|2024-08-12 07:15:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723446960000|2024-08-12 07:16:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723446970000|2024-08-12 07:16:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723447010000|2024-08-12 07:16:50|10.11|10.04|10.11|10.04|10.12|10.05|10.1|10.03|5
1723447020000|2024-08-12 07:17:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1723447030000|2024-08-12 07:17:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723447040000|2024-08-12 07:17:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723447050000|2024-08-12 07:17:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1723447060000|2024-08-12 07:17:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723447080000|2024-08-12 07:18:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723447090000|2024-08-12 07:18:10|10.13|10.06|10.12|10.05|10.13|10.06|10.11|10.04|6
1723447110000|2024-08-12 07:18:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723447120000|2024-08-12 07:18:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723447150000|2024-08-12 07:19:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723447160000|2024-08-12 07:19:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723447170000|2024-08-12 07:19:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723447190000|2024-08-12 07:19:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723447200000|2024-08-12 07:20:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1723447230000|2024-08-12 07:20:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723447240000|2024-08-12 07:20:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|10
1723447250000|2024-08-12 07:20:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1723447260000|2024-08-12 07:21:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|9
1723447270000|2024-08-12 07:21:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723447280000|2024-08-12 07:21:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723447310000|2024-08-12 07:21:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723447320000|2024-08-12 07:22:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723447330000|2024-08-12 07:22:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723447340000|2024-08-12 07:22:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1723447350000|2024-08-12 07:22:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723447370000|2024-08-12 07:22:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723447380000|2024-08-12 07:23:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723447390000|2024-08-12 07:23:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723447400000|2024-08-12 07:23:20|10.18|10.11|10.18|10.11|10.19|10.12|10.17|10.1|9
1723447410000|2024-08-12 07:23:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723447420000|2024-08-12 07:23:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723447430000|2024-08-12 07:23:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723447440000|2024-08-12 07:24:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723447450000|2024-08-12 07:24:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723447460000|2024-08-12 07:24:20|10.22|10.15|10.23|10.16|10.24|10.17|10.22|10.15|4
1723447470000|2024-08-12 07:24:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723447480000|2024-08-12 07:24:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723447490000|2024-08-12 07:24:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723447500000|2024-08-12 07:25:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723447510000|2024-08-12 07:25:10|10.2|10.13|10.2|10.13|10.21|10.14|10.19|10.12|5
1723447520000|2024-08-12 07:25:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723447530000|2024-08-12 07:25:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723447540000|2024-08-12 07:25:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1723447550000|2024-08-12 07:25:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723447560000|2024-08-12 07:26:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|14
1723447570000|2024-08-12 07:26:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1723447580000|2024-08-12 07:26:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723447590000|2024-08-12 07:26:30|10.22|10.15|10.21|10.14|10.22|10.15|10.2|10.13|4
1723447620000|2024-08-12 07:27:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723447650000|2024-08-12 07:27:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723447670000|2024-08-12 07:27:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1723447680000|2024-08-12 07:28:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723447690000|2024-08-12 07:28:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723447700000|2024-08-12 07:28:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723447710000|2024-08-12 07:28:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723447720000|2024-08-12 07:28:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723447730000|2024-08-12 07:28:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723447740000|2024-08-12 07:29:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1723447760000|2024-08-12 07:29:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723447770000|2024-08-12 07:29:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723447780000|2024-08-12 07:29:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723447790000|2024-08-12 07:29:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723447800000|2024-08-12 07:30:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1723447810000|2024-08-12 07:30:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723447820000|2024-08-12 07:30:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1723447830000|2024-08-12 07:30:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723447840000|2024-08-12 07:30:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723447850000|2024-08-12 07:30:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1723447860000|2024-08-12 07:31:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723447870000|2024-08-12 07:31:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723447880000|2024-08-12 07:31:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723447890000|2024-08-12 07:31:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723447910000|2024-08-12 07:31:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723447950000|2024-08-12 07:32:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723447970000|2024-08-12 07:32:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723447980000|2024-08-12 07:33:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1723447990000|2024-08-12 07:33:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723448000000|2024-08-12 07:33:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723448020000|2024-08-12 07:33:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723448040000|2024-08-12 07:34:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723448050000|2024-08-12 07:34:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723448060000|2024-08-12 07:34:20|10.3|10.23|10.3|10.23|10.31|10.24|10.29|10.22|9
1723448070000|2024-08-12 07:34:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723448080000|2024-08-12 07:34:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723448090000|2024-08-12 07:34:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|10
1723448100000|2024-08-12 07:35:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|10
1723448110000|2024-08-12 07:35:10|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|6
1723448120000|2024-08-12 07:35:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723448130000|2024-08-12 07:35:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723448150000|2024-08-12 07:35:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723448160000|2024-08-12 07:36:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723448170000|2024-08-12 07:36:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723448180000|2024-08-12 07:36:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723448190000|2024-08-12 07:36:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723448200000|2024-08-12 07:36:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723448210000|2024-08-12 07:36:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723448220000|2024-08-12 07:37:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723448230000|2024-08-12 07:37:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723448240000|2024-08-12 07:37:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723448250000|2024-08-12 07:37:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723448260000|2024-08-12 07:37:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723448270000|2024-08-12 07:37:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723448280000|2024-08-12 07:38:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|9
1723448290000|2024-08-12 07:38:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723448310000|2024-08-12 07:38:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448320000|2024-08-12 07:38:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448330000|2024-08-12 07:38:50|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723448340000|2024-08-12 07:39:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723448350000|2024-08-12 07:39:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|11
1723448360000|2024-08-12 07:39:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723448370000|2024-08-12 07:39:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1723448380000|2024-08-12 07:39:40|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1723448390000|2024-08-12 07:39:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723448400000|2024-08-12 07:40:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448410000|2024-08-12 07:40:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1723448420000|2024-08-12 07:40:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|14
1723448430000|2024-08-12 07:40:30|10.36|10.29|10.39|10.32|10.39|10.32|10.36|10.29|6
1723448440000|2024-08-12 07:40:40|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|6
1723448450000|2024-08-12 07:40:50|10.4|10.33|10.4|10.33|10.41|10.34|10.39|10.32|9
1723448460000|2024-08-12 07:41:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723448470000|2024-08-12 07:41:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723448490000|2024-08-12 07:41:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723448500000|2024-08-12 07:41:40|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723448510000|2024-08-12 07:41:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723448530000|2024-08-12 07:42:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448540000|2024-08-12 07:42:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448550000|2024-08-12 07:42:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723448560000|2024-08-12 07:42:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448570000|2024-08-12 07:42:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723448580000|2024-08-12 07:43:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723448590000|2024-08-12 07:43:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448600000|2024-08-12 07:43:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|11
1723448620000|2024-08-12 07:43:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723448630000|2024-08-12 07:43:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|7
1723448640000|2024-08-12 07:44:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723448650000|2024-08-12 07:44:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|18
1723448660000|2024-08-12 07:44:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|7
1723448670000|2024-08-12 07:44:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723448700000|2024-08-12 07:45:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1723448710000|2024-08-12 07:45:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723448720000|2024-08-12 07:45:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723448730000|2024-08-12 07:45:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|13
1723448740000|2024-08-12 07:45:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723448750000|2024-08-12 07:45:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723448760000|2024-08-12 07:46:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723448770000|2024-08-12 07:46:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723448780000|2024-08-12 07:46:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723448790000|2024-08-12 07:46:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723448810000|2024-08-12 07:46:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1723448820000|2024-08-12 07:47:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448830000|2024-08-12 07:47:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1723448880000|2024-08-12 07:48:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723448890000|2024-08-12 07:48:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|7
1723448910000|2024-08-12 07:48:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723448920000|2024-08-12 07:48:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723448930000|2024-08-12 07:48:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723448940000|2024-08-12 07:49:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|10
1723448950000|2024-08-12 07:49:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448960000|2024-08-12 07:49:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723448970000|2024-08-12 07:49:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1723448980000|2024-08-12 07:49:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723448990000|2024-08-12 07:49:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723449000000|2024-08-12 07:50:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449020000|2024-08-12 07:50:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723449030000|2024-08-12 07:50:30|10.35|10.28|10.35|10.28|10.36|10.29|10.34|10.27|15
1723449040000|2024-08-12 07:50:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723449050000|2024-08-12 07:50:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|18
1723449060000|2024-08-12 07:51:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1723449070000|2024-08-12 07:51:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449080000|2024-08-12 07:51:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723449090000|2024-08-12 07:51:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723449100000|2024-08-12 07:51:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723449120000|2024-08-12 07:52:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723449140000|2024-08-12 07:52:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723449150000|2024-08-12 07:52:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1723449170000|2024-08-12 07:52:50|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723449190000|2024-08-12 07:53:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723449210000|2024-08-12 07:53:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723449230000|2024-08-12 07:53:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|9
1723449240000|2024-08-12 07:54:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723449250000|2024-08-12 07:54:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723449260000|2024-08-12 07:54:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723449270000|2024-08-12 07:54:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449280000|2024-08-12 07:54:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|6
1723449310000|2024-08-12 07:55:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723449320000|2024-08-12 07:55:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723449330000|2024-08-12 07:55:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723449340000|2024-08-12 07:55:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723449350000|2024-08-12 07:55:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723449370000|2024-08-12 07:56:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|7
1723449420000|2024-08-12 07:57:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723449510000|2024-08-12 07:58:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723449550000|2024-08-12 07:59:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723449560000|2024-08-12 07:59:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723449580000|2024-08-12 07:59:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723449590000|2024-08-12 07:59:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723449600000|2024-08-12 08:00:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723449610000|2024-08-12 08:00:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723449630000|2024-08-12 08:00:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723449670000|2024-08-12 08:01:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723449690000|2024-08-12 08:01:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723449700000|2024-08-12 08:01:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723449740000|2024-08-12 08:02:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723449770000|2024-08-12 08:02:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723449780000|2024-08-12 08:03:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723449800000|2024-08-12 08:03:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1723449810000|2024-08-12 08:03:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723449830000|2024-08-12 08:03:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723449840000|2024-08-12 08:04:00|10.42|10.35|10.41|10.34|10.43|10.36|10.41|10.34|4
1723449850000|2024-08-12 08:04:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723449870000|2024-08-12 08:04:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723449880000|2024-08-12 08:04:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723449910000|2024-08-12 08:05:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1723449940000|2024-08-12 08:05:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723449950000|2024-08-12 08:05:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723449960000|2024-08-12 08:06:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723449970000|2024-08-12 08:06:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723449980000|2024-08-12 08:06:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723449990000|2024-08-12 08:06:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723450000000|2024-08-12 08:06:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450010000|2024-08-12 08:06:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723450020000|2024-08-12 08:07:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723450030000|2024-08-12 08:07:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450040000|2024-08-12 08:07:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450050000|2024-08-12 08:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450060000|2024-08-12 08:07:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450070000|2024-08-12 08:07:50|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|8
1723450080000|2024-08-12 08:08:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450090000|2024-08-12 08:08:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450100000|2024-08-12 08:08:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723450120000|2024-08-12 08:08:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723450130000|2024-08-12 08:08:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450140000|2024-08-12 08:09:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450160000|2024-08-12 08:09:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450180000|2024-08-12 08:09:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450190000|2024-08-12 08:09:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723450210000|2024-08-12 08:10:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450220000|2024-08-12 08:10:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450230000|2024-08-12 08:10:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450260000|2024-08-12 08:11:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723450270000|2024-08-12 08:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450280000|2024-08-12 08:11:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450310000|2024-08-12 08:11:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723450320000|2024-08-12 08:12:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723450330000|2024-08-12 08:12:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723450370000|2024-08-12 08:12:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450380000|2024-08-12 08:13:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723450390000|2024-08-12 08:13:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450400000|2024-08-12 08:13:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450410000|2024-08-12 08:13:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450430000|2024-08-12 08:13:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723450440000|2024-08-12 08:14:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450460000|2024-08-12 08:14:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723450510000|2024-08-12 08:15:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723450520000|2024-08-12 08:15:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450530000|2024-08-12 08:15:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723450540000|2024-08-12 08:15:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723450550000|2024-08-12 08:15:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723450560000|2024-08-12 08:16:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723450570000|2024-08-12 08:16:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723450580000|2024-08-12 08:16:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723450640000|2024-08-12 08:17:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723450650000|2024-08-12 08:17:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450660000|2024-08-12 08:17:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723450680000|2024-08-12 08:18:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723450710000|2024-08-12 08:18:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723450730000|2024-08-12 08:18:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723450740000|2024-08-12 08:19:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450780000|2024-08-12 08:19:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723450800000|2024-08-12 08:20:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450810000|2024-08-12 08:20:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723450860000|2024-08-12 08:21:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450870000|2024-08-12 08:21:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723450890000|2024-08-12 08:21:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723450940000|2024-08-12 08:22:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723450970000|2024-08-12 08:22:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723451000000|2024-08-12 08:23:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723451010000|2024-08-12 08:23:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451020000|2024-08-12 08:23:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723451040000|2024-08-12 08:24:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723451080000|2024-08-12 08:24:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451090000|2024-08-12 08:24:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723451120000|2024-08-12 08:25:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723451130000|2024-08-12 08:25:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723451140000|2024-08-12 08:25:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451150000|2024-08-12 08:25:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451160000|2024-08-12 08:26:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451170000|2024-08-12 08:26:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451180000|2024-08-12 08:26:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723451190000|2024-08-12 08:26:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723451210000|2024-08-12 08:26:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723451220000|2024-08-12 08:27:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451270000|2024-08-12 08:27:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451290000|2024-08-12 08:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451300000|2024-08-12 08:28:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451320000|2024-08-12 08:28:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723451340000|2024-08-12 08:29:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723451380000|2024-08-12 08:29:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723451390000|2024-08-12 08:29:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723451400000|2024-08-12 08:30:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723451410000|2024-08-12 08:30:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723451430000|2024-08-12 08:30:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723451450000|2024-08-12 08:30:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723451460000|2024-08-12 08:31:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723451480000|2024-08-12 08:31:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723451490000|2024-08-12 08:31:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723451520000|2024-08-12 08:32:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723451560000|2024-08-12 08:32:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723451590000|2024-08-12 08:33:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451600000|2024-08-12 08:33:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723451630000|2024-08-12 08:33:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723451640000|2024-08-12 08:34:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723451670000|2024-08-12 08:34:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723451690000|2024-08-12 08:34:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723451700000|2024-08-12 08:35:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723451730000|2024-08-12 08:35:30|10.43|10.36|10.45|10.38|10.45|10.38|10.43|10.36|7
1723451740000|2024-08-12 08:35:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723451750000|2024-08-12 08:35:50|10.45|10.38|10.43|10.36|10.45|10.38|10.43|10.36|11
1723451770000|2024-08-12 08:36:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723451780000|2024-08-12 08:36:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723451790000|2024-08-12 08:36:30|10.43|10.36|10.42|10.35|10.43|10.36|10.41|10.34|6
1723451800000|2024-08-12 08:36:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723451820000|2024-08-12 08:37:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723451830000|2024-08-12 08:37:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723451840000|2024-08-12 08:37:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723451850000|2024-08-12 08:37:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1723451860000|2024-08-12 08:37:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723451910000|2024-08-12 08:38:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723451940000|2024-08-12 08:39:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723451950000|2024-08-12 08:39:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723451960000|2024-08-12 08:39:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723451980000|2024-08-12 08:39:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723452010000|2024-08-12 08:40:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723452030000|2024-08-12 08:40:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723452050000|2024-08-12 08:40:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723452070000|2024-08-12 08:41:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723452090000|2024-08-12 08:41:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723452100000|2024-08-12 08:41:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723452150000|2024-08-12 08:42:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723452210000|2024-08-12 08:43:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723452220000|2024-08-12 08:43:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723452240000|2024-08-12 08:44:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723452250000|2024-08-12 08:44:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723452400000|2024-08-12 08:46:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723452410000|2024-08-12 08:46:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723452450000|2024-08-12 08:47:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723452460000|2024-08-12 08:47:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723452490000|2024-08-12 08:48:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723452500000|2024-08-12 08:48:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723452520000|2024-08-12 08:48:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723452530000|2024-08-12 08:48:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452550000|2024-08-12 08:49:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723452570000|2024-08-12 08:49:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723452580000|2024-08-12 08:49:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723452590000|2024-08-12 08:49:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452600000|2024-08-12 08:50:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723452620000|2024-08-12 08:50:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452640000|2024-08-12 08:50:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723452660000|2024-08-12 08:51:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452720000|2024-08-12 08:52:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723452730000|2024-08-12 08:52:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452740000|2024-08-12 08:52:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723452750000|2024-08-12 08:52:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452760000|2024-08-12 08:52:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452800000|2024-08-12 08:53:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723452810000|2024-08-12 08:53:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723452820000|2024-08-12 08:53:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723452860000|2024-08-12 08:54:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723452880000|2024-08-12 08:54:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723452900000|2024-08-12 08:55:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723452970000|2024-08-12 08:56:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723453000000|2024-08-12 08:56:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723453010000|2024-08-12 08:56:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453020000|2024-08-12 08:57:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453070000|2024-08-12 08:57:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453080000|2024-08-12 08:58:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723453090000|2024-08-12 08:58:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723453110000|2024-08-12 08:58:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723453120000|2024-08-12 08:58:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723453130000|2024-08-12 08:58:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723453160000|2024-08-12 08:59:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453220000|2024-08-12 09:00:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723453250000|2024-08-12 09:00:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453270000|2024-08-12 09:01:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723453280000|2024-08-12 09:01:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453300000|2024-08-12 09:01:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723453310000|2024-08-12 09:01:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723453320000|2024-08-12 09:02:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453350000|2024-08-12 09:02:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723453360000|2024-08-12 09:02:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723453370000|2024-08-12 09:02:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723453380000|2024-08-12 09:03:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723453390000|2024-08-12 09:03:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723453400000|2024-08-12 09:03:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723453420000|2024-08-12 09:03:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723453470000|2024-08-12 09:04:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723453490000|2024-08-12 09:04:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723453500000|2024-08-12 09:05:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723453510000|2024-08-12 09:05:10|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|8
1723453520000|2024-08-12 09:05:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723453550000|2024-08-12 09:05:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723453580000|2024-08-12 09:06:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723453590000|2024-08-12 09:06:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723453600000|2024-08-12 09:06:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|8
1723453630000|2024-08-12 09:07:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723453640000|2024-08-12 09:07:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723453670000|2024-08-12 09:07:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723453680000|2024-08-12 09:08:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723453710000|2024-08-12 09:08:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|8
1723453730000|2024-08-12 09:08:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723453810000|2024-08-12 09:10:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723453870000|2024-08-12 09:11:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723453880000|2024-08-12 09:11:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723453920000|2024-08-12 09:12:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723453940000|2024-08-12 09:12:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723453960000|2024-08-12 09:12:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723453990000|2024-08-12 09:13:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723454010000|2024-08-12 09:13:30|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|5
1723454040000|2024-08-12 09:14:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723454060000|2024-08-12 09:14:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1723454070000|2024-08-12 09:14:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1723454130000|2024-08-12 09:15:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723454140000|2024-08-12 09:15:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723454170000|2024-08-12 09:16:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723454180000|2024-08-12 09:16:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454190000|2024-08-12 09:16:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723454200000|2024-08-12 09:16:40|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723454210000|2024-08-12 09:16:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723454240000|2024-08-12 09:17:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723454250000|2024-08-12 09:17:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723454310000|2024-08-12 09:18:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723454320000|2024-08-12 09:18:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723454330000|2024-08-12 09:18:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723454360000|2024-08-12 09:19:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723454380000|2024-08-12 09:19:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723454400000|2024-08-12 09:20:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723454450000|2024-08-12 09:20:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723454460000|2024-08-12 09:21:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723454470000|2024-08-12 09:21:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723454490000|2024-08-12 09:21:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454500000|2024-08-12 09:21:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723454510000|2024-08-12 09:21:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723454520000|2024-08-12 09:22:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1723454550000|2024-08-12 09:22:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723454570000|2024-08-12 09:22:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723454600000|2024-08-12 09:23:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723454630000|2024-08-12 09:23:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1723454640000|2024-08-12 09:24:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|10
1723454650000|2024-08-12 09:24:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723454660000|2024-08-12 09:24:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723454680000|2024-08-12 09:24:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723454690000|2024-08-12 09:24:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454700000|2024-08-12 09:25:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723454710000|2024-08-12 09:25:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723454720000|2024-08-12 09:25:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723454730000|2024-08-12 09:25:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723454750000|2024-08-12 09:25:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723454760000|2024-08-12 09:26:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723454770000|2024-08-12 09:26:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723454830000|2024-08-12 09:27:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723454840000|2024-08-12 09:27:20|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|5
1723454850000|2024-08-12 09:27:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723454880000|2024-08-12 09:28:00|10.35|10.28|10.35|10.28|10.36|10.29|10.34|10.27|5
1723454900000|2024-08-12 09:28:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723454920000|2024-08-12 09:28:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723454940000|2024-08-12 09:29:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723454960000|2024-08-12 09:29:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723454970000|2024-08-12 09:29:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1723454980000|2024-08-12 09:29:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723454990000|2024-08-12 09:29:50|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1723455000000|2024-08-12 09:30:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723455020000|2024-08-12 09:30:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723455030000|2024-08-12 09:30:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723455050000|2024-08-12 09:30:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723455060000|2024-08-12 09:31:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723455070000|2024-08-12 09:31:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723455080000|2024-08-12 09:31:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723455090000|2024-08-12 09:31:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455110000|2024-08-12 09:31:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455170000|2024-08-12 09:32:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455190000|2024-08-12 09:33:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|8
1723455230000|2024-08-12 09:33:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723455280000|2024-08-12 09:34:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723455290000|2024-08-12 09:34:50|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|7
1723455300000|2024-08-12 09:35:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723455310000|2024-08-12 09:35:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723455330000|2024-08-12 09:35:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723455390000|2024-08-12 09:36:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723455430000|2024-08-12 09:37:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723455450000|2024-08-12 09:37:30|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723455460000|2024-08-12 09:37:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723455470000|2024-08-12 09:37:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723455490000|2024-08-12 09:38:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723455510000|2024-08-12 09:38:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723455520000|2024-08-12 09:38:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723455530000|2024-08-12 09:38:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723455560000|2024-08-12 09:39:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723455590000|2024-08-12 09:39:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|6
1723455600000|2024-08-12 09:40:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723455610000|2024-08-12 09:40:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723455640000|2024-08-12 09:40:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723455660000|2024-08-12 09:41:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723455670000|2024-08-12 09:41:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723455680000|2024-08-12 09:41:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723455690000|2024-08-12 09:41:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723455710000|2024-08-12 09:41:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723455720000|2024-08-12 09:42:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723455760000|2024-08-12 09:42:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723455780000|2024-08-12 09:43:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723455800000|2024-08-12 09:43:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723455840000|2024-08-12 09:44:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723455900000|2024-08-12 09:45:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|9
1723455920000|2024-08-12 09:45:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723455930000|2024-08-12 09:45:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723455940000|2024-08-12 09:45:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723455950000|2024-08-12 09:45:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723455960000|2024-08-12 09:46:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723455980000|2024-08-12 09:46:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456010000|2024-08-12 09:46:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723456030000|2024-08-12 09:47:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723456050000|2024-08-12 09:47:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723456060000|2024-08-12 09:47:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456160000|2024-08-12 09:49:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723456180000|2024-08-12 09:49:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723456200000|2024-08-12 09:50:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723456220000|2024-08-12 09:50:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723456260000|2024-08-12 09:51:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723456280000|2024-08-12 09:51:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723456290000|2024-08-12 09:51:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|7
1723456310000|2024-08-12 09:51:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723456380000|2024-08-12 09:53:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723456390000|2024-08-12 09:53:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|14
1723456400000|2024-08-12 09:53:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723456410000|2024-08-12 09:53:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723456450000|2024-08-12 09:54:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456550000|2024-08-12 09:55:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456570000|2024-08-12 09:56:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723456610000|2024-08-12 09:56:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723456620000|2024-08-12 09:57:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723456680000|2024-08-12 09:58:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723456690000|2024-08-12 09:58:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723456720000|2024-08-12 09:58:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456730000|2024-08-12 09:58:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456750000|2024-08-12 09:59:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723456760000|2024-08-12 09:59:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|12
1723456790000|2024-08-12 09:59:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723456800000|2024-08-12 10:00:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723456810000|2024-08-12 10:00:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723456850000|2024-08-12 10:00:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723456910000|2024-08-12 10:01:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723456920000|2024-08-12 10:02:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723456930000|2024-08-12 10:02:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723456940000|2024-08-12 10:02:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723456960000|2024-08-12 10:02:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723456970000|2024-08-12 10:02:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1723456990000|2024-08-12 10:03:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723457020000|2024-08-12 10:03:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723457030000|2024-08-12 10:03:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723457050000|2024-08-12 10:04:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723457060000|2024-08-12 10:04:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|13
1723457170000|2024-08-12 10:06:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723457210000|2024-08-12 10:06:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723457220000|2024-08-12 10:07:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723457240000|2024-08-12 10:07:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1723457260000|2024-08-12 10:07:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723457280000|2024-08-12 10:08:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723457300000|2024-08-12 10:08:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723457310000|2024-08-12 10:08:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723457340000|2024-08-12 10:09:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723457390000|2024-08-12 10:09:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723457410000|2024-08-12 10:10:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723457430000|2024-08-12 10:10:30|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|5
1723457470000|2024-08-12 10:11:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723457480000|2024-08-12 10:11:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|6
1723457490000|2024-08-12 10:11:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|9
1723457500000|2024-08-12 10:11:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723457530000|2024-08-12 10:12:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723457540000|2024-08-12 10:12:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723457550000|2024-08-12 10:12:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723457570000|2024-08-12 10:12:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723457580000|2024-08-12 10:13:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723457590000|2024-08-12 10:13:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723457620000|2024-08-12 10:13:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1723457630000|2024-08-12 10:13:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|10
1723457640000|2024-08-12 10:14:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723457660000|2024-08-12 10:14:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723457730000|2024-08-12 10:15:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723457740000|2024-08-12 10:15:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723457760000|2024-08-12 10:16:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723457780000|2024-08-12 10:16:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723457790000|2024-08-12 10:16:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|7
1723457840000|2024-08-12 10:17:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1723457850000|2024-08-12 10:17:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|11
1723457880000|2024-08-12 10:18:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723457900000|2024-08-12 10:18:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723457940000|2024-08-12 10:19:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723457960000|2024-08-12 10:19:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723457970000|2024-08-12 10:19:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723457980000|2024-08-12 10:19:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723457990000|2024-08-12 10:19:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723458000000|2024-08-12 10:20:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723458010000|2024-08-12 10:20:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723458030000|2024-08-12 10:20:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723458040000|2024-08-12 10:20:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723458060000|2024-08-12 10:21:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458070000|2024-08-12 10:21:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723458090000|2024-08-12 10:21:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723458100000|2024-08-12 10:21:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723458110000|2024-08-12 10:21:50|10.46|10.39|10.46|10.39|10.47|10.4|10.45|10.38|13
1723458120000|2024-08-12 10:22:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723458130000|2024-08-12 10:22:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723458140000|2024-08-12 10:22:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723458150000|2024-08-12 10:22:30|10.48|10.41|10.46|10.39|10.48|10.41|10.46|10.39|7
1723458160000|2024-08-12 10:22:40|10.47|10.4|10.46|10.39|10.47|10.4|10.45|10.38|4
1723458180000|2024-08-12 10:23:00|10.45|10.38|10.46|10.39|10.47|10.4|10.45|10.38|4
1723458190000|2024-08-12 10:23:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723458200000|2024-08-12 10:23:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458210000|2024-08-12 10:23:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723458220000|2024-08-12 10:23:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723458230000|2024-08-12 10:23:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723458240000|2024-08-12 10:24:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723458250000|2024-08-12 10:24:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723458260000|2024-08-12 10:24:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723458270000|2024-08-12 10:24:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723458300000|2024-08-12 10:25:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723458310000|2024-08-12 10:25:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723458330000|2024-08-12 10:25:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723458350000|2024-08-12 10:25:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723458360000|2024-08-12 10:26:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723458380000|2024-08-12 10:26:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723458410000|2024-08-12 10:26:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723458420000|2024-08-12 10:27:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458440000|2024-08-12 10:27:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723458470000|2024-08-12 10:27:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723458540000|2024-08-12 10:29:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1723458550000|2024-08-12 10:29:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723458600000|2024-08-12 10:30:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723458610000|2024-08-12 10:30:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1723458630000|2024-08-12 10:30:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723458650000|2024-08-12 10:30:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723458660000|2024-08-12 10:31:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723458670000|2024-08-12 10:31:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723458680000|2024-08-12 10:31:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723458710000|2024-08-12 10:31:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723458730000|2024-08-12 10:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723458750000|2024-08-12 10:32:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723458760000|2024-08-12 10:32:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723458770000|2024-08-12 10:32:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|12
1723458810000|2024-08-12 10:33:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723458860000|2024-08-12 10:34:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723458880000|2024-08-12 10:34:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723458890000|2024-08-12 10:34:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723458900000|2024-08-12 10:35:00|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|5
1723458920000|2024-08-12 10:35:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723458930000|2024-08-12 10:35:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723458940000|2024-08-12 10:35:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723458950000|2024-08-12 10:35:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723458960000|2024-08-12 10:36:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459010000|2024-08-12 10:36:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459020000|2024-08-12 10:37:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723459030000|2024-08-12 10:37:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459040000|2024-08-12 10:37:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723459050000|2024-08-12 10:37:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459060000|2024-08-12 10:37:40|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|9
1723459080000|2024-08-12 10:38:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|11
1723459090000|2024-08-12 10:38:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723459130000|2024-08-12 10:38:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459140000|2024-08-12 10:39:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723459150000|2024-08-12 10:39:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723459210000|2024-08-12 10:40:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723459240000|2024-08-12 10:40:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723459250000|2024-08-12 10:40:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723459280000|2024-08-12 10:41:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723459290000|2024-08-12 10:41:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723459330000|2024-08-12 10:42:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723459340000|2024-08-12 10:42:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723459350000|2024-08-12 10:42:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723459380000|2024-08-12 10:43:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723459390000|2024-08-12 10:43:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459400000|2024-08-12 10:43:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723459410000|2024-08-12 10:43:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723459420000|2024-08-12 10:43:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723459440000|2024-08-12 10:44:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723459510000|2024-08-12 10:45:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723459520000|2024-08-12 10:45:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723459530000|2024-08-12 10:45:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723459540000|2024-08-12 10:45:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723459550000|2024-08-12 10:45:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1723459610000|2024-08-12 10:46:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723459620000|2024-08-12 10:47:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459630000|2024-08-12 10:47:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723459640000|2024-08-12 10:47:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723459650000|2024-08-12 10:47:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723459660000|2024-08-12 10:47:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723459710000|2024-08-12 10:48:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723459720000|2024-08-12 10:48:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723459730000|2024-08-12 10:48:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723459760000|2024-08-12 10:49:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723459770000|2024-08-12 10:49:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723459790000|2024-08-12 10:49:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723459800000|2024-08-12 10:50:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723459810000|2024-08-12 10:50:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723459840000|2024-08-12 10:50:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723459870000|2024-08-12 10:51:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723459880000|2024-08-12 10:51:20|10.52|10.45|10.55|10.48|10.55|10.48|10.52|10.45|16
1723459890000|2024-08-12 10:51:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723459900000|2024-08-12 10:51:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723459910000|2024-08-12 10:51:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723459920000|2024-08-12 10:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723459930000|2024-08-12 10:52:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1723459970000|2024-08-12 10:52:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723460050000|2024-08-12 10:54:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723460080000|2024-08-12 10:54:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723460130000|2024-08-12 10:55:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723460150000|2024-08-12 10:55:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723460160000|2024-08-12 10:56:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723460180000|2024-08-12 10:56:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723460210000|2024-08-12 10:56:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723460230000|2024-08-12 10:57:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723460240000|2024-08-12 10:57:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723460250000|2024-08-12 10:57:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723460280000|2024-08-12 10:58:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1723460310000|2024-08-12 10:58:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723460320000|2024-08-12 10:58:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723460330000|2024-08-12 10:58:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723460340000|2024-08-12 10:59:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723460350000|2024-08-12 10:59:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723460360000|2024-08-12 10:59:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723460380000|2024-08-12 10:59:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723460390000|2024-08-12 10:59:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723460410000|2024-08-12 11:00:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723460430000|2024-08-12 11:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723460440000|2024-08-12 11:00:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723460450000|2024-08-12 11:00:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723460460000|2024-08-12 11:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723460480000|2024-08-12 11:01:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723460490000|2024-08-12 11:01:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723460500000|2024-08-12 11:01:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723460510000|2024-08-12 11:01:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723460520000|2024-08-12 11:02:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723460530000|2024-08-12 11:02:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723460550000|2024-08-12 11:02:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723460560000|2024-08-12 11:02:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723460570000|2024-08-12 11:02:50|10.61|10.54|10.6|10.53|10.61|10.54|10.59|10.52|4
1723460580000|2024-08-12 11:03:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723460590000|2024-08-12 11:03:10|10.61|10.54|10.64|10.57|10.64|10.57|10.61|10.54|6
1723460600000|2024-08-12 11:03:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723460610000|2024-08-12 11:03:30|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|6
1723460620000|2024-08-12 11:03:40|10.62|10.55|10.61|10.54|10.62|10.55|10.6|10.53|8
1723460630000|2024-08-12 11:03:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723460640000|2024-08-12 11:04:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723460650000|2024-08-12 11:04:10|10.62|10.55|10.59|10.52|10.62|10.55|10.58|10.51|9
1723460660000|2024-08-12 11:04:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723460670000|2024-08-12 11:04:30|10.58|10.51|10.59|10.52|10.6|10.53|10.58|10.51|10
1723460680000|2024-08-12 11:04:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1723460690000|2024-08-12 11:04:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723460700000|2024-08-12 11:05:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723460710000|2024-08-12 11:05:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723460720000|2024-08-12 11:05:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723460730000|2024-08-12 11:05:30|10.61|10.54|10.61|10.54|10.62|10.55|10.6|10.53|5
1723460740000|2024-08-12 11:05:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|15
1723460750000|2024-08-12 11:05:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723460770000|2024-08-12 11:06:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723460780000|2024-08-12 11:06:20|10.61|10.54|10.61|10.54|10.62|10.55|10.6|10.53|9
1723460790000|2024-08-12 11:06:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723460800000|2024-08-12 11:06:40|10.62|10.55|10.63|10.56|10.63|10.56|10.61|10.54|6
1723460810000|2024-08-12 11:06:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723460850000|2024-08-12 11:07:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723460860000|2024-08-12 11:07:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723460870000|2024-08-12 11:07:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723460880000|2024-08-12 11:08:00|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1723460890000|2024-08-12 11:08:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723460900000|2024-08-12 11:08:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1723460910000|2024-08-12 11:08:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723460920000|2024-08-12 11:08:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723460940000|2024-08-12 11:09:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723460950000|2024-08-12 11:09:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723460960000|2024-08-12 11:09:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723460970000|2024-08-12 11:09:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723460980000|2024-08-12 11:09:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723460990000|2024-08-12 11:09:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723461000000|2024-08-12 11:10:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723461010000|2024-08-12 11:10:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1723461020000|2024-08-12 11:10:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723461030000|2024-08-12 11:10:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723461050000|2024-08-12 11:10:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723461060000|2024-08-12 11:11:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723461070000|2024-08-12 11:11:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723461080000|2024-08-12 11:11:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723461090000|2024-08-12 11:11:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723461100000|2024-08-12 11:11:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723461110000|2024-08-12 11:11:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723461120000|2024-08-12 11:12:00|10.69|10.62|10.67|10.6|10.69|10.62|10.66|10.59|7
1723461130000|2024-08-12 11:12:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723461140000|2024-08-12 11:12:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723461160000|2024-08-12 11:12:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723461170000|2024-08-12 11:12:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723461180000|2024-08-12 11:13:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723461190000|2024-08-12 11:13:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461200000|2024-08-12 11:13:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723461220000|2024-08-12 11:13:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461230000|2024-08-12 11:13:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|9
1723461240000|2024-08-12 11:14:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723461250000|2024-08-12 11:14:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723461260000|2024-08-12 11:14:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723461290000|2024-08-12 11:14:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|15
1723461300000|2024-08-12 11:15:00|10.69|10.62|10.69|10.62|10.7|10.63|10.68|10.61|7
1723461310000|2024-08-12 11:15:10|10.7|10.63|10.69|10.62|10.7|10.63|10.68|10.61|6
1723461320000|2024-08-12 11:15:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723461350000|2024-08-12 11:15:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723461360000|2024-08-12 11:16:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723461390000|2024-08-12 11:16:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461400000|2024-08-12 11:16:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723461410000|2024-08-12 11:16:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1723461420000|2024-08-12 11:17:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723461430000|2024-08-12 11:17:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723461440000|2024-08-12 11:17:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723461450000|2024-08-12 11:17:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723461460000|2024-08-12 11:17:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723461470000|2024-08-12 11:17:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723461490000|2024-08-12 11:18:10|10.68|10.61|10.69|10.62|10.7|10.63|10.68|10.61|4
1723461500000|2024-08-12 11:18:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723461510000|2024-08-12 11:18:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723461520000|2024-08-12 11:18:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723461540000|2024-08-12 11:19:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723461550000|2024-08-12 11:19:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|12
1723461560000|2024-08-12 11:19:20|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|4
1723461570000|2024-08-12 11:19:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723461580000|2024-08-12 11:19:40|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1723461590000|2024-08-12 11:19:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723461600000|2024-08-12 11:20:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723461610000|2024-08-12 11:20:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723461620000|2024-08-12 11:20:20|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|8
1723461630000|2024-08-12 11:20:30|10.74|10.67|10.73|10.66|10.74|10.67|10.72|10.65|10
1723461640000|2024-08-12 11:20:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723461650000|2024-08-12 11:20:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723461660000|2024-08-12 11:21:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723461670000|2024-08-12 11:21:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723461680000|2024-08-12 11:21:20|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|6
1723461690000|2024-08-12 11:21:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723461740000|2024-08-12 11:22:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723461750000|2024-08-12 11:22:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723461770000|2024-08-12 11:22:50|10.69|10.62|10.72|10.65|10.72|10.65|10.69|10.62|4
1723461780000|2024-08-12 11:23:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723461810000|2024-08-12 11:23:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723461820000|2024-08-12 11:23:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723461830000|2024-08-12 11:23:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723461850000|2024-08-12 11:24:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723461860000|2024-08-12 11:24:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723461880000|2024-08-12 11:24:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723461890000|2024-08-12 11:24:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723461900000|2024-08-12 11:25:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|10
1723461910000|2024-08-12 11:25:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723461920000|2024-08-12 11:25:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1723461940000|2024-08-12 11:25:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723461950000|2024-08-12 11:25:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723461970000|2024-08-12 11:26:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723462010000|2024-08-12 11:26:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462020000|2024-08-12 11:27:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723462030000|2024-08-12 11:27:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|7
1723462050000|2024-08-12 11:27:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723462070000|2024-08-12 11:27:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723462090000|2024-08-12 11:28:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723462100000|2024-08-12 11:28:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723462110000|2024-08-12 11:28:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723462130000|2024-08-12 11:28:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723462140000|2024-08-12 11:29:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723462160000|2024-08-12 11:29:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723462170000|2024-08-12 11:29:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723462180000|2024-08-12 11:29:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723462190000|2024-08-12 11:29:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723462200000|2024-08-12 11:30:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723462210000|2024-08-12 11:30:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462220000|2024-08-12 11:30:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723462230000|2024-08-12 11:30:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723462240000|2024-08-12 11:30:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723462260000|2024-08-12 11:31:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1723462270000|2024-08-12 11:31:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723462290000|2024-08-12 11:31:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723462310000|2024-08-12 11:31:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723462330000|2024-08-12 11:32:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|13
1723462340000|2024-08-12 11:32:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1723462350000|2024-08-12 11:32:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723462360000|2024-08-12 11:32:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|12
1723462370000|2024-08-12 11:32:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723462400000|2024-08-12 11:33:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723462410000|2024-08-12 11:33:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462420000|2024-08-12 11:33:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723462430000|2024-08-12 11:33:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|10
1723462440000|2024-08-12 11:34:00|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|6
1723462460000|2024-08-12 11:34:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462470000|2024-08-12 11:34:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723462510000|2024-08-12 11:35:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723462520000|2024-08-12 11:35:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723462540000|2024-08-12 11:35:40|10.75|10.68|10.74|10.67|10.76|10.69|10.74|10.67|6
1723462550000|2024-08-12 11:35:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1723462570000|2024-08-12 11:36:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723462580000|2024-08-12 11:36:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723462590000|2024-08-12 11:36:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723462600000|2024-08-12 11:36:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462620000|2024-08-12 11:37:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723462630000|2024-08-12 11:37:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723462640000|2024-08-12 11:37:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723462650000|2024-08-12 11:37:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723462660000|2024-08-12 11:37:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723462700000|2024-08-12 11:38:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723462720000|2024-08-12 11:38:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723462740000|2024-08-12 11:39:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723462750000|2024-08-12 11:39:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723462770000|2024-08-12 11:39:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723462780000|2024-08-12 11:39:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462810000|2024-08-12 11:40:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723462820000|2024-08-12 11:40:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723462830000|2024-08-12 11:40:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723462840000|2024-08-12 11:40:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723462850000|2024-08-12 11:40:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723462860000|2024-08-12 11:41:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723462880000|2024-08-12 11:41:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1723462910000|2024-08-12 11:41:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723462930000|2024-08-12 11:42:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723462940000|2024-08-12 11:42:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723463000000|2024-08-12 11:43:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723463030000|2024-08-12 11:43:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723463040000|2024-08-12 11:44:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723463050000|2024-08-12 11:44:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723463060000|2024-08-12 11:44:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1723463070000|2024-08-12 11:44:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723463090000|2024-08-12 11:44:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463140000|2024-08-12 11:45:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723463150000|2024-08-12 11:45:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723463160000|2024-08-12 11:46:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463170000|2024-08-12 11:46:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723463200000|2024-08-12 11:46:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723463220000|2024-08-12 11:47:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463240000|2024-08-12 11:47:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723463260000|2024-08-12 11:47:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723463310000|2024-08-12 11:48:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723463320000|2024-08-12 11:48:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723463340000|2024-08-12 11:49:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723463350000|2024-08-12 11:49:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723463360000|2024-08-12 11:49:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1723463380000|2024-08-12 11:49:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723463410000|2024-08-12 11:50:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723463420000|2024-08-12 11:50:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463440000|2024-08-12 11:50:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723463450000|2024-08-12 11:50:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|23
1723463460000|2024-08-12 11:51:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1723463480000|2024-08-12 11:51:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723463510000|2024-08-12 11:51:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723463520000|2024-08-12 11:52:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|12
1723463540000|2024-08-12 11:52:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723463550000|2024-08-12 11:52:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723463570000|2024-08-12 11:52:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723463580000|2024-08-12 11:53:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|8
1723463590000|2024-08-12 11:53:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723463600000|2024-08-12 11:53:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1723463630000|2024-08-12 11:53:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723463640000|2024-08-12 11:54:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|7
1723463650000|2024-08-12 11:54:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1723463670000|2024-08-12 11:54:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723463680000|2024-08-12 11:54:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723463700000|2024-08-12 11:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723463750000|2024-08-12 11:55:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723463770000|2024-08-12 11:56:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723463790000|2024-08-12 11:56:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723463840000|2024-08-12 11:57:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723463870000|2024-08-12 11:57:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723463880000|2024-08-12 11:58:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723463890000|2024-08-12 11:58:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723463900000|2024-08-12 11:58:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723463910000|2024-08-12 11:58:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723463930000|2024-08-12 11:58:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464000000|2024-08-12 12:00:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464010000|2024-08-12 12:00:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1723464040000|2024-08-12 12:00:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723464060000|2024-08-12 12:01:00|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|6
1723464070000|2024-08-12 12:01:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723464110000|2024-08-12 12:01:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723464120000|2024-08-12 12:02:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723464130000|2024-08-12 12:02:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464140000|2024-08-12 12:02:20|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|5
1723464150000|2024-08-12 12:02:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723464160000|2024-08-12 12:02:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723464170000|2024-08-12 12:02:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464180000|2024-08-12 12:03:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723464190000|2024-08-12 12:03:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464210000|2024-08-12 12:03:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464220000|2024-08-12 12:03:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723464230000|2024-08-12 12:03:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723464240000|2024-08-12 12:04:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723464250000|2024-08-12 12:04:10|10.66|10.59|10.65|10.58|10.66|10.59|10.64|10.57|6
1723464260000|2024-08-12 12:04:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723464290000|2024-08-12 12:04:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723464300000|2024-08-12 12:05:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723464310000|2024-08-12 12:05:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723464320000|2024-08-12 12:05:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723464360000|2024-08-12 12:06:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723464370000|2024-08-12 12:06:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723464410000|2024-08-12 12:06:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723464420000|2024-08-12 12:07:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723464430000|2024-08-12 12:07:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723464440000|2024-08-12 12:07:20|10.69|10.62|10.68|10.61|10.69|10.62|10.67|10.6|6
1723464460000|2024-08-12 12:07:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723464500000|2024-08-12 12:08:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723464510000|2024-08-12 12:08:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723464520000|2024-08-12 12:08:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723464530000|2024-08-12 12:08:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|16
1723464540000|2024-08-12 12:09:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723464560000|2024-08-12 12:09:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723464570000|2024-08-12 12:09:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723464580000|2024-08-12 12:09:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723464590000|2024-08-12 12:09:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723464610000|2024-08-12 12:10:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723464640000|2024-08-12 12:10:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723464650000|2024-08-12 12:10:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723464660000|2024-08-12 12:11:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1723464670000|2024-08-12 12:11:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723464690000|2024-08-12 12:11:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723464700000|2024-08-12 12:11:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723464710000|2024-08-12 12:11:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723464720000|2024-08-12 12:12:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723464730000|2024-08-12 12:12:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723464740000|2024-08-12 12:12:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723464750000|2024-08-12 12:12:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723464760000|2024-08-12 12:12:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723464780000|2024-08-12 12:13:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723464790000|2024-08-12 12:13:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723464840000|2024-08-12 12:14:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723464850000|2024-08-12 12:14:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723464870000|2024-08-12 12:14:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723464890000|2024-08-12 12:14:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723464900000|2024-08-12 12:15:00|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|3
1723464910000|2024-08-12 12:15:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1723464920000|2024-08-12 12:15:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723464930000|2024-08-12 12:15:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723464960000|2024-08-12 12:16:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723464970000|2024-08-12 12:16:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723464990000|2024-08-12 12:16:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723465000000|2024-08-12 12:16:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723465020000|2024-08-12 12:17:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723465030000|2024-08-12 12:17:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723465050000|2024-08-12 12:17:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723465090000|2024-08-12 12:18:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723465100000|2024-08-12 12:18:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723465110000|2024-08-12 12:18:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723465120000|2024-08-12 12:18:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723465130000|2024-08-12 12:18:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723465140000|2024-08-12 12:19:00|10.61|10.54|10.62|10.55|10.62|10.55|10.6|10.53|8
1723465150000|2024-08-12 12:19:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723465160000|2024-08-12 12:19:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723465170000|2024-08-12 12:19:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723465190000|2024-08-12 12:19:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723465210000|2024-08-12 12:20:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723465220000|2024-08-12 12:20:20|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|6
1723465230000|2024-08-12 12:20:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|11
1723465240000|2024-08-12 12:20:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723465250000|2024-08-12 12:20:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723465280000|2024-08-12 12:21:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723465310000|2024-08-12 12:21:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723465440000|2024-08-12 12:24:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723465450000|2024-08-12 12:24:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723465460000|2024-08-12 12:24:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723465470000|2024-08-12 12:24:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723465500000|2024-08-12 12:25:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723465520000|2024-08-12 12:25:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1723465530000|2024-08-12 12:25:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723465540000|2024-08-12 12:25:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723465570000|2024-08-12 12:26:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723465580000|2024-08-12 12:26:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|14
1723465590000|2024-08-12 12:26:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723465600000|2024-08-12 12:26:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723465610000|2024-08-12 12:26:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723465620000|2024-08-12 12:27:00|10.65|10.58|10.67|10.6|10.67|10.6|10.64|10.57|7
1723465630000|2024-08-12 12:27:10|10.66|10.59|10.67|10.6|10.67|10.6|10.65|10.58|6
1723465640000|2024-08-12 12:27:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723465650000|2024-08-12 12:27:30|10.67|10.6|10.65|10.58|10.67|10.6|10.65|10.58|3
1723465660000|2024-08-12 12:27:40|10.66|10.59|10.65|10.58|10.66|10.59|10.64|10.57|10
1723465670000|2024-08-12 12:27:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723465680000|2024-08-12 12:28:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723465690000|2024-08-12 12:28:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723465700000|2024-08-12 12:28:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723465720000|2024-08-12 12:28:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723465760000|2024-08-12 12:29:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723465770000|2024-08-12 12:29:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723465800000|2024-08-12 12:30:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723465810000|2024-08-12 12:30:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723465820000|2024-08-12 12:30:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1723465830000|2024-08-12 12:30:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|11
1723465840000|2024-08-12 12:30:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723465870000|2024-08-12 12:31:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723465900000|2024-08-12 12:31:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723465920000|2024-08-12 12:32:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723465930000|2024-08-12 12:32:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723465940000|2024-08-12 12:32:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723465950000|2024-08-12 12:32:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723465980000|2024-08-12 12:33:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723465990000|2024-08-12 12:33:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723466000000|2024-08-12 12:33:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723466030000|2024-08-12 12:33:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723466060000|2024-08-12 12:34:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723466070000|2024-08-12 12:34:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|10
1723466080000|2024-08-12 12:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723466090000|2024-08-12 12:34:50|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|10
1723466100000|2024-08-12 12:35:00|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1723466110000|2024-08-12 12:35:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723466120000|2024-08-12 12:35:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723466150000|2024-08-12 12:35:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723466180000|2024-08-12 12:36:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723466190000|2024-08-12 12:36:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723466200000|2024-08-12 12:36:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723466210000|2024-08-12 12:36:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723466220000|2024-08-12 12:37:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723466240000|2024-08-12 12:37:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1723466250000|2024-08-12 12:37:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723466270000|2024-08-12 12:37:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723466290000|2024-08-12 12:38:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723466310000|2024-08-12 12:38:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723466330000|2024-08-12 12:38:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723466340000|2024-08-12 12:39:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723466350000|2024-08-12 12:39:10|10.62|10.55|10.62|10.55|10.63|10.56|10.61|10.54|7
1723466370000|2024-08-12 12:39:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723466380000|2024-08-12 12:39:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723466390000|2024-08-12 12:39:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723466400000|2024-08-12 12:40:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723466410000|2024-08-12 12:40:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723466420000|2024-08-12 12:40:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723466430000|2024-08-12 12:40:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723466440000|2024-08-12 12:40:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723466450000|2024-08-12 12:40:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723466460000|2024-08-12 12:41:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723466470000|2024-08-12 12:41:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466480000|2024-08-12 12:41:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723466490000|2024-08-12 12:41:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723466500000|2024-08-12 12:41:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723466520000|2024-08-12 12:42:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723466530000|2024-08-12 12:42:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723466540000|2024-08-12 12:42:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466550000|2024-08-12 12:42:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466560000|2024-08-12 12:42:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723466610000|2024-08-12 12:43:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723466620000|2024-08-12 12:43:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723466660000|2024-08-12 12:44:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723466700000|2024-08-12 12:45:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723466730000|2024-08-12 12:45:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723466910000|2024-08-12 12:48:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723466930000|2024-08-12 12:48:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723466950000|2024-08-12 12:49:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723466970000|2024-08-12 12:49:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723466980000|2024-08-12 12:49:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467010000|2024-08-12 12:50:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467020000|2024-08-12 12:50:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723467030000|2024-08-12 12:50:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723467050000|2024-08-12 12:50:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467060000|2024-08-12 12:51:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467090000|2024-08-12 12:51:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467100000|2024-08-12 12:51:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467110000|2024-08-12 12:51:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467140000|2024-08-12 12:52:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467180000|2024-08-12 12:53:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723467280000|2024-08-12 12:54:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723467290000|2024-08-12 12:54:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723467310000|2024-08-12 12:55:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723467320000|2024-08-12 12:55:20|10.6|10.53|10.59|10.52|10.6|10.53|10.58|10.51|12
1723467340000|2024-08-12 12:55:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723467350000|2024-08-12 12:55:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|18
1723467360000|2024-08-12 12:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723467400000|2024-08-12 12:56:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723467410000|2024-08-12 12:56:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723467420000|2024-08-12 12:57:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467430000|2024-08-12 12:57:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723467440000|2024-08-12 12:57:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723467460000|2024-08-12 12:57:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723467470000|2024-08-12 12:57:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723467510000|2024-08-12 12:58:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723467520000|2024-08-12 12:58:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723467550000|2024-08-12 12:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467580000|2024-08-12 12:59:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467600000|2024-08-12 13:00:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723467620000|2024-08-12 13:00:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723467630000|2024-08-12 13:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467640000|2024-08-12 13:00:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467660000|2024-08-12 13:01:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723467670000|2024-08-12 13:01:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723467680000|2024-08-12 13:01:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723467690000|2024-08-12 13:01:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723467700000|2024-08-12 13:01:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467710000|2024-08-12 13:01:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723467730000|2024-08-12 13:02:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467740000|2024-08-12 13:02:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467750000|2024-08-12 13:02:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|12
1723467790000|2024-08-12 13:03:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467800000|2024-08-12 13:03:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467810000|2024-08-12 13:03:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723467830000|2024-08-12 13:03:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723467840000|2024-08-12 13:04:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723467850000|2024-08-12 13:04:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723467860000|2024-08-12 13:04:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723467870000|2024-08-12 13:04:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723467910000|2024-08-12 13:05:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723467920000|2024-08-12 13:05:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723467930000|2024-08-12 13:05:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723467980000|2024-08-12 13:06:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723468030000|2024-08-12 13:07:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723468040000|2024-08-12 13:07:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723468050000|2024-08-12 13:07:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723468110000|2024-08-12 13:08:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723468120000|2024-08-12 13:08:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723468140000|2024-08-12 13:09:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723468250000|2024-08-12 13:10:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723468270000|2024-08-12 13:11:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723468280000|2024-08-12 13:11:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723468330000|2024-08-12 13:12:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723468340000|2024-08-12 13:12:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723468350000|2024-08-12 13:12:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723468370000|2024-08-12 13:12:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723468380000|2024-08-12 13:13:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723468390000|2024-08-12 13:13:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723468410000|2024-08-12 13:13:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723468450000|2024-08-12 13:14:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1723468480000|2024-08-12 13:14:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723468520000|2024-08-12 13:15:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723468530000|2024-08-12 13:15:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723468560000|2024-08-12 13:16:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723468590000|2024-08-12 13:16:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723468640000|2024-08-12 13:17:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723468670000|2024-08-12 13:17:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723468680000|2024-08-12 13:18:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1723468690000|2024-08-12 13:18:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723468710000|2024-08-12 13:18:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723468720000|2024-08-12 13:18:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723468750000|2024-08-12 13:19:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723468770000|2024-08-12 13:19:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723468810000|2024-08-12 13:20:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723468830000|2024-08-12 13:20:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723468870000|2024-08-12 13:21:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723468890000|2024-08-12 13:21:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723468900000|2024-08-12 13:21:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723468960000|2024-08-12 13:22:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723468980000|2024-08-12 13:23:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723468990000|2024-08-12 13:23:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723469020000|2024-08-12 13:23:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723469030000|2024-08-12 13:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469110000|2024-08-12 13:25:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469150000|2024-08-12 13:25:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723469160000|2024-08-12 13:26:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723469180000|2024-08-12 13:26:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723469260000|2024-08-12 13:27:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723469300000|2024-08-12 13:28:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723469310000|2024-08-12 13:28:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723469320000|2024-08-12 13:28:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|8
1723469330000|2024-08-12 13:28:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723469340000|2024-08-12 13:29:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469380000|2024-08-12 13:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469390000|2024-08-12 13:29:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723469400000|2024-08-12 13:30:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723469410000|2024-08-12 13:30:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723469420000|2024-08-12 13:30:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723469430000|2024-08-12 13:30:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469470000|2024-08-12 13:31:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469500000|2024-08-12 13:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469510000|2024-08-12 13:31:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723469520000|2024-08-12 13:32:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723469530000|2024-08-12 13:32:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723469540000|2024-08-12 13:32:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469620000|2024-08-12 13:33:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723469630000|2024-08-12 13:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469680000|2024-08-12 13:34:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723469690000|2024-08-12 13:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723469710000|2024-08-12 13:35:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723469720000|2024-08-12 13:35:20|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|4
1723469730000|2024-08-12 13:35:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723469740000|2024-08-12 13:35:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723469750000|2024-08-12 13:35:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723469760000|2024-08-12 13:36:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723469780000|2024-08-12 13:36:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723469790000|2024-08-12 13:36:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723469800000|2024-08-12 13:36:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723469810000|2024-08-12 13:36:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723469830000|2024-08-12 13:37:10|10.6|10.53|10.62|10.55|10.62|10.55|10.6|10.53|5
1723469850000|2024-08-12 13:37:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723469860000|2024-08-12 13:37:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1723469870000|2024-08-12 13:37:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723469880000|2024-08-12 13:38:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723469890000|2024-08-12 13:38:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723469900000|2024-08-12 13:38:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723469910000|2024-08-12 13:38:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723469920000|2024-08-12 13:38:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723469940000|2024-08-12 13:39:00|10.58|10.51|10.56|10.49|10.58|10.51|10.56|10.49|3
1723469950000|2024-08-12 13:39:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723469960000|2024-08-12 13:39:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723469970000|2024-08-12 13:39:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723469980000|2024-08-12 13:39:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723470010000|2024-08-12 13:40:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723470020000|2024-08-12 13:40:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|19
1723470030000|2024-08-12 13:40:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723470040000|2024-08-12 13:40:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1723470050000|2024-08-12 13:40:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|20
1723470060000|2024-08-12 13:41:00|10.58|10.51|10.57|10.5|10.59|10.52|10.57|10.5|20
1723470070000|2024-08-12 13:41:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723470080000|2024-08-12 13:41:20|10.56|10.49|10.55|10.48|10.57|10.5|10.55|10.48|10
1723470090000|2024-08-12 13:41:30|10.56|10.49|10.55|10.48|10.56|10.49|10.54|10.47|8
1723470100000|2024-08-12 13:41:40|10.54|10.47|10.54|10.47|10.55|10.48|10.53|10.46|11
1723470110000|2024-08-12 13:41:50|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|18
1723470120000|2024-08-12 13:42:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|17
1723470130000|2024-08-12 13:42:10|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|11
1723470140000|2024-08-12 13:42:20|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|11
1723470150000|2024-08-12 13:42:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1723470160000|2024-08-12 13:42:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723470170000|2024-08-12 13:42:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723470180000|2024-08-12 13:43:00|10.52|10.45|10.53|10.46|10.53|10.46|10.51|10.44|8
1723470190000|2024-08-12 13:43:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723470210000|2024-08-12 13:43:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723470220000|2024-08-12 13:43:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|10
1723470230000|2024-08-12 13:43:50|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|5
1723470240000|2024-08-12 13:44:00|10.5|10.43|10.5|10.43|10.51|10.44|10.49|10.42|9
1723470250000|2024-08-12 13:44:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723470260000|2024-08-12 13:44:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723470270000|2024-08-12 13:44:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723470290000|2024-08-12 13:44:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723470300000|2024-08-12 13:45:00|10.5|10.43|10.51|10.44|10.51|10.44|10.49|10.42|8
1723470310000|2024-08-12 13:45:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|8
1723470320000|2024-08-12 13:45:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723470330000|2024-08-12 13:45:30|10.47|10.4|10.46|10.39|10.48|10.41|10.46|10.39|8
1723470340000|2024-08-12 13:45:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723470350000|2024-08-12 13:45:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|16
1723470360000|2024-08-12 13:46:00|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|9
1723470370000|2024-08-12 13:46:10|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|20
1723470380000|2024-08-12 13:46:20|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|5
1723470390000|2024-08-12 13:46:30|10.46|10.39|10.47|10.4|10.47|10.4|10.45|10.38|6
1723470400000|2024-08-12 13:46:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723470410000|2024-08-12 13:46:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723470420000|2024-08-12 13:47:00|10.47|10.4|10.45|10.38|10.47|10.4|10.44|10.37|9
1723470430000|2024-08-12 13:47:10|10.44|10.37|10.43|10.36|10.45|10.38|10.43|10.36|10
1723470450000|2024-08-12 13:47:30|10.42|10.35|10.42|10.35|10.43|10.36|10.41|10.34|9
1723470460000|2024-08-12 13:47:40|10.41|10.34|10.41|10.34|10.42|10.35|10.4|10.33|5
1723470470000|2024-08-12 13:47:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723470480000|2024-08-12 13:48:00|10.41|10.34|10.4|10.33|10.42|10.35|10.39|10.32|8
1723470490000|2024-08-12 13:48:10|10.39|10.32|10.38|10.31|10.4|10.33|10.38|10.31|8
1723470500000|2024-08-12 13:48:20|10.37|10.3|10.37|10.3|10.39|10.32|10.37|10.3|9
1723470510000|2024-08-12 13:48:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|9
1723470520000|2024-08-12 13:48:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723470530000|2024-08-12 13:48:50|10.35|10.28|10.34|10.27|10.36|10.29|10.34|10.27|10
1723470540000|2024-08-12 13:49:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723470550000|2024-08-12 13:49:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|12
1723470560000|2024-08-12 13:49:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1723470570000|2024-08-12 13:49:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723470580000|2024-08-12 13:49:40|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|5
1723470590000|2024-08-12 13:49:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723470600000|2024-08-12 13:50:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|9
1723470610000|2024-08-12 13:50:10|10.37|10.3|10.39|10.32|10.39|10.32|10.37|10.3|7
1723470620000|2024-08-12 13:50:20|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|13
1723470630000|2024-08-12 13:50:30|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|13
1723470640000|2024-08-12 13:50:40|10.38|10.31|10.39|10.32|10.39|10.32|10.37|10.3|4
1723470650000|2024-08-12 13:50:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723470660000|2024-08-12 13:51:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1723470670000|2024-08-12 13:51:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1723470680000|2024-08-12 13:51:20|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|8
1723470690000|2024-08-12 13:51:30|10.43|10.36|10.44|10.37|10.44|10.37|10.42|10.35|8
1723470700000|2024-08-12 13:51:40|10.43|10.36|10.43|10.36|10.44|10.37|10.42|10.35|9
1723470710000|2024-08-12 13:51:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723470720000|2024-08-12 13:52:00|10.43|10.36|10.4|10.33|10.43|10.36|10.4|10.33|8
1723470730000|2024-08-12 13:52:10|10.39|10.32|10.4|10.33|10.41|10.34|10.39|10.32|4
1723470740000|2024-08-12 13:52:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723470750000|2024-08-12 13:52:30|10.4|10.33|10.39|10.32|10.4|10.33|10.38|10.31|4
1723470760000|2024-08-12 13:52:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723470780000|2024-08-12 13:53:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723470790000|2024-08-12 13:53:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723470800000|2024-08-12 13:53:20|10.4|10.33|10.39|10.32|10.4|10.33|10.38|10.31|8
1723470810000|2024-08-12 13:53:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723470820000|2024-08-12 13:53:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1723470830000|2024-08-12 13:53:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723470840000|2024-08-12 13:54:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723470850000|2024-08-12 13:54:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723470860000|2024-08-12 13:54:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723470870000|2024-08-12 13:54:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723470880000|2024-08-12 13:54:40|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|11
1723470890000|2024-08-12 13:54:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723470900000|2024-08-12 13:55:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1723470910000|2024-08-12 13:55:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|12
1723470920000|2024-08-12 13:55:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723470930000|2024-08-12 13:55:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1723470940000|2024-08-12 13:55:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723470950000|2024-08-12 13:55:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723470960000|2024-08-12 13:56:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723470970000|2024-08-12 13:56:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1723470980000|2024-08-12 13:56:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723470990000|2024-08-12 13:56:30|10.36|10.29|10.35|10.28|10.37|10.3|10.35|10.28|4
1723471000000|2024-08-12 13:56:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723471010000|2024-08-12 13:56:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723471020000|2024-08-12 13:57:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723471030000|2024-08-12 13:57:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723471040000|2024-08-12 13:57:20|10.33|10.26|10.33|10.26|10.34|10.27|10.32|10.25|7
1723471050000|2024-08-12 13:57:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723471060000|2024-08-12 13:57:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723471070000|2024-08-12 13:57:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723471080000|2024-08-12 13:58:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723471090000|2024-08-12 13:58:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723471100000|2024-08-12 13:58:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723471110000|2024-08-12 13:58:30|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|5
1723471120000|2024-08-12 13:58:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723471130000|2024-08-12 13:58:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723471140000|2024-08-12 13:59:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723471150000|2024-08-12 13:59:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723471160000|2024-08-12 13:59:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723471170000|2024-08-12 13:59:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723471180000|2024-08-12 13:59:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723471190000|2024-08-12 13:59:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723471200000|2024-08-12 14:00:00|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|4
1723471210000|2024-08-12 14:00:10|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|6
1723471220000|2024-08-12 14:00:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723471230000|2024-08-12 14:00:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723471240000|2024-08-12 14:00:40|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|7
1723471250000|2024-08-12 14:00:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723471260000|2024-08-12 14:01:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723471270000|2024-08-12 14:01:10|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|10
1723471280000|2024-08-12 14:01:20|10.26|10.19|10.24|10.17|10.27|10.2|10.24|10.17|11
1723471290000|2024-08-12 14:01:30|10.25|10.18|10.24|10.17|10.25|10.18|10.23|10.16|16
1723471300000|2024-08-12 14:01:40|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|9
1723471310000|2024-08-12 14:01:50|10.24|10.17|10.26|10.19|10.26|10.19|10.23|10.16|5
1723471320000|2024-08-12 14:02:00|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|7
1723471330000|2024-08-12 14:02:10|10.28|10.21|10.29|10.22|10.3|10.23|10.28|10.21|10
1723471340000|2024-08-12 14:02:20|10.28|10.21|10.31|10.24|10.31|10.24|10.28|10.21|8
1723471350000|2024-08-12 14:02:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|14
1723471360000|2024-08-12 14:02:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723471380000|2024-08-12 14:03:00|10.32|10.25|10.31|10.24|10.32|10.25|10.3|10.23|6
1723471390000|2024-08-12 14:03:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723471400000|2024-08-12 14:03:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723471410000|2024-08-12 14:03:30|10.33|10.26|10.34|10.27|10.34|10.27|10.32|10.25|6
1723471420000|2024-08-12 14:03:40|10.33|10.26|10.32|10.25|10.33|10.26|10.31|10.24|12
1723471430000|2024-08-12 14:03:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723471440000|2024-08-12 14:04:00|10.32|10.25|10.3|10.23|10.32|10.25|10.29|10.22|8
1723471450000|2024-08-12 14:04:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723471460000|2024-08-12 14:04:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723471470000|2024-08-12 14:04:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1723471490000|2024-08-12 14:04:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723471500000|2024-08-12 14:05:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723471510000|2024-08-12 14:05:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723471530000|2024-08-12 14:05:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723471550000|2024-08-12 14:05:50|10.33|10.26|10.35|10.28|10.35|10.28|10.33|10.26|5
1723471560000|2024-08-12 14:06:00|10.34|10.27|10.37|10.3|10.37|10.3|10.34|10.27|10
1723471570000|2024-08-12 14:06:10|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|3
1723471580000|2024-08-12 14:06:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723471590000|2024-08-12 14:06:30|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|9
1723471610000|2024-08-12 14:06:50|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|6
1723471620000|2024-08-12 14:07:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723471630000|2024-08-12 14:07:10|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1723471640000|2024-08-12 14:07:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723471650000|2024-08-12 14:07:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723471660000|2024-08-12 14:07:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723471670000|2024-08-12 14:07:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723471680000|2024-08-12 14:08:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723471690000|2024-08-12 14:08:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723471700000|2024-08-12 14:08:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723471710000|2024-08-12 14:08:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1723471720000|2024-08-12 14:08:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723471730000|2024-08-12 14:08:50|10.4|10.33|10.39|10.32|10.41|10.34|10.39|10.32|6
1723471740000|2024-08-12 14:09:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723471750000|2024-08-12 14:09:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723471760000|2024-08-12 14:09:20|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|11
1723471770000|2024-08-12 14:09:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723471780000|2024-08-12 14:09:40|10.4|10.33|10.41|10.34|10.41|10.34|10.39|10.32|4
1723471800000|2024-08-12 14:10:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723471810000|2024-08-12 14:10:10|10.4|10.33|10.4|10.33|10.41|10.34|10.39|10.32|5
1723471820000|2024-08-12 14:10:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723471830000|2024-08-12 14:10:30|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|9
1723471840000|2024-08-12 14:10:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1723471850000|2024-08-12 14:10:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723471860000|2024-08-12 14:11:00|10.44|10.37|10.43|10.36|10.45|10.38|10.43|10.36|8
1723471870000|2024-08-12 14:11:10|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|11
1723471880000|2024-08-12 14:11:20|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|5
1723471890000|2024-08-12 14:11:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723471910000|2024-08-12 14:11:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723471920000|2024-08-12 14:12:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723471930000|2024-08-12 14:12:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1723471940000|2024-08-12 14:12:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723471950000|2024-08-12 14:12:30|10.42|10.35|10.43|10.36|10.43|10.36|10.41|10.34|8
1723471960000|2024-08-12 14:12:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723471970000|2024-08-12 14:12:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723471980000|2024-08-12 14:13:00|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|4
1723471990000|2024-08-12 14:13:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723472000000|2024-08-12 14:13:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723472010000|2024-08-12 14:13:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723472020000|2024-08-12 14:13:40|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|7
1723472030000|2024-08-12 14:13:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723472040000|2024-08-12 14:14:00|10.49|10.42|10.52|10.45|10.52|10.45|10.48|10.41|6
1723472050000|2024-08-12 14:14:10|10.53|10.46|10.53|10.46|10.53|10.46|10.51|10.44|13
1723472060000|2024-08-12 14:14:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723472070000|2024-08-12 14:14:30|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|7
1723472080000|2024-08-12 14:14:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723472090000|2024-08-12 14:14:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723472100000|2024-08-12 14:15:00|10.54|10.47|10.52|10.45|10.54|10.47|10.52|10.45|7
1723472110000|2024-08-12 14:15:10|10.51|10.44|10.5|10.43|10.51|10.44|10.49|10.42|6
1723472120000|2024-08-12 14:15:20|10.49|10.42|10.51|10.44|10.52|10.45|10.49|10.42|7
1723472130000|2024-08-12 14:15:30|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723472140000|2024-08-12 14:15:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723472150000|2024-08-12 14:15:50|10.47|10.4|10.49|10.42|10.49|10.42|10.47|10.4|7
1723472160000|2024-08-12 14:16:00|10.48|10.41|10.47|10.4|10.49|10.42|10.47|10.4|4
1723472170000|2024-08-12 14:16:10|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|5
1723472180000|2024-08-12 14:16:20|10.49|10.42|10.5|10.43|10.51|10.44|10.48|10.41|10
1723472190000|2024-08-12 14:16:30|10.51|10.44|10.53|10.46|10.53|10.46|10.5|10.43|11
1723472200000|2024-08-12 14:16:40|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|10
1723472210000|2024-08-12 14:16:50|10.52|10.45|10.51|10.44|10.53|10.46|10.51|10.44|18
1723472220000|2024-08-12 14:17:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723472230000|2024-08-12 14:17:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723472240000|2024-08-12 14:17:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|19
1723472250000|2024-08-12 14:17:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723472260000|2024-08-12 14:17:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723472270000|2024-08-12 14:17:50|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|15
1723472280000|2024-08-12 14:18:00|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|10
1723472290000|2024-08-12 14:18:10|10.48|10.41|10.46|10.39|10.48|10.41|10.46|10.39|9
1723472300000|2024-08-12 14:18:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1723472310000|2024-08-12 14:18:30|10.48|10.41|10.49|10.42|10.5|10.43|10.47|10.4|10
1723472320000|2024-08-12 14:18:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723472330000|2024-08-12 14:18:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723472340000|2024-08-12 14:19:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723472350000|2024-08-12 14:19:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723472360000|2024-08-12 14:19:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723472370000|2024-08-12 14:19:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723472380000|2024-08-12 14:19:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723472390000|2024-08-12 14:19:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723472400000|2024-08-12 14:20:00|10.49|10.42|10.51|10.44|10.51|10.44|10.49|10.42|9
1723472410000|2024-08-12 14:20:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1723472420000|2024-08-12 14:20:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723472430000|2024-08-12 14:20:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723472440000|2024-08-12 14:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723472450000|2024-08-12 14:20:50|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|9
1723472460000|2024-08-12 14:21:00|10.47|10.4|10.51|10.44|10.51|10.44|10.47|10.4|7
1723472470000|2024-08-12 14:21:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723472480000|2024-08-12 14:21:20|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|7
1723472490000|2024-08-12 14:21:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723472500000|2024-08-12 14:21:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723472510000|2024-08-12 14:21:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723472520000|2024-08-12 14:22:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723472530000|2024-08-12 14:22:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|13
1723472540000|2024-08-12 14:22:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723472550000|2024-08-12 14:22:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723472560000|2024-08-12 14:22:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723472570000|2024-08-12 14:22:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723472580000|2024-08-12 14:23:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723472590000|2024-08-12 14:23:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723472600000|2024-08-12 14:23:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723472610000|2024-08-12 14:23:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723472620000|2024-08-12 14:23:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472630000|2024-08-12 14:23:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723472640000|2024-08-12 14:24:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723472650000|2024-08-12 14:24:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723472660000|2024-08-12 14:24:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1723472670000|2024-08-12 14:24:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723472680000|2024-08-12 14:24:40|10.58|10.51|10.57|10.5|10.59|10.52|10.57|10.5|12
1723472690000|2024-08-12 14:24:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723472700000|2024-08-12 14:25:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723472710000|2024-08-12 14:25:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723472720000|2024-08-12 14:25:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723472730000|2024-08-12 14:25:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723472740000|2024-08-12 14:25:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723472750000|2024-08-12 14:25:50|10.54|10.47|10.55|10.48|10.55|10.48|10.53|10.46|6
1723472760000|2024-08-12 14:26:00|10.56|10.49|10.57|10.5|10.57|10.5|10.55|10.48|8
1723472770000|2024-08-12 14:26:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723472780000|2024-08-12 14:26:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723472790000|2024-08-12 14:26:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723472800000|2024-08-12 14:26:40|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|11
1723472820000|2024-08-12 14:27:00|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|8
1723472830000|2024-08-12 14:27:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723472840000|2024-08-12 14:27:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472850000|2024-08-12 14:27:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723472860000|2024-08-12 14:27:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723472880000|2024-08-12 14:28:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723472890000|2024-08-12 14:28:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723472910000|2024-08-12 14:28:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723472920000|2024-08-12 14:28:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472950000|2024-08-12 14:29:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723472970000|2024-08-12 14:29:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723472980000|2024-08-12 14:29:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723472990000|2024-08-12 14:29:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1723473000000|2024-08-12 14:30:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723473010000|2024-08-12 14:30:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723473020000|2024-08-12 14:30:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723473030000|2024-08-12 14:30:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723473040000|2024-08-12 14:30:40|10.51|10.44|10.5|10.43|10.52|10.45|10.5|10.43|4
1723473050000|2024-08-12 14:30:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723473060000|2024-08-12 14:31:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723473070000|2024-08-12 14:31:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723473080000|2024-08-12 14:31:20|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|5
1723473090000|2024-08-12 14:31:30|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|6
1723473100000|2024-08-12 14:31:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723473110000|2024-08-12 14:31:50|10.54|10.47|10.54|10.47|10.55|10.48|10.53|10.46|9
1723473120000|2024-08-12 14:32:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723473130000|2024-08-12 14:32:10|10.54|10.47|10.57|10.5|10.57|10.5|10.54|10.47|4
1723473140000|2024-08-12 14:32:20|10.56|10.49|10.57|10.5|10.57|10.5|10.55|10.48|8
1723473150000|2024-08-12 14:32:30|10.58|10.51|10.56|10.49|10.58|10.51|10.56|10.49|7
1723473160000|2024-08-12 14:32:40|10.55|10.48|10.55|10.48|10.56|10.49|10.54|10.47|9
1723473170000|2024-08-12 14:32:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723473180000|2024-08-12 14:33:00|10.54|10.47|10.56|10.49|10.56|10.49|10.54|10.47|9
1723473190000|2024-08-12 14:33:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723473200000|2024-08-12 14:33:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723473210000|2024-08-12 14:33:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1723473220000|2024-08-12 14:33:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723473230000|2024-08-12 14:33:50|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1723473240000|2024-08-12 14:34:00|10.57|10.5|10.58|10.51|10.58|10.51|10.56|10.49|4
1723473250000|2024-08-12 14:34:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723473260000|2024-08-12 14:34:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723473270000|2024-08-12 14:34:30|10.59|10.52|10.61|10.54|10.62|10.55|10.58|10.51|6
1723473290000|2024-08-12 14:34:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723473300000|2024-08-12 14:35:00|10.61|10.54|10.6|10.53|10.62|10.55|10.6|10.53|4
1723473310000|2024-08-12 14:35:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|12
1723473320000|2024-08-12 14:35:20|10.59|10.52|10.58|10.51|10.6|10.53|10.58|10.51|4
1723473330000|2024-08-12 14:35:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723473340000|2024-08-12 14:35:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723473350000|2024-08-12 14:35:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723473360000|2024-08-12 14:36:00|10.6|10.53|10.61|10.54|10.61|10.54|10.59|10.52|4
1723473370000|2024-08-12 14:36:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723473380000|2024-08-12 14:36:20|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|7
1723473390000|2024-08-12 14:36:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723473400000|2024-08-12 14:36:40|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|9
1723473410000|2024-08-12 14:36:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723473420000|2024-08-12 14:37:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|4
1723473430000|2024-08-12 14:37:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|10
1723473440000|2024-08-12 14:37:20|10.68|10.61|10.69|10.62|10.69|10.62|10.67|10.6|4
1723473450000|2024-08-12 14:37:30|10.68|10.61|10.73|10.66|10.73|10.66|10.68|10.61|8
1723473460000|2024-08-12 14:37:40|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|9
1723473470000|2024-08-12 14:37:50|10.71|10.64|10.71|10.64|10.72|10.65|10.7|10.63|11
1723473480000|2024-08-12 14:38:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|8
1723473490000|2024-08-12 14:38:10|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|7
1723473500000|2024-08-12 14:38:20|10.71|10.64|10.72|10.65|10.73|10.66|10.71|10.64|10
1723473510000|2024-08-12 14:38:30|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|6
1723473520000|2024-08-12 14:38:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723473540000|2024-08-12 14:39:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723473550000|2024-08-12 14:39:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723473560000|2024-08-12 14:39:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723473570000|2024-08-12 14:39:30|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|5
1723473580000|2024-08-12 14:39:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723473590000|2024-08-12 14:39:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|9
1723473600000|2024-08-12 14:40:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723473610000|2024-08-12 14:40:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723473620000|2024-08-12 14:40:20|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|7
1723473630000|2024-08-12 14:40:30|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1723473640000|2024-08-12 14:40:40|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1723473650000|2024-08-12 14:40:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723473660000|2024-08-12 14:41:00|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|9
1723473670000|2024-08-12 14:41:10|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|5
1723473680000|2024-08-12 14:41:20|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|13
1723473690000|2024-08-12 14:41:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723473700000|2024-08-12 14:41:40|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|15
1723473710000|2024-08-12 14:41:50|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|9
1723473720000|2024-08-12 14:42:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723473730000|2024-08-12 14:42:10|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1723473740000|2024-08-12 14:42:20|10.7|10.63|10.69|10.62|10.7|10.63|10.68|10.61|10
1723473750000|2024-08-12 14:42:30|10.68|10.61|10.69|10.62|10.7|10.63|10.68|10.61|6
1723473760000|2024-08-12 14:42:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723473770000|2024-08-12 14:42:50|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|13
1723473780000|2024-08-12 14:43:00|10.67|10.6|10.67|10.6|10.68|10.61|10.66|10.59|17
1723473790000|2024-08-12 14:43:10|10.68|10.61|10.67|10.6|10.68|10.61|10.66|10.59|6
1723473800000|2024-08-12 14:43:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723473810000|2024-08-12 14:43:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723473820000|2024-08-12 14:43:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723473830000|2024-08-12 14:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723473840000|2024-08-12 14:44:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723473850000|2024-08-12 14:44:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723473860000|2024-08-12 14:44:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723473870000|2024-08-12 14:44:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723473880000|2024-08-12 14:44:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723473890000|2024-08-12 14:44:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723473900000|2024-08-12 14:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723473910000|2024-08-12 14:45:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723473920000|2024-08-12 14:45:20|10.67|10.6|10.67|10.6|10.68|10.61|10.66|10.59|7
1723473930000|2024-08-12 14:45:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723473940000|2024-08-12 14:45:40|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|13
1723473950000|2024-08-12 14:45:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723473960000|2024-08-12 14:46:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723473970000|2024-08-12 14:46:10|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|10
1723473980000|2024-08-12 14:46:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|8
1723473990000|2024-08-12 14:46:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723474000000|2024-08-12 14:46:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723474010000|2024-08-12 14:46:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723474020000|2024-08-12 14:47:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723474030000|2024-08-12 14:47:10|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|5
1723474040000|2024-08-12 14:47:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723474050000|2024-08-12 14:47:30|10.67|10.6|10.68|10.61|10.69|10.62|10.67|10.6|4
1723474060000|2024-08-12 14:47:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723474070000|2024-08-12 14:47:50|10.67|10.6|10.68|10.61|10.69|10.62|10.67|10.6|8
1723474080000|2024-08-12 14:48:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723474090000|2024-08-12 14:48:10|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|5
1723474100000|2024-08-12 14:48:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723474130000|2024-08-12 14:48:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723474140000|2024-08-12 14:49:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723474150000|2024-08-12 14:49:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723474170000|2024-08-12 14:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474180000|2024-08-12 14:49:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723474190000|2024-08-12 14:49:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474200000|2024-08-12 14:50:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723474210000|2024-08-12 14:50:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474220000|2024-08-12 14:50:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723474240000|2024-08-12 14:50:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723474250000|2024-08-12 14:50:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723474260000|2024-08-12 14:51:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723474270000|2024-08-12 14:51:10|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|8
1723474280000|2024-08-12 14:51:20|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|6
1723474290000|2024-08-12 14:51:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723474300000|2024-08-12 14:51:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723474320000|2024-08-12 14:52:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723474340000|2024-08-12 14:52:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723474350000|2024-08-12 14:52:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723474360000|2024-08-12 14:52:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723474380000|2024-08-12 14:53:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723474390000|2024-08-12 14:53:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723474400000|2024-08-12 14:53:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474410000|2024-08-12 14:53:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723474420000|2024-08-12 14:53:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474430000|2024-08-12 14:53:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723474450000|2024-08-12 14:54:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723474460000|2024-08-12 14:54:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723474470000|2024-08-12 14:54:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474490000|2024-08-12 14:54:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723474500000|2024-08-12 14:55:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723474510000|2024-08-12 14:55:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723474520000|2024-08-12 14:55:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723474530000|2024-08-12 14:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723474550000|2024-08-12 14:55:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723474560000|2024-08-12 14:56:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723474570000|2024-08-12 14:56:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723474580000|2024-08-12 14:56:20|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|4
1723474610000|2024-08-12 14:56:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723474630000|2024-08-12 14:57:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723474640000|2024-08-12 14:57:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723474650000|2024-08-12 14:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723474670000|2024-08-12 14:57:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723474680000|2024-08-12 14:58:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|12
1723474690000|2024-08-12 14:58:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723474720000|2024-08-12 14:58:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723474730000|2024-08-12 14:58:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723474740000|2024-08-12 14:59:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|7
1723474750000|2024-08-12 14:59:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723474790000|2024-08-12 14:59:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723474800000|2024-08-12 15:00:00|10.72|10.65|10.74|10.67|10.74|10.67|10.71|10.64|5
1723474810000|2024-08-12 15:00:10|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|3
1723474820000|2024-08-12 15:00:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723474830000|2024-08-12 15:00:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723474840000|2024-08-12 15:00:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723474850000|2024-08-12 15:00:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723474860000|2024-08-12 15:01:00|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|11
1723474870000|2024-08-12 15:01:10|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|7
1723474880000|2024-08-12 15:01:20|10.76|10.69|10.78|10.71|10.79|10.72|10.76|10.69|5
1723474890000|2024-08-12 15:01:30|10.79|10.72|10.78|10.71|10.79|10.72|10.77|10.7|8
1723474900000|2024-08-12 15:01:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|10
1723474910000|2024-08-12 15:01:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723474920000|2024-08-12 15:02:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723474930000|2024-08-12 15:02:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723474940000|2024-08-12 15:02:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723474950000|2024-08-12 15:02:30|10.78|10.71|10.8|10.73|10.8|10.73|10.77|10.7|4
1723474960000|2024-08-12 15:02:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|9
1723474970000|2024-08-12 15:02:50|10.82|10.75|10.8|10.73|10.82|10.75|10.8|10.73|9
1723474980000|2024-08-12 15:03:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1723474990000|2024-08-12 15:03:10|10.82|10.75|10.84|10.77|10.84|10.77|10.82|10.75|9
1723475000000|2024-08-12 15:03:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723475030000|2024-08-12 15:03:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723475040000|2024-08-12 15:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723475050000|2024-08-12 15:04:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723475070000|2024-08-12 15:04:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723475080000|2024-08-12 15:04:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1723475100000|2024-08-12 15:05:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1723475110000|2024-08-12 15:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723475130000|2024-08-12 15:05:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723475140000|2024-08-12 15:05:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723475150000|2024-08-12 15:05:50|10.82|10.75|10.84|10.77|10.84|10.77|10.82|10.75|7
1723475160000|2024-08-12 15:06:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723475190000|2024-08-12 15:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723475210000|2024-08-12 15:06:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723475220000|2024-08-12 15:07:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475230000|2024-08-12 15:07:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723475240000|2024-08-12 15:07:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723475250000|2024-08-12 15:07:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723475260000|2024-08-12 15:07:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723475270000|2024-08-12 15:07:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|8
1723475280000|2024-08-12 15:08:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723475290000|2024-08-12 15:08:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723475300000|2024-08-12 15:08:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723475310000|2024-08-12 15:08:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723475330000|2024-08-12 15:08:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723475340000|2024-08-12 15:09:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723475350000|2024-08-12 15:09:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723475370000|2024-08-12 15:09:30|10.79|10.72|10.8|10.73|10.8|10.73|10.78|10.71|4
1723475380000|2024-08-12 15:09:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723475390000|2024-08-12 15:09:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723475400000|2024-08-12 15:10:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723475410000|2024-08-12 15:10:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723475420000|2024-08-12 15:10:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723475430000|2024-08-12 15:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723475450000|2024-08-12 15:10:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723475460000|2024-08-12 15:11:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1723475470000|2024-08-12 15:11:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723475540000|2024-08-12 15:12:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1723475550000|2024-08-12 15:12:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723475560000|2024-08-12 15:12:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723475580000|2024-08-12 15:13:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723475590000|2024-08-12 15:13:10|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723475600000|2024-08-12 15:13:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723475610000|2024-08-12 15:13:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|6
1723475620000|2024-08-12 15:13:40|10.82|10.75|10.8|10.73|10.82|10.75|10.8|10.73|7
1723475630000|2024-08-12 15:13:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723475640000|2024-08-12 15:14:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723475650000|2024-08-12 15:14:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475660000|2024-08-12 15:14:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723475670000|2024-08-12 15:14:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475680000|2024-08-12 15:14:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475690000|2024-08-12 15:14:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723475700000|2024-08-12 15:15:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723475710000|2024-08-12 15:15:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723475720000|2024-08-12 15:15:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1723475730000|2024-08-12 15:15:30|10.78|10.71|10.76|10.69|10.78|10.71|10.76|10.69|3
1723475740000|2024-08-12 15:15:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723475750000|2024-08-12 15:15:50|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|5
1723475760000|2024-08-12 15:16:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723475770000|2024-08-12 15:16:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723475780000|2024-08-12 15:16:20|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|9
1723475790000|2024-08-12 15:16:30|10.79|10.72|10.8|10.73|10.81|10.74|10.79|10.72|12
1723475800000|2024-08-12 15:16:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723475810000|2024-08-12 15:16:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475820000|2024-08-12 15:17:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723475830000|2024-08-12 15:17:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723475840000|2024-08-12 15:17:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723475850000|2024-08-12 15:17:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723475860000|2024-08-12 15:17:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723475870000|2024-08-12 15:17:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475880000|2024-08-12 15:18:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723475890000|2024-08-12 15:18:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|7
1723475900000|2024-08-12 15:18:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475910000|2024-08-12 15:18:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723475920000|2024-08-12 15:18:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|7
1723475930000|2024-08-12 15:18:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723475940000|2024-08-12 15:19:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723475950000|2024-08-12 15:19:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1723475960000|2024-08-12 15:19:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723475970000|2024-08-12 15:19:30|10.8|10.73|10.8|10.73|10.81|10.74|10.79|10.72|5
1723475980000|2024-08-12 15:19:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723475990000|2024-08-12 15:19:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723476000000|2024-08-12 15:20:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1723476010000|2024-08-12 15:20:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723476020000|2024-08-12 15:20:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723476030000|2024-08-12 15:20:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723476040000|2024-08-12 15:20:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723476050000|2024-08-12 15:20:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723476060000|2024-08-12 15:21:00|10.81|10.74|10.8|10.73|10.82|10.75|10.8|10.73|4
1723476070000|2024-08-12 15:21:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723476080000|2024-08-12 15:21:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723476090000|2024-08-12 15:21:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723476100000|2024-08-12 15:21:40|10.79|10.72|10.81|10.74|10.81|10.74|10.79|10.72|5
1723476110000|2024-08-12 15:21:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723476120000|2024-08-12 15:22:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723476130000|2024-08-12 15:22:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723476140000|2024-08-12 15:22:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723476150000|2024-08-12 15:22:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723476160000|2024-08-12 15:22:40|10.76|10.69|10.76|10.69|10.77|10.7|10.75|10.68|5
1723476170000|2024-08-12 15:22:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723476180000|2024-08-12 15:23:00|10.73|10.66|10.69|10.62|10.73|10.66|10.69|10.62|13
1723476190000|2024-08-12 15:23:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723476200000|2024-08-12 15:23:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|8
1723476210000|2024-08-12 15:23:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|11
1723476220000|2024-08-12 15:23:40|10.66|10.59|10.66|10.59|10.68|10.61|10.65|10.58|15
1723476230000|2024-08-12 15:23:50|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|8
1723476240000|2024-08-12 15:24:00|10.63|10.56|10.64|10.57|10.65|10.58|10.63|10.56|8
1723476250000|2024-08-12 15:24:10|10.65|10.58|10.64|10.57|10.65|10.58|10.62|10.55|11
1723476260000|2024-08-12 15:24:20|10.63|10.56|10.65|10.58|10.65|10.58|10.63|10.56|5
1723476270000|2024-08-12 15:24:30|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|3
1723476280000|2024-08-12 15:24:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723476290000|2024-08-12 15:24:50|10.66|10.59|10.65|10.58|10.67|10.6|10.64|10.57|8
1723476300000|2024-08-12 15:25:00|10.66|10.59|10.64|10.57|10.66|10.59|10.63|10.56|9
1723476310000|2024-08-12 15:25:10|10.63|10.56|10.6|10.53|10.63|10.56|10.6|10.53|11
1723476320000|2024-08-12 15:25:20|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|11
1723476330000|2024-08-12 15:25:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723476340000|2024-08-12 15:25:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723476350000|2024-08-12 15:25:50|10.61|10.54|10.6|10.53|10.62|10.55|10.6|10.53|6
1723476360000|2024-08-12 15:26:00|10.61|10.54|10.58|10.51|10.61|10.54|10.58|10.51|10
1723476370000|2024-08-12 15:26:10|10.59|10.52|10.58|10.51|10.59|10.52|10.57|10.5|12
1723476380000|2024-08-12 15:26:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723476390000|2024-08-12 15:26:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1723476400000|2024-08-12 15:26:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723476410000|2024-08-12 15:26:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723476420000|2024-08-12 15:27:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723476430000|2024-08-12 15:27:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723476440000|2024-08-12 15:27:20|10.61|10.54|10.64|10.57|10.64|10.57|10.61|10.54|6
1723476450000|2024-08-12 15:27:30|10.65|10.58|10.67|10.6|10.67|10.6|10.64|10.57|15
1723476460000|2024-08-12 15:27:40|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|7
1723476470000|2024-08-12 15:27:50|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|6
1723476480000|2024-08-12 15:28:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|14
1723476490000|2024-08-12 15:28:10|10.63|10.56|10.62|10.55|10.64|10.57|10.62|10.55|6
1723476500000|2024-08-12 15:28:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1723476510000|2024-08-12 15:28:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|13
1723476520000|2024-08-12 15:28:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723476530000|2024-08-12 15:28:50|10.65|10.58|10.65|10.58|10.66|10.59|10.64|10.57|9
1723476540000|2024-08-12 15:29:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723476550000|2024-08-12 15:29:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723476560000|2024-08-12 15:29:20|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|9
1723476570000|2024-08-12 15:29:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723476580000|2024-08-12 15:29:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723476590000|2024-08-12 15:29:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723476600000|2024-08-12 15:30:00|10.66|10.59|10.65|10.58|10.67|10.6|10.65|10.58|10
1723476610000|2024-08-12 15:30:10|10.64|10.57|10.63|10.56|10.65|10.58|10.63|10.56|8
1723476620000|2024-08-12 15:30:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476630000|2024-08-12 15:30:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476640000|2024-08-12 15:30:40|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|6
1723476650000|2024-08-12 15:30:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723476660000|2024-08-12 15:31:00|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|8
1723476670000|2024-08-12 15:31:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476680000|2024-08-12 15:31:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723476690000|2024-08-12 15:31:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723476700000|2024-08-12 15:31:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723476710000|2024-08-12 15:31:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723476720000|2024-08-12 15:32:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723476730000|2024-08-12 15:32:10|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1723476740000|2024-08-12 15:32:20|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|6
1723476750000|2024-08-12 15:32:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723476760000|2024-08-12 15:32:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723476770000|2024-08-12 15:32:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476780000|2024-08-12 15:33:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723476790000|2024-08-12 15:33:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723476800000|2024-08-12 15:33:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723476810000|2024-08-12 15:33:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723476820000|2024-08-12 15:33:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723476830000|2024-08-12 15:33:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723476840000|2024-08-12 15:34:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723476850000|2024-08-12 15:34:10|10.64|10.57|10.63|10.56|10.65|10.58|10.63|10.56|16
1723476860000|2024-08-12 15:34:20|10.62|10.55|10.64|10.57|10.64|10.57|10.62|10.55|3
1723476870000|2024-08-12 15:34:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723476880000|2024-08-12 15:34:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476890000|2024-08-12 15:34:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723476900000|2024-08-12 15:35:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476910000|2024-08-12 15:35:10|10.63|10.56|10.65|10.58|10.65|10.58|10.63|10.56|7
1723476920000|2024-08-12 15:35:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723476930000|2024-08-12 15:35:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723476940000|2024-08-12 15:35:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723476950000|2024-08-12 15:35:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723476960000|2024-08-12 15:36:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723476970000|2024-08-12 15:36:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723476980000|2024-08-12 15:36:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723476990000|2024-08-12 15:36:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723477000000|2024-08-12 15:36:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723477010000|2024-08-12 15:36:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723477020000|2024-08-12 15:37:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723477030000|2024-08-12 15:37:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|12
1723477050000|2024-08-12 15:37:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723477060000|2024-08-12 15:37:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723477070000|2024-08-12 15:37:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723477080000|2024-08-12 15:38:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723477090000|2024-08-12 15:38:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723477110000|2024-08-12 15:38:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723477130000|2024-08-12 15:38:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723477180000|2024-08-12 15:39:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723477190000|2024-08-12 15:39:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723477200000|2024-08-12 15:40:00|10.65|10.58|10.67|10.6|10.67|10.6|10.65|10.58|3
1723477210000|2024-08-12 15:40:10|10.66|10.59|10.68|10.61|10.68|10.61|10.66|10.59|5
1723477220000|2024-08-12 15:40:20|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|7
1723477230000|2024-08-12 15:40:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723477240000|2024-08-12 15:40:40|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|7
1723477250000|2024-08-12 15:40:50|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|9
1723477260000|2024-08-12 15:41:00|10.74|10.67|10.73|10.66|10.75|10.68|10.73|10.66|12
1723477270000|2024-08-12 15:41:10|10.74|10.67|10.71|10.64|10.74|10.67|10.71|10.64|6
1723477280000|2024-08-12 15:41:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723477290000|2024-08-12 15:41:30|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|9
1723477300000|2024-08-12 15:41:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723477310000|2024-08-12 15:41:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723477320000|2024-08-12 15:42:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723477330000|2024-08-12 15:42:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723477340000|2024-08-12 15:42:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723477350000|2024-08-12 15:42:30|10.68|10.61|10.7|10.63|10.7|10.63|10.67|10.6|7
1723477360000|2024-08-12 15:42:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723477370000|2024-08-12 15:42:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723477380000|2024-08-12 15:43:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723477400000|2024-08-12 15:43:20|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|5
1723477410000|2024-08-12 15:43:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723477420000|2024-08-12 15:43:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723477430000|2024-08-12 15:43:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723477440000|2024-08-12 15:44:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723477450000|2024-08-12 15:44:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723477460000|2024-08-12 15:44:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723477480000|2024-08-12 15:44:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723477490000|2024-08-12 15:44:50|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|9
1723477500000|2024-08-12 15:45:00|10.75|10.68|10.76|10.69|10.76|10.69|10.74|10.67|4
1723477510000|2024-08-12 15:45:10|10.77|10.7|10.74|10.67|10.78|10.71|10.74|10.67|12
1723477520000|2024-08-12 15:45:20|10.73|10.66|10.71|10.64|10.74|10.67|10.71|10.64|7
1723477530000|2024-08-12 15:45:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723477540000|2024-08-12 15:45:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723477550000|2024-08-12 15:45:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723477560000|2024-08-12 15:46:00|10.72|10.65|10.69|10.62|10.72|10.65|10.69|10.62|10
1723477570000|2024-08-12 15:46:10|10.68|10.61|10.69|10.62|10.7|10.63|10.68|10.61|4
1723477580000|2024-08-12 15:46:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723477590000|2024-08-12 15:46:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723477600000|2024-08-12 15:46:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723477610000|2024-08-12 15:46:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723477620000|2024-08-12 15:47:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723477630000|2024-08-12 15:47:10|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|9
1723477640000|2024-08-12 15:47:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723477650000|2024-08-12 15:47:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723477660000|2024-08-12 15:47:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723477670000|2024-08-12 15:47:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723477680000|2024-08-12 15:48:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723477690000|2024-08-12 15:48:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723477710000|2024-08-12 15:48:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723477720000|2024-08-12 15:48:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723477730000|2024-08-12 15:48:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723477740000|2024-08-12 15:49:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723477760000|2024-08-12 15:49:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723477770000|2024-08-12 15:49:30|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|5
1723477780000|2024-08-12 15:49:40|10.73|10.66|10.74|10.67|10.75|10.68|10.73|10.66|4
1723477800000|2024-08-12 15:50:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723477810000|2024-08-12 15:50:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723477820000|2024-08-12 15:50:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723477830000|2024-08-12 15:50:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723477840000|2024-08-12 15:50:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723477850000|2024-08-12 15:50:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723477860000|2024-08-12 15:51:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1723477870000|2024-08-12 15:51:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723477880000|2024-08-12 15:51:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723477900000|2024-08-12 15:51:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723477910000|2024-08-12 15:51:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723477920000|2024-08-12 15:52:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|10
1723477930000|2024-08-12 15:52:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723477940000|2024-08-12 15:52:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723478020000|2024-08-12 15:53:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723478040000|2024-08-12 15:54:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723478050000|2024-08-12 15:54:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723478070000|2024-08-12 15:54:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723478080000|2024-08-12 15:54:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723478100000|2024-08-12 15:55:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723478110000|2024-08-12 15:55:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|8
1723478120000|2024-08-12 15:55:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723478130000|2024-08-12 15:55:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478140000|2024-08-12 15:55:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|11
1723478180000|2024-08-12 15:56:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723478190000|2024-08-12 15:56:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723478200000|2024-08-12 15:56:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1723478210000|2024-08-12 15:56:50|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1723478220000|2024-08-12 15:57:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478230000|2024-08-12 15:57:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723478240000|2024-08-12 15:57:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723478250000|2024-08-12 15:57:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723478270000|2024-08-12 15:57:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723478280000|2024-08-12 15:58:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723478310000|2024-08-12 15:58:30|10.76|10.69|10.75|10.68|10.77|10.7|10.75|10.68|6
1723478330000|2024-08-12 15:58:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723478340000|2024-08-12 15:59:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723478380000|2024-08-12 15:59:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723478390000|2024-08-12 15:59:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723478400000|2024-08-12 16:00:00|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|7
1723478410000|2024-08-12 16:00:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723478420000|2024-08-12 16:00:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723478430000|2024-08-12 16:00:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723478440000|2024-08-12 16:00:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478460000|2024-08-12 16:01:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1723478470000|2024-08-12 16:01:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723478490000|2024-08-12 16:01:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723478500000|2024-08-12 16:01:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723478510000|2024-08-12 16:01:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723478520000|2024-08-12 16:02:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723478530000|2024-08-12 16:02:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723478540000|2024-08-12 16:02:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|8
1723478550000|2024-08-12 16:02:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723478580000|2024-08-12 16:03:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723478600000|2024-08-12 16:03:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723478610000|2024-08-12 16:03:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723478620000|2024-08-12 16:03:40|10.79|10.72|10.81|10.74|10.81|10.74|10.79|10.72|7
1723478630000|2024-08-12 16:03:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723478640000|2024-08-12 16:04:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723478650000|2024-08-12 16:04:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723478660000|2024-08-12 16:04:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723478670000|2024-08-12 16:04:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723478680000|2024-08-12 16:04:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723478700000|2024-08-12 16:05:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723478710000|2024-08-12 16:05:10|10.77|10.7|10.76|10.69|10.78|10.71|10.76|10.69|10
1723478720000|2024-08-12 16:05:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723478730000|2024-08-12 16:05:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1723478750000|2024-08-12 16:05:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1723478760000|2024-08-12 16:06:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1723478770000|2024-08-12 16:06:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723478780000|2024-08-12 16:06:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|9
1723478790000|2024-08-12 16:06:30|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|6
1723478810000|2024-08-12 16:06:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723478820000|2024-08-12 16:07:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723478830000|2024-08-12 16:07:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723478840000|2024-08-12 16:07:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1723478860000|2024-08-12 16:07:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|8
1723478890000|2024-08-12 16:08:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723478900000|2024-08-12 16:08:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723478930000|2024-08-12 16:08:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723478940000|2024-08-12 16:09:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723478950000|2024-08-12 16:09:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723478970000|2024-08-12 16:09:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723478990000|2024-08-12 16:09:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723479000000|2024-08-12 16:10:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723479010000|2024-08-12 16:10:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723479030000|2024-08-12 16:10:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723479040000|2024-08-12 16:10:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723479070000|2024-08-12 16:11:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|10
1723479100000|2024-08-12 16:11:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|7
1723479120000|2024-08-12 16:12:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723479130000|2024-08-12 16:12:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723479140000|2024-08-12 16:12:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723479160000|2024-08-12 16:12:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723479170000|2024-08-12 16:12:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723479180000|2024-08-12 16:13:00|10.71|10.64|10.71|10.64|10.72|10.65|10.7|10.63|9
1723479190000|2024-08-12 16:13:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723479200000|2024-08-12 16:13:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479240000|2024-08-12 16:14:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723479270000|2024-08-12 16:14:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723479280000|2024-08-12 16:14:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479290000|2024-08-12 16:14:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723479300000|2024-08-12 16:15:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723479330000|2024-08-12 16:15:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723479340000|2024-08-12 16:15:40|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|4
1723479350000|2024-08-12 16:15:50|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|11
1723479360000|2024-08-12 16:16:00|10.69|10.62|10.7|10.63|10.7|10.63|10.68|10.61|6
1723479370000|2024-08-12 16:16:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723479380000|2024-08-12 16:16:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479390000|2024-08-12 16:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|11
1723479410000|2024-08-12 16:16:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723479420000|2024-08-12 16:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479430000|2024-08-12 16:17:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723479440000|2024-08-12 16:17:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723479450000|2024-08-12 16:17:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723479460000|2024-08-12 16:17:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723479480000|2024-08-12 16:18:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723479490000|2024-08-12 16:18:10|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|7
1723479500000|2024-08-12 16:18:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|8
1723479510000|2024-08-12 16:18:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723479590000|2024-08-12 16:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723479600000|2024-08-12 16:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479620000|2024-08-12 16:20:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723479640000|2024-08-12 16:20:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723479650000|2024-08-12 16:20:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479660000|2024-08-12 16:21:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723479680000|2024-08-12 16:21:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723479690000|2024-08-12 16:21:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479700000|2024-08-12 16:21:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723479710000|2024-08-12 16:21:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723479720000|2024-08-12 16:22:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723479730000|2024-08-12 16:22:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723479750000|2024-08-12 16:22:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479760000|2024-08-12 16:22:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723479770000|2024-08-12 16:22:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723479780000|2024-08-12 16:23:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479810000|2024-08-12 16:23:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479830000|2024-08-12 16:23:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723479840000|2024-08-12 16:24:00|10.7|10.63|10.71|10.64|10.71|10.64|10.69|10.62|6
1723479850000|2024-08-12 16:24:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723479860000|2024-08-12 16:24:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723479900000|2024-08-12 16:25:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723479910000|2024-08-12 16:25:10|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|3
1723479920000|2024-08-12 16:25:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723479930000|2024-08-12 16:25:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723479960000|2024-08-12 16:26:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723479970000|2024-08-12 16:26:10|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1723479990000|2024-08-12 16:26:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723480000000|2024-08-12 16:26:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723480010000|2024-08-12 16:26:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723480060000|2024-08-12 16:27:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723480070000|2024-08-12 16:27:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723480080000|2024-08-12 16:28:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723480110000|2024-08-12 16:28:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480160000|2024-08-12 16:29:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480190000|2024-08-12 16:29:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1723480210000|2024-08-12 16:30:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723480220000|2024-08-12 16:30:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723480250000|2024-08-12 16:30:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723480260000|2024-08-12 16:31:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723480270000|2024-08-12 16:31:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723480290000|2024-08-12 16:31:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723480300000|2024-08-12 16:31:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480310000|2024-08-12 16:31:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480320000|2024-08-12 16:32:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723480330000|2024-08-12 16:32:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723480370000|2024-08-12 16:32:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723480390000|2024-08-12 16:33:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723480410000|2024-08-12 16:33:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1723480420000|2024-08-12 16:33:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723480430000|2024-08-12 16:33:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723480440000|2024-08-12 16:34:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480450000|2024-08-12 16:34:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723480520000|2024-08-12 16:35:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|7
1723480540000|2024-08-12 16:35:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480560000|2024-08-12 16:36:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1723480590000|2024-08-12 16:36:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480600000|2024-08-12 16:36:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|7
1723480610000|2024-08-12 16:36:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480620000|2024-08-12 16:37:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723480630000|2024-08-12 16:37:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723480660000|2024-08-12 16:37:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480680000|2024-08-12 16:38:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480690000|2024-08-12 16:38:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723480700000|2024-08-12 16:38:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723480710000|2024-08-12 16:38:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723480720000|2024-08-12 16:38:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723480760000|2024-08-12 16:39:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723480780000|2024-08-12 16:39:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723480790000|2024-08-12 16:39:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723480800000|2024-08-12 16:40:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1723480810000|2024-08-12 16:40:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723480820000|2024-08-12 16:40:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723480850000|2024-08-12 16:40:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723480860000|2024-08-12 16:41:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723480870000|2024-08-12 16:41:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723480880000|2024-08-12 16:41:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723480900000|2024-08-12 16:41:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723480910000|2024-08-12 16:41:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1723480930000|2024-08-12 16:42:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481020000|2024-08-12 16:43:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481040000|2024-08-12 16:44:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723481050000|2024-08-12 16:44:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481100000|2024-08-12 16:45:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723481110000|2024-08-12 16:45:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|9
1723481140000|2024-08-12 16:45:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723481150000|2024-08-12 16:45:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723481170000|2024-08-12 16:46:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723481190000|2024-08-12 16:46:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723481220000|2024-08-12 16:47:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723481250000|2024-08-12 16:47:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723481320000|2024-08-12 16:48:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481350000|2024-08-12 16:49:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481360000|2024-08-12 16:49:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481370000|2024-08-12 16:49:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723481380000|2024-08-12 16:49:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723481390000|2024-08-12 16:49:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723481400000|2024-08-12 16:50:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723481410000|2024-08-12 16:50:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723481420000|2024-08-12 16:50:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723481440000|2024-08-12 16:50:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723481450000|2024-08-12 16:50:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481460000|2024-08-12 16:51:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481480000|2024-08-12 16:51:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723481490000|2024-08-12 16:51:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481500000|2024-08-12 16:51:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723481510000|2024-08-12 16:51:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723481520000|2024-08-12 16:52:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723481570000|2024-08-12 16:52:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481580000|2024-08-12 16:53:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723481590000|2024-08-12 16:53:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723481600000|2024-08-12 16:53:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723481610000|2024-08-12 16:53:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723481670000|2024-08-12 16:54:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723481700000|2024-08-12 16:55:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723481710000|2024-08-12 16:55:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723481720000|2024-08-12 16:55:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723481760000|2024-08-12 16:56:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723481770000|2024-08-12 16:56:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723481810000|2024-08-12 16:56:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723481820000|2024-08-12 16:57:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723481830000|2024-08-12 16:57:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723481840000|2024-08-12 16:57:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723481870000|2024-08-12 16:57:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723481890000|2024-08-12 16:58:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723481900000|2024-08-12 16:58:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723481920000|2024-08-12 16:58:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723481940000|2024-08-12 16:59:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1723481970000|2024-08-12 16:59:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723482000000|2024-08-12 17:00:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723482010000|2024-08-12 17:00:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723482020000|2024-08-12 17:00:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723482030000|2024-08-12 17:00:30|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|5
1723482040000|2024-08-12 17:00:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723482060000|2024-08-12 17:01:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723482070000|2024-08-12 17:01:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723482080000|2024-08-12 17:01:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723482090000|2024-08-12 17:01:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723482110000|2024-08-12 17:01:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723482120000|2024-08-12 17:02:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482130000|2024-08-12 17:02:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723482140000|2024-08-12 17:02:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723482150000|2024-08-12 17:02:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482250000|2024-08-12 17:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482300000|2024-08-12 17:05:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482360000|2024-08-12 17:06:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723482370000|2024-08-12 17:06:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723482380000|2024-08-12 17:06:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723482430000|2024-08-12 17:07:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482440000|2024-08-12 17:07:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482480000|2024-08-12 17:08:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|8
1723482510000|2024-08-12 17:08:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1723482520000|2024-08-12 17:08:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1723482530000|2024-08-12 17:08:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|12
1723482540000|2024-08-12 17:09:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|17
1723482550000|2024-08-12 17:09:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482560000|2024-08-12 17:09:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723482590000|2024-08-12 17:09:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482600000|2024-08-12 17:10:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482620000|2024-08-12 17:10:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723482660000|2024-08-12 17:11:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723482670000|2024-08-12 17:11:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723482690000|2024-08-12 17:11:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482710000|2024-08-12 17:11:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723482720000|2024-08-12 17:12:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1723482740000|2024-08-12 17:12:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723482770000|2024-08-12 17:12:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723482800000|2024-08-12 17:13:20|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|4
1723482810000|2024-08-12 17:13:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723482820000|2024-08-12 17:13:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723482830000|2024-08-12 17:13:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723482850000|2024-08-12 17:14:10|10.7|10.63|10.72|10.65|10.72|10.65|10.7|10.63|3
1723482860000|2024-08-12 17:14:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723482900000|2024-08-12 17:15:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482930000|2024-08-12 17:15:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723482940000|2024-08-12 17:15:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723482950000|2024-08-12 17:15:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723482980000|2024-08-12 17:16:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723483100000|2024-08-12 17:18:20|10.71|10.64|10.7|10.63|10.72|10.65|10.7|10.63|4
1723483110000|2024-08-12 17:18:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483150000|2024-08-12 17:19:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723483160000|2024-08-12 17:19:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483190000|2024-08-12 17:19:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723483200000|2024-08-12 17:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483210000|2024-08-12 17:20:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1723483220000|2024-08-12 17:20:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723483230000|2024-08-12 17:20:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723483240000|2024-08-12 17:20:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723483250000|2024-08-12 17:20:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723483260000|2024-08-12 17:21:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1723483270000|2024-08-12 17:21:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723483310000|2024-08-12 17:21:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723483320000|2024-08-12 17:22:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723483330000|2024-08-12 17:22:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1723483380000|2024-08-12 17:23:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723483400000|2024-08-12 17:23:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483420000|2024-08-12 17:23:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483430000|2024-08-12 17:23:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483520000|2024-08-12 17:25:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723483530000|2024-08-12 17:25:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723483540000|2024-08-12 17:25:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723483550000|2024-08-12 17:25:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723483580000|2024-08-12 17:26:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723483590000|2024-08-12 17:26:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723483600000|2024-08-12 17:26:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723483620000|2024-08-12 17:27:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723483640000|2024-08-12 17:27:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723483650000|2024-08-12 17:27:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723483670000|2024-08-12 17:27:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723483790000|2024-08-12 17:29:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723483800000|2024-08-12 17:30:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723483820000|2024-08-12 17:30:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723483850000|2024-08-12 17:30:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483860000|2024-08-12 17:31:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723483870000|2024-08-12 17:31:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723483900000|2024-08-12 17:31:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723483970000|2024-08-12 17:32:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723483980000|2024-08-12 17:33:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723484010000|2024-08-12 17:33:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723484030000|2024-08-12 17:33:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723484040000|2024-08-12 17:34:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723484100000|2024-08-12 17:35:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723484110000|2024-08-12 17:35:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723484120000|2024-08-12 17:35:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723484130000|2024-08-12 17:35:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723484160000|2024-08-12 17:36:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723484180000|2024-08-12 17:36:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484240000|2024-08-12 17:37:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723484300000|2024-08-12 17:38:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484310000|2024-08-12 17:38:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723484340000|2024-08-12 17:39:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723484360000|2024-08-12 17:39:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484370000|2024-08-12 17:39:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723484410000|2024-08-12 17:40:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723484480000|2024-08-12 17:41:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723484510000|2024-08-12 17:41:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723484520000|2024-08-12 17:42:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723484530000|2024-08-12 17:42:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484570000|2024-08-12 17:42:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723484580000|2024-08-12 17:43:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723484600000|2024-08-12 17:43:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723484650000|2024-08-12 17:44:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723484790000|2024-08-12 17:46:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723484800000|2024-08-12 17:46:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723484820000|2024-08-12 17:47:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723484830000|2024-08-12 17:47:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723484880000|2024-08-12 17:48:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723484900000|2024-08-12 17:48:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723484970000|2024-08-12 17:49:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723484980000|2024-08-12 17:49:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723485000000|2024-08-12 17:50:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723485010000|2024-08-12 17:50:10|10.65|10.58|10.63|10.56|10.66|10.59|10.63|10.56|9
1723485020000|2024-08-12 17:50:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723485040000|2024-08-12 17:50:40|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1723485050000|2024-08-12 17:50:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723485060000|2024-08-12 17:51:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723485070000|2024-08-12 17:51:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723485080000|2024-08-12 17:51:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723485120000|2024-08-12 17:52:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485150000|2024-08-12 17:52:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723485170000|2024-08-12 17:52:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485180000|2024-08-12 17:53:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723485190000|2024-08-12 17:53:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485200000|2024-08-12 17:53:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485210000|2024-08-12 17:53:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485230000|2024-08-12 17:53:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723485240000|2024-08-12 17:54:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723485260000|2024-08-12 17:54:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723485270000|2024-08-12 17:54:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723485310000|2024-08-12 17:55:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723485320000|2024-08-12 17:55:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723485330000|2024-08-12 17:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485340000|2024-08-12 17:55:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723485370000|2024-08-12 17:56:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723485380000|2024-08-12 17:56:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485390000|2024-08-12 17:56:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723485400000|2024-08-12 17:56:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485410000|2024-08-12 17:56:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|11
1723485420000|2024-08-12 17:57:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485440000|2024-08-12 17:57:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485450000|2024-08-12 17:57:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485460000|2024-08-12 17:57:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485480000|2024-08-12 17:58:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723485520000|2024-08-12 17:58:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723485580000|2024-08-12 17:59:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485600000|2024-08-12 18:00:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485610000|2024-08-12 18:00:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485620000|2024-08-12 18:00:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485630000|2024-08-12 18:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485660000|2024-08-12 18:01:00|10.6|10.53|10.58|10.51|10.61|10.54|10.58|10.51|7
1723485670000|2024-08-12 18:01:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723485680000|2024-08-12 18:01:20|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|3
1723485690000|2024-08-12 18:01:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723485720000|2024-08-12 18:02:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723485750000|2024-08-12 18:02:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723485760000|2024-08-12 18:02:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723485770000|2024-08-12 18:02:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723485780000|2024-08-12 18:03:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723485800000|2024-08-12 18:03:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723485810000|2024-08-12 18:03:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723485830000|2024-08-12 18:03:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|8
1723485840000|2024-08-12 18:04:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723485870000|2024-08-12 18:04:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723485900000|2024-08-12 18:05:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723485910000|2024-08-12 18:05:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723485960000|2024-08-12 18:06:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723485980000|2024-08-12 18:06:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723486010000|2024-08-12 18:06:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723486020000|2024-08-12 18:07:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723486040000|2024-08-12 18:07:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723486060000|2024-08-12 18:07:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486080000|2024-08-12 18:08:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723486120000|2024-08-12 18:08:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486140000|2024-08-12 18:09:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486200000|2024-08-12 18:10:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486260000|2024-08-12 18:11:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486270000|2024-08-12 18:11:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723486290000|2024-08-12 18:11:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723486340000|2024-08-12 18:12:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486360000|2024-08-12 18:12:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723486390000|2024-08-12 18:13:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723486400000|2024-08-12 18:13:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723486410000|2024-08-12 18:13:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723486430000|2024-08-12 18:13:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723486510000|2024-08-12 18:15:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723486550000|2024-08-12 18:15:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723486560000|2024-08-12 18:16:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723486570000|2024-08-12 18:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723486580000|2024-08-12 18:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723486590000|2024-08-12 18:16:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486620000|2024-08-12 18:17:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723486640000|2024-08-12 18:17:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723486670000|2024-08-12 18:17:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723486680000|2024-08-12 18:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486690000|2024-08-12 18:18:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486740000|2024-08-12 18:19:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723486750000|2024-08-12 18:19:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723486820000|2024-08-12 18:20:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723486920000|2024-08-12 18:22:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723486930000|2024-08-12 18:22:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723486970000|2024-08-12 18:22:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723486990000|2024-08-12 18:23:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723487050000|2024-08-12 18:24:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487090000|2024-08-12 18:24:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487150000|2024-08-12 18:25:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723487160000|2024-08-12 18:26:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487180000|2024-08-12 18:26:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723487200000|2024-08-12 18:26:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723487210000|2024-08-12 18:26:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723487220000|2024-08-12 18:27:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723487230000|2024-08-12 18:27:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723487240000|2024-08-12 18:27:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723487260000|2024-08-12 18:27:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723487270000|2024-08-12 18:27:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723487280000|2024-08-12 18:28:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487310000|2024-08-12 18:28:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487360000|2024-08-12 18:29:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487380000|2024-08-12 18:29:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723487400000|2024-08-12 18:30:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723487410000|2024-08-12 18:30:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723487450000|2024-08-12 18:30:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487460000|2024-08-12 18:31:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487520000|2024-08-12 18:32:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487560000|2024-08-12 18:32:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487580000|2024-08-12 18:33:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487620000|2024-08-12 18:33:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487650000|2024-08-12 18:34:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723487660000|2024-08-12 18:34:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723487690000|2024-08-12 18:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487700000|2024-08-12 18:35:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723487710000|2024-08-12 18:35:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487720000|2024-08-12 18:35:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487730000|2024-08-12 18:35:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487740000|2024-08-12 18:35:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723487760000|2024-08-12 18:36:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723487780000|2024-08-12 18:36:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723487790000|2024-08-12 18:36:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723487810000|2024-08-12 18:36:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723487820000|2024-08-12 18:37:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723487840000|2024-08-12 18:37:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723487850000|2024-08-12 18:37:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723487860000|2024-08-12 18:37:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723487870000|2024-08-12 18:37:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723487880000|2024-08-12 18:38:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723487900000|2024-08-12 18:38:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723487910000|2024-08-12 18:38:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723487940000|2024-08-12 18:39:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723487950000|2024-08-12 18:39:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723487960000|2024-08-12 18:39:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723487980000|2024-08-12 18:39:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723487990000|2024-08-12 18:39:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488000000|2024-08-12 18:40:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488010000|2024-08-12 18:40:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488030000|2024-08-12 18:40:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488040000|2024-08-12 18:40:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488050000|2024-08-12 18:40:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488060000|2024-08-12 18:41:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723488070000|2024-08-12 18:41:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723488110000|2024-08-12 18:41:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723488120000|2024-08-12 18:42:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723488130000|2024-08-12 18:42:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723488210000|2024-08-12 18:43:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723488230000|2024-08-12 18:43:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723488270000|2024-08-12 18:44:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723488290000|2024-08-12 18:44:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723488320000|2024-08-12 18:45:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723488370000|2024-08-12 18:46:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723488380000|2024-08-12 18:46:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723488390000|2024-08-12 18:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723488430000|2024-08-12 18:47:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723488440000|2024-08-12 18:47:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723488460000|2024-08-12 18:47:40|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|4
1723488480000|2024-08-12 18:48:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723488490000|2024-08-12 18:48:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723488500000|2024-08-12 18:48:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723488510000|2024-08-12 18:48:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723488540000|2024-08-12 18:49:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723488550000|2024-08-12 18:49:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723488570000|2024-08-12 18:49:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723488600000|2024-08-12 18:50:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723488610000|2024-08-12 18:50:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723488630000|2024-08-12 18:50:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723488640000|2024-08-12 18:50:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723488650000|2024-08-12 18:50:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723488660000|2024-08-12 18:51:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723488680000|2024-08-12 18:51:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723488690000|2024-08-12 18:51:30|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|6
1723488700000|2024-08-12 18:51:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723488720000|2024-08-12 18:52:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723488730000|2024-08-12 18:52:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723488740000|2024-08-12 18:52:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723488750000|2024-08-12 18:52:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723488760000|2024-08-12 18:52:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723488770000|2024-08-12 18:52:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723488780000|2024-08-12 18:53:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723488790000|2024-08-12 18:53:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723488810000|2024-08-12 18:53:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723488820000|2024-08-12 18:53:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723488840000|2024-08-12 18:54:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723488850000|2024-08-12 18:54:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723488860000|2024-08-12 18:54:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723488870000|2024-08-12 18:54:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723488890000|2024-08-12 18:54:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723488920000|2024-08-12 18:55:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723488930000|2024-08-12 18:55:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723488940000|2024-08-12 18:55:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723488960000|2024-08-12 18:56:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723488980000|2024-08-12 18:56:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723489000000|2024-08-12 18:56:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723489020000|2024-08-12 18:57:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723489030000|2024-08-12 18:57:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723489050000|2024-08-12 18:57:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723489080000|2024-08-12 18:58:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723489090000|2024-08-12 18:58:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723489100000|2024-08-12 18:58:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723489110000|2024-08-12 18:58:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723489140000|2024-08-12 18:59:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723489170000|2024-08-12 18:59:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723489180000|2024-08-12 18:59:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723489200000|2024-08-12 19:00:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723489210000|2024-08-12 19:00:10|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|3
1723489230000|2024-08-12 19:00:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723489240000|2024-08-12 19:00:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723489250000|2024-08-12 19:00:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723489260000|2024-08-12 19:01:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723489270000|2024-08-12 19:01:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723489280000|2024-08-12 19:01:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723489310000|2024-08-12 19:01:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723489330000|2024-08-12 19:02:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723489340000|2024-08-12 19:02:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|11
1723489360000|2024-08-12 19:02:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723489370000|2024-08-12 19:02:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489390000|2024-08-12 19:03:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723489400000|2024-08-12 19:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489410000|2024-08-12 19:03:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723489420000|2024-08-12 19:03:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723489430000|2024-08-12 19:03:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723489440000|2024-08-12 19:04:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1723489450000|2024-08-12 19:04:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723489460000|2024-08-12 19:04:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723489510000|2024-08-12 19:05:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723489550000|2024-08-12 19:05:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723489570000|2024-08-12 19:06:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723489580000|2024-08-12 19:06:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723489590000|2024-08-12 19:06:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723489600000|2024-08-12 19:06:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723489610000|2024-08-12 19:06:50|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723489620000|2024-08-12 19:07:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723489630000|2024-08-12 19:07:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723489640000|2024-08-12 19:07:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489650000|2024-08-12 19:07:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723489660000|2024-08-12 19:07:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723489670000|2024-08-12 19:07:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723489690000|2024-08-12 19:08:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723489710000|2024-08-12 19:08:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723489720000|2024-08-12 19:08:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723489740000|2024-08-12 19:09:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723489750000|2024-08-12 19:09:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723489760000|2024-08-12 19:09:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723489770000|2024-08-12 19:09:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723489800000|2024-08-12 19:10:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723489810000|2024-08-12 19:10:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723489820000|2024-08-12 19:10:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723489880000|2024-08-12 19:11:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723489930000|2024-08-12 19:12:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723489940000|2024-08-12 19:12:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723489950000|2024-08-12 19:12:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723489980000|2024-08-12 19:13:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723489990000|2024-08-12 19:13:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723490020000|2024-08-12 19:13:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723490030000|2024-08-12 19:13:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723490040000|2024-08-12 19:14:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723490060000|2024-08-12 19:14:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723490070000|2024-08-12 19:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723490090000|2024-08-12 19:14:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723490100000|2024-08-12 19:15:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723490110000|2024-08-12 19:15:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723490140000|2024-08-12 19:15:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723490150000|2024-08-12 19:15:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723490180000|2024-08-12 19:16:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723490190000|2024-08-12 19:16:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723490210000|2024-08-12 19:16:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490220000|2024-08-12 19:17:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723490230000|2024-08-12 19:17:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|11
1723490240000|2024-08-12 19:17:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|14
1723490270000|2024-08-12 19:17:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723490280000|2024-08-12 19:18:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723490290000|2024-08-12 19:18:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1723490300000|2024-08-12 19:18:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490340000|2024-08-12 19:19:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723490380000|2024-08-12 19:19:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723490410000|2024-08-12 19:20:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723490430000|2024-08-12 19:20:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723490440000|2024-08-12 19:20:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723490460000|2024-08-12 19:21:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723490470000|2024-08-12 19:21:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723490480000|2024-08-12 19:21:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723490500000|2024-08-12 19:21:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1723490520000|2024-08-12 19:22:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723490620000|2024-08-12 19:23:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723490660000|2024-08-12 19:24:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723490710000|2024-08-12 19:25:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723490720000|2024-08-12 19:25:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723490730000|2024-08-12 19:25:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723490740000|2024-08-12 19:25:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723490800000|2024-08-12 19:26:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723490820000|2024-08-12 19:27:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723490890000|2024-08-12 19:28:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490900000|2024-08-12 19:28:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490910000|2024-08-12 19:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490920000|2024-08-12 19:28:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490930000|2024-08-12 19:28:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723490940000|2024-08-12 19:29:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723490960000|2024-08-12 19:29:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723490970000|2024-08-12 19:29:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723490980000|2024-08-12 19:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491040000|2024-08-12 19:30:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723491090000|2024-08-12 19:31:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491100000|2024-08-12 19:31:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491120000|2024-08-12 19:32:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723491170000|2024-08-12 19:32:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723491180000|2024-08-12 19:33:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723491200000|2024-08-12 19:33:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723491210000|2024-08-12 19:33:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723491230000|2024-08-12 19:33:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723491240000|2024-08-12 19:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491300000|2024-08-12 19:35:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723491370000|2024-08-12 19:36:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723491390000|2024-08-12 19:36:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491400000|2024-08-12 19:36:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723491410000|2024-08-12 19:36:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723491420000|2024-08-12 19:37:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491430000|2024-08-12 19:37:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491460000|2024-08-12 19:37:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491490000|2024-08-12 19:38:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723491530000|2024-08-12 19:38:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491540000|2024-08-12 19:39:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723491550000|2024-08-12 19:39:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491580000|2024-08-12 19:39:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723491590000|2024-08-12 19:39:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723491610000|2024-08-12 19:40:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723491670000|2024-08-12 19:41:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723491730000|2024-08-12 19:42:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723491740000|2024-08-12 19:42:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723491770000|2024-08-12 19:42:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723491780000|2024-08-12 19:43:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723491800000|2024-08-12 19:43:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723491810000|2024-08-12 19:43:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723491820000|2024-08-12 19:43:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723491830000|2024-08-12 19:43:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723491840000|2024-08-12 19:44:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723491880000|2024-08-12 19:44:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723491900000|2024-08-12 19:45:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723491910000|2024-08-12 19:45:10|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|7
1723491920000|2024-08-12 19:45:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723491930000|2024-08-12 19:45:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723491960000|2024-08-12 19:46:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723491970000|2024-08-12 19:46:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723491980000|2024-08-12 19:46:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723491990000|2024-08-12 19:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492020000|2024-08-12 19:47:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723492040000|2024-08-12 19:47:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492060000|2024-08-12 19:47:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492100000|2024-08-12 19:48:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723492130000|2024-08-12 19:48:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492140000|2024-08-12 19:49:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|12
1723492150000|2024-08-12 19:49:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492160000|2024-08-12 19:49:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723492170000|2024-08-12 19:49:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|12
1723492180000|2024-08-12 19:49:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492200000|2024-08-12 19:50:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723492210000|2024-08-12 19:50:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723492220000|2024-08-12 19:50:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492240000|2024-08-12 19:50:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723492270000|2024-08-12 19:51:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723492280000|2024-08-12 19:51:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492290000|2024-08-12 19:51:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492300000|2024-08-12 19:51:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492310000|2024-08-12 19:51:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492320000|2024-08-12 19:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492330000|2024-08-12 19:52:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492350000|2024-08-12 19:52:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492360000|2024-08-12 19:52:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723492380000|2024-08-12 19:53:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723492430000|2024-08-12 19:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492470000|2024-08-12 19:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492490000|2024-08-12 19:54:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723492500000|2024-08-12 19:55:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723492510000|2024-08-12 19:55:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723492540000|2024-08-12 19:55:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723492550000|2024-08-12 19:55:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|9
1723492570000|2024-08-12 19:56:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723492590000|2024-08-12 19:56:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492650000|2024-08-12 19:57:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723492680000|2024-08-12 19:58:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492690000|2024-08-12 19:58:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723492700000|2024-08-12 19:58:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723492760000|2024-08-12 19:59:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723492800000|2024-08-12 20:00:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723492810000|2024-08-12 20:00:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723492850000|2024-08-12 20:00:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723492860000|2024-08-12 20:01:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723492880000|2024-08-12 20:01:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723492890000|2024-08-12 20:01:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723492900000|2024-08-12 20:01:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723492920000|2024-08-12 20:02:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723492950000|2024-08-12 20:02:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723492960000|2024-08-12 20:02:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723492980000|2024-08-12 20:03:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493010000|2024-08-12 20:03:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723493030000|2024-08-12 20:03:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723493040000|2024-08-12 20:04:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723493050000|2024-08-12 20:04:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723493060000|2024-08-12 20:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493070000|2024-08-12 20:04:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723493090000|2024-08-12 20:04:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723493130000|2024-08-12 20:05:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493140000|2024-08-12 20:05:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723493150000|2024-08-12 20:05:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723493160000|2024-08-12 20:06:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723493170000|2024-08-12 20:06:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1723493180000|2024-08-12 20:06:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1723493200000|2024-08-12 20:06:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723493210000|2024-08-12 20:06:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723493220000|2024-08-12 20:07:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723493240000|2024-08-12 20:07:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723493250000|2024-08-12 20:07:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1723493260000|2024-08-12 20:07:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723493300000|2024-08-12 20:08:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723493310000|2024-08-12 20:08:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723493320000|2024-08-12 20:08:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723493370000|2024-08-12 20:09:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723493390000|2024-08-12 20:09:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723493420000|2024-08-12 20:10:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493430000|2024-08-12 20:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723493450000|2024-08-12 20:10:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493460000|2024-08-12 20:11:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723493470000|2024-08-12 20:11:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723493500000|2024-08-12 20:11:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723493520000|2024-08-12 20:12:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723493530000|2024-08-12 20:12:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723493550000|2024-08-12 20:12:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493560000|2024-08-12 20:12:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723493570000|2024-08-12 20:12:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493610000|2024-08-12 20:13:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493620000|2024-08-12 20:13:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723493650000|2024-08-12 20:14:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723493660000|2024-08-12 20:14:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723493690000|2024-08-12 20:14:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723493700000|2024-08-12 20:15:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723493730000|2024-08-12 20:15:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723493750000|2024-08-12 20:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723493780000|2024-08-12 20:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493820000|2024-08-12 20:17:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723493840000|2024-08-12 20:17:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723493850000|2024-08-12 20:17:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723493900000|2024-08-12 20:18:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723493910000|2024-08-12 20:18:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723493920000|2024-08-12 20:18:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723493930000|2024-08-12 20:18:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723493940000|2024-08-12 20:19:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723493950000|2024-08-12 20:19:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723493960000|2024-08-12 20:19:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723493980000|2024-08-12 20:19:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723494030000|2024-08-12 20:20:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723494050000|2024-08-12 20:20:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494080000|2024-08-12 20:21:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494090000|2024-08-12 20:21:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494120000|2024-08-12 20:22:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723494140000|2024-08-12 20:22:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723494150000|2024-08-12 20:22:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723494160000|2024-08-12 20:22:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723494170000|2024-08-12 20:22:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723494180000|2024-08-12 20:23:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494190000|2024-08-12 20:23:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494200000|2024-08-12 20:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494230000|2024-08-12 20:23:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494240000|2024-08-12 20:24:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723494250000|2024-08-12 20:24:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723494310000|2024-08-12 20:25:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723494320000|2024-08-12 20:25:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723494330000|2024-08-12 20:25:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723494370000|2024-08-12 20:26:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494420000|2024-08-12 20:27:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723494460000|2024-08-12 20:27:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723494520000|2024-08-12 20:28:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494530000|2024-08-12 20:28:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723494540000|2024-08-12 20:29:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723494590000|2024-08-12 20:29:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723494620000|2024-08-12 20:30:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723494630000|2024-08-12 20:30:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723494670000|2024-08-12 20:31:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723494680000|2024-08-12 20:31:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494730000|2024-08-12 20:32:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494760000|2024-08-12 20:32:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494810000|2024-08-12 20:33:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723494820000|2024-08-12 20:33:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723494860000|2024-08-12 20:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723494870000|2024-08-12 20:34:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723494900000|2024-08-12 20:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723495070000|2024-08-12 20:37:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723495080000|2024-08-12 20:38:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723495130000|2024-08-12 20:38:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723495140000|2024-08-12 20:39:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723495150000|2024-08-12 20:39:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723495160000|2024-08-12 20:39:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495170000|2024-08-12 20:39:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723495180000|2024-08-12 20:39:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723495190000|2024-08-12 20:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723495200000|2024-08-12 20:40:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723495210000|2024-08-12 20:40:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723495230000|2024-08-12 20:40:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495250000|2024-08-12 20:40:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723495270000|2024-08-12 20:41:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723495290000|2024-08-12 20:41:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723495300000|2024-08-12 20:41:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|13
1723495310000|2024-08-12 20:41:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723495320000|2024-08-12 20:42:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723495340000|2024-08-12 20:42:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|15
1723495350000|2024-08-12 20:42:30|10.64|10.57|10.64|10.57|10.65|10.58|10.63|10.56|15
1723495360000|2024-08-12 20:42:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723495370000|2024-08-12 20:42:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723495380000|2024-08-12 20:43:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723495410000|2024-08-12 20:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723495420000|2024-08-12 20:43:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723495440000|2024-08-12 20:44:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723495450000|2024-08-12 20:44:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723495460000|2024-08-12 20:44:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723495500000|2024-08-12 20:45:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723495520000|2024-08-12 20:45:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723495530000|2024-08-12 20:45:30|10.65|10.58|10.66|10.59|10.66|10.59|10.64|10.57|10
1723495540000|2024-08-12 20:45:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723495550000|2024-08-12 20:45:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723495560000|2024-08-12 20:46:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723495580000|2024-08-12 20:46:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495600000|2024-08-12 20:46:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723495610000|2024-08-12 20:46:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495650000|2024-08-12 20:47:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723495660000|2024-08-12 20:47:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723495670000|2024-08-12 20:47:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723495700000|2024-08-12 20:48:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495760000|2024-08-12 20:49:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723495790000|2024-08-12 20:49:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723495820000|2024-08-12 20:50:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723495830000|2024-08-12 20:50:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723495840000|2024-08-12 20:50:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723495850000|2024-08-12 20:50:50|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|6
1723495860000|2024-08-12 20:51:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723495870000|2024-08-12 20:51:10|10.59|10.52|10.56|10.49|10.59|10.52|10.56|10.49|10
1723495880000|2024-08-12 20:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723495890000|2024-08-12 20:51:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723495900000|2024-08-12 20:51:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723495920000|2024-08-12 20:52:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723495940000|2024-08-12 20:52:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723495950000|2024-08-12 20:52:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723495960000|2024-08-12 20:52:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723495980000|2024-08-12 20:53:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723495990000|2024-08-12 20:53:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496000000|2024-08-12 20:53:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723496010000|2024-08-12 20:53:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723496020000|2024-08-12 20:53:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723496030000|2024-08-12 20:53:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723496040000|2024-08-12 20:54:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723496080000|2024-08-12 20:54:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723496090000|2024-08-12 20:54:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723496100000|2024-08-12 20:55:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1723496110000|2024-08-12 20:55:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496120000|2024-08-12 20:55:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723496130000|2024-08-12 20:55:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723496140000|2024-08-12 20:55:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723496150000|2024-08-12 20:55:50|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|3
1723496160000|2024-08-12 20:56:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723496170000|2024-08-12 20:56:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|10
1723496200000|2024-08-12 20:56:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723496220000|2024-08-12 20:57:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723496230000|2024-08-12 20:57:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723496270000|2024-08-12 20:57:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496330000|2024-08-12 20:58:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723496350000|2024-08-12 20:59:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723496410000|2024-08-12 21:00:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723496460000|2024-08-12 21:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723496480000|2024-08-12 21:01:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723496490000|2024-08-12 21:01:30|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|7
1723496500000|2024-08-12 21:01:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723496520000|2024-08-12 21:02:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496540000|2024-08-12 21:02:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723496550000|2024-08-12 21:02:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496560000|2024-08-12 21:02:40|10.54|10.47|10.52|10.45|10.54|10.47|10.52|10.45|3
1723496570000|2024-08-12 21:02:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723496610000|2024-08-12 21:03:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723496620000|2024-08-12 21:03:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496630000|2024-08-12 21:03:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496640000|2024-08-12 21:04:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723496660000|2024-08-12 21:04:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496670000|2024-08-12 21:04:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|13
1723496680000|2024-08-12 21:04:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496690000|2024-08-12 21:04:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723496700000|2024-08-12 21:05:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723496710000|2024-08-12 21:05:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723496720000|2024-08-12 21:05:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723496730000|2024-08-12 21:05:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723496740000|2024-08-12 21:05:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496750000|2024-08-12 21:05:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496760000|2024-08-12 21:06:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723496770000|2024-08-12 21:06:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496780000|2024-08-12 21:06:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723496790000|2024-08-12 21:06:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723496800000|2024-08-12 21:06:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723496810000|2024-08-12 21:06:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723496820000|2024-08-12 21:07:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496830000|2024-08-12 21:07:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496840000|2024-08-12 21:07:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723496850000|2024-08-12 21:07:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723496910000|2024-08-12 21:08:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723496920000|2024-08-12 21:08:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723496940000|2024-08-12 21:09:00|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1723496950000|2024-08-12 21:09:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723496970000|2024-08-12 21:09:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723496980000|2024-08-12 21:09:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723496990000|2024-08-12 21:09:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723497010000|2024-08-12 21:10:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497020000|2024-08-12 21:10:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497030000|2024-08-12 21:10:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497050000|2024-08-12 21:10:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723497060000|2024-08-12 21:11:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723497120000|2024-08-12 21:12:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723497130000|2024-08-12 21:12:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723497180000|2024-08-12 21:13:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723497190000|2024-08-12 21:13:10|10.52|10.45|10.52|10.45|10.53|10.46|10.51|10.44|7
1723497200000|2024-08-12 21:13:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723497210000|2024-08-12 21:13:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1723497230000|2024-08-12 21:13:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723497250000|2024-08-12 21:14:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723497270000|2024-08-12 21:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497300000|2024-08-12 21:15:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723497310000|2024-08-12 21:15:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723497320000|2024-08-12 21:15:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723497350000|2024-08-12 21:15:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723497360000|2024-08-12 21:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723497370000|2024-08-12 21:16:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723497380000|2024-08-12 21:16:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723497390000|2024-08-12 21:16:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497410000|2024-08-12 21:16:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723497420000|2024-08-12 21:17:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723497440000|2024-08-12 21:17:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723497450000|2024-08-12 21:17:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723497460000|2024-08-12 21:17:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497490000|2024-08-12 21:18:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723497530000|2024-08-12 21:18:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723497540000|2024-08-12 21:19:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723497580000|2024-08-12 21:19:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723497600000|2024-08-12 21:20:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723497620000|2024-08-12 21:20:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723497640000|2024-08-12 21:20:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723497710000|2024-08-12 21:21:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723497740000|2024-08-12 21:22:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723497750000|2024-08-12 21:22:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723497790000|2024-08-12 21:23:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723497800000|2024-08-12 21:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723497860000|2024-08-12 21:24:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723497880000|2024-08-12 21:24:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723498010000|2024-08-12 21:26:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723498020000|2024-08-12 21:27:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723498040000|2024-08-12 21:27:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723498070000|2024-08-12 21:27:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723498180000|2024-08-12 21:29:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723498210000|2024-08-12 21:30:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723498220000|2024-08-12 21:30:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723498250000|2024-08-12 21:30:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723498270000|2024-08-12 21:31:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723498280000|2024-08-12 21:31:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723498300000|2024-08-12 21:31:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498310000|2024-08-12 21:31:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498340000|2024-08-12 21:32:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723498350000|2024-08-12 21:32:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723498360000|2024-08-12 21:32:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723498390000|2024-08-12 21:33:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723498460000|2024-08-12 21:34:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723498520000|2024-08-12 21:35:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498540000|2024-08-12 21:35:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723498550000|2024-08-12 21:35:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723498560000|2024-08-12 21:36:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723498600000|2024-08-12 21:36:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723498640000|2024-08-12 21:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723498690000|2024-08-12 21:38:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723498700000|2024-08-12 21:38:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723498730000|2024-08-12 21:38:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723498740000|2024-08-12 21:39:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723498750000|2024-08-12 21:39:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723498790000|2024-08-12 21:39:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723498800000|2024-08-12 21:40:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723498830000|2024-08-12 21:40:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723498850000|2024-08-12 21:40:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723498870000|2024-08-12 21:41:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723498880000|2024-08-12 21:41:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723498890000|2024-08-12 21:41:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499040000|2024-08-12 21:44:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723499050000|2024-08-12 21:44:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723499070000|2024-08-12 21:44:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723499150000|2024-08-12 21:45:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499320000|2024-08-12 21:48:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723499400000|2024-08-12 21:50:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499410000|2024-08-12 21:50:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723499460000|2024-08-12 21:51:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723499510000|2024-08-12 21:51:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723499520000|2024-08-12 21:52:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723499620000|2024-08-12 21:53:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723499630000|2024-08-12 21:53:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723499640000|2024-08-12 21:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499690000|2024-08-12 21:54:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723499700000|2024-08-12 21:55:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|14
1723499710000|2024-08-12 21:55:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723499750000|2024-08-12 21:55:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723499760000|2024-08-12 21:56:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723499910000|2024-08-12 21:58:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723499930000|2024-08-12 21:58:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723500040000|2024-08-12 22:00:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723500050000|2024-08-12 22:00:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723500060000|2024-08-12 22:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723500080000|2024-08-12 22:01:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723500100000|2024-08-12 22:01:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723500120000|2024-08-12 22:02:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723500140000|2024-08-12 22:02:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723500220000|2024-08-12 22:03:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723500230000|2024-08-12 22:03:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723500240000|2024-08-12 22:04:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723500300000|2024-08-12 22:05:00|10.68|10.61|10.69|10.62|10.69|10.62|10.67|10.6|4
1723500310000|2024-08-12 22:05:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500320000|2024-08-12 22:05:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723500330000|2024-08-12 22:05:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500350000|2024-08-12 22:05:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|9
1723500400000|2024-08-12 22:06:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723500410000|2024-08-12 22:06:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|15
1723500420000|2024-08-12 22:07:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723500450000|2024-08-12 22:07:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723500460000|2024-08-12 22:07:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723500490000|2024-08-12 22:08:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500530000|2024-08-12 22:08:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723500540000|2024-08-12 22:09:00|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|8
1723500550000|2024-08-12 22:09:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723500570000|2024-08-12 22:09:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723500610000|2024-08-12 22:10:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723500630000|2024-08-12 22:10:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723500660000|2024-08-12 22:11:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723500670000|2024-08-12 22:11:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1723500680000|2024-08-12 22:11:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723500730000|2024-08-12 22:12:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723500750000|2024-08-12 22:12:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723500760000|2024-08-12 22:12:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723500770000|2024-08-12 22:12:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723500900000|2024-08-12 22:15:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723500920000|2024-08-12 22:15:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1723500970000|2024-08-12 22:16:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723500980000|2024-08-12 22:16:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723500990000|2024-08-12 22:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723501020000|2024-08-12 22:17:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|9
1723501050000|2024-08-12 22:17:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501080000|2024-08-12 22:18:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501100000|2024-08-12 22:18:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501110000|2024-08-12 22:18:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723501140000|2024-08-12 22:19:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723501150000|2024-08-12 22:19:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501190000|2024-08-12 22:19:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723501200000|2024-08-12 22:20:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501210000|2024-08-12 22:20:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723501230000|2024-08-12 22:20:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723501240000|2024-08-12 22:20:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501260000|2024-08-12 22:21:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723501270000|2024-08-12 22:21:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723501280000|2024-08-12 22:21:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723501290000|2024-08-12 22:21:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|8
1723501300000|2024-08-12 22:21:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723501320000|2024-08-12 22:22:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501330000|2024-08-12 22:22:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723501350000|2024-08-12 22:22:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723501370000|2024-08-12 22:22:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501400000|2024-08-12 22:23:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501440000|2024-08-12 22:24:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723501500000|2024-08-12 22:25:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501510000|2024-08-12 22:25:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723501560000|2024-08-12 22:26:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|8
1723501570000|2024-08-12 22:26:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723501590000|2024-08-12 22:26:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501600000|2024-08-12 22:26:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723501630000|2024-08-12 22:27:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723501640000|2024-08-12 22:27:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501650000|2024-08-12 22:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723501670000|2024-08-12 22:27:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501690000|2024-08-12 22:28:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723501730000|2024-08-12 22:28:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723501790000|2024-08-12 22:29:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723501800000|2024-08-12 22:30:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723501820000|2024-08-12 22:30:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723501840000|2024-08-12 22:30:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723501850000|2024-08-12 22:30:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723501860000|2024-08-12 22:31:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723501870000|2024-08-12 22:31:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723501880000|2024-08-12 22:31:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723501900000|2024-08-12 22:31:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723501920000|2024-08-12 22:32:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723501930000|2024-08-12 22:32:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723502000000|2024-08-12 22:33:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723502010000|2024-08-12 22:33:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723502040000|2024-08-12 22:34:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723502050000|2024-08-12 22:34:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723502090000|2024-08-12 22:34:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723502110000|2024-08-12 22:35:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723502120000|2024-08-12 22:35:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723502130000|2024-08-12 22:35:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723502150000|2024-08-12 22:35:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723502160000|2024-08-12 22:36:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723502170000|2024-08-12 22:36:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723502190000|2024-08-12 22:36:30|10.66|10.59|10.66|10.59|10.67|10.6|10.65|10.58|9
1723502200000|2024-08-12 22:36:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502220000|2024-08-12 22:37:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723502240000|2024-08-12 22:37:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723502250000|2024-08-12 22:37:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723502260000|2024-08-12 22:37:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723502270000|2024-08-12 22:37:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723502280000|2024-08-12 22:38:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1723502290000|2024-08-12 22:38:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723502310000|2024-08-12 22:38:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502350000|2024-08-12 22:39:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502390000|2024-08-12 22:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723502410000|2024-08-12 22:40:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723502450000|2024-08-12 22:40:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502530000|2024-08-12 22:42:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723502550000|2024-08-12 22:42:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|12
1723502560000|2024-08-12 22:42:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723502570000|2024-08-12 22:42:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502640000|2024-08-12 22:44:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502650000|2024-08-12 22:44:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502660000|2024-08-12 22:44:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723502670000|2024-08-12 22:44:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502710000|2024-08-12 22:45:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723502740000|2024-08-12 22:45:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502760000|2024-08-12 22:46:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723502790000|2024-08-12 22:46:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723502820000|2024-08-12 22:47:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723502840000|2024-08-12 22:47:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723502890000|2024-08-12 22:48:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723502900000|2024-08-12 22:48:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723502930000|2024-08-12 22:48:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723502960000|2024-08-12 22:49:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723502970000|2024-08-12 22:49:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723503010000|2024-08-12 22:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723503070000|2024-08-12 22:51:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723503100000|2024-08-12 22:51:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723503130000|2024-08-12 22:52:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723503140000|2024-08-12 22:52:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723503180000|2024-08-12 22:53:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723503300000|2024-08-12 22:55:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723503390000|2024-08-12 22:56:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723503430000|2024-08-12 22:57:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723503450000|2024-08-12 22:57:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723503580000|2024-08-12 22:59:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723503630000|2024-08-12 23:00:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723503640000|2024-08-12 23:00:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723503670000|2024-08-12 23:01:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723503710000|2024-08-12 23:01:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503720000|2024-08-12 23:02:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723503730000|2024-08-12 23:02:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723503740000|2024-08-12 23:02:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723503750000|2024-08-12 23:02:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723503770000|2024-08-12 23:02:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723503780000|2024-08-12 23:03:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723503790000|2024-08-12 23:03:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503830000|2024-08-12 23:03:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723503840000|2024-08-12 23:04:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723503850000|2024-08-12 23:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723503880000|2024-08-12 23:04:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503890000|2024-08-12 23:04:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723503900000|2024-08-12 23:05:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723503910000|2024-08-12 23:05:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1723503930000|2024-08-12 23:05:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723503960000|2024-08-12 23:06:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723504000000|2024-08-12 23:06:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723504020000|2024-08-12 23:07:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504040000|2024-08-12 23:07:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504080000|2024-08-12 23:08:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504120000|2024-08-12 23:08:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504130000|2024-08-12 23:08:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723504150000|2024-08-12 23:09:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504170000|2024-08-12 23:09:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504180000|2024-08-12 23:09:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504220000|2024-08-12 23:10:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504230000|2024-08-12 23:10:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723504260000|2024-08-12 23:11:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723504280000|2024-08-12 23:11:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723504310000|2024-08-12 23:11:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723504380000|2024-08-12 23:13:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723504400000|2024-08-12 23:13:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|9
1723504480000|2024-08-12 23:14:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723504510000|2024-08-12 23:15:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1723504530000|2024-08-12 23:15:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723504540000|2024-08-12 23:15:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723504550000|2024-08-12 23:15:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723504560000|2024-08-12 23:16:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723504570000|2024-08-12 23:16:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723504580000|2024-08-12 23:16:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723504610000|2024-08-12 23:16:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723504620000|2024-08-12 23:17:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|8
1723504630000|2024-08-12 23:17:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723504640000|2024-08-12 23:17:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723504650000|2024-08-12 23:17:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723504680000|2024-08-12 23:18:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723504690000|2024-08-12 23:18:10|10.81|10.74|10.82|10.75|10.82|10.75|10.8|10.73|6
1723504700000|2024-08-12 23:18:20|10.81|10.74|10.82|10.75|10.83|10.76|10.81|10.74|6
1723504740000|2024-08-12 23:19:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723504750000|2024-08-12 23:19:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723504760000|2024-08-12 23:19:20|10.83|10.76|10.84|10.77|10.84|10.77|10.82|10.75|4
1723504770000|2024-08-12 23:19:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|6
1723504780000|2024-08-12 23:19:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1723504790000|2024-08-12 23:19:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723504800000|2024-08-12 23:20:00|10.88|10.81|10.86|10.79|10.88|10.81|10.86|10.79|7
1723504810000|2024-08-12 23:20:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723504820000|2024-08-12 23:20:20|10.88|10.81|10.89|10.82|10.9|10.83|10.87|10.8|6
1723504840000|2024-08-12 23:20:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1723504860000|2024-08-12 23:21:00|10.88|10.81|10.89|10.82|10.9|10.83|10.88|10.81|6
1723504870000|2024-08-12 23:21:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723504880000|2024-08-12 23:21:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723504890000|2024-08-12 23:21:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|7
1723504900000|2024-08-12 23:21:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723504920000|2024-08-12 23:22:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723504930000|2024-08-12 23:22:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723504950000|2024-08-12 23:22:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723504960000|2024-08-12 23:22:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723504980000|2024-08-12 23:23:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723505000000|2024-08-12 23:23:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723505010000|2024-08-12 23:23:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723505030000|2024-08-12 23:23:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723505040000|2024-08-12 23:24:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723505050000|2024-08-12 23:24:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723505060000|2024-08-12 23:24:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723505070000|2024-08-12 23:24:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723505090000|2024-08-12 23:24:50|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723505100000|2024-08-12 23:25:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723505110000|2024-08-12 23:25:10|10.81|10.74|10.79|10.72|10.81|10.74|10.79|10.72|3
1723505120000|2024-08-12 23:25:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723505160000|2024-08-12 23:26:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723505190000|2024-08-12 23:26:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1723505210000|2024-08-12 23:26:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723505230000|2024-08-12 23:27:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723505240000|2024-08-12 23:27:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723505270000|2024-08-12 23:27:50|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|3
1723505360000|2024-08-12 23:29:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723505390000|2024-08-12 23:29:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723505400000|2024-08-12 23:30:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723505410000|2024-08-12 23:30:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723505450000|2024-08-12 23:30:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723505460000|2024-08-12 23:31:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723505480000|2024-08-12 23:31:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723505510000|2024-08-12 23:31:50|10.83|10.76|10.82|10.75|10.83|10.76|10.81|10.74|4
1723505520000|2024-08-12 23:32:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723505530000|2024-08-12 23:32:10|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|5
1723505540000|2024-08-12 23:32:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1723505560000|2024-08-12 23:32:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723505580000|2024-08-12 23:33:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723505590000|2024-08-12 23:33:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723505630000|2024-08-12 23:33:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723505660000|2024-08-12 23:34:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723505670000|2024-08-12 23:34:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723505690000|2024-08-12 23:34:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723505700000|2024-08-12 23:35:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723505710000|2024-08-12 23:35:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723505720000|2024-08-12 23:35:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723505730000|2024-08-12 23:35:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723505740000|2024-08-12 23:35:40|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1723505750000|2024-08-12 23:35:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723505770000|2024-08-12 23:36:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723505840000|2024-08-12 23:37:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723505850000|2024-08-12 23:37:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723505890000|2024-08-12 23:38:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723505970000|2024-08-12 23:39:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|10
1723505980000|2024-08-12 23:39:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506010000|2024-08-12 23:40:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506020000|2024-08-12 23:40:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506060000|2024-08-12 23:41:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506090000|2024-08-12 23:41:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723506100000|2024-08-12 23:41:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506110000|2024-08-12 23:41:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506120000|2024-08-12 23:42:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1723506130000|2024-08-12 23:42:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506160000|2024-08-12 23:42:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506190000|2024-08-12 23:43:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723506260000|2024-08-12 23:44:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723506300000|2024-08-12 23:45:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723506370000|2024-08-12 23:46:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723506390000|2024-08-12 23:46:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506400000|2024-08-12 23:46:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723506420000|2024-08-12 23:47:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506440000|2024-08-12 23:47:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723506450000|2024-08-12 23:47:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723506470000|2024-08-12 23:47:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506490000|2024-08-12 23:48:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723506500000|2024-08-12 23:48:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723506510000|2024-08-12 23:48:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|8
1723506520000|2024-08-12 23:48:40|10.87|10.8|10.85|10.78|10.87|10.8|10.85|10.78|3
1723506580000|2024-08-12 23:49:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723506590000|2024-08-12 23:49:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723506660000|2024-08-12 23:51:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1723506670000|2024-08-12 23:51:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723506690000|2024-08-12 23:51:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506720000|2024-08-12 23:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723506790000|2024-08-12 23:53:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506800000|2024-08-12 23:53:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723506810000|2024-08-12 23:53:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723506840000|2024-08-12 23:54:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723506860000|2024-08-12 23:54:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723506880000|2024-08-12 23:54:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506910000|2024-08-12 23:55:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723506930000|2024-08-12 23:55:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723506940000|2024-08-12 23:55:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723506950000|2024-08-12 23:55:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507000000|2024-08-12 23:56:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723507010000|2024-08-12 23:56:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1723507020000|2024-08-12 23:57:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507040000|2024-08-12 23:57:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507080000|2024-08-12 23:58:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|8
1723507100000|2024-08-12 23:58:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723507120000|2024-08-12 23:58:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|9
1723507130000|2024-08-12 23:58:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|9
1723507140000|2024-08-12 23:59:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723507150000|2024-08-12 23:59:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723507160000|2024-08-12 23:59:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723507210000|2024-08-13 00:00:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507220000|2024-08-13 00:00:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723507240000|2024-08-13 00:00:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723507250000|2024-08-13 00:00:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507260000|2024-08-13 00:01:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1723507270000|2024-08-13 00:01:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723507300000|2024-08-13 00:01:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507310000|2024-08-13 00:01:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507340000|2024-08-13 00:02:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507370000|2024-08-13 00:02:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723507380000|2024-08-13 00:03:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723507400000|2024-08-13 00:03:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723507420000|2024-08-13 00:03:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723507440000|2024-08-13 00:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723507460000|2024-08-13 00:04:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723507470000|2024-08-13 00:04:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723507480000|2024-08-13 00:04:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723507500000|2024-08-13 00:05:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723507520000|2024-08-13 00:05:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723507530000|2024-08-13 00:05:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723507540000|2024-08-13 00:05:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723507550000|2024-08-13 00:05:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723507560000|2024-08-13 00:06:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1723507590000|2024-08-13 00:06:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723507600000|2024-08-13 00:06:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723507620000|2024-08-13 00:07:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723507660000|2024-08-13 00:07:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723507670000|2024-08-13 00:07:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723507680000|2024-08-13 00:08:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723507690000|2024-08-13 00:08:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723507700000|2024-08-13 00:08:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723507720000|2024-08-13 00:08:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723507730000|2024-08-13 00:08:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507740000|2024-08-13 00:09:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723507750000|2024-08-13 00:09:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723507760000|2024-08-13 00:09:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507770000|2024-08-13 00:09:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723507790000|2024-08-13 00:09:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723507830000|2024-08-13 00:10:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1723507850000|2024-08-13 00:10:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507870000|2024-08-13 00:11:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507890000|2024-08-13 00:11:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|10
1723507900000|2024-08-13 00:11:40|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|11
1723507910000|2024-08-13 00:11:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1723507920000|2024-08-13 00:12:00|10.84|10.77|10.81|10.74|10.84|10.77|10.81|10.74|4
1723507950000|2024-08-13 00:12:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723507960000|2024-08-13 00:12:40|10.81|10.74|10.79|10.72|10.81|10.74|10.79|10.72|5
1723507970000|2024-08-13 00:12:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723507980000|2024-08-13 00:13:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723507990000|2024-08-13 00:13:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723508000000|2024-08-13 00:13:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723508020000|2024-08-13 00:13:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723508030000|2024-08-13 00:13:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508040000|2024-08-13 00:14:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723508050000|2024-08-13 00:14:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1723508060000|2024-08-13 00:14:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723508070000|2024-08-13 00:14:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508100000|2024-08-13 00:15:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723508120000|2024-08-13 00:15:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|7
1723508130000|2024-08-13 00:15:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508140000|2024-08-13 00:15:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723508150000|2024-08-13 00:15:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723508160000|2024-08-13 00:16:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723508170000|2024-08-13 00:16:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508180000|2024-08-13 00:16:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723508190000|2024-08-13 00:16:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723508200000|2024-08-13 00:16:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723508220000|2024-08-13 00:17:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723508230000|2024-08-13 00:17:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723508240000|2024-08-13 00:17:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723508260000|2024-08-13 00:17:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723508290000|2024-08-13 00:18:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723508300000|2024-08-13 00:18:20|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|4
1723508330000|2024-08-13 00:18:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723508340000|2024-08-13 00:19:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723508360000|2024-08-13 00:19:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723508370000|2024-08-13 00:19:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|6
1723508380000|2024-08-13 00:19:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723508400000|2024-08-13 00:20:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723508410000|2024-08-13 00:20:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723508440000|2024-08-13 00:20:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723508460000|2024-08-13 00:21:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723508470000|2024-08-13 00:21:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723508480000|2024-08-13 00:21:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723508490000|2024-08-13 00:21:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723508510000|2024-08-13 00:21:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723508530000|2024-08-13 00:22:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723508540000|2024-08-13 00:22:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723508570000|2024-08-13 00:22:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723508580000|2024-08-13 00:23:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723508600000|2024-08-13 00:23:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723508640000|2024-08-13 00:24:00|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1723508650000|2024-08-13 00:24:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1723508660000|2024-08-13 00:24:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723508670000|2024-08-13 00:24:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1723508680000|2024-08-13 00:24:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1723508690000|2024-08-13 00:24:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723508700000|2024-08-13 00:25:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508710000|2024-08-13 00:25:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723508720000|2024-08-13 00:25:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723508740000|2024-08-13 00:25:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723508760000|2024-08-13 00:26:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|7
1723508770000|2024-08-13 00:26:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723508780000|2024-08-13 00:26:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508790000|2024-08-13 00:26:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723508800000|2024-08-13 00:26:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508820000|2024-08-13 00:27:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723508850000|2024-08-13 00:27:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1723508860000|2024-08-13 00:27:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1723508920000|2024-08-13 00:28:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723508930000|2024-08-13 00:28:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1723508940000|2024-08-13 00:29:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723508950000|2024-08-13 00:29:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1723508960000|2024-08-13 00:29:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723508980000|2024-08-13 00:29:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723509010000|2024-08-13 00:30:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509030000|2024-08-13 00:30:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723509050000|2024-08-13 00:30:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723509060000|2024-08-13 00:31:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1723509070000|2024-08-13 00:31:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723509080000|2024-08-13 00:31:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723509090000|2024-08-13 00:31:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723509100000|2024-08-13 00:31:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723509140000|2024-08-13 00:32:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723509150000|2024-08-13 00:32:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723509160000|2024-08-13 00:32:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723509180000|2024-08-13 00:33:00|10.86|10.79|10.86|10.79|10.87|10.8|10.85|10.78|5
1723509190000|2024-08-13 00:33:10|10.85|10.78|10.84|10.77|10.86|10.79|10.84|10.77|4
1723509200000|2024-08-13 00:33:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723509210000|2024-08-13 00:33:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723509220000|2024-08-13 00:33:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|19
1723509230000|2024-08-13 00:33:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723509240000|2024-08-13 00:34:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723509250000|2024-08-13 00:34:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723509260000|2024-08-13 00:34:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723509270000|2024-08-13 00:34:30|10.77|10.7|10.78|10.71|10.78|10.71|10.76|10.69|6
1723509280000|2024-08-13 00:34:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723509310000|2024-08-13 00:35:10|10.8|10.73|10.81|10.74|10.81|10.74|10.79|10.72|4
1723509320000|2024-08-13 00:35:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|11
1723509330000|2024-08-13 00:35:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723509350000|2024-08-13 00:35:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723509360000|2024-08-13 00:36:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723509370000|2024-08-13 00:36:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1723509380000|2024-08-13 00:36:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723509390000|2024-08-13 00:36:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723509400000|2024-08-13 00:36:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1723509420000|2024-08-13 00:37:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723509430000|2024-08-13 00:37:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723509440000|2024-08-13 00:37:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723509450000|2024-08-13 00:37:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723509460000|2024-08-13 00:37:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723509470000|2024-08-13 00:37:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509480000|2024-08-13 00:38:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723509500000|2024-08-13 00:38:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723509510000|2024-08-13 00:38:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723509520000|2024-08-13 00:38:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723509530000|2024-08-13 00:38:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723509560000|2024-08-13 00:39:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723509570000|2024-08-13 00:39:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723509580000|2024-08-13 00:39:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1723509590000|2024-08-13 00:39:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723509600000|2024-08-13 00:40:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723509610000|2024-08-13 00:40:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723509620000|2024-08-13 00:40:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723509630000|2024-08-13 00:40:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723509650000|2024-08-13 00:40:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509660000|2024-08-13 00:41:00|10.81|10.74|10.82|10.75|10.83|10.76|10.81|10.74|4
1723509670000|2024-08-13 00:41:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723509680000|2024-08-13 00:41:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723509710000|2024-08-13 00:41:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723509740000|2024-08-13 00:42:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723509750000|2024-08-13 00:42:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723509800000|2024-08-13 00:43:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723509930000|2024-08-13 00:45:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723509950000|2024-08-13 00:45:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723509960000|2024-08-13 00:46:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509970000|2024-08-13 00:46:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723509980000|2024-08-13 00:46:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723509990000|2024-08-13 00:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723510020000|2024-08-13 00:47:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723510040000|2024-08-13 00:47:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723510070000|2024-08-13 00:47:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1723510080000|2024-08-13 00:48:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723510100000|2024-08-13 00:48:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723510120000|2024-08-13 00:48:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723510150000|2024-08-13 00:49:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723510160000|2024-08-13 00:49:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723510180000|2024-08-13 00:49:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1723510200000|2024-08-13 00:50:00|10.87|10.8|10.9|10.83|10.9|10.83|10.87|10.8|4
1723510210000|2024-08-13 00:50:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723510220000|2024-08-13 00:50:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1723510230000|2024-08-13 00:50:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510240000|2024-08-13 00:50:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723510250000|2024-08-13 00:50:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510290000|2024-08-13 00:51:30|10.9|10.83|10.89|10.82|10.91|10.84|10.89|10.82|6
1723510300000|2024-08-13 00:51:40|10.9|10.83|10.92|10.85|10.92|10.85|10.9|10.83|9
1723510310000|2024-08-13 00:51:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|9
1723510320000|2024-08-13 00:52:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1723510330000|2024-08-13 00:52:10|10.92|10.85|10.94|10.87|10.94|10.87|10.92|10.85|3
1723510370000|2024-08-13 00:52:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723510380000|2024-08-13 00:53:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723510400000|2024-08-13 00:53:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1723510420000|2024-08-13 00:53:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723510430000|2024-08-13 00:53:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723510440000|2024-08-13 00:54:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510450000|2024-08-13 00:54:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723510460000|2024-08-13 00:54:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1723510480000|2024-08-13 00:54:40|10.94|10.87|10.92|10.85|10.94|10.87|10.92|10.85|7
1723510500000|2024-08-13 00:55:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1723510510000|2024-08-13 00:55:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723510520000|2024-08-13 00:55:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|8
1723510530000|2024-08-13 00:55:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723510540000|2024-08-13 00:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723510560000|2024-08-13 00:56:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723510570000|2024-08-13 00:56:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1723510580000|2024-08-13 00:56:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1723510590000|2024-08-13 00:56:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723510620000|2024-08-13 00:57:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510640000|2024-08-13 00:57:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723510660000|2024-08-13 00:57:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723510690000|2024-08-13 00:58:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723510700000|2024-08-13 00:58:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1723510710000|2024-08-13 00:58:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723510720000|2024-08-13 00:58:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723510730000|2024-08-13 00:58:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1723510740000|2024-08-13 00:59:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|8
1723510750000|2024-08-13 00:59:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723510760000|2024-08-13 00:59:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723510770000|2024-08-13 00:59:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723510800000|2024-08-13 01:00:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723510820000|2024-08-13 01:00:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1723510830000|2024-08-13 01:00:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723510870000|2024-08-13 01:01:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723510890000|2024-08-13 01:01:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1723510900000|2024-08-13 01:01:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723510950000|2024-08-13 01:02:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1723510960000|2024-08-13 01:02:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1723510970000|2024-08-13 01:02:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1723510980000|2024-08-13 01:03:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723510990000|2024-08-13 01:03:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723511030000|2024-08-13 01:03:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723511040000|2024-08-13 01:04:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1723511060000|2024-08-13 01:04:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723511080000|2024-08-13 01:04:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723511090000|2024-08-13 01:04:50|10.87|10.8|10.84|10.77|10.87|10.8|10.84|10.77|4
1723511100000|2024-08-13 01:05:00|10.85|10.78|10.83|10.76|10.85|10.78|10.83|10.76|3
1723511110000|2024-08-13 01:05:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723511120000|2024-08-13 01:05:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723511130000|2024-08-13 01:05:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723511140000|2024-08-13 01:05:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723511150000|2024-08-13 01:05:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723511180000|2024-08-13 01:06:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723511190000|2024-08-13 01:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511200000|2024-08-13 01:06:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511210000|2024-08-13 01:06:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723511220000|2024-08-13 01:07:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723511230000|2024-08-13 01:07:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723511240000|2024-08-13 01:07:20|10.79|10.72|10.79|10.72|10.8|10.73|10.78|10.71|7
1723511250000|2024-08-13 01:07:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723511260000|2024-08-13 01:07:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723511270000|2024-08-13 01:07:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723511280000|2024-08-13 01:08:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723511290000|2024-08-13 01:08:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1723511300000|2024-08-13 01:08:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723511310000|2024-08-13 01:08:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723511320000|2024-08-13 01:08:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1723511340000|2024-08-13 01:09:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723511350000|2024-08-13 01:09:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723511380000|2024-08-13 01:09:40|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|7
1723511390000|2024-08-13 01:09:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723511400000|2024-08-13 01:10:00|10.84|10.77|10.86|10.79|10.86|10.79|10.84|10.77|5
1723511410000|2024-08-13 01:10:10|10.85|10.78|10.84|10.77|10.86|10.79|10.84|10.77|4
1723511430000|2024-08-13 01:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511450000|2024-08-13 01:10:50|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723511460000|2024-08-13 01:11:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511480000|2024-08-13 01:11:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511490000|2024-08-13 01:11:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511500000|2024-08-13 01:11:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511520000|2024-08-13 01:12:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723511530000|2024-08-13 01:12:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723511550000|2024-08-13 01:12:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723511630000|2024-08-13 01:13:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723511640000|2024-08-13 01:14:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1723511650000|2024-08-13 01:14:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723511670000|2024-08-13 01:14:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723511690000|2024-08-13 01:14:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723511700000|2024-08-13 01:15:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723511710000|2024-08-13 01:15:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723511730000|2024-08-13 01:15:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723511740000|2024-08-13 01:15:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723511750000|2024-08-13 01:15:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723511760000|2024-08-13 01:16:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723511770000|2024-08-13 01:16:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723511780000|2024-08-13 01:16:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723511830000|2024-08-13 01:17:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723511840000|2024-08-13 01:17:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511850000|2024-08-13 01:17:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1723511880000|2024-08-13 01:18:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511890000|2024-08-13 01:18:10|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|7
1723511920000|2024-08-13 01:18:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723511940000|2024-08-13 01:19:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723511950000|2024-08-13 01:19:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|6
1723511960000|2024-08-13 01:19:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723511970000|2024-08-13 01:19:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1723511980000|2024-08-13 01:19:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512000000|2024-08-13 01:20:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723512020000|2024-08-13 01:20:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723512030000|2024-08-13 01:20:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|14
1723512040000|2024-08-13 01:20:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512060000|2024-08-13 01:21:00|10.83|10.76|10.82|10.75|10.83|10.76|10.81|10.74|4
1723512080000|2024-08-13 01:21:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723512100000|2024-08-13 01:21:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723512130000|2024-08-13 01:22:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512140000|2024-08-13 01:22:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723512150000|2024-08-13 01:22:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723512170000|2024-08-13 01:22:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512200000|2024-08-13 01:23:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723512230000|2024-08-13 01:23:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723512240000|2024-08-13 01:24:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723512250000|2024-08-13 01:24:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512270000|2024-08-13 01:24:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1723512280000|2024-08-13 01:24:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723512300000|2024-08-13 01:25:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512310000|2024-08-13 01:25:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723512340000|2024-08-13 01:25:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512390000|2024-08-13 01:26:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723512400000|2024-08-13 01:26:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512440000|2024-08-13 01:27:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723512480000|2024-08-13 01:28:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723512500000|2024-08-13 01:28:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723512510000|2024-08-13 01:28:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512540000|2024-08-13 01:29:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723512570000|2024-08-13 01:29:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512610000|2024-08-13 01:30:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723512620000|2024-08-13 01:30:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723512630000|2024-08-13 01:30:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|8
1723512650000|2024-08-13 01:30:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723512670000|2024-08-13 01:31:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723512680000|2024-08-13 01:31:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723512710000|2024-08-13 01:31:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723512720000|2024-08-13 01:32:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512730000|2024-08-13 01:32:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723512740000|2024-08-13 01:32:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512760000|2024-08-13 01:32:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723512770000|2024-08-13 01:32:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512780000|2024-08-13 01:33:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1723512800000|2024-08-13 01:33:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723512810000|2024-08-13 01:33:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723512850000|2024-08-13 01:34:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723512870000|2024-08-13 01:34:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723512880000|2024-08-13 01:34:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723512890000|2024-08-13 01:34:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723512900000|2024-08-13 01:35:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723512910000|2024-08-13 01:35:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1723512920000|2024-08-13 01:35:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723512930000|2024-08-13 01:35:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723512950000|2024-08-13 01:35:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512990000|2024-08-13 01:36:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513080000|2024-08-13 01:38:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513180000|2024-08-13 01:39:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513210000|2024-08-13 01:40:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513230000|2024-08-13 01:40:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513290000|2024-08-13 01:41:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|6
1723513310000|2024-08-13 01:41:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|8
1723513320000|2024-08-13 01:42:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513340000|2024-08-13 01:42:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723513400000|2024-08-13 01:43:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513430000|2024-08-13 01:43:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513500000|2024-08-13 01:45:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723513510000|2024-08-13 01:45:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723513520000|2024-08-13 01:45:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723513530000|2024-08-13 01:45:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513540000|2024-08-13 01:45:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513570000|2024-08-13 01:46:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723513580000|2024-08-13 01:46:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723513590000|2024-08-13 01:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513610000|2024-08-13 01:46:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513620000|2024-08-13 01:47:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723513630000|2024-08-13 01:47:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723513650000|2024-08-13 01:47:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513670000|2024-08-13 01:47:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723513680000|2024-08-13 01:48:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513730000|2024-08-13 01:48:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513740000|2024-08-13 01:49:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723513780000|2024-08-13 01:49:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513820000|2024-08-13 01:50:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723513850000|2024-08-13 01:50:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513890000|2024-08-13 01:51:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|7
1723513900000|2024-08-13 01:51:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723513910000|2024-08-13 01:51:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|11
1723513920000|2024-08-13 01:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513980000|2024-08-13 01:53:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723513990000|2024-08-13 01:53:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723514000000|2024-08-13 01:53:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723514010000|2024-08-13 01:53:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723514020000|2024-08-13 01:53:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723514090000|2024-08-13 01:54:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723514110000|2024-08-13 01:55:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1723514120000|2024-08-13 01:55:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723514130000|2024-08-13 01:55:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723514140000|2024-08-13 01:55:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723514160000|2024-08-13 01:56:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|7
1723514210000|2024-08-13 01:56:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723514220000|2024-08-13 01:57:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723514250000|2024-08-13 01:57:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723514280000|2024-08-13 01:58:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723514310000|2024-08-13 01:58:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723514400000|2024-08-13 02:00:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723514410000|2024-08-13 02:00:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514420000|2024-08-13 02:00:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1723514430000|2024-08-13 02:00:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514440000|2024-08-13 02:00:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723514480000|2024-08-13 02:01:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514490000|2024-08-13 02:01:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514500000|2024-08-13 02:01:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514510000|2024-08-13 02:01:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723514530000|2024-08-13 02:02:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514540000|2024-08-13 02:02:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514550000|2024-08-13 02:02:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723514560000|2024-08-13 02:02:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723514580000|2024-08-13 02:03:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723514590000|2024-08-13 02:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723514600000|2024-08-13 02:03:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723514620000|2024-08-13 02:03:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723514630000|2024-08-13 02:03:50|10.75|10.68|10.77|10.7|10.77|10.7|10.75|10.68|3
1723514640000|2024-08-13 02:04:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723514650000|2024-08-13 02:04:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723514670000|2024-08-13 02:04:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514680000|2024-08-13 02:04:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723514700000|2024-08-13 02:05:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1723514720000|2024-08-13 02:05:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723514730000|2024-08-13 02:05:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514760000|2024-08-13 02:06:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723514770000|2024-08-13 02:06:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723514790000|2024-08-13 02:06:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723514880000|2024-08-13 02:08:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723515040000|2024-08-13 02:10:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723515060000|2024-08-13 02:11:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723515070000|2024-08-13 02:11:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723515100000|2024-08-13 02:11:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723515130000|2024-08-13 02:12:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723515140000|2024-08-13 02:12:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|11
1723515170000|2024-08-13 02:12:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|9
1723515230000|2024-08-13 02:13:50|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1723515240000|2024-08-13 02:14:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723515260000|2024-08-13 02:14:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723515270000|2024-08-13 02:14:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723515280000|2024-08-13 02:14:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723515290000|2024-08-13 02:14:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723515300000|2024-08-13 02:15:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723515310000|2024-08-13 02:15:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1723515320000|2024-08-13 02:15:20|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|5
1723515330000|2024-08-13 02:15:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515340000|2024-08-13 02:15:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723515350000|2024-08-13 02:15:50|10.69|10.62|10.7|10.63|10.7|10.63|10.68|10.61|6
1723515360000|2024-08-13 02:16:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723515370000|2024-08-13 02:16:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515380000|2024-08-13 02:16:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515390000|2024-08-13 02:16:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723515400000|2024-08-13 02:16:40|10.71|10.64|10.72|10.65|10.72|10.65|10.7|10.63|4
1723515410000|2024-08-13 02:16:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723515420000|2024-08-13 02:17:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723515430000|2024-08-13 02:17:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723515440000|2024-08-13 02:17:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723515460000|2024-08-13 02:17:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723515470000|2024-08-13 02:17:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723515480000|2024-08-13 02:18:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723515490000|2024-08-13 02:18:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723515500000|2024-08-13 02:18:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723515510000|2024-08-13 02:18:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723515520000|2024-08-13 02:18:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723515540000|2024-08-13 02:19:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723515550000|2024-08-13 02:19:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723515560000|2024-08-13 02:19:20|10.71|10.64|10.7|10.63|10.72|10.65|10.7|10.63|4
1723515570000|2024-08-13 02:19:30|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|5
1723515580000|2024-08-13 02:19:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723515610000|2024-08-13 02:20:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515620000|2024-08-13 02:20:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515630000|2024-08-13 02:20:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515640000|2024-08-13 02:20:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723515650000|2024-08-13 02:20:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515660000|2024-08-13 02:21:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515670000|2024-08-13 02:21:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515680000|2024-08-13 02:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515690000|2024-08-13 02:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723515710000|2024-08-13 02:21:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515720000|2024-08-13 02:22:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723515730000|2024-08-13 02:22:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723515740000|2024-08-13 02:22:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515760000|2024-08-13 02:22:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515770000|2024-08-13 02:22:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515780000|2024-08-13 02:23:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723515790000|2024-08-13 02:23:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515800000|2024-08-13 02:23:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723515820000|2024-08-13 02:23:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723515830000|2024-08-13 02:23:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515860000|2024-08-13 02:24:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723515870000|2024-08-13 02:24:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515900000|2024-08-13 02:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515910000|2024-08-13 02:25:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515940000|2024-08-13 02:25:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723515950000|2024-08-13 02:25:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723516000000|2024-08-13 02:26:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723516040000|2024-08-13 02:27:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723516090000|2024-08-13 02:28:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723516100000|2024-08-13 02:28:20|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|4
1723516110000|2024-08-13 02:28:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723516120000|2024-08-13 02:28:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723516130000|2024-08-13 02:28:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723516150000|2024-08-13 02:29:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516190000|2024-08-13 02:29:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723516220000|2024-08-13 02:30:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723516240000|2024-08-13 02:30:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723516250000|2024-08-13 02:30:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516260000|2024-08-13 02:31:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516270000|2024-08-13 02:31:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516280000|2024-08-13 02:31:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723516350000|2024-08-13 02:32:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723516460000|2024-08-13 02:34:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516470000|2024-08-13 02:34:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1723516490000|2024-08-13 02:34:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723516500000|2024-08-13 02:35:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516510000|2024-08-13 02:35:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723516520000|2024-08-13 02:35:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723516530000|2024-08-13 02:35:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516540000|2024-08-13 02:35:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516550000|2024-08-13 02:35:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723516560000|2024-08-13 02:36:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723516580000|2024-08-13 02:36:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516610000|2024-08-13 02:36:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723516620000|2024-08-13 02:37:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723516670000|2024-08-13 02:37:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723516680000|2024-08-13 02:38:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723516690000|2024-08-13 02:38:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723516710000|2024-08-13 02:38:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723516720000|2024-08-13 02:38:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723516740000|2024-08-13 02:39:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723516770000|2024-08-13 02:39:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723516790000|2024-08-13 02:39:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723516800000|2024-08-13 02:40:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723516820000|2024-08-13 02:40:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723516830000|2024-08-13 02:40:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723516840000|2024-08-13 02:40:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723516850000|2024-08-13 02:40:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723516890000|2024-08-13 02:41:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723516910000|2024-08-13 02:41:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516920000|2024-08-13 02:42:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723516970000|2024-08-13 02:42:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516980000|2024-08-13 02:43:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517100000|2024-08-13 02:45:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723517110000|2024-08-13 02:45:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723517120000|2024-08-13 02:45:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723517130000|2024-08-13 02:45:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723517140000|2024-08-13 02:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517170000|2024-08-13 02:46:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723517180000|2024-08-13 02:46:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517200000|2024-08-13 02:46:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|12
1723517210000|2024-08-13 02:46:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|15
1723517220000|2024-08-13 02:47:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|16
1723517230000|2024-08-13 02:47:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|8
1723517240000|2024-08-13 02:47:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517250000|2024-08-13 02:47:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723517260000|2024-08-13 02:47:40|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|5
1723517270000|2024-08-13 02:47:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723517290000|2024-08-13 02:48:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723517320000|2024-08-13 02:48:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723517330000|2024-08-13 02:48:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517460000|2024-08-13 02:51:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723517490000|2024-08-13 02:51:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723517510000|2024-08-13 02:51:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723517530000|2024-08-13 02:52:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723517540000|2024-08-13 02:52:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723517560000|2024-08-13 02:52:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723517580000|2024-08-13 02:53:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723517590000|2024-08-13 02:53:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517620000|2024-08-13 02:53:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723517670000|2024-08-13 02:54:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517800000|2024-08-13 02:56:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723517810000|2024-08-13 02:56:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517830000|2024-08-13 02:57:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723517850000|2024-08-13 02:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723517910000|2024-08-13 02:58:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517940000|2024-08-13 02:59:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723518030000|2024-08-13 03:00:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518060000|2024-08-13 03:01:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723518080000|2024-08-13 03:01:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518090000|2024-08-13 03:01:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723518110000|2024-08-13 03:01:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518120000|2024-08-13 03:02:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723518240000|2024-08-13 03:04:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723518270000|2024-08-13 03:04:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723518280000|2024-08-13 03:04:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723518290000|2024-08-13 03:04:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518310000|2024-08-13 03:05:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723518320000|2024-08-13 03:05:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518410000|2024-08-13 03:06:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723518430000|2024-08-13 03:07:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723518460000|2024-08-13 03:07:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723518470000|2024-08-13 03:07:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723518490000|2024-08-13 03:08:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723518500000|2024-08-13 03:08:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723518510000|2024-08-13 03:08:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723518530000|2024-08-13 03:08:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723518540000|2024-08-13 03:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723518550000|2024-08-13 03:09:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723518570000|2024-08-13 03:09:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723518590000|2024-08-13 03:09:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723518600000|2024-08-13 03:10:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723518610000|2024-08-13 03:10:10|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1723518620000|2024-08-13 03:10:20|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|12
1723518630000|2024-08-13 03:10:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723518640000|2024-08-13 03:10:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723518650000|2024-08-13 03:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723518660000|2024-08-13 03:11:00|10.6|10.53|10.59|10.52|10.61|10.54|10.58|10.51|6
1723518670000|2024-08-13 03:11:10|10.58|10.51|10.56|10.49|10.59|10.52|10.56|10.49|7
1723518680000|2024-08-13 03:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723518690000|2024-08-13 03:11:30|10.56|10.49|10.57|10.5|10.57|10.5|10.55|10.48|8
1723518700000|2024-08-13 03:11:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723518710000|2024-08-13 03:11:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723518720000|2024-08-13 03:12:00|10.58|10.51|10.59|10.52|10.59|10.52|10.57|10.5|6
1723518740000|2024-08-13 03:12:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723518750000|2024-08-13 03:12:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723518760000|2024-08-13 03:12:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723518770000|2024-08-13 03:12:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723518780000|2024-08-13 03:13:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723518800000|2024-08-13 03:13:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723518810000|2024-08-13 03:13:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723518830000|2024-08-13 03:13:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723518850000|2024-08-13 03:14:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723518860000|2024-08-13 03:14:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723518870000|2024-08-13 03:14:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723518900000|2024-08-13 03:15:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723518910000|2024-08-13 03:15:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723518920000|2024-08-13 03:15:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723518940000|2024-08-13 03:15:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723518960000|2024-08-13 03:16:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723507210000|2024-08-13 00:00:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507220000|2024-08-13 00:00:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723507240000|2024-08-13 00:00:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723507250000|2024-08-13 00:00:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507260000|2024-08-13 00:01:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1723507270000|2024-08-13 00:01:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723507300000|2024-08-13 00:01:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507310000|2024-08-13 00:01:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723507340000|2024-08-13 00:02:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723507370000|2024-08-13 00:02:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723507380000|2024-08-13 00:03:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723507400000|2024-08-13 00:03:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723507420000|2024-08-13 00:03:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723507440000|2024-08-13 00:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723507460000|2024-08-13 00:04:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723507470000|2024-08-13 00:04:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723507480000|2024-08-13 00:04:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723507500000|2024-08-13 00:05:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723507520000|2024-08-13 00:05:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723507530000|2024-08-13 00:05:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723507540000|2024-08-13 00:05:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723507550000|2024-08-13 00:05:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723507560000|2024-08-13 00:06:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1723507590000|2024-08-13 00:06:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723507600000|2024-08-13 00:06:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723507620000|2024-08-13 00:07:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1723507660000|2024-08-13 00:07:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723507670000|2024-08-13 00:07:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723507680000|2024-08-13 00:08:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723507690000|2024-08-13 00:08:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1723507700000|2024-08-13 00:08:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723507720000|2024-08-13 00:08:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723507730000|2024-08-13 00:08:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507740000|2024-08-13 00:09:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723507750000|2024-08-13 00:09:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723507760000|2024-08-13 00:09:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507770000|2024-08-13 00:09:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723507790000|2024-08-13 00:09:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723507830000|2024-08-13 00:10:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1723507850000|2024-08-13 00:10:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507870000|2024-08-13 00:11:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723507890000|2024-08-13 00:11:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|10
1723507900000|2024-08-13 00:11:40|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|11
1723507910000|2024-08-13 00:11:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1723507920000|2024-08-13 00:12:00|10.84|10.77|10.81|10.74|10.84|10.77|10.81|10.74|4
1723507950000|2024-08-13 00:12:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723507960000|2024-08-13 00:12:40|10.81|10.74|10.79|10.72|10.81|10.74|10.79|10.72|5
1723507970000|2024-08-13 00:12:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723507980000|2024-08-13 00:13:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723507990000|2024-08-13 00:13:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723508000000|2024-08-13 00:13:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723508020000|2024-08-13 00:13:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723508030000|2024-08-13 00:13:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508040000|2024-08-13 00:14:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723508050000|2024-08-13 00:14:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1723508060000|2024-08-13 00:14:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723508070000|2024-08-13 00:14:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508100000|2024-08-13 00:15:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723508120000|2024-08-13 00:15:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|7
1723508130000|2024-08-13 00:15:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508140000|2024-08-13 00:15:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723508150000|2024-08-13 00:15:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723508160000|2024-08-13 00:16:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723508170000|2024-08-13 00:16:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508180000|2024-08-13 00:16:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723508190000|2024-08-13 00:16:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723508200000|2024-08-13 00:16:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723508220000|2024-08-13 00:17:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723508230000|2024-08-13 00:17:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723508240000|2024-08-13 00:17:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723508260000|2024-08-13 00:17:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723508290000|2024-08-13 00:18:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723508300000|2024-08-13 00:18:20|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|4
1723508330000|2024-08-13 00:18:50|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723508340000|2024-08-13 00:19:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723508360000|2024-08-13 00:19:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723508370000|2024-08-13 00:19:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|6
1723508380000|2024-08-13 00:19:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723508400000|2024-08-13 00:20:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723508410000|2024-08-13 00:20:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723508440000|2024-08-13 00:20:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723508460000|2024-08-13 00:21:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723508470000|2024-08-13 00:21:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723508480000|2024-08-13 00:21:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723508490000|2024-08-13 00:21:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723508510000|2024-08-13 00:21:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723508530000|2024-08-13 00:22:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723508540000|2024-08-13 00:22:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723508570000|2024-08-13 00:22:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723508580000|2024-08-13 00:23:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723508600000|2024-08-13 00:23:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723508640000|2024-08-13 00:24:00|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1723508650000|2024-08-13 00:24:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1723508660000|2024-08-13 00:24:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723508670000|2024-08-13 00:24:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1723508680000|2024-08-13 00:24:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1723508690000|2024-08-13 00:24:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723508700000|2024-08-13 00:25:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508710000|2024-08-13 00:25:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1723508720000|2024-08-13 00:25:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723508740000|2024-08-13 00:25:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723508760000|2024-08-13 00:26:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|7
1723508770000|2024-08-13 00:26:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723508780000|2024-08-13 00:26:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508790000|2024-08-13 00:26:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723508800000|2024-08-13 00:26:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723508820000|2024-08-13 00:27:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723508850000|2024-08-13 00:27:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1723508860000|2024-08-13 00:27:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1723508920000|2024-08-13 00:28:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723508930000|2024-08-13 00:28:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1723508940000|2024-08-13 00:29:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723508950000|2024-08-13 00:29:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1723508960000|2024-08-13 00:29:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723508980000|2024-08-13 00:29:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723509010000|2024-08-13 00:30:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509030000|2024-08-13 00:30:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723509050000|2024-08-13 00:30:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723509060000|2024-08-13 00:31:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1723509070000|2024-08-13 00:31:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1723509080000|2024-08-13 00:31:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723509090000|2024-08-13 00:31:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723509100000|2024-08-13 00:31:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1723509140000|2024-08-13 00:32:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723509150000|2024-08-13 00:32:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1723518990000|2024-08-13 03:16:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723519010000|2024-08-13 03:16:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723519020000|2024-08-13 03:17:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723519030000|2024-08-13 03:17:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723519040000|2024-08-13 03:17:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519060000|2024-08-13 03:17:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1723519070000|2024-08-13 03:17:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519080000|2024-08-13 03:18:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519090000|2024-08-13 03:18:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723519100000|2024-08-13 03:18:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519110000|2024-08-13 03:18:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519120000|2024-08-13 03:18:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723519130000|2024-08-13 03:18:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519140000|2024-08-13 03:19:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519160000|2024-08-13 03:19:20|10.6|10.53|10.61|10.54|10.61|10.54|10.59|10.52|4
1723519170000|2024-08-13 03:19:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723519180000|2024-08-13 03:19:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723519190000|2024-08-13 03:19:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723519200000|2024-08-13 03:20:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723519210000|2024-08-13 03:20:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723519230000|2024-08-13 03:20:30|10.64|10.57|10.62|10.55|10.64|10.57|10.62|10.55|3
1723519270000|2024-08-13 03:21:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723519280000|2024-08-13 03:21:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723519310000|2024-08-13 03:21:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723519330000|2024-08-13 03:22:10|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|4
1723519360000|2024-08-13 03:22:40|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1723519400000|2024-08-13 03:23:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723519450000|2024-08-13 03:24:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723519550000|2024-08-13 03:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519560000|2024-08-13 03:26:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519570000|2024-08-13 03:26:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519590000|2024-08-13 03:26:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519610000|2024-08-13 03:26:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519620000|2024-08-13 03:27:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519680000|2024-08-13 03:28:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723519690000|2024-08-13 03:28:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519720000|2024-08-13 03:28:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723519730000|2024-08-13 03:28:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723519750000|2024-08-13 03:29:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723519760000|2024-08-13 03:29:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723519770000|2024-08-13 03:29:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519780000|2024-08-13 03:29:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519790000|2024-08-13 03:29:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519830000|2024-08-13 03:30:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519850000|2024-08-13 03:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519860000|2024-08-13 03:31:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519870000|2024-08-13 03:31:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519880000|2024-08-13 03:31:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723519890000|2024-08-13 03:31:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723519910000|2024-08-13 03:31:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723519950000|2024-08-13 03:32:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723519980000|2024-08-13 03:33:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723519990000|2024-08-13 03:33:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520030000|2024-08-13 03:33:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723520040000|2024-08-13 03:34:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723520050000|2024-08-13 03:34:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723520100000|2024-08-13 03:35:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723520180000|2024-08-13 03:36:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723520220000|2024-08-13 03:37:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723520230000|2024-08-13 03:37:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723520240000|2024-08-13 03:37:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723520250000|2024-08-13 03:37:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723520290000|2024-08-13 03:38:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520300000|2024-08-13 03:38:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723520310000|2024-08-13 03:38:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520320000|2024-08-13 03:38:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723520340000|2024-08-13 03:39:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723520400000|2024-08-13 03:40:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520550000|2024-08-13 03:42:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723520570000|2024-08-13 03:42:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520610000|2024-08-13 03:43:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723520620000|2024-08-13 03:43:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723520630000|2024-08-13 03:43:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723520650000|2024-08-13 03:44:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723520680000|2024-08-13 03:44:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723520690000|2024-08-13 03:44:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723520700000|2024-08-13 03:45:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723520720000|2024-08-13 03:45:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723520730000|2024-08-13 03:45:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1723520740000|2024-08-13 03:45:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|20
1723520750000|2024-08-13 03:45:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723520770000|2024-08-13 03:46:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723520790000|2024-08-13 03:46:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723520800000|2024-08-13 03:46:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723520810000|2024-08-13 03:46:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723520820000|2024-08-13 03:47:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723520850000|2024-08-13 03:47:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723520860000|2024-08-13 03:47:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723520880000|2024-08-13 03:48:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723520910000|2024-08-13 03:48:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723520940000|2024-08-13 03:49:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723520960000|2024-08-13 03:49:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1723521000000|2024-08-13 03:50:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723521010000|2024-08-13 03:50:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723521020000|2024-08-13 03:50:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|10
1723521060000|2024-08-13 03:51:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723521070000|2024-08-13 03:51:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521100000|2024-08-13 03:51:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723521150000|2024-08-13 03:52:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521280000|2024-08-13 03:54:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|12
1723521300000|2024-08-13 03:55:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723521310000|2024-08-13 03:55:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521320000|2024-08-13 03:55:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521380000|2024-08-13 03:56:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521390000|2024-08-13 03:56:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1723521400000|2024-08-13 03:56:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521420000|2024-08-13 03:57:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723521440000|2024-08-13 03:57:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521450000|2024-08-13 03:57:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723521460000|2024-08-13 03:57:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723521470000|2024-08-13 03:57:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521480000|2024-08-13 03:58:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1723521490000|2024-08-13 03:58:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1723521510000|2024-08-13 03:58:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723521530000|2024-08-13 03:58:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723521540000|2024-08-13 03:59:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723521550000|2024-08-13 03:59:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723521560000|2024-08-13 03:59:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723521570000|2024-08-13 03:59:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723521580000|2024-08-13 03:59:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723521590000|2024-08-13 03:59:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723521600000|2024-08-13 04:00:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723521650000|2024-08-13 04:00:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|11
1723521660000|2024-08-13 04:01:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|14
1723521670000|2024-08-13 04:01:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723521690000|2024-08-13 04:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723521700000|2024-08-13 04:01:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723521730000|2024-08-13 04:02:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723521740000|2024-08-13 04:02:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1723521770000|2024-08-13 04:02:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723521780000|2024-08-13 04:03:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723521820000|2024-08-13 04:03:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723521830000|2024-08-13 04:03:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723521850000|2024-08-13 04:04:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723521860000|2024-08-13 04:04:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723521870000|2024-08-13 04:04:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723521890000|2024-08-13 04:04:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723521920000|2024-08-13 04:05:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723521940000|2024-08-13 04:05:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723521950000|2024-08-13 04:05:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723521960000|2024-08-13 04:06:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522020000|2024-08-13 04:07:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522030000|2024-08-13 04:07:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723522040000|2024-08-13 04:07:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522070000|2024-08-13 04:07:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723522080000|2024-08-13 04:08:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723522120000|2024-08-13 04:08:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723522130000|2024-08-13 04:08:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|16
1723522140000|2024-08-13 04:09:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1723522150000|2024-08-13 04:09:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723522160000|2024-08-13 04:09:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|9
1723522170000|2024-08-13 04:09:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723522180000|2024-08-13 04:09:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723522190000|2024-08-13 04:09:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|9
1723522200000|2024-08-13 04:10:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723522210000|2024-08-13 04:10:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|9
1723522220000|2024-08-13 04:10:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522240000|2024-08-13 04:10:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723522250000|2024-08-13 04:10:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723522280000|2024-08-13 04:11:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723522290000|2024-08-13 04:11:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723522300000|2024-08-13 04:11:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723522310000|2024-08-13 04:11:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|7
1723522320000|2024-08-13 04:12:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1723522330000|2024-08-13 04:12:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723522370000|2024-08-13 04:12:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522380000|2024-08-13 04:13:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723522400000|2024-08-13 04:13:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723522410000|2024-08-13 04:13:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723522420000|2024-08-13 04:13:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723522430000|2024-08-13 04:13:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|11
1723522460000|2024-08-13 04:14:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723522470000|2024-08-13 04:14:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723522500000|2024-08-13 04:15:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723522510000|2024-08-13 04:15:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723522530000|2024-08-13 04:15:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723522550000|2024-08-13 04:15:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723522560000|2024-08-13 04:16:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723522570000|2024-08-13 04:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522580000|2024-08-13 04:16:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723522610000|2024-08-13 04:16:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723522620000|2024-08-13 04:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522640000|2024-08-13 04:17:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723522650000|2024-08-13 04:17:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723522660000|2024-08-13 04:17:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522690000|2024-08-13 04:18:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723522710000|2024-08-13 04:18:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723522730000|2024-08-13 04:18:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522740000|2024-08-13 04:19:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522750000|2024-08-13 04:19:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723522760000|2024-08-13 04:19:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723522780000|2024-08-13 04:19:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522790000|2024-08-13 04:19:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723522800000|2024-08-13 04:20:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522840000|2024-08-13 04:20:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723522860000|2024-08-13 04:21:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723522870000|2024-08-13 04:21:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|11
1723522880000|2024-08-13 04:21:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723522890000|2024-08-13 04:21:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1723522950000|2024-08-13 04:22:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723522960000|2024-08-13 04:22:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723522980000|2024-08-13 04:23:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723523020000|2024-08-13 04:23:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523030000|2024-08-13 04:23:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723523040000|2024-08-13 04:24:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723523050000|2024-08-13 04:24:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723523070000|2024-08-13 04:24:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723523100000|2024-08-13 04:25:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723523110000|2024-08-13 04:25:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723523120000|2024-08-13 04:25:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723523210000|2024-08-13 04:26:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723523230000|2024-08-13 04:27:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723523260000|2024-08-13 04:27:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523270000|2024-08-13 04:27:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723523280000|2024-08-13 04:28:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723523340000|2024-08-13 04:29:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523350000|2024-08-13 04:29:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723523420000|2024-08-13 04:30:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723523430000|2024-08-13 04:30:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723523470000|2024-08-13 04:31:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523480000|2024-08-13 04:31:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723523490000|2024-08-13 04:31:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523550000|2024-08-13 04:32:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723523560000|2024-08-13 04:32:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1723523570000|2024-08-13 04:32:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723523580000|2024-08-13 04:33:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|16
1723523590000|2024-08-13 04:33:10|10.51|10.44|10.5|10.43|10.52|10.45|10.5|10.43|4
1723523600000|2024-08-13 04:33:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723523660000|2024-08-13 04:34:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723523670000|2024-08-13 04:34:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723523730000|2024-08-13 04:35:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723523790000|2024-08-13 04:36:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723523910000|2024-08-13 04:38:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723524000000|2024-08-13 04:40:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723524020000|2024-08-13 04:40:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524080000|2024-08-13 04:41:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723524090000|2024-08-13 04:41:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723524100000|2024-08-13 04:41:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|15
1723524110000|2024-08-13 04:41:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|14
1723524120000|2024-08-13 04:42:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|10
1723524130000|2024-08-13 04:42:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723524140000|2024-08-13 04:42:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|10
1723524150000|2024-08-13 04:42:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524160000|2024-08-13 04:42:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723524180000|2024-08-13 04:43:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|11
1723524230000|2024-08-13 04:43:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723524240000|2024-08-13 04:44:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524260000|2024-08-13 04:44:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723524270000|2024-08-13 04:44:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1723524280000|2024-08-13 04:44:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|13
1723524290000|2024-08-13 04:44:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723524300000|2024-08-13 04:45:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723524350000|2024-08-13 04:45:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723524400000|2024-08-13 04:46:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524420000|2024-08-13 04:47:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723524430000|2024-08-13 04:47:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723524530000|2024-08-13 04:48:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723524570000|2024-08-13 04:49:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723524670000|2024-08-13 04:51:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723524680000|2024-08-13 04:51:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723524690000|2024-08-13 04:51:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|8
1723524700000|2024-08-13 04:51:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723524710000|2024-08-13 04:51:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723524720000|2024-08-13 04:52:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524740000|2024-08-13 04:52:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723524770000|2024-08-13 04:52:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524910000|2024-08-13 04:55:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524920000|2024-08-13 04:55:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524930000|2024-08-13 04:55:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723524970000|2024-08-13 04:56:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723525270000|2024-08-13 05:01:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723525290000|2024-08-13 05:01:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723525300000|2024-08-13 05:01:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723525330000|2024-08-13 05:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723525350000|2024-08-13 05:02:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723525410000|2024-08-13 05:03:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723525430000|2024-08-13 05:03:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723525540000|2024-08-13 05:05:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723525620000|2024-08-13 05:07:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723525630000|2024-08-13 05:07:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723525640000|2024-08-13 05:07:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723525800000|2024-08-13 05:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723525810000|2024-08-13 05:10:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723525820000|2024-08-13 05:10:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723525830000|2024-08-13 05:10:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723525860000|2024-08-13 05:11:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|9
1723525890000|2024-08-13 05:11:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723525910000|2024-08-13 05:11:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723525940000|2024-08-13 05:12:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723525960000|2024-08-13 05:12:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723526100000|2024-08-13 05:15:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|12
1723526110000|2024-08-13 05:15:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723526120000|2024-08-13 05:15:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723526140000|2024-08-13 05:15:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723526150000|2024-08-13 05:15:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723526160000|2024-08-13 05:16:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723526170000|2024-08-13 05:16:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723526180000|2024-08-13 05:16:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723526190000|2024-08-13 05:16:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723526220000|2024-08-13 05:17:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723526230000|2024-08-13 05:17:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723526240000|2024-08-13 05:17:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723526250000|2024-08-13 05:17:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723526400000|2024-08-13 05:20:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723526410000|2024-08-13 05:20:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723526480000|2024-08-13 05:21:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723526490000|2024-08-13 05:21:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723526500000|2024-08-13 05:21:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723526590000|2024-08-13 05:23:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723526600000|2024-08-13 05:23:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1723526610000|2024-08-13 05:23:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1723526620000|2024-08-13 05:23:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723526630000|2024-08-13 05:23:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723526640000|2024-08-13 05:24:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723526740000|2024-08-13 05:25:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723526860000|2024-08-13 05:27:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723527100000|2024-08-13 05:31:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527170000|2024-08-13 05:32:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527180000|2024-08-13 05:33:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|16
1723527190000|2024-08-13 05:33:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|17
1723527200000|2024-08-13 05:33:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527240000|2024-08-13 05:34:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527290000|2024-08-13 05:34:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527300000|2024-08-13 05:35:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723527340000|2024-08-13 05:35:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527350000|2024-08-13 05:35:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723527360000|2024-08-13 05:36:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527440000|2024-08-13 05:37:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723527450000|2024-08-13 05:37:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527460000|2024-08-13 05:37:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723527470000|2024-08-13 05:37:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723527490000|2024-08-13 05:38:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723527500000|2024-08-13 05:38:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527520000|2024-08-13 05:38:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527530000|2024-08-13 05:38:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723527670000|2024-08-13 05:41:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527700000|2024-08-13 05:41:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723527710000|2024-08-13 05:41:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723527720000|2024-08-13 05:42:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723527750000|2024-08-13 05:42:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1723527770000|2024-08-13 05:42:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527780000|2024-08-13 05:43:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527810000|2024-08-13 05:43:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527930000|2024-08-13 05:45:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723527940000|2024-08-13 05:45:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723527950000|2024-08-13 05:45:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723528000000|2024-08-13 05:46:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723528010000|2024-08-13 05:46:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528030000|2024-08-13 05:47:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1723528040000|2024-08-13 05:47:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723528170000|2024-08-13 05:49:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723528250000|2024-08-13 05:50:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723528270000|2024-08-13 05:51:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723528280000|2024-08-13 05:51:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528290000|2024-08-13 05:51:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723528300000|2024-08-13 05:51:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723528320000|2024-08-13 05:52:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|11
1723528330000|2024-08-13 05:52:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723528340000|2024-08-13 05:52:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723528360000|2024-08-13 05:52:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528380000|2024-08-13 05:53:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723528390000|2024-08-13 05:53:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723528410000|2024-08-13 05:53:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723528470000|2024-08-13 05:54:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1723528480000|2024-08-13 05:54:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723528500000|2024-08-13 05:55:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723528530000|2024-08-13 05:55:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723528540000|2024-08-13 05:55:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723528550000|2024-08-13 05:55:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528630000|2024-08-13 05:57:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723528650000|2024-08-13 05:57:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|13
1723528660000|2024-08-13 05:57:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528800000|2024-08-13 06:00:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528830000|2024-08-13 06:00:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528840000|2024-08-13 06:00:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528860000|2024-08-13 06:01:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723528890000|2024-08-13 06:01:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528920000|2024-08-13 06:02:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|10
1723528980000|2024-08-13 06:03:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723528990000|2024-08-13 06:03:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1723529000000|2024-08-13 06:03:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529010000|2024-08-13 06:03:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723529020000|2024-08-13 06:03:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529040000|2024-08-13 06:04:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723529050000|2024-08-13 06:04:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723529060000|2024-08-13 06:04:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723529090000|2024-08-13 06:04:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723529100000|2024-08-13 06:05:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723529140000|2024-08-13 06:05:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529150000|2024-08-13 06:05:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723529160000|2024-08-13 06:06:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723529220000|2024-08-13 06:07:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723529240000|2024-08-13 06:07:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529290000|2024-08-13 06:08:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723529430000|2024-08-13 06:10:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723529440000|2024-08-13 06:10:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723529530000|2024-08-13 06:12:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1723529540000|2024-08-13 06:12:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1723529590000|2024-08-13 06:13:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723529650000|2024-08-13 06:14:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723529660000|2024-08-13 06:14:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723529700000|2024-08-13 06:15:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723529710000|2024-08-13 06:15:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723529790000|2024-08-13 06:16:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723529800000|2024-08-13 06:16:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723529810000|2024-08-13 06:16:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723529840000|2024-08-13 06:17:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723529850000|2024-08-13 06:17:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723529870000|2024-08-13 06:17:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723529880000|2024-08-13 06:18:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723529940000|2024-08-13 06:19:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723529950000|2024-08-13 06:19:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723530000000|2024-08-13 06:20:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723530020000|2024-08-13 06:20:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723530040000|2024-08-13 06:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723530090000|2024-08-13 06:21:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530190000|2024-08-13 06:23:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723530210000|2024-08-13 06:23:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530260000|2024-08-13 06:24:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723530270000|2024-08-13 06:24:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723530280000|2024-08-13 06:24:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723530290000|2024-08-13 06:24:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723530300000|2024-08-13 06:25:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723530310000|2024-08-13 06:25:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723530320000|2024-08-13 06:25:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723530330000|2024-08-13 06:25:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723530340000|2024-08-13 06:25:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723530400000|2024-08-13 06:26:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530440000|2024-08-13 06:27:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723530450000|2024-08-13 06:27:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723530460000|2024-08-13 06:27:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530510000|2024-08-13 06:28:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723530550000|2024-08-13 06:29:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723530560000|2024-08-13 06:29:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723530610000|2024-08-13 06:30:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723530650000|2024-08-13 06:30:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723530700000|2024-08-13 06:31:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1723530710000|2024-08-13 06:31:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723530760000|2024-08-13 06:32:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723530770000|2024-08-13 06:32:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723530840000|2024-08-13 06:34:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723530850000|2024-08-13 06:34:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723530880000|2024-08-13 06:34:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723530900000|2024-08-13 06:35:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723530970000|2024-08-13 06:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723530980000|2024-08-13 06:36:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723530990000|2024-08-13 06:36:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723531020000|2024-08-13 06:37:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723531030000|2024-08-13 06:37:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723531040000|2024-08-13 06:37:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723531060000|2024-08-13 06:37:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723531070000|2024-08-13 06:37:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723531080000|2024-08-13 06:38:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723531090000|2024-08-13 06:38:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723531110000|2024-08-13 06:38:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1723531120000|2024-08-13 06:38:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723531140000|2024-08-13 06:39:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1723509160000|2024-08-13 00:32:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1723509180000|2024-08-13 00:33:00|10.86|10.79|10.86|10.79|10.87|10.8|10.85|10.78|5
1723509190000|2024-08-13 00:33:10|10.85|10.78|10.84|10.77|10.86|10.79|10.84|10.77|4
1723509200000|2024-08-13 00:33:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723509210000|2024-08-13 00:33:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723509220000|2024-08-13 00:33:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|19
1723509230000|2024-08-13 00:33:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723509240000|2024-08-13 00:34:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723509250000|2024-08-13 00:34:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723509260000|2024-08-13 00:34:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723509270000|2024-08-13 00:34:30|10.77|10.7|10.78|10.71|10.78|10.71|10.76|10.69|6
1723509280000|2024-08-13 00:34:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723509310000|2024-08-13 00:35:10|10.8|10.73|10.81|10.74|10.81|10.74|10.79|10.72|4
1723509320000|2024-08-13 00:35:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|11
1723509330000|2024-08-13 00:35:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723509350000|2024-08-13 00:35:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723509360000|2024-08-13 00:36:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1723509370000|2024-08-13 00:36:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1723509380000|2024-08-13 00:36:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723509390000|2024-08-13 00:36:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723509400000|2024-08-13 00:36:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1723509420000|2024-08-13 00:37:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723509430000|2024-08-13 00:37:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723509440000|2024-08-13 00:37:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723509450000|2024-08-13 00:37:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723509460000|2024-08-13 00:37:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723509470000|2024-08-13 00:37:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509480000|2024-08-13 00:38:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723509500000|2024-08-13 00:38:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1723509510000|2024-08-13 00:38:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723509520000|2024-08-13 00:38:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723509530000|2024-08-13 00:38:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723509560000|2024-08-13 00:39:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1723509570000|2024-08-13 00:39:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723509580000|2024-08-13 00:39:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1723509590000|2024-08-13 00:39:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723509600000|2024-08-13 00:40:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723509610000|2024-08-13 00:40:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723509620000|2024-08-13 00:40:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723509630000|2024-08-13 00:40:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723509650000|2024-08-13 00:40:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509660000|2024-08-13 00:41:00|10.81|10.74|10.82|10.75|10.83|10.76|10.81|10.74|4
1723509670000|2024-08-13 00:41:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723509680000|2024-08-13 00:41:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723509710000|2024-08-13 00:41:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723509740000|2024-08-13 00:42:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723509750000|2024-08-13 00:42:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723509800000|2024-08-13 00:43:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723509930000|2024-08-13 00:45:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1723509950000|2024-08-13 00:45:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723509960000|2024-08-13 00:46:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723509970000|2024-08-13 00:46:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723509980000|2024-08-13 00:46:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723509990000|2024-08-13 00:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723510020000|2024-08-13 00:47:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723510040000|2024-08-13 00:47:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723510070000|2024-08-13 00:47:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1723510080000|2024-08-13 00:48:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1723510100000|2024-08-13 00:48:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723510120000|2024-08-13 00:48:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723510150000|2024-08-13 00:49:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1723510160000|2024-08-13 00:49:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723510180000|2024-08-13 00:49:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1723510200000|2024-08-13 00:50:00|10.87|10.8|10.9|10.83|10.9|10.83|10.87|10.8|4
1723510210000|2024-08-13 00:50:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723510220000|2024-08-13 00:50:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1723510230000|2024-08-13 00:50:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510240000|2024-08-13 00:50:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723510250000|2024-08-13 00:50:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510290000|2024-08-13 00:51:30|10.9|10.83|10.89|10.82|10.91|10.84|10.89|10.82|6
1723510300000|2024-08-13 00:51:40|10.9|10.83|10.92|10.85|10.92|10.85|10.9|10.83|9
1723510310000|2024-08-13 00:51:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|9
1723510320000|2024-08-13 00:52:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1723510330000|2024-08-13 00:52:10|10.92|10.85|10.94|10.87|10.94|10.87|10.92|10.85|3
1723510370000|2024-08-13 00:52:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723510380000|2024-08-13 00:53:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1723510400000|2024-08-13 00:53:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1723510420000|2024-08-13 00:53:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1723510430000|2024-08-13 00:53:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723510440000|2024-08-13 00:54:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510450000|2024-08-13 00:54:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1723510460000|2024-08-13 00:54:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1723510480000|2024-08-13 00:54:40|10.94|10.87|10.92|10.85|10.94|10.87|10.92|10.85|7
1723510500000|2024-08-13 00:55:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1723510510000|2024-08-13 00:55:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1723510520000|2024-08-13 00:55:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|8
1723510530000|2024-08-13 00:55:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1723510540000|2024-08-13 00:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1723510560000|2024-08-13 00:56:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723510570000|2024-08-13 00:56:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1723510580000|2024-08-13 00:56:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1723510590000|2024-08-13 00:56:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1723510620000|2024-08-13 00:57:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1723510640000|2024-08-13 00:57:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1723510660000|2024-08-13 00:57:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1723510690000|2024-08-13 00:58:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723510700000|2024-08-13 00:58:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1723510710000|2024-08-13 00:58:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723510720000|2024-08-13 00:58:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723510730000|2024-08-13 00:58:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1723510740000|2024-08-13 00:59:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|8
1723510750000|2024-08-13 00:59:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1723510760000|2024-08-13 00:59:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723510770000|2024-08-13 00:59:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1723510800000|2024-08-13 01:00:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1723510820000|2024-08-13 01:00:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1723510830000|2024-08-13 01:00:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1723510870000|2024-08-13 01:01:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1723510890000|2024-08-13 01:01:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1723510900000|2024-08-13 01:01:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723510950000|2024-08-13 01:02:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1723510960000|2024-08-13 01:02:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1723510970000|2024-08-13 01:02:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1723510980000|2024-08-13 01:03:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1723510990000|2024-08-13 01:03:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1723511030000|2024-08-13 01:03:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1723511040000|2024-08-13 01:04:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1723511060000|2024-08-13 01:04:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723511080000|2024-08-13 01:04:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1723511090000|2024-08-13 01:04:50|10.87|10.8|10.84|10.77|10.87|10.8|10.84|10.77|4
1723511100000|2024-08-13 01:05:00|10.85|10.78|10.83|10.76|10.85|10.78|10.83|10.76|3
1723511110000|2024-08-13 01:05:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1723511120000|2024-08-13 01:05:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1723511130000|2024-08-13 01:05:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723511140000|2024-08-13 01:05:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723511150000|2024-08-13 01:05:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1723511180000|2024-08-13 01:06:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723511190000|2024-08-13 01:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511200000|2024-08-13 01:06:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511210000|2024-08-13 01:06:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723511220000|2024-08-13 01:07:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723511230000|2024-08-13 01:07:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1723511240000|2024-08-13 01:07:20|10.79|10.72|10.79|10.72|10.8|10.73|10.78|10.71|7
1723511250000|2024-08-13 01:07:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723511260000|2024-08-13 01:07:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723511270000|2024-08-13 01:07:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723511280000|2024-08-13 01:08:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723511290000|2024-08-13 01:08:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1723511300000|2024-08-13 01:08:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723511310000|2024-08-13 01:08:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723511320000|2024-08-13 01:08:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1723511340000|2024-08-13 01:09:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723511350000|2024-08-13 01:09:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723511380000|2024-08-13 01:09:40|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|7
1723511390000|2024-08-13 01:09:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1723511400000|2024-08-13 01:10:00|10.84|10.77|10.86|10.79|10.86|10.79|10.84|10.77|5
1723511410000|2024-08-13 01:10:10|10.85|10.78|10.84|10.77|10.86|10.79|10.84|10.77|4
1723511430000|2024-08-13 01:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511450000|2024-08-13 01:10:50|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723511460000|2024-08-13 01:11:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511480000|2024-08-13 01:11:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511490000|2024-08-13 01:11:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511500000|2024-08-13 01:11:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511520000|2024-08-13 01:12:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723511530000|2024-08-13 01:12:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723511550000|2024-08-13 01:12:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723511630000|2024-08-13 01:13:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723511640000|2024-08-13 01:14:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1723511650000|2024-08-13 01:14:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723511670000|2024-08-13 01:14:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723511690000|2024-08-13 01:14:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723511700000|2024-08-13 01:15:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1723511710000|2024-08-13 01:15:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723511730000|2024-08-13 01:15:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723511740000|2024-08-13 01:15:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723511750000|2024-08-13 01:15:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723511760000|2024-08-13 01:16:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723511770000|2024-08-13 01:16:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723511780000|2024-08-13 01:16:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723511830000|2024-08-13 01:17:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723511840000|2024-08-13 01:17:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723511850000|2024-08-13 01:17:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1723511880000|2024-08-13 01:18:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723511890000|2024-08-13 01:18:10|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|7
1723511920000|2024-08-13 01:18:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723511940000|2024-08-13 01:19:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723511950000|2024-08-13 01:19:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|6
1723511960000|2024-08-13 01:19:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1723511970000|2024-08-13 01:19:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1723511980000|2024-08-13 01:19:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512000000|2024-08-13 01:20:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723512020000|2024-08-13 01:20:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723512030000|2024-08-13 01:20:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|14
1723512040000|2024-08-13 01:20:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512060000|2024-08-13 01:21:00|10.83|10.76|10.82|10.75|10.83|10.76|10.81|10.74|4
1723512080000|2024-08-13 01:21:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723512100000|2024-08-13 01:21:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723512130000|2024-08-13 01:22:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512140000|2024-08-13 01:22:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723512150000|2024-08-13 01:22:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723512170000|2024-08-13 01:22:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512200000|2024-08-13 01:23:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1723512230000|2024-08-13 01:23:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1723512240000|2024-08-13 01:24:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723512250000|2024-08-13 01:24:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723512270000|2024-08-13 01:24:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1723512280000|2024-08-13 01:24:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723512300000|2024-08-13 01:25:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512310000|2024-08-13 01:25:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723512340000|2024-08-13 01:25:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512390000|2024-08-13 01:26:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723512400000|2024-08-13 01:26:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512440000|2024-08-13 01:27:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723512480000|2024-08-13 01:28:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723512500000|2024-08-13 01:28:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1723512510000|2024-08-13 01:28:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512540000|2024-08-13 01:29:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723512570000|2024-08-13 01:29:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512610000|2024-08-13 01:30:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723512620000|2024-08-13 01:30:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723512630000|2024-08-13 01:30:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|8
1723512650000|2024-08-13 01:30:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723512670000|2024-08-13 01:31:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723512680000|2024-08-13 01:31:20|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723512710000|2024-08-13 01:31:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723512720000|2024-08-13 01:32:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512730000|2024-08-13 01:32:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723512740000|2024-08-13 01:32:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512760000|2024-08-13 01:32:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723512770000|2024-08-13 01:32:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723512780000|2024-08-13 01:33:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1723512800000|2024-08-13 01:33:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723512810000|2024-08-13 01:33:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723512850000|2024-08-13 01:34:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723512870000|2024-08-13 01:34:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723512880000|2024-08-13 01:34:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1723512890000|2024-08-13 01:34:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1723512900000|2024-08-13 01:35:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1723512910000|2024-08-13 01:35:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1723512920000|2024-08-13 01:35:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723512930000|2024-08-13 01:35:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723512950000|2024-08-13 01:35:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723512990000|2024-08-13 01:36:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513080000|2024-08-13 01:38:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513180000|2024-08-13 01:39:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513210000|2024-08-13 01:40:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513230000|2024-08-13 01:40:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513290000|2024-08-13 01:41:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|6
1723513310000|2024-08-13 01:41:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|8
1723513320000|2024-08-13 01:42:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513340000|2024-08-13 01:42:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723513400000|2024-08-13 01:43:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513430000|2024-08-13 01:43:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513500000|2024-08-13 01:45:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1723513510000|2024-08-13 01:45:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1723513520000|2024-08-13 01:45:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723513530000|2024-08-13 01:45:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513540000|2024-08-13 01:45:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513570000|2024-08-13 01:46:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1723513580000|2024-08-13 01:46:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723513590000|2024-08-13 01:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723513610000|2024-08-13 01:46:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513620000|2024-08-13 01:47:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723513630000|2024-08-13 01:47:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1723513650000|2024-08-13 01:47:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513670000|2024-08-13 01:47:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723513680000|2024-08-13 01:48:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723513730000|2024-08-13 01:48:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513740000|2024-08-13 01:49:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1723513780000|2024-08-13 01:49:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513820000|2024-08-13 01:50:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1723513850000|2024-08-13 01:50:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513890000|2024-08-13 01:51:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|7
1723513900000|2024-08-13 01:51:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723513910000|2024-08-13 01:51:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|11
1723513920000|2024-08-13 01:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1723513980000|2024-08-13 01:53:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1723513990000|2024-08-13 01:53:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723514000000|2024-08-13 01:53:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1723514010000|2024-08-13 01:53:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723514020000|2024-08-13 01:53:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723514090000|2024-08-13 01:54:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1723514110000|2024-08-13 01:55:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1723514120000|2024-08-13 01:55:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1723514130000|2024-08-13 01:55:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723514140000|2024-08-13 01:55:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1723514160000|2024-08-13 01:56:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|7
1723514210000|2024-08-13 01:56:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723514220000|2024-08-13 01:57:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723514250000|2024-08-13 01:57:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1723514280000|2024-08-13 01:58:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1723514310000|2024-08-13 01:58:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1723514400000|2024-08-13 02:00:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723514410000|2024-08-13 02:00:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514420000|2024-08-13 02:00:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1723514430000|2024-08-13 02:00:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514440000|2024-08-13 02:00:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723514480000|2024-08-13 02:01:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514490000|2024-08-13 02:01:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514500000|2024-08-13 02:01:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514510000|2024-08-13 02:01:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723514530000|2024-08-13 02:02:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723514540000|2024-08-13 02:02:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514550000|2024-08-13 02:02:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723514560000|2024-08-13 02:02:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1723514580000|2024-08-13 02:03:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723514590000|2024-08-13 02:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723514600000|2024-08-13 02:03:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1723514620000|2024-08-13 02:03:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723514630000|2024-08-13 02:03:50|10.75|10.68|10.77|10.7|10.77|10.7|10.75|10.68|3
1723514640000|2024-08-13 02:04:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723514650000|2024-08-13 02:04:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723514670000|2024-08-13 02:04:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514680000|2024-08-13 02:04:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723514700000|2024-08-13 02:05:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1723514720000|2024-08-13 02:05:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723514730000|2024-08-13 02:05:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723514760000|2024-08-13 02:06:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723514770000|2024-08-13 02:06:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723514790000|2024-08-13 02:06:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723514880000|2024-08-13 02:08:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723515040000|2024-08-13 02:10:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723515060000|2024-08-13 02:11:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723515070000|2024-08-13 02:11:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723515100000|2024-08-13 02:11:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723515130000|2024-08-13 02:12:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723515140000|2024-08-13 02:12:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|11
1723515170000|2024-08-13 02:12:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|9
1723515230000|2024-08-13 02:13:50|10.74|10.67|10.74|10.67|10.75|10.68|10.73|10.66|5
1723515240000|2024-08-13 02:14:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723515260000|2024-08-13 02:14:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723515270000|2024-08-13 02:14:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723515280000|2024-08-13 02:14:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723515290000|2024-08-13 02:14:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723515300000|2024-08-13 02:15:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723515310000|2024-08-13 02:15:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1723515320000|2024-08-13 02:15:20|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|5
1723515330000|2024-08-13 02:15:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515340000|2024-08-13 02:15:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723515350000|2024-08-13 02:15:50|10.69|10.62|10.7|10.63|10.7|10.63|10.68|10.61|6
1723515360000|2024-08-13 02:16:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723515370000|2024-08-13 02:16:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515380000|2024-08-13 02:16:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515390000|2024-08-13 02:16:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723515400000|2024-08-13 02:16:40|10.71|10.64|10.72|10.65|10.72|10.65|10.7|10.63|4
1723515410000|2024-08-13 02:16:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723515420000|2024-08-13 02:17:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723515430000|2024-08-13 02:17:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723515440000|2024-08-13 02:17:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723515460000|2024-08-13 02:17:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723515470000|2024-08-13 02:17:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723515480000|2024-08-13 02:18:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723515490000|2024-08-13 02:18:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723515500000|2024-08-13 02:18:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723515510000|2024-08-13 02:18:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723515520000|2024-08-13 02:18:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723515540000|2024-08-13 02:19:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723515550000|2024-08-13 02:19:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723515560000|2024-08-13 02:19:20|10.71|10.64|10.7|10.63|10.72|10.65|10.7|10.63|4
1723515570000|2024-08-13 02:19:30|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|5
1723515580000|2024-08-13 02:19:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723515610000|2024-08-13 02:20:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515620000|2024-08-13 02:20:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515630000|2024-08-13 02:20:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515640000|2024-08-13 02:20:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723515650000|2024-08-13 02:20:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515660000|2024-08-13 02:21:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515670000|2024-08-13 02:21:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515680000|2024-08-13 02:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515690000|2024-08-13 02:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723515710000|2024-08-13 02:21:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515720000|2024-08-13 02:22:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723515730000|2024-08-13 02:22:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723515740000|2024-08-13 02:22:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515760000|2024-08-13 02:22:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515770000|2024-08-13 02:22:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515780000|2024-08-13 02:23:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723515790000|2024-08-13 02:23:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515800000|2024-08-13 02:23:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723515820000|2024-08-13 02:23:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723515830000|2024-08-13 02:23:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515860000|2024-08-13 02:24:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723515870000|2024-08-13 02:24:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723515900000|2024-08-13 02:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723515910000|2024-08-13 02:25:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723515940000|2024-08-13 02:25:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723515950000|2024-08-13 02:25:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723516000000|2024-08-13 02:26:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723516040000|2024-08-13 02:27:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723516090000|2024-08-13 02:28:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723516100000|2024-08-13 02:28:20|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|4
1723516110000|2024-08-13 02:28:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723516120000|2024-08-13 02:28:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723516130000|2024-08-13 02:28:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723516150000|2024-08-13 02:29:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516190000|2024-08-13 02:29:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723516220000|2024-08-13 02:30:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723516240000|2024-08-13 02:30:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723516250000|2024-08-13 02:30:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516260000|2024-08-13 02:31:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516270000|2024-08-13 02:31:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516280000|2024-08-13 02:31:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723516350000|2024-08-13 02:32:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723516460000|2024-08-13 02:34:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516470000|2024-08-13 02:34:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1723516490000|2024-08-13 02:34:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723516500000|2024-08-13 02:35:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516510000|2024-08-13 02:35:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723516520000|2024-08-13 02:35:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723516530000|2024-08-13 02:35:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723516540000|2024-08-13 02:35:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516550000|2024-08-13 02:35:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723516560000|2024-08-13 02:36:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723516580000|2024-08-13 02:36:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516610000|2024-08-13 02:36:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723516620000|2024-08-13 02:37:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723516670000|2024-08-13 02:37:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723516680000|2024-08-13 02:38:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723516690000|2024-08-13 02:38:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723516710000|2024-08-13 02:38:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723516720000|2024-08-13 02:38:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723516740000|2024-08-13 02:39:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723516770000|2024-08-13 02:39:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723516790000|2024-08-13 02:39:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723516800000|2024-08-13 02:40:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723516820000|2024-08-13 02:40:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723516830000|2024-08-13 02:40:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1723516840000|2024-08-13 02:40:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723516850000|2024-08-13 02:40:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723516890000|2024-08-13 02:41:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723516910000|2024-08-13 02:41:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516920000|2024-08-13 02:42:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723516970000|2024-08-13 02:42:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723516980000|2024-08-13 02:43:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517100000|2024-08-13 02:45:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723517110000|2024-08-13 02:45:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723517120000|2024-08-13 02:45:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723517130000|2024-08-13 02:45:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1723517140000|2024-08-13 02:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517170000|2024-08-13 02:46:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723517180000|2024-08-13 02:46:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517200000|2024-08-13 02:46:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|12
1723531150000|2024-08-13 06:39:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723531160000|2024-08-13 06:39:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723531170000|2024-08-13 06:39:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723531200000|2024-08-13 06:40:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723531230000|2024-08-13 06:40:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1723531240000|2024-08-13 06:40:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|14
1723531250000|2024-08-13 06:40:50|10.56|10.49|10.55|10.48|10.56|10.49|10.54|10.47|6
1723531260000|2024-08-13 06:41:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723531270000|2024-08-13 06:41:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723531320000|2024-08-13 06:42:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723531490000|2024-08-13 06:44:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723531500000|2024-08-13 06:45:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723531510000|2024-08-13 06:45:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723531550000|2024-08-13 06:45:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723531590000|2024-08-13 06:46:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723531650000|2024-08-13 06:47:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723531680000|2024-08-13 06:48:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723531730000|2024-08-13 06:48:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723531740000|2024-08-13 06:49:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723531760000|2024-08-13 06:49:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723531770000|2024-08-13 06:49:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723531850000|2024-08-13 06:50:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723531870000|2024-08-13 06:51:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723531880000|2024-08-13 06:51:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723531900000|2024-08-13 06:51:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723532030000|2024-08-13 06:53:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723532070000|2024-08-13 06:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532190000|2024-08-13 06:56:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723532200000|2024-08-13 06:56:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723532350000|2024-08-13 06:59:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532380000|2024-08-13 06:59:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723532390000|2024-08-13 06:59:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723532400000|2024-08-13 07:00:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723532410000|2024-08-13 07:00:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532420000|2024-08-13 07:00:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723532430000|2024-08-13 07:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532440000|2024-08-13 07:00:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723532450000|2024-08-13 07:00:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723532460000|2024-08-13 07:01:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723532520000|2024-08-13 07:02:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723532540000|2024-08-13 07:02:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723532560000|2024-08-13 07:02:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723532580000|2024-08-13 07:03:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723532600000|2024-08-13 07:03:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723532630000|2024-08-13 07:03:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723532640000|2024-08-13 07:04:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723532650000|2024-08-13 07:04:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|15
1723532660000|2024-08-13 07:04:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723532720000|2024-08-13 07:05:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723532790000|2024-08-13 07:06:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723532810000|2024-08-13 07:06:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723532820000|2024-08-13 07:07:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723532830000|2024-08-13 07:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723532890000|2024-08-13 07:08:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723533020000|2024-08-13 07:10:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723533180000|2024-08-13 07:13:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723533190000|2024-08-13 07:13:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1723533200000|2024-08-13 07:13:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723533210000|2024-08-13 07:13:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723533220000|2024-08-13 07:13:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723533290000|2024-08-13 07:14:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533350000|2024-08-13 07:15:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723533380000|2024-08-13 07:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533400000|2024-08-13 07:16:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723533410000|2024-08-13 07:16:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|15
1723533420000|2024-08-13 07:17:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533470000|2024-08-13 07:17:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723533480000|2024-08-13 07:18:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723533500000|2024-08-13 07:18:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723533510000|2024-08-13 07:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723533700000|2024-08-13 07:21:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723533740000|2024-08-13 07:22:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723533780000|2024-08-13 07:23:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533790000|2024-08-13 07:23:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723533830000|2024-08-13 07:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723533880000|2024-08-13 07:24:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723533890000|2024-08-13 07:24:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723533910000|2024-08-13 07:25:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723533940000|2024-08-13 07:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723533950000|2024-08-13 07:25:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723533980000|2024-08-13 07:26:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723533990000|2024-08-13 07:26:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723534000000|2024-08-13 07:26:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723534020000|2024-08-13 07:27:00|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|3
1723534050000|2024-08-13 07:27:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723534070000|2024-08-13 07:27:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723534080000|2024-08-13 07:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723534120000|2024-08-13 07:28:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723534150000|2024-08-13 07:29:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723534190000|2024-08-13 07:29:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534200000|2024-08-13 07:30:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723534210000|2024-08-13 07:30:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723534230000|2024-08-13 07:30:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534290000|2024-08-13 07:31:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723534300000|2024-08-13 07:31:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723534370000|2024-08-13 07:32:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723534450000|2024-08-13 07:34:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723534490000|2024-08-13 07:34:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534500000|2024-08-13 07:35:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723534520000|2024-08-13 07:35:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723534550000|2024-08-13 07:35:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534560000|2024-08-13 07:36:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723534590000|2024-08-13 07:36:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723534600000|2024-08-13 07:36:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534610000|2024-08-13 07:36:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723534680000|2024-08-13 07:38:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1723534690000|2024-08-13 07:38:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723534700000|2024-08-13 07:38:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723534760000|2024-08-13 07:39:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534810000|2024-08-13 07:40:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723535140000|2024-08-13 07:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535190000|2024-08-13 07:46:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723535220000|2024-08-13 07:47:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723535260000|2024-08-13 07:47:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723535270000|2024-08-13 07:47:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535320000|2024-08-13 07:48:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723535370000|2024-08-13 07:49:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535460000|2024-08-13 07:51:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723535470000|2024-08-13 07:51:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535500000|2024-08-13 07:51:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|7
1723535510000|2024-08-13 07:51:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535520000|2024-08-13 07:52:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723535590000|2024-08-13 07:53:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723535630000|2024-08-13 07:53:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723535650000|2024-08-13 07:54:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723535760000|2024-08-13 07:56:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723535770000|2024-08-13 07:56:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723536000000|2024-08-13 08:00:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723536010000|2024-08-13 08:00:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536050000|2024-08-13 08:00:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723536060000|2024-08-13 08:01:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1723536070000|2024-08-13 08:01:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1723536080000|2024-08-13 08:01:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723536190000|2024-08-13 08:03:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723536300000|2024-08-13 08:05:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723536310000|2024-08-13 08:05:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536320000|2024-08-13 08:05:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1723536380000|2024-08-13 08:06:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536390000|2024-08-13 08:06:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723536400000|2024-08-13 08:06:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536480000|2024-08-13 08:08:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723536500000|2024-08-13 08:08:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723536510000|2024-08-13 08:08:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723536560000|2024-08-13 08:09:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723536590000|2024-08-13 08:09:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723536640000|2024-08-13 08:10:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|9
1723536650000|2024-08-13 08:10:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723536710000|2024-08-13 08:11:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723536720000|2024-08-13 08:12:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723536730000|2024-08-13 08:12:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723536740000|2024-08-13 08:12:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1723536750000|2024-08-13 08:12:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723536760000|2024-08-13 08:12:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1723536790000|2024-08-13 08:13:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723536830000|2024-08-13 08:13:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723536880000|2024-08-13 08:14:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|10
1723536890000|2024-08-13 08:14:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|13
1723536930000|2024-08-13 08:15:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723536940000|2024-08-13 08:15:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|13
1723536960000|2024-08-13 08:16:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723536980000|2024-08-13 08:16:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|13
1723536990000|2024-08-13 08:16:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723537030000|2024-08-13 08:17:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|9
1723537070000|2024-08-13 08:17:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723537140000|2024-08-13 08:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723537170000|2024-08-13 08:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723537200000|2024-08-13 08:20:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723537210000|2024-08-13 08:20:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723537250000|2024-08-13 08:20:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723537260000|2024-08-13 08:21:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723537270000|2024-08-13 08:21:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723537290000|2024-08-13 08:21:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723537300000|2024-08-13 08:21:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723537310000|2024-08-13 08:21:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723537360000|2024-08-13 08:22:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723537370000|2024-08-13 08:22:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723537400000|2024-08-13 08:23:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723537420000|2024-08-13 08:23:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723537440000|2024-08-13 08:24:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723537510000|2024-08-13 08:25:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723537560000|2024-08-13 08:26:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723537580000|2024-08-13 08:26:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537590000|2024-08-13 08:26:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723537610000|2024-08-13 08:26:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723537620000|2024-08-13 08:27:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723537630000|2024-08-13 08:27:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|16
1723537640000|2024-08-13 08:27:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723537700000|2024-08-13 08:28:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537780000|2024-08-13 08:29:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723537800000|2024-08-13 08:30:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537840000|2024-08-13 08:30:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723537860000|2024-08-13 08:31:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723537890000|2024-08-13 08:31:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537930000|2024-08-13 08:32:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723537940000|2024-08-13 08:32:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723537950000|2024-08-13 08:32:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537960000|2024-08-13 08:32:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723537970000|2024-08-13 08:32:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723538000000|2024-08-13 08:33:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538010000|2024-08-13 08:33:30|10.47|10.4|10.45|10.38|10.47|10.4|10.45|10.38|5
1723538040000|2024-08-13 08:34:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538050000|2024-08-13 08:34:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723538060000|2024-08-13 08:34:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723538070000|2024-08-13 08:34:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723538080000|2024-08-13 08:34:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723538090000|2024-08-13 08:34:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723538100000|2024-08-13 08:35:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538130000|2024-08-13 08:35:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1723538140000|2024-08-13 08:35:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723538200000|2024-08-13 08:36:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723538250000|2024-08-13 08:37:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538290000|2024-08-13 08:38:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723538340000|2024-08-13 08:39:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723538350000|2024-08-13 08:39:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723538420000|2024-08-13 08:40:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1723538430000|2024-08-13 08:40:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1723538470000|2024-08-13 08:41:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723538490000|2024-08-13 08:41:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1723538500000|2024-08-13 08:41:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723538510000|2024-08-13 08:41:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723538520000|2024-08-13 08:42:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1723538590000|2024-08-13 08:43:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723538600000|2024-08-13 08:43:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538610000|2024-08-13 08:43:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538620000|2024-08-13 08:43:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723538730000|2024-08-13 08:45:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723538740000|2024-08-13 08:45:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723538760000|2024-08-13 08:46:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|11
1723538770000|2024-08-13 08:46:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723538810000|2024-08-13 08:46:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723538820000|2024-08-13 08:47:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723538830000|2024-08-13 08:47:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723538870000|2024-08-13 08:47:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538880000|2024-08-13 08:48:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723538890000|2024-08-13 08:48:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723538900000|2024-08-13 08:48:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538920000|2024-08-13 08:48:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723538930000|2024-08-13 08:48:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723538940000|2024-08-13 08:49:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723538950000|2024-08-13 08:49:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723538960000|2024-08-13 08:49:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1723538970000|2024-08-13 08:49:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723539010000|2024-08-13 08:50:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539020000|2024-08-13 08:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723539030000|2024-08-13 08:50:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539040000|2024-08-13 08:50:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723539050000|2024-08-13 08:50:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723539060000|2024-08-13 08:51:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539110000|2024-08-13 08:51:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723539120000|2024-08-13 08:52:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723539190000|2024-08-13 08:53:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723539430000|2024-08-13 08:57:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|8
1723539440000|2024-08-13 08:57:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723539480000|2024-08-13 08:58:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723539490000|2024-08-13 08:58:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723539520000|2024-08-13 08:58:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723539530000|2024-08-13 08:58:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723539600000|2024-08-13 09:00:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723539620000|2024-08-13 09:00:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723539630000|2024-08-13 09:00:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723539640000|2024-08-13 09:00:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1723539650000|2024-08-13 09:00:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1723539660000|2024-08-13 09:01:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723539670000|2024-08-13 09:01:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723539680000|2024-08-13 09:01:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1723539690000|2024-08-13 09:01:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|13
1723539700000|2024-08-13 09:01:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|11
1723539710000|2024-08-13 09:01:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|16
1723539720000|2024-08-13 09:02:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723539730000|2024-08-13 09:02:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723539740000|2024-08-13 09:02:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1723539750000|2024-08-13 09:02:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723539760000|2024-08-13 09:02:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723539780000|2024-08-13 09:03:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723539790000|2024-08-13 09:03:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|12
1723539800000|2024-08-13 09:03:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|16
1723539810000|2024-08-13 09:03:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1723539820000|2024-08-13 09:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723539830000|2024-08-13 09:03:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723539840000|2024-08-13 09:04:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723517210000|2024-08-13 02:46:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|15
1723517220000|2024-08-13 02:47:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|16
1723517230000|2024-08-13 02:47:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|8
1723517240000|2024-08-13 02:47:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723517250000|2024-08-13 02:47:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723517260000|2024-08-13 02:47:40|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|5
1723517270000|2024-08-13 02:47:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723517290000|2024-08-13 02:48:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723517320000|2024-08-13 02:48:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723517330000|2024-08-13 02:48:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517460000|2024-08-13 02:51:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723517490000|2024-08-13 02:51:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723517510000|2024-08-13 02:51:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723517530000|2024-08-13 02:52:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723517540000|2024-08-13 02:52:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723517560000|2024-08-13 02:52:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723517580000|2024-08-13 02:53:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723517590000|2024-08-13 02:53:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517620000|2024-08-13 02:53:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723517670000|2024-08-13 02:54:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517800000|2024-08-13 02:56:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723517810000|2024-08-13 02:56:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517830000|2024-08-13 02:57:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723517850000|2024-08-13 02:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723517910000|2024-08-13 02:58:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723517940000|2024-08-13 02:59:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723518030000|2024-08-13 03:00:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518060000|2024-08-13 03:01:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723518080000|2024-08-13 03:01:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518090000|2024-08-13 03:01:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723518110000|2024-08-13 03:01:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518120000|2024-08-13 03:02:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723518240000|2024-08-13 03:04:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723518270000|2024-08-13 03:04:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723518280000|2024-08-13 03:04:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723518290000|2024-08-13 03:04:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518310000|2024-08-13 03:05:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723518320000|2024-08-13 03:05:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723518410000|2024-08-13 03:06:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723518430000|2024-08-13 03:07:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723518460000|2024-08-13 03:07:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723518470000|2024-08-13 03:07:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723518490000|2024-08-13 03:08:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723518500000|2024-08-13 03:08:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723518510000|2024-08-13 03:08:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723518530000|2024-08-13 03:08:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723518540000|2024-08-13 03:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723518550000|2024-08-13 03:09:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723518570000|2024-08-13 03:09:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723518590000|2024-08-13 03:09:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723518600000|2024-08-13 03:10:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723518610000|2024-08-13 03:10:10|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1723518620000|2024-08-13 03:10:20|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|12
1723518630000|2024-08-13 03:10:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723518640000|2024-08-13 03:10:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723518650000|2024-08-13 03:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723518660000|2024-08-13 03:11:00|10.6|10.53|10.59|10.52|10.61|10.54|10.58|10.51|6
1723518670000|2024-08-13 03:11:10|10.58|10.51|10.56|10.49|10.59|10.52|10.56|10.49|7
1723518680000|2024-08-13 03:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723518690000|2024-08-13 03:11:30|10.56|10.49|10.57|10.5|10.57|10.5|10.55|10.48|8
1723518700000|2024-08-13 03:11:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723518710000|2024-08-13 03:11:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723518720000|2024-08-13 03:12:00|10.58|10.51|10.59|10.52|10.59|10.52|10.57|10.5|6
1723518740000|2024-08-13 03:12:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723518750000|2024-08-13 03:12:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723518760000|2024-08-13 03:12:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723518770000|2024-08-13 03:12:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723518780000|2024-08-13 03:13:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723518800000|2024-08-13 03:13:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723518810000|2024-08-13 03:13:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723518830000|2024-08-13 03:13:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723518850000|2024-08-13 03:14:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723518860000|2024-08-13 03:14:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723518870000|2024-08-13 03:14:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723518900000|2024-08-13 03:15:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723518910000|2024-08-13 03:15:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723518920000|2024-08-13 03:15:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723518940000|2024-08-13 03:15:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723518960000|2024-08-13 03:16:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723518990000|2024-08-13 03:16:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723519010000|2024-08-13 03:16:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723519020000|2024-08-13 03:17:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723519030000|2024-08-13 03:17:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723519040000|2024-08-13 03:17:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519060000|2024-08-13 03:17:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1723519070000|2024-08-13 03:17:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519080000|2024-08-13 03:18:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519090000|2024-08-13 03:18:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723519100000|2024-08-13 03:18:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519110000|2024-08-13 03:18:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519120000|2024-08-13 03:18:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723519130000|2024-08-13 03:18:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519140000|2024-08-13 03:19:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519160000|2024-08-13 03:19:20|10.6|10.53|10.61|10.54|10.61|10.54|10.59|10.52|4
1723519170000|2024-08-13 03:19:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723519180000|2024-08-13 03:19:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723519190000|2024-08-13 03:19:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723519200000|2024-08-13 03:20:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723519210000|2024-08-13 03:20:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723519230000|2024-08-13 03:20:30|10.64|10.57|10.62|10.55|10.64|10.57|10.62|10.55|3
1723519270000|2024-08-13 03:21:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723519280000|2024-08-13 03:21:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723519310000|2024-08-13 03:21:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723519330000|2024-08-13 03:22:10|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|4
1723519360000|2024-08-13 03:22:40|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1723519400000|2024-08-13 03:23:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723519450000|2024-08-13 03:24:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723519550000|2024-08-13 03:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519560000|2024-08-13 03:26:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519570000|2024-08-13 03:26:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519590000|2024-08-13 03:26:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519610000|2024-08-13 03:26:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519620000|2024-08-13 03:27:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519680000|2024-08-13 03:28:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723519690000|2024-08-13 03:28:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519720000|2024-08-13 03:28:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723519730000|2024-08-13 03:28:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723519750000|2024-08-13 03:29:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723519760000|2024-08-13 03:29:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723519770000|2024-08-13 03:29:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519780000|2024-08-13 03:29:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519790000|2024-08-13 03:29:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519830000|2024-08-13 03:30:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519850000|2024-08-13 03:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723519860000|2024-08-13 03:31:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723519870000|2024-08-13 03:31:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723519880000|2024-08-13 03:31:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723519890000|2024-08-13 03:31:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723519910000|2024-08-13 03:31:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723519950000|2024-08-13 03:32:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723519980000|2024-08-13 03:33:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723519990000|2024-08-13 03:33:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520030000|2024-08-13 03:33:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723520040000|2024-08-13 03:34:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723520050000|2024-08-13 03:34:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723520100000|2024-08-13 03:35:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723520180000|2024-08-13 03:36:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723520220000|2024-08-13 03:37:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723520230000|2024-08-13 03:37:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723520240000|2024-08-13 03:37:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723520250000|2024-08-13 03:37:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723520290000|2024-08-13 03:38:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520300000|2024-08-13 03:38:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723520310000|2024-08-13 03:38:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520320000|2024-08-13 03:38:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723520340000|2024-08-13 03:39:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723520400000|2024-08-13 03:40:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520550000|2024-08-13 03:42:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723539860000|2024-08-13 09:04:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539880000|2024-08-13 09:04:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|7
1723539900000|2024-08-13 09:05:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723539920000|2024-08-13 09:05:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723539930000|2024-08-13 09:05:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723539960000|2024-08-13 09:06:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723539990000|2024-08-13 09:06:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723540000000|2024-08-13 09:06:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723540010000|2024-08-13 09:06:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723540020000|2024-08-13 09:07:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723540050000|2024-08-13 09:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540090000|2024-08-13 09:08:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723540120000|2024-08-13 09:08:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723540130000|2024-08-13 09:08:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723540140000|2024-08-13 09:09:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723540150000|2024-08-13 09:09:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723540180000|2024-08-13 09:09:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723540190000|2024-08-13 09:09:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723540200000|2024-08-13 09:10:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1723540210000|2024-08-13 09:10:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723540280000|2024-08-13 09:11:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|9
1723540290000|2024-08-13 09:11:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723540300000|2024-08-13 09:11:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723540310000|2024-08-13 09:11:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723540350000|2024-08-13 09:12:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723540360000|2024-08-13 09:12:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723540410000|2024-08-13 09:13:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723540420000|2024-08-13 09:13:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723540430000|2024-08-13 09:13:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1723540480000|2024-08-13 09:14:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723540530000|2024-08-13 09:15:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723540560000|2024-08-13 09:16:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723540570000|2024-08-13 09:16:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723540600000|2024-08-13 09:16:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540610000|2024-08-13 09:16:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723540620000|2024-08-13 09:17:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540660000|2024-08-13 09:17:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723540680000|2024-08-13 09:18:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540700000|2024-08-13 09:18:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723540720000|2024-08-13 09:18:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723540770000|2024-08-13 09:19:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723540780000|2024-08-13 09:19:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723540790000|2024-08-13 09:19:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|12
1723540830000|2024-08-13 09:20:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723540840000|2024-08-13 09:20:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723540850000|2024-08-13 09:20:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540880000|2024-08-13 09:21:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723541000000|2024-08-13 09:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723541010000|2024-08-13 09:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723541020000|2024-08-13 09:23:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723541030000|2024-08-13 09:23:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723541040000|2024-08-13 09:24:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723541050000|2024-08-13 09:24:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723541060000|2024-08-13 09:24:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723541090000|2024-08-13 09:24:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723541130000|2024-08-13 09:25:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723541240000|2024-08-13 09:27:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723541260000|2024-08-13 09:27:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723541270000|2024-08-13 09:27:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723541310000|2024-08-13 09:28:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723541320000|2024-08-13 09:28:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723541360000|2024-08-13 09:29:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723541370000|2024-08-13 09:29:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723541420000|2024-08-13 09:30:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723541430000|2024-08-13 09:30:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723541440000|2024-08-13 09:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723541450000|2024-08-13 09:30:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723541490000|2024-08-13 09:31:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723541500000|2024-08-13 09:31:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723541510000|2024-08-13 09:31:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723541540000|2024-08-13 09:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723541560000|2024-08-13 09:32:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723541590000|2024-08-13 09:33:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723541600000|2024-08-13 09:33:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723541640000|2024-08-13 09:34:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723541650000|2024-08-13 09:34:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723541660000|2024-08-13 09:34:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|16
1723541670000|2024-08-13 09:34:30|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|6
1723541680000|2024-08-13 09:34:40|10.44|10.37|10.45|10.38|10.46|10.39|10.44|10.37|6
1723541720000|2024-08-13 09:35:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723541760000|2024-08-13 09:36:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723541800000|2024-08-13 09:36:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723541810000|2024-08-13 09:36:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723541830000|2024-08-13 09:37:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723541840000|2024-08-13 09:37:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723541860000|2024-08-13 09:37:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723541870000|2024-08-13 09:37:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1723541880000|2024-08-13 09:38:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|14
1723541890000|2024-08-13 09:38:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723541900000|2024-08-13 09:38:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723541910000|2024-08-13 09:38:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723541920000|2024-08-13 09:38:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723541930000|2024-08-13 09:38:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723542020000|2024-08-13 09:40:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723542030000|2024-08-13 09:40:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723542080000|2024-08-13 09:41:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542120000|2024-08-13 09:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723542170000|2024-08-13 09:42:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723542180000|2024-08-13 09:43:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542240000|2024-08-13 09:44:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1723542250000|2024-08-13 09:44:10|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|11
1723542260000|2024-08-13 09:44:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723542310000|2024-08-13 09:45:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723542320000|2024-08-13 09:45:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1723542330000|2024-08-13 09:45:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723542360000|2024-08-13 09:46:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723542390000|2024-08-13 09:46:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542400000|2024-08-13 09:46:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723542440000|2024-08-13 09:47:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1723542450000|2024-08-13 09:47:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723542460000|2024-08-13 09:47:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542490000|2024-08-13 09:48:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723542510000|2024-08-13 09:48:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542520000|2024-08-13 09:48:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723542560000|2024-08-13 09:49:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723542600000|2024-08-13 09:50:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723542610000|2024-08-13 09:50:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723542620000|2024-08-13 09:50:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|9
1723542630000|2024-08-13 09:50:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723542660000|2024-08-13 09:51:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723542730000|2024-08-13 09:52:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723542740000|2024-08-13 09:52:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723542850000|2024-08-13 09:54:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723542860000|2024-08-13 09:54:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723542910000|2024-08-13 09:55:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723542990000|2024-08-13 09:56:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543000000|2024-08-13 09:56:40|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723543010000|2024-08-13 09:56:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723543020000|2024-08-13 09:57:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|15
1723543130000|2024-08-13 09:58:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543140000|2024-08-13 09:59:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723543150000|2024-08-13 09:59:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723543210000|2024-08-13 10:00:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723543240000|2024-08-13 10:00:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543250000|2024-08-13 10:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543260000|2024-08-13 10:01:00|10.46|10.39|10.45|10.38|10.46|10.39|10.44|10.37|4
1723543270000|2024-08-13 10:01:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723543280000|2024-08-13 10:01:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723543300000|2024-08-13 10:01:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543370000|2024-08-13 10:02:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723543380000|2024-08-13 10:03:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723543400000|2024-08-13 10:03:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723543410000|2024-08-13 10:03:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543420000|2024-08-13 10:03:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723543430000|2024-08-13 10:03:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543440000|2024-08-13 10:04:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543450000|2024-08-13 10:04:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543470000|2024-08-13 10:04:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543510000|2024-08-13 10:05:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1723543520000|2024-08-13 10:05:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723543530000|2024-08-13 10:05:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723543540000|2024-08-13 10:05:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723543570000|2024-08-13 10:06:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723543580000|2024-08-13 10:06:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723543620000|2024-08-13 10:07:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543630000|2024-08-13 10:07:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723543640000|2024-08-13 10:07:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723543650000|2024-08-13 10:07:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1723543660000|2024-08-13 10:07:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723543700000|2024-08-13 10:08:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723543740000|2024-08-13 10:09:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543780000|2024-08-13 10:09:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723543790000|2024-08-13 10:09:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1723543810000|2024-08-13 10:10:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723543830000|2024-08-13 10:10:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543880000|2024-08-13 10:11:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1723543890000|2024-08-13 10:11:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723544010000|2024-08-13 10:13:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723544020000|2024-08-13 10:13:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544030000|2024-08-13 10:13:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1723544040000|2024-08-13 10:14:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544120000|2024-08-13 10:15:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723544130000|2024-08-13 10:15:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723544140000|2024-08-13 10:15:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723544170000|2024-08-13 10:16:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723544190000|2024-08-13 10:16:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723544220000|2024-08-13 10:17:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1723544250000|2024-08-13 10:17:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1723544260000|2024-08-13 10:17:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1723544270000|2024-08-13 10:17:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723544280000|2024-08-13 10:18:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723544290000|2024-08-13 10:18:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544340000|2024-08-13 10:19:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1723544350000|2024-08-13 10:19:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723544440000|2024-08-13 10:20:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723544450000|2024-08-13 10:20:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1723544460000|2024-08-13 10:21:00|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|4
1723544490000|2024-08-13 10:21:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723544500000|2024-08-13 10:21:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723544520000|2024-08-13 10:22:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1723544530000|2024-08-13 10:22:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723544540000|2024-08-13 10:22:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723544570000|2024-08-13 10:22:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723544590000|2024-08-13 10:23:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723544600000|2024-08-13 10:23:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1723544610000|2024-08-13 10:23:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723544620000|2024-08-13 10:23:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723544650000|2024-08-13 10:24:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723544660000|2024-08-13 10:24:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723544670000|2024-08-13 10:24:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723544680000|2024-08-13 10:24:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723544690000|2024-08-13 10:24:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723544700000|2024-08-13 10:25:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723544710000|2024-08-13 10:25:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723544720000|2024-08-13 10:25:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1723544730000|2024-08-13 10:25:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723544780000|2024-08-13 10:26:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723544830000|2024-08-13 10:27:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1723544840000|2024-08-13 10:27:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723544880000|2024-08-13 10:28:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723544890000|2024-08-13 10:28:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1723544910000|2024-08-13 10:28:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723544920000|2024-08-13 10:28:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544980000|2024-08-13 10:29:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545000000|2024-08-13 10:30:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545080000|2024-08-13 10:31:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545110000|2024-08-13 10:31:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545130000|2024-08-13 10:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545140000|2024-08-13 10:32:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545150000|2024-08-13 10:32:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723545180000|2024-08-13 10:33:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|15
1723545200000|2024-08-13 10:33:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723545210000|2024-08-13 10:33:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723545260000|2024-08-13 10:34:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723545270000|2024-08-13 10:34:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723545280000|2024-08-13 10:34:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723545300000|2024-08-13 10:35:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723545310000|2024-08-13 10:35:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723545330000|2024-08-13 10:35:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723545370000|2024-08-13 10:36:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723545380000|2024-08-13 10:36:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545420000|2024-08-13 10:37:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723545440000|2024-08-13 10:37:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723545450000|2024-08-13 10:37:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723545480000|2024-08-13 10:38:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723545490000|2024-08-13 10:38:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723545500000|2024-08-13 10:38:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723545510000|2024-08-13 10:38:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723545580000|2024-08-13 10:39:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723545600000|2024-08-13 10:40:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723545660000|2024-08-13 10:41:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1723545720000|2024-08-13 10:42:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1723545730000|2024-08-13 10:42:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723545740000|2024-08-13 10:42:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1723545750000|2024-08-13 10:42:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723545760000|2024-08-13 10:42:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723545780000|2024-08-13 10:43:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723545790000|2024-08-13 10:43:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1723545830000|2024-08-13 10:43:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723545880000|2024-08-13 10:44:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723545890000|2024-08-13 10:44:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723545920000|2024-08-13 10:45:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545930000|2024-08-13 10:45:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723546120000|2024-08-13 10:48:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1723546150000|2024-08-13 10:49:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723546160000|2024-08-13 10:49:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723546180000|2024-08-13 10:49:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723546200000|2024-08-13 10:50:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723546220000|2024-08-13 10:50:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546230000|2024-08-13 10:50:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723546240000|2024-08-13 10:50:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546260000|2024-08-13 10:51:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546310000|2024-08-13 10:51:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546330000|2024-08-13 10:52:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723546530000|2024-08-13 10:55:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723546570000|2024-08-13 10:56:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723546580000|2024-08-13 10:56:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546630000|2024-08-13 10:57:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546650000|2024-08-13 10:57:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723546660000|2024-08-13 10:57:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723546680000|2024-08-13 10:58:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1723546690000|2024-08-13 10:58:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723546830000|2024-08-13 11:00:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723546840000|2024-08-13 11:00:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546850000|2024-08-13 11:00:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|8
1723546860000|2024-08-13 11:01:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|8
1723546870000|2024-08-13 11:01:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723546880000|2024-08-13 11:01:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723546890000|2024-08-13 11:01:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723546900000|2024-08-13 11:01:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546910000|2024-08-13 11:01:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723546920000|2024-08-13 11:02:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723546950000|2024-08-13 11:02:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1723546960000|2024-08-13 11:02:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723546970000|2024-08-13 11:02:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|9
1723546980000|2024-08-13 11:03:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|15
1723546990000|2024-08-13 11:03:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723547000000|2024-08-13 11:03:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723547010000|2024-08-13 11:03:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|9
1723547020000|2024-08-13 11:03:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723547030000|2024-08-13 11:03:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|16
1723547040000|2024-08-13 11:04:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|14
1723547050000|2024-08-13 11:04:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|15
1723547060000|2024-08-13 11:04:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|13
1723547070000|2024-08-13 11:04:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723547080000|2024-08-13 11:04:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|12
1723547090000|2024-08-13 11:04:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|11
1723547100000|2024-08-13 11:05:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723547110000|2024-08-13 11:05:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|10
1723547120000|2024-08-13 11:05:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|10
1723547140000|2024-08-13 11:05:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723547190000|2024-08-13 11:06:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723547210000|2024-08-13 11:06:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723547290000|2024-08-13 11:08:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723547300000|2024-08-13 11:08:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723547310000|2024-08-13 11:08:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723547320000|2024-08-13 11:08:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723547380000|2024-08-13 11:09:40|10.43|10.36|10.41|10.34|10.44|10.37|10.41|10.34|12
1723547390000|2024-08-13 11:09:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|21
1723547400000|2024-08-13 11:10:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|18
1723547410000|2024-08-13 11:10:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|7
1723547420000|2024-08-13 11:10:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723547430000|2024-08-13 11:10:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723547440000|2024-08-13 11:10:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|12
1723547450000|2024-08-13 11:10:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723547500000|2024-08-13 11:11:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723547510000|2024-08-13 11:11:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723547550000|2024-08-13 11:12:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723547580000|2024-08-13 11:13:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723547590000|2024-08-13 11:13:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723547640000|2024-08-13 11:14:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723547660000|2024-08-13 11:14:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723547680000|2024-08-13 11:14:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723547690000|2024-08-13 11:14:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723547700000|2024-08-13 11:15:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723547730000|2024-08-13 11:15:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723547740000|2024-08-13 11:15:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|9
1723547760000|2024-08-13 11:16:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723547770000|2024-08-13 11:16:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723547810000|2024-08-13 11:16:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723547820000|2024-08-13 11:17:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723547840000|2024-08-13 11:17:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723547850000|2024-08-13 11:17:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723547860000|2024-08-13 11:17:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1723547870000|2024-08-13 11:17:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|13
1723547880000|2024-08-13 11:18:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1723547920000|2024-08-13 11:18:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723547930000|2024-08-13 11:18:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|15
1723547940000|2024-08-13 11:19:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|11
1723547950000|2024-08-13 11:19:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723547960000|2024-08-13 11:19:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1723547970000|2024-08-13 11:19:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1723547980000|2024-08-13 11:19:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723548010000|2024-08-13 11:20:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723548020000|2024-08-13 11:20:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1723548030000|2024-08-13 11:20:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|8
1723548040000|2024-08-13 11:20:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|12
1723548050000|2024-08-13 11:20:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|12
1723548130000|2024-08-13 11:22:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548140000|2024-08-13 11:22:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723548150000|2024-08-13 11:22:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548160000|2024-08-13 11:22:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1723548250000|2024-08-13 11:24:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723548260000|2024-08-13 11:24:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723548270000|2024-08-13 11:24:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1723548280000|2024-08-13 11:24:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1723548350000|2024-08-13 11:25:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1723548360000|2024-08-13 11:26:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1723548370000|2024-08-13 11:26:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723548380000|2024-08-13 11:26:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723548420000|2024-08-13 11:27:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|21
1723548430000|2024-08-13 11:27:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1723548440000|2024-08-13 11:27:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723548480000|2024-08-13 11:28:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|15
1723548630000|2024-08-13 11:30:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548650000|2024-08-13 11:30:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723548670000|2024-08-13 11:31:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723548680000|2024-08-13 11:31:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723548690000|2024-08-13 11:31:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548720000|2024-08-13 11:32:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723548730000|2024-08-13 11:32:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723548740000|2024-08-13 11:32:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|12
1723548750000|2024-08-13 11:32:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723548820000|2024-08-13 11:33:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723548830000|2024-08-13 11:33:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723548850000|2024-08-13 11:34:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723548890000|2024-08-13 11:34:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|12
1723548900000|2024-08-13 11:35:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723548950000|2024-08-13 11:35:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723548970000|2024-08-13 11:36:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1723549010000|2024-08-13 11:36:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723549020000|2024-08-13 11:37:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723549040000|2024-08-13 11:37:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1723549050000|2024-08-13 11:37:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|14
1723549090000|2024-08-13 11:38:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1723549140000|2024-08-13 11:39:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|8
1723549150000|2024-08-13 11:39:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1723549300000|2024-08-13 11:41:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|17
1723549310000|2024-08-13 11:41:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|14
1723549320000|2024-08-13 11:42:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723549400000|2024-08-13 11:43:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723549450000|2024-08-13 11:44:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723549500000|2024-08-13 11:45:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723549510000|2024-08-13 11:45:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1723549540000|2024-08-13 11:45:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723549550000|2024-08-13 11:45:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723549580000|2024-08-13 11:46:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1723549590000|2024-08-13 11:46:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723549860000|2024-08-13 11:51:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723549870000|2024-08-13 11:51:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723549880000|2024-08-13 11:51:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723550130000|2024-08-13 11:55:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723550150000|2024-08-13 11:55:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723550200000|2024-08-13 11:56:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723550210000|2024-08-13 11:56:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1723550230000|2024-08-13 11:57:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723550380000|2024-08-13 11:59:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723550420000|2024-08-13 12:00:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723550430000|2024-08-13 12:00:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|12
1723550440000|2024-08-13 12:00:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550450000|2024-08-13 12:00:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723550460000|2024-08-13 12:01:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723550500000|2024-08-13 12:01:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723550560000|2024-08-13 12:02:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723550570000|2024-08-13 12:02:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550640000|2024-08-13 12:04:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723550650000|2024-08-13 12:04:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550680000|2024-08-13 12:04:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723520570000|2024-08-13 03:42:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723520610000|2024-08-13 03:43:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723520620000|2024-08-13 03:43:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723520630000|2024-08-13 03:43:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723520650000|2024-08-13 03:44:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723520680000|2024-08-13 03:44:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723520690000|2024-08-13 03:44:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723520700000|2024-08-13 03:45:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723520720000|2024-08-13 03:45:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723520730000|2024-08-13 03:45:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1723520740000|2024-08-13 03:45:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|20
1723520750000|2024-08-13 03:45:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723520770000|2024-08-13 03:46:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723520790000|2024-08-13 03:46:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723520800000|2024-08-13 03:46:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723520810000|2024-08-13 03:46:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723520820000|2024-08-13 03:47:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723520850000|2024-08-13 03:47:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723520860000|2024-08-13 03:47:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723520880000|2024-08-13 03:48:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723520910000|2024-08-13 03:48:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723520940000|2024-08-13 03:49:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723520960000|2024-08-13 03:49:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1723521000000|2024-08-13 03:50:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723521010000|2024-08-13 03:50:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723521020000|2024-08-13 03:50:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|10
1723521060000|2024-08-13 03:51:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723521070000|2024-08-13 03:51:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521100000|2024-08-13 03:51:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723521150000|2024-08-13 03:52:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521280000|2024-08-13 03:54:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|12
1723521300000|2024-08-13 03:55:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723521310000|2024-08-13 03:55:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521320000|2024-08-13 03:55:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521380000|2024-08-13 03:56:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521390000|2024-08-13 03:56:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1723521400000|2024-08-13 03:56:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723521420000|2024-08-13 03:57:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723521440000|2024-08-13 03:57:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521450000|2024-08-13 03:57:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723521460000|2024-08-13 03:57:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723521470000|2024-08-13 03:57:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723521480000|2024-08-13 03:58:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1723521490000|2024-08-13 03:58:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1723521510000|2024-08-13 03:58:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723521530000|2024-08-13 03:58:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723521540000|2024-08-13 03:59:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723521550000|2024-08-13 03:59:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723521560000|2024-08-13 03:59:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723521570000|2024-08-13 03:59:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723521580000|2024-08-13 03:59:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723521590000|2024-08-13 03:59:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723521600000|2024-08-13 04:00:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723521650000|2024-08-13 04:00:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|11
1723521660000|2024-08-13 04:01:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|14
1723521670000|2024-08-13 04:01:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723521690000|2024-08-13 04:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723521700000|2024-08-13 04:01:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723521730000|2024-08-13 04:02:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723521740000|2024-08-13 04:02:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1723521770000|2024-08-13 04:02:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723521780000|2024-08-13 04:03:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723521820000|2024-08-13 04:03:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723521830000|2024-08-13 04:03:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723521850000|2024-08-13 04:04:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723521860000|2024-08-13 04:04:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723521870000|2024-08-13 04:04:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723521890000|2024-08-13 04:04:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723521920000|2024-08-13 04:05:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723521940000|2024-08-13 04:05:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723521950000|2024-08-13 04:05:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723521960000|2024-08-13 04:06:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522020000|2024-08-13 04:07:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522030000|2024-08-13 04:07:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723522040000|2024-08-13 04:07:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522070000|2024-08-13 04:07:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723522080000|2024-08-13 04:08:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723522120000|2024-08-13 04:08:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723522130000|2024-08-13 04:08:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|16
1723522140000|2024-08-13 04:09:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1723522150000|2024-08-13 04:09:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723522160000|2024-08-13 04:09:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|9
1723522170000|2024-08-13 04:09:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723522180000|2024-08-13 04:09:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723522190000|2024-08-13 04:09:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|9
1723522200000|2024-08-13 04:10:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723522210000|2024-08-13 04:10:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|9
1723522220000|2024-08-13 04:10:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522240000|2024-08-13 04:10:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723522250000|2024-08-13 04:10:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723522280000|2024-08-13 04:11:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723522290000|2024-08-13 04:11:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723522300000|2024-08-13 04:11:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723522310000|2024-08-13 04:11:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|7
1723522320000|2024-08-13 04:12:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1723522330000|2024-08-13 04:12:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723522370000|2024-08-13 04:12:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522380000|2024-08-13 04:13:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723522400000|2024-08-13 04:13:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723522410000|2024-08-13 04:13:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723522420000|2024-08-13 04:13:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723522430000|2024-08-13 04:13:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|11
1723522460000|2024-08-13 04:14:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723522470000|2024-08-13 04:14:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723522500000|2024-08-13 04:15:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723522510000|2024-08-13 04:15:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723522530000|2024-08-13 04:15:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723522550000|2024-08-13 04:15:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723522560000|2024-08-13 04:16:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723522570000|2024-08-13 04:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522580000|2024-08-13 04:16:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723522610000|2024-08-13 04:16:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723522620000|2024-08-13 04:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522640000|2024-08-13 04:17:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723522650000|2024-08-13 04:17:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723522660000|2024-08-13 04:17:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522690000|2024-08-13 04:18:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723522710000|2024-08-13 04:18:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723522730000|2024-08-13 04:18:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723522740000|2024-08-13 04:19:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522750000|2024-08-13 04:19:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723522760000|2024-08-13 04:19:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723522780000|2024-08-13 04:19:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522790000|2024-08-13 04:19:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723522800000|2024-08-13 04:20:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723522840000|2024-08-13 04:20:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723522860000|2024-08-13 04:21:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723522870000|2024-08-13 04:21:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|11
1723522880000|2024-08-13 04:21:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723522890000|2024-08-13 04:21:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1723522950000|2024-08-13 04:22:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723522960000|2024-08-13 04:22:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723522980000|2024-08-13 04:23:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723523020000|2024-08-13 04:23:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523030000|2024-08-13 04:23:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723523040000|2024-08-13 04:24:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723523050000|2024-08-13 04:24:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723523070000|2024-08-13 04:24:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723523100000|2024-08-13 04:25:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723523110000|2024-08-13 04:25:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723523120000|2024-08-13 04:25:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723523210000|2024-08-13 04:26:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723523230000|2024-08-13 04:27:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723523260000|2024-08-13 04:27:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523270000|2024-08-13 04:27:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723523280000|2024-08-13 04:28:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723523340000|2024-08-13 04:29:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523350000|2024-08-13 04:29:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723523420000|2024-08-13 04:30:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723523430000|2024-08-13 04:30:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723523470000|2024-08-13 04:31:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523480000|2024-08-13 04:31:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723523490000|2024-08-13 04:31:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723523550000|2024-08-13 04:32:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723523560000|2024-08-13 04:32:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1723523570000|2024-08-13 04:32:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723523580000|2024-08-13 04:33:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|16
1723523590000|2024-08-13 04:33:10|10.51|10.44|10.5|10.43|10.52|10.45|10.5|10.43|4
1723523600000|2024-08-13 04:33:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723523660000|2024-08-13 04:34:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723523670000|2024-08-13 04:34:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723523730000|2024-08-13 04:35:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723523790000|2024-08-13 04:36:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723523910000|2024-08-13 04:38:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723524000000|2024-08-13 04:40:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723524020000|2024-08-13 04:40:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524080000|2024-08-13 04:41:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723524090000|2024-08-13 04:41:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723524100000|2024-08-13 04:41:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|15
1723524110000|2024-08-13 04:41:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|14
1723524120000|2024-08-13 04:42:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|10
1723524130000|2024-08-13 04:42:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723524140000|2024-08-13 04:42:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|10
1723524150000|2024-08-13 04:42:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524160000|2024-08-13 04:42:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723524180000|2024-08-13 04:43:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|11
1723524230000|2024-08-13 04:43:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723524240000|2024-08-13 04:44:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524260000|2024-08-13 04:44:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723524270000|2024-08-13 04:44:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1723524280000|2024-08-13 04:44:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|13
1723524290000|2024-08-13 04:44:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723524300000|2024-08-13 04:45:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723524350000|2024-08-13 04:45:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723524400000|2024-08-13 04:46:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524420000|2024-08-13 04:47:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723524430000|2024-08-13 04:47:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723524530000|2024-08-13 04:48:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723524570000|2024-08-13 04:49:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723524670000|2024-08-13 04:51:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723524680000|2024-08-13 04:51:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723524690000|2024-08-13 04:51:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|8
1723524700000|2024-08-13 04:51:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723524710000|2024-08-13 04:51:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723524720000|2024-08-13 04:52:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723524740000|2024-08-13 04:52:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723524770000|2024-08-13 04:52:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524910000|2024-08-13 04:55:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524920000|2024-08-13 04:55:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723524930000|2024-08-13 04:55:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723524970000|2024-08-13 04:56:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723525270000|2024-08-13 05:01:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723525290000|2024-08-13 05:01:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723525300000|2024-08-13 05:01:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723525330000|2024-08-13 05:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723525350000|2024-08-13 05:02:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723525410000|2024-08-13 05:03:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723525430000|2024-08-13 05:03:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723525540000|2024-08-13 05:05:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723525620000|2024-08-13 05:07:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723525630000|2024-08-13 05:07:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723525640000|2024-08-13 05:07:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723525800000|2024-08-13 05:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723525810000|2024-08-13 05:10:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723525820000|2024-08-13 05:10:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723525830000|2024-08-13 05:10:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723525860000|2024-08-13 05:11:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|9
1723525890000|2024-08-13 05:11:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723525910000|2024-08-13 05:11:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723525940000|2024-08-13 05:12:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723525960000|2024-08-13 05:12:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723526100000|2024-08-13 05:15:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|12
1723526110000|2024-08-13 05:15:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723526120000|2024-08-13 05:15:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723526140000|2024-08-13 05:15:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723526150000|2024-08-13 05:15:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723526160000|2024-08-13 05:16:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723526170000|2024-08-13 05:16:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723526180000|2024-08-13 05:16:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723526190000|2024-08-13 05:16:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723526220000|2024-08-13 05:17:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723526230000|2024-08-13 05:17:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723526240000|2024-08-13 05:17:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723526250000|2024-08-13 05:17:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723526400000|2024-08-13 05:20:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723526410000|2024-08-13 05:20:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723526480000|2024-08-13 05:21:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723526490000|2024-08-13 05:21:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723526500000|2024-08-13 05:21:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723526590000|2024-08-13 05:23:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723526600000|2024-08-13 05:23:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1723526610000|2024-08-13 05:23:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1723526620000|2024-08-13 05:23:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723526630000|2024-08-13 05:23:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723526640000|2024-08-13 05:24:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723526740000|2024-08-13 05:25:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723526860000|2024-08-13 05:27:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723527100000|2024-08-13 05:31:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527170000|2024-08-13 05:32:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527180000|2024-08-13 05:33:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|16
1723527190000|2024-08-13 05:33:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|17
1723527200000|2024-08-13 05:33:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527240000|2024-08-13 05:34:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527290000|2024-08-13 05:34:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527300000|2024-08-13 05:35:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723527340000|2024-08-13 05:35:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527350000|2024-08-13 05:35:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723527360000|2024-08-13 05:36:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527440000|2024-08-13 05:37:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723527450000|2024-08-13 05:37:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527460000|2024-08-13 05:37:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723527470000|2024-08-13 05:37:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723527490000|2024-08-13 05:38:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723527500000|2024-08-13 05:38:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527520000|2024-08-13 05:38:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723527530000|2024-08-13 05:38:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723527670000|2024-08-13 05:41:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527700000|2024-08-13 05:41:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723527710000|2024-08-13 05:41:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723527720000|2024-08-13 05:42:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1723527750000|2024-08-13 05:42:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1723527770000|2024-08-13 05:42:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527780000|2024-08-13 05:43:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723527810000|2024-08-13 05:43:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723527930000|2024-08-13 05:45:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723527940000|2024-08-13 05:45:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723527950000|2024-08-13 05:45:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723528000000|2024-08-13 05:46:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723528010000|2024-08-13 05:46:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528030000|2024-08-13 05:47:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1723528040000|2024-08-13 05:47:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723528170000|2024-08-13 05:49:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723528250000|2024-08-13 05:50:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723528270000|2024-08-13 05:51:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723528280000|2024-08-13 05:51:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528290000|2024-08-13 05:51:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723528300000|2024-08-13 05:51:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723528320000|2024-08-13 05:52:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|11
1723528330000|2024-08-13 05:52:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723528340000|2024-08-13 05:52:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723528360000|2024-08-13 05:52:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528380000|2024-08-13 05:53:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723528390000|2024-08-13 05:53:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723528410000|2024-08-13 05:53:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723528470000|2024-08-13 05:54:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1723528480000|2024-08-13 05:54:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723528500000|2024-08-13 05:55:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723528530000|2024-08-13 05:55:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723528540000|2024-08-13 05:55:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723528550000|2024-08-13 05:55:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528630000|2024-08-13 05:57:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723528650000|2024-08-13 05:57:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|13
1723528660000|2024-08-13 05:57:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528800000|2024-08-13 06:00:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528830000|2024-08-13 06:00:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528840000|2024-08-13 06:00:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723528860000|2024-08-13 06:01:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723528890000|2024-08-13 06:01:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723528920000|2024-08-13 06:02:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|10
1723528980000|2024-08-13 06:03:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723528990000|2024-08-13 06:03:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1723529000000|2024-08-13 06:03:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529010000|2024-08-13 06:03:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723529020000|2024-08-13 06:03:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529040000|2024-08-13 06:04:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723529050000|2024-08-13 06:04:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723529060000|2024-08-13 06:04:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723529090000|2024-08-13 06:04:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723529100000|2024-08-13 06:05:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723529140000|2024-08-13 06:05:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529150000|2024-08-13 06:05:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723529160000|2024-08-13 06:06:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723529220000|2024-08-13 06:07:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723529240000|2024-08-13 06:07:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723529290000|2024-08-13 06:08:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723529430000|2024-08-13 06:10:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723529440000|2024-08-13 06:10:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723529530000|2024-08-13 06:12:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1723529540000|2024-08-13 06:12:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1723529590000|2024-08-13 06:13:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723529650000|2024-08-13 06:14:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723529660000|2024-08-13 06:14:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723529700000|2024-08-13 06:15:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723529710000|2024-08-13 06:15:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723529790000|2024-08-13 06:16:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723529800000|2024-08-13 06:16:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723529810000|2024-08-13 06:16:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723529840000|2024-08-13 06:17:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723529850000|2024-08-13 06:17:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723529870000|2024-08-13 06:17:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723529880000|2024-08-13 06:18:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723529940000|2024-08-13 06:19:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723529950000|2024-08-13 06:19:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723530000000|2024-08-13 06:20:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723530020000|2024-08-13 06:20:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723530040000|2024-08-13 06:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723530090000|2024-08-13 06:21:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530190000|2024-08-13 06:23:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723530210000|2024-08-13 06:23:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530260000|2024-08-13 06:24:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723530270000|2024-08-13 06:24:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723530280000|2024-08-13 06:24:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723530290000|2024-08-13 06:24:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723530300000|2024-08-13 06:25:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723530310000|2024-08-13 06:25:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723530320000|2024-08-13 06:25:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723530330000|2024-08-13 06:25:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723530340000|2024-08-13 06:25:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723530400000|2024-08-13 06:26:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530440000|2024-08-13 06:27:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723530450000|2024-08-13 06:27:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723530460000|2024-08-13 06:27:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723530510000|2024-08-13 06:28:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723530550000|2024-08-13 06:29:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723530560000|2024-08-13 06:29:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723530610000|2024-08-13 06:30:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723530650000|2024-08-13 06:30:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723530700000|2024-08-13 06:31:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1723530710000|2024-08-13 06:31:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723530760000|2024-08-13 06:32:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723530770000|2024-08-13 06:32:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723530840000|2024-08-13 06:34:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723530850000|2024-08-13 06:34:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723530880000|2024-08-13 06:34:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723530900000|2024-08-13 06:35:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723530970000|2024-08-13 06:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723530980000|2024-08-13 06:36:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723530990000|2024-08-13 06:36:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723531020000|2024-08-13 06:37:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723531030000|2024-08-13 06:37:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1723531040000|2024-08-13 06:37:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723531060000|2024-08-13 06:37:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723531070000|2024-08-13 06:37:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723531080000|2024-08-13 06:38:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723531090000|2024-08-13 06:38:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1723531110000|2024-08-13 06:38:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1723531120000|2024-08-13 06:38:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723531140000|2024-08-13 06:39:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1723531150000|2024-08-13 06:39:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723531160000|2024-08-13 06:39:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723531170000|2024-08-13 06:39:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723531200000|2024-08-13 06:40:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723531230000|2024-08-13 06:40:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1723531240000|2024-08-13 06:40:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|14
1723531250000|2024-08-13 06:40:50|10.56|10.49|10.55|10.48|10.56|10.49|10.54|10.47|6
1723531260000|2024-08-13 06:41:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723531270000|2024-08-13 06:41:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723531320000|2024-08-13 06:42:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723531490000|2024-08-13 06:44:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723531500000|2024-08-13 06:45:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723531510000|2024-08-13 06:45:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723531550000|2024-08-13 06:45:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723531590000|2024-08-13 06:46:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723531650000|2024-08-13 06:47:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723531680000|2024-08-13 06:48:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723531730000|2024-08-13 06:48:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723531740000|2024-08-13 06:49:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723531760000|2024-08-13 06:49:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723531770000|2024-08-13 06:49:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723531850000|2024-08-13 06:50:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723531870000|2024-08-13 06:51:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723531880000|2024-08-13 06:51:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723531900000|2024-08-13 06:51:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723532030000|2024-08-13 06:53:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723532070000|2024-08-13 06:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532190000|2024-08-13 06:56:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723532200000|2024-08-13 06:56:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723532350000|2024-08-13 06:59:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532380000|2024-08-13 06:59:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723532390000|2024-08-13 06:59:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723532400000|2024-08-13 07:00:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723532410000|2024-08-13 07:00:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532420000|2024-08-13 07:00:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723532430000|2024-08-13 07:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723532440000|2024-08-13 07:00:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723532450000|2024-08-13 07:00:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723532460000|2024-08-13 07:01:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723532520000|2024-08-13 07:02:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723532540000|2024-08-13 07:02:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723532560000|2024-08-13 07:02:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723532580000|2024-08-13 07:03:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723532600000|2024-08-13 07:03:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723532630000|2024-08-13 07:03:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723532640000|2024-08-13 07:04:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723532650000|2024-08-13 07:04:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|15
1723532660000|2024-08-13 07:04:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723532720000|2024-08-13 07:05:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723532790000|2024-08-13 07:06:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723532810000|2024-08-13 07:06:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723532820000|2024-08-13 07:07:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723532830000|2024-08-13 07:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723532890000|2024-08-13 07:08:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723533020000|2024-08-13 07:10:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723533180000|2024-08-13 07:13:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723533190000|2024-08-13 07:13:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1723533200000|2024-08-13 07:13:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723533210000|2024-08-13 07:13:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723533220000|2024-08-13 07:13:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723533290000|2024-08-13 07:14:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533350000|2024-08-13 07:15:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723533380000|2024-08-13 07:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533400000|2024-08-13 07:16:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723533410000|2024-08-13 07:16:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|15
1723533420000|2024-08-13 07:17:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533470000|2024-08-13 07:17:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723533480000|2024-08-13 07:18:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723533500000|2024-08-13 07:18:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723533510000|2024-08-13 07:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723533700000|2024-08-13 07:21:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723533740000|2024-08-13 07:22:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723533780000|2024-08-13 07:23:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723533790000|2024-08-13 07:23:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723533830000|2024-08-13 07:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723533880000|2024-08-13 07:24:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723533890000|2024-08-13 07:24:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723533910000|2024-08-13 07:25:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723533940000|2024-08-13 07:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723533950000|2024-08-13 07:25:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723533980000|2024-08-13 07:26:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723533990000|2024-08-13 07:26:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723534000000|2024-08-13 07:26:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723534020000|2024-08-13 07:27:00|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|3
1723534050000|2024-08-13 07:27:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723534070000|2024-08-13 07:27:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723534080000|2024-08-13 07:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723534120000|2024-08-13 07:28:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723534150000|2024-08-13 07:29:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723534190000|2024-08-13 07:29:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534200000|2024-08-13 07:30:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723534210000|2024-08-13 07:30:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723534230000|2024-08-13 07:30:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534290000|2024-08-13 07:31:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723534300000|2024-08-13 07:31:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723534370000|2024-08-13 07:32:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723534450000|2024-08-13 07:34:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723534490000|2024-08-13 07:34:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534500000|2024-08-13 07:35:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723534520000|2024-08-13 07:35:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723534550000|2024-08-13 07:35:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534560000|2024-08-13 07:36:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723534590000|2024-08-13 07:36:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723534600000|2024-08-13 07:36:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534610000|2024-08-13 07:36:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723534680000|2024-08-13 07:38:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1723534690000|2024-08-13 07:38:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723534700000|2024-08-13 07:38:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723534760000|2024-08-13 07:39:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723534810000|2024-08-13 07:40:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723535140000|2024-08-13 07:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535190000|2024-08-13 07:46:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723535220000|2024-08-13 07:47:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723535260000|2024-08-13 07:47:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723535270000|2024-08-13 07:47:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535320000|2024-08-13 07:48:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723535370000|2024-08-13 07:49:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535460000|2024-08-13 07:51:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723535470000|2024-08-13 07:51:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535500000|2024-08-13 07:51:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|7
1723535510000|2024-08-13 07:51:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723535520000|2024-08-13 07:52:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723535590000|2024-08-13 07:53:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723535630000|2024-08-13 07:53:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723535650000|2024-08-13 07:54:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723535760000|2024-08-13 07:56:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723535770000|2024-08-13 07:56:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723536000000|2024-08-13 08:00:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723536010000|2024-08-13 08:00:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536050000|2024-08-13 08:00:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723536060000|2024-08-13 08:01:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1723536070000|2024-08-13 08:01:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1723550690000|2024-08-13 12:04:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723550700000|2024-08-13 12:05:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550730000|2024-08-13 12:05:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723550770000|2024-08-13 12:06:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723550780000|2024-08-13 12:06:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723550790000|2024-08-13 12:06:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550800000|2024-08-13 12:06:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723550940000|2024-08-13 12:09:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723550950000|2024-08-13 12:09:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723550960000|2024-08-13 12:09:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723550970000|2024-08-13 12:09:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723550980000|2024-08-13 12:09:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723550990000|2024-08-13 12:09:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723551000000|2024-08-13 12:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723551010000|2024-08-13 12:10:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723551020000|2024-08-13 12:10:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723551030000|2024-08-13 12:10:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723551050000|2024-08-13 12:10:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723551060000|2024-08-13 12:11:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723551070000|2024-08-13 12:11:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|9
1723551080000|2024-08-13 12:11:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723551090000|2024-08-13 12:11:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723551130000|2024-08-13 12:12:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723551140000|2024-08-13 12:12:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723551150000|2024-08-13 12:12:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723551160000|2024-08-13 12:12:40|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|13
1723551170000|2024-08-13 12:12:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723551180000|2024-08-13 12:13:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723551190000|2024-08-13 12:13:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|19
1723551200000|2024-08-13 12:13:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|17
1723551210000|2024-08-13 12:13:30|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|13
1723551250000|2024-08-13 12:14:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723551260000|2024-08-13 12:14:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1723551270000|2024-08-13 12:14:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723551280000|2024-08-13 12:14:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723551290000|2024-08-13 12:14:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723551300000|2024-08-13 12:15:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|14
1723551310000|2024-08-13 12:15:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723551320000|2024-08-13 12:15:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723551330000|2024-08-13 12:15:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723551350000|2024-08-13 12:15:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1723551370000|2024-08-13 12:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723551380000|2024-08-13 12:16:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723551400000|2024-08-13 12:16:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723551410000|2024-08-13 12:16:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723551480000|2024-08-13 12:18:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723551510000|2024-08-13 12:18:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723551520000|2024-08-13 12:18:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723551540000|2024-08-13 12:19:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723551580000|2024-08-13 12:19:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723551590000|2024-08-13 12:19:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723551600000|2024-08-13 12:20:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723551650000|2024-08-13 12:20:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551660000|2024-08-13 12:21:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723551670000|2024-08-13 12:21:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551710000|2024-08-13 12:21:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723551740000|2024-08-13 12:22:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723551750000|2024-08-13 12:22:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551810000|2024-08-13 12:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723551840000|2024-08-13 12:24:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723551870000|2024-08-13 12:24:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723551880000|2024-08-13 12:24:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551990000|2024-08-13 12:26:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723552020000|2024-08-13 12:27:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552030000|2024-08-13 12:27:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723552050000|2024-08-13 12:27:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723552060000|2024-08-13 12:27:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723552070000|2024-08-13 12:27:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723552080000|2024-08-13 12:28:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|9
1723552090000|2024-08-13 12:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552100000|2024-08-13 12:28:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1723552110000|2024-08-13 12:28:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723552130000|2024-08-13 12:28:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552140000|2024-08-13 12:29:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723552150000|2024-08-13 12:29:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552200000|2024-08-13 12:30:00|10.46|10.39|10.5|10.43|10.5|10.43|10.46|10.39|9
1723552210000|2024-08-13 12:30:10|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|10
1723552220000|2024-08-13 12:30:20|10.53|10.46|10.54|10.47|10.54|10.47|10.52|10.45|10
1723552230000|2024-08-13 12:30:30|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|6
1723552240000|2024-08-13 12:30:40|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|7
1723552250000|2024-08-13 12:30:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723552260000|2024-08-13 12:31:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723552270000|2024-08-13 12:31:10|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|5
1723552280000|2024-08-13 12:31:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723552290000|2024-08-13 12:31:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723552300000|2024-08-13 12:31:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723552310000|2024-08-13 12:31:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1723552330000|2024-08-13 12:32:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1723552340000|2024-08-13 12:32:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|21
1723552350000|2024-08-13 12:32:30|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|10
1723552360000|2024-08-13 12:32:40|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|6
1723552370000|2024-08-13 12:32:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723552380000|2024-08-13 12:33:00|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|9
1723552390000|2024-08-13 12:33:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723552400000|2024-08-13 12:33:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723552410000|2024-08-13 12:33:30|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|4
1723552420000|2024-08-13 12:33:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723552430000|2024-08-13 12:33:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723552440000|2024-08-13 12:34:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723552450000|2024-08-13 12:34:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723552460000|2024-08-13 12:34:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723552470000|2024-08-13 12:34:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723552480000|2024-08-13 12:34:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723552490000|2024-08-13 12:34:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1723552500000|2024-08-13 12:35:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723552510000|2024-08-13 12:35:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723552520000|2024-08-13 12:35:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723552530000|2024-08-13 12:35:30|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|3
1723552550000|2024-08-13 12:35:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723552560000|2024-08-13 12:36:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723536080000|2024-08-13 08:01:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723536190000|2024-08-13 08:03:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723536300000|2024-08-13 08:05:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723536310000|2024-08-13 08:05:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536320000|2024-08-13 08:05:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1723536380000|2024-08-13 08:06:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536390000|2024-08-13 08:06:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723536400000|2024-08-13 08:06:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723536480000|2024-08-13 08:08:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723536500000|2024-08-13 08:08:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723536510000|2024-08-13 08:08:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723536560000|2024-08-13 08:09:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723536590000|2024-08-13 08:09:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723536640000|2024-08-13 08:10:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|9
1723536650000|2024-08-13 08:10:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723536710000|2024-08-13 08:11:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723536720000|2024-08-13 08:12:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723552580000|2024-08-13 12:36:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723552590000|2024-08-13 12:36:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723552600000|2024-08-13 12:36:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723552630000|2024-08-13 12:37:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723552640000|2024-08-13 12:37:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723552650000|2024-08-13 12:37:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723552660000|2024-08-13 12:37:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723552680000|2024-08-13 12:38:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723552690000|2024-08-13 12:38:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723552780000|2024-08-13 12:39:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723552800000|2024-08-13 12:40:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723552820000|2024-08-13 12:40:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723552830000|2024-08-13 12:40:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723552860000|2024-08-13 12:41:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723552880000|2024-08-13 12:41:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723552890000|2024-08-13 12:41:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723552930000|2024-08-13 12:42:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723552940000|2024-08-13 12:42:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723552950000|2024-08-13 12:42:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723552960000|2024-08-13 12:42:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723552980000|2024-08-13 12:43:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723552990000|2024-08-13 12:43:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723553000000|2024-08-13 12:43:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723553010000|2024-08-13 12:43:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723553020000|2024-08-13 12:43:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723553040000|2024-08-13 12:44:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723553050000|2024-08-13 12:44:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723553070000|2024-08-13 12:44:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723553080000|2024-08-13 12:44:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723553090000|2024-08-13 12:44:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723553100000|2024-08-13 12:45:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723553110000|2024-08-13 12:45:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723553120000|2024-08-13 12:45:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723553140000|2024-08-13 12:45:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723553160000|2024-08-13 12:46:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723553170000|2024-08-13 12:46:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723553190000|2024-08-13 12:46:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723553230000|2024-08-13 12:47:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723553240000|2024-08-13 12:47:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723553270000|2024-08-13 12:47:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723553290000|2024-08-13 12:48:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723553300000|2024-08-13 12:48:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723553320000|2024-08-13 12:48:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723553330000|2024-08-13 12:48:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723553400000|2024-08-13 12:50:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723553410000|2024-08-13 12:50:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723553420000|2024-08-13 12:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723553460000|2024-08-13 12:51:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723553470000|2024-08-13 12:51:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723553480000|2024-08-13 12:51:20|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|5
1723553490000|2024-08-13 12:51:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723553510000|2024-08-13 12:51:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1723553520000|2024-08-13 12:52:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723553530000|2024-08-13 12:52:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723553550000|2024-08-13 12:52:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723553560000|2024-08-13 12:52:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723553570000|2024-08-13 12:52:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723553580000|2024-08-13 12:53:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723553610000|2024-08-13 12:53:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723553630000|2024-08-13 12:53:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723553670000|2024-08-13 12:54:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1723553680000|2024-08-13 12:54:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723553690000|2024-08-13 12:54:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1723553700000|2024-08-13 12:55:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723553710000|2024-08-13 12:55:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553730000|2024-08-13 12:55:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553740000|2024-08-13 12:55:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723553770000|2024-08-13 12:56:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553780000|2024-08-13 12:56:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553820000|2024-08-13 12:57:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723553830000|2024-08-13 12:57:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723553840000|2024-08-13 12:57:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723553850000|2024-08-13 12:57:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723553880000|2024-08-13 12:58:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723553890000|2024-08-13 12:58:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|11
1723553900000|2024-08-13 12:58:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723553910000|2024-08-13 12:58:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1723553920000|2024-08-13 12:58:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723553950000|2024-08-13 12:59:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723553960000|2024-08-13 12:59:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723553990000|2024-08-13 12:59:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723554000000|2024-08-13 13:00:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723554020000|2024-08-13 13:00:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723554030000|2024-08-13 13:00:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723554040000|2024-08-13 13:00:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723554090000|2024-08-13 13:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723554100000|2024-08-13 13:01:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723554120000|2024-08-13 13:02:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723554130000|2024-08-13 13:02:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554160000|2024-08-13 13:02:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723554170000|2024-08-13 13:02:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723554180000|2024-08-13 13:03:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1723554190000|2024-08-13 13:03:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554200000|2024-08-13 13:03:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554210000|2024-08-13 13:03:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554220000|2024-08-13 13:03:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723554240000|2024-08-13 13:04:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723554250000|2024-08-13 13:04:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723554260000|2024-08-13 13:04:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|13
1723554290000|2024-08-13 13:04:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723554300000|2024-08-13 13:05:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723554320000|2024-08-13 13:05:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554330000|2024-08-13 13:05:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1723554340000|2024-08-13 13:05:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723554350000|2024-08-13 13:05:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723554360000|2024-08-13 13:06:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723554370000|2024-08-13 13:06:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723554400000|2024-08-13 13:06:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723554410000|2024-08-13 13:06:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|12
1723554420000|2024-08-13 13:07:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723554430000|2024-08-13 13:07:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723554440000|2024-08-13 13:07:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1723554450000|2024-08-13 13:07:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|16
1723554460000|2024-08-13 13:07:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723554520000|2024-08-13 13:08:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554530000|2024-08-13 13:08:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723554540000|2024-08-13 13:09:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554550000|2024-08-13 13:09:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554570000|2024-08-13 13:09:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723554580000|2024-08-13 13:09:40|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|3
1723554590000|2024-08-13 13:09:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723554600000|2024-08-13 13:10:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1723554610000|2024-08-13 13:10:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723554620000|2024-08-13 13:10:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723554700000|2024-08-13 13:11:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723554720000|2024-08-13 13:12:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723554780000|2024-08-13 13:13:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723554790000|2024-08-13 13:13:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723554810000|2024-08-13 13:13:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554820000|2024-08-13 13:13:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723554830000|2024-08-13 13:13:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|10
1723554840000|2024-08-13 13:14:00|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1723554850000|2024-08-13 13:14:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723554860000|2024-08-13 13:14:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723554870000|2024-08-13 13:14:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723554880000|2024-08-13 13:14:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723554890000|2024-08-13 13:14:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723554900000|2024-08-13 13:15:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723554930000|2024-08-13 13:15:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723554940000|2024-08-13 13:15:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723554950000|2024-08-13 13:15:50|10.5|10.43|10.48|10.41|10.5|10.43|10.48|10.41|11
1723554960000|2024-08-13 13:16:00|10.49|10.42|10.48|10.41|10.49|10.42|10.47|10.4|10
1723554970000|2024-08-13 13:16:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|11
1723554980000|2024-08-13 13:16:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723554990000|2024-08-13 13:16:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723555010000|2024-08-13 13:16:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723555020000|2024-08-13 13:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723555040000|2024-08-13 13:17:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723555050000|2024-08-13 13:17:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723555080000|2024-08-13 13:18:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723555090000|2024-08-13 13:18:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723555110000|2024-08-13 13:18:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723555120000|2024-08-13 13:18:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723555170000|2024-08-13 13:19:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723555220000|2024-08-13 13:20:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|17
1723555230000|2024-08-13 13:20:30|10.49|10.42|10.48|10.41|10.5|10.43|10.48|10.41|8
1723555240000|2024-08-13 13:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723555260000|2024-08-13 13:21:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723555280000|2024-08-13 13:21:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723555290000|2024-08-13 13:21:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723555300000|2024-08-13 13:21:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723555330000|2024-08-13 13:22:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1723555340000|2024-08-13 13:22:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723555350000|2024-08-13 13:22:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723555360000|2024-08-13 13:22:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723555370000|2024-08-13 13:22:50|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|5
1723555400000|2024-08-13 13:23:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723555410000|2024-08-13 13:23:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723555430000|2024-08-13 13:23:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723555460000|2024-08-13 13:24:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723555470000|2024-08-13 13:24:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723555510000|2024-08-13 13:25:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723555520000|2024-08-13 13:25:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723555530000|2024-08-13 13:25:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723555690000|2024-08-13 13:28:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723555740000|2024-08-13 13:29:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1723555750000|2024-08-13 13:29:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723555790000|2024-08-13 13:29:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723555800000|2024-08-13 13:30:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723555810000|2024-08-13 13:30:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723555820000|2024-08-13 13:30:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723555830000|2024-08-13 13:30:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723555840000|2024-08-13 13:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723555850000|2024-08-13 13:30:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723555860000|2024-08-13 13:31:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723555870000|2024-08-13 13:31:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723555880000|2024-08-13 13:31:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723555890000|2024-08-13 13:31:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723555900000|2024-08-13 13:31:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723555910000|2024-08-13 13:31:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723555920000|2024-08-13 13:32:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|12
1723555930000|2024-08-13 13:32:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723555940000|2024-08-13 13:32:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723555950000|2024-08-13 13:32:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723555960000|2024-08-13 13:32:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1723555970000|2024-08-13 13:32:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723555980000|2024-08-13 13:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723555990000|2024-08-13 13:33:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723556000000|2024-08-13 13:33:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723556010000|2024-08-13 13:33:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723556020000|2024-08-13 13:33:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723556030000|2024-08-13 13:33:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723556050000|2024-08-13 13:34:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723556080000|2024-08-13 13:34:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723556090000|2024-08-13 13:34:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723556100000|2024-08-13 13:35:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723556110000|2024-08-13 13:35:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723556140000|2024-08-13 13:35:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723556150000|2024-08-13 13:35:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723556170000|2024-08-13 13:36:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723556190000|2024-08-13 13:36:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723556210000|2024-08-13 13:36:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723556260000|2024-08-13 13:37:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723556270000|2024-08-13 13:37:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723556300000|2024-08-13 13:38:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723556320000|2024-08-13 13:38:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723556330000|2024-08-13 13:38:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723556340000|2024-08-13 13:39:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723556350000|2024-08-13 13:39:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723556360000|2024-08-13 13:39:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723556370000|2024-08-13 13:39:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723556400000|2024-08-13 13:40:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723556410000|2024-08-13 13:40:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723556460000|2024-08-13 13:41:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723556490000|2024-08-13 13:41:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723556520000|2024-08-13 13:42:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723556540000|2024-08-13 13:42:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723556550000|2024-08-13 13:42:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723556560000|2024-08-13 13:42:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723556570000|2024-08-13 13:42:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723556650000|2024-08-13 13:44:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723556660000|2024-08-13 13:44:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723556670000|2024-08-13 13:44:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723556700000|2024-08-13 13:45:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723556710000|2024-08-13 13:45:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723556760000|2024-08-13 13:46:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723556780000|2024-08-13 13:46:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723556800000|2024-08-13 13:46:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723556840000|2024-08-13 13:47:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723556850000|2024-08-13 13:47:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723556910000|2024-08-13 13:48:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723556920000|2024-08-13 13:48:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723556970000|2024-08-13 13:49:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723557000000|2024-08-13 13:50:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723557010000|2024-08-13 13:50:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723557020000|2024-08-13 13:50:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723557030000|2024-08-13 13:50:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723557060000|2024-08-13 13:51:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723557080000|2024-08-13 13:51:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723557090000|2024-08-13 13:51:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723557100000|2024-08-13 13:51:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723557110000|2024-08-13 13:51:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723557120000|2024-08-13 13:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723557190000|2024-08-13 13:53:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723557290000|2024-08-13 13:54:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723557300000|2024-08-13 13:55:00|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|5
1723557310000|2024-08-13 13:55:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723557320000|2024-08-13 13:55:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723557330000|2024-08-13 13:55:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723557360000|2024-08-13 13:56:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723557410000|2024-08-13 13:56:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723557420000|2024-08-13 13:57:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723557430000|2024-08-13 13:57:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723557610000|2024-08-13 14:00:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723557650000|2024-08-13 14:00:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723557670000|2024-08-13 14:01:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723557720000|2024-08-13 14:02:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723557730000|2024-08-13 14:02:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723557740000|2024-08-13 14:02:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723557760000|2024-08-13 14:02:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723557770000|2024-08-13 14:02:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723557800000|2024-08-13 14:03:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723557880000|2024-08-13 14:04:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723557890000|2024-08-13 14:04:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723557900000|2024-08-13 14:05:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723557910000|2024-08-13 14:05:10|10.55|10.48|10.55|10.48|10.56|10.49|10.54|10.47|7
1723557950000|2024-08-13 14:05:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723557990000|2024-08-13 14:06:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723558010000|2024-08-13 14:06:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723558050000|2024-08-13 14:07:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723558060000|2024-08-13 14:07:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723558070000|2024-08-13 14:07:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723558080000|2024-08-13 14:08:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723558090000|2024-08-13 14:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723558110000|2024-08-13 14:08:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723558180000|2024-08-13 14:09:40|10.56|10.49|10.55|10.48|10.57|10.5|10.55|10.48|10
1723558190000|2024-08-13 14:09:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723558200000|2024-08-13 14:10:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723558210000|2024-08-13 14:10:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723558260000|2024-08-13 14:11:00|10.55|10.48|10.54|10.47|10.56|10.49|10.54|10.47|6
1723558270000|2024-08-13 14:11:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723558320000|2024-08-13 14:12:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723558360000|2024-08-13 14:12:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723558380000|2024-08-13 14:13:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723558410000|2024-08-13 14:13:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723558420000|2024-08-13 14:13:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723558450000|2024-08-13 14:14:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723558460000|2024-08-13 14:14:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723558510000|2024-08-13 14:15:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723558520000|2024-08-13 14:15:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723558530000|2024-08-13 14:15:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723558540000|2024-08-13 14:15:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1723558560000|2024-08-13 14:16:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723558570000|2024-08-13 14:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723558580000|2024-08-13 14:16:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723558590000|2024-08-13 14:16:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723558610000|2024-08-13 14:16:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723558620000|2024-08-13 14:17:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723558640000|2024-08-13 14:17:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723558650000|2024-08-13 14:17:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723558660000|2024-08-13 14:17:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723558670000|2024-08-13 14:17:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723558680000|2024-08-13 14:18:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1723558690000|2024-08-13 14:18:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723558740000|2024-08-13 14:19:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723558780000|2024-08-13 14:19:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723558790000|2024-08-13 14:19:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1723558800000|2024-08-13 14:20:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723558810000|2024-08-13 14:20:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|11
1723558820000|2024-08-13 14:20:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|17
1723558830000|2024-08-13 14:20:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723558890000|2024-08-13 14:21:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723558910000|2024-08-13 14:21:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723558920000|2024-08-13 14:22:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723558930000|2024-08-13 14:22:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1723558950000|2024-08-13 14:22:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723558980000|2024-08-13 14:23:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723558990000|2024-08-13 14:23:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1723559000000|2024-08-13 14:23:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723559080000|2024-08-13 14:24:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723559090000|2024-08-13 14:24:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723559100000|2024-08-13 14:25:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1723559110000|2024-08-13 14:25:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723559120000|2024-08-13 14:25:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723559140000|2024-08-13 14:25:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723559170000|2024-08-13 14:26:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723559180000|2024-08-13 14:26:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|11
1723559290000|2024-08-13 14:28:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723559300000|2024-08-13 14:28:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723559320000|2024-08-13 14:28:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723559330000|2024-08-13 14:28:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723559340000|2024-08-13 14:29:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723559350000|2024-08-13 14:29:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723559380000|2024-08-13 14:29:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723559410000|2024-08-13 14:30:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723559420000|2024-08-13 14:30:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723559430000|2024-08-13 14:30:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723559440000|2024-08-13 14:30:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723559450000|2024-08-13 14:30:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723559470000|2024-08-13 14:31:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|12
1723559480000|2024-08-13 14:31:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723559500000|2024-08-13 14:31:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723559510000|2024-08-13 14:31:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723559520000|2024-08-13 14:32:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723559530000|2024-08-13 14:32:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723559540000|2024-08-13 14:32:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723559570000|2024-08-13 14:32:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723559580000|2024-08-13 14:33:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723559600000|2024-08-13 14:33:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723559620000|2024-08-13 14:33:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723559630000|2024-08-13 14:33:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723559640000|2024-08-13 14:34:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723559650000|2024-08-13 14:34:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723559700000|2024-08-13 14:35:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723559710000|2024-08-13 14:35:10|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|10
1723559740000|2024-08-13 14:35:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723559750000|2024-08-13 14:35:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723559770000|2024-08-13 14:36:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723559840000|2024-08-13 14:37:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723559850000|2024-08-13 14:37:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723559880000|2024-08-13 14:38:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723559910000|2024-08-13 14:38:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723559920000|2024-08-13 14:38:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723559940000|2024-08-13 14:39:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723560000000|2024-08-13 14:40:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723560040000|2024-08-13 14:40:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723560110000|2024-08-13 14:41:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723560220000|2024-08-13 14:43:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723560240000|2024-08-13 14:44:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723560270000|2024-08-13 14:44:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723560280000|2024-08-13 14:44:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723560290000|2024-08-13 14:44:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723560300000|2024-08-13 14:45:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723560340000|2024-08-13 14:45:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1723560350000|2024-08-13 14:45:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723560360000|2024-08-13 14:46:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723560380000|2024-08-13 14:46:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1723560390000|2024-08-13 14:46:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1723560400000|2024-08-13 14:46:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723560420000|2024-08-13 14:47:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723560430000|2024-08-13 14:47:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723560450000|2024-08-13 14:47:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723560520000|2024-08-13 14:48:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723560530000|2024-08-13 14:48:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723560540000|2024-08-13 14:49:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723560550000|2024-08-13 14:49:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723560590000|2024-08-13 14:49:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723560610000|2024-08-13 14:50:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723560630000|2024-08-13 14:50:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723560640000|2024-08-13 14:50:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723560650000|2024-08-13 14:50:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723560670000|2024-08-13 14:51:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723560680000|2024-08-13 14:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723560690000|2024-08-13 14:51:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723560700000|2024-08-13 14:51:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723560720000|2024-08-13 14:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723560730000|2024-08-13 14:52:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723560800000|2024-08-13 14:53:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723560840000|2024-08-13 14:54:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723560900000|2024-08-13 14:55:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723560910000|2024-08-13 14:55:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723560920000|2024-08-13 14:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723560930000|2024-08-13 14:55:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723560960000|2024-08-13 14:56:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723560970000|2024-08-13 14:56:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723560980000|2024-08-13 14:56:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723561020000|2024-08-13 14:57:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723561030000|2024-08-13 14:57:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723561050000|2024-08-13 14:57:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723561070000|2024-08-13 14:57:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723561090000|2024-08-13 14:58:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723561100000|2024-08-13 14:58:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723561120000|2024-08-13 14:58:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723561130000|2024-08-13 14:58:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723561140000|2024-08-13 14:59:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723561150000|2024-08-13 14:59:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723561190000|2024-08-13 14:59:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723536730000|2024-08-13 08:12:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723536740000|2024-08-13 08:12:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1723536750000|2024-08-13 08:12:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723536760000|2024-08-13 08:12:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1723536790000|2024-08-13 08:13:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723536830000|2024-08-13 08:13:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723536880000|2024-08-13 08:14:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|10
1723536890000|2024-08-13 08:14:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|13
1723536930000|2024-08-13 08:15:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723536940000|2024-08-13 08:15:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|13
1723536960000|2024-08-13 08:16:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723536980000|2024-08-13 08:16:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|13
1723536990000|2024-08-13 08:16:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723537030000|2024-08-13 08:17:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|9
1723537070000|2024-08-13 08:17:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723537140000|2024-08-13 08:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723537170000|2024-08-13 08:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723537200000|2024-08-13 08:20:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723537210000|2024-08-13 08:20:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723537250000|2024-08-13 08:20:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723537260000|2024-08-13 08:21:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723537270000|2024-08-13 08:21:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723537290000|2024-08-13 08:21:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723537300000|2024-08-13 08:21:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723537310000|2024-08-13 08:21:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723537360000|2024-08-13 08:22:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723537370000|2024-08-13 08:22:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723537400000|2024-08-13 08:23:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723537420000|2024-08-13 08:23:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723537440000|2024-08-13 08:24:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723537510000|2024-08-13 08:25:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723537560000|2024-08-13 08:26:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723537580000|2024-08-13 08:26:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537590000|2024-08-13 08:26:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723537610000|2024-08-13 08:26:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723537620000|2024-08-13 08:27:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723537630000|2024-08-13 08:27:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|16
1723537640000|2024-08-13 08:27:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723537700000|2024-08-13 08:28:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537780000|2024-08-13 08:29:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723537800000|2024-08-13 08:30:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537840000|2024-08-13 08:30:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723537860000|2024-08-13 08:31:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723537890000|2024-08-13 08:31:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537930000|2024-08-13 08:32:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723537940000|2024-08-13 08:32:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723537950000|2024-08-13 08:32:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723537960000|2024-08-13 08:32:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723537970000|2024-08-13 08:32:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723538000000|2024-08-13 08:33:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538010000|2024-08-13 08:33:30|10.47|10.4|10.45|10.38|10.47|10.4|10.45|10.38|5
1723538040000|2024-08-13 08:34:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538050000|2024-08-13 08:34:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723538060000|2024-08-13 08:34:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723538070000|2024-08-13 08:34:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723538080000|2024-08-13 08:34:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723538090000|2024-08-13 08:34:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723538100000|2024-08-13 08:35:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538130000|2024-08-13 08:35:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1723538140000|2024-08-13 08:35:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723538200000|2024-08-13 08:36:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723538250000|2024-08-13 08:37:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723538290000|2024-08-13 08:38:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723538340000|2024-08-13 08:39:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723538350000|2024-08-13 08:39:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723538420000|2024-08-13 08:40:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1723538430000|2024-08-13 08:40:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1723538470000|2024-08-13 08:41:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723538490000|2024-08-13 08:41:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1723538500000|2024-08-13 08:41:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723538510000|2024-08-13 08:41:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723538520000|2024-08-13 08:42:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1723538590000|2024-08-13 08:43:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723538600000|2024-08-13 08:43:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538610000|2024-08-13 08:43:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538620000|2024-08-13 08:43:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723538730000|2024-08-13 08:45:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723538740000|2024-08-13 08:45:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723538760000|2024-08-13 08:46:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|11
1723538770000|2024-08-13 08:46:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723538810000|2024-08-13 08:46:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723538820000|2024-08-13 08:47:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723538830000|2024-08-13 08:47:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723538870000|2024-08-13 08:47:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538880000|2024-08-13 08:48:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723538890000|2024-08-13 08:48:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723538900000|2024-08-13 08:48:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723538920000|2024-08-13 08:48:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723538930000|2024-08-13 08:48:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723538940000|2024-08-13 08:49:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723538950000|2024-08-13 08:49:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723538960000|2024-08-13 08:49:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1723538970000|2024-08-13 08:49:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723539010000|2024-08-13 08:50:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539020000|2024-08-13 08:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723539030000|2024-08-13 08:50:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539040000|2024-08-13 08:50:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723539050000|2024-08-13 08:50:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723539060000|2024-08-13 08:51:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539110000|2024-08-13 08:51:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723539120000|2024-08-13 08:52:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723539190000|2024-08-13 08:53:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723539430000|2024-08-13 08:57:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|8
1723539440000|2024-08-13 08:57:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723539480000|2024-08-13 08:58:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723539490000|2024-08-13 08:58:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723539520000|2024-08-13 08:58:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723539530000|2024-08-13 08:58:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723539600000|2024-08-13 09:00:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723539620000|2024-08-13 09:00:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723539630000|2024-08-13 09:00:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723539640000|2024-08-13 09:00:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1723539650000|2024-08-13 09:00:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1723539660000|2024-08-13 09:01:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723539670000|2024-08-13 09:01:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723539680000|2024-08-13 09:01:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1723539690000|2024-08-13 09:01:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|13
1723539700000|2024-08-13 09:01:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|11
1723539710000|2024-08-13 09:01:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|16
1723539720000|2024-08-13 09:02:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723539730000|2024-08-13 09:02:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723539740000|2024-08-13 09:02:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1723539750000|2024-08-13 09:02:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723539760000|2024-08-13 09:02:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723539780000|2024-08-13 09:03:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1723539790000|2024-08-13 09:03:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|12
1723539800000|2024-08-13 09:03:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|16
1723539810000|2024-08-13 09:03:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1723539820000|2024-08-13 09:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723539830000|2024-08-13 09:03:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723539840000|2024-08-13 09:04:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723539860000|2024-08-13 09:04:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723539880000|2024-08-13 09:04:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|7
1723539900000|2024-08-13 09:05:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723539920000|2024-08-13 09:05:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723539930000|2024-08-13 09:05:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723539960000|2024-08-13 09:06:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723539990000|2024-08-13 09:06:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723540000000|2024-08-13 09:06:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723540010000|2024-08-13 09:06:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723540020000|2024-08-13 09:07:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723540050000|2024-08-13 09:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540090000|2024-08-13 09:08:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723540120000|2024-08-13 09:08:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723540130000|2024-08-13 09:08:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723540140000|2024-08-13 09:09:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723540150000|2024-08-13 09:09:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723540180000|2024-08-13 09:09:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1723540190000|2024-08-13 09:09:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723540200000|2024-08-13 09:10:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1723540210000|2024-08-13 09:10:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723540280000|2024-08-13 09:11:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|9
1723540290000|2024-08-13 09:11:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723540300000|2024-08-13 09:11:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723540310000|2024-08-13 09:11:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723540350000|2024-08-13 09:12:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723540360000|2024-08-13 09:12:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723540410000|2024-08-13 09:13:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723540420000|2024-08-13 09:13:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1723540430000|2024-08-13 09:13:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1723540480000|2024-08-13 09:14:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723540530000|2024-08-13 09:15:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723540560000|2024-08-13 09:16:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723540570000|2024-08-13 09:16:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723540600000|2024-08-13 09:16:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540610000|2024-08-13 09:16:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723540620000|2024-08-13 09:17:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540660000|2024-08-13 09:17:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723540680000|2024-08-13 09:18:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540700000|2024-08-13 09:18:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723540720000|2024-08-13 09:18:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723540770000|2024-08-13 09:19:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723540780000|2024-08-13 09:19:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723540790000|2024-08-13 09:19:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|12
1723540830000|2024-08-13 09:20:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1723540840000|2024-08-13 09:20:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723540850000|2024-08-13 09:20:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723540880000|2024-08-13 09:21:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723541000000|2024-08-13 09:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723541010000|2024-08-13 09:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723541020000|2024-08-13 09:23:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723541030000|2024-08-13 09:23:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723541040000|2024-08-13 09:24:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723541050000|2024-08-13 09:24:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723541060000|2024-08-13 09:24:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723541090000|2024-08-13 09:24:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723541130000|2024-08-13 09:25:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723541240000|2024-08-13 09:27:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723541260000|2024-08-13 09:27:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723541270000|2024-08-13 09:27:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723541310000|2024-08-13 09:28:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723541320000|2024-08-13 09:28:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723541360000|2024-08-13 09:29:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723541370000|2024-08-13 09:29:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723541420000|2024-08-13 09:30:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723541430000|2024-08-13 09:30:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723541440000|2024-08-13 09:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723541450000|2024-08-13 09:30:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723541490000|2024-08-13 09:31:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723541500000|2024-08-13 09:31:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723541510000|2024-08-13 09:31:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723541540000|2024-08-13 09:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723541560000|2024-08-13 09:32:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723541590000|2024-08-13 09:33:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723541600000|2024-08-13 09:33:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723541640000|2024-08-13 09:34:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723541650000|2024-08-13 09:34:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723541660000|2024-08-13 09:34:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|16
1723541670000|2024-08-13 09:34:30|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|6
1723541680000|2024-08-13 09:34:40|10.44|10.37|10.45|10.38|10.46|10.39|10.44|10.37|6
1723541720000|2024-08-13 09:35:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723541760000|2024-08-13 09:36:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723541800000|2024-08-13 09:36:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723541810000|2024-08-13 09:36:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723541830000|2024-08-13 09:37:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723541840000|2024-08-13 09:37:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723541860000|2024-08-13 09:37:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723541870000|2024-08-13 09:37:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1723541880000|2024-08-13 09:38:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|14
1723541890000|2024-08-13 09:38:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723541900000|2024-08-13 09:38:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723541910000|2024-08-13 09:38:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723541920000|2024-08-13 09:38:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723541930000|2024-08-13 09:38:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723542020000|2024-08-13 09:40:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723542030000|2024-08-13 09:40:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723542080000|2024-08-13 09:41:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542120000|2024-08-13 09:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723542170000|2024-08-13 09:42:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723542180000|2024-08-13 09:43:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542240000|2024-08-13 09:44:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1723542250000|2024-08-13 09:44:10|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|11
1723542260000|2024-08-13 09:44:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1723542310000|2024-08-13 09:45:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723542320000|2024-08-13 09:45:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1723542330000|2024-08-13 09:45:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723542360000|2024-08-13 09:46:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723542390000|2024-08-13 09:46:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542400000|2024-08-13 09:46:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723542440000|2024-08-13 09:47:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1723542450000|2024-08-13 09:47:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723542460000|2024-08-13 09:47:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542490000|2024-08-13 09:48:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723542510000|2024-08-13 09:48:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723542520000|2024-08-13 09:48:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723542560000|2024-08-13 09:49:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723542600000|2024-08-13 09:50:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723542610000|2024-08-13 09:50:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723542620000|2024-08-13 09:50:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|9
1723542630000|2024-08-13 09:50:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723542660000|2024-08-13 09:51:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723542730000|2024-08-13 09:52:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723542740000|2024-08-13 09:52:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723542850000|2024-08-13 09:54:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723542860000|2024-08-13 09:54:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723542910000|2024-08-13 09:55:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723542990000|2024-08-13 09:56:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543000000|2024-08-13 09:56:40|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723543010000|2024-08-13 09:56:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723543020000|2024-08-13 09:57:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|15
1723543130000|2024-08-13 09:58:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543140000|2024-08-13 09:59:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723543150000|2024-08-13 09:59:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723543210000|2024-08-13 10:00:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723543240000|2024-08-13 10:00:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543250000|2024-08-13 10:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543260000|2024-08-13 10:01:00|10.46|10.39|10.45|10.38|10.46|10.39|10.44|10.37|4
1723543270000|2024-08-13 10:01:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723543280000|2024-08-13 10:01:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723543300000|2024-08-13 10:01:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543370000|2024-08-13 10:02:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723543380000|2024-08-13 10:03:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723543400000|2024-08-13 10:03:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723543410000|2024-08-13 10:03:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543420000|2024-08-13 10:03:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723543430000|2024-08-13 10:03:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543440000|2024-08-13 10:04:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543450000|2024-08-13 10:04:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543470000|2024-08-13 10:04:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723543510000|2024-08-13 10:05:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1723543520000|2024-08-13 10:05:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723543530000|2024-08-13 10:05:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723543540000|2024-08-13 10:05:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723543570000|2024-08-13 10:06:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1723543580000|2024-08-13 10:06:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723543620000|2024-08-13 10:07:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723543630000|2024-08-13 10:07:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723543640000|2024-08-13 10:07:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723543650000|2024-08-13 10:07:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1723543660000|2024-08-13 10:07:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723543700000|2024-08-13 10:08:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723543740000|2024-08-13 10:09:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543780000|2024-08-13 10:09:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723543790000|2024-08-13 10:09:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1723543810000|2024-08-13 10:10:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723543830000|2024-08-13 10:10:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723543880000|2024-08-13 10:11:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1723543890000|2024-08-13 10:11:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723544010000|2024-08-13 10:13:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723544020000|2024-08-13 10:13:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544030000|2024-08-13 10:13:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1723544040000|2024-08-13 10:14:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544120000|2024-08-13 10:15:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723544130000|2024-08-13 10:15:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723544140000|2024-08-13 10:15:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723544170000|2024-08-13 10:16:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723544190000|2024-08-13 10:16:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723544220000|2024-08-13 10:17:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1723544250000|2024-08-13 10:17:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1723544260000|2024-08-13 10:17:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1723544270000|2024-08-13 10:17:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723544280000|2024-08-13 10:18:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723544290000|2024-08-13 10:18:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544340000|2024-08-13 10:19:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1723544350000|2024-08-13 10:19:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723544440000|2024-08-13 10:20:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723544450000|2024-08-13 10:20:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1723544460000|2024-08-13 10:21:00|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|4
1723544490000|2024-08-13 10:21:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723544500000|2024-08-13 10:21:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723544520000|2024-08-13 10:22:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1723544530000|2024-08-13 10:22:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723544540000|2024-08-13 10:22:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723544570000|2024-08-13 10:22:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723544590000|2024-08-13 10:23:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723544600000|2024-08-13 10:23:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1723544610000|2024-08-13 10:23:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723544620000|2024-08-13 10:23:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723544650000|2024-08-13 10:24:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723544660000|2024-08-13 10:24:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723544670000|2024-08-13 10:24:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723544680000|2024-08-13 10:24:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723544690000|2024-08-13 10:24:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723544700000|2024-08-13 10:25:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723544710000|2024-08-13 10:25:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723544720000|2024-08-13 10:25:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1723544730000|2024-08-13 10:25:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723544780000|2024-08-13 10:26:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723544830000|2024-08-13 10:27:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1723544840000|2024-08-13 10:27:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723544880000|2024-08-13 10:28:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723544890000|2024-08-13 10:28:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1723544910000|2024-08-13 10:28:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723544920000|2024-08-13 10:28:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723544980000|2024-08-13 10:29:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545000000|2024-08-13 10:30:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545080000|2024-08-13 10:31:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545110000|2024-08-13 10:31:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545130000|2024-08-13 10:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545140000|2024-08-13 10:32:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545150000|2024-08-13 10:32:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723545180000|2024-08-13 10:33:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|15
1723545200000|2024-08-13 10:33:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723545210000|2024-08-13 10:33:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723545260000|2024-08-13 10:34:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723545270000|2024-08-13 10:34:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723545280000|2024-08-13 10:34:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723545300000|2024-08-13 10:35:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723545310000|2024-08-13 10:35:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723545330000|2024-08-13 10:35:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723545370000|2024-08-13 10:36:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723545380000|2024-08-13 10:36:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723545420000|2024-08-13 10:37:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723545440000|2024-08-13 10:37:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723545450000|2024-08-13 10:37:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723545480000|2024-08-13 10:38:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723545490000|2024-08-13 10:38:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1723545500000|2024-08-13 10:38:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723545510000|2024-08-13 10:38:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723545580000|2024-08-13 10:39:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723545600000|2024-08-13 10:40:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723545660000|2024-08-13 10:41:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1723545720000|2024-08-13 10:42:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1723545730000|2024-08-13 10:42:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723545740000|2024-08-13 10:42:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1723545750000|2024-08-13 10:42:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723545760000|2024-08-13 10:42:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723545780000|2024-08-13 10:43:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723545790000|2024-08-13 10:43:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1723545830000|2024-08-13 10:43:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723545880000|2024-08-13 10:44:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723545890000|2024-08-13 10:44:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723545920000|2024-08-13 10:45:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723545930000|2024-08-13 10:45:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723546120000|2024-08-13 10:48:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1723546150000|2024-08-13 10:49:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723546160000|2024-08-13 10:49:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723546180000|2024-08-13 10:49:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723546200000|2024-08-13 10:50:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723546220000|2024-08-13 10:50:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546230000|2024-08-13 10:50:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723546240000|2024-08-13 10:50:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546260000|2024-08-13 10:51:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546310000|2024-08-13 10:51:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546330000|2024-08-13 10:52:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723546530000|2024-08-13 10:55:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723546570000|2024-08-13 10:56:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723546580000|2024-08-13 10:56:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546630000|2024-08-13 10:57:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723546650000|2024-08-13 10:57:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723546660000|2024-08-13 10:57:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723546680000|2024-08-13 10:58:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1723546690000|2024-08-13 10:58:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723546830000|2024-08-13 11:00:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723546840000|2024-08-13 11:00:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546850000|2024-08-13 11:00:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|8
1723546860000|2024-08-13 11:01:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|8
1723546870000|2024-08-13 11:01:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723546880000|2024-08-13 11:01:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723546890000|2024-08-13 11:01:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723546900000|2024-08-13 11:01:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723546910000|2024-08-13 11:01:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723546920000|2024-08-13 11:02:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723546950000|2024-08-13 11:02:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1723546960000|2024-08-13 11:02:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723546970000|2024-08-13 11:02:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|9
1723546980000|2024-08-13 11:03:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|15
1723546990000|2024-08-13 11:03:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723547000000|2024-08-13 11:03:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723547010000|2024-08-13 11:03:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|9
1723547020000|2024-08-13 11:03:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723547030000|2024-08-13 11:03:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|16
1723547040000|2024-08-13 11:04:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|14
1723547050000|2024-08-13 11:04:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|15
1723547060000|2024-08-13 11:04:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|13
1723547070000|2024-08-13 11:04:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723547080000|2024-08-13 11:04:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|12
1723547090000|2024-08-13 11:04:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|11
1723547100000|2024-08-13 11:05:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723547110000|2024-08-13 11:05:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|10
1723547120000|2024-08-13 11:05:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|10
1723547140000|2024-08-13 11:05:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723547190000|2024-08-13 11:06:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723547210000|2024-08-13 11:06:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723547290000|2024-08-13 11:08:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723547300000|2024-08-13 11:08:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723547310000|2024-08-13 11:08:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723547320000|2024-08-13 11:08:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1723547380000|2024-08-13 11:09:40|10.43|10.36|10.41|10.34|10.44|10.37|10.41|10.34|12
1723547390000|2024-08-13 11:09:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|21
1723547400000|2024-08-13 11:10:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|18
1723547410000|2024-08-13 11:10:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|7
1723547420000|2024-08-13 11:10:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723547430000|2024-08-13 11:10:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723547440000|2024-08-13 11:10:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|12
1723547450000|2024-08-13 11:10:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723547500000|2024-08-13 11:11:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723547510000|2024-08-13 11:11:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723547550000|2024-08-13 11:12:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723547580000|2024-08-13 11:13:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723547590000|2024-08-13 11:13:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723547640000|2024-08-13 11:14:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723547660000|2024-08-13 11:14:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723547680000|2024-08-13 11:14:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723547690000|2024-08-13 11:14:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723547700000|2024-08-13 11:15:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723547730000|2024-08-13 11:15:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723547740000|2024-08-13 11:15:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|9
1723547760000|2024-08-13 11:16:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723547770000|2024-08-13 11:16:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723547810000|2024-08-13 11:16:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723547820000|2024-08-13 11:17:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723547840000|2024-08-13 11:17:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723547850000|2024-08-13 11:17:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723547860000|2024-08-13 11:17:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1723547870000|2024-08-13 11:17:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|13
1723547880000|2024-08-13 11:18:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1723547920000|2024-08-13 11:18:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723547930000|2024-08-13 11:18:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|15
1723547940000|2024-08-13 11:19:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|11
1723547950000|2024-08-13 11:19:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723547960000|2024-08-13 11:19:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1723547970000|2024-08-13 11:19:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1723547980000|2024-08-13 11:19:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723548010000|2024-08-13 11:20:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723548020000|2024-08-13 11:20:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|11
1723548030000|2024-08-13 11:20:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|8
1723548040000|2024-08-13 11:20:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|12
1723548050000|2024-08-13 11:20:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|12
1723548130000|2024-08-13 11:22:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548140000|2024-08-13 11:22:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723548150000|2024-08-13 11:22:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548160000|2024-08-13 11:22:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1723548250000|2024-08-13 11:24:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723548260000|2024-08-13 11:24:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1723548270000|2024-08-13 11:24:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1723548280000|2024-08-13 11:24:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1723548350000|2024-08-13 11:25:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1723548360000|2024-08-13 11:26:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1723548370000|2024-08-13 11:26:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723548380000|2024-08-13 11:26:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723548420000|2024-08-13 11:27:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|21
1723548430000|2024-08-13 11:27:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1723548440000|2024-08-13 11:27:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723548480000|2024-08-13 11:28:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|15
1723548630000|2024-08-13 11:30:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548650000|2024-08-13 11:30:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723548670000|2024-08-13 11:31:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723548680000|2024-08-13 11:31:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723548690000|2024-08-13 11:31:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723548720000|2024-08-13 11:32:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723548730000|2024-08-13 11:32:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723548740000|2024-08-13 11:32:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|12
1723548750000|2024-08-13 11:32:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723548820000|2024-08-13 11:33:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723548830000|2024-08-13 11:33:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723548850000|2024-08-13 11:34:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723548890000|2024-08-13 11:34:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|12
1723561200000|2024-08-13 15:00:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723561210000|2024-08-13 15:00:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723561220000|2024-08-13 15:00:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723561240000|2024-08-13 15:00:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723561260000|2024-08-13 15:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723561270000|2024-08-13 15:01:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723561300000|2024-08-13 15:01:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723561310000|2024-08-13 15:01:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723561320000|2024-08-13 15:02:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723561340000|2024-08-13 15:02:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723561350000|2024-08-13 15:02:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723561360000|2024-08-13 15:02:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723561370000|2024-08-13 15:02:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|15
1723561380000|2024-08-13 15:03:00|10.62|10.55|10.59|10.52|10.62|10.55|10.59|10.52|16
1723561390000|2024-08-13 15:03:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723561400000|2024-08-13 15:03:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723561410000|2024-08-13 15:03:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723561430000|2024-08-13 15:03:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723561440000|2024-08-13 15:04:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723561460000|2024-08-13 15:04:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723561490000|2024-08-13 15:04:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723561500000|2024-08-13 15:05:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723561530000|2024-08-13 15:05:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723561540000|2024-08-13 15:05:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723561560000|2024-08-13 15:06:00|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|5
1723561570000|2024-08-13 15:06:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1723561580000|2024-08-13 15:06:20|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1723561600000|2024-08-13 15:06:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723561620000|2024-08-13 15:07:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723561650000|2024-08-13 15:07:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|13
1723561660000|2024-08-13 15:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723561670000|2024-08-13 15:07:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723561680000|2024-08-13 15:08:00|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|12
1723561710000|2024-08-13 15:08:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723561720000|2024-08-13 15:08:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723561730000|2024-08-13 15:08:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561740000|2024-08-13 15:09:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|17
1723561750000|2024-08-13 15:09:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723561780000|2024-08-13 15:09:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1723561790000|2024-08-13 15:09:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723561800000|2024-08-13 15:10:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723561810000|2024-08-13 15:10:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723561830000|2024-08-13 15:10:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723561840000|2024-08-13 15:10:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723561850000|2024-08-13 15:10:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723561890000|2024-08-13 15:11:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723561940000|2024-08-13 15:12:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723561950000|2024-08-13 15:12:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723561970000|2024-08-13 15:12:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723561980000|2024-08-13 15:13:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723561990000|2024-08-13 15:13:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723562000000|2024-08-13 15:13:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562010000|2024-08-13 15:13:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723562040000|2024-08-13 15:14:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723562050000|2024-08-13 15:14:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723562060000|2024-08-13 15:14:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562070000|2024-08-13 15:14:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723562080000|2024-08-13 15:14:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723562090000|2024-08-13 15:14:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723562110000|2024-08-13 15:15:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562170000|2024-08-13 15:16:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723562220000|2024-08-13 15:17:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723562250000|2024-08-13 15:17:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723562270000|2024-08-13 15:17:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723562320000|2024-08-13 15:18:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723562330000|2024-08-13 15:18:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562400000|2024-08-13 15:20:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723562410000|2024-08-13 15:20:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723562420000|2024-08-13 15:20:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723562450000|2024-08-13 15:20:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562460000|2024-08-13 15:21:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723562530000|2024-08-13 15:22:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723562550000|2024-08-13 15:22:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562580000|2024-08-13 15:23:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723562590000|2024-08-13 15:23:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|17
1723562600000|2024-08-13 15:23:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562760000|2024-08-13 15:26:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723562790000|2024-08-13 15:26:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723562880000|2024-08-13 15:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723562960000|2024-08-13 15:29:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723562970000|2024-08-13 15:29:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723562990000|2024-08-13 15:29:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563000000|2024-08-13 15:30:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723563020000|2024-08-13 15:30:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723563030000|2024-08-13 15:30:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723563070000|2024-08-13 15:31:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563080000|2024-08-13 15:31:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723563090000|2024-08-13 15:31:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723563140000|2024-08-13 15:32:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723563160000|2024-08-13 15:32:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723563180000|2024-08-13 15:33:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723563250000|2024-08-13 15:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723563260000|2024-08-13 15:34:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723563300000|2024-08-13 15:35:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723563370000|2024-08-13 15:36:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723563380000|2024-08-13 15:36:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723563410000|2024-08-13 15:36:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723563440000|2024-08-13 15:37:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723563450000|2024-08-13 15:37:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723563480000|2024-08-13 15:38:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723563490000|2024-08-13 15:38:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723563500000|2024-08-13 15:38:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563510000|2024-08-13 15:38:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723563540000|2024-08-13 15:39:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723563560000|2024-08-13 15:39:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723563570000|2024-08-13 15:39:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563670000|2024-08-13 15:41:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723563700000|2024-08-13 15:41:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563830000|2024-08-13 15:43:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723563850000|2024-08-13 15:44:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563860000|2024-08-13 15:44:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1723563960000|2024-08-13 15:46:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723563980000|2024-08-13 15:46:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723563990000|2024-08-13 15:46:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723564000000|2024-08-13 15:46:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723564010000|2024-08-13 15:46:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723564020000|2024-08-13 15:47:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723564030000|2024-08-13 15:47:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723564040000|2024-08-13 15:47:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723564050000|2024-08-13 15:47:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723564150000|2024-08-13 15:49:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723564170000|2024-08-13 15:49:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723564230000|2024-08-13 15:50:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723564240000|2024-08-13 15:50:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1723564250000|2024-08-13 15:50:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723564280000|2024-08-13 15:51:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723564290000|2024-08-13 15:51:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723564300000|2024-08-13 15:51:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|9
1723564310000|2024-08-13 15:51:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723564390000|2024-08-13 15:53:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723564420000|2024-08-13 15:53:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723564430000|2024-08-13 15:53:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723564500000|2024-08-13 15:55:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723564560000|2024-08-13 15:56:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723564570000|2024-08-13 15:56:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723564580000|2024-08-13 15:56:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723564680000|2024-08-13 15:58:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723564690000|2024-08-13 15:58:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|13
1723564700000|2024-08-13 15:58:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723564710000|2024-08-13 15:58:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723564810000|2024-08-13 16:00:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723564840000|2024-08-13 16:00:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723564850000|2024-08-13 16:00:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723564930000|2024-08-13 16:02:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723564960000|2024-08-13 16:02:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723564990000|2024-08-13 16:03:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723565000000|2024-08-13 16:03:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723565010000|2024-08-13 16:03:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723565060000|2024-08-13 16:04:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565080000|2024-08-13 16:04:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723565090000|2024-08-13 16:04:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723565100000|2024-08-13 16:05:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565140000|2024-08-13 16:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565150000|2024-08-13 16:05:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565160000|2024-08-13 16:06:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565170000|2024-08-13 16:06:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565190000|2024-08-13 16:06:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723565230000|2024-08-13 16:07:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565270000|2024-08-13 16:07:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565280000|2024-08-13 16:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723565390000|2024-08-13 16:09:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723565400000|2024-08-13 16:10:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723565420000|2024-08-13 16:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565480000|2024-08-13 16:11:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565530000|2024-08-13 16:12:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565580000|2024-08-13 16:13:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723565590000|2024-08-13 16:13:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723565650000|2024-08-13 16:14:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723565730000|2024-08-13 16:15:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723565770000|2024-08-13 16:16:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723565800000|2024-08-13 16:16:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723565820000|2024-08-13 16:17:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723565850000|2024-08-13 16:17:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723565880000|2024-08-13 16:18:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723565890000|2024-08-13 16:18:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723565910000|2024-08-13 16:18:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723565920000|2024-08-13 16:18:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|13
1723565930000|2024-08-13 16:18:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723565940000|2024-08-13 16:19:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723565960000|2024-08-13 16:19:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|20
1723565970000|2024-08-13 16:19:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|15
1723565980000|2024-08-13 16:19:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|17
1723565990000|2024-08-13 16:19:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|18
1723566000000|2024-08-13 16:20:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723566010000|2024-08-13 16:20:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1723566030000|2024-08-13 16:20:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723566040000|2024-08-13 16:20:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723566080000|2024-08-13 16:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723566100000|2024-08-13 16:21:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723566120000|2024-08-13 16:22:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566150000|2024-08-13 16:22:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566160000|2024-08-13 16:22:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723566170000|2024-08-13 16:22:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723566180000|2024-08-13 16:23:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566190000|2024-08-13 16:23:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723566220000|2024-08-13 16:23:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723566250000|2024-08-13 16:24:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723566280000|2024-08-13 16:24:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723566310000|2024-08-13 16:25:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723566320000|2024-08-13 16:25:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723566380000|2024-08-13 16:26:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723566410000|2024-08-13 16:26:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723566420000|2024-08-13 16:27:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723566430000|2024-08-13 16:27:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723566440000|2024-08-13 16:27:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566470000|2024-08-13 16:27:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723566560000|2024-08-13 16:29:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723566610000|2024-08-13 16:30:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723566630000|2024-08-13 16:30:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723566640000|2024-08-13 16:30:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723566680000|2024-08-13 16:31:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723566710000|2024-08-13 16:31:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566800000|2024-08-13 16:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723566840000|2024-08-13 16:34:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723566860000|2024-08-13 16:34:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723566900000|2024-08-13 16:35:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723566910000|2024-08-13 16:35:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723566940000|2024-08-13 16:35:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723566950000|2024-08-13 16:35:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723566960000|2024-08-13 16:36:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723566970000|2024-08-13 16:36:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723566980000|2024-08-13 16:36:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|11
1723566990000|2024-08-13 16:36:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723567000000|2024-08-13 16:36:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723567010000|2024-08-13 16:36:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723567020000|2024-08-13 16:37:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723567030000|2024-08-13 16:37:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723567040000|2024-08-13 16:37:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723567050000|2024-08-13 16:37:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723567060000|2024-08-13 16:37:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723567070000|2024-08-13 16:37:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723567080000|2024-08-13 16:38:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723567090000|2024-08-13 16:38:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723567130000|2024-08-13 16:38:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723567140000|2024-08-13 16:39:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723567170000|2024-08-13 16:39:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723567180000|2024-08-13 16:39:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723567190000|2024-08-13 16:39:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|9
1723567200000|2024-08-13 16:40:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723567240000|2024-08-13 16:40:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723567250000|2024-08-13 16:40:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723567260000|2024-08-13 16:41:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723567270000|2024-08-13 16:41:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723567280000|2024-08-13 16:41:20|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|9
1723567290000|2024-08-13 16:41:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723567300000|2024-08-13 16:41:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723567320000|2024-08-13 16:42:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723567350000|2024-08-13 16:42:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723567370000|2024-08-13 16:42:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723567380000|2024-08-13 16:43:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723567400000|2024-08-13 16:43:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723567430000|2024-08-13 16:43:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723567440000|2024-08-13 16:44:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723567450000|2024-08-13 16:44:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723567460000|2024-08-13 16:44:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723567500000|2024-08-13 16:45:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723567520000|2024-08-13 16:45:20|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|10
1723567530000|2024-08-13 16:45:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723567540000|2024-08-13 16:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723567550000|2024-08-13 16:45:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723567560000|2024-08-13 16:46:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723567570000|2024-08-13 16:46:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|11
1723567580000|2024-08-13 16:46:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723567590000|2024-08-13 16:46:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|7
1723567600000|2024-08-13 16:46:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723567610000|2024-08-13 16:46:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723567620000|2024-08-13 16:47:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|10
1723567630000|2024-08-13 16:47:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723567640000|2024-08-13 16:47:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723567660000|2024-08-13 16:47:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723567670000|2024-08-13 16:47:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1723567680000|2024-08-13 16:48:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1723567690000|2024-08-13 16:48:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723567700000|2024-08-13 16:48:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723567710000|2024-08-13 16:48:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723567730000|2024-08-13 16:48:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723567780000|2024-08-13 16:49:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1723567800000|2024-08-13 16:50:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723567810000|2024-08-13 16:50:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723567820000|2024-08-13 16:50:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723567830000|2024-08-13 16:50:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723567850000|2024-08-13 16:50:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723567870000|2024-08-13 16:51:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723567890000|2024-08-13 16:51:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723567970000|2024-08-13 16:52:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723567980000|2024-08-13 16:53:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723567990000|2024-08-13 16:53:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723568020000|2024-08-13 16:53:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723568040000|2024-08-13 16:54:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|7
1723568060000|2024-08-13 16:54:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723568090000|2024-08-13 16:54:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723568100000|2024-08-13 16:55:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723568130000|2024-08-13 16:55:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723568170000|2024-08-13 16:56:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723568180000|2024-08-13 16:56:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1723568190000|2024-08-13 16:56:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1723568220000|2024-08-13 16:57:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723568240000|2024-08-13 16:57:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723568250000|2024-08-13 16:57:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723568260000|2024-08-13 16:57:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1723568270000|2024-08-13 16:57:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568280000|2024-08-13 16:58:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568290000|2024-08-13 16:58:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723568340000|2024-08-13 16:59:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723568350000|2024-08-13 16:59:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723568360000|2024-08-13 16:59:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723568400000|2024-08-13 17:00:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723568420000|2024-08-13 17:00:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723568430000|2024-08-13 17:00:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723568440000|2024-08-13 17:00:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723568450000|2024-08-13 17:00:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723568460000|2024-08-13 17:01:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723568490000|2024-08-13 17:01:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723568500000|2024-08-13 17:01:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568510000|2024-08-13 17:01:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723568520000|2024-08-13 17:02:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723568540000|2024-08-13 17:02:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723568550000|2024-08-13 17:02:30|10.79|10.72|10.77|10.7|10.79|10.72|10.77|10.7|3
1723568560000|2024-08-13 17:02:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723568570000|2024-08-13 17:02:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568580000|2024-08-13 17:03:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723568590000|2024-08-13 17:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1723568600000|2024-08-13 17:03:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|9
1723568610000|2024-08-13 17:03:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723568620000|2024-08-13 17:03:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|10
1723568630000|2024-08-13 17:03:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|18
1723568640000|2024-08-13 17:04:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723568650000|2024-08-13 17:04:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723568660000|2024-08-13 17:04:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723568670000|2024-08-13 17:04:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568680000|2024-08-13 17:04:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568690000|2024-08-13 17:04:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723568710000|2024-08-13 17:05:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723568720000|2024-08-13 17:05:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723568730000|2024-08-13 17:05:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723568740000|2024-08-13 17:05:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|11
1723568750000|2024-08-13 17:05:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723568790000|2024-08-13 17:06:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723568820000|2024-08-13 17:07:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723568870000|2024-08-13 17:07:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568880000|2024-08-13 17:08:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723568890000|2024-08-13 17:08:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723568900000|2024-08-13 17:08:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568920000|2024-08-13 17:08:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723568970000|2024-08-13 17:09:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723569000000|2024-08-13 17:10:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723569010000|2024-08-13 17:10:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723569040000|2024-08-13 17:10:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723569050000|2024-08-13 17:10:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723569060000|2024-08-13 17:11:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723569070000|2024-08-13 17:11:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723569100000|2024-08-13 17:11:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569110000|2024-08-13 17:11:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1723569130000|2024-08-13 17:12:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723569140000|2024-08-13 17:12:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723569150000|2024-08-13 17:12:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723569170000|2024-08-13 17:12:50|10.74|10.67|10.75|10.68|10.75|10.68|10.73|10.66|8
1723569180000|2024-08-13 17:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569200000|2024-08-13 17:13:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723569210000|2024-08-13 17:13:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723569220000|2024-08-13 17:13:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723569240000|2024-08-13 17:14:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723569340000|2024-08-13 17:15:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723569350000|2024-08-13 17:15:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723569390000|2024-08-13 17:16:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723569400000|2024-08-13 17:16:40|10.74|10.67|10.73|10.66|10.75|10.68|10.72|10.65|10
1723569410000|2024-08-13 17:16:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723569420000|2024-08-13 17:17:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723569430000|2024-08-13 17:17:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723569440000|2024-08-13 17:17:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723569450000|2024-08-13 17:17:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723569460000|2024-08-13 17:17:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723569470000|2024-08-13 17:17:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723569480000|2024-08-13 17:18:00|10.71|10.64|10.72|10.65|10.73|10.66|10.71|10.64|6
1723569490000|2024-08-13 17:18:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|8
1723569500000|2024-08-13 17:18:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723569510000|2024-08-13 17:18:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|11
1723569520000|2024-08-13 17:18:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569530000|2024-08-13 17:18:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1723569540000|2024-08-13 17:19:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|13
1723569550000|2024-08-13 17:19:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569560000|2024-08-13 17:19:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|13
1723569570000|2024-08-13 17:19:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723569600000|2024-08-13 17:20:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723569610000|2024-08-13 17:20:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723569620000|2024-08-13 17:20:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|15
1723569630000|2024-08-13 17:20:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723569640000|2024-08-13 17:20:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723569670000|2024-08-13 17:21:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569690000|2024-08-13 17:21:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723569700000|2024-08-13 17:21:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723569710000|2024-08-13 17:21:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723569720000|2024-08-13 17:22:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569730000|2024-08-13 17:22:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723569740000|2024-08-13 17:22:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723569750000|2024-08-13 17:22:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723569760000|2024-08-13 17:22:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723569770000|2024-08-13 17:22:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723569790000|2024-08-13 17:23:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569800000|2024-08-13 17:23:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723569820000|2024-08-13 17:23:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723569830000|2024-08-13 17:23:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723569840000|2024-08-13 17:24:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723569870000|2024-08-13 17:24:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723569890000|2024-08-13 17:24:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723569900000|2024-08-13 17:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723569910000|2024-08-13 17:25:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723569920000|2024-08-13 17:25:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723569930000|2024-08-13 17:25:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723569950000|2024-08-13 17:25:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723569960000|2024-08-13 17:26:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723569970000|2024-08-13 17:26:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569980000|2024-08-13 17:26:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723570020000|2024-08-13 17:27:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723570040000|2024-08-13 17:27:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723570050000|2024-08-13 17:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|9
1723570060000|2024-08-13 17:27:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723570150000|2024-08-13 17:29:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570160000|2024-08-13 17:29:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570200000|2024-08-13 17:30:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723570210000|2024-08-13 17:30:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723570230000|2024-08-13 17:30:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570250000|2024-08-13 17:30:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723570260000|2024-08-13 17:31:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570290000|2024-08-13 17:31:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723570300000|2024-08-13 17:31:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723570310000|2024-08-13 17:31:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723570320000|2024-08-13 17:32:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570330000|2024-08-13 17:32:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723570350000|2024-08-13 17:32:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723570370000|2024-08-13 17:32:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723570420000|2024-08-13 17:33:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723570430000|2024-08-13 17:33:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570450000|2024-08-13 17:34:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723570460000|2024-08-13 17:34:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723570470000|2024-08-13 17:34:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|7
1723570480000|2024-08-13 17:34:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723570490000|2024-08-13 17:34:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|11
1723570500000|2024-08-13 17:35:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723570560000|2024-08-13 17:36:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570570000|2024-08-13 17:36:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723570600000|2024-08-13 17:36:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723548900000|2024-08-13 11:35:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723548950000|2024-08-13 11:35:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723548970000|2024-08-13 11:36:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1723549010000|2024-08-13 11:36:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723549020000|2024-08-13 11:37:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723549040000|2024-08-13 11:37:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1723549050000|2024-08-13 11:37:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|14
1723549090000|2024-08-13 11:38:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1723549140000|2024-08-13 11:39:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|8
1723549150000|2024-08-13 11:39:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1723549300000|2024-08-13 11:41:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|17
1723549310000|2024-08-13 11:41:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|14
1723549320000|2024-08-13 11:42:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1723549400000|2024-08-13 11:43:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723549450000|2024-08-13 11:44:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723549500000|2024-08-13 11:45:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723549510000|2024-08-13 11:45:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1723549540000|2024-08-13 11:45:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1723549550000|2024-08-13 11:45:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1723549580000|2024-08-13 11:46:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1723549590000|2024-08-13 11:46:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723549860000|2024-08-13 11:51:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723549870000|2024-08-13 11:51:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723549880000|2024-08-13 11:51:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723550130000|2024-08-13 11:55:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723550150000|2024-08-13 11:55:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723550200000|2024-08-13 11:56:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723550210000|2024-08-13 11:56:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1723550230000|2024-08-13 11:57:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723550380000|2024-08-13 11:59:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723550420000|2024-08-13 12:00:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723550430000|2024-08-13 12:00:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|12
1723550440000|2024-08-13 12:00:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550450000|2024-08-13 12:00:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723550460000|2024-08-13 12:01:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723550500000|2024-08-13 12:01:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723550560000|2024-08-13 12:02:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723550570000|2024-08-13 12:02:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550640000|2024-08-13 12:04:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723550650000|2024-08-13 12:04:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550680000|2024-08-13 12:04:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723550690000|2024-08-13 12:04:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723550700000|2024-08-13 12:05:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550730000|2024-08-13 12:05:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723550770000|2024-08-13 12:06:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723550780000|2024-08-13 12:06:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723550790000|2024-08-13 12:06:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723550800000|2024-08-13 12:06:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723550940000|2024-08-13 12:09:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723550950000|2024-08-13 12:09:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723550960000|2024-08-13 12:09:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723550970000|2024-08-13 12:09:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723550980000|2024-08-13 12:09:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723550990000|2024-08-13 12:09:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1723551000000|2024-08-13 12:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1723551010000|2024-08-13 12:10:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723551020000|2024-08-13 12:10:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723551030000|2024-08-13 12:10:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723551050000|2024-08-13 12:10:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723551060000|2024-08-13 12:11:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723551070000|2024-08-13 12:11:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|9
1723551080000|2024-08-13 12:11:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723551090000|2024-08-13 12:11:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723551130000|2024-08-13 12:12:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723551140000|2024-08-13 12:12:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723551150000|2024-08-13 12:12:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723551160000|2024-08-13 12:12:40|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|13
1723551170000|2024-08-13 12:12:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723551180000|2024-08-13 12:13:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723551190000|2024-08-13 12:13:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|19
1723551200000|2024-08-13 12:13:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|17
1723551210000|2024-08-13 12:13:30|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|13
1723551250000|2024-08-13 12:14:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723551260000|2024-08-13 12:14:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1723551270000|2024-08-13 12:14:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723551280000|2024-08-13 12:14:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723551290000|2024-08-13 12:14:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723551300000|2024-08-13 12:15:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|14
1723551310000|2024-08-13 12:15:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723551320000|2024-08-13 12:15:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723551330000|2024-08-13 12:15:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723551350000|2024-08-13 12:15:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1723551370000|2024-08-13 12:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723551380000|2024-08-13 12:16:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723551400000|2024-08-13 12:16:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723551410000|2024-08-13 12:16:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723551480000|2024-08-13 12:18:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723551510000|2024-08-13 12:18:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723551520000|2024-08-13 12:18:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1723551540000|2024-08-13 12:19:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723551580000|2024-08-13 12:19:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723551590000|2024-08-13 12:19:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723551600000|2024-08-13 12:20:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723551650000|2024-08-13 12:20:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551660000|2024-08-13 12:21:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723551670000|2024-08-13 12:21:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551710000|2024-08-13 12:21:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723551740000|2024-08-13 12:22:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723551750000|2024-08-13 12:22:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551810000|2024-08-13 12:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723551840000|2024-08-13 12:24:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723551870000|2024-08-13 12:24:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723551880000|2024-08-13 12:24:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723551990000|2024-08-13 12:26:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723552020000|2024-08-13 12:27:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552030000|2024-08-13 12:27:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1723552050000|2024-08-13 12:27:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723552060000|2024-08-13 12:27:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723552070000|2024-08-13 12:27:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1723552080000|2024-08-13 12:28:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|9
1723552090000|2024-08-13 12:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552100000|2024-08-13 12:28:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1723552110000|2024-08-13 12:28:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723552130000|2024-08-13 12:28:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552140000|2024-08-13 12:29:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723552150000|2024-08-13 12:29:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723552200000|2024-08-13 12:30:00|10.46|10.39|10.5|10.43|10.5|10.43|10.46|10.39|9
1723552210000|2024-08-13 12:30:10|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|10
1723552220000|2024-08-13 12:30:20|10.53|10.46|10.54|10.47|10.54|10.47|10.52|10.45|10
1723552230000|2024-08-13 12:30:30|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|6
1723552240000|2024-08-13 12:30:40|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|7
1723552250000|2024-08-13 12:30:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723552260000|2024-08-13 12:31:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723552270000|2024-08-13 12:31:10|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|5
1723552280000|2024-08-13 12:31:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723552290000|2024-08-13 12:31:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1723552300000|2024-08-13 12:31:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723552310000|2024-08-13 12:31:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1723552330000|2024-08-13 12:32:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1723552340000|2024-08-13 12:32:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|21
1723552350000|2024-08-13 12:32:30|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|10
1723552360000|2024-08-13 12:32:40|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|6
1723552370000|2024-08-13 12:32:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723552380000|2024-08-13 12:33:00|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|9
1723552390000|2024-08-13 12:33:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723552400000|2024-08-13 12:33:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723552410000|2024-08-13 12:33:30|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|4
1723552420000|2024-08-13 12:33:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723552430000|2024-08-13 12:33:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723552440000|2024-08-13 12:34:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723552450000|2024-08-13 12:34:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723552460000|2024-08-13 12:34:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723552470000|2024-08-13 12:34:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723552480000|2024-08-13 12:34:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723552490000|2024-08-13 12:34:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1723552500000|2024-08-13 12:35:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723552510000|2024-08-13 12:35:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723552520000|2024-08-13 12:35:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723552530000|2024-08-13 12:35:30|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|3
1723552550000|2024-08-13 12:35:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723552560000|2024-08-13 12:36:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723552580000|2024-08-13 12:36:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723552590000|2024-08-13 12:36:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723552600000|2024-08-13 12:36:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723552630000|2024-08-13 12:37:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723552640000|2024-08-13 12:37:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723552650000|2024-08-13 12:37:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723552660000|2024-08-13 12:37:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723552680000|2024-08-13 12:38:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723552690000|2024-08-13 12:38:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723552780000|2024-08-13 12:39:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723552800000|2024-08-13 12:40:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723552820000|2024-08-13 12:40:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723552830000|2024-08-13 12:40:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723552860000|2024-08-13 12:41:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723552880000|2024-08-13 12:41:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723552890000|2024-08-13 12:41:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723552930000|2024-08-13 12:42:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723552940000|2024-08-13 12:42:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723552950000|2024-08-13 12:42:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723552960000|2024-08-13 12:42:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723552980000|2024-08-13 12:43:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723552990000|2024-08-13 12:43:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723553000000|2024-08-13 12:43:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723553010000|2024-08-13 12:43:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723553020000|2024-08-13 12:43:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723553040000|2024-08-13 12:44:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723553050000|2024-08-13 12:44:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723553070000|2024-08-13 12:44:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723553080000|2024-08-13 12:44:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723553090000|2024-08-13 12:44:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723553100000|2024-08-13 12:45:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723553110000|2024-08-13 12:45:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723553120000|2024-08-13 12:45:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723553140000|2024-08-13 12:45:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723553160000|2024-08-13 12:46:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723553170000|2024-08-13 12:46:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723553190000|2024-08-13 12:46:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723553230000|2024-08-13 12:47:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723553240000|2024-08-13 12:47:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723553270000|2024-08-13 12:47:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723553290000|2024-08-13 12:48:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723553300000|2024-08-13 12:48:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723553320000|2024-08-13 12:48:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723553330000|2024-08-13 12:48:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723553400000|2024-08-13 12:50:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723553410000|2024-08-13 12:50:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723553420000|2024-08-13 12:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723553460000|2024-08-13 12:51:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723553470000|2024-08-13 12:51:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723553480000|2024-08-13 12:51:20|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|5
1723553490000|2024-08-13 12:51:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723553510000|2024-08-13 12:51:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1723553520000|2024-08-13 12:52:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723553530000|2024-08-13 12:52:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723553550000|2024-08-13 12:52:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723553560000|2024-08-13 12:52:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723553570000|2024-08-13 12:52:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723553580000|2024-08-13 12:53:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723553610000|2024-08-13 12:53:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723553630000|2024-08-13 12:53:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723553670000|2024-08-13 12:54:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1723553680000|2024-08-13 12:54:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723553690000|2024-08-13 12:54:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1723553700000|2024-08-13 12:55:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723553710000|2024-08-13 12:55:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553730000|2024-08-13 12:55:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553740000|2024-08-13 12:55:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723553770000|2024-08-13 12:56:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553780000|2024-08-13 12:56:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723553820000|2024-08-13 12:57:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723553830000|2024-08-13 12:57:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723553840000|2024-08-13 12:57:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723553850000|2024-08-13 12:57:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723553880000|2024-08-13 12:58:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723553890000|2024-08-13 12:58:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|11
1723553900000|2024-08-13 12:58:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723553910000|2024-08-13 12:58:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1723553920000|2024-08-13 12:58:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723553950000|2024-08-13 12:59:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723553960000|2024-08-13 12:59:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723553990000|2024-08-13 12:59:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1723554000000|2024-08-13 13:00:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723554020000|2024-08-13 13:00:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723554030000|2024-08-13 13:00:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723554040000|2024-08-13 13:00:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723554090000|2024-08-13 13:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723554100000|2024-08-13 13:01:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723554120000|2024-08-13 13:02:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723554130000|2024-08-13 13:02:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554160000|2024-08-13 13:02:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723554170000|2024-08-13 13:02:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723554180000|2024-08-13 13:03:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1723554190000|2024-08-13 13:03:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554200000|2024-08-13 13:03:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554210000|2024-08-13 13:03:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554220000|2024-08-13 13:03:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723554240000|2024-08-13 13:04:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723554250000|2024-08-13 13:04:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1723554260000|2024-08-13 13:04:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|13
1723554290000|2024-08-13 13:04:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723554300000|2024-08-13 13:05:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723554320000|2024-08-13 13:05:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554330000|2024-08-13 13:05:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1723554340000|2024-08-13 13:05:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723554350000|2024-08-13 13:05:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723554360000|2024-08-13 13:06:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723554370000|2024-08-13 13:06:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723554400000|2024-08-13 13:06:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723554410000|2024-08-13 13:06:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|12
1723554420000|2024-08-13 13:07:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723554430000|2024-08-13 13:07:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723554440000|2024-08-13 13:07:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1723554450000|2024-08-13 13:07:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|16
1723554460000|2024-08-13 13:07:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1723554520000|2024-08-13 13:08:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554530000|2024-08-13 13:08:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723554540000|2024-08-13 13:09:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554550000|2024-08-13 13:09:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1723554570000|2024-08-13 13:09:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723554580000|2024-08-13 13:09:40|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|3
1723554590000|2024-08-13 13:09:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723554600000|2024-08-13 13:10:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1723554610000|2024-08-13 13:10:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723554620000|2024-08-13 13:10:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|7
1723554700000|2024-08-13 13:11:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723554720000|2024-08-13 13:12:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723554780000|2024-08-13 13:13:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1723554790000|2024-08-13 13:13:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723554810000|2024-08-13 13:13:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723554820000|2024-08-13 13:13:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723554830000|2024-08-13 13:13:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|10
1723554840000|2024-08-13 13:14:00|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1723554850000|2024-08-13 13:14:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723554860000|2024-08-13 13:14:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723554870000|2024-08-13 13:14:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723554880000|2024-08-13 13:14:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1723554890000|2024-08-13 13:14:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723554900000|2024-08-13 13:15:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723554930000|2024-08-13 13:15:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723554940000|2024-08-13 13:15:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723554950000|2024-08-13 13:15:50|10.5|10.43|10.48|10.41|10.5|10.43|10.48|10.41|11
1723554960000|2024-08-13 13:16:00|10.49|10.42|10.48|10.41|10.49|10.42|10.47|10.4|10
1723554970000|2024-08-13 13:16:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|11
1723554980000|2024-08-13 13:16:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723554990000|2024-08-13 13:16:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723555010000|2024-08-13 13:16:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723570630000|2024-08-13 17:37:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723555020000|2024-08-13 13:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723570640000|2024-08-13 17:37:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723555040000|2024-08-13 13:17:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723570660000|2024-08-13 17:37:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723555050000|2024-08-13 13:17:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723570670000|2024-08-13 17:37:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723555080000|2024-08-13 13:18:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723570680000|2024-08-13 17:38:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555090000|2024-08-13 13:18:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723570710000|2024-08-13 17:38:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723555110000|2024-08-13 13:18:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1723570740000|2024-08-13 17:39:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723555120000|2024-08-13 13:18:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723570750000|2024-08-13 17:39:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723555170000|2024-08-13 13:19:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723570760000|2024-08-13 17:39:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723555220000|2024-08-13 13:20:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|17
1723570780000|2024-08-13 17:39:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723555230000|2024-08-13 13:20:30|10.49|10.42|10.48|10.41|10.5|10.43|10.48|10.41|8
1723570800000|2024-08-13 17:40:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555240000|2024-08-13 13:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723570870000|2024-08-13 17:41:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723555260000|2024-08-13 13:21:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723570890000|2024-08-13 17:41:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723555280000|2024-08-13 13:21:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723570920000|2024-08-13 17:42:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723555290000|2024-08-13 13:21:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723570990000|2024-08-13 17:43:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723555300000|2024-08-13 13:21:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723571000000|2024-08-13 17:43:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723555330000|2024-08-13 13:22:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1723571010000|2024-08-13 17:43:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1723555340000|2024-08-13 13:22:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723571020000|2024-08-13 17:43:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1723555350000|2024-08-13 13:22:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723571030000|2024-08-13 17:43:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723555360000|2024-08-13 13:22:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723571040000|2024-08-13 17:44:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723555370000|2024-08-13 13:22:50|10.48|10.41|10.48|10.41|10.49|10.42|10.47|10.4|5
1723571060000|2024-08-13 17:44:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723555400000|2024-08-13 13:23:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1723571120000|2024-08-13 17:45:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723555410000|2024-08-13 13:23:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723571140000|2024-08-13 17:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723555430000|2024-08-13 13:23:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723571180000|2024-08-13 17:46:20|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|3
1723555460000|2024-08-13 13:24:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723571190000|2024-08-13 17:46:30|10.74|10.67|10.71|10.64|10.74|10.67|10.71|10.64|6
1723555470000|2024-08-13 13:24:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723555510000|2024-08-13 13:25:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723571200000|2024-08-13 17:46:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723555520000|2024-08-13 13:25:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723571210000|2024-08-13 17:46:50|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|4
1723555530000|2024-08-13 13:25:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1723571220000|2024-08-13 17:47:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723555690000|2024-08-13 13:28:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1723571230000|2024-08-13 17:47:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723555740000|2024-08-13 13:29:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1723571250000|2024-08-13 17:47:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723555750000|2024-08-13 13:29:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723571260000|2024-08-13 17:47:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723555790000|2024-08-13 13:29:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723571270000|2024-08-13 17:47:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723555800000|2024-08-13 13:30:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723571280000|2024-08-13 17:48:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723555810000|2024-08-13 13:30:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723571290000|2024-08-13 17:48:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555820000|2024-08-13 13:30:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723571300000|2024-08-13 17:48:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723555830000|2024-08-13 13:30:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723571310000|2024-08-13 17:48:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555840000|2024-08-13 13:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723571330000|2024-08-13 17:48:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723555850000|2024-08-13 13:30:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723555860000|2024-08-13 13:31:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723555870000|2024-08-13 13:31:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723555880000|2024-08-13 13:31:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723555890000|2024-08-13 13:31:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723555900000|2024-08-13 13:31:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723571360000|2024-08-13 17:49:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|13
1723555910000|2024-08-13 13:31:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723571370000|2024-08-13 17:49:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723555920000|2024-08-13 13:32:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|12
1723571390000|2024-08-13 17:49:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555930000|2024-08-13 13:32:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723571400000|2024-08-13 17:50:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723555940000|2024-08-13 13:32:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723571410000|2024-08-13 17:50:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723555950000|2024-08-13 13:32:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723571420000|2024-08-13 17:50:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555960000|2024-08-13 13:32:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1723571430000|2024-08-13 17:50:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723555970000|2024-08-13 13:32:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723571440000|2024-08-13 17:50:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723555980000|2024-08-13 13:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723571490000|2024-08-13 17:51:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723555990000|2024-08-13 13:33:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723571500000|2024-08-13 17:51:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723556000000|2024-08-13 13:33:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723571510000|2024-08-13 17:51:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723556010000|2024-08-13 13:33:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723571520000|2024-08-13 17:52:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723556020000|2024-08-13 13:33:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723571530000|2024-08-13 17:52:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723556030000|2024-08-13 13:33:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723571540000|2024-08-13 17:52:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723556050000|2024-08-13 13:34:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723571550000|2024-08-13 17:52:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723556080000|2024-08-13 13:34:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723571580000|2024-08-13 17:53:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723556090000|2024-08-13 13:34:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723571600000|2024-08-13 17:53:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723556100000|2024-08-13 13:35:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723571610000|2024-08-13 17:53:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723556110000|2024-08-13 13:35:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723571630000|2024-08-13 17:53:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723556140000|2024-08-13 13:35:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723571670000|2024-08-13 17:54:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723556150000|2024-08-13 13:35:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723571690000|2024-08-13 17:54:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723556170000|2024-08-13 13:36:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723571700000|2024-08-13 17:55:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723556190000|2024-08-13 13:36:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723571710000|2024-08-13 17:55:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723556210000|2024-08-13 13:36:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723571720000|2024-08-13 17:55:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723556260000|2024-08-13 13:37:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723571780000|2024-08-13 17:56:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723556270000|2024-08-13 13:37:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723571790000|2024-08-13 17:56:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723556300000|2024-08-13 13:38:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723571800000|2024-08-13 17:56:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|8
1723556320000|2024-08-13 13:38:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723571810000|2024-08-13 17:56:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723556330000|2024-08-13 13:38:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723571830000|2024-08-13 17:57:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723556340000|2024-08-13 13:39:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723571880000|2024-08-13 17:58:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723556350000|2024-08-13 13:39:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723571890000|2024-08-13 17:58:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723556360000|2024-08-13 13:39:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723571950000|2024-08-13 17:59:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723556370000|2024-08-13 13:39:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723571960000|2024-08-13 17:59:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723556400000|2024-08-13 13:40:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723572030000|2024-08-13 18:00:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723556410000|2024-08-13 13:40:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723572040000|2024-08-13 18:00:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|14
1723556460000|2024-08-13 13:41:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723572050000|2024-08-13 18:00:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723556490000|2024-08-13 13:41:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723572060000|2024-08-13 18:01:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723556520000|2024-08-13 13:42:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723572080000|2024-08-13 18:01:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723556540000|2024-08-13 13:42:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1723572120000|2024-08-13 18:02:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|13
1723556550000|2024-08-13 13:42:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723572130000|2024-08-13 18:02:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723556560000|2024-08-13 13:42:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723572160000|2024-08-13 18:02:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|15
1723556570000|2024-08-13 13:42:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723572180000|2024-08-13 18:03:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723556650000|2024-08-13 13:44:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723572200000|2024-08-13 18:03:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|13
1723556660000|2024-08-13 13:44:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723572210000|2024-08-13 18:03:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|11
1723556670000|2024-08-13 13:44:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1723556700000|2024-08-13 13:45:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1723572220000|2024-08-13 18:03:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723556710000|2024-08-13 13:45:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723572230000|2024-08-13 18:03:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|16
1723556760000|2024-08-13 13:46:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723572240000|2024-08-13 18:04:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|16
1723556780000|2024-08-13 13:46:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723572250000|2024-08-13 18:04:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723556800000|2024-08-13 13:46:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723572260000|2024-08-13 18:04:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|14
1723556840000|2024-08-13 13:47:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723572270000|2024-08-13 18:04:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723556850000|2024-08-13 13:47:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723572280000|2024-08-13 18:04:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|19
1723556910000|2024-08-13 13:48:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723572290000|2024-08-13 18:04:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723556920000|2024-08-13 13:48:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723572300000|2024-08-13 18:05:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723556970000|2024-08-13 13:49:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723572310000|2024-08-13 18:05:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723557000000|2024-08-13 13:50:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723572320000|2024-08-13 18:05:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723557010000|2024-08-13 13:50:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723572330000|2024-08-13 18:05:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723557020000|2024-08-13 13:50:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723572340000|2024-08-13 18:05:40|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|7
1723557030000|2024-08-13 13:50:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723572360000|2024-08-13 18:06:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723557060000|2024-08-13 13:51:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723572370000|2024-08-13 18:06:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1723557080000|2024-08-13 13:51:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723572380000|2024-08-13 18:06:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723557090000|2024-08-13 13:51:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723572390000|2024-08-13 18:06:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723572400000|2024-08-13 18:06:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|13
1723557100000|2024-08-13 13:51:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723572410000|2024-08-13 18:06:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723557110000|2024-08-13 13:51:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723572490000|2024-08-13 18:08:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1723557120000|2024-08-13 13:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723572500000|2024-08-13 18:08:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723557190000|2024-08-13 13:53:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723572550000|2024-08-13 18:09:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723557290000|2024-08-13 13:54:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723572570000|2024-08-13 18:09:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723557300000|2024-08-13 13:55:00|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|5
1723572630000|2024-08-13 18:10:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723557310000|2024-08-13 13:55:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723572660000|2024-08-13 18:11:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723557320000|2024-08-13 13:55:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723572670000|2024-08-13 18:11:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723557330000|2024-08-13 13:55:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1723572730000|2024-08-13 18:12:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723557360000|2024-08-13 13:56:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1723572830000|2024-08-13 18:13:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723557410000|2024-08-13 13:56:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723572840000|2024-08-13 18:14:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1723557420000|2024-08-13 13:57:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723572910000|2024-08-13 18:15:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723557430000|2024-08-13 13:57:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723572920000|2024-08-13 18:15:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723557610000|2024-08-13 14:00:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723572930000|2024-08-13 18:15:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723557650000|2024-08-13 14:00:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723572940000|2024-08-13 18:15:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723557670000|2024-08-13 14:01:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723572980000|2024-08-13 18:16:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723557720000|2024-08-13 14:02:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723572990000|2024-08-13 18:16:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1723557730000|2024-08-13 14:02:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723573000000|2024-08-13 18:16:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723557740000|2024-08-13 14:02:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723573010000|2024-08-13 18:16:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723557760000|2024-08-13 14:02:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723573060000|2024-08-13 18:17:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723557770000|2024-08-13 14:02:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723573100000|2024-08-13 18:18:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723557800000|2024-08-13 14:03:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723573110000|2024-08-13 18:18:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723557880000|2024-08-13 14:04:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723573120000|2024-08-13 18:18:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723557890000|2024-08-13 14:04:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723573140000|2024-08-13 18:19:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723557900000|2024-08-13 14:05:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723573150000|2024-08-13 18:19:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723557910000|2024-08-13 14:05:10|10.55|10.48|10.55|10.48|10.56|10.49|10.54|10.47|7
1723573170000|2024-08-13 18:19:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723557950000|2024-08-13 14:05:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723573210000|2024-08-13 18:20:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723557990000|2024-08-13 14:06:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723573220000|2024-08-13 18:20:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723558010000|2024-08-13 14:06:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723573250000|2024-08-13 18:20:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723558050000|2024-08-13 14:07:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723558060000|2024-08-13 14:07:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723573280000|2024-08-13 18:21:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723558070000|2024-08-13 14:07:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723573320000|2024-08-13 18:22:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723558080000|2024-08-13 14:08:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723573330000|2024-08-13 18:22:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723558090000|2024-08-13 14:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723573340000|2024-08-13 18:22:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723558110000|2024-08-13 14:08:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723573350000|2024-08-13 18:22:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723558180000|2024-08-13 14:09:40|10.56|10.49|10.55|10.48|10.57|10.5|10.55|10.48|10
1723573360000|2024-08-13 18:22:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723558190000|2024-08-13 14:09:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723573380000|2024-08-13 18:23:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723558200000|2024-08-13 14:10:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723573390000|2024-08-13 18:23:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723558210000|2024-08-13 14:10:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723573400000|2024-08-13 18:23:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723558260000|2024-08-13 14:11:00|10.55|10.48|10.54|10.47|10.56|10.49|10.54|10.47|6
1723573520000|2024-08-13 18:25:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723558270000|2024-08-13 14:11:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723573530000|2024-08-13 18:25:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723558320000|2024-08-13 14:12:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723573540000|2024-08-13 18:25:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723558360000|2024-08-13 14:12:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723573660000|2024-08-13 18:27:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723558380000|2024-08-13 14:13:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723573680000|2024-08-13 18:28:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723558410000|2024-08-13 14:13:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723573710000|2024-08-13 18:28:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723558420000|2024-08-13 14:13:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723573760000|2024-08-13 18:29:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723558450000|2024-08-13 14:14:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723573820000|2024-08-13 18:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723558460000|2024-08-13 14:14:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723573830000|2024-08-13 18:30:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723558510000|2024-08-13 14:15:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723573840000|2024-08-13 18:30:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723558520000|2024-08-13 14:15:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723573850000|2024-08-13 18:30:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723558530000|2024-08-13 14:15:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723573860000|2024-08-13 18:31:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723558540000|2024-08-13 14:15:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1723573870000|2024-08-13 18:31:10|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|10
1723558560000|2024-08-13 14:16:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723573880000|2024-08-13 18:31:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723558570000|2024-08-13 14:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723573890000|2024-08-13 18:31:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723558580000|2024-08-13 14:16:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723573900000|2024-08-13 18:31:40|10.68|10.61|10.67|10.6|10.68|10.61|10.66|10.59|12
1723558590000|2024-08-13 14:16:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723573980000|2024-08-13 18:33:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723558610000|2024-08-13 14:16:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723573990000|2024-08-13 18:33:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723558620000|2024-08-13 14:17:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723574000000|2024-08-13 18:33:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1723558640000|2024-08-13 14:17:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723574010000|2024-08-13 18:33:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723558650000|2024-08-13 14:17:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723574050000|2024-08-13 18:34:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723558660000|2024-08-13 14:17:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723574070000|2024-08-13 18:34:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723558670000|2024-08-13 14:17:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723574150000|2024-08-13 18:35:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723558680000|2024-08-13 14:18:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1723574190000|2024-08-13 18:36:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723558690000|2024-08-13 14:18:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723574200000|2024-08-13 18:36:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723558740000|2024-08-13 14:19:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723574220000|2024-08-13 18:37:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723558780000|2024-08-13 14:19:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723574230000|2024-08-13 18:37:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723558790000|2024-08-13 14:19:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1723574240000|2024-08-13 18:37:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723558800000|2024-08-13 14:20:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723574250000|2024-08-13 18:37:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723558810000|2024-08-13 14:20:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|11
1723574260000|2024-08-13 18:37:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723558820000|2024-08-13 14:20:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|17
1723574270000|2024-08-13 18:37:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723558830000|2024-08-13 14:20:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723574280000|2024-08-13 18:38:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723558890000|2024-08-13 14:21:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723574300000|2024-08-13 18:38:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723558910000|2024-08-13 14:21:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723574390000|2024-08-13 18:39:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723558920000|2024-08-13 14:22:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723558930000|2024-08-13 14:22:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1723574400000|2024-08-13 18:40:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723558950000|2024-08-13 14:22:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723574410000|2024-08-13 18:40:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723558980000|2024-08-13 14:23:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723574420000|2024-08-13 18:40:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723558990000|2024-08-13 14:23:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1723574440000|2024-08-13 18:40:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723559000000|2024-08-13 14:23:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723574490000|2024-08-13 18:41:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723559080000|2024-08-13 14:24:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723574520000|2024-08-13 18:42:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723559090000|2024-08-13 14:24:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723574530000|2024-08-13 18:42:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723559100000|2024-08-13 14:25:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1723574550000|2024-08-13 18:42:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723559110000|2024-08-13 14:25:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723574560000|2024-08-13 18:42:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723559120000|2024-08-13 14:25:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723574570000|2024-08-13 18:42:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|12
1723559140000|2024-08-13 14:25:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723574580000|2024-08-13 18:43:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723559170000|2024-08-13 14:26:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723574590000|2024-08-13 18:43:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723559180000|2024-08-13 14:26:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|11
1723574600000|2024-08-13 18:43:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|12
1723559290000|2024-08-13 14:28:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723574660000|2024-08-13 18:44:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723559300000|2024-08-13 14:28:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723574670000|2024-08-13 18:44:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723559320000|2024-08-13 14:28:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723574700000|2024-08-13 18:45:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723559330000|2024-08-13 14:28:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723574710000|2024-08-13 18:45:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723559340000|2024-08-13 14:29:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723574740000|2024-08-13 18:45:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723559350000|2024-08-13 14:29:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723574770000|2024-08-13 18:46:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723559380000|2024-08-13 14:29:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1723574780000|2024-08-13 18:46:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723559410000|2024-08-13 14:30:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723574790000|2024-08-13 18:46:30|10.64|10.57|10.65|10.58|10.66|10.59|10.64|10.57|4
1723559420000|2024-08-13 14:30:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723574820000|2024-08-13 18:47:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723559430000|2024-08-13 14:30:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723574830000|2024-08-13 18:47:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723559440000|2024-08-13 14:30:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723574860000|2024-08-13 18:47:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723559450000|2024-08-13 14:30:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723574870000|2024-08-13 18:47:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723559470000|2024-08-13 14:31:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|12
1723574890000|2024-08-13 18:48:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723559480000|2024-08-13 14:31:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723574910000|2024-08-13 18:48:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723559500000|2024-08-13 14:31:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723574970000|2024-08-13 18:49:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723559510000|2024-08-13 14:31:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723574980000|2024-08-13 18:49:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723559520000|2024-08-13 14:32:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723575000000|2024-08-13 18:50:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723559530000|2024-08-13 14:32:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723575030000|2024-08-13 18:50:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723559540000|2024-08-13 14:32:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723575040000|2024-08-13 18:50:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723559570000|2024-08-13 14:32:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723575070000|2024-08-13 18:51:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723559580000|2024-08-13 14:33:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723575080000|2024-08-13 18:51:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723559600000|2024-08-13 14:33:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723575090000|2024-08-13 18:51:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723559620000|2024-08-13 14:33:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1723575100000|2024-08-13 18:51:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|11
1723559630000|2024-08-13 14:33:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723575110000|2024-08-13 18:51:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723559640000|2024-08-13 14:34:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1723575120000|2024-08-13 18:52:00|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|6
1723559650000|2024-08-13 14:34:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723575130000|2024-08-13 18:52:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723559700000|2024-08-13 14:35:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723575170000|2024-08-13 18:52:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723559710000|2024-08-13 14:35:10|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|10
1723575180000|2024-08-13 18:53:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723559740000|2024-08-13 14:35:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723575250000|2024-08-13 18:54:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723559750000|2024-08-13 14:35:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1723575260000|2024-08-13 18:54:20|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|12
1723559770000|2024-08-13 14:36:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1723559840000|2024-08-13 14:37:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723559850000|2024-08-13 14:37:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723559880000|2024-08-13 14:38:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723559910000|2024-08-13 14:38:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723575280000|2024-08-13 18:54:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723559920000|2024-08-13 14:38:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723575290000|2024-08-13 18:54:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723559940000|2024-08-13 14:39:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723575340000|2024-08-13 18:55:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723560000000|2024-08-13 14:40:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723575350000|2024-08-13 18:55:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723560040000|2024-08-13 14:40:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723575360000|2024-08-13 18:56:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|11
1723560110000|2024-08-13 14:41:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723575370000|2024-08-13 18:56:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723560220000|2024-08-13 14:43:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723575490000|2024-08-13 18:58:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723560240000|2024-08-13 14:44:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723575500000|2024-08-13 18:58:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723560270000|2024-08-13 14:44:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723575600000|2024-08-13 19:00:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723560280000|2024-08-13 14:44:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723575630000|2024-08-13 19:00:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723560290000|2024-08-13 14:44:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723575650000|2024-08-13 19:00:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723560300000|2024-08-13 14:45:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723575660000|2024-08-13 19:01:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723560340000|2024-08-13 14:45:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1723575690000|2024-08-13 19:01:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723560350000|2024-08-13 14:45:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723575700000|2024-08-13 19:01:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723560360000|2024-08-13 14:46:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723575730000|2024-08-13 19:02:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723560380000|2024-08-13 14:46:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1723575800000|2024-08-13 19:03:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723560390000|2024-08-13 14:46:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1723575830000|2024-08-13 19:03:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1723560400000|2024-08-13 14:46:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723575850000|2024-08-13 19:04:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723560420000|2024-08-13 14:47:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723575860000|2024-08-13 19:04:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723560430000|2024-08-13 14:47:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1723575880000|2024-08-13 19:04:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723560450000|2024-08-13 14:47:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723575890000|2024-08-13 19:04:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723560520000|2024-08-13 14:48:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723575900000|2024-08-13 19:05:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723560530000|2024-08-13 14:48:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723575910000|2024-08-13 19:05:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723560540000|2024-08-13 14:49:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723575920000|2024-08-13 19:05:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|13
1723560550000|2024-08-13 14:49:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723575930000|2024-08-13 19:05:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723560590000|2024-08-13 14:49:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723575940000|2024-08-13 19:05:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723560610000|2024-08-13 14:50:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723575950000|2024-08-13 19:05:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723560630000|2024-08-13 14:50:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723575960000|2024-08-13 19:06:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723560640000|2024-08-13 14:50:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723576030000|2024-08-13 19:07:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723560650000|2024-08-13 14:50:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723576070000|2024-08-13 19:07:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723560670000|2024-08-13 14:51:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723576180000|2024-08-13 19:09:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723560680000|2024-08-13 14:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723576190000|2024-08-13 19:09:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723560690000|2024-08-13 14:51:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723576220000|2024-08-13 19:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723560700000|2024-08-13 14:51:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723576240000|2024-08-13 19:10:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723560720000|2024-08-13 14:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723576250000|2024-08-13 19:10:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723560730000|2024-08-13 14:52:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723576260000|2024-08-13 19:11:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723560800000|2024-08-13 14:53:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723576350000|2024-08-13 19:12:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723560840000|2024-08-13 14:54:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723576360000|2024-08-13 19:12:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723560900000|2024-08-13 14:55:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723576480000|2024-08-13 19:14:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723560910000|2024-08-13 14:55:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723576510000|2024-08-13 19:15:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723560920000|2024-08-13 14:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723576530000|2024-08-13 19:15:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723560930000|2024-08-13 14:55:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723576540000|2024-08-13 19:15:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723560960000|2024-08-13 14:56:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723576550000|2024-08-13 19:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723560970000|2024-08-13 14:56:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723576560000|2024-08-13 19:16:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723560980000|2024-08-13 14:56:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723576590000|2024-08-13 19:16:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723561020000|2024-08-13 14:57:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723576620000|2024-08-13 19:17:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723561030000|2024-08-13 14:57:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723576630000|2024-08-13 19:17:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561050000|2024-08-13 14:57:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723576640000|2024-08-13 19:17:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|12
1723561070000|2024-08-13 14:57:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723576650000|2024-08-13 19:17:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723561090000|2024-08-13 14:58:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723576660000|2024-08-13 19:17:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1723561100000|2024-08-13 14:58:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723576690000|2024-08-13 19:18:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561120000|2024-08-13 14:58:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723576700000|2024-08-13 19:18:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723561130000|2024-08-13 14:58:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723576730000|2024-08-13 19:18:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723561140000|2024-08-13 14:59:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723576750000|2024-08-13 19:19:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561150000|2024-08-13 14:59:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723576770000|2024-08-13 19:19:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723561190000|2024-08-13 14:59:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723576780000|2024-08-13 19:19:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1723561200000|2024-08-13 15:00:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723576810000|2024-08-13 19:20:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723561210000|2024-08-13 15:00:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723576820000|2024-08-13 19:20:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|20
1723561220000|2024-08-13 15:00:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723576830000|2024-08-13 19:20:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|14
1723561240000|2024-08-13 15:00:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723576840000|2024-08-13 19:20:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1723561260000|2024-08-13 15:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723576850000|2024-08-13 19:20:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723561270000|2024-08-13 15:01:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723576860000|2024-08-13 19:21:00|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|9
1723561300000|2024-08-13 15:01:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723576870000|2024-08-13 19:21:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723561310000|2024-08-13 15:01:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723576880000|2024-08-13 19:21:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|14
1723561320000|2024-08-13 15:02:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723576890000|2024-08-13 19:21:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|17
1723561340000|2024-08-13 15:02:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723576900000|2024-08-13 19:21:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|15
1723561350000|2024-08-13 15:02:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723576910000|2024-08-13 19:21:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723561360000|2024-08-13 15:02:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723576920000|2024-08-13 19:22:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1723561370000|2024-08-13 15:02:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|15
1723576960000|2024-08-13 19:22:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723561380000|2024-08-13 15:03:00|10.62|10.55|10.59|10.52|10.62|10.55|10.59|10.52|16
1723576980000|2024-08-13 19:23:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723561390000|2024-08-13 15:03:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723576990000|2024-08-13 19:23:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723561400000|2024-08-13 15:03:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723577020000|2024-08-13 19:23:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723561410000|2024-08-13 15:03:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723577040000|2024-08-13 19:24:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723561430000|2024-08-13 15:03:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723577080000|2024-08-13 19:24:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723561440000|2024-08-13 15:04:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723577090000|2024-08-13 19:24:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723561460000|2024-08-13 15:04:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723577100000|2024-08-13 19:25:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723561490000|2024-08-13 15:04:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723577110000|2024-08-13 19:25:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723561500000|2024-08-13 15:05:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723577140000|2024-08-13 19:25:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723561530000|2024-08-13 15:05:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723577150000|2024-08-13 19:25:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561540000|2024-08-13 15:05:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723577170000|2024-08-13 19:26:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723561560000|2024-08-13 15:06:00|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|5
1723577200000|2024-08-13 19:26:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561570000|2024-08-13 15:06:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1723577210000|2024-08-13 19:26:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723561580000|2024-08-13 15:06:20|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1723577240000|2024-08-13 19:27:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723561600000|2024-08-13 15:06:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723577250000|2024-08-13 19:27:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723561620000|2024-08-13 15:07:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723577260000|2024-08-13 19:27:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723561650000|2024-08-13 15:07:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|13
1723577280000|2024-08-13 19:28:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723561660000|2024-08-13 15:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723577290000|2024-08-13 19:28:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723561670000|2024-08-13 15:07:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723577300000|2024-08-13 19:28:20|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|5
1723561680000|2024-08-13 15:08:00|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|12
1723577310000|2024-08-13 19:28:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723561710000|2024-08-13 15:08:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723577320000|2024-08-13 19:28:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723561720000|2024-08-13 15:08:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723577330000|2024-08-13 19:28:50|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|5
1723561730000|2024-08-13 15:08:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577340000|2024-08-13 19:29:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723561740000|2024-08-13 15:09:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|17
1723577350000|2024-08-13 19:29:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723561750000|2024-08-13 15:09:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723577360000|2024-08-13 19:29:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723561780000|2024-08-13 15:09:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1723577370000|2024-08-13 19:29:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723561790000|2024-08-13 15:09:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723577380000|2024-08-13 19:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|11
1723561800000|2024-08-13 15:10:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723577390000|2024-08-13 19:29:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723561810000|2024-08-13 15:10:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723577400000|2024-08-13 19:30:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723561830000|2024-08-13 15:10:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723577410000|2024-08-13 19:30:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723561840000|2024-08-13 15:10:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723577420000|2024-08-13 19:30:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723561850000|2024-08-13 15:10:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577430000|2024-08-13 19:30:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723561890000|2024-08-13 15:11:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723577450000|2024-08-13 19:30:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723561940000|2024-08-13 15:12:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723577460000|2024-08-13 19:31:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723561950000|2024-08-13 15:12:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723577480000|2024-08-13 19:31:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723561970000|2024-08-13 15:12:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723577520000|2024-08-13 19:32:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723561980000|2024-08-13 15:13:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723577570000|2024-08-13 19:32:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723561990000|2024-08-13 15:13:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723562000000|2024-08-13 15:13:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577580000|2024-08-13 19:33:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723562010000|2024-08-13 15:13:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577630000|2024-08-13 19:33:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723562040000|2024-08-13 15:14:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723577650000|2024-08-13 19:34:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723562050000|2024-08-13 15:14:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1723577660000|2024-08-13 19:34:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723562060000|2024-08-13 15:14:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577700000|2024-08-13 19:35:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723562070000|2024-08-13 15:14:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723577710000|2024-08-13 19:35:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723562080000|2024-08-13 15:14:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723577720000|2024-08-13 19:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723562090000|2024-08-13 15:14:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723577740000|2024-08-13 19:35:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1723562110000|2024-08-13 15:15:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577750000|2024-08-13 19:35:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723562170000|2024-08-13 15:16:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723577760000|2024-08-13 19:36:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723562220000|2024-08-13 15:17:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577770000|2024-08-13 19:36:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723562250000|2024-08-13 15:17:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723577780000|2024-08-13 19:36:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723562270000|2024-08-13 15:17:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577790000|2024-08-13 19:36:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723562320000|2024-08-13 15:18:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723577800000|2024-08-13 19:36:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723562330000|2024-08-13 15:18:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577810000|2024-08-13 19:36:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1723577820000|2024-08-13 19:37:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1723562400000|2024-08-13 15:20:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1723577830000|2024-08-13 19:37:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723562410000|2024-08-13 15:20:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723577840000|2024-08-13 19:37:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723562420000|2024-08-13 15:20:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1723577850000|2024-08-13 19:37:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723562450000|2024-08-13 15:20:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577860000|2024-08-13 19:37:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723562460000|2024-08-13 15:21:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723577910000|2024-08-13 19:38:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723562530000|2024-08-13 15:22:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723577920000|2024-08-13 19:38:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723562550000|2024-08-13 15:22:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577940000|2024-08-13 19:39:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723562580000|2024-08-13 15:23:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723577950000|2024-08-13 19:39:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723562590000|2024-08-13 15:23:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|17
1723577960000|2024-08-13 19:39:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723562600000|2024-08-13 15:23:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577970000|2024-08-13 19:39:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1723562760000|2024-08-13 15:26:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723577980000|2024-08-13 19:39:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723562790000|2024-08-13 15:26:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723577990000|2024-08-13 19:39:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723562880000|2024-08-13 15:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723562960000|2024-08-13 15:29:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578000000|2024-08-13 19:40:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723562970000|2024-08-13 15:29:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578010000|2024-08-13 19:40:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723562990000|2024-08-13 15:29:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723578020000|2024-08-13 19:40:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723563000000|2024-08-13 15:30:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578050000|2024-08-13 19:40:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723563020000|2024-08-13 15:30:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578060000|2024-08-13 19:41:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723563030000|2024-08-13 15:30:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578070000|2024-08-13 19:41:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723563070000|2024-08-13 15:31:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723578100000|2024-08-13 19:41:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723563080000|2024-08-13 15:31:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723578110000|2024-08-13 19:41:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723563090000|2024-08-13 15:31:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723578120000|2024-08-13 19:42:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|14
1723563140000|2024-08-13 15:32:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1723578130000|2024-08-13 19:42:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1723563160000|2024-08-13 15:32:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723578140000|2024-08-13 19:42:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|11
1723563180000|2024-08-13 15:33:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723578160000|2024-08-13 19:42:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|16
1723563250000|2024-08-13 15:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723578170000|2024-08-13 19:42:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1723563260000|2024-08-13 15:34:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1723578180000|2024-08-13 19:43:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723563300000|2024-08-13 15:35:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723578190000|2024-08-13 19:43:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723563370000|2024-08-13 15:36:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723578280000|2024-08-13 19:44:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723563380000|2024-08-13 15:36:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723578290000|2024-08-13 19:44:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723563410000|2024-08-13 15:36:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723578300000|2024-08-13 19:45:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723563440000|2024-08-13 15:37:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723578310000|2024-08-13 19:45:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723563450000|2024-08-13 15:37:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723578320000|2024-08-13 19:45:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723563480000|2024-08-13 15:38:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723578330000|2024-08-13 19:45:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723563490000|2024-08-13 15:38:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723578370000|2024-08-13 19:46:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723563500000|2024-08-13 15:38:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723578420000|2024-08-13 19:47:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723563510000|2024-08-13 15:38:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723578430000|2024-08-13 19:47:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723563540000|2024-08-13 15:39:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723578440000|2024-08-13 19:47:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1723563560000|2024-08-13 15:39:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723578450000|2024-08-13 19:47:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723563570000|2024-08-13 15:39:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723578470000|2024-08-13 19:47:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723563670000|2024-08-13 15:41:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578480000|2024-08-13 19:48:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723563700000|2024-08-13 15:41:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723578540000|2024-08-13 19:49:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723563830000|2024-08-13 15:43:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578550000|2024-08-13 19:49:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723563850000|2024-08-13 15:44:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723563860000|2024-08-13 15:44:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1723578630000|2024-08-13 19:50:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723578640000|2024-08-13 19:50:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723563960000|2024-08-13 15:46:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578650000|2024-08-13 19:50:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723563980000|2024-08-13 15:46:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723578660000|2024-08-13 19:51:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|15
1723563990000|2024-08-13 15:46:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578690000|2024-08-13 19:51:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723578700000|2024-08-13 19:51:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|12
1723578710000|2024-08-13 19:51:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723578720000|2024-08-13 19:52:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723578740000|2024-08-13 19:52:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723578750000|2024-08-13 19:52:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723578760000|2024-08-13 19:52:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723578770000|2024-08-13 19:52:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723578780000|2024-08-13 19:53:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723578790000|2024-08-13 19:53:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578800000|2024-08-13 19:53:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723578810000|2024-08-13 19:53:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723578820000|2024-08-13 19:53:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578870000|2024-08-13 19:54:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723578880000|2024-08-13 19:54:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578900000|2024-08-13 19:55:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723578910000|2024-08-13 19:55:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723578920000|2024-08-13 19:55:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578930000|2024-08-13 19:55:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723578940000|2024-08-13 19:55:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723578950000|2024-08-13 19:55:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|15
1723578960000|2024-08-13 19:56:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723578970000|2024-08-13 19:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578980000|2024-08-13 19:56:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723578990000|2024-08-13 19:56:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723579100000|2024-08-13 19:58:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723579120000|2024-08-13 19:58:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723579130000|2024-08-13 19:58:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723579140000|2024-08-13 19:59:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723579150000|2024-08-13 19:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723579160000|2024-08-13 19:59:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723579170000|2024-08-13 19:59:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723579240000|2024-08-13 20:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723579290000|2024-08-13 20:01:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723579310000|2024-08-13 20:01:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723579350000|2024-08-13 20:02:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723579360000|2024-08-13 20:02:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723579370000|2024-08-13 20:02:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723579390000|2024-08-13 20:03:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723579400000|2024-08-13 20:03:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723579420000|2024-08-13 20:03:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|12
1723579430000|2024-08-13 20:03:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723579460000|2024-08-13 20:04:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723579480000|2024-08-13 20:04:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723579560000|2024-08-13 20:06:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723579590000|2024-08-13 20:06:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723579640000|2024-08-13 20:07:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723579710000|2024-08-13 20:08:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723579720000|2024-08-13 20:08:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723579790000|2024-08-13 20:09:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|11
1723579800000|2024-08-13 20:10:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723579820000|2024-08-13 20:10:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723579830000|2024-08-13 20:10:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|15
1723579840000|2024-08-13 20:10:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|13
1723579850000|2024-08-13 20:10:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723579860000|2024-08-13 20:11:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|21
1723579870000|2024-08-13 20:11:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723579880000|2024-08-13 20:11:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723579960000|2024-08-13 20:12:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723580110000|2024-08-13 20:15:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723580120000|2024-08-13 20:15:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1723580130000|2024-08-13 20:15:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723580150000|2024-08-13 20:15:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723580170000|2024-08-13 20:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723580180000|2024-08-13 20:16:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723580190000|2024-08-13 20:16:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723580260000|2024-08-13 20:17:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723580310000|2024-08-13 20:18:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723580320000|2024-08-13 20:18:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723580340000|2024-08-13 20:19:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|12
1723580350000|2024-08-13 20:19:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723580360000|2024-08-13 20:19:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723580370000|2024-08-13 20:19:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723580380000|2024-08-13 20:19:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723580390000|2024-08-13 20:19:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723580400000|2024-08-13 20:20:00|10.58|10.51|10.58|10.51|10.59|10.52|10.57|10.5|7
1723580410000|2024-08-13 20:20:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723580430000|2024-08-13 20:20:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723580490000|2024-08-13 20:21:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723580500000|2024-08-13 20:21:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723580510000|2024-08-13 20:21:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723580630000|2024-08-13 20:23:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|19
1723580640000|2024-08-13 20:24:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|13
1723580650000|2024-08-13 20:24:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723580660000|2024-08-13 20:24:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723580700000|2024-08-13 20:25:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723580710000|2024-08-13 20:25:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1723580750000|2024-08-13 20:25:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723580880000|2024-08-13 20:28:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723580900000|2024-08-13 20:28:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723580910000|2024-08-13 20:28:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723581030000|2024-08-13 20:30:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581110000|2024-08-13 20:31:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581130000|2024-08-13 20:32:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581230000|2024-08-13 20:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581360000|2024-08-13 20:36:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|14
1723581370000|2024-08-13 20:36:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723581380000|2024-08-13 20:36:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723581390000|2024-08-13 20:36:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581450000|2024-08-13 20:37:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581460000|2024-08-13 20:37:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581510000|2024-08-13 20:38:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581550000|2024-08-13 20:39:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723581600000|2024-08-13 20:40:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581670000|2024-08-13 20:41:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581680000|2024-08-13 20:41:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|12
1723581690000|2024-08-13 20:41:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723581720000|2024-08-13 20:42:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723581750000|2024-08-13 20:42:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1723581760000|2024-08-13 20:42:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723581890000|2024-08-13 20:44:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723581900000|2024-08-13 20:45:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581920000|2024-08-13 20:45:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723581930000|2024-08-13 20:45:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723582070000|2024-08-13 20:47:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723582080000|2024-08-13 20:48:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723582100000|2024-08-13 20:48:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723582150000|2024-08-13 20:49:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723582190000|2024-08-13 20:49:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723582250000|2024-08-13 20:50:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723582300000|2024-08-13 20:51:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723582550000|2024-08-13 20:55:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723582560000|2024-08-13 20:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723582570000|2024-08-13 20:56:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1723582580000|2024-08-13 20:56:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723582590000|2024-08-13 20:56:30|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|7
1723582600000|2024-08-13 20:56:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723582670000|2024-08-13 20:57:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723582700000|2024-08-13 20:58:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723582890000|2024-08-13 21:01:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723583070000|2024-08-13 21:04:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583100000|2024-08-13 21:05:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723583370000|2024-08-13 21:09:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583480000|2024-08-13 21:11:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723583490000|2024-08-13 21:11:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723583500000|2024-08-13 21:11:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723583520000|2024-08-13 21:12:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723583740000|2024-08-13 21:15:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583780000|2024-08-13 21:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723583800000|2024-08-13 21:16:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583850000|2024-08-13 21:17:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723584100000|2024-08-13 21:21:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723584230000|2024-08-13 21:23:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723584260000|2024-08-13 21:24:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723584270000|2024-08-13 21:24:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723584280000|2024-08-13 21:24:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723584350000|2024-08-13 21:25:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584370000|2024-08-13 21:26:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723584440000|2024-08-13 21:27:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723584450000|2024-08-13 21:27:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584510000|2024-08-13 21:28:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723584590000|2024-08-13 21:29:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584600000|2024-08-13 21:30:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723584670000|2024-08-13 21:31:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723584760000|2024-08-13 21:32:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584790000|2024-08-13 21:33:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723584830000|2024-08-13 21:33:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723584840000|2024-08-13 21:34:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723584870000|2024-08-13 21:34:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723584880000|2024-08-13 21:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723584960000|2024-08-13 21:36:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723584970000|2024-08-13 21:36:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723585000000|2024-08-13 21:36:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723585060000|2024-08-13 21:37:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723585190000|2024-08-13 21:39:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723585200000|2024-08-13 21:40:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723585210000|2024-08-13 21:40:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723585320000|2024-08-13 21:42:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723585420000|2024-08-13 21:43:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723585460000|2024-08-13 21:44:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723585770000|2024-08-13 21:49:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723585780000|2024-08-13 21:49:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723585880000|2024-08-13 21:51:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585890000|2024-08-13 21:51:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585900000|2024-08-13 21:51:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585930000|2024-08-13 21:52:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585960000|2024-08-13 21:52:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723586220000|2024-08-13 21:57:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723586230000|2024-08-13 21:57:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723586400000|2024-08-13 22:00:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723586410000|2024-08-13 22:00:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723586420000|2024-08-13 22:00:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723586430000|2024-08-13 22:00:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723586450000|2024-08-13 22:00:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586460000|2024-08-13 22:01:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723586480000|2024-08-13 22:01:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586510000|2024-08-13 22:01:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723586580000|2024-08-13 22:03:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723586590000|2024-08-13 22:03:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723586600000|2024-08-13 22:03:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586630000|2024-08-13 22:03:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723586640000|2024-08-13 22:04:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723586650000|2024-08-13 22:04:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|14
1723586660000|2024-08-13 22:04:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723586680000|2024-08-13 22:04:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723586690000|2024-08-13 22:04:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723586700000|2024-08-13 22:05:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586750000|2024-08-13 22:05:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723586760000|2024-08-13 22:06:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723586770000|2024-08-13 22:06:10|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|10
1723586780000|2024-08-13 22:06:20|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|7
1723586790000|2024-08-13 22:06:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|15
1723586800000|2024-08-13 22:06:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723586810000|2024-08-13 22:06:50|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|10
1723586820000|2024-08-13 22:07:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723586830000|2024-08-13 22:07:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723586840000|2024-08-13 22:07:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723586850000|2024-08-13 22:07:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723586880000|2024-08-13 22:08:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586900000|2024-08-13 22:08:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723586960000|2024-08-13 22:09:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723586970000|2024-08-13 22:09:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586990000|2024-08-13 22:09:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723587010000|2024-08-13 22:10:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|11
1723587020000|2024-08-13 22:10:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723587030000|2024-08-13 22:10:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723587040000|2024-08-13 22:10:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723587050000|2024-08-13 22:10:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723587060000|2024-08-13 22:11:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|8
1723587080000|2024-08-13 22:11:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723587100000|2024-08-13 22:11:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723587160000|2024-08-13 22:12:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723587270000|2024-08-13 22:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723587290000|2024-08-13 22:14:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587300000|2024-08-13 22:15:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723587310000|2024-08-13 22:15:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723587320000|2024-08-13 22:15:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1723587330000|2024-08-13 22:15:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587370000|2024-08-13 22:16:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723587380000|2024-08-13 22:16:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723587400000|2024-08-13 22:16:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587410000|2024-08-13 22:16:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723587430000|2024-08-13 22:17:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723587440000|2024-08-13 22:17:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587480000|2024-08-13 22:18:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723587490000|2024-08-13 22:18:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723587510000|2024-08-13 22:18:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|12
1723587520000|2024-08-13 22:18:40|10.64|10.57|10.63|10.56|10.65|10.58|10.63|10.56|6
1723587540000|2024-08-13 22:19:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723587560000|2024-08-13 22:19:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723587590000|2024-08-13 22:19:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1723587600000|2024-08-13 22:20:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723587620000|2024-08-13 22:20:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1723587650000|2024-08-13 22:20:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587670000|2024-08-13 22:21:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723587710000|2024-08-13 22:21:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723587740000|2024-08-13 22:22:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723587790000|2024-08-13 22:23:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723587830000|2024-08-13 22:23:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723587840000|2024-08-13 22:24:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723587850000|2024-08-13 22:24:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723587860000|2024-08-13 22:24:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723587870000|2024-08-13 22:24:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723587900000|2024-08-13 22:25:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723587970000|2024-08-13 22:26:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723587980000|2024-08-13 22:26:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588050000|2024-08-13 22:27:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723588060000|2024-08-13 22:27:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723588070000|2024-08-13 22:27:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588110000|2024-08-13 22:28:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588130000|2024-08-13 22:28:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723588140000|2024-08-13 22:29:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723588180000|2024-08-13 22:29:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588200000|2024-08-13 22:30:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723588220000|2024-08-13 22:30:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723588260000|2024-08-13 22:31:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588280000|2024-08-13 22:31:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588290000|2024-08-13 22:31:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588300000|2024-08-13 22:31:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588340000|2024-08-13 22:32:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723588370000|2024-08-13 22:32:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588380000|2024-08-13 22:33:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723588520000|2024-08-13 22:35:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723588530000|2024-08-13 22:35:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588640000|2024-08-13 22:37:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588660000|2024-08-13 22:37:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588670000|2024-08-13 22:37:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588680000|2024-08-13 22:38:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588710000|2024-08-13 22:38:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588760000|2024-08-13 22:39:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723588770000|2024-08-13 22:39:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|11
1723588780000|2024-08-13 22:39:40|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|17
1723588790000|2024-08-13 22:39:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723588800000|2024-08-13 22:40:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588810000|2024-08-13 22:40:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588820000|2024-08-13 22:40:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723588830000|2024-08-13 22:40:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588850000|2024-08-13 22:40:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588860000|2024-08-13 22:41:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588870000|2024-08-13 22:41:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588880000|2024-08-13 22:41:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588910000|2024-08-13 22:41:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|13
1723588920000|2024-08-13 22:42:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588940000|2024-08-13 22:42:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588950000|2024-08-13 22:42:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588960000|2024-08-13 22:42:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723588990000|2024-08-13 22:43:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723589000000|2024-08-13 22:43:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589010000|2024-08-13 22:43:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723589030000|2024-08-13 22:43:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723589060000|2024-08-13 22:44:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723589110000|2024-08-13 22:45:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1723589150000|2024-08-13 22:45:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723589160000|2024-08-13 22:46:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723589170000|2024-08-13 22:46:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|16
1723589180000|2024-08-13 22:46:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1723589190000|2024-08-13 22:46:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589200000|2024-08-13 22:46:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723589230000|2024-08-13 22:47:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723589240000|2024-08-13 22:47:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723589330000|2024-08-13 22:48:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|19
1723589340000|2024-08-13 22:49:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723589350000|2024-08-13 22:49:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1723589360000|2024-08-13 22:49:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|14
1723589370000|2024-08-13 22:49:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723589390000|2024-08-13 22:49:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723589400000|2024-08-13 22:50:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723589410000|2024-08-13 22:50:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723589430000|2024-08-13 22:50:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|11
1723589440000|2024-08-13 22:50:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723589490000|2024-08-13 22:51:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723589500000|2024-08-13 22:51:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723589540000|2024-08-13 22:52:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589550000|2024-08-13 22:52:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723589590000|2024-08-13 22:53:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723589600000|2024-08-13 22:53:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723589620000|2024-08-13 22:53:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723589640000|2024-08-13 22:54:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589650000|2024-08-13 22:54:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723589730000|2024-08-13 22:55:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723589740000|2024-08-13 22:55:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|14
1723589750000|2024-08-13 22:55:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|13
1723589760000|2024-08-13 22:56:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723589910000|2024-08-13 22:58:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723590010000|2024-08-13 23:00:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723590020000|2024-08-13 23:00:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723590030000|2024-08-13 23:00:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590060000|2024-08-13 23:01:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723590170000|2024-08-13 23:02:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723590180000|2024-08-13 23:03:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590190000|2024-08-13 23:03:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590200000|2024-08-13 23:03:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590210000|2024-08-13 23:03:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723590220000|2024-08-13 23:03:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723590230000|2024-08-13 23:03:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1723590240000|2024-08-13 23:04:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723590250000|2024-08-13 23:04:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1723590260000|2024-08-13 23:04:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|16
1723590270000|2024-08-13 23:04:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|7
1723590280000|2024-08-13 23:04:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723590380000|2024-08-13 23:06:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723590450000|2024-08-13 23:07:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723590460000|2024-08-13 23:07:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723590470000|2024-08-13 23:07:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723590480000|2024-08-13 23:08:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|11
1723590490000|2024-08-13 23:08:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1723590500000|2024-08-13 23:08:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723590540000|2024-08-13 23:09:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723590550000|2024-08-13 23:09:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723590560000|2024-08-13 23:09:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723590610000|2024-08-13 23:10:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723590630000|2024-08-13 23:10:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590650000|2024-08-13 23:10:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723590660000|2024-08-13 23:11:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590740000|2024-08-13 23:12:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723590750000|2024-08-13 23:12:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723590760000|2024-08-13 23:12:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590810000|2024-08-13 23:13:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723590840000|2024-08-13 23:14:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590850000|2024-08-13 23:14:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723590860000|2024-08-13 23:14:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590870000|2024-08-13 23:14:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723590880000|2024-08-13 23:14:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723590890000|2024-08-13 23:14:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723590900000|2024-08-13 23:15:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723590910000|2024-08-13 23:15:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723590920000|2024-08-13 23:15:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1723590960000|2024-08-13 23:16:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723590970000|2024-08-13 23:16:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|13
1723590980000|2024-08-13 23:16:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723591020000|2024-08-13 23:17:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|15
1723591030000|2024-08-13 23:17:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|11
1723591040000|2024-08-13 23:17:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723591190000|2024-08-13 23:19:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723591210000|2024-08-13 23:20:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723591240000|2024-08-13 23:20:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723591260000|2024-08-13 23:21:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723591430000|2024-08-13 23:23:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723591440000|2024-08-13 23:24:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723591480000|2024-08-13 23:24:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723591600000|2024-08-13 23:26:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|10
1723591610000|2024-08-13 23:26:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723591630000|2024-08-13 23:27:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723591640000|2024-08-13 23:27:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723591660000|2024-08-13 23:27:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723591670000|2024-08-13 23:27:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723591740000|2024-08-13 23:29:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723591810000|2024-08-13 23:30:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723591820000|2024-08-13 23:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723591830000|2024-08-13 23:30:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|11
1723591920000|2024-08-13 23:32:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723591950000|2024-08-13 23:32:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723591990000|2024-08-13 23:33:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1723592000000|2024-08-13 23:33:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723592010000|2024-08-13 23:33:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723592110000|2024-08-13 23:35:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723592150000|2024-08-13 23:35:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723592160000|2024-08-13 23:36:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723592170000|2024-08-13 23:36:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723592250000|2024-08-13 23:37:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723592260000|2024-08-13 23:37:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723592270000|2024-08-13 23:37:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723592340000|2024-08-13 23:39:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723592350000|2024-08-13 23:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723592360000|2024-08-13 23:39:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723592370000|2024-08-13 23:39:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723592380000|2024-08-13 23:39:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723592390000|2024-08-13 23:39:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723592400000|2024-08-13 23:40:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723592410000|2024-08-13 23:40:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723592420000|2024-08-13 23:40:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723592500000|2024-08-13 23:41:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723592510000|2024-08-13 23:41:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723592520000|2024-08-13 23:42:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723592530000|2024-08-13 23:42:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723592540000|2024-08-13 23:42:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723592630000|2024-08-13 23:43:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723592700000|2024-08-13 23:45:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723592710000|2024-08-13 23:45:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723592750000|2024-08-13 23:45:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723592760000|2024-08-13 23:46:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723592800000|2024-08-13 23:46:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723592810000|2024-08-13 23:46:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723592820000|2024-08-13 23:47:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723592860000|2024-08-13 23:47:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723592890000|2024-08-13 23:48:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723592930000|2024-08-13 23:48:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723593040000|2024-08-13 23:50:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723593060000|2024-08-13 23:51:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723593110000|2024-08-13 23:51:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723593120000|2024-08-13 23:52:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723593140000|2024-08-13 23:52:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723593180000|2024-08-13 23:53:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723593210000|2024-08-13 23:53:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723593350000|2024-08-13 23:55:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723593360000|2024-08-13 23:56:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723593420000|2024-08-13 23:57:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723593430000|2024-08-13 23:57:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723593440000|2024-08-13 23:57:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723593450000|2024-08-13 23:57:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723564000000|2024-08-13 15:46:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723564010000|2024-08-13 15:46:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723564020000|2024-08-13 15:47:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723564030000|2024-08-13 15:47:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723564040000|2024-08-13 15:47:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723564050000|2024-08-13 15:47:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723564150000|2024-08-13 15:49:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723564170000|2024-08-13 15:49:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723564230000|2024-08-13 15:50:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723564240000|2024-08-13 15:50:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1723564250000|2024-08-13 15:50:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723564280000|2024-08-13 15:51:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723564290000|2024-08-13 15:51:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723564300000|2024-08-13 15:51:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|9
1723564310000|2024-08-13 15:51:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723564390000|2024-08-13 15:53:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723564420000|2024-08-13 15:53:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723564430000|2024-08-13 15:53:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723564500000|2024-08-13 15:55:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723564560000|2024-08-13 15:56:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723564570000|2024-08-13 15:56:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723564580000|2024-08-13 15:56:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723564680000|2024-08-13 15:58:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1723564690000|2024-08-13 15:58:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|13
1723564700000|2024-08-13 15:58:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1723564710000|2024-08-13 15:58:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723564810000|2024-08-13 16:00:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723564840000|2024-08-13 16:00:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723564850000|2024-08-13 16:00:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1723564930000|2024-08-13 16:02:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1723564960000|2024-08-13 16:02:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723564990000|2024-08-13 16:03:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723565000000|2024-08-13 16:03:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723565010000|2024-08-13 16:03:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723565060000|2024-08-13 16:04:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565080000|2024-08-13 16:04:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723565090000|2024-08-13 16:04:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723565100000|2024-08-13 16:05:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565140000|2024-08-13 16:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565150000|2024-08-13 16:05:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565160000|2024-08-13 16:06:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565170000|2024-08-13 16:06:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565190000|2024-08-13 16:06:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723565230000|2024-08-13 16:07:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565270000|2024-08-13 16:07:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565280000|2024-08-13 16:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723565390000|2024-08-13 16:09:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723565400000|2024-08-13 16:10:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723565420000|2024-08-13 16:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565480000|2024-08-13 16:11:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723565530000|2024-08-13 16:12:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723565580000|2024-08-13 16:13:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723565590000|2024-08-13 16:13:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723565650000|2024-08-13 16:14:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723565730000|2024-08-13 16:15:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723565770000|2024-08-13 16:16:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723565800000|2024-08-13 16:16:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723565820000|2024-08-13 16:17:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723565850000|2024-08-13 16:17:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723565880000|2024-08-13 16:18:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723565890000|2024-08-13 16:18:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723565910000|2024-08-13 16:18:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723565920000|2024-08-13 16:18:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|13
1723565930000|2024-08-13 16:18:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723565940000|2024-08-13 16:19:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723565960000|2024-08-13 16:19:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|20
1723565970000|2024-08-13 16:19:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|15
1723565980000|2024-08-13 16:19:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|17
1723565990000|2024-08-13 16:19:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|18
1723566000000|2024-08-13 16:20:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723566010000|2024-08-13 16:20:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1723566030000|2024-08-13 16:20:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723566040000|2024-08-13 16:20:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723566080000|2024-08-13 16:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723566100000|2024-08-13 16:21:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723566120000|2024-08-13 16:22:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566150000|2024-08-13 16:22:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566160000|2024-08-13 16:22:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723566170000|2024-08-13 16:22:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723566180000|2024-08-13 16:23:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566190000|2024-08-13 16:23:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723566220000|2024-08-13 16:23:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723566250000|2024-08-13 16:24:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723566280000|2024-08-13 16:24:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723566310000|2024-08-13 16:25:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723566320000|2024-08-13 16:25:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723566380000|2024-08-13 16:26:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723566410000|2024-08-13 16:26:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723566420000|2024-08-13 16:27:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723566430000|2024-08-13 16:27:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723566440000|2024-08-13 16:27:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566470000|2024-08-13 16:27:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723566560000|2024-08-13 16:29:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723566610000|2024-08-13 16:30:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723566630000|2024-08-13 16:30:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723566640000|2024-08-13 16:30:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723566680000|2024-08-13 16:31:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723566710000|2024-08-13 16:31:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723566800000|2024-08-13 16:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723566840000|2024-08-13 16:34:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723566860000|2024-08-13 16:34:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723566900000|2024-08-13 16:35:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723566910000|2024-08-13 16:35:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723566940000|2024-08-13 16:35:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723566950000|2024-08-13 16:35:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723566960000|2024-08-13 16:36:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723566970000|2024-08-13 16:36:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723566980000|2024-08-13 16:36:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|11
1723566990000|2024-08-13 16:36:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723567000000|2024-08-13 16:36:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723567010000|2024-08-13 16:36:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723567020000|2024-08-13 16:37:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723567030000|2024-08-13 16:37:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723567040000|2024-08-13 16:37:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723567050000|2024-08-13 16:37:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723567060000|2024-08-13 16:37:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723567070000|2024-08-13 16:37:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723567080000|2024-08-13 16:38:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723567090000|2024-08-13 16:38:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723567130000|2024-08-13 16:38:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723567140000|2024-08-13 16:39:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723567170000|2024-08-13 16:39:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723567180000|2024-08-13 16:39:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723567190000|2024-08-13 16:39:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|9
1723567200000|2024-08-13 16:40:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723567240000|2024-08-13 16:40:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723567250000|2024-08-13 16:40:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723567260000|2024-08-13 16:41:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723567270000|2024-08-13 16:41:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1723567280000|2024-08-13 16:41:20|10.73|10.66|10.73|10.66|10.74|10.67|10.72|10.65|9
1723567290000|2024-08-13 16:41:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723567300000|2024-08-13 16:41:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723567320000|2024-08-13 16:42:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723567350000|2024-08-13 16:42:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723567370000|2024-08-13 16:42:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723567380000|2024-08-13 16:43:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723567400000|2024-08-13 16:43:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723567430000|2024-08-13 16:43:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723567440000|2024-08-13 16:44:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723567450000|2024-08-13 16:44:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723567460000|2024-08-13 16:44:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723567500000|2024-08-13 16:45:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723567520000|2024-08-13 16:45:20|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|10
1723567530000|2024-08-13 16:45:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723567540000|2024-08-13 16:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723567550000|2024-08-13 16:45:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1723567560000|2024-08-13 16:46:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723567570000|2024-08-13 16:46:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|11
1723567580000|2024-08-13 16:46:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723567590000|2024-08-13 16:46:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|7
1723567600000|2024-08-13 16:46:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1723567610000|2024-08-13 16:46:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723567620000|2024-08-13 16:47:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|10
1723567630000|2024-08-13 16:47:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1723567640000|2024-08-13 16:47:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|8
1723567660000|2024-08-13 16:47:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1723567670000|2024-08-13 16:47:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1723567680000|2024-08-13 16:48:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1723567690000|2024-08-13 16:48:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723567700000|2024-08-13 16:48:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723567710000|2024-08-13 16:48:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723567730000|2024-08-13 16:48:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723567780000|2024-08-13 16:49:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1723567800000|2024-08-13 16:50:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723567810000|2024-08-13 16:50:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723567820000|2024-08-13 16:50:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723567830000|2024-08-13 16:50:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723567850000|2024-08-13 16:50:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1723567870000|2024-08-13 16:51:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723567890000|2024-08-13 16:51:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1723567970000|2024-08-13 16:52:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723567980000|2024-08-13 16:53:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723567990000|2024-08-13 16:53:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723568020000|2024-08-13 16:53:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723568040000|2024-08-13 16:54:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|7
1723568060000|2024-08-13 16:54:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723568090000|2024-08-13 16:54:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723568100000|2024-08-13 16:55:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723568130000|2024-08-13 16:55:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723568170000|2024-08-13 16:56:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723568180000|2024-08-13 16:56:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|6
1723568190000|2024-08-13 16:56:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1723568220000|2024-08-13 16:57:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1723568240000|2024-08-13 16:57:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1723568250000|2024-08-13 16:57:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723568260000|2024-08-13 16:57:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1723568270000|2024-08-13 16:57:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568280000|2024-08-13 16:58:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568290000|2024-08-13 16:58:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1723568340000|2024-08-13 16:59:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1723568350000|2024-08-13 16:59:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723568360000|2024-08-13 16:59:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723568400000|2024-08-13 17:00:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1723568420000|2024-08-13 17:00:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1723568430000|2024-08-13 17:00:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1723568440000|2024-08-13 17:00:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1723568450000|2024-08-13 17:00:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723568460000|2024-08-13 17:01:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1723568490000|2024-08-13 17:01:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1723568500000|2024-08-13 17:01:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568510000|2024-08-13 17:01:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1723568520000|2024-08-13 17:02:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1723568540000|2024-08-13 17:02:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1723568550000|2024-08-13 17:02:30|10.79|10.72|10.77|10.7|10.79|10.72|10.77|10.7|3
1723568560000|2024-08-13 17:02:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1723568570000|2024-08-13 17:02:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1723568580000|2024-08-13 17:03:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1723568590000|2024-08-13 17:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1723568600000|2024-08-13 17:03:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|9
1723568610000|2024-08-13 17:03:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723568620000|2024-08-13 17:03:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|10
1723568630000|2024-08-13 17:03:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|18
1723568640000|2024-08-13 17:04:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723568650000|2024-08-13 17:04:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723568660000|2024-08-13 17:04:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723568670000|2024-08-13 17:04:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568680000|2024-08-13 17:04:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568690000|2024-08-13 17:04:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723568710000|2024-08-13 17:05:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723568720000|2024-08-13 17:05:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1723568730000|2024-08-13 17:05:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1723568740000|2024-08-13 17:05:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|11
1723568750000|2024-08-13 17:05:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1723568790000|2024-08-13 17:06:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723568820000|2024-08-13 17:07:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723568870000|2024-08-13 17:07:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568880000|2024-08-13 17:08:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723568890000|2024-08-13 17:08:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723568900000|2024-08-13 17:08:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723568920000|2024-08-13 17:08:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1723568970000|2024-08-13 17:09:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723569000000|2024-08-13 17:10:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1723569010000|2024-08-13 17:10:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723569040000|2024-08-13 17:10:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723569050000|2024-08-13 17:10:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723569060000|2024-08-13 17:11:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723569070000|2024-08-13 17:11:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723569100000|2024-08-13 17:11:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569110000|2024-08-13 17:11:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1723569130000|2024-08-13 17:12:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723569140000|2024-08-13 17:12:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723569150000|2024-08-13 17:12:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723569170000|2024-08-13 17:12:50|10.74|10.67|10.75|10.68|10.75|10.68|10.73|10.66|8
1723569180000|2024-08-13 17:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569200000|2024-08-13 17:13:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1723569210000|2024-08-13 17:13:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1723569220000|2024-08-13 17:13:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1723569240000|2024-08-13 17:14:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723569340000|2024-08-13 17:15:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723569350000|2024-08-13 17:15:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723569390000|2024-08-13 17:16:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1723569400000|2024-08-13 17:16:40|10.74|10.67|10.73|10.66|10.75|10.68|10.72|10.65|10
1723569410000|2024-08-13 17:16:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723569420000|2024-08-13 17:17:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723569430000|2024-08-13 17:17:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723569440000|2024-08-13 17:17:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723569450000|2024-08-13 17:17:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723569460000|2024-08-13 17:17:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723569470000|2024-08-13 17:17:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723569480000|2024-08-13 17:18:00|10.71|10.64|10.72|10.65|10.73|10.66|10.71|10.64|6
1723569490000|2024-08-13 17:18:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|8
1723569500000|2024-08-13 17:18:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723569510000|2024-08-13 17:18:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|11
1723569520000|2024-08-13 17:18:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569530000|2024-08-13 17:18:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1723569540000|2024-08-13 17:19:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|13
1723569550000|2024-08-13 17:19:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569560000|2024-08-13 17:19:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|13
1723569570000|2024-08-13 17:19:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723569600000|2024-08-13 17:20:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723569610000|2024-08-13 17:20:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723569620000|2024-08-13 17:20:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|15
1723569630000|2024-08-13 17:20:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723569640000|2024-08-13 17:20:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1723569670000|2024-08-13 17:21:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569690000|2024-08-13 17:21:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723569700000|2024-08-13 17:21:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723569710000|2024-08-13 17:21:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723569720000|2024-08-13 17:22:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723569730000|2024-08-13 17:22:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723569740000|2024-08-13 17:22:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723569750000|2024-08-13 17:22:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1723569760000|2024-08-13 17:22:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723569770000|2024-08-13 17:22:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723569790000|2024-08-13 17:23:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569800000|2024-08-13 17:23:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723569820000|2024-08-13 17:23:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723569830000|2024-08-13 17:23:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723569840000|2024-08-13 17:24:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723569870000|2024-08-13 17:24:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723569890000|2024-08-13 17:24:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723569900000|2024-08-13 17:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723569910000|2024-08-13 17:25:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723569920000|2024-08-13 17:25:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723569930000|2024-08-13 17:25:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1723569950000|2024-08-13 17:25:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723569960000|2024-08-13 17:26:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723569970000|2024-08-13 17:26:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723569980000|2024-08-13 17:26:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723570020000|2024-08-13 17:27:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723570040000|2024-08-13 17:27:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723570050000|2024-08-13 17:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|9
1723570060000|2024-08-13 17:27:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723570150000|2024-08-13 17:29:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570160000|2024-08-13 17:29:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570200000|2024-08-13 17:30:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723570210000|2024-08-13 17:30:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723570230000|2024-08-13 17:30:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570250000|2024-08-13 17:30:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723570260000|2024-08-13 17:31:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570290000|2024-08-13 17:31:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723570300000|2024-08-13 17:31:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723570310000|2024-08-13 17:31:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723570320000|2024-08-13 17:32:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570330000|2024-08-13 17:32:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723570350000|2024-08-13 17:32:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723570370000|2024-08-13 17:32:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723570420000|2024-08-13 17:33:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723570430000|2024-08-13 17:33:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570450000|2024-08-13 17:34:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723570460000|2024-08-13 17:34:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723570470000|2024-08-13 17:34:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|7
1723570480000|2024-08-13 17:34:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723570490000|2024-08-13 17:34:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|11
1723570500000|2024-08-13 17:35:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723570560000|2024-08-13 17:36:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570570000|2024-08-13 17:36:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|6
1723570600000|2024-08-13 17:36:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570630000|2024-08-13 17:37:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1723570640000|2024-08-13 17:37:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1723570660000|2024-08-13 17:37:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723570670000|2024-08-13 17:37:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570680000|2024-08-13 17:38:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570710000|2024-08-13 17:38:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723570740000|2024-08-13 17:39:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723570750000|2024-08-13 17:39:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723570760000|2024-08-13 17:39:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723570780000|2024-08-13 17:39:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1723570800000|2024-08-13 17:40:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723570870000|2024-08-13 17:41:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723570890000|2024-08-13 17:41:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1723570920000|2024-08-13 17:42:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723570990000|2024-08-13 17:43:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723571000000|2024-08-13 17:43:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723571010000|2024-08-13 17:43:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1723571020000|2024-08-13 17:43:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1723571030000|2024-08-13 17:43:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723571040000|2024-08-13 17:44:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1723571060000|2024-08-13 17:44:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1723571120000|2024-08-13 17:45:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723571140000|2024-08-13 17:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723571180000|2024-08-13 17:46:20|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|3
1723571190000|2024-08-13 17:46:30|10.74|10.67|10.71|10.64|10.74|10.67|10.71|10.64|6
1723571200000|2024-08-13 17:46:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723571210000|2024-08-13 17:46:50|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|4
1723571220000|2024-08-13 17:47:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723571230000|2024-08-13 17:47:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723571250000|2024-08-13 17:47:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1723571260000|2024-08-13 17:47:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723571270000|2024-08-13 17:47:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723571280000|2024-08-13 17:48:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723571290000|2024-08-13 17:48:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723571300000|2024-08-13 17:48:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723571310000|2024-08-13 17:48:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723571330000|2024-08-13 17:48:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723571360000|2024-08-13 17:49:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|13
1723571370000|2024-08-13 17:49:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723571390000|2024-08-13 17:49:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723571400000|2024-08-13 17:50:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1723571410000|2024-08-13 17:50:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723571420000|2024-08-13 17:50:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723571430000|2024-08-13 17:50:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723571440000|2024-08-13 17:50:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723571490000|2024-08-13 17:51:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723571500000|2024-08-13 17:51:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723571510000|2024-08-13 17:51:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723571520000|2024-08-13 17:52:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723571530000|2024-08-13 17:52:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723571540000|2024-08-13 17:52:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723571550000|2024-08-13 17:52:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723571580000|2024-08-13 17:53:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723571600000|2024-08-13 17:53:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723571610000|2024-08-13 17:53:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723571630000|2024-08-13 17:53:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723571670000|2024-08-13 17:54:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723571690000|2024-08-13 17:54:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1723571700000|2024-08-13 17:55:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1723571710000|2024-08-13 17:55:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723571720000|2024-08-13 17:55:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723571780000|2024-08-13 17:56:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1723571790000|2024-08-13 17:56:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723571800000|2024-08-13 17:56:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|8
1723571810000|2024-08-13 17:56:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723571830000|2024-08-13 17:57:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1723571880000|2024-08-13 17:58:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1723571890000|2024-08-13 17:58:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|6
1723571950000|2024-08-13 17:59:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1723571960000|2024-08-13 17:59:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1723572030000|2024-08-13 18:00:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1723572040000|2024-08-13 18:00:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|14
1723572050000|2024-08-13 18:00:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1723572060000|2024-08-13 18:01:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1723572080000|2024-08-13 18:01:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1723572120000|2024-08-13 18:02:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|13
1723572130000|2024-08-13 18:02:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1723572160000|2024-08-13 18:02:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|15
1723572180000|2024-08-13 18:03:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1723572200000|2024-08-13 18:03:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|13
1723572210000|2024-08-13 18:03:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|11
1723572220000|2024-08-13 18:03:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723572230000|2024-08-13 18:03:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|16
1723572240000|2024-08-13 18:04:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|16
1723572250000|2024-08-13 18:04:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723572260000|2024-08-13 18:04:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|14
1723572270000|2024-08-13 18:04:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723572280000|2024-08-13 18:04:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|19
1723572290000|2024-08-13 18:04:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723572300000|2024-08-13 18:05:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723572310000|2024-08-13 18:05:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1723572320000|2024-08-13 18:05:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1723572330000|2024-08-13 18:05:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1723572340000|2024-08-13 18:05:40|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|7
1723572360000|2024-08-13 18:06:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723572370000|2024-08-13 18:06:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1723572380000|2024-08-13 18:06:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723572390000|2024-08-13 18:06:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723572400000|2024-08-13 18:06:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|13
1723572410000|2024-08-13 18:06:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723572490000|2024-08-13 18:08:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1723572500000|2024-08-13 18:08:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723572550000|2024-08-13 18:09:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723572570000|2024-08-13 18:09:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723572630000|2024-08-13 18:10:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723572660000|2024-08-13 18:11:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723572670000|2024-08-13 18:11:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723572730000|2024-08-13 18:12:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723572830000|2024-08-13 18:13:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723572840000|2024-08-13 18:14:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1723572910000|2024-08-13 18:15:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723572920000|2024-08-13 18:15:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1723572930000|2024-08-13 18:15:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1723572940000|2024-08-13 18:15:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723572980000|2024-08-13 18:16:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723572990000|2024-08-13 18:16:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1723573000000|2024-08-13 18:16:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723573010000|2024-08-13 18:16:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723573060000|2024-08-13 18:17:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723573100000|2024-08-13 18:18:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723573110000|2024-08-13 18:18:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723573120000|2024-08-13 18:18:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723573140000|2024-08-13 18:19:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723573150000|2024-08-13 18:19:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723573170000|2024-08-13 18:19:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723573210000|2024-08-13 18:20:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723573220000|2024-08-13 18:20:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723573250000|2024-08-13 18:20:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723573280000|2024-08-13 18:21:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723573320000|2024-08-13 18:22:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723573330000|2024-08-13 18:22:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723573340000|2024-08-13 18:22:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723573350000|2024-08-13 18:22:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723573360000|2024-08-13 18:22:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723573380000|2024-08-13 18:23:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723573390000|2024-08-13 18:23:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723573400000|2024-08-13 18:23:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723573520000|2024-08-13 18:25:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723573530000|2024-08-13 18:25:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723573540000|2024-08-13 18:25:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723573660000|2024-08-13 18:27:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723573680000|2024-08-13 18:28:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723573710000|2024-08-13 18:28:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723573760000|2024-08-13 18:29:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723573820000|2024-08-13 18:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723573830000|2024-08-13 18:30:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723573840000|2024-08-13 18:30:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723573850000|2024-08-13 18:30:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723573860000|2024-08-13 18:31:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723573870000|2024-08-13 18:31:10|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|10
1723573880000|2024-08-13 18:31:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723573890000|2024-08-13 18:31:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723573900000|2024-08-13 18:31:40|10.68|10.61|10.67|10.6|10.68|10.61|10.66|10.59|12
1723573980000|2024-08-13 18:33:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723573990000|2024-08-13 18:33:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723574000000|2024-08-13 18:33:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1723574010000|2024-08-13 18:33:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723574050000|2024-08-13 18:34:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723574070000|2024-08-13 18:34:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723574150000|2024-08-13 18:35:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723574190000|2024-08-13 18:36:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723574200000|2024-08-13 18:36:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723574220000|2024-08-13 18:37:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723574230000|2024-08-13 18:37:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723574240000|2024-08-13 18:37:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723574250000|2024-08-13 18:37:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723574260000|2024-08-13 18:37:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723574270000|2024-08-13 18:37:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723574280000|2024-08-13 18:38:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723574300000|2024-08-13 18:38:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723574390000|2024-08-13 18:39:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723574400000|2024-08-13 18:40:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723574410000|2024-08-13 18:40:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723574420000|2024-08-13 18:40:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723574440000|2024-08-13 18:40:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723574490000|2024-08-13 18:41:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723574520000|2024-08-13 18:42:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723574530000|2024-08-13 18:42:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723574550000|2024-08-13 18:42:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723574560000|2024-08-13 18:42:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723574570000|2024-08-13 18:42:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|12
1723574580000|2024-08-13 18:43:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723574590000|2024-08-13 18:43:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723574600000|2024-08-13 18:43:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|12
1723574660000|2024-08-13 18:44:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723574670000|2024-08-13 18:44:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723574700000|2024-08-13 18:45:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723574710000|2024-08-13 18:45:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723574740000|2024-08-13 18:45:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723574770000|2024-08-13 18:46:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723574780000|2024-08-13 18:46:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723574790000|2024-08-13 18:46:30|10.64|10.57|10.65|10.58|10.66|10.59|10.64|10.57|4
1723574820000|2024-08-13 18:47:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723574830000|2024-08-13 18:47:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723574860000|2024-08-13 18:47:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723574870000|2024-08-13 18:47:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723574890000|2024-08-13 18:48:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723574910000|2024-08-13 18:48:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723574970000|2024-08-13 18:49:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723574980000|2024-08-13 18:49:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723575000000|2024-08-13 18:50:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723575030000|2024-08-13 18:50:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723575040000|2024-08-13 18:50:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723575070000|2024-08-13 18:51:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723575080000|2024-08-13 18:51:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723575090000|2024-08-13 18:51:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723575100000|2024-08-13 18:51:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|11
1723575110000|2024-08-13 18:51:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723575120000|2024-08-13 18:52:00|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|6
1723575130000|2024-08-13 18:52:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723575170000|2024-08-13 18:52:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723575180000|2024-08-13 18:53:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723575250000|2024-08-13 18:54:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723575260000|2024-08-13 18:54:20|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|12
1723575280000|2024-08-13 18:54:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723575290000|2024-08-13 18:54:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723575340000|2024-08-13 18:55:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723575350000|2024-08-13 18:55:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723575360000|2024-08-13 18:56:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|11
1723575370000|2024-08-13 18:56:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723575490000|2024-08-13 18:58:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723575500000|2024-08-13 18:58:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723575600000|2024-08-13 19:00:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723575630000|2024-08-13 19:00:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723575650000|2024-08-13 19:00:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723575660000|2024-08-13 19:01:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723575690000|2024-08-13 19:01:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723575700000|2024-08-13 19:01:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723575730000|2024-08-13 19:02:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723575800000|2024-08-13 19:03:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723575830000|2024-08-13 19:03:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1723575850000|2024-08-13 19:04:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723575860000|2024-08-13 19:04:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723575880000|2024-08-13 19:04:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723575890000|2024-08-13 19:04:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723575900000|2024-08-13 19:05:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723575910000|2024-08-13 19:05:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723575920000|2024-08-13 19:05:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|13
1723575930000|2024-08-13 19:05:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723575940000|2024-08-13 19:05:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723575950000|2024-08-13 19:05:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723575960000|2024-08-13 19:06:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723576030000|2024-08-13 19:07:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723576070000|2024-08-13 19:07:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723576180000|2024-08-13 19:09:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723576190000|2024-08-13 19:09:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723576220000|2024-08-13 19:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723576240000|2024-08-13 19:10:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723576250000|2024-08-13 19:10:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723576260000|2024-08-13 19:11:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723576350000|2024-08-13 19:12:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723576360000|2024-08-13 19:12:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723576480000|2024-08-13 19:14:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723576510000|2024-08-13 19:15:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723576530000|2024-08-13 19:15:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723576540000|2024-08-13 19:15:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723576550000|2024-08-13 19:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723576560000|2024-08-13 19:16:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1723576590000|2024-08-13 19:16:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1723576620000|2024-08-13 19:17:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723576630000|2024-08-13 19:17:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723576640000|2024-08-13 19:17:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|12
1723576650000|2024-08-13 19:17:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1723576660000|2024-08-13 19:17:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1723576690000|2024-08-13 19:18:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723576700000|2024-08-13 19:18:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1723576730000|2024-08-13 19:18:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723576750000|2024-08-13 19:19:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723576770000|2024-08-13 19:19:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723576780000|2024-08-13 19:19:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1723576810000|2024-08-13 19:20:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1723576820000|2024-08-13 19:20:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|20
1723576830000|2024-08-13 19:20:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|14
1723576840000|2024-08-13 19:20:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1723576850000|2024-08-13 19:20:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723576860000|2024-08-13 19:21:00|10.51|10.44|10.51|10.44|10.52|10.45|10.5|10.43|9
1723576870000|2024-08-13 19:21:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723576880000|2024-08-13 19:21:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|14
1723576890000|2024-08-13 19:21:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|17
1723576900000|2024-08-13 19:21:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|15
1723576910000|2024-08-13 19:21:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723576920000|2024-08-13 19:22:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1723576960000|2024-08-13 19:22:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723576980000|2024-08-13 19:23:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723576990000|2024-08-13 19:23:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723577020000|2024-08-13 19:23:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723577040000|2024-08-13 19:24:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723577080000|2024-08-13 19:24:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1723577090000|2024-08-13 19:24:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1723577100000|2024-08-13 19:25:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723577110000|2024-08-13 19:25:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723577140000|2024-08-13 19:25:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1723577150000|2024-08-13 19:25:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577170000|2024-08-13 19:26:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723577200000|2024-08-13 19:26:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577210000|2024-08-13 19:26:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723577240000|2024-08-13 19:27:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723577250000|2024-08-13 19:27:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723577260000|2024-08-13 19:27:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723577280000|2024-08-13 19:28:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577290000|2024-08-13 19:28:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723577300000|2024-08-13 19:28:20|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|5
1723577310000|2024-08-13 19:28:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723577320000|2024-08-13 19:28:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723577330000|2024-08-13 19:28:50|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|5
1723577340000|2024-08-13 19:29:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723577350000|2024-08-13 19:29:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723577360000|2024-08-13 19:29:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723577370000|2024-08-13 19:29:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723577380000|2024-08-13 19:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|11
1723577390000|2024-08-13 19:29:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723577400000|2024-08-13 19:30:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723577410000|2024-08-13 19:30:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723577420000|2024-08-13 19:30:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723577430000|2024-08-13 19:30:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723577450000|2024-08-13 19:30:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723577460000|2024-08-13 19:31:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723577480000|2024-08-13 19:31:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723577520000|2024-08-13 19:32:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723577570000|2024-08-13 19:32:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723577580000|2024-08-13 19:33:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723577630000|2024-08-13 19:33:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723577650000|2024-08-13 19:34:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723577660000|2024-08-13 19:34:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723577700000|2024-08-13 19:35:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723577710000|2024-08-13 19:35:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723577720000|2024-08-13 19:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723577740000|2024-08-13 19:35:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1723577750000|2024-08-13 19:35:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723577760000|2024-08-13 19:36:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723577770000|2024-08-13 19:36:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723577780000|2024-08-13 19:36:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723577790000|2024-08-13 19:36:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723577800000|2024-08-13 19:36:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723577810000|2024-08-13 19:36:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1723577820000|2024-08-13 19:37:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1723577830000|2024-08-13 19:37:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723577840000|2024-08-13 19:37:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723577850000|2024-08-13 19:37:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723577860000|2024-08-13 19:37:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723577910000|2024-08-13 19:38:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723577920000|2024-08-13 19:38:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723577940000|2024-08-13 19:39:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723577950000|2024-08-13 19:39:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723577960000|2024-08-13 19:39:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|18
1723577970000|2024-08-13 19:39:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1723577980000|2024-08-13 19:39:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723577990000|2024-08-13 19:39:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578000000|2024-08-13 19:40:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723578010000|2024-08-13 19:40:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578020000|2024-08-13 19:40:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723578050000|2024-08-13 19:40:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723578060000|2024-08-13 19:41:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723578070000|2024-08-13 19:41:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723578100000|2024-08-13 19:41:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1723578110000|2024-08-13 19:41:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723578120000|2024-08-13 19:42:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|14
1723578130000|2024-08-13 19:42:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1723578140000|2024-08-13 19:42:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|11
1723578160000|2024-08-13 19:42:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|16
1723578170000|2024-08-13 19:42:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1723578180000|2024-08-13 19:43:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723578190000|2024-08-13 19:43:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723578280000|2024-08-13 19:44:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723578290000|2024-08-13 19:44:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723578300000|2024-08-13 19:45:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723578310000|2024-08-13 19:45:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578320000|2024-08-13 19:45:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723578330000|2024-08-13 19:45:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723578370000|2024-08-13 19:46:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723578420000|2024-08-13 19:47:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723578430000|2024-08-13 19:47:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723578440000|2024-08-13 19:47:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1723578450000|2024-08-13 19:47:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723578470000|2024-08-13 19:47:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723578480000|2024-08-13 19:48:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723578540000|2024-08-13 19:49:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723578550000|2024-08-13 19:49:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723578630000|2024-08-13 19:50:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723578640000|2024-08-13 19:50:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723578650000|2024-08-13 19:50:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723578660000|2024-08-13 19:51:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|15
1723578690000|2024-08-13 19:51:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723578700000|2024-08-13 19:51:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|12
1723578710000|2024-08-13 19:51:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723578720000|2024-08-13 19:52:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723578740000|2024-08-13 19:52:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723578750000|2024-08-13 19:52:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723578760000|2024-08-13 19:52:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723578770000|2024-08-13 19:52:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723578780000|2024-08-13 19:53:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723578790000|2024-08-13 19:53:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578800000|2024-08-13 19:53:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723578810000|2024-08-13 19:53:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723578820000|2024-08-13 19:53:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578870000|2024-08-13 19:54:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723578880000|2024-08-13 19:54:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578900000|2024-08-13 19:55:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723578910000|2024-08-13 19:55:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723578920000|2024-08-13 19:55:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578930000|2024-08-13 19:55:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723578940000|2024-08-13 19:55:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723578950000|2024-08-13 19:55:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|15
1723578960000|2024-08-13 19:56:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723578970000|2024-08-13 19:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723578980000|2024-08-13 19:56:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723578990000|2024-08-13 19:56:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723579100000|2024-08-13 19:58:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723579120000|2024-08-13 19:58:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723579130000|2024-08-13 19:58:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723579140000|2024-08-13 19:59:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723579150000|2024-08-13 19:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723579160000|2024-08-13 19:59:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723579170000|2024-08-13 19:59:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723579240000|2024-08-13 20:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723579290000|2024-08-13 20:01:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723579310000|2024-08-13 20:01:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723579350000|2024-08-13 20:02:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723579360000|2024-08-13 20:02:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723579370000|2024-08-13 20:02:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723579390000|2024-08-13 20:03:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723579400000|2024-08-13 20:03:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723579420000|2024-08-13 20:03:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|12
1723579430000|2024-08-13 20:03:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723579460000|2024-08-13 20:04:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723579480000|2024-08-13 20:04:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723579560000|2024-08-13 20:06:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723579590000|2024-08-13 20:06:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723579640000|2024-08-13 20:07:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723579710000|2024-08-13 20:08:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723579720000|2024-08-13 20:08:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723579790000|2024-08-13 20:09:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|11
1723579800000|2024-08-13 20:10:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723579820000|2024-08-13 20:10:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723579830000|2024-08-13 20:10:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|15
1723579840000|2024-08-13 20:10:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|13
1723579850000|2024-08-13 20:10:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723579860000|2024-08-13 20:11:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|21
1723579870000|2024-08-13 20:11:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723579880000|2024-08-13 20:11:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723579960000|2024-08-13 20:12:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723580110000|2024-08-13 20:15:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723580120000|2024-08-13 20:15:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1723580130000|2024-08-13 20:15:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1723580150000|2024-08-13 20:15:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723580170000|2024-08-13 20:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723580180000|2024-08-13 20:16:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723580190000|2024-08-13 20:16:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723580260000|2024-08-13 20:17:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723580310000|2024-08-13 20:18:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723580320000|2024-08-13 20:18:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723580340000|2024-08-13 20:19:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|12
1723580350000|2024-08-13 20:19:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723580360000|2024-08-13 20:19:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723580370000|2024-08-13 20:19:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723580380000|2024-08-13 20:19:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723580390000|2024-08-13 20:19:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723580400000|2024-08-13 20:20:00|10.58|10.51|10.58|10.51|10.59|10.52|10.57|10.5|7
1723580410000|2024-08-13 20:20:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723580430000|2024-08-13 20:20:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723580490000|2024-08-13 20:21:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723580500000|2024-08-13 20:21:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723580510000|2024-08-13 20:21:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723580630000|2024-08-13 20:23:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|19
1723580640000|2024-08-13 20:24:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|13
1723580650000|2024-08-13 20:24:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723580660000|2024-08-13 20:24:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723580700000|2024-08-13 20:25:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723580710000|2024-08-13 20:25:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1723580750000|2024-08-13 20:25:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723580880000|2024-08-13 20:28:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723580900000|2024-08-13 20:28:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1723580910000|2024-08-13 20:28:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723581030000|2024-08-13 20:30:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581110000|2024-08-13 20:31:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581130000|2024-08-13 20:32:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581230000|2024-08-13 20:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581360000|2024-08-13 20:36:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|14
1723581370000|2024-08-13 20:36:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723581380000|2024-08-13 20:36:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723581390000|2024-08-13 20:36:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581450000|2024-08-13 20:37:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581460000|2024-08-13 20:37:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581510000|2024-08-13 20:38:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581550000|2024-08-13 20:39:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723581600000|2024-08-13 20:40:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723581670000|2024-08-13 20:41:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581680000|2024-08-13 20:41:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|12
1723581690000|2024-08-13 20:41:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723581720000|2024-08-13 20:42:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723581750000|2024-08-13 20:42:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1723581760000|2024-08-13 20:42:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723581890000|2024-08-13 20:44:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723581900000|2024-08-13 20:45:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723581920000|2024-08-13 20:45:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723581930000|2024-08-13 20:45:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723582070000|2024-08-13 20:47:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723582080000|2024-08-13 20:48:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723582100000|2024-08-13 20:48:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723582150000|2024-08-13 20:49:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723582190000|2024-08-13 20:49:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723582250000|2024-08-13 20:50:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723582300000|2024-08-13 20:51:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723582550000|2024-08-13 20:55:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723582560000|2024-08-13 20:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723582570000|2024-08-13 20:56:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1723582580000|2024-08-13 20:56:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723582590000|2024-08-13 20:56:30|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|7
1723582600000|2024-08-13 20:56:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723582670000|2024-08-13 20:57:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723582700000|2024-08-13 20:58:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723582890000|2024-08-13 21:01:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723583070000|2024-08-13 21:04:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583100000|2024-08-13 21:05:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723583370000|2024-08-13 21:09:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583480000|2024-08-13 21:11:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723583490000|2024-08-13 21:11:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723583500000|2024-08-13 21:11:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723583520000|2024-08-13 21:12:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723583740000|2024-08-13 21:15:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583780000|2024-08-13 21:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723583800000|2024-08-13 21:16:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723583850000|2024-08-13 21:17:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723584100000|2024-08-13 21:21:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723584230000|2024-08-13 21:23:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723584260000|2024-08-13 21:24:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723584270000|2024-08-13 21:24:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723584280000|2024-08-13 21:24:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723584350000|2024-08-13 21:25:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584370000|2024-08-13 21:26:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723584440000|2024-08-13 21:27:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723584450000|2024-08-13 21:27:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584510000|2024-08-13 21:28:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723584590000|2024-08-13 21:29:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584600000|2024-08-13 21:30:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723584670000|2024-08-13 21:31:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723584760000|2024-08-13 21:32:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723584790000|2024-08-13 21:33:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723584830000|2024-08-13 21:33:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723584840000|2024-08-13 21:34:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723584870000|2024-08-13 21:34:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723584880000|2024-08-13 21:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723584960000|2024-08-13 21:36:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723584970000|2024-08-13 21:36:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723585000000|2024-08-13 21:36:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723585060000|2024-08-13 21:37:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723585190000|2024-08-13 21:39:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723585200000|2024-08-13 21:40:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723585210000|2024-08-13 21:40:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723585320000|2024-08-13 21:42:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723585420000|2024-08-13 21:43:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723585460000|2024-08-13 21:44:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723585770000|2024-08-13 21:49:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723585780000|2024-08-13 21:49:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723585880000|2024-08-13 21:51:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585890000|2024-08-13 21:51:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585900000|2024-08-13 21:51:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585930000|2024-08-13 21:52:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723585960000|2024-08-13 21:52:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723586220000|2024-08-13 21:57:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723586230000|2024-08-13 21:57:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723586400000|2024-08-13 22:00:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723586410000|2024-08-13 22:00:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723586420000|2024-08-13 22:00:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723586430000|2024-08-13 22:00:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723586450000|2024-08-13 22:00:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586460000|2024-08-13 22:01:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723586480000|2024-08-13 22:01:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586510000|2024-08-13 22:01:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723586580000|2024-08-13 22:03:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723586590000|2024-08-13 22:03:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723586600000|2024-08-13 22:03:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586630000|2024-08-13 22:03:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723586640000|2024-08-13 22:04:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723586650000|2024-08-13 22:04:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|14
1723586660000|2024-08-13 22:04:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723586680000|2024-08-13 22:04:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723586690000|2024-08-13 22:04:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723586700000|2024-08-13 22:05:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586750000|2024-08-13 22:05:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723586760000|2024-08-13 22:06:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723586770000|2024-08-13 22:06:10|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|10
1723586780000|2024-08-13 22:06:20|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|7
1723586790000|2024-08-13 22:06:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|15
1723586800000|2024-08-13 22:06:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723586810000|2024-08-13 22:06:50|10.68|10.61|10.67|10.6|10.69|10.62|10.67|10.6|10
1723586820000|2024-08-13 22:07:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1723586830000|2024-08-13 22:07:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723586840000|2024-08-13 22:07:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723586850000|2024-08-13 22:07:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723586880000|2024-08-13 22:08:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586900000|2024-08-13 22:08:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723586960000|2024-08-13 22:09:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723586970000|2024-08-13 22:09:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723586990000|2024-08-13 22:09:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723587010000|2024-08-13 22:10:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|11
1723587020000|2024-08-13 22:10:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723587030000|2024-08-13 22:10:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723587040000|2024-08-13 22:10:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723587050000|2024-08-13 22:10:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723587060000|2024-08-13 22:11:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|8
1723587080000|2024-08-13 22:11:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723587100000|2024-08-13 22:11:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723587160000|2024-08-13 22:12:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723587270000|2024-08-13 22:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723587290000|2024-08-13 22:14:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587300000|2024-08-13 22:15:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723587310000|2024-08-13 22:15:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723587320000|2024-08-13 22:15:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1723587330000|2024-08-13 22:15:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587370000|2024-08-13 22:16:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723587380000|2024-08-13 22:16:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723587400000|2024-08-13 22:16:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587410000|2024-08-13 22:16:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723587430000|2024-08-13 22:17:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723587440000|2024-08-13 22:17:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587480000|2024-08-13 22:18:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723587490000|2024-08-13 22:18:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723587510000|2024-08-13 22:18:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|12
1723587520000|2024-08-13 22:18:40|10.64|10.57|10.63|10.56|10.65|10.58|10.63|10.56|6
1723587540000|2024-08-13 22:19:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723587560000|2024-08-13 22:19:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723587590000|2024-08-13 22:19:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1723587600000|2024-08-13 22:20:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723587620000|2024-08-13 22:20:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1723587650000|2024-08-13 22:20:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723587670000|2024-08-13 22:21:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723587710000|2024-08-13 22:21:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723587740000|2024-08-13 22:22:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723587790000|2024-08-13 22:23:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723587830000|2024-08-13 22:23:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723587840000|2024-08-13 22:24:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723587850000|2024-08-13 22:24:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723587860000|2024-08-13 22:24:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723587870000|2024-08-13 22:24:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723587900000|2024-08-13 22:25:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723587970000|2024-08-13 22:26:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723587980000|2024-08-13 22:26:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588050000|2024-08-13 22:27:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723588060000|2024-08-13 22:27:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723588070000|2024-08-13 22:27:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588110000|2024-08-13 22:28:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588130000|2024-08-13 22:28:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723588140000|2024-08-13 22:29:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723588180000|2024-08-13 22:29:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588200000|2024-08-13 22:30:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723588220000|2024-08-13 22:30:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723588260000|2024-08-13 22:31:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588280000|2024-08-13 22:31:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588290000|2024-08-13 22:31:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588300000|2024-08-13 22:31:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588340000|2024-08-13 22:32:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723588370000|2024-08-13 22:32:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588380000|2024-08-13 22:33:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723588520000|2024-08-13 22:35:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723588530000|2024-08-13 22:35:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588640000|2024-08-13 22:37:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588660000|2024-08-13 22:37:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723588670000|2024-08-13 22:37:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723588680000|2024-08-13 22:38:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588710000|2024-08-13 22:38:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588760000|2024-08-13 22:39:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723588770000|2024-08-13 22:39:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|11
1723588780000|2024-08-13 22:39:40|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|17
1723588790000|2024-08-13 22:39:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1723588800000|2024-08-13 22:40:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588810000|2024-08-13 22:40:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588820000|2024-08-13 22:40:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723588830000|2024-08-13 22:40:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723588850000|2024-08-13 22:40:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723588860000|2024-08-13 22:41:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588870000|2024-08-13 22:41:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588880000|2024-08-13 22:41:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723588910000|2024-08-13 22:41:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|13
1723588920000|2024-08-13 22:42:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588940000|2024-08-13 22:42:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588950000|2024-08-13 22:42:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723588960000|2024-08-13 22:42:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723588990000|2024-08-13 22:43:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723589000000|2024-08-13 22:43:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589010000|2024-08-13 22:43:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723589030000|2024-08-13 22:43:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1723589060000|2024-08-13 22:44:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723589110000|2024-08-13 22:45:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1723589150000|2024-08-13 22:45:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723589160000|2024-08-13 22:46:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723589170000|2024-08-13 22:46:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|16
1723589180000|2024-08-13 22:46:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1723589190000|2024-08-13 22:46:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589200000|2024-08-13 22:46:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1723589230000|2024-08-13 22:47:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723589240000|2024-08-13 22:47:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723589330000|2024-08-13 22:48:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|19
1723589340000|2024-08-13 22:49:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723589350000|2024-08-13 22:49:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1723589360000|2024-08-13 22:49:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|14
1723589370000|2024-08-13 22:49:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723589390000|2024-08-13 22:49:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723589400000|2024-08-13 22:50:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723589410000|2024-08-13 22:50:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723589430000|2024-08-13 22:50:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|11
1723589440000|2024-08-13 22:50:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1723589490000|2024-08-13 22:51:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723589500000|2024-08-13 22:51:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723589540000|2024-08-13 22:52:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589550000|2024-08-13 22:52:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723589590000|2024-08-13 22:53:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723589600000|2024-08-13 22:53:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723589620000|2024-08-13 22:53:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723589640000|2024-08-13 22:54:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723589650000|2024-08-13 22:54:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723589730000|2024-08-13 22:55:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723589740000|2024-08-13 22:55:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|14
1723589750000|2024-08-13 22:55:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|13
1723589760000|2024-08-13 22:56:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723589910000|2024-08-13 22:58:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723590010000|2024-08-13 23:00:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723590020000|2024-08-13 23:00:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723590030000|2024-08-13 23:00:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590060000|2024-08-13 23:01:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723590170000|2024-08-13 23:02:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723590180000|2024-08-13 23:03:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590190000|2024-08-13 23:03:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590200000|2024-08-13 23:03:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590210000|2024-08-13 23:03:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723590220000|2024-08-13 23:03:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723590230000|2024-08-13 23:03:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1723590240000|2024-08-13 23:04:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723590250000|2024-08-13 23:04:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1723590260000|2024-08-13 23:04:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|16
1723590270000|2024-08-13 23:04:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|7
1723590280000|2024-08-13 23:04:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723590380000|2024-08-13 23:06:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723590450000|2024-08-13 23:07:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1723590460000|2024-08-13 23:07:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1723590470000|2024-08-13 23:07:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1723590480000|2024-08-13 23:08:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|11
1723590490000|2024-08-13 23:08:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1723590500000|2024-08-13 23:08:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1723590540000|2024-08-13 23:09:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1723590550000|2024-08-13 23:09:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1723590560000|2024-08-13 23:09:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723590610000|2024-08-13 23:10:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723590630000|2024-08-13 23:10:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723590650000|2024-08-13 23:10:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|8
1723590660000|2024-08-13 23:11:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590740000|2024-08-13 23:12:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723590750000|2024-08-13 23:12:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723590760000|2024-08-13 23:12:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590810000|2024-08-13 23:13:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723590840000|2024-08-13 23:14:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590850000|2024-08-13 23:14:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723590860000|2024-08-13 23:14:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723590870000|2024-08-13 23:14:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1723590880000|2024-08-13 23:14:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1723590890000|2024-08-13 23:14:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723590900000|2024-08-13 23:15:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723590910000|2024-08-13 23:15:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723590920000|2024-08-13 23:15:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1723590960000|2024-08-13 23:16:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1723590970000|2024-08-13 23:16:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|13
1723590980000|2024-08-13 23:16:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723591020000|2024-08-13 23:17:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|15
1723591030000|2024-08-13 23:17:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|11
1723591040000|2024-08-13 23:17:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723591190000|2024-08-13 23:19:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723591210000|2024-08-13 23:20:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1723591240000|2024-08-13 23:20:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1723591260000|2024-08-13 23:21:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1723591430000|2024-08-13 23:23:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1723591440000|2024-08-13 23:24:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1723591480000|2024-08-13 23:24:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723591600000|2024-08-13 23:26:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|10
1723591610000|2024-08-13 23:26:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723591630000|2024-08-13 23:27:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723591640000|2024-08-13 23:27:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723591660000|2024-08-13 23:27:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723591670000|2024-08-13 23:27:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723591740000|2024-08-13 23:29:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723591810000|2024-08-13 23:30:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723591820000|2024-08-13 23:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723591830000|2024-08-13 23:30:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|11
1723591920000|2024-08-13 23:32:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723591950000|2024-08-13 23:32:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723591990000|2024-08-13 23:33:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1723592000000|2024-08-13 23:33:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723592010000|2024-08-13 23:33:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723592110000|2024-08-13 23:35:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723592150000|2024-08-13 23:35:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723592160000|2024-08-13 23:36:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723592170000|2024-08-13 23:36:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723592250000|2024-08-13 23:37:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1723592260000|2024-08-13 23:37:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723592270000|2024-08-13 23:37:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723592340000|2024-08-13 23:39:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723592350000|2024-08-13 23:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723592360000|2024-08-13 23:39:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723592370000|2024-08-13 23:39:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723592380000|2024-08-13 23:39:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723592390000|2024-08-13 23:39:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723592400000|2024-08-13 23:40:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723592410000|2024-08-13 23:40:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723592420000|2024-08-13 23:40:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723592500000|2024-08-13 23:41:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723592510000|2024-08-13 23:41:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723592520000|2024-08-13 23:42:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723592530000|2024-08-13 23:42:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1723592540000|2024-08-13 23:42:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723592630000|2024-08-13 23:43:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723592700000|2024-08-13 23:45:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723592710000|2024-08-13 23:45:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723592750000|2024-08-13 23:45:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723592760000|2024-08-13 23:46:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723592800000|2024-08-13 23:46:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723592810000|2024-08-13 23:46:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723592820000|2024-08-13 23:47:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723592860000|2024-08-13 23:47:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723592890000|2024-08-13 23:48:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723592930000|2024-08-13 23:48:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723593040000|2024-08-13 23:50:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723593060000|2024-08-13 23:51:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723593110000|2024-08-13 23:51:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723593120000|2024-08-13 23:52:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723593140000|2024-08-13 23:52:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723593180000|2024-08-13 23:53:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723593210000|2024-08-13 23:53:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723593350000|2024-08-13 23:55:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723593360000|2024-08-13 23:56:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723593420000|2024-08-13 23:57:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723593430000|2024-08-13 23:57:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723593440000|2024-08-13 23:57:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723593450000|2024-08-13 23:57:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723593620000|2024-08-14 00:00:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|9
1723593640000|2024-08-14 00:00:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723593680000|2024-08-14 00:01:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723593700000|2024-08-14 00:01:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723593730000|2024-08-14 00:02:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723593740000|2024-08-14 00:02:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1723593760000|2024-08-14 00:02:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723593770000|2024-08-14 00:02:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723593780000|2024-08-14 00:03:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723593790000|2024-08-14 00:03:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723593830000|2024-08-14 00:03:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723593840000|2024-08-14 00:04:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|16
1723593850000|2024-08-14 00:04:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723593860000|2024-08-14 00:04:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1723593870000|2024-08-14 00:04:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723593880000|2024-08-14 00:04:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723593890000|2024-08-14 00:04:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723593900000|2024-08-14 00:05:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723593910000|2024-08-14 00:05:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723593990000|2024-08-14 00:06:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723594000000|2024-08-14 00:06:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723594020000|2024-08-14 00:07:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723594040000|2024-08-14 00:07:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723594130000|2024-08-14 00:08:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723594140000|2024-08-14 00:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723594150000|2024-08-14 00:09:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723594160000|2024-08-14 00:09:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723594180000|2024-08-14 00:09:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723594210000|2024-08-14 00:10:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723594220000|2024-08-14 00:10:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723594230000|2024-08-14 00:10:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723594240000|2024-08-14 00:10:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723594250000|2024-08-14 00:10:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723594260000|2024-08-14 00:11:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723594270000|2024-08-14 00:11:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723594280000|2024-08-14 00:11:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723594300000|2024-08-14 00:11:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594320000|2024-08-14 00:12:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723594370000|2024-08-14 00:12:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723594390000|2024-08-14 00:13:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723594400000|2024-08-14 00:13:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723594410000|2024-08-14 00:13:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723594420000|2024-08-14 00:13:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723594430000|2024-08-14 00:13:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723594500000|2024-08-14 00:15:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723594510000|2024-08-14 00:15:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723594520000|2024-08-14 00:15:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723594530000|2024-08-14 00:15:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594550000|2024-08-14 00:15:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723594560000|2024-08-14 00:16:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723594570000|2024-08-14 00:16:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723594580000|2024-08-14 00:16:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723594610000|2024-08-14 00:16:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|11
1723594620000|2024-08-14 00:17:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723594630000|2024-08-14 00:17:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723594640000|2024-08-14 00:17:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723594650000|2024-08-14 00:17:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723594670000|2024-08-14 00:17:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594680000|2024-08-14 00:18:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723594690000|2024-08-14 00:18:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723594720000|2024-08-14 00:18:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594730000|2024-08-14 00:18:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723594750000|2024-08-14 00:19:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723594760000|2024-08-14 00:19:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723594770000|2024-08-14 00:19:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723594790000|2024-08-14 00:19:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723594800000|2024-08-14 00:20:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723594810000|2024-08-14 00:20:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723594820000|2024-08-14 00:20:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723594830000|2024-08-14 00:20:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723594840000|2024-08-14 00:20:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1723594860000|2024-08-14 00:21:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723594880000|2024-08-14 00:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594900000|2024-08-14 00:21:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723594910000|2024-08-14 00:21:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723594920000|2024-08-14 00:22:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594950000|2024-08-14 00:22:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723594980000|2024-08-14 00:23:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723594990000|2024-08-14 00:23:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723595000000|2024-08-14 00:23:20|10.67|10.6|10.66|10.59|10.68|10.61|10.66|10.59|14
1723595020000|2024-08-14 00:23:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723595030000|2024-08-14 00:23:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595050000|2024-08-14 00:24:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723595060000|2024-08-14 00:24:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595080000|2024-08-14 00:24:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723595100000|2024-08-14 00:25:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723595110000|2024-08-14 00:25:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723595120000|2024-08-14 00:25:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595190000|2024-08-14 00:26:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723595200000|2024-08-14 00:26:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595210000|2024-08-14 00:26:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595220000|2024-08-14 00:27:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595280000|2024-08-14 00:28:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595290000|2024-08-14 00:28:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723595300000|2024-08-14 00:28:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595310000|2024-08-14 00:28:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723595320000|2024-08-14 00:28:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595340000|2024-08-14 00:29:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723595350000|2024-08-14 00:29:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723595380000|2024-08-14 00:29:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595390000|2024-08-14 00:29:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595400000|2024-08-14 00:30:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723595410000|2024-08-14 00:30:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723595440000|2024-08-14 00:30:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723595460000|2024-08-14 00:31:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595470000|2024-08-14 00:31:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|10
1723595480000|2024-08-14 00:31:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595490000|2024-08-14 00:31:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595520000|2024-08-14 00:32:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723595530000|2024-08-14 00:32:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723595550000|2024-08-14 00:32:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595560000|2024-08-14 00:32:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723595570000|2024-08-14 00:32:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723595580000|2024-08-14 00:33:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723595600000|2024-08-14 00:33:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723595610000|2024-08-14 00:33:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723595620000|2024-08-14 00:33:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595650000|2024-08-14 00:34:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723595660000|2024-08-14 00:34:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595680000|2024-08-14 00:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595700000|2024-08-14 00:35:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723595710000|2024-08-14 00:35:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723595720000|2024-08-14 00:35:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723595730000|2024-08-14 00:35:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723595750000|2024-08-14 00:35:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723595760000|2024-08-14 00:36:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723595780000|2024-08-14 00:36:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723595790000|2024-08-14 00:36:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723595800000|2024-08-14 00:36:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595810000|2024-08-14 00:36:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|8
1723595820000|2024-08-14 00:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595830000|2024-08-14 00:37:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723595840000|2024-08-14 00:37:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723595870000|2024-08-14 00:37:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723595880000|2024-08-14 00:38:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723595890000|2024-08-14 00:38:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723595940000|2024-08-14 00:39:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723595950000|2024-08-14 00:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723595960000|2024-08-14 00:39:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723595970000|2024-08-14 00:39:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723595980000|2024-08-14 00:39:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723595990000|2024-08-14 00:39:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723596000000|2024-08-14 00:40:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723596010000|2024-08-14 00:40:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723596020000|2024-08-14 00:40:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723596060000|2024-08-14 00:41:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723596070000|2024-08-14 00:41:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723596080000|2024-08-14 00:41:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723596100000|2024-08-14 00:41:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723596180000|2024-08-14 00:43:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1723596200000|2024-08-14 00:43:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723596210000|2024-08-14 00:43:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596220000|2024-08-14 00:43:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596230000|2024-08-14 00:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596240000|2024-08-14 00:44:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723596290000|2024-08-14 00:44:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723596300000|2024-08-14 00:45:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723596310000|2024-08-14 00:45:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723596320000|2024-08-14 00:45:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723596330000|2024-08-14 00:45:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723596350000|2024-08-14 00:45:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596360000|2024-08-14 00:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596370000|2024-08-14 00:46:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596380000|2024-08-14 00:46:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723596390000|2024-08-14 00:46:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596400000|2024-08-14 00:46:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723596420000|2024-08-14 00:47:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|10
1723596460000|2024-08-14 00:47:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|11
1723596480000|2024-08-14 00:48:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723596500000|2024-08-14 00:48:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723596570000|2024-08-14 00:49:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723596600000|2024-08-14 00:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723596610000|2024-08-14 00:50:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|9
1723596620000|2024-08-14 00:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723596740000|2024-08-14 00:52:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596780000|2024-08-14 00:53:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723596860000|2024-08-14 00:54:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596930000|2024-08-14 00:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723596940000|2024-08-14 00:55:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723596950000|2024-08-14 00:55:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723596960000|2024-08-14 00:56:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723596970000|2024-08-14 00:56:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596980000|2024-08-14 00:56:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723597100000|2024-08-14 00:58:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723597120000|2024-08-14 00:58:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723597140000|2024-08-14 00:59:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597150000|2024-08-14 00:59:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723597160000|2024-08-14 00:59:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|15
1723597170000|2024-08-14 00:59:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723597180000|2024-08-14 00:59:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|10
1723597190000|2024-08-14 00:59:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723597200000|2024-08-14 01:00:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723597210000|2024-08-14 01:00:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723597220000|2024-08-14 01:00:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597230000|2024-08-14 01:00:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723597290000|2024-08-14 01:01:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597320000|2024-08-14 01:02:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597330000|2024-08-14 01:02:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723597340000|2024-08-14 01:02:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723597350000|2024-08-14 01:02:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597410000|2024-08-14 01:03:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723597420000|2024-08-14 01:03:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723597450000|2024-08-14 01:04:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723597510000|2024-08-14 01:05:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723597530000|2024-08-14 01:05:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723597540000|2024-08-14 01:05:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723597590000|2024-08-14 01:06:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723597600000|2024-08-14 01:06:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723597630000|2024-08-14 01:07:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723597640000|2024-08-14 01:07:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723597660000|2024-08-14 01:07:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723597680000|2024-08-14 01:08:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723597700000|2024-08-14 01:08:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723597770000|2024-08-14 01:09:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723597800000|2024-08-14 01:10:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723597810000|2024-08-14 01:10:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723597850000|2024-08-14 01:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723597860000|2024-08-14 01:11:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723597870000|2024-08-14 01:11:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723597910000|2024-08-14 01:11:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723597920000|2024-08-14 01:12:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723597930000|2024-08-14 01:12:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723597980000|2024-08-14 01:13:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723597990000|2024-08-14 01:13:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723598000000|2024-08-14 01:13:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723598060000|2024-08-14 01:14:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723598070000|2024-08-14 01:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723598080000|2024-08-14 01:14:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1723598090000|2024-08-14 01:14:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723598130000|2024-08-14 01:15:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723598140000|2024-08-14 01:15:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723598150000|2024-08-14 01:15:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723598190000|2024-08-14 01:16:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723598220000|2024-08-14 01:17:00|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|4
1723598230000|2024-08-14 01:17:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723598250000|2024-08-14 01:17:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723598260000|2024-08-14 01:17:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723598280000|2024-08-14 01:18:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723598310000|2024-08-14 01:18:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723598320000|2024-08-14 01:18:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723598340000|2024-08-14 01:19:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723598360000|2024-08-14 01:19:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723598410000|2024-08-14 01:20:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723598420000|2024-08-14 01:20:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723598430000|2024-08-14 01:20:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723598450000|2024-08-14 01:20:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723598490000|2024-08-14 01:21:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723598510000|2024-08-14 01:21:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|14
1723598520000|2024-08-14 01:22:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723598550000|2024-08-14 01:22:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723598570000|2024-08-14 01:22:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723598670000|2024-08-14 01:24:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723598680000|2024-08-14 01:24:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|11
1723598690000|2024-08-14 01:24:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723598710000|2024-08-14 01:25:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723598720000|2024-08-14 01:25:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723598730000|2024-08-14 01:25:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598740000|2024-08-14 01:25:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723598750000|2024-08-14 01:25:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723598760000|2024-08-14 01:26:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598770000|2024-08-14 01:26:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598790000|2024-08-14 01:26:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723598820000|2024-08-14 01:27:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723598830000|2024-08-14 01:27:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1723598840000|2024-08-14 01:27:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723598850000|2024-08-14 01:27:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723598860000|2024-08-14 01:27:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598870000|2024-08-14 01:27:50|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|9
1723598880000|2024-08-14 01:28:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723598890000|2024-08-14 01:28:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1723598900000|2024-08-14 01:28:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723598910000|2024-08-14 01:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723598920000|2024-08-14 01:28:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723598930000|2024-08-14 01:28:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723598950000|2024-08-14 01:29:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723598960000|2024-08-14 01:29:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723598970000|2024-08-14 01:29:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723599000000|2024-08-14 01:30:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723599030000|2024-08-14 01:30:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723599040000|2024-08-14 01:30:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723599050000|2024-08-14 01:30:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723599060000|2024-08-14 01:31:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599070000|2024-08-14 01:31:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723599080000|2024-08-14 01:31:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723599090000|2024-08-14 01:31:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599110000|2024-08-14 01:31:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723599160000|2024-08-14 01:32:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599170000|2024-08-14 01:32:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723599180000|2024-08-14 01:33:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599190000|2024-08-14 01:33:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723599200000|2024-08-14 01:33:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723599230000|2024-08-14 01:33:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723599240000|2024-08-14 01:34:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723599250000|2024-08-14 01:34:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723599270000|2024-08-14 01:34:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723599300000|2024-08-14 01:35:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723599330000|2024-08-14 01:35:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723599340000|2024-08-14 01:35:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723599350000|2024-08-14 01:35:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723599360000|2024-08-14 01:36:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723599380000|2024-08-14 01:36:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723599390000|2024-08-14 01:36:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723599460000|2024-08-14 01:37:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723599470000|2024-08-14 01:37:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1723599480000|2024-08-14 01:38:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723599500000|2024-08-14 01:38:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723599510000|2024-08-14 01:38:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723599520000|2024-08-14 01:38:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723599560000|2024-08-14 01:39:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723599650000|2024-08-14 01:40:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723599660000|2024-08-14 01:41:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723599700000|2024-08-14 01:41:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723599750000|2024-08-14 01:42:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723599780000|2024-08-14 01:43:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723599790000|2024-08-14 01:43:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723599800000|2024-08-14 01:43:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1723599820000|2024-08-14 01:43:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723599900000|2024-08-14 01:45:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723599940000|2024-08-14 01:45:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723599950000|2024-08-14 01:45:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723599960000|2024-08-14 01:46:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723599970000|2024-08-14 01:46:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723599980000|2024-08-14 01:46:20|10.63|10.56|10.62|10.55|10.63|10.56|10.61|10.54|6
1723599990000|2024-08-14 01:46:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723600000000|2024-08-14 01:46:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723600010000|2024-08-14 01:46:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723600020000|2024-08-14 01:47:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723600030000|2024-08-14 01:47:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723600040000|2024-08-14 01:47:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600070000|2024-08-14 01:47:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723600080000|2024-08-14 01:48:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723600090000|2024-08-14 01:48:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723600100000|2024-08-14 01:48:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723600130000|2024-08-14 01:48:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723600150000|2024-08-14 01:49:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723600160000|2024-08-14 01:49:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600170000|2024-08-14 01:49:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723600200000|2024-08-14 01:50:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723600210000|2024-08-14 01:50:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723600220000|2024-08-14 01:50:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600240000|2024-08-14 01:50:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723600250000|2024-08-14 01:50:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723600260000|2024-08-14 01:51:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723600270000|2024-08-14 01:51:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723600280000|2024-08-14 01:51:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723600320000|2024-08-14 01:52:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723600330000|2024-08-14 01:52:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723600340000|2024-08-14 01:52:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600360000|2024-08-14 01:52:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600370000|2024-08-14 01:52:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600390000|2024-08-14 01:53:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723600410000|2024-08-14 01:53:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723600420000|2024-08-14 01:53:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1723600430000|2024-08-14 01:53:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|12
1723600440000|2024-08-14 01:54:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723600450000|2024-08-14 01:54:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723600460000|2024-08-14 01:54:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723600470000|2024-08-14 01:54:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723600480000|2024-08-14 01:54:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723600510000|2024-08-14 01:55:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600520000|2024-08-14 01:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600560000|2024-08-14 01:56:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723600630000|2024-08-14 01:57:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723600640000|2024-08-14 01:57:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723600700000|2024-08-14 01:58:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723600730000|2024-08-14 01:58:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723600810000|2024-08-14 02:00:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723600840000|2024-08-14 02:00:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723600860000|2024-08-14 02:01:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723600870000|2024-08-14 02:01:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723600920000|2024-08-14 02:02:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723600930000|2024-08-14 02:02:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723600940000|2024-08-14 02:02:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723600970000|2024-08-14 02:02:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723600990000|2024-08-14 02:03:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723601000000|2024-08-14 02:03:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723601040000|2024-08-14 02:04:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723601050000|2024-08-14 02:04:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723601060000|2024-08-14 02:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723601070000|2024-08-14 02:04:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723601140000|2024-08-14 02:05:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723601160000|2024-08-14 02:06:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723601230000|2024-08-14 02:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723601240000|2024-08-14 02:07:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723601250000|2024-08-14 02:07:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723601260000|2024-08-14 02:07:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723601280000|2024-08-14 02:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601300000|2024-08-14 02:08:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723601340000|2024-08-14 02:09:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723601380000|2024-08-14 02:09:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723601390000|2024-08-14 02:09:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601420000|2024-08-14 02:10:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601440000|2024-08-14 02:10:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723601450000|2024-08-14 02:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723601460000|2024-08-14 02:11:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723601470000|2024-08-14 02:11:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723601480000|2024-08-14 02:11:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723601490000|2024-08-14 02:11:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723601510000|2024-08-14 02:11:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601540000|2024-08-14 02:12:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723601580000|2024-08-14 02:13:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723601600000|2024-08-14 02:13:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723601760000|2024-08-14 02:16:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601770000|2024-08-14 02:16:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723601780000|2024-08-14 02:16:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723601790000|2024-08-14 02:16:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601830000|2024-08-14 02:17:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723601860000|2024-08-14 02:17:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723601880000|2024-08-14 02:18:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601910000|2024-08-14 02:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601930000|2024-08-14 02:18:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723601940000|2024-08-14 02:19:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723602070000|2024-08-14 02:21:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723602090000|2024-08-14 02:21:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723602100000|2024-08-14 02:21:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723602110000|2024-08-14 02:21:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723602120000|2024-08-14 02:22:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723602230000|2024-08-14 02:23:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723602270000|2024-08-14 02:24:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723602280000|2024-08-14 02:24:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|11
1723602290000|2024-08-14 02:24:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723602300000|2024-08-14 02:25:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723602310000|2024-08-14 02:25:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723602330000|2024-08-14 02:25:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723602350000|2024-08-14 02:25:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723602370000|2024-08-14 02:26:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723602380000|2024-08-14 02:26:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723602390000|2024-08-14 02:26:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723602400000|2024-08-14 02:26:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723602420000|2024-08-14 02:27:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602450000|2024-08-14 02:27:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723602460000|2024-08-14 02:27:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723602470000|2024-08-14 02:27:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723602500000|2024-08-14 02:28:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723602510000|2024-08-14 02:28:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723602550000|2024-08-14 02:29:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723602560000|2024-08-14 02:29:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723602570000|2024-08-14 02:29:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602580000|2024-08-14 02:29:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723602590000|2024-08-14 02:29:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723602600000|2024-08-14 02:30:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602630000|2024-08-14 02:30:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723602640000|2024-08-14 02:30:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723602650000|2024-08-14 02:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602690000|2024-08-14 02:31:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723602700000|2024-08-14 02:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602760000|2024-08-14 02:32:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723602770000|2024-08-14 02:32:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723602840000|2024-08-14 02:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723602890000|2024-08-14 02:34:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723602900000|2024-08-14 02:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723602910000|2024-08-14 02:35:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723602940000|2024-08-14 02:35:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723602980000|2024-08-14 02:36:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723602990000|2024-08-14 02:36:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723603000000|2024-08-14 02:36:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723603010000|2024-08-14 02:36:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723603020000|2024-08-14 02:37:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|14
1723603030000|2024-08-14 02:37:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723603040000|2024-08-14 02:37:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723603070000|2024-08-14 02:37:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723603100000|2024-08-14 02:38:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723603120000|2024-08-14 02:38:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723603150000|2024-08-14 02:39:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603160000|2024-08-14 02:39:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723603170000|2024-08-14 02:39:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723603210000|2024-08-14 02:40:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723603260000|2024-08-14 02:41:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723603270000|2024-08-14 02:41:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723603380000|2024-08-14 02:43:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723603390000|2024-08-14 02:43:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723603400000|2024-08-14 02:43:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723603410000|2024-08-14 02:43:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723603500000|2024-08-14 02:45:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723603520000|2024-08-14 02:45:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603590000|2024-08-14 02:46:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723603690000|2024-08-14 02:48:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723603700000|2024-08-14 02:48:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723603710000|2024-08-14 02:48:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723603730000|2024-08-14 02:48:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|12
1723603810000|2024-08-14 02:50:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603830000|2024-08-14 02:50:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723603850000|2024-08-14 02:50:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603910000|2024-08-14 02:51:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723603920000|2024-08-14 02:52:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723603950000|2024-08-14 02:52:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604120000|2024-08-14 02:55:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723604140000|2024-08-14 02:55:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723604150000|2024-08-14 02:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604190000|2024-08-14 02:56:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723604220000|2024-08-14 02:57:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723604440000|2024-08-14 03:00:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604460000|2024-08-14 03:01:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723604510000|2024-08-14 03:01:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604570000|2024-08-14 03:02:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723604580000|2024-08-14 03:03:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|17
1723604590000|2024-08-14 03:03:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723604640000|2024-08-14 03:04:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723604660000|2024-08-14 03:04:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723604670000|2024-08-14 03:04:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1723604680000|2024-08-14 03:04:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723604710000|2024-08-14 03:05:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723604750000|2024-08-14 03:05:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723604780000|2024-08-14 03:06:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723604790000|2024-08-14 03:06:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723604820000|2024-08-14 03:07:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723604870000|2024-08-14 03:07:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605030000|2024-08-14 03:10:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605040000|2024-08-14 03:10:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723605060000|2024-08-14 03:11:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605070000|2024-08-14 03:11:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723605110000|2024-08-14 03:11:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605120000|2024-08-14 03:12:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723605130000|2024-08-14 03:12:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723605160000|2024-08-14 03:12:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723605170000|2024-08-14 03:12:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723605180000|2024-08-14 03:13:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605200000|2024-08-14 03:13:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605220000|2024-08-14 03:13:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723605230000|2024-08-14 03:13:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723605250000|2024-08-14 03:14:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605260000|2024-08-14 03:14:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723605280000|2024-08-14 03:14:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605290000|2024-08-14 03:14:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723605470000|2024-08-14 03:17:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723605480000|2024-08-14 03:18:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605510000|2024-08-14 03:18:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723605600000|2024-08-14 03:20:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723605610000|2024-08-14 03:20:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605690000|2024-08-14 03:21:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723605700000|2024-08-14 03:21:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605710000|2024-08-14 03:21:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605720000|2024-08-14 03:22:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605740000|2024-08-14 03:22:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605770000|2024-08-14 03:22:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605870000|2024-08-14 03:24:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723606040000|2024-08-14 03:27:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723606100000|2024-08-14 03:28:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723606200000|2024-08-14 03:30:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723606270000|2024-08-14 03:31:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723606320000|2024-08-14 03:32:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723606460000|2024-08-14 03:34:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723606500000|2024-08-14 03:35:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723606510000|2024-08-14 03:35:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606520000|2024-08-14 03:35:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606550000|2024-08-14 03:35:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723606610000|2024-08-14 03:36:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723606620000|2024-08-14 03:37:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723606630000|2024-08-14 03:37:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723606700000|2024-08-14 03:38:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723606800000|2024-08-14 03:40:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606820000|2024-08-14 03:40:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606830000|2024-08-14 03:40:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723606880000|2024-08-14 03:41:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606890000|2024-08-14 03:41:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606910000|2024-08-14 03:41:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723606930000|2024-08-14 03:42:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723606940000|2024-08-14 03:42:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723606970000|2024-08-14 03:42:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723606980000|2024-08-14 03:43:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723607010000|2024-08-14 03:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723607110000|2024-08-14 03:45:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607150000|2024-08-14 03:45:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723607160000|2024-08-14 03:46:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723607180000|2024-08-14 03:46:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723607200000|2024-08-14 03:46:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723607210000|2024-08-14 03:46:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723607220000|2024-08-14 03:47:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723607240000|2024-08-14 03:47:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723607260000|2024-08-14 03:47:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723607270000|2024-08-14 03:47:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723607280000|2024-08-14 03:48:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723607290000|2024-08-14 03:48:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|15
1723607310000|2024-08-14 03:48:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723607330000|2024-08-14 03:48:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607340000|2024-08-14 03:49:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723607350000|2024-08-14 03:49:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723607360000|2024-08-14 03:49:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607380000|2024-08-14 03:49:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723607390000|2024-08-14 03:49:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723607400000|2024-08-14 03:50:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723607420000|2024-08-14 03:50:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723607460000|2024-08-14 03:51:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723607470000|2024-08-14 03:51:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723607480000|2024-08-14 03:51:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723607520000|2024-08-14 03:52:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723607530000|2024-08-14 03:52:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607540000|2024-08-14 03:52:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723607580000|2024-08-14 03:53:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723607610000|2024-08-14 03:53:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723607630000|2024-08-14 03:53:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723607770000|2024-08-14 03:56:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723607780000|2024-08-14 03:56:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723607790000|2024-08-14 03:56:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723607800000|2024-08-14 03:56:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723607850000|2024-08-14 03:57:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723607860000|2024-08-14 03:57:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723607900000|2024-08-14 03:58:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723607910000|2024-08-14 03:58:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723607920000|2024-08-14 03:58:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723607960000|2024-08-14 03:59:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723607970000|2024-08-14 03:59:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723608020000|2024-08-14 04:00:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723608130000|2024-08-14 04:02:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723608140000|2024-08-14 04:02:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723608160000|2024-08-14 04:02:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723608180000|2024-08-14 04:03:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723608190000|2024-08-14 04:03:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608240000|2024-08-14 04:04:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723608270000|2024-08-14 04:04:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723608280000|2024-08-14 04:04:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723608320000|2024-08-14 04:05:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723608330000|2024-08-14 04:05:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723608350000|2024-08-14 04:05:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608360000|2024-08-14 04:06:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723608380000|2024-08-14 04:06:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723608390000|2024-08-14 04:06:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608430000|2024-08-14 04:07:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723608440000|2024-08-14 04:07:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608500000|2024-08-14 04:08:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723608530000|2024-08-14 04:08:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723608550000|2024-08-14 04:09:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723608640000|2024-08-14 04:10:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723608650000|2024-08-14 04:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723608710000|2024-08-14 04:11:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723608720000|2024-08-14 04:12:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723608730000|2024-08-14 04:12:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723608820000|2024-08-14 04:13:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723608830000|2024-08-14 04:13:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723608970000|2024-08-14 04:16:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723608980000|2024-08-14 04:16:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723608990000|2024-08-14 04:16:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609010000|2024-08-14 04:16:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723609040000|2024-08-14 04:17:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609050000|2024-08-14 04:17:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723609080000|2024-08-14 04:18:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723609110000|2024-08-14 04:18:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723609120000|2024-08-14 04:18:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723609130000|2024-08-14 04:18:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|11
1723609140000|2024-08-14 04:19:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723609150000|2024-08-14 04:19:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723609160000|2024-08-14 04:19:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723609170000|2024-08-14 04:19:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723609190000|2024-08-14 04:19:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723609210000|2024-08-14 04:20:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723609240000|2024-08-14 04:20:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723609260000|2024-08-14 04:21:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723609280000|2024-08-14 04:21:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723609290000|2024-08-14 04:21:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723609300000|2024-08-14 04:21:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723609340000|2024-08-14 04:22:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723609360000|2024-08-14 04:22:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1723609380000|2024-08-14 04:23:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723609480000|2024-08-14 04:24:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723609490000|2024-08-14 04:24:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723609650000|2024-08-14 04:27:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609670000|2024-08-14 04:27:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609680000|2024-08-14 04:28:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609740000|2024-08-14 04:29:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723609830000|2024-08-14 04:30:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609840000|2024-08-14 04:30:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723609860000|2024-08-14 04:31:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723609870000|2024-08-14 04:31:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609980000|2024-08-14 04:33:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609990000|2024-08-14 04:33:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723610000000|2024-08-14 04:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610050000|2024-08-14 04:34:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610080000|2024-08-14 04:34:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610090000|2024-08-14 04:34:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723610100000|2024-08-14 04:35:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723610150000|2024-08-14 04:35:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610180000|2024-08-14 04:36:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610220000|2024-08-14 04:37:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610250000|2024-08-14 04:37:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723610260000|2024-08-14 04:37:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610280000|2024-08-14 04:38:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610290000|2024-08-14 04:38:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610330000|2024-08-14 04:38:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723610340000|2024-08-14 04:39:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723610350000|2024-08-14 04:39:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723610400000|2024-08-14 04:40:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610410000|2024-08-14 04:40:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610430000|2024-08-14 04:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610440000|2024-08-14 04:40:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610470000|2024-08-14 04:41:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723610510000|2024-08-14 04:41:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723610520000|2024-08-14 04:42:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610560000|2024-08-14 04:42:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723610570000|2024-08-14 04:42:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723610580000|2024-08-14 04:43:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723610590000|2024-08-14 04:43:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610600000|2024-08-14 04:43:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723610710000|2024-08-14 04:45:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610740000|2024-08-14 04:45:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723610790000|2024-08-14 04:46:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723610810000|2024-08-14 04:46:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723610920000|2024-08-14 04:48:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610980000|2024-08-14 04:49:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723611000000|2024-08-14 04:50:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723611200000|2024-08-14 04:53:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723611280000|2024-08-14 04:54:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723611380000|2024-08-14 04:56:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723611390000|2024-08-14 04:56:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723611400000|2024-08-14 04:56:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723611410000|2024-08-14 04:56:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723611420000|2024-08-14 04:57:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|17
1723611430000|2024-08-14 04:57:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|11
1723611440000|2024-08-14 04:57:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723611450000|2024-08-14 04:57:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723611460000|2024-08-14 04:57:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723611470000|2024-08-14 04:57:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723611480000|2024-08-14 04:58:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723611620000|2024-08-14 05:00:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723611690000|2024-08-14 05:01:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723611710000|2024-08-14 05:01:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723611720000|2024-08-14 05:02:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723611740000|2024-08-14 05:02:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723611820000|2024-08-14 05:03:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723611840000|2024-08-14 05:04:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723611930000|2024-08-14 05:05:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723611960000|2024-08-14 05:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723611970000|2024-08-14 05:06:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1723611990000|2024-08-14 05:06:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723612000000|2024-08-14 05:06:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723612020000|2024-08-14 05:07:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723612030000|2024-08-14 05:07:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723612050000|2024-08-14 05:07:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723612080000|2024-08-14 05:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723612160000|2024-08-14 05:09:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723612170000|2024-08-14 05:09:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723612200000|2024-08-14 05:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723612220000|2024-08-14 05:10:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723612240000|2024-08-14 05:10:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723612280000|2024-08-14 05:11:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723612290000|2024-08-14 05:11:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723612310000|2024-08-14 05:11:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723612420000|2024-08-14 05:13:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723612450000|2024-08-14 05:14:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1723612480000|2024-08-14 05:14:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723612490000|2024-08-14 05:14:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612500000|2024-08-14 05:15:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723612510000|2024-08-14 05:15:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723612520000|2024-08-14 05:15:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723612530000|2024-08-14 05:15:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723612570000|2024-08-14 05:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723612580000|2024-08-14 05:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612590000|2024-08-14 05:16:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723612620000|2024-08-14 05:17:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723612630000|2024-08-14 05:17:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612640000|2024-08-14 05:17:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723612720000|2024-08-14 05:18:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612810000|2024-08-14 05:20:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723612830000|2024-08-14 05:20:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723612850000|2024-08-14 05:20:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723612860000|2024-08-14 05:21:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723612880000|2024-08-14 05:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723612890000|2024-08-14 05:21:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1723613000000|2024-08-14 05:23:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723613010000|2024-08-14 05:23:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723613040000|2024-08-14 05:24:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723613060000|2024-08-14 05:24:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613080000|2024-08-14 05:24:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|10
1723613090000|2024-08-14 05:24:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723613120000|2024-08-14 05:25:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723613130000|2024-08-14 05:25:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723613140000|2024-08-14 05:25:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723613180000|2024-08-14 05:26:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613190000|2024-08-14 05:26:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|13
1723613210000|2024-08-14 05:26:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723613220000|2024-08-14 05:27:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723613230000|2024-08-14 05:27:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723613240000|2024-08-14 05:27:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723613250000|2024-08-14 05:27:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723613280000|2024-08-14 05:28:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723613310000|2024-08-14 05:28:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613320000|2024-08-14 05:28:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613390000|2024-08-14 05:29:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613400000|2024-08-14 05:30:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613420000|2024-08-14 05:30:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613440000|2024-08-14 05:30:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613480000|2024-08-14 05:31:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723613500000|2024-08-14 05:31:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723613510000|2024-08-14 05:31:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723613520000|2024-08-14 05:32:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613560000|2024-08-14 05:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613610000|2024-08-14 05:33:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723613640000|2024-08-14 05:34:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723613650000|2024-08-14 05:34:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723613670000|2024-08-14 05:34:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723613810000|2024-08-14 05:36:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723613820000|2024-08-14 05:37:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|16
1723613830000|2024-08-14 05:37:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|11
1723613840000|2024-08-14 05:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613880000|2024-08-14 05:38:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723613900000|2024-08-14 05:38:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723613940000|2024-08-14 05:39:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723613950000|2024-08-14 05:39:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723613960000|2024-08-14 05:39:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723613970000|2024-08-14 05:39:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613980000|2024-08-14 05:39:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|11
1723613990000|2024-08-14 05:39:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723614000000|2024-08-14 05:40:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1723614150000|2024-08-14 05:42:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723614220000|2024-08-14 05:43:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723614230000|2024-08-14 05:43:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|14
1723614240000|2024-08-14 05:44:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|14
1723614250000|2024-08-14 05:44:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723614260000|2024-08-14 05:44:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723614320000|2024-08-14 05:45:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723614330000|2024-08-14 05:45:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723614340000|2024-08-14 05:45:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723614350000|2024-08-14 05:45:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723614390000|2024-08-14 05:46:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723614430000|2024-08-14 05:47:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723614440000|2024-08-14 05:47:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723614460000|2024-08-14 05:47:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723614510000|2024-08-14 05:48:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723614520000|2024-08-14 05:48:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723614530000|2024-08-14 05:48:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723614540000|2024-08-14 05:49:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1723614550000|2024-08-14 05:49:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723614590000|2024-08-14 05:49:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723614600000|2024-08-14 05:50:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|19
1723614610000|2024-08-14 05:50:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1723614620000|2024-08-14 05:50:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723614640000|2024-08-14 05:50:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723614790000|2024-08-14 05:53:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723614860000|2024-08-14 05:54:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723614890000|2024-08-14 05:54:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723614900000|2024-08-14 05:55:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723614910000|2024-08-14 05:55:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723614920000|2024-08-14 05:55:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723614970000|2024-08-14 05:56:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723614980000|2024-08-14 05:56:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723615010000|2024-08-14 05:56:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723615060000|2024-08-14 05:57:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723615120000|2024-08-14 05:58:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723615130000|2024-08-14 05:58:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723615150000|2024-08-14 05:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615160000|2024-08-14 05:59:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723615180000|2024-08-14 05:59:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723615190000|2024-08-14 05:59:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615210000|2024-08-14 06:00:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723615220000|2024-08-14 06:00:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723615310000|2024-08-14 06:01:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723615350000|2024-08-14 06:02:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723615360000|2024-08-14 06:02:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723615430000|2024-08-14 06:03:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723593620000|2024-08-14 00:00:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|9
1723615510000|2024-08-14 06:05:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723615540000|2024-08-14 06:05:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723593640000|2024-08-14 00:00:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723615550000|2024-08-14 06:05:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723593680000|2024-08-14 00:01:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723615600000|2024-08-14 06:06:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723615610000|2024-08-14 06:06:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723593700000|2024-08-14 00:01:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723615620000|2024-08-14 06:07:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723593730000|2024-08-14 00:02:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723615630000|2024-08-14 06:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723593740000|2024-08-14 00:02:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1723615640000|2024-08-14 06:07:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723593760000|2024-08-14 00:02:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723615670000|2024-08-14 06:07:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615680000|2024-08-14 06:08:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723593770000|2024-08-14 00:02:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723615690000|2024-08-14 06:08:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723593780000|2024-08-14 00:03:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723615700000|2024-08-14 06:08:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723593790000|2024-08-14 00:03:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723615720000|2024-08-14 06:08:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723593830000|2024-08-14 00:03:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723615760000|2024-08-14 06:09:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723593840000|2024-08-14 00:04:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|16
1723615800000|2024-08-14 06:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723593850000|2024-08-14 00:04:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723615810000|2024-08-14 06:10:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723593860000|2024-08-14 00:04:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1723615820000|2024-08-14 06:10:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723593870000|2024-08-14 00:04:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723615840000|2024-08-14 06:10:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723593880000|2024-08-14 00:04:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723615870000|2024-08-14 06:11:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723593890000|2024-08-14 00:04:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723615880000|2024-08-14 06:11:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723615900000|2024-08-14 06:11:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723593900000|2024-08-14 00:05:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723615930000|2024-08-14 06:12:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723593910000|2024-08-14 00:05:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723615950000|2024-08-14 06:12:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723593990000|2024-08-14 00:06:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723615960000|2024-08-14 06:12:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723594000000|2024-08-14 00:06:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723615970000|2024-08-14 06:12:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723594020000|2024-08-14 00:07:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723616000000|2024-08-14 06:13:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723594040000|2024-08-14 00:07:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723616060000|2024-08-14 06:14:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723594130000|2024-08-14 00:08:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723616100000|2024-08-14 06:15:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723594140000|2024-08-14 00:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723616150000|2024-08-14 06:15:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723594150000|2024-08-14 00:09:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723616200000|2024-08-14 06:16:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723594160000|2024-08-14 00:09:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723616210000|2024-08-14 06:16:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723594180000|2024-08-14 00:09:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723616220000|2024-08-14 06:17:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723616240000|2024-08-14 06:17:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723594210000|2024-08-14 00:10:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723616260000|2024-08-14 06:17:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723594220000|2024-08-14 00:10:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723616270000|2024-08-14 06:17:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723594230000|2024-08-14 00:10:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723616290000|2024-08-14 06:18:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723594240000|2024-08-14 00:10:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723616310000|2024-08-14 06:18:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723594250000|2024-08-14 00:10:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723616320000|2024-08-14 06:18:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723616340000|2024-08-14 06:19:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723594260000|2024-08-14 00:11:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723616350000|2024-08-14 06:19:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723594270000|2024-08-14 00:11:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723616430000|2024-08-14 06:20:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723594280000|2024-08-14 00:11:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723616450000|2024-08-14 06:20:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723594300000|2024-08-14 00:11:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723616460000|2024-08-14 06:21:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723594320000|2024-08-14 00:12:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723616490000|2024-08-14 06:21:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723594370000|2024-08-14 00:12:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1723616500000|2024-08-14 06:21:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723594390000|2024-08-14 00:13:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723616510000|2024-08-14 06:21:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723616520000|2024-08-14 06:22:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723594400000|2024-08-14 00:13:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723616540000|2024-08-14 06:22:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723594410000|2024-08-14 00:13:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723616570000|2024-08-14 06:22:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723594420000|2024-08-14 00:13:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723616580000|2024-08-14 06:23:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723594430000|2024-08-14 00:13:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723616630000|2024-08-14 06:23:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723594500000|2024-08-14 00:15:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1723616660000|2024-08-14 06:24:20|10.66|10.59|10.65|10.58|10.67|10.6|10.65|10.58|4
1723616670000|2024-08-14 06:24:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723594510000|2024-08-14 00:15:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723616680000|2024-08-14 06:24:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723594520000|2024-08-14 00:15:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1723616690000|2024-08-14 06:24:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723594530000|2024-08-14 00:15:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723616700000|2024-08-14 06:25:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723594550000|2024-08-14 00:15:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723616710000|2024-08-14 06:25:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723594560000|2024-08-14 00:16:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723616740000|2024-08-14 06:25:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723616750000|2024-08-14 06:25:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723594570000|2024-08-14 00:16:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723616760000|2024-08-14 06:26:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723594580000|2024-08-14 00:16:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723616770000|2024-08-14 06:26:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723594610000|2024-08-14 00:16:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|11
1723616780000|2024-08-14 06:26:20|10.62|10.55|10.63|10.56|10.64|10.57|10.62|10.55|4
1723594620000|2024-08-14 00:17:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723616790000|2024-08-14 06:26:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723594630000|2024-08-14 00:17:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723616810000|2024-08-14 06:26:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723616820000|2024-08-14 06:27:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723594640000|2024-08-14 00:17:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723616840000|2024-08-14 06:27:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723594650000|2024-08-14 00:17:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723616860000|2024-08-14 06:27:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723616870000|2024-08-14 06:27:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723616890000|2024-08-14 06:28:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723616940000|2024-08-14 06:29:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723616960000|2024-08-14 06:29:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723616970000|2024-08-14 06:29:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1723617010000|2024-08-14 06:30:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723617120000|2024-08-14 06:32:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723617130000|2024-08-14 06:32:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723617140000|2024-08-14 06:32:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723617150000|2024-08-14 06:32:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723617160000|2024-08-14 06:32:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723617180000|2024-08-14 06:33:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723617260000|2024-08-14 06:34:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723617270000|2024-08-14 06:34:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|11
1723617310000|2024-08-14 06:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723617320000|2024-08-14 06:35:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723617400000|2024-08-14 06:36:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723617410000|2024-08-14 06:36:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723617510000|2024-08-14 06:38:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723617620000|2024-08-14 06:40:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723617630000|2024-08-14 06:40:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|12
1723617770000|2024-08-14 06:42:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723617820000|2024-08-14 06:43:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723617910000|2024-08-14 06:45:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723617920000|2024-08-14 06:45:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618080000|2024-08-14 06:48:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723618090000|2024-08-14 06:48:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723618100000|2024-08-14 06:48:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723618200000|2024-08-14 06:50:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618250000|2024-08-14 06:50:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723618260000|2024-08-14 06:51:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723618280000|2024-08-14 06:51:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618290000|2024-08-14 06:51:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723618300000|2024-08-14 06:51:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723618310000|2024-08-14 06:51:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618360000|2024-08-14 06:52:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723618370000|2024-08-14 06:52:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723618380000|2024-08-14 06:53:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723618390000|2024-08-14 06:53:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618420000|2024-08-14 06:53:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723618510000|2024-08-14 06:55:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723618520000|2024-08-14 06:55:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618530000|2024-08-14 06:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723618800000|2024-08-14 07:00:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618810000|2024-08-14 07:00:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723618830000|2024-08-14 07:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618910000|2024-08-14 07:01:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723618920000|2024-08-14 07:02:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723619080000|2024-08-14 07:04:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723619090000|2024-08-14 07:04:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723619150000|2024-08-14 07:05:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723619200000|2024-08-14 07:06:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723594670000|2024-08-14 00:17:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594680000|2024-08-14 00:18:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723594690000|2024-08-14 00:18:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723594720000|2024-08-14 00:18:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594730000|2024-08-14 00:18:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723594750000|2024-08-14 00:19:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723594760000|2024-08-14 00:19:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723594770000|2024-08-14 00:19:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723594790000|2024-08-14 00:19:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723594800000|2024-08-14 00:20:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723594810000|2024-08-14 00:20:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723594820000|2024-08-14 00:20:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723594830000|2024-08-14 00:20:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723594840000|2024-08-14 00:20:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1723594860000|2024-08-14 00:21:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723594880000|2024-08-14 00:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594900000|2024-08-14 00:21:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1723594910000|2024-08-14 00:21:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723594920000|2024-08-14 00:22:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723594950000|2024-08-14 00:22:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723594980000|2024-08-14 00:23:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723594990000|2024-08-14 00:23:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723595000000|2024-08-14 00:23:20|10.67|10.6|10.66|10.59|10.68|10.61|10.66|10.59|14
1723595020000|2024-08-14 00:23:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723595030000|2024-08-14 00:23:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595050000|2024-08-14 00:24:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723595060000|2024-08-14 00:24:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595080000|2024-08-14 00:24:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723595100000|2024-08-14 00:25:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723595110000|2024-08-14 00:25:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723595120000|2024-08-14 00:25:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595190000|2024-08-14 00:26:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723595200000|2024-08-14 00:26:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595210000|2024-08-14 00:26:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595220000|2024-08-14 00:27:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595280000|2024-08-14 00:28:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595290000|2024-08-14 00:28:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723595300000|2024-08-14 00:28:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723595310000|2024-08-14 00:28:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723595320000|2024-08-14 00:28:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595340000|2024-08-14 00:29:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723595350000|2024-08-14 00:29:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723595380000|2024-08-14 00:29:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595390000|2024-08-14 00:29:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595400000|2024-08-14 00:30:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723595410000|2024-08-14 00:30:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723595440000|2024-08-14 00:30:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1723595460000|2024-08-14 00:31:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595470000|2024-08-14 00:31:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|10
1723595480000|2024-08-14 00:31:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723595490000|2024-08-14 00:31:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595520000|2024-08-14 00:32:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723595530000|2024-08-14 00:32:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723595550000|2024-08-14 00:32:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595560000|2024-08-14 00:32:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723595570000|2024-08-14 00:32:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723595580000|2024-08-14 00:33:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723595600000|2024-08-14 00:33:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723595610000|2024-08-14 00:33:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723595620000|2024-08-14 00:33:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595650000|2024-08-14 00:34:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723595660000|2024-08-14 00:34:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595680000|2024-08-14 00:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595700000|2024-08-14 00:35:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723595710000|2024-08-14 00:35:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723595720000|2024-08-14 00:35:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723595730000|2024-08-14 00:35:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723595750000|2024-08-14 00:35:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723595760000|2024-08-14 00:36:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723595780000|2024-08-14 00:36:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723595790000|2024-08-14 00:36:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723595800000|2024-08-14 00:36:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723595810000|2024-08-14 00:36:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|8
1723595820000|2024-08-14 00:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723595830000|2024-08-14 00:37:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723595840000|2024-08-14 00:37:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723595870000|2024-08-14 00:37:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723595880000|2024-08-14 00:38:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723595890000|2024-08-14 00:38:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723595940000|2024-08-14 00:39:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723595950000|2024-08-14 00:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723595960000|2024-08-14 00:39:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723595970000|2024-08-14 00:39:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723595980000|2024-08-14 00:39:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723595990000|2024-08-14 00:39:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723596000000|2024-08-14 00:40:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723596010000|2024-08-14 00:40:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723596020000|2024-08-14 00:40:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723596060000|2024-08-14 00:41:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723596070000|2024-08-14 00:41:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723596080000|2024-08-14 00:41:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723596100000|2024-08-14 00:41:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723596180000|2024-08-14 00:43:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1723596200000|2024-08-14 00:43:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723596210000|2024-08-14 00:43:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596220000|2024-08-14 00:43:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596230000|2024-08-14 00:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596240000|2024-08-14 00:44:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723596290000|2024-08-14 00:44:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723596300000|2024-08-14 00:45:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723596310000|2024-08-14 00:45:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723596320000|2024-08-14 00:45:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723596330000|2024-08-14 00:45:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723596350000|2024-08-14 00:45:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596360000|2024-08-14 00:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596370000|2024-08-14 00:46:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596380000|2024-08-14 00:46:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723596390000|2024-08-14 00:46:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723596400000|2024-08-14 00:46:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723596420000|2024-08-14 00:47:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|10
1723596460000|2024-08-14 00:47:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|11
1723596480000|2024-08-14 00:48:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723596500000|2024-08-14 00:48:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723596570000|2024-08-14 00:49:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1723596600000|2024-08-14 00:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723596610000|2024-08-14 00:50:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|9
1723596620000|2024-08-14 00:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723596740000|2024-08-14 00:52:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596780000|2024-08-14 00:53:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723596860000|2024-08-14 00:54:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596930000|2024-08-14 00:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723596940000|2024-08-14 00:55:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723596950000|2024-08-14 00:55:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723596960000|2024-08-14 00:56:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723596970000|2024-08-14 00:56:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723596980000|2024-08-14 00:56:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723597100000|2024-08-14 00:58:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723597120000|2024-08-14 00:58:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723597140000|2024-08-14 00:59:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597150000|2024-08-14 00:59:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723597160000|2024-08-14 00:59:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|15
1723597170000|2024-08-14 00:59:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1723597180000|2024-08-14 00:59:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|10
1723597190000|2024-08-14 00:59:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1723597200000|2024-08-14 01:00:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1723597210000|2024-08-14 01:00:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|8
1723597220000|2024-08-14 01:00:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597230000|2024-08-14 01:00:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723597290000|2024-08-14 01:01:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597320000|2024-08-14 01:02:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597330000|2024-08-14 01:02:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723597340000|2024-08-14 01:02:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723597350000|2024-08-14 01:02:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723597410000|2024-08-14 01:03:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723597420000|2024-08-14 01:03:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723597450000|2024-08-14 01:04:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723597510000|2024-08-14 01:05:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723597530000|2024-08-14 01:05:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1723597540000|2024-08-14 01:05:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723597590000|2024-08-14 01:06:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723597600000|2024-08-14 01:06:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1723597630000|2024-08-14 01:07:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723597640000|2024-08-14 01:07:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723597660000|2024-08-14 01:07:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723597680000|2024-08-14 01:08:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723597700000|2024-08-14 01:08:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723597770000|2024-08-14 01:09:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723597800000|2024-08-14 01:10:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723597810000|2024-08-14 01:10:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723597850000|2024-08-14 01:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723597860000|2024-08-14 01:11:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723597870000|2024-08-14 01:11:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723597910000|2024-08-14 01:11:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723597920000|2024-08-14 01:12:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723597930000|2024-08-14 01:12:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723597980000|2024-08-14 01:13:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723597990000|2024-08-14 01:13:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723598000000|2024-08-14 01:13:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723598060000|2024-08-14 01:14:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723598070000|2024-08-14 01:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723598080000|2024-08-14 01:14:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1723598090000|2024-08-14 01:14:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723598130000|2024-08-14 01:15:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723598140000|2024-08-14 01:15:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723598150000|2024-08-14 01:15:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723598190000|2024-08-14 01:16:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723598220000|2024-08-14 01:17:00|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|4
1723598230000|2024-08-14 01:17:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723598250000|2024-08-14 01:17:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723598260000|2024-08-14 01:17:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723598280000|2024-08-14 01:18:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723598310000|2024-08-14 01:18:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723598320000|2024-08-14 01:18:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723598340000|2024-08-14 01:19:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723598360000|2024-08-14 01:19:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723598410000|2024-08-14 01:20:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723598420000|2024-08-14 01:20:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723598430000|2024-08-14 01:20:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723598450000|2024-08-14 01:20:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723598490000|2024-08-14 01:21:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723598510000|2024-08-14 01:21:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|14
1723598520000|2024-08-14 01:22:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723598550000|2024-08-14 01:22:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723598570000|2024-08-14 01:22:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723598670000|2024-08-14 01:24:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723598680000|2024-08-14 01:24:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|11
1723598690000|2024-08-14 01:24:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723598710000|2024-08-14 01:25:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723598720000|2024-08-14 01:25:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723598730000|2024-08-14 01:25:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598740000|2024-08-14 01:25:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723598750000|2024-08-14 01:25:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723598760000|2024-08-14 01:26:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598770000|2024-08-14 01:26:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598790000|2024-08-14 01:26:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723598820000|2024-08-14 01:27:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1723598830000|2024-08-14 01:27:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1723598840000|2024-08-14 01:27:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723598850000|2024-08-14 01:27:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723598860000|2024-08-14 01:27:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723598870000|2024-08-14 01:27:50|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|9
1723598880000|2024-08-14 01:28:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723598890000|2024-08-14 01:28:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1723598900000|2024-08-14 01:28:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723598910000|2024-08-14 01:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723598920000|2024-08-14 01:28:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723598930000|2024-08-14 01:28:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723598950000|2024-08-14 01:29:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723598960000|2024-08-14 01:29:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723598970000|2024-08-14 01:29:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723599000000|2024-08-14 01:30:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723599030000|2024-08-14 01:30:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723599040000|2024-08-14 01:30:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1723599050000|2024-08-14 01:30:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723599060000|2024-08-14 01:31:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599070000|2024-08-14 01:31:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723599080000|2024-08-14 01:31:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723599090000|2024-08-14 01:31:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599110000|2024-08-14 01:31:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723599160000|2024-08-14 01:32:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599170000|2024-08-14 01:32:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723599180000|2024-08-14 01:33:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723599190000|2024-08-14 01:33:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723599200000|2024-08-14 01:33:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723599230000|2024-08-14 01:33:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723599240000|2024-08-14 01:34:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723599250000|2024-08-14 01:34:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723599270000|2024-08-14 01:34:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723599300000|2024-08-14 01:35:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723599330000|2024-08-14 01:35:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723599340000|2024-08-14 01:35:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723599350000|2024-08-14 01:35:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723599360000|2024-08-14 01:36:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723599380000|2024-08-14 01:36:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723599390000|2024-08-14 01:36:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723599460000|2024-08-14 01:37:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723599470000|2024-08-14 01:37:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1723599480000|2024-08-14 01:38:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723599500000|2024-08-14 01:38:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723599510000|2024-08-14 01:38:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723599520000|2024-08-14 01:38:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723599560000|2024-08-14 01:39:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723599650000|2024-08-14 01:40:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723599660000|2024-08-14 01:41:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723599700000|2024-08-14 01:41:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723599750000|2024-08-14 01:42:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723599780000|2024-08-14 01:43:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723599790000|2024-08-14 01:43:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723599800000|2024-08-14 01:43:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1723599820000|2024-08-14 01:43:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723599900000|2024-08-14 01:45:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723599940000|2024-08-14 01:45:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723599950000|2024-08-14 01:45:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723599960000|2024-08-14 01:46:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723599970000|2024-08-14 01:46:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723599980000|2024-08-14 01:46:20|10.63|10.56|10.62|10.55|10.63|10.56|10.61|10.54|6
1723599990000|2024-08-14 01:46:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723600000000|2024-08-14 01:46:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723600010000|2024-08-14 01:46:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723600020000|2024-08-14 01:47:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723600030000|2024-08-14 01:47:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723600040000|2024-08-14 01:47:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600070000|2024-08-14 01:47:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723600080000|2024-08-14 01:48:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723600090000|2024-08-14 01:48:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723600100000|2024-08-14 01:48:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723600130000|2024-08-14 01:48:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723600150000|2024-08-14 01:49:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723600160000|2024-08-14 01:49:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600170000|2024-08-14 01:49:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723600200000|2024-08-14 01:50:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723600210000|2024-08-14 01:50:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723600220000|2024-08-14 01:50:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600240000|2024-08-14 01:50:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723600250000|2024-08-14 01:50:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723600260000|2024-08-14 01:51:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723600270000|2024-08-14 01:51:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723600280000|2024-08-14 01:51:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723600320000|2024-08-14 01:52:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723600330000|2024-08-14 01:52:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723600340000|2024-08-14 01:52:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600360000|2024-08-14 01:52:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600370000|2024-08-14 01:52:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600390000|2024-08-14 01:53:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723600410000|2024-08-14 01:53:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723600420000|2024-08-14 01:53:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1723600430000|2024-08-14 01:53:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|12
1723600440000|2024-08-14 01:54:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723600450000|2024-08-14 01:54:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723600460000|2024-08-14 01:54:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723600470000|2024-08-14 01:54:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723600480000|2024-08-14 01:54:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723600510000|2024-08-14 01:55:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723600520000|2024-08-14 01:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723600560000|2024-08-14 01:56:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723600630000|2024-08-14 01:57:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723600640000|2024-08-14 01:57:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723600700000|2024-08-14 01:58:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723600730000|2024-08-14 01:58:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723600810000|2024-08-14 02:00:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723600840000|2024-08-14 02:00:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1723600860000|2024-08-14 02:01:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723600870000|2024-08-14 02:01:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723600920000|2024-08-14 02:02:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723600930000|2024-08-14 02:02:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723600940000|2024-08-14 02:02:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723600970000|2024-08-14 02:02:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723600990000|2024-08-14 02:03:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1723601000000|2024-08-14 02:03:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723601040000|2024-08-14 02:04:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723601050000|2024-08-14 02:04:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723601060000|2024-08-14 02:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723601070000|2024-08-14 02:04:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723601140000|2024-08-14 02:05:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723601160000|2024-08-14 02:06:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723601230000|2024-08-14 02:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723601240000|2024-08-14 02:07:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723601250000|2024-08-14 02:07:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723601260000|2024-08-14 02:07:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723601280000|2024-08-14 02:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601300000|2024-08-14 02:08:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723601340000|2024-08-14 02:09:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723601380000|2024-08-14 02:09:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723601390000|2024-08-14 02:09:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601420000|2024-08-14 02:10:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601440000|2024-08-14 02:10:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723601450000|2024-08-14 02:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723601460000|2024-08-14 02:11:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723601470000|2024-08-14 02:11:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723601480000|2024-08-14 02:11:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723601490000|2024-08-14 02:11:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723601510000|2024-08-14 02:11:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601540000|2024-08-14 02:12:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723601580000|2024-08-14 02:13:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723601600000|2024-08-14 02:13:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723601760000|2024-08-14 02:16:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601770000|2024-08-14 02:16:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723601780000|2024-08-14 02:16:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723601790000|2024-08-14 02:16:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601830000|2024-08-14 02:17:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723601860000|2024-08-14 02:17:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723601880000|2024-08-14 02:18:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723601910000|2024-08-14 02:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723601930000|2024-08-14 02:18:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723601940000|2024-08-14 02:19:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723602070000|2024-08-14 02:21:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723602090000|2024-08-14 02:21:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723602100000|2024-08-14 02:21:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723602110000|2024-08-14 02:21:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723602120000|2024-08-14 02:22:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723602230000|2024-08-14 02:23:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723602270000|2024-08-14 02:24:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723602280000|2024-08-14 02:24:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|11
1723602290000|2024-08-14 02:24:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723602300000|2024-08-14 02:25:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723602310000|2024-08-14 02:25:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723602330000|2024-08-14 02:25:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723602350000|2024-08-14 02:25:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723602370000|2024-08-14 02:26:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723602380000|2024-08-14 02:26:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723602390000|2024-08-14 02:26:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723602400000|2024-08-14 02:26:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723602420000|2024-08-14 02:27:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602450000|2024-08-14 02:27:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1723602460000|2024-08-14 02:27:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723602470000|2024-08-14 02:27:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723602500000|2024-08-14 02:28:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723602510000|2024-08-14 02:28:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723602550000|2024-08-14 02:29:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723602560000|2024-08-14 02:29:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723602570000|2024-08-14 02:29:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602580000|2024-08-14 02:29:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723602590000|2024-08-14 02:29:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723602600000|2024-08-14 02:30:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602630000|2024-08-14 02:30:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723602640000|2024-08-14 02:30:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723602650000|2024-08-14 02:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602690000|2024-08-14 02:31:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723602700000|2024-08-14 02:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723602760000|2024-08-14 02:32:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723602770000|2024-08-14 02:32:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723602840000|2024-08-14 02:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723602890000|2024-08-14 02:34:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723602900000|2024-08-14 02:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723602910000|2024-08-14 02:35:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723602940000|2024-08-14 02:35:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723602980000|2024-08-14 02:36:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723602990000|2024-08-14 02:36:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723603000000|2024-08-14 02:36:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723603010000|2024-08-14 02:36:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723603020000|2024-08-14 02:37:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|14
1723603030000|2024-08-14 02:37:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723603040000|2024-08-14 02:37:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723603070000|2024-08-14 02:37:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723603100000|2024-08-14 02:38:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723603120000|2024-08-14 02:38:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723603150000|2024-08-14 02:39:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603160000|2024-08-14 02:39:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723603170000|2024-08-14 02:39:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723603210000|2024-08-14 02:40:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723603260000|2024-08-14 02:41:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723603270000|2024-08-14 02:41:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723603380000|2024-08-14 02:43:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723603390000|2024-08-14 02:43:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723603400000|2024-08-14 02:43:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723603410000|2024-08-14 02:43:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723603500000|2024-08-14 02:45:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723603520000|2024-08-14 02:45:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603590000|2024-08-14 02:46:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723603690000|2024-08-14 02:48:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723603700000|2024-08-14 02:48:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723603710000|2024-08-14 02:48:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723603730000|2024-08-14 02:48:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|12
1723603810000|2024-08-14 02:50:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603830000|2024-08-14 02:50:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723603850000|2024-08-14 02:50:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723603910000|2024-08-14 02:51:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723603920000|2024-08-14 02:52:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723603950000|2024-08-14 02:52:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604120000|2024-08-14 02:55:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723604140000|2024-08-14 02:55:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723604150000|2024-08-14 02:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604190000|2024-08-14 02:56:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723604220000|2024-08-14 02:57:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723604440000|2024-08-14 03:00:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604460000|2024-08-14 03:01:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723604510000|2024-08-14 03:01:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723604570000|2024-08-14 03:02:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723604580000|2024-08-14 03:03:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|17
1723604590000|2024-08-14 03:03:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723604640000|2024-08-14 03:04:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723604660000|2024-08-14 03:04:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723604670000|2024-08-14 03:04:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1723604680000|2024-08-14 03:04:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723604710000|2024-08-14 03:05:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723604750000|2024-08-14 03:05:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723604780000|2024-08-14 03:06:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723604790000|2024-08-14 03:06:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723604820000|2024-08-14 03:07:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1723604870000|2024-08-14 03:07:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605030000|2024-08-14 03:10:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605040000|2024-08-14 03:10:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723605060000|2024-08-14 03:11:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605070000|2024-08-14 03:11:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723605110000|2024-08-14 03:11:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605120000|2024-08-14 03:12:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723605130000|2024-08-14 03:12:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723605160000|2024-08-14 03:12:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723605170000|2024-08-14 03:12:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723605180000|2024-08-14 03:13:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605200000|2024-08-14 03:13:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605220000|2024-08-14 03:13:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723605230000|2024-08-14 03:13:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723605250000|2024-08-14 03:14:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605260000|2024-08-14 03:14:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723605280000|2024-08-14 03:14:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723605290000|2024-08-14 03:14:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723605470000|2024-08-14 03:17:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723605480000|2024-08-14 03:18:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605510000|2024-08-14 03:18:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723605600000|2024-08-14 03:20:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723605610000|2024-08-14 03:20:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605690000|2024-08-14 03:21:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723605700000|2024-08-14 03:21:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605710000|2024-08-14 03:21:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605720000|2024-08-14 03:22:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605740000|2024-08-14 03:22:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723605770000|2024-08-14 03:22:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723605870000|2024-08-14 03:24:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723606040000|2024-08-14 03:27:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723606100000|2024-08-14 03:28:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723606200000|2024-08-14 03:30:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723606270000|2024-08-14 03:31:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723606320000|2024-08-14 03:32:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723606460000|2024-08-14 03:34:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1723606500000|2024-08-14 03:35:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723606510000|2024-08-14 03:35:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606520000|2024-08-14 03:35:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606550000|2024-08-14 03:35:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723606610000|2024-08-14 03:36:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723606620000|2024-08-14 03:37:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723606630000|2024-08-14 03:37:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1723606700000|2024-08-14 03:38:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723606800000|2024-08-14 03:40:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606820000|2024-08-14 03:40:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606830000|2024-08-14 03:40:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723606880000|2024-08-14 03:41:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606890000|2024-08-14 03:41:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723606910000|2024-08-14 03:41:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723606930000|2024-08-14 03:42:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723606940000|2024-08-14 03:42:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723606970000|2024-08-14 03:42:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723606980000|2024-08-14 03:43:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723607010000|2024-08-14 03:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723607110000|2024-08-14 03:45:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607150000|2024-08-14 03:45:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723607160000|2024-08-14 03:46:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723607180000|2024-08-14 03:46:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723607200000|2024-08-14 03:46:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723607210000|2024-08-14 03:46:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723607220000|2024-08-14 03:47:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723607240000|2024-08-14 03:47:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723607260000|2024-08-14 03:47:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723607270000|2024-08-14 03:47:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723607280000|2024-08-14 03:48:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723607290000|2024-08-14 03:48:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|15
1723607310000|2024-08-14 03:48:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723607330000|2024-08-14 03:48:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607340000|2024-08-14 03:49:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1723607350000|2024-08-14 03:49:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723607360000|2024-08-14 03:49:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607380000|2024-08-14 03:49:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723607390000|2024-08-14 03:49:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723607400000|2024-08-14 03:50:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723607420000|2024-08-14 03:50:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723607460000|2024-08-14 03:51:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723607470000|2024-08-14 03:51:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723607480000|2024-08-14 03:51:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723607520000|2024-08-14 03:52:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723607530000|2024-08-14 03:52:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723607540000|2024-08-14 03:52:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723607580000|2024-08-14 03:53:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723607610000|2024-08-14 03:53:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723607630000|2024-08-14 03:53:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723607770000|2024-08-14 03:56:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723607780000|2024-08-14 03:56:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723607790000|2024-08-14 03:56:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723607800000|2024-08-14 03:56:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723607850000|2024-08-14 03:57:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723607860000|2024-08-14 03:57:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723607900000|2024-08-14 03:58:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723607910000|2024-08-14 03:58:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723607920000|2024-08-14 03:58:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723607960000|2024-08-14 03:59:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723607970000|2024-08-14 03:59:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723608020000|2024-08-14 04:00:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723608130000|2024-08-14 04:02:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723608140000|2024-08-14 04:02:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723608160000|2024-08-14 04:02:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723608180000|2024-08-14 04:03:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723608190000|2024-08-14 04:03:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608240000|2024-08-14 04:04:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723608270000|2024-08-14 04:04:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723608280000|2024-08-14 04:04:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723608320000|2024-08-14 04:05:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723608330000|2024-08-14 04:05:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723608350000|2024-08-14 04:05:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608360000|2024-08-14 04:06:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723608380000|2024-08-14 04:06:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723608390000|2024-08-14 04:06:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608430000|2024-08-14 04:07:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723608440000|2024-08-14 04:07:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723608500000|2024-08-14 04:08:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723608530000|2024-08-14 04:08:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723608550000|2024-08-14 04:09:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723608640000|2024-08-14 04:10:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723608650000|2024-08-14 04:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723608710000|2024-08-14 04:11:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723608720000|2024-08-14 04:12:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723608730000|2024-08-14 04:12:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723608820000|2024-08-14 04:13:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723608830000|2024-08-14 04:13:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723608970000|2024-08-14 04:16:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723608980000|2024-08-14 04:16:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723608990000|2024-08-14 04:16:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609010000|2024-08-14 04:16:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723609040000|2024-08-14 04:17:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609050000|2024-08-14 04:17:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723609080000|2024-08-14 04:18:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723609110000|2024-08-14 04:18:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723609120000|2024-08-14 04:18:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723609130000|2024-08-14 04:18:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|11
1723609140000|2024-08-14 04:19:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723609150000|2024-08-14 04:19:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1723609160000|2024-08-14 04:19:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723609170000|2024-08-14 04:19:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723609190000|2024-08-14 04:19:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723609210000|2024-08-14 04:20:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723609240000|2024-08-14 04:20:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723609260000|2024-08-14 04:21:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723609280000|2024-08-14 04:21:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723609290000|2024-08-14 04:21:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723609300000|2024-08-14 04:21:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723609340000|2024-08-14 04:22:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723609360000|2024-08-14 04:22:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1723609380000|2024-08-14 04:23:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723609480000|2024-08-14 04:24:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723609490000|2024-08-14 04:24:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723609650000|2024-08-14 04:27:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609670000|2024-08-14 04:27:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609680000|2024-08-14 04:28:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609740000|2024-08-14 04:29:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723609830000|2024-08-14 04:30:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609840000|2024-08-14 04:30:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723609860000|2024-08-14 04:31:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723609870000|2024-08-14 04:31:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723609980000|2024-08-14 04:33:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723609990000|2024-08-14 04:33:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723610000000|2024-08-14 04:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610050000|2024-08-14 04:34:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610080000|2024-08-14 04:34:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610090000|2024-08-14 04:34:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723610100000|2024-08-14 04:35:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723610150000|2024-08-14 04:35:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610180000|2024-08-14 04:36:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610220000|2024-08-14 04:37:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610250000|2024-08-14 04:37:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723610260000|2024-08-14 04:37:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610280000|2024-08-14 04:38:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610290000|2024-08-14 04:38:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610330000|2024-08-14 04:38:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723610340000|2024-08-14 04:39:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723610350000|2024-08-14 04:39:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723610400000|2024-08-14 04:40:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610410000|2024-08-14 04:40:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610430000|2024-08-14 04:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610440000|2024-08-14 04:40:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723610470000|2024-08-14 04:41:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723610510000|2024-08-14 04:41:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723610520000|2024-08-14 04:42:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610560000|2024-08-14 04:42:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723610570000|2024-08-14 04:42:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723610580000|2024-08-14 04:43:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723610590000|2024-08-14 04:43:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610600000|2024-08-14 04:43:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723610710000|2024-08-14 04:45:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723610740000|2024-08-14 04:45:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723610790000|2024-08-14 04:46:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723610810000|2024-08-14 04:46:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723610920000|2024-08-14 04:48:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723610980000|2024-08-14 04:49:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723611000000|2024-08-14 04:50:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723611200000|2024-08-14 04:53:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723611280000|2024-08-14 04:54:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723611380000|2024-08-14 04:56:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723611390000|2024-08-14 04:56:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723611400000|2024-08-14 04:56:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723611410000|2024-08-14 04:56:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1723611420000|2024-08-14 04:57:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|17
1723611430000|2024-08-14 04:57:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|11
1723611440000|2024-08-14 04:57:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723611450000|2024-08-14 04:57:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723611460000|2024-08-14 04:57:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723611470000|2024-08-14 04:57:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723611480000|2024-08-14 04:58:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723611620000|2024-08-14 05:00:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723611690000|2024-08-14 05:01:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723611710000|2024-08-14 05:01:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723611720000|2024-08-14 05:02:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723611740000|2024-08-14 05:02:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723611820000|2024-08-14 05:03:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723611840000|2024-08-14 05:04:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723611930000|2024-08-14 05:05:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723611960000|2024-08-14 05:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723611970000|2024-08-14 05:06:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1723611990000|2024-08-14 05:06:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723612000000|2024-08-14 05:06:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723612020000|2024-08-14 05:07:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723612030000|2024-08-14 05:07:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723612050000|2024-08-14 05:07:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723612080000|2024-08-14 05:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723612160000|2024-08-14 05:09:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723612170000|2024-08-14 05:09:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723612200000|2024-08-14 05:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723612220000|2024-08-14 05:10:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723612240000|2024-08-14 05:10:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723612280000|2024-08-14 05:11:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723612290000|2024-08-14 05:11:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723612310000|2024-08-14 05:11:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723612420000|2024-08-14 05:13:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723612450000|2024-08-14 05:14:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1723612480000|2024-08-14 05:14:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723612490000|2024-08-14 05:14:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612500000|2024-08-14 05:15:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723612510000|2024-08-14 05:15:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723612520000|2024-08-14 05:15:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723612530000|2024-08-14 05:15:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723612570000|2024-08-14 05:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723612580000|2024-08-14 05:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612590000|2024-08-14 05:16:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723612620000|2024-08-14 05:17:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723612630000|2024-08-14 05:17:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612640000|2024-08-14 05:17:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723612720000|2024-08-14 05:18:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723612810000|2024-08-14 05:20:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723612830000|2024-08-14 05:20:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723612850000|2024-08-14 05:20:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723612860000|2024-08-14 05:21:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723612880000|2024-08-14 05:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723612890000|2024-08-14 05:21:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1723613000000|2024-08-14 05:23:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723613010000|2024-08-14 05:23:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723613040000|2024-08-14 05:24:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723613060000|2024-08-14 05:24:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613080000|2024-08-14 05:24:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|10
1723613090000|2024-08-14 05:24:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723613120000|2024-08-14 05:25:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723613130000|2024-08-14 05:25:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723613140000|2024-08-14 05:25:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723613180000|2024-08-14 05:26:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613190000|2024-08-14 05:26:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|13
1723613210000|2024-08-14 05:26:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723613220000|2024-08-14 05:27:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723613230000|2024-08-14 05:27:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723613240000|2024-08-14 05:27:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723613250000|2024-08-14 05:27:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723613280000|2024-08-14 05:28:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723613310000|2024-08-14 05:28:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613320000|2024-08-14 05:28:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613390000|2024-08-14 05:29:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613400000|2024-08-14 05:30:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613420000|2024-08-14 05:30:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613440000|2024-08-14 05:30:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613480000|2024-08-14 05:31:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723613500000|2024-08-14 05:31:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723613510000|2024-08-14 05:31:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723613520000|2024-08-14 05:32:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613560000|2024-08-14 05:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723613610000|2024-08-14 05:33:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723613640000|2024-08-14 05:34:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723613650000|2024-08-14 05:34:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723613670000|2024-08-14 05:34:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723613810000|2024-08-14 05:36:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1723613820000|2024-08-14 05:37:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|16
1723613830000|2024-08-14 05:37:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|11
1723613840000|2024-08-14 05:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613880000|2024-08-14 05:38:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723613900000|2024-08-14 05:38:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723613940000|2024-08-14 05:39:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723613950000|2024-08-14 05:39:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723613960000|2024-08-14 05:39:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723613970000|2024-08-14 05:39:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723613980000|2024-08-14 05:39:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|11
1723613990000|2024-08-14 05:39:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723614000000|2024-08-14 05:40:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1723614150000|2024-08-14 05:42:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723614220000|2024-08-14 05:43:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723614230000|2024-08-14 05:43:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|14
1723614240000|2024-08-14 05:44:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|14
1723614250000|2024-08-14 05:44:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723614260000|2024-08-14 05:44:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723614320000|2024-08-14 05:45:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723614330000|2024-08-14 05:45:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723614340000|2024-08-14 05:45:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723614350000|2024-08-14 05:45:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723614390000|2024-08-14 05:46:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723614430000|2024-08-14 05:47:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723614440000|2024-08-14 05:47:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723614460000|2024-08-14 05:47:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723614510000|2024-08-14 05:48:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723614520000|2024-08-14 05:48:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723614530000|2024-08-14 05:48:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723614540000|2024-08-14 05:49:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1723614550000|2024-08-14 05:49:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723614590000|2024-08-14 05:49:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723614600000|2024-08-14 05:50:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|19
1723614610000|2024-08-14 05:50:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1723614620000|2024-08-14 05:50:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723614640000|2024-08-14 05:50:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723614790000|2024-08-14 05:53:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723614860000|2024-08-14 05:54:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723614890000|2024-08-14 05:54:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723614900000|2024-08-14 05:55:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723614910000|2024-08-14 05:55:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723614920000|2024-08-14 05:55:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723614970000|2024-08-14 05:56:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723614980000|2024-08-14 05:56:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723615010000|2024-08-14 05:56:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723615060000|2024-08-14 05:57:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723615120000|2024-08-14 05:58:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723615130000|2024-08-14 05:58:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723615150000|2024-08-14 05:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615160000|2024-08-14 05:59:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723615180000|2024-08-14 05:59:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723615190000|2024-08-14 05:59:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615210000|2024-08-14 06:00:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723615220000|2024-08-14 06:00:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723615310000|2024-08-14 06:01:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723615350000|2024-08-14 06:02:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723615360000|2024-08-14 06:02:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723615430000|2024-08-14 06:03:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723615510000|2024-08-14 06:05:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723615540000|2024-08-14 06:05:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723615550000|2024-08-14 06:05:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1723615600000|2024-08-14 06:06:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723615610000|2024-08-14 06:06:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723615620000|2024-08-14 06:07:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723615630000|2024-08-14 06:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723615640000|2024-08-14 06:07:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723615670000|2024-08-14 06:07:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615680000|2024-08-14 06:08:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723615690000|2024-08-14 06:08:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723615700000|2024-08-14 06:08:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723615720000|2024-08-14 06:08:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723615760000|2024-08-14 06:09:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723615800000|2024-08-14 06:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723615810000|2024-08-14 06:10:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723615820000|2024-08-14 06:10:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723615840000|2024-08-14 06:10:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723615870000|2024-08-14 06:11:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723615880000|2024-08-14 06:11:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723615900000|2024-08-14 06:11:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723615930000|2024-08-14 06:12:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723615950000|2024-08-14 06:12:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723615960000|2024-08-14 06:12:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723615970000|2024-08-14 06:12:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723616000000|2024-08-14 06:13:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723616060000|2024-08-14 06:14:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723616100000|2024-08-14 06:15:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723616150000|2024-08-14 06:15:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723616200000|2024-08-14 06:16:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723616210000|2024-08-14 06:16:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723616220000|2024-08-14 06:17:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723616240000|2024-08-14 06:17:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723616260000|2024-08-14 06:17:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723616270000|2024-08-14 06:17:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723616290000|2024-08-14 06:18:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723616310000|2024-08-14 06:18:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723616320000|2024-08-14 06:18:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723616340000|2024-08-14 06:19:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723616350000|2024-08-14 06:19:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723616430000|2024-08-14 06:20:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723616450000|2024-08-14 06:20:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723616460000|2024-08-14 06:21:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723616490000|2024-08-14 06:21:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1723616500000|2024-08-14 06:21:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723616510000|2024-08-14 06:21:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723616520000|2024-08-14 06:22:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723616540000|2024-08-14 06:22:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723616570000|2024-08-14 06:22:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723616580000|2024-08-14 06:23:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1723616630000|2024-08-14 06:23:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723616660000|2024-08-14 06:24:20|10.66|10.59|10.65|10.58|10.67|10.6|10.65|10.58|4
1723616670000|2024-08-14 06:24:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723616680000|2024-08-14 06:24:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723616690000|2024-08-14 06:24:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1723616700000|2024-08-14 06:25:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723616710000|2024-08-14 06:25:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723616740000|2024-08-14 06:25:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723616750000|2024-08-14 06:25:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723616760000|2024-08-14 06:26:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723616770000|2024-08-14 06:26:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723616780000|2024-08-14 06:26:20|10.62|10.55|10.63|10.56|10.64|10.57|10.62|10.55|4
1723616790000|2024-08-14 06:26:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723616810000|2024-08-14 06:26:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723616820000|2024-08-14 06:27:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723616840000|2024-08-14 06:27:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1723616860000|2024-08-14 06:27:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723616870000|2024-08-14 06:27:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723616890000|2024-08-14 06:28:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723616940000|2024-08-14 06:29:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723616960000|2024-08-14 06:29:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723616970000|2024-08-14 06:29:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1723617010000|2024-08-14 06:30:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723617120000|2024-08-14 06:32:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723617130000|2024-08-14 06:32:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723617140000|2024-08-14 06:32:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723617150000|2024-08-14 06:32:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723617160000|2024-08-14 06:32:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723617180000|2024-08-14 06:33:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723617260000|2024-08-14 06:34:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723617270000|2024-08-14 06:34:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|11
1723617310000|2024-08-14 06:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723617320000|2024-08-14 06:35:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723617400000|2024-08-14 06:36:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723617410000|2024-08-14 06:36:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723617510000|2024-08-14 06:38:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723617620000|2024-08-14 06:40:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723617630000|2024-08-14 06:40:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|12
1723617770000|2024-08-14 06:42:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723617820000|2024-08-14 06:43:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723617910000|2024-08-14 06:45:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723617920000|2024-08-14 06:45:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618080000|2024-08-14 06:48:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723618090000|2024-08-14 06:48:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723618100000|2024-08-14 06:48:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723618200000|2024-08-14 06:50:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618250000|2024-08-14 06:50:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723618260000|2024-08-14 06:51:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723618280000|2024-08-14 06:51:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618290000|2024-08-14 06:51:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723618300000|2024-08-14 06:51:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723618310000|2024-08-14 06:51:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618360000|2024-08-14 06:52:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723618370000|2024-08-14 06:52:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723618380000|2024-08-14 06:53:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723618390000|2024-08-14 06:53:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618420000|2024-08-14 06:53:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723618510000|2024-08-14 06:55:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723618520000|2024-08-14 06:55:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618530000|2024-08-14 06:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723618800000|2024-08-14 07:00:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723618810000|2024-08-14 07:00:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1723618830000|2024-08-14 07:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723618910000|2024-08-14 07:01:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723618920000|2024-08-14 07:02:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723619080000|2024-08-14 07:04:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723619090000|2024-08-14 07:04:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723619150000|2024-08-14 07:05:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723619200000|2024-08-14 07:06:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723619460000|2024-08-14 07:11:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723619470000|2024-08-14 07:11:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723619550000|2024-08-14 07:12:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723619610000|2024-08-14 07:13:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723619640000|2024-08-14 07:14:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723619720000|2024-08-14 07:15:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723619730000|2024-08-14 07:15:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723619740000|2024-08-14 07:15:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723619760000|2024-08-14 07:16:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723619780000|2024-08-14 07:16:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723619800000|2024-08-14 07:16:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723619810000|2024-08-14 07:16:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723619820000|2024-08-14 07:17:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723619850000|2024-08-14 07:17:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723619860000|2024-08-14 07:17:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620000000|2024-08-14 07:20:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620140000|2024-08-14 07:22:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723620150000|2024-08-14 07:22:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723620180000|2024-08-14 07:23:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620220000|2024-08-14 07:23:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723620300000|2024-08-14 07:25:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620310000|2024-08-14 07:25:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723620320000|2024-08-14 07:25:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723620330000|2024-08-14 07:25:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1723620350000|2024-08-14 07:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620360000|2024-08-14 07:26:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723620370000|2024-08-14 07:26:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723620380000|2024-08-14 07:26:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723620390000|2024-08-14 07:26:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723620400000|2024-08-14 07:26:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723620410000|2024-08-14 07:26:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620500000|2024-08-14 07:28:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620510000|2024-08-14 07:28:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723620610000|2024-08-14 07:30:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620620000|2024-08-14 07:30:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620630000|2024-08-14 07:30:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620660000|2024-08-14 07:31:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620670000|2024-08-14 07:31:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620690000|2024-08-14 07:31:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620700000|2024-08-14 07:31:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723620780000|2024-08-14 07:33:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723620800000|2024-08-14 07:33:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723620910000|2024-08-14 07:35:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723620920000|2024-08-14 07:35:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1723620930000|2024-08-14 07:35:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723620980000|2024-08-14 07:36:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723621050000|2024-08-14 07:37:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723621070000|2024-08-14 07:37:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723621190000|2024-08-14 07:39:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723621200000|2024-08-14 07:40:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723621210000|2024-08-14 07:40:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723621230000|2024-08-14 07:40:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723621350000|2024-08-14 07:42:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723621430000|2024-08-14 07:43:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723621440000|2024-08-14 07:44:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723621490000|2024-08-14 07:44:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723621520000|2024-08-14 07:45:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723621530000|2024-08-14 07:45:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723621540000|2024-08-14 07:45:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723621590000|2024-08-14 07:46:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723621610000|2024-08-14 07:46:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723621630000|2024-08-14 07:47:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1723621640000|2024-08-14 07:47:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1723621650000|2024-08-14 07:47:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723621660000|2024-08-14 07:47:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|11
1723621710000|2024-08-14 07:48:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723621720000|2024-08-14 07:48:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723621730000|2024-08-14 07:48:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723621740000|2024-08-14 07:49:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|11
1723621750000|2024-08-14 07:49:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723621810000|2024-08-14 07:50:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723621820000|2024-08-14 07:50:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723621850000|2024-08-14 07:50:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723621860000|2024-08-14 07:51:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|13
1723621870000|2024-08-14 07:51:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|11
1723621880000|2024-08-14 07:51:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723621890000|2024-08-14 07:51:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723621920000|2024-08-14 07:52:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723621930000|2024-08-14 07:52:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723621940000|2024-08-14 07:52:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723622090000|2024-08-14 07:54:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723622100000|2024-08-14 07:55:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723622110000|2024-08-14 07:55:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723622120000|2024-08-14 07:55:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723622130000|2024-08-14 07:55:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723622180000|2024-08-14 07:56:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723622190000|2024-08-14 07:56:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723622200000|2024-08-14 07:56:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723622210000|2024-08-14 07:56:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723622230000|2024-08-14 07:57:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723622240000|2024-08-14 07:57:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723622280000|2024-08-14 07:58:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723622300000|2024-08-14 07:58:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723622310000|2024-08-14 07:58:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723622320000|2024-08-14 07:58:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723622410000|2024-08-14 08:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723622420000|2024-08-14 08:00:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723622430000|2024-08-14 08:00:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723622480000|2024-08-14 08:01:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723622490000|2024-08-14 08:01:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723622580000|2024-08-14 08:03:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723622590000|2024-08-14 08:03:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723622600000|2024-08-14 08:03:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723622660000|2024-08-14 08:04:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723622690000|2024-08-14 08:04:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723622700000|2024-08-14 08:05:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723622710000|2024-08-14 08:05:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723622740000|2024-08-14 08:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723622790000|2024-08-14 08:06:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723622800000|2024-08-14 08:06:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723622880000|2024-08-14 08:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723622910000|2024-08-14 08:08:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723622940000|2024-08-14 08:09:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723622950000|2024-08-14 08:09:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723622970000|2024-08-14 08:09:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723623000000|2024-08-14 08:10:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723623010000|2024-08-14 08:10:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723623030000|2024-08-14 08:10:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723623060000|2024-08-14 08:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723623080000|2024-08-14 08:11:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723623090000|2024-08-14 08:11:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723623130000|2024-08-14 08:12:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723623140000|2024-08-14 08:12:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723623150000|2024-08-14 08:12:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723623160000|2024-08-14 08:12:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723623170000|2024-08-14 08:12:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723623180000|2024-08-14 08:13:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723623200000|2024-08-14 08:13:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723623210000|2024-08-14 08:13:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723623220000|2024-08-14 08:13:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1723623270000|2024-08-14 08:14:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723623280000|2024-08-14 08:14:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723623290000|2024-08-14 08:14:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|11
1723623300000|2024-08-14 08:15:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723623310000|2024-08-14 08:15:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723623320000|2024-08-14 08:15:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723623360000|2024-08-14 08:16:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723623370000|2024-08-14 08:16:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|16
1723623380000|2024-08-14 08:16:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1723623390000|2024-08-14 08:16:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723623400000|2024-08-14 08:16:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723623420000|2024-08-14 08:17:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723623430000|2024-08-14 08:17:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723623440000|2024-08-14 08:17:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723623450000|2024-08-14 08:17:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1723623460000|2024-08-14 08:17:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723623490000|2024-08-14 08:18:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723623510000|2024-08-14 08:18:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723623520000|2024-08-14 08:18:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1723623540000|2024-08-14 08:19:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723623560000|2024-08-14 08:19:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723623570000|2024-08-14 08:19:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|16
1723623580000|2024-08-14 08:19:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723623590000|2024-08-14 08:19:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723623600000|2024-08-14 08:20:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723623740000|2024-08-14 08:22:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723623760000|2024-08-14 08:22:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723623770000|2024-08-14 08:22:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1723623800000|2024-08-14 08:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1723623890000|2024-08-14 08:24:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723623900000|2024-08-14 08:25:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723623930000|2024-08-14 08:25:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723623940000|2024-08-14 08:25:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723623970000|2024-08-14 08:26:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723623980000|2024-08-14 08:26:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723623990000|2024-08-14 08:26:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723624020000|2024-08-14 08:27:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723624050000|2024-08-14 08:27:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723624090000|2024-08-14 08:28:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723624210000|2024-08-14 08:30:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723624220000|2024-08-14 08:30:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723624250000|2024-08-14 08:30:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723624320000|2024-08-14 08:32:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723624440000|2024-08-14 08:34:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723624460000|2024-08-14 08:34:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723624480000|2024-08-14 08:34:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723624490000|2024-08-14 08:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723624500000|2024-08-14 08:35:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723624510000|2024-08-14 08:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723624530000|2024-08-14 08:35:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723624620000|2024-08-14 08:37:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723624640000|2024-08-14 08:37:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1723624650000|2024-08-14 08:37:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723624680000|2024-08-14 08:38:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723624690000|2024-08-14 08:38:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|12
1723624700000|2024-08-14 08:38:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723624710000|2024-08-14 08:38:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723624770000|2024-08-14 08:39:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723624830000|2024-08-14 08:40:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723624860000|2024-08-14 08:41:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723624870000|2024-08-14 08:41:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723624880000|2024-08-14 08:41:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723624930000|2024-08-14 08:42:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723624940000|2024-08-14 08:42:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723625040000|2024-08-14 08:44:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723625050000|2024-08-14 08:44:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1723625080000|2024-08-14 08:44:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723625100000|2024-08-14 08:45:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723625150000|2024-08-14 08:45:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723625210000|2024-08-14 08:46:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723625220000|2024-08-14 08:47:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723625230000|2024-08-14 08:47:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723625370000|2024-08-14 08:49:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723625380000|2024-08-14 08:49:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723625390000|2024-08-14 08:49:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723625400000|2024-08-14 08:50:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1723625410000|2024-08-14 08:50:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723625420000|2024-08-14 08:50:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1723625510000|2024-08-14 08:51:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723625530000|2024-08-14 08:52:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723625540000|2024-08-14 08:52:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1723625570000|2024-08-14 08:52:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723625840000|2024-08-14 08:57:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1723625950000|2024-08-14 08:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723626000000|2024-08-14 09:00:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723626100000|2024-08-14 09:01:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723626130000|2024-08-14 09:02:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723626230000|2024-08-14 09:03:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723626360000|2024-08-14 09:06:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723626450000|2024-08-14 09:07:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723626460000|2024-08-14 09:07:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723626480000|2024-08-14 09:08:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723626490000|2024-08-14 09:08:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1723626500000|2024-08-14 09:08:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723626510000|2024-08-14 09:08:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723626520000|2024-08-14 09:08:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723626530000|2024-08-14 09:08:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1723626540000|2024-08-14 09:09:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723626630000|2024-08-14 09:10:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723626720000|2024-08-14 09:12:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723626740000|2024-08-14 09:12:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723626830000|2024-08-14 09:13:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723626850000|2024-08-14 09:14:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723626860000|2024-08-14 09:14:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1723626870000|2024-08-14 09:14:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723626880000|2024-08-14 09:14:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723626890000|2024-08-14 09:14:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723626900000|2024-08-14 09:15:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723626910000|2024-08-14 09:15:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723626920000|2024-08-14 09:15:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723626930000|2024-08-14 09:15:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723626940000|2024-08-14 09:15:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723626960000|2024-08-14 09:16:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723627000000|2024-08-14 09:16:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723627010000|2024-08-14 09:16:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723627060000|2024-08-14 09:17:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723627070000|2024-08-14 09:17:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723627090000|2024-08-14 09:18:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723627200000|2024-08-14 09:20:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723627210000|2024-08-14 09:20:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723627260000|2024-08-14 09:21:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723627270000|2024-08-14 09:21:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1723627280000|2024-08-14 09:21:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723627300000|2024-08-14 09:21:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723627340000|2024-08-14 09:22:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723627360000|2024-08-14 09:22:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723627520000|2024-08-14 09:25:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723627690000|2024-08-14 09:28:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723627860000|2024-08-14 09:31:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723627880000|2024-08-14 09:31:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723627930000|2024-08-14 09:32:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723627950000|2024-08-14 09:32:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723627970000|2024-08-14 09:32:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723628000000|2024-08-14 09:33:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723628120000|2024-08-14 09:35:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723628130000|2024-08-14 09:35:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1723628290000|2024-08-14 09:38:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723628300000|2024-08-14 09:38:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723628310000|2024-08-14 09:38:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723628320000|2024-08-14 09:38:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1723628330000|2024-08-14 09:38:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1723628340000|2024-08-14 09:39:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723628350000|2024-08-14 09:39:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723628370000|2024-08-14 09:39:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723628380000|2024-08-14 09:39:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723628560000|2024-08-14 09:42:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723628570000|2024-08-14 09:42:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723628580000|2024-08-14 09:43:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723628800000|2024-08-14 09:46:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723628830000|2024-08-14 09:47:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723629190000|2024-08-14 09:53:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723629200000|2024-08-14 09:53:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723629350000|2024-08-14 09:55:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723629370000|2024-08-14 09:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723629450000|2024-08-14 09:57:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723629480000|2024-08-14 09:58:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723629490000|2024-08-14 09:58:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1723629500000|2024-08-14 09:58:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723629590000|2024-08-14 09:59:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723629600000|2024-08-14 10:00:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723629660000|2024-08-14 10:01:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723629670000|2024-08-14 10:01:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723629700000|2024-08-14 10:01:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723629730000|2024-08-14 10:02:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723629740000|2024-08-14 10:02:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723629760000|2024-08-14 10:02:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723629770000|2024-08-14 10:02:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1723629780000|2024-08-14 10:03:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723629790000|2024-08-14 10:03:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723629800000|2024-08-14 10:03:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723629810000|2024-08-14 10:03:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723629820000|2024-08-14 10:03:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723629850000|2024-08-14 10:04:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|17
1723629860000|2024-08-14 10:04:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723629880000|2024-08-14 10:04:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1723629900000|2024-08-14 10:05:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723629970000|2024-08-14 10:06:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723630040000|2024-08-14 10:07:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1723630060000|2024-08-14 10:07:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723630070000|2024-08-14 10:07:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1723630080000|2024-08-14 10:08:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723630090000|2024-08-14 10:08:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723630200000|2024-08-14 10:10:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723630210000|2024-08-14 10:10:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723630220000|2024-08-14 10:10:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723630250000|2024-08-14 10:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723630280000|2024-08-14 10:11:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723630310000|2024-08-14 10:11:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|10
1723630320000|2024-08-14 10:12:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1723630400000|2024-08-14 10:13:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723630420000|2024-08-14 10:13:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723630430000|2024-08-14 10:13:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723630440000|2024-08-14 10:14:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723630450000|2024-08-14 10:14:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1723630460000|2024-08-14 10:14:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723630500000|2024-08-14 10:15:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723630520000|2024-08-14 10:15:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723630540000|2024-08-14 10:15:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1723630550000|2024-08-14 10:15:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723630560000|2024-08-14 10:16:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723630580000|2024-08-14 10:16:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723630610000|2024-08-14 10:16:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723630650000|2024-08-14 10:17:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|12
1723630660000|2024-08-14 10:17:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1723630680000|2024-08-14 10:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723630750000|2024-08-14 10:19:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723630800000|2024-08-14 10:20:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723630810000|2024-08-14 10:20:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723630840000|2024-08-14 10:20:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723630850000|2024-08-14 10:20:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723630860000|2024-08-14 10:21:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723630870000|2024-08-14 10:21:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723630960000|2024-08-14 10:22:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723630970000|2024-08-14 10:22:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723630980000|2024-08-14 10:23:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723630990000|2024-08-14 10:23:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723631000000|2024-08-14 10:23:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723631010000|2024-08-14 10:23:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723631020000|2024-08-14 10:23:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723631030000|2024-08-14 10:23:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723631070000|2024-08-14 10:24:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723631080000|2024-08-14 10:24:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723631090000|2024-08-14 10:24:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1723631100000|2024-08-14 10:25:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723631110000|2024-08-14 10:25:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723631120000|2024-08-14 10:25:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723631200000|2024-08-14 10:26:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723631210000|2024-08-14 10:26:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723631250000|2024-08-14 10:27:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723631260000|2024-08-14 10:27:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723631280000|2024-08-14 10:28:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723631350000|2024-08-14 10:29:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723631360000|2024-08-14 10:29:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723631370000|2024-08-14 10:29:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723631380000|2024-08-14 10:29:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723631400000|2024-08-14 10:30:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723631420000|2024-08-14 10:30:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|11
1723631430000|2024-08-14 10:30:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723631460000|2024-08-14 10:31:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723631470000|2024-08-14 10:31:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|12
1723631510000|2024-08-14 10:31:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723631520000|2024-08-14 10:32:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|14
1723631530000|2024-08-14 10:32:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|17
1723631540000|2024-08-14 10:32:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|17
1723631550000|2024-08-14 10:32:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|17
1723631560000|2024-08-14 10:32:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|16
1723631570000|2024-08-14 10:32:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|12
1723631580000|2024-08-14 10:33:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723631590000|2024-08-14 10:33:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723631600000|2024-08-14 10:33:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723631660000|2024-08-14 10:34:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723631690000|2024-08-14 10:34:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1723631700000|2024-08-14 10:35:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723631710000|2024-08-14 10:35:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723631780000|2024-08-14 10:36:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723631790000|2024-08-14 10:36:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723631810000|2024-08-14 10:36:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723631820000|2024-08-14 10:37:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1723631830000|2024-08-14 10:37:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1723631850000|2024-08-14 10:37:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723631880000|2024-08-14 10:38:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|9
1723631890000|2024-08-14 10:38:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|14
1723631900000|2024-08-14 10:38:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1723631960000|2024-08-14 10:39:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1723632020000|2024-08-14 10:40:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723632080000|2024-08-14 10:41:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723632090000|2024-08-14 10:41:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|17
1723632110000|2024-08-14 10:41:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723632130000|2024-08-14 10:42:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723632150000|2024-08-14 10:42:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1723632160000|2024-08-14 10:42:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|12
1723632170000|2024-08-14 10:42:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|18
1723632180000|2024-08-14 10:43:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|8
1723632190000|2024-08-14 10:43:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|14
1723632200000|2024-08-14 10:43:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|12
1723632210000|2024-08-14 10:43:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1723632220000|2024-08-14 10:43:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|18
1723632230000|2024-08-14 10:43:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|12
1723632240000|2024-08-14 10:44:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|17
1723632250000|2024-08-14 10:44:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|14
1723632260000|2024-08-14 10:44:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|12
1723632270000|2024-08-14 10:44:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|19
1723632280000|2024-08-14 10:44:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|14
1723632290000|2024-08-14 10:44:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723632300000|2024-08-14 10:45:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1723632310000|2024-08-14 10:45:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1723632330000|2024-08-14 10:45:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1723632370000|2024-08-14 10:46:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723632380000|2024-08-14 10:46:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1723632410000|2024-08-14 10:46:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723632420000|2024-08-14 10:47:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723632430000|2024-08-14 10:47:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723632440000|2024-08-14 10:47:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1723632480000|2024-08-14 10:48:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723632490000|2024-08-14 10:48:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723632580000|2024-08-14 10:49:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1723632590000|2024-08-14 10:49:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723632610000|2024-08-14 10:50:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723632630000|2024-08-14 10:50:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723632710000|2024-08-14 10:51:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723632720000|2024-08-14 10:52:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723632730000|2024-08-14 10:52:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723632740000|2024-08-14 10:52:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723632750000|2024-08-14 10:52:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723632760000|2024-08-14 10:52:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1723632770000|2024-08-14 10:52:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1723632780000|2024-08-14 10:53:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723632850000|2024-08-14 10:54:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723632950000|2024-08-14 10:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723632960000|2024-08-14 10:56:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723632970000|2024-08-14 10:56:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723632980000|2024-08-14 10:56:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723632990000|2024-08-14 10:56:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723633000000|2024-08-14 10:56:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723633010000|2024-08-14 10:56:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723633030000|2024-08-14 10:57:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723633060000|2024-08-14 10:57:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723633070000|2024-08-14 10:57:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723633080000|2024-08-14 10:58:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723633140000|2024-08-14 10:59:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723633150000|2024-08-14 10:59:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723633160000|2024-08-14 10:59:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723633220000|2024-08-14 11:00:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1723633240000|2024-08-14 11:00:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723633260000|2024-08-14 11:01:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723633280000|2024-08-14 11:01:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723633290000|2024-08-14 11:01:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1723633300000|2024-08-14 11:01:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723633310000|2024-08-14 11:01:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|14
1723633320000|2024-08-14 11:02:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723633330000|2024-08-14 11:02:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723633340000|2024-08-14 11:02:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723633370000|2024-08-14 11:02:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723633380000|2024-08-14 11:03:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723633390000|2024-08-14 11:03:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|20
1723633400000|2024-08-14 11:03:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1723633410000|2024-08-14 11:03:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|13
1723633420000|2024-08-14 11:03:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723633440000|2024-08-14 11:04:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723633450000|2024-08-14 11:04:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1723633490000|2024-08-14 11:04:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723633540000|2024-08-14 11:05:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723633560000|2024-08-14 11:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723633570000|2024-08-14 11:06:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723633650000|2024-08-14 11:07:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723633660000|2024-08-14 11:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723633670000|2024-08-14 11:07:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723633690000|2024-08-14 11:08:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723633700000|2024-08-14 11:08:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723633710000|2024-08-14 11:08:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723633740000|2024-08-14 11:09:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723633770000|2024-08-14 11:09:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723633780000|2024-08-14 11:09:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|10
1723633810000|2024-08-14 11:10:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723633840000|2024-08-14 11:10:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723633850000|2024-08-14 11:10:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723633860000|2024-08-14 11:11:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723633910000|2024-08-14 11:11:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723633920000|2024-08-14 11:12:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723633930000|2024-08-14 11:12:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723634180000|2024-08-14 11:16:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723634220000|2024-08-14 11:17:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723634230000|2024-08-14 11:17:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723634260000|2024-08-14 11:17:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723634270000|2024-08-14 11:17:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723634330000|2024-08-14 11:18:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723634340000|2024-08-14 11:19:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723634350000|2024-08-14 11:19:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1723634390000|2024-08-14 11:19:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723634400000|2024-08-14 11:20:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1723634470000|2024-08-14 11:21:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1723634480000|2024-08-14 11:21:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723634490000|2024-08-14 11:21:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1723634500000|2024-08-14 11:21:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1723634510000|2024-08-14 11:21:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1723634540000|2024-08-14 11:22:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723634550000|2024-08-14 11:22:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723634560000|2024-08-14 11:22:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723634600000|2024-08-14 11:23:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723634620000|2024-08-14 11:23:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1723634640000|2024-08-14 11:24:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723634730000|2024-08-14 11:25:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723634760000|2024-08-14 11:26:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723634800000|2024-08-14 11:26:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723634810000|2024-08-14 11:26:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723634920000|2024-08-14 11:28:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723635000000|2024-08-14 11:30:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723635080000|2024-08-14 11:31:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723635100000|2024-08-14 11:31:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1723635120000|2024-08-14 11:32:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723635130000|2024-08-14 11:32:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723635240000|2024-08-14 11:34:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723635350000|2024-08-14 11:35:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723635360000|2024-08-14 11:36:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723635370000|2024-08-14 11:36:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723635380000|2024-08-14 11:36:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723635390000|2024-08-14 11:36:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723635460000|2024-08-14 11:37:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1723635470000|2024-08-14 11:37:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|11
1723635480000|2024-08-14 11:38:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1723635490000|2024-08-14 11:38:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1723635560000|2024-08-14 11:39:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723635570000|2024-08-14 11:39:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1723635600000|2024-08-14 11:40:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723635620000|2024-08-14 11:40:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723635640000|2024-08-14 11:40:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723635660000|2024-08-14 11:41:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723635680000|2024-08-14 11:41:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723635720000|2024-08-14 11:42:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723635790000|2024-08-14 11:43:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723635810000|2024-08-14 11:43:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723635820000|2024-08-14 11:43:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723635830000|2024-08-14 11:43:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723635840000|2024-08-14 11:44:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723635900000|2024-08-14 11:45:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723635910000|2024-08-14 11:45:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723635950000|2024-08-14 11:45:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723635970000|2024-08-14 11:46:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723635980000|2024-08-14 11:46:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723635990000|2024-08-14 11:46:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723636040000|2024-08-14 11:47:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723636060000|2024-08-14 11:47:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723636080000|2024-08-14 11:48:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723636110000|2024-08-14 11:48:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723636120000|2024-08-14 11:48:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723636170000|2024-08-14 11:49:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723636250000|2024-08-14 11:50:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723636270000|2024-08-14 11:51:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723636340000|2024-08-14 11:52:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723636370000|2024-08-14 11:52:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|12
1723636380000|2024-08-14 11:53:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723636400000|2024-08-14 11:53:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723636500000|2024-08-14 11:55:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723636510000|2024-08-14 11:55:10|10.63|10.56|10.62|10.55|10.64|10.57|10.62|10.55|18
1723636520000|2024-08-14 11:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723636530000|2024-08-14 11:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723636550000|2024-08-14 11:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723636570000|2024-08-14 11:56:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723636610000|2024-08-14 11:56:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723636620000|2024-08-14 11:57:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723636630000|2024-08-14 11:57:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723636640000|2024-08-14 11:57:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723636680000|2024-08-14 11:58:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723636730000|2024-08-14 11:58:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723636820000|2024-08-14 12:00:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723636890000|2024-08-14 12:01:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723636900000|2024-08-14 12:01:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723636910000|2024-08-14 12:01:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723636920000|2024-08-14 12:02:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|15
1723636930000|2024-08-14 12:02:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1723636940000|2024-08-14 12:02:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723636950000|2024-08-14 12:02:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723636960000|2024-08-14 12:02:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1723636970000|2024-08-14 12:02:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723636980000|2024-08-14 12:03:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|15
1723636990000|2024-08-14 12:03:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|12
1723637000000|2024-08-14 12:03:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|18
1723637010000|2024-08-14 12:03:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723637020000|2024-08-14 12:03:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723637030000|2024-08-14 12:03:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723637040000|2024-08-14 12:04:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|11
1723637050000|2024-08-14 12:04:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723637070000|2024-08-14 12:04:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1723637080000|2024-08-14 12:04:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723637090000|2024-08-14 12:04:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723637130000|2024-08-14 12:05:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1723637140000|2024-08-14 12:05:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723637150000|2024-08-14 12:05:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1723637160000|2024-08-14 12:06:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|17
1723637200000|2024-08-14 12:06:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723637210000|2024-08-14 12:06:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723637220000|2024-08-14 12:07:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723637250000|2024-08-14 12:07:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723637340000|2024-08-14 12:09:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723637380000|2024-08-14 12:09:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723637390000|2024-08-14 12:09:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723637420000|2024-08-14 12:10:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723637510000|2024-08-14 12:11:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1723637520000|2024-08-14 12:12:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1723637530000|2024-08-14 12:12:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1723637550000|2024-08-14 12:12:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723637560000|2024-08-14 12:12:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723637610000|2024-08-14 12:13:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723637620000|2024-08-14 12:13:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723637630000|2024-08-14 12:13:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723637660000|2024-08-14 12:14:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1723637670000|2024-08-14 12:14:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723637680000|2024-08-14 12:14:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|17
1723637690000|2024-08-14 12:14:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1723637700000|2024-08-14 12:15:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723637710000|2024-08-14 12:15:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723637720000|2024-08-14 12:15:20|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|15
1723637730000|2024-08-14 12:15:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1723637740000|2024-08-14 12:15:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1723637750000|2024-08-14 12:15:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723637770000|2024-08-14 12:16:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723637790000|2024-08-14 12:16:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1723637800000|2024-08-14 12:16:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723637810000|2024-08-14 12:16:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723637820000|2024-08-14 12:17:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723637830000|2024-08-14 12:17:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723637840000|2024-08-14 12:17:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1723637850000|2024-08-14 12:17:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1723637860000|2024-08-14 12:17:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723637910000|2024-08-14 12:18:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723637930000|2024-08-14 12:18:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1723637940000|2024-08-14 12:19:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723637980000|2024-08-14 12:19:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723638000000|2024-08-14 12:20:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723638010000|2024-08-14 12:20:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723638020000|2024-08-14 12:20:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723638030000|2024-08-14 12:20:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1723638050000|2024-08-14 12:20:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723638090000|2024-08-14 12:21:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723638110000|2024-08-14 12:21:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723638130000|2024-08-14 12:22:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723638140000|2024-08-14 12:22:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723638150000|2024-08-14 12:22:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723638160000|2024-08-14 12:22:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723638200000|2024-08-14 12:23:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723638220000|2024-08-14 12:23:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|11
1723638230000|2024-08-14 12:23:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1723638240000|2024-08-14 12:24:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1723638270000|2024-08-14 12:24:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|9
1723638310000|2024-08-14 12:25:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723638320000|2024-08-14 12:25:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1723638350000|2024-08-14 12:25:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|9
1723638430000|2024-08-14 12:27:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723638480000|2024-08-14 12:28:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723638510000|2024-08-14 12:28:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1723638520000|2024-08-14 12:28:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723638530000|2024-08-14 12:28:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723638540000|2024-08-14 12:29:00|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|5
1723638560000|2024-08-14 12:29:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723638570000|2024-08-14 12:29:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723638590000|2024-08-14 12:29:50|10.7|10.63|10.72|10.65|10.72|10.65|10.7|10.63|3
1723638600000|2024-08-14 12:30:00|10.71|10.64|10.7|10.63|10.72|10.65|10.69|10.62|12
1723638610000|2024-08-14 12:30:10|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|9
1723638620000|2024-08-14 12:30:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1723638630000|2024-08-14 12:30:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1723638640000|2024-08-14 12:30:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1723638650000|2024-08-14 12:30:50|10.69|10.62|10.65|10.58|10.69|10.62|10.65|10.58|7
1723638660000|2024-08-14 12:31:00|10.66|10.59|10.68|10.61|10.68|10.61|10.65|10.58|17
1723638670000|2024-08-14 12:31:10|10.67|10.6|10.64|10.57|10.68|10.61|10.64|10.57|12
1723638680000|2024-08-14 12:31:20|10.63|10.56|10.64|10.57|10.65|10.58|10.63|10.56|6
1723638690000|2024-08-14 12:31:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1723638700000|2024-08-14 12:31:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1723638710000|2024-08-14 12:31:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723638720000|2024-08-14 12:32:00|10.6|10.53|10.6|10.53|10.61|10.54|10.59|10.52|7
1723638730000|2024-08-14 12:32:10|10.59|10.52|10.57|10.5|10.6|10.53|10.57|10.5|9
1723638740000|2024-08-14 12:32:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1723638750000|2024-08-14 12:32:30|10.59|10.52|10.58|10.51|10.6|10.53|10.57|10.5|6
1723638760000|2024-08-14 12:32:40|10.59|10.52|10.58|10.51|10.59|10.52|10.57|10.5|6
1723638770000|2024-08-14 12:32:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1723638780000|2024-08-14 12:33:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1723638790000|2024-08-14 12:33:10|10.58|10.51|10.61|10.54|10.62|10.55|10.58|10.51|18
1723638800000|2024-08-14 12:33:20|10.62|10.55|10.64|10.57|10.64|10.57|10.61|10.54|11
1723638810000|2024-08-14 12:33:30|10.63|10.56|10.62|10.55|10.65|10.58|10.62|10.55|8
1723638820000|2024-08-14 12:33:40|10.63|10.56|10.64|10.57|10.65|10.58|10.62|10.55|18
1723638830000|2024-08-14 12:33:50|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|12
1723638840000|2024-08-14 12:34:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1723638850000|2024-08-14 12:34:10|10.66|10.59|10.67|10.6|10.67|10.6|10.65|10.58|8
1723638860000|2024-08-14 12:34:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723638870000|2024-08-14 12:34:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1723638880000|2024-08-14 12:34:40|10.67|10.6|10.65|10.58|10.68|10.61|10.65|10.58|9
1723638890000|2024-08-14 12:34:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1723638900000|2024-08-14 12:35:00|10.66|10.59|10.64|10.57|10.66|10.59|10.64|10.57|7
1723638920000|2024-08-14 12:35:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723638930000|2024-08-14 12:35:30|10.62|10.55|10.64|10.57|10.64|10.57|10.62|10.55|9
1723638950000|2024-08-14 12:35:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723638960000|2024-08-14 12:36:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723638970000|2024-08-14 12:36:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723638980000|2024-08-14 12:36:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723638990000|2024-08-14 12:36:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723639000000|2024-08-14 12:36:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1723639030000|2024-08-14 12:37:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|15
1723639040000|2024-08-14 12:37:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723639050000|2024-08-14 12:37:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1723639070000|2024-08-14 12:37:50|10.64|10.57|10.65|10.58|10.65|10.58|10.63|10.56|4
1723639080000|2024-08-14 12:38:00|10.66|10.59|10.68|10.61|10.68|10.61|10.65|10.58|7
1723639090000|2024-08-14 12:38:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1723639100000|2024-08-14 12:38:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1723639110000|2024-08-14 12:38:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723639120000|2024-08-14 12:38:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723639130000|2024-08-14 12:38:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1723639140000|2024-08-14 12:39:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1723639160000|2024-08-14 12:39:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1723639170000|2024-08-14 12:39:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1723639200000|2024-08-14 12:40:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723639210000|2024-08-14 12:40:10|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|5
1723639220000|2024-08-14 12:40:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|17
1723639230000|2024-08-14 12:40:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723639240000|2024-08-14 12:40:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1723639250000|2024-08-14 12:40:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1723639260000|2024-08-14 12:41:00|10.66|10.59|10.68|10.61|10.68|10.61|10.66|10.59|11
1723639270000|2024-08-14 12:41:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1723639280000|2024-08-14 12:41:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1723639290000|2024-08-14 12:41:30|10.68|10.61|10.68|10.61|10.69|10.62|10.67|10.6|9
1723639300000|2024-08-14 12:41:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1723639320000|2024-08-14 12:42:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1723639330000|2024-08-14 12:42:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1723639360000|2024-08-14 12:42:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1723639380000|2024-08-14 12:43:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1723639390000|2024-08-14 12:43:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1723639400000|2024-08-14 12:43:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723639420000|2024-08-14 12:43:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723639430000|2024-08-14 12:43:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1723639440000|2024-08-14 12:44:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1723639450000|2024-08-14 12:44:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1723639460000|2024-08-14 12:44:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1723639470000|2024-08-14 12:44:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|13
1723639480000|2024-08-14 12:44:40|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|18
1723639490000|2024-08-14 12:44:50|10.71|10.64|10.71|10.64|10.72|10.65|10.7|10.63|5
1723639500000|2024-08-14 12:45:00|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|5
1723639510000|2024-08-14 12:45:10|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|8
1723639520000|2024-08-14 12:45:20|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|15
1723639530000|2024-08-14 12:45:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1723639540000|2024-08-14 12:45:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|10
1723639550000|2024-08-14 12:45:50|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|11
1723639560000|2024-08-14 12:46:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1723639570000|2024-08-14 12:46:10|10.68|10.61|10.67|10.6|10.68|10.61|10.66|10.59|10
1723639580000|2024-08-14 12:46:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1723639590000|2024-08-14 12:46:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1723639600000|2024-08-14 12:46:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1723639610000|2024-08-14 12:46:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|12
1723639630000|2024-08-14 12:47:10|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1723639640000|2024-08-14 12:47:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1723639650000|2024-08-14 12:47:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1723639660000|2024-08-14 12:47:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1723639670000|2024-08-14 12:47:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1723639680000|2024-08-14 12:48:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|14
1723639690000|2024-08-14 12:48:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1723639710000|2024-08-14 12:48:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1723639720000|2024-08-14 12:48:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1723639730000|2024-08-14 12:48:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1723639740000|2024-08-14 12:49:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|13
1723639750000|2024-08-14 12:49:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1723639760000|2024-08-14 12:49:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1723639770000|2024-08-14 12:49:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|9
1723639780000|2024-08-14 12:49:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1723639790000|2024-08-14 12:49:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1723639800000|2024-08-14 12:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1723639810000|2024-08-14 12:50:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1723639820000|2024-08-14 12:50:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1723639840000|2024-08-14 12:50:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1723639850000|2024-08-14 12:50:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1723639860000|2024-08-14 12:51:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|12
1723639870000|2024-08-14 12:51:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1723639880000|2024-08-14 12:51:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1723639890000|2024-08-14 12:51:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1723639900000|2024-08-14 12:51:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|12
1723639910000|2024-08-14 12:51:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723639920000|2024-08-14 12:52:00|10.64|10.57|10.62|10.55|10.64|10.57|10.62|10.55|9
1723639940000|2024-08-14 12:52:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723639950000|2024-08-14 12:52:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723639960000|2024-08-14 12:52:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1723639970000|2024-08-14 12:52:50|10.59|10.52|10.58|10.51|10.6|10.53|10.58|10.51|4
1723639980000|2024-08-14 12:53:00|10.59|10.52|10.58|10.51|10.6|10.53|10.58|10.51|6
1723639990000|2024-08-14 12:53:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723640000000|2024-08-14 12:53:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723640010000|2024-08-14 12:53:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723640020000|2024-08-14 12:53:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723640030000|2024-08-14 12:53:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1723640040000|2024-08-14 12:54:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1723640060000|2024-08-14 12:54:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723640070000|2024-08-14 12:54:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1723640080000|2024-08-14 12:54:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1723640110000|2024-08-14 12:55:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723640120000|2024-08-14 12:55:20|10.6|10.53|10.58|10.51|10.6|10.53|10.58|10.51|11
1723640130000|2024-08-14 12:55:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|16
1723640140000|2024-08-14 12:55:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723640150000|2024-08-14 12:55:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1723640160000|2024-08-14 12:56:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723640170000|2024-08-14 12:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723640180000|2024-08-14 12:56:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1723640220000|2024-08-14 12:57:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1723640230000|2024-08-14 12:57:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723640240000|2024-08-14 12:57:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1723640250000|2024-08-14 12:57:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723640270000|2024-08-14 12:57:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1723640300000|2024-08-14 12:58:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723640310000|2024-08-14 12:58:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1723640320000|2024-08-14 12:58:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1723640340000|2024-08-14 12:59:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723640380000|2024-08-14 12:59:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1723640390000|2024-08-14 12:59:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723640400000|2024-08-14 13:00:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1723640410000|2024-08-14 13:00:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723640420000|2024-08-14 13:00:20|10.62|10.55|10.62|10.55|10.63|10.56|10.61|10.54|7
1723640430000|2024-08-14 13:00:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|16
1723640440000|2024-08-14 13:00:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723640450000|2024-08-14 13:00:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723640460000|2024-08-14 13:01:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1723640470000|2024-08-14 13:01:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|11
1723640480000|2024-08-14 13:01:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|13
1723640500000|2024-08-14 13:01:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1723640510000|2024-08-14 13:01:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1723640520000|2024-08-14 13:02:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1723640550000|2024-08-14 13:02:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1723640560000|2024-08-14 13:02:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1723640580000|2024-08-14 13:03:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1723640590000|2024-08-14 13:03:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1723640600000|2024-08-14 13:03:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1723640610000|2024-08-14 13:03:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1723640620000|2024-08-14 13:03:40|10.6|10.53|10.62|10.55|10.62|10.55|10.6|10.53|7
1723640630000|2024-08-14 13:03:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1723640640000|2024-08-14 13:04:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1723640650000|2024-08-14 13:04:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1723640660000|2024-08-14 13:04:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|13
1723640670000|2024-08-14 13:04:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|8
1723640680000|2024-08-14 13:04:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|12
1723640690000|2024-08-14 13:04:50|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|7
1723640700000|2024-08-14 13:05:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1723640710000|2024-08-14 13:05:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723640740000|2024-08-14 13:05:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1723640750000|2024-08-14 13:05:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1723640760000|2024-08-14 13:06:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723640770000|2024-08-14 13:06:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723640800000|2024-08-14 13:06:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1723640810000|2024-08-14 13:06:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1723640820000|2024-08-14 13:07:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723640830000|2024-08-14 13:07:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723640840000|2024-08-14 13:07:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723640850000|2024-08-14 13:07:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1723640880000|2024-08-14 13:08:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1723640910000|2024-08-14 13:08:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1723640920000|2024-08-14 13:08:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|14
1723640930000|2024-08-14 13:08:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|14
1723640950000|2024-08-14 13:09:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1723640970000|2024-08-14 13:09:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|14
1723640980000|2024-08-14 13:09:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1723640990000|2024-08-14 13:09:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1723641000000|2024-08-14 13:10:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1723641020000|2024-08-14 13:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1723641030000|2024-08-14 13:10:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723641040000|2024-08-14 13:10:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1723641050000|2024-08-14 13:10:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1723641060000|2024-08-14 13:11:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1723641070000|2024-08-14 13:11:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1723641080000|2024-08-14 13:11:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723641100000|2024-08-14 13:11:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723641120000|2024-08-14 13:12:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723641140000|2024-08-14 13:12:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1723641150000|2024-08-14 13:12:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723641200000|2024-08-14 13:13:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1723641210000|2024-08-14 13:13:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|10
1723641220000|2024-08-14 13:13:40|10.56|10.49|10.55|10.48|10.57|10.5|10.55|10.48|8
1723641230000|2024-08-14 13:13:50|10.54|10.47|10.53|10.46|10.55|10.48|10.53|10.46|6
1723641240000|2024-08-14 13:14:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|8
1723641250000|2024-08-14 13:14:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723641260000|2024-08-14 13:14:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|11
1723641270000|2024-08-14 13:14:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|14
1723641280000|2024-08-14 13:14:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|14
1723641290000|2024-08-14 13:14:50|10.54|10.47|10.55|10.48|10.56|10.49|10.54|10.47|8
1723641300000|2024-08-14 13:15:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1723641310000|2024-08-14 13:15:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|11
1723641320000|2024-08-14 13:15:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|7
1723641330000|2024-08-14 13:15:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|7
1723641340000|2024-08-14 13:15:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1723641360000|2024-08-14 13:16:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1723641370000|2024-08-14 13:16:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|8
1723641380000|2024-08-14 13:16:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723641390000|2024-08-14 13:16:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723641410000|2024-08-14 13:16:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1723641420000|2024-08-14 13:17:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723641430000|2024-08-14 13:17:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723641440000|2024-08-14 13:17:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1723641460000|2024-08-14 13:17:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723641470000|2024-08-14 13:17:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723641480000|2024-08-14 13:18:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723641490000|2024-08-14 13:18:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723641500000|2024-08-14 13:18:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|11
1723641510000|2024-08-14 13:18:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1723641520000|2024-08-14 13:18:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|12
1723641540000|2024-08-14 13:19:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|11
1723641550000|2024-08-14 13:19:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1723641570000|2024-08-14 13:19:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723641580000|2024-08-14 13:19:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1723641600000|2024-08-14 13:20:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1723641630000|2024-08-14 13:20:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1723641650000|2024-08-14 13:20:50|10.56|10.49|10.55|10.48|10.57|10.5|10.55|10.48|10
1723641660000|2024-08-14 13:21:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1723641670000|2024-08-14 13:21:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1723641680000|2024-08-14 13:21:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723641710000|2024-08-14 13:21:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723641740000|2024-08-14 13:22:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723641770000|2024-08-14 13:22:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723641800000|2024-08-14 13:23:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723641810000|2024-08-14 13:23:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1723641840000|2024-08-14 13:24:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723641870000|2024-08-14 13:24:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1723641920000|2024-08-14 13:25:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1723641940000|2024-08-14 13:25:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723641950000|2024-08-14 13:25:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1723641970000|2024-08-14 13:26:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1723641980000|2024-08-14 13:26:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723642000000|2024-08-14 13:26:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1723642020000|2024-08-14 13:27:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1723642030000|2024-08-14 13:27:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1723642060000|2024-08-14 13:27:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1723642100000|2024-08-14 13:28:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723642160000|2024-08-14 13:29:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1723642180000|2024-08-14 13:29:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1723642200000|2024-08-14 13:30:00|10.57|10.5|10.55|10.48|10.57|10.5|10.55|10.48|5
1723642210000|2024-08-14 13:30:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1723642220000|2024-08-14 13:30:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1723642230000|2024-08-14 13:30:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1723642250000|2024-08-14 13:30:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1723642280000|2024-08-14 13:31:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1723642290000|2024-08-14 13:31:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1723642300000|2024-08-14 13:31:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1723642310000|2024-08-14 13:31:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1723642320000|2024-08-14 13:32:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1723642340000|2024-08-14 13:32:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1723642360000|2024-08-14 13:32:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|14
1723642370000|2024-08-14 13:32:50|10.58|10.51|10.57|10.5|10.59|10.52|10.57|10.5|8
1723642390000|2024-08-14 13:33:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1723642400000|2024-08-14 13:33:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1723642410000|2024-08-14 13:33:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1723642420000|2024-08-14 13:33:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1723642430000|2024-08-14 13:33:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1723642440000|2024-08-14 13:34:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1723642450000|2024-08-14 13:34:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1723642460000|2024-08-14 13:34:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723642470000|2024-08-14 13:34:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723642480000|2024-08-14 13:34:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1723642490000|2024-08-14 13:34:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723642500000|2024-08-14 13:35:00|10.49|10.42|10.49|10.42|10.5|10.43|10.48|10.41|7
1723642510000|2024-08-14 13:35:10|10.48|10.41|10.49|10.42|10.5|10.43|10.48|10.41|8
1723642520000|2024-08-14 13:35:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|9
1723642530000|2024-08-14 13:35:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1723642540000|2024-08-14 13:35:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1723642570000|2024-08-14 13:36:10|10.51|10.44|10.5|10.43|10.51|10.44|10.49|10.42|8
1723642580000|2024-08-14 13:36:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723642590000|2024-08-14 13:36:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723642600000|2024-08-14 13:36:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1723642610000|2024-08-14 13:36:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723642620000|2024-08-14 13:37:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723642630000|2024-08-14 13:37:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723642640000|2024-08-14 13:37:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1723642650000|2024-08-14 13:37:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723642660000|2024-08-14 13:37:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1723642680000|2024-08-14 13:38:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723642690000|2024-08-14 13:38:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723642720000|2024-08-14 13:38:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723642730000|2024-08-14 13:38:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723642740000|2024-08-14 13:39:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723642750000|2024-08-14 13:39:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723642760000|2024-08-14 13:39:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723642780000|2024-08-14 13:39:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723642790000|2024-08-14 13:39:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723642800000|2024-08-14 13:40:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1723642830000|2024-08-14 13:40:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723642840000|2024-08-14 13:40:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723642850000|2024-08-14 13:40:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723642860000|2024-08-14 13:41:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723642870000|2024-08-14 13:41:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723642890000|2024-08-14 13:41:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723642900000|2024-08-14 13:41:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1723642910000|2024-08-14 13:41:50|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1723642930000|2024-08-14 13:42:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723642940000|2024-08-14 13:42:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723642960000|2024-08-14 13:42:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723642970000|2024-08-14 13:42:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1723642980000|2024-08-14 13:43:00|10.44|10.37|10.45|10.38|10.45|10.38|10.43|10.36|4
1723643000000|2024-08-14 13:43:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723643010000|2024-08-14 13:43:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|11
1723643020000|2024-08-14 13:43:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723643030000|2024-08-14 13:43:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723643040000|2024-08-14 13:44:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723643050000|2024-08-14 13:44:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723643060000|2024-08-14 13:44:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723643070000|2024-08-14 13:44:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723643080000|2024-08-14 13:44:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723643090000|2024-08-14 13:44:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1723643100000|2024-08-14 13:45:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723643110000|2024-08-14 13:45:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723643140000|2024-08-14 13:45:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723643150000|2024-08-14 13:45:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723643160000|2024-08-14 13:46:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723643170000|2024-08-14 13:46:10|10.47|10.4|10.45|10.38|10.47|10.4|10.45|10.38|5
1723643180000|2024-08-14 13:46:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1723643190000|2024-08-14 13:46:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723643200000|2024-08-14 13:46:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723643210000|2024-08-14 13:46:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|8
1723643220000|2024-08-14 13:47:00|10.44|10.37|10.44|10.37|10.45|10.38|10.43|10.36|11
1723643230000|2024-08-14 13:47:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723643240000|2024-08-14 13:47:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723643250000|2024-08-14 13:47:30|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|5
1723643260000|2024-08-14 13:47:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723643270000|2024-08-14 13:47:50|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|3
1723643280000|2024-08-14 13:48:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723643300000|2024-08-14 13:48:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1723643310000|2024-08-14 13:48:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1723643320000|2024-08-14 13:48:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723643340000|2024-08-14 13:49:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723643350000|2024-08-14 13:49:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1723643360000|2024-08-14 13:49:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723643370000|2024-08-14 13:49:30|10.41|10.34|10.39|10.32|10.42|10.35|10.39|10.32|5
1723643380000|2024-08-14 13:49:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1723643390000|2024-08-14 13:49:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723643400000|2024-08-14 13:50:00|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1723643410000|2024-08-14 13:50:10|10.41|10.34|10.41|10.34|10.42|10.35|10.4|10.33|7
1723643430000|2024-08-14 13:50:30|10.4|10.33|10.39|10.32|10.41|10.34|10.39|10.32|6
1723643440000|2024-08-14 13:50:40|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723643450000|2024-08-14 13:50:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723643460000|2024-08-14 13:51:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|8
1723643470000|2024-08-14 13:51:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723643490000|2024-08-14 13:51:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1723643500000|2024-08-14 13:51:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1723643510000|2024-08-14 13:51:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723643520000|2024-08-14 13:52:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723643530000|2024-08-14 13:52:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723643540000|2024-08-14 13:52:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723643550000|2024-08-14 13:52:30|10.39|10.32|10.38|10.31|10.39|10.32|10.37|10.3|10
1723643560000|2024-08-14 13:52:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|6
1723643570000|2024-08-14 13:52:50|10.37|10.3|10.37|10.3|10.38|10.31|10.36|10.29|13
1723643580000|2024-08-14 13:53:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723643590000|2024-08-14 13:53:10|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1723643600000|2024-08-14 13:53:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723643610000|2024-08-14 13:53:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723643620000|2024-08-14 13:53:40|10.34|10.27|10.36|10.29|10.36|10.29|10.34|10.27|3
1723643630000|2024-08-14 13:53:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723643640000|2024-08-14 13:54:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723643650000|2024-08-14 13:54:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723643660000|2024-08-14 13:54:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723643670000|2024-08-14 13:54:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723643680000|2024-08-14 13:54:40|10.35|10.28|10.37|10.3|10.37|10.3|10.35|10.28|7
1723643690000|2024-08-14 13:54:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723643700000|2024-08-14 13:55:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723643710000|2024-08-14 13:55:10|10.37|10.3|10.36|10.29|10.38|10.31|10.36|10.29|4
1723643720000|2024-08-14 13:55:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723643730000|2024-08-14 13:55:30|10.34|10.27|10.33|10.26|10.35|10.28|10.33|10.26|6
1723643740000|2024-08-14 13:55:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1723643750000|2024-08-14 13:55:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1723643760000|2024-08-14 13:56:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1723643770000|2024-08-14 13:56:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1723643780000|2024-08-14 13:56:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723643790000|2024-08-14 13:56:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723643810000|2024-08-14 13:56:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723643820000|2024-08-14 13:57:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723643830000|2024-08-14 13:57:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723643840000|2024-08-14 13:57:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723643850000|2024-08-14 13:57:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723643860000|2024-08-14 13:57:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723643870000|2024-08-14 13:57:50|10.3|10.23|10.31|10.24|10.32|10.25|10.3|10.23|6
1723643880000|2024-08-14 13:58:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723643890000|2024-08-14 13:58:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723643900000|2024-08-14 13:58:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723643910000|2024-08-14 13:58:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723643920000|2024-08-14 13:58:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723643940000|2024-08-14 13:59:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|7
1723643950000|2024-08-14 13:59:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723643960000|2024-08-14 13:59:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723643970000|2024-08-14 13:59:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723643980000|2024-08-14 13:59:40|10.32|10.25|10.33|10.26|10.33|10.26|10.31|10.24|6
1723643990000|2024-08-14 13:59:50|10.32|10.25|10.31|10.24|10.33|10.26|10.31|10.24|6
1723644000000|2024-08-14 14:00:00|10.32|10.25|10.3|10.23|10.32|10.25|10.3|10.23|5
1723644020000|2024-08-14 14:00:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723644030000|2024-08-14 14:00:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723644040000|2024-08-14 14:00:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723644060000|2024-08-14 14:01:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723644070000|2024-08-14 14:01:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723644080000|2024-08-14 14:01:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723644100000|2024-08-14 14:01:40|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|5
1723644120000|2024-08-14 14:02:00|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|5
1723644130000|2024-08-14 14:02:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723644140000|2024-08-14 14:02:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723644150000|2024-08-14 14:02:30|10.25|10.18|10.27|10.2|10.28|10.21|10.25|10.18|7
1723644160000|2024-08-14 14:02:40|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|3
1723644170000|2024-08-14 14:02:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723644190000|2024-08-14 14:03:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723644200000|2024-08-14 14:03:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1723644210000|2024-08-14 14:03:30|10.29|10.22|10.28|10.21|10.3|10.23|10.28|10.21|6
1723644220000|2024-08-14 14:03:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723644230000|2024-08-14 14:03:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723644240000|2024-08-14 14:04:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|9
1723644250000|2024-08-14 14:04:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723644260000|2024-08-14 14:04:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723644270000|2024-08-14 14:04:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723644280000|2024-08-14 14:04:40|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|10
1723644290000|2024-08-14 14:04:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1723644300000|2024-08-14 14:05:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723644310000|2024-08-14 14:05:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723644320000|2024-08-14 14:05:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723644330000|2024-08-14 14:05:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723644380000|2024-08-14 14:06:20|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|3
1723644390000|2024-08-14 14:06:30|10.3|10.23|10.28|10.21|10.3|10.23|10.28|10.21|3
1723644400000|2024-08-14 14:06:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723644420000|2024-08-14 14:07:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723644430000|2024-08-14 14:07:10|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|7
1723644440000|2024-08-14 14:07:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723644450000|2024-08-14 14:07:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723644460000|2024-08-14 14:07:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723644470000|2024-08-14 14:07:50|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|9
1723644480000|2024-08-14 14:08:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723644490000|2024-08-14 14:08:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723644510000|2024-08-14 14:08:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723644520000|2024-08-14 14:08:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723644530000|2024-08-14 14:08:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723644540000|2024-08-14 14:09:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723644550000|2024-08-14 14:09:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723644560000|2024-08-14 14:09:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723644570000|2024-08-14 14:09:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723644580000|2024-08-14 14:09:40|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|13
1723644590000|2024-08-14 14:09:50|10.28|10.21|10.29|10.22|10.3|10.23|10.28|10.21|8
1723644600000|2024-08-14 14:10:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723644610000|2024-08-14 14:10:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723644620000|2024-08-14 14:10:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723644630000|2024-08-14 14:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723644650000|2024-08-14 14:10:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723644660000|2024-08-14 14:11:00|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|10
1723644670000|2024-08-14 14:11:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723644680000|2024-08-14 14:11:20|10.23|10.16|10.22|10.15|10.24|10.17|10.22|10.15|14
1723644690000|2024-08-14 14:11:30|10.23|10.16|10.21|10.14|10.23|10.16|10.2|10.13|5
1723644700000|2024-08-14 14:11:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723644720000|2024-08-14 14:12:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723644730000|2024-08-14 14:12:10|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|5
1723644740000|2024-08-14 14:12:20|10.21|10.14|10.23|10.16|10.23|10.16|10.21|10.14|5
1723644750000|2024-08-14 14:12:30|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|7
1723644760000|2024-08-14 14:12:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723644770000|2024-08-14 14:12:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723644780000|2024-08-14 14:13:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|10
1723644790000|2024-08-14 14:13:10|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|3
1723644800000|2024-08-14 14:13:20|10.22|10.15|10.22|10.15|10.23|10.16|10.21|10.14|5
1723644810000|2024-08-14 14:13:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723644820000|2024-08-14 14:13:40|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|5
1723644830000|2024-08-14 14:13:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723644840000|2024-08-14 14:14:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1723644850000|2024-08-14 14:14:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723644860000|2024-08-14 14:14:20|10.22|10.15|10.23|10.16|10.23|10.16|10.21|10.14|10
1723644870000|2024-08-14 14:14:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723644880000|2024-08-14 14:14:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723644890000|2024-08-14 14:14:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723644900000|2024-08-14 14:15:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723644910000|2024-08-14 14:15:10|10.22|10.15|10.24|10.17|10.24|10.17|10.22|10.15|7
1723644920000|2024-08-14 14:15:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723644930000|2024-08-14 14:15:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723644940000|2024-08-14 14:15:40|10.25|10.18|10.27|10.2|10.27|10.2|10.25|10.18|5
1723644960000|2024-08-14 14:16:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723644970000|2024-08-14 14:16:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723644980000|2024-08-14 14:16:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723644990000|2024-08-14 14:16:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|10
1723645000000|2024-08-14 14:16:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723645010000|2024-08-14 14:16:50|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723645020000|2024-08-14 14:17:00|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|5
1723645030000|2024-08-14 14:17:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723645040000|2024-08-14 14:17:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1723645070000|2024-08-14 14:17:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723645100000|2024-08-14 14:18:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723645110000|2024-08-14 14:18:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723645120000|2024-08-14 14:18:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723645130000|2024-08-14 14:18:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723645140000|2024-08-14 14:19:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723645150000|2024-08-14 14:19:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723645170000|2024-08-14 14:19:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723645240000|2024-08-14 14:20:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723645250000|2024-08-14 14:20:50|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|4
1723645260000|2024-08-14 14:21:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723645280000|2024-08-14 14:21:20|10.27|10.2|10.26|10.19|10.27|10.2|10.25|10.18|6
1723645290000|2024-08-14 14:21:30|10.25|10.18|10.27|10.2|10.27|10.2|10.25|10.18|7
1723645300000|2024-08-14 14:21:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723645310000|2024-08-14 14:21:50|10.25|10.18|10.26|10.19|10.26|10.19|10.24|10.17|8
1723645320000|2024-08-14 14:22:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723645340000|2024-08-14 14:22:20|10.28|10.21|10.26|10.19|10.28|10.21|10.26|10.19|7
1723645350000|2024-08-14 14:22:30|10.27|10.2|10.27|10.2|10.28|10.21|10.26|10.19|5
1723645360000|2024-08-14 14:22:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723645380000|2024-08-14 14:23:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723645390000|2024-08-14 14:23:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723645410000|2024-08-14 14:23:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723645420000|2024-08-14 14:23:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|8
1723645430000|2024-08-14 14:23:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1723645440000|2024-08-14 14:24:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|14
1723645450000|2024-08-14 14:24:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723645460000|2024-08-14 14:24:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723645470000|2024-08-14 14:24:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|8
1723645480000|2024-08-14 14:24:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723645490000|2024-08-14 14:24:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723645500000|2024-08-14 14:25:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723645510000|2024-08-14 14:25:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723645540000|2024-08-14 14:25:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723645560000|2024-08-14 14:26:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723645570000|2024-08-14 14:26:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723645600000|2024-08-14 14:26:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723645620000|2024-08-14 14:27:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723645630000|2024-08-14 14:27:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723645640000|2024-08-14 14:27:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723645680000|2024-08-14 14:28:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723645700000|2024-08-14 14:28:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723645770000|2024-08-14 14:29:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723645800000|2024-08-14 14:30:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723645850000|2024-08-14 14:30:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723645860000|2024-08-14 14:31:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723645870000|2024-08-14 14:31:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723645880000|2024-08-14 14:31:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723645890000|2024-08-14 14:31:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723645920000|2024-08-14 14:32:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723645940000|2024-08-14 14:32:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723645950000|2024-08-14 14:32:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723645970000|2024-08-14 14:32:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723645990000|2024-08-14 14:33:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723646010000|2024-08-14 14:33:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|9
1723646020000|2024-08-14 14:33:40|10.28|10.21|10.26|10.19|10.28|10.21|10.26|10.19|3
1723646040000|2024-08-14 14:34:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723646050000|2024-08-14 14:34:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723646070000|2024-08-14 14:34:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|7
1723646090000|2024-08-14 14:34:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723646100000|2024-08-14 14:35:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723646110000|2024-08-14 14:35:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723646130000|2024-08-14 14:35:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723646140000|2024-08-14 14:35:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|7
1723646150000|2024-08-14 14:35:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723646160000|2024-08-14 14:36:00|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|7
1723646170000|2024-08-14 14:36:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723646180000|2024-08-14 14:36:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723646200000|2024-08-14 14:36:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723646220000|2024-08-14 14:37:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723646230000|2024-08-14 14:37:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723646240000|2024-08-14 14:37:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723646250000|2024-08-14 14:37:30|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|7
1723646280000|2024-08-14 14:38:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1723646290000|2024-08-14 14:38:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|9
1723646330000|2024-08-14 14:38:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723646340000|2024-08-14 14:39:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723646350000|2024-08-14 14:39:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723646380000|2024-08-14 14:39:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723646390000|2024-08-14 14:39:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723646400000|2024-08-14 14:40:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723646410000|2024-08-14 14:40:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723646420000|2024-08-14 14:40:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723646440000|2024-08-14 14:40:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723646460000|2024-08-14 14:41:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723646480000|2024-08-14 14:41:20|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|3
1723646490000|2024-08-14 14:41:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723646500000|2024-08-14 14:41:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723646510000|2024-08-14 14:41:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723646580000|2024-08-14 14:43:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723646620000|2024-08-14 14:43:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723646630000|2024-08-14 14:43:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723646640000|2024-08-14 14:44:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723646650000|2024-08-14 14:44:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723646660000|2024-08-14 14:44:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723646670000|2024-08-14 14:44:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723646680000|2024-08-14 14:44:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723646690000|2024-08-14 14:44:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723646700000|2024-08-14 14:45:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723646710000|2024-08-14 14:45:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723646720000|2024-08-14 14:45:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723646730000|2024-08-14 14:45:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723646740000|2024-08-14 14:45:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723646750000|2024-08-14 14:45:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723646760000|2024-08-14 14:46:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723646770000|2024-08-14 14:46:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723646790000|2024-08-14 14:46:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723646800000|2024-08-14 14:46:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723646840000|2024-08-14 14:47:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1723646850000|2024-08-14 14:47:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723646860000|2024-08-14 14:47:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|12
1723646870000|2024-08-14 14:47:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723646900000|2024-08-14 14:48:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723646910000|2024-08-14 14:48:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723646920000|2024-08-14 14:48:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723646960000|2024-08-14 14:49:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723646970000|2024-08-14 14:49:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723646980000|2024-08-14 14:49:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723647010000|2024-08-14 14:50:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723647050000|2024-08-14 14:50:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723647060000|2024-08-14 14:51:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723647070000|2024-08-14 14:51:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723647090000|2024-08-14 14:51:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723647110000|2024-08-14 14:51:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723647140000|2024-08-14 14:52:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723647150000|2024-08-14 14:52:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723647190000|2024-08-14 14:53:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1723647200000|2024-08-14 14:53:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|9
1723647210000|2024-08-14 14:53:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723647230000|2024-08-14 14:53:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723647240000|2024-08-14 14:54:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723647270000|2024-08-14 14:54:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723647310000|2024-08-14 14:55:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723647320000|2024-08-14 14:55:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723647380000|2024-08-14 14:56:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723647400000|2024-08-14 14:56:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723647420000|2024-08-14 14:57:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|10
1723647430000|2024-08-14 14:57:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723647440000|2024-08-14 14:57:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1723647450000|2024-08-14 14:57:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723647460000|2024-08-14 14:57:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1723647560000|2024-08-14 14:59:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723647590000|2024-08-14 14:59:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723647600000|2024-08-14 15:00:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723647610000|2024-08-14 15:00:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723647620000|2024-08-14 15:00:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|7
1723647680000|2024-08-14 15:01:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723647710000|2024-08-14 15:01:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723647730000|2024-08-14 15:02:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1723647740000|2024-08-14 15:02:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723647750000|2024-08-14 15:02:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723647760000|2024-08-14 15:02:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723647770000|2024-08-14 15:02:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723647780000|2024-08-14 15:03:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723647810000|2024-08-14 15:03:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|9
1723647820000|2024-08-14 15:03:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723647850000|2024-08-14 15:04:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723647860000|2024-08-14 15:04:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723647870000|2024-08-14 15:04:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723647880000|2024-08-14 15:04:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723647920000|2024-08-14 15:05:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723647930000|2024-08-14 15:05:30|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723647950000|2024-08-14 15:05:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723647960000|2024-08-14 15:06:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723647970000|2024-08-14 15:06:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723648000000|2024-08-14 15:06:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723648010000|2024-08-14 15:06:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1723648020000|2024-08-14 15:07:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723648030000|2024-08-14 15:07:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723648040000|2024-08-14 15:07:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723648050000|2024-08-14 15:07:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723648070000|2024-08-14 15:07:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723648080000|2024-08-14 15:08:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723648090000|2024-08-14 15:08:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723648110000|2024-08-14 15:08:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723648120000|2024-08-14 15:08:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723648140000|2024-08-14 15:09:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723648170000|2024-08-14 15:09:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723648180000|2024-08-14 15:09:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723648200000|2024-08-14 15:10:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723648210000|2024-08-14 15:10:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723648220000|2024-08-14 15:10:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723648230000|2024-08-14 15:10:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723648240000|2024-08-14 15:10:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723648250000|2024-08-14 15:10:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723648260000|2024-08-14 15:11:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723648270000|2024-08-14 15:11:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723648280000|2024-08-14 15:11:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723648300000|2024-08-14 15:11:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648310000|2024-08-14 15:11:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723648350000|2024-08-14 15:12:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723648360000|2024-08-14 15:12:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723648370000|2024-08-14 15:12:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648380000|2024-08-14 15:13:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723648400000|2024-08-14 15:13:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648430000|2024-08-14 15:13:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723648460000|2024-08-14 15:14:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648490000|2024-08-14 15:14:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723648500000|2024-08-14 15:15:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723648510000|2024-08-14 15:15:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|11
1723648520000|2024-08-14 15:15:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723648530000|2024-08-14 15:15:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723648550000|2024-08-14 15:15:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723648560000|2024-08-14 15:16:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723648570000|2024-08-14 15:16:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723648580000|2024-08-14 15:16:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723648600000|2024-08-14 15:16:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723648610000|2024-08-14 15:16:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723648620000|2024-08-14 15:17:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723648630000|2024-08-14 15:17:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|13
1723648640000|2024-08-14 15:17:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723648670000|2024-08-14 15:17:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723648680000|2024-08-14 15:18:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723648700000|2024-08-14 15:18:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723648710000|2024-08-14 15:18:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723648750000|2024-08-14 15:19:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|9
1723648760000|2024-08-14 15:19:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723648770000|2024-08-14 15:19:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723648790000|2024-08-14 15:19:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723648800000|2024-08-14 15:20:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723648810000|2024-08-14 15:20:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723648820000|2024-08-14 15:20:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723648850000|2024-08-14 15:20:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648870000|2024-08-14 15:21:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723648880000|2024-08-14 15:21:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648890000|2024-08-14 15:21:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723648900000|2024-08-14 15:21:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723648930000|2024-08-14 15:22:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723648940000|2024-08-14 15:22:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723648960000|2024-08-14 15:22:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723648970000|2024-08-14 15:22:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723648990000|2024-08-14 15:23:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723649020000|2024-08-14 15:23:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723649060000|2024-08-14 15:24:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723649070000|2024-08-14 15:24:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723649090000|2024-08-14 15:24:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723649100000|2024-08-14 15:25:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723649110000|2024-08-14 15:25:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649130000|2024-08-14 15:25:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723649190000|2024-08-14 15:26:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723649200000|2024-08-14 15:26:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723649210000|2024-08-14 15:26:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|16
1723649220000|2024-08-14 15:27:00|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|5
1723649230000|2024-08-14 15:27:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723649240000|2024-08-14 15:27:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|7
1723649250000|2024-08-14 15:27:30|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|5
1723649290000|2024-08-14 15:28:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723649300000|2024-08-14 15:28:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723649330000|2024-08-14 15:28:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723649340000|2024-08-14 15:29:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723649360000|2024-08-14 15:29:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723649370000|2024-08-14 15:29:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723649380000|2024-08-14 15:29:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723649410000|2024-08-14 15:30:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723649420000|2024-08-14 15:30:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723649430000|2024-08-14 15:30:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723649440000|2024-08-14 15:30:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649450000|2024-08-14 15:30:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723649460000|2024-08-14 15:31:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723649470000|2024-08-14 15:31:10|10.29|10.22|10.3|10.23|10.31|10.24|10.29|10.22|4
1723649480000|2024-08-14 15:31:20|10.31|10.24|10.3|10.23|10.31|10.24|10.29|10.22|4
1723649490000|2024-08-14 15:31:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723649500000|2024-08-14 15:31:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649540000|2024-08-14 15:32:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723649550000|2024-08-14 15:32:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723649560000|2024-08-14 15:32:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723649570000|2024-08-14 15:32:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649580000|2024-08-14 15:33:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723649610000|2024-08-14 15:33:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723649630000|2024-08-14 15:33:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723649640000|2024-08-14 15:34:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649670000|2024-08-14 15:34:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723649710000|2024-08-14 15:35:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723649720000|2024-08-14 15:35:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723649780000|2024-08-14 15:36:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723649800000|2024-08-14 15:36:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649830000|2024-08-14 15:37:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723649840000|2024-08-14 15:37:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723649850000|2024-08-14 15:37:30|10.29|10.22|10.31|10.24|10.31|10.24|10.29|10.22|5
1723649860000|2024-08-14 15:37:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723649870000|2024-08-14 15:37:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723649880000|2024-08-14 15:38:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723649900000|2024-08-14 15:38:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723649910000|2024-08-14 15:38:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723649940000|2024-08-14 15:39:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1723649950000|2024-08-14 15:39:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723649960000|2024-08-14 15:39:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|10
1723649980000|2024-08-14 15:39:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723650010000|2024-08-14 15:40:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723650020000|2024-08-14 15:40:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|7
1723650040000|2024-08-14 15:40:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723650060000|2024-08-14 15:41:00|10.35|10.28|10.37|10.3|10.37|10.3|10.35|10.28|3
1723650080000|2024-08-14 15:41:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723650090000|2024-08-14 15:41:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723650100000|2024-08-14 15:41:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723650110000|2024-08-14 15:41:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723650130000|2024-08-14 15:42:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723650140000|2024-08-14 15:42:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723650150000|2024-08-14 15:42:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723650180000|2024-08-14 15:43:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723650190000|2024-08-14 15:43:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723650200000|2024-08-14 15:43:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723650210000|2024-08-14 15:43:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723650220000|2024-08-14 15:43:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723650230000|2024-08-14 15:43:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723650280000|2024-08-14 15:44:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723650310000|2024-08-14 15:45:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723650320000|2024-08-14 15:45:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723650330000|2024-08-14 15:45:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723650340000|2024-08-14 15:45:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723650350000|2024-08-14 15:45:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723650360000|2024-08-14 15:46:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723650370000|2024-08-14 15:46:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723650380000|2024-08-14 15:46:20|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|3
1723650400000|2024-08-14 15:46:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723650410000|2024-08-14 15:46:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723650430000|2024-08-14 15:47:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723650460000|2024-08-14 15:47:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723650550000|2024-08-14 15:49:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723650560000|2024-08-14 15:49:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723650570000|2024-08-14 15:49:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723650580000|2024-08-14 15:49:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723650590000|2024-08-14 15:49:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723650600000|2024-08-14 15:50:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723650610000|2024-08-14 15:50:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723650620000|2024-08-14 15:50:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723650650000|2024-08-14 15:50:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723650660000|2024-08-14 15:51:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723650700000|2024-08-14 15:51:40|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|7
1723650710000|2024-08-14 15:51:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1723650720000|2024-08-14 15:52:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723650730000|2024-08-14 15:52:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723650740000|2024-08-14 15:52:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723650760000|2024-08-14 15:52:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|10
1723650770000|2024-08-14 15:52:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723650780000|2024-08-14 15:53:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723650820000|2024-08-14 15:53:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723650830000|2024-08-14 15:53:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723650840000|2024-08-14 15:54:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723650860000|2024-08-14 15:54:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723650910000|2024-08-14 15:55:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723650920000|2024-08-14 15:55:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723650940000|2024-08-14 15:55:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723650970000|2024-08-14 15:56:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723650990000|2024-08-14 15:56:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723651000000|2024-08-14 15:56:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723651060000|2024-08-14 15:57:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723651070000|2024-08-14 15:57:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723651130000|2024-08-14 15:58:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723651140000|2024-08-14 15:59:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1723651210000|2024-08-14 16:00:10|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723651220000|2024-08-14 16:00:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723651230000|2024-08-14 16:00:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723651240000|2024-08-14 16:00:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723651250000|2024-08-14 16:00:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723651260000|2024-08-14 16:01:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723651280000|2024-08-14 16:01:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1723651310000|2024-08-14 16:01:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723651350000|2024-08-14 16:02:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|10
1723651390000|2024-08-14 16:03:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723651400000|2024-08-14 16:03:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723651440000|2024-08-14 16:04:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723651460000|2024-08-14 16:04:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723651480000|2024-08-14 16:04:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723651490000|2024-08-14 16:04:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723651500000|2024-08-14 16:05:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723651520000|2024-08-14 16:05:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723651630000|2024-08-14 16:07:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723651690000|2024-08-14 16:08:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723651700000|2024-08-14 16:08:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723651730000|2024-08-14 16:08:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723651740000|2024-08-14 16:09:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|9
1723651770000|2024-08-14 16:09:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723651830000|2024-08-14 16:10:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723651840000|2024-08-14 16:10:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723651850000|2024-08-14 16:10:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723651920000|2024-08-14 16:12:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723651960000|2024-08-14 16:12:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723651990000|2024-08-14 16:13:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723652000000|2024-08-14 16:13:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723652010000|2024-08-14 16:13:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723652030000|2024-08-14 16:13:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723652040000|2024-08-14 16:14:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723652130000|2024-08-14 16:15:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723652150000|2024-08-14 16:15:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723652170000|2024-08-14 16:16:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723652190000|2024-08-14 16:16:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|9
1723652200000|2024-08-14 16:16:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723652210000|2024-08-14 16:16:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723652230000|2024-08-14 16:17:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|7
1723652250000|2024-08-14 16:17:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723652270000|2024-08-14 16:17:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723652280000|2024-08-14 16:18:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723652290000|2024-08-14 16:18:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723652330000|2024-08-14 16:18:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723652340000|2024-08-14 16:19:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723652350000|2024-08-14 16:19:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723652400000|2024-08-14 16:20:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723652410000|2024-08-14 16:20:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|6
1723652420000|2024-08-14 16:20:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723652430000|2024-08-14 16:20:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723652440000|2024-08-14 16:20:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723652510000|2024-08-14 16:21:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723652560000|2024-08-14 16:22:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723652570000|2024-08-14 16:22:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723652600000|2024-08-14 16:23:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723652610000|2024-08-14 16:23:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723652630000|2024-08-14 16:23:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723652680000|2024-08-14 16:24:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723652690000|2024-08-14 16:24:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723652750000|2024-08-14 16:25:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723652760000|2024-08-14 16:26:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723652780000|2024-08-14 16:26:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723652790000|2024-08-14 16:26:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723652800000|2024-08-14 16:26:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723652810000|2024-08-14 16:26:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723652820000|2024-08-14 16:27:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723652830000|2024-08-14 16:27:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723652850000|2024-08-14 16:27:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723652880000|2024-08-14 16:28:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723652970000|2024-08-14 16:29:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723652980000|2024-08-14 16:29:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723652990000|2024-08-14 16:29:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723653020000|2024-08-14 16:30:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723653030000|2024-08-14 16:30:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723653040000|2024-08-14 16:30:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723653050000|2024-08-14 16:30:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723653070000|2024-08-14 16:31:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723653100000|2024-08-14 16:31:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723653110000|2024-08-14 16:31:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723653140000|2024-08-14 16:32:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723653150000|2024-08-14 16:32:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723653170000|2024-08-14 16:32:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723653180000|2024-08-14 16:33:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723653190000|2024-08-14 16:33:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723653200000|2024-08-14 16:33:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723653220000|2024-08-14 16:33:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723653270000|2024-08-14 16:34:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723653310000|2024-08-14 16:35:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1723653330000|2024-08-14 16:35:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723653340000|2024-08-14 16:35:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723653350000|2024-08-14 16:35:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|9
1723653360000|2024-08-14 16:36:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723653390000|2024-08-14 16:36:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723653400000|2024-08-14 16:36:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723653420000|2024-08-14 16:37:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723653430000|2024-08-14 16:37:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723653440000|2024-08-14 16:37:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723653450000|2024-08-14 16:37:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723653540000|2024-08-14 16:39:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723653560000|2024-08-14 16:39:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723653600000|2024-08-14 16:40:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723653640000|2024-08-14 16:40:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723653650000|2024-08-14 16:40:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723653680000|2024-08-14 16:41:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723653700000|2024-08-14 16:41:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723653720000|2024-08-14 16:42:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723653730000|2024-08-14 16:42:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723653760000|2024-08-14 16:42:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723653770000|2024-08-14 16:42:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723653780000|2024-08-14 16:43:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723653790000|2024-08-14 16:43:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723653800000|2024-08-14 16:43:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723653810000|2024-08-14 16:43:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723653840000|2024-08-14 16:44:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723653850000|2024-08-14 16:44:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723653860000|2024-08-14 16:44:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723653870000|2024-08-14 16:44:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723653880000|2024-08-14 16:44:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723653900000|2024-08-14 16:45:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723653910000|2024-08-14 16:45:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723653920000|2024-08-14 16:45:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723653940000|2024-08-14 16:45:40|10.3|10.23|10.28|10.21|10.3|10.23|10.28|10.21|5
1723653950000|2024-08-14 16:45:50|10.29|10.22|10.3|10.23|10.3|10.23|10.28|10.21|4
1723653960000|2024-08-14 16:46:00|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|3
1723653980000|2024-08-14 16:46:20|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|3
1723653990000|2024-08-14 16:46:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723654000000|2024-08-14 16:46:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|12
1723654010000|2024-08-14 16:46:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723654020000|2024-08-14 16:47:00|10.32|10.25|10.32|10.25|10.33|10.26|10.31|10.24|5
1723654030000|2024-08-14 16:47:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723654040000|2024-08-14 16:47:20|10.31|10.24|10.32|10.25|10.33|10.26|10.31|10.24|4
1723654050000|2024-08-14 16:47:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723654060000|2024-08-14 16:47:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723654070000|2024-08-14 16:47:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723654080000|2024-08-14 16:48:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723654090000|2024-08-14 16:48:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723654100000|2024-08-14 16:48:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723654110000|2024-08-14 16:48:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723654120000|2024-08-14 16:48:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723654140000|2024-08-14 16:49:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723654150000|2024-08-14 16:49:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723654160000|2024-08-14 16:49:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|9
1723654170000|2024-08-14 16:49:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723654180000|2024-08-14 16:49:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|9
1723654190000|2024-08-14 16:49:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723654200000|2024-08-14 16:50:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723654260000|2024-08-14 16:51:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723654280000|2024-08-14 16:51:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723654310000|2024-08-14 16:51:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723654320000|2024-08-14 16:52:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723654360000|2024-08-14 16:52:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723654410000|2024-08-14 16:53:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723654420000|2024-08-14 16:53:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723654440000|2024-08-14 16:54:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723654470000|2024-08-14 16:54:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723654480000|2024-08-14 16:54:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723654490000|2024-08-14 16:54:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723654510000|2024-08-14 16:55:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723654530000|2024-08-14 16:55:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723654540000|2024-08-14 16:55:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723654580000|2024-08-14 16:56:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723654600000|2024-08-14 16:56:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1723654650000|2024-08-14 16:57:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723654660000|2024-08-14 16:57:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723654750000|2024-08-14 16:59:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723654760000|2024-08-14 16:59:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723654790000|2024-08-14 16:59:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723654800000|2024-08-14 17:00:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723654820000|2024-08-14 17:00:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723654830000|2024-08-14 17:00:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723654840000|2024-08-14 17:00:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723654850000|2024-08-14 17:00:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723654880000|2024-08-14 17:01:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723654900000|2024-08-14 17:01:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723654930000|2024-08-14 17:02:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723654940000|2024-08-14 17:02:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723654960000|2024-08-14 17:02:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723654970000|2024-08-14 17:02:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723655010000|2024-08-14 17:03:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723655020000|2024-08-14 17:03:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723655030000|2024-08-14 17:03:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723655090000|2024-08-14 17:04:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723655120000|2024-08-14 17:05:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723655170000|2024-08-14 17:06:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723655180000|2024-08-14 17:06:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723655220000|2024-08-14 17:07:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723655240000|2024-08-14 17:07:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723655290000|2024-08-14 17:08:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723655360000|2024-08-14 17:09:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723655400000|2024-08-14 17:10:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723655430000|2024-08-14 17:10:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723655460000|2024-08-14 17:11:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723655480000|2024-08-14 17:11:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723655490000|2024-08-14 17:11:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723655500000|2024-08-14 17:11:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723655560000|2024-08-14 17:12:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723655610000|2024-08-14 17:13:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|7
1723655620000|2024-08-14 17:13:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723655680000|2024-08-14 17:14:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723655690000|2024-08-14 17:14:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723655730000|2024-08-14 17:15:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723655800000|2024-08-14 17:16:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723655820000|2024-08-14 17:17:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723655870000|2024-08-14 17:17:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723655880000|2024-08-14 17:18:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723655930000|2024-08-14 17:18:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723655940000|2024-08-14 17:19:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|12
1723655950000|2024-08-14 17:19:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723655980000|2024-08-14 17:19:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723656020000|2024-08-14 17:20:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723656030000|2024-08-14 17:20:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1723656040000|2024-08-14 17:20:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723656070000|2024-08-14 17:21:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1723656080000|2024-08-14 17:21:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723656090000|2024-08-14 17:21:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723656100000|2024-08-14 17:21:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1723656110000|2024-08-14 17:21:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723656130000|2024-08-14 17:22:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723656140000|2024-08-14 17:22:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723656160000|2024-08-14 17:22:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723656210000|2024-08-14 17:23:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723656220000|2024-08-14 17:23:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723656360000|2024-08-14 17:26:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723656370000|2024-08-14 17:26:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723656450000|2024-08-14 17:27:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723656480000|2024-08-14 17:28:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723656550000|2024-08-14 17:29:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723656620000|2024-08-14 17:30:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723656630000|2024-08-14 17:30:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723656640000|2024-08-14 17:30:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723656690000|2024-08-14 17:31:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723656710000|2024-08-14 17:31:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723656740000|2024-08-14 17:32:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723656800000|2024-08-14 17:33:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723656810000|2024-08-14 17:33:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723656820000|2024-08-14 17:33:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723656910000|2024-08-14 17:35:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723656920000|2024-08-14 17:35:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723656980000|2024-08-14 17:36:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723656990000|2024-08-14 17:36:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|9
1723657000000|2024-08-14 17:36:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|13
1723657010000|2024-08-14 17:36:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723657030000|2024-08-14 17:37:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657060000|2024-08-14 17:37:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723657070000|2024-08-14 17:37:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723657080000|2024-08-14 17:38:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723657090000|2024-08-14 17:38:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657100000|2024-08-14 17:38:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723657110000|2024-08-14 17:38:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657240000|2024-08-14 17:40:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657260000|2024-08-14 17:41:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723657270000|2024-08-14 17:41:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657300000|2024-08-14 17:41:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657320000|2024-08-14 17:42:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657360000|2024-08-14 17:42:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657370000|2024-08-14 17:42:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657390000|2024-08-14 17:43:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657420000|2024-08-14 17:43:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657540000|2024-08-14 17:45:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657580000|2024-08-14 17:46:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657620000|2024-08-14 17:47:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657630000|2024-08-14 17:47:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723657640000|2024-08-14 17:47:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723657650000|2024-08-14 17:47:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723657660000|2024-08-14 17:47:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723657820000|2024-08-14 17:50:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723657840000|2024-08-14 17:50:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723657870000|2024-08-14 17:51:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723657880000|2024-08-14 17:51:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723657930000|2024-08-14 17:52:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723657940000|2024-08-14 17:52:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723658040000|2024-08-14 17:54:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658110000|2024-08-14 17:55:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723658120000|2024-08-14 17:55:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658130000|2024-08-14 17:55:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723658150000|2024-08-14 17:55:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658200000|2024-08-14 17:56:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723658340000|2024-08-14 17:59:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658350000|2024-08-14 17:59:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723658360000|2024-08-14 17:59:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723658430000|2024-08-14 18:00:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723658440000|2024-08-14 18:00:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723658450000|2024-08-14 18:00:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723658550000|2024-08-14 18:02:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658570000|2024-08-14 18:02:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723658580000|2024-08-14 18:03:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723658590000|2024-08-14 18:03:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|12
1723658610000|2024-08-14 18:03:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723658620000|2024-08-14 18:03:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723658640000|2024-08-14 18:04:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723658670000|2024-08-14 18:04:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658680000|2024-08-14 18:04:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723658700000|2024-08-14 18:05:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658740000|2024-08-14 18:05:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723658850000|2024-08-14 18:07:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658860000|2024-08-14 18:07:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723658870000|2024-08-14 18:07:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723658960000|2024-08-14 18:09:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659000000|2024-08-14 18:10:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659030000|2024-08-14 18:10:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659190000|2024-08-14 18:13:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659200000|2024-08-14 18:13:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659230000|2024-08-14 18:13:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659320000|2024-08-14 18:15:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659400000|2024-08-14 18:16:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659420000|2024-08-14 18:17:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659450000|2024-08-14 18:17:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659460000|2024-08-14 18:17:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659570000|2024-08-14 18:19:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659580000|2024-08-14 18:19:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|15
1723659600000|2024-08-14 18:20:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723659610000|2024-08-14 18:20:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723659660000|2024-08-14 18:21:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723659680000|2024-08-14 18:21:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723659690000|2024-08-14 18:21:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723659710000|2024-08-14 18:21:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723659920000|2024-08-14 18:25:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723659940000|2024-08-14 18:25:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723659970000|2024-08-14 18:26:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723659980000|2024-08-14 18:26:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723659990000|2024-08-14 18:26:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723660270000|2024-08-14 18:31:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723660330000|2024-08-14 18:32:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723660340000|2024-08-14 18:32:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723660380000|2024-08-14 18:33:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|10
1723660420000|2024-08-14 18:33:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723660430000|2024-08-14 18:33:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723660460000|2024-08-14 18:34:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723660500000|2024-08-14 18:35:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723660560000|2024-08-14 18:36:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723660580000|2024-08-14 18:36:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723660660000|2024-08-14 18:37:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723660670000|2024-08-14 18:37:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1723660680000|2024-08-14 18:38:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723660800000|2024-08-14 18:40:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723660810000|2024-08-14 18:40:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723660830000|2024-08-14 18:40:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723660840000|2024-08-14 18:40:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723660860000|2024-08-14 18:41:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723660870000|2024-08-14 18:41:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1723660940000|2024-08-14 18:42:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723660970000|2024-08-14 18:42:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723660980000|2024-08-14 18:43:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723660990000|2024-08-14 18:43:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723661000000|2024-08-14 18:43:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723661030000|2024-08-14 18:43:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723661150000|2024-08-14 18:45:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723661170000|2024-08-14 18:46:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723661220000|2024-08-14 18:47:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723661240000|2024-08-14 18:47:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723661270000|2024-08-14 18:47:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723661280000|2024-08-14 18:48:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723661290000|2024-08-14 18:48:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723661300000|2024-08-14 18:48:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723661320000|2024-08-14 18:48:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723661380000|2024-08-14 18:49:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723661400000|2024-08-14 18:50:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723661480000|2024-08-14 18:51:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723661500000|2024-08-14 18:51:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723661540000|2024-08-14 18:52:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|10
1723661550000|2024-08-14 18:52:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723661570000|2024-08-14 18:52:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723661580000|2024-08-14 18:53:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723661600000|2024-08-14 18:53:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723661660000|2024-08-14 18:54:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723661680000|2024-08-14 18:54:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723661840000|2024-08-14 18:57:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723661850000|2024-08-14 18:57:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723662020000|2024-08-14 19:00:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723662030000|2024-08-14 19:00:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723662050000|2024-08-14 19:00:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723662070000|2024-08-14 19:01:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723662140000|2024-08-14 19:02:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723662150000|2024-08-14 19:02:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723662280000|2024-08-14 19:04:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1723662370000|2024-08-14 19:06:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723662400000|2024-08-14 19:06:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723662480000|2024-08-14 19:08:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723662510000|2024-08-14 19:08:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723662540000|2024-08-14 19:09:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723662550000|2024-08-14 19:09:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723662620000|2024-08-14 19:10:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723662630000|2024-08-14 19:10:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723662640000|2024-08-14 19:10:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723662800000|2024-08-14 19:13:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723662810000|2024-08-14 19:13:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723662880000|2024-08-14 19:14:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723662910000|2024-08-14 19:15:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723663000000|2024-08-14 19:16:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723663040000|2024-08-14 19:17:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663270000|2024-08-14 19:21:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723663280000|2024-08-14 19:21:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663370000|2024-08-14 19:22:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663380000|2024-08-14 19:23:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663390000|2024-08-14 19:23:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663420000|2024-08-14 19:23:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663500000|2024-08-14 19:25:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723663520000|2024-08-14 19:25:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663530000|2024-08-14 19:25:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663560000|2024-08-14 19:26:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663570000|2024-08-14 19:26:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|13
1723663580000|2024-08-14 19:26:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723663590000|2024-08-14 19:26:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723663640000|2024-08-14 19:27:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723663650000|2024-08-14 19:27:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663660000|2024-08-14 19:27:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1723663680000|2024-08-14 19:28:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|9
1723663690000|2024-08-14 19:28:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723663770000|2024-08-14 19:29:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723663790000|2024-08-14 19:29:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663810000|2024-08-14 19:30:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663830000|2024-08-14 19:30:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723663840000|2024-08-14 19:30:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|6
1723663850000|2024-08-14 19:30:50|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723663860000|2024-08-14 19:31:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663870000|2024-08-14 19:31:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723663920000|2024-08-14 19:32:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723663930000|2024-08-14 19:32:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723663980000|2024-08-14 19:33:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723664010000|2024-08-14 19:33:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723664030000|2024-08-14 19:33:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723664140000|2024-08-14 19:35:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723664160000|2024-08-14 19:36:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723664170000|2024-08-14 19:36:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723664200000|2024-08-14 19:36:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723664220000|2024-08-14 19:37:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723664230000|2024-08-14 19:37:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723664240000|2024-08-14 19:37:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723664330000|2024-08-14 19:38:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723664350000|2024-08-14 19:39:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723664360000|2024-08-14 19:39:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723664420000|2024-08-14 19:40:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723664430000|2024-08-14 19:40:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723664460000|2024-08-14 19:41:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723664520000|2024-08-14 19:42:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723664530000|2024-08-14 19:42:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723664570000|2024-08-14 19:42:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723664740000|2024-08-14 19:45:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723664750000|2024-08-14 19:45:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723664880000|2024-08-14 19:48:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723665020000|2024-08-14 19:50:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723665030000|2024-08-14 19:50:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723665190000|2024-08-14 19:53:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723665300000|2024-08-14 19:55:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723665420000|2024-08-14 19:57:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723665480000|2024-08-14 19:58:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723665540000|2024-08-14 19:59:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723665570000|2024-08-14 19:59:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723665660000|2024-08-14 20:01:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723665670000|2024-08-14 20:01:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723665710000|2024-08-14 20:01:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723665740000|2024-08-14 20:02:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723665810000|2024-08-14 20:03:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723665850000|2024-08-14 20:04:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723665860000|2024-08-14 20:04:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723665870000|2024-08-14 20:04:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723665880000|2024-08-14 20:04:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723665890000|2024-08-14 20:04:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723665920000|2024-08-14 20:05:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723665960000|2024-08-14 20:06:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723665970000|2024-08-14 20:06:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723666010000|2024-08-14 20:06:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723666080000|2024-08-14 20:08:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723666090000|2024-08-14 20:08:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723666120000|2024-08-14 20:08:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723666150000|2024-08-14 20:09:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723666160000|2024-08-14 20:09:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1723666190000|2024-08-14 20:09:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723666200000|2024-08-14 20:10:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723666210000|2024-08-14 20:10:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723666270000|2024-08-14 20:11:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723666330000|2024-08-14 20:12:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723666340000|2024-08-14 20:12:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723666350000|2024-08-14 20:12:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723666390000|2024-08-14 20:13:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723666490000|2024-08-14 20:14:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723666500000|2024-08-14 20:15:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723666600000|2024-08-14 20:16:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723666670000|2024-08-14 20:17:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723666870000|2024-08-14 20:21:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723666880000|2024-08-14 20:21:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|12
1723666890000|2024-08-14 20:21:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|14
1723666900000|2024-08-14 20:21:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1723666930000|2024-08-14 20:22:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723667040000|2024-08-14 20:24:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723667130000|2024-08-14 20:25:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723667180000|2024-08-14 20:26:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723667190000|2024-08-14 20:26:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723667220000|2024-08-14 20:27:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723667260000|2024-08-14 20:27:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723667400000|2024-08-14 20:30:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723667470000|2024-08-14 20:31:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723667510000|2024-08-14 20:31:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723667520000|2024-08-14 20:32:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723667610000|2024-08-14 20:33:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723667630000|2024-08-14 20:33:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723667730000|2024-08-14 20:35:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723667760000|2024-08-14 20:36:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723667900000|2024-08-14 20:38:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723667910000|2024-08-14 20:38:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723667980000|2024-08-14 20:39:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723668070000|2024-08-14 20:41:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723668080000|2024-08-14 20:41:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723668090000|2024-08-14 20:41:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723668100000|2024-08-14 20:41:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723668160000|2024-08-14 20:42:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723668340000|2024-08-14 20:45:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723668360000|2024-08-14 20:46:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723668390000|2024-08-14 20:46:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723668480000|2024-08-14 20:48:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723668520000|2024-08-14 20:48:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723668530000|2024-08-14 20:48:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723668570000|2024-08-14 20:49:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1723668580000|2024-08-14 20:49:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723668640000|2024-08-14 20:50:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723668650000|2024-08-14 20:50:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723668720000|2024-08-14 20:52:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723668730000|2024-08-14 20:52:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723668820000|2024-08-14 20:53:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723668900000|2024-08-14 20:55:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723669070000|2024-08-14 20:57:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723669120000|2024-08-14 20:58:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723669290000|2024-08-14 21:01:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723669310000|2024-08-14 21:01:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723669360000|2024-08-14 21:02:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723669390000|2024-08-14 21:03:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723669400000|2024-08-14 21:03:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723669420000|2024-08-14 21:03:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723669630000|2024-08-14 21:07:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723669690000|2024-08-14 21:08:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723669860000|2024-08-14 21:11:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723669870000|2024-08-14 21:11:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723669890000|2024-08-14 21:11:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723669900000|2024-08-14 21:11:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723670110000|2024-08-14 21:15:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723670240000|2024-08-14 21:17:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723670420000|2024-08-14 21:20:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723670430000|2024-08-14 21:20:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723670480000|2024-08-14 21:21:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723670560000|2024-08-14 21:22:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723670760000|2024-08-14 21:26:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723670920000|2024-08-14 21:28:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723670990000|2024-08-14 21:29:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723671000000|2024-08-14 21:30:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723671020000|2024-08-14 21:30:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723671030000|2024-08-14 21:30:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723671080000|2024-08-14 21:31:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723671090000|2024-08-14 21:31:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723671200000|2024-08-14 21:33:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723671260000|2024-08-14 21:34:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723671290000|2024-08-14 21:34:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723671300000|2024-08-14 21:35:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723671310000|2024-08-14 21:35:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723671350000|2024-08-14 21:35:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723671420000|2024-08-14 21:37:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723671430000|2024-08-14 21:37:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723671510000|2024-08-14 21:38:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723671520000|2024-08-14 21:38:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723671600000|2024-08-14 21:40:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723671720000|2024-08-14 21:42:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723671860000|2024-08-14 21:44:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723671870000|2024-08-14 21:44:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723672130000|2024-08-14 21:48:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723672190000|2024-08-14 21:49:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723672200000|2024-08-14 21:50:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723672500000|2024-08-14 21:55:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723672620000|2024-08-14 21:57:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723672660000|2024-08-14 21:57:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723672680000|2024-08-14 21:58:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723672730000|2024-08-14 21:58:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723672840000|2024-08-14 22:00:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723672850000|2024-08-14 22:00:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723672890000|2024-08-14 22:01:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723672900000|2024-08-14 22:01:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|11
1723672910000|2024-08-14 22:01:50|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723672940000|2024-08-14 22:02:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723672950000|2024-08-14 22:02:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723672980000|2024-08-14 22:03:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723672990000|2024-08-14 22:03:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723673000000|2024-08-14 22:03:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723673020000|2024-08-14 22:03:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723673030000|2024-08-14 22:03:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723673040000|2024-08-14 22:04:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723673050000|2024-08-14 22:04:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723673060000|2024-08-14 22:04:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723673070000|2024-08-14 22:04:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723673100000|2024-08-14 22:05:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723673120000|2024-08-14 22:05:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723673130000|2024-08-14 22:05:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723673140000|2024-08-14 22:05:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723673150000|2024-08-14 22:05:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723673170000|2024-08-14 22:06:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723673200000|2024-08-14 22:06:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723673220000|2024-08-14 22:07:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723673230000|2024-08-14 22:07:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723673360000|2024-08-14 22:09:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723673380000|2024-08-14 22:09:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723673400000|2024-08-14 22:10:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723673430000|2024-08-14 22:10:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723673440000|2024-08-14 22:10:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723673450000|2024-08-14 22:10:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723673510000|2024-08-14 22:11:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723673560000|2024-08-14 22:12:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723673580000|2024-08-14 22:13:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723673590000|2024-08-14 22:13:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723673660000|2024-08-14 22:14:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723673690000|2024-08-14 22:14:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723673720000|2024-08-14 22:15:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723673750000|2024-08-14 22:15:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723673780000|2024-08-14 22:16:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723673830000|2024-08-14 22:17:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723673840000|2024-08-14 22:17:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723673850000|2024-08-14 22:17:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723673860000|2024-08-14 22:17:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|6
1723673890000|2024-08-14 22:18:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723673900000|2024-08-14 22:18:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723673910000|2024-08-14 22:18:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723673940000|2024-08-14 22:19:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723673960000|2024-08-14 22:19:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723673990000|2024-08-14 22:19:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723674000000|2024-08-14 22:20:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723674010000|2024-08-14 22:20:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723674120000|2024-08-14 22:22:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723674140000|2024-08-14 22:22:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723674200000|2024-08-14 22:23:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723674310000|2024-08-14 22:25:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723674350000|2024-08-14 22:25:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723674360000|2024-08-14 22:26:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723674450000|2024-08-14 22:27:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723674500000|2024-08-14 22:28:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723674630000|2024-08-14 22:30:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723674660000|2024-08-14 22:31:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723674870000|2024-08-14 22:34:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723674880000|2024-08-14 22:34:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723674920000|2024-08-14 22:35:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723674930000|2024-08-14 22:35:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723674970000|2024-08-14 22:36:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723675120000|2024-08-14 22:38:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723675220000|2024-08-14 22:40:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723675260000|2024-08-14 22:41:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723675270000|2024-08-14 22:41:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723675280000|2024-08-14 22:41:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723675310000|2024-08-14 22:41:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723675350000|2024-08-14 22:42:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723675360000|2024-08-14 22:42:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723675370000|2024-08-14 22:42:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723675410000|2024-08-14 22:43:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723675420000|2024-08-14 22:43:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723675450000|2024-08-14 22:44:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723675480000|2024-08-14 22:44:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723675630000|2024-08-14 22:47:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723675690000|2024-08-14 22:48:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723675730000|2024-08-14 22:48:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723675810000|2024-08-14 22:50:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723675870000|2024-08-14 22:51:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723675890000|2024-08-14 22:51:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723675900000|2024-08-14 22:51:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723675910000|2024-08-14 22:51:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723675930000|2024-08-14 22:52:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723675940000|2024-08-14 22:52:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723675980000|2024-08-14 22:53:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723675990000|2024-08-14 22:53:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723676060000|2024-08-14 22:54:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723676320000|2024-08-14 22:58:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723676330000|2024-08-14 22:58:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|7
1723676340000|2024-08-14 22:59:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723676450000|2024-08-14 23:00:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723676460000|2024-08-14 23:01:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|8
1723676470000|2024-08-14 23:01:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|9
1723676480000|2024-08-14 23:01:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723676520000|2024-08-14 23:02:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723676530000|2024-08-14 23:02:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723676550000|2024-08-14 23:02:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723676570000|2024-08-14 23:02:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723676580000|2024-08-14 23:03:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723676590000|2024-08-14 23:03:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723676600000|2024-08-14 23:03:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723676610000|2024-08-14 23:03:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723676640000|2024-08-14 23:04:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723676700000|2024-08-14 23:05:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723676710000|2024-08-14 23:05:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723676730000|2024-08-14 23:05:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723676740000|2024-08-14 23:05:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723676750000|2024-08-14 23:05:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723676800000|2024-08-14 23:06:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723676810000|2024-08-14 23:06:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723677030000|2024-08-14 23:10:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723677040000|2024-08-14 23:10:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723677060000|2024-08-14 23:11:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723677140000|2024-08-14 23:12:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723677180000|2024-08-14 23:13:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723677320000|2024-08-14 23:15:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723677420000|2024-08-14 23:17:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723677480000|2024-08-14 23:18:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723677600000|2024-08-14 23:20:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723677610000|2024-08-14 23:20:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723677630000|2024-08-14 23:20:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723677660000|2024-08-14 23:21:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1723677670000|2024-08-14 23:21:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723677680000|2024-08-14 23:21:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723677700000|2024-08-14 23:21:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723677710000|2024-08-14 23:21:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|12
1723677720000|2024-08-14 23:22:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1723677740000|2024-08-14 23:22:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|7
1723677750000|2024-08-14 23:22:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|12
1723677760000|2024-08-14 23:22:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1723677770000|2024-08-14 23:22:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723677780000|2024-08-14 23:23:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723677790000|2024-08-14 23:23:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723677810000|2024-08-14 23:23:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723677820000|2024-08-14 23:23:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|11
1723677830000|2024-08-14 23:23:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|13
1723677840000|2024-08-14 23:24:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1723677850000|2024-08-14 23:24:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1723677860000|2024-08-14 23:24:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1723677870000|2024-08-14 23:24:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|13
1723677880000|2024-08-14 23:24:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1723677890000|2024-08-14 23:24:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|15
1723678030000|2024-08-14 23:27:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|9
1723678050000|2024-08-14 23:27:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723678100000|2024-08-14 23:28:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723678110000|2024-08-14 23:28:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|13
1723678120000|2024-08-14 23:28:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1723678130000|2024-08-14 23:28:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1723678160000|2024-08-14 23:29:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723678200000|2024-08-14 23:30:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723678210000|2024-08-14 23:30:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723678320000|2024-08-14 23:32:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723678330000|2024-08-14 23:32:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723678340000|2024-08-14 23:32:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723678380000|2024-08-14 23:33:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723678390000|2024-08-14 23:33:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723678400000|2024-08-14 23:33:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723678620000|2024-08-14 23:37:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723678890000|2024-08-14 23:41:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723678900000|2024-08-14 23:41:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723678910000|2024-08-14 23:41:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723678920000|2024-08-14 23:42:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|15
1723678930000|2024-08-14 23:42:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723678940000|2024-08-14 23:42:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723678950000|2024-08-14 23:42:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723678960000|2024-08-14 23:42:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723678970000|2024-08-14 23:42:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723678980000|2024-08-14 23:43:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|14
1723678990000|2024-08-14 23:43:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723679000000|2024-08-14 23:43:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|13
1723679010000|2024-08-14 23:43:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|15
1723679020000|2024-08-14 23:43:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723679030000|2024-08-14 23:43:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|12
1723679040000|2024-08-14 23:44:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723679050000|2024-08-14 23:44:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723679060000|2024-08-14 23:44:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|13
1723679070000|2024-08-14 23:44:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723679080000|2024-08-14 23:44:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723679090000|2024-08-14 23:44:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723679100000|2024-08-14 23:45:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|15
1723679110000|2024-08-14 23:45:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|16
1723679120000|2024-08-14 23:45:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723679130000|2024-08-14 23:45:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723679270000|2024-08-14 23:47:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723679280000|2024-08-14 23:48:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723679290000|2024-08-14 23:48:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|11
1723679300000|2024-08-14 23:48:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723679310000|2024-08-14 23:48:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|16
1723679320000|2024-08-14 23:48:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723679330000|2024-08-14 23:48:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723679340000|2024-08-14 23:49:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723679430000|2024-08-14 23:50:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723679450000|2024-08-14 23:50:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723679460000|2024-08-14 23:51:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723679690000|2024-08-14 23:54:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723679700000|2024-08-14 23:55:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723679730000|2024-08-14 23:55:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723679760000|2024-08-14 23:56:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723679860000|2024-08-14 23:57:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723679980000|2024-08-14 23:59:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723679990000|2024-08-14 23:59:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723680010000|2024-08-15 00:00:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723680020000|2024-08-15 00:00:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|8
1723680030000|2024-08-15 00:00:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723680060000|2024-08-15 00:01:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723680070000|2024-08-15 00:01:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723680080000|2024-08-15 00:01:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723680100000|2024-08-15 00:01:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723680110000|2024-08-15 00:01:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723680120000|2024-08-15 00:02:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723680130000|2024-08-15 00:02:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723680160000|2024-08-15 00:02:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|8
1723680170000|2024-08-15 00:02:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723680180000|2024-08-15 00:03:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723680230000|2024-08-15 00:03:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723680240000|2024-08-15 00:04:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|12
1723680290000|2024-08-15 00:04:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723680300000|2024-08-15 00:05:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|14
1723680310000|2024-08-15 00:05:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723680320000|2024-08-15 00:05:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723680330000|2024-08-15 00:05:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|9
1723680340000|2024-08-15 00:05:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|18
1723680350000|2024-08-15 00:05:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723680360000|2024-08-15 00:06:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723680400000|2024-08-15 00:06:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723680450000|2024-08-15 00:07:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1723680460000|2024-08-15 00:07:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723680510000|2024-08-15 00:08:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723680540000|2024-08-15 00:09:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1723680550000|2024-08-15 00:09:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|14
1723680560000|2024-08-15 00:09:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723680570000|2024-08-15 00:09:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|14
1723680580000|2024-08-15 00:09:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723680640000|2024-08-15 00:10:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723680650000|2024-08-15 00:10:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723680660000|2024-08-15 00:11:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723680680000|2024-08-15 00:11:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723680690000|2024-08-15 00:11:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723680730000|2024-08-15 00:12:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723680740000|2024-08-15 00:12:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723680750000|2024-08-15 00:12:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723680770000|2024-08-15 00:12:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723680780000|2024-08-15 00:13:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|12
1723680850000|2024-08-15 00:14:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723680960000|2024-08-15 00:16:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723680990000|2024-08-15 00:16:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723681000000|2024-08-15 00:16:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723681010000|2024-08-15 00:16:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723681020000|2024-08-15 00:17:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723681030000|2024-08-15 00:17:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723681110000|2024-08-15 00:18:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723681160000|2024-08-15 00:19:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1723681190000|2024-08-15 00:19:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723681220000|2024-08-15 00:20:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723681230000|2024-08-15 00:20:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723681240000|2024-08-15 00:20:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723681260000|2024-08-15 00:21:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723681270000|2024-08-15 00:21:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723681280000|2024-08-15 00:21:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723681350000|2024-08-15 00:22:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723681360000|2024-08-15 00:22:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723681370000|2024-08-15 00:22:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723681380000|2024-08-15 00:23:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723681540000|2024-08-15 00:25:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723681550000|2024-08-15 00:25:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723681640000|2024-08-15 00:27:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723681650000|2024-08-15 00:27:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723681680000|2024-08-15 00:28:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723681740000|2024-08-15 00:29:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723681820000|2024-08-15 00:30:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|13
1723681830000|2024-08-15 00:30:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723681840000|2024-08-15 00:30:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723681860000|2024-08-15 00:31:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723681880000|2024-08-15 00:31:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723681910000|2024-08-15 00:31:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723681930000|2024-08-15 00:32:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723681950000|2024-08-15 00:32:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723681970000|2024-08-15 00:32:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723682060000|2024-08-15 00:34:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723682090000|2024-08-15 00:34:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723682110000|2024-08-15 00:35:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723682120000|2024-08-15 00:35:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723682140000|2024-08-15 00:35:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723682150000|2024-08-15 00:35:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|15
1723682160000|2024-08-15 00:36:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723682170000|2024-08-15 00:36:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723682200000|2024-08-15 00:36:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723682240000|2024-08-15 00:37:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723682340000|2024-08-15 00:39:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723682350000|2024-08-15 00:39:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723682400000|2024-08-15 00:40:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723682420000|2024-08-15 00:40:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723682430000|2024-08-15 00:40:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|8
1723682440000|2024-08-15 00:40:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723682450000|2024-08-15 00:40:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723682470000|2024-08-15 00:41:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723682480000|2024-08-15 00:41:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723682490000|2024-08-15 00:41:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723682500000|2024-08-15 00:41:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1723682510000|2024-08-15 00:41:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723682580000|2024-08-15 00:43:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723682590000|2024-08-15 00:43:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723682600000|2024-08-15 00:43:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|17
1723682610000|2024-08-15 00:43:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|13
1723682620000|2024-08-15 00:43:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|14
1723682630000|2024-08-15 00:43:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|20
1723682640000|2024-08-15 00:44:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|16
1723682650000|2024-08-15 00:44:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|10
1723682660000|2024-08-15 00:44:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|15
1723682670000|2024-08-15 00:44:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723682680000|2024-08-15 00:44:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723682740000|2024-08-15 00:45:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723682750000|2024-08-15 00:45:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723682760000|2024-08-15 00:46:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723682900000|2024-08-15 00:48:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723682910000|2024-08-15 00:48:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|10
1723682920000|2024-08-15 00:48:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|10
1723682930000|2024-08-15 00:48:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1723682940000|2024-08-15 00:49:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|12
1723682950000|2024-08-15 00:49:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1723683080000|2024-08-15 00:51:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723683180000|2024-08-15 00:53:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|7
1723683190000|2024-08-15 00:53:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|17
1723683200000|2024-08-15 00:53:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723683210000|2024-08-15 00:53:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723683220000|2024-08-15 00:53:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|12
1723683230000|2024-08-15 00:53:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1723683240000|2024-08-15 00:54:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723683250000|2024-08-15 00:54:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723683260000|2024-08-15 00:54:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1723683300000|2024-08-15 00:55:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723683310000|2024-08-15 00:55:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723683330000|2024-08-15 00:55:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723683340000|2024-08-15 00:55:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723683370000|2024-08-15 00:56:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723683470000|2024-08-15 00:57:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723683520000|2024-08-15 00:58:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723683530000|2024-08-15 00:58:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723683540000|2024-08-15 00:59:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723683550000|2024-08-15 00:59:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723683730000|2024-08-15 01:02:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723683750000|2024-08-15 01:02:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723683820000|2024-08-15 01:03:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723683860000|2024-08-15 01:04:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723683870000|2024-08-15 01:04:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723683880000|2024-08-15 01:04:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723683890000|2024-08-15 01:04:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|11
1723683920000|2024-08-15 01:05:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723683930000|2024-08-15 01:05:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723684000000|2024-08-15 01:06:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723684020000|2024-08-15 01:07:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723684040000|2024-08-15 01:07:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723684080000|2024-08-15 01:08:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723684120000|2024-08-15 01:08:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723684130000|2024-08-15 01:08:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723684140000|2024-08-15 01:09:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723684150000|2024-08-15 01:09:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723684160000|2024-08-15 01:09:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723684220000|2024-08-15 01:10:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723684230000|2024-08-15 01:10:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723684240000|2024-08-15 01:10:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|12
1723684250000|2024-08-15 01:10:50|10.31|10.24|10.3|10.23|10.31|10.24|10.29|10.22|4
1723684260000|2024-08-15 01:11:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|9
1723684280000|2024-08-15 01:11:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723684290000|2024-08-15 01:11:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723684300000|2024-08-15 01:11:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|15
1723684310000|2024-08-15 01:11:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723684320000|2024-08-15 01:12:00|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|5
1723684380000|2024-08-15 01:13:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723684390000|2024-08-15 01:13:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723684410000|2024-08-15 01:13:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723684440000|2024-08-15 01:14:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723684450000|2024-08-15 01:14:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723684460000|2024-08-15 01:14:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723684510000|2024-08-15 01:15:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723684570000|2024-08-15 01:16:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723684580000|2024-08-15 01:16:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723684590000|2024-08-15 01:16:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723684690000|2024-08-15 01:18:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723684700000|2024-08-15 01:18:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723684820000|2024-08-15 01:20:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723685020000|2024-08-15 01:23:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723685040000|2024-08-15 01:24:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723685050000|2024-08-15 01:24:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723685060000|2024-08-15 01:24:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723685070000|2024-08-15 01:24:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723685090000|2024-08-15 01:24:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723685100000|2024-08-15 01:25:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|15
1723685110000|2024-08-15 01:25:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723685120000|2024-08-15 01:25:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723685130000|2024-08-15 01:25:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723685140000|2024-08-15 01:25:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723685170000|2024-08-15 01:26:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723685180000|2024-08-15 01:26:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723685190000|2024-08-15 01:26:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723685220000|2024-08-15 01:27:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723685230000|2024-08-15 01:27:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685240000|2024-08-15 01:27:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723685290000|2024-08-15 01:28:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723685440000|2024-08-15 01:30:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685510000|2024-08-15 01:31:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723685530000|2024-08-15 01:32:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723685550000|2024-08-15 01:32:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685600000|2024-08-15 01:33:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723685620000|2024-08-15 01:33:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685630000|2024-08-15 01:33:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723685740000|2024-08-15 01:35:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723685750000|2024-08-15 01:35:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723685760000|2024-08-15 01:36:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685770000|2024-08-15 01:36:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723685780000|2024-08-15 01:36:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685810000|2024-08-15 01:36:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|13
1723685840000|2024-08-15 01:37:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723685850000|2024-08-15 01:37:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723685910000|2024-08-15 01:38:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723685980000|2024-08-15 01:39:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723685990000|2024-08-15 01:39:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723686040000|2024-08-15 01:40:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723686070000|2024-08-15 01:41:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723686080000|2024-08-15 01:41:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723686160000|2024-08-15 01:42:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723686170000|2024-08-15 01:42:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723686230000|2024-08-15 01:43:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723686310000|2024-08-15 01:45:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|10
1723686320000|2024-08-15 01:45:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723686330000|2024-08-15 01:45:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723686370000|2024-08-15 01:46:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723686380000|2024-08-15 01:46:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723686390000|2024-08-15 01:46:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723686460000|2024-08-15 01:47:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723686470000|2024-08-15 01:47:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723686480000|2024-08-15 01:48:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723686580000|2024-08-15 01:49:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723686600000|2024-08-15 01:50:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723686610000|2024-08-15 01:50:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723686620000|2024-08-15 01:50:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723686650000|2024-08-15 01:50:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723686850000|2024-08-15 01:54:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723686860000|2024-08-15 01:54:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723686870000|2024-08-15 01:54:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723686900000|2024-08-15 01:55:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723686950000|2024-08-15 01:55:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723686960000|2024-08-15 01:56:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723686970000|2024-08-15 01:56:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723687000000|2024-08-15 01:56:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723687010000|2024-08-15 01:56:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723687020000|2024-08-15 01:57:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723687030000|2024-08-15 01:57:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723687040000|2024-08-15 01:57:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723687050000|2024-08-15 01:57:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1723687060000|2024-08-15 01:57:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723687070000|2024-08-15 01:57:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|6
1723687090000|2024-08-15 01:58:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723687100000|2024-08-15 01:58:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723687110000|2024-08-15 01:58:30|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723687120000|2024-08-15 01:58:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723687130000|2024-08-15 01:58:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723687140000|2024-08-15 01:59:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723687150000|2024-08-15 01:59:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723687160000|2024-08-15 01:59:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723687170000|2024-08-15 01:59:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723687220000|2024-08-15 02:00:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|8
1723687250000|2024-08-15 02:00:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723687260000|2024-08-15 02:01:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723687270000|2024-08-15 02:01:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|7
1723687280000|2024-08-15 02:01:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723687290000|2024-08-15 02:01:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723687300000|2024-08-15 02:01:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|11
1723687310000|2024-08-15 02:01:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723687320000|2024-08-15 02:02:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723687330000|2024-08-15 02:02:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723687340000|2024-08-15 02:02:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723687360000|2024-08-15 02:02:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723687370000|2024-08-15 02:02:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723687380000|2024-08-15 02:03:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723687390000|2024-08-15 02:03:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723687400000|2024-08-15 02:03:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723687410000|2024-08-15 02:03:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1723687420000|2024-08-15 02:03:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1723687430000|2024-08-15 02:03:50|10.23|10.16|10.24|10.17|10.25|10.18|10.23|10.16|4
1723687440000|2024-08-15 02:04:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723687450000|2024-08-15 02:04:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723687460000|2024-08-15 02:04:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723687490000|2024-08-15 02:04:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723687520000|2024-08-15 02:05:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723687530000|2024-08-15 02:05:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723687550000|2024-08-15 02:05:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723687560000|2024-08-15 02:06:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|15
1723687570000|2024-08-15 02:06:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|12
1723687580000|2024-08-15 02:06:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723687590000|2024-08-15 02:06:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723687600000|2024-08-15 02:06:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723687610000|2024-08-15 02:06:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723687620000|2024-08-15 02:07:00|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723687640000|2024-08-15 02:07:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723687660000|2024-08-15 02:07:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723687700000|2024-08-15 02:08:20|10.25|10.18|10.26|10.19|10.27|10.2|10.25|10.18|8
1723687720000|2024-08-15 02:08:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|17
1723687730000|2024-08-15 02:08:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1723687740000|2024-08-15 02:09:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723687750000|2024-08-15 02:09:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723687820000|2024-08-15 02:10:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723687870000|2024-08-15 02:11:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723687880000|2024-08-15 02:11:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723687890000|2024-08-15 02:11:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723687900000|2024-08-15 02:11:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723687910000|2024-08-15 02:11:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723687950000|2024-08-15 02:12:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|19
1723687960000|2024-08-15 02:12:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|10
1723687970000|2024-08-15 02:12:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|11
1723687980000|2024-08-15 02:13:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723687990000|2024-08-15 02:13:10|10.25|10.18|10.26|10.19|10.27|10.2|10.25|10.18|8
1723688000000|2024-08-15 02:13:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723688020000|2024-08-15 02:13:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723688060000|2024-08-15 02:14:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723688070000|2024-08-15 02:14:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723688110000|2024-08-15 02:15:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723688120000|2024-08-15 02:15:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723688130000|2024-08-15 02:15:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723688160000|2024-08-15 02:16:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723688170000|2024-08-15 02:16:10|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|6
1723688190000|2024-08-15 02:16:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723688200000|2024-08-15 02:16:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688230000|2024-08-15 02:17:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723688240000|2024-08-15 02:17:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688260000|2024-08-15 02:17:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723688330000|2024-08-15 02:18:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688340000|2024-08-15 02:19:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723688360000|2024-08-15 02:19:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723688380000|2024-08-15 02:19:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688400000|2024-08-15 02:20:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723688410000|2024-08-15 02:20:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723688420000|2024-08-15 02:20:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1723688430000|2024-08-15 02:20:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723688440000|2024-08-15 02:20:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723688450000|2024-08-15 02:20:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723688460000|2024-08-15 02:21:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723688470000|2024-08-15 02:21:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723688490000|2024-08-15 02:21:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688500000|2024-08-15 02:21:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723688520000|2024-08-15 02:22:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723688540000|2024-08-15 02:22:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688570000|2024-08-15 02:22:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723688600000|2024-08-15 02:23:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688630000|2024-08-15 02:23:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723688640000|2024-08-15 02:24:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723688650000|2024-08-15 02:24:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688680000|2024-08-15 02:24:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723688710000|2024-08-15 02:25:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723688720000|2024-08-15 02:25:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688770000|2024-08-15 02:26:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723688840000|2024-08-15 02:27:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723688860000|2024-08-15 02:27:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723688870000|2024-08-15 02:27:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723688880000|2024-08-15 02:28:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723688890000|2024-08-15 02:28:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723688900000|2024-08-15 02:28:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723689030000|2024-08-15 02:30:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723689040000|2024-08-15 02:30:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723689050000|2024-08-15 02:30:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723689060000|2024-08-15 02:31:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723689070000|2024-08-15 02:31:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723689080000|2024-08-15 02:31:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723689100000|2024-08-15 02:31:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723689130000|2024-08-15 02:32:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723689170000|2024-08-15 02:32:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723689210000|2024-08-15 02:33:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723689220000|2024-08-15 02:33:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723689280000|2024-08-15 02:34:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723689330000|2024-08-15 02:35:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|8
1723689340000|2024-08-15 02:35:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|15
1723689350000|2024-08-15 02:35:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|9
1723689360000|2024-08-15 02:36:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1723689400000|2024-08-15 02:36:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723689410000|2024-08-15 02:36:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723689430000|2024-08-15 02:37:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|7
1723689440000|2024-08-15 02:37:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723689480000|2024-08-15 02:38:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723689510000|2024-08-15 02:38:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723689570000|2024-08-15 02:39:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723689590000|2024-08-15 02:39:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723689600000|2024-08-15 02:40:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723689620000|2024-08-15 02:40:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723689680000|2024-08-15 02:41:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723689690000|2024-08-15 02:41:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723689710000|2024-08-15 02:41:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|8
1723689720000|2024-08-15 02:42:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723689730000|2024-08-15 02:42:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723689750000|2024-08-15 02:42:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723689760000|2024-08-15 02:42:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723689770000|2024-08-15 02:42:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723689800000|2024-08-15 02:43:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723689840000|2024-08-15 02:44:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723689860000|2024-08-15 02:44:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723690000000|2024-08-15 02:46:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723690010000|2024-08-15 02:46:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723690060000|2024-08-15 02:47:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723690070000|2024-08-15 02:47:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723690080000|2024-08-15 02:48:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723690090000|2024-08-15 02:48:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723690140000|2024-08-15 02:49:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723690160000|2024-08-15 02:49:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723690190000|2024-08-15 02:49:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723690210000|2024-08-15 02:50:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723690220000|2024-08-15 02:50:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723690230000|2024-08-15 02:50:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723690270000|2024-08-15 02:51:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723690280000|2024-08-15 02:51:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723690310000|2024-08-15 02:51:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723690320000|2024-08-15 02:52:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723690340000|2024-08-15 02:52:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723690420000|2024-08-15 02:53:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723690530000|2024-08-15 02:55:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723690540000|2024-08-15 02:55:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723690560000|2024-08-15 02:56:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723690590000|2024-08-15 02:56:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723690600000|2024-08-15 02:56:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723690630000|2024-08-15 02:57:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723690640000|2024-08-15 02:57:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|9
1723690650000|2024-08-15 02:57:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723690710000|2024-08-15 02:58:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723690720000|2024-08-15 02:58:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|16
1723690810000|2024-08-15 03:00:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723690830000|2024-08-15 03:00:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723690900000|2024-08-15 03:01:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723690920000|2024-08-15 03:02:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723691000000|2024-08-15 03:03:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723691020000|2024-08-15 03:03:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723691040000|2024-08-15 03:04:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723691050000|2024-08-15 03:04:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723691060000|2024-08-15 03:04:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723691080000|2024-08-15 03:04:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723691090000|2024-08-15 03:04:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723691280000|2024-08-15 03:08:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723691310000|2024-08-15 03:08:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723691390000|2024-08-15 03:09:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723691430000|2024-08-15 03:10:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723691560000|2024-08-15 03:12:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723691700000|2024-08-15 03:15:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723691800000|2024-08-15 03:16:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723691870000|2024-08-15 03:17:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723691880000|2024-08-15 03:18:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723691890000|2024-08-15 03:18:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723691900000|2024-08-15 03:18:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723691910000|2024-08-15 03:18:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723691930000|2024-08-15 03:18:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723691940000|2024-08-15 03:19:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723692080000|2024-08-15 03:21:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723692090000|2024-08-15 03:21:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723692320000|2024-08-15 03:25:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723692330000|2024-08-15 03:25:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723692340000|2024-08-15 03:25:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723692700000|2024-08-15 03:31:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723692730000|2024-08-15 03:32:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723692750000|2024-08-15 03:32:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723692830000|2024-08-15 03:33:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723692890000|2024-08-15 03:34:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723692900000|2024-08-15 03:35:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723693040000|2024-08-15 03:37:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723693050000|2024-08-15 03:37:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723693090000|2024-08-15 03:38:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723693170000|2024-08-15 03:39:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723693180000|2024-08-15 03:39:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723693190000|2024-08-15 03:39:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723693200000|2024-08-15 03:40:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|10
1723693210000|2024-08-15 03:40:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723693220000|2024-08-15 03:40:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723693230000|2024-08-15 03:40:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723693240000|2024-08-15 03:40:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723693250000|2024-08-15 03:40:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723693260000|2024-08-15 03:41:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|10
1723693270000|2024-08-15 03:41:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723693380000|2024-08-15 03:43:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723693390000|2024-08-15 03:43:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723693400000|2024-08-15 03:43:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723693440000|2024-08-15 03:44:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723693470000|2024-08-15 03:44:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723693540000|2024-08-15 03:45:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723693580000|2024-08-15 03:46:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723693590000|2024-08-15 03:46:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723693600000|2024-08-15 03:46:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723693610000|2024-08-15 03:46:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723693910000|2024-08-15 03:51:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723693920000|2024-08-15 03:52:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|8
1723693930000|2024-08-15 03:52:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723693940000|2024-08-15 03:52:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723694000000|2024-08-15 03:53:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723694020000|2024-08-15 03:53:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723694200000|2024-08-15 03:56:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|11
1723694210000|2024-08-15 03:56:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|11
1723694220000|2024-08-15 03:57:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|9
1723694230000|2024-08-15 03:57:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|15
1723694240000|2024-08-15 03:57:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|10
1723694250000|2024-08-15 03:57:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|14
1723694260000|2024-08-15 03:57:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|8
1723694270000|2024-08-15 03:57:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723694280000|2024-08-15 03:58:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723694310000|2024-08-15 03:58:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723694320000|2024-08-15 03:58:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723694340000|2024-08-15 03:59:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723694450000|2024-08-15 04:00:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723694470000|2024-08-15 04:01:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723694540000|2024-08-15 04:02:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723694580000|2024-08-15 04:03:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723694590000|2024-08-15 04:03:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723694600000|2024-08-15 04:03:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1723694610000|2024-08-15 04:03:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723694690000|2024-08-15 04:04:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723694700000|2024-08-15 04:05:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|16
1723694710000|2024-08-15 04:05:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723694720000|2024-08-15 04:05:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723694730000|2024-08-15 04:05:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723694900000|2024-08-15 04:08:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723694920000|2024-08-15 04:08:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723694940000|2024-08-15 04:09:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723694970000|2024-08-15 04:09:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723694980000|2024-08-15 04:09:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723694990000|2024-08-15 04:09:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723695170000|2024-08-15 04:12:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723695180000|2024-08-15 04:13:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|17
1723695190000|2024-08-15 04:13:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|18
1723695200000|2024-08-15 04:13:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|9
1723695210000|2024-08-15 04:13:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1723695230000|2024-08-15 04:13:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723695280000|2024-08-15 04:14:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723695300000|2024-08-15 04:15:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|14
1723695310000|2024-08-15 04:15:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723695320000|2024-08-15 04:15:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723695330000|2024-08-15 04:15:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|14
1723695340000|2024-08-15 04:15:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723695350000|2024-08-15 04:15:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|12
1723695360000|2024-08-15 04:16:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723695500000|2024-08-15 04:18:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723695510000|2024-08-15 04:18:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|11
1723695520000|2024-08-15 04:18:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|14
1723695530000|2024-08-15 04:18:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723695540000|2024-08-15 04:19:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723695550000|2024-08-15 04:19:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723695560000|2024-08-15 04:19:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723695610000|2024-08-15 04:20:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723695640000|2024-08-15 04:20:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723695680000|2024-08-15 04:21:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723695700000|2024-08-15 04:21:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723695740000|2024-08-15 04:22:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723695760000|2024-08-15 04:22:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723695770000|2024-08-15 04:22:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|9
1723695780000|2024-08-15 04:23:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723695800000|2024-08-15 04:23:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723695830000|2024-08-15 04:23:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723695890000|2024-08-15 04:24:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723695970000|2024-08-15 04:26:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723695980000|2024-08-15 04:26:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|12
1723695990000|2024-08-15 04:26:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723696000000|2024-08-15 04:26:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|11
1723696010000|2024-08-15 04:26:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|9
1723696020000|2024-08-15 04:27:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|11
1723696030000|2024-08-15 04:27:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|11
1723696040000|2024-08-15 04:27:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|9
1723696050000|2024-08-15 04:27:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723696080000|2024-08-15 04:28:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723696090000|2024-08-15 04:28:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|12
1723696100000|2024-08-15 04:28:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1723696110000|2024-08-15 04:28:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723696120000|2024-08-15 04:28:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723696130000|2024-08-15 04:28:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723696140000|2024-08-15 04:29:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723696320000|2024-08-15 04:32:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723696350000|2024-08-15 04:32:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723696440000|2024-08-15 04:34:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723696610000|2024-08-15 04:36:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723696620000|2024-08-15 04:37:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723696630000|2024-08-15 04:37:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723696640000|2024-08-15 04:37:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723696680000|2024-08-15 04:38:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|10
1723696780000|2024-08-15 04:39:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723696790000|2024-08-15 04:39:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723696800000|2024-08-15 04:40:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723696830000|2024-08-15 04:40:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|12
1723696850000|2024-08-15 04:40:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|10
1723696860000|2024-08-15 04:41:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723696870000|2024-08-15 04:41:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|14
1723696880000|2024-08-15 04:41:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723696900000|2024-08-15 04:41:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723696930000|2024-08-15 04:42:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|12
1723696940000|2024-08-15 04:42:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|18
1723696980000|2024-08-15 04:43:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723696990000|2024-08-15 04:43:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|13
1723697010000|2024-08-15 04:43:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723697020000|2024-08-15 04:43:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723697040000|2024-08-15 04:44:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723697050000|2024-08-15 04:44:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723697170000|2024-08-15 04:46:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723697220000|2024-08-15 04:47:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723697470000|2024-08-15 04:51:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723697480000|2024-08-15 04:51:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723697490000|2024-08-15 04:51:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723697500000|2024-08-15 04:51:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723697540000|2024-08-15 04:52:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723697550000|2024-08-15 04:52:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723697560000|2024-08-15 04:52:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723697710000|2024-08-15 04:55:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|14
1723697730000|2024-08-15 04:55:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723697740000|2024-08-15 04:55:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723698170000|2024-08-15 05:02:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723698200000|2024-08-15 05:03:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723698230000|2024-08-15 05:03:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723698240000|2024-08-15 05:04:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723698250000|2024-08-15 05:04:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723698260000|2024-08-15 05:04:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|12
1723698270000|2024-08-15 05:04:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|11
1723698280000|2024-08-15 05:04:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723698290000|2024-08-15 05:04:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723698300000|2024-08-15 05:05:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723698320000|2024-08-15 05:05:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723698630000|2024-08-15 05:10:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723698830000|2024-08-15 05:13:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723698840000|2024-08-15 05:14:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|10
1723698850000|2024-08-15 05:14:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|8
1723698860000|2024-08-15 05:14:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723698870000|2024-08-15 05:14:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1723698880000|2024-08-15 05:14:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|12
1723698890000|2024-08-15 05:14:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723698950000|2024-08-15 05:15:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723699050000|2024-08-15 05:17:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723699070000|2024-08-15 05:17:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|12
1723699110000|2024-08-15 05:18:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723699120000|2024-08-15 05:18:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723699180000|2024-08-15 05:19:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723699200000|2024-08-15 05:20:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723699210000|2024-08-15 05:20:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1723699220000|2024-08-15 05:20:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723699230000|2024-08-15 05:20:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723699250000|2024-08-15 05:20:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|7
1723699280000|2024-08-15 05:21:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723699290000|2024-08-15 05:21:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723699320000|2024-08-15 05:22:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723699350000|2024-08-15 05:22:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723699390000|2024-08-15 05:23:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723699410000|2024-08-15 05:23:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723699420000|2024-08-15 05:23:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723699430000|2024-08-15 05:23:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723699440000|2024-08-15 05:24:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|16
1723699450000|2024-08-15 05:24:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|11
1723699460000|2024-08-15 05:24:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723699470000|2024-08-15 05:24:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723699480000|2024-08-15 05:24:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723699490000|2024-08-15 05:24:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723699500000|2024-08-15 05:25:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723699530000|2024-08-15 05:25:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723699540000|2024-08-15 05:25:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723699610000|2024-08-15 05:26:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723699630000|2024-08-15 05:27:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723699640000|2024-08-15 05:27:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723699740000|2024-08-15 05:29:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|10
1723699750000|2024-08-15 05:29:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|11
1723699760000|2024-08-15 05:29:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723699770000|2024-08-15 05:29:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|10
1723699780000|2024-08-15 05:29:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723699790000|2024-08-15 05:29:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723699800000|2024-08-15 05:30:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|13
1723699810000|2024-08-15 05:30:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|18
1723699820000|2024-08-15 05:30:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|18
1723699830000|2024-08-15 05:30:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723699850000|2024-08-15 05:30:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723699860000|2024-08-15 05:31:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723699870000|2024-08-15 05:31:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723699880000|2024-08-15 05:31:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723699930000|2024-08-15 05:32:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723699970000|2024-08-15 05:32:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1723700070000|2024-08-15 05:34:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1723700080000|2024-08-15 05:34:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723700130000|2024-08-15 05:35:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723700190000|2024-08-15 05:36:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|12
1723700200000|2024-08-15 05:36:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|15
1723700210000|2024-08-15 05:36:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|18
1723700220000|2024-08-15 05:37:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|16
1723700230000|2024-08-15 05:37:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|20
1723700240000|2024-08-15 05:37:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|19
1723700250000|2024-08-15 05:37:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|14
1723700260000|2024-08-15 05:37:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|15
1723700270000|2024-08-15 05:37:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|14
1723700280000|2024-08-15 05:38:00|10.34|10.27|10.33|10.26|10.34|10.27|10.32|10.25|4
1723700320000|2024-08-15 05:38:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723700330000|2024-08-15 05:38:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723700400000|2024-08-15 05:40:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723700440000|2024-08-15 05:40:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723700450000|2024-08-15 05:40:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723700470000|2024-08-15 05:41:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723700480000|2024-08-15 05:41:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1723700560000|2024-08-15 05:42:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723700570000|2024-08-15 05:42:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723700600000|2024-08-15 05:43:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723700690000|2024-08-15 05:44:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|13
1723700710000|2024-08-15 05:45:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723700720000|2024-08-15 05:45:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723700730000|2024-08-15 05:45:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723700740000|2024-08-15 05:45:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723700810000|2024-08-15 05:46:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723700840000|2024-08-15 05:47:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723700900000|2024-08-15 05:48:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723700910000|2024-08-15 05:48:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723700970000|2024-08-15 05:49:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723700980000|2024-08-15 05:49:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723701010000|2024-08-15 05:50:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723701020000|2024-08-15 05:50:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723701070000|2024-08-15 05:51:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723701120000|2024-08-15 05:52:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723701130000|2024-08-15 05:52:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|13
1723701140000|2024-08-15 05:52:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723701300000|2024-08-15 05:55:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723701310000|2024-08-15 05:55:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723701320000|2024-08-15 05:55:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723701340000|2024-08-15 05:55:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|11
1723701370000|2024-08-15 05:56:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723701380000|2024-08-15 05:56:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723701430000|2024-08-15 05:57:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723701440000|2024-08-15 05:57:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723701460000|2024-08-15 05:57:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723701470000|2024-08-15 05:57:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723701500000|2024-08-15 05:58:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723701550000|2024-08-15 05:59:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723701620000|2024-08-15 06:00:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723701630000|2024-08-15 06:00:30|10.25|10.18|10.24|10.17|10.26|10.19|10.24|10.17|10
1723701640000|2024-08-15 06:00:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723701650000|2024-08-15 06:00:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723701660000|2024-08-15 06:01:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723701680000|2024-08-15 06:01:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1723701690000|2024-08-15 06:01:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723701700000|2024-08-15 06:01:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|18
1723701710000|2024-08-15 06:01:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|14
1723701720000|2024-08-15 06:02:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723701730000|2024-08-15 06:02:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723701740000|2024-08-15 06:02:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723701750000|2024-08-15 06:02:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723701780000|2024-08-15 06:03:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723701800000|2024-08-15 06:03:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723701810000|2024-08-15 06:03:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723701820000|2024-08-15 06:03:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723701840000|2024-08-15 06:04:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723701870000|2024-08-15 06:04:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|10
1723701880000|2024-08-15 06:04:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|18
1723701890000|2024-08-15 06:04:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723701900000|2024-08-15 06:05:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723701910000|2024-08-15 06:05:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723701920000|2024-08-15 06:05:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|6
1723701930000|2024-08-15 06:05:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723701980000|2024-08-15 06:06:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723701990000|2024-08-15 06:06:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723702010000|2024-08-15 06:06:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723702050000|2024-08-15 06:07:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723702060000|2024-08-15 06:07:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723702090000|2024-08-15 06:08:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723702120000|2024-08-15 06:08:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723702140000|2024-08-15 06:09:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723702220000|2024-08-15 06:10:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723702230000|2024-08-15 06:10:30|10.3|10.23|10.31|10.24|10.31|10.24|10.29|10.22|4
1723702240000|2024-08-15 06:10:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723702250000|2024-08-15 06:10:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723702260000|2024-08-15 06:11:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723702270000|2024-08-15 06:11:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723702280000|2024-08-15 06:11:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723702300000|2024-08-15 06:11:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723702320000|2024-08-15 06:12:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723702330000|2024-08-15 06:12:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723702340000|2024-08-15 06:12:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723702360000|2024-08-15 06:12:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723702480000|2024-08-15 06:14:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723702490000|2024-08-15 06:14:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723702530000|2024-08-15 06:15:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723702570000|2024-08-15 06:16:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723702610000|2024-08-15 06:16:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723702630000|2024-08-15 06:17:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723702640000|2024-08-15 06:17:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723702650000|2024-08-15 06:17:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723702680000|2024-08-15 06:18:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723702690000|2024-08-15 06:18:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723702700000|2024-08-15 06:18:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723702710000|2024-08-15 06:18:30|10.34|10.27|10.35|10.28|10.36|10.29|10.34|10.27|4
1723702730000|2024-08-15 06:18:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723702750000|2024-08-15 06:19:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723702770000|2024-08-15 06:19:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723702780000|2024-08-15 06:19:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723702800000|2024-08-15 06:20:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723702840000|2024-08-15 06:20:40|10.3|10.23|10.29|10.22|10.31|10.24|10.29|10.22|6
1723702850000|2024-08-15 06:20:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723702860000|2024-08-15 06:21:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723702880000|2024-08-15 06:21:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723702890000|2024-08-15 06:21:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723702900000|2024-08-15 06:21:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|11
1723702910000|2024-08-15 06:21:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723702920000|2024-08-15 06:22:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|12
1723702930000|2024-08-15 06:22:10|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|19
1723702940000|2024-08-15 06:22:20|10.27|10.2|10.27|10.2|10.28|10.21|10.26|10.19|5
1723702950000|2024-08-15 06:22:30|10.26|10.19|10.25|10.18|10.27|10.2|10.24|10.17|10
1723702960000|2024-08-15 06:22:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723702970000|2024-08-15 06:22:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723702980000|2024-08-15 06:23:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723702990000|2024-08-15 06:23:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|12
1723703000000|2024-08-15 06:23:20|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|7
1723703010000|2024-08-15 06:23:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723703060000|2024-08-15 06:24:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723703080000|2024-08-15 06:24:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723703090000|2024-08-15 06:24:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723703100000|2024-08-15 06:25:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|16
1723703110000|2024-08-15 06:25:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|14
1723703120000|2024-08-15 06:25:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723703130000|2024-08-15 06:25:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|12
1723703140000|2024-08-15 06:25:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|10
1723703150000|2024-08-15 06:25:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723703180000|2024-08-15 06:26:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723703190000|2024-08-15 06:26:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723703200000|2024-08-15 06:26:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723703210000|2024-08-15 06:26:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723703220000|2024-08-15 06:27:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723703230000|2024-08-15 06:27:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723703270000|2024-08-15 06:27:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723703280000|2024-08-15 06:28:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723703310000|2024-08-15 06:28:30|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|5
1723703320000|2024-08-15 06:28:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723703330000|2024-08-15 06:28:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723703350000|2024-08-15 06:29:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723703360000|2024-08-15 06:29:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723703370000|2024-08-15 06:29:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723703380000|2024-08-15 06:29:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|13
1723703390000|2024-08-15 06:29:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|17
1723703400000|2024-08-15 06:30:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723703410000|2024-08-15 06:30:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723703470000|2024-08-15 06:31:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723703510000|2024-08-15 06:31:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723703540000|2024-08-15 06:32:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723703550000|2024-08-15 06:32:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723703560000|2024-08-15 06:32:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723703580000|2024-08-15 06:33:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723703600000|2024-08-15 06:33:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723703680000|2024-08-15 06:34:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723703690000|2024-08-15 06:34:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723703720000|2024-08-15 06:35:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723703730000|2024-08-15 06:35:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1723703740000|2024-08-15 06:35:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723703810000|2024-08-15 06:36:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723703840000|2024-08-15 06:37:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723703850000|2024-08-15 06:37:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723703860000|2024-08-15 06:37:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723703870000|2024-08-15 06:37:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723703880000|2024-08-15 06:38:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723703890000|2024-08-15 06:38:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723703950000|2024-08-15 06:39:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723703960000|2024-08-15 06:39:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723704020000|2024-08-15 06:40:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723704030000|2024-08-15 06:40:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723704040000|2024-08-15 06:40:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723704090000|2024-08-15 06:41:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723704100000|2024-08-15 06:41:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723704110000|2024-08-15 06:41:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723704120000|2024-08-15 06:42:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723704170000|2024-08-15 06:42:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723704180000|2024-08-15 06:43:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723704200000|2024-08-15 06:43:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723704220000|2024-08-15 06:43:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723704330000|2024-08-15 06:45:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723704340000|2024-08-15 06:45:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723704370000|2024-08-15 06:46:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723704390000|2024-08-15 06:46:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723704430000|2024-08-15 06:47:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723704450000|2024-08-15 06:47:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723704470000|2024-08-15 06:47:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723704520000|2024-08-15 06:48:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723704550000|2024-08-15 06:49:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723704560000|2024-08-15 06:49:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723704570000|2024-08-15 06:49:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723704580000|2024-08-15 06:49:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|7
1723704590000|2024-08-15 06:49:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|9
1723704600000|2024-08-15 06:50:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723704640000|2024-08-15 06:50:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723704700000|2024-08-15 06:51:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723704790000|2024-08-15 06:53:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723704800000|2024-08-15 06:53:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723704870000|2024-08-15 06:54:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723704930000|2024-08-15 06:55:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723704940000|2024-08-15 06:55:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723704950000|2024-08-15 06:55:50|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723705020000|2024-08-15 06:57:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723705040000|2024-08-15 06:57:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705060000|2024-08-15 06:57:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723705090000|2024-08-15 06:58:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|8
1723705100000|2024-08-15 06:58:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723705150000|2024-08-15 06:59:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723705160000|2024-08-15 06:59:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705170000|2024-08-15 06:59:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723705200000|2024-08-15 07:00:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|9
1723705210000|2024-08-15 07:00:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|20
1723705220000|2024-08-15 07:00:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|20
1723705230000|2024-08-15 07:00:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|20
1723705240000|2024-08-15 07:00:40|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|17
1723705270000|2024-08-15 07:01:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723705280000|2024-08-15 07:01:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723705290000|2024-08-15 07:01:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723705300000|2024-08-15 07:01:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723705340000|2024-08-15 07:02:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723705380000|2024-08-15 07:03:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723705430000|2024-08-15 07:03:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1723705440000|2024-08-15 07:04:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723705450000|2024-08-15 07:04:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723705470000|2024-08-15 07:04:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705480000|2024-08-15 07:04:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|12
1723705490000|2024-08-15 07:04:50|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723705510000|2024-08-15 07:05:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723705520000|2024-08-15 07:05:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705550000|2024-08-15 07:05:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723705560000|2024-08-15 07:06:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705640000|2024-08-15 07:07:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723705660000|2024-08-15 07:07:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723705690000|2024-08-15 07:08:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705700000|2024-08-15 07:08:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723705710000|2024-08-15 07:08:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723705720000|2024-08-15 07:08:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705750000|2024-08-15 07:09:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723705860000|2024-08-15 07:11:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723705900000|2024-08-15 07:11:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723705920000|2024-08-15 07:12:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723706070000|2024-08-15 07:14:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723706130000|2024-08-15 07:15:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723706170000|2024-08-15 07:16:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723706190000|2024-08-15 07:16:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723706250000|2024-08-15 07:17:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|9
1723706260000|2024-08-15 07:17:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|18
1723706270000|2024-08-15 07:17:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723706330000|2024-08-15 07:18:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|12
1723706340000|2024-08-15 07:19:00|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|8
1723706370000|2024-08-15 07:19:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723706380000|2024-08-15 07:19:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1723706410000|2024-08-15 07:20:10|10.26|10.19|10.27|10.2|10.27|10.2|10.25|10.18|6
1723706420000|2024-08-15 07:20:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1723706430000|2024-08-15 07:20:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1723706440000|2024-08-15 07:20:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723706460000|2024-08-15 07:21:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1723706470000|2024-08-15 07:21:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723706480000|2024-08-15 07:21:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1723706490000|2024-08-15 07:21:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723706520000|2024-08-15 07:22:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723706530000|2024-08-15 07:22:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723706540000|2024-08-15 07:22:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723706560000|2024-08-15 07:22:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723706580000|2024-08-15 07:23:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723706590000|2024-08-15 07:23:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723706600000|2024-08-15 07:23:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723706610000|2024-08-15 07:23:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723706660000|2024-08-15 07:24:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1723706670000|2024-08-15 07:24:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|14
1723706680000|2024-08-15 07:24:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|16
1723706690000|2024-08-15 07:24:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|14
1723706700000|2024-08-15 07:25:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723706730000|2024-08-15 07:25:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723706800000|2024-08-15 07:26:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723706810000|2024-08-15 07:26:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723706910000|2024-08-15 07:28:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723706920000|2024-08-15 07:28:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723706930000|2024-08-15 07:28:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723706940000|2024-08-15 07:29:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723706950000|2024-08-15 07:29:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723706980000|2024-08-15 07:29:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723707000000|2024-08-15 07:30:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723707020000|2024-08-15 07:30:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723707040000|2024-08-15 07:30:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723707050000|2024-08-15 07:30:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723707060000|2024-08-15 07:31:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723707070000|2024-08-15 07:31:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723707080000|2024-08-15 07:31:20|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|3
1723707110000|2024-08-15 07:31:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723707150000|2024-08-15 07:32:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723707160000|2024-08-15 07:32:40|10.24|10.17|10.24|10.17|10.25|10.18|10.23|10.16|5
1723707170000|2024-08-15 07:32:50|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|7
1723707180000|2024-08-15 07:33:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723707190000|2024-08-15 07:33:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723707210000|2024-08-15 07:33:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723707220000|2024-08-15 07:33:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723707230000|2024-08-15 07:33:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723707240000|2024-08-15 07:34:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723707300000|2024-08-15 07:35:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723707310000|2024-08-15 07:35:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723707320000|2024-08-15 07:35:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1723707350000|2024-08-15 07:35:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723707360000|2024-08-15 07:36:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723707370000|2024-08-15 07:36:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723707410000|2024-08-15 07:36:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723707460000|2024-08-15 07:37:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723707540000|2024-08-15 07:39:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723707550000|2024-08-15 07:39:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723707560000|2024-08-15 07:39:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723707620000|2024-08-15 07:40:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723707770000|2024-08-15 07:42:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723707780000|2024-08-15 07:43:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723707800000|2024-08-15 07:43:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723707830000|2024-08-15 07:43:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723707860000|2024-08-15 07:44:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723707890000|2024-08-15 07:44:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1723707910000|2024-08-15 07:45:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723707960000|2024-08-15 07:46:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723707970000|2024-08-15 07:46:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723708040000|2024-08-15 07:47:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723708050000|2024-08-15 07:47:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|8
1723708090000|2024-08-15 07:48:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723708150000|2024-08-15 07:49:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723708160000|2024-08-15 07:49:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723708220000|2024-08-15 07:50:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723708270000|2024-08-15 07:51:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723708390000|2024-08-15 07:53:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723708400000|2024-08-15 07:53:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723708440000|2024-08-15 07:54:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723708470000|2024-08-15 07:54:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723708560000|2024-08-15 07:56:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723708580000|2024-08-15 07:56:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723708590000|2024-08-15 07:56:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723708610000|2024-08-15 07:56:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723708660000|2024-08-15 07:57:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723708670000|2024-08-15 07:57:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723708680000|2024-08-15 07:58:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723708810000|2024-08-15 08:00:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723708840000|2024-08-15 08:00:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723708850000|2024-08-15 08:00:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723708860000|2024-08-15 08:01:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723708890000|2024-08-15 08:01:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723708900000|2024-08-15 08:01:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1723708910000|2024-08-15 08:01:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|11
1723708950000|2024-08-15 08:02:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|16
1723708960000|2024-08-15 08:02:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723709020000|2024-08-15 08:03:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723709030000|2024-08-15 08:03:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|12
1723709040000|2024-08-15 08:04:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723709050000|2024-08-15 08:04:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723709080000|2024-08-15 08:04:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723709090000|2024-08-15 08:04:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723709130000|2024-08-15 08:05:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|12
1723709140000|2024-08-15 08:05:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|11
1723709160000|2024-08-15 08:06:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723709170000|2024-08-15 08:06:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723709250000|2024-08-15 08:07:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723709260000|2024-08-15 08:07:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723709270000|2024-08-15 08:07:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723709360000|2024-08-15 08:09:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723709400000|2024-08-15 08:10:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723709410000|2024-08-15 08:10:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723709430000|2024-08-15 08:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723709440000|2024-08-15 08:10:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|17
1723709450000|2024-08-15 08:10:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|14
1723709460000|2024-08-15 08:11:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|12
1723709470000|2024-08-15 08:11:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723709480000|2024-08-15 08:11:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|10
1723709490000|2024-08-15 08:11:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|15
1723709500000|2024-08-15 08:11:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|21
1723709510000|2024-08-15 08:11:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|14
1723709520000|2024-08-15 08:12:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|18
1723709530000|2024-08-15 08:12:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723709570000|2024-08-15 08:12:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723709580000|2024-08-15 08:13:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723709640000|2024-08-15 08:14:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723709650000|2024-08-15 08:14:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723709660000|2024-08-15 08:14:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723709670000|2024-08-15 08:14:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723709680000|2024-08-15 08:14:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723709690000|2024-08-15 08:14:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723709750000|2024-08-15 08:15:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723709770000|2024-08-15 08:16:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723709840000|2024-08-15 08:17:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723709860000|2024-08-15 08:17:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723709870000|2024-08-15 08:17:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|15
1723709920000|2024-08-15 08:18:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723709930000|2024-08-15 08:18:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|16
1723709940000|2024-08-15 08:19:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723709980000|2024-08-15 08:19:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723710070000|2024-08-15 08:21:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723710080000|2024-08-15 08:21:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723710090000|2024-08-15 08:21:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723710100000|2024-08-15 08:21:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723710110000|2024-08-15 08:21:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723710120000|2024-08-15 08:22:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723710130000|2024-08-15 08:22:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723710260000|2024-08-15 08:24:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723710290000|2024-08-15 08:24:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723710300000|2024-08-15 08:25:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723710330000|2024-08-15 08:25:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723710360000|2024-08-15 08:26:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723710450000|2024-08-15 08:27:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723710460000|2024-08-15 08:27:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723710470000|2024-08-15 08:27:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723710520000|2024-08-15 08:28:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723710660000|2024-08-15 08:31:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|16
1723710670000|2024-08-15 08:31:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723710710000|2024-08-15 08:31:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723710780000|2024-08-15 08:33:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723710800000|2024-08-15 08:33:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723710810000|2024-08-15 08:33:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723710880000|2024-08-15 08:34:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723710910000|2024-08-15 08:35:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723710980000|2024-08-15 08:36:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723710990000|2024-08-15 08:36:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723711020000|2024-08-15 08:37:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723711040000|2024-08-15 08:37:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723711210000|2024-08-15 08:40:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723711240000|2024-08-15 08:40:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723711260000|2024-08-15 08:41:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723711360000|2024-08-15 08:42:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723711380000|2024-08-15 08:43:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723711390000|2024-08-15 08:43:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|9
1723711520000|2024-08-15 08:45:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723711530000|2024-08-15 08:45:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|10
1723711540000|2024-08-15 08:45:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|13
1723711550000|2024-08-15 08:45:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|13
1723711580000|2024-08-15 08:46:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723711660000|2024-08-15 08:47:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723711670000|2024-08-15 08:47:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723711730000|2024-08-15 08:48:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|8
1723711740000|2024-08-15 08:49:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723711770000|2024-08-15 08:49:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723711780000|2024-08-15 08:49:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723711820000|2024-08-15 08:50:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723711830000|2024-08-15 08:50:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|11
1723711840000|2024-08-15 08:50:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1723711980000|2024-08-15 08:53:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723712010000|2024-08-15 08:53:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723712020000|2024-08-15 08:53:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|10
1723712030000|2024-08-15 08:53:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|7
1723712060000|2024-08-15 08:54:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723712120000|2024-08-15 08:55:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723712300000|2024-08-15 08:58:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723712340000|2024-08-15 08:59:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723712360000|2024-08-15 08:59:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723712500000|2024-08-15 09:01:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723712520000|2024-08-15 09:02:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723712560000|2024-08-15 09:02:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1723712630000|2024-08-15 09:03:50|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|7
1723712680000|2024-08-15 09:04:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723712690000|2024-08-15 09:04:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723712700000|2024-08-15 09:05:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723712710000|2024-08-15 09:05:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|17
1723712770000|2024-08-15 09:06:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723712780000|2024-08-15 09:06:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723712860000|2024-08-15 09:07:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723712870000|2024-08-15 09:07:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723712880000|2024-08-15 09:08:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723712900000|2024-08-15 09:08:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723712970000|2024-08-15 09:09:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723712980000|2024-08-15 09:09:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723713030000|2024-08-15 09:10:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723713040000|2024-08-15 09:10:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723713050000|2024-08-15 09:10:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723713070000|2024-08-15 09:11:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723713110000|2024-08-15 09:11:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723713160000|2024-08-15 09:12:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723713170000|2024-08-15 09:12:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723713180000|2024-08-15 09:13:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723713320000|2024-08-15 09:15:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723713330000|2024-08-15 09:15:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723713350000|2024-08-15 09:15:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|6
1723713360000|2024-08-15 09:16:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|10
1723713370000|2024-08-15 09:16:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723713380000|2024-08-15 09:16:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723713390000|2024-08-15 09:16:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723713400000|2024-08-15 09:16:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723713470000|2024-08-15 09:17:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723713550000|2024-08-15 09:19:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723713560000|2024-08-15 09:19:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723713600000|2024-08-15 09:20:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723713610000|2024-08-15 09:20:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723713770000|2024-08-15 09:22:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723713880000|2024-08-15 09:24:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|6
1723714020000|2024-08-15 09:27:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723714060000|2024-08-15 09:27:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723714070000|2024-08-15 09:27:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723714090000|2024-08-15 09:28:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723714230000|2024-08-15 09:30:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723714240000|2024-08-15 09:30:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723714280000|2024-08-15 09:31:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723714380000|2024-08-15 09:33:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723714430000|2024-08-15 09:33:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723714530000|2024-08-15 09:35:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723714550000|2024-08-15 09:35:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723714570000|2024-08-15 09:36:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|8
1723714610000|2024-08-15 09:36:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723714660000|2024-08-15 09:37:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723714670000|2024-08-15 09:37:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723714680000|2024-08-15 09:38:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723714700000|2024-08-15 09:38:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723714760000|2024-08-15 09:39:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723714770000|2024-08-15 09:39:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723714780000|2024-08-15 09:39:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723714790000|2024-08-15 09:39:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723714830000|2024-08-15 09:40:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723714930000|2024-08-15 09:42:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723714940000|2024-08-15 09:42:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723714970000|2024-08-15 09:42:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723714980000|2024-08-15 09:43:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723715020000|2024-08-15 09:43:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723715040000|2024-08-15 09:44:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723715180000|2024-08-15 09:46:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723715190000|2024-08-15 09:46:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723715210000|2024-08-15 09:46:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723715220000|2024-08-15 09:47:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723715230000|2024-08-15 09:47:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723715240000|2024-08-15 09:47:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723715270000|2024-08-15 09:47:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723715330000|2024-08-15 09:48:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723715340000|2024-08-15 09:49:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|10
1723715350000|2024-08-15 09:49:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723715380000|2024-08-15 09:49:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723715390000|2024-08-15 09:49:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723715440000|2024-08-15 09:50:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723715450000|2024-08-15 09:50:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723715490000|2024-08-15 09:51:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|11
1723715500000|2024-08-15 09:51:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1723715520000|2024-08-15 09:52:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|10
1723715590000|2024-08-15 09:53:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1723715620000|2024-08-15 09:53:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723715680000|2024-08-15 09:54:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723715690000|2024-08-15 09:54:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723715700000|2024-08-15 09:55:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723715780000|2024-08-15 09:56:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723715900000|2024-08-15 09:58:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723715910000|2024-08-15 09:58:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723715940000|2024-08-15 09:59:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|7
1723716020000|2024-08-15 10:00:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723716030000|2024-08-15 10:00:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723716060000|2024-08-15 10:01:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723716080000|2024-08-15 10:01:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723716090000|2024-08-15 10:01:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723716120000|2024-08-15 10:02:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723716130000|2024-08-15 10:02:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723716140000|2024-08-15 10:02:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723716200000|2024-08-15 10:03:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723716260000|2024-08-15 10:04:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723716270000|2024-08-15 10:04:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|14
1723716280000|2024-08-15 10:04:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723716350000|2024-08-15 10:05:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723716360000|2024-08-15 10:06:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723716410000|2024-08-15 10:06:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723716430000|2024-08-15 10:07:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723716450000|2024-08-15 10:07:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723716470000|2024-08-15 10:07:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723716480000|2024-08-15 10:08:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|6
1723716490000|2024-08-15 10:08:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723716500000|2024-08-15 10:08:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723716510000|2024-08-15 10:08:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723716520000|2024-08-15 10:08:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723716600000|2024-08-15 10:10:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723716640000|2024-08-15 10:10:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723716680000|2024-08-15 10:11:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723716690000|2024-08-15 10:11:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723716830000|2024-08-15 10:13:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723716840000|2024-08-15 10:14:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723716890000|2024-08-15 10:14:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723716900000|2024-08-15 10:15:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|14
1723716910000|2024-08-15 10:15:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|11
1723716920000|2024-08-15 10:15:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723716980000|2024-08-15 10:16:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|10
1723717020000|2024-08-15 10:17:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723717070000|2024-08-15 10:17:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723717080000|2024-08-15 10:18:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|12
1723717090000|2024-08-15 10:18:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723717100000|2024-08-15 10:18:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|9
1723717240000|2024-08-15 10:20:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723717260000|2024-08-15 10:21:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|9
1723717270000|2024-08-15 10:21:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723717280000|2024-08-15 10:21:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|12
1723717290000|2024-08-15 10:21:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|11
1723717300000|2024-08-15 10:21:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|11
1723717310000|2024-08-15 10:21:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723717320000|2024-08-15 10:22:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723717390000|2024-08-15 10:23:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723717400000|2024-08-15 10:23:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|13
1723717410000|2024-08-15 10:23:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723717440000|2024-08-15 10:24:00|10.28|10.21|10.28|10.21|10.29|10.22|10.27|10.2|5
1723717460000|2024-08-15 10:24:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|12
1723717470000|2024-08-15 10:24:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723717480000|2024-08-15 10:24:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723717490000|2024-08-15 10:24:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723717500000|2024-08-15 10:25:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723717550000|2024-08-15 10:25:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723717580000|2024-08-15 10:26:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723717590000|2024-08-15 10:26:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|12
1723717600000|2024-08-15 10:26:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723717610000|2024-08-15 10:26:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723717760000|2024-08-15 10:29:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723717770000|2024-08-15 10:29:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|6
1723717780000|2024-08-15 10:29:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723717820000|2024-08-15 10:30:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723717830000|2024-08-15 10:30:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723717840000|2024-08-15 10:30:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723717850000|2024-08-15 10:30:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723717880000|2024-08-15 10:31:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723717890000|2024-08-15 10:31:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723717900000|2024-08-15 10:31:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723717950000|2024-08-15 10:32:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723717960000|2024-08-15 10:32:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723717970000|2024-08-15 10:32:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723717980000|2024-08-15 10:33:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723717990000|2024-08-15 10:33:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723718050000|2024-08-15 10:34:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723718080000|2024-08-15 10:34:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723718090000|2024-08-15 10:34:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723718100000|2024-08-15 10:35:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723718110000|2024-08-15 10:35:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723718130000|2024-08-15 10:35:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723718140000|2024-08-15 10:35:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723718190000|2024-08-15 10:36:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723718210000|2024-08-15 10:36:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723718280000|2024-08-15 10:38:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723718330000|2024-08-15 10:38:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723718420000|2024-08-15 10:40:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723718450000|2024-08-15 10:40:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723718460000|2024-08-15 10:41:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723718470000|2024-08-15 10:41:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723718480000|2024-08-15 10:41:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723718550000|2024-08-15 10:42:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723718560000|2024-08-15 10:42:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723718600000|2024-08-15 10:43:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723718610000|2024-08-15 10:43:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723718620000|2024-08-15 10:43:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723718770000|2024-08-15 10:46:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723718780000|2024-08-15 10:46:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723718830000|2024-08-15 10:47:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723718840000|2024-08-15 10:47:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723719000000|2024-08-15 10:50:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723719030000|2024-08-15 10:50:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|15
1723719040000|2024-08-15 10:50:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723719110000|2024-08-15 10:51:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723719510000|2024-08-15 10:58:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723719600000|2024-08-15 11:00:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723719640000|2024-08-15 11:00:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723719650000|2024-08-15 11:00:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723719730000|2024-08-15 11:02:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723719740000|2024-08-15 11:02:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723719750000|2024-08-15 11:02:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1723719760000|2024-08-15 11:02:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723719790000|2024-08-15 11:03:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723719830000|2024-08-15 11:03:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723719930000|2024-08-15 11:05:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720130000|2024-08-15 11:08:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723720170000|2024-08-15 11:09:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720250000|2024-08-15 11:10:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723720270000|2024-08-15 11:11:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1723720350000|2024-08-15 11:12:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723720380000|2024-08-15 11:13:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723720390000|2024-08-15 11:13:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723720420000|2024-08-15 11:13:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720510000|2024-08-15 11:15:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723720520000|2024-08-15 11:15:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720540000|2024-08-15 11:15:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723720560000|2024-08-15 11:16:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720650000|2024-08-15 11:17:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723720660000|2024-08-15 11:17:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723720680000|2024-08-15 11:18:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723720690000|2024-08-15 11:18:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723720700000|2024-08-15 11:18:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720800000|2024-08-15 11:20:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723720840000|2024-08-15 11:20:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723720850000|2024-08-15 11:20:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1723720860000|2024-08-15 11:21:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|14
1723720870000|2024-08-15 11:21:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723720900000|2024-08-15 11:21:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723720910000|2024-08-15 11:21:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|13
1723720960000|2024-08-15 11:22:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1723720980000|2024-08-15 11:23:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723721010000|2024-08-15 11:23:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723721180000|2024-08-15 11:26:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723721190000|2024-08-15 11:26:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723721240000|2024-08-15 11:27:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723721250000|2024-08-15 11:27:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723721280000|2024-08-15 11:28:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723721290000|2024-08-15 11:28:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723721300000|2024-08-15 11:28:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723721310000|2024-08-15 11:28:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723721320000|2024-08-15 11:28:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723721370000|2024-08-15 11:29:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723721400000|2024-08-15 11:30:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723721450000|2024-08-15 11:30:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|7
1723721470000|2024-08-15 11:31:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723721480000|2024-08-15 11:31:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1723721490000|2024-08-15 11:31:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723721540000|2024-08-15 11:32:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723721560000|2024-08-15 11:32:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723721570000|2024-08-15 11:32:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723721600000|2024-08-15 11:33:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723721650000|2024-08-15 11:34:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723721660000|2024-08-15 11:34:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723721670000|2024-08-15 11:34:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723721710000|2024-08-15 11:35:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723721720000|2024-08-15 11:35:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|12
1723721730000|2024-08-15 11:35:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|15
1723721740000|2024-08-15 11:35:40|10.33|10.26|10.31|10.24|10.33|10.26|10.31|10.24|15
1723721750000|2024-08-15 11:35:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723721760000|2024-08-15 11:36:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723721770000|2024-08-15 11:36:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723721780000|2024-08-15 11:36:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723721790000|2024-08-15 11:36:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723721810000|2024-08-15 11:36:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723721820000|2024-08-15 11:37:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723721850000|2024-08-15 11:37:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723721870000|2024-08-15 11:37:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723721880000|2024-08-15 11:38:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723721890000|2024-08-15 11:38:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723721910000|2024-08-15 11:38:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723721920000|2024-08-15 11:38:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723721930000|2024-08-15 11:38:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723721940000|2024-08-15 11:39:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723721960000|2024-08-15 11:39:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723721980000|2024-08-15 11:39:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723721990000|2024-08-15 11:39:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723722000000|2024-08-15 11:40:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723722010000|2024-08-15 11:40:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723722040000|2024-08-15 11:40:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723722050000|2024-08-15 11:40:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722070000|2024-08-15 11:41:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723722080000|2024-08-15 11:41:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722130000|2024-08-15 11:42:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723722140000|2024-08-15 11:42:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722150000|2024-08-15 11:42:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723722270000|2024-08-15 11:44:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723722280000|2024-08-15 11:44:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723722320000|2024-08-15 11:45:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722340000|2024-08-15 11:45:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723722350000|2024-08-15 11:45:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723722390000|2024-08-15 11:46:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722400000|2024-08-15 11:46:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723722570000|2024-08-15 11:49:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723722580000|2024-08-15 11:49:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722630000|2024-08-15 11:50:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723722640000|2024-08-15 11:50:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723722660000|2024-08-15 11:51:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723722680000|2024-08-15 11:51:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723722710000|2024-08-15 11:51:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723722740000|2024-08-15 11:52:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723723110000|2024-08-15 11:58:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723723120000|2024-08-15 11:58:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723723130000|2024-08-15 11:58:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723723190000|2024-08-15 11:59:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723723200000|2024-08-15 12:00:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723723350000|2024-08-15 12:02:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723723400000|2024-08-15 12:03:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723723410000|2024-08-15 12:03:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723420000|2024-08-15 12:03:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723723430000|2024-08-15 12:03:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723440000|2024-08-15 12:04:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723450000|2024-08-15 12:04:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723470000|2024-08-15 12:04:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723480000|2024-08-15 12:04:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723490000|2024-08-15 12:04:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723500000|2024-08-15 12:05:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723510000|2024-08-15 12:05:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723723530000|2024-08-15 12:05:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723590000|2024-08-15 12:06:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723620000|2024-08-15 12:07:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723723630000|2024-08-15 12:07:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723640000|2024-08-15 12:07:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723723650000|2024-08-15 12:07:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723660000|2024-08-15 12:07:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|14
1723723670000|2024-08-15 12:07:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723723690000|2024-08-15 12:08:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723723700000|2024-08-15 12:08:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723710000|2024-08-15 12:08:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723723720000|2024-08-15 12:08:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723723730000|2024-08-15 12:08:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723723740000|2024-08-15 12:09:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723750000|2024-08-15 12:09:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723723760000|2024-08-15 12:09:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723723770000|2024-08-15 12:09:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723723780000|2024-08-15 12:09:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723723790000|2024-08-15 12:09:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723723800000|2024-08-15 12:10:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723723830000|2024-08-15 12:10:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723723850000|2024-08-15 12:10:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723723870000|2024-08-15 12:11:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723723900000|2024-08-15 12:11:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723723950000|2024-08-15 12:12:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723724140000|2024-08-15 12:15:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723724160000|2024-08-15 12:16:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723724180000|2024-08-15 12:16:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723724220000|2024-08-15 12:17:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|10
1723724240000|2024-08-15 12:17:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723724250000|2024-08-15 12:17:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723724280000|2024-08-15 12:18:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723724300000|2024-08-15 12:18:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723724350000|2024-08-15 12:19:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723724360000|2024-08-15 12:19:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723724370000|2024-08-15 12:19:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723724380000|2024-08-15 12:19:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723724410000|2024-08-15 12:20:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723724420000|2024-08-15 12:20:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723724480000|2024-08-15 12:21:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723724540000|2024-08-15 12:22:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723724580000|2024-08-15 12:23:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723724590000|2024-08-15 12:23:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723724600000|2024-08-15 12:23:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723724610000|2024-08-15 12:23:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723724620000|2024-08-15 12:23:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723724630000|2024-08-15 12:23:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1723724670000|2024-08-15 12:24:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723724680000|2024-08-15 12:24:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723724700000|2024-08-15 12:25:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723724770000|2024-08-15 12:26:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|10
1723724780000|2024-08-15 12:26:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723724790000|2024-08-15 12:26:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|9
1723724800000|2024-08-15 12:26:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|13
1723724810000|2024-08-15 12:26:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|12
1723724820000|2024-08-15 12:27:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723724830000|2024-08-15 12:27:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723724890000|2024-08-15 12:28:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723724910000|2024-08-15 12:28:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723724940000|2024-08-15 12:29:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723724990000|2024-08-15 12:29:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|8
1723725000000|2024-08-15 12:30:00|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|5
1723725010000|2024-08-15 12:30:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723725020000|2024-08-15 12:30:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723725030000|2024-08-15 12:30:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723725040000|2024-08-15 12:30:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723725050000|2024-08-15 12:30:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723725060000|2024-08-15 12:31:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723725070000|2024-08-15 12:31:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723725080000|2024-08-15 12:31:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723725090000|2024-08-15 12:31:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723725100000|2024-08-15 12:31:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723725110000|2024-08-15 12:31:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723725120000|2024-08-15 12:32:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723725130000|2024-08-15 12:32:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723725140000|2024-08-15 12:32:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723725160000|2024-08-15 12:32:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723725190000|2024-08-15 12:33:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|9
1723725220000|2024-08-15 12:33:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723725280000|2024-08-15 12:34:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723725290000|2024-08-15 12:34:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723725310000|2024-08-15 12:35:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723725340000|2024-08-15 12:35:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723725350000|2024-08-15 12:35:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723725360000|2024-08-15 12:36:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723725370000|2024-08-15 12:36:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723725380000|2024-08-15 12:36:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723725390000|2024-08-15 12:36:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1723725410000|2024-08-15 12:36:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723725420000|2024-08-15 12:37:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723725440000|2024-08-15 12:37:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723725470000|2024-08-15 12:37:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723725490000|2024-08-15 12:38:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723725500000|2024-08-15 12:38:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723725510000|2024-08-15 12:38:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723725570000|2024-08-15 12:39:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723725580000|2024-08-15 12:39:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723725610000|2024-08-15 12:40:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723725630000|2024-08-15 12:40:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|7
1723725640000|2024-08-15 12:40:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723725650000|2024-08-15 12:40:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723725660000|2024-08-15 12:41:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723725690000|2024-08-15 12:41:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1723725700000|2024-08-15 12:41:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723725710000|2024-08-15 12:41:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723725720000|2024-08-15 12:42:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723725730000|2024-08-15 12:42:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723725750000|2024-08-15 12:42:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723725760000|2024-08-15 12:42:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723725770000|2024-08-15 12:42:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723725780000|2024-08-15 12:43:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723725790000|2024-08-15 12:43:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|8
1723725800000|2024-08-15 12:43:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723725810000|2024-08-15 12:43:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723725840000|2024-08-15 12:44:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723725860000|2024-08-15 12:44:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1723725870000|2024-08-15 12:44:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723725880000|2024-08-15 12:44:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723725890000|2024-08-15 12:44:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723725900000|2024-08-15 12:45:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1723725910000|2024-08-15 12:45:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723725920000|2024-08-15 12:45:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723725930000|2024-08-15 12:45:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723725940000|2024-08-15 12:45:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723725950000|2024-08-15 12:45:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723725960000|2024-08-15 12:46:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723725970000|2024-08-15 12:46:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723725990000|2024-08-15 12:46:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723726010000|2024-08-15 12:46:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723726020000|2024-08-15 12:47:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723726030000|2024-08-15 12:47:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723726050000|2024-08-15 12:47:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1723726090000|2024-08-15 12:48:10|10.41|10.34|10.4|10.33|10.42|10.35|10.4|10.33|6
1723726100000|2024-08-15 12:48:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723726140000|2024-08-15 12:49:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723726150000|2024-08-15 12:49:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1723726170000|2024-08-15 12:49:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723726180000|2024-08-15 12:49:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723726190000|2024-08-15 12:49:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723726210000|2024-08-15 12:50:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723726220000|2024-08-15 12:50:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723726230000|2024-08-15 12:50:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723726240000|2024-08-15 12:50:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|6
1723726250000|2024-08-15 12:50:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723726260000|2024-08-15 12:51:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|8
1723726270000|2024-08-15 12:51:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723726280000|2024-08-15 12:51:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|9
1723726290000|2024-08-15 12:51:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723726310000|2024-08-15 12:51:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723726320000|2024-08-15 12:52:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723726330000|2024-08-15 12:52:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|9
1723726340000|2024-08-15 12:52:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723726350000|2024-08-15 12:52:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723726360000|2024-08-15 12:52:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723726370000|2024-08-15 12:52:50|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723726380000|2024-08-15 12:53:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723726410000|2024-08-15 12:53:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723726420000|2024-08-15 12:53:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723726440000|2024-08-15 12:54:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723726460000|2024-08-15 12:54:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723726470000|2024-08-15 12:54:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723726510000|2024-08-15 12:55:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723726600000|2024-08-15 12:56:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723726610000|2024-08-15 12:56:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723726620000|2024-08-15 12:57:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723726630000|2024-08-15 12:57:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723726640000|2024-08-15 12:57:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723726650000|2024-08-15 12:57:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723726660000|2024-08-15 12:57:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723726670000|2024-08-15 12:57:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723726680000|2024-08-15 12:58:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723726700000|2024-08-15 12:58:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723726720000|2024-08-15 12:58:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723726730000|2024-08-15 12:58:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723726740000|2024-08-15 12:59:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723726780000|2024-08-15 12:59:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723726790000|2024-08-15 12:59:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723726800000|2024-08-15 13:00:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723726830000|2024-08-15 13:00:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723726850000|2024-08-15 13:00:50|10.3|10.23|10.3|10.23|10.31|10.24|10.29|10.22|5
1723726860000|2024-08-15 13:01:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723726870000|2024-08-15 13:01:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1723726880000|2024-08-15 13:01:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723726890000|2024-08-15 13:01:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723726910000|2024-08-15 13:01:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723726920000|2024-08-15 13:02:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723726940000|2024-08-15 13:02:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723726950000|2024-08-15 13:02:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723726970000|2024-08-15 13:02:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723726980000|2024-08-15 13:03:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723726990000|2024-08-15 13:03:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723727000000|2024-08-15 13:03:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723727010000|2024-08-15 13:03:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723727040000|2024-08-15 13:04:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723727060000|2024-08-15 13:04:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723727070000|2024-08-15 13:04:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723727080000|2024-08-15 13:04:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723727110000|2024-08-15 13:05:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723727120000|2024-08-15 13:05:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723727130000|2024-08-15 13:05:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723727140000|2024-08-15 13:05:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723727170000|2024-08-15 13:06:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723727190000|2024-08-15 13:06:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723727200000|2024-08-15 13:06:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723727210000|2024-08-15 13:06:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723727220000|2024-08-15 13:07:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723727240000|2024-08-15 13:07:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723727250000|2024-08-15 13:07:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723727260000|2024-08-15 13:07:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723727310000|2024-08-15 13:08:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723727320000|2024-08-15 13:08:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723727360000|2024-08-15 13:09:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723727380000|2024-08-15 13:09:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723727400000|2024-08-15 13:10:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723727410000|2024-08-15 13:10:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723727420000|2024-08-15 13:10:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723727430000|2024-08-15 13:10:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723727440000|2024-08-15 13:10:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1723727450000|2024-08-15 13:10:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723727460000|2024-08-15 13:11:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723727480000|2024-08-15 13:11:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|10
1723727510000|2024-08-15 13:11:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723727520000|2024-08-15 13:12:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723727540000|2024-08-15 13:12:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723727560000|2024-08-15 13:12:40|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1723727570000|2024-08-15 13:12:50|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723727580000|2024-08-15 13:13:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723727590000|2024-08-15 13:13:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723727680000|2024-08-15 13:14:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723727700000|2024-08-15 13:15:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723727710000|2024-08-15 13:15:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1723727720000|2024-08-15 13:15:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723727730000|2024-08-15 13:15:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|11
1723727740000|2024-08-15 13:15:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723727750000|2024-08-15 13:15:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723727760000|2024-08-15 13:16:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723727770000|2024-08-15 13:16:10|10.38|10.31|10.38|10.31|10.39|10.32|10.37|10.3|7
1723727780000|2024-08-15 13:16:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723727790000|2024-08-15 13:16:30|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723727800000|2024-08-15 13:16:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723727810000|2024-08-15 13:16:50|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723727850000|2024-08-15 13:17:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723727880000|2024-08-15 13:18:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723727890000|2024-08-15 13:18:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723727900000|2024-08-15 13:18:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723727930000|2024-08-15 13:18:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723727940000|2024-08-15 13:19:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723728010000|2024-08-15 13:20:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723728020000|2024-08-15 13:20:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723728030000|2024-08-15 13:20:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723728060000|2024-08-15 13:21:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723728070000|2024-08-15 13:21:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723728100000|2024-08-15 13:21:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723728110000|2024-08-15 13:21:50|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723728120000|2024-08-15 13:22:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723728140000|2024-08-15 13:22:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723728150000|2024-08-15 13:22:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723728160000|2024-08-15 13:22:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723728190000|2024-08-15 13:23:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723728200000|2024-08-15 13:23:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723728240000|2024-08-15 13:24:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723728250000|2024-08-15 13:24:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723728260000|2024-08-15 13:24:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723728280000|2024-08-15 13:24:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723728300000|2024-08-15 13:25:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723728320000|2024-08-15 13:25:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723728330000|2024-08-15 13:25:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723728340000|2024-08-15 13:25:40|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723728360000|2024-08-15 13:26:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723728400000|2024-08-15 13:26:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723728450000|2024-08-15 13:27:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723728460000|2024-08-15 13:27:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723728500000|2024-08-15 13:28:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723728510000|2024-08-15 13:28:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723728520000|2024-08-15 13:28:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723728530000|2024-08-15 13:28:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723728540000|2024-08-15 13:29:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723728560000|2024-08-15 13:29:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723728580000|2024-08-15 13:29:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723728590000|2024-08-15 13:29:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723728600000|2024-08-15 13:30:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723728610000|2024-08-15 13:30:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723728630000|2024-08-15 13:30:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723728660000|2024-08-15 13:31:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723728680000|2024-08-15 13:31:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723728690000|2024-08-15 13:31:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723728700000|2024-08-15 13:31:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723728710000|2024-08-15 13:31:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723728730000|2024-08-15 13:32:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723728740000|2024-08-15 13:32:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723728750000|2024-08-15 13:32:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723728760000|2024-08-15 13:32:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723728770000|2024-08-15 13:32:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723728790000|2024-08-15 13:33:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723728810000|2024-08-15 13:33:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1723728820000|2024-08-15 13:33:40|10.42|10.35|10.41|10.34|10.42|10.35|10.4|10.33|4
1723728830000|2024-08-15 13:33:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723728860000|2024-08-15 13:34:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723728890000|2024-08-15 13:34:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723728910000|2024-08-15 13:35:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1723728930000|2024-08-15 13:35:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723728940000|2024-08-15 13:35:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723728950000|2024-08-15 13:35:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1723728960000|2024-08-15 13:36:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1723728970000|2024-08-15 13:36:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723728980000|2024-08-15 13:36:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723728990000|2024-08-15 13:36:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723729000000|2024-08-15 13:36:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723729010000|2024-08-15 13:36:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723729020000|2024-08-15 13:37:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723729030000|2024-08-15 13:37:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723729040000|2024-08-15 13:37:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723729050000|2024-08-15 13:37:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723729070000|2024-08-15 13:37:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723729110000|2024-08-15 13:38:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1723729120000|2024-08-15 13:38:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723729140000|2024-08-15 13:39:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723729170000|2024-08-15 13:39:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1723729190000|2024-08-15 13:39:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723729200000|2024-08-15 13:40:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1723729220000|2024-08-15 13:40:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1723729240000|2024-08-15 13:40:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723729260000|2024-08-15 13:41:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723729280000|2024-08-15 13:41:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1723729300000|2024-08-15 13:41:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723729310000|2024-08-15 13:41:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723729320000|2024-08-15 13:42:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723729340000|2024-08-15 13:42:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723729360000|2024-08-15 13:42:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723729370000|2024-08-15 13:42:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723729380000|2024-08-15 13:43:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723729430000|2024-08-15 13:43:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723729440000|2024-08-15 13:44:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723729450000|2024-08-15 13:44:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723729480000|2024-08-15 13:44:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723729490000|2024-08-15 13:44:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723729500000|2024-08-15 13:45:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723729510000|2024-08-15 13:45:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1723729580000|2024-08-15 13:46:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723729600000|2024-08-15 13:46:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723729610000|2024-08-15 13:46:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723729640000|2024-08-15 13:47:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1723729680000|2024-08-15 13:48:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1723729690000|2024-08-15 13:48:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1723729710000|2024-08-15 13:48:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723729720000|2024-08-15 13:48:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1723729740000|2024-08-15 13:49:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723729750000|2024-08-15 13:49:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|13
1723729800000|2024-08-15 13:50:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1723729810000|2024-08-15 13:50:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1723729840000|2024-08-15 13:50:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723729860000|2024-08-15 13:51:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723729910000|2024-08-15 13:51:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723729930000|2024-08-15 13:52:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723729940000|2024-08-15 13:52:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723729950000|2024-08-15 13:52:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723729960000|2024-08-15 13:52:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723729970000|2024-08-15 13:52:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723729990000|2024-08-15 13:53:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723730040000|2024-08-15 13:54:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723730080000|2024-08-15 13:54:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723730090000|2024-08-15 13:54:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723730100000|2024-08-15 13:55:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723730110000|2024-08-15 13:55:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1723730140000|2024-08-15 13:55:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723730340000|2024-08-15 13:59:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723730370000|2024-08-15 13:59:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1723730380000|2024-08-15 13:59:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723730400000|2024-08-15 14:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723730450000|2024-08-15 14:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723730480000|2024-08-15 14:01:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723730490000|2024-08-15 14:01:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723730520000|2024-08-15 14:02:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723730530000|2024-08-15 14:02:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723730540000|2024-08-15 14:02:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723730550000|2024-08-15 14:02:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723730560000|2024-08-15 14:02:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723730570000|2024-08-15 14:02:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723730590000|2024-08-15 14:03:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723730600000|2024-08-15 14:03:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723730610000|2024-08-15 14:03:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723730630000|2024-08-15 14:03:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723730640000|2024-08-15 14:04:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723730650000|2024-08-15 14:04:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723730670000|2024-08-15 14:04:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723730690000|2024-08-15 14:04:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723730710000|2024-08-15 14:05:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723730720000|2024-08-15 14:05:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723730740000|2024-08-15 14:05:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723730750000|2024-08-15 14:05:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723730760000|2024-08-15 14:06:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723730790000|2024-08-15 14:06:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723730810000|2024-08-15 14:06:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723730820000|2024-08-15 14:07:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723730840000|2024-08-15 14:07:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723730860000|2024-08-15 14:07:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723730890000|2024-08-15 14:08:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723730900000|2024-08-15 14:08:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723730930000|2024-08-15 14:08:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723730980000|2024-08-15 14:09:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723730990000|2024-08-15 14:09:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731020000|2024-08-15 14:10:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731040000|2024-08-15 14:10:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731050000|2024-08-15 14:10:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723731110000|2024-08-15 14:11:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731150000|2024-08-15 14:12:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731190000|2024-08-15 14:13:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731200000|2024-08-15 14:13:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723731220000|2024-08-15 14:13:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|8
1723731230000|2024-08-15 14:13:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723731280000|2024-08-15 14:14:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723731290000|2024-08-15 14:14:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731320000|2024-08-15 14:15:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1723731330000|2024-08-15 14:15:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731350000|2024-08-15 14:15:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1723731380000|2024-08-15 14:16:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723731390000|2024-08-15 14:16:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1723731400000|2024-08-15 14:16:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1723731410000|2024-08-15 14:16:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1723731420000|2024-08-15 14:17:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723731430000|2024-08-15 14:17:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731450000|2024-08-15 14:17:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723731460000|2024-08-15 14:17:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723731500000|2024-08-15 14:18:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731510000|2024-08-15 14:18:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723731520000|2024-08-15 14:18:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723731570000|2024-08-15 14:19:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731580000|2024-08-15 14:19:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1723731590000|2024-08-15 14:19:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731610000|2024-08-15 14:20:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1723731620000|2024-08-15 14:20:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1723731660000|2024-08-15 14:21:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723731670000|2024-08-15 14:21:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1723731680000|2024-08-15 14:21:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723731690000|2024-08-15 14:21:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731750000|2024-08-15 14:22:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723731760000|2024-08-15 14:22:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731800000|2024-08-15 14:23:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723731810000|2024-08-15 14:23:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723731860000|2024-08-15 14:24:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723731900000|2024-08-15 14:25:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1723731910000|2024-08-15 14:25:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723731920000|2024-08-15 14:25:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723732050000|2024-08-15 14:27:30|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|6
1723732100000|2024-08-15 14:28:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723732140000|2024-08-15 14:29:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723732210000|2024-08-15 14:30:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723732260000|2024-08-15 14:31:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723732310000|2024-08-15 14:31:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723732320000|2024-08-15 14:32:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723732380000|2024-08-15 14:33:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723732390000|2024-08-15 14:33:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1723732430000|2024-08-15 14:33:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723732450000|2024-08-15 14:34:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723732470000|2024-08-15 14:34:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723732480000|2024-08-15 14:34:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723732510000|2024-08-15 14:35:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723732520000|2024-08-15 14:35:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723732530000|2024-08-15 14:35:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723732550000|2024-08-15 14:35:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723732580000|2024-08-15 14:36:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723732590000|2024-08-15 14:36:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1723732610000|2024-08-15 14:36:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723732650000|2024-08-15 14:37:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723732660000|2024-08-15 14:37:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723732700000|2024-08-15 14:38:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723732830000|2024-08-15 14:40:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723732860000|2024-08-15 14:41:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723732930000|2024-08-15 14:42:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723732970000|2024-08-15 14:42:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723732990000|2024-08-15 14:43:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723733050000|2024-08-15 14:44:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723733060000|2024-08-15 14:44:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723733070000|2024-08-15 14:44:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723733080000|2024-08-15 14:44:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723733100000|2024-08-15 14:45:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723733110000|2024-08-15 14:45:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723733120000|2024-08-15 14:45:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723733130000|2024-08-15 14:45:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723733160000|2024-08-15 14:46:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723733170000|2024-08-15 14:46:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723733220000|2024-08-15 14:47:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723733230000|2024-08-15 14:47:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723733260000|2024-08-15 14:47:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1723733270000|2024-08-15 14:47:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1723733280000|2024-08-15 14:48:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723733300000|2024-08-15 14:48:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1723733330000|2024-08-15 14:48:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1723733350000|2024-08-15 14:49:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723733360000|2024-08-15 14:49:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1723733370000|2024-08-15 14:49:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1723733380000|2024-08-15 14:49:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1723733410000|2024-08-15 14:50:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723733420000|2024-08-15 14:50:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1723733430000|2024-08-15 14:50:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1723733440000|2024-08-15 14:50:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723733460000|2024-08-15 14:51:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723733550000|2024-08-15 14:52:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1723733560000|2024-08-15 14:52:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|11
1723733620000|2024-08-15 14:53:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1723733640000|2024-08-15 14:54:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|11
1723733650000|2024-08-15 14:54:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1723733680000|2024-08-15 14:54:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723733700000|2024-08-15 14:55:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723733710000|2024-08-15 14:55:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723733730000|2024-08-15 14:55:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723733790000|2024-08-15 14:56:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723733800000|2024-08-15 14:56:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723733810000|2024-08-15 14:56:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723733830000|2024-08-15 14:57:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723733840000|2024-08-15 14:57:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723733870000|2024-08-15 14:57:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723733880000|2024-08-15 14:58:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723733890000|2024-08-15 14:58:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723733910000|2024-08-15 14:58:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723733940000|2024-08-15 14:59:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723733980000|2024-08-15 14:59:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1723734010000|2024-08-15 15:00:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1723734020000|2024-08-15 15:00:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723734090000|2024-08-15 15:01:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1723734140000|2024-08-15 15:02:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723734220000|2024-08-15 15:03:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|13
1723734270000|2024-08-15 15:04:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723734280000|2024-08-15 15:04:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723734300000|2024-08-15 15:05:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1723734310000|2024-08-15 15:05:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723734330000|2024-08-15 15:05:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723734370000|2024-08-15 15:06:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1723734380000|2024-08-15 15:06:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723734410000|2024-08-15 15:06:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1723734420000|2024-08-15 15:07:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1723734440000|2024-08-15 15:07:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723734470000|2024-08-15 15:07:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723734480000|2024-08-15 15:08:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1723734610000|2024-08-15 15:10:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723734700000|2024-08-15 15:11:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723734790000|2024-08-15 15:13:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723734880000|2024-08-15 15:14:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723734890000|2024-08-15 15:14:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723734930000|2024-08-15 15:15:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723734970000|2024-08-15 15:16:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723735000000|2024-08-15 15:16:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723735050000|2024-08-15 15:17:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723735070000|2024-08-15 15:17:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723735150000|2024-08-15 15:19:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723735160000|2024-08-15 15:19:20|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|3
1723735170000|2024-08-15 15:19:30|10.47|10.4|10.49|10.42|10.49|10.42|10.47|10.4|7
1723735180000|2024-08-15 15:19:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723735210000|2024-08-15 15:20:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723735220000|2024-08-15 15:20:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723735240000|2024-08-15 15:20:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735260000|2024-08-15 15:21:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723735270000|2024-08-15 15:21:10|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|5
1723735280000|2024-08-15 15:21:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1723735290000|2024-08-15 15:21:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1723735320000|2024-08-15 15:22:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1723735340000|2024-08-15 15:22:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723735360000|2024-08-15 15:22:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723735380000|2024-08-15 15:23:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1723735390000|2024-08-15 15:23:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735420000|2024-08-15 15:23:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1723735430000|2024-08-15 15:23:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1723735440000|2024-08-15 15:24:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1723735460000|2024-08-15 15:24:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735480000|2024-08-15 15:24:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1723735490000|2024-08-15 15:24:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735520000|2024-08-15 15:25:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1723735570000|2024-08-15 15:26:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735590000|2024-08-15 15:26:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1723735600000|2024-08-15 15:26:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735620000|2024-08-15 15:27:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723735650000|2024-08-15 15:27:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723735680000|2024-08-15 15:28:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1723735740000|2024-08-15 15:29:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723735760000|2024-08-15 15:29:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723735770000|2024-08-15 15:29:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723735780000|2024-08-15 15:29:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723735810000|2024-08-15 15:30:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723735820000|2024-08-15 15:30:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723735830000|2024-08-15 15:30:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723735840000|2024-08-15 15:30:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723735870000|2024-08-15 15:31:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723735880000|2024-08-15 15:31:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723735890000|2024-08-15 15:31:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723735900000|2024-08-15 15:31:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723735920000|2024-08-15 15:32:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723735930000|2024-08-15 15:32:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723735970000|2024-08-15 15:32:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723735990000|2024-08-15 15:33:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1723736030000|2024-08-15 15:33:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723736120000|2024-08-15 15:35:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736170000|2024-08-15 15:36:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723736180000|2024-08-15 15:36:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736190000|2024-08-15 15:36:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723736230000|2024-08-15 15:37:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723736240000|2024-08-15 15:37:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723736260000|2024-08-15 15:37:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736360000|2024-08-15 15:39:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723736370000|2024-08-15 15:39:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736400000|2024-08-15 15:40:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723736480000|2024-08-15 15:41:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736500000|2024-08-15 15:41:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723736530000|2024-08-15 15:42:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736550000|2024-08-15 15:42:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723736580000|2024-08-15 15:43:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723736620000|2024-08-15 15:43:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723736630000|2024-08-15 15:43:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723736640000|2024-08-15 15:44:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723736660000|2024-08-15 15:44:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723736700000|2024-08-15 15:45:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1723736710000|2024-08-15 15:45:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723736730000|2024-08-15 15:45:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723736750000|2024-08-15 15:45:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723736760000|2024-08-15 15:46:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1723736770000|2024-08-15 15:46:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723736820000|2024-08-15 15:47:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723736830000|2024-08-15 15:47:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723736890000|2024-08-15 15:48:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723736950000|2024-08-15 15:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723737050000|2024-08-15 15:50:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723737100000|2024-08-15 15:51:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1723737120000|2024-08-15 15:52:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723737130000|2024-08-15 15:52:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723737160000|2024-08-15 15:52:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723737290000|2024-08-15 15:54:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1723737390000|2024-08-15 15:56:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1723737410000|2024-08-15 15:56:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1723737420000|2024-08-15 15:57:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723737450000|2024-08-15 15:57:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723737480000|2024-08-15 15:58:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1723737550000|2024-08-15 15:59:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723737560000|2024-08-15 15:59:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723737570000|2024-08-15 15:59:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1723737610000|2024-08-15 16:00:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723737620000|2024-08-15 16:00:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723737810000|2024-08-15 16:03:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723737900000|2024-08-15 16:05:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1723737910000|2024-08-15 16:05:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1723737950000|2024-08-15 16:05:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723738020000|2024-08-15 16:07:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1723738040000|2024-08-15 16:07:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723738060000|2024-08-15 16:07:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1723738070000|2024-08-15 16:07:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723738080000|2024-08-15 16:08:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723738130000|2024-08-15 16:08:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723738210000|2024-08-15 16:10:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723738220000|2024-08-15 16:10:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723738230000|2024-08-15 16:10:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723738240000|2024-08-15 16:10:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723738250000|2024-08-15 16:10:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1723738260000|2024-08-15 16:11:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723738300000|2024-08-15 16:11:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723738310000|2024-08-15 16:11:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1723738340000|2024-08-15 16:12:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723738360000|2024-08-15 16:12:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723738380000|2024-08-15 16:13:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723738500000|2024-08-15 16:15:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1723738510000|2024-08-15 16:15:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1723738570000|2024-08-15 16:16:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723738600000|2024-08-15 16:16:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723738630000|2024-08-15 16:17:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723738830000|2024-08-15 16:20:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723738900000|2024-08-15 16:21:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1723738940000|2024-08-15 16:22:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1723738950000|2024-08-15 16:22:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1723738960000|2024-08-15 16:22:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723739020000|2024-08-15 16:23:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723739050000|2024-08-15 16:24:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723739060000|2024-08-15 16:24:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1723739070000|2024-08-15 16:24:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1723739080000|2024-08-15 16:24:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723739090000|2024-08-15 16:24:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1723739110000|2024-08-15 16:25:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723739120000|2024-08-15 16:25:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723739440000|2024-08-15 16:30:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1723739450000|2024-08-15 16:30:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1723739470000|2024-08-15 16:31:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1723739480000|2024-08-15 16:31:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723739490000|2024-08-15 16:31:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|11
1723739500000|2024-08-15 16:31:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1723739540000|2024-08-15 16:32:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1723739550000|2024-08-15 16:32:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1723739560000|2024-08-15 16:32:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1723739610000|2024-08-15 16:33:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1723739620000|2024-08-15 16:33:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723739640000|2024-08-15 16:34:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1723739660000|2024-08-15 16:34:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723739820000|2024-08-15 16:37:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723739860000|2024-08-15 16:37:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723739970000|2024-08-15 16:39:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723739990000|2024-08-15 16:39:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1723740010000|2024-08-15 16:40:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1723740020000|2024-08-15 16:40:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1723740070000|2024-08-15 16:41:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723740080000|2024-08-15 16:41:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723740090000|2024-08-15 16:41:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1723740100000|2024-08-15 16:41:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723740170000|2024-08-15 16:42:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723740180000|2024-08-15 16:43:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723740190000|2024-08-15 16:43:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723740200000|2024-08-15 16:43:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1723740310000|2024-08-15 16:45:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723740350000|2024-08-15 16:45:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723740360000|2024-08-15 16:46:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723740390000|2024-08-15 16:46:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723740430000|2024-08-15 16:47:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723740450000|2024-08-15 16:47:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1723740460000|2024-08-15 16:47:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1723740540000|2024-08-15 16:49:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723740580000|2024-08-15 16:49:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1723740590000|2024-08-15 16:49:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723740620000|2024-08-15 16:50:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1723740630000|2024-08-15 16:50:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723740640000|2024-08-15 16:50:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723740660000|2024-08-15 16:51:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1723740760000|2024-08-15 16:52:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1723740890000|2024-08-15 16:54:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723740900000|2024-08-15 16:55:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1723741010000|2024-08-15 16:56:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723741200000|2024-08-15 17:00:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723741220000|2024-08-15 17:00:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723741260000|2024-08-15 17:01:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723741290000|2024-08-15 17:01:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723741340000|2024-08-15 17:02:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1723741350000|2024-08-15 17:02:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723741360000|2024-08-15 17:02:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1723741370000|2024-08-15 17:02:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1723741380000|2024-08-15 17:03:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1723741460000|2024-08-15 17:04:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723741520000|2024-08-15 17:05:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723741570000|2024-08-15 17:06:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1723741580000|2024-08-15 17:06:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723741630000|2024-08-15 17:07:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1723741640000|2024-08-15 17:07:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1723741650000|2024-08-15 17:07:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723741660000|2024-08-15 17:07:40|10.4|10.33|10.41|10.34|10.42|10.35|10.4|10.33|4
1723741710000|2024-08-15 17:08:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723741780000|2024-08-15 17:09:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1723741790000|2024-08-15 17:09:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|15
1723741800000|2024-08-15 17:10:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723741830000|2024-08-15 17:10:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1723741840000|2024-08-15 17:10:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1723741860000|2024-08-15 17:11:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1723741910000|2024-08-15 17:11:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1723741920000|2024-08-15 17:12:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1723741980000|2024-08-15 17:13:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723742040000|2024-08-15 17:14:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|9
1723742060000|2024-08-15 17:14:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723742070000|2024-08-15 17:14:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723742100000|2024-08-15 17:15:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723742110000|2024-08-15 17:15:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723742130000|2024-08-15 17:15:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723742160000|2024-08-15 17:16:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723742170000|2024-08-15 17:16:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|9
1723742180000|2024-08-15 17:16:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723742230000|2024-08-15 17:17:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|12
1723742240000|2024-08-15 17:17:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|8
1723742250000|2024-08-15 17:17:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1723742260000|2024-08-15 17:17:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723742280000|2024-08-15 17:18:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723742310000|2024-08-15 17:18:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723742320000|2024-08-15 17:18:40|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723742340000|2024-08-15 17:19:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723742350000|2024-08-15 17:19:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723742360000|2024-08-15 17:19:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|9
1723742390000|2024-08-15 17:19:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723742410000|2024-08-15 17:20:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723742420000|2024-08-15 17:20:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1723742520000|2024-08-15 17:22:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723742640000|2024-08-15 17:24:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723742670000|2024-08-15 17:24:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723742700000|2024-08-15 17:25:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723742710000|2024-08-15 17:25:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723742720000|2024-08-15 17:25:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1723742800000|2024-08-15 17:26:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1723742810000|2024-08-15 17:26:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723742860000|2024-08-15 17:27:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723742870000|2024-08-15 17:27:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1723742920000|2024-08-15 17:28:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723742930000|2024-08-15 17:28:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|7
1723742940000|2024-08-15 17:29:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1723743010000|2024-08-15 17:30:10|10.36|10.29|10.36|10.29|10.37|10.3|10.35|10.28|7
1723743020000|2024-08-15 17:30:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723743030000|2024-08-15 17:30:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723743040000|2024-08-15 17:30:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723743060000|2024-08-15 17:31:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723743070000|2024-08-15 17:31:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723743080000|2024-08-15 17:31:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723743090000|2024-08-15 17:31:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723743120000|2024-08-15 17:32:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723743200000|2024-08-15 17:33:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723743210000|2024-08-15 17:33:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723743220000|2024-08-15 17:33:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723743230000|2024-08-15 17:33:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723743240000|2024-08-15 17:34:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723743250000|2024-08-15 17:34:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723743260000|2024-08-15 17:34:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723743280000|2024-08-15 17:34:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723743310000|2024-08-15 17:35:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723743330000|2024-08-15 17:35:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723743350000|2024-08-15 17:35:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723743510000|2024-08-15 17:38:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723743550000|2024-08-15 17:39:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723743630000|2024-08-15 17:40:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723743640000|2024-08-15 17:40:40|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|7
1723743650000|2024-08-15 17:40:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723743720000|2024-08-15 17:42:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723743740000|2024-08-15 17:42:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723743760000|2024-08-15 17:42:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723743850000|2024-08-15 17:44:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723743860000|2024-08-15 17:44:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|13
1723743920000|2024-08-15 17:45:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723743930000|2024-08-15 17:45:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723743950000|2024-08-15 17:45:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723743960000|2024-08-15 17:46:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723743970000|2024-08-15 17:46:10|10.32|10.25|10.31|10.24|10.33|10.26|10.31|10.24|4
1723743990000|2024-08-15 17:46:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723744010000|2024-08-15 17:46:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|10
1723744020000|2024-08-15 17:47:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723744040000|2024-08-15 17:47:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723744070000|2024-08-15 17:47:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723744080000|2024-08-15 17:48:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723744090000|2024-08-15 17:48:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723744130000|2024-08-15 17:48:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723744150000|2024-08-15 17:49:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723744160000|2024-08-15 17:49:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723744210000|2024-08-15 17:50:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723744220000|2024-08-15 17:50:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723744260000|2024-08-15 17:51:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723744270000|2024-08-15 17:51:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723744290000|2024-08-15 17:51:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723744300000|2024-08-15 17:51:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|11
1723744520000|2024-08-15 17:55:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723744600000|2024-08-15 17:56:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723744610000|2024-08-15 17:56:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723744620000|2024-08-15 17:57:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723744630000|2024-08-15 17:57:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723744640000|2024-08-15 17:57:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723744680000|2024-08-15 17:58:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723744690000|2024-08-15 17:58:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723744720000|2024-08-15 17:58:40|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|4
1723744730000|2024-08-15 17:58:50|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|7
1723744740000|2024-08-15 17:59:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|9
1723744750000|2024-08-15 17:59:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723744760000|2024-08-15 17:59:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723744770000|2024-08-15 17:59:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723744780000|2024-08-15 17:59:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723744790000|2024-08-15 17:59:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723744800000|2024-08-15 18:00:00|10.22|10.15|10.2|10.13|10.22|10.15|10.2|10.13|5
1723744810000|2024-08-15 18:00:10|10.19|10.12|10.18|10.11|10.2|10.13|10.18|10.11|4
1723744820000|2024-08-15 18:00:20|10.19|10.12|10.17|10.1|10.19|10.12|10.17|10.1|3
1723744830000|2024-08-15 18:00:30|10.16|10.09|10.15|10.08|10.16|10.09|10.14|10.07|4
1723744840000|2024-08-15 18:00:40|10.14|10.07|10.13|10.06|10.15|10.08|10.12|10.05|8
1723744850000|2024-08-15 18:00:50|10.12|10.05|10.14|10.07|10.14|10.07|10.12|10.05|7
1723744860000|2024-08-15 18:01:00|10.13|10.06|10.13|10.06|10.14|10.07|10.12|10.05|5
1723744870000|2024-08-15 18:01:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723744880000|2024-08-15 18:01:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723744890000|2024-08-15 18:01:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723744900000|2024-08-15 18:01:40|10.09|10.02|10.08|10.01|10.1|10.03|10.07|10|6
1723744910000|2024-08-15 18:01:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723744920000|2024-08-15 18:02:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1723744930000|2024-08-15 18:02:10|10.07|10|10.04|9.97|10.07|10|10.03|9.96|10
1723744940000|2024-08-15 18:02:20|10.05|9.98|10.04|9.97|10.05|9.98|10.03|9.96|16
1723744950000|2024-08-15 18:02:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723744960000|2024-08-15 18:02:40|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|14
1723744970000|2024-08-15 18:02:50|10|9.93|10|9.93|10|9.93|9.98|9.91|13
1723744980000|2024-08-15 18:03:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1723744990000|2024-08-15 18:03:10|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723745000000|2024-08-15 18:03:20|10.01|9.94|9.97|9.9|10.01|9.94|9.97|9.9|8
1723745010000|2024-08-15 18:03:30|9.96|9.89|9.95|9.88|9.97|9.9|9.94|9.87|18
1723745020000|2024-08-15 18:03:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723745030000|2024-08-15 18:03:50|9.96|9.89|9.99|9.92|9.99|9.92|9.96|9.89|4
1723745040000|2024-08-15 18:04:00|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1723745050000|2024-08-15 18:04:10|9.99|9.92|9.98|9.91|10|9.93|9.97|9.9|10
1723745060000|2024-08-15 18:04:20|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|5
1723745070000|2024-08-15 18:04:30|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723745080000|2024-08-15 18:04:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723745090000|2024-08-15 18:04:50|10.02|9.95|10.02|9.95|10.02|9.95|10|9.93|5
1723745100000|2024-08-15 18:05:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723745110000|2024-08-15 18:05:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723745120000|2024-08-15 18:05:20|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|3
1723745130000|2024-08-15 18:05:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723745140000|2024-08-15 18:05:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723745150000|2024-08-15 18:05:50|10.03|9.96|10.04|9.97|10.05|9.98|10.03|9.96|4
1723745160000|2024-08-15 18:06:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723745170000|2024-08-15 18:06:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723745180000|2024-08-15 18:06:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723745190000|2024-08-15 18:06:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723745200000|2024-08-15 18:06:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723745210000|2024-08-15 18:06:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723745220000|2024-08-15 18:07:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723745230000|2024-08-15 18:07:10|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|4
1723745240000|2024-08-15 18:07:20|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1723745250000|2024-08-15 18:07:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723745260000|2024-08-15 18:07:40|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|6
1723745270000|2024-08-15 18:07:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723745280000|2024-08-15 18:08:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|9
1723745290000|2024-08-15 18:08:10|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|6
1723745300000|2024-08-15 18:08:20|10|9.93|10.01|9.94|10.02|9.95|10|9.93|4
1723745310000|2024-08-15 18:08:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723745320000|2024-08-15 18:08:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723745340000|2024-08-15 18:09:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723745350000|2024-08-15 18:09:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723745360000|2024-08-15 18:09:20|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|4
1723745370000|2024-08-15 18:09:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723745380000|2024-08-15 18:09:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723745390000|2024-08-15 18:09:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723745400000|2024-08-15 18:10:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723745410000|2024-08-15 18:10:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723745420000|2024-08-15 18:10:20|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|3
1723745430000|2024-08-15 18:10:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723745460000|2024-08-15 18:11:00|10.04|9.97|10.03|9.96|10.05|9.98|10.03|9.96|6
1723745470000|2024-08-15 18:11:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723745480000|2024-08-15 18:11:20|10.01|9.94|10.02|9.95|10.03|9.96|10.01|9.94|6
1723745490000|2024-08-15 18:11:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723745500000|2024-08-15 18:11:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723745510000|2024-08-15 18:11:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723745520000|2024-08-15 18:12:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723745530000|2024-08-15 18:12:10|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723745540000|2024-08-15 18:12:20|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1723745550000|2024-08-15 18:12:30|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|7
1723745560000|2024-08-15 18:12:40|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|9
1723745570000|2024-08-15 18:12:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723745580000|2024-08-15 18:13:00|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|8
1723745590000|2024-08-15 18:13:10|10.01|9.94|10.01|9.94|10.01|9.94|9.99|9.92|5
1723745600000|2024-08-15 18:13:20|10|9.93|10.01|9.94|10.02|9.95|10|9.93|4
1723745610000|2024-08-15 18:13:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723745620000|2024-08-15 18:13:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723745640000|2024-08-15 18:14:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723745650000|2024-08-15 18:14:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723745660000|2024-08-15 18:14:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723745670000|2024-08-15 18:14:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723745680000|2024-08-15 18:14:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723745690000|2024-08-15 18:14:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723745700000|2024-08-15 18:15:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723745710000|2024-08-15 18:15:10|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|9
1723745720000|2024-08-15 18:15:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723745730000|2024-08-15 18:15:30|10.04|9.97|10.02|9.95|10.04|9.97|10.01|9.94|9
1723745740000|2024-08-15 18:15:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723745750000|2024-08-15 18:15:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723745760000|2024-08-15 18:16:00|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|8
1723745770000|2024-08-15 18:16:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|14
1723745780000|2024-08-15 18:16:20|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|8
1723745790000|2024-08-15 18:16:30|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|9
1723745800000|2024-08-15 18:16:40|10|9.93|9.99|9.92|10|9.93|9.98|9.91|4
1723745810000|2024-08-15 18:16:50|10|9.93|9.96|9.89|10|9.93|9.96|9.89|3
1723745820000|2024-08-15 18:17:00|9.95|9.88|9.93|9.86|9.96|9.89|9.93|9.86|5
1723745830000|2024-08-15 18:17:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723745840000|2024-08-15 18:17:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723745850000|2024-08-15 18:17:30|9.92|9.85|9.94|9.87|9.94|9.87|9.91|9.84|11
1723745860000|2024-08-15 18:17:40|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|8
1723745880000|2024-08-15 18:18:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723745890000|2024-08-15 18:18:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745900000|2024-08-15 18:18:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745910000|2024-08-15 18:18:30|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1723745920000|2024-08-15 18:18:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|11
1723745930000|2024-08-15 18:18:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723745940000|2024-08-15 18:19:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723745950000|2024-08-15 18:19:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723745960000|2024-08-15 18:19:20|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|9
1723745970000|2024-08-15 18:19:30|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|9
1723745980000|2024-08-15 18:19:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745990000|2024-08-15 18:19:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723746000000|2024-08-15 18:20:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1723746010000|2024-08-15 18:20:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746020000|2024-08-15 18:20:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723746030000|2024-08-15 18:20:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723746040000|2024-08-15 18:20:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723746050000|2024-08-15 18:20:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723746060000|2024-08-15 18:21:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723746070000|2024-08-15 18:21:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723746090000|2024-08-15 18:21:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723746110000|2024-08-15 18:21:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723746120000|2024-08-15 18:22:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723746130000|2024-08-15 18:22:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1723746140000|2024-08-15 18:22:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746170000|2024-08-15 18:22:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1723746180000|2024-08-15 18:23:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|17
1723746200000|2024-08-15 18:23:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723746210000|2024-08-15 18:23:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723746220000|2024-08-15 18:23:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1723746230000|2024-08-15 18:23:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746250000|2024-08-15 18:24:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1723746270000|2024-08-15 18:24:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746280000|2024-08-15 18:24:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723746290000|2024-08-15 18:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746300000|2024-08-15 18:25:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723746320000|2024-08-15 18:25:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723746330000|2024-08-15 18:25:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1723746340000|2024-08-15 18:25:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|16
1723746380000|2024-08-15 18:26:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723746390000|2024-08-15 18:26:30|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|4
1723746400000|2024-08-15 18:26:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723746410000|2024-08-15 18:26:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723746420000|2024-08-15 18:27:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723746430000|2024-08-15 18:27:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723746450000|2024-08-15 18:27:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723746470000|2024-08-15 18:27:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746480000|2024-08-15 18:28:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723746500000|2024-08-15 18:28:20|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|3
1723746520000|2024-08-15 18:28:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723746530000|2024-08-15 18:28:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723746550000|2024-08-15 18:29:10|9.92|9.85|9.89|9.82|9.92|9.85|9.89|9.82|4
1723746560000|2024-08-15 18:29:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723746570000|2024-08-15 18:29:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723746580000|2024-08-15 18:29:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723746600000|2024-08-15 18:30:00|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|4
1723746610000|2024-08-15 18:30:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723746620000|2024-08-15 18:30:20|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1723746630000|2024-08-15 18:30:30|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|7
1723746640000|2024-08-15 18:30:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723746650000|2024-08-15 18:30:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723746660000|2024-08-15 18:31:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1723746670000|2024-08-15 18:31:10|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1723746680000|2024-08-15 18:31:20|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|3
1723746690000|2024-08-15 18:31:30|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|5
1723746710000|2024-08-15 18:31:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723746720000|2024-08-15 18:32:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723746730000|2024-08-15 18:32:10|9.88|9.81|9.87|9.8|9.88|9.81|9.86|9.79|4
1723746740000|2024-08-15 18:32:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723746750000|2024-08-15 18:32:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723746760000|2024-08-15 18:32:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1723746770000|2024-08-15 18:32:50|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|13
1723746780000|2024-08-15 18:33:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723746790000|2024-08-15 18:33:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1723746800000|2024-08-15 18:33:20|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|8
1723746810000|2024-08-15 18:33:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1723746820000|2024-08-15 18:33:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723746830000|2024-08-15 18:33:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723746840000|2024-08-15 18:34:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723746850000|2024-08-15 18:34:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1723746860000|2024-08-15 18:34:20|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|4
1723746870000|2024-08-15 18:34:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723746880000|2024-08-15 18:34:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1723746890000|2024-08-15 18:34:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723746900000|2024-08-15 18:35:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723746910000|2024-08-15 18:35:10|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|3
1723746920000|2024-08-15 18:35:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723746930000|2024-08-15 18:35:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723746940000|2024-08-15 18:35:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723746950000|2024-08-15 18:35:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723746990000|2024-08-15 18:36:30|9.89|9.82|9.89|9.82|9.89|9.82|9.87|9.8|5
1723747000000|2024-08-15 18:36:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723747010000|2024-08-15 18:36:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723747020000|2024-08-15 18:37:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723747030000|2024-08-15 18:37:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723747040000|2024-08-15 18:37:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723747050000|2024-08-15 18:37:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723747060000|2024-08-15 18:37:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723747080000|2024-08-15 18:38:00|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|6
1723747090000|2024-08-15 18:38:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723747120000|2024-08-15 18:38:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723747140000|2024-08-15 18:39:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723747150000|2024-08-15 18:39:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723747160000|2024-08-15 18:39:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723747170000|2024-08-15 18:39:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747180000|2024-08-15 18:39:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723747190000|2024-08-15 18:39:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723747200000|2024-08-15 18:40:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723747220000|2024-08-15 18:40:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|15
1723747230000|2024-08-15 18:40:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723747240000|2024-08-15 18:40:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723747260000|2024-08-15 18:41:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723747270000|2024-08-15 18:41:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723747280000|2024-08-15 18:41:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747290000|2024-08-15 18:41:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723747300000|2024-08-15 18:41:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723747310000|2024-08-15 18:41:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747320000|2024-08-15 18:42:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723747330000|2024-08-15 18:42:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723747340000|2024-08-15 18:42:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723747360000|2024-08-15 18:42:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723747370000|2024-08-15 18:42:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747380000|2024-08-15 18:43:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723747400000|2024-08-15 18:43:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723747410000|2024-08-15 18:43:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723747420000|2024-08-15 18:43:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723747430000|2024-08-15 18:43:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723747440000|2024-08-15 18:44:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723747450000|2024-08-15 18:44:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723747470000|2024-08-15 18:44:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723747490000|2024-08-15 18:44:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723747500000|2024-08-15 18:45:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723747510000|2024-08-15 18:45:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723747540000|2024-08-15 18:45:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723747550000|2024-08-15 18:45:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747560000|2024-08-15 18:46:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723747570000|2024-08-15 18:46:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747590000|2024-08-15 18:46:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723747600000|2024-08-15 18:46:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723747610000|2024-08-15 18:46:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723747620000|2024-08-15 18:47:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723747630000|2024-08-15 18:47:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723747680000|2024-08-15 18:48:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723747690000|2024-08-15 18:48:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747720000|2024-08-15 18:48:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1723747740000|2024-08-15 18:49:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723747750000|2024-08-15 18:49:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723747760000|2024-08-15 18:49:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747800000|2024-08-15 18:50:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723747810000|2024-08-15 18:50:10|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1723747820000|2024-08-15 18:50:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723747830000|2024-08-15 18:50:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723747840000|2024-08-15 18:50:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723747860000|2024-08-15 18:51:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723747870000|2024-08-15 18:51:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723747880000|2024-08-15 18:51:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723747890000|2024-08-15 18:51:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723747910000|2024-08-15 18:51:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723747960000|2024-08-15 18:52:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723747970000|2024-08-15 18:52:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723747980000|2024-08-15 18:53:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747990000|2024-08-15 18:53:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723748000000|2024-08-15 18:53:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723748010000|2024-08-15 18:53:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748070000|2024-08-15 18:54:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723748120000|2024-08-15 18:55:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748150000|2024-08-15 18:55:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723748190000|2024-08-15 18:56:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723748200000|2024-08-15 18:56:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748250000|2024-08-15 18:57:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723748270000|2024-08-15 18:57:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723748400000|2024-08-15 19:00:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723748430000|2024-08-15 19:00:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723748450000|2024-08-15 19:00:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748460000|2024-08-15 19:01:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723748480000|2024-08-15 19:01:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748490000|2024-08-15 19:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723748500000|2024-08-15 19:01:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723748510000|2024-08-15 19:01:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748530000|2024-08-15 19:02:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723748540000|2024-08-15 19:02:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723748550000|2024-08-15 19:02:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723748560000|2024-08-15 19:02:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748570000|2024-08-15 19:02:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723748590000|2024-08-15 19:03:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723748600000|2024-08-15 19:03:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723748610000|2024-08-15 19:03:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723748620000|2024-08-15 19:03:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748640000|2024-08-15 19:04:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1723748650000|2024-08-15 19:04:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748660000|2024-08-15 19:04:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748670000|2024-08-15 19:04:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723748680000|2024-08-15 19:04:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748720000|2024-08-15 19:05:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723748740000|2024-08-15 19:05:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723748750000|2024-08-15 19:05:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723748770000|2024-08-15 19:06:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723748780000|2024-08-15 19:06:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723748790000|2024-08-15 19:06:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723748810000|2024-08-15 19:06:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723748820000|2024-08-15 19:07:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748840000|2024-08-15 19:07:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748850000|2024-08-15 19:07:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723748860000|2024-08-15 19:07:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723748880000|2024-08-15 19:08:00|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1723748890000|2024-08-15 19:08:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748900000|2024-08-15 19:08:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723748910000|2024-08-15 19:08:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748920000|2024-08-15 19:08:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723748930000|2024-08-15 19:08:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748940000|2024-08-15 19:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723748950000|2024-08-15 19:09:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723748960000|2024-08-15 19:09:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723748970000|2024-08-15 19:09:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748990000|2024-08-15 19:09:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723749000000|2024-08-15 19:10:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723749010000|2024-08-15 19:10:10|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|3
1723749020000|2024-08-15 19:10:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1723749030000|2024-08-15 19:10:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723749040000|2024-08-15 19:10:40|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|7
1723749050000|2024-08-15 19:10:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723749060000|2024-08-15 19:11:00|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1723749070000|2024-08-15 19:11:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723749080000|2024-08-15 19:11:20|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|7
1723749090000|2024-08-15 19:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723749100000|2024-08-15 19:11:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723749110000|2024-08-15 19:11:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723749120000|2024-08-15 19:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723749130000|2024-08-15 19:12:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723749140000|2024-08-15 19:12:20|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1723749150000|2024-08-15 19:12:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723749170000|2024-08-15 19:12:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723749180000|2024-08-15 19:13:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723749190000|2024-08-15 19:13:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723749210000|2024-08-15 19:13:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723749220000|2024-08-15 19:13:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723749230000|2024-08-15 19:13:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723749240000|2024-08-15 19:14:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723749250000|2024-08-15 19:14:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723749280000|2024-08-15 19:14:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723749290000|2024-08-15 19:14:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723749300000|2024-08-15 19:15:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723749310000|2024-08-15 19:15:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723749320000|2024-08-15 19:15:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723749340000|2024-08-15 19:15:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723749350000|2024-08-15 19:15:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723749360000|2024-08-15 19:16:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723749370000|2024-08-15 19:16:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723749380000|2024-08-15 19:16:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723749430000|2024-08-15 19:17:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723749440000|2024-08-15 19:17:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723749460000|2024-08-15 19:17:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723749470000|2024-08-15 19:17:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723749480000|2024-08-15 19:18:00|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|10
1723749490000|2024-08-15 19:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723749560000|2024-08-15 19:19:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723749570000|2024-08-15 19:19:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723749580000|2024-08-15 19:19:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723749590000|2024-08-15 19:19:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723749610000|2024-08-15 19:20:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723749620000|2024-08-15 19:20:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723749640000|2024-08-15 19:20:40|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|5
1723749650000|2024-08-15 19:20:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723749660000|2024-08-15 19:21:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1723749680000|2024-08-15 19:21:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723749690000|2024-08-15 19:21:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723749730000|2024-08-15 19:22:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723749760000|2024-08-15 19:22:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723749780000|2024-08-15 19:23:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723749820000|2024-08-15 19:23:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723749890000|2024-08-15 19:24:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723749930000|2024-08-15 19:25:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723749940000|2024-08-15 19:25:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723749950000|2024-08-15 19:25:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723749960000|2024-08-15 19:26:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723749970000|2024-08-15 19:26:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723750010000|2024-08-15 19:26:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723750040000|2024-08-15 19:27:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723750060000|2024-08-15 19:27:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723750110000|2024-08-15 19:28:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723750120000|2024-08-15 19:28:40|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|8
1723750130000|2024-08-15 19:28:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723750140000|2024-08-15 19:29:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723750160000|2024-08-15 19:29:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723750190000|2024-08-15 19:29:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723750200000|2024-08-15 19:30:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723750210000|2024-08-15 19:30:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723750220000|2024-08-15 19:30:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723750230000|2024-08-15 19:30:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723750240000|2024-08-15 19:30:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723750250000|2024-08-15 19:30:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723750260000|2024-08-15 19:31:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723750270000|2024-08-15 19:31:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723750300000|2024-08-15 19:31:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723750320000|2024-08-15 19:32:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723750350000|2024-08-15 19:32:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723750370000|2024-08-15 19:32:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723750380000|2024-08-15 19:33:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723750400000|2024-08-15 19:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723750410000|2024-08-15 19:33:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723750420000|2024-08-15 19:33:40|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|10
1723750440000|2024-08-15 19:34:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723750450000|2024-08-15 19:34:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723750460000|2024-08-15 19:34:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750490000|2024-08-15 19:34:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723750500000|2024-08-15 19:35:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723750510000|2024-08-15 19:35:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750520000|2024-08-15 19:35:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723750550000|2024-08-15 19:35:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723750560000|2024-08-15 19:36:00|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|10
1723750570000|2024-08-15 19:36:10|9.89|9.82|9.91|9.84|9.92|9.85|9.89|9.82|5
1723750580000|2024-08-15 19:36:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723750590000|2024-08-15 19:36:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723750620000|2024-08-15 19:37:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750630000|2024-08-15 19:37:10|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|7
1723750640000|2024-08-15 19:37:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723750650000|2024-08-15 19:37:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723750670000|2024-08-15 19:37:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723750680000|2024-08-15 19:38:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723750710000|2024-08-15 19:38:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723750720000|2024-08-15 19:38:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723750730000|2024-08-15 19:38:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1723750740000|2024-08-15 19:39:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723750750000|2024-08-15 19:39:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723750760000|2024-08-15 19:39:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723750770000|2024-08-15 19:39:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723750780000|2024-08-15 19:39:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723750790000|2024-08-15 19:39:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723750800000|2024-08-15 19:40:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723750810000|2024-08-15 19:40:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723750820000|2024-08-15 19:40:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723750850000|2024-08-15 19:40:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723750860000|2024-08-15 19:41:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723750870000|2024-08-15 19:41:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723750880000|2024-08-15 19:41:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723750890000|2024-08-15 19:41:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723750930000|2024-08-15 19:42:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723750940000|2024-08-15 19:42:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750950000|2024-08-15 19:42:30|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1723750960000|2024-08-15 19:42:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723750980000|2024-08-15 19:43:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723750990000|2024-08-15 19:43:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723751010000|2024-08-15 19:43:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723751020000|2024-08-15 19:43:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723751030000|2024-08-15 19:43:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723751080000|2024-08-15 19:44:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723751090000|2024-08-15 19:44:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723751100000|2024-08-15 19:45:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751110000|2024-08-15 19:45:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723751120000|2024-08-15 19:45:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|15
1723751130000|2024-08-15 19:45:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723751150000|2024-08-15 19:45:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751160000|2024-08-15 19:46:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723751170000|2024-08-15 19:46:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723751180000|2024-08-15 19:46:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723751200000|2024-08-15 19:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1723751210000|2024-08-15 19:46:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723751220000|2024-08-15 19:47:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723751230000|2024-08-15 19:47:10|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|7
1723751250000|2024-08-15 19:47:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723751260000|2024-08-15 19:47:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723751270000|2024-08-15 19:47:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723751280000|2024-08-15 19:48:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723751290000|2024-08-15 19:48:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723751390000|2024-08-15 19:49:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723751400000|2024-08-15 19:50:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723751430000|2024-08-15 19:50:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1723751450000|2024-08-15 19:50:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723751460000|2024-08-15 19:51:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1723751470000|2024-08-15 19:51:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723751480000|2024-08-15 19:51:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723751490000|2024-08-15 19:51:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723751500000|2024-08-15 19:51:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723751510000|2024-08-15 19:51:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723751520000|2024-08-15 19:52:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723751530000|2024-08-15 19:52:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723751540000|2024-08-15 19:52:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751550000|2024-08-15 19:52:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723751560000|2024-08-15 19:52:40|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|5
1723751570000|2024-08-15 19:52:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723751580000|2024-08-15 19:53:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723751590000|2024-08-15 19:53:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723751610000|2024-08-15 19:53:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723751620000|2024-08-15 19:53:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723751630000|2024-08-15 19:53:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723751640000|2024-08-15 19:54:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723751650000|2024-08-15 19:54:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723751660000|2024-08-15 19:54:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1723751670000|2024-08-15 19:54:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723751680000|2024-08-15 19:54:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723751710000|2024-08-15 19:55:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723751750000|2024-08-15 19:55:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723751770000|2024-08-15 19:56:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723751790000|2024-08-15 19:56:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723751800000|2024-08-15 19:56:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723751810000|2024-08-15 19:56:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1723751820000|2024-08-15 19:57:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1723751830000|2024-08-15 19:57:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|17
1723751840000|2024-08-15 19:57:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723751850000|2024-08-15 19:57:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|14
1723751860000|2024-08-15 19:57:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1723751870000|2024-08-15 19:57:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|18
1723751880000|2024-08-15 19:58:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|14
1723751890000|2024-08-15 19:58:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|18
1723751900000|2024-08-15 19:58:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1723751910000|2024-08-15 19:58:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723751920000|2024-08-15 19:58:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751930000|2024-08-15 19:58:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723751950000|2024-08-15 19:59:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723751990000|2024-08-15 19:59:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723752000000|2024-08-15 20:00:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723752010000|2024-08-15 20:00:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723752020000|2024-08-15 20:00:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723752040000|2024-08-15 20:00:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723752060000|2024-08-15 20:01:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723752070000|2024-08-15 20:01:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723752080000|2024-08-15 20:01:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|13
1723752090000|2024-08-15 20:01:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|11
1723752130000|2024-08-15 20:02:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723752160000|2024-08-15 20:02:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723752180000|2024-08-15 20:03:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723752190000|2024-08-15 20:03:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|14
1723752200000|2024-08-15 20:03:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723752260000|2024-08-15 20:04:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723752270000|2024-08-15 20:04:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723752280000|2024-08-15 20:04:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723752290000|2024-08-15 20:04:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723752300000|2024-08-15 20:05:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723752310000|2024-08-15 20:05:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723752330000|2024-08-15 20:05:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723752340000|2024-08-15 20:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723752350000|2024-08-15 20:05:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723752390000|2024-08-15 20:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723752400000|2024-08-15 20:06:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723752410000|2024-08-15 20:06:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723752420000|2024-08-15 20:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723752430000|2024-08-15 20:07:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|11
1723752440000|2024-08-15 20:07:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|16
1723752450000|2024-08-15 20:07:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1723752460000|2024-08-15 20:07:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|16
1723752470000|2024-08-15 20:07:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723752480000|2024-08-15 20:08:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723752490000|2024-08-15 20:08:10|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|8
1723752500000|2024-08-15 20:08:20|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|9
1723752520000|2024-08-15 20:08:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723752550000|2024-08-15 20:09:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723752560000|2024-08-15 20:09:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752570000|2024-08-15 20:09:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752580000|2024-08-15 20:09:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723752600000|2024-08-15 20:10:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752610000|2024-08-15 20:10:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752630000|2024-08-15 20:10:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723752640000|2024-08-15 20:10:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723752660000|2024-08-15 20:11:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723752670000|2024-08-15 20:11:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723752730000|2024-08-15 20:12:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723752740000|2024-08-15 20:12:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723752750000|2024-08-15 20:12:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1723752760000|2024-08-15 20:12:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723752770000|2024-08-15 20:12:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723752780000|2024-08-15 20:13:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723752790000|2024-08-15 20:13:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752800000|2024-08-15 20:13:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752810000|2024-08-15 20:13:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752880000|2024-08-15 20:14:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752890000|2024-08-15 20:14:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752900000|2024-08-15 20:15:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752970000|2024-08-15 20:16:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723752990000|2024-08-15 20:16:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753000000|2024-08-15 20:16:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1723753010000|2024-08-15 20:16:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|11
1723753020000|2024-08-15 20:17:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723753030000|2024-08-15 20:17:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753040000|2024-08-15 20:17:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723753050000|2024-08-15 20:17:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753120000|2024-08-15 20:18:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753130000|2024-08-15 20:18:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753160000|2024-08-15 20:19:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723753210000|2024-08-15 20:20:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753220000|2024-08-15 20:20:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723753280000|2024-08-15 20:21:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723753380000|2024-08-15 20:23:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1723753410000|2024-08-15 20:23:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1723753420000|2024-08-15 20:23:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723753430000|2024-08-15 20:23:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753440000|2024-08-15 20:24:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723753450000|2024-08-15 20:24:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753480000|2024-08-15 20:24:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723753490000|2024-08-15 20:24:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753500000|2024-08-15 20:25:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|11
1723753510000|2024-08-15 20:25:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753550000|2024-08-15 20:25:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723753560000|2024-08-15 20:26:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723753590000|2024-08-15 20:26:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723753620000|2024-08-15 20:27:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|14
1723753630000|2024-08-15 20:27:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723753640000|2024-08-15 20:27:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723753650000|2024-08-15 20:27:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723753660000|2024-08-15 20:27:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|16
1723753670000|2024-08-15 20:27:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723753680000|2024-08-15 20:28:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1723753690000|2024-08-15 20:28:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723753750000|2024-08-15 20:29:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723753760000|2024-08-15 20:29:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723753840000|2024-08-15 20:30:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723753880000|2024-08-15 20:31:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723754180000|2024-08-15 20:36:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723743010000|2024-08-15 17:30:10|10.36|10.29|10.36|10.29|10.37|10.3|10.35|10.28|7
1723754220000|2024-08-15 20:37:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723743020000|2024-08-15 17:30:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723754230000|2024-08-15 20:37:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1723743030000|2024-08-15 17:30:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723754240000|2024-08-15 20:37:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1723743040000|2024-08-15 17:30:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723743060000|2024-08-15 17:31:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723754280000|2024-08-15 20:38:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723743070000|2024-08-15 17:31:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723754680000|2024-08-15 20:44:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723743080000|2024-08-15 17:31:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723754700000|2024-08-15 20:45:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723743090000|2024-08-15 17:31:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723754870000|2024-08-15 20:47:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723743120000|2024-08-15 17:32:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723754880000|2024-08-15 20:48:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723743200000|2024-08-15 17:33:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723743210000|2024-08-15 17:33:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723754900000|2024-08-15 20:48:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723743220000|2024-08-15 17:33:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723755030000|2024-08-15 20:50:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723743230000|2024-08-15 17:33:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723755070000|2024-08-15 20:51:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723743240000|2024-08-15 17:34:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723743250000|2024-08-15 17:34:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723755310000|2024-08-15 20:55:10|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|8
1723743260000|2024-08-15 17:34:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723755320000|2024-08-15 20:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723743280000|2024-08-15 17:34:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723743310000|2024-08-15 17:35:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723755340000|2024-08-15 20:55:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723743330000|2024-08-15 17:35:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723755350000|2024-08-15 20:55:50|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|3
1723743350000|2024-08-15 17:35:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723755360000|2024-08-15 20:56:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723743510000|2024-08-15 17:38:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723755370000|2024-08-15 20:56:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723743550000|2024-08-15 17:39:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723755380000|2024-08-15 20:56:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723743630000|2024-08-15 17:40:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723755390000|2024-08-15 20:56:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723743640000|2024-08-15 17:40:40|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|7
1723743650000|2024-08-15 17:40:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723755410000|2024-08-15 20:56:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723743720000|2024-08-15 17:42:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723755420000|2024-08-15 20:57:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723743740000|2024-08-15 17:42:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723743760000|2024-08-15 17:42:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723755430000|2024-08-15 20:57:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723743850000|2024-08-15 17:44:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723755450000|2024-08-15 20:57:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723743860000|2024-08-15 17:44:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|13
1723743920000|2024-08-15 17:45:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723755460000|2024-08-15 20:57:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723743930000|2024-08-15 17:45:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723755470000|2024-08-15 20:57:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723743950000|2024-08-15 17:45:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723743960000|2024-08-15 17:46:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723755500000|2024-08-15 20:58:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723743970000|2024-08-15 17:46:10|10.32|10.25|10.31|10.24|10.33|10.26|10.31|10.24|4
1723755510000|2024-08-15 20:58:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723743990000|2024-08-15 17:46:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723744010000|2024-08-15 17:46:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|10
1723755520000|2024-08-15 20:58:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723744020000|2024-08-15 17:47:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723755560000|2024-08-15 20:59:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723744040000|2024-08-15 17:47:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723744070000|2024-08-15 17:47:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723755570000|2024-08-15 20:59:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723744080000|2024-08-15 17:48:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723755580000|2024-08-15 20:59:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723744090000|2024-08-15 17:48:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723744130000|2024-08-15 17:48:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723755590000|2024-08-15 20:59:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723744150000|2024-08-15 17:49:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723755600000|2024-08-15 21:00:00|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|5
1723744160000|2024-08-15 17:49:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723744210000|2024-08-15 17:50:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723755610000|2024-08-15 21:00:10|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|6
1723744220000|2024-08-15 17:50:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723755620000|2024-08-15 21:00:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723744260000|2024-08-15 17:51:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723744270000|2024-08-15 17:51:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723755630000|2024-08-15 21:00:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723744290000|2024-08-15 17:51:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723755640000|2024-08-15 21:00:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723744300000|2024-08-15 17:51:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|11
1723744520000|2024-08-15 17:55:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723755650000|2024-08-15 21:00:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1723744600000|2024-08-15 17:56:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723755660000|2024-08-15 21:01:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723744610000|2024-08-15 17:56:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723755680000|2024-08-15 21:01:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1723744620000|2024-08-15 17:57:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723755750000|2024-08-15 21:02:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723744630000|2024-08-15 17:57:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723744640000|2024-08-15 17:57:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723755760000|2024-08-15 21:02:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723744680000|2024-08-15 17:58:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723755770000|2024-08-15 21:02:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723744690000|2024-08-15 17:58:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723744720000|2024-08-15 17:58:40|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|4
1723755790000|2024-08-15 21:03:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723744730000|2024-08-15 17:58:50|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|7
1723755810000|2024-08-15 21:03:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723744740000|2024-08-15 17:59:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|9
1723744750000|2024-08-15 17:59:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723755850000|2024-08-15 21:04:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723744760000|2024-08-15 17:59:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723755860000|2024-08-15 21:04:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723744770000|2024-08-15 17:59:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723744780000|2024-08-15 17:59:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723755870000|2024-08-15 21:04:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723744790000|2024-08-15 17:59:50|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723755880000|2024-08-15 21:04:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723744800000|2024-08-15 18:00:00|10.22|10.15|10.2|10.13|10.22|10.15|10.2|10.13|5
1723755900000|2024-08-15 21:05:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723744810000|2024-08-15 18:00:10|10.19|10.12|10.18|10.11|10.2|10.13|10.18|10.11|4
1723744820000|2024-08-15 18:00:20|10.19|10.12|10.17|10.1|10.19|10.12|10.17|10.1|3
1723755920000|2024-08-15 21:05:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723744830000|2024-08-15 18:00:30|10.16|10.09|10.15|10.08|10.16|10.09|10.14|10.07|4
1723755930000|2024-08-15 21:05:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723744840000|2024-08-15 18:00:40|10.14|10.07|10.13|10.06|10.15|10.08|10.12|10.05|8
1723755970000|2024-08-15 21:06:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723744850000|2024-08-15 18:00:50|10.12|10.05|10.14|10.07|10.14|10.07|10.12|10.05|7
1723744860000|2024-08-15 18:01:00|10.13|10.06|10.13|10.06|10.14|10.07|10.12|10.05|5
1723755980000|2024-08-15 21:06:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723744870000|2024-08-15 18:01:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723756000000|2024-08-15 21:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723744880000|2024-08-15 18:01:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723744890000|2024-08-15 18:01:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723756020000|2024-08-15 21:07:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723744900000|2024-08-15 18:01:40|10.09|10.02|10.08|10.01|10.1|10.03|10.07|10|6
1723756040000|2024-08-15 21:07:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1723744910000|2024-08-15 18:01:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723756050000|2024-08-15 21:07:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723744920000|2024-08-15 18:02:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1723756100000|2024-08-15 21:08:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723744930000|2024-08-15 18:02:10|10.07|10|10.04|9.97|10.07|10|10.03|9.96|10
1723744940000|2024-08-15 18:02:20|10.05|9.98|10.04|9.97|10.05|9.98|10.03|9.96|16
1723756110000|2024-08-15 21:08:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723744950000|2024-08-15 18:02:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723756120000|2024-08-15 21:08:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723744960000|2024-08-15 18:02:40|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|14
1723756130000|2024-08-15 21:08:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723744970000|2024-08-15 18:02:50|10|9.93|10|9.93|10|9.93|9.98|9.91|13
1723744980000|2024-08-15 18:03:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1723756170000|2024-08-15 21:09:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723744990000|2024-08-15 18:03:10|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723756220000|2024-08-15 21:10:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723745000000|2024-08-15 18:03:20|10.01|9.94|9.97|9.9|10.01|9.94|9.97|9.9|8
1723756230000|2024-08-15 21:10:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723745010000|2024-08-15 18:03:30|9.96|9.89|9.95|9.88|9.97|9.9|9.94|9.87|18
1723756330000|2024-08-15 21:12:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723745020000|2024-08-15 18:03:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723756340000|2024-08-15 21:12:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745030000|2024-08-15 18:03:50|9.96|9.89|9.99|9.92|9.99|9.92|9.96|9.89|4
1723756390000|2024-08-15 21:13:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723745040000|2024-08-15 18:04:00|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1723756400000|2024-08-15 21:13:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723745050000|2024-08-15 18:04:10|9.99|9.92|9.98|9.91|10|9.93|9.97|9.9|10
1723745060000|2024-08-15 18:04:20|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|5
1723756410000|2024-08-15 21:13:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723745070000|2024-08-15 18:04:30|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723756420000|2024-08-15 21:13:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723745080000|2024-08-15 18:04:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723756430000|2024-08-15 21:13:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723745090000|2024-08-15 18:04:50|10.02|9.95|10.02|9.95|10.02|9.95|10|9.93|5
1723745100000|2024-08-15 18:05:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723756440000|2024-08-15 21:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723745110000|2024-08-15 18:05:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723756510000|2024-08-15 21:15:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745120000|2024-08-15 18:05:20|10.01|9.94|10.03|9.96|10.03|9.96|10.01|9.94|3
1723756530000|2024-08-15 21:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745130000|2024-08-15 18:05:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723745140000|2024-08-15 18:05:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723756540000|2024-08-15 21:15:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745150000|2024-08-15 18:05:50|10.03|9.96|10.04|9.97|10.05|9.98|10.03|9.96|4
1723756560000|2024-08-15 21:16:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745160000|2024-08-15 18:06:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723756570000|2024-08-15 21:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745170000|2024-08-15 18:06:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723745180000|2024-08-15 18:06:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723756580000|2024-08-15 21:16:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723745190000|2024-08-15 18:06:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723756600000|2024-08-15 21:16:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745200000|2024-08-15 18:06:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723745210000|2024-08-15 18:06:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723756630000|2024-08-15 21:17:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745220000|2024-08-15 18:07:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723756650000|2024-08-15 21:17:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723745230000|2024-08-15 18:07:10|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|4
1723756660000|2024-08-15 21:17:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723745240000|2024-08-15 18:07:20|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1723745250000|2024-08-15 18:07:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723756670000|2024-08-15 21:17:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723745260000|2024-08-15 18:07:40|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|6
1723756680000|2024-08-15 21:18:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723745270000|2024-08-15 18:07:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723756750000|2024-08-15 21:19:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1723745280000|2024-08-15 18:08:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|9
1723745290000|2024-08-15 18:08:10|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|6
1723756770000|2024-08-15 21:19:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745300000|2024-08-15 18:08:20|10|9.93|10.01|9.94|10.02|9.95|10|9.93|4
1723756780000|2024-08-15 21:19:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723745310000|2024-08-15 18:08:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723756840000|2024-08-15 21:20:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745320000|2024-08-15 18:08:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723745340000|2024-08-15 18:09:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723756980000|2024-08-15 21:23:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723745350000|2024-08-15 18:09:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723757100000|2024-08-15 21:25:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745360000|2024-08-15 18:09:20|10.04|9.97|10.03|9.96|10.04|9.97|10.02|9.95|4
1723745370000|2024-08-15 18:09:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723757190000|2024-08-15 21:26:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745380000|2024-08-15 18:09:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723757210000|2024-08-15 21:26:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723745390000|2024-08-15 18:09:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723757270000|2024-08-15 21:27:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745400000|2024-08-15 18:10:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723745410000|2024-08-15 18:10:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723757380000|2024-08-15 21:29:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723745420000|2024-08-15 18:10:20|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|3
1723757410000|2024-08-15 21:30:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723745430000|2024-08-15 18:10:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723757460000|2024-08-15 21:31:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723745460000|2024-08-15 18:11:00|10.04|9.97|10.03|9.96|10.05|9.98|10.03|9.96|6
1723745470000|2024-08-15 18:11:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723757500000|2024-08-15 21:31:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723745480000|2024-08-15 18:11:20|10.01|9.94|10.02|9.95|10.03|9.96|10.01|9.94|6
1723757530000|2024-08-15 21:32:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745490000|2024-08-15 18:11:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723757670000|2024-08-15 21:34:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723745500000|2024-08-15 18:11:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723745510000|2024-08-15 18:11:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723757860000|2024-08-15 21:37:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745520000|2024-08-15 18:12:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723757910000|2024-08-15 21:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745530000|2024-08-15 18:12:10|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723757920000|2024-08-15 21:38:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745540000|2024-08-15 18:12:20|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1723745550000|2024-08-15 18:12:30|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|7
1723757930000|2024-08-15 21:38:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723745560000|2024-08-15 18:12:40|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|9
1723757940000|2024-08-15 21:39:00|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|5
1723745570000|2024-08-15 18:12:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723745580000|2024-08-15 18:13:00|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|8
1723757950000|2024-08-15 21:39:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723745590000|2024-08-15 18:13:10|10.01|9.94|10.01|9.94|10.01|9.94|9.99|9.92|5
1723757960000|2024-08-15 21:39:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745600000|2024-08-15 18:13:20|10|9.93|10.01|9.94|10.02|9.95|10|9.93|4
1723757990000|2024-08-15 21:39:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723745610000|2024-08-15 18:13:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723758000000|2024-08-15 21:40:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723745620000|2024-08-15 18:13:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723758010000|2024-08-15 21:40:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723745640000|2024-08-15 18:14:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723758020000|2024-08-15 21:40:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723745650000|2024-08-15 18:14:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723758030000|2024-08-15 21:40:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723745660000|2024-08-15 18:14:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723745670000|2024-08-15 18:14:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723758040000|2024-08-15 21:40:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745680000|2024-08-15 18:14:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723758050000|2024-08-15 21:40:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723745690000|2024-08-15 18:14:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723745700000|2024-08-15 18:15:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723758060000|2024-08-15 21:41:00|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1723745710000|2024-08-15 18:15:10|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|9
1723758090000|2024-08-15 21:41:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745720000|2024-08-15 18:15:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723758100000|2024-08-15 21:41:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723745730000|2024-08-15 18:15:30|10.04|9.97|10.02|9.95|10.04|9.97|10.01|9.94|9
1723745740000|2024-08-15 18:15:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723758430000|2024-08-15 21:47:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745750000|2024-08-15 18:15:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723758550000|2024-08-15 21:49:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723745760000|2024-08-15 18:16:00|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|8
1723758560000|2024-08-15 21:49:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723745770000|2024-08-15 18:16:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|14
1723758570000|2024-08-15 21:49:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723745780000|2024-08-15 18:16:20|10.01|9.94|10|9.93|10.01|9.94|9.99|9.92|8
1723745790000|2024-08-15 18:16:30|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|9
1723758580000|2024-08-15 21:49:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723745800000|2024-08-15 18:16:40|10|9.93|9.99|9.92|10|9.93|9.98|9.91|4
1723758750000|2024-08-15 21:52:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723745810000|2024-08-15 18:16:50|10|9.93|9.96|9.89|10|9.93|9.96|9.89|3
1723758770000|2024-08-15 21:52:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723745820000|2024-08-15 18:17:00|9.95|9.88|9.93|9.86|9.96|9.89|9.93|9.86|5
1723745830000|2024-08-15 18:17:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723758780000|2024-08-15 21:53:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1723745840000|2024-08-15 18:17:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723758790000|2024-08-15 21:53:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723745850000|2024-08-15 18:17:30|9.92|9.85|9.94|9.87|9.94|9.87|9.91|9.84|11
1723758800000|2024-08-15 21:53:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723745860000|2024-08-15 18:17:40|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|8
1723745880000|2024-08-15 18:18:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723758990000|2024-08-15 21:56:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745890000|2024-08-15 18:18:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723759000000|2024-08-15 21:56:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723745900000|2024-08-15 18:18:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723745910000|2024-08-15 18:18:30|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1723759130000|2024-08-15 21:58:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723745920000|2024-08-15 18:18:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|11
1723759180000|2024-08-15 21:59:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723745930000|2024-08-15 18:18:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723745940000|2024-08-15 18:19:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723759190000|2024-08-15 21:59:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723745950000|2024-08-15 18:19:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723759200000|2024-08-15 22:00:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723745960000|2024-08-15 18:19:20|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|9
1723745970000|2024-08-15 18:19:30|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|9
1723759220000|2024-08-15 22:00:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723745980000|2024-08-15 18:19:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723745990000|2024-08-15 18:19:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723759260000|2024-08-15 22:01:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723746000000|2024-08-15 18:20:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1723759300000|2024-08-15 22:01:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746010000|2024-08-15 18:20:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746020000|2024-08-15 18:20:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723759310000|2024-08-15 22:01:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723746030000|2024-08-15 18:20:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723759370000|2024-08-15 22:02:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746040000|2024-08-15 18:20:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723746050000|2024-08-15 18:20:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723759420000|2024-08-15 22:03:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723746060000|2024-08-15 18:21:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723746070000|2024-08-15 18:21:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723759430000|2024-08-15 22:03:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723746090000|2024-08-15 18:21:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723759460000|2024-08-15 22:04:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723746110000|2024-08-15 18:21:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723746120000|2024-08-15 18:22:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723759470000|2024-08-15 22:04:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|12
1723746130000|2024-08-15 18:22:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1723759480000|2024-08-15 22:04:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723746140000|2024-08-15 18:22:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746170000|2024-08-15 18:22:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1723759510000|2024-08-15 22:05:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1723746180000|2024-08-15 18:23:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|17
1723759520000|2024-08-15 22:05:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|11
1723746200000|2024-08-15 18:23:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723746210000|2024-08-15 18:23:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723759530000|2024-08-15 22:05:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723746220000|2024-08-15 18:23:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1723759540000|2024-08-15 22:05:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723746230000|2024-08-15 18:23:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746250000|2024-08-15 18:24:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1723759560000|2024-08-15 22:06:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746270000|2024-08-15 18:24:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723759600000|2024-08-15 22:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746280000|2024-08-15 18:24:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723746290000|2024-08-15 18:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723759610000|2024-08-15 22:06:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723746300000|2024-08-15 18:25:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723759620000|2024-08-15 22:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723746320000|2024-08-15 18:25:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723746330000|2024-08-15 18:25:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1723759630000|2024-08-15 22:07:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|13
1723746340000|2024-08-15 18:25:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|16
1723759640000|2024-08-15 22:07:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|13
1723746380000|2024-08-15 18:26:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723746390000|2024-08-15 18:26:30|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|4
1723759650000|2024-08-15 22:07:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746400000|2024-08-15 18:26:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723759660000|2024-08-15 22:07:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746410000|2024-08-15 18:26:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723746420000|2024-08-15 18:27:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723759690000|2024-08-15 22:08:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723746430000|2024-08-15 18:27:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723759700000|2024-08-15 22:08:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723746450000|2024-08-15 18:27:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723759710000|2024-08-15 22:08:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723746470000|2024-08-15 18:27:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746480000|2024-08-15 18:28:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723759720000|2024-08-15 22:08:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723746500000|2024-08-15 18:28:20|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|3
1723746520000|2024-08-15 18:28:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723759740000|2024-08-15 22:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746530000|2024-08-15 18:28:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723759750000|2024-08-15 22:09:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723746550000|2024-08-15 18:29:10|9.92|9.85|9.89|9.82|9.92|9.85|9.89|9.82|4
1723759760000|2024-08-15 22:09:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723746560000|2024-08-15 18:29:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723759770000|2024-08-15 22:09:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746570000|2024-08-15 18:29:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723746580000|2024-08-15 18:29:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723759790000|2024-08-15 22:09:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1723746600000|2024-08-15 18:30:00|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|4
1723759800000|2024-08-15 22:10:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|12
1723746610000|2024-08-15 18:30:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723759810000|2024-08-15 22:10:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723746620000|2024-08-15 18:30:20|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1723759830000|2024-08-15 22:10:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723746630000|2024-08-15 18:30:30|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|7
1723746640000|2024-08-15 18:30:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723759910000|2024-08-15 22:11:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723746650000|2024-08-15 18:30:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723759990000|2024-08-15 22:13:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723746660000|2024-08-15 18:31:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1723746670000|2024-08-15 18:31:10|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1723760000000|2024-08-15 22:13:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723746680000|2024-08-15 18:31:20|9.88|9.81|9.9|9.83|9.9|9.83|9.88|9.81|3
1723760010000|2024-08-15 22:13:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723746690000|2024-08-15 18:31:30|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|5
1723760020000|2024-08-15 22:13:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723746710000|2024-08-15 18:31:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723746720000|2024-08-15 18:32:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723760030000|2024-08-15 22:13:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746730000|2024-08-15 18:32:10|9.88|9.81|9.87|9.8|9.88|9.81|9.86|9.79|4
1723760040000|2024-08-15 22:14:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723746740000|2024-08-15 18:32:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723746750000|2024-08-15 18:32:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723760100000|2024-08-15 22:15:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723746760000|2024-08-15 18:32:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1723760140000|2024-08-15 22:15:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723746770000|2024-08-15 18:32:50|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|13
1723760190000|2024-08-15 22:16:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723746780000|2024-08-15 18:33:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723760280000|2024-08-15 22:18:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723746790000|2024-08-15 18:33:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1723760310000|2024-08-15 22:18:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|10
1723746800000|2024-08-15 18:33:20|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|8
1723760320000|2024-08-15 22:18:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723746810000|2024-08-15 18:33:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1723746820000|2024-08-15 18:33:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723760370000|2024-08-15 22:19:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723746830000|2024-08-15 18:33:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723760510000|2024-08-15 22:21:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723746840000|2024-08-15 18:34:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723746850000|2024-08-15 18:34:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1723760520000|2024-08-15 22:22:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723746860000|2024-08-15 18:34:20|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|4
1723760530000|2024-08-15 22:22:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723746870000|2024-08-15 18:34:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723760550000|2024-08-15 22:22:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1723746880000|2024-08-15 18:34:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1723760560000|2024-08-15 22:22:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723746890000|2024-08-15 18:34:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723746900000|2024-08-15 18:35:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723760570000|2024-08-15 22:22:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723746910000|2024-08-15 18:35:10|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|3
1723760580000|2024-08-15 22:23:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723746920000|2024-08-15 18:35:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723746930000|2024-08-15 18:35:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1723760590000|2024-08-15 22:23:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1723746940000|2024-08-15 18:35:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723760600000|2024-08-15 22:23:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723746950000|2024-08-15 18:35:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723760720000|2024-08-15 22:25:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723746990000|2024-08-15 18:36:30|9.89|9.82|9.89|9.82|9.89|9.82|9.87|9.8|5
1723747000000|2024-08-15 18:36:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723760750000|2024-08-15 22:25:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723747010000|2024-08-15 18:36:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723760790000|2024-08-15 22:26:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723747020000|2024-08-15 18:37:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723760800000|2024-08-15 22:26:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723747030000|2024-08-15 18:37:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723747040000|2024-08-15 18:37:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723760810000|2024-08-15 22:26:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723747050000|2024-08-15 18:37:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723760820000|2024-08-15 22:27:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723747060000|2024-08-15 18:37:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723760830000|2024-08-15 22:27:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723747080000|2024-08-15 18:38:00|9.93|9.86|9.94|9.87|9.94|9.87|9.92|9.85|6
1723747090000|2024-08-15 18:38:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723760850000|2024-08-15 22:27:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723747120000|2024-08-15 18:38:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723760860000|2024-08-15 22:27:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723747140000|2024-08-15 18:39:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723747150000|2024-08-15 18:39:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723760870000|2024-08-15 22:27:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723747160000|2024-08-15 18:39:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723760890000|2024-08-15 22:28:10|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723747170000|2024-08-15 18:39:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747180000|2024-08-15 18:39:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723760970000|2024-08-15 22:29:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723747190000|2024-08-15 18:39:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723761000000|2024-08-15 22:30:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723747200000|2024-08-15 18:40:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723747220000|2024-08-15 18:40:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|15
1723761020000|2024-08-15 22:30:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723747230000|2024-08-15 18:40:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723761040000|2024-08-15 22:30:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723747240000|2024-08-15 18:40:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723747260000|2024-08-15 18:41:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723761060000|2024-08-15 22:31:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723747270000|2024-08-15 18:41:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723761080000|2024-08-15 22:31:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723747280000|2024-08-15 18:41:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747290000|2024-08-15 18:41:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723761090000|2024-08-15 22:31:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723747300000|2024-08-15 18:41:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723761100000|2024-08-15 22:31:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723747310000|2024-08-15 18:41:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747320000|2024-08-15 18:42:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723761130000|2024-08-15 22:32:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723747330000|2024-08-15 18:42:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723761140000|2024-08-15 22:32:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1723747340000|2024-08-15 18:42:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723747360000|2024-08-15 18:42:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723761190000|2024-08-15 22:33:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723747370000|2024-08-15 18:42:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723761200000|2024-08-15 22:33:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723747380000|2024-08-15 18:43:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723747400000|2024-08-15 18:43:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723761220000|2024-08-15 22:33:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723747410000|2024-08-15 18:43:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723761310000|2024-08-15 22:35:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723747420000|2024-08-15 18:43:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723747430000|2024-08-15 18:43:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723761340000|2024-08-15 22:35:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723747440000|2024-08-15 18:44:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723761350000|2024-08-15 22:35:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1723747450000|2024-08-15 18:44:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723747470000|2024-08-15 18:44:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723761380000|2024-08-15 22:36:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723747490000|2024-08-15 18:44:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723761420000|2024-08-15 22:37:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723747500000|2024-08-15 18:45:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723761430000|2024-08-15 22:37:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723747510000|2024-08-15 18:45:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723761440000|2024-08-15 22:37:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723747540000|2024-08-15 18:45:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723761450000|2024-08-15 22:37:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723747550000|2024-08-15 18:45:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747560000|2024-08-15 18:46:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723761470000|2024-08-15 22:37:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723747570000|2024-08-15 18:46:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723761490000|2024-08-15 22:38:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723747590000|2024-08-15 18:46:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723761510000|2024-08-15 22:38:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723747600000|2024-08-15 18:46:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723747610000|2024-08-15 18:46:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723761520000|2024-08-15 22:38:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723747620000|2024-08-15 18:47:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723761540000|2024-08-15 22:39:00|10.07|10|10.09|10.02|10.09|10.02|10.07|10|5
1723747630000|2024-08-15 18:47:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723747680000|2024-08-15 18:48:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723761570000|2024-08-15 22:39:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723747690000|2024-08-15 18:48:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723761580000|2024-08-15 22:39:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723747720000|2024-08-15 18:48:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1723747740000|2024-08-15 18:49:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723761590000|2024-08-15 22:39:50|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723747750000|2024-08-15 18:49:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723761600000|2024-08-15 22:40:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723747760000|2024-08-15 18:49:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723747800000|2024-08-15 18:50:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723761610000|2024-08-15 22:40:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723747810000|2024-08-15 18:50:10|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1723761620000|2024-08-15 22:40:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723747820000|2024-08-15 18:50:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723747830000|2024-08-15 18:50:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723761660000|2024-08-15 22:41:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723747840000|2024-08-15 18:50:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723761670000|2024-08-15 22:41:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723747860000|2024-08-15 18:51:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723747870000|2024-08-15 18:51:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723761680000|2024-08-15 22:41:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1723747880000|2024-08-15 18:51:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723761690000|2024-08-15 22:41:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723747890000|2024-08-15 18:51:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723747910000|2024-08-15 18:51:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723761710000|2024-08-15 22:41:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723747960000|2024-08-15 18:52:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723761730000|2024-08-15 22:42:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723747970000|2024-08-15 18:52:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723747980000|2024-08-15 18:53:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723761760000|2024-08-15 22:42:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723747990000|2024-08-15 18:53:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723761830000|2024-08-15 22:43:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723748000000|2024-08-15 18:53:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723748010000|2024-08-15 18:53:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723761840000|2024-08-15 22:44:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723748070000|2024-08-15 18:54:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723761850000|2024-08-15 22:44:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1723748120000|2024-08-15 18:55:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748150000|2024-08-15 18:55:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723761860000|2024-08-15 22:44:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723748190000|2024-08-15 18:56:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723761900000|2024-08-15 22:45:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723748200000|2024-08-15 18:56:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723748250000|2024-08-15 18:57:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723761910000|2024-08-15 22:45:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|15
1723748270000|2024-08-15 18:57:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723761930000|2024-08-15 22:45:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723748400000|2024-08-15 19:00:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723748430000|2024-08-15 19:00:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723762090000|2024-08-15 22:48:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723748450000|2024-08-15 19:00:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723762100000|2024-08-15 22:48:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723748460000|2024-08-15 19:01:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723748480000|2024-08-15 19:01:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723762110000|2024-08-15 22:48:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723748490000|2024-08-15 19:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723762140000|2024-08-15 22:49:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1723748500000|2024-08-15 19:01:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723748510000|2024-08-15 19:01:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723762160000|2024-08-15 22:49:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723748530000|2024-08-15 19:02:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723762170000|2024-08-15 22:49:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723748540000|2024-08-15 19:02:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723748550000|2024-08-15 19:02:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723762220000|2024-08-15 22:50:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723748560000|2024-08-15 19:02:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723762400000|2024-08-15 22:53:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723748570000|2024-08-15 19:02:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723748590000|2024-08-15 19:03:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723762430000|2024-08-15 22:53:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723748600000|2024-08-15 19:03:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723762440000|2024-08-15 22:54:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723748610000|2024-08-15 19:03:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723762470000|2024-08-15 22:54:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1723748620000|2024-08-15 19:03:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748640000|2024-08-15 19:04:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1723762500000|2024-08-15 22:55:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723748650000|2024-08-15 19:04:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723762510000|2024-08-15 22:55:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1723748660000|2024-08-15 19:04:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723748670000|2024-08-15 19:04:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723762560000|2024-08-15 22:56:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|11
1723748680000|2024-08-15 19:04:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723762590000|2024-08-15 22:56:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723748720000|2024-08-15 19:05:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723748740000|2024-08-15 19:05:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723762630000|2024-08-15 22:57:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723748750000|2024-08-15 19:05:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723748770000|2024-08-15 19:06:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723762680000|2024-08-15 22:58:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723748780000|2024-08-15 19:06:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723762690000|2024-08-15 22:58:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723748790000|2024-08-15 19:06:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723748810000|2024-08-15 19:06:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723762700000|2024-08-15 22:58:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723748820000|2024-08-15 19:07:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723762710000|2024-08-15 22:58:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723748840000|2024-08-15 19:07:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748850000|2024-08-15 19:07:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723762720000|2024-08-15 22:58:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723748860000|2024-08-15 19:07:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723762730000|2024-08-15 22:58:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723748880000|2024-08-15 19:08:00|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1723748890000|2024-08-15 19:08:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723762740000|2024-08-15 22:59:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|13
1723748900000|2024-08-15 19:08:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723762750000|2024-08-15 22:59:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|12
1723748910000|2024-08-15 19:08:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723748920000|2024-08-15 19:08:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723762760000|2024-08-15 22:59:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|12
1723748930000|2024-08-15 19:08:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723762930000|2024-08-15 23:02:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723748940000|2024-08-15 19:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723762960000|2024-08-15 23:02:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723748950000|2024-08-15 19:09:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723748960000|2024-08-15 19:09:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723763000000|2024-08-15 23:03:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723748970000|2024-08-15 19:09:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723763010000|2024-08-15 23:03:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|14
1723748990000|2024-08-15 19:09:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723749000000|2024-08-15 19:10:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723763020000|2024-08-15 23:03:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723749010000|2024-08-15 19:10:10|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|3
1723763100000|2024-08-15 23:05:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723749020000|2024-08-15 19:10:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1723749030000|2024-08-15 19:10:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723763120000|2024-08-15 23:05:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723749040000|2024-08-15 19:10:40|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|7
1723763140000|2024-08-15 23:05:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723749050000|2024-08-15 19:10:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723749060000|2024-08-15 19:11:00|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1723763180000|2024-08-15 23:06:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723749070000|2024-08-15 19:11:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723763200000|2024-08-15 23:06:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723749080000|2024-08-15 19:11:20|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|7
1723763210000|2024-08-15 23:06:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723749090000|2024-08-15 19:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723749100000|2024-08-15 19:11:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723763230000|2024-08-15 23:07:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723749110000|2024-08-15 19:11:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723763240000|2024-08-15 23:07:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723749120000|2024-08-15 19:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723749130000|2024-08-15 19:12:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723763260000|2024-08-15 23:07:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723749140000|2024-08-15 19:12:20|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1723763270000|2024-08-15 23:07:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723749150000|2024-08-15 19:12:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723763370000|2024-08-15 23:09:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723749170000|2024-08-15 19:12:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723749180000|2024-08-15 19:13:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723763380000|2024-08-15 23:09:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723749190000|2024-08-15 19:13:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723763430000|2024-08-15 23:10:30|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723749210000|2024-08-15 19:13:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723749220000|2024-08-15 19:13:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723763460000|2024-08-15 23:11:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723749230000|2024-08-15 19:13:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723763480000|2024-08-15 23:11:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723749240000|2024-08-15 19:14:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723749250000|2024-08-15 19:14:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723763530000|2024-08-15 23:12:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723749280000|2024-08-15 19:14:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723763600000|2024-08-15 23:13:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723749290000|2024-08-15 19:14:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723749300000|2024-08-15 19:15:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723763680000|2024-08-15 23:14:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723749310000|2024-08-15 19:15:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723763690000|2024-08-15 23:14:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723749320000|2024-08-15 19:15:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723749340000|2024-08-15 19:15:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723763700000|2024-08-15 23:15:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723749350000|2024-08-15 19:15:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723763820000|2024-08-15 23:17:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723749360000|2024-08-15 19:16:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723749370000|2024-08-15 19:16:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723764050000|2024-08-15 23:20:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723749380000|2024-08-15 19:16:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1723764080000|2024-08-15 23:21:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723749430000|2024-08-15 19:17:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723764110000|2024-08-15 23:21:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723749440000|2024-08-15 19:17:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723749460000|2024-08-15 19:17:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723764150000|2024-08-15 23:22:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723749470000|2024-08-15 19:17:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723764180000|2024-08-15 23:23:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723749480000|2024-08-15 19:18:00|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|10
1723749490000|2024-08-15 19:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723764310000|2024-08-15 23:25:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|17
1723749560000|2024-08-15 19:19:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723764320000|2024-08-15 23:25:20|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723749570000|2024-08-15 19:19:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723749580000|2024-08-15 19:19:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723764330000|2024-08-15 23:25:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723749590000|2024-08-15 19:19:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723764340000|2024-08-15 23:25:40|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723749610000|2024-08-15 19:20:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723764350000|2024-08-15 23:25:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723749620000|2024-08-15 19:20:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723749640000|2024-08-15 19:20:40|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|5
1723764410000|2024-08-15 23:26:50|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723749650000|2024-08-15 19:20:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723764430000|2024-08-15 23:27:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723749660000|2024-08-15 19:21:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1723749680000|2024-08-15 19:21:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723764460000|2024-08-15 23:27:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723749690000|2024-08-15 19:21:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723764510000|2024-08-15 23:28:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1723749730000|2024-08-15 19:22:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723764520000|2024-08-15 23:28:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|12
1723749760000|2024-08-15 19:22:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723749780000|2024-08-15 19:23:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723764560000|2024-08-15 23:29:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723749820000|2024-08-15 19:23:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723764570000|2024-08-15 23:29:30|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|19
1723749890000|2024-08-15 19:24:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723749930000|2024-08-15 19:25:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723764580000|2024-08-15 23:29:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|10
1723749940000|2024-08-15 19:25:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723764590000|2024-08-15 23:29:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1723749950000|2024-08-15 19:25:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723749960000|2024-08-15 19:26:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723764600000|2024-08-15 23:30:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723749970000|2024-08-15 19:26:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723764610000|2024-08-15 23:30:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1723750010000|2024-08-15 19:26:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723750040000|2024-08-15 19:27:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723764630000|2024-08-15 23:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723750060000|2024-08-15 19:27:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723764650000|2024-08-15 23:30:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|14
1723750110000|2024-08-15 19:28:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723750120000|2024-08-15 19:28:40|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|8
1723764850000|2024-08-15 23:34:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723750130000|2024-08-15 19:28:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723764890000|2024-08-15 23:34:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723750140000|2024-08-15 19:29:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723750160000|2024-08-15 19:29:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723764900000|2024-08-15 23:35:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|14
1723750190000|2024-08-15 19:29:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723764920000|2024-08-15 23:35:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723750200000|2024-08-15 19:30:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723750210000|2024-08-15 19:30:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723764930000|2024-08-15 23:35:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723750220000|2024-08-15 19:30:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723764960000|2024-08-15 23:36:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723750230000|2024-08-15 19:30:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723750240000|2024-08-15 19:30:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723765000000|2024-08-15 23:36:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723750250000|2024-08-15 19:30:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723765050000|2024-08-15 23:37:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723750260000|2024-08-15 19:31:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723750270000|2024-08-15 19:31:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723765080000|2024-08-15 23:38:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723750300000|2024-08-15 19:31:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723765090000|2024-08-15 23:38:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723750320000|2024-08-15 19:32:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723750350000|2024-08-15 19:32:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723765140000|2024-08-15 23:39:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|8
1723750370000|2024-08-15 19:32:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723765150000|2024-08-15 23:39:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723750380000|2024-08-15 19:33:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723750400000|2024-08-15 19:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723765160000|2024-08-15 23:39:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723750410000|2024-08-15 19:33:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723765260000|2024-08-15 23:41:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723750420000|2024-08-15 19:33:40|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|10
1723750440000|2024-08-15 19:34:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723765270000|2024-08-15 23:41:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723750450000|2024-08-15 19:34:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723765280000|2024-08-15 23:41:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723750460000|2024-08-15 19:34:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750490000|2024-08-15 19:34:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723765290000|2024-08-15 23:41:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723750500000|2024-08-15 19:35:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723765300000|2024-08-15 23:41:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723750510000|2024-08-15 19:35:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750520000|2024-08-15 19:35:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723765310000|2024-08-15 23:41:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723750550000|2024-08-15 19:35:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723765320000|2024-08-15 23:42:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723750560000|2024-08-15 19:36:00|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|10
1723750570000|2024-08-15 19:36:10|9.89|9.82|9.91|9.84|9.92|9.85|9.89|9.82|5
1723765330000|2024-08-15 23:42:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723750580000|2024-08-15 19:36:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723765340000|2024-08-15 23:42:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723750590000|2024-08-15 19:36:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723750620000|2024-08-15 19:37:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723765360000|2024-08-15 23:42:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723750630000|2024-08-15 19:37:10|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|7
1723765370000|2024-08-15 23:42:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1723750640000|2024-08-15 19:37:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723750650000|2024-08-15 19:37:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723765380000|2024-08-15 23:43:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723750670000|2024-08-15 19:37:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723765640000|2024-08-15 23:47:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723750680000|2024-08-15 19:38:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723750710000|2024-08-15 19:38:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723765670000|2024-08-15 23:47:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723750720000|2024-08-15 19:38:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723765680000|2024-08-15 23:48:00|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723750730000|2024-08-15 19:38:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1723750740000|2024-08-15 19:39:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723765790000|2024-08-15 23:49:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723750750000|2024-08-15 19:39:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723765840000|2024-08-15 23:50:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723750760000|2024-08-15 19:39:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723750770000|2024-08-15 19:39:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723766000000|2024-08-15 23:53:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723750780000|2024-08-15 19:39:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723766010000|2024-08-15 23:53:30|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723750790000|2024-08-15 19:39:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723766040000|2024-08-15 23:54:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723750800000|2024-08-15 19:40:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723750810000|2024-08-15 19:40:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723766070000|2024-08-15 23:54:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1723750820000|2024-08-15 19:40:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723766080000|2024-08-15 23:54:40|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723750850000|2024-08-15 19:40:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723750860000|2024-08-15 19:41:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723766130000|2024-08-15 23:55:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723750870000|2024-08-15 19:41:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723766150000|2024-08-15 23:55:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723750880000|2024-08-15 19:41:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723750890000|2024-08-15 19:41:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723766200000|2024-08-15 23:56:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723750930000|2024-08-15 19:42:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723766210000|2024-08-15 23:56:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723750940000|2024-08-15 19:42:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723750950000|2024-08-15 19:42:30|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1723766350000|2024-08-15 23:59:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723750960000|2024-08-15 19:42:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723766360000|2024-08-15 23:59:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723750980000|2024-08-15 19:43:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723750990000|2024-08-15 19:43:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723751010000|2024-08-15 19:43:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723751020000|2024-08-15 19:43:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723751030000|2024-08-15 19:43:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723751080000|2024-08-15 19:44:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723751090000|2024-08-15 19:44:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723751100000|2024-08-15 19:45:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751110000|2024-08-15 19:45:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723751120000|2024-08-15 19:45:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|15
1723751130000|2024-08-15 19:45:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723751150000|2024-08-15 19:45:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751160000|2024-08-15 19:46:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723751170000|2024-08-15 19:46:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723751180000|2024-08-15 19:46:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723751200000|2024-08-15 19:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1723751210000|2024-08-15 19:46:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723751220000|2024-08-15 19:47:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723751230000|2024-08-15 19:47:10|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|7
1723751250000|2024-08-15 19:47:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723751260000|2024-08-15 19:47:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723751270000|2024-08-15 19:47:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723751280000|2024-08-15 19:48:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723751290000|2024-08-15 19:48:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723751390000|2024-08-15 19:49:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723751400000|2024-08-15 19:50:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|9
1723751430000|2024-08-15 19:50:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1723751450000|2024-08-15 19:50:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723751460000|2024-08-15 19:51:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1723751470000|2024-08-15 19:51:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723751480000|2024-08-15 19:51:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723751490000|2024-08-15 19:51:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723751500000|2024-08-15 19:51:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723751510000|2024-08-15 19:51:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723751520000|2024-08-15 19:52:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723751530000|2024-08-15 19:52:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723751540000|2024-08-15 19:52:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751550000|2024-08-15 19:52:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723751560000|2024-08-15 19:52:40|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|5
1723751570000|2024-08-15 19:52:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723751580000|2024-08-15 19:53:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723751590000|2024-08-15 19:53:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723751610000|2024-08-15 19:53:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723751620000|2024-08-15 19:53:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723751630000|2024-08-15 19:53:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723751640000|2024-08-15 19:54:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723751650000|2024-08-15 19:54:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723751660000|2024-08-15 19:54:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1723751670000|2024-08-15 19:54:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723751680000|2024-08-15 19:54:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723751710000|2024-08-15 19:55:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723751750000|2024-08-15 19:55:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723751770000|2024-08-15 19:56:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723751790000|2024-08-15 19:56:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723751800000|2024-08-15 19:56:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723751810000|2024-08-15 19:56:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1723751820000|2024-08-15 19:57:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1723751830000|2024-08-15 19:57:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|17
1723751840000|2024-08-15 19:57:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723751850000|2024-08-15 19:57:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|14
1723751860000|2024-08-15 19:57:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1723751870000|2024-08-15 19:57:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|18
1723751880000|2024-08-15 19:58:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|14
1723751890000|2024-08-15 19:58:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|18
1723751900000|2024-08-15 19:58:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1723751910000|2024-08-15 19:58:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723751920000|2024-08-15 19:58:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723751930000|2024-08-15 19:58:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723751950000|2024-08-15 19:59:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723751990000|2024-08-15 19:59:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723752000000|2024-08-15 20:00:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723752010000|2024-08-15 20:00:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723752020000|2024-08-15 20:00:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723752040000|2024-08-15 20:00:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723752060000|2024-08-15 20:01:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723752070000|2024-08-15 20:01:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1723752080000|2024-08-15 20:01:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|13
1723752090000|2024-08-15 20:01:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|11
1723752130000|2024-08-15 20:02:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723752160000|2024-08-15 20:02:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723752180000|2024-08-15 20:03:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723752190000|2024-08-15 20:03:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|14
1723752200000|2024-08-15 20:03:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723752260000|2024-08-15 20:04:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723752270000|2024-08-15 20:04:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723752280000|2024-08-15 20:04:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1723752290000|2024-08-15 20:04:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723752300000|2024-08-15 20:05:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723752310000|2024-08-15 20:05:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723752330000|2024-08-15 20:05:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723752340000|2024-08-15 20:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723752350000|2024-08-15 20:05:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723752390000|2024-08-15 20:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723752400000|2024-08-15 20:06:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723752410000|2024-08-15 20:06:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723752420000|2024-08-15 20:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723752430000|2024-08-15 20:07:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|11
1723752440000|2024-08-15 20:07:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|16
1723752450000|2024-08-15 20:07:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1723752460000|2024-08-15 20:07:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|16
1723752470000|2024-08-15 20:07:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723752480000|2024-08-15 20:08:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723752490000|2024-08-15 20:08:10|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|8
1723752500000|2024-08-15 20:08:20|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|9
1723752520000|2024-08-15 20:08:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723752550000|2024-08-15 20:09:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1723752560000|2024-08-15 20:09:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752570000|2024-08-15 20:09:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752580000|2024-08-15 20:09:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723752600000|2024-08-15 20:10:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752610000|2024-08-15 20:10:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752630000|2024-08-15 20:10:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723752640000|2024-08-15 20:10:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1723752660000|2024-08-15 20:11:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723752670000|2024-08-15 20:11:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723752730000|2024-08-15 20:12:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723752740000|2024-08-15 20:12:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723752750000|2024-08-15 20:12:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1723752760000|2024-08-15 20:12:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723752770000|2024-08-15 20:12:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723752780000|2024-08-15 20:13:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723752790000|2024-08-15 20:13:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752800000|2024-08-15 20:13:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752810000|2024-08-15 20:13:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752880000|2024-08-15 20:14:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752890000|2024-08-15 20:14:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723752900000|2024-08-15 20:15:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723752970000|2024-08-15 20:16:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723752990000|2024-08-15 20:16:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753000000|2024-08-15 20:16:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1723753010000|2024-08-15 20:16:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|11
1723753020000|2024-08-15 20:17:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723753030000|2024-08-15 20:17:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753040000|2024-08-15 20:17:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723753050000|2024-08-15 20:17:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753120000|2024-08-15 20:18:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753130000|2024-08-15 20:18:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753160000|2024-08-15 20:19:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723753210000|2024-08-15 20:20:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753220000|2024-08-15 20:20:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723753280000|2024-08-15 20:21:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723753380000|2024-08-15 20:23:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1723753410000|2024-08-15 20:23:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1723753420000|2024-08-15 20:23:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723753430000|2024-08-15 20:23:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753440000|2024-08-15 20:24:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723753450000|2024-08-15 20:24:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753480000|2024-08-15 20:24:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723753490000|2024-08-15 20:24:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723753500000|2024-08-15 20:25:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|11
1723753510000|2024-08-15 20:25:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723753550000|2024-08-15 20:25:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723753560000|2024-08-15 20:26:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723753590000|2024-08-15 20:26:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723753620000|2024-08-15 20:27:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|14
1723753630000|2024-08-15 20:27:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723753640000|2024-08-15 20:27:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723753650000|2024-08-15 20:27:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723753660000|2024-08-15 20:27:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|16
1723753670000|2024-08-15 20:27:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723753680000|2024-08-15 20:28:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1723753690000|2024-08-15 20:28:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723753750000|2024-08-15 20:29:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723753760000|2024-08-15 20:29:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723753840000|2024-08-15 20:30:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723753880000|2024-08-15 20:31:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723754180000|2024-08-15 20:36:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723754220000|2024-08-15 20:37:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723754230000|2024-08-15 20:37:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1723754240000|2024-08-15 20:37:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1723754280000|2024-08-15 20:38:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723754680000|2024-08-15 20:44:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723754700000|2024-08-15 20:45:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723754870000|2024-08-15 20:47:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723754880000|2024-08-15 20:48:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723754900000|2024-08-15 20:48:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723755030000|2024-08-15 20:50:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723755070000|2024-08-15 20:51:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723755310000|2024-08-15 20:55:10|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|8
1723755320000|2024-08-15 20:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723755340000|2024-08-15 20:55:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723755350000|2024-08-15 20:55:50|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|3
1723755360000|2024-08-15 20:56:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723755370000|2024-08-15 20:56:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723755380000|2024-08-15 20:56:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723755390000|2024-08-15 20:56:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1723755410000|2024-08-15 20:56:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723755420000|2024-08-15 20:57:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723755430000|2024-08-15 20:57:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723755450000|2024-08-15 20:57:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723755460000|2024-08-15 20:57:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723755470000|2024-08-15 20:57:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723755500000|2024-08-15 20:58:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723755510000|2024-08-15 20:58:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723755520000|2024-08-15 20:58:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723755560000|2024-08-15 20:59:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723755570000|2024-08-15 20:59:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723755580000|2024-08-15 20:59:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723755590000|2024-08-15 20:59:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723755600000|2024-08-15 21:00:00|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|5
1723755610000|2024-08-15 21:00:10|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|6
1723755620000|2024-08-15 21:00:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723755630000|2024-08-15 21:00:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723755640000|2024-08-15 21:00:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723755650000|2024-08-15 21:00:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1723755660000|2024-08-15 21:01:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723755680000|2024-08-15 21:01:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|9
1723755750000|2024-08-15 21:02:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723755760000|2024-08-15 21:02:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723755770000|2024-08-15 21:02:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723755790000|2024-08-15 21:03:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723755810000|2024-08-15 21:03:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723755850000|2024-08-15 21:04:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723755860000|2024-08-15 21:04:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723755870000|2024-08-15 21:04:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723755880000|2024-08-15 21:04:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723755900000|2024-08-15 21:05:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723755920000|2024-08-15 21:05:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723755930000|2024-08-15 21:05:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723755970000|2024-08-15 21:06:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723755980000|2024-08-15 21:06:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723756000000|2024-08-15 21:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723756020000|2024-08-15 21:07:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723756040000|2024-08-15 21:07:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1723756050000|2024-08-15 21:07:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723756100000|2024-08-15 21:08:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723756110000|2024-08-15 21:08:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723756120000|2024-08-15 21:08:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723756130000|2024-08-15 21:08:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723756170000|2024-08-15 21:09:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723756220000|2024-08-15 21:10:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723756230000|2024-08-15 21:10:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723756330000|2024-08-15 21:12:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723756340000|2024-08-15 21:12:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723756390000|2024-08-15 21:13:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723756400000|2024-08-15 21:13:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723756410000|2024-08-15 21:13:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723756420000|2024-08-15 21:13:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723756430000|2024-08-15 21:13:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723756440000|2024-08-15 21:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723756510000|2024-08-15 21:15:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723756530000|2024-08-15 21:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723756540000|2024-08-15 21:15:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723756560000|2024-08-15 21:16:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723756570000|2024-08-15 21:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723756580000|2024-08-15 21:16:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723756600000|2024-08-15 21:16:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723756630000|2024-08-15 21:17:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723756650000|2024-08-15 21:17:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723756660000|2024-08-15 21:17:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723756670000|2024-08-15 21:17:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723756680000|2024-08-15 21:18:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723756750000|2024-08-15 21:19:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1723756770000|2024-08-15 21:19:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723756780000|2024-08-15 21:19:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723756840000|2024-08-15 21:20:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723756980000|2024-08-15 21:23:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723757100000|2024-08-15 21:25:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723757190000|2024-08-15 21:26:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723757210000|2024-08-15 21:26:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723757270000|2024-08-15 21:27:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723757380000|2024-08-15 21:29:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723757410000|2024-08-15 21:30:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723757460000|2024-08-15 21:31:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723757500000|2024-08-15 21:31:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723757530000|2024-08-15 21:32:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723757670000|2024-08-15 21:34:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723757860000|2024-08-15 21:37:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723757910000|2024-08-15 21:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723757920000|2024-08-15 21:38:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723757930000|2024-08-15 21:38:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723757940000|2024-08-15 21:39:00|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|5
1723757950000|2024-08-15 21:39:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723757960000|2024-08-15 21:39:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723757990000|2024-08-15 21:39:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723758000000|2024-08-15 21:40:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723758010000|2024-08-15 21:40:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723758020000|2024-08-15 21:40:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723758030000|2024-08-15 21:40:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723758040000|2024-08-15 21:40:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723758050000|2024-08-15 21:40:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723758060000|2024-08-15 21:41:00|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1723758090000|2024-08-15 21:41:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723758100000|2024-08-15 21:41:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723758430000|2024-08-15 21:47:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723758550000|2024-08-15 21:49:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723758560000|2024-08-15 21:49:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723758570000|2024-08-15 21:49:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723758580000|2024-08-15 21:49:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723758750000|2024-08-15 21:52:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723758770000|2024-08-15 21:52:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723758780000|2024-08-15 21:53:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1723758790000|2024-08-15 21:53:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723758800000|2024-08-15 21:53:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723758990000|2024-08-15 21:56:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723759000000|2024-08-15 21:56:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723759130000|2024-08-15 21:58:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723759180000|2024-08-15 21:59:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723759190000|2024-08-15 21:59:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723759200000|2024-08-15 22:00:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723759220000|2024-08-15 22:00:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723759260000|2024-08-15 22:01:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723759300000|2024-08-15 22:01:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723759310000|2024-08-15 22:01:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723759370000|2024-08-15 22:02:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723759420000|2024-08-15 22:03:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723759430000|2024-08-15 22:03:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723759460000|2024-08-15 22:04:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723759470000|2024-08-15 22:04:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|12
1723759480000|2024-08-15 22:04:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723759510000|2024-08-15 22:05:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1723759520000|2024-08-15 22:05:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|11
1723759530000|2024-08-15 22:05:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723759540000|2024-08-15 22:05:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723759560000|2024-08-15 22:06:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723759600000|2024-08-15 22:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723759610000|2024-08-15 22:06:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723759620000|2024-08-15 22:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1723759630000|2024-08-15 22:07:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|13
1723759640000|2024-08-15 22:07:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|13
1723759650000|2024-08-15 22:07:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723759660000|2024-08-15 22:07:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723759690000|2024-08-15 22:08:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723759700000|2024-08-15 22:08:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1723759710000|2024-08-15 22:08:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723759720000|2024-08-15 22:08:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723759740000|2024-08-15 22:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723759750000|2024-08-15 22:09:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723759760000|2024-08-15 22:09:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1723759770000|2024-08-15 22:09:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723759790000|2024-08-15 22:09:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1723759800000|2024-08-15 22:10:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|12
1723759810000|2024-08-15 22:10:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723759830000|2024-08-15 22:10:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723759910000|2024-08-15 22:11:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723759990000|2024-08-15 22:13:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1723760000000|2024-08-15 22:13:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723760010000|2024-08-15 22:13:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723760020000|2024-08-15 22:13:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723760030000|2024-08-15 22:13:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723760040000|2024-08-15 22:14:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723760100000|2024-08-15 22:15:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1723760140000|2024-08-15 22:15:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723760190000|2024-08-15 22:16:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723760280000|2024-08-15 22:18:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723760310000|2024-08-15 22:18:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|10
1723760320000|2024-08-15 22:18:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723760370000|2024-08-15 22:19:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723760510000|2024-08-15 22:21:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723760520000|2024-08-15 22:22:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723760530000|2024-08-15 22:22:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723760550000|2024-08-15 22:22:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1723760560000|2024-08-15 22:22:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723760570000|2024-08-15 22:22:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723760580000|2024-08-15 22:23:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723760590000|2024-08-15 22:23:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1723760600000|2024-08-15 22:23:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723760720000|2024-08-15 22:25:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723760750000|2024-08-15 22:25:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723760790000|2024-08-15 22:26:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723760800000|2024-08-15 22:26:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723760810000|2024-08-15 22:26:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1723760820000|2024-08-15 22:27:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723760830000|2024-08-15 22:27:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723760850000|2024-08-15 22:27:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723760860000|2024-08-15 22:27:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723760870000|2024-08-15 22:27:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723760890000|2024-08-15 22:28:10|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723760970000|2024-08-15 22:29:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723761000000|2024-08-15 22:30:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723761020000|2024-08-15 22:30:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723761040000|2024-08-15 22:30:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723761060000|2024-08-15 22:31:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723761080000|2024-08-15 22:31:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723761090000|2024-08-15 22:31:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723761100000|2024-08-15 22:31:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723761130000|2024-08-15 22:32:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723761140000|2024-08-15 22:32:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1723761190000|2024-08-15 22:33:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723761200000|2024-08-15 22:33:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723761220000|2024-08-15 22:33:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723761310000|2024-08-15 22:35:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723761340000|2024-08-15 22:35:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723761350000|2024-08-15 22:35:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1723761380000|2024-08-15 22:36:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723761420000|2024-08-15 22:37:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723761430000|2024-08-15 22:37:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723761440000|2024-08-15 22:37:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723761450000|2024-08-15 22:37:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723761470000|2024-08-15 22:37:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723761490000|2024-08-15 22:38:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723761510000|2024-08-15 22:38:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723761520000|2024-08-15 22:38:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723761540000|2024-08-15 22:39:00|10.07|10|10.09|10.02|10.09|10.02|10.07|10|5
1723761570000|2024-08-15 22:39:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723761580000|2024-08-15 22:39:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723761590000|2024-08-15 22:39:50|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723761600000|2024-08-15 22:40:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723761610000|2024-08-15 22:40:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723761620000|2024-08-15 22:40:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723761660000|2024-08-15 22:41:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723761670000|2024-08-15 22:41:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723761680000|2024-08-15 22:41:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1723761690000|2024-08-15 22:41:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723761710000|2024-08-15 22:41:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723761730000|2024-08-15 22:42:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723761760000|2024-08-15 22:42:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723761830000|2024-08-15 22:43:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723761840000|2024-08-15 22:44:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723761850000|2024-08-15 22:44:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1723761860000|2024-08-15 22:44:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723761900000|2024-08-15 22:45:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723761910000|2024-08-15 22:45:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|15
1723761930000|2024-08-15 22:45:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723762090000|2024-08-15 22:48:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723762100000|2024-08-15 22:48:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723762110000|2024-08-15 22:48:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723762140000|2024-08-15 22:49:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1723762160000|2024-08-15 22:49:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723762170000|2024-08-15 22:49:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723762220000|2024-08-15 22:50:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723762400000|2024-08-15 22:53:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723762430000|2024-08-15 22:53:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723762440000|2024-08-15 22:54:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723762470000|2024-08-15 22:54:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1723762500000|2024-08-15 22:55:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723762510000|2024-08-15 22:55:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1723762560000|2024-08-15 22:56:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|11
1723762590000|2024-08-15 22:56:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723762630000|2024-08-15 22:57:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723762680000|2024-08-15 22:58:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723762690000|2024-08-15 22:58:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723762700000|2024-08-15 22:58:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723762710000|2024-08-15 22:58:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723762720000|2024-08-15 22:58:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723762730000|2024-08-15 22:58:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723762740000|2024-08-15 22:59:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|13
1723762750000|2024-08-15 22:59:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|12
1723762760000|2024-08-15 22:59:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|12
1723762930000|2024-08-15 23:02:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723762960000|2024-08-15 23:02:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723763000000|2024-08-15 23:03:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723763010000|2024-08-15 23:03:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|14
1723763020000|2024-08-15 23:03:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723763100000|2024-08-15 23:05:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723763120000|2024-08-15 23:05:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723763140000|2024-08-15 23:05:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723763180000|2024-08-15 23:06:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723763200000|2024-08-15 23:06:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723763210000|2024-08-15 23:06:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723763230000|2024-08-15 23:07:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723763240000|2024-08-15 23:07:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723763260000|2024-08-15 23:07:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723763270000|2024-08-15 23:07:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723763370000|2024-08-15 23:09:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723763380000|2024-08-15 23:09:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723763430000|2024-08-15 23:10:30|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723763460000|2024-08-15 23:11:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723763480000|2024-08-15 23:11:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723763530000|2024-08-15 23:12:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723763600000|2024-08-15 23:13:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723763680000|2024-08-15 23:14:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723763690000|2024-08-15 23:14:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723763700000|2024-08-15 23:15:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723763820000|2024-08-15 23:17:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723764050000|2024-08-15 23:20:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723764080000|2024-08-15 23:21:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723764110000|2024-08-15 23:21:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723764150000|2024-08-15 23:22:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723764180000|2024-08-15 23:23:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723764310000|2024-08-15 23:25:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|17
1723764320000|2024-08-15 23:25:20|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723764330000|2024-08-15 23:25:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723764340000|2024-08-15 23:25:40|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723764350000|2024-08-15 23:25:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1723764410000|2024-08-15 23:26:50|10.07|10|10.07|10|10.08|10.01|10.07|10|11
1723764430000|2024-08-15 23:27:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723764460000|2024-08-15 23:27:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723764510000|2024-08-15 23:28:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1723764520000|2024-08-15 23:28:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|12
1723764560000|2024-08-15 23:29:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723764570000|2024-08-15 23:29:30|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|19
1723764580000|2024-08-15 23:29:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|10
1723764590000|2024-08-15 23:29:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1723764600000|2024-08-15 23:30:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723764610000|2024-08-15 23:30:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1723764630000|2024-08-15 23:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723764650000|2024-08-15 23:30:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|14
1723764850000|2024-08-15 23:34:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723764890000|2024-08-15 23:34:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723764900000|2024-08-15 23:35:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|14
1723764920000|2024-08-15 23:35:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723764930000|2024-08-15 23:35:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723764960000|2024-08-15 23:36:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723765000000|2024-08-15 23:36:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723765050000|2024-08-15 23:37:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723765080000|2024-08-15 23:38:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723765090000|2024-08-15 23:38:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723765140000|2024-08-15 23:39:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|8
1723765150000|2024-08-15 23:39:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723765160000|2024-08-15 23:39:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723765260000|2024-08-15 23:41:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723765270000|2024-08-15 23:41:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723765280000|2024-08-15 23:41:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723765290000|2024-08-15 23:41:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723765300000|2024-08-15 23:41:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723765310000|2024-08-15 23:41:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723765320000|2024-08-15 23:42:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723765330000|2024-08-15 23:42:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723765340000|2024-08-15 23:42:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723765360000|2024-08-15 23:42:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723765370000|2024-08-15 23:42:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1723765380000|2024-08-15 23:43:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723765640000|2024-08-15 23:47:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723765670000|2024-08-15 23:47:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723765680000|2024-08-15 23:48:00|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723765790000|2024-08-15 23:49:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723765840000|2024-08-15 23:50:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723766000000|2024-08-15 23:53:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723766010000|2024-08-15 23:53:30|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723766040000|2024-08-15 23:54:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723766070000|2024-08-15 23:54:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1723766080000|2024-08-15 23:54:40|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723766130000|2024-08-15 23:55:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723766150000|2024-08-15 23:55:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723766200000|2024-08-15 23:56:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723766210000|2024-08-15 23:56:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723766350000|2024-08-15 23:59:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723766360000|2024-08-15 23:59:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723766410000|2024-08-16 00:00:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1723766420000|2024-08-16 00:00:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723766450000|2024-08-16 00:00:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723766460000|2024-08-16 00:01:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723766470000|2024-08-16 00:01:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723766530000|2024-08-16 00:02:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723766550000|2024-08-16 00:02:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723766560000|2024-08-16 00:02:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723766590000|2024-08-16 00:03:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723766600000|2024-08-16 00:03:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723766610000|2024-08-16 00:03:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723766640000|2024-08-16 00:04:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723766650000|2024-08-16 00:04:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723766690000|2024-08-16 00:04:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723766710000|2024-08-16 00:05:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723766740000|2024-08-16 00:05:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723766750000|2024-08-16 00:05:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723766760000|2024-08-16 00:06:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|13
1723766770000|2024-08-16 00:06:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723766820000|2024-08-16 00:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723766880000|2024-08-16 00:08:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723766890000|2024-08-16 00:08:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723766930000|2024-08-16 00:08:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723766950000|2024-08-16 00:09:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1723767000000|2024-08-16 00:10:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767030000|2024-08-16 00:10:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767040000|2024-08-16 00:10:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723767050000|2024-08-16 00:10:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723767100000|2024-08-16 00:11:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767160000|2024-08-16 00:12:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767200000|2024-08-16 00:13:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723767240000|2024-08-16 00:14:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767260000|2024-08-16 00:14:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767270000|2024-08-16 00:14:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723767280000|2024-08-16 00:14:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767310000|2024-08-16 00:15:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767350000|2024-08-16 00:15:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767360000|2024-08-16 00:16:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723767370000|2024-08-16 00:16:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767380000|2024-08-16 00:16:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767400000|2024-08-16 00:16:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723767410000|2024-08-16 00:16:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767420000|2024-08-16 00:17:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767440000|2024-08-16 00:17:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767460000|2024-08-16 00:17:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767470000|2024-08-16 00:17:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723767490000|2024-08-16 00:18:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767560000|2024-08-16 00:19:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723767580000|2024-08-16 00:19:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723767640000|2024-08-16 00:20:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723767680000|2024-08-16 00:21:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767720000|2024-08-16 00:22:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723767730000|2024-08-16 00:22:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767740000|2024-08-16 00:22:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723767810000|2024-08-16 00:23:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767870000|2024-08-16 00:24:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767900000|2024-08-16 00:25:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723767910000|2024-08-16 00:25:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723767940000|2024-08-16 00:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767950000|2024-08-16 00:25:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723767960000|2024-08-16 00:26:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767970000|2024-08-16 00:26:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767980000|2024-08-16 00:26:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723767990000|2024-08-16 00:26:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723768020000|2024-08-16 00:27:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768030000|2024-08-16 00:27:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768080000|2024-08-16 00:28:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768120000|2024-08-16 00:28:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1723768130000|2024-08-16 00:28:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|12
1723768140000|2024-08-16 00:29:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1723768150000|2024-08-16 00:29:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723768160000|2024-08-16 00:29:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723768360000|2024-08-16 00:32:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1723768370000|2024-08-16 00:32:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723768380000|2024-08-16 00:33:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723768390000|2024-08-16 00:33:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1723768440000|2024-08-16 00:34:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768500000|2024-08-16 00:35:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768510000|2024-08-16 00:35:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768620000|2024-08-16 00:37:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768640000|2024-08-16 00:37:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768650000|2024-08-16 00:37:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723768680000|2024-08-16 00:38:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723768820000|2024-08-16 00:40:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723768850000|2024-08-16 00:40:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768860000|2024-08-16 00:41:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723768870000|2024-08-16 00:41:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768880000|2024-08-16 00:41:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768900000|2024-08-16 00:41:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769140000|2024-08-16 00:45:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723769150000|2024-08-16 00:45:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769200000|2024-08-16 00:46:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723769210000|2024-08-16 00:46:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723769340000|2024-08-16 00:49:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723769350000|2024-08-16 00:49:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723769360000|2024-08-16 00:49:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|14
1723769400000|2024-08-16 00:50:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723769410000|2024-08-16 00:50:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723769430000|2024-08-16 00:50:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723769470000|2024-08-16 00:51:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769480000|2024-08-16 00:51:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723769490000|2024-08-16 00:51:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723769590000|2024-08-16 00:53:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723769600000|2024-08-16 00:53:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723769750000|2024-08-16 00:55:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769870000|2024-08-16 00:57:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723769880000|2024-08-16 00:58:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723769940000|2024-08-16 00:59:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723769950000|2024-08-16 00:59:10|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723769960000|2024-08-16 00:59:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723769970000|2024-08-16 00:59:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723770060000|2024-08-16 01:01:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723770090000|2024-08-16 01:01:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723770100000|2024-08-16 01:01:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723770150000|2024-08-16 01:02:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723770160000|2024-08-16 01:02:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770170000|2024-08-16 01:02:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723770200000|2024-08-16 01:03:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723770230000|2024-08-16 01:03:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723770240000|2024-08-16 01:04:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723770310000|2024-08-16 01:05:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770350000|2024-08-16 01:05:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723770360000|2024-08-16 01:06:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770370000|2024-08-16 01:06:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770410000|2024-08-16 01:06:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770420000|2024-08-16 01:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770440000|2024-08-16 01:07:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723770470000|2024-08-16 01:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770500000|2024-08-16 01:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770520000|2024-08-16 01:08:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723770530000|2024-08-16 01:08:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770560000|2024-08-16 01:09:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723770650000|2024-08-16 01:10:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723770660000|2024-08-16 01:11:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723770670000|2024-08-16 01:11:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|11
1723770680000|2024-08-16 01:11:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723770690000|2024-08-16 01:11:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1723770700000|2024-08-16 01:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|11
1723770710000|2024-08-16 01:11:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1723770770000|2024-08-16 01:12:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723770790000|2024-08-16 01:13:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723770800000|2024-08-16 01:13:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723770810000|2024-08-16 01:13:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723770820000|2024-08-16 01:13:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723770950000|2024-08-16 01:15:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723770990000|2024-08-16 01:16:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723771000000|2024-08-16 01:16:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771010000|2024-08-16 01:16:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723771020000|2024-08-16 01:17:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723771090000|2024-08-16 01:18:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771100000|2024-08-16 01:18:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771110000|2024-08-16 01:18:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771200000|2024-08-16 01:20:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723771230000|2024-08-16 01:20:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771240000|2024-08-16 01:20:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723771310000|2024-08-16 01:21:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723771320000|2024-08-16 01:22:00|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|7
1723771330000|2024-08-16 01:22:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723771340000|2024-08-16 01:22:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723771350000|2024-08-16 01:22:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771370000|2024-08-16 01:22:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771420000|2024-08-16 01:23:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771430000|2024-08-16 01:23:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771450000|2024-08-16 01:24:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771470000|2024-08-16 01:24:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771500000|2024-08-16 01:25:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723771510000|2024-08-16 01:25:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723771530000|2024-08-16 01:25:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771550000|2024-08-16 01:25:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771560000|2024-08-16 01:26:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771580000|2024-08-16 01:26:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723771620000|2024-08-16 01:27:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771650000|2024-08-16 01:27:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771730000|2024-08-16 01:28:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771740000|2024-08-16 01:29:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723771810000|2024-08-16 01:30:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723771830000|2024-08-16 01:30:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771880000|2024-08-16 01:31:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723771890000|2024-08-16 01:31:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723771900000|2024-08-16 01:31:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723771950000|2024-08-16 01:32:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723771960000|2024-08-16 01:32:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723772020000|2024-08-16 01:33:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723772080000|2024-08-16 01:34:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723772140000|2024-08-16 01:35:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723772160000|2024-08-16 01:36:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772170000|2024-08-16 01:36:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723772200000|2024-08-16 01:36:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723772210000|2024-08-16 01:36:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772220000|2024-08-16 01:37:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772250000|2024-08-16 01:37:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772300000|2024-08-16 01:38:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772350000|2024-08-16 01:39:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723772360000|2024-08-16 01:39:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723772380000|2024-08-16 01:39:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723772440000|2024-08-16 01:40:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723772460000|2024-08-16 01:41:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772470000|2024-08-16 01:41:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723772480000|2024-08-16 01:41:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772560000|2024-08-16 01:42:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723772760000|2024-08-16 01:46:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772770000|2024-08-16 01:46:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772780000|2024-08-16 01:46:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772790000|2024-08-16 01:46:30|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723772810000|2024-08-16 01:46:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723772820000|2024-08-16 01:47:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723772830000|2024-08-16 01:47:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723772880000|2024-08-16 01:48:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723772920000|2024-08-16 01:48:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723772930000|2024-08-16 01:48:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723773000000|2024-08-16 01:50:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723773160000|2024-08-16 01:52:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723773170000|2024-08-16 01:52:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723773180000|2024-08-16 01:53:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723773200000|2024-08-16 01:53:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723773210000|2024-08-16 01:53:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723773220000|2024-08-16 01:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723773250000|2024-08-16 01:54:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723773280000|2024-08-16 01:54:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723773300000|2024-08-16 01:55:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1723773360000|2024-08-16 01:56:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723773440000|2024-08-16 01:57:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723773480000|2024-08-16 01:58:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723773500000|2024-08-16 01:58:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723773630000|2024-08-16 02:00:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723773640000|2024-08-16 02:00:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723773680000|2024-08-16 02:01:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723773720000|2024-08-16 02:02:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723773760000|2024-08-16 02:02:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723773770000|2024-08-16 02:02:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723773780000|2024-08-16 02:03:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|14
1723773790000|2024-08-16 02:03:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|16
1723773800000|2024-08-16 02:03:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723773810000|2024-08-16 02:03:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723773820000|2024-08-16 02:03:40|10.04|9.97|10.02|9.95|10.04|9.97|10.02|9.95|11
1723773830000|2024-08-16 02:03:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723773840000|2024-08-16 02:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723773850000|2024-08-16 02:04:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723773990000|2024-08-16 02:06:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774000000|2024-08-16 02:06:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723774040000|2024-08-16 02:07:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723774070000|2024-08-16 02:07:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774120000|2024-08-16 02:08:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723774130000|2024-08-16 02:08:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774210000|2024-08-16 02:10:10|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723774230000|2024-08-16 02:10:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774260000|2024-08-16 02:11:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723774450000|2024-08-16 02:14:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|12
1723774460000|2024-08-16 02:14:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723774470000|2024-08-16 02:14:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774480000|2024-08-16 02:14:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723774510000|2024-08-16 02:15:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723774540000|2024-08-16 02:15:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774550000|2024-08-16 02:15:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723774560000|2024-08-16 02:16:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723774590000|2024-08-16 02:16:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774670000|2024-08-16 02:17:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723774700000|2024-08-16 02:18:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774770000|2024-08-16 02:19:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723775000000|2024-08-16 02:23:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723775010000|2024-08-16 02:23:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723775040000|2024-08-16 02:24:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723775060000|2024-08-16 02:24:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723775080000|2024-08-16 02:24:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723775120000|2024-08-16 02:25:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723775290000|2024-08-16 02:28:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723775300000|2024-08-16 02:28:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723775310000|2024-08-16 02:28:30|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723775350000|2024-08-16 02:29:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723775400000|2024-08-16 02:30:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723775430000|2024-08-16 02:30:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723775440000|2024-08-16 02:30:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723775450000|2024-08-16 02:30:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723775460000|2024-08-16 02:31:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723775470000|2024-08-16 02:31:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723775480000|2024-08-16 02:31:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723775490000|2024-08-16 02:31:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723775500000|2024-08-16 02:31:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723775510000|2024-08-16 02:31:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723775520000|2024-08-16 02:32:00|10.15|10.08|10.17|10.1|10.17|10.1|10.15|10.08|9
1723775540000|2024-08-16 02:32:20|10.18|10.11|10.19|10.12|10.19|10.12|10.17|10.1|8
1723775550000|2024-08-16 02:32:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723775570000|2024-08-16 02:32:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723775580000|2024-08-16 02:33:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723775590000|2024-08-16 02:33:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775610000|2024-08-16 02:33:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723775620000|2024-08-16 02:33:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775650000|2024-08-16 02:34:10|10.19|10.12|10.17|10.1|10.19|10.12|10.17|10.1|3
1723775680000|2024-08-16 02:34:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723775690000|2024-08-16 02:34:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723775700000|2024-08-16 02:35:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723775710000|2024-08-16 02:35:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775730000|2024-08-16 02:35:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723775740000|2024-08-16 02:35:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775760000|2024-08-16 02:36:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775770000|2024-08-16 02:36:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775780000|2024-08-16 02:36:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723775790000|2024-08-16 02:36:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775820000|2024-08-16 02:37:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775840000|2024-08-16 02:37:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775860000|2024-08-16 02:37:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775880000|2024-08-16 02:38:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723775890000|2024-08-16 02:38:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723775900000|2024-08-16 02:38:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723775930000|2024-08-16 02:38:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775940000|2024-08-16 02:39:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723775960000|2024-08-16 02:39:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723775970000|2024-08-16 02:39:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723776030000|2024-08-16 02:40:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723776040000|2024-08-16 02:40:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723776050000|2024-08-16 02:40:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776060000|2024-08-16 02:41:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723776080000|2024-08-16 02:41:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776090000|2024-08-16 02:41:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776100000|2024-08-16 02:41:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776130000|2024-08-16 02:42:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776140000|2024-08-16 02:42:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776150000|2024-08-16 02:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776180000|2024-08-16 02:43:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776200000|2024-08-16 02:43:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776220000|2024-08-16 02:43:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723776250000|2024-08-16 02:44:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723776280000|2024-08-16 02:44:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776330000|2024-08-16 02:45:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776390000|2024-08-16 02:46:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723776420000|2024-08-16 02:47:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723776430000|2024-08-16 02:47:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723776440000|2024-08-16 02:47:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723776460000|2024-08-16 02:47:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776470000|2024-08-16 02:47:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723776480000|2024-08-16 02:48:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723776530000|2024-08-16 02:48:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776550000|2024-08-16 02:49:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776560000|2024-08-16 02:49:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776580000|2024-08-16 02:49:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776590000|2024-08-16 02:49:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723776600000|2024-08-16 02:50:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723776720000|2024-08-16 02:52:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723776730000|2024-08-16 02:52:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723776740000|2024-08-16 02:52:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723776760000|2024-08-16 02:52:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723776790000|2024-08-16 02:53:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723776900000|2024-08-16 02:55:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776920000|2024-08-16 02:55:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723776950000|2024-08-16 02:55:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723776960000|2024-08-16 02:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777000000|2024-08-16 02:56:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777010000|2024-08-16 02:56:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777060000|2024-08-16 02:57:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777080000|2024-08-16 02:58:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723777120000|2024-08-16 02:58:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723777150000|2024-08-16 02:59:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777160000|2024-08-16 02:59:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777210000|2024-08-16 03:00:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777300000|2024-08-16 03:01:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723777320000|2024-08-16 03:02:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777360000|2024-08-16 03:02:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723777400000|2024-08-16 03:03:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777430000|2024-08-16 03:03:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777470000|2024-08-16 03:04:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723777540000|2024-08-16 03:05:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723777550000|2024-08-16 03:05:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723777560000|2024-08-16 03:06:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723777570000|2024-08-16 03:06:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777600000|2024-08-16 03:06:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723777610000|2024-08-16 03:06:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723777620000|2024-08-16 03:07:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1723777650000|2024-08-16 03:07:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723777660000|2024-08-16 03:07:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723777700000|2024-08-16 03:08:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777780000|2024-08-16 03:09:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723777790000|2024-08-16 03:09:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723777800000|2024-08-16 03:10:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723777830000|2024-08-16 03:10:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723777840000|2024-08-16 03:10:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723777870000|2024-08-16 03:11:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723777880000|2024-08-16 03:11:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723777920000|2024-08-16 03:12:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723777980000|2024-08-16 03:13:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723777990000|2024-08-16 03:13:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723778020000|2024-08-16 03:13:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778030000|2024-08-16 03:13:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|14
1723778070000|2024-08-16 03:14:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723778080000|2024-08-16 03:14:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723778100000|2024-08-16 03:15:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723778110000|2024-08-16 03:15:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723778120000|2024-08-16 03:15:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723778170000|2024-08-16 03:16:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723778200000|2024-08-16 03:16:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1723778210000|2024-08-16 03:16:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723778220000|2024-08-16 03:17:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1723778270000|2024-08-16 03:17:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723778280000|2024-08-16 03:18:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723778310000|2024-08-16 03:18:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778350000|2024-08-16 03:19:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778390000|2024-08-16 03:19:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778420000|2024-08-16 03:20:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723778430000|2024-08-16 03:20:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1723778440000|2024-08-16 03:20:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778460000|2024-08-16 03:21:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723778480000|2024-08-16 03:21:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723778500000|2024-08-16 03:21:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778520000|2024-08-16 03:22:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723778540000|2024-08-16 03:22:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778600000|2024-08-16 03:23:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778640000|2024-08-16 03:24:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778680000|2024-08-16 03:24:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723778690000|2024-08-16 03:24:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723778710000|2024-08-16 03:25:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778720000|2024-08-16 03:25:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778770000|2024-08-16 03:26:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723778780000|2024-08-16 03:26:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778790000|2024-08-16 03:26:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723778800000|2024-08-16 03:26:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723778810000|2024-08-16 03:26:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778820000|2024-08-16 03:27:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778830000|2024-08-16 03:27:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778850000|2024-08-16 03:27:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778890000|2024-08-16 03:28:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778930000|2024-08-16 03:28:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723778970000|2024-08-16 03:29:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723779130000|2024-08-16 03:32:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723779140000|2024-08-16 03:32:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723779330000|2024-08-16 03:35:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723779340000|2024-08-16 03:35:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723779370000|2024-08-16 03:36:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723779430000|2024-08-16 03:37:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723779480000|2024-08-16 03:38:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723779500000|2024-08-16 03:38:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723779520000|2024-08-16 03:38:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723779540000|2024-08-16 03:39:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723779570000|2024-08-16 03:39:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723779600000|2024-08-16 03:40:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723779790000|2024-08-16 03:43:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723779800000|2024-08-16 03:43:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723779810000|2024-08-16 03:43:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723779880000|2024-08-16 03:44:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|12
1723779890000|2024-08-16 03:44:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723779900000|2024-08-16 03:45:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723779930000|2024-08-16 03:45:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723779980000|2024-08-16 03:46:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723779990000|2024-08-16 03:46:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723780000000|2024-08-16 03:46:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780090000|2024-08-16 03:48:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780110000|2024-08-16 03:48:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780210000|2024-08-16 03:50:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723780340000|2024-08-16 03:52:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780390000|2024-08-16 03:53:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780420000|2024-08-16 03:53:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723780430000|2024-08-16 03:53:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723780470000|2024-08-16 03:54:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723780490000|2024-08-16 03:54:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723780500000|2024-08-16 03:55:00|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723780530000|2024-08-16 03:55:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780580000|2024-08-16 03:56:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723780650000|2024-08-16 03:57:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780670000|2024-08-16 03:57:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723780740000|2024-08-16 03:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780770000|2024-08-16 03:59:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780800000|2024-08-16 04:00:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780810000|2024-08-16 04:00:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723780920000|2024-08-16 04:02:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723781090000|2024-08-16 04:04:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781140000|2024-08-16 04:05:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723781200000|2024-08-16 04:06:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|11
1723781220000|2024-08-16 04:07:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781250000|2024-08-16 04:07:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781310000|2024-08-16 04:08:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723781320000|2024-08-16 04:08:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781380000|2024-08-16 04:09:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723781430000|2024-08-16 04:10:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781440000|2024-08-16 04:10:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781460000|2024-08-16 04:11:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781490000|2024-08-16 04:11:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723781500000|2024-08-16 04:11:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781510000|2024-08-16 04:11:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781600000|2024-08-16 04:13:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723781610000|2024-08-16 04:13:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|13
1723781620000|2024-08-16 04:13:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1723781630000|2024-08-16 04:13:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723781640000|2024-08-16 04:14:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|8
1723781710000|2024-08-16 04:15:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723781720000|2024-08-16 04:15:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723781730000|2024-08-16 04:15:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723781790000|2024-08-16 04:16:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781800000|2024-08-16 04:16:40|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723781810000|2024-08-16 04:16:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723781830000|2024-08-16 04:17:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723781840000|2024-08-16 04:17:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723781850000|2024-08-16 04:17:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781890000|2024-08-16 04:18:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723781900000|2024-08-16 04:18:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723781970000|2024-08-16 04:19:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1723782120000|2024-08-16 04:22:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723782130000|2024-08-16 04:22:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782150000|2024-08-16 04:22:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723782160000|2024-08-16 04:22:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723782180000|2024-08-16 04:23:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782190000|2024-08-16 04:23:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782200000|2024-08-16 04:23:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723782210000|2024-08-16 04:23:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782280000|2024-08-16 04:24:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782300000|2024-08-16 04:25:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782320000|2024-08-16 04:25:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723782360000|2024-08-16 04:26:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723782370000|2024-08-16 04:26:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782400000|2024-08-16 04:26:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723782410000|2024-08-16 04:26:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|9
1723782420000|2024-08-16 04:27:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782440000|2024-08-16 04:27:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723782460000|2024-08-16 04:27:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1723782470000|2024-08-16 04:27:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|13
1723782510000|2024-08-16 04:28:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723782520000|2024-08-16 04:28:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|11
1723782530000|2024-08-16 04:28:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1723782540000|2024-08-16 04:29:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|13
1723782550000|2024-08-16 04:29:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723782580000|2024-08-16 04:29:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1723782590000|2024-08-16 04:29:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|15
1723782600000|2024-08-16 04:30:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|16
1723782610000|2024-08-16 04:30:10|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1723782620000|2024-08-16 04:30:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723782730000|2024-08-16 04:32:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723782740000|2024-08-16 04:32:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723782750000|2024-08-16 04:32:30|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1723782760000|2024-08-16 04:32:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|10
1723782770000|2024-08-16 04:32:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|11
1723782780000|2024-08-16 04:33:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|10
1723782790000|2024-08-16 04:33:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723782830000|2024-08-16 04:33:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723782890000|2024-08-16 04:34:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|8
1723782920000|2024-08-16 04:35:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723782930000|2024-08-16 04:35:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723782960000|2024-08-16 04:36:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723783000000|2024-08-16 04:36:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723783010000|2024-08-16 04:36:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723783190000|2024-08-16 04:39:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723783200000|2024-08-16 04:40:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723783210000|2024-08-16 04:40:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723783220000|2024-08-16 04:40:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1723783240000|2024-08-16 04:40:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723783290000|2024-08-16 04:41:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723783520000|2024-08-16 04:45:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723783530000|2024-08-16 04:45:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1723783570000|2024-08-16 04:46:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1723783590000|2024-08-16 04:46:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723783600000|2024-08-16 04:46:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723783730000|2024-08-16 04:48:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723783740000|2024-08-16 04:49:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723783800000|2024-08-16 04:50:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723783820000|2024-08-16 04:50:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723783840000|2024-08-16 04:50:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723783870000|2024-08-16 04:51:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723783910000|2024-08-16 04:51:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723783930000|2024-08-16 04:52:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1723783940000|2024-08-16 04:52:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723784000000|2024-08-16 04:53:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723784030000|2024-08-16 04:53:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723784040000|2024-08-16 04:54:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723784090000|2024-08-16 04:54:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723784100000|2024-08-16 04:55:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723784110000|2024-08-16 04:55:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723784140000|2024-08-16 04:55:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723784150000|2024-08-16 04:55:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723784160000|2024-08-16 04:56:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784190000|2024-08-16 04:56:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784270000|2024-08-16 04:57:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723784280000|2024-08-16 04:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784300000|2024-08-16 04:58:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784420000|2024-08-16 05:00:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723784430000|2024-08-16 05:00:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723784440000|2024-08-16 05:00:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1723784450000|2024-08-16 05:00:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784460000|2024-08-16 05:01:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784470000|2024-08-16 05:01:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723784480000|2024-08-16 05:01:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784510000|2024-08-16 05:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784530000|2024-08-16 05:02:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784540000|2024-08-16 05:02:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723784550000|2024-08-16 05:02:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723784620000|2024-08-16 05:03:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723784630000|2024-08-16 05:03:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723784640000|2024-08-16 05:04:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723784670000|2024-08-16 05:04:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723784680000|2024-08-16 05:04:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723784700000|2024-08-16 05:05:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723784770000|2024-08-16 05:06:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723784780000|2024-08-16 05:06:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723784860000|2024-08-16 05:07:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784910000|2024-08-16 05:08:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723784940000|2024-08-16 05:09:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723784950000|2024-08-16 05:09:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723785010000|2024-08-16 05:10:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785020000|2024-08-16 05:10:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785320000|2024-08-16 05:15:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723785330000|2024-08-16 05:15:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723785350000|2024-08-16 05:15:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723785360000|2024-08-16 05:16:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723785400000|2024-08-16 05:16:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723785410000|2024-08-16 05:16:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785440000|2024-08-16 05:17:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723785460000|2024-08-16 05:17:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785650000|2024-08-16 05:20:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785690000|2024-08-16 05:21:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723785700000|2024-08-16 05:21:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723785710000|2024-08-16 05:21:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723785720000|2024-08-16 05:22:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723785740000|2024-08-16 05:22:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785760000|2024-08-16 05:22:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723785780000|2024-08-16 05:23:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785830000|2024-08-16 05:23:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785890000|2024-08-16 05:24:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723785900000|2024-08-16 05:25:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723785970000|2024-08-16 05:26:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723786040000|2024-08-16 05:27:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723786070000|2024-08-16 05:27:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723786080000|2024-08-16 05:28:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|17
1723786090000|2024-08-16 05:28:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723786100000|2024-08-16 05:28:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723786110000|2024-08-16 05:28:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723786120000|2024-08-16 05:28:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723786130000|2024-08-16 05:28:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723786210000|2024-08-16 05:30:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723786220000|2024-08-16 05:30:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723786230000|2024-08-16 05:30:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786240000|2024-08-16 05:30:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723786320000|2024-08-16 05:32:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723786600000|2024-08-16 05:36:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723786610000|2024-08-16 05:36:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723786630000|2024-08-16 05:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723786650000|2024-08-16 05:37:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786660000|2024-08-16 05:37:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723786680000|2024-08-16 05:38:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786700000|2024-08-16 05:38:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1723786710000|2024-08-16 05:38:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|16
1723786720000|2024-08-16 05:38:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723786760000|2024-08-16 05:39:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723786800000|2024-08-16 05:40:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786950000|2024-08-16 05:42:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723786960000|2024-08-16 05:42:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723786990000|2024-08-16 05:43:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723787000000|2024-08-16 05:43:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723787100000|2024-08-16 05:45:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723787500000|2024-08-16 05:51:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723787610000|2024-08-16 05:53:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723787660000|2024-08-16 05:54:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723787860000|2024-08-16 05:57:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723787920000|2024-08-16 05:58:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|14
1723787930000|2024-08-16 05:58:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1723787940000|2024-08-16 05:59:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|15
1723787990000|2024-08-16 05:59:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723788000000|2024-08-16 06:00:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723788020000|2024-08-16 06:00:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723788030000|2024-08-16 06:00:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723788040000|2024-08-16 06:00:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723788110000|2024-08-16 06:01:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723788140000|2024-08-16 06:02:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|16
1723788150000|2024-08-16 06:02:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1723788160000|2024-08-16 06:02:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723788180000|2024-08-16 06:03:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1723788190000|2024-08-16 06:03:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|11
1723788200000|2024-08-16 06:03:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723788210000|2024-08-16 06:03:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723788240000|2024-08-16 06:04:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723788260000|2024-08-16 06:04:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723788380000|2024-08-16 06:06:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723788420000|2024-08-16 06:07:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788480000|2024-08-16 06:08:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723788540000|2024-08-16 06:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788550000|2024-08-16 06:09:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723788630000|2024-08-16 06:10:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788650000|2024-08-16 06:10:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723788690000|2024-08-16 06:11:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788950000|2024-08-16 06:15:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723788960000|2024-08-16 06:16:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723788970000|2024-08-16 06:16:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723789160000|2024-08-16 06:19:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723789170000|2024-08-16 06:19:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723789210000|2024-08-16 06:20:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723789220000|2024-08-16 06:20:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723789230000|2024-08-16 06:20:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723789240000|2024-08-16 06:20:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723789250000|2024-08-16 06:20:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723789260000|2024-08-16 06:21:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723789290000|2024-08-16 06:21:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723789320000|2024-08-16 06:22:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723789370000|2024-08-16 06:22:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723789550000|2024-08-16 06:25:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1723789560000|2024-08-16 06:26:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723789570000|2024-08-16 06:26:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|10
1723789700000|2024-08-16 06:28:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723789800000|2024-08-16 06:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723789880000|2024-08-16 06:31:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723789920000|2024-08-16 06:32:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723789940000|2024-08-16 06:32:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723789960000|2024-08-16 06:32:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723790010000|2024-08-16 06:33:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723790030000|2024-08-16 06:33:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723790100000|2024-08-16 06:35:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723790110000|2024-08-16 06:35:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1723790120000|2024-08-16 06:35:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723790130000|2024-08-16 06:35:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|11
1723790140000|2024-08-16 06:35:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723790150000|2024-08-16 06:35:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723790200000|2024-08-16 06:36:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723790260000|2024-08-16 06:37:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723790310000|2024-08-16 06:38:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723790320000|2024-08-16 06:38:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723790330000|2024-08-16 06:38:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723790390000|2024-08-16 06:39:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723790450000|2024-08-16 06:40:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723790460000|2024-08-16 06:41:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723790490000|2024-08-16 06:41:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723790500000|2024-08-16 06:41:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|14
1723790510000|2024-08-16 06:41:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723790600000|2024-08-16 06:43:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723790610000|2024-08-16 06:43:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|13
1723790700000|2024-08-16 06:45:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723790710000|2024-08-16 06:45:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723790770000|2024-08-16 06:46:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723790780000|2024-08-16 06:46:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|16
1723790790000|2024-08-16 06:46:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723790820000|2024-08-16 06:47:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723790890000|2024-08-16 06:48:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1723790930000|2024-08-16 06:48:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723790940000|2024-08-16 06:49:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723790980000|2024-08-16 06:49:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1723790990000|2024-08-16 06:49:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723791000000|2024-08-16 06:50:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723791010000|2024-08-16 06:50:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723791020000|2024-08-16 06:50:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723791050000|2024-08-16 06:50:50|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723791060000|2024-08-16 06:51:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723791080000|2024-08-16 06:51:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723791090000|2024-08-16 06:51:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723791160000|2024-08-16 06:52:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|16
1723791200000|2024-08-16 06:53:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723791220000|2024-08-16 06:53:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723791230000|2024-08-16 06:53:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723791280000|2024-08-16 06:54:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723791290000|2024-08-16 06:54:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723791300000|2024-08-16 06:55:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723791420000|2024-08-16 06:57:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723791430000|2024-08-16 06:57:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723791440000|2024-08-16 06:57:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723791450000|2024-08-16 06:57:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723791470000|2024-08-16 06:57:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723791480000|2024-08-16 06:58:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723791490000|2024-08-16 06:58:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723791500000|2024-08-16 06:58:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723791510000|2024-08-16 06:58:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|9
1723791600000|2024-08-16 07:00:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723791610000|2024-08-16 07:00:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723791660000|2024-08-16 07:01:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723791760000|2024-08-16 07:02:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723791830000|2024-08-16 07:03:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723791840000|2024-08-16 07:04:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723791850000|2024-08-16 07:04:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723791860000|2024-08-16 07:04:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723791880000|2024-08-16 07:04:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723791920000|2024-08-16 07:05:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723791930000|2024-08-16 07:05:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723791970000|2024-08-16 07:06:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723791980000|2024-08-16 07:06:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723792120000|2024-08-16 07:08:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1723792220000|2024-08-16 07:10:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723792230000|2024-08-16 07:10:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723792320000|2024-08-16 07:12:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723792330000|2024-08-16 07:12:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723792340000|2024-08-16 07:12:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723792350000|2024-08-16 07:12:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723792360000|2024-08-16 07:12:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723792370000|2024-08-16 07:12:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|16
1723792380000|2024-08-16 07:13:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|11
1723792390000|2024-08-16 07:13:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|15
1723792400000|2024-08-16 07:13:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723792480000|2024-08-16 07:14:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792490000|2024-08-16 07:14:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792500000|2024-08-16 07:15:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723792520000|2024-08-16 07:15:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723792550000|2024-08-16 07:15:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723792560000|2024-08-16 07:16:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723792570000|2024-08-16 07:16:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723792580000|2024-08-16 07:16:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723792620000|2024-08-16 07:17:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723792630000|2024-08-16 07:17:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723792640000|2024-08-16 07:17:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|16
1723792650000|2024-08-16 07:17:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723792680000|2024-08-16 07:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723792690000|2024-08-16 07:18:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1723792700000|2024-08-16 07:18:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723792720000|2024-08-16 07:18:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792730000|2024-08-16 07:18:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723792740000|2024-08-16 07:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1723792750000|2024-08-16 07:19:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792760000|2024-08-16 07:19:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723792770000|2024-08-16 07:19:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723792780000|2024-08-16 07:19:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1723792790000|2024-08-16 07:19:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723792800000|2024-08-16 07:20:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723792910000|2024-08-16 07:21:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723792920000|2024-08-16 07:22:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723792930000|2024-08-16 07:22:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723792940000|2024-08-16 07:22:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723792950000|2024-08-16 07:22:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1723792960000|2024-08-16 07:22:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723792970000|2024-08-16 07:22:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723792980000|2024-08-16 07:23:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|13
1723792990000|2024-08-16 07:23:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723793000000|2024-08-16 07:23:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723793010000|2024-08-16 07:23:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723793040000|2024-08-16 07:24:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1723793050000|2024-08-16 07:24:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723793150000|2024-08-16 07:25:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793160000|2024-08-16 07:26:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723793170000|2024-08-16 07:26:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723793190000|2024-08-16 07:26:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793200000|2024-08-16 07:26:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723793280000|2024-08-16 07:28:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723793360000|2024-08-16 07:29:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723793400000|2024-08-16 07:30:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723793410000|2024-08-16 07:30:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1723793580000|2024-08-16 07:33:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723793610000|2024-08-16 07:33:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793680000|2024-08-16 07:34:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723793700000|2024-08-16 07:35:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723793940000|2024-08-16 07:39:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723793960000|2024-08-16 07:39:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793970000|2024-08-16 07:39:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|15
1723793980000|2024-08-16 07:39:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723794080000|2024-08-16 07:41:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794310000|2024-08-16 07:45:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723794320000|2024-08-16 07:45:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723794350000|2024-08-16 07:45:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723794390000|2024-08-16 07:46:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723794410000|2024-08-16 07:46:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723794420000|2024-08-16 07:47:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723794450000|2024-08-16 07:47:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723794460000|2024-08-16 07:47:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723794560000|2024-08-16 07:49:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794580000|2024-08-16 07:49:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723794740000|2024-08-16 07:52:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723794750000|2024-08-16 07:52:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723794860000|2024-08-16 07:54:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794890000|2024-08-16 07:54:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723794900000|2024-08-16 07:55:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723794910000|2024-08-16 07:55:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794920000|2024-08-16 07:55:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723794940000|2024-08-16 07:55:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794990000|2024-08-16 07:56:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795090000|2024-08-16 07:58:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795130000|2024-08-16 07:58:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795230000|2024-08-16 08:00:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795430000|2024-08-16 08:03:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795710000|2024-08-16 08:08:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723795740000|2024-08-16 08:09:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795840000|2024-08-16 08:10:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795850000|2024-08-16 08:10:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795890000|2024-08-16 08:11:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795920000|2024-08-16 08:12:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723795980000|2024-08-16 08:13:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795990000|2024-08-16 08:13:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723796040000|2024-08-16 08:14:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723796070000|2024-08-16 08:14:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723796110000|2024-08-16 08:15:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723796130000|2024-08-16 08:15:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796140000|2024-08-16 08:15:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723796150000|2024-08-16 08:15:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796160000|2024-08-16 08:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723796170000|2024-08-16 08:16:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723796260000|2024-08-16 08:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796300000|2024-08-16 08:18:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723796310000|2024-08-16 08:18:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723796360000|2024-08-16 08:19:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723796370000|2024-08-16 08:19:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796400000|2024-08-16 08:20:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723796420000|2024-08-16 08:20:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723796550000|2024-08-16 08:22:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723796560000|2024-08-16 08:22:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796570000|2024-08-16 08:22:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723796590000|2024-08-16 08:23:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796600000|2024-08-16 08:23:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796610000|2024-08-16 08:23:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796620000|2024-08-16 08:23:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796630000|2024-08-16 08:23:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723796650000|2024-08-16 08:24:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796660000|2024-08-16 08:24:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723796670000|2024-08-16 08:24:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|12
1723796680000|2024-08-16 08:24:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723796690000|2024-08-16 08:24:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723796700000|2024-08-16 08:25:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796710000|2024-08-16 08:25:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723796720000|2024-08-16 08:25:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723796730000|2024-08-16 08:25:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723796740000|2024-08-16 08:25:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796750000|2024-08-16 08:25:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|14
1723796770000|2024-08-16 08:26:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723766410000|2024-08-16 00:00:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1723766420000|2024-08-16 00:00:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723766450000|2024-08-16 00:00:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723766460000|2024-08-16 00:01:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723766470000|2024-08-16 00:01:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723766530000|2024-08-16 00:02:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723766550000|2024-08-16 00:02:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723766560000|2024-08-16 00:02:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723766590000|2024-08-16 00:03:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723766600000|2024-08-16 00:03:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1723766610000|2024-08-16 00:03:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723766640000|2024-08-16 00:04:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723766650000|2024-08-16 00:04:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723766690000|2024-08-16 00:04:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723766710000|2024-08-16 00:05:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723766740000|2024-08-16 00:05:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723766750000|2024-08-16 00:05:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723766760000|2024-08-16 00:06:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|13
1723766770000|2024-08-16 00:06:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723766820000|2024-08-16 00:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723766880000|2024-08-16 00:08:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723766890000|2024-08-16 00:08:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723766930000|2024-08-16 00:08:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723766950000|2024-08-16 00:09:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1723767000000|2024-08-16 00:10:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767030000|2024-08-16 00:10:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767040000|2024-08-16 00:10:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723767050000|2024-08-16 00:10:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723767100000|2024-08-16 00:11:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767160000|2024-08-16 00:12:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767200000|2024-08-16 00:13:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723767240000|2024-08-16 00:14:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767260000|2024-08-16 00:14:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767270000|2024-08-16 00:14:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1723767280000|2024-08-16 00:14:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767310000|2024-08-16 00:15:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767350000|2024-08-16 00:15:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767360000|2024-08-16 00:16:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1723767370000|2024-08-16 00:16:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767380000|2024-08-16 00:16:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723767400000|2024-08-16 00:16:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723767410000|2024-08-16 00:16:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767420000|2024-08-16 00:17:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767440000|2024-08-16 00:17:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723767460000|2024-08-16 00:17:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767470000|2024-08-16 00:17:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723767490000|2024-08-16 00:18:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767560000|2024-08-16 00:19:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723767580000|2024-08-16 00:19:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723767640000|2024-08-16 00:20:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723767680000|2024-08-16 00:21:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767720000|2024-08-16 00:22:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723767730000|2024-08-16 00:22:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767740000|2024-08-16 00:22:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723767810000|2024-08-16 00:23:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767870000|2024-08-16 00:24:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723767900000|2024-08-16 00:25:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1723767910000|2024-08-16 00:25:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723767940000|2024-08-16 00:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723767950000|2024-08-16 00:25:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723767960000|2024-08-16 00:26:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767970000|2024-08-16 00:26:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723767980000|2024-08-16 00:26:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1723767990000|2024-08-16 00:26:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723768020000|2024-08-16 00:27:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768030000|2024-08-16 00:27:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768080000|2024-08-16 00:28:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768120000|2024-08-16 00:28:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1723768130000|2024-08-16 00:28:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|12
1723768140000|2024-08-16 00:29:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1723768150000|2024-08-16 00:29:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723768160000|2024-08-16 00:29:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723768360000|2024-08-16 00:32:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1723768370000|2024-08-16 00:32:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723768380000|2024-08-16 00:33:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723768390000|2024-08-16 00:33:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1723768440000|2024-08-16 00:34:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768500000|2024-08-16 00:35:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768510000|2024-08-16 00:35:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768620000|2024-08-16 00:37:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768640000|2024-08-16 00:37:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768650000|2024-08-16 00:37:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723768680000|2024-08-16 00:38:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723768820000|2024-08-16 00:40:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723768850000|2024-08-16 00:40:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768860000|2024-08-16 00:41:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723768870000|2024-08-16 00:41:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723768880000|2024-08-16 00:41:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723768900000|2024-08-16 00:41:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769140000|2024-08-16 00:45:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723769150000|2024-08-16 00:45:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769200000|2024-08-16 00:46:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723769210000|2024-08-16 00:46:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723769340000|2024-08-16 00:49:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723769350000|2024-08-16 00:49:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723769360000|2024-08-16 00:49:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|14
1723769400000|2024-08-16 00:50:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723769410000|2024-08-16 00:50:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723769430000|2024-08-16 00:50:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723769470000|2024-08-16 00:51:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769480000|2024-08-16 00:51:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723769490000|2024-08-16 00:51:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723769590000|2024-08-16 00:53:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723769600000|2024-08-16 00:53:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723769750000|2024-08-16 00:55:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723769870000|2024-08-16 00:57:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723769880000|2024-08-16 00:58:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723769940000|2024-08-16 00:59:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1723769950000|2024-08-16 00:59:10|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723769960000|2024-08-16 00:59:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1723769970000|2024-08-16 00:59:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1723770060000|2024-08-16 01:01:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1723770090000|2024-08-16 01:01:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1723770100000|2024-08-16 01:01:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723770150000|2024-08-16 01:02:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723770160000|2024-08-16 01:02:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770170000|2024-08-16 01:02:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723770200000|2024-08-16 01:03:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723770230000|2024-08-16 01:03:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723770240000|2024-08-16 01:04:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723770310000|2024-08-16 01:05:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770350000|2024-08-16 01:05:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1723770360000|2024-08-16 01:06:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770370000|2024-08-16 01:06:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770410000|2024-08-16 01:06:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770420000|2024-08-16 01:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770440000|2024-08-16 01:07:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723770470000|2024-08-16 01:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770500000|2024-08-16 01:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723770520000|2024-08-16 01:08:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723770530000|2024-08-16 01:08:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723770560000|2024-08-16 01:09:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723770650000|2024-08-16 01:10:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723770660000|2024-08-16 01:11:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1723770670000|2024-08-16 01:11:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|11
1723770680000|2024-08-16 01:11:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723770690000|2024-08-16 01:11:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1723770700000|2024-08-16 01:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|11
1723770710000|2024-08-16 01:11:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1723770770000|2024-08-16 01:12:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723770790000|2024-08-16 01:13:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723770800000|2024-08-16 01:13:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723770810000|2024-08-16 01:13:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723770820000|2024-08-16 01:13:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723770950000|2024-08-16 01:15:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723770990000|2024-08-16 01:16:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723771000000|2024-08-16 01:16:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771010000|2024-08-16 01:16:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723771020000|2024-08-16 01:17:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723771090000|2024-08-16 01:18:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771100000|2024-08-16 01:18:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771110000|2024-08-16 01:18:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771200000|2024-08-16 01:20:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723771230000|2024-08-16 01:20:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771240000|2024-08-16 01:20:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723771310000|2024-08-16 01:21:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723771320000|2024-08-16 01:22:00|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|7
1723771330000|2024-08-16 01:22:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723771340000|2024-08-16 01:22:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723771350000|2024-08-16 01:22:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771370000|2024-08-16 01:22:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771420000|2024-08-16 01:23:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771430000|2024-08-16 01:23:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771450000|2024-08-16 01:24:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771470000|2024-08-16 01:24:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771500000|2024-08-16 01:25:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723771510000|2024-08-16 01:25:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723771530000|2024-08-16 01:25:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771550000|2024-08-16 01:25:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771560000|2024-08-16 01:26:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771580000|2024-08-16 01:26:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723771620000|2024-08-16 01:27:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723771650000|2024-08-16 01:27:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723771730000|2024-08-16 01:28:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723771740000|2024-08-16 01:29:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723771810000|2024-08-16 01:30:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723771830000|2024-08-16 01:30:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723771880000|2024-08-16 01:31:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1723771890000|2024-08-16 01:31:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723771900000|2024-08-16 01:31:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723771950000|2024-08-16 01:32:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723771960000|2024-08-16 01:32:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723772020000|2024-08-16 01:33:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723772080000|2024-08-16 01:34:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723772140000|2024-08-16 01:35:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723772160000|2024-08-16 01:36:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772170000|2024-08-16 01:36:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723772200000|2024-08-16 01:36:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723772210000|2024-08-16 01:36:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772220000|2024-08-16 01:37:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772250000|2024-08-16 01:37:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772300000|2024-08-16 01:38:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772350000|2024-08-16 01:39:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|9
1723772360000|2024-08-16 01:39:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723772380000|2024-08-16 01:39:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723772440000|2024-08-16 01:40:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723772460000|2024-08-16 01:41:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772470000|2024-08-16 01:41:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723772480000|2024-08-16 01:41:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772560000|2024-08-16 01:42:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723772760000|2024-08-16 01:46:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772770000|2024-08-16 01:46:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723772780000|2024-08-16 01:46:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723772790000|2024-08-16 01:46:30|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723772810000|2024-08-16 01:46:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1723772820000|2024-08-16 01:47:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723772830000|2024-08-16 01:47:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723772880000|2024-08-16 01:48:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723772920000|2024-08-16 01:48:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723772930000|2024-08-16 01:48:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723773000000|2024-08-16 01:50:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723773160000|2024-08-16 01:52:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723773170000|2024-08-16 01:52:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723773180000|2024-08-16 01:53:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723773200000|2024-08-16 01:53:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723773210000|2024-08-16 01:53:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723773220000|2024-08-16 01:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723773250000|2024-08-16 01:54:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723773280000|2024-08-16 01:54:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723773300000|2024-08-16 01:55:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1723773360000|2024-08-16 01:56:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1723773440000|2024-08-16 01:57:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723773480000|2024-08-16 01:58:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723773500000|2024-08-16 01:58:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723773630000|2024-08-16 02:00:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723773640000|2024-08-16 02:00:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723773680000|2024-08-16 02:01:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723773720000|2024-08-16 02:02:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723773760000|2024-08-16 02:02:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723773770000|2024-08-16 02:02:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723773780000|2024-08-16 02:03:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|14
1723773790000|2024-08-16 02:03:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|16
1723773800000|2024-08-16 02:03:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723773810000|2024-08-16 02:03:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723773820000|2024-08-16 02:03:40|10.04|9.97|10.02|9.95|10.04|9.97|10.02|9.95|11
1723773830000|2024-08-16 02:03:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723773840000|2024-08-16 02:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723773850000|2024-08-16 02:04:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723773990000|2024-08-16 02:06:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774000000|2024-08-16 02:06:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723774040000|2024-08-16 02:07:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723774070000|2024-08-16 02:07:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774120000|2024-08-16 02:08:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723774130000|2024-08-16 02:08:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774210000|2024-08-16 02:10:10|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723774230000|2024-08-16 02:10:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774260000|2024-08-16 02:11:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723774450000|2024-08-16 02:14:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|12
1723774460000|2024-08-16 02:14:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723774470000|2024-08-16 02:14:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774480000|2024-08-16 02:14:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723774510000|2024-08-16 02:15:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723774540000|2024-08-16 02:15:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774550000|2024-08-16 02:15:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723774560000|2024-08-16 02:16:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723774590000|2024-08-16 02:16:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774670000|2024-08-16 02:17:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723774700000|2024-08-16 02:18:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723774770000|2024-08-16 02:19:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723775000000|2024-08-16 02:23:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723775010000|2024-08-16 02:23:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723775040000|2024-08-16 02:24:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723775060000|2024-08-16 02:24:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723775080000|2024-08-16 02:24:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723775120000|2024-08-16 02:25:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723775290000|2024-08-16 02:28:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723775300000|2024-08-16 02:28:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1723775310000|2024-08-16 02:28:30|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1723775350000|2024-08-16 02:29:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723775400000|2024-08-16 02:30:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723775430000|2024-08-16 02:30:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723775440000|2024-08-16 02:30:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723775450000|2024-08-16 02:30:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723775460000|2024-08-16 02:31:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723775470000|2024-08-16 02:31:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723775480000|2024-08-16 02:31:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723775490000|2024-08-16 02:31:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723775500000|2024-08-16 02:31:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723775510000|2024-08-16 02:31:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723775520000|2024-08-16 02:32:00|10.15|10.08|10.17|10.1|10.17|10.1|10.15|10.08|9
1723775540000|2024-08-16 02:32:20|10.18|10.11|10.19|10.12|10.19|10.12|10.17|10.1|8
1723775550000|2024-08-16 02:32:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723775570000|2024-08-16 02:32:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723775580000|2024-08-16 02:33:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723775590000|2024-08-16 02:33:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775610000|2024-08-16 02:33:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723775620000|2024-08-16 02:33:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775650000|2024-08-16 02:34:10|10.19|10.12|10.17|10.1|10.19|10.12|10.17|10.1|3
1723775680000|2024-08-16 02:34:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723775690000|2024-08-16 02:34:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723775700000|2024-08-16 02:35:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723775710000|2024-08-16 02:35:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775730000|2024-08-16 02:35:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723775740000|2024-08-16 02:35:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775760000|2024-08-16 02:36:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775770000|2024-08-16 02:36:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775780000|2024-08-16 02:36:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723775790000|2024-08-16 02:36:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775820000|2024-08-16 02:37:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775840000|2024-08-16 02:37:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723775860000|2024-08-16 02:37:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775880000|2024-08-16 02:38:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723775890000|2024-08-16 02:38:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723775900000|2024-08-16 02:38:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|8
1723775930000|2024-08-16 02:38:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723775940000|2024-08-16 02:39:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723775960000|2024-08-16 02:39:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723775970000|2024-08-16 02:39:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723776030000|2024-08-16 02:40:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723776040000|2024-08-16 02:40:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723776050000|2024-08-16 02:40:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776060000|2024-08-16 02:41:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723776080000|2024-08-16 02:41:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776090000|2024-08-16 02:41:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776100000|2024-08-16 02:41:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776130000|2024-08-16 02:42:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776140000|2024-08-16 02:42:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776150000|2024-08-16 02:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776180000|2024-08-16 02:43:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776200000|2024-08-16 02:43:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776220000|2024-08-16 02:43:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723776250000|2024-08-16 02:44:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723776280000|2024-08-16 02:44:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776330000|2024-08-16 02:45:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723776390000|2024-08-16 02:46:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723776420000|2024-08-16 02:47:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723776430000|2024-08-16 02:47:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723776440000|2024-08-16 02:47:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723776460000|2024-08-16 02:47:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776470000|2024-08-16 02:47:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723776480000|2024-08-16 02:48:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723776530000|2024-08-16 02:48:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776550000|2024-08-16 02:49:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776560000|2024-08-16 02:49:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723776580000|2024-08-16 02:49:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776590000|2024-08-16 02:49:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723776600000|2024-08-16 02:50:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723776720000|2024-08-16 02:52:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723776730000|2024-08-16 02:52:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723776740000|2024-08-16 02:52:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723776760000|2024-08-16 02:52:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723776790000|2024-08-16 02:53:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723776900000|2024-08-16 02:55:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723776920000|2024-08-16 02:55:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723776950000|2024-08-16 02:55:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723776960000|2024-08-16 02:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777000000|2024-08-16 02:56:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777010000|2024-08-16 02:56:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777060000|2024-08-16 02:57:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777080000|2024-08-16 02:58:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723777120000|2024-08-16 02:58:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723777150000|2024-08-16 02:59:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777160000|2024-08-16 02:59:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777210000|2024-08-16 03:00:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777300000|2024-08-16 03:01:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723777320000|2024-08-16 03:02:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777360000|2024-08-16 03:02:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723777400000|2024-08-16 03:03:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723777430000|2024-08-16 03:03:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777470000|2024-08-16 03:04:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723777540000|2024-08-16 03:05:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723777550000|2024-08-16 03:05:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723777560000|2024-08-16 03:06:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723777570000|2024-08-16 03:06:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777600000|2024-08-16 03:06:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723777610000|2024-08-16 03:06:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723777620000|2024-08-16 03:07:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1723777650000|2024-08-16 03:07:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723777660000|2024-08-16 03:07:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723777700000|2024-08-16 03:08:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723777780000|2024-08-16 03:09:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723777790000|2024-08-16 03:09:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723777800000|2024-08-16 03:10:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723777830000|2024-08-16 03:10:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723777840000|2024-08-16 03:10:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723777870000|2024-08-16 03:11:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723777880000|2024-08-16 03:11:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723777920000|2024-08-16 03:12:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723777980000|2024-08-16 03:13:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723777990000|2024-08-16 03:13:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723778020000|2024-08-16 03:13:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778030000|2024-08-16 03:13:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|14
1723778070000|2024-08-16 03:14:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723778080000|2024-08-16 03:14:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723778100000|2024-08-16 03:15:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723778110000|2024-08-16 03:15:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723778120000|2024-08-16 03:15:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723778170000|2024-08-16 03:16:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723778200000|2024-08-16 03:16:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1723778210000|2024-08-16 03:16:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723778220000|2024-08-16 03:17:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1723778270000|2024-08-16 03:17:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723778280000|2024-08-16 03:18:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723778310000|2024-08-16 03:18:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778350000|2024-08-16 03:19:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778390000|2024-08-16 03:19:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778420000|2024-08-16 03:20:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723778430000|2024-08-16 03:20:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1723778440000|2024-08-16 03:20:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778460000|2024-08-16 03:21:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723778480000|2024-08-16 03:21:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723778500000|2024-08-16 03:21:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778520000|2024-08-16 03:22:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723778540000|2024-08-16 03:22:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778600000|2024-08-16 03:23:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778640000|2024-08-16 03:24:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778680000|2024-08-16 03:24:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723778690000|2024-08-16 03:24:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723778710000|2024-08-16 03:25:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778720000|2024-08-16 03:25:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778770000|2024-08-16 03:26:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723778780000|2024-08-16 03:26:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778790000|2024-08-16 03:26:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723778800000|2024-08-16 03:26:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723778810000|2024-08-16 03:26:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778820000|2024-08-16 03:27:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778830000|2024-08-16 03:27:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723778850000|2024-08-16 03:27:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723778890000|2024-08-16 03:28:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723778930000|2024-08-16 03:28:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723778970000|2024-08-16 03:29:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723779130000|2024-08-16 03:32:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723779140000|2024-08-16 03:32:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723779330000|2024-08-16 03:35:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723779340000|2024-08-16 03:35:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723779370000|2024-08-16 03:36:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723779430000|2024-08-16 03:37:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723779480000|2024-08-16 03:38:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723779500000|2024-08-16 03:38:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723779520000|2024-08-16 03:38:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723779540000|2024-08-16 03:39:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723779570000|2024-08-16 03:39:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723779600000|2024-08-16 03:40:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723779790000|2024-08-16 03:43:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723779800000|2024-08-16 03:43:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723779810000|2024-08-16 03:43:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723779880000|2024-08-16 03:44:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|12
1723779890000|2024-08-16 03:44:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723779900000|2024-08-16 03:45:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1723779930000|2024-08-16 03:45:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723779980000|2024-08-16 03:46:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723779990000|2024-08-16 03:46:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723780000000|2024-08-16 03:46:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780090000|2024-08-16 03:48:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780110000|2024-08-16 03:48:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780210000|2024-08-16 03:50:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723780340000|2024-08-16 03:52:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780390000|2024-08-16 03:53:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780420000|2024-08-16 03:53:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723780430000|2024-08-16 03:53:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1723780470000|2024-08-16 03:54:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723780490000|2024-08-16 03:54:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1723780500000|2024-08-16 03:55:00|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1723780530000|2024-08-16 03:55:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780580000|2024-08-16 03:56:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723780650000|2024-08-16 03:57:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780670000|2024-08-16 03:57:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723780740000|2024-08-16 03:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780770000|2024-08-16 03:59:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723780800000|2024-08-16 04:00:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723780810000|2024-08-16 04:00:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723780920000|2024-08-16 04:02:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723781090000|2024-08-16 04:04:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781140000|2024-08-16 04:05:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723781200000|2024-08-16 04:06:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|11
1723781220000|2024-08-16 04:07:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781250000|2024-08-16 04:07:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781310000|2024-08-16 04:08:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723781320000|2024-08-16 04:08:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781380000|2024-08-16 04:09:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723781430000|2024-08-16 04:10:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781440000|2024-08-16 04:10:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781460000|2024-08-16 04:11:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781490000|2024-08-16 04:11:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723781500000|2024-08-16 04:11:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781510000|2024-08-16 04:11:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723781600000|2024-08-16 04:13:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723781610000|2024-08-16 04:13:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|13
1723781620000|2024-08-16 04:13:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1723781630000|2024-08-16 04:13:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723781640000|2024-08-16 04:14:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|8
1723781710000|2024-08-16 04:15:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723781720000|2024-08-16 04:15:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723781730000|2024-08-16 04:15:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723781790000|2024-08-16 04:16:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781800000|2024-08-16 04:16:40|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723781810000|2024-08-16 04:16:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1723781830000|2024-08-16 04:17:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723781840000|2024-08-16 04:17:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723781850000|2024-08-16 04:17:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723781890000|2024-08-16 04:18:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723781900000|2024-08-16 04:18:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723781970000|2024-08-16 04:19:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1723782120000|2024-08-16 04:22:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723782130000|2024-08-16 04:22:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782150000|2024-08-16 04:22:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723782160000|2024-08-16 04:22:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723782180000|2024-08-16 04:23:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782190000|2024-08-16 04:23:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782200000|2024-08-16 04:23:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723782210000|2024-08-16 04:23:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782280000|2024-08-16 04:24:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782300000|2024-08-16 04:25:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782320000|2024-08-16 04:25:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723782360000|2024-08-16 04:26:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723782370000|2024-08-16 04:26:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723782400000|2024-08-16 04:26:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723782410000|2024-08-16 04:26:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|9
1723782420000|2024-08-16 04:27:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723782440000|2024-08-16 04:27:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723782460000|2024-08-16 04:27:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1723782470000|2024-08-16 04:27:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|13
1723782510000|2024-08-16 04:28:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723782520000|2024-08-16 04:28:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|11
1723782530000|2024-08-16 04:28:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1723782540000|2024-08-16 04:29:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|13
1723782550000|2024-08-16 04:29:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723782580000|2024-08-16 04:29:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1723782590000|2024-08-16 04:29:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|15
1723782600000|2024-08-16 04:30:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|16
1723782610000|2024-08-16 04:30:10|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|15
1723782620000|2024-08-16 04:30:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723782730000|2024-08-16 04:32:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723782740000|2024-08-16 04:32:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723782750000|2024-08-16 04:32:30|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1723782760000|2024-08-16 04:32:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|10
1723782770000|2024-08-16 04:32:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|11
1723782780000|2024-08-16 04:33:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|10
1723782790000|2024-08-16 04:33:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723782830000|2024-08-16 04:33:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723782890000|2024-08-16 04:34:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|8
1723782920000|2024-08-16 04:35:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723782930000|2024-08-16 04:35:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723782960000|2024-08-16 04:36:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723783000000|2024-08-16 04:36:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723783010000|2024-08-16 04:36:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723783190000|2024-08-16 04:39:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723783200000|2024-08-16 04:40:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723783210000|2024-08-16 04:40:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723783220000|2024-08-16 04:40:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1723783240000|2024-08-16 04:40:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723783290000|2024-08-16 04:41:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723783520000|2024-08-16 04:45:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723783530000|2024-08-16 04:45:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1723783570000|2024-08-16 04:46:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1723783590000|2024-08-16 04:46:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723783600000|2024-08-16 04:46:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723783730000|2024-08-16 04:48:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723783740000|2024-08-16 04:49:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723783800000|2024-08-16 04:50:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723783820000|2024-08-16 04:50:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723783840000|2024-08-16 04:50:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723783870000|2024-08-16 04:51:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723783910000|2024-08-16 04:51:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723783930000|2024-08-16 04:52:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1723783940000|2024-08-16 04:52:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723784000000|2024-08-16 04:53:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723784030000|2024-08-16 04:53:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723784040000|2024-08-16 04:54:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723784090000|2024-08-16 04:54:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723784100000|2024-08-16 04:55:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723784110000|2024-08-16 04:55:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723784140000|2024-08-16 04:55:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723784150000|2024-08-16 04:55:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723784160000|2024-08-16 04:56:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784190000|2024-08-16 04:56:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784270000|2024-08-16 04:57:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723784280000|2024-08-16 04:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784300000|2024-08-16 04:58:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784420000|2024-08-16 05:00:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723784430000|2024-08-16 05:00:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723784440000|2024-08-16 05:00:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1723784450000|2024-08-16 05:00:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784460000|2024-08-16 05:01:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784470000|2024-08-16 05:01:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723784480000|2024-08-16 05:01:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784510000|2024-08-16 05:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784530000|2024-08-16 05:02:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723784540000|2024-08-16 05:02:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723784550000|2024-08-16 05:02:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723784620000|2024-08-16 05:03:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723784630000|2024-08-16 05:03:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723784640000|2024-08-16 05:04:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723784670000|2024-08-16 05:04:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723784680000|2024-08-16 05:04:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723784700000|2024-08-16 05:05:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723784770000|2024-08-16 05:06:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723784780000|2024-08-16 05:06:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723784860000|2024-08-16 05:07:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723784910000|2024-08-16 05:08:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723784940000|2024-08-16 05:09:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723784950000|2024-08-16 05:09:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1723785010000|2024-08-16 05:10:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785020000|2024-08-16 05:10:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785320000|2024-08-16 05:15:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723785330000|2024-08-16 05:15:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723785350000|2024-08-16 05:15:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723785360000|2024-08-16 05:16:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723785400000|2024-08-16 05:16:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723785410000|2024-08-16 05:16:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785440000|2024-08-16 05:17:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723785460000|2024-08-16 05:17:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785650000|2024-08-16 05:20:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785690000|2024-08-16 05:21:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723785700000|2024-08-16 05:21:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723785710000|2024-08-16 05:21:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723785720000|2024-08-16 05:22:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723785740000|2024-08-16 05:22:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785760000|2024-08-16 05:22:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723785780000|2024-08-16 05:23:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723785830000|2024-08-16 05:23:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723785890000|2024-08-16 05:24:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723785900000|2024-08-16 05:25:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723785970000|2024-08-16 05:26:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723786040000|2024-08-16 05:27:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723786070000|2024-08-16 05:27:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723786080000|2024-08-16 05:28:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|17
1723786090000|2024-08-16 05:28:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723786100000|2024-08-16 05:28:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723786110000|2024-08-16 05:28:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723786120000|2024-08-16 05:28:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723786130000|2024-08-16 05:28:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723786210000|2024-08-16 05:30:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723786220000|2024-08-16 05:30:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723786230000|2024-08-16 05:30:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786240000|2024-08-16 05:30:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723786320000|2024-08-16 05:32:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723786600000|2024-08-16 05:36:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1723786610000|2024-08-16 05:36:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723786630000|2024-08-16 05:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723786650000|2024-08-16 05:37:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786660000|2024-08-16 05:37:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723786680000|2024-08-16 05:38:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786700000|2024-08-16 05:38:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1723786710000|2024-08-16 05:38:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|16
1723786720000|2024-08-16 05:38:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723786760000|2024-08-16 05:39:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723786800000|2024-08-16 05:40:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723786950000|2024-08-16 05:42:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723786960000|2024-08-16 05:42:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723786990000|2024-08-16 05:43:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723787000000|2024-08-16 05:43:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723787100000|2024-08-16 05:45:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723787500000|2024-08-16 05:51:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723787610000|2024-08-16 05:53:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723787660000|2024-08-16 05:54:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723787860000|2024-08-16 05:57:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723787920000|2024-08-16 05:58:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|14
1723787930000|2024-08-16 05:58:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1723787940000|2024-08-16 05:59:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|15
1723787990000|2024-08-16 05:59:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723788000000|2024-08-16 06:00:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723788020000|2024-08-16 06:00:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723788030000|2024-08-16 06:00:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723788040000|2024-08-16 06:00:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723788110000|2024-08-16 06:01:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723788140000|2024-08-16 06:02:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|16
1723788150000|2024-08-16 06:02:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1723788160000|2024-08-16 06:02:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723788180000|2024-08-16 06:03:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1723788190000|2024-08-16 06:03:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|11
1723788200000|2024-08-16 06:03:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723788210000|2024-08-16 06:03:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723788240000|2024-08-16 06:04:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723788260000|2024-08-16 06:04:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723788380000|2024-08-16 06:06:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723788420000|2024-08-16 06:07:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788480000|2024-08-16 06:08:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723788540000|2024-08-16 06:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788550000|2024-08-16 06:09:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723788630000|2024-08-16 06:10:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788650000|2024-08-16 06:10:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723788690000|2024-08-16 06:11:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723788950000|2024-08-16 06:15:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723788960000|2024-08-16 06:16:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723788970000|2024-08-16 06:16:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723789160000|2024-08-16 06:19:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723789170000|2024-08-16 06:19:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723789210000|2024-08-16 06:20:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723789220000|2024-08-16 06:20:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723789230000|2024-08-16 06:20:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723789240000|2024-08-16 06:20:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723789250000|2024-08-16 06:20:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723789260000|2024-08-16 06:21:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723789290000|2024-08-16 06:21:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723789320000|2024-08-16 06:22:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723789370000|2024-08-16 06:22:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723789550000|2024-08-16 06:25:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1723789560000|2024-08-16 06:26:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723789570000|2024-08-16 06:26:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|10
1723789700000|2024-08-16 06:28:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723789800000|2024-08-16 06:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723789880000|2024-08-16 06:31:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723789920000|2024-08-16 06:32:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723789940000|2024-08-16 06:32:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723789960000|2024-08-16 06:32:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723790010000|2024-08-16 06:33:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723790030000|2024-08-16 06:33:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723790100000|2024-08-16 06:35:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723790110000|2024-08-16 06:35:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1723790120000|2024-08-16 06:35:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723790130000|2024-08-16 06:35:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|11
1723790140000|2024-08-16 06:35:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723790150000|2024-08-16 06:35:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723790200000|2024-08-16 06:36:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723790260000|2024-08-16 06:37:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723790310000|2024-08-16 06:38:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723790320000|2024-08-16 06:38:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723790330000|2024-08-16 06:38:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723790390000|2024-08-16 06:39:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723790450000|2024-08-16 06:40:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723790460000|2024-08-16 06:41:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723790490000|2024-08-16 06:41:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723790500000|2024-08-16 06:41:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|14
1723790510000|2024-08-16 06:41:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723790600000|2024-08-16 06:43:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723790610000|2024-08-16 06:43:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|13
1723790700000|2024-08-16 06:45:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723790710000|2024-08-16 06:45:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723790770000|2024-08-16 06:46:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723790780000|2024-08-16 06:46:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|16
1723790790000|2024-08-16 06:46:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1723790820000|2024-08-16 06:47:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1723790890000|2024-08-16 06:48:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1723790930000|2024-08-16 06:48:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723790940000|2024-08-16 06:49:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723790980000|2024-08-16 06:49:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1723790990000|2024-08-16 06:49:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723791000000|2024-08-16 06:50:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723791010000|2024-08-16 06:50:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723791020000|2024-08-16 06:50:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723791050000|2024-08-16 06:50:50|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723791060000|2024-08-16 06:51:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723791080000|2024-08-16 06:51:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723791090000|2024-08-16 06:51:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723791160000|2024-08-16 06:52:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|16
1723791200000|2024-08-16 06:53:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723791220000|2024-08-16 06:53:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723791230000|2024-08-16 06:53:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723791280000|2024-08-16 06:54:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723791290000|2024-08-16 06:54:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723791300000|2024-08-16 06:55:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723791420000|2024-08-16 06:57:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723791430000|2024-08-16 06:57:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723791440000|2024-08-16 06:57:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723791450000|2024-08-16 06:57:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1723791470000|2024-08-16 06:57:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723791480000|2024-08-16 06:58:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723791490000|2024-08-16 06:58:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723791500000|2024-08-16 06:58:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1723791510000|2024-08-16 06:58:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|9
1723791600000|2024-08-16 07:00:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723791610000|2024-08-16 07:00:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723791660000|2024-08-16 07:01:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723791760000|2024-08-16 07:02:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723791830000|2024-08-16 07:03:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723791840000|2024-08-16 07:04:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723791850000|2024-08-16 07:04:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723791860000|2024-08-16 07:04:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723791880000|2024-08-16 07:04:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1723791920000|2024-08-16 07:05:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723791930000|2024-08-16 07:05:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723791970000|2024-08-16 07:06:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723791980000|2024-08-16 07:06:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723792120000|2024-08-16 07:08:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1723792220000|2024-08-16 07:10:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1723792230000|2024-08-16 07:10:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723792320000|2024-08-16 07:12:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723792330000|2024-08-16 07:12:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723792340000|2024-08-16 07:12:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723792350000|2024-08-16 07:12:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723792360000|2024-08-16 07:12:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723792370000|2024-08-16 07:12:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|16
1723792380000|2024-08-16 07:13:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|11
1723792390000|2024-08-16 07:13:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|15
1723792400000|2024-08-16 07:13:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723792480000|2024-08-16 07:14:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792490000|2024-08-16 07:14:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792500000|2024-08-16 07:15:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723792520000|2024-08-16 07:15:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723792550000|2024-08-16 07:15:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723792560000|2024-08-16 07:16:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723792570000|2024-08-16 07:16:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723792580000|2024-08-16 07:16:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723792620000|2024-08-16 07:17:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723792630000|2024-08-16 07:17:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723792640000|2024-08-16 07:17:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|16
1723792650000|2024-08-16 07:17:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723792680000|2024-08-16 07:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1723792690000|2024-08-16 07:18:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1723792700000|2024-08-16 07:18:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723792720000|2024-08-16 07:18:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792730000|2024-08-16 07:18:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723792740000|2024-08-16 07:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1723792750000|2024-08-16 07:19:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1723792760000|2024-08-16 07:19:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723792770000|2024-08-16 07:19:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723792780000|2024-08-16 07:19:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1723792790000|2024-08-16 07:19:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723792800000|2024-08-16 07:20:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723792910000|2024-08-16 07:21:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723792920000|2024-08-16 07:22:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723792930000|2024-08-16 07:22:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723792940000|2024-08-16 07:22:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723792950000|2024-08-16 07:22:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1723792960000|2024-08-16 07:22:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723792970000|2024-08-16 07:22:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723792980000|2024-08-16 07:23:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|13
1723792990000|2024-08-16 07:23:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723793000000|2024-08-16 07:23:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723793010000|2024-08-16 07:23:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723793040000|2024-08-16 07:24:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1723793050000|2024-08-16 07:24:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723793150000|2024-08-16 07:25:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793160000|2024-08-16 07:26:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723793170000|2024-08-16 07:26:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723793190000|2024-08-16 07:26:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793200000|2024-08-16 07:26:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723793280000|2024-08-16 07:28:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723793360000|2024-08-16 07:29:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723793400000|2024-08-16 07:30:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723793410000|2024-08-16 07:30:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1723793580000|2024-08-16 07:33:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723793610000|2024-08-16 07:33:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793680000|2024-08-16 07:34:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723793700000|2024-08-16 07:35:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723793940000|2024-08-16 07:39:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723793960000|2024-08-16 07:39:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723793970000|2024-08-16 07:39:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|15
1723793980000|2024-08-16 07:39:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1723794080000|2024-08-16 07:41:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794310000|2024-08-16 07:45:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723794320000|2024-08-16 07:45:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1723794350000|2024-08-16 07:45:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723794390000|2024-08-16 07:46:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723794410000|2024-08-16 07:46:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1723794420000|2024-08-16 07:47:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723794450000|2024-08-16 07:47:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723794460000|2024-08-16 07:47:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723794560000|2024-08-16 07:49:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794580000|2024-08-16 07:49:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723794740000|2024-08-16 07:52:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723794750000|2024-08-16 07:52:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723794860000|2024-08-16 07:54:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794890000|2024-08-16 07:54:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723794900000|2024-08-16 07:55:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723794910000|2024-08-16 07:55:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794920000|2024-08-16 07:55:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723794940000|2024-08-16 07:55:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723794990000|2024-08-16 07:56:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795090000|2024-08-16 07:58:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795130000|2024-08-16 07:58:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795230000|2024-08-16 08:00:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795430000|2024-08-16 08:03:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795710000|2024-08-16 08:08:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723795740000|2024-08-16 08:09:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795840000|2024-08-16 08:10:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795850000|2024-08-16 08:10:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795890000|2024-08-16 08:11:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723795920000|2024-08-16 08:12:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723795980000|2024-08-16 08:13:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723795990000|2024-08-16 08:13:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723796040000|2024-08-16 08:14:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723796070000|2024-08-16 08:14:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723796110000|2024-08-16 08:15:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723796130000|2024-08-16 08:15:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796140000|2024-08-16 08:15:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723796150000|2024-08-16 08:15:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796160000|2024-08-16 08:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723796170000|2024-08-16 08:16:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723796260000|2024-08-16 08:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796300000|2024-08-16 08:18:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723796310000|2024-08-16 08:18:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723796360000|2024-08-16 08:19:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723796370000|2024-08-16 08:19:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796400000|2024-08-16 08:20:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723796420000|2024-08-16 08:20:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723796550000|2024-08-16 08:22:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723796560000|2024-08-16 08:22:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723796570000|2024-08-16 08:22:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723796590000|2024-08-16 08:23:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796600000|2024-08-16 08:23:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796610000|2024-08-16 08:23:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796620000|2024-08-16 08:23:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796630000|2024-08-16 08:23:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723796650000|2024-08-16 08:24:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796660000|2024-08-16 08:24:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1723796670000|2024-08-16 08:24:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|12
1723796680000|2024-08-16 08:24:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723796690000|2024-08-16 08:24:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723796700000|2024-08-16 08:25:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796710000|2024-08-16 08:25:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723796720000|2024-08-16 08:25:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723796730000|2024-08-16 08:25:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723796740000|2024-08-16 08:25:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723796750000|2024-08-16 08:25:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|14
1723796770000|2024-08-16 08:26:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723796780000|2024-08-16 08:26:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723796790000|2024-08-16 08:26:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723796800000|2024-08-16 08:26:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|9
1723796810000|2024-08-16 08:26:50|10.2|10.13|10.19|10.12|10.2|10.13|10.18|10.11|4
1723796830000|2024-08-16 08:27:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|10
1723796840000|2024-08-16 08:27:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723796850000|2024-08-16 08:27:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723796860000|2024-08-16 08:27:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723796870000|2024-08-16 08:27:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|10
1723796880000|2024-08-16 08:28:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723796890000|2024-08-16 08:28:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723796900000|2024-08-16 08:28:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|10
1723796910000|2024-08-16 08:28:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723797040000|2024-08-16 08:30:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723797050000|2024-08-16 08:30:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723797080000|2024-08-16 08:31:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797110000|2024-08-16 08:31:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797120000|2024-08-16 08:32:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797130000|2024-08-16 08:32:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797200000|2024-08-16 08:33:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723797210000|2024-08-16 08:33:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723797230000|2024-08-16 08:33:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797240000|2024-08-16 08:34:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797250000|2024-08-16 08:34:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797260000|2024-08-16 08:34:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|13
1723797270000|2024-08-16 08:34:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1723797280000|2024-08-16 08:34:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|15
1723797290000|2024-08-16 08:34:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723797300000|2024-08-16 08:35:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723797310000|2024-08-16 08:35:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|14
1723797320000|2024-08-16 08:35:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723797330000|2024-08-16 08:35:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723797380000|2024-08-16 08:36:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723797470000|2024-08-16 08:37:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723797500000|2024-08-16 08:38:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723797560000|2024-08-16 08:39:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723797570000|2024-08-16 08:39:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723797660000|2024-08-16 08:41:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723797680000|2024-08-16 08:41:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1723797690000|2024-08-16 08:41:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723797800000|2024-08-16 08:43:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723797810000|2024-08-16 08:43:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723797820000|2024-08-16 08:43:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1723797830000|2024-08-16 08:43:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723797840000|2024-08-16 08:44:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723797850000|2024-08-16 08:44:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|11
1723797860000|2024-08-16 08:44:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723797870000|2024-08-16 08:44:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723797880000|2024-08-16 08:44:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723797890000|2024-08-16 08:44:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|15
1723797900000|2024-08-16 08:45:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1723798000000|2024-08-16 08:46:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723798010000|2024-08-16 08:46:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723798020000|2024-08-16 08:47:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723798030000|2024-08-16 08:47:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723798040000|2024-08-16 08:47:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723798050000|2024-08-16 08:47:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|8
1723798060000|2024-08-16 08:47:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723798070000|2024-08-16 08:47:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723798080000|2024-08-16 08:48:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723798180000|2024-08-16 08:49:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723798190000|2024-08-16 08:49:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723798310000|2024-08-16 08:51:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723798320000|2024-08-16 08:52:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723798330000|2024-08-16 08:52:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1723798340000|2024-08-16 08:52:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|10
1723798350000|2024-08-16 08:52:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1723798470000|2024-08-16 08:54:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723798490000|2024-08-16 08:54:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723798530000|2024-08-16 08:55:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723798540000|2024-08-16 08:55:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1723798550000|2024-08-16 08:55:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723798670000|2024-08-16 08:57:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723798800000|2024-08-16 09:00:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723798810000|2024-08-16 09:00:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|9
1723798820000|2024-08-16 09:00:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723798830000|2024-08-16 09:00:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1723798840000|2024-08-16 09:00:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723798850000|2024-08-16 09:00:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723798860000|2024-08-16 09:01:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1723798870000|2024-08-16 09:01:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723798880000|2024-08-16 09:01:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723799090000|2024-08-16 09:04:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723799100000|2024-08-16 09:05:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723799110000|2024-08-16 09:05:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|11
1723799150000|2024-08-16 09:05:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723799160000|2024-08-16 09:06:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723799180000|2024-08-16 09:06:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723799190000|2024-08-16 09:06:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1723799200000|2024-08-16 09:06:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723799220000|2024-08-16 09:07:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723799240000|2024-08-16 09:07:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723799250000|2024-08-16 09:07:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723799270000|2024-08-16 09:07:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1723799280000|2024-08-16 09:08:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723799290000|2024-08-16 09:08:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723799300000|2024-08-16 09:08:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1723799320000|2024-08-16 09:08:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723799330000|2024-08-16 09:08:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723799440000|2024-08-16 09:10:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723799460000|2024-08-16 09:11:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723799600000|2024-08-16 09:13:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723799610000|2024-08-16 09:13:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723799630000|2024-08-16 09:13:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723799640000|2024-08-16 09:14:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723799710000|2024-08-16 09:15:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723799760000|2024-08-16 09:16:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723799770000|2024-08-16 09:16:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723799780000|2024-08-16 09:16:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1723799800000|2024-08-16 09:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723799840000|2024-08-16 09:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723799850000|2024-08-16 09:17:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723799860000|2024-08-16 09:17:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723799870000|2024-08-16 09:17:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|9
1723800050000|2024-08-16 09:20:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723800060000|2024-08-16 09:21:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|11
1723800070000|2024-08-16 09:21:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723800090000|2024-08-16 09:21:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723800110000|2024-08-16 09:21:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723800170000|2024-08-16 09:22:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723800190000|2024-08-16 09:23:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723800200000|2024-08-16 09:23:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723800240000|2024-08-16 09:24:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723800310000|2024-08-16 09:25:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723800320000|2024-08-16 09:25:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723800330000|2024-08-16 09:25:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|9
1723800340000|2024-08-16 09:25:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1723800420000|2024-08-16 09:27:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723800440000|2024-08-16 09:27:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723800450000|2024-08-16 09:27:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723800480000|2024-08-16 09:28:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723800520000|2024-08-16 09:28:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723800530000|2024-08-16 09:28:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723800540000|2024-08-16 09:29:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723800550000|2024-08-16 09:29:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723800560000|2024-08-16 09:29:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723800570000|2024-08-16 09:29:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723800680000|2024-08-16 09:31:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1723800690000|2024-08-16 09:31:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|16
1723800700000|2024-08-16 09:31:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|14
1723800710000|2024-08-16 09:31:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723800740000|2024-08-16 09:32:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|13
1723800750000|2024-08-16 09:32:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1723800760000|2024-08-16 09:32:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723800780000|2024-08-16 09:33:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723800790000|2024-08-16 09:33:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723800800000|2024-08-16 09:33:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723800830000|2024-08-16 09:33:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|15
1723800840000|2024-08-16 09:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723800910000|2024-08-16 09:35:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723800990000|2024-08-16 09:36:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723801040000|2024-08-16 09:37:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723801190000|2024-08-16 09:39:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723801200000|2024-08-16 09:40:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723801210000|2024-08-16 09:40:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723801390000|2024-08-16 09:43:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723801430000|2024-08-16 09:43:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723801440000|2024-08-16 09:44:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723801460000|2024-08-16 09:44:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1723801470000|2024-08-16 09:44:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|12
1723801480000|2024-08-16 09:44:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|16
1723801490000|2024-08-16 09:44:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|14
1723801500000|2024-08-16 09:45:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723801640000|2024-08-16 09:47:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723801690000|2024-08-16 09:48:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723801700000|2024-08-16 09:48:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723801710000|2024-08-16 09:48:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723801720000|2024-08-16 09:48:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1723801730000|2024-08-16 09:48:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1723801750000|2024-08-16 09:49:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1723801760000|2024-08-16 09:49:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723801770000|2024-08-16 09:49:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723801780000|2024-08-16 09:49:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1723801790000|2024-08-16 09:49:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1723801800000|2024-08-16 09:50:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723801810000|2024-08-16 09:50:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723801820000|2024-08-16 09:50:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723801830000|2024-08-16 09:50:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723801840000|2024-08-16 09:50:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723801850000|2024-08-16 09:50:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723801880000|2024-08-16 09:51:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723801900000|2024-08-16 09:51:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|12
1723801910000|2024-08-16 09:51:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1723801920000|2024-08-16 09:52:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723802150000|2024-08-16 09:55:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723802160000|2024-08-16 09:56:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723802190000|2024-08-16 09:56:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723802200000|2024-08-16 09:56:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723802220000|2024-08-16 09:57:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1723802230000|2024-08-16 09:57:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723802240000|2024-08-16 09:57:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723802310000|2024-08-16 09:58:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723802320000|2024-08-16 09:58:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723802330000|2024-08-16 09:58:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|15
1723802340000|2024-08-16 09:59:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723802390000|2024-08-16 09:59:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1723802400000|2024-08-16 10:00:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723802410000|2024-08-16 10:00:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1723802430000|2024-08-16 10:00:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1723802440000|2024-08-16 10:00:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1723802450000|2024-08-16 10:00:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723802530000|2024-08-16 10:02:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1723802580000|2024-08-16 10:03:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1723802600000|2024-08-16 10:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|11
1723802610000|2024-08-16 10:03:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1723802620000|2024-08-16 10:03:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1723802630000|2024-08-16 10:03:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|14
1723802640000|2024-08-16 10:04:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|13
1723802650000|2024-08-16 10:04:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723802740000|2024-08-16 10:05:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1723802770000|2024-08-16 10:06:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723802880000|2024-08-16 10:08:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1723802890000|2024-08-16 10:08:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723802930000|2024-08-16 10:08:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723802940000|2024-08-16 10:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723802990000|2024-08-16 10:09:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723803010000|2024-08-16 10:10:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1723803100000|2024-08-16 10:11:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723803120000|2024-08-16 10:12:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723803140000|2024-08-16 10:12:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723803160000|2024-08-16 10:12:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723803230000|2024-08-16 10:13:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723803240000|2024-08-16 10:14:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|11
1723803250000|2024-08-16 10:14:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723803300000|2024-08-16 10:15:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723803310000|2024-08-16 10:15:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723803340000|2024-08-16 10:15:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723803350000|2024-08-16 10:15:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723803360000|2024-08-16 10:16:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723803370000|2024-08-16 10:16:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|11
1723803380000|2024-08-16 10:16:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723803390000|2024-08-16 10:16:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723803400000|2024-08-16 10:16:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723803410000|2024-08-16 10:16:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723803650000|2024-08-16 10:20:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723803680000|2024-08-16 10:21:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723803850000|2024-08-16 10:24:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723803860000|2024-08-16 10:24:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723803870000|2024-08-16 10:24:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723803880000|2024-08-16 10:24:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723803930000|2024-08-16 10:25:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723803940000|2024-08-16 10:25:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723804080000|2024-08-16 10:28:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723804110000|2024-08-16 10:28:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723804250000|2024-08-16 10:30:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723804260000|2024-08-16 10:31:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723804270000|2024-08-16 10:31:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723804460000|2024-08-16 10:34:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723804630000|2024-08-16 10:37:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723804650000|2024-08-16 10:37:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723804890000|2024-08-16 10:41:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723805160000|2024-08-16 10:46:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723805350000|2024-08-16 10:49:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723805370000|2024-08-16 10:49:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723805630000|2024-08-16 10:53:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723805640000|2024-08-16 10:54:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723805650000|2024-08-16 10:54:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723805660000|2024-08-16 10:54:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723805710000|2024-08-16 10:55:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723805760000|2024-08-16 10:56:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723806020000|2024-08-16 11:00:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723806100000|2024-08-16 11:01:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723806110000|2024-08-16 11:01:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|14
1723806120000|2024-08-16 11:02:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723806130000|2024-08-16 11:02:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723806150000|2024-08-16 11:02:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723806160000|2024-08-16 11:02:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|11
1723806170000|2024-08-16 11:02:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|15
1723806180000|2024-08-16 11:03:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|10
1723806200000|2024-08-16 11:03:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723806210000|2024-08-16 11:03:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723806240000|2024-08-16 11:04:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1723806250000|2024-08-16 11:04:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723806300000|2024-08-16 11:05:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723806310000|2024-08-16 11:05:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1723806320000|2024-08-16 11:05:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723806440000|2024-08-16 11:07:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723806470000|2024-08-16 11:07:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723806480000|2024-08-16 11:08:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723806540000|2024-08-16 11:09:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723806630000|2024-08-16 11:10:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723806640000|2024-08-16 11:10:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1723806660000|2024-08-16 11:11:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723806680000|2024-08-16 11:11:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723806690000|2024-08-16 11:11:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723806730000|2024-08-16 11:12:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1723806740000|2024-08-16 11:12:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723806910000|2024-08-16 11:15:10|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1723806980000|2024-08-16 11:16:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723807010000|2024-08-16 11:16:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723807030000|2024-08-16 11:17:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|9
1723807040000|2024-08-16 11:17:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723807120000|2024-08-16 11:18:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723807130000|2024-08-16 11:18:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723807140000|2024-08-16 11:19:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723807150000|2024-08-16 11:19:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723807160000|2024-08-16 11:19:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723807240000|2024-08-16 11:20:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723807250000|2024-08-16 11:20:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723807270000|2024-08-16 11:21:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723807290000|2024-08-16 11:21:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723807460000|2024-08-16 11:24:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1723807470000|2024-08-16 11:24:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723807480000|2024-08-16 11:24:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1723807600000|2024-08-16 11:26:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1723807610000|2024-08-16 11:26:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723807620000|2024-08-16 11:27:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1723807630000|2024-08-16 11:27:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723807850000|2024-08-16 11:30:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723807860000|2024-08-16 11:31:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723807960000|2024-08-16 11:32:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723807970000|2024-08-16 11:32:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723807980000|2024-08-16 11:33:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723807990000|2024-08-16 11:33:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|14
1723808000000|2024-08-16 11:33:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723808010000|2024-08-16 11:33:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723808240000|2024-08-16 11:37:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723808250000|2024-08-16 11:37:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1723808260000|2024-08-16 11:37:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1723808270000|2024-08-16 11:37:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723808350000|2024-08-16 11:39:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723808360000|2024-08-16 11:39:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723808540000|2024-08-16 11:42:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723808550000|2024-08-16 11:42:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723808600000|2024-08-16 11:43:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723808610000|2024-08-16 11:43:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723808620000|2024-08-16 11:43:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|14
1723808630000|2024-08-16 11:43:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|12
1723808640000|2024-08-16 11:44:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723808650000|2024-08-16 11:44:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|15
1723808660000|2024-08-16 11:44:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723808760000|2024-08-16 11:46:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1723808770000|2024-08-16 11:46:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|16
1723808780000|2024-08-16 11:46:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|19
1723808790000|2024-08-16 11:46:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|10
1723808800000|2024-08-16 11:46:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723808810000|2024-08-16 11:46:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|17
1723808820000|2024-08-16 11:47:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1723808830000|2024-08-16 11:47:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723808840000|2024-08-16 11:47:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|14
1723808850000|2024-08-16 11:47:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723808930000|2024-08-16 11:48:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723808940000|2024-08-16 11:49:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|15
1723808950000|2024-08-16 11:49:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|12
1723808960000|2024-08-16 11:49:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723809130000|2024-08-16 11:52:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1723809140000|2024-08-16 11:52:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723809150000|2024-08-16 11:52:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723809190000|2024-08-16 11:53:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723809200000|2024-08-16 11:53:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723809210000|2024-08-16 11:53:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723809220000|2024-08-16 11:53:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723809260000|2024-08-16 11:54:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|9
1723809330000|2024-08-16 11:55:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|12
1723809340000|2024-08-16 11:55:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1723809350000|2024-08-16 11:55:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1723809360000|2024-08-16 11:56:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1723809400000|2024-08-16 11:56:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723809410000|2024-08-16 11:56:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|11
1723809420000|2024-08-16 11:57:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|10
1723809570000|2024-08-16 11:59:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1723809580000|2024-08-16 11:59:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1723809590000|2024-08-16 11:59:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1723809600000|2024-08-16 12:00:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723809620000|2024-08-16 12:00:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723809650000|2024-08-16 12:00:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723809720000|2024-08-16 12:02:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723809730000|2024-08-16 12:02:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1723809740000|2024-08-16 12:02:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723809790000|2024-08-16 12:03:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723809800000|2024-08-16 12:03:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723809860000|2024-08-16 12:04:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723809880000|2024-08-16 12:04:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723809960000|2024-08-16 12:06:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723809990000|2024-08-16 12:06:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723810060000|2024-08-16 12:07:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723810160000|2024-08-16 12:09:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723810210000|2024-08-16 12:10:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|13
1723810220000|2024-08-16 12:10:20|10.15|10.08|10.13|10.06|10.15|10.08|10.13|10.06|13
1723810240000|2024-08-16 12:10:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723810260000|2024-08-16 12:11:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723810310000|2024-08-16 12:11:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723810320000|2024-08-16 12:12:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723810330000|2024-08-16 12:12:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1723810360000|2024-08-16 12:12:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723810390000|2024-08-16 12:13:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723810410000|2024-08-16 12:13:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723810420000|2024-08-16 12:13:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723810480000|2024-08-16 12:14:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723810490000|2024-08-16 12:14:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723810500000|2024-08-16 12:15:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723810510000|2024-08-16 12:15:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1723810520000|2024-08-16 12:15:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|19
1723810530000|2024-08-16 12:15:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|11
1723810550000|2024-08-16 12:15:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723810560000|2024-08-16 12:16:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723810570000|2024-08-16 12:16:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1723810580000|2024-08-16 12:16:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723810590000|2024-08-16 12:16:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|8
1723810600000|2024-08-16 12:16:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|10
1723810610000|2024-08-16 12:16:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|16
1723810620000|2024-08-16 12:17:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|13
1723810630000|2024-08-16 12:17:10|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|17
1723810650000|2024-08-16 12:17:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723810660000|2024-08-16 12:17:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1723810670000|2024-08-16 12:17:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723810680000|2024-08-16 12:18:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|13
1723810690000|2024-08-16 12:18:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1723810710000|2024-08-16 12:18:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723810730000|2024-08-16 12:18:50|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723810750000|2024-08-16 12:19:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723810770000|2024-08-16 12:19:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723810780000|2024-08-16 12:19:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1723810790000|2024-08-16 12:19:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1723810800000|2024-08-16 12:20:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723810820000|2024-08-16 12:20:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1723810840000|2024-08-16 12:20:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723810850000|2024-08-16 12:20:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723810870000|2024-08-16 12:21:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1723810880000|2024-08-16 12:21:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723810900000|2024-08-16 12:21:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723810910000|2024-08-16 12:21:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723810920000|2024-08-16 12:22:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1723810940000|2024-08-16 12:22:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723810950000|2024-08-16 12:22:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723810960000|2024-08-16 12:22:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|10
1723810970000|2024-08-16 12:22:50|10.03|9.96|10.03|9.96|10.04|9.97|10.02|9.95|5
1723810980000|2024-08-16 12:23:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723810990000|2024-08-16 12:23:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723811000000|2024-08-16 12:23:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723811020000|2024-08-16 12:23:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723811030000|2024-08-16 12:23:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723811090000|2024-08-16 12:24:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723811100000|2024-08-16 12:25:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1723811120000|2024-08-16 12:25:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723811150000|2024-08-16 12:25:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723811180000|2024-08-16 12:26:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723811190000|2024-08-16 12:26:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723811240000|2024-08-16 12:27:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723811250000|2024-08-16 12:27:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723811260000|2024-08-16 12:27:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723811340000|2024-08-16 12:29:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723811350000|2024-08-16 12:29:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1723811360000|2024-08-16 12:29:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723811400000|2024-08-16 12:30:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1723811410000|2024-08-16 12:30:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723811420000|2024-08-16 12:30:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723811430000|2024-08-16 12:30:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723811440000|2024-08-16 12:30:40|9.99|9.92|9.96|9.89|10|9.93|9.96|9.89|14
1723811450000|2024-08-16 12:30:50|9.97|9.9|9.94|9.87|9.97|9.9|9.93|9.86|14
1723811460000|2024-08-16 12:31:00|9.93|9.86|9.95|9.88|9.95|9.88|9.93|9.86|9
1723811470000|2024-08-16 12:31:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|11
1723811480000|2024-08-16 12:31:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723811490000|2024-08-16 12:31:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723811500000|2024-08-16 12:31:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723811510000|2024-08-16 12:31:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723811520000|2024-08-16 12:32:00|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|5
1723811530000|2024-08-16 12:32:10|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|13
1723811540000|2024-08-16 12:32:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723811560000|2024-08-16 12:32:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|13
1723811570000|2024-08-16 12:32:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723811580000|2024-08-16 12:33:00|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|12
1723811590000|2024-08-16 12:33:10|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|10
1723811600000|2024-08-16 12:33:20|9.96|9.89|9.95|9.88|9.97|9.9|9.95|9.88|12
1723811610000|2024-08-16 12:33:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723811620000|2024-08-16 12:33:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723811630000|2024-08-16 12:33:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723811640000|2024-08-16 12:34:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723811650000|2024-08-16 12:34:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723811670000|2024-08-16 12:34:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723811690000|2024-08-16 12:34:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723811700000|2024-08-16 12:35:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723811710000|2024-08-16 12:35:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723811720000|2024-08-16 12:35:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723811730000|2024-08-16 12:35:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723811740000|2024-08-16 12:35:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723811750000|2024-08-16 12:35:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723811760000|2024-08-16 12:36:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723811770000|2024-08-16 12:36:10|9.95|9.88|9.98|9.91|9.98|9.91|9.95|9.88|6
1723811780000|2024-08-16 12:36:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723811790000|2024-08-16 12:36:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723811800000|2024-08-16 12:36:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1723811810000|2024-08-16 12:36:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723811820000|2024-08-16 12:37:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1723811830000|2024-08-16 12:37:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723811860000|2024-08-16 12:37:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723811870000|2024-08-16 12:37:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723811880000|2024-08-16 12:38:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723811900000|2024-08-16 12:38:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723811910000|2024-08-16 12:38:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723811920000|2024-08-16 12:38:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1723811930000|2024-08-16 12:38:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723811940000|2024-08-16 12:39:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1723811950000|2024-08-16 12:39:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723811960000|2024-08-16 12:39:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723811970000|2024-08-16 12:39:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723811980000|2024-08-16 12:39:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723812000000|2024-08-16 12:40:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|12
1723812010000|2024-08-16 12:40:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723812030000|2024-08-16 12:40:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723812040000|2024-08-16 12:40:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723812050000|2024-08-16 12:40:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1723812060000|2024-08-16 12:41:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723812070000|2024-08-16 12:41:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1723812080000|2024-08-16 12:41:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1723812090000|2024-08-16 12:41:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723812100000|2024-08-16 12:41:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723812110000|2024-08-16 12:41:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723812120000|2024-08-16 12:42:00|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|5
1723812130000|2024-08-16 12:42:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723812140000|2024-08-16 12:42:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723812150000|2024-08-16 12:42:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723812160000|2024-08-16 12:42:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723812170000|2024-08-16 12:42:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723812180000|2024-08-16 12:43:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723812190000|2024-08-16 12:43:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1723812220000|2024-08-16 12:43:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1723812230000|2024-08-16 12:43:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723812250000|2024-08-16 12:44:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723812260000|2024-08-16 12:44:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723812280000|2024-08-16 12:44:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723812290000|2024-08-16 12:44:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723812300000|2024-08-16 12:45:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|9
1723812310000|2024-08-16 12:45:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723812330000|2024-08-16 12:45:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723812340000|2024-08-16 12:45:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723812350000|2024-08-16 12:45:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723812360000|2024-08-16 12:46:00|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|3
1723812370000|2024-08-16 12:46:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723812380000|2024-08-16 12:46:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723812400000|2024-08-16 12:46:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723812420000|2024-08-16 12:47:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723812430000|2024-08-16 12:47:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723812440000|2024-08-16 12:47:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723812450000|2024-08-16 12:47:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|13
1723812460000|2024-08-16 12:47:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723812470000|2024-08-16 12:47:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1723812480000|2024-08-16 12:48:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723812490000|2024-08-16 12:48:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723812510000|2024-08-16 12:48:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723812520000|2024-08-16 12:48:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723812560000|2024-08-16 12:49:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723812590000|2024-08-16 12:49:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723812610000|2024-08-16 12:50:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723812620000|2024-08-16 12:50:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723812630000|2024-08-16 12:50:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723812650000|2024-08-16 12:50:50|9.95|9.88|9.93|9.86|9.95|9.88|9.93|9.86|7
1723812660000|2024-08-16 12:51:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723812670000|2024-08-16 12:51:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1723812680000|2024-08-16 12:51:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723812700000|2024-08-16 12:51:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723812710000|2024-08-16 12:51:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723812720000|2024-08-16 12:52:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723812730000|2024-08-16 12:52:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723812740000|2024-08-16 12:52:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|17
1723812750000|2024-08-16 12:52:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|16
1723812760000|2024-08-16 12:52:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|17
1723812770000|2024-08-16 12:52:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1723812780000|2024-08-16 12:53:00|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|9
1723812800000|2024-08-16 12:53:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723812810000|2024-08-16 12:53:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723812820000|2024-08-16 12:53:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723812900000|2024-08-16 12:55:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723813010000|2024-08-16 12:56:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723813020000|2024-08-16 12:57:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723813030000|2024-08-16 12:57:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723813040000|2024-08-16 12:57:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723813050000|2024-08-16 12:57:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723813060000|2024-08-16 12:57:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723813090000|2024-08-16 12:58:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723813100000|2024-08-16 12:58:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723813110000|2024-08-16 12:58:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723813120000|2024-08-16 12:58:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723813130000|2024-08-16 12:58:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723813190000|2024-08-16 12:59:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723813200000|2024-08-16 13:00:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723813260000|2024-08-16 13:01:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723813270000|2024-08-16 13:01:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723813280000|2024-08-16 13:01:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723813290000|2024-08-16 13:01:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723813320000|2024-08-16 13:02:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723813340000|2024-08-16 13:02:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723813370000|2024-08-16 13:02:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723813380000|2024-08-16 13:03:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723813390000|2024-08-16 13:03:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723813410000|2024-08-16 13:03:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723813420000|2024-08-16 13:03:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723813430000|2024-08-16 13:03:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723813440000|2024-08-16 13:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723813450000|2024-08-16 13:04:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723813470000|2024-08-16 13:04:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723813480000|2024-08-16 13:04:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723813550000|2024-08-16 13:05:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723813590000|2024-08-16 13:06:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723813600000|2024-08-16 13:06:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723813610000|2024-08-16 13:06:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1723813630000|2024-08-16 13:07:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723813660000|2024-08-16 13:07:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723813670000|2024-08-16 13:07:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723813700000|2024-08-16 13:08:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723813710000|2024-08-16 13:08:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723813720000|2024-08-16 13:08:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|10
1723813730000|2024-08-16 13:08:50|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723813740000|2024-08-16 13:09:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723813760000|2024-08-16 13:09:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723813770000|2024-08-16 13:09:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723813790000|2024-08-16 13:09:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723813850000|2024-08-16 13:10:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723813860000|2024-08-16 13:11:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1723813870000|2024-08-16 13:11:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1723813880000|2024-08-16 13:11:20|9.99|9.92|9.99|9.92|10|9.93|9.98|9.91|17
1723813890000|2024-08-16 13:11:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1723813900000|2024-08-16 13:11:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723813940000|2024-08-16 13:12:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723813950000|2024-08-16 13:12:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723813990000|2024-08-16 13:13:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723814010000|2024-08-16 13:13:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723814020000|2024-08-16 13:13:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1723814070000|2024-08-16 13:14:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723814090000|2024-08-16 13:14:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723814100000|2024-08-16 13:15:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723814110000|2024-08-16 13:15:10|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1723814120000|2024-08-16 13:15:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723814130000|2024-08-16 13:15:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723814140000|2024-08-16 13:15:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723814150000|2024-08-16 13:15:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723814160000|2024-08-16 13:16:00|10.03|9.96|10.05|9.98|10.05|9.98|10.02|9.95|5
1723814170000|2024-08-16 13:16:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1723814180000|2024-08-16 13:16:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723814190000|2024-08-16 13:16:30|10.06|9.99|10.07|10|10.08|10.01|10.06|9.99|6
1723814200000|2024-08-16 13:16:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723814210000|2024-08-16 13:16:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723814220000|2024-08-16 13:17:00|10.12|10.05|10.1|10.03|10.12|10.05|10.1|10.03|5
1723814230000|2024-08-16 13:17:10|10.11|10.04|10.11|10.04|10.12|10.05|10.1|10.03|7
1723814240000|2024-08-16 13:17:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1723814250000|2024-08-16 13:17:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723814270000|2024-08-16 13:17:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|8
1723814280000|2024-08-16 13:18:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1723814290000|2024-08-16 13:18:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723814300000|2024-08-16 13:18:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723814310000|2024-08-16 13:18:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|12
1723814320000|2024-08-16 13:18:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723814330000|2024-08-16 13:18:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723814340000|2024-08-16 13:19:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723814360000|2024-08-16 13:19:20|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|5
1723814370000|2024-08-16 13:19:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723814380000|2024-08-16 13:19:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723814390000|2024-08-16 13:19:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1723814420000|2024-08-16 13:20:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1723814430000|2024-08-16 13:20:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1723814450000|2024-08-16 13:20:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723814460000|2024-08-16 13:21:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723814470000|2024-08-16 13:21:10|10.1|10.03|10.1|10.03|10.11|10.04|10.09|10.02|7
1723814480000|2024-08-16 13:21:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723814490000|2024-08-16 13:21:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723814500000|2024-08-16 13:21:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723814510000|2024-08-16 13:21:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723814520000|2024-08-16 13:22:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723814530000|2024-08-16 13:22:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723814540000|2024-08-16 13:22:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|7
1723814550000|2024-08-16 13:22:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|11
1723814580000|2024-08-16 13:23:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723814590000|2024-08-16 13:23:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723814600000|2024-08-16 13:23:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723814610000|2024-08-16 13:23:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723814620000|2024-08-16 13:23:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1723814640000|2024-08-16 13:24:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723814680000|2024-08-16 13:24:40|10.07|10|10.09|10.02|10.09|10.02|10.07|10|3
1723814690000|2024-08-16 13:24:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723814700000|2024-08-16 13:25:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723814710000|2024-08-16 13:25:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723814740000|2024-08-16 13:25:40|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723814760000|2024-08-16 13:26:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723814770000|2024-08-16 13:26:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1723814800000|2024-08-16 13:26:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1723814820000|2024-08-16 13:27:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723814830000|2024-08-16 13:27:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723814840000|2024-08-16 13:27:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1723814850000|2024-08-16 13:27:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1723814870000|2024-08-16 13:27:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1723814880000|2024-08-16 13:28:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723814890000|2024-08-16 13:28:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723814900000|2024-08-16 13:28:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723814940000|2024-08-16 13:29:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723814970000|2024-08-16 13:29:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723815000000|2024-08-16 13:30:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1723815010000|2024-08-16 13:30:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723815020000|2024-08-16 13:30:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1723815030000|2024-08-16 13:30:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|8
1723815040000|2024-08-16 13:30:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723815050000|2024-08-16 13:30:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723815060000|2024-08-16 13:31:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723815070000|2024-08-16 13:31:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1723815080000|2024-08-16 13:31:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1723815090000|2024-08-16 13:31:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1723815100000|2024-08-16 13:31:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723815110000|2024-08-16 13:31:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723815130000|2024-08-16 13:32:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1723815140000|2024-08-16 13:32:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723815150000|2024-08-16 13:32:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723815170000|2024-08-16 13:32:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723815180000|2024-08-16 13:33:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723815200000|2024-08-16 13:33:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723815210000|2024-08-16 13:33:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|13
1723815220000|2024-08-16 13:33:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723815230000|2024-08-16 13:33:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723815240000|2024-08-16 13:34:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1723815260000|2024-08-16 13:34:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723815270000|2024-08-16 13:34:30|10.12|10.05|10.13|10.06|10.13|10.06|10.11|10.04|4
1723815280000|2024-08-16 13:34:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723815290000|2024-08-16 13:34:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723815300000|2024-08-16 13:35:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723815310000|2024-08-16 13:35:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1723815320000|2024-08-16 13:35:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723815330000|2024-08-16 13:35:30|10.15|10.08|10.14|10.07|10.16|10.09|10.14|10.07|8
1723815340000|2024-08-16 13:35:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723815350000|2024-08-16 13:35:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1723815370000|2024-08-16 13:36:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1723815380000|2024-08-16 13:36:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1723815390000|2024-08-16 13:36:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723815400000|2024-08-16 13:36:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|12
1723815410000|2024-08-16 13:36:50|10.12|10.05|10.12|10.05|10.13|10.06|10.11|10.04|11
1723815420000|2024-08-16 13:37:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1723815430000|2024-08-16 13:37:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723815440000|2024-08-16 13:37:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723815450000|2024-08-16 13:37:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723815460000|2024-08-16 13:37:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723815470000|2024-08-16 13:37:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1723815480000|2024-08-16 13:38:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723815490000|2024-08-16 13:38:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1723815500000|2024-08-16 13:38:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|12
1723815530000|2024-08-16 13:38:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|12
1723815550000|2024-08-16 13:39:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723815580000|2024-08-16 13:39:40|10.12|10.05|10.11|10.04|10.13|10.06|10.11|10.04|6
1723815590000|2024-08-16 13:39:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723815610000|2024-08-16 13:40:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723815630000|2024-08-16 13:40:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723815650000|2024-08-16 13:40:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1723815660000|2024-08-16 13:41:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1723815670000|2024-08-16 13:41:10|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723815710000|2024-08-16 13:41:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723815720000|2024-08-16 13:42:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723815730000|2024-08-16 13:42:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723815750000|2024-08-16 13:42:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723815770000|2024-08-16 13:42:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723815790000|2024-08-16 13:43:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723815800000|2024-08-16 13:43:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723815810000|2024-08-16 13:43:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1723815820000|2024-08-16 13:43:40|10.1|10.03|10.1|10.03|10.11|10.04|10.09|10.02|9
1723815830000|2024-08-16 13:43:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723815850000|2024-08-16 13:44:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1723815860000|2024-08-16 13:44:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1723815870000|2024-08-16 13:44:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1723815880000|2024-08-16 13:44:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1723815900000|2024-08-16 13:45:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1723815910000|2024-08-16 13:45:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1723815920000|2024-08-16 13:45:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1723815930000|2024-08-16 13:45:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1723815940000|2024-08-16 13:45:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|17
1723815960000|2024-08-16 13:46:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|13
1723815970000|2024-08-16 13:46:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1723815990000|2024-08-16 13:46:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1723816040000|2024-08-16 13:47:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1723816050000|2024-08-16 13:47:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1723816060000|2024-08-16 13:47:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1723816070000|2024-08-16 13:47:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723816080000|2024-08-16 13:48:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1723816090000|2024-08-16 13:48:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1723816110000|2024-08-16 13:48:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1723816120000|2024-08-16 13:48:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723816140000|2024-08-16 13:49:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723816160000|2024-08-16 13:49:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1723816170000|2024-08-16 13:49:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723816180000|2024-08-16 13:49:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1723816190000|2024-08-16 13:49:50|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1723816200000|2024-08-16 13:50:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723816210000|2024-08-16 13:50:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1723816260000|2024-08-16 13:51:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723816270000|2024-08-16 13:51:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723816290000|2024-08-16 13:51:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1723816310000|2024-08-16 13:51:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1723816330000|2024-08-16 13:52:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723816340000|2024-08-16 13:52:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723816350000|2024-08-16 13:52:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1723816360000|2024-08-16 13:52:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723816370000|2024-08-16 13:52:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1723816380000|2024-08-16 13:53:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1723816390000|2024-08-16 13:53:10|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|12
1723816400000|2024-08-16 13:53:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1723816410000|2024-08-16 13:53:30|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|8
1723816420000|2024-08-16 13:53:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723816430000|2024-08-16 13:53:50|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|5
1723816440000|2024-08-16 13:54:00|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|3
1723816450000|2024-08-16 13:54:10|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|7
1723816460000|2024-08-16 13:54:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723816470000|2024-08-16 13:54:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723816480000|2024-08-16 13:54:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723816490000|2024-08-16 13:54:50|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|4
1723816500000|2024-08-16 13:55:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723816510000|2024-08-16 13:55:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723816520000|2024-08-16 13:55:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723816530000|2024-08-16 13:55:30|10|9.93|9.97|9.9|10|9.93|9.97|9.9|10
1723816540000|2024-08-16 13:55:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723816550000|2024-08-16 13:55:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723816560000|2024-08-16 13:56:00|9.98|9.91|10|9.93|10|9.93|9.98|9.91|7
1723816570000|2024-08-16 13:56:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723816580000|2024-08-16 13:56:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723816590000|2024-08-16 13:56:30|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|4
1723816600000|2024-08-16 13:56:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723816620000|2024-08-16 13:57:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723816630000|2024-08-16 13:57:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1723816640000|2024-08-16 13:57:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723816680000|2024-08-16 13:58:00|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1723816690000|2024-08-16 13:58:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1723816700000|2024-08-16 13:58:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723816750000|2024-08-16 13:59:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723816760000|2024-08-16 13:59:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723816780000|2024-08-16 13:59:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723816790000|2024-08-16 13:59:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723816810000|2024-08-16 14:00:10|10.04|9.97|10.06|9.99|10.06|9.99|10.04|9.97|3
1723816820000|2024-08-16 14:00:20|10.05|9.98|10.03|9.96|10.06|9.99|10.03|9.96|7
1723816830000|2024-08-16 14:00:30|10.04|9.97|10.01|9.94|10.04|9.97|10.01|9.94|8
1723816840000|2024-08-16 14:00:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723816850000|2024-08-16 14:00:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723816860000|2024-08-16 14:01:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723816870000|2024-08-16 14:01:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723816880000|2024-08-16 14:01:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723816890000|2024-08-16 14:01:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1723816900000|2024-08-16 14:01:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723816910000|2024-08-16 14:01:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723816920000|2024-08-16 14:02:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1723816930000|2024-08-16 14:02:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723816940000|2024-08-16 14:02:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723816950000|2024-08-16 14:02:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1723816960000|2024-08-16 14:02:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723816970000|2024-08-16 14:02:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723816980000|2024-08-16 14:03:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723817050000|2024-08-16 14:04:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723817060000|2024-08-16 14:04:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723817080000|2024-08-16 14:04:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723817090000|2024-08-16 14:04:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723817100000|2024-08-16 14:05:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723817130000|2024-08-16 14:05:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723817170000|2024-08-16 14:06:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723817190000|2024-08-16 14:06:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1723817210000|2024-08-16 14:06:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723817230000|2024-08-16 14:07:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723817240000|2024-08-16 14:07:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723817260000|2024-08-16 14:07:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1723817290000|2024-08-16 14:08:10|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|4
1723817300000|2024-08-16 14:08:20|10|9.93|9.99|9.92|10|9.93|9.98|9.91|4
1723817310000|2024-08-16 14:08:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723817320000|2024-08-16 14:08:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723817330000|2024-08-16 14:08:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723817340000|2024-08-16 14:09:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723817350000|2024-08-16 14:09:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723817360000|2024-08-16 14:09:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723817380000|2024-08-16 14:09:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723817390000|2024-08-16 14:09:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723817400000|2024-08-16 14:10:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723817410000|2024-08-16 14:10:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723817420000|2024-08-16 14:10:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723817430000|2024-08-16 14:10:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723817440000|2024-08-16 14:10:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723817470000|2024-08-16 14:11:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723817480000|2024-08-16 14:11:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723817510000|2024-08-16 14:11:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723817530000|2024-08-16 14:12:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723817540000|2024-08-16 14:12:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723817550000|2024-08-16 14:12:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723817560000|2024-08-16 14:12:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723817570000|2024-08-16 14:12:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723817580000|2024-08-16 14:13:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723817600000|2024-08-16 14:13:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723817610000|2024-08-16 14:13:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723817640000|2024-08-16 14:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723817650000|2024-08-16 14:14:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723817670000|2024-08-16 14:14:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723817680000|2024-08-16 14:14:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1723817690000|2024-08-16 14:14:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723817700000|2024-08-16 14:15:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723817710000|2024-08-16 14:15:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723817720000|2024-08-16 14:15:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723817730000|2024-08-16 14:15:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723817740000|2024-08-16 14:15:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723817750000|2024-08-16 14:15:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723817760000|2024-08-16 14:16:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723817770000|2024-08-16 14:16:10|9.98|9.91|9.99|9.92|9.99|9.92|9.97|9.9|4
1723817790000|2024-08-16 14:16:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723817800000|2024-08-16 14:16:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1723817810000|2024-08-16 14:16:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723817820000|2024-08-16 14:17:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723817840000|2024-08-16 14:17:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1723817850000|2024-08-16 14:17:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723817870000|2024-08-16 14:17:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723817880000|2024-08-16 14:18:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723817890000|2024-08-16 14:18:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723817900000|2024-08-16 14:18:20|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723817920000|2024-08-16 14:18:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723817930000|2024-08-16 14:18:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723817940000|2024-08-16 14:19:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723817950000|2024-08-16 14:19:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723817960000|2024-08-16 14:19:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723817970000|2024-08-16 14:19:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1723817980000|2024-08-16 14:19:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723818040000|2024-08-16 14:20:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1723818050000|2024-08-16 14:20:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723818060000|2024-08-16 14:21:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723818070000|2024-08-16 14:21:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723818080000|2024-08-16 14:21:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723818090000|2024-08-16 14:21:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723818100000|2024-08-16 14:21:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723818120000|2024-08-16 14:22:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723818130000|2024-08-16 14:22:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723818140000|2024-08-16 14:22:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1723818160000|2024-08-16 14:22:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723818170000|2024-08-16 14:22:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723818180000|2024-08-16 14:23:00|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|5
1723818190000|2024-08-16 14:23:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1723818200000|2024-08-16 14:23:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1723818210000|2024-08-16 14:23:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1723818220000|2024-08-16 14:23:40|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|5
1723818230000|2024-08-16 14:23:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723818240000|2024-08-16 14:24:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723818280000|2024-08-16 14:24:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723818290000|2024-08-16 14:24:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723818330000|2024-08-16 14:25:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723818340000|2024-08-16 14:25:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723818350000|2024-08-16 14:25:50|9.94|9.87|9.94|9.87|9.95|9.88|9.93|9.86|9
1723818370000|2024-08-16 14:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723818390000|2024-08-16 14:26:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723818410000|2024-08-16 14:26:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723818420000|2024-08-16 14:27:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723818430000|2024-08-16 14:27:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723818450000|2024-08-16 14:27:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723818470000|2024-08-16 14:27:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1723818480000|2024-08-16 14:28:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1723818490000|2024-08-16 14:28:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723818520000|2024-08-16 14:28:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723818530000|2024-08-16 14:28:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723818540000|2024-08-16 14:29:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723818550000|2024-08-16 14:29:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723818560000|2024-08-16 14:29:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723818580000|2024-08-16 14:29:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1723818590000|2024-08-16 14:29:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1723818600000|2024-08-16 14:30:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723818620000|2024-08-16 14:30:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723818640000|2024-08-16 14:30:40|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|5
1723818650000|2024-08-16 14:30:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723818680000|2024-08-16 14:31:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723818690000|2024-08-16 14:31:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723818720000|2024-08-16 14:32:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1723818760000|2024-08-16 14:32:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723818770000|2024-08-16 14:32:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1723818780000|2024-08-16 14:33:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723818790000|2024-08-16 14:33:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723818800000|2024-08-16 14:33:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723818830000|2024-08-16 14:33:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723818840000|2024-08-16 14:34:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723818850000|2024-08-16 14:34:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723818860000|2024-08-16 14:34:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723818870000|2024-08-16 14:34:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723818880000|2024-08-16 14:34:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723818890000|2024-08-16 14:34:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723818900000|2024-08-16 14:35:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723818930000|2024-08-16 14:35:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723818940000|2024-08-16 14:35:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723818950000|2024-08-16 14:35:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723818970000|2024-08-16 14:36:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723818980000|2024-08-16 14:36:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723819000000|2024-08-16 14:36:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1723819020000|2024-08-16 14:37:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723819030000|2024-08-16 14:37:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723819040000|2024-08-16 14:37:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723819060000|2024-08-16 14:37:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1723819080000|2024-08-16 14:38:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1723819090000|2024-08-16 14:38:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723819100000|2024-08-16 14:38:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723819110000|2024-08-16 14:38:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723819140000|2024-08-16 14:39:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1723819150000|2024-08-16 14:39:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1723819160000|2024-08-16 14:39:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1723819170000|2024-08-16 14:39:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723819220000|2024-08-16 14:40:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723819230000|2024-08-16 14:40:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723819240000|2024-08-16 14:40:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723819260000|2024-08-16 14:41:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723819270000|2024-08-16 14:41:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723819290000|2024-08-16 14:41:30|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723819310000|2024-08-16 14:41:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723819340000|2024-08-16 14:42:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723819350000|2024-08-16 14:42:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1723819360000|2024-08-16 14:42:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723819370000|2024-08-16 14:42:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1723819390000|2024-08-16 14:43:10|10|9.93|10.02|9.95|10.02|9.95|10|9.93|3
1723819400000|2024-08-16 14:43:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1723819500000|2024-08-16 14:45:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1723819510000|2024-08-16 14:45:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723819520000|2024-08-16 14:45:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723819540000|2024-08-16 14:45:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1723819550000|2024-08-16 14:45:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723819560000|2024-08-16 14:46:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1723819570000|2024-08-16 14:46:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723819580000|2024-08-16 14:46:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1723819590000|2024-08-16 14:46:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723819600000|2024-08-16 14:46:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723819620000|2024-08-16 14:47:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723819630000|2024-08-16 14:47:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723819640000|2024-08-16 14:47:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723819650000|2024-08-16 14:47:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1723819660000|2024-08-16 14:47:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723819670000|2024-08-16 14:47:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723819680000|2024-08-16 14:48:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723819700000|2024-08-16 14:48:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723819740000|2024-08-16 14:49:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723819750000|2024-08-16 14:49:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723819760000|2024-08-16 14:49:20|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|4
1723819780000|2024-08-16 14:49:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723819790000|2024-08-16 14:49:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723819800000|2024-08-16 14:50:00|9.95|9.88|9.93|9.86|9.95|9.88|9.93|9.86|5
1723819820000|2024-08-16 14:50:20|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|4
1723819830000|2024-08-16 14:50:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723819840000|2024-08-16 14:50:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723819850000|2024-08-16 14:50:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723819860000|2024-08-16 14:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723819890000|2024-08-16 14:51:30|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|4
1723819900000|2024-08-16 14:51:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723819910000|2024-08-16 14:51:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723819920000|2024-08-16 14:52:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723819930000|2024-08-16 14:52:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723819950000|2024-08-16 14:52:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1723819960000|2024-08-16 14:52:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723819970000|2024-08-16 14:52:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723819980000|2024-08-16 14:53:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1723819990000|2024-08-16 14:53:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1723820000000|2024-08-16 14:53:20|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|6
1723820010000|2024-08-16 14:53:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723820030000|2024-08-16 14:53:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723820040000|2024-08-16 14:54:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723820050000|2024-08-16 14:54:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723820060000|2024-08-16 14:54:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723820070000|2024-08-16 14:54:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723820100000|2024-08-16 14:55:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723820110000|2024-08-16 14:55:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723820120000|2024-08-16 14:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723820130000|2024-08-16 14:55:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723820150000|2024-08-16 14:55:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723820160000|2024-08-16 14:56:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|13
1723820210000|2024-08-16 14:56:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723820220000|2024-08-16 14:57:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723820230000|2024-08-16 14:57:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723820240000|2024-08-16 14:57:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723820250000|2024-08-16 14:57:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723820260000|2024-08-16 14:57:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723820270000|2024-08-16 14:57:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723820280000|2024-08-16 14:58:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1723820290000|2024-08-16 14:58:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1723820310000|2024-08-16 14:58:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1723820320000|2024-08-16 14:58:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1723820330000|2024-08-16 14:58:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723820350000|2024-08-16 14:59:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1723820360000|2024-08-16 14:59:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723820400000|2024-08-16 15:00:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723820410000|2024-08-16 15:00:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723820420000|2024-08-16 15:00:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723820430000|2024-08-16 15:00:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723820440000|2024-08-16 15:00:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723820450000|2024-08-16 15:00:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723820470000|2024-08-16 15:01:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1723820480000|2024-08-16 15:01:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723820490000|2024-08-16 15:01:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723820500000|2024-08-16 15:01:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723820510000|2024-08-16 15:01:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723820520000|2024-08-16 15:02:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1723820560000|2024-08-16 15:02:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723820570000|2024-08-16 15:02:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723820580000|2024-08-16 15:03:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723820610000|2024-08-16 15:03:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723820630000|2024-08-16 15:03:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723820640000|2024-08-16 15:04:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723820650000|2024-08-16 15:04:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723820660000|2024-08-16 15:04:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1723820690000|2024-08-16 15:04:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723820710000|2024-08-16 15:05:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723820720000|2024-08-16 15:05:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723820730000|2024-08-16 15:05:30|9.95|9.88|9.94|9.87|9.96|9.89|9.94|9.87|6
1723820740000|2024-08-16 15:05:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1723820750000|2024-08-16 15:05:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723820760000|2024-08-16 15:06:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723820770000|2024-08-16 15:06:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723820780000|2024-08-16 15:06:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723820790000|2024-08-16 15:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723820850000|2024-08-16 15:07:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723820870000|2024-08-16 15:07:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723820900000|2024-08-16 15:08:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723820910000|2024-08-16 15:08:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723820920000|2024-08-16 15:08:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723820930000|2024-08-16 15:08:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723820950000|2024-08-16 15:09:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723820960000|2024-08-16 15:09:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723820970000|2024-08-16 15:09:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723821080000|2024-08-16 15:11:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1723821090000|2024-08-16 15:11:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723821120000|2024-08-16 15:12:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723821130000|2024-08-16 15:12:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1723821140000|2024-08-16 15:12:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723821160000|2024-08-16 15:12:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723821170000|2024-08-16 15:12:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723821190000|2024-08-16 15:13:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723821200000|2024-08-16 15:13:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723821250000|2024-08-16 15:14:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723821280000|2024-08-16 15:14:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723821290000|2024-08-16 15:14:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723821300000|2024-08-16 15:15:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723821310000|2024-08-16 15:15:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1723821320000|2024-08-16 15:15:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723821340000|2024-08-16 15:15:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1723821350000|2024-08-16 15:15:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723821360000|2024-08-16 15:16:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723821380000|2024-08-16 15:16:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723821390000|2024-08-16 15:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723821400000|2024-08-16 15:16:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723821420000|2024-08-16 15:17:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723821430000|2024-08-16 15:17:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723821460000|2024-08-16 15:17:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723821470000|2024-08-16 15:17:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723821480000|2024-08-16 15:18:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723821510000|2024-08-16 15:18:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1723821520000|2024-08-16 15:18:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723821530000|2024-08-16 15:18:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1723821540000|2024-08-16 15:19:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723821560000|2024-08-16 15:19:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723821580000|2024-08-16 15:19:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723821590000|2024-08-16 15:19:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1723821600000|2024-08-16 15:20:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723821620000|2024-08-16 15:20:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723821630000|2024-08-16 15:20:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723821650000|2024-08-16 15:20:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723821670000|2024-08-16 15:21:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723821680000|2024-08-16 15:21:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723821690000|2024-08-16 15:21:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723821700000|2024-08-16 15:21:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723821720000|2024-08-16 15:22:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723821730000|2024-08-16 15:22:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723821740000|2024-08-16 15:22:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1723821750000|2024-08-16 15:22:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1723821760000|2024-08-16 15:22:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|12
1723821770000|2024-08-16 15:22:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1723821800000|2024-08-16 15:23:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723821810000|2024-08-16 15:23:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1723821820000|2024-08-16 15:23:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1723821840000|2024-08-16 15:24:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723821890000|2024-08-16 15:24:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1723821900000|2024-08-16 15:25:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723821990000|2024-08-16 15:26:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723822000000|2024-08-16 15:26:40|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|3
1723822010000|2024-08-16 15:26:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822020000|2024-08-16 15:27:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1723822030000|2024-08-16 15:27:10|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|7
1723822040000|2024-08-16 15:27:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1723822050000|2024-08-16 15:27:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723822060000|2024-08-16 15:27:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723822070000|2024-08-16 15:27:50|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|4
1723822080000|2024-08-16 15:28:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723822090000|2024-08-16 15:28:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723822130000|2024-08-16 15:28:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723822140000|2024-08-16 15:29:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723822150000|2024-08-16 15:29:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723822160000|2024-08-16 15:29:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1723822200000|2024-08-16 15:30:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822210000|2024-08-16 15:30:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723822220000|2024-08-16 15:30:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1723822240000|2024-08-16 15:30:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822270000|2024-08-16 15:31:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723822290000|2024-08-16 15:31:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723822300000|2024-08-16 15:31:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1723822310000|2024-08-16 15:31:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1723822320000|2024-08-16 15:32:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723822330000|2024-08-16 15:32:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1723822340000|2024-08-16 15:32:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723822350000|2024-08-16 15:32:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723822390000|2024-08-16 15:33:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723822400000|2024-08-16 15:33:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822430000|2024-08-16 15:33:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723822440000|2024-08-16 15:34:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1723822470000|2024-08-16 15:34:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1723822480000|2024-08-16 15:34:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1723822490000|2024-08-16 15:34:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723822500000|2024-08-16 15:35:00|9.85|9.78|9.84|9.77|9.86|9.79|9.84|9.77|8
1723822510000|2024-08-16 15:35:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1723822530000|2024-08-16 15:35:30|9.81|9.74|9.8|9.73|9.81|9.74|9.79|9.72|6
1723822540000|2024-08-16 15:35:40|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|9
1723822550000|2024-08-16 15:35:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723822560000|2024-08-16 15:36:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723822570000|2024-08-16 15:36:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1723822580000|2024-08-16 15:36:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1723822590000|2024-08-16 15:36:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1723822600000|2024-08-16 15:36:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1723822610000|2024-08-16 15:36:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1723822640000|2024-08-16 15:37:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1723822650000|2024-08-16 15:37:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1723822670000|2024-08-16 15:37:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723822680000|2024-08-16 15:38:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1723822690000|2024-08-16 15:38:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723822700000|2024-08-16 15:38:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1723822710000|2024-08-16 15:38:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1723822720000|2024-08-16 15:38:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1723822730000|2024-08-16 15:38:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1723822780000|2024-08-16 15:39:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1723822800000|2024-08-16 15:40:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723822810000|2024-08-16 15:40:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723822840000|2024-08-16 15:40:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723822850000|2024-08-16 15:40:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822860000|2024-08-16 15:41:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1723822870000|2024-08-16 15:41:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1723822880000|2024-08-16 15:41:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822890000|2024-08-16 15:41:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723822900000|2024-08-16 15:41:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723822920000|2024-08-16 15:42:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723822940000|2024-08-16 15:42:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723822990000|2024-08-16 15:43:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723823000000|2024-08-16 15:43:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723823020000|2024-08-16 15:43:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1723823030000|2024-08-16 15:43:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1723823050000|2024-08-16 15:44:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723823060000|2024-08-16 15:44:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723823070000|2024-08-16 15:44:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723823080000|2024-08-16 15:44:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723823090000|2024-08-16 15:44:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723823100000|2024-08-16 15:45:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723823110000|2024-08-16 15:45:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723823120000|2024-08-16 15:45:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1723823130000|2024-08-16 15:45:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1723823150000|2024-08-16 15:45:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723823160000|2024-08-16 15:46:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723823170000|2024-08-16 15:46:10|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|5
1723823180000|2024-08-16 15:46:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|14
1723823190000|2024-08-16 15:46:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723823210000|2024-08-16 15:46:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723823220000|2024-08-16 15:47:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723823230000|2024-08-16 15:47:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1723823240000|2024-08-16 15:47:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723823250000|2024-08-16 15:47:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723823270000|2024-08-16 15:47:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723823280000|2024-08-16 15:48:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1723823290000|2024-08-16 15:48:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723823310000|2024-08-16 15:48:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1723823320000|2024-08-16 15:48:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1723823340000|2024-08-16 15:49:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723823350000|2024-08-16 15:49:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723823370000|2024-08-16 15:49:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1723823380000|2024-08-16 15:49:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1723823390000|2024-08-16 15:49:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723823410000|2024-08-16 15:50:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723823440000|2024-08-16 15:50:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1723823450000|2024-08-16 15:50:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1723823460000|2024-08-16 15:51:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1723823470000|2024-08-16 15:51:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1723823480000|2024-08-16 15:51:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1723823490000|2024-08-16 15:51:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1723823500000|2024-08-16 15:51:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1723823520000|2024-08-16 15:52:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1723823530000|2024-08-16 15:52:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723823540000|2024-08-16 15:52:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1723823550000|2024-08-16 15:52:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1723823570000|2024-08-16 15:52:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723823580000|2024-08-16 15:53:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1723823590000|2024-08-16 15:53:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1723823600000|2024-08-16 15:53:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723823610000|2024-08-16 15:53:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723823620000|2024-08-16 15:53:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1723823640000|2024-08-16 15:54:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723823660000|2024-08-16 15:54:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1723823690000|2024-08-16 15:54:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1723823700000|2024-08-16 15:55:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1723823710000|2024-08-16 15:55:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1723823730000|2024-08-16 15:55:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1723823740000|2024-08-16 15:55:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1723823760000|2024-08-16 15:56:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723823820000|2024-08-16 15:57:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723823830000|2024-08-16 15:57:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1723823870000|2024-08-16 15:57:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723823890000|2024-08-16 15:58:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723823900000|2024-08-16 15:58:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723823920000|2024-08-16 15:58:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1723823930000|2024-08-16 15:58:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1723823940000|2024-08-16 15:59:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1723823970000|2024-08-16 15:59:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723823990000|2024-08-16 15:59:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723824000000|2024-08-16 16:00:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1723824040000|2024-08-16 16:00:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1723824070000|2024-08-16 16:01:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723824090000|2024-08-16 16:01:30|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|5
1723824130000|2024-08-16 16:02:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723824140000|2024-08-16 16:02:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723824150000|2024-08-16 16:02:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723824160000|2024-08-16 16:02:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723824170000|2024-08-16 16:02:50|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1723824180000|2024-08-16 16:03:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1723824190000|2024-08-16 16:03:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723824210000|2024-08-16 16:03:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723824250000|2024-08-16 16:04:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1723824260000|2024-08-16 16:04:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1723824290000|2024-08-16 16:04:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1723824300000|2024-08-16 16:05:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1723824310000|2024-08-16 16:05:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|12
1723824320000|2024-08-16 16:05:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723824330000|2024-08-16 16:05:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1723824340000|2024-08-16 16:05:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1723824350000|2024-08-16 16:05:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723824360000|2024-08-16 16:06:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1723824370000|2024-08-16 16:06:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1723824390000|2024-08-16 16:06:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1723824400000|2024-08-16 16:06:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1723824410000|2024-08-16 16:06:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1723824420000|2024-08-16 16:07:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1723824430000|2024-08-16 16:07:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1723824440000|2024-08-16 16:07:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1723824450000|2024-08-16 16:07:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1723824460000|2024-08-16 16:07:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1723824470000|2024-08-16 16:07:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723824490000|2024-08-16 16:08:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1723824510000|2024-08-16 16:08:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1723824520000|2024-08-16 16:08:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723824530000|2024-08-16 16:08:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723824540000|2024-08-16 16:09:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1723824550000|2024-08-16 16:09:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723824560000|2024-08-16 16:09:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1723824580000|2024-08-16 16:09:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1723824600000|2024-08-16 16:10:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723824610000|2024-08-16 16:10:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723824620000|2024-08-16 16:10:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723824650000|2024-08-16 16:10:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723824680000|2024-08-16 16:11:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|16
1723824690000|2024-08-16 16:11:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723824700000|2024-08-16 16:11:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723824710000|2024-08-16 16:11:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|18
1723824720000|2024-08-16 16:12:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1723824740000|2024-08-16 16:12:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1723824750000|2024-08-16 16:12:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723824760000|2024-08-16 16:12:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1723824840000|2024-08-16 16:14:00|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|8
1723824860000|2024-08-16 16:14:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723824870000|2024-08-16 16:14:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723824880000|2024-08-16 16:14:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723824910000|2024-08-16 16:15:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1723824920000|2024-08-16 16:15:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1723824960000|2024-08-16 16:16:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723824970000|2024-08-16 16:16:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723824990000|2024-08-16 16:16:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1723825000000|2024-08-16 16:16:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723825010000|2024-08-16 16:16:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723825040000|2024-08-16 16:17:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723825070000|2024-08-16 16:17:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1723825080000|2024-08-16 16:18:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723825090000|2024-08-16 16:18:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1723825120000|2024-08-16 16:18:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723825150000|2024-08-16 16:19:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1723825160000|2024-08-16 16:19:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1723825170000|2024-08-16 16:19:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1723825180000|2024-08-16 16:19:40|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|5
1723825220000|2024-08-16 16:20:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723825230000|2024-08-16 16:20:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723825240000|2024-08-16 16:20:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723825280000|2024-08-16 16:21:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723825290000|2024-08-16 16:21:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1723825300000|2024-08-16 16:21:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723825310000|2024-08-16 16:21:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723825320000|2024-08-16 16:22:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723825340000|2024-08-16 16:22:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723825350000|2024-08-16 16:22:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1723825390000|2024-08-16 16:23:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1723825400000|2024-08-16 16:23:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723825410000|2024-08-16 16:23:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1723825480000|2024-08-16 16:24:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1723825490000|2024-08-16 16:24:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|14
1723825500000|2024-08-16 16:25:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1723825580000|2024-08-16 16:26:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723825600000|2024-08-16 16:26:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723825620000|2024-08-16 16:27:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723825640000|2024-08-16 16:27:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1723825700000|2024-08-16 16:28:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1723825710000|2024-08-16 16:28:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723825720000|2024-08-16 16:28:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723825730000|2024-08-16 16:28:50|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|9
1723825740000|2024-08-16 16:29:00|10|9.93|10|9.93|10.01|9.94|10|9.93|11
1723825750000|2024-08-16 16:29:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723825760000|2024-08-16 16:29:20|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1723825770000|2024-08-16 16:29:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723825780000|2024-08-16 16:29:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723825790000|2024-08-16 16:29:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723825800000|2024-08-16 16:30:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723825810000|2024-08-16 16:30:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1723825820000|2024-08-16 16:30:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1723825830000|2024-08-16 16:30:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1723825840000|2024-08-16 16:30:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1723825850000|2024-08-16 16:30:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723825860000|2024-08-16 16:31:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723825870000|2024-08-16 16:31:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723825880000|2024-08-16 16:31:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723825900000|2024-08-16 16:31:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723825910000|2024-08-16 16:31:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1723825920000|2024-08-16 16:32:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1723825940000|2024-08-16 16:32:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1723825950000|2024-08-16 16:32:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1723825960000|2024-08-16 16:32:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1723825970000|2024-08-16 16:32:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723825980000|2024-08-16 16:33:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723825990000|2024-08-16 16:33:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1723826000000|2024-08-16 16:33:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723826010000|2024-08-16 16:33:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723826020000|2024-08-16 16:33:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723826050000|2024-08-16 16:34:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723826090000|2024-08-16 16:34:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723826120000|2024-08-16 16:35:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723826160000|2024-08-16 16:36:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723826180000|2024-08-16 16:36:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723826190000|2024-08-16 16:36:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723826200000|2024-08-16 16:36:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723826220000|2024-08-16 16:37:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1723826230000|2024-08-16 16:37:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723826240000|2024-08-16 16:37:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723826260000|2024-08-16 16:37:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723826270000|2024-08-16 16:37:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723826280000|2024-08-16 16:38:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723826290000|2024-08-16 16:38:10|10.03|9.96|10.02|9.95|10.04|9.97|10.02|9.95|10
1723826300000|2024-08-16 16:38:20|10.01|9.94|10|9.93|10.02|9.95|10|9.93|8
1723826310000|2024-08-16 16:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723826320000|2024-08-16 16:38:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723826330000|2024-08-16 16:38:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1723826340000|2024-08-16 16:39:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723826350000|2024-08-16 16:39:10|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1723826360000|2024-08-16 16:39:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723826370000|2024-08-16 16:39:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723826380000|2024-08-16 16:39:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723826400000|2024-08-16 16:40:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1723826410000|2024-08-16 16:40:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723826420000|2024-08-16 16:40:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723826430000|2024-08-16 16:40:30|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|5
1723826440000|2024-08-16 16:40:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1723826480000|2024-08-16 16:41:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723826490000|2024-08-16 16:41:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723826500000|2024-08-16 16:41:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723826510000|2024-08-16 16:41:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1723826520000|2024-08-16 16:42:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1723826530000|2024-08-16 16:42:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723826550000|2024-08-16 16:42:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1723826570000|2024-08-16 16:42:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723826580000|2024-08-16 16:43:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723826590000|2024-08-16 16:43:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1723826600000|2024-08-16 16:43:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1723826660000|2024-08-16 16:44:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1723826670000|2024-08-16 16:44:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1723826680000|2024-08-16 16:44:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1723826690000|2024-08-16 16:44:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1723826710000|2024-08-16 16:45:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723826730000|2024-08-16 16:45:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723826740000|2024-08-16 16:45:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723826750000|2024-08-16 16:45:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723826800000|2024-08-16 16:46:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1723826810000|2024-08-16 16:46:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723826820000|2024-08-16 16:47:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1723826860000|2024-08-16 16:47:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723826870000|2024-08-16 16:47:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723826880000|2024-08-16 16:48:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723826900000|2024-08-16 16:48:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723826930000|2024-08-16 16:48:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723826950000|2024-08-16 16:49:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723826960000|2024-08-16 16:49:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723827000000|2024-08-16 16:50:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1723827020000|2024-08-16 16:50:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1723827030000|2024-08-16 16:50:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|13
1723827040000|2024-08-16 16:50:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723827050000|2024-08-16 16:50:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|15
1723827060000|2024-08-16 16:51:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|11
1723827070000|2024-08-16 16:51:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723827090000|2024-08-16 16:51:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723827140000|2024-08-16 16:52:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723827180000|2024-08-16 16:53:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723827190000|2024-08-16 16:53:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723827230000|2024-08-16 16:53:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723827240000|2024-08-16 16:54:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1723827250000|2024-08-16 16:54:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723827300000|2024-08-16 16:55:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1723827310000|2024-08-16 16:55:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723827320000|2024-08-16 16:55:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723827330000|2024-08-16 16:55:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723827340000|2024-08-16 16:55:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1723827370000|2024-08-16 16:56:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723827430000|2024-08-16 16:57:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1723827440000|2024-08-16 16:57:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723827490000|2024-08-16 16:58:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1723827500000|2024-08-16 16:58:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1723827510000|2024-08-16 16:58:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|15
1723827520000|2024-08-16 16:58:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|12
1723827530000|2024-08-16 16:58:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1723827540000|2024-08-16 16:59:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1723827550000|2024-08-16 16:59:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723827560000|2024-08-16 16:59:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1723827570000|2024-08-16 16:59:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1723827610000|2024-08-16 17:00:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1723827620000|2024-08-16 17:00:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723827660000|2024-08-16 17:01:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723827670000|2024-08-16 17:01:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1723827680000|2024-08-16 17:01:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723827690000|2024-08-16 17:01:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723827700000|2024-08-16 17:01:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723827710000|2024-08-16 17:01:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1723827720000|2024-08-16 17:02:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1723827730000|2024-08-16 17:02:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723827750000|2024-08-16 17:02:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723827760000|2024-08-16 17:02:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723827770000|2024-08-16 17:02:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1723827800000|2024-08-16 17:03:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723827820000|2024-08-16 17:03:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1723827850000|2024-08-16 17:04:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723827860000|2024-08-16 17:04:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723827880000|2024-08-16 17:04:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1723827930000|2024-08-16 17:05:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723827940000|2024-08-16 17:05:40|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|4
1723827950000|2024-08-16 17:05:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723827960000|2024-08-16 17:06:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723827970000|2024-08-16 17:06:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723828000000|2024-08-16 17:06:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1723828010000|2024-08-16 17:06:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828020000|2024-08-16 17:07:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|11
1723828030000|2024-08-16 17:07:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723828040000|2024-08-16 17:07:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1723828080000|2024-08-16 17:08:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1723828090000|2024-08-16 17:08:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1723828100000|2024-08-16 17:08:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723828110000|2024-08-16 17:08:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1723828130000|2024-08-16 17:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723828150000|2024-08-16 17:09:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1723828160000|2024-08-16 17:09:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723828220000|2024-08-16 17:10:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723828240000|2024-08-16 17:10:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723828260000|2024-08-16 17:11:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1723828300000|2024-08-16 17:11:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1723828390000|2024-08-16 17:13:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1723828400000|2024-08-16 17:13:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723828420000|2024-08-16 17:13:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1723828450000|2024-08-16 17:14:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828470000|2024-08-16 17:14:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723828480000|2024-08-16 17:14:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828510000|2024-08-16 17:15:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723828520000|2024-08-16 17:15:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723828530000|2024-08-16 17:15:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1723828550000|2024-08-16 17:15:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723828560000|2024-08-16 17:16:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723828570000|2024-08-16 17:16:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|11
1723828580000|2024-08-16 17:16:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1723828590000|2024-08-16 17:16:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828600000|2024-08-16 17:16:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1723828610000|2024-08-16 17:16:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1723828620000|2024-08-16 17:17:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828650000|2024-08-16 17:17:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1723828660000|2024-08-16 17:17:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828680000|2024-08-16 17:18:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1723828710000|2024-08-16 17:18:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1723828720000|2024-08-16 17:18:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1723828740000|2024-08-16 17:19:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723828750000|2024-08-16 17:19:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|12
1723828760000|2024-08-16 17:19:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1723828770000|2024-08-16 17:19:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|11
1723828790000|2024-08-16 17:19:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828800000|2024-08-16 17:20:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723828810000|2024-08-16 17:20:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723828820000|2024-08-16 17:20:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723828830000|2024-08-16 17:20:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1723828850000|2024-08-16 17:20:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|10
1723828860000|2024-08-16 17:21:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723828870000|2024-08-16 17:21:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1723828880000|2024-08-16 17:21:20|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1723828890000|2024-08-16 17:21:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1723828900000|2024-08-16 17:21:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723828910000|2024-08-16 17:21:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723828930000|2024-08-16 17:22:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1723828940000|2024-08-16 17:22:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1723828950000|2024-08-16 17:22:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1723828980000|2024-08-16 17:23:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723828990000|2024-08-16 17:23:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723829000000|2024-08-16 17:23:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1723829010000|2024-08-16 17:23:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1723829020000|2024-08-16 17:23:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723829030000|2024-08-16 17:23:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723829040000|2024-08-16 17:24:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1723829050000|2024-08-16 17:24:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1723829080000|2024-08-16 17:24:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1723829090000|2024-08-16 17:24:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1723829110000|2024-08-16 17:25:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1723829120000|2024-08-16 17:25:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1723829130000|2024-08-16 17:25:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1723829150000|2024-08-16 17:25:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1723829170000|2024-08-16 17:26:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1723829180000|2024-08-16 17:26:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1723829220000|2024-08-16 17:27:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1723829260000|2024-08-16 17:27:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1723829270000|2024-08-16 17:27:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1723829300000|2024-08-16 17:28:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1723829310000|2024-08-16 17:28:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1723829320000|2024-08-16 17:28:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1723829330000|2024-08-16 17:28:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1723829340000|2024-08-16 17:29:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1723829420000|2024-08-16 17:30:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723829430000|2024-08-16 17:30:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1723829440000|2024-08-16 17:30:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1723829460000|2024-08-16 17:31:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1723829480000|2024-08-16 17:31:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1723829490000|2024-08-16 17:31:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1723829500000|2024-08-16 17:31:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1723829510000|2024-08-16 17:31:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1723829520000|2024-08-16 17:32:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1723829530000|2024-08-16 17:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1723829540000|2024-08-16 17:32:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1723829550000|2024-08-16 17:32:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723829560000|2024-08-16 17:32:40|10.03|9.96|10.04|9.97|10.04|9.97|10.02|9.95|6
1723829570000|2024-08-16 17:32:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723829580000|2024-08-16 17:33:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723829590000|2024-08-16 17:33:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723829600000|2024-08-16 17:33:20|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|3
1723829610000|2024-08-16 17:33:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723829620000|2024-08-16 17:33:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1723829630000|2024-08-16 17:33:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723829640000|2024-08-16 17:34:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1723829660000|2024-08-16 17:34:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723829680000|2024-08-16 17:34:40|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1723829690000|2024-08-16 17:34:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1723829700000|2024-08-16 17:35:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723829710000|2024-08-16 17:35:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723829730000|2024-08-16 17:35:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723829740000|2024-08-16 17:35:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723829750000|2024-08-16 17:35:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723829760000|2024-08-16 17:36:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723829770000|2024-08-16 17:36:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723829780000|2024-08-16 17:36:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1723829800000|2024-08-16 17:36:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1723829810000|2024-08-16 17:36:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723829820000|2024-08-16 17:37:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723829840000|2024-08-16 17:37:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723829860000|2024-08-16 17:37:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1723829880000|2024-08-16 17:38:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1723829890000|2024-08-16 17:38:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1723829910000|2024-08-16 17:38:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1723829930000|2024-08-16 17:38:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723829950000|2024-08-16 17:39:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1723829980000|2024-08-16 17:39:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1723830010000|2024-08-16 17:40:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723830050000|2024-08-16 17:40:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723830060000|2024-08-16 17:41:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1723830070000|2024-08-16 17:41:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723830080000|2024-08-16 17:41:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1723830090000|2024-08-16 17:41:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723830120000|2024-08-16 17:42:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723830130000|2024-08-16 17:42:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723830140000|2024-08-16 17:42:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723830160000|2024-08-16 17:42:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723830170000|2024-08-16 17:42:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1723830180000|2024-08-16 17:43:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1723830190000|2024-08-16 17:43:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723830200000|2024-08-16 17:43:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723830210000|2024-08-16 17:43:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723830240000|2024-08-16 17:44:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1723830280000|2024-08-16 17:44:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1723830300000|2024-08-16 17:45:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1723830310000|2024-08-16 17:45:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723830320000|2024-08-16 17:45:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723830330000|2024-08-16 17:45:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1723830340000|2024-08-16 17:45:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723830350000|2024-08-16 17:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723830370000|2024-08-16 17:46:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723830390000|2024-08-16 17:46:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723830400000|2024-08-16 17:46:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723830420000|2024-08-16 17:47:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723830430000|2024-08-16 17:47:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723830450000|2024-08-16 17:47:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723830460000|2024-08-16 17:47:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723830510000|2024-08-16 17:48:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1723830520000|2024-08-16 17:48:40|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1723830530000|2024-08-16 17:48:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723830560000|2024-08-16 17:49:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723830570000|2024-08-16 17:49:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723830610000|2024-08-16 17:50:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723830640000|2024-08-16 17:50:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723830650000|2024-08-16 17:50:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723830680000|2024-08-16 17:51:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723830700000|2024-08-16 17:51:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1723830720000|2024-08-16 17:52:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1723830740000|2024-08-16 17:52:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1723830750000|2024-08-16 17:52:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1723830770000|2024-08-16 17:52:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1723830780000|2024-08-16 17:53:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1723830800000|2024-08-16 17:53:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723830810000|2024-08-16 17:53:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1723830830000|2024-08-16 17:53:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1723830850000|2024-08-16 17:54:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1723830860000|2024-08-16 17:54:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723830870000|2024-08-16 17:54:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1723830900000|2024-08-16 17:55:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1723830940000|2024-08-16 17:55:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1723830950000|2024-08-16 17:55:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1723830960000|2024-08-16 17:56:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1723830970000|2024-08-16 17:56:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1723830990000|2024-08-16 17:56:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723831000000|2024-08-16 17:56:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1723831010000|2024-08-16 17:56:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1723831040000|2024-08-16 17:57:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1723831050000|2024-08-16 17:57:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1723831060000|2024-08-16 17:57:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1723831080000|2024-08-16 17:58:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723831090000|2024-08-16 17:58:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723831100000|2024-08-16 17:58:20|10.13|10.06|10.14|10.07|10.14|10.07|10.12|10.05|4
1723831110000|2024-08-16 17:58:30|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|5
1723831120000|2024-08-16 17:58:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1723831140000|2024-08-16 17:59:00|10.16|10.09|10.16|10.09|10.17|10.1|10.15|10.08|9
1723831150000|2024-08-16 17:59:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723831160000|2024-08-16 17:59:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723831170000|2024-08-16 17:59:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723831180000|2024-08-16 17:59:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723831190000|2024-08-16 17:59:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723831200000|2024-08-16 18:00:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723831210000|2024-08-16 18:00:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723831220000|2024-08-16 18:00:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723831230000|2024-08-16 18:00:30|10.16|10.09|10.16|10.09|10.17|10.1|10.15|10.08|7
1723831240000|2024-08-16 18:00:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723831250000|2024-08-16 18:00:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1723831260000|2024-08-16 18:01:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723831270000|2024-08-16 18:01:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723831280000|2024-08-16 18:01:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723831290000|2024-08-16 18:01:30|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|3
1723831300000|2024-08-16 18:01:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723831310000|2024-08-16 18:01:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723831320000|2024-08-16 18:02:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723831330000|2024-08-16 18:02:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723831350000|2024-08-16 18:02:30|10.18|10.11|10.17|10.1|10.19|10.12|10.17|10.1|4
1723831360000|2024-08-16 18:02:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1723831370000|2024-08-16 18:02:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723831380000|2024-08-16 18:03:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723831390000|2024-08-16 18:03:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723831400000|2024-08-16 18:03:20|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|5
1723831410000|2024-08-16 18:03:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723831420000|2024-08-16 18:03:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723831430000|2024-08-16 18:03:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723831440000|2024-08-16 18:04:00|10.2|10.13|10.21|10.14|10.21|10.14|10.19|10.12|4
1723831450000|2024-08-16 18:04:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723831460000|2024-08-16 18:04:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723831470000|2024-08-16 18:04:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723831480000|2024-08-16 18:04:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723831500000|2024-08-16 18:05:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723831510000|2024-08-16 18:05:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1723831520000|2024-08-16 18:05:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1723831530000|2024-08-16 18:05:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1723831540000|2024-08-16 18:05:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1723831550000|2024-08-16 18:05:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1723831560000|2024-08-16 18:06:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723831570000|2024-08-16 18:06:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723831580000|2024-08-16 18:06:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723831590000|2024-08-16 18:06:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723831610000|2024-08-16 18:06:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723831620000|2024-08-16 18:07:00|10.16|10.09|10.15|10.08|10.17|10.1|10.15|10.08|4
1723831640000|2024-08-16 18:07:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723831660000|2024-08-16 18:07:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723831670000|2024-08-16 18:07:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723831680000|2024-08-16 18:08:00|10.13|10.06|10.12|10.05|10.14|10.07|10.12|10.05|4
1723831690000|2024-08-16 18:08:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723831700000|2024-08-16 18:08:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1723831710000|2024-08-16 18:08:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723831730000|2024-08-16 18:08:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723831740000|2024-08-16 18:09:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723831750000|2024-08-16 18:09:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723831760000|2024-08-16 18:09:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723831770000|2024-08-16 18:09:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723831780000|2024-08-16 18:09:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723831800000|2024-08-16 18:10:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723831810000|2024-08-16 18:10:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723831860000|2024-08-16 18:11:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723831910000|2024-08-16 18:11:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723831920000|2024-08-16 18:12:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723831960000|2024-08-16 18:12:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723831990000|2024-08-16 18:13:10|10.1|10.03|10.11|10.04|10.12|10.05|10.1|10.03|4
1723832010000|2024-08-16 18:13:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1723832050000|2024-08-16 18:14:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1723832070000|2024-08-16 18:14:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723832080000|2024-08-16 18:14:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723832090000|2024-08-16 18:14:50|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1723832100000|2024-08-16 18:15:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1723832110000|2024-08-16 18:15:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723832130000|2024-08-16 18:15:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723832140000|2024-08-16 18:15:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723832150000|2024-08-16 18:15:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723832160000|2024-08-16 18:16:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723832170000|2024-08-16 18:16:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1723832210000|2024-08-16 18:16:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723832260000|2024-08-16 18:17:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723832270000|2024-08-16 18:17:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723832280000|2024-08-16 18:18:00|10.14|10.07|10.16|10.09|10.16|10.09|10.14|10.07|7
1723832290000|2024-08-16 18:18:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723832300000|2024-08-16 18:18:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|10
1723832310000|2024-08-16 18:18:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723832320000|2024-08-16 18:18:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723832340000|2024-08-16 18:19:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723832350000|2024-08-16 18:19:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723832380000|2024-08-16 18:19:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723832410000|2024-08-16 18:20:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1723832420000|2024-08-16 18:20:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832430000|2024-08-16 18:20:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723832440000|2024-08-16 18:20:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723832500000|2024-08-16 18:21:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832520000|2024-08-16 18:22:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723832530000|2024-08-16 18:22:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723832540000|2024-08-16 18:22:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832550000|2024-08-16 18:22:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723832570000|2024-08-16 18:22:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723832580000|2024-08-16 18:23:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723832590000|2024-08-16 18:23:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832630000|2024-08-16 18:23:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723832640000|2024-08-16 18:24:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832650000|2024-08-16 18:24:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723832660000|2024-08-16 18:24:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723832680000|2024-08-16 18:24:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723832720000|2024-08-16 18:25:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723832740000|2024-08-16 18:25:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832770000|2024-08-16 18:26:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723832790000|2024-08-16 18:26:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832850000|2024-08-16 18:27:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723832860000|2024-08-16 18:27:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832900000|2024-08-16 18:28:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723832940000|2024-08-16 18:29:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723832950000|2024-08-16 18:29:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723832970000|2024-08-16 18:29:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723832990000|2024-08-16 18:29:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723833020000|2024-08-16 18:30:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723833030000|2024-08-16 18:30:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723833110000|2024-08-16 18:31:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723833120000|2024-08-16 18:32:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723833130000|2024-08-16 18:32:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723833170000|2024-08-16 18:32:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723833180000|2024-08-16 18:33:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|9
1723833200000|2024-08-16 18:33:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1723833210000|2024-08-16 18:33:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723833220000|2024-08-16 18:33:40|10.14|10.07|10.15|10.08|10.15|10.08|10.13|10.06|4
1723833260000|2024-08-16 18:34:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723833270000|2024-08-16 18:34:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723833280000|2024-08-16 18:34:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723833300000|2024-08-16 18:35:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723833320000|2024-08-16 18:35:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1723833350000|2024-08-16 18:35:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723833360000|2024-08-16 18:36:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1723833380000|2024-08-16 18:36:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723833390000|2024-08-16 18:36:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723833400000|2024-08-16 18:36:40|10.19|10.12|10.18|10.11|10.19|10.12|10.17|10.1|6
1723833410000|2024-08-16 18:36:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1723833420000|2024-08-16 18:37:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723833430000|2024-08-16 18:37:10|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|9
1723833440000|2024-08-16 18:37:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723833470000|2024-08-16 18:37:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723833490000|2024-08-16 18:38:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723833510000|2024-08-16 18:38:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723833520000|2024-08-16 18:38:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723833550000|2024-08-16 18:39:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723833560000|2024-08-16 18:39:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723833580000|2024-08-16 18:39:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723833600000|2024-08-16 18:40:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723833610000|2024-08-16 18:40:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723833630000|2024-08-16 18:40:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723833650000|2024-08-16 18:40:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723833670000|2024-08-16 18:41:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723833690000|2024-08-16 18:41:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723833710000|2024-08-16 18:41:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723833720000|2024-08-16 18:42:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723833730000|2024-08-16 18:42:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723833740000|2024-08-16 18:42:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723833750000|2024-08-16 18:42:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1723833790000|2024-08-16 18:43:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723833810000|2024-08-16 18:43:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723833820000|2024-08-16 18:43:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723833830000|2024-08-16 18:43:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|10
1723833840000|2024-08-16 18:44:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1723833850000|2024-08-16 18:44:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723833920000|2024-08-16 18:45:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723833940000|2024-08-16 18:45:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723833950000|2024-08-16 18:45:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723833960000|2024-08-16 18:46:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723834010000|2024-08-16 18:46:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723834020000|2024-08-16 18:47:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723834030000|2024-08-16 18:47:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723834050000|2024-08-16 18:47:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723834110000|2024-08-16 18:48:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723834120000|2024-08-16 18:48:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723834140000|2024-08-16 18:49:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723834150000|2024-08-16 18:49:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723834160000|2024-08-16 18:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723834220000|2024-08-16 18:50:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723834230000|2024-08-16 18:50:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723834240000|2024-08-16 18:50:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723834260000|2024-08-16 18:51:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723834270000|2024-08-16 18:51:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723834280000|2024-08-16 18:51:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723834310000|2024-08-16 18:51:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723834320000|2024-08-16 18:52:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723834330000|2024-08-16 18:52:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723834340000|2024-08-16 18:52:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|9
1723834350000|2024-08-16 18:52:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723834380000|2024-08-16 18:53:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1723834390000|2024-08-16 18:53:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723834460000|2024-08-16 18:54:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723834680000|2024-08-16 18:58:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723834750000|2024-08-16 18:59:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723834760000|2024-08-16 18:59:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723834770000|2024-08-16 18:59:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723834810000|2024-08-16 19:00:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723834830000|2024-08-16 19:00:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723834850000|2024-08-16 19:00:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723834910000|2024-08-16 19:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723834960000|2024-08-16 19:02:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1723835000000|2024-08-16 19:03:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723835010000|2024-08-16 19:03:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723835030000|2024-08-16 19:03:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1723835040000|2024-08-16 19:04:00|10.18|10.11|10.17|10.1|10.19|10.12|10.17|10.1|12
1723835050000|2024-08-16 19:04:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1723835060000|2024-08-16 19:04:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1723835080000|2024-08-16 19:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1723835140000|2024-08-16 19:05:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723835150000|2024-08-16 19:05:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1723835160000|2024-08-16 19:06:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|9
1723835180000|2024-08-16 19:06:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723835190000|2024-08-16 19:06:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723835220000|2024-08-16 19:07:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723835230000|2024-08-16 19:07:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723835240000|2024-08-16 19:07:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723835270000|2024-08-16 19:07:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723835280000|2024-08-16 19:08:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835290000|2024-08-16 19:08:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723835300000|2024-08-16 19:08:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723835310000|2024-08-16 19:08:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1723835340000|2024-08-16 19:09:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723835360000|2024-08-16 19:09:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723835390000|2024-08-16 19:09:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835400000|2024-08-16 19:10:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723835470000|2024-08-16 19:11:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835480000|2024-08-16 19:11:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723835530000|2024-08-16 19:12:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723835540000|2024-08-16 19:12:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723835550000|2024-08-16 19:12:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723835590000|2024-08-16 19:13:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723835620000|2024-08-16 19:13:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835640000|2024-08-16 19:14:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723835680000|2024-08-16 19:14:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723835690000|2024-08-16 19:14:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835700000|2024-08-16 19:15:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723835710000|2024-08-16 19:15:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723835720000|2024-08-16 19:15:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723835730000|2024-08-16 19:15:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1723835750000|2024-08-16 19:15:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723835780000|2024-08-16 19:16:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835790000|2024-08-16 19:16:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723835820000|2024-08-16 19:17:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723835840000|2024-08-16 19:17:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723835860000|2024-08-16 19:17:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723835870000|2024-08-16 19:17:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|10
1723835880000|2024-08-16 19:18:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723835890000|2024-08-16 19:18:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835900000|2024-08-16 19:18:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723835910000|2024-08-16 19:18:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723835940000|2024-08-16 19:19:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723835950000|2024-08-16 19:19:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723835970000|2024-08-16 19:19:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723835980000|2024-08-16 19:19:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723835990000|2024-08-16 19:19:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1723836020000|2024-08-16 19:20:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723836030000|2024-08-16 19:20:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723836040000|2024-08-16 19:20:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723836050000|2024-08-16 19:20:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723836060000|2024-08-16 19:21:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723836070000|2024-08-16 19:21:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723836080000|2024-08-16 19:21:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|9
1723836090000|2024-08-16 19:21:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723836140000|2024-08-16 19:22:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723836150000|2024-08-16 19:22:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723836160000|2024-08-16 19:22:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723836240000|2024-08-16 19:24:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|11
1723836250000|2024-08-16 19:24:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723836260000|2024-08-16 19:24:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1723836270000|2024-08-16 19:24:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|16
1723836280000|2024-08-16 19:24:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|12
1723836300000|2024-08-16 19:25:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723836310000|2024-08-16 19:25:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723836320000|2024-08-16 19:25:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723836330000|2024-08-16 19:25:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723836340000|2024-08-16 19:25:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723836360000|2024-08-16 19:26:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723836370000|2024-08-16 19:26:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1723836380000|2024-08-16 19:26:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1723836390000|2024-08-16 19:26:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1723836400000|2024-08-16 19:26:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1723836410000|2024-08-16 19:26:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723836420000|2024-08-16 19:27:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723836450000|2024-08-16 19:27:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1723836460000|2024-08-16 19:27:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1723836470000|2024-08-16 19:27:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723836480000|2024-08-16 19:28:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723836490000|2024-08-16 19:28:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1723836530000|2024-08-16 19:28:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|12
1723836540000|2024-08-16 19:29:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|10
1723836610000|2024-08-16 19:30:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723836630000|2024-08-16 19:30:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1723836640000|2024-08-16 19:30:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1723836660000|2024-08-16 19:31:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723836670000|2024-08-16 19:31:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723836730000|2024-08-16 19:32:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723836740000|2024-08-16 19:32:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723836750000|2024-08-16 19:32:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723836780000|2024-08-16 19:33:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723836820000|2024-08-16 19:33:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723836830000|2024-08-16 19:33:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723836840000|2024-08-16 19:34:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|11
1723836850000|2024-08-16 19:34:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1723836900000|2024-08-16 19:35:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723836910000|2024-08-16 19:35:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723836920000|2024-08-16 19:35:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723836930000|2024-08-16 19:35:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723836950000|2024-08-16 19:35:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723836960000|2024-08-16 19:36:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1723836980000|2024-08-16 19:36:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723837000000|2024-08-16 19:36:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723837010000|2024-08-16 19:36:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723837020000|2024-08-16 19:37:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723837040000|2024-08-16 19:37:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723837050000|2024-08-16 19:37:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723837060000|2024-08-16 19:37:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723837070000|2024-08-16 19:37:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723837080000|2024-08-16 19:38:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1723837090000|2024-08-16 19:38:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723837110000|2024-08-16 19:38:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723837120000|2024-08-16 19:38:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723837140000|2024-08-16 19:39:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723837150000|2024-08-16 19:39:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1723837160000|2024-08-16 19:39:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723837230000|2024-08-16 19:40:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1723837250000|2024-08-16 19:40:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723837310000|2024-08-16 19:41:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723837320000|2024-08-16 19:42:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1723837340000|2024-08-16 19:42:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1723837350000|2024-08-16 19:42:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1723837360000|2024-08-16 19:42:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|10
1723837370000|2024-08-16 19:42:50|10.15|10.08|10.15|10.08|10.16|10.09|10.14|10.07|9
1723837380000|2024-08-16 19:43:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723837390000|2024-08-16 19:43:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723837400000|2024-08-16 19:43:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723837470000|2024-08-16 19:44:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723837510000|2024-08-16 19:45:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723837520000|2024-08-16 19:45:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723837560000|2024-08-16 19:46:00|10.14|10.07|10.14|10.07|10.15|10.08|10.13|10.06|7
1723837580000|2024-08-16 19:46:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1723837640000|2024-08-16 19:47:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723837650000|2024-08-16 19:47:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723837670000|2024-08-16 19:47:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1723837680000|2024-08-16 19:48:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723837700000|2024-08-16 19:48:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723837710000|2024-08-16 19:48:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723837720000|2024-08-16 19:48:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723837730000|2024-08-16 19:48:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1723837770000|2024-08-16 19:49:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723878000000|2024-08-17 07:00:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1723878050000|2024-08-17 07:00:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1723878060000|2024-08-17 07:01:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723878170000|2024-08-17 07:02:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723878230000|2024-08-17 07:03:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723878240000|2024-08-17 07:04:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723878250000|2024-08-17 07:04:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723878300000|2024-08-17 07:05:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723878310000|2024-08-17 07:05:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723878320000|2024-08-17 07:05:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723878440000|2024-08-17 07:07:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1723878460000|2024-08-17 07:07:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723878630000|2024-08-17 07:10:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723878640000|2024-08-17 07:10:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723878660000|2024-08-17 07:11:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723878690000|2024-08-17 07:11:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723878900000|2024-08-17 07:15:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723878920000|2024-08-17 07:15:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723878930000|2024-08-17 07:15:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1723879000000|2024-08-17 07:16:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723879060000|2024-08-17 07:17:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723879190000|2024-08-17 07:19:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723879200000|2024-08-17 07:20:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1723879210000|2024-08-17 07:20:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723879220000|2024-08-17 07:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723879230000|2024-08-17 07:20:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1723879240000|2024-08-17 07:20:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723879250000|2024-08-17 07:20:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723879260000|2024-08-17 07:21:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1723879270000|2024-08-17 07:21:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1723879280000|2024-08-17 07:21:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723879340000|2024-08-17 07:22:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723879370000|2024-08-17 07:22:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1723879380000|2024-08-17 07:23:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1723879520000|2024-08-17 07:25:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723879550000|2024-08-17 07:25:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1723879820000|2024-08-17 07:30:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723879840000|2024-08-17 07:30:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723879850000|2024-08-17 07:30:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723879890000|2024-08-17 07:31:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723879970000|2024-08-17 07:32:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723879980000|2024-08-17 07:33:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723880000000|2024-08-17 07:33:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723880060000|2024-08-17 07:34:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723880070000|2024-08-17 07:34:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723880140000|2024-08-17 07:35:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723880150000|2024-08-17 07:35:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723880440000|2024-08-17 07:40:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723880460000|2024-08-17 07:41:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723880470000|2024-08-17 07:41:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723880670000|2024-08-17 07:44:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723880680000|2024-08-17 07:44:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723880700000|2024-08-17 07:45:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723880720000|2024-08-17 07:45:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723880730000|2024-08-17 07:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723880740000|2024-08-17 07:45:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723880750000|2024-08-17 07:45:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723880770000|2024-08-17 07:46:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723880790000|2024-08-17 07:46:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723880800000|2024-08-17 07:46:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723880870000|2024-08-17 07:47:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723881450000|2024-08-17 07:57:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723881530000|2024-08-17 07:58:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723881550000|2024-08-17 07:59:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723881590000|2024-08-17 07:59:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723881730000|2024-08-17 08:02:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723881740000|2024-08-17 08:02:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723881780000|2024-08-17 08:03:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723881790000|2024-08-17 08:03:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723881820000|2024-08-17 08:03:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723881830000|2024-08-17 08:03:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723881900000|2024-08-17 08:05:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723882070000|2024-08-17 08:07:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723882090000|2024-08-17 08:08:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723882270000|2024-08-17 08:11:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723882520000|2024-08-17 08:15:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723882530000|2024-08-17 08:15:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723882570000|2024-08-17 08:16:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723882670000|2024-08-17 08:17:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1723882800000|2024-08-17 08:20:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723882840000|2024-08-17 08:20:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723882870000|2024-08-17 08:21:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723882890000|2024-08-17 08:21:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723882910000|2024-08-17 08:21:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723882920000|2024-08-17 08:22:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723883000000|2024-08-17 08:23:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723883010000|2024-08-17 08:23:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723883040000|2024-08-17 08:24:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723883290000|2024-08-17 08:28:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723883500000|2024-08-17 08:31:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723883530000|2024-08-17 08:32:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723883590000|2024-08-17 08:33:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723883700000|2024-08-17 08:35:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723883800000|2024-08-17 08:36:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723883860000|2024-08-17 08:37:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723883880000|2024-08-17 08:38:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723883940000|2024-08-17 08:39:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723883970000|2024-08-17 08:39:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723884070000|2024-08-17 08:41:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723884080000|2024-08-17 08:41:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723884230000|2024-08-17 08:43:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723884290000|2024-08-17 08:44:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723884420000|2024-08-17 08:47:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723884600000|2024-08-17 08:50:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723884630000|2024-08-17 08:50:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723884640000|2024-08-17 08:50:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723884700000|2024-08-17 08:51:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723884710000|2024-08-17 08:51:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723884740000|2024-08-17 08:52:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723884910000|2024-08-17 08:55:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723884950000|2024-08-17 08:55:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723885110000|2024-08-17 08:58:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723885130000|2024-08-17 08:58:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723885140000|2024-08-17 08:59:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723885200000|2024-08-17 09:00:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723885210000|2024-08-17 09:00:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723885220000|2024-08-17 09:00:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723885230000|2024-08-17 09:00:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723885420000|2024-08-17 09:03:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723885450000|2024-08-17 09:04:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723885460000|2024-08-17 09:04:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723885480000|2024-08-17 09:04:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723885860000|2024-08-17 09:11:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723885940000|2024-08-17 09:12:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723885990000|2024-08-17 09:13:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1723886000000|2024-08-17 09:13:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1723886010000|2024-08-17 09:13:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723886110000|2024-08-17 09:15:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723886120000|2024-08-17 09:15:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723886140000|2024-08-17 09:15:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723886170000|2024-08-17 09:16:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723886360000|2024-08-17 09:19:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723886400000|2024-08-17 09:20:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723886530000|2024-08-17 09:22:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723886720000|2024-08-17 09:25:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723886780000|2024-08-17 09:26:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723886800000|2024-08-17 09:26:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723886810000|2024-08-17 09:26:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723887000000|2024-08-17 09:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723887010000|2024-08-17 09:30:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723887020000|2024-08-17 09:30:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723887230000|2024-08-17 09:33:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723887260000|2024-08-17 09:34:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723887270000|2024-08-17 09:34:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723887400000|2024-08-17 09:36:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723887540000|2024-08-17 09:39:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723887840000|2024-08-17 09:44:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723887890000|2024-08-17 09:44:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723887930000|2024-08-17 09:45:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723888250000|2024-08-17 09:50:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723888260000|2024-08-17 09:51:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723888290000|2024-08-17 09:51:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723888420000|2024-08-17 09:53:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723888440000|2024-08-17 09:54:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723888470000|2024-08-17 09:54:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723888490000|2024-08-17 09:54:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723888500000|2024-08-17 09:55:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723888600000|2024-08-17 09:56:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723888680000|2024-08-17 09:58:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723888910000|2024-08-17 10:01:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723888920000|2024-08-17 10:02:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723888960000|2024-08-17 10:02:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1723889140000|2024-08-17 10:05:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1723889200000|2024-08-17 10:06:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723889360000|2024-08-17 10:09:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723889540000|2024-08-17 10:12:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723889550000|2024-08-17 10:12:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723889570000|2024-08-17 10:12:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723889590000|2024-08-17 10:13:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1723889610000|2024-08-17 10:13:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1723889620000|2024-08-17 10:13:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723889630000|2024-08-17 10:13:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1723889860000|2024-08-17 10:17:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890240000|2024-08-17 10:24:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723890330000|2024-08-17 10:25:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890450000|2024-08-17 10:27:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723890460000|2024-08-17 10:27:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890470000|2024-08-17 10:27:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723890480000|2024-08-17 10:28:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890490000|2024-08-17 10:28:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723890560000|2024-08-17 10:29:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890640000|2024-08-17 10:30:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723890720000|2024-08-17 10:32:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723890740000|2024-08-17 10:32:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723890750000|2024-08-17 10:32:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890760000|2024-08-17 10:32:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723890770000|2024-08-17 10:32:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890780000|2024-08-17 10:33:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723890790000|2024-08-17 10:33:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723890880000|2024-08-17 10:34:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723890960000|2024-08-17 10:36:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723890970000|2024-08-17 10:36:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723890980000|2024-08-17 10:36:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723891000000|2024-08-17 10:36:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1723891110000|2024-08-17 10:38:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723891120000|2024-08-17 10:38:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723891140000|2024-08-17 10:39:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1723891240000|2024-08-17 10:40:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1723891520000|2024-08-17 10:45:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723891560000|2024-08-17 10:46:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723891690000|2024-08-17 10:48:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1723891810000|2024-08-17 10:50:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1723891820000|2024-08-17 10:50:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723892040000|2024-08-17 10:54:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723892180000|2024-08-17 10:56:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723892350000|2024-08-17 10:59:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723892400000|2024-08-17 11:00:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723892450000|2024-08-17 11:00:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723892460000|2024-08-17 11:01:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723892560000|2024-08-17 11:02:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723892660000|2024-08-17 11:04:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1723892670000|2024-08-17 11:04:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723892690000|2024-08-17 11:04:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723892730000|2024-08-17 11:05:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723892980000|2024-08-17 11:09:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723893190000|2024-08-17 11:13:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723893200000|2024-08-17 11:13:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723893230000|2024-08-17 11:13:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723893340000|2024-08-17 11:15:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1723893350000|2024-08-17 11:15:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723893510000|2024-08-17 11:18:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1723893540000|2024-08-17 11:19:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723893550000|2024-08-17 11:19:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723893560000|2024-08-17 11:19:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723893590000|2024-08-17 11:19:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723893600000|2024-08-17 11:20:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723893620000|2024-08-17 11:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1723893720000|2024-08-17 11:22:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1723893930000|2024-08-17 11:25:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723894420000|2024-08-17 11:33:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723894430000|2024-08-17 11:33:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723894450000|2024-08-17 11:34:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1723894460000|2024-08-17 11:34:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723894470000|2024-08-17 11:34:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723894490000|2024-08-17 11:34:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723894510000|2024-08-17 11:35:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723894550000|2024-08-17 11:35:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723894800000|2024-08-17 11:40:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723895070000|2024-08-17 11:44:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723895140000|2024-08-17 11:45:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723895520000|2024-08-17 11:52:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723895550000|2024-08-17 11:52:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1723895730000|2024-08-17 11:55:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723896010000|2024-08-17 12:00:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1723896150000|2024-08-17 12:02:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1723896440000|2024-08-17 12:07:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1723896450000|2024-08-17 12:07:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1723896460000|2024-08-17 12:07:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1723896470000|2024-08-17 12:07:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1723896570000|2024-08-17 12:09:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1723896640000|2024-08-17 12:10:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1723896650000|2024-08-17 12:10:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723896660000|2024-08-17 12:11:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1723896810000|2024-08-17 12:13:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723896930000|2024-08-17 12:15:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723896940000|2024-08-17 12:15:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1723896960000|2024-08-17 12:16:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723897070000|2024-08-17 12:17:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723897100000|2024-08-17 12:18:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1723897230000|2024-08-17 12:20:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723897380000|2024-08-17 12:23:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1723897480000|2024-08-17 12:24:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723897490000|2024-08-17 12:24:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1723897590000|2024-08-17 12:26:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723897810000|2024-08-17 12:30:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723897850000|2024-08-17 12:30:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723897880000|2024-08-17 12:31:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723898010000|2024-08-17 12:33:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1723898040000|2024-08-17 12:34:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723898070000|2024-08-17 12:34:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1723898080000|2024-08-17 12:34:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723898410000|2024-08-17 12:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723898420000|2024-08-17 12:40:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723898820000|2024-08-17 12:47:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723898850000|2024-08-17 12:47:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723898940000|2024-08-17 12:49:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1723898960000|2024-08-17 12:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1723899290000|2024-08-17 12:54:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1723899470000|2024-08-17 12:57:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1723899480000|2024-08-17 12:58:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723899640000|2024-08-17 13:00:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723899650000|2024-08-17 13:00:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723899730000|2024-08-17 13:02:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1723899780000|2024-08-17 13:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723899850000|2024-08-17 13:04:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723899930000|2024-08-17 13:05:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723899950000|2024-08-17 13:05:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723899960000|2024-08-17 13:06:00|10.23|10.16|10.24|10.17|10.25|10.18|10.23|10.16|4
1723899970000|2024-08-17 13:06:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1723899980000|2024-08-17 13:06:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723900000000|2024-08-17 13:06:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723900010000|2024-08-17 13:06:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723900030000|2024-08-17 13:07:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723900040000|2024-08-17 13:07:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723900070000|2024-08-17 13:07:50|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723900080000|2024-08-17 13:08:00|10.24|10.17|10.23|10.16|10.25|10.18|10.23|10.16|6
1723900090000|2024-08-17 13:08:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723900120000|2024-08-17 13:08:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723900150000|2024-08-17 13:09:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1723900160000|2024-08-17 13:09:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723900190000|2024-08-17 13:09:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723900210000|2024-08-17 13:10:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723900220000|2024-08-17 13:10:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723900230000|2024-08-17 13:10:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723900240000|2024-08-17 13:10:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723900270000|2024-08-17 13:11:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723900290000|2024-08-17 13:11:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723900340000|2024-08-17 13:12:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723900350000|2024-08-17 13:12:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723900360000|2024-08-17 13:12:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723900390000|2024-08-17 13:13:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723900440000|2024-08-17 13:14:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723900500000|2024-08-17 13:15:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723900510000|2024-08-17 13:15:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723900520000|2024-08-17 13:15:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723900560000|2024-08-17 13:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723900570000|2024-08-17 13:16:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723900580000|2024-08-17 13:16:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723900590000|2024-08-17 13:16:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723900610000|2024-08-17 13:16:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1723900630000|2024-08-17 13:17:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723900640000|2024-08-17 13:17:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1723900680000|2024-08-17 13:18:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723900840000|2024-08-17 13:20:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723900860000|2024-08-17 13:21:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723900970000|2024-08-17 13:22:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723901000000|2024-08-17 13:23:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901010000|2024-08-17 13:23:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|13
1723901050000|2024-08-17 13:24:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723901080000|2024-08-17 13:24:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1723901090000|2024-08-17 13:24:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723901110000|2024-08-17 13:25:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901130000|2024-08-17 13:25:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723901140000|2024-08-17 13:25:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723901150000|2024-08-17 13:25:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901190000|2024-08-17 13:26:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723901210000|2024-08-17 13:26:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901220000|2024-08-17 13:27:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723901250000|2024-08-17 13:27:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901260000|2024-08-17 13:27:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723901390000|2024-08-17 13:29:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901400000|2024-08-17 13:30:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|5
1723901410000|2024-08-17 13:30:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|10
1723901440000|2024-08-17 13:30:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723901450000|2024-08-17 13:30:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723901460000|2024-08-17 13:31:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723901480000|2024-08-17 13:31:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723901490000|2024-08-17 13:31:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723901570000|2024-08-17 13:32:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1723901620000|2024-08-17 13:33:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1723901630000|2024-08-17 13:33:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723901640000|2024-08-17 13:34:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1723901650000|2024-08-17 13:34:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1723901740000|2024-08-17 13:35:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723901770000|2024-08-17 13:36:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1723901780000|2024-08-17 13:36:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723901790000|2024-08-17 13:36:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723901850000|2024-08-17 13:37:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1723901860000|2024-08-17 13:37:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723901880000|2024-08-17 13:38:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1723901930000|2024-08-17 13:38:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1723901940000|2024-08-17 13:39:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1723902010000|2024-08-17 13:40:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723902020000|2024-08-17 13:40:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723902050000|2024-08-17 13:40:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723902070000|2024-08-17 13:41:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1723902300000|2024-08-17 13:45:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1723902340000|2024-08-17 13:45:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723902370000|2024-08-17 13:46:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723902410000|2024-08-17 13:46:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723902480000|2024-08-17 13:48:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723902500000|2024-08-17 13:48:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723902720000|2024-08-17 13:52:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1723902730000|2024-08-17 13:52:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723902750000|2024-08-17 13:52:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1723902920000|2024-08-17 13:55:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1723902930000|2024-08-17 13:55:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1723903010000|2024-08-17 13:56:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723903060000|2024-08-17 13:57:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1723903080000|2024-08-17 13:58:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723903090000|2024-08-17 13:58:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723903230000|2024-08-17 14:00:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723903240000|2024-08-17 14:00:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723903320000|2024-08-17 14:02:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723903370000|2024-08-17 14:02:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723903490000|2024-08-17 14:04:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723903500000|2024-08-17 14:05:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723903510000|2024-08-17 14:05:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1723903520000|2024-08-17 14:05:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723903530000|2024-08-17 14:05:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723903550000|2024-08-17 14:05:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723903580000|2024-08-17 14:06:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723903600000|2024-08-17 14:06:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723903680000|2024-08-17 14:08:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723903700000|2024-08-17 14:08:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723903720000|2024-08-17 14:08:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723903730000|2024-08-17 14:08:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723903740000|2024-08-17 14:09:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723903830000|2024-08-17 14:10:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723903880000|2024-08-17 14:11:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723903920000|2024-08-17 14:12:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723903970000|2024-08-17 14:12:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723904060000|2024-08-17 14:14:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723904070000|2024-08-17 14:14:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723904080000|2024-08-17 14:14:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723904110000|2024-08-17 14:15:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723904220000|2024-08-17 14:17:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723904250000|2024-08-17 14:17:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904320000|2024-08-17 14:18:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1723904360000|2024-08-17 14:19:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723904380000|2024-08-17 14:19:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904400000|2024-08-17 14:20:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723904410000|2024-08-17 14:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904420000|2024-08-17 14:20:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723904430000|2024-08-17 14:20:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904490000|2024-08-17 14:21:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723904580000|2024-08-17 14:23:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904590000|2024-08-17 14:23:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1723904640000|2024-08-17 14:24:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1723904670000|2024-08-17 14:24:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904730000|2024-08-17 14:25:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723904820000|2024-08-17 14:27:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723904870000|2024-08-17 14:27:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1723904880000|2024-08-17 14:28:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723904920000|2024-08-17 14:28:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723904980000|2024-08-17 14:29:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905000000|2024-08-17 14:30:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1723905020000|2024-08-17 14:30:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1723905040000|2024-08-17 14:30:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905060000|2024-08-17 14:31:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1723905110000|2024-08-17 14:31:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1723905130000|2024-08-17 14:32:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723905140000|2024-08-17 14:32:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723905150000|2024-08-17 14:32:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1723905180000|2024-08-17 14:33:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723905190000|2024-08-17 14:33:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1723905200000|2024-08-17 14:33:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1723905220000|2024-08-17 14:33:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723905230000|2024-08-17 14:33:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905240000|2024-08-17 14:34:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723905260000|2024-08-17 14:34:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723905270000|2024-08-17 14:34:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723905280000|2024-08-17 14:34:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723905290000|2024-08-17 14:34:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905300000|2024-08-17 14:35:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723905350000|2024-08-17 14:35:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723905360000|2024-08-17 14:36:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723905370000|2024-08-17 14:36:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|7
1723905460000|2024-08-17 14:37:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723905470000|2024-08-17 14:37:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1723905480000|2024-08-17 14:38:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723905510000|2024-08-17 14:38:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723905520000|2024-08-17 14:38:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723905560000|2024-08-17 14:39:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723905590000|2024-08-17 14:39:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905600000|2024-08-17 14:40:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723905610000|2024-08-17 14:40:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723905630000|2024-08-17 14:40:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723905650000|2024-08-17 14:40:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723905660000|2024-08-17 14:41:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905830000|2024-08-17 14:43:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1723905840000|2024-08-17 14:44:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723905970000|2024-08-17 14:46:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723906000000|2024-08-17 14:46:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723906010000|2024-08-17 14:46:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|8
1723906060000|2024-08-17 14:47:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723906070000|2024-08-17 14:47:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723906190000|2024-08-17 14:49:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723906200000|2024-08-17 14:50:00|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723906230000|2024-08-17 14:50:30|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723906250000|2024-08-17 14:50:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723906320000|2024-08-17 14:52:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723906330000|2024-08-17 14:52:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723906360000|2024-08-17 14:52:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723906440000|2024-08-17 14:54:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1723906550000|2024-08-17 14:55:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723906560000|2024-08-17 14:56:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723906570000|2024-08-17 14:56:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723906580000|2024-08-17 14:56:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723906640000|2024-08-17 14:57:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723906660000|2024-08-17 14:57:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723906670000|2024-08-17 14:57:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723906720000|2024-08-17 14:58:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|8
1723906730000|2024-08-17 14:58:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723906740000|2024-08-17 14:59:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723906750000|2024-08-17 14:59:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723906810000|2024-08-17 15:00:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723906850000|2024-08-17 15:00:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723906860000|2024-08-17 15:01:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723906870000|2024-08-17 15:01:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723906890000|2024-08-17 15:01:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723906910000|2024-08-17 15:01:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723906920000|2024-08-17 15:02:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723906930000|2024-08-17 15:02:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723906950000|2024-08-17 15:02:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723906990000|2024-08-17 15:03:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723907000000|2024-08-17 15:03:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723907010000|2024-08-17 15:03:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723907040000|2024-08-17 15:04:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723907180000|2024-08-17 15:06:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723907190000|2024-08-17 15:06:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723907200000|2024-08-17 15:06:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723907210000|2024-08-17 15:06:50|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723907220000|2024-08-17 15:07:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723907230000|2024-08-17 15:07:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723907240000|2024-08-17 15:07:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723907260000|2024-08-17 15:07:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723907270000|2024-08-17 15:07:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723907430000|2024-08-17 15:10:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723907510000|2024-08-17 15:11:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723907520000|2024-08-17 15:12:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723907570000|2024-08-17 15:12:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723907650000|2024-08-17 15:14:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723907700000|2024-08-17 15:15:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723907740000|2024-08-17 15:15:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723907820000|2024-08-17 15:17:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723907870000|2024-08-17 15:17:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723907880000|2024-08-17 15:18:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723907890000|2024-08-17 15:18:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723907910000|2024-08-17 15:18:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723907950000|2024-08-17 15:19:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723907980000|2024-08-17 15:19:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723907990000|2024-08-17 15:19:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723908040000|2024-08-17 15:20:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723908100000|2024-08-17 15:21:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723908130000|2024-08-17 15:22:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723908150000|2024-08-17 15:22:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723908210000|2024-08-17 15:23:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723908340000|2024-08-17 15:25:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723908350000|2024-08-17 15:25:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723908360000|2024-08-17 15:26:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723908370000|2024-08-17 15:26:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723908450000|2024-08-17 15:27:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723908460000|2024-08-17 15:27:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723908490000|2024-08-17 15:28:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723908500000|2024-08-17 15:28:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723908510000|2024-08-17 15:28:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723908550000|2024-08-17 15:29:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723908620000|2024-08-17 15:30:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1723908630000|2024-08-17 15:30:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723908640000|2024-08-17 15:30:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723908650000|2024-08-17 15:30:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723908720000|2024-08-17 15:32:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723908730000|2024-08-17 15:32:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1723908750000|2024-08-17 15:32:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723908780000|2024-08-17 15:33:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723908830000|2024-08-17 15:33:50|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723908880000|2024-08-17 15:34:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723908890000|2024-08-17 15:34:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723908910000|2024-08-17 15:35:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723908920000|2024-08-17 15:35:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723908930000|2024-08-17 15:35:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723909080000|2024-08-17 15:38:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723909090000|2024-08-17 15:38:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723909130000|2024-08-17 15:38:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723909140000|2024-08-17 15:39:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|10
1723909150000|2024-08-17 15:39:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723909160000|2024-08-17 15:39:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723909170000|2024-08-17 15:39:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723909180000|2024-08-17 15:39:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723909200000|2024-08-17 15:40:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|13
1723909210000|2024-08-17 15:40:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|13
1723909220000|2024-08-17 15:40:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723909230000|2024-08-17 15:40:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723909260000|2024-08-17 15:41:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723909270000|2024-08-17 15:41:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909300000|2024-08-17 15:41:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909310000|2024-08-17 15:41:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909320000|2024-08-17 15:42:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909340000|2024-08-17 15:42:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909360000|2024-08-17 15:42:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723909430000|2024-08-17 15:43:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909450000|2024-08-17 15:44:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909520000|2024-08-17 15:45:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723909530000|2024-08-17 15:45:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723909550000|2024-08-17 15:45:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|6
1723909570000|2024-08-17 15:46:10|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|4
1723909580000|2024-08-17 15:46:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909590000|2024-08-17 15:46:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909600000|2024-08-17 15:46:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909640000|2024-08-17 15:47:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909660000|2024-08-17 15:47:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909670000|2024-08-17 15:47:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|7
1723909680000|2024-08-17 15:48:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723909690000|2024-08-17 15:48:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|7
1723909700000|2024-08-17 15:48:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723909720000|2024-08-17 15:48:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723909800000|2024-08-17 15:50:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723909810000|2024-08-17 15:50:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909880000|2024-08-17 15:51:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723909890000|2024-08-17 15:51:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723909930000|2024-08-17 15:52:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723909950000|2024-08-17 15:52:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723909970000|2024-08-17 15:52:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723910110000|2024-08-17 15:55:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723910150000|2024-08-17 15:55:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723910170000|2024-08-17 15:56:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723910220000|2024-08-17 15:57:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723910230000|2024-08-17 15:57:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723910250000|2024-08-17 15:57:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723910260000|2024-08-17 15:57:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723910270000|2024-08-17 15:57:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723910300000|2024-08-17 15:58:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723910310000|2024-08-17 15:58:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723910330000|2024-08-17 15:58:50|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723910340000|2024-08-17 15:59:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723910400000|2024-08-17 16:00:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723910410000|2024-08-17 16:00:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723910420000|2024-08-17 16:00:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723910430000|2024-08-17 16:00:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|6
1723910460000|2024-08-17 16:01:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723910480000|2024-08-17 16:01:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723910490000|2024-08-17 16:01:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723910500000|2024-08-17 16:01:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723910530000|2024-08-17 16:02:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723910540000|2024-08-17 16:02:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723910580000|2024-08-17 16:03:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723910640000|2024-08-17 16:04:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723910690000|2024-08-17 16:04:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723910730000|2024-08-17 16:05:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723910770000|2024-08-17 16:06:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723910790000|2024-08-17 16:06:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723910810000|2024-08-17 16:06:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723910820000|2024-08-17 16:07:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723910910000|2024-08-17 16:08:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723910960000|2024-08-17 16:09:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723911010000|2024-08-17 16:10:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723911030000|2024-08-17 16:10:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723911050000|2024-08-17 16:10:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723911060000|2024-08-17 16:11:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723911070000|2024-08-17 16:11:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723911110000|2024-08-17 16:11:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723911170000|2024-08-17 16:12:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723911200000|2024-08-17 16:13:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723911210000|2024-08-17 16:13:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1723911220000|2024-08-17 16:13:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723911260000|2024-08-17 16:14:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723911310000|2024-08-17 16:15:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723911340000|2024-08-17 16:15:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723911350000|2024-08-17 16:15:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723911360000|2024-08-17 16:16:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723911370000|2024-08-17 16:16:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723911410000|2024-08-17 16:16:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723911420000|2024-08-17 16:17:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723911490000|2024-08-17 16:18:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723911500000|2024-08-17 16:18:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723911520000|2024-08-17 16:18:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723911540000|2024-08-17 16:19:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723911550000|2024-08-17 16:19:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723911560000|2024-08-17 16:19:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723911650000|2024-08-17 16:20:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723911680000|2024-08-17 16:21:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723911710000|2024-08-17 16:21:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723911730000|2024-08-17 16:22:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723911740000|2024-08-17 16:22:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723911770000|2024-08-17 16:22:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723911780000|2024-08-17 16:23:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723911850000|2024-08-17 16:24:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723911860000|2024-08-17 16:24:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723911900000|2024-08-17 16:25:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723911910000|2024-08-17 16:25:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723911920000|2024-08-17 16:25:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723911940000|2024-08-17 16:25:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723911950000|2024-08-17 16:25:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723912010000|2024-08-17 16:26:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723912020000|2024-08-17 16:27:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723912030000|2024-08-17 16:27:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723912060000|2024-08-17 16:27:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723912070000|2024-08-17 16:27:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723912100000|2024-08-17 16:28:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723912220000|2024-08-17 16:30:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723912250000|2024-08-17 16:30:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723912260000|2024-08-17 16:31:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723912310000|2024-08-17 16:31:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723912330000|2024-08-17 16:32:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723912540000|2024-08-17 16:35:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723912550000|2024-08-17 16:35:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723912570000|2024-08-17 16:36:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723912580000|2024-08-17 16:36:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723912590000|2024-08-17 16:36:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723912620000|2024-08-17 16:37:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723912630000|2024-08-17 16:37:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1723912640000|2024-08-17 16:37:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723912650000|2024-08-17 16:37:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723912660000|2024-08-17 16:37:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723912680000|2024-08-17 16:38:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723912690000|2024-08-17 16:38:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723912710000|2024-08-17 16:38:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723912730000|2024-08-17 16:38:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723912780000|2024-08-17 16:39:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723912790000|2024-08-17 16:39:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723912800000|2024-08-17 16:40:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723912830000|2024-08-17 16:40:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723912850000|2024-08-17 16:40:50|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723912880000|2024-08-17 16:41:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723912890000|2024-08-17 16:41:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723912910000|2024-08-17 16:41:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723912940000|2024-08-17 16:42:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723913040000|2024-08-17 16:44:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723913070000|2024-08-17 16:44:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723913110000|2024-08-17 16:45:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723913120000|2024-08-17 16:45:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723913130000|2024-08-17 16:45:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723913140000|2024-08-17 16:45:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723913150000|2024-08-17 16:45:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723913170000|2024-08-17 16:46:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723913210000|2024-08-17 16:46:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723913220000|2024-08-17 16:47:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723913270000|2024-08-17 16:47:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723913280000|2024-08-17 16:48:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723913420000|2024-08-17 16:50:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723913510000|2024-08-17 16:51:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723913520000|2024-08-17 16:52:00|10.33|10.26|10.35|10.28|10.35|10.28|10.33|10.26|3
1723913540000|2024-08-17 16:52:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723913550000|2024-08-17 16:52:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723913560000|2024-08-17 16:52:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723913570000|2024-08-17 16:52:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723913580000|2024-08-17 16:53:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|9
1723913600000|2024-08-17 16:53:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723913610000|2024-08-17 16:53:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723913620000|2024-08-17 16:53:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723913640000|2024-08-17 16:54:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723913720000|2024-08-17 16:55:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|6
1723913730000|2024-08-17 16:55:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723913740000|2024-08-17 16:55:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723913800000|2024-08-17 16:56:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723913820000|2024-08-17 16:57:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723913850000|2024-08-17 16:57:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723913860000|2024-08-17 16:57:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723913920000|2024-08-17 16:58:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723913930000|2024-08-17 16:58:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723913950000|2024-08-17 16:59:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723914010000|2024-08-17 17:00:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723914020000|2024-08-17 17:00:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723914030000|2024-08-17 17:00:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723914050000|2024-08-17 17:00:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723914070000|2024-08-17 17:01:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723914080000|2024-08-17 17:01:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723914090000|2024-08-17 17:01:30|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723914100000|2024-08-17 17:01:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723914140000|2024-08-17 17:02:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723914210000|2024-08-17 17:03:30|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723914230000|2024-08-17 17:03:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914280000|2024-08-17 17:04:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723914300000|2024-08-17 17:05:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914320000|2024-08-17 17:05:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723914330000|2024-08-17 17:05:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914350000|2024-08-17 17:05:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1723914360000|2024-08-17 17:06:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1723914370000|2024-08-17 17:06:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1723914380000|2024-08-17 17:06:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914420000|2024-08-17 17:07:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723914460000|2024-08-17 17:07:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914500000|2024-08-17 17:08:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723914550000|2024-08-17 17:09:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914560000|2024-08-17 17:09:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723914570000|2024-08-17 17:09:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914580000|2024-08-17 17:09:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723914590000|2024-08-17 17:09:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723914670000|2024-08-17 17:11:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914690000|2024-08-17 17:11:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723914700000|2024-08-17 17:11:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723914730000|2024-08-17 17:12:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723914750000|2024-08-17 17:12:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723914760000|2024-08-17 17:12:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723914820000|2024-08-17 17:13:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723914830000|2024-08-17 17:13:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723914880000|2024-08-17 17:14:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723914890000|2024-08-17 17:14:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723914900000|2024-08-17 17:15:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723914910000|2024-08-17 17:15:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1723914920000|2024-08-17 17:15:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723914950000|2024-08-17 17:15:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723914970000|2024-08-17 17:16:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723915030000|2024-08-17 17:17:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723915040000|2024-08-17 17:17:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723915070000|2024-08-17 17:17:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723915110000|2024-08-17 17:18:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723915180000|2024-08-17 17:19:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723915190000|2024-08-17 17:19:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723915200000|2024-08-17 17:20:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723915230000|2024-08-17 17:20:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1723915240000|2024-08-17 17:20:40|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723915260000|2024-08-17 17:21:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723915370000|2024-08-17 17:22:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723915440000|2024-08-17 17:24:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723915620000|2024-08-17 17:27:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723915880000|2024-08-17 17:31:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723915900000|2024-08-17 17:31:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723915970000|2024-08-17 17:32:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1723915980000|2024-08-17 17:33:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723916000000|2024-08-17 17:33:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723916060000|2024-08-17 17:34:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723916070000|2024-08-17 17:34:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1723916080000|2024-08-17 17:34:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1723916090000|2024-08-17 17:34:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723916100000|2024-08-17 17:35:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1723916110000|2024-08-17 17:35:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723916220000|2024-08-17 17:37:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1723916260000|2024-08-17 17:37:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1723916330000|2024-08-17 17:38:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1723916340000|2024-08-17 17:39:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1723916350000|2024-08-17 17:39:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723916450000|2024-08-17 17:40:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1723916460000|2024-08-17 17:41:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1723916470000|2024-08-17 17:41:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723916480000|2024-08-17 17:41:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723916490000|2024-08-17 17:41:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723916520000|2024-08-17 17:42:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723916530000|2024-08-17 17:42:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723916540000|2024-08-17 17:42:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1723916550000|2024-08-17 17:42:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723916650000|2024-08-17 17:44:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723916710000|2024-08-17 17:45:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1723916740000|2024-08-17 17:45:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723916760000|2024-08-17 17:46:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|11
1723916770000|2024-08-17 17:46:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|8
1723916780000|2024-08-17 17:46:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|8
1723916800000|2024-08-17 17:46:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1723916810000|2024-08-17 17:46:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1723916820000|2024-08-17 17:47:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1723916870000|2024-08-17 17:47:50|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723916880000|2024-08-17 17:48:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723916910000|2024-08-17 17:48:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723916920000|2024-08-17 17:48:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1723916930000|2024-08-17 17:48:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723916940000|2024-08-17 17:49:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723917000000|2024-08-17 17:50:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1723917010000|2024-08-17 17:50:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1723917040000|2024-08-17 17:50:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723917050000|2024-08-17 17:50:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1723917060000|2024-08-17 17:51:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723917070000|2024-08-17 17:51:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723917100000|2024-08-17 17:51:40|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1723917110000|2024-08-17 17:51:50|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723917120000|2024-08-17 17:52:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1723917180000|2024-08-17 17:53:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723917190000|2024-08-17 17:53:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723917240000|2024-08-17 17:54:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1723917250000|2024-08-17 17:54:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723917280000|2024-08-17 17:54:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723917290000|2024-08-17 17:54:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723917430000|2024-08-17 17:57:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723917470000|2024-08-17 17:57:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1723917550000|2024-08-17 17:59:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723917650000|2024-08-17 18:00:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1723917660000|2024-08-17 18:01:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|6
1723917670000|2024-08-17 18:01:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723917740000|2024-08-17 18:02:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723917750000|2024-08-17 18:02:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723917780000|2024-08-17 18:03:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723917790000|2024-08-17 18:03:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723917870000|2024-08-17 18:04:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723917880000|2024-08-17 18:04:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723917900000|2024-08-17 18:05:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723917910000|2024-08-17 18:05:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723918040000|2024-08-17 18:07:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723918050000|2024-08-17 18:07:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|8
1723918080000|2024-08-17 18:08:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723918200000|2024-08-17 18:10:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723918230000|2024-08-17 18:10:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723918290000|2024-08-17 18:11:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723918300000|2024-08-17 18:11:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723918340000|2024-08-17 18:12:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723918370000|2024-08-17 18:12:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723918410000|2024-08-17 18:13:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723918440000|2024-08-17 18:14:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723918530000|2024-08-17 18:15:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1723918550000|2024-08-17 18:15:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723918620000|2024-08-17 18:17:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723918720000|2024-08-17 18:18:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1723918730000|2024-08-17 18:18:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723918820000|2024-08-17 18:20:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723918840000|2024-08-17 18:20:40|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723918850000|2024-08-17 18:20:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723918860000|2024-08-17 18:21:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723918880000|2024-08-17 18:21:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723919070000|2024-08-17 18:24:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723919110000|2024-08-17 18:25:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723919130000|2024-08-17 18:25:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|9
1723919140000|2024-08-17 18:25:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723919150000|2024-08-17 18:25:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723919160000|2024-08-17 18:26:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723919170000|2024-08-17 18:26:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723919260000|2024-08-17 18:27:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723919270000|2024-08-17 18:27:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1723919280000|2024-08-17 18:28:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723919300000|2024-08-17 18:28:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1723919330000|2024-08-17 18:28:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723919370000|2024-08-17 18:29:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1723919420000|2024-08-17 18:30:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723919430000|2024-08-17 18:30:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723919470000|2024-08-17 18:31:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723919530000|2024-08-17 18:32:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723919560000|2024-08-17 18:32:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723919580000|2024-08-17 18:33:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723919590000|2024-08-17 18:33:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723919710000|2024-08-17 18:35:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723919780000|2024-08-17 18:36:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723919790000|2024-08-17 18:36:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723919810000|2024-08-17 18:36:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723919820000|2024-08-17 18:37:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723919830000|2024-08-17 18:37:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723919840000|2024-08-17 18:37:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723919860000|2024-08-17 18:37:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723919910000|2024-08-17 18:38:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723920030000|2024-08-17 18:40:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723920040000|2024-08-17 18:40:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723920060000|2024-08-17 18:41:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723920100000|2024-08-17 18:41:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723920110000|2024-08-17 18:41:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723920140000|2024-08-17 18:42:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723920170000|2024-08-17 18:42:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723920180000|2024-08-17 18:43:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723920190000|2024-08-17 18:43:10|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723920200000|2024-08-17 18:43:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723920290000|2024-08-17 18:44:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723920300000|2024-08-17 18:45:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723920310000|2024-08-17 18:45:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723920320000|2024-08-17 18:45:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723920350000|2024-08-17 18:45:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723920430000|2024-08-17 18:47:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723920500000|2024-08-17 18:48:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723920520000|2024-08-17 18:48:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723920650000|2024-08-17 18:50:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723920690000|2024-08-17 18:51:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723920700000|2024-08-17 18:51:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723920710000|2024-08-17 18:51:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723920720000|2024-08-17 18:52:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723920730000|2024-08-17 18:52:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723920940000|2024-08-17 18:55:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723920980000|2024-08-17 18:56:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723921000000|2024-08-17 18:56:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723921110000|2024-08-17 18:58:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723921170000|2024-08-17 18:59:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723921190000|2024-08-17 18:59:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723921230000|2024-08-17 19:00:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723921250000|2024-08-17 19:00:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1723921260000|2024-08-17 19:01:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723921290000|2024-08-17 19:01:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723921360000|2024-08-17 19:02:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723921390000|2024-08-17 19:03:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723921400000|2024-08-17 19:03:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723921410000|2024-08-17 19:03:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723921500000|2024-08-17 19:05:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723921540000|2024-08-17 19:05:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723921580000|2024-08-17 19:06:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723921630000|2024-08-17 19:07:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723921640000|2024-08-17 19:07:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723921720000|2024-08-17 19:08:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723921730000|2024-08-17 19:08:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723921840000|2024-08-17 19:10:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723921870000|2024-08-17 19:11:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723921880000|2024-08-17 19:11:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723921890000|2024-08-17 19:11:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723921930000|2024-08-17 19:12:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723921980000|2024-08-17 19:13:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723921990000|2024-08-17 19:13:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723922110000|2024-08-17 19:15:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723922200000|2024-08-17 19:16:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723922210000|2024-08-17 19:16:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723922220000|2024-08-17 19:17:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|6
1723922240000|2024-08-17 19:17:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723922400000|2024-08-17 19:20:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723922480000|2024-08-17 19:21:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723922520000|2024-08-17 19:22:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723922530000|2024-08-17 19:22:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723922850000|2024-08-17 19:27:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723922880000|2024-08-17 19:28:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723922920000|2024-08-17 19:28:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723922930000|2024-08-17 19:28:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723922950000|2024-08-17 19:29:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723922980000|2024-08-17 19:29:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723922990000|2024-08-17 19:29:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723923000000|2024-08-17 19:30:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723923030000|2024-08-17 19:30:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723923050000|2024-08-17 19:30:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723923130000|2024-08-17 19:32:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723923140000|2024-08-17 19:32:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723923150000|2024-08-17 19:32:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723923230000|2024-08-17 19:33:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723923240000|2024-08-17 19:34:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723923250000|2024-08-17 19:34:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723923480000|2024-08-17 19:38:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723923530000|2024-08-17 19:38:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723923560000|2024-08-17 19:39:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723923590000|2024-08-17 19:39:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723923710000|2024-08-17 19:41:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723923720000|2024-08-17 19:42:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723923770000|2024-08-17 19:42:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723923840000|2024-08-17 19:44:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723923930000|2024-08-17 19:45:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723923990000|2024-08-17 19:46:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723924030000|2024-08-17 19:47:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723924140000|2024-08-17 19:49:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|14
1723924190000|2024-08-17 19:49:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723924220000|2024-08-17 19:50:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723924620000|2024-08-17 19:57:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723924630000|2024-08-17 19:57:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723924800000|2024-08-17 20:00:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1723924810000|2024-08-17 20:00:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723925120000|2024-08-17 20:05:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723925170000|2024-08-17 20:06:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723925180000|2024-08-17 20:06:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723925200000|2024-08-17 20:06:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723925230000|2024-08-17 20:07:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723925300000|2024-08-17 20:08:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723925360000|2024-08-17 20:09:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723925430000|2024-08-17 20:10:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723925440000|2024-08-17 20:10:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723925540000|2024-08-17 20:12:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723925550000|2024-08-17 20:12:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723925590000|2024-08-17 20:13:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723925610000|2024-08-17 20:13:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723925620000|2024-08-17 20:13:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723925630000|2024-08-17 20:13:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|11
1723925640000|2024-08-17 20:14:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723925650000|2024-08-17 20:14:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|11
1723925660000|2024-08-17 20:14:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723925700000|2024-08-17 20:15:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723925720000|2024-08-17 20:15:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723925730000|2024-08-17 20:15:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723925940000|2024-08-17 20:19:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723925950000|2024-08-17 20:19:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723925960000|2024-08-17 20:19:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723925990000|2024-08-17 20:19:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723926000000|2024-08-17 20:20:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723926020000|2024-08-17 20:20:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723926050000|2024-08-17 20:20:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723926060000|2024-08-17 20:21:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723926100000|2024-08-17 20:21:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723926110000|2024-08-17 20:21:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723926120000|2024-08-17 20:22:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723926130000|2024-08-17 20:22:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723926140000|2024-08-17 20:22:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723926270000|2024-08-17 20:24:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723926280000|2024-08-17 20:24:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723926350000|2024-08-17 20:25:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723926560000|2024-08-17 20:29:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723926570000|2024-08-17 20:29:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723926580000|2024-08-17 20:29:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723926600000|2024-08-17 20:30:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723926610000|2024-08-17 20:30:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723926690000|2024-08-17 20:31:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723926860000|2024-08-17 20:34:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723926870000|2024-08-17 20:34:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|7
1723926880000|2024-08-17 20:34:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723926900000|2024-08-17 20:35:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723926940000|2024-08-17 20:35:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723927050000|2024-08-17 20:37:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1723927060000|2024-08-17 20:37:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1723927200000|2024-08-17 20:40:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723927320000|2024-08-17 20:42:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723927380000|2024-08-17 20:43:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723927390000|2024-08-17 20:43:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723927400000|2024-08-17 20:43:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723927440000|2024-08-17 20:44:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723927450000|2024-08-17 20:44:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723927510000|2024-08-17 20:45:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723927520000|2024-08-17 20:45:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723927660000|2024-08-17 20:47:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723927860000|2024-08-17 20:51:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723927870000|2024-08-17 20:51:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723927880000|2024-08-17 20:51:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723927890000|2024-08-17 20:51:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723927910000|2024-08-17 20:51:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723927920000|2024-08-17 20:52:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723927930000|2024-08-17 20:52:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723928120000|2024-08-17 20:55:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723928230000|2024-08-17 20:57:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723928240000|2024-08-17 20:57:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723928340000|2024-08-17 20:59:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723928360000|2024-08-17 20:59:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723928370000|2024-08-17 20:59:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723928490000|2024-08-17 21:01:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723928560000|2024-08-17 21:02:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1723928580000|2024-08-17 21:03:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723928610000|2024-08-17 21:03:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723928640000|2024-08-17 21:04:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723928650000|2024-08-17 21:04:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723928680000|2024-08-17 21:04:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1723928790000|2024-08-17 21:06:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723928820000|2024-08-17 21:07:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723928860000|2024-08-17 21:07:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723928920000|2024-08-17 21:08:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723929090000|2024-08-17 21:11:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723929110000|2024-08-17 21:11:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723929230000|2024-08-17 21:13:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723929270000|2024-08-17 21:14:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723929450000|2024-08-17 21:17:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723929460000|2024-08-17 21:17:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723929540000|2024-08-17 21:19:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723929640000|2024-08-17 21:20:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723929650000|2024-08-17 21:20:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723929710000|2024-08-17 21:21:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723929840000|2024-08-17 21:24:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723929850000|2024-08-17 21:24:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723930080000|2024-08-17 21:28:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723930100000|2024-08-17 21:28:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723930110000|2024-08-17 21:28:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723930330000|2024-08-17 21:32:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723930480000|2024-08-17 21:34:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723930610000|2024-08-17 21:36:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723930640000|2024-08-17 21:37:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723931200000|2024-08-17 21:46:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723931310000|2024-08-17 21:48:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723931590000|2024-08-17 21:53:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723931620000|2024-08-17 21:53:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723931680000|2024-08-17 21:54:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723931710000|2024-08-17 21:55:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723931900000|2024-08-17 21:58:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723931960000|2024-08-17 21:59:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723931970000|2024-08-17 21:59:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723932100000|2024-08-17 22:01:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|10
1723932110000|2024-08-17 22:01:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723932120000|2024-08-17 22:02:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723932130000|2024-08-17 22:02:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723932210000|2024-08-17 22:03:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723932220000|2024-08-17 22:03:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723932270000|2024-08-17 22:04:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723932280000|2024-08-17 22:04:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723932290000|2024-08-17 22:04:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1723932300000|2024-08-17 22:05:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1723932310000|2024-08-17 22:05:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723932340000|2024-08-17 22:05:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723932400000|2024-08-17 22:06:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723932430000|2024-08-17 22:07:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723932490000|2024-08-17 22:08:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723932590000|2024-08-17 22:09:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723932600000|2024-08-17 22:10:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723932620000|2024-08-17 22:10:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723932670000|2024-08-17 22:11:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723932680000|2024-08-17 22:11:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723932690000|2024-08-17 22:11:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1723932730000|2024-08-17 22:12:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723932740000|2024-08-17 22:12:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723932750000|2024-08-17 22:12:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723932800000|2024-08-17 22:13:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723932810000|2024-08-17 22:13:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1723932820000|2024-08-17 22:13:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723932830000|2024-08-17 22:13:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723932840000|2024-08-17 22:14:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723932850000|2024-08-17 22:14:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723932890000|2024-08-17 22:14:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723932910000|2024-08-17 22:15:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723933000000|2024-08-17 22:16:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723933030000|2024-08-17 22:17:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723933050000|2024-08-17 22:17:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723933230000|2024-08-17 22:20:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723933260000|2024-08-17 22:21:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723933280000|2024-08-17 22:21:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723933450000|2024-08-17 22:24:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723933460000|2024-08-17 22:24:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723933470000|2024-08-17 22:24:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723933550000|2024-08-17 22:25:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723933570000|2024-08-17 22:26:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723933680000|2024-08-17 22:28:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723933830000|2024-08-17 22:30:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723933930000|2024-08-17 22:32:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723933950000|2024-08-17 22:32:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723933960000|2024-08-17 22:32:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723934010000|2024-08-17 22:33:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723934040000|2024-08-17 22:34:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723934070000|2024-08-17 22:34:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723934240000|2024-08-17 22:37:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723934590000|2024-08-17 22:43:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723934700000|2024-08-17 22:45:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|7
1723934800000|2024-08-17 22:46:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723934810000|2024-08-17 22:46:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723935060000|2024-08-17 22:51:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723935440000|2024-08-17 22:57:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723935530000|2024-08-17 22:58:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723935540000|2024-08-17 22:59:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723935580000|2024-08-17 22:59:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723935640000|2024-08-17 23:00:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723935650000|2024-08-17 23:00:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723935660000|2024-08-17 23:01:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723935670000|2024-08-17 23:01:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723935720000|2024-08-17 23:02:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723935740000|2024-08-17 23:02:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723935780000|2024-08-17 23:03:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723935790000|2024-08-17 23:03:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|12
1723935800000|2024-08-17 23:03:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|9
1723935830000|2024-08-17 23:03:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723935890000|2024-08-17 23:04:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723935940000|2024-08-17 23:05:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723935950000|2024-08-17 23:05:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723935960000|2024-08-17 23:06:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723936080000|2024-08-17 23:08:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723936090000|2024-08-17 23:08:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723936100000|2024-08-17 23:08:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723936240000|2024-08-17 23:10:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723936280000|2024-08-17 23:11:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723936290000|2024-08-17 23:11:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723936410000|2024-08-17 23:13:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723936420000|2024-08-17 23:13:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723936440000|2024-08-17 23:14:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723936500000|2024-08-17 23:15:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723936550000|2024-08-17 23:15:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723936620000|2024-08-17 23:17:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723936720000|2024-08-17 23:18:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723936730000|2024-08-17 23:18:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723936760000|2024-08-17 23:19:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723936800000|2024-08-17 23:20:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723936820000|2024-08-17 23:20:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723936830000|2024-08-17 23:20:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723936840000|2024-08-17 23:20:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723936850000|2024-08-17 23:20:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1723936950000|2024-08-17 23:22:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723937200000|2024-08-17 23:26:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723937290000|2024-08-17 23:28:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723937330000|2024-08-17 23:28:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723937340000|2024-08-17 23:29:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723937350000|2024-08-17 23:29:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723937450000|2024-08-17 23:30:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723937460000|2024-08-17 23:31:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723937490000|2024-08-17 23:31:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723937500000|2024-08-17 23:31:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723937510000|2024-08-17 23:31:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723937520000|2024-08-17 23:32:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723937540000|2024-08-17 23:32:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723937700000|2024-08-17 23:35:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723937760000|2024-08-17 23:36:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723937860000|2024-08-17 23:37:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723937910000|2024-08-17 23:38:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723937940000|2024-08-17 23:39:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723938010000|2024-08-17 23:40:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1723938020000|2024-08-17 23:40:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1723938030000|2024-08-17 23:40:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1723938060000|2024-08-17 23:41:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723938070000|2024-08-17 23:41:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723938110000|2024-08-17 23:41:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723938120000|2024-08-17 23:42:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1723938130000|2024-08-17 23:42:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723938330000|2024-08-17 23:45:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723938340000|2024-08-17 23:45:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723938350000|2024-08-17 23:45:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723938380000|2024-08-17 23:46:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723938410000|2024-08-17 23:46:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723938590000|2024-08-17 23:49:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723939050000|2024-08-17 23:57:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723939210000|2024-08-18 00:00:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723939230000|2024-08-18 00:00:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723939270000|2024-08-18 00:01:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723939280000|2024-08-18 00:01:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1723939290000|2024-08-18 00:01:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723939450000|2024-08-18 00:04:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723939520000|2024-08-18 00:05:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723939540000|2024-08-18 00:05:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723939550000|2024-08-18 00:05:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723939570000|2024-08-18 00:06:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723939610000|2024-08-18 00:06:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723939640000|2024-08-18 00:07:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723939790000|2024-08-18 00:09:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723939800000|2024-08-18 00:10:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723939810000|2024-08-18 00:10:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|9
1723939820000|2024-08-18 00:10:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723939850000|2024-08-18 00:10:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723939860000|2024-08-18 00:11:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723939880000|2024-08-18 00:11:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723939890000|2024-08-18 00:11:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723940050000|2024-08-18 00:14:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723940160000|2024-08-18 00:16:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723940180000|2024-08-18 00:16:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723940210000|2024-08-18 00:16:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723940300000|2024-08-18 00:18:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723940310000|2024-08-18 00:18:30|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1723940370000|2024-08-18 00:19:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723940380000|2024-08-18 00:19:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723940390000|2024-08-18 00:19:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723940400000|2024-08-18 00:20:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1723940410000|2024-08-18 00:20:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723940420000|2024-08-18 00:20:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723940440000|2024-08-18 00:20:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1723940590000|2024-08-18 00:23:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723940710000|2024-08-18 00:25:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723940720000|2024-08-18 00:25:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|15
1723940730000|2024-08-18 00:25:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|8
1723940940000|2024-08-18 00:29:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723940950000|2024-08-18 00:29:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723940970000|2024-08-18 00:29:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723941000000|2024-08-18 00:30:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723941040000|2024-08-18 00:30:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723941050000|2024-08-18 00:30:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723941210000|2024-08-18 00:33:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723941260000|2024-08-18 00:34:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723941270000|2024-08-18 00:34:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1723941410000|2024-08-18 00:36:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723941480000|2024-08-18 00:38:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723941580000|2024-08-18 00:39:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1723941630000|2024-08-18 00:40:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723941640000|2024-08-18 00:40:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723941650000|2024-08-18 00:40:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1723941660000|2024-08-18 00:41:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1723941680000|2024-08-18 00:41:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|11
1723941790000|2024-08-18 00:43:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723941850000|2024-08-18 00:44:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723941910000|2024-08-18 00:45:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723941920000|2024-08-18 00:45:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|6
1723941930000|2024-08-18 00:45:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|10
1723941940000|2024-08-18 00:45:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|6
1723941960000|2024-08-18 00:46:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723941970000|2024-08-18 00:46:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1723942020000|2024-08-18 00:47:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723942040000|2024-08-18 00:47:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723942070000|2024-08-18 00:47:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723942130000|2024-08-18 00:48:50|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723942200000|2024-08-18 00:50:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723942240000|2024-08-18 00:50:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723942250000|2024-08-18 00:50:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723942400000|2024-08-18 00:53:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723942430000|2024-08-18 00:53:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723942440000|2024-08-18 00:54:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723942460000|2024-08-18 00:54:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723942470000|2024-08-18 00:54:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723942960000|2024-08-18 01:02:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723943030000|2024-08-18 01:03:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723943110000|2024-08-18 01:05:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1723943120000|2024-08-18 01:05:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1723943130000|2024-08-18 01:05:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723943230000|2024-08-18 01:07:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723943240000|2024-08-18 01:07:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1723943260000|2024-08-18 01:07:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1723943290000|2024-08-18 01:08:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723943300000|2024-08-18 01:08:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723943310000|2024-08-18 01:08:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723943320000|2024-08-18 01:08:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723943360000|2024-08-18 01:09:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723943370000|2024-08-18 01:09:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723943380000|2024-08-18 01:09:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1723943390000|2024-08-18 01:09:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1723943410000|2024-08-18 01:10:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1723943420000|2024-08-18 01:10:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723943480000|2024-08-18 01:11:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723943490000|2024-08-18 01:11:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723943530000|2024-08-18 01:12:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723943550000|2024-08-18 01:12:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723943630000|2024-08-18 01:13:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723943640000|2024-08-18 01:14:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723943660000|2024-08-18 01:14:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|12
1723943720000|2024-08-18 01:15:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1723943730000|2024-08-18 01:15:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723943750000|2024-08-18 01:15:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723943760000|2024-08-18 01:16:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723943850000|2024-08-18 01:17:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723943970000|2024-08-18 01:19:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1723944040000|2024-08-18 01:20:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723944050000|2024-08-18 01:20:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|7
1723944090000|2024-08-18 01:21:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1723944100000|2024-08-18 01:21:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1723944110000|2024-08-18 01:21:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723944120000|2024-08-18 01:22:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723944130000|2024-08-18 01:22:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723944160000|2024-08-18 01:22:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1723944170000|2024-08-18 01:22:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1723944260000|2024-08-18 01:24:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1723944280000|2024-08-18 01:24:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723944480000|2024-08-18 01:28:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723944490000|2024-08-18 01:28:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723944540000|2024-08-18 01:29:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1723944550000|2024-08-18 01:29:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723944560000|2024-08-18 01:29:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723944710000|2024-08-18 01:31:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1723944760000|2024-08-18 01:32:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723944770000|2024-08-18 01:32:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723944820000|2024-08-18 01:33:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723944990000|2024-08-18 01:36:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723945060000|2024-08-18 01:37:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723945130000|2024-08-18 01:38:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723945160000|2024-08-18 01:39:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723945300000|2024-08-18 01:41:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723945360000|2024-08-18 01:42:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723945420000|2024-08-18 01:43:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723945440000|2024-08-18 01:44:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723945510000|2024-08-18 01:45:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723945590000|2024-08-18 01:46:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723945600000|2024-08-18 01:46:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1723945610000|2024-08-18 01:46:50|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1723945620000|2024-08-18 01:47:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1723945680000|2024-08-18 01:48:00|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723945780000|2024-08-18 01:49:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723945790000|2024-08-18 01:49:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723945800000|2024-08-18 01:50:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723945850000|2024-08-18 01:50:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723945860000|2024-08-18 01:51:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1723945920000|2024-08-18 01:52:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723945930000|2024-08-18 01:52:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1723945940000|2024-08-18 01:52:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723945980000|2024-08-18 01:53:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723945990000|2024-08-18 01:53:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1723946000000|2024-08-18 01:53:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723946040000|2024-08-18 01:54:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723946100000|2024-08-18 01:55:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723946110000|2024-08-18 01:55:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723946130000|2024-08-18 01:55:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723946150000|2024-08-18 01:55:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723946170000|2024-08-18 01:56:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723946240000|2024-08-18 01:57:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723946490000|2024-08-18 02:01:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723946500000|2024-08-18 02:01:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1723946510000|2024-08-18 02:01:50|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1723946640000|2024-08-18 02:04:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723946680000|2024-08-18 02:04:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723946710000|2024-08-18 02:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723946720000|2024-08-18 02:05:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723946830000|2024-08-18 02:07:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1723946840000|2024-08-18 02:07:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723946850000|2024-08-18 02:07:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723947010000|2024-08-18 02:10:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723947030000|2024-08-18 02:10:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723947060000|2024-08-18 02:11:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1723947070000|2024-08-18 02:11:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1723947080000|2024-08-18 02:11:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723947100000|2024-08-18 02:11:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723947110000|2024-08-18 02:11:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723947120000|2024-08-18 02:12:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1723947130000|2024-08-18 02:12:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723947220000|2024-08-18 02:13:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723947230000|2024-08-18 02:13:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723947300000|2024-08-18 02:15:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1723947310000|2024-08-18 02:15:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723947370000|2024-08-18 02:16:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723947400000|2024-08-18 02:16:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1723947460000|2024-08-18 02:17:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723947540000|2024-08-18 02:19:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723947550000|2024-08-18 02:19:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723947560000|2024-08-18 02:19:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723947570000|2024-08-18 02:19:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723947580000|2024-08-18 02:19:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1723947660000|2024-08-18 02:21:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|10
1723947720000|2024-08-18 02:22:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1723947730000|2024-08-18 02:22:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1723947780000|2024-08-18 02:23:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1723947800000|2024-08-18 02:23:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723948290000|2024-08-18 02:31:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723948540000|2024-08-18 02:35:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723948640000|2024-08-18 02:37:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723948650000|2024-08-18 02:37:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723948660000|2024-08-18 02:37:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723948730000|2024-08-18 02:38:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723948800000|2024-08-18 02:40:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723948810000|2024-08-18 02:40:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723948820000|2024-08-18 02:40:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723948830000|2024-08-18 02:40:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723948850000|2024-08-18 02:40:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723948860000|2024-08-18 02:41:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723948940000|2024-08-18 02:42:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723948970000|2024-08-18 02:42:50|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723949000000|2024-08-18 02:43:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723949050000|2024-08-18 02:44:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723949110000|2024-08-18 02:45:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723949130000|2024-08-18 02:45:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723949150000|2024-08-18 02:45:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1723949160000|2024-08-18 02:46:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723949300000|2024-08-18 02:48:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723949330000|2024-08-18 02:48:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723949400000|2024-08-18 02:50:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723949410000|2024-08-18 02:50:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1723949430000|2024-08-18 02:50:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1723949440000|2024-08-18 02:50:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723949450000|2024-08-18 02:50:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1723949460000|2024-08-18 02:51:00|10.33|10.26|10.34|10.27|10.34|10.27|10.32|10.25|4
1723949470000|2024-08-18 02:51:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1723949500000|2024-08-18 02:51:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1723949540000|2024-08-18 02:52:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723949580000|2024-08-18 02:53:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723949630000|2024-08-18 02:53:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1723949670000|2024-08-18 02:54:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723949690000|2024-08-18 02:54:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1723949700000|2024-08-18 02:55:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723949790000|2024-08-18 02:56:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723949810000|2024-08-18 02:56:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723949890000|2024-08-18 02:58:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723949900000|2024-08-18 02:58:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1723949910000|2024-08-18 02:58:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1723949920000|2024-08-18 02:58:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723949930000|2024-08-18 02:58:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1723949940000|2024-08-18 02:59:00|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1723949950000|2024-08-18 02:59:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1723949960000|2024-08-18 02:59:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723949990000|2024-08-18 02:59:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1723950010000|2024-08-18 03:00:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723950020000|2024-08-18 03:00:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1723950030000|2024-08-18 03:00:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1723950040000|2024-08-18 03:00:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1723950050000|2024-08-18 03:00:50|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|3
1723950060000|2024-08-18 03:01:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1723950070000|2024-08-18 03:01:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|11
1723950090000|2024-08-18 03:01:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|16
1723950100000|2024-08-18 03:01:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|8
1723950120000|2024-08-18 03:02:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1723950130000|2024-08-18 03:02:10|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1723950140000|2024-08-18 03:02:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723950190000|2024-08-18 03:03:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1723950200000|2024-08-18 03:03:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|10
1723950210000|2024-08-18 03:03:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1723950220000|2024-08-18 03:03:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1723950230000|2024-08-18 03:03:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1723950280000|2024-08-18 03:04:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1723950290000|2024-08-18 03:04:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1723950300000|2024-08-18 03:05:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|7
1723950310000|2024-08-18 03:05:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|4
1723950360000|2024-08-18 03:06:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723950390000|2024-08-18 03:06:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723950400000|2024-08-18 03:06:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723950410000|2024-08-18 03:06:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723950420000|2024-08-18 03:07:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723950430000|2024-08-18 03:07:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1723950440000|2024-08-18 03:07:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1723950470000|2024-08-18 03:07:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1723950480000|2024-08-18 03:08:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723950540000|2024-08-18 03:09:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1723950550000|2024-08-18 03:09:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723950560000|2024-08-18 03:09:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723950680000|2024-08-18 03:11:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723950690000|2024-08-18 03:11:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1723950700000|2024-08-18 03:11:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723950730000|2024-08-18 03:12:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1723950790000|2024-08-18 03:13:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1723950900000|2024-08-18 03:15:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723950910000|2024-08-18 03:15:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|7
1723950940000|2024-08-18 03:15:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1723951010000|2024-08-18 03:16:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1723951040000|2024-08-18 03:17:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723951050000|2024-08-18 03:17:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1723951070000|2024-08-18 03:17:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723951110000|2024-08-18 03:18:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723951140000|2024-08-18 03:19:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723951150000|2024-08-18 03:19:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723951160000|2024-08-18 03:19:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723951170000|2024-08-18 03:19:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723951220000|2024-08-18 03:20:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723951230000|2024-08-18 03:20:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1723951240000|2024-08-18 03:20:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723951430000|2024-08-18 03:23:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723951460000|2024-08-18 03:24:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723951470000|2024-08-18 03:24:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723951530000|2024-08-18 03:25:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723951540000|2024-08-18 03:25:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|8
1723951550000|2024-08-18 03:25:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723951560000|2024-08-18 03:26:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723951670000|2024-08-18 03:27:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723951830000|2024-08-18 03:30:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723952000000|2024-08-18 03:33:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723952010000|2024-08-18 03:33:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952130000|2024-08-18 03:35:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723952190000|2024-08-18 03:36:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952200000|2024-08-18 03:36:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723952230000|2024-08-18 03:37:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952420000|2024-08-18 03:40:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723952430000|2024-08-18 03:40:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952490000|2024-08-18 03:41:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|11
1723952500000|2024-08-18 03:41:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723952510000|2024-08-18 03:41:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723952520000|2024-08-18 03:42:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1723952540000|2024-08-18 03:42:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723952550000|2024-08-18 03:42:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723952610000|2024-08-18 03:43:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1723952620000|2024-08-18 03:43:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|9
1723952730000|2024-08-18 03:45:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1723952750000|2024-08-18 03:45:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952790000|2024-08-18 03:46:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723952800000|2024-08-18 03:46:40|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723952840000|2024-08-18 03:47:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723952880000|2024-08-18 03:48:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952890000|2024-08-18 03:48:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723952900000|2024-08-18 03:48:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723952910000|2024-08-18 03:48:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723952940000|2024-08-18 03:49:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723953030000|2024-08-18 03:50:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|8
1723953150000|2024-08-18 03:52:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723953180000|2024-08-18 03:53:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723953190000|2024-08-18 03:53:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723953200000|2024-08-18 03:53:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723953210000|2024-08-18 03:53:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723953230000|2024-08-18 03:53:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723953260000|2024-08-18 03:54:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723953510000|2024-08-18 03:58:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723953590000|2024-08-18 03:59:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723953600000|2024-08-18 04:00:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723953630000|2024-08-18 04:00:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723953670000|2024-08-18 04:01:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723953710000|2024-08-18 04:01:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723953720000|2024-08-18 04:02:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723953780000|2024-08-18 04:03:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1723953790000|2024-08-18 04:03:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723953800000|2024-08-18 04:03:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723953810000|2024-08-18 04:03:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723953820000|2024-08-18 04:03:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723953880000|2024-08-18 04:04:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723954030000|2024-08-18 04:07:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723954080000|2024-08-18 04:08:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723954090000|2024-08-18 04:08:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723954280000|2024-08-18 04:11:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723954650000|2024-08-18 04:17:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723954900000|2024-08-18 04:21:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723954930000|2024-08-18 04:22:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723954940000|2024-08-18 04:22:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723955140000|2024-08-18 04:25:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723955160000|2024-08-18 04:26:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723955210000|2024-08-18 04:26:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723955220000|2024-08-18 04:27:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723955230000|2024-08-18 04:27:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723955240000|2024-08-18 04:27:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723955320000|2024-08-18 04:28:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723955390000|2024-08-18 04:29:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723955440000|2024-08-18 04:30:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|7
1723955490000|2024-08-18 04:31:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1723955500000|2024-08-18 04:31:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1723955510000|2024-08-18 04:31:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1723955520000|2024-08-18 04:32:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1723955660000|2024-08-18 04:34:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723955730000|2024-08-18 04:35:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723955740000|2024-08-18 04:35:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723955810000|2024-08-18 04:36:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1723956350000|2024-08-18 04:45:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723956460000|2024-08-18 04:47:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1723956510000|2024-08-18 04:48:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723956520000|2024-08-18 04:48:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1723956540000|2024-08-18 04:49:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723956550000|2024-08-18 04:49:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|10
1723956560000|2024-08-18 04:49:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1723956650000|2024-08-18 04:50:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723956950000|2024-08-18 04:55:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723956980000|2024-08-18 04:56:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723957080000|2024-08-18 04:58:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1723957230000|2024-08-18 05:00:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723957250000|2024-08-18 05:00:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723957260000|2024-08-18 05:01:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723957270000|2024-08-18 05:01:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723957360000|2024-08-18 05:02:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723957400000|2024-08-18 05:03:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723957420000|2024-08-18 05:03:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1723957450000|2024-08-18 05:04:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723957960000|2024-08-18 05:12:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723957980000|2024-08-18 05:13:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723957990000|2024-08-18 05:13:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723958320000|2024-08-18 05:18:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723958340000|2024-08-18 05:19:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723958410000|2024-08-18 05:20:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723958560000|2024-08-18 05:22:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723958580000|2024-08-18 05:23:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723958590000|2024-08-18 05:23:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1723958600000|2024-08-18 05:23:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723958610000|2024-08-18 05:23:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723958650000|2024-08-18 05:24:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723958660000|2024-08-18 05:24:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723958670000|2024-08-18 05:24:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723958680000|2024-08-18 05:24:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|10
1723958690000|2024-08-18 05:24:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723958740000|2024-08-18 05:25:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723958760000|2024-08-18 05:26:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723958770000|2024-08-18 05:26:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723958780000|2024-08-18 05:26:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723958830000|2024-08-18 05:27:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723958940000|2024-08-18 05:29:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1723958950000|2024-08-18 05:29:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723959190000|2024-08-18 05:33:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723959200000|2024-08-18 05:33:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1723959210000|2024-08-18 05:33:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723959220000|2024-08-18 05:33:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723959350000|2024-08-18 05:35:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723959650000|2024-08-18 05:40:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723959680000|2024-08-18 05:41:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723959690000|2024-08-18 05:41:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723960050000|2024-08-18 05:47:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723960060000|2024-08-18 05:47:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723960240000|2024-08-18 05:50:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723960260000|2024-08-18 05:51:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723960310000|2024-08-18 05:51:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723960340000|2024-08-18 05:52:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723960360000|2024-08-18 05:52:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723960450000|2024-08-18 05:54:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723960510000|2024-08-18 05:55:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723960520000|2024-08-18 05:55:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723960730000|2024-08-18 05:58:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723960740000|2024-08-18 05:59:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723960750000|2024-08-18 05:59:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|7
1723960980000|2024-08-18 06:03:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723961080000|2024-08-18 06:04:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723961090000|2024-08-18 06:04:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723961100000|2024-08-18 06:05:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723961120000|2024-08-18 06:05:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1723961130000|2024-08-18 06:05:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1723961140000|2024-08-18 06:05:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723961160000|2024-08-18 06:06:00|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723961240000|2024-08-18 06:07:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723961260000|2024-08-18 06:07:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723961340000|2024-08-18 06:09:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723961350000|2024-08-18 06:09:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|7
1723961720000|2024-08-18 06:15:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723961820000|2024-08-18 06:17:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1723961830000|2024-08-18 06:17:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723962040000|2024-08-18 06:20:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723962510000|2024-08-18 06:28:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723962610000|2024-08-18 06:30:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723962640000|2024-08-18 06:30:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723962930000|2024-08-18 06:35:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723962950000|2024-08-18 06:35:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723962970000|2024-08-18 06:36:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723963290000|2024-08-18 06:41:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1723963700000|2024-08-18 06:48:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723963940000|2024-08-18 06:52:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723963980000|2024-08-18 06:53:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723964090000|2024-08-18 06:54:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723964120000|2024-08-18 06:55:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723964160000|2024-08-18 06:56:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723964740000|2024-08-18 07:05:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723964830000|2024-08-18 07:07:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723964840000|2024-08-18 07:07:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723964890000|2024-08-18 07:08:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723965020000|2024-08-18 07:10:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723965040000|2024-08-18 07:10:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1723965050000|2024-08-18 07:10:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723965230000|2024-08-18 07:13:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723965510000|2024-08-18 07:18:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723965590000|2024-08-18 07:19:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723965620000|2024-08-18 07:20:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1723965740000|2024-08-18 07:22:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723965810000|2024-08-18 07:23:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723965820000|2024-08-18 07:23:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723965830000|2024-08-18 07:23:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723965840000|2024-08-18 07:24:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723965920000|2024-08-18 07:25:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723966940000|2024-08-18 07:42:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723966960000|2024-08-18 07:42:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723966970000|2024-08-18 07:42:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1723967300000|2024-08-18 07:48:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723967370000|2024-08-18 07:49:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723967390000|2024-08-18 07:49:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723967400000|2024-08-18 07:50:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723967480000|2024-08-18 07:51:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723967490000|2024-08-18 07:51:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723967500000|2024-08-18 07:51:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723967630000|2024-08-18 07:53:50|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1723967640000|2024-08-18 07:54:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723967650000|2024-08-18 07:54:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|13
1723967660000|2024-08-18 07:54:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723967670000|2024-08-18 07:54:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723967680000|2024-08-18 07:54:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1723967710000|2024-08-18 07:55:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723967720000|2024-08-18 07:55:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1723967730000|2024-08-18 07:55:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723967820000|2024-08-18 07:57:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723967830000|2024-08-18 07:57:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723967920000|2024-08-18 07:58:40|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723968010000|2024-08-18 08:00:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723968040000|2024-08-18 08:00:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723968050000|2024-08-18 08:00:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1723968160000|2024-08-18 08:02:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723968240000|2024-08-18 08:04:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1723968440000|2024-08-18 08:07:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723968450000|2024-08-18 08:07:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1723968460000|2024-08-18 08:07:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1723968650000|2024-08-18 08:10:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723968870000|2024-08-18 08:14:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1723968890000|2024-08-18 08:14:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723968900000|2024-08-18 08:15:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723969040000|2024-08-18 08:17:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1723969050000|2024-08-18 08:17:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1723969110000|2024-08-18 08:18:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723969170000|2024-08-18 08:19:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723969370000|2024-08-18 08:22:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723969830000|2024-08-18 08:30:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723969880000|2024-08-18 08:31:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1723970020000|2024-08-18 08:33:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1723970040000|2024-08-18 08:34:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1723970120000|2024-08-18 08:35:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1723970220000|2024-08-18 08:37:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723970280000|2024-08-18 08:38:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1723970290000|2024-08-18 08:38:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1723970330000|2024-08-18 08:38:50|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1723970340000|2024-08-18 08:39:00|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|9
1723970400000|2024-08-18 08:40:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1723970630000|2024-08-18 08:43:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1723970640000|2024-08-18 08:44:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723970680000|2024-08-18 08:44:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1723970980000|2024-08-18 08:49:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723970990000|2024-08-18 08:49:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723971000000|2024-08-18 08:50:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723971020000|2024-08-18 08:50:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1723971030000|2024-08-18 08:50:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1723971040000|2024-08-18 08:50:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|7
1723971120000|2024-08-18 08:52:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1723971130000|2024-08-18 08:52:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|8
1723971140000|2024-08-18 08:52:20|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1723971170000|2024-08-18 08:52:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|6
1723971180000|2024-08-18 08:53:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|7
1723971190000|2024-08-18 08:53:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723971230000|2024-08-18 08:53:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723971270000|2024-08-18 08:54:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723971280000|2024-08-18 08:54:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723971300000|2024-08-18 08:55:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1723971310000|2024-08-18 08:55:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723971320000|2024-08-18 08:55:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723971410000|2024-08-18 08:56:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723971530000|2024-08-18 08:58:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723971910000|2024-08-18 09:05:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723972080000|2024-08-18 09:08:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723972210000|2024-08-18 09:10:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723972230000|2024-08-18 09:10:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723972270000|2024-08-18 09:11:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723972280000|2024-08-18 09:11:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1723972380000|2024-08-18 09:13:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723972450000|2024-08-18 09:14:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1723972490000|2024-08-18 09:14:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1723972500000|2024-08-18 09:15:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724112000000|2024-08-20 00:00:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724112010000|2024-08-20 00:00:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724112030000|2024-08-20 00:00:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724112050000|2024-08-20 00:00:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724112060000|2024-08-20 00:01:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724112070000|2024-08-20 00:01:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724112110000|2024-08-20 00:01:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724112120000|2024-08-20 00:02:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724112180000|2024-08-20 00:03:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724112300000|2024-08-20 00:05:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112330000|2024-08-20 00:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724112340000|2024-08-20 00:05:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112350000|2024-08-20 00:05:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724112370000|2024-08-20 00:06:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112390000|2024-08-20 00:06:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724112400000|2024-08-20 00:06:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112440000|2024-08-20 00:07:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724112550000|2024-08-20 00:09:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724112580000|2024-08-20 00:09:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112620000|2024-08-20 00:10:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724112750000|2024-08-20 00:12:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112860000|2024-08-20 00:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724112900000|2024-08-20 00:15:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724112960000|2024-08-20 00:16:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724112970000|2024-08-20 00:16:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724112990000|2024-08-20 00:16:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724113040000|2024-08-20 00:17:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724113050000|2024-08-20 00:17:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724113060000|2024-08-20 00:17:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724113080000|2024-08-20 00:18:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724113090000|2024-08-20 00:18:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724113200000|2024-08-20 00:20:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724113210000|2024-08-20 00:20:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724113240000|2024-08-20 00:20:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724113260000|2024-08-20 00:21:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724113320000|2024-08-20 00:22:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724113340000|2024-08-20 00:22:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724113450000|2024-08-20 00:24:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724113460000|2024-08-20 00:24:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724113470000|2024-08-20 00:24:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1724113480000|2024-08-20 00:24:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724113490000|2024-08-20 00:24:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724113500000|2024-08-20 00:25:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1724113520000|2024-08-20 00:25:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724113530000|2024-08-20 00:25:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724113540000|2024-08-20 00:25:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724113560000|2024-08-20 00:26:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724113570000|2024-08-20 00:26:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724113580000|2024-08-20 00:26:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724113630000|2024-08-20 00:27:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1724113640000|2024-08-20 00:27:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1724113650000|2024-08-20 00:27:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724113660000|2024-08-20 00:27:40|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1724113680000|2024-08-20 00:28:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1724113690000|2024-08-20 00:28:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724113720000|2024-08-20 00:28:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724113730000|2024-08-20 00:28:50|10.27|10.2|10.47|10.4|10.5|10.43|10.26|10.19|11
1724113740000|2024-08-20 00:29:00|10.48|10.41|10.42|10.35|10.48|10.41|10.42|10.35|13
1724113750000|2024-08-20 00:29:10|10.43|10.36|10.41|10.34|10.43|10.36|10.4|10.33|9
1724113760000|2024-08-20 00:29:20|10.4|10.33|10.39|10.32|10.41|10.34|10.39|10.32|6
1724113770000|2024-08-20 00:29:30|10.4|10.33|10.39|10.32|10.4|10.33|10.38|10.31|4
1724113780000|2024-08-20 00:29:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724113790000|2024-08-20 00:29:50|10.37|10.3|10.39|10.32|10.39|10.32|10.37|10.3|3
1724113800000|2024-08-20 00:30:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1724113810000|2024-08-20 00:30:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724113820000|2024-08-20 00:30:20|10.35|10.28|10.34|10.27|10.36|10.29|10.34|10.27|4
1724113830000|2024-08-20 00:30:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1724113840000|2024-08-20 00:30:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1724113850000|2024-08-20 00:30:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1724113860000|2024-08-20 00:31:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724113870000|2024-08-20 00:31:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724113880000|2024-08-20 00:31:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724113890000|2024-08-20 00:31:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724113900000|2024-08-20 00:31:40|10.37|10.3|10.38|10.31|10.39|10.32|10.37|10.3|8
1724113910000|2024-08-20 00:31:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724113920000|2024-08-20 00:32:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724113930000|2024-08-20 00:32:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724113940000|2024-08-20 00:32:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1724113950000|2024-08-20 00:32:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724113970000|2024-08-20 00:32:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1724113980000|2024-08-20 00:33:00|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|3
1724113990000|2024-08-20 00:33:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724114000000|2024-08-20 00:33:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724114010000|2024-08-20 00:33:30|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|4
1724114020000|2024-08-20 00:33:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1724114030000|2024-08-20 00:33:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724114040000|2024-08-20 00:34:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1724114060000|2024-08-20 00:34:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724114070000|2024-08-20 00:34:30|10.38|10.31|10.36|10.29|10.38|10.31|10.36|10.29|3
1724114080000|2024-08-20 00:34:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724114090000|2024-08-20 00:34:50|10.36|10.29|10.35|10.28|10.37|10.3|10.35|10.28|4
1724114100000|2024-08-20 00:35:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1724114120000|2024-08-20 00:35:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724114130000|2024-08-20 00:35:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|4
1724114140000|2024-08-20 00:35:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724114150000|2024-08-20 00:35:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724114160000|2024-08-20 00:36:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724114170000|2024-08-20 00:36:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1724114180000|2024-08-20 00:36:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724114190000|2024-08-20 00:36:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724114200000|2024-08-20 00:36:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724114210000|2024-08-20 00:36:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724114220000|2024-08-20 00:37:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724114230000|2024-08-20 00:37:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724114260000|2024-08-20 00:37:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724114270000|2024-08-20 00:37:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724114280000|2024-08-20 00:38:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724114310000|2024-08-20 00:38:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1724114320000|2024-08-20 00:38:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724114330000|2024-08-20 00:38:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724114400000|2024-08-20 00:40:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724114410000|2024-08-20 00:40:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724114420000|2024-08-20 00:40:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|7
1724114430000|2024-08-20 00:40:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|5
1724114450000|2024-08-20 00:40:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724114460000|2024-08-20 00:41:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724114470000|2024-08-20 00:41:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724114500000|2024-08-20 00:41:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724114520000|2024-08-20 00:42:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724114540000|2024-08-20 00:42:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724114550000|2024-08-20 00:42:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724114570000|2024-08-20 00:42:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724114590000|2024-08-20 00:43:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724114610000|2024-08-20 00:43:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1724114620000|2024-08-20 00:43:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724114630000|2024-08-20 00:43:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724114640000|2024-08-20 00:44:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724114650000|2024-08-20 00:44:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1724114670000|2024-08-20 00:44:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724114700000|2024-08-20 00:45:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724114730000|2024-08-20 00:45:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724114740000|2024-08-20 00:45:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724114750000|2024-08-20 00:45:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724114780000|2024-08-20 00:46:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724114800000|2024-08-20 00:46:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724114820000|2024-08-20 00:47:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1724114860000|2024-08-20 00:47:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724114880000|2024-08-20 00:48:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724114890000|2024-08-20 00:48:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724114900000|2024-08-20 00:48:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724114930000|2024-08-20 00:48:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724114950000|2024-08-20 00:49:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724115000000|2024-08-20 00:50:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724115010000|2024-08-20 00:50:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724115020000|2024-08-20 00:50:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724115080000|2024-08-20 00:51:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724115110000|2024-08-20 00:51:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724115120000|2024-08-20 00:52:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724115150000|2024-08-20 00:52:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724115170000|2024-08-20 00:52:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724115300000|2024-08-20 00:55:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724115360000|2024-08-20 00:56:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724115390000|2024-08-20 00:56:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724115400000|2024-08-20 00:56:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724115430000|2024-08-20 00:57:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724115470000|2024-08-20 00:57:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1724115490000|2024-08-20 00:58:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724115530000|2024-08-20 00:58:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724115560000|2024-08-20 00:59:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724115580000|2024-08-20 00:59:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724115590000|2024-08-20 00:59:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724115610000|2024-08-20 01:00:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724115660000|2024-08-20 01:01:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724115670000|2024-08-20 01:01:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724115680000|2024-08-20 01:01:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|9
1724115710000|2024-08-20 01:01:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724115720000|2024-08-20 01:02:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724115730000|2024-08-20 01:02:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724115760000|2024-08-20 01:02:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724115790000|2024-08-20 01:03:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724115810000|2024-08-20 01:03:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724115820000|2024-08-20 01:03:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724115840000|2024-08-20 01:04:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1724115850000|2024-08-20 01:04:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724115860000|2024-08-20 01:04:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724115880000|2024-08-20 01:04:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1724115890000|2024-08-20 01:04:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724116010000|2024-08-20 01:06:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724116030000|2024-08-20 01:07:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724116040000|2024-08-20 01:07:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1724116090000|2024-08-20 01:08:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724116120000|2024-08-20 01:08:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724116130000|2024-08-20 01:08:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724116200000|2024-08-20 01:10:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724116210000|2024-08-20 01:10:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724116250000|2024-08-20 01:10:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724116260000|2024-08-20 01:11:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724116280000|2024-08-20 01:11:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724116300000|2024-08-20 01:11:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724116310000|2024-08-20 01:11:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1724116320000|2024-08-20 01:12:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724116330000|2024-08-20 01:12:10|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724116350000|2024-08-20 01:12:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724116360000|2024-08-20 01:12:40|10.33|10.26|10.32|10.25|10.34|10.27|10.32|10.25|10
1724116400000|2024-08-20 01:13:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116460000|2024-08-20 01:14:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724116490000|2024-08-20 01:14:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1724116500000|2024-08-20 01:15:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724116510000|2024-08-20 01:15:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1724116520000|2024-08-20 01:15:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724116560000|2024-08-20 01:16:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116570000|2024-08-20 01:16:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724116610000|2024-08-20 01:16:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116620000|2024-08-20 01:17:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724116630000|2024-08-20 01:17:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724116680000|2024-08-20 01:18:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724116690000|2024-08-20 01:18:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116710000|2024-08-20 01:18:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1724116720000|2024-08-20 01:18:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1724116730000|2024-08-20 01:18:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116740000|2024-08-20 01:19:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724116820000|2024-08-20 01:20:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116830000|2024-08-20 01:20:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724116860000|2024-08-20 01:21:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724116880000|2024-08-20 01:21:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724116910000|2024-08-20 01:21:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724116930000|2024-08-20 01:22:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724116950000|2024-08-20 01:22:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724117000000|2024-08-20 01:23:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1724117070000|2024-08-20 01:24:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1724117080000|2024-08-20 01:24:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724117100000|2024-08-20 01:25:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724117110000|2024-08-20 01:25:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724117130000|2024-08-20 01:25:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724117140000|2024-08-20 01:25:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724117220000|2024-08-20 01:27:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724117230000|2024-08-20 01:27:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|6
1724117260000|2024-08-20 01:27:40|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|9
1724117270000|2024-08-20 01:27:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1724117280000|2024-08-20 01:28:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|12
1724117330000|2024-08-20 01:28:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724117350000|2024-08-20 01:29:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1724117360000|2024-08-20 01:29:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|13
1724117370000|2024-08-20 01:29:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|16
1724117380000|2024-08-20 01:29:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|10
1724117390000|2024-08-20 01:29:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724117400000|2024-08-20 01:30:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724117410000|2024-08-20 01:30:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|7
1724117420000|2024-08-20 01:30:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1724117440000|2024-08-20 01:30:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724117460000|2024-08-20 01:31:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1724117480000|2024-08-20 01:31:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|10
1724117490000|2024-08-20 01:31:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724117550000|2024-08-20 01:32:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724117570000|2024-08-20 01:32:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1724117580000|2024-08-20 01:33:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724117590000|2024-08-20 01:33:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724117630000|2024-08-20 01:33:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724117640000|2024-08-20 01:34:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724117700000|2024-08-20 01:35:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1724117740000|2024-08-20 01:35:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724117780000|2024-08-20 01:36:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724117790000|2024-08-20 01:36:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724117800000|2024-08-20 01:36:40|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1724117870000|2024-08-20 01:37:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1724117880000|2024-08-20 01:38:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724117890000|2024-08-20 01:38:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724117910000|2024-08-20 01:38:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|7
1724117930000|2024-08-20 01:38:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724118000000|2024-08-20 01:40:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|9
1724118010000|2024-08-20 01:40:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724118080000|2024-08-20 01:41:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724118090000|2024-08-20 01:41:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724118120000|2024-08-20 01:42:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724118160000|2024-08-20 01:42:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1724118170000|2024-08-20 01:42:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724118200000|2024-08-20 01:43:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1724118210000|2024-08-20 01:43:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|15
1724118220000|2024-08-20 01:43:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1724118340000|2024-08-20 01:45:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724118350000|2024-08-20 01:45:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724118390000|2024-08-20 01:46:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1724118420000|2024-08-20 01:47:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724118510000|2024-08-20 01:48:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724118520000|2024-08-20 01:48:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724118590000|2024-08-20 01:49:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724118600000|2024-08-20 01:50:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724118630000|2024-08-20 01:50:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|7
1724118640000|2024-08-20 01:50:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724118650000|2024-08-20 01:50:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1724118690000|2024-08-20 01:51:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724119000000|2024-08-20 01:56:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724119010000|2024-08-20 01:56:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724119040000|2024-08-20 01:57:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724119070000|2024-08-20 01:57:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724119080000|2024-08-20 01:58:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724119090000|2024-08-20 01:58:10|10.32|10.25|10.38|10.31|10.39|10.32|10.32|10.25|10
1724119100000|2024-08-20 01:58:20|10.4|10.33|10.57|10.5|10.57|10.5|10.4|10.33|13
1724119110000|2024-08-20 01:58:30|10.58|10.51|10.54|10.47|10.59|10.52|10.54|10.47|9
1724119120000|2024-08-20 01:58:40|10.53|10.46|10.5|10.43|10.53|10.46|10.5|10.43|6
1724119130000|2024-08-20 01:58:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1724119140000|2024-08-20 01:59:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724119150000|2024-08-20 01:59:10|10.47|10.4|10.46|10.39|10.47|10.4|10.45|10.38|6
1724119160000|2024-08-20 01:59:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724119170000|2024-08-20 01:59:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724119190000|2024-08-20 01:59:50|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724119200000|2024-08-20 02:00:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724119210000|2024-08-20 02:00:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724119230000|2024-08-20 02:00:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724119240000|2024-08-20 02:00:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724119260000|2024-08-20 02:01:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724119270000|2024-08-20 02:01:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724119280000|2024-08-20 02:01:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724119290000|2024-08-20 02:01:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724119300000|2024-08-20 02:01:40|10.43|10.36|10.42|10.35|10.43|10.36|10.41|10.34|4
1724119310000|2024-08-20 02:01:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724119320000|2024-08-20 02:02:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724119330000|2024-08-20 02:02:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724119340000|2024-08-20 02:02:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724119350000|2024-08-20 02:02:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724119370000|2024-08-20 02:02:50|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|5
1724119380000|2024-08-20 02:03:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|6
1724119390000|2024-08-20 02:03:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724119410000|2024-08-20 02:03:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724119420000|2024-08-20 02:03:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724119430000|2024-08-20 02:03:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724119440000|2024-08-20 02:04:00|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|7
1724119450000|2024-08-20 02:04:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724119460000|2024-08-20 02:04:20|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1724119470000|2024-08-20 02:04:30|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1724119480000|2024-08-20 02:04:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1724119490000|2024-08-20 02:04:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1724119500000|2024-08-20 02:05:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724119510000|2024-08-20 02:05:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724119520000|2024-08-20 02:05:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724119530000|2024-08-20 02:05:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724119540000|2024-08-20 02:05:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724119550000|2024-08-20 02:05:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724119560000|2024-08-20 02:06:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1724119570000|2024-08-20 02:06:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1724119580000|2024-08-20 02:06:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724119610000|2024-08-20 02:06:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1724119620000|2024-08-20 02:07:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724119630000|2024-08-20 02:07:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724119640000|2024-08-20 02:07:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724119660000|2024-08-20 02:07:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724119680000|2024-08-20 02:08:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724119690000|2024-08-20 02:08:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724119700000|2024-08-20 02:08:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724119710000|2024-08-20 02:08:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724119730000|2024-08-20 02:08:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724119740000|2024-08-20 02:09:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1724119760000|2024-08-20 02:09:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724119770000|2024-08-20 02:09:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1724119780000|2024-08-20 02:09:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1724119800000|2024-08-20 02:10:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724119850000|2024-08-20 02:10:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724119860000|2024-08-20 02:11:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724119900000|2024-08-20 02:11:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724119920000|2024-08-20 02:12:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724119940000|2024-08-20 02:12:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724119960000|2024-08-20 02:12:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120050000|2024-08-20 02:14:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1724120060000|2024-08-20 02:14:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|9
1724120070000|2024-08-20 02:14:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|11
1724120080000|2024-08-20 02:14:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1724120090000|2024-08-20 02:14:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|7
1724120130000|2024-08-20 02:15:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|8
1724120140000|2024-08-20 02:15:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|10
1724120150000|2024-08-20 02:15:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724120220000|2024-08-20 02:17:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|13
1724120230000|2024-08-20 02:17:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|9
1724120240000|2024-08-20 02:17:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724120250000|2024-08-20 02:17:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|15
1724120260000|2024-08-20 02:17:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1724120280000|2024-08-20 02:18:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|4
1724120400000|2024-08-20 02:20:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724120440000|2024-08-20 02:20:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1724120450000|2024-08-20 02:20:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724120500000|2024-08-20 02:21:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724120510000|2024-08-20 02:21:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724120640000|2024-08-20 02:24:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724120670000|2024-08-20 02:24:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120700000|2024-08-20 02:25:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724120710000|2024-08-20 02:25:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724120720000|2024-08-20 02:25:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120740000|2024-08-20 02:25:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724120750000|2024-08-20 02:25:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120760000|2024-08-20 02:26:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724120780000|2024-08-20 02:26:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120800000|2024-08-20 02:26:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1724120810000|2024-08-20 02:26:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724120830000|2024-08-20 02:27:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724120840000|2024-08-20 02:27:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120870000|2024-08-20 02:27:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724120900000|2024-08-20 02:28:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120930000|2024-08-20 02:28:50|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1724120940000|2024-08-20 02:29:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724120960000|2024-08-20 02:29:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724121010000|2024-08-20 02:30:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724121090000|2024-08-20 02:31:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724121100000|2024-08-20 02:31:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724121120000|2024-08-20 02:32:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1724121130000|2024-08-20 02:32:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1724121200000|2024-08-20 02:33:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724121210000|2024-08-20 02:33:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724121230000|2024-08-20 02:33:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724121240000|2024-08-20 02:34:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724121250000|2024-08-20 02:34:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724121300000|2024-08-20 02:35:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724121320000|2024-08-20 02:35:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724121410000|2024-08-20 02:36:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724121420000|2024-08-20 02:37:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724121440000|2024-08-20 02:37:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724121480000|2024-08-20 02:38:00|10.34|10.27|10.37|10.3|10.37|10.3|10.34|10.27|4
1724121490000|2024-08-20 02:38:10|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|5
1724121500000|2024-08-20 02:38:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724121510000|2024-08-20 02:38:30|10.39|10.32|10.41|10.34|10.43|10.36|10.39|10.32|6
1724121520000|2024-08-20 02:38:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724121530000|2024-08-20 02:38:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724121540000|2024-08-20 02:39:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724121550000|2024-08-20 02:39:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724121560000|2024-08-20 02:39:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724121570000|2024-08-20 02:39:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724121580000|2024-08-20 02:39:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724121590000|2024-08-20 02:39:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724121600000|2024-08-20 02:40:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724121610000|2024-08-20 02:40:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724121620000|2024-08-20 02:40:20|10.41|10.34|10.44|10.37|10.44|10.37|10.41|10.34|3
1724121630000|2024-08-20 02:40:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724121640000|2024-08-20 02:40:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724121650000|2024-08-20 02:40:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724121660000|2024-08-20 02:41:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724121680000|2024-08-20 02:41:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724121690000|2024-08-20 02:41:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724121700000|2024-08-20 02:41:40|10.48|10.41|10.47|10.4|10.49|10.42|10.47|10.4|4
1724121710000|2024-08-20 02:41:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724121720000|2024-08-20 02:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724121730000|2024-08-20 02:42:10|10.44|10.37|10.43|10.36|10.45|10.38|10.43|10.36|4
1724121740000|2024-08-20 02:42:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724121760000|2024-08-20 02:42:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724121770000|2024-08-20 02:42:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724121780000|2024-08-20 02:43:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724121790000|2024-08-20 02:43:10|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|3
1724121800000|2024-08-20 02:43:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724121810000|2024-08-20 02:43:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724121840000|2024-08-20 02:44:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1724121850000|2024-08-20 02:44:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724121870000|2024-08-20 02:44:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724121900000|2024-08-20 02:45:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724121910000|2024-08-20 02:45:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724121920000|2024-08-20 02:45:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724121940000|2024-08-20 02:45:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724121950000|2024-08-20 02:45:50|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|4
1724121960000|2024-08-20 02:46:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724121970000|2024-08-20 02:46:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724121980000|2024-08-20 02:46:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724121990000|2024-08-20 02:46:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724122010000|2024-08-20 02:46:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724122020000|2024-08-20 02:47:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724122030000|2024-08-20 02:47:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724122040000|2024-08-20 02:47:20|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|5
1724122070000|2024-08-20 02:47:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724122080000|2024-08-20 02:48:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724122090000|2024-08-20 02:48:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724122100000|2024-08-20 02:48:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724122110000|2024-08-20 02:48:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724122150000|2024-08-20 02:49:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724122180000|2024-08-20 02:49:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724122190000|2024-08-20 02:49:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724122200000|2024-08-20 02:50:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724122210000|2024-08-20 02:50:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724122220000|2024-08-20 02:50:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724122230000|2024-08-20 02:50:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724122250000|2024-08-20 02:50:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724122260000|2024-08-20 02:51:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724122270000|2024-08-20 02:51:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724122280000|2024-08-20 02:51:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724122290000|2024-08-20 02:51:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724122300000|2024-08-20 02:51:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724122310000|2024-08-20 02:51:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724122320000|2024-08-20 02:52:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1724122330000|2024-08-20 02:52:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724122360000|2024-08-20 02:52:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724122370000|2024-08-20 02:52:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724122390000|2024-08-20 02:53:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1724122400000|2024-08-20 02:53:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724122410000|2024-08-20 02:53:30|10.47|10.4|10.47|10.4|10.48|10.41|10.46|10.39|7
1724122430000|2024-08-20 02:53:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724122440000|2024-08-20 02:54:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724122450000|2024-08-20 02:54:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724122460000|2024-08-20 02:54:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724122470000|2024-08-20 02:54:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724122480000|2024-08-20 02:54:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1724122490000|2024-08-20 02:54:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|14
1724122500000|2024-08-20 02:55:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1724122520000|2024-08-20 02:55:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724122540000|2024-08-20 02:55:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122560000|2024-08-20 02:56:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724122570000|2024-08-20 02:56:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724122580000|2024-08-20 02:56:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724122630000|2024-08-20 02:57:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122640000|2024-08-20 02:57:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724122660000|2024-08-20 02:57:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122720000|2024-08-20 02:58:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724122740000|2024-08-20 02:59:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724122750000|2024-08-20 02:59:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724122780000|2024-08-20 02:59:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122800000|2024-08-20 03:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724122830000|2024-08-20 03:00:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122840000|2024-08-20 03:00:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724122850000|2024-08-20 03:00:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724122860000|2024-08-20 03:01:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122870000|2024-08-20 03:01:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724122880000|2024-08-20 03:01:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724122910000|2024-08-20 03:01:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724122930000|2024-08-20 03:02:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724122970000|2024-08-20 03:02:50|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|3
1724122980000|2024-08-20 03:03:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724123000000|2024-08-20 03:03:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1724123010000|2024-08-20 03:03:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|9
1724123020000|2024-08-20 03:03:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|14
1724123030000|2024-08-20 03:03:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|14
1724123040000|2024-08-20 03:04:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1724123050000|2024-08-20 03:04:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724123060000|2024-08-20 03:04:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|11
1724123070000|2024-08-20 03:04:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|16
1724123080000|2024-08-20 03:04:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1724123090000|2024-08-20 03:04:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1724123100000|2024-08-20 03:05:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|17
1724123110000|2024-08-20 03:05:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1724123120000|2024-08-20 03:05:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724123130000|2024-08-20 03:05:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724123140000|2024-08-20 03:05:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724123180000|2024-08-20 03:06:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724123200000|2024-08-20 03:06:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724123260000|2024-08-20 03:07:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1724123270000|2024-08-20 03:07:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724123280000|2024-08-20 03:08:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724123340000|2024-08-20 03:09:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724123360000|2024-08-20 03:09:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724123440000|2024-08-20 03:10:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724123460000|2024-08-20 03:11:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724123470000|2024-08-20 03:11:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724123540000|2024-08-20 03:12:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724123550000|2024-08-20 03:12:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724123560000|2024-08-20 03:12:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724123570000|2024-08-20 03:12:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724123610000|2024-08-20 03:13:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724123640000|2024-08-20 03:14:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724123650000|2024-08-20 03:14:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724123700000|2024-08-20 03:15:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724123710000|2024-08-20 03:15:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724123720000|2024-08-20 03:15:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724123750000|2024-08-20 03:15:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724123760000|2024-08-20 03:16:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724123780000|2024-08-20 03:16:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724123820000|2024-08-20 03:17:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724123840000|2024-08-20 03:17:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724123860000|2024-08-20 03:17:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724123930000|2024-08-20 03:18:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724123940000|2024-08-20 03:19:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724123970000|2024-08-20 03:19:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724123990000|2024-08-20 03:19:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724124020000|2024-08-20 03:20:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1724124030000|2024-08-20 03:20:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1724124050000|2024-08-20 03:20:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724124060000|2024-08-20 03:21:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724124090000|2024-08-20 03:21:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724124100000|2024-08-20 03:21:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724124110000|2024-08-20 03:21:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724124120000|2024-08-20 03:22:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724124140000|2024-08-20 03:22:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724124170000|2024-08-20 03:22:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724124180000|2024-08-20 03:23:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724124190000|2024-08-20 03:23:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724124200000|2024-08-20 03:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724124210000|2024-08-20 03:23:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724124280000|2024-08-20 03:24:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724124290000|2024-08-20 03:24:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724124300000|2024-08-20 03:25:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724124320000|2024-08-20 03:25:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724124330000|2024-08-20 03:25:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724124350000|2024-08-20 03:25:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724124360000|2024-08-20 03:26:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724124380000|2024-08-20 03:26:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724124400000|2024-08-20 03:26:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724124420000|2024-08-20 03:27:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724124440000|2024-08-20 03:27:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724124470000|2024-08-20 03:27:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724124480000|2024-08-20 03:28:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724124520000|2024-08-20 03:28:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724124590000|2024-08-20 03:29:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724124600000|2024-08-20 03:30:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724124610000|2024-08-20 03:30:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724124630000|2024-08-20 03:30:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724124640000|2024-08-20 03:30:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724124700000|2024-08-20 03:31:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724124710000|2024-08-20 03:31:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724124720000|2024-08-20 03:32:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724124730000|2024-08-20 03:32:10|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|3
1724124740000|2024-08-20 03:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724124750000|2024-08-20 03:32:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724124760000|2024-08-20 03:32:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1724124780000|2024-08-20 03:33:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724124830000|2024-08-20 03:33:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724124870000|2024-08-20 03:34:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724124890000|2024-08-20 03:34:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724124900000|2024-08-20 03:35:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724124930000|2024-08-20 03:35:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724124970000|2024-08-20 03:36:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724125000000|2024-08-20 03:36:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724125050000|2024-08-20 03:37:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724125090000|2024-08-20 03:38:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724125120000|2024-08-20 03:38:40|10.49|10.42|10.52|10.45|10.52|10.45|10.49|10.42|4
1724125130000|2024-08-20 03:38:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724125140000|2024-08-20 03:39:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724125170000|2024-08-20 03:39:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724125190000|2024-08-20 03:39:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724125250000|2024-08-20 03:40:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724125290000|2024-08-20 03:41:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724125300000|2024-08-20 03:41:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1724125310000|2024-08-20 03:41:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1724125320000|2024-08-20 03:42:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|15
1724125330000|2024-08-20 03:42:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|18
1724125340000|2024-08-20 03:42:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724125350000|2024-08-20 03:42:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724125360000|2024-08-20 03:42:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1724125380000|2024-08-20 03:43:00|10.51|10.44|10.5|10.43|10.52|10.45|10.5|10.43|3
1724125410000|2024-08-20 03:43:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724125430000|2024-08-20 03:43:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724125440000|2024-08-20 03:44:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|9
1724125450000|2024-08-20 03:44:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724125460000|2024-08-20 03:44:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1724125470000|2024-08-20 03:44:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1724125500000|2024-08-20 03:45:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724125510000|2024-08-20 03:45:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724125520000|2024-08-20 03:45:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724125540000|2024-08-20 03:45:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724125550000|2024-08-20 03:45:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1724125580000|2024-08-20 03:46:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724125640000|2024-08-20 03:47:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724125660000|2024-08-20 03:47:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724125780000|2024-08-20 03:49:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724125800000|2024-08-20 03:50:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724125810000|2024-08-20 03:50:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724125820000|2024-08-20 03:50:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724125840000|2024-08-20 03:50:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724125870000|2024-08-20 03:51:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724125880000|2024-08-20 03:51:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724125890000|2024-08-20 03:51:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724126010000|2024-08-20 03:53:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1724126020000|2024-08-20 03:53:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724126030000|2024-08-20 03:53:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724126060000|2024-08-20 03:54:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724126070000|2024-08-20 03:54:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|14
1724126080000|2024-08-20 03:54:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|14
1724126090000|2024-08-20 03:54:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|16
1724126110000|2024-08-20 03:55:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724126120000|2024-08-20 03:55:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|14
1724126130000|2024-08-20 03:55:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724126140000|2024-08-20 03:55:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724126150000|2024-08-20 03:55:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724126170000|2024-08-20 03:56:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724126180000|2024-08-20 03:56:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724126190000|2024-08-20 03:56:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724126200000|2024-08-20 03:56:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1724126210000|2024-08-20 03:56:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724126220000|2024-08-20 03:57:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1724126230000|2024-08-20 03:57:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724126240000|2024-08-20 03:57:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1724126250000|2024-08-20 03:57:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724126270000|2024-08-20 03:57:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724126300000|2024-08-20 03:58:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724126310000|2024-08-20 03:58:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1724126320000|2024-08-20 03:58:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1724126330000|2024-08-20 03:58:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1724126340000|2024-08-20 03:59:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1724126350000|2024-08-20 03:59:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1724126360000|2024-08-20 03:59:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|12
1724126370000|2024-08-20 03:59:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|13
1724126420000|2024-08-20 04:00:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724126430000|2024-08-20 04:00:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|11
1724126440000|2024-08-20 04:00:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724126450000|2024-08-20 04:00:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724126460000|2024-08-20 04:01:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1724126470000|2024-08-20 04:01:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724126480000|2024-08-20 04:01:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724126490000|2024-08-20 04:01:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724126510000|2024-08-20 04:01:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724126520000|2024-08-20 04:02:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1724126550000|2024-08-20 04:02:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1724126560000|2024-08-20 04:02:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1724126570000|2024-08-20 04:02:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|18
1724126580000|2024-08-20 04:03:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|17
1724126600000|2024-08-20 04:03:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724126630000|2024-08-20 04:03:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724126640000|2024-08-20 04:04:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1724126660000|2024-08-20 04:04:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724126670000|2024-08-20 04:04:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1724126680000|2024-08-20 04:04:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1724126700000|2024-08-20 04:05:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724126710000|2024-08-20 04:05:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724126720000|2024-08-20 04:05:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724126780000|2024-08-20 04:06:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724126790000|2024-08-20 04:06:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724126800000|2024-08-20 04:06:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|12
1724126810000|2024-08-20 04:06:50|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|12
1724126820000|2024-08-20 04:07:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1724126830000|2024-08-20 04:07:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|11
1724126840000|2024-08-20 04:07:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|10
1724126850000|2024-08-20 04:07:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|9
1724127000000|2024-08-20 04:10:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724127050000|2024-08-20 04:10:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|10
1724127060000|2024-08-20 04:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724127070000|2024-08-20 04:11:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724127080000|2024-08-20 04:11:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724127090000|2024-08-20 04:11:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724127100000|2024-08-20 04:11:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724127110000|2024-08-20 04:11:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724127120000|2024-08-20 04:12:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724127140000|2024-08-20 04:12:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724127160000|2024-08-20 04:12:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724127170000|2024-08-20 04:12:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724127180000|2024-08-20 04:13:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|16
1724127190000|2024-08-20 04:13:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|15
1724127200000|2024-08-20 04:13:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|14
1724127210000|2024-08-20 04:13:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1724127220000|2024-08-20 04:13:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724127230000|2024-08-20 04:13:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|12
1724127240000|2024-08-20 04:14:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|18
1724127250000|2024-08-20 04:14:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724127280000|2024-08-20 04:14:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724127310000|2024-08-20 04:15:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|17
1724127320000|2024-08-20 04:15:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1724127330000|2024-08-20 04:15:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1724127340000|2024-08-20 04:15:40|10.49|10.42|10.5|10.43|10.51|10.44|10.49|10.42|4
1724127360000|2024-08-20 04:16:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724127380000|2024-08-20 04:16:20|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|8
1724127390000|2024-08-20 04:16:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1724127400000|2024-08-20 04:16:40|10.5|10.43|10.5|10.43|10.51|10.44|10.49|10.42|5
1724127410000|2024-08-20 04:16:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724127430000|2024-08-20 04:17:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724127440000|2024-08-20 04:17:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|13
1724127450000|2024-08-20 04:17:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1724127460000|2024-08-20 04:17:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1724127470000|2024-08-20 04:17:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724127480000|2024-08-20 04:18:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|11
1724127490000|2024-08-20 04:18:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724127530000|2024-08-20 04:18:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724127570000|2024-08-20 04:19:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724127580000|2024-08-20 04:19:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724127590000|2024-08-20 04:19:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724127630000|2024-08-20 04:20:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724127640000|2024-08-20 04:20:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|13
1724127650000|2024-08-20 04:20:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|17
1724127660000|2024-08-20 04:21:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|20
1724127670000|2024-08-20 04:21:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|20
1724127680000|2024-08-20 04:21:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|20
1724127690000|2024-08-20 04:21:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|20
1724127700000|2024-08-20 04:21:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1724127730000|2024-08-20 04:22:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|16
1724127740000|2024-08-20 04:22:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|20
1724127750000|2024-08-20 04:22:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1724127760000|2024-08-20 04:22:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1724127770000|2024-08-20 04:22:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|16
1724127780000|2024-08-20 04:23:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1724127790000|2024-08-20 04:23:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1724127800000|2024-08-20 04:23:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724127830000|2024-08-20 04:23:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1724127840000|2024-08-20 04:24:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|16
1724127850000|2024-08-20 04:24:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|20
1724127860000|2024-08-20 04:24:20|10.5|10.43|10.49|10.42|10.5|10.43|10.48|10.41|15
1724127870000|2024-08-20 04:24:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|13
1724127880000|2024-08-20 04:24:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|14
1724127890000|2024-08-20 04:24:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|14
1724127900000|2024-08-20 04:25:00|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|13
1724127920000|2024-08-20 04:25:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1724127930000|2024-08-20 04:25:30|10.45|10.38|10.44|10.37|10.46|10.39|10.44|10.37|4
1724127940000|2024-08-20 04:25:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|13
1724127950000|2024-08-20 04:25:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|13
1724127960000|2024-08-20 04:26:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724127970000|2024-08-20 04:26:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|18
1724127980000|2024-08-20 04:26:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1724127990000|2024-08-20 04:26:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724128000000|2024-08-20 04:26:40|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|13
1724128010000|2024-08-20 04:26:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1724128020000|2024-08-20 04:27:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1724128030000|2024-08-20 04:27:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1724128050000|2024-08-20 04:27:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|7
1724128060000|2024-08-20 04:27:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|8
1724128070000|2024-08-20 04:27:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|18
1724128080000|2024-08-20 04:28:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|10
1724128120000|2024-08-20 04:28:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724128200000|2024-08-20 04:30:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1724128320000|2024-08-20 04:32:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724128330000|2024-08-20 04:32:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724128340000|2024-08-20 04:32:20|10.45|10.38|10.44|10.37|10.45|10.38|10.43|10.36|12
1724128350000|2024-08-20 04:32:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724128360000|2024-08-20 04:32:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1724128370000|2024-08-20 04:32:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|17
1724128380000|2024-08-20 04:33:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724128420000|2024-08-20 04:33:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724128430000|2024-08-20 04:33:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724128440000|2024-08-20 04:34:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724128470000|2024-08-20 04:34:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724128560000|2024-08-20 04:36:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724128610000|2024-08-20 04:36:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724128620000|2024-08-20 04:37:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|13
1724128630000|2024-08-20 04:37:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724128640000|2024-08-20 04:37:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|12
1724128650000|2024-08-20 04:37:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|10
1724128660000|2024-08-20 04:37:40|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724128670000|2024-08-20 04:37:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|12
1724128680000|2024-08-20 04:38:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724128730000|2024-08-20 04:38:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|8
1724128740000|2024-08-20 04:39:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724128790000|2024-08-20 04:39:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|9
1724128800000|2024-08-20 04:40:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1724128830000|2024-08-20 04:40:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|16
1724128840000|2024-08-20 04:40:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|15
1724128850000|2024-08-20 04:40:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1724128860000|2024-08-20 04:41:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724128870000|2024-08-20 04:41:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724128910000|2024-08-20 04:41:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724128930000|2024-08-20 04:42:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724128940000|2024-08-20 04:42:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724128990000|2024-08-20 04:43:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724129070000|2024-08-20 04:44:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724129080000|2024-08-20 04:44:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724129090000|2024-08-20 04:44:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724129100000|2024-08-20 04:45:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724129110000|2024-08-20 04:45:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724129120000|2024-08-20 04:45:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724129130000|2024-08-20 04:45:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724129190000|2024-08-20 04:46:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724129220000|2024-08-20 04:47:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724129230000|2024-08-20 04:47:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724129240000|2024-08-20 04:47:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1724129250000|2024-08-20 04:47:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|14
1724129260000|2024-08-20 04:47:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|15
1724129270000|2024-08-20 04:47:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|14
1724129280000|2024-08-20 04:48:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1724129290000|2024-08-20 04:48:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724129320000|2024-08-20 04:48:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1724129330000|2024-08-20 04:48:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724129350000|2024-08-20 04:49:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1724129360000|2024-08-20 04:49:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|13
1724129370000|2024-08-20 04:49:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1724129380000|2024-08-20 04:49:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724129390000|2024-08-20 04:49:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724129400000|2024-08-20 04:50:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1724129420000|2024-08-20 04:50:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1724129430000|2024-08-20 04:50:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|13
1724129480000|2024-08-20 04:51:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|15
1724129490000|2024-08-20 04:51:30|10.5|10.43|10.48|10.41|10.5|10.43|10.48|10.41|17
1724129500000|2024-08-20 04:51:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|13
1724129510000|2024-08-20 04:51:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724129520000|2024-08-20 04:52:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1724129530000|2024-08-20 04:52:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1724129540000|2024-08-20 04:52:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724129550000|2024-08-20 04:52:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|18
1724129560000|2024-08-20 04:52:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1724129580000|2024-08-20 04:53:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|8
1724129590000|2024-08-20 04:53:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1724129600000|2024-08-20 04:53:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1724129610000|2024-08-20 04:53:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|13
1724129620000|2024-08-20 04:53:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|13
1724129630000|2024-08-20 04:53:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|19
1724129640000|2024-08-20 04:54:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|7
1724129660000|2024-08-20 04:54:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1724129670000|2024-08-20 04:54:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1724129690000|2024-08-20 04:54:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724129710000|2024-08-20 04:55:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|11
1724129740000|2024-08-20 04:55:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1724129750000|2024-08-20 04:55:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1724129790000|2024-08-20 04:56:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724129810000|2024-08-20 04:56:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724129870000|2024-08-20 04:57:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724129880000|2024-08-20 04:58:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724129890000|2024-08-20 04:58:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1724130000000|2024-08-20 05:00:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724130010000|2024-08-20 05:00:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1724130020000|2024-08-20 05:00:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|10
1724130030000|2024-08-20 05:00:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|11
1724130050000|2024-08-20 05:00:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|10
1724130060000|2024-08-20 05:01:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|12
1724130070000|2024-08-20 05:01:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724130130000|2024-08-20 05:02:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724130160000|2024-08-20 05:02:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724130230000|2024-08-20 05:03:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724130240000|2024-08-20 05:04:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724130250000|2024-08-20 05:04:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724130300000|2024-08-20 05:05:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1724130320000|2024-08-20 05:05:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724130460000|2024-08-20 05:07:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724130470000|2024-08-20 05:07:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724130480000|2024-08-20 05:08:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1724130490000|2024-08-20 05:08:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1724130500000|2024-08-20 05:08:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724130650000|2024-08-20 05:10:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724130660000|2024-08-20 05:11:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724130700000|2024-08-20 05:11:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724130710000|2024-08-20 05:11:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|14
1724130720000|2024-08-20 05:12:00|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|5
1724130740000|2024-08-20 05:12:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1724130750000|2024-08-20 05:12:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|10
1724130780000|2024-08-20 05:13:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|8
1724130790000|2024-08-20 05:13:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|12
1724130800000|2024-08-20 05:13:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|14
1724130810000|2024-08-20 05:13:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724130870000|2024-08-20 05:14:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724130880000|2024-08-20 05:14:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1724130890000|2024-08-20 05:14:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724130910000|2024-08-20 05:15:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724130950000|2024-08-20 05:15:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724130960000|2024-08-20 05:16:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724130980000|2024-08-20 05:16:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724130990000|2024-08-20 05:16:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724131000000|2024-08-20 05:16:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724131030000|2024-08-20 05:17:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724131060000|2024-08-20 05:17:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724131070000|2024-08-20 05:17:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724131080000|2024-08-20 05:18:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724131090000|2024-08-20 05:18:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724131100000|2024-08-20 05:18:20|10.54|10.47|10.55|10.48|10.56|10.49|10.54|10.47|4
1724131110000|2024-08-20 05:18:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724131120000|2024-08-20 05:18:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724131130000|2024-08-20 05:18:50|10.55|10.48|10.56|10.49|10.57|10.5|10.55|10.48|4
1724131140000|2024-08-20 05:19:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724131150000|2024-08-20 05:19:10|10.56|10.49|10.57|10.5|10.58|10.51|10.56|10.49|4
1724131160000|2024-08-20 05:19:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724131170000|2024-08-20 05:19:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724131180000|2024-08-20 05:19:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724131190000|2024-08-20 05:19:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724131200000|2024-08-20 05:20:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724131210000|2024-08-20 05:20:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724131220000|2024-08-20 05:20:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724131240000|2024-08-20 05:20:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724131260000|2024-08-20 05:21:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724131270000|2024-08-20 05:21:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724131280000|2024-08-20 05:21:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724131290000|2024-08-20 05:21:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724131320000|2024-08-20 05:22:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724131340000|2024-08-20 05:22:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724131360000|2024-08-20 05:22:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724131440000|2024-08-20 05:24:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724131450000|2024-08-20 05:24:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724131470000|2024-08-20 05:24:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724131570000|2024-08-20 05:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724131590000|2024-08-20 05:26:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|14
1724131600000|2024-08-20 05:26:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|16
1724131610000|2024-08-20 05:26:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|12
1724131620000|2024-08-20 05:27:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|18
1724131630000|2024-08-20 05:27:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724131650000|2024-08-20 05:27:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724131660000|2024-08-20 05:27:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724131670000|2024-08-20 05:27:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|18
1724131680000|2024-08-20 05:28:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724131690000|2024-08-20 05:28:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|17
1724131700000|2024-08-20 05:28:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|12
1724131710000|2024-08-20 05:28:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1724131720000|2024-08-20 05:28:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724131800000|2024-08-20 05:30:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724131810000|2024-08-20 05:30:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724131820000|2024-08-20 05:30:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724131830000|2024-08-20 05:30:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724131840000|2024-08-20 05:30:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724131850000|2024-08-20 05:30:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724131860000|2024-08-20 05:31:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724131870000|2024-08-20 05:31:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724131890000|2024-08-20 05:31:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724131960000|2024-08-20 05:32:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724132020000|2024-08-20 05:33:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724132030000|2024-08-20 05:33:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724132060000|2024-08-20 05:34:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724132080000|2024-08-20 05:34:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724132130000|2024-08-20 05:35:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724132160000|2024-08-20 05:36:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724132170000|2024-08-20 05:36:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724132220000|2024-08-20 05:37:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724132230000|2024-08-20 05:37:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724132240000|2024-08-20 05:37:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724132260000|2024-08-20 05:37:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1724132270000|2024-08-20 05:37:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|14
1724132280000|2024-08-20 05:38:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1724132310000|2024-08-20 05:38:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1724132320000|2024-08-20 05:38:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1724132330000|2024-08-20 05:38:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|21
1724132340000|2024-08-20 05:39:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|14
1724132350000|2024-08-20 05:39:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|15
1724132360000|2024-08-20 05:39:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|20
1724132370000|2024-08-20 05:39:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1724132380000|2024-08-20 05:39:40|10.55|10.48|10.54|10.47|10.55|10.48|10.53|10.46|14
1724132390000|2024-08-20 05:39:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|7
1724132400000|2024-08-20 05:40:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1724132410000|2024-08-20 05:40:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|13
1724132420000|2024-08-20 05:40:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1724132430000|2024-08-20 05:40:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724132440000|2024-08-20 05:40:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1724132450000|2024-08-20 05:40:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|12
1724132460000|2024-08-20 05:41:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|12
1724132470000|2024-08-20 05:41:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|12
1724132480000|2024-08-20 05:41:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1724132490000|2024-08-20 05:41:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|9
1724132510000|2024-08-20 05:41:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|13
1724132520000|2024-08-20 05:42:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|20
1724132530000|2024-08-20 05:42:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|17
1724132540000|2024-08-20 05:42:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|16
1724132570000|2024-08-20 05:42:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|11
1724132580000|2024-08-20 05:43:00|10.54|10.47|10.54|10.47|10.55|10.48|10.53|10.46|5
1724132610000|2024-08-20 05:43:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724132620000|2024-08-20 05:43:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|15
1724132630000|2024-08-20 05:43:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724132650000|2024-08-20 05:44:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|14
1724132660000|2024-08-20 05:44:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|19
1724132670000|2024-08-20 05:44:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|12
1724132680000|2024-08-20 05:44:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724132690000|2024-08-20 05:44:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724132700000|2024-08-20 05:45:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1724132710000|2024-08-20 05:45:10|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|7
1724132720000|2024-08-20 05:45:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|14
1724132730000|2024-08-20 05:45:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|16
1724132740000|2024-08-20 05:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|17
1724132750000|2024-08-20 05:45:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|13
1724132760000|2024-08-20 05:46:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724132770000|2024-08-20 05:46:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|12
1724132780000|2024-08-20 05:46:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724132790000|2024-08-20 05:46:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724132800000|2024-08-20 05:46:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724132810000|2024-08-20 05:46:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|15
1724132820000|2024-08-20 05:47:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|14
1724132830000|2024-08-20 05:47:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1724132840000|2024-08-20 05:47:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|13
1724132870000|2024-08-20 05:47:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724132880000|2024-08-20 05:48:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|13
1724132900000|2024-08-20 05:48:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|14
1724132910000|2024-08-20 05:48:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1724132940000|2024-08-20 05:49:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1724132950000|2024-08-20 05:49:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|12
1724132960000|2024-08-20 05:49:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|12
1724132970000|2024-08-20 05:49:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|10
1724132980000|2024-08-20 05:49:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|16
1724132990000|2024-08-20 05:49:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|17
1724133000000|2024-08-20 05:50:00|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|16
1724133010000|2024-08-20 05:50:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1724133020000|2024-08-20 05:50:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724133030000|2024-08-20 05:50:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1724133040000|2024-08-20 05:50:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1724133050000|2024-08-20 05:50:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|11
1724133060000|2024-08-20 05:51:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724133110000|2024-08-20 05:51:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724133120000|2024-08-20 05:52:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1724133130000|2024-08-20 05:52:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724133140000|2024-08-20 05:52:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1724133150000|2024-08-20 05:52:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1724133160000|2024-08-20 05:52:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133180000|2024-08-20 05:53:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724133190000|2024-08-20 05:53:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724133220000|2024-08-20 05:53:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724133230000|2024-08-20 05:53:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|15
1724133240000|2024-08-20 05:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724133250000|2024-08-20 05:54:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133290000|2024-08-20 05:54:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724133300000|2024-08-20 05:55:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724133310000|2024-08-20 05:55:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724133350000|2024-08-20 05:55:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724133360000|2024-08-20 05:56:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|19
1724133370000|2024-08-20 05:56:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|18
1724133380000|2024-08-20 05:56:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|20
1724133390000|2024-08-20 05:56:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|18
1724133400000|2024-08-20 05:56:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|12
1724133410000|2024-08-20 05:56:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|11
1724133420000|2024-08-20 05:57:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1724133430000|2024-08-20 05:57:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724133440000|2024-08-20 05:57:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724133510000|2024-08-20 05:58:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724133600000|2024-08-20 06:00:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724133630000|2024-08-20 06:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724133640000|2024-08-20 06:00:40|10.57|10.5|10.55|10.48|10.57|10.5|10.55|10.48|2
1724133650000|2024-08-20 06:00:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133660000|2024-08-20 06:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724133690000|2024-08-20 06:01:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133700000|2024-08-20 06:01:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724133760000|2024-08-20 06:02:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133790000|2024-08-20 06:03:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724133830000|2024-08-20 06:03:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724133880000|2024-08-20 06:04:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133910000|2024-08-20 06:05:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724133920000|2024-08-20 06:05:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724133930000|2024-08-20 06:05:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724133950000|2024-08-20 06:05:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724133980000|2024-08-20 06:06:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724133990000|2024-08-20 06:06:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1724134000000|2024-08-20 06:06:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724134010000|2024-08-20 06:06:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|12
1724134020000|2024-08-20 06:07:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1724134030000|2024-08-20 06:07:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|11
1724134040000|2024-08-20 06:07:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1724134050000|2024-08-20 06:07:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|14
1724134060000|2024-08-20 06:07:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724134070000|2024-08-20 06:07:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724134100000|2024-08-20 06:08:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724134110000|2024-08-20 06:08:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|10
1724134120000|2024-08-20 06:08:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1724134130000|2024-08-20 06:08:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724134140000|2024-08-20 06:09:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724134150000|2024-08-20 06:09:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724134170000|2024-08-20 06:09:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724134180000|2024-08-20 06:09:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724134190000|2024-08-20 06:09:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|12
1724134200000|2024-08-20 06:10:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1724134210000|2024-08-20 06:10:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724134270000|2024-08-20 06:11:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1724134280000|2024-08-20 06:11:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724134290000|2024-08-20 06:11:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724134300000|2024-08-20 06:11:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1724134310000|2024-08-20 06:11:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724134320000|2024-08-20 06:12:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724134360000|2024-08-20 06:12:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724134410000|2024-08-20 06:13:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724134440000|2024-08-20 06:14:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724134450000|2024-08-20 06:14:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724134470000|2024-08-20 06:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724134480000|2024-08-20 06:14:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724134500000|2024-08-20 06:15:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724134510000|2024-08-20 06:15:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724134540000|2024-08-20 06:15:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724134550000|2024-08-20 06:15:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724134560000|2024-08-20 06:16:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724134620000|2024-08-20 06:17:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724134630000|2024-08-20 06:17:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724134640000|2024-08-20 06:17:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724134650000|2024-08-20 06:17:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1724134660000|2024-08-20 06:17:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724134670000|2024-08-20 06:17:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724134680000|2024-08-20 06:18:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724134690000|2024-08-20 06:18:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1724134710000|2024-08-20 06:18:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724134720000|2024-08-20 06:18:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724134730000|2024-08-20 06:18:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724134760000|2024-08-20 06:19:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1724134770000|2024-08-20 06:19:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1724134780000|2024-08-20 06:19:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724134790000|2024-08-20 06:19:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724134810000|2024-08-20 06:20:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|8
1724134820000|2024-08-20 06:20:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1724134840000|2024-08-20 06:20:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724134850000|2024-08-20 06:20:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|7
1724134860000|2024-08-20 06:21:00|10.54|10.47|10.54|10.47|10.54|10.47|10.52|10.45|9
1724134870000|2024-08-20 06:21:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724134880000|2024-08-20 06:21:20|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|9
1724134900000|2024-08-20 06:21:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1724134910000|2024-08-20 06:21:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724134920000|2024-08-20 06:22:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724134970000|2024-08-20 06:22:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|11
1724135000000|2024-08-20 06:23:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1724135030000|2024-08-20 06:23:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1724135060000|2024-08-20 06:24:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|8
1724135070000|2024-08-20 06:24:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135080000|2024-08-20 06:24:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1724135140000|2024-08-20 06:25:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724135180000|2024-08-20 06:26:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135190000|2024-08-20 06:26:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135200000|2024-08-20 06:26:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135220000|2024-08-20 06:27:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724135230000|2024-08-20 06:27:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724135240000|2024-08-20 06:27:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724135300000|2024-08-20 06:28:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135310000|2024-08-20 06:28:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724135320000|2024-08-20 06:28:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135400000|2024-08-20 06:30:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724135410000|2024-08-20 06:30:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724135430000|2024-08-20 06:30:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135450000|2024-08-20 06:30:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1724135470000|2024-08-20 06:31:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724135480000|2024-08-20 06:31:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|11
1724135490000|2024-08-20 06:31:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|14
1724135500000|2024-08-20 06:31:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724135540000|2024-08-20 06:32:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724135550000|2024-08-20 06:32:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724135560000|2024-08-20 06:32:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135570000|2024-08-20 06:32:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724135580000|2024-08-20 06:33:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135600000|2024-08-20 06:33:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724135630000|2024-08-20 06:33:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135650000|2024-08-20 06:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135670000|2024-08-20 06:34:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724135700000|2024-08-20 06:35:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135710000|2024-08-20 06:35:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724135720000|2024-08-20 06:35:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135730000|2024-08-20 06:35:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135760000|2024-08-20 06:36:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135820000|2024-08-20 06:37:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724135830000|2024-08-20 06:37:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724135840000|2024-08-20 06:37:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135850000|2024-08-20 06:37:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135860000|2024-08-20 06:37:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135900000|2024-08-20 06:38:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135950000|2024-08-20 06:39:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724135970000|2024-08-20 06:39:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724135980000|2024-08-20 06:39:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724136020000|2024-08-20 06:40:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724136030000|2024-08-20 06:40:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724136060000|2024-08-20 06:41:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724136070000|2024-08-20 06:41:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724136090000|2024-08-20 06:41:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724136100000|2024-08-20 06:41:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1724136110000|2024-08-20 06:41:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1724136120000|2024-08-20 06:42:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|14
1724136130000|2024-08-20 06:42:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1724136170000|2024-08-20 06:42:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724136210000|2024-08-20 06:43:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724136230000|2024-08-20 06:43:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724136290000|2024-08-20 06:44:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724136300000|2024-08-20 06:45:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724136370000|2024-08-20 06:46:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1724136380000|2024-08-20 06:46:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724136430000|2024-08-20 06:47:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724136450000|2024-08-20 06:47:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724136470000|2024-08-20 06:47:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724136480000|2024-08-20 06:48:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724136490000|2024-08-20 06:48:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724136500000|2024-08-20 06:48:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724136660000|2024-08-20 06:51:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724136670000|2024-08-20 06:51:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724136830000|2024-08-20 06:53:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724136850000|2024-08-20 06:54:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724136950000|2024-08-20 06:55:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724136960000|2024-08-20 06:56:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724136980000|2024-08-20 06:56:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724137000000|2024-08-20 06:56:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724137010000|2024-08-20 06:56:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724137050000|2024-08-20 06:57:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|12
1724137060000|2024-08-20 06:57:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724137110000|2024-08-20 06:58:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724137120000|2024-08-20 06:58:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724137130000|2024-08-20 06:58:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1724137140000|2024-08-20 06:59:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724137160000|2024-08-20 06:59:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724137170000|2024-08-20 06:59:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724137180000|2024-08-20 06:59:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724137200000|2024-08-20 07:00:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724137220000|2024-08-20 07:00:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724137230000|2024-08-20 07:00:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724137240000|2024-08-20 07:00:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724137250000|2024-08-20 07:00:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724137260000|2024-08-20 07:01:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724137280000|2024-08-20 07:01:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1724137290000|2024-08-20 07:01:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1724137340000|2024-08-20 07:02:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1724137350000|2024-08-20 07:02:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|13
1724137360000|2024-08-20 07:02:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1724137370000|2024-08-20 07:02:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724137380000|2024-08-20 07:03:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724137400000|2024-08-20 07:03:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724137410000|2024-08-20 07:03:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|14
1724137420000|2024-08-20 07:03:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|14
1724137430000|2024-08-20 07:03:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|18
1724137440000|2024-08-20 07:04:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724137460000|2024-08-20 07:04:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724137480000|2024-08-20 07:04:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724137490000|2024-08-20 07:04:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724137500000|2024-08-20 07:05:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724137510000|2024-08-20 07:05:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724137650000|2024-08-20 07:07:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724137680000|2024-08-20 07:08:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724137690000|2024-08-20 07:08:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724137780000|2024-08-20 07:09:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724137820000|2024-08-20 07:10:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724137980000|2024-08-20 07:13:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724138010000|2024-08-20 07:13:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138020000|2024-08-20 07:13:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724138070000|2024-08-20 07:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138090000|2024-08-20 07:14:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724138100000|2024-08-20 07:15:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138130000|2024-08-20 07:15:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724138240000|2024-08-20 07:17:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138270000|2024-08-20 07:17:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724138310000|2024-08-20 07:18:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138400000|2024-08-20 07:20:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724138420000|2024-08-20 07:20:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138450000|2024-08-20 07:20:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724138460000|2024-08-20 07:21:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138470000|2024-08-20 07:21:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724138540000|2024-08-20 07:22:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724138550000|2024-08-20 07:22:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724138560000|2024-08-20 07:22:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1724138570000|2024-08-20 07:22:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724138580000|2024-08-20 07:23:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724138590000|2024-08-20 07:23:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724138600000|2024-08-20 07:23:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724138610000|2024-08-20 07:23:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724138670000|2024-08-20 07:24:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724138720000|2024-08-20 07:25:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724138740000|2024-08-20 07:25:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724138760000|2024-08-20 07:26:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724138890000|2024-08-20 07:28:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724139010000|2024-08-20 07:30:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724139020000|2024-08-20 07:30:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724139090000|2024-08-20 07:31:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724139100000|2024-08-20 07:31:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724139130000|2024-08-20 07:32:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724139140000|2024-08-20 07:32:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|10
1724139150000|2024-08-20 07:32:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724139160000|2024-08-20 07:32:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1724139170000|2024-08-20 07:32:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724139180000|2024-08-20 07:33:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724139200000|2024-08-20 07:33:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724139220000|2024-08-20 07:33:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1724139230000|2024-08-20 07:33:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724139240000|2024-08-20 07:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1724139270000|2024-08-20 07:34:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724139280000|2024-08-20 07:34:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724139290000|2024-08-20 07:34:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724139340000|2024-08-20 07:35:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724139420000|2024-08-20 07:37:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724139460000|2024-08-20 07:37:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724139470000|2024-08-20 07:37:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724139480000|2024-08-20 07:38:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724139490000|2024-08-20 07:38:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1724139500000|2024-08-20 07:38:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724139510000|2024-08-20 07:38:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724139560000|2024-08-20 07:39:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724139570000|2024-08-20 07:39:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724139580000|2024-08-20 07:39:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724139620000|2024-08-20 07:40:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724139640000|2024-08-20 07:40:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724139650000|2024-08-20 07:40:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724139670000|2024-08-20 07:41:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724139700000|2024-08-20 07:41:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724139720000|2024-08-20 07:42:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724139770000|2024-08-20 07:42:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724139780000|2024-08-20 07:43:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724139790000|2024-08-20 07:43:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724139860000|2024-08-20 07:44:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724139890000|2024-08-20 07:44:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724139900000|2024-08-20 07:45:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724139910000|2024-08-20 07:45:10|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|3
1724139930000|2024-08-20 07:45:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724139950000|2024-08-20 07:45:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724139960000|2024-08-20 07:46:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724139970000|2024-08-20 07:46:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724139980000|2024-08-20 07:46:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724140000000|2024-08-20 07:46:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724140030000|2024-08-20 07:47:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724140040000|2024-08-20 07:47:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1724140100000|2024-08-20 07:48:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724140110000|2024-08-20 07:48:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724140120000|2024-08-20 07:48:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724140130000|2024-08-20 07:48:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1724140150000|2024-08-20 07:49:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724140200000|2024-08-20 07:50:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724140210000|2024-08-20 07:50:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724140240000|2024-08-20 07:50:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724140260000|2024-08-20 07:51:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724140270000|2024-08-20 07:51:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724140280000|2024-08-20 07:51:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724140290000|2024-08-20 07:51:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724140360000|2024-08-20 07:52:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724140530000|2024-08-20 07:55:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724140550000|2024-08-20 07:55:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724140560000|2024-08-20 07:56:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724140580000|2024-08-20 07:56:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724140590000|2024-08-20 07:56:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1724140600000|2024-08-20 07:56:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724140610000|2024-08-20 07:56:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724140800000|2024-08-20 08:00:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724140890000|2024-08-20 08:01:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724140920000|2024-08-20 08:02:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724140990000|2024-08-20 08:03:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724141000000|2024-08-20 08:03:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724141010000|2024-08-20 08:03:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724141080000|2024-08-20 08:04:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724141130000|2024-08-20 08:05:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724141150000|2024-08-20 08:05:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724141190000|2024-08-20 08:06:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724141290000|2024-08-20 08:08:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724141300000|2024-08-20 08:08:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724141310000|2024-08-20 08:08:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724141320000|2024-08-20 08:08:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724141350000|2024-08-20 08:09:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724141370000|2024-08-20 08:09:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724141390000|2024-08-20 08:09:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1724141400000|2024-08-20 08:10:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724141480000|2024-08-20 08:11:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724141490000|2024-08-20 08:11:30|10.57|10.5|10.57|10.5|10.59|10.52|10.57|10.5|8
1724141530000|2024-08-20 08:12:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724141540000|2024-08-20 08:12:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724141550000|2024-08-20 08:12:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724141590000|2024-08-20 08:13:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724141600000|2024-08-20 08:13:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724141620000|2024-08-20 08:13:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724141650000|2024-08-20 08:14:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724141710000|2024-08-20 08:15:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724141830000|2024-08-20 08:17:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724141870000|2024-08-20 08:17:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724141880000|2024-08-20 08:18:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724141910000|2024-08-20 08:18:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724141950000|2024-08-20 08:19:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724141960000|2024-08-20 08:19:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724141970000|2024-08-20 08:19:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724141980000|2024-08-20 08:19:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724142070000|2024-08-20 08:21:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724142090000|2024-08-20 08:21:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724142150000|2024-08-20 08:22:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724142310000|2024-08-20 08:25:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724142320000|2024-08-20 08:25:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724142330000|2024-08-20 08:25:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724142350000|2024-08-20 08:25:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724142360000|2024-08-20 08:26:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724142430000|2024-08-20 08:27:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724142490000|2024-08-20 08:28:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724142550000|2024-08-20 08:29:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724142560000|2024-08-20 08:29:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1724142570000|2024-08-20 08:29:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724142580000|2024-08-20 08:29:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724142600000|2024-08-20 08:30:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724142620000|2024-08-20 08:30:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724142630000|2024-08-20 08:30:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724142670000|2024-08-20 08:31:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724142690000|2024-08-20 08:31:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724142700000|2024-08-20 08:31:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724142720000|2024-08-20 08:32:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724142800000|2024-08-20 08:33:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|9
1724142810000|2024-08-20 08:33:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1724142840000|2024-08-20 08:34:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724142850000|2024-08-20 08:34:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724142860000|2024-08-20 08:34:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724142940000|2024-08-20 08:35:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1724142970000|2024-08-20 08:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724142980000|2024-08-20 08:36:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143000000|2024-08-20 08:36:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724143010000|2024-08-20 08:36:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143060000|2024-08-20 08:37:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724143080000|2024-08-20 08:38:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143100000|2024-08-20 08:38:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724143160000|2024-08-20 08:39:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724143170000|2024-08-20 08:39:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724143200000|2024-08-20 08:40:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143270000|2024-08-20 08:41:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724143290000|2024-08-20 08:41:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724143300000|2024-08-20 08:41:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724143310000|2024-08-20 08:41:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724143360000|2024-08-20 08:42:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724143380000|2024-08-20 08:43:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724143400000|2024-08-20 08:43:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724143420000|2024-08-20 08:43:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724143430000|2024-08-20 08:43:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724143450000|2024-08-20 08:44:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724143460000|2024-08-20 08:44:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143490000|2024-08-20 08:44:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724143500000|2024-08-20 08:45:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724143510000|2024-08-20 08:45:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724143520000|2024-08-20 08:45:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143540000|2024-08-20 08:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724143600000|2024-08-20 08:46:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143670000|2024-08-20 08:47:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724143680000|2024-08-20 08:48:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143690000|2024-08-20 08:48:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724143700000|2024-08-20 08:48:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724143730000|2024-08-20 08:48:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724143740000|2024-08-20 08:49:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724143760000|2024-08-20 08:49:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1724143780000|2024-08-20 08:49:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724143790000|2024-08-20 08:49:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724143800000|2024-08-20 08:50:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1724143810000|2024-08-20 08:50:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724143880000|2024-08-20 08:51:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724143890000|2024-08-20 08:51:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724143900000|2024-08-20 08:51:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724143950000|2024-08-20 08:52:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724143990000|2024-08-20 08:53:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724144000000|2024-08-20 08:53:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1724144010000|2024-08-20 08:53:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1724144020000|2024-08-20 08:53:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724144060000|2024-08-20 08:54:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724144090000|2024-08-20 08:54:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724144100000|2024-08-20 08:55:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1724144160000|2024-08-20 08:56:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724144170000|2024-08-20 08:56:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724144250000|2024-08-20 08:57:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1724144280000|2024-08-20 08:58:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724144290000|2024-08-20 08:58:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724144340000|2024-08-20 08:59:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724144350000|2024-08-20 08:59:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724144360000|2024-08-20 08:59:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724144410000|2024-08-20 09:00:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724144420000|2024-08-20 09:00:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724144430000|2024-08-20 09:00:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724144440000|2024-08-20 09:00:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724144450000|2024-08-20 09:00:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724144500000|2024-08-20 09:01:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1724144510000|2024-08-20 09:01:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724144530000|2024-08-20 09:02:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724144540000|2024-08-20 09:02:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724144570000|2024-08-20 09:02:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724144580000|2024-08-20 09:03:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724144670000|2024-08-20 09:04:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724144700000|2024-08-20 09:05:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724144720000|2024-08-20 09:05:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724144740000|2024-08-20 09:05:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724144830000|2024-08-20 09:07:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724144890000|2024-08-20 09:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724144920000|2024-08-20 09:08:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1724144970000|2024-08-20 09:09:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1724145000000|2024-08-20 09:10:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724145010000|2024-08-20 09:10:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724145040000|2024-08-20 09:10:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724145080000|2024-08-20 09:11:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724145100000|2024-08-20 09:11:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724145120000|2024-08-20 09:12:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724145130000|2024-08-20 09:12:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1724145310000|2024-08-20 09:15:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724145390000|2024-08-20 09:16:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724145420000|2024-08-20 09:17:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724145430000|2024-08-20 09:17:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724145440000|2024-08-20 09:17:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724145450000|2024-08-20 09:17:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724145480000|2024-08-20 09:18:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724145490000|2024-08-20 09:18:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|14
1724145500000|2024-08-20 09:18:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724145540000|2024-08-20 09:19:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724145550000|2024-08-20 09:19:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724145570000|2024-08-20 09:19:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724145580000|2024-08-20 09:19:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724145590000|2024-08-20 09:19:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724145600000|2024-08-20 09:20:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724145810000|2024-08-20 09:23:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724145840000|2024-08-20 09:24:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724145860000|2024-08-20 09:24:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724145900000|2024-08-20 09:25:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724145950000|2024-08-20 09:25:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724146000000|2024-08-20 09:26:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724146010000|2024-08-20 09:26:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724146020000|2024-08-20 09:27:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724146210000|2024-08-20 09:30:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724146540000|2024-08-20 09:35:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724146580000|2024-08-20 09:36:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724146750000|2024-08-20 09:39:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724146760000|2024-08-20 09:39:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724146770000|2024-08-20 09:39:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724146780000|2024-08-20 09:39:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724146790000|2024-08-20 09:39:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1724146800000|2024-08-20 09:40:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724146810000|2024-08-20 09:40:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724146840000|2024-08-20 09:40:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724146850000|2024-08-20 09:40:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|11
1724146860000|2024-08-20 09:41:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724146870000|2024-08-20 09:41:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724146880000|2024-08-20 09:41:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724146890000|2024-08-20 09:41:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724146900000|2024-08-20 09:41:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724146910000|2024-08-20 09:41:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724147000000|2024-08-20 09:43:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147200000|2024-08-20 09:46:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724147220000|2024-08-20 09:47:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724147240000|2024-08-20 09:47:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147260000|2024-08-20 09:47:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724147270000|2024-08-20 09:47:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147280000|2024-08-20 09:48:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724147290000|2024-08-20 09:48:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147300000|2024-08-20 09:48:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724147360000|2024-08-20 09:49:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147420000|2024-08-20 09:50:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724147440000|2024-08-20 09:50:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724147570000|2024-08-20 09:52:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147590000|2024-08-20 09:53:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724147700000|2024-08-20 09:55:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724147710000|2024-08-20 09:55:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724147720000|2024-08-20 09:55:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724147730000|2024-08-20 09:55:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724147770000|2024-08-20 09:56:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724147780000|2024-08-20 09:56:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724147820000|2024-08-20 09:57:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724147890000|2024-08-20 09:58:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724148010000|2024-08-20 10:00:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724148020000|2024-08-20 10:00:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724148100000|2024-08-20 10:01:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724148140000|2024-08-20 10:02:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724148150000|2024-08-20 10:02:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724148170000|2024-08-20 10:02:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724148180000|2024-08-20 10:03:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724148210000|2024-08-20 10:03:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724148230000|2024-08-20 10:03:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724148240000|2024-08-20 10:04:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724148270000|2024-08-20 10:04:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724148290000|2024-08-20 10:04:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724148430000|2024-08-20 10:07:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724148440000|2024-08-20 10:07:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724148490000|2024-08-20 10:08:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724148500000|2024-08-20 10:08:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724148510000|2024-08-20 10:08:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724148520000|2024-08-20 10:08:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724148650000|2024-08-20 10:10:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724148660000|2024-08-20 10:11:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724148680000|2024-08-20 10:11:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724148690000|2024-08-20 10:11:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724148750000|2024-08-20 10:12:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724148800000|2024-08-20 10:13:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724148810000|2024-08-20 10:13:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724148870000|2024-08-20 10:14:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724148940000|2024-08-20 10:15:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724148980000|2024-08-20 10:16:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724149040000|2024-08-20 10:17:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724149050000|2024-08-20 10:17:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724149060000|2024-08-20 10:17:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724149100000|2024-08-20 10:18:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724149130000|2024-08-20 10:18:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724149150000|2024-08-20 10:19:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724149230000|2024-08-20 10:20:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724149240000|2024-08-20 10:20:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724149260000|2024-08-20 10:21:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724149280000|2024-08-20 10:21:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724149290000|2024-08-20 10:21:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724149340000|2024-08-20 10:22:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724149350000|2024-08-20 10:22:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|18
1724149360000|2024-08-20 10:22:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724149440000|2024-08-20 10:24:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724149540000|2024-08-20 10:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724149550000|2024-08-20 10:25:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724149580000|2024-08-20 10:26:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724149830000|2024-08-20 10:30:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724149900000|2024-08-20 10:31:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724149910000|2024-08-20 10:31:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724149920000|2024-08-20 10:32:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724149960000|2024-08-20 10:32:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1724149980000|2024-08-20 10:33:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724150020000|2024-08-20 10:33:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724150100000|2024-08-20 10:35:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724150120000|2024-08-20 10:35:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724150130000|2024-08-20 10:35:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724150150000|2024-08-20 10:35:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724150180000|2024-08-20 10:36:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724150200000|2024-08-20 10:36:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724150270000|2024-08-20 10:37:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1724150280000|2024-08-20 10:38:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724150300000|2024-08-20 10:38:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724150390000|2024-08-20 10:39:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724150400000|2024-08-20 10:40:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724150440000|2024-08-20 10:40:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724150450000|2024-08-20 10:40:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724150460000|2024-08-20 10:41:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724150470000|2024-08-20 10:41:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1724150480000|2024-08-20 10:41:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724150510000|2024-08-20 10:41:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724150520000|2024-08-20 10:42:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724150630000|2024-08-20 10:43:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724150640000|2024-08-20 10:44:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724150730000|2024-08-20 10:45:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724150740000|2024-08-20 10:45:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724150750000|2024-08-20 10:45:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|8
1724150770000|2024-08-20 10:46:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724150780000|2024-08-20 10:46:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724150820000|2024-08-20 10:47:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1724150830000|2024-08-20 10:47:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|15
1724150840000|2024-08-20 10:47:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1724150850000|2024-08-20 10:47:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1724150860000|2024-08-20 10:47:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|15
1724150870000|2024-08-20 10:47:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1724150880000|2024-08-20 10:48:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724150890000|2024-08-20 10:48:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1724150900000|2024-08-20 10:48:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1724150910000|2024-08-20 10:48:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|17
1724150920000|2024-08-20 10:48:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1724150930000|2024-08-20 10:48:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1724150970000|2024-08-20 10:49:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1724151020000|2024-08-20 10:50:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724151050000|2024-08-20 10:50:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724151080000|2024-08-20 10:51:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724151090000|2024-08-20 10:51:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1724151100000|2024-08-20 10:51:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|15
1724151110000|2024-08-20 10:51:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1724151120000|2024-08-20 10:52:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724151130000|2024-08-20 10:52:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724151150000|2024-08-20 10:52:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|8
1724151160000|2024-08-20 10:52:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|12
1724151170000|2024-08-20 10:52:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724151200000|2024-08-20 10:53:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724151230000|2024-08-20 10:53:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1724151350000|2024-08-20 10:55:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1724151380000|2024-08-20 10:56:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724151450000|2024-08-20 10:57:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724151590000|2024-08-20 10:59:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724151600000|2024-08-20 11:00:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724151610000|2024-08-20 11:00:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724151630000|2024-08-20 11:00:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724151700000|2024-08-20 11:01:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724151710000|2024-08-20 11:01:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724151720000|2024-08-20 11:02:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724151730000|2024-08-20 11:02:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724151740000|2024-08-20 11:02:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724151750000|2024-08-20 11:02:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724151860000|2024-08-20 11:04:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724151870000|2024-08-20 11:04:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724151880000|2024-08-20 11:04:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724151890000|2024-08-20 11:04:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724151940000|2024-08-20 11:05:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724151950000|2024-08-20 11:05:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|11
1724151960000|2024-08-20 11:06:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724151970000|2024-08-20 11:06:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|12
1724152010000|2024-08-20 11:06:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1724152020000|2024-08-20 11:07:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724152050000|2024-08-20 11:07:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1724152060000|2024-08-20 11:07:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|12
1724152070000|2024-08-20 11:07:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724152080000|2024-08-20 11:08:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724152090000|2024-08-20 11:08:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724152100000|2024-08-20 11:08:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724152110000|2024-08-20 11:08:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724152120000|2024-08-20 11:08:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1724152130000|2024-08-20 11:08:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|13
1724152140000|2024-08-20 11:09:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724152150000|2024-08-20 11:09:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724152160000|2024-08-20 11:09:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724152170000|2024-08-20 11:09:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724152200000|2024-08-20 11:10:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724152210000|2024-08-20 11:10:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724152220000|2024-08-20 11:10:20|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|5
1724152240000|2024-08-20 11:10:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724152260000|2024-08-20 11:11:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724152280000|2024-08-20 11:11:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724152340000|2024-08-20 11:12:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724152360000|2024-08-20 11:12:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724152380000|2024-08-20 11:13:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724152400000|2024-08-20 11:13:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724152410000|2024-08-20 11:13:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724152430000|2024-08-20 11:13:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724152440000|2024-08-20 11:14:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724152490000|2024-08-20 11:14:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|15
1724152620000|2024-08-20 11:17:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724152630000|2024-08-20 11:17:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724152650000|2024-08-20 11:17:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724152670000|2024-08-20 11:17:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724152680000|2024-08-20 11:18:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724152960000|2024-08-20 11:22:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724152980000|2024-08-20 11:23:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724152990000|2024-08-20 11:23:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1724153000000|2024-08-20 11:23:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1724153010000|2024-08-20 11:23:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|12
1724153020000|2024-08-20 11:23:40|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|17
1724153030000|2024-08-20 11:23:50|10.54|10.47|10.54|10.47|10.54|10.47|10.52|10.45|21
1724153040000|2024-08-20 11:24:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|18
1724153050000|2024-08-20 11:24:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|12
1724153060000|2024-08-20 11:24:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|16
1724153070000|2024-08-20 11:24:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1724153080000|2024-08-20 11:24:40|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|7
1724153100000|2024-08-20 11:25:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724153110000|2024-08-20 11:25:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724153120000|2024-08-20 11:25:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724153130000|2024-08-20 11:25:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724153180000|2024-08-20 11:26:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724153190000|2024-08-20 11:26:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724153230000|2024-08-20 11:27:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724153270000|2024-08-20 11:27:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724153400000|2024-08-20 11:30:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724153450000|2024-08-20 11:30:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724153480000|2024-08-20 11:31:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724153500000|2024-08-20 11:31:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724153510000|2024-08-20 11:31:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724153550000|2024-08-20 11:32:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724153570000|2024-08-20 11:32:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724153660000|2024-08-20 11:34:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724153710000|2024-08-20 11:35:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724153740000|2024-08-20 11:35:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724153780000|2024-08-20 11:36:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724153790000|2024-08-20 11:36:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1724153800000|2024-08-20 11:36:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724153810000|2024-08-20 11:36:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724153820000|2024-08-20 11:37:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724153840000|2024-08-20 11:37:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|10
1724153850000|2024-08-20 11:37:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|7
1724153860000|2024-08-20 11:37:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724153870000|2024-08-20 11:37:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|18
1724153880000|2024-08-20 11:38:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1724153890000|2024-08-20 11:38:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724153970000|2024-08-20 11:39:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724154000000|2024-08-20 11:40:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724154010000|2024-08-20 11:40:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724154030000|2024-08-20 11:40:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724154050000|2024-08-20 11:40:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724154070000|2024-08-20 11:41:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724154150000|2024-08-20 11:42:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724154170000|2024-08-20 11:42:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724154200000|2024-08-20 11:43:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724154240000|2024-08-20 11:44:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724154260000|2024-08-20 11:44:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724154290000|2024-08-20 11:44:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154310000|2024-08-20 11:45:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724154340000|2024-08-20 11:45:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154390000|2024-08-20 11:46:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154400000|2024-08-20 11:46:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154440000|2024-08-20 11:47:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154450000|2024-08-20 11:47:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154460000|2024-08-20 11:47:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724154490000|2024-08-20 11:48:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1724154500000|2024-08-20 11:48:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724154530000|2024-08-20 11:48:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154540000|2024-08-20 11:49:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154570000|2024-08-20 11:49:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724154580000|2024-08-20 11:49:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1724154590000|2024-08-20 11:49:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|10
1724154600000|2024-08-20 11:50:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724154610000|2024-08-20 11:50:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724154620000|2024-08-20 11:50:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1724154630000|2024-08-20 11:50:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1724154640000|2024-08-20 11:50:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|10
1724154650000|2024-08-20 11:50:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|11
1724154660000|2024-08-20 11:51:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724154700000|2024-08-20 11:51:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154730000|2024-08-20 11:52:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724154740000|2024-08-20 11:52:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154770000|2024-08-20 11:52:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724154800000|2024-08-20 11:53:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154830000|2024-08-20 11:53:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154850000|2024-08-20 11:54:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724154940000|2024-08-20 11:55:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724154970000|2024-08-20 11:56:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724154990000|2024-08-20 11:56:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724155000000|2024-08-20 11:56:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724155080000|2024-08-20 11:58:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724155100000|2024-08-20 11:58:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724155190000|2024-08-20 11:59:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724155200000|2024-08-20 12:00:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724155210000|2024-08-20 12:00:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724155260000|2024-08-20 12:01:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724155300000|2024-08-20 12:01:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724155350000|2024-08-20 12:02:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724155380000|2024-08-20 12:03:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724155490000|2024-08-20 12:04:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|12
1724155500000|2024-08-20 12:05:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|14
1724155510000|2024-08-20 12:05:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724155520000|2024-08-20 12:05:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|17
1724155530000|2024-08-20 12:05:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|15
1724155540000|2024-08-20 12:05:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|17
1724155550000|2024-08-20 12:05:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|10
1724155560000|2024-08-20 12:06:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1724155570000|2024-08-20 12:06:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|14
1724155580000|2024-08-20 12:06:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|15
1724155590000|2024-08-20 12:06:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|12
1724155610000|2024-08-20 12:06:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724155620000|2024-08-20 12:07:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724155650000|2024-08-20 12:07:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724155680000|2024-08-20 12:08:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724155690000|2024-08-20 12:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724155830000|2024-08-20 12:10:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724155870000|2024-08-20 12:11:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724155880000|2024-08-20 12:11:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724155900000|2024-08-20 12:11:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724155910000|2024-08-20 12:11:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724156020000|2024-08-20 12:13:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1724156030000|2024-08-20 12:13:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|13
1724156040000|2024-08-20 12:14:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724156050000|2024-08-20 12:14:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724156060000|2024-08-20 12:14:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1724156070000|2024-08-20 12:14:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724156080000|2024-08-20 12:14:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1724156090000|2024-08-20 12:14:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1724156100000|2024-08-20 12:15:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|16
1724156110000|2024-08-20 12:15:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|14
1724156120000|2024-08-20 12:15:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|20
1724156130000|2024-08-20 12:15:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1724156140000|2024-08-20 12:15:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|19
1724156150000|2024-08-20 12:15:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|17
1724156160000|2024-08-20 12:16:00|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|16
1724156240000|2024-08-20 12:17:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724156250000|2024-08-20 12:17:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724156260000|2024-08-20 12:17:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1724156270000|2024-08-20 12:17:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724156280000|2024-08-20 12:18:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724156290000|2024-08-20 12:18:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724156300000|2024-08-20 12:18:20|10.56|10.49|10.55|10.48|10.56|10.49|10.54|10.47|4
1724156310000|2024-08-20 12:18:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724156320000|2024-08-20 12:18:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724156430000|2024-08-20 12:20:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724156440000|2024-08-20 12:20:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724156450000|2024-08-20 12:20:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724156520000|2024-08-20 12:22:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724156540000|2024-08-20 12:22:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724156610000|2024-08-20 12:23:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724156660000|2024-08-20 12:24:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724156690000|2024-08-20 12:24:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724156700000|2024-08-20 12:25:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724156710000|2024-08-20 12:25:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724156730000|2024-08-20 12:25:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1724156740000|2024-08-20 12:25:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|16
1724156750000|2024-08-20 12:25:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1724156760000|2024-08-20 12:26:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724156770000|2024-08-20 12:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1724156790000|2024-08-20 12:26:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724156800000|2024-08-20 12:26:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724156810000|2024-08-20 12:26:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724156830000|2024-08-20 12:27:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724156850000|2024-08-20 12:27:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724156880000|2024-08-20 12:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724156890000|2024-08-20 12:28:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724156900000|2024-08-20 12:28:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724156990000|2024-08-20 12:29:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724157000000|2024-08-20 12:30:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724157010000|2024-08-20 12:30:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724157180000|2024-08-20 12:33:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724157260000|2024-08-20 12:34:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|12
1724157270000|2024-08-20 12:34:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724157290000|2024-08-20 12:34:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724157310000|2024-08-20 12:35:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724157340000|2024-08-20 12:35:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1724157350000|2024-08-20 12:35:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|14
1724157360000|2024-08-20 12:36:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|14
1724157370000|2024-08-20 12:36:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724157380000|2024-08-20 12:36:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|14
1724157390000|2024-08-20 12:36:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|12
1724157400000|2024-08-20 12:36:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1724157410000|2024-08-20 12:36:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|13
1724157420000|2024-08-20 12:37:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1724157450000|2024-08-20 12:37:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724157460000|2024-08-20 12:37:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724157500000|2024-08-20 12:38:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724157550000|2024-08-20 12:39:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724157560000|2024-08-20 12:39:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724157670000|2024-08-20 12:41:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724157680000|2024-08-20 12:41:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|14
1724157690000|2024-08-20 12:41:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1724157700000|2024-08-20 12:41:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|19
1724157710000|2024-08-20 12:41:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724157890000|2024-08-20 12:44:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724157900000|2024-08-20 12:45:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|14
1724157910000|2024-08-20 12:45:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724157920000|2024-08-20 12:45:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|12
1724157930000|2024-08-20 12:45:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1724157940000|2024-08-20 12:45:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|16
1724157950000|2024-08-20 12:45:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1724157960000|2024-08-20 12:46:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724158010000|2024-08-20 12:46:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158020000|2024-08-20 12:47:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724158040000|2024-08-20 12:47:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158100000|2024-08-20 12:48:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724158110000|2024-08-20 12:48:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724158190000|2024-08-20 12:49:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158200000|2024-08-20 12:50:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724158210000|2024-08-20 12:50:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|15
1724158220000|2024-08-20 12:50:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|15
1724158230000|2024-08-20 12:50:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724158240000|2024-08-20 12:50:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158250000|2024-08-20 12:50:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|13
1724158270000|2024-08-20 12:51:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158280000|2024-08-20 12:51:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|14
1724158290000|2024-08-20 12:51:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724158330000|2024-08-20 12:52:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724158340000|2024-08-20 12:52:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|13
1724158350000|2024-08-20 12:52:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724158470000|2024-08-20 12:54:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724158480000|2024-08-20 12:54:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1724158490000|2024-08-20 12:54:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158500000|2024-08-20 12:55:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724158540000|2024-08-20 12:55:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724158550000|2024-08-20 12:55:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|18
1724158560000|2024-08-20 12:56:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|20
1724158570000|2024-08-20 12:56:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724158580000|2024-08-20 12:56:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|11
1724158590000|2024-08-20 12:56:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|14
1724158600000|2024-08-20 12:56:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1724158610000|2024-08-20 12:56:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1724158620000|2024-08-20 12:57:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724158630000|2024-08-20 12:57:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724158660000|2024-08-20 12:57:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158700000|2024-08-20 12:58:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724158710000|2024-08-20 12:58:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158750000|2024-08-20 12:59:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724158760000|2024-08-20 12:59:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724158800000|2024-08-20 13:00:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724158820000|2024-08-20 13:00:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724158840000|2024-08-20 13:00:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724158870000|2024-08-20 13:01:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724158880000|2024-08-20 13:01:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724158890000|2024-08-20 13:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724158910000|2024-08-20 13:01:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724158990000|2024-08-20 13:03:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724159010000|2024-08-20 13:03:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724159020000|2024-08-20 13:03:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724159040000|2024-08-20 13:04:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|14
1724159050000|2024-08-20 13:04:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724159060000|2024-08-20 13:04:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1724159070000|2024-08-20 13:04:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1724159130000|2024-08-20 13:05:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724159140000|2024-08-20 13:05:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724159150000|2024-08-20 13:05:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724159160000|2024-08-20 13:06:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|8
1724159170000|2024-08-20 13:06:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724159180000|2024-08-20 13:06:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724159190000|2024-08-20 13:06:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724159220000|2024-08-20 13:07:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724159230000|2024-08-20 13:07:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1724159240000|2024-08-20 13:07:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1724159250000|2024-08-20 13:07:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724159260000|2024-08-20 13:07:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1724159270000|2024-08-20 13:07:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|23
1724159280000|2024-08-20 13:08:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|10
1724159290000|2024-08-20 13:08:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724159310000|2024-08-20 13:08:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1724159360000|2024-08-20 13:09:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724159370000|2024-08-20 13:09:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724159380000|2024-08-20 13:09:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724159390000|2024-08-20 13:09:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1724159400000|2024-08-20 13:10:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724159410000|2024-08-20 13:10:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724159420000|2024-08-20 13:10:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|12
1724159430000|2024-08-20 13:10:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1724159450000|2024-08-20 13:10:50|10.5|10.43|10.48|10.41|10.51|10.44|10.47|10.4|11
1724159460000|2024-08-20 13:11:00|10.47|10.4|10.48|10.41|10.49|10.42|10.47|10.4|4
1724159470000|2024-08-20 13:11:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724159480000|2024-08-20 13:11:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724159560000|2024-08-20 13:12:40|10.48|10.41|10.46|10.39|10.48|10.41|10.46|10.39|4
1724159670000|2024-08-20 13:14:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724159720000|2024-08-20 13:15:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724159820000|2024-08-20 13:17:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724159840000|2024-08-20 13:17:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724159860000|2024-08-20 13:17:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724159970000|2024-08-20 13:19:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724159980000|2024-08-20 13:19:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724160020000|2024-08-20 13:20:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724160040000|2024-08-20 13:20:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724160050000|2024-08-20 13:20:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724160070000|2024-08-20 13:21:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724160080000|2024-08-20 13:21:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724160090000|2024-08-20 13:21:30|10.42|10.35|10.42|10.35|10.43|10.36|10.4|10.33|8
1724160100000|2024-08-20 13:21:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724160150000|2024-08-20 13:22:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724160160000|2024-08-20 13:22:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724160170000|2024-08-20 13:22:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724160180000|2024-08-20 13:23:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724160200000|2024-08-20 13:23:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|18
1724160230000|2024-08-20 13:23:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724160260000|2024-08-20 13:24:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724160280000|2024-08-20 13:24:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724160290000|2024-08-20 13:24:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724160310000|2024-08-20 13:25:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724160330000|2024-08-20 13:25:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724160340000|2024-08-20 13:25:40|10.47|10.4|10.48|10.41|10.48|10.41|10.46|10.39|4
1724160350000|2024-08-20 13:25:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724160360000|2024-08-20 13:26:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1724160390000|2024-08-20 13:26:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724160470000|2024-08-20 13:27:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1724160550000|2024-08-20 13:29:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724160560000|2024-08-20 13:29:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724160580000|2024-08-20 13:29:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724160590000|2024-08-20 13:29:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724160600000|2024-08-20 13:30:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724160610000|2024-08-20 13:30:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724160620000|2024-08-20 13:30:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724160640000|2024-08-20 13:30:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724160670000|2024-08-20 13:31:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724160680000|2024-08-20 13:31:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724160690000|2024-08-20 13:31:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724160710000|2024-08-20 13:31:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724160740000|2024-08-20 13:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724160750000|2024-08-20 13:32:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724160770000|2024-08-20 13:32:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724160800000|2024-08-20 13:33:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724160810000|2024-08-20 13:33:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724160820000|2024-08-20 13:33:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|11
1724160830000|2024-08-20 13:33:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1724160840000|2024-08-20 13:34:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724160860000|2024-08-20 13:34:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724160870000|2024-08-20 13:34:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724160920000|2024-08-20 13:35:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724160930000|2024-08-20 13:35:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724160960000|2024-08-20 13:36:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724160980000|2024-08-20 13:36:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724161000000|2024-08-20 13:36:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724161010000|2024-08-20 13:36:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724161020000|2024-08-20 13:37:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724161030000|2024-08-20 13:37:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724161040000|2024-08-20 13:37:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724161050000|2024-08-20 13:37:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724161060000|2024-08-20 13:37:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724161110000|2024-08-20 13:38:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724161120000|2024-08-20 13:38:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724161140000|2024-08-20 13:39:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724161150000|2024-08-20 13:39:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724161200000|2024-08-20 13:40:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724161210000|2024-08-20 13:40:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724161240000|2024-08-20 13:40:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1724161250000|2024-08-20 13:40:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724161260000|2024-08-20 13:41:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724161270000|2024-08-20 13:41:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724161290000|2024-08-20 13:41:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724161310000|2024-08-20 13:41:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1724161320000|2024-08-20 13:42:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724161330000|2024-08-20 13:42:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724161340000|2024-08-20 13:42:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724161350000|2024-08-20 13:42:30|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|6
1724161360000|2024-08-20 13:42:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724161380000|2024-08-20 13:43:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1724161390000|2024-08-20 13:43:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724161410000|2024-08-20 13:43:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724161420000|2024-08-20 13:43:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724161440000|2024-08-20 13:44:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724161460000|2024-08-20 13:44:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724161490000|2024-08-20 13:44:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724161510000|2024-08-20 13:45:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724161520000|2024-08-20 13:45:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724161530000|2024-08-20 13:45:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1724161550000|2024-08-20 13:45:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724161570000|2024-08-20 13:46:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1724161600000|2024-08-20 13:46:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724161610000|2024-08-20 13:46:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724161620000|2024-08-20 13:47:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1724161630000|2024-08-20 13:47:10|10.53|10.46|10.51|10.44|10.53|10.46|10.51|10.44|5
1724161640000|2024-08-20 13:47:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1724161650000|2024-08-20 13:47:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|11
1724161660000|2024-08-20 13:47:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1724161670000|2024-08-20 13:47:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|9
1724161680000|2024-08-20 13:48:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724161710000|2024-08-20 13:48:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724161720000|2024-08-20 13:48:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724161760000|2024-08-20 13:49:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1724161800000|2024-08-20 13:50:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724161810000|2024-08-20 13:50:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724161880000|2024-08-20 13:51:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1724161910000|2024-08-20 13:51:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724161930000|2024-08-20 13:52:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|7
1724161990000|2024-08-20 13:53:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724162000000|2024-08-20 13:53:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724162010000|2024-08-20 13:53:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724162040000|2024-08-20 13:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724162050000|2024-08-20 13:54:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724162060000|2024-08-20 13:54:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724162090000|2024-08-20 13:54:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1724162180000|2024-08-20 13:56:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724162220000|2024-08-20 13:57:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724162230000|2024-08-20 13:57:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724162300000|2024-08-20 13:58:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724162310000|2024-08-20 13:58:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1724162350000|2024-08-20 13:59:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1724162420000|2024-08-20 14:00:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|7
1724162430000|2024-08-20 14:00:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724162450000|2024-08-20 14:00:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|18
1724162460000|2024-08-20 14:01:00|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|8
1724162470000|2024-08-20 14:01:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1724162480000|2024-08-20 14:01:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724162500000|2024-08-20 14:01:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724162510000|2024-08-20 14:01:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724162520000|2024-08-20 14:02:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724162530000|2024-08-20 14:02:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1724162540000|2024-08-20 14:02:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724162550000|2024-08-20 14:02:30|10.5|10.43|10.51|10.44|10.52|10.45|10.5|10.43|4
1724162560000|2024-08-20 14:02:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724162570000|2024-08-20 14:02:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724162600000|2024-08-20 14:03:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724162610000|2024-08-20 14:03:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724162630000|2024-08-20 14:03:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724162640000|2024-08-20 14:04:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|8
1724162650000|2024-08-20 14:04:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724162660000|2024-08-20 14:04:20|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|7
1724162670000|2024-08-20 14:04:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|13
1724162680000|2024-08-20 14:04:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724162690000|2024-08-20 14:04:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724162700000|2024-08-20 14:05:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|11
1724162710000|2024-08-20 14:05:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724162750000|2024-08-20 14:05:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1724162760000|2024-08-20 14:06:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724162790000|2024-08-20 14:06:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724162800000|2024-08-20 14:06:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724162810000|2024-08-20 14:06:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724162820000|2024-08-20 14:07:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724162830000|2024-08-20 14:07:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|8
1724162840000|2024-08-20 14:07:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724162850000|2024-08-20 14:07:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724162860000|2024-08-20 14:07:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724162870000|2024-08-20 14:07:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|8
1724162880000|2024-08-20 14:08:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724162890000|2024-08-20 14:08:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|15
1724162900000|2024-08-20 14:08:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1724162910000|2024-08-20 14:08:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724162920000|2024-08-20 14:08:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724162940000|2024-08-20 14:09:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724162950000|2024-08-20 14:09:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724162960000|2024-08-20 14:09:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724163000000|2024-08-20 14:10:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1724163020000|2024-08-20 14:10:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724163040000|2024-08-20 14:10:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724163060000|2024-08-20 14:11:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724163070000|2024-08-20 14:11:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724163090000|2024-08-20 14:11:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1724163100000|2024-08-20 14:11:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724163110000|2024-08-20 14:11:50|10.47|10.4|10.46|10.39|10.48|10.41|10.46|10.39|4
1724163120000|2024-08-20 14:12:00|10.47|10.4|10.45|10.38|10.47|10.4|10.45|10.38|7
1724163130000|2024-08-20 14:12:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724163140000|2024-08-20 14:12:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724163150000|2024-08-20 14:12:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724163160000|2024-08-20 14:12:40|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|3
1724163170000|2024-08-20 14:12:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724163180000|2024-08-20 14:13:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724163190000|2024-08-20 14:13:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|7
1724163200000|2024-08-20 14:13:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724163210000|2024-08-20 14:13:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724163220000|2024-08-20 14:13:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724163230000|2024-08-20 14:13:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|11
1724163240000|2024-08-20 14:14:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724163260000|2024-08-20 14:14:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724163270000|2024-08-20 14:14:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|8
1724163280000|2024-08-20 14:14:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|8
1724163290000|2024-08-20 14:14:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|13
1724163300000|2024-08-20 14:15:00|10.47|10.4|10.46|10.39|10.48|10.41|10.46|10.39|6
1724163310000|2024-08-20 14:15:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724163320000|2024-08-20 14:15:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724163330000|2024-08-20 14:15:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1724163340000|2024-08-20 14:15:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724163350000|2024-08-20 14:15:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724163360000|2024-08-20 14:16:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724163370000|2024-08-20 14:16:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1724163380000|2024-08-20 14:16:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724163390000|2024-08-20 14:16:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1724163420000|2024-08-20 14:17:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724163430000|2024-08-20 14:17:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1724163440000|2024-08-20 14:17:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724163480000|2024-08-20 14:18:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724163500000|2024-08-20 14:18:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724163510000|2024-08-20 14:18:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724163520000|2024-08-20 14:18:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724163530000|2024-08-20 14:18:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724163540000|2024-08-20 14:19:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724163550000|2024-08-20 14:19:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724163560000|2024-08-20 14:19:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724163580000|2024-08-20 14:19:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724163600000|2024-08-20 14:20:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724163610000|2024-08-20 14:20:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724163620000|2024-08-20 14:20:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1724163630000|2024-08-20 14:20:30|10.41|10.34|10.42|10.35|10.43|10.36|10.41|10.34|4
1724163650000|2024-08-20 14:20:50|10.41|10.34|10.41|10.34|10.42|10.35|10.4|10.33|5
1724163660000|2024-08-20 14:21:00|10.4|10.33|10.41|10.34|10.42|10.35|10.4|10.33|6
1724163670000|2024-08-20 14:21:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724163680000|2024-08-20 14:21:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724163690000|2024-08-20 14:21:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724163700000|2024-08-20 14:21:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724163720000|2024-08-20 14:22:00|10.43|10.36|10.37|10.3|10.43|10.36|10.35|10.28|11
1724163730000|2024-08-20 14:22:10|10.38|10.31|10.35|10.28|10.38|10.31|10.35|10.28|5
1724163740000|2024-08-20 14:22:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|10
1724163750000|2024-08-20 14:22:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724163760000|2024-08-20 14:22:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1724163770000|2024-08-20 14:22:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724163870000|2024-08-20 14:24:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724163900000|2024-08-20 14:25:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724163910000|2024-08-20 14:25:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724163920000|2024-08-20 14:25:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724163930000|2024-08-20 14:25:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724163940000|2024-08-20 14:25:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724163960000|2024-08-20 14:26:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1724163970000|2024-08-20 14:26:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724163990000|2024-08-20 14:26:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724164000000|2024-08-20 14:26:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164080000|2024-08-20 14:28:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724164090000|2024-08-20 14:28:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724164100000|2024-08-20 14:28:20|10.31|10.24|10.3|10.23|10.32|10.25|10.3|10.23|4
1724164110000|2024-08-20 14:28:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724164120000|2024-08-20 14:28:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164130000|2024-08-20 14:28:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724164170000|2024-08-20 14:29:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1724164180000|2024-08-20 14:29:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724164190000|2024-08-20 14:29:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724164200000|2024-08-20 14:30:00|10.35|10.28|10.34|10.27|10.35|10.28|10.33|10.26|4
1724164210000|2024-08-20 14:30:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1724164230000|2024-08-20 14:30:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164240000|2024-08-20 14:30:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724164280000|2024-08-20 14:31:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724164290000|2024-08-20 14:31:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1724164300000|2024-08-20 14:31:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724164310000|2024-08-20 14:31:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1724164320000|2024-08-20 14:32:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1724164340000|2024-08-20 14:32:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724164350000|2024-08-20 14:32:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164360000|2024-08-20 14:32:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724164380000|2024-08-20 14:33:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724164390000|2024-08-20 14:33:10|10.31|10.24|10.32|10.25|10.33|10.26|10.31|10.24|6
1724164430000|2024-08-20 14:33:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724164450000|2024-08-20 14:34:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724164460000|2024-08-20 14:34:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724164470000|2024-08-20 14:34:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724164490000|2024-08-20 14:34:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1724164500000|2024-08-20 14:35:00|10.35|10.28|10.34|10.27|10.35|10.28|10.33|10.26|10
1724164510000|2024-08-20 14:35:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1724164520000|2024-08-20 14:35:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724164540000|2024-08-20 14:35:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724164550000|2024-08-20 14:35:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164560000|2024-08-20 14:36:00|10.33|10.26|10.31|10.24|10.33|10.26|10.31|10.24|5
1724164580000|2024-08-20 14:36:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1724164600000|2024-08-20 14:36:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724164630000|2024-08-20 14:37:10|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1724164660000|2024-08-20 14:37:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724164670000|2024-08-20 14:37:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724164680000|2024-08-20 14:38:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724164690000|2024-08-20 14:38:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1724164700000|2024-08-20 14:38:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164720000|2024-08-20 14:38:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1724164730000|2024-08-20 14:38:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|8
1724164740000|2024-08-20 14:39:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|8
1724164750000|2024-08-20 14:39:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724164760000|2024-08-20 14:39:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164770000|2024-08-20 14:39:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724164780000|2024-08-20 14:39:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724164790000|2024-08-20 14:39:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724164800000|2024-08-20 14:40:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724164810000|2024-08-20 14:40:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1724164820000|2024-08-20 14:40:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|9
1724164830000|2024-08-20 14:40:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164850000|2024-08-20 14:40:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724164860000|2024-08-20 14:41:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724164870000|2024-08-20 14:41:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724164880000|2024-08-20 14:41:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724164890000|2024-08-20 14:41:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164910000|2024-08-20 14:41:50|10.31|10.24|10.3|10.23|10.32|10.25|10.3|10.23|4
1724164920000|2024-08-20 14:42:00|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|5
1724164930000|2024-08-20 14:42:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724164940000|2024-08-20 14:42:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1724164950000|2024-08-20 14:42:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724164960000|2024-08-20 14:42:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724164980000|2024-08-20 14:43:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1724165010000|2024-08-20 14:43:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724165020000|2024-08-20 14:43:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724165030000|2024-08-20 14:43:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724165040000|2024-08-20 14:44:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724165230000|2024-08-20 14:47:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165240000|2024-08-20 14:47:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724165250000|2024-08-20 14:47:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724165260000|2024-08-20 14:47:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724165300000|2024-08-20 14:48:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724165320000|2024-08-20 14:48:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724165340000|2024-08-20 14:49:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724165370000|2024-08-20 14:49:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724165400000|2024-08-20 14:50:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724165420000|2024-08-20 14:50:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724165480000|2024-08-20 14:51:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724165500000|2024-08-20 14:51:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1724165510000|2024-08-20 14:51:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724165530000|2024-08-20 14:52:10|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|8
1724165560000|2024-08-20 14:52:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1724165570000|2024-08-20 14:52:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165580000|2024-08-20 14:53:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724165590000|2024-08-20 14:53:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724165600000|2024-08-20 14:53:20|10.29|10.22|10.31|10.24|10.31|10.24|10.29|10.22|7
1724165610000|2024-08-20 14:53:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724165640000|2024-08-20 14:54:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1724165700000|2024-08-20 14:55:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165710000|2024-08-20 14:55:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724165720000|2024-08-20 14:55:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724165770000|2024-08-20 14:56:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165780000|2024-08-20 14:56:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724165790000|2024-08-20 14:56:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165800000|2024-08-20 14:56:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724165810000|2024-08-20 14:56:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165830000|2024-08-20 14:57:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724165840000|2024-08-20 14:57:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724165860000|2024-08-20 14:57:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724165880000|2024-08-20 14:58:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724165890000|2024-08-20 14:58:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724165900000|2024-08-20 14:58:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1724165910000|2024-08-20 14:58:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724165920000|2024-08-20 14:58:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724165940000|2024-08-20 14:59:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724165970000|2024-08-20 14:59:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724166010000|2024-08-20 15:00:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1724166020000|2024-08-20 15:00:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1724166030000|2024-08-20 15:00:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724166050000|2024-08-20 15:00:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724166070000|2024-08-20 15:01:10|10.23|10.16|10.22|10.15|10.24|10.17|10.22|10.15|6
1724166080000|2024-08-20 15:01:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724166090000|2024-08-20 15:01:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724166100000|2024-08-20 15:01:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1724166130000|2024-08-20 15:02:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724166150000|2024-08-20 15:02:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724166160000|2024-08-20 15:02:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724166170000|2024-08-20 15:02:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724166180000|2024-08-20 15:03:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724166190000|2024-08-20 15:03:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724166200000|2024-08-20 15:03:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724166210000|2024-08-20 15:03:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724166220000|2024-08-20 15:03:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1724166240000|2024-08-20 15:04:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724166250000|2024-08-20 15:04:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724166260000|2024-08-20 15:04:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1724166290000|2024-08-20 15:04:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724166320000|2024-08-20 15:05:20|10.2|10.13|10.18|10.11|10.2|10.13|10.18|10.11|13
1724166340000|2024-08-20 15:05:40|10.17|10.1|10.2|10.13|10.2|10.13|10.17|10.1|12
1724166350000|2024-08-20 15:05:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724166360000|2024-08-20 15:06:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724166370000|2024-08-20 15:06:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1724166380000|2024-08-20 15:06:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724166390000|2024-08-20 15:06:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1724166410000|2024-08-20 15:06:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1724166420000|2024-08-20 15:07:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724166430000|2024-08-20 15:07:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724166440000|2024-08-20 15:07:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724166450000|2024-08-20 15:07:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724166470000|2024-08-20 15:07:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724166480000|2024-08-20 15:08:00|10.2|10.13|10.21|10.14|10.21|10.14|10.19|10.12|4
1724166500000|2024-08-20 15:08:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724166530000|2024-08-20 15:08:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724166540000|2024-08-20 15:09:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724166550000|2024-08-20 15:09:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724166560000|2024-08-20 15:09:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1724166570000|2024-08-20 15:09:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724166580000|2024-08-20 15:09:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724166600000|2024-08-20 15:10:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724166620000|2024-08-20 15:10:20|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|5
1724166630000|2024-08-20 15:10:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724166640000|2024-08-20 15:10:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724166650000|2024-08-20 15:10:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724166670000|2024-08-20 15:11:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724166680000|2024-08-20 15:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724166690000|2024-08-20 15:11:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724166700000|2024-08-20 15:11:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724166710000|2024-08-20 15:11:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724166730000|2024-08-20 15:12:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|9
1724166740000|2024-08-20 15:12:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724166750000|2024-08-20 15:12:30|10.17|10.1|10.19|10.12|10.19|10.12|10.17|10.1|3
1724166760000|2024-08-20 15:12:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724166780000|2024-08-20 15:13:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724166800000|2024-08-20 15:13:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724166820000|2024-08-20 15:13:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724166840000|2024-08-20 15:14:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1724166860000|2024-08-20 15:14:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1724166930000|2024-08-20 15:15:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724166940000|2024-08-20 15:15:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724166950000|2024-08-20 15:15:50|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1724166960000|2024-08-20 15:16:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724166970000|2024-08-20 15:16:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1724166980000|2024-08-20 15:16:20|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|5
1724166990000|2024-08-20 15:16:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724167000000|2024-08-20 15:16:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1724167030000|2024-08-20 15:17:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1724167040000|2024-08-20 15:17:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167050000|2024-08-20 15:17:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167090000|2024-08-20 15:18:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167130000|2024-08-20 15:18:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167140000|2024-08-20 15:19:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167150000|2024-08-20 15:19:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167170000|2024-08-20 15:19:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167180000|2024-08-20 15:19:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1724167190000|2024-08-20 15:19:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724167200000|2024-08-20 15:20:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167220000|2024-08-20 15:20:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1724167230000|2024-08-20 15:20:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167270000|2024-08-20 15:21:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1724167300000|2024-08-20 15:21:40|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1724167310000|2024-08-20 15:21:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|7
1724167370000|2024-08-20 15:22:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167380000|2024-08-20 15:23:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167390000|2024-08-20 15:23:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167400000|2024-08-20 15:23:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1724167420000|2024-08-20 15:23:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1724167430000|2024-08-20 15:23:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724167450000|2024-08-20 15:24:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724167460000|2024-08-20 15:24:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167490000|2024-08-20 15:24:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1724167550000|2024-08-20 15:25:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167580000|2024-08-20 15:26:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167590000|2024-08-20 15:26:30|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1724167600000|2024-08-20 15:26:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1724167610000|2024-08-20 15:26:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167640000|2024-08-20 15:27:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167670000|2024-08-20 15:27:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724167850000|2024-08-20 15:30:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724167890000|2024-08-20 15:31:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167900000|2024-08-20 15:31:40|10.26|10.19|10.27|10.2|10.28|10.21|10.26|10.19|4
1724167910000|2024-08-20 15:31:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1724167920000|2024-08-20 15:32:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1724167930000|2024-08-20 15:32:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724167970000|2024-08-20 15:32:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724167980000|2024-08-20 15:33:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724167990000|2024-08-20 15:33:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724168010000|2024-08-20 15:33:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168020000|2024-08-20 15:33:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1724168050000|2024-08-20 15:34:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724168110000|2024-08-20 15:35:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168120000|2024-08-20 15:35:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724168210000|2024-08-20 15:36:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168230000|2024-08-20 15:37:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1724168250000|2024-08-20 15:37:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724168260000|2024-08-20 15:37:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1724168270000|2024-08-20 15:37:50|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1724168600000|2024-08-20 15:43:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168610000|2024-08-20 15:43:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724168620000|2024-08-20 15:43:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724168630000|2024-08-20 15:43:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1724168640000|2024-08-20 15:44:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1724168650000|2024-08-20 15:44:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168660000|2024-08-20 15:44:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724168680000|2024-08-20 15:44:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168690000|2024-08-20 15:44:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1724168700000|2024-08-20 15:45:00|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1724168720000|2024-08-20 15:45:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168730000|2024-08-20 15:45:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724168740000|2024-08-20 15:45:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724168750000|2024-08-20 15:45:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168800000|2024-08-20 15:46:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724168840000|2024-08-20 15:47:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168850000|2024-08-20 15:47:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724168900000|2024-08-20 15:48:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724168910000|2024-08-20 15:48:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169030000|2024-08-20 15:50:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1724169040000|2024-08-20 15:50:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724169070000|2024-08-20 15:51:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724169080000|2024-08-20 15:51:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169130000|2024-08-20 15:52:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1724169140000|2024-08-20 15:52:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169150000|2024-08-20 15:52:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169180000|2024-08-20 15:53:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169200000|2024-08-20 15:53:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169210000|2024-08-20 15:53:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1724169220000|2024-08-20 15:53:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724169230000|2024-08-20 15:53:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169290000|2024-08-20 15:54:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169300000|2024-08-20 15:55:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724169310000|2024-08-20 15:55:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1724169320000|2024-08-20 15:55:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724169330000|2024-08-20 15:55:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169350000|2024-08-20 15:55:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169370000|2024-08-20 15:56:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169380000|2024-08-20 15:56:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169410000|2024-08-20 15:56:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724169420000|2024-08-20 15:57:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169430000|2024-08-20 15:57:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169440000|2024-08-20 15:57:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169500000|2024-08-20 15:58:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169510000|2024-08-20 15:58:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1724169520000|2024-08-20 15:58:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1724169530000|2024-08-20 15:58:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|5
1724169540000|2024-08-20 15:59:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1724169550000|2024-08-20 15:59:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|11
1724169560000|2024-08-20 15:59:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1724169600000|2024-08-20 16:00:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724169610000|2024-08-20 16:00:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724169630000|2024-08-20 16:00:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724169640000|2024-08-20 16:00:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724169650000|2024-08-20 16:00:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724169670000|2024-08-20 16:01:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1724169710000|2024-08-20 16:01:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724169720000|2024-08-20 16:02:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|5
1724169730000|2024-08-20 16:02:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1724169750000|2024-08-20 16:02:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169770000|2024-08-20 16:02:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169780000|2024-08-20 16:03:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724169790000|2024-08-20 16:03:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724169800000|2024-08-20 16:03:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1724169810000|2024-08-20 16:03:30|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|9
1724169820000|2024-08-20 16:03:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1724169830000|2024-08-20 16:03:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724169840000|2024-08-20 16:04:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1724169850000|2024-08-20 16:04:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724169860000|2024-08-20 16:04:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1724169870000|2024-08-20 16:04:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1724169880000|2024-08-20 16:04:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724169890000|2024-08-20 16:04:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724169900000|2024-08-20 16:05:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1724169910000|2024-08-20 16:05:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1724169920000|2024-08-20 16:05:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1724169930000|2024-08-20 16:05:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724169950000|2024-08-20 16:05:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|10
1724169970000|2024-08-20 16:06:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1724169990000|2024-08-20 16:06:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1724170040000|2024-08-20 16:07:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1724170050000|2024-08-20 16:07:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1724170080000|2024-08-20 16:08:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724170140000|2024-08-20 16:09:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724170150000|2024-08-20 16:09:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724170170000|2024-08-20 16:09:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724170190000|2024-08-20 16:09:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724170200000|2024-08-20 16:10:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1724170240000|2024-08-20 16:10:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724170250000|2024-08-20 16:10:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1724170260000|2024-08-20 16:11:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1724170280000|2024-08-20 16:11:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724170310000|2024-08-20 16:11:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724170350000|2024-08-20 16:12:30|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1724170360000|2024-08-20 16:12:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724170370000|2024-08-20 16:12:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724170420000|2024-08-20 16:13:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1724170430000|2024-08-20 16:13:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|12
1724170470000|2024-08-20 16:14:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1724170480000|2024-08-20 16:14:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724170500000|2024-08-20 16:15:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1724170510000|2024-08-20 16:15:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1724170570000|2024-08-20 16:16:10|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|7
1724170580000|2024-08-20 16:16:20|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1724170590000|2024-08-20 16:16:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724170620000|2024-08-20 16:17:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724170650000|2024-08-20 16:17:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724170720000|2024-08-20 16:18:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724170730000|2024-08-20 16:18:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1724170760000|2024-08-20 16:19:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724170780000|2024-08-20 16:19:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724170820000|2024-08-20 16:20:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1724170850000|2024-08-20 16:20:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1724170860000|2024-08-20 16:21:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724170950000|2024-08-20 16:22:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724170990000|2024-08-20 16:23:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724171000000|2024-08-20 16:23:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724171040000|2024-08-20 16:24:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724171110000|2024-08-20 16:25:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724171120000|2024-08-20 16:25:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1724171140000|2024-08-20 16:25:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|6
1724171150000|2024-08-20 16:25:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724171160000|2024-08-20 16:26:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|7
1724171170000|2024-08-20 16:26:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|8
1724171190000|2024-08-20 16:26:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|13
1724171200000|2024-08-20 16:26:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1724171210000|2024-08-20 16:26:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724171220000|2024-08-20 16:27:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724171230000|2024-08-20 16:27:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|6
1724171260000|2024-08-20 16:27:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1724171270000|2024-08-20 16:27:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724171360000|2024-08-20 16:29:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724171390000|2024-08-20 16:29:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724171400000|2024-08-20 16:30:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724171430000|2024-08-20 16:30:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|7
1724171480000|2024-08-20 16:31:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|9
1724171490000|2024-08-20 16:31:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724171520000|2024-08-20 16:32:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|13
1724171530000|2024-08-20 16:32:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1724171540000|2024-08-20 16:32:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724171560000|2024-08-20 16:32:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1724171570000|2024-08-20 16:32:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724171610000|2024-08-20 16:33:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724171620000|2024-08-20 16:33:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1724171640000|2024-08-20 16:34:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724171650000|2024-08-20 16:34:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724171670000|2024-08-20 16:34:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724171710000|2024-08-20 16:35:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724171720000|2024-08-20 16:35:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724171750000|2024-08-20 16:35:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724171780000|2024-08-20 16:36:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1724171790000|2024-08-20 16:36:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724171800000|2024-08-20 16:36:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724171820000|2024-08-20 16:37:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724171840000|2024-08-20 16:37:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724171870000|2024-08-20 16:37:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724172000000|2024-08-20 16:40:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724172020000|2024-08-20 16:40:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724172080000|2024-08-20 16:41:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724172130000|2024-08-20 16:42:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724172140000|2024-08-20 16:42:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724172150000|2024-08-20 16:42:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724172160000|2024-08-20 16:42:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724172180000|2024-08-20 16:43:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724172200000|2024-08-20 16:43:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724172230000|2024-08-20 16:43:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724172240000|2024-08-20 16:44:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724172250000|2024-08-20 16:44:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724172260000|2024-08-20 16:44:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724172310000|2024-08-20 16:45:10|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1724172320000|2024-08-20 16:45:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724172370000|2024-08-20 16:46:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724172380000|2024-08-20 16:46:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724172390000|2024-08-20 16:46:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724172400000|2024-08-20 16:46:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724172410000|2024-08-20 16:46:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724172450000|2024-08-20 16:47:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724172480000|2024-08-20 16:48:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724172520000|2024-08-20 16:48:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1724172530000|2024-08-20 16:48:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724172540000|2024-08-20 16:49:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724172630000|2024-08-20 16:50:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724172640000|2024-08-20 16:50:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724172680000|2024-08-20 16:51:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724172700000|2024-08-20 16:51:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724172740000|2024-08-20 16:52:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724172750000|2024-08-20 16:52:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724172790000|2024-08-20 16:53:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1724172820000|2024-08-20 16:53:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1724172830000|2024-08-20 16:53:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724172840000|2024-08-20 16:54:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724172880000|2024-08-20 16:54:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724172940000|2024-08-20 16:55:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724172960000|2024-08-20 16:56:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1724172980000|2024-08-20 16:56:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1724173010000|2024-08-20 16:56:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173020000|2024-08-20 16:57:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724173030000|2024-08-20 16:57:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724173040000|2024-08-20 16:57:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724173050000|2024-08-20 16:57:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173070000|2024-08-20 16:57:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724173090000|2024-08-20 16:58:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173140000|2024-08-20 16:59:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724173170000|2024-08-20 16:59:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724173180000|2024-08-20 16:59:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724173220000|2024-08-20 17:00:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724173240000|2024-08-20 17:00:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724173250000|2024-08-20 17:00:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173260000|2024-08-20 17:01:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1724173310000|2024-08-20 17:01:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724173330000|2024-08-20 17:02:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173340000|2024-08-20 17:02:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724173360000|2024-08-20 17:02:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173380000|2024-08-20 17:03:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1724173390000|2024-08-20 17:03:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724173400000|2024-08-20 17:03:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724173410000|2024-08-20 17:03:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724173500000|2024-08-20 17:05:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724173580000|2024-08-20 17:06:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724173600000|2024-08-20 17:06:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|9
1724173620000|2024-08-20 17:07:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1724173630000|2024-08-20 17:07:10|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|9
1724173640000|2024-08-20 17:07:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1724173650000|2024-08-20 17:07:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724173670000|2024-08-20 17:07:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1724173820000|2024-08-20 17:10:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724174120000|2024-08-20 17:15:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174130000|2024-08-20 17:15:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724174140000|2024-08-20 17:15:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724174170000|2024-08-20 17:16:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724174190000|2024-08-20 17:16:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174200000|2024-08-20 17:16:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724174210000|2024-08-20 17:16:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724174220000|2024-08-20 17:17:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724174270000|2024-08-20 17:17:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724174280000|2024-08-20 17:18:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1724174290000|2024-08-20 17:18:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1724174320000|2024-08-20 17:18:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174330000|2024-08-20 17:18:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724174340000|2024-08-20 17:19:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174440000|2024-08-20 17:20:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724174490000|2024-08-20 17:21:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|7
1724174530000|2024-08-20 17:22:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724174540000|2024-08-20 17:22:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174550000|2024-08-20 17:22:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724174710000|2024-08-20 17:25:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174760000|2024-08-20 17:26:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1724174770000|2024-08-20 17:26:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724174890000|2024-08-20 17:28:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724174920000|2024-08-20 17:28:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724174930000|2024-08-20 17:28:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724174970000|2024-08-20 17:29:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724175060000|2024-08-20 17:31:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724175070000|2024-08-20 17:31:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724175100000|2024-08-20 17:31:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724175160000|2024-08-20 17:32:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724175170000|2024-08-20 17:32:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724175250000|2024-08-20 17:34:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724175260000|2024-08-20 17:34:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724175320000|2024-08-20 17:35:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724175340000|2024-08-20 17:35:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724175370000|2024-08-20 17:36:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724175410000|2024-08-20 17:36:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724175490000|2024-08-20 17:38:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724175640000|2024-08-20 17:40:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724175660000|2024-08-20 17:41:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1724175720000|2024-08-20 17:42:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724175730000|2024-08-20 17:42:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|9
1724175740000|2024-08-20 17:42:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1724175820000|2024-08-20 17:43:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724175940000|2024-08-20 17:45:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724175980000|2024-08-20 17:46:20|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|10
1724176010000|2024-08-20 17:46:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724176060000|2024-08-20 17:47:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724176220000|2024-08-20 17:50:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|6
1724176230000|2024-08-20 17:50:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724176240000|2024-08-20 17:50:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|6
1724176260000|2024-08-20 17:51:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724176340000|2024-08-20 17:52:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724176350000|2024-08-20 17:52:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724176380000|2024-08-20 17:53:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724176400000|2024-08-20 17:53:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724176430000|2024-08-20 17:53:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724176440000|2024-08-20 17:54:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1724176480000|2024-08-20 17:54:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724176490000|2024-08-20 17:54:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724176500000|2024-08-20 17:55:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724176550000|2024-08-20 17:55:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724176560000|2024-08-20 17:56:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724176620000|2024-08-20 17:57:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724176690000|2024-08-20 17:58:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724176730000|2024-08-20 17:58:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724176740000|2024-08-20 17:59:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724176760000|2024-08-20 17:59:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|5
1724176770000|2024-08-20 17:59:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1724176780000|2024-08-20 17:59:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724176790000|2024-08-20 17:59:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724176800000|2024-08-20 18:00:00|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1724176820000|2024-08-20 18:00:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724176960000|2024-08-20 18:02:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724176990000|2024-08-20 18:03:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724177000000|2024-08-20 18:03:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724177010000|2024-08-20 18:03:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724177020000|2024-08-20 18:03:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724177090000|2024-08-20 18:04:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724177100000|2024-08-20 18:05:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724177120000|2024-08-20 18:05:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724177150000|2024-08-20 18:05:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724177180000|2024-08-20 18:06:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724177190000|2024-08-20 18:06:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724177200000|2024-08-20 18:06:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724177210000|2024-08-20 18:06:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724177220000|2024-08-20 18:07:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724177270000|2024-08-20 18:07:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1724177280000|2024-08-20 18:08:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724177290000|2024-08-20 18:08:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724177350000|2024-08-20 18:09:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|7
1724177360000|2024-08-20 18:09:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1724177370000|2024-08-20 18:09:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724177380000|2024-08-20 18:09:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724177440000|2024-08-20 18:10:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724177470000|2024-08-20 18:11:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724177490000|2024-08-20 18:11:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724177500000|2024-08-20 18:11:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|12
1724177510000|2024-08-20 18:11:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1724177520000|2024-08-20 18:12:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1724177540000|2024-08-20 18:12:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724177570000|2024-08-20 18:12:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724177580000|2024-08-20 18:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|11
1724177590000|2024-08-20 18:13:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1724177600000|2024-08-20 18:13:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724177690000|2024-08-20 18:14:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724177730000|2024-08-20 18:15:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724177800000|2024-08-20 18:16:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724177810000|2024-08-20 18:16:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724178000000|2024-08-20 18:20:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|8
1724178010000|2024-08-20 18:20:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724178090000|2024-08-20 18:21:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178150000|2024-08-20 18:22:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724178160000|2024-08-20 18:22:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|14
1724178170000|2024-08-20 18:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178200000|2024-08-20 18:23:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724178340000|2024-08-20 18:25:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178380000|2024-08-20 18:26:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724178470000|2024-08-20 18:27:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178480000|2024-08-20 18:28:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724178640000|2024-08-20 18:30:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178660000|2024-08-20 18:31:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724178680000|2024-08-20 18:31:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178690000|2024-08-20 18:31:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724178730000|2024-08-20 18:32:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724178740000|2024-08-20 18:32:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724178790000|2024-08-20 18:33:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178820000|2024-08-20 18:33:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724178840000|2024-08-20 18:34:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724178850000|2024-08-20 18:34:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724178860000|2024-08-20 18:34:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724178900000|2024-08-20 18:35:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724178940000|2024-08-20 18:35:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724178960000|2024-08-20 18:36:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724178970000|2024-08-20 18:36:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724179000000|2024-08-20 18:36:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724179050000|2024-08-20 18:37:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724179070000|2024-08-20 18:37:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724179090000|2024-08-20 18:38:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724179120000|2024-08-20 18:38:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724179210000|2024-08-20 18:40:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724179310000|2024-08-20 18:41:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724179340000|2024-08-20 18:42:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724179360000|2024-08-20 18:42:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724179380000|2024-08-20 18:43:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724179400000|2024-08-20 18:43:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724179460000|2024-08-20 18:44:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724179470000|2024-08-20 18:44:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724179710000|2024-08-20 18:48:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724179800000|2024-08-20 18:50:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724179830000|2024-08-20 18:50:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724179840000|2024-08-20 18:50:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724179850000|2024-08-20 18:50:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724179860000|2024-08-20 18:51:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724179910000|2024-08-20 18:51:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|9
1724180110000|2024-08-20 18:55:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724180130000|2024-08-20 18:55:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724180140000|2024-08-20 18:55:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1724180190000|2024-08-20 18:56:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724180200000|2024-08-20 18:56:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724180240000|2024-08-20 18:57:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1724180250000|2024-08-20 18:57:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|11
1724180260000|2024-08-20 18:57:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724180270000|2024-08-20 18:57:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180310000|2024-08-20 18:58:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724180340000|2024-08-20 18:59:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180500000|2024-08-20 19:01:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724180550000|2024-08-20 19:02:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180570000|2024-08-20 19:02:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724180600000|2024-08-20 19:03:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180610000|2024-08-20 19:03:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724180650000|2024-08-20 19:04:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180660000|2024-08-20 19:04:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724180670000|2024-08-20 19:04:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724180720000|2024-08-20 19:05:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724180780000|2024-08-20 19:06:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180890000|2024-08-20 19:08:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724180920000|2024-08-20 19:08:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724180960000|2024-08-20 19:09:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724181020000|2024-08-20 19:10:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724181240000|2024-08-20 19:14:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724181250000|2024-08-20 19:14:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724181330000|2024-08-20 19:15:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724181700000|2024-08-20 19:21:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724181800000|2024-08-20 19:23:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724181880000|2024-08-20 19:24:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724181890000|2024-08-20 19:24:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724181910000|2024-08-20 19:25:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724181920000|2024-08-20 19:25:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724181930000|2024-08-20 19:25:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724181990000|2024-08-20 19:26:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724182020000|2024-08-20 19:27:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724182090000|2024-08-20 19:28:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724182220000|2024-08-20 19:30:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724182230000|2024-08-20 19:30:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724182340000|2024-08-20 19:32:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724182370000|2024-08-20 19:32:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724182410000|2024-08-20 19:33:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724182460000|2024-08-20 19:34:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724182570000|2024-08-20 19:36:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724182650000|2024-08-20 19:37:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724182840000|2024-08-20 19:40:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724182860000|2024-08-20 19:41:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724182870000|2024-08-20 19:41:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724182880000|2024-08-20 19:41:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724182890000|2024-08-20 19:41:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724182910000|2024-08-20 19:41:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724182920000|2024-08-20 19:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724183000000|2024-08-20 19:43:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724183010000|2024-08-20 19:43:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724183060000|2024-08-20 19:44:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724183070000|2024-08-20 19:44:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724183120000|2024-08-20 19:45:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724183170000|2024-08-20 19:46:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724183200000|2024-08-20 19:46:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724183220000|2024-08-20 19:47:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724183290000|2024-08-20 19:48:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1724183300000|2024-08-20 19:48:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724183310000|2024-08-20 19:48:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724183380000|2024-08-20 19:49:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724183580000|2024-08-20 19:53:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724183610000|2024-08-20 19:53:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724183620000|2024-08-20 19:53:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724183660000|2024-08-20 19:54:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724183690000|2024-08-20 19:54:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724183730000|2024-08-20 19:55:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724183800000|2024-08-20 19:56:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724183870000|2024-08-20 19:57:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724183900000|2024-08-20 19:58:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724184020000|2024-08-20 20:00:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724184040000|2024-08-20 20:00:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724184050000|2024-08-20 20:00:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724184060000|2024-08-20 20:01:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724184170000|2024-08-20 20:02:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724184180000|2024-08-20 20:03:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724184190000|2024-08-20 20:03:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724184200000|2024-08-20 20:03:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724184210000|2024-08-20 20:03:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724184220000|2024-08-20 20:03:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724184230000|2024-08-20 20:03:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724184250000|2024-08-20 20:04:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724184410000|2024-08-20 20:06:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724184480000|2024-08-20 20:08:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724184500000|2024-08-20 20:08:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724184510000|2024-08-20 20:08:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724184530000|2024-08-20 20:08:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724184550000|2024-08-20 20:09:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724184560000|2024-08-20 20:09:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724184640000|2024-08-20 20:10:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724184730000|2024-08-20 20:12:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724184930000|2024-08-20 20:15:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724184980000|2024-08-20 20:16:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|10
1724184990000|2024-08-20 20:16:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724185010000|2024-08-20 20:16:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724185360000|2024-08-20 20:22:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724185720000|2024-08-20 20:28:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724185840000|2024-08-20 20:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724185850000|2024-08-20 20:30:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724185880000|2024-08-20 20:31:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724185900000|2024-08-20 20:31:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724185920000|2024-08-20 20:32:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724185940000|2024-08-20 20:32:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724185980000|2024-08-20 20:33:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724186080000|2024-08-20 20:34:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724186100000|2024-08-20 20:35:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724186110000|2024-08-20 20:35:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724186190000|2024-08-20 20:36:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724186200000|2024-08-20 20:36:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724186220000|2024-08-20 20:37:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1724186230000|2024-08-20 20:37:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1724186300000|2024-08-20 20:38:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724186420000|2024-08-20 20:40:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724186440000|2024-08-20 20:40:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724186450000|2024-08-20 20:40:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724186460000|2024-08-20 20:41:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724186480000|2024-08-20 20:41:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724186650000|2024-08-20 20:44:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724186760000|2024-08-20 20:46:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724186850000|2024-08-20 20:47:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724186860000|2024-08-20 20:47:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724186890000|2024-08-20 20:48:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724187050000|2024-08-20 20:50:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724187100000|2024-08-20 20:51:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724187130000|2024-08-20 20:52:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724187250000|2024-08-20 20:54:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724187290000|2024-08-20 20:54:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724187300000|2024-08-20 20:55:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724187310000|2024-08-20 20:55:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724187350000|2024-08-20 20:55:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724187530000|2024-08-20 20:58:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724187540000|2024-08-20 20:59:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724187570000|2024-08-20 20:59:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724187600000|2024-08-20 21:00:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724187610000|2024-08-20 21:00:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724187620000|2024-08-20 21:00:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724187630000|2024-08-20 21:00:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724187640000|2024-08-20 21:00:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724187650000|2024-08-20 21:00:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724187760000|2024-08-20 21:02:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724187800000|2024-08-20 21:03:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724187900000|2024-08-20 21:05:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724187950000|2024-08-20 21:05:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724187970000|2024-08-20 21:06:10|10.39|10.32|10.39|10.32|10.4|10.33|10.38|10.31|5
1724187980000|2024-08-20 21:06:20|10.38|10.31|10.37|10.3|10.39|10.32|10.37|10.3|4
1724187990000|2024-08-20 21:06:30|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1724188000000|2024-08-20 21:06:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1724188010000|2024-08-20 21:06:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1724188020000|2024-08-20 21:07:00|10.37|10.3|10.38|10.31|10.39|10.32|10.37|10.3|4
1724188030000|2024-08-20 21:07:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1724188040000|2024-08-20 21:07:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724188050000|2024-08-20 21:07:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724188060000|2024-08-20 21:07:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|8
1724188070000|2024-08-20 21:07:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724188080000|2024-08-20 21:08:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1724188090000|2024-08-20 21:08:10|10.4|10.33|10.38|10.31|10.4|10.33|10.38|10.31|3
1724188100000|2024-08-20 21:08:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724188180000|2024-08-20 21:09:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724188230000|2024-08-20 21:10:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724188240000|2024-08-20 21:10:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724188310000|2024-08-20 21:11:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724188320000|2024-08-20 21:12:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724188330000|2024-08-20 21:12:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1724188350000|2024-08-20 21:12:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724188360000|2024-08-20 21:12:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724188380000|2024-08-20 21:13:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1724188410000|2024-08-20 21:13:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724188420000|2024-08-20 21:13:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|8
1724188530000|2024-08-20 21:15:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724188600000|2024-08-20 21:16:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|8
1724188610000|2024-08-20 21:16:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1724188620000|2024-08-20 21:17:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|11
1724188630000|2024-08-20 21:17:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724188710000|2024-08-20 21:18:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724188760000|2024-08-20 21:19:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724188780000|2024-08-20 21:19:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724188790000|2024-08-20 21:19:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724188800000|2024-08-20 21:20:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724188830000|2024-08-20 21:20:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724188840000|2024-08-20 21:20:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724188850000|2024-08-20 21:20:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1724188860000|2024-08-20 21:21:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724188870000|2024-08-20 21:21:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724188880000|2024-08-20 21:21:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724188890000|2024-08-20 21:21:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724188920000|2024-08-20 21:22:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724188950000|2024-08-20 21:22:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724188960000|2024-08-20 21:22:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724189020000|2024-08-20 21:23:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1724189030000|2024-08-20 21:23:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724189040000|2024-08-20 21:24:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724189060000|2024-08-20 21:24:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724189070000|2024-08-20 21:24:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724189180000|2024-08-20 21:26:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724189330000|2024-08-20 21:28:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724189340000|2024-08-20 21:29:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724189440000|2024-08-20 21:30:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724189460000|2024-08-20 21:31:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724189570000|2024-08-20 21:32:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724189600000|2024-08-20 21:33:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724189640000|2024-08-20 21:34:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724189770000|2024-08-20 21:36:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724189810000|2024-08-20 21:36:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724189860000|2024-08-20 21:37:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724189900000|2024-08-20 21:38:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724189910000|2024-08-20 21:38:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724189980000|2024-08-20 21:39:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724190050000|2024-08-20 21:40:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724190530000|2024-08-20 21:48:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724190540000|2024-08-20 21:49:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724190580000|2024-08-20 21:49:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724190730000|2024-08-20 21:52:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724190760000|2024-08-20 21:52:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724190770000|2024-08-20 21:52:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724190910000|2024-08-20 21:55:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724191040000|2024-08-20 21:57:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724191240000|2024-08-20 22:00:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1724191270000|2024-08-20 22:01:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724191360000|2024-08-20 22:02:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724191480000|2024-08-20 22:04:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724191530000|2024-08-20 22:05:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724191540000|2024-08-20 22:05:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724191550000|2024-08-20 22:05:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724191580000|2024-08-20 22:06:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724191590000|2024-08-20 22:06:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|14
1724191610000|2024-08-20 22:06:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724191620000|2024-08-20 22:07:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724191640000|2024-08-20 22:07:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724191650000|2024-08-20 22:07:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724191710000|2024-08-20 22:08:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724191720000|2024-08-20 22:08:40|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1724191730000|2024-08-20 22:08:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724191750000|2024-08-20 22:09:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724191870000|2024-08-20 22:11:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724191950000|2024-08-20 22:12:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192060000|2024-08-20 22:14:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724192080000|2024-08-20 22:14:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192180000|2024-08-20 22:16:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724192220000|2024-08-20 22:17:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192230000|2024-08-20 22:17:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724192300000|2024-08-20 22:18:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724192310000|2024-08-20 22:18:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192370000|2024-08-20 22:19:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724192380000|2024-08-20 22:19:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192390000|2024-08-20 22:19:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724192410000|2024-08-20 22:20:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724192420000|2024-08-20 22:20:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192470000|2024-08-20 22:21:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724192480000|2024-08-20 22:21:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192520000|2024-08-20 22:22:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724192550000|2024-08-20 22:22:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724192650000|2024-08-20 22:24:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724192660000|2024-08-20 22:24:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724192730000|2024-08-20 22:25:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724192740000|2024-08-20 22:25:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724192750000|2024-08-20 22:25:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724193050000|2024-08-20 22:30:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1724193060000|2024-08-20 22:31:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724193090000|2024-08-20 22:31:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724193100000|2024-08-20 22:31:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724193110000|2024-08-20 22:31:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724193170000|2024-08-20 22:32:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724193230000|2024-08-20 22:33:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724193580000|2024-08-20 22:39:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724193630000|2024-08-20 22:40:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724193700000|2024-08-20 22:41:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724193940000|2024-08-20 22:45:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724194200000|2024-08-20 22:50:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724194210000|2024-08-20 22:50:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724194220000|2024-08-20 22:50:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724194230000|2024-08-20 22:50:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724194470000|2024-08-20 22:54:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724194490000|2024-08-20 22:54:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724194530000|2024-08-20 22:55:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724194550000|2024-08-20 22:55:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724194620000|2024-08-20 22:57:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724194650000|2024-08-20 22:57:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724194670000|2024-08-20 22:57:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724194720000|2024-08-20 22:58:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724194800000|2024-08-20 23:00:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724195000000|2024-08-20 23:03:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724195040000|2024-08-20 23:04:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724195050000|2024-08-20 23:04:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724195160000|2024-08-20 23:06:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724195430000|2024-08-20 23:10:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724195470000|2024-08-20 23:11:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724195500000|2024-08-20 23:11:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724195570000|2024-08-20 23:12:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724195750000|2024-08-20 23:15:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724195920000|2024-08-20 23:18:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724195930000|2024-08-20 23:18:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1724195960000|2024-08-20 23:19:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724196030000|2024-08-20 23:20:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724196180000|2024-08-20 23:23:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724196380000|2024-08-20 23:26:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724196450000|2024-08-20 23:27:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724196480000|2024-08-20 23:28:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724196560000|2024-08-20 23:29:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724197730000|2024-08-20 23:48:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|10
1724197740000|2024-08-20 23:49:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724197830000|2024-08-20 23:50:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1724197840000|2024-08-20 23:50:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1724197850000|2024-08-20 23:50:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|12
1724197860000|2024-08-20 23:51:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1724197890000|2024-08-20 23:51:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724198060000|2024-08-20 23:54:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724198160000|2024-08-20 23:56:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1724198220000|2024-08-20 23:57:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724198450000|2024-08-21 00:00:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724198590000|2024-08-21 00:03:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724198620000|2024-08-21 00:03:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724198640000|2024-08-21 00:04:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724198700000|2024-08-21 00:05:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724198730000|2024-08-21 00:05:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724198850000|2024-08-21 00:07:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1724198860000|2024-08-21 00:07:40|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1724198870000|2024-08-21 00:07:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724198920000|2024-08-21 00:08:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724198980000|2024-08-21 00:09:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724199090000|2024-08-21 00:11:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724199220000|2024-08-21 00:13:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724199330000|2024-08-21 00:15:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724199340000|2024-08-21 00:15:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724199370000|2024-08-21 00:16:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724199650000|2024-08-21 00:20:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724199660000|2024-08-21 00:21:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1724199700000|2024-08-21 00:21:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724199770000|2024-08-21 00:22:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724199900000|2024-08-21 00:25:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724199930000|2024-08-21 00:25:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724199960000|2024-08-21 00:26:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724199990000|2024-08-21 00:26:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724200060000|2024-08-21 00:27:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724200070000|2024-08-21 00:27:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724200080000|2024-08-21 00:28:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724200160000|2024-08-21 00:29:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724200170000|2024-08-21 00:29:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724200240000|2024-08-21 00:30:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724200330000|2024-08-21 00:32:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724200350000|2024-08-21 00:32:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724200380000|2024-08-21 00:33:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724200390000|2024-08-21 00:33:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724200410000|2024-08-21 00:33:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724200420000|2024-08-21 00:33:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724200430000|2024-08-21 00:33:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724200470000|2024-08-21 00:34:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724200540000|2024-08-21 00:35:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724200550000|2024-08-21 00:35:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724200590000|2024-08-21 00:36:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|4
1724200860000|2024-08-21 00:41:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724200910000|2024-08-21 00:41:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724200930000|2024-08-21 00:42:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724201060000|2024-08-21 00:44:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724201080000|2024-08-21 00:44:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724201100000|2024-08-21 00:45:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724201240000|2024-08-21 00:47:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724201320000|2024-08-21 00:48:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724201330000|2024-08-21 00:48:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724201410000|2024-08-21 00:50:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724201490000|2024-08-21 00:51:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724201620000|2024-08-21 00:53:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724201700000|2024-08-21 00:55:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|6
1724201730000|2024-08-21 00:55:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724201740000|2024-08-21 00:55:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1724201750000|2024-08-21 00:55:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724201830000|2024-08-21 00:57:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724201860000|2024-08-21 00:57:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724201890000|2024-08-21 00:58:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724201920000|2024-08-21 00:58:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724201930000|2024-08-21 00:58:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724201940000|2024-08-21 00:59:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724201950000|2024-08-21 00:59:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1724201980000|2024-08-21 00:59:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724202030000|2024-08-21 01:00:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724202090000|2024-08-21 01:01:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724202130000|2024-08-21 01:02:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1724202150000|2024-08-21 01:02:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724202190000|2024-08-21 01:03:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1724202200000|2024-08-21 01:03:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1724202230000|2024-08-21 01:03:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724202250000|2024-08-21 01:04:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1724202280000|2024-08-21 01:04:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724202340000|2024-08-21 01:05:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724202420000|2024-08-21 01:07:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724202430000|2024-08-21 01:07:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724202480000|2024-08-21 01:08:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|6
1724202570000|2024-08-21 01:09:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724202630000|2024-08-21 01:10:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724202710000|2024-08-21 01:11:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724202900000|2024-08-21 01:15:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724202920000|2024-08-21 01:15:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724203030000|2024-08-21 01:17:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724203160000|2024-08-21 01:19:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724203210000|2024-08-21 01:20:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1724203240000|2024-08-21 01:20:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1724203250000|2024-08-21 01:20:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724203270000|2024-08-21 01:21:10|10.3|10.23|10.28|10.21|10.3|10.23|10.27|10.2|5
1724203290000|2024-08-21 01:21:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724203300000|2024-08-21 01:21:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724203330000|2024-08-21 01:22:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724203380000|2024-08-21 01:23:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1724203390000|2024-08-21 01:23:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|5
1724203400000|2024-08-21 01:23:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724203410000|2024-08-21 01:23:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724203420000|2024-08-21 01:23:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724203450000|2024-08-21 01:24:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724203540000|2024-08-21 01:25:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724203650000|2024-08-21 01:27:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724203900000|2024-08-21 01:31:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724203950000|2024-08-21 01:32:30|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1724203960000|2024-08-21 01:32:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724204010000|2024-08-21 01:33:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724204080000|2024-08-21 01:34:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724204090000|2024-08-21 01:34:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724204110000|2024-08-21 01:35:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1724204120000|2024-08-21 01:35:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724204150000|2024-08-21 01:35:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724204240000|2024-08-21 01:37:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724204250000|2024-08-21 01:37:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724204270000|2024-08-21 01:37:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1724204290000|2024-08-21 01:38:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724204340000|2024-08-21 01:39:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724204350000|2024-08-21 01:39:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724204440000|2024-08-21 01:40:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724204460000|2024-08-21 01:41:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724204470000|2024-08-21 01:41:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724204480000|2024-08-21 01:41:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1724204490000|2024-08-21 01:41:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|8
1724204500000|2024-08-21 01:41:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1724204510000|2024-08-21 01:41:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724204520000|2024-08-21 01:42:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1724204560000|2024-08-21 01:42:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724204650000|2024-08-21 01:44:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724204700000|2024-08-21 01:45:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724204830000|2024-08-21 01:47:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724204860000|2024-08-21 01:47:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724204920000|2024-08-21 01:48:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724205030000|2024-08-21 01:50:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724205050000|2024-08-21 01:50:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724205070000|2024-08-21 01:51:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724205190000|2024-08-21 01:53:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724205200000|2024-08-21 01:53:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724205230000|2024-08-21 01:53:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724205260000|2024-08-21 01:54:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724205270000|2024-08-21 01:54:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724205320000|2024-08-21 01:55:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724205390000|2024-08-21 01:56:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724205530000|2024-08-21 01:58:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724205610000|2024-08-21 02:00:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1724205650000|2024-08-21 02:00:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724205680000|2024-08-21 02:01:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724205700000|2024-08-21 02:01:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724205710000|2024-08-21 02:01:50|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1724205740000|2024-08-21 02:02:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1724205750000|2024-08-21 02:02:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|9
1724205780000|2024-08-21 02:03:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1724205940000|2024-08-21 02:05:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1724205950000|2024-08-21 02:05:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|18
1724205960000|2024-08-21 02:06:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|16
1724205990000|2024-08-21 02:06:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724206000000|2024-08-21 02:06:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724206010000|2024-08-21 02:06:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724206030000|2024-08-21 02:07:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724206060000|2024-08-21 02:07:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724206160000|2024-08-21 02:09:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724206170000|2024-08-21 02:09:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724206210000|2024-08-21 02:10:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724206270000|2024-08-21 02:11:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1724206280000|2024-08-21 02:11:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724206310000|2024-08-21 02:11:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724206320000|2024-08-21 02:12:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724206510000|2024-08-21 02:15:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|9
1724206520000|2024-08-21 02:15:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|10
1724206530000|2024-08-21 02:15:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1724206620000|2024-08-21 02:17:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724206650000|2024-08-21 02:17:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724206660000|2024-08-21 02:17:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724206720000|2024-08-21 02:18:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724206730000|2024-08-21 02:18:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|12
1724206740000|2024-08-21 02:19:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724206770000|2024-08-21 02:19:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724206780000|2024-08-21 02:19:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|18
1724206790000|2024-08-21 02:19:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|9
1724206800000|2024-08-21 02:20:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|14
1724206810000|2024-08-21 02:20:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|11
1724206820000|2024-08-21 02:20:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1724206970000|2024-08-21 02:22:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724206980000|2024-08-21 02:23:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|11
1724206990000|2024-08-21 02:23:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|13
1724207000000|2024-08-21 02:23:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|13
1724207010000|2024-08-21 02:23:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|16
1724207020000|2024-08-21 02:23:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724207080000|2024-08-21 02:24:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|13
1724207090000|2024-08-21 02:24:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1724207100000|2024-08-21 02:25:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724207110000|2024-08-21 02:25:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|8
1724207120000|2024-08-21 02:25:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724207190000|2024-08-21 02:26:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724207310000|2024-08-21 02:28:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724207420000|2024-08-21 02:30:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724207480000|2024-08-21 02:31:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724207680000|2024-08-21 02:34:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724207950000|2024-08-21 02:39:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724207970000|2024-08-21 02:39:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724208000000|2024-08-21 02:40:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724208080000|2024-08-21 02:41:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724208090000|2024-08-21 02:41:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724208130000|2024-08-21 02:42:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724208160000|2024-08-21 02:42:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724208230000|2024-08-21 02:43:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724208360000|2024-08-21 02:46:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724208370000|2024-08-21 02:46:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724208470000|2024-08-21 02:47:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724208620000|2024-08-21 02:50:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724208640000|2024-08-21 02:50:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724208680000|2024-08-21 02:51:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724208850000|2024-08-21 02:54:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724208870000|2024-08-21 02:54:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724209130000|2024-08-21 02:58:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724209140000|2024-08-21 02:59:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724209150000|2024-08-21 02:59:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724209160000|2024-08-21 02:59:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724209180000|2024-08-21 02:59:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724209190000|2024-08-21 02:59:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724209200000|2024-08-21 03:00:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724209220000|2024-08-21 03:00:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724209300000|2024-08-21 03:01:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724209360000|2024-08-21 03:02:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724209470000|2024-08-21 03:04:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724209520000|2024-08-21 03:05:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724209580000|2024-08-21 03:06:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724209670000|2024-08-21 03:07:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724209700000|2024-08-21 03:08:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|8
1724209710000|2024-08-21 03:08:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724210230000|2024-08-21 03:17:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724210250000|2024-08-21 03:17:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724210280000|2024-08-21 03:18:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724210290000|2024-08-21 03:18:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1724210300000|2024-08-21 03:18:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724210430000|2024-08-21 03:20:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724210460000|2024-08-21 03:21:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724210470000|2024-08-21 03:21:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724210480000|2024-08-21 03:21:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724210490000|2024-08-21 03:21:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724210530000|2024-08-21 03:22:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724210550000|2024-08-21 03:22:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724210630000|2024-08-21 03:23:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724210940000|2024-08-21 03:29:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724210950000|2024-08-21 03:29:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724210990000|2024-08-21 03:29:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724211030000|2024-08-21 03:30:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724211060000|2024-08-21 03:31:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724211150000|2024-08-21 03:32:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724211160000|2024-08-21 03:32:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724211510000|2024-08-21 03:38:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724211520000|2024-08-21 03:38:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724211780000|2024-08-21 03:43:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724211790000|2024-08-21 03:43:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|9
1724211810000|2024-08-21 03:43:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724211910000|2024-08-21 03:45:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724212280000|2024-08-21 03:51:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724212400000|2024-08-21 03:53:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724213000000|2024-08-21 04:03:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724213010000|2024-08-21 04:03:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|11
1724213020000|2024-08-21 04:03:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|14
1724213030000|2024-08-21 04:03:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|11
1724213040000|2024-08-21 04:04:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|11
1724213050000|2024-08-21 04:04:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1724213060000|2024-08-21 04:04:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724213070000|2024-08-21 04:04:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724213080000|2024-08-21 04:04:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724213090000|2024-08-21 04:04:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724213100000|2024-08-21 04:05:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724213480000|2024-08-21 04:11:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724213600000|2024-08-21 04:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724213670000|2024-08-21 04:14:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724213800000|2024-08-21 04:16:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724213840000|2024-08-21 04:17:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724213950000|2024-08-21 04:19:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1724213960000|2024-08-21 04:19:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724213970000|2024-08-21 04:19:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724213980000|2024-08-21 04:19:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724214080000|2024-08-21 04:21:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724214100000|2024-08-21 04:21:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724214130000|2024-08-21 04:22:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724214190000|2024-08-21 04:23:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724214260000|2024-08-21 04:24:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724214270000|2024-08-21 04:24:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1724214380000|2024-08-21 04:26:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724214520000|2024-08-21 04:28:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724214620000|2024-08-21 04:30:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724214630000|2024-08-21 04:30:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724214670000|2024-08-21 04:31:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724214680000|2024-08-21 04:31:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724214730000|2024-08-21 04:32:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1724214800000|2024-08-21 04:33:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724215040000|2024-08-21 04:37:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724215110000|2024-08-21 04:38:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724215120000|2024-08-21 04:38:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724215190000|2024-08-21 04:39:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|7
1724215200000|2024-08-21 04:40:00|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1724215380000|2024-08-21 04:43:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724215390000|2024-08-21 04:43:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|15
1724215400000|2024-08-21 04:43:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|10
1724215410000|2024-08-21 04:43:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1724215510000|2024-08-21 04:45:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724215520000|2024-08-21 04:45:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724215560000|2024-08-21 04:46:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|12
1724215570000|2024-08-21 04:46:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|8
1724215580000|2024-08-21 04:46:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724215590000|2024-08-21 04:46:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724215600000|2024-08-21 04:46:40|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1724215610000|2024-08-21 04:46:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724215620000|2024-08-21 04:47:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724215680000|2024-08-21 04:48:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724215690000|2024-08-21 04:48:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|7
1724215700000|2024-08-21 04:48:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|11
1724215750000|2024-08-21 04:49:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724215760000|2024-08-21 04:49:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724215800000|2024-08-21 04:50:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|8
1724215810000|2024-08-21 04:50:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|9
1724215820000|2024-08-21 04:50:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724215880000|2024-08-21 04:51:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724215890000|2024-08-21 04:51:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724215960000|2024-08-21 04:52:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724215980000|2024-08-21 04:53:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724215990000|2024-08-21 04:53:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724216020000|2024-08-21 04:53:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724216180000|2024-08-21 04:56:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724216320000|2024-08-21 04:58:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724216330000|2024-08-21 04:58:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724216360000|2024-08-21 04:59:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724216670000|2024-08-21 05:04:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724216690000|2024-08-21 05:04:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724216700000|2024-08-21 05:05:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724217000000|2024-08-21 05:10:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724217190000|2024-08-21 05:13:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724217240000|2024-08-21 05:14:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724217350000|2024-08-21 05:15:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724217360000|2024-08-21 05:16:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|12
1724217370000|2024-08-21 05:16:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|14
1724217380000|2024-08-21 05:16:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724217410000|2024-08-21 05:16:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|9
1724217420000|2024-08-21 05:17:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|14
1724217430000|2024-08-21 05:17:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724217440000|2024-08-21 05:17:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724217450000|2024-08-21 05:17:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724217590000|2024-08-21 05:19:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724217640000|2024-08-21 05:20:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724217650000|2024-08-21 05:20:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724217660000|2024-08-21 05:21:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724217680000|2024-08-21 05:21:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724217690000|2024-08-21 05:21:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724217750000|2024-08-21 05:22:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724217790000|2024-08-21 05:23:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724217920000|2024-08-21 05:25:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724218020000|2024-08-21 05:27:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724218030000|2024-08-21 05:27:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724218040000|2024-08-21 05:27:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724218260000|2024-08-21 05:31:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724218340000|2024-08-21 05:32:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724218370000|2024-08-21 05:32:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724218560000|2024-08-21 05:36:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724218750000|2024-08-21 05:39:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724218810000|2024-08-21 05:40:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724218850000|2024-08-21 05:40:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724219050000|2024-08-21 05:44:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724219410000|2024-08-21 05:50:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724219420000|2024-08-21 05:50:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724219440000|2024-08-21 05:50:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724219460000|2024-08-21 05:51:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724219470000|2024-08-21 05:51:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|8
1724219520000|2024-08-21 05:52:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724219530000|2024-08-21 05:52:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724219550000|2024-08-21 05:52:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724219640000|2024-08-21 05:54:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724219910000|2024-08-21 05:58:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724219920000|2024-08-21 05:58:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724219980000|2024-08-21 05:59:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724219990000|2024-08-21 05:59:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1724220010000|2024-08-21 06:00:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724220070000|2024-08-21 06:01:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724220080000|2024-08-21 06:01:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724220190000|2024-08-21 06:03:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724220400000|2024-08-21 06:06:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724220430000|2024-08-21 06:07:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724220460000|2024-08-21 06:07:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724220470000|2024-08-21 06:07:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724220480000|2024-08-21 06:08:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724220490000|2024-08-21 06:08:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724220720000|2024-08-21 06:12:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724221140000|2024-08-21 06:19:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724221180000|2024-08-21 06:19:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724221200000|2024-08-21 06:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724221320000|2024-08-21 06:22:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724221390000|2024-08-21 06:23:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724221400000|2024-08-21 06:23:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724221450000|2024-08-21 06:24:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724221490000|2024-08-21 06:24:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724221670000|2024-08-21 06:27:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724221680000|2024-08-21 06:28:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724221820000|2024-08-21 06:30:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724221860000|2024-08-21 06:31:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1724221870000|2024-08-21 06:31:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1724221880000|2024-08-21 06:31:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724221890000|2024-08-21 06:31:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|14
1724221900000|2024-08-21 06:31:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724221920000|2024-08-21 06:32:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1724221930000|2024-08-21 06:32:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|15
1724221940000|2024-08-21 06:32:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|10
1724222050000|2024-08-21 06:34:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724222230000|2024-08-21 06:37:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724222660000|2024-08-21 06:44:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724222680000|2024-08-21 06:44:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724222720000|2024-08-21 06:45:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724222750000|2024-08-21 06:45:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724222820000|2024-08-21 06:47:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724222860000|2024-08-21 06:47:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724222930000|2024-08-21 06:48:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724222970000|2024-08-21 06:49:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724222980000|2024-08-21 06:49:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724223200000|2024-08-21 06:53:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724223690000|2024-08-21 07:01:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724223870000|2024-08-21 07:04:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724223880000|2024-08-21 07:04:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724223900000|2024-08-21 07:05:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724223940000|2024-08-21 07:05:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724224100000|2024-08-21 07:08:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724224390000|2024-08-21 07:13:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724224740000|2024-08-21 07:19:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1724224750000|2024-08-21 07:19:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1724224760000|2024-08-21 07:19:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1724224770000|2024-08-21 07:19:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|14
1724224780000|2024-08-21 07:19:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1724224830000|2024-08-21 07:20:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724224850000|2024-08-21 07:20:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724224880000|2024-08-21 07:21:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724224980000|2024-08-21 07:23:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724224990000|2024-08-21 07:23:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724225010000|2024-08-21 07:23:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724225030000|2024-08-21 07:23:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724225170000|2024-08-21 07:26:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724225460000|2024-08-21 07:31:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724225520000|2024-08-21 07:32:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724225530000|2024-08-21 07:32:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|8
1724225540000|2024-08-21 07:32:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1724225550000|2024-08-21 07:32:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1724225560000|2024-08-21 07:32:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1724225570000|2024-08-21 07:32:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1724225580000|2024-08-21 07:33:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1724225590000|2024-08-21 07:33:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1724225600000|2024-08-21 07:33:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1724225680000|2024-08-21 07:34:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1724225830000|2024-08-21 07:37:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724225840000|2024-08-21 07:37:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724225860000|2024-08-21 07:37:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724225960000|2024-08-21 07:39:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724225970000|2024-08-21 07:39:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724226180000|2024-08-21 07:43:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724226210000|2024-08-21 07:43:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1724226220000|2024-08-21 07:43:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724226370000|2024-08-21 07:46:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1724226380000|2024-08-21 07:46:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|15
1724226390000|2024-08-21 07:46:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|7
1724226400000|2024-08-21 07:46:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724226420000|2024-08-21 07:47:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1724226430000|2024-08-21 07:47:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|19
1724226440000|2024-08-21 07:47:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724226550000|2024-08-21 07:49:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|9
1724226600000|2024-08-21 07:50:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1724226630000|2024-08-21 07:50:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|11
1724226640000|2024-08-21 07:50:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|18
1724226650000|2024-08-21 07:50:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|14
1724226720000|2024-08-21 07:52:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724226980000|2024-08-21 07:56:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724226990000|2024-08-21 07:56:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724227060000|2024-08-21 07:57:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|12
1724227070000|2024-08-21 07:57:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724227210000|2024-08-21 08:00:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724227220000|2024-08-21 08:00:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724227230000|2024-08-21 08:00:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724227240000|2024-08-21 08:00:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724227250000|2024-08-21 08:00:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724227260000|2024-08-21 08:01:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724227270000|2024-08-21 08:01:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724227280000|2024-08-21 08:01:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724227330000|2024-08-21 08:02:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|12
1724227370000|2024-08-21 08:02:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724227380000|2024-08-21 08:03:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724227390000|2024-08-21 08:03:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|8
1724227400000|2024-08-21 08:03:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724227410000|2024-08-21 08:03:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724227460000|2024-08-21 08:04:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|11
1724227480000|2024-08-21 08:04:40|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724227530000|2024-08-21 08:05:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724227570000|2024-08-21 08:06:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724227630000|2024-08-21 08:07:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724227670000|2024-08-21 08:07:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724227680000|2024-08-21 08:08:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724227710000|2024-08-21 08:08:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724227730000|2024-08-21 08:08:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724227750000|2024-08-21 08:09:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1724227760000|2024-08-21 08:09:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724227770000|2024-08-21 08:09:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724227780000|2024-08-21 08:09:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724227800000|2024-08-21 08:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724227810000|2024-08-21 08:10:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724227830000|2024-08-21 08:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724227870000|2024-08-21 08:11:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724227910000|2024-08-21 08:11:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724227920000|2024-08-21 08:12:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724227930000|2024-08-21 08:12:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724227980000|2024-08-21 08:13:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724228010000|2024-08-21 08:13:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|14
1724228020000|2024-08-21 08:13:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1724228030000|2024-08-21 08:13:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|13
1724228040000|2024-08-21 08:14:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724228050000|2024-08-21 08:14:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724228080000|2024-08-21 08:14:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724228090000|2024-08-21 08:14:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724228100000|2024-08-21 08:15:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724228110000|2024-08-21 08:15:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1724228120000|2024-08-21 08:15:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724228140000|2024-08-21 08:15:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724228150000|2024-08-21 08:15:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724228180000|2024-08-21 08:16:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724228220000|2024-08-21 08:17:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724228230000|2024-08-21 08:17:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724228240000|2024-08-21 08:17:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724228260000|2024-08-21 08:17:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724228290000|2024-08-21 08:18:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724228300000|2024-08-21 08:18:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724228310000|2024-08-21 08:18:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724228320000|2024-08-21 08:18:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724228350000|2024-08-21 08:19:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724228400000|2024-08-21 08:20:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724228420000|2024-08-21 08:20:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724228430000|2024-08-21 08:20:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724228440000|2024-08-21 08:20:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724228450000|2024-08-21 08:20:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724228460000|2024-08-21 08:21:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724228550000|2024-08-21 08:22:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724228600000|2024-08-21 08:23:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724228610000|2024-08-21 08:23:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724228660000|2024-08-21 08:24:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724228680000|2024-08-21 08:24:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724228690000|2024-08-21 08:24:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724228700000|2024-08-21 08:25:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724228750000|2024-08-21 08:25:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1724228790000|2024-08-21 08:26:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724228900000|2024-08-21 08:28:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724229150000|2024-08-21 08:32:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724229160000|2024-08-21 08:32:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724229180000|2024-08-21 08:33:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724229190000|2024-08-21 08:33:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724229230000|2024-08-21 08:33:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724229250000|2024-08-21 08:34:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724229270000|2024-08-21 08:34:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724229290000|2024-08-21 08:34:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1724229310000|2024-08-21 08:35:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724229510000|2024-08-21 08:38:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724229540000|2024-08-21 08:39:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724229550000|2024-08-21 08:39:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724229560000|2024-08-21 08:39:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724229570000|2024-08-21 08:39:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724229630000|2024-08-21 08:40:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724229680000|2024-08-21 08:41:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724229720000|2024-08-21 08:42:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724229750000|2024-08-21 08:42:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724229840000|2024-08-21 08:44:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724229920000|2024-08-21 08:45:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724229980000|2024-08-21 08:46:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724230030000|2024-08-21 08:47:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724230040000|2024-08-21 08:47:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724230100000|2024-08-21 08:48:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724230150000|2024-08-21 08:49:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724230210000|2024-08-21 08:50:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724230250000|2024-08-21 08:50:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724230260000|2024-08-21 08:51:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1724230270000|2024-08-21 08:51:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1724230280000|2024-08-21 08:51:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1724230290000|2024-08-21 08:51:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|12
1724230410000|2024-08-21 08:53:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724230480000|2024-08-21 08:54:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724230510000|2024-08-21 08:55:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724230550000|2024-08-21 08:55:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724230560000|2024-08-21 08:56:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724230590000|2024-08-21 08:56:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724230610000|2024-08-21 08:56:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724230900000|2024-08-21 09:01:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724230920000|2024-08-21 09:02:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724230930000|2024-08-21 09:02:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724230940000|2024-08-21 09:02:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724230950000|2024-08-21 09:02:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724230960000|2024-08-21 09:02:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724230980000|2024-08-21 09:03:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724231000000|2024-08-21 09:03:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724231020000|2024-08-21 09:03:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724231040000|2024-08-21 09:04:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724231050000|2024-08-21 09:04:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724231070000|2024-08-21 09:04:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724231090000|2024-08-21 09:04:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724231100000|2024-08-21 09:05:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1724231130000|2024-08-21 09:05:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724231140000|2024-08-21 09:05:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724231150000|2024-08-21 09:05:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724231160000|2024-08-21 09:06:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724231180000|2024-08-21 09:06:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724231190000|2024-08-21 09:06:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724231200000|2024-08-21 09:06:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724231260000|2024-08-21 09:07:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724231270000|2024-08-21 09:07:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724231280000|2024-08-21 09:08:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1724231300000|2024-08-21 09:08:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724231400000|2024-08-21 09:10:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724231500000|2024-08-21 09:11:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724231530000|2024-08-21 09:12:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1724231540000|2024-08-21 09:12:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|12
1724231600000|2024-08-21 09:13:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|9
1724231610000|2024-08-21 09:13:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724231640000|2024-08-21 09:14:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724231650000|2024-08-21 09:14:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724231670000|2024-08-21 09:14:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724231680000|2024-08-21 09:14:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|12
1724231690000|2024-08-21 09:14:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|9
1724231700000|2024-08-21 09:15:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|17
1724231790000|2024-08-21 09:16:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724231820000|2024-08-21 09:17:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724231840000|2024-08-21 09:17:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724231860000|2024-08-21 09:17:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724231920000|2024-08-21 09:18:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724231930000|2024-08-21 09:18:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724231940000|2024-08-21 09:19:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724231950000|2024-08-21 09:19:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724231970000|2024-08-21 09:19:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724232010000|2024-08-21 09:20:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724232060000|2024-08-21 09:21:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724232260000|2024-08-21 09:24:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724232270000|2024-08-21 09:24:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724232290000|2024-08-21 09:24:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724232300000|2024-08-21 09:25:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724232310000|2024-08-21 09:25:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724232320000|2024-08-21 09:25:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1724232390000|2024-08-21 09:26:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724232410000|2024-08-21 09:26:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724232420000|2024-08-21 09:27:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724232440000|2024-08-21 09:27:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724232460000|2024-08-21 09:27:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724232620000|2024-08-21 09:30:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724232650000|2024-08-21 09:30:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724232660000|2024-08-21 09:31:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724232680000|2024-08-21 09:31:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1724232690000|2024-08-21 09:31:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724232700000|2024-08-21 09:31:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724232720000|2024-08-21 09:32:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1724232750000|2024-08-21 09:32:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|11
1724232760000|2024-08-21 09:32:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|11
1724232770000|2024-08-21 09:32:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724232780000|2024-08-21 09:33:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|4
1724232830000|2024-08-21 09:33:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724232840000|2024-08-21 09:34:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724232850000|2024-08-21 09:34:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1724232880000|2024-08-21 09:34:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1724232920000|2024-08-21 09:35:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|9
1724232930000|2024-08-21 09:35:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1724232990000|2024-08-21 09:36:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1724233000000|2024-08-21 09:36:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724233020000|2024-08-21 09:37:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724233030000|2024-08-21 09:37:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|6
1724233040000|2024-08-21 09:37:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724233060000|2024-08-21 09:37:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724233080000|2024-08-21 09:38:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724233110000|2024-08-21 09:38:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724233220000|2024-08-21 09:40:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1724233230000|2024-08-21 09:40:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1724233250000|2024-08-21 09:40:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724233260000|2024-08-21 09:41:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|14
1724233270000|2024-08-21 09:41:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724233330000|2024-08-21 09:42:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724233500000|2024-08-21 09:45:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724233540000|2024-08-21 09:45:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724233550000|2024-08-21 09:45:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724233560000|2024-08-21 09:46:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724233750000|2024-08-21 09:49:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724233790000|2024-08-21 09:49:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724233810000|2024-08-21 09:50:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724233820000|2024-08-21 09:50:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724233870000|2024-08-21 09:51:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724233880000|2024-08-21 09:51:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724233890000|2024-08-21 09:51:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724233900000|2024-08-21 09:51:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724233940000|2024-08-21 09:52:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724233970000|2024-08-21 09:52:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724233990000|2024-08-21 09:53:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724234040000|2024-08-21 09:54:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724234050000|2024-08-21 09:54:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|14
1724234080000|2024-08-21 09:54:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724234100000|2024-08-21 09:55:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724234110000|2024-08-21 09:55:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724234160000|2024-08-21 09:56:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724234290000|2024-08-21 09:58:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1724234300000|2024-08-21 09:58:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724234310000|2024-08-21 09:58:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|14
1724234320000|2024-08-21 09:58:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1724234330000|2024-08-21 09:58:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1724234410000|2024-08-21 10:00:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724234420000|2024-08-21 10:00:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724234500000|2024-08-21 10:01:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724234510000|2024-08-21 10:01:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724234550000|2024-08-21 10:02:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724234640000|2024-08-21 10:04:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724234730000|2024-08-21 10:05:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724234820000|2024-08-21 10:07:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724234830000|2024-08-21 10:07:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724234880000|2024-08-21 10:08:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724234890000|2024-08-21 10:08:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724235010000|2024-08-21 10:10:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724235020000|2024-08-21 10:10:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724235030000|2024-08-21 10:10:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724235050000|2024-08-21 10:10:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724235130000|2024-08-21 10:12:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724235220000|2024-08-21 10:13:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724235250000|2024-08-21 10:14:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1724235260000|2024-08-21 10:14:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|20
1724235270000|2024-08-21 10:14:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724235280000|2024-08-21 10:14:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1724235290000|2024-08-21 10:14:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|14
1724235300000|2024-08-21 10:15:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724235310000|2024-08-21 10:15:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|10
1724235320000|2024-08-21 10:15:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724235370000|2024-08-21 10:16:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724235390000|2024-08-21 10:16:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1724235400000|2024-08-21 10:16:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1724235410000|2024-08-21 10:16:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|16
1724235420000|2024-08-21 10:17:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|12
1724235430000|2024-08-21 10:17:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|14
1724235440000|2024-08-21 10:17:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|18
1724235450000|2024-08-21 10:17:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|16
1724235460000|2024-08-21 10:17:40|10.45|10.38|10.44|10.37|10.46|10.39|10.44|10.37|16
1724235470000|2024-08-21 10:17:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|11
1724235480000|2024-08-21 10:18:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1724235580000|2024-08-21 10:19:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724235610000|2024-08-21 10:20:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724235630000|2024-08-21 10:20:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724235640000|2024-08-21 10:20:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724235650000|2024-08-21 10:20:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724235700000|2024-08-21 10:21:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|12
1724235710000|2024-08-21 10:21:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|16
1724235720000|2024-08-21 10:22:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|16
1724235730000|2024-08-21 10:22:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724235740000|2024-08-21 10:22:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1724235750000|2024-08-21 10:22:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|8
1724235760000|2024-08-21 10:22:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|13
1724235770000|2024-08-21 10:22:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724235780000|2024-08-21 10:23:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724235790000|2024-08-21 10:23:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724235800000|2024-08-21 10:23:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724235830000|2024-08-21 10:23:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|8
1724235840000|2024-08-21 10:24:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724235910000|2024-08-21 10:25:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724235920000|2024-08-21 10:25:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724235930000|2024-08-21 10:25:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724235940000|2024-08-21 10:25:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724236000000|2024-08-21 10:26:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724236010000|2024-08-21 10:26:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|12
1724236020000|2024-08-21 10:27:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|9
1724236030000|2024-08-21 10:27:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724236040000|2024-08-21 10:27:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|12
1724236050000|2024-08-21 10:27:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724236080000|2024-08-21 10:28:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724236090000|2024-08-21 10:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724236120000|2024-08-21 10:28:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724236130000|2024-08-21 10:28:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724236140000|2024-08-21 10:29:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|11
1724236150000|2024-08-21 10:29:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724236160000|2024-08-21 10:29:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724236180000|2024-08-21 10:29:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724236190000|2024-08-21 10:29:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1724236220000|2024-08-21 10:30:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1724236230000|2024-08-21 10:30:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1724236380000|2024-08-21 10:33:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724236390000|2024-08-21 10:33:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|13
1724236400000|2024-08-21 10:33:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|11
1724236430000|2024-08-21 10:33:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1724236440000|2024-08-21 10:34:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|11
1724236450000|2024-08-21 10:34:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1724236460000|2024-08-21 10:34:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|19
1724236470000|2024-08-21 10:34:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|16
1724236480000|2024-08-21 10:34:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|15
1724236490000|2024-08-21 10:34:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|11
1724236500000|2024-08-21 10:35:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1724236510000|2024-08-21 10:35:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724236520000|2024-08-21 10:35:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724236580000|2024-08-21 10:36:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1724236590000|2024-08-21 10:36:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|15
1724236600000|2024-08-21 10:36:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|17
1724236610000|2024-08-21 10:36:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1724236620000|2024-08-21 10:37:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724236630000|2024-08-21 10:37:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724236640000|2024-08-21 10:37:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724236660000|2024-08-21 10:37:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1724236670000|2024-08-21 10:37:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|8
1724236680000|2024-08-21 10:38:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|8
1724236690000|2024-08-21 10:38:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724236710000|2024-08-21 10:38:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724236790000|2024-08-21 10:39:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724236810000|2024-08-21 10:40:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1724236840000|2024-08-21 10:40:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1724236870000|2024-08-21 10:41:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724236880000|2024-08-21 10:41:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724236890000|2024-08-21 10:41:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724236930000|2024-08-21 10:42:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724237100000|2024-08-21 10:45:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724237110000|2024-08-21 10:45:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724237120000|2024-08-21 10:45:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724237170000|2024-08-21 10:46:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724237180000|2024-08-21 10:46:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724237210000|2024-08-21 10:46:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724237220000|2024-08-21 10:47:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724237230000|2024-08-21 10:47:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724237250000|2024-08-21 10:47:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724237260000|2024-08-21 10:47:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724237300000|2024-08-21 10:48:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724237310000|2024-08-21 10:48:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724237320000|2024-08-21 10:48:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724237330000|2024-08-21 10:48:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724237340000|2024-08-21 10:49:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724237360000|2024-08-21 10:49:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724237430000|2024-08-21 10:50:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724237480000|2024-08-21 10:51:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1724237510000|2024-08-21 10:51:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724237570000|2024-08-21 10:52:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724237800000|2024-08-21 10:56:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724238050000|2024-08-21 11:00:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724238150000|2024-08-21 11:02:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724238220000|2024-08-21 11:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724238260000|2024-08-21 11:04:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724238310000|2024-08-21 11:05:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724238390000|2024-08-21 11:06:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724238400000|2024-08-21 11:06:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724238450000|2024-08-21 11:07:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724238460000|2024-08-21 11:07:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724239170000|2024-08-21 11:19:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1724239200000|2024-08-21 11:20:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724239210000|2024-08-21 11:20:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724239220000|2024-08-21 11:20:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724239250000|2024-08-21 11:20:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724239280000|2024-08-21 11:21:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724239290000|2024-08-21 11:21:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724239350000|2024-08-21 11:22:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724239360000|2024-08-21 11:22:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724239370000|2024-08-21 11:22:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724239380000|2024-08-21 11:23:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724239390000|2024-08-21 11:23:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724239400000|2024-08-21 11:23:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724239410000|2024-08-21 11:23:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724239420000|2024-08-21 11:23:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724239430000|2024-08-21 11:23:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724239440000|2024-08-21 11:24:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724239460000|2024-08-21 11:24:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724239470000|2024-08-21 11:24:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724239480000|2024-08-21 11:24:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|13
1724239490000|2024-08-21 11:24:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|14
1724239500000|2024-08-21 11:25:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724239510000|2024-08-21 11:25:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724239550000|2024-08-21 11:25:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724239560000|2024-08-21 11:26:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724239660000|2024-08-21 11:27:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724239670000|2024-08-21 11:27:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1724239680000|2024-08-21 11:28:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724239690000|2024-08-21 11:28:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724239700000|2024-08-21 11:28:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724239710000|2024-08-21 11:28:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|12
1724239720000|2024-08-21 11:28:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|12
1724239730000|2024-08-21 11:28:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|12
1724239740000|2024-08-21 11:29:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724239750000|2024-08-21 11:29:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724239760000|2024-08-21 11:29:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724239810000|2024-08-21 11:30:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1724239820000|2024-08-21 11:30:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724239890000|2024-08-21 11:31:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724239960000|2024-08-21 11:32:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724239970000|2024-08-21 11:32:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1724239980000|2024-08-21 11:33:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724239990000|2024-08-21 11:33:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724240060000|2024-08-21 11:34:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|10
1724240090000|2024-08-21 11:34:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724240100000|2024-08-21 11:35:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|16
1724240110000|2024-08-21 11:35:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724240120000|2024-08-21 11:35:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724240210000|2024-08-21 11:36:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724240220000|2024-08-21 11:37:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724240270000|2024-08-21 11:37:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724240280000|2024-08-21 11:38:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1724240290000|2024-08-21 11:38:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724240310000|2024-08-21 11:38:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1724240320000|2024-08-21 11:38:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|12
1724240330000|2024-08-21 11:38:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1724240340000|2024-08-21 11:39:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724240350000|2024-08-21 11:39:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|13
1724240360000|2024-08-21 11:39:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|15
1724240370000|2024-08-21 11:39:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1724240380000|2024-08-21 11:39:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1724240390000|2024-08-21 11:39:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1724240400000|2024-08-21 11:40:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724240410000|2024-08-21 11:40:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724240420000|2024-08-21 11:40:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724240430000|2024-08-21 11:40:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724240440000|2024-08-21 11:40:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724240530000|2024-08-21 11:42:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724240580000|2024-08-21 11:43:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724240590000|2024-08-21 11:43:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724240600000|2024-08-21 11:43:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724240630000|2024-08-21 11:43:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724240640000|2024-08-21 11:44:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|9
1724240660000|2024-08-21 11:44:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724240710000|2024-08-21 11:45:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724240720000|2024-08-21 11:45:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|7
1724240780000|2024-08-21 11:46:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724240840000|2024-08-21 11:47:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724240900000|2024-08-21 11:48:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724241040000|2024-08-21 11:50:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724241440000|2024-08-21 11:57:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724241500000|2024-08-21 11:58:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|12
1724241510000|2024-08-21 11:58:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724241550000|2024-08-21 11:59:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724241560000|2024-08-21 11:59:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724241570000|2024-08-21 11:59:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|10
1724241580000|2024-08-21 11:59:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|9
1724241630000|2024-08-21 12:00:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724241640000|2024-08-21 12:00:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724241650000|2024-08-21 12:00:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724241670000|2024-08-21 12:01:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724241680000|2024-08-21 12:01:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724241730000|2024-08-21 12:02:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724241740000|2024-08-21 12:02:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724241750000|2024-08-21 12:02:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724241760000|2024-08-21 12:02:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724241770000|2024-08-21 12:02:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724241790000|2024-08-21 12:03:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724241800000|2024-08-21 12:03:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724241870000|2024-08-21 12:04:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724241890000|2024-08-21 12:04:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724241900000|2024-08-21 12:05:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724241910000|2024-08-21 12:05:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724241930000|2024-08-21 12:05:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724241980000|2024-08-21 12:06:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724242010000|2024-08-21 12:06:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724242050000|2024-08-21 12:07:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724242070000|2024-08-21 12:07:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724242130000|2024-08-21 12:08:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1724242140000|2024-08-21 12:09:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724242170000|2024-08-21 12:09:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724242240000|2024-08-21 12:10:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1724242270000|2024-08-21 12:11:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724242360000|2024-08-21 12:12:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724242480000|2024-08-21 12:14:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724242500000|2024-08-21 12:15:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724242510000|2024-08-21 12:15:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724242570000|2024-08-21 12:16:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724242580000|2024-08-21 12:16:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724242650000|2024-08-21 12:17:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724242660000|2024-08-21 12:17:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724242670000|2024-08-21 12:17:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724242710000|2024-08-21 12:18:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724242750000|2024-08-21 12:19:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724242770000|2024-08-21 12:19:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|8
1724242800000|2024-08-21 12:20:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724242820000|2024-08-21 12:20:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1724242830000|2024-08-21 12:20:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724242840000|2024-08-21 12:20:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724242850000|2024-08-21 12:20:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724242900000|2024-08-21 12:21:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724242930000|2024-08-21 12:22:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724242940000|2024-08-21 12:22:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1724242960000|2024-08-21 12:22:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1724242990000|2024-08-21 12:23:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724243140000|2024-08-21 12:25:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724243300000|2024-08-21 12:28:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724243360000|2024-08-21 12:29:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724243370000|2024-08-21 12:29:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1724243430000|2024-08-21 12:30:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724243440000|2024-08-21 12:30:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724243470000|2024-08-21 12:31:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724243480000|2024-08-21 12:31:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724243490000|2024-08-21 12:31:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724243500000|2024-08-21 12:31:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724243550000|2024-08-21 12:32:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724243570000|2024-08-21 12:32:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724243580000|2024-08-21 12:33:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724243620000|2024-08-21 12:33:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724243630000|2024-08-21 12:33:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724243640000|2024-08-21 12:34:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1724243710000|2024-08-21 12:35:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724243720000|2024-08-21 12:35:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1724243730000|2024-08-21 12:35:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1724243820000|2024-08-21 12:37:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724243860000|2024-08-21 12:37:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|17
1724243870000|2024-08-21 12:37:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724244070000|2024-08-21 12:41:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244090000|2024-08-21 12:41:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724244110000|2024-08-21 12:41:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244120000|2024-08-21 12:42:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724244150000|2024-08-21 12:42:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724244160000|2024-08-21 12:42:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244190000|2024-08-21 12:43:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724244200000|2024-08-21 12:43:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724244210000|2024-08-21 12:43:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724244220000|2024-08-21 12:43:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724244230000|2024-08-21 12:43:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724244240000|2024-08-21 12:44:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244270000|2024-08-21 12:44:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|8
1724244300000|2024-08-21 12:45:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|17
1724244310000|2024-08-21 12:45:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|13
1724244320000|2024-08-21 12:45:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724244330000|2024-08-21 12:45:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1724244340000|2024-08-21 12:45:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724244400000|2024-08-21 12:46:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244480000|2024-08-21 12:48:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724244610000|2024-08-21 12:50:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724244620000|2024-08-21 12:50:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244680000|2024-08-21 12:51:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1724244690000|2024-08-21 12:51:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724244700000|2024-08-21 12:51:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244720000|2024-08-21 12:52:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724244730000|2024-08-21 12:52:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724244740000|2024-08-21 12:52:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724244840000|2024-08-21 12:54:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724244850000|2024-08-21 12:54:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724244940000|2024-08-21 12:55:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724245240000|2024-08-21 13:00:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724245250000|2024-08-21 13:00:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245300000|2024-08-21 13:01:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245320000|2024-08-21 13:02:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245360000|2024-08-21 13:02:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724245380000|2024-08-21 13:03:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245420000|2024-08-21 13:03:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245540000|2024-08-21 13:05:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724245550000|2024-08-21 13:05:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1724245580000|2024-08-21 13:06:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245590000|2024-08-21 13:06:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|12
1724245710000|2024-08-21 13:08:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245730000|2024-08-21 13:08:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245750000|2024-08-21 13:09:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245780000|2024-08-21 13:09:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245790000|2024-08-21 13:09:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245800000|2024-08-21 13:10:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724245810000|2024-08-21 13:10:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245820000|2024-08-21 13:10:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724245920000|2024-08-21 13:12:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724245950000|2024-08-21 13:12:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724245980000|2024-08-21 13:13:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724245990000|2024-08-21 13:13:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|13
1724246000000|2024-08-21 13:13:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724246010000|2024-08-21 13:13:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|11
1724246030000|2024-08-21 13:13:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724246120000|2024-08-21 13:15:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246150000|2024-08-21 13:15:50|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724246160000|2024-08-21 13:16:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246190000|2024-08-21 13:16:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724246200000|2024-08-21 13:16:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246210000|2024-08-21 13:16:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724246370000|2024-08-21 13:19:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724246380000|2024-08-21 13:19:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724246390000|2024-08-21 13:19:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724246430000|2024-08-21 13:20:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246500000|2024-08-21 13:21:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724246530000|2024-08-21 13:22:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246550000|2024-08-21 13:22:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724246600000|2024-08-21 13:23:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246720000|2024-08-21 13:25:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724246730000|2024-08-21 13:25:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724246740000|2024-08-21 13:25:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1724246750000|2024-08-21 13:25:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|17
1724246760000|2024-08-21 13:26:00|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|13
1724246770000|2024-08-21 13:26:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|12
1724246780000|2024-08-21 13:26:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1724246790000|2024-08-21 13:26:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724246810000|2024-08-21 13:26:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724246820000|2024-08-21 13:27:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724246860000|2024-08-21 13:27:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724246890000|2024-08-21 13:28:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724246930000|2024-08-21 13:28:50|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1724246940000|2024-08-21 13:29:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724247030000|2024-08-21 13:30:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724247040000|2024-08-21 13:30:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724247070000|2024-08-21 13:31:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724247110000|2024-08-21 13:31:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724247120000|2024-08-21 13:32:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724247140000|2024-08-21 13:32:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724247150000|2024-08-21 13:32:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724247160000|2024-08-21 13:32:40|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1724247170000|2024-08-21 13:32:50|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1724247180000|2024-08-21 13:33:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724247200000|2024-08-21 13:33:20|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724247220000|2024-08-21 13:33:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724247230000|2024-08-21 13:33:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724247240000|2024-08-21 13:34:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724247250000|2024-08-21 13:34:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1724247260000|2024-08-21 13:34:20|10.34|10.27|10.33|10.26|10.34|10.27|10.32|10.25|6
1724247270000|2024-08-21 13:34:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724247290000|2024-08-21 13:34:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1724247300000|2024-08-21 13:35:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1724247310000|2024-08-21 13:35:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724247330000|2024-08-21 13:35:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1724247340000|2024-08-21 13:35:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724247350000|2024-08-21 13:35:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724247360000|2024-08-21 13:36:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724247400000|2024-08-21 13:36:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724247410000|2024-08-21 13:36:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|8
1724247420000|2024-08-21 13:37:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1724247430000|2024-08-21 13:37:10|10.34|10.27|10.33|10.26|10.35|10.28|10.33|10.26|12
1724247440000|2024-08-21 13:37:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1724247450000|2024-08-21 13:37:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1724247460000|2024-08-21 13:37:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724247470000|2024-08-21 13:37:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1724247540000|2024-08-21 13:39:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724247550000|2024-08-21 13:39:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724247580000|2024-08-21 13:39:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|8
1724247630000|2024-08-21 13:40:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724247640000|2024-08-21 13:40:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724247650000|2024-08-21 13:40:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1724247680000|2024-08-21 13:41:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724247700000|2024-08-21 13:41:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1724247710000|2024-08-21 13:41:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724247720000|2024-08-21 13:42:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724247730000|2024-08-21 13:42:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1724247740000|2024-08-21 13:42:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724247750000|2024-08-21 13:42:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724247760000|2024-08-21 13:42:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724247780000|2024-08-21 13:43:00|10.26|10.19|10.27|10.2|10.27|10.2|10.25|10.18|4
1724247800000|2024-08-21 13:43:20|10.28|10.21|10.27|10.2|10.28|10.21|10.26|10.19|4
1724247810000|2024-08-21 13:43:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724247820000|2024-08-21 13:43:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724247830000|2024-08-21 13:43:50|10.28|10.21|10.26|10.19|10.28|10.21|10.26|10.19|3
1724247840000|2024-08-21 13:44:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724247850000|2024-08-21 13:44:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724247860000|2024-08-21 13:44:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1724247900000|2024-08-21 13:45:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1724247920000|2024-08-21 13:45:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1724247930000|2024-08-21 13:45:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724247950000|2024-08-21 13:45:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1724247960000|2024-08-21 13:46:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|4
1724247970000|2024-08-21 13:46:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724247980000|2024-08-21 13:46:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724247990000|2024-08-21 13:46:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1724248000000|2024-08-21 13:46:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1724248020000|2024-08-21 13:47:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1724248030000|2024-08-21 13:47:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1724248040000|2024-08-21 13:47:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1724248050000|2024-08-21 13:47:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1724248060000|2024-08-21 13:47:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724248070000|2024-08-21 13:47:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724248080000|2024-08-21 13:48:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724248100000|2024-08-21 13:48:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724248110000|2024-08-21 13:48:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724248120000|2024-08-21 13:48:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1724248130000|2024-08-21 13:48:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724248140000|2024-08-21 13:49:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1724248150000|2024-08-21 13:49:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724248160000|2024-08-21 13:49:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724248200000|2024-08-21 13:50:00|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1724248210000|2024-08-21 13:50:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1724248220000|2024-08-21 13:50:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1724248240000|2024-08-21 13:50:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|10
1724248250000|2024-08-21 13:50:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|11
1724248260000|2024-08-21 13:51:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1724248310000|2024-08-21 13:51:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724248320000|2024-08-21 13:52:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1724248340000|2024-08-21 13:52:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1724248360000|2024-08-21 13:52:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1724248370000|2024-08-21 13:52:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724248430000|2024-08-21 13:53:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724248440000|2024-08-21 13:54:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1724248450000|2024-08-21 13:54:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724248460000|2024-08-21 13:54:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724248510000|2024-08-21 13:55:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1724248520000|2024-08-21 13:55:20|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1724248540000|2024-08-21 13:55:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1724248550000|2024-08-21 13:55:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724248560000|2024-08-21 13:56:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724248580000|2024-08-21 13:56:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724248600000|2024-08-21 13:56:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724248620000|2024-08-21 13:57:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724248630000|2024-08-21 13:57:10|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|3
1724248640000|2024-08-21 13:57:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724248650000|2024-08-21 13:57:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724248660000|2024-08-21 13:57:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724248670000|2024-08-21 13:57:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724248680000|2024-08-21 13:58:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1724248690000|2024-08-21 13:58:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1724248700000|2024-08-21 13:58:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1724248720000|2024-08-21 13:58:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724248730000|2024-08-21 13:58:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724248740000|2024-08-21 13:59:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724248750000|2024-08-21 13:59:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724248760000|2024-08-21 13:59:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724248770000|2024-08-21 13:59:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724248780000|2024-08-21 13:59:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724248800000|2024-08-21 14:00:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724248810000|2024-08-21 14:00:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724248820000|2024-08-21 14:00:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724248830000|2024-08-21 14:00:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724248840000|2024-08-21 14:00:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724248850000|2024-08-21 14:00:50|10.46|10.39|10.46|10.39|10.47|10.4|10.45|10.38|11
1724248860000|2024-08-21 14:01:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724248870000|2024-08-21 14:01:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724248880000|2024-08-21 14:01:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724248890000|2024-08-21 14:01:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724248900000|2024-08-21 14:01:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724248910000|2024-08-21 14:01:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724248920000|2024-08-21 14:02:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724248930000|2024-08-21 14:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724248940000|2024-08-21 14:02:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1724248950000|2024-08-21 14:02:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724248960000|2024-08-21 14:02:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724248970000|2024-08-21 14:02:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724248980000|2024-08-21 14:03:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724248990000|2024-08-21 14:03:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724249000000|2024-08-21 14:03:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724249010000|2024-08-21 14:03:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724249020000|2024-08-21 14:03:40|10.49|10.42|10.49|10.42|10.5|10.43|10.48|10.41|5
1724249030000|2024-08-21 14:03:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1724249040000|2024-08-21 14:04:00|10.5|10.43|10.5|10.43|10.51|10.44|10.49|10.42|7
1724249050000|2024-08-21 14:04:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1724249060000|2024-08-21 14:04:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1724249080000|2024-08-21 14:04:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724249090000|2024-08-21 14:04:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724249100000|2024-08-21 14:05:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724249110000|2024-08-21 14:05:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724249120000|2024-08-21 14:05:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724249140000|2024-08-21 14:05:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724249150000|2024-08-21 14:05:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724249160000|2024-08-21 14:06:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724249170000|2024-08-21 14:06:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724249180000|2024-08-21 14:06:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724249190000|2024-08-21 14:06:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724249210000|2024-08-21 14:06:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724249220000|2024-08-21 14:07:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724249240000|2024-08-21 14:07:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724249250000|2024-08-21 14:07:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724249260000|2024-08-21 14:07:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724249270000|2024-08-21 14:07:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724249280000|2024-08-21 14:08:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1724249290000|2024-08-21 14:08:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724249300000|2024-08-21 14:08:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724249320000|2024-08-21 14:08:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724249360000|2024-08-21 14:09:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724249400000|2024-08-21 14:10:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724249410000|2024-08-21 14:10:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724249420000|2024-08-21 14:10:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724249430000|2024-08-21 14:10:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1724249440000|2024-08-21 14:10:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724249450000|2024-08-21 14:10:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724249460000|2024-08-21 14:11:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724249490000|2024-08-21 14:11:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724249510000|2024-08-21 14:11:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1724249520000|2024-08-21 14:12:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724249530000|2024-08-21 14:12:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|7
1724249540000|2024-08-21 14:12:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|11
1724249550000|2024-08-21 14:12:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1724249560000|2024-08-21 14:12:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724249570000|2024-08-21 14:12:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1724249590000|2024-08-21 14:13:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724249630000|2024-08-21 14:13:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724249640000|2024-08-21 14:14:00|10.46|10.39|10.44|10.37|10.47|10.4|10.44|10.37|7
1724249650000|2024-08-21 14:14:10|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|4
1724249660000|2024-08-21 14:14:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724249670000|2024-08-21 14:14:30|10.42|10.35|10.4|10.33|10.42|10.35|10.4|10.33|11
1724249680000|2024-08-21 14:14:40|10.41|10.34|10.4|10.33|10.41|10.34|10.39|10.32|4
1724249700000|2024-08-21 14:15:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724249710000|2024-08-21 14:15:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724249720000|2024-08-21 14:15:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724249730000|2024-08-21 14:15:30|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|3
1724249740000|2024-08-21 14:15:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724249750000|2024-08-21 14:15:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724249760000|2024-08-21 14:16:00|10.41|10.34|10.4|10.33|10.42|10.35|10.4|10.33|6
1724249770000|2024-08-21 14:16:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|5
1724249780000|2024-08-21 14:16:20|10.38|10.31|10.36|10.29|10.38|10.31|10.36|10.29|7
1724249790000|2024-08-21 14:16:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|8
1724249800000|2024-08-21 14:16:40|10.35|10.28|10.34|10.27|10.36|10.29|10.34|10.27|4
1724249810000|2024-08-21 14:16:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724249820000|2024-08-21 14:17:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1724249830000|2024-08-21 14:17:10|10.36|10.29|10.36|10.29|10.37|10.3|10.35|10.28|15
1724249840000|2024-08-21 14:17:20|10.35|10.28|10.36|10.29|10.37|10.3|10.35|10.28|6
1724249850000|2024-08-21 14:17:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|7
1724249870000|2024-08-21 14:17:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1724249880000|2024-08-21 14:18:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724249890000|2024-08-21 14:18:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1724249900000|2024-08-21 14:18:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1724249910000|2024-08-21 14:18:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|10
1724249920000|2024-08-21 14:18:40|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1724249940000|2024-08-21 14:19:00|10.37|10.3|10.38|10.31|10.38|10.31|10.36|10.29|6
1724249950000|2024-08-21 14:19:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|7
1724249960000|2024-08-21 14:19:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|6
1724249970000|2024-08-21 14:19:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724249980000|2024-08-21 14:19:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724249990000|2024-08-21 14:19:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1724250010000|2024-08-21 14:20:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1724250030000|2024-08-21 14:20:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724250040000|2024-08-21 14:20:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724250050000|2024-08-21 14:20:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1724250060000|2024-08-21 14:21:00|10.41|10.34|10.42|10.35|10.42|10.35|10.4|10.33|6
1724250070000|2024-08-21 14:21:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724250080000|2024-08-21 14:21:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724250090000|2024-08-21 14:21:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724250100000|2024-08-21 14:21:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|9
1724250110000|2024-08-21 14:21:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724250120000|2024-08-21 14:22:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724250130000|2024-08-21 14:22:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|6
1724250140000|2024-08-21 14:22:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724250150000|2024-08-21 14:22:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|8
1724250190000|2024-08-21 14:23:10|10.42|10.35|10.41|10.34|10.43|10.36|10.41|10.34|4
1724250200000|2024-08-21 14:23:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724250210000|2024-08-21 14:23:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724250220000|2024-08-21 14:23:40|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|5
1724250240000|2024-08-21 14:24:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724250250000|2024-08-21 14:24:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724250270000|2024-08-21 14:24:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724250310000|2024-08-21 14:25:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724250320000|2024-08-21 14:25:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1724250330000|2024-08-21 14:25:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724250340000|2024-08-21 14:25:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1724250350000|2024-08-21 14:25:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724250360000|2024-08-21 14:26:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724250380000|2024-08-21 14:26:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724250390000|2024-08-21 14:26:30|10.43|10.36|10.44|10.37|10.44|10.37|10.42|10.35|8
1724250420000|2024-08-21 14:27:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724250450000|2024-08-21 14:27:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724250460000|2024-08-21 14:27:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724250470000|2024-08-21 14:27:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724250480000|2024-08-21 14:28:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724250490000|2024-08-21 14:28:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724250500000|2024-08-21 14:28:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724250540000|2024-08-21 14:29:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724250560000|2024-08-21 14:29:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724250580000|2024-08-21 14:29:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724250610000|2024-08-21 14:30:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724250620000|2024-08-21 14:30:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724250630000|2024-08-21 14:30:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724250640000|2024-08-21 14:30:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724250650000|2024-08-21 14:30:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724250660000|2024-08-21 14:31:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724250670000|2024-08-21 14:31:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724250680000|2024-08-21 14:31:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724250700000|2024-08-21 14:31:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724250710000|2024-08-21 14:31:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724250720000|2024-08-21 14:32:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724250730000|2024-08-21 14:32:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724250740000|2024-08-21 14:32:20|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|3
1724250770000|2024-08-21 14:32:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724250780000|2024-08-21 14:33:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724250790000|2024-08-21 14:33:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724250800000|2024-08-21 14:33:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724250810000|2024-08-21 14:33:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724250820000|2024-08-21 14:33:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724250850000|2024-08-21 14:34:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724250880000|2024-08-21 14:34:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724250900000|2024-08-21 14:35:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724250920000|2024-08-21 14:35:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724250930000|2024-08-21 14:35:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724250940000|2024-08-21 14:35:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724250950000|2024-08-21 14:35:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724250970000|2024-08-21 14:36:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724250980000|2024-08-21 14:36:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724250990000|2024-08-21 14:36:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724251000000|2024-08-21 14:36:40|10.43|10.36|10.45|10.38|10.45|10.38|10.43|10.36|3
1724251010000|2024-08-21 14:36:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724251020000|2024-08-21 14:37:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724251030000|2024-08-21 14:37:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|8
1724251040000|2024-08-21 14:37:20|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|8
1724251050000|2024-08-21 14:37:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|20
1724251060000|2024-08-21 14:37:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|10
1724251070000|2024-08-21 14:37:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1724251080000|2024-08-21 14:38:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724251090000|2024-08-21 14:38:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724251100000|2024-08-21 14:38:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724251110000|2024-08-21 14:38:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|8
1724251120000|2024-08-21 14:38:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724251150000|2024-08-21 14:39:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724251160000|2024-08-21 14:39:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1724251180000|2024-08-21 14:39:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724251210000|2024-08-21 14:40:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724251220000|2024-08-21 14:40:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724251230000|2024-08-21 14:40:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724251240000|2024-08-21 14:40:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1724251260000|2024-08-21 14:41:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724251280000|2024-08-21 14:41:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724251290000|2024-08-21 14:41:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724251300000|2024-08-21 14:41:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724251330000|2024-08-21 14:42:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724251350000|2024-08-21 14:42:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724251360000|2024-08-21 14:42:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724251380000|2024-08-21 14:43:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|6
1724251390000|2024-08-21 14:43:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724251450000|2024-08-21 14:44:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724251470000|2024-08-21 14:44:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724251480000|2024-08-21 14:44:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724251500000|2024-08-21 14:45:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724251510000|2024-08-21 14:45:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724251520000|2024-08-21 14:45:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724251530000|2024-08-21 14:45:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724251540000|2024-08-21 14:45:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724251550000|2024-08-21 14:45:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724251560000|2024-08-21 14:46:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724251570000|2024-08-21 14:46:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724251580000|2024-08-21 14:46:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724251590000|2024-08-21 14:46:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724251600000|2024-08-21 14:46:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724251610000|2024-08-21 14:46:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724251620000|2024-08-21 14:47:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724251630000|2024-08-21 14:47:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724251650000|2024-08-21 14:47:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724251670000|2024-08-21 14:47:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724251700000|2024-08-21 14:48:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724251720000|2024-08-21 14:48:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724251760000|2024-08-21 14:49:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724251770000|2024-08-21 14:49:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724251780000|2024-08-21 14:49:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724251800000|2024-08-21 14:50:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1724251810000|2024-08-21 14:50:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724251830000|2024-08-21 14:50:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724251840000|2024-08-21 14:50:40|10.41|10.34|10.4|10.33|10.42|10.35|10.4|10.33|4
1724251850000|2024-08-21 14:50:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1724251860000|2024-08-21 14:51:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724251870000|2024-08-21 14:51:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724251890000|2024-08-21 14:51:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724251900000|2024-08-21 14:51:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724251910000|2024-08-21 14:51:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724251920000|2024-08-21 14:52:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724251930000|2024-08-21 14:52:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724251950000|2024-08-21 14:52:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724251960000|2024-08-21 14:52:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724251970000|2024-08-21 14:52:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|4
1724251980000|2024-08-21 14:53:00|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1724251990000|2024-08-21 14:53:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724252000000|2024-08-21 14:53:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724252010000|2024-08-21 14:53:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724252020000|2024-08-21 14:53:40|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724252040000|2024-08-21 14:54:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1724252050000|2024-08-21 14:54:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724252070000|2024-08-21 14:54:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724252080000|2024-08-21 14:54:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724252100000|2024-08-21 14:55:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1724252130000|2024-08-21 14:55:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724252150000|2024-08-21 14:55:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1724252160000|2024-08-21 14:56:00|10.34|10.27|10.36|10.29|10.36|10.29|10.34|10.27|3
1724252170000|2024-08-21 14:56:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1724252180000|2024-08-21 14:56:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724252190000|2024-08-21 14:56:30|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1724252230000|2024-08-21 14:57:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1724252240000|2024-08-21 14:57:20|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724252250000|2024-08-21 14:57:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724252280000|2024-08-21 14:58:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1724252290000|2024-08-21 14:58:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724252320000|2024-08-21 14:58:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1724252330000|2024-08-21 14:58:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724252440000|2024-08-21 15:00:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724252730000|2024-08-21 15:05:30|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|2
1724252740000|2024-08-21 15:05:40|10.39|10.32|10.38|10.31|10.39|10.32|10.37|10.3|4
1724252760000|2024-08-21 15:06:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724252770000|2024-08-21 15:06:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724252780000|2024-08-21 15:06:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1724252790000|2024-08-21 15:06:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|8
1724252800000|2024-08-21 15:06:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1724252820000|2024-08-21 15:07:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724252830000|2024-08-21 15:07:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724252890000|2024-08-21 15:08:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724252900000|2024-08-21 15:08:20|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1724252930000|2024-08-21 15:08:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1724252970000|2024-08-21 15:09:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724252980000|2024-08-21 15:09:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724253010000|2024-08-21 15:10:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724253030000|2024-08-21 15:10:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724253040000|2024-08-21 15:10:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724253050000|2024-08-21 15:10:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1724253060000|2024-08-21 15:11:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724253070000|2024-08-21 15:11:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724253080000|2024-08-21 15:11:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253110000|2024-08-21 15:11:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724253120000|2024-08-21 15:12:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724253150000|2024-08-21 15:12:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253170000|2024-08-21 15:12:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724253190000|2024-08-21 15:13:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253210000|2024-08-21 15:13:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724253220000|2024-08-21 15:13:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253250000|2024-08-21 15:14:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724253260000|2024-08-21 15:14:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724253320000|2024-08-21 15:15:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724253330000|2024-08-21 15:15:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724253380000|2024-08-21 15:16:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724253390000|2024-08-21 15:16:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724253400000|2024-08-21 15:16:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724253430000|2024-08-21 15:17:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724253440000|2024-08-21 15:17:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724253450000|2024-08-21 15:17:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253460000|2024-08-21 15:17:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724253470000|2024-08-21 15:17:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724253480000|2024-08-21 15:18:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724253490000|2024-08-21 15:18:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724253500000|2024-08-21 15:18:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724253530000|2024-08-21 15:18:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1724253540000|2024-08-21 15:19:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253570000|2024-08-21 15:19:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724253580000|2024-08-21 15:19:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1724253590000|2024-08-21 15:19:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1724253620000|2024-08-21 15:20:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1724253660000|2024-08-21 15:21:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724253680000|2024-08-21 15:21:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1724253690000|2024-08-21 15:21:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724253710000|2024-08-21 15:21:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724253720000|2024-08-21 15:22:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724253730000|2024-08-21 15:22:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253780000|2024-08-21 15:23:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724253790000|2024-08-21 15:23:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724253880000|2024-08-21 15:24:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724253940000|2024-08-21 15:25:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1724253960000|2024-08-21 15:26:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724253970000|2024-08-21 15:26:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|11
1724253980000|2024-08-21 15:26:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|9
1724253990000|2024-08-21 15:26:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1724254000000|2024-08-21 15:26:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724254020000|2024-08-21 15:27:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724254030000|2024-08-21 15:27:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|8
1724254130000|2024-08-21 15:28:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724254180000|2024-08-21 15:29:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724254190000|2024-08-21 15:29:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|12
1724254200000|2024-08-21 15:30:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1724254220000|2024-08-21 15:30:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724254230000|2024-08-21 15:30:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1724254240000|2024-08-21 15:30:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724254270000|2024-08-21 15:31:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724254290000|2024-08-21 15:31:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724254300000|2024-08-21 15:31:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254340000|2024-08-21 15:32:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254390000|2024-08-21 15:33:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254400000|2024-08-21 15:33:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724254410000|2024-08-21 15:33:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254420000|2024-08-21 15:33:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254520000|2024-08-21 15:35:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254530000|2024-08-21 15:35:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254560000|2024-08-21 15:36:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724254570000|2024-08-21 15:36:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724254600000|2024-08-21 15:36:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254620000|2024-08-21 15:37:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724254630000|2024-08-21 15:37:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254660000|2024-08-21 15:37:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254690000|2024-08-21 15:38:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254700000|2024-08-21 15:38:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724254710000|2024-08-21 15:38:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254730000|2024-08-21 15:38:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724254740000|2024-08-21 15:39:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724254760000|2024-08-21 15:39:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724254910000|2024-08-21 15:41:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254920000|2024-08-21 15:42:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|17
1724254930000|2024-08-21 15:42:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724254940000|2024-08-21 15:42:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724254980000|2024-08-21 15:43:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724255030000|2024-08-21 15:43:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724255040000|2024-08-21 15:44:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724255090000|2024-08-21 15:44:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724255100000|2024-08-21 15:45:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|13
1724255110000|2024-08-21 15:45:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|7
1724255140000|2024-08-21 15:45:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724255150000|2024-08-21 15:45:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724255180000|2024-08-21 15:46:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724255230000|2024-08-21 15:47:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1724255240000|2024-08-21 15:47:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724255250000|2024-08-21 15:47:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724255280000|2024-08-21 15:48:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724255300000|2024-08-21 15:48:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724255310000|2024-08-21 15:48:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724255320000|2024-08-21 15:48:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|9
1724255330000|2024-08-21 15:48:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724255340000|2024-08-21 15:49:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724255350000|2024-08-21 15:49:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724255360000|2024-08-21 15:49:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1724255370000|2024-08-21 15:49:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724255390000|2024-08-21 15:49:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724255400000|2024-08-21 15:50:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724255410000|2024-08-21 15:50:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1724255530000|2024-08-21 15:52:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|7
1724255540000|2024-08-21 15:52:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724255550000|2024-08-21 15:52:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|7
1724255560000|2024-08-21 15:52:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724255570000|2024-08-21 15:52:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|8
1724255580000|2024-08-21 15:53:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724255620000|2024-08-21 15:53:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724255680000|2024-08-21 15:54:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724255730000|2024-08-21 15:55:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724255740000|2024-08-21 15:55:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724255780000|2024-08-21 15:56:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724255880000|2024-08-21 15:58:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724255890000|2024-08-21 15:58:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724255900000|2024-08-21 15:58:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|10
1724255910000|2024-08-21 15:58:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724255920000|2024-08-21 15:58:40|10.42|10.35|10.42|10.35|10.43|10.36|10.41|10.34|5
1724256010000|2024-08-21 16:00:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724256020000|2024-08-21 16:00:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724256030000|2024-08-21 16:00:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|12
1724256060000|2024-08-21 16:01:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724256070000|2024-08-21 16:01:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724256080000|2024-08-21 16:01:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724256120000|2024-08-21 16:02:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724256140000|2024-08-21 16:02:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724256150000|2024-08-21 16:02:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724256160000|2024-08-21 16:02:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1724256170000|2024-08-21 16:02:50|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|9
1724256180000|2024-08-21 16:03:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724256190000|2024-08-21 16:03:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724256200000|2024-08-21 16:03:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724256210000|2024-08-21 16:03:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724256260000|2024-08-21 16:04:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724256280000|2024-08-21 16:04:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1724256300000|2024-08-21 16:05:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724256310000|2024-08-21 16:05:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724256320000|2024-08-21 16:05:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1724256330000|2024-08-21 16:05:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724256340000|2024-08-21 16:05:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1724256350000|2024-08-21 16:05:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|9
1724256360000|2024-08-21 16:06:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724256370000|2024-08-21 16:06:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724256390000|2024-08-21 16:06:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724256400000|2024-08-21 16:06:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|14
1724256410000|2024-08-21 16:06:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724256450000|2024-08-21 16:07:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1724256460000|2024-08-21 16:07:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|16
1724256470000|2024-08-21 16:07:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|9
1724256480000|2024-08-21 16:08:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|9
1724256550000|2024-08-21 16:09:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|10
1724256560000|2024-08-21 16:09:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1724256570000|2024-08-21 16:09:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724256610000|2024-08-21 16:10:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724256620000|2024-08-21 16:10:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1724256630000|2024-08-21 16:10:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724256640000|2024-08-21 16:10:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|10
1724256650000|2024-08-21 16:10:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724256660000|2024-08-21 16:11:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|7
1724256670000|2024-08-21 16:11:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724256680000|2024-08-21 16:11:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724256720000|2024-08-21 16:12:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724256730000|2024-08-21 16:12:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724256760000|2024-08-21 16:12:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724256770000|2024-08-21 16:12:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724256780000|2024-08-21 16:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724256790000|2024-08-21 16:13:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724256820000|2024-08-21 16:13:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724256830000|2024-08-21 16:13:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|8
1724256850000|2024-08-21 16:14:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724256860000|2024-08-21 16:14:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724256920000|2024-08-21 16:15:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724256940000|2024-08-21 16:15:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724256950000|2024-08-21 16:15:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724256960000|2024-08-21 16:16:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724256970000|2024-08-21 16:16:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724256990000|2024-08-21 16:16:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|9
1724257010000|2024-08-21 16:16:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724257020000|2024-08-21 16:17:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|10
1724257030000|2024-08-21 16:17:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|15
1724257040000|2024-08-21 16:17:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724257050000|2024-08-21 16:17:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724257060000|2024-08-21 16:17:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|17
1724257070000|2024-08-21 16:17:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|21
1724257160000|2024-08-21 16:19:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724257180000|2024-08-21 16:19:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724257210000|2024-08-21 16:20:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724257270000|2024-08-21 16:21:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724257290000|2024-08-21 16:21:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724257320000|2024-08-21 16:22:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724257380000|2024-08-21 16:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724257470000|2024-08-21 16:24:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724257480000|2024-08-21 16:24:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724257520000|2024-08-21 16:25:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724257540000|2024-08-21 16:25:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724257550000|2024-08-21 16:25:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724257560000|2024-08-21 16:26:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724257570000|2024-08-21 16:26:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724257640000|2024-08-21 16:27:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724257650000|2024-08-21 16:27:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724257660000|2024-08-21 16:27:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724257690000|2024-08-21 16:28:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724257700000|2024-08-21 16:28:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724257720000|2024-08-21 16:28:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724257800000|2024-08-21 16:30:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724257810000|2024-08-21 16:30:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724257870000|2024-08-21 16:31:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724257880000|2024-08-21 16:31:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|7
1724257890000|2024-08-21 16:31:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724257900000|2024-08-21 16:31:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724257950000|2024-08-21 16:32:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724257980000|2024-08-21 16:33:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|13
1724257990000|2024-08-21 16:33:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724258000000|2024-08-21 16:33:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724258190000|2024-08-21 16:36:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724258250000|2024-08-21 16:37:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724258310000|2024-08-21 16:38:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258330000|2024-08-21 16:38:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724258340000|2024-08-21 16:39:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258370000|2024-08-21 16:39:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724258380000|2024-08-21 16:39:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258390000|2024-08-21 16:39:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724258480000|2024-08-21 16:41:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258570000|2024-08-21 16:42:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724258600000|2024-08-21 16:43:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258610000|2024-08-21 16:43:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724258620000|2024-08-21 16:43:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258630000|2024-08-21 16:43:50|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724258650000|2024-08-21 16:44:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724258670000|2024-08-21 16:44:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724258730000|2024-08-21 16:45:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724258750000|2024-08-21 16:45:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724258850000|2024-08-21 16:47:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724258860000|2024-08-21 16:47:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1724258870000|2024-08-21 16:47:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724258880000|2024-08-21 16:48:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724258890000|2024-08-21 16:48:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724258910000|2024-08-21 16:48:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724258940000|2024-08-21 16:49:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1724258950000|2024-08-21 16:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724258960000|2024-08-21 16:49:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|14
1724258980000|2024-08-21 16:49:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724258990000|2024-08-21 16:49:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259000000|2024-08-21 16:50:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1724259020000|2024-08-21 16:50:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|10
1724259030000|2024-08-21 16:50:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259050000|2024-08-21 16:50:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724259060000|2024-08-21 16:51:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724259080000|2024-08-21 16:51:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|7
1724259090000|2024-08-21 16:51:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724259110000|2024-08-21 16:51:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724259120000|2024-08-21 16:52:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|10
1724259130000|2024-08-21 16:52:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259140000|2024-08-21 16:52:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|10
1724259180000|2024-08-21 16:53:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724259190000|2024-08-21 16:53:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724259200000|2024-08-21 16:53:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724259210000|2024-08-21 16:53:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259220000|2024-08-21 16:53:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724259230000|2024-08-21 16:53:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724259240000|2024-08-21 16:54:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724259320000|2024-08-21 16:55:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724259400000|2024-08-21 16:56:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259450000|2024-08-21 16:57:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724259470000|2024-08-21 16:57:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259490000|2024-08-21 16:58:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724259500000|2024-08-21 16:58:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724259520000|2024-08-21 16:58:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724259530000|2024-08-21 16:58:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724259730000|2024-08-21 17:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724259740000|2024-08-21 17:02:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|17
1724259790000|2024-08-21 17:03:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1724259800000|2024-08-21 17:03:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|17
1724259810000|2024-08-21 17:03:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724259820000|2024-08-21 17:03:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724259830000|2024-08-21 17:03:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724259840000|2024-08-21 17:04:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724259850000|2024-08-21 17:04:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724259860000|2024-08-21 17:04:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724259870000|2024-08-21 17:04:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724259880000|2024-08-21 17:04:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724260040000|2024-08-21 17:07:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724260100000|2024-08-21 17:08:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724260110000|2024-08-21 17:08:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724260120000|2024-08-21 17:08:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724260220000|2024-08-21 17:10:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724260230000|2024-08-21 17:10:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724260240000|2024-08-21 17:10:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724260250000|2024-08-21 17:10:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724260270000|2024-08-21 17:11:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724260300000|2024-08-21 17:11:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724260340000|2024-08-21 17:12:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724260390000|2024-08-21 17:13:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724260440000|2024-08-21 17:14:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724260480000|2024-08-21 17:14:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724260490000|2024-08-21 17:14:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724260560000|2024-08-21 17:16:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724260570000|2024-08-21 17:16:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1724260580000|2024-08-21 17:16:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724260730000|2024-08-21 17:18:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1724260740000|2024-08-21 17:19:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724260870000|2024-08-21 17:21:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724260880000|2024-08-21 17:21:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724260900000|2024-08-21 17:21:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724260910000|2024-08-21 17:21:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724260920000|2024-08-21 17:22:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724260930000|2024-08-21 17:22:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724260940000|2024-08-21 17:22:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724260950000|2024-08-21 17:22:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724260960000|2024-08-21 17:22:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724261100000|2024-08-21 17:25:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724261110000|2024-08-21 17:25:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724261150000|2024-08-21 17:25:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724261320000|2024-08-21 17:28:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1724261440000|2024-08-21 17:30:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724261450000|2024-08-21 17:30:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724261460000|2024-08-21 17:31:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724261520000|2024-08-21 17:32:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724261530000|2024-08-21 17:32:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724261540000|2024-08-21 17:32:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724261550000|2024-08-21 17:32:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724261600000|2024-08-21 17:33:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724261640000|2024-08-21 17:34:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724261690000|2024-08-21 17:34:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724261700000|2024-08-21 17:35:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724261730000|2024-08-21 17:35:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724261740000|2024-08-21 17:35:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1724261750000|2024-08-21 17:35:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724261760000|2024-08-21 17:36:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724261770000|2024-08-21 17:36:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724261780000|2024-08-21 17:36:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724261790000|2024-08-21 17:36:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724261830000|2024-08-21 17:37:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724261850000|2024-08-21 17:37:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724261870000|2024-08-21 17:37:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1724261890000|2024-08-21 17:38:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724261900000|2024-08-21 17:38:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724261920000|2024-08-21 17:38:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1724261930000|2024-08-21 17:38:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724261950000|2024-08-21 17:39:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1724261970000|2024-08-21 17:39:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724261980000|2024-08-21 17:39:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724261990000|2024-08-21 17:39:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1724262000000|2024-08-21 17:40:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724262010000|2024-08-21 17:40:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724262080000|2024-08-21 17:41:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724262140000|2024-08-21 17:42:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724262380000|2024-08-21 17:46:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724262420000|2024-08-21 17:47:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724262430000|2024-08-21 17:47:10|10.56|10.49|10.57|10.5|10.58|10.51|10.56|10.49|4
1724262440000|2024-08-21 17:47:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724262490000|2024-08-21 17:48:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1724262550000|2024-08-21 17:49:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724262590000|2024-08-21 17:49:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724262640000|2024-08-21 17:50:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724262650000|2024-08-21 17:50:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724262680000|2024-08-21 17:51:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724262690000|2024-08-21 17:51:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724262720000|2024-08-21 17:52:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724262730000|2024-08-21 17:52:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724262740000|2024-08-21 17:52:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724262780000|2024-08-21 17:53:00|10.55|10.48|10.54|10.47|10.56|10.49|10.54|10.47|6
1724262850000|2024-08-21 17:54:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724262860000|2024-08-21 17:54:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724262930000|2024-08-21 17:55:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724263010000|2024-08-21 17:56:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724263040000|2024-08-21 17:57:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724263060000|2024-08-21 17:57:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724263130000|2024-08-21 17:58:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724263170000|2024-08-21 17:59:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724263190000|2024-08-21 17:59:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724263200000|2024-08-21 18:00:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724263220000|2024-08-21 18:00:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724263230000|2024-08-21 18:00:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724263250000|2024-08-21 18:00:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724263260000|2024-08-21 18:01:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724263270000|2024-08-21 18:01:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724263280000|2024-08-21 18:01:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724263300000|2024-08-21 18:01:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724263310000|2024-08-21 18:01:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724263320000|2024-08-21 18:02:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724263350000|2024-08-21 18:02:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724263360000|2024-08-21 18:02:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724263370000|2024-08-21 18:02:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1724263380000|2024-08-21 18:03:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724263390000|2024-08-21 18:03:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1724263430000|2024-08-21 18:03:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724263450000|2024-08-21 18:04:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724263470000|2024-08-21 18:04:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|9
1724263480000|2024-08-21 18:04:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724263510000|2024-08-21 18:05:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724263520000|2024-08-21 18:05:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724263540000|2024-08-21 18:05:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724263580000|2024-08-21 18:06:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724263590000|2024-08-21 18:06:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724263610000|2024-08-21 18:06:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724263660000|2024-08-21 18:07:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724263710000|2024-08-21 18:08:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724263720000|2024-08-21 18:08:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724263730000|2024-08-21 18:08:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724263800000|2024-08-21 18:10:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724263820000|2024-08-21 18:10:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724263830000|2024-08-21 18:10:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724263860000|2024-08-21 18:11:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724263910000|2024-08-21 18:11:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724263920000|2024-08-21 18:12:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724263930000|2024-08-21 18:12:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724264070000|2024-08-21 18:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724264090000|2024-08-21 18:14:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724264100000|2024-08-21 18:15:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724264150000|2024-08-21 18:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724264160000|2024-08-21 18:16:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724264180000|2024-08-21 18:16:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724264190000|2024-08-21 18:16:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724264200000|2024-08-21 18:16:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724264210000|2024-08-21 18:16:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724264220000|2024-08-21 18:17:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724264230000|2024-08-21 18:17:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724264270000|2024-08-21 18:17:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724264310000|2024-08-21 18:18:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724264320000|2024-08-21 18:18:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724264350000|2024-08-21 18:19:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724264430000|2024-08-21 18:20:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724264440000|2024-08-21 18:20:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724264460000|2024-08-21 18:21:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724264470000|2024-08-21 18:21:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724264480000|2024-08-21 18:21:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724264490000|2024-08-21 18:21:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724264500000|2024-08-21 18:21:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724264510000|2024-08-21 18:21:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724264980000|2024-08-21 18:29:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724264990000|2024-08-21 18:29:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724265020000|2024-08-21 18:30:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724265030000|2024-08-21 18:30:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724265040000|2024-08-21 18:30:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724265100000|2024-08-21 18:31:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724265160000|2024-08-21 18:32:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724265170000|2024-08-21 18:32:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724265220000|2024-08-21 18:33:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1724265230000|2024-08-21 18:33:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724265240000|2024-08-21 18:34:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724265250000|2024-08-21 18:34:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1724265260000|2024-08-21 18:34:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724265270000|2024-08-21 18:34:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724265290000|2024-08-21 18:34:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1724265300000|2024-08-21 18:35:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724265310000|2024-08-21 18:35:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724265330000|2024-08-21 18:35:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724265340000|2024-08-21 18:35:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724265350000|2024-08-21 18:35:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724265360000|2024-08-21 18:36:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724265380000|2024-08-21 18:36:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724265390000|2024-08-21 18:36:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724265420000|2024-08-21 18:37:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724265430000|2024-08-21 18:37:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724265440000|2024-08-21 18:37:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724265450000|2024-08-21 18:37:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724265460000|2024-08-21 18:37:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724265470000|2024-08-21 18:37:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724265480000|2024-08-21 18:38:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724265490000|2024-08-21 18:38:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724265510000|2024-08-21 18:38:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724265530000|2024-08-21 18:38:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724265570000|2024-08-21 18:39:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724265590000|2024-08-21 18:39:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724265600000|2024-08-21 18:40:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724265610000|2024-08-21 18:40:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724265680000|2024-08-21 18:41:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724265730000|2024-08-21 18:42:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724265740000|2024-08-21 18:42:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724265750000|2024-08-21 18:42:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724265800000|2024-08-21 18:43:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724265810000|2024-08-21 18:43:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724265820000|2024-08-21 18:43:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724265830000|2024-08-21 18:43:50|10.57|10.5|10.56|10.49|10.58|10.51|10.56|10.49|6
1724265840000|2024-08-21 18:44:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724265850000|2024-08-21 18:44:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724265860000|2024-08-21 18:44:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1724265870000|2024-08-21 18:44:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724265880000|2024-08-21 18:44:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724265900000|2024-08-21 18:45:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1724265910000|2024-08-21 18:45:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724265940000|2024-08-21 18:45:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1724265980000|2024-08-21 18:46:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724265990000|2024-08-21 18:46:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724266000000|2024-08-21 18:46:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724266010000|2024-08-21 18:46:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724266020000|2024-08-21 18:47:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724266030000|2024-08-21 18:47:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724266190000|2024-08-21 18:49:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724266220000|2024-08-21 18:50:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724266300000|2024-08-21 18:51:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724266310000|2024-08-21 18:51:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724266320000|2024-08-21 18:52:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724266330000|2024-08-21 18:52:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724266350000|2024-08-21 18:52:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724266370000|2024-08-21 18:52:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724266380000|2024-08-21 18:53:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724266400000|2024-08-21 18:53:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724266420000|2024-08-21 18:53:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724266460000|2024-08-21 18:54:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724266480000|2024-08-21 18:54:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724266530000|2024-08-21 18:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724266550000|2024-08-21 18:55:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724266560000|2024-08-21 18:56:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724266620000|2024-08-21 18:57:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724266680000|2024-08-21 18:58:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724266730000|2024-08-21 18:58:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724266740000|2024-08-21 18:59:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724266760000|2024-08-21 18:59:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724266820000|2024-08-21 19:00:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1724266980000|2024-08-21 19:03:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724266990000|2024-08-21 19:03:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724267050000|2024-08-21 19:04:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724267090000|2024-08-21 19:04:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724267100000|2024-08-21 19:05:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724267200000|2024-08-21 19:06:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724267230000|2024-08-21 19:07:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724267240000|2024-08-21 19:07:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724267250000|2024-08-21 19:07:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724267320000|2024-08-21 19:08:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724267340000|2024-08-21 19:09:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724267350000|2024-08-21 19:09:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724267370000|2024-08-21 19:09:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1724267380000|2024-08-21 19:09:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724267390000|2024-08-21 19:09:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724267400000|2024-08-21 19:10:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724267440000|2024-08-21 19:10:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724267470000|2024-08-21 19:11:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724267590000|2024-08-21 19:13:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724267610000|2024-08-21 19:13:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724267620000|2024-08-21 19:13:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724267630000|2024-08-21 19:13:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724267640000|2024-08-21 19:14:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724267650000|2024-08-21 19:14:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724267700000|2024-08-21 19:15:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724267710000|2024-08-21 19:15:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724267720000|2024-08-21 19:15:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724267750000|2024-08-21 19:15:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724267780000|2024-08-21 19:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724267820000|2024-08-21 19:17:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724267840000|2024-08-21 19:17:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724267860000|2024-08-21 19:17:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724267880000|2024-08-21 19:18:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724267890000|2024-08-21 19:18:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724267900000|2024-08-21 19:18:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724267920000|2024-08-21 19:18:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724267930000|2024-08-21 19:18:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724267980000|2024-08-21 19:19:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724268000000|2024-08-21 19:20:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724268020000|2024-08-21 19:20:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724268030000|2024-08-21 19:20:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1724268100000|2024-08-21 19:21:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724268150000|2024-08-21 19:22:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724268190000|2024-08-21 19:23:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724268200000|2024-08-21 19:23:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724268320000|2024-08-21 19:25:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724268330000|2024-08-21 19:25:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724268360000|2024-08-21 19:26:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724268380000|2024-08-21 19:26:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724268390000|2024-08-21 19:26:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724268400000|2024-08-21 19:26:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724268440000|2024-08-21 19:27:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724268450000|2024-08-21 19:27:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724268470000|2024-08-21 19:27:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724268480000|2024-08-21 19:28:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724268490000|2024-08-21 19:28:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724268510000|2024-08-21 19:28:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724268560000|2024-08-21 19:29:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724268630000|2024-08-21 19:30:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724268640000|2024-08-21 19:30:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724268650000|2024-08-21 19:30:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724268700000|2024-08-21 19:31:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724268720000|2024-08-21 19:32:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724268750000|2024-08-21 19:32:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1724268780000|2024-08-21 19:33:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1724268820000|2024-08-21 19:33:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1724268830000|2024-08-21 19:33:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724268840000|2024-08-21 19:34:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724268850000|2024-08-21 19:34:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724268870000|2024-08-21 19:34:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724268890000|2024-08-21 19:34:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724268900000|2024-08-21 19:35:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724268920000|2024-08-21 19:35:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724268940000|2024-08-21 19:35:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724268950000|2024-08-21 19:35:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|10
1724268960000|2024-08-21 19:36:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1724268990000|2024-08-21 19:36:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724269000000|2024-08-21 19:36:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269020000|2024-08-21 19:37:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724269030000|2024-08-21 19:37:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269050000|2024-08-21 19:37:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724269060000|2024-08-21 19:37:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724269080000|2024-08-21 19:38:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269100000|2024-08-21 19:38:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724269150000|2024-08-21 19:39:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1724269170000|2024-08-21 19:39:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269200000|2024-08-21 19:40:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724269210000|2024-08-21 19:40:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724269220000|2024-08-21 19:40:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724269230000|2024-08-21 19:40:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724269240000|2024-08-21 19:40:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724269250000|2024-08-21 19:40:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269270000|2024-08-21 19:41:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724269280000|2024-08-21 19:41:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269290000|2024-08-21 19:41:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724269350000|2024-08-21 19:42:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269410000|2024-08-21 19:43:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724269430000|2024-08-21 19:43:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724269480000|2024-08-21 19:44:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724269620000|2024-08-21 19:47:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|13
1724269630000|2024-08-21 19:47:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|12
1724269770000|2024-08-21 19:49:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724269780000|2024-08-21 19:49:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1724269800000|2024-08-21 19:50:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724269840000|2024-08-21 19:50:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724269850000|2024-08-21 19:50:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724269870000|2024-08-21 19:51:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724269980000|2024-08-21 19:53:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724269990000|2024-08-21 19:53:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724270000000|2024-08-21 19:53:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724270020000|2024-08-21 19:53:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724270030000|2024-08-21 19:53:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724270040000|2024-08-21 19:54:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1724270060000|2024-08-21 19:54:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724270080000|2024-08-21 19:54:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724270100000|2024-08-21 19:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1724270130000|2024-08-21 19:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724270170000|2024-08-21 19:56:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724270180000|2024-08-21 19:56:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724270220000|2024-08-21 19:57:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724270230000|2024-08-21 19:57:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724270250000|2024-08-21 19:57:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724270260000|2024-08-21 19:57:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724270270000|2024-08-21 19:57:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|12
1724270280000|2024-08-21 19:58:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724270290000|2024-08-21 19:58:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724270300000|2024-08-21 19:58:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724270310000|2024-08-21 19:58:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724270320000|2024-08-21 19:58:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1724270350000|2024-08-21 19:59:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724270400000|2024-08-21 20:00:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724270410000|2024-08-21 20:00:10|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|6
1724270420000|2024-08-21 20:00:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724270430000|2024-08-21 20:00:30|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|4
1724270450000|2024-08-21 20:00:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1724270460000|2024-08-21 20:01:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724270490000|2024-08-21 20:01:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1724270510000|2024-08-21 20:01:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1724270520000|2024-08-21 20:02:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724270550000|2024-08-21 20:02:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1724270560000|2024-08-21 20:02:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724270580000|2024-08-21 20:03:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724270590000|2024-08-21 20:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724270600000|2024-08-21 20:03:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724270650000|2024-08-21 20:04:10|10.76|10.69|10.74|10.67|10.76|10.69|10.74|10.67|7
1724270660000|2024-08-21 20:04:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724270670000|2024-08-21 20:04:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724270680000|2024-08-21 20:04:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724270700000|2024-08-21 20:05:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724270720000|2024-08-21 20:05:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724270730000|2024-08-21 20:05:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724270740000|2024-08-21 20:05:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724270750000|2024-08-21 20:05:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724270760000|2024-08-21 20:06:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1724270770000|2024-08-21 20:06:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1724270790000|2024-08-21 20:06:30|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|5
1724270800000|2024-08-21 20:06:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1724270810000|2024-08-21 20:06:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724270820000|2024-08-21 20:07:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724270830000|2024-08-21 20:07:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|9
1724270840000|2024-08-21 20:07:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|8
1724270850000|2024-08-21 20:07:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724270860000|2024-08-21 20:07:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724270870000|2024-08-21 20:07:50|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|13
1724270910000|2024-08-21 20:08:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724270940000|2024-08-21 20:09:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724270980000|2024-08-21 20:09:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724270990000|2024-08-21 20:09:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724271010000|2024-08-21 20:10:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724271030000|2024-08-21 20:10:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1724271060000|2024-08-21 20:11:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724271070000|2024-08-21 20:11:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724271090000|2024-08-21 20:11:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724271190000|2024-08-21 20:13:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724271200000|2024-08-21 20:13:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1724271210000|2024-08-21 20:13:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724271250000|2024-08-21 20:14:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1724271260000|2024-08-21 20:14:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1724271270000|2024-08-21 20:14:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1724271280000|2024-08-21 20:14:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|12
1724271300000|2024-08-21 20:15:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724271310000|2024-08-21 20:15:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1724271340000|2024-08-21 20:15:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1724271350000|2024-08-21 20:15:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724271370000|2024-08-21 20:16:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|11
1724271380000|2024-08-21 20:16:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724271390000|2024-08-21 20:16:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1724271400000|2024-08-21 20:16:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724271420000|2024-08-21 20:17:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1724271440000|2024-08-21 20:17:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1724271450000|2024-08-21 20:17:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|14
1724271460000|2024-08-21 20:17:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724271480000|2024-08-21 20:18:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1724271490000|2024-08-21 20:18:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724271510000|2024-08-21 20:18:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724271520000|2024-08-21 20:18:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724271610000|2024-08-21 20:20:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724271630000|2024-08-21 20:20:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724271670000|2024-08-21 20:21:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1724271680000|2024-08-21 20:21:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1724271690000|2024-08-21 20:21:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724271700000|2024-08-21 20:21:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1724271710000|2024-08-21 20:21:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1724271720000|2024-08-21 20:22:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1724271790000|2024-08-21 20:23:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724271800000|2024-08-21 20:23:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724271810000|2024-08-21 20:23:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1724271840000|2024-08-21 20:24:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1724271860000|2024-08-21 20:24:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724271870000|2024-08-21 20:24:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1724271880000|2024-08-21 20:24:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724271890000|2024-08-21 20:24:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724271920000|2024-08-21 20:25:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1724271940000|2024-08-21 20:25:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724271950000|2024-08-21 20:25:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1724271970000|2024-08-21 20:26:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724271990000|2024-08-21 20:26:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724272010000|2024-08-21 20:26:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724272030000|2024-08-21 20:27:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1724272040000|2024-08-21 20:27:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724272070000|2024-08-21 20:27:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724272080000|2024-08-21 20:28:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724272090000|2024-08-21 20:28:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724272100000|2024-08-21 20:28:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724272210000|2024-08-21 20:30:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724272240000|2024-08-21 20:30:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1724272250000|2024-08-21 20:30:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724272300000|2024-08-21 20:31:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1724272310000|2024-08-21 20:31:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1724272330000|2024-08-21 20:32:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724272340000|2024-08-21 20:32:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724272360000|2024-08-21 20:32:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724272390000|2024-08-21 20:33:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724272400000|2024-08-21 20:33:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1724272410000|2024-08-21 20:33:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724272450000|2024-08-21 20:34:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1724272470000|2024-08-21 20:34:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724272490000|2024-08-21 20:34:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|6
1724272500000|2024-08-21 20:35:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724272530000|2024-08-21 20:35:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724272550000|2024-08-21 20:35:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724272560000|2024-08-21 20:36:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724272570000|2024-08-21 20:36:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724272590000|2024-08-21 20:36:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724272600000|2024-08-21 20:36:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724272610000|2024-08-21 20:36:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|12
1724272620000|2024-08-21 20:37:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1724272630000|2024-08-21 20:37:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724272650000|2024-08-21 20:37:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724272670000|2024-08-21 20:37:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724272730000|2024-08-21 20:38:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724272750000|2024-08-21 20:39:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724272800000|2024-08-21 20:40:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724272810000|2024-08-21 20:40:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724272850000|2024-08-21 20:40:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724272860000|2024-08-21 20:41:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724272910000|2024-08-21 20:41:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724272920000|2024-08-21 20:42:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1724272960000|2024-08-21 20:42:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724272970000|2024-08-21 20:42:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724273050000|2024-08-21 20:44:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724273060000|2024-08-21 20:44:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724273070000|2024-08-21 20:44:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1724273090000|2024-08-21 20:44:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|6
1724273100000|2024-08-21 20:45:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724273120000|2024-08-21 20:45:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724273190000|2024-08-21 20:46:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724273200000|2024-08-21 20:46:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724273240000|2024-08-21 20:47:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724273270000|2024-08-21 20:47:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724273290000|2024-08-21 20:48:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724273340000|2024-08-21 20:49:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724273410000|2024-08-21 20:50:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724273430000|2024-08-21 20:50:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724273450000|2024-08-21 20:50:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724273500000|2024-08-21 20:51:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724273530000|2024-08-21 20:52:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724273540000|2024-08-21 20:52:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1724273560000|2024-08-21 20:52:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724273570000|2024-08-21 20:52:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724273600000|2024-08-21 20:53:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|11
1724273610000|2024-08-21 20:53:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724273670000|2024-08-21 20:54:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724273700000|2024-08-21 20:55:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724273720000|2024-08-21 20:55:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724273780000|2024-08-21 20:56:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724273850000|2024-08-21 20:57:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724273860000|2024-08-21 20:57:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724273880000|2024-08-21 20:58:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724273890000|2024-08-21 20:58:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|9
1724273960000|2024-08-21 20:59:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724274000000|2024-08-21 21:00:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724274010000|2024-08-21 21:00:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1724274030000|2024-08-21 21:00:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724274040000|2024-08-21 21:00:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1724274050000|2024-08-21 21:00:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724274090000|2024-08-21 21:01:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|7
1724274100000|2024-08-21 21:01:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724274190000|2024-08-21 21:03:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724274230000|2024-08-21 21:03:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724274240000|2024-08-21 21:04:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724274260000|2024-08-21 21:04:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1724274270000|2024-08-21 21:04:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724274310000|2024-08-21 21:05:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724274360000|2024-08-21 21:06:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724274420000|2024-08-21 21:07:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724274430000|2024-08-21 21:07:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724274440000|2024-08-21 21:07:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1724274460000|2024-08-21 21:07:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724274470000|2024-08-21 21:07:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724274480000|2024-08-21 21:08:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724274500000|2024-08-21 21:08:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724274510000|2024-08-21 21:08:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724274520000|2024-08-21 21:08:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1724274530000|2024-08-21 21:08:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724274550000|2024-08-21 21:09:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724274580000|2024-08-21 21:09:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724274640000|2024-08-21 21:10:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724274690000|2024-08-21 21:11:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724274710000|2024-08-21 21:11:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724274740000|2024-08-21 21:12:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724274760000|2024-08-21 21:12:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1724274820000|2024-08-21 21:13:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1724274830000|2024-08-21 21:13:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1724274900000|2024-08-21 21:15:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724274910000|2024-08-21 21:15:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1724274980000|2024-08-21 21:16:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724274990000|2024-08-21 21:16:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724275000000|2024-08-21 21:16:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724275180000|2024-08-21 21:19:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724275200000|2024-08-21 21:20:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724275210000|2024-08-21 21:20:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1724275250000|2024-08-21 21:20:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724275260000|2024-08-21 21:21:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724275270000|2024-08-21 21:21:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1724275330000|2024-08-21 21:22:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724275360000|2024-08-21 21:22:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1724275460000|2024-08-21 21:24:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724275470000|2024-08-21 21:24:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724275490000|2024-08-21 21:24:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724275500000|2024-08-21 21:25:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|13
1724275520000|2024-08-21 21:25:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724275540000|2024-08-21 21:25:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724275550000|2024-08-21 21:25:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724275650000|2024-08-21 21:27:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1724275670000|2024-08-21 21:27:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724275710000|2024-08-21 21:28:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724275720000|2024-08-21 21:28:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724275730000|2024-08-21 21:28:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724275740000|2024-08-21 21:29:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724275850000|2024-08-21 21:30:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724275860000|2024-08-21 21:31:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724275880000|2024-08-21 21:31:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724275890000|2024-08-21 21:31:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724276200000|2024-08-21 21:36:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724276240000|2024-08-21 21:37:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724276290000|2024-08-21 21:38:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724276470000|2024-08-21 21:41:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724276480000|2024-08-21 21:41:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|6
1724276520000|2024-08-21 21:42:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724276530000|2024-08-21 21:42:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724276600000|2024-08-21 21:43:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724276730000|2024-08-21 21:45:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724276740000|2024-08-21 21:45:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1724276930000|2024-08-21 21:48:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724277200000|2024-08-21 21:53:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1724277210000|2024-08-21 21:53:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724277240000|2024-08-21 21:54:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724277340000|2024-08-21 21:55:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724277400000|2024-08-21 21:56:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724277560000|2024-08-21 21:59:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1724277620000|2024-08-21 22:00:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|10
1724277630000|2024-08-21 22:00:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724277640000|2024-08-21 22:00:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724277660000|2024-08-21 22:01:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724277670000|2024-08-21 22:01:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724277770000|2024-08-21 22:02:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724277870000|2024-08-21 22:04:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724278050000|2024-08-21 22:07:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1724278060000|2024-08-21 22:07:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724278090000|2024-08-21 22:08:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724278100000|2024-08-21 22:08:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1724278120000|2024-08-21 22:08:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1724278130000|2024-08-21 22:08:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|11
1724278140000|2024-08-21 22:09:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|11
1724278150000|2024-08-21 22:09:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|13
1724278160000|2024-08-21 22:09:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724278230000|2024-08-21 22:10:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724278260000|2024-08-21 22:11:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724278340000|2024-08-21 22:12:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724278370000|2024-08-21 22:12:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|7
1724278380000|2024-08-21 22:13:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724278520000|2024-08-21 22:15:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724278540000|2024-08-21 22:15:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724278550000|2024-08-21 22:15:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|13
1724278560000|2024-08-21 22:16:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724278570000|2024-08-21 22:16:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724278590000|2024-08-21 22:16:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724278600000|2024-08-21 22:16:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1724278640000|2024-08-21 22:17:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724278780000|2024-08-21 22:19:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724278790000|2024-08-21 22:19:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1724278800000|2024-08-21 22:20:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|14
1724278870000|2024-08-21 22:21:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724278880000|2024-08-21 22:21:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|8
1724278890000|2024-08-21 22:21:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724278930000|2024-08-21 22:22:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1724278940000|2024-08-21 22:22:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1724279050000|2024-08-21 22:24:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724279230000|2024-08-21 22:27:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724279250000|2024-08-21 22:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724279430000|2024-08-21 22:30:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724279450000|2024-08-21 22:30:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724279460000|2024-08-21 22:31:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1724279560000|2024-08-21 22:32:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724279620000|2024-08-21 22:33:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724279640000|2024-08-21 22:34:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724279650000|2024-08-21 22:34:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724279670000|2024-08-21 22:34:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724279730000|2024-08-21 22:35:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724279780000|2024-08-21 22:36:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724279820000|2024-08-21 22:37:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724279840000|2024-08-21 22:37:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1724279850000|2024-08-21 22:37:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724279860000|2024-08-21 22:37:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|8
1724279890000|2024-08-21 22:38:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724279900000|2024-08-21 22:38:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1724279910000|2024-08-21 22:38:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1724279920000|2024-08-21 22:38:40|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|9
1724279930000|2024-08-21 22:38:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1724279940000|2024-08-21 22:39:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724279950000|2024-08-21 22:39:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1724279960000|2024-08-21 22:39:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724279970000|2024-08-21 22:39:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1724279980000|2024-08-21 22:39:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724279990000|2024-08-21 22:39:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724280000000|2024-08-21 22:40:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1724280010000|2024-08-21 22:40:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1724280040000|2024-08-21 22:40:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724280130000|2024-08-21 22:42:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724280190000|2024-08-21 22:43:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1724280200000|2024-08-21 22:43:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1724280210000|2024-08-21 22:43:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724280230000|2024-08-21 22:43:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724280250000|2024-08-21 22:44:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1724280260000|2024-08-21 22:44:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724280290000|2024-08-21 22:44:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724280330000|2024-08-21 22:45:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1724280480000|2024-08-21 22:48:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724280590000|2024-08-21 22:49:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724280600000|2024-08-21 22:50:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1724280650000|2024-08-21 22:50:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724280660000|2024-08-21 22:51:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724280670000|2024-08-21 22:51:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1724280680000|2024-08-21 22:51:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724280780000|2024-08-21 22:53:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724280800000|2024-08-21 22:53:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724280810000|2024-08-21 22:53:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724280830000|2024-08-21 22:53:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724280910000|2024-08-21 22:55:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1724280980000|2024-08-21 22:56:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724281250000|2024-08-21 23:00:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724281270000|2024-08-21 23:01:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724281280000|2024-08-21 23:01:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724281320000|2024-08-21 23:02:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724281370000|2024-08-21 23:02:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724281390000|2024-08-21 23:03:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1724281400000|2024-08-21 23:03:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724281480000|2024-08-21 23:04:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724281550000|2024-08-21 23:05:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1724281560000|2024-08-21 23:06:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724281580000|2024-08-21 23:06:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1724281640000|2024-08-21 23:07:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724281710000|2024-08-21 23:08:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724281730000|2024-08-21 23:08:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724281740000|2024-08-21 23:09:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724281790000|2024-08-21 23:09:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724281800000|2024-08-21 23:10:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724281880000|2024-08-21 23:11:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724281890000|2024-08-21 23:11:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724282010000|2024-08-21 23:13:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724282020000|2024-08-21 23:13:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1724282060000|2024-08-21 23:14:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724282070000|2024-08-21 23:14:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724282150000|2024-08-21 23:15:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|7
1724282160000|2024-08-21 23:16:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|9
1724282210000|2024-08-21 23:16:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724282230000|2024-08-21 23:17:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724282240000|2024-08-21 23:17:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|15
1724282250000|2024-08-21 23:17:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1724282260000|2024-08-21 23:17:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|17
1724282270000|2024-08-21 23:17:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|9
1724282280000|2024-08-21 23:18:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1724282290000|2024-08-21 23:18:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|10
1724282300000|2024-08-21 23:18:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724282310000|2024-08-21 23:18:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1724282330000|2024-08-21 23:18:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724282340000|2024-08-21 23:19:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724282360000|2024-08-21 23:19:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724282480000|2024-08-21 23:21:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724282490000|2024-08-21 23:21:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724282670000|2024-08-21 23:24:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724282720000|2024-08-21 23:25:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724282740000|2024-08-21 23:25:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724282750000|2024-08-21 23:25:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724283140000|2024-08-21 23:32:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724283190000|2024-08-21 23:33:10|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|6
1724283250000|2024-08-21 23:34:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283260000|2024-08-21 23:34:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283310000|2024-08-21 23:35:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283340000|2024-08-21 23:35:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724283440000|2024-08-21 23:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283520000|2024-08-21 23:38:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724283530000|2024-08-21 23:38:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283560000|2024-08-21 23:39:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283590000|2024-08-21 23:39:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283610000|2024-08-21 23:40:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283640000|2024-08-21 23:40:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283680000|2024-08-21 23:41:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283710000|2024-08-21 23:41:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283720000|2024-08-21 23:42:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283770000|2024-08-21 23:42:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283790000|2024-08-21 23:43:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283800000|2024-08-21 23:43:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724283810000|2024-08-21 23:43:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283890000|2024-08-21 23:44:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724283900000|2024-08-21 23:45:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724283960000|2024-08-21 23:46:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724284110000|2024-08-21 23:48:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724284180000|2024-08-21 23:49:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724284240000|2024-08-21 23:50:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724284250000|2024-08-21 23:50:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724284300000|2024-08-21 23:51:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724284310000|2024-08-21 23:51:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724284320000|2024-08-21 23:52:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724284330000|2024-08-21 23:52:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724284380000|2024-08-21 23:53:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724284390000|2024-08-21 23:53:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724284420000|2024-08-21 23:53:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1724284470000|2024-08-21 23:54:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724284550000|2024-08-21 23:55:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724284560000|2024-08-21 23:56:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1724284570000|2024-08-21 23:56:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724284580000|2024-08-21 23:56:20|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|3
1724284590000|2024-08-21 23:56:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724284610000|2024-08-21 23:56:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724284620000|2024-08-21 23:57:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724284630000|2024-08-21 23:57:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1724284740000|2024-08-21 23:59:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724284890000|2024-08-22 00:01:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724284910000|2024-08-22 00:01:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724284960000|2024-08-22 00:02:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724285070000|2024-08-22 00:04:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724285080000|2024-08-22 00:04:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724285160000|2024-08-22 00:06:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724285180000|2024-08-22 00:06:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724285290000|2024-08-22 00:08:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724285340000|2024-08-22 00:09:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724285350000|2024-08-22 00:09:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724285390000|2024-08-22 00:09:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1724285400000|2024-08-22 00:10:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724285510000|2024-08-22 00:11:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724285660000|2024-08-22 00:14:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724285680000|2024-08-22 00:14:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|13
1724285690000|2024-08-22 00:14:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1724285720000|2024-08-22 00:15:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1724285730000|2024-08-22 00:15:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724285770000|2024-08-22 00:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724285790000|2024-08-22 00:16:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724285800000|2024-08-22 00:16:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724285810000|2024-08-22 00:16:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1724285830000|2024-08-22 00:17:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724285840000|2024-08-22 00:17:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724285850000|2024-08-22 00:17:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724285860000|2024-08-22 00:17:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724285870000|2024-08-22 00:17:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|9
1724285880000|2024-08-22 00:18:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724285890000|2024-08-22 00:18:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724285920000|2024-08-22 00:18:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1724285960000|2024-08-22 00:19:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724285970000|2024-08-22 00:19:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724286100000|2024-08-22 00:21:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724286110000|2024-08-22 00:21:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724286140000|2024-08-22 00:22:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724286190000|2024-08-22 00:23:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1724286230000|2024-08-22 00:23:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724286250000|2024-08-22 00:24:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1724286350000|2024-08-22 00:25:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724286440000|2024-08-22 00:27:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724286660000|2024-08-22 00:31:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724286670000|2024-08-22 00:31:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724286710000|2024-08-22 00:31:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724286780000|2024-08-22 00:33:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724286800000|2024-08-22 00:33:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724286810000|2024-08-22 00:33:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724286840000|2024-08-22 00:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724286860000|2024-08-22 00:34:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724286870000|2024-08-22 00:34:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1724286890000|2024-08-22 00:34:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724286900000|2024-08-22 00:35:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724286940000|2024-08-22 00:35:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724286950000|2024-08-22 00:35:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724286990000|2024-08-22 00:36:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724287010000|2024-08-22 00:36:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1724287020000|2024-08-22 00:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724287230000|2024-08-22 00:40:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1724287240000|2024-08-22 00:40:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724287270000|2024-08-22 00:41:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724287320000|2024-08-22 00:42:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1724287330000|2024-08-22 00:42:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724287450000|2024-08-22 00:44:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724287480000|2024-08-22 00:44:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724287500000|2024-08-22 00:45:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724287560000|2024-08-22 00:46:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724287620000|2024-08-22 00:47:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724287630000|2024-08-22 00:47:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724287690000|2024-08-22 00:48:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724287700000|2024-08-22 00:48:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724287710000|2024-08-22 00:48:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724287720000|2024-08-22 00:48:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724287750000|2024-08-22 00:49:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724287770000|2024-08-22 00:49:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724287780000|2024-08-22 00:49:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724287790000|2024-08-22 00:49:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724287810000|2024-08-22 00:50:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724287820000|2024-08-22 00:50:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724287830000|2024-08-22 00:50:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1724287850000|2024-08-22 00:50:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1724287860000|2024-08-22 00:51:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724287870000|2024-08-22 00:51:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724287880000|2024-08-22 00:51:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1724287950000|2024-08-22 00:52:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724287960000|2024-08-22 00:52:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724288070000|2024-08-22 00:54:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724288200000|2024-08-22 00:56:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724288250000|2024-08-22 00:57:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724288280000|2024-08-22 00:58:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724288290000|2024-08-22 00:58:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724288300000|2024-08-22 00:58:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724288440000|2024-08-22 01:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724288460000|2024-08-22 01:01:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724288490000|2024-08-22 01:01:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724288510000|2024-08-22 01:01:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1724288520000|2024-08-22 01:02:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724288530000|2024-08-22 01:02:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|14
1724288560000|2024-08-22 01:02:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1724288570000|2024-08-22 01:02:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724288580000|2024-08-22 01:03:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1724288630000|2024-08-22 01:03:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724288650000|2024-08-22 01:04:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724288670000|2024-08-22 01:04:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724288710000|2024-08-22 01:05:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724288730000|2024-08-22 01:05:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724288810000|2024-08-22 01:06:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724288910000|2024-08-22 01:08:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724288950000|2024-08-22 01:09:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724288960000|2024-08-22 01:09:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724289030000|2024-08-22 01:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724289040000|2024-08-22 01:10:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724289050000|2024-08-22 01:10:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1724289060000|2024-08-22 01:11:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1724289080000|2024-08-22 01:11:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724289160000|2024-08-22 01:12:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724289240000|2024-08-22 01:14:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724289360000|2024-08-22 01:16:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724289380000|2024-08-22 01:16:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724289460000|2024-08-22 01:17:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724289590000|2024-08-22 01:19:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724289600000|2024-08-22 01:20:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724289620000|2024-08-22 01:20:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724289630000|2024-08-22 01:20:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724289660000|2024-08-22 01:21:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724289700000|2024-08-22 01:21:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724289710000|2024-08-22 01:21:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724289790000|2024-08-22 01:23:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724289830000|2024-08-22 01:23:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724289840000|2024-08-22 01:24:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724289850000|2024-08-22 01:24:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1724289860000|2024-08-22 01:24:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724289920000|2024-08-22 01:25:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724290000000|2024-08-22 01:26:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1724290010000|2024-08-22 01:26:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1724290020000|2024-08-22 01:27:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724290030000|2024-08-22 01:27:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1724290040000|2024-08-22 01:27:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724290050000|2024-08-22 01:27:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724290090000|2024-08-22 01:28:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1724290100000|2024-08-22 01:28:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1724290120000|2024-08-22 01:28:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724290190000|2024-08-22 01:29:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724290210000|2024-08-22 01:30:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724290220000|2024-08-22 01:30:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724290340000|2024-08-22 01:32:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724290360000|2024-08-22 01:32:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724290380000|2024-08-22 01:33:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724290480000|2024-08-22 01:34:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724290540000|2024-08-22 01:35:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724290580000|2024-08-22 01:36:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724290650000|2024-08-22 01:37:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724290660000|2024-08-22 01:37:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724290730000|2024-08-22 01:38:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724290740000|2024-08-22 01:39:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724290750000|2024-08-22 01:39:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724290890000|2024-08-22 01:41:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724290970000|2024-08-22 01:42:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724290980000|2024-08-22 01:43:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724291010000|2024-08-22 01:43:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724291020000|2024-08-22 01:43:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|13
1724291030000|2024-08-22 01:43:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1724291070000|2024-08-22 01:44:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724291120000|2024-08-22 01:45:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1724291250000|2024-08-22 01:47:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724291290000|2024-08-22 01:48:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724291340000|2024-08-22 01:49:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724291350000|2024-08-22 01:49:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1724291360000|2024-08-22 01:49:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1724291370000|2024-08-22 01:49:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724291380000|2024-08-22 01:49:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724291390000|2024-08-22 01:49:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724291400000|2024-08-22 01:50:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1724291410000|2024-08-22 01:50:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1724291480000|2024-08-22 01:51:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724291510000|2024-08-22 01:51:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724291550000|2024-08-22 01:52:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724291560000|2024-08-22 01:52:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1724291570000|2024-08-22 01:52:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1724291830000|2024-08-22 01:57:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1724291840000|2024-08-22 01:57:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|13
1724291850000|2024-08-22 01:57:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1724292040000|2024-08-22 02:00:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724292050000|2024-08-22 02:00:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724292060000|2024-08-22 02:01:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724292090000|2024-08-22 02:01:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724292100000|2024-08-22 02:01:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724292110000|2024-08-22 02:01:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724292170000|2024-08-22 02:02:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724292180000|2024-08-22 02:03:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1724292260000|2024-08-22 02:04:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724292280000|2024-08-22 02:04:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1724292300000|2024-08-22 02:05:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724292310000|2024-08-22 02:05:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1724292320000|2024-08-22 02:05:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724292330000|2024-08-22 02:05:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1724292360000|2024-08-22 02:06:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724292450000|2024-08-22 02:07:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724292460000|2024-08-22 02:07:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724292470000|2024-08-22 02:07:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1724292480000|2024-08-22 02:08:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724292510000|2024-08-22 02:08:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724292560000|2024-08-22 02:09:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724292570000|2024-08-22 02:09:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724292580000|2024-08-22 02:09:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724292600000|2024-08-22 02:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724292620000|2024-08-22 02:10:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724292630000|2024-08-22 02:10:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724292650000|2024-08-22 02:10:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1724292660000|2024-08-22 02:11:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724292690000|2024-08-22 02:11:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724292730000|2024-08-22 02:12:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724292790000|2024-08-22 02:13:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724292970000|2024-08-22 02:16:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724292990000|2024-08-22 02:16:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724293000000|2024-08-22 02:16:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724293010000|2024-08-22 02:16:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724293020000|2024-08-22 02:17:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724293030000|2024-08-22 02:17:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724293130000|2024-08-22 02:18:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724293170000|2024-08-22 02:19:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724293230000|2024-08-22 02:20:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724293400000|2024-08-22 02:23:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724293410000|2024-08-22 02:23:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724293460000|2024-08-22 02:24:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724293500000|2024-08-22 02:25:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1724293510000|2024-08-22 02:25:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724293540000|2024-08-22 02:25:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724293720000|2024-08-22 02:28:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724293730000|2024-08-22 02:28:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724293740000|2024-08-22 02:29:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724293810000|2024-08-22 02:30:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724293820000|2024-08-22 02:30:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724293830000|2024-08-22 02:30:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724293890000|2024-08-22 02:31:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724293920000|2024-08-22 02:32:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724293980000|2024-08-22 02:33:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724293990000|2024-08-22 02:33:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724294100000|2024-08-22 02:35:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1724294240000|2024-08-22 02:37:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724294250000|2024-08-22 02:37:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724294290000|2024-08-22 02:38:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724294320000|2024-08-22 02:38:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724294340000|2024-08-22 02:39:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724294360000|2024-08-22 02:39:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724294370000|2024-08-22 02:39:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724294420000|2024-08-22 02:40:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724294460000|2024-08-22 02:41:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724294530000|2024-08-22 02:42:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724294570000|2024-08-22 02:42:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724294600000|2024-08-22 02:43:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724294650000|2024-08-22 02:44:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724294670000|2024-08-22 02:44:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724294680000|2024-08-22 02:44:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724294710000|2024-08-22 02:45:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724294730000|2024-08-22 02:45:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724294740000|2024-08-22 02:45:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724294750000|2024-08-22 02:45:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724294790000|2024-08-22 02:46:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724294800000|2024-08-22 02:46:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724294830000|2024-08-22 02:47:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724294880000|2024-08-22 02:48:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724294900000|2024-08-22 02:48:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724294910000|2024-08-22 02:48:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724294920000|2024-08-22 02:48:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724294930000|2024-08-22 02:48:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724294940000|2024-08-22 02:49:00|10.51|10.44|10.5|10.43|10.52|10.45|10.5|10.43|4
1724294970000|2024-08-22 02:49:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724294980000|2024-08-22 02:49:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724295000000|2024-08-22 02:50:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724295010000|2024-08-22 02:50:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724295040000|2024-08-22 02:50:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724295050000|2024-08-22 02:50:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724295060000|2024-08-22 02:51:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724295070000|2024-08-22 02:51:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724295090000|2024-08-22 02:51:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1724295100000|2024-08-22 02:51:40|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|6
1724295110000|2024-08-22 02:51:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724295120000|2024-08-22 02:52:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724295130000|2024-08-22 02:52:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724295140000|2024-08-22 02:52:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724295150000|2024-08-22 02:52:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724295160000|2024-08-22 02:52:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724295170000|2024-08-22 02:52:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724295180000|2024-08-22 02:53:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724295190000|2024-08-22 02:53:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724295200000|2024-08-22 02:53:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724295210000|2024-08-22 02:53:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1724295220000|2024-08-22 02:53:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724295230000|2024-08-22 02:53:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724295240000|2024-08-22 02:54:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724295250000|2024-08-22 02:54:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724295260000|2024-08-22 02:54:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724295270000|2024-08-22 02:54:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724295310000|2024-08-22 02:55:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724295330000|2024-08-22 02:55:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724295340000|2024-08-22 02:55:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|8
1724295350000|2024-08-22 02:55:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724295360000|2024-08-22 02:56:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1724295370000|2024-08-22 02:56:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724295380000|2024-08-22 02:56:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724295390000|2024-08-22 02:56:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724295400000|2024-08-22 02:56:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1724295410000|2024-08-22 02:56:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724295430000|2024-08-22 02:57:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724295440000|2024-08-22 02:57:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724295450000|2024-08-22 02:57:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724295460000|2024-08-22 02:57:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724295470000|2024-08-22 02:57:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724295480000|2024-08-22 02:58:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724295490000|2024-08-22 02:58:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1724295500000|2024-08-22 02:58:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724295540000|2024-08-22 02:59:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724295550000|2024-08-22 02:59:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724295560000|2024-08-22 02:59:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724295630000|2024-08-22 03:00:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724295690000|2024-08-22 03:01:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724295720000|2024-08-22 03:02:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724295730000|2024-08-22 03:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724295740000|2024-08-22 03:02:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1724295780000|2024-08-22 03:03:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724295820000|2024-08-22 03:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724295830000|2024-08-22 03:03:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724295850000|2024-08-22 03:04:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724295890000|2024-08-22 03:04:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724295950000|2024-08-22 03:05:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724295970000|2024-08-22 03:06:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724295990000|2024-08-22 03:06:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724296000000|2024-08-22 03:06:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724296010000|2024-08-22 03:06:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724296020000|2024-08-22 03:07:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724296030000|2024-08-22 03:07:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724296040000|2024-08-22 03:07:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724296080000|2024-08-22 03:08:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724296130000|2024-08-22 03:08:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724296150000|2024-08-22 03:09:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724296160000|2024-08-22 03:09:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296200000|2024-08-22 03:10:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724296210000|2024-08-22 03:10:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724296280000|2024-08-22 03:11:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296290000|2024-08-22 03:11:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724296310000|2024-08-22 03:11:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296370000|2024-08-22 03:12:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724296440000|2024-08-22 03:14:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724296450000|2024-08-22 03:14:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724296500000|2024-08-22 03:15:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724296520000|2024-08-22 03:15:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724296630000|2024-08-22 03:17:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296640000|2024-08-22 03:17:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724296700000|2024-08-22 03:18:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724296720000|2024-08-22 03:18:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296750000|2024-08-22 03:19:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724296760000|2024-08-22 03:19:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296770000|2024-08-22 03:19:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724296840000|2024-08-22 03:20:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724296860000|2024-08-22 03:21:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724296870000|2024-08-22 03:21:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724296880000|2024-08-22 03:21:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724296890000|2024-08-22 03:21:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724296940000|2024-08-22 03:22:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724297030000|2024-08-22 03:23:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724297040000|2024-08-22 03:24:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724297230000|2024-08-22 03:27:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724297270000|2024-08-22 03:27:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724297290000|2024-08-22 03:28:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724297370000|2024-08-22 03:29:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724297420000|2024-08-22 03:30:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724297510000|2024-08-22 03:31:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724297540000|2024-08-22 03:32:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724297630000|2024-08-22 03:33:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724297670000|2024-08-22 03:34:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724297740000|2024-08-22 03:35:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724297840000|2024-08-22 03:37:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724297960000|2024-08-22 03:39:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724298120000|2024-08-22 03:42:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724298130000|2024-08-22 03:42:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724298140000|2024-08-22 03:42:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724298190000|2024-08-22 03:43:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724298200000|2024-08-22 03:43:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724298220000|2024-08-22 03:43:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724298250000|2024-08-22 03:44:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|12
1724298260000|2024-08-22 03:44:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1724298270000|2024-08-22 03:44:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724298280000|2024-08-22 03:44:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724298290000|2024-08-22 03:44:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724298320000|2024-08-22 03:45:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724298330000|2024-08-22 03:45:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724298370000|2024-08-22 03:46:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724298380000|2024-08-22 03:46:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724298390000|2024-08-22 03:46:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724298400000|2024-08-22 03:46:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724298520000|2024-08-22 03:48:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724298540000|2024-08-22 03:49:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724298550000|2024-08-22 03:49:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724298560000|2024-08-22 03:49:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724298570000|2024-08-22 03:49:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724298600000|2024-08-22 03:50:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724298670000|2024-08-22 03:51:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724298850000|2024-08-22 03:54:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724298860000|2024-08-22 03:54:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724298870000|2024-08-22 03:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724298920000|2024-08-22 03:55:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724298950000|2024-08-22 03:55:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724299270000|2024-08-22 04:01:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724299290000|2024-08-22 04:01:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724299320000|2024-08-22 04:02:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724299440000|2024-08-22 04:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724299800000|2024-08-22 04:10:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724299810000|2024-08-22 04:10:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724299910000|2024-08-22 04:11:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724299960000|2024-08-22 04:12:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724300150000|2024-08-22 04:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724300160000|2024-08-22 04:16:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724300220000|2024-08-22 04:17:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724300230000|2024-08-22 04:17:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724300240000|2024-08-22 04:17:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724300260000|2024-08-22 04:17:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724300400000|2024-08-22 04:20:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724300430000|2024-08-22 04:20:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724300440000|2024-08-22 04:20:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724300760000|2024-08-22 04:26:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724300770000|2024-08-22 04:26:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724300780000|2024-08-22 04:26:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724301200000|2024-08-22 04:33:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724301300000|2024-08-22 04:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724301320000|2024-08-22 04:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724301340000|2024-08-22 04:35:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724301360000|2024-08-22 04:36:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724301370000|2024-08-22 04:36:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724301500000|2024-08-22 04:38:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724301510000|2024-08-22 04:38:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724301580000|2024-08-22 04:39:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724301590000|2024-08-22 04:39:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724301630000|2024-08-22 04:40:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724301720000|2024-08-22 04:42:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724302010000|2024-08-22 04:46:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724302020000|2024-08-22 04:47:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724302060000|2024-08-22 04:47:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724302090000|2024-08-22 04:48:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724302100000|2024-08-22 04:48:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724302210000|2024-08-22 04:50:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724302220000|2024-08-22 04:50:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724302250000|2024-08-22 04:50:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724302330000|2024-08-22 04:52:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724302340000|2024-08-22 04:52:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724302390000|2024-08-22 04:53:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724302400000|2024-08-22 04:53:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724302410000|2024-08-22 04:53:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724302550000|2024-08-22 04:55:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724302560000|2024-08-22 04:56:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724302610000|2024-08-22 04:56:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724302630000|2024-08-22 04:57:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724302640000|2024-08-22 04:57:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724302680000|2024-08-22 04:58:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724302690000|2024-08-22 04:58:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724302800000|2024-08-22 05:00:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724302810000|2024-08-22 05:00:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|12
1724302820000|2024-08-22 05:00:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1724302950000|2024-08-22 05:02:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724303060000|2024-08-22 05:04:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724303080000|2024-08-22 05:04:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724303100000|2024-08-22 05:05:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724303110000|2024-08-22 05:05:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724303220000|2024-08-22 05:07:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|10
1724303230000|2024-08-22 05:07:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724303240000|2024-08-22 05:07:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724303310000|2024-08-22 05:08:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724303330000|2024-08-22 05:08:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724303360000|2024-08-22 05:09:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724303570000|2024-08-22 05:12:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724303640000|2024-08-22 05:14:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724303810000|2024-08-22 05:16:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724303820000|2024-08-22 05:17:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724304090000|2024-08-22 05:21:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724304100000|2024-08-22 05:21:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724304120000|2024-08-22 05:22:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724304260000|2024-08-22 05:24:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724304450000|2024-08-22 05:27:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724304460000|2024-08-22 05:27:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1724304470000|2024-08-22 05:27:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724304480000|2024-08-22 05:28:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1724304490000|2024-08-22 05:28:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|9
1724304500000|2024-08-22 05:28:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1724304650000|2024-08-22 05:30:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724304690000|2024-08-22 05:31:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724304740000|2024-08-22 05:32:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724304770000|2024-08-22 05:32:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724304890000|2024-08-22 05:34:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724304970000|2024-08-22 05:36:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724305010000|2024-08-22 05:36:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724305050000|2024-08-22 05:37:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724305100000|2024-08-22 05:38:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724305140000|2024-08-22 05:39:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724305190000|2024-08-22 05:39:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724305220000|2024-08-22 05:40:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724305230000|2024-08-22 05:40:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724305240000|2024-08-22 05:40:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724305300000|2024-08-22 05:41:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724305410000|2024-08-22 05:43:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724305460000|2024-08-22 05:44:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724305550000|2024-08-22 05:45:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724305610000|2024-08-22 05:46:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724305620000|2024-08-22 05:47:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724305680000|2024-08-22 05:48:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724305690000|2024-08-22 05:48:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724305710000|2024-08-22 05:48:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724305720000|2024-08-22 05:48:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724306030000|2024-08-22 05:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724306040000|2024-08-22 05:54:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724306320000|2024-08-22 05:58:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724306330000|2024-08-22 05:58:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724306400000|2024-08-22 06:00:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724306500000|2024-08-22 06:01:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1724306530000|2024-08-22 06:02:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1724306650000|2024-08-22 06:04:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724306680000|2024-08-22 06:04:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1724306690000|2024-08-22 06:04:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724306820000|2024-08-22 06:07:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724306990000|2024-08-22 06:09:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724307020000|2024-08-22 06:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1724307030000|2024-08-22 06:10:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|16
1724307040000|2024-08-22 06:10:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724307050000|2024-08-22 06:10:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1724307060000|2024-08-22 06:11:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1724307190000|2024-08-22 06:13:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724307240000|2024-08-22 06:14:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1724307250000|2024-08-22 06:14:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724307290000|2024-08-22 06:14:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724307310000|2024-08-22 06:15:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724307320000|2024-08-22 06:15:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724307330000|2024-08-22 06:15:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724307350000|2024-08-22 06:15:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724307360000|2024-08-22 06:16:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724307380000|2024-08-22 06:16:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724307460000|2024-08-22 06:17:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724307480000|2024-08-22 06:18:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724307540000|2024-08-22 06:19:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724307610000|2024-08-22 06:20:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724307810000|2024-08-22 06:23:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724307820000|2024-08-22 06:23:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724307920000|2024-08-22 06:25:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724307950000|2024-08-22 06:25:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724307960000|2024-08-22 06:26:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724307970000|2024-08-22 06:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1724308000000|2024-08-22 06:26:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724308020000|2024-08-22 06:27:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|8
1724308040000|2024-08-22 06:27:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724308360000|2024-08-22 06:32:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724308490000|2024-08-22 06:34:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724308510000|2024-08-22 06:35:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724308600000|2024-08-22 06:36:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724308860000|2024-08-22 06:41:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724309030000|2024-08-22 06:43:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724309100000|2024-08-22 06:45:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724309130000|2024-08-22 06:45:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724309170000|2024-08-22 06:46:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724309180000|2024-08-22 06:46:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724309190000|2024-08-22 06:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724309330000|2024-08-22 06:48:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724309450000|2024-08-22 06:50:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724310000000|2024-08-22 07:00:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724310120000|2024-08-22 07:02:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724310150000|2024-08-22 07:02:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724310160000|2024-08-22 07:02:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1724310170000|2024-08-22 07:02:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|12
1724310180000|2024-08-22 07:03:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724310370000|2024-08-22 07:06:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724310410000|2024-08-22 07:06:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724310680000|2024-08-22 07:11:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724310900000|2024-08-22 07:15:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724311290000|2024-08-22 07:21:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724311320000|2024-08-22 07:22:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724311500000|2024-08-22 07:25:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724311560000|2024-08-22 07:26:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724311570000|2024-08-22 07:26:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724311790000|2024-08-22 07:29:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|9
1724311800000|2024-08-22 07:30:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724311840000|2024-08-22 07:30:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724311890000|2024-08-22 07:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724311900000|2024-08-22 07:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724311910000|2024-08-22 07:31:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724311970000|2024-08-22 07:32:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724312050000|2024-08-22 07:34:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724312120000|2024-08-22 07:35:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724312260000|2024-08-22 07:37:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724312450000|2024-08-22 07:40:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724312460000|2024-08-22 07:41:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724312510000|2024-08-22 07:41:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724312720000|2024-08-22 07:45:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724312760000|2024-08-22 07:46:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724312780000|2024-08-22 07:46:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724312790000|2024-08-22 07:46:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724312810000|2024-08-22 07:46:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724312950000|2024-08-22 07:49:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724313110000|2024-08-22 07:51:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724313140000|2024-08-22 07:52:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724313150000|2024-08-22 07:52:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724313160000|2024-08-22 07:52:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1724313170000|2024-08-22 07:52:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724313180000|2024-08-22 07:53:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724313190000|2024-08-22 07:53:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1724313380000|2024-08-22 07:56:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724313400000|2024-08-22 07:56:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724313410000|2024-08-22 07:56:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724313420000|2024-08-22 07:57:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724313470000|2024-08-22 07:57:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724313540000|2024-08-22 07:59:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724313560000|2024-08-22 07:59:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724313570000|2024-08-22 07:59:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1724313580000|2024-08-22 07:59:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724313590000|2024-08-22 07:59:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|14
1724313600000|2024-08-22 08:00:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724313610000|2024-08-22 08:00:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724313620000|2024-08-22 08:00:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724313630000|2024-08-22 08:00:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724313640000|2024-08-22 08:00:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724313690000|2024-08-22 08:01:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1724313730000|2024-08-22 08:02:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724313740000|2024-08-22 08:02:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724313820000|2024-08-22 08:03:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724313830000|2024-08-22 08:03:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724313840000|2024-08-22 08:04:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724313990000|2024-08-22 08:06:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724314010000|2024-08-22 08:06:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724314230000|2024-08-22 08:10:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724314240000|2024-08-22 08:10:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724314520000|2024-08-22 08:15:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724314570000|2024-08-22 08:16:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724314590000|2024-08-22 08:16:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1724314620000|2024-08-22 08:17:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724314900000|2024-08-22 08:21:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724314940000|2024-08-22 08:22:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724315140000|2024-08-22 08:25:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724315340000|2024-08-22 08:29:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1724315400000|2024-08-22 08:30:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724315430000|2024-08-22 08:30:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724315510000|2024-08-22 08:31:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1724315530000|2024-08-22 08:32:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1724315630000|2024-08-22 08:33:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724315650000|2024-08-22 08:34:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724315660000|2024-08-22 08:34:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724315800000|2024-08-22 08:36:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724315810000|2024-08-22 08:36:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724315860000|2024-08-22 08:37:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724315950000|2024-08-22 08:39:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724316190000|2024-08-22 08:43:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724316240000|2024-08-22 08:44:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1724316260000|2024-08-22 08:44:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724316270000|2024-08-22 08:44:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724316290000|2024-08-22 08:44:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724316300000|2024-08-22 08:45:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724316360000|2024-08-22 08:46:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724316420000|2024-08-22 08:47:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724316450000|2024-08-22 08:47:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724316500000|2024-08-22 08:48:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724316610000|2024-08-22 08:50:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724316710000|2024-08-22 08:51:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724316720000|2024-08-22 08:52:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724316760000|2024-08-22 08:52:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724316770000|2024-08-22 08:52:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1724316910000|2024-08-22 08:55:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724316970000|2024-08-22 08:56:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724317100000|2024-08-22 08:58:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724317200000|2024-08-22 09:00:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724317270000|2024-08-22 09:01:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724317400000|2024-08-22 09:03:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724317710000|2024-08-22 09:08:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|15
1724317720000|2024-08-22 09:08:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|16
1724317730000|2024-08-22 09:08:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724317740000|2024-08-22 09:09:00|10.66|10.59|10.65|10.58|10.66|10.59|10.64|10.57|14
1724317820000|2024-08-22 09:10:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724317840000|2024-08-22 09:10:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1724317850000|2024-08-22 09:10:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1724317860000|2024-08-22 09:11:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|9
1724317880000|2024-08-22 09:11:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724317890000|2024-08-22 09:11:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724317900000|2024-08-22 09:11:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|14
1724317910000|2024-08-22 09:11:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|9
1724317930000|2024-08-22 09:12:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|14
1724317940000|2024-08-22 09:12:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|12
1724317950000|2024-08-22 09:12:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|11
1724317960000|2024-08-22 09:12:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|14
1724317970000|2024-08-22 09:12:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1724317980000|2024-08-22 09:13:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|10
1724317990000|2024-08-22 09:13:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724318000000|2024-08-22 09:13:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724318060000|2024-08-22 09:14:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724318120000|2024-08-22 09:15:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724318140000|2024-08-22 09:15:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724318270000|2024-08-22 09:17:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724318350000|2024-08-22 09:19:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724318840000|2024-08-22 09:27:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724318890000|2024-08-22 09:28:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319080000|2024-08-22 09:31:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724319090000|2024-08-22 09:31:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319240000|2024-08-22 09:34:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724319250000|2024-08-22 09:34:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319340000|2024-08-22 09:35:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724319350000|2024-08-22 09:35:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319360000|2024-08-22 09:36:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724319370000|2024-08-22 09:36:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319510000|2024-08-22 09:38:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724319550000|2024-08-22 09:39:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724319580000|2024-08-22 09:39:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724319590000|2024-08-22 09:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319610000|2024-08-22 09:40:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724319660000|2024-08-22 09:41:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724319750000|2024-08-22 09:42:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724319760000|2024-08-22 09:42:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724319770000|2024-08-22 09:42:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1724319780000|2024-08-22 09:43:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|8
1724319790000|2024-08-22 09:43:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|14
1724319800000|2024-08-22 09:43:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|12
1724319810000|2024-08-22 09:43:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1724319860000|2024-08-22 09:44:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724319870000|2024-08-22 09:44:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724319930000|2024-08-22 09:45:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724319960000|2024-08-22 09:46:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1724320000000|2024-08-22 09:46:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724320010000|2024-08-22 09:46:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724320020000|2024-08-22 09:47:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724320070000|2024-08-22 09:47:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1724320080000|2024-08-22 09:48:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1724320090000|2024-08-22 09:48:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724320100000|2024-08-22 09:48:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724320220000|2024-08-22 09:50:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724320230000|2024-08-22 09:50:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|9
1724320240000|2024-08-22 09:50:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1724320250000|2024-08-22 09:50:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724320260000|2024-08-22 09:51:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|12
1724320270000|2024-08-22 09:51:10|10.62|10.55|10.61|10.54|10.63|10.56|10.6|10.53|9
1724320280000|2024-08-22 09:51:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724320350000|2024-08-22 09:52:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724320410000|2024-08-22 09:53:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1724320450000|2024-08-22 09:54:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|11
1724320460000|2024-08-22 09:54:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|11
1724320470000|2024-08-22 09:54:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|12
1724320480000|2024-08-22 09:54:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724320500000|2024-08-22 09:55:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724320540000|2024-08-22 09:55:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724320600000|2024-08-22 09:56:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724320610000|2024-08-22 09:56:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724320640000|2024-08-22 09:57:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1724320650000|2024-08-22 09:57:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724320660000|2024-08-22 09:57:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724320670000|2024-08-22 09:57:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1724320680000|2024-08-22 09:58:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724320690000|2024-08-22 09:58:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724320700000|2024-08-22 09:58:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724320710000|2024-08-22 09:58:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1724320720000|2024-08-22 09:58:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|12
1724320730000|2024-08-22 09:58:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724320760000|2024-08-22 09:59:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724320800000|2024-08-22 10:00:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724320910000|2024-08-22 10:01:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724320920000|2024-08-22 10:02:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724320930000|2024-08-22 10:02:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724321000000|2024-08-22 10:03:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1724321010000|2024-08-22 10:03:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724321020000|2024-08-22 10:03:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|10
1724321030000|2024-08-22 10:03:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724321130000|2024-08-22 10:05:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724321170000|2024-08-22 10:06:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724321180000|2024-08-22 10:06:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724321210000|2024-08-22 10:06:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724321250000|2024-08-22 10:07:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1724321260000|2024-08-22 10:07:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724321330000|2024-08-22 10:08:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724321340000|2024-08-22 10:09:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724321350000|2024-08-22 10:09:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1724321450000|2024-08-22 10:10:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724321560000|2024-08-22 10:12:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724321590000|2024-08-22 10:13:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724321700000|2024-08-22 10:15:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724321710000|2024-08-22 10:15:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724321720000|2024-08-22 10:15:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724321730000|2024-08-22 10:15:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|10
1724321740000|2024-08-22 10:15:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724321750000|2024-08-22 10:15:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724321760000|2024-08-22 10:16:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724321780000|2024-08-22 10:16:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|8
1724321800000|2024-08-22 10:16:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724321810000|2024-08-22 10:16:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724321820000|2024-08-22 10:17:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724321880000|2024-08-22 10:18:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724321890000|2024-08-22 10:18:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724322020000|2024-08-22 10:20:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724322030000|2024-08-22 10:20:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724322140000|2024-08-22 10:22:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724322170000|2024-08-22 10:22:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724322180000|2024-08-22 10:23:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724322190000|2024-08-22 10:23:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724322280000|2024-08-22 10:24:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724322320000|2024-08-22 10:25:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724322450000|2024-08-22 10:27:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724322470000|2024-08-22 10:27:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724322530000|2024-08-22 10:28:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724322700000|2024-08-22 10:31:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724322770000|2024-08-22 10:32:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1724322930000|2024-08-22 10:35:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1724322940000|2024-08-22 10:35:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724322950000|2024-08-22 10:35:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724322960000|2024-08-22 10:36:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1724322970000|2024-08-22 10:36:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724323000000|2024-08-22 10:36:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1724323010000|2024-08-22 10:36:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|14
1724323020000|2024-08-22 10:37:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|12
1724323030000|2024-08-22 10:37:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1724323050000|2024-08-22 10:37:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1724323060000|2024-08-22 10:37:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1724323070000|2024-08-22 10:37:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|13
1724323080000|2024-08-22 10:38:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|16
1724323090000|2024-08-22 10:38:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1724323100000|2024-08-22 10:38:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1724323110000|2024-08-22 10:38:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|16
1724323120000|2024-08-22 10:38:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1724323130000|2024-08-22 10:38:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|14
1724323140000|2024-08-22 10:39:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1724323150000|2024-08-22 10:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|19
1724323160000|2024-08-22 10:39:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|16
1724323170000|2024-08-22 10:39:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1724323180000|2024-08-22 10:39:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1724323190000|2024-08-22 10:39:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724323200000|2024-08-22 10:40:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724323240000|2024-08-22 10:40:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724323300000|2024-08-22 10:41:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1724323330000|2024-08-22 10:42:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724323350000|2024-08-22 10:42:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724323450000|2024-08-22 10:44:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724323480000|2024-08-22 10:44:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1724323770000|2024-08-22 10:49:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1724323860000|2024-08-22 10:51:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1724323890000|2024-08-22 10:51:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724323920000|2024-08-22 10:52:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724323940000|2024-08-22 10:52:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724324140000|2024-08-22 10:55:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724324180000|2024-08-22 10:56:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724324190000|2024-08-22 10:56:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724324210000|2024-08-22 10:56:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724324220000|2024-08-22 10:57:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724324260000|2024-08-22 10:57:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724324270000|2024-08-22 10:57:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724324310000|2024-08-22 10:58:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1724324330000|2024-08-22 10:58:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|13
1724324340000|2024-08-22 10:59:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724324430000|2024-08-22 11:00:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1724324440000|2024-08-22 11:00:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724324460000|2024-08-22 11:01:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|8
1724324470000|2024-08-22 11:01:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1724324480000|2024-08-22 11:01:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724324530000|2024-08-22 11:02:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724324610000|2024-08-22 11:03:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1724324620000|2024-08-22 11:03:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724324630000|2024-08-22 11:03:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1724324640000|2024-08-22 11:04:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|15
1724324670000|2024-08-22 11:04:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|9
1724324710000|2024-08-22 11:05:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724324720000|2024-08-22 11:05:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724324730000|2024-08-22 11:05:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724324760000|2024-08-22 11:06:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724324780000|2024-08-22 11:06:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724324790000|2024-08-22 11:06:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724324800000|2024-08-22 11:06:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724324950000|2024-08-22 11:09:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724325080000|2024-08-22 11:11:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1724325090000|2024-08-22 11:11:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1724325100000|2024-08-22 11:11:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724325170000|2024-08-22 11:12:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724325180000|2024-08-22 11:13:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1724325220000|2024-08-22 11:13:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1724325230000|2024-08-22 11:13:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724325250000|2024-08-22 11:14:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1724325260000|2024-08-22 11:14:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1724325330000|2024-08-22 11:15:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724325470000|2024-08-22 11:17:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724325480000|2024-08-22 11:18:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|6
1724325490000|2024-08-22 11:18:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1724325550000|2024-08-22 11:19:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1724325560000|2024-08-22 11:19:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1724325570000|2024-08-22 11:19:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1724325580000|2024-08-22 11:19:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1724325590000|2024-08-22 11:19:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724325620000|2024-08-22 11:20:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724325630000|2024-08-22 11:20:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724325640000|2024-08-22 11:20:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1724325680000|2024-08-22 11:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1724325690000|2024-08-22 11:21:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724325760000|2024-08-22 11:22:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724325860000|2024-08-22 11:24:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1724325870000|2024-08-22 11:24:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724325910000|2024-08-22 11:25:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724325920000|2024-08-22 11:25:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724325930000|2024-08-22 11:25:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1724325950000|2024-08-22 11:25:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1724325980000|2024-08-22 11:26:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1724325990000|2024-08-22 11:26:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1724326000000|2024-08-22 11:26:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724326180000|2024-08-22 11:29:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1724326240000|2024-08-22 11:30:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1724326250000|2024-08-22 11:30:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1724326260000|2024-08-22 11:31:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724326270000|2024-08-22 11:31:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1724326280000|2024-08-22 11:31:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|11
1724326290000|2024-08-22 11:31:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1724326300000|2024-08-22 11:31:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1724326310000|2024-08-22 11:31:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|11
1724326320000|2024-08-22 11:32:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|10
1724326330000|2024-08-22 11:32:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|13
1724326340000|2024-08-22 11:32:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1724326430000|2024-08-22 11:33:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1724326440000|2024-08-22 11:34:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724326450000|2024-08-22 11:34:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1724326490000|2024-08-22 11:34:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724326580000|2024-08-22 11:36:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1724326800000|2024-08-22 11:40:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724326860000|2024-08-22 11:41:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724326900000|2024-08-22 11:41:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724326940000|2024-08-22 11:42:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724327040000|2024-08-22 11:44:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724327060000|2024-08-22 11:44:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724327070000|2024-08-22 11:44:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724327100000|2024-08-22 11:45:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724327110000|2024-08-22 11:45:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724327130000|2024-08-22 11:45:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724327490000|2024-08-22 11:51:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724327520000|2024-08-22 11:52:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724327530000|2024-08-22 11:52:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1724327550000|2024-08-22 11:52:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724327560000|2024-08-22 11:52:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724327580000|2024-08-22 11:53:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724327590000|2024-08-22 11:53:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724327600000|2024-08-22 11:53:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1724327610000|2024-08-22 11:53:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724327640000|2024-08-22 11:54:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724327750000|2024-08-22 11:55:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|10
1724327760000|2024-08-22 11:56:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|13
1724327770000|2024-08-22 11:56:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|17
1724327780000|2024-08-22 11:56:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1724327790000|2024-08-22 11:56:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|17
1724327800000|2024-08-22 11:56:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|17
1724327810000|2024-08-22 11:56:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|18
1724327820000|2024-08-22 11:57:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|18
1724327830000|2024-08-22 11:57:10|10.7|10.63|10.71|10.64|10.71|10.64|10.69|10.62|19
1724327840000|2024-08-22 11:57:20|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|15
1724327850000|2024-08-22 11:57:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|15
1724327860000|2024-08-22 11:57:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1724327870000|2024-08-22 11:57:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|14
1724327880000|2024-08-22 11:58:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|16
1724327890000|2024-08-22 11:58:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|20
1724327900000|2024-08-22 11:58:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|15
1724327940000|2024-08-22 11:59:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1724327950000|2024-08-22 11:59:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|16
1724327960000|2024-08-22 11:59:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|16
1724327970000|2024-08-22 11:59:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1724327980000|2024-08-22 11:59:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|14
1724327990000|2024-08-22 11:59:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|15
1724328000000|2024-08-22 12:00:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1724328010000|2024-08-22 12:00:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1724328020000|2024-08-22 12:00:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724328030000|2024-08-22 12:00:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1724328060000|2024-08-22 12:01:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724328150000|2024-08-22 12:02:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1724328160000|2024-08-22 12:02:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1724328250000|2024-08-22 12:04:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724328280000|2024-08-22 12:04:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1724328290000|2024-08-22 12:04:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1724328360000|2024-08-22 12:06:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724328370000|2024-08-22 12:06:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1724328390000|2024-08-22 12:06:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|15
1724328400000|2024-08-22 12:06:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1724328470000|2024-08-22 12:07:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1724328480000|2024-08-22 12:08:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1724328540000|2024-08-22 12:09:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724328560000|2024-08-22 12:09:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1724328590000|2024-08-22 12:09:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|13
1724328620000|2024-08-22 12:10:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724328700000|2024-08-22 12:11:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|10
1724328730000|2024-08-22 12:12:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724328740000|2024-08-22 12:12:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724328750000|2024-08-22 12:12:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1724328760000|2024-08-22 12:12:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724328800000|2024-08-22 12:13:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1724328810000|2024-08-22 12:13:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|8
1724328820000|2024-08-22 12:13:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1724328830000|2024-08-22 12:13:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1724328840000|2024-08-22 12:14:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724328890000|2024-08-22 12:14:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1724328910000|2024-08-22 12:15:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1724329020000|2024-08-22 12:17:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724329110000|2024-08-22 12:18:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724329160000|2024-08-22 12:19:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724329210000|2024-08-22 12:20:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724329220000|2024-08-22 12:20:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1724329330000|2024-08-22 12:22:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724329480000|2024-08-22 12:24:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724329510000|2024-08-22 12:25:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724329640000|2024-08-22 12:27:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724329740000|2024-08-22 12:29:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724329750000|2024-08-22 12:29:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724329780000|2024-08-22 12:29:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1724329840000|2024-08-22 12:30:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724329870000|2024-08-22 12:31:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724329880000|2024-08-22 12:31:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724329890000|2024-08-22 12:31:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724329900000|2024-08-22 12:31:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1724329910000|2024-08-22 12:31:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724329920000|2024-08-22 12:32:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1724329930000|2024-08-22 12:32:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724329970000|2024-08-22 12:32:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724330000000|2024-08-22 12:33:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724330010000|2024-08-22 12:33:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724330030000|2024-08-22 12:33:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1724330050000|2024-08-22 12:34:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724330060000|2024-08-22 12:34:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724330070000|2024-08-22 12:34:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1724330090000|2024-08-22 12:34:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724330110000|2024-08-22 12:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724330140000|2024-08-22 12:35:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724330170000|2024-08-22 12:36:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724330180000|2024-08-22 12:36:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724330230000|2024-08-22 12:37:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724330240000|2024-08-22 12:37:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724330320000|2024-08-22 12:38:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724330380000|2024-08-22 12:39:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1724330390000|2024-08-22 12:39:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1724330430000|2024-08-22 12:40:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724330480000|2024-08-22 12:41:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724330530000|2024-08-22 12:42:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724330540000|2024-08-22 12:42:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724330550000|2024-08-22 12:42:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724330710000|2024-08-22 12:45:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724330720000|2024-08-22 12:45:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724330750000|2024-08-22 12:45:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724330780000|2024-08-22 12:46:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724330800000|2024-08-22 12:46:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724330810000|2024-08-22 12:46:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724330830000|2024-08-22 12:47:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724330870000|2024-08-22 12:47:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724330880000|2024-08-22 12:48:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724330990000|2024-08-22 12:49:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724331000000|2024-08-22 12:50:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724331010000|2024-08-22 12:50:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724331080000|2024-08-22 12:51:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724331090000|2024-08-22 12:51:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724331120000|2024-08-22 12:52:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724331130000|2024-08-22 12:52:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724331140000|2024-08-22 12:52:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724331160000|2024-08-22 12:52:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724331170000|2024-08-22 12:52:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724331180000|2024-08-22 12:53:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724331420000|2024-08-22 12:57:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724331430000|2024-08-22 12:57:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724331440000|2024-08-22 12:57:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724331450000|2024-08-22 12:57:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|8
1724331980000|2024-08-22 13:06:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724331990000|2024-08-22 13:06:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724332050000|2024-08-22 13:07:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724332060000|2024-08-22 13:07:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724332100000|2024-08-22 13:08:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724332110000|2024-08-22 13:08:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724332120000|2024-08-22 13:08:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724332130000|2024-08-22 13:08:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1724332210000|2024-08-22 13:10:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724332220000|2024-08-22 13:10:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724332230000|2024-08-22 13:10:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724332250000|2024-08-22 13:10:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724332340000|2024-08-22 13:12:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724332400000|2024-08-22 13:13:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724332510000|2024-08-22 13:15:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724332520000|2024-08-22 13:15:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724332530000|2024-08-22 13:15:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724332600000|2024-08-22 13:16:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724332660000|2024-08-22 13:17:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724332670000|2024-08-22 13:17:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724332680000|2024-08-22 13:18:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724332700000|2024-08-22 13:18:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724332710000|2024-08-22 13:18:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1724332720000|2024-08-22 13:18:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1724332780000|2024-08-22 13:19:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724332790000|2024-08-22 13:19:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724332800000|2024-08-22 13:20:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724332810000|2024-08-22 13:20:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724332820000|2024-08-22 13:20:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724332850000|2024-08-22 13:20:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724332860000|2024-08-22 13:21:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1724332910000|2024-08-22 13:21:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724333100000|2024-08-22 13:25:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333110000|2024-08-22 13:25:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724333130000|2024-08-22 13:25:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333160000|2024-08-22 13:26:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333270000|2024-08-22 13:27:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333290000|2024-08-22 13:28:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724333310000|2024-08-22 13:28:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333350000|2024-08-22 13:29:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333370000|2024-08-22 13:29:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333380000|2024-08-22 13:29:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333430000|2024-08-22 13:30:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333470000|2024-08-22 13:31:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333480000|2024-08-22 13:31:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333490000|2024-08-22 13:31:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1724333500000|2024-08-22 13:31:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724333520000|2024-08-22 13:32:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724333530000|2024-08-22 13:32:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724333540000|2024-08-22 13:32:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724333550000|2024-08-22 13:32:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724333560000|2024-08-22 13:32:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333580000|2024-08-22 13:33:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1724333590000|2024-08-22 13:33:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724333600000|2024-08-22 13:33:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724333620000|2024-08-22 13:33:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333640000|2024-08-22 13:34:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724333660000|2024-08-22 13:34:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724333670000|2024-08-22 13:34:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333700000|2024-08-22 13:35:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724333710000|2024-08-22 13:35:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724333720000|2024-08-22 13:35:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724333760000|2024-08-22 13:36:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333770000|2024-08-22 13:36:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724333780000|2024-08-22 13:36:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333820000|2024-08-22 13:37:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333830000|2024-08-22 13:37:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724333850000|2024-08-22 13:37:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333880000|2024-08-22 13:38:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724333890000|2024-08-22 13:38:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724333910000|2024-08-22 13:38:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724333920000|2024-08-22 13:38:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724333970000|2024-08-22 13:39:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724333980000|2024-08-22 13:39:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724334030000|2024-08-22 13:40:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724334080000|2024-08-22 13:41:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1724334090000|2024-08-22 13:41:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|15
1724334150000|2024-08-22 13:42:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724334160000|2024-08-22 13:42:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724334170000|2024-08-22 13:42:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724334180000|2024-08-22 13:43:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724334230000|2024-08-22 13:43:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724334330000|2024-08-22 13:45:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724334350000|2024-08-22 13:45:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1724334360000|2024-08-22 13:46:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724334370000|2024-08-22 13:46:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724334390000|2024-08-22 13:46:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724334400000|2024-08-22 13:46:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724334410000|2024-08-22 13:46:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724334430000|2024-08-22 13:47:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724334440000|2024-08-22 13:47:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724334450000|2024-08-22 13:47:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724334460000|2024-08-22 13:47:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724334480000|2024-08-22 13:48:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724334490000|2024-08-22 13:48:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724334520000|2024-08-22 13:48:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724334560000|2024-08-22 13:49:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1724334590000|2024-08-22 13:49:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724334600000|2024-08-22 13:50:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724334610000|2024-08-22 13:50:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724334620000|2024-08-22 13:50:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724334630000|2024-08-22 13:50:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724334640000|2024-08-22 13:50:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724334660000|2024-08-22 13:51:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724334670000|2024-08-22 13:51:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724334680000|2024-08-22 13:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724334690000|2024-08-22 13:51:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724334700000|2024-08-22 13:51:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724334710000|2024-08-22 13:51:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724334730000|2024-08-22 13:52:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724334740000|2024-08-22 13:52:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724334750000|2024-08-22 13:52:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724334760000|2024-08-22 13:52:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724334770000|2024-08-22 13:52:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724334780000|2024-08-22 13:53:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724334790000|2024-08-22 13:53:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724334800000|2024-08-22 13:53:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724334830000|2024-08-22 13:53:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724334840000|2024-08-22 13:54:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724334850000|2024-08-22 13:54:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724334870000|2024-08-22 13:54:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724334880000|2024-08-22 13:54:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724334900000|2024-08-22 13:55:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724334950000|2024-08-22 13:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724334980000|2024-08-22 13:56:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724334990000|2024-08-22 13:56:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1724335000000|2024-08-22 13:56:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724335050000|2024-08-22 13:57:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724335150000|2024-08-22 13:59:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724335210000|2024-08-22 14:00:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724335230000|2024-08-22 14:00:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724335260000|2024-08-22 14:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724335270000|2024-08-22 14:01:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724335320000|2024-08-22 14:02:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724335330000|2024-08-22 14:02:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724335340000|2024-08-22 14:02:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724335360000|2024-08-22 14:02:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724335380000|2024-08-22 14:03:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724335390000|2024-08-22 14:03:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724335400000|2024-08-22 14:03:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724335430000|2024-08-22 14:03:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724335440000|2024-08-22 14:04:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724335460000|2024-08-22 14:04:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724335510000|2024-08-22 14:05:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724335550000|2024-08-22 14:05:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724335560000|2024-08-22 14:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724335570000|2024-08-22 14:06:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724335580000|2024-08-22 14:06:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724335590000|2024-08-22 14:06:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724335630000|2024-08-22 14:07:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724335650000|2024-08-22 14:07:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724335660000|2024-08-22 14:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724335670000|2024-08-22 14:07:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724335680000|2024-08-22 14:08:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724335700000|2024-08-22 14:08:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724335710000|2024-08-22 14:08:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724335720000|2024-08-22 14:08:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724335730000|2024-08-22 14:08:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724335740000|2024-08-22 14:09:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724335750000|2024-08-22 14:09:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724335760000|2024-08-22 14:09:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724335770000|2024-08-22 14:09:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724335780000|2024-08-22 14:09:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724335790000|2024-08-22 14:09:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724335800000|2024-08-22 14:10:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724335810000|2024-08-22 14:10:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724335820000|2024-08-22 14:10:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724335830000|2024-08-22 14:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724335870000|2024-08-22 14:11:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724335880000|2024-08-22 14:11:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724335890000|2024-08-22 14:11:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724335900000|2024-08-22 14:11:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724335920000|2024-08-22 14:12:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336090000|2024-08-22 14:14:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724336150000|2024-08-22 14:15:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336160000|2024-08-22 14:16:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724336170000|2024-08-22 14:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336190000|2024-08-22 14:16:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724336200000|2024-08-22 14:16:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336210000|2024-08-22 14:16:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336220000|2024-08-22 14:17:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724336230000|2024-08-22 14:17:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336250000|2024-08-22 14:17:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724336260000|2024-08-22 14:17:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724336270000|2024-08-22 14:17:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336310000|2024-08-22 14:18:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336430000|2024-08-22 14:20:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724336450000|2024-08-22 14:20:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336460000|2024-08-22 14:21:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724336470000|2024-08-22 14:21:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336490000|2024-08-22 14:21:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724336540000|2024-08-22 14:22:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724336620000|2024-08-22 14:23:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336630000|2024-08-22 14:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336660000|2024-08-22 14:24:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336700000|2024-08-22 14:25:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336710000|2024-08-22 14:25:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336750000|2024-08-22 14:25:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336760000|2024-08-22 14:26:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336800000|2024-08-22 14:26:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724336810000|2024-08-22 14:26:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724336830000|2024-08-22 14:27:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724336840000|2024-08-22 14:27:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724336990000|2024-08-22 14:29:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724337060000|2024-08-22 14:31:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724337090000|2024-08-22 14:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724337190000|2024-08-22 14:33:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724337200000|2024-08-22 14:33:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724337250000|2024-08-22 14:34:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724337310000|2024-08-22 14:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337540000|2024-08-22 14:39:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724337600000|2024-08-22 14:40:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724337610000|2024-08-22 14:40:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337620000|2024-08-22 14:40:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724337630000|2024-08-22 14:40:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337640000|2024-08-22 14:40:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724337650000|2024-08-22 14:40:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337710000|2024-08-22 14:41:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724337720000|2024-08-22 14:42:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337810000|2024-08-22 14:43:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724337820000|2024-08-22 14:43:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337830000|2024-08-22 14:43:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724337870000|2024-08-22 14:44:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724337880000|2024-08-22 14:44:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724337910000|2024-08-22 14:45:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724337980000|2024-08-22 14:46:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724337990000|2024-08-22 14:46:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724338000000|2024-08-22 14:46:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724338020000|2024-08-22 14:47:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724338040000|2024-08-22 14:47:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724338140000|2024-08-22 14:49:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724338160000|2024-08-22 14:49:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724338180000|2024-08-22 14:49:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724338210000|2024-08-22 14:50:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724338220000|2024-08-22 14:50:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724338230000|2024-08-22 14:50:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724338240000|2024-08-22 14:50:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724338270000|2024-08-22 14:51:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724338280000|2024-08-22 14:51:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724338290000|2024-08-22 14:51:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724338330000|2024-08-22 14:52:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724338360000|2024-08-22 14:52:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724338370000|2024-08-22 14:52:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724338460000|2024-08-22 14:54:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724338540000|2024-08-22 14:55:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1724338550000|2024-08-22 14:55:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|15
1724338640000|2024-08-22 14:57:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724338690000|2024-08-22 14:58:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724338740000|2024-08-22 14:59:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724338750000|2024-08-22 14:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724338760000|2024-08-22 14:59:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724338860000|2024-08-22 15:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724338900000|2024-08-22 15:01:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724338920000|2024-08-22 15:02:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724338990000|2024-08-22 15:03:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724339000000|2024-08-22 15:03:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1724339010000|2024-08-22 15:03:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724339020000|2024-08-22 15:03:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724339110000|2024-08-22 15:05:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724339230000|2024-08-22 15:07:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724339310000|2024-08-22 15:08:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724339420000|2024-08-22 15:10:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724339450000|2024-08-22 15:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724339460000|2024-08-22 15:11:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724339490000|2024-08-22 15:11:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724339500000|2024-08-22 15:11:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724339670000|2024-08-22 15:14:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724339680000|2024-08-22 15:14:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724339730000|2024-08-22 15:15:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724339740000|2024-08-22 15:15:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724339750000|2024-08-22 15:15:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|8
1724339760000|2024-08-22 15:16:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724339770000|2024-08-22 15:16:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724339840000|2024-08-22 15:17:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724339860000|2024-08-22 15:17:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724339930000|2024-08-22 15:18:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724339950000|2024-08-22 15:19:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724339970000|2024-08-22 15:19:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724339980000|2024-08-22 15:19:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724340000000|2024-08-22 15:20:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724340020000|2024-08-22 15:20:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724340070000|2024-08-22 15:21:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340080000|2024-08-22 15:21:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724340090000|2024-08-22 15:21:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340140000|2024-08-22 15:22:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724340180000|2024-08-22 15:23:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724340220000|2024-08-22 15:23:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340320000|2024-08-22 15:25:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724340380000|2024-08-22 15:26:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340400000|2024-08-22 15:26:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724340460000|2024-08-22 15:27:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724340490000|2024-08-22 15:28:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340500000|2024-08-22 15:28:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724340510000|2024-08-22 15:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340630000|2024-08-22 15:30:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724340640000|2024-08-22 15:30:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724340650000|2024-08-22 15:30:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724340680000|2024-08-22 15:31:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724340690000|2024-08-22 15:31:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1724340710000|2024-08-22 15:31:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724340750000|2024-08-22 15:32:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724340760000|2024-08-22 15:32:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1724340770000|2024-08-22 15:32:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724340780000|2024-08-22 15:33:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724340840000|2024-08-22 15:34:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724340850000|2024-08-22 15:34:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1724340860000|2024-08-22 15:34:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724340870000|2024-08-22 15:34:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724340910000|2024-08-22 15:35:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724340920000|2024-08-22 15:35:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724340930000|2024-08-22 15:35:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724340970000|2024-08-22 15:36:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724340990000|2024-08-22 15:36:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724341010000|2024-08-22 15:36:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724341060000|2024-08-22 15:37:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724341140000|2024-08-22 15:39:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724341230000|2024-08-22 15:40:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724341280000|2024-08-22 15:41:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724341330000|2024-08-22 15:42:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724341360000|2024-08-22 15:42:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724341370000|2024-08-22 15:42:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724341420000|2024-08-22 15:43:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724341430000|2024-08-22 15:43:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724341460000|2024-08-22 15:44:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724341470000|2024-08-22 15:44:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724341480000|2024-08-22 15:44:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724341500000|2024-08-22 15:45:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724341510000|2024-08-22 15:45:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724341530000|2024-08-22 15:45:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724341540000|2024-08-22 15:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724341550000|2024-08-22 15:45:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724341560000|2024-08-22 15:46:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|10
1724341580000|2024-08-22 15:46:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724341590000|2024-08-22 15:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724341660000|2024-08-22 15:47:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1724341670000|2024-08-22 15:47:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724341690000|2024-08-22 15:48:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724341700000|2024-08-22 15:48:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724341720000|2024-08-22 15:48:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724341740000|2024-08-22 15:49:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724341800000|2024-08-22 15:50:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1724341810000|2024-08-22 15:50:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724341830000|2024-08-22 15:50:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724341850000|2024-08-22 15:50:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|8
1724341880000|2024-08-22 15:51:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1724341920000|2024-08-22 15:52:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724341930000|2024-08-22 15:52:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|8
1724341940000|2024-08-22 15:52:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|10
1724341990000|2024-08-22 15:53:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1724342000000|2024-08-22 15:53:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724342090000|2024-08-22 15:54:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724342100000|2024-08-22 15:55:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724342120000|2024-08-22 15:55:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724342160000|2024-08-22 15:56:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724342200000|2024-08-22 15:56:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724342340000|2024-08-22 15:59:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724342730000|2024-08-22 16:05:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724342750000|2024-08-22 16:05:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724342800000|2024-08-22 16:06:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724342830000|2024-08-22 16:07:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724342850000|2024-08-22 16:07:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724342950000|2024-08-22 16:09:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724342960000|2024-08-22 16:09:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724342990000|2024-08-22 16:09:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724343010000|2024-08-22 16:10:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724343060000|2024-08-22 16:11:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724343130000|2024-08-22 16:12:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724343150000|2024-08-22 16:12:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724343200000|2024-08-22 16:13:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724343220000|2024-08-22 16:13:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724343230000|2024-08-22 16:13:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724343250000|2024-08-22 16:14:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724343260000|2024-08-22 16:14:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724343270000|2024-08-22 16:14:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1724343290000|2024-08-22 16:14:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724343360000|2024-08-22 16:16:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1724343380000|2024-08-22 16:16:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724343410000|2024-08-22 16:16:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724343420000|2024-08-22 16:17:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724343430000|2024-08-22 16:17:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724343460000|2024-08-22 16:17:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724343530000|2024-08-22 16:18:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724343540000|2024-08-22 16:19:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724343610000|2024-08-22 16:20:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1724343640000|2024-08-22 16:20:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724343660000|2024-08-22 16:21:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724343670000|2024-08-22 16:21:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724343680000|2024-08-22 16:21:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724343700000|2024-08-22 16:21:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724343710000|2024-08-22 16:21:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724343760000|2024-08-22 16:22:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724343820000|2024-08-22 16:23:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724343850000|2024-08-22 16:24:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724343870000|2024-08-22 16:24:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724343980000|2024-08-22 16:26:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1724343990000|2024-08-22 16:26:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|18
1724344000000|2024-08-22 16:26:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724344010000|2024-08-22 16:26:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724344020000|2024-08-22 16:27:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1724344040000|2024-08-22 16:27:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|20
1724344050000|2024-08-22 16:27:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|12
1724344060000|2024-08-22 16:27:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|12
1724344120000|2024-08-22 16:28:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724344140000|2024-08-22 16:29:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1724344230000|2024-08-22 16:30:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724344240000|2024-08-22 16:30:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724344250000|2024-08-22 16:30:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724344370000|2024-08-22 16:32:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724344380000|2024-08-22 16:33:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724344680000|2024-08-22 16:38:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724344730000|2024-08-22 16:38:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724344750000|2024-08-22 16:39:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724344760000|2024-08-22 16:39:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724344770000|2024-08-22 16:39:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724344790000|2024-08-22 16:39:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724344880000|2024-08-22 16:41:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1724344890000|2024-08-22 16:41:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724344900000|2024-08-22 16:41:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|10
1724344920000|2024-08-22 16:42:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724345240000|2024-08-22 16:47:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724345290000|2024-08-22 16:48:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724345320000|2024-08-22 16:48:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724345370000|2024-08-22 16:49:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724345380000|2024-08-22 16:49:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724345420000|2024-08-22 16:50:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724345430000|2024-08-22 16:50:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724345440000|2024-08-22 16:50:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724345460000|2024-08-22 16:51:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724345470000|2024-08-22 16:51:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724345480000|2024-08-22 16:51:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724345540000|2024-08-22 16:52:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724345550000|2024-08-22 16:52:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724345630000|2024-08-22 16:53:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724345700000|2024-08-22 16:55:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724345720000|2024-08-22 16:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724345760000|2024-08-22 16:56:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1724345780000|2024-08-22 16:56:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724345800000|2024-08-22 16:56:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724345860000|2024-08-22 16:57:40|10.59|10.52|10.58|10.51|10.6|10.53|10.58|10.51|8
1724345920000|2024-08-22 16:58:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724345940000|2024-08-22 16:59:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724345960000|2024-08-22 16:59:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|15
1724345970000|2024-08-22 16:59:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724345980000|2024-08-22 16:59:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|9
1724345990000|2024-08-22 16:59:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1724346000000|2024-08-22 17:00:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|16
1724346010000|2024-08-22 17:00:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|14
1724346020000|2024-08-22 17:00:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|18
1724346030000|2024-08-22 17:00:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1724346070000|2024-08-22 17:01:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724346080000|2024-08-22 17:01:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724346090000|2024-08-22 17:01:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1724346100000|2024-08-22 17:01:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1724346110000|2024-08-22 17:01:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724346120000|2024-08-22 17:02:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1724346150000|2024-08-22 17:02:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724346160000|2024-08-22 17:02:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724346210000|2024-08-22 17:03:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724346240000|2024-08-22 17:04:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724346290000|2024-08-22 17:04:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724346300000|2024-08-22 17:05:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724346320000|2024-08-22 17:05:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724346400000|2024-08-22 17:06:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724346410000|2024-08-22 17:06:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724346430000|2024-08-22 17:07:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724346440000|2024-08-22 17:07:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724346470000|2024-08-22 17:07:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724346480000|2024-08-22 17:08:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724346510000|2024-08-22 17:08:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|8
1724346570000|2024-08-22 17:09:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724346580000|2024-08-22 17:09:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724346590000|2024-08-22 17:09:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724346600000|2024-08-22 17:10:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724346620000|2024-08-22 17:10:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724346640000|2024-08-22 17:10:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724346740000|2024-08-22 17:12:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724346750000|2024-08-22 17:12:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724346810000|2024-08-22 17:13:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724346920000|2024-08-22 17:15:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724347000000|2024-08-22 17:16:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1724347020000|2024-08-22 17:17:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1724347030000|2024-08-22 17:17:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|13
1724347040000|2024-08-22 17:17:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724347050000|2024-08-22 17:17:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724347060000|2024-08-22 17:17:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724347200000|2024-08-22 17:20:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724347220000|2024-08-22 17:20:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1724347290000|2024-08-22 17:21:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724347300000|2024-08-22 17:21:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724347330000|2024-08-22 17:22:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724347390000|2024-08-22 17:23:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724347400000|2024-08-22 17:23:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1724347410000|2024-08-22 17:23:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|13
1724347420000|2024-08-22 17:23:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|15
1724347430000|2024-08-22 17:23:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1724347440000|2024-08-22 17:24:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724347480000|2024-08-22 17:24:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724347650000|2024-08-22 17:27:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724347660000|2024-08-22 17:27:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724347690000|2024-08-22 17:28:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1724347700000|2024-08-22 17:28:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724347730000|2024-08-22 17:28:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1724347750000|2024-08-22 17:29:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1724347760000|2024-08-22 17:29:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724347770000|2024-08-22 17:29:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|17
1724347780000|2024-08-22 17:29:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724347790000|2024-08-22 17:29:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1724347830000|2024-08-22 17:30:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1724347840000|2024-08-22 17:30:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|17
1724347850000|2024-08-22 17:30:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|14
1724347860000|2024-08-22 17:31:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724347870000|2024-08-22 17:31:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|11
1724347880000|2024-08-22 17:31:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724347910000|2024-08-22 17:31:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724347940000|2024-08-22 17:32:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724347970000|2024-08-22 17:32:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724347980000|2024-08-22 17:33:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724347990000|2024-08-22 17:33:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1724348000000|2024-08-22 17:33:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724348020000|2024-08-22 17:33:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724348060000|2024-08-22 17:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724348070000|2024-08-22 17:34:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724348090000|2024-08-22 17:34:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724348100000|2024-08-22 17:35:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724348120000|2024-08-22 17:35:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724348130000|2024-08-22 17:35:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1724348140000|2024-08-22 17:35:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724348220000|2024-08-22 17:37:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724348240000|2024-08-22 17:37:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724348250000|2024-08-22 17:37:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1724348420000|2024-08-22 17:40:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724348700000|2024-08-22 17:45:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724348730000|2024-08-22 17:45:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724348740000|2024-08-22 17:45:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|14
1724348750000|2024-08-22 17:45:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724348760000|2024-08-22 17:46:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1724348770000|2024-08-22 17:46:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|12
1724348790000|2024-08-22 17:46:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724348800000|2024-08-22 17:46:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|11
1724348810000|2024-08-22 17:46:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724348900000|2024-08-22 17:48:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1724348910000|2024-08-22 17:48:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|10
1724348920000|2024-08-22 17:48:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|18
1724348930000|2024-08-22 17:48:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724348940000|2024-08-22 17:49:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724348970000|2024-08-22 17:49:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1724348980000|2024-08-22 17:49:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724348990000|2024-08-22 17:49:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724349020000|2024-08-22 17:50:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724349030000|2024-08-22 17:50:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724349040000|2024-08-22 17:50:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724349050000|2024-08-22 17:50:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724349060000|2024-08-22 17:51:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724349090000|2024-08-22 17:51:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724349100000|2024-08-22 17:51:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724349120000|2024-08-22 17:52:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724349130000|2024-08-22 17:52:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1724349140000|2024-08-22 17:52:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724349160000|2024-08-22 17:52:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724349170000|2024-08-22 17:52:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724349180000|2024-08-22 17:53:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724349220000|2024-08-22 17:53:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1724349240000|2024-08-22 17:54:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724349250000|2024-08-22 17:54:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1724349260000|2024-08-22 17:54:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724349320000|2024-08-22 17:55:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724349330000|2024-08-22 17:55:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349350000|2024-08-22 17:55:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724349370000|2024-08-22 17:56:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349410000|2024-08-22 17:56:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724349420000|2024-08-22 17:57:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724349440000|2024-08-22 17:57:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349490000|2024-08-22 17:58:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724349500000|2024-08-22 17:58:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|11
1724349530000|2024-08-22 17:58:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724349550000|2024-08-22 17:59:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1724349560000|2024-08-22 17:59:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349570000|2024-08-22 17:59:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724349580000|2024-08-22 17:59:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724349610000|2024-08-22 18:00:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724349630000|2024-08-22 18:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349650000|2024-08-22 18:00:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1724349700000|2024-08-22 18:01:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349710000|2024-08-22 18:01:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724349780000|2024-08-22 18:03:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724349790000|2024-08-22 18:03:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724349820000|2024-08-22 18:03:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724349830000|2024-08-22 18:03:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1724349840000|2024-08-22 18:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349850000|2024-08-22 18:04:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724349880000|2024-08-22 18:04:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724349890000|2024-08-22 18:04:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724349900000|2024-08-22 18:05:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724349910000|2024-08-22 18:05:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724349940000|2024-08-22 18:05:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724349970000|2024-08-22 18:06:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724349990000|2024-08-22 18:06:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724350050000|2024-08-22 18:07:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724350060000|2024-08-22 18:07:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724350070000|2024-08-22 18:07:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|19
1724350080000|2024-08-22 18:08:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|15
1724350090000|2024-08-22 18:08:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724350160000|2024-08-22 18:09:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724350170000|2024-08-22 18:09:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724350190000|2024-08-22 18:09:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|11
1724350240000|2024-08-22 18:10:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724350290000|2024-08-22 18:11:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724350300000|2024-08-22 18:11:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724350360000|2024-08-22 18:12:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|13
1724350370000|2024-08-22 18:12:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1724350450000|2024-08-22 18:14:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724350520000|2024-08-22 18:15:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1724350530000|2024-08-22 18:15:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1724350540000|2024-08-22 18:15:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724350550000|2024-08-22 18:15:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724350560000|2024-08-22 18:16:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|13
1724350740000|2024-08-22 18:19:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724350800000|2024-08-22 18:20:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724350810000|2024-08-22 18:20:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724350820000|2024-08-22 18:20:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724351030000|2024-08-22 18:23:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724351050000|2024-08-22 18:24:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724351060000|2024-08-22 18:24:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724351120000|2024-08-22 18:25:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724351130000|2024-08-22 18:25:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724351140000|2024-08-22 18:25:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724351260000|2024-08-22 18:27:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1724351270000|2024-08-22 18:27:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724351320000|2024-08-22 18:28:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724351390000|2024-08-22 18:29:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724351400000|2024-08-22 18:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724351480000|2024-08-22 18:31:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724351490000|2024-08-22 18:31:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724351500000|2024-08-22 18:31:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724351620000|2024-08-22 18:33:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724351650000|2024-08-22 18:34:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724351660000|2024-08-22 18:34:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1724351780000|2024-08-22 18:36:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724351790000|2024-08-22 18:36:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724351800000|2024-08-22 18:36:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724352070000|2024-08-22 18:41:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724352120000|2024-08-22 18:42:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724352180000|2024-08-22 18:43:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724352330000|2024-08-22 18:45:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724352340000|2024-08-22 18:45:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724352350000|2024-08-22 18:45:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724352450000|2024-08-22 18:47:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724352500000|2024-08-22 18:48:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724352520000|2024-08-22 18:48:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724352540000|2024-08-22 18:49:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|8
1724352550000|2024-08-22 18:49:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724352560000|2024-08-22 18:49:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724352570000|2024-08-22 18:49:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724352810000|2024-08-22 18:53:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724352880000|2024-08-22 18:54:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724353200000|2024-08-22 19:00:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724353210000|2024-08-22 19:00:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724353240000|2024-08-22 19:00:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724353250000|2024-08-22 19:00:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724353260000|2024-08-22 19:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724353320000|2024-08-22 19:02:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724353330000|2024-08-22 19:02:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724353350000|2024-08-22 19:02:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724353430000|2024-08-22 19:03:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724353470000|2024-08-22 19:04:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724353620000|2024-08-22 19:07:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724353670000|2024-08-22 19:07:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724353740000|2024-08-22 19:09:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724353840000|2024-08-22 19:10:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724353960000|2024-08-22 19:12:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724354160000|2024-08-22 19:16:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|10
1724354170000|2024-08-22 19:16:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|12
1724354480000|2024-08-22 19:21:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724354490000|2024-08-22 19:21:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724354530000|2024-08-22 19:22:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724354670000|2024-08-22 19:24:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724354710000|2024-08-22 19:25:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724354750000|2024-08-22 19:25:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724354770000|2024-08-22 19:26:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724354830000|2024-08-22 19:27:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724355040000|2024-08-22 19:30:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1724355050000|2024-08-22 19:30:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724355060000|2024-08-22 19:31:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724355070000|2024-08-22 19:31:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724355090000|2024-08-22 19:31:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724355330000|2024-08-22 19:35:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724355370000|2024-08-22 19:36:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724355390000|2024-08-22 19:36:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724355430000|2024-08-22 19:37:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724355590000|2024-08-22 19:39:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724355660000|2024-08-22 19:41:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724355670000|2024-08-22 19:41:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724355690000|2024-08-22 19:41:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724355730000|2024-08-22 19:42:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724355920000|2024-08-22 19:45:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724356230000|2024-08-22 19:50:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724356240000|2024-08-22 19:50:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724356290000|2024-08-22 19:51:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724356320000|2024-08-22 19:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1724356330000|2024-08-22 19:52:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1724356350000|2024-08-22 19:52:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724356480000|2024-08-22 19:54:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724356490000|2024-08-22 19:54:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724356500000|2024-08-22 19:55:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724356510000|2024-08-22 19:55:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|14
1724356520000|2024-08-22 19:55:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1724356530000|2024-08-22 19:55:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724356760000|2024-08-22 19:59:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724356770000|2024-08-22 19:59:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724356780000|2024-08-22 19:59:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724356800000|2024-08-22 20:00:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724356900000|2024-08-22 20:01:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724356970000|2024-08-22 20:02:50|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|9
1724356980000|2024-08-22 20:03:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1724357020000|2024-08-22 20:03:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724357060000|2024-08-22 20:04:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1724357080000|2024-08-22 20:04:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724357090000|2024-08-22 20:04:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724357100000|2024-08-22 20:05:00|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|3
1724357110000|2024-08-22 20:05:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724357130000|2024-08-22 20:05:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1724357140000|2024-08-22 20:05:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724357150000|2024-08-22 20:05:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724357160000|2024-08-22 20:06:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724357170000|2024-08-22 20:06:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724357200000|2024-08-22 20:06:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724357260000|2024-08-22 20:07:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724357390000|2024-08-22 20:09:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724357400000|2024-08-22 20:10:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724357520000|2024-08-22 20:12:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724357540000|2024-08-22 20:12:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724357660000|2024-08-22 20:14:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724357740000|2024-08-22 20:15:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724357750000|2024-08-22 20:15:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724357860000|2024-08-22 20:17:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724357870000|2024-08-22 20:17:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724357880000|2024-08-22 20:18:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724357890000|2024-08-22 20:18:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1724357970000|2024-08-22 20:19:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724357980000|2024-08-22 20:19:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|11
1724358030000|2024-08-22 20:20:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724358060000|2024-08-22 20:21:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724358070000|2024-08-22 20:21:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724358170000|2024-08-22 20:22:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1724358190000|2024-08-22 20:23:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1724358200000|2024-08-22 20:23:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1724358390000|2024-08-22 20:26:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724358540000|2024-08-22 20:29:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724358550000|2024-08-22 20:29:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724358560000|2024-08-22 20:29:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1724358600000|2024-08-22 20:30:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724358810000|2024-08-22 20:33:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724359050000|2024-08-22 20:37:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724359080000|2024-08-22 20:38:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724359300000|2024-08-22 20:41:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724359620000|2024-08-22 20:47:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724359660000|2024-08-22 20:47:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724359680000|2024-08-22 20:48:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724359690000|2024-08-22 20:48:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724359700000|2024-08-22 20:48:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724359740000|2024-08-22 20:49:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|10
1724359750000|2024-08-22 20:49:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1724359790000|2024-08-22 20:49:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724359800000|2024-08-22 20:50:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724359820000|2024-08-22 20:50:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724360110000|2024-08-22 20:55:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724360120000|2024-08-22 20:55:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724360200000|2024-08-22 20:56:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724360220000|2024-08-22 20:57:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724360230000|2024-08-22 20:57:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724360300000|2024-08-22 20:58:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724360370000|2024-08-22 20:59:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724360470000|2024-08-22 21:01:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724360480000|2024-08-22 21:01:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724360550000|2024-08-22 21:02:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724360680000|2024-08-22 21:04:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724360710000|2024-08-22 21:05:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724360750000|2024-08-22 21:05:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724361130000|2024-08-22 21:12:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724361210000|2024-08-22 21:13:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724361250000|2024-08-22 21:14:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724361280000|2024-08-22 21:14:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724361440000|2024-08-22 21:17:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724361480000|2024-08-22 21:18:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724361520000|2024-08-22 21:18:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724361590000|2024-08-22 21:19:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1724361600000|2024-08-22 21:20:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|18
1724361740000|2024-08-22 21:22:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724361750000|2024-08-22 21:22:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724361760000|2024-08-22 21:22:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724361860000|2024-08-22 21:24:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724362280000|2024-08-22 21:31:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724362450000|2024-08-22 21:34:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724362920000|2024-08-22 21:42:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724363090000|2024-08-22 21:44:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724363130000|2024-08-22 21:45:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724363140000|2024-08-22 21:45:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724363180000|2024-08-22 21:46:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724363200000|2024-08-22 21:46:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724363210000|2024-08-22 21:46:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1724363220000|2024-08-22 21:47:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724363360000|2024-08-22 21:49:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724363540000|2024-08-22 21:52:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724363550000|2024-08-22 21:52:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724363580000|2024-08-22 21:53:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724363730000|2024-08-22 21:55:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724363810000|2024-08-22 21:56:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724363840000|2024-08-22 21:57:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724363950000|2024-08-22 21:59:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724363980000|2024-08-22 21:59:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724364020000|2024-08-22 22:00:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724364050000|2024-08-22 22:00:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724364070000|2024-08-22 22:01:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724364080000|2024-08-22 22:01:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724364400000|2024-08-22 22:06:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724364410000|2024-08-22 22:06:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724364420000|2024-08-22 22:07:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724364430000|2024-08-22 22:07:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724365040000|2024-08-22 22:17:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724365050000|2024-08-22 22:17:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724365140000|2024-08-22 22:19:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724365170000|2024-08-22 22:19:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724365200000|2024-08-22 22:20:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724365220000|2024-08-22 22:20:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724365300000|2024-08-22 22:21:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724365320000|2024-08-22 22:22:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724365390000|2024-08-22 22:23:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724365550000|2024-08-22 22:25:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|8
1724365560000|2024-08-22 22:26:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|8
1724365570000|2024-08-22 22:26:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|13
1724365580000|2024-08-22 22:26:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724365590000|2024-08-22 22:26:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724365600000|2024-08-22 22:26:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724365670000|2024-08-22 22:27:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724365920000|2024-08-22 22:32:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724365940000|2024-08-22 22:32:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724365950000|2024-08-22 22:32:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724366000000|2024-08-22 22:33:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724366060000|2024-08-22 22:34:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724366200000|2024-08-22 22:36:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724366230000|2024-08-22 22:37:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724366240000|2024-08-22 22:37:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724366350000|2024-08-22 22:39:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724366360000|2024-08-22 22:39:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724366400000|2024-08-22 22:40:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1724366410000|2024-08-22 22:40:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724366440000|2024-08-22 22:40:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724366460000|2024-08-22 22:41:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1724366470000|2024-08-22 22:41:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724366490000|2024-08-22 22:41:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724366570000|2024-08-22 22:42:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724366810000|2024-08-22 22:46:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724366830000|2024-08-22 22:47:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724367060000|2024-08-22 22:51:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724367080000|2024-08-22 22:51:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724367090000|2024-08-22 22:51:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724367190000|2024-08-22 22:53:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724367240000|2024-08-22 22:54:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724367730000|2024-08-22 23:02:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724367820000|2024-08-22 23:03:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724367870000|2024-08-22 23:04:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1724367880000|2024-08-22 23:04:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1724367910000|2024-08-22 23:05:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1724367920000|2024-08-22 23:05:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|11
1724367940000|2024-08-22 23:05:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724368010000|2024-08-22 23:06:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724368090000|2024-08-22 23:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724368280000|2024-08-22 23:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724368450000|2024-08-22 23:14:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724368470000|2024-08-22 23:14:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724368560000|2024-08-22 23:16:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724368630000|2024-08-22 23:17:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724368660000|2024-08-22 23:17:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724368800000|2024-08-22 23:20:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724368830000|2024-08-22 23:20:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724368940000|2024-08-22 23:22:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724368950000|2024-08-22 23:22:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724369120000|2024-08-22 23:25:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1724369130000|2024-08-22 23:25:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724369160000|2024-08-22 23:26:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724369190000|2024-08-22 23:26:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724369200000|2024-08-22 23:26:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724369490000|2024-08-22 23:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|9
1724369500000|2024-08-22 23:31:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724369510000|2024-08-22 23:31:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724369520000|2024-08-22 23:32:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724369530000|2024-08-22 23:32:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1724369790000|2024-08-22 23:36:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724369840000|2024-08-22 23:37:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724369850000|2024-08-22 23:37:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724369870000|2024-08-22 23:37:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724369880000|2024-08-22 23:38:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724369890000|2024-08-22 23:38:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1724369910000|2024-08-22 23:38:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724369920000|2024-08-22 23:38:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724370000000|2024-08-22 23:40:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724370390000|2024-08-22 23:46:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724370420000|2024-08-22 23:47:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724370840000|2024-08-22 23:54:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724371270000|2024-08-23 00:01:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724371280000|2024-08-23 00:01:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724371300000|2024-08-23 00:01:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724371310000|2024-08-23 00:01:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724371510000|2024-08-23 00:05:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724371600000|2024-08-23 00:06:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724371630000|2024-08-23 00:07:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724371720000|2024-08-23 00:08:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724371740000|2024-08-23 00:09:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724371790000|2024-08-23 00:09:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724371860000|2024-08-23 00:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724371960000|2024-08-23 00:12:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724371990000|2024-08-23 00:13:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724372110000|2024-08-23 00:15:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724372340000|2024-08-23 00:19:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724372370000|2024-08-23 00:19:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724372420000|2024-08-23 00:20:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724372430000|2024-08-23 00:20:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724372440000|2024-08-23 00:20:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|9
1724372460000|2024-08-23 00:21:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724372490000|2024-08-23 00:21:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724372620000|2024-08-23 00:23:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724372640000|2024-08-23 00:24:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724372830000|2024-08-23 00:27:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724372860000|2024-08-23 00:27:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724372910000|2024-08-23 00:28:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724372920000|2024-08-23 00:28:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724373040000|2024-08-23 00:30:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724373050000|2024-08-23 00:30:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724373070000|2024-08-23 00:31:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724373080000|2024-08-23 00:31:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724373300000|2024-08-23 00:35:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724373330000|2024-08-23 00:35:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724373400000|2024-08-23 00:36:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724373440000|2024-08-23 00:37:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724373460000|2024-08-23 00:37:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724373490000|2024-08-23 00:38:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724373500000|2024-08-23 00:38:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724373510000|2024-08-23 00:38:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724373520000|2024-08-23 00:38:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1724373530000|2024-08-23 00:38:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724373550000|2024-08-23 00:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724373590000|2024-08-23 00:39:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724373600000|2024-08-23 00:40:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724373610000|2024-08-23 00:40:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724373640000|2024-08-23 00:40:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1724373650000|2024-08-23 00:40:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724373690000|2024-08-23 00:41:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724373700000|2024-08-23 00:41:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1724373720000|2024-08-23 00:42:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724373750000|2024-08-23 00:42:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724373810000|2024-08-23 00:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724373820000|2024-08-23 00:43:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724373840000|2024-08-23 00:44:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724373870000|2024-08-23 00:44:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724373880000|2024-08-23 00:44:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724373900000|2024-08-23 00:45:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724373920000|2024-08-23 00:45:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724373940000|2024-08-23 00:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724374010000|2024-08-23 00:46:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724374050000|2024-08-23 00:47:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724374090000|2024-08-23 00:48:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724374100000|2024-08-23 00:48:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724374110000|2024-08-23 00:48:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724374220000|2024-08-23 00:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724374250000|2024-08-23 00:50:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724374260000|2024-08-23 00:51:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724374270000|2024-08-23 00:51:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724374380000|2024-08-23 00:53:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724374390000|2024-08-23 00:53:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724374410000|2024-08-23 00:53:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724374420000|2024-08-23 00:53:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724374440000|2024-08-23 00:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724374480000|2024-08-23 00:54:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724374500000|2024-08-23 00:55:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724374560000|2024-08-23 00:56:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724374590000|2024-08-23 00:56:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724374600000|2024-08-23 00:56:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724374680000|2024-08-23 00:58:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724374840000|2024-08-23 01:00:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724374890000|2024-08-23 01:01:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724374900000|2024-08-23 01:01:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|9
1724374910000|2024-08-23 01:01:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1724374960000|2024-08-23 01:02:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724374980000|2024-08-23 01:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724374990000|2024-08-23 01:03:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1724375010000|2024-08-23 01:03:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724375070000|2024-08-23 01:04:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724375090000|2024-08-23 01:04:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724375110000|2024-08-23 01:05:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724375250000|2024-08-23 01:07:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724375410000|2024-08-23 01:10:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724375470000|2024-08-23 01:11:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724375480000|2024-08-23 01:11:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724375600000|2024-08-23 01:13:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724375800000|2024-08-23 01:16:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724375880000|2024-08-23 01:18:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724375890000|2024-08-23 01:18:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724375970000|2024-08-23 01:19:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724376230000|2024-08-23 01:23:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724376480000|2024-08-23 01:28:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724376610000|2024-08-23 01:30:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|11
1724376660000|2024-08-23 01:31:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724376720000|2024-08-23 01:32:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724376730000|2024-08-23 01:32:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724376800000|2024-08-23 01:33:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724376810000|2024-08-23 01:33:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724376820000|2024-08-23 01:33:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1724376830000|2024-08-23 01:33:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1724376890000|2024-08-23 01:34:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724376930000|2024-08-23 01:35:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724376940000|2024-08-23 01:35:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724377020000|2024-08-23 01:37:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1724377030000|2024-08-23 01:37:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1724377040000|2024-08-23 01:37:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724377200000|2024-08-23 01:40:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724377210000|2024-08-23 01:40:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724377230000|2024-08-23 01:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724377310000|2024-08-23 01:41:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1724377320000|2024-08-23 01:42:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724377470000|2024-08-23 01:44:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724377670000|2024-08-23 01:47:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724377680000|2024-08-23 01:48:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724377750000|2024-08-23 01:49:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724377860000|2024-08-23 01:51:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724378090000|2024-08-23 01:54:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724378120000|2024-08-23 01:55:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724378160000|2024-08-23 01:56:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724378180000|2024-08-23 01:56:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1724378190000|2024-08-23 01:56:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1724378200000|2024-08-23 01:56:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1724378410000|2024-08-23 02:00:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1724378460000|2024-08-23 02:01:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724378490000|2024-08-23 02:01:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724378500000|2024-08-23 02:01:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724378550000|2024-08-23 02:02:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724378650000|2024-08-23 02:04:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724378670000|2024-08-23 02:04:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724378700000|2024-08-23 02:05:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724378790000|2024-08-23 02:06:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724378890000|2024-08-23 02:08:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724379020000|2024-08-23 02:10:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724379150000|2024-08-23 02:12:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724379320000|2024-08-23 02:15:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724379410000|2024-08-23 02:16:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724379490000|2024-08-23 02:18:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724379500000|2024-08-23 02:18:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724379530000|2024-08-23 02:18:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724379600000|2024-08-23 02:20:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724379610000|2024-08-23 02:20:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724379640000|2024-08-23 02:20:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724379700000|2024-08-23 02:21:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724379730000|2024-08-23 02:22:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724379820000|2024-08-23 02:23:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724379830000|2024-08-23 02:23:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1724379840000|2024-08-23 02:24:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724379850000|2024-08-23 02:24:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724379940000|2024-08-23 02:25:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1724380290000|2024-08-23 02:31:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724380570000|2024-08-23 02:36:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724380870000|2024-08-23 02:41:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724380880000|2024-08-23 02:41:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724380950000|2024-08-23 02:42:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724381210000|2024-08-23 02:46:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724381330000|2024-08-23 02:48:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724381340000|2024-08-23 02:49:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724381400000|2024-08-23 02:50:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724381480000|2024-08-23 02:51:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724381720000|2024-08-23 02:55:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724381870000|2024-08-23 02:57:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724382080000|2024-08-23 03:01:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724382140000|2024-08-23 03:02:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724382150000|2024-08-23 03:02:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724382310000|2024-08-23 03:05:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724382630000|2024-08-23 03:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724382720000|2024-08-23 03:12:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724382740000|2024-08-23 03:12:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724383080000|2024-08-23 03:18:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724383100000|2024-08-23 03:18:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724383250000|2024-08-23 03:20:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724383730000|2024-08-23 03:28:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724383830000|2024-08-23 03:30:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724383860000|2024-08-23 03:31:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724383990000|2024-08-23 03:33:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1724384010000|2024-08-23 03:33:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|8
1724384180000|2024-08-23 03:36:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724384230000|2024-08-23 03:37:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724384310000|2024-08-23 03:38:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724384340000|2024-08-23 03:39:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724384420000|2024-08-23 03:40:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724384430000|2024-08-23 03:40:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724384650000|2024-08-23 03:44:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724384670000|2024-08-23 03:44:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724384690000|2024-08-23 03:44:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724384730000|2024-08-23 03:45:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724384800000|2024-08-23 03:46:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724384960000|2024-08-23 03:49:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724384970000|2024-08-23 03:49:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724385010000|2024-08-23 03:50:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724385050000|2024-08-23 03:50:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724385060000|2024-08-23 03:51:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724385080000|2024-08-23 03:51:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724385270000|2024-08-23 03:54:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724385560000|2024-08-23 03:59:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724385600000|2024-08-23 04:00:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724385610000|2024-08-23 04:00:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1724385630000|2024-08-23 04:00:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724386300000|2024-08-23 04:11:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724386380000|2024-08-23 04:13:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724386450000|2024-08-23 04:14:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724386500000|2024-08-23 04:15:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1724386510000|2024-08-23 04:15:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1724386560000|2024-08-23 04:16:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724386890000|2024-08-23 04:21:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724386920000|2024-08-23 04:22:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724386950000|2024-08-23 04:22:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724387010000|2024-08-23 04:23:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724387210000|2024-08-23 04:26:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724387240000|2024-08-23 04:27:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724387440000|2024-08-23 04:30:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1724387750000|2024-08-23 04:35:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724387770000|2024-08-23 04:36:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724387830000|2024-08-23 04:37:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724387850000|2024-08-23 04:37:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724388100000|2024-08-23 04:41:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724388760000|2024-08-23 04:52:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724388770000|2024-08-23 04:52:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724388830000|2024-08-23 04:53:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724388840000|2024-08-23 04:54:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1724388850000|2024-08-23 04:54:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724389110000|2024-08-23 04:58:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724389240000|2024-08-23 05:00:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724389250000|2024-08-23 05:00:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1724389280000|2024-08-23 05:01:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724389300000|2024-08-23 05:01:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724389370000|2024-08-23 05:02:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724389400000|2024-08-23 05:03:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724389470000|2024-08-23 05:04:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724389700000|2024-08-23 05:08:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724389870000|2024-08-23 05:11:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724389890000|2024-08-23 05:11:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724389900000|2024-08-23 05:11:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|11
1724389910000|2024-08-23 05:11:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1724389990000|2024-08-23 05:13:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724390000000|2024-08-23 05:13:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724390010000|2024-08-23 05:13:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1724390040000|2024-08-23 05:14:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724390070000|2024-08-23 05:14:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724390080000|2024-08-23 05:14:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724390120000|2024-08-23 05:15:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724390130000|2024-08-23 05:15:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1724390140000|2024-08-23 05:15:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724390150000|2024-08-23 05:15:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1724390180000|2024-08-23 05:16:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724390200000|2024-08-23 05:16:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724390210000|2024-08-23 05:16:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724390310000|2024-08-23 05:18:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724390340000|2024-08-23 05:19:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724390350000|2024-08-23 05:19:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1724390360000|2024-08-23 05:19:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1724390420000|2024-08-23 05:20:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724390470000|2024-08-23 05:21:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724390700000|2024-08-23 05:25:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724390740000|2024-08-23 05:25:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724390760000|2024-08-23 05:26:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724390840000|2024-08-23 05:27:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724390940000|2024-08-23 05:29:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724391040000|2024-08-23 05:30:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724391090000|2024-08-23 05:31:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724391120000|2024-08-23 05:32:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724391150000|2024-08-23 05:32:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724391240000|2024-08-23 05:34:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724391310000|2024-08-23 05:35:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1724391320000|2024-08-23 05:35:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724391330000|2024-08-23 05:35:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1724391360000|2024-08-23 05:36:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724391430000|2024-08-23 05:37:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724391440000|2024-08-23 05:37:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1724391520000|2024-08-23 05:38:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724391540000|2024-08-23 05:39:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724391720000|2024-08-23 05:42:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724391730000|2024-08-23 05:42:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724391800000|2024-08-23 05:43:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724391900000|2024-08-23 05:45:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724391960000|2024-08-23 05:46:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724391980000|2024-08-23 05:46:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724392080000|2024-08-23 05:48:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724392090000|2024-08-23 05:48:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724392140000|2024-08-23 05:49:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724392310000|2024-08-23 05:51:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724392580000|2024-08-23 05:56:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724392600000|2024-08-23 05:56:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724392660000|2024-08-23 05:57:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724392710000|2024-08-23 05:58:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724392740000|2024-08-23 05:59:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724392830000|2024-08-23 06:00:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1724392840000|2024-08-23 06:00:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|15
1724392850000|2024-08-23 06:00:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|9
1724392860000|2024-08-23 06:01:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1724392870000|2024-08-23 06:01:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|10
1724392880000|2024-08-23 06:01:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724392890000|2024-08-23 06:01:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724392980000|2024-08-23 06:03:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724392990000|2024-08-23 06:03:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724393000000|2024-08-23 06:03:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724393020000|2024-08-23 06:03:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724393030000|2024-08-23 06:03:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724393080000|2024-08-23 06:04:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724393100000|2024-08-23 06:05:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724393140000|2024-08-23 06:05:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724393180000|2024-08-23 06:06:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724393240000|2024-08-23 06:07:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724393260000|2024-08-23 06:07:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724393270000|2024-08-23 06:07:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|10
1724393280000|2024-08-23 06:08:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724393350000|2024-08-23 06:09:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724393490000|2024-08-23 06:11:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1724393570000|2024-08-23 06:12:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724393620000|2024-08-23 06:13:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724393650000|2024-08-23 06:14:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724393710000|2024-08-23 06:15:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724393770000|2024-08-23 06:16:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724393790000|2024-08-23 06:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724393800000|2024-08-23 06:16:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724393970000|2024-08-23 06:19:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724393980000|2024-08-23 06:19:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1724393990000|2024-08-23 06:19:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1724394020000|2024-08-23 06:20:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724394080000|2024-08-23 06:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724394090000|2024-08-23 06:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724394150000|2024-08-23 06:22:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724394220000|2024-08-23 06:23:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724394260000|2024-08-23 06:24:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724394300000|2024-08-23 06:25:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724394310000|2024-08-23 06:25:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724394330000|2024-08-23 06:25:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1724394340000|2024-08-23 06:25:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724394610000|2024-08-23 06:30:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724394620000|2024-08-23 06:30:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1724394630000|2024-08-23 06:30:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1724394720000|2024-08-23 06:32:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724394780000|2024-08-23 06:33:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724394840000|2024-08-23 06:34:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724394890000|2024-08-23 06:34:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724394940000|2024-08-23 06:35:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724394970000|2024-08-23 06:36:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724395000000|2024-08-23 06:36:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724395130000|2024-08-23 06:38:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724395140000|2024-08-23 06:39:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724395200000|2024-08-23 06:40:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724395300000|2024-08-23 06:41:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|10
1724395320000|2024-08-23 06:42:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724395500000|2024-08-23 06:45:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|7
1724395510000|2024-08-23 06:45:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724395540000|2024-08-23 06:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724395600000|2024-08-23 06:46:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724395610000|2024-08-23 06:46:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724395630000|2024-08-23 06:47:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724395650000|2024-08-23 06:47:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724395750000|2024-08-23 06:49:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724395780000|2024-08-23 06:49:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|9
1724395800000|2024-08-23 06:50:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724395830000|2024-08-23 06:50:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724395840000|2024-08-23 06:50:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|6
1724395850000|2024-08-23 06:50:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1724395870000|2024-08-23 06:51:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724395920000|2024-08-23 06:52:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1724395930000|2024-08-23 06:52:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1724395950000|2024-08-23 06:52:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724395960000|2024-08-23 06:52:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724395980000|2024-08-23 06:53:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396030000|2024-08-23 06:53:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724396040000|2024-08-23 06:54:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396050000|2024-08-23 06:54:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724396060000|2024-08-23 06:54:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724396120000|2024-08-23 06:55:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396130000|2024-08-23 06:55:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724396140000|2024-08-23 06:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396230000|2024-08-23 06:57:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724396260000|2024-08-23 06:57:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396480000|2024-08-23 07:01:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724396490000|2024-08-23 07:01:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396550000|2024-08-23 07:02:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724396580000|2024-08-23 07:03:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396640000|2024-08-23 07:04:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724396700000|2024-08-23 07:05:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1724396730000|2024-08-23 07:05:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724396760000|2024-08-23 07:06:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724396900000|2024-08-23 07:08:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724396960000|2024-08-23 07:09:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1724396990000|2024-08-23 07:09:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724397060000|2024-08-23 07:11:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724397220000|2024-08-23 07:13:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724397230000|2024-08-23 07:13:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724397270000|2024-08-23 07:14:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724397280000|2024-08-23 07:14:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724397390000|2024-08-23 07:16:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724397410000|2024-08-23 07:16:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1724397420000|2024-08-23 07:17:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724397430000|2024-08-23 07:17:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724397530000|2024-08-23 07:18:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|6
1724397560000|2024-08-23 07:19:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724397640000|2024-08-23 07:20:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724397670000|2024-08-23 07:21:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724397730000|2024-08-23 07:22:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724397750000|2024-08-23 07:22:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724397770000|2024-08-23 07:22:50|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1724397820000|2024-08-23 07:23:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1724397900000|2024-08-23 07:25:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1724398000000|2024-08-23 07:26:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724398010000|2024-08-23 07:26:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724398060000|2024-08-23 07:27:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1724398070000|2024-08-23 07:27:50|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|11
1724398080000|2024-08-23 07:28:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1724398090000|2024-08-23 07:28:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1724398110000|2024-08-23 07:28:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724398260000|2024-08-23 07:31:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1724398270000|2024-08-23 07:31:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|8
1724398280000|2024-08-23 07:31:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724398290000|2024-08-23 07:31:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1724398350000|2024-08-23 07:32:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724398490000|2024-08-23 07:34:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724398580000|2024-08-23 07:36:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724398590000|2024-08-23 07:36:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724398630000|2024-08-23 07:37:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724398650000|2024-08-23 07:37:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724398850000|2024-08-23 07:40:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724398870000|2024-08-23 07:41:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724398880000|2024-08-23 07:41:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724482800000|2024-08-24 07:00:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724482820000|2024-08-24 07:00:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724482860000|2024-08-24 07:01:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724482880000|2024-08-24 07:01:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724483010000|2024-08-24 07:03:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724483180000|2024-08-24 07:06:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724483200000|2024-08-24 07:06:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724483300000|2024-08-24 07:08:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724483310000|2024-08-24 07:08:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1724483370000|2024-08-24 07:09:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724483440000|2024-08-24 07:10:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724483450000|2024-08-24 07:10:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724483460000|2024-08-24 07:11:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724483700000|2024-08-24 07:15:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724483750000|2024-08-24 07:15:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724483760000|2024-08-24 07:16:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724483770000|2024-08-24 07:16:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724483780000|2024-08-24 07:16:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1724483790000|2024-08-24 07:16:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724483800000|2024-08-24 07:16:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724483820000|2024-08-24 07:17:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724483840000|2024-08-24 07:17:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724483900000|2024-08-24 07:18:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724484080000|2024-08-24 07:21:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724484220000|2024-08-24 07:23:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1724484240000|2024-08-24 07:24:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1724484250000|2024-08-24 07:24:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1724484500000|2024-08-24 07:28:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|7
1724484510000|2024-08-24 07:28:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724484910000|2024-08-24 07:35:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724484920000|2024-08-24 07:35:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724484940000|2024-08-24 07:35:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724484970000|2024-08-24 07:36:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724484980000|2024-08-24 07:36:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724485050000|2024-08-24 07:37:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724485060000|2024-08-24 07:37:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724485100000|2024-08-24 07:38:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724485130000|2024-08-24 07:38:50|11.3|11.23|11.28|11.21|11.3|11.23|11.28|11.21|3
1724485400000|2024-08-24 07:43:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724485410000|2024-08-24 07:43:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724485420000|2024-08-24 07:43:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1724485460000|2024-08-24 07:44:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724485500000|2024-08-24 07:45:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724485600000|2024-08-24 07:46:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724485650000|2024-08-24 07:47:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724485680000|2024-08-24 07:48:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724485720000|2024-08-24 07:48:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724485730000|2024-08-24 07:48:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724485760000|2024-08-24 07:49:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724485800000|2024-08-24 07:50:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724485850000|2024-08-24 07:50:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724485950000|2024-08-24 07:52:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486050000|2024-08-24 07:54:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724486070000|2024-08-24 07:54:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724486080000|2024-08-24 07:54:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486230000|2024-08-24 07:57:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724486250000|2024-08-24 07:57:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486260000|2024-08-24 07:57:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724486410000|2024-08-24 08:00:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724486450000|2024-08-24 08:00:50|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724486460000|2024-08-24 08:01:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724486470000|2024-08-24 08:01:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724486700000|2024-08-24 08:05:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486720000|2024-08-24 08:05:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724486770000|2024-08-24 08:06:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486780000|2024-08-24 08:06:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724486800000|2024-08-24 08:06:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486840000|2024-08-24 08:07:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724486850000|2024-08-24 08:07:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724486860000|2024-08-24 08:07:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724486920000|2024-08-24 08:08:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724487000000|2024-08-24 08:10:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724487010000|2024-08-24 08:10:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724487020000|2024-08-24 08:10:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724487040000|2024-08-24 08:10:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724487070000|2024-08-24 08:11:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724487200000|2024-08-24 08:13:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724487280000|2024-08-24 08:14:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724487290000|2024-08-24 08:14:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724487310000|2024-08-24 08:15:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|8
1724487320000|2024-08-24 08:15:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724487330000|2024-08-24 08:15:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724487350000|2024-08-24 08:15:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724487370000|2024-08-24 08:16:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724487520000|2024-08-24 08:18:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724487560000|2024-08-24 08:19:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1724487590000|2024-08-24 08:19:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724487830000|2024-08-24 08:23:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724487900000|2024-08-24 08:25:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724487980000|2024-08-24 08:26:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724488410000|2024-08-24 08:33:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724488420000|2024-08-24 08:33:40|11.26|11.19|11.27|11.2|11.28|11.21|11.26|11.19|4
1724488470000|2024-08-24 08:34:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724488540000|2024-08-24 08:35:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724488590000|2024-08-24 08:36:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724488620000|2024-08-24 08:37:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724488630000|2024-08-24 08:37:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724488650000|2024-08-24 08:37:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724488730000|2024-08-24 08:38:50|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724488830000|2024-08-24 08:40:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724489080000|2024-08-24 08:44:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724489270000|2024-08-24 08:47:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724489280000|2024-08-24 08:48:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724489340000|2024-08-24 08:49:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724489350000|2024-08-24 08:49:10|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1724489360000|2024-08-24 08:49:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1724489370000|2024-08-24 08:49:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724489380000|2024-08-24 08:49:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489390000|2024-08-24 08:49:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724489400000|2024-08-24 08:50:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489590000|2024-08-24 08:53:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1724489630000|2024-08-24 08:53:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|6
1724489650000|2024-08-24 08:54:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489700000|2024-08-24 08:55:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724489710000|2024-08-24 08:55:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489740000|2024-08-24 08:55:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724489760000|2024-08-24 08:56:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489800000|2024-08-24 08:56:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724489820000|2024-08-24 08:57:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724489870000|2024-08-24 08:57:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489880000|2024-08-24 08:58:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724489900000|2024-08-24 08:58:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724489960000|2024-08-24 08:59:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724489980000|2024-08-24 08:59:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724490000000|2024-08-24 09:00:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724490010000|2024-08-24 09:00:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724490020000|2024-08-24 09:00:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724490030000|2024-08-24 09:00:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724490050000|2024-08-24 09:00:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724490140000|2024-08-24 09:02:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724490150000|2024-08-24 09:02:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724490230000|2024-08-24 09:03:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724490240000|2024-08-24 09:04:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724490260000|2024-08-24 09:04:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724490270000|2024-08-24 09:04:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1724490290000|2024-08-24 09:04:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724490310000|2024-08-24 09:05:10|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1724490350000|2024-08-24 09:05:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724490380000|2024-08-24 09:06:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724490390000|2024-08-24 09:06:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724490400000|2024-08-24 09:06:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724490420000|2024-08-24 09:07:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724490440000|2024-08-24 09:07:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1724490460000|2024-08-24 09:07:40|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724490470000|2024-08-24 09:07:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724490480000|2024-08-24 09:08:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724490530000|2024-08-24 09:08:50|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|6
1724490640000|2024-08-24 09:10:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724490660000|2024-08-24 09:11:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724490770000|2024-08-24 09:12:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724490830000|2024-08-24 09:13:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724491020000|2024-08-24 09:17:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724491220000|2024-08-24 09:20:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724491290000|2024-08-24 09:21:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|10
1724491300000|2024-08-24 09:21:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724491310000|2024-08-24 09:21:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|6
1724491580000|2024-08-24 09:26:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724491680000|2024-08-24 09:28:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724491770000|2024-08-24 09:29:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1724491800000|2024-08-24 09:30:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1724491810000|2024-08-24 09:30:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724491820000|2024-08-24 09:30:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724491840000|2024-08-24 09:30:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724491860000|2024-08-24 09:31:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724491930000|2024-08-24 09:32:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724492020000|2024-08-24 09:33:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724492070000|2024-08-24 09:34:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724492080000|2024-08-24 09:34:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724492250000|2024-08-24 09:37:30|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|7
1724492260000|2024-08-24 09:37:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724492320000|2024-08-24 09:38:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724492340000|2024-08-24 09:39:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724492350000|2024-08-24 09:39:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1724492360000|2024-08-24 09:39:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724492370000|2024-08-24 09:39:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724492400000|2024-08-24 09:40:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724492530000|2024-08-24 09:42:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724492540000|2024-08-24 09:42:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724492550000|2024-08-24 09:42:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724492560000|2024-08-24 09:42:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1724492590000|2024-08-24 09:43:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724492600000|2024-08-24 09:43:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1724492700000|2024-08-24 09:45:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724492780000|2024-08-24 09:46:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724492790000|2024-08-24 09:46:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1724492820000|2024-08-24 09:47:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724492830000|2024-08-24 09:47:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724492840000|2024-08-24 09:47:20|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1724492900000|2024-08-24 09:48:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|9
1724492950000|2024-08-24 09:49:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724492960000|2024-08-24 09:49:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1724492990000|2024-08-24 09:49:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724493110000|2024-08-24 09:51:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724493120000|2024-08-24 09:52:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724493140000|2024-08-24 09:52:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724493300000|2024-08-24 09:55:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1724493330000|2024-08-24 09:55:30|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1724493490000|2024-08-24 09:58:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724493500000|2024-08-24 09:58:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1724493520000|2024-08-24 09:58:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724493540000|2024-08-24 09:59:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724493610000|2024-08-24 10:00:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1724493640000|2024-08-24 10:00:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1724493650000|2024-08-24 10:00:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1724493660000|2024-08-24 10:01:00|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1724493680000|2024-08-24 10:01:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724493700000|2024-08-24 10:01:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1724493740000|2024-08-24 10:02:20|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1724493820000|2024-08-24 10:03:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724493880000|2024-08-24 10:04:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724493900000|2024-08-24 10:05:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724493960000|2024-08-24 10:06:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1724493970000|2024-08-24 10:06:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724493980000|2024-08-24 10:06:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1724493990000|2024-08-24 10:06:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724494070000|2024-08-24 10:07:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1724494100000|2024-08-24 10:08:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1724494110000|2024-08-24 10:08:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724494160000|2024-08-24 10:09:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724494250000|2024-08-24 10:10:50|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1724494350000|2024-08-24 10:12:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724494520000|2024-08-24 10:15:20|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1724494530000|2024-08-24 10:15:30|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1724494600000|2024-08-24 10:16:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724494620000|2024-08-24 10:17:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724494680000|2024-08-24 10:18:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724494690000|2024-08-24 10:18:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724494730000|2024-08-24 10:18:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724494840000|2024-08-24 10:20:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724494860000|2024-08-24 10:21:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724494920000|2024-08-24 10:22:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1724494930000|2024-08-24 10:22:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1724494960000|2024-08-24 10:22:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724494980000|2024-08-24 10:23:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724495000000|2024-08-24 10:23:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1724495010000|2024-08-24 10:23:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724495020000|2024-08-24 10:23:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1724495040000|2024-08-24 10:24:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724495090000|2024-08-24 10:24:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724495100000|2024-08-24 10:25:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1724495170000|2024-08-24 10:26:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1724495400000|2024-08-24 10:30:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724495430000|2024-08-24 10:30:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724495450000|2024-08-24 10:30:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724495480000|2024-08-24 10:31:20|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1724495520000|2024-08-24 10:32:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724495560000|2024-08-24 10:32:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724495590000|2024-08-24 10:33:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724495610000|2024-08-24 10:33:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|4
1724495620000|2024-08-24 10:33:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724495660000|2024-08-24 10:34:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724495670000|2024-08-24 10:34:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724495680000|2024-08-24 10:34:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724495760000|2024-08-24 10:36:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724495770000|2024-08-24 10:36:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1724495790000|2024-08-24 10:36:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724495860000|2024-08-24 10:37:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724495880000|2024-08-24 10:38:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724495890000|2024-08-24 10:38:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1724495900000|2024-08-24 10:38:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724495910000|2024-08-24 10:38:30|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|9
1724495920000|2024-08-24 10:38:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|6
1724495950000|2024-08-24 10:39:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1724495960000|2024-08-24 10:39:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1724495970000|2024-08-24 10:39:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1724496000000|2024-08-24 10:40:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1724496010000|2024-08-24 10:40:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724496040000|2024-08-24 10:40:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724496060000|2024-08-24 10:41:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1724496280000|2024-08-24 10:44:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724496290000|2024-08-24 10:44:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724496300000|2024-08-24 10:45:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724496330000|2024-08-24 10:45:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724496380000|2024-08-24 10:46:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1724496390000|2024-08-24 10:46:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1724496400000|2024-08-24 10:46:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724496420000|2024-08-24 10:47:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724496430000|2024-08-24 10:47:10|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1724496440000|2024-08-24 10:47:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724496490000|2024-08-24 10:48:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724496560000|2024-08-24 10:49:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724496580000|2024-08-24 10:49:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|10
1724496590000|2024-08-24 10:49:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1724496610000|2024-08-24 10:50:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724496690000|2024-08-24 10:51:30|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1724496730000|2024-08-24 10:52:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724496740000|2024-08-24 10:52:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724496770000|2024-08-24 10:52:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724496830000|2024-08-24 10:53:50|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1724496840000|2024-08-24 10:54:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1724496900000|2024-08-24 10:55:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724496980000|2024-08-24 10:56:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1724496990000|2024-08-24 10:56:30|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1724497000000|2024-08-24 10:56:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724497010000|2024-08-24 10:56:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724497100000|2024-08-24 10:58:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724497110000|2024-08-24 10:58:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1724497140000|2024-08-24 10:59:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1724497150000|2024-08-24 10:59:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1724497160000|2024-08-24 10:59:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724497170000|2024-08-24 10:59:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724497180000|2024-08-24 10:59:40|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1724497190000|2024-08-24 10:59:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724497200000|2024-08-24 11:00:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724497240000|2024-08-24 11:00:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724497280000|2024-08-24 11:01:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724497290000|2024-08-24 11:01:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724497300000|2024-08-24 11:01:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724497310000|2024-08-24 11:01:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724497340000|2024-08-24 11:02:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724497380000|2024-08-24 11:03:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724497390000|2024-08-24 11:03:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724497430000|2024-08-24 11:03:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1724497440000|2024-08-24 11:04:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1724497510000|2024-08-24 11:05:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1724497620000|2024-08-24 11:07:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1724497630000|2024-08-24 11:07:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724497640000|2024-08-24 11:07:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1724497720000|2024-08-24 11:08:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724497740000|2024-08-24 11:09:00|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1724497750000|2024-08-24 11:09:10|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1724497760000|2024-08-24 11:09:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724497890000|2024-08-24 11:11:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724497900000|2024-08-24 11:11:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724497910000|2024-08-24 11:11:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724497930000|2024-08-24 11:12:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|5
1724497950000|2024-08-24 11:12:30|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1724497960000|2024-08-24 11:12:40|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1724497970000|2024-08-24 11:12:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1724497980000|2024-08-24 11:13:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|8
1724498000000|2024-08-24 11:13:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724498020000|2024-08-24 11:13:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724498030000|2024-08-24 11:13:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1724498050000|2024-08-24 11:14:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|9
1724498150000|2024-08-24 11:15:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724498210000|2024-08-24 11:16:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724498230000|2024-08-24 11:17:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724498250000|2024-08-24 11:17:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1724498260000|2024-08-24 11:17:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724498350000|2024-08-24 11:19:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724498390000|2024-08-24 11:19:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1724498410000|2024-08-24 11:20:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724498430000|2024-08-24 11:20:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1724498440000|2024-08-24 11:20:40|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|4
1724498460000|2024-08-24 11:21:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1724498490000|2024-08-24 11:21:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724498510000|2024-08-24 11:21:50|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1724498520000|2024-08-24 11:22:00|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1724498530000|2024-08-24 11:22:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1724498540000|2024-08-24 11:22:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724498550000|2024-08-24 11:22:30|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1724498560000|2024-08-24 11:22:40|11.33|11.26|11.31|11.24|11.33|11.26|11.3|11.23|5
1724498570000|2024-08-24 11:22:50|11.3|11.23|11.29|11.22|11.31|11.24|11.29|11.22|4
1724498580000|2024-08-24 11:23:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724498600000|2024-08-24 11:23:20|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1724498610000|2024-08-24 11:23:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1724498620000|2024-08-24 11:23:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1724498670000|2024-08-24 11:24:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724498680000|2024-08-24 11:24:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724498690000|2024-08-24 11:24:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724498730000|2024-08-24 11:25:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724498740000|2024-08-24 11:25:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724498760000|2024-08-24 11:26:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724498770000|2024-08-24 11:26:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724498780000|2024-08-24 11:26:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724498810000|2024-08-24 11:26:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724498850000|2024-08-24 11:27:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724498900000|2024-08-24 11:28:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724499030000|2024-08-24 11:30:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1724499110000|2024-08-24 11:31:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724499150000|2024-08-24 11:32:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724499200000|2024-08-24 11:33:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1724499210000|2024-08-24 11:33:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1724499220000|2024-08-24 11:33:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|6
1724499230000|2024-08-24 11:33:50|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1724499250000|2024-08-24 11:34:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724499280000|2024-08-24 11:34:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724499320000|2024-08-24 11:35:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|7
1724499330000|2024-08-24 11:35:30|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1724499350000|2024-08-24 11:35:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724499390000|2024-08-24 11:36:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724499570000|2024-08-24 11:39:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724499600000|2024-08-24 11:40:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1724499610000|2024-08-24 11:40:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1724499640000|2024-08-24 11:40:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724499650000|2024-08-24 11:40:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724499810000|2024-08-24 11:43:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724499820000|2024-08-24 11:43:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724499840000|2024-08-24 11:44:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724499860000|2024-08-24 11:44:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724499920000|2024-08-24 11:45:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724499950000|2024-08-24 11:45:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724499960000|2024-08-24 11:46:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724499970000|2024-08-24 11:46:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724499980000|2024-08-24 11:46:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724499990000|2024-08-24 11:46:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724500020000|2024-08-24 11:47:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724500060000|2024-08-24 11:47:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724500080000|2024-08-24 11:48:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724500290000|2024-08-24 11:51:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724500390000|2024-08-24 11:53:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724500450000|2024-08-24 11:54:10|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1724500460000|2024-08-24 11:54:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724500530000|2024-08-24 11:55:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1724500540000|2024-08-24 11:55:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724500550000|2024-08-24 11:55:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724500560000|2024-08-24 11:56:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724500570000|2024-08-24 11:56:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724500580000|2024-08-24 11:56:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724500590000|2024-08-24 11:56:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724500650000|2024-08-24 11:57:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724500690000|2024-08-24 11:58:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1724500700000|2024-08-24 11:58:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|6
1724500710000|2024-08-24 11:58:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1724500750000|2024-08-24 11:59:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724500760000|2024-08-24 11:59:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724500780000|2024-08-24 11:59:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1724500810000|2024-08-24 12:00:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724500940000|2024-08-24 12:02:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724501010000|2024-08-24 12:03:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724501020000|2024-08-24 12:03:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724501030000|2024-08-24 12:03:50|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724501050000|2024-08-24 12:04:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724501110000|2024-08-24 12:05:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724501120000|2024-08-24 12:05:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724501160000|2024-08-24 12:06:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724501180000|2024-08-24 12:06:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724501190000|2024-08-24 12:06:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724501230000|2024-08-24 12:07:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724501390000|2024-08-24 12:09:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724501450000|2024-08-24 12:10:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724501520000|2024-08-24 12:12:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724501560000|2024-08-24 12:12:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724501700000|2024-08-24 12:15:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724501760000|2024-08-24 12:16:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724501780000|2024-08-24 12:16:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724501800000|2024-08-24 12:16:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1724501900000|2024-08-24 12:18:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724501940000|2024-08-24 12:19:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724502090000|2024-08-24 12:21:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724502110000|2024-08-24 12:21:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1724502120000|2024-08-24 12:22:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724502210000|2024-08-24 12:23:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724502220000|2024-08-24 12:23:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|6
1724502230000|2024-08-24 12:23:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1724502240000|2024-08-24 12:24:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1724502260000|2024-08-24 12:24:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724502270000|2024-08-24 12:24:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724502350000|2024-08-24 12:25:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724502450000|2024-08-24 12:27:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724502470000|2024-08-24 12:27:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724502510000|2024-08-24 12:28:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1724502520000|2024-08-24 12:28:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724502570000|2024-08-24 12:29:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724502600000|2024-08-24 12:30:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1724502610000|2024-08-24 12:30:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724502640000|2024-08-24 12:30:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724502670000|2024-08-24 12:31:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724502730000|2024-08-24 12:32:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724502740000|2024-08-24 12:32:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724502860000|2024-08-24 12:34:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724502870000|2024-08-24 12:34:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724502880000|2024-08-24 12:34:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1724502900000|2024-08-24 12:35:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724502960000|2024-08-24 12:36:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|4
1724502970000|2024-08-24 12:36:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1724502980000|2024-08-24 12:36:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724503000000|2024-08-24 12:36:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724503010000|2024-08-24 12:36:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724503040000|2024-08-24 12:37:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724503070000|2024-08-24 12:37:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724503080000|2024-08-24 12:38:00|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1724503090000|2024-08-24 12:38:10|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|3
1724503170000|2024-08-24 12:39:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724503190000|2024-08-24 12:39:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724503200000|2024-08-24 12:40:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724503240000|2024-08-24 12:40:40|11.35|11.28|11.31|11.24|11.35|11.28|11.31|11.24|7
1724503250000|2024-08-24 12:40:50|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|5
1724503280000|2024-08-24 12:41:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|8
1724503290000|2024-08-24 12:41:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1724503320000|2024-08-24 12:42:00|11.32|11.25|11.3|11.23|11.32|11.25|11.3|11.23|3
1724503340000|2024-08-24 12:42:20|11.29|11.22|11.26|11.19|11.29|11.22|11.25|11.18|4
1724503350000|2024-08-24 12:42:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724503360000|2024-08-24 12:42:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724503380000|2024-08-24 12:43:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724503400000|2024-08-24 12:43:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724503410000|2024-08-24 12:43:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724503440000|2024-08-24 12:44:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724503450000|2024-08-24 12:44:10|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724503460000|2024-08-24 12:44:20|11.27|11.2|11.24|11.17|11.27|11.2|11.24|11.17|3
1724503470000|2024-08-24 12:44:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724503480000|2024-08-24 12:44:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724503510000|2024-08-24 12:45:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724503520000|2024-08-24 12:45:20|11.24|11.17|11.2|11.13|11.24|11.17|11.2|11.13|10
1724503530000|2024-08-24 12:45:30|11.21|11.14|11.18|11.11|11.21|11.14|11.17|11.1|10
1724503540000|2024-08-24 12:45:40|11.17|11.1|11.16|11.09|11.19|11.12|11.16|11.09|13
1724503550000|2024-08-24 12:45:50|11.17|11.1|11.18|11.11|11.18|11.11|11.16|11.09|8
1724503560000|2024-08-24 12:46:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724503570000|2024-08-24 12:46:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|6
1724503580000|2024-08-24 12:46:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724503590000|2024-08-24 12:46:30|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1724503620000|2024-08-24 12:47:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724503630000|2024-08-24 12:47:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724503640000|2024-08-24 12:47:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|6
1724503660000|2024-08-24 12:47:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724503670000|2024-08-24 12:47:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724503680000|2024-08-24 12:48:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1724503700000|2024-08-24 12:48:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724503740000|2024-08-24 12:49:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724503750000|2024-08-24 12:49:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724503760000|2024-08-24 12:49:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1724503800000|2024-08-24 12:50:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1724503820000|2024-08-24 12:50:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724503830000|2024-08-24 12:50:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724503840000|2024-08-24 12:50:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724503850000|2024-08-24 12:50:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1724503860000|2024-08-24 12:51:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1724504130000|2024-08-24 12:55:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724504150000|2024-08-24 12:55:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724504160000|2024-08-24 12:56:00|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1724504180000|2024-08-24 12:56:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724504230000|2024-08-24 12:57:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724504250000|2024-08-24 12:57:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724504410000|2024-08-24 13:00:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1724504460000|2024-08-24 13:01:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724504470000|2024-08-24 13:01:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724504480000|2024-08-24 13:01:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|4
1724504520000|2024-08-24 13:02:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724504540000|2024-08-24 13:02:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724504550000|2024-08-24 13:02:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724504560000|2024-08-24 13:02:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1724504580000|2024-08-24 13:03:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724504590000|2024-08-24 13:03:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724504600000|2024-08-24 13:03:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724504640000|2024-08-24 13:04:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1724504700000|2024-08-24 13:05:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1724504710000|2024-08-24 13:05:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1724504720000|2024-08-24 13:05:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1724504740000|2024-08-24 13:05:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1724504760000|2024-08-24 13:06:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1724504800000|2024-08-24 13:06:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724504810000|2024-08-24 13:06:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|10
1724504820000|2024-08-24 13:07:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724504850000|2024-08-24 13:07:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1724504860000|2024-08-24 13:07:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724504910000|2024-08-24 13:08:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724504920000|2024-08-24 13:08:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724504960000|2024-08-24 13:09:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724504970000|2024-08-24 13:09:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724505170000|2024-08-24 13:12:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724505240000|2024-08-24 13:14:00|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1724505270000|2024-08-24 13:14:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724505310000|2024-08-24 13:15:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724505350000|2024-08-24 13:15:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724505360000|2024-08-24 13:16:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724505410000|2024-08-24 13:16:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724505450000|2024-08-24 13:17:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724505460000|2024-08-24 13:17:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1724505470000|2024-08-24 13:17:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724505480000|2024-08-24 13:18:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724505490000|2024-08-24 13:18:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1724505510000|2024-08-24 13:18:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724505580000|2024-08-24 13:19:40|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724505610000|2024-08-24 13:20:10|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1724505620000|2024-08-24 13:20:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724505850000|2024-08-24 13:24:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724505970000|2024-08-24 13:26:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1724505980000|2024-08-24 13:26:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724506000000|2024-08-24 13:26:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724506030000|2024-08-24 13:27:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724506050000|2024-08-24 13:27:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724506060000|2024-08-24 13:27:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724506110000|2024-08-24 13:28:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724506120000|2024-08-24 13:28:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724506130000|2024-08-24 13:28:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724506140000|2024-08-24 13:29:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1724506150000|2024-08-24 13:29:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1724506160000|2024-08-24 13:29:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1724506220000|2024-08-24 13:30:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724506250000|2024-08-24 13:30:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724506320000|2024-08-24 13:32:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724506330000|2024-08-24 13:32:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724506340000|2024-08-24 13:32:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724506620000|2024-08-24 13:37:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724506630000|2024-08-24 13:37:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724506640000|2024-08-24 13:37:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724506840000|2024-08-24 13:40:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724506850000|2024-08-24 13:40:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1724507100000|2024-08-24 13:45:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1724507110000|2024-08-24 13:45:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724507120000|2024-08-24 13:45:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724507220000|2024-08-24 13:47:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724507250000|2024-08-24 13:47:30|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724507300000|2024-08-24 13:48:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724507350000|2024-08-24 13:49:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724507360000|2024-08-24 13:49:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724507380000|2024-08-24 13:49:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724507430000|2024-08-24 13:50:30|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1724507460000|2024-08-24 13:51:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724507470000|2024-08-24 13:51:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724507480000|2024-08-24 13:51:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724507500000|2024-08-24 13:51:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724507530000|2024-08-24 13:52:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724507540000|2024-08-24 13:52:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1724507590000|2024-08-24 13:53:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1724507600000|2024-08-24 13:53:20|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1724507610000|2024-08-24 13:53:30|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1724507860000|2024-08-24 13:57:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724507900000|2024-08-24 13:58:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724507960000|2024-08-24 13:59:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724508000000|2024-08-24 14:00:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724508020000|2024-08-24 14:00:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508080000|2024-08-24 14:01:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724508090000|2024-08-24 14:01:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508120000|2024-08-24 14:02:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724508300000|2024-08-24 14:05:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724508400000|2024-08-24 14:06:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508410000|2024-08-24 14:06:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724508420000|2024-08-24 14:07:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1724508540000|2024-08-24 14:09:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508560000|2024-08-24 14:09:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724508600000|2024-08-24 14:10:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508610000|2024-08-24 14:10:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724508630000|2024-08-24 14:10:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508640000|2024-08-24 14:10:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724508700000|2024-08-24 14:11:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724508860000|2024-08-24 14:14:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724508880000|2024-08-24 14:14:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724508940000|2024-08-24 14:15:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1724508960000|2024-08-24 14:16:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724509000000|2024-08-24 14:16:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724509010000|2024-08-24 14:16:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724509030000|2024-08-24 14:17:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1724509110000|2024-08-24 14:18:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724509190000|2024-08-24 14:19:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1724509210000|2024-08-24 14:20:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724509220000|2024-08-24 14:20:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724509250000|2024-08-24 14:20:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724509260000|2024-08-24 14:21:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724509350000|2024-08-24 14:22:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724509360000|2024-08-24 14:22:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724509410000|2024-08-24 14:23:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724509460000|2024-08-24 14:24:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724509470000|2024-08-24 14:24:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724509480000|2024-08-24 14:24:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724509490000|2024-08-24 14:24:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724509510000|2024-08-24 14:25:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724509550000|2024-08-24 14:25:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724509560000|2024-08-24 14:26:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724509640000|2024-08-24 14:27:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724509680000|2024-08-24 14:28:00|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724509780000|2024-08-24 14:29:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724509800000|2024-08-24 14:30:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724509820000|2024-08-24 14:30:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724509830000|2024-08-24 14:30:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1724509870000|2024-08-24 14:31:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724509880000|2024-08-24 14:31:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724509970000|2024-08-24 14:32:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724510000000|2024-08-24 14:33:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724510100000|2024-08-24 14:35:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724510140000|2024-08-24 14:35:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724510160000|2024-08-24 14:36:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724510170000|2024-08-24 14:36:10|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1724510200000|2024-08-24 14:36:40|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724510260000|2024-08-24 14:37:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724510270000|2024-08-24 14:37:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724510280000|2024-08-24 14:38:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724510290000|2024-08-24 14:38:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1724510300000|2024-08-24 14:38:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724510310000|2024-08-24 14:38:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724510330000|2024-08-24 14:38:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724510340000|2024-08-24 14:39:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724510480000|2024-08-24 14:41:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724510490000|2024-08-24 14:41:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724510830000|2024-08-24 14:47:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724510890000|2024-08-24 14:48:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724510940000|2024-08-24 14:49:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724511040000|2024-08-24 14:50:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724511090000|2024-08-24 14:51:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724511130000|2024-08-24 14:52:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724511240000|2024-08-24 14:54:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724511250000|2024-08-24 14:54:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724511420000|2024-08-24 14:57:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724511510000|2024-08-24 14:58:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724511570000|2024-08-24 14:59:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724511600000|2024-08-24 15:00:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724511620000|2024-08-24 15:00:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724511630000|2024-08-24 15:00:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724511760000|2024-08-24 15:02:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724511810000|2024-08-24 15:03:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724511820000|2024-08-24 15:03:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724511840000|2024-08-24 15:04:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724511870000|2024-08-24 15:04:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724511900000|2024-08-24 15:05:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1724511910000|2024-08-24 15:05:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724511960000|2024-08-24 15:06:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724512000000|2024-08-24 15:06:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1724512010000|2024-08-24 15:06:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724512020000|2024-08-24 15:07:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724512030000|2024-08-24 15:07:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724512070000|2024-08-24 15:07:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724512100000|2024-08-24 15:08:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724512150000|2024-08-24 15:09:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724512160000|2024-08-24 15:09:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724512170000|2024-08-24 15:09:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724512180000|2024-08-24 15:09:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724512190000|2024-08-24 15:09:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724512200000|2024-08-24 15:10:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724512210000|2024-08-24 15:10:10|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724512290000|2024-08-24 15:11:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724512360000|2024-08-24 15:12:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724512400000|2024-08-24 15:13:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724512420000|2024-08-24 15:13:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724512430000|2024-08-24 15:13:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1724512440000|2024-08-24 15:14:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724512460000|2024-08-24 15:14:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724512500000|2024-08-24 15:15:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724512510000|2024-08-24 15:15:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724512520000|2024-08-24 15:15:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724512530000|2024-08-24 15:15:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724512550000|2024-08-24 15:15:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724512590000|2024-08-24 15:16:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724512610000|2024-08-24 15:16:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724512660000|2024-08-24 15:17:40|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724512700000|2024-08-24 15:18:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724512730000|2024-08-24 15:18:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724512740000|2024-08-24 15:19:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724512750000|2024-08-24 15:19:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724512830000|2024-08-24 15:20:30|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724512840000|2024-08-24 15:20:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1724512850000|2024-08-24 15:20:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724512860000|2024-08-24 15:21:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724513070000|2024-08-24 15:24:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724513180000|2024-08-24 15:26:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724513220000|2024-08-24 15:27:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724513230000|2024-08-24 15:27:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724513240000|2024-08-24 15:27:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724513250000|2024-08-24 15:27:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724513330000|2024-08-24 15:28:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724513340000|2024-08-24 15:29:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724513410000|2024-08-24 15:30:10|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1724513420000|2024-08-24 15:30:20|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1724513430000|2024-08-24 15:30:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724513450000|2024-08-24 15:30:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1724513470000|2024-08-24 15:31:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724513480000|2024-08-24 15:31:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724513520000|2024-08-24 15:32:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724513550000|2024-08-24 15:32:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|6
1724513690000|2024-08-24 15:34:50|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|6
1724513710000|2024-08-24 15:35:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724513720000|2024-08-24 15:35:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1724513740000|2024-08-24 15:35:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724513770000|2024-08-24 15:36:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724513780000|2024-08-24 15:36:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1724513800000|2024-08-24 15:36:40|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724513810000|2024-08-24 15:36:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724513820000|2024-08-24 15:37:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724513840000|2024-08-24 15:37:20|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1724513860000|2024-08-24 15:37:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724513910000|2024-08-24 15:38:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724513940000|2024-08-24 15:39:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514010000|2024-08-24 15:40:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724514020000|2024-08-24 15:40:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724514030000|2024-08-24 15:40:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|7
1724514040000|2024-08-24 15:40:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1724514050000|2024-08-24 15:40:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514060000|2024-08-24 15:41:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1724514100000|2024-08-24 15:41:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724514110000|2024-08-24 15:41:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514150000|2024-08-24 15:42:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724514230000|2024-08-24 15:43:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724514240000|2024-08-24 15:44:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514310000|2024-08-24 15:45:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724514340000|2024-08-24 15:45:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724514360000|2024-08-24 15:46:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514380000|2024-08-24 15:46:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724514390000|2024-08-24 15:46:30|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724514400000|2024-08-24 15:46:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724514440000|2024-08-24 15:47:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514510000|2024-08-24 15:48:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724514520000|2024-08-24 15:48:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724514530000|2024-08-24 15:48:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514550000|2024-08-24 15:49:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724514560000|2024-08-24 15:49:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724514580000|2024-08-24 15:49:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514590000|2024-08-24 15:49:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1724514600000|2024-08-24 15:50:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724514610000|2024-08-24 15:50:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1724514620000|2024-08-24 15:50:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724514630000|2024-08-24 15:50:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724514640000|2024-08-24 15:50:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1724514650000|2024-08-24 15:50:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724514660000|2024-08-24 15:51:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724514670000|2024-08-24 15:51:10|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1724514690000|2024-08-24 15:51:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724514710000|2024-08-24 15:51:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724514770000|2024-08-24 15:52:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|6
1724514780000|2024-08-24 15:53:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724514790000|2024-08-24 15:53:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724514820000|2024-08-24 15:53:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724514850000|2024-08-24 15:54:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|8
1724514860000|2024-08-24 15:54:20|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|7
1724514870000|2024-08-24 15:54:30|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|8
1724514880000|2024-08-24 15:54:40|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1724514890000|2024-08-24 15:54:50|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|6
1724514940000|2024-08-24 15:55:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724514970000|2024-08-24 15:56:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724515020000|2024-08-24 15:57:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724515030000|2024-08-24 15:57:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724515040000|2024-08-24 15:57:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1724515080000|2024-08-24 15:58:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724515090000|2024-08-24 15:58:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1724515100000|2024-08-24 15:58:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|6
1724515140000|2024-08-24 15:59:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724515160000|2024-08-24 15:59:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724515200000|2024-08-24 16:00:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724515260000|2024-08-24 16:01:00|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1724515290000|2024-08-24 16:01:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724515340000|2024-08-24 16:02:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724515350000|2024-08-24 16:02:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724515360000|2024-08-24 16:02:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724515370000|2024-08-24 16:02:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724515380000|2024-08-24 16:03:00|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724515390000|2024-08-24 16:03:10|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724515440000|2024-08-24 16:04:00|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724515460000|2024-08-24 16:04:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724515510000|2024-08-24 16:05:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724515520000|2024-08-24 16:05:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|7
1724515540000|2024-08-24 16:05:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1724515560000|2024-08-24 16:06:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1724515580000|2024-08-24 16:06:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724515620000|2024-08-24 16:07:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724515630000|2024-08-24 16:07:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724515640000|2024-08-24 16:07:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724515650000|2024-08-24 16:07:30|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1724515660000|2024-08-24 16:07:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724515700000|2024-08-24 16:08:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724515710000|2024-08-24 16:08:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724515770000|2024-08-24 16:09:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724515870000|2024-08-24 16:11:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724515880000|2024-08-24 16:11:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724515920000|2024-08-24 16:12:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724515930000|2024-08-24 16:12:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724515950000|2024-08-24 16:12:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724515960000|2024-08-24 16:12:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724515980000|2024-08-24 16:13:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724515990000|2024-08-24 16:13:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724516000000|2024-08-24 16:13:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724516030000|2024-08-24 16:13:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724516080000|2024-08-24 16:14:40|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|7
1724516100000|2024-08-24 16:15:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724516250000|2024-08-24 16:17:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724516310000|2024-08-24 16:18:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724516330000|2024-08-24 16:18:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724516380000|2024-08-24 16:19:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|5
1724516400000|2024-08-24 16:20:00|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1724516430000|2024-08-24 16:20:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724516440000|2024-08-24 16:20:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724516450000|2024-08-24 16:20:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724516480000|2024-08-24 16:21:20|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1724516490000|2024-08-24 16:21:30|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1724516510000|2024-08-24 16:21:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724516520000|2024-08-24 16:22:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724516530000|2024-08-24 16:22:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724516540000|2024-08-24 16:22:20|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1724516610000|2024-08-24 16:23:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724516640000|2024-08-24 16:24:00|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1724516650000|2024-08-24 16:24:10|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1724516660000|2024-08-24 16:24:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724516670000|2024-08-24 16:24:30|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1724516700000|2024-08-24 16:25:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1724516730000|2024-08-24 16:25:30|11.36|11.29|11.37|11.3|11.37|11.3|11.35|11.28|6
1724516750000|2024-08-24 16:25:50|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|8
1724516760000|2024-08-24 16:26:00|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1724516800000|2024-08-24 16:26:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1724516810000|2024-08-24 16:26:50|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1724516820000|2024-08-24 16:27:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724516830000|2024-08-24 16:27:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|5
1724516840000|2024-08-24 16:27:20|11.36|11.29|11.37|11.3|11.38|11.31|11.36|11.29|6
1724516850000|2024-08-24 16:27:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724516880000|2024-08-24 16:28:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1724516890000|2024-08-24 16:28:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1724516900000|2024-08-24 16:28:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1724516910000|2024-08-24 16:28:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|4
1724516920000|2024-08-24 16:28:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724516930000|2024-08-24 16:28:50|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1724516940000|2024-08-24 16:29:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1724516950000|2024-08-24 16:29:10|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1724516960000|2024-08-24 16:29:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1724516970000|2024-08-24 16:29:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724516980000|2024-08-24 16:29:40|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|5
1724516990000|2024-08-24 16:29:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724517010000|2024-08-24 16:30:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1724517020000|2024-08-24 16:30:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1724517030000|2024-08-24 16:30:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724517040000|2024-08-24 16:30:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1724517050000|2024-08-24 16:30:50|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|7
1724517060000|2024-08-24 16:31:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1724517080000|2024-08-24 16:31:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724517100000|2024-08-24 16:31:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724517120000|2024-08-24 16:32:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724517130000|2024-08-24 16:32:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1724517140000|2024-08-24 16:32:20|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1724517150000|2024-08-24 16:32:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1724517160000|2024-08-24 16:32:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1724517170000|2024-08-24 16:32:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724517210000|2024-08-24 16:33:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724517220000|2024-08-24 16:33:40|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1724517230000|2024-08-24 16:33:50|11.44|11.37|11.44|11.37|11.45|11.38|11.43|11.36|13
1724517240000|2024-08-24 16:34:00|11.45|11.38|11.46|11.39|11.46|11.39|11.44|11.37|6
1724517250000|2024-08-24 16:34:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|8
1724517260000|2024-08-24 16:34:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1724517270000|2024-08-24 16:34:30|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1724517280000|2024-08-24 16:34:40|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724517290000|2024-08-24 16:34:50|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724517300000|2024-08-24 16:35:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724517310000|2024-08-24 16:35:10|11.5|11.43|11.49|11.42|11.5|11.43|11.48|11.41|8
1724517320000|2024-08-24 16:35:20|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1724517330000|2024-08-24 16:35:30|11.5|11.43|11.52|11.45|11.52|11.45|11.5|11.43|3
1724517340000|2024-08-24 16:35:40|11.51|11.44|11.51|11.44|11.52|11.45|11.5|11.43|7
1724517350000|2024-08-24 16:35:50|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1724517360000|2024-08-24 16:36:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724517370000|2024-08-24 16:36:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724517390000|2024-08-24 16:36:30|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1724517400000|2024-08-24 16:36:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1724517410000|2024-08-24 16:36:50|11.5|11.43|11.49|11.42|11.51|11.44|11.49|11.42|4
1724517420000|2024-08-24 16:37:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724517430000|2024-08-24 16:37:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724517440000|2024-08-24 16:37:20|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724517450000|2024-08-24 16:37:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|6
1724517470000|2024-08-24 16:37:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724517480000|2024-08-24 16:38:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724517490000|2024-08-24 16:38:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724517540000|2024-08-24 16:39:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1724517550000|2024-08-24 16:39:10|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1724517560000|2024-08-24 16:39:20|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1724517580000|2024-08-24 16:39:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724517600000|2024-08-24 16:40:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724517610000|2024-08-24 16:40:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724517620000|2024-08-24 16:40:20|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724517630000|2024-08-24 16:40:30|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724517650000|2024-08-24 16:40:50|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1724517660000|2024-08-24 16:41:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724517670000|2024-08-24 16:41:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724517680000|2024-08-24 16:41:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1724517690000|2024-08-24 16:41:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1724517700000|2024-08-24 16:41:40|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1724517710000|2024-08-24 16:41:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724517740000|2024-08-24 16:42:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|8
1724517750000|2024-08-24 16:42:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724517760000|2024-08-24 16:42:40|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1724517780000|2024-08-24 16:43:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724517790000|2024-08-24 16:43:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1724517800000|2024-08-24 16:43:20|11.51|11.44|11.49|11.42|11.52|11.45|11.48|11.41|7
1724517810000|2024-08-24 16:43:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724517820000|2024-08-24 16:43:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724517840000|2024-08-24 16:44:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1724517850000|2024-08-24 16:44:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724517860000|2024-08-24 16:44:20|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724517870000|2024-08-24 16:44:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724517880000|2024-08-24 16:44:40|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1724517890000|2024-08-24 16:44:50|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1724517900000|2024-08-24 16:45:00|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724517910000|2024-08-24 16:45:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724517920000|2024-08-24 16:45:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|6
1724517930000|2024-08-24 16:45:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1724517960000|2024-08-24 16:46:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1724517970000|2024-08-24 16:46:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1724517980000|2024-08-24 16:46:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724517990000|2024-08-24 16:46:30|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1724518020000|2024-08-24 16:47:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1724518050000|2024-08-24 16:47:30|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724518060000|2024-08-24 16:47:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724518070000|2024-08-24 16:47:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1724518080000|2024-08-24 16:48:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724518100000|2024-08-24 16:48:20|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1724518110000|2024-08-24 16:48:30|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1724518120000|2024-08-24 16:48:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724518130000|2024-08-24 16:48:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724518140000|2024-08-24 16:49:00|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|4
1724518180000|2024-08-24 16:49:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724518190000|2024-08-24 16:49:50|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1724518220000|2024-08-24 16:50:20|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|5
1724518230000|2024-08-24 16:50:30|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724518240000|2024-08-24 16:50:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518270000|2024-08-24 16:51:10|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724518280000|2024-08-24 16:51:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724518310000|2024-08-24 16:51:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724518320000|2024-08-24 16:52:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724518350000|2024-08-24 16:52:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724518360000|2024-08-24 16:52:40|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1724518390000|2024-08-24 16:53:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1724518420000|2024-08-24 16:53:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518430000|2024-08-24 16:53:50|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724518450000|2024-08-24 16:54:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518500000|2024-08-24 16:55:00|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724518510000|2024-08-24 16:55:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724518530000|2024-08-24 16:55:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724518540000|2024-08-24 16:55:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1724518560000|2024-08-24 16:56:00|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|5
1724518620000|2024-08-24 16:57:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724518680000|2024-08-24 16:58:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518690000|2024-08-24 16:58:10|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1724518700000|2024-08-24 16:58:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1724518710000|2024-08-24 16:58:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518720000|2024-08-24 16:58:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724518740000|2024-08-24 16:59:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518750000|2024-08-24 16:59:10|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1724518770000|2024-08-24 16:59:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724518790000|2024-08-24 16:59:50|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724518820000|2024-08-24 17:00:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518850000|2024-08-24 17:00:50|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1724518860000|2024-08-24 17:01:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1724518870000|2024-08-24 17:01:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724518880000|2024-08-24 17:01:20|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724518890000|2024-08-24 17:01:30|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1724518910000|2024-08-24 17:01:50|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|5
1724518930000|2024-08-24 17:02:10|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1724518940000|2024-08-24 17:02:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724518980000|2024-08-24 17:03:00|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724519000000|2024-08-24 17:03:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|12
1724519010000|2024-08-24 17:03:30|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1724519020000|2024-08-24 17:03:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724519040000|2024-08-24 17:04:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1724519050000|2024-08-24 17:04:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1724519070000|2024-08-24 17:04:30|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1724519090000|2024-08-24 17:04:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724519120000|2024-08-24 17:05:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724519160000|2024-08-24 17:06:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|4
1724519220000|2024-08-24 17:07:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724519260000|2024-08-24 17:07:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724519270000|2024-08-24 17:07:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1724519300000|2024-08-24 17:08:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724519310000|2024-08-24 17:08:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724519320000|2024-08-24 17:08:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724519330000|2024-08-24 17:08:50|11.48|11.41|11.49|11.42|11.5|11.43|11.48|11.41|4
1724519340000|2024-08-24 17:09:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724519360000|2024-08-24 17:09:20|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1724519370000|2024-08-24 17:09:30|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724519490000|2024-08-24 17:11:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1724519550000|2024-08-24 17:12:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1724519600000|2024-08-24 17:13:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1724519620000|2024-08-24 17:13:40|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|7
1724519630000|2024-08-24 17:13:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724519680000|2024-08-24 17:14:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724519690000|2024-08-24 17:14:50|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1724519710000|2024-08-24 17:15:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724519720000|2024-08-24 17:15:20|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1724519730000|2024-08-24 17:15:30|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1724519760000|2024-08-24 17:16:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724519770000|2024-08-24 17:16:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|6
1724519780000|2024-08-24 17:16:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1724519800000|2024-08-24 17:16:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724519810000|2024-08-24 17:16:50|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724519820000|2024-08-24 17:17:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1724519830000|2024-08-24 17:17:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724519850000|2024-08-24 17:17:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724519880000|2024-08-24 17:18:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724519900000|2024-08-24 17:18:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724519910000|2024-08-24 17:18:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724519940000|2024-08-24 17:19:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724519950000|2024-08-24 17:19:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1724519970000|2024-08-24 17:19:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1724519990000|2024-08-24 17:19:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724520000000|2024-08-24 17:20:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724520010000|2024-08-24 17:20:10|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1724520040000|2024-08-24 17:20:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724520050000|2024-08-24 17:20:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724520070000|2024-08-24 17:21:10|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|5
1724520080000|2024-08-24 17:21:20|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|7
1724520090000|2024-08-24 17:21:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1724520100000|2024-08-24 17:21:40|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|6
1724520110000|2024-08-24 17:21:50|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|4
1724520130000|2024-08-24 17:22:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1724520140000|2024-08-24 17:22:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724520160000|2024-08-24 17:22:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724520170000|2024-08-24 17:22:50|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|7
1724520190000|2024-08-24 17:23:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724520200000|2024-08-24 17:23:20|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1724520220000|2024-08-24 17:23:40|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1724520260000|2024-08-24 17:24:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1724520290000|2024-08-24 17:24:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1724520300000|2024-08-24 17:25:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1724520330000|2024-08-24 17:25:30|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1724520340000|2024-08-24 17:25:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724520370000|2024-08-24 17:26:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724520390000|2024-08-24 17:26:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|6
1724520400000|2024-08-24 17:26:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1724520460000|2024-08-24 17:27:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724520470000|2024-08-24 17:27:50|11.41|11.34|11.4|11.33|11.42|11.35|11.4|11.33|8
1724520510000|2024-08-24 17:28:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724520530000|2024-08-24 17:28:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724520550000|2024-08-24 17:29:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724520560000|2024-08-24 17:29:20|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1724520580000|2024-08-24 17:29:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1724520590000|2024-08-24 17:29:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1724520600000|2024-08-24 17:30:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724520620000|2024-08-24 17:30:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|5
1724520630000|2024-08-24 17:30:30|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1724520640000|2024-08-24 17:30:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724520700000|2024-08-24 17:31:40|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|5
1724520720000|2024-08-24 17:32:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724520740000|2024-08-24 17:32:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724520750000|2024-08-24 17:32:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1724520760000|2024-08-24 17:32:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724520770000|2024-08-24 17:32:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1724520820000|2024-08-24 17:33:40|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1724520840000|2024-08-24 17:34:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1724520850000|2024-08-24 17:34:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1724520860000|2024-08-24 17:34:20|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1724520890000|2024-08-24 17:34:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724520900000|2024-08-24 17:35:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724520960000|2024-08-24 17:36:00|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724520970000|2024-08-24 17:36:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724520980000|2024-08-24 17:36:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521000000|2024-08-24 17:36:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724521010000|2024-08-24 17:36:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521030000|2024-08-24 17:37:10|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1724521060000|2024-08-24 17:37:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1724521090000|2024-08-24 17:38:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521120000|2024-08-24 17:38:40|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1724521140000|2024-08-24 17:39:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724521150000|2024-08-24 17:39:10|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724521170000|2024-08-24 17:39:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724521190000|2024-08-24 17:39:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724521210000|2024-08-24 17:40:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724521230000|2024-08-24 17:40:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724521260000|2024-08-24 17:41:00|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1724521270000|2024-08-24 17:41:10|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|5
1724521290000|2024-08-24 17:41:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521310000|2024-08-24 17:41:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724521320000|2024-08-24 17:42:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724521330000|2024-08-24 17:42:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|10
1724521340000|2024-08-24 17:42:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521400000|2024-08-24 17:43:20|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1724521510000|2024-08-24 17:45:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724521570000|2024-08-24 17:46:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724521620000|2024-08-24 17:47:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521700000|2024-08-24 17:48:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724521730000|2024-08-24 17:48:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521740000|2024-08-24 17:49:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724521800000|2024-08-24 17:50:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724521820000|2024-08-24 17:50:20|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1724521940000|2024-08-24 17:52:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724522000000|2024-08-24 17:53:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|4
1724522040000|2024-08-24 17:54:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|6
1724522050000|2024-08-24 17:54:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|10
1724522100000|2024-08-24 17:55:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724522110000|2024-08-24 17:55:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724522160000|2024-08-24 17:56:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724522180000|2024-08-24 17:56:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724522190000|2024-08-24 17:56:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724522210000|2024-08-24 17:56:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724522220000|2024-08-24 17:57:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1724522230000|2024-08-24 17:57:10|11.39|11.32|11.37|11.3|11.39|11.32|11.37|11.3|5
1724522240000|2024-08-24 17:57:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1724522290000|2024-08-24 17:58:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1724522300000|2024-08-24 17:58:20|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724522310000|2024-08-24 17:58:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|7
1724522380000|2024-08-24 17:59:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724522400000|2024-08-24 18:00:00|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1724522410000|2024-08-24 18:00:10|11.38|11.31|11.38|11.31|11.39|11.32|11.37|11.3|7
1724522420000|2024-08-24 18:00:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724522470000|2024-08-24 18:01:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1724522480000|2024-08-24 18:01:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724522490000|2024-08-24 18:01:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724522530000|2024-08-24 18:02:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1724522550000|2024-08-24 18:02:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|5
1724522570000|2024-08-24 18:02:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724522580000|2024-08-24 18:03:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1724522600000|2024-08-24 18:03:20|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1724522610000|2024-08-24 18:03:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1724522620000|2024-08-24 18:03:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724522640000|2024-08-24 18:04:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724522650000|2024-08-24 18:04:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1724522670000|2024-08-24 18:04:30|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1724522690000|2024-08-24 18:04:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1724522700000|2024-08-24 18:05:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1724522710000|2024-08-24 18:05:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1724522720000|2024-08-24 18:05:20|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1724522770000|2024-08-24 18:06:10|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1724522780000|2024-08-24 18:06:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1724522790000|2024-08-24 18:06:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1724522830000|2024-08-24 18:07:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724522960000|2024-08-24 18:09:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724522970000|2024-08-24 18:09:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724523010000|2024-08-24 18:10:10|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1724523020000|2024-08-24 18:10:20|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1724523040000|2024-08-24 18:10:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724523060000|2024-08-24 18:11:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724523070000|2024-08-24 18:11:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724523090000|2024-08-24 18:11:30|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1724523100000|2024-08-24 18:11:40|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|5
1724523120000|2024-08-24 18:12:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724523130000|2024-08-24 18:12:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724523140000|2024-08-24 18:12:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724523150000|2024-08-24 18:12:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724523170000|2024-08-24 18:12:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1724523190000|2024-08-24 18:13:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724523200000|2024-08-24 18:13:20|11.34|11.27|11.34|11.27|11.34|11.27|11.33|11.26|5
1724523210000|2024-08-24 18:13:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1724523220000|2024-08-24 18:13:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724523240000|2024-08-24 18:14:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724523250000|2024-08-24 18:14:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724523280000|2024-08-24 18:14:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724523290000|2024-08-24 18:14:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1724523310000|2024-08-24 18:15:10|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1724523360000|2024-08-24 18:16:00|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1724523400000|2024-08-24 18:16:40|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|7
1724523410000|2024-08-24 18:16:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|4
1724523440000|2024-08-24 18:17:20|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1724523450000|2024-08-24 18:17:30|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1724523640000|2024-08-24 18:20:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724523690000|2024-08-24 18:21:30|11.39|11.32|11.41|11.34|11.41|11.34|11.39|11.32|3
1724523700000|2024-08-24 18:21:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1724523710000|2024-08-24 18:21:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|6
1724523720000|2024-08-24 18:22:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1724523780000|2024-08-24 18:23:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724523800000|2024-08-24 18:23:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724523860000|2024-08-24 18:24:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1724523870000|2024-08-24 18:24:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|7
1724523880000|2024-08-24 18:24:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|4
1724523900000|2024-08-24 18:25:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724523950000|2024-08-24 18:25:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1724523960000|2024-08-24 18:26:00|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1724523970000|2024-08-24 18:26:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1724523980000|2024-08-24 18:26:20|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1724523990000|2024-08-24 18:26:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1724524000000|2024-08-24 18:26:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724524010000|2024-08-24 18:26:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1724524020000|2024-08-24 18:27:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1724524030000|2024-08-24 18:27:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724524040000|2024-08-24 18:27:20|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724524060000|2024-08-24 18:27:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724524120000|2024-08-24 18:28:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|6
1724524130000|2024-08-24 18:28:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724524200000|2024-08-24 18:30:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724524250000|2024-08-24 18:30:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724524260000|2024-08-24 18:31:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724524270000|2024-08-24 18:31:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|8
1724524280000|2024-08-24 18:31:20|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|5
1724524310000|2024-08-24 18:31:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|10
1724524340000|2024-08-24 18:32:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724524350000|2024-08-24 18:32:30|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|4
1724524390000|2024-08-24 18:33:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724524430000|2024-08-24 18:33:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724524440000|2024-08-24 18:34:00|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1724524460000|2024-08-24 18:34:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724524470000|2024-08-24 18:34:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724524490000|2024-08-24 18:34:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1724524500000|2024-08-24 18:35:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1724524510000|2024-08-24 18:35:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1724524550000|2024-08-24 18:35:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724524560000|2024-08-24 18:36:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1724524590000|2024-08-24 18:36:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1724524600000|2024-08-24 18:36:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724524640000|2024-08-24 18:37:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724524650000|2024-08-24 18:37:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724524690000|2024-08-24 18:38:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724524760000|2024-08-24 18:39:20|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1724524770000|2024-08-24 18:39:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724524780000|2024-08-24 18:39:40|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1724524800000|2024-08-24 18:40:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724524830000|2024-08-24 18:40:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1724524870000|2024-08-24 18:41:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724524890000|2024-08-24 18:41:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724524900000|2024-08-24 18:41:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724524910000|2024-08-24 18:41:50|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1724524920000|2024-08-24 18:42:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724524940000|2024-08-24 18:42:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724524950000|2024-08-24 18:42:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724524960000|2024-08-24 18:42:40|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1724524990000|2024-08-24 18:43:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1724525050000|2024-08-24 18:44:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724525070000|2024-08-24 18:44:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1724525090000|2024-08-24 18:44:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1724525100000|2024-08-24 18:45:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|6
1724525140000|2024-08-24 18:45:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724525150000|2024-08-24 18:45:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1724525160000|2024-08-24 18:46:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724525180000|2024-08-24 18:46:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724525200000|2024-08-24 18:46:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525260000|2024-08-24 18:47:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1724525270000|2024-08-24 18:47:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|12
1724525280000|2024-08-24 18:48:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724525380000|2024-08-24 18:49:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1724525460000|2024-08-24 18:51:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525470000|2024-08-24 18:51:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525480000|2024-08-24 18:51:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724525500000|2024-08-24 18:51:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1724525570000|2024-08-24 18:52:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724525650000|2024-08-24 18:54:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1724525680000|2024-08-24 18:54:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525690000|2024-08-24 18:54:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525700000|2024-08-24 18:55:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|4
1724525710000|2024-08-24 18:55:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525720000|2024-08-24 18:55:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724525810000|2024-08-24 18:56:50|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1724525840000|2024-08-24 18:57:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1724525930000|2024-08-24 18:58:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724526140000|2024-08-24 19:02:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1724526250000|2024-08-24 19:04:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724526260000|2024-08-24 19:04:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1724526280000|2024-08-24 19:04:40|11.48|11.41|11.5|11.43|11.5|11.43|11.48|11.41|5
1724526290000|2024-08-24 19:04:50|11.49|11.42|11.51|11.44|11.51|11.44|11.49|11.42|3
1724526300000|2024-08-24 19:05:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724526320000|2024-08-24 19:05:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724526360000|2024-08-24 19:06:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724526370000|2024-08-24 19:06:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|8
1724526390000|2024-08-24 19:06:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724526520000|2024-08-24 19:08:40|11.5|11.43|11.5|11.43|11.51|11.44|11.49|11.42|7
1724526530000|2024-08-24 19:08:50|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724526540000|2024-08-24 19:09:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724526570000|2024-08-24 19:09:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1724526590000|2024-08-24 19:09:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1724526640000|2024-08-24 19:10:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1724526650000|2024-08-24 19:10:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724526710000|2024-08-24 19:11:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|22
1724526720000|2024-08-24 19:12:00|11.5|11.43|11.51|11.44|11.51|11.44|11.49|11.42|8
1724526750000|2024-08-24 19:12:30|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|7
1724526770000|2024-08-24 19:12:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724526780000|2024-08-24 19:13:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724526800000|2024-08-24 19:13:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1724526810000|2024-08-24 19:13:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1724526820000|2024-08-24 19:13:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724526830000|2024-08-24 19:13:50|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1724526840000|2024-08-24 19:14:00|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1724526850000|2024-08-24 19:14:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724526860000|2024-08-24 19:14:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1724526870000|2024-08-24 19:14:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1724526890000|2024-08-24 19:14:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724526920000|2024-08-24 19:15:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724526950000|2024-08-24 19:15:50|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724526970000|2024-08-24 19:16:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724527000000|2024-08-24 19:16:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724527010000|2024-08-24 19:16:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724527040000|2024-08-24 19:17:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724527050000|2024-08-24 19:17:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724527060000|2024-08-24 19:17:40|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724527070000|2024-08-24 19:17:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724527080000|2024-08-24 19:18:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724527090000|2024-08-24 19:18:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|8
1724527130000|2024-08-24 19:18:50|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1724527140000|2024-08-24 19:19:00|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|5
1724527180000|2024-08-24 19:19:40|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724527190000|2024-08-24 19:19:50|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724527240000|2024-08-24 19:20:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724527260000|2024-08-24 19:21:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724527320000|2024-08-24 19:22:00|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1724527330000|2024-08-24 19:22:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724527340000|2024-08-24 19:22:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1724527350000|2024-08-24 19:22:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1724527430000|2024-08-24 19:23:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724527440000|2024-08-24 19:24:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724527520000|2024-08-24 19:25:20|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1724527530000|2024-08-24 19:25:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1724527550000|2024-08-24 19:25:50|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1724527570000|2024-08-24 19:26:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724527620000|2024-08-24 19:27:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1724527670000|2024-08-24 19:27:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724527690000|2024-08-24 19:28:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724527780000|2024-08-24 19:29:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724527810000|2024-08-24 19:30:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724527850000|2024-08-24 19:30:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1724527860000|2024-08-24 19:31:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724527870000|2024-08-24 19:31:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724527880000|2024-08-24 19:31:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724527910000|2024-08-24 19:31:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724527920000|2024-08-24 19:32:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724527940000|2024-08-24 19:32:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724528000000|2024-08-24 19:33:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1724528080000|2024-08-24 19:34:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724528120000|2024-08-24 19:35:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724528130000|2024-08-24 19:35:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|10
1724528150000|2024-08-24 19:35:50|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1724528160000|2024-08-24 19:36:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|6
1724528220000|2024-08-24 19:37:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|6
1724528230000|2024-08-24 19:37:10|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1724528270000|2024-08-24 19:37:50|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|5
1724528410000|2024-08-24 19:40:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724528420000|2024-08-24 19:40:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1724528440000|2024-08-24 19:40:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724528510000|2024-08-24 19:41:50|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724528520000|2024-08-24 19:42:00|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1724528530000|2024-08-24 19:42:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724528550000|2024-08-24 19:42:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724528560000|2024-08-24 19:42:40|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724528610000|2024-08-24 19:43:30|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1724528620000|2024-08-24 19:43:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|6
1724528640000|2024-08-24 19:44:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724528650000|2024-08-24 19:44:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724528750000|2024-08-24 19:45:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724528770000|2024-08-24 19:46:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1724528830000|2024-08-24 19:47:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724528850000|2024-08-24 19:47:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724528860000|2024-08-24 19:47:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724528870000|2024-08-24 19:47:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724528940000|2024-08-24 19:49:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724528970000|2024-08-24 19:49:30|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|6
1724528980000|2024-08-24 19:49:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724529000000|2024-08-24 19:50:00|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724529110000|2024-08-24 19:51:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724529130000|2024-08-24 19:52:10|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1724529140000|2024-08-24 19:52:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724529180000|2024-08-24 19:53:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724529210000|2024-08-24 19:53:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724529230000|2024-08-24 19:53:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724529250000|2024-08-24 19:54:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724529270000|2024-08-24 19:54:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1724529390000|2024-08-24 19:56:30|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|8
1724529400000|2024-08-24 19:56:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1724529410000|2024-08-24 19:56:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1724529420000|2024-08-24 19:57:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724529440000|2024-08-24 19:57:20|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|8
1724529510000|2024-08-24 19:58:30|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|3
1724529520000|2024-08-24 19:58:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1724529540000|2024-08-24 19:59:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724529600000|2024-08-24 20:00:00|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1724529630000|2024-08-24 20:00:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1724529660000|2024-08-24 20:01:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1724529670000|2024-08-24 20:01:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|4
1724529690000|2024-08-24 20:01:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724529700000|2024-08-24 20:01:40|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724529740000|2024-08-24 20:02:20|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724529810000|2024-08-24 20:03:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724529840000|2024-08-24 20:04:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724529950000|2024-08-24 20:05:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724529960000|2024-08-24 20:06:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724529970000|2024-08-24 20:06:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1724529980000|2024-08-24 20:06:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724529990000|2024-08-24 20:06:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724530000000|2024-08-24 20:06:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724530020000|2024-08-24 20:07:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|7
1724530030000|2024-08-24 20:07:10|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1724530040000|2024-08-24 20:07:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724530050000|2024-08-24 20:07:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724530070000|2024-08-24 20:07:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724530080000|2024-08-24 20:08:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724530160000|2024-08-24 20:09:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724530170000|2024-08-24 20:09:30|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|5
1724530200000|2024-08-24 20:10:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724530220000|2024-08-24 20:10:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1724530250000|2024-08-24 20:10:50|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1724530270000|2024-08-24 20:11:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724530340000|2024-08-24 20:12:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724530360000|2024-08-24 20:12:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724530410000|2024-08-24 20:13:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724530420000|2024-08-24 20:13:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724530430000|2024-08-24 20:13:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724530450000|2024-08-24 20:14:10|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1724530510000|2024-08-24 20:15:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724530540000|2024-08-24 20:15:40|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1724530570000|2024-08-24 20:16:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724530620000|2024-08-24 20:17:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724530640000|2024-08-24 20:17:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724530710000|2024-08-24 20:18:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|6
1724530720000|2024-08-24 20:18:40|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|5
1724530740000|2024-08-24 20:19:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1724530760000|2024-08-24 20:19:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1724530810000|2024-08-24 20:20:10|11.52|11.45|11.54|11.47|11.54|11.47|11.52|11.45|5
1724530820000|2024-08-24 20:20:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|6
1724530830000|2024-08-24 20:20:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724530850000|2024-08-24 20:20:50|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1724530860000|2024-08-24 20:21:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724530870000|2024-08-24 20:21:10|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1724530880000|2024-08-24 20:21:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1724530950000|2024-08-24 20:22:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|4
1724530970000|2024-08-24 20:22:50|11.52|11.45|11.54|11.47|11.54|11.47|11.52|11.45|9
1724530980000|2024-08-24 20:23:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1724530990000|2024-08-24 20:23:10|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1724531060000|2024-08-24 20:24:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724531120000|2024-08-24 20:25:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1724531150000|2024-08-24 20:25:50|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1724531160000|2024-08-24 20:26:00|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1724531180000|2024-08-24 20:26:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|10
1724531190000|2024-08-24 20:26:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|4
1724531240000|2024-08-24 20:27:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724531260000|2024-08-24 20:27:40|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|5
1724531270000|2024-08-24 20:27:50|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|5
1724531280000|2024-08-24 20:28:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724531300000|2024-08-24 20:28:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|6
1724531310000|2024-08-24 20:28:30|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1724531430000|2024-08-24 20:30:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724531460000|2024-08-24 20:31:00|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1724531470000|2024-08-24 20:31:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724531480000|2024-08-24 20:31:20|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1724531490000|2024-08-24 20:31:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1724531500000|2024-08-24 20:31:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724531510000|2024-08-24 20:31:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724531540000|2024-08-24 20:32:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724531580000|2024-08-24 20:33:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724531590000|2024-08-24 20:33:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1724531620000|2024-08-24 20:33:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724531630000|2024-08-24 20:33:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1724531660000|2024-08-24 20:34:20|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1724531670000|2024-08-24 20:34:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1724531800000|2024-08-24 20:36:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724531820000|2024-08-24 20:37:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1724531830000|2024-08-24 20:37:10|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|7
1724531920000|2024-08-24 20:38:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1724531930000|2024-08-24 20:38:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1724531940000|2024-08-24 20:39:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|4
1724531970000|2024-08-24 20:39:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1724531990000|2024-08-24 20:39:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1724532000000|2024-08-24 20:40:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1724532060000|2024-08-24 20:41:00|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1724532070000|2024-08-24 20:41:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|7
1724532080000|2024-08-24 20:41:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1724532090000|2024-08-24 20:41:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1724532100000|2024-08-24 20:41:40|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|7
1724532110000|2024-08-24 20:41:50|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1724532130000|2024-08-24 20:42:10|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|5
1724532150000|2024-08-24 20:42:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|4
1724532160000|2024-08-24 20:42:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1724532170000|2024-08-24 20:42:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724532190000|2024-08-24 20:43:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724532200000|2024-08-24 20:43:20|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1724532230000|2024-08-24 20:43:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1724532240000|2024-08-24 20:44:00|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1724532260000|2024-08-24 20:44:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724532280000|2024-08-24 20:44:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724532300000|2024-08-24 20:45:00|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1724532360000|2024-08-24 20:46:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1724532450000|2024-08-24 20:47:30|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1724532460000|2024-08-24 20:47:40|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1724532480000|2024-08-24 20:48:00|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1724532510000|2024-08-24 20:48:30|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|6
1724532540000|2024-08-24 20:49:00|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724532550000|2024-08-24 20:49:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724532570000|2024-08-24 20:49:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724532580000|2024-08-24 20:49:40|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1724532620000|2024-08-24 20:50:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1724532630000|2024-08-24 20:50:30|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1724532640000|2024-08-24 20:50:40|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1724532650000|2024-08-24 20:50:50|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1724532670000|2024-08-24 20:51:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724532680000|2024-08-24 20:51:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724532690000|2024-08-24 20:51:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1724532700000|2024-08-24 20:51:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724532770000|2024-08-24 20:52:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724532780000|2024-08-24 20:53:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|5
1724532810000|2024-08-24 20:53:30|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|6
1724532880000|2024-08-24 20:54:40|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|7
1724532900000|2024-08-24 20:55:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1724532930000|2024-08-24 20:55:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724532990000|2024-08-24 20:56:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724533000000|2024-08-24 20:56:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1724533130000|2024-08-24 20:58:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1724533140000|2024-08-24 20:59:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1724533170000|2024-08-24 20:59:30|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1724533180000|2024-08-24 20:59:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1724533190000|2024-08-24 20:59:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724533200000|2024-08-24 21:00:00|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1724533220000|2024-08-24 21:00:20|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1724533230000|2024-08-24 21:00:30|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1724533240000|2024-08-24 21:00:40|11.45|11.38|11.44|11.37|11.46|11.39|11.44|11.37|6
1724533260000|2024-08-24 21:01:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1724533270000|2024-08-24 21:01:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|5
1724533290000|2024-08-24 21:01:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|6
1724533310000|2024-08-24 21:01:50|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1724533320000|2024-08-24 21:02:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1724533330000|2024-08-24 21:02:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|4
1724533360000|2024-08-24 21:02:40|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1724533370000|2024-08-24 21:02:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1724533390000|2024-08-24 21:03:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1724533420000|2024-08-24 21:03:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1724533430000|2024-08-24 21:03:50|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1724533440000|2024-08-24 21:04:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1724533450000|2024-08-24 21:04:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1724533500000|2024-08-24 21:05:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1724533510000|2024-08-24 21:05:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1724533520000|2024-08-24 21:05:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1724533530000|2024-08-24 21:05:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1724533540000|2024-08-24 21:05:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724533560000|2024-08-24 21:06:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724533570000|2024-08-24 21:06:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724533580000|2024-08-24 21:06:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1724533600000|2024-08-24 21:06:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1724533610000|2024-08-24 21:06:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724533620000|2024-08-24 21:07:00|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1724533630000|2024-08-24 21:07:10|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1724533690000|2024-08-24 21:08:10|11.33|11.26|11.32|11.25|11.33|11.26|11.31|11.24|4
1724533750000|2024-08-24 21:09:10|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|4
1724533760000|2024-08-24 21:09:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1724533790000|2024-08-24 21:09:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724533800000|2024-08-24 21:10:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724533820000|2024-08-24 21:10:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1724533840000|2024-08-24 21:10:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724533850000|2024-08-24 21:10:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724533880000|2024-08-24 21:11:20|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1724533890000|2024-08-24 21:11:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724533910000|2024-08-24 21:11:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724533930000|2024-08-24 21:12:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1724533940000|2024-08-24 21:12:20|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1724533950000|2024-08-24 21:12:30|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|4
1724533970000|2024-08-24 21:12:50|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1724533980000|2024-08-24 21:13:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1724534020000|2024-08-24 21:13:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724534040000|2024-08-24 21:14:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1724534050000|2024-08-24 21:14:10|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1724534060000|2024-08-24 21:14:20|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|4
1724534070000|2024-08-24 21:14:30|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1724534080000|2024-08-24 21:14:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724534100000|2024-08-24 21:15:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|5
1724534130000|2024-08-24 21:15:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724534140000|2024-08-24 21:15:40|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|5
1724534160000|2024-08-24 21:16:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724534170000|2024-08-24 21:16:10|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1724534180000|2024-08-24 21:16:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724534190000|2024-08-24 21:16:30|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1724534210000|2024-08-24 21:16:50|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1724534310000|2024-08-24 21:18:30|11.38|11.31|11.37|11.3|11.39|11.32|11.37|11.3|10
1724534340000|2024-08-24 21:19:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1724534350000|2024-08-24 21:19:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|5
1724534360000|2024-08-24 21:19:20|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1724534380000|2024-08-24 21:19:40|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|5
1724534390000|2024-08-24 21:19:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1724534400000|2024-08-24 21:20:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1724534470000|2024-08-24 21:21:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724534480000|2024-08-24 21:21:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1724534510000|2024-08-24 21:21:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1724534530000|2024-08-24 21:22:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1724534540000|2024-08-24 21:22:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1724534580000|2024-08-24 21:23:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1724534610000|2024-08-24 21:23:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|6
1724534640000|2024-08-24 21:24:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724534660000|2024-08-24 21:24:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724534670000|2024-08-24 21:24:30|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1724534700000|2024-08-24 21:25:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724534730000|2024-08-24 21:25:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724534740000|2024-08-24 21:25:40|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1724534760000|2024-08-24 21:26:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|5
1724534780000|2024-08-24 21:26:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724534800000|2024-08-24 21:26:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724534810000|2024-08-24 21:26:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724534820000|2024-08-24 21:27:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724534850000|2024-08-24 21:27:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724534860000|2024-08-24 21:27:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724534910000|2024-08-24 21:28:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724534920000|2024-08-24 21:28:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724534930000|2024-08-24 21:28:50|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1724534940000|2024-08-24 21:29:00|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|9
1724534970000|2024-08-24 21:29:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724534980000|2024-08-24 21:29:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724535000000|2024-08-24 21:30:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724535010000|2024-08-24 21:30:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724535030000|2024-08-24 21:30:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724535050000|2024-08-24 21:30:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724535060000|2024-08-24 21:31:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724535070000|2024-08-24 21:31:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724535080000|2024-08-24 21:31:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724535090000|2024-08-24 21:31:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|8
1724535100000|2024-08-24 21:31:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724535110000|2024-08-24 21:31:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724535130000|2024-08-24 21:32:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724535140000|2024-08-24 21:32:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724535150000|2024-08-24 21:32:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724535180000|2024-08-24 21:33:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724535190000|2024-08-24 21:33:10|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724535200000|2024-08-24 21:33:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1724535210000|2024-08-24 21:33:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724535220000|2024-08-24 21:33:40|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1724535230000|2024-08-24 21:33:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724535240000|2024-08-24 21:34:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1724535250000|2024-08-24 21:34:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1724535270000|2024-08-24 21:34:30|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|4
1724535280000|2024-08-24 21:34:40|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724535300000|2024-08-24 21:35:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|4
1724535320000|2024-08-24 21:35:20|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724535340000|2024-08-24 21:35:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724535370000|2024-08-24 21:36:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724535380000|2024-08-24 21:36:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724535390000|2024-08-24 21:36:30|11.24|11.17|11.22|11.15|11.24|11.17|11.22|11.15|3
1724535410000|2024-08-24 21:36:50|11.21|11.14|11.21|11.14|11.22|11.15|11.2|11.13|9
1724535420000|2024-08-24 21:37:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1724535430000|2024-08-24 21:37:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724535440000|2024-08-24 21:37:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1724535470000|2024-08-24 21:37:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1724535480000|2024-08-24 21:38:00|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|3
1724535490000|2024-08-24 21:38:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724535530000|2024-08-24 21:38:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724535570000|2024-08-24 21:39:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1724535580000|2024-08-24 21:39:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1724535630000|2024-08-24 21:40:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724535640000|2024-08-24 21:40:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|6
1724535650000|2024-08-24 21:40:50|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724535660000|2024-08-24 21:41:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724535690000|2024-08-24 21:41:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724535810000|2024-08-24 21:43:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724535870000|2024-08-24 21:44:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724535880000|2024-08-24 21:44:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724535890000|2024-08-24 21:44:50|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1724535900000|2024-08-24 21:45:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1724535910000|2024-08-24 21:45:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1724536030000|2024-08-24 21:47:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724536050000|2024-08-24 21:47:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724536110000|2024-08-24 21:48:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724536160000|2024-08-24 21:49:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1724536170000|2024-08-24 21:49:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724536180000|2024-08-24 21:49:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724536190000|2024-08-24 21:49:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724536240000|2024-08-24 21:50:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724536270000|2024-08-24 21:51:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724536330000|2024-08-24 21:52:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1724536360000|2024-08-24 21:52:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724536410000|2024-08-24 21:53:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724536420000|2024-08-24 21:53:40|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724536430000|2024-08-24 21:53:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724536450000|2024-08-24 21:54:10|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1724536470000|2024-08-24 21:54:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724536490000|2024-08-24 21:54:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1724536500000|2024-08-24 21:55:00|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1724536520000|2024-08-24 21:55:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724536530000|2024-08-24 21:55:30|11.19|11.12|11.18|11.11|11.2|11.13|11.17|11.1|10
1724536550000|2024-08-24 21:55:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724536560000|2024-08-24 21:56:00|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1724536570000|2024-08-24 21:56:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1724536590000|2024-08-24 21:56:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1724536610000|2024-08-24 21:56:50|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|5
1724536620000|2024-08-24 21:57:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1724536630000|2024-08-24 21:57:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724536680000|2024-08-24 21:58:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724536690000|2024-08-24 21:58:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1724536700000|2024-08-24 21:58:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1724536710000|2024-08-24 21:58:30|11.15|11.08|11.14|11.07|11.15|11.08|11.13|11.06|6
1724536720000|2024-08-24 21:58:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724536730000|2024-08-24 21:58:50|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|4
1724536740000|2024-08-24 21:59:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724536750000|2024-08-24 21:59:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1724536760000|2024-08-24 21:59:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724536770000|2024-08-24 21:59:30|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|8
1724536790000|2024-08-24 21:59:50|11.16|11.09|11.15|11.08|11.17|11.1|11.15|11.08|8
1724536800000|2024-08-24 22:00:00|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1724536810000|2024-08-24 22:00:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1724536820000|2024-08-24 22:00:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724536830000|2024-08-24 22:00:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1724536840000|2024-08-24 22:00:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724536850000|2024-08-24 22:00:50|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1724536860000|2024-08-24 22:01:00|11.19|11.12|11.21|11.14|11.21|11.14|11.19|11.12|3
1724536870000|2024-08-24 22:01:10|11.2|11.13|11.19|11.12|11.21|11.14|11.19|11.12|8
1724536880000|2024-08-24 22:01:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1724536890000|2024-08-24 22:01:30|11.21|11.14|11.19|11.12|11.21|11.14|11.19|11.12|5
1724536900000|2024-08-24 22:01:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724536910000|2024-08-24 22:01:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724536920000|2024-08-24 22:02:00|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1724536930000|2024-08-24 22:02:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1724536950000|2024-08-24 22:02:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724536960000|2024-08-24 22:02:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724536980000|2024-08-24 22:03:00|11.22|11.15|11.23|11.16|11.23|11.16|11.21|11.14|8
1724536990000|2024-08-24 22:03:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1724537010000|2024-08-24 22:03:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|8
1724537020000|2024-08-24 22:03:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724537030000|2024-08-24 22:03:50|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|7
1724537040000|2024-08-24 22:04:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1724537050000|2024-08-24 22:04:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724537060000|2024-08-24 22:04:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|11
1724537070000|2024-08-24 22:04:30|11.2|11.13|11.2|11.13|11.21|11.14|11.19|11.12|7
1724537080000|2024-08-24 22:04:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724537100000|2024-08-24 22:05:00|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1724537110000|2024-08-24 22:05:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724537160000|2024-08-24 22:06:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724537180000|2024-08-24 22:06:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724537200000|2024-08-24 22:06:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724537220000|2024-08-24 22:07:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724537230000|2024-08-24 22:07:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724537240000|2024-08-24 22:07:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|6
1724537250000|2024-08-24 22:07:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724537260000|2024-08-24 22:07:40|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|9
1724537280000|2024-08-24 22:08:00|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1724537290000|2024-08-24 22:08:10|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1724537360000|2024-08-24 22:09:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1724537370000|2024-08-24 22:09:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724537400000|2024-08-24 22:10:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724537440000|2024-08-24 22:10:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724537450000|2024-08-24 22:10:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724537460000|2024-08-24 22:11:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1724537480000|2024-08-24 22:11:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724537490000|2024-08-24 22:11:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1724537500000|2024-08-24 22:11:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724537560000|2024-08-24 22:12:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1724537580000|2024-08-24 22:13:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724537590000|2024-08-24 22:13:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724537610000|2024-08-24 22:13:30|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1724537620000|2024-08-24 22:13:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1724537630000|2024-08-24 22:13:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724537640000|2024-08-24 22:14:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724537650000|2024-08-24 22:14:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724537660000|2024-08-24 22:14:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1724537700000|2024-08-24 22:15:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1724537710000|2024-08-24 22:15:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724537740000|2024-08-24 22:15:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1724537750000|2024-08-24 22:15:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1724537760000|2024-08-24 22:16:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724537770000|2024-08-24 22:16:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724537780000|2024-08-24 22:16:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724537800000|2024-08-24 22:16:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724537820000|2024-08-24 22:17:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724537830000|2024-08-24 22:17:10|11.2|11.13|11.21|11.14|11.21|11.14|11.19|11.12|4
1724537840000|2024-08-24 22:17:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1724537850000|2024-08-24 22:17:30|11.22|11.15|11.2|11.13|11.22|11.15|11.2|11.13|3
1724537860000|2024-08-24 22:17:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724537890000|2024-08-24 22:18:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1724537900000|2024-08-24 22:18:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724537910000|2024-08-24 22:18:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|5
1724537920000|2024-08-24 22:18:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724537930000|2024-08-24 22:18:50|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1724537940000|2024-08-24 22:19:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724537950000|2024-08-24 22:19:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724537960000|2024-08-24 22:19:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724537970000|2024-08-24 22:19:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724537990000|2024-08-24 22:19:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1724538010000|2024-08-24 22:20:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1724538030000|2024-08-24 22:20:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1724538050000|2024-08-24 22:20:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538060000|2024-08-24 22:21:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1724538090000|2024-08-24 22:21:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538100000|2024-08-24 22:21:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724538120000|2024-08-24 22:22:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1724538130000|2024-08-24 22:22:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538140000|2024-08-24 22:22:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724538150000|2024-08-24 22:22:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538160000|2024-08-24 22:22:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724538170000|2024-08-24 22:22:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538190000|2024-08-24 22:23:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724538200000|2024-08-24 22:23:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1724538220000|2024-08-24 22:23:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538230000|2024-08-24 22:23:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1724538240000|2024-08-24 22:24:00|11.2|11.13|11.2|11.13|11.21|11.14|11.19|11.12|9
1724538270000|2024-08-24 22:24:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724538280000|2024-08-24 22:24:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724538320000|2024-08-24 22:25:20|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1724538330000|2024-08-24 22:25:30|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1724538340000|2024-08-24 22:25:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724538350000|2024-08-24 22:25:50|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1724538360000|2024-08-24 22:26:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724538370000|2024-08-24 22:26:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724538380000|2024-08-24 22:26:20|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1724538390000|2024-08-24 22:26:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724538400000|2024-08-24 22:26:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724538410000|2024-08-24 22:26:50|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1724538430000|2024-08-24 22:27:10|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|5
1724538450000|2024-08-24 22:27:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1724538460000|2024-08-24 22:27:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1724538480000|2024-08-24 22:28:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1724538500000|2024-08-24 22:28:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724538510000|2024-08-24 22:28:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724538550000|2024-08-24 22:29:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724538560000|2024-08-24 22:29:20|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1724538590000|2024-08-24 22:29:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724538600000|2024-08-24 22:30:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1724538610000|2024-08-24 22:30:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724538650000|2024-08-24 22:30:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1724538660000|2024-08-24 22:31:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724538670000|2024-08-24 22:31:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1724538700000|2024-08-24 22:31:40|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1724538770000|2024-08-24 22:32:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1724538780000|2024-08-24 22:33:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724538800000|2024-08-24 22:33:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724538810000|2024-08-24 22:33:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1724538840000|2024-08-24 22:34:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724538860000|2024-08-24 22:34:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724538880000|2024-08-24 22:34:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724538890000|2024-08-24 22:34:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724538900000|2024-08-24 22:35:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724538940000|2024-08-24 22:35:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724538990000|2024-08-24 22:36:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1724539020000|2024-08-24 22:37:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724539090000|2024-08-24 22:38:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1724539110000|2024-08-24 22:38:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1724539140000|2024-08-24 22:39:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724539150000|2024-08-24 22:39:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724539160000|2024-08-24 22:39:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724539170000|2024-08-24 22:39:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724539200000|2024-08-24 22:40:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724539230000|2024-08-24 22:40:30|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1724539370000|2024-08-24 22:42:50|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|4
1724539380000|2024-08-24 22:43:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724539410000|2024-08-24 22:43:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724539440000|2024-08-24 22:44:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724539450000|2024-08-24 22:44:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724539460000|2024-08-24 22:44:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724539550000|2024-08-24 22:45:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724539560000|2024-08-24 22:46:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724539570000|2024-08-24 22:46:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724539580000|2024-08-24 22:46:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724539590000|2024-08-24 22:46:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724539660000|2024-08-24 22:47:40|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724539680000|2024-08-24 22:48:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724539690000|2024-08-24 22:48:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724539720000|2024-08-24 22:48:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724539830000|2024-08-24 22:50:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724539850000|2024-08-24 22:50:50|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1724539880000|2024-08-24 22:51:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724539910000|2024-08-24 22:51:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724539920000|2024-08-24 22:52:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724539960000|2024-08-24 22:52:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1724539990000|2024-08-24 22:53:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724540110000|2024-08-24 22:55:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724540240000|2024-08-24 22:57:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724540340000|2024-08-24 22:59:00|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724540380000|2024-08-24 22:59:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724540390000|2024-08-24 22:59:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724540400000|2024-08-24 23:00:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|6
1724540420000|2024-08-24 23:00:20|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1724540430000|2024-08-24 23:00:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724540460000|2024-08-24 23:01:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724540470000|2024-08-24 23:01:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1724540480000|2024-08-24 23:01:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724540550000|2024-08-24 23:02:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724540570000|2024-08-24 23:02:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724540620000|2024-08-24 23:03:40|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1724540650000|2024-08-24 23:04:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724540700000|2024-08-24 23:05:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724540760000|2024-08-24 23:06:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724540770000|2024-08-24 23:06:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724540790000|2024-08-24 23:06:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724540800000|2024-08-24 23:06:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724540860000|2024-08-24 23:07:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|6
1724540870000|2024-08-24 23:07:50|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724540910000|2024-08-24 23:08:30|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1724541020000|2024-08-24 23:10:20|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1724541120000|2024-08-24 23:12:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1724541140000|2024-08-24 23:12:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724541160000|2024-08-24 23:12:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724541290000|2024-08-24 23:14:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724541300000|2024-08-24 23:15:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724541460000|2024-08-24 23:17:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724541520000|2024-08-24 23:18:40|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1724541530000|2024-08-24 23:18:50|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1724541660000|2024-08-24 23:21:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724541670000|2024-08-24 23:21:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724541680000|2024-08-24 23:21:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724541700000|2024-08-24 23:21:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1724541730000|2024-08-24 23:22:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724541760000|2024-08-24 23:22:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724541810000|2024-08-24 23:23:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724541820000|2024-08-24 23:23:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724541830000|2024-08-24 23:23:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724541840000|2024-08-24 23:24:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1724541850000|2024-08-24 23:24:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724541950000|2024-08-24 23:25:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724542140000|2024-08-24 23:29:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724542180000|2024-08-24 23:29:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724542300000|2024-08-24 23:31:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724542340000|2024-08-24 23:32:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724542500000|2024-08-24 23:35:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724542580000|2024-08-24 23:36:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724542600000|2024-08-24 23:36:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724542620000|2024-08-24 23:37:00|11.28|11.21|11.26|11.19|11.28|11.21|11.26|11.19|3
1724542630000|2024-08-24 23:37:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724542760000|2024-08-24 23:39:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724542810000|2024-08-24 23:40:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724542820000|2024-08-24 23:40:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1724542830000|2024-08-24 23:40:30|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724542840000|2024-08-24 23:40:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724542860000|2024-08-24 23:41:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1724542870000|2024-08-24 23:41:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724542920000|2024-08-24 23:42:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724543120000|2024-08-24 23:45:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1724543220000|2024-08-24 23:47:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1724543230000|2024-08-24 23:47:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724543240000|2024-08-24 23:47:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724543250000|2024-08-24 23:47:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724543280000|2024-08-24 23:48:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1724543290000|2024-08-24 23:48:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724543310000|2024-08-24 23:48:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1724543430000|2024-08-24 23:50:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724543560000|2024-08-24 23:52:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724543630000|2024-08-24 23:53:50|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724543660000|2024-08-24 23:54:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724543670000|2024-08-24 23:54:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724543720000|2024-08-24 23:55:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724543750000|2024-08-24 23:55:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724543790000|2024-08-24 23:56:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724543830000|2024-08-24 23:57:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724544000000|2024-08-25 00:00:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724544050000|2024-08-25 00:00:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724544170000|2024-08-25 00:02:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724544180000|2024-08-25 00:03:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724544190000|2024-08-25 00:03:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724544270000|2024-08-25 00:04:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1724544290000|2024-08-25 00:04:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724544310000|2024-08-25 00:05:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724544320000|2024-08-25 00:05:20|11.3|11.23|11.31|11.24|11.32|11.25|11.3|11.23|8
1724544330000|2024-08-25 00:05:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1724544340000|2024-08-25 00:05:40|11.31|11.24|11.31|11.24|11.32|11.25|11.3|11.23|9
1724544350000|2024-08-25 00:05:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1724544360000|2024-08-25 00:06:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724544370000|2024-08-25 00:06:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|6
1724544390000|2024-08-25 00:06:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724544400000|2024-08-25 00:06:40|11.33|11.26|11.31|11.24|11.33|11.26|11.31|11.24|3
1724544470000|2024-08-25 00:07:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|6
1724544480000|2024-08-25 00:08:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724544490000|2024-08-25 00:08:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724544500000|2024-08-25 00:08:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1724544510000|2024-08-25 00:08:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1724544520000|2024-08-25 00:08:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724544570000|2024-08-25 00:09:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724544610000|2024-08-25 00:10:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1724544620000|2024-08-25 00:10:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1724544650000|2024-08-25 00:10:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724544660000|2024-08-25 00:11:00|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|9
1724544670000|2024-08-25 00:11:10|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724544680000|2024-08-25 00:11:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|8
1724544700000|2024-08-25 00:11:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1724544710000|2024-08-25 00:11:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724544740000|2024-08-25 00:12:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|7
1724544750000|2024-08-25 00:12:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1724544760000|2024-08-25 00:12:40|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1724544770000|2024-08-25 00:12:50|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1724544800000|2024-08-25 00:13:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|11
1724544810000|2024-08-25 00:13:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1724544920000|2024-08-25 00:15:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1724544930000|2024-08-25 00:15:30|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724544980000|2024-08-25 00:16:20|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1724544990000|2024-08-25 00:16:30|11.28|11.21|11.3|11.23|11.3|11.23|11.28|11.21|3
1724545040000|2024-08-25 00:17:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724545050000|2024-08-25 00:17:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724545090000|2024-08-25 00:18:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724545100000|2024-08-25 00:18:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|4
1724545120000|2024-08-25 00:18:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1724545140000|2024-08-25 00:19:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724545150000|2024-08-25 00:19:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1724545200000|2024-08-25 00:20:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724545210000|2024-08-25 00:20:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724545230000|2024-08-25 00:20:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1724545280000|2024-08-25 00:21:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1724545290000|2024-08-25 00:21:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724545380000|2024-08-25 00:23:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724545510000|2024-08-25 00:25:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1724545520000|2024-08-25 00:25:20|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1724545530000|2024-08-25 00:25:30|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1724545540000|2024-08-25 00:25:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|4
1724545550000|2024-08-25 00:25:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1724545600000|2024-08-25 00:26:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1724545610000|2024-08-25 00:26:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|8
1724545630000|2024-08-25 00:27:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|10
1724545640000|2024-08-25 00:27:20|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1724545650000|2024-08-25 00:27:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|8
1724545660000|2024-08-25 00:27:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|8
1724545670000|2024-08-25 00:27:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1724545700000|2024-08-25 00:28:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|7
1724545710000|2024-08-25 00:28:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724545720000|2024-08-25 00:28:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1724545730000|2024-08-25 00:28:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1724545750000|2024-08-25 00:29:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1724545990000|2024-08-25 00:33:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1724546000000|2024-08-25 00:33:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|6
1724546070000|2024-08-25 00:34:30|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|9
1724546100000|2024-08-25 00:35:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1724546160000|2024-08-25 00:36:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1724546180000|2024-08-25 00:36:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1724546190000|2024-08-25 00:36:30|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1724546240000|2024-08-25 00:37:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724546340000|2024-08-25 00:39:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1724546350000|2024-08-25 00:39:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724546360000|2024-08-25 00:39:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724546410000|2024-08-25 00:40:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1724546420000|2024-08-25 00:40:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1724546490000|2024-08-25 00:41:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724546580000|2024-08-25 00:43:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724546590000|2024-08-25 00:43:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724546640000|2024-08-25 00:44:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724546690000|2024-08-25 00:44:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724546700000|2024-08-25 00:45:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724546740000|2024-08-25 00:45:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724546750000|2024-08-25 00:45:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|6
1724546760000|2024-08-25 00:46:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724546780000|2024-08-25 00:46:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1724546810000|2024-08-25 00:46:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724546830000|2024-08-25 00:47:10|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1724546840000|2024-08-25 00:47:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|4
1724546850000|2024-08-25 00:47:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724546860000|2024-08-25 00:47:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1724546880000|2024-08-25 00:48:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1724546910000|2024-08-25 00:48:30|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1724546920000|2024-08-25 00:48:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724546940000|2024-08-25 00:49:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1724546980000|2024-08-25 00:49:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724546990000|2024-08-25 00:49:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724547020000|2024-08-25 00:50:20|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1724547060000|2024-08-25 00:51:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|6
1724547070000|2024-08-25 00:51:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|7
1724547090000|2024-08-25 00:51:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724547120000|2024-08-25 00:52:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724547180000|2024-08-25 00:53:00|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1724547190000|2024-08-25 00:53:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724547250000|2024-08-25 00:54:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1724547320000|2024-08-25 00:55:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724547330000|2024-08-25 00:55:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724547370000|2024-08-25 00:56:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724547380000|2024-08-25 00:56:20|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1724547390000|2024-08-25 00:56:30|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|5
1724547410000|2024-08-25 00:56:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724547450000|2024-08-25 00:57:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724547460000|2024-08-25 00:57:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724547510000|2024-08-25 00:58:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724547520000|2024-08-25 00:58:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724547530000|2024-08-25 00:58:50|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1724547550000|2024-08-25 00:59:10|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1724547570000|2024-08-25 00:59:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724547600000|2024-08-25 01:00:00|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1724547610000|2024-08-25 01:00:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1724547660000|2024-08-25 01:01:00|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1724547680000|2024-08-25 01:01:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724547690000|2024-08-25 01:01:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724547700000|2024-08-25 01:01:40|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1724547710000|2024-08-25 01:01:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724547750000|2024-08-25 01:02:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724547770000|2024-08-25 01:02:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1724547800000|2024-08-25 01:03:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724547880000|2024-08-25 01:04:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724547900000|2024-08-25 01:05:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1724547910000|2024-08-25 01:05:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724547920000|2024-08-25 01:05:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724547980000|2024-08-25 01:06:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724548000000|2024-08-25 01:06:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1724548020000|2024-08-25 01:07:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724548030000|2024-08-25 01:07:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1724548050000|2024-08-25 01:07:30|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1724548070000|2024-08-25 01:07:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724548110000|2024-08-25 01:08:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724548140000|2024-08-25 01:09:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724548170000|2024-08-25 01:09:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724548200000|2024-08-25 01:10:00|11.23|11.16|11.21|11.14|11.23|11.16|11.21|11.14|3
1724548220000|2024-08-25 01:10:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1724548230000|2024-08-25 01:10:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548260000|2024-08-25 01:11:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724548270000|2024-08-25 01:11:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724548280000|2024-08-25 01:11:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1724548290000|2024-08-25 01:11:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724548300000|2024-08-25 01:11:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724548320000|2024-08-25 01:12:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724548340000|2024-08-25 01:12:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1724548350000|2024-08-25 01:12:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548360000|2024-08-25 01:12:40|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|5
1724548370000|2024-08-25 01:12:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548390000|2024-08-25 01:13:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724548410000|2024-08-25 01:13:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1724548450000|2024-08-25 01:14:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548470000|2024-08-25 01:14:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724548510000|2024-08-25 01:15:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724548520000|2024-08-25 01:15:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724548530000|2024-08-25 01:15:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724548570000|2024-08-25 01:16:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548580000|2024-08-25 01:16:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724548600000|2024-08-25 01:16:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548610000|2024-08-25 01:16:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724548630000|2024-08-25 01:17:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548640000|2024-08-25 01:17:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724548650000|2024-08-25 01:17:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548660000|2024-08-25 01:17:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724548670000|2024-08-25 01:17:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724548740000|2024-08-25 01:19:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724548770000|2024-08-25 01:19:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1724548780000|2024-08-25 01:19:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724548820000|2024-08-25 01:20:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724548880000|2024-08-25 01:21:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724548890000|2024-08-25 01:21:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724548910000|2024-08-25 01:21:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724548940000|2024-08-25 01:22:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1724548950000|2024-08-25 01:22:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1724548960000|2024-08-25 01:22:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1724548980000|2024-08-25 01:23:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1724549000000|2024-08-25 01:23:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724549050000|2024-08-25 01:24:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724549060000|2024-08-25 01:24:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1724549070000|2024-08-25 01:24:30|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1724549080000|2024-08-25 01:24:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724549090000|2024-08-25 01:24:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724549160000|2024-08-25 01:26:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724549170000|2024-08-25 01:26:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724549200000|2024-08-25 01:26:40|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1724549220000|2024-08-25 01:27:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724549230000|2024-08-25 01:27:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724549240000|2024-08-25 01:27:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724549250000|2024-08-25 01:27:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724549260000|2024-08-25 01:27:40|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|6
1724549280000|2024-08-25 01:28:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724549300000|2024-08-25 01:28:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1724549310000|2024-08-25 01:28:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|14
1724549340000|2024-08-25 01:29:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1724549350000|2024-08-25 01:29:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1724549360000|2024-08-25 01:29:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724549370000|2024-08-25 01:29:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1724549400000|2024-08-25 01:30:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|6
1724549410000|2024-08-25 01:30:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|4
1724549420000|2024-08-25 01:30:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|7
1724549450000|2024-08-25 01:30:50|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|13
1724549460000|2024-08-25 01:31:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724549490000|2024-08-25 01:31:30|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1724549500000|2024-08-25 01:31:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1724549530000|2024-08-25 01:32:10|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724549540000|2024-08-25 01:32:20|11.14|11.07|11.12|11.05|11.14|11.07|11.12|11.05|3
1724549550000|2024-08-25 01:32:30|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|7
1724549560000|2024-08-25 01:32:40|11.12|11.05|11.1|11.03|11.12|11.05|11.09|11.02|7
1724549570000|2024-08-25 01:32:50|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1724549580000|2024-08-25 01:33:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724549590000|2024-08-25 01:33:10|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|11
1724549600000|2024-08-25 01:33:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724549610000|2024-08-25 01:33:30|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1724549620000|2024-08-25 01:33:40|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724549630000|2024-08-25 01:33:50|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|5
1724549640000|2024-08-25 01:34:00|11.11|11.04|11.08|11.01|11.11|11.04|11.08|11.01|6
1724549650000|2024-08-25 01:34:10|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|11
1724549660000|2024-08-25 01:34:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|10
1724549670000|2024-08-25 01:34:30|11.08|11.01|11.1|11.03|11.1|11.03|11.08|11.01|5
1724549680000|2024-08-25 01:34:40|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1724549690000|2024-08-25 01:34:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724549710000|2024-08-25 01:35:10|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724549720000|2024-08-25 01:35:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724549740000|2024-08-25 01:35:40|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|10
1724549750000|2024-08-25 01:35:50|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|9
1724549760000|2024-08-25 01:36:00|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724549770000|2024-08-25 01:36:10|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|8
1724549780000|2024-08-25 01:36:20|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724549790000|2024-08-25 01:36:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724549820000|2024-08-25 01:37:00|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1724549830000|2024-08-25 01:37:10|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|7
1724549850000|2024-08-25 01:37:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1724549860000|2024-08-25 01:37:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724549870000|2024-08-25 01:37:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724549880000|2024-08-25 01:38:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724549890000|2024-08-25 01:38:10|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724549920000|2024-08-25 01:38:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724549930000|2024-08-25 01:38:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724549940000|2024-08-25 01:39:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724549950000|2024-08-25 01:39:10|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1724549960000|2024-08-25 01:39:20|11.07|11|11.06|10.99|11.07|11|11.05|10.98|6
1724549970000|2024-08-25 01:39:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|9
1724549990000|2024-08-25 01:39:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724550010000|2024-08-25 01:40:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1724550020000|2024-08-25 01:40:20|11.05|10.98|11.04|10.97|11.06|10.99|11.04|10.97|6
1724550030000|2024-08-25 01:40:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724550050000|2024-08-25 01:40:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724550060000|2024-08-25 01:41:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724550070000|2024-08-25 01:41:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724550080000|2024-08-25 01:41:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724550090000|2024-08-25 01:41:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|8
1724550140000|2024-08-25 01:42:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724550160000|2024-08-25 01:42:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724550170000|2024-08-25 01:42:50|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724550180000|2024-08-25 01:43:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724550220000|2024-08-25 01:43:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|7
1724550230000|2024-08-25 01:43:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|8
1724550240000|2024-08-25 01:44:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724550250000|2024-08-25 01:44:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1724550260000|2024-08-25 01:44:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724550320000|2024-08-25 01:45:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724550330000|2024-08-25 01:45:30|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724550350000|2024-08-25 01:45:50|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724550360000|2024-08-25 01:46:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724550370000|2024-08-25 01:46:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|7
1724550390000|2024-08-25 01:46:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724550400000|2024-08-25 01:46:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1724550410000|2024-08-25 01:46:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724550420000|2024-08-25 01:47:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724550450000|2024-08-25 01:47:30|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724550480000|2024-08-25 01:48:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724550490000|2024-08-25 01:48:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724550500000|2024-08-25 01:48:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1724550520000|2024-08-25 01:48:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724550570000|2024-08-25 01:49:30|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724550580000|2024-08-25 01:49:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724550600000|2024-08-25 01:50:00|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1724550610000|2024-08-25 01:50:10|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724550620000|2024-08-25 01:50:20|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724550630000|2024-08-25 01:50:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|11
1724550640000|2024-08-25 01:50:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724550650000|2024-08-25 01:50:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724550660000|2024-08-25 01:51:00|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1724550680000|2024-08-25 01:51:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|6
1724550690000|2024-08-25 01:51:30|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|8
1724550710000|2024-08-25 01:51:50|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724550730000|2024-08-25 01:52:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724550820000|2024-08-25 01:53:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724550840000|2024-08-25 01:54:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724550850000|2024-08-25 01:54:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724550860000|2024-08-25 01:54:20|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1724550920000|2024-08-25 01:55:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724550950000|2024-08-25 01:55:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724550960000|2024-08-25 01:56:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1724551010000|2024-08-25 01:56:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724551020000|2024-08-25 01:57:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724551060000|2024-08-25 01:57:40|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724551120000|2024-08-25 01:58:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724551170000|2024-08-25 01:59:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724551180000|2024-08-25 01:59:40|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1724551190000|2024-08-25 01:59:50|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1724551200000|2024-08-25 02:00:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724551240000|2024-08-25 02:00:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724551250000|2024-08-25 02:00:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724551270000|2024-08-25 02:01:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724551280000|2024-08-25 02:01:20|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724551290000|2024-08-25 02:01:30|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1724551310000|2024-08-25 02:01:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551330000|2024-08-25 02:02:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724551340000|2024-08-25 02:02:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551370000|2024-08-25 02:02:50|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724551410000|2024-08-25 02:03:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1724551420000|2024-08-25 02:03:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724551430000|2024-08-25 02:03:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551450000|2024-08-25 02:04:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724551460000|2024-08-25 02:04:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551500000|2024-08-25 02:05:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724551530000|2024-08-25 02:05:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551540000|2024-08-25 02:05:40|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|5
1724551550000|2024-08-25 02:05:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1724551650000|2024-08-25 02:07:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724551670000|2024-08-25 02:07:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1724551680000|2024-08-25 02:08:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551720000|2024-08-25 02:08:40|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|5
1724551740000|2024-08-25 02:09:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551750000|2024-08-25 02:09:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724551790000|2024-08-25 02:09:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551830000|2024-08-25 02:10:30|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1724551840000|2024-08-25 02:10:40|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1724551870000|2024-08-25 02:11:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1724551900000|2024-08-25 02:11:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724551970000|2024-08-25 02:12:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724552100000|2024-08-25 02:15:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724552120000|2024-08-25 02:15:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724552130000|2024-08-25 02:15:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724552230000|2024-08-25 02:17:10|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1724552240000|2024-08-25 02:17:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724552300000|2024-08-25 02:18:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724552480000|2024-08-25 02:21:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724552510000|2024-08-25 02:21:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724552570000|2024-08-25 02:22:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724552610000|2024-08-25 02:23:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724552630000|2024-08-25 02:23:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1724552750000|2024-08-25 02:25:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1724552780000|2024-08-25 02:26:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724552920000|2024-08-25 02:28:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724553020000|2024-08-25 02:30:20|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1724553090000|2024-08-25 02:31:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|7
1724553100000|2024-08-25 02:31:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724553130000|2024-08-25 02:32:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724553140000|2024-08-25 02:32:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724553170000|2024-08-25 02:32:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724553220000|2024-08-25 02:33:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724553330000|2024-08-25 02:35:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724553340000|2024-08-25 02:35:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724553360000|2024-08-25 02:36:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724553370000|2024-08-25 02:36:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1724553400000|2024-08-25 02:36:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724553520000|2024-08-25 02:38:40|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|5
1724553530000|2024-08-25 02:38:50|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1724553540000|2024-08-25 02:39:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1724553690000|2024-08-25 02:41:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724553710000|2024-08-25 02:41:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724553720000|2024-08-25 02:42:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724553730000|2024-08-25 02:42:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1724553740000|2024-08-25 02:42:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724553760000|2024-08-25 02:42:40|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1724553770000|2024-08-25 02:42:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724553810000|2024-08-25 02:43:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1724553820000|2024-08-25 02:43:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724554150000|2024-08-25 02:49:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1724554160000|2024-08-25 02:49:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724554170000|2024-08-25 02:49:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1724554180000|2024-08-25 02:49:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724554200000|2024-08-25 02:50:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1724554210000|2024-08-25 02:50:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1724554230000|2024-08-25 02:50:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1724554280000|2024-08-25 02:51:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724554290000|2024-08-25 02:51:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724554300000|2024-08-25 02:51:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1724554310000|2024-08-25 02:51:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1724554420000|2024-08-25 02:53:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724554460000|2024-08-25 02:54:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724554510000|2024-08-25 02:55:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724554520000|2024-08-25 02:55:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724554800000|2024-08-25 03:00:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724554830000|2024-08-25 03:00:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724554840000|2024-08-25 03:00:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1724554860000|2024-08-25 03:01:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724554950000|2024-08-25 03:02:30|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1724554960000|2024-08-25 03:02:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724554970000|2024-08-25 03:02:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555010000|2024-08-25 03:03:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724555020000|2024-08-25 03:03:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1724555030000|2024-08-25 03:03:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1724555040000|2024-08-25 03:04:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1724555050000|2024-08-25 03:04:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1724555070000|2024-08-25 03:04:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724555100000|2024-08-25 03:05:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555110000|2024-08-25 03:05:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724555140000|2024-08-25 03:05:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724555150000|2024-08-25 03:05:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724555190000|2024-08-25 03:06:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724555250000|2024-08-25 03:07:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724555310000|2024-08-25 03:08:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555400000|2024-08-25 03:10:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724555430000|2024-08-25 03:10:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555460000|2024-08-25 03:11:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555480000|2024-08-25 03:11:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555510000|2024-08-25 03:11:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555520000|2024-08-25 03:12:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555540000|2024-08-25 03:12:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555560000|2024-08-25 03:12:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555580000|2024-08-25 03:13:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555630000|2024-08-25 03:13:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555680000|2024-08-25 03:14:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555710000|2024-08-25 03:15:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555730000|2024-08-25 03:15:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555750000|2024-08-25 03:15:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555830000|2024-08-25 03:17:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555950000|2024-08-25 03:19:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724555970000|2024-08-25 03:19:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1724555980000|2024-08-25 03:19:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724556040000|2024-08-25 03:20:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724556080000|2024-08-25 03:21:20|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1724556140000|2024-08-25 03:22:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724556150000|2024-08-25 03:22:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1724556160000|2024-08-25 03:22:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1724556340000|2024-08-25 03:25:40|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1724556390000|2024-08-25 03:26:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724556400000|2024-08-25 03:26:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724556410000|2024-08-25 03:26:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724556420000|2024-08-25 03:27:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724556430000|2024-08-25 03:27:10|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724556440000|2024-08-25 03:27:20|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1724556450000|2024-08-25 03:27:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724556510000|2024-08-25 03:28:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724556530000|2024-08-25 03:28:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724556630000|2024-08-25 03:30:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724556650000|2024-08-25 03:30:50|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1724556660000|2024-08-25 03:31:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724556710000|2024-08-25 03:31:50|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724556720000|2024-08-25 03:32:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724556740000|2024-08-25 03:32:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724556770000|2024-08-25 03:32:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724556780000|2024-08-25 03:33:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|8
1724556810000|2024-08-25 03:33:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724556870000|2024-08-25 03:34:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724556880000|2024-08-25 03:34:40|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1724556960000|2024-08-25 03:36:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724556970000|2024-08-25 03:36:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724556990000|2024-08-25 03:36:30|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1724557000000|2024-08-25 03:36:40|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|7
1724557010000|2024-08-25 03:36:50|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1724557050000|2024-08-25 03:37:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724557070000|2024-08-25 03:37:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724557140000|2024-08-25 03:39:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724557150000|2024-08-25 03:39:10|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1724557160000|2024-08-25 03:39:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724557170000|2024-08-25 03:39:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724557210000|2024-08-25 03:40:10|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|6
1724557220000|2024-08-25 03:40:20|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724557230000|2024-08-25 03:40:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724557240000|2024-08-25 03:40:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724557260000|2024-08-25 03:41:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724557270000|2024-08-25 03:41:10|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724557280000|2024-08-25 03:41:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724557290000|2024-08-25 03:41:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724557340000|2024-08-25 03:42:20|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724557370000|2024-08-25 03:42:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724557420000|2024-08-25 03:43:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724557440000|2024-08-25 03:44:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724557490000|2024-08-25 03:44:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724557500000|2024-08-25 03:45:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724557540000|2024-08-25 03:45:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724557580000|2024-08-25 03:46:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724557590000|2024-08-25 03:46:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724557620000|2024-08-25 03:47:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724557650000|2024-08-25 03:47:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724557670000|2024-08-25 03:47:50|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|5
1724557680000|2024-08-25 03:48:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724557700000|2024-08-25 03:48:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724557710000|2024-08-25 03:48:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724557720000|2024-08-25 03:48:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724557730000|2024-08-25 03:48:50|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724557740000|2024-08-25 03:49:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724557750000|2024-08-25 03:49:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724557760000|2024-08-25 03:49:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724557770000|2024-08-25 03:49:30|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724557790000|2024-08-25 03:49:50|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1724557800000|2024-08-25 03:50:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724557810000|2024-08-25 03:50:10|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724557820000|2024-08-25 03:50:20|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1724557840000|2024-08-25 03:50:40|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1724557860000|2024-08-25 03:51:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724557870000|2024-08-25 03:51:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724557890000|2024-08-25 03:51:30|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724557900000|2024-08-25 03:51:40|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|4
1724557910000|2024-08-25 03:51:50|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|6
1724557920000|2024-08-25 03:52:00|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1724557930000|2024-08-25 03:52:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724557940000|2024-08-25 03:52:20|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724557950000|2024-08-25 03:52:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724557960000|2024-08-25 03:52:40|11.11|11.04|11.12|11.05|11.13|11.06|11.11|11.04|4
1724557980000|2024-08-25 03:53:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724557990000|2024-08-25 03:53:10|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724558000000|2024-08-25 03:53:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724558010000|2024-08-25 03:53:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724558020000|2024-08-25 03:53:40|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724558030000|2024-08-25 03:53:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|6
1724558060000|2024-08-25 03:54:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558080000|2024-08-25 03:54:40|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724558090000|2024-08-25 03:54:50|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724558100000|2024-08-25 03:55:00|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1724558120000|2024-08-25 03:55:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724558130000|2024-08-25 03:55:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724558150000|2024-08-25 03:55:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558160000|2024-08-25 03:56:00|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724558170000|2024-08-25 03:56:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724558180000|2024-08-25 03:56:20|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724558190000|2024-08-25 03:56:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1724558200000|2024-08-25 03:56:40|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|7
1724558210000|2024-08-25 03:56:50|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1724558220000|2024-08-25 03:57:00|11.09|11.02|11.11|11.04|11.11|11.04|11.09|11.02|5
1724558230000|2024-08-25 03:57:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724558240000|2024-08-25 03:57:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724558250000|2024-08-25 03:57:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724558280000|2024-08-25 03:58:00|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724558290000|2024-08-25 03:58:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724558300000|2024-08-25 03:58:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724558310000|2024-08-25 03:58:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1724558320000|2024-08-25 03:58:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724558340000|2024-08-25 03:59:00|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724558370000|2024-08-25 03:59:30|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724558390000|2024-08-25 03:59:50|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1724558400000|2024-08-25 04:00:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1724558410000|2024-08-25 04:00:10|11.13|11.06|11.14|11.07|11.15|11.08|11.13|11.06|4
1724558420000|2024-08-25 04:00:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724558430000|2024-08-25 04:00:30|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724558460000|2024-08-25 04:01:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1724558480000|2024-08-25 04:01:20|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1724558500000|2024-08-25 04:01:40|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724558510000|2024-08-25 04:01:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1724558520000|2024-08-25 04:02:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1724558530000|2024-08-25 04:02:10|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|5
1724558540000|2024-08-25 04:02:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724558560000|2024-08-25 04:02:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724558590000|2024-08-25 04:03:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724558620000|2024-08-25 04:03:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724558660000|2024-08-25 04:04:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724558670000|2024-08-25 04:04:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558680000|2024-08-25 04:04:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724558710000|2024-08-25 04:05:10|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1724558730000|2024-08-25 04:05:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724558740000|2024-08-25 04:05:40|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724558750000|2024-08-25 04:05:50|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|5
1724558760000|2024-08-25 04:06:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724558770000|2024-08-25 04:06:10|11.07|11|11.1|11.03|11.1|11.03|11.07|11|8
1724558780000|2024-08-25 04:06:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724558800000|2024-08-25 04:06:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558810000|2024-08-25 04:06:50|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|5
1724558820000|2024-08-25 04:07:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558850000|2024-08-25 04:07:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724558890000|2024-08-25 04:08:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558900000|2024-08-25 04:08:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724558920000|2024-08-25 04:08:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724558930000|2024-08-25 04:08:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724558960000|2024-08-25 04:09:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724558970000|2024-08-25 04:09:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724558980000|2024-08-25 04:09:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1724558990000|2024-08-25 04:09:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724559010000|2024-08-25 04:10:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724559030000|2024-08-25 04:10:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1724559060000|2024-08-25 04:11:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724559080000|2024-08-25 04:11:20|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|5
1724559090000|2024-08-25 04:11:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724559100000|2024-08-25 04:11:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724559120000|2024-08-25 04:12:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724559130000|2024-08-25 04:12:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724559140000|2024-08-25 04:12:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724559150000|2024-08-25 04:12:30|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724559170000|2024-08-25 04:12:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724559180000|2024-08-25 04:13:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724559200000|2024-08-25 04:13:20|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724559210000|2024-08-25 04:13:30|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724559260000|2024-08-25 04:14:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724559290000|2024-08-25 04:14:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724559350000|2024-08-25 04:15:50|11.07|11|11.07|11|11.08|11.01|11.07|11|5
1724559360000|2024-08-25 04:16:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1724559390000|2024-08-25 04:16:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724559420000|2024-08-25 04:17:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724559440000|2024-08-25 04:17:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724559450000|2024-08-25 04:17:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1724559460000|2024-08-25 04:17:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724559510000|2024-08-25 04:18:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724559520000|2024-08-25 04:18:40|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|7
1724559540000|2024-08-25 04:19:00|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1724559550000|2024-08-25 04:19:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724559560000|2024-08-25 04:19:20|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1724559620000|2024-08-25 04:20:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724559630000|2024-08-25 04:20:30|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724559640000|2024-08-25 04:20:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724559660000|2024-08-25 04:21:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724559670000|2024-08-25 04:21:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724559680000|2024-08-25 04:21:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724559740000|2024-08-25 04:22:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724559750000|2024-08-25 04:22:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724559770000|2024-08-25 04:22:50|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724559780000|2024-08-25 04:23:00|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|8
1724559810000|2024-08-25 04:23:30|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1724560200000|2024-08-25 04:30:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724560210000|2024-08-25 04:30:10|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|7
1724560270000|2024-08-25 04:31:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724560310000|2024-08-25 04:31:50|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724560520000|2024-08-25 04:35:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724560560000|2024-08-25 04:36:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724560580000|2024-08-25 04:36:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724560680000|2024-08-25 04:38:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724560920000|2024-08-25 04:42:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724560970000|2024-08-25 04:42:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724560990000|2024-08-25 04:43:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561000000|2024-08-25 04:43:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724561010000|2024-08-25 04:43:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561060000|2024-08-25 04:44:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724561100000|2024-08-25 04:45:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724561360000|2024-08-25 04:49:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724561370000|2024-08-25 04:49:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724561400000|2024-08-25 04:50:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561450000|2024-08-25 04:50:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724561520000|2024-08-25 04:52:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561540000|2024-08-25 04:52:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724561550000|2024-08-25 04:52:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561650000|2024-08-25 04:54:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724561720000|2024-08-25 04:55:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561730000|2024-08-25 04:55:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724561750000|2024-08-25 04:55:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561810000|2024-08-25 04:56:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724561900000|2024-08-25 04:58:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724561970000|2024-08-25 04:59:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724562010000|2024-08-25 05:00:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724562130000|2024-08-25 05:02:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724562180000|2024-08-25 05:03:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724562190000|2024-08-25 05:03:10|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724562200000|2024-08-25 05:03:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724562220000|2024-08-25 05:03:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724562230000|2024-08-25 05:03:50|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1724562250000|2024-08-25 05:04:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724562320000|2024-08-25 05:05:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724562330000|2024-08-25 05:05:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724562340000|2024-08-25 05:05:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724562390000|2024-08-25 05:06:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724562470000|2024-08-25 05:07:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724562510000|2024-08-25 05:08:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724562660000|2024-08-25 05:11:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724562830000|2024-08-25 05:13:50|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1724562890000|2024-08-25 05:14:50|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724562920000|2024-08-25 05:15:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724562930000|2024-08-25 05:15:30|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1724562940000|2024-08-25 05:15:40|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|4
1724562950000|2024-08-25 05:15:50|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1724562970000|2024-08-25 05:16:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724562980000|2024-08-25 05:16:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724563090000|2024-08-25 05:18:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724563170000|2024-08-25 05:19:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724563210000|2024-08-25 05:20:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724563300000|2024-08-25 05:21:40|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724563320000|2024-08-25 05:22:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|5
1724563410000|2024-08-25 05:23:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724563420000|2024-08-25 05:23:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724563560000|2024-08-25 05:26:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724563610000|2024-08-25 05:26:50|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1724563630000|2024-08-25 05:27:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724563700000|2024-08-25 05:28:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1724563750000|2024-08-25 05:29:10|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724563760000|2024-08-25 05:29:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724563830000|2024-08-25 05:30:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724563950000|2024-08-25 05:32:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724563990000|2024-08-25 05:33:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724564000000|2024-08-25 05:33:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1724564180000|2024-08-25 05:36:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724564210000|2024-08-25 05:36:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724564280000|2024-08-25 05:38:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724564330000|2024-08-25 05:38:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724564400000|2024-08-25 05:40:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724564410000|2024-08-25 05:40:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724564440000|2024-08-25 05:40:40|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1724564550000|2024-08-25 05:42:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724564690000|2024-08-25 05:44:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|6
1724564700000|2024-08-25 05:45:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724564840000|2024-08-25 05:47:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724564850000|2024-08-25 05:47:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1724564980000|2024-08-25 05:49:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724565000000|2024-08-25 05:50:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724565020000|2024-08-25 05:50:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724565080000|2024-08-25 05:51:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724565110000|2024-08-25 05:51:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724565120000|2024-08-25 05:52:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724565260000|2024-08-25 05:54:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724565270000|2024-08-25 05:54:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724565300000|2024-08-25 05:55:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724565310000|2024-08-25 05:55:10|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724565320000|2024-08-25 05:55:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|6
1724565330000|2024-08-25 05:55:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724565360000|2024-08-25 05:56:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1724565440000|2024-08-25 05:57:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1724565500000|2024-08-25 05:58:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1724565510000|2024-08-25 05:58:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1724565540000|2024-08-25 05:59:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724565640000|2024-08-25 06:00:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724565680000|2024-08-25 06:01:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724565740000|2024-08-25 06:02:20|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1724565750000|2024-08-25 06:02:30|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724565850000|2024-08-25 06:04:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724565860000|2024-08-25 06:04:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724565880000|2024-08-25 06:04:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724565950000|2024-08-25 06:05:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724565980000|2024-08-25 06:06:20|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|4
1724565990000|2024-08-25 06:06:30|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|5
1724566000000|2024-08-25 06:06:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724566010000|2024-08-25 06:06:50|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724566030000|2024-08-25 06:07:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724566040000|2024-08-25 06:07:20|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|7
1724566100000|2024-08-25 06:08:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566110000|2024-08-25 06:08:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566120000|2024-08-25 06:08:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566170000|2024-08-25 06:09:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724566200000|2024-08-25 06:10:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566210000|2024-08-25 06:10:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724566220000|2024-08-25 06:10:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566230000|2024-08-25 06:10:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724566240000|2024-08-25 06:10:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566280000|2024-08-25 06:11:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|8
1724566290000|2024-08-25 06:11:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566350000|2024-08-25 06:12:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566400000|2024-08-25 06:13:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566410000|2024-08-25 06:13:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724566510000|2024-08-25 06:15:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566520000|2024-08-25 06:15:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724566540000|2024-08-25 06:15:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566620000|2024-08-25 06:17:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566650000|2024-08-25 06:17:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724566660000|2024-08-25 06:17:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724566680000|2024-08-25 06:18:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566690000|2024-08-25 06:18:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724566700000|2024-08-25 06:18:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724566730000|2024-08-25 06:18:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724566740000|2024-08-25 06:19:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724566760000|2024-08-25 06:19:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724566770000|2024-08-25 06:19:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724566800000|2024-08-25 06:20:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724566810000|2024-08-25 06:20:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724566820000|2024-08-25 06:20:20|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724566900000|2024-08-25 06:21:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724566920000|2024-08-25 06:22:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566940000|2024-08-25 06:22:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566950000|2024-08-25 06:22:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724566960000|2024-08-25 06:22:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724566980000|2024-08-25 06:23:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724567110000|2024-08-25 06:25:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724567120000|2024-08-25 06:25:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724567130000|2024-08-25 06:25:30|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724567150000|2024-08-25 06:25:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724567160000|2024-08-25 06:26:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724567260000|2024-08-25 06:27:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724567280000|2024-08-25 06:28:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724567420000|2024-08-25 06:30:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724567440000|2024-08-25 06:30:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724567450000|2024-08-25 06:30:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724567460000|2024-08-25 06:31:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724567530000|2024-08-25 06:32:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724567600000|2024-08-25 06:33:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1724567610000|2024-08-25 06:33:30|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724567650000|2024-08-25 06:34:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724567660000|2024-08-25 06:34:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724567680000|2024-08-25 06:34:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724567720000|2024-08-25 06:35:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724567790000|2024-08-25 06:36:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724567910000|2024-08-25 06:38:30|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724567970000|2024-08-25 06:39:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724568000000|2024-08-25 06:40:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724568030000|2024-08-25 06:40:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724568060000|2024-08-25 06:41:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724568100000|2024-08-25 06:41:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724568160000|2024-08-25 06:42:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724568200000|2024-08-25 06:43:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724568210000|2024-08-25 06:43:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724568230000|2024-08-25 06:43:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724568280000|2024-08-25 06:44:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724568340000|2024-08-25 06:45:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724568390000|2024-08-25 06:46:30|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724568440000|2024-08-25 06:47:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724568460000|2024-08-25 06:47:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724568470000|2024-08-25 06:47:50|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724568480000|2024-08-25 06:48:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724568540000|2024-08-25 06:49:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724568550000|2024-08-25 06:49:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724568590000|2024-08-25 06:49:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724568620000|2024-08-25 06:50:20|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724568660000|2024-08-25 06:51:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1724568690000|2024-08-25 06:51:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724568720000|2024-08-25 06:52:00|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724568810000|2024-08-25 06:53:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724568860000|2024-08-25 06:54:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724568870000|2024-08-25 06:54:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724568940000|2024-08-25 06:55:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724568990000|2024-08-25 06:56:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724569020000|2024-08-25 06:57:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724569080000|2024-08-25 06:58:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724569090000|2024-08-25 06:58:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1724569100000|2024-08-25 06:58:20|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|5
1724569120000|2024-08-25 06:58:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724569210000|2024-08-25 07:00:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724569280000|2024-08-25 07:01:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724569290000|2024-08-25 07:01:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724569300000|2024-08-25 07:01:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724569310000|2024-08-25 07:01:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724569330000|2024-08-25 07:02:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724569340000|2024-08-25 07:02:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724569390000|2024-08-25 07:03:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724569580000|2024-08-25 07:06:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1724569620000|2024-08-25 07:07:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724569650000|2024-08-25 07:07:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724569690000|2024-08-25 07:08:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724569710000|2024-08-25 07:08:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724569720000|2024-08-25 07:08:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724569780000|2024-08-25 07:09:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724569790000|2024-08-25 07:09:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724569800000|2024-08-25 07:10:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724569810000|2024-08-25 07:10:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724569830000|2024-08-25 07:10:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724569840000|2024-08-25 07:10:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724569920000|2024-08-25 07:12:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1724569930000|2024-08-25 07:12:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724569940000|2024-08-25 07:12:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1724569950000|2024-08-25 07:12:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1724569960000|2024-08-25 07:12:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724569970000|2024-08-25 07:12:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724569980000|2024-08-25 07:13:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1724570000000|2024-08-25 07:13:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724570030000|2024-08-25 07:13:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724570040000|2024-08-25 07:14:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1724570080000|2024-08-25 07:14:40|10.95|10.88|10.93|10.86|10.95|10.88|10.93|10.86|5
1724570090000|2024-08-25 07:14:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724570100000|2024-08-25 07:15:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724570110000|2024-08-25 07:15:10|10.95|10.88|10.94|10.87|10.95|10.88|10.93|10.86|8
1724570120000|2024-08-25 07:15:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724570140000|2024-08-25 07:15:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1724570150000|2024-08-25 07:15:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1724570160000|2024-08-25 07:16:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724570170000|2024-08-25 07:16:10|10.92|10.85|10.94|10.87|10.94|10.87|10.92|10.85|5
1724570180000|2024-08-25 07:16:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724570190000|2024-08-25 07:16:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724570220000|2024-08-25 07:17:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1724570230000|2024-08-25 07:17:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1724570240000|2024-08-25 07:17:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724570250000|2024-08-25 07:17:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724570260000|2024-08-25 07:17:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724570270000|2024-08-25 07:17:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724570280000|2024-08-25 07:18:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724570290000|2024-08-25 07:18:10|10.9|10.83|10.91|10.84|10.92|10.85|10.9|10.83|4
1724570300000|2024-08-25 07:18:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724570310000|2024-08-25 07:18:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1724570320000|2024-08-25 07:18:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1724570330000|2024-08-25 07:18:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1724570340000|2024-08-25 07:19:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1724570360000|2024-08-25 07:19:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724570370000|2024-08-25 07:19:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724570380000|2024-08-25 07:19:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724570400000|2024-08-25 07:20:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724570420000|2024-08-25 07:20:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724570470000|2024-08-25 07:21:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724570480000|2024-08-25 07:21:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1724570490000|2024-08-25 07:21:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724570500000|2024-08-25 07:21:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724570510000|2024-08-25 07:21:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724570520000|2024-08-25 07:22:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724570530000|2024-08-25 07:22:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724570540000|2024-08-25 07:22:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724570550000|2024-08-25 07:22:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724570570000|2024-08-25 07:22:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724570580000|2024-08-25 07:23:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1724570600000|2024-08-25 07:23:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724570610000|2024-08-25 07:23:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724570620000|2024-08-25 07:23:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724570660000|2024-08-25 07:24:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724570680000|2024-08-25 07:24:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724570690000|2024-08-25 07:24:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724570700000|2024-08-25 07:25:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724570710000|2024-08-25 07:25:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724570720000|2024-08-25 07:25:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724570750000|2024-08-25 07:25:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1724570760000|2024-08-25 07:26:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1724570770000|2024-08-25 07:26:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724570800000|2024-08-25 07:26:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1724570820000|2024-08-25 07:27:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724570830000|2024-08-25 07:27:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724570860000|2024-08-25 07:27:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724570880000|2024-08-25 07:28:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724570890000|2024-08-25 07:28:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724570910000|2024-08-25 07:28:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724570920000|2024-08-25 07:28:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724570980000|2024-08-25 07:29:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724571010000|2024-08-25 07:30:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724571020000|2024-08-25 07:30:20|10.95|10.88|10.93|10.86|10.95|10.88|10.93|10.86|5
1724571030000|2024-08-25 07:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724571040000|2024-08-25 07:30:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1724571060000|2024-08-25 07:31:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724571070000|2024-08-25 07:31:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724571080000|2024-08-25 07:31:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724571090000|2024-08-25 07:31:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724571100000|2024-08-25 07:31:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724571110000|2024-08-25 07:31:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724571130000|2024-08-25 07:32:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724571140000|2024-08-25 07:32:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1724571150000|2024-08-25 07:32:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724571170000|2024-08-25 07:32:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724571220000|2024-08-25 07:33:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1724571230000|2024-08-25 07:33:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724571280000|2024-08-25 07:34:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724571300000|2024-08-25 07:35:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724571340000|2024-08-25 07:35:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724571360000|2024-08-25 07:36:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724571380000|2024-08-25 07:36:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1724571400000|2024-08-25 07:36:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724571410000|2024-08-25 07:36:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724571420000|2024-08-25 07:37:00|10.9|10.83|10.89|10.82|10.91|10.84|10.89|10.82|4
1724571430000|2024-08-25 07:37:10|10.88|10.81|10.87|10.8|10.89|10.82|10.87|10.8|4
1724571440000|2024-08-25 07:37:20|10.88|10.81|10.87|10.8|10.88|10.81|10.86|10.79|8
1724571450000|2024-08-25 07:37:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724571460000|2024-08-25 07:37:40|10.85|10.78|10.86|10.79|10.87|10.8|10.85|10.78|4
1724571480000|2024-08-25 07:38:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1724571490000|2024-08-25 07:38:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724571500000|2024-08-25 07:38:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1724571510000|2024-08-25 07:38:30|10.86|10.79|10.85|10.78|10.87|10.8|10.85|10.78|8
1724571520000|2024-08-25 07:38:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1724571530000|2024-08-25 07:38:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1724571560000|2024-08-25 07:39:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|7
1724571570000|2024-08-25 07:39:30|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|7
1724571590000|2024-08-25 07:39:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1724571600000|2024-08-25 07:40:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724571630000|2024-08-25 07:40:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724571640000|2024-08-25 07:40:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1724571650000|2024-08-25 07:40:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724571660000|2024-08-25 07:41:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1724571680000|2024-08-25 07:41:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1724571690000|2024-08-25 07:41:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1724571710000|2024-08-25 07:41:50|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1724571720000|2024-08-25 07:42:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724571730000|2024-08-25 07:42:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1724571750000|2024-08-25 07:42:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724571760000|2024-08-25 07:42:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1724571770000|2024-08-25 07:42:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1724571780000|2024-08-25 07:43:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1724571790000|2024-08-25 07:43:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1724571800000|2024-08-25 07:43:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724571810000|2024-08-25 07:43:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724571820000|2024-08-25 07:43:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724571830000|2024-08-25 07:43:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1724571850000|2024-08-25 07:44:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1724571870000|2024-08-25 07:44:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1724571890000|2024-08-25 07:44:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724571900000|2024-08-25 07:45:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724571920000|2024-08-25 07:45:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1724571940000|2024-08-25 07:45:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724571950000|2024-08-25 07:45:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724571960000|2024-08-25 07:46:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1724571970000|2024-08-25 07:46:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1724571980000|2024-08-25 07:46:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1724572000000|2024-08-25 07:46:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1724572010000|2024-08-25 07:46:50|10.88|10.81|10.86|10.79|10.88|10.81|10.86|10.79|5
1724572020000|2024-08-25 07:47:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|7
1724572030000|2024-08-25 07:47:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572050000|2024-08-25 07:47:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1724572060000|2024-08-25 07:47:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572070000|2024-08-25 07:47:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724572080000|2024-08-25 07:48:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724572090000|2024-08-25 07:48:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724572100000|2024-08-25 07:48:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1724572110000|2024-08-25 07:48:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1724572130000|2024-08-25 07:48:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572140000|2024-08-25 07:49:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1724572160000|2024-08-25 07:49:20|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1724572170000|2024-08-25 07:49:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1724572180000|2024-08-25 07:49:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724572190000|2024-08-25 07:49:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572200000|2024-08-25 07:50:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1724572210000|2024-08-25 07:50:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1724572220000|2024-08-25 07:50:20|10.85|10.78|10.87|10.8|10.87|10.8|10.85|10.78|5
1724572230000|2024-08-25 07:50:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1724572240000|2024-08-25 07:50:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572250000|2024-08-25 07:50:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724572260000|2024-08-25 07:51:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1724572270000|2024-08-25 07:51:10|10.85|10.78|10.86|10.79|10.87|10.8|10.85|10.78|4
1724572280000|2024-08-25 07:51:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724572320000|2024-08-25 07:52:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1724572330000|2024-08-25 07:52:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1724572380000|2024-08-25 07:53:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724572400000|2024-08-25 07:53:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724572410000|2024-08-25 07:53:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724572420000|2024-08-25 07:53:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1724572430000|2024-08-25 07:53:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1724572440000|2024-08-25 07:54:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724572460000|2024-08-25 07:54:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724572470000|2024-08-25 07:54:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724572480000|2024-08-25 07:54:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1724572490000|2024-08-25 07:54:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1724572510000|2024-08-25 07:55:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1724572550000|2024-08-25 07:55:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|5
1724572560000|2024-08-25 07:56:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572570000|2024-08-25 07:56:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724572590000|2024-08-25 07:56:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572600000|2024-08-25 07:56:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724572620000|2024-08-25 07:57:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724572670000|2024-08-25 07:57:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1724572730000|2024-08-25 07:58:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1724572790000|2024-08-25 07:59:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724572800000|2024-08-25 08:00:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|5
1724572810000|2024-08-25 08:00:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572820000|2024-08-25 08:00:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1724572830000|2024-08-25 08:00:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1724572860000|2024-08-25 08:01:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572870000|2024-08-25 08:01:10|10.87|10.8|10.85|10.78|10.87|10.8|10.85|10.78|3
1724572890000|2024-08-25 08:01:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1724572900000|2024-08-25 08:01:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724572910000|2024-08-25 08:01:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1724572920000|2024-08-25 08:02:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1724572930000|2024-08-25 08:02:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724572950000|2024-08-25 08:02:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572970000|2024-08-25 08:02:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724572980000|2024-08-25 08:03:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724572990000|2024-08-25 08:03:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1724573000000|2024-08-25 08:03:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724573010000|2024-08-25 08:03:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724573030000|2024-08-25 08:03:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1724573040000|2024-08-25 08:04:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1724573050000|2024-08-25 08:04:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1724573060000|2024-08-25 08:04:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724573080000|2024-08-25 08:04:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1724573100000|2024-08-25 08:05:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724573110000|2024-08-25 08:05:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|7
1724573120000|2024-08-25 08:05:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724573130000|2024-08-25 08:05:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724573140000|2024-08-25 08:05:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1724573150000|2024-08-25 08:05:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724573170000|2024-08-25 08:06:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724573190000|2024-08-25 08:06:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724573200000|2024-08-25 08:06:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1724573220000|2024-08-25 08:07:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1724573250000|2024-08-25 08:07:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724573260000|2024-08-25 08:07:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724573280000|2024-08-25 08:08:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1724573290000|2024-08-25 08:08:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724573340000|2024-08-25 08:09:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1724573360000|2024-08-25 08:09:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1724573370000|2024-08-25 08:09:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1724573380000|2024-08-25 08:09:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724573390000|2024-08-25 08:09:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724573400000|2024-08-25 08:10:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724573420000|2024-08-25 08:10:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1724573430000|2024-08-25 08:10:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724573450000|2024-08-25 08:10:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724573460000|2024-08-25 08:11:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724573470000|2024-08-25 08:11:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724573480000|2024-08-25 08:11:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724573500000|2024-08-25 08:11:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724573510000|2024-08-25 08:11:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724573540000|2024-08-25 08:12:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724573560000|2024-08-25 08:12:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724573690000|2024-08-25 08:14:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724573700000|2024-08-25 08:15:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1724573710000|2024-08-25 08:15:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724573720000|2024-08-25 08:15:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724573740000|2024-08-25 08:15:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724573760000|2024-08-25 08:16:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724573770000|2024-08-25 08:16:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724573800000|2024-08-25 08:16:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724573820000|2024-08-25 08:17:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724573840000|2024-08-25 08:17:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724573850000|2024-08-25 08:17:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724573880000|2024-08-25 08:18:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724573890000|2024-08-25 08:18:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1724573900000|2024-08-25 08:18:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724573950000|2024-08-25 08:19:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1724574030000|2024-08-25 08:20:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724574040000|2024-08-25 08:20:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724574050000|2024-08-25 08:20:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574080000|2024-08-25 08:21:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724574090000|2024-08-25 08:21:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724574100000|2024-08-25 08:21:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574140000|2024-08-25 08:22:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724574150000|2024-08-25 08:22:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724574160000|2024-08-25 08:22:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1724574180000|2024-08-25 08:23:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724574190000|2024-08-25 08:23:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1724574200000|2024-08-25 08:23:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724574210000|2024-08-25 08:23:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|9
1724574240000|2024-08-25 08:24:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724574250000|2024-08-25 08:24:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724574380000|2024-08-25 08:26:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724574390000|2024-08-25 08:26:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574400000|2024-08-25 08:26:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724574430000|2024-08-25 08:27:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724574540000|2024-08-25 08:29:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724574600000|2024-08-25 08:30:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1724574610000|2024-08-25 08:30:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724574660000|2024-08-25 08:31:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724574670000|2024-08-25 08:31:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724574730000|2024-08-25 08:32:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574780000|2024-08-25 08:33:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724574800000|2024-08-25 08:33:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574830000|2024-08-25 08:33:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724574870000|2024-08-25 08:34:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574910000|2024-08-25 08:35:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724574920000|2024-08-25 08:35:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724574930000|2024-08-25 08:35:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574940000|2024-08-25 08:35:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724574950000|2024-08-25 08:35:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724574960000|2024-08-25 08:36:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724574980000|2024-08-25 08:36:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724574990000|2024-08-25 08:36:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724575090000|2024-08-25 08:38:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724575100000|2024-08-25 08:38:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724575140000|2024-08-25 08:39:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724575200000|2024-08-25 08:40:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724575250000|2024-08-25 08:40:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724575280000|2024-08-25 08:41:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724575300000|2024-08-25 08:41:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724575360000|2024-08-25 08:42:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724575410000|2024-08-25 08:43:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724575430000|2024-08-25 08:43:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724575440000|2024-08-25 08:44:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724575510000|2024-08-25 08:45:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724575520000|2024-08-25 08:45:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724575590000|2024-08-25 08:46:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724575670000|2024-08-25 08:47:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724575680000|2024-08-25 08:48:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724575780000|2024-08-25 08:49:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724575790000|2024-08-25 08:49:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724575810000|2024-08-25 08:50:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724575920000|2024-08-25 08:52:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724575990000|2024-08-25 08:53:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576030000|2024-08-25 08:53:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576060000|2024-08-25 08:54:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576070000|2024-08-25 08:54:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724576080000|2024-08-25 08:54:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576120000|2024-08-25 08:55:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576130000|2024-08-25 08:55:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576180000|2024-08-25 08:56:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576200000|2024-08-25 08:56:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576230000|2024-08-25 08:57:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576310000|2024-08-25 08:58:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576350000|2024-08-25 08:59:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724576360000|2024-08-25 08:59:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724576380000|2024-08-25 08:59:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576390000|2024-08-25 08:59:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576400000|2024-08-25 09:00:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576410000|2024-08-25 09:00:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576430000|2024-08-25 09:00:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576440000|2024-08-25 09:00:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724576460000|2024-08-25 09:01:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724576470000|2024-08-25 09:01:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576490000|2024-08-25 09:01:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724576530000|2024-08-25 09:02:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1724576550000|2024-08-25 09:02:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576560000|2024-08-25 09:02:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724576580000|2024-08-25 09:03:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724576600000|2024-08-25 09:03:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576620000|2024-08-25 09:03:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576630000|2024-08-25 09:03:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576640000|2024-08-25 09:04:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576700000|2024-08-25 09:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576710000|2024-08-25 09:05:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724576720000|2024-08-25 09:05:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724576730000|2024-08-25 09:05:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724576780000|2024-08-25 09:06:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1724576790000|2024-08-25 09:06:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724576800000|2024-08-25 09:06:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724576810000|2024-08-25 09:06:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724576830000|2024-08-25 09:07:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724576870000|2024-08-25 09:07:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724576910000|2024-08-25 09:08:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724576950000|2024-08-25 09:09:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724576970000|2024-08-25 09:09:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724576990000|2024-08-25 09:09:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724577000000|2024-08-25 09:10:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|13
1724577010000|2024-08-25 09:10:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1724577030000|2024-08-25 09:10:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724577040000|2024-08-25 09:10:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|8
1724577130000|2024-08-25 09:12:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724577140000|2024-08-25 09:12:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724577240000|2024-08-25 09:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724577300000|2024-08-25 09:15:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724577310000|2024-08-25 09:15:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1724577360000|2024-08-25 09:16:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577420000|2024-08-25 09:17:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724577430000|2024-08-25 09:17:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724577450000|2024-08-25 09:17:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577530000|2024-08-25 09:18:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724577540000|2024-08-25 09:19:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577590000|2024-08-25 09:19:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724577600000|2024-08-25 09:20:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577630000|2024-08-25 09:20:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724577650000|2024-08-25 09:20:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724577660000|2024-08-25 09:21:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724577670000|2024-08-25 09:21:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577680000|2024-08-25 09:21:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724577730000|2024-08-25 09:22:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724577750000|2024-08-25 09:22:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724577810000|2024-08-25 09:23:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724577860000|2024-08-25 09:24:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577870000|2024-08-25 09:24:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724577930000|2024-08-25 09:25:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724577950000|2024-08-25 09:25:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724578070000|2024-08-25 09:27:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724578080000|2024-08-25 09:28:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578210000|2024-08-25 09:30:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724578220000|2024-08-25 09:30:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724578310000|2024-08-25 09:31:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578320000|2024-08-25 09:32:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724578330000|2024-08-25 09:32:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578380000|2024-08-25 09:33:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724578390000|2024-08-25 09:33:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724578420000|2024-08-25 09:33:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724578430000|2024-08-25 09:33:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724578440000|2024-08-25 09:34:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578470000|2024-08-25 09:34:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724578480000|2024-08-25 09:34:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724578490000|2024-08-25 09:34:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724578520000|2024-08-25 09:35:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724578570000|2024-08-25 09:36:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578600000|2024-08-25 09:36:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724578610000|2024-08-25 09:36:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724578620000|2024-08-25 09:37:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578650000|2024-08-25 09:37:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1724578660000|2024-08-25 09:37:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724578720000|2024-08-25 09:38:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578770000|2024-08-25 09:39:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724578810000|2024-08-25 09:40:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724578820000|2024-08-25 09:40:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724578880000|2024-08-25 09:41:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724578930000|2024-08-25 09:42:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724578960000|2024-08-25 09:42:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724578990000|2024-08-25 09:43:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579000000|2024-08-25 09:43:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579130000|2024-08-25 09:45:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724579140000|2024-08-25 09:45:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724579170000|2024-08-25 09:46:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724579190000|2024-08-25 09:46:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579260000|2024-08-25 09:47:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724579270000|2024-08-25 09:47:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579320000|2024-08-25 09:48:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|8
1724579330000|2024-08-25 09:48:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579340000|2024-08-25 09:49:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579350000|2024-08-25 09:49:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579360000|2024-08-25 09:49:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724579370000|2024-08-25 09:49:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724579380000|2024-08-25 09:49:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579390000|2024-08-25 09:49:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724579400000|2024-08-25 09:50:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579600000|2024-08-25 09:53:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579610000|2024-08-25 09:53:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724579620000|2024-08-25 09:53:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579640000|2024-08-25 09:54:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724579670000|2024-08-25 09:54:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579700000|2024-08-25 09:55:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579740000|2024-08-25 09:55:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579810000|2024-08-25 09:56:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579840000|2024-08-25 09:57:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579860000|2024-08-25 09:57:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579870000|2024-08-25 09:57:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724579910000|2024-08-25 09:58:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579930000|2024-08-25 09:58:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724579950000|2024-08-25 09:59:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724579960000|2024-08-25 09:59:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724580010000|2024-08-25 10:00:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724580020000|2024-08-25 10:00:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724580040000|2024-08-25 10:00:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724580050000|2024-08-25 10:00:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724580070000|2024-08-25 10:01:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724580140000|2024-08-25 10:02:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580210000|2024-08-25 10:03:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1724580220000|2024-08-25 10:03:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724580250000|2024-08-25 10:04:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580290000|2024-08-25 10:04:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580300000|2024-08-25 10:05:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580350000|2024-08-25 10:05:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580380000|2024-08-25 10:06:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580390000|2024-08-25 10:06:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724580400000|2024-08-25 10:06:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580440000|2024-08-25 10:07:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580450000|2024-08-25 10:07:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580500000|2024-08-25 10:08:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724580520000|2024-08-25 10:08:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|7
1724580580000|2024-08-25 10:09:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724580590000|2024-08-25 10:09:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724580610000|2024-08-25 10:10:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1724580630000|2024-08-25 10:10:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580650000|2024-08-25 10:10:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580660000|2024-08-25 10:11:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580680000|2024-08-25 10:11:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580730000|2024-08-25 10:12:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580820000|2024-08-25 10:13:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724580840000|2024-08-25 10:14:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724580860000|2024-08-25 10:14:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724580950000|2024-08-25 10:15:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724580970000|2024-08-25 10:16:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724581000000|2024-08-25 10:16:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724581010000|2024-08-25 10:16:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724581020000|2024-08-25 10:17:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724581050000|2024-08-25 10:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724581110000|2024-08-25 10:18:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724581150000|2024-08-25 10:19:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724581160000|2024-08-25 10:19:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724581190000|2024-08-25 10:19:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724581210000|2024-08-25 10:20:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724581260000|2024-08-25 10:21:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581270000|2024-08-25 10:21:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724581310000|2024-08-25 10:21:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581390000|2024-08-25 10:23:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724581490000|2024-08-25 10:24:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581500000|2024-08-25 10:25:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724581520000|2024-08-25 10:25:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581550000|2024-08-25 10:25:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724581630000|2024-08-25 10:27:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581640000|2024-08-25 10:27:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724581830000|2024-08-25 10:30:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724581840000|2024-08-25 10:30:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581850000|2024-08-25 10:30:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724581860000|2024-08-25 10:31:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724581880000|2024-08-25 10:31:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724581910000|2024-08-25 10:31:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724581920000|2024-08-25 10:32:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724581930000|2024-08-25 10:32:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1724581940000|2024-08-25 10:32:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1724581950000|2024-08-25 10:32:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724582010000|2024-08-25 10:33:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724582040000|2024-08-25 10:34:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724582050000|2024-08-25 10:34:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724582120000|2024-08-25 10:35:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724582150000|2024-08-25 10:35:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724582160000|2024-08-25 10:36:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1724582170000|2024-08-25 10:36:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1724582180000|2024-08-25 10:36:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724582190000|2024-08-25 10:36:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724582200000|2024-08-25 10:36:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1724582210000|2024-08-25 10:36:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724582280000|2024-08-25 10:38:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1724582290000|2024-08-25 10:38:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|10
1724582300000|2024-08-25 10:38:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1724582360000|2024-08-25 10:39:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724582370000|2024-08-25 10:39:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1724582390000|2024-08-25 10:39:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1724582660000|2024-08-25 10:44:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724582680000|2024-08-25 10:44:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724582700000|2024-08-25 10:45:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724582730000|2024-08-25 10:45:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724582740000|2024-08-25 10:45:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724582760000|2024-08-25 10:46:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1724582770000|2024-08-25 10:46:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724582790000|2024-08-25 10:46:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724582800000|2024-08-25 10:46:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724582810000|2024-08-25 10:46:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724582820000|2024-08-25 10:47:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724582830000|2024-08-25 10:47:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724582840000|2024-08-25 10:47:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724582850000|2024-08-25 10:47:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724582860000|2024-08-25 10:47:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724582870000|2024-08-25 10:47:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|8
1724582900000|2024-08-25 10:48:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724582910000|2024-08-25 10:48:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724582920000|2024-08-25 10:48:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|10
1724582930000|2024-08-25 10:48:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724582940000|2024-08-25 10:49:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1724583000000|2024-08-25 10:50:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1724583010000|2024-08-25 10:50:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724583090000|2024-08-25 10:51:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724583150000|2024-08-25 10:52:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724583170000|2024-08-25 10:52:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724583180000|2024-08-25 10:53:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724583200000|2024-08-25 10:53:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724583220000|2024-08-25 10:53:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724583260000|2024-08-25 10:54:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724583300000|2024-08-25 10:55:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724583370000|2024-08-25 10:56:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724583380000|2024-08-25 10:56:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724583400000|2024-08-25 10:56:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724583580000|2024-08-25 10:59:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724583590000|2024-08-25 10:59:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724583610000|2024-08-25 11:00:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724583620000|2024-08-25 11:00:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724583660000|2024-08-25 11:01:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724583690000|2024-08-25 11:01:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724583860000|2024-08-25 11:04:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724583870000|2024-08-25 11:04:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724583970000|2024-08-25 11:06:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724583980000|2024-08-25 11:06:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724584030000|2024-08-25 11:07:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724584050000|2024-08-25 11:07:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724584070000|2024-08-25 11:07:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724584080000|2024-08-25 11:08:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724584170000|2024-08-25 11:09:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724584230000|2024-08-25 11:10:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724584270000|2024-08-25 11:11:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724584320000|2024-08-25 11:12:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724584420000|2024-08-25 11:13:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724584430000|2024-08-25 11:13:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724584440000|2024-08-25 11:14:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724584460000|2024-08-25 11:14:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724584560000|2024-08-25 11:16:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1724584610000|2024-08-25 11:16:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|9
1724584620000|2024-08-25 11:17:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1724584640000|2024-08-25 11:17:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724584680000|2024-08-25 11:18:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724584690000|2024-08-25 11:18:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724584710000|2024-08-25 11:18:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724584720000|2024-08-25 11:18:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724584740000|2024-08-25 11:19:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724584820000|2024-08-25 11:20:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724584870000|2024-08-25 11:21:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724584880000|2024-08-25 11:21:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724584910000|2024-08-25 11:21:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724584990000|2024-08-25 11:23:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724585000000|2024-08-25 11:23:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724585010000|2024-08-25 11:23:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724585110000|2024-08-25 11:25:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724585130000|2024-08-25 11:25:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724585140000|2024-08-25 11:25:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1724585150000|2024-08-25 11:25:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|17
1724585160000|2024-08-25 11:26:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1724585170000|2024-08-25 11:26:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724585180000|2024-08-25 11:26:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724585190000|2024-08-25 11:26:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724585220000|2024-08-25 11:27:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724585270000|2024-08-25 11:27:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1724585300000|2024-08-25 11:28:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724585320000|2024-08-25 11:28:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724585420000|2024-08-25 11:30:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724585430000|2024-08-25 11:30:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724585450000|2024-08-25 11:30:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724585480000|2024-08-25 11:31:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724585530000|2024-08-25 11:32:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724585540000|2024-08-25 11:32:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1724585550000|2024-08-25 11:32:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1724585560000|2024-08-25 11:32:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724585570000|2024-08-25 11:32:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724585620000|2024-08-25 11:33:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1724585630000|2024-08-25 11:33:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724585640000|2024-08-25 11:34:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724585650000|2024-08-25 11:34:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724585670000|2024-08-25 11:34:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724585700000|2024-08-25 11:35:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724585730000|2024-08-25 11:35:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724585740000|2024-08-25 11:35:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724585770000|2024-08-25 11:36:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724585800000|2024-08-25 11:36:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724585810000|2024-08-25 11:36:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1724585980000|2024-08-25 11:39:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724585990000|2024-08-25 11:39:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724586000000|2024-08-25 11:40:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724586020000|2024-08-25 11:40:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724586050000|2024-08-25 11:40:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724586080000|2024-08-25 11:41:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724586130000|2024-08-25 11:42:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724586140000|2024-08-25 11:42:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724586320000|2024-08-25 11:45:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724586350000|2024-08-25 11:45:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724586380000|2024-08-25 11:46:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724586390000|2024-08-25 11:46:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724586430000|2024-08-25 11:47:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1724586470000|2024-08-25 11:47:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724586490000|2024-08-25 11:48:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724586520000|2024-08-25 11:48:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724586720000|2024-08-25 11:52:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724586750000|2024-08-25 11:52:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724586820000|2024-08-25 11:53:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724586840000|2024-08-25 11:54:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724586860000|2024-08-25 11:54:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724586910000|2024-08-25 11:55:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724586970000|2024-08-25 11:56:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724587000000|2024-08-25 11:56:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724587050000|2024-08-25 11:57:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724587070000|2024-08-25 11:57:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724587130000|2024-08-25 11:58:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724587140000|2024-08-25 11:59:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724587150000|2024-08-25 11:59:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724587270000|2024-08-25 12:01:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724587280000|2024-08-25 12:01:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724587340000|2024-08-25 12:02:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724587380000|2024-08-25 12:03:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724587390000|2024-08-25 12:03:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724587530000|2024-08-25 12:05:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724587550000|2024-08-25 12:05:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724587560000|2024-08-25 12:06:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724587570000|2024-08-25 12:06:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724587710000|2024-08-25 12:08:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724587840000|2024-08-25 12:10:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724587870000|2024-08-25 12:11:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724587880000|2024-08-25 12:11:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724587930000|2024-08-25 12:12:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724587960000|2024-08-25 12:12:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724587990000|2024-08-25 12:13:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724588000000|2024-08-25 12:13:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724588130000|2024-08-25 12:15:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724588150000|2024-08-25 12:15:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724588210000|2024-08-25 12:16:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724588230000|2024-08-25 12:17:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724588260000|2024-08-25 12:17:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724588320000|2024-08-25 12:18:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724588330000|2024-08-25 12:18:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724588340000|2024-08-25 12:19:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724588410000|2024-08-25 12:20:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724588420000|2024-08-25 12:20:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724588430000|2024-08-25 12:20:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724588440000|2024-08-25 12:20:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1724588560000|2024-08-25 12:22:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724588660000|2024-08-25 12:24:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724588690000|2024-08-25 12:24:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724588700000|2024-08-25 12:25:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724588760000|2024-08-25 12:26:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724588770000|2024-08-25 12:26:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724588810000|2024-08-25 12:26:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724588820000|2024-08-25 12:27:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724588830000|2024-08-25 12:27:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1724588860000|2024-08-25 12:27:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724588950000|2024-08-25 12:29:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724588960000|2024-08-25 12:29:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724589020000|2024-08-25 12:30:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724589040000|2024-08-25 12:30:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724589080000|2024-08-25 12:31:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724589140000|2024-08-25 12:32:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724589260000|2024-08-25 12:34:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724589270000|2024-08-25 12:34:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724589320000|2024-08-25 12:35:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724589330000|2024-08-25 12:35:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724589450000|2024-08-25 12:37:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724589490000|2024-08-25 12:38:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724589690000|2024-08-25 12:41:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724589730000|2024-08-25 12:42:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724589910000|2024-08-25 12:45:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724589930000|2024-08-25 12:45:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724589940000|2024-08-25 12:45:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724589970000|2024-08-25 12:46:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1724589980000|2024-08-25 12:46:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724590010000|2024-08-25 12:46:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724590020000|2024-08-25 12:47:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724590030000|2024-08-25 12:47:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724590090000|2024-08-25 12:48:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724590100000|2024-08-25 12:48:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1724590210000|2024-08-25 12:50:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724590220000|2024-08-25 12:50:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724590290000|2024-08-25 12:51:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724590300000|2024-08-25 12:51:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1724590330000|2024-08-25 12:52:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724590340000|2024-08-25 12:52:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724590350000|2024-08-25 12:52:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724590360000|2024-08-25 12:52:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724590440000|2024-08-25 12:54:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724590450000|2024-08-25 12:54:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724590530000|2024-08-25 12:55:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724590540000|2024-08-25 12:55:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724590550000|2024-08-25 12:55:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724590640000|2024-08-25 12:57:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724590650000|2024-08-25 12:57:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724590660000|2024-08-25 12:57:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724590670000|2024-08-25 12:57:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724590680000|2024-08-25 12:58:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724590690000|2024-08-25 12:58:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724590710000|2024-08-25 12:58:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724590820000|2024-08-25 13:00:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724590890000|2024-08-25 13:01:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724590940000|2024-08-25 13:02:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724590950000|2024-08-25 13:02:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724591010000|2024-08-25 13:03:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724591020000|2024-08-25 13:03:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724591040000|2024-08-25 13:04:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724591130000|2024-08-25 13:05:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724591200000|2024-08-25 13:06:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724591210000|2024-08-25 13:06:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1724591230000|2024-08-25 13:07:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724591240000|2024-08-25 13:07:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1724591270000|2024-08-25 13:07:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724591300000|2024-08-25 13:08:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1724591310000|2024-08-25 13:08:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724591410000|2024-08-25 13:10:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724591420000|2024-08-25 13:10:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1724591440000|2024-08-25 13:10:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724591460000|2024-08-25 13:11:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1724591470000|2024-08-25 13:11:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724591480000|2024-08-25 13:11:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724591490000|2024-08-25 13:11:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724591590000|2024-08-25 13:13:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724591700000|2024-08-25 13:15:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724591770000|2024-08-25 13:16:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1724591810000|2024-08-25 13:16:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1724591820000|2024-08-25 13:17:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1724591830000|2024-08-25 13:17:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724591890000|2024-08-25 13:18:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724591940000|2024-08-25 13:19:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724591950000|2024-08-25 13:19:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724591960000|2024-08-25 13:19:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724591980000|2024-08-25 13:19:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1724591990000|2024-08-25 13:19:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724592070000|2024-08-25 13:21:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724592090000|2024-08-25 13:21:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724592140000|2024-08-25 13:22:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592180000|2024-08-25 13:23:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1724592190000|2024-08-25 13:23:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1724592230000|2024-08-25 13:23:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592240000|2024-08-25 13:24:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592300000|2024-08-25 13:25:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724592340000|2024-08-25 13:25:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592350000|2024-08-25 13:25:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724592370000|2024-08-25 13:26:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592390000|2024-08-25 13:26:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1724592400000|2024-08-25 13:26:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724592410000|2024-08-25 13:26:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724592430000|2024-08-25 13:27:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592480000|2024-08-25 13:28:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592490000|2024-08-25 13:28:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724592500000|2024-08-25 13:28:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724592510000|2024-08-25 13:28:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592530000|2024-08-25 13:28:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592540000|2024-08-25 13:29:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592550000|2024-08-25 13:29:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592560000|2024-08-25 13:29:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724592580000|2024-08-25 13:29:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592590000|2024-08-25 13:29:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724592610000|2024-08-25 13:30:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724592660000|2024-08-25 13:31:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592690000|2024-08-25 13:31:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724592700000|2024-08-25 13:31:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592710000|2024-08-25 13:31:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724592730000|2024-08-25 13:32:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724592740000|2024-08-25 13:32:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592800000|2024-08-25 13:33:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592810000|2024-08-25 13:33:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724592820000|2024-08-25 13:33:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724592830000|2024-08-25 13:33:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592890000|2024-08-25 13:34:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724592900000|2024-08-25 13:35:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724592910000|2024-08-25 13:35:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724592940000|2024-08-25 13:35:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724592960000|2024-08-25 13:36:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724592970000|2024-08-25 13:36:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724593030000|2024-08-25 13:37:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724593040000|2024-08-25 13:37:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724593080000|2024-08-25 13:38:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724593100000|2024-08-25 13:38:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724593110000|2024-08-25 13:38:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724593130000|2024-08-25 13:38:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724593140000|2024-08-25 13:39:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1724593150000|2024-08-25 13:39:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724593200000|2024-08-25 13:40:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724593230000|2024-08-25 13:40:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1724593240000|2024-08-25 13:40:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724593250000|2024-08-25 13:40:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724593260000|2024-08-25 13:41:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724593320000|2024-08-25 13:42:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724593340000|2024-08-25 13:42:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724593350000|2024-08-25 13:42:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|6
1724593360000|2024-08-25 13:42:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1724593380000|2024-08-25 13:43:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724593400000|2024-08-25 13:43:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1724593410000|2024-08-25 13:43:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593420000|2024-08-25 13:43:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593470000|2024-08-25 13:44:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724593500000|2024-08-25 13:45:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1724593510000|2024-08-25 13:45:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1724593520000|2024-08-25 13:45:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724593530000|2024-08-25 13:45:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1724593540000|2024-08-25 13:45:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724593560000|2024-08-25 13:46:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724593600000|2024-08-25 13:46:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593630000|2024-08-25 13:47:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593670000|2024-08-25 13:47:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593680000|2024-08-25 13:48:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593710000|2024-08-25 13:48:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593720000|2024-08-25 13:48:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593730000|2024-08-25 13:48:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1724593740000|2024-08-25 13:49:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593760000|2024-08-25 13:49:20|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724593770000|2024-08-25 13:49:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593830000|2024-08-25 13:50:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593840000|2024-08-25 13:50:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1724593850000|2024-08-25 13:50:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1724593880000|2024-08-25 13:51:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724593900000|2024-08-25 13:51:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593910000|2024-08-25 13:51:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593930000|2024-08-25 13:52:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724593950000|2024-08-25 13:52:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|7
1724593960000|2024-08-25 13:52:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724593980000|2024-08-25 13:53:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724593990000|2024-08-25 13:53:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|10
1724594020000|2024-08-25 13:53:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724594030000|2024-08-25 13:53:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1724594120000|2024-08-25 13:55:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724594140000|2024-08-25 13:55:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724594240000|2024-08-25 13:57:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724594380000|2024-08-25 13:59:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724594410000|2024-08-25 14:00:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724594540000|2024-08-25 14:02:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724594600000|2024-08-25 14:03:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724594630000|2024-08-25 14:03:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724594660000|2024-08-25 14:04:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724594770000|2024-08-25 14:06:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724594780000|2024-08-25 14:06:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724594810000|2024-08-25 14:06:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724595160000|2024-08-25 14:12:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724595170000|2024-08-25 14:12:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724595200000|2024-08-25 14:13:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724595250000|2024-08-25 14:14:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724595260000|2024-08-25 14:14:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724595360000|2024-08-25 14:16:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724595370000|2024-08-25 14:16:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724595380000|2024-08-25 14:16:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724595390000|2024-08-25 14:16:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724595400000|2024-08-25 14:16:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724595420000|2024-08-25 14:17:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724595430000|2024-08-25 14:17:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724595440000|2024-08-25 14:17:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|6
1724595490000|2024-08-25 14:18:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724595500000|2024-08-25 14:18:20|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724595520000|2024-08-25 14:18:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724595530000|2024-08-25 14:18:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724595550000|2024-08-25 14:19:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724595560000|2024-08-25 14:19:20|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1724595580000|2024-08-25 14:19:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724595590000|2024-08-25 14:19:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724595610000|2024-08-25 14:20:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1724595630000|2024-08-25 14:20:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724595670000|2024-08-25 14:21:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724595690000|2024-08-25 14:21:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724595740000|2024-08-25 14:22:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|10
1724595750000|2024-08-25 14:22:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|8
1724595760000|2024-08-25 14:22:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|27
1724595780000|2024-08-25 14:23:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724595820000|2024-08-25 14:23:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|7
1724595830000|2024-08-25 14:23:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1724595870000|2024-08-25 14:24:30|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1724595880000|2024-08-25 14:24:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|7
1724595920000|2024-08-25 14:25:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724596020000|2024-08-25 14:27:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|8
1724596030000|2024-08-25 14:27:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724596050000|2024-08-25 14:27:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724596160000|2024-08-25 14:29:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724596210000|2024-08-25 14:30:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724596250000|2024-08-25 14:30:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1724596270000|2024-08-25 14:31:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724596300000|2024-08-25 14:31:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1724596310000|2024-08-25 14:31:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724596320000|2024-08-25 14:32:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724596330000|2024-08-25 14:32:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724596370000|2024-08-25 14:32:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724596380000|2024-08-25 14:33:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724596390000|2024-08-25 14:33:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724596420000|2024-08-25 14:33:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724596480000|2024-08-25 14:34:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724596500000|2024-08-25 14:35:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724596510000|2024-08-25 14:35:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724596580000|2024-08-25 14:36:20|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724596590000|2024-08-25 14:36:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724596650000|2024-08-25 14:37:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724596660000|2024-08-25 14:37:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724596700000|2024-08-25 14:38:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724596810000|2024-08-25 14:40:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724596830000|2024-08-25 14:40:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724596870000|2024-08-25 14:41:10|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1724596890000|2024-08-25 14:41:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724596910000|2024-08-25 14:41:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724596920000|2024-08-25 14:42:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|7
1724596930000|2024-08-25 14:42:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724596940000|2024-08-25 14:42:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724597050000|2024-08-25 14:44:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724597120000|2024-08-25 14:45:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724597140000|2024-08-25 14:45:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724597190000|2024-08-25 14:46:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724597200000|2024-08-25 14:46:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724597210000|2024-08-25 14:46:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724597280000|2024-08-25 14:48:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724597300000|2024-08-25 14:48:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724597320000|2024-08-25 14:48:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724597360000|2024-08-25 14:49:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724597430000|2024-08-25 14:50:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1724597450000|2024-08-25 14:50:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724597460000|2024-08-25 14:51:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724597530000|2024-08-25 14:52:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724597590000|2024-08-25 14:53:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724597700000|2024-08-25 14:55:00|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724597710000|2024-08-25 14:55:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724597730000|2024-08-25 14:55:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724597750000|2024-08-25 14:55:50|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724597770000|2024-08-25 14:56:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724597780000|2024-08-25 14:56:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724597830000|2024-08-25 14:57:10|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724597870000|2024-08-25 14:57:50|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724597890000|2024-08-25 14:58:10|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724597910000|2024-08-25 14:58:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|6
1724597950000|2024-08-25 14:59:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724597960000|2024-08-25 14:59:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724598040000|2024-08-25 15:00:40|11.07|11|11.07|11|11.08|11.01|11.07|11|5
1724598050000|2024-08-25 15:00:50|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1724598060000|2024-08-25 15:01:00|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1724598070000|2024-08-25 15:01:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|6
1724598090000|2024-08-25 15:01:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1724598100000|2024-08-25 15:01:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598130000|2024-08-25 15:02:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|12
1724598180000|2024-08-25 15:03:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724598240000|2024-08-25 15:04:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598300000|2024-08-25 15:05:00|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1724598310000|2024-08-25 15:05:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598380000|2024-08-25 15:06:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724598390000|2024-08-25 15:06:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1724598400000|2024-08-25 15:06:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1724598410000|2024-08-25 15:06:50|11.07|11|11.07|11|11.07|11|11.06|10.99|5
1724598420000|2024-08-25 15:07:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724598430000|2024-08-25 15:07:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598440000|2024-08-25 15:07:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724598540000|2024-08-25 15:09:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724598550000|2024-08-25 15:09:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724598560000|2024-08-25 15:09:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598570000|2024-08-25 15:09:30|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1724598590000|2024-08-25 15:09:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724598600000|2024-08-25 15:10:00|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724598610000|2024-08-25 15:10:10|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724598620000|2024-08-25 15:10:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724598630000|2024-08-25 15:10:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598640000|2024-08-25 15:10:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724598700000|2024-08-25 15:11:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724598720000|2024-08-25 15:12:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1724598740000|2024-08-25 15:12:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724598810000|2024-08-25 15:13:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724598910000|2024-08-25 15:15:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724598940000|2024-08-25 15:15:40|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724598960000|2024-08-25 15:16:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724598970000|2024-08-25 15:16:10|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724598980000|2024-08-25 15:16:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724598990000|2024-08-25 15:16:30|11.11|11.04|11.09|11.02|11.11|11.04|11.09|11.02|3
1724599000000|2024-08-25 15:16:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724599020000|2024-08-25 15:17:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724599070000|2024-08-25 15:17:50|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|3
1724599120000|2024-08-25 15:18:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724599150000|2024-08-25 15:19:10|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724599180000|2024-08-25 15:19:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724599190000|2024-08-25 15:19:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724599230000|2024-08-25 15:20:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724599330000|2024-08-25 15:22:10|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|4
1724599400000|2024-08-25 15:23:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724599410000|2024-08-25 15:23:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|6
1724599420000|2024-08-25 15:23:40|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|6
1724599450000|2024-08-25 15:24:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|16
1724599460000|2024-08-25 15:24:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|10
1724599470000|2024-08-25 15:24:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|9
1724599490000|2024-08-25 15:24:50|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1724599500000|2024-08-25 15:25:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724599510000|2024-08-25 15:25:10|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724599520000|2024-08-25 15:25:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724599580000|2024-08-25 15:26:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724599680000|2024-08-25 15:28:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724599720000|2024-08-25 15:28:40|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1724599790000|2024-08-25 15:29:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724599810000|2024-08-25 15:30:10|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1724599830000|2024-08-25 15:30:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724599850000|2024-08-25 15:30:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1724599880000|2024-08-25 15:31:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724599920000|2024-08-25 15:32:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724599930000|2024-08-25 15:32:10|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724599950000|2024-08-25 15:32:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724599960000|2024-08-25 15:32:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724599980000|2024-08-25 15:33:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724600030000|2024-08-25 15:33:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724600050000|2024-08-25 15:34:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724600070000|2024-08-25 15:34:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724600080000|2024-08-25 15:34:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724600110000|2024-08-25 15:35:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724600130000|2024-08-25 15:35:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724600140000|2024-08-25 15:35:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724600160000|2024-08-25 15:36:00|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724600170000|2024-08-25 15:36:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724600200000|2024-08-25 15:36:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724600220000|2024-08-25 15:37:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724600230000|2024-08-25 15:37:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724600240000|2024-08-25 15:37:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724600270000|2024-08-25 15:37:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724600280000|2024-08-25 15:38:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724600290000|2024-08-25 15:38:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724600310000|2024-08-25 15:38:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724600500000|2024-08-25 15:41:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724600540000|2024-08-25 15:42:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724600600000|2024-08-25 15:43:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724600610000|2024-08-25 15:43:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724600700000|2024-08-25 15:45:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724600720000|2024-08-25 15:45:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724600750000|2024-08-25 15:45:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724600760000|2024-08-25 15:46:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724600790000|2024-08-25 15:46:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724600840000|2024-08-25 15:47:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724600860000|2024-08-25 15:47:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724600890000|2024-08-25 15:48:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724600910000|2024-08-25 15:48:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724600920000|2024-08-25 15:48:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724600930000|2024-08-25 15:48:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724600940000|2024-08-25 15:49:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724600990000|2024-08-25 15:49:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724601000000|2024-08-25 15:50:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|6
1724601010000|2024-08-25 15:50:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724601050000|2024-08-25 15:50:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724601060000|2024-08-25 15:51:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724601070000|2024-08-25 15:51:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1724601100000|2024-08-25 15:51:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724601110000|2024-08-25 15:51:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724601130000|2024-08-25 15:52:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724601160000|2024-08-25 15:52:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724601170000|2024-08-25 15:52:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724601270000|2024-08-25 15:54:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724601280000|2024-08-25 15:54:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724601310000|2024-08-25 15:55:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724601330000|2024-08-25 15:55:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724601370000|2024-08-25 15:56:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724601390000|2024-08-25 15:56:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724601400000|2024-08-25 15:56:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724601630000|2024-08-25 16:00:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724601640000|2024-08-25 16:00:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724601660000|2024-08-25 16:01:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724601670000|2024-08-25 16:01:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724601700000|2024-08-25 16:01:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724601720000|2024-08-25 16:02:00|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724601730000|2024-08-25 16:02:10|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1724601760000|2024-08-25 16:02:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724601770000|2024-08-25 16:02:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724601780000|2024-08-25 16:03:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724601820000|2024-08-25 16:03:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724601870000|2024-08-25 16:04:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724601900000|2024-08-25 16:05:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724601960000|2024-08-25 16:06:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724602000000|2024-08-25 16:06:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724602040000|2024-08-25 16:07:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1724602050000|2024-08-25 16:07:30|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724602090000|2024-08-25 16:08:10|11.09|11.02|11.09|11.02|11.1|11.03|11.08|11.01|11
1724602100000|2024-08-25 16:08:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724602110000|2024-08-25 16:08:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|10
1724602120000|2024-08-25 16:08:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602220000|2024-08-25 16:10:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724602270000|2024-08-25 16:11:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724602340000|2024-08-25 16:12:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724602370000|2024-08-25 16:12:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724602380000|2024-08-25 16:13:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724602430000|2024-08-25 16:13:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724602440000|2024-08-25 16:14:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724602450000|2024-08-25 16:14:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724602460000|2024-08-25 16:14:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724602480000|2024-08-25 16:14:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724602490000|2024-08-25 16:14:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602500000|2024-08-25 16:15:00|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724602510000|2024-08-25 16:15:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724602520000|2024-08-25 16:15:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1724602530000|2024-08-25 16:15:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724602540000|2024-08-25 16:15:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602560000|2024-08-25 16:16:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724602570000|2024-08-25 16:16:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1724602580000|2024-08-25 16:16:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724602600000|2024-08-25 16:16:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724602610000|2024-08-25 16:16:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724602620000|2024-08-25 16:17:00|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|5
1724602650000|2024-08-25 16:17:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1724602660000|2024-08-25 16:17:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724602670000|2024-08-25 16:17:50|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724602680000|2024-08-25 16:18:00|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1724602690000|2024-08-25 16:18:10|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1724602710000|2024-08-25 16:18:30|11.07|11|11.07|11|11.08|11.01|11.07|11|7
1724602720000|2024-08-25 16:18:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602730000|2024-08-25 16:18:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724602750000|2024-08-25 16:19:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602780000|2024-08-25 16:19:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724602800000|2024-08-25 16:20:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602820000|2024-08-25 16:20:20|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724602830000|2024-08-25 16:20:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602850000|2024-08-25 16:20:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724602880000|2024-08-25 16:21:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724602910000|2024-08-25 16:21:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724602940000|2024-08-25 16:22:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724602960000|2024-08-25 16:22:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724602990000|2024-08-25 16:23:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724603070000|2024-08-25 16:24:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724603080000|2024-08-25 16:24:40|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724603100000|2024-08-25 16:25:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724603120000|2024-08-25 16:25:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724603150000|2024-08-25 16:25:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724603160000|2024-08-25 16:26:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724603190000|2024-08-25 16:26:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724603210000|2024-08-25 16:26:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1724603220000|2024-08-25 16:27:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724603230000|2024-08-25 16:27:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724603240000|2024-08-25 16:27:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724603250000|2024-08-25 16:27:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724603320000|2024-08-25 16:28:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724603350000|2024-08-25 16:29:10|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1724603370000|2024-08-25 16:29:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1724603400000|2024-08-25 16:30:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|9
1724603410000|2024-08-25 16:30:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724603460000|2024-08-25 16:31:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724603470000|2024-08-25 16:31:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724603500000|2024-08-25 16:31:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724603530000|2024-08-25 16:32:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724603600000|2024-08-25 16:33:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724603610000|2024-08-25 16:33:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724603740000|2024-08-25 16:35:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724603750000|2024-08-25 16:35:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724603760000|2024-08-25 16:36:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724603770000|2024-08-25 16:36:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724603780000|2024-08-25 16:36:20|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724603790000|2024-08-25 16:36:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724603820000|2024-08-25 16:37:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724603850000|2024-08-25 16:37:30|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724603860000|2024-08-25 16:37:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1724603920000|2024-08-25 16:38:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724603930000|2024-08-25 16:38:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724603940000|2024-08-25 16:39:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724604000000|2024-08-25 16:40:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724604030000|2024-08-25 16:40:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724604040000|2024-08-25 16:40:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724604070000|2024-08-25 16:41:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724604090000|2024-08-25 16:41:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724604150000|2024-08-25 16:42:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724604290000|2024-08-25 16:44:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724604300000|2024-08-25 16:45:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724604330000|2024-08-25 16:45:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724604370000|2024-08-25 16:46:10|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1724604410000|2024-08-25 16:46:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724604440000|2024-08-25 16:47:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1724604470000|2024-08-25 16:47:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724604480000|2024-08-25 16:48:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724604510000|2024-08-25 16:48:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1724604580000|2024-08-25 16:49:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724604590000|2024-08-25 16:49:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724604720000|2024-08-25 16:52:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724604730000|2024-08-25 16:52:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724604810000|2024-08-25 16:53:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724604820000|2024-08-25 16:53:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724604850000|2024-08-25 16:54:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1724604900000|2024-08-25 16:55:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1724604970000|2024-08-25 16:56:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724605000000|2024-08-25 16:56:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724605070000|2024-08-25 16:57:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724605100000|2024-08-25 16:58:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724605180000|2024-08-25 16:59:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724605230000|2024-08-25 17:00:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724605240000|2024-08-25 17:00:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1724605250000|2024-08-25 17:00:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724605260000|2024-08-25 17:01:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1724605320000|2024-08-25 17:02:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1724605330000|2024-08-25 17:02:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724605410000|2024-08-25 17:03:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724605430000|2024-08-25 17:03:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724605500000|2024-08-25 17:05:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724605550000|2024-08-25 17:05:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724605560000|2024-08-25 17:06:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724605570000|2024-08-25 17:06:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724605610000|2024-08-25 17:06:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724605620000|2024-08-25 17:07:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724605650000|2024-08-25 17:07:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724605720000|2024-08-25 17:08:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724605730000|2024-08-25 17:08:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1724605770000|2024-08-25 17:09:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724605800000|2024-08-25 17:10:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724605820000|2024-08-25 17:10:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724605870000|2024-08-25 17:11:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|6
1724605880000|2024-08-25 17:11:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724606000000|2024-08-25 17:13:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724606010000|2024-08-25 17:13:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1724606020000|2024-08-25 17:13:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724606030000|2024-08-25 17:13:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1724606040000|2024-08-25 17:14:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724606060000|2024-08-25 17:14:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724606070000|2024-08-25 17:14:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1724606080000|2024-08-25 17:14:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724606110000|2024-08-25 17:15:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724606120000|2024-08-25 17:15:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724606220000|2024-08-25 17:17:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724606250000|2024-08-25 17:17:30|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724606280000|2024-08-25 17:18:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724606330000|2024-08-25 17:18:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724606340000|2024-08-25 17:19:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724606350000|2024-08-25 17:19:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724606420000|2024-08-25 17:20:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1724606430000|2024-08-25 17:20:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1724606440000|2024-08-25 17:20:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724606480000|2024-08-25 17:21:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724606490000|2024-08-25 17:21:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724606510000|2024-08-25 17:21:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724606520000|2024-08-25 17:22:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724606610000|2024-08-25 17:23:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724606620000|2024-08-25 17:23:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1724606700000|2024-08-25 17:25:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724606720000|2024-08-25 17:25:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724606740000|2024-08-25 17:25:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724606760000|2024-08-25 17:26:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724606810000|2024-08-25 17:26:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724606910000|2024-08-25 17:28:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1724606920000|2024-08-25 17:28:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1724606960000|2024-08-25 17:29:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724606970000|2024-08-25 17:29:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724606980000|2024-08-25 17:29:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724606990000|2024-08-25 17:29:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724607020000|2024-08-25 17:30:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724607030000|2024-08-25 17:30:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724607050000|2024-08-25 17:30:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|18
1724607060000|2024-08-25 17:31:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|15
1724607070000|2024-08-25 17:31:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724607080000|2024-08-25 17:31:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724607150000|2024-08-25 17:32:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724607180000|2024-08-25 17:33:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|8
1724607190000|2024-08-25 17:33:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|18
1724607200000|2024-08-25 17:33:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724607220000|2024-08-25 17:33:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724607240000|2024-08-25 17:34:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|8
1724607250000|2024-08-25 17:34:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1724607260000|2024-08-25 17:34:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724607360000|2024-08-25 17:36:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724607380000|2024-08-25 17:36:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724607390000|2024-08-25 17:36:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724607440000|2024-08-25 17:37:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724607450000|2024-08-25 17:37:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1724607460000|2024-08-25 17:37:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724607530000|2024-08-25 17:38:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724607540000|2024-08-25 17:39:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724607580000|2024-08-25 17:39:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724607750000|2024-08-25 17:42:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724607760000|2024-08-25 17:42:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724607790000|2024-08-25 17:43:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724607800000|2024-08-25 17:43:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1724607810000|2024-08-25 17:43:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|7
1724607820000|2024-08-25 17:43:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724607830000|2024-08-25 17:43:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724607840000|2024-08-25 17:44:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724607970000|2024-08-25 17:46:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724607980000|2024-08-25 17:46:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724608000000|2024-08-25 17:46:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724608040000|2024-08-25 17:47:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1724608090000|2024-08-25 17:48:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724608100000|2024-08-25 17:48:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608110000|2024-08-25 17:48:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724608180000|2024-08-25 17:49:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1724608200000|2024-08-25 17:50:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608210000|2024-08-25 17:50:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724608230000|2024-08-25 17:50:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724608240000|2024-08-25 17:50:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608250000|2024-08-25 17:50:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724608260000|2024-08-25 17:51:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608270000|2024-08-25 17:51:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724608370000|2024-08-25 17:52:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|6
1724608510000|2024-08-25 17:55:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|5
1724608520000|2024-08-25 17:55:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724608570000|2024-08-25 17:56:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724608580000|2024-08-25 17:56:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724608590000|2024-08-25 17:56:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724608610000|2024-08-25 17:56:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724608620000|2024-08-25 17:57:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608630000|2024-08-25 17:57:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724608650000|2024-08-25 17:57:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|12
1724608660000|2024-08-25 17:57:40|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724608700000|2024-08-25 17:58:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1724608710000|2024-08-25 17:58:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608830000|2024-08-25 18:00:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724608840000|2024-08-25 18:00:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608870000|2024-08-25 18:01:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724608880000|2024-08-25 18:01:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724608890000|2024-08-25 18:01:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724608920000|2024-08-25 18:02:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609030000|2024-08-25 18:03:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1724609050000|2024-08-25 18:04:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609090000|2024-08-25 18:04:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609140000|2024-08-25 18:05:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724609160000|2024-08-25 18:06:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724609200000|2024-08-25 18:06:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609210000|2024-08-25 18:06:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724609220000|2024-08-25 18:07:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724609230000|2024-08-25 18:07:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609250000|2024-08-25 18:07:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609290000|2024-08-25 18:08:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609340000|2024-08-25 18:09:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609360000|2024-08-25 18:09:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1724609370000|2024-08-25 18:09:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724609530000|2024-08-25 18:12:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609550000|2024-08-25 18:12:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609570000|2024-08-25 18:12:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724609580000|2024-08-25 18:13:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609610000|2024-08-25 18:13:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724609650000|2024-08-25 18:14:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724609660000|2024-08-25 18:14:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724609700000|2024-08-25 18:15:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609810000|2024-08-25 18:16:50|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724609850000|2024-08-25 18:17:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609860000|2024-08-25 18:17:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724609870000|2024-08-25 18:17:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724609880000|2024-08-25 18:18:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724609890000|2024-08-25 18:18:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724609930000|2024-08-25 18:18:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724609980000|2024-08-25 18:19:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724610020000|2024-08-25 18:20:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724610040000|2024-08-25 18:20:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724610050000|2024-08-25 18:20:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724610190000|2024-08-25 18:23:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724610200000|2024-08-25 18:23:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724610210000|2024-08-25 18:23:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724610230000|2024-08-25 18:23:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724610250000|2024-08-25 18:24:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724610320000|2024-08-25 18:25:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724610540000|2024-08-25 18:29:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724610700000|2024-08-25 18:31:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724610710000|2024-08-25 18:31:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724610720000|2024-08-25 18:32:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1724610780000|2024-08-25 18:33:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724610880000|2024-08-25 18:34:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724610930000|2024-08-25 18:35:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724610970000|2024-08-25 18:36:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724611000000|2024-08-25 18:36:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724611020000|2024-08-25 18:37:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724611030000|2024-08-25 18:37:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724611080000|2024-08-25 18:38:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724611090000|2024-08-25 18:38:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724611120000|2024-08-25 18:38:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724611200000|2024-08-25 18:40:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724611210000|2024-08-25 18:40:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724611240000|2024-08-25 18:40:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724611400000|2024-08-25 18:43:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724611410000|2024-08-25 18:43:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724611440000|2024-08-25 18:44:00|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1724611450000|2024-08-25 18:44:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724611610000|2024-08-25 18:46:50|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724611620000|2024-08-25 18:47:00|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724611630000|2024-08-25 18:47:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724611740000|2024-08-25 18:49:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724611750000|2024-08-25 18:49:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724611760000|2024-08-25 18:49:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724611770000|2024-08-25 18:49:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724611780000|2024-08-25 18:49:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724611810000|2024-08-25 18:50:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724611910000|2024-08-25 18:51:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724611920000|2024-08-25 18:52:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|6
1724612020000|2024-08-25 18:53:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724612060000|2024-08-25 18:54:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724612080000|2024-08-25 18:54:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724612150000|2024-08-25 18:55:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724612210000|2024-08-25 18:56:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724612220000|2024-08-25 18:57:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1724612310000|2024-08-25 18:58:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724612320000|2024-08-25 18:58:40|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|7
1724612330000|2024-08-25 18:58:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1724612470000|2024-08-25 19:01:10|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724612490000|2024-08-25 19:01:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724612510000|2024-08-25 19:01:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724612520000|2024-08-25 19:02:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1724612530000|2024-08-25 19:02:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724612580000|2024-08-25 19:03:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724612590000|2024-08-25 19:03:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724612600000|2024-08-25 19:03:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1724612620000|2024-08-25 19:03:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724612630000|2024-08-25 19:03:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724612750000|2024-08-25 19:05:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724612760000|2024-08-25 19:06:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|7
1724612780000|2024-08-25 19:06:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724612850000|2024-08-25 19:07:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724612860000|2024-08-25 19:07:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724612940000|2024-08-25 19:09:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724612950000|2024-08-25 19:09:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724612980000|2024-08-25 19:09:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724612990000|2024-08-25 19:09:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724613000000|2024-08-25 19:10:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724613010000|2024-08-25 19:10:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724613040000|2024-08-25 19:10:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1724613100000|2024-08-25 19:11:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724613150000|2024-08-25 19:12:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724613160000|2024-08-25 19:12:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724613240000|2024-08-25 19:14:00|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724613250000|2024-08-25 19:14:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724613330000|2024-08-25 19:15:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1724613370000|2024-08-25 19:16:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1724613390000|2024-08-25 19:16:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724613410000|2024-08-25 19:16:50|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724613450000|2024-08-25 19:17:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724613510000|2024-08-25 19:18:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724613530000|2024-08-25 19:18:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724613540000|2024-08-25 19:19:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724613580000|2024-08-25 19:19:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724613600000|2024-08-25 19:20:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1724613640000|2024-08-25 19:20:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724613700000|2024-08-25 19:21:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724613710000|2024-08-25 19:21:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1724613730000|2024-08-25 19:22:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724613750000|2024-08-25 19:22:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724613800000|2024-08-25 19:23:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724613860000|2024-08-25 19:24:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724613950000|2024-08-25 19:25:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724614010000|2024-08-25 19:26:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724614050000|2024-08-25 19:27:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724614110000|2024-08-25 19:28:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724614130000|2024-08-25 19:28:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1724614150000|2024-08-25 19:29:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724614170000|2024-08-25 19:29:30|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724614230000|2024-08-25 19:30:30|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|2
1724614240000|2024-08-25 19:30:40|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|4
1724614250000|2024-08-25 19:30:50|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724614440000|2024-08-25 19:34:00|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724614450000|2024-08-25 19:34:10|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724614460000|2024-08-25 19:34:20|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724614470000|2024-08-25 19:34:30|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|6
1724614480000|2024-08-25 19:34:40|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|2
1724614500000|2024-08-25 19:35:00|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|2
1724614540000|2024-08-25 19:35:40|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|4
1724614550000|2024-08-25 19:35:50|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724614650000|2024-08-25 19:37:30|11.12|10.85|11.13|10.86|11.13|10.86|11.12|10.85|4
1724614660000|2024-08-25 19:37:40|11.12|10.85|11.13|10.86|11.13|10.86|11.12|10.85|6
1724614690000|2024-08-25 19:38:10|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724614700000|2024-08-25 19:38:20|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724614720000|2024-08-25 19:38:40|11.12|10.85|11.13|10.86|11.13|10.86|11.12|10.85|2
1724614730000|2024-08-25 19:38:50|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724614740000|2024-08-25 19:39:00|11.13|10.86|11.12|10.85|11.13|10.86|11.12|10.85|4
1724614750000|2024-08-25 19:39:10|11.13|10.86|11.13|10.86|11.13|10.86|11.12|10.85|7
1724614760000|2024-08-25 19:39:20|11.12|10.85|11.12|10.85|11.13|10.86|11.12|10.85|5
1724614770000|2024-08-25 19:39:30|11.13|10.86|11.12|10.85|11.13|10.86|11.12|10.85|2
1724614860000|2024-08-25 19:41:00|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724614880000|2024-08-25 19:41:20|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724614920000|2024-08-25 19:42:00|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724614970000|2024-08-25 19:42:50|11.1|10.83|11.1|10.83|11.1|10.83|11.1|10.83|1
1724615050000|2024-08-25 19:44:10|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615110000|2024-08-25 19:45:10|11.1|10.83|11.1|10.83|11.11|10.84|11.1|10.83|11
1724615150000|2024-08-25 19:45:50|11.11|10.84|11.11|10.84|11.11|10.84|11.1|10.83|3
1724615200000|2024-08-25 19:46:40|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724615220000|2024-08-25 19:47:00|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724615250000|2024-08-25 19:47:30|11.11|10.84|11.11|10.84|11.12|10.85|11.11|10.84|3
1724615340000|2024-08-25 19:49:00|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724615350000|2024-08-25 19:49:10|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615360000|2024-08-25 19:49:20|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724615390000|2024-08-25 19:49:50|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724615450000|2024-08-25 19:50:50|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615560000|2024-08-25 19:52:40|11.12|10.85|11.12|10.85|11.12|10.85|11.11|10.84|3
1724615600000|2024-08-25 19:53:20|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615660000|2024-08-25 19:54:20|11.12|10.85|11.12|10.85|11.12|10.85|11.11|10.84|3
1724615670000|2024-08-25 19:54:30|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615690000|2024-08-25 19:54:50|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724615700000|2024-08-25 19:55:00|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615830000|2024-08-25 19:57:10|11.12|10.85|11.12|10.85|11.12|10.85|11.11|10.84|7
1724615880000|2024-08-25 19:58:00|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615940000|2024-08-25 19:59:00|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724615960000|2024-08-25 19:59:20|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724615980000|2024-08-25 19:59:40|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724616010000|2024-08-25 20:00:10|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724616070000|2024-08-25 20:01:10|11.11|10.84|11.12|10.85|11.12|10.85|11.11|10.84|2
1724616110000|2024-08-25 20:01:50|11.11|10.84|11.12|10.85|11.12|10.85|11.11|10.84|4
1724616120000|2024-08-25 20:02:00|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724616160000|2024-08-25 20:02:40|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724616180000|2024-08-25 20:03:00|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724616210000|2024-08-25 20:03:30|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724616260000|2024-08-25 20:04:20|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724616270000|2024-08-25 20:04:30|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724616290000|2024-08-25 20:04:50|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724616360000|2024-08-25 20:06:00|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724616470000|2024-08-25 20:07:50|11.11|10.84|11.12|10.85|11.12|10.85|11.11|10.84|2
1724616480000|2024-08-25 20:08:00|11.11|10.84|11.11|10.84|11.12|10.85|11.11|10.84|3
1724616490000|2024-08-25 20:08:10|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724616500000|2024-08-25 20:08:20|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724616590000|2024-08-25 20:09:50|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724616660000|2024-08-25 20:11:00|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724616680000|2024-08-25 20:11:20|11.15|10.88|11.15|10.88|11.15|10.88|11.15|10.88|1
1724616690000|2024-08-25 20:11:30|11.14|10.87|11.14|10.87|11.15|10.88|11.14|10.87|3
1724616780000|2024-08-25 20:13:00|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724616830000|2024-08-25 20:13:50|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724616980000|2024-08-25 20:16:20|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724617020000|2024-08-25 20:17:00|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724617070000|2024-08-25 20:17:50|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724617080000|2024-08-25 20:18:00|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724617210000|2024-08-25 20:20:10|11.1|10.83|11.1|10.83|11.1|10.83|11.1|10.83|1
1724617220000|2024-08-25 20:20:20|11.11|10.84|11.11|10.84|11.11|10.84|11.1|10.83|5
1724617230000|2024-08-25 20:20:30|11.1|10.83|11.1|10.83|11.11|10.84|11.1|10.83|3
1724617340000|2024-08-25 20:22:20|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724617370000|2024-08-25 20:22:50|11.1|10.83|11.1|10.83|11.1|10.83|11.1|10.83|1
1724617480000|2024-08-25 20:24:40|11.11|10.84|11.1|10.83|11.11|10.84|11.1|10.83|2
1724617490000|2024-08-25 20:24:50|11.11|10.84|11.1|10.83|11.11|10.84|11.1|10.83|2
1724617660000|2024-08-25 20:27:40|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724617680000|2024-08-25 20:28:00|11.1|10.83|11.11|10.84|11.11|10.84|11.1|10.83|4
1724617690000|2024-08-25 20:28:10|11.1|10.83|11.1|10.83|11.1|10.83|11.1|10.83|1
1724617810000|2024-08-25 20:30:10|11.11|10.84|11.1|10.83|11.11|10.84|11.1|10.83|2
1724617870000|2024-08-25 20:31:10|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724617950000|2024-08-25 20:32:30|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724618080000|2024-08-25 20:34:40|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724618090000|2024-08-25 20:34:50|11.11|10.84|11.12|10.85|11.12|10.85|11.11|10.84|2
1724618110000|2024-08-25 20:35:10|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724618220000|2024-08-25 20:37:00|11.12|10.85|11.11|10.84|11.12|10.85|11.11|10.84|2
1724618260000|2024-08-25 20:37:40|11.1|10.83|11.1|10.83|11.1|10.83|11.1|10.83|1
1724618280000|2024-08-25 20:38:00|11.11|10.84|11.1|10.83|11.11|10.84|11.1|10.83|4
1724618290000|2024-08-25 20:38:10|11.11|10.84|11.11|10.84|11.11|10.84|11.1|10.83|3
1724618430000|2024-08-25 20:40:30|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724618450000|2024-08-25 20:40:50|11.11|10.84|11.11|10.84|11.11|10.84|11.11|10.84|1
1724618460000|2024-08-25 20:41:00|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724618600000|2024-08-25 20:43:20|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724618610000|2024-08-25 20:43:30|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724618620000|2024-08-25 20:43:40|11.13|10.86|11.12|10.85|11.13|10.86|11.12|10.85|2
1724618700000|2024-08-25 20:45:00|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724618730000|2024-08-25 20:45:30|11.12|10.85|11.12|10.85|11.13|10.86|11.12|10.85|3
1724618740000|2024-08-25 20:45:40|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724618750000|2024-08-25 20:45:50|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724618760000|2024-08-25 20:46:00|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724618880000|2024-08-25 20:48:00|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724618940000|2024-08-25 20:49:00|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|2
1724618950000|2024-08-25 20:49:10|11.13|10.86|11.14|10.87|11.14|10.87|11.13|10.86|2
1724619120000|2024-08-25 20:52:00|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724619140000|2024-08-25 20:52:20|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724619150000|2024-08-25 20:52:30|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724619170000|2024-08-25 20:52:50|11.14|10.87|11.14|10.87|11.14|10.87|11.14|10.87|1
1724619180000|2024-08-25 20:53:00|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724619210000|2024-08-25 20:53:30|11.12|10.85|11.13|10.86|11.13|10.86|11.12|10.85|2
1724619220000|2024-08-25 20:53:40|11.12|10.85|11.12|10.85|11.13|10.86|11.12|10.85|3
1724619230000|2024-08-25 20:53:50|11.13|10.86|11.13|10.86|11.13|10.86|11.13|10.86|1
1724619330000|2024-08-25 20:55:30|11.12|10.85|11.13|10.86|11.13|10.86|11.12|10.85|2
1724619340000|2024-08-25 20:55:40|11.12|10.85|11.13|10.86|11.13|10.86|11.12|10.85|4
1724619350000|2024-08-25 20:55:50|11.12|10.85|11.12|10.85|11.12|10.85|11.12|10.85|1
1724619390000|2024-08-25 20:56:30|11.13|10.86|11.12|10.85|11.13|10.86|11.12|10.85|2
1724619540000|2024-08-25 20:59:00|11.11|10.84|11.12|10.85|11.12|10.85|11.11|10.84|2
1724619570000|2024-08-25 20:59:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724619640000|2024-08-25 21:00:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|7
1724619650000|2024-08-25 21:00:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1724619710000|2024-08-25 21:01:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724619770000|2024-08-25 21:02:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724619790000|2024-08-25 21:03:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724619910000|2024-08-25 21:05:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724620070000|2024-08-25 21:07:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724620130000|2024-08-25 21:08:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724620140000|2024-08-25 21:09:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724620160000|2024-08-25 21:09:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1724620220000|2024-08-25 21:10:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724620230000|2024-08-25 21:10:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|8
1724620240000|2024-08-25 21:10:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724620250000|2024-08-25 21:10:50|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|15
1724620260000|2024-08-25 21:11:00|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|9
1724620270000|2024-08-25 21:11:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|7
1724620280000|2024-08-25 21:11:20|11.06|10.99|11.05|10.98|11.06|10.99|11.04|10.97|14
1724620290000|2024-08-25 21:11:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|10
1724620300000|2024-08-25 21:11:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724620320000|2024-08-25 21:12:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1724620330000|2024-08-25 21:12:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|9
1724620340000|2024-08-25 21:12:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1724620350000|2024-08-25 21:12:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|8
1724620360000|2024-08-25 21:12:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1724620370000|2024-08-25 21:12:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1724620380000|2024-08-25 21:13:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1724620390000|2024-08-25 21:13:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1724620400000|2024-08-25 21:13:20|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|7
1724620410000|2024-08-25 21:13:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|6
1724620420000|2024-08-25 21:13:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1724620430000|2024-08-25 21:13:50|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1724620520000|2024-08-25 21:15:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1724620600000|2024-08-25 21:16:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724620630000|2024-08-25 21:17:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724620640000|2024-08-25 21:17:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724620660000|2024-08-25 21:17:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724620670000|2024-08-25 21:17:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724620690000|2024-08-25 21:18:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724620700000|2024-08-25 21:18:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724620760000|2024-08-25 21:19:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724620790000|2024-08-25 21:19:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724620800000|2024-08-25 21:20:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724620810000|2024-08-25 21:20:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724620840000|2024-08-25 21:20:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724620850000|2024-08-25 21:20:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724620900000|2024-08-25 21:21:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724620950000|2024-08-25 21:22:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724620960000|2024-08-25 21:22:40|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1724620990000|2024-08-25 21:23:10|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1724621000000|2024-08-25 21:23:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724621020000|2024-08-25 21:23:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724621040000|2024-08-25 21:24:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724621060000|2024-08-25 21:24:20|11.09|11.02|11.08|11.01|11.1|11.03|11.08|11.01|8
1724621080000|2024-08-25 21:24:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724621100000|2024-08-25 21:25:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1724621110000|2024-08-25 21:25:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724621140000|2024-08-25 21:25:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724621190000|2024-08-25 21:26:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724621240000|2024-08-25 21:27:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|10
1724621260000|2024-08-25 21:27:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|9
1724621270000|2024-08-25 21:27:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|8
1724621280000|2024-08-25 21:28:00|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|15
1724621290000|2024-08-25 21:28:10|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|15
1724621300000|2024-08-25 21:28:20|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|9
1724621310000|2024-08-25 21:28:30|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724621320000|2024-08-25 21:28:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724621330000|2024-08-25 21:28:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724621340000|2024-08-25 21:29:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724621430000|2024-08-25 21:30:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724621480000|2024-08-25 21:31:20|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|7
1724621490000|2024-08-25 21:31:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|5
1724621500000|2024-08-25 21:31:40|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|10
1724621540000|2024-08-25 21:32:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1724621550000|2024-08-25 21:32:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|9
1724621580000|2024-08-25 21:33:00|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|11
1724621590000|2024-08-25 21:33:10|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|17
1724621650000|2024-08-25 21:34:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724621660000|2024-08-25 21:34:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1724621740000|2024-08-25 21:35:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724621850000|2024-08-25 21:37:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724622030000|2024-08-25 21:40:30|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1724622040000|2024-08-25 21:40:40|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1724622120000|2024-08-25 21:42:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1724622130000|2024-08-25 21:42:10|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1724622150000|2024-08-25 21:42:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724622220000|2024-08-25 21:43:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724622240000|2024-08-25 21:44:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724622290000|2024-08-25 21:44:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724622430000|2024-08-25 21:47:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724622550000|2024-08-25 21:49:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724622720000|2024-08-25 21:52:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724622730000|2024-08-25 21:52:10|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|12
1724622780000|2024-08-25 21:53:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724622910000|2024-08-25 21:55:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724622970000|2024-08-25 21:56:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724623030000|2024-08-25 21:57:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724623090000|2024-08-25 21:58:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724623110000|2024-08-25 21:58:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724623150000|2024-08-25 21:59:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724623170000|2024-08-25 21:59:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724623200000|2024-08-25 22:00:00|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724623210000|2024-08-25 22:00:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724623240000|2024-08-25 22:00:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724623270000|2024-08-25 22:01:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724623280000|2024-08-25 22:01:20|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1724623300000|2024-08-25 22:01:40|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1724623310000|2024-08-25 22:01:50|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1724623320000|2024-08-25 22:02:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724623330000|2024-08-25 22:02:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724623340000|2024-08-25 22:02:20|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724623350000|2024-08-25 22:02:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724623370000|2024-08-25 22:02:50|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724623380000|2024-08-25 22:03:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724623410000|2024-08-25 22:03:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724623490000|2024-08-25 22:04:50|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|7
1724623500000|2024-08-25 22:05:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|4
1724623510000|2024-08-25 22:05:10|11.12|11.05|11.11|11.04|11.13|11.06|11.11|11.04|10
1724623520000|2024-08-25 22:05:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1724623540000|2024-08-25 22:05:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1724623570000|2024-08-25 22:06:10|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724623580000|2024-08-25 22:06:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724623590000|2024-08-25 22:06:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|6
1724623600000|2024-08-25 22:06:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1724623610000|2024-08-25 22:06:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724623650000|2024-08-25 22:07:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1724623690000|2024-08-25 22:08:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724623780000|2024-08-25 22:09:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724623800000|2024-08-25 22:10:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724623810000|2024-08-25 22:10:10|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724623820000|2024-08-25 22:10:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724623830000|2024-08-25 22:10:30|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724623940000|2024-08-25 22:12:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724623950000|2024-08-25 22:12:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724624100000|2024-08-25 22:15:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724624140000|2024-08-25 22:15:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724624180000|2024-08-25 22:16:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724624230000|2024-08-25 22:17:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724624280000|2024-08-25 22:18:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724624400000|2024-08-25 22:20:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724624420000|2024-08-25 22:20:20|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1724624440000|2024-08-25 22:20:40|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724624480000|2024-08-25 22:21:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724624530000|2024-08-25 22:22:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724624580000|2024-08-25 22:23:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724624620000|2024-08-25 22:23:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724624630000|2024-08-25 22:23:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724624640000|2024-08-25 22:24:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724624680000|2024-08-25 22:24:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724624690000|2024-08-25 22:24:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724624700000|2024-08-25 22:25:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724624710000|2024-08-25 22:25:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724624750000|2024-08-25 22:25:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724624770000|2024-08-25 22:26:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724624800000|2024-08-25 22:26:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724624810000|2024-08-25 22:26:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724624960000|2024-08-25 22:29:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1724624970000|2024-08-25 22:29:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724625000000|2024-08-25 22:30:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724625010000|2024-08-25 22:30:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724625040000|2024-08-25 22:30:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|5
1724625090000|2024-08-25 22:31:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1724625100000|2024-08-25 22:31:40|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|15
1724625110000|2024-08-25 22:31:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625130000|2024-08-25 22:32:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724625140000|2024-08-25 22:32:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724625160000|2024-08-25 22:32:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625170000|2024-08-25 22:32:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724625240000|2024-08-25 22:34:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625260000|2024-08-25 22:34:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|10
1724625270000|2024-08-25 22:34:30|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724625290000|2024-08-25 22:34:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625300000|2024-08-25 22:35:00|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724625310000|2024-08-25 22:35:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1724625350000|2024-08-25 22:35:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724625400000|2024-08-25 22:36:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625430000|2024-08-25 22:37:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724625450000|2024-08-25 22:37:30|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1724625460000|2024-08-25 22:37:40|11.07|11|11.07|11|11.08|11.01|11.07|11|11
1724625470000|2024-08-25 22:37:50|11.08|11.01|11.07|11|11.08|11.01|11.07|11|6
1724625500000|2024-08-25 22:38:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625510000|2024-08-25 22:38:30|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1724625530000|2024-08-25 22:38:50|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1724625540000|2024-08-25 22:39:00|11.07|11|11.07|11|11.08|11.01|11.07|11|5
1724625610000|2024-08-25 22:40:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724625660000|2024-08-25 22:41:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625720000|2024-08-25 22:42:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724625830000|2024-08-25 22:43:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724625840000|2024-08-25 22:44:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724625940000|2024-08-25 22:45:40|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1724625950000|2024-08-25 22:45:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724625970000|2024-08-25 22:46:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724625980000|2024-08-25 22:46:20|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|6
1724625990000|2024-08-25 22:46:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1724626030000|2024-08-25 22:47:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724626050000|2024-08-25 22:47:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724626060000|2024-08-25 22:47:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724626070000|2024-08-25 22:47:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|12
1724626080000|2024-08-25 22:48:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724626090000|2024-08-25 22:48:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|8
1724626100000|2024-08-25 22:48:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|6
1724626110000|2024-08-25 22:48:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724626140000|2024-08-25 22:49:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724626160000|2024-08-25 22:49:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724626190000|2024-08-25 22:49:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1724626210000|2024-08-25 22:50:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724626220000|2024-08-25 22:50:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1724626310000|2024-08-25 22:51:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1724626350000|2024-08-25 22:52:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|6
1724626370000|2024-08-25 22:52:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1724626380000|2024-08-25 22:53:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1724626430000|2024-08-25 22:53:50|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|7
1724626450000|2024-08-25 22:54:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724626460000|2024-08-25 22:54:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1724626510000|2024-08-25 22:55:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724626530000|2024-08-25 22:55:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1724626560000|2024-08-25 22:56:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724626570000|2024-08-25 22:56:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724626590000|2024-08-25 22:56:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724626610000|2024-08-25 22:56:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724626690000|2024-08-25 22:58:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724626730000|2024-08-25 22:58:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724626820000|2024-08-25 23:00:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724626890000|2024-08-25 23:01:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724626900000|2024-08-25 23:01:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724626910000|2024-08-25 23:01:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724626920000|2024-08-25 23:02:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724627020000|2024-08-25 23:03:40|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724627030000|2024-08-25 23:03:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724627040000|2024-08-25 23:04:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724627050000|2024-08-25 23:04:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724627100000|2024-08-25 23:05:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724627110000|2024-08-25 23:05:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724627130000|2024-08-25 23:05:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724627140000|2024-08-25 23:05:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724627160000|2024-08-25 23:06:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724627190000|2024-08-25 23:06:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724627220000|2024-08-25 23:07:00|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|8
1724627230000|2024-08-25 23:07:10|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|12
1724627240000|2024-08-25 23:07:20|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|11
1724627250000|2024-08-25 23:07:30|11.13|11.06|11.13|11.06|11.14|11.07|11.12|11.05|15
1724627260000|2024-08-25 23:07:40|11.12|11.05|11.12|11.05|11.13|11.06|11.11|11.04|11
1724627270000|2024-08-25 23:07:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724627280000|2024-08-25 23:08:00|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1724627290000|2024-08-25 23:08:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|10
1724627300000|2024-08-25 23:08:20|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1724627350000|2024-08-25 23:09:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724627390000|2024-08-25 23:09:50|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724627400000|2024-08-25 23:10:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1724627410000|2024-08-25 23:10:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724627430000|2024-08-25 23:10:30|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|5
1724627570000|2024-08-25 23:12:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724627630000|2024-08-25 23:13:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1724627640000|2024-08-25 23:14:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1724627650000|2024-08-25 23:14:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1724627660000|2024-08-25 23:14:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724627710000|2024-08-25 23:15:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724627720000|2024-08-25 23:15:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1724627730000|2024-08-25 23:15:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724627740000|2024-08-25 23:15:40|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1724627750000|2024-08-25 23:15:50|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1724627760000|2024-08-25 23:16:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724627810000|2024-08-25 23:16:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724627840000|2024-08-25 23:17:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724627890000|2024-08-25 23:18:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724627900000|2024-08-25 23:18:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724627920000|2024-08-25 23:18:40|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1724627930000|2024-08-25 23:18:50|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724627950000|2024-08-25 23:19:10|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724627960000|2024-08-25 23:19:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|4
1724627980000|2024-08-25 23:19:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724627990000|2024-08-25 23:19:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724628000000|2024-08-25 23:20:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628010000|2024-08-25 23:20:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724628070000|2024-08-25 23:21:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628080000|2024-08-25 23:21:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724628110000|2024-08-25 23:21:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628130000|2024-08-25 23:22:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724628150000|2024-08-25 23:22:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724628180000|2024-08-25 23:23:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724628190000|2024-08-25 23:23:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628220000|2024-08-25 23:23:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1724628330000|2024-08-25 23:25:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628340000|2024-08-25 23:25:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628350000|2024-08-25 23:25:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628370000|2024-08-25 23:26:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628390000|2024-08-25 23:26:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628410000|2024-08-25 23:26:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1724628420000|2024-08-25 23:27:00|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1724628450000|2024-08-25 23:27:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724628480000|2024-08-25 23:28:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724628500000|2024-08-25 23:28:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1724628540000|2024-08-25 23:29:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1724628550000|2024-08-25 23:29:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1724628560000|2024-08-25 23:29:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724628570000|2024-08-25 23:29:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628620000|2024-08-25 23:30:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1724628660000|2024-08-25 23:31:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628670000|2024-08-25 23:31:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628680000|2024-08-25 23:31:20|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1724628690000|2024-08-25 23:31:30|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1724628700000|2024-08-25 23:31:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724628720000|2024-08-25 23:32:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628740000|2024-08-25 23:32:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1724628750000|2024-08-25 23:32:30|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1724628780000|2024-08-25 23:33:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724628850000|2024-08-25 23:34:10|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1724628890000|2024-08-25 23:34:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724628900000|2024-08-25 23:35:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724629020000|2024-08-25 23:37:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724629030000|2024-08-25 23:37:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724629040000|2024-08-25 23:37:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1724629050000|2024-08-25 23:37:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1724629080000|2024-08-25 23:38:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1724629090000|2024-08-25 23:38:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1724629140000|2024-08-25 23:39:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1724629170000|2024-08-25 23:39:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1724629250000|2024-08-25 23:40:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1724629290000|2024-08-25 23:41:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724629300000|2024-08-25 23:41:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724629330000|2024-08-25 23:42:10|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1724629340000|2024-08-25 23:42:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724629400000|2024-08-25 23:43:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724629420000|2024-08-25 23:43:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724629440000|2024-08-25 23:44:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724629510000|2024-08-25 23:45:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724629530000|2024-08-25 23:45:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724629540000|2024-08-25 23:45:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724629550000|2024-08-25 23:45:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724629570000|2024-08-25 23:46:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724629580000|2024-08-25 23:46:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724629600000|2024-08-25 23:46:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724629610000|2024-08-25 23:46:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724629620000|2024-08-25 23:47:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1724629670000|2024-08-25 23:47:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724629690000|2024-08-25 23:48:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724629710000|2024-08-25 23:48:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724629740000|2024-08-25 23:49:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1724629750000|2024-08-25 23:49:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724629790000|2024-08-25 23:49:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724629810000|2024-08-25 23:50:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1724629820000|2024-08-25 23:50:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1724629870000|2024-08-25 23:51:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724629910000|2024-08-25 23:51:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724629930000|2024-08-25 23:52:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724630070000|2024-08-25 23:54:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1724630100000|2024-08-25 23:55:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724630110000|2024-08-25 23:55:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724630150000|2024-08-25 23:55:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1724630200000|2024-08-25 23:56:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724630320000|2024-08-25 23:58:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724630330000|2024-08-25 23:58:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724630340000|2024-08-25 23:59:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724630350000|2024-08-25 23:59:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724630360000|2024-08-25 23:59:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724630380000|2024-08-25 23:59:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724630400000|2024-08-26 00:00:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724630420000|2024-08-26 00:00:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724630460000|2024-08-26 00:01:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724630540000|2024-08-26 00:02:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724630550000|2024-08-26 00:02:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724630580000|2024-08-26 00:03:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724630640000|2024-08-26 00:04:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724630650000|2024-08-26 00:04:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724630670000|2024-08-26 00:04:30|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1724630690000|2024-08-26 00:04:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724630700000|2024-08-26 00:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724630760000|2024-08-26 00:06:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724630780000|2024-08-26 00:06:20|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724630800000|2024-08-26 00:06:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724630810000|2024-08-26 00:06:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724630830000|2024-08-26 00:07:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724630840000|2024-08-26 00:07:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724630860000|2024-08-26 00:07:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1724630890000|2024-08-26 00:08:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724630920000|2024-08-26 00:08:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724630950000|2024-08-26 00:09:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724630970000|2024-08-26 00:09:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724630980000|2024-08-26 00:09:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724630990000|2024-08-26 00:09:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724631040000|2024-08-26 00:10:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1724631050000|2024-08-26 00:10:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724631090000|2024-08-26 00:11:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724631100000|2024-08-26 00:11:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724631110000|2024-08-26 00:11:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1724631130000|2024-08-26 00:12:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724631140000|2024-08-26 00:12:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724631150000|2024-08-26 00:12:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631210000|2024-08-26 00:13:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631260000|2024-08-26 00:14:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724631270000|2024-08-26 00:14:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1724631290000|2024-08-26 00:14:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724631310000|2024-08-26 00:15:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1724631330000|2024-08-26 00:15:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724631340000|2024-08-26 00:15:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724631350000|2024-08-26 00:15:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724631360000|2024-08-26 00:16:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1724631390000|2024-08-26 00:16:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724631400000|2024-08-26 00:16:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724631420000|2024-08-26 00:17:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631430000|2024-08-26 00:17:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724631440000|2024-08-26 00:17:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631460000|2024-08-26 00:17:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1724631470000|2024-08-26 00:17:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631480000|2024-08-26 00:18:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631500000|2024-08-26 00:18:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631510000|2024-08-26 00:18:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631520000|2024-08-26 00:18:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1724631560000|2024-08-26 00:19:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631600000|2024-08-26 00:20:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631620000|2024-08-26 00:20:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631630000|2024-08-26 00:20:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724631640000|2024-08-26 00:20:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724631650000|2024-08-26 00:20:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1724631660000|2024-08-26 00:21:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631710000|2024-08-26 00:21:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724631720000|2024-08-26 00:22:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724631730000|2024-08-26 00:22:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724631780000|2024-08-26 00:23:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631800000|2024-08-26 00:23:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1724631810000|2024-08-26 00:23:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1724631840000|2024-08-26 00:24:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631900000|2024-08-26 00:25:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724631910000|2024-08-26 00:25:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631930000|2024-08-26 00:25:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724631960000|2024-08-26 00:26:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724631970000|2024-08-26 00:26:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724631980000|2024-08-26 00:26:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724632040000|2024-08-26 00:27:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724632130000|2024-08-26 00:28:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724632180000|2024-08-26 00:29:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724632210000|2024-08-26 00:30:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724632260000|2024-08-26 00:31:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724632320000|2024-08-26 00:32:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1724632340000|2024-08-26 00:32:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724632450000|2024-08-26 00:34:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1724632520000|2024-08-26 00:35:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1724632600000|2024-08-26 00:36:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724632610000|2024-08-26 00:36:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724632620000|2024-08-26 00:37:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1724632660000|2024-08-26 00:37:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1724632680000|2024-08-26 00:38:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1724632720000|2024-08-26 00:38:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724632740000|2024-08-26 00:39:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724632790000|2024-08-26 00:39:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1724632800000|2024-08-26 00:40:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1724632820000|2024-08-26 00:40:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724632870000|2024-08-26 00:41:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724632880000|2024-08-26 00:41:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1724632930000|2024-08-26 00:42:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724632940000|2024-08-26 00:42:20|11|10.93|11|10.93|11|10.93|10.99|10.92|11
1724632950000|2024-08-26 00:42:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|8
1724632960000|2024-08-26 00:42:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724632970000|2024-08-26 00:42:50|11|10.93|11|10.93|11.01|10.94|11|10.93|17
1724632980000|2024-08-26 00:43:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1724632990000|2024-08-26 00:43:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1724633000000|2024-08-26 00:43:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724633010000|2024-08-26 00:43:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|11
1724633020000|2024-08-26 00:43:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633030000|2024-08-26 00:43:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1724633090000|2024-08-26 00:44:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|8
1724633110000|2024-08-26 00:45:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1724633120000|2024-08-26 00:45:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1724633130000|2024-08-26 00:45:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1724633140000|2024-08-26 00:45:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633150000|2024-08-26 00:45:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724633160000|2024-08-26 00:46:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1724633170000|2024-08-26 00:46:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|12
1724633180000|2024-08-26 00:46:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1724633190000|2024-08-26 00:46:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1724633200000|2024-08-26 00:46:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724633220000|2024-08-26 00:47:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724633230000|2024-08-26 00:47:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724633240000|2024-08-26 00:47:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724633260000|2024-08-26 00:47:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724633280000|2024-08-26 00:48:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633290000|2024-08-26 00:48:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724633310000|2024-08-26 00:48:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724633350000|2024-08-26 00:49:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633420000|2024-08-26 00:50:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724633440000|2024-08-26 00:50:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633450000|2024-08-26 00:50:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724633460000|2024-08-26 00:51:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724633470000|2024-08-26 00:51:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724633480000|2024-08-26 00:51:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724633490000|2024-08-26 00:51:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724633510000|2024-08-26 00:51:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724633520000|2024-08-26 00:52:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724633530000|2024-08-26 00:52:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724633540000|2024-08-26 00:52:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724633570000|2024-08-26 00:52:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724633600000|2024-08-26 00:53:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724633610000|2024-08-26 00:53:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1724633620000|2024-08-26 00:53:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1724633650000|2024-08-26 00:54:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633660000|2024-08-26 00:54:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724633680000|2024-08-26 00:54:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724633690000|2024-08-26 00:54:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1724633740000|2024-08-26 00:55:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724633770000|2024-08-26 00:56:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1724633780000|2024-08-26 00:56:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1724633800000|2024-08-26 00:56:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|14
1724633810000|2024-08-26 00:56:50|11|10.93|11|10.93|11.01|10.94|11|10.93|11
1724633820000|2024-08-26 00:57:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1724633830000|2024-08-26 00:57:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|15
1724633840000|2024-08-26 00:57:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1724633870000|2024-08-26 00:57:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1724633910000|2024-08-26 00:58:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|7
1724633920000|2024-08-26 00:58:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1724634000000|2024-08-26 01:00:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724634040000|2024-08-26 01:00:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724634070000|2024-08-26 01:01:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1724634130000|2024-08-26 01:02:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724634150000|2024-08-26 01:02:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724634170000|2024-08-26 01:02:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1724634180000|2024-08-26 01:03:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724634190000|2024-08-26 01:03:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724634200000|2024-08-26 01:03:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724634240000|2024-08-26 01:04:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634250000|2024-08-26 01:04:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724634260000|2024-08-26 01:04:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634300000|2024-08-26 01:05:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634330000|2024-08-26 01:05:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634340000|2024-08-26 01:05:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634350000|2024-08-26 01:05:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634370000|2024-08-26 01:06:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634380000|2024-08-26 01:06:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634440000|2024-08-26 01:07:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634450000|2024-08-26 01:07:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634460000|2024-08-26 01:07:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634550000|2024-08-26 01:09:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724634580000|2024-08-26 01:09:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634640000|2024-08-26 01:10:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724634650000|2024-08-26 01:10:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634660000|2024-08-26 01:11:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724634670000|2024-08-26 01:11:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634680000|2024-08-26 01:11:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634700000|2024-08-26 01:11:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724634720000|2024-08-26 01:12:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724634730000|2024-08-26 01:12:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634750000|2024-08-26 01:12:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724634760000|2024-08-26 01:12:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724634780000|2024-08-26 01:13:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1724634820000|2024-08-26 01:13:40|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1724634830000|2024-08-26 01:13:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724634870000|2024-08-26 01:14:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724634900000|2024-08-26 01:15:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724634910000|2024-08-26 01:15:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724634920000|2024-08-26 01:15:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724634930000|2024-08-26 01:15:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724634950000|2024-08-26 01:15:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724634970000|2024-08-26 01:16:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724634980000|2024-08-26 01:16:20|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1724634990000|2024-08-26 01:16:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|14
1724635000000|2024-08-26 01:16:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1724635050000|2024-08-26 01:17:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1724635090000|2024-08-26 01:18:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724635100000|2024-08-26 01:18:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1724635130000|2024-08-26 01:18:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724635150000|2024-08-26 01:19:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724635160000|2024-08-26 01:19:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724635170000|2024-08-26 01:19:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635180000|2024-08-26 01:19:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724635200000|2024-08-26 01:20:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635210000|2024-08-26 01:20:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724635220000|2024-08-26 01:20:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724635230000|2024-08-26 01:20:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635240000|2024-08-26 01:20:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724635260000|2024-08-26 01:21:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635270000|2024-08-26 01:21:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724635290000|2024-08-26 01:21:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635310000|2024-08-26 01:21:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724635320000|2024-08-26 01:22:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724635330000|2024-08-26 01:22:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635490000|2024-08-26 01:24:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724635550000|2024-08-26 01:25:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635560000|2024-08-26 01:26:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724635580000|2024-08-26 01:26:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724635590000|2024-08-26 01:26:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635600000|2024-08-26 01:26:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724635650000|2024-08-26 01:27:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724635680000|2024-08-26 01:28:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1724635810000|2024-08-26 01:30:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724635850000|2024-08-26 01:30:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1724635870000|2024-08-26 01:31:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724635890000|2024-08-26 01:31:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1724635910000|2024-08-26 01:31:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724635920000|2024-08-26 01:32:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724635950000|2024-08-26 01:32:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1724635970000|2024-08-26 01:32:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724635990000|2024-08-26 01:33:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724636000000|2024-08-26 01:33:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724636040000|2024-08-26 01:34:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1724636080000|2024-08-26 01:34:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724636140000|2024-08-26 01:35:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724636190000|2024-08-26 01:36:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724636220000|2024-08-26 01:37:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724636260000|2024-08-26 01:37:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1724636270000|2024-08-26 01:37:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724636380000|2024-08-26 01:39:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724636430000|2024-08-26 01:40:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1724636440000|2024-08-26 01:40:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1724636450000|2024-08-26 01:40:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1724636470000|2024-08-26 01:41:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724636480000|2024-08-26 01:41:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724636540000|2024-08-26 01:42:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1724636570000|2024-08-26 01:42:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724636580000|2024-08-26 01:43:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724636590000|2024-08-26 01:43:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724636610000|2024-08-26 01:43:30|10.95|10.88|10.93|10.86|10.95|10.88|10.93|10.86|5
1724636630000|2024-08-26 01:43:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1724636640000|2024-08-26 01:44:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724636660000|2024-08-26 01:44:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724636680000|2024-08-26 01:44:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724636690000|2024-08-26 01:44:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724636700000|2024-08-26 01:45:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724636730000|2024-08-26 01:45:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724636740000|2024-08-26 01:45:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724636790000|2024-08-26 01:46:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724636900000|2024-08-26 01:48:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724637000000|2024-08-26 01:50:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724637010000|2024-08-26 01:50:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637030000|2024-08-26 01:50:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724637040000|2024-08-26 01:50:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724637050000|2024-08-26 01:50:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637070000|2024-08-26 01:51:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724637080000|2024-08-26 01:51:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637090000|2024-08-26 01:51:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724637100000|2024-08-26 01:51:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637140000|2024-08-26 01:52:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724637210000|2024-08-26 01:53:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637260000|2024-08-26 01:54:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724637270000|2024-08-26 01:54:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724637310000|2024-08-26 01:55:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724637350000|2024-08-26 01:55:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637360000|2024-08-26 01:56:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724637430000|2024-08-26 01:57:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637560000|2024-08-26 01:59:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637580000|2024-08-26 01:59:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637600000|2024-08-26 02:00:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724637610000|2024-08-26 02:00:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637620000|2024-08-26 02:00:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637630000|2024-08-26 02:00:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637640000|2024-08-26 02:00:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637690000|2024-08-26 02:01:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637730000|2024-08-26 02:02:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724637750000|2024-08-26 02:02:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724637780000|2024-08-26 02:03:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724637800000|2024-08-26 02:03:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637830000|2024-08-26 02:03:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724637840000|2024-08-26 02:04:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724637850000|2024-08-26 02:04:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724637860000|2024-08-26 02:04:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724637900000|2024-08-26 02:05:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724637920000|2024-08-26 02:05:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1724637930000|2024-08-26 02:05:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724637940000|2024-08-26 02:05:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724637960000|2024-08-26 02:06:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724637980000|2024-08-26 02:06:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724637990000|2024-08-26 02:06:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724638020000|2024-08-26 02:07:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638050000|2024-08-26 02:07:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638070000|2024-08-26 02:07:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638080000|2024-08-26 02:08:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638110000|2024-08-26 02:08:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724638120000|2024-08-26 02:08:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638160000|2024-08-26 02:09:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1724638190000|2024-08-26 02:09:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638200000|2024-08-26 02:10:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638250000|2024-08-26 02:10:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638260000|2024-08-26 02:11:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724638270000|2024-08-26 02:11:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638300000|2024-08-26 02:11:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724638330000|2024-08-26 02:12:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638360000|2024-08-26 02:12:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724638380000|2024-08-26 02:13:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638440000|2024-08-26 02:14:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1724638450000|2024-08-26 02:14:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638460000|2024-08-26 02:14:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724638480000|2024-08-26 02:14:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638550000|2024-08-26 02:15:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724638560000|2024-08-26 02:16:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638570000|2024-08-26 02:16:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724638580000|2024-08-26 02:16:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724638620000|2024-08-26 02:17:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638630000|2024-08-26 02:17:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724638640000|2024-08-26 02:17:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1724638660000|2024-08-26 02:17:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638700000|2024-08-26 02:18:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724638710000|2024-08-26 02:18:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724638740000|2024-08-26 02:19:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1724638800000|2024-08-26 02:20:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724638810000|2024-08-26 02:20:10|10.88|10.81|10.87|10.8|10.89|10.82|10.87|10.8|6
1724638820000|2024-08-26 02:20:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1724638830000|2024-08-26 02:20:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724638840000|2024-08-26 02:20:40|10.85|10.78|10.83|10.76|10.85|10.78|10.83|10.76|7
1724638850000|2024-08-26 02:20:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|8
1724638860000|2024-08-26 02:21:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1724638870000|2024-08-26 02:21:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1724638880000|2024-08-26 02:21:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724638890000|2024-08-26 02:21:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1724638900000|2024-08-26 02:21:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1724638910000|2024-08-26 02:21:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1724638920000|2024-08-26 02:22:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724638940000|2024-08-26 02:22:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724638950000|2024-08-26 02:22:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1724638960000|2024-08-26 02:22:40|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1724638980000|2024-08-26 02:23:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724639010000|2024-08-26 02:23:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1724639020000|2024-08-26 02:23:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724639050000|2024-08-26 02:24:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724639060000|2024-08-26 02:24:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724639110000|2024-08-26 02:25:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1724639150000|2024-08-26 02:25:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724639170000|2024-08-26 02:26:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724639190000|2024-08-26 02:26:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724639200000|2024-08-26 02:26:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639210000|2024-08-26 02:26:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724639220000|2024-08-26 02:27:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724639250000|2024-08-26 02:27:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639270000|2024-08-26 02:27:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724639280000|2024-08-26 02:28:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724639310000|2024-08-26 02:28:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639320000|2024-08-26 02:28:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724639330000|2024-08-26 02:28:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724639350000|2024-08-26 02:29:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724639370000|2024-08-26 02:29:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639430000|2024-08-26 02:30:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724639440000|2024-08-26 02:30:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724639450000|2024-08-26 02:30:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639480000|2024-08-26 02:31:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724639510000|2024-08-26 02:31:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724639570000|2024-08-26 02:32:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724639580000|2024-08-26 02:33:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724639670000|2024-08-26 02:34:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724639710000|2024-08-26 02:35:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724639720000|2024-08-26 02:35:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724639730000|2024-08-26 02:35:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724639740000|2024-08-26 02:35:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639750000|2024-08-26 02:35:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724639760000|2024-08-26 02:36:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639800000|2024-08-26 02:36:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724639810000|2024-08-26 02:36:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724639820000|2024-08-26 02:37:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724639910000|2024-08-26 02:38:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724639920000|2024-08-26 02:38:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724639950000|2024-08-26 02:39:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724639990000|2024-08-26 02:39:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724640000000|2024-08-26 02:40:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724640020000|2024-08-26 02:40:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724640030000|2024-08-26 02:40:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724640040000|2024-08-26 02:40:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724640170000|2024-08-26 02:42:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724640190000|2024-08-26 02:43:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724640200000|2024-08-26 02:43:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724640230000|2024-08-26 02:43:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724640250000|2024-08-26 02:44:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724640320000|2024-08-26 02:45:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724640350000|2024-08-26 02:45:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724640360000|2024-08-26 02:46:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724640390000|2024-08-26 02:46:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724640450000|2024-08-26 02:47:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724640520000|2024-08-26 02:48:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724640630000|2024-08-26 02:50:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724640650000|2024-08-26 02:50:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724640660000|2024-08-26 02:51:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724640700000|2024-08-26 02:51:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1724640750000|2024-08-26 02:52:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724640760000|2024-08-26 02:52:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724640780000|2024-08-26 02:53:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724640800000|2024-08-26 02:53:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724640840000|2024-08-26 02:54:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724640900000|2024-08-26 02:55:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|8
1724640910000|2024-08-26 02:55:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|11
1724640920000|2024-08-26 02:55:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724641030000|2024-08-26 02:57:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724641070000|2024-08-26 02:57:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724641080000|2024-08-26 02:58:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1724641200000|2024-08-26 03:00:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|7
1724641210000|2024-08-26 03:00:10|10.96|10.89|10.95|10.88|10.97|10.9|10.95|10.88|8
1724641250000|2024-08-26 03:00:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724641270000|2024-08-26 03:01:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1724641300000|2024-08-26 03:01:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724641380000|2024-08-26 03:03:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724641400000|2024-08-26 03:03:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724641420000|2024-08-26 03:03:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724641430000|2024-08-26 03:03:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724641440000|2024-08-26 03:04:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724641460000|2024-08-26 03:04:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1724641490000|2024-08-26 03:04:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724641540000|2024-08-26 03:05:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724641550000|2024-08-26 03:05:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724641560000|2024-08-26 03:06:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724641720000|2024-08-26 03:08:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724641750000|2024-08-26 03:09:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|8
1724641830000|2024-08-26 03:10:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724641900000|2024-08-26 03:11:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724642000000|2024-08-26 03:13:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724642010000|2024-08-26 03:13:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724642020000|2024-08-26 03:13:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724642030000|2024-08-26 03:13:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724642040000|2024-08-26 03:14:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724642060000|2024-08-26 03:14:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1724642070000|2024-08-26 03:14:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724642090000|2024-08-26 03:14:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724642190000|2024-08-26 03:16:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724642290000|2024-08-26 03:18:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724642350000|2024-08-26 03:19:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724642360000|2024-08-26 03:19:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724642400000|2024-08-26 03:20:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724642530000|2024-08-26 03:22:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724642610000|2024-08-26 03:23:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724642720000|2024-08-26 03:25:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724642730000|2024-08-26 03:25:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1724642790000|2024-08-26 03:26:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724642800000|2024-08-26 03:26:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724642810000|2024-08-26 03:26:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724642820000|2024-08-26 03:27:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724642830000|2024-08-26 03:27:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724642840000|2024-08-26 03:27:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|10
1724642860000|2024-08-26 03:27:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724642870000|2024-08-26 03:27:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724642910000|2024-08-26 03:28:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724642930000|2024-08-26 03:28:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724643010000|2024-08-26 03:30:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724643150000|2024-08-26 03:32:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724643210000|2024-08-26 03:33:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724643220000|2024-08-26 03:33:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724643270000|2024-08-26 03:34:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724643290000|2024-08-26 03:34:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724643430000|2024-08-26 03:37:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724643490000|2024-08-26 03:38:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724643540000|2024-08-26 03:39:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724643570000|2024-08-26 03:39:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724643580000|2024-08-26 03:39:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724643640000|2024-08-26 03:40:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724643660000|2024-08-26 03:41:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724643670000|2024-08-26 03:41:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724643690000|2024-08-26 03:41:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724643730000|2024-08-26 03:42:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724643840000|2024-08-26 03:44:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724643900000|2024-08-26 03:45:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724644090000|2024-08-26 03:48:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644200000|2024-08-26 03:50:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724644330000|2024-08-26 03:52:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644370000|2024-08-26 03:52:50|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724644380000|2024-08-26 03:53:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1724644390000|2024-08-26 03:53:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644420000|2024-08-26 03:53:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724644430000|2024-08-26 03:53:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|10
1724644440000|2024-08-26 03:54:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724644450000|2024-08-26 03:54:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724644470000|2024-08-26 03:54:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724644490000|2024-08-26 03:54:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644500000|2024-08-26 03:55:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724644510000|2024-08-26 03:55:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644520000|2024-08-26 03:55:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724644540000|2024-08-26 03:55:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1724644550000|2024-08-26 03:55:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644560000|2024-08-26 03:56:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|9
1724644570000|2024-08-26 03:56:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724644580000|2024-08-26 03:56:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|6
1724644590000|2024-08-26 03:56:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|7
1724644600000|2024-08-26 03:56:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644610000|2024-08-26 03:56:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724644620000|2024-08-26 03:57:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644680000|2024-08-26 03:58:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|10
1724644690000|2024-08-26 03:58:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724644700000|2024-08-26 03:58:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724644900000|2024-08-26 04:01:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724644930000|2024-08-26 04:02:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724644940000|2024-08-26 04:02:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724645190000|2024-08-26 04:06:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724645200000|2024-08-26 04:06:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724645320000|2024-08-26 04:08:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724645420000|2024-08-26 04:10:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724645430000|2024-08-26 04:10:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724645440000|2024-08-26 04:10:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1724645450000|2024-08-26 04:10:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724645460000|2024-08-26 04:11:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724645470000|2024-08-26 04:11:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724645490000|2024-08-26 04:11:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724645590000|2024-08-26 04:13:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724645610000|2024-08-26 04:13:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724645710000|2024-08-26 04:15:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724645830000|2024-08-26 04:17:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724645910000|2024-08-26 04:18:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724645950000|2024-08-26 04:19:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724646010000|2024-08-26 04:20:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724646070000|2024-08-26 04:21:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724646110000|2024-08-26 04:21:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724646120000|2024-08-26 04:22:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724646210000|2024-08-26 04:23:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724646240000|2024-08-26 04:24:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724646680000|2024-08-26 04:31:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1724646740000|2024-08-26 04:32:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1724646750000|2024-08-26 04:32:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724646840000|2024-08-26 04:34:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1724647150000|2024-08-26 04:39:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724647220000|2024-08-26 04:40:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1724647280000|2024-08-26 04:41:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724647290000|2024-08-26 04:41:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724647310000|2024-08-26 04:41:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1724647320000|2024-08-26 04:42:00|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1724647430000|2024-08-26 04:43:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724647440000|2024-08-26 04:44:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1724647470000|2024-08-26 04:44:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1724647480000|2024-08-26 04:44:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724647530000|2024-08-26 04:45:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1724647600000|2024-08-26 04:46:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724647610000|2024-08-26 04:46:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724647630000|2024-08-26 04:47:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1724647690000|2024-08-26 04:48:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724647710000|2024-08-26 04:48:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724647830000|2024-08-26 04:50:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724647890000|2024-08-26 04:51:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1724647900000|2024-08-26 04:51:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724647940000|2024-08-26 04:52:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1724647970000|2024-08-26 04:52:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724648160000|2024-08-26 04:56:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724648210000|2024-08-26 04:56:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724648230000|2024-08-26 04:57:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1724648250000|2024-08-26 04:57:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724648450000|2024-08-26 05:00:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1724648470000|2024-08-26 05:01:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1724648480000|2024-08-26 05:01:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1724648520000|2024-08-26 05:02:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1724648530000|2024-08-26 05:02:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724648550000|2024-08-26 05:02:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724648650000|2024-08-26 05:04:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724648680000|2024-08-26 05:04:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|9
1724648690000|2024-08-26 05:04:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724648700000|2024-08-26 05:05:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724648710000|2024-08-26 05:05:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724648720000|2024-08-26 05:05:20|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724648730000|2024-08-26 05:05:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1724648740000|2024-08-26 05:05:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1724648750000|2024-08-26 05:05:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724648760000|2024-08-26 05:06:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|7
1724648770000|2024-08-26 05:06:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724648910000|2024-08-26 05:08:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724648920000|2024-08-26 05:08:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724648930000|2024-08-26 05:08:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1724648940000|2024-08-26 05:09:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724648950000|2024-08-26 05:09:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724648960000|2024-08-26 05:09:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724648990000|2024-08-26 05:09:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724649000000|2024-08-26 05:10:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724649230000|2024-08-26 05:13:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724649350000|2024-08-26 05:15:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724649370000|2024-08-26 05:16:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1724649390000|2024-08-26 05:16:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724649400000|2024-08-26 05:16:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724649410000|2024-08-26 05:16:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724649440000|2024-08-26 05:17:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724649530000|2024-08-26 05:18:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724649570000|2024-08-26 05:19:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1724649580000|2024-08-26 05:19:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1724649600000|2024-08-26 05:20:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1724649630000|2024-08-26 05:20:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1724649640000|2024-08-26 05:20:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1724649670000|2024-08-26 05:21:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724649680000|2024-08-26 05:21:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1724649690000|2024-08-26 05:21:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|6
1724649700000|2024-08-26 05:21:40|11|10.93|11|10.93|11|10.93|10.99|10.92|9
1724649750000|2024-08-26 05:22:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1724649760000|2024-08-26 05:22:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1724649770000|2024-08-26 05:22:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1724649790000|2024-08-26 05:23:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1724649800000|2024-08-26 05:23:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724649900000|2024-08-26 05:25:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724649910000|2024-08-26 05:25:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1724649920000|2024-08-26 05:25:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|10
1724650020000|2024-08-26 05:27:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|11
1724650030000|2024-08-26 05:27:10|10.99|10.92|10.97|10.9|10.99|10.92|10.97|10.9|3
1724650090000|2024-08-26 05:28:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724650100000|2024-08-26 05:28:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|12
1724650110000|2024-08-26 05:28:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724650120000|2024-08-26 05:28:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1724650130000|2024-08-26 05:28:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1724650140000|2024-08-26 05:29:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724650170000|2024-08-26 05:29:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724650180000|2024-08-26 05:29:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724650210000|2024-08-26 05:30:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724650340000|2024-08-26 05:32:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724650520000|2024-08-26 05:35:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724650550000|2024-08-26 05:35:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724650620000|2024-08-26 05:37:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1724650630000|2024-08-26 05:37:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724650650000|2024-08-26 05:37:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1724650660000|2024-08-26 05:37:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1724650670000|2024-08-26 05:37:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1724650680000|2024-08-26 05:38:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1724650690000|2024-08-26 05:38:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1724650700000|2024-08-26 05:38:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724650720000|2024-08-26 05:38:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1724650730000|2024-08-26 05:38:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1724650740000|2024-08-26 05:39:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|15
1724650750000|2024-08-26 05:39:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|8
1724650780000|2024-08-26 05:39:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724651030000|2024-08-26 05:43:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724651120000|2024-08-26 05:45:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724651210000|2024-08-26 05:46:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724651220000|2024-08-26 05:47:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1724651350000|2024-08-26 05:49:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724651360000|2024-08-26 05:49:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1724651540000|2024-08-26 05:52:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724651720000|2024-08-26 05:55:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724651730000|2024-08-26 05:55:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724651760000|2024-08-26 05:56:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724651840000|2024-08-26 05:57:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724651870000|2024-08-26 05:57:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724651900000|2024-08-26 05:58:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724652060000|2024-08-26 06:01:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724652200000|2024-08-26 06:03:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724652250000|2024-08-26 06:04:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724652260000|2024-08-26 06:04:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724652280000|2024-08-26 06:04:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724652320000|2024-08-26 06:05:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724652360000|2024-08-26 06:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724652410000|2024-08-26 06:06:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1724652460000|2024-08-26 06:07:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724652470000|2024-08-26 06:07:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724652520000|2024-08-26 06:08:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724652600000|2024-08-26 06:10:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724652610000|2024-08-26 06:10:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724652640000|2024-08-26 06:10:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1724652690000|2024-08-26 06:11:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724652720000|2024-08-26 06:12:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1724652740000|2024-08-26 06:12:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724652790000|2024-08-26 06:13:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724652830000|2024-08-26 06:13:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724652850000|2024-08-26 06:14:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724652900000|2024-08-26 06:15:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724652910000|2024-08-26 06:15:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724652920000|2024-08-26 06:15:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724652940000|2024-08-26 06:15:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724652960000|2024-08-26 06:16:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724652980000|2024-08-26 06:16:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1724652990000|2024-08-26 06:16:30|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1724653000000|2024-08-26 06:16:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1724653020000|2024-08-26 06:17:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724653050000|2024-08-26 06:17:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724653070000|2024-08-26 06:17:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724653080000|2024-08-26 06:18:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724653090000|2024-08-26 06:18:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724653110000|2024-08-26 06:18:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724653140000|2024-08-26 06:19:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724653150000|2024-08-26 06:19:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1724653170000|2024-08-26 06:19:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1724653180000|2024-08-26 06:19:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724653220000|2024-08-26 06:20:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724653230000|2024-08-26 06:20:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724653260000|2024-08-26 06:21:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724653270000|2024-08-26 06:21:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724653280000|2024-08-26 06:21:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724653290000|2024-08-26 06:21:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724653310000|2024-08-26 06:21:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724653330000|2024-08-26 06:22:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724653350000|2024-08-26 06:22:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1724653360000|2024-08-26 06:22:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1724653370000|2024-08-26 06:22:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|11
1724653380000|2024-08-26 06:23:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724653390000|2024-08-26 06:23:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724653410000|2024-08-26 06:23:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724653500000|2024-08-26 06:25:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724653580000|2024-08-26 06:26:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724653590000|2024-08-26 06:26:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724653610000|2024-08-26 06:26:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|8
1724653620000|2024-08-26 06:27:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1724653630000|2024-08-26 06:27:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1724653650000|2024-08-26 06:27:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|11
1724653660000|2024-08-26 06:27:40|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1724653670000|2024-08-26 06:27:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1724653690000|2024-08-26 06:28:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724653700000|2024-08-26 06:28:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724653710000|2024-08-26 06:28:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1724653720000|2024-08-26 06:28:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|9
1724653730000|2024-08-26 06:28:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1724653740000|2024-08-26 06:29:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1724653750000|2024-08-26 06:29:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|7
1724653760000|2024-08-26 06:29:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1724653770000|2024-08-26 06:29:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1724653780000|2024-08-26 06:29:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1724653790000|2024-08-26 06:29:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1724653800000|2024-08-26 06:30:00|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1724653810000|2024-08-26 06:30:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1724653820000|2024-08-26 06:30:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|14
1724653830000|2024-08-26 06:30:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1724653910000|2024-08-26 06:31:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724653920000|2024-08-26 06:32:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724654010000|2024-08-26 06:33:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724654070000|2024-08-26 06:34:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654100000|2024-08-26 06:35:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724654110000|2024-08-26 06:35:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|10
1724654120000|2024-08-26 06:35:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|14
1724654130000|2024-08-26 06:35:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724654210000|2024-08-26 06:36:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724654280000|2024-08-26 06:38:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724654290000|2024-08-26 06:38:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654350000|2024-08-26 06:39:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724654360000|2024-08-26 06:39:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724654370000|2024-08-26 06:39:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654380000|2024-08-26 06:39:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724654400000|2024-08-26 06:40:00|10.93|10.86|10.92|10.85|10.93|10.86|10.91|10.84|4
1724654410000|2024-08-26 06:40:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724654430000|2024-08-26 06:40:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724654440000|2024-08-26 06:40:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654450000|2024-08-26 06:40:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724654460000|2024-08-26 06:41:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724654470000|2024-08-26 06:41:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724654500000|2024-08-26 06:41:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654510000|2024-08-26 06:41:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|10
1724654520000|2024-08-26 06:42:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724654540000|2024-08-26 06:42:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1724654550000|2024-08-26 06:42:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654620000|2024-08-26 06:43:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1724654630000|2024-08-26 06:43:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724654640000|2024-08-26 06:44:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724654690000|2024-08-26 06:44:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724654700000|2024-08-26 06:45:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724654710000|2024-08-26 06:45:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1724654720000|2024-08-26 06:45:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724654730000|2024-08-26 06:45:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724654760000|2024-08-26 06:46:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724654770000|2024-08-26 06:46:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1724654810000|2024-08-26 06:46:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724654880000|2024-08-26 06:48:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654900000|2024-08-26 06:48:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724654960000|2024-08-26 06:49:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724654970000|2024-08-26 06:49:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724655000000|2024-08-26 06:50:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724655010000|2024-08-26 06:50:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655020000|2024-08-26 06:50:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724655040000|2024-08-26 06:50:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724655050000|2024-08-26 06:50:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655060000|2024-08-26 06:51:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1724655070000|2024-08-26 06:51:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1724655080000|2024-08-26 06:51:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655090000|2024-08-26 06:51:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1724655110000|2024-08-26 06:51:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655120000|2024-08-26 06:52:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724655130000|2024-08-26 06:52:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724655160000|2024-08-26 06:52:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1724655170000|2024-08-26 06:52:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724655190000|2024-08-26 06:53:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724655220000|2024-08-26 06:53:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1724655240000|2024-08-26 06:54:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724655290000|2024-08-26 06:54:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724655300000|2024-08-26 06:55:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724655350000|2024-08-26 06:55:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655380000|2024-08-26 06:56:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1724655420000|2024-08-26 06:57:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655450000|2024-08-26 06:57:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655480000|2024-08-26 06:58:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724655520000|2024-08-26 06:58:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724655530000|2024-08-26 06:58:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655600000|2024-08-26 07:00:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724655610000|2024-08-26 07:00:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655640000|2024-08-26 07:00:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724655680000|2024-08-26 07:01:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655700000|2024-08-26 07:01:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724655720000|2024-08-26 07:02:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655730000|2024-08-26 07:02:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724655750000|2024-08-26 07:02:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724655780000|2024-08-26 07:03:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655790000|2024-08-26 07:03:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655820000|2024-08-26 07:03:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724655830000|2024-08-26 07:03:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655840000|2024-08-26 07:04:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724655880000|2024-08-26 07:04:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1724655900000|2024-08-26 07:05:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655950000|2024-08-26 07:05:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724655960000|2024-08-26 07:06:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724655970000|2024-08-26 07:06:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724655980000|2024-08-26 07:06:20|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1724655990000|2024-08-26 07:06:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724656010000|2024-08-26 07:06:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724656030000|2024-08-26 07:07:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724656040000|2024-08-26 07:07:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1724656050000|2024-08-26 07:07:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1724656060000|2024-08-26 07:07:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|6
1724656070000|2024-08-26 07:07:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724656080000|2024-08-26 07:08:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1724656180000|2024-08-26 07:09:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1724656190000|2024-08-26 07:09:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1724656200000|2024-08-26 07:10:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1724656230000|2024-08-26 07:10:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1724656260000|2024-08-26 07:11:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1724656280000|2024-08-26 07:11:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724656300000|2024-08-26 07:11:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724656310000|2024-08-26 07:11:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1724656320000|2024-08-26 07:12:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1724656340000|2024-08-26 07:12:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724656350000|2024-08-26 07:12:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1724656380000|2024-08-26 07:13:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724656400000|2024-08-26 07:13:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724656410000|2024-08-26 07:13:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1724656450000|2024-08-26 07:14:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724656460000|2024-08-26 07:14:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724656470000|2024-08-26 07:14:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724656500000|2024-08-26 07:15:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724656520000|2024-08-26 07:15:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656540000|2024-08-26 07:15:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724656570000|2024-08-26 07:16:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724656610000|2024-08-26 07:16:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656650000|2024-08-26 07:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724656730000|2024-08-26 07:18:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656750000|2024-08-26 07:19:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724656760000|2024-08-26 07:19:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656780000|2024-08-26 07:19:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724656800000|2024-08-26 07:20:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724656830000|2024-08-26 07:20:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656870000|2024-08-26 07:21:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724656880000|2024-08-26 07:21:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656890000|2024-08-26 07:21:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724656900000|2024-08-26 07:21:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724656920000|2024-08-26 07:22:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656940000|2024-08-26 07:22:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724656950000|2024-08-26 07:22:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724656960000|2024-08-26 07:22:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724657060000|2024-08-26 07:24:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724657070000|2024-08-26 07:24:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724657140000|2024-08-26 07:25:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724657180000|2024-08-26 07:26:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657230000|2024-08-26 07:27:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724657250000|2024-08-26 07:27:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724657310000|2024-08-26 07:28:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657420000|2024-08-26 07:30:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724657440000|2024-08-26 07:30:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657630000|2024-08-26 07:33:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724657640000|2024-08-26 07:34:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657690000|2024-08-26 07:34:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724657700000|2024-08-26 07:35:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657730000|2024-08-26 07:35:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724657770000|2024-08-26 07:36:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657800000|2024-08-26 07:36:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724657820000|2024-08-26 07:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724657900000|2024-08-26 07:38:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1724657920000|2024-08-26 07:38:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724657930000|2024-08-26 07:38:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724658040000|2024-08-26 07:40:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724658050000|2024-08-26 07:40:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724658100000|2024-08-26 07:41:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724658130000|2024-08-26 07:42:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724658140000|2024-08-26 07:42:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724658160000|2024-08-26 07:42:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724658190000|2024-08-26 07:43:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724658240000|2024-08-26 07:44:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724658260000|2024-08-26 07:44:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724658290000|2024-08-26 07:44:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|7
1724658300000|2024-08-26 07:45:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724658310000|2024-08-26 07:45:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724658330000|2024-08-26 07:45:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724658370000|2024-08-26 07:46:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724658400000|2024-08-26 07:46:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724658420000|2024-08-26 07:47:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724658430000|2024-08-26 07:47:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1724658490000|2024-08-26 07:48:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724658640000|2024-08-26 07:50:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724658750000|2024-08-26 07:52:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1724658760000|2024-08-26 07:52:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|15
1724658770000|2024-08-26 07:52:50|10.94|10.87|10.93|10.86|10.94|10.87|10.92|10.85|10
1724658780000|2024-08-26 07:53:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724658790000|2024-08-26 07:53:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|7
1724658800000|2024-08-26 07:53:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|8
1724658810000|2024-08-26 07:53:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1724658970000|2024-08-26 07:56:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724659000000|2024-08-26 07:56:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724659040000|2024-08-26 07:57:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1724659050000|2024-08-26 07:57:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724659090000|2024-08-26 07:58:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1724659100000|2024-08-26 07:58:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1724659180000|2024-08-26 07:59:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724659190000|2024-08-26 07:59:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724659200000|2024-08-26 08:00:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|14
1724659210000|2024-08-26 08:00:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724659230000|2024-08-26 08:00:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1724659240000|2024-08-26 08:00:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724659270000|2024-08-26 08:01:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724659320000|2024-08-26 08:02:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724659370000|2024-08-26 08:02:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724659400000|2024-08-26 08:03:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724659530000|2024-08-26 08:05:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724659540000|2024-08-26 08:05:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724659580000|2024-08-26 08:06:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724659590000|2024-08-26 08:06:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724659630000|2024-08-26 08:07:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724659710000|2024-08-26 08:08:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724659740000|2024-08-26 08:09:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724659800000|2024-08-26 08:10:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724659820000|2024-08-26 08:10:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724659840000|2024-08-26 08:10:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724659850000|2024-08-26 08:10:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724659870000|2024-08-26 08:11:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724659880000|2024-08-26 08:11:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724659940000|2024-08-26 08:12:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724659950000|2024-08-26 08:12:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724659960000|2024-08-26 08:12:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724660010000|2024-08-26 08:13:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724660040000|2024-08-26 08:14:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1724660100000|2024-08-26 08:15:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724660120000|2024-08-26 08:15:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724660160000|2024-08-26 08:16:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724660170000|2024-08-26 08:16:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1724660190000|2024-08-26 08:16:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1724660200000|2024-08-26 08:16:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724660210000|2024-08-26 08:16:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724660240000|2024-08-26 08:17:20|10.96|10.89|10.97|10.9|10.97|10.9|10.95|10.88|6
1724660250000|2024-08-26 08:17:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660290000|2024-08-26 08:18:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660300000|2024-08-26 08:18:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660350000|2024-08-26 08:19:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660360000|2024-08-26 08:19:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660440000|2024-08-26 08:20:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1724660450000|2024-08-26 08:20:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724660460000|2024-08-26 08:21:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724660520000|2024-08-26 08:22:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724660570000|2024-08-26 08:22:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724660590000|2024-08-26 08:23:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660610000|2024-08-26 08:23:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724660620000|2024-08-26 08:23:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724660630000|2024-08-26 08:23:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724660660000|2024-08-26 08:24:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724660670000|2024-08-26 08:24:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724660690000|2024-08-26 08:24:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724660700000|2024-08-26 08:25:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660740000|2024-08-26 08:25:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724660860000|2024-08-26 08:27:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724660910000|2024-08-26 08:28:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724660930000|2024-08-26 08:28:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724661080000|2024-08-26 08:31:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724661110000|2024-08-26 08:31:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1724661330000|2024-08-26 08:35:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724661480000|2024-08-26 08:38:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724661610000|2024-08-26 08:40:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724661680000|2024-08-26 08:41:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724661720000|2024-08-26 08:42:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724661730000|2024-08-26 08:42:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724661760000|2024-08-26 08:42:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724661770000|2024-08-26 08:42:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724661780000|2024-08-26 08:43:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724661890000|2024-08-26 08:44:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724661900000|2024-08-26 08:45:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724661960000|2024-08-26 08:46:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724661970000|2024-08-26 08:46:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724662040000|2024-08-26 08:47:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662080000|2024-08-26 08:48:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724662120000|2024-08-26 08:48:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662210000|2024-08-26 08:50:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724662240000|2024-08-26 08:50:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662250000|2024-08-26 08:50:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724662270000|2024-08-26 08:51:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724662320000|2024-08-26 08:52:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662370000|2024-08-26 08:52:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724662380000|2024-08-26 08:53:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662440000|2024-08-26 08:54:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724662470000|2024-08-26 08:54:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662520000|2024-08-26 08:55:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724662560000|2024-08-26 08:56:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662620000|2024-08-26 08:57:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724662650000|2024-08-26 08:57:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662700000|2024-08-26 08:58:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|9
1724662720000|2024-08-26 08:58:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662790000|2024-08-26 08:59:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724662800000|2024-08-26 09:00:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662820000|2024-08-26 09:00:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724662830000|2024-08-26 09:00:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|8
1724662840000|2024-08-26 09:00:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724662850000|2024-08-26 09:00:50|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724662860000|2024-08-26 09:01:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|7
1724662870000|2024-08-26 09:01:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724662880000|2024-08-26 09:01:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724662890000|2024-08-26 09:01:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662900000|2024-08-26 09:01:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724662910000|2024-08-26 09:01:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1724662920000|2024-08-26 09:02:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724662930000|2024-08-26 09:02:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724662940000|2024-08-26 09:02:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1724662950000|2024-08-26 09:02:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|11
1724662960000|2024-08-26 09:02:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724662990000|2024-08-26 09:03:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724663000000|2024-08-26 09:03:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1724663010000|2024-08-26 09:03:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724663020000|2024-08-26 09:03:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724663030000|2024-08-26 09:03:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1724663260000|2024-08-26 09:07:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724663310000|2024-08-26 09:08:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724663340000|2024-08-26 09:09:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724663510000|2024-08-26 09:11:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724663520000|2024-08-26 09:12:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724663640000|2024-08-26 09:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724663680000|2024-08-26 09:14:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724663730000|2024-08-26 09:15:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724663740000|2024-08-26 09:15:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|12
1724663750000|2024-08-26 09:15:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1724663760000|2024-08-26 09:16:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724663780000|2024-08-26 09:16:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1724663800000|2024-08-26 09:16:40|10.91|10.84|10.91|10.84|10.92|10.85|10.9|10.83|7
1724663840000|2024-08-26 09:17:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1724663860000|2024-08-26 09:17:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1724663890000|2024-08-26 09:18:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724663900000|2024-08-26 09:18:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724663910000|2024-08-26 09:18:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724663950000|2024-08-26 09:19:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724664020000|2024-08-26 09:20:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724664040000|2024-08-26 09:20:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724664050000|2024-08-26 09:20:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724664070000|2024-08-26 09:21:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724664080000|2024-08-26 09:21:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1724664100000|2024-08-26 09:21:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|9
1724664110000|2024-08-26 09:21:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1724664120000|2024-08-26 09:22:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1724664160000|2024-08-26 09:22:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724664200000|2024-08-26 09:23:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724664230000|2024-08-26 09:23:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724664260000|2024-08-26 09:24:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|8
1724664270000|2024-08-26 09:24:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724664300000|2024-08-26 09:25:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724664310000|2024-08-26 09:25:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724664330000|2024-08-26 09:25:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1724664340000|2024-08-26 09:25:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724664350000|2024-08-26 09:25:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724664360000|2024-08-26 09:26:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1724664380000|2024-08-26 09:26:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724664390000|2024-08-26 09:26:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724664420000|2024-08-26 09:27:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724664430000|2024-08-26 09:27:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|6
1724664440000|2024-08-26 09:27:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|10
1724664450000|2024-08-26 09:27:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1724664460000|2024-08-26 09:27:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724664540000|2024-08-26 09:29:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724664570000|2024-08-26 09:29:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1724664580000|2024-08-26 09:29:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724664590000|2024-08-26 09:29:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724664600000|2024-08-26 09:30:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|8
1724664610000|2024-08-26 09:30:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724664630000|2024-08-26 09:30:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1724664640000|2024-08-26 09:30:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724664650000|2024-08-26 09:30:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|6
1724664700000|2024-08-26 09:31:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724664710000|2024-08-26 09:31:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1724664720000|2024-08-26 09:32:00|10.91|10.84|10.87|10.8|10.91|10.84|10.87|10.8|9
1724664730000|2024-08-26 09:32:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1724664740000|2024-08-26 09:32:20|10.87|10.8|10.89|10.82|10.89|10.82|10.87|10.8|5
1724664750000|2024-08-26 09:32:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1724664760000|2024-08-26 09:32:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724664770000|2024-08-26 09:32:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1724664780000|2024-08-26 09:33:00|10.9|10.83|10.91|10.84|10.91|10.84|10.89|10.82|4
1724664790000|2024-08-26 09:33:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724664800000|2024-08-26 09:33:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724664810000|2024-08-26 09:33:30|10.91|10.84|10.93|10.86|10.93|10.86|10.91|10.84|3
1724664820000|2024-08-26 09:33:40|10.94|10.87|10.95|10.88|10.95|10.88|10.93|10.86|6
1724664830000|2024-08-26 09:33:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1724664840000|2024-08-26 09:34:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724664850000|2024-08-26 09:34:10|10.94|10.87|10.94|10.87|10.95|10.88|10.93|10.86|9
1724664860000|2024-08-26 09:34:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|16
1724664870000|2024-08-26 09:34:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724664880000|2024-08-26 09:34:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724664900000|2024-08-26 09:35:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724664910000|2024-08-26 09:35:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724664920000|2024-08-26 09:35:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724664950000|2024-08-26 09:35:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|8
1724664960000|2024-08-26 09:36:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|13
1724664970000|2024-08-26 09:36:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1724665000000|2024-08-26 09:36:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724665020000|2024-08-26 09:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665050000|2024-08-26 09:37:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1724665060000|2024-08-26 09:37:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1724665090000|2024-08-26 09:38:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1724665100000|2024-08-26 09:38:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724665120000|2024-08-26 09:38:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724665130000|2024-08-26 09:38:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|11
1724665140000|2024-08-26 09:39:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724665160000|2024-08-26 09:39:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|9
1724665170000|2024-08-26 09:39:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724665210000|2024-08-26 09:40:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724665270000|2024-08-26 09:41:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724665280000|2024-08-26 09:41:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724665300000|2024-08-26 09:41:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665320000|2024-08-26 09:42:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724665330000|2024-08-26 09:42:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665360000|2024-08-26 09:42:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1724665380000|2024-08-26 09:43:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724665400000|2024-08-26 09:43:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665410000|2024-08-26 09:43:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724665420000|2024-08-26 09:43:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1724665430000|2024-08-26 09:43:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724665460000|2024-08-26 09:44:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665490000|2024-08-26 09:44:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724665510000|2024-08-26 09:45:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724665560000|2024-08-26 09:46:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665580000|2024-08-26 09:46:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724665590000|2024-08-26 09:46:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665610000|2024-08-26 09:46:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724665620000|2024-08-26 09:47:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724665630000|2024-08-26 09:47:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724665660000|2024-08-26 09:47:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1724665670000|2024-08-26 09:47:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665680000|2024-08-26 09:48:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724665710000|2024-08-26 09:48:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724665720000|2024-08-26 09:48:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724665730000|2024-08-26 09:48:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1724665760000|2024-08-26 09:49:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724665770000|2024-08-26 09:49:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724665800000|2024-08-26 09:50:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724665860000|2024-08-26 09:51:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724665940000|2024-08-26 09:52:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724665950000|2024-08-26 09:52:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724665980000|2024-08-26 09:53:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724665990000|2024-08-26 09:53:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724666010000|2024-08-26 09:53:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724666030000|2024-08-26 09:53:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724666110000|2024-08-26 09:55:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724666130000|2024-08-26 09:55:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724666140000|2024-08-26 09:55:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1724666150000|2024-08-26 09:55:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724666200000|2024-08-26 09:56:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724666250000|2024-08-26 09:57:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724666300000|2024-08-26 09:58:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1724666340000|2024-08-26 09:59:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|8
1724666380000|2024-08-26 09:59:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1724666390000|2024-08-26 09:59:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724666400000|2024-08-26 10:00:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724666410000|2024-08-26 10:00:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724666570000|2024-08-26 10:02:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724666600000|2024-08-26 10:03:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1724666680000|2024-08-26 10:04:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724666720000|2024-08-26 10:05:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724666730000|2024-08-26 10:05:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724666740000|2024-08-26 10:05:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724666750000|2024-08-26 10:05:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1724666770000|2024-08-26 10:06:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1724666780000|2024-08-26 10:06:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724666790000|2024-08-26 10:06:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|10
1724666800000|2024-08-26 10:06:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1724666810000|2024-08-26 10:06:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724666890000|2024-08-26 10:08:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1724666900000|2024-08-26 10:08:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1724666920000|2024-08-26 10:08:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1724666950000|2024-08-26 10:09:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1724666960000|2024-08-26 10:09:20|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1724667000000|2024-08-26 10:10:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|8
1724667010000|2024-08-26 10:10:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724667020000|2024-08-26 10:10:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|10
1724667030000|2024-08-26 10:10:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724667040000|2024-08-26 10:10:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|12
1724667050000|2024-08-26 10:10:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|8
1724667060000|2024-08-26 10:11:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724667070000|2024-08-26 10:11:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1724667080000|2024-08-26 10:11:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1724667110000|2024-08-26 10:11:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1724667130000|2024-08-26 10:12:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1724667140000|2024-08-26 10:12:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1724667150000|2024-08-26 10:12:30|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1724667160000|2024-08-26 10:12:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|13
1724667170000|2024-08-26 10:12:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|6
1724667180000|2024-08-26 10:13:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1724667190000|2024-08-26 10:13:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|13
1724667200000|2024-08-26 10:13:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|8
1724667240000|2024-08-26 10:14:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724667250000|2024-08-26 10:14:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724667270000|2024-08-26 10:14:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1724667280000|2024-08-26 10:14:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724667290000|2024-08-26 10:14:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724667300000|2024-08-26 10:15:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724667310000|2024-08-26 10:15:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724667320000|2024-08-26 10:15:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724667340000|2024-08-26 10:15:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1724667380000|2024-08-26 10:16:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|8
1724667390000|2024-08-26 10:16:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1724667410000|2024-08-26 10:16:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|11
1724667420000|2024-08-26 10:17:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|15
1724667430000|2024-08-26 10:17:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|15
1724667440000|2024-08-26 10:17:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|14
1724667450000|2024-08-26 10:17:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|12
1724667460000|2024-08-26 10:17:40|10.99|10.92|10.97|10.9|10.99|10.92|10.97|10.9|13
1724667470000|2024-08-26 10:17:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1724667480000|2024-08-26 10:18:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724667510000|2024-08-26 10:18:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724667530000|2024-08-26 10:18:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724667540000|2024-08-26 10:19:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1724667550000|2024-08-26 10:19:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724667560000|2024-08-26 10:19:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724667570000|2024-08-26 10:19:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1724667580000|2024-08-26 10:19:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724667610000|2024-08-26 10:20:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1724667620000|2024-08-26 10:20:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1724667750000|2024-08-26 10:22:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724667760000|2024-08-26 10:22:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724667800000|2024-08-26 10:23:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724667930000|2024-08-26 10:25:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724667940000|2024-08-26 10:25:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724667960000|2024-08-26 10:26:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724668100000|2024-08-26 10:28:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724668110000|2024-08-26 10:28:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724668180000|2024-08-26 10:29:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668220000|2024-08-26 10:30:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724668230000|2024-08-26 10:30:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1724668250000|2024-08-26 10:30:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668260000|2024-08-26 10:31:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724668270000|2024-08-26 10:31:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724668280000|2024-08-26 10:31:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668310000|2024-08-26 10:31:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724668360000|2024-08-26 10:32:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724668380000|2024-08-26 10:33:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724668450000|2024-08-26 10:34:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668530000|2024-08-26 10:35:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724668540000|2024-08-26 10:35:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668560000|2024-08-26 10:36:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724668600000|2024-08-26 10:36:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1724668610000|2024-08-26 10:36:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724668620000|2024-08-26 10:37:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724668630000|2024-08-26 10:37:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668640000|2024-08-26 10:37:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724668690000|2024-08-26 10:38:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724668700000|2024-08-26 10:38:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724668720000|2024-08-26 10:38:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724668760000|2024-08-26 10:39:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724668820000|2024-08-26 10:40:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724668870000|2024-08-26 10:41:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724668880000|2024-08-26 10:41:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1724668890000|2024-08-26 10:41:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724668900000|2024-08-26 10:41:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1724668930000|2024-08-26 10:42:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724669000000|2024-08-26 10:43:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724669010000|2024-08-26 10:43:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1724669030000|2024-08-26 10:43:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1724669040000|2024-08-26 10:44:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724669180000|2024-08-26 10:46:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724669200000|2024-08-26 10:46:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724669220000|2024-08-26 10:47:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724669230000|2024-08-26 10:47:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724669240000|2024-08-26 10:47:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724669250000|2024-08-26 10:47:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1724669300000|2024-08-26 10:48:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724669340000|2024-08-26 10:49:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1724669440000|2024-08-26 10:50:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724669450000|2024-08-26 10:50:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1724669460000|2024-08-26 10:51:00|10.96|10.89|10.94|10.87|10.96|10.89|10.94|10.87|5
1724669470000|2024-08-26 10:51:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724669490000|2024-08-26 10:51:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724669500000|2024-08-26 10:51:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|8
1724669520000|2024-08-26 10:52:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|16
1724669530000|2024-08-26 10:52:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|10
1724669540000|2024-08-26 10:52:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724669550000|2024-08-26 10:52:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|12
1724669610000|2024-08-26 10:53:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724669620000|2024-08-26 10:53:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724669680000|2024-08-26 10:54:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724669710000|2024-08-26 10:55:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724669840000|2024-08-26 10:57:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724669850000|2024-08-26 10:57:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724669900000|2024-08-26 10:58:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724670020000|2024-08-26 11:00:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1724670050000|2024-08-26 11:00:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1724670060000|2024-08-26 11:01:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1724670220000|2024-08-26 11:03:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724670230000|2024-08-26 11:03:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724670260000|2024-08-26 11:04:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724670280000|2024-08-26 11:04:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|10
1724670290000|2024-08-26 11:04:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724670300000|2024-08-26 11:05:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724670320000|2024-08-26 11:05:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724670390000|2024-08-26 11:06:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724670400000|2024-08-26 11:06:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1724670440000|2024-08-26 11:07:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724670470000|2024-08-26 11:07:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724670480000|2024-08-26 11:08:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724670490000|2024-08-26 11:08:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724670520000|2024-08-26 11:08:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724670550000|2024-08-26 11:09:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724670600000|2024-08-26 11:10:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724670610000|2024-08-26 11:10:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724670620000|2024-08-26 11:10:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724670630000|2024-08-26 11:10:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724670640000|2024-08-26 11:10:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724670670000|2024-08-26 11:11:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724670680000|2024-08-26 11:11:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724670720000|2024-08-26 11:12:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724670770000|2024-08-26 11:12:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724670840000|2024-08-26 11:14:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1724670860000|2024-08-26 11:14:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724670880000|2024-08-26 11:14:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724670890000|2024-08-26 11:14:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724670900000|2024-08-26 11:15:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724670910000|2024-08-26 11:15:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724671010000|2024-08-26 11:16:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724671020000|2024-08-26 11:17:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724671040000|2024-08-26 11:17:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724671050000|2024-08-26 11:17:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724671060000|2024-08-26 11:17:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724671070000|2024-08-26 11:17:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|8
1724671080000|2024-08-26 11:18:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|8
1724671090000|2024-08-26 11:18:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1724671120000|2024-08-26 11:18:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724671150000|2024-08-26 11:19:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|8
1724671160000|2024-08-26 11:19:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1724671190000|2024-08-26 11:19:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724671200000|2024-08-26 11:20:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724671220000|2024-08-26 11:20:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724671230000|2024-08-26 11:20:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724671260000|2024-08-26 11:21:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724671320000|2024-08-26 11:22:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724671330000|2024-08-26 11:22:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1724671340000|2024-08-26 11:22:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724671350000|2024-08-26 11:22:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1724671380000|2024-08-26 11:23:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724671470000|2024-08-26 11:24:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724671520000|2024-08-26 11:25:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724671640000|2024-08-26 11:27:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724671820000|2024-08-26 11:30:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1724671860000|2024-08-26 11:31:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724671880000|2024-08-26 11:31:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1724671900000|2024-08-26 11:31:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1724671950000|2024-08-26 11:32:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1724671980000|2024-08-26 11:33:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724672040000|2024-08-26 11:34:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1724672100000|2024-08-26 11:35:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724672110000|2024-08-26 11:35:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724672120000|2024-08-26 11:35:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1724672140000|2024-08-26 11:35:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1724672150000|2024-08-26 11:35:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724672160000|2024-08-26 11:36:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724672190000|2024-08-26 11:36:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1724672200000|2024-08-26 11:36:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1724672470000|2024-08-26 11:41:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724672570000|2024-08-26 11:42:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724672590000|2024-08-26 11:43:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|12
1724672600000|2024-08-26 11:43:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1724672610000|2024-08-26 11:43:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724672700000|2024-08-26 11:45:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724672750000|2024-08-26 11:45:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724672760000|2024-08-26 11:46:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724672770000|2024-08-26 11:46:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724672780000|2024-08-26 11:46:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1724672810000|2024-08-26 11:46:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724672820000|2024-08-26 11:47:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724672860000|2024-08-26 11:47:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724672910000|2024-08-26 11:48:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724672940000|2024-08-26 11:49:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724672970000|2024-08-26 11:49:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724672990000|2024-08-26 11:49:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724673190000|2024-08-26 11:53:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724673200000|2024-08-26 11:53:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724673430000|2024-08-26 11:57:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724673510000|2024-08-26 11:58:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724673520000|2024-08-26 11:58:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724673550000|2024-08-26 11:59:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724673560000|2024-08-26 11:59:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|12
1724673570000|2024-08-26 11:59:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|15
1724673580000|2024-08-26 11:59:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1724673590000|2024-08-26 11:59:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|10
1724673600000|2024-08-26 12:00:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|10
1724673610000|2024-08-26 12:00:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724673620000|2024-08-26 12:00:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724673640000|2024-08-26 12:00:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|9
1724673650000|2024-08-26 12:00:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|12
1724673660000|2024-08-26 12:01:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724673670000|2024-08-26 12:01:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|10
1724673680000|2024-08-26 12:01:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724673720000|2024-08-26 12:02:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724673730000|2024-08-26 12:02:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1724673740000|2024-08-26 12:02:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|13
1724673750000|2024-08-26 12:02:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1724673780000|2024-08-26 12:03:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1724673840000|2024-08-26 12:04:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1724673870000|2024-08-26 12:04:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724673890000|2024-08-26 12:04:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1724673900000|2024-08-26 12:05:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1724673910000|2024-08-26 12:05:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1724673920000|2024-08-26 12:05:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1724673930000|2024-08-26 12:05:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1724673970000|2024-08-26 12:06:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1724674060000|2024-08-26 12:07:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724674070000|2024-08-26 12:07:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724674100000|2024-08-26 12:08:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724674210000|2024-08-26 12:10:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724674220000|2024-08-26 12:10:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724674270000|2024-08-26 12:11:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1724674320000|2024-08-26 12:12:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724674330000|2024-08-26 12:12:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1724674520000|2024-08-26 12:15:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1724674530000|2024-08-26 12:15:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1724674550000|2024-08-26 12:15:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1724674560000|2024-08-26 12:16:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1724674600000|2024-08-26 12:16:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724674610000|2024-08-26 12:16:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1724674620000|2024-08-26 12:17:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1724674630000|2024-08-26 12:17:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1724674660000|2024-08-26 12:17:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1724674680000|2024-08-26 12:18:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1724674690000|2024-08-26 12:18:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|7
1724674700000|2024-08-26 12:18:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|12
1724674710000|2024-08-26 12:18:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1724674790000|2024-08-26 12:19:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724674800000|2024-08-26 12:20:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1724674820000|2024-08-26 12:20:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1724674890000|2024-08-26 12:21:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1724674900000|2024-08-26 12:21:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1724674990000|2024-08-26 12:23:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1724675010000|2024-08-26 12:23:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1724675020000|2024-08-26 12:23:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|6
1724675040000|2024-08-26 12:24:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|5
1724675050000|2024-08-26 12:24:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1724675060000|2024-08-26 12:24:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1724675070000|2024-08-26 12:24:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1724675090000|2024-08-26 12:24:50|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|7
1724675100000|2024-08-26 12:25:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1724675130000|2024-08-26 12:25:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724675140000|2024-08-26 12:25:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1724675150000|2024-08-26 12:25:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724675180000|2024-08-26 12:26:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1724675190000|2024-08-26 12:26:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1724675200000|2024-08-26 12:26:40|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1724675210000|2024-08-26 12:26:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|6
1724675230000|2024-08-26 12:27:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1724675250000|2024-08-26 12:27:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724675260000|2024-08-26 12:27:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724675310000|2024-08-26 12:28:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724675390000|2024-08-26 12:29:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724675410000|2024-08-26 12:30:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724675430000|2024-08-26 12:30:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724675440000|2024-08-26 12:30:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724675450000|2024-08-26 12:30:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|5
1724675480000|2024-08-26 12:31:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1724675490000|2024-08-26 12:31:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1724675500000|2024-08-26 12:31:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1724675510000|2024-08-26 12:31:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1724675530000|2024-08-26 12:32:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1724675540000|2024-08-26 12:32:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1724675550000|2024-08-26 12:32:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724675560000|2024-08-26 12:32:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1724675570000|2024-08-26 12:32:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724675580000|2024-08-26 12:33:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724675590000|2024-08-26 12:33:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724675600000|2024-08-26 12:33:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724675620000|2024-08-26 12:33:40|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1724675630000|2024-08-26 12:33:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724675650000|2024-08-26 12:34:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724675670000|2024-08-26 12:34:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1724675690000|2024-08-26 12:34:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724675720000|2024-08-26 12:35:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724675760000|2024-08-26 12:36:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724675770000|2024-08-26 12:36:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724675810000|2024-08-26 12:36:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724675830000|2024-08-26 12:37:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724675840000|2024-08-26 12:37:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724675850000|2024-08-26 12:37:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724675860000|2024-08-26 12:37:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724675870000|2024-08-26 12:37:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724675880000|2024-08-26 12:38:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724675890000|2024-08-26 12:38:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724675910000|2024-08-26 12:38:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1724675920000|2024-08-26 12:38:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724675940000|2024-08-26 12:39:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724675980000|2024-08-26 12:39:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1724676030000|2024-08-26 12:40:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1724676050000|2024-08-26 12:40:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724676060000|2024-08-26 12:41:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1724676070000|2024-08-26 12:41:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724676120000|2024-08-26 12:42:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1724676130000|2024-08-26 12:42:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724676140000|2024-08-26 12:42:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724676150000|2024-08-26 12:42:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1724676160000|2024-08-26 12:42:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724676180000|2024-08-26 12:43:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724676200000|2024-08-26 12:43:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724676240000|2024-08-26 12:44:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1724676270000|2024-08-26 12:44:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724676300000|2024-08-26 12:45:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1724676310000|2024-08-26 12:45:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1724676330000|2024-08-26 12:45:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724676390000|2024-08-26 12:46:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|6
1724676400000|2024-08-26 12:46:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|18
1724676410000|2024-08-26 12:46:50|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|19
1724676420000|2024-08-26 12:47:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1724676430000|2024-08-26 12:47:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1724676440000|2024-08-26 12:47:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1724676450000|2024-08-26 12:47:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724676460000|2024-08-26 12:47:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1724676470000|2024-08-26 12:47:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724676480000|2024-08-26 12:48:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724676490000|2024-08-26 12:48:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724676540000|2024-08-26 12:49:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724676550000|2024-08-26 12:49:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724676570000|2024-08-26 12:49:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724676600000|2024-08-26 12:50:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1724676610000|2024-08-26 12:50:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|10
1724676650000|2024-08-26 12:50:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724676660000|2024-08-26 12:51:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1724676670000|2024-08-26 12:51:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724676680000|2024-08-26 12:51:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724676690000|2024-08-26 12:51:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724676720000|2024-08-26 12:52:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724676730000|2024-08-26 12:52:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724676740000|2024-08-26 12:52:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724676760000|2024-08-26 12:52:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724676770000|2024-08-26 12:52:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724676780000|2024-08-26 12:53:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724676790000|2024-08-26 12:53:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724676800000|2024-08-26 12:53:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724676820000|2024-08-26 12:53:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724676830000|2024-08-26 12:53:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724676840000|2024-08-26 12:54:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1724676850000|2024-08-26 12:54:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724676860000|2024-08-26 12:54:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724676900000|2024-08-26 12:55:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724676910000|2024-08-26 12:55:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1724676920000|2024-08-26 12:55:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724676930000|2024-08-26 12:55:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724676940000|2024-08-26 12:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724676950000|2024-08-26 12:55:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1724676960000|2024-08-26 12:56:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724676970000|2024-08-26 12:56:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724676990000|2024-08-26 12:56:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724677000000|2024-08-26 12:56:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724677010000|2024-08-26 12:56:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724677050000|2024-08-26 12:57:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724677080000|2024-08-26 12:58:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724677170000|2024-08-26 12:59:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724677200000|2024-08-26 13:00:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724677220000|2024-08-26 13:00:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724677240000|2024-08-26 13:00:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724677260000|2024-08-26 13:01:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724677270000|2024-08-26 13:01:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724677290000|2024-08-26 13:01:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724677300000|2024-08-26 13:01:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724677310000|2024-08-26 13:01:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724677320000|2024-08-26 13:02:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724677330000|2024-08-26 13:02:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724677350000|2024-08-26 13:02:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724677360000|2024-08-26 13:02:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724677440000|2024-08-26 13:04:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1724677470000|2024-08-26 13:04:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724677500000|2024-08-26 13:05:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724677510000|2024-08-26 13:05:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724677560000|2024-08-26 13:06:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724677640000|2024-08-26 13:07:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724677650000|2024-08-26 13:07:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1724677660000|2024-08-26 13:07:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1724677680000|2024-08-26 13:08:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724677760000|2024-08-26 13:09:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724677860000|2024-08-26 13:11:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1724677870000|2024-08-26 13:11:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|6
1724677880000|2024-08-26 13:11:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1724677920000|2024-08-26 13:12:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724677930000|2024-08-26 13:12:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1724677960000|2024-08-26 13:12:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724677980000|2024-08-26 13:13:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1724677990000|2024-08-26 13:13:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|7
1724678000000|2024-08-26 13:13:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724678060000|2024-08-26 13:14:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724678100000|2024-08-26 13:15:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724678120000|2024-08-26 13:15:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724678220000|2024-08-26 13:17:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724678250000|2024-08-26 13:17:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724678280000|2024-08-26 13:18:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724678290000|2024-08-26 13:18:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724678340000|2024-08-26 13:19:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724678360000|2024-08-26 13:19:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724678370000|2024-08-26 13:19:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724678390000|2024-08-26 13:19:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724678400000|2024-08-26 13:20:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724678420000|2024-08-26 13:20:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724678440000|2024-08-26 13:20:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724678450000|2024-08-26 13:20:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1724678460000|2024-08-26 13:21:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1724678470000|2024-08-26 13:21:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724678480000|2024-08-26 13:21:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1724678490000|2024-08-26 13:21:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724678500000|2024-08-26 13:21:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724678520000|2024-08-26 13:22:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724678530000|2024-08-26 13:22:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724678600000|2024-08-26 13:23:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724678620000|2024-08-26 13:23:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1724678660000|2024-08-26 13:24:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724678700000|2024-08-26 13:25:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724678760000|2024-08-26 13:26:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724678770000|2024-08-26 13:26:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724678830000|2024-08-26 13:27:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724678940000|2024-08-26 13:29:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1724679000000|2024-08-26 13:30:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724679010000|2024-08-26 13:30:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724679040000|2024-08-26 13:30:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1724679050000|2024-08-26 13:30:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724679060000|2024-08-26 13:31:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724679070000|2024-08-26 13:31:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724679090000|2024-08-26 13:31:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1724679110000|2024-08-26 13:31:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724679130000|2024-08-26 13:32:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724679140000|2024-08-26 13:32:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724679150000|2024-08-26 13:32:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1724679160000|2024-08-26 13:32:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724679180000|2024-08-26 13:33:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724679200000|2024-08-26 13:33:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1724679230000|2024-08-26 13:33:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1724679240000|2024-08-26 13:34:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1724679260000|2024-08-26 13:34:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724679270000|2024-08-26 13:34:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1724679300000|2024-08-26 13:35:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724679330000|2024-08-26 13:35:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724679360000|2024-08-26 13:36:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724679370000|2024-08-26 13:36:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1724679380000|2024-08-26 13:36:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724679390000|2024-08-26 13:36:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724679430000|2024-08-26 13:37:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724679450000|2024-08-26 13:37:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724679460000|2024-08-26 13:37:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724679470000|2024-08-26 13:37:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1724679490000|2024-08-26 13:38:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724679550000|2024-08-26 13:39:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724679560000|2024-08-26 13:39:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724679600000|2024-08-26 13:40:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1724679610000|2024-08-26 13:40:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|7
1724679620000|2024-08-26 13:40:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724679630000|2024-08-26 13:40:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724679670000|2024-08-26 13:41:10|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1724679690000|2024-08-26 13:41:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724679700000|2024-08-26 13:41:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1724679720000|2024-08-26 13:42:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724679730000|2024-08-26 13:42:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724679740000|2024-08-26 13:42:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1724679750000|2024-08-26 13:42:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724679840000|2024-08-26 13:44:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724679850000|2024-08-26 13:44:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724679870000|2024-08-26 13:44:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724679880000|2024-08-26 13:44:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724679890000|2024-08-26 13:44:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724679910000|2024-08-26 13:45:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724679920000|2024-08-26 13:45:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724679940000|2024-08-26 13:45:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724679970000|2024-08-26 13:46:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724679990000|2024-08-26 13:46:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724680000000|2024-08-26 13:46:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724680020000|2024-08-26 13:47:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724680040000|2024-08-26 13:47:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724680050000|2024-08-26 13:47:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724680060000|2024-08-26 13:47:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724680110000|2024-08-26 13:48:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724680120000|2024-08-26 13:48:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724680130000|2024-08-26 13:48:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724680140000|2024-08-26 13:49:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724680150000|2024-08-26 13:49:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724680160000|2024-08-26 13:49:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724680180000|2024-08-26 13:49:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680190000|2024-08-26 13:49:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724680200000|2024-08-26 13:50:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680210000|2024-08-26 13:50:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|7
1724680240000|2024-08-26 13:50:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680280000|2024-08-26 13:51:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724680300000|2024-08-26 13:51:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680320000|2024-08-26 13:52:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724680340000|2024-08-26 13:52:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680350000|2024-08-26 13:52:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1724680360000|2024-08-26 13:52:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724680400000|2024-08-26 13:53:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724680420000|2024-08-26 13:53:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1724680430000|2024-08-26 13:53:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680440000|2024-08-26 13:54:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1724680470000|2024-08-26 13:54:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724680500000|2024-08-26 13:55:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724680510000|2024-08-26 13:55:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1724680520000|2024-08-26 13:55:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724680540000|2024-08-26 13:55:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724680550000|2024-08-26 13:55:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724680560000|2024-08-26 13:56:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1724680580000|2024-08-26 13:56:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724680590000|2024-08-26 13:56:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724680620000|2024-08-26 13:57:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724680630000|2024-08-26 13:57:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724680650000|2024-08-26 13:57:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724680660000|2024-08-26 13:57:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724680710000|2024-08-26 13:58:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724680730000|2024-08-26 13:58:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724680740000|2024-08-26 13:59:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724680800000|2024-08-26 14:00:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1724680870000|2024-08-26 14:01:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724680890000|2024-08-26 14:01:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724680930000|2024-08-26 14:02:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724680950000|2024-08-26 14:02:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|10
1724680960000|2024-08-26 14:02:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1724680990000|2024-08-26 14:03:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724681010000|2024-08-26 14:03:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1724681020000|2024-08-26 14:03:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1724681050000|2024-08-26 14:04:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1724681060000|2024-08-26 14:04:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|9
1724681110000|2024-08-26 14:05:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1724681120000|2024-08-26 14:05:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1724681150000|2024-08-26 14:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724681160000|2024-08-26 14:06:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1724681190000|2024-08-26 14:06:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1724681200000|2024-08-26 14:06:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|6
1724681210000|2024-08-26 14:06:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1724681280000|2024-08-26 14:08:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1724681290000|2024-08-26 14:08:10|10.8|10.73|10.79|10.72|10.81|10.74|10.79|10.72|4
1724681300000|2024-08-26 14:08:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724681310000|2024-08-26 14:08:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724681320000|2024-08-26 14:08:40|10.77|10.7|10.76|10.69|10.78|10.71|10.76|10.69|6
1724681330000|2024-08-26 14:08:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724681340000|2024-08-26 14:09:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724681350000|2024-08-26 14:09:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724681360000|2024-08-26 14:09:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724681370000|2024-08-26 14:09:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724681400000|2024-08-26 14:10:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724681410000|2024-08-26 14:10:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724681430000|2024-08-26 14:10:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724681440000|2024-08-26 14:10:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1724681450000|2024-08-26 14:10:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724681460000|2024-08-26 14:11:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724681470000|2024-08-26 14:11:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724681490000|2024-08-26 14:11:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724681520000|2024-08-26 14:12:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724681540000|2024-08-26 14:12:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724681580000|2024-08-26 14:13:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724681590000|2024-08-26 14:13:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724681600000|2024-08-26 14:13:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724681640000|2024-08-26 14:14:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724681650000|2024-08-26 14:14:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724681670000|2024-08-26 14:14:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724681680000|2024-08-26 14:14:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724681700000|2024-08-26 14:15:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724681710000|2024-08-26 14:15:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1724681750000|2024-08-26 14:15:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724681760000|2024-08-26 14:16:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1724681770000|2024-08-26 14:16:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724681780000|2024-08-26 14:16:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724681820000|2024-08-26 14:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724681830000|2024-08-26 14:17:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724681840000|2024-08-26 14:17:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724681860000|2024-08-26 14:17:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724681870000|2024-08-26 14:17:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724681890000|2024-08-26 14:18:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724681900000|2024-08-26 14:18:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724681920000|2024-08-26 14:18:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724681960000|2024-08-26 14:19:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724681970000|2024-08-26 14:19:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1724681980000|2024-08-26 14:19:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724681990000|2024-08-26 14:19:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724682000000|2024-08-26 14:20:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724682010000|2024-08-26 14:20:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724682020000|2024-08-26 14:20:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724682030000|2024-08-26 14:20:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724682040000|2024-08-26 14:20:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1724682050000|2024-08-26 14:20:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724682070000|2024-08-26 14:21:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|7
1724682080000|2024-08-26 14:21:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724682090000|2024-08-26 14:21:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1724682100000|2024-08-26 14:21:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724682120000|2024-08-26 14:22:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724682150000|2024-08-26 14:22:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724682160000|2024-08-26 14:22:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724682170000|2024-08-26 14:22:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724682180000|2024-08-26 14:23:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1724682190000|2024-08-26 14:23:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1724682200000|2024-08-26 14:23:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724682210000|2024-08-26 14:23:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724682220000|2024-08-26 14:23:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1724682240000|2024-08-26 14:24:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724682250000|2024-08-26 14:24:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|7
1724682260000|2024-08-26 14:24:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724682270000|2024-08-26 14:24:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1724682280000|2024-08-26 14:24:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724682290000|2024-08-26 14:24:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724682310000|2024-08-26 14:25:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724682320000|2024-08-26 14:25:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724682340000|2024-08-26 14:25:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724682350000|2024-08-26 14:25:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1724682360000|2024-08-26 14:26:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1724682380000|2024-08-26 14:26:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724682390000|2024-08-26 14:26:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724682420000|2024-08-26 14:27:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724682440000|2024-08-26 14:27:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724682480000|2024-08-26 14:28:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724682500000|2024-08-26 14:28:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724682530000|2024-08-26 14:28:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724682550000|2024-08-26 14:29:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724682560000|2024-08-26 14:29:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724682590000|2024-08-26 14:29:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724682640000|2024-08-26 14:30:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724682650000|2024-08-26 14:30:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724682670000|2024-08-26 14:31:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1724682680000|2024-08-26 14:31:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724682690000|2024-08-26 14:31:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724682710000|2024-08-26 14:31:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724682720000|2024-08-26 14:32:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724682730000|2024-08-26 14:32:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724682760000|2024-08-26 14:32:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724682770000|2024-08-26 14:32:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724682780000|2024-08-26 14:33:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724682810000|2024-08-26 14:33:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1724682820000|2024-08-26 14:33:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724682830000|2024-08-26 14:33:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724682850000|2024-08-26 14:34:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724682860000|2024-08-26 14:34:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1724682910000|2024-08-26 14:35:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724682920000|2024-08-26 14:35:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724682930000|2024-08-26 14:35:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724682940000|2024-08-26 14:35:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724682960000|2024-08-26 14:36:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1724682980000|2024-08-26 14:36:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724683010000|2024-08-26 14:36:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724683020000|2024-08-26 14:37:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724683060000|2024-08-26 14:37:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1724683080000|2024-08-26 14:38:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724683120000|2024-08-26 14:38:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724683130000|2024-08-26 14:38:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724683150000|2024-08-26 14:39:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1724683160000|2024-08-26 14:39:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724683170000|2024-08-26 14:39:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724683180000|2024-08-26 14:39:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724683210000|2024-08-26 14:40:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1724683220000|2024-08-26 14:40:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1724683230000|2024-08-26 14:40:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724683260000|2024-08-26 14:41:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1724683280000|2024-08-26 14:41:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724683300000|2024-08-26 14:41:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724683310000|2024-08-26 14:41:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724683340000|2024-08-26 14:42:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724683400000|2024-08-26 14:43:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724683420000|2024-08-26 14:43:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724683430000|2024-08-26 14:43:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724683480000|2024-08-26 14:44:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724683490000|2024-08-26 14:44:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724683500000|2024-08-26 14:45:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724683510000|2024-08-26 14:45:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|7
1724683520000|2024-08-26 14:45:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724683530000|2024-08-26 14:45:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724683540000|2024-08-26 14:45:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1724683560000|2024-08-26 14:46:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1724683600000|2024-08-26 14:46:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724683630000|2024-08-26 14:47:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|8
1724683660000|2024-08-26 14:47:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724683710000|2024-08-26 14:48:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724683720000|2024-08-26 14:48:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724683740000|2024-08-26 14:49:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1724683810000|2024-08-26 14:50:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724683840000|2024-08-26 14:50:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724683870000|2024-08-26 14:51:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1724683930000|2024-08-26 14:52:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724683960000|2024-08-26 14:52:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724683990000|2024-08-26 14:53:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724684080000|2024-08-26 14:54:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684100000|2024-08-26 14:55:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724684110000|2024-08-26 14:55:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724684120000|2024-08-26 14:55:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684130000|2024-08-26 14:55:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724684140000|2024-08-26 14:55:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684160000|2024-08-26 14:56:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724684180000|2024-08-26 14:56:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724684200000|2024-08-26 14:56:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684230000|2024-08-26 14:57:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724684280000|2024-08-26 14:58:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684360000|2024-08-26 14:59:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724684410000|2024-08-26 15:00:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684420000|2024-08-26 15:00:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724684430000|2024-08-26 15:00:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684440000|2024-08-26 15:00:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1724684470000|2024-08-26 15:01:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724684510000|2024-08-26 15:01:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724684540000|2024-08-26 15:02:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724684640000|2024-08-26 15:04:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724684650000|2024-08-26 15:04:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724684660000|2024-08-26 15:04:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724684670000|2024-08-26 15:04:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724684720000|2024-08-26 15:05:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724684730000|2024-08-26 15:05:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724684740000|2024-08-26 15:05:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724684780000|2024-08-26 15:06:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724684790000|2024-08-26 15:06:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724684840000|2024-08-26 15:07:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724684890000|2024-08-26 15:08:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724684900000|2024-08-26 15:08:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724684960000|2024-08-26 15:09:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724684980000|2024-08-26 15:09:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724685010000|2024-08-26 15:10:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724685020000|2024-08-26 15:10:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724685030000|2024-08-26 15:10:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685050000|2024-08-26 15:10:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724685060000|2024-08-26 15:11:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685080000|2024-08-26 15:11:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724685170000|2024-08-26 15:12:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685180000|2024-08-26 15:13:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724685230000|2024-08-26 15:13:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724685280000|2024-08-26 15:14:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724685290000|2024-08-26 15:14:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724685330000|2024-08-26 15:15:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724685340000|2024-08-26 15:15:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724685350000|2024-08-26 15:15:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724685360000|2024-08-26 15:16:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724685370000|2024-08-26 15:16:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724685380000|2024-08-26 15:16:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724685390000|2024-08-26 15:16:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1724685400000|2024-08-26 15:16:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724685410000|2024-08-26 15:16:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1724685420000|2024-08-26 15:17:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724685460000|2024-08-26 15:17:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724685470000|2024-08-26 15:17:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724685490000|2024-08-26 15:18:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724685520000|2024-08-26 15:18:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724685530000|2024-08-26 15:18:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1724685550000|2024-08-26 15:19:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1724685560000|2024-08-26 15:19:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724685570000|2024-08-26 15:19:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724685600000|2024-08-26 15:20:00|10.7|10.63|10.73|10.66|10.73|10.66|10.7|10.63|3
1724685610000|2024-08-26 15:20:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1724685620000|2024-08-26 15:20:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724685650000|2024-08-26 15:20:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724685690000|2024-08-26 15:21:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724685700000|2024-08-26 15:21:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724685730000|2024-08-26 15:22:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1724685750000|2024-08-26 15:22:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724685780000|2024-08-26 15:23:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685790000|2024-08-26 15:23:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724685800000|2024-08-26 15:23:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685830000|2024-08-26 15:23:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724685850000|2024-08-26 15:24:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724685860000|2024-08-26 15:24:20|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724685880000|2024-08-26 15:24:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724685890000|2024-08-26 15:24:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685900000|2024-08-26 15:25:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1724685910000|2024-08-26 15:25:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685920000|2024-08-26 15:25:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724685930000|2024-08-26 15:25:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724685940000|2024-08-26 15:25:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724685970000|2024-08-26 15:26:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1724685980000|2024-08-26 15:26:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724685990000|2024-08-26 15:26:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1724686000000|2024-08-26 15:26:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724686010000|2024-08-26 15:26:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724686020000|2024-08-26 15:27:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724686030000|2024-08-26 15:27:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724686070000|2024-08-26 15:27:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724686080000|2024-08-26 15:28:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686090000|2024-08-26 15:28:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1724686150000|2024-08-26 15:29:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1724686170000|2024-08-26 15:29:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1724686190000|2024-08-26 15:29:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686200000|2024-08-26 15:30:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1724686210000|2024-08-26 15:30:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686220000|2024-08-26 15:30:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724686280000|2024-08-26 15:31:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686290000|2024-08-26 15:31:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724686300000|2024-08-26 15:31:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724686340000|2024-08-26 15:32:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1724686350000|2024-08-26 15:32:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|9
1724686360000|2024-08-26 15:32:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686380000|2024-08-26 15:33:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|10
1724686390000|2024-08-26 15:33:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724686410000|2024-08-26 15:33:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724686420000|2024-08-26 15:33:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1724686430000|2024-08-26 15:33:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724686440000|2024-08-26 15:34:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724686450000|2024-08-26 15:34:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686460000|2024-08-26 15:34:20|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1724686470000|2024-08-26 15:34:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724686480000|2024-08-26 15:34:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724686510000|2024-08-26 15:35:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724686530000|2024-08-26 15:35:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724686540000|2024-08-26 15:35:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724686560000|2024-08-26 15:36:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724686590000|2024-08-26 15:36:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1724686640000|2024-08-26 15:37:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724686650000|2024-08-26 15:37:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1724686690000|2024-08-26 15:38:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724686720000|2024-08-26 15:38:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724686830000|2024-08-26 15:40:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724686860000|2024-08-26 15:41:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724686890000|2024-08-26 15:41:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724686920000|2024-08-26 15:42:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724686980000|2024-08-26 15:43:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724687100000|2024-08-26 15:45:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724687120000|2024-08-26 15:45:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724687170000|2024-08-26 15:46:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724687220000|2024-08-26 15:47:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724687240000|2024-08-26 15:47:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724687250000|2024-08-26 15:47:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724687260000|2024-08-26 15:47:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724687280000|2024-08-26 15:48:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724687340000|2024-08-26 15:49:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724687360000|2024-08-26 15:49:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1724687400000|2024-08-26 15:50:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724687410000|2024-08-26 15:50:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1724687420000|2024-08-26 15:50:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724687450000|2024-08-26 15:50:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724687460000|2024-08-26 15:51:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|7
1724687530000|2024-08-26 15:52:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724687570000|2024-08-26 15:52:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724687580000|2024-08-26 15:53:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724687610000|2024-08-26 15:53:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724687650000|2024-08-26 15:54:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724687660000|2024-08-26 15:54:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724687680000|2024-08-26 15:54:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724687740000|2024-08-26 15:55:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724687750000|2024-08-26 15:55:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1724687770000|2024-08-26 15:56:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724687800000|2024-08-26 15:56:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724687810000|2024-08-26 15:56:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724687820000|2024-08-26 15:57:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1724687860000|2024-08-26 15:57:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724687880000|2024-08-26 15:58:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724687900000|2024-08-26 15:58:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724687910000|2024-08-26 15:58:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724687930000|2024-08-26 15:58:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724687960000|2024-08-26 15:59:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1724687990000|2024-08-26 15:59:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724688010000|2024-08-26 16:00:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724688030000|2024-08-26 16:00:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724688040000|2024-08-26 16:00:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724688070000|2024-08-26 16:01:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724688120000|2024-08-26 16:02:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724688130000|2024-08-26 16:02:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724688160000|2024-08-26 16:02:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724688170000|2024-08-26 16:02:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724688180000|2024-08-26 16:03:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724688190000|2024-08-26 16:03:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1724688200000|2024-08-26 16:03:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1724688210000|2024-08-26 16:03:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|9
1724688220000|2024-08-26 16:03:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1724688270000|2024-08-26 16:04:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1724688290000|2024-08-26 16:04:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1724688310000|2024-08-26 16:05:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724688320000|2024-08-26 16:05:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1724688350000|2024-08-26 16:05:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724688360000|2024-08-26 16:06:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1724688370000|2024-08-26 16:06:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724688380000|2024-08-26 16:06:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724688390000|2024-08-26 16:06:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724688400000|2024-08-26 16:06:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724688410000|2024-08-26 16:06:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724688420000|2024-08-26 16:07:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1724688440000|2024-08-26 16:07:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724688470000|2024-08-26 16:07:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1724688500000|2024-08-26 16:08:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724688510000|2024-08-26 16:08:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724688520000|2024-08-26 16:08:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724688610000|2024-08-26 16:10:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724688650000|2024-08-26 16:10:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724688660000|2024-08-26 16:11:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724688670000|2024-08-26 16:11:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1724688730000|2024-08-26 16:12:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724688740000|2024-08-26 16:12:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724688770000|2024-08-26 16:12:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724688800000|2024-08-26 16:13:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724688810000|2024-08-26 16:13:30|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1724688820000|2024-08-26 16:13:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724688840000|2024-08-26 16:14:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724688910000|2024-08-26 16:15:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1724688950000|2024-08-26 16:15:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724688960000|2024-08-26 16:16:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1724689000000|2024-08-26 16:16:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724689010000|2024-08-26 16:16:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724689030000|2024-08-26 16:17:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724689130000|2024-08-26 16:18:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724689150000|2024-08-26 16:19:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1724689160000|2024-08-26 16:19:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724689210000|2024-08-26 16:20:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724689220000|2024-08-26 16:20:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724689230000|2024-08-26 16:20:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1724689240000|2024-08-26 16:20:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724689250000|2024-08-26 16:20:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724689260000|2024-08-26 16:21:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724689300000|2024-08-26 16:21:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724689310000|2024-08-26 16:21:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724689320000|2024-08-26 16:22:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1724689330000|2024-08-26 16:22:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724689380000|2024-08-26 16:23:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724689440000|2024-08-26 16:24:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724689450000|2024-08-26 16:24:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724689470000|2024-08-26 16:24:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724689520000|2024-08-26 16:25:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724689530000|2024-08-26 16:25:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724689630000|2024-08-26 16:27:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724689840000|2024-08-26 16:30:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724689850000|2024-08-26 16:30:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724689860000|2024-08-26 16:31:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724689920000|2024-08-26 16:32:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724689940000|2024-08-26 16:32:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724689960000|2024-08-26 16:32:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1724689990000|2024-08-26 16:33:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724690120000|2024-08-26 16:35:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724690130000|2024-08-26 16:35:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724690160000|2024-08-26 16:36:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724690170000|2024-08-26 16:36:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724690190000|2024-08-26 16:36:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724690250000|2024-08-26 16:37:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1724690260000|2024-08-26 16:37:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|6
1724690270000|2024-08-26 16:37:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724690300000|2024-08-26 16:38:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724690310000|2024-08-26 16:38:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724690320000|2024-08-26 16:38:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724690430000|2024-08-26 16:40:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1724690520000|2024-08-26 16:42:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724690530000|2024-08-26 16:42:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724690550000|2024-08-26 16:42:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724690640000|2024-08-26 16:44:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724690650000|2024-08-26 16:44:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724690760000|2024-08-26 16:46:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724690800000|2024-08-26 16:46:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1724690810000|2024-08-26 16:46:50|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|7
1724690820000|2024-08-26 16:47:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724690870000|2024-08-26 16:47:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724690880000|2024-08-26 16:48:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724690910000|2024-08-26 16:48:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724690950000|2024-08-26 16:49:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724690990000|2024-08-26 16:49:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|10
1724691000000|2024-08-26 16:50:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1724691100000|2024-08-26 16:51:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724691110000|2024-08-26 16:51:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1724691120000|2024-08-26 16:52:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724691140000|2024-08-26 16:52:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724691160000|2024-08-26 16:52:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724691220000|2024-08-26 16:53:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724691230000|2024-08-26 16:53:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1724691250000|2024-08-26 16:54:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724691260000|2024-08-26 16:54:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1724691280000|2024-08-26 16:54:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1724691290000|2024-08-26 16:54:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724691420000|2024-08-26 16:57:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1724691430000|2024-08-26 16:57:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724691450000|2024-08-26 16:57:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724691550000|2024-08-26 16:59:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1724691640000|2024-08-26 17:00:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724691700000|2024-08-26 17:01:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724691710000|2024-08-26 17:01:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1724691720000|2024-08-26 17:02:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|7
1724691760000|2024-08-26 17:02:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1724691780000|2024-08-26 17:03:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724691790000|2024-08-26 17:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724691850000|2024-08-26 17:04:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724691900000|2024-08-26 17:05:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724691930000|2024-08-26 17:05:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724692030000|2024-08-26 17:07:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1724692070000|2024-08-26 17:07:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724692100000|2024-08-26 17:08:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724692110000|2024-08-26 17:08:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724692120000|2024-08-26 17:08:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|5
1724692130000|2024-08-26 17:08:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|10
1724692140000|2024-08-26 17:09:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1724692150000|2024-08-26 17:09:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|8
1724692200000|2024-08-26 17:10:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1724692210000|2024-08-26 17:10:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1724692280000|2024-08-26 17:11:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724692290000|2024-08-26 17:11:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724692300000|2024-08-26 17:11:40|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|5
1724692310000|2024-08-26 17:11:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724692320000|2024-08-26 17:12:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724692330000|2024-08-26 17:12:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|13
1724692340000|2024-08-26 17:12:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724692350000|2024-08-26 17:12:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1724692380000|2024-08-26 17:13:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724692500000|2024-08-26 17:15:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1724692510000|2024-08-26 17:15:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1724692560000|2024-08-26 17:16:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724692570000|2024-08-26 17:16:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724692610000|2024-08-26 17:16:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724692620000|2024-08-26 17:17:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724692650000|2024-08-26 17:17:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724692710000|2024-08-26 17:18:30|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724692740000|2024-08-26 17:19:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1724692770000|2024-08-26 17:19:30|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1724692780000|2024-08-26 17:19:40|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1724692900000|2024-08-26 17:21:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724692920000|2024-08-26 17:22:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1724692930000|2024-08-26 17:22:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1724692980000|2024-08-26 17:23:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693100000|2024-08-26 17:25:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1724693110000|2024-08-26 17:25:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724693130000|2024-08-26 17:25:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693140000|2024-08-26 17:25:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724693150000|2024-08-26 17:25:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693190000|2024-08-26 17:26:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724693290000|2024-08-26 17:28:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693310000|2024-08-26 17:28:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724693330000|2024-08-26 17:28:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724693420000|2024-08-26 17:30:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693460000|2024-08-26 17:31:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724693470000|2024-08-26 17:31:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724693500000|2024-08-26 17:31:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1724693520000|2024-08-26 17:32:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693540000|2024-08-26 17:32:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724693570000|2024-08-26 17:32:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1724693580000|2024-08-26 17:33:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1724693620000|2024-08-26 17:33:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1724693630000|2024-08-26 17:33:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1724693680000|2024-08-26 17:34:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1724693700000|2024-08-26 17:35:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1724693730000|2024-08-26 17:35:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1724693750000|2024-08-26 17:35:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|6
1724693760000|2024-08-26 17:36:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1724693790000|2024-08-26 17:36:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1724693820000|2024-08-26 17:37:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1724693830000|2024-08-26 17:37:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1724693840000|2024-08-26 17:37:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1724693860000|2024-08-26 17:37:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1724693880000|2024-08-26 17:38:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1724693920000|2024-08-26 17:38:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1724693930000|2024-08-26 17:38:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1724693940000|2024-08-26 17:39:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1724693950000|2024-08-26 17:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724693960000|2024-08-26 17:39:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724693970000|2024-08-26 17:39:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1724693980000|2024-08-26 17:39:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724693990000|2024-08-26 17:39:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724694000000|2024-08-26 17:40:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724694010000|2024-08-26 17:40:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724694020000|2024-08-26 17:40:20|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|8
1724694030000|2024-08-26 17:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724694040000|2024-08-26 17:40:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724694050000|2024-08-26 17:40:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724694060000|2024-08-26 17:41:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724694070000|2024-08-26 17:41:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724694080000|2024-08-26 17:41:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1724694090000|2024-08-26 17:41:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724694100000|2024-08-26 17:41:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724694110000|2024-08-26 17:41:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724694120000|2024-08-26 17:42:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724694140000|2024-08-26 17:42:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724694170000|2024-08-26 17:42:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724694180000|2024-08-26 17:43:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724694190000|2024-08-26 17:43:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724694220000|2024-08-26 17:43:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724694230000|2024-08-26 17:43:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724694240000|2024-08-26 17:44:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724694270000|2024-08-26 17:44:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724694280000|2024-08-26 17:44:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1724694290000|2024-08-26 17:44:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724694300000|2024-08-26 17:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1724694310000|2024-08-26 17:45:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724694330000|2024-08-26 17:45:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724694340000|2024-08-26 17:45:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724694350000|2024-08-26 17:45:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724694360000|2024-08-26 17:46:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1724694370000|2024-08-26 17:46:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724694380000|2024-08-26 17:46:20|10.62|10.55|10.6|10.53|10.62|10.55|10.6|10.53|3
1724694390000|2024-08-26 17:46:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724694400000|2024-08-26 17:46:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724694410000|2024-08-26 17:46:50|10.59|10.52|10.57|10.5|10.59|10.52|10.57|10.5|5
1724694420000|2024-08-26 17:47:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724694430000|2024-08-26 17:47:10|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|4
1724694440000|2024-08-26 17:47:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724694450000|2024-08-26 17:47:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724694460000|2024-08-26 17:47:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724694480000|2024-08-26 17:48:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724694490000|2024-08-26 17:48:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724694500000|2024-08-26 17:48:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724694510000|2024-08-26 17:48:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724694520000|2024-08-26 17:48:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724694530000|2024-08-26 17:48:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724694540000|2024-08-26 17:49:00|10.6|10.53|10.6|10.53|10.61|10.54|10.59|10.52|5
1724694550000|2024-08-26 17:49:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724694570000|2024-08-26 17:49:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724694580000|2024-08-26 17:49:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724694590000|2024-08-26 17:49:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724694600000|2024-08-26 17:50:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724694610000|2024-08-26 17:50:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724694620000|2024-08-26 17:50:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724694660000|2024-08-26 17:51:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724694670000|2024-08-26 17:51:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724694700000|2024-08-26 17:51:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724694720000|2024-08-26 17:52:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724694740000|2024-08-26 17:52:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724694750000|2024-08-26 17:52:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724694770000|2024-08-26 17:52:50|10.57|10.5|10.57|10.5|10.58|10.51|10.56|10.49|5
1724694780000|2024-08-26 17:53:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724694790000|2024-08-26 17:53:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724694800000|2024-08-26 17:53:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724694810000|2024-08-26 17:53:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1724694820000|2024-08-26 17:53:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724694830000|2024-08-26 17:53:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724694840000|2024-08-26 17:54:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724694860000|2024-08-26 17:54:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724694870000|2024-08-26 17:54:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724694880000|2024-08-26 17:54:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724694900000|2024-08-26 17:55:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724694920000|2024-08-26 17:55:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1724694930000|2024-08-26 17:55:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724694940000|2024-08-26 17:55:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724694960000|2024-08-26 17:56:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724694970000|2024-08-26 17:56:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724694980000|2024-08-26 17:56:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724695000000|2024-08-26 17:56:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724695030000|2024-08-26 17:57:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724695040000|2024-08-26 17:57:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724695050000|2024-08-26 17:57:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724695060000|2024-08-26 17:57:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724695070000|2024-08-26 17:57:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724695080000|2024-08-26 17:58:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724695090000|2024-08-26 17:58:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724695100000|2024-08-26 17:58:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724695120000|2024-08-26 17:58:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724695140000|2024-08-26 17:59:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724695150000|2024-08-26 17:59:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724695180000|2024-08-26 17:59:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724695200000|2024-08-26 18:00:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724695210000|2024-08-26 18:00:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724695220000|2024-08-26 18:00:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724695230000|2024-08-26 18:00:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724695240000|2024-08-26 18:00:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1724695260000|2024-08-26 18:01:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724695280000|2024-08-26 18:01:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724695290000|2024-08-26 18:01:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724695310000|2024-08-26 18:01:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724695320000|2024-08-26 18:02:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724695330000|2024-08-26 18:02:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724695340000|2024-08-26 18:02:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724695360000|2024-08-26 18:02:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724695380000|2024-08-26 18:03:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724695390000|2024-08-26 18:03:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724695400000|2024-08-26 18:03:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1724695410000|2024-08-26 18:03:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724695420000|2024-08-26 18:03:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724695430000|2024-08-26 18:03:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724695440000|2024-08-26 18:04:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724695450000|2024-08-26 18:04:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724695460000|2024-08-26 18:04:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724695470000|2024-08-26 18:04:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724695490000|2024-08-26 18:04:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724695500000|2024-08-26 18:05:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724695510000|2024-08-26 18:05:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1724695520000|2024-08-26 18:05:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724695540000|2024-08-26 18:05:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724695550000|2024-08-26 18:05:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724695560000|2024-08-26 18:06:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724695580000|2024-08-26 18:06:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724695590000|2024-08-26 18:06:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724695650000|2024-08-26 18:07:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724695660000|2024-08-26 18:07:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724695680000|2024-08-26 18:08:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724695690000|2024-08-26 18:08:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724695700000|2024-08-26 18:08:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724695710000|2024-08-26 18:08:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724695720000|2024-08-26 18:08:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724695730000|2024-08-26 18:08:50|10.53|10.46|10.52|10.45|10.53|10.46|10.51|10.44|4
1724695740000|2024-08-26 18:09:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724695750000|2024-08-26 18:09:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724695760000|2024-08-26 18:09:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724695770000|2024-08-26 18:09:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724695780000|2024-08-26 18:09:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724695790000|2024-08-26 18:09:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724695800000|2024-08-26 18:10:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724695810000|2024-08-26 18:10:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|14
1724695820000|2024-08-26 18:10:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724695830000|2024-08-26 18:10:30|10.53|10.46|10.52|10.45|10.54|10.47|10.52|10.45|6
1724695840000|2024-08-26 18:10:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724695860000|2024-08-26 18:11:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724695870000|2024-08-26 18:11:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724695880000|2024-08-26 18:11:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1724695890000|2024-08-26 18:11:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|7
1724695900000|2024-08-26 18:11:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724695920000|2024-08-26 18:12:00|10.53|10.46|10.54|10.47|10.54|10.47|10.52|10.45|4
1724695930000|2024-08-26 18:12:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724695940000|2024-08-26 18:12:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724695950000|2024-08-26 18:12:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1724695960000|2024-08-26 18:12:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724695970000|2024-08-26 18:12:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1724695980000|2024-08-26 18:13:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|12
1724695990000|2024-08-26 18:13:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724696000000|2024-08-26 18:13:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724696030000|2024-08-26 18:13:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724696040000|2024-08-26 18:14:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724696050000|2024-08-26 18:14:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724696080000|2024-08-26 18:14:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724696100000|2024-08-26 18:15:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724696110000|2024-08-26 18:15:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724696120000|2024-08-26 18:15:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724696130000|2024-08-26 18:15:30|10.55|10.48|10.55|10.48|10.56|10.49|10.54|10.47|7
1724696140000|2024-08-26 18:15:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724696160000|2024-08-26 18:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724696170000|2024-08-26 18:16:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1724696180000|2024-08-26 18:16:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1724696200000|2024-08-26 18:16:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724696220000|2024-08-26 18:17:00|10.53|10.46|10.51|10.44|10.53|10.46|10.51|10.44|3
1724696240000|2024-08-26 18:17:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724696250000|2024-08-26 18:17:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724696260000|2024-08-26 18:17:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724696270000|2024-08-26 18:17:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724696280000|2024-08-26 18:18:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724696310000|2024-08-26 18:18:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724696320000|2024-08-26 18:18:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1724696330000|2024-08-26 18:18:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724696340000|2024-08-26 18:19:00|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1724696350000|2024-08-26 18:19:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724696360000|2024-08-26 18:19:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724696390000|2024-08-26 18:19:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724696400000|2024-08-26 18:20:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724696410000|2024-08-26 18:20:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1724696420000|2024-08-26 18:20:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724696440000|2024-08-26 18:20:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724696470000|2024-08-26 18:21:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724696480000|2024-08-26 18:21:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1724696490000|2024-08-26 18:21:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724696510000|2024-08-26 18:21:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724696520000|2024-08-26 18:22:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724696540000|2024-08-26 18:22:20|10.54|10.47|10.56|10.49|10.56|10.49|10.54|10.47|3
1724696550000|2024-08-26 18:22:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724696580000|2024-08-26 18:23:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724696590000|2024-08-26 18:23:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724696600000|2024-08-26 18:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724696620000|2024-08-26 18:23:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724696630000|2024-08-26 18:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724696640000|2024-08-26 18:24:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1724696650000|2024-08-26 18:24:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724696670000|2024-08-26 18:24:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724696710000|2024-08-26 18:25:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724696750000|2024-08-26 18:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724696760000|2024-08-26 18:26:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724696790000|2024-08-26 18:26:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724696810000|2024-08-26 18:26:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724696840000|2024-08-26 18:27:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724696850000|2024-08-26 18:27:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724696930000|2024-08-26 18:28:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1724696940000|2024-08-26 18:29:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1724696950000|2024-08-26 18:29:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724696980000|2024-08-26 18:29:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724696990000|2024-08-26 18:29:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724697030000|2024-08-26 18:30:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724697040000|2024-08-26 18:30:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724697060000|2024-08-26 18:31:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724697070000|2024-08-26 18:31:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724697090000|2024-08-26 18:31:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724697100000|2024-08-26 18:31:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724697130000|2024-08-26 18:32:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|11
1724697160000|2024-08-26 18:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724697170000|2024-08-26 18:32:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724697190000|2024-08-26 18:33:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724697200000|2024-08-26 18:33:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724697230000|2024-08-26 18:33:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724697260000|2024-08-26 18:34:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724697300000|2024-08-26 18:35:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724697310000|2024-08-26 18:35:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724697340000|2024-08-26 18:35:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724697360000|2024-08-26 18:36:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724697370000|2024-08-26 18:36:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724697380000|2024-08-26 18:36:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724697400000|2024-08-26 18:36:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724697410000|2024-08-26 18:36:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724697440000|2024-08-26 18:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724697450000|2024-08-26 18:37:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724697460000|2024-08-26 18:37:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724697480000|2024-08-26 18:38:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724697510000|2024-08-26 18:38:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724697520000|2024-08-26 18:38:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724697530000|2024-08-26 18:38:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1724697590000|2024-08-26 18:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724697690000|2024-08-26 18:41:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724697740000|2024-08-26 18:42:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724697750000|2024-08-26 18:42:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724697760000|2024-08-26 18:42:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724697790000|2024-08-26 18:43:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1724697800000|2024-08-26 18:43:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|9
1724697910000|2024-08-26 18:45:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724697920000|2024-08-26 18:45:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724697930000|2024-08-26 18:45:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1724697980000|2024-08-26 18:46:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724697990000|2024-08-26 18:46:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1724698000000|2024-08-26 18:46:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724698010000|2024-08-26 18:46:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724698020000|2024-08-26 18:47:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698030000|2024-08-26 18:47:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724698040000|2024-08-26 18:47:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1724698050000|2024-08-26 18:47:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698080000|2024-08-26 18:48:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1724698130000|2024-08-26 18:48:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724698170000|2024-08-26 18:49:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724698180000|2024-08-26 18:49:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1724698190000|2024-08-26 18:49:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724698200000|2024-08-26 18:50:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724698230000|2024-08-26 18:50:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698240000|2024-08-26 18:50:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724698280000|2024-08-26 18:51:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724698310000|2024-08-26 18:51:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698320000|2024-08-26 18:52:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724698420000|2024-08-26 18:53:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724698430000|2024-08-26 18:53:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724698440000|2024-08-26 18:54:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698560000|2024-08-26 18:56:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1724698660000|2024-08-26 18:57:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724698710000|2024-08-26 18:58:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698720000|2024-08-26 18:58:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724698740000|2024-08-26 18:59:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724698760000|2024-08-26 18:59:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724698790000|2024-08-26 18:59:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698800000|2024-08-26 19:00:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1724698810000|2024-08-26 19:00:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724698820000|2024-08-26 19:00:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724698830000|2024-08-26 19:00:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724698860000|2024-08-26 19:01:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|14
1724698870000|2024-08-26 19:01:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724698880000|2024-08-26 19:01:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724698890000|2024-08-26 19:01:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724698920000|2024-08-26 19:02:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724698930000|2024-08-26 19:02:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724698940000|2024-08-26 19:02:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1724698970000|2024-08-26 19:02:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724698990000|2024-08-26 19:03:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724699010000|2024-08-26 19:03:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1724699020000|2024-08-26 19:03:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1724699040000|2024-08-26 19:04:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724699080000|2024-08-26 19:04:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1724699090000|2024-08-26 19:04:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|9
1724699100000|2024-08-26 19:05:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1724699110000|2024-08-26 19:05:10|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|12
1724699120000|2024-08-26 19:05:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724699140000|2024-08-26 19:05:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724699160000|2024-08-26 19:06:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724699170000|2024-08-26 19:06:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724699180000|2024-08-26 19:06:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724699190000|2024-08-26 19:06:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724699200000|2024-08-26 19:06:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724699240000|2024-08-26 19:07:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724699250000|2024-08-26 19:07:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|11
1724699260000|2024-08-26 19:07:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724699290000|2024-08-26 19:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724699300000|2024-08-26 19:08:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724699330000|2024-08-26 19:08:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724699340000|2024-08-26 19:09:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|11
1724699350000|2024-08-26 19:09:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724699360000|2024-08-26 19:09:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724699370000|2024-08-26 19:09:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1724699380000|2024-08-26 19:09:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1724699420000|2024-08-26 19:10:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724699430000|2024-08-26 19:10:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724699470000|2024-08-26 19:11:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724699480000|2024-08-26 19:11:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724699510000|2024-08-26 19:11:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724699520000|2024-08-26 19:12:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724699540000|2024-08-26 19:12:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724699550000|2024-08-26 19:12:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724699570000|2024-08-26 19:12:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724699580000|2024-08-26 19:13:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724699610000|2024-08-26 19:13:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724699700000|2024-08-26 19:15:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724699710000|2024-08-26 19:15:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724699750000|2024-08-26 19:15:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724699760000|2024-08-26 19:16:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724699770000|2024-08-26 19:16:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724699790000|2024-08-26 19:16:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724699800000|2024-08-26 19:16:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724699810000|2024-08-26 19:16:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1724699820000|2024-08-26 19:17:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724699830000|2024-08-26 19:17:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724699850000|2024-08-26 19:17:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724699890000|2024-08-26 19:18:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724699910000|2024-08-26 19:18:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724699950000|2024-08-26 19:19:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724700020000|2024-08-26 19:20:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724700070000|2024-08-26 19:21:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724700110000|2024-08-26 19:21:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724700120000|2024-08-26 19:22:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724700130000|2024-08-26 19:22:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724700240000|2024-08-26 19:24:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724700250000|2024-08-26 19:24:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724700300000|2024-08-26 19:25:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700310000|2024-08-26 19:25:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700320000|2024-08-26 19:25:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724700330000|2024-08-26 19:25:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700340000|2024-08-26 19:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700350000|2024-08-26 19:25:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700400000|2024-08-26 19:26:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700450000|2024-08-26 19:27:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700480000|2024-08-26 19:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700500000|2024-08-26 19:28:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724700510000|2024-08-26 19:28:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724700530000|2024-08-26 19:28:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700540000|2024-08-26 19:29:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724700550000|2024-08-26 19:29:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724700600000|2024-08-26 19:30:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724700610000|2024-08-26 19:30:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724700620000|2024-08-26 19:30:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1724700650000|2024-08-26 19:30:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|16
1724700680000|2024-08-26 19:31:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724700720000|2024-08-26 19:32:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700730000|2024-08-26 19:32:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724700750000|2024-08-26 19:32:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700770000|2024-08-26 19:32:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724700780000|2024-08-26 19:33:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724700790000|2024-08-26 19:33:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724700810000|2024-08-26 19:33:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724700820000|2024-08-26 19:33:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724700840000|2024-08-26 19:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724700860000|2024-08-26 19:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724700880000|2024-08-26 19:34:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700890000|2024-08-26 19:34:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724700910000|2024-08-26 19:35:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724700920000|2024-08-26 19:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700930000|2024-08-26 19:35:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724700940000|2024-08-26 19:35:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724700950000|2024-08-26 19:35:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724700960000|2024-08-26 19:36:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724700970000|2024-08-26 19:36:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724701010000|2024-08-26 19:36:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724701020000|2024-08-26 19:37:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724701050000|2024-08-26 19:37:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724701190000|2024-08-26 19:39:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724701210000|2024-08-26 19:40:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724701280000|2024-08-26 19:41:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724701310000|2024-08-26 19:41:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724701330000|2024-08-26 19:42:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724701340000|2024-08-26 19:42:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724701350000|2024-08-26 19:42:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724701370000|2024-08-26 19:42:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724701380000|2024-08-26 19:43:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724701400000|2024-08-26 19:43:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724701410000|2024-08-26 19:43:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724701430000|2024-08-26 19:43:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724701460000|2024-08-26 19:44:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724701500000|2024-08-26 19:45:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724701520000|2024-08-26 19:45:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724701580000|2024-08-26 19:46:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724701600000|2024-08-26 19:46:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724701610000|2024-08-26 19:46:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724701720000|2024-08-26 19:48:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724701790000|2024-08-26 19:49:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724701800000|2024-08-26 19:50:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724701820000|2024-08-26 19:50:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724701830000|2024-08-26 19:50:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724701860000|2024-08-26 19:51:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724701870000|2024-08-26 19:51:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724701930000|2024-08-26 19:52:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724702030000|2024-08-26 19:53:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724702070000|2024-08-26 19:54:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1724702100000|2024-08-26 19:55:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724702110000|2024-08-26 19:55:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724702120000|2024-08-26 19:55:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724702160000|2024-08-26 19:56:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724702220000|2024-08-26 19:57:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724702230000|2024-08-26 19:57:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724702290000|2024-08-26 19:58:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724702330000|2024-08-26 19:58:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724702340000|2024-08-26 19:59:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724702390000|2024-08-26 19:59:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724702400000|2024-08-26 20:00:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724702410000|2024-08-26 20:00:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724702420000|2024-08-26 20:00:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724702450000|2024-08-26 20:00:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724702490000|2024-08-26 20:01:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724702520000|2024-08-26 20:02:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1724702530000|2024-08-26 20:02:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724702550000|2024-08-26 20:02:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724702560000|2024-08-26 20:02:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724702570000|2024-08-26 20:02:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724702580000|2024-08-26 20:03:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1724702590000|2024-08-26 20:03:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724702630000|2024-08-26 20:03:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724702650000|2024-08-26 20:04:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724702660000|2024-08-26 20:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724702700000|2024-08-26 20:05:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724702710000|2024-08-26 20:05:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724702720000|2024-08-26 20:05:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724702730000|2024-08-26 20:05:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724702740000|2024-08-26 20:05:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724702750000|2024-08-26 20:05:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724702780000|2024-08-26 20:06:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724702790000|2024-08-26 20:06:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|12
1724702840000|2024-08-26 20:07:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724702870000|2024-08-26 20:07:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1724702890000|2024-08-26 20:08:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724702920000|2024-08-26 20:08:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1724702950000|2024-08-26 20:09:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724703010000|2024-08-26 20:10:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724703070000|2024-08-26 20:11:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724703090000|2024-08-26 20:11:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724703100000|2024-08-26 20:11:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724703110000|2024-08-26 20:11:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724703170000|2024-08-26 20:12:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724703180000|2024-08-26 20:13:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724703190000|2024-08-26 20:13:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724703230000|2024-08-26 20:13:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724703250000|2024-08-26 20:14:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724703280000|2024-08-26 20:14:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724703290000|2024-08-26 20:14:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724703300000|2024-08-26 20:15:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724703320000|2024-08-26 20:15:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724703340000|2024-08-26 20:15:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724703350000|2024-08-26 20:15:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724703370000|2024-08-26 20:16:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724703390000|2024-08-26 20:16:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724703420000|2024-08-26 20:17:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724703450000|2024-08-26 20:17:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1724703490000|2024-08-26 20:18:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724703520000|2024-08-26 20:18:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724703550000|2024-08-26 20:19:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724703590000|2024-08-26 20:19:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1724703610000|2024-08-26 20:20:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724703660000|2024-08-26 20:21:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724703690000|2024-08-26 20:21:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|10
1724703730000|2024-08-26 20:22:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1724703760000|2024-08-26 20:22:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1724703800000|2024-08-26 20:23:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724703810000|2024-08-26 20:23:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724703820000|2024-08-26 20:23:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724703840000|2024-08-26 20:24:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724703970000|2024-08-26 20:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724704020000|2024-08-26 20:27:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724704030000|2024-08-26 20:27:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724704040000|2024-08-26 20:27:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724704050000|2024-08-26 20:27:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|9
1724704130000|2024-08-26 20:28:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724704140000|2024-08-26 20:29:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724704150000|2024-08-26 20:29:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724704180000|2024-08-26 20:29:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724704190000|2024-08-26 20:29:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|13
1724704200000|2024-08-26 20:30:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724704280000|2024-08-26 20:31:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724704300000|2024-08-26 20:31:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724704360000|2024-08-26 20:32:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724704390000|2024-08-26 20:33:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724704400000|2024-08-26 20:33:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724704440000|2024-08-26 20:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724704460000|2024-08-26 20:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724704490000|2024-08-26 20:34:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724704500000|2024-08-26 20:35:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724704670000|2024-08-26 20:37:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724704690000|2024-08-26 20:38:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724704700000|2024-08-26 20:38:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724704710000|2024-08-26 20:38:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724704720000|2024-08-26 20:38:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724704740000|2024-08-26 20:39:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724704930000|2024-08-26 20:42:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724704940000|2024-08-26 20:42:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1724705060000|2024-08-26 20:44:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1724705090000|2024-08-26 20:44:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724705110000|2024-08-26 20:45:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724705130000|2024-08-26 20:45:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1724705160000|2024-08-26 20:46:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705200000|2024-08-26 20:46:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724705220000|2024-08-26 20:47:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705250000|2024-08-26 20:47:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724705270000|2024-08-26 20:47:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705360000|2024-08-26 20:49:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724705370000|2024-08-26 20:49:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705400000|2024-08-26 20:50:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724705550000|2024-08-26 20:52:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705600000|2024-08-26 20:53:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724705620000|2024-08-26 20:53:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705630000|2024-08-26 20:53:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724705710000|2024-08-26 20:55:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705720000|2024-08-26 20:55:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724705730000|2024-08-26 20:55:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724705760000|2024-08-26 20:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724705800000|2024-08-26 20:56:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724705810000|2024-08-26 20:56:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|6
1724706000000|2024-08-26 21:00:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724706030000|2024-08-26 21:00:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724706050000|2024-08-26 21:00:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724706180000|2024-08-26 21:03:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724706200000|2024-08-26 21:03:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724706220000|2024-08-26 21:03:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724706240000|2024-08-26 21:04:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724706250000|2024-08-26 21:04:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724706300000|2024-08-26 21:05:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1724706450000|2024-08-26 21:07:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724706470000|2024-08-26 21:07:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724706520000|2024-08-26 21:08:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724706530000|2024-08-26 21:08:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1724706550000|2024-08-26 21:09:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724706610000|2024-08-26 21:10:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724706670000|2024-08-26 21:11:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724706680000|2024-08-26 21:11:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1724706720000|2024-08-26 21:12:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724706760000|2024-08-26 21:12:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724706900000|2024-08-26 21:15:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1724706940000|2024-08-26 21:15:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724706950000|2024-08-26 21:15:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|9
1724706990000|2024-08-26 21:16:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724707020000|2024-08-26 21:17:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724707030000|2024-08-26 21:17:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724707040000|2024-08-26 21:17:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724707060000|2024-08-26 21:17:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724707090000|2024-08-26 21:18:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724707100000|2024-08-26 21:18:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724707110000|2024-08-26 21:18:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707140000|2024-08-26 21:19:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724707150000|2024-08-26 21:19:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724707170000|2024-08-26 21:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724707220000|2024-08-26 21:20:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724707230000|2024-08-26 21:20:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724707240000|2024-08-26 21:20:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|8
1724707270000|2024-08-26 21:21:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707320000|2024-08-26 21:22:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1724707330000|2024-08-26 21:22:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707340000|2024-08-26 21:22:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724707350000|2024-08-26 21:22:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724707430000|2024-08-26 21:23:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724707440000|2024-08-26 21:24:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724707460000|2024-08-26 21:24:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1724707470000|2024-08-26 21:24:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1724707480000|2024-08-26 21:24:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724707490000|2024-08-26 21:24:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724707510000|2024-08-26 21:25:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724707520000|2024-08-26 21:25:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1724707570000|2024-08-26 21:26:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707580000|2024-08-26 21:26:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724707590000|2024-08-26 21:26:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724707600000|2024-08-26 21:26:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724707620000|2024-08-26 21:27:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707700000|2024-08-26 21:28:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724707720000|2024-08-26 21:28:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724707750000|2024-08-26 21:29:10|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724707760000|2024-08-26 21:29:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1724707770000|2024-08-26 21:29:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707800000|2024-08-26 21:30:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724707820000|2024-08-26 21:30:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707860000|2024-08-26 21:31:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724707880000|2024-08-26 21:31:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724707920000|2024-08-26 21:32:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724707930000|2024-08-26 21:32:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724707960000|2024-08-26 21:32:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724708030000|2024-08-26 21:33:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724708080000|2024-08-26 21:34:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724708100000|2024-08-26 21:35:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724708210000|2024-08-26 21:36:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1724708220000|2024-08-26 21:37:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724708250000|2024-08-26 21:37:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1724708260000|2024-08-26 21:37:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724708280000|2024-08-26 21:38:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724708290000|2024-08-26 21:38:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1724708300000|2024-08-26 21:38:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724708320000|2024-08-26 21:38:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724708440000|2024-08-26 21:40:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1724708460000|2024-08-26 21:41:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724708490000|2024-08-26 21:41:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1724708500000|2024-08-26 21:41:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1724708630000|2024-08-26 21:43:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724708640000|2024-08-26 21:44:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724708810000|2024-08-26 21:46:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724708920000|2024-08-26 21:48:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1724708930000|2024-08-26 21:48:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724709020000|2024-08-26 21:50:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724709030000|2024-08-26 21:50:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724709050000|2024-08-26 21:50:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724709120000|2024-08-26 21:52:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724709290000|2024-08-26 21:54:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724709300000|2024-08-26 21:55:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724709350000|2024-08-26 21:55:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724709370000|2024-08-26 21:56:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724709390000|2024-08-26 21:56:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724709400000|2024-08-26 21:56:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724709470000|2024-08-26 21:57:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724709510000|2024-08-26 21:58:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724709530000|2024-08-26 21:58:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724709540000|2024-08-26 21:59:00|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|4
1724709570000|2024-08-26 21:59:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724709610000|2024-08-26 22:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724709810000|2024-08-26 22:03:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724709820000|2024-08-26 22:03:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724709910000|2024-08-26 22:05:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724709940000|2024-08-26 22:05:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724709950000|2024-08-26 22:05:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724709960000|2024-08-26 22:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724710070000|2024-08-26 22:07:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724710110000|2024-08-26 22:08:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710140000|2024-08-26 22:09:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724710180000|2024-08-26 22:09:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724710210000|2024-08-26 22:10:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710270000|2024-08-26 22:11:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724710280000|2024-08-26 22:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710360000|2024-08-26 22:12:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724710380000|2024-08-26 22:13:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724710470000|2024-08-26 22:14:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724710480000|2024-08-26 22:14:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710500000|2024-08-26 22:15:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724710540000|2024-08-26 22:15:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710650000|2024-08-26 22:17:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724710730000|2024-08-26 22:18:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710800000|2024-08-26 22:20:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724710830000|2024-08-26 22:20:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724710940000|2024-08-26 22:22:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724710970000|2024-08-26 22:22:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724711000000|2024-08-26 22:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711070000|2024-08-26 22:24:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724711180000|2024-08-26 22:26:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711340000|2024-08-26 22:29:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724711360000|2024-08-26 22:29:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724711370000|2024-08-26 22:29:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724711450000|2024-08-26 22:30:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724711490000|2024-08-26 22:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711500000|2024-08-26 22:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724711670000|2024-08-26 22:34:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724711680000|2024-08-26 22:34:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724711720000|2024-08-26 22:35:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724711740000|2024-08-26 22:35:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724711750000|2024-08-26 22:35:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711800000|2024-08-26 22:36:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724711830000|2024-08-26 22:37:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711880000|2024-08-26 22:38:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724711900000|2024-08-26 22:38:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724711920000|2024-08-26 22:38:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711930000|2024-08-26 22:38:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724711940000|2024-08-26 22:39:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724711980000|2024-08-26 22:39:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724712110000|2024-08-26 22:41:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724712150000|2024-08-26 22:42:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724712240000|2024-08-26 22:44:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724712280000|2024-08-26 22:44:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724712310000|2024-08-26 22:45:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724712340000|2024-08-26 22:45:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724712380000|2024-08-26 22:46:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724712390000|2024-08-26 22:46:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724712400000|2024-08-26 22:46:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724712450000|2024-08-26 22:47:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724712470000|2024-08-26 22:47:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724712550000|2024-08-26 22:49:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724712560000|2024-08-26 22:49:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724712600000|2024-08-26 22:50:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1724712660000|2024-08-26 22:51:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724712720000|2024-08-26 22:52:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724712810000|2024-08-26 22:53:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724712890000|2024-08-26 22:54:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724712910000|2024-08-26 22:55:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724712940000|2024-08-26 22:55:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724712960000|2024-08-26 22:56:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724712990000|2024-08-26 22:56:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724713000000|2024-08-26 22:56:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724713010000|2024-08-26 22:56:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724713020000|2024-08-26 22:57:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1724713030000|2024-08-26 22:57:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|13
1724713040000|2024-08-26 22:57:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724713090000|2024-08-26 22:58:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724713100000|2024-08-26 22:58:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724713150000|2024-08-26 22:59:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724713190000|2024-08-26 22:59:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724713210000|2024-08-26 23:00:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724713260000|2024-08-26 23:01:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724713390000|2024-08-26 23:03:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724713560000|2024-08-26 23:06:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724713600000|2024-08-26 23:06:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724713650000|2024-08-26 23:07:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724713840000|2024-08-26 23:10:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724714030000|2024-08-26 23:13:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724714110000|2024-08-26 23:15:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724714150000|2024-08-26 23:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724714170000|2024-08-26 23:16:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724714180000|2024-08-26 23:16:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724714200000|2024-08-26 23:16:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724714210000|2024-08-26 23:16:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724714250000|2024-08-26 23:17:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724714390000|2024-08-26 23:19:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724714460000|2024-08-26 23:21:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724714480000|2024-08-26 23:21:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724714490000|2024-08-26 23:21:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724714640000|2024-08-26 23:24:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724714680000|2024-08-26 23:24:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724714860000|2024-08-26 23:27:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724715180000|2024-08-26 23:33:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724715190000|2024-08-26 23:33:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724715200000|2024-08-26 23:33:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724715210000|2024-08-26 23:33:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724715310000|2024-08-26 23:35:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724715380000|2024-08-26 23:36:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724715410000|2024-08-26 23:36:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724715460000|2024-08-26 23:37:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724715490000|2024-08-26 23:38:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724715640000|2024-08-26 23:40:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724715720000|2024-08-26 23:42:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724715750000|2024-08-26 23:42:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724715970000|2024-08-26 23:46:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724715980000|2024-08-26 23:46:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724715990000|2024-08-26 23:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724716010000|2024-08-26 23:46:50|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1724716580000|2024-08-26 23:56:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724716670000|2024-08-26 23:57:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724716820000|2024-08-27 00:00:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724716860000|2024-08-27 00:01:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1724716890000|2024-08-27 00:01:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724716940000|2024-08-27 00:02:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724717010000|2024-08-27 00:03:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724717020000|2024-08-27 00:03:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717080000|2024-08-27 00:04:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724717110000|2024-08-27 00:05:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717180000|2024-08-27 00:06:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724717230000|2024-08-27 00:07:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724717240000|2024-08-27 00:07:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724717250000|2024-08-27 00:07:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724717260000|2024-08-27 00:07:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|10
1724717540000|2024-08-27 00:12:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724717570000|2024-08-27 00:12:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724717590000|2024-08-27 00:13:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717630000|2024-08-27 00:13:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724717640000|2024-08-27 00:14:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717660000|2024-08-27 00:14:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724717670000|2024-08-27 00:14:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724717720000|2024-08-27 00:15:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717730000|2024-08-27 00:15:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724717740000|2024-08-27 00:15:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724717760000|2024-08-27 00:16:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724717780000|2024-08-27 00:16:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717790000|2024-08-27 00:16:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724717860000|2024-08-27 00:17:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724717870000|2024-08-27 00:17:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724717880000|2024-08-27 00:18:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724717910000|2024-08-27 00:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724717950000|2024-08-27 00:19:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724717960000|2024-08-27 00:19:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724718020000|2024-08-27 00:20:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724718030000|2024-08-27 00:20:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724718040000|2024-08-27 00:20:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724718060000|2024-08-27 00:21:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724718090000|2024-08-27 00:21:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724718100000|2024-08-27 00:21:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724718130000|2024-08-27 00:22:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724718140000|2024-08-27 00:22:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724718240000|2024-08-27 00:24:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724718250000|2024-08-27 00:24:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1724718260000|2024-08-27 00:24:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724718310000|2024-08-27 00:25:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724718330000|2024-08-27 00:25:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724718360000|2024-08-27 00:26:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724718400000|2024-08-27 00:26:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724718470000|2024-08-27 00:27:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1724718480000|2024-08-27 00:28:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724718490000|2024-08-27 00:28:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724718670000|2024-08-27 00:31:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724718680000|2024-08-27 00:31:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1724718690000|2024-08-27 00:31:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1724718730000|2024-08-27 00:32:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724718750000|2024-08-27 00:32:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724718760000|2024-08-27 00:32:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724718820000|2024-08-27 00:33:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724718850000|2024-08-27 00:34:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724718860000|2024-08-27 00:34:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724718950000|2024-08-27 00:35:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724719020000|2024-08-27 00:37:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724719080000|2024-08-27 00:38:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724719100000|2024-08-27 00:38:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724719120000|2024-08-27 00:38:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1724719160000|2024-08-27 00:39:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724719220000|2024-08-27 00:40:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724719240000|2024-08-27 00:40:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724719350000|2024-08-27 00:42:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724719520000|2024-08-27 00:45:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724719540000|2024-08-27 00:45:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724719570000|2024-08-27 00:46:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724719590000|2024-08-27 00:46:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1724719600000|2024-08-27 00:46:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724719690000|2024-08-27 00:48:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724719700000|2024-08-27 00:48:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724719740000|2024-08-27 00:49:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724719830000|2024-08-27 00:50:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724719860000|2024-08-27 00:51:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724719870000|2024-08-27 00:51:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724719880000|2024-08-27 00:51:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724719920000|2024-08-27 00:52:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724719930000|2024-08-27 00:52:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724719940000|2024-08-27 00:52:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724719950000|2024-08-27 00:52:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724719960000|2024-08-27 00:52:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1724719990000|2024-08-27 00:53:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724720000000|2024-08-27 00:53:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1724720030000|2024-08-27 00:53:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724720040000|2024-08-27 00:54:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724720050000|2024-08-27 00:54:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724720060000|2024-08-27 00:54:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724720100000|2024-08-27 00:55:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724720110000|2024-08-27 00:55:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1724720140000|2024-08-27 00:55:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724720150000|2024-08-27 00:55:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724720160000|2024-08-27 00:56:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1724720170000|2024-08-27 00:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724720260000|2024-08-27 00:57:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724720270000|2024-08-27 00:57:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1724720290000|2024-08-27 00:58:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724720300000|2024-08-27 00:58:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724720310000|2024-08-27 00:58:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724720400000|2024-08-27 01:00:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724720410000|2024-08-27 01:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724720440000|2024-08-27 01:00:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|8
1724720460000|2024-08-27 01:01:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724720480000|2024-08-27 01:01:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724720490000|2024-08-27 01:01:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724720500000|2024-08-27 01:01:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724720530000|2024-08-27 01:02:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724720540000|2024-08-27 01:02:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724720560000|2024-08-27 01:02:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724720600000|2024-08-27 01:03:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724720620000|2024-08-27 01:03:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724720630000|2024-08-27 01:03:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724720640000|2024-08-27 01:04:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1724720650000|2024-08-27 01:04:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724720670000|2024-08-27 01:04:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724720700000|2024-08-27 01:05:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724720740000|2024-08-27 01:05:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724720940000|2024-08-27 01:09:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724720970000|2024-08-27 01:09:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724721000000|2024-08-27 01:10:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724721020000|2024-08-27 01:10:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724721060000|2024-08-27 01:11:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724721140000|2024-08-27 01:12:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724721150000|2024-08-27 01:12:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724721280000|2024-08-27 01:14:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724721370000|2024-08-27 01:16:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724721390000|2024-08-27 01:16:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724721400000|2024-08-27 01:16:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724721520000|2024-08-27 01:18:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724721560000|2024-08-27 01:19:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1724721600000|2024-08-27 01:20:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724721610000|2024-08-27 01:20:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724721620000|2024-08-27 01:20:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1724721660000|2024-08-27 01:21:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724721690000|2024-08-27 01:21:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724721700000|2024-08-27 01:21:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1724721710000|2024-08-27 01:21:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724721820000|2024-08-27 01:23:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724721900000|2024-08-27 01:25:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1724721910000|2024-08-27 01:25:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|12
1724721970000|2024-08-27 01:26:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1724722220000|2024-08-27 01:30:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1724722230000|2024-08-27 01:30:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724722240000|2024-08-27 01:30:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724722250000|2024-08-27 01:30:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724722260000|2024-08-27 01:31:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724722290000|2024-08-27 01:31:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724722300000|2024-08-27 01:31:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724722350000|2024-08-27 01:32:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724722500000|2024-08-27 01:35:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724722510000|2024-08-27 01:35:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1724722520000|2024-08-27 01:35:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1724722530000|2024-08-27 01:35:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1724722540000|2024-08-27 01:35:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724722550000|2024-08-27 01:35:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1724722570000|2024-08-27 01:36:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1724722630000|2024-08-27 01:37:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724722650000|2024-08-27 01:37:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724722720000|2024-08-27 01:38:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724722820000|2024-08-27 01:40:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1724723100000|2024-08-27 01:45:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724723180000|2024-08-27 01:46:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724723190000|2024-08-27 01:46:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724723270000|2024-08-27 01:47:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1724723450000|2024-08-27 01:50:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724723470000|2024-08-27 01:51:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724723510000|2024-08-27 01:51:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724723520000|2024-08-27 01:52:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724723540000|2024-08-27 01:52:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724723550000|2024-08-27 01:52:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724723670000|2024-08-27 01:54:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724723920000|2024-08-27 01:58:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724723930000|2024-08-27 01:58:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724724030000|2024-08-27 02:00:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724724040000|2024-08-27 02:00:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724724060000|2024-08-27 02:01:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724724090000|2024-08-27 02:01:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724724140000|2024-08-27 02:02:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724724180000|2024-08-27 02:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724724280000|2024-08-27 02:04:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724724290000|2024-08-27 02:04:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724724300000|2024-08-27 02:05:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724724430000|2024-08-27 02:07:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724724570000|2024-08-27 02:09:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724724590000|2024-08-27 02:09:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724724600000|2024-08-27 02:10:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724724610000|2024-08-27 02:10:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724724680000|2024-08-27 02:11:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724724870000|2024-08-27 02:14:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724724890000|2024-08-27 02:14:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724724900000|2024-08-27 02:15:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724725000000|2024-08-27 02:16:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724725030000|2024-08-27 02:17:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724725080000|2024-08-27 02:18:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724725290000|2024-08-27 02:21:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724725300000|2024-08-27 02:21:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|8
1724725320000|2024-08-27 02:22:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724725350000|2024-08-27 02:22:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724725380000|2024-08-27 02:23:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724725420000|2024-08-27 02:23:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724725500000|2024-08-27 02:25:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724725520000|2024-08-27 02:25:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724725550000|2024-08-27 02:25:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724725560000|2024-08-27 02:26:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724725740000|2024-08-27 02:29:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724725750000|2024-08-27 02:29:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|9
1724725760000|2024-08-27 02:29:20|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|9
1724725860000|2024-08-27 02:31:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724725890000|2024-08-27 02:31:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724725920000|2024-08-27 02:32:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724725940000|2024-08-27 02:32:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724726070000|2024-08-27 02:34:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724726080000|2024-08-27 02:34:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724726120000|2024-08-27 02:35:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724726130000|2024-08-27 02:35:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724726310000|2024-08-27 02:38:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724726500000|2024-08-27 02:41:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724726540000|2024-08-27 02:42:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724726550000|2024-08-27 02:42:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724726560000|2024-08-27 02:42:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724726580000|2024-08-27 02:43:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724726610000|2024-08-27 02:43:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1724726670000|2024-08-27 02:44:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724726710000|2024-08-27 02:45:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724726730000|2024-08-27 02:45:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724726780000|2024-08-27 02:46:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724726790000|2024-08-27 02:46:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724726800000|2024-08-27 02:46:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724726840000|2024-08-27 02:47:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724726870000|2024-08-27 02:47:50|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1724726880000|2024-08-27 02:48:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724726950000|2024-08-27 02:49:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724727030000|2024-08-27 02:50:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1724727040000|2024-08-27 02:50:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724727150000|2024-08-27 02:52:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724727180000|2024-08-27 02:53:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724727200000|2024-08-27 02:53:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724727210000|2024-08-27 02:53:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1724727520000|2024-08-27 02:58:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724727540000|2024-08-27 02:59:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724727590000|2024-08-27 02:59:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724727600000|2024-08-27 03:00:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724727610000|2024-08-27 03:00:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724727630000|2024-08-27 03:00:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724727640000|2024-08-27 03:00:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724727670000|2024-08-27 03:01:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724727680000|2024-08-27 03:01:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|7
1724727690000|2024-08-27 03:01:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1724727740000|2024-08-27 03:02:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724727780000|2024-08-27 03:03:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|8
1724727840000|2024-08-27 03:04:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724727950000|2024-08-27 03:05:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724727960000|2024-08-27 03:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724728020000|2024-08-27 03:07:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724728050000|2024-08-27 03:07:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724728060000|2024-08-27 03:07:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724728070000|2024-08-27 03:07:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1724728080000|2024-08-27 03:08:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1724728090000|2024-08-27 03:08:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|8
1724728100000|2024-08-27 03:08:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724728180000|2024-08-27 03:09:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724728200000|2024-08-27 03:10:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1724728290000|2024-08-27 03:11:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1724728330000|2024-08-27 03:12:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724728390000|2024-08-27 03:13:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724728420000|2024-08-27 03:13:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724728430000|2024-08-27 03:13:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724728490000|2024-08-27 03:14:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724728500000|2024-08-27 03:15:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|12
1724728510000|2024-08-27 03:15:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1724728560000|2024-08-27 03:16:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724728570000|2024-08-27 03:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724728590000|2024-08-27 03:16:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724728730000|2024-08-27 03:18:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724728750000|2024-08-27 03:19:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724728880000|2024-08-27 03:21:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724728900000|2024-08-27 03:21:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1724728930000|2024-08-27 03:22:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724728940000|2024-08-27 03:22:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1724728970000|2024-08-27 03:22:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724729000000|2024-08-27 03:23:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724729150000|2024-08-27 03:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724729400000|2024-08-27 03:30:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724729420000|2024-08-27 03:30:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724729460000|2024-08-27 03:31:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1724729510000|2024-08-27 03:31:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724729520000|2024-08-27 03:32:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1724729540000|2024-08-27 03:32:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724729550000|2024-08-27 03:32:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724729560000|2024-08-27 03:32:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724729700000|2024-08-27 03:35:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1724729710000|2024-08-27 03:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1724729780000|2024-08-27 03:36:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724729790000|2024-08-27 03:36:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724729800000|2024-08-27 03:36:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724729830000|2024-08-27 03:37:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724729890000|2024-08-27 03:38:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724729970000|2024-08-27 03:39:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724730020000|2024-08-27 03:40:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724730070000|2024-08-27 03:41:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724730270000|2024-08-27 03:44:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724730280000|2024-08-27 03:44:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1724730290000|2024-08-27 03:44:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724730340000|2024-08-27 03:45:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724730380000|2024-08-27 03:46:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724730490000|2024-08-27 03:48:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724730680000|2024-08-27 03:51:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724730690000|2024-08-27 03:51:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1724730720000|2024-08-27 03:52:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724730770000|2024-08-27 03:52:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724730860000|2024-08-27 03:54:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724731060000|2024-08-27 03:57:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724731070000|2024-08-27 03:57:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724731290000|2024-08-27 04:01:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724731320000|2024-08-27 04:02:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724731390000|2024-08-27 04:03:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724731430000|2024-08-27 04:03:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724731530000|2024-08-27 04:05:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724731550000|2024-08-27 04:05:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724731730000|2024-08-27 04:08:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724731740000|2024-08-27 04:09:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1724731750000|2024-08-27 04:09:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724731860000|2024-08-27 04:11:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724732020000|2024-08-27 04:13:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724732090000|2024-08-27 04:14:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724732100000|2024-08-27 04:15:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724732120000|2024-08-27 04:15:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724732160000|2024-08-27 04:16:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724732180000|2024-08-27 04:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724732230000|2024-08-27 04:17:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724732270000|2024-08-27 04:17:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1724732320000|2024-08-27 04:18:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724732360000|2024-08-27 04:19:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724732370000|2024-08-27 04:19:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724732460000|2024-08-27 04:21:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724732970000|2024-08-27 04:29:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724733010000|2024-08-27 04:30:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724733030000|2024-08-27 04:30:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724733140000|2024-08-27 04:32:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724733290000|2024-08-27 04:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1724733400000|2024-08-27 04:36:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724733500000|2024-08-27 04:38:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724733530000|2024-08-27 04:38:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724733560000|2024-08-27 04:39:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1724733590000|2024-08-27 04:39:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|12
1724733600000|2024-08-27 04:40:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|10
1724733610000|2024-08-27 04:40:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724733620000|2024-08-27 04:40:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1724733630000|2024-08-27 04:40:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724733940000|2024-08-27 04:45:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724733970000|2024-08-27 04:46:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724734130000|2024-08-27 04:48:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724734200000|2024-08-27 04:50:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724734250000|2024-08-27 04:50:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724734430000|2024-08-27 04:53:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724734540000|2024-08-27 04:55:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724734550000|2024-08-27 04:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724734680000|2024-08-27 04:58:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724734710000|2024-08-27 04:58:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724734730000|2024-08-27 04:58:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724734770000|2024-08-27 04:59:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724734800000|2024-08-27 05:00:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724734810000|2024-08-27 05:00:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724734960000|2024-08-27 05:02:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735270000|2024-08-27 05:07:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735280000|2024-08-27 05:08:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1724735290000|2024-08-27 05:08:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735310000|2024-08-27 05:08:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735320000|2024-08-27 05:08:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735400000|2024-08-27 05:10:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735410000|2024-08-27 05:10:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735430000|2024-08-27 05:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735480000|2024-08-27 05:11:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735590000|2024-08-27 05:13:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724735760000|2024-08-27 05:16:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735780000|2024-08-27 05:16:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724735790000|2024-08-27 05:16:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735810000|2024-08-27 05:16:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735830000|2024-08-27 05:17:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735840000|2024-08-27 05:17:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735860000|2024-08-27 05:17:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735890000|2024-08-27 05:18:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724735900000|2024-08-27 05:18:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724735920000|2024-08-27 05:18:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724736010000|2024-08-27 05:20:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736020000|2024-08-27 05:20:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724736030000|2024-08-27 05:20:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736220000|2024-08-27 05:23:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1724736240000|2024-08-27 05:24:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736420000|2024-08-27 05:27:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724736450000|2024-08-27 05:27:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736470000|2024-08-27 05:27:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724736530000|2024-08-27 05:28:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724736560000|2024-08-27 05:29:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724736570000|2024-08-27 05:29:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736580000|2024-08-27 05:29:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1724736590000|2024-08-27 05:29:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736730000|2024-08-27 05:32:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724736750000|2024-08-27 05:32:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724736760000|2024-08-27 05:32:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724736770000|2024-08-27 05:32:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1724736780000|2024-08-27 05:33:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724736790000|2024-08-27 05:33:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724736950000|2024-08-27 05:35:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1724736990000|2024-08-27 05:36:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1724737010000|2024-08-27 05:36:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1724737020000|2024-08-27 05:37:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1724737040000|2024-08-27 05:37:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724737050000|2024-08-27 05:37:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1724737070000|2024-08-27 05:37:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1724737100000|2024-08-27 05:38:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|8
1724737120000|2024-08-27 05:38:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724737140000|2024-08-27 05:39:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1724737150000|2024-08-27 05:39:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724737400000|2024-08-27 05:43:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724737420000|2024-08-27 05:43:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724737530000|2024-08-27 05:45:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724737570000|2024-08-27 05:46:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1724737600000|2024-08-27 05:46:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724737690000|2024-08-27 05:48:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724737720000|2024-08-27 05:48:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724737740000|2024-08-27 05:49:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724737860000|2024-08-27 05:51:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724737910000|2024-08-27 05:51:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724738080000|2024-08-27 05:54:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724738120000|2024-08-27 05:55:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724738130000|2024-08-27 05:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1724738190000|2024-08-27 05:56:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724738250000|2024-08-27 05:57:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724738310000|2024-08-27 05:58:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724738350000|2024-08-27 05:59:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724738360000|2024-08-27 05:59:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724738400000|2024-08-27 06:00:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1724738410000|2024-08-27 06:00:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724738470000|2024-08-27 06:01:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724738760000|2024-08-27 06:06:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1724738790000|2024-08-27 06:06:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1724738830000|2024-08-27 06:07:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724738910000|2024-08-27 06:08:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724738920000|2024-08-27 06:08:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1724738930000|2024-08-27 06:08:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1724739010000|2024-08-27 06:10:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724739040000|2024-08-27 06:10:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1724739130000|2024-08-27 06:12:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1724739140000|2024-08-27 06:12:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1724739170000|2024-08-27 06:12:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724739190000|2024-08-27 06:13:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724739200000|2024-08-27 06:13:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724739210000|2024-08-27 06:13:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1724739300000|2024-08-27 06:15:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1724739310000|2024-08-27 06:15:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724739430000|2024-08-27 06:17:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724739440000|2024-08-27 06:17:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724739460000|2024-08-27 06:17:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724739580000|2024-08-27 06:19:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1724739590000|2024-08-27 06:19:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1724739620000|2024-08-27 06:20:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1724739640000|2024-08-27 06:20:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1724739650000|2024-08-27 06:20:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1724739780000|2024-08-27 06:23:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724739920000|2024-08-27 06:25:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1724739930000|2024-08-27 06:25:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1724739940000|2024-08-27 06:25:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724740110000|2024-08-27 06:28:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724740210000|2024-08-27 06:30:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724740340000|2024-08-27 06:32:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724740350000|2024-08-27 06:32:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724740360000|2024-08-27 06:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724740370000|2024-08-27 06:32:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724740390000|2024-08-27 06:33:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724740410000|2024-08-27 06:33:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724740450000|2024-08-27 06:34:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724740460000|2024-08-27 06:34:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1724740480000|2024-08-27 06:34:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724740510000|2024-08-27 06:35:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1724740520000|2024-08-27 06:35:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1724740530000|2024-08-27 06:35:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724740540000|2024-08-27 06:35:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1724740550000|2024-08-27 06:35:50|10.61|10.54|10.62|10.55|10.62|10.55|10.6|10.53|4
1724740560000|2024-08-27 06:36:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1724740590000|2024-08-27 06:36:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724740660000|2024-08-27 06:37:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724740670000|2024-08-27 06:37:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1724740730000|2024-08-27 06:38:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1724740740000|2024-08-27 06:39:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724740820000|2024-08-27 06:40:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724740860000|2024-08-27 06:41:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724740970000|2024-08-27 06:42:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724741060000|2024-08-27 06:44:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1724741190000|2024-08-27 06:46:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741200000|2024-08-27 06:46:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724741240000|2024-08-27 06:47:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741280000|2024-08-27 06:48:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724741290000|2024-08-27 06:48:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741310000|2024-08-27 06:48:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724741330000|2024-08-27 06:48:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741450000|2024-08-27 06:50:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724741570000|2024-08-27 06:52:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741580000|2024-08-27 06:53:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724741600000|2024-08-27 06:53:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741710000|2024-08-27 06:55:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1724741730000|2024-08-27 06:55:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1724741760000|2024-08-27 06:56:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724741780000|2024-08-27 06:56:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724741970000|2024-08-27 06:59:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724742020000|2024-08-27 07:00:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724742030000|2024-08-27 07:00:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724742040000|2024-08-27 07:00:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724742050000|2024-08-27 07:00:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724742070000|2024-08-27 07:01:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1724742090000|2024-08-27 07:01:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|5
1724742100000|2024-08-27 07:01:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|11
1724742110000|2024-08-27 07:01:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724742120000|2024-08-27 07:02:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1724742160000|2024-08-27 07:02:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724742210000|2024-08-27 07:03:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724742350000|2024-08-27 07:05:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724742360000|2024-08-27 07:06:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724742370000|2024-08-27 07:06:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724742380000|2024-08-27 07:06:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724742400000|2024-08-27 07:06:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724742490000|2024-08-27 07:08:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724742670000|2024-08-27 07:11:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724742880000|2024-08-27 07:14:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1724742890000|2024-08-27 07:14:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|13
1724742900000|2024-08-27 07:15:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1724743040000|2024-08-27 07:17:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724743050000|2024-08-27 07:17:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724743090000|2024-08-27 07:18:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1724743170000|2024-08-27 07:19:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724743190000|2024-08-27 07:19:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724743200000|2024-08-27 07:20:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1724743260000|2024-08-27 07:21:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724743270000|2024-08-27 07:21:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724743280000|2024-08-27 07:21:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724743300000|2024-08-27 07:21:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1724743340000|2024-08-27 07:22:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724743350000|2024-08-27 07:22:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724743480000|2024-08-27 07:24:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724743500000|2024-08-27 07:25:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1724743520000|2024-08-27 07:25:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724743550000|2024-08-27 07:25:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724743570000|2024-08-27 07:26:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724743620000|2024-08-27 07:27:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724743670000|2024-08-27 07:27:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724743710000|2024-08-27 07:28:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1724743790000|2024-08-27 07:29:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724743800000|2024-08-27 07:30:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1724743810000|2024-08-27 07:30:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1724744040000|2024-08-27 07:34:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724744050000|2024-08-27 07:34:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724744130000|2024-08-27 07:35:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724744150000|2024-08-27 07:35:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724744300000|2024-08-27 07:38:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1724744370000|2024-08-27 07:39:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724744490000|2024-08-27 07:41:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1724744500000|2024-08-27 07:41:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1724744610000|2024-08-27 07:43:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1724744660000|2024-08-27 07:44:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1724744730000|2024-08-27 07:45:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1724744740000|2024-08-27 07:45:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1724744760000|2024-08-27 07:46:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724744810000|2024-08-27 07:46:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724744820000|2024-08-27 07:47:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1724744830000|2024-08-27 07:47:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1724744860000|2024-08-27 07:47:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724744880000|2024-08-27 07:48:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1724744900000|2024-08-27 07:48:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724744960000|2024-08-27 07:49:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724744980000|2024-08-27 07:49:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724744990000|2024-08-27 07:49:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724745140000|2024-08-27 07:52:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724745180000|2024-08-27 07:53:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1724745230000|2024-08-27 07:53:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724745240000|2024-08-27 07:54:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724745350000|2024-08-27 07:55:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724745380000|2024-08-27 07:56:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724745400000|2024-08-27 07:56:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724745420000|2024-08-27 07:57:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1724745430000|2024-08-27 07:57:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724745780000|2024-08-27 08:03:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1724745840000|2024-08-27 08:04:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1724745880000|2024-08-27 08:04:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1724745890000|2024-08-27 08:04:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1724745900000|2024-08-27 08:05:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1724746130000|2024-08-27 08:08:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1724746140000|2024-08-27 08:09:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1724746180000|2024-08-27 08:09:40|10.62|10.55|10.61|10.54|10.63|10.56|10.61|10.54|12
1724746200000|2024-08-27 08:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1724746220000|2024-08-27 08:10:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1724746230000|2024-08-27 08:10:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724746250000|2024-08-27 08:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1724746260000|2024-08-27 08:11:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724746270000|2024-08-27 08:11:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|9
1724746290000|2024-08-27 08:11:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1724746320000|2024-08-27 08:12:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1724746550000|2024-08-27 08:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724746630000|2024-08-27 08:17:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724746650000|2024-08-27 08:17:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724746690000|2024-08-27 08:18:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724746750000|2024-08-27 08:19:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724746800000|2024-08-27 08:20:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1724746810000|2024-08-27 08:20:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724746840000|2024-08-27 08:20:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724746860000|2024-08-27 08:21:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|7
1724747010000|2024-08-27 08:23:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1724747040000|2024-08-27 08:24:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724747050000|2024-08-27 08:24:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724747060000|2024-08-27 08:24:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747070000|2024-08-27 08:24:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724747090000|2024-08-27 08:24:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747190000|2024-08-27 08:26:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747200000|2024-08-27 08:26:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747220000|2024-08-27 08:27:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747230000|2024-08-27 08:27:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747350000|2024-08-27 08:29:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747360000|2024-08-27 08:29:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747440000|2024-08-27 08:30:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724747450000|2024-08-27 08:30:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747560000|2024-08-27 08:32:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747570000|2024-08-27 08:32:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724747580000|2024-08-27 08:33:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747620000|2024-08-27 08:33:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747630000|2024-08-27 08:33:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747640000|2024-08-27 08:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747650000|2024-08-27 08:34:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747720000|2024-08-27 08:35:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724747740000|2024-08-27 08:35:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747800000|2024-08-27 08:36:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724747880000|2024-08-27 08:38:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724747900000|2024-08-27 08:38:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1724747940000|2024-08-27 08:39:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724747970000|2024-08-27 08:39:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724747980000|2024-08-27 08:39:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724748170000|2024-08-27 08:42:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1724748330000|2024-08-27 08:45:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1724748360000|2024-08-27 08:46:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1724748370000|2024-08-27 08:46:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1724748390000|2024-08-27 08:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724748430000|2024-08-27 08:47:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724748440000|2024-08-27 08:47:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724748580000|2024-08-27 08:49:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724748620000|2024-08-27 08:50:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724748660000|2024-08-27 08:51:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724748840000|2024-08-27 08:54:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724748920000|2024-08-27 08:55:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724748940000|2024-08-27 08:55:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724748950000|2024-08-27 08:55:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724749080000|2024-08-27 08:58:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724749090000|2024-08-27 08:58:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724749250000|2024-08-27 09:00:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724749260000|2024-08-27 09:01:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724749290000|2024-08-27 09:01:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724749300000|2024-08-27 09:01:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724749310000|2024-08-27 09:01:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724749340000|2024-08-27 09:02:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724749400000|2024-08-27 09:03:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724749430000|2024-08-27 09:03:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724749450000|2024-08-27 09:04:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724749470000|2024-08-27 09:04:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724749500000|2024-08-27 09:05:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724749520000|2024-08-27 09:05:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724749540000|2024-08-27 09:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724749690000|2024-08-27 09:08:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1724749710000|2024-08-27 09:08:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724749750000|2024-08-27 09:09:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724749810000|2024-08-27 09:10:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1724749820000|2024-08-27 09:10:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1724750040000|2024-08-27 09:14:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724750090000|2024-08-27 09:14:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1724750100000|2024-08-27 09:15:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|9
1724750130000|2024-08-27 09:15:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1724750310000|2024-08-27 09:18:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724750480000|2024-08-27 09:21:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724750490000|2024-08-27 09:21:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1724750540000|2024-08-27 09:22:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724750560000|2024-08-27 09:22:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724750630000|2024-08-27 09:23:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724750650000|2024-08-27 09:24:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1724750760000|2024-08-27 09:26:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724750780000|2024-08-27 09:26:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1724750800000|2024-08-27 09:26:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724750830000|2024-08-27 09:27:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724750940000|2024-08-27 09:29:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1724750950000|2024-08-27 09:29:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724750960000|2024-08-27 09:29:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724751000000|2024-08-27 09:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724751010000|2024-08-27 09:30:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724751020000|2024-08-27 09:30:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724751060000|2024-08-27 09:31:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724751160000|2024-08-27 09:32:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1724751290000|2024-08-27 09:34:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1724751300000|2024-08-27 09:35:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1724751310000|2024-08-27 09:35:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1724751320000|2024-08-27 09:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1724751330000|2024-08-27 09:35:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1724751380000|2024-08-27 09:36:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1724751400000|2024-08-27 09:36:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724751420000|2024-08-27 09:37:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1724751430000|2024-08-27 09:37:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1724751490000|2024-08-27 09:38:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724751500000|2024-08-27 09:38:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724751510000|2024-08-27 09:38:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1724751520000|2024-08-27 09:38:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1724751540000|2024-08-27 09:39:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1724751600000|2024-08-27 09:40:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724751680000|2024-08-27 09:41:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1724751710000|2024-08-27 09:41:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724751870000|2024-08-27 09:44:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1724751920000|2024-08-27 09:45:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724751940000|2024-08-27 09:45:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724751950000|2024-08-27 09:45:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724751980000|2024-08-27 09:46:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724752040000|2024-08-27 09:47:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752050000|2024-08-27 09:47:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724752090000|2024-08-27 09:48:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752100000|2024-08-27 09:48:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724752110000|2024-08-27 09:48:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1724752120000|2024-08-27 09:48:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724752130000|2024-08-27 09:48:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724752140000|2024-08-27 09:49:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1724752180000|2024-08-27 09:49:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752200000|2024-08-27 09:50:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724752210000|2024-08-27 09:50:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724752220000|2024-08-27 09:50:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724752260000|2024-08-27 09:51:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1724752290000|2024-08-27 09:51:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1724752320000|2024-08-27 09:52:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752330000|2024-08-27 09:52:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724752380000|2024-08-27 09:53:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752410000|2024-08-27 09:53:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724752420000|2024-08-27 09:53:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724752470000|2024-08-27 09:54:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752510000|2024-08-27 09:55:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724752520000|2024-08-27 09:55:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752540000|2024-08-27 09:55:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1724752550000|2024-08-27 09:55:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724752570000|2024-08-27 09:56:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724752590000|2024-08-27 09:56:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724752610000|2024-08-27 09:56:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724752620000|2024-08-27 09:57:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724752640000|2024-08-27 09:57:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1724752700000|2024-08-27 09:58:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724752720000|2024-08-27 09:58:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724752730000|2024-08-27 09:58:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1724752770000|2024-08-27 09:59:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724752800000|2024-08-27 10:00:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724752820000|2024-08-27 10:00:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724752880000|2024-08-27 10:01:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1724752890000|2024-08-27 10:01:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1724752900000|2024-08-27 10:01:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724752960000|2024-08-27 10:02:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724752990000|2024-08-27 10:03:10|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|6
1724753000000|2024-08-27 10:03:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|10
1724753040000|2024-08-27 10:04:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724753070000|2024-08-27 10:04:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724753130000|2024-08-27 10:05:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724753140000|2024-08-27 10:05:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753150000|2024-08-27 10:05:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724753160000|2024-08-27 10:06:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753190000|2024-08-27 10:06:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724753200000|2024-08-27 10:06:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724753210000|2024-08-27 10:06:50|10.43|10.36|10.44|10.37|10.45|10.38|10.43|10.36|8
1724753220000|2024-08-27 10:07:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724753230000|2024-08-27 10:07:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724753240000|2024-08-27 10:07:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724753250000|2024-08-27 10:07:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724753260000|2024-08-27 10:07:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724753280000|2024-08-27 10:08:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724753300000|2024-08-27 10:08:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753330000|2024-08-27 10:08:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724753380000|2024-08-27 10:09:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724753410000|2024-08-27 10:10:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753420000|2024-08-27 10:10:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753450000|2024-08-27 10:10:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724753460000|2024-08-27 10:11:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753470000|2024-08-27 10:11:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753480000|2024-08-27 10:11:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724753490000|2024-08-27 10:11:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753500000|2024-08-27 10:11:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753520000|2024-08-27 10:12:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753530000|2024-08-27 10:12:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753580000|2024-08-27 10:13:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753640000|2024-08-27 10:14:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724753710000|2024-08-27 10:15:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724753740000|2024-08-27 10:15:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724753760000|2024-08-27 10:16:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753780000|2024-08-27 10:16:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724753810000|2024-08-27 10:16:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753840000|2024-08-27 10:17:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724753850000|2024-08-27 10:17:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724753900000|2024-08-27 10:18:20|10.44|10.37|10.4|10.33|10.44|10.37|10.4|10.33|7
1724753910000|2024-08-27 10:18:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724753920000|2024-08-27 10:18:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724753930000|2024-08-27 10:18:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724753940000|2024-08-27 10:19:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724753960000|2024-08-27 10:19:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|11
1724753980000|2024-08-27 10:19:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724754010000|2024-08-27 10:20:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724754020000|2024-08-27 10:20:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724754040000|2024-08-27 10:20:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724754090000|2024-08-27 10:21:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724754100000|2024-08-27 10:21:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724754120000|2024-08-27 10:22:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724754130000|2024-08-27 10:22:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724754180000|2024-08-27 10:23:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724754200000|2024-08-27 10:23:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724754250000|2024-08-27 10:24:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724754260000|2024-08-27 10:24:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724754290000|2024-08-27 10:24:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724754300000|2024-08-27 10:25:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724754330000|2024-08-27 10:25:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724754440000|2024-08-27 10:27:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724754460000|2024-08-27 10:27:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724754470000|2024-08-27 10:27:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724754490000|2024-08-27 10:28:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724754520000|2024-08-27 10:28:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724754550000|2024-08-27 10:29:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724754620000|2024-08-27 10:30:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724754650000|2024-08-27 10:30:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724754660000|2024-08-27 10:31:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724754730000|2024-08-27 10:32:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724754740000|2024-08-27 10:32:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724754750000|2024-08-27 10:32:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724754760000|2024-08-27 10:32:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724754770000|2024-08-27 10:32:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724754800000|2024-08-27 10:33:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724754810000|2024-08-27 10:33:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724754840000|2024-08-27 10:34:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724754870000|2024-08-27 10:34:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724754910000|2024-08-27 10:35:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724754950000|2024-08-27 10:35:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724754970000|2024-08-27 10:36:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724754990000|2024-08-27 10:36:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724755010000|2024-08-27 10:36:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755020000|2024-08-27 10:37:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724755030000|2024-08-27 10:37:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724755040000|2024-08-27 10:37:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755050000|2024-08-27 10:37:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755060000|2024-08-27 10:37:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724755080000|2024-08-27 10:38:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1724755090000|2024-08-27 10:38:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|9
1724755100000|2024-08-27 10:38:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724755110000|2024-08-27 10:38:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755140000|2024-08-27 10:39:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724755160000|2024-08-27 10:39:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724755170000|2024-08-27 10:39:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724755180000|2024-08-27 10:39:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1724755190000|2024-08-27 10:39:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724755200000|2024-08-27 10:40:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724755220000|2024-08-27 10:40:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724755230000|2024-08-27 10:40:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755260000|2024-08-27 10:41:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755280000|2024-08-27 10:41:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755320000|2024-08-27 10:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724755330000|2024-08-27 10:42:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755350000|2024-08-27 10:42:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724755480000|2024-08-27 10:44:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724755490000|2024-08-27 10:44:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755500000|2024-08-27 10:45:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724755550000|2024-08-27 10:45:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755560000|2024-08-27 10:46:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755590000|2024-08-27 10:46:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724755600000|2024-08-27 10:46:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724755630000|2024-08-27 10:47:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755650000|2024-08-27 10:47:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724755700000|2024-08-27 10:48:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724755740000|2024-08-27 10:49:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755830000|2024-08-27 10:50:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724755870000|2024-08-27 10:51:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724755980000|2024-08-27 10:53:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756020000|2024-08-27 10:53:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724756060000|2024-08-27 10:54:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724756070000|2024-08-27 10:54:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|15
1724756090000|2024-08-27 10:54:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756120000|2024-08-27 10:55:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724756180000|2024-08-27 10:56:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724756190000|2024-08-27 10:56:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724756210000|2024-08-27 10:56:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724756240000|2024-08-27 10:57:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724756250000|2024-08-27 10:57:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724756310000|2024-08-27 10:58:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724756320000|2024-08-27 10:58:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|8
1724756420000|2024-08-27 11:00:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756460000|2024-08-27 11:01:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724756490000|2024-08-27 11:01:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756510000|2024-08-27 11:01:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724756520000|2024-08-27 11:02:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724756530000|2024-08-27 11:02:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724756540000|2024-08-27 11:02:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756560000|2024-08-27 11:02:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724756570000|2024-08-27 11:02:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756580000|2024-08-27 11:03:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724756610000|2024-08-27 11:03:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724756620000|2024-08-27 11:03:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724756630000|2024-08-27 11:03:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724756640000|2024-08-27 11:04:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724756650000|2024-08-27 11:04:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724756660000|2024-08-27 11:04:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724756700000|2024-08-27 11:05:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|9
1724756740000|2024-08-27 11:05:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724756750000|2024-08-27 11:05:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724756760000|2024-08-27 11:06:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724756770000|2024-08-27 11:06:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724756780000|2024-08-27 11:06:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724756790000|2024-08-27 11:06:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1724756840000|2024-08-27 11:07:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724756850000|2024-08-27 11:07:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724756870000|2024-08-27 11:07:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724756880000|2024-08-27 11:08:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724756940000|2024-08-27 11:09:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724756950000|2024-08-27 11:09:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724756960000|2024-08-27 11:09:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724756980000|2024-08-27 11:09:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724756990000|2024-08-27 11:09:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724757000000|2024-08-27 11:10:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724757010000|2024-08-27 11:10:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724757020000|2024-08-27 11:10:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724757100000|2024-08-27 11:11:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724757180000|2024-08-27 11:13:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724757300000|2024-08-27 11:15:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724757320000|2024-08-27 11:15:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724757340000|2024-08-27 11:15:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724757370000|2024-08-27 11:16:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724757450000|2024-08-27 11:17:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724757460000|2024-08-27 11:17:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724757470000|2024-08-27 11:17:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724757480000|2024-08-27 11:18:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724757490000|2024-08-27 11:18:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724757510000|2024-08-27 11:18:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724757580000|2024-08-27 11:19:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724757650000|2024-08-27 11:20:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724757830000|2024-08-27 11:23:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724758040000|2024-08-27 11:27:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724758050000|2024-08-27 11:27:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724758230000|2024-08-27 11:30:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724758270000|2024-08-27 11:31:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724758280000|2024-08-27 11:31:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724758340000|2024-08-27 11:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724758380000|2024-08-27 11:33:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724758430000|2024-08-27 11:33:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724758510000|2024-08-27 11:35:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724758530000|2024-08-27 11:35:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724758540000|2024-08-27 11:35:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724758550000|2024-08-27 11:35:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724758560000|2024-08-27 11:36:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724758600000|2024-08-27 11:36:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724758610000|2024-08-27 11:36:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724758710000|2024-08-27 11:38:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724758720000|2024-08-27 11:38:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724758750000|2024-08-27 11:39:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724758920000|2024-08-27 11:42:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724758930000|2024-08-27 11:42:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724759070000|2024-08-27 11:44:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724759120000|2024-08-27 11:45:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759370000|2024-08-27 11:49:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724759400000|2024-08-27 11:50:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759460000|2024-08-27 11:51:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759470000|2024-08-27 11:51:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759530000|2024-08-27 11:52:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759540000|2024-08-27 11:52:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759550000|2024-08-27 11:52:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759630000|2024-08-27 11:53:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759650000|2024-08-27 11:54:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759660000|2024-08-27 11:54:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759790000|2024-08-27 11:56:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759800000|2024-08-27 11:56:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759810000|2024-08-27 11:56:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759820000|2024-08-27 11:57:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724759840000|2024-08-27 11:57:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724759890000|2024-08-27 11:58:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724759910000|2024-08-27 11:58:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724760010000|2024-08-27 12:00:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724760030000|2024-08-27 12:00:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724760050000|2024-08-27 12:00:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724760090000|2024-08-27 12:01:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1724760120000|2024-08-27 12:02:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724760160000|2024-08-27 12:02:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724760180000|2024-08-27 12:03:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724760190000|2024-08-27 12:03:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724760240000|2024-08-27 12:04:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724760280000|2024-08-27 12:04:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724760300000|2024-08-27 12:05:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724760330000|2024-08-27 12:05:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724760360000|2024-08-27 12:06:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724760390000|2024-08-27 12:06:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724760420000|2024-08-27 12:07:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724760430000|2024-08-27 12:07:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724760440000|2024-08-27 12:07:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724760450000|2024-08-27 12:07:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724760460000|2024-08-27 12:07:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724760470000|2024-08-27 12:07:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724760480000|2024-08-27 12:08:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724760500000|2024-08-27 12:08:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724760510000|2024-08-27 12:08:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724760520000|2024-08-27 12:08:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724760630000|2024-08-27 12:10:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724760660000|2024-08-27 12:11:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724760670000|2024-08-27 12:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724760690000|2024-08-27 12:11:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1724760740000|2024-08-27 12:12:20|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|13
1724760750000|2024-08-27 12:12:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724760760000|2024-08-27 12:12:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1724760770000|2024-08-27 12:12:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1724760810000|2024-08-27 12:13:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724760910000|2024-08-27 12:15:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724760930000|2024-08-27 12:15:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724760990000|2024-08-27 12:16:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724761000000|2024-08-27 12:16:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724761020000|2024-08-27 12:17:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724761030000|2024-08-27 12:17:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724761060000|2024-08-27 12:17:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724761070000|2024-08-27 12:17:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724761090000|2024-08-27 12:18:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724761100000|2024-08-27 12:18:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724761120000|2024-08-27 12:18:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724761160000|2024-08-27 12:19:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724761190000|2024-08-27 12:19:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724761200000|2024-08-27 12:20:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761230000|2024-08-27 12:20:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724761240000|2024-08-27 12:20:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761250000|2024-08-27 12:20:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724761260000|2024-08-27 12:21:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724761280000|2024-08-27 12:21:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724761290000|2024-08-27 12:21:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761340000|2024-08-27 12:22:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724761440000|2024-08-27 12:24:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761550000|2024-08-27 12:25:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724761600000|2024-08-27 12:26:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724761610000|2024-08-27 12:26:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724761710000|2024-08-27 12:28:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724761720000|2024-08-27 12:28:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761820000|2024-08-27 12:30:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724761830000|2024-08-27 12:30:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761840000|2024-08-27 12:30:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1724761850000|2024-08-27 12:30:50|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|7
1724761860000|2024-08-27 12:31:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761940000|2024-08-27 12:32:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724761960000|2024-08-27 12:32:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724761980000|2024-08-27 12:33:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724761990000|2024-08-27 12:33:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|12
1724762000000|2024-08-27 12:33:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724762090000|2024-08-27 12:34:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724762110000|2024-08-27 12:35:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724762130000|2024-08-27 12:35:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724762140000|2024-08-27 12:35:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724762210000|2024-08-27 12:36:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724762290000|2024-08-27 12:38:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724762300000|2024-08-27 12:38:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724762310000|2024-08-27 12:38:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724762420000|2024-08-27 12:40:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724762440000|2024-08-27 12:40:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724762470000|2024-08-27 12:41:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724762560000|2024-08-27 12:42:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724762590000|2024-08-27 12:43:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724762610000|2024-08-27 12:43:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724762620000|2024-08-27 12:43:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724762630000|2024-08-27 12:43:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724762650000|2024-08-27 12:44:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724762660000|2024-08-27 12:44:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724762670000|2024-08-27 12:44:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724762690000|2024-08-27 12:44:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724762700000|2024-08-27 12:45:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724762710000|2024-08-27 12:45:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724762720000|2024-08-27 12:45:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724762730000|2024-08-27 12:45:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724762760000|2024-08-27 12:46:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724762770000|2024-08-27 12:46:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724762780000|2024-08-27 12:46:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724762790000|2024-08-27 12:46:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724762820000|2024-08-27 12:47:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724762830000|2024-08-27 12:47:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724762840000|2024-08-27 12:47:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724762880000|2024-08-27 12:48:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724762890000|2024-08-27 12:48:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724762940000|2024-08-27 12:49:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724762970000|2024-08-27 12:49:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1724762980000|2024-08-27 12:49:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1724763000000|2024-08-27 12:50:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724763010000|2024-08-27 12:50:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724763090000|2024-08-27 12:51:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724763130000|2024-08-27 12:52:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|7
1724763140000|2024-08-27 12:52:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724763150000|2024-08-27 12:52:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724763180000|2024-08-27 12:53:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724763290000|2024-08-27 12:54:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724763340000|2024-08-27 12:55:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724763360000|2024-08-27 12:56:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724763380000|2024-08-27 12:56:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724763390000|2024-08-27 12:56:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724763400000|2024-08-27 12:56:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724763420000|2024-08-27 12:57:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1724763440000|2024-08-27 12:57:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724763460000|2024-08-27 12:57:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724763470000|2024-08-27 12:57:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724763480000|2024-08-27 12:58:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724763520000|2024-08-27 12:58:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724763600000|2024-08-27 13:00:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724763610000|2024-08-27 13:00:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724763620000|2024-08-27 13:00:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724763660000|2024-08-27 13:01:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724763690000|2024-08-27 13:01:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724763720000|2024-08-27 13:02:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724763750000|2024-08-27 13:02:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724763770000|2024-08-27 13:02:50|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724763780000|2024-08-27 13:03:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1724763810000|2024-08-27 13:03:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724763850000|2024-08-27 13:04:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724763870000|2024-08-27 13:04:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724763880000|2024-08-27 13:04:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724763920000|2024-08-27 13:05:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724763940000|2024-08-27 13:05:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724763960000|2024-08-27 13:06:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724763970000|2024-08-27 13:06:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724763990000|2024-08-27 13:06:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724764080000|2024-08-27 13:08:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764110000|2024-08-27 13:08:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724764120000|2024-08-27 13:08:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764190000|2024-08-27 13:09:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724764200000|2024-08-27 13:10:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764210000|2024-08-27 13:10:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724764220000|2024-08-27 13:10:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764280000|2024-08-27 13:11:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724764380000|2024-08-27 13:13:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764390000|2024-08-27 13:13:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724764410000|2024-08-27 13:13:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1724764450000|2024-08-27 13:14:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724764460000|2024-08-27 13:14:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764470000|2024-08-27 13:14:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724764480000|2024-08-27 13:14:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724764490000|2024-08-27 13:14:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764520000|2024-08-27 13:15:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724764630000|2024-08-27 13:17:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764680000|2024-08-27 13:18:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724764720000|2024-08-27 13:18:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724764790000|2024-08-27 13:19:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724764800000|2024-08-27 13:20:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724764810000|2024-08-27 13:20:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724764820000|2024-08-27 13:20:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724764880000|2024-08-27 13:21:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724764890000|2024-08-27 13:21:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724764940000|2024-08-27 13:22:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724764950000|2024-08-27 13:22:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724764960000|2024-08-27 13:22:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724764970000|2024-08-27 13:22:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1724764980000|2024-08-27 13:23:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765010000|2024-08-27 13:23:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724765020000|2024-08-27 13:23:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724765030000|2024-08-27 13:23:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724765040000|2024-08-27 13:24:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765090000|2024-08-27 13:24:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724765100000|2024-08-27 13:25:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765150000|2024-08-27 13:25:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724765280000|2024-08-27 13:28:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765370000|2024-08-27 13:29:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724765390000|2024-08-27 13:29:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765430000|2024-08-27 13:30:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724765460000|2024-08-27 13:31:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|6
1724765470000|2024-08-27 13:31:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724765490000|2024-08-27 13:31:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765520000|2024-08-27 13:32:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724765550000|2024-08-27 13:32:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724765710000|2024-08-27 13:35:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724765720000|2024-08-27 13:35:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724765770000|2024-08-27 13:36:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724765790000|2024-08-27 13:36:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724765810000|2024-08-27 13:36:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724765820000|2024-08-27 13:37:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724765830000|2024-08-27 13:37:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724765880000|2024-08-27 13:38:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724765890000|2024-08-27 13:38:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724765910000|2024-08-27 13:38:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724765940000|2024-08-27 13:39:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724765950000|2024-08-27 13:39:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724765970000|2024-08-27 13:39:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724766010000|2024-08-27 13:40:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724766030000|2024-08-27 13:40:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724766080000|2024-08-27 13:41:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724766090000|2024-08-27 13:41:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724766110000|2024-08-27 13:41:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724766120000|2024-08-27 13:42:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724766150000|2024-08-27 13:42:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724766160000|2024-08-27 13:42:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724766170000|2024-08-27 13:42:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724766220000|2024-08-27 13:43:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724766300000|2024-08-27 13:45:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724766310000|2024-08-27 13:45:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724766320000|2024-08-27 13:45:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724766420000|2024-08-27 13:47:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724766430000|2024-08-27 13:47:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724766450000|2024-08-27 13:47:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724766480000|2024-08-27 13:48:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724766500000|2024-08-27 13:48:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724766510000|2024-08-27 13:48:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724766530000|2024-08-27 13:48:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724766590000|2024-08-27 13:49:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724766600000|2024-08-27 13:50:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724766750000|2024-08-27 13:52:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724766760000|2024-08-27 13:52:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724766780000|2024-08-27 13:53:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724766830000|2024-08-27 13:53:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724766840000|2024-08-27 13:54:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1724766980000|2024-08-27 13:56:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724766990000|2024-08-27 13:56:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724767030000|2024-08-27 13:57:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724767040000|2024-08-27 13:57:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724767060000|2024-08-27 13:57:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767120000|2024-08-27 13:58:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724767160000|2024-08-27 13:59:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767200000|2024-08-27 14:00:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724767220000|2024-08-27 14:00:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724767240000|2024-08-27 14:00:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767250000|2024-08-27 14:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724767270000|2024-08-27 14:01:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767290000|2024-08-27 14:01:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724767300000|2024-08-27 14:01:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767320000|2024-08-27 14:02:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724767330000|2024-08-27 14:02:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1724767340000|2024-08-27 14:02:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724767410000|2024-08-27 14:03:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724767420000|2024-08-27 14:03:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767440000|2024-08-27 14:04:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724767470000|2024-08-27 14:04:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767500000|2024-08-27 14:05:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724767510000|2024-08-27 14:05:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|6
1724767520000|2024-08-27 14:05:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767530000|2024-08-27 14:05:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724767540000|2024-08-27 14:05:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|6
1724767580000|2024-08-27 14:06:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724767590000|2024-08-27 14:06:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724767600000|2024-08-27 14:06:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724767610000|2024-08-27 14:06:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724767620000|2024-08-27 14:07:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724767630000|2024-08-27 14:07:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724767640000|2024-08-27 14:07:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724767650000|2024-08-27 14:07:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724767670000|2024-08-27 14:07:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724767680000|2024-08-27 14:08:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724767690000|2024-08-27 14:08:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724767700000|2024-08-27 14:08:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|10
1724767710000|2024-08-27 14:08:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1724767720000|2024-08-27 14:08:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1724767730000|2024-08-27 14:08:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724767740000|2024-08-27 14:09:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|7
1724767770000|2024-08-27 14:09:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1724767780000|2024-08-27 14:09:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724767800000|2024-08-27 14:10:00|10.41|10.34|10.4|10.33|10.42|10.35|10.4|10.33|4
1724767810000|2024-08-27 14:10:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724767820000|2024-08-27 14:10:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|9
1724767830000|2024-08-27 14:10:30|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724767850000|2024-08-27 14:10:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724767870000|2024-08-27 14:11:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724767880000|2024-08-27 14:11:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724767890000|2024-08-27 14:11:30|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724767900000|2024-08-27 14:11:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724767910000|2024-08-27 14:11:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724767940000|2024-08-27 14:12:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724767950000|2024-08-27 14:12:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724767960000|2024-08-27 14:12:40|10.41|10.34|10.4|10.33|10.42|10.35|10.4|10.33|8
1724767970000|2024-08-27 14:12:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724767990000|2024-08-27 14:13:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724768000000|2024-08-27 14:13:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724768010000|2024-08-27 14:13:30|10.38|10.31|10.38|10.31|10.39|10.32|10.37|10.3|7
1724768020000|2024-08-27 14:13:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1724768030000|2024-08-27 14:13:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1724768040000|2024-08-27 14:14:00|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|7
1724768050000|2024-08-27 14:14:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724768070000|2024-08-27 14:14:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724768080000|2024-08-27 14:14:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1724768100000|2024-08-27 14:15:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724768110000|2024-08-27 14:15:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724768120000|2024-08-27 14:15:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724768130000|2024-08-27 14:15:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1724768140000|2024-08-27 14:15:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724768150000|2024-08-27 14:15:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724768160000|2024-08-27 14:16:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724768170000|2024-08-27 14:16:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724768180000|2024-08-27 14:16:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724768210000|2024-08-27 14:16:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724768220000|2024-08-27 14:17:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|6
1724768230000|2024-08-27 14:17:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724768260000|2024-08-27 14:17:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724768270000|2024-08-27 14:17:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1724768280000|2024-08-27 14:18:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|9
1724768300000|2024-08-27 14:18:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724768320000|2024-08-27 14:18:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724768330000|2024-08-27 14:18:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724768400000|2024-08-27 14:20:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724768420000|2024-08-27 14:20:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724768430000|2024-08-27 14:20:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724768440000|2024-08-27 14:20:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724768450000|2024-08-27 14:20:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724768460000|2024-08-27 14:21:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724768500000|2024-08-27 14:21:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724768540000|2024-08-27 14:22:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724768570000|2024-08-27 14:22:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724768600000|2024-08-27 14:23:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724768610000|2024-08-27 14:23:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724768640000|2024-08-27 14:24:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724768690000|2024-08-27 14:24:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724768710000|2024-08-27 14:25:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724768750000|2024-08-27 14:25:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724768760000|2024-08-27 14:26:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724768770000|2024-08-27 14:26:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724768800000|2024-08-27 14:26:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724768810000|2024-08-27 14:26:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724768820000|2024-08-27 14:27:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724768850000|2024-08-27 14:27:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724768920000|2024-08-27 14:28:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724768930000|2024-08-27 14:28:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724768970000|2024-08-27 14:29:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1724768980000|2024-08-27 14:29:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|12
1724768990000|2024-08-27 14:29:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|10
1724769020000|2024-08-27 14:30:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724769030000|2024-08-27 14:30:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724769040000|2024-08-27 14:30:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724769050000|2024-08-27 14:30:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1724769060000|2024-08-27 14:31:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1724769070000|2024-08-27 14:31:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724769080000|2024-08-27 14:31:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1724769110000|2024-08-27 14:31:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1724769130000|2024-08-27 14:32:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|6
1724769140000|2024-08-27 14:32:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1724769150000|2024-08-27 14:32:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|7
1724769160000|2024-08-27 14:32:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1724769190000|2024-08-27 14:33:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769200000|2024-08-27 14:33:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1724769210000|2024-08-27 14:33:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1724769220000|2024-08-27 14:33:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724769240000|2024-08-27 14:34:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724769280000|2024-08-27 14:34:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769290000|2024-08-27 14:34:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724769300000|2024-08-27 14:35:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769310000|2024-08-27 14:35:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1724769350000|2024-08-27 14:35:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769360000|2024-08-27 14:36:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724769370000|2024-08-27 14:36:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724769400000|2024-08-27 14:36:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724769430000|2024-08-27 14:37:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724769480000|2024-08-27 14:38:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724769520000|2024-08-27 14:38:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724769540000|2024-08-27 14:39:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769560000|2024-08-27 14:39:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724769620000|2024-08-27 14:40:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1724769640000|2024-08-27 14:40:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1724769690000|2024-08-27 14:41:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724769700000|2024-08-27 14:41:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724769740000|2024-08-27 14:42:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724769760000|2024-08-27 14:42:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769770000|2024-08-27 14:42:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724769830000|2024-08-27 14:43:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724769850000|2024-08-27 14:44:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724769920000|2024-08-27 14:45:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1724769990000|2024-08-27 14:46:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724770010000|2024-08-27 14:46:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724770050000|2024-08-27 14:47:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1724770060000|2024-08-27 14:47:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724770080000|2024-08-27 14:48:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724770090000|2024-08-27 14:48:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724770120000|2024-08-27 14:48:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724770150000|2024-08-27 14:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724770160000|2024-08-27 14:49:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724770210000|2024-08-27 14:50:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724770260000|2024-08-27 14:51:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724770270000|2024-08-27 14:51:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724770300000|2024-08-27 14:51:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724770310000|2024-08-27 14:51:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724770320000|2024-08-27 14:52:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724770410000|2024-08-27 14:53:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724770440000|2024-08-27 14:54:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724770520000|2024-08-27 14:55:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724770540000|2024-08-27 14:55:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724770550000|2024-08-27 14:55:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724770580000|2024-08-27 14:56:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724770600000|2024-08-27 14:56:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724770610000|2024-08-27 14:56:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724770640000|2024-08-27 14:57:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724770740000|2024-08-27 14:59:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724770870000|2024-08-27 15:01:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724770890000|2024-08-27 15:01:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724770920000|2024-08-27 15:02:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724770930000|2024-08-27 15:02:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1724770940000|2024-08-27 15:02:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724770980000|2024-08-27 15:03:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724771000000|2024-08-27 15:03:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724771020000|2024-08-27 15:03:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724771030000|2024-08-27 15:03:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1724771040000|2024-08-27 15:04:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724771060000|2024-08-27 15:04:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724771070000|2024-08-27 15:04:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724771080000|2024-08-27 15:04:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724771100000|2024-08-27 15:05:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724771110000|2024-08-27 15:05:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724771120000|2024-08-27 15:05:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724771130000|2024-08-27 15:05:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|14
1724771150000|2024-08-27 15:05:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724771160000|2024-08-27 15:06:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724771170000|2024-08-27 15:06:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1724771190000|2024-08-27 15:06:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1724771220000|2024-08-27 15:07:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724771230000|2024-08-27 15:07:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1724771240000|2024-08-27 15:07:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724771270000|2024-08-27 15:07:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724771280000|2024-08-27 15:08:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724771350000|2024-08-27 15:09:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724771360000|2024-08-27 15:09:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724771420000|2024-08-27 15:10:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724771430000|2024-08-27 15:10:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724771530000|2024-08-27 15:12:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724771730000|2024-08-27 15:15:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724771810000|2024-08-27 15:16:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724771850000|2024-08-27 15:17:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724771910000|2024-08-27 15:18:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724771920000|2024-08-27 15:18:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724771940000|2024-08-27 15:19:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724771950000|2024-08-27 15:19:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724771970000|2024-08-27 15:19:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724772010000|2024-08-27 15:20:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724772020000|2024-08-27 15:20:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724772040000|2024-08-27 15:20:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1724772090000|2024-08-27 15:21:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724772100000|2024-08-27 15:21:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724772120000|2024-08-27 15:22:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724772130000|2024-08-27 15:22:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724772140000|2024-08-27 15:22:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724772150000|2024-08-27 15:22:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724772170000|2024-08-27 15:22:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1724772180000|2024-08-27 15:23:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1724772190000|2024-08-27 15:23:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724772220000|2024-08-27 15:23:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724772240000|2024-08-27 15:24:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724772250000|2024-08-27 15:24:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772300000|2024-08-27 15:25:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772310000|2024-08-27 15:25:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772380000|2024-08-27 15:26:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772420000|2024-08-27 15:27:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724772470000|2024-08-27 15:27:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724772490000|2024-08-27 15:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724772540000|2024-08-27 15:29:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|10
1724772560000|2024-08-27 15:29:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|8
1724772600000|2024-08-27 15:30:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772620000|2024-08-27 15:30:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772660000|2024-08-27 15:31:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772670000|2024-08-27 15:31:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724772690000|2024-08-27 15:31:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724772710000|2024-08-27 15:31:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724772730000|2024-08-27 15:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724772740000|2024-08-27 15:32:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724772830000|2024-08-27 15:33:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724772850000|2024-08-27 15:34:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724772860000|2024-08-27 15:34:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724772930000|2024-08-27 15:35:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724772960000|2024-08-27 15:36:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724772980000|2024-08-27 15:36:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724772990000|2024-08-27 15:36:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1724773000000|2024-08-27 15:36:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724773010000|2024-08-27 15:36:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724773060000|2024-08-27 15:37:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724773080000|2024-08-27 15:38:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1724773100000|2024-08-27 15:38:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724773210000|2024-08-27 15:40:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724773220000|2024-08-27 15:40:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724773230000|2024-08-27 15:40:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724773250000|2024-08-27 15:40:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724773290000|2024-08-27 15:41:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1724773310000|2024-08-27 15:41:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724773320000|2024-08-27 15:42:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724773400000|2024-08-27 15:43:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724773450000|2024-08-27 15:44:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724773460000|2024-08-27 15:44:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724773480000|2024-08-27 15:44:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724773490000|2024-08-27 15:44:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724773500000|2024-08-27 15:45:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1724773560000|2024-08-27 15:46:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724773590000|2024-08-27 15:46:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724773680000|2024-08-27 15:48:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724773840000|2024-08-27 15:50:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724773860000|2024-08-27 15:51:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724773900000|2024-08-27 15:51:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724773910000|2024-08-27 15:51:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724773930000|2024-08-27 15:52:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724773950000|2024-08-27 15:52:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724773960000|2024-08-27 15:52:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724773980000|2024-08-27 15:53:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1724774020000|2024-08-27 15:53:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724774160000|2024-08-27 15:56:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|10
1724774200000|2024-08-27 15:56:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724774220000|2024-08-27 15:57:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724774400000|2024-08-27 16:00:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724774440000|2024-08-27 16:00:40|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724774500000|2024-08-27 16:01:40|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1724774510000|2024-08-27 16:01:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1724774520000|2024-08-27 16:02:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724774540000|2024-08-27 16:02:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724774560000|2024-08-27 16:02:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724774570000|2024-08-27 16:02:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724774600000|2024-08-27 16:03:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724774610000|2024-08-27 16:03:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724774680000|2024-08-27 16:04:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724774690000|2024-08-27 16:04:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724774720000|2024-08-27 16:05:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724774730000|2024-08-27 16:05:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724774750000|2024-08-27 16:05:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724774760000|2024-08-27 16:06:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724774780000|2024-08-27 16:06:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1724774810000|2024-08-27 16:06:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724774820000|2024-08-27 16:07:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724774830000|2024-08-27 16:07:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724774900000|2024-08-27 16:08:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724774910000|2024-08-27 16:08:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724774950000|2024-08-27 16:09:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724774960000|2024-08-27 16:09:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724774970000|2024-08-27 16:09:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|6
1724774980000|2024-08-27 16:09:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724774990000|2024-08-27 16:09:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|8
1724775000000|2024-08-27 16:10:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724775010000|2024-08-27 16:10:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724775020000|2024-08-27 16:10:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724775050000|2024-08-27 16:10:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724775060000|2024-08-27 16:11:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724775130000|2024-08-27 16:12:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724775160000|2024-08-27 16:12:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|6
1724775170000|2024-08-27 16:12:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724775180000|2024-08-27 16:13:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724775210000|2024-08-27 16:13:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724775240000|2024-08-27 16:14:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|10
1724775270000|2024-08-27 16:14:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|11
1724775280000|2024-08-27 16:14:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724775310000|2024-08-27 16:15:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1724775320000|2024-08-27 16:15:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|5
1724775350000|2024-08-27 16:15:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1724775360000|2024-08-27 16:16:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1724775410000|2024-08-27 16:16:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724775420000|2024-08-27 16:17:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724775440000|2024-08-27 16:17:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724775450000|2024-08-27 16:17:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724775480000|2024-08-27 16:18:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724775500000|2024-08-27 16:18:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724775520000|2024-08-27 16:18:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724775550000|2024-08-27 16:19:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724775580000|2024-08-27 16:19:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|10
1724775600000|2024-08-27 16:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724775610000|2024-08-27 16:20:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724775620000|2024-08-27 16:20:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|13
1724775630000|2024-08-27 16:20:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724775670000|2024-08-27 16:21:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1724775680000|2024-08-27 16:21:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724775690000|2024-08-27 16:21:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724775700000|2024-08-27 16:21:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724775730000|2024-08-27 16:22:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|12
1724775750000|2024-08-27 16:22:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724775780000|2024-08-27 16:23:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724775790000|2024-08-27 16:23:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724775810000|2024-08-27 16:23:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1724775840000|2024-08-27 16:24:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1724775860000|2024-08-27 16:24:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724775870000|2024-08-27 16:24:30|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724775920000|2024-08-27 16:25:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|6
1724775930000|2024-08-27 16:25:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724775990000|2024-08-27 16:26:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724776010000|2024-08-27 16:26:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724776090000|2024-08-27 16:28:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724776200000|2024-08-27 16:30:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724776210000|2024-08-27 16:30:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724776300000|2024-08-27 16:31:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724776330000|2024-08-27 16:32:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724776340000|2024-08-27 16:32:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1724776350000|2024-08-27 16:32:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|14
1724776360000|2024-08-27 16:32:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|8
1724776370000|2024-08-27 16:32:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724776380000|2024-08-27 16:33:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724776500000|2024-08-27 16:35:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724776560000|2024-08-27 16:36:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1724776630000|2024-08-27 16:37:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724776710000|2024-08-27 16:38:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724776740000|2024-08-27 16:39:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1724776780000|2024-08-27 16:39:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724776820000|2024-08-27 16:40:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724776830000|2024-08-27 16:40:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724776840000|2024-08-27 16:40:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724776920000|2024-08-27 16:42:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724776940000|2024-08-27 16:42:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724776950000|2024-08-27 16:42:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724776960000|2024-08-27 16:42:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724776970000|2024-08-27 16:42:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724776990000|2024-08-27 16:43:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724777020000|2024-08-27 16:43:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724777040000|2024-08-27 16:44:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1724777050000|2024-08-27 16:44:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724777060000|2024-08-27 16:44:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|5
1724777070000|2024-08-27 16:44:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724777100000|2024-08-27 16:45:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724777130000|2024-08-27 16:45:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1724777140000|2024-08-27 16:45:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1724777340000|2024-08-27 16:49:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724777390000|2024-08-27 16:49:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724777430000|2024-08-27 16:50:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724777500000|2024-08-27 16:51:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724777550000|2024-08-27 16:52:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724777600000|2024-08-27 16:53:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724777640000|2024-08-27 16:54:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724777650000|2024-08-27 16:54:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724777660000|2024-08-27 16:54:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724777670000|2024-08-27 16:54:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724777700000|2024-08-27 16:55:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724777720000|2024-08-27 16:55:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1724777760000|2024-08-27 16:56:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724777770000|2024-08-27 16:56:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724777810000|2024-08-27 16:56:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|7
1724777820000|2024-08-27 16:57:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1724777950000|2024-08-27 16:59:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724778010000|2024-08-27 17:00:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724778030000|2024-08-27 17:00:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724778080000|2024-08-27 17:01:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724778090000|2024-08-27 17:01:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724778130000|2024-08-27 17:02:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724778150000|2024-08-27 17:02:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724778180000|2024-08-27 17:03:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724778190000|2024-08-27 17:03:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724778200000|2024-08-27 17:03:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724778250000|2024-08-27 17:04:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724778310000|2024-08-27 17:05:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|6
1724778380000|2024-08-27 17:06:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778400000|2024-08-27 17:06:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724778410000|2024-08-27 17:06:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778420000|2024-08-27 17:07:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724778430000|2024-08-27 17:07:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778450000|2024-08-27 17:07:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724778550000|2024-08-27 17:09:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778560000|2024-08-27 17:09:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724778670000|2024-08-27 17:11:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724778700000|2024-08-27 17:11:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778760000|2024-08-27 17:12:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724778770000|2024-08-27 17:12:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1724778780000|2024-08-27 17:13:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1724778790000|2024-08-27 17:13:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778840000|2024-08-27 17:14:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724778910000|2024-08-27 17:15:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724778920000|2024-08-27 17:15:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724779060000|2024-08-27 17:17:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779100000|2024-08-27 17:18:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724779110000|2024-08-27 17:18:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724779120000|2024-08-27 17:18:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724779140000|2024-08-27 17:19:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1724779160000|2024-08-27 17:19:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724779210000|2024-08-27 17:20:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1724779290000|2024-08-27 17:21:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724779300000|2024-08-27 17:21:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724779320000|2024-08-27 17:22:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724779340000|2024-08-27 17:22:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779380000|2024-08-27 17:23:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724779430000|2024-08-27 17:23:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724779440000|2024-08-27 17:24:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724779510000|2024-08-27 17:25:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779590000|2024-08-27 17:26:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724779610000|2024-08-27 17:26:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779620000|2024-08-27 17:27:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724779630000|2024-08-27 17:27:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724779650000|2024-08-27 17:27:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779670000|2024-08-27 17:27:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724779730000|2024-08-27 17:28:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779750000|2024-08-27 17:29:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724779770000|2024-08-27 17:29:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724779800000|2024-08-27 17:30:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779810000|2024-08-27 17:30:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724779920000|2024-08-27 17:32:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724779930000|2024-08-27 17:32:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724779940000|2024-08-27 17:32:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724779950000|2024-08-27 17:32:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724779970000|2024-08-27 17:32:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724780040000|2024-08-27 17:34:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724780060000|2024-08-27 17:34:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724780120000|2024-08-27 17:35:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724780150000|2024-08-27 17:35:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724780170000|2024-08-27 17:36:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724780190000|2024-08-27 17:36:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724780200000|2024-08-27 17:36:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724780240000|2024-08-27 17:37:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724780260000|2024-08-27 17:37:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724780310000|2024-08-27 17:38:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724780440000|2024-08-27 17:40:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724780500000|2024-08-27 17:41:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724780550000|2024-08-27 17:42:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724780670000|2024-08-27 17:44:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724780700000|2024-08-27 17:45:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724780780000|2024-08-27 17:46:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724780820000|2024-08-27 17:47:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724780830000|2024-08-27 17:47:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724780840000|2024-08-27 17:47:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724780850000|2024-08-27 17:47:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724780890000|2024-08-27 17:48:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724780900000|2024-08-27 17:48:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|6
1724780950000|2024-08-27 17:49:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1724780990000|2024-08-27 17:49:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724781000000|2024-08-27 17:50:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724781020000|2024-08-27 17:50:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724781030000|2024-08-27 17:50:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724781060000|2024-08-27 17:51:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724781140000|2024-08-27 17:52:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724781150000|2024-08-27 17:52:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724781180000|2024-08-27 17:53:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724781210000|2024-08-27 17:53:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724781220000|2024-08-27 17:53:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724781250000|2024-08-27 17:54:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1724781270000|2024-08-27 17:54:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1724781290000|2024-08-27 17:54:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724781350000|2024-08-27 17:55:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724781370000|2024-08-27 17:56:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724781760000|2024-08-27 18:02:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724781770000|2024-08-27 18:02:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724781790000|2024-08-27 18:03:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724781870000|2024-08-27 18:04:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724781900000|2024-08-27 18:05:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724781940000|2024-08-27 18:05:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724781980000|2024-08-27 18:06:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724781990000|2024-08-27 18:06:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724782010000|2024-08-27 18:06:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724782260000|2024-08-27 18:11:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724782270000|2024-08-27 18:11:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724782300000|2024-08-27 18:11:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1724782350000|2024-08-27 18:12:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1724782380000|2024-08-27 18:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724782390000|2024-08-27 18:13:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724782410000|2024-08-27 18:13:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724782450000|2024-08-27 18:14:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724782490000|2024-08-27 18:14:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724782500000|2024-08-27 18:15:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1724782530000|2024-08-27 18:15:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724782570000|2024-08-27 18:16:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724782580000|2024-08-27 18:16:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724782650000|2024-08-27 18:17:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724782660000|2024-08-27 18:17:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724782670000|2024-08-27 18:17:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724782680000|2024-08-27 18:18:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724782690000|2024-08-27 18:18:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724782720000|2024-08-27 18:18:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1724782730000|2024-08-27 18:18:50|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|13
1724782740000|2024-08-27 18:19:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724782760000|2024-08-27 18:19:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|16
1724782770000|2024-08-27 18:19:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|13
1724782780000|2024-08-27 18:19:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1724782790000|2024-08-27 18:19:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1724782810000|2024-08-27 18:20:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724782850000|2024-08-27 18:20:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724782860000|2024-08-27 18:21:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724782890000|2024-08-27 18:21:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724782940000|2024-08-27 18:22:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1724783000000|2024-08-27 18:23:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724783040000|2024-08-27 18:24:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724783050000|2024-08-27 18:24:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724783130000|2024-08-27 18:25:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724783160000|2024-08-27 18:26:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724783220000|2024-08-27 18:27:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724783300000|2024-08-27 18:28:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1724783310000|2024-08-27 18:28:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1724783320000|2024-08-27 18:28:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724783330000|2024-08-27 18:28:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724783340000|2024-08-27 18:29:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724783360000|2024-08-27 18:29:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1724783370000|2024-08-27 18:29:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1724783410000|2024-08-27 18:30:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1724783420000|2024-08-27 18:30:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724783450000|2024-08-27 18:30:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|12
1724783460000|2024-08-27 18:31:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724783470000|2024-08-27 18:31:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|16
1724783480000|2024-08-27 18:31:20|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724783530000|2024-08-27 18:32:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724783620000|2024-08-27 18:33:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1724783630000|2024-08-27 18:33:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1724783670000|2024-08-27 18:34:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724783700000|2024-08-27 18:35:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724783780000|2024-08-27 18:36:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724783830000|2024-08-27 18:37:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724783840000|2024-08-27 18:37:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724783930000|2024-08-27 18:38:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724783960000|2024-08-27 18:39:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724783980000|2024-08-27 18:39:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724784010000|2024-08-27 18:40:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724784020000|2024-08-27 18:40:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724784030000|2024-08-27 18:40:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724784130000|2024-08-27 18:42:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724784140000|2024-08-27 18:42:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724784150000|2024-08-27 18:42:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|6
1724784160000|2024-08-27 18:42:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|8
1724784190000|2024-08-27 18:43:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724784250000|2024-08-27 18:44:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724784260000|2024-08-27 18:44:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724784330000|2024-08-27 18:45:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724784350000|2024-08-27 18:45:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724784360000|2024-08-27 18:46:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1724784370000|2024-08-27 18:46:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724784380000|2024-08-27 18:46:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724784510000|2024-08-27 18:48:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724784570000|2024-08-27 18:49:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724784610000|2024-08-27 18:50:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724784620000|2024-08-27 18:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724784700000|2024-08-27 18:51:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724784820000|2024-08-27 18:53:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724784940000|2024-08-27 18:55:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724785010000|2024-08-27 18:56:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724785100000|2024-08-27 18:58:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724785110000|2024-08-27 18:58:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724785220000|2024-08-27 19:00:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724785230000|2024-08-27 19:00:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724785300000|2024-08-27 19:01:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1724785360000|2024-08-27 19:02:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724785470000|2024-08-27 19:04:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724785480000|2024-08-27 19:04:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724785510000|2024-08-27 19:05:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1724785560000|2024-08-27 19:06:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724785660000|2024-08-27 19:07:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724785730000|2024-08-27 19:08:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724785810000|2024-08-27 19:10:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724785850000|2024-08-27 19:10:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724785880000|2024-08-27 19:11:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1724785890000|2024-08-27 19:11:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724785920000|2024-08-27 19:12:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724785960000|2024-08-27 19:12:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1724786130000|2024-08-27 19:15:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724786140000|2024-08-27 19:15:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724786190000|2024-08-27 19:16:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724786280000|2024-08-27 19:18:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724786290000|2024-08-27 19:18:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1724786320000|2024-08-27 19:18:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724786330000|2024-08-27 19:18:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724786340000|2024-08-27 19:19:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724786370000|2024-08-27 19:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1724786390000|2024-08-27 19:19:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724786450000|2024-08-27 19:20:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724786550000|2024-08-27 19:22:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1724786620000|2024-08-27 19:23:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724786760000|2024-08-27 19:26:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1724786770000|2024-08-27 19:26:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724786840000|2024-08-27 19:27:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1724786920000|2024-08-27 19:28:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1724786940000|2024-08-27 19:29:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724786960000|2024-08-27 19:29:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1724786970000|2024-08-27 19:29:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1724787020000|2024-08-27 19:30:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1724787110000|2024-08-27 19:31:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|12
1724787120000|2024-08-27 19:32:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|9
1724787330000|2024-08-27 19:35:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724787360000|2024-08-27 19:36:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1724787370000|2024-08-27 19:36:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724787680000|2024-08-27 19:41:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724787730000|2024-08-27 19:42:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724787770000|2024-08-27 19:42:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724787910000|2024-08-27 19:45:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724787950000|2024-08-27 19:45:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724787960000|2024-08-27 19:46:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724788040000|2024-08-27 19:47:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724788080000|2024-08-27 19:48:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724788090000|2024-08-27 19:48:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1724788120000|2024-08-27 19:48:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724788150000|2024-08-27 19:49:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1724788160000|2024-08-27 19:49:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1724788170000|2024-08-27 19:49:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1724788190000|2024-08-27 19:49:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1724788200000|2024-08-27 19:50:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1724788230000|2024-08-27 19:50:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724788240000|2024-08-27 19:50:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724788250000|2024-08-27 19:50:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1724788260000|2024-08-27 19:51:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|6
1724788340000|2024-08-27 19:52:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724788420000|2024-08-27 19:53:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724788460000|2024-08-27 19:54:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1724788470000|2024-08-27 19:54:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724788480000|2024-08-27 19:54:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724788500000|2024-08-27 19:55:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724788510000|2024-08-27 19:55:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724788590000|2024-08-27 19:56:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724788600000|2024-08-27 19:56:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724788610000|2024-08-27 19:56:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724788630000|2024-08-27 19:57:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724788690000|2024-08-27 19:58:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724788750000|2024-08-27 19:59:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1724788760000|2024-08-27 19:59:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724788770000|2024-08-27 19:59:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724788800000|2024-08-27 20:00:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1724788840000|2024-08-27 20:00:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724788930000|2024-08-27 20:02:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724789010000|2024-08-27 20:03:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724789060000|2024-08-27 20:04:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724789080000|2024-08-27 20:04:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1724789100000|2024-08-27 20:05:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1724789150000|2024-08-27 20:05:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1724789160000|2024-08-27 20:06:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724789260000|2024-08-27 20:07:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789280000|2024-08-27 20:08:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724789300000|2024-08-27 20:08:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789360000|2024-08-27 20:09:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724789370000|2024-08-27 20:09:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789440000|2024-08-27 20:10:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1724789570000|2024-08-27 20:12:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724789580000|2024-08-27 20:13:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789590000|2024-08-27 20:13:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724789600000|2024-08-27 20:13:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789610000|2024-08-27 20:13:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724789620000|2024-08-27 20:13:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789640000|2024-08-27 20:14:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724789710000|2024-08-27 20:15:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789860000|2024-08-27 20:17:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724789920000|2024-08-27 20:18:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789930000|2024-08-27 20:18:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724789940000|2024-08-27 20:19:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724789950000|2024-08-27 20:19:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724790080000|2024-08-27 20:21:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790120000|2024-08-27 20:22:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724790130000|2024-08-27 20:22:10|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1724790140000|2024-08-27 20:22:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724790150000|2024-08-27 20:22:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790200000|2024-08-27 20:23:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1724790210000|2024-08-27 20:23:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790240000|2024-08-27 20:24:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724790380000|2024-08-27 20:26:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790540000|2024-08-27 20:29:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724790620000|2024-08-27 20:30:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790640000|2024-08-27 20:30:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724790650000|2024-08-27 20:30:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790680000|2024-08-27 20:31:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724790740000|2024-08-27 20:32:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790770000|2024-08-27 20:32:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1724790850000|2024-08-27 20:34:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790950000|2024-08-27 20:35:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1724790960000|2024-08-27 20:36:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724790970000|2024-08-27 20:36:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724791010000|2024-08-27 20:36:50|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724791020000|2024-08-27 20:37:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724791070000|2024-08-27 20:37:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724791080000|2024-08-27 20:38:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1724791160000|2024-08-27 20:39:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724791200000|2024-08-27 20:40:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724791210000|2024-08-27 20:40:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724791250000|2024-08-27 20:40:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724791350000|2024-08-27 20:42:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1724791420000|2024-08-27 20:43:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724791500000|2024-08-27 20:45:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724791520000|2024-08-27 20:45:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|4
1724791560000|2024-08-27 20:46:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1724791570000|2024-08-27 20:46:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724791620000|2024-08-27 20:47:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1724791660000|2024-08-27 20:47:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1724791960000|2024-08-27 20:52:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1724792000000|2024-08-27 20:53:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1724792030000|2024-08-27 20:53:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1724792170000|2024-08-27 20:56:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1724792210000|2024-08-27 20:56:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724792260000|2024-08-27 20:57:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724792380000|2024-08-27 20:59:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724792390000|2024-08-27 20:59:50|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1724792430000|2024-08-27 21:00:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724792450000|2024-08-27 21:00:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1724792470000|2024-08-27 21:01:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1724792560000|2024-08-27 21:02:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1724792610000|2024-08-27 21:03:30|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1724792620000|2024-08-27 21:03:40|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|7
1724792680000|2024-08-27 21:04:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1724792690000|2024-08-27 21:04:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1724792700000|2024-08-27 21:05:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724792710000|2024-08-27 21:05:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1724792720000|2024-08-27 21:05:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1724792750000|2024-08-27 21:05:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1724792800000|2024-08-27 21:06:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1724792810000|2024-08-27 21:06:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1724792830000|2024-08-27 21:07:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1724792840000|2024-08-27 21:07:20|10.35|10.28|10.33|10.26|10.35|10.28|10.33|10.26|9
1724792850000|2024-08-27 21:07:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|5
1724792860000|2024-08-27 21:07:40|10.33|10.26|10.32|10.25|10.34|10.27|10.32|10.25|6
1724792870000|2024-08-27 21:07:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724792880000|2024-08-27 21:08:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724792900000|2024-08-27 21:08:20|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|5
1724792910000|2024-08-27 21:08:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1724792920000|2024-08-27 21:08:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1724792930000|2024-08-27 21:08:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|13
1724792960000|2024-08-27 21:09:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1724792970000|2024-08-27 21:09:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1724792980000|2024-08-27 21:09:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1724793000000|2024-08-27 21:10:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1724793080000|2024-08-27 21:11:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724793110000|2024-08-27 21:11:50|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724793120000|2024-08-27 21:12:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1724793130000|2024-08-27 21:12:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1724793140000|2024-08-27 21:12:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1724793170000|2024-08-27 21:12:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1724793200000|2024-08-27 21:13:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1724793220000|2024-08-27 21:13:40|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|5
1724793230000|2024-08-27 21:13:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|8
1724793240000|2024-08-27 21:14:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1724793250000|2024-08-27 21:14:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1724793260000|2024-08-27 21:14:20|10.24|10.17|10.25|10.18|10.26|10.19|10.24|10.17|10
1724793280000|2024-08-27 21:14:40|10.24|10.17|10.25|10.18|10.26|10.19|10.24|10.17|8
1724793290000|2024-08-27 21:14:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1724793300000|2024-08-27 21:15:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1724793310000|2024-08-27 21:15:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|11
1724793320000|2024-08-27 21:15:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724793330000|2024-08-27 21:15:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724793350000|2024-08-27 21:15:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1724793360000|2024-08-27 21:16:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1724793370000|2024-08-27 21:16:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1724793380000|2024-08-27 21:16:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724793390000|2024-08-27 21:16:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724793400000|2024-08-27 21:16:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1724793420000|2024-08-27 21:17:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724793440000|2024-08-27 21:17:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|7
1724793450000|2024-08-27 21:17:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1724793460000|2024-08-27 21:17:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724793470000|2024-08-27 21:17:50|10.25|10.18|10.22|10.15|10.25|10.18|10.22|10.15|4
1724793480000|2024-08-27 21:18:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1724793490000|2024-08-27 21:18:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1724793500000|2024-08-27 21:18:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1724793510000|2024-08-27 21:18:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724793520000|2024-08-27 21:18:40|10.24|10.17|10.25|10.18|10.26|10.19|10.24|10.17|8
1724793530000|2024-08-27 21:18:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1724793540000|2024-08-27 21:19:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724793550000|2024-08-27 21:19:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1724793560000|2024-08-27 21:19:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724793580000|2024-08-27 21:19:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724793590000|2024-08-27 21:19:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1724793600000|2024-08-27 21:20:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724793610000|2024-08-27 21:20:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724793640000|2024-08-27 21:20:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724793660000|2024-08-27 21:21:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724793680000|2024-08-27 21:21:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724793690000|2024-08-27 21:21:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724793700000|2024-08-27 21:21:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1724793710000|2024-08-27 21:21:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1724793750000|2024-08-27 21:22:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724793770000|2024-08-27 21:22:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724793790000|2024-08-27 21:23:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|7
1724793800000|2024-08-27 21:23:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724793840000|2024-08-27 21:24:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1724793910000|2024-08-27 21:25:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|8
1724793920000|2024-08-27 21:25:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1724793940000|2024-08-27 21:25:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724793950000|2024-08-27 21:25:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1724793990000|2024-08-27 21:26:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1724794000000|2024-08-27 21:26:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|5
1724794010000|2024-08-27 21:26:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724794020000|2024-08-27 21:27:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1724794100000|2024-08-27 21:28:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724794130000|2024-08-27 21:28:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724794140000|2024-08-27 21:29:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724794150000|2024-08-27 21:29:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724794170000|2024-08-27 21:29:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724794210000|2024-08-27 21:30:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724794230000|2024-08-27 21:30:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724794250000|2024-08-27 21:30:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724794260000|2024-08-27 21:31:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1724794270000|2024-08-27 21:31:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724794280000|2024-08-27 21:31:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724794290000|2024-08-27 21:31:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724794350000|2024-08-27 21:32:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724794390000|2024-08-27 21:33:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|7
1724794420000|2024-08-27 21:33:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1724794440000|2024-08-27 21:34:00|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1724794470000|2024-08-27 21:34:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724794540000|2024-08-27 21:35:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724794570000|2024-08-27 21:36:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724794580000|2024-08-27 21:36:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724794590000|2024-08-27 21:36:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724794600000|2024-08-27 21:36:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724794610000|2024-08-27 21:36:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724794630000|2024-08-27 21:37:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724794640000|2024-08-27 21:37:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1724794650000|2024-08-27 21:37:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724794660000|2024-08-27 21:37:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724794670000|2024-08-27 21:37:50|10.18|10.11|10.17|10.1|10.18|10.11|10.16|10.09|8
1724794680000|2024-08-27 21:38:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724794690000|2024-08-27 21:38:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724794700000|2024-08-27 21:38:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1724794710000|2024-08-27 21:38:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724794720000|2024-08-27 21:38:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724794730000|2024-08-27 21:38:50|10.13|10.06|10.11|10.04|10.13|10.06|10.11|10.04|3
1724794740000|2024-08-27 21:39:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|16
1724794750000|2024-08-27 21:39:10|10.1|10.03|10.13|10.06|10.13|10.06|10.1|10.03|8
1724794760000|2024-08-27 21:39:20|10.14|10.07|10.16|10.09|10.16|10.09|10.14|10.07|3
1724794770000|2024-08-27 21:39:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724794810000|2024-08-27 21:40:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724794830000|2024-08-27 21:40:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1724794840000|2024-08-27 21:40:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724794850000|2024-08-27 21:40:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724794860000|2024-08-27 21:41:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724794870000|2024-08-27 21:41:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724794880000|2024-08-27 21:41:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724794890000|2024-08-27 21:41:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724794900000|2024-08-27 21:41:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724794930000|2024-08-27 21:42:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724794940000|2024-08-27 21:42:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724794960000|2024-08-27 21:42:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1724794980000|2024-08-27 21:43:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724794990000|2024-08-27 21:43:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724795000000|2024-08-27 21:43:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1724795030000|2024-08-27 21:43:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724795080000|2024-08-27 21:44:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724795100000|2024-08-27 21:45:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724795110000|2024-08-27 21:45:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724795150000|2024-08-27 21:45:50|10.15|10.08|10.12|10.05|10.15|10.08|10.12|10.05|5
1724795160000|2024-08-27 21:46:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724795170000|2024-08-27 21:46:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|6
1724795180000|2024-08-27 21:46:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724795190000|2024-08-27 21:46:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724795200000|2024-08-27 21:46:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724795220000|2024-08-27 21:47:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1724795260000|2024-08-27 21:47:40|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|3
1724795270000|2024-08-27 21:47:50|10.07|10|10.03|9.96|10.07|10|10.02|9.95|7
1724795280000|2024-08-27 21:48:00|10.02|9.95|10.04|9.97|10.04|9.97|10.01|9.94|7
1724795300000|2024-08-27 21:48:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724795310000|2024-08-27 21:48:30|10.05|9.98|10.01|9.94|10.05|9.98|10.01|9.94|9
1724795320000|2024-08-27 21:48:40|10|9.93|9.93|9.86|10|9.93|9.93|9.86|8
1724795330000|2024-08-27 21:48:50|9.92|9.85|9.95|9.88|9.95|9.88|9.92|9.85|8
1724795340000|2024-08-27 21:49:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724795350000|2024-08-27 21:49:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724795380000|2024-08-27 21:49:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|13
1724795400000|2024-08-27 21:50:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724795420000|2024-08-27 21:50:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724795430000|2024-08-27 21:50:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724795440000|2024-08-27 21:50:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724795470000|2024-08-27 21:51:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724795490000|2024-08-27 21:51:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724795500000|2024-08-27 21:51:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724795510000|2024-08-27 21:51:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724795520000|2024-08-27 21:52:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724795530000|2024-08-27 21:52:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724795580000|2024-08-27 21:53:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724795590000|2024-08-27 21:53:10|10.04|9.97|10.02|9.95|10.04|9.97|10.02|9.95|5
1724795600000|2024-08-27 21:53:20|10.03|9.96|10.04|9.97|10.04|9.97|10.02|9.95|6
1724795610000|2024-08-27 21:53:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724795630000|2024-08-27 21:53:50|10.06|9.99|10.03|9.96|10.06|9.99|10.03|9.96|8
1724795660000|2024-08-27 21:54:20|10.04|9.97|10.03|9.96|10.05|9.98|10.03|9.96|6
1724795670000|2024-08-27 21:54:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724795680000|2024-08-27 21:54:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724795690000|2024-08-27 21:54:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724795700000|2024-08-27 21:55:00|10.03|9.96|10.05|9.98|10.05|9.98|10.02|9.95|7
1724795710000|2024-08-27 21:55:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1724795720000|2024-08-27 21:55:20|10.05|9.98|10.07|10|10.07|10|10.05|9.98|3
1724795730000|2024-08-27 21:55:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724795740000|2024-08-27 21:55:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724795750000|2024-08-27 21:55:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724795760000|2024-08-27 21:56:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724795770000|2024-08-27 21:56:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724795780000|2024-08-27 21:56:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724795790000|2024-08-27 21:56:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724795820000|2024-08-27 21:57:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724795830000|2024-08-27 21:57:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724795840000|2024-08-27 21:57:20|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1724795880000|2024-08-27 21:58:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724795940000|2024-08-27 21:59:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724795980000|2024-08-27 21:59:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724796000000|2024-08-27 22:00:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724796010000|2024-08-27 22:00:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724796020000|2024-08-27 22:00:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724796030000|2024-08-27 22:00:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724796040000|2024-08-27 22:00:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724796090000|2024-08-27 22:01:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1724796120000|2024-08-27 22:02:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724796130000|2024-08-27 22:02:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724796180000|2024-08-27 22:03:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724796190000|2024-08-27 22:03:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724796200000|2024-08-27 22:03:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724796210000|2024-08-27 22:03:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724796220000|2024-08-27 22:03:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724796230000|2024-08-27 22:03:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724796240000|2024-08-27 22:04:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724796250000|2024-08-27 22:04:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724796260000|2024-08-27 22:04:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724796270000|2024-08-27 22:04:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724796280000|2024-08-27 22:04:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|8
1724796290000|2024-08-27 22:04:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724796300000|2024-08-27 22:05:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724796320000|2024-08-27 22:05:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724796340000|2024-08-27 22:05:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724796370000|2024-08-27 22:06:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724796390000|2024-08-27 22:06:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|13
1724796400000|2024-08-27 22:06:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724796430000|2024-08-27 22:07:10|10.02|9.95|10|9.93|10.02|9.95|9.99|9.92|7
1724796440000|2024-08-27 22:07:20|10.01|9.94|10.02|9.95|10.03|9.96|10.01|9.94|4
1724796450000|2024-08-27 22:07:30|10.01|9.94|10|9.93|10.01|9.94|9.98|9.91|6
1724796460000|2024-08-27 22:07:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|20
1724796470000|2024-08-27 22:07:50|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1724796480000|2024-08-27 22:08:00|9.99|9.92|10.01|9.94|10.01|9.94|9.98|9.91|11
1724796490000|2024-08-27 22:08:10|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|4
1724796500000|2024-08-27 22:08:20|10|9.93|10|9.93|10.01|9.94|9.99|9.92|9
1724796510000|2024-08-27 22:08:30|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|8
1724796520000|2024-08-27 22:08:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1724796530000|2024-08-27 22:08:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724796540000|2024-08-27 22:09:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724796550000|2024-08-27 22:09:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724796560000|2024-08-27 22:09:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724796570000|2024-08-27 22:09:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724796580000|2024-08-27 22:09:40|9.97|9.9|9.95|9.88|9.97|9.9|9.94|9.87|5
1724796590000|2024-08-27 22:09:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1724796600000|2024-08-27 22:10:00|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|5
1724796610000|2024-08-27 22:10:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1724796620000|2024-08-27 22:10:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724796630000|2024-08-27 22:10:30|9.98|9.91|10|9.93|10|9.93|9.98|9.91|9
1724796640000|2024-08-27 22:10:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724796650000|2024-08-27 22:10:50|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|4
1724796660000|2024-08-27 22:11:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724796670000|2024-08-27 22:11:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724796680000|2024-08-27 22:11:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724796690000|2024-08-27 22:11:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1724796700000|2024-08-27 22:11:40|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|7
1724796720000|2024-08-27 22:12:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724796730000|2024-08-27 22:12:10|9.95|9.88|9.93|9.86|9.96|9.89|9.93|9.86|7
1724796740000|2024-08-27 22:12:20|9.92|9.85|9.92|9.85|9.93|9.86|9.91|9.84|5
1724796750000|2024-08-27 22:12:30|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1724796760000|2024-08-27 22:12:40|9.9|9.83|9.91|9.84|9.92|9.85|9.89|9.82|8
1724796770000|2024-08-27 22:12:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|13
1724796780000|2024-08-27 22:13:00|9.89|9.82|9.89|9.82|9.9|9.83|9.87|9.8|11
1724796790000|2024-08-27 22:13:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1724796800000|2024-08-27 22:13:20|9.89|9.82|9.91|9.84|9.91|9.84|9.88|9.81|7
1724796810000|2024-08-27 22:13:30|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|6
1724796820000|2024-08-27 22:13:40|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|4
1724796830000|2024-08-27 22:13:50|9.92|9.85|9.9|9.83|9.93|9.86|9.9|9.83|5
1724796840000|2024-08-27 22:14:00|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|6
1724796850000|2024-08-27 22:14:10|9.89|9.82|9.88|9.81|9.89|9.82|9.87|9.8|8
1724796860000|2024-08-27 22:14:20|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|9
1724796870000|2024-08-27 22:14:30|9.86|9.79|9.83|9.76|9.87|9.8|9.83|9.76|7
1724796880000|2024-08-27 22:14:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|11
1724796890000|2024-08-27 22:14:50|9.81|9.74|9.78|9.71|9.81|9.74|9.76|9.69|12
1724796900000|2024-08-27 22:15:00|9.79|9.72|9.8|9.73|9.81|9.74|9.78|9.71|12
1724796910000|2024-08-27 22:15:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1724796920000|2024-08-27 22:15:20|9.81|9.74|9.78|9.71|9.81|9.74|9.78|9.71|10
1724796930000|2024-08-27 22:15:30|9.79|9.72|9.74|9.67|9.79|9.72|9.74|9.67|12
1724796940000|2024-08-27 22:15:40|9.73|9.66|9.68|9.61|9.73|9.66|9.68|9.61|12
1724796950000|2024-08-27 22:15:50|9.69|9.62|9.7|9.63|9.72|9.65|9.68|9.61|16
1724796960000|2024-08-27 22:16:00|9.71|9.64|9.71|9.64|9.74|9.67|9.71|9.64|11
1724796970000|2024-08-27 22:16:10|9.72|9.65|9.72|9.65|9.73|9.66|9.71|9.64|7
1724796980000|2024-08-27 22:16:20|9.71|9.64|9.75|9.68|9.75|9.68|9.71|9.64|9
1724796990000|2024-08-27 22:16:30|9.74|9.67|9.77|9.7|9.77|9.7|9.74|9.67|12
1724797000000|2024-08-27 22:16:40|9.78|9.71|9.79|9.72|9.8|9.73|9.78|9.71|6
1724797010000|2024-08-27 22:16:50|9.8|9.73|9.83|9.76|9.83|9.76|9.79|9.72|10
1724797020000|2024-08-27 22:17:00|9.82|9.75|9.84|9.77|9.84|9.77|9.81|9.74|11
1724797030000|2024-08-27 22:17:10|9.85|9.78|9.85|9.78|9.87|9.8|9.85|9.78|11
1724797040000|2024-08-27 22:17:20|9.86|9.79|9.85|9.78|9.86|9.79|9.83|9.76|16
1724797050000|2024-08-27 22:17:30|9.86|9.79|9.83|9.76|9.86|9.79|9.83|9.76|12
1724797060000|2024-08-27 22:17:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|11
1724797070000|2024-08-27 22:17:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1724797080000|2024-08-27 22:18:00|9.84|9.77|9.85|9.78|9.87|9.8|9.84|9.77|6
1724797090000|2024-08-27 22:18:10|9.84|9.77|9.84|9.77|9.86|9.79|9.84|9.77|7
1724797100000|2024-08-27 22:18:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|16
1724797110000|2024-08-27 22:18:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1724797120000|2024-08-27 22:18:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724797130000|2024-08-27 22:18:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1724797140000|2024-08-27 22:19:00|9.86|9.79|9.89|9.82|9.89|9.82|9.86|9.79|8
1724797150000|2024-08-27 22:19:10|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|6
1724797160000|2024-08-27 22:19:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1724797170000|2024-08-27 22:19:30|9.89|9.82|9.9|9.83|9.91|9.84|9.89|9.82|10
1724797180000|2024-08-27 22:19:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1724797190000|2024-08-27 22:19:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724797210000|2024-08-27 22:20:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724797220000|2024-08-27 22:20:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724797230000|2024-08-27 22:20:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1724797240000|2024-08-27 22:20:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724797250000|2024-08-27 22:20:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1724797260000|2024-08-27 22:21:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724797270000|2024-08-27 22:21:10|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|5
1724797280000|2024-08-27 22:21:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1724797290000|2024-08-27 22:21:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724797300000|2024-08-27 22:21:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1724797320000|2024-08-27 22:22:00|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|5
1724797330000|2024-08-27 22:22:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724797340000|2024-08-27 22:22:20|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|7
1724797350000|2024-08-27 22:22:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724797360000|2024-08-27 22:22:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724797370000|2024-08-27 22:22:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724797380000|2024-08-27 22:23:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724797390000|2024-08-27 22:23:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724797400000|2024-08-27 22:23:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724797410000|2024-08-27 22:23:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1724797420000|2024-08-27 22:23:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724797430000|2024-08-27 22:23:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724797440000|2024-08-27 22:24:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724797450000|2024-08-27 22:24:10|9.88|9.81|9.88|9.81|9.89|9.82|9.87|9.8|5
1724797460000|2024-08-27 22:24:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1724797470000|2024-08-27 22:24:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724797490000|2024-08-27 22:24:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1724797500000|2024-08-27 22:25:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1724797510000|2024-08-27 22:25:10|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|5
1724797520000|2024-08-27 22:25:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1724797530000|2024-08-27 22:25:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1724797540000|2024-08-27 22:25:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1724797550000|2024-08-27 22:25:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724797560000|2024-08-27 22:26:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1724797570000|2024-08-27 22:26:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724797580000|2024-08-27 22:26:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1724797590000|2024-08-27 22:26:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724797610000|2024-08-27 22:26:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724797620000|2024-08-27 22:27:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1724797630000|2024-08-27 22:27:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724797640000|2024-08-27 22:27:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|8
1724797650000|2024-08-27 22:27:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724797660000|2024-08-27 22:27:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724797670000|2024-08-27 22:27:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1724797680000|2024-08-27 22:28:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1724797690000|2024-08-27 22:28:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724797700000|2024-08-27 22:28:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1724797710000|2024-08-27 22:28:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724797720000|2024-08-27 22:28:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724797740000|2024-08-27 22:29:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1724797750000|2024-08-27 22:29:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1724797760000|2024-08-27 22:29:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1724797770000|2024-08-27 22:29:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1724797780000|2024-08-27 22:29:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|8
1724797800000|2024-08-27 22:30:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1724797810000|2024-08-27 22:30:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1724797820000|2024-08-27 22:30:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1724797830000|2024-08-27 22:30:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1724797840000|2024-08-27 22:30:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1724797850000|2024-08-27 22:30:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1724797860000|2024-08-27 22:31:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1724797870000|2024-08-27 22:31:10|9.8|9.73|9.81|9.74|9.81|9.74|9.79|9.72|8
1724797880000|2024-08-27 22:31:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1724797890000|2024-08-27 22:31:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1724797900000|2024-08-27 22:31:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1724797920000|2024-08-27 22:32:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1724797930000|2024-08-27 22:32:10|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|4
1724797940000|2024-08-27 22:32:20|9.76|9.69|9.77|9.7|9.78|9.71|9.75|9.68|6
1724797950000|2024-08-27 22:32:30|9.78|9.71|9.79|9.72|9.79|9.72|9.77|9.7|4
1724797960000|2024-08-27 22:32:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1724797970000|2024-08-27 22:32:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1724797980000|2024-08-27 22:33:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1724797990000|2024-08-27 22:33:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1724798000000|2024-08-27 22:33:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1724798010000|2024-08-27 22:33:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1724798020000|2024-08-27 22:33:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1724798030000|2024-08-27 22:33:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1724798040000|2024-08-27 22:34:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1724798050000|2024-08-27 22:34:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1724798060000|2024-08-27 22:34:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1724798070000|2024-08-27 22:34:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1724798080000|2024-08-27 22:34:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1724798090000|2024-08-27 22:34:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1724798100000|2024-08-27 22:35:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1724798110000|2024-08-27 22:35:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1724798120000|2024-08-27 22:35:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1724798130000|2024-08-27 22:35:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1724798140000|2024-08-27 22:35:40|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|5
1724798150000|2024-08-27 22:35:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1724798160000|2024-08-27 22:36:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1724798170000|2024-08-27 22:36:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1724798180000|2024-08-27 22:36:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1724798190000|2024-08-27 22:36:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1724798200000|2024-08-27 22:36:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1724798210000|2024-08-27 22:36:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1724798220000|2024-08-27 22:37:00|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|9
1724798230000|2024-08-27 22:37:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1724798240000|2024-08-27 22:37:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1724798250000|2024-08-27 22:37:30|9.79|9.72|9.79|9.72|9.8|9.73|9.78|9.71|7
1724798260000|2024-08-27 22:37:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1724798270000|2024-08-27 22:37:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1724798280000|2024-08-27 22:38:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1724798290000|2024-08-27 22:38:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1724798310000|2024-08-27 22:38:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1724798330000|2024-08-27 22:38:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1724798360000|2024-08-27 22:39:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724798370000|2024-08-27 22:39:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724798380000|2024-08-27 22:39:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724798400000|2024-08-27 22:40:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724798410000|2024-08-27 22:40:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1724798420000|2024-08-27 22:40:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724798460000|2024-08-27 22:41:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724798470000|2024-08-27 22:41:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724798480000|2024-08-27 22:41:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724798490000|2024-08-27 22:41:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724798510000|2024-08-27 22:41:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724798520000|2024-08-27 22:42:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724798540000|2024-08-27 22:42:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724798560000|2024-08-27 22:42:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724798580000|2024-08-27 22:43:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724798640000|2024-08-27 22:44:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724798650000|2024-08-27 22:44:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724798680000|2024-08-27 22:44:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1724798690000|2024-08-27 22:44:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1724798700000|2024-08-27 22:45:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724798710000|2024-08-27 22:45:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724798720000|2024-08-27 22:45:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724798730000|2024-08-27 22:45:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1724798740000|2024-08-27 22:45:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724798750000|2024-08-27 22:45:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724798760000|2024-08-27 22:46:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724798770000|2024-08-27 22:46:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724798790000|2024-08-27 22:46:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1724798800000|2024-08-27 22:46:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724798820000|2024-08-27 22:47:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724798840000|2024-08-27 22:47:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1724798850000|2024-08-27 22:47:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724798860000|2024-08-27 22:47:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724798900000|2024-08-27 22:48:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724798910000|2024-08-27 22:48:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724798920000|2024-08-27 22:48:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724798930000|2024-08-27 22:48:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724798940000|2024-08-27 22:49:00|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|3
1724798950000|2024-08-27 22:49:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1724798970000|2024-08-27 22:49:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724798990000|2024-08-27 22:49:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724799000000|2024-08-27 22:50:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724799010000|2024-08-27 22:50:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1724799030000|2024-08-27 22:50:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1724799040000|2024-08-27 22:50:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724799050000|2024-08-27 22:50:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1724799060000|2024-08-27 22:51:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724799070000|2024-08-27 22:51:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1724799090000|2024-08-27 22:51:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799100000|2024-08-27 22:51:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724799110000|2024-08-27 22:51:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724799140000|2024-08-27 22:52:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724799160000|2024-08-27 22:52:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724799210000|2024-08-27 22:53:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799220000|2024-08-27 22:53:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724799230000|2024-08-27 22:53:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799240000|2024-08-27 22:54:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724799250000|2024-08-27 22:54:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724799330000|2024-08-27 22:55:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799340000|2024-08-27 22:55:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1724799350000|2024-08-27 22:55:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1724799400000|2024-08-27 22:56:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724799420000|2024-08-27 22:57:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799430000|2024-08-27 22:57:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724799440000|2024-08-27 22:57:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724799450000|2024-08-27 22:57:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799460000|2024-08-27 22:57:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724799490000|2024-08-27 22:58:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799520000|2024-08-27 22:58:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724799540000|2024-08-27 22:59:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724799560000|2024-08-27 22:59:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1724799570000|2024-08-27 22:59:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724799600000|2024-08-27 23:00:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724799610000|2024-08-27 23:00:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1724799630000|2024-08-27 23:00:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724799650000|2024-08-27 23:00:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724799680000|2024-08-27 23:01:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724799690000|2024-08-27 23:01:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1724799700000|2024-08-27 23:01:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724799710000|2024-08-27 23:01:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724799720000|2024-08-27 23:02:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724799730000|2024-08-27 23:02:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724799740000|2024-08-27 23:02:20|9.86|9.79|9.86|9.79|9.86|9.79|9.84|9.77|5
1724799750000|2024-08-27 23:02:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724799760000|2024-08-27 23:02:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724799770000|2024-08-27 23:02:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1724799780000|2024-08-27 23:03:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724799800000|2024-08-27 23:03:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724799840000|2024-08-27 23:04:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724799850000|2024-08-27 23:04:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1724799860000|2024-08-27 23:04:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724799880000|2024-08-27 23:04:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724799890000|2024-08-27 23:04:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724799900000|2024-08-27 23:05:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724799910000|2024-08-27 23:05:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724799920000|2024-08-27 23:05:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1724799960000|2024-08-27 23:06:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724799970000|2024-08-27 23:06:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724799980000|2024-08-27 23:06:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724800000000|2024-08-27 23:06:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724800020000|2024-08-27 23:07:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724800030000|2024-08-27 23:07:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724800040000|2024-08-27 23:07:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724800050000|2024-08-27 23:07:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724800060000|2024-08-27 23:07:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724800070000|2024-08-27 23:07:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724800110000|2024-08-27 23:08:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724800120000|2024-08-27 23:08:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724800130000|2024-08-27 23:08:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724800140000|2024-08-27 23:09:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724800150000|2024-08-27 23:09:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724800160000|2024-08-27 23:09:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724800180000|2024-08-27 23:09:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724800700000|2024-08-27 23:18:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724800710000|2024-08-27 23:18:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724800850000|2024-08-27 23:20:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724800900000|2024-08-27 23:21:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724800930000|2024-08-27 23:22:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724800950000|2024-08-27 23:22:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724800970000|2024-08-27 23:22:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724800980000|2024-08-27 23:23:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724801000000|2024-08-27 23:23:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724801070000|2024-08-27 23:24:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724801080000|2024-08-27 23:24:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724801090000|2024-08-27 23:24:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724801100000|2024-08-27 23:25:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724801120000|2024-08-27 23:25:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724801190000|2024-08-27 23:26:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724801200000|2024-08-27 23:26:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724801220000|2024-08-27 23:27:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724801280000|2024-08-27 23:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724801310000|2024-08-27 23:28:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724801350000|2024-08-27 23:29:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724801410000|2024-08-27 23:30:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724801430000|2024-08-27 23:30:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724801510000|2024-08-27 23:31:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724801660000|2024-08-27 23:34:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724801740000|2024-08-27 23:35:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724801750000|2024-08-27 23:35:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724801830000|2024-08-27 23:37:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724801840000|2024-08-27 23:37:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724801880000|2024-08-27 23:38:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724801910000|2024-08-27 23:38:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724801920000|2024-08-27 23:38:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724801940000|2024-08-27 23:39:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724801950000|2024-08-27 23:39:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724801960000|2024-08-27 23:39:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724801980000|2024-08-27 23:39:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724801990000|2024-08-27 23:39:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724802040000|2024-08-27 23:40:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724802050000|2024-08-27 23:40:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724802120000|2024-08-27 23:42:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724802140000|2024-08-27 23:42:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724802150000|2024-08-27 23:42:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724802160000|2024-08-27 23:42:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802200000|2024-08-27 23:43:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724802210000|2024-08-27 23:43:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802220000|2024-08-27 23:43:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724802240000|2024-08-27 23:44:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724802260000|2024-08-27 23:44:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802280000|2024-08-27 23:44:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724802290000|2024-08-27 23:44:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724802320000|2024-08-27 23:45:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724802380000|2024-08-27 23:46:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724802510000|2024-08-27 23:48:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724802530000|2024-08-27 23:48:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724802570000|2024-08-27 23:49:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724802600000|2024-08-27 23:50:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724802630000|2024-08-27 23:50:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724802640000|2024-08-27 23:50:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802670000|2024-08-27 23:51:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724802680000|2024-08-27 23:51:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724802690000|2024-08-27 23:51:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802710000|2024-08-27 23:51:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724802720000|2024-08-27 23:52:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802750000|2024-08-27 23:52:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724802760000|2024-08-27 23:52:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724802770000|2024-08-27 23:52:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724802810000|2024-08-27 23:53:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1724802820000|2024-08-27 23:53:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724802850000|2024-08-27 23:54:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724802860000|2024-08-27 23:54:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724802870000|2024-08-27 23:54:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724802920000|2024-08-27 23:55:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724803070000|2024-08-27 23:57:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724803100000|2024-08-27 23:58:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724803150000|2024-08-27 23:59:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724803170000|2024-08-27 23:59:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724803200000|2024-08-28 00:00:00|9.92|9.85|9.91|9.84|9.93|9.86|9.91|9.84|4
1724803220000|2024-08-28 00:00:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1724803230000|2024-08-28 00:00:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1724803240000|2024-08-28 00:00:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724803250000|2024-08-28 00:00:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724803270000|2024-08-28 00:01:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724803280000|2024-08-28 00:01:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724803290000|2024-08-28 00:01:30|9.87|9.8|9.88|9.81|9.89|9.82|9.87|9.8|10
1724803310000|2024-08-28 00:01:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724803330000|2024-08-28 00:02:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803340000|2024-08-28 00:02:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724803350000|2024-08-28 00:02:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724803380000|2024-08-28 00:03:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724803390000|2024-08-28 00:03:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724803410000|2024-08-28 00:03:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803420000|2024-08-28 00:03:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724803430000|2024-08-28 00:03:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1724803450000|2024-08-28 00:04:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803460000|2024-08-28 00:04:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803470000|2024-08-28 00:04:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803510000|2024-08-28 00:05:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724803530000|2024-08-28 00:05:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1724803540000|2024-08-28 00:05:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1724803550000|2024-08-28 00:05:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724803560000|2024-08-28 00:06:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724803570000|2024-08-28 00:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724803580000|2024-08-28 00:06:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724803590000|2024-08-28 00:06:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1724803610000|2024-08-28 00:06:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724803620000|2024-08-28 00:07:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724803630000|2024-08-28 00:07:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1724803640000|2024-08-28 00:07:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803650000|2024-08-28 00:07:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803660000|2024-08-28 00:07:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724803680000|2024-08-28 00:08:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803690000|2024-08-28 00:08:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1724803700000|2024-08-28 00:08:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1724803740000|2024-08-28 00:09:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1724803750000|2024-08-28 00:09:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1724803780000|2024-08-28 00:09:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803790000|2024-08-28 00:09:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803820000|2024-08-28 00:10:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803840000|2024-08-28 00:10:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803850000|2024-08-28 00:10:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1724803880000|2024-08-28 00:11:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803900000|2024-08-28 00:11:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724803920000|2024-08-28 00:12:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1724803940000|2024-08-28 00:12:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724803950000|2024-08-28 00:12:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1724803980000|2024-08-28 00:13:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724803990000|2024-08-28 00:13:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724804000000|2024-08-28 00:13:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724804030000|2024-08-28 00:13:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724804040000|2024-08-28 00:14:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1724804050000|2024-08-28 00:14:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1724804080000|2024-08-28 00:14:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724804100000|2024-08-28 00:15:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724804120000|2024-08-28 00:15:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724804130000|2024-08-28 00:15:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724804140000|2024-08-28 00:15:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724804150000|2024-08-28 00:15:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724804160000|2024-08-28 00:16:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724804170000|2024-08-28 00:16:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804180000|2024-08-28 00:16:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724804190000|2024-08-28 00:16:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724804220000|2024-08-28 00:17:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804230000|2024-08-28 00:17:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724804240000|2024-08-28 00:17:20|9.85|9.78|9.87|9.8|9.87|9.8|9.84|9.77|5
1724804250000|2024-08-28 00:17:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724804260000|2024-08-28 00:17:40|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|3
1724804280000|2024-08-28 00:18:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1724804290000|2024-08-28 00:18:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804320000|2024-08-28 00:18:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1724804330000|2024-08-28 00:18:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1724804340000|2024-08-28 00:19:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1724804420000|2024-08-28 00:20:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804430000|2024-08-28 00:20:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|10
1724804440000|2024-08-28 00:20:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1724804460000|2024-08-28 00:21:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|10
1724804490000|2024-08-28 00:21:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724804530000|2024-08-28 00:22:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724804540000|2024-08-28 00:22:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1724804550000|2024-08-28 00:22:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1724804560000|2024-08-28 00:22:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804570000|2024-08-28 00:22:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724804580000|2024-08-28 00:23:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724804590000|2024-08-28 00:23:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724804600000|2024-08-28 00:23:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724804610000|2024-08-28 00:23:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724804620000|2024-08-28 00:23:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1724804630000|2024-08-28 00:23:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1724804640000|2024-08-28 00:24:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1724804650000|2024-08-28 00:24:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1724804680000|2024-08-28 00:24:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1724804690000|2024-08-28 00:24:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|8
1724804700000|2024-08-28 00:25:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724804710000|2024-08-28 00:25:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1724804720000|2024-08-28 00:25:20|9.85|9.78|9.85|9.78|9.87|9.8|9.85|9.78|6
1724804730000|2024-08-28 00:25:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1724804740000|2024-08-28 00:25:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724804750000|2024-08-28 00:25:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724804760000|2024-08-28 00:26:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1724804770000|2024-08-28 00:26:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1724804790000|2024-08-28 00:26:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1724804800000|2024-08-28 00:26:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|16
1724804810000|2024-08-28 00:26:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804820000|2024-08-28 00:27:00|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|9
1724804830000|2024-08-28 00:27:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1724804840000|2024-08-28 00:27:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1724804850000|2024-08-28 00:27:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724804870000|2024-08-28 00:27:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724804880000|2024-08-28 00:28:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1724804910000|2024-08-28 00:28:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1724804920000|2024-08-28 00:28:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1724804930000|2024-08-28 00:28:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1724804940000|2024-08-28 00:29:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1724804950000|2024-08-28 00:29:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724804960000|2024-08-28 00:29:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724804990000|2024-08-28 00:29:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1724805000000|2024-08-28 00:30:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724805020000|2024-08-28 00:30:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724805030000|2024-08-28 00:30:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1724805040000|2024-08-28 00:30:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724805050000|2024-08-28 00:30:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1724805060000|2024-08-28 00:31:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1724805070000|2024-08-28 00:31:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724805080000|2024-08-28 00:31:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724805090000|2024-08-28 00:31:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724805110000|2024-08-28 00:31:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724805120000|2024-08-28 00:32:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724805130000|2024-08-28 00:32:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1724805140000|2024-08-28 00:32:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724805150000|2024-08-28 00:32:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724805170000|2024-08-28 00:32:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724805180000|2024-08-28 00:33:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724805190000|2024-08-28 00:33:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724805220000|2024-08-28 00:33:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724805230000|2024-08-28 00:33:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724805240000|2024-08-28 00:34:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724805250000|2024-08-28 00:34:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724805310000|2024-08-28 00:35:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724805320000|2024-08-28 00:35:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724805330000|2024-08-28 00:35:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724805340000|2024-08-28 00:35:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724805350000|2024-08-28 00:35:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724805360000|2024-08-28 00:36:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724805370000|2024-08-28 00:36:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724805380000|2024-08-28 00:36:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724805400000|2024-08-28 00:36:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724805440000|2024-08-28 00:37:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805490000|2024-08-28 00:38:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1724805500000|2024-08-28 00:38:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805580000|2024-08-28 00:39:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724805590000|2024-08-28 00:39:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805620000|2024-08-28 00:40:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724805670000|2024-08-28 00:41:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805680000|2024-08-28 00:41:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724805700000|2024-08-28 00:41:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724805710000|2024-08-28 00:41:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805720000|2024-08-28 00:42:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724805800000|2024-08-28 00:43:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724805820000|2024-08-28 00:43:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724805860000|2024-08-28 00:44:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724805870000|2024-08-28 00:44:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724805900000|2024-08-28 00:45:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724805910000|2024-08-28 00:45:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724805930000|2024-08-28 00:45:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805940000|2024-08-28 00:45:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724805950000|2024-08-28 00:45:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724805960000|2024-08-28 00:46:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724805970000|2024-08-28 00:46:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724805980000|2024-08-28 00:46:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1724805990000|2024-08-28 00:46:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724806000000|2024-08-28 00:46:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724806030000|2024-08-28 00:47:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1724806040000|2024-08-28 00:47:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724806050000|2024-08-28 00:47:30|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|3
1724806110000|2024-08-28 00:48:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724806140000|2024-08-28 00:49:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724806190000|2024-08-28 00:49:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724806220000|2024-08-28 00:50:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724806230000|2024-08-28 00:50:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724806240000|2024-08-28 00:50:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724806260000|2024-08-28 00:51:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724806270000|2024-08-28 00:51:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724806290000|2024-08-28 00:51:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724806300000|2024-08-28 00:51:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724806310000|2024-08-28 00:51:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724806320000|2024-08-28 00:52:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724806330000|2024-08-28 00:52:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724806340000|2024-08-28 00:52:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724806380000|2024-08-28 00:53:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724806460000|2024-08-28 00:54:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806470000|2024-08-28 00:54:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|9
1724806480000|2024-08-28 00:54:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806500000|2024-08-28 00:55:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724806510000|2024-08-28 00:55:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806530000|2024-08-28 00:55:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724806550000|2024-08-28 00:55:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806560000|2024-08-28 00:56:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724806620000|2024-08-28 00:57:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806660000|2024-08-28 00:57:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724806670000|2024-08-28 00:57:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806710000|2024-08-28 00:58:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724806720000|2024-08-28 00:58:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1724806730000|2024-08-28 00:58:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1724806800000|2024-08-28 01:00:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724806820000|2024-08-28 01:00:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724806830000|2024-08-28 01:00:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724806860000|2024-08-28 01:01:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724806870000|2024-08-28 01:01:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806880000|2024-08-28 01:01:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724806890000|2024-08-28 01:01:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724806900000|2024-08-28 01:01:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1724806910000|2024-08-28 01:01:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724806920000|2024-08-28 01:02:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724806940000|2024-08-28 01:02:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724806970000|2024-08-28 01:02:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724806980000|2024-08-28 01:03:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724806990000|2024-08-28 01:03:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807000000|2024-08-28 01:03:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724807010000|2024-08-28 01:03:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807020000|2024-08-28 01:03:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724807060000|2024-08-28 01:04:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807120000|2024-08-28 01:05:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724807220000|2024-08-28 01:07:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724807230000|2024-08-28 01:07:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807290000|2024-08-28 01:08:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724807300000|2024-08-28 01:08:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724807310000|2024-08-28 01:08:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724807340000|2024-08-28 01:09:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724807350000|2024-08-28 01:09:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807390000|2024-08-28 01:09:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724807400000|2024-08-28 01:10:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724807410000|2024-08-28 01:10:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724807450000|2024-08-28 01:10:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724807470000|2024-08-28 01:11:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724807480000|2024-08-28 01:11:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1724807500000|2024-08-28 01:11:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724807510000|2024-08-28 01:11:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724807540000|2024-08-28 01:12:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724807600000|2024-08-28 01:13:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724807610000|2024-08-28 01:13:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724807630000|2024-08-28 01:13:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807640000|2024-08-28 01:14:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1724807660000|2024-08-28 01:14:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724807680000|2024-08-28 01:14:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724807710000|2024-08-28 01:15:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724807770000|2024-08-28 01:16:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724807780000|2024-08-28 01:16:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724807800000|2024-08-28 01:16:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724807810000|2024-08-28 01:16:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724807840000|2024-08-28 01:17:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724807850000|2024-08-28 01:17:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724807860000|2024-08-28 01:17:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724807870000|2024-08-28 01:17:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724807880000|2024-08-28 01:18:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724807900000|2024-08-28 01:18:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724807920000|2024-08-28 01:18:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1724807930000|2024-08-28 01:18:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724808010000|2024-08-28 01:20:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1724808020000|2024-08-28 01:20:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724808030000|2024-08-28 01:20:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724808040000|2024-08-28 01:20:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724808050000|2024-08-28 01:20:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724808060000|2024-08-28 01:21:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724808080000|2024-08-28 01:21:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1724808090000|2024-08-28 01:21:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808130000|2024-08-28 01:22:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1724808140000|2024-08-28 01:22:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724808150000|2024-08-28 01:22:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1724808180000|2024-08-28 01:23:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724808190000|2024-08-28 01:23:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808200000|2024-08-28 01:23:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724808220000|2024-08-28 01:23:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808290000|2024-08-28 01:24:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724808320000|2024-08-28 01:25:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724808330000|2024-08-28 01:25:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724808340000|2024-08-28 01:25:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808380000|2024-08-28 01:26:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724808480000|2024-08-28 01:28:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808510000|2024-08-28 01:28:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724808530000|2024-08-28 01:28:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724808550000|2024-08-28 01:29:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724808560000|2024-08-28 01:29:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724808570000|2024-08-28 01:29:30|9.85|9.78|9.86|9.79|9.87|9.8|9.85|9.78|4
1724808590000|2024-08-28 01:29:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724808600000|2024-08-28 01:30:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724808610000|2024-08-28 01:30:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808620000|2024-08-28 01:30:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808630000|2024-08-28 01:30:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1724808640000|2024-08-28 01:30:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724808650000|2024-08-28 01:30:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808660000|2024-08-28 01:31:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724808670000|2024-08-28 01:31:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724808680000|2024-08-28 01:31:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808700000|2024-08-28 01:31:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808710000|2024-08-28 01:31:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808720000|2024-08-28 01:32:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1724808760000|2024-08-28 01:32:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724808770000|2024-08-28 01:32:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724808780000|2024-08-28 01:33:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1724808790000|2024-08-28 01:33:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808820000|2024-08-28 01:33:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724808860000|2024-08-28 01:34:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724808870000|2024-08-28 01:34:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724808900000|2024-08-28 01:35:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724808920000|2024-08-28 01:35:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724808940000|2024-08-28 01:35:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1724808960000|2024-08-28 01:36:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1724808970000|2024-08-28 01:36:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724808980000|2024-08-28 01:36:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724808990000|2024-08-28 01:36:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724809000000|2024-08-28 01:36:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1724809040000|2024-08-28 01:37:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724809050000|2024-08-28 01:37:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724809070000|2024-08-28 01:37:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1724809080000|2024-08-28 01:38:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1724809090000|2024-08-28 01:38:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724809130000|2024-08-28 01:38:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724809140000|2024-08-28 01:39:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1724809150000|2024-08-28 01:39:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724809160000|2024-08-28 01:39:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724809170000|2024-08-28 01:39:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1724809180000|2024-08-28 01:39:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1724809200000|2024-08-28 01:40:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724809240000|2024-08-28 01:40:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724809360000|2024-08-28 01:42:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724809410000|2024-08-28 01:43:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809470000|2024-08-28 01:44:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724809480000|2024-08-28 01:44:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724809500000|2024-08-28 01:45:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809510000|2024-08-28 01:45:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1724809520000|2024-08-28 01:45:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724809570000|2024-08-28 01:46:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1724809580000|2024-08-28 01:46:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809620000|2024-08-28 01:47:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724809630000|2024-08-28 01:47:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1724809660000|2024-08-28 01:47:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724809670000|2024-08-28 01:47:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809690000|2024-08-28 01:48:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724809710000|2024-08-28 01:48:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809730000|2024-08-28 01:48:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724809740000|2024-08-28 01:49:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809750000|2024-08-28 01:49:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724809800000|2024-08-28 01:50:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809810000|2024-08-28 01:50:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724809820000|2024-08-28 01:50:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724809840000|2024-08-28 01:50:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724809870000|2024-08-28 01:51:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724809880000|2024-08-28 01:51:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724809890000|2024-08-28 01:51:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724809900000|2024-08-28 01:51:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724809910000|2024-08-28 01:51:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724809920000|2024-08-28 01:52:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724809930000|2024-08-28 01:52:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|9
1724809940000|2024-08-28 01:52:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1724809960000|2024-08-28 01:52:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724809970000|2024-08-28 01:52:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724809980000|2024-08-28 01:53:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724809990000|2024-08-28 01:53:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724810050000|2024-08-28 01:54:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724810060000|2024-08-28 01:54:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724810100000|2024-08-28 01:55:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724810120000|2024-08-28 01:55:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810180000|2024-08-28 01:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810220000|2024-08-28 01:57:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810230000|2024-08-28 01:57:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810280000|2024-08-28 01:58:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724810290000|2024-08-28 01:58:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724810300000|2024-08-28 01:58:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724810340000|2024-08-28 01:59:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724810370000|2024-08-28 01:59:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724810380000|2024-08-28 01:59:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724810410000|2024-08-28 02:00:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724810420000|2024-08-28 02:00:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724810430000|2024-08-28 02:00:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724810450000|2024-08-28 02:00:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724810460000|2024-08-28 02:01:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810470000|2024-08-28 02:01:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810530000|2024-08-28 02:02:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810560000|2024-08-28 02:02:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810570000|2024-08-28 02:02:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724810580000|2024-08-28 02:03:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1724810610000|2024-08-28 02:03:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810620000|2024-08-28 02:03:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810630000|2024-08-28 02:03:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810640000|2024-08-28 02:04:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724810660000|2024-08-28 02:04:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724810700000|2024-08-28 02:05:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810750000|2024-08-28 02:05:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724810760000|2024-08-28 02:06:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724810790000|2024-08-28 02:06:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724810800000|2024-08-28 02:06:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724810810000|2024-08-28 02:06:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1724810820000|2024-08-28 02:07:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724810860000|2024-08-28 02:07:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724810870000|2024-08-28 02:07:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810920000|2024-08-28 02:08:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724810930000|2024-08-28 02:08:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724810950000|2024-08-28 02:09:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1724810980000|2024-08-28 02:09:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1724810990000|2024-08-28 02:09:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724811020000|2024-08-28 02:10:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1724811030000|2024-08-28 02:10:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724811070000|2024-08-28 02:11:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1724811090000|2024-08-28 02:11:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724811100000|2024-08-28 02:11:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724811110000|2024-08-28 02:11:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|8
1724811120000|2024-08-28 02:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724811130000|2024-08-28 02:12:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724811150000|2024-08-28 02:12:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724811170000|2024-08-28 02:12:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724811180000|2024-08-28 02:13:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724811210000|2024-08-28 02:13:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724811250000|2024-08-28 02:14:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724811260000|2024-08-28 02:14:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1724811290000|2024-08-28 02:14:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724811300000|2024-08-28 02:15:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1724811310000|2024-08-28 02:15:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1724811320000|2024-08-28 02:15:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724811340000|2024-08-28 02:15:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1724811380000|2024-08-28 02:16:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724811440000|2024-08-28 02:17:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1724811450000|2024-08-28 02:17:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724811460000|2024-08-28 02:17:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724811520000|2024-08-28 02:18:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724811530000|2024-08-28 02:18:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724811540000|2024-08-28 02:19:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724811570000|2024-08-28 02:19:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724811750000|2024-08-28 02:22:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724811770000|2024-08-28 02:22:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724811830000|2024-08-28 02:23:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724811840000|2024-08-28 02:24:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724811860000|2024-08-28 02:24:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724811950000|2024-08-28 02:25:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724811960000|2024-08-28 02:26:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724812000000|2024-08-28 02:26:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724812020000|2024-08-28 02:27:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724812120000|2024-08-28 02:28:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724812130000|2024-08-28 02:28:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724812140000|2024-08-28 02:29:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724812200000|2024-08-28 02:30:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724812220000|2024-08-28 02:30:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724812230000|2024-08-28 02:30:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724812280000|2024-08-28 02:31:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724812300000|2024-08-28 02:31:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724812310000|2024-08-28 02:31:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724812330000|2024-08-28 02:32:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724812340000|2024-08-28 02:32:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724812350000|2024-08-28 02:32:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724812460000|2024-08-28 02:34:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724812510000|2024-08-28 02:35:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724812530000|2024-08-28 02:35:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|11
1724812540000|2024-08-28 02:35:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1724812550000|2024-08-28 02:35:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1724812560000|2024-08-28 02:36:00|9.9|9.83|9.89|9.82|9.9|9.83|9.88|9.81|4
1724812650000|2024-08-28 02:37:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724812660000|2024-08-28 02:37:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724812730000|2024-08-28 02:38:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724812800000|2024-08-28 02:40:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724812840000|2024-08-28 02:40:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724812850000|2024-08-28 02:40:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1724812870000|2024-08-28 02:41:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724812900000|2024-08-28 02:41:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1724812910000|2024-08-28 02:41:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|15
1724812970000|2024-08-28 02:42:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1724812980000|2024-08-28 02:43:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|9
1724813040000|2024-08-28 02:44:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724813050000|2024-08-28 02:44:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724813060000|2024-08-28 02:44:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724813080000|2024-08-28 02:44:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1724813090000|2024-08-28 02:44:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|14
1724813100000|2024-08-28 02:45:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|17
1724813110000|2024-08-28 02:45:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|14
1724813150000|2024-08-28 02:45:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724813170000|2024-08-28 02:46:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724813180000|2024-08-28 02:46:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1724813200000|2024-08-28 02:46:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1724813210000|2024-08-28 02:46:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724813240000|2024-08-28 02:47:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724813250000|2024-08-28 02:47:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724813320000|2024-08-28 02:48:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724813360000|2024-08-28 02:49:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724813370000|2024-08-28 02:49:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1724813380000|2024-08-28 02:49:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1724813390000|2024-08-28 02:49:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1724813400000|2024-08-28 02:50:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724813430000|2024-08-28 02:50:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724813490000|2024-08-28 02:51:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1724813500000|2024-08-28 02:51:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724813510000|2024-08-28 02:51:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724813550000|2024-08-28 02:52:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724813560000|2024-08-28 02:52:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724813580000|2024-08-28 02:53:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724813600000|2024-08-28 02:53:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724813620000|2024-08-28 02:53:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724813700000|2024-08-28 02:55:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|11
1724813710000|2024-08-28 02:55:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1724813740000|2024-08-28 02:55:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724813770000|2024-08-28 02:56:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724813790000|2024-08-28 02:56:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724813800000|2024-08-28 02:56:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724813820000|2024-08-28 02:57:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1724813830000|2024-08-28 02:57:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1724813880000|2024-08-28 02:58:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724813890000|2024-08-28 02:58:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724813950000|2024-08-28 02:59:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1724813960000|2024-08-28 02:59:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724813970000|2024-08-28 02:59:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1724813980000|2024-08-28 02:59:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724813990000|2024-08-28 02:59:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724814000000|2024-08-28 03:00:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724814010000|2024-08-28 03:00:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724814080000|2024-08-28 03:01:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724814090000|2024-08-28 03:01:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1724814100000|2024-08-28 03:01:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724814150000|2024-08-28 03:02:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1724814340000|2024-08-28 03:05:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724814350000|2024-08-28 03:05:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724814360000|2024-08-28 03:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724814410000|2024-08-28 03:06:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724814430000|2024-08-28 03:07:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724814440000|2024-08-28 03:07:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724814510000|2024-08-28 03:08:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1724814520000|2024-08-28 03:08:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724814530000|2024-08-28 03:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724814680000|2024-08-28 03:11:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724814700000|2024-08-28 03:11:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724814730000|2024-08-28 03:12:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724814750000|2024-08-28 03:12:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724814810000|2024-08-28 03:13:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724814830000|2024-08-28 03:13:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724814910000|2024-08-28 03:15:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1724814920000|2024-08-28 03:15:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724814940000|2024-08-28 03:15:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724815020000|2024-08-28 03:17:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724815030000|2024-08-28 03:17:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724815070000|2024-08-28 03:17:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724815250000|2024-08-28 03:20:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724815260000|2024-08-28 03:21:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724815270000|2024-08-28 03:21:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724815280000|2024-08-28 03:21:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724815320000|2024-08-28 03:22:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724815360000|2024-08-28 03:22:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724815370000|2024-08-28 03:22:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724815390000|2024-08-28 03:23:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724815400000|2024-08-28 03:23:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724815440000|2024-08-28 03:24:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724815450000|2024-08-28 03:24:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724815550000|2024-08-28 03:25:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724815560000|2024-08-28 03:26:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724815570000|2024-08-28 03:26:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724815660000|2024-08-28 03:27:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1724815670000|2024-08-28 03:27:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724815690000|2024-08-28 03:28:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724815710000|2024-08-28 03:28:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724815720000|2024-08-28 03:28:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1724815730000|2024-08-28 03:28:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724815810000|2024-08-28 03:30:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724815820000|2024-08-28 03:30:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724815840000|2024-08-28 03:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724815970000|2024-08-28 03:32:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724816000000|2024-08-28 03:33:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1724816010000|2024-08-28 03:33:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724816020000|2024-08-28 03:33:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724816050000|2024-08-28 03:34:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1724816060000|2024-08-28 03:34:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1724816070000|2024-08-28 03:34:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1724816080000|2024-08-28 03:34:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1724816090000|2024-08-28 03:34:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1724816100000|2024-08-28 03:35:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1724816130000|2024-08-28 03:35:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724816140000|2024-08-28 03:35:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1724816260000|2024-08-28 03:37:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724816270000|2024-08-28 03:37:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1724816280000|2024-08-28 03:38:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1724816290000|2024-08-28 03:38:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1724816340000|2024-08-28 03:39:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724816350000|2024-08-28 03:39:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1724816430000|2024-08-28 03:40:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724816440000|2024-08-28 03:40:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724816450000|2024-08-28 03:40:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724816460000|2024-08-28 03:41:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724816490000|2024-08-28 03:41:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1724816500000|2024-08-28 03:41:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1724816510000|2024-08-28 03:41:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724816520000|2024-08-28 03:42:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724816530000|2024-08-28 03:42:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724816540000|2024-08-28 03:42:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1724816550000|2024-08-28 03:42:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1724816560000|2024-08-28 03:42:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1724816570000|2024-08-28 03:42:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724816610000|2024-08-28 03:43:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724816640000|2024-08-28 03:44:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724816710000|2024-08-28 03:45:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724816720000|2024-08-28 03:45:20|10|9.93|10|9.93|10|9.93|9.99|9.92|13
1724816730000|2024-08-28 03:45:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724816900000|2024-08-28 03:48:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724816920000|2024-08-28 03:48:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724816930000|2024-08-28 03:48:50|10|9.93|10|9.93|10|9.93|9.99|9.92|13
1724816940000|2024-08-28 03:49:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724816960000|2024-08-28 03:49:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724816980000|2024-08-28 03:49:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724817010000|2024-08-28 03:50:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724817050000|2024-08-28 03:50:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724817060000|2024-08-28 03:51:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724817120000|2024-08-28 03:52:00|10|9.93|10|9.93|10.01|9.94|10|9.93|15
1724817130000|2024-08-28 03:52:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724817180000|2024-08-28 03:53:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724817190000|2024-08-28 03:53:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1724817200000|2024-08-28 03:53:20|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1724817210000|2024-08-28 03:53:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1724817220000|2024-08-28 03:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724817240000|2024-08-28 03:54:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724817250000|2024-08-28 03:54:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724817260000|2024-08-28 03:54:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724817300000|2024-08-28 03:55:00|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1724817310000|2024-08-28 03:55:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724817320000|2024-08-28 03:55:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724817360000|2024-08-28 03:56:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724817380000|2024-08-28 03:56:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724817390000|2024-08-28 03:56:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1724817400000|2024-08-28 03:56:40|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1724817420000|2024-08-28 03:57:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724817430000|2024-08-28 03:57:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724817490000|2024-08-28 03:58:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724817580000|2024-08-28 03:59:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724817670000|2024-08-28 04:01:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724817680000|2024-08-28 04:01:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724818080000|2024-08-28 04:08:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818140000|2024-08-28 04:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818150000|2024-08-28 04:09:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818160000|2024-08-28 04:09:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818170000|2024-08-28 04:09:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818190000|2024-08-28 04:09:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818220000|2024-08-28 04:10:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818240000|2024-08-28 04:10:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818260000|2024-08-28 04:11:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724818270000|2024-08-28 04:11:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818370000|2024-08-28 04:12:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818470000|2024-08-28 04:14:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724818490000|2024-08-28 04:14:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818510000|2024-08-28 04:15:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818530000|2024-08-28 04:15:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724818580000|2024-08-28 04:16:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724818650000|2024-08-28 04:17:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724818660000|2024-08-28 04:17:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724818680000|2024-08-28 04:18:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724818690000|2024-08-28 04:18:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724818740000|2024-08-28 04:19:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724818790000|2024-08-28 04:19:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724818820000|2024-08-28 04:20:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724818830000|2024-08-28 04:20:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724818880000|2024-08-28 04:21:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724819040000|2024-08-28 04:24:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724819050000|2024-08-28 04:24:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724819140000|2024-08-28 04:25:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724819160000|2024-08-28 04:26:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724819190000|2024-08-28 04:26:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724819220000|2024-08-28 04:27:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724819420000|2024-08-28 04:30:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724819440000|2024-08-28 04:30:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724819450000|2024-08-28 04:30:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724819460000|2024-08-28 04:31:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724819480000|2024-08-28 04:31:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724819490000|2024-08-28 04:31:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724819610000|2024-08-28 04:33:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724819750000|2024-08-28 04:35:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724819790000|2024-08-28 04:36:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724819820000|2024-08-28 04:37:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724819900000|2024-08-28 04:38:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724819930000|2024-08-28 04:38:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724819940000|2024-08-28 04:39:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724819990000|2024-08-28 04:39:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724820010000|2024-08-28 04:40:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724820020000|2024-08-28 04:40:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724820180000|2024-08-28 04:43:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724820210000|2024-08-28 04:43:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724820390000|2024-08-28 04:46:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724820430000|2024-08-28 04:47:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724820440000|2024-08-28 04:47:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724820480000|2024-08-28 04:48:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724820640000|2024-08-28 04:50:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724820650000|2024-08-28 04:50:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|11
1724820660000|2024-08-28 04:51:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|13
1724820670000|2024-08-28 04:51:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724820700000|2024-08-28 04:51:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724820710000|2024-08-28 04:51:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724820720000|2024-08-28 04:52:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724820740000|2024-08-28 04:52:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724820760000|2024-08-28 04:52:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724820770000|2024-08-28 04:52:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1724820780000|2024-08-28 04:53:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724820790000|2024-08-28 04:53:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724820940000|2024-08-28 04:55:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724820970000|2024-08-28 04:56:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724821060000|2024-08-28 04:57:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724821070000|2024-08-28 04:57:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724821080000|2024-08-28 04:58:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724821090000|2024-08-28 04:58:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724821100000|2024-08-28 04:58:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724821240000|2024-08-28 05:00:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724821250000|2024-08-28 05:00:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1724821260000|2024-08-28 05:01:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724821320000|2024-08-28 05:02:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724821330000|2024-08-28 05:02:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724821340000|2024-08-28 05:02:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724821490000|2024-08-28 05:04:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1724821500000|2024-08-28 05:05:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724821600000|2024-08-28 05:06:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724821620000|2024-08-28 05:07:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724821640000|2024-08-28 05:07:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724822190000|2024-08-28 05:16:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724822430000|2024-08-28 05:20:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724822490000|2024-08-28 05:21:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724822500000|2024-08-28 05:21:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724822610000|2024-08-28 05:23:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724822700000|2024-08-28 05:25:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724822710000|2024-08-28 05:25:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724822720000|2024-08-28 05:25:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724822970000|2024-08-28 05:29:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724823060000|2024-08-28 05:31:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724823120000|2024-08-28 05:32:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724823270000|2024-08-28 05:34:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724823450000|2024-08-28 05:37:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724823650000|2024-08-28 05:40:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724823740000|2024-08-28 05:42:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724823760000|2024-08-28 05:42:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724823770000|2024-08-28 05:42:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724823800000|2024-08-28 05:43:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724823810000|2024-08-28 05:43:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1724823830000|2024-08-28 05:43:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724823970000|2024-08-28 05:46:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724824020000|2024-08-28 05:47:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724824090000|2024-08-28 05:48:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724824110000|2024-08-28 05:48:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724824120000|2024-08-28 05:48:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1724824130000|2024-08-28 05:48:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1724824140000|2024-08-28 05:49:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724824350000|2024-08-28 05:52:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724824360000|2024-08-28 05:52:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724824370000|2024-08-28 05:52:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724824400000|2024-08-28 05:53:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724824410000|2024-08-28 05:53:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724824420000|2024-08-28 05:53:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724824430000|2024-08-28 05:53:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724824440000|2024-08-28 05:54:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724824490000|2024-08-28 05:54:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|15
1724824500000|2024-08-28 05:55:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724824510000|2024-08-28 05:55:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1724824520000|2024-08-28 05:55:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724824530000|2024-08-28 05:55:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724824570000|2024-08-28 05:56:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724824590000|2024-08-28 05:56:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724824640000|2024-08-28 05:57:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724824690000|2024-08-28 05:58:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724824700000|2024-08-28 05:58:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724824870000|2024-08-28 06:01:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724824900000|2024-08-28 06:01:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724825000000|2024-08-28 06:03:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724825040000|2024-08-28 06:04:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724825050000|2024-08-28 06:04:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724825070000|2024-08-28 06:04:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724825100000|2024-08-28 06:05:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724825120000|2024-08-28 06:05:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724825630000|2024-08-28 06:13:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724825660000|2024-08-28 06:14:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724825910000|2024-08-28 06:18:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724826020000|2024-08-28 06:20:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724826200000|2024-08-28 06:23:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724826230000|2024-08-28 06:23:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724826250000|2024-08-28 06:24:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724826640000|2024-08-28 06:30:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724826800000|2024-08-28 06:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724826810000|2024-08-28 06:33:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1724826820000|2024-08-28 06:33:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724826830000|2024-08-28 06:33:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724826910000|2024-08-28 06:35:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827000000|2024-08-28 06:36:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724827010000|2024-08-28 06:36:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827020000|2024-08-28 06:37:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724827050000|2024-08-28 06:37:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827160000|2024-08-28 06:39:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724827230000|2024-08-28 06:40:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827320000|2024-08-28 06:42:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827330000|2024-08-28 06:42:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724827400000|2024-08-28 06:43:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827410000|2024-08-28 06:43:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827430000|2024-08-28 06:43:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827490000|2024-08-28 06:44:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827510000|2024-08-28 06:45:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827630000|2024-08-28 06:47:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827690000|2024-08-28 06:48:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724827730000|2024-08-28 06:48:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827790000|2024-08-28 06:49:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724827800000|2024-08-28 06:50:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724827830000|2024-08-28 06:50:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724827970000|2024-08-28 06:52:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724827980000|2024-08-28 06:53:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724828320000|2024-08-28 06:58:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724828350000|2024-08-28 06:59:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724828530000|2024-08-28 07:02:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724828800000|2024-08-28 07:06:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724828810000|2024-08-28 07:06:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724828830000|2024-08-28 07:07:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724828860000|2024-08-28 07:07:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724828870000|2024-08-28 07:07:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724828920000|2024-08-28 07:08:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724828950000|2024-08-28 07:09:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724829020000|2024-08-28 07:10:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724829040000|2024-08-28 07:10:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724829180000|2024-08-28 07:13:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724829190000|2024-08-28 07:13:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1724829210000|2024-08-28 07:13:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1724829220000|2024-08-28 07:13:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724829320000|2024-08-28 07:15:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724829340000|2024-08-28 07:15:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724829350000|2024-08-28 07:15:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724829370000|2024-08-28 07:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724829400000|2024-08-28 07:16:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724829410000|2024-08-28 07:16:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724829420000|2024-08-28 07:17:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724829430000|2024-08-28 07:17:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724829440000|2024-08-28 07:17:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724829480000|2024-08-28 07:18:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724829490000|2024-08-28 07:18:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724829500000|2024-08-28 07:18:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724829560000|2024-08-28 07:19:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1724829570000|2024-08-28 07:19:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724829650000|2024-08-28 07:20:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724829690000|2024-08-28 07:21:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724829700000|2024-08-28 07:21:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1724829730000|2024-08-28 07:22:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724829740000|2024-08-28 07:22:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724829750000|2024-08-28 07:22:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1724829790000|2024-08-28 07:23:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724829800000|2024-08-28 07:23:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724829950000|2024-08-28 07:25:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724829970000|2024-08-28 07:26:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724829980000|2024-08-28 07:26:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724830170000|2024-08-28 07:29:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724830200000|2024-08-28 07:30:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724830220000|2024-08-28 07:30:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724830270000|2024-08-28 07:31:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724830290000|2024-08-28 07:31:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724830310000|2024-08-28 07:31:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724830340000|2024-08-28 07:32:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1724830410000|2024-08-28 07:33:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724830450000|2024-08-28 07:34:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724830490000|2024-08-28 07:34:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724830500000|2024-08-28 07:35:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724830510000|2024-08-28 07:35:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1724830520000|2024-08-28 07:35:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724830530000|2024-08-28 07:35:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724830540000|2024-08-28 07:35:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724830630000|2024-08-28 07:37:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724830660000|2024-08-28 07:37:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724830690000|2024-08-28 07:38:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724830700000|2024-08-28 07:38:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724830730000|2024-08-28 07:38:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724830740000|2024-08-28 07:39:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1724830750000|2024-08-28 07:39:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724830770000|2024-08-28 07:39:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724830780000|2024-08-28 07:39:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724830800000|2024-08-28 07:40:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724830810000|2024-08-28 07:40:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724830820000|2024-08-28 07:40:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724830830000|2024-08-28 07:40:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724830840000|2024-08-28 07:40:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724830860000|2024-08-28 07:41:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724830910000|2024-08-28 07:41:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724830920000|2024-08-28 07:42:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724831030000|2024-08-28 07:43:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724831040000|2024-08-28 07:44:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724831100000|2024-08-28 07:45:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724831180000|2024-08-28 07:46:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724831200000|2024-08-28 07:46:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724831220000|2024-08-28 07:47:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724831320000|2024-08-28 07:48:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724831700000|2024-08-28 07:55:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724831740000|2024-08-28 07:55:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724831750000|2024-08-28 07:55:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724831780000|2024-08-28 07:56:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724831830000|2024-08-28 07:57:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724831890000|2024-08-28 07:58:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724831910000|2024-08-28 07:58:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724831940000|2024-08-28 07:59:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1724831960000|2024-08-28 07:59:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1724832000000|2024-08-28 08:00:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1724832010000|2024-08-28 08:00:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1724832020000|2024-08-28 08:00:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|17
1724832030000|2024-08-28 08:00:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|13
1724832050000|2024-08-28 08:00:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|11
1724832060000|2024-08-28 08:01:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|10
1724832070000|2024-08-28 08:01:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1724832080000|2024-08-28 08:01:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1724832090000|2024-08-28 08:01:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|14
1724832100000|2024-08-28 08:01:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1724832110000|2024-08-28 08:01:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|14
1724832120000|2024-08-28 08:02:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1724832180000|2024-08-28 08:03:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724832200000|2024-08-28 08:03:20|9.83|9.76|9.82|9.75|9.84|9.77|9.82|9.75|6
1724832210000|2024-08-28 08:03:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1724832220000|2024-08-28 08:03:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1724832230000|2024-08-28 08:03:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1724832240000|2024-08-28 08:04:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1724832250000|2024-08-28 08:04:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1724832260000|2024-08-28 08:04:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1724832280000|2024-08-28 08:04:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724832300000|2024-08-28 08:05:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1724832310000|2024-08-28 08:05:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1724832350000|2024-08-28 08:05:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724832360000|2024-08-28 08:06:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1724832380000|2024-08-28 08:06:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724832400000|2024-08-28 08:06:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724832410000|2024-08-28 08:06:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724832420000|2024-08-28 08:07:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724832490000|2024-08-28 08:08:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724832540000|2024-08-28 08:09:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724832570000|2024-08-28 08:09:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724832580000|2024-08-28 08:09:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1724832590000|2024-08-28 08:09:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724832600000|2024-08-28 08:10:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|7
1724832640000|2024-08-28 08:10:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724832720000|2024-08-28 08:12:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724832760000|2024-08-28 08:12:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724832780000|2024-08-28 08:13:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724832790000|2024-08-28 08:13:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|10
1724832800000|2024-08-28 08:13:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724832820000|2024-08-28 08:13:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724832880000|2024-08-28 08:14:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724832890000|2024-08-28 08:14:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724832900000|2024-08-28 08:15:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1724832930000|2024-08-28 08:15:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724832940000|2024-08-28 08:15:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724832960000|2024-08-28 08:16:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724832970000|2024-08-28 08:16:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724832980000|2024-08-28 08:16:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1724832990000|2024-08-28 08:16:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724833000000|2024-08-28 08:16:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724833010000|2024-08-28 08:16:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|10
1724833020000|2024-08-28 08:17:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724833080000|2024-08-28 08:18:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724833090000|2024-08-28 08:18:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724833130000|2024-08-28 08:18:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724833140000|2024-08-28 08:19:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724833150000|2024-08-28 08:19:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724833160000|2024-08-28 08:19:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724833170000|2024-08-28 08:19:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724833200000|2024-08-28 08:20:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724833220000|2024-08-28 08:20:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724833230000|2024-08-28 08:20:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724833280000|2024-08-28 08:21:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724833340000|2024-08-28 08:22:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724833390000|2024-08-28 08:23:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724833440000|2024-08-28 08:24:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1724833450000|2024-08-28 08:24:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1724833470000|2024-08-28 08:24:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1724833480000|2024-08-28 08:24:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1724833490000|2024-08-28 08:24:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|10
1724833500000|2024-08-28 08:25:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724833530000|2024-08-28 08:25:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724833550000|2024-08-28 08:25:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724833560000|2024-08-28 08:26:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724833680000|2024-08-28 08:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724833800000|2024-08-28 08:30:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724833860000|2024-08-28 08:31:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724833950000|2024-08-28 08:32:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724833960000|2024-08-28 08:32:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|16
1724833970000|2024-08-28 08:32:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724834020000|2024-08-28 08:33:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724834030000|2024-08-28 08:33:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1724834040000|2024-08-28 08:34:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724834050000|2024-08-28 08:34:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1724834120000|2024-08-28 08:35:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724834130000|2024-08-28 08:35:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724834140000|2024-08-28 08:35:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1724834150000|2024-08-28 08:35:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724834190000|2024-08-28 08:36:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724834230000|2024-08-28 08:37:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724834450000|2024-08-28 08:40:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724834460000|2024-08-28 08:41:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724834720000|2024-08-28 08:45:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724834760000|2024-08-28 08:46:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724834770000|2024-08-28 08:46:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724834780000|2024-08-28 08:46:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724834800000|2024-08-28 08:46:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724834900000|2024-08-28 08:48:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724834930000|2024-08-28 08:48:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724834950000|2024-08-28 08:49:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724834960000|2024-08-28 08:49:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1724834970000|2024-08-28 08:49:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724835010000|2024-08-28 08:50:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724835080000|2024-08-28 08:51:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724835130000|2024-08-28 08:52:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724835170000|2024-08-28 08:52:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724835180000|2024-08-28 08:53:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724835210000|2024-08-28 08:53:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724835220000|2024-08-28 08:53:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724835240000|2024-08-28 08:54:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724835300000|2024-08-28 08:55:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724835360000|2024-08-28 08:56:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1724835370000|2024-08-28 08:56:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724835450000|2024-08-28 08:57:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724835520000|2024-08-28 08:58:40|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724835590000|2024-08-28 08:59:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724835600000|2024-08-28 09:00:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724835820000|2024-08-28 09:03:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1724835830000|2024-08-28 09:03:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1724835840000|2024-08-28 09:04:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1724835850000|2024-08-28 09:04:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|12
1724835860000|2024-08-28 09:04:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1724835870000|2024-08-28 09:04:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724835880000|2024-08-28 09:04:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724835910000|2024-08-28 09:05:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724835930000|2024-08-28 09:05:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724835950000|2024-08-28 09:05:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1724835960000|2024-08-28 09:06:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|15
1724835970000|2024-08-28 09:06:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1724836010000|2024-08-28 09:06:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724836030000|2024-08-28 09:07:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1724836080000|2024-08-28 09:08:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724836090000|2024-08-28 09:08:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724836110000|2024-08-28 09:08:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724836150000|2024-08-28 09:09:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724836160000|2024-08-28 09:09:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724836190000|2024-08-28 09:09:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724836250000|2024-08-28 09:10:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724836330000|2024-08-28 09:12:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724836350000|2024-08-28 09:12:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724836410000|2024-08-28 09:13:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1724836430000|2024-08-28 09:13:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1724836440000|2024-08-28 09:14:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1724836450000|2024-08-28 09:14:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724836460000|2024-08-28 09:14:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724836550000|2024-08-28 09:15:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1724836560000|2024-08-28 09:16:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1724836660000|2024-08-28 09:17:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724836860000|2024-08-28 09:21:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724836880000|2024-08-28 09:21:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724836940000|2024-08-28 09:22:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724837000000|2024-08-28 09:23:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724837040000|2024-08-28 09:24:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724837250000|2024-08-28 09:27:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724837280000|2024-08-28 09:28:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724837340000|2024-08-28 09:29:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724837350000|2024-08-28 09:29:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1724837400000|2024-08-28 09:30:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724837410000|2024-08-28 09:30:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724837450000|2024-08-28 09:30:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724837460000|2024-08-28 09:31:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724837490000|2024-08-28 09:31:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724837510000|2024-08-28 09:31:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724837540000|2024-08-28 09:32:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724837610000|2024-08-28 09:33:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724837620000|2024-08-28 09:33:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724837710000|2024-08-28 09:35:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724837760000|2024-08-28 09:36:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724837830000|2024-08-28 09:37:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724837840000|2024-08-28 09:37:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724837860000|2024-08-28 09:37:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724837880000|2024-08-28 09:38:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724837990000|2024-08-28 09:39:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724838020000|2024-08-28 09:40:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724838050000|2024-08-28 09:40:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724838060000|2024-08-28 09:41:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724838080000|2024-08-28 09:41:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724838090000|2024-08-28 09:41:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724838110000|2024-08-28 09:41:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724838130000|2024-08-28 09:42:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724838250000|2024-08-28 09:44:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724838700000|2024-08-28 09:51:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724838710000|2024-08-28 09:51:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724838730000|2024-08-28 09:52:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724838740000|2024-08-28 09:52:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724838750000|2024-08-28 09:52:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1724838780000|2024-08-28 09:53:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724838790000|2024-08-28 09:53:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724838800000|2024-08-28 09:53:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724838810000|2024-08-28 09:53:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724838820000|2024-08-28 09:53:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724838830000|2024-08-28 09:53:50|10.17|10.1|10.15|10.08|10.17|10.1|10.15|10.08|3
1724838840000|2024-08-28 09:54:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724838850000|2024-08-28 09:54:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724838870000|2024-08-28 09:54:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724838890000|2024-08-28 09:54:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724838900000|2024-08-28 09:55:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724838910000|2024-08-28 09:55:10|10.14|10.07|10.13|10.06|10.14|10.07|10.12|10.05|4
1724838920000|2024-08-28 09:55:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724838930000|2024-08-28 09:55:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724838940000|2024-08-28 09:55:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724838950000|2024-08-28 09:55:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724838960000|2024-08-28 09:56:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|8
1724838980000|2024-08-28 09:56:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724838990000|2024-08-28 09:56:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724839010000|2024-08-28 09:56:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724839020000|2024-08-28 09:57:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1724839030000|2024-08-28 09:57:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724839040000|2024-08-28 09:57:20|10.16|10.09|10.18|10.11|10.18|10.11|10.16|10.09|3
1724839050000|2024-08-28 09:57:30|10.19|10.12|10.2|10.13|10.2|10.13|10.18|10.11|4
1724839070000|2024-08-28 09:57:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724839080000|2024-08-28 09:58:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1724839090000|2024-08-28 09:58:10|10.21|10.14|10.21|10.14|10.22|10.15|10.2|10.13|7
1724839100000|2024-08-28 09:58:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724839110000|2024-08-28 09:58:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1724839120000|2024-08-28 09:58:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1724839130000|2024-08-28 09:58:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724839140000|2024-08-28 09:59:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724839150000|2024-08-28 09:59:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724839160000|2024-08-28 09:59:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724839180000|2024-08-28 09:59:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724839190000|2024-08-28 09:59:50|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1724839200000|2024-08-28 10:00:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724839210000|2024-08-28 10:00:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724839230000|2024-08-28 10:00:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724839240000|2024-08-28 10:00:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1724839250000|2024-08-28 10:00:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724839270000|2024-08-28 10:01:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1724839280000|2024-08-28 10:01:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724839290000|2024-08-28 10:01:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1724839300000|2024-08-28 10:01:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724839310000|2024-08-28 10:01:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724839320000|2024-08-28 10:02:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724839330000|2024-08-28 10:02:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1724839340000|2024-08-28 10:02:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724839350000|2024-08-28 10:02:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724839360000|2024-08-28 10:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724839370000|2024-08-28 10:02:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724839400000|2024-08-28 10:03:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839410000|2024-08-28 10:03:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724839420000|2024-08-28 10:03:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1724839430000|2024-08-28 10:03:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724839440000|2024-08-28 10:04:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839450000|2024-08-28 10:04:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1724839460000|2024-08-28 10:04:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724839470000|2024-08-28 10:04:30|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724839480000|2024-08-28 10:04:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1724839490000|2024-08-28 10:04:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839500000|2024-08-28 10:05:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724839510000|2024-08-28 10:05:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1724839520000|2024-08-28 10:05:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839530000|2024-08-28 10:05:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724839540000|2024-08-28 10:05:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1724839560000|2024-08-28 10:06:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1724839570000|2024-08-28 10:06:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724839580000|2024-08-28 10:06:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1724839600000|2024-08-28 10:06:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724839620000|2024-08-28 10:07:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724839660000|2024-08-28 10:07:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839690000|2024-08-28 10:08:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724839710000|2024-08-28 10:08:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1724839730000|2024-08-28 10:08:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724839760000|2024-08-28 10:09:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839770000|2024-08-28 10:09:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724839800000|2024-08-28 10:10:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724839820000|2024-08-28 10:10:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1724839860000|2024-08-28 10:11:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724839870000|2024-08-28 10:11:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724839880000|2024-08-28 10:11:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724839900000|2024-08-28 10:11:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724839910000|2024-08-28 10:11:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724839920000|2024-08-28 10:12:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724839930000|2024-08-28 10:12:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724839970000|2024-08-28 10:12:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724839990000|2024-08-28 10:13:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724840010000|2024-08-28 10:13:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1724840070000|2024-08-28 10:14:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724840090000|2024-08-28 10:14:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724840100000|2024-08-28 10:15:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724840110000|2024-08-28 10:15:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724840160000|2024-08-28 10:16:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724840170000|2024-08-28 10:16:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724840200000|2024-08-28 10:16:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724840210000|2024-08-28 10:16:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724840700000|2024-08-28 10:25:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724840720000|2024-08-28 10:25:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724840730000|2024-08-28 10:25:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724840740000|2024-08-28 10:25:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724840750000|2024-08-28 10:25:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724840790000|2024-08-28 10:26:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724840880000|2024-08-28 10:28:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724840960000|2024-08-28 10:29:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1724840970000|2024-08-28 10:29:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724840980000|2024-08-28 10:29:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1724840990000|2024-08-28 10:29:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724841000000|2024-08-28 10:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1724841020000|2024-08-28 10:30:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724841030000|2024-08-28 10:30:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724841040000|2024-08-28 10:30:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|18
1724841050000|2024-08-28 10:30:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|16
1724841060000|2024-08-28 10:31:00|10.18|10.11|10.16|10.09|10.18|10.11|10.16|10.09|5
1724841120000|2024-08-28 10:32:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1724841150000|2024-08-28 10:32:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724841160000|2024-08-28 10:32:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1724841170000|2024-08-28 10:32:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1724841190000|2024-08-28 10:33:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724841200000|2024-08-28 10:33:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724841230000|2024-08-28 10:33:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724841280000|2024-08-28 10:34:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724841290000|2024-08-28 10:34:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724841300000|2024-08-28 10:35:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724841310000|2024-08-28 10:35:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724841320000|2024-08-28 10:35:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724841350000|2024-08-28 10:35:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724841460000|2024-08-28 10:37:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724841490000|2024-08-28 10:38:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724841500000|2024-08-28 10:38:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724841530000|2024-08-28 10:38:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724841540000|2024-08-28 10:39:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724841550000|2024-08-28 10:39:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724841610000|2024-08-28 10:40:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724841630000|2024-08-28 10:40:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724841670000|2024-08-28 10:41:10|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724841700000|2024-08-28 10:41:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724841740000|2024-08-28 10:42:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724841750000|2024-08-28 10:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724841760000|2024-08-28 10:42:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724841780000|2024-08-28 10:43:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724841800000|2024-08-28 10:43:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724841820000|2024-08-28 10:43:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724841900000|2024-08-28 10:45:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724841920000|2024-08-28 10:45:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724841940000|2024-08-28 10:45:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724842010000|2024-08-28 10:46:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1724842020000|2024-08-28 10:47:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1724842030000|2024-08-28 10:47:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|9
1724842040000|2024-08-28 10:47:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724842050000|2024-08-28 10:47:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1724842090000|2024-08-28 10:48:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724842270000|2024-08-28 10:51:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724842280000|2024-08-28 10:51:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724842310000|2024-08-28 10:51:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724842330000|2024-08-28 10:52:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724842340000|2024-08-28 10:52:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1724842350000|2024-08-28 10:52:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724842500000|2024-08-28 10:55:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724842520000|2024-08-28 10:55:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724842530000|2024-08-28 10:55:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724842560000|2024-08-28 10:56:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724842570000|2024-08-28 10:56:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724842710000|2024-08-28 10:58:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724842720000|2024-08-28 10:58:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724842740000|2024-08-28 10:59:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724842800000|2024-08-28 11:00:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724842810000|2024-08-28 11:00:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724842820000|2024-08-28 11:00:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1724842910000|2024-08-28 11:01:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1724842920000|2024-08-28 11:02:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724842950000|2024-08-28 11:02:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724842960000|2024-08-28 11:02:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|8
1724843020000|2024-08-28 11:03:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724843040000|2024-08-28 11:04:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724843060000|2024-08-28 11:04:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724843090000|2024-08-28 11:04:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724843310000|2024-08-28 11:08:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724843330000|2024-08-28 11:08:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724843400000|2024-08-28 11:10:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724843410000|2024-08-28 11:10:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1724843500000|2024-08-28 11:11:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724843600000|2024-08-28 11:13:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724843610000|2024-08-28 11:13:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724843640000|2024-08-28 11:14:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724843660000|2024-08-28 11:14:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724843770000|2024-08-28 11:16:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724843790000|2024-08-28 11:16:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724843860000|2024-08-28 11:17:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724843870000|2024-08-28 11:17:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724843890000|2024-08-28 11:18:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724843900000|2024-08-28 11:18:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724843910000|2024-08-28 11:18:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724843990000|2024-08-28 11:19:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724844000000|2024-08-28 11:20:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844020000|2024-08-28 11:20:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724844030000|2024-08-28 11:20:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844040000|2024-08-28 11:20:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724844050000|2024-08-28 11:20:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844110000|2024-08-28 11:21:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724844120000|2024-08-28 11:22:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724844190000|2024-08-28 11:23:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844220000|2024-08-28 11:23:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1724844230000|2024-08-28 11:23:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724844240000|2024-08-28 11:24:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724844320000|2024-08-28 11:25:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844380000|2024-08-28 11:26:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724844430000|2024-08-28 11:27:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724844450000|2024-08-28 11:27:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724844460000|2024-08-28 11:27:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|14
1724844470000|2024-08-28 11:27:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|15
1724844480000|2024-08-28 11:28:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724844490000|2024-08-28 11:28:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1724844500000|2024-08-28 11:28:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724844510000|2024-08-28 11:28:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724844520000|2024-08-28 11:28:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724844530000|2024-08-28 11:28:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1724844540000|2024-08-28 11:29:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724844550000|2024-08-28 11:29:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1724844570000|2024-08-28 11:29:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724844680000|2024-08-28 11:31:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724844690000|2024-08-28 11:31:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724844710000|2024-08-28 11:31:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724844780000|2024-08-28 11:33:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844810000|2024-08-28 11:33:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1724844820000|2024-08-28 11:33:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724844850000|2024-08-28 11:34:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724844910000|2024-08-28 11:35:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724844970000|2024-08-28 11:36:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724845000000|2024-08-28 11:36:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724845050000|2024-08-28 11:37:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845060000|2024-08-28 11:37:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724845070000|2024-08-28 11:37:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845080000|2024-08-28 11:38:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724845140000|2024-08-28 11:39:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845170000|2024-08-28 11:39:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845210000|2024-08-28 11:40:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845280000|2024-08-28 11:41:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845290000|2024-08-28 11:41:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845300000|2024-08-28 11:41:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845370000|2024-08-28 11:42:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845450000|2024-08-28 11:44:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845460000|2024-08-28 11:44:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724845470000|2024-08-28 11:44:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845480000|2024-08-28 11:44:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845490000|2024-08-28 11:44:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845570000|2024-08-28 11:46:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1724845580000|2024-08-28 11:46:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|9
1724845590000|2024-08-28 11:46:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724845600000|2024-08-28 11:46:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724845630000|2024-08-28 11:47:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724845810000|2024-08-28 11:50:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845840000|2024-08-28 11:50:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724845860000|2024-08-28 11:51:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724845920000|2024-08-28 11:52:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724845930000|2024-08-28 11:52:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724845940000|2024-08-28 11:52:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724846000000|2024-08-28 11:53:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724846050000|2024-08-28 11:54:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724846080000|2024-08-28 11:54:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724846090000|2024-08-28 11:54:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724846110000|2024-08-28 11:55:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724846180000|2024-08-28 11:56:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724846190000|2024-08-28 11:56:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724846200000|2024-08-28 11:56:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|16
1724846220000|2024-08-28 11:57:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724846230000|2024-08-28 11:57:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1724846240000|2024-08-28 11:57:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|10
1724846250000|2024-08-28 11:57:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724846350000|2024-08-28 11:59:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724846400000|2024-08-28 12:00:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724846430000|2024-08-28 12:00:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724846440000|2024-08-28 12:00:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724846470000|2024-08-28 12:01:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724846590000|2024-08-28 12:03:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724846600000|2024-08-28 12:03:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724846650000|2024-08-28 12:04:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724846670000|2024-08-28 12:04:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724846680000|2024-08-28 12:04:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724846740000|2024-08-28 12:05:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724846760000|2024-08-28 12:06:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724846850000|2024-08-28 12:07:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724846860000|2024-08-28 12:07:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724846910000|2024-08-28 12:08:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|10
1724847020000|2024-08-28 12:10:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724847200000|2024-08-28 12:13:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724847250000|2024-08-28 12:14:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724847360000|2024-08-28 12:16:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724847440000|2024-08-28 12:17:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724847450000|2024-08-28 12:17:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724847470000|2024-08-28 12:17:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724847480000|2024-08-28 12:18:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1724847490000|2024-08-28 12:18:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724847570000|2024-08-28 12:19:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724847580000|2024-08-28 12:19:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724847590000|2024-08-28 12:19:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724847600000|2024-08-28 12:20:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|12
1724847610000|2024-08-28 12:20:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|14
1724847620000|2024-08-28 12:20:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|13
1724847630000|2024-08-28 12:20:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1724847640000|2024-08-28 12:20:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1724847650000|2024-08-28 12:20:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1724847660000|2024-08-28 12:21:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1724847670000|2024-08-28 12:21:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|13
1724847680000|2024-08-28 12:21:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|8
1724847690000|2024-08-28 12:21:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1724847720000|2024-08-28 12:22:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724847810000|2024-08-28 12:23:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724847860000|2024-08-28 12:24:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724847870000|2024-08-28 12:24:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724847900000|2024-08-28 12:25:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724847910000|2024-08-28 12:25:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724847920000|2024-08-28 12:25:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724847930000|2024-08-28 12:25:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|16
1724847940000|2024-08-28 12:25:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724847960000|2024-08-28 12:26:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|15
1724847970000|2024-08-28 12:26:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1724847980000|2024-08-28 12:26:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1724847990000|2024-08-28 12:26:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|17
1724848000000|2024-08-28 12:26:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|19
1724848010000|2024-08-28 12:26:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|10
1724848020000|2024-08-28 12:27:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|12
1724848030000|2024-08-28 12:27:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1724848040000|2024-08-28 12:27:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724848090000|2024-08-28 12:28:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724848100000|2024-08-28 12:28:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1724848110000|2024-08-28 12:28:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724848120000|2024-08-28 12:28:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724848130000|2024-08-28 12:28:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724848140000|2024-08-28 12:29:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724848150000|2024-08-28 12:29:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|13
1724848160000|2024-08-28 12:29:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724848200000|2024-08-28 12:30:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724848210000|2024-08-28 12:30:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724848270000|2024-08-28 12:31:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724848280000|2024-08-28 12:31:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724848380000|2024-08-28 12:33:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1724848400000|2024-08-28 12:33:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|9
1724848440000|2024-08-28 12:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724848450000|2024-08-28 12:34:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1724848460000|2024-08-28 12:34:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1724848470000|2024-08-28 12:34:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|12
1724848480000|2024-08-28 12:34:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724848490000|2024-08-28 12:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724848500000|2024-08-28 12:35:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|10
1724848600000|2024-08-28 12:36:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724848610000|2024-08-28 12:36:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724848620000|2024-08-28 12:37:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724848650000|2024-08-28 12:37:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724848770000|2024-08-28 12:39:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724848820000|2024-08-28 12:40:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724848830000|2024-08-28 12:40:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724849100000|2024-08-28 12:45:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1724849110000|2024-08-28 12:45:10|10.17|10.1|10.17|10.1|10.18|10.11|10.16|10.09|7
1724849120000|2024-08-28 12:45:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724849130000|2024-08-28 12:45:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724849140000|2024-08-28 12:45:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724849150000|2024-08-28 12:45:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724849160000|2024-08-28 12:46:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724849170000|2024-08-28 12:46:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724849180000|2024-08-28 12:46:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724849190000|2024-08-28 12:46:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724849210000|2024-08-28 12:46:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724849260000|2024-08-28 12:47:40|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724849270000|2024-08-28 12:47:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724849320000|2024-08-28 12:48:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724849330000|2024-08-28 12:48:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724849340000|2024-08-28 12:49:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1724849350000|2024-08-28 12:49:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1724849360000|2024-08-28 12:49:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|9
1724849370000|2024-08-28 12:49:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1724849390000|2024-08-28 12:49:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1724849400000|2024-08-28 12:50:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724849440000|2024-08-28 12:50:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1724849450000|2024-08-28 12:50:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724849460000|2024-08-28 12:51:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1724849540000|2024-08-28 12:52:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724849560000|2024-08-28 12:52:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724849610000|2024-08-28 12:53:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724849620000|2024-08-28 12:53:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724849630000|2024-08-28 12:53:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724849680000|2024-08-28 12:54:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724849700000|2024-08-28 12:55:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724849870000|2024-08-28 12:57:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724850040000|2024-08-28 13:00:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1724850050000|2024-08-28 13:00:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|11
1724850060000|2024-08-28 13:01:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|8
1724850070000|2024-08-28 13:01:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724850120000|2024-08-28 13:02:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724850130000|2024-08-28 13:02:10|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1724850140000|2024-08-28 13:02:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1724850150000|2024-08-28 13:02:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1724850160000|2024-08-28 13:02:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|9
1724850170000|2024-08-28 13:02:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724850230000|2024-08-28 13:03:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|8
1724850240000|2024-08-28 13:04:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1724850250000|2024-08-28 13:04:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1724850260000|2024-08-28 13:04:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|14
1724850270000|2024-08-28 13:04:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1724850280000|2024-08-28 13:04:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|13
1724850290000|2024-08-28 13:04:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|11
1724850300000|2024-08-28 13:05:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|12
1724850320000|2024-08-28 13:05:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1724850330000|2024-08-28 13:05:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724850340000|2024-08-28 13:05:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1724850360000|2024-08-28 13:06:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724850370000|2024-08-28 13:06:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724850380000|2024-08-28 13:06:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724850500000|2024-08-28 13:08:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724850510000|2024-08-28 13:08:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724850520000|2024-08-28 13:08:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724850560000|2024-08-28 13:09:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724850570000|2024-08-28 13:09:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724850580000|2024-08-28 13:09:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724850590000|2024-08-28 13:09:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724850610000|2024-08-28 13:10:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724850660000|2024-08-28 13:11:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724850690000|2024-08-28 13:11:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1724850980000|2024-08-28 13:16:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724851030000|2024-08-28 13:17:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724851040000|2024-08-28 13:17:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724851050000|2024-08-28 13:17:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724851150000|2024-08-28 13:19:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724851160000|2024-08-28 13:19:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724851170000|2024-08-28 13:19:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724851360000|2024-08-28 13:22:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724851380000|2024-08-28 13:23:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724851410000|2024-08-28 13:23:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724851440000|2024-08-28 13:24:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724851460000|2024-08-28 13:24:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724851520000|2024-08-28 13:25:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724851530000|2024-08-28 13:25:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724851540000|2024-08-28 13:25:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724851560000|2024-08-28 13:26:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724851790000|2024-08-28 13:29:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724851810000|2024-08-28 13:30:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724851820000|2024-08-28 13:30:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724851830000|2024-08-28 13:30:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1724851840000|2024-08-28 13:30:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724851850000|2024-08-28 13:30:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724851860000|2024-08-28 13:31:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724851880000|2024-08-28 13:31:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724851890000|2024-08-28 13:31:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1724851900000|2024-08-28 13:31:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1724851910000|2024-08-28 13:31:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724851930000|2024-08-28 13:32:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|6
1724851940000|2024-08-28 13:32:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724851970000|2024-08-28 13:32:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724851980000|2024-08-28 13:33:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724852020000|2024-08-28 13:33:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|8
1724852030000|2024-08-28 13:33:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1724852040000|2024-08-28 13:34:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|17
1724852050000|2024-08-28 13:34:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|10
1724852060000|2024-08-28 13:34:20|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|5
1724852070000|2024-08-28 13:34:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1724852080000|2024-08-28 13:34:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1724852090000|2024-08-28 13:34:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724852110000|2024-08-28 13:35:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852150000|2024-08-28 13:35:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724852160000|2024-08-28 13:36:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724852190000|2024-08-28 13:36:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724852200000|2024-08-28 13:36:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852340000|2024-08-28 13:39:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724852350000|2024-08-28 13:39:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1724852360000|2024-08-28 13:39:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724852370000|2024-08-28 13:39:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852380000|2024-08-28 13:39:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724852410000|2024-08-28 13:40:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724852420000|2024-08-28 13:40:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724852480000|2024-08-28 13:41:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1724852490000|2024-08-28 13:41:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724852510000|2024-08-28 13:41:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724852520000|2024-08-28 13:42:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724852530000|2024-08-28 13:42:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724852550000|2024-08-28 13:42:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724852560000|2024-08-28 13:42:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724852570000|2024-08-28 13:42:50|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1724852580000|2024-08-28 13:43:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724852690000|2024-08-28 13:44:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724852700000|2024-08-28 13:45:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852720000|2024-08-28 13:45:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724852730000|2024-08-28 13:45:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724852750000|2024-08-28 13:45:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|13
1724852760000|2024-08-28 13:46:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724852770000|2024-08-28 13:46:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852790000|2024-08-28 13:46:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724852800000|2024-08-28 13:46:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724852810000|2024-08-28 13:46:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852820000|2024-08-28 13:47:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724852830000|2024-08-28 13:47:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852840000|2024-08-28 13:47:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724852850000|2024-08-28 13:47:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724852870000|2024-08-28 13:47:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724852890000|2024-08-28 13:48:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724852900000|2024-08-28 13:48:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724852920000|2024-08-28 13:48:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724852950000|2024-08-28 13:49:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724852960000|2024-08-28 13:49:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1724852980000|2024-08-28 13:49:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1724852990000|2024-08-28 13:49:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724853000000|2024-08-28 13:50:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724853010000|2024-08-28 13:50:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724853040000|2024-08-28 13:50:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724853050000|2024-08-28 13:50:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724853070000|2024-08-28 13:51:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724853080000|2024-08-28 13:51:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724853110000|2024-08-28 13:51:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724853120000|2024-08-28 13:52:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724853130000|2024-08-28 13:52:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724853140000|2024-08-28 13:52:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724853200000|2024-08-28 13:53:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724853210000|2024-08-28 13:53:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724853260000|2024-08-28 13:54:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724853270000|2024-08-28 13:54:30|10.09|10.02|10.14|10.07|10.14|10.07|10.09|10.02|8
1724853280000|2024-08-28 13:54:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724853290000|2024-08-28 13:54:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724853300000|2024-08-28 13:55:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724853310000|2024-08-28 13:55:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724853320000|2024-08-28 13:55:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724853330000|2024-08-28 13:55:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724853340000|2024-08-28 13:55:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724853370000|2024-08-28 13:56:10|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1724853420000|2024-08-28 13:57:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724853440000|2024-08-28 13:57:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724853450000|2024-08-28 13:57:30|10.09|10.02|10.09|10.02|10.1|10.03|10.08|10.01|7
1724853460000|2024-08-28 13:57:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724853470000|2024-08-28 13:57:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1724853480000|2024-08-28 13:58:00|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|7
1724853490000|2024-08-28 13:58:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724853500000|2024-08-28 13:58:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724853510000|2024-08-28 13:58:30|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|5
1724853520000|2024-08-28 13:58:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1724853530000|2024-08-28 13:58:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724853540000|2024-08-28 13:59:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724853550000|2024-08-28 13:59:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1724853560000|2024-08-28 13:59:20|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1724853570000|2024-08-28 13:59:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724853580000|2024-08-28 13:59:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724853590000|2024-08-28 13:59:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1724853600000|2024-08-28 14:00:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724853610000|2024-08-28 14:00:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724853620000|2024-08-28 14:00:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724853630000|2024-08-28 14:00:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724853650000|2024-08-28 14:00:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724853660000|2024-08-28 14:01:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724853670000|2024-08-28 14:01:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724853680000|2024-08-28 14:01:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724853690000|2024-08-28 14:01:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724853700000|2024-08-28 14:01:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724853710000|2024-08-28 14:01:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724853720000|2024-08-28 14:02:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724853750000|2024-08-28 14:02:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724853770000|2024-08-28 14:02:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1724853800000|2024-08-28 14:03:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724853830000|2024-08-28 14:03:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724853840000|2024-08-28 14:04:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1724853850000|2024-08-28 14:04:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1724853860000|2024-08-28 14:04:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724853880000|2024-08-28 14:04:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724853890000|2024-08-28 14:04:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724853900000|2024-08-28 14:05:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1724853930000|2024-08-28 14:05:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1724853940000|2024-08-28 14:05:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724853970000|2024-08-28 14:06:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724853980000|2024-08-28 14:06:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724854000000|2024-08-28 14:06:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724854010000|2024-08-28 14:06:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724854040000|2024-08-28 14:07:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724854050000|2024-08-28 14:07:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724854060000|2024-08-28 14:07:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724854080000|2024-08-28 14:08:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|9
1724854110000|2024-08-28 14:08:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724854120000|2024-08-28 14:08:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724854130000|2024-08-28 14:08:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724854140000|2024-08-28 14:09:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724854150000|2024-08-28 14:09:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724854170000|2024-08-28 14:09:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724854180000|2024-08-28 14:09:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724854210000|2024-08-28 14:10:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724854220000|2024-08-28 14:10:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724854230000|2024-08-28 14:10:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724854240000|2024-08-28 14:10:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724854250000|2024-08-28 14:10:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1724854260000|2024-08-28 14:11:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724854270000|2024-08-28 14:11:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854280000|2024-08-28 14:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724854290000|2024-08-28 14:11:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854340000|2024-08-28 14:12:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724854370000|2024-08-28 14:12:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724854380000|2024-08-28 14:13:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724854400000|2024-08-28 14:13:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724854410000|2024-08-28 14:13:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854440000|2024-08-28 14:14:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724854450000|2024-08-28 14:14:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854470000|2024-08-28 14:14:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1724854550000|2024-08-28 14:15:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854560000|2024-08-28 14:16:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724854570000|2024-08-28 14:16:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724854590000|2024-08-28 14:16:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724854600000|2024-08-28 14:16:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854620000|2024-08-28 14:17:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724854630000|2024-08-28 14:17:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724854660000|2024-08-28 14:17:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724854700000|2024-08-28 14:18:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724854770000|2024-08-28 14:19:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724854790000|2024-08-28 14:19:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724854810000|2024-08-28 14:20:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724854820000|2024-08-28 14:20:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724854830000|2024-08-28 14:20:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724854840000|2024-08-28 14:20:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724854860000|2024-08-28 14:21:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724854870000|2024-08-28 14:21:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724854890000|2024-08-28 14:21:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724854940000|2024-08-28 14:22:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1724854950000|2024-08-28 14:22:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724854960000|2024-08-28 14:22:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724854980000|2024-08-28 14:23:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724854990000|2024-08-28 14:23:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1724855010000|2024-08-28 14:23:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724855040000|2024-08-28 14:24:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855050000|2024-08-28 14:24:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724855080000|2024-08-28 14:24:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855100000|2024-08-28 14:25:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1724855210000|2024-08-28 14:26:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855220000|2024-08-28 14:27:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724855250000|2024-08-28 14:27:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724855260000|2024-08-28 14:27:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724855280000|2024-08-28 14:28:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724855300000|2024-08-28 14:28:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724855310000|2024-08-28 14:28:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724855320000|2024-08-28 14:28:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855340000|2024-08-28 14:29:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724855400000|2024-08-28 14:30:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724855430000|2024-08-28 14:30:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724855440000|2024-08-28 14:30:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855450000|2024-08-28 14:30:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724855470000|2024-08-28 14:31:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855540000|2024-08-28 14:32:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724855560000|2024-08-28 14:32:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724855600000|2024-08-28 14:33:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724855620000|2024-08-28 14:33:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724855660000|2024-08-28 14:34:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1724855670000|2024-08-28 14:34:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724855680000|2024-08-28 14:34:40|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|9
1724855710000|2024-08-28 14:35:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724855720000|2024-08-28 14:35:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724855730000|2024-08-28 14:35:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724855770000|2024-08-28 14:36:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724855780000|2024-08-28 14:36:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724855810000|2024-08-28 14:36:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724855820000|2024-08-28 14:37:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724855830000|2024-08-28 14:37:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1724855840000|2024-08-28 14:37:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|10
1724855860000|2024-08-28 14:37:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724855880000|2024-08-28 14:38:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1724855890000|2024-08-28 14:38:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724855900000|2024-08-28 14:38:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|9
1724855940000|2024-08-28 14:39:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1724855950000|2024-08-28 14:39:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724856000000|2024-08-28 14:40:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724856010000|2024-08-28 14:40:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724856020000|2024-08-28 14:40:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1724856120000|2024-08-28 14:42:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724856140000|2024-08-28 14:42:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724856150000|2024-08-28 14:42:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724856170000|2024-08-28 14:42:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724856180000|2024-08-28 14:43:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724856200000|2024-08-28 14:43:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724856220000|2024-08-28 14:43:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724856230000|2024-08-28 14:43:50|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724856240000|2024-08-28 14:44:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1724856250000|2024-08-28 14:44:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724856260000|2024-08-28 14:44:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724856270000|2024-08-28 14:44:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1724856290000|2024-08-28 14:44:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1724856300000|2024-08-28 14:45:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|6
1724856310000|2024-08-28 14:45:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1724856320000|2024-08-28 14:45:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724856370000|2024-08-28 14:46:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724856380000|2024-08-28 14:46:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724856400000|2024-08-28 14:46:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1724856420000|2024-08-28 14:47:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724856450000|2024-08-28 14:47:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724856470000|2024-08-28 14:47:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724856480000|2024-08-28 14:48:00|10.07|10|10.07|10|10.08|10.01|10.07|10|7
1724856530000|2024-08-28 14:48:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|5
1724856540000|2024-08-28 14:49:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724856550000|2024-08-28 14:49:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724856560000|2024-08-28 14:49:20|10.06|9.99|10.04|9.97|10.06|9.99|10.04|9.97|5
1724856570000|2024-08-28 14:49:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724856580000|2024-08-28 14:49:40|10.04|9.97|10.02|9.95|10.04|9.97|10.02|9.95|3
1724856590000|2024-08-28 14:49:50|10.03|9.96|10.04|9.97|10.04|9.97|10.02|9.95|4
1724856600000|2024-08-28 14:50:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724856610000|2024-08-28 14:50:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724856620000|2024-08-28 14:50:20|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|6
1724856640000|2024-08-28 14:50:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724856660000|2024-08-28 14:51:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724856680000|2024-08-28 14:51:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724856700000|2024-08-28 14:51:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724856710000|2024-08-28 14:51:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724856720000|2024-08-28 14:52:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1724856730000|2024-08-28 14:52:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724856740000|2024-08-28 14:52:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724856750000|2024-08-28 14:52:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724856760000|2024-08-28 14:52:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724856790000|2024-08-28 14:53:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724856800000|2024-08-28 14:53:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724856820000|2024-08-28 14:53:40|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724856830000|2024-08-28 14:53:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724856840000|2024-08-28 14:54:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724856850000|2024-08-28 14:54:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1724856860000|2024-08-28 14:54:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724856870000|2024-08-28 14:54:30|10.1|10.03|10.09|10.02|10.1|10.03|10.08|10.01|4
1724856880000|2024-08-28 14:54:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724856890000|2024-08-28 14:54:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724856900000|2024-08-28 14:55:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1724856930000|2024-08-28 14:55:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724856940000|2024-08-28 14:55:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1724856960000|2024-08-28 14:56:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1724856990000|2024-08-28 14:56:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724857020000|2024-08-28 14:57:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|11
1724857040000|2024-08-28 14:57:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724857050000|2024-08-28 14:57:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724857080000|2024-08-28 14:58:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|12
1724857090000|2024-08-28 14:58:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724857100000|2024-08-28 14:58:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724857120000|2024-08-28 14:58:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|7
1724857130000|2024-08-28 14:58:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724857140000|2024-08-28 14:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724857150000|2024-08-28 14:59:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724857180000|2024-08-28 14:59:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724857200000|2024-08-28 15:00:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724857210000|2024-08-28 15:00:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724857220000|2024-08-28 15:00:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724857240000|2024-08-28 15:00:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724857260000|2024-08-28 15:01:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724857270000|2024-08-28 15:01:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1724857280000|2024-08-28 15:01:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724857290000|2024-08-28 15:01:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724857300000|2024-08-28 15:01:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724857310000|2024-08-28 15:01:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724857320000|2024-08-28 15:02:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724857330000|2024-08-28 15:02:10|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|4
1724857350000|2024-08-28 15:02:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724857360000|2024-08-28 15:02:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724857380000|2024-08-28 15:03:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724857400000|2024-08-28 15:03:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1724857410000|2024-08-28 15:03:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1724857420000|2024-08-28 15:03:40|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724857440000|2024-08-28 15:04:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724857450000|2024-08-28 15:04:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724857470000|2024-08-28 15:04:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724857490000|2024-08-28 15:04:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724857500000|2024-08-28 15:05:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724857510000|2024-08-28 15:05:10|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724857520000|2024-08-28 15:05:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724857570000|2024-08-28 15:06:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724857590000|2024-08-28 15:06:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724857600000|2024-08-28 15:06:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724857610000|2024-08-28 15:06:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724857650000|2024-08-28 15:07:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724857700000|2024-08-28 15:08:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724857710000|2024-08-28 15:08:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724857740000|2024-08-28 15:09:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724857750000|2024-08-28 15:09:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724857780000|2024-08-28 15:09:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724857790000|2024-08-28 15:09:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724857800000|2024-08-28 15:10:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724857810000|2024-08-28 15:10:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724857820000|2024-08-28 15:10:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1724857830000|2024-08-28 15:10:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724857860000|2024-08-28 15:11:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724857880000|2024-08-28 15:11:20|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1724857890000|2024-08-28 15:11:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724857910000|2024-08-28 15:11:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724857930000|2024-08-28 15:12:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1724857940000|2024-08-28 15:12:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724857960000|2024-08-28 15:12:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724857970000|2024-08-28 15:12:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724857980000|2024-08-28 15:13:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1724858000000|2024-08-28 15:13:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724858010000|2024-08-28 15:13:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724858030000|2024-08-28 15:13:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724858060000|2024-08-28 15:14:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724858070000|2024-08-28 15:14:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724858080000|2024-08-28 15:14:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724858090000|2024-08-28 15:14:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724858100000|2024-08-28 15:15:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724858120000|2024-08-28 15:15:20|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|4
1724858130000|2024-08-28 15:15:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724858150000|2024-08-28 15:15:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858160000|2024-08-28 15:16:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724858170000|2024-08-28 15:16:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1724858180000|2024-08-28 15:16:20|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|3
1724858190000|2024-08-28 15:16:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724858200000|2024-08-28 15:16:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858210000|2024-08-28 15:16:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858220000|2024-08-28 15:17:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1724858230000|2024-08-28 15:17:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1724858240000|2024-08-28 15:17:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858280000|2024-08-28 15:18:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1724858290000|2024-08-28 15:18:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724858300000|2024-08-28 15:18:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858310000|2024-08-28 15:18:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858320000|2024-08-28 15:18:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858340000|2024-08-28 15:19:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724858360000|2024-08-28 15:19:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|8
1724858370000|2024-08-28 15:19:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1724858380000|2024-08-28 15:19:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724858400000|2024-08-28 15:20:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724858410000|2024-08-28 15:20:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724858420000|2024-08-28 15:20:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724858440000|2024-08-28 15:20:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724858460000|2024-08-28 15:21:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724858480000|2024-08-28 15:21:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1724858490000|2024-08-28 15:21:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1724858500000|2024-08-28 15:21:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724858510000|2024-08-28 15:21:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724858520000|2024-08-28 15:22:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724858540000|2024-08-28 15:22:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724858550000|2024-08-28 15:22:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1724858560000|2024-08-28 15:22:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724858570000|2024-08-28 15:22:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724858590000|2024-08-28 15:23:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858600000|2024-08-28 15:23:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724858620000|2024-08-28 15:23:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858630000|2024-08-28 15:23:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858640000|2024-08-28 15:24:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858650000|2024-08-28 15:24:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858660000|2024-08-28 15:24:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1724858670000|2024-08-28 15:24:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724858690000|2024-08-28 15:24:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724858700000|2024-08-28 15:25:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724858730000|2024-08-28 15:25:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858760000|2024-08-28 15:26:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724858840000|2024-08-28 15:27:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724858860000|2024-08-28 15:27:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724858890000|2024-08-28 15:28:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724859030000|2024-08-28 15:30:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724859050000|2024-08-28 15:30:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724859060000|2024-08-28 15:31:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724859070000|2024-08-28 15:31:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724859080000|2024-08-28 15:31:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724859130000|2024-08-28 15:32:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724859150000|2024-08-28 15:32:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724859160000|2024-08-28 15:32:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724859170000|2024-08-28 15:32:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724859180000|2024-08-28 15:33:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724859210000|2024-08-28 15:33:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724859240000|2024-08-28 15:34:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724859250000|2024-08-28 15:34:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724859260000|2024-08-28 15:34:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724859290000|2024-08-28 15:34:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724859310000|2024-08-28 15:35:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724859320000|2024-08-28 15:35:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724859330000|2024-08-28 15:35:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724859340000|2024-08-28 15:35:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724859350000|2024-08-28 15:35:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1724859360000|2024-08-28 15:36:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724859370000|2024-08-28 15:36:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724859380000|2024-08-28 15:36:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724859420000|2024-08-28 15:37:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724859450000|2024-08-28 15:37:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1724859460000|2024-08-28 15:37:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724859470000|2024-08-28 15:37:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724859500000|2024-08-28 15:38:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724859540000|2024-08-28 15:39:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724859550000|2024-08-28 15:39:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1724859580000|2024-08-28 15:39:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724859620000|2024-08-28 15:40:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724859630000|2024-08-28 15:40:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724859710000|2024-08-28 15:41:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724859720000|2024-08-28 15:42:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1724859730000|2024-08-28 15:42:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724859760000|2024-08-28 15:42:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724859780000|2024-08-28 15:43:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724859800000|2024-08-28 15:43:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724859850000|2024-08-28 15:44:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724859860000|2024-08-28 15:44:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724859870000|2024-08-28 15:44:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724859880000|2024-08-28 15:44:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724859900000|2024-08-28 15:45:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724859910000|2024-08-28 15:45:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1724859920000|2024-08-28 15:45:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724859930000|2024-08-28 15:45:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724859950000|2024-08-28 15:45:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724859960000|2024-08-28 15:46:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724860000000|2024-08-28 15:46:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724860040000|2024-08-28 15:47:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724860050000|2024-08-28 15:47:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724860080000|2024-08-28 15:48:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724860090000|2024-08-28 15:48:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724860200000|2024-08-28 15:50:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724860210000|2024-08-28 15:50:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724860220000|2024-08-28 15:50:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724860230000|2024-08-28 15:50:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724860250000|2024-08-28 15:50:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724860260000|2024-08-28 15:51:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724860280000|2024-08-28 15:51:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1724860330000|2024-08-28 15:52:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1724860380000|2024-08-28 15:53:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724860390000|2024-08-28 15:53:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724860400000|2024-08-28 15:53:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724860410000|2024-08-28 15:53:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724860460000|2024-08-28 15:54:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724860470000|2024-08-28 15:54:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724860480000|2024-08-28 15:54:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724860500000|2024-08-28 15:55:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724860520000|2024-08-28 15:55:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724860620000|2024-08-28 15:57:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724860640000|2024-08-28 15:57:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724860650000|2024-08-28 15:57:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724860690000|2024-08-28 15:58:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|9
1724860780000|2024-08-28 15:59:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724860790000|2024-08-28 15:59:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724860800000|2024-08-28 16:00:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|15
1724860810000|2024-08-28 16:00:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724860820000|2024-08-28 16:00:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1724860830000|2024-08-28 16:00:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724860840000|2024-08-28 16:00:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724860850000|2024-08-28 16:00:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724860860000|2024-08-28 16:01:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724860880000|2024-08-28 16:01:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724860890000|2024-08-28 16:01:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724860930000|2024-08-28 16:02:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724860960000|2024-08-28 16:02:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724860970000|2024-08-28 16:02:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724860980000|2024-08-28 16:03:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724860990000|2024-08-28 16:03:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724861010000|2024-08-28 16:03:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724861020000|2024-08-28 16:03:40|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1724861030000|2024-08-28 16:03:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724861050000|2024-08-28 16:04:10|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1724861060000|2024-08-28 16:04:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|12
1724861070000|2024-08-28 16:04:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724861100000|2024-08-28 16:05:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724861110000|2024-08-28 16:05:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1724861120000|2024-08-28 16:05:20|10|9.93|10|9.93|10.01|9.94|9.99|9.92|9
1724861130000|2024-08-28 16:05:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724861140000|2024-08-28 16:05:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724861150000|2024-08-28 16:05:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724861160000|2024-08-28 16:06:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|11
1724861170000|2024-08-28 16:06:10|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|5
1724861180000|2024-08-28 16:06:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724861200000|2024-08-28 16:06:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724861220000|2024-08-28 16:07:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1724861230000|2024-08-28 16:07:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724861240000|2024-08-28 16:07:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724861250000|2024-08-28 16:07:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724861260000|2024-08-28 16:07:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1724861280000|2024-08-28 16:08:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724861290000|2024-08-28 16:08:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1724861320000|2024-08-28 16:08:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|13
1724861330000|2024-08-28 16:08:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1724861340000|2024-08-28 16:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724861350000|2024-08-28 16:09:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724861360000|2024-08-28 16:09:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724861370000|2024-08-28 16:09:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724861380000|2024-08-28 16:09:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724861390000|2024-08-28 16:09:50|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|8
1724861400000|2024-08-28 16:10:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724861410000|2024-08-28 16:10:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724861420000|2024-08-28 16:10:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724861430000|2024-08-28 16:10:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1724861440000|2024-08-28 16:10:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1724861450000|2024-08-28 16:10:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724861460000|2024-08-28 16:11:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1724861470000|2024-08-28 16:11:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724861480000|2024-08-28 16:11:20|9.92|9.85|9.91|9.84|9.92|9.85|9.9|9.83|4
1724861500000|2024-08-28 16:11:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724861510000|2024-08-28 16:11:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724861520000|2024-08-28 16:12:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1724861540000|2024-08-28 16:12:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724861550000|2024-08-28 16:12:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724861560000|2024-08-28 16:12:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724861570000|2024-08-28 16:12:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724861580000|2024-08-28 16:13:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1724861590000|2024-08-28 16:13:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1724861600000|2024-08-28 16:13:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1724861610000|2024-08-28 16:13:30|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|6
1724861620000|2024-08-28 16:13:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1724861630000|2024-08-28 16:13:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|12
1724861640000|2024-08-28 16:14:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1724861660000|2024-08-28 16:14:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724861670000|2024-08-28 16:14:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724861690000|2024-08-28 16:14:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724861700000|2024-08-28 16:15:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724861710000|2024-08-28 16:15:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724861720000|2024-08-28 16:15:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724861730000|2024-08-28 16:15:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1724861740000|2024-08-28 16:15:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1724861750000|2024-08-28 16:15:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1724861760000|2024-08-28 16:16:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724861770000|2024-08-28 16:16:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724861780000|2024-08-28 16:16:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724861790000|2024-08-28 16:16:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724861800000|2024-08-28 16:16:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724861810000|2024-08-28 16:16:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724861820000|2024-08-28 16:17:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724861830000|2024-08-28 16:17:10|9.89|9.82|9.88|9.81|9.89|9.82|9.87|9.8|6
1724861840000|2024-08-28 16:17:20|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|5
1724861850000|2024-08-28 16:17:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724861860000|2024-08-28 16:17:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1724861870000|2024-08-28 16:17:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724861880000|2024-08-28 16:18:00|9.85|9.78|9.86|9.79|9.87|9.8|9.85|9.78|4
1724861890000|2024-08-28 16:18:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1724861900000|2024-08-28 16:18:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1724861920000|2024-08-28 16:18:40|9.86|9.79|9.84|9.77|9.86|9.79|9.83|9.76|9
1724861930000|2024-08-28 16:18:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|10
1724861940000|2024-08-28 16:19:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1724861950000|2024-08-28 16:19:10|9.84|9.77|9.84|9.77|9.85|9.78|9.83|9.76|9
1724861960000|2024-08-28 16:19:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1724861970000|2024-08-28 16:19:30|9.81|9.74|9.82|9.75|9.83|9.76|9.81|9.74|6
1724861980000|2024-08-28 16:19:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1724861990000|2024-08-28 16:19:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1724862000000|2024-08-28 16:20:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1724862010000|2024-08-28 16:20:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1724862020000|2024-08-28 16:20:20|9.8|9.73|9.76|9.69|9.8|9.73|9.76|9.69|11
1724862030000|2024-08-28 16:20:30|9.77|9.7|9.76|9.69|9.77|9.7|9.75|9.68|8
1724862040000|2024-08-28 16:20:40|9.77|9.7|9.78|9.71|9.78|9.71|9.76|9.69|4
1724862050000|2024-08-28 16:20:50|9.77|9.7|9.79|9.72|9.79|9.72|9.77|9.7|9
1724862060000|2024-08-28 16:21:00|9.78|9.71|9.8|9.73|9.8|9.73|9.78|9.71|3
1724862070000|2024-08-28 16:21:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|8
1724862080000|2024-08-28 16:21:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1724862090000|2024-08-28 16:21:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1724862100000|2024-08-28 16:21:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1724862110000|2024-08-28 16:21:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1724862120000|2024-08-28 16:22:00|9.77|9.7|9.77|9.7|9.78|9.71|9.76|9.69|7
1724862130000|2024-08-28 16:22:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1724862140000|2024-08-28 16:22:20|9.77|9.7|9.76|9.69|9.77|9.7|9.75|9.68|4
1724862150000|2024-08-28 16:22:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1724862160000|2024-08-28 16:22:40|9.74|9.67|9.73|9.66|9.75|9.68|9.73|9.66|8
1724862170000|2024-08-28 16:22:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1724862180000|2024-08-28 16:23:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1724862200000|2024-08-28 16:23:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1724862210000|2024-08-28 16:23:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1724862220000|2024-08-28 16:23:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1724862230000|2024-08-28 16:23:50|9.75|9.68|9.77|9.7|9.77|9.7|9.75|9.68|5
1724862240000|2024-08-28 16:24:00|9.76|9.69|9.77|9.7|9.78|9.71|9.76|9.69|4
1724862260000|2024-08-28 16:24:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1724862270000|2024-08-28 16:24:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1724862290000|2024-08-28 16:24:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1724862300000|2024-08-28 16:25:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1724862310000|2024-08-28 16:25:10|9.77|9.7|9.78|9.71|9.79|9.72|9.77|9.7|4
1724862320000|2024-08-28 16:25:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1724862330000|2024-08-28 16:25:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1724862360000|2024-08-28 16:26:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1724862380000|2024-08-28 16:26:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1724862390000|2024-08-28 16:26:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1724862410000|2024-08-28 16:26:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1724862430000|2024-08-28 16:27:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1724862440000|2024-08-28 16:27:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1724862450000|2024-08-28 16:27:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1724862470000|2024-08-28 16:27:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1724862480000|2024-08-28 16:28:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724862490000|2024-08-28 16:28:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724862500000|2024-08-28 16:28:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724862510000|2024-08-28 16:28:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724862540000|2024-08-28 16:29:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724862550000|2024-08-28 16:29:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724862580000|2024-08-28 16:29:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724862590000|2024-08-28 16:29:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724862600000|2024-08-28 16:30:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1724862620000|2024-08-28 16:30:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724862630000|2024-08-28 16:30:30|9.84|9.77|9.84|9.77|9.85|9.78|9.83|9.76|5
1724862640000|2024-08-28 16:30:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724862660000|2024-08-28 16:31:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1724862670000|2024-08-28 16:31:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1724862680000|2024-08-28 16:31:20|9.82|9.75|9.81|9.74|9.82|9.75|9.8|9.73|6
1724862690000|2024-08-28 16:31:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1724862700000|2024-08-28 16:31:40|9.82|9.75|9.83|9.76|9.83|9.76|9.81|9.74|8
1724862710000|2024-08-28 16:31:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1724862720000|2024-08-28 16:32:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1724862730000|2024-08-28 16:32:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1724862740000|2024-08-28 16:32:20|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|3
1724862760000|2024-08-28 16:32:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1724862770000|2024-08-28 16:32:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1724862780000|2024-08-28 16:33:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1724862790000|2024-08-28 16:33:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1724862800000|2024-08-28 16:33:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1724862810000|2024-08-28 16:33:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1724862820000|2024-08-28 16:33:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724862830000|2024-08-28 16:33:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1724862850000|2024-08-28 16:34:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1724862860000|2024-08-28 16:34:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1724862870000|2024-08-28 16:34:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1724862910000|2024-08-28 16:35:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1724862920000|2024-08-28 16:35:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724862930000|2024-08-28 16:35:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1724862940000|2024-08-28 16:35:40|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|8
1724862950000|2024-08-28 16:35:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1724862960000|2024-08-28 16:36:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1724862970000|2024-08-28 16:36:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1724862980000|2024-08-28 16:36:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1724863000000|2024-08-28 16:36:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1724863010000|2024-08-28 16:36:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1724863020000|2024-08-28 16:37:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1724863030000|2024-08-28 16:37:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1724863040000|2024-08-28 16:37:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1724863050000|2024-08-28 16:37:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724863060000|2024-08-28 16:37:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1724863070000|2024-08-28 16:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1724863080000|2024-08-28 16:38:00|9.83|9.76|9.84|9.77|9.85|9.78|9.83|9.76|4
1724863090000|2024-08-28 16:38:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1724863100000|2024-08-28 16:38:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724863120000|2024-08-28 16:38:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1724863130000|2024-08-28 16:38:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724863140000|2024-08-28 16:39:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724863170000|2024-08-28 16:39:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1724863180000|2024-08-28 16:39:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1724863190000|2024-08-28 16:39:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1724863200000|2024-08-28 16:40:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1724863220000|2024-08-28 16:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1724863230000|2024-08-28 16:40:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1724863240000|2024-08-28 16:40:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1724863260000|2024-08-28 16:41:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724863270000|2024-08-28 16:41:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724863290000|2024-08-28 16:41:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1724863310000|2024-08-28 16:41:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724863320000|2024-08-28 16:42:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1724863340000|2024-08-28 16:42:20|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|5
1724863360000|2024-08-28 16:42:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1724863370000|2024-08-28 16:42:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|9
1724863380000|2024-08-28 16:43:00|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|10
1724863390000|2024-08-28 16:43:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1724863400000|2024-08-28 16:43:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724863410000|2024-08-28 16:43:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1724863420000|2024-08-28 16:43:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724863440000|2024-08-28 16:44:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1724863460000|2024-08-28 16:44:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724863490000|2024-08-28 16:44:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724863500000|2024-08-28 16:45:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724863510000|2024-08-28 16:45:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724863520000|2024-08-28 16:45:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724863530000|2024-08-28 16:45:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724863540000|2024-08-28 16:45:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724863550000|2024-08-28 16:45:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724863570000|2024-08-28 16:46:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724863590000|2024-08-28 16:46:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1724863620000|2024-08-28 16:47:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724863640000|2024-08-28 16:47:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724863660000|2024-08-28 16:47:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724863670000|2024-08-28 16:47:50|9.92|9.85|9.93|9.86|9.93|9.86|9.91|9.84|10
1724863680000|2024-08-28 16:48:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724863690000|2024-08-28 16:48:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724863700000|2024-08-28 16:48:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724863710000|2024-08-28 16:48:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724863720000|2024-08-28 16:48:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724863730000|2024-08-28 16:48:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724863740000|2024-08-28 16:49:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724863750000|2024-08-28 16:49:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724863760000|2024-08-28 16:49:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724863770000|2024-08-28 16:49:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724863780000|2024-08-28 16:49:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724863800000|2024-08-28 16:50:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724863810000|2024-08-28 16:50:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724863830000|2024-08-28 16:50:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724863840000|2024-08-28 16:50:40|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|5
1724863860000|2024-08-28 16:51:00|9.98|9.91|9.97|9.9|10|9.93|9.97|9.9|6
1724863870000|2024-08-28 16:51:10|9.98|9.91|9.97|9.9|9.98|9.91|9.96|9.89|4
1724863880000|2024-08-28 16:51:20|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|6
1724863890000|2024-08-28 16:51:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724863900000|2024-08-28 16:51:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1724863920000|2024-08-28 16:52:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724863930000|2024-08-28 16:52:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724863940000|2024-08-28 16:52:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724863950000|2024-08-28 16:52:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1724863960000|2024-08-28 16:52:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724863970000|2024-08-28 16:52:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724863980000|2024-08-28 16:53:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724864000000|2024-08-28 16:53:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1724864010000|2024-08-28 16:53:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|13
1724864020000|2024-08-28 16:53:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724864030000|2024-08-28 16:53:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724864040000|2024-08-28 16:54:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724864050000|2024-08-28 16:54:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724864060000|2024-08-28 16:54:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724864070000|2024-08-28 16:54:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724864110000|2024-08-28 16:55:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724864120000|2024-08-28 16:55:20|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724864130000|2024-08-28 16:55:30|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|4
1724864140000|2024-08-28 16:55:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724864170000|2024-08-28 16:56:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724864190000|2024-08-28 16:56:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724864210000|2024-08-28 16:56:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724864240000|2024-08-28 16:57:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724864260000|2024-08-28 16:57:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1724864280000|2024-08-28 16:58:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724864360000|2024-08-28 16:59:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724864420000|2024-08-28 17:00:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724864430000|2024-08-28 17:00:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1724864440000|2024-08-28 17:00:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724864460000|2024-08-28 17:01:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724864470000|2024-08-28 17:01:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724864480000|2024-08-28 17:01:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|13
1724864490000|2024-08-28 17:01:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|10
1724864500000|2024-08-28 17:01:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1724864510000|2024-08-28 17:01:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724864520000|2024-08-28 17:02:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724864530000|2024-08-28 17:02:10|10.02|9.95|10.03|9.96|10.03|9.96|10.01|9.94|4
1724864540000|2024-08-28 17:02:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724864550000|2024-08-28 17:02:30|10.03|9.96|10.02|9.95|10.04|9.97|10.02|9.95|4
1724864580000|2024-08-28 17:03:00|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|3
1724864590000|2024-08-28 17:03:10|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724864600000|2024-08-28 17:03:20|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|3
1724864610000|2024-08-28 17:03:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1724864620000|2024-08-28 17:03:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724864650000|2024-08-28 17:04:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724864660000|2024-08-28 17:04:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724864670000|2024-08-28 17:04:30|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724864680000|2024-08-28 17:04:40|10.01|9.94|9.99|9.92|10.01|9.94|9.99|9.92|5
1724864690000|2024-08-28 17:04:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724864700000|2024-08-28 17:05:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1724864710000|2024-08-28 17:05:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724864720000|2024-08-28 17:05:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724864730000|2024-08-28 17:05:30|10.01|9.94|9.99|9.92|10.01|9.94|9.99|9.92|5
1724864740000|2024-08-28 17:05:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1724864750000|2024-08-28 17:05:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724864760000|2024-08-28 17:06:00|9.98|9.91|10.01|9.94|10.01|9.94|9.98|9.91|8
1724864770000|2024-08-28 17:06:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724864780000|2024-08-28 17:06:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724864810000|2024-08-28 17:06:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724864820000|2024-08-28 17:07:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724864850000|2024-08-28 17:07:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1724864880000|2024-08-28 17:08:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1724864900000|2024-08-28 17:08:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1724864910000|2024-08-28 17:08:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724864920000|2024-08-28 17:08:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724864960000|2024-08-28 17:09:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1724864970000|2024-08-28 17:09:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724864980000|2024-08-28 17:09:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1724864990000|2024-08-28 17:09:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1724865000000|2024-08-28 17:10:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724865020000|2024-08-28 17:10:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1724865040000|2024-08-28 17:10:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|11
1724865050000|2024-08-28 17:10:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1724865070000|2024-08-28 17:11:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724865080000|2024-08-28 17:11:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724865090000|2024-08-28 17:11:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724865100000|2024-08-28 17:11:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724865120000|2024-08-28 17:12:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1724865130000|2024-08-28 17:12:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1724865140000|2024-08-28 17:12:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724865180000|2024-08-28 17:13:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1724865230000|2024-08-28 17:13:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724865240000|2024-08-28 17:14:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724865250000|2024-08-28 17:14:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724865280000|2024-08-28 17:14:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724865290000|2024-08-28 17:14:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724865300000|2024-08-28 17:15:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724865310000|2024-08-28 17:15:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724865320000|2024-08-28 17:15:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724865340000|2024-08-28 17:15:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724865350000|2024-08-28 17:15:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724865360000|2024-08-28 17:16:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724865370000|2024-08-28 17:16:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1724865380000|2024-08-28 17:16:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724865390000|2024-08-28 17:16:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724865400000|2024-08-28 17:16:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724865410000|2024-08-28 17:16:50|9.97|9.9|9.98|9.91|9.98|9.91|9.96|9.89|4
1724865420000|2024-08-28 17:17:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1724865440000|2024-08-28 17:17:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724865450000|2024-08-28 17:17:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724865470000|2024-08-28 17:17:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724865490000|2024-08-28 17:18:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724865500000|2024-08-28 17:18:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724865510000|2024-08-28 17:18:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724865520000|2024-08-28 17:18:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724865530000|2024-08-28 17:18:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724865540000|2024-08-28 17:19:00|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|8
1724865550000|2024-08-28 17:19:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724865570000|2024-08-28 17:19:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1724865580000|2024-08-28 17:19:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1724865590000|2024-08-28 17:19:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1724865600000|2024-08-28 17:20:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724865610000|2024-08-28 17:20:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1724865620000|2024-08-28 17:20:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|9
1724865630000|2024-08-28 17:20:30|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1724865640000|2024-08-28 17:20:40|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|6
1724865660000|2024-08-28 17:21:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724865670000|2024-08-28 17:21:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724865750000|2024-08-28 17:22:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724865760000|2024-08-28 17:22:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724865770000|2024-08-28 17:22:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724865790000|2024-08-28 17:23:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724865840000|2024-08-28 17:24:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724865850000|2024-08-28 17:24:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724865860000|2024-08-28 17:24:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724865880000|2024-08-28 17:24:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724865890000|2024-08-28 17:24:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724865910000|2024-08-28 17:25:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724865920000|2024-08-28 17:25:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724865940000|2024-08-28 17:25:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724865950000|2024-08-28 17:25:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724865970000|2024-08-28 17:26:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1724865980000|2024-08-28 17:26:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724865990000|2024-08-28 17:26:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1724866040000|2024-08-28 17:27:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|11
1724866050000|2024-08-28 17:27:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1724866120000|2024-08-28 17:28:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724866150000|2024-08-28 17:29:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724866180000|2024-08-28 17:29:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724866190000|2024-08-28 17:29:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724866210000|2024-08-28 17:30:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724866240000|2024-08-28 17:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724866250000|2024-08-28 17:30:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1724866260000|2024-08-28 17:31:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1724866280000|2024-08-28 17:31:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724866340000|2024-08-28 17:32:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1724866350000|2024-08-28 17:32:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724866370000|2024-08-28 17:32:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724866380000|2024-08-28 17:33:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1724866400000|2024-08-28 17:33:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724866420000|2024-08-28 17:33:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724866430000|2024-08-28 17:33:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|11
1724866440000|2024-08-28 17:34:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1724866450000|2024-08-28 17:34:10|9.94|9.87|9.93|9.86|9.94|9.87|9.92|9.85|4
1724866460000|2024-08-28 17:34:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724866480000|2024-08-28 17:34:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|10
1724866500000|2024-08-28 17:35:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724866510000|2024-08-28 17:35:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724866520000|2024-08-28 17:35:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724866540000|2024-08-28 17:35:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724866600000|2024-08-28 17:36:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724866640000|2024-08-28 17:37:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724866660000|2024-08-28 17:37:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724866680000|2024-08-28 17:38:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724866690000|2024-08-28 17:38:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724866700000|2024-08-28 17:38:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1724866710000|2024-08-28 17:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724866720000|2024-08-28 17:38:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724866730000|2024-08-28 17:38:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724866740000|2024-08-28 17:39:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724866750000|2024-08-28 17:39:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724866760000|2024-08-28 17:39:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724866770000|2024-08-28 17:39:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724866800000|2024-08-28 17:40:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724866850000|2024-08-28 17:40:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724866860000|2024-08-28 17:41:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724866880000|2024-08-28 17:41:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724866900000|2024-08-28 17:41:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724866950000|2024-08-28 17:42:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724867020000|2024-08-28 17:43:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724867030000|2024-08-28 17:43:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724867100000|2024-08-28 17:45:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724867110000|2024-08-28 17:45:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724867120000|2024-08-28 17:45:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724867130000|2024-08-28 17:45:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724867140000|2024-08-28 17:45:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724867150000|2024-08-28 17:45:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724867170000|2024-08-28 17:46:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724867220000|2024-08-28 17:47:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1724867230000|2024-08-28 17:47:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724867270000|2024-08-28 17:47:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724867300000|2024-08-28 17:48:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724867350000|2024-08-28 17:49:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724867360000|2024-08-28 17:49:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724867380000|2024-08-28 17:49:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724867400000|2024-08-28 17:50:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724867410000|2024-08-28 17:50:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724867420000|2024-08-28 17:50:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724867430000|2024-08-28 17:50:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724867470000|2024-08-28 17:51:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724867480000|2024-08-28 17:51:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724867490000|2024-08-28 17:51:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1724867530000|2024-08-28 17:52:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724867560000|2024-08-28 17:52:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724867570000|2024-08-28 17:52:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724867600000|2024-08-28 17:53:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1724867610000|2024-08-28 17:53:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724867640000|2024-08-28 17:54:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724867660000|2024-08-28 17:54:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724867670000|2024-08-28 17:54:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724867680000|2024-08-28 17:54:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724867690000|2024-08-28 17:54:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724867700000|2024-08-28 17:55:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724867710000|2024-08-28 17:55:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724867720000|2024-08-28 17:55:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724867730000|2024-08-28 17:55:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724867740000|2024-08-28 17:55:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724867750000|2024-08-28 17:55:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724867800000|2024-08-28 17:56:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724867850000|2024-08-28 17:57:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724867860000|2024-08-28 17:57:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724867880000|2024-08-28 17:58:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724867890000|2024-08-28 17:58:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724867900000|2024-08-28 17:58:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724867930000|2024-08-28 17:58:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1724867940000|2024-08-28 17:59:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1724868000000|2024-08-28 18:00:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724868010000|2024-08-28 18:00:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724868020000|2024-08-28 18:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724868030000|2024-08-28 18:00:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|10
1724868040000|2024-08-28 18:00:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724868070000|2024-08-28 18:01:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724868080000|2024-08-28 18:01:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1724868090000|2024-08-28 18:01:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1724868120000|2024-08-28 18:02:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724868140000|2024-08-28 18:02:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724868150000|2024-08-28 18:02:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724868180000|2024-08-28 18:03:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724868190000|2024-08-28 18:03:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724868200000|2024-08-28 18:03:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1724868210000|2024-08-28 18:03:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724868230000|2024-08-28 18:03:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724868250000|2024-08-28 18:04:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724868260000|2024-08-28 18:04:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724868290000|2024-08-28 18:04:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724868320000|2024-08-28 18:05:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724868330000|2024-08-28 18:05:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724868350000|2024-08-28 18:05:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1724868360000|2024-08-28 18:06:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724868390000|2024-08-28 18:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724868400000|2024-08-28 18:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724868410000|2024-08-28 18:06:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724868420000|2024-08-28 18:07:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724868430000|2024-08-28 18:07:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724868460000|2024-08-28 18:07:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724868470000|2024-08-28 18:07:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724868480000|2024-08-28 18:08:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724868500000|2024-08-28 18:08:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1724868560000|2024-08-28 18:09:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724868580000|2024-08-28 18:09:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724868640000|2024-08-28 18:10:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724868690000|2024-08-28 18:11:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1724868710000|2024-08-28 18:11:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724868720000|2024-08-28 18:12:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724868730000|2024-08-28 18:12:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1724868740000|2024-08-28 18:12:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724868790000|2024-08-28 18:13:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724868830000|2024-08-28 18:13:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724868900000|2024-08-28 18:15:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1724868910000|2024-08-28 18:15:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724868960000|2024-08-28 18:16:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724868970000|2024-08-28 18:16:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1724868990000|2024-08-28 18:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724869000000|2024-08-28 18:16:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1724869010000|2024-08-28 18:16:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724869020000|2024-08-28 18:17:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724869050000|2024-08-28 18:17:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724869080000|2024-08-28 18:18:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724869090000|2024-08-28 18:18:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724869100000|2024-08-28 18:18:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724869120000|2024-08-28 18:18:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724869140000|2024-08-28 18:19:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724869150000|2024-08-28 18:19:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724869160000|2024-08-28 18:19:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724869200000|2024-08-28 18:20:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724869260000|2024-08-28 18:21:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724869270000|2024-08-28 18:21:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724869310000|2024-08-28 18:21:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724869320000|2024-08-28 18:22:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724869350000|2024-08-28 18:22:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724869390000|2024-08-28 18:23:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724869430000|2024-08-28 18:23:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724869490000|2024-08-28 18:24:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724869520000|2024-08-28 18:25:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724869530000|2024-08-28 18:25:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724869540000|2024-08-28 18:25:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724869550000|2024-08-28 18:25:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724869560000|2024-08-28 18:26:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724869630000|2024-08-28 18:27:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724869660000|2024-08-28 18:27:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724869680000|2024-08-28 18:28:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724869780000|2024-08-28 18:29:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724869810000|2024-08-28 18:30:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724869840000|2024-08-28 18:30:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724869850000|2024-08-28 18:30:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724869860000|2024-08-28 18:31:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724869930000|2024-08-28 18:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724869990000|2024-08-28 18:33:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724870020000|2024-08-28 18:33:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724870050000|2024-08-28 18:34:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724870070000|2024-08-28 18:34:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724870080000|2024-08-28 18:34:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724870120000|2024-08-28 18:35:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724870130000|2024-08-28 18:35:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724870180000|2024-08-28 18:36:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724870210000|2024-08-28 18:36:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724870280000|2024-08-28 18:38:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724870290000|2024-08-28 18:38:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724870330000|2024-08-28 18:38:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724870340000|2024-08-28 18:39:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724870350000|2024-08-28 18:39:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724870400000|2024-08-28 18:40:00|10.03|9.96|10.04|9.97|10.04|9.97|10.02|9.95|3
1724870430000|2024-08-28 18:40:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724870440000|2024-08-28 18:40:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724870470000|2024-08-28 18:41:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724870480000|2024-08-28 18:41:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724870490000|2024-08-28 18:41:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724870500000|2024-08-28 18:41:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1724870510000|2024-08-28 18:41:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724870520000|2024-08-28 18:42:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724870560000|2024-08-28 18:42:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724870570000|2024-08-28 18:42:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1724870600000|2024-08-28 18:43:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724870710000|2024-08-28 18:45:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724870720000|2024-08-28 18:45:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724870750000|2024-08-28 18:45:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724870800000|2024-08-28 18:46:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724870890000|2024-08-28 18:48:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1724870900000|2024-08-28 18:48:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1724870970000|2024-08-28 18:49:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724871060000|2024-08-28 18:51:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724871100000|2024-08-28 18:51:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724871150000|2024-08-28 18:52:30|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724871160000|2024-08-28 18:52:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1724871210000|2024-08-28 18:53:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724871250000|2024-08-28 18:54:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1724871270000|2024-08-28 18:54:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724871280000|2024-08-28 18:54:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724871290000|2024-08-28 18:54:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724871300000|2024-08-28 18:55:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724871320000|2024-08-28 18:55:20|10.15|10.08|10.14|10.07|10.15|10.08|10.13|10.06|6
1724871340000|2024-08-28 18:55:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724871350000|2024-08-28 18:55:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1724871360000|2024-08-28 18:56:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1724871370000|2024-08-28 18:56:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724871390000|2024-08-28 18:56:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724871410000|2024-08-28 18:56:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724871430000|2024-08-28 18:57:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724871440000|2024-08-28 18:57:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724871450000|2024-08-28 18:57:30|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|7
1724871470000|2024-08-28 18:57:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|13
1724871480000|2024-08-28 18:58:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1724871490000|2024-08-28 18:58:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724871500000|2024-08-28 18:58:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1724871510000|2024-08-28 18:58:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724871550000|2024-08-28 18:59:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724871560000|2024-08-28 18:59:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724871590000|2024-08-28 18:59:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724871610000|2024-08-28 19:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724871620000|2024-08-28 19:00:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724871640000|2024-08-28 19:00:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724871680000|2024-08-28 19:01:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724871690000|2024-08-28 19:01:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724871700000|2024-08-28 19:01:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1724871710000|2024-08-28 19:01:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1724871720000|2024-08-28 19:02:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724871730000|2024-08-28 19:02:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1724871740000|2024-08-28 19:02:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724871760000|2024-08-28 19:02:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724871770000|2024-08-28 19:02:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1724871780000|2024-08-28 19:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1724871790000|2024-08-28 19:03:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724871810000|2024-08-28 19:03:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724871820000|2024-08-28 19:03:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1724871830000|2024-08-28 19:03:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724871840000|2024-08-28 19:04:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1724871850000|2024-08-28 19:04:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1724871860000|2024-08-28 19:04:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724871870000|2024-08-28 19:04:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1724871880000|2024-08-28 19:04:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1724871890000|2024-08-28 19:04:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1724871900000|2024-08-28 19:05:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724871910000|2024-08-28 19:05:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724871920000|2024-08-28 19:05:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724871940000|2024-08-28 19:05:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724871950000|2024-08-28 19:05:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724871960000|2024-08-28 19:06:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724871970000|2024-08-28 19:06:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724871980000|2024-08-28 19:06:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724871990000|2024-08-28 19:06:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724872000000|2024-08-28 19:06:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724872010000|2024-08-28 19:06:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724872020000|2024-08-28 19:07:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724872030000|2024-08-28 19:07:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724872040000|2024-08-28 19:07:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724872050000|2024-08-28 19:07:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1724872060000|2024-08-28 19:07:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|6
1724872080000|2024-08-28 19:08:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724872100000|2024-08-28 19:08:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1724872110000|2024-08-28 19:08:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724872120000|2024-08-28 19:08:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724872130000|2024-08-28 19:08:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724872140000|2024-08-28 19:09:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1724872150000|2024-08-28 19:09:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724872160000|2024-08-28 19:09:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1724872170000|2024-08-28 19:09:30|10.1|10.03|10.07|10|10.11|10.04|10.07|10|7
1724872180000|2024-08-28 19:09:40|10.06|9.99|10.04|9.97|10.06|9.99|10.04|9.97|5
1724872190000|2024-08-28 19:09:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724872200000|2024-08-28 19:10:00|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|6
1724872250000|2024-08-28 19:10:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724872260000|2024-08-28 19:11:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724872270000|2024-08-28 19:11:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724872280000|2024-08-28 19:11:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1724872290000|2024-08-28 19:11:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724872300000|2024-08-28 19:11:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724872310000|2024-08-28 19:11:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724872320000|2024-08-28 19:12:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724872330000|2024-08-28 19:12:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724872350000|2024-08-28 19:12:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724872370000|2024-08-28 19:12:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724872380000|2024-08-28 19:13:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724872400000|2024-08-28 19:13:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724872420000|2024-08-28 19:13:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724872430000|2024-08-28 19:13:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724872460000|2024-08-28 19:14:20|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|3
1724872470000|2024-08-28 19:14:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724872480000|2024-08-28 19:14:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724872490000|2024-08-28 19:14:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724872500000|2024-08-28 19:15:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724872510000|2024-08-28 19:15:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1724872520000|2024-08-28 19:15:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724872540000|2024-08-28 19:15:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724872560000|2024-08-28 19:16:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1724872610000|2024-08-28 19:16:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724872620000|2024-08-28 19:17:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724872660000|2024-08-28 19:17:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724872670000|2024-08-28 19:17:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724872700000|2024-08-28 19:18:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724872750000|2024-08-28 19:19:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724872760000|2024-08-28 19:19:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724872770000|2024-08-28 19:19:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724872780000|2024-08-28 19:19:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724872810000|2024-08-28 19:20:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724872840000|2024-08-28 19:20:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724872870000|2024-08-28 19:21:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724872890000|2024-08-28 19:21:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724872920000|2024-08-28 19:22:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724872930000|2024-08-28 19:22:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724872970000|2024-08-28 19:22:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724872980000|2024-08-28 19:23:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724873000000|2024-08-28 19:23:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724873010000|2024-08-28 19:23:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724873040000|2024-08-28 19:24:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724873050000|2024-08-28 19:24:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724873100000|2024-08-28 19:25:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724873110000|2024-08-28 19:25:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724873120000|2024-08-28 19:25:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724873130000|2024-08-28 19:25:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724873140000|2024-08-28 19:25:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724873160000|2024-08-28 19:26:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1724873170000|2024-08-28 19:26:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724873180000|2024-08-28 19:26:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724873190000|2024-08-28 19:26:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724873200000|2024-08-28 19:26:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724873220000|2024-08-28 19:27:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724873230000|2024-08-28 19:27:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1724873270000|2024-08-28 19:27:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724873420000|2024-08-28 19:30:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724873430000|2024-08-28 19:30:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724873440000|2024-08-28 19:30:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724873490000|2024-08-28 19:31:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724873500000|2024-08-28 19:31:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724873510000|2024-08-28 19:31:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724873520000|2024-08-28 19:32:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|13
1724873530000|2024-08-28 19:32:10|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724873540000|2024-08-28 19:32:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724873580000|2024-08-28 19:33:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1724873590000|2024-08-28 19:33:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1724873600000|2024-08-28 19:33:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724873640000|2024-08-28 19:34:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724873650000|2024-08-28 19:34:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724873680000|2024-08-28 19:34:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724873700000|2024-08-28 19:35:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724873740000|2024-08-28 19:35:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724873770000|2024-08-28 19:36:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724873800000|2024-08-28 19:36:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724873820000|2024-08-28 19:37:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724873830000|2024-08-28 19:37:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724873840000|2024-08-28 19:37:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724873880000|2024-08-28 19:38:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724873910000|2024-08-28 19:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724873930000|2024-08-28 19:38:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724873990000|2024-08-28 19:39:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724874000000|2024-08-28 19:40:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724874040000|2024-08-28 19:40:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724874050000|2024-08-28 19:40:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724874090000|2024-08-28 19:41:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724874100000|2024-08-28 19:41:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724874190000|2024-08-28 19:43:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724874280000|2024-08-28 19:44:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724874290000|2024-08-28 19:44:50|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|7
1724874300000|2024-08-28 19:45:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1724874310000|2024-08-28 19:45:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724874320000|2024-08-28 19:45:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724874340000|2024-08-28 19:45:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724874350000|2024-08-28 19:45:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724874360000|2024-08-28 19:46:00|9.98|9.91|10|9.93|10|9.93|9.98|9.91|3
1724874370000|2024-08-28 19:46:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724874400000|2024-08-28 19:46:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724874410000|2024-08-28 19:46:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724874460000|2024-08-28 19:47:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724874470000|2024-08-28 19:47:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724874510000|2024-08-28 19:48:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1724874520000|2024-08-28 19:48:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724874540000|2024-08-28 19:49:00|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1724874550000|2024-08-28 19:49:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724874560000|2024-08-28 19:49:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724874570000|2024-08-28 19:49:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724874650000|2024-08-28 19:50:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724874680000|2024-08-28 19:51:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724874690000|2024-08-28 19:51:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724874720000|2024-08-28 19:52:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724874770000|2024-08-28 19:52:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724874780000|2024-08-28 19:53:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724874790000|2024-08-28 19:53:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724874800000|2024-08-28 19:53:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724874820000|2024-08-28 19:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724874870000|2024-08-28 19:54:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724874900000|2024-08-28 19:55:00|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724874940000|2024-08-28 19:55:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724874990000|2024-08-28 19:56:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724875020000|2024-08-28 19:57:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724875090000|2024-08-28 19:58:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1724875100000|2024-08-28 19:58:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1724875110000|2024-08-28 19:58:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1724875130000|2024-08-28 19:58:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1724875150000|2024-08-28 19:59:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724875160000|2024-08-28 19:59:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724875170000|2024-08-28 19:59:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724875180000|2024-08-28 19:59:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724875190000|2024-08-28 19:59:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724875200000|2024-08-28 20:00:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724875210000|2024-08-28 20:00:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724875230000|2024-08-28 20:00:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724875260000|2024-08-28 20:01:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724875280000|2024-08-28 20:01:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724875360000|2024-08-28 20:02:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724875380000|2024-08-28 20:03:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724875420000|2024-08-28 20:03:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724875460000|2024-08-28 20:04:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875470000|2024-08-28 20:04:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875480000|2024-08-28 20:04:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724875490000|2024-08-28 20:04:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875510000|2024-08-28 20:05:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|8
1724875520000|2024-08-28 20:05:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724875540000|2024-08-28 20:05:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875550000|2024-08-28 20:05:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875560000|2024-08-28 20:06:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724875570000|2024-08-28 20:06:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875620000|2024-08-28 20:07:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875630000|2024-08-28 20:07:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875640000|2024-08-28 20:07:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724875650000|2024-08-28 20:07:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875690000|2024-08-28 20:08:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724875730000|2024-08-28 20:08:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875810000|2024-08-28 20:10:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875820000|2024-08-28 20:10:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875870000|2024-08-28 20:11:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1724875910000|2024-08-28 20:11:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724875920000|2024-08-28 20:12:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724875950000|2024-08-28 20:12:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724875990000|2024-08-28 20:13:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724876010000|2024-08-28 20:13:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724876060000|2024-08-28 20:14:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724876110000|2024-08-28 20:15:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724876210000|2024-08-28 20:16:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724876220000|2024-08-28 20:17:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724876270000|2024-08-28 20:17:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1724876320000|2024-08-28 20:18:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724876330000|2024-08-28 20:18:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724876340000|2024-08-28 20:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724876350000|2024-08-28 20:19:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724876360000|2024-08-28 20:19:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724876370000|2024-08-28 20:19:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724876380000|2024-08-28 20:19:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724876400000|2024-08-28 20:20:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724876410000|2024-08-28 20:20:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724876420000|2024-08-28 20:20:20|10.02|9.95|10.03|9.96|10.03|9.96|10.01|9.94|4
1724876430000|2024-08-28 20:20:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724876440000|2024-08-28 20:20:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724876450000|2024-08-28 20:20:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724876460000|2024-08-28 20:21:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724876470000|2024-08-28 20:21:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724876480000|2024-08-28 20:21:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724876490000|2024-08-28 20:21:30|10.06|9.99|10.08|10.01|10.08|10.01|10.06|9.99|3
1724876500000|2024-08-28 20:21:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724876510000|2024-08-28 20:21:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724876520000|2024-08-28 20:22:00|10.1|10.03|10.12|10.05|10.12|10.05|10.1|10.03|3
1724876530000|2024-08-28 20:22:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724876540000|2024-08-28 20:22:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1724876550000|2024-08-28 20:22:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724876560000|2024-08-28 20:22:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724876570000|2024-08-28 20:22:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724876580000|2024-08-28 20:23:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724876590000|2024-08-28 20:23:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|7
1724876600000|2024-08-28 20:23:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1724876610000|2024-08-28 20:23:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724876620000|2024-08-28 20:23:40|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|4
1724876630000|2024-08-28 20:23:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724876640000|2024-08-28 20:24:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1724876650000|2024-08-28 20:24:10|9.99|9.92|9.99|9.92|10.01|9.94|9.99|9.92|11
1724876660000|2024-08-28 20:24:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724876670000|2024-08-28 20:24:30|9.96|9.89|9.97|9.9|9.98|9.91|9.96|9.89|4
1724876680000|2024-08-28 20:24:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724876690000|2024-08-28 20:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724876700000|2024-08-28 20:25:00|9.96|9.89|9.98|9.91|9.98|9.91|9.96|9.89|3
1724876710000|2024-08-28 20:25:10|9.97|9.9|9.97|9.9|9.98|9.91|9.96|9.89|5
1724876720000|2024-08-28 20:25:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724876730000|2024-08-28 20:25:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724876740000|2024-08-28 20:25:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724876750000|2024-08-28 20:25:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724876760000|2024-08-28 20:26:00|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|5
1724876770000|2024-08-28 20:26:10|10|9.93|10.01|9.94|10.02|9.95|10|9.93|8
1724876780000|2024-08-28 20:26:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1724876790000|2024-08-28 20:26:30|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|5
1724876800000|2024-08-28 20:26:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724876810000|2024-08-28 20:26:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724876820000|2024-08-28 20:27:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724876830000|2024-08-28 20:27:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724876850000|2024-08-28 20:27:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724876860000|2024-08-28 20:27:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724876870000|2024-08-28 20:27:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1724876880000|2024-08-28 20:28:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724876890000|2024-08-28 20:28:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724876900000|2024-08-28 20:28:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724876910000|2024-08-28 20:28:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724876920000|2024-08-28 20:28:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724876940000|2024-08-28 20:29:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724876950000|2024-08-28 20:29:10|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724876960000|2024-08-28 20:29:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724876980000|2024-08-28 20:29:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724876990000|2024-08-28 20:29:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1724877000000|2024-08-28 20:30:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724877010000|2024-08-28 20:30:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1724877030000|2024-08-28 20:30:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724877050000|2024-08-28 20:30:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877080000|2024-08-28 20:31:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724877100000|2024-08-28 20:31:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877110000|2024-08-28 20:31:50|10|9.93|9.98|9.91|10|9.93|9.98|9.91|3
1724877120000|2024-08-28 20:32:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724877130000|2024-08-28 20:32:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724877140000|2024-08-28 20:32:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724877150000|2024-08-28 20:32:30|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724877170000|2024-08-28 20:32:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877180000|2024-08-28 20:33:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724877200000|2024-08-28 20:33:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877240000|2024-08-28 20:34:00|10.02|9.95|10.04|9.97|10.04|9.97|10.02|9.95|3
1724877250000|2024-08-28 20:34:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1724877260000|2024-08-28 20:34:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724877270000|2024-08-28 20:34:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724877290000|2024-08-28 20:34:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724877300000|2024-08-28 20:35:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1724877310000|2024-08-28 20:35:10|10.03|9.96|10.02|9.95|10.03|9.96|10.01|9.94|12
1724877320000|2024-08-28 20:35:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1724877330000|2024-08-28 20:35:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877360000|2024-08-28 20:36:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724877370000|2024-08-28 20:36:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724877380000|2024-08-28 20:36:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724877400000|2024-08-28 20:36:40|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724877410000|2024-08-28 20:36:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877440000|2024-08-28 20:37:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724877450000|2024-08-28 20:37:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1724877500000|2024-08-28 20:38:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724877550000|2024-08-28 20:39:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724877560000|2024-08-28 20:39:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724877570000|2024-08-28 20:39:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724877580000|2024-08-28 20:39:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724877590000|2024-08-28 20:39:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724877600000|2024-08-28 20:40:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724877610000|2024-08-28 20:40:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724877640000|2024-08-28 20:40:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1724877660000|2024-08-28 20:41:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1724877690000|2024-08-28 20:41:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1724877700000|2024-08-28 20:41:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1724877730000|2024-08-28 20:42:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724877760000|2024-08-28 20:42:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724877790000|2024-08-28 20:43:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1724877800000|2024-08-28 20:43:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1724877830000|2024-08-28 20:43:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724877840000|2024-08-28 20:44:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724877870000|2024-08-28 20:44:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724877930000|2024-08-28 20:45:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724877990000|2024-08-28 20:46:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1724878020000|2024-08-28 20:47:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724878050000|2024-08-28 20:47:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724878080000|2024-08-28 20:48:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724878090000|2024-08-28 20:48:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724878100000|2024-08-28 20:48:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1724878110000|2024-08-28 20:48:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724878150000|2024-08-28 20:49:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1724878160000|2024-08-28 20:49:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|15
1724878170000|2024-08-28 20:49:30|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1724878180000|2024-08-28 20:49:40|9.99|9.92|9.98|9.91|10|9.93|9.98|9.91|4
1724878220000|2024-08-28 20:50:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724878230000|2024-08-28 20:50:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724878280000|2024-08-28 20:51:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724878310000|2024-08-28 20:51:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724878350000|2024-08-28 20:52:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1724878380000|2024-08-28 20:53:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724878390000|2024-08-28 20:53:10|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724878410000|2024-08-28 20:53:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724878420000|2024-08-28 20:53:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724878430000|2024-08-28 20:53:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724878440000|2024-08-28 20:54:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724878450000|2024-08-28 20:54:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724878460000|2024-08-28 20:54:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724878600000|2024-08-28 20:56:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724878620000|2024-08-28 20:57:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724878630000|2024-08-28 20:57:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724878640000|2024-08-28 20:57:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724878650000|2024-08-28 20:57:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724878660000|2024-08-28 20:57:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724878670000|2024-08-28 20:57:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724878700000|2024-08-28 20:58:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724878740000|2024-08-28 20:59:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724878770000|2024-08-28 20:59:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724878790000|2024-08-28 20:59:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724878820000|2024-08-28 21:00:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1724878850000|2024-08-28 21:00:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724878870000|2024-08-28 21:01:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724878880000|2024-08-28 21:01:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1724878890000|2024-08-28 21:01:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|8
1724878920000|2024-08-28 21:02:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724878930000|2024-08-28 21:02:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724878940000|2024-08-28 21:02:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724878960000|2024-08-28 21:02:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724878970000|2024-08-28 21:02:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724878980000|2024-08-28 21:03:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879080000|2024-08-28 21:04:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879090000|2024-08-28 21:04:50|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1724879100000|2024-08-28 21:05:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724879110000|2024-08-28 21:05:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1724879150000|2024-08-28 21:05:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1724879180000|2024-08-28 21:06:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724879200000|2024-08-28 21:06:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879230000|2024-08-28 21:07:10|10|9.93|10|9.93|10.01|9.94|10|9.93|11
1724879240000|2024-08-28 21:07:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879250000|2024-08-28 21:07:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879280000|2024-08-28 21:08:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879310000|2024-08-28 21:08:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879340000|2024-08-28 21:09:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724879350000|2024-08-28 21:09:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724879360000|2024-08-28 21:09:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879370000|2024-08-28 21:09:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724879390000|2024-08-28 21:09:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879410000|2024-08-28 21:10:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879420000|2024-08-28 21:10:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879430000|2024-08-28 21:10:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879450000|2024-08-28 21:10:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879460000|2024-08-28 21:11:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724879470000|2024-08-28 21:11:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724879580000|2024-08-28 21:13:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879610000|2024-08-28 21:13:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724879620000|2024-08-28 21:13:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1724879630000|2024-08-28 21:13:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879730000|2024-08-28 21:15:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879740000|2024-08-28 21:15:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724879750000|2024-08-28 21:15:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1724879760000|2024-08-28 21:16:00|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724879800000|2024-08-28 21:16:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1724879820000|2024-08-28 21:17:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724879840000|2024-08-28 21:17:20|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724879910000|2024-08-28 21:18:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879940000|2024-08-28 21:19:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724879950000|2024-08-28 21:19:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724879960000|2024-08-28 21:19:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724880020000|2024-08-28 21:20:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724880050000|2024-08-28 21:20:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724880130000|2024-08-28 21:22:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724880150000|2024-08-28 21:22:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724880160000|2024-08-28 21:22:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724880190000|2024-08-28 21:23:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724880210000|2024-08-28 21:23:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724880230000|2024-08-28 21:23:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724880240000|2024-08-28 21:24:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724880250000|2024-08-28 21:24:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|12
1724880260000|2024-08-28 21:24:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724880330000|2024-08-28 21:25:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724880350000|2024-08-28 21:25:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724880360000|2024-08-28 21:26:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724880390000|2024-08-28 21:26:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724880510000|2024-08-28 21:28:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724880520000|2024-08-28 21:28:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724880550000|2024-08-28 21:29:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724880560000|2024-08-28 21:29:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724880630000|2024-08-28 21:30:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1724880640000|2024-08-28 21:30:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724880740000|2024-08-28 21:32:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724880750000|2024-08-28 21:32:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724880760000|2024-08-28 21:32:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724880820000|2024-08-28 21:33:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724880840000|2024-08-28 21:34:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724880860000|2024-08-28 21:34:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724880870000|2024-08-28 21:34:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724880880000|2024-08-28 21:34:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1724880890000|2024-08-28 21:34:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724880930000|2024-08-28 21:35:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724880950000|2024-08-28 21:35:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724881040000|2024-08-28 21:37:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724881130000|2024-08-28 21:38:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724881180000|2024-08-28 21:39:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724881220000|2024-08-28 21:40:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724881360000|2024-08-28 21:42:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724881390000|2024-08-28 21:43:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724881400000|2024-08-28 21:43:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724881680000|2024-08-28 21:48:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724881690000|2024-08-28 21:48:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724881700000|2024-08-28 21:48:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724881710000|2024-08-28 21:48:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724881720000|2024-08-28 21:48:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724881730000|2024-08-28 21:48:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724881740000|2024-08-28 21:49:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724881780000|2024-08-28 21:49:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724881890000|2024-08-28 21:51:30|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1724881900000|2024-08-28 21:51:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724881910000|2024-08-28 21:51:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724881920000|2024-08-28 21:52:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724881970000|2024-08-28 21:52:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724881990000|2024-08-28 21:53:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724882000000|2024-08-28 21:53:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1724882010000|2024-08-28 21:53:30|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1724882040000|2024-08-28 21:54:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724882050000|2024-08-28 21:54:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724882060000|2024-08-28 21:54:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724882120000|2024-08-28 21:55:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724882140000|2024-08-28 21:55:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724882200000|2024-08-28 21:56:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724882230000|2024-08-28 21:57:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724882260000|2024-08-28 21:57:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724882290000|2024-08-28 21:58:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724882340000|2024-08-28 21:59:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724882370000|2024-08-28 21:59:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724882410000|2024-08-28 22:00:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724882420000|2024-08-28 22:00:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724882440000|2024-08-28 22:00:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724882530000|2024-08-28 22:02:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724882540000|2024-08-28 22:02:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724882550000|2024-08-28 22:02:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724882560000|2024-08-28 22:02:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724882580000|2024-08-28 22:03:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724882590000|2024-08-28 22:03:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724882620000|2024-08-28 22:03:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724882630000|2024-08-28 22:03:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724882670000|2024-08-28 22:04:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724882700000|2024-08-28 22:05:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724882740000|2024-08-28 22:05:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1724882760000|2024-08-28 22:06:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724882810000|2024-08-28 22:06:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724882830000|2024-08-28 22:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724882840000|2024-08-28 22:07:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724882850000|2024-08-28 22:07:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724882860000|2024-08-28 22:07:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724882900000|2024-08-28 22:08:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1724882910000|2024-08-28 22:08:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724882960000|2024-08-28 22:09:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724882970000|2024-08-28 22:09:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724883010000|2024-08-28 22:10:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724883020000|2024-08-28 22:10:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724883050000|2024-08-28 22:10:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724883080000|2024-08-28 22:11:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724883130000|2024-08-28 22:12:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724883150000|2024-08-28 22:12:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724883160000|2024-08-28 22:12:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724883180000|2024-08-28 22:13:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1724883190000|2024-08-28 22:13:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724883220000|2024-08-28 22:13:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724883230000|2024-08-28 22:13:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724883260000|2024-08-28 22:14:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724883270000|2024-08-28 22:14:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1724883290000|2024-08-28 22:14:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1724883300000|2024-08-28 22:15:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724883310000|2024-08-28 22:15:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724883330000|2024-08-28 22:15:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1724883370000|2024-08-28 22:16:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724883380000|2024-08-28 22:16:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724883400000|2024-08-28 22:16:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724883430000|2024-08-28 22:17:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724883460000|2024-08-28 22:17:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1724883500000|2024-08-28 22:18:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1724883510000|2024-08-28 22:18:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1724883540000|2024-08-28 22:19:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724883570000|2024-08-28 22:19:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724883580000|2024-08-28 22:19:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724883800000|2024-08-28 22:23:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724883950000|2024-08-28 22:25:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1724883980000|2024-08-28 22:26:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724884020000|2024-08-28 22:27:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724884100000|2024-08-28 22:28:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724884180000|2024-08-28 22:29:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724884230000|2024-08-28 22:30:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724884270000|2024-08-28 22:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724884320000|2024-08-28 22:32:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724884330000|2024-08-28 22:32:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724884400000|2024-08-28 22:33:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724884420000|2024-08-28 22:33:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724884430000|2024-08-28 22:33:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724884440000|2024-08-28 22:34:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724884470000|2024-08-28 22:34:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724884530000|2024-08-28 22:35:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1724884540000|2024-08-28 22:35:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1724884580000|2024-08-28 22:36:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724884620000|2024-08-28 22:37:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724884630000|2024-08-28 22:37:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724884640000|2024-08-28 22:37:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724884650000|2024-08-28 22:37:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724884670000|2024-08-28 22:37:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|10
1724884680000|2024-08-28 22:38:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724884690000|2024-08-28 22:38:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724884850000|2024-08-28 22:40:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724884920000|2024-08-28 22:42:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724884930000|2024-08-28 22:42:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1724884940000|2024-08-28 22:42:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724884970000|2024-08-28 22:42:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724884980000|2024-08-28 22:43:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724885010000|2024-08-28 22:43:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724885020000|2024-08-28 22:43:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724885040000|2024-08-28 22:44:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724885060000|2024-08-28 22:44:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724885070000|2024-08-28 22:44:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724885100000|2024-08-28 22:45:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724885150000|2024-08-28 22:45:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724885160000|2024-08-28 22:46:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724885170000|2024-08-28 22:46:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724885200000|2024-08-28 22:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724885230000|2024-08-28 22:47:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724885300000|2024-08-28 22:48:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724885310000|2024-08-28 22:48:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724885320000|2024-08-28 22:48:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724885340000|2024-08-28 22:49:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724885400000|2024-08-28 22:50:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724885430000|2024-08-28 22:50:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724885690000|2024-08-28 22:54:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724885750000|2024-08-28 22:55:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724885800000|2024-08-28 22:56:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724885860000|2024-08-28 22:57:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724885890000|2024-08-28 22:58:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724885900000|2024-08-28 22:58:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724885950000|2024-08-28 22:59:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724886010000|2024-08-28 23:00:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724886070000|2024-08-28 23:01:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724886120000|2024-08-28 23:02:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724886150000|2024-08-28 23:02:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724886190000|2024-08-28 23:03:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724886610000|2024-08-28 23:10:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724886630000|2024-08-28 23:10:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724886640000|2024-08-28 23:10:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724886740000|2024-08-28 23:12:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724886750000|2024-08-28 23:12:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724886760000|2024-08-28 23:12:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724886770000|2024-08-28 23:12:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724887000000|2024-08-28 23:16:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724887040000|2024-08-28 23:17:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724887050000|2024-08-28 23:17:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724887060000|2024-08-28 23:17:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724887070000|2024-08-28 23:17:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724887080000|2024-08-28 23:18:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724887110000|2024-08-28 23:18:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724887180000|2024-08-28 23:19:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724887310000|2024-08-28 23:21:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724887360000|2024-08-28 23:22:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724887390000|2024-08-28 23:23:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724887470000|2024-08-28 23:24:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724887500000|2024-08-28 23:25:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724887570000|2024-08-28 23:26:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724887580000|2024-08-28 23:26:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724887590000|2024-08-28 23:26:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724887620000|2024-08-28 23:27:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724887660000|2024-08-28 23:27:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724887670000|2024-08-28 23:27:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724887760000|2024-08-28 23:29:20|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724887770000|2024-08-28 23:29:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724887780000|2024-08-28 23:29:40|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1724887790000|2024-08-28 23:29:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724887800000|2024-08-28 23:30:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724887820000|2024-08-28 23:30:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724887830000|2024-08-28 23:30:30|10|9.93|10|9.93|10|9.93|9.99|9.92|9
1724887840000|2024-08-28 23:30:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|14
1724887880000|2024-08-28 23:31:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|10
1724887890000|2024-08-28 23:31:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724887930000|2024-08-28 23:32:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724887980000|2024-08-28 23:33:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724888040000|2024-08-28 23:34:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724888070000|2024-08-28 23:34:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724888310000|2024-08-28 23:38:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724888330000|2024-08-28 23:38:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724888500000|2024-08-28 23:41:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724888530000|2024-08-28 23:42:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724888590000|2024-08-28 23:43:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724888900000|2024-08-28 23:48:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724888910000|2024-08-28 23:48:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724888950000|2024-08-28 23:49:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724888970000|2024-08-28 23:49:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|12
1724888980000|2024-08-28 23:49:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724888990000|2024-08-28 23:49:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1724889000000|2024-08-28 23:50:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1724889030000|2024-08-28 23:50:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724889040000|2024-08-28 23:50:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|16
1724889050000|2024-08-28 23:50:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1724889060000|2024-08-28 23:51:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1724889070000|2024-08-28 23:51:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724889090000|2024-08-28 23:51:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889190000|2024-08-28 23:53:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724889220000|2024-08-28 23:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889230000|2024-08-28 23:53:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724889340000|2024-08-28 23:55:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724889350000|2024-08-28 23:55:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724889360000|2024-08-28 23:56:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724889370000|2024-08-28 23:56:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724889660000|2024-08-29 00:01:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889670000|2024-08-29 00:01:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1724889720000|2024-08-29 00:02:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889770000|2024-08-29 00:02:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724889790000|2024-08-29 00:03:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889800000|2024-08-29 00:03:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724889810000|2024-08-29 00:03:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889820000|2024-08-29 00:03:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724889870000|2024-08-29 00:04:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724889890000|2024-08-29 00:04:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889910000|2024-08-29 00:05:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724889920000|2024-08-29 00:05:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724889930000|2024-08-29 00:05:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724889950000|2024-08-29 00:05:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1724889980000|2024-08-29 00:06:20|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|9
1724890040000|2024-08-29 00:07:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724890050000|2024-08-29 00:07:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1724890060000|2024-08-29 00:07:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724890080000|2024-08-29 00:08:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724890120000|2024-08-29 00:08:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724890140000|2024-08-29 00:09:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724890150000|2024-08-29 00:09:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724890190000|2024-08-29 00:09:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724890200000|2024-08-29 00:10:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724890250000|2024-08-29 00:10:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724890290000|2024-08-29 00:11:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724890320000|2024-08-29 00:12:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724890330000|2024-08-29 00:12:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724890340000|2024-08-29 00:12:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1724890360000|2024-08-29 00:12:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724890380000|2024-08-29 00:13:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724890390000|2024-08-29 00:13:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724890400000|2024-08-29 00:13:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724890450000|2024-08-29 00:14:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724890460000|2024-08-29 00:14:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724890470000|2024-08-29 00:14:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724890530000|2024-08-29 00:15:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1724890540000|2024-08-29 00:15:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1724890630000|2024-08-29 00:17:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724890660000|2024-08-29 00:17:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724890680000|2024-08-29 00:18:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|10
1724890690000|2024-08-29 00:18:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1724890750000|2024-08-29 00:19:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724890760000|2024-08-29 00:19:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724890770000|2024-08-29 00:19:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724890790000|2024-08-29 00:19:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724890840000|2024-08-29 00:20:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724890850000|2024-08-29 00:20:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1724890880000|2024-08-29 00:21:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724890890000|2024-08-29 00:21:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724890900000|2024-08-29 00:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724890930000|2024-08-29 00:22:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724890940000|2024-08-29 00:22:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724890960000|2024-08-29 00:22:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724890970000|2024-08-29 00:22:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724891060000|2024-08-29 00:24:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724891100000|2024-08-29 00:25:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1724891140000|2024-08-29 00:25:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724891150000|2024-08-29 00:25:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724891170000|2024-08-29 00:26:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724891190000|2024-08-29 00:26:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724891200000|2024-08-29 00:26:40|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724891210000|2024-08-29 00:26:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724891260000|2024-08-29 00:27:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724891270000|2024-08-29 00:27:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|9
1724891290000|2024-08-29 00:28:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724891300000|2024-08-29 00:28:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724891390000|2024-08-29 00:29:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724891400000|2024-08-29 00:30:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724891410000|2024-08-29 00:30:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724891430000|2024-08-29 00:30:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724891480000|2024-08-29 00:31:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724891490000|2024-08-29 00:31:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724891520000|2024-08-29 00:32:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724891580000|2024-08-29 00:33:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1724891590000|2024-08-29 00:33:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1724891600000|2024-08-29 00:33:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1724891780000|2024-08-29 00:36:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724891800000|2024-08-29 00:36:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1724891810000|2024-08-29 00:36:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|16
1724891820000|2024-08-29 00:37:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1724891960000|2024-08-29 00:39:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724891970000|2024-08-29 00:39:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724892210000|2024-08-29 00:43:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724892230000|2024-08-29 00:43:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724892350000|2024-08-29 00:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724892410000|2024-08-29 00:46:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724892440000|2024-08-29 00:47:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724892450000|2024-08-29 00:47:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724892460000|2024-08-29 00:47:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|9
1724892470000|2024-08-29 00:47:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|17
1724892480000|2024-08-29 00:48:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1724892500000|2024-08-29 00:48:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724892510000|2024-08-29 00:48:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724892540000|2024-08-29 00:49:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724892550000|2024-08-29 00:49:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724892580000|2024-08-29 00:49:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724892630000|2024-08-29 00:50:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724892650000|2024-08-29 00:50:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724892660000|2024-08-29 00:51:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724892690000|2024-08-29 00:51:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1724892700000|2024-08-29 00:51:40|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724892730000|2024-08-29 00:52:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724892760000|2024-08-29 00:52:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|11
1724892770000|2024-08-29 00:52:50|10.07|10|10.07|10|10.07|10|10.06|9.99|15
1724892780000|2024-08-29 00:53:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|12
1724892890000|2024-08-29 00:54:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724892930000|2024-08-29 00:55:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724893110000|2024-08-29 00:58:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893220000|2024-08-29 01:00:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724893230000|2024-08-29 01:00:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893310000|2024-08-29 01:01:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724893320000|2024-08-29 01:02:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724893350000|2024-08-29 01:02:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724893400000|2024-08-29 01:03:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724893420000|2024-08-29 01:03:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724893450000|2024-08-29 01:04:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893460000|2024-08-29 01:04:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724893480000|2024-08-29 01:04:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724893530000|2024-08-29 01:05:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724893540000|2024-08-29 01:05:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724893550000|2024-08-29 01:05:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724893570000|2024-08-29 01:06:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724893580000|2024-08-29 01:06:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724893620000|2024-08-29 01:07:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1724893630000|2024-08-29 01:07:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893640000|2024-08-29 01:07:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724893650000|2024-08-29 01:07:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724893660000|2024-08-29 01:07:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724893670000|2024-08-29 01:07:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1724893680000|2024-08-29 01:08:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893700000|2024-08-29 01:08:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724893760000|2024-08-29 01:09:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724893770000|2024-08-29 01:09:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724893800000|2024-08-29 01:10:00|10.1|10.03|10.08|10.01|10.1|10.03|10.08|10.01|3
1724893880000|2024-08-29 01:11:20|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724893900000|2024-08-29 01:11:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893950000|2024-08-29 01:12:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724893970000|2024-08-29 01:12:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724893990000|2024-08-29 01:13:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724894000000|2024-08-29 01:13:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724894070000|2024-08-29 01:14:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724894100000|2024-08-29 01:15:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724894120000|2024-08-29 01:15:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724894130000|2024-08-29 01:15:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724894170000|2024-08-29 01:16:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1724894180000|2024-08-29 01:16:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724894200000|2024-08-29 01:16:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724894240000|2024-08-29 01:17:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724894300000|2024-08-29 01:18:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724894320000|2024-08-29 01:18:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724894360000|2024-08-29 01:19:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724894370000|2024-08-29 01:19:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724894520000|2024-08-29 01:22:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724894720000|2024-08-29 01:25:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724894750000|2024-08-29 01:25:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724894830000|2024-08-29 01:27:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724894840000|2024-08-29 01:27:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724895050000|2024-08-29 01:30:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724895060000|2024-08-29 01:31:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1724895170000|2024-08-29 01:32:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724895270000|2024-08-29 01:34:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|10
1724895280000|2024-08-29 01:34:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724895300000|2024-08-29 01:35:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724895350000|2024-08-29 01:35:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724895360000|2024-08-29 01:36:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724895510000|2024-08-29 01:38:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724895530000|2024-08-29 01:38:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1724895540000|2024-08-29 01:39:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724895550000|2024-08-29 01:39:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724895560000|2024-08-29 01:39:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724895570000|2024-08-29 01:39:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724895580000|2024-08-29 01:39:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724895590000|2024-08-29 01:39:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724895720000|2024-08-29 01:42:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724895750000|2024-08-29 01:42:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724895760000|2024-08-29 01:42:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724895870000|2024-08-29 01:44:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724895890000|2024-08-29 01:44:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1724895910000|2024-08-29 01:45:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724895970000|2024-08-29 01:46:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724895990000|2024-08-29 01:46:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724896080000|2024-08-29 01:48:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724896090000|2024-08-29 01:48:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|10
1724896100000|2024-08-29 01:48:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724896140000|2024-08-29 01:49:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|9
1724896150000|2024-08-29 01:49:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724896170000|2024-08-29 01:49:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|7
1724896340000|2024-08-29 01:52:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|5
1724896380000|2024-08-29 01:53:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1724896390000|2024-08-29 01:53:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724896400000|2024-08-29 01:53:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724896410000|2024-08-29 01:53:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|13
1724896420000|2024-08-29 01:53:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1724896540000|2024-08-29 01:55:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|8
1724896550000|2024-08-29 01:55:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724896560000|2024-08-29 01:56:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724896640000|2024-08-29 01:57:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724896650000|2024-08-29 01:57:30|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1724896660000|2024-08-29 01:57:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724896670000|2024-08-29 01:57:50|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1724896680000|2024-08-29 01:58:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1724896690000|2024-08-29 01:58:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724896870000|2024-08-29 02:01:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1724896880000|2024-08-29 02:01:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|13
1724896930000|2024-08-29 02:02:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724896940000|2024-08-29 02:02:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1724896960000|2024-08-29 02:02:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724896980000|2024-08-29 02:03:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|7
1724896990000|2024-08-29 02:03:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724897000000|2024-08-29 02:03:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1724897200000|2024-08-29 02:06:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724897230000|2024-08-29 02:07:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724897240000|2024-08-29 02:07:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724897300000|2024-08-29 02:08:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724897310000|2024-08-29 02:08:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724897320000|2024-08-29 02:08:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724897350000|2024-08-29 02:09:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724897800000|2024-08-29 02:16:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724897820000|2024-08-29 02:17:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724897840000|2024-08-29 02:17:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724897870000|2024-08-29 02:17:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724897900000|2024-08-29 02:18:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724897960000|2024-08-29 02:19:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724898300000|2024-08-29 02:25:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724898310000|2024-08-29 02:25:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724898340000|2024-08-29 02:25:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724898380000|2024-08-29 02:26:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724898420000|2024-08-29 02:27:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724898640000|2024-08-29 02:30:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724898650000|2024-08-29 02:30:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|10
1724898660000|2024-08-29 02:31:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1724898730000|2024-08-29 02:32:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724898800000|2024-08-29 02:33:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724898840000|2024-08-29 02:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724898930000|2024-08-29 02:35:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724899000000|2024-08-29 02:36:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724899020000|2024-08-29 02:37:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724899030000|2024-08-29 02:37:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724899060000|2024-08-29 02:37:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724899080000|2024-08-29 02:38:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724899150000|2024-08-29 02:39:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724899190000|2024-08-29 02:39:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724899210000|2024-08-29 02:40:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1724899240000|2024-08-29 02:40:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724899270000|2024-08-29 02:41:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724899400000|2024-08-29 02:43:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724899450000|2024-08-29 02:44:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724899730000|2024-08-29 02:48:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724899740000|2024-08-29 02:49:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724899930000|2024-08-29 02:52:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724899940000|2024-08-29 02:52:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724900120000|2024-08-29 02:55:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724900480000|2024-08-29 03:01:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724900680000|2024-08-29 03:04:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724900840000|2024-08-29 03:07:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724901410000|2024-08-29 03:16:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724901480000|2024-08-29 03:18:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724901520000|2024-08-29 03:18:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724901760000|2024-08-29 03:22:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724902000000|2024-08-29 03:26:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724902290000|2024-08-29 03:31:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724902420000|2024-08-29 03:33:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724902490000|2024-08-29 03:34:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724902500000|2024-08-29 03:35:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724902540000|2024-08-29 03:35:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724902570000|2024-08-29 03:36:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724902620000|2024-08-29 03:37:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724902730000|2024-08-29 03:38:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724902780000|2024-08-29 03:39:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724902790000|2024-08-29 03:39:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724902800000|2024-08-29 03:40:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|9
1724902830000|2024-08-29 03:40:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724902840000|2024-08-29 03:40:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724903080000|2024-08-29 03:44:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724903090000|2024-08-29 03:44:50|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724903110000|2024-08-29 03:45:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724903180000|2024-08-29 03:46:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1724903240000|2024-08-29 03:47:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1724903250000|2024-08-29 03:47:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724903490000|2024-08-29 03:51:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724903500000|2024-08-29 03:51:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724903710000|2024-08-29 03:55:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724903890000|2024-08-29 03:58:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724903910000|2024-08-29 03:58:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724903930000|2024-08-29 03:58:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904010000|2024-08-29 04:00:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724904080000|2024-08-29 04:01:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904090000|2024-08-29 04:01:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724904100000|2024-08-29 04:01:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904170000|2024-08-29 04:02:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724904190000|2024-08-29 04:03:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904200000|2024-08-29 04:03:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724904240000|2024-08-29 04:04:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904370000|2024-08-29 04:06:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724904420000|2024-08-29 04:07:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904430000|2024-08-29 04:07:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724904740000|2024-08-29 04:12:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724904750000|2024-08-29 04:12:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724904840000|2024-08-29 04:14:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724904900000|2024-08-29 04:15:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724904910000|2024-08-29 04:15:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724904920000|2024-08-29 04:15:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724905020000|2024-08-29 04:17:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724905290000|2024-08-29 04:21:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724905330000|2024-08-29 04:22:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724905580000|2024-08-29 04:26:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724905660000|2024-08-29 04:27:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1724905670000|2024-08-29 04:27:50|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724905680000|2024-08-29 04:28:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724905690000|2024-08-29 04:28:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724905700000|2024-08-29 04:28:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724905710000|2024-08-29 04:28:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724905720000|2024-08-29 04:28:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724905730000|2024-08-29 04:28:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724905760000|2024-08-29 04:29:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724905850000|2024-08-29 04:30:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724905910000|2024-08-29 04:31:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724906070000|2024-08-29 04:34:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724906100000|2024-08-29 04:35:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724906110000|2024-08-29 04:35:10|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724906180000|2024-08-29 04:36:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1724906210000|2024-08-29 04:36:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724906300000|2024-08-29 04:38:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724906310000|2024-08-29 04:38:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724906460000|2024-08-29 04:41:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724906820000|2024-08-29 04:47:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724906880000|2024-08-29 04:48:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724906920000|2024-08-29 04:48:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724906940000|2024-08-29 04:49:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724906950000|2024-08-29 04:49:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1724906960000|2024-08-29 04:49:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724907010000|2024-08-29 04:50:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1724907020000|2024-08-29 04:50:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724907030000|2024-08-29 04:50:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724907040000|2024-08-29 04:50:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724907050000|2024-08-29 04:50:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724907060000|2024-08-29 04:51:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724907160000|2024-08-29 04:52:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724907190000|2024-08-29 04:53:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724907210000|2024-08-29 04:53:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724907330000|2024-08-29 04:55:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1724907340000|2024-08-29 04:55:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724907430000|2024-08-29 04:57:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724907460000|2024-08-29 04:57:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724907540000|2024-08-29 04:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724907550000|2024-08-29 04:59:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724907630000|2024-08-29 05:00:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724907670000|2024-08-29 05:01:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724907750000|2024-08-29 05:02:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724907760000|2024-08-29 05:02:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1724907770000|2024-08-29 05:02:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|11
1724907790000|2024-08-29 05:03:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724907850000|2024-08-29 05:04:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724907860000|2024-08-29 05:04:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724907870000|2024-08-29 05:04:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724907880000|2024-08-29 05:04:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724907900000|2024-08-29 05:05:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724908260000|2024-08-29 05:11:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724908270000|2024-08-29 05:11:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724908570000|2024-08-29 05:16:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724908610000|2024-08-29 05:16:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724908620000|2024-08-29 05:17:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724908640000|2024-08-29 05:17:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1724908680000|2024-08-29 05:18:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724908690000|2024-08-29 05:18:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724908720000|2024-08-29 05:18:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724908810000|2024-08-29 05:20:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724908880000|2024-08-29 05:21:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724908890000|2024-08-29 05:21:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724909150000|2024-08-29 05:25:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724909490000|2024-08-29 05:31:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724909510000|2024-08-29 05:31:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724909600000|2024-08-29 05:33:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724909610000|2024-08-29 05:33:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724909660000|2024-08-29 05:34:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724909760000|2024-08-29 05:36:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724909830000|2024-08-29 05:37:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724909940000|2024-08-29 05:39:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1724910050000|2024-08-29 05:40:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724910590000|2024-08-29 05:49:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724910620000|2024-08-29 05:50:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724910640000|2024-08-29 05:50:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1724910650000|2024-08-29 05:50:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724910660000|2024-08-29 05:51:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724910670000|2024-08-29 05:51:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1724910680000|2024-08-29 05:51:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1724910900000|2024-08-29 05:55:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724910950000|2024-08-29 05:55:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724911030000|2024-08-29 05:57:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724911080000|2024-08-29 05:58:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724911100000|2024-08-29 05:58:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724911210000|2024-08-29 06:00:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1724911240000|2024-08-29 06:00:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724911260000|2024-08-29 06:01:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724911330000|2024-08-29 06:02:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724911350000|2024-08-29 06:02:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724911380000|2024-08-29 06:03:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724911400000|2024-08-29 06:03:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724911410000|2024-08-29 06:03:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724911460000|2024-08-29 06:04:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724911550000|2024-08-29 06:05:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724911610000|2024-08-29 06:06:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1724911630000|2024-08-29 06:07:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1724911640000|2024-08-29 06:07:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724911650000|2024-08-29 06:07:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724911660000|2024-08-29 06:07:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724911760000|2024-08-29 06:09:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1724911770000|2024-08-29 06:09:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724911800000|2024-08-29 06:10:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724911910000|2024-08-29 06:11:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724911950000|2024-08-29 06:12:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1724911990000|2024-08-29 06:13:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724912060000|2024-08-29 06:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724912120000|2024-08-29 06:15:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724912160000|2024-08-29 06:16:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724912420000|2024-08-29 06:20:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724912500000|2024-08-29 06:21:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724912550000|2024-08-29 06:22:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724912560000|2024-08-29 06:22:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724912610000|2024-08-29 06:23:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724912700000|2024-08-29 06:25:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724912710000|2024-08-29 06:25:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724912750000|2024-08-29 06:25:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724912880000|2024-08-29 06:28:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724913020000|2024-08-29 06:30:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724913030000|2024-08-29 06:30:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724913040000|2024-08-29 06:30:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724913050000|2024-08-29 06:30:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724913060000|2024-08-29 06:31:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724913090000|2024-08-29 06:31:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724913130000|2024-08-29 06:32:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724913140000|2024-08-29 06:32:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724913230000|2024-08-29 06:33:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724913240000|2024-08-29 06:34:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724913290000|2024-08-29 06:34:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1724913300000|2024-08-29 06:35:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|9
1724913310000|2024-08-29 06:35:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724913320000|2024-08-29 06:35:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724913330000|2024-08-29 06:35:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1724913340000|2024-08-29 06:35:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724913380000|2024-08-29 06:36:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724913450000|2024-08-29 06:37:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724913510000|2024-08-29 06:38:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724913530000|2024-08-29 06:38:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724913560000|2024-08-29 06:39:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724913570000|2024-08-29 06:39:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724913580000|2024-08-29 06:39:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724913590000|2024-08-29 06:39:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724913600000|2024-08-29 06:40:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1724913610000|2024-08-29 06:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724913620000|2024-08-29 06:40:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724913750000|2024-08-29 06:42:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724913800000|2024-08-29 06:43:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724914040000|2024-08-29 06:47:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724914150000|2024-08-29 06:49:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724914160000|2024-08-29 06:49:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1724914170000|2024-08-29 06:49:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1724914180000|2024-08-29 06:49:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724914190000|2024-08-29 06:49:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724914200000|2024-08-29 06:50:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724914310000|2024-08-29 06:51:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724914320000|2024-08-29 06:52:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724914440000|2024-08-29 06:54:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724914630000|2024-08-29 06:57:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724914770000|2024-08-29 06:59:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1724914780000|2024-08-29 06:59:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724914790000|2024-08-29 06:59:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724914800000|2024-08-29 07:00:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|7
1724914810000|2024-08-29 07:00:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1724914840000|2024-08-29 07:00:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724915160000|2024-08-29 07:06:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724915250000|2024-08-29 07:07:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724915290000|2024-08-29 07:08:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724915300000|2024-08-29 07:08:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|15
1724915310000|2024-08-29 07:08:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724915320000|2024-08-29 07:08:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724915330000|2024-08-29 07:08:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1724915360000|2024-08-29 07:09:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724915450000|2024-08-29 07:10:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724915460000|2024-08-29 07:11:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1724915690000|2024-08-29 07:14:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724915700000|2024-08-29 07:15:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724916070000|2024-08-29 07:21:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724916120000|2024-08-29 07:22:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724916180000|2024-08-29 07:23:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724916270000|2024-08-29 07:24:30|10.12|10.05|10.11|10.04|10.13|10.06|10.11|10.04|5
1724916300000|2024-08-29 07:25:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724916320000|2024-08-29 07:25:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724916340000|2024-08-29 07:25:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724916420000|2024-08-29 07:27:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724916430000|2024-08-29 07:27:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1724916560000|2024-08-29 07:29:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724916580000|2024-08-29 07:29:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724916600000|2024-08-29 07:30:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724916670000|2024-08-29 07:31:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724916850000|2024-08-29 07:34:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724916940000|2024-08-29 07:35:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724917010000|2024-08-29 07:36:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724917130000|2024-08-29 07:38:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724917500000|2024-08-29 07:45:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724917570000|2024-08-29 07:46:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724917710000|2024-08-29 07:48:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724917760000|2024-08-29 07:49:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724917830000|2024-08-29 07:50:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724917870000|2024-08-29 07:51:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724917890000|2024-08-29 07:51:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724917900000|2024-08-29 07:51:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724918150000|2024-08-29 07:55:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724918260000|2024-08-29 07:57:40|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1724918340000|2024-08-29 07:59:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724918350000|2024-08-29 07:59:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724918500000|2024-08-29 08:01:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724918520000|2024-08-29 08:02:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724918650000|2024-08-29 08:04:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1724918660000|2024-08-29 08:04:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1724918670000|2024-08-29 08:04:30|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724918700000|2024-08-29 08:05:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724918720000|2024-08-29 08:05:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724918730000|2024-08-29 08:05:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724918750000|2024-08-29 08:05:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724918770000|2024-08-29 08:06:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724918780000|2024-08-29 08:06:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724918820000|2024-08-29 08:07:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724918830000|2024-08-29 08:07:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724918850000|2024-08-29 08:07:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724918880000|2024-08-29 08:08:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724918890000|2024-08-29 08:08:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724918910000|2024-08-29 08:08:30|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724918930000|2024-08-29 08:08:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724918940000|2024-08-29 08:09:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724918980000|2024-08-29 08:09:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724919020000|2024-08-29 08:10:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1724919030000|2024-08-29 08:10:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724919040000|2024-08-29 08:10:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724919080000|2024-08-29 08:11:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724919250000|2024-08-29 08:14:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724919260000|2024-08-29 08:14:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|15
1724919270000|2024-08-29 08:14:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724919290000|2024-08-29 08:14:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724919300000|2024-08-29 08:15:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1724919310000|2024-08-29 08:15:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724919350000|2024-08-29 08:15:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724919360000|2024-08-29 08:16:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724919380000|2024-08-29 08:16:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724919550000|2024-08-29 08:19:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724919560000|2024-08-29 08:19:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724919660000|2024-08-29 08:21:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724919670000|2024-08-29 08:21:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1724919680000|2024-08-29 08:21:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724919690000|2024-08-29 08:21:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724919700000|2024-08-29 08:21:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724919710000|2024-08-29 08:21:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|11
1724919720000|2024-08-29 08:22:00|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|4
1724919730000|2024-08-29 08:22:10|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724919910000|2024-08-29 08:25:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724919920000|2024-08-29 08:25:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724919940000|2024-08-29 08:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724919950000|2024-08-29 08:25:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724919970000|2024-08-29 08:26:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724919990000|2024-08-29 08:26:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724920060000|2024-08-29 08:27:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920100000|2024-08-29 08:28:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724920250000|2024-08-29 08:30:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724920260000|2024-08-29 08:31:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724920280000|2024-08-29 08:31:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920300000|2024-08-29 08:31:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724920320000|2024-08-29 08:32:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724920380000|2024-08-29 08:33:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920410000|2024-08-29 08:33:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724920470000|2024-08-29 08:34:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724920490000|2024-08-29 08:34:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920520000|2024-08-29 08:35:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724920530000|2024-08-29 08:35:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920590000|2024-08-29 08:36:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724920630000|2024-08-29 08:37:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724920640000|2024-08-29 08:37:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724920650000|2024-08-29 08:37:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920690000|2024-08-29 08:38:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724920710000|2024-08-29 08:38:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724920820000|2024-08-29 08:40:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724920830000|2024-08-29 08:40:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|9
1724920840000|2024-08-29 08:40:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1724920850000|2024-08-29 08:40:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724920860000|2024-08-29 08:41:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|11
1724920880000|2024-08-29 08:41:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724920890000|2024-08-29 08:41:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|12
1724920900000|2024-08-29 08:41:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1724921160000|2024-08-29 08:46:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1724921170000|2024-08-29 08:46:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1724921180000|2024-08-29 08:46:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724921190000|2024-08-29 08:46:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724921210000|2024-08-29 08:46:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724921220000|2024-08-29 08:47:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724921720000|2024-08-29 08:55:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724922380000|2024-08-29 09:06:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724922510000|2024-08-29 09:08:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724922550000|2024-08-29 09:09:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724922610000|2024-08-29 09:10:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724922650000|2024-08-29 09:10:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724922840000|2024-08-29 09:14:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724922850000|2024-08-29 09:14:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724922880000|2024-08-29 09:14:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724922900000|2024-08-29 09:15:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724922910000|2024-08-29 09:15:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724922920000|2024-08-29 09:15:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724922980000|2024-08-29 09:16:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1724923080000|2024-08-29 09:18:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724923110000|2024-08-29 09:18:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1724923120000|2024-08-29 09:18:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|12
1724923150000|2024-08-29 09:19:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1724923220000|2024-08-29 09:20:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724923340000|2024-08-29 09:22:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724923530000|2024-08-29 09:25:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1724923800000|2024-08-29 09:30:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724923810000|2024-08-29 09:30:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724923830000|2024-08-29 09:30:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724923860000|2024-08-29 09:31:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724923930000|2024-08-29 09:32:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724923940000|2024-08-29 09:32:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724923990000|2024-08-29 09:33:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924000000|2024-08-29 09:33:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724924100000|2024-08-29 09:35:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1724924190000|2024-08-29 09:36:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724924240000|2024-08-29 09:37:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724924400000|2024-08-29 09:40:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724924430000|2024-08-29 09:40:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724924550000|2024-08-29 09:42:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924560000|2024-08-29 09:42:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924580000|2024-08-29 09:43:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924590000|2024-08-29 09:43:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|10
1724924600000|2024-08-29 09:43:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|14
1724924610000|2024-08-29 09:43:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1724924620000|2024-08-29 09:43:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|9
1724924630000|2024-08-29 09:43:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924640000|2024-08-29 09:44:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924700000|2024-08-29 09:45:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1724924710000|2024-08-29 09:45:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1724924720000|2024-08-29 09:45:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|12
1724924740000|2024-08-29 09:45:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924750000|2024-08-29 09:45:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|8
1724924770000|2024-08-29 09:46:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924790000|2024-08-29 09:46:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|14
1724924800000|2024-08-29 09:46:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924810000|2024-08-29 09:46:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924820000|2024-08-29 09:47:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1724924830000|2024-08-29 09:47:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|12
1724924850000|2024-08-29 09:47:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1724924860000|2024-08-29 09:47:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724924880000|2024-08-29 09:48:00|10.11|10.04|10.13|10.06|10.13|10.06|10.11|10.04|5
1724924890000|2024-08-29 09:48:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724924910000|2024-08-29 09:48:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|16
1724924920000|2024-08-29 09:48:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724924960000|2024-08-29 09:49:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724925000000|2024-08-29 09:50:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1724925010000|2024-08-29 09:50:10|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|9
1724925020000|2024-08-29 09:50:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1724925070000|2024-08-29 09:51:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724925080000|2024-08-29 09:51:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724925110000|2024-08-29 09:51:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724925120000|2024-08-29 09:52:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724925290000|2024-08-29 09:54:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724925320000|2024-08-29 09:55:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724925420000|2024-08-29 09:57:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724925430000|2024-08-29 09:57:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1724925470000|2024-08-29 09:57:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1724925490000|2024-08-29 09:58:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724925500000|2024-08-29 09:58:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|8
1724925650000|2024-08-29 10:00:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724925660000|2024-08-29 10:01:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724925730000|2024-08-29 10:02:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724925750000|2024-08-29 10:02:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724925760000|2024-08-29 10:02:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724925800000|2024-08-29 10:03:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724925810000|2024-08-29 10:03:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724925910000|2024-08-29 10:05:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724925920000|2024-08-29 10:05:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|20
1724925930000|2024-08-29 10:05:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1724926000000|2024-08-29 10:06:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724926050000|2024-08-29 10:07:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1724926090000|2024-08-29 10:08:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724926210000|2024-08-29 10:10:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724926220000|2024-08-29 10:10:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724926230000|2024-08-29 10:10:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724926240000|2024-08-29 10:10:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724926310000|2024-08-29 10:11:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1724926350000|2024-08-29 10:12:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|8
1724926360000|2024-08-29 10:12:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724926370000|2024-08-29 10:12:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1724926580000|2024-08-29 10:16:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1724926590000|2024-08-29 10:16:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724926670000|2024-08-29 10:17:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724926680000|2024-08-29 10:18:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|11
1724926700000|2024-08-29 10:18:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1724926710000|2024-08-29 10:18:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|11
1724926720000|2024-08-29 10:18:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1724926730000|2024-08-29 10:18:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1724926780000|2024-08-29 10:19:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724926790000|2024-08-29 10:19:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724926800000|2024-08-29 10:20:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724926820000|2024-08-29 10:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724926860000|2024-08-29 10:21:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724926870000|2024-08-29 10:21:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724926970000|2024-08-29 10:22:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724927020000|2024-08-29 10:23:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927030000|2024-08-29 10:23:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1724927100000|2024-08-29 10:25:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724927110000|2024-08-29 10:25:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724927150000|2024-08-29 10:25:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927160000|2024-08-29 10:26:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724927400000|2024-08-29 10:30:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724927410000|2024-08-29 10:30:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927430000|2024-08-29 10:30:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1724927490000|2024-08-29 10:31:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927530000|2024-08-29 10:32:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724927540000|2024-08-29 10:32:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1724927550000|2024-08-29 10:32:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927580000|2024-08-29 10:33:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724927640000|2024-08-29 10:34:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1724927680000|2024-08-29 10:34:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|8
1724927730000|2024-08-29 10:35:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724927740000|2024-08-29 10:35:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724927900000|2024-08-29 10:38:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928030000|2024-08-29 10:40:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724928060000|2024-08-29 10:41:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928080000|2024-08-29 10:41:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724928090000|2024-08-29 10:41:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928220000|2024-08-29 10:43:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724928270000|2024-08-29 10:44:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928330000|2024-08-29 10:45:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724928340000|2024-08-29 10:45:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|10
1724928350000|2024-08-29 10:45:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928490000|2024-08-29 10:48:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1724928500000|2024-08-29 10:48:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928550000|2024-08-29 10:49:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1724928560000|2024-08-29 10:49:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1724928600000|2024-08-29 10:50:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928610000|2024-08-29 10:50:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|15
1724928620000|2024-08-29 10:50:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1724928650000|2024-08-29 10:50:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928660000|2024-08-29 10:51:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928700000|2024-08-29 10:51:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724928710000|2024-08-29 10:51:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928730000|2024-08-29 10:52:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928920000|2024-08-29 10:55:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928930000|2024-08-29 10:55:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724929210000|2024-08-29 11:00:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724929300000|2024-08-29 11:01:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724929310000|2024-08-29 11:01:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724929320000|2024-08-29 11:02:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724929400000|2024-08-29 11:03:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724929410000|2024-08-29 11:03:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724929470000|2024-08-29 11:04:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724929580000|2024-08-29 11:06:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724929590000|2024-08-29 11:06:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724929610000|2024-08-29 11:06:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724929650000|2024-08-29 11:07:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1724929660000|2024-08-29 11:07:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724929800000|2024-08-29 11:10:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724929890000|2024-08-29 11:11:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724929900000|2024-08-29 11:11:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724929910000|2024-08-29 11:11:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|15
1724929920000|2024-08-29 11:12:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|10
1724929930000|2024-08-29 11:12:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724929940000|2024-08-29 11:12:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1724929960000|2024-08-29 11:12:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930000000|2024-08-29 11:13:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724930010000|2024-08-29 11:13:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1724930020000|2024-08-29 11:13:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|8
1724930050000|2024-08-29 11:14:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930060000|2024-08-29 11:14:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930070000|2024-08-29 11:14:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930110000|2024-08-29 11:15:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930120000|2024-08-29 11:15:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930130000|2024-08-29 11:15:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724930140000|2024-08-29 11:15:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930160000|2024-08-29 11:16:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724930180000|2024-08-29 11:16:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724930190000|2024-08-29 11:16:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724930200000|2024-08-29 11:16:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724930380000|2024-08-29 11:19:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930420000|2024-08-29 11:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724930510000|2024-08-29 11:21:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724930520000|2024-08-29 11:22:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930530000|2024-08-29 11:22:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724930580000|2024-08-29 11:23:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930590000|2024-08-29 11:23:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930620000|2024-08-29 11:23:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1724930720000|2024-08-29 11:25:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1724930730000|2024-08-29 11:25:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1724930740000|2024-08-29 11:25:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930810000|2024-08-29 11:26:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930950000|2024-08-29 11:29:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724931020000|2024-08-29 11:30:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724931120000|2024-08-29 11:32:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724931140000|2024-08-29 11:32:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724931200000|2024-08-29 11:33:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724931290000|2024-08-29 11:34:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724931310000|2024-08-29 11:35:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724931350000|2024-08-29 11:35:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931370000|2024-08-29 11:36:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724931400000|2024-08-29 11:36:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931470000|2024-08-29 11:37:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724931480000|2024-08-29 11:38:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1724931490000|2024-08-29 11:38:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931500000|2024-08-29 11:38:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724931540000|2024-08-29 11:39:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724931550000|2024-08-29 11:39:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|20
1724931560000|2024-08-29 11:39:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|20
1724931570000|2024-08-29 11:39:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724931580000|2024-08-29 11:39:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|15
1724931600000|2024-08-29 11:40:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724931660000|2024-08-29 11:41:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724931670000|2024-08-29 11:41:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1724931850000|2024-08-29 11:44:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931900000|2024-08-29 11:45:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724931960000|2024-08-29 11:46:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724931990000|2024-08-29 11:46:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724932000000|2024-08-29 11:46:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724932010000|2024-08-29 11:46:50|10.2|10.13|10.2|10.13|10.21|10.14|10.19|10.12|7
1724932040000|2024-08-29 11:47:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1724932050000|2024-08-29 11:47:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724932060000|2024-08-29 11:47:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724932080000|2024-08-29 11:48:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724932090000|2024-08-29 11:48:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1724932140000|2024-08-29 11:49:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724932160000|2024-08-29 11:49:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724932190000|2024-08-29 11:49:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724932200000|2024-08-29 11:50:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724932210000|2024-08-29 11:50:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1724932230000|2024-08-29 11:50:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724932240000|2024-08-29 11:50:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1724932250000|2024-08-29 11:50:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724932260000|2024-08-29 11:51:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724932270000|2024-08-29 11:51:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724932330000|2024-08-29 11:52:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724932370000|2024-08-29 11:52:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724932440000|2024-08-29 11:54:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724932450000|2024-08-29 11:54:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724932500000|2024-08-29 11:55:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724932540000|2024-08-29 11:55:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724932550000|2024-08-29 11:55:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724932610000|2024-08-29 11:56:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724932620000|2024-08-29 11:57:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724932630000|2024-08-29 11:57:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724932640000|2024-08-29 11:57:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724932650000|2024-08-29 11:57:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724932660000|2024-08-29 11:57:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724932680000|2024-08-29 11:58:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724932690000|2024-08-29 11:58:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724932710000|2024-08-29 11:58:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1724932720000|2024-08-29 11:58:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|18
1724932730000|2024-08-29 11:58:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724932740000|2024-08-29 11:59:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724932750000|2024-08-29 11:59:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|12
1724932760000|2024-08-29 11:59:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|17
1724932770000|2024-08-29 11:59:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|15
1724932780000|2024-08-29 11:59:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|10
1724932790000|2024-08-29 11:59:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|17
1724932800000|2024-08-29 12:00:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724932810000|2024-08-29 12:00:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724932820000|2024-08-29 12:00:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724932830000|2024-08-29 12:00:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724932840000|2024-08-29 12:00:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724932900000|2024-08-29 12:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724932910000|2024-08-29 12:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1724932920000|2024-08-29 12:02:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724932930000|2024-08-29 12:02:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724933010000|2024-08-29 12:03:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1724933020000|2024-08-29 12:03:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724933040000|2024-08-29 12:04:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724933050000|2024-08-29 12:04:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724933060000|2024-08-29 12:04:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1724933080000|2024-08-29 12:04:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724933090000|2024-08-29 12:04:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724933100000|2024-08-29 12:05:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724933110000|2024-08-29 12:05:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724933120000|2024-08-29 12:05:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1724933130000|2024-08-29 12:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724933140000|2024-08-29 12:05:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724933160000|2024-08-29 12:06:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724933170000|2024-08-29 12:06:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|15
1724933180000|2024-08-29 12:06:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1724933230000|2024-08-29 12:07:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724933240000|2024-08-29 12:07:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724933250000|2024-08-29 12:07:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724933330000|2024-08-29 12:08:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724933350000|2024-08-29 12:09:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724933790000|2024-08-29 12:16:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724933950000|2024-08-29 12:19:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724934150000|2024-08-29 12:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724934210000|2024-08-29 12:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724934240000|2024-08-29 12:24:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934250000|2024-08-29 12:24:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1724934260000|2024-08-29 12:24:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724934270000|2024-08-29 12:24:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1724934450000|2024-08-29 12:27:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724934600000|2024-08-29 12:30:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724934610000|2024-08-29 12:30:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1724934640000|2024-08-29 12:30:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724934650000|2024-08-29 12:30:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724934660000|2024-08-29 12:31:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724934670000|2024-08-29 12:31:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1724934680000|2024-08-29 12:31:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724934690000|2024-08-29 12:31:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934700000|2024-08-29 12:31:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934720000|2024-08-29 12:32:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724934730000|2024-08-29 12:32:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724934740000|2024-08-29 12:32:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724934750000|2024-08-29 12:32:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724934760000|2024-08-29 12:32:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724934770000|2024-08-29 12:32:50|10.22|10.15|10.2|10.13|10.22|10.15|10.2|10.13|3
1724934780000|2024-08-29 12:33:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1724934790000|2024-08-29 12:33:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724934810000|2024-08-29 12:33:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934820000|2024-08-29 12:33:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724934840000|2024-08-29 12:34:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724934860000|2024-08-29 12:34:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|8
1724934870000|2024-08-29 12:34:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724934880000|2024-08-29 12:34:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934890000|2024-08-29 12:34:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724934950000|2024-08-29 12:35:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1724934960000|2024-08-29 12:36:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1724934970000|2024-08-29 12:36:10|10.2|10.13|10.19|10.12|10.2|10.13|10.18|10.11|8
1724935000000|2024-08-29 12:36:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724935020000|2024-08-29 12:37:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724935040000|2024-08-29 12:37:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724935100000|2024-08-29 12:38:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724935130000|2024-08-29 12:38:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724935140000|2024-08-29 12:39:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724935150000|2024-08-29 12:39:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1724935170000|2024-08-29 12:39:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724935180000|2024-08-29 12:39:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724935210000|2024-08-29 12:40:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1724935220000|2024-08-29 12:40:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724935240000|2024-08-29 12:40:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724935270000|2024-08-29 12:41:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724935280000|2024-08-29 12:41:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1724935290000|2024-08-29 12:41:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1724935300000|2024-08-29 12:41:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1724935320000|2024-08-29 12:42:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724935330000|2024-08-29 12:42:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724935350000|2024-08-29 12:42:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1724935360000|2024-08-29 12:42:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1724935370000|2024-08-29 12:42:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724935400000|2024-08-29 12:43:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1724935410000|2024-08-29 12:43:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1724935420000|2024-08-29 12:43:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1724935430000|2024-08-29 12:43:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1724935440000|2024-08-29 12:44:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935510000|2024-08-29 12:45:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724935520000|2024-08-29 12:45:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935540000|2024-08-29 12:45:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1724935610000|2024-08-29 12:46:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724935620000|2024-08-29 12:47:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724935630000|2024-08-29 12:47:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724935640000|2024-08-29 12:47:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935650000|2024-08-29 12:47:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724935660000|2024-08-29 12:47:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|12
1724935670000|2024-08-29 12:47:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|14
1724935680000|2024-08-29 12:48:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724935690000|2024-08-29 12:48:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724935710000|2024-08-29 12:48:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935720000|2024-08-29 12:48:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724935740000|2024-08-29 12:49:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724935870000|2024-08-29 12:51:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724935900000|2024-08-29 12:51:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1724935930000|2024-08-29 12:52:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724935940000|2024-08-29 12:52:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724935950000|2024-08-29 12:52:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724935970000|2024-08-29 12:52:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724935980000|2024-08-29 12:53:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936190000|2024-08-29 12:56:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936270000|2024-08-29 12:57:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936280000|2024-08-29 12:58:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936290000|2024-08-29 12:58:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936330000|2024-08-29 12:58:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936340000|2024-08-29 12:59:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936350000|2024-08-29 12:59:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936410000|2024-08-29 13:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936420000|2024-08-29 13:00:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724936430000|2024-08-29 13:00:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936440000|2024-08-29 13:00:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936480000|2024-08-29 13:01:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724936490000|2024-08-29 13:01:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936500000|2024-08-29 13:01:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724936590000|2024-08-29 13:03:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724936610000|2024-08-29 13:03:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724936660000|2024-08-29 13:04:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724936670000|2024-08-29 13:04:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1724936680000|2024-08-29 13:04:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724936750000|2024-08-29 13:05:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724936760000|2024-08-29 13:06:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1724936770000|2024-08-29 13:06:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1724936780000|2024-08-29 13:06:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724936800000|2024-08-29 13:06:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1724936820000|2024-08-29 13:07:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724936840000|2024-08-29 13:07:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724936850000|2024-08-29 13:07:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936950000|2024-08-29 13:09:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937000000|2024-08-29 13:10:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724937120000|2024-08-29 13:12:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937190000|2024-08-29 13:13:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937290000|2024-08-29 13:14:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937310000|2024-08-29 13:15:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937410000|2024-08-29 13:16:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937480000|2024-08-29 13:18:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937500000|2024-08-29 13:18:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724937600000|2024-08-29 13:20:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937630000|2024-08-29 13:20:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937650000|2024-08-29 13:20:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937660000|2024-08-29 13:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937670000|2024-08-29 13:21:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724937750000|2024-08-29 13:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937770000|2024-08-29 13:22:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937860000|2024-08-29 13:24:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724937890000|2024-08-29 13:24:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724937900000|2024-08-29 13:25:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724937920000|2024-08-29 13:25:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724937930000|2024-08-29 13:25:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724937960000|2024-08-29 13:26:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724937970000|2024-08-29 13:26:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724938010000|2024-08-29 13:26:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724938050000|2024-08-29 13:27:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724938290000|2024-08-29 13:31:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938330000|2024-08-29 13:32:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938390000|2024-08-29 13:33:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938400000|2024-08-29 13:33:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724938410000|2024-08-29 13:33:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724938500000|2024-08-29 13:35:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938510000|2024-08-29 13:35:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938530000|2024-08-29 13:35:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724938540000|2024-08-29 13:35:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938580000|2024-08-29 13:36:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724938610000|2024-08-29 13:36:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938620000|2024-08-29 13:37:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938630000|2024-08-29 13:37:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724938660000|2024-08-29 13:37:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938690000|2024-08-29 13:38:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938710000|2024-08-29 13:38:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938720000|2024-08-29 13:38:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724938730000|2024-08-29 13:38:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938740000|2024-08-29 13:39:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1724938750000|2024-08-29 13:39:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938760000|2024-08-29 13:39:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724938830000|2024-08-29 13:40:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938850000|2024-08-29 13:40:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938870000|2024-08-29 13:41:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724938880000|2024-08-29 13:41:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724938890000|2024-08-29 13:41:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724938950000|2024-08-29 13:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724939000000|2024-08-29 13:43:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724939010000|2024-08-29 13:43:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1724939090000|2024-08-29 13:44:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939110000|2024-08-29 13:45:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1724939180000|2024-08-29 13:46:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724939200000|2024-08-29 13:46:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|10
1724939210000|2024-08-29 13:46:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724939230000|2024-08-29 13:47:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724939250000|2024-08-29 13:47:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1724939260000|2024-08-29 13:47:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|13
1724939270000|2024-08-29 13:47:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724939340000|2024-08-29 13:49:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724939360000|2024-08-29 13:49:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724939410000|2024-08-29 13:50:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724939460000|2024-08-29 13:51:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939470000|2024-08-29 13:51:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1724939480000|2024-08-29 13:51:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724939490000|2024-08-29 13:51:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939500000|2024-08-29 13:51:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939540000|2024-08-29 13:52:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724939550000|2024-08-29 13:52:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939560000|2024-08-29 13:52:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724939570000|2024-08-29 13:52:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939590000|2024-08-29 13:53:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724939600000|2024-08-29 13:53:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939610000|2024-08-29 13:53:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724939630000|2024-08-29 13:53:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939640000|2024-08-29 13:54:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724939650000|2024-08-29 13:54:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724939660000|2024-08-29 13:54:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724939710000|2024-08-29 13:55:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1724939750000|2024-08-29 13:55:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724939760000|2024-08-29 13:56:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724939830000|2024-08-29 13:57:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724939840000|2024-08-29 13:57:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724939900000|2024-08-29 13:58:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724939910000|2024-08-29 13:58:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724939920000|2024-08-29 13:58:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1724939930000|2024-08-29 13:58:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724939970000|2024-08-29 13:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724940020000|2024-08-29 14:00:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724940030000|2024-08-29 14:00:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724940040000|2024-08-29 14:00:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724940090000|2024-08-29 14:01:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940100000|2024-08-29 14:01:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1724940120000|2024-08-29 14:02:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940140000|2024-08-29 14:02:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724940200000|2024-08-29 14:03:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940210000|2024-08-29 14:03:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940220000|2024-08-29 14:03:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724940230000|2024-08-29 14:03:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724940260000|2024-08-29 14:04:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724940270000|2024-08-29 14:04:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724940280000|2024-08-29 14:04:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724940300000|2024-08-29 14:05:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940350000|2024-08-29 14:05:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940360000|2024-08-29 14:06:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940420000|2024-08-29 14:07:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724940430000|2024-08-29 14:07:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724940450000|2024-08-29 14:07:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724940460000|2024-08-29 14:07:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724940480000|2024-08-29 14:08:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724940490000|2024-08-29 14:08:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724940510000|2024-08-29 14:08:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724940530000|2024-08-29 14:08:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724940570000|2024-08-29 14:09:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940580000|2024-08-29 14:09:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724940670000|2024-08-29 14:11:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940790000|2024-08-29 14:13:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724940800000|2024-08-29 14:13:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940810000|2024-08-29 14:13:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940820000|2024-08-29 14:13:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724940830000|2024-08-29 14:13:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940840000|2024-08-29 14:14:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940850000|2024-08-29 14:14:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940860000|2024-08-29 14:14:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1724940870000|2024-08-29 14:14:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|13
1724940880000|2024-08-29 14:14:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724940890000|2024-08-29 14:14:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|14
1724940900000|2024-08-29 14:15:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724940910000|2024-08-29 14:15:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|16
1724940920000|2024-08-29 14:15:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724940930000|2024-08-29 14:15:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724940940000|2024-08-29 14:15:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1724940950000|2024-08-29 14:15:50|10.24|10.17|10.22|10.15|10.24|10.17|10.22|10.15|6
1724940960000|2024-08-29 14:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940970000|2024-08-29 14:16:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940980000|2024-08-29 14:16:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724941020000|2024-08-29 14:17:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724941030000|2024-08-29 14:17:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724941040000|2024-08-29 14:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724941050000|2024-08-29 14:17:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724941060000|2024-08-29 14:17:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724941090000|2024-08-29 14:18:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941120000|2024-08-29 14:18:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941130000|2024-08-29 14:18:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941140000|2024-08-29 14:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724941150000|2024-08-29 14:19:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724941190000|2024-08-29 14:19:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724941220000|2024-08-29 14:20:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941240000|2024-08-29 14:20:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941250000|2024-08-29 14:20:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724941260000|2024-08-29 14:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724941270000|2024-08-29 14:21:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724941280000|2024-08-29 14:21:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724941330000|2024-08-29 14:22:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724941350000|2024-08-29 14:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724941380000|2024-08-29 14:23:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724941400000|2024-08-29 14:23:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941410000|2024-08-29 14:23:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724941420000|2024-08-29 14:23:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724941460000|2024-08-29 14:24:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|19
1724941470000|2024-08-29 14:24:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1724941520000|2024-08-29 14:25:20|10.22|10.15|10.19|10.12|10.22|10.15|10.19|10.12|6
1724941530000|2024-08-29 14:25:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1724941540000|2024-08-29 14:25:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724941560000|2024-08-29 14:26:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1724941580000|2024-08-29 14:26:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724941750000|2024-08-29 14:29:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941780000|2024-08-29 14:29:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941830000|2024-08-29 14:30:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724941940000|2024-08-29 14:32:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724941980000|2024-08-29 14:33:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724942120000|2024-08-29 14:35:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724942310000|2024-08-29 14:38:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942390000|2024-08-29 14:39:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1724942400000|2024-08-29 14:40:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942440000|2024-08-29 14:40:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942460000|2024-08-29 14:41:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724942470000|2024-08-29 14:41:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942520000|2024-08-29 14:42:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942530000|2024-08-29 14:42:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1724942540000|2024-08-29 14:42:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1724942550000|2024-08-29 14:42:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1724942560000|2024-08-29 14:42:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1724942570000|2024-08-29 14:42:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724942780000|2024-08-29 14:46:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942820000|2024-08-29 14:47:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942870000|2024-08-29 14:47:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724942920000|2024-08-29 14:48:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1724942930000|2024-08-29 14:48:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724942940000|2024-08-29 14:49:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942990000|2024-08-29 14:49:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724943050000|2024-08-29 14:50:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724943260000|2024-08-29 14:54:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724943280000|2024-08-29 14:54:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724943310000|2024-08-29 14:55:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724943420000|2024-08-29 14:57:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724943440000|2024-08-29 14:57:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1724943450000|2024-08-29 14:57:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1724943460000|2024-08-29 14:57:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724943470000|2024-08-29 14:57:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724943740000|2024-08-29 15:02:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1724943790000|2024-08-29 15:03:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724943800000|2024-08-29 15:03:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724943910000|2024-08-29 15:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724943930000|2024-08-29 15:05:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724943940000|2024-08-29 15:05:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944070000|2024-08-29 15:07:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944080000|2024-08-29 15:08:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724944090000|2024-08-29 15:08:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944100000|2024-08-29 15:08:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944110000|2024-08-29 15:08:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724944120000|2024-08-29 15:08:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944140000|2024-08-29 15:09:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944150000|2024-08-29 15:09:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944160000|2024-08-29 15:09:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944170000|2024-08-29 15:09:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944180000|2024-08-29 15:09:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|12
1724944190000|2024-08-29 15:09:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724944210000|2024-08-29 15:10:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944220000|2024-08-29 15:10:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|14
1724944230000|2024-08-29 15:10:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944240000|2024-08-29 15:10:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724944250000|2024-08-29 15:10:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944260000|2024-08-29 15:11:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944280000|2024-08-29 15:11:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724944340000|2024-08-29 15:12:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944350000|2024-08-29 15:12:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724944360000|2024-08-29 15:12:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944410000|2024-08-29 15:13:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724944420000|2024-08-29 15:13:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944460000|2024-08-29 15:14:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724944470000|2024-08-29 15:14:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944510000|2024-08-29 15:15:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944520000|2024-08-29 15:15:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944560000|2024-08-29 15:16:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724944570000|2024-08-29 15:16:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724944580000|2024-08-29 15:16:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944600000|2024-08-29 15:16:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944610000|2024-08-29 15:16:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724944620000|2024-08-29 15:17:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944630000|2024-08-29 15:17:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724944640000|2024-08-29 15:17:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944660000|2024-08-29 15:17:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944670000|2024-08-29 15:17:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944680000|2024-08-29 15:18:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944700000|2024-08-29 15:18:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|8
1724944710000|2024-08-29 15:18:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724944720000|2024-08-29 15:18:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944770000|2024-08-29 15:19:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|9
1724944780000|2024-08-29 15:19:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1724944800000|2024-08-29 15:20:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724944850000|2024-08-29 15:20:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1724944860000|2024-08-29 15:21:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1724944880000|2024-08-29 15:21:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724944920000|2024-08-29 15:22:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944930000|2024-08-29 15:22:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1724944940000|2024-08-29 15:22:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1724944950000|2024-08-29 15:22:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944960000|2024-08-29 15:22:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724944970000|2024-08-29 15:22:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1724944980000|2024-08-29 15:23:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1724944990000|2024-08-29 15:23:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724945000000|2024-08-29 15:23:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724945010000|2024-08-29 15:23:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1724945020000|2024-08-29 15:23:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|14
1724945040000|2024-08-29 15:24:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724945050000|2024-08-29 15:24:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724945060000|2024-08-29 15:24:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|11
1724945080000|2024-08-29 15:24:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724945090000|2024-08-29 15:24:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724945230000|2024-08-29 15:27:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1724945240000|2024-08-29 15:27:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724945470000|2024-08-29 15:31:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724945490000|2024-08-29 15:31:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724945520000|2024-08-29 15:32:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724945540000|2024-08-29 15:32:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1724945570000|2024-08-29 15:32:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945600000|2024-08-29 15:33:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724945620000|2024-08-29 15:33:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724945630000|2024-08-29 15:33:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945640000|2024-08-29 15:34:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1724945650000|2024-08-29 15:34:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724945660000|2024-08-29 15:34:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724945670000|2024-08-29 15:34:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724945690000|2024-08-29 15:34:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945700000|2024-08-29 15:35:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724945730000|2024-08-29 15:35:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1724945740000|2024-08-29 15:35:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1724945760000|2024-08-29 15:36:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945770000|2024-08-29 15:36:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724945780000|2024-08-29 15:36:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1724945800000|2024-08-29 15:36:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1724945830000|2024-08-29 15:37:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1724945840000|2024-08-29 15:37:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1724945860000|2024-08-29 15:37:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1724945950000|2024-08-29 15:39:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724946000000|2024-08-29 15:40:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1724946010000|2024-08-29 15:40:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|9
1724946070000|2024-08-29 15:41:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724946080000|2024-08-29 15:41:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1724946090000|2024-08-29 15:41:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|11
1724946100000|2024-08-29 15:41:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1724946110000|2024-08-29 15:41:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|15
1724946120000|2024-08-29 15:42:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|10
1724946240000|2024-08-29 15:44:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1724946250000|2024-08-29 15:44:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946280000|2024-08-29 15:44:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724946290000|2024-08-29 15:44:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|8
1724946300000|2024-08-29 15:45:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1724946310000|2024-08-29 15:45:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|7
1724946320000|2024-08-29 15:45:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|7
1724946330000|2024-08-29 15:45:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1724946340000|2024-08-29 15:45:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1724946350000|2024-08-29 15:45:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724946360000|2024-08-29 15:46:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1724946370000|2024-08-29 15:46:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|8
1724946390000|2024-08-29 15:46:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724946410000|2024-08-29 15:46:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724946470000|2024-08-29 15:47:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946500000|2024-08-29 15:48:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724946510000|2024-08-29 15:48:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946640000|2024-08-29 15:50:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724946680000|2024-08-29 15:51:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1724946730000|2024-08-29 15:52:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946750000|2024-08-29 15:52:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|9
1724946790000|2024-08-29 15:53:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724946800000|2024-08-29 15:53:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724946810000|2024-08-29 15:53:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724946830000|2024-08-29 15:53:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724946890000|2024-08-29 15:54:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724946930000|2024-08-29 15:55:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724946940000|2024-08-29 15:55:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1724946990000|2024-08-29 15:56:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724947000000|2024-08-29 15:56:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724947320000|2024-08-29 16:02:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724947470000|2024-08-29 16:04:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724947500000|2024-08-29 16:05:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1724947640000|2024-08-29 16:07:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724947700000|2024-08-29 16:08:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724947770000|2024-08-29 16:09:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|10
1724947780000|2024-08-29 16:09:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|8
1724947800000|2024-08-29 16:10:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724947820000|2024-08-29 16:10:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1724947830000|2024-08-29 16:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724947840000|2024-08-29 16:10:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1724947880000|2024-08-29 16:11:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1724947890000|2024-08-29 16:11:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1724947900000|2024-08-29 16:11:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|11
1724947920000|2024-08-29 16:12:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1724947930000|2024-08-29 16:12:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1724948160000|2024-08-29 16:16:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724948170000|2024-08-29 16:16:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1724948190000|2024-08-29 16:16:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724948200000|2024-08-29 16:16:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724948230000|2024-08-29 16:17:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1724948240000|2024-08-29 16:17:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724948250000|2024-08-29 16:17:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724948260000|2024-08-29 16:17:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724948280000|2024-08-29 16:18:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724948290000|2024-08-29 16:18:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724948300000|2024-08-29 16:18:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724948310000|2024-08-29 16:18:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948380000|2024-08-29 16:19:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724948410000|2024-08-29 16:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948490000|2024-08-29 16:21:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724948500000|2024-08-29 16:21:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724948510000|2024-08-29 16:21:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724948570000|2024-08-29 16:22:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948600000|2024-08-29 16:23:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1724948610000|2024-08-29 16:23:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724948640000|2024-08-29 16:24:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948720000|2024-08-29 16:25:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724948750000|2024-08-29 16:25:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724948760000|2024-08-29 16:26:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948820000|2024-08-29 16:27:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724948830000|2024-08-29 16:27:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1724948890000|2024-08-29 16:28:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1724948900000|2024-08-29 16:28:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724949000000|2024-08-29 16:30:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724949010000|2024-08-29 16:30:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724949030000|2024-08-29 16:30:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724949040000|2024-08-29 16:30:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724949050000|2024-08-29 16:30:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724949120000|2024-08-29 16:32:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724949130000|2024-08-29 16:32:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724949140000|2024-08-29 16:32:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1724949150000|2024-08-29 16:32:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1724949160000|2024-08-29 16:32:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1724949200000|2024-08-29 16:33:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724949220000|2024-08-29 16:33:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724949230000|2024-08-29 16:33:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724949260000|2024-08-29 16:34:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724949290000|2024-08-29 16:34:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1724949300000|2024-08-29 16:35:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724949310000|2024-08-29 16:35:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1724949320000|2024-08-29 16:35:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724949420000|2024-08-29 16:37:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1724949430000|2024-08-29 16:37:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724949440000|2024-08-29 16:37:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724949560000|2024-08-29 16:39:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1724949590000|2024-08-29 16:39:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1724949600000|2024-08-29 16:40:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1724949610000|2024-08-29 16:40:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724949640000|2024-08-29 16:40:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724949690000|2024-08-29 16:41:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724949700000|2024-08-29 16:41:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1724949710000|2024-08-29 16:41:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724949720000|2024-08-29 16:42:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1724949730000|2024-08-29 16:42:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724949740000|2024-08-29 16:42:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1724949750000|2024-08-29 16:42:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724949760000|2024-08-29 16:42:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949770000|2024-08-29 16:42:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949780000|2024-08-29 16:43:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949790000|2024-08-29 16:43:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724949800000|2024-08-29 16:43:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1724949810000|2024-08-29 16:43:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949820000|2024-08-29 16:43:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1724949830000|2024-08-29 16:43:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1724949850000|2024-08-29 16:44:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724949870000|2024-08-29 16:44:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1724949880000|2024-08-29 16:44:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724949900000|2024-08-29 16:45:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724949910000|2024-08-29 16:45:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724949920000|2024-08-29 16:45:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724949950000|2024-08-29 16:45:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724949960000|2024-08-29 16:46:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|13
1724949970000|2024-08-29 16:46:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|13
1724949980000|2024-08-29 16:46:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1724950000000|2024-08-29 16:46:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724950020000|2024-08-29 16:47:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724950030000|2024-08-29 16:47:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724950040000|2024-08-29 16:47:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724950080000|2024-08-29 16:48:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724950100000|2024-08-29 16:48:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1724950110000|2024-08-29 16:48:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1724950130000|2024-08-29 16:48:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724950140000|2024-08-29 16:49:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724950150000|2024-08-29 16:49:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|12
1724950160000|2024-08-29 16:49:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1724950170000|2024-08-29 16:49:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|20
1724950200000|2024-08-29 16:50:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|11
1724950210000|2024-08-29 16:50:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|20
1724950220000|2024-08-29 16:50:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|20
1724950260000|2024-08-29 16:51:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724950300000|2024-08-29 16:51:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724950310000|2024-08-29 16:51:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724950330000|2024-08-29 16:52:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724950350000|2024-08-29 16:52:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1724950360000|2024-08-29 16:52:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724950380000|2024-08-29 16:53:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724950410000|2024-08-29 16:53:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724950420000|2024-08-29 16:53:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724950440000|2024-08-29 16:54:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724950450000|2024-08-29 16:54:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1724950460000|2024-08-29 16:54:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724950470000|2024-08-29 16:54:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724950480000|2024-08-29 16:54:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|16
1724950490000|2024-08-29 16:54:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724950500000|2024-08-29 16:55:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724950520000|2024-08-29 16:55:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724950530000|2024-08-29 16:55:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724950650000|2024-08-29 16:57:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724950660000|2024-08-29 16:57:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724950750000|2024-08-29 16:59:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724950760000|2024-08-29 16:59:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724950780000|2024-08-29 16:59:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724950800000|2024-08-29 17:00:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724950810000|2024-08-29 17:00:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724950820000|2024-08-29 17:00:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724950860000|2024-08-29 17:01:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724950890000|2024-08-29 17:01:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724950900000|2024-08-29 17:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724950910000|2024-08-29 17:01:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724950990000|2024-08-29 17:03:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1724951000000|2024-08-29 17:03:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1724951010000|2024-08-29 17:03:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724951050000|2024-08-29 17:04:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724951130000|2024-08-29 17:05:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724951200000|2024-08-29 17:06:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724951220000|2024-08-29 17:07:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724951230000|2024-08-29 17:07:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724951240000|2024-08-29 17:07:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724951280000|2024-08-29 17:08:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724951290000|2024-08-29 17:08:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724951300000|2024-08-29 17:08:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724951440000|2024-08-29 17:10:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724951490000|2024-08-29 17:11:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1724951510000|2024-08-29 17:11:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724951520000|2024-08-29 17:12:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724951530000|2024-08-29 17:12:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724951540000|2024-08-29 17:12:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724951600000|2024-08-29 17:13:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724951610000|2024-08-29 17:13:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724951620000|2024-08-29 17:13:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724951720000|2024-08-29 17:15:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1724951750000|2024-08-29 17:15:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724951760000|2024-08-29 17:16:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724951780000|2024-08-29 17:16:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724951800000|2024-08-29 17:16:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724951810000|2024-08-29 17:16:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|15
1724951820000|2024-08-29 17:17:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|9
1724951910000|2024-08-29 17:18:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1724951920000|2024-08-29 17:18:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|15
1724951990000|2024-08-29 17:19:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724952000000|2024-08-29 17:20:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724952010000|2024-08-29 17:20:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|10
1724952020000|2024-08-29 17:20:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952250000|2024-08-29 17:24:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724952520000|2024-08-29 17:28:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724952590000|2024-08-29 17:29:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952610000|2024-08-29 17:30:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724952670000|2024-08-29 17:31:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724952720000|2024-08-29 17:32:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952740000|2024-08-29 17:32:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724952750000|2024-08-29 17:32:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952850000|2024-08-29 17:34:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724952910000|2024-08-29 17:35:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953030000|2024-08-29 17:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724953040000|2024-08-29 17:37:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953050000|2024-08-29 17:37:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953110000|2024-08-29 17:38:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724953120000|2024-08-29 17:38:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724953270000|2024-08-29 17:41:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1724953280000|2024-08-29 17:41:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724953300000|2024-08-29 17:41:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953320000|2024-08-29 17:42:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1724953370000|2024-08-29 17:42:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953430000|2024-08-29 17:43:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953450000|2024-08-29 17:44:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724953460000|2024-08-29 17:44:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|17
1724953470000|2024-08-29 17:44:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724953480000|2024-08-29 17:44:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724953510000|2024-08-29 17:45:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724953520000|2024-08-29 17:45:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1724953530000|2024-08-29 17:45:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953600000|2024-08-29 17:46:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953610000|2024-08-29 17:46:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724953660000|2024-08-29 17:47:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953670000|2024-08-29 17:47:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953710000|2024-08-29 17:48:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953750000|2024-08-29 17:49:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953770000|2024-08-29 17:49:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953780000|2024-08-29 17:49:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724953790000|2024-08-29 17:49:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953810000|2024-08-29 17:50:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953830000|2024-08-29 17:50:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953970000|2024-08-29 17:52:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1724953980000|2024-08-29 17:53:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1724954130000|2024-08-29 17:55:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954180000|2024-08-29 17:56:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724954210000|2024-08-29 17:56:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954220000|2024-08-29 17:57:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724954260000|2024-08-29 17:57:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954350000|2024-08-29 17:59:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724954410000|2024-08-29 18:00:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954440000|2024-08-29 18:00:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724954450000|2024-08-29 18:00:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954460000|2024-08-29 18:01:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724954470000|2024-08-29 18:01:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724954580000|2024-08-29 18:03:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954590000|2024-08-29 18:03:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724954610000|2024-08-29 18:03:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|11
1724954640000|2024-08-29 18:04:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724954680000|2024-08-29 18:04:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724954720000|2024-08-29 18:05:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724954730000|2024-08-29 18:05:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1724954740000|2024-08-29 18:05:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724954780000|2024-08-29 18:06:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724954790000|2024-08-29 18:06:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724954800000|2024-08-29 18:06:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724954900000|2024-08-29 18:08:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724954910000|2024-08-29 18:08:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1724954920000|2024-08-29 18:08:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724954930000|2024-08-29 18:08:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1724954940000|2024-08-29 18:09:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724954960000|2024-08-29 18:09:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1724954970000|2024-08-29 18:09:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1724954980000|2024-08-29 18:09:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724954990000|2024-08-29 18:09:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1724955000000|2024-08-29 18:10:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724955010000|2024-08-29 18:10:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724955020000|2024-08-29 18:10:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1724955030000|2024-08-29 18:10:30|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|4
1724955040000|2024-08-29 18:10:40|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1724955050000|2024-08-29 18:10:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724955060000|2024-08-29 18:11:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724955070000|2024-08-29 18:11:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724955080000|2024-08-29 18:11:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1724955090000|2024-08-29 18:11:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724955100000|2024-08-29 18:11:40|10.07|10|10.07|10|10.08|10.01|10.06|9.99|7
1724955110000|2024-08-29 18:11:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724955130000|2024-08-29 18:12:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724955170000|2024-08-29 18:12:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724955180000|2024-08-29 18:13:00|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|13
1724955190000|2024-08-29 18:13:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|8
1724955220000|2024-08-29 18:13:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724955230000|2024-08-29 18:13:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724955240000|2024-08-29 18:14:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724955250000|2024-08-29 18:14:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724955310000|2024-08-29 18:15:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724955320000|2024-08-29 18:15:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724955330000|2024-08-29 18:15:30|10.05|9.98|10.03|9.96|10.05|9.98|10.03|9.96|5
1724955340000|2024-08-29 18:15:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724955350000|2024-08-29 18:15:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955370000|2024-08-29 18:16:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724955380000|2024-08-29 18:16:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724955390000|2024-08-29 18:16:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724955410000|2024-08-29 18:16:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955420000|2024-08-29 18:17:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955430000|2024-08-29 18:17:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724955450000|2024-08-29 18:17:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724955460000|2024-08-29 18:17:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955480000|2024-08-29 18:18:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955490000|2024-08-29 18:18:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724955500000|2024-08-29 18:18:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955510000|2024-08-29 18:18:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724955520000|2024-08-29 18:18:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724955540000|2024-08-29 18:19:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724955570000|2024-08-29 18:19:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724955580000|2024-08-29 18:19:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724955600000|2024-08-29 18:20:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724955610000|2024-08-29 18:20:10|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|6
1724955620000|2024-08-29 18:20:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724955630000|2024-08-29 18:20:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1724955640000|2024-08-29 18:20:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724955650000|2024-08-29 18:20:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724955680000|2024-08-29 18:21:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724955690000|2024-08-29 18:21:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724955700000|2024-08-29 18:21:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1724955710000|2024-08-29 18:21:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724955730000|2024-08-29 18:22:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724955740000|2024-08-29 18:22:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1724955750000|2024-08-29 18:22:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1724955790000|2024-08-29 18:23:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724955800000|2024-08-29 18:23:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724955820000|2024-08-29 18:23:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955830000|2024-08-29 18:23:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955840000|2024-08-29 18:24:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955860000|2024-08-29 18:24:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724955870000|2024-08-29 18:24:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724955900000|2024-08-29 18:25:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724955930000|2024-08-29 18:25:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724955960000|2024-08-29 18:26:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724955980000|2024-08-29 18:26:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724956000000|2024-08-29 18:26:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724956040000|2024-08-29 18:27:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724956060000|2024-08-29 18:27:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724956070000|2024-08-29 18:27:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1724956080000|2024-08-29 18:28:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724956090000|2024-08-29 18:28:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956100000|2024-08-29 18:28:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724956110000|2024-08-29 18:28:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724956120000|2024-08-29 18:28:40|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1724956130000|2024-08-29 18:28:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724956140000|2024-08-29 18:29:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724956160000|2024-08-29 18:29:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724956180000|2024-08-29 18:29:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956190000|2024-08-29 18:29:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1724956200000|2024-08-29 18:30:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724956210000|2024-08-29 18:30:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724956220000|2024-08-29 18:30:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724956230000|2024-08-29 18:30:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956290000|2024-08-29 18:31:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956300000|2024-08-29 18:31:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956320000|2024-08-29 18:32:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1724956330000|2024-08-29 18:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956340000|2024-08-29 18:32:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724956350000|2024-08-29 18:32:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956360000|2024-08-29 18:32:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724956370000|2024-08-29 18:32:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1724956380000|2024-08-29 18:33:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724956400000|2024-08-29 18:33:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724956420000|2024-08-29 18:33:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724956460000|2024-08-29 18:34:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724956470000|2024-08-29 18:34:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724956490000|2024-08-29 18:34:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956500000|2024-08-29 18:35:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724956520000|2024-08-29 18:35:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956540000|2024-08-29 18:35:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956600000|2024-08-29 18:36:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956620000|2024-08-29 18:37:00|10|9.93|9.98|9.91|10|9.93|9.98|9.91|3
1724956630000|2024-08-29 18:37:10|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|6
1724956640000|2024-08-29 18:37:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724956660000|2024-08-29 18:37:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724956670000|2024-08-29 18:37:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956680000|2024-08-29 18:38:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724956700000|2024-08-29 18:38:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724956710000|2024-08-29 18:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724956750000|2024-08-29 18:39:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724956800000|2024-08-29 18:40:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724956810000|2024-08-29 18:40:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724956860000|2024-08-29 18:41:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1724956900000|2024-08-29 18:41:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724956920000|2024-08-29 18:42:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724956990000|2024-08-29 18:43:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724957010000|2024-08-29 18:43:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724957020000|2024-08-29 18:43:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724957030000|2024-08-29 18:43:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724957050000|2024-08-29 18:44:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724957150000|2024-08-29 18:45:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724957160000|2024-08-29 18:46:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724957180000|2024-08-29 18:46:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724957200000|2024-08-29 18:46:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724957210000|2024-08-29 18:46:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957220000|2024-08-29 18:47:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724957230000|2024-08-29 18:47:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724957240000|2024-08-29 18:47:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957250000|2024-08-29 18:47:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724957270000|2024-08-29 18:47:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724957280000|2024-08-29 18:48:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724957290000|2024-08-29 18:48:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724957300000|2024-08-29 18:48:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724957310000|2024-08-29 18:48:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724957320000|2024-08-29 18:48:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957400000|2024-08-29 18:50:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957440000|2024-08-29 18:50:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724957450000|2024-08-29 18:50:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724957460000|2024-08-29 18:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724957470000|2024-08-29 18:51:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724957530000|2024-08-29 18:52:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724957580000|2024-08-29 18:53:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724957590000|2024-08-29 18:53:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724957600000|2024-08-29 18:53:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724957620000|2024-08-29 18:53:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724957640000|2024-08-29 18:54:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724957670000|2024-08-29 18:54:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724957700000|2024-08-29 18:55:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724957710000|2024-08-29 18:55:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724957720000|2024-08-29 18:55:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724957730000|2024-08-29 18:55:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724957740000|2024-08-29 18:55:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724957770000|2024-08-29 18:56:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957780000|2024-08-29 18:56:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957790000|2024-08-29 18:56:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957810000|2024-08-29 18:56:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724957820000|2024-08-29 18:57:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957850000|2024-08-29 18:57:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1724957860000|2024-08-29 18:57:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|18
1724957870000|2024-08-29 18:57:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1724957880000|2024-08-29 18:58:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724957930000|2024-08-29 18:58:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724957970000|2024-08-29 18:59:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724958010000|2024-08-29 19:00:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958020000|2024-08-29 19:00:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724958030000|2024-08-29 19:00:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724958050000|2024-08-29 19:00:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724958090000|2024-08-29 19:01:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724958120000|2024-08-29 19:02:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724958180000|2024-08-29 19:03:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724958190000|2024-08-29 19:03:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724958200000|2024-08-29 19:03:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724958220000|2024-08-29 19:03:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724958230000|2024-08-29 19:03:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724958270000|2024-08-29 19:04:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724958290000|2024-08-29 19:04:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724958300000|2024-08-29 19:05:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724958310000|2024-08-29 19:05:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724958330000|2024-08-29 19:05:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724958380000|2024-08-29 19:06:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724958400000|2024-08-29 19:06:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724958420000|2024-08-29 19:07:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958450000|2024-08-29 19:07:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958470000|2024-08-29 19:07:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724958480000|2024-08-29 19:08:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958490000|2024-08-29 19:08:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724958530000|2024-08-29 19:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724958590000|2024-08-29 19:09:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724958730000|2024-08-29 19:12:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958740000|2024-08-29 19:12:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958750000|2024-08-29 19:12:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958760000|2024-08-29 19:12:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958810000|2024-08-29 19:13:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724958950000|2024-08-29 19:15:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958980000|2024-08-29 19:16:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724959000000|2024-08-29 19:16:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1724959090000|2024-08-29 19:18:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1724959100000|2024-08-29 19:18:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1724959110000|2024-08-29 19:18:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1724959120000|2024-08-29 19:18:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|18
1724959130000|2024-08-29 19:18:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724959150000|2024-08-29 19:19:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724959200000|2024-08-29 19:20:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724959210000|2024-08-29 19:20:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724959290000|2024-08-29 19:21:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724959300000|2024-08-29 19:21:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959310000|2024-08-29 19:21:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1724959320000|2024-08-29 19:22:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1724959330000|2024-08-29 19:22:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724959350000|2024-08-29 19:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724959360000|2024-08-29 19:22:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1724959400000|2024-08-29 19:23:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959440000|2024-08-29 19:24:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724959480000|2024-08-29 19:24:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959590000|2024-08-29 19:26:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724959600000|2024-08-29 19:26:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724959650000|2024-08-29 19:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724959660000|2024-08-29 19:27:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724959670000|2024-08-29 19:27:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1724959700000|2024-08-29 19:28:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724959740000|2024-08-29 19:29:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959750000|2024-08-29 19:29:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724959920000|2024-08-29 19:32:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724959930000|2024-08-29 19:32:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724959940000|2024-08-29 19:32:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724959950000|2024-08-29 19:32:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724959970000|2024-08-29 19:32:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960020000|2024-08-29 19:33:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724960040000|2024-08-29 19:34:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960080000|2024-08-29 19:34:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724960100000|2024-08-29 19:35:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724960120000|2024-08-29 19:35:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724960160000|2024-08-29 19:36:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1724960170000|2024-08-29 19:36:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724960220000|2024-08-29 19:37:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960240000|2024-08-29 19:37:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724960250000|2024-08-29 19:37:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724960270000|2024-08-29 19:37:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724960290000|2024-08-29 19:38:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724960300000|2024-08-29 19:38:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960310000|2024-08-29 19:38:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724960320000|2024-08-29 19:38:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724960330000|2024-08-29 19:38:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960350000|2024-08-29 19:39:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724960360000|2024-08-29 19:39:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724960370000|2024-08-29 19:39:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960380000|2024-08-29 19:39:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724960400000|2024-08-29 19:40:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960430000|2024-08-29 19:40:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724960440000|2024-08-29 19:40:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960510000|2024-08-29 19:41:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724960520000|2024-08-29 19:42:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724960530000|2024-08-29 19:42:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724960540000|2024-08-29 19:42:20|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1724960560000|2024-08-29 19:42:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724960630000|2024-08-29 19:43:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960680000|2024-08-29 19:44:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724960720000|2024-08-29 19:45:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960730000|2024-08-29 19:45:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724960740000|2024-08-29 19:45:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724960780000|2024-08-29 19:46:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724960790000|2024-08-29 19:46:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1724960800000|2024-08-29 19:46:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960880000|2024-08-29 19:48:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724960960000|2024-08-29 19:49:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724960980000|2024-08-29 19:49:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961000000|2024-08-29 19:50:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961020000|2024-08-29 19:50:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961040000|2024-08-29 19:50:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724961050000|2024-08-29 19:50:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961060000|2024-08-29 19:51:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724961070000|2024-08-29 19:51:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724961190000|2024-08-29 19:53:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724961210000|2024-08-29 19:53:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961230000|2024-08-29 19:53:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961280000|2024-08-29 19:54:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724961290000|2024-08-29 19:54:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961340000|2024-08-29 19:55:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961380000|2024-08-29 19:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961390000|2024-08-29 19:56:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961400000|2024-08-29 19:56:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724961440000|2024-08-29 19:57:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724961450000|2024-08-29 19:57:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961460000|2024-08-29 19:57:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961480000|2024-08-29 19:58:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724961540000|2024-08-29 19:59:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724961560000|2024-08-29 19:59:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961570000|2024-08-29 19:59:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724961600000|2024-08-29 20:00:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961670000|2024-08-29 20:01:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724961680000|2024-08-29 20:01:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724961710000|2024-08-29 20:01:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1724961720000|2024-08-29 20:02:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1724961820000|2024-08-29 20:03:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724961860000|2024-08-29 20:04:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724961920000|2024-08-29 20:05:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724961950000|2024-08-29 20:05:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724961960000|2024-08-29 20:06:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724962200000|2024-08-29 20:10:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724962240000|2024-08-29 20:10:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724962330000|2024-08-29 20:12:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724962390000|2024-08-29 20:13:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724962420000|2024-08-29 20:13:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724962430000|2024-08-29 20:13:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724962450000|2024-08-29 20:14:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724962460000|2024-08-29 20:14:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724962470000|2024-08-29 20:14:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724962490000|2024-08-29 20:14:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724962530000|2024-08-29 20:15:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724962540000|2024-08-29 20:15:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724962600000|2024-08-29 20:16:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724962610000|2024-08-29 20:16:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724962620000|2024-08-29 20:17:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724962630000|2024-08-29 20:17:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724962730000|2024-08-29 20:18:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724962830000|2024-08-29 20:20:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724962930000|2024-08-29 20:22:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724962960000|2024-08-29 20:22:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724962970000|2024-08-29 20:22:50|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|3
1724963000000|2024-08-29 20:23:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724963090000|2024-08-29 20:24:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724963130000|2024-08-29 20:25:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1724963140000|2024-08-29 20:25:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724963170000|2024-08-29 20:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724963330000|2024-08-29 20:28:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724963450000|2024-08-29 20:30:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724963470000|2024-08-29 20:31:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724963580000|2024-08-29 20:33:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724963620000|2024-08-29 20:33:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724963660000|2024-08-29 20:34:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724963720000|2024-08-29 20:35:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964030000|2024-08-29 20:40:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964090000|2024-08-29 20:41:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964170000|2024-08-29 20:42:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724964230000|2024-08-29 20:43:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964290000|2024-08-29 20:44:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724964300000|2024-08-29 20:45:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724964370000|2024-08-29 20:46:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724964400000|2024-08-29 20:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964420000|2024-08-29 20:47:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964510000|2024-08-29 20:48:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724964520000|2024-08-29 20:48:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964600000|2024-08-29 20:50:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964630000|2024-08-29 20:50:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964640000|2024-08-29 20:50:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1724964660000|2024-08-29 20:51:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964670000|2024-08-29 20:51:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964680000|2024-08-29 20:51:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724964690000|2024-08-29 20:51:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724964930000|2024-08-29 20:55:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964960000|2024-08-29 20:56:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724965060000|2024-08-29 20:57:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724965170000|2024-08-29 20:59:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965180000|2024-08-29 20:59:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724965190000|2024-08-29 20:59:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965380000|2024-08-29 21:03:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|13
1724965390000|2024-08-29 21:03:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965500000|2024-08-29 21:05:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724965510000|2024-08-29 21:05:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965520000|2024-08-29 21:05:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1724965530000|2024-08-29 21:05:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724965840000|2024-08-29 21:10:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724965880000|2024-08-29 21:11:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965900000|2024-08-29 21:11:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724965930000|2024-08-29 21:12:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724966050000|2024-08-29 21:14:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966100000|2024-08-29 21:15:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724966110000|2024-08-29 21:15:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724966130000|2024-08-29 21:15:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966140000|2024-08-29 21:15:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724966160000|2024-08-29 21:16:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724966180000|2024-08-29 21:16:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966210000|2024-08-29 21:16:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1724966270000|2024-08-29 21:17:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724966290000|2024-08-29 21:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724966330000|2024-08-29 21:18:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724966490000|2024-08-29 21:21:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966510000|2024-08-29 21:21:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724966700000|2024-08-29 21:25:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724966770000|2024-08-29 21:26:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966780000|2024-08-29 21:26:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724967090000|2024-08-29 21:31:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967110000|2024-08-29 21:31:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724967120000|2024-08-29 21:32:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967140000|2024-08-29 21:32:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724967190000|2024-08-29 21:33:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967200000|2024-08-29 21:33:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724967220000|2024-08-29 21:33:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967240000|2024-08-29 21:34:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724967260000|2024-08-29 21:34:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724967270000|2024-08-29 21:34:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724967280000|2024-08-29 21:34:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1724967300000|2024-08-29 21:35:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724967310000|2024-08-29 21:35:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724967320000|2024-08-29 21:35:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724967690000|2024-08-29 21:41:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968000000|2024-08-29 21:46:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724968050000|2024-08-29 21:47:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968420000|2024-08-29 21:53:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724968430000|2024-08-29 21:53:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724968440000|2024-08-29 21:54:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724968530000|2024-08-29 21:55:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724968630000|2024-08-29 21:57:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968700000|2024-08-29 21:58:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724968710000|2024-08-29 21:58:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968730000|2024-08-29 21:58:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724968760000|2024-08-29 21:59:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724968800000|2024-08-29 22:00:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724968820000|2024-08-29 22:00:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724968860000|2024-08-29 22:01:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724968870000|2024-08-29 22:01:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724968880000|2024-08-29 22:01:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724968890000|2024-08-29 22:01:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724969040000|2024-08-29 22:04:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724969070000|2024-08-29 22:04:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724969090000|2024-08-29 22:04:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724969100000|2024-08-29 22:05:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724969110000|2024-08-29 22:05:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969120000|2024-08-29 22:05:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969130000|2024-08-29 22:05:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969150000|2024-08-29 22:05:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724969200000|2024-08-29 22:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969220000|2024-08-29 22:07:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969230000|2024-08-29 22:07:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724969240000|2024-08-29 22:07:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1724969250000|2024-08-29 22:07:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724969260000|2024-08-29 22:07:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969270000|2024-08-29 22:07:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724969280000|2024-08-29 22:08:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969300000|2024-08-29 22:08:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969310000|2024-08-29 22:08:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969320000|2024-08-29 22:08:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724969330000|2024-08-29 22:08:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724969340000|2024-08-29 22:09:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724969350000|2024-08-29 22:09:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724969360000|2024-08-29 22:09:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1724969370000|2024-08-29 22:09:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724969380000|2024-08-29 22:09:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724969390000|2024-08-29 22:09:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724969400000|2024-08-29 22:10:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724969410000|2024-08-29 22:10:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724969420000|2024-08-29 22:10:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724969440000|2024-08-29 22:10:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724969450000|2024-08-29 22:10:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969460000|2024-08-29 22:11:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1724969470000|2024-08-29 22:11:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969490000|2024-08-29 22:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969500000|2024-08-29 22:11:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724969520000|2024-08-29 22:12:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969530000|2024-08-29 22:12:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724969560000|2024-08-29 22:12:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969580000|2024-08-29 22:13:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724969640000|2024-08-29 22:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724969670000|2024-08-29 22:14:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724969680000|2024-08-29 22:14:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1724969700000|2024-08-29 22:15:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724969710000|2024-08-29 22:15:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724969740000|2024-08-29 22:15:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1724969770000|2024-08-29 22:16:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724969780000|2024-08-29 22:16:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724969790000|2024-08-29 22:16:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724969840000|2024-08-29 22:17:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1724969870000|2024-08-29 22:17:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724969880000|2024-08-29 22:18:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724969900000|2024-08-29 22:18:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724969930000|2024-08-29 22:18:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724969940000|2024-08-29 22:19:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724969990000|2024-08-29 22:19:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724970000000|2024-08-29 22:20:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724970030000|2024-08-29 22:20:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1724970080000|2024-08-29 22:21:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970090000|2024-08-29 22:21:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724970120000|2024-08-29 22:22:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970130000|2024-08-29 22:22:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970170000|2024-08-29 22:22:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|13
1724970180000|2024-08-29 22:23:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724970230000|2024-08-29 22:23:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1724970240000|2024-08-29 22:24:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1724970250000|2024-08-29 22:24:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724970310000|2024-08-29 22:25:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970330000|2024-08-29 22:25:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724970340000|2024-08-29 22:25:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970380000|2024-08-29 22:26:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970390000|2024-08-29 22:26:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724970440000|2024-08-29 22:27:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724970450000|2024-08-29 22:27:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970470000|2024-08-29 22:27:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724970480000|2024-08-29 22:28:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970490000|2024-08-29 22:28:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724970510000|2024-08-29 22:28:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724970520000|2024-08-29 22:28:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724970600000|2024-08-29 22:30:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724970610000|2024-08-29 22:30:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724970680000|2024-08-29 22:31:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724970790000|2024-08-29 22:33:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970800000|2024-08-29 22:33:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724970810000|2024-08-29 22:33:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724970830000|2024-08-29 22:33:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970940000|2024-08-29 22:35:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1724970950000|2024-08-29 22:35:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970980000|2024-08-29 22:36:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724971030000|2024-08-29 22:37:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724971080000|2024-08-29 22:38:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724971100000|2024-08-29 22:38:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724971160000|2024-08-29 22:39:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724971170000|2024-08-29 22:39:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724971270000|2024-08-29 22:41:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724971280000|2024-08-29 22:41:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724971310000|2024-08-29 22:41:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724971330000|2024-08-29 22:42:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971360000|2024-08-29 22:42:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971370000|2024-08-29 22:42:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724971380000|2024-08-29 22:43:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724971390000|2024-08-29 22:43:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971400000|2024-08-29 22:43:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971410000|2024-08-29 22:43:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971430000|2024-08-29 22:43:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971500000|2024-08-29 22:45:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724971510000|2024-08-29 22:45:10|10.02|9.95|10.06|9.99|10.08|10.01|10.02|9.95|13
1724971520000|2024-08-29 22:45:20|10.05|9.98|10.05|9.98|10.06|9.99|10.04|9.97|5
1724971530000|2024-08-29 22:45:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1724971540000|2024-08-29 22:45:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724971550000|2024-08-29 22:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724971560000|2024-08-29 22:46:00|10.03|9.96|10.03|9.96|10.04|9.97|10.02|9.95|5
1724971570000|2024-08-29 22:46:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724971580000|2024-08-29 22:46:20|10.01|9.94|10|9.93|10.02|9.95|10|9.93|4
1724971590000|2024-08-29 22:46:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724971600000|2024-08-29 22:46:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724971610000|2024-08-29 22:46:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724971620000|2024-08-29 22:47:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1724971630000|2024-08-29 22:47:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724971650000|2024-08-29 22:47:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724971660000|2024-08-29 22:47:40|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|14
1724971670000|2024-08-29 22:47:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724971680000|2024-08-29 22:48:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971740000|2024-08-29 22:49:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724971750000|2024-08-29 22:49:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724971800000|2024-08-29 22:50:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724971840000|2024-08-29 22:50:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971850000|2024-08-29 22:50:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724971860000|2024-08-29 22:51:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724971870000|2024-08-29 22:51:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724971880000|2024-08-29 22:51:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971920000|2024-08-29 22:52:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724971930000|2024-08-29 22:52:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972000000|2024-08-29 22:53:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724972010000|2024-08-29 22:53:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724972090000|2024-08-29 22:54:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972110000|2024-08-29 22:55:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1724972120000|2024-08-29 22:55:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724972160000|2024-08-29 22:56:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1724972190000|2024-08-29 22:56:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724972230000|2024-08-29 22:57:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724972240000|2024-08-29 22:57:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724972250000|2024-08-29 22:57:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724972260000|2024-08-29 22:57:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724972270000|2024-08-29 22:57:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724972280000|2024-08-29 22:58:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972290000|2024-08-29 22:58:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724972320000|2024-08-29 22:58:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724972350000|2024-08-29 22:59:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972390000|2024-08-29 22:59:50|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724972400000|2024-08-29 23:00:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972430000|2024-08-29 23:00:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972490000|2024-08-29 23:01:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972540000|2024-08-29 23:02:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972550000|2024-08-29 23:02:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972610000|2024-08-29 23:03:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724972620000|2024-08-29 23:03:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1724972630000|2024-08-29 23:03:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724972640000|2024-08-29 23:04:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724972660000|2024-08-29 23:04:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724972700000|2024-08-29 23:05:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724972720000|2024-08-29 23:05:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724972740000|2024-08-29 23:05:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724972750000|2024-08-29 23:05:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724972760000|2024-08-29 23:06:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724972770000|2024-08-29 23:06:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724972780000|2024-08-29 23:06:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724972790000|2024-08-29 23:06:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724972800000|2024-08-29 23:06:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724972820000|2024-08-29 23:07:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724972830000|2024-08-29 23:07:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724972840000|2024-08-29 23:07:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724972850000|2024-08-29 23:07:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972860000|2024-08-29 23:07:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724972870000|2024-08-29 23:07:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724972880000|2024-08-29 23:08:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724972900000|2024-08-29 23:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972910000|2024-08-29 23:08:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724972920000|2024-08-29 23:08:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972940000|2024-08-29 23:09:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724972950000|2024-08-29 23:09:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972960000|2024-08-29 23:09:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724972980000|2024-08-29 23:09:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724973020000|2024-08-29 23:10:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973030000|2024-08-29 23:10:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973040000|2024-08-29 23:10:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724973050000|2024-08-29 23:10:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973140000|2024-08-29 23:12:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973150000|2024-08-29 23:12:30|10.06|9.99|10.07|10|10.08|10.01|10.06|9.99|4
1724973160000|2024-08-29 23:12:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724973180000|2024-08-29 23:13:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724973190000|2024-08-29 23:13:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1724973210000|2024-08-29 23:13:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973230000|2024-08-29 23:13:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724973240000|2024-08-29 23:14:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973250000|2024-08-29 23:14:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724973260000|2024-08-29 23:14:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724973270000|2024-08-29 23:14:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973300000|2024-08-29 23:15:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973310000|2024-08-29 23:15:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|12
1724973320000|2024-08-29 23:15:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|8
1724973370000|2024-08-29 23:16:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973380000|2024-08-29 23:16:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973410000|2024-08-29 23:16:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724973420000|2024-08-29 23:17:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|12
1724973430000|2024-08-29 23:17:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1724973490000|2024-08-29 23:18:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724973500000|2024-08-29 23:18:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1724973510000|2024-08-29 23:18:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973550000|2024-08-29 23:19:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724973580000|2024-08-29 23:19:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973610000|2024-08-29 23:20:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724973630000|2024-08-29 23:20:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973660000|2024-08-29 23:21:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973700000|2024-08-29 23:21:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|18
1724973710000|2024-08-29 23:21:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|12
1724973860000|2024-08-29 23:24:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973900000|2024-08-29 23:25:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973970000|2024-08-29 23:26:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724974000000|2024-08-29 23:26:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974010000|2024-08-29 23:26:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974020000|2024-08-29 23:27:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974030000|2024-08-29 23:27:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974050000|2024-08-29 23:27:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974090000|2024-08-29 23:28:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974100000|2024-08-29 23:28:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974140000|2024-08-29 23:29:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974200000|2024-08-29 23:30:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724974270000|2024-08-29 23:31:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974290000|2024-08-29 23:31:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974310000|2024-08-29 23:31:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974330000|2024-08-29 23:32:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974400000|2024-08-29 23:33:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724974410000|2024-08-29 23:33:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1724974420000|2024-08-29 23:33:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724974440000|2024-08-29 23:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974470000|2024-08-29 23:34:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974500000|2024-08-29 23:35:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724974540000|2024-08-29 23:35:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974600000|2024-08-29 23:36:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1724974610000|2024-08-29 23:36:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1724974730000|2024-08-29 23:38:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974740000|2024-08-29 23:39:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974860000|2024-08-29 23:41:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724974880000|2024-08-29 23:41:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724975180000|2024-08-29 23:46:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975200000|2024-08-29 23:46:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724975210000|2024-08-29 23:46:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724975220000|2024-08-29 23:47:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|14
1724975290000|2024-08-29 23:48:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724975350000|2024-08-29 23:49:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724975370000|2024-08-29 23:49:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724975380000|2024-08-29 23:49:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724975390000|2024-08-29 23:49:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1724975400000|2024-08-29 23:50:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975430000|2024-08-29 23:50:30|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1724975450000|2024-08-29 23:50:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724975460000|2024-08-29 23:51:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975500000|2024-08-29 23:51:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724975520000|2024-08-29 23:52:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975530000|2024-08-29 23:52:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1724975560000|2024-08-29 23:52:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724975570000|2024-08-29 23:52:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724975600000|2024-08-29 23:53:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975660000|2024-08-29 23:54:20|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724975680000|2024-08-29 23:54:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724975740000|2024-08-29 23:55:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975950000|2024-08-29 23:59:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1724975960000|2024-08-29 23:59:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724975970000|2024-08-29 23:59:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724975980000|2024-08-29 23:59:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724976000000|2024-08-30 00:00:00|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|4
1724976010000|2024-08-30 00:00:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976020000|2024-08-30 00:00:20|10.06|9.99|10.05|9.98|10.07|10|10.05|9.98|4
1724976050000|2024-08-30 00:00:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724976060000|2024-08-30 00:01:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976070000|2024-08-30 00:01:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724976090000|2024-08-30 00:01:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724976110000|2024-08-30 00:01:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976120000|2024-08-30 00:02:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976140000|2024-08-30 00:02:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724976170000|2024-08-30 00:02:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976180000|2024-08-30 00:03:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724976190000|2024-08-30 00:03:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976240000|2024-08-30 00:04:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976260000|2024-08-30 00:04:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724976270000|2024-08-30 00:04:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976350000|2024-08-30 00:05:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976360000|2024-08-30 00:06:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724976370000|2024-08-30 00:06:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976400000|2024-08-30 00:06:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724976420000|2024-08-30 00:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976460000|2024-08-30 00:07:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976470000|2024-08-30 00:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976480000|2024-08-30 00:08:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1724976500000|2024-08-30 00:08:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976510000|2024-08-30 00:08:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976540000|2024-08-30 00:09:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724976550000|2024-08-30 00:09:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976560000|2024-08-30 00:09:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724976570000|2024-08-30 00:09:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724976590000|2024-08-30 00:09:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724976600000|2024-08-30 00:10:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1724976610000|2024-08-30 00:10:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976630000|2024-08-30 00:10:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1724976640000|2024-08-30 00:10:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976700000|2024-08-30 00:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976710000|2024-08-30 00:11:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976770000|2024-08-30 00:12:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976850000|2024-08-30 00:14:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724976860000|2024-08-30 00:14:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724976870000|2024-08-30 00:14:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724976910000|2024-08-30 00:15:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976930000|2024-08-30 00:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976950000|2024-08-30 00:15:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976960000|2024-08-30 00:16:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724976980000|2024-08-30 00:16:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724977010000|2024-08-30 00:16:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724977020000|2024-08-30 00:17:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977040000|2024-08-30 00:17:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724977050000|2024-08-30 00:17:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1724977060000|2024-08-30 00:17:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724977070000|2024-08-30 00:17:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977080000|2024-08-30 00:18:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1724977130000|2024-08-30 00:18:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724977140000|2024-08-30 00:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724977150000|2024-08-30 00:19:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724977170000|2024-08-30 00:19:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724977230000|2024-08-30 00:20:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977280000|2024-08-30 00:21:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724977290000|2024-08-30 00:21:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724977300000|2024-08-30 00:21:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724977480000|2024-08-30 00:24:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724977530000|2024-08-30 00:25:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977570000|2024-08-30 00:26:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724977630000|2024-08-30 00:27:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724978010000|2024-08-30 00:33:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724978030000|2024-08-30 00:33:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1724978040000|2024-08-30 00:34:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724978050000|2024-08-30 00:34:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724978060000|2024-08-30 00:34:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724978070000|2024-08-30 00:34:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1724978210000|2024-08-30 00:36:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724978380000|2024-08-30 00:39:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724978450000|2024-08-30 00:40:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724978520000|2024-08-30 00:42:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724978530000|2024-08-30 00:42:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724978600000|2024-08-30 00:43:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724978620000|2024-08-30 00:43:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724978640000|2024-08-30 00:44:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724978680000|2024-08-30 00:44:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724978690000|2024-08-30 00:44:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724978760000|2024-08-30 00:46:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724978770000|2024-08-30 00:46:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724978800000|2024-08-30 00:46:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724978970000|2024-08-30 00:49:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724979040000|2024-08-30 00:50:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979090000|2024-08-30 00:51:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979140000|2024-08-30 00:52:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724979150000|2024-08-30 00:52:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979160000|2024-08-30 00:52:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724979190000|2024-08-30 00:53:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979210000|2024-08-30 00:53:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1724979220000|2024-08-30 00:53:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979380000|2024-08-30 00:56:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724979390000|2024-08-30 00:56:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724979410000|2024-08-30 00:56:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979420000|2024-08-30 00:57:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979490000|2024-08-30 00:58:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724979520000|2024-08-30 00:58:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979660000|2024-08-30 01:01:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724979670000|2024-08-30 01:01:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979680000|2024-08-30 01:01:20|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1724979760000|2024-08-30 01:02:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979770000|2024-08-30 01:02:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979790000|2024-08-30 01:03:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979810000|2024-08-30 01:03:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724979860000|2024-08-30 01:04:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724979940000|2024-08-30 01:05:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724979980000|2024-08-30 01:06:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979990000|2024-08-30 01:06:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724980020000|2024-08-30 01:07:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724980060000|2024-08-30 01:07:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980190000|2024-08-30 01:09:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980200000|2024-08-30 01:10:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724980220000|2024-08-30 01:10:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980230000|2024-08-30 01:10:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1724980240000|2024-08-30 01:10:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724980280000|2024-08-30 01:11:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724980340000|2024-08-30 01:12:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980350000|2024-08-30 01:12:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980380000|2024-08-30 01:13:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980410000|2024-08-30 01:13:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980450000|2024-08-30 01:14:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980500000|2024-08-30 01:15:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724980510000|2024-08-30 01:15:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724980540000|2024-08-30 01:15:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724980580000|2024-08-30 01:16:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724980590000|2024-08-30 01:16:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724980640000|2024-08-30 01:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724980680000|2024-08-30 01:18:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724980740000|2024-08-30 01:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724980800000|2024-08-30 01:20:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980850000|2024-08-30 01:20:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980860000|2024-08-30 01:21:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980880000|2024-08-30 01:21:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980900000|2024-08-30 01:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724980910000|2024-08-30 01:21:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724980920000|2024-08-30 01:22:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724980930000|2024-08-30 01:22:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724980940000|2024-08-30 01:22:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724980950000|2024-08-30 01:22:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981000000|2024-08-30 01:23:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724981010000|2024-08-30 01:23:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981060000|2024-08-30 01:24:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1724981120000|2024-08-30 01:25:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724981160000|2024-08-30 01:26:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1724981180000|2024-08-30 01:26:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724981190000|2024-08-30 01:26:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724981220000|2024-08-30 01:27:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724981260000|2024-08-30 01:27:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724981320000|2024-08-30 01:28:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724981350000|2024-08-30 01:29:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981370000|2024-08-30 01:29:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724981420000|2024-08-30 01:30:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724981430000|2024-08-30 01:30:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981510000|2024-08-30 01:31:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981530000|2024-08-30 01:32:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981570000|2024-08-30 01:32:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724981590000|2024-08-30 01:33:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724981600000|2024-08-30 01:33:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981650000|2024-08-30 01:34:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981660000|2024-08-30 01:34:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981680000|2024-08-30 01:34:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724981710000|2024-08-30 01:35:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724981720000|2024-08-30 01:35:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724981740000|2024-08-30 01:35:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724981750000|2024-08-30 01:35:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724981760000|2024-08-30 01:36:00|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724981770000|2024-08-30 01:36:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724981800000|2024-08-30 01:36:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724981810000|2024-08-30 01:36:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724981860000|2024-08-30 01:37:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724981940000|2024-08-30 01:39:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724981960000|2024-08-30 01:39:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724982070000|2024-08-30 01:41:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724982080000|2024-08-30 01:41:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724982270000|2024-08-30 01:44:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724982300000|2024-08-30 01:45:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724982330000|2024-08-30 01:45:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724982370000|2024-08-30 01:46:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724982440000|2024-08-30 01:47:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724982510000|2024-08-30 01:48:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724982520000|2024-08-30 01:48:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724982690000|2024-08-30 01:51:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724982730000|2024-08-30 01:52:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724982770000|2024-08-30 01:52:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724982780000|2024-08-30 01:53:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724982830000|2024-08-30 01:53:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724982840000|2024-08-30 01:54:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983230000|2024-08-30 02:00:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724983260000|2024-08-30 02:01:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983300000|2024-08-30 02:01:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724983440000|2024-08-30 02:04:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724983540000|2024-08-30 02:05:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983560000|2024-08-30 02:06:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724983620000|2024-08-30 02:07:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983840000|2024-08-30 02:10:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724983860000|2024-08-30 02:11:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724983870000|2024-08-30 02:11:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983910000|2024-08-30 02:11:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1724983920000|2024-08-30 02:12:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1724983930000|2024-08-30 02:12:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1724983940000|2024-08-30 02:12:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|8
1724983980000|2024-08-30 02:13:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984040000|2024-08-30 02:14:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724984100000|2024-08-30 02:15:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724984130000|2024-08-30 02:15:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724984170000|2024-08-30 02:16:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984190000|2024-08-30 02:16:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724984240000|2024-08-30 02:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984280000|2024-08-30 02:18:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724984360000|2024-08-30 02:19:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984380000|2024-08-30 02:19:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984410000|2024-08-30 02:20:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984470000|2024-08-30 02:21:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984490000|2024-08-30 02:21:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724984630000|2024-08-30 02:23:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984720000|2024-08-30 02:25:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984730000|2024-08-30 02:25:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984770000|2024-08-30 02:26:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1724984810000|2024-08-30 02:26:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984850000|2024-08-30 02:27:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984860000|2024-08-30 02:27:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724984870000|2024-08-30 02:27:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724984880000|2024-08-30 02:28:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984930000|2024-08-30 02:28:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984970000|2024-08-30 02:29:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985040000|2024-08-30 02:30:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985050000|2024-08-30 02:30:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724985070000|2024-08-30 02:31:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724985080000|2024-08-30 02:31:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985090000|2024-08-30 02:31:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985110000|2024-08-30 02:31:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724985120000|2024-08-30 02:32:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985150000|2024-08-30 02:32:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724985160000|2024-08-30 02:32:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985170000|2024-08-30 02:32:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985180000|2024-08-30 02:33:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985240000|2024-08-30 02:34:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985260000|2024-08-30 02:34:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985290000|2024-08-30 02:34:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985300000|2024-08-30 02:35:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985310000|2024-08-30 02:35:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985320000|2024-08-30 02:35:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985390000|2024-08-30 02:36:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985900000|2024-08-30 02:45:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985950000|2024-08-30 02:45:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724986090000|2024-08-30 02:48:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724986140000|2024-08-30 02:49:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986170000|2024-08-30 02:49:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724986190000|2024-08-30 02:49:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724986200000|2024-08-30 02:50:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724986210000|2024-08-30 02:50:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986220000|2024-08-30 02:50:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1724986230000|2024-08-30 02:50:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986430000|2024-08-30 02:53:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724986530000|2024-08-30 02:55:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724986610000|2024-08-30 02:56:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986640000|2024-08-30 02:57:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724986670000|2024-08-30 02:57:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986680000|2024-08-30 02:58:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724986690000|2024-08-30 02:58:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724986710000|2024-08-30 02:58:30|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1724986720000|2024-08-30 02:58:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1724986730000|2024-08-30 02:58:50|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1724986740000|2024-08-30 02:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1724986750000|2024-08-30 02:59:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724986760000|2024-08-30 02:59:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724986780000|2024-08-30 02:59:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986880000|2024-08-30 03:01:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986890000|2024-08-30 03:01:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986900000|2024-08-30 03:01:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724986910000|2024-08-30 03:01:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1724986920000|2024-08-30 03:02:00|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1724986930000|2024-08-30 03:02:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724987020000|2024-08-30 03:03:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987040000|2024-08-30 03:04:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987060000|2024-08-30 03:04:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987070000|2024-08-30 03:04:30|10.04|9.97|10.05|9.98|10.05|9.98|10.03|9.96|4
1724987080000|2024-08-30 03:04:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724987100000|2024-08-30 03:05:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987190000|2024-08-30 03:06:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724987270000|2024-08-30 03:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724987370000|2024-08-30 03:09:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987380000|2024-08-30 03:09:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724987450000|2024-08-30 03:10:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987500000|2024-08-30 03:11:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987510000|2024-08-30 03:11:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724987520000|2024-08-30 03:12:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987530000|2024-08-30 03:12:10|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1724987550000|2024-08-30 03:12:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724987560000|2024-08-30 03:12:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987600000|2024-08-30 03:13:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987610000|2024-08-30 03:13:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724987640000|2024-08-30 03:14:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987660000|2024-08-30 03:14:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987700000|2024-08-30 03:15:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987790000|2024-08-30 03:16:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987890000|2024-08-30 03:18:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724987930000|2024-08-30 03:18:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724987940000|2024-08-30 03:19:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988000000|2024-08-30 03:20:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724988020000|2024-08-30 03:20:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988030000|2024-08-30 03:20:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724988060000|2024-08-30 03:21:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724988080000|2024-08-30 03:21:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724988140000|2024-08-30 03:22:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724988190000|2024-08-30 03:23:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724988440000|2024-08-30 03:27:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988460000|2024-08-30 03:27:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724988640000|2024-08-30 03:30:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988810000|2024-08-30 03:33:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724988820000|2024-08-30 03:33:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988840000|2024-08-30 03:34:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724988860000|2024-08-30 03:34:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724988870000|2024-08-30 03:34:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724988890000|2024-08-30 03:34:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1724988910000|2024-08-30 03:35:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1724988920000|2024-08-30 03:35:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1724988930000|2024-08-30 03:35:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724989030000|2024-08-30 03:37:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724989050000|2024-08-30 03:37:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989110000|2024-08-30 03:38:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724989120000|2024-08-30 03:38:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989170000|2024-08-30 03:39:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724989310000|2024-08-30 03:41:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724989340000|2024-08-30 03:42:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1724989360000|2024-08-30 03:42:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989530000|2024-08-30 03:45:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989550000|2024-08-30 03:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989560000|2024-08-30 03:46:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989610000|2024-08-30 03:46:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989660000|2024-08-30 03:47:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989690000|2024-08-30 03:48:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724989980000|2024-08-30 03:53:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989990000|2024-08-30 03:53:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724990030000|2024-08-30 03:53:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990040000|2024-08-30 03:54:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724990070000|2024-08-30 03:54:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724990260000|2024-08-30 03:57:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990270000|2024-08-30 03:57:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724990290000|2024-08-30 03:58:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990300000|2024-08-30 03:58:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990310000|2024-08-30 03:58:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724990360000|2024-08-30 03:59:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990450000|2024-08-30 04:00:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990490000|2024-08-30 04:01:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990500000|2024-08-30 04:01:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990620000|2024-08-30 04:03:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724990740000|2024-08-30 04:05:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724991110000|2024-08-30 04:11:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724991450000|2024-08-30 04:17:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724991520000|2024-08-30 04:18:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724991950000|2024-08-30 04:25:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992160000|2024-08-30 04:29:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724992440000|2024-08-30 04:34:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992510000|2024-08-30 04:35:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724992520000|2024-08-30 04:35:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724992540000|2024-08-30 04:35:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992590000|2024-08-30 04:36:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724992600000|2024-08-30 04:36:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992630000|2024-08-30 04:37:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724992730000|2024-08-30 04:38:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1724992920000|2024-08-30 04:42:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724992930000|2024-08-30 04:42:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724992940000|2024-08-30 04:42:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1724992950000|2024-08-30 04:42:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992990000|2024-08-30 04:43:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724993000000|2024-08-30 04:43:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724993290000|2024-08-30 04:48:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724993960000|2024-08-30 04:59:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724993970000|2024-08-30 04:59:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724994170000|2024-08-30 05:02:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724994190000|2024-08-30 05:03:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724994360000|2024-08-30 05:06:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724994390000|2024-08-30 05:06:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724994400000|2024-08-30 05:06:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724994410000|2024-08-30 05:06:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724994470000|2024-08-30 05:07:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724994690000|2024-08-30 05:11:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724994830000|2024-08-30 05:13:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1724994850000|2024-08-30 05:14:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724994870000|2024-08-30 05:14:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724994900000|2024-08-30 05:15:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724994910000|2024-08-30 05:15:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724994950000|2024-08-30 05:15:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724994960000|2024-08-30 05:16:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724994970000|2024-08-30 05:16:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724994980000|2024-08-30 05:16:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724994990000|2024-08-30 05:16:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724995000000|2024-08-30 05:16:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724995020000|2024-08-30 05:17:00|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|4
1724995030000|2024-08-30 05:17:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724995040000|2024-08-30 05:17:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724995080000|2024-08-30 05:18:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995100000|2024-08-30 05:18:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995110000|2024-08-30 05:18:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995120000|2024-08-30 05:18:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995220000|2024-08-30 05:20:20|10.04|9.97|10.05|9.98|10.05|9.98|10.03|9.96|6
1724995300000|2024-08-30 05:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995310000|2024-08-30 05:21:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995350000|2024-08-30 05:22:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995410000|2024-08-30 05:23:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724995430000|2024-08-30 05:23:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995470000|2024-08-30 05:24:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724995510000|2024-08-30 05:25:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724995540000|2024-08-30 05:25:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995550000|2024-08-30 05:25:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724995560000|2024-08-30 05:26:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995620000|2024-08-30 05:27:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995630000|2024-08-30 05:27:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724995640000|2024-08-30 05:27:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724995650000|2024-08-30 05:27:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|9
1724995660000|2024-08-30 05:27:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724995670000|2024-08-30 05:27:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995700000|2024-08-30 05:28:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995720000|2024-08-30 05:28:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995740000|2024-08-30 05:29:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995850000|2024-08-30 05:30:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724995860000|2024-08-30 05:31:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995870000|2024-08-30 05:31:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724995880000|2024-08-30 05:31:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724995930000|2024-08-30 05:32:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996050000|2024-08-30 05:34:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724996150000|2024-08-30 05:35:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996160000|2024-08-30 05:36:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996170000|2024-08-30 05:36:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996250000|2024-08-30 05:37:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724996270000|2024-08-30 05:37:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996280000|2024-08-30 05:38:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724996460000|2024-08-30 05:41:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724996480000|2024-08-30 05:41:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996560000|2024-08-30 05:42:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996620000|2024-08-30 05:43:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724996630000|2024-08-30 05:43:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724996680000|2024-08-30 05:44:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996720000|2024-08-30 05:45:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996740000|2024-08-30 05:45:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724997010000|2024-08-30 05:50:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724997060000|2024-08-30 05:51:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724997310000|2024-08-30 05:55:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997320000|2024-08-30 05:55:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997330000|2024-08-30 05:55:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997340000|2024-08-30 05:55:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997360000|2024-08-30 05:56:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997370000|2024-08-30 05:56:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997390000|2024-08-30 05:56:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724997520000|2024-08-30 05:58:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997570000|2024-08-30 05:59:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997590000|2024-08-30 05:59:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724997680000|2024-08-30 06:01:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997750000|2024-08-30 06:02:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724997760000|2024-08-30 06:02:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997830000|2024-08-30 06:03:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724997840000|2024-08-30 06:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724997890000|2024-08-30 06:04:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724997940000|2024-08-30 06:05:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997980000|2024-08-30 06:06:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997990000|2024-08-30 06:06:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724998030000|2024-08-30 06:07:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724998040000|2024-08-30 06:07:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724998160000|2024-08-30 06:09:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724998630000|2024-08-30 06:17:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724998680000|2024-08-30 06:18:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724998730000|2024-08-30 06:18:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724998740000|2024-08-30 06:19:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724998770000|2024-08-30 06:19:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1724998810000|2024-08-30 06:20:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724998820000|2024-08-30 06:20:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724999010000|2024-08-30 06:23:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724999040000|2024-08-30 06:24:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724999070000|2024-08-30 06:24:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724999090000|2024-08-30 06:24:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724999340000|2024-08-30 06:29:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724999480000|2024-08-30 06:31:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724999580000|2024-08-30 06:33:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724999590000|2024-08-30 06:33:10|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1724999600000|2024-08-30 06:33:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|11
1724999620000|2024-08-30 06:33:40|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1724999630000|2024-08-30 06:33:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1724999640000|2024-08-30 06:34:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724999960000|2024-08-30 06:39:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725000020000|2024-08-30 06:40:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725000030000|2024-08-30 06:40:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725000140000|2024-08-30 06:42:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000160000|2024-08-30 06:42:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725000190000|2024-08-30 06:43:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725000200000|2024-08-30 06:43:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725000220000|2024-08-30 06:43:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725000240000|2024-08-30 06:44:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725000360000|2024-08-30 06:46:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1725000370000|2024-08-30 06:46:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000440000|2024-08-30 06:47:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725000450000|2024-08-30 06:47:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1725000460000|2024-08-30 06:47:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725000480000|2024-08-30 06:48:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725000490000|2024-08-30 06:48:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1725000500000|2024-08-30 06:48:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725000510000|2024-08-30 06:48:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725000520000|2024-08-30 06:48:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|11
1725000530000|2024-08-30 06:48:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000570000|2024-08-30 06:49:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725000580000|2024-08-30 06:49:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|11
1725000590000|2024-08-30 06:49:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000660000|2024-08-30 06:51:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1725000670000|2024-08-30 06:51:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1725000680000|2024-08-30 06:51:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725000690000|2024-08-30 06:51:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725000700000|2024-08-30 06:51:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725000710000|2024-08-30 06:51:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725000720000|2024-08-30 06:52:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725000750000|2024-08-30 06:52:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725000830000|2024-08-30 06:53:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725000960000|2024-08-30 06:56:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001030000|2024-08-30 06:57:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001060000|2024-08-30 06:57:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725001080000|2024-08-30 06:58:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001110000|2024-08-30 06:58:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001150000|2024-08-30 06:59:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001210000|2024-08-30 07:00:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001250000|2024-08-30 07:00:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001280000|2024-08-30 07:01:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001300000|2024-08-30 07:01:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001380000|2024-08-30 07:03:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725001430000|2024-08-30 07:03:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001440000|2024-08-30 07:04:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001480000|2024-08-30 07:04:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1725001490000|2024-08-30 07:04:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725001500000|2024-08-30 07:05:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1725001510000|2024-08-30 07:05:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|9
1725001520000|2024-08-30 07:05:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|13
1725001530000|2024-08-30 07:05:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725001600000|2024-08-30 07:06:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001650000|2024-08-30 07:07:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725001660000|2024-08-30 07:07:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001760000|2024-08-30 07:09:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725001770000|2024-08-30 07:09:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001810000|2024-08-30 07:10:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001870000|2024-08-30 07:11:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001950000|2024-08-30 07:12:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001960000|2024-08-30 07:12:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1725001970000|2024-08-30 07:12:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725002050000|2024-08-30 07:14:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725002130000|2024-08-30 07:15:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725002160000|2024-08-30 07:16:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725002210000|2024-08-30 07:16:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725002220000|2024-08-30 07:17:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725002400000|2024-08-30 07:20:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725002410000|2024-08-30 07:20:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725002420000|2024-08-30 07:20:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725002440000|2024-08-30 07:20:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725002460000|2024-08-30 07:21:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725002510000|2024-08-30 07:21:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725002590000|2024-08-30 07:23:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725002640000|2024-08-30 07:24:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725002650000|2024-08-30 07:24:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725002660000|2024-08-30 07:24:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725002690000|2024-08-30 07:24:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725002730000|2024-08-30 07:25:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725002770000|2024-08-30 07:26:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725002780000|2024-08-30 07:26:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1725002790000|2024-08-30 07:26:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725002940000|2024-08-30 07:29:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725002980000|2024-08-30 07:29:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725002990000|2024-08-30 07:29:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725003000000|2024-08-30 07:30:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725003010000|2024-08-30 07:30:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725003050000|2024-08-30 07:30:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725003070000|2024-08-30 07:31:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725003100000|2024-08-30 07:31:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725003120000|2024-08-30 07:32:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725003160000|2024-08-30 07:32:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1725003170000|2024-08-30 07:32:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725003210000|2024-08-30 07:33:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725003250000|2024-08-30 07:34:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725003260000|2024-08-30 07:34:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725003300000|2024-08-30 07:35:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725003380000|2024-08-30 07:36:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725003430000|2024-08-30 07:37:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725003440000|2024-08-30 07:37:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725003760000|2024-08-30 07:42:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725003780000|2024-08-30 07:43:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725004020000|2024-08-30 07:47:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725004070000|2024-08-30 07:47:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725004080000|2024-08-30 07:48:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725004090000|2024-08-30 07:48:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004250000|2024-08-30 07:50:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004260000|2024-08-30 07:51:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004270000|2024-08-30 07:51:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004290000|2024-08-30 07:51:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004340000|2024-08-30 07:52:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004360000|2024-08-30 07:52:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004390000|2024-08-30 07:53:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004460000|2024-08-30 07:54:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725004470000|2024-08-30 07:54:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725004480000|2024-08-30 07:54:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725004490000|2024-08-30 07:54:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1725004500000|2024-08-30 07:55:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004570000|2024-08-30 07:56:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1725004580000|2024-08-30 07:56:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725004590000|2024-08-30 07:56:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725004650000|2024-08-30 07:57:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725005350000|2024-08-30 08:09:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725005370000|2024-08-30 08:09:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725005560000|2024-08-30 08:12:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725005600000|2024-08-30 08:13:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725005610000|2024-08-30 08:13:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1725005650000|2024-08-30 08:14:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725005680000|2024-08-30 08:14:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725005790000|2024-08-30 08:16:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725005830000|2024-08-30 08:17:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725005940000|2024-08-30 08:19:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725005950000|2024-08-30 08:19:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725006080000|2024-08-30 08:21:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725006130000|2024-08-30 08:22:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725006140000|2024-08-30 08:22:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1725006150000|2024-08-30 08:22:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006170000|2024-08-30 08:22:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725006190000|2024-08-30 08:23:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725006320000|2024-08-30 08:25:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725006350000|2024-08-30 08:25:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1725006420000|2024-08-30 08:27:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006560000|2024-08-30 08:29:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006590000|2024-08-30 08:29:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006600000|2024-08-30 08:30:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725006670000|2024-08-30 08:31:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725006780000|2024-08-30 08:33:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1725006790000|2024-08-30 08:33:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1725006860000|2024-08-30 08:34:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725006920000|2024-08-30 08:35:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725007050000|2024-08-30 08:37:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007080000|2024-08-30 08:38:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725007100000|2024-08-30 08:38:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1725007340000|2024-08-30 08:42:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725007390000|2024-08-30 08:43:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007410000|2024-08-30 08:43:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725007420000|2024-08-30 08:43:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007470000|2024-08-30 08:44:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725007480000|2024-08-30 08:44:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1725007490000|2024-08-30 08:44:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1725007500000|2024-08-30 08:45:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725007580000|2024-08-30 08:46:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725007630000|2024-08-30 08:47:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007840000|2024-08-30 08:50:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725007860000|2024-08-30 08:51:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724925920000|2024-08-29 10:05:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|20
1724925930000|2024-08-29 10:05:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1724926000000|2024-08-29 10:06:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724926050000|2024-08-29 10:07:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1724926090000|2024-08-29 10:08:10|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724926210000|2024-08-29 10:10:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724926220000|2024-08-29 10:10:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724926230000|2024-08-29 10:10:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724926240000|2024-08-29 10:10:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1724926310000|2024-08-29 10:11:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1724926350000|2024-08-29 10:12:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|8
1724926360000|2024-08-29 10:12:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724926370000|2024-08-29 10:12:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1724926580000|2024-08-29 10:16:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1724926590000|2024-08-29 10:16:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724926670000|2024-08-29 10:17:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724926680000|2024-08-29 10:18:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|11
1724926700000|2024-08-29 10:18:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1724926710000|2024-08-29 10:18:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|11
1724926720000|2024-08-29 10:18:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|9
1724926730000|2024-08-29 10:18:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1724926780000|2024-08-29 10:19:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724926790000|2024-08-29 10:19:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1724926800000|2024-08-29 10:20:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724926820000|2024-08-29 10:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724926860000|2024-08-29 10:21:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724926870000|2024-08-29 10:21:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1724926970000|2024-08-29 10:22:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724927020000|2024-08-29 10:23:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927030000|2024-08-29 10:23:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1724927100000|2024-08-29 10:25:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724927110000|2024-08-29 10:25:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724927150000|2024-08-29 10:25:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927160000|2024-08-29 10:26:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724927400000|2024-08-29 10:30:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724927410000|2024-08-29 10:30:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927430000|2024-08-29 10:30:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1724927490000|2024-08-29 10:31:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927530000|2024-08-29 10:32:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724927540000|2024-08-29 10:32:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1724927550000|2024-08-29 10:32:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724927580000|2024-08-29 10:33:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1724927640000|2024-08-29 10:34:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1724927680000|2024-08-29 10:34:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|8
1724927730000|2024-08-29 10:35:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724927740000|2024-08-29 10:35:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724927900000|2024-08-29 10:38:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928030000|2024-08-29 10:40:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724928060000|2024-08-29 10:41:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928080000|2024-08-29 10:41:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724928090000|2024-08-29 10:41:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928220000|2024-08-29 10:43:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724928270000|2024-08-29 10:44:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928330000|2024-08-29 10:45:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724928340000|2024-08-29 10:45:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|10
1724928350000|2024-08-29 10:45:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928490000|2024-08-29 10:48:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1724928500000|2024-08-29 10:48:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928550000|2024-08-29 10:49:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1724928560000|2024-08-29 10:49:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1724928600000|2024-08-29 10:50:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928610000|2024-08-29 10:50:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|15
1724928620000|2024-08-29 10:50:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1724928650000|2024-08-29 10:50:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724928660000|2024-08-29 10:51:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928700000|2024-08-29 10:51:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724928710000|2024-08-29 10:51:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928730000|2024-08-29 10:52:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928920000|2024-08-29 10:55:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724928930000|2024-08-29 10:55:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724929210000|2024-08-29 11:00:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724929300000|2024-08-29 11:01:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724929310000|2024-08-29 11:01:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724929320000|2024-08-29 11:02:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1724929400000|2024-08-29 11:03:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724929410000|2024-08-29 11:03:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724929470000|2024-08-29 11:04:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724929580000|2024-08-29 11:06:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724929590000|2024-08-29 11:06:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724929610000|2024-08-29 11:06:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724929650000|2024-08-29 11:07:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1724929660000|2024-08-29 11:07:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724929800000|2024-08-29 11:10:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724929890000|2024-08-29 11:11:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724929900000|2024-08-29 11:11:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724929910000|2024-08-29 11:11:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|15
1724929920000|2024-08-29 11:12:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|10
1724929930000|2024-08-29 11:12:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724929940000|2024-08-29 11:12:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1724929960000|2024-08-29 11:12:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930000000|2024-08-29 11:13:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1724930010000|2024-08-29 11:13:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1724930020000|2024-08-29 11:13:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|8
1724930050000|2024-08-29 11:14:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930060000|2024-08-29 11:14:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930070000|2024-08-29 11:14:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930110000|2024-08-29 11:15:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930120000|2024-08-29 11:15:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930130000|2024-08-29 11:15:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724930140000|2024-08-29 11:15:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930160000|2024-08-29 11:16:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724930180000|2024-08-29 11:16:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724930190000|2024-08-29 11:16:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724930200000|2024-08-29 11:16:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1724930380000|2024-08-29 11:19:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930420000|2024-08-29 11:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724930510000|2024-08-29 11:21:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1724930520000|2024-08-29 11:22:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1724930530000|2024-08-29 11:22:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724930580000|2024-08-29 11:23:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930590000|2024-08-29 11:23:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930620000|2024-08-29 11:23:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1724930720000|2024-08-29 11:25:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|12
1724930730000|2024-08-29 11:25:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1724930740000|2024-08-29 11:25:40|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724930810000|2024-08-29 11:26:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724930950000|2024-08-29 11:29:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724931020000|2024-08-29 11:30:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724931120000|2024-08-29 11:32:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724931140000|2024-08-29 11:32:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724931200000|2024-08-29 11:33:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724931290000|2024-08-29 11:34:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724931310000|2024-08-29 11:35:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724931350000|2024-08-29 11:35:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931370000|2024-08-29 11:36:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724931400000|2024-08-29 11:36:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931470000|2024-08-29 11:37:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724931480000|2024-08-29 11:38:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1724931490000|2024-08-29 11:38:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931500000|2024-08-29 11:38:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724931540000|2024-08-29 11:39:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724931550000|2024-08-29 11:39:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|20
1724931560000|2024-08-29 11:39:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|20
1724931570000|2024-08-29 11:39:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724931580000|2024-08-29 11:39:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|15
1724931600000|2024-08-29 11:40:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724931660000|2024-08-29 11:41:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724931670000|2024-08-29 11:41:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1724931850000|2024-08-29 11:44:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724931900000|2024-08-29 11:45:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724931960000|2024-08-29 11:46:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724931990000|2024-08-29 11:46:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724932000000|2024-08-29 11:46:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724932010000|2024-08-29 11:46:50|10.2|10.13|10.2|10.13|10.21|10.14|10.19|10.12|7
1724932040000|2024-08-29 11:47:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1724932050000|2024-08-29 11:47:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724932060000|2024-08-29 11:47:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724932080000|2024-08-29 11:48:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724932090000|2024-08-29 11:48:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1724932140000|2024-08-29 11:49:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724932160000|2024-08-29 11:49:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724932190000|2024-08-29 11:49:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724932200000|2024-08-29 11:50:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724932210000|2024-08-29 11:50:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1724932230000|2024-08-29 11:50:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724932240000|2024-08-29 11:50:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1724932250000|2024-08-29 11:50:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724932260000|2024-08-29 11:51:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724932270000|2024-08-29 11:51:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724932330000|2024-08-29 11:52:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724932370000|2024-08-29 11:52:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724932440000|2024-08-29 11:54:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724932450000|2024-08-29 11:54:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724932500000|2024-08-29 11:55:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724932540000|2024-08-29 11:55:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724932550000|2024-08-29 11:55:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724932610000|2024-08-29 11:56:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724932620000|2024-08-29 11:57:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724932630000|2024-08-29 11:57:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724932640000|2024-08-29 11:57:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724932650000|2024-08-29 11:57:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724932660000|2024-08-29 11:57:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724932680000|2024-08-29 11:58:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724932690000|2024-08-29 11:58:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724932710000|2024-08-29 11:58:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1724932720000|2024-08-29 11:58:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|18
1724932730000|2024-08-29 11:58:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724932740000|2024-08-29 11:59:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724932750000|2024-08-29 11:59:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|12
1724932760000|2024-08-29 11:59:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|17
1724932770000|2024-08-29 11:59:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|15
1724932780000|2024-08-29 11:59:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|10
1724932790000|2024-08-29 11:59:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|17
1724932800000|2024-08-29 12:00:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724932810000|2024-08-29 12:00:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1724932820000|2024-08-29 12:00:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1724932830000|2024-08-29 12:00:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724932840000|2024-08-29 12:00:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1724932900000|2024-08-29 12:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724932910000|2024-08-29 12:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1724932920000|2024-08-29 12:02:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724932930000|2024-08-29 12:02:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724933010000|2024-08-29 12:03:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1724933020000|2024-08-29 12:03:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724933040000|2024-08-29 12:04:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724933050000|2024-08-29 12:04:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|12
1724933060000|2024-08-29 12:04:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1724933080000|2024-08-29 12:04:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724933090000|2024-08-29 12:04:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724933100000|2024-08-29 12:05:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724933110000|2024-08-29 12:05:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724933120000|2024-08-29 12:05:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1724933130000|2024-08-29 12:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724933140000|2024-08-29 12:05:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724933160000|2024-08-29 12:06:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724933170000|2024-08-29 12:06:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|15
1724933180000|2024-08-29 12:06:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1724933230000|2024-08-29 12:07:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724933240000|2024-08-29 12:07:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724933250000|2024-08-29 12:07:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724933330000|2024-08-29 12:08:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724933350000|2024-08-29 12:09:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724933790000|2024-08-29 12:16:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724933950000|2024-08-29 12:19:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724934150000|2024-08-29 12:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724934210000|2024-08-29 12:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724934240000|2024-08-29 12:24:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934250000|2024-08-29 12:24:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1724934260000|2024-08-29 12:24:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724934270000|2024-08-29 12:24:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1724934450000|2024-08-29 12:27:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724934600000|2024-08-29 12:30:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724934610000|2024-08-29 12:30:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1724934640000|2024-08-29 12:30:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724934650000|2024-08-29 12:30:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724934660000|2024-08-29 12:31:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724934670000|2024-08-29 12:31:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1724934680000|2024-08-29 12:31:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724934690000|2024-08-29 12:31:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934700000|2024-08-29 12:31:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934720000|2024-08-29 12:32:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724934730000|2024-08-29 12:32:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724934740000|2024-08-29 12:32:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724934750000|2024-08-29 12:32:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724934760000|2024-08-29 12:32:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724934770000|2024-08-29 12:32:50|10.22|10.15|10.2|10.13|10.22|10.15|10.2|10.13|3
1724934780000|2024-08-29 12:33:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1724934790000|2024-08-29 12:33:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724934810000|2024-08-29 12:33:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934820000|2024-08-29 12:33:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724934840000|2024-08-29 12:34:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724934860000|2024-08-29 12:34:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|8
1724934870000|2024-08-29 12:34:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724934880000|2024-08-29 12:34:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724934890000|2024-08-29 12:34:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724934950000|2024-08-29 12:35:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1724934960000|2024-08-29 12:36:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|11
1724934970000|2024-08-29 12:36:10|10.2|10.13|10.19|10.12|10.2|10.13|10.18|10.11|8
1724935000000|2024-08-29 12:36:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724935020000|2024-08-29 12:37:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724935040000|2024-08-29 12:37:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724935100000|2024-08-29 12:38:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724935130000|2024-08-29 12:38:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724935140000|2024-08-29 12:39:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724935150000|2024-08-29 12:39:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1724935170000|2024-08-29 12:39:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724935180000|2024-08-29 12:39:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724935210000|2024-08-29 12:40:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1724935220000|2024-08-29 12:40:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724935240000|2024-08-29 12:40:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724935270000|2024-08-29 12:41:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724935280000|2024-08-29 12:41:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1724935290000|2024-08-29 12:41:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1724935300000|2024-08-29 12:41:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1724935320000|2024-08-29 12:42:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724935330000|2024-08-29 12:42:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724935350000|2024-08-29 12:42:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1724935360000|2024-08-29 12:42:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1724935370000|2024-08-29 12:42:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724935400000|2024-08-29 12:43:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1724935410000|2024-08-29 12:43:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1724935420000|2024-08-29 12:43:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1724935430000|2024-08-29 12:43:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1724935440000|2024-08-29 12:44:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935510000|2024-08-29 12:45:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724935520000|2024-08-29 12:45:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935540000|2024-08-29 12:45:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|11
1724935610000|2024-08-29 12:46:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724935620000|2024-08-29 12:47:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724935630000|2024-08-29 12:47:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724935640000|2024-08-29 12:47:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935650000|2024-08-29 12:47:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724935660000|2024-08-29 12:47:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|12
1724935670000|2024-08-29 12:47:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|14
1724935680000|2024-08-29 12:48:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724935690000|2024-08-29 12:48:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724935710000|2024-08-29 12:48:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724935720000|2024-08-29 12:48:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724935740000|2024-08-29 12:49:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724935870000|2024-08-29 12:51:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1724935900000|2024-08-29 12:51:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1724935930000|2024-08-29 12:52:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724935940000|2024-08-29 12:52:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724935950000|2024-08-29 12:52:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724935970000|2024-08-29 12:52:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724935980000|2024-08-29 12:53:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936190000|2024-08-29 12:56:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936270000|2024-08-29 12:57:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936280000|2024-08-29 12:58:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936290000|2024-08-29 12:58:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936330000|2024-08-29 12:58:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936340000|2024-08-29 12:59:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936350000|2024-08-29 12:59:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936410000|2024-08-29 13:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936420000|2024-08-29 13:00:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724936430000|2024-08-29 13:00:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724936440000|2024-08-29 13:00:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936480000|2024-08-29 13:01:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724936490000|2024-08-29 13:01:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936500000|2024-08-29 13:01:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724936590000|2024-08-29 13:03:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724936610000|2024-08-29 13:03:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724936660000|2024-08-29 13:04:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724936670000|2024-08-29 13:04:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1724936680000|2024-08-29 13:04:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724936750000|2024-08-29 13:05:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724936760000|2024-08-29 13:06:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|7
1724936770000|2024-08-29 13:06:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|12
1724936780000|2024-08-29 13:06:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724936800000|2024-08-29 13:06:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1724936820000|2024-08-29 13:07:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724936840000|2024-08-29 13:07:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724936850000|2024-08-29 13:07:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724936950000|2024-08-29 13:09:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937000000|2024-08-29 13:10:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724937120000|2024-08-29 13:12:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937190000|2024-08-29 13:13:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937290000|2024-08-29 13:14:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937310000|2024-08-29 13:15:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937410000|2024-08-29 13:16:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937480000|2024-08-29 13:18:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937500000|2024-08-29 13:18:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724937600000|2024-08-29 13:20:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937630000|2024-08-29 13:20:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937650000|2024-08-29 13:20:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937660000|2024-08-29 13:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937670000|2024-08-29 13:21:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724937750000|2024-08-29 13:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724937770000|2024-08-29 13:22:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724937860000|2024-08-29 13:24:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724937890000|2024-08-29 13:24:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724937900000|2024-08-29 13:25:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724937920000|2024-08-29 13:25:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724937930000|2024-08-29 13:25:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724937960000|2024-08-29 13:26:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724937970000|2024-08-29 13:26:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724938010000|2024-08-29 13:26:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724938050000|2024-08-29 13:27:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724938290000|2024-08-29 13:31:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938330000|2024-08-29 13:32:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938390000|2024-08-29 13:33:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938400000|2024-08-29 13:33:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724938410000|2024-08-29 13:33:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1724938500000|2024-08-29 13:35:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938510000|2024-08-29 13:35:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938530000|2024-08-29 13:35:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724938540000|2024-08-29 13:35:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938580000|2024-08-29 13:36:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724938610000|2024-08-29 13:36:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938620000|2024-08-29 13:37:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938630000|2024-08-29 13:37:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724938660000|2024-08-29 13:37:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938690000|2024-08-29 13:38:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938710000|2024-08-29 13:38:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724938720000|2024-08-29 13:38:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724938730000|2024-08-29 13:38:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938740000|2024-08-29 13:39:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1724938750000|2024-08-29 13:39:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938760000|2024-08-29 13:39:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724938830000|2024-08-29 13:40:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724938850000|2024-08-29 13:40:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724938870000|2024-08-29 13:41:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724938880000|2024-08-29 13:41:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724938890000|2024-08-29 13:41:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724938950000|2024-08-29 13:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724939000000|2024-08-29 13:43:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724939010000|2024-08-29 13:43:30|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1724939090000|2024-08-29 13:44:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939110000|2024-08-29 13:45:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1724939180000|2024-08-29 13:46:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724939200000|2024-08-29 13:46:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|10
1724939210000|2024-08-29 13:46:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724939230000|2024-08-29 13:47:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1724939250000|2024-08-29 13:47:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|10
1724939260000|2024-08-29 13:47:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|13
1724939270000|2024-08-29 13:47:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724939340000|2024-08-29 13:49:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724939360000|2024-08-29 13:49:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724939410000|2024-08-29 13:50:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1724939460000|2024-08-29 13:51:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939470000|2024-08-29 13:51:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1724939480000|2024-08-29 13:51:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724939490000|2024-08-29 13:51:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939500000|2024-08-29 13:51:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939540000|2024-08-29 13:52:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1724939550000|2024-08-29 13:52:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724939560000|2024-08-29 13:52:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724939570000|2024-08-29 13:52:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939590000|2024-08-29 13:53:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724939600000|2024-08-29 13:53:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939610000|2024-08-29 13:53:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724939630000|2024-08-29 13:53:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724939640000|2024-08-29 13:54:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724939650000|2024-08-29 13:54:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724939660000|2024-08-29 13:54:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724939710000|2024-08-29 13:55:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1724939750000|2024-08-29 13:55:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724939760000|2024-08-29 13:56:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724939830000|2024-08-29 13:57:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724939840000|2024-08-29 13:57:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724939900000|2024-08-29 13:58:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724939910000|2024-08-29 13:58:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|6
1724939920000|2024-08-29 13:58:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|10
1724939930000|2024-08-29 13:58:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724939970000|2024-08-29 13:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724940020000|2024-08-29 14:00:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724940030000|2024-08-29 14:00:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724940040000|2024-08-29 14:00:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724940090000|2024-08-29 14:01:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940100000|2024-08-29 14:01:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1724940120000|2024-08-29 14:02:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940140000|2024-08-29 14:02:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724940200000|2024-08-29 14:03:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940210000|2024-08-29 14:03:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940220000|2024-08-29 14:03:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724940230000|2024-08-29 14:03:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724940260000|2024-08-29 14:04:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724940270000|2024-08-29 14:04:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724940280000|2024-08-29 14:04:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724940300000|2024-08-29 14:05:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940350000|2024-08-29 14:05:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940360000|2024-08-29 14:06:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940420000|2024-08-29 14:07:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724940430000|2024-08-29 14:07:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724940450000|2024-08-29 14:07:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724940460000|2024-08-29 14:07:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724940480000|2024-08-29 14:08:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724940490000|2024-08-29 14:08:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724940510000|2024-08-29 14:08:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724940530000|2024-08-29 14:08:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724940570000|2024-08-29 14:09:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940580000|2024-08-29 14:09:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724940670000|2024-08-29 14:11:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940790000|2024-08-29 14:13:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724940800000|2024-08-29 14:13:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940810000|2024-08-29 14:13:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940820000|2024-08-29 14:13:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724940830000|2024-08-29 14:13:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940840000|2024-08-29 14:14:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940850000|2024-08-29 14:14:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724940860000|2024-08-29 14:14:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1724940870000|2024-08-29 14:14:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|13
1724940880000|2024-08-29 14:14:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724940890000|2024-08-29 14:14:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|14
1724940900000|2024-08-29 14:15:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724940910000|2024-08-29 14:15:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|16
1724940920000|2024-08-29 14:15:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724940930000|2024-08-29 14:15:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724940940000|2024-08-29 14:15:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1724940950000|2024-08-29 14:15:50|10.24|10.17|10.22|10.15|10.24|10.17|10.22|10.15|6
1724940960000|2024-08-29 14:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724940970000|2024-08-29 14:16:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724940980000|2024-08-29 14:16:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724941020000|2024-08-29 14:17:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724941030000|2024-08-29 14:17:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724941040000|2024-08-29 14:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724941050000|2024-08-29 14:17:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724941060000|2024-08-29 14:17:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724941090000|2024-08-29 14:18:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941120000|2024-08-29 14:18:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941130000|2024-08-29 14:18:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941140000|2024-08-29 14:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724941150000|2024-08-29 14:19:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724941190000|2024-08-29 14:19:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724941220000|2024-08-29 14:20:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941240000|2024-08-29 14:20:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941250000|2024-08-29 14:20:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1724941260000|2024-08-29 14:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724941270000|2024-08-29 14:21:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724941280000|2024-08-29 14:21:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724941330000|2024-08-29 14:22:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724941350000|2024-08-29 14:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724941380000|2024-08-29 14:23:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724941400000|2024-08-29 14:23:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724941410000|2024-08-29 14:23:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724941420000|2024-08-29 14:23:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724941460000|2024-08-29 14:24:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|19
1724941470000|2024-08-29 14:24:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1724941520000|2024-08-29 14:25:20|10.22|10.15|10.19|10.12|10.22|10.15|10.19|10.12|6
1724941530000|2024-08-29 14:25:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1724941540000|2024-08-29 14:25:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724941560000|2024-08-29 14:26:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1724941580000|2024-08-29 14:26:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724941750000|2024-08-29 14:29:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941780000|2024-08-29 14:29:40|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1724941830000|2024-08-29 14:30:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724941940000|2024-08-29 14:32:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724941980000|2024-08-29 14:33:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1724942120000|2024-08-29 14:35:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724942310000|2024-08-29 14:38:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942390000|2024-08-29 14:39:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1724942400000|2024-08-29 14:40:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942440000|2024-08-29 14:40:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942460000|2024-08-29 14:41:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724942470000|2024-08-29 14:41:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942520000|2024-08-29 14:42:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942530000|2024-08-29 14:42:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1724942540000|2024-08-29 14:42:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1724942550000|2024-08-29 14:42:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1724942560000|2024-08-29 14:42:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1724942570000|2024-08-29 14:42:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724942780000|2024-08-29 14:46:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724942820000|2024-08-29 14:47:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942870000|2024-08-29 14:47:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724942920000|2024-08-29 14:48:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1724942930000|2024-08-29 14:48:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724942940000|2024-08-29 14:49:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724942990000|2024-08-29 14:49:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724943050000|2024-08-29 14:50:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724943260000|2024-08-29 14:54:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724943280000|2024-08-29 14:54:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724943310000|2024-08-29 14:55:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1724943420000|2024-08-29 14:57:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724943440000|2024-08-29 14:57:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1724943450000|2024-08-29 14:57:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1724943460000|2024-08-29 14:57:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724943470000|2024-08-29 14:57:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724943740000|2024-08-29 15:02:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1724943790000|2024-08-29 15:03:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724943800000|2024-08-29 15:03:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724943910000|2024-08-29 15:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724943930000|2024-08-29 15:05:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724943940000|2024-08-29 15:05:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944070000|2024-08-29 15:07:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944080000|2024-08-29 15:08:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724944090000|2024-08-29 15:08:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944100000|2024-08-29 15:08:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944110000|2024-08-29 15:08:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724944120000|2024-08-29 15:08:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944140000|2024-08-29 15:09:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944150000|2024-08-29 15:09:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944160000|2024-08-29 15:09:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944170000|2024-08-29 15:09:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944180000|2024-08-29 15:09:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|12
1724944190000|2024-08-29 15:09:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724944210000|2024-08-29 15:10:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944220000|2024-08-29 15:10:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|14
1724944230000|2024-08-29 15:10:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724944240000|2024-08-29 15:10:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724944250000|2024-08-29 15:10:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|10
1724944260000|2024-08-29 15:11:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944280000|2024-08-29 15:11:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724944340000|2024-08-29 15:12:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944350000|2024-08-29 15:12:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724944360000|2024-08-29 15:12:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944410000|2024-08-29 15:13:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724944420000|2024-08-29 15:13:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944460000|2024-08-29 15:14:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724944470000|2024-08-29 15:14:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944510000|2024-08-29 15:15:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944520000|2024-08-29 15:15:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1724944560000|2024-08-29 15:16:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724944570000|2024-08-29 15:16:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724944580000|2024-08-29 15:16:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944600000|2024-08-29 15:16:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944610000|2024-08-29 15:16:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724944620000|2024-08-29 15:17:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944630000|2024-08-29 15:17:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724944640000|2024-08-29 15:17:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944660000|2024-08-29 15:17:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944670000|2024-08-29 15:17:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724944680000|2024-08-29 15:18:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724944700000|2024-08-29 15:18:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|8
1724944710000|2024-08-29 15:18:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724944720000|2024-08-29 15:18:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944770000|2024-08-29 15:19:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|9
1724944780000|2024-08-29 15:19:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1724944800000|2024-08-29 15:20:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724944850000|2024-08-29 15:20:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1724944860000|2024-08-29 15:21:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1724944880000|2024-08-29 15:21:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724944920000|2024-08-29 15:22:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944930000|2024-08-29 15:22:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1724944940000|2024-08-29 15:22:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1724944950000|2024-08-29 15:22:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724944960000|2024-08-29 15:22:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724944970000|2024-08-29 15:22:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1724944980000|2024-08-29 15:23:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1724944990000|2024-08-29 15:23:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1724945000000|2024-08-29 15:23:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724945010000|2024-08-29 15:23:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|8
1724945020000|2024-08-29 15:23:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|14
1724945040000|2024-08-29 15:24:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724945050000|2024-08-29 15:24:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724945060000|2024-08-29 15:24:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|11
1724945080000|2024-08-29 15:24:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|8
1724945090000|2024-08-29 15:24:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724945230000|2024-08-29 15:27:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1724945240000|2024-08-29 15:27:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724945470000|2024-08-29 15:31:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724945490000|2024-08-29 15:31:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724945520000|2024-08-29 15:32:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724945540000|2024-08-29 15:32:20|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1724945570000|2024-08-29 15:32:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945600000|2024-08-29 15:33:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724945620000|2024-08-29 15:33:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724945630000|2024-08-29 15:33:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945640000|2024-08-29 15:34:00|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1724945650000|2024-08-29 15:34:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1724945660000|2024-08-29 15:34:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724945670000|2024-08-29 15:34:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1724945690000|2024-08-29 15:34:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945700000|2024-08-29 15:35:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724945730000|2024-08-29 15:35:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1724945740000|2024-08-29 15:35:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|5
1724945760000|2024-08-29 15:36:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1724945770000|2024-08-29 15:36:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|4
1724945780000|2024-08-29 15:36:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1724945800000|2024-08-29 15:36:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1724945830000|2024-08-29 15:37:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1724945840000|2024-08-29 15:37:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|7
1724945860000|2024-08-29 15:37:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1724945950000|2024-08-29 15:39:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1724946000000|2024-08-29 15:40:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1724946010000|2024-08-29 15:40:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|9
1724946070000|2024-08-29 15:41:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1724946080000|2024-08-29 15:41:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1724946090000|2024-08-29 15:41:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|11
1724946100000|2024-08-29 15:41:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1724946110000|2024-08-29 15:41:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|15
1724946120000|2024-08-29 15:42:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|10
1724946240000|2024-08-29 15:44:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1724946250000|2024-08-29 15:44:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946280000|2024-08-29 15:44:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724946290000|2024-08-29 15:44:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|8
1724946300000|2024-08-29 15:45:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1724946310000|2024-08-29 15:45:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|7
1724946320000|2024-08-29 15:45:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|7
1724946330000|2024-08-29 15:45:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1724946340000|2024-08-29 15:45:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1724946350000|2024-08-29 15:45:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724946360000|2024-08-29 15:46:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1724946370000|2024-08-29 15:46:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|8
1724946390000|2024-08-29 15:46:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1724946410000|2024-08-29 15:46:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724946470000|2024-08-29 15:47:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946500000|2024-08-29 15:48:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724946510000|2024-08-29 15:48:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946640000|2024-08-29 15:50:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724946680000|2024-08-29 15:51:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1724946730000|2024-08-29 15:52:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724946750000|2024-08-29 15:52:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|9
1724946790000|2024-08-29 15:53:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724946800000|2024-08-29 15:53:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724946810000|2024-08-29 15:53:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724946830000|2024-08-29 15:53:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724946890000|2024-08-29 15:54:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724946930000|2024-08-29 15:55:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724946940000|2024-08-29 15:55:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1724946990000|2024-08-29 15:56:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724947000000|2024-08-29 15:56:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724947320000|2024-08-29 16:02:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1724947470000|2024-08-29 16:04:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1724947500000|2024-08-29 16:05:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1724947640000|2024-08-29 16:07:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724947700000|2024-08-29 16:08:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724947770000|2024-08-29 16:09:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|10
1724947780000|2024-08-29 16:09:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|8
1724947800000|2024-08-29 16:10:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1724947820000|2024-08-29 16:10:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1724947830000|2024-08-29 16:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1724947840000|2024-08-29 16:10:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1724947880000|2024-08-29 16:11:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1724947890000|2024-08-29 16:11:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|8
1724947900000|2024-08-29 16:11:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|11
1724947920000|2024-08-29 16:12:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1724947930000|2024-08-29 16:12:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1724948160000|2024-08-29 16:16:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724948170000|2024-08-29 16:16:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|4
1724948190000|2024-08-29 16:16:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724948200000|2024-08-29 16:16:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724948230000|2024-08-29 16:17:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1724948240000|2024-08-29 16:17:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1724948250000|2024-08-29 16:17:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1724948260000|2024-08-29 16:17:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1724948280000|2024-08-29 16:18:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1724948290000|2024-08-29 16:18:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1724948300000|2024-08-29 16:18:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1724948310000|2024-08-29 16:18:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948380000|2024-08-29 16:19:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724948410000|2024-08-29 16:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948490000|2024-08-29 16:21:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724948500000|2024-08-29 16:21:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724948510000|2024-08-29 16:21:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724948570000|2024-08-29 16:22:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948600000|2024-08-29 16:23:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|11
1724948610000|2024-08-29 16:23:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1724948640000|2024-08-29 16:24:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948720000|2024-08-29 16:25:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1724948750000|2024-08-29 16:25:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1724948760000|2024-08-29 16:26:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724948820000|2024-08-29 16:27:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724948830000|2024-08-29 16:27:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1724948890000|2024-08-29 16:28:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1724948900000|2024-08-29 16:28:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724949000000|2024-08-29 16:30:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724949010000|2024-08-29 16:30:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724949030000|2024-08-29 16:30:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1724949040000|2024-08-29 16:30:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724949050000|2024-08-29 16:30:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724949120000|2024-08-29 16:32:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724949130000|2024-08-29 16:32:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724949140000|2024-08-29 16:32:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1724949150000|2024-08-29 16:32:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1724949160000|2024-08-29 16:32:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|7
1724949200000|2024-08-29 16:33:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724949220000|2024-08-29 16:33:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724949230000|2024-08-29 16:33:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|7
1724949260000|2024-08-29 16:34:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1724949290000|2024-08-29 16:34:50|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1724949300000|2024-08-29 16:35:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1724949310000|2024-08-29 16:35:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1724949320000|2024-08-29 16:35:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1724949420000|2024-08-29 16:37:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1724949430000|2024-08-29 16:37:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1724949440000|2024-08-29 16:37:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1724949560000|2024-08-29 16:39:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|7
1724949590000|2024-08-29 16:39:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1724949600000|2024-08-29 16:40:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1724949610000|2024-08-29 16:40:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1724949640000|2024-08-29 16:40:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1724949690000|2024-08-29 16:41:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724949700000|2024-08-29 16:41:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1724949710000|2024-08-29 16:41:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724949720000|2024-08-29 16:42:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|11
1724949730000|2024-08-29 16:42:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1724949740000|2024-08-29 16:42:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1724949750000|2024-08-29 16:42:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1724949760000|2024-08-29 16:42:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949770000|2024-08-29 16:42:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949780000|2024-08-29 16:43:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949790000|2024-08-29 16:43:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1724949800000|2024-08-29 16:43:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|10
1724949810000|2024-08-29 16:43:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|8
1724949820000|2024-08-29 16:43:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|12
1724949830000|2024-08-29 16:43:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|9
1724949850000|2024-08-29 16:44:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724949870000|2024-08-29 16:44:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1724949880000|2024-08-29 16:44:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1724949900000|2024-08-29 16:45:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1724949910000|2024-08-29 16:45:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1724949920000|2024-08-29 16:45:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1724949950000|2024-08-29 16:45:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1724949960000|2024-08-29 16:46:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|13
1724949970000|2024-08-29 16:46:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|13
1724949980000|2024-08-29 16:46:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|9
1724950000000|2024-08-29 16:46:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724950020000|2024-08-29 16:47:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1724950030000|2024-08-29 16:47:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1724950040000|2024-08-29 16:47:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724950080000|2024-08-29 16:48:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724950100000|2024-08-29 16:48:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1724950110000|2024-08-29 16:48:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1724950130000|2024-08-29 16:48:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1724950140000|2024-08-29 16:49:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1724950150000|2024-08-29 16:49:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|12
1724950160000|2024-08-29 16:49:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1724950170000|2024-08-29 16:49:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|20
1724950200000|2024-08-29 16:50:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|11
1724950210000|2024-08-29 16:50:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|20
1724950220000|2024-08-29 16:50:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|20
1724950260000|2024-08-29 16:51:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724950300000|2024-08-29 16:51:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1724950310000|2024-08-29 16:51:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724950330000|2024-08-29 16:52:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724950350000|2024-08-29 16:52:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1724950360000|2024-08-29 16:52:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724950380000|2024-08-29 16:53:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724950410000|2024-08-29 16:53:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724950420000|2024-08-29 16:53:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724950440000|2024-08-29 16:54:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724950450000|2024-08-29 16:54:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1724950460000|2024-08-29 16:54:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724950470000|2024-08-29 16:54:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724950480000|2024-08-29 16:54:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|16
1724950490000|2024-08-29 16:54:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724950500000|2024-08-29 16:55:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|14
1724950520000|2024-08-29 16:55:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724950530000|2024-08-29 16:55:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1724950650000|2024-08-29 16:57:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724950660000|2024-08-29 16:57:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|12
1724950750000|2024-08-29 16:59:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724950760000|2024-08-29 16:59:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724950780000|2024-08-29 16:59:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724950800000|2024-08-29 17:00:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1724950810000|2024-08-29 17:00:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724950820000|2024-08-29 17:00:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724950860000|2024-08-29 17:01:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1724950890000|2024-08-29 17:01:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724950900000|2024-08-29 17:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724950910000|2024-08-29 17:01:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724950990000|2024-08-29 17:03:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1724951000000|2024-08-29 17:03:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1724951010000|2024-08-29 17:03:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724951050000|2024-08-29 17:04:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1724951130000|2024-08-29 17:05:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724951200000|2024-08-29 17:06:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724951220000|2024-08-29 17:07:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1724951230000|2024-08-29 17:07:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1724951240000|2024-08-29 17:07:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1724951280000|2024-08-29 17:08:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724951290000|2024-08-29 17:08:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724951300000|2024-08-29 17:08:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724951440000|2024-08-29 17:10:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724951490000|2024-08-29 17:11:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1724951510000|2024-08-29 17:11:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724951520000|2024-08-29 17:12:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724951530000|2024-08-29 17:12:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724951540000|2024-08-29 17:12:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724951600000|2024-08-29 17:13:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1724951610000|2024-08-29 17:13:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724951620000|2024-08-29 17:13:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1724951720000|2024-08-29 17:15:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1724951750000|2024-08-29 17:15:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724951760000|2024-08-29 17:16:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1724951780000|2024-08-29 17:16:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1724951800000|2024-08-29 17:16:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724951810000|2024-08-29 17:16:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|15
1724951820000|2024-08-29 17:17:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|9
1724951910000|2024-08-29 17:18:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1724951920000|2024-08-29 17:18:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|15
1724951990000|2024-08-29 17:19:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724952000000|2024-08-29 17:20:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724952010000|2024-08-29 17:20:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|10
1724952020000|2024-08-29 17:20:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952250000|2024-08-29 17:24:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724952520000|2024-08-29 17:28:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724952590000|2024-08-29 17:29:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952610000|2024-08-29 17:30:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724952670000|2024-08-29 17:31:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724952720000|2024-08-29 17:32:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952740000|2024-08-29 17:32:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724952750000|2024-08-29 17:32:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724952850000|2024-08-29 17:34:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724952910000|2024-08-29 17:35:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953030000|2024-08-29 17:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724953040000|2024-08-29 17:37:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953050000|2024-08-29 17:37:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953110000|2024-08-29 17:38:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724953120000|2024-08-29 17:38:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1724953270000|2024-08-29 17:41:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|9
1724953280000|2024-08-29 17:41:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724953300000|2024-08-29 17:41:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953320000|2024-08-29 17:42:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1724953370000|2024-08-29 17:42:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953430000|2024-08-29 17:43:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953450000|2024-08-29 17:44:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1724953460000|2024-08-29 17:44:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|17
1724953470000|2024-08-29 17:44:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1724953480000|2024-08-29 17:44:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724953510000|2024-08-29 17:45:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1724953520000|2024-08-29 17:45:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1724953530000|2024-08-29 17:45:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953600000|2024-08-29 17:46:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953610000|2024-08-29 17:46:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1724953660000|2024-08-29 17:47:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724953670000|2024-08-29 17:47:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953710000|2024-08-29 17:48:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953750000|2024-08-29 17:49:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953770000|2024-08-29 17:49:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953780000|2024-08-29 17:49:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724953790000|2024-08-29 17:49:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953810000|2024-08-29 17:50:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724953830000|2024-08-29 17:50:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724953970000|2024-08-29 17:52:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1724953980000|2024-08-29 17:53:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|10
1724954130000|2024-08-29 17:55:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954180000|2024-08-29 17:56:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724954210000|2024-08-29 17:56:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954220000|2024-08-29 17:57:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724954260000|2024-08-29 17:57:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954350000|2024-08-29 17:59:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1724954410000|2024-08-29 18:00:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954440000|2024-08-29 18:00:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1724954450000|2024-08-29 18:00:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954460000|2024-08-29 18:01:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724954470000|2024-08-29 18:01:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724954580000|2024-08-29 18:03:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1724954590000|2024-08-29 18:03:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724954610000|2024-08-29 18:03:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|11
1724954640000|2024-08-29 18:04:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1724954680000|2024-08-29 18:04:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1724954720000|2024-08-29 18:05:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1724954730000|2024-08-29 18:05:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1724954740000|2024-08-29 18:05:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1724954780000|2024-08-29 18:06:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724954790000|2024-08-29 18:06:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1724954800000|2024-08-29 18:06:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1724954900000|2024-08-29 18:08:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1724954910000|2024-08-29 18:08:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1724954920000|2024-08-29 18:08:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1724954930000|2024-08-29 18:08:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|10
1724954940000|2024-08-29 18:09:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1724954960000|2024-08-29 18:09:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1724954970000|2024-08-29 18:09:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1724954980000|2024-08-29 18:09:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724954990000|2024-08-29 18:09:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1724955000000|2024-08-29 18:10:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724955010000|2024-08-29 18:10:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1724955020000|2024-08-29 18:10:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1724955030000|2024-08-29 18:10:30|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|4
1724955040000|2024-08-29 18:10:40|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1724955050000|2024-08-29 18:10:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724955060000|2024-08-29 18:11:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1724955070000|2024-08-29 18:11:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724955080000|2024-08-29 18:11:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|8
1724955090000|2024-08-29 18:11:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724955100000|2024-08-29 18:11:40|10.07|10|10.07|10|10.08|10.01|10.06|9.99|7
1724955110000|2024-08-29 18:11:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724955130000|2024-08-29 18:12:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724955170000|2024-08-29 18:12:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724955180000|2024-08-29 18:13:00|10.08|10.01|10.08|10.01|10.09|10.02|10.07|10|13
1724955190000|2024-08-29 18:13:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|8
1724955220000|2024-08-29 18:13:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724955230000|2024-08-29 18:13:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724955240000|2024-08-29 18:14:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724955250000|2024-08-29 18:14:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724955310000|2024-08-29 18:15:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724955320000|2024-08-29 18:15:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724955330000|2024-08-29 18:15:30|10.05|9.98|10.03|9.96|10.05|9.98|10.03|9.96|5
1724955340000|2024-08-29 18:15:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724955350000|2024-08-29 18:15:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955370000|2024-08-29 18:16:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724955380000|2024-08-29 18:16:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724955390000|2024-08-29 18:16:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724955410000|2024-08-29 18:16:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955420000|2024-08-29 18:17:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955430000|2024-08-29 18:17:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724955450000|2024-08-29 18:17:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724955460000|2024-08-29 18:17:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955480000|2024-08-29 18:18:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955490000|2024-08-29 18:18:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724955500000|2024-08-29 18:18:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955510000|2024-08-29 18:18:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724955520000|2024-08-29 18:18:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724955540000|2024-08-29 18:19:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724955570000|2024-08-29 18:19:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724955580000|2024-08-29 18:19:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724955600000|2024-08-29 18:20:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724955610000|2024-08-29 18:20:10|10.02|9.95|10.01|9.94|10.02|9.95|10|9.93|6
1724955620000|2024-08-29 18:20:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724955630000|2024-08-29 18:20:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1724955640000|2024-08-29 18:20:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724955650000|2024-08-29 18:20:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724955680000|2024-08-29 18:21:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724955690000|2024-08-29 18:21:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724955700000|2024-08-29 18:21:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1724955710000|2024-08-29 18:21:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724955730000|2024-08-29 18:22:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724955740000|2024-08-29 18:22:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1724955750000|2024-08-29 18:22:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1724955790000|2024-08-29 18:23:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724955800000|2024-08-29 18:23:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724955820000|2024-08-29 18:23:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955830000|2024-08-29 18:23:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724955840000|2024-08-29 18:24:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724955860000|2024-08-29 18:24:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724955870000|2024-08-29 18:24:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724955900000|2024-08-29 18:25:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724955930000|2024-08-29 18:25:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724955960000|2024-08-29 18:26:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724955980000|2024-08-29 18:26:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724956000000|2024-08-29 18:26:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724956040000|2024-08-29 18:27:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724956060000|2024-08-29 18:27:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724956070000|2024-08-29 18:27:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|7
1724956080000|2024-08-29 18:28:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724956090000|2024-08-29 18:28:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956100000|2024-08-29 18:28:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1724956110000|2024-08-29 18:28:30|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724956120000|2024-08-29 18:28:40|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1724956130000|2024-08-29 18:28:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724956140000|2024-08-29 18:29:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1724956160000|2024-08-29 18:29:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724956180000|2024-08-29 18:29:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956190000|2024-08-29 18:29:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1724956200000|2024-08-29 18:30:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724956210000|2024-08-29 18:30:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724956220000|2024-08-29 18:30:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724956230000|2024-08-29 18:30:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956290000|2024-08-29 18:31:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956300000|2024-08-29 18:31:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956320000|2024-08-29 18:32:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1724956330000|2024-08-29 18:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956340000|2024-08-29 18:32:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724956350000|2024-08-29 18:32:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956360000|2024-08-29 18:32:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724956370000|2024-08-29 18:32:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1724956380000|2024-08-29 18:33:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724956400000|2024-08-29 18:33:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724956420000|2024-08-29 18:33:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724956460000|2024-08-29 18:34:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724956470000|2024-08-29 18:34:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724956490000|2024-08-29 18:34:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956500000|2024-08-29 18:35:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724956520000|2024-08-29 18:35:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956540000|2024-08-29 18:35:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724956600000|2024-08-29 18:36:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956620000|2024-08-29 18:37:00|10|9.93|9.98|9.91|10|9.93|9.98|9.91|3
1724956630000|2024-08-29 18:37:10|9.97|9.9|9.98|9.91|9.99|9.92|9.97|9.9|6
1724956640000|2024-08-29 18:37:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724956660000|2024-08-29 18:37:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724956670000|2024-08-29 18:37:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724956680000|2024-08-29 18:38:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724956700000|2024-08-29 18:38:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724956710000|2024-08-29 18:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724956750000|2024-08-29 18:39:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724956800000|2024-08-29 18:40:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724956810000|2024-08-29 18:40:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724956860000|2024-08-29 18:41:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1724956900000|2024-08-29 18:41:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724956920000|2024-08-29 18:42:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724956990000|2024-08-29 18:43:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724957010000|2024-08-29 18:43:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724957020000|2024-08-29 18:43:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724957030000|2024-08-29 18:43:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724957050000|2024-08-29 18:44:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724957150000|2024-08-29 18:45:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724957160000|2024-08-29 18:46:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724957180000|2024-08-29 18:46:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724957200000|2024-08-29 18:46:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724957210000|2024-08-29 18:46:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957220000|2024-08-29 18:47:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724957230000|2024-08-29 18:47:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724957240000|2024-08-29 18:47:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957250000|2024-08-29 18:47:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724957270000|2024-08-29 18:47:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724957280000|2024-08-29 18:48:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1724957290000|2024-08-29 18:48:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724957300000|2024-08-29 18:48:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724957310000|2024-08-29 18:48:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724957320000|2024-08-29 18:48:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957400000|2024-08-29 18:50:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957440000|2024-08-29 18:50:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724957450000|2024-08-29 18:50:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724957460000|2024-08-29 18:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724957470000|2024-08-29 18:51:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724957530000|2024-08-29 18:52:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724957580000|2024-08-29 18:53:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724957590000|2024-08-29 18:53:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1724957600000|2024-08-29 18:53:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724957620000|2024-08-29 18:53:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724957640000|2024-08-29 18:54:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724957670000|2024-08-29 18:54:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724957700000|2024-08-29 18:55:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724957710000|2024-08-29 18:55:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1724957720000|2024-08-29 18:55:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1724957730000|2024-08-29 18:55:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724957740000|2024-08-29 18:55:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724957770000|2024-08-29 18:56:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957780000|2024-08-29 18:56:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724957790000|2024-08-29 18:56:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957810000|2024-08-29 18:56:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724957820000|2024-08-29 18:57:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724957850000|2024-08-29 18:57:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1724957860000|2024-08-29 18:57:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|18
1724957870000|2024-08-29 18:57:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1724957880000|2024-08-29 18:58:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724957930000|2024-08-29 18:58:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724957970000|2024-08-29 18:59:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724958010000|2024-08-29 19:00:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958020000|2024-08-29 19:00:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1724958030000|2024-08-29 19:00:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1724958050000|2024-08-29 19:00:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724958090000|2024-08-29 19:01:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724958120000|2024-08-29 19:02:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724958180000|2024-08-29 19:03:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724958190000|2024-08-29 19:03:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1724958200000|2024-08-29 19:03:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1724958220000|2024-08-29 19:03:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724958230000|2024-08-29 19:03:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724958270000|2024-08-29 19:04:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1724958290000|2024-08-29 19:04:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1724958300000|2024-08-29 19:05:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1724958310000|2024-08-29 19:05:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1724958330000|2024-08-29 19:05:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724958380000|2024-08-29 19:06:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724958400000|2024-08-29 19:06:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724958420000|2024-08-29 19:07:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958450000|2024-08-29 19:07:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958470000|2024-08-29 19:07:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724958480000|2024-08-29 19:08:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958490000|2024-08-29 19:08:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724958530000|2024-08-29 19:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724958590000|2024-08-29 19:09:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724958730000|2024-08-29 19:12:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958740000|2024-08-29 19:12:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958750000|2024-08-29 19:12:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724958760000|2024-08-29 19:12:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958810000|2024-08-29 19:13:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724958950000|2024-08-29 19:15:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724958980000|2024-08-29 19:16:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724959000000|2024-08-29 19:16:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1724959090000|2024-08-29 19:18:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1724959100000|2024-08-29 19:18:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1724959110000|2024-08-29 19:18:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1724959120000|2024-08-29 19:18:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|18
1724959130000|2024-08-29 19:18:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1724959150000|2024-08-29 19:19:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724959200000|2024-08-29 19:20:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724959210000|2024-08-29 19:20:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724959290000|2024-08-29 19:21:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724959300000|2024-08-29 19:21:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959310000|2024-08-29 19:21:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|15
1724959320000|2024-08-29 19:22:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1724959330000|2024-08-29 19:22:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724959350000|2024-08-29 19:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724959360000|2024-08-29 19:22:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1724959400000|2024-08-29 19:23:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959440000|2024-08-29 19:24:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724959480000|2024-08-29 19:24:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959590000|2024-08-29 19:26:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724959600000|2024-08-29 19:26:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1724959650000|2024-08-29 19:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724959660000|2024-08-29 19:27:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724959670000|2024-08-29 19:27:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1724959700000|2024-08-29 19:28:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724959740000|2024-08-29 19:29:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724959750000|2024-08-29 19:29:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724959920000|2024-08-29 19:32:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724959930000|2024-08-29 19:32:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724959940000|2024-08-29 19:32:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724959950000|2024-08-29 19:32:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724959970000|2024-08-29 19:32:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960020000|2024-08-29 19:33:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724960040000|2024-08-29 19:34:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960080000|2024-08-29 19:34:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724960100000|2024-08-29 19:35:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724960120000|2024-08-29 19:35:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724960160000|2024-08-29 19:36:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1724960170000|2024-08-29 19:36:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724960220000|2024-08-29 19:37:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960240000|2024-08-29 19:37:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724960250000|2024-08-29 19:37:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724960270000|2024-08-29 19:37:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724960290000|2024-08-29 19:38:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724960300000|2024-08-29 19:38:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960310000|2024-08-29 19:38:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724960320000|2024-08-29 19:38:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724960330000|2024-08-29 19:38:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960350000|2024-08-29 19:39:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724960360000|2024-08-29 19:39:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724960370000|2024-08-29 19:39:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960380000|2024-08-29 19:39:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724960400000|2024-08-29 19:40:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960430000|2024-08-29 19:40:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724960440000|2024-08-29 19:40:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960510000|2024-08-29 19:41:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724960520000|2024-08-29 19:42:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724960530000|2024-08-29 19:42:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1724960540000|2024-08-29 19:42:20|10|9.93|10|9.93|10.01|9.94|10|9.93|9
1724960560000|2024-08-29 19:42:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724960630000|2024-08-29 19:43:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960680000|2024-08-29 19:44:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724960720000|2024-08-29 19:45:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724960730000|2024-08-29 19:45:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1724960740000|2024-08-29 19:45:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724960780000|2024-08-29 19:46:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1724960790000|2024-08-29 19:46:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1724960800000|2024-08-29 19:46:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724960880000|2024-08-29 19:48:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724960960000|2024-08-29 19:49:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724960980000|2024-08-29 19:49:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961000000|2024-08-29 19:50:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961020000|2024-08-29 19:50:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961040000|2024-08-29 19:50:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724961050000|2024-08-29 19:50:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724961060000|2024-08-29 19:51:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724961070000|2024-08-29 19:51:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724961190000|2024-08-29 19:53:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724961210000|2024-08-29 19:53:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961230000|2024-08-29 19:53:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961280000|2024-08-29 19:54:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724961290000|2024-08-29 19:54:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961340000|2024-08-29 19:55:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961380000|2024-08-29 19:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961390000|2024-08-29 19:56:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961400000|2024-08-29 19:56:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724961440000|2024-08-29 19:57:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1724961450000|2024-08-29 19:57:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724961460000|2024-08-29 19:57:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961480000|2024-08-29 19:58:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1724961540000|2024-08-29 19:59:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724961560000|2024-08-29 19:59:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961570000|2024-08-29 19:59:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724961600000|2024-08-29 20:00:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724961670000|2024-08-29 20:01:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724961680000|2024-08-29 20:01:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724961710000|2024-08-29 20:01:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1724961720000|2024-08-29 20:02:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1724961820000|2024-08-29 20:03:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724961860000|2024-08-29 20:04:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724961920000|2024-08-29 20:05:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724961950000|2024-08-29 20:05:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724961960000|2024-08-29 20:06:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724962200000|2024-08-29 20:10:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724962240000|2024-08-29 20:10:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724962330000|2024-08-29 20:12:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724962390000|2024-08-29 20:13:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724962420000|2024-08-29 20:13:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724962430000|2024-08-29 20:13:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724962450000|2024-08-29 20:14:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724962460000|2024-08-29 20:14:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724962470000|2024-08-29 20:14:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724962490000|2024-08-29 20:14:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724962530000|2024-08-29 20:15:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724962540000|2024-08-29 20:15:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724962600000|2024-08-29 20:16:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724962610000|2024-08-29 20:16:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1724962620000|2024-08-29 20:17:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724962630000|2024-08-29 20:17:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724962730000|2024-08-29 20:18:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724962830000|2024-08-29 20:20:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724962930000|2024-08-29 20:22:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724962960000|2024-08-29 20:22:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724962970000|2024-08-29 20:22:50|9.94|9.87|9.96|9.89|9.96|9.89|9.94|9.87|3
1724963000000|2024-08-29 20:23:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724963090000|2024-08-29 20:24:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1724963130000|2024-08-29 20:25:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|9
1724963140000|2024-08-29 20:25:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1724963170000|2024-08-29 20:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724963330000|2024-08-29 20:28:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724963450000|2024-08-29 20:30:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724963470000|2024-08-29 20:31:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724963580000|2024-08-29 20:33:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724963620000|2024-08-29 20:33:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724963660000|2024-08-29 20:34:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724963720000|2024-08-29 20:35:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964030000|2024-08-29 20:40:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964090000|2024-08-29 20:41:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964170000|2024-08-29 20:42:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724964230000|2024-08-29 20:43:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964290000|2024-08-29 20:44:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724964300000|2024-08-29 20:45:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724964370000|2024-08-29 20:46:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724964400000|2024-08-29 20:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964420000|2024-08-29 20:47:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964510000|2024-08-29 20:48:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724964520000|2024-08-29 20:48:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724964600000|2024-08-29 20:50:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964630000|2024-08-29 20:50:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964640000|2024-08-29 20:50:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1724964660000|2024-08-29 20:51:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964670000|2024-08-29 20:51:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1724964680000|2024-08-29 20:51:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1724964690000|2024-08-29 20:51:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724964930000|2024-08-29 20:55:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724964960000|2024-08-29 20:56:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724965060000|2024-08-29 20:57:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1724965170000|2024-08-29 20:59:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965180000|2024-08-29 20:59:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724965190000|2024-08-29 20:59:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965380000|2024-08-29 21:03:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|13
1724965390000|2024-08-29 21:03:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965500000|2024-08-29 21:05:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724965510000|2024-08-29 21:05:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965520000|2024-08-29 21:05:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|9
1724965530000|2024-08-29 21:05:30|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724965840000|2024-08-29 21:10:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724965880000|2024-08-29 21:11:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724965900000|2024-08-29 21:11:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724965930000|2024-08-29 21:12:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724966050000|2024-08-29 21:14:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966100000|2024-08-29 21:15:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724966110000|2024-08-29 21:15:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724966130000|2024-08-29 21:15:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966140000|2024-08-29 21:15:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724966160000|2024-08-29 21:16:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724966180000|2024-08-29 21:16:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966210000|2024-08-29 21:16:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1724966270000|2024-08-29 21:17:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724966290000|2024-08-29 21:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1724966330000|2024-08-29 21:18:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724966490000|2024-08-29 21:21:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966510000|2024-08-29 21:21:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724966700000|2024-08-29 21:25:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724966770000|2024-08-29 21:26:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724966780000|2024-08-29 21:26:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724967090000|2024-08-29 21:31:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967110000|2024-08-29 21:31:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724967120000|2024-08-29 21:32:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967140000|2024-08-29 21:32:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724967190000|2024-08-29 21:33:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967200000|2024-08-29 21:33:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724967220000|2024-08-29 21:33:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724967240000|2024-08-29 21:34:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724967260000|2024-08-29 21:34:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724967270000|2024-08-29 21:34:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1724967280000|2024-08-29 21:34:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1724967300000|2024-08-29 21:35:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1724967310000|2024-08-29 21:35:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1724967320000|2024-08-29 21:35:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724967690000|2024-08-29 21:41:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968000000|2024-08-29 21:46:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724968050000|2024-08-29 21:47:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968420000|2024-08-29 21:53:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724968430000|2024-08-29 21:53:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724968440000|2024-08-29 21:54:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724968530000|2024-08-29 21:55:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724968630000|2024-08-29 21:57:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968700000|2024-08-29 21:58:20|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724968710000|2024-08-29 21:58:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724968730000|2024-08-29 21:58:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1724968760000|2024-08-29 21:59:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724968800000|2024-08-29 22:00:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724968820000|2024-08-29 22:00:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724968860000|2024-08-29 22:01:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724968870000|2024-08-29 22:01:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724968880000|2024-08-29 22:01:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724968890000|2024-08-29 22:01:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724969040000|2024-08-29 22:04:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724969070000|2024-08-29 22:04:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1724969090000|2024-08-29 22:04:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1724969100000|2024-08-29 22:05:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724969110000|2024-08-29 22:05:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969120000|2024-08-29 22:05:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969130000|2024-08-29 22:05:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969150000|2024-08-29 22:05:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724969200000|2024-08-29 22:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969220000|2024-08-29 22:07:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969230000|2024-08-29 22:07:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1724969240000|2024-08-29 22:07:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1724969250000|2024-08-29 22:07:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724969260000|2024-08-29 22:07:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969270000|2024-08-29 22:07:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724969280000|2024-08-29 22:08:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969300000|2024-08-29 22:08:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969310000|2024-08-29 22:08:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969320000|2024-08-29 22:08:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1724969330000|2024-08-29 22:08:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1724969340000|2024-08-29 22:09:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1724969350000|2024-08-29 22:09:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1724969360000|2024-08-29 22:09:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1724969370000|2024-08-29 22:09:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1724969380000|2024-08-29 22:09:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1724969390000|2024-08-29 22:09:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1724969400000|2024-08-29 22:10:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1724969410000|2024-08-29 22:10:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1724969420000|2024-08-29 22:10:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1724969440000|2024-08-29 22:10:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1724969450000|2024-08-29 22:10:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1724969460000|2024-08-29 22:11:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1724969470000|2024-08-29 22:11:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969490000|2024-08-29 22:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969500000|2024-08-29 22:11:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1724969520000|2024-08-29 22:12:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1724969530000|2024-08-29 22:12:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1724969560000|2024-08-29 22:12:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1724969580000|2024-08-29 22:13:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1724969640000|2024-08-29 22:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724969670000|2024-08-29 22:14:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1724969680000|2024-08-29 22:14:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1724969700000|2024-08-29 22:15:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724969710000|2024-08-29 22:15:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1724969740000|2024-08-29 22:15:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1724969770000|2024-08-29 22:16:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724969780000|2024-08-29 22:16:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724969790000|2024-08-29 22:16:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724969840000|2024-08-29 22:17:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1724969870000|2024-08-29 22:17:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724969880000|2024-08-29 22:18:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724969900000|2024-08-29 22:18:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724969930000|2024-08-29 22:18:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724969940000|2024-08-29 22:19:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724969990000|2024-08-29 22:19:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724970000000|2024-08-29 22:20:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724970030000|2024-08-29 22:20:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1724970080000|2024-08-29 22:21:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970090000|2024-08-29 22:21:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724970120000|2024-08-29 22:22:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970130000|2024-08-29 22:22:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970170000|2024-08-29 22:22:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|13
1724970180000|2024-08-29 22:23:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1724970230000|2024-08-29 22:23:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1724970240000|2024-08-29 22:24:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1724970250000|2024-08-29 22:24:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724970310000|2024-08-29 22:25:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970330000|2024-08-29 22:25:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1724970340000|2024-08-29 22:25:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970380000|2024-08-29 22:26:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724970390000|2024-08-29 22:26:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1724970440000|2024-08-29 22:27:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724970450000|2024-08-29 22:27:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970470000|2024-08-29 22:27:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724970480000|2024-08-29 22:28:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970490000|2024-08-29 22:28:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1724970510000|2024-08-29 22:28:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1724970520000|2024-08-29 22:28:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1724970600000|2024-08-29 22:30:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724970610000|2024-08-29 22:30:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1724970680000|2024-08-29 22:31:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724970790000|2024-08-29 22:33:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970800000|2024-08-29 22:33:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1724970810000|2024-08-29 22:33:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1724970830000|2024-08-29 22:33:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970940000|2024-08-29 22:35:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1724970950000|2024-08-29 22:35:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724970980000|2024-08-29 22:36:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724971030000|2024-08-29 22:37:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724971080000|2024-08-29 22:38:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1724971100000|2024-08-29 22:38:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1724971160000|2024-08-29 22:39:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1724971170000|2024-08-29 22:39:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1724971270000|2024-08-29 22:41:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724971280000|2024-08-29 22:41:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1724971310000|2024-08-29 22:41:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724971330000|2024-08-29 22:42:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971360000|2024-08-29 22:42:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971370000|2024-08-29 22:42:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724971380000|2024-08-29 22:43:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724971390000|2024-08-29 22:43:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971400000|2024-08-29 22:43:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971410000|2024-08-29 22:43:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971430000|2024-08-29 22:43:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971500000|2024-08-29 22:45:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724971510000|2024-08-29 22:45:10|10.02|9.95|10.06|9.99|10.08|10.01|10.02|9.95|13
1724971520000|2024-08-29 22:45:20|10.05|9.98|10.05|9.98|10.06|9.99|10.04|9.97|5
1724971530000|2024-08-29 22:45:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1724971540000|2024-08-29 22:45:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724971550000|2024-08-29 22:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724971560000|2024-08-29 22:46:00|10.03|9.96|10.03|9.96|10.04|9.97|10.02|9.95|5
1724971570000|2024-08-29 22:46:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724971580000|2024-08-29 22:46:20|10.01|9.94|10|9.93|10.02|9.95|10|9.93|4
1724971590000|2024-08-29 22:46:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724971600000|2024-08-29 22:46:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724971610000|2024-08-29 22:46:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724971620000|2024-08-29 22:47:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|8
1724971630000|2024-08-29 22:47:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1724971650000|2024-08-29 22:47:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1724971660000|2024-08-29 22:47:40|10|9.93|9.99|9.92|10.01|9.94|9.99|9.92|14
1724971670000|2024-08-29 22:47:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724971680000|2024-08-29 22:48:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724971740000|2024-08-29 22:49:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1724971750000|2024-08-29 22:49:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724971800000|2024-08-29 22:50:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724971840000|2024-08-29 22:50:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971850000|2024-08-29 22:50:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724971860000|2024-08-29 22:51:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724971870000|2024-08-29 22:51:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1724971880000|2024-08-29 22:51:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1724971920000|2024-08-29 22:52:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724971930000|2024-08-29 22:52:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972000000|2024-08-29 22:53:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1724972010000|2024-08-29 22:53:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1724972090000|2024-08-29 22:54:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972110000|2024-08-29 22:55:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1724972120000|2024-08-29 22:55:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1724972160000|2024-08-29 22:56:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1724972190000|2024-08-29 22:56:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724972230000|2024-08-29 22:57:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1724972240000|2024-08-29 22:57:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724972250000|2024-08-29 22:57:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1724972260000|2024-08-29 22:57:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1724972270000|2024-08-29 22:57:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1724972280000|2024-08-29 22:58:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972290000|2024-08-29 22:58:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724972320000|2024-08-29 22:58:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1724972350000|2024-08-29 22:59:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972390000|2024-08-29 22:59:50|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1724972400000|2024-08-29 23:00:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1724972430000|2024-08-29 23:00:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972490000|2024-08-29 23:01:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972540000|2024-08-29 23:02:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972550000|2024-08-29 23:02:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1724972610000|2024-08-29 23:03:30|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1724972620000|2024-08-29 23:03:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1724972630000|2024-08-29 23:03:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1724972640000|2024-08-29 23:04:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1724972660000|2024-08-29 23:04:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724972700000|2024-08-29 23:05:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724972720000|2024-08-29 23:05:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724972740000|2024-08-29 23:05:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724972750000|2024-08-29 23:05:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724972760000|2024-08-29 23:06:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724972770000|2024-08-29 23:06:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724972780000|2024-08-29 23:06:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724972790000|2024-08-29 23:06:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724972800000|2024-08-29 23:06:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724972820000|2024-08-29 23:07:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724972830000|2024-08-29 23:07:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724972840000|2024-08-29 23:07:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724972850000|2024-08-29 23:07:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972860000|2024-08-29 23:07:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724972870000|2024-08-29 23:07:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724972880000|2024-08-29 23:08:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724972900000|2024-08-29 23:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972910000|2024-08-29 23:08:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724972920000|2024-08-29 23:08:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972940000|2024-08-29 23:09:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724972950000|2024-08-29 23:09:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724972960000|2024-08-29 23:09:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724972980000|2024-08-29 23:09:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724973020000|2024-08-29 23:10:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973030000|2024-08-29 23:10:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973040000|2024-08-29 23:10:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724973050000|2024-08-29 23:10:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973140000|2024-08-29 23:12:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973150000|2024-08-29 23:12:30|10.06|9.99|10.07|10|10.08|10.01|10.06|9.99|4
1724973160000|2024-08-29 23:12:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724973180000|2024-08-29 23:13:00|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1724973190000|2024-08-29 23:13:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1724973210000|2024-08-29 23:13:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973230000|2024-08-29 23:13:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724973240000|2024-08-29 23:14:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973250000|2024-08-29 23:14:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724973260000|2024-08-29 23:14:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724973270000|2024-08-29 23:14:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973300000|2024-08-29 23:15:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973310000|2024-08-29 23:15:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|12
1724973320000|2024-08-29 23:15:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|8
1724973370000|2024-08-29 23:16:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973380000|2024-08-29 23:16:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973410000|2024-08-29 23:16:50|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1724973420000|2024-08-29 23:17:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|12
1724973430000|2024-08-29 23:17:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|5
1724973490000|2024-08-29 23:18:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724973500000|2024-08-29 23:18:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1724973510000|2024-08-29 23:18:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724973550000|2024-08-29 23:19:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1724973580000|2024-08-29 23:19:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724973610000|2024-08-29 23:20:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724973630000|2024-08-29 23:20:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973660000|2024-08-29 23:21:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973700000|2024-08-29 23:21:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|18
1724973710000|2024-08-29 23:21:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|12
1724973860000|2024-08-29 23:24:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724973900000|2024-08-29 23:25:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724973970000|2024-08-29 23:26:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724974000000|2024-08-29 23:26:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974010000|2024-08-29 23:26:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974020000|2024-08-29 23:27:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974030000|2024-08-29 23:27:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974050000|2024-08-29 23:27:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974090000|2024-08-29 23:28:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974100000|2024-08-29 23:28:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974140000|2024-08-29 23:29:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974200000|2024-08-29 23:30:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724974270000|2024-08-29 23:31:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974290000|2024-08-29 23:31:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974310000|2024-08-29 23:31:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724974330000|2024-08-29 23:32:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974400000|2024-08-29 23:33:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724974410000|2024-08-29 23:33:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1724974420000|2024-08-29 23:33:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724974440000|2024-08-29 23:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974470000|2024-08-29 23:34:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974500000|2024-08-29 23:35:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724974540000|2024-08-29 23:35:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974600000|2024-08-29 23:36:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|11
1724974610000|2024-08-29 23:36:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1724974730000|2024-08-29 23:38:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724974740000|2024-08-29 23:39:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724974860000|2024-08-29 23:41:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724974880000|2024-08-29 23:41:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724975180000|2024-08-29 23:46:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975200000|2024-08-29 23:46:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724975210000|2024-08-29 23:46:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724975220000|2024-08-29 23:47:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|14
1724975290000|2024-08-29 23:48:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724975350000|2024-08-29 23:49:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724975370000|2024-08-29 23:49:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724975380000|2024-08-29 23:49:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724975390000|2024-08-29 23:49:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1724975400000|2024-08-29 23:50:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975430000|2024-08-29 23:50:30|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1724975450000|2024-08-29 23:50:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724975460000|2024-08-29 23:51:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975500000|2024-08-29 23:51:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724975520000|2024-08-29 23:52:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975530000|2024-08-29 23:52:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1724975560000|2024-08-29 23:52:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724975570000|2024-08-29 23:52:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724975600000|2024-08-29 23:53:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975660000|2024-08-29 23:54:20|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1724975680000|2024-08-29 23:54:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724975740000|2024-08-29 23:55:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724975950000|2024-08-29 23:59:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1724975960000|2024-08-29 23:59:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1724975970000|2024-08-29 23:59:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1724975980000|2024-08-29 23:59:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724976000000|2024-08-30 00:00:00|10.07|10|10.06|9.99|10.08|10.01|10.06|9.99|4
1724976010000|2024-08-30 00:00:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976020000|2024-08-30 00:00:20|10.06|9.99|10.05|9.98|10.07|10|10.05|9.98|4
1724976050000|2024-08-30 00:00:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724976060000|2024-08-30 00:01:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976070000|2024-08-30 00:01:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724976090000|2024-08-30 00:01:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724976110000|2024-08-30 00:01:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976120000|2024-08-30 00:02:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976140000|2024-08-30 00:02:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724976170000|2024-08-30 00:02:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976180000|2024-08-30 00:03:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724976190000|2024-08-30 00:03:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976240000|2024-08-30 00:04:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976260000|2024-08-30 00:04:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724976270000|2024-08-30 00:04:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976350000|2024-08-30 00:05:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976360000|2024-08-30 00:06:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724976370000|2024-08-30 00:06:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976400000|2024-08-30 00:06:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724976420000|2024-08-30 00:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976460000|2024-08-30 00:07:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976470000|2024-08-30 00:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976480000|2024-08-30 00:08:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1724976500000|2024-08-30 00:08:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724976510000|2024-08-30 00:08:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976540000|2024-08-30 00:09:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1724976550000|2024-08-30 00:09:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976560000|2024-08-30 00:09:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724976570000|2024-08-30 00:09:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724976590000|2024-08-30 00:09:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724976600000|2024-08-30 00:10:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1724976610000|2024-08-30 00:10:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976630000|2024-08-30 00:10:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1724976640000|2024-08-30 00:10:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976700000|2024-08-30 00:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976710000|2024-08-30 00:11:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976770000|2024-08-30 00:12:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976850000|2024-08-30 00:14:10|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724976860000|2024-08-30 00:14:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724976870000|2024-08-30 00:14:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724976910000|2024-08-30 00:15:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976930000|2024-08-30 00:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724976950000|2024-08-30 00:15:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724976960000|2024-08-30 00:16:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1724976980000|2024-08-30 00:16:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724977010000|2024-08-30 00:16:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724977020000|2024-08-30 00:17:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977040000|2024-08-30 00:17:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724977050000|2024-08-30 00:17:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|9
1724977060000|2024-08-30 00:17:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724977070000|2024-08-30 00:17:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977080000|2024-08-30 00:18:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1724977130000|2024-08-30 00:18:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724977140000|2024-08-30 00:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724977150000|2024-08-30 00:19:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1724977170000|2024-08-30 00:19:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724977230000|2024-08-30 00:20:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977280000|2024-08-30 00:21:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724977290000|2024-08-30 00:21:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724977300000|2024-08-30 00:21:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724977480000|2024-08-30 00:24:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724977530000|2024-08-30 00:25:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724977570000|2024-08-30 00:26:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724977630000|2024-08-30 00:27:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724978010000|2024-08-30 00:33:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724978030000|2024-08-30 00:33:50|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1724978040000|2024-08-30 00:34:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724978050000|2024-08-30 00:34:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1724978060000|2024-08-30 00:34:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1724978070000|2024-08-30 00:34:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1724978210000|2024-08-30 00:36:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724978380000|2024-08-30 00:39:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1724978450000|2024-08-30 00:40:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724978520000|2024-08-30 00:42:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1724978530000|2024-08-30 00:42:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1724978600000|2024-08-30 00:43:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1724978620000|2024-08-30 00:43:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724978640000|2024-08-30 00:44:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724978680000|2024-08-30 00:44:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724978690000|2024-08-30 00:44:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724978760000|2024-08-30 00:46:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724978770000|2024-08-30 00:46:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724978800000|2024-08-30 00:46:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724978970000|2024-08-30 00:49:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724979040000|2024-08-30 00:50:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979090000|2024-08-30 00:51:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979140000|2024-08-30 00:52:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724979150000|2024-08-30 00:52:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979160000|2024-08-30 00:52:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1724979190000|2024-08-30 00:53:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979210000|2024-08-30 00:53:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1724979220000|2024-08-30 00:53:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979380000|2024-08-30 00:56:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1724979390000|2024-08-30 00:56:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724979410000|2024-08-30 00:56:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979420000|2024-08-30 00:57:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979490000|2024-08-30 00:58:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724979520000|2024-08-30 00:58:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979660000|2024-08-30 01:01:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724979670000|2024-08-30 01:01:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979680000|2024-08-30 01:01:20|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1724979760000|2024-08-30 01:02:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979770000|2024-08-30 01:02:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724979790000|2024-08-30 01:03:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979810000|2024-08-30 01:03:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724979860000|2024-08-30 01:04:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724979940000|2024-08-30 01:05:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724979980000|2024-08-30 01:06:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724979990000|2024-08-30 01:06:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724980020000|2024-08-30 01:07:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1724980060000|2024-08-30 01:07:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980190000|2024-08-30 01:09:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980200000|2024-08-30 01:10:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1724980220000|2024-08-30 01:10:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980230000|2024-08-30 01:10:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|7
1724980240000|2024-08-30 01:10:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1724980280000|2024-08-30 01:11:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1724980340000|2024-08-30 01:12:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980350000|2024-08-30 01:12:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980380000|2024-08-30 01:13:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980410000|2024-08-30 01:13:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724980450000|2024-08-30 01:14:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724980500000|2024-08-30 01:15:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724980510000|2024-08-30 01:15:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724980540000|2024-08-30 01:15:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724980580000|2024-08-30 01:16:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724980590000|2024-08-30 01:16:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724980640000|2024-08-30 01:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724980680000|2024-08-30 01:18:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724980740000|2024-08-30 01:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724980800000|2024-08-30 01:20:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980850000|2024-08-30 01:20:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980860000|2024-08-30 01:21:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980880000|2024-08-30 01:21:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724980900000|2024-08-30 01:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724980910000|2024-08-30 01:21:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724980920000|2024-08-30 01:22:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724980930000|2024-08-30 01:22:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724980940000|2024-08-30 01:22:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724980950000|2024-08-30 01:22:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981000000|2024-08-30 01:23:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724981010000|2024-08-30 01:23:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981060000|2024-08-30 01:24:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1724981120000|2024-08-30 01:25:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724981160000|2024-08-30 01:26:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1724981180000|2024-08-30 01:26:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724981190000|2024-08-30 01:26:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1724981220000|2024-08-30 01:27:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724981260000|2024-08-30 01:27:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1724981320000|2024-08-30 01:28:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724981350000|2024-08-30 01:29:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981370000|2024-08-30 01:29:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724981420000|2024-08-30 01:30:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1724981430000|2024-08-30 01:30:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981510000|2024-08-30 01:31:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981530000|2024-08-30 01:32:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981570000|2024-08-30 01:32:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724981590000|2024-08-30 01:33:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724981600000|2024-08-30 01:33:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724981650000|2024-08-30 01:34:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981660000|2024-08-30 01:34:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1724981680000|2024-08-30 01:34:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724981710000|2024-08-30 01:35:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724981720000|2024-08-30 01:35:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724981740000|2024-08-30 01:35:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724981750000|2024-08-30 01:35:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724981760000|2024-08-30 01:36:00|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724981770000|2024-08-30 01:36:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1724981800000|2024-08-30 01:36:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724981810000|2024-08-30 01:36:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724981860000|2024-08-30 01:37:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724981940000|2024-08-30 01:39:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724981960000|2024-08-30 01:39:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724982070000|2024-08-30 01:41:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724982080000|2024-08-30 01:41:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724982270000|2024-08-30 01:44:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724982300000|2024-08-30 01:45:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724982330000|2024-08-30 01:45:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724982370000|2024-08-30 01:46:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724982440000|2024-08-30 01:47:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724982510000|2024-08-30 01:48:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724982520000|2024-08-30 01:48:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1724982690000|2024-08-30 01:51:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724982730000|2024-08-30 01:52:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724982770000|2024-08-30 01:52:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724982780000|2024-08-30 01:53:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724982830000|2024-08-30 01:53:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724982840000|2024-08-30 01:54:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983230000|2024-08-30 02:00:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724983260000|2024-08-30 02:01:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983300000|2024-08-30 02:01:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724983440000|2024-08-30 02:04:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724983540000|2024-08-30 02:05:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983560000|2024-08-30 02:06:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724983620000|2024-08-30 02:07:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983840000|2024-08-30 02:10:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724983860000|2024-08-30 02:11:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724983870000|2024-08-30 02:11:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724983910000|2024-08-30 02:11:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1724983920000|2024-08-30 02:12:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1724983930000|2024-08-30 02:12:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1724983940000|2024-08-30 02:12:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|8
1724983980000|2024-08-30 02:13:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984040000|2024-08-30 02:14:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724984100000|2024-08-30 02:15:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1724984130000|2024-08-30 02:15:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724984170000|2024-08-30 02:16:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984190000|2024-08-30 02:16:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724984240000|2024-08-30 02:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984280000|2024-08-30 02:18:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724984360000|2024-08-30 02:19:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984380000|2024-08-30 02:19:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724984410000|2024-08-30 02:20:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984470000|2024-08-30 02:21:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984490000|2024-08-30 02:21:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724984630000|2024-08-30 02:23:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984720000|2024-08-30 02:25:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984730000|2024-08-30 02:25:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984770000|2024-08-30 02:26:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|6
1724984810000|2024-08-30 02:26:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984850000|2024-08-30 02:27:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984860000|2024-08-30 02:27:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724984870000|2024-08-30 02:27:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1724984880000|2024-08-30 02:28:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724984930000|2024-08-30 02:28:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724984970000|2024-08-30 02:29:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985040000|2024-08-30 02:30:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985050000|2024-08-30 02:30:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724985070000|2024-08-30 02:31:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724985080000|2024-08-30 02:31:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985090000|2024-08-30 02:31:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985110000|2024-08-30 02:31:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724985120000|2024-08-30 02:32:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985150000|2024-08-30 02:32:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724985160000|2024-08-30 02:32:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985170000|2024-08-30 02:32:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985180000|2024-08-30 02:33:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985240000|2024-08-30 02:34:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985260000|2024-08-30 02:34:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985290000|2024-08-30 02:34:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985300000|2024-08-30 02:35:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985310000|2024-08-30 02:35:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985320000|2024-08-30 02:35:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724985390000|2024-08-30 02:36:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724985900000|2024-08-30 02:45:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724985950000|2024-08-30 02:45:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724986090000|2024-08-30 02:48:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724986140000|2024-08-30 02:49:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986170000|2024-08-30 02:49:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724986190000|2024-08-30 02:49:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724986200000|2024-08-30 02:50:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724986210000|2024-08-30 02:50:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986220000|2024-08-30 02:50:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1724986230000|2024-08-30 02:50:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986430000|2024-08-30 02:53:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1724986530000|2024-08-30 02:55:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724986610000|2024-08-30 02:56:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986640000|2024-08-30 02:57:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724986670000|2024-08-30 02:57:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986680000|2024-08-30 02:58:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1724986690000|2024-08-30 02:58:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724986710000|2024-08-30 02:58:30|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1724986720000|2024-08-30 02:58:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1724986730000|2024-08-30 02:58:50|10.07|10|10.07|10|10.08|10.01|10.07|10|9
1724986740000|2024-08-30 02:59:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1724986750000|2024-08-30 02:59:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724986760000|2024-08-30 02:59:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724986780000|2024-08-30 02:59:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986880000|2024-08-30 03:01:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724986890000|2024-08-30 03:01:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724986900000|2024-08-30 03:01:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724986910000|2024-08-30 03:01:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1724986920000|2024-08-30 03:02:00|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1724986930000|2024-08-30 03:02:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724987020000|2024-08-30 03:03:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987040000|2024-08-30 03:04:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987060000|2024-08-30 03:04:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987070000|2024-08-30 03:04:30|10.04|9.97|10.05|9.98|10.05|9.98|10.03|9.96|4
1724987080000|2024-08-30 03:04:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724987100000|2024-08-30 03:05:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987190000|2024-08-30 03:06:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724987270000|2024-08-30 03:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724987370000|2024-08-30 03:09:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987380000|2024-08-30 03:09:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724987450000|2024-08-30 03:10:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987500000|2024-08-30 03:11:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987510000|2024-08-30 03:11:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1724987520000|2024-08-30 03:12:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987530000|2024-08-30 03:12:10|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1724987550000|2024-08-30 03:12:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724987560000|2024-08-30 03:12:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987600000|2024-08-30 03:13:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987610000|2024-08-30 03:13:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1724987640000|2024-08-30 03:14:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987660000|2024-08-30 03:14:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724987700000|2024-08-30 03:15:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724987790000|2024-08-30 03:16:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724987890000|2024-08-30 03:18:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724987930000|2024-08-30 03:18:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724987940000|2024-08-30 03:19:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988000000|2024-08-30 03:20:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724988020000|2024-08-30 03:20:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988030000|2024-08-30 03:20:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724988060000|2024-08-30 03:21:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724988080000|2024-08-30 03:21:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724988140000|2024-08-30 03:22:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724988190000|2024-08-30 03:23:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724988440000|2024-08-30 03:27:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988460000|2024-08-30 03:27:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724988640000|2024-08-30 03:30:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988810000|2024-08-30 03:33:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724988820000|2024-08-30 03:33:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724988840000|2024-08-30 03:34:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724988860000|2024-08-30 03:34:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1724988870000|2024-08-30 03:34:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1724988890000|2024-08-30 03:34:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1724988910000|2024-08-30 03:35:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1724988920000|2024-08-30 03:35:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1724988930000|2024-08-30 03:35:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724989030000|2024-08-30 03:37:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724989050000|2024-08-30 03:37:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989110000|2024-08-30 03:38:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724989120000|2024-08-30 03:38:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989170000|2024-08-30 03:39:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724989310000|2024-08-30 03:41:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724989340000|2024-08-30 03:42:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1724989360000|2024-08-30 03:42:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989530000|2024-08-30 03:45:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989550000|2024-08-30 03:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989560000|2024-08-30 03:46:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989610000|2024-08-30 03:46:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724989660000|2024-08-30 03:47:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989690000|2024-08-30 03:48:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724989980000|2024-08-30 03:53:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724989990000|2024-08-30 03:53:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724990030000|2024-08-30 03:53:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990040000|2024-08-30 03:54:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724990070000|2024-08-30 03:54:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1724990260000|2024-08-30 03:57:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990270000|2024-08-30 03:57:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724990290000|2024-08-30 03:58:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990300000|2024-08-30 03:58:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990310000|2024-08-30 03:58:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724990360000|2024-08-30 03:59:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990450000|2024-08-30 04:00:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990490000|2024-08-30 04:01:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724990500000|2024-08-30 04:01:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724990620000|2024-08-30 04:03:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724990740000|2024-08-30 04:05:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1724991110000|2024-08-30 04:11:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724991450000|2024-08-30 04:17:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724991520000|2024-08-30 04:18:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724991950000|2024-08-30 04:25:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992160000|2024-08-30 04:29:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724992440000|2024-08-30 04:34:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992510000|2024-08-30 04:35:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1724992520000|2024-08-30 04:35:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724992540000|2024-08-30 04:35:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992590000|2024-08-30 04:36:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724992600000|2024-08-30 04:36:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992630000|2024-08-30 04:37:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724992730000|2024-08-30 04:38:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1724992920000|2024-08-30 04:42:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1724992930000|2024-08-30 04:42:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1724992940000|2024-08-30 04:42:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1724992950000|2024-08-30 04:42:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1724992990000|2024-08-30 04:43:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1724993000000|2024-08-30 04:43:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1724993290000|2024-08-30 04:48:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1724993960000|2024-08-30 04:59:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724993970000|2024-08-30 04:59:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724994170000|2024-08-30 05:02:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1724994190000|2024-08-30 05:03:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724994360000|2024-08-30 05:06:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724994390000|2024-08-30 05:06:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1724994400000|2024-08-30 05:06:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1724994410000|2024-08-30 05:06:50|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1724994470000|2024-08-30 05:07:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724994690000|2024-08-30 05:11:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724994830000|2024-08-30 05:13:50|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1724994850000|2024-08-30 05:14:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724994870000|2024-08-30 05:14:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724994900000|2024-08-30 05:15:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724994910000|2024-08-30 05:15:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724994950000|2024-08-30 05:15:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724994960000|2024-08-30 05:16:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724994970000|2024-08-30 05:16:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1724994980000|2024-08-30 05:16:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1724994990000|2024-08-30 05:16:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1724995000000|2024-08-30 05:16:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1724995020000|2024-08-30 05:17:00|10.01|9.94|10.02|9.95|10.02|9.95|10|9.93|4
1724995030000|2024-08-30 05:17:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724995040000|2024-08-30 05:17:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724995080000|2024-08-30 05:18:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995100000|2024-08-30 05:18:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995110000|2024-08-30 05:18:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995120000|2024-08-30 05:18:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995220000|2024-08-30 05:20:20|10.04|9.97|10.05|9.98|10.05|9.98|10.03|9.96|6
1724995300000|2024-08-30 05:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995310000|2024-08-30 05:21:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995350000|2024-08-30 05:22:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995410000|2024-08-30 05:23:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724995430000|2024-08-30 05:23:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995470000|2024-08-30 05:24:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724995510000|2024-08-30 05:25:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1724995540000|2024-08-30 05:25:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995550000|2024-08-30 05:25:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724995560000|2024-08-30 05:26:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724995620000|2024-08-30 05:27:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995630000|2024-08-30 05:27:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724995640000|2024-08-30 05:27:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1724995650000|2024-08-30 05:27:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|9
1724995660000|2024-08-30 05:27:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1724995670000|2024-08-30 05:27:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995700000|2024-08-30 05:28:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995720000|2024-08-30 05:28:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724995740000|2024-08-30 05:29:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995850000|2024-08-30 05:30:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724995860000|2024-08-30 05:31:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724995870000|2024-08-30 05:31:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724995880000|2024-08-30 05:31:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1724995930000|2024-08-30 05:32:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996050000|2024-08-30 05:34:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724996150000|2024-08-30 05:35:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996160000|2024-08-30 05:36:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996170000|2024-08-30 05:36:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996250000|2024-08-30 05:37:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724996270000|2024-08-30 05:37:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996280000|2024-08-30 05:38:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724996460000|2024-08-30 05:41:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1724996480000|2024-08-30 05:41:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996560000|2024-08-30 05:42:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996620000|2024-08-30 05:43:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724996630000|2024-08-30 05:43:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724996680000|2024-08-30 05:44:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724996720000|2024-08-30 05:45:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724996740000|2024-08-30 05:45:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724997010000|2024-08-30 05:50:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724997060000|2024-08-30 05:51:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724997310000|2024-08-30 05:55:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997320000|2024-08-30 05:55:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997330000|2024-08-30 05:55:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997340000|2024-08-30 05:55:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997360000|2024-08-30 05:56:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997370000|2024-08-30 05:56:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997390000|2024-08-30 05:56:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1724997520000|2024-08-30 05:58:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997570000|2024-08-30 05:59:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997590000|2024-08-30 05:59:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724997680000|2024-08-30 06:01:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997750000|2024-08-30 06:02:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1724997760000|2024-08-30 06:02:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997830000|2024-08-30 06:03:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724997840000|2024-08-30 06:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1724997890000|2024-08-30 06:04:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1724997940000|2024-08-30 06:05:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1724997980000|2024-08-30 06:06:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724997990000|2024-08-30 06:06:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724998030000|2024-08-30 06:07:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1724998040000|2024-08-30 06:07:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724998160000|2024-08-30 06:09:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724998630000|2024-08-30 06:17:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724998680000|2024-08-30 06:18:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724998730000|2024-08-30 06:18:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724998740000|2024-08-30 06:19:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724998770000|2024-08-30 06:19:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1724998810000|2024-08-30 06:20:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724998820000|2024-08-30 06:20:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724999010000|2024-08-30 06:23:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724999040000|2024-08-30 06:24:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724999070000|2024-08-30 06:24:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1724999090000|2024-08-30 06:24:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1724999340000|2024-08-30 06:29:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1724999480000|2024-08-30 06:31:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1724999580000|2024-08-30 06:33:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1724999590000|2024-08-30 06:33:10|10.07|10|10.07|10|10.07|10|10.06|9.99|11
1724999600000|2024-08-30 06:33:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|11
1724999620000|2024-08-30 06:33:40|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1724999630000|2024-08-30 06:33:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1724999640000|2024-08-30 06:34:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1724999960000|2024-08-30 06:39:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725000020000|2024-08-30 06:40:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725000030000|2024-08-30 06:40:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725000140000|2024-08-30 06:42:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000160000|2024-08-30 06:42:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725000190000|2024-08-30 06:43:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725000200000|2024-08-30 06:43:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725000220000|2024-08-30 06:43:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725000240000|2024-08-30 06:44:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725000360000|2024-08-30 06:46:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1725000370000|2024-08-30 06:46:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000440000|2024-08-30 06:47:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725000450000|2024-08-30 06:47:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1725000460000|2024-08-30 06:47:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725000480000|2024-08-30 06:48:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725000490000|2024-08-30 06:48:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1725000500000|2024-08-30 06:48:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725000510000|2024-08-30 06:48:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725000520000|2024-08-30 06:48:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|11
1725000530000|2024-08-30 06:48:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000570000|2024-08-30 06:49:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725000580000|2024-08-30 06:49:40|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|11
1725000590000|2024-08-30 06:49:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725000660000|2024-08-30 06:51:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1725000670000|2024-08-30 06:51:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|10
1725000680000|2024-08-30 06:51:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725000690000|2024-08-30 06:51:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725000700000|2024-08-30 06:51:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725000710000|2024-08-30 06:51:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725000720000|2024-08-30 06:52:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725000750000|2024-08-30 06:52:30|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725000830000|2024-08-30 06:53:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725000960000|2024-08-30 06:56:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001030000|2024-08-30 06:57:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001060000|2024-08-30 06:57:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725001080000|2024-08-30 06:58:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001110000|2024-08-30 06:58:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001150000|2024-08-30 06:59:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001210000|2024-08-30 07:00:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001250000|2024-08-30 07:00:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001280000|2024-08-30 07:01:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001300000|2024-08-30 07:01:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001380000|2024-08-30 07:03:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725001430000|2024-08-30 07:03:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001440000|2024-08-30 07:04:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001480000|2024-08-30 07:04:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1725001490000|2024-08-30 07:04:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725001500000|2024-08-30 07:05:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1725001510000|2024-08-30 07:05:10|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|9
1725001520000|2024-08-30 07:05:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|13
1725001530000|2024-08-30 07:05:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725001600000|2024-08-30 07:06:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001650000|2024-08-30 07:07:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725001660000|2024-08-30 07:07:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001760000|2024-08-30 07:09:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725001770000|2024-08-30 07:09:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001810000|2024-08-30 07:10:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725001870000|2024-08-30 07:11:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725001950000|2024-08-30 07:12:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725001960000|2024-08-30 07:12:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|6
1725001970000|2024-08-30 07:12:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725002050000|2024-08-30 07:14:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725002130000|2024-08-30 07:15:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725002160000|2024-08-30 07:16:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725002210000|2024-08-30 07:16:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725002220000|2024-08-30 07:17:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725002400000|2024-08-30 07:20:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725002410000|2024-08-30 07:20:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725002420000|2024-08-30 07:20:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725002440000|2024-08-30 07:20:40|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725002460000|2024-08-30 07:21:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725002510000|2024-08-30 07:21:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725002590000|2024-08-30 07:23:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725002640000|2024-08-30 07:24:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725002650000|2024-08-30 07:24:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725002660000|2024-08-30 07:24:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725002690000|2024-08-30 07:24:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725002730000|2024-08-30 07:25:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725002770000|2024-08-30 07:26:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725002780000|2024-08-30 07:26:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1725002790000|2024-08-30 07:26:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725002940000|2024-08-30 07:29:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725002980000|2024-08-30 07:29:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725002990000|2024-08-30 07:29:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725003000000|2024-08-30 07:30:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725003010000|2024-08-30 07:30:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725003050000|2024-08-30 07:30:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725003070000|2024-08-30 07:31:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725003100000|2024-08-30 07:31:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725003120000|2024-08-30 07:32:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725003160000|2024-08-30 07:32:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1725003170000|2024-08-30 07:32:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725003210000|2024-08-30 07:33:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725003250000|2024-08-30 07:34:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725003260000|2024-08-30 07:34:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725003300000|2024-08-30 07:35:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725003380000|2024-08-30 07:36:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725003430000|2024-08-30 07:37:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725003440000|2024-08-30 07:37:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725003760000|2024-08-30 07:42:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725003780000|2024-08-30 07:43:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725004020000|2024-08-30 07:47:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725004070000|2024-08-30 07:47:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725004080000|2024-08-30 07:48:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725004090000|2024-08-30 07:48:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004250000|2024-08-30 07:50:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004260000|2024-08-30 07:51:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004270000|2024-08-30 07:51:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004290000|2024-08-30 07:51:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004340000|2024-08-30 07:52:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004360000|2024-08-30 07:52:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725004390000|2024-08-30 07:53:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004460000|2024-08-30 07:54:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725004470000|2024-08-30 07:54:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725004480000|2024-08-30 07:54:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725004490000|2024-08-30 07:54:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1725004500000|2024-08-30 07:55:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725004570000|2024-08-30 07:56:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1725004580000|2024-08-30 07:56:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725004590000|2024-08-30 07:56:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725004650000|2024-08-30 07:57:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725005350000|2024-08-30 08:09:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725005370000|2024-08-30 08:09:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725005560000|2024-08-30 08:12:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725005600000|2024-08-30 08:13:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725005610000|2024-08-30 08:13:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1725005650000|2024-08-30 08:14:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725005680000|2024-08-30 08:14:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725005790000|2024-08-30 08:16:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725005830000|2024-08-30 08:17:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725005940000|2024-08-30 08:19:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725005950000|2024-08-30 08:19:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725006080000|2024-08-30 08:21:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725006130000|2024-08-30 08:22:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725006140000|2024-08-30 08:22:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|10
1725006150000|2024-08-30 08:22:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006170000|2024-08-30 08:22:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725006190000|2024-08-30 08:23:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725006320000|2024-08-30 08:25:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725006350000|2024-08-30 08:25:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1725006420000|2024-08-30 08:27:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006560000|2024-08-30 08:29:20|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006590000|2024-08-30 08:29:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725006600000|2024-08-30 08:30:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725006670000|2024-08-30 08:31:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725006780000|2024-08-30 08:33:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1725006790000|2024-08-30 08:33:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1725006860000|2024-08-30 08:34:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725006920000|2024-08-30 08:35:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725007050000|2024-08-30 08:37:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007080000|2024-08-30 08:38:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725007100000|2024-08-30 08:38:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|6
1725007340000|2024-08-30 08:42:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725007390000|2024-08-30 08:43:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007410000|2024-08-30 08:43:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725007420000|2024-08-30 08:43:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007470000|2024-08-30 08:44:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725007480000|2024-08-30 08:44:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1725007490000|2024-08-30 08:44:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1725007500000|2024-08-30 08:45:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725007580000|2024-08-30 08:46:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725007630000|2024-08-30 08:47:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725007840000|2024-08-30 08:50:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725007860000|2024-08-30 08:51:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725008130000|2024-08-30 08:55:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008140000|2024-08-30 08:55:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1725008150000|2024-08-30 08:55:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725008160000|2024-08-30 08:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725008180000|2024-08-30 08:56:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008270000|2024-08-30 08:57:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008280000|2024-08-30 08:58:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008370000|2024-08-30 08:59:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008590000|2024-08-30 09:03:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725008650000|2024-08-30 09:04:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008680000|2024-08-30 09:04:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725008710000|2024-08-30 09:05:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008780000|2024-08-30 09:06:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008790000|2024-08-30 09:06:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008820000|2024-08-30 09:07:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008830000|2024-08-30 09:07:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008920000|2024-08-30 09:08:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009000000|2024-08-30 09:10:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009010000|2024-08-30 09:10:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009040000|2024-08-30 09:10:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009060000|2024-08-30 09:11:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009080000|2024-08-30 09:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009150000|2024-08-30 09:12:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009160000|2024-08-30 09:12:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009200000|2024-08-30 09:13:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009250000|2024-08-30 09:14:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009310000|2024-08-30 09:15:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009370000|2024-08-30 09:16:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009380000|2024-08-30 09:16:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009410000|2024-08-30 09:16:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009430000|2024-08-30 09:17:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009440000|2024-08-30 09:17:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009460000|2024-08-30 09:17:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009470000|2024-08-30 09:17:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725009480000|2024-08-30 09:18:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725009550000|2024-08-30 09:19:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009570000|2024-08-30 09:19:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009660000|2024-08-30 09:21:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009780000|2024-08-30 09:23:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009790000|2024-08-30 09:23:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009810000|2024-08-30 09:23:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009910000|2024-08-30 09:25:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009940000|2024-08-30 09:25:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725009970000|2024-08-30 09:26:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010030000|2024-08-30 09:27:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725010040000|2024-08-30 09:27:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010050000|2024-08-30 09:27:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725010060000|2024-08-30 09:27:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010120000|2024-08-30 09:28:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725010260000|2024-08-30 09:31:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010370000|2024-08-30 09:32:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725010380000|2024-08-30 09:33:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725010400000|2024-08-30 09:33:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725010430000|2024-08-30 09:33:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725010440000|2024-08-30 09:34:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725010670000|2024-08-30 09:37:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010720000|2024-08-30 09:38:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725010770000|2024-08-30 09:39:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725010940000|2024-08-30 09:42:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725010970000|2024-08-30 09:42:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725010990000|2024-08-30 09:43:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725011000000|2024-08-30 09:43:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|13
1725011010000|2024-08-30 09:43:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1725011030000|2024-08-30 09:43:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725011400000|2024-08-30 09:50:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725011420000|2024-08-30 09:50:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725011540000|2024-08-30 09:52:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725011640000|2024-08-30 09:54:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1725011900000|2024-08-30 09:58:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725011950000|2024-08-30 09:59:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725011960000|2024-08-30 09:59:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725011980000|2024-08-30 09:59:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725012000000|2024-08-30 10:00:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725012010000|2024-08-30 10:00:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1725012030000|2024-08-30 10:00:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725012040000|2024-08-30 10:00:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725012070000|2024-08-30 10:01:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725012100000|2024-08-30 10:01:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725012110000|2024-08-30 10:01:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725012140000|2024-08-30 10:02:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725012180000|2024-08-30 10:03:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725012250000|2024-08-30 10:04:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|10
1725012260000|2024-08-30 10:04:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1725012320000|2024-08-30 10:05:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|9
1725012330000|2024-08-30 10:05:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|10
1725012370000|2024-08-30 10:06:10|10.27|10.2|10.28|10.21|10.28|10.21|10.26|10.19|4
1725012390000|2024-08-30 10:06:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012440000|2024-08-30 10:07:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725012460000|2024-08-30 10:07:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725012470000|2024-08-30 10:07:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1725012500000|2024-08-30 10:08:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1725012510000|2024-08-30 10:08:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1725012520000|2024-08-30 10:08:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725012530000|2024-08-30 10:08:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1725012540000|2024-08-30 10:09:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1725012550000|2024-08-30 10:09:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725012560000|2024-08-30 10:09:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1725012610000|2024-08-30 10:10:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012620000|2024-08-30 10:10:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1725012630000|2024-08-30 10:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|9
1725012640000|2024-08-30 10:10:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725012650000|2024-08-30 10:10:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|9
1725012660000|2024-08-30 10:11:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1725012720000|2024-08-30 10:12:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012730000|2024-08-30 10:12:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725012740000|2024-08-30 10:12:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1725012770000|2024-08-30 10:12:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1725012780000|2024-08-30 10:13:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1725012790000|2024-08-30 10:13:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012840000|2024-08-30 10:14:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012930000|2024-08-30 10:15:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012940000|2024-08-30 10:15:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725012950000|2024-08-30 10:15:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012970000|2024-08-30 10:16:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012990000|2024-08-30 10:16:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725013020000|2024-08-30 10:17:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013060000|2024-08-30 10:17:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|8
1725013080000|2024-08-30 10:18:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725013090000|2024-08-30 10:18:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013150000|2024-08-30 10:19:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725013160000|2024-08-30 10:19:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013190000|2024-08-30 10:19:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725013240000|2024-08-30 10:20:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725013320000|2024-08-30 10:22:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725013340000|2024-08-30 10:22:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725013460000|2024-08-30 10:24:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725013480000|2024-08-30 10:24:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013630000|2024-08-30 10:27:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725013640000|2024-08-30 10:27:20|10.25|10.18|10.25|10.18|10.26|10.19|10.24|10.17|19
1725013650000|2024-08-30 10:27:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|8
1725013740000|2024-08-30 10:29:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1725013750000|2024-08-30 10:29:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1725013850000|2024-08-30 10:30:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725013860000|2024-08-30 10:31:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725013910000|2024-08-30 10:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725013920000|2024-08-30 10:32:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|11
1725013930000|2024-08-30 10:32:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1725013940000|2024-08-30 10:32:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1725014000000|2024-08-30 10:33:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1725014010000|2024-08-30 10:33:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725014020000|2024-08-30 10:33:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725014060000|2024-08-30 10:34:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1725014070000|2024-08-30 10:34:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014100000|2024-08-30 10:35:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1725014110000|2024-08-30 10:35:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014120000|2024-08-30 10:35:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1725014160000|2024-08-30 10:36:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725014170000|2024-08-30 10:36:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1725014200000|2024-08-30 10:36:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1725014220000|2024-08-30 10:37:00|10.24|10.17|10.23|10.16|10.25|10.18|10.23|10.16|4
1725014250000|2024-08-30 10:37:30|10.22|10.15|10.21|10.14|10.23|10.16|10.21|10.14|10
1725014260000|2024-08-30 10:37:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1725014270000|2024-08-30 10:37:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014300000|2024-08-30 10:38:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1725014310000|2024-08-30 10:38:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014320000|2024-08-30 10:38:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725014330000|2024-08-30 10:38:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014340000|2024-08-30 10:39:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725014350000|2024-08-30 10:39:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725014460000|2024-08-30 10:41:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014480000|2024-08-30 10:41:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014560000|2024-08-30 10:42:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014570000|2024-08-30 10:42:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014580000|2024-08-30 10:43:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014630000|2024-08-30 10:43:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014640000|2024-08-30 10:44:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1725014710000|2024-08-30 10:45:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725014720000|2024-08-30 10:45:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725014750000|2024-08-30 10:45:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1725014830000|2024-08-30 10:47:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725014840000|2024-08-30 10:47:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725014850000|2024-08-30 10:47:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014900000|2024-08-30 10:48:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725014940000|2024-08-30 10:49:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015000000|2024-08-30 10:50:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015020000|2024-08-30 10:50:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015090000|2024-08-30 10:51:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015110000|2024-08-30 10:51:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015130000|2024-08-30 10:52:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1725015140000|2024-08-30 10:52:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015210000|2024-08-30 10:53:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725015290000|2024-08-30 10:54:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725015300000|2024-08-30 10:55:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|10
1725015310000|2024-08-30 10:55:10|10.22|10.15|10.21|10.14|10.22|10.15|10.2|10.13|8
1725015320000|2024-08-30 10:55:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015330000|2024-08-30 10:55:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015340000|2024-08-30 10:55:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725015370000|2024-08-30 10:56:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015390000|2024-08-30 10:56:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725015440000|2024-08-30 10:57:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725015490000|2024-08-30 10:58:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725015500000|2024-08-30 10:58:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|15
1725015530000|2024-08-30 10:58:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725015540000|2024-08-30 10:59:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725015550000|2024-08-30 10:59:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725015570000|2024-08-30 10:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015620000|2024-08-30 11:00:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725015630000|2024-08-30 11:00:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015640000|2024-08-30 11:00:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015670000|2024-08-30 11:01:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015680000|2024-08-30 11:01:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725015750000|2024-08-30 11:02:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015760000|2024-08-30 11:02:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015800000|2024-08-30 11:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015900000|2024-08-30 11:05:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015920000|2024-08-30 11:05:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016020000|2024-08-30 11:07:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725016030000|2024-08-30 11:07:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725016160000|2024-08-30 11:09:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725016170000|2024-08-30 11:09:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725016190000|2024-08-30 11:09:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725016200000|2024-08-30 11:10:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016320000|2024-08-30 11:12:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016370000|2024-08-30 11:12:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016390000|2024-08-30 11:13:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016410000|2024-08-30 11:13:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725016420000|2024-08-30 11:13:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725016500000|2024-08-30 11:15:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1725016630000|2024-08-30 11:17:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725016650000|2024-08-30 11:17:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1725016710000|2024-08-30 11:18:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725016770000|2024-08-30 11:19:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725016800000|2024-08-30 11:20:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725016820000|2024-08-30 11:20:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1725016830000|2024-08-30 11:20:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1725016850000|2024-08-30 11:20:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725016900000|2024-08-30 11:21:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725016910000|2024-08-30 11:21:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725017010000|2024-08-30 11:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017020000|2024-08-30 11:23:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725017100000|2024-08-30 11:25:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017250000|2024-08-30 11:27:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725017400000|2024-08-30 11:30:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1725017500000|2024-08-30 11:31:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725017550000|2024-08-30 11:32:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017700000|2024-08-30 11:35:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725017740000|2024-08-30 11:35:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725017750000|2024-08-30 11:35:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725017760000|2024-08-30 11:36:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725017770000|2024-08-30 11:36:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725017780000|2024-08-30 11:36:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725017790000|2024-08-30 11:36:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|17
1725017800000|2024-08-30 11:36:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725017810000|2024-08-30 11:36:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017830000|2024-08-30 11:37:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725017900000|2024-08-30 11:38:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725017940000|2024-08-30 11:39:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725018020000|2024-08-30 11:40:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725018070000|2024-08-30 11:41:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725018080000|2024-08-30 11:41:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725018220000|2024-08-30 11:43:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1725018230000|2024-08-30 11:43:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1725018310000|2024-08-30 11:45:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725018320000|2024-08-30 11:45:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018350000|2024-08-30 11:45:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725018360000|2024-08-30 11:46:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725018420000|2024-08-30 11:47:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725018430000|2024-08-30 11:47:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018440000|2024-08-30 11:47:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725018490000|2024-08-30 11:48:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725018500000|2024-08-30 11:48:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018540000|2024-08-30 11:49:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725018580000|2024-08-30 11:49:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018590000|2024-08-30 11:49:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725018660000|2024-08-30 11:51:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018670000|2024-08-30 11:51:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725018790000|2024-08-30 11:53:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725018850000|2024-08-30 11:54:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725018880000|2024-08-30 11:54:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1725018890000|2024-08-30 11:54:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725018900000|2024-08-30 11:55:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725018910000|2024-08-30 11:55:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725018920000|2024-08-30 11:55:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725018930000|2024-08-30 11:55:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725018960000|2024-08-30 11:56:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019030000|2024-08-30 11:57:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725019080000|2024-08-30 11:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019200000|2024-08-30 12:00:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725019210000|2024-08-30 12:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019270000|2024-08-30 12:01:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725019410000|2024-08-30 12:03:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019430000|2024-08-30 12:03:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725019480000|2024-08-30 12:04:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019590000|2024-08-30 12:06:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1725019640000|2024-08-30 12:07:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1725019650000|2024-08-30 12:07:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725019750000|2024-08-30 12:09:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725019770000|2024-08-30 12:09:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019800000|2024-08-30 12:10:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725019820000|2024-08-30 12:10:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725019860000|2024-08-30 12:11:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725019920000|2024-08-30 12:12:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725019930000|2024-08-30 12:12:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1725019980000|2024-08-30 12:13:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725020010000|2024-08-30 12:13:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725020020000|2024-08-30 12:13:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725020110000|2024-08-30 12:15:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725020130000|2024-08-30 12:15:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725020160000|2024-08-30 12:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725020180000|2024-08-30 12:16:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725020200000|2024-08-30 12:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725020240000|2024-08-30 12:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725020250000|2024-08-30 12:17:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725020260000|2024-08-30 12:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725020290000|2024-08-30 12:18:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725020420000|2024-08-30 12:20:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725020440000|2024-08-30 12:20:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725020460000|2024-08-30 12:21:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725020550000|2024-08-30 12:22:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725020560000|2024-08-30 12:22:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725020590000|2024-08-30 12:23:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1725020610000|2024-08-30 12:23:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725020650000|2024-08-30 12:24:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725020670000|2024-08-30 12:24:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725020700000|2024-08-30 12:25:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725020800000|2024-08-30 12:26:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725020850000|2024-08-30 12:27:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725020880000|2024-08-30 12:28:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725021010000|2024-08-30 12:30:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725021020000|2024-08-30 12:30:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725021030000|2024-08-30 12:30:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725021040000|2024-08-30 12:30:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725021050000|2024-08-30 12:30:50|10.27|10.2|10.27|10.2|10.29|10.22|10.27|10.2|7
1725021060000|2024-08-30 12:31:00|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|5
1725021070000|2024-08-30 12:31:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725021080000|2024-08-30 12:31:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1725021090000|2024-08-30 12:31:30|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|4
1725021100000|2024-08-30 12:31:40|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|13
1725021110000|2024-08-30 12:31:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1725021120000|2024-08-30 12:32:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1725021130000|2024-08-30 12:32:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|7
1725021140000|2024-08-30 12:32:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1725021150000|2024-08-30 12:32:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1725021160000|2024-08-30 12:32:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1725021180000|2024-08-30 12:33:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1725021190000|2024-08-30 12:33:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725021200000|2024-08-30 12:33:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1725021210000|2024-08-30 12:33:30|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|3
1725021230000|2024-08-30 12:33:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1725021240000|2024-08-30 12:34:00|10.25|10.18|10.24|10.17|10.25|10.18|10.23|10.16|4
1725021260000|2024-08-30 12:34:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725021270000|2024-08-30 12:34:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725021280000|2024-08-30 12:34:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1725021290000|2024-08-30 12:34:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1725021300000|2024-08-30 12:35:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021320000|2024-08-30 12:35:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725021330000|2024-08-30 12:35:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725021340000|2024-08-30 12:35:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1725021360000|2024-08-30 12:36:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1725021380000|2024-08-30 12:36:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1725021410000|2024-08-30 12:36:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021420000|2024-08-30 12:37:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725021430000|2024-08-30 12:37:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021440000|2024-08-30 12:37:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725021450000|2024-08-30 12:37:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725021460000|2024-08-30 12:37:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021480000|2024-08-30 12:38:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1725021490000|2024-08-30 12:38:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1725021500000|2024-08-30 12:38:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021520000|2024-08-30 12:38:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1725021540000|2024-08-30 12:39:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021580000|2024-08-30 12:39:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021600000|2024-08-30 12:40:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725021610000|2024-08-30 12:40:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021620000|2024-08-30 12:40:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725021640000|2024-08-30 12:40:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021660000|2024-08-30 12:41:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725021670000|2024-08-30 12:41:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021760000|2024-08-30 12:42:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021840000|2024-08-30 12:44:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021870000|2024-08-30 12:44:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021940000|2024-08-30 12:45:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021950000|2024-08-30 12:45:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725021960000|2024-08-30 12:46:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1725021990000|2024-08-30 12:46:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725022020000|2024-08-30 12:47:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725022030000|2024-08-30 12:47:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725022060000|2024-08-30 12:47:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725022070000|2024-08-30 12:47:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725022080000|2024-08-30 12:48:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725022100000|2024-08-30 12:48:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725022110000|2024-08-30 12:48:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1725022130000|2024-08-30 12:48:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725022200000|2024-08-30 12:50:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725022210000|2024-08-30 12:50:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022250000|2024-08-30 12:50:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022270000|2024-08-30 12:51:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022320000|2024-08-30 12:52:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725022350000|2024-08-30 12:52:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725022440000|2024-08-30 12:54:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725022450000|2024-08-30 12:54:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725022700000|2024-08-30 12:58:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725022710000|2024-08-30 12:58:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022720000|2024-08-30 12:58:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022730000|2024-08-30 12:58:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022740000|2024-08-30 12:59:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022750000|2024-08-30 12:59:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|20
1725022760000|2024-08-30 12:59:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1725022770000|2024-08-30 12:59:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725022780000|2024-08-30 12:59:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725022820000|2024-08-30 13:00:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725022830000|2024-08-30 13:00:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725022840000|2024-08-30 13:00:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1725022850000|2024-08-30 13:00:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725022890000|2024-08-30 13:01:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725022900000|2024-08-30 13:01:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725022940000|2024-08-30 13:02:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022950000|2024-08-30 13:02:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725022960000|2024-08-30 13:02:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023000000|2024-08-30 13:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1725023010000|2024-08-30 13:03:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725023040000|2024-08-30 13:04:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1725023050000|2024-08-30 13:04:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|14
1725023060000|2024-08-30 13:04:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1725023070000|2024-08-30 13:04:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1725023100000|2024-08-30 13:05:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725023110000|2024-08-30 13:05:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|16
1725023120000|2024-08-30 13:05:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725023140000|2024-08-30 13:05:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725023150000|2024-08-30 13:05:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725023160000|2024-08-30 13:06:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1725023190000|2024-08-30 13:06:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725023260000|2024-08-30 13:07:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725023270000|2024-08-30 13:07:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725023280000|2024-08-30 13:08:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725023290000|2024-08-30 13:08:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725023300000|2024-08-30 13:08:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023340000|2024-08-30 13:09:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023450000|2024-08-30 13:10:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725023730000|2024-08-30 13:15:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023780000|2024-08-30 13:16:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023800000|2024-08-30 13:16:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725023820000|2024-08-30 13:17:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023870000|2024-08-30 13:17:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023880000|2024-08-30 13:18:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023890000|2024-08-30 13:18:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023940000|2024-08-30 13:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725023950000|2024-08-30 13:19:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725023960000|2024-08-30 13:19:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725023970000|2024-08-30 13:19:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725023980000|2024-08-30 13:19:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725023990000|2024-08-30 13:19:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725024000000|2024-08-30 13:20:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725024010000|2024-08-30 13:20:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725024190000|2024-08-30 13:23:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024210000|2024-08-30 13:23:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725024310000|2024-08-30 13:25:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725024320000|2024-08-30 13:25:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024330000|2024-08-30 13:25:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725024340000|2024-08-30 13:25:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024380000|2024-08-30 13:26:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024390000|2024-08-30 13:26:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024400000|2024-08-30 13:26:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024430000|2024-08-30 13:27:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024440000|2024-08-30 13:27:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725024500000|2024-08-30 13:28:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024550000|2024-08-30 13:29:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024560000|2024-08-30 13:29:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024580000|2024-08-30 13:29:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024590000|2024-08-30 13:29:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024600000|2024-08-30 13:30:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725024610000|2024-08-30 13:30:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024620000|2024-08-30 13:30:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725024630000|2024-08-30 13:30:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024650000|2024-08-30 13:30:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024670000|2024-08-30 13:31:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725024680000|2024-08-30 13:31:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024690000|2024-08-30 13:31:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725024700000|2024-08-30 13:31:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725024710000|2024-08-30 13:31:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1725024720000|2024-08-30 13:32:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725024750000|2024-08-30 13:32:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024770000|2024-08-30 13:32:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725024780000|2024-08-30 13:33:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024800000|2024-08-30 13:33:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725024810000|2024-08-30 13:33:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725024820000|2024-08-30 13:33:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024830000|2024-08-30 13:33:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725024840000|2024-08-30 13:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024850000|2024-08-30 13:34:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725024860000|2024-08-30 13:34:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725024890000|2024-08-30 13:34:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024900000|2024-08-30 13:35:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1725024930000|2024-08-30 13:35:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725024950000|2024-08-30 13:35:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725024960000|2024-08-30 13:36:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725025000000|2024-08-30 13:36:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1725025010000|2024-08-30 13:36:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725025020000|2024-08-30 13:37:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725025030000|2024-08-30 13:37:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725025040000|2024-08-30 13:37:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725025100000|2024-08-30 13:38:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|15
1725025120000|2024-08-30 13:38:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725025130000|2024-08-30 13:38:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725025150000|2024-08-30 13:39:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1725025170000|2024-08-30 13:39:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725025180000|2024-08-30 13:39:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725025200000|2024-08-30 13:40:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725025210000|2024-08-30 13:40:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1725025280000|2024-08-30 13:41:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725025290000|2024-08-30 13:41:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725025300000|2024-08-30 13:41:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725025310000|2024-08-30 13:41:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1725025350000|2024-08-30 13:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725025500000|2024-08-30 13:45:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725025510000|2024-08-30 13:45:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1725025520000|2024-08-30 13:45:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725025530000|2024-08-30 13:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725025600000|2024-08-30 13:46:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725025630000|2024-08-30 13:47:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725025670000|2024-08-30 13:47:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1725025680000|2024-08-30 13:48:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725025720000|2024-08-30 13:48:40|10.14|10.07|10.13|10.06|10.15|10.08|10.13|10.06|6
1725025740000|2024-08-30 13:49:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725025750000|2024-08-30 13:49:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725025760000|2024-08-30 13:49:20|10.11|10.04|10.09|10.02|10.11|10.04|10.08|10.01|5
1725025770000|2024-08-30 13:49:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1725025780000|2024-08-30 13:49:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725025800000|2024-08-30 13:50:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725025810000|2024-08-30 13:50:10|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|5
1725025820000|2024-08-30 13:50:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725025830000|2024-08-30 13:50:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725025840000|2024-08-30 13:50:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725025850000|2024-08-30 13:50:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725025860000|2024-08-30 13:51:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725025870000|2024-08-30 13:51:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|12
1725025880000|2024-08-30 13:51:20|10.07|10|10.05|9.98|10.08|10.01|10.05|9.98|9
1725025900000|2024-08-30 13:51:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1725025910000|2024-08-30 13:51:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725025920000|2024-08-30 13:52:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725025930000|2024-08-30 13:52:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725025940000|2024-08-30 13:52:20|10.08|10.01|10.08|10.01|10.1|10.03|10.08|10.01|5
1725025950000|2024-08-30 13:52:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725025980000|2024-08-30 13:53:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725025990000|2024-08-30 13:53:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725026000000|2024-08-30 13:53:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725026080000|2024-08-30 13:54:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725026100000|2024-08-30 13:55:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725026120000|2024-08-30 13:55:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1725026130000|2024-08-30 13:55:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725026140000|2024-08-30 13:55:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725026160000|2024-08-30 13:56:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725026170000|2024-08-30 13:56:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725026180000|2024-08-30 13:56:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725026190000|2024-08-30 13:56:30|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725026200000|2024-08-30 13:56:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725026230000|2024-08-30 13:57:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725026280000|2024-08-30 13:58:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725026290000|2024-08-30 13:58:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725026310000|2024-08-30 13:58:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725026320000|2024-08-30 13:58:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026330000|2024-08-30 13:58:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1725026350000|2024-08-30 13:59:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026360000|2024-08-30 13:59:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725026370000|2024-08-30 13:59:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026400000|2024-08-30 14:00:00|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|3
1725026410000|2024-08-30 14:00:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725026420000|2024-08-30 14:00:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725026440000|2024-08-30 14:00:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725026460000|2024-08-30 14:01:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725026470000|2024-08-30 14:01:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725026480000|2024-08-30 14:01:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026490000|2024-08-30 14:01:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725026500000|2024-08-30 14:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725026510000|2024-08-30 14:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1725026520000|2024-08-30 14:02:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725026550000|2024-08-30 14:02:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725026580000|2024-08-30 14:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|9
1725026590000|2024-08-30 14:03:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725026600000|2024-08-30 14:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725026640000|2024-08-30 14:04:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725026670000|2024-08-30 14:04:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725026700000|2024-08-30 14:05:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725026710000|2024-08-30 14:05:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1725026720000|2024-08-30 14:05:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725026730000|2024-08-30 14:05:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725026740000|2024-08-30 14:05:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725026760000|2024-08-30 14:06:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725026780000|2024-08-30 14:06:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725026800000|2024-08-30 14:06:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725026820000|2024-08-30 14:07:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725026840000|2024-08-30 14:07:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725026870000|2024-08-30 14:07:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725026910000|2024-08-30 14:08:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725026970000|2024-08-30 14:09:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725026980000|2024-08-30 14:09:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725027010000|2024-08-30 14:10:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725027020000|2024-08-30 14:10:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725027040000|2024-08-30 14:10:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725027050000|2024-08-30 14:10:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725027060000|2024-08-30 14:11:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725027070000|2024-08-30 14:11:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725027080000|2024-08-30 14:11:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725027090000|2024-08-30 14:11:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725027100000|2024-08-30 14:11:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725027110000|2024-08-30 14:11:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725027120000|2024-08-30 14:12:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725027130000|2024-08-30 14:12:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725027140000|2024-08-30 14:12:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1725027180000|2024-08-30 14:13:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725027220000|2024-08-30 14:13:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027270000|2024-08-30 14:14:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1725027280000|2024-08-30 14:14:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725027290000|2024-08-30 14:14:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027300000|2024-08-30 14:15:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1725027310000|2024-08-30 14:15:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725027320000|2024-08-30 14:15:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1725027330000|2024-08-30 14:15:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725027350000|2024-08-30 14:15:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725027380000|2024-08-30 14:16:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1725027390000|2024-08-30 14:16:30|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725027400000|2024-08-30 14:16:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725027410000|2024-08-30 14:16:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725027440000|2024-08-30 14:17:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027480000|2024-08-30 14:18:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1725027490000|2024-08-30 14:18:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1725027520000|2024-08-30 14:18:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027530000|2024-08-30 14:18:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725027540000|2024-08-30 14:19:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725027550000|2024-08-30 14:19:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725027630000|2024-08-30 14:20:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725027640000|2024-08-30 14:20:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725027680000|2024-08-30 14:21:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|8
1725027690000|2024-08-30 14:21:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725027700000|2024-08-30 14:21:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725027710000|2024-08-30 14:21:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725027720000|2024-08-30 14:22:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725027750000|2024-08-30 14:22:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725027760000|2024-08-30 14:22:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725027780000|2024-08-30 14:23:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725027790000|2024-08-30 14:23:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725027800000|2024-08-30 14:23:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725027820000|2024-08-30 14:23:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725027840000|2024-08-30 14:24:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725027850000|2024-08-30 14:24:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725027860000|2024-08-30 14:24:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1725027870000|2024-08-30 14:24:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725027900000|2024-08-30 14:25:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1725027930000|2024-08-30 14:25:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725027940000|2024-08-30 14:25:40|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|6
1725027960000|2024-08-30 14:26:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725027990000|2024-08-30 14:26:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1725028010000|2024-08-30 14:26:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028050000|2024-08-30 14:27:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725028080000|2024-08-30 14:28:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725028140000|2024-08-30 14:29:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1725028150000|2024-08-30 14:29:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|13
1725028230000|2024-08-30 14:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725028240000|2024-08-30 14:30:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725028290000|2024-08-30 14:31:30|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|6
1725028310000|2024-08-30 14:31:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725028320000|2024-08-30 14:32:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725028330000|2024-08-30 14:32:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725028370000|2024-08-30 14:32:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725028380000|2024-08-30 14:33:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028390000|2024-08-30 14:33:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028400000|2024-08-30 14:33:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028410000|2024-08-30 14:33:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725028430000|2024-08-30 14:33:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725028440000|2024-08-30 14:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028450000|2024-08-30 14:34:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028460000|2024-08-30 14:34:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725028470000|2024-08-30 14:34:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725028630000|2024-08-30 14:37:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028640000|2024-08-30 14:37:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028650000|2024-08-30 14:37:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725028680000|2024-08-30 14:38:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028700000|2024-08-30 14:38:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725028710000|2024-08-30 14:38:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725028730000|2024-08-30 14:38:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725028740000|2024-08-30 14:39:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725028750000|2024-08-30 14:39:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725028760000|2024-08-30 14:39:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725028770000|2024-08-30 14:39:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028810000|2024-08-30 14:40:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028870000|2024-08-30 14:41:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725028880000|2024-08-30 14:41:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725028920000|2024-08-30 14:42:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725028930000|2024-08-30 14:42:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028940000|2024-08-30 14:42:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725028970000|2024-08-30 14:42:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725029010000|2024-08-30 14:43:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725029040000|2024-08-30 14:44:00|10.02|9.95|10|9.93|10.02|9.95|10|9.93|3
1725029050000|2024-08-30 14:44:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725029060000|2024-08-30 14:44:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029070000|2024-08-30 14:44:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029080000|2024-08-30 14:44:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725029090000|2024-08-30 14:44:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029100000|2024-08-30 14:45:00|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1725029110000|2024-08-30 14:45:10|10|9.93|10|9.93|10.01|9.94|9.99|9.92|9
1725029120000|2024-08-30 14:45:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029130000|2024-08-30 14:45:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725029140000|2024-08-30 14:45:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725029150000|2024-08-30 14:45:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725029160000|2024-08-30 14:46:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725029170000|2024-08-30 14:46:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725029180000|2024-08-30 14:46:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725029190000|2024-08-30 14:46:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725029200000|2024-08-30 14:46:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029210000|2024-08-30 14:46:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1725029220000|2024-08-30 14:47:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029230000|2024-08-30 14:47:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029240000|2024-08-30 14:47:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029250000|2024-08-30 14:47:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029280000|2024-08-30 14:48:00|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1725029290000|2024-08-30 14:48:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725029300000|2024-08-30 14:48:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029320000|2024-08-30 14:48:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725029340000|2024-08-30 14:49:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725029350000|2024-08-30 14:49:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725029370000|2024-08-30 14:49:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725029390000|2024-08-30 14:49:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725029400000|2024-08-30 14:50:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725029420000|2024-08-30 14:50:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725029460000|2024-08-30 14:51:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725029480000|2024-08-30 14:51:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725029520000|2024-08-30 14:52:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725029530000|2024-08-30 14:52:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725029540000|2024-08-30 14:52:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029560000|2024-08-30 14:52:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725029610000|2024-08-30 14:53:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029640000|2024-08-30 14:54:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029650000|2024-08-30 14:54:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029660000|2024-08-30 14:54:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029690000|2024-08-30 14:54:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029700000|2024-08-30 14:55:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029710000|2024-08-30 14:55:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725029720000|2024-08-30 14:55:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725029730000|2024-08-30 14:55:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029750000|2024-08-30 14:55:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725029760000|2024-08-30 14:56:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725029770000|2024-08-30 14:56:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1725029780000|2024-08-30 14:56:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029790000|2024-08-30 14:56:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725029800000|2024-08-30 14:56:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725029810000|2024-08-30 14:56:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029820000|2024-08-30 14:57:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725029830000|2024-08-30 14:57:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725029860000|2024-08-30 14:57:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029880000|2024-08-30 14:58:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725029900000|2024-08-30 14:58:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029910000|2024-08-30 14:58:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725029940000|2024-08-30 14:59:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725029950000|2024-08-30 14:59:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725029970000|2024-08-30 14:59:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725029980000|2024-08-30 14:59:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030020000|2024-08-30 15:00:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725030030000|2024-08-30 15:00:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030040000|2024-08-30 15:00:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725030060000|2024-08-30 15:01:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030070000|2024-08-30 15:01:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030080000|2024-08-30 15:01:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030100000|2024-08-30 15:01:40|9.95|9.88|9.93|9.86|9.96|9.89|9.93|9.86|5
1725030110000|2024-08-30 15:01:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1725030120000|2024-08-30 15:02:00|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|7
1725030130000|2024-08-30 15:02:10|9.9|9.83|9.86|9.79|9.91|9.84|9.86|9.79|13
1725030140000|2024-08-30 15:02:20|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|5
1725030150000|2024-08-30 15:02:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725030160000|2024-08-30 15:02:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725030170000|2024-08-30 15:02:50|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1725030180000|2024-08-30 15:03:00|9.88|9.81|9.91|9.84|9.91|9.84|9.88|9.81|6
1725030190000|2024-08-30 15:03:10|9.92|9.85|9.9|9.83|9.92|9.85|9.89|9.82|5
1725030200000|2024-08-30 15:03:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725030210000|2024-08-30 15:03:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725030220000|2024-08-30 15:03:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725030230000|2024-08-30 15:03:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725030240000|2024-08-30 15:04:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1725030250000|2024-08-30 15:04:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725030260000|2024-08-30 15:04:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725030270000|2024-08-30 15:04:30|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|3
1725030280000|2024-08-30 15:04:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725030290000|2024-08-30 15:04:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725030310000|2024-08-30 15:05:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1725030320000|2024-08-30 15:05:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725030360000|2024-08-30 15:06:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725030370000|2024-08-30 15:06:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725030380000|2024-08-30 15:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725030390000|2024-08-30 15:06:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725030400000|2024-08-30 15:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725030420000|2024-08-30 15:07:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725030440000|2024-08-30 15:07:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030460000|2024-08-30 15:07:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030490000|2024-08-30 15:08:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030500000|2024-08-30 15:08:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030520000|2024-08-30 15:08:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030540000|2024-08-30 15:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030550000|2024-08-30 15:09:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030570000|2024-08-30 15:09:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725030580000|2024-08-30 15:09:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030600000|2024-08-30 15:10:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725030640000|2024-08-30 15:10:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725030660000|2024-08-30 15:11:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725030670000|2024-08-30 15:11:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725030720000|2024-08-30 15:12:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030730000|2024-08-30 15:12:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030820000|2024-08-30 15:13:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030830000|2024-08-30 15:13:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030840000|2024-08-30 15:14:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725030850000|2024-08-30 15:14:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725030860000|2024-08-30 15:14:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030890000|2024-08-30 15:14:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030910000|2024-08-30 15:15:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725030920000|2024-08-30 15:15:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030930000|2024-08-30 15:15:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030950000|2024-08-30 15:15:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030960000|2024-08-30 15:16:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725030970000|2024-08-30 15:16:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030990000|2024-08-30 15:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725031000000|2024-08-30 15:16:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725031010000|2024-08-30 15:16:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725031020000|2024-08-30 15:17:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031030000|2024-08-30 15:17:10|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|4
1725031040000|2024-08-30 15:17:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725031050000|2024-08-30 15:17:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725031060000|2024-08-30 15:17:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725031070000|2024-08-30 15:17:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031080000|2024-08-30 15:18:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725031090000|2024-08-30 15:18:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031100000|2024-08-30 15:18:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725031120000|2024-08-30 15:18:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031140000|2024-08-30 15:19:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725031150000|2024-08-30 15:19:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031160000|2024-08-30 15:19:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725031170000|2024-08-30 15:19:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725031200000|2024-08-30 15:20:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725031210000|2024-08-30 15:20:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725031220000|2024-08-30 15:20:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725031230000|2024-08-30 15:20:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725031250000|2024-08-30 15:20:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031260000|2024-08-30 15:21:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725031270000|2024-08-30 15:21:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725031280000|2024-08-30 15:21:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725031290000|2024-08-30 15:21:30|9.92|9.85|9.9|9.83|9.92|9.85|9.9|9.83|2
1725031310000|2024-08-30 15:21:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031320000|2024-08-30 15:22:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031330000|2024-08-30 15:22:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725031340000|2024-08-30 15:22:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725031360000|2024-08-30 15:22:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725031370000|2024-08-30 15:22:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725031390000|2024-08-30 15:23:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725031400000|2024-08-30 15:23:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031410000|2024-08-30 15:23:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031430000|2024-08-30 15:23:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031440000|2024-08-30 15:24:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031470000|2024-08-30 15:24:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031480000|2024-08-30 15:24:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031490000|2024-08-30 15:24:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031510000|2024-08-30 15:25:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725031520000|2024-08-30 15:25:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725031530000|2024-08-30 15:25:30|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|3
1725031550000|2024-08-30 15:25:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725031560000|2024-08-30 15:26:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725031570000|2024-08-30 15:26:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725031600000|2024-08-30 15:26:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725031620000|2024-08-30 15:27:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725031680000|2024-08-30 15:28:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725031720000|2024-08-30 15:28:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031730000|2024-08-30 15:28:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031750000|2024-08-30 15:29:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031780000|2024-08-30 15:29:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725031790000|2024-08-30 15:29:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725031830000|2024-08-30 15:30:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725031850000|2024-08-30 15:30:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725031860000|2024-08-30 15:31:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031870000|2024-08-30 15:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725031890000|2024-08-30 15:31:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725031900000|2024-08-30 15:31:40|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1725031910000|2024-08-30 15:31:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725031920000|2024-08-30 15:32:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725031930000|2024-08-30 15:32:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031950000|2024-08-30 15:32:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725031970000|2024-08-30 15:32:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725031980000|2024-08-30 15:33:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032010000|2024-08-30 15:33:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725032020000|2024-08-30 15:33:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1725032030000|2024-08-30 15:33:50|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1725032040000|2024-08-30 15:34:00|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|4
1725032060000|2024-08-30 15:34:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032070000|2024-08-30 15:34:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725032080000|2024-08-30 15:34:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032090000|2024-08-30 15:34:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725032100000|2024-08-30 15:35:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032110000|2024-08-30 15:35:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032120000|2024-08-30 15:35:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725032140000|2024-08-30 15:35:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032150000|2024-08-30 15:35:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1725032160000|2024-08-30 15:36:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725032190000|2024-08-30 15:36:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032240000|2024-08-30 15:37:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032250000|2024-08-30 15:37:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032260000|2024-08-30 15:37:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725032270000|2024-08-30 15:37:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725032280000|2024-08-30 15:38:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725032290000|2024-08-30 15:38:10|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|5
1725032300000|2024-08-30 15:38:20|9.87|9.8|9.9|9.83|9.9|9.83|9.87|9.8|4
1725032310000|2024-08-30 15:38:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725032320000|2024-08-30 15:38:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725032330000|2024-08-30 15:38:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725032340000|2024-08-30 15:39:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725032350000|2024-08-30 15:39:10|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|3
1725032360000|2024-08-30 15:39:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032370000|2024-08-30 15:39:30|9.89|9.82|9.9|9.83|9.91|9.84|9.89|9.82|4
1725032400000|2024-08-30 15:40:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725032410000|2024-08-30 15:40:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032420000|2024-08-30 15:40:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725032430000|2024-08-30 15:40:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725032440000|2024-08-30 15:40:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725032450000|2024-08-30 15:40:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725032460000|2024-08-30 15:41:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725032470000|2024-08-30 15:41:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725032480000|2024-08-30 15:41:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725032490000|2024-08-30 15:41:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725032510000|2024-08-30 15:41:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032540000|2024-08-30 15:42:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032570000|2024-08-30 15:42:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032580000|2024-08-30 15:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725032640000|2024-08-30 15:44:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725032650000|2024-08-30 15:44:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032660000|2024-08-30 15:44:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032690000|2024-08-30 15:44:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032700000|2024-08-30 15:45:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032710000|2024-08-30 15:45:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725032770000|2024-08-30 15:46:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725032780000|2024-08-30 15:46:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725032810000|2024-08-30 15:46:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032820000|2024-08-30 15:47:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032930000|2024-08-30 15:48:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032940000|2024-08-30 15:49:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032960000|2024-08-30 15:49:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725033000000|2024-08-30 15:50:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033010000|2024-08-30 15:50:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725033020000|2024-08-30 15:50:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725033030000|2024-08-30 15:50:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033200000|2024-08-30 15:53:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725033210000|2024-08-30 15:53:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725033230000|2024-08-30 15:53:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725033340000|2024-08-30 15:55:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725033360000|2024-08-30 15:56:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033380000|2024-08-30 15:56:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725033390000|2024-08-30 15:56:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033410000|2024-08-30 15:56:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725033430000|2024-08-30 15:57:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725033450000|2024-08-30 15:57:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725033460000|2024-08-30 15:57:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725033480000|2024-08-30 15:58:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725033490000|2024-08-30 15:58:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725033500000|2024-08-30 15:58:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725033520000|2024-08-30 15:58:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725033530000|2024-08-30 15:58:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725033540000|2024-08-30 15:59:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725033550000|2024-08-30 15:59:10|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|5
1725033560000|2024-08-30 15:59:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725033570000|2024-08-30 15:59:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|18
1725033590000|2024-08-30 15:59:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725033600000|2024-08-30 16:00:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725033610000|2024-08-30 16:00:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725033620000|2024-08-30 16:00:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725033630000|2024-08-30 16:00:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725033640000|2024-08-30 16:00:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725033650000|2024-08-30 16:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725033660000|2024-08-30 16:01:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725033690000|2024-08-30 16:01:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725033700000|2024-08-30 16:01:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725033720000|2024-08-30 16:02:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033740000|2024-08-30 16:02:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725033750000|2024-08-30 16:02:30|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|5
1725033760000|2024-08-30 16:02:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725033770000|2024-08-30 16:02:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725033780000|2024-08-30 16:03:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725033790000|2024-08-30 16:03:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725033800000|2024-08-30 16:03:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725033810000|2024-08-30 16:03:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725033820000|2024-08-30 16:03:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033830000|2024-08-30 16:03:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725033840000|2024-08-30 16:04:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725033850000|2024-08-30 16:04:10|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|7
1725033860000|2024-08-30 16:04:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725033890000|2024-08-30 16:04:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725033920000|2024-08-30 16:05:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725033930000|2024-08-30 16:05:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725033940000|2024-08-30 16:05:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725033960000|2024-08-30 16:06:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725033990000|2024-08-30 16:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725034000000|2024-08-30 16:06:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725034030000|2024-08-30 16:07:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725034040000|2024-08-30 16:07:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1725034050000|2024-08-30 16:07:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725034070000|2024-08-30 16:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725034090000|2024-08-30 16:08:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725034140000|2024-08-30 16:09:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725034170000|2024-08-30 16:09:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725034210000|2024-08-30 16:10:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725034220000|2024-08-30 16:10:20|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1725034230000|2024-08-30 16:10:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725034240000|2024-08-30 16:10:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725034250000|2024-08-30 16:10:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725034310000|2024-08-30 16:11:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034320000|2024-08-30 16:12:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034360000|2024-08-30 16:12:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034370000|2024-08-30 16:12:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725034380000|2024-08-30 16:13:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034410000|2024-08-30 16:13:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034430000|2024-08-30 16:13:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034440000|2024-08-30 16:14:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034520000|2024-08-30 16:15:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725034540000|2024-08-30 16:15:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725034560000|2024-08-30 16:16:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725034570000|2024-08-30 16:16:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034580000|2024-08-30 16:16:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725034590000|2024-08-30 16:16:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725034630000|2024-08-30 16:17:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725034650000|2024-08-30 16:17:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725034670000|2024-08-30 16:17:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725034680000|2024-08-30 16:18:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725034690000|2024-08-30 16:18:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725034700000|2024-08-30 16:18:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725034710000|2024-08-30 16:18:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725034730000|2024-08-30 16:18:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725034740000|2024-08-30 16:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725034750000|2024-08-30 16:19:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725034780000|2024-08-30 16:19:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725034790000|2024-08-30 16:19:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725034800000|2024-08-30 16:20:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725034810000|2024-08-30 16:20:10|9.84|9.77|9.82|9.75|9.84|9.77|9.82|9.75|7
1725034820000|2024-08-30 16:20:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725034830000|2024-08-30 16:20:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725034840000|2024-08-30 16:20:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725034860000|2024-08-30 16:21:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725034870000|2024-08-30 16:21:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725034880000|2024-08-30 16:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725034890000|2024-08-30 16:21:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725034900000|2024-08-30 16:21:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725034920000|2024-08-30 16:22:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725034940000|2024-08-30 16:22:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725034950000|2024-08-30 16:22:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725034970000|2024-08-30 16:22:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725034980000|2024-08-30 16:23:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725034990000|2024-08-30 16:23:10|9.8|9.73|9.8|9.73|9.81|9.74|9.79|9.72|16
1725035000000|2024-08-30 16:23:20|9.79|9.72|9.77|9.7|9.79|9.72|9.77|9.7|9
1725035010000|2024-08-30 16:23:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|7
1725035020000|2024-08-30 16:23:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725035030000|2024-08-30 16:23:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725035040000|2024-08-30 16:24:00|9.77|9.7|9.78|9.71|9.78|9.71|9.76|9.69|10
1725035050000|2024-08-30 16:24:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725035060000|2024-08-30 16:24:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725035070000|2024-08-30 16:24:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1725035080000|2024-08-30 16:24:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725035090000|2024-08-30 16:24:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725035100000|2024-08-30 16:25:00|9.75|9.68|9.77|9.7|9.77|9.7|9.75|9.68|5
1725035110000|2024-08-30 16:25:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725035120000|2024-08-30 16:25:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725035130000|2024-08-30 16:25:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725035140000|2024-08-30 16:25:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725035170000|2024-08-30 16:26:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725035190000|2024-08-30 16:26:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725035200000|2024-08-30 16:26:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725035220000|2024-08-30 16:27:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725035250000|2024-08-30 16:27:30|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|5
1725035260000|2024-08-30 16:27:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725035270000|2024-08-30 16:27:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725035280000|2024-08-30 16:28:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1725035290000|2024-08-30 16:28:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725035300000|2024-08-30 16:28:20|9.79|9.72|9.8|9.73|9.81|9.74|9.78|9.71|8
1725035310000|2024-08-30 16:28:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725035320000|2024-08-30 16:28:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725035330000|2024-08-30 16:28:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725035340000|2024-08-30 16:29:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1725035350000|2024-08-30 16:29:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725035360000|2024-08-30 16:29:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725035370000|2024-08-30 16:29:30|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|6
1725035380000|2024-08-30 16:29:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725035400000|2024-08-30 16:30:00|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|5
1725035410000|2024-08-30 16:30:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725035420000|2024-08-30 16:30:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725035430000|2024-08-30 16:30:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725035460000|2024-08-30 16:31:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725035480000|2024-08-30 16:31:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725035490000|2024-08-30 16:31:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725035510000|2024-08-30 16:31:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725035520000|2024-08-30 16:32:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725035530000|2024-08-30 16:32:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1725035540000|2024-08-30 16:32:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725035550000|2024-08-30 16:32:30|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|7
1725035570000|2024-08-30 16:32:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725035580000|2024-08-30 16:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725035600000|2024-08-30 16:33:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725035620000|2024-08-30 16:33:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725035630000|2024-08-30 16:33:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725035640000|2024-08-30 16:34:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|9
1725035670000|2024-08-30 16:34:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725035680000|2024-08-30 16:34:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725035720000|2024-08-30 16:35:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725035730000|2024-08-30 16:35:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725035740000|2024-08-30 16:35:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725035790000|2024-08-30 16:36:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725035830000|2024-08-30 16:37:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725035840000|2024-08-30 16:37:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725035870000|2024-08-30 16:37:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725035920000|2024-08-30 16:38:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725035940000|2024-08-30 16:39:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725035960000|2024-08-30 16:39:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725035970000|2024-08-30 16:39:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725036050000|2024-08-30 16:40:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725036190000|2024-08-30 16:43:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725036240000|2024-08-30 16:44:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725036250000|2024-08-30 16:44:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725036340000|2024-08-30 16:45:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725036370000|2024-08-30 16:46:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725036400000|2024-08-30 16:46:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725036410000|2024-08-30 16:46:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725036450000|2024-08-30 16:47:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725036480000|2024-08-30 16:48:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725036590000|2024-08-30 16:49:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725036650000|2024-08-30 16:50:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725036700000|2024-08-30 16:51:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725036710000|2024-08-30 16:51:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725036720000|2024-08-30 16:52:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725036730000|2024-08-30 16:52:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|10
1725036740000|2024-08-30 16:52:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725036770000|2024-08-30 16:52:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725036820000|2024-08-30 16:53:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725036830000|2024-08-30 16:53:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725036870000|2024-08-30 16:54:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725036880000|2024-08-30 16:54:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725036890000|2024-08-30 16:54:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725036900000|2024-08-30 16:55:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725036910000|2024-08-30 16:55:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725036920000|2024-08-30 16:55:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1725036930000|2024-08-30 16:55:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|16
1725036940000|2024-08-30 16:55:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725036950000|2024-08-30 16:55:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725036960000|2024-08-30 16:56:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725036970000|2024-08-30 16:56:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725036980000|2024-08-30 16:56:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725036990000|2024-08-30 16:56:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725037000000|2024-08-30 16:56:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725037030000|2024-08-30 16:57:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725037080000|2024-08-30 16:58:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037090000|2024-08-30 16:58:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037160000|2024-08-30 16:59:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725037190000|2024-08-30 16:59:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725037200000|2024-08-30 17:00:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725037220000|2024-08-30 17:00:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037280000|2024-08-30 17:01:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037300000|2024-08-30 17:01:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037310000|2024-08-30 17:01:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037350000|2024-08-30 17:02:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725037360000|2024-08-30 17:02:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037370000|2024-08-30 17:02:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725037410000|2024-08-30 17:03:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037420000|2024-08-30 17:03:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725037500000|2024-08-30 17:05:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037530000|2024-08-30 17:05:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725037570000|2024-08-30 17:06:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725037630000|2024-08-30 17:07:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725037660000|2024-08-30 17:07:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725037670000|2024-08-30 17:07:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725037710000|2024-08-30 17:08:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725037720000|2024-08-30 17:08:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725037750000|2024-08-30 17:09:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037810000|2024-08-30 17:10:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725037820000|2024-08-30 17:10:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725037830000|2024-08-30 17:10:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725037850000|2024-08-30 17:10:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1725037870000|2024-08-30 17:11:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725037890000|2024-08-30 17:11:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725037900000|2024-08-30 17:11:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|20
1725037910000|2024-08-30 17:11:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725037920000|2024-08-30 17:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725037960000|2024-08-30 17:12:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725037980000|2024-08-30 17:13:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725038020000|2024-08-30 17:13:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725038030000|2024-08-30 17:13:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038070000|2024-08-30 17:14:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1725038080000|2024-08-30 17:14:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|19
1725038090000|2024-08-30 17:14:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725038120000|2024-08-30 17:15:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038130000|2024-08-30 17:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038170000|2024-08-30 17:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038210000|2024-08-30 17:16:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038220000|2024-08-30 17:17:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725038240000|2024-08-30 17:17:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038250000|2024-08-30 17:17:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038260000|2024-08-30 17:17:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038270000|2024-08-30 17:17:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038290000|2024-08-30 17:18:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038340000|2024-08-30 17:19:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725038350000|2024-08-30 17:19:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725038360000|2024-08-30 17:19:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725038370000|2024-08-30 17:19:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725038420000|2024-08-30 17:20:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038490000|2024-08-30 17:21:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038610000|2024-08-30 17:23:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038690000|2024-08-30 17:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038750000|2024-08-30 17:25:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038770000|2024-08-30 17:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038780000|2024-08-30 17:26:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038800000|2024-08-30 17:26:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725038830000|2024-08-30 17:27:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038840000|2024-08-30 17:27:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725038850000|2024-08-30 17:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725038860000|2024-08-30 17:27:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038880000|2024-08-30 17:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039010000|2024-08-30 17:30:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725039030000|2024-08-30 17:30:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725039050000|2024-08-30 17:30:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725039060000|2024-08-30 17:31:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725039100000|2024-08-30 17:31:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039120000|2024-08-30 17:32:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725039150000|2024-08-30 17:32:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1725039180000|2024-08-30 17:33:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725039190000|2024-08-30 17:33:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725039200000|2024-08-30 17:33:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725039210000|2024-08-30 17:33:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039350000|2024-08-30 17:35:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039360000|2024-08-30 17:36:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039370000|2024-08-30 17:36:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039380000|2024-08-30 17:36:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725039390000|2024-08-30 17:36:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725039400000|2024-08-30 17:36:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039410000|2024-08-30 17:36:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039420000|2024-08-30 17:37:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039430000|2024-08-30 17:37:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725039450000|2024-08-30 17:37:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039470000|2024-08-30 17:37:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725039500000|2024-08-30 17:38:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725039540000|2024-08-30 17:39:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725039550000|2024-08-30 17:39:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725039560000|2024-08-30 17:39:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725039570000|2024-08-30 17:39:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725039580000|2024-08-30 17:39:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725039590000|2024-08-30 17:39:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725039600000|2024-08-30 17:40:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|15
1725039610000|2024-08-30 17:40:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725039620000|2024-08-30 17:40:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725039650000|2024-08-30 17:40:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725039680000|2024-08-30 17:41:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725039690000|2024-08-30 17:41:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725039740000|2024-08-30 17:42:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725039850000|2024-08-30 17:44:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039870000|2024-08-30 17:44:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725039880000|2024-08-30 17:44:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039890000|2024-08-30 17:44:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725039920000|2024-08-30 17:45:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725039930000|2024-08-30 17:45:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725039950000|2024-08-30 17:45:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725040020000|2024-08-30 17:47:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725040050000|2024-08-30 17:47:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725040090000|2024-08-30 17:48:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040210000|2024-08-30 17:50:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725040290000|2024-08-30 17:51:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725040300000|2024-08-30 17:51:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040320000|2024-08-30 17:52:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725040350000|2024-08-30 17:52:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725040360000|2024-08-30 17:52:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1725040370000|2024-08-30 17:52:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1725040380000|2024-08-30 17:53:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725040390000|2024-08-30 17:53:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725040400000|2024-08-30 17:53:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725040410000|2024-08-30 17:53:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725040420000|2024-08-30 17:53:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|16
1725040430000|2024-08-30 17:53:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1725040440000|2024-08-30 17:54:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725040460000|2024-08-30 17:54:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1725040470000|2024-08-30 17:54:30|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|7
1725040480000|2024-08-30 17:54:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725040490000|2024-08-30 17:54:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725040520000|2024-08-30 17:55:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1725040530000|2024-08-30 17:55:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1725040550000|2024-08-30 17:55:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725040570000|2024-08-30 17:56:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725040620000|2024-08-30 17:57:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040660000|2024-08-30 17:57:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725040670000|2024-08-30 17:57:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725040690000|2024-08-30 17:58:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040820000|2024-08-30 18:00:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725040870000|2024-08-30 18:01:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725040880000|2024-08-30 18:01:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725040890000|2024-08-30 18:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040900000|2024-08-30 18:01:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725040910000|2024-08-30 18:01:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1725040920000|2024-08-30 18:02:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725040930000|2024-08-30 18:02:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725041000000|2024-08-30 18:03:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725041060000|2024-08-30 18:04:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725041070000|2024-08-30 18:04:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725041080000|2024-08-30 18:04:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1725041090000|2024-08-30 18:04:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725041100000|2024-08-30 18:05:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725041110000|2024-08-30 18:05:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725041150000|2024-08-30 18:05:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725041170000|2024-08-30 18:06:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|14
1725041190000|2024-08-30 18:06:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725041200000|2024-08-30 18:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725041270000|2024-08-30 18:07:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725041280000|2024-08-30 18:08:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725041310000|2024-08-30 18:08:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725041330000|2024-08-30 18:08:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725041360000|2024-08-30 18:09:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725041540000|2024-08-30 18:12:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725041560000|2024-08-30 18:12:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725041570000|2024-08-30 18:12:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725041580000|2024-08-30 18:13:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725041640000|2024-08-30 18:14:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725041690000|2024-08-30 18:14:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725041710000|2024-08-30 18:15:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725041740000|2024-08-30 18:15:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725041750000|2024-08-30 18:15:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725041760000|2024-08-30 18:16:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725041790000|2024-08-30 18:16:30|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1725041800000|2024-08-30 18:16:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1725041820000|2024-08-30 18:17:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725041830000|2024-08-30 18:17:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725008680000|2024-08-30 09:04:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725008710000|2024-08-30 09:05:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008780000|2024-08-30 09:06:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008790000|2024-08-30 09:06:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008820000|2024-08-30 09:07:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725008830000|2024-08-30 09:07:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725008920000|2024-08-30 09:08:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009000000|2024-08-30 09:10:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009010000|2024-08-30 09:10:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009040000|2024-08-30 09:10:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009060000|2024-08-30 09:11:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009080000|2024-08-30 09:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009150000|2024-08-30 09:12:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009160000|2024-08-30 09:12:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009200000|2024-08-30 09:13:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009250000|2024-08-30 09:14:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009310000|2024-08-30 09:15:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009370000|2024-08-30 09:16:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725009380000|2024-08-30 09:16:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009410000|2024-08-30 09:16:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009430000|2024-08-30 09:17:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009440000|2024-08-30 09:17:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009460000|2024-08-30 09:17:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009470000|2024-08-30 09:17:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725009480000|2024-08-30 09:18:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725009550000|2024-08-30 09:19:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009570000|2024-08-30 09:19:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725009660000|2024-08-30 09:21:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009780000|2024-08-30 09:23:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009790000|2024-08-30 09:23:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009810000|2024-08-30 09:23:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725009910000|2024-08-30 09:25:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725009940000|2024-08-30 09:25:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725009970000|2024-08-30 09:26:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010030000|2024-08-30 09:27:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725010040000|2024-08-30 09:27:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010050000|2024-08-30 09:27:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725010060000|2024-08-30 09:27:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010120000|2024-08-30 09:28:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725010260000|2024-08-30 09:31:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010370000|2024-08-30 09:32:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725010380000|2024-08-30 09:33:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725010400000|2024-08-30 09:33:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725010430000|2024-08-30 09:33:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725010440000|2024-08-30 09:34:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725010670000|2024-08-30 09:37:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725010720000|2024-08-30 09:38:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725010770000|2024-08-30 09:39:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725010940000|2024-08-30 09:42:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725010970000|2024-08-30 09:42:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725010990000|2024-08-30 09:43:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725011000000|2024-08-30 09:43:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|13
1725011010000|2024-08-30 09:43:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|9
1725011030000|2024-08-30 09:43:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725011400000|2024-08-30 09:50:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725011420000|2024-08-30 09:50:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725011540000|2024-08-30 09:52:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725011640000|2024-08-30 09:54:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1725011900000|2024-08-30 09:58:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725011950000|2024-08-30 09:59:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725011960000|2024-08-30 09:59:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725011980000|2024-08-30 09:59:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725012000000|2024-08-30 10:00:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725012010000|2024-08-30 10:00:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1725012030000|2024-08-30 10:00:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725012040000|2024-08-30 10:00:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725012070000|2024-08-30 10:01:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725012100000|2024-08-30 10:01:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725012110000|2024-08-30 10:01:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725012140000|2024-08-30 10:02:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725012180000|2024-08-30 10:03:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725012250000|2024-08-30 10:04:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|10
1725012260000|2024-08-30 10:04:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1725012320000|2024-08-30 10:05:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|9
1725012330000|2024-08-30 10:05:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|10
1725012370000|2024-08-30 10:06:10|10.27|10.2|10.28|10.21|10.28|10.21|10.26|10.19|4
1725012390000|2024-08-30 10:06:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012440000|2024-08-30 10:07:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725012460000|2024-08-30 10:07:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725012470000|2024-08-30 10:07:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1725012500000|2024-08-30 10:08:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1725012510000|2024-08-30 10:08:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1725012520000|2024-08-30 10:08:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725012530000|2024-08-30 10:08:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1725012540000|2024-08-30 10:09:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1725012550000|2024-08-30 10:09:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725012560000|2024-08-30 10:09:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|8
1725012610000|2024-08-30 10:10:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012620000|2024-08-30 10:10:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1725012630000|2024-08-30 10:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|9
1725012640000|2024-08-30 10:10:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725012650000|2024-08-30 10:10:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|9
1725012660000|2024-08-30 10:11:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1725012720000|2024-08-30 10:12:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012730000|2024-08-30 10:12:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725012740000|2024-08-30 10:12:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1725012770000|2024-08-30 10:12:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1725012780000|2024-08-30 10:13:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1725012790000|2024-08-30 10:13:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012840000|2024-08-30 10:14:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012930000|2024-08-30 10:15:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012940000|2024-08-30 10:15:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725012950000|2024-08-30 10:15:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725012970000|2024-08-30 10:16:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725012990000|2024-08-30 10:16:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725013020000|2024-08-30 10:17:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013060000|2024-08-30 10:17:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|8
1725013080000|2024-08-30 10:18:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725013090000|2024-08-30 10:18:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013150000|2024-08-30 10:19:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725013160000|2024-08-30 10:19:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013190000|2024-08-30 10:19:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725013240000|2024-08-30 10:20:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725013320000|2024-08-30 10:22:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725013340000|2024-08-30 10:22:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725013460000|2024-08-30 10:24:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725013480000|2024-08-30 10:24:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725013630000|2024-08-30 10:27:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725013640000|2024-08-30 10:27:20|10.25|10.18|10.25|10.18|10.26|10.19|10.24|10.17|19
1725013650000|2024-08-30 10:27:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|8
1725013740000|2024-08-30 10:29:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1725013750000|2024-08-30 10:29:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|12
1725013850000|2024-08-30 10:30:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725013860000|2024-08-30 10:31:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725013910000|2024-08-30 10:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725013920000|2024-08-30 10:32:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|11
1725013930000|2024-08-30 10:32:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|6
1725013940000|2024-08-30 10:32:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1725014000000|2024-08-30 10:33:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1725014010000|2024-08-30 10:33:30|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725014020000|2024-08-30 10:33:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725014060000|2024-08-30 10:34:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|6
1725014070000|2024-08-30 10:34:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014100000|2024-08-30 10:35:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1725014110000|2024-08-30 10:35:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014120000|2024-08-30 10:35:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1725014160000|2024-08-30 10:36:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725014170000|2024-08-30 10:36:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1725014200000|2024-08-30 10:36:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1725014220000|2024-08-30 10:37:00|10.24|10.17|10.23|10.16|10.25|10.18|10.23|10.16|4
1725014250000|2024-08-30 10:37:30|10.22|10.15|10.21|10.14|10.23|10.16|10.21|10.14|10
1725014260000|2024-08-30 10:37:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1725014270000|2024-08-30 10:37:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014300000|2024-08-30 10:38:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1725014310000|2024-08-30 10:38:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014320000|2024-08-30 10:38:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725014330000|2024-08-30 10:38:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725014340000|2024-08-30 10:39:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725014350000|2024-08-30 10:39:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725014460000|2024-08-30 10:41:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014480000|2024-08-30 10:41:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014560000|2024-08-30 10:42:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014570000|2024-08-30 10:42:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014580000|2024-08-30 10:43:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014630000|2024-08-30 10:43:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725014640000|2024-08-30 10:44:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1725014710000|2024-08-30 10:45:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725014720000|2024-08-30 10:45:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725014750000|2024-08-30 10:45:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1725014830000|2024-08-30 10:47:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725014840000|2024-08-30 10:47:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725014850000|2024-08-30 10:47:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725014900000|2024-08-30 10:48:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725014940000|2024-08-30 10:49:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015000000|2024-08-30 10:50:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015020000|2024-08-30 10:50:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015090000|2024-08-30 10:51:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015110000|2024-08-30 10:51:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015130000|2024-08-30 10:52:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1725015140000|2024-08-30 10:52:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015210000|2024-08-30 10:53:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725015290000|2024-08-30 10:54:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725015300000|2024-08-30 10:55:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|10
1725015310000|2024-08-30 10:55:10|10.22|10.15|10.21|10.14|10.22|10.15|10.2|10.13|8
1725015320000|2024-08-30 10:55:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015330000|2024-08-30 10:55:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015340000|2024-08-30 10:55:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725015370000|2024-08-30 10:56:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015390000|2024-08-30 10:56:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725015440000|2024-08-30 10:57:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725015490000|2024-08-30 10:58:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725015500000|2024-08-30 10:58:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|15
1725015530000|2024-08-30 10:58:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725015540000|2024-08-30 10:59:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725015550000|2024-08-30 10:59:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725015570000|2024-08-30 10:59:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015620000|2024-08-30 11:00:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725015630000|2024-08-30 11:00:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015640000|2024-08-30 11:00:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015670000|2024-08-30 11:01:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015680000|2024-08-30 11:01:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725015750000|2024-08-30 11:02:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725015760000|2024-08-30 11:02:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015800000|2024-08-30 11:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725015900000|2024-08-30 11:05:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725015920000|2024-08-30 11:05:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016020000|2024-08-30 11:07:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725016030000|2024-08-30 11:07:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725016160000|2024-08-30 11:09:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725016170000|2024-08-30 11:09:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725016190000|2024-08-30 11:09:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725016200000|2024-08-30 11:10:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016320000|2024-08-30 11:12:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016370000|2024-08-30 11:12:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016390000|2024-08-30 11:13:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725016410000|2024-08-30 11:13:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725016420000|2024-08-30 11:13:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725016500000|2024-08-30 11:15:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1725016630000|2024-08-30 11:17:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725016650000|2024-08-30 11:17:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|8
1725016710000|2024-08-30 11:18:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725016770000|2024-08-30 11:19:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725016800000|2024-08-30 11:20:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725016820000|2024-08-30 11:20:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1725016830000|2024-08-30 11:20:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1725016850000|2024-08-30 11:20:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725016900000|2024-08-30 11:21:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725016910000|2024-08-30 11:21:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725017010000|2024-08-30 11:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017020000|2024-08-30 11:23:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725017100000|2024-08-30 11:25:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017250000|2024-08-30 11:27:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725017400000|2024-08-30 11:30:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1725017500000|2024-08-30 11:31:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725017550000|2024-08-30 11:32:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017700000|2024-08-30 11:35:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725017740000|2024-08-30 11:35:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725017750000|2024-08-30 11:35:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725017760000|2024-08-30 11:36:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725017770000|2024-08-30 11:36:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725017780000|2024-08-30 11:36:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725017790000|2024-08-30 11:36:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|17
1725017800000|2024-08-30 11:36:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725017810000|2024-08-30 11:36:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725017830000|2024-08-30 11:37:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725017900000|2024-08-30 11:38:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725017940000|2024-08-30 11:39:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725018020000|2024-08-30 11:40:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725018070000|2024-08-30 11:41:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725018080000|2024-08-30 11:41:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725018220000|2024-08-30 11:43:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1725018230000|2024-08-30 11:43:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1725018310000|2024-08-30 11:45:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725018320000|2024-08-30 11:45:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018350000|2024-08-30 11:45:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725018360000|2024-08-30 11:46:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725018420000|2024-08-30 11:47:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725018430000|2024-08-30 11:47:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018440000|2024-08-30 11:47:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725018490000|2024-08-30 11:48:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725018500000|2024-08-30 11:48:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018540000|2024-08-30 11:49:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725018580000|2024-08-30 11:49:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018590000|2024-08-30 11:49:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725018660000|2024-08-30 11:51:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725018670000|2024-08-30 11:51:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725018790000|2024-08-30 11:53:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725018850000|2024-08-30 11:54:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725018880000|2024-08-30 11:54:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|9
1725018890000|2024-08-30 11:54:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725018900000|2024-08-30 11:55:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725018910000|2024-08-30 11:55:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725018920000|2024-08-30 11:55:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725018930000|2024-08-30 11:55:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725018960000|2024-08-30 11:56:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019030000|2024-08-30 11:57:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725019080000|2024-08-30 11:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019200000|2024-08-30 12:00:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725019210000|2024-08-30 12:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019270000|2024-08-30 12:01:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725019410000|2024-08-30 12:03:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019430000|2024-08-30 12:03:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725019480000|2024-08-30 12:04:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019590000|2024-08-30 12:06:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1725019640000|2024-08-30 12:07:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1725019650000|2024-08-30 12:07:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725019750000|2024-08-30 12:09:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725019770000|2024-08-30 12:09:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725019800000|2024-08-30 12:10:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725019820000|2024-08-30 12:10:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725019860000|2024-08-30 12:11:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725019920000|2024-08-30 12:12:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725019930000|2024-08-30 12:12:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1725019980000|2024-08-30 12:13:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725020010000|2024-08-30 12:13:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725020020000|2024-08-30 12:13:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725020110000|2024-08-30 12:15:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725020130000|2024-08-30 12:15:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725020160000|2024-08-30 12:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725020180000|2024-08-30 12:16:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725020200000|2024-08-30 12:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725020240000|2024-08-30 12:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725020250000|2024-08-30 12:17:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725020260000|2024-08-30 12:17:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725020290000|2024-08-30 12:18:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725020420000|2024-08-30 12:20:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725020440000|2024-08-30 12:20:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725020460000|2024-08-30 12:21:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725020550000|2024-08-30 12:22:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725020560000|2024-08-30 12:22:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725020590000|2024-08-30 12:23:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1725020610000|2024-08-30 12:23:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725020650000|2024-08-30 12:24:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725020670000|2024-08-30 12:24:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725020700000|2024-08-30 12:25:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725020800000|2024-08-30 12:26:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725020850000|2024-08-30 12:27:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725020880000|2024-08-30 12:28:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725021010000|2024-08-30 12:30:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725021020000|2024-08-30 12:30:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725021030000|2024-08-30 12:30:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725021040000|2024-08-30 12:30:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725021050000|2024-08-30 12:30:50|10.27|10.2|10.27|10.2|10.29|10.22|10.27|10.2|7
1725021060000|2024-08-30 12:31:00|10.26|10.19|10.24|10.17|10.26|10.19|10.24|10.17|5
1725021070000|2024-08-30 12:31:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725021080000|2024-08-30 12:31:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|6
1725021090000|2024-08-30 12:31:30|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|4
1725021100000|2024-08-30 12:31:40|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|13
1725021110000|2024-08-30 12:31:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1725021120000|2024-08-30 12:32:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1725021130000|2024-08-30 12:32:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|7
1725021140000|2024-08-30 12:32:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1725021150000|2024-08-30 12:32:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|6
1725021160000|2024-08-30 12:32:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1725021180000|2024-08-30 12:33:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1725021190000|2024-08-30 12:33:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725021200000|2024-08-30 12:33:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1725021210000|2024-08-30 12:33:30|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|3
1725021230000|2024-08-30 12:33:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1725021240000|2024-08-30 12:34:00|10.25|10.18|10.24|10.17|10.25|10.18|10.23|10.16|4
1725021260000|2024-08-30 12:34:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725021270000|2024-08-30 12:34:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725021280000|2024-08-30 12:34:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1725021290000|2024-08-30 12:34:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1725021300000|2024-08-30 12:35:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021320000|2024-08-30 12:35:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725021330000|2024-08-30 12:35:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725021340000|2024-08-30 12:35:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|9
1725021360000|2024-08-30 12:36:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1725021380000|2024-08-30 12:36:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1725021410000|2024-08-30 12:36:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021420000|2024-08-30 12:37:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725021430000|2024-08-30 12:37:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021440000|2024-08-30 12:37:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725021450000|2024-08-30 12:37:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725021460000|2024-08-30 12:37:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021480000|2024-08-30 12:38:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1725021490000|2024-08-30 12:38:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1725021500000|2024-08-30 12:38:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021520000|2024-08-30 12:38:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|6
1725021540000|2024-08-30 12:39:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021580000|2024-08-30 12:39:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021600000|2024-08-30 12:40:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725021610000|2024-08-30 12:40:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021620000|2024-08-30 12:40:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725021640000|2024-08-30 12:40:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021660000|2024-08-30 12:41:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725021670000|2024-08-30 12:41:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021760000|2024-08-30 12:42:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725021840000|2024-08-30 12:44:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021870000|2024-08-30 12:44:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725021940000|2024-08-30 12:45:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725021950000|2024-08-30 12:45:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725021960000|2024-08-30 12:46:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|10
1725021990000|2024-08-30 12:46:30|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725022020000|2024-08-30 12:47:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725022030000|2024-08-30 12:47:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725022060000|2024-08-30 12:47:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725022070000|2024-08-30 12:47:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725022080000|2024-08-30 12:48:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725022100000|2024-08-30 12:48:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725022110000|2024-08-30 12:48:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1725022130000|2024-08-30 12:48:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725022200000|2024-08-30 12:50:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725022210000|2024-08-30 12:50:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022250000|2024-08-30 12:50:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022270000|2024-08-30 12:51:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022320000|2024-08-30 12:52:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725022350000|2024-08-30 12:52:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725022440000|2024-08-30 12:54:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1725022450000|2024-08-30 12:54:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725022700000|2024-08-30 12:58:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725022710000|2024-08-30 12:58:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022720000|2024-08-30 12:58:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022730000|2024-08-30 12:58:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022740000|2024-08-30 12:59:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725022750000|2024-08-30 12:59:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|20
1725022760000|2024-08-30 12:59:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1725022770000|2024-08-30 12:59:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725022780000|2024-08-30 12:59:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|10
1725022820000|2024-08-30 13:00:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|12
1725022830000|2024-08-30 13:00:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725022840000|2024-08-30 13:00:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1725022850000|2024-08-30 13:00:50|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725022890000|2024-08-30 13:01:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725022900000|2024-08-30 13:01:40|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725022940000|2024-08-30 13:02:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725022950000|2024-08-30 13:02:30|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725022960000|2024-08-30 13:02:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023000000|2024-08-30 13:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|9
1725023010000|2024-08-30 13:03:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725023040000|2024-08-30 13:04:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|7
1725023050000|2024-08-30 13:04:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|14
1725023060000|2024-08-30 13:04:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|7
1725023070000|2024-08-30 13:04:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|6
1725023100000|2024-08-30 13:05:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725023110000|2024-08-30 13:05:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|16
1725023120000|2024-08-30 13:05:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725023140000|2024-08-30 13:05:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725023150000|2024-08-30 13:05:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725023160000|2024-08-30 13:06:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|8
1725023190000|2024-08-30 13:06:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725023260000|2024-08-30 13:07:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725023270000|2024-08-30 13:07:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725023280000|2024-08-30 13:08:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725023290000|2024-08-30 13:08:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725023300000|2024-08-30 13:08:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023340000|2024-08-30 13:09:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023450000|2024-08-30 13:10:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725023730000|2024-08-30 13:15:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023780000|2024-08-30 13:16:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023800000|2024-08-30 13:16:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725023820000|2024-08-30 13:17:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023870000|2024-08-30 13:17:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023880000|2024-08-30 13:18:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725023890000|2024-08-30 13:18:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725023940000|2024-08-30 13:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725023950000|2024-08-30 13:19:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725023960000|2024-08-30 13:19:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725023970000|2024-08-30 13:19:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725023980000|2024-08-30 13:19:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725023990000|2024-08-30 13:19:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725024000000|2024-08-30 13:20:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725024010000|2024-08-30 13:20:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725024190000|2024-08-30 13:23:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024210000|2024-08-30 13:23:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725024310000|2024-08-30 13:25:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725024320000|2024-08-30 13:25:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024330000|2024-08-30 13:25:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725024340000|2024-08-30 13:25:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024380000|2024-08-30 13:26:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024390000|2024-08-30 13:26:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024400000|2024-08-30 13:26:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024430000|2024-08-30 13:27:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024440000|2024-08-30 13:27:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725024500000|2024-08-30 13:28:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024550000|2024-08-30 13:29:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024560000|2024-08-30 13:29:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024580000|2024-08-30 13:29:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024590000|2024-08-30 13:29:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024600000|2024-08-30 13:30:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725024610000|2024-08-30 13:30:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024620000|2024-08-30 13:30:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725024630000|2024-08-30 13:30:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725024650000|2024-08-30 13:30:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024670000|2024-08-30 13:31:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725024680000|2024-08-30 13:31:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024690000|2024-08-30 13:31:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725024700000|2024-08-30 13:31:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725024710000|2024-08-30 13:31:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|6
1725024720000|2024-08-30 13:32:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725024750000|2024-08-30 13:32:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725024770000|2024-08-30 13:32:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725024780000|2024-08-30 13:33:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024800000|2024-08-30 13:33:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725024810000|2024-08-30 13:33:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725024820000|2024-08-30 13:33:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024830000|2024-08-30 13:33:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725024840000|2024-08-30 13:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024850000|2024-08-30 13:34:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725024860000|2024-08-30 13:34:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725024890000|2024-08-30 13:34:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725024900000|2024-08-30 13:35:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1725024930000|2024-08-30 13:35:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725024950000|2024-08-30 13:35:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725024960000|2024-08-30 13:36:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725025000000|2024-08-30 13:36:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|7
1725025010000|2024-08-30 13:36:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725025020000|2024-08-30 13:37:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725025030000|2024-08-30 13:37:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725025040000|2024-08-30 13:37:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725025100000|2024-08-30 13:38:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|15
1725025120000|2024-08-30 13:38:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725025130000|2024-08-30 13:38:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725025150000|2024-08-30 13:39:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1725025170000|2024-08-30 13:39:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725025180000|2024-08-30 13:39:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725025200000|2024-08-30 13:40:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725025210000|2024-08-30 13:40:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1725025280000|2024-08-30 13:41:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725025290000|2024-08-30 13:41:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725025300000|2024-08-30 13:41:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725025310000|2024-08-30 13:41:50|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1725025350000|2024-08-30 13:42:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725025500000|2024-08-30 13:45:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725025510000|2024-08-30 13:45:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1725025520000|2024-08-30 13:45:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725025530000|2024-08-30 13:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725025600000|2024-08-30 13:46:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725025630000|2024-08-30 13:47:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725025670000|2024-08-30 13:47:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1725025680000|2024-08-30 13:48:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725025720000|2024-08-30 13:48:40|10.14|10.07|10.13|10.06|10.15|10.08|10.13|10.06|6
1725025740000|2024-08-30 13:49:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725025750000|2024-08-30 13:49:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725025760000|2024-08-30 13:49:20|10.11|10.04|10.09|10.02|10.11|10.04|10.08|10.01|5
1725025770000|2024-08-30 13:49:30|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|7
1725025780000|2024-08-30 13:49:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725025800000|2024-08-30 13:50:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725025810000|2024-08-30 13:50:10|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|5
1725025820000|2024-08-30 13:50:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725025830000|2024-08-30 13:50:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725025840000|2024-08-30 13:50:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725025850000|2024-08-30 13:50:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725025860000|2024-08-30 13:51:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725025870000|2024-08-30 13:51:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|12
1725025880000|2024-08-30 13:51:20|10.07|10|10.05|9.98|10.08|10.01|10.05|9.98|9
1725025900000|2024-08-30 13:51:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1725025910000|2024-08-30 13:51:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725025920000|2024-08-30 13:52:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725025930000|2024-08-30 13:52:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725025940000|2024-08-30 13:52:20|10.08|10.01|10.08|10.01|10.1|10.03|10.08|10.01|5
1725025950000|2024-08-30 13:52:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725025980000|2024-08-30 13:53:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725025990000|2024-08-30 13:53:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725026000000|2024-08-30 13:53:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725026080000|2024-08-30 13:54:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725026100000|2024-08-30 13:55:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725026120000|2024-08-30 13:55:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|10
1725026130000|2024-08-30 13:55:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725026140000|2024-08-30 13:55:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725026160000|2024-08-30 13:56:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725026170000|2024-08-30 13:56:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725026180000|2024-08-30 13:56:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725026190000|2024-08-30 13:56:30|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725026200000|2024-08-30 13:56:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725026230000|2024-08-30 13:57:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725026280000|2024-08-30 13:58:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725026290000|2024-08-30 13:58:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725026310000|2024-08-30 13:58:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725026320000|2024-08-30 13:58:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026330000|2024-08-30 13:58:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1725026350000|2024-08-30 13:59:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026360000|2024-08-30 13:59:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725026370000|2024-08-30 13:59:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026400000|2024-08-30 14:00:00|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|3
1725026410000|2024-08-30 14:00:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725026420000|2024-08-30 14:00:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725026440000|2024-08-30 14:00:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725026460000|2024-08-30 14:01:00|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725026470000|2024-08-30 14:01:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725026480000|2024-08-30 14:01:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725026490000|2024-08-30 14:01:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725026500000|2024-08-30 14:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725026510000|2024-08-30 14:01:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1725026520000|2024-08-30 14:02:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725026550000|2024-08-30 14:02:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725026580000|2024-08-30 14:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|9
1725026590000|2024-08-30 14:03:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725026600000|2024-08-30 14:03:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725026640000|2024-08-30 14:04:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725026670000|2024-08-30 14:04:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725026700000|2024-08-30 14:05:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725026710000|2024-08-30 14:05:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1725026720000|2024-08-30 14:05:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725026730000|2024-08-30 14:05:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725026740000|2024-08-30 14:05:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725026760000|2024-08-30 14:06:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725026780000|2024-08-30 14:06:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725026800000|2024-08-30 14:06:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725026820000|2024-08-30 14:07:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725026840000|2024-08-30 14:07:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725026870000|2024-08-30 14:07:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725026910000|2024-08-30 14:08:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725026970000|2024-08-30 14:09:30|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725026980000|2024-08-30 14:09:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725027010000|2024-08-30 14:10:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725027020000|2024-08-30 14:10:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725027040000|2024-08-30 14:10:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725027050000|2024-08-30 14:10:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725027060000|2024-08-30 14:11:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725027070000|2024-08-30 14:11:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725027080000|2024-08-30 14:11:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725027090000|2024-08-30 14:11:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725027100000|2024-08-30 14:11:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725027110000|2024-08-30 14:11:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725027120000|2024-08-30 14:12:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725027130000|2024-08-30 14:12:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725027140000|2024-08-30 14:12:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|7
1725027180000|2024-08-30 14:13:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725027220000|2024-08-30 14:13:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027270000|2024-08-30 14:14:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1725027280000|2024-08-30 14:14:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725027290000|2024-08-30 14:14:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027300000|2024-08-30 14:15:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1725027310000|2024-08-30 14:15:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725027320000|2024-08-30 14:15:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1725027330000|2024-08-30 14:15:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725027350000|2024-08-30 14:15:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725027380000|2024-08-30 14:16:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|7
1725027390000|2024-08-30 14:16:30|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725027400000|2024-08-30 14:16:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725027410000|2024-08-30 14:16:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725027440000|2024-08-30 14:17:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027480000|2024-08-30 14:18:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1725027490000|2024-08-30 14:18:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|5
1725027520000|2024-08-30 14:18:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725027530000|2024-08-30 14:18:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725027540000|2024-08-30 14:19:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725027550000|2024-08-30 14:19:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725027630000|2024-08-30 14:20:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725027640000|2024-08-30 14:20:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725027680000|2024-08-30 14:21:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|8
1725027690000|2024-08-30 14:21:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725027700000|2024-08-30 14:21:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725027710000|2024-08-30 14:21:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725027720000|2024-08-30 14:22:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725027750000|2024-08-30 14:22:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725027760000|2024-08-30 14:22:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725027780000|2024-08-30 14:23:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725027790000|2024-08-30 14:23:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725027800000|2024-08-30 14:23:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725027820000|2024-08-30 14:23:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725027840000|2024-08-30 14:24:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725027850000|2024-08-30 14:24:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725027860000|2024-08-30 14:24:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1725027870000|2024-08-30 14:24:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725027900000|2024-08-30 14:25:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1725027930000|2024-08-30 14:25:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725027940000|2024-08-30 14:25:40|10.05|9.98|10.04|9.97|10.06|9.99|10.04|9.97|6
1725027960000|2024-08-30 14:26:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725027990000|2024-08-30 14:26:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1725028010000|2024-08-30 14:26:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028050000|2024-08-30 14:27:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725028080000|2024-08-30 14:28:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725028140000|2024-08-30 14:29:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1725028150000|2024-08-30 14:29:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|13
1725028230000|2024-08-30 14:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725028240000|2024-08-30 14:30:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725028290000|2024-08-30 14:31:30|10.09|10.02|10.08|10.01|10.1|10.03|10.08|10.01|6
1725028310000|2024-08-30 14:31:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725028320000|2024-08-30 14:32:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725028330000|2024-08-30 14:32:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725028370000|2024-08-30 14:32:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725028380000|2024-08-30 14:33:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028390000|2024-08-30 14:33:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028400000|2024-08-30 14:33:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028410000|2024-08-30 14:33:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725028430000|2024-08-30 14:33:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725028440000|2024-08-30 14:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028450000|2024-08-30 14:34:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028460000|2024-08-30 14:34:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725028470000|2024-08-30 14:34:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725028630000|2024-08-30 14:37:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028640000|2024-08-30 14:37:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028650000|2024-08-30 14:37:30|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725028680000|2024-08-30 14:38:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028700000|2024-08-30 14:38:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725028710000|2024-08-30 14:38:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725028730000|2024-08-30 14:38:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725028740000|2024-08-30 14:39:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725028750000|2024-08-30 14:39:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725028760000|2024-08-30 14:39:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725028770000|2024-08-30 14:39:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028810000|2024-08-30 14:40:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725028870000|2024-08-30 14:41:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725028880000|2024-08-30 14:41:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725028920000|2024-08-30 14:42:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725028930000|2024-08-30 14:42:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725028940000|2024-08-30 14:42:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725028970000|2024-08-30 14:42:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725029010000|2024-08-30 14:43:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725029040000|2024-08-30 14:44:00|10.02|9.95|10|9.93|10.02|9.95|10|9.93|3
1725029050000|2024-08-30 14:44:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725029060000|2024-08-30 14:44:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029070000|2024-08-30 14:44:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029080000|2024-08-30 14:44:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725029090000|2024-08-30 14:44:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029100000|2024-08-30 14:45:00|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1725029110000|2024-08-30 14:45:10|10|9.93|10|9.93|10.01|9.94|9.99|9.92|9
1725029120000|2024-08-30 14:45:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029130000|2024-08-30 14:45:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725029140000|2024-08-30 14:45:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725029150000|2024-08-30 14:45:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725029160000|2024-08-30 14:46:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725029170000|2024-08-30 14:46:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725029180000|2024-08-30 14:46:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725029190000|2024-08-30 14:46:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725029200000|2024-08-30 14:46:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029210000|2024-08-30 14:46:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1725029220000|2024-08-30 14:47:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029230000|2024-08-30 14:47:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029240000|2024-08-30 14:47:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725029250000|2024-08-30 14:47:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029280000|2024-08-30 14:48:00|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1725029290000|2024-08-30 14:48:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725029300000|2024-08-30 14:48:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029320000|2024-08-30 14:48:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725029340000|2024-08-30 14:49:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725029350000|2024-08-30 14:49:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725029370000|2024-08-30 14:49:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725029390000|2024-08-30 14:49:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725029400000|2024-08-30 14:50:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725029420000|2024-08-30 14:50:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725029460000|2024-08-30 14:51:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725029480000|2024-08-30 14:51:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725029520000|2024-08-30 14:52:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725029530000|2024-08-30 14:52:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725029540000|2024-08-30 14:52:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029560000|2024-08-30 14:52:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725029610000|2024-08-30 14:53:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029640000|2024-08-30 14:54:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029650000|2024-08-30 14:54:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029660000|2024-08-30 14:54:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029690000|2024-08-30 14:54:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725029700000|2024-08-30 14:55:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029710000|2024-08-30 14:55:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725029720000|2024-08-30 14:55:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725029730000|2024-08-30 14:55:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725029750000|2024-08-30 14:55:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725029760000|2024-08-30 14:56:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725029770000|2024-08-30 14:56:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|6
1725029780000|2024-08-30 14:56:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029790000|2024-08-30 14:56:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725029800000|2024-08-30 14:56:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725029810000|2024-08-30 14:56:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029820000|2024-08-30 14:57:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725029830000|2024-08-30 14:57:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725029860000|2024-08-30 14:57:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029880000|2024-08-30 14:58:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725029900000|2024-08-30 14:58:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725029910000|2024-08-30 14:58:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725029940000|2024-08-30 14:59:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725029950000|2024-08-30 14:59:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725029970000|2024-08-30 14:59:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725029980000|2024-08-30 14:59:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030020000|2024-08-30 15:00:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725030030000|2024-08-30 15:00:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030040000|2024-08-30 15:00:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725030060000|2024-08-30 15:01:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030070000|2024-08-30 15:01:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030080000|2024-08-30 15:01:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030100000|2024-08-30 15:01:40|9.95|9.88|9.93|9.86|9.96|9.89|9.93|9.86|5
1725030110000|2024-08-30 15:01:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1725030120000|2024-08-30 15:02:00|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|7
1725030130000|2024-08-30 15:02:10|9.9|9.83|9.86|9.79|9.91|9.84|9.86|9.79|13
1725030140000|2024-08-30 15:02:20|9.87|9.8|9.85|9.78|9.87|9.8|9.85|9.78|5
1725030150000|2024-08-30 15:02:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725030160000|2024-08-30 15:02:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725030170000|2024-08-30 15:02:50|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|3
1725030180000|2024-08-30 15:03:00|9.88|9.81|9.91|9.84|9.91|9.84|9.88|9.81|6
1725030190000|2024-08-30 15:03:10|9.92|9.85|9.9|9.83|9.92|9.85|9.89|9.82|5
1725030200000|2024-08-30 15:03:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725030210000|2024-08-30 15:03:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725030220000|2024-08-30 15:03:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725030230000|2024-08-30 15:03:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725030240000|2024-08-30 15:04:00|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|5
1725030250000|2024-08-30 15:04:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725030260000|2024-08-30 15:04:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725030270000|2024-08-30 15:04:30|9.96|9.89|9.94|9.87|9.96|9.89|9.94|9.87|3
1725030280000|2024-08-30 15:04:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725030290000|2024-08-30 15:04:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725030310000|2024-08-30 15:05:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1725030320000|2024-08-30 15:05:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725030360000|2024-08-30 15:06:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725030370000|2024-08-30 15:06:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725030380000|2024-08-30 15:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725030390000|2024-08-30 15:06:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725030400000|2024-08-30 15:06:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725030420000|2024-08-30 15:07:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725030440000|2024-08-30 15:07:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030460000|2024-08-30 15:07:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030490000|2024-08-30 15:08:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030500000|2024-08-30 15:08:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030520000|2024-08-30 15:08:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030540000|2024-08-30 15:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030550000|2024-08-30 15:09:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030570000|2024-08-30 15:09:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725030580000|2024-08-30 15:09:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030600000|2024-08-30 15:10:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725030640000|2024-08-30 15:10:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725030660000|2024-08-30 15:11:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725030670000|2024-08-30 15:11:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725030720000|2024-08-30 15:12:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030730000|2024-08-30 15:12:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030820000|2024-08-30 15:13:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030830000|2024-08-30 15:13:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030840000|2024-08-30 15:14:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725030850000|2024-08-30 15:14:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725030860000|2024-08-30 15:14:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725030890000|2024-08-30 15:14:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030910000|2024-08-30 15:15:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725030920000|2024-08-30 15:15:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725030930000|2024-08-30 15:15:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725030950000|2024-08-30 15:15:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030960000|2024-08-30 15:16:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725030970000|2024-08-30 15:16:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725030990000|2024-08-30 15:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725031000000|2024-08-30 15:16:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725031010000|2024-08-30 15:16:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725031020000|2024-08-30 15:17:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031030000|2024-08-30 15:17:10|9.94|9.87|9.95|9.88|9.95|9.88|9.93|9.86|4
1725031040000|2024-08-30 15:17:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725031050000|2024-08-30 15:17:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725031060000|2024-08-30 15:17:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725031070000|2024-08-30 15:17:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031080000|2024-08-30 15:18:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725031090000|2024-08-30 15:18:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031100000|2024-08-30 15:18:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725031120000|2024-08-30 15:18:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031140000|2024-08-30 15:19:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725031150000|2024-08-30 15:19:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031160000|2024-08-30 15:19:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725031170000|2024-08-30 15:19:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725031200000|2024-08-30 15:20:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725031210000|2024-08-30 15:20:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725031220000|2024-08-30 15:20:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725031230000|2024-08-30 15:20:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725031250000|2024-08-30 15:20:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031260000|2024-08-30 15:21:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725031270000|2024-08-30 15:21:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725031280000|2024-08-30 15:21:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725031290000|2024-08-30 15:21:30|9.92|9.85|9.9|9.83|9.92|9.85|9.9|9.83|2
1725031310000|2024-08-30 15:21:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031320000|2024-08-30 15:22:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031330000|2024-08-30 15:22:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725031340000|2024-08-30 15:22:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725031360000|2024-08-30 15:22:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725031370000|2024-08-30 15:22:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725031390000|2024-08-30 15:23:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725031400000|2024-08-30 15:23:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031410000|2024-08-30 15:23:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031430000|2024-08-30 15:23:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031440000|2024-08-30 15:24:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031470000|2024-08-30 15:24:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031480000|2024-08-30 15:24:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031490000|2024-08-30 15:24:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031510000|2024-08-30 15:25:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725031520000|2024-08-30 15:25:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725031530000|2024-08-30 15:25:30|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|3
1725031550000|2024-08-30 15:25:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725031560000|2024-08-30 15:26:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725031570000|2024-08-30 15:26:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725031600000|2024-08-30 15:26:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725031620000|2024-08-30 15:27:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725031680000|2024-08-30 15:28:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725031720000|2024-08-30 15:28:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031730000|2024-08-30 15:28:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725031750000|2024-08-30 15:29:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725031780000|2024-08-30 15:29:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725031790000|2024-08-30 15:29:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725031830000|2024-08-30 15:30:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725031850000|2024-08-30 15:30:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725031860000|2024-08-30 15:31:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031870000|2024-08-30 15:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725031890000|2024-08-30 15:31:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725031900000|2024-08-30 15:31:40|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1725031910000|2024-08-30 15:31:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725031920000|2024-08-30 15:32:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725031930000|2024-08-30 15:32:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725031950000|2024-08-30 15:32:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725031970000|2024-08-30 15:32:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725031980000|2024-08-30 15:33:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032010000|2024-08-30 15:33:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725032020000|2024-08-30 15:33:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1725032030000|2024-08-30 15:33:50|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|3
1725032040000|2024-08-30 15:34:00|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|4
1725032060000|2024-08-30 15:34:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032070000|2024-08-30 15:34:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725032080000|2024-08-30 15:34:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032090000|2024-08-30 15:34:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725032100000|2024-08-30 15:35:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032110000|2024-08-30 15:35:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032120000|2024-08-30 15:35:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725032140000|2024-08-30 15:35:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032150000|2024-08-30 15:35:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1725032160000|2024-08-30 15:36:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725032190000|2024-08-30 15:36:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032240000|2024-08-30 15:37:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032250000|2024-08-30 15:37:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032260000|2024-08-30 15:37:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725032270000|2024-08-30 15:37:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725032280000|2024-08-30 15:38:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725032290000|2024-08-30 15:38:10|9.86|9.79|9.88|9.81|9.88|9.81|9.86|9.79|5
1725032300000|2024-08-30 15:38:20|9.87|9.8|9.9|9.83|9.9|9.83|9.87|9.8|4
1725032310000|2024-08-30 15:38:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725032320000|2024-08-30 15:38:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725032330000|2024-08-30 15:38:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725032340000|2024-08-30 15:39:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725032350000|2024-08-30 15:39:10|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|3
1725032360000|2024-08-30 15:39:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032370000|2024-08-30 15:39:30|9.89|9.82|9.9|9.83|9.91|9.84|9.89|9.82|4
1725032400000|2024-08-30 15:40:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725032410000|2024-08-30 15:40:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032420000|2024-08-30 15:40:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725032430000|2024-08-30 15:40:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725032440000|2024-08-30 15:40:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725032450000|2024-08-30 15:40:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725032460000|2024-08-30 15:41:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725032470000|2024-08-30 15:41:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725032480000|2024-08-30 15:41:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725032490000|2024-08-30 15:41:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725032510000|2024-08-30 15:41:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032540000|2024-08-30 15:42:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032570000|2024-08-30 15:42:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725032580000|2024-08-30 15:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725032640000|2024-08-30 15:44:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725032650000|2024-08-30 15:44:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032660000|2024-08-30 15:44:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032690000|2024-08-30 15:44:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032700000|2024-08-30 15:45:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032710000|2024-08-30 15:45:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725032770000|2024-08-30 15:46:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725032780000|2024-08-30 15:46:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725032810000|2024-08-30 15:46:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032820000|2024-08-30 15:47:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725032930000|2024-08-30 15:48:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725032940000|2024-08-30 15:49:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725032960000|2024-08-30 15:49:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725033000000|2024-08-30 15:50:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033010000|2024-08-30 15:50:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725033020000|2024-08-30 15:50:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725033030000|2024-08-30 15:50:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033200000|2024-08-30 15:53:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725033210000|2024-08-30 15:53:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725033230000|2024-08-30 15:53:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725033340000|2024-08-30 15:55:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725033360000|2024-08-30 15:56:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033380000|2024-08-30 15:56:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725033390000|2024-08-30 15:56:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033410000|2024-08-30 15:56:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725033430000|2024-08-30 15:57:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725033450000|2024-08-30 15:57:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725033460000|2024-08-30 15:57:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725033480000|2024-08-30 15:58:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725033490000|2024-08-30 15:58:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725033500000|2024-08-30 15:58:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725033520000|2024-08-30 15:58:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725033530000|2024-08-30 15:58:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725033540000|2024-08-30 15:59:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725033550000|2024-08-30 15:59:10|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|5
1725033560000|2024-08-30 15:59:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725033570000|2024-08-30 15:59:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|18
1725033590000|2024-08-30 15:59:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725033600000|2024-08-30 16:00:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725033610000|2024-08-30 16:00:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725033620000|2024-08-30 16:00:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725033630000|2024-08-30 16:00:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725033640000|2024-08-30 16:00:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725033650000|2024-08-30 16:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725033660000|2024-08-30 16:01:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725033690000|2024-08-30 16:01:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725033700000|2024-08-30 16:01:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725033720000|2024-08-30 16:02:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033740000|2024-08-30 16:02:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725033750000|2024-08-30 16:02:30|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|5
1725033760000|2024-08-30 16:02:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725033770000|2024-08-30 16:02:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725033780000|2024-08-30 16:03:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725033790000|2024-08-30 16:03:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725033800000|2024-08-30 16:03:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725033810000|2024-08-30 16:03:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725033820000|2024-08-30 16:03:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725033830000|2024-08-30 16:03:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725033840000|2024-08-30 16:04:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725033850000|2024-08-30 16:04:10|9.9|9.83|9.9|9.83|9.91|9.84|9.89|9.82|7
1725033860000|2024-08-30 16:04:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725033890000|2024-08-30 16:04:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725033920000|2024-08-30 16:05:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725033930000|2024-08-30 16:05:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725033940000|2024-08-30 16:05:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725033960000|2024-08-30 16:06:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725033990000|2024-08-30 16:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725034000000|2024-08-30 16:06:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725034030000|2024-08-30 16:07:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725034040000|2024-08-30 16:07:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1725034050000|2024-08-30 16:07:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725034070000|2024-08-30 16:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725034090000|2024-08-30 16:08:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725034140000|2024-08-30 16:09:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725034170000|2024-08-30 16:09:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725034210000|2024-08-30 16:10:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725034220000|2024-08-30 16:10:20|9.93|9.86|9.92|9.85|9.94|9.87|9.92|9.85|6
1725034230000|2024-08-30 16:10:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725034240000|2024-08-30 16:10:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725034250000|2024-08-30 16:10:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725034310000|2024-08-30 16:11:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034320000|2024-08-30 16:12:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034360000|2024-08-30 16:12:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034370000|2024-08-30 16:12:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725034380000|2024-08-30 16:13:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034410000|2024-08-30 16:13:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034430000|2024-08-30 16:13:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725034440000|2024-08-30 16:14:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034520000|2024-08-30 16:15:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725034540000|2024-08-30 16:15:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725034560000|2024-08-30 16:16:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725034570000|2024-08-30 16:16:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725034580000|2024-08-30 16:16:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725034590000|2024-08-30 16:16:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725034630000|2024-08-30 16:17:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725034650000|2024-08-30 16:17:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725034670000|2024-08-30 16:17:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725034680000|2024-08-30 16:18:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725034690000|2024-08-30 16:18:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725034700000|2024-08-30 16:18:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725034710000|2024-08-30 16:18:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725034730000|2024-08-30 16:18:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725034740000|2024-08-30 16:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725034750000|2024-08-30 16:19:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725034780000|2024-08-30 16:19:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725034790000|2024-08-30 16:19:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725034800000|2024-08-30 16:20:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725034810000|2024-08-30 16:20:10|9.84|9.77|9.82|9.75|9.84|9.77|9.82|9.75|7
1725034820000|2024-08-30 16:20:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725034830000|2024-08-30 16:20:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725034840000|2024-08-30 16:20:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725034860000|2024-08-30 16:21:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725034870000|2024-08-30 16:21:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725034880000|2024-08-30 16:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725034890000|2024-08-30 16:21:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725034900000|2024-08-30 16:21:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725034920000|2024-08-30 16:22:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725034940000|2024-08-30 16:22:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725034950000|2024-08-30 16:22:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725034970000|2024-08-30 16:22:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725034980000|2024-08-30 16:23:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725034990000|2024-08-30 16:23:10|9.8|9.73|9.8|9.73|9.81|9.74|9.79|9.72|16
1725035000000|2024-08-30 16:23:20|9.79|9.72|9.77|9.7|9.79|9.72|9.77|9.7|9
1725035010000|2024-08-30 16:23:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|7
1725035020000|2024-08-30 16:23:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725035030000|2024-08-30 16:23:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725035040000|2024-08-30 16:24:00|9.77|9.7|9.78|9.71|9.78|9.71|9.76|9.69|10
1725035050000|2024-08-30 16:24:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725035060000|2024-08-30 16:24:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725035070000|2024-08-30 16:24:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1725035080000|2024-08-30 16:24:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725035090000|2024-08-30 16:24:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725035100000|2024-08-30 16:25:00|9.75|9.68|9.77|9.7|9.77|9.7|9.75|9.68|5
1725035110000|2024-08-30 16:25:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725035120000|2024-08-30 16:25:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725035130000|2024-08-30 16:25:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725035140000|2024-08-30 16:25:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725035170000|2024-08-30 16:26:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725035190000|2024-08-30 16:26:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725035200000|2024-08-30 16:26:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725035220000|2024-08-30 16:27:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725035250000|2024-08-30 16:27:30|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|5
1725035260000|2024-08-30 16:27:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725035270000|2024-08-30 16:27:50|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725035280000|2024-08-30 16:28:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1725035290000|2024-08-30 16:28:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725035300000|2024-08-30 16:28:20|9.79|9.72|9.8|9.73|9.81|9.74|9.78|9.71|8
1725035310000|2024-08-30 16:28:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725035320000|2024-08-30 16:28:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725035330000|2024-08-30 16:28:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725035340000|2024-08-30 16:29:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1725035350000|2024-08-30 16:29:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725035360000|2024-08-30 16:29:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725035370000|2024-08-30 16:29:30|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|6
1725035380000|2024-08-30 16:29:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725035400000|2024-08-30 16:30:00|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|5
1725035410000|2024-08-30 16:30:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725035420000|2024-08-30 16:30:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725035430000|2024-08-30 16:30:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725035460000|2024-08-30 16:31:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725035480000|2024-08-30 16:31:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725035490000|2024-08-30 16:31:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725035510000|2024-08-30 16:31:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725035520000|2024-08-30 16:32:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725035530000|2024-08-30 16:32:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1725035540000|2024-08-30 16:32:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725035550000|2024-08-30 16:32:30|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|7
1725035570000|2024-08-30 16:32:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725035580000|2024-08-30 16:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725035600000|2024-08-30 16:33:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725035620000|2024-08-30 16:33:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725035630000|2024-08-30 16:33:50|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725035640000|2024-08-30 16:34:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|9
1725035670000|2024-08-30 16:34:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725035680000|2024-08-30 16:34:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725035720000|2024-08-30 16:35:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725035730000|2024-08-30 16:35:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725035740000|2024-08-30 16:35:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725035790000|2024-08-30 16:36:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725035830000|2024-08-30 16:37:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725035840000|2024-08-30 16:37:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725035870000|2024-08-30 16:37:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725035920000|2024-08-30 16:38:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725035940000|2024-08-30 16:39:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725035960000|2024-08-30 16:39:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725035970000|2024-08-30 16:39:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725036050000|2024-08-30 16:40:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725036190000|2024-08-30 16:43:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725036240000|2024-08-30 16:44:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725036250000|2024-08-30 16:44:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725036340000|2024-08-30 16:45:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725036370000|2024-08-30 16:46:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725036400000|2024-08-30 16:46:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725036410000|2024-08-30 16:46:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725036450000|2024-08-30 16:47:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725036480000|2024-08-30 16:48:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725036590000|2024-08-30 16:49:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725036650000|2024-08-30 16:50:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725036700000|2024-08-30 16:51:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725036710000|2024-08-30 16:51:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725036720000|2024-08-30 16:52:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725036730000|2024-08-30 16:52:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|10
1725036740000|2024-08-30 16:52:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725036770000|2024-08-30 16:52:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725036820000|2024-08-30 16:53:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725036830000|2024-08-30 16:53:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725036870000|2024-08-30 16:54:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725036880000|2024-08-30 16:54:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725036890000|2024-08-30 16:54:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725036900000|2024-08-30 16:55:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725036910000|2024-08-30 16:55:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725036920000|2024-08-30 16:55:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|14
1725036930000|2024-08-30 16:55:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|16
1725036940000|2024-08-30 16:55:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725036950000|2024-08-30 16:55:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725036960000|2024-08-30 16:56:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725036970000|2024-08-30 16:56:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725036980000|2024-08-30 16:56:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725036990000|2024-08-30 16:56:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725037000000|2024-08-30 16:56:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725037030000|2024-08-30 16:57:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725037080000|2024-08-30 16:58:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037090000|2024-08-30 16:58:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037160000|2024-08-30 16:59:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725037190000|2024-08-30 16:59:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725037200000|2024-08-30 17:00:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725037220000|2024-08-30 17:00:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037280000|2024-08-30 17:01:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037300000|2024-08-30 17:01:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037310000|2024-08-30 17:01:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037350000|2024-08-30 17:02:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725037360000|2024-08-30 17:02:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037370000|2024-08-30 17:02:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725037410000|2024-08-30 17:03:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725037420000|2024-08-30 17:03:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725037500000|2024-08-30 17:05:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037530000|2024-08-30 17:05:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725037570000|2024-08-30 17:06:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725037630000|2024-08-30 17:07:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725037660000|2024-08-30 17:07:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725037670000|2024-08-30 17:07:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725037710000|2024-08-30 17:08:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725037720000|2024-08-30 17:08:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725037750000|2024-08-30 17:09:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725037810000|2024-08-30 17:10:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725037820000|2024-08-30 17:10:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725037830000|2024-08-30 17:10:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725037850000|2024-08-30 17:10:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|10
1725037870000|2024-08-30 17:11:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725037890000|2024-08-30 17:11:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725037900000|2024-08-30 17:11:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|20
1725037910000|2024-08-30 17:11:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725037920000|2024-08-30 17:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725037960000|2024-08-30 17:12:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725037980000|2024-08-30 17:13:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725038020000|2024-08-30 17:13:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725038030000|2024-08-30 17:13:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038070000|2024-08-30 17:14:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1725038080000|2024-08-30 17:14:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|19
1725038090000|2024-08-30 17:14:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725038120000|2024-08-30 17:15:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038130000|2024-08-30 17:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038170000|2024-08-30 17:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038210000|2024-08-30 17:16:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038220000|2024-08-30 17:17:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725038240000|2024-08-30 17:17:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038250000|2024-08-30 17:17:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038260000|2024-08-30 17:17:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038270000|2024-08-30 17:17:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038290000|2024-08-30 17:18:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038340000|2024-08-30 17:19:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725038350000|2024-08-30 17:19:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725038360000|2024-08-30 17:19:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725038370000|2024-08-30 17:19:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725038420000|2024-08-30 17:20:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725038490000|2024-08-30 17:21:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038610000|2024-08-30 17:23:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725038690000|2024-08-30 17:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038750000|2024-08-30 17:25:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038770000|2024-08-30 17:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725038780000|2024-08-30 17:26:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038800000|2024-08-30 17:26:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725038830000|2024-08-30 17:27:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038840000|2024-08-30 17:27:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725038850000|2024-08-30 17:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725038860000|2024-08-30 17:27:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725038880000|2024-08-30 17:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039010000|2024-08-30 17:30:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725039030000|2024-08-30 17:30:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725039050000|2024-08-30 17:30:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725039060000|2024-08-30 17:31:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725039100000|2024-08-30 17:31:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039120000|2024-08-30 17:32:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725039150000|2024-08-30 17:32:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1725039180000|2024-08-30 17:33:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725039190000|2024-08-30 17:33:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725039200000|2024-08-30 17:33:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725039210000|2024-08-30 17:33:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039350000|2024-08-30 17:35:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039360000|2024-08-30 17:36:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039370000|2024-08-30 17:36:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039380000|2024-08-30 17:36:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725039390000|2024-08-30 17:36:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725039400000|2024-08-30 17:36:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039410000|2024-08-30 17:36:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725039420000|2024-08-30 17:37:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725039430000|2024-08-30 17:37:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725039450000|2024-08-30 17:37:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039470000|2024-08-30 17:37:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725039500000|2024-08-30 17:38:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725039540000|2024-08-30 17:39:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725039550000|2024-08-30 17:39:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725039560000|2024-08-30 17:39:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725039570000|2024-08-30 17:39:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725039580000|2024-08-30 17:39:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725039590000|2024-08-30 17:39:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725039600000|2024-08-30 17:40:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|15
1725039610000|2024-08-30 17:40:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725039620000|2024-08-30 17:40:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725039650000|2024-08-30 17:40:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725039680000|2024-08-30 17:41:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725039690000|2024-08-30 17:41:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725039740000|2024-08-30 17:42:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725039850000|2024-08-30 17:44:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039870000|2024-08-30 17:44:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725039880000|2024-08-30 17:44:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725039890000|2024-08-30 17:44:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725039920000|2024-08-30 17:45:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725039930000|2024-08-30 17:45:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725039950000|2024-08-30 17:45:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725040020000|2024-08-30 17:47:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725040050000|2024-08-30 17:47:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725040090000|2024-08-30 17:48:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040210000|2024-08-30 17:50:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725040290000|2024-08-30 17:51:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725040300000|2024-08-30 17:51:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040320000|2024-08-30 17:52:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725040350000|2024-08-30 17:52:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725040360000|2024-08-30 17:52:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1725040370000|2024-08-30 17:52:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1725040380000|2024-08-30 17:53:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725040390000|2024-08-30 17:53:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725040400000|2024-08-30 17:53:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725040410000|2024-08-30 17:53:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725040420000|2024-08-30 17:53:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|16
1725040430000|2024-08-30 17:53:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1725040440000|2024-08-30 17:54:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725040460000|2024-08-30 17:54:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|10
1725040470000|2024-08-30 17:54:30|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|7
1725040480000|2024-08-30 17:54:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725040490000|2024-08-30 17:54:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725040520000|2024-08-30 17:55:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1725040530000|2024-08-30 17:55:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1725040550000|2024-08-30 17:55:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725040570000|2024-08-30 17:56:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725040620000|2024-08-30 17:57:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040660000|2024-08-30 17:57:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725040670000|2024-08-30 17:57:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725040690000|2024-08-30 17:58:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040820000|2024-08-30 18:00:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725040870000|2024-08-30 18:01:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725040880000|2024-08-30 18:01:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725040890000|2024-08-30 18:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725040900000|2024-08-30 18:01:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725040910000|2024-08-30 18:01:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|13
1725040920000|2024-08-30 18:02:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725040930000|2024-08-30 18:02:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725041000000|2024-08-30 18:03:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725041060000|2024-08-30 18:04:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725041070000|2024-08-30 18:04:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725041080000|2024-08-30 18:04:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1725041090000|2024-08-30 18:04:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725041100000|2024-08-30 18:05:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725041110000|2024-08-30 18:05:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725041150000|2024-08-30 18:05:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725041170000|2024-08-30 18:06:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|14
1725041190000|2024-08-30 18:06:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725041200000|2024-08-30 18:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725041270000|2024-08-30 18:07:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725041280000|2024-08-30 18:08:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725041310000|2024-08-30 18:08:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725041330000|2024-08-30 18:08:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725041360000|2024-08-30 18:09:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725041540000|2024-08-30 18:12:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725041560000|2024-08-30 18:12:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725041570000|2024-08-30 18:12:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725041580000|2024-08-30 18:13:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725041640000|2024-08-30 18:14:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725041690000|2024-08-30 18:14:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725041710000|2024-08-30 18:15:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725041740000|2024-08-30 18:15:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725041750000|2024-08-30 18:15:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725041760000|2024-08-30 18:16:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725041790000|2024-08-30 18:16:30|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1725041800000|2024-08-30 18:16:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1725041820000|2024-08-30 18:17:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725041830000|2024-08-30 18:17:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725041860000|2024-08-30 18:17:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725041880000|2024-08-30 18:18:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725041890000|2024-08-30 18:18:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725041940000|2024-08-30 18:19:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1725041950000|2024-08-30 18:19:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725041970000|2024-08-30 18:19:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725041980000|2024-08-30 18:19:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1725041990000|2024-08-30 18:19:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725042010000|2024-08-30 18:20:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725042020000|2024-08-30 18:20:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725042030000|2024-08-30 18:20:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725042060000|2024-08-30 18:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1725042070000|2024-08-30 18:21:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1725042080000|2024-08-30 18:21:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725042120000|2024-08-30 18:22:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725042140000|2024-08-30 18:22:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1725042160000|2024-08-30 18:22:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725042200000|2024-08-30 18:23:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725042220000|2024-08-30 18:23:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725042240000|2024-08-30 18:24:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1725042250000|2024-08-30 18:24:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1725042260000|2024-08-30 18:24:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725042270000|2024-08-30 18:24:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725042280000|2024-08-30 18:24:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725042300000|2024-08-30 18:25:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1725042310000|2024-08-30 18:25:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1725042330000|2024-08-30 18:25:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|10
1725042350000|2024-08-30 18:25:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725042370000|2024-08-30 18:26:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725042380000|2024-08-30 18:26:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725042390000|2024-08-30 18:26:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1725042420000|2024-08-30 18:27:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725042430000|2024-08-30 18:27:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725042450000|2024-08-30 18:27:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042460000|2024-08-30 18:27:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725042500000|2024-08-30 18:28:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042530000|2024-08-30 18:28:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1725042540000|2024-08-30 18:29:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725042560000|2024-08-30 18:29:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725042580000|2024-08-30 18:29:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042590000|2024-08-30 18:29:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725042600000|2024-08-30 18:30:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1725042610000|2024-08-30 18:30:10|10.1|10.03|10.09|10.02|10.1|10.03|10.08|10.01|4
1725042620000|2024-08-30 18:30:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725042630000|2024-08-30 18:30:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725042640000|2024-08-30 18:30:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1725042650000|2024-08-30 18:30:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725042660000|2024-08-30 18:31:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725042670000|2024-08-30 18:31:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042680000|2024-08-30 18:31:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725042700000|2024-08-30 18:31:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042710000|2024-08-30 18:31:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725042720000|2024-08-30 18:32:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725042730000|2024-08-30 18:32:10|10.08|10.01|10.07|10|10.09|10.02|10.07|10|4
1725042750000|2024-08-30 18:32:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042780000|2024-08-30 18:33:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725042790000|2024-08-30 18:33:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725042830000|2024-08-30 18:33:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725042840000|2024-08-30 18:34:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725042850000|2024-08-30 18:34:10|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725042870000|2024-08-30 18:34:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|12
1725042900000|2024-08-30 18:35:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042940000|2024-08-30 18:35:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1725042950000|2024-08-30 18:35:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725042960000|2024-08-30 18:36:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042970000|2024-08-30 18:36:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|14
1725042980000|2024-08-30 18:36:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725042990000|2024-08-30 18:36:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1725043000000|2024-08-30 18:36:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725043020000|2024-08-30 18:37:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725043030000|2024-08-30 18:37:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725043050000|2024-08-30 18:37:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1725043060000|2024-08-30 18:37:40|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|9
1725043070000|2024-08-30 18:37:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|14
1725043080000|2024-08-30 18:38:00|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|7
1725043090000|2024-08-30 18:38:10|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|5
1725043100000|2024-08-30 18:38:20|10.14|10.07|10.15|10.08|10.16|10.09|10.14|10.07|6
1725043110000|2024-08-30 18:38:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1725043120000|2024-08-30 18:38:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725043130000|2024-08-30 18:38:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725043140000|2024-08-30 18:39:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1725043150000|2024-08-30 18:39:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1725043160000|2024-08-30 18:39:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725043200000|2024-08-30 18:40:00|10.17|10.1|10.19|10.12|10.2|10.13|10.17|10.1|5
1725043210000|2024-08-30 18:40:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725043220000|2024-08-30 18:40:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1725043230000|2024-08-30 18:40:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725043240000|2024-08-30 18:40:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725043260000|2024-08-30 18:41:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725043270000|2024-08-30 18:41:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725043280000|2024-08-30 18:41:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725043290000|2024-08-30 18:41:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043310000|2024-08-30 18:41:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725043320000|2024-08-30 18:42:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1725043330000|2024-08-30 18:42:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1725043340000|2024-08-30 18:42:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043350000|2024-08-30 18:42:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725043360000|2024-08-30 18:42:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725043370000|2024-08-30 18:42:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725043380000|2024-08-30 18:43:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725043390000|2024-08-30 18:43:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725043400000|2024-08-30 18:43:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725043410000|2024-08-30 18:43:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725043420000|2024-08-30 18:43:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725043440000|2024-08-30 18:44:00|10.12|10.05|10.13|10.06|10.13|10.06|10.11|10.04|4
1725043460000|2024-08-30 18:44:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1725043470000|2024-08-30 18:44:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725043490000|2024-08-30 18:44:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|14
1725043500000|2024-08-30 18:45:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043510000|2024-08-30 18:45:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725043530000|2024-08-30 18:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725043540000|2024-08-30 18:45:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043550000|2024-08-30 18:45:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725043560000|2024-08-30 18:46:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725043570000|2024-08-30 18:46:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043600000|2024-08-30 18:46:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725043610000|2024-08-30 18:46:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043620000|2024-08-30 18:47:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725043640000|2024-08-30 18:47:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1725043650000|2024-08-30 18:47:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725043660000|2024-08-30 18:47:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725043680000|2024-08-30 18:48:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725043760000|2024-08-30 18:49:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725043800000|2024-08-30 18:50:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725043820000|2024-08-30 18:50:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725043840000|2024-08-30 18:50:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725043870000|2024-08-30 18:51:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1725043880000|2024-08-30 18:51:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725043980000|2024-08-30 18:53:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044000000|2024-08-30 18:53:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044010000|2024-08-30 18:53:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1725044020000|2024-08-30 18:53:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725044060000|2024-08-30 18:54:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044090000|2024-08-30 18:54:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725044100000|2024-08-30 18:55:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1725044110000|2024-08-30 18:55:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|10
1725044120000|2024-08-30 18:55:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1725044130000|2024-08-30 18:55:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044190000|2024-08-30 18:56:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044240000|2024-08-30 18:57:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725044270000|2024-08-30 18:57:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044300000|2024-08-30 18:58:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044310000|2024-08-30 18:58:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044350000|2024-08-30 18:59:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725044360000|2024-08-30 18:59:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044460000|2024-08-30 19:01:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725044470000|2024-08-30 19:01:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725044480000|2024-08-30 19:01:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725044490000|2024-08-30 19:01:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044560000|2024-08-30 19:02:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725044570000|2024-08-30 19:02:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044580000|2024-08-30 19:03:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044590000|2024-08-30 19:03:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044600000|2024-08-30 19:03:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044620000|2024-08-30 19:03:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725044640000|2024-08-30 19:04:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725044660000|2024-08-30 19:04:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725044670000|2024-08-30 19:04:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725044680000|2024-08-30 19:04:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1725044690000|2024-08-30 19:04:50|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|5
1725044710000|2024-08-30 19:05:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1725044720000|2024-08-30 19:05:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|9
1725044730000|2024-08-30 19:05:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725044740000|2024-08-30 19:05:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044770000|2024-08-30 19:06:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725044780000|2024-08-30 19:06:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725044790000|2024-08-30 19:06:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725044840000|2024-08-30 19:07:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725044850000|2024-08-30 19:07:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725044890000|2024-08-30 19:08:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725044900000|2024-08-30 19:08:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725044910000|2024-08-30 19:08:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725044950000|2024-08-30 19:09:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045170000|2024-08-30 19:12:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725045180000|2024-08-30 19:13:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725045190000|2024-08-30 19:13:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725045320000|2024-08-30 19:15:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725045330000|2024-08-30 19:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725045340000|2024-08-30 19:15:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725045360000|2024-08-30 19:16:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725045380000|2024-08-30 19:16:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725045420000|2024-08-30 19:17:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725045440000|2024-08-30 19:17:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725045480000|2024-08-30 19:18:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045520000|2024-08-30 19:18:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045570000|2024-08-30 19:19:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045590000|2024-08-30 19:19:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045610000|2024-08-30 19:20:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045620000|2024-08-30 19:20:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045640000|2024-08-30 19:20:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045650000|2024-08-30 19:20:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725045660000|2024-08-30 19:21:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045680000|2024-08-30 19:21:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725045690000|2024-08-30 19:21:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045740000|2024-08-30 19:22:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725045750000|2024-08-30 19:22:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045770000|2024-08-30 19:22:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725045780000|2024-08-30 19:23:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045860000|2024-08-30 19:24:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045870000|2024-08-30 19:24:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1725045940000|2024-08-30 19:25:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045960000|2024-08-30 19:26:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045970000|2024-08-30 19:26:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1725046280000|2024-08-30 19:31:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725046300000|2024-08-30 19:31:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725046430000|2024-08-30 19:33:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725046450000|2024-08-30 19:34:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725046460000|2024-08-30 19:34:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725046530000|2024-08-30 19:35:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1725046560000|2024-08-30 19:36:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725046570000|2024-08-30 19:36:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725046940000|2024-08-30 19:42:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725046970000|2024-08-30 19:42:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725046990000|2024-08-30 19:43:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725047010000|2024-08-30 19:43:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725047100000|2024-08-30 19:45:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725047110000|2024-08-30 19:45:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1725047120000|2024-08-30 19:45:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725047220000|2024-08-30 19:47:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047240000|2024-08-30 19:47:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725047250000|2024-08-30 19:47:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1725047260000|2024-08-30 19:47:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047320000|2024-08-30 19:48:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047330000|2024-08-30 19:48:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047400000|2024-08-30 19:50:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725047410000|2024-08-30 19:50:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1725047470000|2024-08-30 19:51:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725047480000|2024-08-30 19:51:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725047490000|2024-08-30 19:51:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725047540000|2024-08-30 19:52:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047610000|2024-08-30 19:53:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725047630000|2024-08-30 19:53:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047640000|2024-08-30 19:54:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047650000|2024-08-30 19:54:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047700000|2024-08-30 19:55:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1725047710000|2024-08-30 19:55:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725047740000|2024-08-30 19:55:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047750000|2024-08-30 19:55:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047760000|2024-08-30 19:56:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047780000|2024-08-30 19:56:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1725047790000|2024-08-30 19:56:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047810000|2024-08-30 19:56:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047820000|2024-08-30 19:57:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725047830000|2024-08-30 19:57:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725047840000|2024-08-30 19:57:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1725047890000|2024-08-30 19:58:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1725047900000|2024-08-30 19:58:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047920000|2024-08-30 19:58:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725047930000|2024-08-30 19:58:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725047940000|2024-08-30 19:59:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1725048010000|2024-08-30 20:00:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048190000|2024-08-30 20:03:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725048210000|2024-08-30 20:03:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048280000|2024-08-30 20:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725048300000|2024-08-30 20:05:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048330000|2024-08-30 20:05:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725048340000|2024-08-30 20:05:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725048400000|2024-08-30 20:06:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725048410000|2024-08-30 20:06:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725048420000|2024-08-30 20:07:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1725048520000|2024-08-30 20:08:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048590000|2024-08-30 20:09:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725048620000|2024-08-30 20:10:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048670000|2024-08-30 20:11:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725048700000|2024-08-30 20:11:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048720000|2024-08-30 20:12:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725048820000|2024-08-30 20:13:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048870000|2024-08-30 20:14:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725048900000|2024-08-30 20:15:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725048970000|2024-08-30 20:16:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725048980000|2024-08-30 20:16:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725049060000|2024-08-30 20:17:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725049070000|2024-08-30 20:17:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049090000|2024-08-30 20:18:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725049120000|2024-08-30 20:18:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725049130000|2024-08-30 20:18:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725049220000|2024-08-30 20:20:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725049240000|2024-08-30 20:20:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049250000|2024-08-30 20:20:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049270000|2024-08-30 20:21:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049280000|2024-08-30 20:21:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725049390000|2024-08-30 20:23:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725049450000|2024-08-30 20:24:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725049630000|2024-08-30 20:27:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725049640000|2024-08-30 20:27:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725049650000|2024-08-30 20:27:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725049660000|2024-08-30 20:27:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049690000|2024-08-30 20:28:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049830000|2024-08-30 20:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725050220000|2024-08-30 20:37:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1725050300000|2024-08-30 20:38:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725050310000|2024-08-30 20:38:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725050350000|2024-08-30 20:39:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725041860000|2024-08-30 18:17:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725041880000|2024-08-30 18:18:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725041890000|2024-08-30 18:18:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725041940000|2024-08-30 18:19:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1725041950000|2024-08-30 18:19:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725041970000|2024-08-30 18:19:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725041980000|2024-08-30 18:19:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|10
1725041990000|2024-08-30 18:19:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725042010000|2024-08-30 18:20:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725042020000|2024-08-30 18:20:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725042030000|2024-08-30 18:20:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725042060000|2024-08-30 18:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1725042070000|2024-08-30 18:21:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1725042080000|2024-08-30 18:21:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725042120000|2024-08-30 18:22:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725042140000|2024-08-30 18:22:20|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1725042160000|2024-08-30 18:22:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725042200000|2024-08-30 18:23:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725042220000|2024-08-30 18:23:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725042240000|2024-08-30 18:24:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1725042250000|2024-08-30 18:24:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1725042260000|2024-08-30 18:24:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725042270000|2024-08-30 18:24:30|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725042280000|2024-08-30 18:24:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725042300000|2024-08-30 18:25:00|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1725042310000|2024-08-30 18:25:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|8
1725042330000|2024-08-30 18:25:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|10
1725042350000|2024-08-30 18:25:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725042370000|2024-08-30 18:26:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725042380000|2024-08-30 18:26:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725042390000|2024-08-30 18:26:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1725042420000|2024-08-30 18:27:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725042430000|2024-08-30 18:27:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725042450000|2024-08-30 18:27:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042460000|2024-08-30 18:27:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725042500000|2024-08-30 18:28:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042530000|2024-08-30 18:28:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1725042540000|2024-08-30 18:29:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725042560000|2024-08-30 18:29:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725042580000|2024-08-30 18:29:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042590000|2024-08-30 18:29:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725042600000|2024-08-30 18:30:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1725042610000|2024-08-30 18:30:10|10.1|10.03|10.09|10.02|10.1|10.03|10.08|10.01|4
1725042620000|2024-08-30 18:30:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725042630000|2024-08-30 18:30:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725042640000|2024-08-30 18:30:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1725042650000|2024-08-30 18:30:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725042660000|2024-08-30 18:31:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725042670000|2024-08-30 18:31:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042680000|2024-08-30 18:31:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725042700000|2024-08-30 18:31:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042710000|2024-08-30 18:31:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725042720000|2024-08-30 18:32:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725042730000|2024-08-30 18:32:10|10.08|10.01|10.07|10|10.09|10.02|10.07|10|4
1725042750000|2024-08-30 18:32:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042780000|2024-08-30 18:33:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725042790000|2024-08-30 18:33:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725042830000|2024-08-30 18:33:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725042840000|2024-08-30 18:34:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725042850000|2024-08-30 18:34:10|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725042870000|2024-08-30 18:34:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|12
1725042900000|2024-08-30 18:35:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725042940000|2024-08-30 18:35:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|6
1725042950000|2024-08-30 18:35:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725042960000|2024-08-30 18:36:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725042970000|2024-08-30 18:36:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|14
1725042980000|2024-08-30 18:36:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725042990000|2024-08-30 18:36:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|10
1725043000000|2024-08-30 18:36:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725043020000|2024-08-30 18:37:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725043030000|2024-08-30 18:37:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725043050000|2024-08-30 18:37:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|7
1725043060000|2024-08-30 18:37:40|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|9
1725043070000|2024-08-30 18:37:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|14
1725043080000|2024-08-30 18:38:00|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|7
1725043090000|2024-08-30 18:38:10|10.13|10.06|10.15|10.08|10.15|10.08|10.13|10.06|5
1725043100000|2024-08-30 18:38:20|10.14|10.07|10.15|10.08|10.16|10.09|10.14|10.07|6
1725043110000|2024-08-30 18:38:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|7
1725043120000|2024-08-30 18:38:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725043130000|2024-08-30 18:38:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725043140000|2024-08-30 18:39:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|8
1725043150000|2024-08-30 18:39:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1725043160000|2024-08-30 18:39:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725043200000|2024-08-30 18:40:00|10.17|10.1|10.19|10.12|10.2|10.13|10.17|10.1|5
1725043210000|2024-08-30 18:40:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725043220000|2024-08-30 18:40:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1725043230000|2024-08-30 18:40:30|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725043240000|2024-08-30 18:40:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725043260000|2024-08-30 18:41:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725043270000|2024-08-30 18:41:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725043280000|2024-08-30 18:41:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725043290000|2024-08-30 18:41:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043310000|2024-08-30 18:41:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725043320000|2024-08-30 18:42:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1725043330000|2024-08-30 18:42:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|7
1725043340000|2024-08-30 18:42:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043350000|2024-08-30 18:42:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725043360000|2024-08-30 18:42:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725043370000|2024-08-30 18:42:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725043380000|2024-08-30 18:43:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725043390000|2024-08-30 18:43:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725043400000|2024-08-30 18:43:20|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725043410000|2024-08-30 18:43:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725043420000|2024-08-30 18:43:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725043440000|2024-08-30 18:44:00|10.12|10.05|10.13|10.06|10.13|10.06|10.11|10.04|4
1725043460000|2024-08-30 18:44:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|5
1725043470000|2024-08-30 18:44:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725043490000|2024-08-30 18:44:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|14
1725043500000|2024-08-30 18:45:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043510000|2024-08-30 18:45:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725043530000|2024-08-30 18:45:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725043540000|2024-08-30 18:45:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043550000|2024-08-30 18:45:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725043560000|2024-08-30 18:46:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725043570000|2024-08-30 18:46:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043600000|2024-08-30 18:46:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725043610000|2024-08-30 18:46:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725043620000|2024-08-30 18:47:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725043640000|2024-08-30 18:47:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1725043650000|2024-08-30 18:47:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725043660000|2024-08-30 18:47:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725043680000|2024-08-30 18:48:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725043760000|2024-08-30 18:49:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725043800000|2024-08-30 18:50:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725043820000|2024-08-30 18:50:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725043840000|2024-08-30 18:50:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725043870000|2024-08-30 18:51:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1725043880000|2024-08-30 18:51:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725043980000|2024-08-30 18:53:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044000000|2024-08-30 18:53:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044010000|2024-08-30 18:53:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1725044020000|2024-08-30 18:53:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725044060000|2024-08-30 18:54:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044090000|2024-08-30 18:54:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725044100000|2024-08-30 18:55:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1725044110000|2024-08-30 18:55:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|10
1725044120000|2024-08-30 18:55:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1725044130000|2024-08-30 18:55:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044190000|2024-08-30 18:56:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044240000|2024-08-30 18:57:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725044270000|2024-08-30 18:57:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044300000|2024-08-30 18:58:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044310000|2024-08-30 18:58:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044350000|2024-08-30 18:59:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725044360000|2024-08-30 18:59:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044460000|2024-08-30 19:01:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725044470000|2024-08-30 19:01:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725044480000|2024-08-30 19:01:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725044490000|2024-08-30 19:01:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044560000|2024-08-30 19:02:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725044570000|2024-08-30 19:02:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044580000|2024-08-30 19:03:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044590000|2024-08-30 19:03:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725044600000|2024-08-30 19:03:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044620000|2024-08-30 19:03:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725044640000|2024-08-30 19:04:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725044660000|2024-08-30 19:04:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725044670000|2024-08-30 19:04:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725044680000|2024-08-30 19:04:40|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1725044690000|2024-08-30 19:04:50|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|5
1725044710000|2024-08-30 19:05:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1725044720000|2024-08-30 19:05:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|9
1725044730000|2024-08-30 19:05:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725044740000|2024-08-30 19:05:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725044770000|2024-08-30 19:06:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725044780000|2024-08-30 19:06:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725044790000|2024-08-30 19:06:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725044840000|2024-08-30 19:07:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725044850000|2024-08-30 19:07:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725044890000|2024-08-30 19:08:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725044900000|2024-08-30 19:08:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725044910000|2024-08-30 19:08:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725044950000|2024-08-30 19:09:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045170000|2024-08-30 19:12:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725045180000|2024-08-30 19:13:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725045190000|2024-08-30 19:13:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725045320000|2024-08-30 19:15:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725045330000|2024-08-30 19:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725045340000|2024-08-30 19:15:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725045360000|2024-08-30 19:16:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725045380000|2024-08-30 19:16:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725045420000|2024-08-30 19:17:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725045440000|2024-08-30 19:17:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725045480000|2024-08-30 19:18:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045520000|2024-08-30 19:18:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045570000|2024-08-30 19:19:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045590000|2024-08-30 19:19:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045610000|2024-08-30 19:20:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045620000|2024-08-30 19:20:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045640000|2024-08-30 19:20:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045650000|2024-08-30 19:20:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725045660000|2024-08-30 19:21:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045680000|2024-08-30 19:21:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725045690000|2024-08-30 19:21:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045740000|2024-08-30 19:22:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725045750000|2024-08-30 19:22:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045770000|2024-08-30 19:22:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725045780000|2024-08-30 19:23:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725045860000|2024-08-30 19:24:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045870000|2024-08-30 19:24:30|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|6
1725045940000|2024-08-30 19:25:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725045960000|2024-08-30 19:26:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725045970000|2024-08-30 19:26:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|5
1725046280000|2024-08-30 19:31:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725046300000|2024-08-30 19:31:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725046430000|2024-08-30 19:33:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725046450000|2024-08-30 19:34:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725046460000|2024-08-30 19:34:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725046530000|2024-08-30 19:35:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1725046560000|2024-08-30 19:36:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725046570000|2024-08-30 19:36:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725046940000|2024-08-30 19:42:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725046970000|2024-08-30 19:42:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725046990000|2024-08-30 19:43:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725047010000|2024-08-30 19:43:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725047100000|2024-08-30 19:45:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725047110000|2024-08-30 19:45:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|10
1725047120000|2024-08-30 19:45:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725047220000|2024-08-30 19:47:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047240000|2024-08-30 19:47:20|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725047250000|2024-08-30 19:47:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|10
1725047260000|2024-08-30 19:47:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047320000|2024-08-30 19:48:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047330000|2024-08-30 19:48:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047400000|2024-08-30 19:50:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725047410000|2024-08-30 19:50:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|9
1725047470000|2024-08-30 19:51:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725047480000|2024-08-30 19:51:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725047490000|2024-08-30 19:51:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725047540000|2024-08-30 19:52:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047610000|2024-08-30 19:53:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725047630000|2024-08-30 19:53:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047640000|2024-08-30 19:54:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047650000|2024-08-30 19:54:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047700000|2024-08-30 19:55:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1725047710000|2024-08-30 19:55:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725047740000|2024-08-30 19:55:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047750000|2024-08-30 19:55:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725047760000|2024-08-30 19:56:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047780000|2024-08-30 19:56:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1725047790000|2024-08-30 19:56:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725047810000|2024-08-30 19:56:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047820000|2024-08-30 19:57:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725047830000|2024-08-30 19:57:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725047840000|2024-08-30 19:57:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1725047890000|2024-08-30 19:58:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|6
1725047900000|2024-08-30 19:58:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725047920000|2024-08-30 19:58:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725047930000|2024-08-30 19:58:50|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725047940000|2024-08-30 19:59:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1725048010000|2024-08-30 20:00:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048190000|2024-08-30 20:03:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725048210000|2024-08-30 20:03:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048280000|2024-08-30 20:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725048300000|2024-08-30 20:05:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048330000|2024-08-30 20:05:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725048340000|2024-08-30 20:05:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725048400000|2024-08-30 20:06:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725048410000|2024-08-30 20:06:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725048420000|2024-08-30 20:07:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|5
1725048520000|2024-08-30 20:08:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048590000|2024-08-30 20:09:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725048620000|2024-08-30 20:10:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048670000|2024-08-30 20:11:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725048700000|2024-08-30 20:11:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048720000|2024-08-30 20:12:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725048820000|2024-08-30 20:13:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725048870000|2024-08-30 20:14:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725048900000|2024-08-30 20:15:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725048970000|2024-08-30 20:16:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725048980000|2024-08-30 20:16:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725049060000|2024-08-30 20:17:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725049070000|2024-08-30 20:17:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049090000|2024-08-30 20:18:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725049120000|2024-08-30 20:18:40|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725049130000|2024-08-30 20:18:50|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725049220000|2024-08-30 20:20:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725049240000|2024-08-30 20:20:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049250000|2024-08-30 20:20:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049270000|2024-08-30 20:21:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049280000|2024-08-30 20:21:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725049390000|2024-08-30 20:23:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725049450000|2024-08-30 20:24:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725049630000|2024-08-30 20:27:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725049640000|2024-08-30 20:27:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725049650000|2024-08-30 20:27:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725049660000|2024-08-30 20:27:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049690000|2024-08-30 20:28:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725049830000|2024-08-30 20:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725050220000|2024-08-30 20:37:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1725050300000|2024-08-30 20:38:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725050310000|2024-08-30 20:38:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725050350000|2024-08-30 20:39:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725050420000|2024-08-30 20:40:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725050440000|2024-08-30 20:40:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725050450000|2024-08-30 20:40:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725050460000|2024-08-30 20:41:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725050470000|2024-08-30 20:41:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725050650000|2024-08-30 20:44:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725050790000|2024-08-30 20:46:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725050820000|2024-08-30 20:47:00|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725050830000|2024-08-30 20:47:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1725050840000|2024-08-30 20:47:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1725050870000|2024-08-30 20:47:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725050940000|2024-08-30 20:49:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725050970000|2024-08-30 20:49:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725051000000|2024-08-30 20:50:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725051150000|2024-08-30 20:52:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725051180000|2024-08-30 20:53:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725051190000|2024-08-30 20:53:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1725051250000|2024-08-30 20:54:10|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1725051460000|2024-08-30 20:57:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725051480000|2024-08-30 20:58:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725051510000|2024-08-30 20:58:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725087600000|2024-08-31 07:00:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725087730000|2024-08-31 07:02:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725087740000|2024-08-31 07:02:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725087970000|2024-08-31 07:06:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725088050000|2024-08-31 07:07:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725088080000|2024-08-31 07:08:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725088120000|2024-08-31 07:08:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725088140000|2024-08-31 07:09:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725088190000|2024-08-31 07:09:50|10.18|10.11|10.16|10.09|10.19|10.12|10.16|10.09|5
1725088210000|2024-08-31 07:10:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725088260000|2024-08-31 07:11:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725088580000|2024-08-31 07:16:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725088610000|2024-08-31 07:16:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725088690000|2024-08-31 07:18:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1725088930000|2024-08-31 07:22:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725089020000|2024-08-31 07:23:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725089040000|2024-08-31 07:24:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725089070000|2024-08-31 07:24:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725089080000|2024-08-31 07:24:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725089160000|2024-08-31 07:26:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725089210000|2024-08-31 07:26:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725089230000|2024-08-31 07:27:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725089250000|2024-08-31 07:27:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725089260000|2024-08-31 07:27:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725089440000|2024-08-31 07:30:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725089490000|2024-08-31 07:31:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725089500000|2024-08-31 07:31:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725089630000|2024-08-31 07:33:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725090400000|2024-08-31 07:46:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725090440000|2024-08-31 07:47:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725090480000|2024-08-31 07:48:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725090550000|2024-08-31 07:49:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725090560000|2024-08-31 07:49:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725090620000|2024-08-31 07:50:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725090630000|2024-08-31 07:50:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725090640000|2024-08-31 07:50:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725090650000|2024-08-31 07:50:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1725091440000|2024-08-31 08:04:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725091510000|2024-08-31 08:05:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725091700000|2024-08-31 08:08:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725091860000|2024-08-31 08:11:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725091890000|2024-08-31 08:11:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725091920000|2024-08-31 08:12:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725091950000|2024-08-31 08:12:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1725091960000|2024-08-31 08:12:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725091970000|2024-08-31 08:12:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1725091980000|2024-08-31 08:13:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725092100000|2024-08-31 08:15:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725092120000|2024-08-31 08:15:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725092140000|2024-08-31 08:15:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725092160000|2024-08-31 08:16:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725092290000|2024-08-31 08:18:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725092370000|2024-08-31 08:19:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725092600000|2024-08-31 08:23:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|5
1725092610000|2024-08-31 08:23:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|8
1725092630000|2024-08-31 08:23:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|5
1725092700000|2024-08-31 08:25:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725092840000|2024-08-31 08:27:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725092850000|2024-08-31 08:27:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725092950000|2024-08-31 08:29:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725092970000|2024-08-31 08:29:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725093000000|2024-08-31 08:30:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725093190000|2024-08-31 08:33:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725093930000|2024-08-31 08:45:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725093960000|2024-08-31 08:46:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725093990000|2024-08-31 08:46:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725094040000|2024-08-31 08:47:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725094050000|2024-08-31 08:47:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725094060000|2024-08-31 08:47:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725094160000|2024-08-31 08:49:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725094170000|2024-08-31 08:49:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1725094210000|2024-08-31 08:50:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725094220000|2024-08-31 08:50:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725094230000|2024-08-31 08:50:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725094330000|2024-08-31 08:52:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725094510000|2024-08-31 08:55:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725094550000|2024-08-31 08:55:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1725094560000|2024-08-31 08:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725094600000|2024-08-31 08:56:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725094610000|2024-08-31 08:56:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725094670000|2024-08-31 08:57:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725094750000|2024-08-31 08:59:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725094800000|2024-08-31 09:00:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1725094820000|2024-08-31 09:00:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|8
1725095040000|2024-08-31 09:04:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725095140000|2024-08-31 09:05:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725095150000|2024-08-31 09:05:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725095380000|2024-08-31 09:09:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725095390000|2024-08-31 09:09:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725095430000|2024-08-31 09:10:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1725095440000|2024-08-31 09:10:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1725095450000|2024-08-31 09:10:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725095570000|2024-08-31 09:12:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|7
1725095580000|2024-08-31 09:13:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725095590000|2024-08-31 09:13:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725095600000|2024-08-31 09:13:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725095610000|2024-08-31 09:13:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725095650000|2024-08-31 09:14:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725095680000|2024-08-31 09:14:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725095700000|2024-08-31 09:15:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1725095740000|2024-08-31 09:15:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725095760000|2024-08-31 09:16:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725095790000|2024-08-31 09:16:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1725095830000|2024-08-31 09:17:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1725095840000|2024-08-31 09:17:20|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1725095860000|2024-08-31 09:17:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725095880000|2024-08-31 09:18:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725095970000|2024-08-31 09:19:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725096050000|2024-08-31 09:20:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725096070000|2024-08-31 09:21:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725096110000|2024-08-31 09:21:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725096150000|2024-08-31 09:22:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725096180000|2024-08-31 09:23:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725096190000|2024-08-31 09:23:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725096260000|2024-08-31 09:24:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725096280000|2024-08-31 09:24:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725096380000|2024-08-31 09:26:20|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1725096670000|2024-08-31 09:31:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725096690000|2024-08-31 09:31:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1725096900000|2024-08-31 09:35:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725096920000|2024-08-31 09:35:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725096930000|2024-08-31 09:35:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725096970000|2024-08-31 09:36:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725096980000|2024-08-31 09:36:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725097000000|2024-08-31 09:36:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725097020000|2024-08-31 09:37:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725097210000|2024-08-31 09:40:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725097320000|2024-08-31 09:42:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725097470000|2024-08-31 09:44:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725097500000|2024-08-31 09:45:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725097540000|2024-08-31 09:45:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725097590000|2024-08-31 09:46:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725097760000|2024-08-31 09:49:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725097940000|2024-08-31 09:52:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725098290000|2024-08-31 09:58:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725098310000|2024-08-31 09:58:30|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725098370000|2024-08-31 09:59:30|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|5
1725098400000|2024-08-31 10:00:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725098410000|2024-08-31 10:00:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725098420000|2024-08-31 10:00:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725098450000|2024-08-31 10:00:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725098600000|2024-08-31 10:03:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725098640000|2024-08-31 10:04:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|10
1725098650000|2024-08-31 10:04:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725098670000|2024-08-31 10:04:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725098690000|2024-08-31 10:04:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725098720000|2024-08-31 10:05:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725098730000|2024-08-31 10:05:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725098820000|2024-08-31 10:07:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725098830000|2024-08-31 10:07:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725098930000|2024-08-31 10:08:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725098940000|2024-08-31 10:09:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725098970000|2024-08-31 10:09:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725098980000|2024-08-31 10:09:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725098990000|2024-08-31 10:09:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725099050000|2024-08-31 10:10:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725099060000|2024-08-31 10:11:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725099120000|2024-08-31 10:12:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725099260000|2024-08-31 10:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725099290000|2024-08-31 10:14:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725099300000|2024-08-31 10:15:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725099310000|2024-08-31 10:15:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1725099330000|2024-08-31 10:15:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725099340000|2024-08-31 10:15:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725099390000|2024-08-31 10:16:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725099430000|2024-08-31 10:17:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725099440000|2024-08-31 10:17:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725099530000|2024-08-31 10:18:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725099540000|2024-08-31 10:19:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725099640000|2024-08-31 10:20:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725099650000|2024-08-31 10:20:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1725099660000|2024-08-31 10:21:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725099740000|2024-08-31 10:22:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725099750000|2024-08-31 10:22:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725099810000|2024-08-31 10:23:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725099840000|2024-08-31 10:24:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725099940000|2024-08-31 10:25:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725100030000|2024-08-31 10:27:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725100040000|2024-08-31 10:27:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725100050000|2024-08-31 10:27:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725100140000|2024-08-31 10:29:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725100210000|2024-08-31 10:30:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725100540000|2024-08-31 10:35:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725100550000|2024-08-31 10:35:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725100560000|2024-08-31 10:36:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1725100590000|2024-08-31 10:36:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725100600000|2024-08-31 10:36:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725100650000|2024-08-31 10:37:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|9
1725100660000|2024-08-31 10:37:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725100670000|2024-08-31 10:37:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725100680000|2024-08-31 10:38:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725100700000|2024-08-31 10:38:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725100720000|2024-08-31 10:38:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725100770000|2024-08-31 10:39:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725100810000|2024-08-31 10:40:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1725100820000|2024-08-31 10:40:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725100830000|2024-08-31 10:40:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725100860000|2024-08-31 10:41:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725100890000|2024-08-31 10:41:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725100900000|2024-08-31 10:41:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725100910000|2024-08-31 10:41:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725100920000|2024-08-31 10:42:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725100930000|2024-08-31 10:42:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725100940000|2024-08-31 10:42:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725100950000|2024-08-31 10:42:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725100960000|2024-08-31 10:42:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725100980000|2024-08-31 10:43:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725100990000|2024-08-31 10:43:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725101000000|2024-08-31 10:43:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|14
1725101010000|2024-08-31 10:43:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|16
1725101020000|2024-08-31 10:43:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725101030000|2024-08-31 10:43:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725101050000|2024-08-31 10:44:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725101280000|2024-08-31 10:48:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725101350000|2024-08-31 10:49:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725101360000|2024-08-31 10:49:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725101370000|2024-08-31 10:49:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1725102330000|2024-08-31 11:05:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725102390000|2024-08-31 11:06:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725102400000|2024-08-31 11:06:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725102410000|2024-08-31 11:06:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725102430000|2024-08-31 11:07:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725102530000|2024-08-31 11:08:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725102670000|2024-08-31 11:11:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725102720000|2024-08-31 11:12:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725102820000|2024-08-31 11:13:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725102890000|2024-08-31 11:14:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725103030000|2024-08-31 11:17:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725103200000|2024-08-31 11:20:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103220000|2024-08-31 11:20:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725103240000|2024-08-31 11:20:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103400000|2024-08-31 11:23:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725103490000|2024-08-31 11:24:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725103530000|2024-08-31 11:25:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103540000|2024-08-31 11:25:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725103550000|2024-08-31 11:25:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103580000|2024-08-31 11:26:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725103800000|2024-08-31 11:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103820000|2024-08-31 11:30:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725103830000|2024-08-31 11:30:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725103840000|2024-08-31 11:30:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103860000|2024-08-31 11:31:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725103880000|2024-08-31 11:31:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725103910000|2024-08-31 11:31:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725103920000|2024-08-31 11:32:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725103930000|2024-08-31 11:32:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725103940000|2024-08-31 11:32:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725104010000|2024-08-31 11:33:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725104020000|2024-08-31 11:33:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725104030000|2024-08-31 11:33:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|6
1725104040000|2024-08-31 11:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725104050000|2024-08-31 11:34:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725104070000|2024-08-31 11:34:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725104110000|2024-08-31 11:35:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725104120000|2024-08-31 11:35:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725104130000|2024-08-31 11:35:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725104200000|2024-08-31 11:36:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725104210000|2024-08-31 11:36:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725104230000|2024-08-31 11:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725104360000|2024-08-31 11:39:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725105030000|2024-08-31 11:50:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725105040000|2024-08-31 11:50:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725105050000|2024-08-31 11:50:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725105080000|2024-08-31 11:51:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725105090000|2024-08-31 11:51:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725105110000|2024-08-31 11:51:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725105230000|2024-08-31 11:53:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725105440000|2024-08-31 11:57:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725105600000|2024-08-31 12:00:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725105610000|2024-08-31 12:00:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725105620000|2024-08-31 12:00:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725105630000|2024-08-31 12:00:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725105760000|2024-08-31 12:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725105770000|2024-08-31 12:02:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725105780000|2024-08-31 12:03:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725105790000|2024-08-31 12:03:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725105800000|2024-08-31 12:03:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725105810000|2024-08-31 12:03:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725105820000|2024-08-31 12:03:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725105830000|2024-08-31 12:03:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725105840000|2024-08-31 12:04:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725105850000|2024-08-31 12:04:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725105860000|2024-08-31 12:04:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1725105940000|2024-08-31 12:05:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725105960000|2024-08-31 12:06:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725105980000|2024-08-31 12:06:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725106180000|2024-08-31 12:09:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725106210000|2024-08-31 12:10:10|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725106260000|2024-08-31 12:11:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725106350000|2024-08-31 12:12:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725106360000|2024-08-31 12:12:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725106650000|2024-08-31 12:17:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725106710000|2024-08-31 12:18:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725106780000|2024-08-31 12:19:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1725106790000|2024-08-31 12:19:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725106920000|2024-08-31 12:22:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725106960000|2024-08-31 12:22:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725107000000|2024-08-31 12:23:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725107150000|2024-08-31 12:25:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725107160000|2024-08-31 12:26:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725107170000|2024-08-31 12:26:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725107230000|2024-08-31 12:27:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725107260000|2024-08-31 12:27:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725107270000|2024-08-31 12:27:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725107280000|2024-08-31 12:28:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725107330000|2024-08-31 12:28:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725107620000|2024-08-31 12:33:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725107760000|2024-08-31 12:36:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725107920000|2024-08-31 12:38:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725108060000|2024-08-31 12:41:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725108070000|2024-08-31 12:41:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725108080000|2024-08-31 12:41:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725108110000|2024-08-31 12:41:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725108170000|2024-08-31 12:42:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725108190000|2024-08-31 12:43:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725108450000|2024-08-31 12:47:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725108460000|2024-08-31 12:47:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725109010000|2024-08-31 12:56:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109020000|2024-08-31 12:57:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109080000|2024-08-31 12:58:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109130000|2024-08-31 12:58:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109150000|2024-08-31 12:59:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725109200000|2024-08-31 13:00:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109220000|2024-08-31 13:00:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725109340000|2024-08-31 13:02:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725109350000|2024-08-31 13:02:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109360000|2024-08-31 13:02:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725109390000|2024-08-31 13:03:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725109410000|2024-08-31 13:03:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109420000|2024-08-31 13:03:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109430000|2024-08-31 13:03:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109440000|2024-08-31 13:04:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725109540000|2024-08-31 13:05:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109550000|2024-08-31 13:05:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109730000|2024-08-31 13:08:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725109800000|2024-08-31 13:10:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109810000|2024-08-31 13:10:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109820000|2024-08-31 13:10:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725109850000|2024-08-31 13:10:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725109860000|2024-08-31 13:11:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725109890000|2024-08-31 13:11:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725109900000|2024-08-31 13:11:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725110080000|2024-08-31 13:14:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725110140000|2024-08-31 13:15:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725110170000|2024-08-31 13:16:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725110260000|2024-08-31 13:17:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110270000|2024-08-31 13:17:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1725110280000|2024-08-31 13:18:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725110290000|2024-08-31 13:18:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110320000|2024-08-31 13:18:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725110440000|2024-08-31 13:20:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725110480000|2024-08-31 13:21:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110490000|2024-08-31 13:21:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725110500000|2024-08-31 13:21:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110510000|2024-08-31 13:21:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|8
1725110520000|2024-08-31 13:22:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725110540000|2024-08-31 13:22:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110550000|2024-08-31 13:22:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725110570000|2024-08-31 13:22:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725110630000|2024-08-31 13:23:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725110640000|2024-08-31 13:24:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110650000|2024-08-31 13:24:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725110660000|2024-08-31 13:24:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725110830000|2024-08-31 13:27:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725110930000|2024-08-31 13:28:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725110940000|2024-08-31 13:29:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725110950000|2024-08-31 13:29:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725111000000|2024-08-31 13:30:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725111060000|2024-08-31 13:31:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725111080000|2024-08-31 13:31:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725111180000|2024-08-31 13:33:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725111210000|2024-08-31 13:33:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725111280000|2024-08-31 13:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725111310000|2024-08-31 13:35:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725111460000|2024-08-31 13:37:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725111580000|2024-08-31 13:39:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725111980000|2024-08-31 13:46:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725112020000|2024-08-31 13:47:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725112080000|2024-08-31 13:48:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725112090000|2024-08-31 13:48:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725112100000|2024-08-31 13:48:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725112140000|2024-08-31 13:49:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725112190000|2024-08-31 13:49:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725112220000|2024-08-31 13:50:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725112230000|2024-08-31 13:50:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725112250000|2024-08-31 13:50:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725112270000|2024-08-31 13:51:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725112290000|2024-08-31 13:51:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1725112300000|2024-08-31 13:51:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725112310000|2024-08-31 13:51:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725112340000|2024-08-31 13:52:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725112350000|2024-08-31 13:52:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725112360000|2024-08-31 13:52:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725112370000|2024-08-31 13:52:50|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|9
1725112470000|2024-08-31 13:54:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725112490000|2024-08-31 13:54:50|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725112500000|2024-08-31 13:55:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725112520000|2024-08-31 13:55:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725112570000|2024-08-31 13:56:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725112580000|2024-08-31 13:56:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725112650000|2024-08-31 13:57:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725112660000|2024-08-31 13:57:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|6
1725112670000|2024-08-31 13:57:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1725112680000|2024-08-31 13:58:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725112740000|2024-08-31 13:59:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725112870000|2024-08-31 14:01:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725112890000|2024-08-31 14:01:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725112920000|2024-08-31 14:02:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113020000|2024-08-31 14:03:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725113030000|2024-08-31 14:03:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725113070000|2024-08-31 14:04:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725113080000|2024-08-31 14:04:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725113120000|2024-08-31 14:05:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113180000|2024-08-31 14:06:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725113300000|2024-08-31 14:08:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113330000|2024-08-31 14:08:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725113340000|2024-08-31 14:09:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113420000|2024-08-31 14:10:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725113440000|2024-08-31 14:10:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725113500000|2024-08-31 14:11:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113510000|2024-08-31 14:11:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725113520000|2024-08-31 14:12:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1725113530000|2024-08-31 14:12:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113540000|2024-08-31 14:12:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725113570000|2024-08-31 14:12:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725113660000|2024-08-31 14:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725113730000|2024-08-31 14:15:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725113740000|2024-08-31 14:15:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113760000|2024-08-31 14:16:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725113770000|2024-08-31 14:16:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725113930000|2024-08-31 14:18:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725113950000|2024-08-31 14:19:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725114020000|2024-08-31 14:20:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725114260000|2024-08-31 14:24:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725114350000|2024-08-31 14:25:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725114630000|2024-08-31 14:30:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725114670000|2024-08-31 14:31:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725114720000|2024-08-31 14:32:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725114740000|2024-08-31 14:32:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725114760000|2024-08-31 14:32:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725115030000|2024-08-31 14:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725115090000|2024-08-31 14:38:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725115250000|2024-08-31 14:40:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725115270000|2024-08-31 14:41:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115280000|2024-08-31 14:41:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725115300000|2024-08-31 14:41:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115310000|2024-08-31 14:41:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725115350000|2024-08-31 14:42:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115450000|2024-08-31 14:44:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725115460000|2024-08-31 14:44:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725115470000|2024-08-31 14:44:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115480000|2024-08-31 14:44:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725115560000|2024-08-31 14:46:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725115580000|2024-08-31 14:46:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725115590000|2024-08-31 14:46:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725115600000|2024-08-31 14:46:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725115620000|2024-08-31 14:47:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|6
1725115630000|2024-08-31 14:47:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725115650000|2024-08-31 14:47:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725115660000|2024-08-31 14:47:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725115680000|2024-08-31 14:48:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725115710000|2024-08-31 14:48:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725115720000|2024-08-31 14:48:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725115760000|2024-08-31 14:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115830000|2024-08-31 14:50:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725115840000|2024-08-31 14:50:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725115850000|2024-08-31 14:50:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725115860000|2024-08-31 14:51:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725115870000|2024-08-31 14:51:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725115880000|2024-08-31 14:51:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115900000|2024-08-31 14:51:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725115920000|2024-08-31 14:52:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725115940000|2024-08-31 14:52:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725115950000|2024-08-31 14:52:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725115980000|2024-08-31 14:53:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725116110000|2024-08-31 14:55:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|7
1725116120000|2024-08-31 14:55:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725116170000|2024-08-31 14:56:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725116330000|2024-08-31 14:58:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725116510000|2024-08-31 15:01:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725116920000|2024-08-31 15:08:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725116980000|2024-08-31 15:09:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725117000000|2024-08-31 15:10:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725117050000|2024-08-31 15:10:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725117160000|2024-08-31 15:12:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725117170000|2024-08-31 15:12:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725117300000|2024-08-31 15:15:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725117320000|2024-08-31 15:15:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725117510000|2024-08-31 15:18:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725117580000|2024-08-31 15:19:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725117750000|2024-08-31 15:22:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725117840000|2024-08-31 15:24:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725118130000|2024-08-31 15:28:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725118150000|2024-08-31 15:29:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725118160000|2024-08-31 15:29:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1725118200000|2024-08-31 15:30:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725118250000|2024-08-31 15:30:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725118260000|2024-08-31 15:31:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725118290000|2024-08-31 15:31:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|5
1725118300000|2024-08-31 15:31:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725118310000|2024-08-31 15:31:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725118360000|2024-08-31 15:32:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1725118370000|2024-08-31 15:32:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725118380000|2024-08-31 15:33:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725118390000|2024-08-31 15:33:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725118400000|2024-08-31 15:33:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725118450000|2024-08-31 15:34:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725118460000|2024-08-31 15:34:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725118470000|2024-08-31 15:34:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|4
1725118480000|2024-08-31 15:34:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725118490000|2024-08-31 15:34:50|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725118500000|2024-08-31 15:35:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725118510000|2024-08-31 15:35:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725118520000|2024-08-31 15:35:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725118530000|2024-08-31 15:35:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725118640000|2024-08-31 15:37:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|8
1725118660000|2024-08-31 15:37:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725118670000|2024-08-31 15:37:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725118690000|2024-08-31 15:38:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725118800000|2024-08-31 15:40:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725118810000|2024-08-31 15:40:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725118960000|2024-08-31 15:42:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725119010000|2024-08-31 15:43:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725119030000|2024-08-31 15:43:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725119060000|2024-08-31 15:44:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725119070000|2024-08-31 15:44:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725119100000|2024-08-31 15:45:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725119130000|2024-08-31 15:45:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725119360000|2024-08-31 15:49:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725119440000|2024-08-31 15:50:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725119540000|2024-08-31 15:52:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725119620000|2024-08-31 15:53:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725119650000|2024-08-31 15:54:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725119670000|2024-08-31 15:54:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725119680000|2024-08-31 15:54:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725119740000|2024-08-31 15:55:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725119790000|2024-08-31 15:56:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725119800000|2024-08-31 15:56:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725120020000|2024-08-31 16:00:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725120030000|2024-08-31 16:00:30|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725120100000|2024-08-31 16:01:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725120170000|2024-08-31 16:02:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725120180000|2024-08-31 16:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725120190000|2024-08-31 16:03:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725120210000|2024-08-31 16:03:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725120220000|2024-08-31 16:03:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725120260000|2024-08-31 16:04:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725120310000|2024-08-31 16:05:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725120370000|2024-08-31 16:06:10|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725120380000|2024-08-31 16:06:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725120400000|2024-08-31 16:06:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725120490000|2024-08-31 16:08:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725120560000|2024-08-31 16:09:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725120570000|2024-08-31 16:09:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1725120580000|2024-08-31 16:09:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725120590000|2024-08-31 16:09:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725120820000|2024-08-31 16:13:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725120920000|2024-08-31 16:15:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725120930000|2024-08-31 16:15:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725120940000|2024-08-31 16:15:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725120950000|2024-08-31 16:15:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725121140000|2024-08-31 16:19:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725121220000|2024-08-31 16:20:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725121340000|2024-08-31 16:22:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725121650000|2024-08-31 16:27:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725121750000|2024-08-31 16:29:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725121760000|2024-08-31 16:29:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725121770000|2024-08-31 16:29:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725121780000|2024-08-31 16:29:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725121820000|2024-08-31 16:30:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725121830000|2024-08-31 16:30:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725121890000|2024-08-31 16:31:30|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725121900000|2024-08-31 16:31:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725121910000|2024-08-31 16:31:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725121920000|2024-08-31 16:32:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725122020000|2024-08-31 16:33:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725122060000|2024-08-31 16:34:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725122070000|2024-08-31 16:34:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725122080000|2024-08-31 16:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725122140000|2024-08-31 16:35:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725122150000|2024-08-31 16:35:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725122330000|2024-08-31 16:38:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725122350000|2024-08-31 16:39:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725122600000|2024-08-31 16:43:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725122710000|2024-08-31 16:45:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725122810000|2024-08-31 16:46:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725122840000|2024-08-31 16:47:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725122850000|2024-08-31 16:47:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725122860000|2024-08-31 16:47:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1725122880000|2024-08-31 16:48:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725123010000|2024-08-31 16:50:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725123030000|2024-08-31 16:50:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725123050000|2024-08-31 16:50:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725123230000|2024-08-31 16:53:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725123270000|2024-08-31 16:54:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725123310000|2024-08-31 16:55:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725123320000|2024-08-31 16:55:20|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1725123350000|2024-08-31 16:55:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725123380000|2024-08-31 16:56:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725123470000|2024-08-31 16:57:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725123580000|2024-08-31 16:59:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1725123640000|2024-08-31 17:00:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725123650000|2024-08-31 17:00:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725123660000|2024-08-31 17:01:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725123680000|2024-08-31 17:01:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725123710000|2024-08-31 17:01:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725123720000|2024-08-31 17:02:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725123750000|2024-08-31 17:02:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725123810000|2024-08-31 17:03:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725123830000|2024-08-31 17:03:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1725123880000|2024-08-31 17:04:40|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725123910000|2024-08-31 17:05:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725124190000|2024-08-31 17:09:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725124280000|2024-08-31 17:11:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725124340000|2024-08-31 17:12:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725124350000|2024-08-31 17:12:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725124380000|2024-08-31 17:13:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725124390000|2024-08-31 17:13:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1725124400000|2024-08-31 17:13:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725124410000|2024-08-31 17:13:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725124440000|2024-08-31 17:14:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725124450000|2024-08-31 17:14:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725124460000|2024-08-31 17:14:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725124470000|2024-08-31 17:14:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725124490000|2024-08-31 17:14:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725124500000|2024-08-31 17:15:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725124510000|2024-08-31 17:15:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725124560000|2024-08-31 17:16:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725124750000|2024-08-31 17:19:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725124760000|2024-08-31 17:19:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725124800000|2024-08-31 17:20:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725124830000|2024-08-31 17:20:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725124840000|2024-08-31 17:20:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725124980000|2024-08-31 17:23:00|10.14|10.07|10.12|10.05|10.14|10.07|10.12|10.05|3
1725124990000|2024-08-31 17:23:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725125000000|2024-08-31 17:23:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725125160000|2024-08-31 17:26:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725125170000|2024-08-31 17:26:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1725125180000|2024-08-31 17:26:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725125190000|2024-08-31 17:26:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725125240000|2024-08-31 17:27:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725125270000|2024-08-31 17:27:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725125280000|2024-08-31 17:28:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725125300000|2024-08-31 17:28:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725125310000|2024-08-31 17:28:30|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1725125320000|2024-08-31 17:28:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725125330000|2024-08-31 17:28:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725125340000|2024-08-31 17:29:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725125350000|2024-08-31 17:29:10|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1725125390000|2024-08-31 17:29:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725125400000|2024-08-31 17:30:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1725125430000|2024-08-31 17:30:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1725125490000|2024-08-31 17:31:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725125500000|2024-08-31 17:31:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725125730000|2024-08-31 17:35:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725125760000|2024-08-31 17:36:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725125810000|2024-08-31 17:36:50|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1725125840000|2024-08-31 17:37:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1725125860000|2024-08-31 17:37:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725125870000|2024-08-31 17:37:50|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725126000000|2024-08-31 17:40:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725126010000|2024-08-31 17:40:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725126020000|2024-08-31 17:40:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725126050000|2024-08-31 17:40:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725126100000|2024-08-31 17:41:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725126110000|2024-08-31 17:41:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725126120000|2024-08-31 17:42:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725126160000|2024-08-31 17:42:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1725126210000|2024-08-31 17:43:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725126240000|2024-08-31 17:44:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725126350000|2024-08-31 17:45:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1725126370000|2024-08-31 17:46:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1725126380000|2024-08-31 17:46:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1725126390000|2024-08-31 17:46:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1725126400000|2024-08-31 17:46:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1725126410000|2024-08-31 17:46:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1725126420000|2024-08-31 17:47:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1725126580000|2024-08-31 17:49:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725126660000|2024-08-31 17:51:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725126670000|2024-08-31 17:51:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725126680000|2024-08-31 17:51:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725126690000|2024-08-31 17:51:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725126700000|2024-08-31 17:51:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725126740000|2024-08-31 17:52:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725126780000|2024-08-31 17:53:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725126850000|2024-08-31 17:54:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725126860000|2024-08-31 17:54:20|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1725126930000|2024-08-31 17:55:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725126940000|2024-08-31 17:55:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725126950000|2024-08-31 17:55:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1725126980000|2024-08-31 17:56:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725127000000|2024-08-31 17:56:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725127010000|2024-08-31 17:56:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725127020000|2024-08-31 17:57:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725127030000|2024-08-31 17:57:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725127050000|2024-08-31 17:57:30|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725127060000|2024-08-31 17:57:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725127110000|2024-08-31 17:58:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725127120000|2024-08-31 17:58:40|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|7
1725127200000|2024-08-31 18:00:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725127220000|2024-08-31 18:00:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725127260000|2024-08-31 18:01:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725127270000|2024-08-31 18:01:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|9
1725127280000|2024-08-31 18:01:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725127310000|2024-08-31 18:01:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725127380000|2024-08-31 18:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725127430000|2024-08-31 18:03:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725127470000|2024-08-31 18:04:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725127490000|2024-08-31 18:04:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725127500000|2024-08-31 18:05:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725127540000|2024-08-31 18:05:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725127580000|2024-08-31 18:06:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725127590000|2024-08-31 18:06:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1725127640000|2024-08-31 18:07:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725127650000|2024-08-31 18:07:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725127660000|2024-08-31 18:07:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725127680000|2024-08-31 18:08:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725127700000|2024-08-31 18:08:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725127740000|2024-08-31 18:09:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725127760000|2024-08-31 18:09:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725127860000|2024-08-31 18:11:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725127870000|2024-08-31 18:11:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725127910000|2024-08-31 18:11:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725127930000|2024-08-31 18:12:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725127940000|2024-08-31 18:12:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725128050000|2024-08-31 18:14:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128100000|2024-08-31 18:15:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725128140000|2024-08-31 18:15:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725128150000|2024-08-31 18:15:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1725128160000|2024-08-31 18:16:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725128220000|2024-08-31 18:17:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725128250000|2024-08-31 18:17:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128260000|2024-08-31 18:17:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725128290000|2024-08-31 18:18:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1725128300000|2024-08-31 18:18:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128320000|2024-08-31 18:18:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725128330000|2024-08-31 18:18:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128340000|2024-08-31 18:19:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1725128350000|2024-08-31 18:19:10|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1725128390000|2024-08-31 18:19:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128400000|2024-08-31 18:20:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725128410000|2024-08-31 18:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1725128420000|2024-08-31 18:20:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725128450000|2024-08-31 18:20:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725128470000|2024-08-31 18:21:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128480000|2024-08-31 18:21:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725128490000|2024-08-31 18:21:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128550000|2024-08-31 18:22:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725128560000|2024-08-31 18:22:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725128580000|2024-08-31 18:23:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725128720000|2024-08-31 18:25:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725128750000|2024-08-31 18:25:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1725128790000|2024-08-31 18:26:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725128800000|2024-08-31 18:26:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725128860000|2024-08-31 18:27:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725128870000|2024-08-31 18:27:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725128970000|2024-08-31 18:29:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725128990000|2024-08-31 18:29:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725129060000|2024-08-31 18:31:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725129090000|2024-08-31 18:31:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725129130000|2024-08-31 18:32:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725129190000|2024-08-31 18:33:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|5
1725129240000|2024-08-31 18:34:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1725129250000|2024-08-31 18:34:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1725129280000|2024-08-31 18:34:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1725129290000|2024-08-31 18:34:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725129310000|2024-08-31 18:35:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725129420000|2024-08-31 18:37:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725129430000|2024-08-31 18:37:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725129450000|2024-08-31 18:37:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725129470000|2024-08-31 18:37:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1725129620000|2024-08-31 18:40:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725129650000|2024-08-31 18:40:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725129670000|2024-08-31 18:41:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1725129700000|2024-08-31 18:41:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725129710000|2024-08-31 18:41:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725129720000|2024-08-31 18:42:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725129760000|2024-08-31 18:42:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725129830000|2024-08-31 18:43:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725129840000|2024-08-31 18:44:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1725129850000|2024-08-31 18:44:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|9
1725129860000|2024-08-31 18:44:20|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1725129940000|2024-08-31 18:45:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725130020000|2024-08-31 18:47:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1725130030000|2024-08-31 18:47:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725130040000|2024-08-31 18:47:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1725130060000|2024-08-31 18:47:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1725130070000|2024-08-31 18:47:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725130130000|2024-08-31 18:48:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1725130150000|2024-08-31 18:49:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1725130160000|2024-08-31 18:49:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1725130180000|2024-08-31 18:49:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1725130290000|2024-08-31 18:51:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725130300000|2024-08-31 18:51:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725130320000|2024-08-31 18:52:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|5
1725130330000|2024-08-31 18:52:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1725130340000|2024-08-31 18:52:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1725130350000|2024-08-31 18:52:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725130370000|2024-08-31 18:52:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725130380000|2024-08-31 18:53:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725130390000|2024-08-31 18:53:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725130400000|2024-08-31 18:53:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725130410000|2024-08-31 18:53:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1725130420000|2024-08-31 18:53:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725130500000|2024-08-31 18:55:00|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|3
1725130520000|2024-08-31 18:55:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725130530000|2024-08-31 18:55:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1725130560000|2024-08-31 18:56:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725130570000|2024-08-31 18:56:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725130590000|2024-08-31 18:56:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725130600000|2024-08-31 18:56:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1725130620000|2024-08-31 18:57:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725130630000|2024-08-31 18:57:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725130670000|2024-08-31 18:57:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1725130680000|2024-08-31 18:58:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1725130690000|2024-08-31 18:58:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725130700000|2024-08-31 18:58:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725130740000|2024-08-31 18:59:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725130760000|2024-08-31 18:59:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725130780000|2024-08-31 18:59:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725130790000|2024-08-31 18:59:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725130890000|2024-08-31 19:01:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725130960000|2024-08-31 19:02:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725130980000|2024-08-31 19:03:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131010000|2024-08-31 19:03:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725131020000|2024-08-31 19:03:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725131040000|2024-08-31 19:04:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131050000|2024-08-31 19:04:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725131070000|2024-08-31 19:04:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1725131100000|2024-08-31 19:05:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725131110000|2024-08-31 19:05:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|8
1725131120000|2024-08-31 19:05:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725131130000|2024-08-31 19:05:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725131160000|2024-08-31 19:06:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131170000|2024-08-31 19:06:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725131190000|2024-08-31 19:06:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131250000|2024-08-31 19:07:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725131280000|2024-08-31 19:08:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131290000|2024-08-31 19:08:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1725131300000|2024-08-31 19:08:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131310000|2024-08-31 19:08:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725131380000|2024-08-31 19:09:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725131400000|2024-08-31 19:10:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725131420000|2024-08-31 19:10:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1725131430000|2024-08-31 19:10:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725131440000|2024-08-31 19:10:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725131450000|2024-08-31 19:10:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725131570000|2024-08-31 19:12:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725131580000|2024-08-31 19:13:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131600000|2024-08-31 19:13:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|6
1725131610000|2024-08-31 19:13:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725131730000|2024-08-31 19:15:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131740000|2024-08-31 19:15:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725131750000|2024-08-31 19:15:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131760000|2024-08-31 19:16:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725131770000|2024-08-31 19:16:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131800000|2024-08-31 19:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725131840000|2024-08-31 19:17:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725131850000|2024-08-31 19:17:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725131910000|2024-08-31 19:18:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1725131940000|2024-08-31 19:19:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725131950000|2024-08-31 19:19:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725132060000|2024-08-31 19:21:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725132070000|2024-08-31 19:21:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725132080000|2024-08-31 19:21:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725132090000|2024-08-31 19:21:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725132100000|2024-08-31 19:21:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725132140000|2024-08-31 19:22:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725132370000|2024-08-31 19:26:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725132390000|2024-08-31 19:26:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132400000|2024-08-31 19:26:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725132440000|2024-08-31 19:27:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132450000|2024-08-31 19:27:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725132460000|2024-08-31 19:27:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132490000|2024-08-31 19:28:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725132560000|2024-08-31 19:29:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132580000|2024-08-31 19:29:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132590000|2024-08-31 19:29:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725132600000|2024-08-31 19:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725132610000|2024-08-31 19:30:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132640000|2024-08-31 19:30:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132650000|2024-08-31 19:30:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725132710000|2024-08-31 19:31:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132720000|2024-08-31 19:32:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132730000|2024-08-31 19:32:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132860000|2024-08-31 19:34:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132880000|2024-08-31 19:34:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725132890000|2024-08-31 19:34:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725132940000|2024-08-31 19:35:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725132960000|2024-08-31 19:36:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725133040000|2024-08-31 19:37:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133050000|2024-08-31 19:37:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725133090000|2024-08-31 19:38:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725133120000|2024-08-31 19:38:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725133130000|2024-08-31 19:38:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725133140000|2024-08-31 19:39:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725133220000|2024-08-31 19:40:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133370000|2024-08-31 19:42:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133400000|2024-08-31 19:43:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725133410000|2024-08-31 19:43:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133430000|2024-08-31 19:43:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133440000|2024-08-31 19:44:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133450000|2024-08-31 19:44:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1725133490000|2024-08-31 19:44:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1725133620000|2024-08-31 19:47:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133780000|2024-08-31 19:49:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133910000|2024-08-31 19:51:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133920000|2024-08-31 19:52:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133930000|2024-08-31 19:52:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133940000|2024-08-31 19:52:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133950000|2024-08-31 19:52:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133960000|2024-08-31 19:52:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133970000|2024-08-31 19:52:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133980000|2024-08-31 19:53:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133990000|2024-08-31 19:53:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134140000|2024-08-31 19:55:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725134150000|2024-08-31 19:55:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725134280000|2024-08-31 19:58:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134290000|2024-08-31 19:58:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134300000|2024-08-31 19:58:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134330000|2024-08-31 19:58:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134380000|2024-08-31 19:59:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725134450000|2024-08-31 20:00:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725134460000|2024-08-31 20:01:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725134510000|2024-08-31 20:01:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725134520000|2024-08-31 20:02:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725134700000|2024-08-31 20:05:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725134770000|2024-08-31 20:06:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725134930000|2024-08-31 20:08:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1725135180000|2024-08-31 20:13:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725135210000|2024-08-31 20:13:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135250000|2024-08-31 20:14:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725135260000|2024-08-31 20:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135300000|2024-08-31 20:15:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725135360000|2024-08-31 20:16:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725135470000|2024-08-31 20:17:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135490000|2024-08-31 20:18:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135510000|2024-08-31 20:18:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725135520000|2024-08-31 20:18:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725135530000|2024-08-31 20:18:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135550000|2024-08-31 20:19:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725135570000|2024-08-31 20:19:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725135580000|2024-08-31 20:19:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135600000|2024-08-31 20:20:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725135610000|2024-08-31 20:20:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135690000|2024-08-31 20:21:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725135730000|2024-08-31 20:22:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725135740000|2024-08-31 20:22:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1725135810000|2024-08-31 20:23:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135820000|2024-08-31 20:23:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135850000|2024-08-31 20:24:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1725135880000|2024-08-31 20:24:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725135890000|2024-08-31 20:24:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136060000|2024-08-31 20:27:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725136080000|2024-08-31 20:28:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136110000|2024-08-31 20:28:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725136170000|2024-08-31 20:29:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725136180000|2024-08-31 20:29:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1725136350000|2024-08-31 20:32:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136470000|2024-08-31 20:34:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725136490000|2024-08-31 20:34:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136730000|2024-08-31 20:38:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725136810000|2024-08-31 20:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725136830000|2024-08-31 20:40:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725136850000|2024-08-31 20:40:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136900000|2024-08-31 20:41:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725136940000|2024-08-31 20:42:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725137010000|2024-08-31 20:43:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725137080000|2024-08-31 20:44:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725137090000|2024-08-31 20:44:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725137110000|2024-08-31 20:45:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725137240000|2024-08-31 20:47:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725137260000|2024-08-31 20:47:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725137270000|2024-08-31 20:47:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725137450000|2024-08-31 20:50:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1725137460000|2024-08-31 20:51:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725137470000|2024-08-31 20:51:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725137480000|2024-08-31 20:51:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725137490000|2024-08-31 20:51:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137500000|2024-08-31 20:51:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137510000|2024-08-31 20:51:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137560000|2024-08-31 20:52:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137660000|2024-08-31 20:54:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725137700000|2024-08-31 20:55:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725137710000|2024-08-31 20:55:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725137740000|2024-08-31 20:55:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1725137750000|2024-08-31 20:55:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1725137760000|2024-08-31 20:56:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725137820000|2024-08-31 20:57:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725137870000|2024-08-31 20:57:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138070000|2024-08-31 21:01:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138180000|2024-08-31 21:03:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138190000|2024-08-31 21:03:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138200000|2024-08-31 21:03:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725138210000|2024-08-31 21:03:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138220000|2024-08-31 21:03:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138230000|2024-08-31 21:03:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725138240000|2024-08-31 21:04:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138360000|2024-08-31 21:06:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138510000|2024-08-31 21:08:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725138760000|2024-08-31 21:12:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725138820000|2024-08-31 21:13:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725138830000|2024-08-31 21:13:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725138870000|2024-08-31 21:14:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138920000|2024-08-31 21:15:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138930000|2024-08-31 21:15:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138990000|2024-08-31 21:16:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725139080000|2024-08-31 21:18:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725139260000|2024-08-31 21:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725139270000|2024-08-31 21:21:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725139280000|2024-08-31 21:21:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725139420000|2024-08-31 21:23:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725139620000|2024-08-31 21:27:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725139630000|2024-08-31 21:27:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725139800000|2024-08-31 21:30:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725139900000|2024-08-31 21:31:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725139920000|2024-08-31 21:32:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140020000|2024-08-31 21:33:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140030000|2024-08-31 21:33:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140200000|2024-08-31 21:36:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140310000|2024-08-31 21:38:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140320000|2024-08-31 21:38:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140390000|2024-08-31 21:39:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140510000|2024-08-31 21:41:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140650000|2024-08-31 21:44:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140730000|2024-08-31 21:45:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140760000|2024-08-31 21:46:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725140770000|2024-08-31 21:46:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725140910000|2024-08-31 21:48:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725140980000|2024-08-31 21:49:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725141000000|2024-08-31 21:50:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725141310000|2024-08-31 21:55:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725141370000|2024-08-31 21:56:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725141480000|2024-08-31 21:58:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725141510000|2024-08-31 21:58:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725141520000|2024-08-31 21:58:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725141640000|2024-08-31 22:00:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725141700000|2024-08-31 22:01:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725141710000|2024-08-31 22:01:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725141740000|2024-08-31 22:02:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725141790000|2024-08-31 22:03:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725141800000|2024-08-31 22:03:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725141840000|2024-08-31 22:04:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725141870000|2024-08-31 22:04:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725141920000|2024-08-31 22:05:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725141930000|2024-08-31 22:05:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725142380000|2024-08-31 22:13:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725142540000|2024-08-31 22:15:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725142550000|2024-08-31 22:15:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725142560000|2024-08-31 22:16:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725142610000|2024-08-31 22:16:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725142620000|2024-08-31 22:17:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725142660000|2024-08-31 22:17:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725142680000|2024-08-31 22:18:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725142690000|2024-08-31 22:18:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725142730000|2024-08-31 22:18:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725142740000|2024-08-31 22:19:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725142800000|2024-08-31 22:20:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725142920000|2024-08-31 22:22:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725143000000|2024-08-31 22:23:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725143020000|2024-08-31 22:23:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725143440000|2024-08-31 22:30:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725143450000|2024-08-31 22:30:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725143600000|2024-08-31 22:33:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725143680000|2024-08-31 22:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725143690000|2024-08-31 22:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725143770000|2024-08-31 22:36:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725143780000|2024-08-31 22:36:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144050000|2024-08-31 22:40:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144080000|2024-08-31 22:41:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725144100000|2024-08-31 22:41:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144120000|2024-08-31 22:42:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144190000|2024-08-31 22:43:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144250000|2024-08-31 22:44:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144260000|2024-08-31 22:44:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144400000|2024-08-31 22:46:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144410000|2024-08-31 22:46:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144590000|2024-08-31 22:49:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144600000|2024-08-31 22:50:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144660000|2024-08-31 22:51:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144670000|2024-08-31 22:51:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144760000|2024-08-31 22:52:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144770000|2024-08-31 22:52:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725144780000|2024-08-31 22:53:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725145020000|2024-08-31 22:57:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725145080000|2024-08-31 22:58:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725145100000|2024-08-31 22:58:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145110000|2024-08-31 22:58:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725145120000|2024-08-31 22:58:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145140000|2024-08-31 22:59:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725145200000|2024-08-31 23:00:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725145350000|2024-08-31 23:02:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725145360000|2024-08-31 23:02:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725145370000|2024-08-31 23:02:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725145380000|2024-08-31 23:03:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725145410000|2024-08-31 23:03:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725145420000|2024-08-31 23:03:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725145430000|2024-08-31 23:03:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725145440000|2024-08-31 23:04:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145470000|2024-08-31 23:04:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725145480000|2024-08-31 23:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145490000|2024-08-31 23:04:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725145500000|2024-08-31 23:05:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1725145530000|2024-08-31 23:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725145540000|2024-08-31 23:05:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145550000|2024-08-31 23:05:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725145710000|2024-08-31 23:08:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725145960000|2024-08-31 23:12:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146450000|2024-08-31 23:20:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725146460000|2024-08-31 23:21:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146500000|2024-08-31 23:21:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725146530000|2024-08-31 23:22:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146580000|2024-08-31 23:23:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725146600000|2024-08-31 23:23:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146650000|2024-08-31 23:24:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725146680000|2024-08-31 23:24:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725146730000|2024-08-31 23:25:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725146860000|2024-08-31 23:27:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725146870000|2024-08-31 23:27:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146920000|2024-08-31 23:28:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146930000|2024-08-31 23:28:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146940000|2024-08-31 23:29:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146950000|2024-08-31 23:29:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725146970000|2024-08-31 23:29:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147000000|2024-08-31 23:30:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147020000|2024-08-31 23:30:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147040000|2024-08-31 23:30:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725147050000|2024-08-31 23:30:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147220000|2024-08-31 23:33:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1725147240000|2024-08-31 23:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725147250000|2024-08-31 23:34:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147260000|2024-08-31 23:34:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147270000|2024-08-31 23:34:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725147300000|2024-08-31 23:35:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725147310000|2024-08-31 23:35:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147320000|2024-08-31 23:35:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147350000|2024-08-31 23:35:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147380000|2024-08-31 23:36:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147480000|2024-08-31 23:38:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147510000|2024-08-31 23:38:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147540000|2024-08-31 23:39:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147700000|2024-08-31 23:41:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147830000|2024-08-31 23:43:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147840000|2024-08-31 23:44:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147870000|2024-08-31 23:44:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147920000|2024-08-31 23:45:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147960000|2024-08-31 23:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147990000|2024-08-31 23:46:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148020000|2024-08-31 23:47:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725148030000|2024-08-31 23:47:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148200000|2024-08-31 23:50:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725148210000|2024-08-31 23:50:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148280000|2024-08-31 23:51:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148330000|2024-08-31 23:52:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725148380000|2024-08-31 23:53:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148390000|2024-08-31 23:53:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148410000|2024-08-31 23:53:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148430000|2024-08-31 23:53:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148570000|2024-08-31 23:56:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148600000|2024-08-31 23:56:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148650000|2024-08-31 23:57:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148670000|2024-08-31 23:57:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725148680000|2024-08-31 23:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725132060000|2024-08-31 19:21:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725132070000|2024-08-31 19:21:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725132080000|2024-08-31 19:21:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725132090000|2024-08-31 19:21:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725132100000|2024-08-31 19:21:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725132140000|2024-08-31 19:22:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725132370000|2024-08-31 19:26:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725132390000|2024-08-31 19:26:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132400000|2024-08-31 19:26:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725132440000|2024-08-31 19:27:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132450000|2024-08-31 19:27:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1725132460000|2024-08-31 19:27:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132490000|2024-08-31 19:28:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725132560000|2024-08-31 19:29:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132580000|2024-08-31 19:29:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132590000|2024-08-31 19:29:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725132600000|2024-08-31 19:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725132610000|2024-08-31 19:30:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132640000|2024-08-31 19:30:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132650000|2024-08-31 19:30:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725132710000|2024-08-31 19:31:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725132720000|2024-08-31 19:32:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132730000|2024-08-31 19:32:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132860000|2024-08-31 19:34:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725132880000|2024-08-31 19:34:40|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725132890000|2024-08-31 19:34:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725132940000|2024-08-31 19:35:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725132960000|2024-08-31 19:36:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725133040000|2024-08-31 19:37:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133050000|2024-08-31 19:37:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725133090000|2024-08-31 19:38:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725133120000|2024-08-31 19:38:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725133130000|2024-08-31 19:38:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725133140000|2024-08-31 19:39:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725133220000|2024-08-31 19:40:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133370000|2024-08-31 19:42:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133400000|2024-08-31 19:43:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725133410000|2024-08-31 19:43:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133430000|2024-08-31 19:43:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133440000|2024-08-31 19:44:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133450000|2024-08-31 19:44:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|7
1725133490000|2024-08-31 19:44:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1725133620000|2024-08-31 19:47:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133780000|2024-08-31 19:49:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133910000|2024-08-31 19:51:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133920000|2024-08-31 19:52:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133930000|2024-08-31 19:52:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133940000|2024-08-31 19:52:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133950000|2024-08-31 19:52:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133960000|2024-08-31 19:52:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725133970000|2024-08-31 19:52:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725133980000|2024-08-31 19:53:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725133990000|2024-08-31 19:53:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134140000|2024-08-31 19:55:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725134150000|2024-08-31 19:55:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725134280000|2024-08-31 19:58:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134290000|2024-08-31 19:58:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134300000|2024-08-31 19:58:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134330000|2024-08-31 19:58:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725134380000|2024-08-31 19:59:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725134450000|2024-08-31 20:00:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725134460000|2024-08-31 20:01:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725134510000|2024-08-31 20:01:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725134520000|2024-08-31 20:02:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725134700000|2024-08-31 20:05:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725134770000|2024-08-31 20:06:10|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725134930000|2024-08-31 20:08:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1725135180000|2024-08-31 20:13:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725135210000|2024-08-31 20:13:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135250000|2024-08-31 20:14:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725135260000|2024-08-31 20:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135300000|2024-08-31 20:15:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725135360000|2024-08-31 20:16:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725135470000|2024-08-31 20:17:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135490000|2024-08-31 20:18:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135510000|2024-08-31 20:18:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725135520000|2024-08-31 20:18:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725135530000|2024-08-31 20:18:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135550000|2024-08-31 20:19:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1725135570000|2024-08-31 20:19:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725135580000|2024-08-31 20:19:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135600000|2024-08-31 20:20:00|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725135610000|2024-08-31 20:20:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135690000|2024-08-31 20:21:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1725135730000|2024-08-31 20:22:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725135740000|2024-08-31 20:22:20|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1725135810000|2024-08-31 20:23:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725135820000|2024-08-31 20:23:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725135850000|2024-08-31 20:24:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|6
1725135880000|2024-08-31 20:24:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725135890000|2024-08-31 20:24:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136060000|2024-08-31 20:27:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725136080000|2024-08-31 20:28:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136110000|2024-08-31 20:28:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725136170000|2024-08-31 20:29:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725136180000|2024-08-31 20:29:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|7
1725136350000|2024-08-31 20:32:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136470000|2024-08-31 20:34:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725136490000|2024-08-31 20:34:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136730000|2024-08-31 20:38:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1725136810000|2024-08-31 20:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725136830000|2024-08-31 20:40:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725136850000|2024-08-31 20:40:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725136900000|2024-08-31 20:41:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725136940000|2024-08-31 20:42:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725137010000|2024-08-31 20:43:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725137080000|2024-08-31 20:44:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725137090000|2024-08-31 20:44:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725137110000|2024-08-31 20:45:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725137240000|2024-08-31 20:47:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725137260000|2024-08-31 20:47:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725137270000|2024-08-31 20:47:50|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725137450000|2024-08-31 20:50:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1725137460000|2024-08-31 20:51:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725137470000|2024-08-31 20:51:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725137480000|2024-08-31 20:51:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725137490000|2024-08-31 20:51:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137500000|2024-08-31 20:51:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137510000|2024-08-31 20:51:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137560000|2024-08-31 20:52:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725137660000|2024-08-31 20:54:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725137700000|2024-08-31 20:55:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725137710000|2024-08-31 20:55:10|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1725137740000|2024-08-31 20:55:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|8
1725137750000|2024-08-31 20:55:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1725137760000|2024-08-31 20:56:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725137820000|2024-08-31 20:57:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725137870000|2024-08-31 20:57:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138070000|2024-08-31 21:01:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138180000|2024-08-31 21:03:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138190000|2024-08-31 21:03:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138200000|2024-08-31 21:03:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725138210000|2024-08-31 21:03:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138220000|2024-08-31 21:03:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138230000|2024-08-31 21:03:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725138240000|2024-08-31 21:04:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138360000|2024-08-31 21:06:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138510000|2024-08-31 21:08:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725138760000|2024-08-31 21:12:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725138820000|2024-08-31 21:13:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725138830000|2024-08-31 21:13:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725138870000|2024-08-31 21:14:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138920000|2024-08-31 21:15:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725138930000|2024-08-31 21:15:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725138990000|2024-08-31 21:16:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725139080000|2024-08-31 21:18:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725139260000|2024-08-31 21:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725139270000|2024-08-31 21:21:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725139280000|2024-08-31 21:21:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725139420000|2024-08-31 21:23:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725139620000|2024-08-31 21:27:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725139630000|2024-08-31 21:27:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725139800000|2024-08-31 21:30:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725139900000|2024-08-31 21:31:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725139920000|2024-08-31 21:32:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140020000|2024-08-31 21:33:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140030000|2024-08-31 21:33:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140200000|2024-08-31 21:36:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140310000|2024-08-31 21:38:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140320000|2024-08-31 21:38:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140390000|2024-08-31 21:39:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140510000|2024-08-31 21:41:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140650000|2024-08-31 21:44:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725140730000|2024-08-31 21:45:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725140760000|2024-08-31 21:46:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725140770000|2024-08-31 21:46:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725140910000|2024-08-31 21:48:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725140980000|2024-08-31 21:49:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725141000000|2024-08-31 21:50:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725141310000|2024-08-31 21:55:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725141370000|2024-08-31 21:56:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725141480000|2024-08-31 21:58:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725141510000|2024-08-31 21:58:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725141520000|2024-08-31 21:58:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725141640000|2024-08-31 22:00:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725141700000|2024-08-31 22:01:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725141710000|2024-08-31 22:01:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725141740000|2024-08-31 22:02:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725141790000|2024-08-31 22:03:10|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1725141800000|2024-08-31 22:03:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725141840000|2024-08-31 22:04:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725141870000|2024-08-31 22:04:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725141920000|2024-08-31 22:05:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725141930000|2024-08-31 22:05:30|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725142380000|2024-08-31 22:13:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725142540000|2024-08-31 22:15:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725142550000|2024-08-31 22:15:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1725142560000|2024-08-31 22:16:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725142610000|2024-08-31 22:16:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725142620000|2024-08-31 22:17:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725142660000|2024-08-31 22:17:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725142680000|2024-08-31 22:18:00|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|5
1725142690000|2024-08-31 22:18:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|7
1725142730000|2024-08-31 22:18:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725142740000|2024-08-31 22:19:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725142800000|2024-08-31 22:20:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725142920000|2024-08-31 22:22:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1725143000000|2024-08-31 22:23:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725143020000|2024-08-31 22:23:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725143440000|2024-08-31 22:30:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725143450000|2024-08-31 22:30:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725143600000|2024-08-31 22:33:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725143680000|2024-08-31 22:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725143690000|2024-08-31 22:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725143770000|2024-08-31 22:36:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725143780000|2024-08-31 22:36:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144050000|2024-08-31 22:40:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144080000|2024-08-31 22:41:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725144100000|2024-08-31 22:41:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144120000|2024-08-31 22:42:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144190000|2024-08-31 22:43:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144250000|2024-08-31 22:44:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144260000|2024-08-31 22:44:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144400000|2024-08-31 22:46:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144410000|2024-08-31 22:46:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144590000|2024-08-31 22:49:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144600000|2024-08-31 22:50:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144660000|2024-08-31 22:51:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725144670000|2024-08-31 22:51:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725144760000|2024-08-31 22:52:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725144770000|2024-08-31 22:52:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725144780000|2024-08-31 22:53:00|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1725145020000|2024-08-31 22:57:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725145080000|2024-08-31 22:58:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1725145100000|2024-08-31 22:58:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145110000|2024-08-31 22:58:30|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725145120000|2024-08-31 22:58:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145140000|2024-08-31 22:59:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725145200000|2024-08-31 23:00:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725145350000|2024-08-31 23:02:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725145360000|2024-08-31 23:02:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725145370000|2024-08-31 23:02:50|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725145380000|2024-08-31 23:03:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1725145410000|2024-08-31 23:03:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725145420000|2024-08-31 23:03:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1725145430000|2024-08-31 23:03:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1725145440000|2024-08-31 23:04:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145470000|2024-08-31 23:04:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725145480000|2024-08-31 23:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145490000|2024-08-31 23:04:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725145500000|2024-08-31 23:05:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|7
1725145530000|2024-08-31 23:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725145540000|2024-08-31 23:05:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725145550000|2024-08-31 23:05:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725145710000|2024-08-31 23:08:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725145960000|2024-08-31 23:12:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146450000|2024-08-31 23:20:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725146460000|2024-08-31 23:21:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146500000|2024-08-31 23:21:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725146530000|2024-08-31 23:22:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146580000|2024-08-31 23:23:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725146600000|2024-08-31 23:23:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725146650000|2024-08-31 23:24:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725146680000|2024-08-31 23:24:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725146730000|2024-08-31 23:25:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725146860000|2024-08-31 23:27:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725146870000|2024-08-31 23:27:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146920000|2024-08-31 23:28:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146930000|2024-08-31 23:28:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146940000|2024-08-31 23:29:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725146950000|2024-08-31 23:29:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725146970000|2024-08-31 23:29:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147000000|2024-08-31 23:30:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147020000|2024-08-31 23:30:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147040000|2024-08-31 23:30:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725147050000|2024-08-31 23:30:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147220000|2024-08-31 23:33:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|8
1725147240000|2024-08-31 23:34:00|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725147250000|2024-08-31 23:34:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147260000|2024-08-31 23:34:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147270000|2024-08-31 23:34:30|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725147300000|2024-08-31 23:35:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725147310000|2024-08-31 23:35:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147320000|2024-08-31 23:35:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147350000|2024-08-31 23:35:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147380000|2024-08-31 23:36:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147480000|2024-08-31 23:38:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147510000|2024-08-31 23:38:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147540000|2024-08-31 23:39:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147700000|2024-08-31 23:41:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147830000|2024-08-31 23:43:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147840000|2024-08-31 23:44:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147870000|2024-08-31 23:44:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147920000|2024-08-31 23:45:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725147960000|2024-08-31 23:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725147990000|2024-08-31 23:46:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148020000|2024-08-31 23:47:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725148030000|2024-08-31 23:47:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148200000|2024-08-31 23:50:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725148210000|2024-08-31 23:50:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148280000|2024-08-31 23:51:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148330000|2024-08-31 23:52:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725148380000|2024-08-31 23:53:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148390000|2024-08-31 23:53:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148410000|2024-08-31 23:53:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148430000|2024-08-31 23:53:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148570000|2024-08-31 23:56:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148600000|2024-08-31 23:56:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148650000|2024-08-31 23:57:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148670000|2024-08-31 23:57:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725148680000|2024-08-31 23:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148840000|2024-09-01 00:00:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148860000|2024-09-01 00:01:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725148890000|2024-09-01 00:01:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148900000|2024-09-01 00:01:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725148940000|2024-09-01 00:02:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725148960000|2024-09-01 00:02:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725148980000|2024-09-01 00:03:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725149080000|2024-09-01 00:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725149120000|2024-09-01 00:05:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725149130000|2024-09-01 00:05:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725149240000|2024-09-01 00:07:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149540000|2024-09-01 00:12:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725149630000|2024-09-01 00:13:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149640000|2024-09-01 00:14:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725149700000|2024-09-01 00:15:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1725149760000|2024-09-01 00:16:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149780000|2024-09-01 00:16:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725149790000|2024-09-01 00:16:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149980000|2024-09-01 00:19:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725150080000|2024-09-01 00:21:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725150170000|2024-09-01 00:22:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725150190000|2024-09-01 00:23:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725150260000|2024-09-01 00:24:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725150280000|2024-09-01 00:24:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725150290000|2024-09-01 00:24:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|11
1725150300000|2024-09-01 00:25:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1725150370000|2024-09-01 00:26:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725150450000|2024-09-01 00:27:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725150460000|2024-09-01 00:27:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725150470000|2024-09-01 00:27:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725150480000|2024-09-01 00:28:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1725150530000|2024-09-01 00:28:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725150550000|2024-09-01 00:29:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725150570000|2024-09-01 00:29:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|11
1725150580000|2024-09-01 00:29:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725150590000|2024-09-01 00:29:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1725150600000|2024-09-01 00:30:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725150630000|2024-09-01 00:30:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725150640000|2024-09-01 00:30:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725150650000|2024-09-01 00:30:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725150660000|2024-09-01 00:31:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725150820000|2024-09-01 00:33:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725150920000|2024-09-01 00:35:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151080000|2024-09-01 00:38:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151090000|2024-09-01 00:38:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725151100000|2024-09-01 00:38:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725151170000|2024-09-01 00:39:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151260000|2024-09-01 00:41:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725151270000|2024-09-01 00:41:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151280000|2024-09-01 00:41:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725151290000|2024-09-01 00:41:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151310000|2024-09-01 00:41:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725151320000|2024-09-01 00:42:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1725151330000|2024-09-01 00:42:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1725151340000|2024-09-01 00:42:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1725151350000|2024-09-01 00:42:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725151380000|2024-09-01 00:43:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725151390000|2024-09-01 00:43:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151450000|2024-09-01 00:44:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151460000|2024-09-01 00:44:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725151570000|2024-09-01 00:46:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725151600000|2024-09-01 00:46:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151730000|2024-09-01 00:48:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725151760000|2024-09-01 00:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151790000|2024-09-01 00:49:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151810000|2024-09-01 00:50:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151820000|2024-09-01 00:50:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725151870000|2024-09-01 00:51:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725151880000|2024-09-01 00:51:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1725151890000|2024-09-01 00:51:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151960000|2024-09-01 00:52:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725151970000|2024-09-01 00:52:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725151980000|2024-09-01 00:53:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151990000|2024-09-01 00:53:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725152000000|2024-09-01 00:53:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725152010000|2024-09-01 00:53:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725152020000|2024-09-01 00:53:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725152030000|2024-09-01 00:53:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725152040000|2024-09-01 00:54:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725152060000|2024-09-01 00:54:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725152070000|2024-09-01 00:54:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725152080000|2024-09-01 00:54:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725152190000|2024-09-01 00:56:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725152510000|2024-09-01 01:01:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725153220000|2024-09-01 01:13:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153270000|2024-09-01 01:14:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153330000|2024-09-01 01:15:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153360000|2024-09-01 01:16:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153430000|2024-09-01 01:17:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725153440000|2024-09-01 01:17:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153470000|2024-09-01 01:17:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725153510000|2024-09-01 01:18:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153610000|2024-09-01 01:20:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725153630000|2024-09-01 01:20:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153840000|2024-09-01 01:24:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153850000|2024-09-01 01:24:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153870000|2024-09-01 01:24:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725154090000|2024-09-01 01:28:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725154260000|2024-09-01 01:31:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725154280000|2024-09-01 01:31:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725154290000|2024-09-01 01:31:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725154300000|2024-09-01 01:31:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725154310000|2024-09-01 01:31:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725154320000|2024-09-01 01:32:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1725154330000|2024-09-01 01:32:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725154360000|2024-09-01 01:32:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725154370000|2024-09-01 01:32:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725154470000|2024-09-01 01:34:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725154670000|2024-09-01 01:37:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725154680000|2024-09-01 01:38:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725154740000|2024-09-01 01:39:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725154770000|2024-09-01 01:39:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154780000|2024-09-01 01:39:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725154790000|2024-09-01 01:39:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154800000|2024-09-01 01:40:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725154820000|2024-09-01 01:40:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154830000|2024-09-01 01:40:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725154840000|2024-09-01 01:40:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725154850000|2024-09-01 01:40:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154860000|2024-09-01 01:41:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725154870000|2024-09-01 01:41:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725154900000|2024-09-01 01:41:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725154920000|2024-09-01 01:42:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725154930000|2024-09-01 01:42:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725154950000|2024-09-01 01:42:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725154960000|2024-09-01 01:42:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725155020000|2024-09-01 01:43:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725155030000|2024-09-01 01:43:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725155040000|2024-09-01 01:44:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725155050000|2024-09-01 01:44:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1725155060000|2024-09-01 01:44:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725155120000|2024-09-01 01:45:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725155130000|2024-09-01 01:45:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725155210000|2024-09-01 01:46:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725155220000|2024-09-01 01:47:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725155290000|2024-09-01 01:48:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725155300000|2024-09-01 01:48:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1725155320000|2024-09-01 01:48:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725155330000|2024-09-01 01:48:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725155340000|2024-09-01 01:49:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1725155350000|2024-09-01 01:49:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725155500000|2024-09-01 01:51:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725155520000|2024-09-01 01:52:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725155530000|2024-09-01 01:52:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725155580000|2024-09-01 01:53:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1725155590000|2024-09-01 01:53:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725155610000|2024-09-01 01:53:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725155630000|2024-09-01 01:53:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725155650000|2024-09-01 01:54:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725155730000|2024-09-01 01:55:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725155740000|2024-09-01 01:55:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725155750000|2024-09-01 01:55:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725155780000|2024-09-01 01:56:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725156000000|2024-09-01 02:00:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725156050000|2024-09-01 02:00:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725156060000|2024-09-01 02:01:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725156070000|2024-09-01 02:01:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725156080000|2024-09-01 02:01:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725156090000|2024-09-01 02:01:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725156150000|2024-09-01 02:02:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725156160000|2024-09-01 02:02:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725156180000|2024-09-01 02:03:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725156190000|2024-09-01 02:03:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725156250000|2024-09-01 02:04:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725156280000|2024-09-01 02:04:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725156290000|2024-09-01 02:04:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725156380000|2024-09-01 02:06:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725156460000|2024-09-01 02:07:40|10.05|9.98|10.03|9.96|10.05|9.98|10.03|9.96|3
1725156470000|2024-09-01 02:07:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725156480000|2024-09-01 02:08:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725156510000|2024-09-01 02:08:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725156520000|2024-09-01 02:08:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725156530000|2024-09-01 02:08:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725156540000|2024-09-01 02:09:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1725156550000|2024-09-01 02:09:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725156560000|2024-09-01 02:09:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1725156580000|2024-09-01 02:09:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1725156610000|2024-09-01 02:10:10|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1725156630000|2024-09-01 02:10:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725156640000|2024-09-01 02:10:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725156660000|2024-09-01 02:11:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725156670000|2024-09-01 02:11:10|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|7
1725156680000|2024-09-01 02:11:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1725156690000|2024-09-01 02:11:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725156700000|2024-09-01 02:11:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725156710000|2024-09-01 02:11:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725156720000|2024-09-01 02:12:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725156750000|2024-09-01 02:12:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725156810000|2024-09-01 02:13:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725156820000|2024-09-01 02:13:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1725156830000|2024-09-01 02:13:50|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1725156840000|2024-09-01 02:14:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725156860000|2024-09-01 02:14:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725156900000|2024-09-01 02:15:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1725156920000|2024-09-01 02:15:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1725156930000|2024-09-01 02:15:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725156940000|2024-09-01 02:15:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725156950000|2024-09-01 02:15:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1725156960000|2024-09-01 02:16:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725156970000|2024-09-01 02:16:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725157000000|2024-09-01 02:16:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725157020000|2024-09-01 02:17:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157040000|2024-09-01 02:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725157050000|2024-09-01 02:17:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1725157060000|2024-09-01 02:17:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725157090000|2024-09-01 02:18:10|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1725157130000|2024-09-01 02:18:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1725157150000|2024-09-01 02:19:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157160000|2024-09-01 02:19:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157170000|2024-09-01 02:19:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157180000|2024-09-01 02:19:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157190000|2024-09-01 02:19:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1725157210000|2024-09-01 02:20:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725157220000|2024-09-01 02:20:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725157260000|2024-09-01 02:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725157280000|2024-09-01 02:21:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157290000|2024-09-01 02:21:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157330000|2024-09-01 02:22:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157340000|2024-09-01 02:22:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157430000|2024-09-01 02:23:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157440000|2024-09-01 02:24:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157460000|2024-09-01 02:24:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725157490000|2024-09-01 02:24:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157500000|2024-09-01 02:25:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725157510000|2024-09-01 02:25:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725157550000|2024-09-01 02:25:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725157560000|2024-09-01 02:26:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725157570000|2024-09-01 02:26:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157590000|2024-09-01 02:26:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725157690000|2024-09-01 02:28:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157700000|2024-09-01 02:28:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157740000|2024-09-01 02:29:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157750000|2024-09-01 02:29:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1725157760000|2024-09-01 02:29:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1725157800000|2024-09-01 02:30:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725157810000|2024-09-01 02:30:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1725157870000|2024-09-01 02:31:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157900000|2024-09-01 02:31:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157910000|2024-09-01 02:31:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1725157920000|2024-09-01 02:32:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1725157940000|2024-09-01 02:32:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157960000|2024-09-01 02:32:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725157970000|2024-09-01 02:32:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157980000|2024-09-01 02:33:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725157990000|2024-09-01 02:33:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725158030000|2024-09-01 02:33:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158040000|2024-09-01 02:34:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158050000|2024-09-01 02:34:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725158070000|2024-09-01 02:34:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725158100000|2024-09-01 02:35:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725158110000|2024-09-01 02:35:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158130000|2024-09-01 02:35:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725158140000|2024-09-01 02:35:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158150000|2024-09-01 02:35:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158200000|2024-09-01 02:36:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158220000|2024-09-01 02:37:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158230000|2024-09-01 02:37:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158240000|2024-09-01 02:37:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158250000|2024-09-01 02:37:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158330000|2024-09-01 02:38:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158340000|2024-09-01 02:39:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158450000|2024-09-01 02:40:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158500000|2024-09-01 02:41:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158560000|2024-09-01 02:42:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158570000|2024-09-01 02:42:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158580000|2024-09-01 02:43:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725158660000|2024-09-01 02:44:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725158670000|2024-09-01 02:44:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725158680000|2024-09-01 02:44:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725158700000|2024-09-01 02:45:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158740000|2024-09-01 02:45:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158830000|2024-09-01 02:47:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725158840000|2024-09-01 02:47:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725159020000|2024-09-01 02:50:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159050000|2024-09-01 02:50:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725159060000|2024-09-01 02:51:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725159070000|2024-09-01 02:51:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159080000|2024-09-01 02:51:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725159090000|2024-09-01 02:51:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725159100000|2024-09-01 02:51:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159110000|2024-09-01 02:51:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725159290000|2024-09-01 02:54:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159470000|2024-09-01 02:57:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725159680000|2024-09-01 03:01:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159690000|2024-09-01 03:01:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159840000|2024-09-01 03:04:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725159880000|2024-09-01 03:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159900000|2024-09-01 03:05:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159910000|2024-09-01 03:05:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725159920000|2024-09-01 03:05:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159930000|2024-09-01 03:05:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725159940000|2024-09-01 03:05:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725160120000|2024-09-01 03:08:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725160140000|2024-09-01 03:09:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725160370000|2024-09-01 03:12:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160390000|2024-09-01 03:13:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725160400000|2024-09-01 03:13:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160460000|2024-09-01 03:14:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725160490000|2024-09-01 03:14:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725160500000|2024-09-01 03:15:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725160550000|2024-09-01 03:15:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160560000|2024-09-01 03:16:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725160630000|2024-09-01 03:17:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725160640000|2024-09-01 03:17:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160770000|2024-09-01 03:19:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725160980000|2024-09-01 03:23:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725160990000|2024-09-01 03:23:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161120000|2024-09-01 03:25:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725161140000|2024-09-01 03:25:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725161150000|2024-09-01 03:25:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161160000|2024-09-01 03:26:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725161240000|2024-09-01 03:27:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161250000|2024-09-01 03:27:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725161260000|2024-09-01 03:27:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725161320000|2024-09-01 03:28:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161350000|2024-09-01 03:29:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1725161370000|2024-09-01 03:29:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161380000|2024-09-01 03:29:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725161390000|2024-09-01 03:29:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725161510000|2024-09-01 03:31:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725161520000|2024-09-01 03:32:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1725161530000|2024-09-01 03:32:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725161540000|2024-09-01 03:32:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161660000|2024-09-01 03:34:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725161740000|2024-09-01 03:35:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161760000|2024-09-01 03:36:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725161900000|2024-09-01 03:38:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725161940000|2024-09-01 03:39:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725162060000|2024-09-01 03:41:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725162070000|2024-09-01 03:41:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725162080000|2024-09-01 03:41:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725162090000|2024-09-01 03:41:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725162600000|2024-09-01 03:50:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725162820000|2024-09-01 03:53:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1725162880000|2024-09-01 03:54:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725162890000|2024-09-01 03:54:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725162940000|2024-09-01 03:55:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725162950000|2024-09-01 03:55:50|10.07|10|10.07|10|10.08|10.01|10.07|10|7
1725163050000|2024-09-01 03:57:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|10
1725163060000|2024-09-01 03:57:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|16
1725163070000|2024-09-01 03:57:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|21
1725163080000|2024-09-01 03:58:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|16
1725163090000|2024-09-01 03:58:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|22
1725163120000|2024-09-01 03:58:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725163230000|2024-09-01 04:00:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725163240000|2024-09-01 04:00:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725163290000|2024-09-01 04:01:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725163300000|2024-09-01 04:01:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1725163320000|2024-09-01 04:02:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725163330000|2024-09-01 04:02:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1725163440000|2024-09-01 04:04:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725163530000|2024-09-01 04:05:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725163620000|2024-09-01 04:07:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725163640000|2024-09-01 04:07:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725163650000|2024-09-01 04:07:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725163680000|2024-09-01 04:08:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725163740000|2024-09-01 04:09:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725163750000|2024-09-01 04:09:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725163820000|2024-09-01 04:10:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725163830000|2024-09-01 04:10:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725163840000|2024-09-01 04:10:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725163850000|2024-09-01 04:10:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725163900000|2024-09-01 04:11:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725163910000|2024-09-01 04:11:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725164080000|2024-09-01 04:14:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725164090000|2024-09-01 04:14:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725164110000|2024-09-01 04:15:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725164140000|2024-09-01 04:15:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725164150000|2024-09-01 04:15:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1725164160000|2024-09-01 04:16:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725164250000|2024-09-01 04:17:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725164280000|2024-09-01 04:18:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725164420000|2024-09-01 04:20:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725164450000|2024-09-01 04:20:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725164520000|2024-09-01 04:22:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725164670000|2024-09-01 04:24:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725165050000|2024-09-01 04:30:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725165060000|2024-09-01 04:31:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725165090000|2024-09-01 04:31:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725165650000|2024-09-01 04:40:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725165660000|2024-09-01 04:41:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725165810000|2024-09-01 04:43:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725165840000|2024-09-01 04:44:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725165940000|2024-09-01 04:45:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725165950000|2024-09-01 04:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725165960000|2024-09-01 04:46:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725166000000|2024-09-01 04:46:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725166050000|2024-09-01 04:47:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725166060000|2024-09-01 04:47:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725166190000|2024-09-01 04:49:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725166510000|2024-09-01 04:55:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725166560000|2024-09-01 04:56:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725166570000|2024-09-01 04:56:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725166610000|2024-09-01 04:56:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725166630000|2024-09-01 04:57:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725166640000|2024-09-01 04:57:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1725166740000|2024-09-01 04:59:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725166860000|2024-09-01 05:01:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725166900000|2024-09-01 05:01:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725166910000|2024-09-01 05:01:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725166960000|2024-09-01 05:02:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167060000|2024-09-01 05:04:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725167130000|2024-09-01 05:05:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167220000|2024-09-01 05:07:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725167250000|2024-09-01 05:07:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167430000|2024-09-01 05:10:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725167440000|2024-09-01 05:10:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|11
1725167470000|2024-09-01 05:11:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725167570000|2024-09-01 05:12:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167650000|2024-09-01 05:14:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1725167660000|2024-09-01 05:14:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1725167670000|2024-09-01 05:14:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1725167680000|2024-09-01 05:14:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1725167690000|2024-09-01 05:14:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|18
1725167770000|2024-09-01 05:16:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167940000|2024-09-01 05:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725167960000|2024-09-01 05:19:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167970000|2024-09-01 05:19:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725167990000|2024-09-01 05:19:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725168060000|2024-09-01 05:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725168070000|2024-09-01 05:21:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725168090000|2024-09-01 05:21:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725168150000|2024-09-01 05:22:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725168170000|2024-09-01 05:22:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725168200000|2024-09-01 05:23:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725168210000|2024-09-01 05:23:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725168250000|2024-09-01 05:24:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725168270000|2024-09-01 05:24:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|12
1725168320000|2024-09-01 05:25:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725168330000|2024-09-01 05:25:30|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|7
1725168350000|2024-09-01 05:25:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1725168360000|2024-09-01 05:26:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725168370000|2024-09-01 05:26:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725168390000|2024-09-01 05:26:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725168400000|2024-09-01 05:26:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725168410000|2024-09-01 05:26:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725168420000|2024-09-01 05:27:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725168430000|2024-09-01 05:27:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1725168440000|2024-09-01 05:27:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725168450000|2024-09-01 05:27:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725168460000|2024-09-01 05:27:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725168480000|2024-09-01 05:28:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725168490000|2024-09-01 05:28:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725168520000|2024-09-01 05:28:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1725168550000|2024-09-01 05:29:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1725168560000|2024-09-01 05:29:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|11
1725168580000|2024-09-01 05:29:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725168590000|2024-09-01 05:29:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1725168600000|2024-09-01 05:30:00|10.02|9.95|10|9.93|10.02|9.95|10|9.93|3
1725168610000|2024-09-01 05:30:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|10
1725168660000|2024-09-01 05:31:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725168670000|2024-09-01 05:31:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1725168730000|2024-09-01 05:32:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725168740000|2024-09-01 05:32:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1725168760000|2024-09-01 05:32:40|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1725168770000|2024-09-01 05:32:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1725168780000|2024-09-01 05:33:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725168790000|2024-09-01 05:33:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725168820000|2024-09-01 05:33:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725168830000|2024-09-01 05:33:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725168840000|2024-09-01 05:34:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725168850000|2024-09-01 05:34:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725168860000|2024-09-01 05:34:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1725168870000|2024-09-01 05:34:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725168880000|2024-09-01 05:34:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725168890000|2024-09-01 05:34:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1725168900000|2024-09-01 05:35:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725168910000|2024-09-01 05:35:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725168920000|2024-09-01 05:35:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1725168970000|2024-09-01 05:36:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725169000000|2024-09-01 05:36:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|17
1725169010000|2024-09-01 05:36:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725169020000|2024-09-01 05:37:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725169030000|2024-09-01 05:37:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169040000|2024-09-01 05:37:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725169050000|2024-09-01 05:37:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169060000|2024-09-01 05:37:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169070000|2024-09-01 05:37:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1725169080000|2024-09-01 05:38:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725169090000|2024-09-01 05:38:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169100000|2024-09-01 05:38:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1725169110000|2024-09-01 05:38:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725169130000|2024-09-01 05:38:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725169140000|2024-09-01 05:39:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725169150000|2024-09-01 05:39:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725169170000|2024-09-01 05:39:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1725169180000|2024-09-01 05:39:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1725169190000|2024-09-01 05:39:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725169200000|2024-09-01 05:40:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725169210000|2024-09-01 05:40:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725169220000|2024-09-01 05:40:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725169240000|2024-09-01 05:40:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725169250000|2024-09-01 05:40:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725169260000|2024-09-01 05:41:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725169290000|2024-09-01 05:41:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1725169320000|2024-09-01 05:42:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725169380000|2024-09-01 05:43:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725169390000|2024-09-01 05:43:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725169410000|2024-09-01 05:43:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725169430000|2024-09-01 05:43:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725169440000|2024-09-01 05:44:00|9.99|9.92|9.96|9.89|9.99|9.92|9.96|9.89|4
1725169450000|2024-09-01 05:44:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725169470000|2024-09-01 05:44:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725169500000|2024-09-01 05:45:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725169510000|2024-09-01 05:45:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1725169590000|2024-09-01 05:46:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725169600000|2024-09-01 05:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725169610000|2024-09-01 05:46:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725169620000|2024-09-01 05:47:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725169650000|2024-09-01 05:47:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725169660000|2024-09-01 05:47:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725169670000|2024-09-01 05:47:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725169680000|2024-09-01 05:48:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725169740000|2024-09-01 05:49:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725169750000|2024-09-01 05:49:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725169760000|2024-09-01 05:49:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725169770000|2024-09-01 05:49:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725169780000|2024-09-01 05:49:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725169790000|2024-09-01 05:49:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725169800000|2024-09-01 05:50:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725169840000|2024-09-01 05:50:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725169870000|2024-09-01 05:51:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725169880000|2024-09-01 05:51:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725169980000|2024-09-01 05:53:00|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1725169990000|2024-09-01 05:53:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725170010000|2024-09-01 05:53:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725170070000|2024-09-01 05:54:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725170170000|2024-09-01 05:56:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725170200000|2024-09-01 05:56:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170210000|2024-09-01 05:56:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725170220000|2024-09-01 05:57:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725170360000|2024-09-01 05:59:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725170380000|2024-09-01 05:59:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725170390000|2024-09-01 05:59:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170400000|2024-09-01 06:00:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725170410000|2024-09-01 06:00:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170420000|2024-09-01 06:00:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725170430000|2024-09-01 06:00:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725170450000|2024-09-01 06:00:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170510000|2024-09-01 06:01:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725170520000|2024-09-01 06:02:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725170540000|2024-09-01 06:02:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725170550000|2024-09-01 06:02:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725170640000|2024-09-01 06:04:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725170740000|2024-09-01 06:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725170750000|2024-09-01 06:05:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725170760000|2024-09-01 06:06:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725170780000|2024-09-01 06:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725170790000|2024-09-01 06:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725170910000|2024-09-01 06:08:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725170920000|2024-09-01 06:08:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725170930000|2024-09-01 06:08:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725170940000|2024-09-01 06:09:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725170950000|2024-09-01 06:09:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725170960000|2024-09-01 06:09:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725171030000|2024-09-01 06:10:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171080000|2024-09-01 06:11:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725171090000|2024-09-01 06:11:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725171300000|2024-09-01 06:15:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725171380000|2024-09-01 06:16:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171390000|2024-09-01 06:16:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171400000|2024-09-01 06:16:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725171480000|2024-09-01 06:18:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1725171490000|2024-09-01 06:18:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171520000|2024-09-01 06:18:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725171530000|2024-09-01 06:18:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171680000|2024-09-01 06:21:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1725171690000|2024-09-01 06:21:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725171700000|2024-09-01 06:21:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171710000|2024-09-01 06:21:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171720000|2024-09-01 06:22:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725171730000|2024-09-01 06:22:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171750000|2024-09-01 06:22:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171760000|2024-09-01 06:22:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171790000|2024-09-01 06:23:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725171800000|2024-09-01 06:23:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725171810000|2024-09-01 06:23:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725171900000|2024-09-01 06:25:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725171920000|2024-09-01 06:25:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1725171930000|2024-09-01 06:25:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725172010000|2024-09-01 06:26:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725172020000|2024-09-01 06:27:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172230000|2024-09-01 06:30:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725172240000|2024-09-01 06:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725172380000|2024-09-01 06:33:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172400000|2024-09-01 06:33:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725172570000|2024-09-01 06:36:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725172610000|2024-09-01 06:36:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725172680000|2024-09-01 06:38:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172690000|2024-09-01 06:38:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725172700000|2024-09-01 06:38:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725172710000|2024-09-01 06:38:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725172730000|2024-09-01 06:38:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725172740000|2024-09-01 06:39:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725172750000|2024-09-01 06:39:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172760000|2024-09-01 06:39:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725172770000|2024-09-01 06:39:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173020000|2024-09-01 06:43:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725173170000|2024-09-01 06:46:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725173240000|2024-09-01 06:47:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725173270000|2024-09-01 06:47:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725173280000|2024-09-01 06:48:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725173290000|2024-09-01 06:48:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725173440000|2024-09-01 06:50:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725173480000|2024-09-01 06:51:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725173490000|2024-09-01 06:51:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725173540000|2024-09-01 06:52:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173600000|2024-09-01 06:53:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173610000|2024-09-01 06:53:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1725173790000|2024-09-01 06:56:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725173870000|2024-09-01 06:57:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173930000|2024-09-01 06:58:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725173940000|2024-09-01 06:59:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725173950000|2024-09-01 06:59:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174040000|2024-09-01 07:00:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174120000|2024-09-01 07:02:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1725174170000|2024-09-01 07:02:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725174250000|2024-09-01 07:04:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725174260000|2024-09-01 07:04:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725174270000|2024-09-01 07:04:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725174280000|2024-09-01 07:04:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725174290000|2024-09-01 07:04:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725174310000|2024-09-01 07:05:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174330000|2024-09-01 07:05:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725174340000|2024-09-01 07:05:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174350000|2024-09-01 07:05:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174360000|2024-09-01 07:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174410000|2024-09-01 07:06:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174710000|2024-09-01 07:11:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725174720000|2024-09-01 07:12:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725174740000|2024-09-01 07:12:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725174760000|2024-09-01 07:12:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725174770000|2024-09-01 07:12:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725174780000|2024-09-01 07:13:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174930000|2024-09-01 07:15:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175030000|2024-09-01 07:17:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1725175040000|2024-09-01 07:17:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725175050000|2024-09-01 07:17:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725175090000|2024-09-01 07:18:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725175100000|2024-09-01 07:18:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725175110000|2024-09-01 07:18:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725175120000|2024-09-01 07:18:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175140000|2024-09-01 07:19:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725175160000|2024-09-01 07:19:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175220000|2024-09-01 07:20:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725175230000|2024-09-01 07:20:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725175240000|2024-09-01 07:20:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1725175250000|2024-09-01 07:20:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725175260000|2024-09-01 07:21:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725175380000|2024-09-01 07:23:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725175390000|2024-09-01 07:23:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725175400000|2024-09-01 07:23:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725175420000|2024-09-01 07:23:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725175430000|2024-09-01 07:23:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1725175440000|2024-09-01 07:24:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725175450000|2024-09-01 07:24:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725175570000|2024-09-01 07:26:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725175660000|2024-09-01 07:27:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725175740000|2024-09-01 07:29:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725175750000|2024-09-01 07:29:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725175760000|2024-09-01 07:29:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725175780000|2024-09-01 07:29:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175800000|2024-09-01 07:30:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725175810000|2024-09-01 07:30:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725175940000|2024-09-01 07:32:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725176110000|2024-09-01 07:35:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725176120000|2024-09-01 07:35:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725176280000|2024-09-01 07:38:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725176310000|2024-09-01 07:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725176320000|2024-09-01 07:38:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725176490000|2024-09-01 07:41:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725176570000|2024-09-01 07:42:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725176660000|2024-09-01 07:44:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725176720000|2024-09-01 07:45:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725176730000|2024-09-01 07:45:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725176740000|2024-09-01 07:45:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725176760000|2024-09-01 07:46:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725176770000|2024-09-01 07:46:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725176810000|2024-09-01 07:46:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725176830000|2024-09-01 07:47:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725176880000|2024-09-01 07:48:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725176930000|2024-09-01 07:48:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725176940000|2024-09-01 07:49:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725176950000|2024-09-01 07:49:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725176960000|2024-09-01 07:49:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725176970000|2024-09-01 07:49:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725176980000|2024-09-01 07:49:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725177000000|2024-09-01 07:50:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725177020000|2024-09-01 07:50:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725177030000|2024-09-01 07:50:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725177120000|2024-09-01 07:52:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725177130000|2024-09-01 07:52:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177140000|2024-09-01 07:52:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725177150000|2024-09-01 07:52:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725177160000|2024-09-01 07:52:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1725177170000|2024-09-01 07:52:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177300000|2024-09-01 07:55:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177310000|2024-09-01 07:55:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725177320000|2024-09-01 07:55:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1725177340000|2024-09-01 07:55:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177350000|2024-09-01 07:55:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725177360000|2024-09-01 07:56:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725177370000|2024-09-01 07:56:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177380000|2024-09-01 07:56:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725177390000|2024-09-01 07:56:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725177400000|2024-09-01 07:56:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177410000|2024-09-01 07:56:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177420000|2024-09-01 07:57:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177440000|2024-09-01 07:57:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1725177470000|2024-09-01 07:57:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177590000|2024-09-01 07:59:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177600000|2024-09-01 08:00:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177650000|2024-09-01 08:00:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177680000|2024-09-01 08:01:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725177690000|2024-09-01 08:01:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725177700000|2024-09-01 08:01:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1725177780000|2024-09-01 08:03:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|17
1725177790000|2024-09-01 08:03:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725177800000|2024-09-01 08:03:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725177810000|2024-09-01 08:03:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|15
1725177840000|2024-09-01 08:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177850000|2024-09-01 08:04:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725177870000|2024-09-01 08:04:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177910000|2024-09-01 08:05:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725177970000|2024-09-01 08:06:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177980000|2024-09-01 08:06:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177990000|2024-09-01 08:06:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725178080000|2024-09-01 08:08:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725178110000|2024-09-01 08:08:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725178310000|2024-09-01 08:11:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1725178320000|2024-09-01 08:12:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725178400000|2024-09-01 08:13:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725178410000|2024-09-01 08:13:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725178420000|2024-09-01 08:13:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725178430000|2024-09-01 08:13:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1725178460000|2024-09-01 08:14:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725178470000|2024-09-01 08:14:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725178500000|2024-09-01 08:15:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725178550000|2024-09-01 08:15:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725178600000|2024-09-01 08:16:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1725178620000|2024-09-01 08:17:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1725178630000|2024-09-01 08:17:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725178660000|2024-09-01 08:17:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725178910000|2024-09-01 08:21:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725178950000|2024-09-01 08:22:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725179020000|2024-09-01 08:23:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179120000|2024-09-01 08:25:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179130000|2024-09-01 08:25:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725179160000|2024-09-01 08:26:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179180000|2024-09-01 08:26:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179200000|2024-09-01 08:26:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179300000|2024-09-01 08:28:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725179310000|2024-09-01 08:28:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179320000|2024-09-01 08:28:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179330000|2024-09-01 08:28:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179340000|2024-09-01 08:29:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179380000|2024-09-01 08:29:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725179480000|2024-09-01 08:31:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179500000|2024-09-01 08:31:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725179540000|2024-09-01 08:32:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725179710000|2024-09-01 08:35:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725179720000|2024-09-01 08:35:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725179960000|2024-09-01 08:39:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725179990000|2024-09-01 08:39:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725180000000|2024-09-01 08:40:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725180040000|2024-09-01 08:40:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725180240000|2024-09-01 08:44:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725180460000|2024-09-01 08:47:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725180480000|2024-09-01 08:48:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725180490000|2024-09-01 08:48:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1725180500000|2024-09-01 08:48:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725180510000|2024-09-01 08:48:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725180550000|2024-09-01 08:49:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725180560000|2024-09-01 08:49:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725180570000|2024-09-01 08:49:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725180610000|2024-09-01 08:50:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725180690000|2024-09-01 08:51:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725180730000|2024-09-01 08:52:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725180790000|2024-09-01 08:53:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725181250000|2024-09-01 09:00:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181260000|2024-09-01 09:01:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1725181300000|2024-09-01 09:01:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725181310000|2024-09-01 09:01:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725181400000|2024-09-01 09:03:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725181470000|2024-09-01 09:04:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181520000|2024-09-01 09:05:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725181530000|2024-09-01 09:05:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725181540000|2024-09-01 09:05:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725181560000|2024-09-01 09:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725181600000|2024-09-01 09:06:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725181740000|2024-09-01 09:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725181780000|2024-09-01 09:09:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181810000|2024-09-01 09:10:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725181820000|2024-09-01 09:10:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181860000|2024-09-01 09:11:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725182010000|2024-09-01 09:13:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725182090000|2024-09-01 09:14:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725182160000|2024-09-01 09:16:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182320000|2024-09-01 09:18:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725182330000|2024-09-01 09:18:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182340000|2024-09-01 09:19:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1725182370000|2024-09-01 09:19:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725182380000|2024-09-01 09:19:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725182400000|2024-09-01 09:20:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182410000|2024-09-01 09:20:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725182420000|2024-09-01 09:20:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182460000|2024-09-01 09:21:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182470000|2024-09-01 09:21:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182480000|2024-09-01 09:21:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182730000|2024-09-01 09:25:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725182770000|2024-09-01 09:26:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182830000|2024-09-01 09:27:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725182850000|2024-09-01 09:27:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725182940000|2024-09-01 09:29:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725183000000|2024-09-01 09:30:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725183020000|2024-09-01 09:30:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725183030000|2024-09-01 09:30:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725183040000|2024-09-01 09:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725183050000|2024-09-01 09:30:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725183100000|2024-09-01 09:31:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183110000|2024-09-01 09:31:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725183150000|2024-09-01 09:32:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183190000|2024-09-01 09:33:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183200000|2024-09-01 09:33:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183320000|2024-09-01 09:35:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725183350000|2024-09-01 09:35:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183360000|2024-09-01 09:36:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725183590000|2024-09-01 09:39:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183640000|2024-09-01 09:40:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183690000|2024-09-01 09:41:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183720000|2024-09-01 09:42:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725183760000|2024-09-01 09:42:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725183770000|2024-09-01 09:42:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183820000|2024-09-01 09:43:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183830000|2024-09-01 09:43:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725184000000|2024-09-01 09:46:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725184010000|2024-09-01 09:46:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725184020000|2024-09-01 09:47:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725184030000|2024-09-01 09:47:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725184090000|2024-09-01 09:48:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725184100000|2024-09-01 09:48:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725184270000|2024-09-01 09:51:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725184390000|2024-09-01 09:53:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184400000|2024-09-01 09:53:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184520000|2024-09-01 09:55:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184700000|2024-09-01 09:58:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184800000|2024-09-01 10:00:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725184810000|2024-09-01 10:00:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184820000|2024-09-01 10:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725184920000|2024-09-01 10:02:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725184930000|2024-09-01 10:02:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1725184940000|2024-09-01 10:02:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725184950000|2024-09-01 10:02:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725184970000|2024-09-01 10:02:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1725184980000|2024-09-01 10:03:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725185090000|2024-09-01 10:04:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725185130000|2024-09-01 10:05:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725185180000|2024-09-01 10:06:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725185190000|2024-09-01 10:06:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725185200000|2024-09-01 10:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725185210000|2024-09-01 10:06:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725185230000|2024-09-01 10:07:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725185240000|2024-09-01 10:07:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725185250000|2024-09-01 10:07:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725185260000|2024-09-01 10:07:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725185290000|2024-09-01 10:08:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725185320000|2024-09-01 10:08:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725185330000|2024-09-01 10:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725185340000|2024-09-01 10:09:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185350000|2024-09-01 10:09:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725185360000|2024-09-01 10:09:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725185370000|2024-09-01 10:09:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725185380000|2024-09-01 10:09:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725185390000|2024-09-01 10:09:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725185400000|2024-09-01 10:10:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725185410000|2024-09-01 10:10:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725185420000|2024-09-01 10:10:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725185430000|2024-09-01 10:10:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1725185460000|2024-09-01 10:11:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1725185470000|2024-09-01 10:11:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185480000|2024-09-01 10:11:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185490000|2024-09-01 10:11:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185500000|2024-09-01 10:11:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1725185520000|2024-09-01 10:12:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185530000|2024-09-01 10:12:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1725185540000|2024-09-01 10:12:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725185650000|2024-09-01 10:14:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185660000|2024-09-01 10:14:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725185680000|2024-09-01 10:14:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725185690000|2024-09-01 10:14:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185790000|2024-09-01 10:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725185840000|2024-09-01 10:17:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185900000|2024-09-01 10:18:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725185910000|2024-09-01 10:18:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725185940000|2024-09-01 10:19:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725186130000|2024-09-01 10:22:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725186200000|2024-09-01 10:23:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186210000|2024-09-01 10:23:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725186220000|2024-09-01 10:23:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725186230000|2024-09-01 10:23:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725186240000|2024-09-01 10:24:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725186250000|2024-09-01 10:24:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725186270000|2024-09-01 10:24:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725186280000|2024-09-01 10:24:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725186290000|2024-09-01 10:24:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725186300000|2024-09-01 10:25:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725186310000|2024-09-01 10:25:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725186320000|2024-09-01 10:25:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725186330000|2024-09-01 10:25:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1725186360000|2024-09-01 10:26:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725186430000|2024-09-01 10:27:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186480000|2024-09-01 10:28:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725186490000|2024-09-01 10:28:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725186500000|2024-09-01 10:28:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725186510000|2024-09-01 10:28:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186520000|2024-09-01 10:28:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186530000|2024-09-01 10:28:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725186540000|2024-09-01 10:29:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186550000|2024-09-01 10:29:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725186600000|2024-09-01 10:30:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725186630000|2024-09-01 10:30:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725186640000|2024-09-01 10:30:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186670000|2024-09-01 10:31:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725186780000|2024-09-01 10:33:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186810000|2024-09-01 10:33:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186820000|2024-09-01 10:33:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725186830000|2024-09-01 10:33:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186840000|2024-09-01 10:34:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725186870000|2024-09-01 10:34:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186880000|2024-09-01 10:34:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186890000|2024-09-01 10:34:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186900000|2024-09-01 10:35:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186910000|2024-09-01 10:35:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186920000|2024-09-01 10:35:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186980000|2024-09-01 10:36:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187080000|2024-09-01 10:38:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725187090000|2024-09-01 10:38:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187100000|2024-09-01 10:38:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725187110000|2024-09-01 10:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187120000|2024-09-01 10:38:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725187130000|2024-09-01 10:38:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725187250000|2024-09-01 10:40:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725187260000|2024-09-01 10:41:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187350000|2024-09-01 10:42:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725187520000|2024-09-01 10:45:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725187530000|2024-09-01 10:45:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725187590000|2024-09-01 10:46:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725187610000|2024-09-01 10:46:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725187840000|2024-09-01 10:50:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725187850000|2024-09-01 10:50:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725187860000|2024-09-01 10:51:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187880000|2024-09-01 10:51:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725188130000|2024-09-01 10:55:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188220000|2024-09-01 10:57:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188250000|2024-09-01 10:57:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725188260000|2024-09-01 10:57:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188420000|2024-09-01 11:00:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725188440000|2024-09-01 11:00:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725188470000|2024-09-01 11:01:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725188490000|2024-09-01 11:01:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725188530000|2024-09-01 11:02:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725188560000|2024-09-01 11:02:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188570000|2024-09-01 11:02:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188590000|2024-09-01 11:03:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188630000|2024-09-01 11:03:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725188640000|2024-09-01 11:04:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188670000|2024-09-01 11:04:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725188720000|2024-09-01 11:05:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725188750000|2024-09-01 11:05:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725188760000|2024-09-01 11:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188770000|2024-09-01 11:06:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725188780000|2024-09-01 11:06:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725188790000|2024-09-01 11:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725188840000|2024-09-01 11:07:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725188900000|2024-09-01 11:08:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725188910000|2024-09-01 11:08:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725188920000|2024-09-01 11:08:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188960000|2024-09-01 11:09:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725188970000|2024-09-01 11:09:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725188980000|2024-09-01 11:09:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188990000|2024-09-01 11:09:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189020000|2024-09-01 11:10:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189030000|2024-09-01 11:10:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189040000|2024-09-01 11:10:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189190000|2024-09-01 11:13:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725189200000|2024-09-01 11:13:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725189310000|2024-09-01 11:15:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725189320000|2024-09-01 11:15:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725148840000|2024-09-01 00:00:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725148860000|2024-09-01 00:01:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1725148890000|2024-09-01 00:01:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725148900000|2024-09-01 00:01:40|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1725148940000|2024-09-01 00:02:20|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725148960000|2024-09-01 00:02:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1725148980000|2024-09-01 00:03:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725149080000|2024-09-01 00:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1725149120000|2024-09-01 00:05:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725149130000|2024-09-01 00:05:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725149240000|2024-09-01 00:07:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149540000|2024-09-01 00:12:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725149630000|2024-09-01 00:13:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149640000|2024-09-01 00:14:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1725149700000|2024-09-01 00:15:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1725149760000|2024-09-01 00:16:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149780000|2024-09-01 00:16:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1725149790000|2024-09-01 00:16:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725149980000|2024-09-01 00:19:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|5
1725150080000|2024-09-01 00:21:20|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1725150170000|2024-09-01 00:22:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1725150190000|2024-09-01 00:23:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725150260000|2024-09-01 00:24:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725150280000|2024-09-01 00:24:40|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1725150290000|2024-09-01 00:24:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|11
1725150300000|2024-09-01 00:25:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|9
1725150370000|2024-09-01 00:26:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725150450000|2024-09-01 00:27:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725150460000|2024-09-01 00:27:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725150470000|2024-09-01 00:27:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|5
1725150480000|2024-09-01 00:28:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|6
1725150530000|2024-09-01 00:28:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725150550000|2024-09-01 00:29:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725150570000|2024-09-01 00:29:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|11
1725150580000|2024-09-01 00:29:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725150590000|2024-09-01 00:29:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|8
1725150600000|2024-09-01 00:30:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725150630000|2024-09-01 00:30:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725150640000|2024-09-01 00:30:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725150650000|2024-09-01 00:30:50|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725150660000|2024-09-01 00:31:00|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725150820000|2024-09-01 00:33:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725150920000|2024-09-01 00:35:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151080000|2024-09-01 00:38:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151090000|2024-09-01 00:38:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725151100000|2024-09-01 00:38:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725151170000|2024-09-01 00:39:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151260000|2024-09-01 00:41:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725151270000|2024-09-01 00:41:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151280000|2024-09-01 00:41:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1725151290000|2024-09-01 00:41:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151310000|2024-09-01 00:41:50|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|5
1725151320000|2024-09-01 00:42:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|11
1725151330000|2024-09-01 00:42:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|13
1725151340000|2024-09-01 00:42:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|6
1725151350000|2024-09-01 00:42:30|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1725151380000|2024-09-01 00:43:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725151390000|2024-09-01 00:43:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151450000|2024-09-01 00:44:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151460000|2024-09-01 00:44:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725151570000|2024-09-01 00:46:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725151600000|2024-09-01 00:46:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151730000|2024-09-01 00:48:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1725151760000|2024-09-01 00:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151790000|2024-09-01 00:49:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725151810000|2024-09-01 00:50:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151820000|2024-09-01 00:50:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725151870000|2024-09-01 00:51:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725151880000|2024-09-01 00:51:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|6
1725151890000|2024-09-01 00:51:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151960000|2024-09-01 00:52:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1725151970000|2024-09-01 00:52:50|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1725151980000|2024-09-01 00:53:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725151990000|2024-09-01 00:53:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725152000000|2024-09-01 00:53:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725152010000|2024-09-01 00:53:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1725152020000|2024-09-01 00:53:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725152030000|2024-09-01 00:53:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725152040000|2024-09-01 00:54:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725152060000|2024-09-01 00:54:20|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1725152070000|2024-09-01 00:54:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725152080000|2024-09-01 00:54:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1725152190000|2024-09-01 00:56:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725152510000|2024-09-01 01:01:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1725153220000|2024-09-01 01:13:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153270000|2024-09-01 01:14:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153330000|2024-09-01 01:15:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153360000|2024-09-01 01:16:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153430000|2024-09-01 01:17:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725153440000|2024-09-01 01:17:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153470000|2024-09-01 01:17:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725153510000|2024-09-01 01:18:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153610000|2024-09-01 01:20:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1725153630000|2024-09-01 01:20:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153840000|2024-09-01 01:24:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725153850000|2024-09-01 01:24:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1725153870000|2024-09-01 01:24:30|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1725154090000|2024-09-01 01:28:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725154260000|2024-09-01 01:31:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725154280000|2024-09-01 01:31:20|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725154290000|2024-09-01 01:31:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725154300000|2024-09-01 01:31:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1725154310000|2024-09-01 01:31:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725154320000|2024-09-01 01:32:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|7
1725154330000|2024-09-01 01:32:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725154360000|2024-09-01 01:32:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1725154370000|2024-09-01 01:32:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1725154470000|2024-09-01 01:34:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725154670000|2024-09-01 01:37:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725154680000|2024-09-01 01:38:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1725154740000|2024-09-01 01:39:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725154770000|2024-09-01 01:39:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154780000|2024-09-01 01:39:40|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725154790000|2024-09-01 01:39:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154800000|2024-09-01 01:40:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725154820000|2024-09-01 01:40:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154830000|2024-09-01 01:40:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725154840000|2024-09-01 01:40:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725154850000|2024-09-01 01:40:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725154860000|2024-09-01 01:41:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725154870000|2024-09-01 01:41:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725154900000|2024-09-01 01:41:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725154920000|2024-09-01 01:42:00|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725154930000|2024-09-01 01:42:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725154950000|2024-09-01 01:42:30|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725154960000|2024-09-01 01:42:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725155020000|2024-09-01 01:43:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725155030000|2024-09-01 01:43:50|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725155040000|2024-09-01 01:44:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725155050000|2024-09-01 01:44:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1725155060000|2024-09-01 01:44:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1725155120000|2024-09-01 01:45:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725155130000|2024-09-01 01:45:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725155210000|2024-09-01 01:46:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1725155220000|2024-09-01 01:47:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725155290000|2024-09-01 01:48:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1725155300000|2024-09-01 01:48:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1725155320000|2024-09-01 01:48:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725155330000|2024-09-01 01:48:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1725155340000|2024-09-01 01:49:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|5
1725155350000|2024-09-01 01:49:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725155500000|2024-09-01 01:51:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725155520000|2024-09-01 01:52:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725155530000|2024-09-01 01:52:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725155580000|2024-09-01 01:53:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1725155590000|2024-09-01 01:53:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725155610000|2024-09-01 01:53:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725155630000|2024-09-01 01:53:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725155650000|2024-09-01 01:54:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725155730000|2024-09-01 01:55:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725155740000|2024-09-01 01:55:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1725155750000|2024-09-01 01:55:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725155780000|2024-09-01 01:56:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725156000000|2024-09-01 02:00:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725156050000|2024-09-01 02:00:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725156060000|2024-09-01 02:01:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725156070000|2024-09-01 02:01:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725156080000|2024-09-01 02:01:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725156090000|2024-09-01 02:01:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725156150000|2024-09-01 02:02:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725156160000|2024-09-01 02:02:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725156180000|2024-09-01 02:03:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725156190000|2024-09-01 02:03:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725156250000|2024-09-01 02:04:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725156280000|2024-09-01 02:04:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725156290000|2024-09-01 02:04:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725156380000|2024-09-01 02:06:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725156460000|2024-09-01 02:07:40|10.05|9.98|10.03|9.96|10.05|9.98|10.03|9.96|3
1725156470000|2024-09-01 02:07:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725156480000|2024-09-01 02:08:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725156510000|2024-09-01 02:08:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725156520000|2024-09-01 02:08:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725156530000|2024-09-01 02:08:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725156540000|2024-09-01 02:09:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1725156550000|2024-09-01 02:09:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725156560000|2024-09-01 02:09:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|8
1725156580000|2024-09-01 02:09:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1725156610000|2024-09-01 02:10:10|10.07|10|10.07|10|10.07|10|10.06|9.99|7
1725156630000|2024-09-01 02:10:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725156640000|2024-09-01 02:10:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725156660000|2024-09-01 02:11:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725156670000|2024-09-01 02:11:10|10.06|9.99|10.06|9.99|10.07|10|10.05|9.98|7
1725156680000|2024-09-01 02:11:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|10
1725156690000|2024-09-01 02:11:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725156700000|2024-09-01 02:11:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725156710000|2024-09-01 02:11:50|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725156720000|2024-09-01 02:12:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725156750000|2024-09-01 02:12:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725156810000|2024-09-01 02:13:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725156820000|2024-09-01 02:13:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1725156830000|2024-09-01 02:13:50|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1725156840000|2024-09-01 02:14:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725156860000|2024-09-01 02:14:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725156900000|2024-09-01 02:15:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1725156920000|2024-09-01 02:15:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|7
1725156930000|2024-09-01 02:15:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725156940000|2024-09-01 02:15:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725156950000|2024-09-01 02:15:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1725156960000|2024-09-01 02:16:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725156970000|2024-09-01 02:16:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725157000000|2024-09-01 02:16:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725157020000|2024-09-01 02:17:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157040000|2024-09-01 02:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725157050000|2024-09-01 02:17:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1725157060000|2024-09-01 02:17:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725157090000|2024-09-01 02:18:10|10.07|10|10.07|10|10.07|10|10.06|9.99|9
1725157130000|2024-09-01 02:18:50|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|7
1725157150000|2024-09-01 02:19:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157160000|2024-09-01 02:19:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157170000|2024-09-01 02:19:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725157180000|2024-09-01 02:19:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157190000|2024-09-01 02:19:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1725157210000|2024-09-01 02:20:10|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725157220000|2024-09-01 02:20:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725157260000|2024-09-01 02:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725157280000|2024-09-01 02:21:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157290000|2024-09-01 02:21:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157330000|2024-09-01 02:22:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157340000|2024-09-01 02:22:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157430000|2024-09-01 02:23:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157440000|2024-09-01 02:24:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157460000|2024-09-01 02:24:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725157490000|2024-09-01 02:24:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157500000|2024-09-01 02:25:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725157510000|2024-09-01 02:25:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725157550000|2024-09-01 02:25:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725157560000|2024-09-01 02:26:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725157570000|2024-09-01 02:26:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157590000|2024-09-01 02:26:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725157690000|2024-09-01 02:28:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157700000|2024-09-01 02:28:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157740000|2024-09-01 02:29:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725157750000|2024-09-01 02:29:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1725157760000|2024-09-01 02:29:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1725157800000|2024-09-01 02:30:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725157810000|2024-09-01 02:30:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|6
1725157870000|2024-09-01 02:31:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157900000|2024-09-01 02:31:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157910000|2024-09-01 02:31:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1725157920000|2024-09-01 02:32:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1725157940000|2024-09-01 02:32:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725157960000|2024-09-01 02:32:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|4
1725157970000|2024-09-01 02:32:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725157980000|2024-09-01 02:33:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725157990000|2024-09-01 02:33:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725158030000|2024-09-01 02:33:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158040000|2024-09-01 02:34:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158050000|2024-09-01 02:34:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725158070000|2024-09-01 02:34:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725158100000|2024-09-01 02:35:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725158110000|2024-09-01 02:35:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158130000|2024-09-01 02:35:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725158140000|2024-09-01 02:35:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158150000|2024-09-01 02:35:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158200000|2024-09-01 02:36:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158220000|2024-09-01 02:37:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158230000|2024-09-01 02:37:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158240000|2024-09-01 02:37:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158250000|2024-09-01 02:37:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158330000|2024-09-01 02:38:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158340000|2024-09-01 02:39:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158450000|2024-09-01 02:40:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158500000|2024-09-01 02:41:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158560000|2024-09-01 02:42:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158570000|2024-09-01 02:42:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158580000|2024-09-01 02:43:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725158660000|2024-09-01 02:44:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725158670000|2024-09-01 02:44:30|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725158680000|2024-09-01 02:44:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1725158700000|2024-09-01 02:45:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725158740000|2024-09-01 02:45:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725158830000|2024-09-01 02:47:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725158840000|2024-09-01 02:47:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725159020000|2024-09-01 02:50:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159050000|2024-09-01 02:50:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725159060000|2024-09-01 02:51:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725159070000|2024-09-01 02:51:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159080000|2024-09-01 02:51:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725159090000|2024-09-01 02:51:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725159100000|2024-09-01 02:51:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159110000|2024-09-01 02:51:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725159290000|2024-09-01 02:54:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159470000|2024-09-01 02:57:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725159680000|2024-09-01 03:01:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159690000|2024-09-01 03:01:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159840000|2024-09-01 03:04:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725159880000|2024-09-01 03:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725159900000|2024-09-01 03:05:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159910000|2024-09-01 03:05:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725159920000|2024-09-01 03:05:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725159930000|2024-09-01 03:05:30|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725159940000|2024-09-01 03:05:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725160120000|2024-09-01 03:08:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725160140000|2024-09-01 03:09:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725160370000|2024-09-01 03:12:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160390000|2024-09-01 03:13:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725160400000|2024-09-01 03:13:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160460000|2024-09-01 03:14:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725160490000|2024-09-01 03:14:50|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725160500000|2024-09-01 03:15:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725160550000|2024-09-01 03:15:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160560000|2024-09-01 03:16:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|4
1725160630000|2024-09-01 03:17:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725160640000|2024-09-01 03:17:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725160770000|2024-09-01 03:19:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725160980000|2024-09-01 03:23:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725160990000|2024-09-01 03:23:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161120000|2024-09-01 03:25:20|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725161140000|2024-09-01 03:25:40|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725161150000|2024-09-01 03:25:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161160000|2024-09-01 03:26:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1725161240000|2024-09-01 03:27:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161250000|2024-09-01 03:27:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725161260000|2024-09-01 03:27:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725161320000|2024-09-01 03:28:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161350000|2024-09-01 03:29:10|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|7
1725161370000|2024-09-01 03:29:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161380000|2024-09-01 03:29:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725161390000|2024-09-01 03:29:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725161510000|2024-09-01 03:31:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725161520000|2024-09-01 03:32:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|6
1725161530000|2024-09-01 03:32:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725161540000|2024-09-01 03:32:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161660000|2024-09-01 03:34:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725161740000|2024-09-01 03:35:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725161760000|2024-09-01 03:36:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725161900000|2024-09-01 03:38:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725161940000|2024-09-01 03:39:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725162060000|2024-09-01 03:41:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725162070000|2024-09-01 03:41:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725162080000|2024-09-01 03:41:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725162090000|2024-09-01 03:41:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725162600000|2024-09-01 03:50:00|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725162820000|2024-09-01 03:53:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|6
1725162880000|2024-09-01 03:54:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725162890000|2024-09-01 03:54:50|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725162940000|2024-09-01 03:55:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725162950000|2024-09-01 03:55:50|10.07|10|10.07|10|10.08|10.01|10.07|10|7
1725163050000|2024-09-01 03:57:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|10
1725163060000|2024-09-01 03:57:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|16
1725163070000|2024-09-01 03:57:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|21
1725163080000|2024-09-01 03:58:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|16
1725163090000|2024-09-01 03:58:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|22
1725163120000|2024-09-01 03:58:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725163230000|2024-09-01 04:00:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1725163240000|2024-09-01 04:00:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725163290000|2024-09-01 04:01:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725163300000|2024-09-01 04:01:40|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|5
1725163320000|2024-09-01 04:02:00|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725163330000|2024-09-01 04:02:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|9
1725163440000|2024-09-01 04:04:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725163530000|2024-09-01 04:05:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725163620000|2024-09-01 04:07:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725163640000|2024-09-01 04:07:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725163650000|2024-09-01 04:07:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725163680000|2024-09-01 04:08:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725163740000|2024-09-01 04:09:00|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1725163750000|2024-09-01 04:09:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725163820000|2024-09-01 04:10:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725163830000|2024-09-01 04:10:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725163840000|2024-09-01 04:10:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725163850000|2024-09-01 04:10:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725163900000|2024-09-01 04:11:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725163910000|2024-09-01 04:11:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725164080000|2024-09-01 04:14:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725164090000|2024-09-01 04:14:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725164110000|2024-09-01 04:15:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725164140000|2024-09-01 04:15:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725164150000|2024-09-01 04:15:50|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|7
1725164160000|2024-09-01 04:16:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725164250000|2024-09-01 04:17:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725164280000|2024-09-01 04:18:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725164420000|2024-09-01 04:20:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725164450000|2024-09-01 04:20:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725164520000|2024-09-01 04:22:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725164670000|2024-09-01 04:24:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725165050000|2024-09-01 04:30:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725165060000|2024-09-01 04:31:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725165090000|2024-09-01 04:31:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725165650000|2024-09-01 04:40:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725165660000|2024-09-01 04:41:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725165810000|2024-09-01 04:43:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725165840000|2024-09-01 04:44:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725165940000|2024-09-01 04:45:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725165950000|2024-09-01 04:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725165960000|2024-09-01 04:46:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725166000000|2024-09-01 04:46:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725166050000|2024-09-01 04:47:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725166060000|2024-09-01 04:47:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725166190000|2024-09-01 04:49:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725166510000|2024-09-01 04:55:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725166560000|2024-09-01 04:56:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725166570000|2024-09-01 04:56:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725166610000|2024-09-01 04:56:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725166630000|2024-09-01 04:57:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725166640000|2024-09-01 04:57:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1725166740000|2024-09-01 04:59:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725166860000|2024-09-01 05:01:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725166900000|2024-09-01 05:01:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725166910000|2024-09-01 05:01:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725166960000|2024-09-01 05:02:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167060000|2024-09-01 05:04:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725167130000|2024-09-01 05:05:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167220000|2024-09-01 05:07:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725167250000|2024-09-01 05:07:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167430000|2024-09-01 05:10:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725167440000|2024-09-01 05:10:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|11
1725167470000|2024-09-01 05:11:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725167570000|2024-09-01 05:12:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167650000|2024-09-01 05:14:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1725167660000|2024-09-01 05:14:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|8
1725167670000|2024-09-01 05:14:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|5
1725167680000|2024-09-01 05:14:40|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|5
1725167690000|2024-09-01 05:14:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|18
1725167770000|2024-09-01 05:16:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167940000|2024-09-01 05:19:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725167960000|2024-09-01 05:19:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725167970000|2024-09-01 05:19:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725167990000|2024-09-01 05:19:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725168060000|2024-09-01 05:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725168070000|2024-09-01 05:21:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725168090000|2024-09-01 05:21:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725168150000|2024-09-01 05:22:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1725168170000|2024-09-01 05:22:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725168200000|2024-09-01 05:23:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725168210000|2024-09-01 05:23:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725168250000|2024-09-01 05:24:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725168270000|2024-09-01 05:24:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|12
1725168320000|2024-09-01 05:25:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725168330000|2024-09-01 05:25:30|10.03|9.96|10.01|9.94|10.03|9.96|10.01|9.94|7
1725168350000|2024-09-01 05:25:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1725168360000|2024-09-01 05:26:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725168370000|2024-09-01 05:26:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725168390000|2024-09-01 05:26:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725168400000|2024-09-01 05:26:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725168410000|2024-09-01 05:26:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725168420000|2024-09-01 05:27:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725168430000|2024-09-01 05:27:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1725168440000|2024-09-01 05:27:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725168450000|2024-09-01 05:27:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725168460000|2024-09-01 05:27:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725168480000|2024-09-01 05:28:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725168490000|2024-09-01 05:28:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725168520000|2024-09-01 05:28:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1725168550000|2024-09-01 05:29:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|8
1725168560000|2024-09-01 05:29:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|11
1725168580000|2024-09-01 05:29:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725168590000|2024-09-01 05:29:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1725168600000|2024-09-01 05:30:00|10.02|9.95|10|9.93|10.02|9.95|10|9.93|3
1725168610000|2024-09-01 05:30:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|10
1725168660000|2024-09-01 05:31:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725168670000|2024-09-01 05:31:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1725168730000|2024-09-01 05:32:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725168740000|2024-09-01 05:32:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1725168760000|2024-09-01 05:32:40|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1725168770000|2024-09-01 05:32:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|11
1725168780000|2024-09-01 05:33:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725168790000|2024-09-01 05:33:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725168820000|2024-09-01 05:33:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725168830000|2024-09-01 05:33:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725168840000|2024-09-01 05:34:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725168850000|2024-09-01 05:34:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725168860000|2024-09-01 05:34:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1725168870000|2024-09-01 05:34:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725168880000|2024-09-01 05:34:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725168890000|2024-09-01 05:34:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1725168900000|2024-09-01 05:35:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725168910000|2024-09-01 05:35:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725168920000|2024-09-01 05:35:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1725168970000|2024-09-01 05:36:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725169000000|2024-09-01 05:36:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|17
1725169010000|2024-09-01 05:36:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725169020000|2024-09-01 05:37:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725169030000|2024-09-01 05:37:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169040000|2024-09-01 05:37:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725169050000|2024-09-01 05:37:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169060000|2024-09-01 05:37:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169070000|2024-09-01 05:37:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1725169080000|2024-09-01 05:38:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725169090000|2024-09-01 05:38:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725169100000|2024-09-01 05:38:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1725169110000|2024-09-01 05:38:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725169130000|2024-09-01 05:38:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725169140000|2024-09-01 05:39:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725169150000|2024-09-01 05:39:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725169170000|2024-09-01 05:39:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1725169180000|2024-09-01 05:39:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1725169190000|2024-09-01 05:39:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725169200000|2024-09-01 05:40:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725169210000|2024-09-01 05:40:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725169220000|2024-09-01 05:40:20|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725169240000|2024-09-01 05:40:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725169250000|2024-09-01 05:40:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725169260000|2024-09-01 05:41:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725169290000|2024-09-01 05:41:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1725169320000|2024-09-01 05:42:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725169380000|2024-09-01 05:43:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725169390000|2024-09-01 05:43:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725169410000|2024-09-01 05:43:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725169430000|2024-09-01 05:43:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725169440000|2024-09-01 05:44:00|9.99|9.92|9.96|9.89|9.99|9.92|9.96|9.89|4
1725169450000|2024-09-01 05:44:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725169470000|2024-09-01 05:44:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725169500000|2024-09-01 05:45:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725169510000|2024-09-01 05:45:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|8
1725169590000|2024-09-01 05:46:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725169600000|2024-09-01 05:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725169610000|2024-09-01 05:46:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725169620000|2024-09-01 05:47:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725169650000|2024-09-01 05:47:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725169660000|2024-09-01 05:47:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725169670000|2024-09-01 05:47:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725169680000|2024-09-01 05:48:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725169740000|2024-09-01 05:49:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725169750000|2024-09-01 05:49:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725169760000|2024-09-01 05:49:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725169770000|2024-09-01 05:49:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725169780000|2024-09-01 05:49:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725169790000|2024-09-01 05:49:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725169800000|2024-09-01 05:50:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725169840000|2024-09-01 05:50:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725169870000|2024-09-01 05:51:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725169880000|2024-09-01 05:51:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725169980000|2024-09-01 05:53:00|9.91|9.84|9.89|9.82|9.91|9.84|9.89|9.82|3
1725169990000|2024-09-01 05:53:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725170010000|2024-09-01 05:53:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725170070000|2024-09-01 05:54:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725170170000|2024-09-01 05:56:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725170200000|2024-09-01 05:56:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170210000|2024-09-01 05:56:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725170220000|2024-09-01 05:57:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725170360000|2024-09-01 05:59:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725170380000|2024-09-01 05:59:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725170390000|2024-09-01 05:59:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170400000|2024-09-01 06:00:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725170410000|2024-09-01 06:00:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170420000|2024-09-01 06:00:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725170430000|2024-09-01 06:00:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725170450000|2024-09-01 06:00:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725170510000|2024-09-01 06:01:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725170520000|2024-09-01 06:02:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725170540000|2024-09-01 06:02:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725170550000|2024-09-01 06:02:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725170640000|2024-09-01 06:04:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725170740000|2024-09-01 06:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725170750000|2024-09-01 06:05:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725170760000|2024-09-01 06:06:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725170780000|2024-09-01 06:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725170790000|2024-09-01 06:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725170910000|2024-09-01 06:08:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725170920000|2024-09-01 06:08:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725170930000|2024-09-01 06:08:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725170940000|2024-09-01 06:09:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725170950000|2024-09-01 06:09:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725170960000|2024-09-01 06:09:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725171030000|2024-09-01 06:10:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171080000|2024-09-01 06:11:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725171090000|2024-09-01 06:11:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725171300000|2024-09-01 06:15:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725171380000|2024-09-01 06:16:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171390000|2024-09-01 06:16:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171400000|2024-09-01 06:16:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725171480000|2024-09-01 06:18:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1725171490000|2024-09-01 06:18:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171520000|2024-09-01 06:18:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725171530000|2024-09-01 06:18:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171680000|2024-09-01 06:21:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1725171690000|2024-09-01 06:21:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725171700000|2024-09-01 06:21:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171710000|2024-09-01 06:21:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171720000|2024-09-01 06:22:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725171730000|2024-09-01 06:22:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725171750000|2024-09-01 06:22:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171760000|2024-09-01 06:22:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725171790000|2024-09-01 06:23:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725171800000|2024-09-01 06:23:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725171810000|2024-09-01 06:23:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725171900000|2024-09-01 06:25:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725171920000|2024-09-01 06:25:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1725171930000|2024-09-01 06:25:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725172010000|2024-09-01 06:26:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725172020000|2024-09-01 06:27:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172230000|2024-09-01 06:30:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725172240000|2024-09-01 06:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725172380000|2024-09-01 06:33:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172400000|2024-09-01 06:33:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725172570000|2024-09-01 06:36:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725172610000|2024-09-01 06:36:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725172680000|2024-09-01 06:38:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172690000|2024-09-01 06:38:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725172700000|2024-09-01 06:38:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725172710000|2024-09-01 06:38:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725172730000|2024-09-01 06:38:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725172740000|2024-09-01 06:39:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725172750000|2024-09-01 06:39:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725172760000|2024-09-01 06:39:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725172770000|2024-09-01 06:39:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173020000|2024-09-01 06:43:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725173170000|2024-09-01 06:46:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725173240000|2024-09-01 06:47:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725173270000|2024-09-01 06:47:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725173280000|2024-09-01 06:48:00|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725173290000|2024-09-01 06:48:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725173440000|2024-09-01 06:50:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725173480000|2024-09-01 06:51:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725173490000|2024-09-01 06:51:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725173540000|2024-09-01 06:52:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173600000|2024-09-01 06:53:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173610000|2024-09-01 06:53:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1725173790000|2024-09-01 06:56:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725173870000|2024-09-01 06:57:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725173930000|2024-09-01 06:58:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725173940000|2024-09-01 06:59:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725173950000|2024-09-01 06:59:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174040000|2024-09-01 07:00:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174120000|2024-09-01 07:02:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1725174170000|2024-09-01 07:02:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725174250000|2024-09-01 07:04:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725174260000|2024-09-01 07:04:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725174270000|2024-09-01 07:04:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725174280000|2024-09-01 07:04:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725174290000|2024-09-01 07:04:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725174310000|2024-09-01 07:05:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174330000|2024-09-01 07:05:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725174340000|2024-09-01 07:05:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174350000|2024-09-01 07:05:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174360000|2024-09-01 07:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725174410000|2024-09-01 07:06:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174710000|2024-09-01 07:11:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725174720000|2024-09-01 07:12:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725174740000|2024-09-01 07:12:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725174760000|2024-09-01 07:12:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725174770000|2024-09-01 07:12:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725174780000|2024-09-01 07:13:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725174930000|2024-09-01 07:15:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175030000|2024-09-01 07:17:10|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|9
1725175040000|2024-09-01 07:17:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725175050000|2024-09-01 07:17:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725175090000|2024-09-01 07:18:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725175100000|2024-09-01 07:18:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725175110000|2024-09-01 07:18:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725175120000|2024-09-01 07:18:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175140000|2024-09-01 07:19:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725175160000|2024-09-01 07:19:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175220000|2024-09-01 07:20:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725175230000|2024-09-01 07:20:30|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725175240000|2024-09-01 07:20:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|5
1725175250000|2024-09-01 07:20:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|7
1725175260000|2024-09-01 07:21:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725175380000|2024-09-01 07:23:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725175390000|2024-09-01 07:23:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725175400000|2024-09-01 07:23:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725175420000|2024-09-01 07:23:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725175430000|2024-09-01 07:23:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1725175440000|2024-09-01 07:24:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725175450000|2024-09-01 07:24:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725175570000|2024-09-01 07:26:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725175660000|2024-09-01 07:27:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725175740000|2024-09-01 07:29:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725175750000|2024-09-01 07:29:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725175760000|2024-09-01 07:29:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725175780000|2024-09-01 07:29:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725175800000|2024-09-01 07:30:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725175810000|2024-09-01 07:30:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725175940000|2024-09-01 07:32:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725176110000|2024-09-01 07:35:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725176120000|2024-09-01 07:35:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725176280000|2024-09-01 07:38:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725176310000|2024-09-01 07:38:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725176320000|2024-09-01 07:38:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725176490000|2024-09-01 07:41:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725176570000|2024-09-01 07:42:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725176660000|2024-09-01 07:44:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725176720000|2024-09-01 07:45:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725176730000|2024-09-01 07:45:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725176740000|2024-09-01 07:45:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725176760000|2024-09-01 07:46:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725176770000|2024-09-01 07:46:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725176810000|2024-09-01 07:46:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725176830000|2024-09-01 07:47:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725176880000|2024-09-01 07:48:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725176930000|2024-09-01 07:48:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725176940000|2024-09-01 07:49:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725176950000|2024-09-01 07:49:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725176960000|2024-09-01 07:49:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725176970000|2024-09-01 07:49:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725176980000|2024-09-01 07:49:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725177000000|2024-09-01 07:50:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725177020000|2024-09-01 07:50:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725177030000|2024-09-01 07:50:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725177120000|2024-09-01 07:52:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725177130000|2024-09-01 07:52:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177140000|2024-09-01 07:52:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725177150000|2024-09-01 07:52:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725177160000|2024-09-01 07:52:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1725177170000|2024-09-01 07:52:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177300000|2024-09-01 07:55:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177310000|2024-09-01 07:55:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725177320000|2024-09-01 07:55:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1725177340000|2024-09-01 07:55:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177350000|2024-09-01 07:55:50|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725177360000|2024-09-01 07:56:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725177370000|2024-09-01 07:56:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177380000|2024-09-01 07:56:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725177390000|2024-09-01 07:56:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725177400000|2024-09-01 07:56:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177410000|2024-09-01 07:56:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177420000|2024-09-01 07:57:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177440000|2024-09-01 07:57:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|12
1725177470000|2024-09-01 07:57:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725177590000|2024-09-01 07:59:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177600000|2024-09-01 08:00:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177650000|2024-09-01 08:00:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177680000|2024-09-01 08:01:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725177690000|2024-09-01 08:01:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725177700000|2024-09-01 08:01:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|12
1725177780000|2024-09-01 08:03:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|17
1725177790000|2024-09-01 08:03:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725177800000|2024-09-01 08:03:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725177810000|2024-09-01 08:03:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|15
1725177840000|2024-09-01 08:04:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177850000|2024-09-01 08:04:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725177870000|2024-09-01 08:04:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177910000|2024-09-01 08:05:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725177970000|2024-09-01 08:06:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725177980000|2024-09-01 08:06:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725177990000|2024-09-01 08:06:30|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725178080000|2024-09-01 08:08:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725178110000|2024-09-01 08:08:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725178310000|2024-09-01 08:11:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1725178320000|2024-09-01 08:12:00|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725178400000|2024-09-01 08:13:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725178410000|2024-09-01 08:13:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725178420000|2024-09-01 08:13:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725178430000|2024-09-01 08:13:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1725178460000|2024-09-01 08:14:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725178470000|2024-09-01 08:14:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725178500000|2024-09-01 08:15:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725178550000|2024-09-01 08:15:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725178600000|2024-09-01 08:16:40|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1725178620000|2024-09-01 08:17:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1725178630000|2024-09-01 08:17:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725178660000|2024-09-01 08:17:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725178910000|2024-09-01 08:21:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725178950000|2024-09-01 08:22:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725179020000|2024-09-01 08:23:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179120000|2024-09-01 08:25:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179130000|2024-09-01 08:25:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725179160000|2024-09-01 08:26:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179180000|2024-09-01 08:26:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179200000|2024-09-01 08:26:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179300000|2024-09-01 08:28:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725179310000|2024-09-01 08:28:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179320000|2024-09-01 08:28:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179330000|2024-09-01 08:28:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725179340000|2024-09-01 08:29:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179380000|2024-09-01 08:29:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725179480000|2024-09-01 08:31:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725179500000|2024-09-01 08:31:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725179540000|2024-09-01 08:32:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725179710000|2024-09-01 08:35:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725179720000|2024-09-01 08:35:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725179960000|2024-09-01 08:39:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725179990000|2024-09-01 08:39:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725180000000|2024-09-01 08:40:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725180040000|2024-09-01 08:40:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725180240000|2024-09-01 08:44:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725180460000|2024-09-01 08:47:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725180480000|2024-09-01 08:48:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725180490000|2024-09-01 08:48:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1725180500000|2024-09-01 08:48:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725180510000|2024-09-01 08:48:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725180550000|2024-09-01 08:49:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725180560000|2024-09-01 08:49:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725180570000|2024-09-01 08:49:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725180610000|2024-09-01 08:50:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725180690000|2024-09-01 08:51:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725180730000|2024-09-01 08:52:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725180790000|2024-09-01 08:53:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725181250000|2024-09-01 09:00:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181260000|2024-09-01 09:01:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1725181300000|2024-09-01 09:01:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725181310000|2024-09-01 09:01:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725181400000|2024-09-01 09:03:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725181470000|2024-09-01 09:04:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181520000|2024-09-01 09:05:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725181530000|2024-09-01 09:05:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725181540000|2024-09-01 09:05:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725181560000|2024-09-01 09:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725181600000|2024-09-01 09:06:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725181740000|2024-09-01 09:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725181780000|2024-09-01 09:09:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181810000|2024-09-01 09:10:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725181820000|2024-09-01 09:10:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725181860000|2024-09-01 09:11:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725182010000|2024-09-01 09:13:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725182090000|2024-09-01 09:14:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725182160000|2024-09-01 09:16:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182320000|2024-09-01 09:18:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725182330000|2024-09-01 09:18:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182340000|2024-09-01 09:19:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1725182370000|2024-09-01 09:19:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725182380000|2024-09-01 09:19:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725182400000|2024-09-01 09:20:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182410000|2024-09-01 09:20:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725182420000|2024-09-01 09:20:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182460000|2024-09-01 09:21:00|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182470000|2024-09-01 09:21:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725182480000|2024-09-01 09:21:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182730000|2024-09-01 09:25:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725182770000|2024-09-01 09:26:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725182830000|2024-09-01 09:27:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725182850000|2024-09-01 09:27:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725182940000|2024-09-01 09:29:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725183000000|2024-09-01 09:30:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725183020000|2024-09-01 09:30:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725183030000|2024-09-01 09:30:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725183040000|2024-09-01 09:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725183050000|2024-09-01 09:30:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725183100000|2024-09-01 09:31:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183110000|2024-09-01 09:31:50|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725183150000|2024-09-01 09:32:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183190000|2024-09-01 09:33:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183200000|2024-09-01 09:33:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183320000|2024-09-01 09:35:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725183350000|2024-09-01 09:35:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183360000|2024-09-01 09:36:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725183590000|2024-09-01 09:39:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183640000|2024-09-01 09:40:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183690000|2024-09-01 09:41:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183720000|2024-09-01 09:42:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725183760000|2024-09-01 09:42:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725183770000|2024-09-01 09:42:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725183820000|2024-09-01 09:43:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725183830000|2024-09-01 09:43:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725184000000|2024-09-01 09:46:40|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725184010000|2024-09-01 09:46:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725184020000|2024-09-01 09:47:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725184030000|2024-09-01 09:47:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725184090000|2024-09-01 09:48:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725184100000|2024-09-01 09:48:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725184270000|2024-09-01 09:51:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725184390000|2024-09-01 09:53:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184400000|2024-09-01 09:53:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184520000|2024-09-01 09:55:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184700000|2024-09-01 09:58:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184800000|2024-09-01 10:00:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725184810000|2024-09-01 10:00:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725184820000|2024-09-01 10:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725184920000|2024-09-01 10:02:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725184930000|2024-09-01 10:02:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|9
1725184940000|2024-09-01 10:02:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725184950000|2024-09-01 10:02:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725184970000|2024-09-01 10:02:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|6
1725184980000|2024-09-01 10:03:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725185090000|2024-09-01 10:04:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725185130000|2024-09-01 10:05:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725185180000|2024-09-01 10:06:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725185190000|2024-09-01 10:06:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725185200000|2024-09-01 10:06:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725185210000|2024-09-01 10:06:50|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725185230000|2024-09-01 10:07:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725185240000|2024-09-01 10:07:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725185250000|2024-09-01 10:07:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725185260000|2024-09-01 10:07:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725185290000|2024-09-01 10:08:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725185320000|2024-09-01 10:08:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|6
1725185330000|2024-09-01 10:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725185340000|2024-09-01 10:09:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185350000|2024-09-01 10:09:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725185360000|2024-09-01 10:09:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725185370000|2024-09-01 10:09:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725185380000|2024-09-01 10:09:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725185390000|2024-09-01 10:09:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725185400000|2024-09-01 10:10:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725185410000|2024-09-01 10:10:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725185420000|2024-09-01 10:10:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725185430000|2024-09-01 10:10:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|9
1725185460000|2024-09-01 10:11:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|10
1725185470000|2024-09-01 10:11:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185480000|2024-09-01 10:11:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185490000|2024-09-01 10:11:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185500000|2024-09-01 10:11:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|11
1725185520000|2024-09-01 10:12:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185530000|2024-09-01 10:12:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1725185540000|2024-09-01 10:12:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725185650000|2024-09-01 10:14:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185660000|2024-09-01 10:14:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725185680000|2024-09-01 10:14:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725185690000|2024-09-01 10:14:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725185790000|2024-09-01 10:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725185840000|2024-09-01 10:17:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725185900000|2024-09-01 10:18:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725185910000|2024-09-01 10:18:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725185940000|2024-09-01 10:19:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725186130000|2024-09-01 10:22:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725186200000|2024-09-01 10:23:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186210000|2024-09-01 10:23:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725186220000|2024-09-01 10:23:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725186230000|2024-09-01 10:23:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725186240000|2024-09-01 10:24:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725186250000|2024-09-01 10:24:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725186270000|2024-09-01 10:24:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725186280000|2024-09-01 10:24:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725186290000|2024-09-01 10:24:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725186300000|2024-09-01 10:25:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725186310000|2024-09-01 10:25:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725186320000|2024-09-01 10:25:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725186330000|2024-09-01 10:25:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|8
1725186360000|2024-09-01 10:26:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725186430000|2024-09-01 10:27:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186480000|2024-09-01 10:28:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725186490000|2024-09-01 10:28:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725186500000|2024-09-01 10:28:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725186510000|2024-09-01 10:28:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186520000|2024-09-01 10:28:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186530000|2024-09-01 10:28:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725186540000|2024-09-01 10:29:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186550000|2024-09-01 10:29:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725186600000|2024-09-01 10:30:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725186630000|2024-09-01 10:30:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725186640000|2024-09-01 10:30:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186670000|2024-09-01 10:31:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725186780000|2024-09-01 10:33:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186810000|2024-09-01 10:33:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186820000|2024-09-01 10:33:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725186830000|2024-09-01 10:33:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186840000|2024-09-01 10:34:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725186870000|2024-09-01 10:34:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186880000|2024-09-01 10:34:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186890000|2024-09-01 10:34:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186900000|2024-09-01 10:35:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725186910000|2024-09-01 10:35:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725186920000|2024-09-01 10:35:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725186980000|2024-09-01 10:36:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187080000|2024-09-01 10:38:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725187090000|2024-09-01 10:38:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187100000|2024-09-01 10:38:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725187110000|2024-09-01 10:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187120000|2024-09-01 10:38:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725187130000|2024-09-01 10:38:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725187250000|2024-09-01 10:40:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725187260000|2024-09-01 10:41:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187350000|2024-09-01 10:42:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725187520000|2024-09-01 10:45:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725187530000|2024-09-01 10:45:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725187590000|2024-09-01 10:46:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725187610000|2024-09-01 10:46:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725187840000|2024-09-01 10:50:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725187850000|2024-09-01 10:50:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725187860000|2024-09-01 10:51:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725187880000|2024-09-01 10:51:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725188130000|2024-09-01 10:55:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188220000|2024-09-01 10:57:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188250000|2024-09-01 10:57:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725188260000|2024-09-01 10:57:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188420000|2024-09-01 11:00:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725188440000|2024-09-01 11:00:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725188470000|2024-09-01 11:01:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725188490000|2024-09-01 11:01:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725188530000|2024-09-01 11:02:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725188560000|2024-09-01 11:02:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188570000|2024-09-01 11:02:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188590000|2024-09-01 11:03:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188630000|2024-09-01 11:03:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725188640000|2024-09-01 11:04:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188670000|2024-09-01 11:04:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725188720000|2024-09-01 11:05:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725188750000|2024-09-01 11:05:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725188760000|2024-09-01 11:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725188770000|2024-09-01 11:06:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725188780000|2024-09-01 11:06:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725188790000|2024-09-01 11:06:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725188840000|2024-09-01 11:07:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725188900000|2024-09-01 11:08:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725188910000|2024-09-01 11:08:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725188920000|2024-09-01 11:08:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188960000|2024-09-01 11:09:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725188970000|2024-09-01 11:09:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725188980000|2024-09-01 11:09:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725188990000|2024-09-01 11:09:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189020000|2024-09-01 11:10:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189030000|2024-09-01 11:10:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189040000|2024-09-01 11:10:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189190000|2024-09-01 11:13:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725189200000|2024-09-01 11:13:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725189310000|2024-09-01 11:15:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725189320000|2024-09-01 11:15:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725189430000|2024-09-01 11:17:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189460000|2024-09-01 11:17:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725189470000|2024-09-01 11:17:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725189490000|2024-09-01 11:18:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189500000|2024-09-01 11:18:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725189510000|2024-09-01 11:18:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725189530000|2024-09-01 11:18:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189560000|2024-09-01 11:19:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725189570000|2024-09-01 11:19:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189610000|2024-09-01 11:20:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725189650000|2024-09-01 11:20:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725189720000|2024-09-01 11:22:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189730000|2024-09-01 11:22:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725189740000|2024-09-01 11:22:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725189750000|2024-09-01 11:22:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725189760000|2024-09-01 11:22:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725189860000|2024-09-01 11:24:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189900000|2024-09-01 11:25:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725189980000|2024-09-01 11:26:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725190010000|2024-09-01 11:26:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725190070000|2024-09-01 11:27:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725190090000|2024-09-01 11:28:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725190160000|2024-09-01 11:29:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725190200000|2024-09-01 11:30:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725190220000|2024-09-01 11:30:20|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|3
1725190230000|2024-09-01 11:30:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725190310000|2024-09-01 11:31:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725190420000|2024-09-01 11:33:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725190530000|2024-09-01 11:35:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725190540000|2024-09-01 11:35:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725190670000|2024-09-01 11:37:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725190910000|2024-09-01 11:41:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725191040000|2024-09-01 11:44:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725191050000|2024-09-01 11:44:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725191070000|2024-09-01 11:44:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725191330000|2024-09-01 11:48:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725191620000|2024-09-01 11:53:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725191640000|2024-09-01 11:54:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725191730000|2024-09-01 11:55:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191760000|2024-09-01 11:56:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725191880000|2024-09-01 11:58:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191890000|2024-09-01 11:58:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725191920000|2024-09-01 11:58:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725191930000|2024-09-01 11:58:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191940000|2024-09-01 11:59:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725191950000|2024-09-01 11:59:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191980000|2024-09-01 11:59:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725192000000|2024-09-01 12:00:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192010000|2024-09-01 12:00:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725192020000|2024-09-01 12:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725192130000|2024-09-01 12:02:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192220000|2024-09-01 12:03:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725192260000|2024-09-01 12:04:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192280000|2024-09-01 12:04:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725192300000|2024-09-01 12:05:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725192360000|2024-09-01 12:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725192380000|2024-09-01 12:06:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192390000|2024-09-01 12:06:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192400000|2024-09-01 12:06:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725192410000|2024-09-01 12:06:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1725192450000|2024-09-01 12:07:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725192590000|2024-09-01 12:09:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192770000|2024-09-01 12:12:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192780000|2024-09-01 12:13:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725192840000|2024-09-01 12:14:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725192850000|2024-09-01 12:14:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725192880000|2024-09-01 12:14:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192900000|2024-09-01 12:15:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192920000|2024-09-01 12:15:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725192930000|2024-09-01 12:15:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725192940000|2024-09-01 12:15:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725193020000|2024-09-01 12:17:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725193120000|2024-09-01 12:18:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725193130000|2024-09-01 12:18:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725193140000|2024-09-01 12:19:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725193200000|2024-09-01 12:20:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725193210000|2024-09-01 12:20:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725193220000|2024-09-01 12:20:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725193250000|2024-09-01 12:20:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725193380000|2024-09-01 12:23:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725193420000|2024-09-01 12:23:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725193450000|2024-09-01 12:24:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725193460000|2024-09-01 12:24:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725193480000|2024-09-01 12:24:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725193510000|2024-09-01 12:25:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725193520000|2024-09-01 12:25:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725193560000|2024-09-01 12:26:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725193680000|2024-09-01 12:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725193690000|2024-09-01 12:28:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725193700000|2024-09-01 12:28:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725193710000|2024-09-01 12:28:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725193760000|2024-09-01 12:29:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725193770000|2024-09-01 12:29:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725193780000|2024-09-01 12:29:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1725193790000|2024-09-01 12:29:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725193800000|2024-09-01 12:30:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725193900000|2024-09-01 12:31:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725194060000|2024-09-01 12:34:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725194100000|2024-09-01 12:35:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725194110000|2024-09-01 12:35:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725194120000|2024-09-01 12:35:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725194130000|2024-09-01 12:35:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725194220000|2024-09-01 12:37:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725194230000|2024-09-01 12:37:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725194240000|2024-09-01 12:37:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725194310000|2024-09-01 12:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725194390000|2024-09-01 12:39:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725194450000|2024-09-01 12:40:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725194460000|2024-09-01 12:41:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725194570000|2024-09-01 12:42:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725194580000|2024-09-01 12:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725194610000|2024-09-01 12:43:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725194650000|2024-09-01 12:44:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725194730000|2024-09-01 12:45:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725194750000|2024-09-01 12:45:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725194760000|2024-09-01 12:46:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725194800000|2024-09-01 12:46:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725194810000|2024-09-01 12:46:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725194840000|2024-09-01 12:47:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725194860000|2024-09-01 12:47:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725194870000|2024-09-01 12:47:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725194940000|2024-09-01 12:49:00|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|4
1725194990000|2024-09-01 12:49:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195050000|2024-09-01 12:50:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195060000|2024-09-01 12:51:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195160000|2024-09-01 12:52:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195170000|2024-09-01 12:52:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195180000|2024-09-01 12:53:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1725195190000|2024-09-01 12:53:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195270000|2024-09-01 12:54:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|10
1725195280000|2024-09-01 12:54:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195300000|2024-09-01 12:55:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725195310000|2024-09-01 12:55:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725195320000|2024-09-01 12:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195660000|2024-09-01 13:01:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195730000|2024-09-01 13:02:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725195760000|2024-09-01 13:02:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725195790000|2024-09-01 13:03:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725195810000|2024-09-01 13:03:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725195870000|2024-09-01 13:04:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725195940000|2024-09-01 13:05:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725195980000|2024-09-01 13:06:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725195990000|2024-09-01 13:06:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725196080000|2024-09-01 13:08:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725196090000|2024-09-01 13:08:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725196160000|2024-09-01 13:09:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725196230000|2024-09-01 13:10:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725196370000|2024-09-01 13:12:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725196380000|2024-09-01 13:13:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725196500000|2024-09-01 13:15:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725196510000|2024-09-01 13:15:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725196530000|2024-09-01 13:15:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725196550000|2024-09-01 13:15:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725196560000|2024-09-01 13:16:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725196590000|2024-09-01 13:16:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725196600000|2024-09-01 13:16:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725196610000|2024-09-01 13:16:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725196710000|2024-09-01 13:18:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196730000|2024-09-01 13:18:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196740000|2024-09-01 13:19:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196750000|2024-09-01 13:19:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196770000|2024-09-01 13:19:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196790000|2024-09-01 13:19:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725196800000|2024-09-01 13:20:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725196810000|2024-09-01 13:20:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1725196820000|2024-09-01 13:20:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196830000|2024-09-01 13:20:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725196840000|2024-09-01 13:20:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725196850000|2024-09-01 13:20:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725196920000|2024-09-01 13:22:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1725196940000|2024-09-01 13:22:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725196950000|2024-09-01 13:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725196960000|2024-09-01 13:22:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725196970000|2024-09-01 13:22:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725196980000|2024-09-01 13:23:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725196990000|2024-09-01 13:23:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725197020000|2024-09-01 13:23:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725197030000|2024-09-01 13:23:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725197040000|2024-09-01 13:24:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725197050000|2024-09-01 13:24:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725197080000|2024-09-01 13:24:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|10
1725197190000|2024-09-01 13:26:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725197200000|2024-09-01 13:26:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725197220000|2024-09-01 13:27:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725197230000|2024-09-01 13:27:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725197240000|2024-09-01 13:27:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725197270000|2024-09-01 13:27:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725197280000|2024-09-01 13:28:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1725197330000|2024-09-01 13:28:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1725197360000|2024-09-01 13:29:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197370000|2024-09-01 13:29:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725197390000|2024-09-01 13:29:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725197420000|2024-09-01 13:30:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197430000|2024-09-01 13:30:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1725197440000|2024-09-01 13:30:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725197450000|2024-09-01 13:30:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725197490000|2024-09-01 13:31:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197600000|2024-09-01 13:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725197610000|2024-09-01 13:33:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197650000|2024-09-01 13:34:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725197660000|2024-09-01 13:34:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725197670000|2024-09-01 13:34:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1725197680000|2024-09-01 13:34:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725197770000|2024-09-01 13:36:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725197860000|2024-09-01 13:37:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725197890000|2024-09-01 13:38:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725197900000|2024-09-01 13:38:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725197950000|2024-09-01 13:39:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725197990000|2024-09-01 13:39:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725198000000|2024-09-01 13:40:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725198010000|2024-09-01 13:40:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198040000|2024-09-01 13:40:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725198100000|2024-09-01 13:41:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725198120000|2024-09-01 13:42:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725198140000|2024-09-01 13:42:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725198150000|2024-09-01 13:42:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725198170000|2024-09-01 13:42:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725198180000|2024-09-01 13:43:00|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|5
1725198190000|2024-09-01 13:43:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725198200000|2024-09-01 13:43:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1725198210000|2024-09-01 13:43:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725198220000|2024-09-01 13:43:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725198250000|2024-09-01 13:44:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725198260000|2024-09-01 13:44:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|12
1725198270000|2024-09-01 13:44:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725198280000|2024-09-01 13:44:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725198290000|2024-09-01 13:44:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1725198300000|2024-09-01 13:45:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725198310000|2024-09-01 13:45:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725198320000|2024-09-01 13:45:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1725198330000|2024-09-01 13:45:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1725198340000|2024-09-01 13:45:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|15
1725198350000|2024-09-01 13:45:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725198360000|2024-09-01 13:46:00|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|5
1725198370000|2024-09-01 13:46:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725198400000|2024-09-01 13:46:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725198410000|2024-09-01 13:46:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725198430000|2024-09-01 13:47:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725198460000|2024-09-01 13:47:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1725198470000|2024-09-01 13:47:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725198560000|2024-09-01 13:49:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725198570000|2024-09-01 13:49:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725198580000|2024-09-01 13:49:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725198590000|2024-09-01 13:49:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725198600000|2024-09-01 13:50:00|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|4
1725198610000|2024-09-01 13:50:10|9.86|9.79|9.87|9.8|9.88|9.81|9.86|9.79|8
1725198620000|2024-09-01 13:50:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725198630000|2024-09-01 13:50:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725198640000|2024-09-01 13:50:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725198660000|2024-09-01 13:51:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725198680000|2024-09-01 13:51:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725198690000|2024-09-01 13:51:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725198700000|2024-09-01 13:51:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725198710000|2024-09-01 13:51:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725198720000|2024-09-01 13:52:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725198730000|2024-09-01 13:52:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725198740000|2024-09-01 13:52:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198750000|2024-09-01 13:52:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1725198780000|2024-09-01 13:53:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725198800000|2024-09-01 13:53:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725198810000|2024-09-01 13:53:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725198820000|2024-09-01 13:53:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725198830000|2024-09-01 13:53:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198850000|2024-09-01 13:54:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198860000|2024-09-01 13:54:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725198870000|2024-09-01 13:54:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725198880000|2024-09-01 13:54:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725198890000|2024-09-01 13:54:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725198900000|2024-09-01 13:55:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725198920000|2024-09-01 13:55:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725198940000|2024-09-01 13:55:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725198960000|2024-09-01 13:56:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725198990000|2024-09-01 13:56:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725199010000|2024-09-01 13:56:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725199020000|2024-09-01 13:57:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725199030000|2024-09-01 13:57:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725199110000|2024-09-01 13:58:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725199120000|2024-09-01 13:58:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725199150000|2024-09-01 13:59:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725199210000|2024-09-01 14:00:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725199220000|2024-09-01 14:00:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725199230000|2024-09-01 14:00:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725199270000|2024-09-01 14:01:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725199290000|2024-09-01 14:01:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725199300000|2024-09-01 14:01:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725199320000|2024-09-01 14:02:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725199330000|2024-09-01 14:02:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725199350000|2024-09-01 14:02:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725199360000|2024-09-01 14:02:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725199370000|2024-09-01 14:02:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725199380000|2024-09-01 14:03:00|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|3
1725199460000|2024-09-01 14:04:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725199480000|2024-09-01 14:04:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725199510000|2024-09-01 14:05:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725199560000|2024-09-01 14:06:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725199570000|2024-09-01 14:06:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725199580000|2024-09-01 14:06:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1725199620000|2024-09-01 14:07:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725199630000|2024-09-01 14:07:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725199640000|2024-09-01 14:07:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1725199650000|2024-09-01 14:07:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725199660000|2024-09-01 14:07:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725199670000|2024-09-01 14:07:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725199680000|2024-09-01 14:08:00|9.84|9.77|9.84|9.77|9.86|9.79|9.84|9.77|7
1725199690000|2024-09-01 14:08:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725199710000|2024-09-01 14:08:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725199720000|2024-09-01 14:08:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725199730000|2024-09-01 14:08:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725199740000|2024-09-01 14:09:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1725199750000|2024-09-01 14:09:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1725199780000|2024-09-01 14:09:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725199790000|2024-09-01 14:09:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725199800000|2024-09-01 14:10:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725199810000|2024-09-01 14:10:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|7
1725199820000|2024-09-01 14:10:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1725199830000|2024-09-01 14:10:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725199840000|2024-09-01 14:10:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725199850000|2024-09-01 14:10:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725199860000|2024-09-01 14:11:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725199870000|2024-09-01 14:11:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725199900000|2024-09-01 14:11:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725199910000|2024-09-01 14:11:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|11
1725199920000|2024-09-01 14:12:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725199930000|2024-09-01 14:12:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725199940000|2024-09-01 14:12:20|9.83|9.76|9.83|9.76|9.84|9.77|9.82|9.75|5
1725199950000|2024-09-01 14:12:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725199960000|2024-09-01 14:12:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725199980000|2024-09-01 14:13:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725199990000|2024-09-01 14:13:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725200020000|2024-09-01 14:13:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725200030000|2024-09-01 14:13:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725200040000|2024-09-01 14:14:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725200060000|2024-09-01 14:14:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725200070000|2024-09-01 14:14:30|9.82|9.75|9.79|9.72|9.82|9.75|9.78|9.71|10
1725200080000|2024-09-01 14:14:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725200090000|2024-09-01 14:14:50|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|5
1725200100000|2024-09-01 14:15:00|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|9
1725200110000|2024-09-01 14:15:10|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|8
1725200120000|2024-09-01 14:15:20|9.84|9.77|9.83|9.76|9.84|9.77|9.81|9.74|8
1725200130000|2024-09-01 14:15:30|9.82|9.75|9.84|9.77|9.85|9.78|9.82|9.75|5
1725200140000|2024-09-01 14:15:40|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|5
1725200150000|2024-09-01 14:15:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725200160000|2024-09-01 14:16:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1725200170000|2024-09-01 14:16:10|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|5
1725200180000|2024-09-01 14:16:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1725200190000|2024-09-01 14:16:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200200000|2024-09-01 14:16:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725200210000|2024-09-01 14:16:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|14
1725200220000|2024-09-01 14:17:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725200230000|2024-09-01 14:17:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|8
1725200240000|2024-09-01 14:17:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200250000|2024-09-01 14:17:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200270000|2024-09-01 14:17:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|14
1725200280000|2024-09-01 14:18:00|9.79|9.72|9.82|9.75|9.82|9.75|9.79|9.72|8
1725200290000|2024-09-01 14:18:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725200300000|2024-09-01 14:18:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|7
1725200310000|2024-09-01 14:18:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725200320000|2024-09-01 14:18:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725200330000|2024-09-01 14:18:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725200340000|2024-09-01 14:19:00|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|5
1725200350000|2024-09-01 14:19:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725200360000|2024-09-01 14:19:20|9.8|9.73|9.81|9.74|9.82|9.75|9.8|9.73|6
1725200370000|2024-09-01 14:19:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725200380000|2024-09-01 14:19:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725200460000|2024-09-01 14:21:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200470000|2024-09-01 14:21:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200490000|2024-09-01 14:21:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725200520000|2024-09-01 14:22:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725200540000|2024-09-01 14:22:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200550000|2024-09-01 14:22:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725200560000|2024-09-01 14:22:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1725200570000|2024-09-01 14:22:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725200580000|2024-09-01 14:23:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725200610000|2024-09-01 14:23:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725200640000|2024-09-01 14:24:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725200650000|2024-09-01 14:24:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725200670000|2024-09-01 14:24:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725200680000|2024-09-01 14:24:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|13
1725200690000|2024-09-01 14:24:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200700000|2024-09-01 14:25:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200710000|2024-09-01 14:25:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725200720000|2024-09-01 14:25:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725200750000|2024-09-01 14:25:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200770000|2024-09-01 14:26:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725200780000|2024-09-01 14:26:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200800000|2024-09-01 14:26:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725200820000|2024-09-01 14:27:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725200870000|2024-09-01 14:27:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200880000|2024-09-01 14:28:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200920000|2024-09-01 14:28:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725201030000|2024-09-01 14:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725201040000|2024-09-01 14:30:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725201050000|2024-09-01 14:30:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725201060000|2024-09-01 14:31:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725201070000|2024-09-01 14:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725201090000|2024-09-01 14:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725201100000|2024-09-01 14:31:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725201160000|2024-09-01 14:32:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725201220000|2024-09-01 14:33:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725201260000|2024-09-01 14:34:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725201280000|2024-09-01 14:34:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1725201290000|2024-09-01 14:34:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1725201300000|2024-09-01 14:35:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725201330000|2024-09-01 14:35:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725201340000|2024-09-01 14:35:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725201380000|2024-09-01 14:36:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725201390000|2024-09-01 14:36:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201430000|2024-09-01 14:37:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201460000|2024-09-01 14:37:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725201480000|2024-09-01 14:38:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1725201490000|2024-09-01 14:38:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725201500000|2024-09-01 14:38:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725201510000|2024-09-01 14:38:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725201520000|2024-09-01 14:38:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725201550000|2024-09-01 14:39:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725201560000|2024-09-01 14:39:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725201570000|2024-09-01 14:39:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201580000|2024-09-01 14:39:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725201620000|2024-09-01 14:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725201640000|2024-09-01 14:40:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725201650000|2024-09-01 14:40:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725201660000|2024-09-01 14:41:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201730000|2024-09-01 14:42:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201740000|2024-09-01 14:42:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725201750000|2024-09-01 14:42:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725201760000|2024-09-01 14:42:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725201780000|2024-09-01 14:43:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725201790000|2024-09-01 14:43:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725201810000|2024-09-01 14:43:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725201850000|2024-09-01 14:44:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201870000|2024-09-01 14:44:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725201920000|2024-09-01 14:45:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201950000|2024-09-01 14:45:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201970000|2024-09-01 14:46:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725201980000|2024-09-01 14:46:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725202110000|2024-09-01 14:48:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725202130000|2024-09-01 14:48:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725202150000|2024-09-01 14:49:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725202170000|2024-09-01 14:49:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202190000|2024-09-01 14:49:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725202200000|2024-09-01 14:50:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202210000|2024-09-01 14:50:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725202260000|2024-09-01 14:51:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202320000|2024-09-01 14:52:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202360000|2024-09-01 14:52:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202370000|2024-09-01 14:52:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725202380000|2024-09-01 14:53:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202390000|2024-09-01 14:53:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|11
1725202400000|2024-09-01 14:53:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725202410000|2024-09-01 14:53:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|8
1725202430000|2024-09-01 14:53:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725202440000|2024-09-01 14:54:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202470000|2024-09-01 14:54:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202480000|2024-09-01 14:54:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202490000|2024-09-01 14:54:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202500000|2024-09-01 14:55:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725202510000|2024-09-01 14:55:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202570000|2024-09-01 14:56:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725202580000|2024-09-01 14:56:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202710000|2024-09-01 14:58:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202740000|2024-09-01 14:59:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202750000|2024-09-01 14:59:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202760000|2024-09-01 14:59:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202770000|2024-09-01 14:59:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202780000|2024-09-01 14:59:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202800000|2024-09-01 15:00:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725202810000|2024-09-01 15:00:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|16
1725202820000|2024-09-01 15:00:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725202840000|2024-09-01 15:00:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725202860000|2024-09-01 15:01:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725202870000|2024-09-01 15:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202880000|2024-09-01 15:01:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202940000|2024-09-01 15:02:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202950000|2024-09-01 15:02:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725202960000|2024-09-01 15:02:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725203040000|2024-09-01 15:04:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1725203080000|2024-09-01 15:04:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725203100000|2024-09-01 15:05:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1725203110000|2024-09-01 15:05:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|10
1725203120000|2024-09-01 15:05:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725203190000|2024-09-01 15:06:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725203240000|2024-09-01 15:07:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725203260000|2024-09-01 15:07:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725203270000|2024-09-01 15:07:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725203340000|2024-09-01 15:09:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725203350000|2024-09-01 15:09:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725203380000|2024-09-01 15:09:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725203400000|2024-09-01 15:10:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725203420000|2024-09-01 15:10:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725203460000|2024-09-01 15:11:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725203490000|2024-09-01 15:11:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725203500000|2024-09-01 15:11:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725203600000|2024-09-01 15:13:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725203620000|2024-09-01 15:13:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725203650000|2024-09-01 15:14:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725203670000|2024-09-01 15:14:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725203680000|2024-09-01 15:14:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725203700000|2024-09-01 15:15:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725203710000|2024-09-01 15:15:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725203750000|2024-09-01 15:15:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725203760000|2024-09-01 15:16:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725203770000|2024-09-01 15:16:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725203800000|2024-09-01 15:16:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725203860000|2024-09-01 15:17:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725203870000|2024-09-01 15:17:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725203890000|2024-09-01 15:18:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725203940000|2024-09-01 15:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204010000|2024-09-01 15:20:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725204030000|2024-09-01 15:20:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204040000|2024-09-01 15:20:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204080000|2024-09-01 15:21:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725204090000|2024-09-01 15:21:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725204100000|2024-09-01 15:21:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204120000|2024-09-01 15:22:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725204130000|2024-09-01 15:22:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204140000|2024-09-01 15:22:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725204150000|2024-09-01 15:22:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725204160000|2024-09-01 15:22:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725204170000|2024-09-01 15:22:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725204300000|2024-09-01 15:25:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1725204330000|2024-09-01 15:25:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725204350000|2024-09-01 15:25:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725204360000|2024-09-01 15:26:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|12
1725204370000|2024-09-01 15:26:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725204380000|2024-09-01 15:26:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725204420000|2024-09-01 15:27:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204450000|2024-09-01 15:27:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204460000|2024-09-01 15:27:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725204470000|2024-09-01 15:27:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725204480000|2024-09-01 15:28:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725204500000|2024-09-01 15:28:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725204550000|2024-09-01 15:29:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725204610000|2024-09-01 15:30:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725204670000|2024-09-01 15:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725204680000|2024-09-01 15:31:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725204700000|2024-09-01 15:31:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725204710000|2024-09-01 15:31:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725204720000|2024-09-01 15:32:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725204740000|2024-09-01 15:32:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725204760000|2024-09-01 15:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725204800000|2024-09-01 15:33:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725204850000|2024-09-01 15:34:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204900000|2024-09-01 15:35:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204910000|2024-09-01 15:35:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725204960000|2024-09-01 15:36:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725205000000|2024-09-01 15:36:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725205010000|2024-09-01 15:36:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725205020000|2024-09-01 15:37:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725205030000|2024-09-01 15:37:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725205040000|2024-09-01 15:37:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725205050000|2024-09-01 15:37:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725205060000|2024-09-01 15:37:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725205110000|2024-09-01 15:38:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725205130000|2024-09-01 15:38:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725205140000|2024-09-01 15:39:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725205170000|2024-09-01 15:39:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725205190000|2024-09-01 15:39:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725205210000|2024-09-01 15:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725205220000|2024-09-01 15:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725205230000|2024-09-01 15:40:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725205240000|2024-09-01 15:40:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725205310000|2024-09-01 15:41:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725205330000|2024-09-01 15:42:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725205450000|2024-09-01 15:44:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725205460000|2024-09-01 15:44:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725205470000|2024-09-01 15:44:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725205540000|2024-09-01 15:45:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725205550000|2024-09-01 15:45:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725205560000|2024-09-01 15:46:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725205580000|2024-09-01 15:46:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725205590000|2024-09-01 15:46:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725205600000|2024-09-01 15:46:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725205620000|2024-09-01 15:47:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725205640000|2024-09-01 15:47:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725205650000|2024-09-01 15:47:30|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|11
1725205660000|2024-09-01 15:47:40|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|7
1725205670000|2024-09-01 15:47:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725205680000|2024-09-01 15:48:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725205700000|2024-09-01 15:48:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1725205710000|2024-09-01 15:48:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725205720000|2024-09-01 15:48:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1725205740000|2024-09-01 15:49:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725205760000|2024-09-01 15:49:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725205780000|2024-09-01 15:49:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725205790000|2024-09-01 15:49:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1725205800000|2024-09-01 15:50:00|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|4
1725205810000|2024-09-01 15:50:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725205820000|2024-09-01 15:50:20|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|4
1725205830000|2024-09-01 15:50:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725205840000|2024-09-01 15:50:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725205850000|2024-09-01 15:50:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725205860000|2024-09-01 15:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725205920000|2024-09-01 15:52:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725205930000|2024-09-01 15:52:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725205940000|2024-09-01 15:52:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725205990000|2024-09-01 15:53:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725206000000|2024-09-01 15:53:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725206010000|2024-09-01 15:53:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725206020000|2024-09-01 15:53:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|12
1725206030000|2024-09-01 15:53:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725206050000|2024-09-01 15:54:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725206100000|2024-09-01 15:55:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725206120000|2024-09-01 15:55:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725206150000|2024-09-01 15:55:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206160000|2024-09-01 15:56:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725206170000|2024-09-01 15:56:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725206200000|2024-09-01 15:56:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725206220000|2024-09-01 15:57:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725206230000|2024-09-01 15:57:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206270000|2024-09-01 15:57:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725206340000|2024-09-01 15:59:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725206350000|2024-09-01 15:59:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206400000|2024-09-01 16:00:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725206420000|2024-09-01 16:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725206460000|2024-09-01 16:01:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725206470000|2024-09-01 16:01:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725206490000|2024-09-01 16:01:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725206500000|2024-09-01 16:01:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725206520000|2024-09-01 16:02:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1725206530000|2024-09-01 16:02:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206540000|2024-09-01 16:02:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206550000|2024-09-01 16:02:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206620000|2024-09-01 16:03:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206670000|2024-09-01 16:04:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725206680000|2024-09-01 16:04:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206690000|2024-09-01 16:04:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725206700000|2024-09-01 16:05:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725206760000|2024-09-01 16:06:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725206770000|2024-09-01 16:06:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725206850000|2024-09-01 16:07:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725206860000|2024-09-01 16:07:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1725206870000|2024-09-01 16:07:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725206890000|2024-09-01 16:08:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206900000|2024-09-01 16:08:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725206920000|2024-09-01 16:08:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725206930000|2024-09-01 16:08:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725206960000|2024-09-01 16:09:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206970000|2024-09-01 16:09:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725207000000|2024-09-01 16:10:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725207030000|2024-09-01 16:10:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725207040000|2024-09-01 16:10:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725207060000|2024-09-01 16:11:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725207090000|2024-09-01 16:11:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725207100000|2024-09-01 16:11:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725207120000|2024-09-01 16:12:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725207150000|2024-09-01 16:12:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725207230000|2024-09-01 16:13:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725207270000|2024-09-01 16:14:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725207300000|2024-09-01 16:15:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725207310000|2024-09-01 16:15:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725207330000|2024-09-01 16:15:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725207340000|2024-09-01 16:15:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725207360000|2024-09-01 16:16:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725207410000|2024-09-01 16:16:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725207420000|2024-09-01 16:17:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725207480000|2024-09-01 16:18:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725207490000|2024-09-01 16:18:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725207500000|2024-09-01 16:18:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725207510000|2024-09-01 16:18:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725207550000|2024-09-01 16:19:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725207560000|2024-09-01 16:19:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725207570000|2024-09-01 16:19:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725207610000|2024-09-01 16:20:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725207650000|2024-09-01 16:20:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725207660000|2024-09-01 16:21:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725207670000|2024-09-01 16:21:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725207680000|2024-09-01 16:21:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725207710000|2024-09-01 16:21:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725207720000|2024-09-01 16:22:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725207730000|2024-09-01 16:22:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725207740000|2024-09-01 16:22:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725207790000|2024-09-01 16:23:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725207800000|2024-09-01 16:23:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725207820000|2024-09-01 16:23:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725207880000|2024-09-01 16:24:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725207980000|2024-09-01 16:26:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208010000|2024-09-01 16:26:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208130000|2024-09-01 16:28:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725208140000|2024-09-01 16:29:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208150000|2024-09-01 16:29:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725208160000|2024-09-01 16:29:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725208170000|2024-09-01 16:29:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725208180000|2024-09-01 16:29:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725208200000|2024-09-01 16:30:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725208210000|2024-09-01 16:30:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725208280000|2024-09-01 16:31:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725208290000|2024-09-01 16:31:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725208300000|2024-09-01 16:31:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208330000|2024-09-01 16:32:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208340000|2024-09-01 16:32:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725208360000|2024-09-01 16:32:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725208410000|2024-09-01 16:33:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725208420000|2024-09-01 16:33:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208480000|2024-09-01 16:34:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725208490000|2024-09-01 16:34:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208520000|2024-09-01 16:35:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725208560000|2024-09-01 16:36:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725208670000|2024-09-01 16:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208690000|2024-09-01 16:38:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208710000|2024-09-01 16:38:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725208720000|2024-09-01 16:38:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208760000|2024-09-01 16:39:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725208790000|2024-09-01 16:39:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725208800000|2024-09-01 16:40:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1725208810000|2024-09-01 16:40:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725208830000|2024-09-01 16:40:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|12
1725208850000|2024-09-01 16:40:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725208860000|2024-09-01 16:41:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|8
1725208870000|2024-09-01 16:41:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725208940000|2024-09-01 16:42:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725208950000|2024-09-01 16:42:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725208960000|2024-09-01 16:42:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725208970000|2024-09-01 16:42:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725208990000|2024-09-01 16:43:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725209010000|2024-09-01 16:43:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209020000|2024-09-01 16:43:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725209040000|2024-09-01 16:44:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209080000|2024-09-01 16:44:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725209140000|2024-09-01 16:45:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725209250000|2024-09-01 16:47:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725209260000|2024-09-01 16:47:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209280000|2024-09-01 16:48:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725209320000|2024-09-01 16:48:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209330000|2024-09-01 16:48:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725209490000|2024-09-01 16:51:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725209530000|2024-09-01 16:52:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209560000|2024-09-01 16:52:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725209570000|2024-09-01 16:52:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209580000|2024-09-01 16:53:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725209600000|2024-09-01 16:53:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725209690000|2024-09-01 16:54:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209700000|2024-09-01 16:55:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1725209710000|2024-09-01 16:55:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725209720000|2024-09-01 16:55:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725209730000|2024-09-01 16:55:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725209780000|2024-09-01 16:56:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209800000|2024-09-01 16:56:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725209890000|2024-09-01 16:58:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725209920000|2024-09-01 16:58:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725209930000|2024-09-01 16:58:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209990000|2024-09-01 16:59:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725210020000|2024-09-01 17:00:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725210030000|2024-09-01 17:00:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725210140000|2024-09-01 17:02:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725210150000|2024-09-01 17:02:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725210170000|2024-09-01 17:02:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725210270000|2024-09-01 17:04:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725210300000|2024-09-01 17:05:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210370000|2024-09-01 17:06:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210380000|2024-09-01 17:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210550000|2024-09-01 17:09:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210560000|2024-09-01 17:09:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725210630000|2024-09-01 17:10:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210680000|2024-09-01 17:11:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210720000|2024-09-01 17:12:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210730000|2024-09-01 17:12:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210750000|2024-09-01 17:12:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210910000|2024-09-01 17:15:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725210980000|2024-09-01 17:16:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725211010000|2024-09-01 17:16:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725211020000|2024-09-01 17:17:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725211030000|2024-09-01 17:17:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725211070000|2024-09-01 17:17:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725211170000|2024-09-01 17:19:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725211180000|2024-09-01 17:19:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725211190000|2024-09-01 17:19:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725211200000|2024-09-01 17:20:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725211240000|2024-09-01 17:20:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725211260000|2024-09-01 17:21:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725211280000|2024-09-01 17:21:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1725211290000|2024-09-01 17:21:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1725211310000|2024-09-01 17:21:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1725211320000|2024-09-01 17:22:00|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|6
1725211330000|2024-09-01 17:22:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725211340000|2024-09-01 17:22:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|14
1725211350000|2024-09-01 17:22:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725211360000|2024-09-01 17:22:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725211380000|2024-09-01 17:23:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211390000|2024-09-01 17:23:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725211400000|2024-09-01 17:23:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211410000|2024-09-01 17:23:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725211420000|2024-09-01 17:23:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725211430000|2024-09-01 17:23:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725211450000|2024-09-01 17:24:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211460000|2024-09-01 17:24:20|9.75|9.68|9.73|9.66|9.75|9.68|9.73|9.66|3
1725211470000|2024-09-01 17:24:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725211480000|2024-09-01 17:24:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725211490000|2024-09-01 17:24:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725211500000|2024-09-01 17:25:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725211510000|2024-09-01 17:25:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211520000|2024-09-01 17:25:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725211530000|2024-09-01 17:25:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725211550000|2024-09-01 17:25:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725211560000|2024-09-01 17:26:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211670000|2024-09-01 17:27:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211680000|2024-09-01 17:28:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725211690000|2024-09-01 17:28:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725211700000|2024-09-01 17:28:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211710000|2024-09-01 17:28:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211730000|2024-09-01 17:28:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725211740000|2024-09-01 17:29:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725211780000|2024-09-01 17:29:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725211790000|2024-09-01 17:29:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211800000|2024-09-01 17:30:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211810000|2024-09-01 17:30:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725211820000|2024-09-01 17:30:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211830000|2024-09-01 17:30:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725211840000|2024-09-01 17:30:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725211850000|2024-09-01 17:30:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725211870000|2024-09-01 17:31:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725211890000|2024-09-01 17:31:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725211900000|2024-09-01 17:31:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211920000|2024-09-01 17:32:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725211930000|2024-09-01 17:32:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725211950000|2024-09-01 17:32:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725211980000|2024-09-01 17:33:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725211990000|2024-09-01 17:33:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725212010000|2024-09-01 17:33:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212060000|2024-09-01 17:34:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725212070000|2024-09-01 17:34:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725212090000|2024-09-01 17:34:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725212100000|2024-09-01 17:35:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725212110000|2024-09-01 17:35:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725212130000|2024-09-01 17:35:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725212140000|2024-09-01 17:35:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725212150000|2024-09-01 17:35:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725212160000|2024-09-01 17:36:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725212170000|2024-09-01 17:36:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725212180000|2024-09-01 17:36:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212190000|2024-09-01 17:36:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212210000|2024-09-01 17:36:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725212220000|2024-09-01 17:37:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725212240000|2024-09-01 17:37:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725212250000|2024-09-01 17:37:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212280000|2024-09-01 17:38:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212330000|2024-09-01 17:38:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725212340000|2024-09-01 17:39:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212370000|2024-09-01 17:39:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725212410000|2024-09-01 17:40:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212500000|2024-09-01 17:41:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725212510000|2024-09-01 17:41:50|9.75|9.68|9.76|9.69|9.77|9.7|9.75|9.68|6
1725212520000|2024-09-01 17:42:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725212530000|2024-09-01 17:42:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725212570000|2024-09-01 17:42:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725212580000|2024-09-01 17:43:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212590000|2024-09-01 17:43:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212610000|2024-09-01 17:43:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725212690000|2024-09-01 17:44:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725212720000|2024-09-01 17:45:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212740000|2024-09-01 17:45:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725212750000|2024-09-01 17:45:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212760000|2024-09-01 17:46:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725212770000|2024-09-01 17:46:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725212780000|2024-09-01 17:46:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725212800000|2024-09-01 17:46:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725212810000|2024-09-01 17:46:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725212840000|2024-09-01 17:47:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212870000|2024-09-01 17:47:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725212910000|2024-09-01 17:48:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212960000|2024-09-01 17:49:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725213010000|2024-09-01 17:50:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725213140000|2024-09-01 17:52:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725213170000|2024-09-01 17:52:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213180000|2024-09-01 17:53:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725213240000|2024-09-01 17:54:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725213250000|2024-09-01 17:54:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1725213440000|2024-09-01 17:57:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725213450000|2024-09-01 17:57:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725213460000|2024-09-01 17:57:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725213470000|2024-09-01 17:57:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1725213520000|2024-09-01 17:58:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725213530000|2024-09-01 17:58:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725213540000|2024-09-01 17:59:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725213590000|2024-09-01 17:59:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213600000|2024-09-01 18:00:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725213620000|2024-09-01 18:00:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725213640000|2024-09-01 18:00:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725213650000|2024-09-01 18:00:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725213670000|2024-09-01 18:01:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725213680000|2024-09-01 18:01:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725213700000|2024-09-01 18:01:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213720000|2024-09-01 18:02:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725213740000|2024-09-01 18:02:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725213750000|2024-09-01 18:02:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213760000|2024-09-01 18:02:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725213810000|2024-09-01 18:03:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725213890000|2024-09-01 18:04:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725213900000|2024-09-01 18:05:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725213910000|2024-09-01 18:05:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725213920000|2024-09-01 18:05:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725213930000|2024-09-01 18:05:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725213980000|2024-09-01 18:06:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725214000000|2024-09-01 18:06:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725214020000|2024-09-01 18:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214050000|2024-09-01 18:07:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214060000|2024-09-01 18:07:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725214070000|2024-09-01 18:07:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214090000|2024-09-01 18:08:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214180000|2024-09-01 18:09:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725214220000|2024-09-01 18:10:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725214230000|2024-09-01 18:10:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725214240000|2024-09-01 18:10:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214300000|2024-09-01 18:11:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214330000|2024-09-01 18:12:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725214340000|2024-09-01 18:12:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725214350000|2024-09-01 18:12:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725214370000|2024-09-01 18:12:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214420000|2024-09-01 18:13:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214540000|2024-09-01 18:15:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725214550000|2024-09-01 18:15:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725214560000|2024-09-01 18:16:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|10
1725214570000|2024-09-01 18:16:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725214640000|2024-09-01 18:17:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725214650000|2024-09-01 18:17:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214670000|2024-09-01 18:17:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725214680000|2024-09-01 18:18:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725214700000|2024-09-01 18:18:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725214730000|2024-09-01 18:18:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725214740000|2024-09-01 18:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725214750000|2024-09-01 18:19:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725214760000|2024-09-01 18:19:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725214880000|2024-09-01 18:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725214890000|2024-09-01 18:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725214900000|2024-09-01 18:21:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725214940000|2024-09-01 18:22:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725214960000|2024-09-01 18:22:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725214970000|2024-09-01 18:22:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1725214980000|2024-09-01 18:23:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725214990000|2024-09-01 18:23:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725215010000|2024-09-01 18:23:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725215060000|2024-09-01 18:24:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725215070000|2024-09-01 18:24:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725215100000|2024-09-01 18:25:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725215130000|2024-09-01 18:25:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725215140000|2024-09-01 18:25:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725215150000|2024-09-01 18:25:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725215160000|2024-09-01 18:26:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725215180000|2024-09-01 18:26:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725215200000|2024-09-01 18:26:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725215220000|2024-09-01 18:27:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725215230000|2024-09-01 18:27:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725215240000|2024-09-01 18:27:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725215250000|2024-09-01 18:27:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725215260000|2024-09-01 18:27:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725215270000|2024-09-01 18:27:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725215280000|2024-09-01 18:28:00|9.9|9.83|9.92|9.85|9.93|9.86|9.9|9.83|9
1725215290000|2024-09-01 18:28:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1725215300000|2024-09-01 18:28:20|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|4
1725215310000|2024-09-01 18:28:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725215320000|2024-09-01 18:28:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725215330000|2024-09-01 18:28:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725215340000|2024-09-01 18:29:00|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|9
1725215350000|2024-09-01 18:29:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725215360000|2024-09-01 18:29:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725215380000|2024-09-01 18:29:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725215400000|2024-09-01 18:30:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725215420000|2024-09-01 18:30:20|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|9
1725215440000|2024-09-01 18:30:40|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|5
1725215450000|2024-09-01 18:30:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725215460000|2024-09-01 18:31:00|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1725215470000|2024-09-01 18:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1725215480000|2024-09-01 18:31:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725215490000|2024-09-01 18:31:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725215500000|2024-09-01 18:31:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725215520000|2024-09-01 18:32:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725215540000|2024-09-01 18:32:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725215560000|2024-09-01 18:32:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725215610000|2024-09-01 18:33:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725215660000|2024-09-01 18:34:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725215670000|2024-09-01 18:34:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725215690000|2024-09-01 18:34:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725215700000|2024-09-01 18:35:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725215710000|2024-09-01 18:35:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725215720000|2024-09-01 18:35:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725215730000|2024-09-01 18:35:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725215740000|2024-09-01 18:35:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725215760000|2024-09-01 18:36:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725215800000|2024-09-01 18:36:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725215810000|2024-09-01 18:36:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725215840000|2024-09-01 18:37:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725215960000|2024-09-01 18:39:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725216010000|2024-09-01 18:40:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725216020000|2024-09-01 18:40:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216030000|2024-09-01 18:40:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725216040000|2024-09-01 18:40:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725216060000|2024-09-01 18:41:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216070000|2024-09-01 18:41:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725216120000|2024-09-01 18:42:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725216200000|2024-09-01 18:43:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216250000|2024-09-01 18:44:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216260000|2024-09-01 18:44:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216310000|2024-09-01 18:45:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216330000|2024-09-01 18:45:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216340000|2024-09-01 18:45:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725216350000|2024-09-01 18:45:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725216440000|2024-09-01 18:47:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216450000|2024-09-01 18:47:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725216460000|2024-09-01 18:47:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725216470000|2024-09-01 18:47:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725216510000|2024-09-01 18:48:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216520000|2024-09-01 18:48:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725216550000|2024-09-01 18:49:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216560000|2024-09-01 18:49:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725216570000|2024-09-01 18:49:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725216580000|2024-09-01 18:49:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216610000|2024-09-01 18:50:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1725216620000|2024-09-01 18:50:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725216630000|2024-09-01 18:50:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725216680000|2024-09-01 18:51:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725216710000|2024-09-01 18:51:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216840000|2024-09-01 18:54:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725216850000|2024-09-01 18:54:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216860000|2024-09-01 18:54:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725216870000|2024-09-01 18:54:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216880000|2024-09-01 18:54:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216890000|2024-09-01 18:54:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216900000|2024-09-01 18:55:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725216940000|2024-09-01 18:55:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725216950000|2024-09-01 18:55:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216970000|2024-09-01 18:56:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725217040000|2024-09-01 18:57:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725217050000|2024-09-01 18:57:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725217080000|2024-09-01 18:58:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725217090000|2024-09-01 18:58:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725217170000|2024-09-01 18:59:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725217200000|2024-09-01 19:00:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725217220000|2024-09-01 19:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725217230000|2024-09-01 19:00:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725217330000|2024-09-01 19:02:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725217370000|2024-09-01 19:02:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725217380000|2024-09-01 19:03:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725217400000|2024-09-01 19:03:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217440000|2024-09-01 19:04:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725217460000|2024-09-01 19:04:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725217470000|2024-09-01 19:04:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217500000|2024-09-01 19:05:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725217530000|2024-09-01 19:05:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725217540000|2024-09-01 19:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725217570000|2024-09-01 19:06:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725217600000|2024-09-01 19:06:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725217610000|2024-09-01 19:06:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725217620000|2024-09-01 19:07:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1725217660000|2024-09-01 19:07:40|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|5
1725217670000|2024-09-01 19:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725217690000|2024-09-01 19:08:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725217700000|2024-09-01 19:08:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725217720000|2024-09-01 19:08:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725217730000|2024-09-01 19:08:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725217740000|2024-09-01 19:09:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725217760000|2024-09-01 19:09:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217770000|2024-09-01 19:09:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1725217780000|2024-09-01 19:09:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725217790000|2024-09-01 19:09:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725217800000|2024-09-01 19:10:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725217810000|2024-09-01 19:10:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725217840000|2024-09-01 19:10:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1725217850000|2024-09-01 19:10:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725217860000|2024-09-01 19:11:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217890000|2024-09-01 19:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725217900000|2024-09-01 19:11:40|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|4
1725217910000|2024-09-01 19:11:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725217930000|2024-09-01 19:12:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725217940000|2024-09-01 19:12:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725217970000|2024-09-01 19:12:50|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|3
1725217980000|2024-09-01 19:13:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725217990000|2024-09-01 19:13:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725218000000|2024-09-01 19:13:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218040000|2024-09-01 19:14:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725218130000|2024-09-01 19:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725218170000|2024-09-01 19:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218180000|2024-09-01 19:16:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725218200000|2024-09-01 19:16:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218220000|2024-09-01 19:17:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725218230000|2024-09-01 19:17:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725218250000|2024-09-01 19:17:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1725218260000|2024-09-01 19:17:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725218270000|2024-09-01 19:17:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725218280000|2024-09-01 19:18:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725218290000|2024-09-01 19:18:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725218310000|2024-09-01 19:18:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725218320000|2024-09-01 19:18:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725218330000|2024-09-01 19:18:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725218340000|2024-09-01 19:19:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725218350000|2024-09-01 19:19:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218370000|2024-09-01 19:19:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725218380000|2024-09-01 19:19:40|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|8
1725218390000|2024-09-01 19:19:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725218400000|2024-09-01 19:20:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1725218420000|2024-09-01 19:20:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725218460000|2024-09-01 19:21:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725218530000|2024-09-01 19:22:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725218580000|2024-09-01 19:23:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725218600000|2024-09-01 19:23:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725218610000|2024-09-01 19:23:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725218640000|2024-09-01 19:24:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725218670000|2024-09-01 19:24:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725218690000|2024-09-01 19:24:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725218700000|2024-09-01 19:25:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725218820000|2024-09-01 19:27:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725218830000|2024-09-01 19:27:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725218840000|2024-09-01 19:27:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725218850000|2024-09-01 19:27:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725218900000|2024-09-01 19:28:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725218930000|2024-09-01 19:28:50|10|9.73|10.01|9.74|10.01|9.74|10|9.73|2
1725219010000|2024-09-01 19:30:10|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219020000|2024-09-01 19:30:20|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|10
1725219030000|2024-09-01 19:30:30|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|4
1725219040000|2024-09-01 19:30:40|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|4
1725219100000|2024-09-01 19:31:40|10.03|9.76|10.03|9.76|10.03|9.76|10.02|9.75|5
1725219110000|2024-09-01 19:31:50|10.02|9.75|10.02|9.75|10.03|9.76|10.02|9.75|5
1725219140000|2024-09-01 19:32:20|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219160000|2024-09-01 19:32:40|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219180000|2024-09-01 19:33:00|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|4
1725219190000|2024-09-01 19:33:10|10.03|9.76|10.03|9.76|10.03|9.76|10.02|9.75|5
1725219210000|2024-09-01 19:33:30|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219220000|2024-09-01 19:33:40|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219290000|2024-09-01 19:34:50|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725219310000|2024-09-01 19:35:10|10.03|9.76|10.04|9.77|10.04|9.77|10.03|9.76|8
1725219320000|2024-09-01 19:35:20|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219330000|2024-09-01 19:35:30|10.04|9.77|10.03|9.76|10.04|9.77|10.03|9.76|4
1725219340000|2024-09-01 19:35:40|10.02|9.75|10.03|9.76|10.03|9.76|10.02|9.75|2
1725219400000|2024-09-01 19:36:40|10.04|9.77|10.04|9.77|10.04|9.77|10.03|9.76|3
1725219430000|2024-09-01 19:37:10|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219490000|2024-09-01 19:38:10|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219510000|2024-09-01 19:38:30|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219520000|2024-09-01 19:38:40|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219530000|2024-09-01 19:38:50|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219540000|2024-09-01 19:39:00|10.02|9.75|10.02|9.75|10.03|9.76|10.02|9.75|3
1725219590000|2024-09-01 19:39:50|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|2
1725219610000|2024-09-01 19:40:10|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219660000|2024-09-01 19:41:00|10|9.73|10|9.73|10.01|9.74|10|9.73|3
1725219670000|2024-09-01 19:41:10|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219740000|2024-09-01 19:42:20|10|9.73|10.01|9.74|10.01|9.74|10|9.73|2
1725219810000|2024-09-01 19:43:30|10.02|9.75|10.02|9.75|10.02|9.75|10.01|9.74|3
1725219820000|2024-09-01 19:43:40|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|2
1725219830000|2024-09-01 19:43:50|10.01|9.74|10.01|9.74|10.02|9.75|10.01|9.74|3
1725219840000|2024-09-01 19:44:00|10.02|9.75|10.02|9.75|10.02|9.75|10.01|9.74|3
1725219850000|2024-09-01 19:44:10|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219860000|2024-09-01 19:44:20|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|2
1725219870000|2024-09-01 19:44:30|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|4
1725219880000|2024-09-01 19:44:40|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|4
1725219890000|2024-09-01 19:44:50|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|2
1725219900000|2024-09-01 19:45:00|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|6
1725219910000|2024-09-01 19:45:10|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219930000|2024-09-01 19:45:30|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|2
1725220110000|2024-09-01 19:48:30|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|2
1725220140000|2024-09-01 19:49:00|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725220240000|2024-09-01 19:50:40|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725220250000|2024-09-01 19:50:50|10.03|9.76|10.04|9.77|10.04|9.77|10.03|9.76|2
1725220270000|2024-09-01 19:51:10|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725220300000|2024-09-01 19:51:40|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725220320000|2024-09-01 19:52:00|10.05|9.78|10.04|9.77|10.05|9.78|10.04|9.77|2
1725220330000|2024-09-01 19:52:10|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725220410000|2024-09-01 19:53:30|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725220460000|2024-09-01 19:54:20|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725220570000|2024-09-01 19:56:10|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725220610000|2024-09-01 19:56:50|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725220780000|2024-09-01 19:59:40|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725220790000|2024-09-01 19:59:50|10.05|9.78|10.05|9.78|10.06|9.79|10.05|9.78|3
1725220860000|2024-09-01 20:01:00|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725220940000|2024-09-01 20:02:20|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725220950000|2024-09-01 20:02:30|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725220980000|2024-09-01 20:03:00|10.05|9.78|10.06|9.79|10.06|9.79|10.05|9.78|4
1725220990000|2024-09-01 20:03:10|10.05|9.78|10.05|9.78|10.06|9.79|10.05|9.78|5
1725221000000|2024-09-01 20:03:20|10.06|9.79|10.06|9.79|10.06|9.79|10.05|9.78|3
1725221070000|2024-09-01 20:04:30|10.07|9.8|10.07|9.8|10.07|9.8|10.06|9.79|5
1725221080000|2024-09-01 20:04:40|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221160000|2024-09-01 20:06:00|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725221250000|2024-09-01 20:07:30|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221260000|2024-09-01 20:07:40|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725221320000|2024-09-01 20:08:40|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221330000|2024-09-01 20:08:50|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221410000|2024-09-01 20:10:10|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725221420000|2024-09-01 20:10:20|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221460000|2024-09-01 20:11:00|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|4
1725221470000|2024-09-01 20:11:10|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221520000|2024-09-01 20:12:00|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725221550000|2024-09-01 20:12:30|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725221560000|2024-09-01 20:12:40|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725221590000|2024-09-01 20:13:10|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|4
1725221710000|2024-09-01 20:15:10|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725221730000|2024-09-01 20:15:30|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|5
1725221740000|2024-09-01 20:15:40|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725221750000|2024-09-01 20:15:50|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725221760000|2024-09-01 20:16:00|10.08|9.81|10.07|9.8|10.08|9.81|10.07|9.8|6
1725221830000|2024-09-01 20:17:10|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221850000|2024-09-01 20:17:30|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|4
1725221860000|2024-09-01 20:17:40|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221900000|2024-09-01 20:18:20|10.07|9.8|10.06|9.79|10.07|9.8|10.06|9.79|6
1725221910000|2024-09-01 20:18:30|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725222030000|2024-09-01 20:20:30|10.08|9.81|10.07|9.8|10.08|9.81|10.07|9.8|2
1725222040000|2024-09-01 20:20:40|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222050000|2024-09-01 20:20:50|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222060000|2024-09-01 20:21:00|10.07|9.8|10.09|9.82|10.09|9.82|10.07|9.8|3
1725222070000|2024-09-01 20:21:10|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|6
1725222080000|2024-09-01 20:21:20|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|3
1725222090000|2024-09-01 20:21:30|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|3
1725222130000|2024-09-01 20:22:10|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|4
1725222140000|2024-09-01 20:22:20|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|6
1725222150000|2024-09-01 20:22:30|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|5
1725222160000|2024-09-01 20:22:40|10.09|9.82|10.08|9.81|10.09|9.82|10.08|9.81|6
1725222170000|2024-09-01 20:22:50|10.09|9.82|10.09|9.82|10.09|9.82|10.09|9.82|1
1725222320000|2024-09-01 20:25:20|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222330000|2024-09-01 20:25:30|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|5
1725222340000|2024-09-01 20:25:40|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|4
1725222350000|2024-09-01 20:25:50|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|3
1725222360000|2024-09-01 20:26:00|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|3
1725222370000|2024-09-01 20:26:10|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222380000|2024-09-01 20:26:20|10.09|9.82|10.08|9.81|10.09|9.82|10.08|9.81|2
1725222430000|2024-09-01 20:27:10|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|8
1725222440000|2024-09-01 20:27:20|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222460000|2024-09-01 20:27:40|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|3
1725222470000|2024-09-01 20:27:50|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|2
1725222580000|2024-09-01 20:29:40|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|2
1725222650000|2024-09-01 20:30:50|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|3
1725222660000|2024-09-01 20:31:00|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|7
1725222670000|2024-09-01 20:31:10|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|5
1725222700000|2024-09-01 20:31:40|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222710000|2024-09-01 20:31:50|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725222730000|2024-09-01 20:32:10|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725222740000|2024-09-01 20:32:20|10.07|9.8|10.07|9.8|10.07|9.8|10.06|9.79|5
1725222780000|2024-09-01 20:33:00|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222800000|2024-09-01 20:33:20|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|4
1725222840000|2024-09-01 20:34:00|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725222850000|2024-09-01 20:34:10|10.08|9.81|10.08|9.81|10.08|9.81|10.07|9.8|3
1725222860000|2024-09-01 20:34:20|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222890000|2024-09-01 20:34:50|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725222900000|2024-09-01 20:35:00|10.08|9.81|10.07|9.8|10.08|9.81|10.07|9.8|4
1725222940000|2024-09-01 20:35:40|10.06|9.79|10.06|9.79|10.07|9.8|10.06|9.79|3
1725222950000|2024-09-01 20:35:50|10.07|9.8|10.06|9.79|10.07|9.8|10.06|9.79|2
1725222960000|2024-09-01 20:36:00|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725222990000|2024-09-01 20:36:30|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|4
1725223000000|2024-09-01 20:36:40|10.06|9.79|10.06|9.79|10.07|9.8|10.06|9.79|3
1725223060000|2024-09-01 20:37:40|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223120000|2024-09-01 20:38:40|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|4
1725223140000|2024-09-01 20:39:00|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725223260000|2024-09-01 20:41:00|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223270000|2024-09-01 20:41:10|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725223350000|2024-09-01 20:42:30|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725223410000|2024-09-01 20:43:30|10.04|9.77|10.04|9.77|10.05|9.78|10.04|9.77|3
1725223430000|2024-09-01 20:43:50|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223440000|2024-09-01 20:44:00|10.04|9.77|10.04|9.77|10.05|9.78|10.04|9.77|5
1725223450000|2024-09-01 20:44:10|10.05|9.78|10.05|9.78|10.05|9.78|10.04|9.77|5
1725223460000|2024-09-01 20:44:20|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725223470000|2024-09-01 20:44:30|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223510000|2024-09-01 20:45:10|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725223650000|2024-09-01 20:47:30|10.05|9.78|10.05|9.78|10.05|9.78|10.04|9.77|3
1725223670000|2024-09-01 20:47:50|10.04|9.77|10.04|9.77|10.05|9.78|10.04|9.77|5
1725223700000|2024-09-01 20:48:20|10.05|9.78|10.04|9.77|10.05|9.78|10.04|9.77|2
1725223730000|2024-09-01 20:48:50|10.05|9.78|10.04|9.77|10.05|9.78|10.04|9.77|6
1725223820000|2024-09-01 20:50:20|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725223920000|2024-09-01 20:52:00|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725223940000|2024-09-01 20:52:20|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|4
1725224000000|2024-09-01 20:53:20|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|2
1725224070000|2024-09-01 20:54:30|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725224100000|2024-09-01 20:55:00|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725224190000|2024-09-01 20:56:30|10.03|9.76|10.04|9.77|10.04|9.77|10.03|9.76|2
1725224250000|2024-09-01 20:57:30|10.03|9.76|10.03|9.76|10.04|9.77|10.03|9.76|3
1725224270000|2024-09-01 20:57:50|10.04|9.77|10.04|9.77|10.04|9.77|10.03|9.76|3
1725224280000|2024-09-01 20:58:00|10.03|9.76|10.03|9.76|10.04|9.77|10.03|9.76|3
1725224290000|2024-09-01 20:58:10|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725224300000|2024-09-01 20:58:20|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725224310000|2024-09-01 20:58:30|10.04|9.77|10.03|9.76|10.04|9.77|10.03|9.76|2
1725224400000|2024-09-01 21:00:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725224410000|2024-09-01 21:00:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725224420000|2024-09-01 21:00:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725224530000|2024-09-01 21:02:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725224650000|2024-09-01 21:04:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725224660000|2024-09-01 21:04:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725224710000|2024-09-01 21:05:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725224920000|2024-09-01 21:08:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725224930000|2024-09-01 21:08:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725224940000|2024-09-01 21:09:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725225150000|2024-09-01 21:12:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725225240000|2024-09-01 21:14:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725225250000|2024-09-01 21:14:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1725225310000|2024-09-01 21:15:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725225360000|2024-09-01 21:16:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725225420000|2024-09-01 21:17:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725225430000|2024-09-01 21:17:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725225460000|2024-09-01 21:17:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725225480000|2024-09-01 21:18:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725225490000|2024-09-01 21:18:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1725225560000|2024-09-01 21:19:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725225580000|2024-09-01 21:19:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725225620000|2024-09-01 21:20:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725225630000|2024-09-01 21:20:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725225690000|2024-09-01 21:21:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725225700000|2024-09-01 21:21:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725225730000|2024-09-01 21:22:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725225740000|2024-09-01 21:22:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725225830000|2024-09-01 21:23:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725225860000|2024-09-01 21:24:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725225960000|2024-09-01 21:26:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725226260000|2024-09-01 21:31:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725226290000|2024-09-01 21:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725226410000|2024-09-01 21:33:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725226430000|2024-09-01 21:33:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725226530000|2024-09-01 21:35:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725226550000|2024-09-01 21:35:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725226610000|2024-09-01 21:36:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725226660000|2024-09-01 21:37:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725227920000|2024-09-01 21:58:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725227930000|2024-09-01 21:58:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725227950000|2024-09-01 21:59:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725228040000|2024-09-01 22:00:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725228050000|2024-09-01 22:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725228060000|2024-09-01 22:01:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725228090000|2024-09-01 22:01:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725228100000|2024-09-01 22:01:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725228120000|2024-09-01 22:02:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725228140000|2024-09-01 22:02:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725228160000|2024-09-01 22:02:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725228180000|2024-09-01 22:03:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725228240000|2024-09-01 22:04:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725228260000|2024-09-01 22:04:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725228270000|2024-09-01 22:04:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725228280000|2024-09-01 22:04:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725228300000|2024-09-01 22:05:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725228340000|2024-09-01 22:05:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228360000|2024-09-01 22:06:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725228370000|2024-09-01 22:06:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228390000|2024-09-01 22:06:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725228400000|2024-09-01 22:06:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228430000|2024-09-01 22:07:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725228500000|2024-09-01 22:08:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725228680000|2024-09-01 22:11:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725228720000|2024-09-01 22:12:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228730000|2024-09-01 22:12:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725228750000|2024-09-01 22:12:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228770000|2024-09-01 22:12:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725228780000|2024-09-01 22:13:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725228790000|2024-09-01 22:13:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725228840000|2024-09-01 22:14:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725228850000|2024-09-01 22:14:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725228880000|2024-09-01 22:14:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725228900000|2024-09-01 22:15:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725228920000|2024-09-01 22:15:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725228930000|2024-09-01 22:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725228960000|2024-09-01 22:16:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725228990000|2024-09-01 22:16:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725229010000|2024-09-01 22:16:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725229020000|2024-09-01 22:17:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725229050000|2024-09-01 22:17:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|8
1725229060000|2024-09-01 22:17:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725229080000|2024-09-01 22:18:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725229090000|2024-09-01 22:18:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725229100000|2024-09-01 22:18:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725229110000|2024-09-01 22:18:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229120000|2024-09-01 22:18:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725229160000|2024-09-01 22:19:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229190000|2024-09-01 22:19:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725229200000|2024-09-01 22:20:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725229210000|2024-09-01 22:20:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229230000|2024-09-01 22:20:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725229240000|2024-09-01 22:20:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725229260000|2024-09-01 22:21:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229300000|2024-09-01 22:21:40|9.72|9.65|9.7|9.63|9.72|9.65|9.7|9.63|3
1725229310000|2024-09-01 22:21:50|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1725229320000|2024-09-01 22:22:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1725229330000|2024-09-01 22:22:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725229340000|2024-09-01 22:22:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725229350000|2024-09-01 22:22:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725229360000|2024-09-01 22:22:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725229370000|2024-09-01 22:22:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|10
1725229380000|2024-09-01 22:23:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1725229390000|2024-09-01 22:23:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1725229400000|2024-09-01 22:23:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725229420000|2024-09-01 22:23:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1725229440000|2024-09-01 22:24:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725229450000|2024-09-01 22:24:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1725229460000|2024-09-01 22:24:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725229470000|2024-09-01 22:24:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725229480000|2024-09-01 22:24:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725229490000|2024-09-01 22:24:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725229500000|2024-09-01 22:25:00|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|4
1725229510000|2024-09-01 22:25:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725229520000|2024-09-01 22:25:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725229530000|2024-09-01 22:25:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725229560000|2024-09-01 22:26:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725229580000|2024-09-01 22:26:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725229590000|2024-09-01 22:26:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725229600000|2024-09-01 22:26:40|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|3
1725229610000|2024-09-01 22:26:50|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|3
1725229620000|2024-09-01 22:27:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725229630000|2024-09-01 22:27:10|9.64|9.57|9.65|9.58|9.65|9.58|9.63|9.56|4
1725229650000|2024-09-01 22:27:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725229660000|2024-09-01 22:27:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725229670000|2024-09-01 22:27:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725229680000|2024-09-01 22:28:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725229690000|2024-09-01 22:28:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725229700000|2024-09-01 22:28:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725229710000|2024-09-01 22:28:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725229720000|2024-09-01 22:28:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725229730000|2024-09-01 22:28:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725229740000|2024-09-01 22:29:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725229750000|2024-09-01 22:29:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725229760000|2024-09-01 22:29:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725229780000|2024-09-01 22:29:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725229800000|2024-09-01 22:30:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725229830000|2024-09-01 22:30:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725229840000|2024-09-01 22:30:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725229850000|2024-09-01 22:30:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725229860000|2024-09-01 22:31:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1725229870000|2024-09-01 22:31:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1725229880000|2024-09-01 22:31:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725229890000|2024-09-01 22:31:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725229900000|2024-09-01 22:31:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725229920000|2024-09-01 22:32:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725229930000|2024-09-01 22:32:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725229940000|2024-09-01 22:32:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1725229950000|2024-09-01 22:32:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725229980000|2024-09-01 22:33:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725229990000|2024-09-01 22:33:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725230000000|2024-09-01 22:33:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725230010000|2024-09-01 22:33:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725230040000|2024-09-01 22:34:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725230060000|2024-09-01 22:34:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725230070000|2024-09-01 22:34:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725230080000|2024-09-01 22:34:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725230090000|2024-09-01 22:34:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230100000|2024-09-01 22:35:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230120000|2024-09-01 22:35:20|9.59|9.52|9.58|9.51|9.59|9.52|9.57|9.5|8
1725230130000|2024-09-01 22:35:30|9.57|9.5|9.58|9.51|9.58|9.51|9.56|9.49|8
1725230140000|2024-09-01 22:35:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725230150000|2024-09-01 22:35:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725230160000|2024-09-01 22:36:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725230170000|2024-09-01 22:36:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725230180000|2024-09-01 22:36:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725230190000|2024-09-01 22:36:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230210000|2024-09-01 22:36:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230220000|2024-09-01 22:37:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230230000|2024-09-01 22:37:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230270000|2024-09-01 22:37:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230290000|2024-09-01 22:38:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725230310000|2024-09-01 22:38:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725230340000|2024-09-01 22:39:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725230350000|2024-09-01 22:39:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230360000|2024-09-01 22:39:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230370000|2024-09-01 22:39:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230380000|2024-09-01 22:39:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230400000|2024-09-01 22:40:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725230410000|2024-09-01 22:40:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230420000|2024-09-01 22:40:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230450000|2024-09-01 22:40:50|9.61|9.54|9.58|9.51|9.61|9.54|9.58|9.51|4
1725230470000|2024-09-01 22:41:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230480000|2024-09-01 22:41:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230490000|2024-09-01 22:41:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725230510000|2024-09-01 22:41:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725230520000|2024-09-01 22:42:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725230560000|2024-09-01 22:42:40|9.58|9.51|9.56|9.49|9.58|9.51|9.56|9.49|3
1725230580000|2024-09-01 22:43:00|9.57|9.5|9.56|9.49|9.57|9.5|9.55|9.48|4
1725230590000|2024-09-01 22:43:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725230600000|2024-09-01 22:43:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725230610000|2024-09-01 22:43:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725230620000|2024-09-01 22:43:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725230640000|2024-09-01 22:44:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725230670000|2024-09-01 22:44:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725230700000|2024-09-01 22:45:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725230720000|2024-09-01 22:45:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725230730000|2024-09-01 22:45:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725230760000|2024-09-01 22:46:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725230770000|2024-09-01 22:46:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725230840000|2024-09-01 22:47:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230850000|2024-09-01 22:47:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725230870000|2024-09-01 22:47:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230880000|2024-09-01 22:48:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230890000|2024-09-01 22:48:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230950000|2024-09-01 22:49:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725230970000|2024-09-01 22:49:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725230980000|2024-09-01 22:49:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725230990000|2024-09-01 22:49:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725231000000|2024-09-01 22:50:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725231050000|2024-09-01 22:50:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725231070000|2024-09-01 22:51:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725231080000|2024-09-01 22:51:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725231090000|2024-09-01 22:51:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725231100000|2024-09-01 22:51:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725231110000|2024-09-01 22:51:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725231120000|2024-09-01 22:52:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725231130000|2024-09-01 22:52:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725231140000|2024-09-01 22:52:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725231150000|2024-09-01 22:52:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725231160000|2024-09-01 22:52:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725231170000|2024-09-01 22:52:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725231190000|2024-09-01 22:53:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725231200000|2024-09-01 22:53:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725231220000|2024-09-01 22:53:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725231280000|2024-09-01 22:54:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725231300000|2024-09-01 22:55:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725231320000|2024-09-01 22:55:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725231330000|2024-09-01 22:55:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231340000|2024-09-01 22:55:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231350000|2024-09-01 22:55:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231360000|2024-09-01 22:56:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231400000|2024-09-01 22:56:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725231420000|2024-09-01 22:57:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725231430000|2024-09-01 22:57:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725231480000|2024-09-01 22:58:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231490000|2024-09-01 22:58:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231510000|2024-09-01 22:58:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725231520000|2024-09-01 22:58:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725231530000|2024-09-01 22:58:50|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725231540000|2024-09-01 22:59:00|9.47|9.4|9.46|9.39|9.48|9.41|9.46|9.39|6
1725231550000|2024-09-01 22:59:10|9.45|9.38|9.45|9.38|9.46|9.39|9.44|9.37|9
1725231560000|2024-09-01 22:59:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|8
1725231570000|2024-09-01 22:59:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725231580000|2024-09-01 22:59:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|5
1725231590000|2024-09-01 22:59:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725231600000|2024-09-01 23:00:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725231610000|2024-09-01 23:00:10|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725231620000|2024-09-01 23:00:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725231630000|2024-09-01 23:00:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|6
1725231640000|2024-09-01 23:00:40|9.51|9.44|9.5|9.43|9.51|9.44|9.49|9.42|4
1725231650000|2024-09-01 23:00:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725231660000|2024-09-01 23:01:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725231670000|2024-09-01 23:01:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725231680000|2024-09-01 23:01:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725231690000|2024-09-01 23:01:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725231700000|2024-09-01 23:01:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725231720000|2024-09-01 23:02:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725231730000|2024-09-01 23:02:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725231740000|2024-09-01 23:02:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231750000|2024-09-01 23:02:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725231770000|2024-09-01 23:02:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725231780000|2024-09-01 23:03:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725231790000|2024-09-01 23:03:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725231800000|2024-09-01 23:03:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725231830000|2024-09-01 23:03:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231840000|2024-09-01 23:04:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725231850000|2024-09-01 23:04:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725231860000|2024-09-01 23:04:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725231910000|2024-09-01 23:05:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725231920000|2024-09-01 23:05:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|9
1725231930000|2024-09-01 23:05:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725231950000|2024-09-01 23:05:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725231970000|2024-09-01 23:06:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725231980000|2024-09-01 23:06:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232000000|2024-09-01 23:06:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725232030000|2024-09-01 23:07:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725232050000|2024-09-01 23:07:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725232060000|2024-09-01 23:07:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232070000|2024-09-01 23:07:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232080000|2024-09-01 23:08:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725232090000|2024-09-01 23:08:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725232100000|2024-09-01 23:08:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232120000|2024-09-01 23:08:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725232130000|2024-09-01 23:08:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232140000|2024-09-01 23:09:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232150000|2024-09-01 23:09:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232160000|2024-09-01 23:09:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232170000|2024-09-01 23:09:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232210000|2024-09-01 23:10:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232220000|2024-09-01 23:10:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725232230000|2024-09-01 23:10:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725232240000|2024-09-01 23:10:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232250000|2024-09-01 23:10:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725232260000|2024-09-01 23:11:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725232280000|2024-09-01 23:11:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232300000|2024-09-01 23:11:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725232320000|2024-09-01 23:12:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725232340000|2024-09-01 23:12:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232350000|2024-09-01 23:12:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725232360000|2024-09-01 23:12:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725232370000|2024-09-01 23:12:50|9.55|9.48|9.54|9.47|9.56|9.49|9.54|9.47|6
1725232390000|2024-09-01 23:13:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725232440000|2024-09-01 23:14:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1725232450000|2024-09-01 23:14:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725232460000|2024-09-01 23:14:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725232490000|2024-09-01 23:14:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725232510000|2024-09-01 23:15:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725232520000|2024-09-01 23:15:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725232530000|2024-09-01 23:15:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725232560000|2024-09-01 23:16:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725232570000|2024-09-01 23:16:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725232600000|2024-09-01 23:16:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232650000|2024-09-01 23:17:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232660000|2024-09-01 23:17:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232680000|2024-09-01 23:18:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725232690000|2024-09-01 23:18:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725232710000|2024-09-01 23:18:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232720000|2024-09-01 23:18:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232740000|2024-09-01 23:19:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232750000|2024-09-01 23:19:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725232760000|2024-09-01 23:19:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232780000|2024-09-01 23:19:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232790000|2024-09-01 23:19:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232800000|2024-09-01 23:20:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725232820000|2024-09-01 23:20:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232830000|2024-09-01 23:20:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725232840000|2024-09-01 23:20:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232860000|2024-09-01 23:21:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725232890000|2024-09-01 23:21:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232900000|2024-09-01 23:21:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725232910000|2024-09-01 23:21:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725232930000|2024-09-01 23:22:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233000000|2024-09-01 23:23:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725233040000|2024-09-01 23:24:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233050000|2024-09-01 23:24:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725233060000|2024-09-01 23:24:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233100000|2024-09-01 23:25:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725233120000|2024-09-01 23:25:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725233140000|2024-09-01 23:25:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233190000|2024-09-01 23:26:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725233200000|2024-09-01 23:26:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233290000|2024-09-01 23:28:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725233310000|2024-09-01 23:28:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725233380000|2024-09-01 23:29:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233430000|2024-09-01 23:30:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725233480000|2024-09-01 23:31:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725233490000|2024-09-01 23:31:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233550000|2024-09-01 23:32:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725233590000|2024-09-01 23:33:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233600000|2024-09-01 23:33:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1725233610000|2024-09-01 23:33:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725233620000|2024-09-01 23:33:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233630000|2024-09-01 23:33:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725233640000|2024-09-01 23:34:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725233660000|2024-09-01 23:34:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725233670000|2024-09-01 23:34:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725233730000|2024-09-01 23:35:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725233750000|2024-09-01 23:35:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233770000|2024-09-01 23:36:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1725233780000|2024-09-01 23:36:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1725233860000|2024-09-01 23:37:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725233870000|2024-09-01 23:37:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|10
1725233880000|2024-09-01 23:38:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725233920000|2024-09-01 23:38:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233960000|2024-09-01 23:39:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725233980000|2024-09-01 23:39:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725234020000|2024-09-01 23:40:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725234030000|2024-09-01 23:40:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725234040000|2024-09-01 23:40:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234050000|2024-09-01 23:40:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725234070000|2024-09-01 23:41:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725234090000|2024-09-01 23:41:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725234220000|2024-09-01 23:43:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234290000|2024-09-01 23:44:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1725234300000|2024-09-01 23:45:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725234420000|2024-09-01 23:47:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234440000|2024-09-01 23:47:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725234530000|2024-09-01 23:48:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|14
1725234540000|2024-09-01 23:49:00|9.59|9.52|9.58|9.51|9.6|9.53|9.58|9.51|6
1725234590000|2024-09-01 23:49:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725234620000|2024-09-01 23:50:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1725234650000|2024-09-01 23:50:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234660000|2024-09-01 23:51:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|9
1725234760000|2024-09-01 23:52:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234770000|2024-09-01 23:52:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725234780000|2024-09-01 23:53:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725234790000|2024-09-01 23:53:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234820000|2024-09-01 23:53:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725234840000|2024-09-01 23:54:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725234900000|2024-09-01 23:55:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725234910000|2024-09-01 23:55:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235010000|2024-09-01 23:56:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235030000|2024-09-01 23:57:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235070000|2024-09-01 23:57:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725235080000|2024-09-01 23:58:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725235110000|2024-09-01 23:58:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235130000|2024-09-01 23:58:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235140000|2024-09-01 23:59:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235150000|2024-09-01 23:59:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725189430000|2024-09-01 11:17:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189460000|2024-09-01 11:17:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725189470000|2024-09-01 11:17:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725189490000|2024-09-01 11:18:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189500000|2024-09-01 11:18:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725189510000|2024-09-01 11:18:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725189530000|2024-09-01 11:18:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189560000|2024-09-01 11:19:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725189570000|2024-09-01 11:19:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189610000|2024-09-01 11:20:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725189650000|2024-09-01 11:20:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725189720000|2024-09-01 11:22:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725189730000|2024-09-01 11:22:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725189740000|2024-09-01 11:22:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725189750000|2024-09-01 11:22:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725189760000|2024-09-01 11:22:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725189860000|2024-09-01 11:24:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725189900000|2024-09-01 11:25:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725189980000|2024-09-01 11:26:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725190010000|2024-09-01 11:26:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725190070000|2024-09-01 11:27:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725190090000|2024-09-01 11:28:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725190160000|2024-09-01 11:29:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725190200000|2024-09-01 11:30:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725190220000|2024-09-01 11:30:20|9.97|9.9|9.95|9.88|9.97|9.9|9.95|9.88|3
1725190230000|2024-09-01 11:30:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725190310000|2024-09-01 11:31:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725190420000|2024-09-01 11:33:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725190530000|2024-09-01 11:35:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725190540000|2024-09-01 11:35:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725190670000|2024-09-01 11:37:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725190910000|2024-09-01 11:41:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725191040000|2024-09-01 11:44:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725191050000|2024-09-01 11:44:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725191070000|2024-09-01 11:44:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725191330000|2024-09-01 11:48:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725191620000|2024-09-01 11:53:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725191640000|2024-09-01 11:54:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725191730000|2024-09-01 11:55:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191760000|2024-09-01 11:56:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725191880000|2024-09-01 11:58:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191890000|2024-09-01 11:58:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725191920000|2024-09-01 11:58:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725191930000|2024-09-01 11:58:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191940000|2024-09-01 11:59:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725191950000|2024-09-01 11:59:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725191980000|2024-09-01 11:59:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725192000000|2024-09-01 12:00:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192010000|2024-09-01 12:00:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725192020000|2024-09-01 12:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725192130000|2024-09-01 12:02:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192220000|2024-09-01 12:03:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725192260000|2024-09-01 12:04:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192280000|2024-09-01 12:04:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725192300000|2024-09-01 12:05:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725192360000|2024-09-01 12:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725192380000|2024-09-01 12:06:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192390000|2024-09-01 12:06:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192400000|2024-09-01 12:06:40|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725192410000|2024-09-01 12:06:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1725192450000|2024-09-01 12:07:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725192590000|2024-09-01 12:09:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192770000|2024-09-01 12:12:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192780000|2024-09-01 12:13:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725192840000|2024-09-01 12:14:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725192850000|2024-09-01 12:14:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725192880000|2024-09-01 12:14:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725192900000|2024-09-01 12:15:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725192920000|2024-09-01 12:15:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725192930000|2024-09-01 12:15:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725192940000|2024-09-01 12:15:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725193020000|2024-09-01 12:17:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725193120000|2024-09-01 12:18:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725193130000|2024-09-01 12:18:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725193140000|2024-09-01 12:19:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725193200000|2024-09-01 12:20:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725193210000|2024-09-01 12:20:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725193220000|2024-09-01 12:20:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725193250000|2024-09-01 12:20:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725193380000|2024-09-01 12:23:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725193420000|2024-09-01 12:23:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725193450000|2024-09-01 12:24:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725193460000|2024-09-01 12:24:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725193480000|2024-09-01 12:24:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725193510000|2024-09-01 12:25:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725193520000|2024-09-01 12:25:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|9
1725193560000|2024-09-01 12:26:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725193680000|2024-09-01 12:28:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725193690000|2024-09-01 12:28:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725193700000|2024-09-01 12:28:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725193710000|2024-09-01 12:28:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725193760000|2024-09-01 12:29:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725193770000|2024-09-01 12:29:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725193780000|2024-09-01 12:29:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1725193790000|2024-09-01 12:29:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725193800000|2024-09-01 12:30:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725193900000|2024-09-01 12:31:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725194060000|2024-09-01 12:34:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725194100000|2024-09-01 12:35:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725194110000|2024-09-01 12:35:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725194120000|2024-09-01 12:35:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725194130000|2024-09-01 12:35:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725194220000|2024-09-01 12:37:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725194230000|2024-09-01 12:37:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725194240000|2024-09-01 12:37:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725194310000|2024-09-01 12:38:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725194390000|2024-09-01 12:39:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725194450000|2024-09-01 12:40:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725194460000|2024-09-01 12:41:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725194570000|2024-09-01 12:42:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725194580000|2024-09-01 12:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725194610000|2024-09-01 12:43:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725194650000|2024-09-01 12:44:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725194730000|2024-09-01 12:45:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725194750000|2024-09-01 12:45:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725194760000|2024-09-01 12:46:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725194800000|2024-09-01 12:46:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725194810000|2024-09-01 12:46:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725194840000|2024-09-01 12:47:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725194860000|2024-09-01 12:47:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725194870000|2024-09-01 12:47:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725194940000|2024-09-01 12:49:00|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|4
1725194990000|2024-09-01 12:49:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195050000|2024-09-01 12:50:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195060000|2024-09-01 12:51:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195160000|2024-09-01 12:52:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195170000|2024-09-01 12:52:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195180000|2024-09-01 12:53:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1725195190000|2024-09-01 12:53:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195270000|2024-09-01 12:54:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|10
1725195280000|2024-09-01 12:54:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195300000|2024-09-01 12:55:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725195310000|2024-09-01 12:55:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725195320000|2024-09-01 12:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725195660000|2024-09-01 13:01:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725195730000|2024-09-01 13:02:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725195760000|2024-09-01 13:02:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725195790000|2024-09-01 13:03:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725195810000|2024-09-01 13:03:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725195870000|2024-09-01 13:04:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725195940000|2024-09-01 13:05:40|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725195980000|2024-09-01 13:06:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725195990000|2024-09-01 13:06:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725196080000|2024-09-01 13:08:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725196090000|2024-09-01 13:08:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725196160000|2024-09-01 13:09:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725196230000|2024-09-01 13:10:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725196370000|2024-09-01 13:12:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725196380000|2024-09-01 13:13:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725196500000|2024-09-01 13:15:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725196510000|2024-09-01 13:15:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725196530000|2024-09-01 13:15:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725196550000|2024-09-01 13:15:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725196560000|2024-09-01 13:16:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725196590000|2024-09-01 13:16:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725196600000|2024-09-01 13:16:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725196610000|2024-09-01 13:16:50|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725196710000|2024-09-01 13:18:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196730000|2024-09-01 13:18:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196740000|2024-09-01 13:19:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196750000|2024-09-01 13:19:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196770000|2024-09-01 13:19:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196790000|2024-09-01 13:19:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725196800000|2024-09-01 13:20:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725196810000|2024-09-01 13:20:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|7
1725196820000|2024-09-01 13:20:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725196830000|2024-09-01 13:20:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725196840000|2024-09-01 13:20:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725196850000|2024-09-01 13:20:50|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725196920000|2024-09-01 13:22:00|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1725196940000|2024-09-01 13:22:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725196950000|2024-09-01 13:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725196960000|2024-09-01 13:22:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725196970000|2024-09-01 13:22:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725196980000|2024-09-01 13:23:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725196990000|2024-09-01 13:23:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725197020000|2024-09-01 13:23:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725197030000|2024-09-01 13:23:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725197040000|2024-09-01 13:24:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725197050000|2024-09-01 13:24:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725197080000|2024-09-01 13:24:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|10
1725197190000|2024-09-01 13:26:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725197200000|2024-09-01 13:26:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725197220000|2024-09-01 13:27:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725197230000|2024-09-01 13:27:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725197240000|2024-09-01 13:27:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725197270000|2024-09-01 13:27:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725197280000|2024-09-01 13:28:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1725197330000|2024-09-01 13:28:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1725197360000|2024-09-01 13:29:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197370000|2024-09-01 13:29:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725197390000|2024-09-01 13:29:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725197420000|2024-09-01 13:30:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197430000|2024-09-01 13:30:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|10
1725197440000|2024-09-01 13:30:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725197450000|2024-09-01 13:30:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725197490000|2024-09-01 13:31:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197600000|2024-09-01 13:33:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725197610000|2024-09-01 13:33:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725197650000|2024-09-01 13:34:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725197660000|2024-09-01 13:34:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725197670000|2024-09-01 13:34:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|13
1725197680000|2024-09-01 13:34:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725197770000|2024-09-01 13:36:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725197860000|2024-09-01 13:37:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725197890000|2024-09-01 13:38:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725197900000|2024-09-01 13:38:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725197950000|2024-09-01 13:39:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725197990000|2024-09-01 13:39:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725198000000|2024-09-01 13:40:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725198010000|2024-09-01 13:40:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198040000|2024-09-01 13:40:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725198100000|2024-09-01 13:41:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725198120000|2024-09-01 13:42:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725198140000|2024-09-01 13:42:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725198150000|2024-09-01 13:42:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725198170000|2024-09-01 13:42:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725198180000|2024-09-01 13:43:00|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|5
1725198190000|2024-09-01 13:43:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725198200000|2024-09-01 13:43:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1725198210000|2024-09-01 13:43:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725198220000|2024-09-01 13:43:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725198250000|2024-09-01 13:44:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725198260000|2024-09-01 13:44:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|12
1725198270000|2024-09-01 13:44:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725198280000|2024-09-01 13:44:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725198290000|2024-09-01 13:44:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1725198300000|2024-09-01 13:45:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725198310000|2024-09-01 13:45:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725198320000|2024-09-01 13:45:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1725198330000|2024-09-01 13:45:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1725198340000|2024-09-01 13:45:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|15
1725198350000|2024-09-01 13:45:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725198360000|2024-09-01 13:46:00|9.89|9.82|9.89|9.82|9.9|9.83|9.88|9.81|5
1725198370000|2024-09-01 13:46:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725198400000|2024-09-01 13:46:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725198410000|2024-09-01 13:46:50|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725198430000|2024-09-01 13:47:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725198460000|2024-09-01 13:47:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1725198470000|2024-09-01 13:47:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725198560000|2024-09-01 13:49:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725198570000|2024-09-01 13:49:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725198580000|2024-09-01 13:49:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725198590000|2024-09-01 13:49:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725198600000|2024-09-01 13:50:00|9.86|9.79|9.87|9.8|9.87|9.8|9.85|9.78|4
1725198610000|2024-09-01 13:50:10|9.86|9.79|9.87|9.8|9.88|9.81|9.86|9.79|8
1725198620000|2024-09-01 13:50:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725198630000|2024-09-01 13:50:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725198640000|2024-09-01 13:50:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725198660000|2024-09-01 13:51:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725198680000|2024-09-01 13:51:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725198690000|2024-09-01 13:51:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725198700000|2024-09-01 13:51:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725198710000|2024-09-01 13:51:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725198720000|2024-09-01 13:52:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725198730000|2024-09-01 13:52:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725198740000|2024-09-01 13:52:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198750000|2024-09-01 13:52:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1725198780000|2024-09-01 13:53:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725198800000|2024-09-01 13:53:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725198810000|2024-09-01 13:53:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725198820000|2024-09-01 13:53:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725198830000|2024-09-01 13:53:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198850000|2024-09-01 13:54:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725198860000|2024-09-01 13:54:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725198870000|2024-09-01 13:54:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725198880000|2024-09-01 13:54:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725198890000|2024-09-01 13:54:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725198900000|2024-09-01 13:55:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725198920000|2024-09-01 13:55:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725198940000|2024-09-01 13:55:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725198960000|2024-09-01 13:56:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725198990000|2024-09-01 13:56:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725199010000|2024-09-01 13:56:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725199020000|2024-09-01 13:57:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725199030000|2024-09-01 13:57:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725199110000|2024-09-01 13:58:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725199120000|2024-09-01 13:58:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725199150000|2024-09-01 13:59:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725199210000|2024-09-01 14:00:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725199220000|2024-09-01 14:00:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725199230000|2024-09-01 14:00:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725199270000|2024-09-01 14:01:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725199290000|2024-09-01 14:01:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725199300000|2024-09-01 14:01:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725199320000|2024-09-01 14:02:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725199330000|2024-09-01 14:02:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725199350000|2024-09-01 14:02:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725199360000|2024-09-01 14:02:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725199370000|2024-09-01 14:02:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725199380000|2024-09-01 14:03:00|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|3
1725199460000|2024-09-01 14:04:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725199480000|2024-09-01 14:04:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725199510000|2024-09-01 14:05:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725199560000|2024-09-01 14:06:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725199570000|2024-09-01 14:06:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725199580000|2024-09-01 14:06:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1725199620000|2024-09-01 14:07:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725199630000|2024-09-01 14:07:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725199640000|2024-09-01 14:07:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1725199650000|2024-09-01 14:07:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725199660000|2024-09-01 14:07:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725199670000|2024-09-01 14:07:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725199680000|2024-09-01 14:08:00|9.84|9.77|9.84|9.77|9.86|9.79|9.84|9.77|7
1725199690000|2024-09-01 14:08:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725199710000|2024-09-01 14:08:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725199720000|2024-09-01 14:08:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725199730000|2024-09-01 14:08:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725199740000|2024-09-01 14:09:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1725199750000|2024-09-01 14:09:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1725199780000|2024-09-01 14:09:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725199790000|2024-09-01 14:09:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725199800000|2024-09-01 14:10:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725199810000|2024-09-01 14:10:10|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|7
1725199820000|2024-09-01 14:10:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1725199830000|2024-09-01 14:10:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725199840000|2024-09-01 14:10:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725199850000|2024-09-01 14:10:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725199860000|2024-09-01 14:11:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725199870000|2024-09-01 14:11:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725199900000|2024-09-01 14:11:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725199910000|2024-09-01 14:11:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|11
1725199920000|2024-09-01 14:12:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725199930000|2024-09-01 14:12:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725199940000|2024-09-01 14:12:20|9.83|9.76|9.83|9.76|9.84|9.77|9.82|9.75|5
1725199950000|2024-09-01 14:12:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725199960000|2024-09-01 14:12:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725199980000|2024-09-01 14:13:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725199990000|2024-09-01 14:13:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725200020000|2024-09-01 14:13:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725200030000|2024-09-01 14:13:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725200040000|2024-09-01 14:14:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725200060000|2024-09-01 14:14:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725200070000|2024-09-01 14:14:30|9.82|9.75|9.79|9.72|9.82|9.75|9.78|9.71|10
1725200080000|2024-09-01 14:14:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725200090000|2024-09-01 14:14:50|9.8|9.73|9.82|9.75|9.82|9.75|9.8|9.73|5
1725200100000|2024-09-01 14:15:00|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|9
1725200110000|2024-09-01 14:15:10|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|8
1725200120000|2024-09-01 14:15:20|9.84|9.77|9.83|9.76|9.84|9.77|9.81|9.74|8
1725200130000|2024-09-01 14:15:30|9.82|9.75|9.84|9.77|9.85|9.78|9.82|9.75|5
1725200140000|2024-09-01 14:15:40|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|5
1725200150000|2024-09-01 14:15:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725200160000|2024-09-01 14:16:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1725200170000|2024-09-01 14:16:10|9.82|9.75|9.8|9.73|9.82|9.75|9.8|9.73|5
1725200180000|2024-09-01 14:16:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1725200190000|2024-09-01 14:16:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200200000|2024-09-01 14:16:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725200210000|2024-09-01 14:16:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|14
1725200220000|2024-09-01 14:17:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725200230000|2024-09-01 14:17:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|8
1725200240000|2024-09-01 14:17:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200250000|2024-09-01 14:17:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200270000|2024-09-01 14:17:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|14
1725200280000|2024-09-01 14:18:00|9.79|9.72|9.82|9.75|9.82|9.75|9.79|9.72|8
1725200290000|2024-09-01 14:18:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725200300000|2024-09-01 14:18:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|7
1725200310000|2024-09-01 14:18:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725200320000|2024-09-01 14:18:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725200330000|2024-09-01 14:18:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725200340000|2024-09-01 14:19:00|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|5
1725200350000|2024-09-01 14:19:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725200360000|2024-09-01 14:19:20|9.8|9.73|9.81|9.74|9.82|9.75|9.8|9.73|6
1725200370000|2024-09-01 14:19:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725200380000|2024-09-01 14:19:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725200460000|2024-09-01 14:21:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200470000|2024-09-01 14:21:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200490000|2024-09-01 14:21:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725200520000|2024-09-01 14:22:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725200540000|2024-09-01 14:22:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200550000|2024-09-01 14:22:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725200560000|2024-09-01 14:22:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1725200570000|2024-09-01 14:22:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725200580000|2024-09-01 14:23:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725200610000|2024-09-01 14:23:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725200640000|2024-09-01 14:24:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725200650000|2024-09-01 14:24:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725200670000|2024-09-01 14:24:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725200680000|2024-09-01 14:24:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|13
1725200690000|2024-09-01 14:24:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200700000|2024-09-01 14:25:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200710000|2024-09-01 14:25:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725200720000|2024-09-01 14:25:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725200750000|2024-09-01 14:25:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200770000|2024-09-01 14:26:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725200780000|2024-09-01 14:26:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200800000|2024-09-01 14:26:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725200820000|2024-09-01 14:27:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725200870000|2024-09-01 14:27:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725200880000|2024-09-01 14:28:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725200920000|2024-09-01 14:28:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725201030000|2024-09-01 14:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725201040000|2024-09-01 14:30:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725201050000|2024-09-01 14:30:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725201060000|2024-09-01 14:31:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725201070000|2024-09-01 14:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725201090000|2024-09-01 14:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725201100000|2024-09-01 14:31:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725201160000|2024-09-01 14:32:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725201220000|2024-09-01 14:33:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725201260000|2024-09-01 14:34:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725201280000|2024-09-01 14:34:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1725201290000|2024-09-01 14:34:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1725201300000|2024-09-01 14:35:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725201330000|2024-09-01 14:35:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725201340000|2024-09-01 14:35:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725201380000|2024-09-01 14:36:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725201390000|2024-09-01 14:36:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201430000|2024-09-01 14:37:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201460000|2024-09-01 14:37:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725201480000|2024-09-01 14:38:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1725201490000|2024-09-01 14:38:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725201500000|2024-09-01 14:38:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725201510000|2024-09-01 14:38:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725201520000|2024-09-01 14:38:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725201550000|2024-09-01 14:39:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725201560000|2024-09-01 14:39:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725201570000|2024-09-01 14:39:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201580000|2024-09-01 14:39:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725201620000|2024-09-01 14:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725201640000|2024-09-01 14:40:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725201650000|2024-09-01 14:40:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725201660000|2024-09-01 14:41:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201730000|2024-09-01 14:42:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201740000|2024-09-01 14:42:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725201750000|2024-09-01 14:42:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725201760000|2024-09-01 14:42:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725201780000|2024-09-01 14:43:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725201790000|2024-09-01 14:43:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725201810000|2024-09-01 14:43:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725201850000|2024-09-01 14:44:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201870000|2024-09-01 14:44:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725201920000|2024-09-01 14:45:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725201950000|2024-09-01 14:45:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725201970000|2024-09-01 14:46:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725201980000|2024-09-01 14:46:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725202110000|2024-09-01 14:48:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725202130000|2024-09-01 14:48:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725202150000|2024-09-01 14:49:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725202170000|2024-09-01 14:49:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202190000|2024-09-01 14:49:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725202200000|2024-09-01 14:50:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202210000|2024-09-01 14:50:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725202260000|2024-09-01 14:51:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202320000|2024-09-01 14:52:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202360000|2024-09-01 14:52:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202370000|2024-09-01 14:52:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725202380000|2024-09-01 14:53:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202390000|2024-09-01 14:53:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|11
1725202400000|2024-09-01 14:53:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725202410000|2024-09-01 14:53:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|8
1725202430000|2024-09-01 14:53:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725202440000|2024-09-01 14:54:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202470000|2024-09-01 14:54:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202480000|2024-09-01 14:54:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202490000|2024-09-01 14:54:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202500000|2024-09-01 14:55:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725202510000|2024-09-01 14:55:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202570000|2024-09-01 14:56:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725202580000|2024-09-01 14:56:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202710000|2024-09-01 14:58:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202740000|2024-09-01 14:59:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202750000|2024-09-01 14:59:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202760000|2024-09-01 14:59:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202770000|2024-09-01 14:59:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202780000|2024-09-01 14:59:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725202800000|2024-09-01 15:00:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725202810000|2024-09-01 15:00:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|16
1725202820000|2024-09-01 15:00:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725202840000|2024-09-01 15:00:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725202860000|2024-09-01 15:01:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725202870000|2024-09-01 15:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725202880000|2024-09-01 15:01:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725202940000|2024-09-01 15:02:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725202950000|2024-09-01 15:02:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725202960000|2024-09-01 15:02:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725203040000|2024-09-01 15:04:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1725203080000|2024-09-01 15:04:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725203100000|2024-09-01 15:05:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1725203110000|2024-09-01 15:05:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|10
1725203120000|2024-09-01 15:05:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725203190000|2024-09-01 15:06:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725203240000|2024-09-01 15:07:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725203260000|2024-09-01 15:07:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725203270000|2024-09-01 15:07:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725203340000|2024-09-01 15:09:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725203350000|2024-09-01 15:09:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725203380000|2024-09-01 15:09:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725203400000|2024-09-01 15:10:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725203420000|2024-09-01 15:10:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725203460000|2024-09-01 15:11:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725203490000|2024-09-01 15:11:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725203500000|2024-09-01 15:11:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725203600000|2024-09-01 15:13:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725203620000|2024-09-01 15:13:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725203650000|2024-09-01 15:14:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725203670000|2024-09-01 15:14:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725203680000|2024-09-01 15:14:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725203700000|2024-09-01 15:15:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725203710000|2024-09-01 15:15:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725203750000|2024-09-01 15:15:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725203760000|2024-09-01 15:16:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725203770000|2024-09-01 15:16:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725203800000|2024-09-01 15:16:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725203860000|2024-09-01 15:17:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725203870000|2024-09-01 15:17:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725203890000|2024-09-01 15:18:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725203940000|2024-09-01 15:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204010000|2024-09-01 15:20:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725204030000|2024-09-01 15:20:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204040000|2024-09-01 15:20:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204080000|2024-09-01 15:21:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725204090000|2024-09-01 15:21:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725204100000|2024-09-01 15:21:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204120000|2024-09-01 15:22:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725204130000|2024-09-01 15:22:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204140000|2024-09-01 15:22:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725204150000|2024-09-01 15:22:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725204160000|2024-09-01 15:22:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725204170000|2024-09-01 15:22:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725204300000|2024-09-01 15:25:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1725204330000|2024-09-01 15:25:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725204350000|2024-09-01 15:25:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725204360000|2024-09-01 15:26:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|12
1725204370000|2024-09-01 15:26:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725204380000|2024-09-01 15:26:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725204420000|2024-09-01 15:27:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204450000|2024-09-01 15:27:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204460000|2024-09-01 15:27:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725204470000|2024-09-01 15:27:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725204480000|2024-09-01 15:28:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725204500000|2024-09-01 15:28:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725204550000|2024-09-01 15:29:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725204610000|2024-09-01 15:30:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725204670000|2024-09-01 15:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725204680000|2024-09-01 15:31:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725204700000|2024-09-01 15:31:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725204710000|2024-09-01 15:31:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725204720000|2024-09-01 15:32:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725204740000|2024-09-01 15:32:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725204760000|2024-09-01 15:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725204800000|2024-09-01 15:33:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725204850000|2024-09-01 15:34:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725204900000|2024-09-01 15:35:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725204910000|2024-09-01 15:35:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725204960000|2024-09-01 15:36:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725205000000|2024-09-01 15:36:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725205010000|2024-09-01 15:36:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725205020000|2024-09-01 15:37:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725205030000|2024-09-01 15:37:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725205040000|2024-09-01 15:37:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725205050000|2024-09-01 15:37:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725205060000|2024-09-01 15:37:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725205110000|2024-09-01 15:38:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725205130000|2024-09-01 15:38:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725205140000|2024-09-01 15:39:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725205170000|2024-09-01 15:39:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725205190000|2024-09-01 15:39:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725205210000|2024-09-01 15:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725205220000|2024-09-01 15:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725205230000|2024-09-01 15:40:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725205240000|2024-09-01 15:40:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725205310000|2024-09-01 15:41:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725205330000|2024-09-01 15:42:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725205450000|2024-09-01 15:44:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725205460000|2024-09-01 15:44:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725205470000|2024-09-01 15:44:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725205540000|2024-09-01 15:45:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725205550000|2024-09-01 15:45:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725205560000|2024-09-01 15:46:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725205580000|2024-09-01 15:46:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725205590000|2024-09-01 15:46:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725205600000|2024-09-01 15:46:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725205620000|2024-09-01 15:47:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725205640000|2024-09-01 15:47:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725205650000|2024-09-01 15:47:30|9.93|9.86|9.93|9.86|9.94|9.87|9.92|9.85|11
1725205660000|2024-09-01 15:47:40|9.94|9.87|9.92|9.85|9.94|9.87|9.92|9.85|7
1725205670000|2024-09-01 15:47:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725205680000|2024-09-01 15:48:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725205700000|2024-09-01 15:48:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1725205710000|2024-09-01 15:48:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725205720000|2024-09-01 15:48:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|10
1725205740000|2024-09-01 15:49:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725205760000|2024-09-01 15:49:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725205780000|2024-09-01 15:49:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725205790000|2024-09-01 15:49:50|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|9
1725205800000|2024-09-01 15:50:00|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|4
1725205810000|2024-09-01 15:50:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725205820000|2024-09-01 15:50:20|9.92|9.85|9.93|9.86|9.94|9.87|9.92|9.85|4
1725205830000|2024-09-01 15:50:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725205840000|2024-09-01 15:50:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725205850000|2024-09-01 15:50:50|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725205860000|2024-09-01 15:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725205920000|2024-09-01 15:52:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725205930000|2024-09-01 15:52:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725205940000|2024-09-01 15:52:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725205990000|2024-09-01 15:53:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725206000000|2024-09-01 15:53:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725206010000|2024-09-01 15:53:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725206020000|2024-09-01 15:53:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|12
1725206030000|2024-09-01 15:53:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725206050000|2024-09-01 15:54:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725206100000|2024-09-01 15:55:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725206120000|2024-09-01 15:55:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725206150000|2024-09-01 15:55:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206160000|2024-09-01 15:56:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725206170000|2024-09-01 15:56:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725206200000|2024-09-01 15:56:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725206220000|2024-09-01 15:57:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725206230000|2024-09-01 15:57:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206270000|2024-09-01 15:57:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725206340000|2024-09-01 15:59:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725206350000|2024-09-01 15:59:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206400000|2024-09-01 16:00:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725206420000|2024-09-01 16:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725206460000|2024-09-01 16:01:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725206470000|2024-09-01 16:01:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725206490000|2024-09-01 16:01:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725206500000|2024-09-01 16:01:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725206520000|2024-09-01 16:02:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|6
1725206530000|2024-09-01 16:02:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206540000|2024-09-01 16:02:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206550000|2024-09-01 16:02:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206620000|2024-09-01 16:03:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206670000|2024-09-01 16:04:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725206680000|2024-09-01 16:04:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206690000|2024-09-01 16:04:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725206700000|2024-09-01 16:05:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725206760000|2024-09-01 16:06:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725206770000|2024-09-01 16:06:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|6
1725206850000|2024-09-01 16:07:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725206860000|2024-09-01 16:07:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1725206870000|2024-09-01 16:07:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725206890000|2024-09-01 16:08:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725206900000|2024-09-01 16:08:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725206920000|2024-09-01 16:08:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725206930000|2024-09-01 16:08:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725206960000|2024-09-01 16:09:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725206970000|2024-09-01 16:09:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725207000000|2024-09-01 16:10:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725207030000|2024-09-01 16:10:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725207040000|2024-09-01 16:10:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725207060000|2024-09-01 16:11:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725207090000|2024-09-01 16:11:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725207100000|2024-09-01 16:11:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725207120000|2024-09-01 16:12:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725207150000|2024-09-01 16:12:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725207230000|2024-09-01 16:13:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725207270000|2024-09-01 16:14:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725207300000|2024-09-01 16:15:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725207310000|2024-09-01 16:15:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725207330000|2024-09-01 16:15:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725207340000|2024-09-01 16:15:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725207360000|2024-09-01 16:16:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725207410000|2024-09-01 16:16:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725207420000|2024-09-01 16:17:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725207480000|2024-09-01 16:18:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725207490000|2024-09-01 16:18:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725207500000|2024-09-01 16:18:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725207510000|2024-09-01 16:18:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725207550000|2024-09-01 16:19:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725207560000|2024-09-01 16:19:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725207570000|2024-09-01 16:19:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725207610000|2024-09-01 16:20:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725207650000|2024-09-01 16:20:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725207660000|2024-09-01 16:21:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725207670000|2024-09-01 16:21:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725207680000|2024-09-01 16:21:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725207710000|2024-09-01 16:21:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725207720000|2024-09-01 16:22:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725207730000|2024-09-01 16:22:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725207740000|2024-09-01 16:22:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725207790000|2024-09-01 16:23:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725207800000|2024-09-01 16:23:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725207820000|2024-09-01 16:23:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725207880000|2024-09-01 16:24:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725207980000|2024-09-01 16:26:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208010000|2024-09-01 16:26:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208130000|2024-09-01 16:28:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725208140000|2024-09-01 16:29:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208150000|2024-09-01 16:29:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725208160000|2024-09-01 16:29:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725208170000|2024-09-01 16:29:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725208180000|2024-09-01 16:29:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725208200000|2024-09-01 16:30:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725208210000|2024-09-01 16:30:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725208280000|2024-09-01 16:31:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725208290000|2024-09-01 16:31:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725208300000|2024-09-01 16:31:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208330000|2024-09-01 16:32:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208340000|2024-09-01 16:32:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725208360000|2024-09-01 16:32:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725208410000|2024-09-01 16:33:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725208420000|2024-09-01 16:33:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208480000|2024-09-01 16:34:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725208490000|2024-09-01 16:34:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208520000|2024-09-01 16:35:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725208560000|2024-09-01 16:36:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725208670000|2024-09-01 16:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725208690000|2024-09-01 16:38:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208710000|2024-09-01 16:38:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725208720000|2024-09-01 16:38:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725208760000|2024-09-01 16:39:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725208790000|2024-09-01 16:39:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725208800000|2024-09-01 16:40:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1725208810000|2024-09-01 16:40:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725208830000|2024-09-01 16:40:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|12
1725208850000|2024-09-01 16:40:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725208860000|2024-09-01 16:41:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|8
1725208870000|2024-09-01 16:41:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725208940000|2024-09-01 16:42:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725208950000|2024-09-01 16:42:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725208960000|2024-09-01 16:42:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725208970000|2024-09-01 16:42:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725208990000|2024-09-01 16:43:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725209010000|2024-09-01 16:43:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209020000|2024-09-01 16:43:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725209040000|2024-09-01 16:44:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209080000|2024-09-01 16:44:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725209140000|2024-09-01 16:45:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725209250000|2024-09-01 16:47:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725209260000|2024-09-01 16:47:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209280000|2024-09-01 16:48:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725209320000|2024-09-01 16:48:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725209330000|2024-09-01 16:48:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725209490000|2024-09-01 16:51:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725209530000|2024-09-01 16:52:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209560000|2024-09-01 16:52:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725209570000|2024-09-01 16:52:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209580000|2024-09-01 16:53:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725209600000|2024-09-01 16:53:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725209690000|2024-09-01 16:54:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209700000|2024-09-01 16:55:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1725209710000|2024-09-01 16:55:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725209720000|2024-09-01 16:55:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725209730000|2024-09-01 16:55:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725209780000|2024-09-01 16:56:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209800000|2024-09-01 16:56:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725209890000|2024-09-01 16:58:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725209920000|2024-09-01 16:58:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725209930000|2024-09-01 16:58:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725209990000|2024-09-01 16:59:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725210020000|2024-09-01 17:00:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725210030000|2024-09-01 17:00:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725210140000|2024-09-01 17:02:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725210150000|2024-09-01 17:02:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725210170000|2024-09-01 17:02:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725210270000|2024-09-01 17:04:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725210300000|2024-09-01 17:05:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210370000|2024-09-01 17:06:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210380000|2024-09-01 17:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210550000|2024-09-01 17:09:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210560000|2024-09-01 17:09:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725210630000|2024-09-01 17:10:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210680000|2024-09-01 17:11:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210720000|2024-09-01 17:12:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210730000|2024-09-01 17:12:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725210750000|2024-09-01 17:12:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725210910000|2024-09-01 17:15:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725210980000|2024-09-01 17:16:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725211010000|2024-09-01 17:16:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725211020000|2024-09-01 17:17:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725211030000|2024-09-01 17:17:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725211070000|2024-09-01 17:17:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725211170000|2024-09-01 17:19:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725211180000|2024-09-01 17:19:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725211190000|2024-09-01 17:19:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725211200000|2024-09-01 17:20:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725211240000|2024-09-01 17:20:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725211260000|2024-09-01 17:21:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725211280000|2024-09-01 17:21:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|5
1725211290000|2024-09-01 17:21:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1725211310000|2024-09-01 17:21:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1725211320000|2024-09-01 17:22:00|9.76|9.69|9.75|9.68|9.77|9.7|9.75|9.68|6
1725211330000|2024-09-01 17:22:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725211340000|2024-09-01 17:22:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|14
1725211350000|2024-09-01 17:22:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725211360000|2024-09-01 17:22:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725211380000|2024-09-01 17:23:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211390000|2024-09-01 17:23:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725211400000|2024-09-01 17:23:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211410000|2024-09-01 17:23:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725211420000|2024-09-01 17:23:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725211430000|2024-09-01 17:23:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725211450000|2024-09-01 17:24:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211460000|2024-09-01 17:24:20|9.75|9.68|9.73|9.66|9.75|9.68|9.73|9.66|3
1725211470000|2024-09-01 17:24:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725211480000|2024-09-01 17:24:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725211490000|2024-09-01 17:24:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725211500000|2024-09-01 17:25:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725211510000|2024-09-01 17:25:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211520000|2024-09-01 17:25:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725211530000|2024-09-01 17:25:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725211550000|2024-09-01 17:25:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725211560000|2024-09-01 17:26:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211670000|2024-09-01 17:27:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211680000|2024-09-01 17:28:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725211690000|2024-09-01 17:28:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725211700000|2024-09-01 17:28:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211710000|2024-09-01 17:28:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211730000|2024-09-01 17:28:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725211740000|2024-09-01 17:29:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725211780000|2024-09-01 17:29:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725211790000|2024-09-01 17:29:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725211800000|2024-09-01 17:30:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211810000|2024-09-01 17:30:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725211820000|2024-09-01 17:30:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211830000|2024-09-01 17:30:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725211840000|2024-09-01 17:30:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725211850000|2024-09-01 17:30:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725211870000|2024-09-01 17:31:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725211890000|2024-09-01 17:31:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725211900000|2024-09-01 17:31:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725211920000|2024-09-01 17:32:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725211930000|2024-09-01 17:32:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725211950000|2024-09-01 17:32:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725211980000|2024-09-01 17:33:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725211990000|2024-09-01 17:33:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725212010000|2024-09-01 17:33:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212060000|2024-09-01 17:34:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725212070000|2024-09-01 17:34:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725212090000|2024-09-01 17:34:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725212100000|2024-09-01 17:35:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725212110000|2024-09-01 17:35:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725212130000|2024-09-01 17:35:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725212140000|2024-09-01 17:35:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725212150000|2024-09-01 17:35:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725212160000|2024-09-01 17:36:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725212170000|2024-09-01 17:36:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725212180000|2024-09-01 17:36:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212190000|2024-09-01 17:36:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212210000|2024-09-01 17:36:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725212220000|2024-09-01 17:37:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725212240000|2024-09-01 17:37:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725212250000|2024-09-01 17:37:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212280000|2024-09-01 17:38:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212330000|2024-09-01 17:38:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725212340000|2024-09-01 17:39:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212370000|2024-09-01 17:39:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725212410000|2024-09-01 17:40:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212500000|2024-09-01 17:41:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725212510000|2024-09-01 17:41:50|9.75|9.68|9.76|9.69|9.77|9.7|9.75|9.68|6
1725212520000|2024-09-01 17:42:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725212530000|2024-09-01 17:42:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725212570000|2024-09-01 17:42:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725212580000|2024-09-01 17:43:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212590000|2024-09-01 17:43:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212610000|2024-09-01 17:43:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725212690000|2024-09-01 17:44:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725212720000|2024-09-01 17:45:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212740000|2024-09-01 17:45:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725212750000|2024-09-01 17:45:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212760000|2024-09-01 17:46:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725212770000|2024-09-01 17:46:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725212780000|2024-09-01 17:46:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725212800000|2024-09-01 17:46:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725212810000|2024-09-01 17:46:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725212840000|2024-09-01 17:47:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725212870000|2024-09-01 17:47:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725212910000|2024-09-01 17:48:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725212960000|2024-09-01 17:49:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725213010000|2024-09-01 17:50:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725213140000|2024-09-01 17:52:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725213170000|2024-09-01 17:52:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213180000|2024-09-01 17:53:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725213240000|2024-09-01 17:54:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725213250000|2024-09-01 17:54:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1725213440000|2024-09-01 17:57:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725213450000|2024-09-01 17:57:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725213460000|2024-09-01 17:57:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725213470000|2024-09-01 17:57:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1725213520000|2024-09-01 17:58:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725213530000|2024-09-01 17:58:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725213540000|2024-09-01 17:59:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725213590000|2024-09-01 17:59:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213600000|2024-09-01 18:00:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725213620000|2024-09-01 18:00:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725213640000|2024-09-01 18:00:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725213650000|2024-09-01 18:00:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725213670000|2024-09-01 18:01:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725213680000|2024-09-01 18:01:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725213700000|2024-09-01 18:01:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213720000|2024-09-01 18:02:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725213740000|2024-09-01 18:02:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725213750000|2024-09-01 18:02:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725213760000|2024-09-01 18:02:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725213810000|2024-09-01 18:03:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725213890000|2024-09-01 18:04:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725213900000|2024-09-01 18:05:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725213910000|2024-09-01 18:05:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725213920000|2024-09-01 18:05:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725213930000|2024-09-01 18:05:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725213980000|2024-09-01 18:06:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725214000000|2024-09-01 18:06:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725214020000|2024-09-01 18:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214050000|2024-09-01 18:07:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214060000|2024-09-01 18:07:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725214070000|2024-09-01 18:07:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214090000|2024-09-01 18:08:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214180000|2024-09-01 18:09:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725214220000|2024-09-01 18:10:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725214230000|2024-09-01 18:10:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725214240000|2024-09-01 18:10:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214300000|2024-09-01 18:11:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214330000|2024-09-01 18:12:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725214340000|2024-09-01 18:12:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725214350000|2024-09-01 18:12:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725214370000|2024-09-01 18:12:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725214420000|2024-09-01 18:13:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214540000|2024-09-01 18:15:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725214550000|2024-09-01 18:15:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725214560000|2024-09-01 18:16:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|10
1725214570000|2024-09-01 18:16:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725214640000|2024-09-01 18:17:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725214650000|2024-09-01 18:17:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725214670000|2024-09-01 18:17:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725214680000|2024-09-01 18:18:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725214700000|2024-09-01 18:18:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725214730000|2024-09-01 18:18:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725214740000|2024-09-01 18:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725214750000|2024-09-01 18:19:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725214760000|2024-09-01 18:19:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725214880000|2024-09-01 18:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725214890000|2024-09-01 18:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725214900000|2024-09-01 18:21:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725214940000|2024-09-01 18:22:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725214960000|2024-09-01 18:22:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725214970000|2024-09-01 18:22:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1725214980000|2024-09-01 18:23:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725214990000|2024-09-01 18:23:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725215010000|2024-09-01 18:23:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725215060000|2024-09-01 18:24:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725215070000|2024-09-01 18:24:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725215100000|2024-09-01 18:25:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725215130000|2024-09-01 18:25:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725215140000|2024-09-01 18:25:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725215150000|2024-09-01 18:25:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725215160000|2024-09-01 18:26:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725215180000|2024-09-01 18:26:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725215200000|2024-09-01 18:26:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725215220000|2024-09-01 18:27:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725215230000|2024-09-01 18:27:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725215240000|2024-09-01 18:27:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725215250000|2024-09-01 18:27:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725215260000|2024-09-01 18:27:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725215270000|2024-09-01 18:27:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725215280000|2024-09-01 18:28:00|9.9|9.83|9.92|9.85|9.93|9.86|9.9|9.83|9
1725215290000|2024-09-01 18:28:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1725215300000|2024-09-01 18:28:20|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|4
1725215310000|2024-09-01 18:28:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725215320000|2024-09-01 18:28:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725215330000|2024-09-01 18:28:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725215340000|2024-09-01 18:29:00|9.89|9.82|9.91|9.84|9.91|9.84|9.89|9.82|9
1725215350000|2024-09-01 18:29:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725215360000|2024-09-01 18:29:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725215380000|2024-09-01 18:29:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725215400000|2024-09-01 18:30:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725215420000|2024-09-01 18:30:20|9.9|9.83|9.92|9.85|9.92|9.85|9.9|9.83|9
1725215440000|2024-09-01 18:30:40|9.91|9.84|9.93|9.86|9.93|9.86|9.91|9.84|5
1725215450000|2024-09-01 18:30:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725215460000|2024-09-01 18:31:00|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|3
1725215470000|2024-09-01 18:31:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1725215480000|2024-09-01 18:31:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725215490000|2024-09-01 18:31:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725215500000|2024-09-01 18:31:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725215520000|2024-09-01 18:32:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725215540000|2024-09-01 18:32:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725215560000|2024-09-01 18:32:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725215610000|2024-09-01 18:33:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725215660000|2024-09-01 18:34:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725215670000|2024-09-01 18:34:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725215690000|2024-09-01 18:34:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725215700000|2024-09-01 18:35:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725215710000|2024-09-01 18:35:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725215720000|2024-09-01 18:35:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725215730000|2024-09-01 18:35:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725215740000|2024-09-01 18:35:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725215760000|2024-09-01 18:36:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725215800000|2024-09-01 18:36:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725215810000|2024-09-01 18:36:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725215840000|2024-09-01 18:37:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725215960000|2024-09-01 18:39:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725216010000|2024-09-01 18:40:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725216020000|2024-09-01 18:40:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216030000|2024-09-01 18:40:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725216040000|2024-09-01 18:40:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725216060000|2024-09-01 18:41:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216070000|2024-09-01 18:41:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725216120000|2024-09-01 18:42:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725216200000|2024-09-01 18:43:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216250000|2024-09-01 18:44:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216260000|2024-09-01 18:44:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216310000|2024-09-01 18:45:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216330000|2024-09-01 18:45:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216340000|2024-09-01 18:45:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725216350000|2024-09-01 18:45:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725216440000|2024-09-01 18:47:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216450000|2024-09-01 18:47:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725216460000|2024-09-01 18:47:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725216470000|2024-09-01 18:47:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725216510000|2024-09-01 18:48:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216520000|2024-09-01 18:48:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725216550000|2024-09-01 18:49:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216560000|2024-09-01 18:49:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725216570000|2024-09-01 18:49:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725216580000|2024-09-01 18:49:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216610000|2024-09-01 18:50:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1725216620000|2024-09-01 18:50:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725216630000|2024-09-01 18:50:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725216680000|2024-09-01 18:51:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725216710000|2024-09-01 18:51:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216840000|2024-09-01 18:54:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725216850000|2024-09-01 18:54:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216860000|2024-09-01 18:54:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725216870000|2024-09-01 18:54:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216880000|2024-09-01 18:54:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725216890000|2024-09-01 18:54:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725216900000|2024-09-01 18:55:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725216940000|2024-09-01 18:55:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725216950000|2024-09-01 18:55:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725216970000|2024-09-01 18:56:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725217040000|2024-09-01 18:57:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725217050000|2024-09-01 18:57:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725217080000|2024-09-01 18:58:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725217090000|2024-09-01 18:58:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725217170000|2024-09-01 18:59:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725217200000|2024-09-01 19:00:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725217220000|2024-09-01 19:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725217230000|2024-09-01 19:00:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725217330000|2024-09-01 19:02:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725217370000|2024-09-01 19:02:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725217380000|2024-09-01 19:03:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725217400000|2024-09-01 19:03:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217440000|2024-09-01 19:04:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725217460000|2024-09-01 19:04:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725217470000|2024-09-01 19:04:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217500000|2024-09-01 19:05:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725217530000|2024-09-01 19:05:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725217540000|2024-09-01 19:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725217570000|2024-09-01 19:06:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725217600000|2024-09-01 19:06:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725217610000|2024-09-01 19:06:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725217620000|2024-09-01 19:07:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1725217660000|2024-09-01 19:07:40|9.95|9.88|9.95|9.88|9.96|9.89|9.94|9.87|5
1725217670000|2024-09-01 19:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725217690000|2024-09-01 19:08:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725217700000|2024-09-01 19:08:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725217720000|2024-09-01 19:08:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725217730000|2024-09-01 19:08:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725217740000|2024-09-01 19:09:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725217760000|2024-09-01 19:09:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217770000|2024-09-01 19:09:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|7
1725217780000|2024-09-01 19:09:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725217790000|2024-09-01 19:09:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725217800000|2024-09-01 19:10:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725217810000|2024-09-01 19:10:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725217840000|2024-09-01 19:10:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1725217850000|2024-09-01 19:10:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725217860000|2024-09-01 19:11:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725217890000|2024-09-01 19:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725217900000|2024-09-01 19:11:40|9.92|9.85|9.94|9.87|9.94|9.87|9.92|9.85|4
1725217910000|2024-09-01 19:11:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725217930000|2024-09-01 19:12:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725217940000|2024-09-01 19:12:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725217970000|2024-09-01 19:12:50|9.95|9.88|9.97|9.9|9.97|9.9|9.95|9.88|3
1725217980000|2024-09-01 19:13:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725217990000|2024-09-01 19:13:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725218000000|2024-09-01 19:13:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218040000|2024-09-01 19:14:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725218130000|2024-09-01 19:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725218170000|2024-09-01 19:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218180000|2024-09-01 19:16:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725218200000|2024-09-01 19:16:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218220000|2024-09-01 19:17:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725218230000|2024-09-01 19:17:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725218250000|2024-09-01 19:17:30|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|7
1725218260000|2024-09-01 19:17:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725218270000|2024-09-01 19:17:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725218280000|2024-09-01 19:18:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725218290000|2024-09-01 19:18:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725218310000|2024-09-01 19:18:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725218320000|2024-09-01 19:18:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725218330000|2024-09-01 19:18:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725218340000|2024-09-01 19:19:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725218350000|2024-09-01 19:19:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725218370000|2024-09-01 19:19:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725218380000|2024-09-01 19:19:40|9.96|9.89|9.97|9.9|9.97|9.9|9.95|9.88|8
1725218390000|2024-09-01 19:19:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725218400000|2024-09-01 19:20:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1725218420000|2024-09-01 19:20:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725218460000|2024-09-01 19:21:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725218530000|2024-09-01 19:22:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725218580000|2024-09-01 19:23:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725218600000|2024-09-01 19:23:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725218610000|2024-09-01 19:23:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725218640000|2024-09-01 19:24:00|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725218670000|2024-09-01 19:24:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725218690000|2024-09-01 19:24:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725218700000|2024-09-01 19:25:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725218820000|2024-09-01 19:27:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725218830000|2024-09-01 19:27:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725218840000|2024-09-01 19:27:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725218850000|2024-09-01 19:27:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725218900000|2024-09-01 19:28:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725218930000|2024-09-01 19:28:50|10|9.73|10.01|9.74|10.01|9.74|10|9.73|2
1725219010000|2024-09-01 19:30:10|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219020000|2024-09-01 19:30:20|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|10
1725219030000|2024-09-01 19:30:30|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|4
1725219040000|2024-09-01 19:30:40|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|4
1725219100000|2024-09-01 19:31:40|10.03|9.76|10.03|9.76|10.03|9.76|10.02|9.75|5
1725219110000|2024-09-01 19:31:50|10.02|9.75|10.02|9.75|10.03|9.76|10.02|9.75|5
1725219140000|2024-09-01 19:32:20|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219160000|2024-09-01 19:32:40|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219180000|2024-09-01 19:33:00|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|4
1725219190000|2024-09-01 19:33:10|10.03|9.76|10.03|9.76|10.03|9.76|10.02|9.75|5
1725219210000|2024-09-01 19:33:30|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219220000|2024-09-01 19:33:40|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219290000|2024-09-01 19:34:50|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725219310000|2024-09-01 19:35:10|10.03|9.76|10.04|9.77|10.04|9.77|10.03|9.76|8
1725219320000|2024-09-01 19:35:20|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219330000|2024-09-01 19:35:30|10.04|9.77|10.03|9.76|10.04|9.77|10.03|9.76|4
1725219340000|2024-09-01 19:35:40|10.02|9.75|10.03|9.76|10.03|9.76|10.02|9.75|2
1725219400000|2024-09-01 19:36:40|10.04|9.77|10.04|9.77|10.04|9.77|10.03|9.76|3
1725219430000|2024-09-01 19:37:10|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219490000|2024-09-01 19:38:10|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219510000|2024-09-01 19:38:30|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219520000|2024-09-01 19:38:40|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219530000|2024-09-01 19:38:50|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725219540000|2024-09-01 19:39:00|10.02|9.75|10.02|9.75|10.03|9.76|10.02|9.75|3
1725219590000|2024-09-01 19:39:50|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|2
1725219610000|2024-09-01 19:40:10|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219660000|2024-09-01 19:41:00|10|9.73|10|9.73|10.01|9.74|10|9.73|3
1725219670000|2024-09-01 19:41:10|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219740000|2024-09-01 19:42:20|10|9.73|10.01|9.74|10.01|9.74|10|9.73|2
1725219810000|2024-09-01 19:43:30|10.02|9.75|10.02|9.75|10.02|9.75|10.01|9.74|3
1725219820000|2024-09-01 19:43:40|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|2
1725219830000|2024-09-01 19:43:50|10.01|9.74|10.01|9.74|10.02|9.75|10.01|9.74|3
1725219840000|2024-09-01 19:44:00|10.02|9.75|10.02|9.75|10.02|9.75|10.01|9.74|3
1725219850000|2024-09-01 19:44:10|10.01|9.74|10.01|9.74|10.01|9.74|10.01|9.74|1
1725219860000|2024-09-01 19:44:20|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|2
1725219870000|2024-09-01 19:44:30|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|4
1725219880000|2024-09-01 19:44:40|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|4
1725219890000|2024-09-01 19:44:50|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|2
1725219900000|2024-09-01 19:45:00|10.02|9.75|10.01|9.74|10.02|9.75|10.01|9.74|6
1725219910000|2024-09-01 19:45:10|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725219930000|2024-09-01 19:45:30|10.01|9.74|10.02|9.75|10.02|9.75|10.01|9.74|2
1725220110000|2024-09-01 19:48:30|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|2
1725220140000|2024-09-01 19:49:00|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725220240000|2024-09-01 19:50:40|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725220250000|2024-09-01 19:50:50|10.03|9.76|10.04|9.77|10.04|9.77|10.03|9.76|2
1725220270000|2024-09-01 19:51:10|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725220300000|2024-09-01 19:51:40|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725220320000|2024-09-01 19:52:00|10.05|9.78|10.04|9.77|10.05|9.78|10.04|9.77|2
1725220330000|2024-09-01 19:52:10|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725220410000|2024-09-01 19:53:30|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725220460000|2024-09-01 19:54:20|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725220570000|2024-09-01 19:56:10|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725220610000|2024-09-01 19:56:50|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725220780000|2024-09-01 19:59:40|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725220790000|2024-09-01 19:59:50|10.05|9.78|10.05|9.78|10.06|9.79|10.05|9.78|3
1725220860000|2024-09-01 20:01:00|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725220940000|2024-09-01 20:02:20|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725220950000|2024-09-01 20:02:30|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725220980000|2024-09-01 20:03:00|10.05|9.78|10.06|9.79|10.06|9.79|10.05|9.78|4
1725220990000|2024-09-01 20:03:10|10.05|9.78|10.05|9.78|10.06|9.79|10.05|9.78|5
1725221000000|2024-09-01 20:03:20|10.06|9.79|10.06|9.79|10.06|9.79|10.05|9.78|3
1725221070000|2024-09-01 20:04:30|10.07|9.8|10.07|9.8|10.07|9.8|10.06|9.79|5
1725221080000|2024-09-01 20:04:40|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221160000|2024-09-01 20:06:00|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725221250000|2024-09-01 20:07:30|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221260000|2024-09-01 20:07:40|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725221320000|2024-09-01 20:08:40|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221330000|2024-09-01 20:08:50|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221410000|2024-09-01 20:10:10|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725221420000|2024-09-01 20:10:20|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221460000|2024-09-01 20:11:00|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|4
1725221470000|2024-09-01 20:11:10|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221520000|2024-09-01 20:12:00|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725221550000|2024-09-01 20:12:30|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725221560000|2024-09-01 20:12:40|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725221590000|2024-09-01 20:13:10|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|4
1725221710000|2024-09-01 20:15:10|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725221730000|2024-09-01 20:15:30|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|5
1725221740000|2024-09-01 20:15:40|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725221750000|2024-09-01 20:15:50|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725221760000|2024-09-01 20:16:00|10.08|9.81|10.07|9.8|10.08|9.81|10.07|9.8|6
1725221830000|2024-09-01 20:17:10|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|2
1725221850000|2024-09-01 20:17:30|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|4
1725221860000|2024-09-01 20:17:40|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725221900000|2024-09-01 20:18:20|10.07|9.8|10.06|9.79|10.07|9.8|10.06|9.79|6
1725221910000|2024-09-01 20:18:30|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725222030000|2024-09-01 20:20:30|10.08|9.81|10.07|9.8|10.08|9.81|10.07|9.8|2
1725222040000|2024-09-01 20:20:40|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222050000|2024-09-01 20:20:50|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222060000|2024-09-01 20:21:00|10.07|9.8|10.09|9.82|10.09|9.82|10.07|9.8|3
1725222070000|2024-09-01 20:21:10|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|6
1725222080000|2024-09-01 20:21:20|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|3
1725222090000|2024-09-01 20:21:30|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|3
1725222130000|2024-09-01 20:22:10|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|4
1725222140000|2024-09-01 20:22:20|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|6
1725222150000|2024-09-01 20:22:30|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|5
1725222160000|2024-09-01 20:22:40|10.09|9.82|10.08|9.81|10.09|9.82|10.08|9.81|6
1725222170000|2024-09-01 20:22:50|10.09|9.82|10.09|9.82|10.09|9.82|10.09|9.82|1
1725222320000|2024-09-01 20:25:20|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222330000|2024-09-01 20:25:30|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|5
1725222340000|2024-09-01 20:25:40|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|4
1725222350000|2024-09-01 20:25:50|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|3
1725222360000|2024-09-01 20:26:00|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|3
1725222370000|2024-09-01 20:26:10|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222380000|2024-09-01 20:26:20|10.09|9.82|10.08|9.81|10.09|9.82|10.08|9.81|2
1725222430000|2024-09-01 20:27:10|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|8
1725222440000|2024-09-01 20:27:20|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222460000|2024-09-01 20:27:40|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|3
1725222470000|2024-09-01 20:27:50|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|2
1725222580000|2024-09-01 20:29:40|10.08|9.81|10.09|9.82|10.09|9.82|10.08|9.81|2
1725222650000|2024-09-01 20:30:50|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|3
1725222660000|2024-09-01 20:31:00|10.09|9.82|10.09|9.82|10.09|9.82|10.08|9.81|7
1725222670000|2024-09-01 20:31:10|10.08|9.81|10.08|9.81|10.09|9.82|10.08|9.81|5
1725222700000|2024-09-01 20:31:40|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222710000|2024-09-01 20:31:50|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725222730000|2024-09-01 20:32:10|10.06|9.79|10.06|9.79|10.06|9.79|10.06|9.79|1
1725222740000|2024-09-01 20:32:20|10.07|9.8|10.07|9.8|10.07|9.8|10.06|9.79|5
1725222780000|2024-09-01 20:33:00|10.08|9.81|10.08|9.81|10.08|9.81|10.08|9.81|1
1725222800000|2024-09-01 20:33:20|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|4
1725222840000|2024-09-01 20:34:00|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725222850000|2024-09-01 20:34:10|10.08|9.81|10.08|9.81|10.08|9.81|10.07|9.8|3
1725222860000|2024-09-01 20:34:20|10.07|9.8|10.08|9.81|10.08|9.81|10.07|9.8|2
1725222890000|2024-09-01 20:34:50|10.07|9.8|10.07|9.8|10.08|9.81|10.07|9.8|3
1725222900000|2024-09-01 20:35:00|10.08|9.81|10.07|9.8|10.08|9.81|10.07|9.8|4
1725222940000|2024-09-01 20:35:40|10.06|9.79|10.06|9.79|10.07|9.8|10.06|9.79|3
1725222950000|2024-09-01 20:35:50|10.07|9.8|10.06|9.79|10.07|9.8|10.06|9.79|2
1725222960000|2024-09-01 20:36:00|10.07|9.8|10.07|9.8|10.07|9.8|10.07|9.8|1
1725222990000|2024-09-01 20:36:30|10.06|9.79|10.07|9.8|10.07|9.8|10.06|9.79|4
1725223000000|2024-09-01 20:36:40|10.06|9.79|10.06|9.79|10.07|9.8|10.06|9.79|3
1725223060000|2024-09-01 20:37:40|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223120000|2024-09-01 20:38:40|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|4
1725223140000|2024-09-01 20:39:00|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725223260000|2024-09-01 20:41:00|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223270000|2024-09-01 20:41:10|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725223350000|2024-09-01 20:42:30|10.04|9.77|10.05|9.78|10.05|9.78|10.04|9.77|2
1725223410000|2024-09-01 20:43:30|10.04|9.77|10.04|9.77|10.05|9.78|10.04|9.77|3
1725223430000|2024-09-01 20:43:50|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223440000|2024-09-01 20:44:00|10.04|9.77|10.04|9.77|10.05|9.78|10.04|9.77|5
1725223450000|2024-09-01 20:44:10|10.05|9.78|10.05|9.78|10.05|9.78|10.04|9.77|5
1725223460000|2024-09-01 20:44:20|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725223470000|2024-09-01 20:44:30|10.05|9.78|10.05|9.78|10.05|9.78|10.05|9.78|1
1725223510000|2024-09-01 20:45:10|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725223650000|2024-09-01 20:47:30|10.05|9.78|10.05|9.78|10.05|9.78|10.04|9.77|3
1725223670000|2024-09-01 20:47:50|10.04|9.77|10.04|9.77|10.05|9.78|10.04|9.77|5
1725223700000|2024-09-01 20:48:20|10.05|9.78|10.04|9.77|10.05|9.78|10.04|9.77|2
1725223730000|2024-09-01 20:48:50|10.05|9.78|10.04|9.77|10.05|9.78|10.04|9.77|6
1725223820000|2024-09-01 20:50:20|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725223920000|2024-09-01 20:52:00|10.02|9.75|10.02|9.75|10.02|9.75|10.02|9.75|1
1725223940000|2024-09-01 20:52:20|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|4
1725224000000|2024-09-01 20:53:20|10.03|9.76|10.02|9.75|10.03|9.76|10.02|9.75|2
1725224070000|2024-09-01 20:54:30|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725224100000|2024-09-01 20:55:00|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725224190000|2024-09-01 20:56:30|10.03|9.76|10.04|9.77|10.04|9.77|10.03|9.76|2
1725224250000|2024-09-01 20:57:30|10.03|9.76|10.03|9.76|10.04|9.77|10.03|9.76|3
1725224270000|2024-09-01 20:57:50|10.04|9.77|10.04|9.77|10.04|9.77|10.03|9.76|3
1725224280000|2024-09-01 20:58:00|10.03|9.76|10.03|9.76|10.04|9.77|10.03|9.76|3
1725224290000|2024-09-01 20:58:10|10.04|9.77|10.04|9.77|10.04|9.77|10.04|9.77|1
1725224300000|2024-09-01 20:58:20|10.03|9.76|10.03|9.76|10.03|9.76|10.03|9.76|1
1725224310000|2024-09-01 20:58:30|10.04|9.77|10.03|9.76|10.04|9.77|10.03|9.76|2
1725224400000|2024-09-01 21:00:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725224410000|2024-09-01 21:00:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725224420000|2024-09-01 21:00:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725224530000|2024-09-01 21:02:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725224650000|2024-09-01 21:04:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725224660000|2024-09-01 21:04:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725224710000|2024-09-01 21:05:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725224920000|2024-09-01 21:08:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725224930000|2024-09-01 21:08:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725224940000|2024-09-01 21:09:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725225150000|2024-09-01 21:12:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725225240000|2024-09-01 21:14:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725225250000|2024-09-01 21:14:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|12
1725225310000|2024-09-01 21:15:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725225360000|2024-09-01 21:16:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725225420000|2024-09-01 21:17:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725225430000|2024-09-01 21:17:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725225460000|2024-09-01 21:17:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725225480000|2024-09-01 21:18:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725225490000|2024-09-01 21:18:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|9
1725225560000|2024-09-01 21:19:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725225580000|2024-09-01 21:19:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725225620000|2024-09-01 21:20:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725225630000|2024-09-01 21:20:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725225690000|2024-09-01 21:21:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725225700000|2024-09-01 21:21:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725225730000|2024-09-01 21:22:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725225740000|2024-09-01 21:22:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725225830000|2024-09-01 21:23:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725225860000|2024-09-01 21:24:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725225960000|2024-09-01 21:26:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725226260000|2024-09-01 21:31:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725226290000|2024-09-01 21:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725226410000|2024-09-01 21:33:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725226430000|2024-09-01 21:33:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725226530000|2024-09-01 21:35:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725226550000|2024-09-01 21:35:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725226610000|2024-09-01 21:36:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725226660000|2024-09-01 21:37:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725227920000|2024-09-01 21:58:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725227930000|2024-09-01 21:58:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725227950000|2024-09-01 21:59:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725228040000|2024-09-01 22:00:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725228050000|2024-09-01 22:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725228060000|2024-09-01 22:01:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725228090000|2024-09-01 22:01:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725228100000|2024-09-01 22:01:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725228120000|2024-09-01 22:02:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725228140000|2024-09-01 22:02:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725228160000|2024-09-01 22:02:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725228180000|2024-09-01 22:03:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725228240000|2024-09-01 22:04:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725228260000|2024-09-01 22:04:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725228270000|2024-09-01 22:04:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725228280000|2024-09-01 22:04:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725228300000|2024-09-01 22:05:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725228340000|2024-09-01 22:05:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228360000|2024-09-01 22:06:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725228370000|2024-09-01 22:06:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228390000|2024-09-01 22:06:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725228400000|2024-09-01 22:06:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228430000|2024-09-01 22:07:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725228500000|2024-09-01 22:08:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725228680000|2024-09-01 22:11:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725228720000|2024-09-01 22:12:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228730000|2024-09-01 22:12:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725228750000|2024-09-01 22:12:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725228770000|2024-09-01 22:12:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725228780000|2024-09-01 22:13:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725228790000|2024-09-01 22:13:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725228840000|2024-09-01 22:14:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725228850000|2024-09-01 22:14:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725228880000|2024-09-01 22:14:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725228900000|2024-09-01 22:15:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725228920000|2024-09-01 22:15:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725228930000|2024-09-01 22:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725228960000|2024-09-01 22:16:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725228990000|2024-09-01 22:16:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725229010000|2024-09-01 22:16:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725229020000|2024-09-01 22:17:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725229050000|2024-09-01 22:17:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|8
1725229060000|2024-09-01 22:17:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725229080000|2024-09-01 22:18:00|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725229090000|2024-09-01 22:18:10|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725229100000|2024-09-01 22:18:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725229110000|2024-09-01 22:18:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229120000|2024-09-01 22:18:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725229160000|2024-09-01 22:19:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229190000|2024-09-01 22:19:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725229200000|2024-09-01 22:20:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725229210000|2024-09-01 22:20:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229230000|2024-09-01 22:20:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725229240000|2024-09-01 22:20:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725229260000|2024-09-01 22:21:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725229300000|2024-09-01 22:21:40|9.72|9.65|9.7|9.63|9.72|9.65|9.7|9.63|3
1725229310000|2024-09-01 22:21:50|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1725229320000|2024-09-01 22:22:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1725229330000|2024-09-01 22:22:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725229340000|2024-09-01 22:22:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725229350000|2024-09-01 22:22:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725229360000|2024-09-01 22:22:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725229370000|2024-09-01 22:22:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|10
1725229380000|2024-09-01 22:23:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1725229390000|2024-09-01 22:23:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1725229400000|2024-09-01 22:23:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725229420000|2024-09-01 22:23:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1725229440000|2024-09-01 22:24:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725229450000|2024-09-01 22:24:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1725229460000|2024-09-01 22:24:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725229470000|2024-09-01 22:24:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725229480000|2024-09-01 22:24:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725229490000|2024-09-01 22:24:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725229500000|2024-09-01 22:25:00|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|4
1725229510000|2024-09-01 22:25:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725229520000|2024-09-01 22:25:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725229530000|2024-09-01 22:25:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725229560000|2024-09-01 22:26:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725229580000|2024-09-01 22:26:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725229590000|2024-09-01 22:26:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725229600000|2024-09-01 22:26:40|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|3
1725229610000|2024-09-01 22:26:50|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|3
1725229620000|2024-09-01 22:27:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725229630000|2024-09-01 22:27:10|9.64|9.57|9.65|9.58|9.65|9.58|9.63|9.56|4
1725229650000|2024-09-01 22:27:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725229660000|2024-09-01 22:27:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725229670000|2024-09-01 22:27:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725229680000|2024-09-01 22:28:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725229690000|2024-09-01 22:28:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725229700000|2024-09-01 22:28:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725229710000|2024-09-01 22:28:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725229720000|2024-09-01 22:28:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725229730000|2024-09-01 22:28:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725229740000|2024-09-01 22:29:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725229750000|2024-09-01 22:29:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725229760000|2024-09-01 22:29:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725229780000|2024-09-01 22:29:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725229800000|2024-09-01 22:30:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725229830000|2024-09-01 22:30:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725229840000|2024-09-01 22:30:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725229850000|2024-09-01 22:30:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725229860000|2024-09-01 22:31:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1725229870000|2024-09-01 22:31:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1725229880000|2024-09-01 22:31:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725229890000|2024-09-01 22:31:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725229900000|2024-09-01 22:31:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725229920000|2024-09-01 22:32:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725229930000|2024-09-01 22:32:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725229940000|2024-09-01 22:32:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1725229950000|2024-09-01 22:32:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725229980000|2024-09-01 22:33:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725229990000|2024-09-01 22:33:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725230000000|2024-09-01 22:33:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725230010000|2024-09-01 22:33:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725230040000|2024-09-01 22:34:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725230060000|2024-09-01 22:34:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725230070000|2024-09-01 22:34:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725230080000|2024-09-01 22:34:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725230090000|2024-09-01 22:34:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230100000|2024-09-01 22:35:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230120000|2024-09-01 22:35:20|9.59|9.52|9.58|9.51|9.59|9.52|9.57|9.5|8
1725230130000|2024-09-01 22:35:30|9.57|9.5|9.58|9.51|9.58|9.51|9.56|9.49|8
1725230140000|2024-09-01 22:35:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725230150000|2024-09-01 22:35:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725230160000|2024-09-01 22:36:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725230170000|2024-09-01 22:36:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725230180000|2024-09-01 22:36:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725230190000|2024-09-01 22:36:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230210000|2024-09-01 22:36:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230220000|2024-09-01 22:37:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230230000|2024-09-01 22:37:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230270000|2024-09-01 22:37:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230290000|2024-09-01 22:38:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725230310000|2024-09-01 22:38:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725230340000|2024-09-01 22:39:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725230350000|2024-09-01 22:39:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230360000|2024-09-01 22:39:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230370000|2024-09-01 22:39:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725230380000|2024-09-01 22:39:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230400000|2024-09-01 22:40:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725230410000|2024-09-01 22:40:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230420000|2024-09-01 22:40:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230450000|2024-09-01 22:40:50|9.61|9.54|9.58|9.51|9.61|9.54|9.58|9.51|4
1725230470000|2024-09-01 22:41:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230480000|2024-09-01 22:41:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230490000|2024-09-01 22:41:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725230510000|2024-09-01 22:41:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725230520000|2024-09-01 22:42:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725230560000|2024-09-01 22:42:40|9.58|9.51|9.56|9.49|9.58|9.51|9.56|9.49|3
1725230580000|2024-09-01 22:43:00|9.57|9.5|9.56|9.49|9.57|9.5|9.55|9.48|4
1725230590000|2024-09-01 22:43:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725230600000|2024-09-01 22:43:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725230610000|2024-09-01 22:43:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725230620000|2024-09-01 22:43:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725230640000|2024-09-01 22:44:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725230670000|2024-09-01 22:44:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725230700000|2024-09-01 22:45:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725230720000|2024-09-01 22:45:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725230730000|2024-09-01 22:45:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725230760000|2024-09-01 22:46:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725230770000|2024-09-01 22:46:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725230840000|2024-09-01 22:47:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725230850000|2024-09-01 22:47:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725230870000|2024-09-01 22:47:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230880000|2024-09-01 22:48:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725230890000|2024-09-01 22:48:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725230950000|2024-09-01 22:49:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725230970000|2024-09-01 22:49:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725230980000|2024-09-01 22:49:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725230990000|2024-09-01 22:49:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725231000000|2024-09-01 22:50:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725231050000|2024-09-01 22:50:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725231070000|2024-09-01 22:51:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725231080000|2024-09-01 22:51:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725231090000|2024-09-01 22:51:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725231100000|2024-09-01 22:51:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725231110000|2024-09-01 22:51:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725231120000|2024-09-01 22:52:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725231130000|2024-09-01 22:52:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725231140000|2024-09-01 22:52:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725231150000|2024-09-01 22:52:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725231160000|2024-09-01 22:52:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725231170000|2024-09-01 22:52:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725231190000|2024-09-01 22:53:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725231200000|2024-09-01 22:53:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725231220000|2024-09-01 22:53:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725231280000|2024-09-01 22:54:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725231300000|2024-09-01 22:55:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725231320000|2024-09-01 22:55:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725231330000|2024-09-01 22:55:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231340000|2024-09-01 22:55:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231350000|2024-09-01 22:55:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231360000|2024-09-01 22:56:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231400000|2024-09-01 22:56:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725231420000|2024-09-01 22:57:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725231430000|2024-09-01 22:57:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725231480000|2024-09-01 22:58:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231490000|2024-09-01 22:58:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231510000|2024-09-01 22:58:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725231520000|2024-09-01 22:58:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725231530000|2024-09-01 22:58:50|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725231540000|2024-09-01 22:59:00|9.47|9.4|9.46|9.39|9.48|9.41|9.46|9.39|6
1725231550000|2024-09-01 22:59:10|9.45|9.38|9.45|9.38|9.46|9.39|9.44|9.37|9
1725231560000|2024-09-01 22:59:20|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|8
1725231570000|2024-09-01 22:59:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725231580000|2024-09-01 22:59:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|5
1725231590000|2024-09-01 22:59:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725231600000|2024-09-01 23:00:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725231610000|2024-09-01 23:00:10|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725231620000|2024-09-01 23:00:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725231630000|2024-09-01 23:00:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|6
1725231640000|2024-09-01 23:00:40|9.51|9.44|9.5|9.43|9.51|9.44|9.49|9.42|4
1725231650000|2024-09-01 23:00:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725231660000|2024-09-01 23:01:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725231670000|2024-09-01 23:01:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725231680000|2024-09-01 23:01:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725231690000|2024-09-01 23:01:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725231700000|2024-09-01 23:01:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725231720000|2024-09-01 23:02:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725231730000|2024-09-01 23:02:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725231740000|2024-09-01 23:02:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725231750000|2024-09-01 23:02:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725231770000|2024-09-01 23:02:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725231780000|2024-09-01 23:03:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725231790000|2024-09-01 23:03:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725231800000|2024-09-01 23:03:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725231830000|2024-09-01 23:03:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725231840000|2024-09-01 23:04:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725231850000|2024-09-01 23:04:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725231860000|2024-09-01 23:04:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725231910000|2024-09-01 23:05:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725231920000|2024-09-01 23:05:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|9
1725231930000|2024-09-01 23:05:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725231950000|2024-09-01 23:05:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725231970000|2024-09-01 23:06:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725231980000|2024-09-01 23:06:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232000000|2024-09-01 23:06:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725232030000|2024-09-01 23:07:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725232050000|2024-09-01 23:07:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725232060000|2024-09-01 23:07:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232070000|2024-09-01 23:07:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232080000|2024-09-01 23:08:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725232090000|2024-09-01 23:08:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725232100000|2024-09-01 23:08:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232120000|2024-09-01 23:08:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725232130000|2024-09-01 23:08:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232140000|2024-09-01 23:09:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232150000|2024-09-01 23:09:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232160000|2024-09-01 23:09:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232170000|2024-09-01 23:09:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232210000|2024-09-01 23:10:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232220000|2024-09-01 23:10:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725232230000|2024-09-01 23:10:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725232240000|2024-09-01 23:10:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725232250000|2024-09-01 23:10:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725232260000|2024-09-01 23:11:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725232280000|2024-09-01 23:11:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232300000|2024-09-01 23:11:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725232320000|2024-09-01 23:12:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725232340000|2024-09-01 23:12:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232350000|2024-09-01 23:12:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725232360000|2024-09-01 23:12:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725232370000|2024-09-01 23:12:50|9.55|9.48|9.54|9.47|9.56|9.49|9.54|9.47|6
1725232390000|2024-09-01 23:13:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725232440000|2024-09-01 23:14:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1725232450000|2024-09-01 23:14:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725232460000|2024-09-01 23:14:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725232490000|2024-09-01 23:14:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725232510000|2024-09-01 23:15:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725232520000|2024-09-01 23:15:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725232530000|2024-09-01 23:15:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725232560000|2024-09-01 23:16:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725232570000|2024-09-01 23:16:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725232600000|2024-09-01 23:16:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232650000|2024-09-01 23:17:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232660000|2024-09-01 23:17:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232680000|2024-09-01 23:18:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725232690000|2024-09-01 23:18:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725232710000|2024-09-01 23:18:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725232720000|2024-09-01 23:18:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725232740000|2024-09-01 23:19:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232750000|2024-09-01 23:19:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725232760000|2024-09-01 23:19:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232780000|2024-09-01 23:19:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232790000|2024-09-01 23:19:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232800000|2024-09-01 23:20:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725232820000|2024-09-01 23:20:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725232830000|2024-09-01 23:20:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725232840000|2024-09-01 23:20:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232860000|2024-09-01 23:21:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725232890000|2024-09-01 23:21:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725232900000|2024-09-01 23:21:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725232910000|2024-09-01 23:21:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725232930000|2024-09-01 23:22:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233000000|2024-09-01 23:23:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725233040000|2024-09-01 23:24:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233050000|2024-09-01 23:24:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725233060000|2024-09-01 23:24:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233100000|2024-09-01 23:25:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725233120000|2024-09-01 23:25:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725233140000|2024-09-01 23:25:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233190000|2024-09-01 23:26:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725233200000|2024-09-01 23:26:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233290000|2024-09-01 23:28:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725233310000|2024-09-01 23:28:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725233380000|2024-09-01 23:29:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233430000|2024-09-01 23:30:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725233480000|2024-09-01 23:31:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725233490000|2024-09-01 23:31:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233550000|2024-09-01 23:32:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725233590000|2024-09-01 23:33:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233600000|2024-09-01 23:33:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1725233610000|2024-09-01 23:33:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725233620000|2024-09-01 23:33:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233630000|2024-09-01 23:33:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725233640000|2024-09-01 23:34:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725233660000|2024-09-01 23:34:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725233670000|2024-09-01 23:34:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725233730000|2024-09-01 23:35:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725233750000|2024-09-01 23:35:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725233770000|2024-09-01 23:36:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1725233780000|2024-09-01 23:36:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1725233860000|2024-09-01 23:37:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725233870000|2024-09-01 23:37:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|10
1725233880000|2024-09-01 23:38:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725233920000|2024-09-01 23:38:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725233960000|2024-09-01 23:39:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725233980000|2024-09-01 23:39:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725234020000|2024-09-01 23:40:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725234030000|2024-09-01 23:40:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725234040000|2024-09-01 23:40:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234050000|2024-09-01 23:40:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725234070000|2024-09-01 23:41:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725234090000|2024-09-01 23:41:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725234220000|2024-09-01 23:43:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234290000|2024-09-01 23:44:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|7
1725234300000|2024-09-01 23:45:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725234420000|2024-09-01 23:47:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234440000|2024-09-01 23:47:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725234530000|2024-09-01 23:48:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|14
1725234540000|2024-09-01 23:49:00|9.59|9.52|9.58|9.51|9.6|9.53|9.58|9.51|6
1725234590000|2024-09-01 23:49:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725234620000|2024-09-01 23:50:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1725234650000|2024-09-01 23:50:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234660000|2024-09-01 23:51:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|9
1725234760000|2024-09-01 23:52:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234770000|2024-09-01 23:52:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725234780000|2024-09-01 23:53:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725234790000|2024-09-01 23:53:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725234820000|2024-09-01 23:53:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725234840000|2024-09-01 23:54:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725234900000|2024-09-01 23:55:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725234910000|2024-09-01 23:55:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235010000|2024-09-01 23:56:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235030000|2024-09-01 23:57:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235070000|2024-09-01 23:57:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725235080000|2024-09-01 23:58:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725235110000|2024-09-01 23:58:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235130000|2024-09-01 23:58:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235140000|2024-09-01 23:59:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235150000|2024-09-01 23:59:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235200000|2024-09-02 00:00:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725235210000|2024-09-02 00:00:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235220000|2024-09-02 00:00:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235260000|2024-09-02 00:01:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235270000|2024-09-02 00:01:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725235280000|2024-09-02 00:01:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725235320000|2024-09-02 00:02:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725235330000|2024-09-02 00:02:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725235340000|2024-09-02 00:02:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725235360000|2024-09-02 00:02:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235380000|2024-09-02 00:03:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725235400000|2024-09-02 00:03:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235410000|2024-09-02 00:03:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235430000|2024-09-02 00:03:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235440000|2024-09-02 00:04:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725235450000|2024-09-02 00:04:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235480000|2024-09-02 00:04:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235490000|2024-09-02 00:04:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725235500000|2024-09-02 00:05:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725235510000|2024-09-02 00:05:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235530000|2024-09-02 00:05:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725235540000|2024-09-02 00:05:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725235580000|2024-09-02 00:06:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1725235590000|2024-09-02 00:06:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|8
1725235600000|2024-09-02 00:06:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725235620000|2024-09-02 00:07:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235640000|2024-09-02 00:07:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725235650000|2024-09-02 00:07:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235660000|2024-09-02 00:07:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725235670000|2024-09-02 00:07:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235680000|2024-09-02 00:08:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235770000|2024-09-02 00:09:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235880000|2024-09-02 00:11:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235890000|2024-09-02 00:11:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235930000|2024-09-02 00:12:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236120000|2024-09-02 00:15:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236130000|2024-09-02 00:15:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236160000|2024-09-02 00:16:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236240000|2024-09-02 00:17:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725236280000|2024-09-02 00:18:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725236300000|2024-09-02 00:18:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236320000|2024-09-02 00:18:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236330000|2024-09-02 00:18:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236340000|2024-09-02 00:19:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725236350000|2024-09-02 00:19:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236360000|2024-09-02 00:19:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236420000|2024-09-02 00:20:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725236430000|2024-09-02 00:20:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725236450000|2024-09-02 00:20:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725236460000|2024-09-02 00:21:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725236470000|2024-09-02 00:21:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725236480000|2024-09-02 00:21:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725236490000|2024-09-02 00:21:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725236530000|2024-09-02 00:22:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725236550000|2024-09-02 00:22:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1725236580000|2024-09-02 00:23:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725236610000|2024-09-02 00:23:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236640000|2024-09-02 00:24:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236700000|2024-09-02 00:25:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725236710000|2024-09-02 00:25:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725236820000|2024-09-02 00:27:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236830000|2024-09-02 00:27:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725236840000|2024-09-02 00:27:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236850000|2024-09-02 00:27:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|7
1725236860000|2024-09-02 00:27:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236900000|2024-09-02 00:28:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725237000000|2024-09-02 00:30:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725237030000|2024-09-02 00:30:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237040000|2024-09-02 00:30:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725237050000|2024-09-02 00:30:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725237070000|2024-09-02 00:31:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725237080000|2024-09-02 00:31:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725237090000|2024-09-02 00:31:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725237110000|2024-09-02 00:31:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725237120000|2024-09-02 00:32:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725237130000|2024-09-02 00:32:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725237160000|2024-09-02 00:32:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237170000|2024-09-02 00:32:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725237200000|2024-09-02 00:33:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237220000|2024-09-02 00:33:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|13
1725237250000|2024-09-02 00:34:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237310000|2024-09-02 00:35:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725237320000|2024-09-02 00:35:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725237330000|2024-09-02 00:35:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237340000|2024-09-02 00:35:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237360000|2024-09-02 00:36:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237370000|2024-09-02 00:36:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1725237380000|2024-09-02 00:36:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1725237410000|2024-09-02 00:36:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237430000|2024-09-02 00:37:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237510000|2024-09-02 00:38:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237520000|2024-09-02 00:38:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725237540000|2024-09-02 00:39:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237580000|2024-09-02 00:39:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725237670000|2024-09-02 00:41:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725237730000|2024-09-02 00:42:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725237890000|2024-09-02 00:44:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725237960000|2024-09-02 00:46:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725237970000|2024-09-02 00:46:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725237980000|2024-09-02 00:46:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725238040000|2024-09-02 00:47:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725238070000|2024-09-02 00:47:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725238080000|2024-09-02 00:48:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725238090000|2024-09-02 00:48:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725238120000|2024-09-02 00:48:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725238210000|2024-09-02 00:50:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725238260000|2024-09-02 00:51:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725238330000|2024-09-02 00:52:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725238350000|2024-09-02 00:52:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725238370000|2024-09-02 00:52:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725238410000|2024-09-02 00:53:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725238440000|2024-09-02 00:54:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725238470000|2024-09-02 00:54:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725238560000|2024-09-02 00:56:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725238570000|2024-09-02 00:56:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|13
1725238620000|2024-09-02 00:57:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725238680000|2024-09-02 00:58:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725238760000|2024-09-02 00:59:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725238810000|2024-09-02 01:00:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725238820000|2024-09-02 01:00:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1725238830000|2024-09-02 01:00:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|9
1725238840000|2024-09-02 01:00:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725238850000|2024-09-02 01:00:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|6
1725238860000|2024-09-02 01:01:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725238920000|2024-09-02 01:02:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725239000000|2024-09-02 01:03:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725239020000|2024-09-02 01:03:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725239060000|2024-09-02 01:04:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725239180000|2024-09-02 01:06:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725239190000|2024-09-02 01:06:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725239250000|2024-09-02 01:07:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725239270000|2024-09-02 01:07:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725239280000|2024-09-02 01:08:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1725239290000|2024-09-02 01:08:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725239300000|2024-09-02 01:08:20|9.6|9.53|9.61|9.54|9.61|9.54|9.59|9.52|4
1725239340000|2024-09-02 01:09:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725239350000|2024-09-02 01:09:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725239420000|2024-09-02 01:10:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725239430000|2024-09-02 01:10:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725239510000|2024-09-02 01:11:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725239660000|2024-09-02 01:14:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725239730000|2024-09-02 01:15:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725239860000|2024-09-02 01:17:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725239870000|2024-09-02 01:17:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|14
1725239880000|2024-09-02 01:18:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725239960000|2024-09-02 01:19:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725239980000|2024-09-02 01:19:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725239990000|2024-09-02 01:19:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725240030000|2024-09-02 01:20:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725240110000|2024-09-02 01:21:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725240130000|2024-09-02 01:22:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725240200000|2024-09-02 01:23:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725240220000|2024-09-02 01:23:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240230000|2024-09-02 01:23:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240250000|2024-09-02 01:24:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725240290000|2024-09-02 01:24:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240310000|2024-09-02 01:25:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725240330000|2024-09-02 01:25:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725240460000|2024-09-02 01:27:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725240510000|2024-09-02 01:28:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240620000|2024-09-02 01:30:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240730000|2024-09-02 01:32:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725240760000|2024-09-02 01:32:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725240770000|2024-09-02 01:32:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725240780000|2024-09-02 01:33:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725240790000|2024-09-02 01:33:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1725240900000|2024-09-02 01:35:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240930000|2024-09-02 01:35:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240940000|2024-09-02 01:35:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240950000|2024-09-02 01:35:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240970000|2024-09-02 01:36:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241150000|2024-09-02 01:39:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241160000|2024-09-02 01:39:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241260000|2024-09-02 01:41:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241380000|2024-09-02 01:43:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241480000|2024-09-02 01:44:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725241490000|2024-09-02 01:44:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241500000|2024-09-02 01:45:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241530000|2024-09-02 01:45:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725241540000|2024-09-02 01:45:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241580000|2024-09-02 01:46:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725241590000|2024-09-02 01:46:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725241600000|2024-09-02 01:46:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725241620000|2024-09-02 01:47:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241630000|2024-09-02 01:47:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241650000|2024-09-02 01:47:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241660000|2024-09-02 01:47:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241670000|2024-09-02 01:47:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241680000|2024-09-02 01:48:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725241730000|2024-09-02 01:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241740000|2024-09-02 01:49:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241860000|2024-09-02 01:51:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241880000|2024-09-02 01:51:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241900000|2024-09-02 01:51:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241910000|2024-09-02 01:51:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242010000|2024-09-02 01:53:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725242020000|2024-09-02 01:53:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725242030000|2024-09-02 01:53:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242040000|2024-09-02 01:54:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725242070000|2024-09-02 01:54:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725242080000|2024-09-02 01:54:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725242180000|2024-09-02 01:56:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242430000|2024-09-02 02:00:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725242540000|2024-09-02 02:02:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242670000|2024-09-02 02:04:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725242680000|2024-09-02 02:04:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725242690000|2024-09-02 02:04:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725242750000|2024-09-02 02:05:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725242760000|2024-09-02 02:06:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|12
1725242770000|2024-09-02 02:06:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725242810000|2024-09-02 02:06:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725242840000|2024-09-02 02:07:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725242850000|2024-09-02 02:07:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725242920000|2024-09-02 02:08:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725243010000|2024-09-02 02:10:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243150000|2024-09-02 02:12:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243190000|2024-09-02 02:13:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243200000|2024-09-02 02:13:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243220000|2024-09-02 02:13:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243250000|2024-09-02 02:14:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243270000|2024-09-02 02:14:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243280000|2024-09-02 02:14:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243320000|2024-09-02 02:15:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243340000|2024-09-02 02:15:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725243350000|2024-09-02 02:15:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243410000|2024-09-02 02:16:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243420000|2024-09-02 02:17:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725243560000|2024-09-02 02:19:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725243700000|2024-09-02 02:21:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243790000|2024-09-02 02:23:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243830000|2024-09-02 02:23:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243850000|2024-09-02 02:24:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243860000|2024-09-02 02:24:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725243870000|2024-09-02 02:24:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243940000|2024-09-02 02:25:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243950000|2024-09-02 02:25:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243960000|2024-09-02 02:26:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725244030000|2024-09-02 02:27:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725244190000|2024-09-02 02:29:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725244200000|2024-09-02 02:30:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725244260000|2024-09-02 02:31:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725244400000|2024-09-02 02:33:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725244490000|2024-09-02 02:34:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725244500000|2024-09-02 02:35:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725244540000|2024-09-02 02:35:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725244550000|2024-09-02 02:35:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725244560000|2024-09-02 02:36:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725244570000|2024-09-02 02:36:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725244580000|2024-09-02 02:36:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725244700000|2024-09-02 02:38:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725244710000|2024-09-02 02:38:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725244750000|2024-09-02 02:39:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725244760000|2024-09-02 02:39:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725244820000|2024-09-02 02:40:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725244920000|2024-09-02 02:42:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725245030000|2024-09-02 02:43:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245080000|2024-09-02 02:44:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725245090000|2024-09-02 02:44:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|9
1725245180000|2024-09-02 02:46:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1725245310000|2024-09-02 02:48:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245410000|2024-09-02 02:50:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725245670000|2024-09-02 02:54:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|12
1725245770000|2024-09-02 02:56:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245900000|2024-09-02 02:58:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725245920000|2024-09-02 02:58:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245950000|2024-09-02 02:59:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725246100000|2024-09-02 03:01:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725246110000|2024-09-02 03:01:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725246140000|2024-09-02 03:02:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246170000|2024-09-02 03:02:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246210000|2024-09-02 03:03:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246220000|2024-09-02 03:03:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246260000|2024-09-02 03:04:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725246300000|2024-09-02 03:05:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246340000|2024-09-02 03:05:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725246350000|2024-09-02 03:05:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246400000|2024-09-02 03:06:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725246450000|2024-09-02 03:07:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725246460000|2024-09-02 03:07:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725246530000|2024-09-02 03:08:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246540000|2024-09-02 03:09:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246590000|2024-09-02 03:09:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246630000|2024-09-02 03:10:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725246780000|2024-09-02 03:13:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725246790000|2024-09-02 03:13:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725246800000|2024-09-02 03:13:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|11
1725246810000|2024-09-02 03:13:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725246880000|2024-09-02 03:14:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725246930000|2024-09-02 03:15:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725246970000|2024-09-02 03:16:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|11
1725246980000|2024-09-02 03:16:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725246990000|2024-09-02 03:16:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725247030000|2024-09-02 03:17:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725247070000|2024-09-02 03:17:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247080000|2024-09-02 03:18:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725247090000|2024-09-02 03:18:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247130000|2024-09-02 03:18:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247170000|2024-09-02 03:19:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247180000|2024-09-02 03:19:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247190000|2024-09-02 03:19:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247220000|2024-09-02 03:20:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247230000|2024-09-02 03:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1725247240000|2024-09-02 03:20:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725247280000|2024-09-02 03:21:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247320000|2024-09-02 03:22:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247380000|2024-09-02 03:23:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725247400000|2024-09-02 03:23:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247450000|2024-09-02 03:24:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247520000|2024-09-02 03:25:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725247550000|2024-09-02 03:25:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725247560000|2024-09-02 03:26:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725247570000|2024-09-02 03:26:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247580000|2024-09-02 03:26:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725247600000|2024-09-02 03:26:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725247610000|2024-09-02 03:26:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725247620000|2024-09-02 03:27:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247880000|2024-09-02 03:31:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725247960000|2024-09-02 03:32:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247970000|2024-09-02 03:32:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725247980000|2024-09-02 03:33:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725248040000|2024-09-02 03:34:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725248120000|2024-09-02 03:35:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725248180000|2024-09-02 03:36:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725248190000|2024-09-02 03:36:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725248230000|2024-09-02 03:37:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725248430000|2024-09-02 03:40:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725248450000|2024-09-02 03:40:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725248460000|2024-09-02 03:41:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725248470000|2024-09-02 03:41:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725248500000|2024-09-02 03:41:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725248510000|2024-09-02 03:41:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|7
1725248520000|2024-09-02 03:42:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725248540000|2024-09-02 03:42:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725248550000|2024-09-02 03:42:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1725248570000|2024-09-02 03:42:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725248590000|2024-09-02 03:43:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1725248610000|2024-09-02 03:43:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725248620000|2024-09-02 03:43:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725248640000|2024-09-02 03:44:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725248710000|2024-09-02 03:45:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725248730000|2024-09-02 03:45:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725248740000|2024-09-02 03:45:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725248760000|2024-09-02 03:46:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725248770000|2024-09-02 03:46:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725248780000|2024-09-02 03:46:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725248830000|2024-09-02 03:47:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725248840000|2024-09-02 03:47:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725248870000|2024-09-02 03:47:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725249010000|2024-09-02 03:50:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725249090000|2024-09-02 03:51:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725249110000|2024-09-02 03:51:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725249140000|2024-09-02 03:52:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725249210000|2024-09-02 03:53:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725249230000|2024-09-02 03:53:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|12
1725249240000|2024-09-02 03:54:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725249290000|2024-09-02 03:54:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725249330000|2024-09-02 03:55:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725249370000|2024-09-02 03:56:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725249380000|2024-09-02 03:56:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725249390000|2024-09-02 03:56:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725249400000|2024-09-02 03:56:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249410000|2024-09-02 03:56:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249420000|2024-09-02 03:57:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249460000|2024-09-02 03:57:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249470000|2024-09-02 03:57:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725249510000|2024-09-02 03:58:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|6
1725249520000|2024-09-02 03:58:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|14
1725249530000|2024-09-02 03:58:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725249550000|2024-09-02 03:59:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725249610000|2024-09-02 04:00:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725249630000|2024-09-02 04:00:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725249640000|2024-09-02 04:00:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725249680000|2024-09-02 04:01:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725249700000|2024-09-02 04:01:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725249710000|2024-09-02 04:01:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725249730000|2024-09-02 04:02:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725249770000|2024-09-02 04:02:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725249790000|2024-09-02 04:03:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725249800000|2024-09-02 04:03:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725249840000|2024-09-02 04:04:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725249870000|2024-09-02 04:04:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725249880000|2024-09-02 04:04:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725249930000|2024-09-02 04:05:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725249950000|2024-09-02 04:05:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725249960000|2024-09-02 04:06:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|10
1725250020000|2024-09-02 04:07:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725250030000|2024-09-02 04:07:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725250400000|2024-09-02 04:13:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725250410000|2024-09-02 04:13:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725250420000|2024-09-02 04:13:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725250530000|2024-09-02 04:15:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725250570000|2024-09-02 04:16:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725250600000|2024-09-02 04:16:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725250640000|2024-09-02 04:17:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725250650000|2024-09-02 04:17:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725250840000|2024-09-02 04:20:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725250860000|2024-09-02 04:21:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725250880000|2024-09-02 04:21:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725250890000|2024-09-02 04:21:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725250960000|2024-09-02 04:22:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725250970000|2024-09-02 04:22:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725251090000|2024-09-02 04:24:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725251100000|2024-09-02 04:25:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725251120000|2024-09-02 04:25:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725251230000|2024-09-02 04:27:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725251240000|2024-09-02 04:27:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725251330000|2024-09-02 04:28:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|8
1725251380000|2024-09-02 04:29:40|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725251400000|2024-09-02 04:30:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1725251410000|2024-09-02 04:30:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725251420000|2024-09-02 04:30:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725251650000|2024-09-02 04:34:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725251660000|2024-09-02 04:34:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725251690000|2024-09-02 04:34:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725251700000|2024-09-02 04:35:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725251760000|2024-09-02 04:36:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725251770000|2024-09-02 04:36:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725251850000|2024-09-02 04:37:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725251860000|2024-09-02 04:37:40|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|4
1725252360000|2024-09-02 04:46:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252400000|2024-09-02 04:46:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252440000|2024-09-02 04:47:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252560000|2024-09-02 04:49:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1725252570000|2024-09-02 04:49:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1725252580000|2024-09-02 04:49:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725252610000|2024-09-02 04:50:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252620000|2024-09-02 04:50:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252660000|2024-09-02 04:51:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725252670000|2024-09-02 04:51:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|6
1725252710000|2024-09-02 04:51:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252720000|2024-09-02 04:52:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|5
1725252730000|2024-09-02 04:52:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252740000|2024-09-02 04:52:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252750000|2024-09-02 04:52:30|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725252800000|2024-09-02 04:53:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725252860000|2024-09-02 04:54:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252870000|2024-09-02 04:54:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725252880000|2024-09-02 04:54:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252930000|2024-09-02 04:55:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725252970000|2024-09-02 04:56:10|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1725252980000|2024-09-02 04:56:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253020000|2024-09-02 04:57:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253040000|2024-09-02 04:57:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253140000|2024-09-02 04:59:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253160000|2024-09-02 04:59:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253170000|2024-09-02 04:59:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253210000|2024-09-02 05:00:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253230000|2024-09-02 05:00:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253250000|2024-09-02 05:00:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253270000|2024-09-02 05:01:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253300000|2024-09-02 05:01:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253320000|2024-09-02 05:02:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253510000|2024-09-02 05:05:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253540000|2024-09-02 05:05:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253610000|2024-09-02 05:06:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253630000|2024-09-02 05:07:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253820000|2024-09-02 05:10:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253840000|2024-09-02 05:10:40|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|10
1725253970000|2024-09-02 05:12:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725254120000|2024-09-02 05:15:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1725254190000|2024-09-02 05:16:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725254210000|2024-09-02 05:16:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725254310000|2024-09-02 05:18:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725254340000|2024-09-02 05:19:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725254350000|2024-09-02 05:19:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725254450000|2024-09-02 05:20:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725254680000|2024-09-02 05:24:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725255020000|2024-09-02 05:30:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725255080000|2024-09-02 05:31:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725255140000|2024-09-02 05:32:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725255160000|2024-09-02 05:32:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725255180000|2024-09-02 05:33:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725255240000|2024-09-02 05:34:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725255250000|2024-09-02 05:34:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725255260000|2024-09-02 05:34:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725255290000|2024-09-02 05:34:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725255320000|2024-09-02 05:35:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725255330000|2024-09-02 05:35:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725255350000|2024-09-02 05:35:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725255380000|2024-09-02 05:36:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725255530000|2024-09-02 05:38:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725255540000|2024-09-02 05:39:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725255590000|2024-09-02 05:39:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725255600000|2024-09-02 05:40:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725255610000|2024-09-02 05:40:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725255620000|2024-09-02 05:40:20|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|3
1725255630000|2024-09-02 05:40:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255640000|2024-09-02 05:40:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725255650000|2024-09-02 05:40:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725255670000|2024-09-02 05:41:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255680000|2024-09-02 05:41:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725255690000|2024-09-02 05:41:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255700000|2024-09-02 05:41:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725255730000|2024-09-02 05:42:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725255740000|2024-09-02 05:42:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725255750000|2024-09-02 05:42:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725255790000|2024-09-02 05:43:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255800000|2024-09-02 05:43:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725255810000|2024-09-02 05:43:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255830000|2024-09-02 05:43:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725255840000|2024-09-02 05:44:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256040000|2024-09-02 05:47:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725256050000|2024-09-02 05:47:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725256060000|2024-09-02 05:47:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256180000|2024-09-02 05:49:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725256210000|2024-09-02 05:50:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|10
1725256220000|2024-09-02 05:50:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725256330000|2024-09-02 05:52:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256370000|2024-09-02 05:52:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725256380000|2024-09-02 05:53:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725256390000|2024-09-02 05:53:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725256400000|2024-09-02 05:53:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725256450000|2024-09-02 05:54:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725256510000|2024-09-02 05:55:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725256530000|2024-09-02 05:55:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256580000|2024-09-02 05:56:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725256620000|2024-09-02 05:57:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725256690000|2024-09-02 05:58:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256740000|2024-09-02 05:59:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725256750000|2024-09-02 05:59:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725256760000|2024-09-02 05:59:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256770000|2024-09-02 05:59:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256790000|2024-09-02 05:59:50|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725256800000|2024-09-02 06:00:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725256810000|2024-09-02 06:00:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256850000|2024-09-02 06:00:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1725256870000|2024-09-02 06:01:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256880000|2024-09-02 06:01:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725256890000|2024-09-02 06:01:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725256950000|2024-09-02 06:02:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725256960000|2024-09-02 06:02:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725257010000|2024-09-02 06:03:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725257030000|2024-09-02 06:03:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725257040000|2024-09-02 06:04:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725257050000|2024-09-02 06:04:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725257070000|2024-09-02 06:04:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725257120000|2024-09-02 06:05:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257130000|2024-09-02 06:05:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725257260000|2024-09-02 06:07:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257290000|2024-09-02 06:08:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257320000|2024-09-02 06:08:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257360000|2024-09-02 06:09:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257400000|2024-09-02 06:10:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257410000|2024-09-02 06:10:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725257470000|2024-09-02 06:11:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257580000|2024-09-02 06:13:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725257590000|2024-09-02 06:13:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725257640000|2024-09-02 06:14:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257660000|2024-09-02 06:14:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725257670000|2024-09-02 06:14:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257690000|2024-09-02 06:14:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725257710000|2024-09-02 06:15:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725257720000|2024-09-02 06:15:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725257800000|2024-09-02 06:16:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725257820000|2024-09-02 06:17:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725257840000|2024-09-02 06:17:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|10
1725257850000|2024-09-02 06:17:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257860000|2024-09-02 06:17:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257880000|2024-09-02 06:18:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725257930000|2024-09-02 06:18:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725258110000|2024-09-02 06:21:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725258180000|2024-09-02 06:23:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725258240000|2024-09-02 06:24:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725258380000|2024-09-02 06:26:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725258500000|2024-09-02 06:28:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725258740000|2024-09-02 06:32:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725258900000|2024-09-02 06:35:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725258940000|2024-09-02 06:35:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725258960000|2024-09-02 06:36:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725258990000|2024-09-02 06:36:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725259000000|2024-09-02 06:36:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725259010000|2024-09-02 06:36:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725259260000|2024-09-02 06:41:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725259270000|2024-09-02 06:41:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725259400000|2024-09-02 06:43:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725259500000|2024-09-02 06:45:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725259680000|2024-09-02 06:48:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725259760000|2024-09-02 06:49:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725259770000|2024-09-02 06:49:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725259850000|2024-09-02 06:50:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725259880000|2024-09-02 06:51:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725260290000|2024-09-02 06:58:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725260510000|2024-09-02 07:01:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725260800000|2024-09-02 07:06:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725260940000|2024-09-02 07:09:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725261300000|2024-09-02 07:15:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725261350000|2024-09-02 07:15:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261480000|2024-09-02 07:18:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725261550000|2024-09-02 07:19:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261640000|2024-09-02 07:20:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725261660000|2024-09-02 07:21:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261780000|2024-09-02 07:23:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725261810000|2024-09-02 07:23:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261850000|2024-09-02 07:24:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725262030000|2024-09-02 07:27:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262040000|2024-09-02 07:27:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262100000|2024-09-02 07:28:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725262210000|2024-09-02 07:30:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262220000|2024-09-02 07:30:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725262230000|2024-09-02 07:30:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262240000|2024-09-02 07:30:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725262250000|2024-09-02 07:30:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262280000|2024-09-02 07:31:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262290000|2024-09-02 07:31:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725262340000|2024-09-02 07:32:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725262410000|2024-09-02 07:33:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725262470000|2024-09-02 07:34:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262480000|2024-09-02 07:34:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725262490000|2024-09-02 07:34:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262560000|2024-09-02 07:36:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262600000|2024-09-02 07:36:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725262640000|2024-09-02 07:37:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725262660000|2024-09-02 07:37:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262680000|2024-09-02 07:38:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725262690000|2024-09-02 07:38:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|6
1725262700000|2024-09-02 07:38:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|6
1725262710000|2024-09-02 07:38:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725262750000|2024-09-02 07:39:10|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|6
1725262780000|2024-09-02 07:39:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262800000|2024-09-02 07:40:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725262810000|2024-09-02 07:40:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262820000|2024-09-02 07:40:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725262830000|2024-09-02 07:40:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725262880000|2024-09-02 07:41:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725262890000|2024-09-02 07:41:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262970000|2024-09-02 07:42:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725263030000|2024-09-02 07:43:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263060000|2024-09-02 07:44:20|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725263070000|2024-09-02 07:44:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263100000|2024-09-02 07:45:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725263110000|2024-09-02 07:45:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725263120000|2024-09-02 07:45:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725263130000|2024-09-02 07:45:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725263140000|2024-09-02 07:45:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725263160000|2024-09-02 07:46:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725263170000|2024-09-02 07:46:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725263240000|2024-09-02 07:47:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|4
1725263270000|2024-09-02 07:47:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1725263290000|2024-09-02 07:48:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725263310000|2024-09-02 07:48:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725263320000|2024-09-02 07:48:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725263350000|2024-09-02 07:49:10|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|9
1725263430000|2024-09-02 07:50:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263470000|2024-09-02 07:51:10|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725263480000|2024-09-02 07:51:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263490000|2024-09-02 07:51:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725263570000|2024-09-02 07:52:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725263580000|2024-09-02 07:53:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725263620000|2024-09-02 07:53:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263700000|2024-09-02 07:55:00|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725263760000|2024-09-02 07:56:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725263770000|2024-09-02 07:56:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725263790000|2024-09-02 07:56:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|8
1725263800000|2024-09-02 07:56:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725263910000|2024-09-02 07:58:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263930000|2024-09-02 07:58:50|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725263940000|2024-09-02 07:59:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263950000|2024-09-02 07:59:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264030000|2024-09-02 08:00:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725264060000|2024-09-02 08:01:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|12
1725264070000|2024-09-02 08:01:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725264080000|2024-09-02 08:01:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725264160000|2024-09-02 08:02:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264190000|2024-09-02 08:03:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|6
1725264200000|2024-09-02 08:03:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|7
1725264280000|2024-09-02 08:04:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|8
1725264320000|2024-09-02 08:05:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264370000|2024-09-02 08:06:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1725264390000|2024-09-02 08:06:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264400000|2024-09-02 08:06:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264410000|2024-09-02 08:06:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264430000|2024-09-02 08:07:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264450000|2024-09-02 08:07:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264490000|2024-09-02 08:08:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264600000|2024-09-02 08:10:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264630000|2024-09-02 08:10:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725264670000|2024-09-02 08:11:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725264690000|2024-09-02 08:11:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725264700000|2024-09-02 08:11:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725264710000|2024-09-02 08:11:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725264720000|2024-09-02 08:12:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725264740000|2024-09-02 08:12:20|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725264750000|2024-09-02 08:12:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725264760000|2024-09-02 08:12:40|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725264820000|2024-09-02 08:13:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725264840000|2024-09-02 08:14:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725264870000|2024-09-02 08:14:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725264930000|2024-09-02 08:15:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725264990000|2024-09-02 08:16:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725265040000|2024-09-02 08:17:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725265050000|2024-09-02 08:17:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725265060000|2024-09-02 08:17:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725265070000|2024-09-02 08:17:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725265110000|2024-09-02 08:18:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725265130000|2024-09-02 08:18:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725265140000|2024-09-02 08:19:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725265180000|2024-09-02 08:19:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|7
1725265190000|2024-09-02 08:19:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725265210000|2024-09-02 08:20:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725265220000|2024-09-02 08:20:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725265250000|2024-09-02 08:20:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725265260000|2024-09-02 08:21:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265310000|2024-09-02 08:21:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265330000|2024-09-02 08:22:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1725265340000|2024-09-02 08:22:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265380000|2024-09-02 08:23:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725265390000|2024-09-02 08:23:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725265400000|2024-09-02 08:23:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725265410000|2024-09-02 08:23:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265460000|2024-09-02 08:24:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265500000|2024-09-02 08:25:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725265530000|2024-09-02 08:25:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265650000|2024-09-02 08:27:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725265660000|2024-09-02 08:27:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725265690000|2024-09-02 08:28:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265700000|2024-09-02 08:28:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265710000|2024-09-02 08:28:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265760000|2024-09-02 08:29:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725265770000|2024-09-02 08:29:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725265780000|2024-09-02 08:29:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725265790000|2024-09-02 08:29:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725265800000|2024-09-02 08:30:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725265810000|2024-09-02 08:30:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725265820000|2024-09-02 08:30:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725265830000|2024-09-02 08:30:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725265840000|2024-09-02 08:30:40|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|3
1725265850000|2024-09-02 08:30:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725265870000|2024-09-02 08:31:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725265880000|2024-09-02 08:31:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725265890000|2024-09-02 08:31:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725265900000|2024-09-02 08:31:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725265930000|2024-09-02 08:32:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725265940000|2024-09-02 08:32:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725265950000|2024-09-02 08:32:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725265960000|2024-09-02 08:32:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725265970000|2024-09-02 08:32:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|8
1725265980000|2024-09-02 08:33:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725266010000|2024-09-02 08:33:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725266040000|2024-09-02 08:34:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725266060000|2024-09-02 08:34:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725266070000|2024-09-02 08:34:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1725266100000|2024-09-02 08:35:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266130000|2024-09-02 08:35:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1725266150000|2024-09-02 08:35:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725266170000|2024-09-02 08:36:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725266180000|2024-09-02 08:36:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266190000|2024-09-02 08:36:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266200000|2024-09-02 08:36:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725266210000|2024-09-02 08:36:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266240000|2024-09-02 08:37:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266310000|2024-09-02 08:38:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725266320000|2024-09-02 08:38:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266330000|2024-09-02 08:38:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725266350000|2024-09-02 08:39:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725266360000|2024-09-02 08:39:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725266380000|2024-09-02 08:39:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725266390000|2024-09-02 08:39:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266430000|2024-09-02 08:40:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266440000|2024-09-02 08:40:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266460000|2024-09-02 08:41:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725266520000|2024-09-02 08:42:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266530000|2024-09-02 08:42:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266550000|2024-09-02 08:42:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266560000|2024-09-02 08:42:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266590000|2024-09-02 08:43:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266730000|2024-09-02 08:45:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266740000|2024-09-02 08:45:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266760000|2024-09-02 08:46:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1725266770000|2024-09-02 08:46:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266780000|2024-09-02 08:46:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266830000|2024-09-02 08:47:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266840000|2024-09-02 08:47:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725266860000|2024-09-02 08:47:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266870000|2024-09-02 08:47:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266900000|2024-09-02 08:48:20|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725266940000|2024-09-02 08:49:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266960000|2024-09-02 08:49:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725266970000|2024-09-02 08:49:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1725266990000|2024-09-02 08:49:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267000000|2024-09-02 08:50:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725267080000|2024-09-02 08:51:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725267150000|2024-09-02 08:52:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267280000|2024-09-02 08:54:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267290000|2024-09-02 08:54:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267300000|2024-09-02 08:55:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267610000|2024-09-02 09:00:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267670000|2024-09-02 09:01:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267680000|2024-09-02 09:01:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267700000|2024-09-02 09:01:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725267720000|2024-09-02 09:02:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267730000|2024-09-02 09:02:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267770000|2024-09-02 09:02:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725267780000|2024-09-02 09:03:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1725267810000|2024-09-02 09:03:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725267820000|2024-09-02 09:03:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|8
1725267830000|2024-09-02 09:03:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725267840000|2024-09-02 09:04:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267880000|2024-09-02 09:04:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267900000|2024-09-02 09:05:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267950000|2024-09-02 09:05:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725267960000|2024-09-02 09:06:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725267970000|2024-09-02 09:06:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1725267980000|2024-09-02 09:06:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725268020000|2024-09-02 09:07:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1725268040000|2024-09-02 09:07:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725268050000|2024-09-02 09:07:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725268070000|2024-09-02 09:07:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725268130000|2024-09-02 09:08:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725268200000|2024-09-02 09:10:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725268260000|2024-09-02 09:11:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725268270000|2024-09-02 09:11:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725268380000|2024-09-02 09:13:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725268460000|2024-09-02 09:14:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725268470000|2024-09-02 09:14:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1725268640000|2024-09-02 09:17:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725268650000|2024-09-02 09:17:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725268840000|2024-09-02 09:20:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725268910000|2024-09-02 09:21:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725268960000|2024-09-02 09:22:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725268980000|2024-09-02 09:23:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725268990000|2024-09-02 09:23:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725269130000|2024-09-02 09:25:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269220000|2024-09-02 09:27:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269230000|2024-09-02 09:27:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269370000|2024-09-02 09:29:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269430000|2024-09-02 09:30:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269480000|2024-09-02 09:31:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725269520000|2024-09-02 09:32:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725269530000|2024-09-02 09:32:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269580000|2024-09-02 09:33:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725269590000|2024-09-02 09:33:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725269600000|2024-09-02 09:33:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269640000|2024-09-02 09:34:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269720000|2024-09-02 09:35:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725269730000|2024-09-02 09:35:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269750000|2024-09-02 09:35:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725269760000|2024-09-02 09:36:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269800000|2024-09-02 09:36:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269880000|2024-09-02 09:38:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725270070000|2024-09-02 09:41:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725270150000|2024-09-02 09:42:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725270160000|2024-09-02 09:42:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725270170000|2024-09-02 09:42:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725270220000|2024-09-02 09:43:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|21
1725270230000|2024-09-02 09:43:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725270270000|2024-09-02 09:44:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725270350000|2024-09-02 09:45:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725270360000|2024-09-02 09:46:00|9.68|9.61|9.69|9.62|9.7|9.63|9.67|9.6|6
1725270370000|2024-09-02 09:46:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725270380000|2024-09-02 09:46:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725270390000|2024-09-02 09:46:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725270420000|2024-09-02 09:47:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725270430000|2024-09-02 09:47:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725270460000|2024-09-02 09:47:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725270490000|2024-09-02 09:48:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725270580000|2024-09-02 09:49:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725270590000|2024-09-02 09:49:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725270610000|2024-09-02 09:50:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1725270630000|2024-09-02 09:50:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1725270640000|2024-09-02 09:50:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270650000|2024-09-02 09:50:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725270660000|2024-09-02 09:51:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725270670000|2024-09-02 09:51:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270680000|2024-09-02 09:51:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725270690000|2024-09-02 09:51:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725270710000|2024-09-02 09:51:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725270720000|2024-09-02 09:52:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270730000|2024-09-02 09:52:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270740000|2024-09-02 09:52:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725270750000|2024-09-02 09:52:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725270760000|2024-09-02 09:52:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725270780000|2024-09-02 09:53:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725270790000|2024-09-02 09:53:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725270800000|2024-09-02 09:53:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725270860000|2024-09-02 09:54:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725270900000|2024-09-02 09:55:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725270910000|2024-09-02 09:55:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725270920000|2024-09-02 09:55:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725270930000|2024-09-02 09:55:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725270940000|2024-09-02 09:55:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725270960000|2024-09-02 09:56:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725270980000|2024-09-02 09:56:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725270990000|2024-09-02 09:56:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725271000000|2024-09-02 09:56:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725271020000|2024-09-02 09:57:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271030000|2024-09-02 09:57:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725271050000|2024-09-02 09:57:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271080000|2024-09-02 09:58:00|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725271090000|2024-09-02 09:58:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271160000|2024-09-02 09:59:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271170000|2024-09-02 09:59:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271180000|2024-09-02 09:59:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725271230000|2024-09-02 10:00:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271270000|2024-09-02 10:01:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725271280000|2024-09-02 10:01:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725271290000|2024-09-02 10:01:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271300000|2024-09-02 10:01:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271320000|2024-09-02 10:02:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725271330000|2024-09-02 10:02:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725271370000|2024-09-02 10:02:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271380000|2024-09-02 10:03:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725271430000|2024-09-02 10:03:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271440000|2024-09-02 10:04:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271480000|2024-09-02 10:04:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271490000|2024-09-02 10:04:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271510000|2024-09-02 10:05:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271520000|2024-09-02 10:05:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271540000|2024-09-02 10:05:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725271570000|2024-09-02 10:06:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271590000|2024-09-02 10:06:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271600000|2024-09-02 10:06:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725271620000|2024-09-02 10:07:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271640000|2024-09-02 10:07:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271690000|2024-09-02 10:08:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725271700000|2024-09-02 10:08:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725271720000|2024-09-02 10:08:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271750000|2024-09-02 10:09:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725271780000|2024-09-02 10:09:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271800000|2024-09-02 10:10:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271820000|2024-09-02 10:10:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271830000|2024-09-02 10:10:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725271840000|2024-09-02 10:10:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725271850000|2024-09-02 10:10:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271900000|2024-09-02 10:11:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271910000|2024-09-02 10:11:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271920000|2024-09-02 10:12:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271930000|2024-09-02 10:12:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271970000|2024-09-02 10:12:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272100000|2024-09-02 10:15:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725272110000|2024-09-02 10:15:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272120000|2024-09-02 10:15:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725272150000|2024-09-02 10:15:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272160000|2024-09-02 10:16:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725272190000|2024-09-02 10:16:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725272200000|2024-09-02 10:16:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272210000|2024-09-02 10:16:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725272230000|2024-09-02 10:17:10|9.78|9.71|9.77|9.7|9.79|9.72|9.77|9.7|4
1725272250000|2024-09-02 10:17:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725272290000|2024-09-02 10:18:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272320000|2024-09-02 10:18:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725272330000|2024-09-02 10:18:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272350000|2024-09-02 10:19:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272380000|2024-09-02 10:19:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725272400000|2024-09-02 10:20:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272410000|2024-09-02 10:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272420000|2024-09-02 10:20:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272450000|2024-09-02 10:20:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725272510000|2024-09-02 10:21:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725272580000|2024-09-02 10:23:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272620000|2024-09-02 10:23:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725272630000|2024-09-02 10:23:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272640000|2024-09-02 10:24:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725272660000|2024-09-02 10:24:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725272670000|2024-09-02 10:24:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725272680000|2024-09-02 10:24:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272700000|2024-09-02 10:25:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725272710000|2024-09-02 10:25:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272720000|2024-09-02 10:25:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725272730000|2024-09-02 10:25:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725272800000|2024-09-02 10:26:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725272910000|2024-09-02 10:28:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272960000|2024-09-02 10:29:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725273040000|2024-09-02 10:30:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725273090000|2024-09-02 10:31:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725273110000|2024-09-02 10:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725273120000|2024-09-02 10:32:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725273270000|2024-09-02 10:34:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1725273280000|2024-09-02 10:34:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725273290000|2024-09-02 10:34:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725273300000|2024-09-02 10:35:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725273330000|2024-09-02 10:35:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725273340000|2024-09-02 10:35:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725273380000|2024-09-02 10:36:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725273390000|2024-09-02 10:36:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725273400000|2024-09-02 10:36:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273440000|2024-09-02 10:37:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725273450000|2024-09-02 10:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273460000|2024-09-02 10:37:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725273500000|2024-09-02 10:38:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|10
1725273510000|2024-09-02 10:38:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725273520000|2024-09-02 10:38:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725273540000|2024-09-02 10:39:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725273550000|2024-09-02 10:39:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725273560000|2024-09-02 10:39:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273620000|2024-09-02 10:40:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725273640000|2024-09-02 10:40:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273660000|2024-09-02 10:41:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725273830000|2024-09-02 10:43:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725273890000|2024-09-02 10:44:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273910000|2024-09-02 10:45:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725273930000|2024-09-02 10:45:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273980000|2024-09-02 10:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725274030000|2024-09-02 10:47:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274100000|2024-09-02 10:48:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725274270000|2024-09-02 10:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725274340000|2024-09-02 10:52:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274520000|2024-09-02 10:55:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725274590000|2024-09-02 10:56:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274650000|2024-09-02 10:57:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725274680000|2024-09-02 10:58:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725274800000|2024-09-02 11:00:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725274830000|2024-09-02 11:00:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274880000|2024-09-02 11:01:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725274950000|2024-09-02 11:02:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725275310000|2024-09-02 11:08:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725275470000|2024-09-02 11:11:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725275480000|2024-09-02 11:11:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725275580000|2024-09-02 11:13:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725275680000|2024-09-02 11:14:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725275750000|2024-09-02 11:15:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725275760000|2024-09-02 11:16:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725275910000|2024-09-02 11:18:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725275950000|2024-09-02 11:19:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725276010000|2024-09-02 11:20:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725276060000|2024-09-02 11:21:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725276090000|2024-09-02 11:21:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725276270000|2024-09-02 11:24:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725276320000|2024-09-02 11:25:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276370000|2024-09-02 11:26:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725276380000|2024-09-02 11:26:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725276400000|2024-09-02 11:26:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276410000|2024-09-02 11:26:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725276470000|2024-09-02 11:27:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276650000|2024-09-02 11:30:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276660000|2024-09-02 11:31:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276680000|2024-09-02 11:31:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276700000|2024-09-02 11:31:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276710000|2024-09-02 11:31:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725276730000|2024-09-02 11:32:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276750000|2024-09-02 11:32:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725276760000|2024-09-02 11:32:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725276770000|2024-09-02 11:32:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725276790000|2024-09-02 11:33:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276810000|2024-09-02 11:33:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276860000|2024-09-02 11:34:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276940000|2024-09-02 11:35:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725276950000|2024-09-02 11:35:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276990000|2024-09-02 11:36:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725277020000|2024-09-02 11:37:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277050000|2024-09-02 11:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277080000|2024-09-02 11:38:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725277130000|2024-09-02 11:38:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277140000|2024-09-02 11:39:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725277150000|2024-09-02 11:39:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277440000|2024-09-02 11:44:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277470000|2024-09-02 11:44:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277510000|2024-09-02 11:45:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277930000|2024-09-02 11:52:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725277950000|2024-09-02 11:52:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277960000|2024-09-02 11:52:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725277970000|2024-09-02 11:52:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278070000|2024-09-02 11:54:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725278450000|2024-09-02 12:00:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725278540000|2024-09-02 12:02:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725278590000|2024-09-02 12:03:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725278610000|2024-09-02 12:03:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278650000|2024-09-02 12:04:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725278670000|2024-09-02 12:04:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278740000|2024-09-02 12:05:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725278930000|2024-09-02 12:08:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278940000|2024-09-02 12:09:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725278950000|2024-09-02 12:09:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278980000|2024-09-02 12:09:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279030000|2024-09-02 12:10:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725279090000|2024-09-02 12:11:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725279100000|2024-09-02 12:11:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279110000|2024-09-02 12:11:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725279120000|2024-09-02 12:12:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725279160000|2024-09-02 12:12:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725279170000|2024-09-02 12:12:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725279240000|2024-09-02 12:14:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725279300000|2024-09-02 12:15:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279440000|2024-09-02 12:17:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725279610000|2024-09-02 12:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279790000|2024-09-02 12:23:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725279800000|2024-09-02 12:23:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725279810000|2024-09-02 12:23:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725279820000|2024-09-02 12:23:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725280050000|2024-09-02 12:27:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725280060000|2024-09-02 12:27:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725280070000|2024-09-02 12:27:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|11
1725280080000|2024-09-02 12:28:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725280090000|2024-09-02 12:28:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1725280100000|2024-09-02 12:28:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1725280110000|2024-09-02 12:28:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725280120000|2024-09-02 12:28:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725280130000|2024-09-02 12:28:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725280140000|2024-09-02 12:29:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1725280160000|2024-09-02 12:29:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725280170000|2024-09-02 12:29:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725280200000|2024-09-02 12:30:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725280210000|2024-09-02 12:30:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725280220000|2024-09-02 12:30:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725280240000|2024-09-02 12:30:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|12
1725280250000|2024-09-02 12:30:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725280310000|2024-09-02 12:31:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280380000|2024-09-02 12:33:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725280390000|2024-09-02 12:33:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280400000|2024-09-02 12:33:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725280470000|2024-09-02 12:34:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725280500000|2024-09-02 12:35:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280580000|2024-09-02 12:36:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725280590000|2024-09-02 12:36:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280620000|2024-09-02 12:37:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725280640000|2024-09-02 12:37:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280670000|2024-09-02 12:37:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725280680000|2024-09-02 12:38:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725280740000|2024-09-02 12:39:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725280980000|2024-09-02 12:43:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725281070000|2024-09-02 12:44:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725281100000|2024-09-02 12:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725281110000|2024-09-02 12:45:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725281140000|2024-09-02 12:45:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725281150000|2024-09-02 12:45:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725281160000|2024-09-02 12:46:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725281170000|2024-09-02 12:46:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725281370000|2024-09-02 12:49:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725281410000|2024-09-02 12:50:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725281430000|2024-09-02 12:50:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725281440000|2024-09-02 12:50:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725281460000|2024-09-02 12:51:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725281470000|2024-09-02 12:51:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725281480000|2024-09-02 12:51:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725281600000|2024-09-02 12:53:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725281610000|2024-09-02 12:53:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725281620000|2024-09-02 12:53:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725282040000|2024-09-02 13:00:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725282060000|2024-09-02 13:01:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725282070000|2024-09-02 13:01:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725282080000|2024-09-02 13:01:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|10
1725282090000|2024-09-02 13:01:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725282120000|2024-09-02 13:02:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282140000|2024-09-02 13:02:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725282160000|2024-09-02 13:02:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282170000|2024-09-02 13:02:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725282200000|2024-09-02 13:03:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725282210000|2024-09-02 13:03:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282270000|2024-09-02 13:04:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725282300000|2024-09-02 13:05:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725282370000|2024-09-02 13:06:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725282380000|2024-09-02 13:06:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725282470000|2024-09-02 13:07:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725282480000|2024-09-02 13:08:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|15
1725282490000|2024-09-02 13:08:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|13
1725282510000|2024-09-02 13:08:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725282600000|2024-09-02 13:10:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282930000|2024-09-02 13:15:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725282950000|2024-09-02 13:15:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725282960000|2024-09-02 13:16:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725283090000|2024-09-02 13:18:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725283190000|2024-09-02 13:19:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725283200000|2024-09-02 13:20:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725283210000|2024-09-02 13:20:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283270000|2024-09-02 13:21:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725283290000|2024-09-02 13:21:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283330000|2024-09-02 13:22:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725283380000|2024-09-02 13:23:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|7
1725283390000|2024-09-02 13:23:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|12
1725283450000|2024-09-02 13:24:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725283490000|2024-09-02 13:24:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725283500000|2024-09-02 13:25:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283530000|2024-09-02 13:25:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725283550000|2024-09-02 13:25:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283650000|2024-09-02 13:27:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725283660000|2024-09-02 13:27:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725283680000|2024-09-02 13:28:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725283710000|2024-09-02 13:28:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725283720000|2024-09-02 13:28:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725283730000|2024-09-02 13:28:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725283920000|2024-09-02 13:32:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283990000|2024-09-02 13:33:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725284060000|2024-09-02 13:34:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725284070000|2024-09-02 13:34:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284080000|2024-09-02 13:34:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725284120000|2024-09-02 13:35:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1725284140000|2024-09-02 13:35:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725284180000|2024-09-02 13:36:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725284190000|2024-09-02 13:36:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725284200000|2024-09-02 13:36:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725284230000|2024-09-02 13:37:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725284240000|2024-09-02 13:37:20|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725284270000|2024-09-02 13:37:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725284280000|2024-09-02 13:38:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284340000|2024-09-02 13:39:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284420000|2024-09-02 13:40:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284490000|2024-09-02 13:41:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284540000|2024-09-02 13:42:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284580000|2024-09-02 13:43:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284610000|2024-09-02 13:43:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284640000|2024-09-02 13:44:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725284650000|2024-09-02 13:44:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284690000|2024-09-02 13:44:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284700000|2024-09-02 13:45:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725284720000|2024-09-02 13:45:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284740000|2024-09-02 13:45:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725284750000|2024-09-02 13:45:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284760000|2024-09-02 13:46:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725284770000|2024-09-02 13:46:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284780000|2024-09-02 13:46:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284790000|2024-09-02 13:46:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725284860000|2024-09-02 13:47:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725284870000|2024-09-02 13:47:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725284890000|2024-09-02 13:48:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284920000|2024-09-02 13:48:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284940000|2024-09-02 13:49:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284950000|2024-09-02 13:49:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284970000|2024-09-02 13:49:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285210000|2024-09-02 13:53:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725285380000|2024-09-02 13:56:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285490000|2024-09-02 13:58:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285510000|2024-09-02 13:58:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285530000|2024-09-02 13:58:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285570000|2024-09-02 13:59:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725285630000|2024-09-02 14:00:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285660000|2024-09-02 14:01:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285670000|2024-09-02 14:01:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285680000|2024-09-02 14:01:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725285690000|2024-09-02 14:01:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725285740000|2024-09-02 14:02:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1725285780000|2024-09-02 14:03:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725285790000|2024-09-02 14:03:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725285800000|2024-09-02 14:03:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725285810000|2024-09-02 14:03:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725285830000|2024-09-02 14:03:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725285850000|2024-09-02 14:04:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285860000|2024-09-02 14:04:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285900000|2024-09-02 14:05:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725285910000|2024-09-02 14:05:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725285930000|2024-09-02 14:05:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285960000|2024-09-02 14:06:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725285980000|2024-09-02 14:06:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286100000|2024-09-02 14:08:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286120000|2024-09-02 14:08:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286130000|2024-09-02 14:08:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725286140000|2024-09-02 14:09:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725286180000|2024-09-02 14:09:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725286200000|2024-09-02 14:10:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286290000|2024-09-02 14:11:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1725286300000|2024-09-02 14:11:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725286360000|2024-09-02 14:12:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725286380000|2024-09-02 14:13:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725286480000|2024-09-02 14:14:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286550000|2024-09-02 14:15:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286590000|2024-09-02 14:16:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286600000|2024-09-02 14:16:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725286650000|2024-09-02 14:17:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286660000|2024-09-02 14:17:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286670000|2024-09-02 14:17:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286680000|2024-09-02 14:18:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286840000|2024-09-02 14:20:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286860000|2024-09-02 14:21:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286880000|2024-09-02 14:21:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286990000|2024-09-02 14:23:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1725287000000|2024-09-02 14:23:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725287060000|2024-09-02 14:24:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725287190000|2024-09-02 14:26:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725287210000|2024-09-02 14:26:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725287220000|2024-09-02 14:27:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725287250000|2024-09-02 14:27:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725287280000|2024-09-02 14:28:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725287310000|2024-09-02 14:28:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725287360000|2024-09-02 14:29:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725287380000|2024-09-02 14:29:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725287390000|2024-09-02 14:29:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725287410000|2024-09-02 14:30:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725287440000|2024-09-02 14:30:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725287450000|2024-09-02 14:30:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725287460000|2024-09-02 14:31:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725287470000|2024-09-02 14:31:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725287480000|2024-09-02 14:31:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725287490000|2024-09-02 14:31:30|9.8|9.73|9.79|9.72|9.8|9.73|9.78|9.71|6
1725287500000|2024-09-02 14:31:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725287510000|2024-09-02 14:31:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725287520000|2024-09-02 14:32:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725287530000|2024-09-02 14:32:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725287540000|2024-09-02 14:32:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725287550000|2024-09-02 14:32:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725287560000|2024-09-02 14:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725287570000|2024-09-02 14:32:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725287580000|2024-09-02 14:33:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725287590000|2024-09-02 14:33:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725287600000|2024-09-02 14:33:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725287610000|2024-09-02 14:33:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725287620000|2024-09-02 14:33:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725287630000|2024-09-02 14:33:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725287640000|2024-09-02 14:34:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725287670000|2024-09-02 14:34:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725287680000|2024-09-02 14:34:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1725287690000|2024-09-02 14:34:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725287700000|2024-09-02 14:35:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725287720000|2024-09-02 14:35:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725287730000|2024-09-02 14:35:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725287740000|2024-09-02 14:35:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725287760000|2024-09-02 14:36:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725287770000|2024-09-02 14:36:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287780000|2024-09-02 14:36:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287790000|2024-09-02 14:36:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287800000|2024-09-02 14:36:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287820000|2024-09-02 14:37:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725287850000|2024-09-02 14:37:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725287860000|2024-09-02 14:37:40|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|5
1725287900000|2024-09-02 14:38:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725287910000|2024-09-02 14:38:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725287940000|2024-09-02 14:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725287950000|2024-09-02 14:39:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725287960000|2024-09-02 14:39:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725288000000|2024-09-02 14:40:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1725288010000|2024-09-02 14:40:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725288020000|2024-09-02 14:40:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725288040000|2024-09-02 14:40:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288060000|2024-09-02 14:41:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725288100000|2024-09-02 14:41:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725288120000|2024-09-02 14:42:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288200000|2024-09-02 14:43:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288220000|2024-09-02 14:43:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288310000|2024-09-02 14:45:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288320000|2024-09-02 14:45:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1725288330000|2024-09-02 14:45:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288340000|2024-09-02 14:45:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725288360000|2024-09-02 14:46:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288390000|2024-09-02 14:46:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288420000|2024-09-02 14:47:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725288450000|2024-09-02 14:47:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725288560000|2024-09-02 14:49:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725288590000|2024-09-02 14:49:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1725288600000|2024-09-02 14:50:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288610000|2024-09-02 14:50:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725288630000|2024-09-02 14:50:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288640000|2024-09-02 14:50:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288650000|2024-09-02 14:50:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288680000|2024-09-02 14:51:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288700000|2024-09-02 14:51:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288710000|2024-09-02 14:51:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|9
1725288720000|2024-09-02 14:52:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725288730000|2024-09-02 14:52:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|13
1725288740000|2024-09-02 14:52:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725288750000|2024-09-02 14:52:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288770000|2024-09-02 14:52:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725288780000|2024-09-02 14:53:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|18
1725288790000|2024-09-02 14:53:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1725288810000|2024-09-02 14:53:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725288830000|2024-09-02 14:53:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725288840000|2024-09-02 14:54:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725288850000|2024-09-02 14:54:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288870000|2024-09-02 14:54:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725288910000|2024-09-02 14:55:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288960000|2024-09-02 14:56:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725288970000|2024-09-02 14:56:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725288980000|2024-09-02 14:56:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289060000|2024-09-02 14:57:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289110000|2024-09-02 14:58:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289120000|2024-09-02 14:58:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725289210000|2024-09-02 15:00:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725289220000|2024-09-02 15:00:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725289230000|2024-09-02 15:00:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289280000|2024-09-02 15:01:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725289290000|2024-09-02 15:01:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725289300000|2024-09-02 15:01:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725289330000|2024-09-02 15:02:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725289370000|2024-09-02 15:02:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289390000|2024-09-02 15:03:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725289420000|2024-09-02 15:03:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725289430000|2024-09-02 15:03:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725289480000|2024-09-02 15:04:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289490000|2024-09-02 15:04:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725289520000|2024-09-02 15:05:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289540000|2024-09-02 15:05:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289550000|2024-09-02 15:05:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725289560000|2024-09-02 15:06:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725289570000|2024-09-02 15:06:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725289590000|2024-09-02 15:06:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289600000|2024-09-02 15:06:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725289610000|2024-09-02 15:06:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289620000|2024-09-02 15:07:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289630000|2024-09-02 15:07:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725289640000|2024-09-02 15:07:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725289670000|2024-09-02 15:07:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725289680000|2024-09-02 15:08:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725289720000|2024-09-02 15:08:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289740000|2024-09-02 15:09:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725289800000|2024-09-02 15:10:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725289810000|2024-09-02 15:10:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725289820000|2024-09-02 15:10:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725289860000|2024-09-02 15:11:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289900000|2024-09-02 15:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289910000|2024-09-02 15:11:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289920000|2024-09-02 15:12:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725289930000|2024-09-02 15:12:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289970000|2024-09-02 15:12:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725290000000|2024-09-02 15:13:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725290060000|2024-09-02 15:14:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725290070000|2024-09-02 15:14:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725290080000|2024-09-02 15:14:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725290110000|2024-09-02 15:15:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725290140000|2024-09-02 15:15:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290180000|2024-09-02 15:16:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725290210000|2024-09-02 15:16:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290260000|2024-09-02 15:17:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290310000|2024-09-02 15:18:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290400000|2024-09-02 15:20:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290450000|2024-09-02 15:20:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725290560000|2024-09-02 15:22:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725290570000|2024-09-02 15:22:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725290580000|2024-09-02 15:23:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725290600000|2024-09-02 15:23:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725290610000|2024-09-02 15:23:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725290790000|2024-09-02 15:26:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725290800000|2024-09-02 15:26:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725290810000|2024-09-02 15:26:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290860000|2024-09-02 15:27:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290880000|2024-09-02 15:28:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290920000|2024-09-02 15:28:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725290930000|2024-09-02 15:28:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290960000|2024-09-02 15:29:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725290990000|2024-09-02 15:29:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725291000000|2024-09-02 15:30:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725291050000|2024-09-02 15:30:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291060000|2024-09-02 15:31:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725291180000|2024-09-02 15:33:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725291200000|2024-09-02 15:33:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725291240000|2024-09-02 15:34:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291250000|2024-09-02 15:34:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725291260000|2024-09-02 15:34:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291280000|2024-09-02 15:34:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725291310000|2024-09-02 15:35:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725291390000|2024-09-02 15:36:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725291430000|2024-09-02 15:37:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725291440000|2024-09-02 15:37:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725291490000|2024-09-02 15:38:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725291700000|2024-09-02 15:41:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725291720000|2024-09-02 15:42:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725291740000|2024-09-02 15:42:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725291920000|2024-09-02 15:45:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291950000|2024-09-02 15:45:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725291980000|2024-09-02 15:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292000000|2024-09-02 15:46:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725292010000|2024-09-02 15:46:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292060000|2024-09-02 15:47:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292080000|2024-09-02 15:48:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1725292100000|2024-09-02 15:48:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725292210000|2024-09-02 15:50:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725292260000|2024-09-02 15:51:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292270000|2024-09-02 15:51:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725292340000|2024-09-02 15:52:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292390000|2024-09-02 15:53:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725292400000|2024-09-02 15:53:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725292420000|2024-09-02 15:53:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725292440000|2024-09-02 15:54:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292450000|2024-09-02 15:54:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725292470000|2024-09-02 15:54:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292550000|2024-09-02 15:55:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292780000|2024-09-02 15:59:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725292790000|2024-09-02 15:59:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725292910000|2024-09-02 16:01:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292920000|2024-09-02 16:02:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292950000|2024-09-02 16:02:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292980000|2024-09-02 16:03:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725293010000|2024-09-02 16:03:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293020000|2024-09-02 16:03:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725293050000|2024-09-02 16:04:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725293060000|2024-09-02 16:04:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293100000|2024-09-02 16:05:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293110000|2024-09-02 16:05:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293130000|2024-09-02 16:05:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293210000|2024-09-02 16:06:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293240000|2024-09-02 16:07:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725293450000|2024-09-02 16:10:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293480000|2024-09-02 16:11:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293490000|2024-09-02 16:11:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293550000|2024-09-02 16:12:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725293570000|2024-09-02 16:12:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293580000|2024-09-02 16:13:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|13
1725293590000|2024-09-02 16:13:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725293640000|2024-09-02 16:14:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725293650000|2024-09-02 16:14:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725293720000|2024-09-02 16:15:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|13
1725293730000|2024-09-02 16:15:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725293760000|2024-09-02 16:16:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725293770000|2024-09-02 16:16:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725293780000|2024-09-02 16:16:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725293920000|2024-09-02 16:18:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293930000|2024-09-02 16:18:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725293970000|2024-09-02 16:19:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725293980000|2024-09-02 16:19:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725293990000|2024-09-02 16:19:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725294010000|2024-09-02 16:20:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725294020000|2024-09-02 16:20:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725294030000|2024-09-02 16:20:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725294060000|2024-09-02 16:21:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725294070000|2024-09-02 16:21:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725294080000|2024-09-02 16:21:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725294090000|2024-09-02 16:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725294190000|2024-09-02 16:23:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725294330000|2024-09-02 16:25:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725294410000|2024-09-02 16:26:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725294430000|2024-09-02 16:27:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294470000|2024-09-02 16:27:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725294710000|2024-09-02 16:31:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294720000|2024-09-02 16:32:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725294730000|2024-09-02 16:32:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294810000|2024-09-02 16:33:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725294820000|2024-09-02 16:33:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725294830000|2024-09-02 16:33:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725294890000|2024-09-02 16:34:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725294910000|2024-09-02 16:35:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294940000|2024-09-02 16:35:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725294950000|2024-09-02 16:35:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725294970000|2024-09-02 16:36:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725295080000|2024-09-02 16:38:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725295090000|2024-09-02 16:38:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725295110000|2024-09-02 16:38:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295360000|2024-09-02 16:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295420000|2024-09-02 16:43:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295470000|2024-09-02 16:44:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725295500000|2024-09-02 16:45:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295560000|2024-09-02 16:46:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295610000|2024-09-02 16:46:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725295730000|2024-09-02 16:48:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295740000|2024-09-02 16:49:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295830000|2024-09-02 16:50:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295860000|2024-09-02 16:51:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295950000|2024-09-02 16:52:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725295980000|2024-09-02 16:53:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725296020000|2024-09-02 16:53:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725296040000|2024-09-02 16:54:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725296060000|2024-09-02 16:54:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296120000|2024-09-02 16:55:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725296130000|2024-09-02 16:55:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|11
1725296200000|2024-09-02 16:56:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296230000|2024-09-02 16:57:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296240000|2024-09-02 16:57:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296260000|2024-09-02 16:57:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296310000|2024-09-02 16:58:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296330000|2024-09-02 16:58:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725296340000|2024-09-02 16:59:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296360000|2024-09-02 16:59:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296420000|2024-09-02 17:00:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725296430000|2024-09-02 17:00:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725296470000|2024-09-02 17:01:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725296520000|2024-09-02 17:02:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725296550000|2024-09-02 17:02:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|11
1725296580000|2024-09-02 17:03:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725296630000|2024-09-02 17:03:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725296640000|2024-09-02 17:04:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725296650000|2024-09-02 17:04:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725296660000|2024-09-02 17:04:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725296670000|2024-09-02 17:04:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725296700000|2024-09-02 17:05:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725296720000|2024-09-02 17:05:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725296740000|2024-09-02 17:05:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725296750000|2024-09-02 17:05:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725296760000|2024-09-02 17:06:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725296840000|2024-09-02 17:07:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725296880000|2024-09-02 17:08:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725296900000|2024-09-02 17:08:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725297180000|2024-09-02 17:13:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725297310000|2024-09-02 17:15:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725297360000|2024-09-02 17:16:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725297410000|2024-09-02 17:16:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725297460000|2024-09-02 17:17:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725297540000|2024-09-02 17:19:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725297550000|2024-09-02 17:19:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725297650000|2024-09-02 17:20:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725297710000|2024-09-02 17:21:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298090000|2024-09-02 17:28:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298100000|2024-09-02 17:28:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725298110000|2024-09-02 17:28:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298130000|2024-09-02 17:28:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725298140000|2024-09-02 17:29:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298150000|2024-09-02 17:29:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725298170000|2024-09-02 17:29:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725298180000|2024-09-02 17:29:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725298210000|2024-09-02 17:30:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1725298220000|2024-09-02 17:30:20|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|3
1725298230000|2024-09-02 17:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725298240000|2024-09-02 17:30:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|14
1725298250000|2024-09-02 17:30:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|12
1725298260000|2024-09-02 17:31:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725298290000|2024-09-02 17:31:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298330000|2024-09-02 17:32:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725298340000|2024-09-02 17:32:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298350000|2024-09-02 17:32:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725298370000|2024-09-02 17:32:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298380000|2024-09-02 17:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725298390000|2024-09-02 17:33:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298400000|2024-09-02 17:33:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725298420000|2024-09-02 17:33:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298450000|2024-09-02 17:34:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|10
1725298460000|2024-09-02 17:34:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725298470000|2024-09-02 17:34:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725298530000|2024-09-02 17:35:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298570000|2024-09-02 17:36:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298670000|2024-09-02 17:37:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298800000|2024-09-02 17:40:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298860000|2024-09-02 17:41:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298940000|2024-09-02 17:42:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725298950000|2024-09-02 17:42:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298960000|2024-09-02 17:42:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725298970000|2024-09-02 17:42:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298990000|2024-09-02 17:43:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725299000000|2024-09-02 17:43:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725299030000|2024-09-02 17:43:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725299170000|2024-09-02 17:46:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725299290000|2024-09-02 17:48:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725299300000|2024-09-02 17:48:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725299310000|2024-09-02 17:48:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725299320000|2024-09-02 17:48:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725299380000|2024-09-02 17:49:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299420000|2024-09-02 17:50:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725299440000|2024-09-02 17:50:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299510000|2024-09-02 17:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299520000|2024-09-02 17:52:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725299540000|2024-09-02 17:52:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725299590000|2024-09-02 17:53:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299600000|2024-09-02 17:53:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299700000|2024-09-02 17:55:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299710000|2024-09-02 17:55:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725299720000|2024-09-02 17:55:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299740000|2024-09-02 17:55:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299760000|2024-09-02 17:56:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299770000|2024-09-02 17:56:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725299820000|2024-09-02 17:57:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725299830000|2024-09-02 17:57:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725299990000|2024-09-02 17:59:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725300000000|2024-09-02 18:00:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725300070000|2024-09-02 18:01:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1725300130000|2024-09-02 18:02:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725300210000|2024-09-02 18:03:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725300360000|2024-09-02 18:06:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725300650000|2024-09-02 18:10:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725300670000|2024-09-02 18:11:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725300700000|2024-09-02 18:11:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725300710000|2024-09-02 18:11:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725300720000|2024-09-02 18:12:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725300750000|2024-09-02 18:12:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725300800000|2024-09-02 18:13:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725300870000|2024-09-02 18:14:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725300890000|2024-09-02 18:14:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725300900000|2024-09-02 18:15:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725300910000|2024-09-02 18:15:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725300940000|2024-09-02 18:15:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725301020000|2024-09-02 18:17:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301050000|2024-09-02 18:17:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725301140000|2024-09-02 18:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725301150000|2024-09-02 18:19:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725301200000|2024-09-02 18:20:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725301210000|2024-09-02 18:20:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725301260000|2024-09-02 18:21:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|14
1725301270000|2024-09-02 18:21:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725301280000|2024-09-02 18:21:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|18
1725301290000|2024-09-02 18:21:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|16
1725301300000|2024-09-02 18:21:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725301310000|2024-09-02 18:21:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301340000|2024-09-02 18:22:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725301400000|2024-09-02 18:23:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301410000|2024-09-02 18:23:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725301450000|2024-09-02 18:24:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301540000|2024-09-02 18:25:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725301660000|2024-09-02 18:27:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301810000|2024-09-02 18:30:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1725301820000|2024-09-02 18:30:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|14
1725301830000|2024-09-02 18:30:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1725301880000|2024-09-02 18:31:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725301890000|2024-09-02 18:31:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725301900000|2024-09-02 18:31:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725301910000|2024-09-02 18:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301930000|2024-09-02 18:32:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725302000000|2024-09-02 18:33:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1725302010000|2024-09-02 18:33:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725302020000|2024-09-02 18:33:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725302030000|2024-09-02 18:33:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|19
1725302040000|2024-09-02 18:34:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725302050000|2024-09-02 18:34:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725302060000|2024-09-02 18:34:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|13
1725302090000|2024-09-02 18:34:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725302100000|2024-09-02 18:35:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302120000|2024-09-02 18:35:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725302130000|2024-09-02 18:35:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725302140000|2024-09-02 18:35:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1725302210000|2024-09-02 18:36:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302280000|2024-09-02 18:38:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725302290000|2024-09-02 18:38:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302300000|2024-09-02 18:38:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725302370000|2024-09-02 18:39:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725302390000|2024-09-02 18:39:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302400000|2024-09-02 18:40:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725302550000|2024-09-02 18:42:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725302560000|2024-09-02 18:42:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725302570000|2024-09-02 18:42:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725302580000|2024-09-02 18:43:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302660000|2024-09-02 18:44:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725302710000|2024-09-02 18:45:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725302760000|2024-09-02 18:46:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725302770000|2024-09-02 18:46:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725302780000|2024-09-02 18:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725302790000|2024-09-02 18:46:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725302820000|2024-09-02 18:47:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725302880000|2024-09-02 18:48:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725302910000|2024-09-02 18:48:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725302950000|2024-09-02 18:49:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725302960000|2024-09-02 18:49:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725303080000|2024-09-02 18:51:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725303110000|2024-09-02 18:51:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725303120000|2024-09-02 18:52:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725303170000|2024-09-02 18:52:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725303200000|2024-09-02 18:53:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725303480000|2024-09-02 18:58:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725303490000|2024-09-02 18:58:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1725303500000|2024-09-02 18:58:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|14
1725303510000|2024-09-02 18:58:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|11
1725303520000|2024-09-02 18:58:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|11
1725303530000|2024-09-02 18:58:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725303540000|2024-09-02 18:59:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725303630000|2024-09-02 19:00:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725303690000|2024-09-02 19:01:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725303700000|2024-09-02 19:01:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|9
1725303920000|2024-09-02 19:05:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725303940000|2024-09-02 19:05:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725303960000|2024-09-02 19:06:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725304090000|2024-09-02 19:08:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725304100000|2024-09-02 19:08:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725304110000|2024-09-02 19:08:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725304220000|2024-09-02 19:10:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725304450000|2024-09-02 19:14:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725304650000|2024-09-02 19:17:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725304720000|2024-09-02 19:18:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725304730000|2024-09-02 19:18:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725304740000|2024-09-02 19:19:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725304750000|2024-09-02 19:19:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725304760000|2024-09-02 19:19:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725304770000|2024-09-02 19:19:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725304780000|2024-09-02 19:19:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725304790000|2024-09-02 19:19:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725305100000|2024-09-02 19:25:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725305470000|2024-09-02 19:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725305780000|2024-09-02 19:36:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725305800000|2024-09-02 19:36:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725305820000|2024-09-02 19:37:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725305870000|2024-09-02 19:37:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725305950000|2024-09-02 19:39:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725305970000|2024-09-02 19:39:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725306190000|2024-09-02 19:43:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725306220000|2024-09-02 19:43:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725306390000|2024-09-02 19:46:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725306400000|2024-09-02 19:46:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1725306440000|2024-09-02 19:47:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725306490000|2024-09-02 19:48:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725306560000|2024-09-02 19:49:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725306620000|2024-09-02 19:50:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725306970000|2024-09-02 19:56:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725307020000|2024-09-02 19:57:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725307220000|2024-09-02 20:00:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307260000|2024-09-02 20:01:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725307300000|2024-09-02 20:01:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725307440000|2024-09-02 20:04:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725307460000|2024-09-02 20:04:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725307510000|2024-09-02 20:05:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725307560000|2024-09-02 20:06:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725307640000|2024-09-02 20:07:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725307660000|2024-09-02 20:07:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307760000|2024-09-02 20:09:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725307770000|2024-09-02 20:09:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307790000|2024-09-02 20:09:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725307870000|2024-09-02 20:11:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725307880000|2024-09-02 20:11:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725307890000|2024-09-02 20:11:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307920000|2024-09-02 20:12:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725307950000|2024-09-02 20:12:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725307970000|2024-09-02 20:12:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725307980000|2024-09-02 20:13:00|9.86|9.79|9.85|9.78|9.86|9.79|9.84|9.77|4
1725308000000|2024-09-02 20:13:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725308010000|2024-09-02 20:13:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725308020000|2024-09-02 20:13:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308060000|2024-09-02 20:14:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725308100000|2024-09-02 20:15:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308190000|2024-09-02 20:16:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308200000|2024-09-02 20:16:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308210000|2024-09-02 20:16:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308220000|2024-09-02 20:17:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308240000|2024-09-02 20:17:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308290000|2024-09-02 20:18:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725308480000|2024-09-02 20:21:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725308490000|2024-09-02 20:21:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725308790000|2024-09-02 20:26:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308800000|2024-09-02 20:26:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308820000|2024-09-02 20:27:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725308830000|2024-09-02 20:27:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308850000|2024-09-02 20:27:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725308860000|2024-09-02 20:27:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725308890000|2024-09-02 20:28:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1725309120000|2024-09-02 20:32:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725309130000|2024-09-02 20:32:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725309200000|2024-09-02 20:33:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725309240000|2024-09-02 20:34:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725309280000|2024-09-02 20:34:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|11
1725309290000|2024-09-02 20:34:50|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|11
1725309300000|2024-09-02 20:35:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725309310000|2024-09-02 20:35:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725309340000|2024-09-02 20:35:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725309370000|2024-09-02 20:36:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725309450000|2024-09-02 20:37:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725309470000|2024-09-02 20:37:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725309540000|2024-09-02 20:39:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725309640000|2024-09-02 20:40:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725309790000|2024-09-02 20:43:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725309870000|2024-09-02 20:44:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725309910000|2024-09-02 20:45:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725309920000|2024-09-02 20:45:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|13
1725309930000|2024-09-02 20:45:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310060000|2024-09-02 20:47:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725310100000|2024-09-02 20:48:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310110000|2024-09-02 20:48:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725310130000|2024-09-02 20:48:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310140000|2024-09-02 20:49:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725310230000|2024-09-02 20:50:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310250000|2024-09-02 20:50:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725310280000|2024-09-02 20:51:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310290000|2024-09-02 20:51:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725310350000|2024-09-02 20:52:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725310360000|2024-09-02 20:52:40|9.91|9.84|9.9|9.83|9.91|9.84|9.89|9.82|6
1725310380000|2024-09-02 20:53:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725310410000|2024-09-02 20:53:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725310420000|2024-09-02 20:53:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725310430000|2024-09-02 20:53:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725310440000|2024-09-02 20:54:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725310480000|2024-09-02 20:54:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725310490000|2024-09-02 20:54:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725310500000|2024-09-02 20:55:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725310510000|2024-09-02 20:55:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725310520000|2024-09-02 20:55:20|9.98|9.91|9.99|9.92|10|9.93|9.98|9.91|10
1725310530000|2024-09-02 20:55:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725310540000|2024-09-02 20:55:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310550000|2024-09-02 20:55:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310560000|2024-09-02 20:56:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725310570000|2024-09-02 20:56:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310580000|2024-09-02 20:56:20|9.98|9.91|9.96|9.89|9.98|9.91|9.96|9.89|9
1725310590000|2024-09-02 20:56:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725310620000|2024-09-02 20:57:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725310630000|2024-09-02 20:57:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725310640000|2024-09-02 20:57:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725310670000|2024-09-02 20:57:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725310690000|2024-09-02 20:58:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725310700000|2024-09-02 20:58:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725310720000|2024-09-02 20:58:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725310730000|2024-09-02 20:58:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725310760000|2024-09-02 20:59:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725310770000|2024-09-02 20:59:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1725310780000|2024-09-02 20:59:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725310800000|2024-09-02 21:00:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310810000|2024-09-02 21:00:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725310820000|2024-09-02 21:00:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725310830000|2024-09-02 21:00:30|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|5
1725310840000|2024-09-02 21:00:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1725310860000|2024-09-02 21:01:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725310870000|2024-09-02 21:01:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725310900000|2024-09-02 21:01:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725310910000|2024-09-02 21:01:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1725310920000|2024-09-02 21:02:00|10|9.93|10.02|9.95|10.03|9.96|10|9.93|7
1725310930000|2024-09-02 21:02:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725310940000|2024-09-02 21:02:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1725310960000|2024-09-02 21:02:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725310970000|2024-09-02 21:02:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725310980000|2024-09-02 21:03:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1725310990000|2024-09-02 21:03:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1725311000000|2024-09-02 21:03:20|10|9.93|10|9.93|10.01|9.94|9.99|9.92|7
1725311010000|2024-09-02 21:03:30|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|8
1725311030000|2024-09-02 21:03:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725311050000|2024-09-02 21:04:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1725311060000|2024-09-02 21:04:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725311070000|2024-09-02 21:04:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725311090000|2024-09-02 21:04:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1725311110000|2024-09-02 21:05:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725311120000|2024-09-02 21:05:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311160000|2024-09-02 21:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311170000|2024-09-02 21:06:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725311180000|2024-09-02 21:06:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725311190000|2024-09-02 21:06:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725311220000|2024-09-02 21:07:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|12
1725311230000|2024-09-02 21:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725311240000|2024-09-02 21:07:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725311250000|2024-09-02 21:07:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1725311260000|2024-09-02 21:07:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725311270000|2024-09-02 21:07:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311280000|2024-09-02 21:08:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725311290000|2024-09-02 21:08:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725311310000|2024-09-02 21:08:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311320000|2024-09-02 21:08:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725311330000|2024-09-02 21:08:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725311350000|2024-09-02 21:09:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725311360000|2024-09-02 21:09:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725311370000|2024-09-02 21:09:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1725311380000|2024-09-02 21:09:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311410000|2024-09-02 21:10:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311420000|2024-09-02 21:10:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725311430000|2024-09-02 21:10:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725311440000|2024-09-02 21:10:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725311450000|2024-09-02 21:10:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725311480000|2024-09-02 21:11:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725311520000|2024-09-02 21:12:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725311540000|2024-09-02 21:12:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1725311570000|2024-09-02 21:12:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311580000|2024-09-02 21:13:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725311590000|2024-09-02 21:13:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725311600000|2024-09-02 21:13:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311610000|2024-09-02 21:13:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311690000|2024-09-02 21:14:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725311700000|2024-09-02 21:15:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725311710000|2024-09-02 21:15:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725311720000|2024-09-02 21:15:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725311880000|2024-09-02 21:18:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725311900000|2024-09-02 21:18:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725311910000|2024-09-02 21:18:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725311940000|2024-09-02 21:19:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725311960000|2024-09-02 21:19:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725312000000|2024-09-02 21:20:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312010000|2024-09-02 21:20:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725312020000|2024-09-02 21:20:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312090000|2024-09-02 21:21:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725312100000|2024-09-02 21:21:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725312120000|2024-09-02 21:22:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312200000|2024-09-02 21:23:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312240000|2024-09-02 21:24:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1725312250000|2024-09-02 21:24:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312270000|2024-09-02 21:24:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312290000|2024-09-02 21:24:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725312300000|2024-09-02 21:25:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725312310000|2024-09-02 21:25:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312360000|2024-09-02 21:26:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1725312480000|2024-09-02 21:28:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725312600000|2024-09-02 21:30:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725312610000|2024-09-02 21:30:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725312650000|2024-09-02 21:30:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312680000|2024-09-02 21:31:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312870000|2024-09-02 21:34:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725312960000|2024-09-02 21:36:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725313030000|2024-09-02 21:37:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725313040000|2024-09-02 21:37:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725313060000|2024-09-02 21:37:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725313070000|2024-09-02 21:37:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725313090000|2024-09-02 21:38:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725313340000|2024-09-02 21:42:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725313350000|2024-09-02 21:42:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725313360000|2024-09-02 21:42:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725313370000|2024-09-02 21:42:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725313380000|2024-09-02 21:43:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725313440000|2024-09-02 21:44:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725313510000|2024-09-02 21:45:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725235200000|2024-09-02 00:00:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725235210000|2024-09-02 00:00:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235220000|2024-09-02 00:00:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235260000|2024-09-02 00:01:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235270000|2024-09-02 00:01:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725235280000|2024-09-02 00:01:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725235320000|2024-09-02 00:02:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725235330000|2024-09-02 00:02:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725235340000|2024-09-02 00:02:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725235360000|2024-09-02 00:02:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235380000|2024-09-02 00:03:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725235400000|2024-09-02 00:03:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235410000|2024-09-02 00:03:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235430000|2024-09-02 00:03:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235440000|2024-09-02 00:04:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725235450000|2024-09-02 00:04:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235480000|2024-09-02 00:04:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235490000|2024-09-02 00:04:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725235500000|2024-09-02 00:05:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725235510000|2024-09-02 00:05:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235530000|2024-09-02 00:05:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725235540000|2024-09-02 00:05:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725235580000|2024-09-02 00:06:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1725235590000|2024-09-02 00:06:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|8
1725235600000|2024-09-02 00:06:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725235620000|2024-09-02 00:07:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235640000|2024-09-02 00:07:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725235650000|2024-09-02 00:07:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235660000|2024-09-02 00:07:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725235670000|2024-09-02 00:07:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235680000|2024-09-02 00:08:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725235770000|2024-09-02 00:09:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725235880000|2024-09-02 00:11:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725235890000|2024-09-02 00:11:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725235930000|2024-09-02 00:12:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236120000|2024-09-02 00:15:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236130000|2024-09-02 00:15:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236160000|2024-09-02 00:16:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236240000|2024-09-02 00:17:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725236280000|2024-09-02 00:18:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725236300000|2024-09-02 00:18:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236320000|2024-09-02 00:18:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236330000|2024-09-02 00:18:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236340000|2024-09-02 00:19:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725236350000|2024-09-02 00:19:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236360000|2024-09-02 00:19:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236420000|2024-09-02 00:20:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725236430000|2024-09-02 00:20:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725236450000|2024-09-02 00:20:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725236460000|2024-09-02 00:21:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725236470000|2024-09-02 00:21:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725236480000|2024-09-02 00:21:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725236490000|2024-09-02 00:21:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725236530000|2024-09-02 00:22:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725236550000|2024-09-02 00:22:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1725236580000|2024-09-02 00:23:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725236610000|2024-09-02 00:23:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725236640000|2024-09-02 00:24:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236700000|2024-09-02 00:25:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725236710000|2024-09-02 00:25:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725236820000|2024-09-02 00:27:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236830000|2024-09-02 00:27:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725236840000|2024-09-02 00:27:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725236850000|2024-09-02 00:27:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|7
1725236860000|2024-09-02 00:27:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725236900000|2024-09-02 00:28:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725237000000|2024-09-02 00:30:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725237030000|2024-09-02 00:30:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237040000|2024-09-02 00:30:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725237050000|2024-09-02 00:30:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725237070000|2024-09-02 00:31:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725237080000|2024-09-02 00:31:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725237090000|2024-09-02 00:31:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725237110000|2024-09-02 00:31:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725237120000|2024-09-02 00:32:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725237130000|2024-09-02 00:32:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725237160000|2024-09-02 00:32:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237170000|2024-09-02 00:32:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725237200000|2024-09-02 00:33:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237220000|2024-09-02 00:33:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|13
1725237250000|2024-09-02 00:34:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237310000|2024-09-02 00:35:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725237320000|2024-09-02 00:35:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725237330000|2024-09-02 00:35:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237340000|2024-09-02 00:35:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237360000|2024-09-02 00:36:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237370000|2024-09-02 00:36:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1725237380000|2024-09-02 00:36:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1725237410000|2024-09-02 00:36:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237430000|2024-09-02 00:37:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237510000|2024-09-02 00:38:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725237520000|2024-09-02 00:38:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725237540000|2024-09-02 00:39:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725237580000|2024-09-02 00:39:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725237670000|2024-09-02 00:41:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725237730000|2024-09-02 00:42:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725237890000|2024-09-02 00:44:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725237960000|2024-09-02 00:46:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725237970000|2024-09-02 00:46:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725237980000|2024-09-02 00:46:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725238040000|2024-09-02 00:47:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725238070000|2024-09-02 00:47:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725238080000|2024-09-02 00:48:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725238090000|2024-09-02 00:48:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725238120000|2024-09-02 00:48:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725238210000|2024-09-02 00:50:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725238260000|2024-09-02 00:51:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725238330000|2024-09-02 00:52:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725238350000|2024-09-02 00:52:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725238370000|2024-09-02 00:52:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725238410000|2024-09-02 00:53:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725238440000|2024-09-02 00:54:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725238470000|2024-09-02 00:54:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725238560000|2024-09-02 00:56:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725238570000|2024-09-02 00:56:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|13
1725238620000|2024-09-02 00:57:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725238680000|2024-09-02 00:58:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725238760000|2024-09-02 00:59:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725238810000|2024-09-02 01:00:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725238820000|2024-09-02 01:00:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|8
1725238830000|2024-09-02 01:00:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|9
1725238840000|2024-09-02 01:00:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725238850000|2024-09-02 01:00:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|6
1725238860000|2024-09-02 01:01:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725238920000|2024-09-02 01:02:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725239000000|2024-09-02 01:03:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725239020000|2024-09-02 01:03:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725239060000|2024-09-02 01:04:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725239180000|2024-09-02 01:06:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725239190000|2024-09-02 01:06:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725239250000|2024-09-02 01:07:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725239270000|2024-09-02 01:07:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725239280000|2024-09-02 01:08:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1725239290000|2024-09-02 01:08:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725239300000|2024-09-02 01:08:20|9.6|9.53|9.61|9.54|9.61|9.54|9.59|9.52|4
1725239340000|2024-09-02 01:09:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725239350000|2024-09-02 01:09:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725239420000|2024-09-02 01:10:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725239430000|2024-09-02 01:10:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725239510000|2024-09-02 01:11:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725239660000|2024-09-02 01:14:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725239730000|2024-09-02 01:15:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725239860000|2024-09-02 01:17:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725239870000|2024-09-02 01:17:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|14
1725239880000|2024-09-02 01:18:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725239960000|2024-09-02 01:19:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725239980000|2024-09-02 01:19:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725239990000|2024-09-02 01:19:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725240030000|2024-09-02 01:20:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725240110000|2024-09-02 01:21:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725240130000|2024-09-02 01:22:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725240200000|2024-09-02 01:23:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725240220000|2024-09-02 01:23:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240230000|2024-09-02 01:23:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240250000|2024-09-02 01:24:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725240290000|2024-09-02 01:24:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240310000|2024-09-02 01:25:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725240330000|2024-09-02 01:25:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725240460000|2024-09-02 01:27:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725240510000|2024-09-02 01:28:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240620000|2024-09-02 01:30:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240730000|2024-09-02 01:32:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725240760000|2024-09-02 01:32:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725240770000|2024-09-02 01:32:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725240780000|2024-09-02 01:33:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725240790000|2024-09-02 01:33:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1725240900000|2024-09-02 01:35:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240930000|2024-09-02 01:35:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240940000|2024-09-02 01:35:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725240950000|2024-09-02 01:35:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725240970000|2024-09-02 01:36:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241150000|2024-09-02 01:39:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241160000|2024-09-02 01:39:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241260000|2024-09-02 01:41:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241380000|2024-09-02 01:43:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241480000|2024-09-02 01:44:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725241490000|2024-09-02 01:44:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241500000|2024-09-02 01:45:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241530000|2024-09-02 01:45:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725241540000|2024-09-02 01:45:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241580000|2024-09-02 01:46:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725241590000|2024-09-02 01:46:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725241600000|2024-09-02 01:46:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725241620000|2024-09-02 01:47:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241630000|2024-09-02 01:47:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241650000|2024-09-02 01:47:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241660000|2024-09-02 01:47:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241670000|2024-09-02 01:47:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241680000|2024-09-02 01:48:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725241730000|2024-09-02 01:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725241740000|2024-09-02 01:49:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241860000|2024-09-02 01:51:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241880000|2024-09-02 01:51:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725241900000|2024-09-02 01:51:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725241910000|2024-09-02 01:51:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242010000|2024-09-02 01:53:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725242020000|2024-09-02 01:53:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725242030000|2024-09-02 01:53:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242040000|2024-09-02 01:54:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725242070000|2024-09-02 01:54:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725242080000|2024-09-02 01:54:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725242180000|2024-09-02 01:56:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242430000|2024-09-02 02:00:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725242540000|2024-09-02 02:02:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725242670000|2024-09-02 02:04:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725242680000|2024-09-02 02:04:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725242690000|2024-09-02 02:04:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725242750000|2024-09-02 02:05:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725242760000|2024-09-02 02:06:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|12
1725242770000|2024-09-02 02:06:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725242810000|2024-09-02 02:06:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725242840000|2024-09-02 02:07:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725242850000|2024-09-02 02:07:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725242920000|2024-09-02 02:08:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725243010000|2024-09-02 02:10:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243150000|2024-09-02 02:12:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243190000|2024-09-02 02:13:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243200000|2024-09-02 02:13:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243220000|2024-09-02 02:13:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243250000|2024-09-02 02:14:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243270000|2024-09-02 02:14:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243280000|2024-09-02 02:14:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243320000|2024-09-02 02:15:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243340000|2024-09-02 02:15:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725243350000|2024-09-02 02:15:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725243410000|2024-09-02 02:16:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243420000|2024-09-02 02:17:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725243560000|2024-09-02 02:19:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725243700000|2024-09-02 02:21:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243790000|2024-09-02 02:23:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243830000|2024-09-02 02:23:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243850000|2024-09-02 02:24:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243860000|2024-09-02 02:24:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725243870000|2024-09-02 02:24:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243940000|2024-09-02 02:25:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725243950000|2024-09-02 02:25:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725243960000|2024-09-02 02:26:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725244030000|2024-09-02 02:27:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725244190000|2024-09-02 02:29:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725244200000|2024-09-02 02:30:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725244260000|2024-09-02 02:31:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725244400000|2024-09-02 02:33:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725244490000|2024-09-02 02:34:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725244500000|2024-09-02 02:35:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725244540000|2024-09-02 02:35:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725244550000|2024-09-02 02:35:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725244560000|2024-09-02 02:36:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725244570000|2024-09-02 02:36:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725244580000|2024-09-02 02:36:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725244700000|2024-09-02 02:38:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725244710000|2024-09-02 02:38:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725244750000|2024-09-02 02:39:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725244760000|2024-09-02 02:39:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725244820000|2024-09-02 02:40:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725244920000|2024-09-02 02:42:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725245030000|2024-09-02 02:43:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245080000|2024-09-02 02:44:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725245090000|2024-09-02 02:44:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|9
1725245180000|2024-09-02 02:46:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1725245310000|2024-09-02 02:48:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245410000|2024-09-02 02:50:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725245670000|2024-09-02 02:54:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|12
1725245770000|2024-09-02 02:56:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245900000|2024-09-02 02:58:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725245920000|2024-09-02 02:58:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725245950000|2024-09-02 02:59:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725246100000|2024-09-02 03:01:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725246110000|2024-09-02 03:01:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725246140000|2024-09-02 03:02:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246170000|2024-09-02 03:02:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246210000|2024-09-02 03:03:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246220000|2024-09-02 03:03:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246260000|2024-09-02 03:04:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725246300000|2024-09-02 03:05:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246340000|2024-09-02 03:05:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725246350000|2024-09-02 03:05:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246400000|2024-09-02 03:06:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725246450000|2024-09-02 03:07:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725246460000|2024-09-02 03:07:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725246530000|2024-09-02 03:08:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246540000|2024-09-02 03:09:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725246590000|2024-09-02 03:09:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725246630000|2024-09-02 03:10:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725246780000|2024-09-02 03:13:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725246790000|2024-09-02 03:13:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725246800000|2024-09-02 03:13:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|11
1725246810000|2024-09-02 03:13:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725246880000|2024-09-02 03:14:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725246930000|2024-09-02 03:15:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725246970000|2024-09-02 03:16:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|11
1725246980000|2024-09-02 03:16:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725246990000|2024-09-02 03:16:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725247030000|2024-09-02 03:17:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725247070000|2024-09-02 03:17:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247080000|2024-09-02 03:18:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725247090000|2024-09-02 03:18:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247130000|2024-09-02 03:18:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247170000|2024-09-02 03:19:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247180000|2024-09-02 03:19:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247190000|2024-09-02 03:19:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247220000|2024-09-02 03:20:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247230000|2024-09-02 03:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|7
1725247240000|2024-09-02 03:20:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725247280000|2024-09-02 03:21:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247320000|2024-09-02 03:22:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247380000|2024-09-02 03:23:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725247400000|2024-09-02 03:23:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247450000|2024-09-02 03:24:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247520000|2024-09-02 03:25:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725247550000|2024-09-02 03:25:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725247560000|2024-09-02 03:26:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725247570000|2024-09-02 03:26:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725247580000|2024-09-02 03:26:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725247600000|2024-09-02 03:26:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725247610000|2024-09-02 03:26:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725247620000|2024-09-02 03:27:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247880000|2024-09-02 03:31:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725247960000|2024-09-02 03:32:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725247970000|2024-09-02 03:32:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725247980000|2024-09-02 03:33:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725248040000|2024-09-02 03:34:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725248120000|2024-09-02 03:35:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725248180000|2024-09-02 03:36:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725248190000|2024-09-02 03:36:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725248230000|2024-09-02 03:37:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725248430000|2024-09-02 03:40:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725248450000|2024-09-02 03:40:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725248460000|2024-09-02 03:41:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725248470000|2024-09-02 03:41:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725248500000|2024-09-02 03:41:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725248510000|2024-09-02 03:41:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|7
1725248520000|2024-09-02 03:42:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725248540000|2024-09-02 03:42:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725248550000|2024-09-02 03:42:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|9
1725248570000|2024-09-02 03:42:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725248590000|2024-09-02 03:43:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1725248610000|2024-09-02 03:43:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725248620000|2024-09-02 03:43:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725248640000|2024-09-02 03:44:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725248710000|2024-09-02 03:45:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725248730000|2024-09-02 03:45:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725248740000|2024-09-02 03:45:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725248760000|2024-09-02 03:46:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725248770000|2024-09-02 03:46:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725248780000|2024-09-02 03:46:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725248830000|2024-09-02 03:47:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725248840000|2024-09-02 03:47:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725248870000|2024-09-02 03:47:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725249010000|2024-09-02 03:50:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725249090000|2024-09-02 03:51:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725249110000|2024-09-02 03:51:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725249140000|2024-09-02 03:52:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725249210000|2024-09-02 03:53:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725249230000|2024-09-02 03:53:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|12
1725249240000|2024-09-02 03:54:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725249290000|2024-09-02 03:54:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725249330000|2024-09-02 03:55:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725249370000|2024-09-02 03:56:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725249380000|2024-09-02 03:56:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725249390000|2024-09-02 03:56:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725249400000|2024-09-02 03:56:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249410000|2024-09-02 03:56:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249420000|2024-09-02 03:57:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249460000|2024-09-02 03:57:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725249470000|2024-09-02 03:57:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725249510000|2024-09-02 03:58:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|6
1725249520000|2024-09-02 03:58:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|14
1725249530000|2024-09-02 03:58:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725249550000|2024-09-02 03:59:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725249610000|2024-09-02 04:00:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725249630000|2024-09-02 04:00:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725249640000|2024-09-02 04:00:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725249680000|2024-09-02 04:01:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725249700000|2024-09-02 04:01:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725249710000|2024-09-02 04:01:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725249730000|2024-09-02 04:02:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725249770000|2024-09-02 04:02:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725249790000|2024-09-02 04:03:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725249800000|2024-09-02 04:03:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725249840000|2024-09-02 04:04:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725249870000|2024-09-02 04:04:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725249880000|2024-09-02 04:04:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725249930000|2024-09-02 04:05:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725249950000|2024-09-02 04:05:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725249960000|2024-09-02 04:06:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|10
1725250020000|2024-09-02 04:07:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725250030000|2024-09-02 04:07:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725250400000|2024-09-02 04:13:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725250410000|2024-09-02 04:13:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725250420000|2024-09-02 04:13:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725250530000|2024-09-02 04:15:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725250570000|2024-09-02 04:16:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725250600000|2024-09-02 04:16:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725250640000|2024-09-02 04:17:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725250650000|2024-09-02 04:17:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725250840000|2024-09-02 04:20:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725250860000|2024-09-02 04:21:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725250880000|2024-09-02 04:21:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725250890000|2024-09-02 04:21:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725250960000|2024-09-02 04:22:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725250970000|2024-09-02 04:22:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725251090000|2024-09-02 04:24:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725251100000|2024-09-02 04:25:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725251120000|2024-09-02 04:25:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725251230000|2024-09-02 04:27:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725251240000|2024-09-02 04:27:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725251330000|2024-09-02 04:28:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|8
1725251380000|2024-09-02 04:29:40|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725251400000|2024-09-02 04:30:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|6
1725251410000|2024-09-02 04:30:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725251420000|2024-09-02 04:30:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725251650000|2024-09-02 04:34:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725251660000|2024-09-02 04:34:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725251690000|2024-09-02 04:34:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725251700000|2024-09-02 04:35:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725251760000|2024-09-02 04:36:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725251770000|2024-09-02 04:36:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725251850000|2024-09-02 04:37:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725251860000|2024-09-02 04:37:40|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|4
1725252360000|2024-09-02 04:46:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252400000|2024-09-02 04:46:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252440000|2024-09-02 04:47:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252560000|2024-09-02 04:49:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1725252570000|2024-09-02 04:49:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1725252580000|2024-09-02 04:49:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725252610000|2024-09-02 04:50:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252620000|2024-09-02 04:50:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252660000|2024-09-02 04:51:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725252670000|2024-09-02 04:51:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|6
1725252710000|2024-09-02 04:51:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252720000|2024-09-02 04:52:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|5
1725252730000|2024-09-02 04:52:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725252740000|2024-09-02 04:52:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252750000|2024-09-02 04:52:30|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725252800000|2024-09-02 04:53:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725252860000|2024-09-02 04:54:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252870000|2024-09-02 04:54:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725252880000|2024-09-02 04:54:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725252930000|2024-09-02 04:55:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725252970000|2024-09-02 04:56:10|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1725252980000|2024-09-02 04:56:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253020000|2024-09-02 04:57:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253040000|2024-09-02 04:57:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253140000|2024-09-02 04:59:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253160000|2024-09-02 04:59:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253170000|2024-09-02 04:59:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253210000|2024-09-02 05:00:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253230000|2024-09-02 05:00:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725253250000|2024-09-02 05:00:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725253270000|2024-09-02 05:01:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253300000|2024-09-02 05:01:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253320000|2024-09-02 05:02:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253510000|2024-09-02 05:05:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253540000|2024-09-02 05:05:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253610000|2024-09-02 05:06:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253630000|2024-09-02 05:07:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725253820000|2024-09-02 05:10:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725253840000|2024-09-02 05:10:40|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|10
1725253970000|2024-09-02 05:12:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725254120000|2024-09-02 05:15:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1725254190000|2024-09-02 05:16:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725254210000|2024-09-02 05:16:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725254310000|2024-09-02 05:18:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725254340000|2024-09-02 05:19:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725254350000|2024-09-02 05:19:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725254450000|2024-09-02 05:20:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725254680000|2024-09-02 05:24:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725255020000|2024-09-02 05:30:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725255080000|2024-09-02 05:31:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725255140000|2024-09-02 05:32:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725255160000|2024-09-02 05:32:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725255180000|2024-09-02 05:33:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725255240000|2024-09-02 05:34:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725255250000|2024-09-02 05:34:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725255260000|2024-09-02 05:34:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725255290000|2024-09-02 05:34:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725255320000|2024-09-02 05:35:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725255330000|2024-09-02 05:35:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725255350000|2024-09-02 05:35:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725255380000|2024-09-02 05:36:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725255530000|2024-09-02 05:38:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725255540000|2024-09-02 05:39:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725255590000|2024-09-02 05:39:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725255600000|2024-09-02 05:40:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725255610000|2024-09-02 05:40:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725255620000|2024-09-02 05:40:20|9.55|9.48|9.57|9.5|9.57|9.5|9.55|9.48|3
1725255630000|2024-09-02 05:40:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255640000|2024-09-02 05:40:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725255650000|2024-09-02 05:40:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725255670000|2024-09-02 05:41:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255680000|2024-09-02 05:41:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725255690000|2024-09-02 05:41:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255700000|2024-09-02 05:41:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725255730000|2024-09-02 05:42:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725255740000|2024-09-02 05:42:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725255750000|2024-09-02 05:42:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725255790000|2024-09-02 05:43:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255800000|2024-09-02 05:43:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725255810000|2024-09-02 05:43:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725255830000|2024-09-02 05:43:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725255840000|2024-09-02 05:44:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256040000|2024-09-02 05:47:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725256050000|2024-09-02 05:47:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725256060000|2024-09-02 05:47:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256180000|2024-09-02 05:49:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725256210000|2024-09-02 05:50:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|10
1725256220000|2024-09-02 05:50:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725256330000|2024-09-02 05:52:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256370000|2024-09-02 05:52:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725256380000|2024-09-02 05:53:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725256390000|2024-09-02 05:53:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725256400000|2024-09-02 05:53:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725256450000|2024-09-02 05:54:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725256510000|2024-09-02 05:55:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725256530000|2024-09-02 05:55:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256580000|2024-09-02 05:56:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725256620000|2024-09-02 05:57:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725256690000|2024-09-02 05:58:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256740000|2024-09-02 05:59:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725256750000|2024-09-02 05:59:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725256760000|2024-09-02 05:59:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256770000|2024-09-02 05:59:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256790000|2024-09-02 05:59:50|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725256800000|2024-09-02 06:00:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725256810000|2024-09-02 06:00:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725256850000|2024-09-02 06:00:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1725256870000|2024-09-02 06:01:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725256880000|2024-09-02 06:01:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725256890000|2024-09-02 06:01:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725256950000|2024-09-02 06:02:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725256960000|2024-09-02 06:02:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725257010000|2024-09-02 06:03:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725257030000|2024-09-02 06:03:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725257040000|2024-09-02 06:04:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725257050000|2024-09-02 06:04:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725257070000|2024-09-02 06:04:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725257120000|2024-09-02 06:05:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257130000|2024-09-02 06:05:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725257260000|2024-09-02 06:07:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257290000|2024-09-02 06:08:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257320000|2024-09-02 06:08:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257360000|2024-09-02 06:09:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257400000|2024-09-02 06:10:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257410000|2024-09-02 06:10:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725257470000|2024-09-02 06:11:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257580000|2024-09-02 06:13:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725257590000|2024-09-02 06:13:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725257640000|2024-09-02 06:14:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257660000|2024-09-02 06:14:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725257670000|2024-09-02 06:14:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257690000|2024-09-02 06:14:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725257710000|2024-09-02 06:15:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725257720000|2024-09-02 06:15:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725257800000|2024-09-02 06:16:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725257820000|2024-09-02 06:17:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725257840000|2024-09-02 06:17:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|10
1725257850000|2024-09-02 06:17:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725257860000|2024-09-02 06:17:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725257880000|2024-09-02 06:18:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725257930000|2024-09-02 06:18:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725258110000|2024-09-02 06:21:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725258180000|2024-09-02 06:23:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725258240000|2024-09-02 06:24:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725258380000|2024-09-02 06:26:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725258500000|2024-09-02 06:28:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725258740000|2024-09-02 06:32:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725258900000|2024-09-02 06:35:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725258940000|2024-09-02 06:35:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725258960000|2024-09-02 06:36:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725258990000|2024-09-02 06:36:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725259000000|2024-09-02 06:36:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725259010000|2024-09-02 06:36:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725259260000|2024-09-02 06:41:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725259270000|2024-09-02 06:41:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725259400000|2024-09-02 06:43:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725259500000|2024-09-02 06:45:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725259680000|2024-09-02 06:48:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725259760000|2024-09-02 06:49:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725259770000|2024-09-02 06:49:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725259850000|2024-09-02 06:50:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725259880000|2024-09-02 06:51:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725260290000|2024-09-02 06:58:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725260510000|2024-09-02 07:01:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725260800000|2024-09-02 07:06:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725260940000|2024-09-02 07:09:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725261300000|2024-09-02 07:15:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725261350000|2024-09-02 07:15:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261480000|2024-09-02 07:18:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725261550000|2024-09-02 07:19:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261640000|2024-09-02 07:20:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725261660000|2024-09-02 07:21:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261780000|2024-09-02 07:23:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725261810000|2024-09-02 07:23:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725261850000|2024-09-02 07:24:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725262030000|2024-09-02 07:27:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262040000|2024-09-02 07:27:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262100000|2024-09-02 07:28:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725262210000|2024-09-02 07:30:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262220000|2024-09-02 07:30:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725262230000|2024-09-02 07:30:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262240000|2024-09-02 07:30:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725262250000|2024-09-02 07:30:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262280000|2024-09-02 07:31:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262290000|2024-09-02 07:31:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725262340000|2024-09-02 07:32:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725262410000|2024-09-02 07:33:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725262470000|2024-09-02 07:34:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262480000|2024-09-02 07:34:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725262490000|2024-09-02 07:34:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725262560000|2024-09-02 07:36:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725262600000|2024-09-02 07:36:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725262640000|2024-09-02 07:37:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725262660000|2024-09-02 07:37:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262680000|2024-09-02 07:38:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725262690000|2024-09-02 07:38:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|6
1725262700000|2024-09-02 07:38:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|6
1725262710000|2024-09-02 07:38:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725262750000|2024-09-02 07:39:10|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|6
1725262780000|2024-09-02 07:39:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262800000|2024-09-02 07:40:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725262810000|2024-09-02 07:40:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262820000|2024-09-02 07:40:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725262830000|2024-09-02 07:40:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725262880000|2024-09-02 07:41:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725262890000|2024-09-02 07:41:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725262970000|2024-09-02 07:42:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725263030000|2024-09-02 07:43:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263060000|2024-09-02 07:44:20|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725263070000|2024-09-02 07:44:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263100000|2024-09-02 07:45:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725263110000|2024-09-02 07:45:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725263120000|2024-09-02 07:45:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725263130000|2024-09-02 07:45:30|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725263140000|2024-09-02 07:45:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725263160000|2024-09-02 07:46:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725263170000|2024-09-02 07:46:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725263240000|2024-09-02 07:47:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|4
1725263270000|2024-09-02 07:47:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1725263290000|2024-09-02 07:48:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725263310000|2024-09-02 07:48:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725263320000|2024-09-02 07:48:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725263350000|2024-09-02 07:49:10|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|9
1725263430000|2024-09-02 07:50:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263470000|2024-09-02 07:51:10|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725263480000|2024-09-02 07:51:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263490000|2024-09-02 07:51:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725263570000|2024-09-02 07:52:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725263580000|2024-09-02 07:53:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725263620000|2024-09-02 07:53:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263700000|2024-09-02 07:55:00|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725263760000|2024-09-02 07:56:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725263770000|2024-09-02 07:56:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725263790000|2024-09-02 07:56:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|8
1725263800000|2024-09-02 07:56:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725263910000|2024-09-02 07:58:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263930000|2024-09-02 07:58:50|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725263940000|2024-09-02 07:59:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725263950000|2024-09-02 07:59:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264030000|2024-09-02 08:00:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725264060000|2024-09-02 08:01:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|12
1725264070000|2024-09-02 08:01:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725264080000|2024-09-02 08:01:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725264160000|2024-09-02 08:02:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264190000|2024-09-02 08:03:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|6
1725264200000|2024-09-02 08:03:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|7
1725264280000|2024-09-02 08:04:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|8
1725264320000|2024-09-02 08:05:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264370000|2024-09-02 08:06:10|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1725264390000|2024-09-02 08:06:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264400000|2024-09-02 08:06:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264410000|2024-09-02 08:06:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264430000|2024-09-02 08:07:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264450000|2024-09-02 08:07:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264490000|2024-09-02 08:08:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725264600000|2024-09-02 08:10:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725264630000|2024-09-02 08:10:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725264670000|2024-09-02 08:11:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725264690000|2024-09-02 08:11:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725264700000|2024-09-02 08:11:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725264710000|2024-09-02 08:11:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725264720000|2024-09-02 08:12:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725264740000|2024-09-02 08:12:20|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725264750000|2024-09-02 08:12:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725264760000|2024-09-02 08:12:40|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725264820000|2024-09-02 08:13:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725264840000|2024-09-02 08:14:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725264870000|2024-09-02 08:14:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725264930000|2024-09-02 08:15:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725264990000|2024-09-02 08:16:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725265040000|2024-09-02 08:17:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725265050000|2024-09-02 08:17:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725265060000|2024-09-02 08:17:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725265070000|2024-09-02 08:17:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725265110000|2024-09-02 08:18:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725265130000|2024-09-02 08:18:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725265140000|2024-09-02 08:19:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725265180000|2024-09-02 08:19:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|7
1725265190000|2024-09-02 08:19:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725265210000|2024-09-02 08:20:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725265220000|2024-09-02 08:20:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725265250000|2024-09-02 08:20:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725265260000|2024-09-02 08:21:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265310000|2024-09-02 08:21:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265330000|2024-09-02 08:22:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1725265340000|2024-09-02 08:22:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265380000|2024-09-02 08:23:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725265390000|2024-09-02 08:23:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725265400000|2024-09-02 08:23:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725265410000|2024-09-02 08:23:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265460000|2024-09-02 08:24:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265500000|2024-09-02 08:25:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725265530000|2024-09-02 08:25:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265650000|2024-09-02 08:27:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725265660000|2024-09-02 08:27:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725265690000|2024-09-02 08:28:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265700000|2024-09-02 08:28:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725265710000|2024-09-02 08:28:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725265760000|2024-09-02 08:29:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725265770000|2024-09-02 08:29:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725265780000|2024-09-02 08:29:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725265790000|2024-09-02 08:29:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725265800000|2024-09-02 08:30:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725265810000|2024-09-02 08:30:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725265820000|2024-09-02 08:30:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725265830000|2024-09-02 08:30:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725265840000|2024-09-02 08:30:40|9.67|9.6|9.65|9.58|9.67|9.6|9.65|9.58|3
1725265850000|2024-09-02 08:30:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725265870000|2024-09-02 08:31:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725265880000|2024-09-02 08:31:20|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725265890000|2024-09-02 08:31:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725265900000|2024-09-02 08:31:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725265930000|2024-09-02 08:32:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725265940000|2024-09-02 08:32:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725265950000|2024-09-02 08:32:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725265960000|2024-09-02 08:32:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725265970000|2024-09-02 08:32:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|8
1725265980000|2024-09-02 08:33:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725266010000|2024-09-02 08:33:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725266040000|2024-09-02 08:34:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725266060000|2024-09-02 08:34:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725266070000|2024-09-02 08:34:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1725266100000|2024-09-02 08:35:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266130000|2024-09-02 08:35:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1725266150000|2024-09-02 08:35:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725266170000|2024-09-02 08:36:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725266180000|2024-09-02 08:36:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266190000|2024-09-02 08:36:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266200000|2024-09-02 08:36:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725266210000|2024-09-02 08:36:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266240000|2024-09-02 08:37:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266310000|2024-09-02 08:38:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725266320000|2024-09-02 08:38:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266330000|2024-09-02 08:38:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725266350000|2024-09-02 08:39:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725266360000|2024-09-02 08:39:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725266380000|2024-09-02 08:39:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725266390000|2024-09-02 08:39:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266430000|2024-09-02 08:40:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266440000|2024-09-02 08:40:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266460000|2024-09-02 08:41:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725266520000|2024-09-02 08:42:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266530000|2024-09-02 08:42:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266550000|2024-09-02 08:42:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266560000|2024-09-02 08:42:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266590000|2024-09-02 08:43:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266730000|2024-09-02 08:45:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725266740000|2024-09-02 08:45:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266760000|2024-09-02 08:46:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1725266770000|2024-09-02 08:46:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266780000|2024-09-02 08:46:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266830000|2024-09-02 08:47:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266840000|2024-09-02 08:47:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725266860000|2024-09-02 08:47:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725266870000|2024-09-02 08:47:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725266900000|2024-09-02 08:48:20|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725266940000|2024-09-02 08:49:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725266960000|2024-09-02 08:49:20|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725266970000|2024-09-02 08:49:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1725266990000|2024-09-02 08:49:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267000000|2024-09-02 08:50:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725267080000|2024-09-02 08:51:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725267150000|2024-09-02 08:52:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267280000|2024-09-02 08:54:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267290000|2024-09-02 08:54:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267300000|2024-09-02 08:55:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267610000|2024-09-02 09:00:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267670000|2024-09-02 09:01:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267680000|2024-09-02 09:01:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267700000|2024-09-02 09:01:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725267720000|2024-09-02 09:02:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725267730000|2024-09-02 09:02:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267770000|2024-09-02 09:02:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725267780000|2024-09-02 09:03:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1725267810000|2024-09-02 09:03:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725267820000|2024-09-02 09:03:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|8
1725267830000|2024-09-02 09:03:50|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725267840000|2024-09-02 09:04:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267880000|2024-09-02 09:04:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725267900000|2024-09-02 09:05:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725267950000|2024-09-02 09:05:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725267960000|2024-09-02 09:06:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725267970000|2024-09-02 09:06:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1725267980000|2024-09-02 09:06:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725268020000|2024-09-02 09:07:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|10
1725268040000|2024-09-02 09:07:20|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725268050000|2024-09-02 09:07:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725268070000|2024-09-02 09:07:50|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725268130000|2024-09-02 09:08:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725268200000|2024-09-02 09:10:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725268260000|2024-09-02 09:11:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725268270000|2024-09-02 09:11:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725268380000|2024-09-02 09:13:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725268460000|2024-09-02 09:14:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725268470000|2024-09-02 09:14:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1725268640000|2024-09-02 09:17:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725268650000|2024-09-02 09:17:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725268840000|2024-09-02 09:20:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725268910000|2024-09-02 09:21:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725268960000|2024-09-02 09:22:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725268980000|2024-09-02 09:23:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725268990000|2024-09-02 09:23:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725269130000|2024-09-02 09:25:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269220000|2024-09-02 09:27:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269230000|2024-09-02 09:27:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269370000|2024-09-02 09:29:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269430000|2024-09-02 09:30:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269480000|2024-09-02 09:31:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725269520000|2024-09-02 09:32:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725269530000|2024-09-02 09:32:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269580000|2024-09-02 09:33:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725269590000|2024-09-02 09:33:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725269600000|2024-09-02 09:33:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269640000|2024-09-02 09:34:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269720000|2024-09-02 09:35:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725269730000|2024-09-02 09:35:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269750000|2024-09-02 09:35:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725269760000|2024-09-02 09:36:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725269800000|2024-09-02 09:36:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725269880000|2024-09-02 09:38:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725270070000|2024-09-02 09:41:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725270150000|2024-09-02 09:42:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725270160000|2024-09-02 09:42:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725270170000|2024-09-02 09:42:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725270220000|2024-09-02 09:43:40|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|21
1725270230000|2024-09-02 09:43:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725270270000|2024-09-02 09:44:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725270350000|2024-09-02 09:45:50|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725270360000|2024-09-02 09:46:00|9.68|9.61|9.69|9.62|9.7|9.63|9.67|9.6|6
1725270370000|2024-09-02 09:46:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725270380000|2024-09-02 09:46:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725270390000|2024-09-02 09:46:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725270420000|2024-09-02 09:47:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725270430000|2024-09-02 09:47:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725270460000|2024-09-02 09:47:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725270490000|2024-09-02 09:48:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725270580000|2024-09-02 09:49:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725270590000|2024-09-02 09:49:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725270610000|2024-09-02 09:50:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|6
1725270630000|2024-09-02 09:50:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|9
1725270640000|2024-09-02 09:50:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270650000|2024-09-02 09:50:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725270660000|2024-09-02 09:51:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725270670000|2024-09-02 09:51:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270680000|2024-09-02 09:51:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725270690000|2024-09-02 09:51:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725270710000|2024-09-02 09:51:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725270720000|2024-09-02 09:52:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270730000|2024-09-02 09:52:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725270740000|2024-09-02 09:52:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725270750000|2024-09-02 09:52:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725270760000|2024-09-02 09:52:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725270780000|2024-09-02 09:53:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725270790000|2024-09-02 09:53:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725270800000|2024-09-02 09:53:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725270860000|2024-09-02 09:54:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725270900000|2024-09-02 09:55:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725270910000|2024-09-02 09:55:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725270920000|2024-09-02 09:55:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725270930000|2024-09-02 09:55:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725270940000|2024-09-02 09:55:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725270960000|2024-09-02 09:56:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725270980000|2024-09-02 09:56:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725270990000|2024-09-02 09:56:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725271000000|2024-09-02 09:56:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725271020000|2024-09-02 09:57:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271030000|2024-09-02 09:57:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725271050000|2024-09-02 09:57:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271080000|2024-09-02 09:58:00|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725271090000|2024-09-02 09:58:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271160000|2024-09-02 09:59:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271170000|2024-09-02 09:59:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271180000|2024-09-02 09:59:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725271230000|2024-09-02 10:00:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271270000|2024-09-02 10:01:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725271280000|2024-09-02 10:01:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725271290000|2024-09-02 10:01:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271300000|2024-09-02 10:01:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271320000|2024-09-02 10:02:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725271330000|2024-09-02 10:02:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725271370000|2024-09-02 10:02:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271380000|2024-09-02 10:03:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725271430000|2024-09-02 10:03:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271440000|2024-09-02 10:04:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271480000|2024-09-02 10:04:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271490000|2024-09-02 10:04:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271510000|2024-09-02 10:05:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271520000|2024-09-02 10:05:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271540000|2024-09-02 10:05:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725271570000|2024-09-02 10:06:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271590000|2024-09-02 10:06:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271600000|2024-09-02 10:06:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725271620000|2024-09-02 10:07:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271640000|2024-09-02 10:07:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271690000|2024-09-02 10:08:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725271700000|2024-09-02 10:08:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725271720000|2024-09-02 10:08:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271750000|2024-09-02 10:09:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725271780000|2024-09-02 10:09:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725271800000|2024-09-02 10:10:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725271820000|2024-09-02 10:10:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271830000|2024-09-02 10:10:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725271840000|2024-09-02 10:10:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725271850000|2024-09-02 10:10:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271900000|2024-09-02 10:11:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271910000|2024-09-02 10:11:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271920000|2024-09-02 10:12:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725271930000|2024-09-02 10:12:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725271970000|2024-09-02 10:12:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272100000|2024-09-02 10:15:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725272110000|2024-09-02 10:15:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272120000|2024-09-02 10:15:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725272150000|2024-09-02 10:15:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272160000|2024-09-02 10:16:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725272190000|2024-09-02 10:16:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725272200000|2024-09-02 10:16:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272210000|2024-09-02 10:16:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725272230000|2024-09-02 10:17:10|9.78|9.71|9.77|9.7|9.79|9.72|9.77|9.7|4
1725272250000|2024-09-02 10:17:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725272290000|2024-09-02 10:18:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272320000|2024-09-02 10:18:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725272330000|2024-09-02 10:18:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272350000|2024-09-02 10:19:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272380000|2024-09-02 10:19:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725272400000|2024-09-02 10:20:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272410000|2024-09-02 10:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725272420000|2024-09-02 10:20:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725272450000|2024-09-02 10:20:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725272510000|2024-09-02 10:21:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725272580000|2024-09-02 10:23:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272620000|2024-09-02 10:23:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725272630000|2024-09-02 10:23:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272640000|2024-09-02 10:24:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725272660000|2024-09-02 10:24:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725272670000|2024-09-02 10:24:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725272680000|2024-09-02 10:24:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272700000|2024-09-02 10:25:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725272710000|2024-09-02 10:25:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272720000|2024-09-02 10:25:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725272730000|2024-09-02 10:25:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725272800000|2024-09-02 10:26:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725272910000|2024-09-02 10:28:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725272960000|2024-09-02 10:29:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725273040000|2024-09-02 10:30:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725273090000|2024-09-02 10:31:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725273110000|2024-09-02 10:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725273120000|2024-09-02 10:32:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725273270000|2024-09-02 10:34:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1725273280000|2024-09-02 10:34:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725273290000|2024-09-02 10:34:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725273300000|2024-09-02 10:35:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725273330000|2024-09-02 10:35:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725273340000|2024-09-02 10:35:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725273380000|2024-09-02 10:36:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725273390000|2024-09-02 10:36:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725273400000|2024-09-02 10:36:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273440000|2024-09-02 10:37:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725273450000|2024-09-02 10:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273460000|2024-09-02 10:37:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725273500000|2024-09-02 10:38:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|10
1725273510000|2024-09-02 10:38:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725273520000|2024-09-02 10:38:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725273540000|2024-09-02 10:39:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725273550000|2024-09-02 10:39:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725273560000|2024-09-02 10:39:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273620000|2024-09-02 10:40:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725273640000|2024-09-02 10:40:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273660000|2024-09-02 10:41:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725273830000|2024-09-02 10:43:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725273890000|2024-09-02 10:44:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273910000|2024-09-02 10:45:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725273930000|2024-09-02 10:45:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725273980000|2024-09-02 10:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725274030000|2024-09-02 10:47:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274100000|2024-09-02 10:48:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725274270000|2024-09-02 10:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725274340000|2024-09-02 10:52:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274520000|2024-09-02 10:55:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725274590000|2024-09-02 10:56:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274650000|2024-09-02 10:57:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725274680000|2024-09-02 10:58:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725274800000|2024-09-02 11:00:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725274830000|2024-09-02 11:00:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725274880000|2024-09-02 11:01:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725274950000|2024-09-02 11:02:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725275310000|2024-09-02 11:08:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725275470000|2024-09-02 11:11:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725275480000|2024-09-02 11:11:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725275580000|2024-09-02 11:13:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725275680000|2024-09-02 11:14:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725275750000|2024-09-02 11:15:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725275760000|2024-09-02 11:16:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725275910000|2024-09-02 11:18:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725275950000|2024-09-02 11:19:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725276010000|2024-09-02 11:20:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725276060000|2024-09-02 11:21:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725276090000|2024-09-02 11:21:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725276270000|2024-09-02 11:24:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725276320000|2024-09-02 11:25:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276370000|2024-09-02 11:26:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725276380000|2024-09-02 11:26:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725276400000|2024-09-02 11:26:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276410000|2024-09-02 11:26:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725276470000|2024-09-02 11:27:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276650000|2024-09-02 11:30:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276660000|2024-09-02 11:31:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276680000|2024-09-02 11:31:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276700000|2024-09-02 11:31:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276710000|2024-09-02 11:31:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725276730000|2024-09-02 11:32:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276750000|2024-09-02 11:32:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725276760000|2024-09-02 11:32:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725276770000|2024-09-02 11:32:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725276790000|2024-09-02 11:33:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276810000|2024-09-02 11:33:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725276860000|2024-09-02 11:34:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276940000|2024-09-02 11:35:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725276950000|2024-09-02 11:35:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725276990000|2024-09-02 11:36:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725277020000|2024-09-02 11:37:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277050000|2024-09-02 11:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277080000|2024-09-02 11:38:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725277130000|2024-09-02 11:38:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277140000|2024-09-02 11:39:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725277150000|2024-09-02 11:39:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277440000|2024-09-02 11:44:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277470000|2024-09-02 11:44:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725277510000|2024-09-02 11:45:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277930000|2024-09-02 11:52:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725277950000|2024-09-02 11:52:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725277960000|2024-09-02 11:52:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725277970000|2024-09-02 11:52:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278070000|2024-09-02 11:54:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725278450000|2024-09-02 12:00:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725278540000|2024-09-02 12:02:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725278590000|2024-09-02 12:03:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725278610000|2024-09-02 12:03:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278650000|2024-09-02 12:04:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725278670000|2024-09-02 12:04:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278740000|2024-09-02 12:05:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725278930000|2024-09-02 12:08:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278940000|2024-09-02 12:09:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725278950000|2024-09-02 12:09:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725278980000|2024-09-02 12:09:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279030000|2024-09-02 12:10:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725279090000|2024-09-02 12:11:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725279100000|2024-09-02 12:11:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279110000|2024-09-02 12:11:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725279120000|2024-09-02 12:12:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725279160000|2024-09-02 12:12:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725279170000|2024-09-02 12:12:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725279240000|2024-09-02 12:14:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725279300000|2024-09-02 12:15:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279440000|2024-09-02 12:17:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725279610000|2024-09-02 12:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725279790000|2024-09-02 12:23:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725279800000|2024-09-02 12:23:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725279810000|2024-09-02 12:23:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725279820000|2024-09-02 12:23:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725280050000|2024-09-02 12:27:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725280060000|2024-09-02 12:27:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725280070000|2024-09-02 12:27:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|11
1725280080000|2024-09-02 12:28:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725280090000|2024-09-02 12:28:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1725280100000|2024-09-02 12:28:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1725280110000|2024-09-02 12:28:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725280120000|2024-09-02 12:28:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725280130000|2024-09-02 12:28:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725280140000|2024-09-02 12:29:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1725280160000|2024-09-02 12:29:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725280170000|2024-09-02 12:29:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725280200000|2024-09-02 12:30:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725280210000|2024-09-02 12:30:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725280220000|2024-09-02 12:30:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725280240000|2024-09-02 12:30:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|12
1725280250000|2024-09-02 12:30:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725280310000|2024-09-02 12:31:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280380000|2024-09-02 12:33:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725280390000|2024-09-02 12:33:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280400000|2024-09-02 12:33:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725280470000|2024-09-02 12:34:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725280500000|2024-09-02 12:35:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280580000|2024-09-02 12:36:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725280590000|2024-09-02 12:36:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280620000|2024-09-02 12:37:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725280640000|2024-09-02 12:37:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725280670000|2024-09-02 12:37:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725280680000|2024-09-02 12:38:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725280740000|2024-09-02 12:39:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725280980000|2024-09-02 12:43:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725281070000|2024-09-02 12:44:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725281100000|2024-09-02 12:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725281110000|2024-09-02 12:45:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725281140000|2024-09-02 12:45:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725281150000|2024-09-02 12:45:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725281160000|2024-09-02 12:46:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725281170000|2024-09-02 12:46:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725281370000|2024-09-02 12:49:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725281410000|2024-09-02 12:50:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725281430000|2024-09-02 12:50:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725281440000|2024-09-02 12:50:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725281460000|2024-09-02 12:51:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725281470000|2024-09-02 12:51:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725281480000|2024-09-02 12:51:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725281600000|2024-09-02 12:53:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725281610000|2024-09-02 12:53:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725281620000|2024-09-02 12:53:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725282040000|2024-09-02 13:00:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725282060000|2024-09-02 13:01:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725282070000|2024-09-02 13:01:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725282080000|2024-09-02 13:01:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|10
1725282090000|2024-09-02 13:01:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725282120000|2024-09-02 13:02:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282140000|2024-09-02 13:02:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725282160000|2024-09-02 13:02:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282170000|2024-09-02 13:02:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725282200000|2024-09-02 13:03:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725282210000|2024-09-02 13:03:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282270000|2024-09-02 13:04:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725282300000|2024-09-02 13:05:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725282370000|2024-09-02 13:06:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725282380000|2024-09-02 13:06:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725282470000|2024-09-02 13:07:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725282480000|2024-09-02 13:08:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|15
1725282490000|2024-09-02 13:08:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|13
1725282510000|2024-09-02 13:08:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725282600000|2024-09-02 13:10:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725282930000|2024-09-02 13:15:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725282950000|2024-09-02 13:15:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725282960000|2024-09-02 13:16:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725283090000|2024-09-02 13:18:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725283190000|2024-09-02 13:19:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725283200000|2024-09-02 13:20:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725283210000|2024-09-02 13:20:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283270000|2024-09-02 13:21:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725283290000|2024-09-02 13:21:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283330000|2024-09-02 13:22:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725283380000|2024-09-02 13:23:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|7
1725283390000|2024-09-02 13:23:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|12
1725283450000|2024-09-02 13:24:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725283490000|2024-09-02 13:24:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725283500000|2024-09-02 13:25:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283530000|2024-09-02 13:25:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725283550000|2024-09-02 13:25:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283650000|2024-09-02 13:27:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725283660000|2024-09-02 13:27:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725283680000|2024-09-02 13:28:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725283710000|2024-09-02 13:28:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725283720000|2024-09-02 13:28:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725283730000|2024-09-02 13:28:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725283920000|2024-09-02 13:32:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725283990000|2024-09-02 13:33:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725284060000|2024-09-02 13:34:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725284070000|2024-09-02 13:34:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284080000|2024-09-02 13:34:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725284120000|2024-09-02 13:35:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1725284140000|2024-09-02 13:35:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725284180000|2024-09-02 13:36:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725284190000|2024-09-02 13:36:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725284200000|2024-09-02 13:36:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725284230000|2024-09-02 13:37:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725284240000|2024-09-02 13:37:20|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725284270000|2024-09-02 13:37:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725284280000|2024-09-02 13:38:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284340000|2024-09-02 13:39:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284420000|2024-09-02 13:40:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284490000|2024-09-02 13:41:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284540000|2024-09-02 13:42:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284580000|2024-09-02 13:43:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284610000|2024-09-02 13:43:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284640000|2024-09-02 13:44:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725284650000|2024-09-02 13:44:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284690000|2024-09-02 13:44:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284700000|2024-09-02 13:45:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725284720000|2024-09-02 13:45:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284740000|2024-09-02 13:45:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725284750000|2024-09-02 13:45:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284760000|2024-09-02 13:46:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725284770000|2024-09-02 13:46:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284780000|2024-09-02 13:46:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284790000|2024-09-02 13:46:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725284860000|2024-09-02 13:47:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725284870000|2024-09-02 13:47:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725284890000|2024-09-02 13:48:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284920000|2024-09-02 13:48:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284940000|2024-09-02 13:49:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725284950000|2024-09-02 13:49:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725284970000|2024-09-02 13:49:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285210000|2024-09-02 13:53:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725285380000|2024-09-02 13:56:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285490000|2024-09-02 13:58:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285510000|2024-09-02 13:58:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285530000|2024-09-02 13:58:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285570000|2024-09-02 13:59:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725285630000|2024-09-02 14:00:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285660000|2024-09-02 14:01:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285670000|2024-09-02 14:01:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285680000|2024-09-02 14:01:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725285690000|2024-09-02 14:01:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725285740000|2024-09-02 14:02:20|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1725285780000|2024-09-02 14:03:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725285790000|2024-09-02 14:03:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725285800000|2024-09-02 14:03:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725285810000|2024-09-02 14:03:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725285830000|2024-09-02 14:03:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725285850000|2024-09-02 14:04:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285860000|2024-09-02 14:04:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725285900000|2024-09-02 14:05:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725285910000|2024-09-02 14:05:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725285930000|2024-09-02 14:05:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725285960000|2024-09-02 14:06:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725285980000|2024-09-02 14:06:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286100000|2024-09-02 14:08:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286120000|2024-09-02 14:08:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286130000|2024-09-02 14:08:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725286140000|2024-09-02 14:09:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725286180000|2024-09-02 14:09:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725286200000|2024-09-02 14:10:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286290000|2024-09-02 14:11:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|7
1725286300000|2024-09-02 14:11:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725286360000|2024-09-02 14:12:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725286380000|2024-09-02 14:13:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725286480000|2024-09-02 14:14:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286550000|2024-09-02 14:15:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286590000|2024-09-02 14:16:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286600000|2024-09-02 14:16:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725286650000|2024-09-02 14:17:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286660000|2024-09-02 14:17:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286670000|2024-09-02 14:17:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725286680000|2024-09-02 14:18:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286840000|2024-09-02 14:20:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286860000|2024-09-02 14:21:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725286880000|2024-09-02 14:21:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725286990000|2024-09-02 14:23:10|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1725287000000|2024-09-02 14:23:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725287060000|2024-09-02 14:24:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725287190000|2024-09-02 14:26:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725287210000|2024-09-02 14:26:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725287220000|2024-09-02 14:27:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725287250000|2024-09-02 14:27:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725287280000|2024-09-02 14:28:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725287310000|2024-09-02 14:28:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725287360000|2024-09-02 14:29:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725287380000|2024-09-02 14:29:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725287390000|2024-09-02 14:29:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725287410000|2024-09-02 14:30:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725287440000|2024-09-02 14:30:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725287450000|2024-09-02 14:30:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725287460000|2024-09-02 14:31:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725287470000|2024-09-02 14:31:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725287480000|2024-09-02 14:31:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725287490000|2024-09-02 14:31:30|9.8|9.73|9.79|9.72|9.8|9.73|9.78|9.71|6
1725287500000|2024-09-02 14:31:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725287510000|2024-09-02 14:31:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725287520000|2024-09-02 14:32:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725287530000|2024-09-02 14:32:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725287540000|2024-09-02 14:32:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725287550000|2024-09-02 14:32:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725287560000|2024-09-02 14:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725287570000|2024-09-02 14:32:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725287580000|2024-09-02 14:33:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725287590000|2024-09-02 14:33:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725287600000|2024-09-02 14:33:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725287610000|2024-09-02 14:33:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725287620000|2024-09-02 14:33:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725287630000|2024-09-02 14:33:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725287640000|2024-09-02 14:34:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725287670000|2024-09-02 14:34:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725287680000|2024-09-02 14:34:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1725287690000|2024-09-02 14:34:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725287700000|2024-09-02 14:35:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725287720000|2024-09-02 14:35:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725287730000|2024-09-02 14:35:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725287740000|2024-09-02 14:35:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725287760000|2024-09-02 14:36:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725287770000|2024-09-02 14:36:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287780000|2024-09-02 14:36:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287790000|2024-09-02 14:36:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287800000|2024-09-02 14:36:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725287820000|2024-09-02 14:37:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725287850000|2024-09-02 14:37:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725287860000|2024-09-02 14:37:40|9.81|9.74|9.81|9.74|9.82|9.75|9.8|9.73|5
1725287900000|2024-09-02 14:38:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725287910000|2024-09-02 14:38:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725287940000|2024-09-02 14:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725287950000|2024-09-02 14:39:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725287960000|2024-09-02 14:39:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725288000000|2024-09-02 14:40:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1725288010000|2024-09-02 14:40:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725288020000|2024-09-02 14:40:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725288040000|2024-09-02 14:40:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288060000|2024-09-02 14:41:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725288100000|2024-09-02 14:41:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725288120000|2024-09-02 14:42:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288200000|2024-09-02 14:43:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288220000|2024-09-02 14:43:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288310000|2024-09-02 14:45:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288320000|2024-09-02 14:45:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1725288330000|2024-09-02 14:45:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288340000|2024-09-02 14:45:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725288360000|2024-09-02 14:46:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288390000|2024-09-02 14:46:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288420000|2024-09-02 14:47:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725288450000|2024-09-02 14:47:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725288560000|2024-09-02 14:49:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725288590000|2024-09-02 14:49:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1725288600000|2024-09-02 14:50:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288610000|2024-09-02 14:50:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725288630000|2024-09-02 14:50:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288640000|2024-09-02 14:50:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288650000|2024-09-02 14:50:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288680000|2024-09-02 14:51:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725288700000|2024-09-02 14:51:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288710000|2024-09-02 14:51:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|9
1725288720000|2024-09-02 14:52:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725288730000|2024-09-02 14:52:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|13
1725288740000|2024-09-02 14:52:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725288750000|2024-09-02 14:52:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725288770000|2024-09-02 14:52:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725288780000|2024-09-02 14:53:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|18
1725288790000|2024-09-02 14:53:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|8
1725288810000|2024-09-02 14:53:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725288830000|2024-09-02 14:53:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725288840000|2024-09-02 14:54:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725288850000|2024-09-02 14:54:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288870000|2024-09-02 14:54:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725288910000|2024-09-02 14:55:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725288960000|2024-09-02 14:56:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725288970000|2024-09-02 14:56:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725288980000|2024-09-02 14:56:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289060000|2024-09-02 14:57:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289110000|2024-09-02 14:58:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289120000|2024-09-02 14:58:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725289210000|2024-09-02 15:00:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725289220000|2024-09-02 15:00:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725289230000|2024-09-02 15:00:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289280000|2024-09-02 15:01:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725289290000|2024-09-02 15:01:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725289300000|2024-09-02 15:01:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725289330000|2024-09-02 15:02:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725289370000|2024-09-02 15:02:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289390000|2024-09-02 15:03:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725289420000|2024-09-02 15:03:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725289430000|2024-09-02 15:03:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725289480000|2024-09-02 15:04:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289490000|2024-09-02 15:04:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725289520000|2024-09-02 15:05:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289540000|2024-09-02 15:05:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289550000|2024-09-02 15:05:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725289560000|2024-09-02 15:06:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725289570000|2024-09-02 15:06:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725289590000|2024-09-02 15:06:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289600000|2024-09-02 15:06:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725289610000|2024-09-02 15:06:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289620000|2024-09-02 15:07:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289630000|2024-09-02 15:07:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725289640000|2024-09-02 15:07:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725289670000|2024-09-02 15:07:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725289680000|2024-09-02 15:08:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725289720000|2024-09-02 15:08:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289740000|2024-09-02 15:09:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725289800000|2024-09-02 15:10:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725289810000|2024-09-02 15:10:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725289820000|2024-09-02 15:10:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725289860000|2024-09-02 15:11:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725289900000|2024-09-02 15:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725289910000|2024-09-02 15:11:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289920000|2024-09-02 15:12:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725289930000|2024-09-02 15:12:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725289970000|2024-09-02 15:12:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725290000000|2024-09-02 15:13:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725290060000|2024-09-02 15:14:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725290070000|2024-09-02 15:14:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725290080000|2024-09-02 15:14:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725290110000|2024-09-02 15:15:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725290140000|2024-09-02 15:15:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290180000|2024-09-02 15:16:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725290210000|2024-09-02 15:16:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290260000|2024-09-02 15:17:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290310000|2024-09-02 15:18:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290400000|2024-09-02 15:20:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290450000|2024-09-02 15:20:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725290560000|2024-09-02 15:22:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725290570000|2024-09-02 15:22:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725290580000|2024-09-02 15:23:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725290600000|2024-09-02 15:23:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725290610000|2024-09-02 15:23:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725290790000|2024-09-02 15:26:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725290800000|2024-09-02 15:26:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725290810000|2024-09-02 15:26:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290860000|2024-09-02 15:27:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290880000|2024-09-02 15:28:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725290920000|2024-09-02 15:28:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725290930000|2024-09-02 15:28:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725290960000|2024-09-02 15:29:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725290990000|2024-09-02 15:29:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725291000000|2024-09-02 15:30:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725291050000|2024-09-02 15:30:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291060000|2024-09-02 15:31:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725291180000|2024-09-02 15:33:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725291200000|2024-09-02 15:33:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725291240000|2024-09-02 15:34:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291250000|2024-09-02 15:34:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725291260000|2024-09-02 15:34:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291280000|2024-09-02 15:34:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725291310000|2024-09-02 15:35:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725291390000|2024-09-02 15:36:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725291430000|2024-09-02 15:37:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725291440000|2024-09-02 15:37:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725291490000|2024-09-02 15:38:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725291700000|2024-09-02 15:41:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725291720000|2024-09-02 15:42:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725291740000|2024-09-02 15:42:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725291920000|2024-09-02 15:45:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725291950000|2024-09-02 15:45:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725291980000|2024-09-02 15:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292000000|2024-09-02 15:46:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725292010000|2024-09-02 15:46:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292060000|2024-09-02 15:47:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292080000|2024-09-02 15:48:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1725292100000|2024-09-02 15:48:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725292210000|2024-09-02 15:50:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725292260000|2024-09-02 15:51:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292270000|2024-09-02 15:51:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725292340000|2024-09-02 15:52:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292390000|2024-09-02 15:53:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725292400000|2024-09-02 15:53:20|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725292420000|2024-09-02 15:53:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725292440000|2024-09-02 15:54:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292450000|2024-09-02 15:54:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725292470000|2024-09-02 15:54:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292550000|2024-09-02 15:55:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292780000|2024-09-02 15:59:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725292790000|2024-09-02 15:59:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725292910000|2024-09-02 16:01:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292920000|2024-09-02 16:02:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725292950000|2024-09-02 16:02:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725292980000|2024-09-02 16:03:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725293010000|2024-09-02 16:03:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293020000|2024-09-02 16:03:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725293050000|2024-09-02 16:04:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725293060000|2024-09-02 16:04:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293100000|2024-09-02 16:05:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293110000|2024-09-02 16:05:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293130000|2024-09-02 16:05:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293210000|2024-09-02 16:06:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293240000|2024-09-02 16:07:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725293450000|2024-09-02 16:10:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293480000|2024-09-02 16:11:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725293490000|2024-09-02 16:11:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293550000|2024-09-02 16:12:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725293570000|2024-09-02 16:12:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293580000|2024-09-02 16:13:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|13
1725293590000|2024-09-02 16:13:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725293640000|2024-09-02 16:14:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725293650000|2024-09-02 16:14:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725293720000|2024-09-02 16:15:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|13
1725293730000|2024-09-02 16:15:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725293760000|2024-09-02 16:16:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725293770000|2024-09-02 16:16:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725293780000|2024-09-02 16:16:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725293920000|2024-09-02 16:18:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725293930000|2024-09-02 16:18:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725293970000|2024-09-02 16:19:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725293980000|2024-09-02 16:19:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725293990000|2024-09-02 16:19:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725294010000|2024-09-02 16:20:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725294020000|2024-09-02 16:20:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725294030000|2024-09-02 16:20:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725294060000|2024-09-02 16:21:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725294070000|2024-09-02 16:21:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|7
1725294080000|2024-09-02 16:21:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725294090000|2024-09-02 16:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725294190000|2024-09-02 16:23:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725294330000|2024-09-02 16:25:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725294410000|2024-09-02 16:26:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725294430000|2024-09-02 16:27:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294470000|2024-09-02 16:27:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725294710000|2024-09-02 16:31:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294720000|2024-09-02 16:32:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725294730000|2024-09-02 16:32:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294810000|2024-09-02 16:33:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725294820000|2024-09-02 16:33:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725294830000|2024-09-02 16:33:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725294890000|2024-09-02 16:34:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725294910000|2024-09-02 16:35:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725294940000|2024-09-02 16:35:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725294950000|2024-09-02 16:35:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725294970000|2024-09-02 16:36:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725295080000|2024-09-02 16:38:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725295090000|2024-09-02 16:38:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725295110000|2024-09-02 16:38:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295360000|2024-09-02 16:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295420000|2024-09-02 16:43:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295470000|2024-09-02 16:44:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725295500000|2024-09-02 16:45:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295560000|2024-09-02 16:46:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295610000|2024-09-02 16:46:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725295730000|2024-09-02 16:48:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295740000|2024-09-02 16:49:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295830000|2024-09-02 16:50:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725295860000|2024-09-02 16:51:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725295950000|2024-09-02 16:52:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725295980000|2024-09-02 16:53:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725296020000|2024-09-02 16:53:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725296040000|2024-09-02 16:54:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725296060000|2024-09-02 16:54:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296120000|2024-09-02 16:55:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725296130000|2024-09-02 16:55:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|11
1725296200000|2024-09-02 16:56:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296230000|2024-09-02 16:57:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296240000|2024-09-02 16:57:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296260000|2024-09-02 16:57:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296310000|2024-09-02 16:58:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296330000|2024-09-02 16:58:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725296340000|2024-09-02 16:59:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725296360000|2024-09-02 16:59:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725296420000|2024-09-02 17:00:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725296430000|2024-09-02 17:00:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725296470000|2024-09-02 17:01:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725296520000|2024-09-02 17:02:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725296550000|2024-09-02 17:02:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|11
1725296580000|2024-09-02 17:03:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725296630000|2024-09-02 17:03:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725296640000|2024-09-02 17:04:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725296650000|2024-09-02 17:04:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725296660000|2024-09-02 17:04:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725296670000|2024-09-02 17:04:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725296700000|2024-09-02 17:05:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725296720000|2024-09-02 17:05:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725296740000|2024-09-02 17:05:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725296750000|2024-09-02 17:05:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725296760000|2024-09-02 17:06:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725296840000|2024-09-02 17:07:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725296880000|2024-09-02 17:08:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725296900000|2024-09-02 17:08:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725297180000|2024-09-02 17:13:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725297310000|2024-09-02 17:15:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725297360000|2024-09-02 17:16:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725297410000|2024-09-02 17:16:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725297460000|2024-09-02 17:17:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725297540000|2024-09-02 17:19:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725297550000|2024-09-02 17:19:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725297650000|2024-09-02 17:20:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725297710000|2024-09-02 17:21:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298090000|2024-09-02 17:28:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298100000|2024-09-02 17:28:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725298110000|2024-09-02 17:28:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298130000|2024-09-02 17:28:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725298140000|2024-09-02 17:29:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298150000|2024-09-02 17:29:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725298170000|2024-09-02 17:29:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725298180000|2024-09-02 17:29:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725298210000|2024-09-02 17:30:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1725298220000|2024-09-02 17:30:20|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|3
1725298230000|2024-09-02 17:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725298240000|2024-09-02 17:30:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|14
1725298250000|2024-09-02 17:30:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|12
1725298260000|2024-09-02 17:31:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725298290000|2024-09-02 17:31:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298330000|2024-09-02 17:32:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725298340000|2024-09-02 17:32:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298350000|2024-09-02 17:32:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725298370000|2024-09-02 17:32:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298380000|2024-09-02 17:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725298390000|2024-09-02 17:33:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298400000|2024-09-02 17:33:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725298420000|2024-09-02 17:33:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725298450000|2024-09-02 17:34:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|10
1725298460000|2024-09-02 17:34:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725298470000|2024-09-02 17:34:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725298530000|2024-09-02 17:35:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298570000|2024-09-02 17:36:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298670000|2024-09-02 17:37:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298800000|2024-09-02 17:40:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298860000|2024-09-02 17:41:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298940000|2024-09-02 17:42:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725298950000|2024-09-02 17:42:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725298960000|2024-09-02 17:42:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725298970000|2024-09-02 17:42:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725298990000|2024-09-02 17:43:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725299000000|2024-09-02 17:43:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725299030000|2024-09-02 17:43:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725299170000|2024-09-02 17:46:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725299290000|2024-09-02 17:48:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725299300000|2024-09-02 17:48:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725299310000|2024-09-02 17:48:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725299320000|2024-09-02 17:48:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725299380000|2024-09-02 17:49:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299420000|2024-09-02 17:50:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725299440000|2024-09-02 17:50:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299510000|2024-09-02 17:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299520000|2024-09-02 17:52:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725299540000|2024-09-02 17:52:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725299590000|2024-09-02 17:53:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299600000|2024-09-02 17:53:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299700000|2024-09-02 17:55:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299710000|2024-09-02 17:55:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725299720000|2024-09-02 17:55:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299740000|2024-09-02 17:55:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725299760000|2024-09-02 17:56:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725299770000|2024-09-02 17:56:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725299820000|2024-09-02 17:57:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725299830000|2024-09-02 17:57:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725299990000|2024-09-02 17:59:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725300000000|2024-09-02 18:00:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725300070000|2024-09-02 18:01:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|8
1725300130000|2024-09-02 18:02:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725300210000|2024-09-02 18:03:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725300360000|2024-09-02 18:06:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725300650000|2024-09-02 18:10:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725300670000|2024-09-02 18:11:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725300700000|2024-09-02 18:11:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725300710000|2024-09-02 18:11:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725300720000|2024-09-02 18:12:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725300750000|2024-09-02 18:12:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725300800000|2024-09-02 18:13:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725300870000|2024-09-02 18:14:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725300890000|2024-09-02 18:14:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725300900000|2024-09-02 18:15:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725300910000|2024-09-02 18:15:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725300940000|2024-09-02 18:15:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725301020000|2024-09-02 18:17:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301050000|2024-09-02 18:17:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725301140000|2024-09-02 18:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725301150000|2024-09-02 18:19:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725301200000|2024-09-02 18:20:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725301210000|2024-09-02 18:20:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725301260000|2024-09-02 18:21:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|14
1725301270000|2024-09-02 18:21:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725301280000|2024-09-02 18:21:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|18
1725301290000|2024-09-02 18:21:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|16
1725301300000|2024-09-02 18:21:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725301310000|2024-09-02 18:21:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301340000|2024-09-02 18:22:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725301400000|2024-09-02 18:23:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301410000|2024-09-02 18:23:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725301450000|2024-09-02 18:24:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301540000|2024-09-02 18:25:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725301660000|2024-09-02 18:27:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301810000|2024-09-02 18:30:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1725301820000|2024-09-02 18:30:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|14
1725301830000|2024-09-02 18:30:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1725301880000|2024-09-02 18:31:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725301890000|2024-09-02 18:31:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725301900000|2024-09-02 18:31:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725301910000|2024-09-02 18:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725301930000|2024-09-02 18:32:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725302000000|2024-09-02 18:33:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|12
1725302010000|2024-09-02 18:33:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725302020000|2024-09-02 18:33:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725302030000|2024-09-02 18:33:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|19
1725302040000|2024-09-02 18:34:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725302050000|2024-09-02 18:34:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725302060000|2024-09-02 18:34:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|13
1725302090000|2024-09-02 18:34:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725302100000|2024-09-02 18:35:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302120000|2024-09-02 18:35:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725302130000|2024-09-02 18:35:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725302140000|2024-09-02 18:35:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|7
1725302210000|2024-09-02 18:36:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302280000|2024-09-02 18:38:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725302290000|2024-09-02 18:38:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302300000|2024-09-02 18:38:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725302370000|2024-09-02 18:39:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725302390000|2024-09-02 18:39:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302400000|2024-09-02 18:40:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725302550000|2024-09-02 18:42:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725302560000|2024-09-02 18:42:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725302570000|2024-09-02 18:42:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725302580000|2024-09-02 18:43:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725302660000|2024-09-02 18:44:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725302710000|2024-09-02 18:45:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725302760000|2024-09-02 18:46:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725302770000|2024-09-02 18:46:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725302780000|2024-09-02 18:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725302790000|2024-09-02 18:46:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725302820000|2024-09-02 18:47:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725302880000|2024-09-02 18:48:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725302910000|2024-09-02 18:48:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725302950000|2024-09-02 18:49:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725302960000|2024-09-02 18:49:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725303080000|2024-09-02 18:51:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725303110000|2024-09-02 18:51:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725303120000|2024-09-02 18:52:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725303170000|2024-09-02 18:52:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725303200000|2024-09-02 18:53:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725303480000|2024-09-02 18:58:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725303490000|2024-09-02 18:58:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1725303500000|2024-09-02 18:58:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|14
1725303510000|2024-09-02 18:58:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|11
1725303520000|2024-09-02 18:58:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|11
1725303530000|2024-09-02 18:58:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725303540000|2024-09-02 18:59:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725303630000|2024-09-02 19:00:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725303690000|2024-09-02 19:01:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725303700000|2024-09-02 19:01:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|9
1725303920000|2024-09-02 19:05:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725303940000|2024-09-02 19:05:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725303960000|2024-09-02 19:06:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725304090000|2024-09-02 19:08:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725304100000|2024-09-02 19:08:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725304110000|2024-09-02 19:08:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725304220000|2024-09-02 19:10:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725304450000|2024-09-02 19:14:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725304650000|2024-09-02 19:17:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725304720000|2024-09-02 19:18:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725304730000|2024-09-02 19:18:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725304740000|2024-09-02 19:19:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725304750000|2024-09-02 19:19:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725304760000|2024-09-02 19:19:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725304770000|2024-09-02 19:19:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725304780000|2024-09-02 19:19:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725304790000|2024-09-02 19:19:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725305100000|2024-09-02 19:25:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725305470000|2024-09-02 19:31:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725305780000|2024-09-02 19:36:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725305800000|2024-09-02 19:36:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725305820000|2024-09-02 19:37:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725305870000|2024-09-02 19:37:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725305950000|2024-09-02 19:39:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725305970000|2024-09-02 19:39:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725306190000|2024-09-02 19:43:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725306220000|2024-09-02 19:43:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725306390000|2024-09-02 19:46:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725306400000|2024-09-02 19:46:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|9
1725306440000|2024-09-02 19:47:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725306490000|2024-09-02 19:48:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725306560000|2024-09-02 19:49:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725306620000|2024-09-02 19:50:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725306970000|2024-09-02 19:56:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725307020000|2024-09-02 19:57:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725307220000|2024-09-02 20:00:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307260000|2024-09-02 20:01:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725307300000|2024-09-02 20:01:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725307440000|2024-09-02 20:04:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725307460000|2024-09-02 20:04:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725307510000|2024-09-02 20:05:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725307560000|2024-09-02 20:06:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725307640000|2024-09-02 20:07:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725307660000|2024-09-02 20:07:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307760000|2024-09-02 20:09:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725307770000|2024-09-02 20:09:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307790000|2024-09-02 20:09:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725307870000|2024-09-02 20:11:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725307880000|2024-09-02 20:11:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725307890000|2024-09-02 20:11:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725307920000|2024-09-02 20:12:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725307950000|2024-09-02 20:12:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725307970000|2024-09-02 20:12:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725307980000|2024-09-02 20:13:00|9.86|9.79|9.85|9.78|9.86|9.79|9.84|9.77|4
1725308000000|2024-09-02 20:13:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725308010000|2024-09-02 20:13:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725308020000|2024-09-02 20:13:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308060000|2024-09-02 20:14:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725308100000|2024-09-02 20:15:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308190000|2024-09-02 20:16:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308200000|2024-09-02 20:16:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308210000|2024-09-02 20:16:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308220000|2024-09-02 20:17:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308240000|2024-09-02 20:17:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308290000|2024-09-02 20:18:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725308480000|2024-09-02 20:21:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725308490000|2024-09-02 20:21:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725308790000|2024-09-02 20:26:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725308800000|2024-09-02 20:26:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308820000|2024-09-02 20:27:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725308830000|2024-09-02 20:27:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725308850000|2024-09-02 20:27:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725308860000|2024-09-02 20:27:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725308890000|2024-09-02 20:28:10|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1725309120000|2024-09-02 20:32:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725309130000|2024-09-02 20:32:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725309200000|2024-09-02 20:33:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725309240000|2024-09-02 20:34:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725309280000|2024-09-02 20:34:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|11
1725309290000|2024-09-02 20:34:50|9.87|9.8|9.89|9.82|9.89|9.82|9.87|9.8|11
1725309300000|2024-09-02 20:35:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725309310000|2024-09-02 20:35:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725309340000|2024-09-02 20:35:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725309370000|2024-09-02 20:36:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725309450000|2024-09-02 20:37:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725309470000|2024-09-02 20:37:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725309540000|2024-09-02 20:39:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725309640000|2024-09-02 20:40:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725309790000|2024-09-02 20:43:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725309870000|2024-09-02 20:44:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725309910000|2024-09-02 20:45:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725309920000|2024-09-02 20:45:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|13
1725309930000|2024-09-02 20:45:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310060000|2024-09-02 20:47:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725310100000|2024-09-02 20:48:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310110000|2024-09-02 20:48:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725310130000|2024-09-02 20:48:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310140000|2024-09-02 20:49:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725310230000|2024-09-02 20:50:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310250000|2024-09-02 20:50:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725310280000|2024-09-02 20:51:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725310290000|2024-09-02 20:51:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725310350000|2024-09-02 20:52:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725310360000|2024-09-02 20:52:40|9.91|9.84|9.9|9.83|9.91|9.84|9.89|9.82|6
1725310380000|2024-09-02 20:53:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725310410000|2024-09-02 20:53:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725310420000|2024-09-02 20:53:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725310430000|2024-09-02 20:53:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725310440000|2024-09-02 20:54:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725310480000|2024-09-02 20:54:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725310490000|2024-09-02 20:54:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725310500000|2024-09-02 20:55:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725310510000|2024-09-02 20:55:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725310520000|2024-09-02 20:55:20|9.98|9.91|9.99|9.92|10|9.93|9.98|9.91|10
1725310530000|2024-09-02 20:55:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725310540000|2024-09-02 20:55:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310550000|2024-09-02 20:55:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310560000|2024-09-02 20:56:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725310570000|2024-09-02 20:56:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310580000|2024-09-02 20:56:20|9.98|9.91|9.96|9.89|9.98|9.91|9.96|9.89|9
1725310590000|2024-09-02 20:56:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725310620000|2024-09-02 20:57:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725310630000|2024-09-02 20:57:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725310640000|2024-09-02 20:57:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725310670000|2024-09-02 20:57:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725310690000|2024-09-02 20:58:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725310700000|2024-09-02 20:58:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725310720000|2024-09-02 20:58:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725310730000|2024-09-02 20:58:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725310760000|2024-09-02 20:59:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725310770000|2024-09-02 20:59:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1725310780000|2024-09-02 20:59:40|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725310800000|2024-09-02 21:00:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725310810000|2024-09-02 21:00:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725310820000|2024-09-02 21:00:20|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725310830000|2024-09-02 21:00:30|9.98|9.91|9.98|9.91|9.99|9.92|9.97|9.9|5
1725310840000|2024-09-02 21:00:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1725310860000|2024-09-02 21:01:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725310870000|2024-09-02 21:01:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725310900000|2024-09-02 21:01:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725310910000|2024-09-02 21:01:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1725310920000|2024-09-02 21:02:00|10|9.93|10.02|9.95|10.03|9.96|10|9.93|7
1725310930000|2024-09-02 21:02:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725310940000|2024-09-02 21:02:20|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1725310960000|2024-09-02 21:02:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725310970000|2024-09-02 21:02:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725310980000|2024-09-02 21:03:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1725310990000|2024-09-02 21:03:10|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|5
1725311000000|2024-09-02 21:03:20|10|9.93|10|9.93|10.01|9.94|9.99|9.92|7
1725311010000|2024-09-02 21:03:30|9.99|9.92|10|9.93|10.01|9.94|9.99|9.92|8
1725311030000|2024-09-02 21:03:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725311050000|2024-09-02 21:04:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1725311060000|2024-09-02 21:04:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725311070000|2024-09-02 21:04:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725311090000|2024-09-02 21:04:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|6
1725311110000|2024-09-02 21:05:10|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725311120000|2024-09-02 21:05:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311160000|2024-09-02 21:06:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311170000|2024-09-02 21:06:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725311180000|2024-09-02 21:06:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725311190000|2024-09-02 21:06:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|4
1725311220000|2024-09-02 21:07:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|12
1725311230000|2024-09-02 21:07:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725311240000|2024-09-02 21:07:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725311250000|2024-09-02 21:07:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1725311260000|2024-09-02 21:07:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725311270000|2024-09-02 21:07:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311280000|2024-09-02 21:08:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725311290000|2024-09-02 21:08:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725311310000|2024-09-02 21:08:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311320000|2024-09-02 21:08:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725311330000|2024-09-02 21:08:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725311350000|2024-09-02 21:09:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725311360000|2024-09-02 21:09:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725311370000|2024-09-02 21:09:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|8
1725311380000|2024-09-02 21:09:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311410000|2024-09-02 21:10:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311420000|2024-09-02 21:10:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725311430000|2024-09-02 21:10:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725311440000|2024-09-02 21:10:40|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725311450000|2024-09-02 21:10:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725311480000|2024-09-02 21:11:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725311520000|2024-09-02 21:12:00|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725311540000|2024-09-02 21:12:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|8
1725311570000|2024-09-02 21:12:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311580000|2024-09-02 21:13:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725311590000|2024-09-02 21:13:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725311600000|2024-09-02 21:13:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725311610000|2024-09-02 21:13:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725311690000|2024-09-02 21:14:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725311700000|2024-09-02 21:15:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725311710000|2024-09-02 21:15:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725311720000|2024-09-02 21:15:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725311880000|2024-09-02 21:18:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725311900000|2024-09-02 21:18:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725311910000|2024-09-02 21:18:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725311940000|2024-09-02 21:19:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725311960000|2024-09-02 21:19:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725312000000|2024-09-02 21:20:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312010000|2024-09-02 21:20:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725312020000|2024-09-02 21:20:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312090000|2024-09-02 21:21:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725312100000|2024-09-02 21:21:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725312120000|2024-09-02 21:22:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312200000|2024-09-02 21:23:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312240000|2024-09-02 21:24:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|7
1725312250000|2024-09-02 21:24:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312270000|2024-09-02 21:24:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312290000|2024-09-02 21:24:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725312300000|2024-09-02 21:25:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725312310000|2024-09-02 21:25:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312360000|2024-09-02 21:26:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1725312480000|2024-09-02 21:28:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725312600000|2024-09-02 21:30:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725312610000|2024-09-02 21:30:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725312650000|2024-09-02 21:30:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725312680000|2024-09-02 21:31:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725312870000|2024-09-02 21:34:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725312960000|2024-09-02 21:36:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725313030000|2024-09-02 21:37:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725313040000|2024-09-02 21:37:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725313060000|2024-09-02 21:37:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725313070000|2024-09-02 21:37:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725313090000|2024-09-02 21:38:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725313340000|2024-09-02 21:42:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725313350000|2024-09-02 21:42:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725313360000|2024-09-02 21:42:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725313370000|2024-09-02 21:42:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725313380000|2024-09-02 21:43:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725313440000|2024-09-02 21:44:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725313510000|2024-09-02 21:45:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725313630000|2024-09-02 21:47:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|14
1725313640000|2024-09-02 21:47:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725313660000|2024-09-02 21:47:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725313670000|2024-09-02 21:47:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725313680000|2024-09-02 21:48:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1725313690000|2024-09-02 21:48:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725313700000|2024-09-02 21:48:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725313740000|2024-09-02 21:49:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725313760000|2024-09-02 21:49:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725313770000|2024-09-02 21:49:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725313850000|2024-09-02 21:50:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725313870000|2024-09-02 21:51:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725313880000|2024-09-02 21:51:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725313900000|2024-09-02 21:51:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725313910000|2024-09-02 21:51:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725313920000|2024-09-02 21:52:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725313930000|2024-09-02 21:52:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725314040000|2024-09-02 21:54:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725314050000|2024-09-02 21:54:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725314130000|2024-09-02 21:55:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725314260000|2024-09-02 21:57:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725314300000|2024-09-02 21:58:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725314330000|2024-09-02 21:58:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725314340000|2024-09-02 21:59:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725314390000|2024-09-02 21:59:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725314400000|2024-09-02 22:00:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725314420000|2024-09-02 22:00:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725314580000|2024-09-02 22:03:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725314590000|2024-09-02 22:03:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725314610000|2024-09-02 22:03:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725314630000|2024-09-02 22:03:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725314640000|2024-09-02 22:04:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725314670000|2024-09-02 22:04:30|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725314690000|2024-09-02 22:04:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725314720000|2024-09-02 22:05:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725314780000|2024-09-02 22:06:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725314820000|2024-09-02 22:07:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725314840000|2024-09-02 22:07:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725314860000|2024-09-02 22:07:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725314940000|2024-09-02 22:09:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725314950000|2024-09-02 22:09:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725315090000|2024-09-02 22:11:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725315100000|2024-09-02 22:11:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725315250000|2024-09-02 22:14:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725315260000|2024-09-02 22:14:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725315390000|2024-09-02 22:16:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725315510000|2024-09-02 22:18:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725315640000|2024-09-02 22:20:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725315750000|2024-09-02 22:22:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725315760000|2024-09-02 22:22:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725315770000|2024-09-02 22:22:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725315780000|2024-09-02 22:23:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725315910000|2024-09-02 22:25:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725315940000|2024-09-02 22:25:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725315950000|2024-09-02 22:25:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725315960000|2024-09-02 22:26:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725315970000|2024-09-02 22:26:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725315990000|2024-09-02 22:26:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316020000|2024-09-02 22:27:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316030000|2024-09-02 22:27:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725316040000|2024-09-02 22:27:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316060000|2024-09-02 22:27:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|7
1725316120000|2024-09-02 22:28:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725316130000|2024-09-02 22:28:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725316140000|2024-09-02 22:29:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725316160000|2024-09-02 22:29:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316180000|2024-09-02 22:29:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725316190000|2024-09-02 22:29:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|11
1725316200000|2024-09-02 22:30:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725316220000|2024-09-02 22:30:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1725316230000|2024-09-02 22:30:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316260000|2024-09-02 22:31:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725316290000|2024-09-02 22:31:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316330000|2024-09-02 22:32:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316350000|2024-09-02 22:32:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316380000|2024-09-02 22:33:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316390000|2024-09-02 22:33:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316550000|2024-09-02 22:35:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725316560000|2024-09-02 22:36:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725316640000|2024-09-02 22:37:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316710000|2024-09-02 22:38:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725316730000|2024-09-02 22:38:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316780000|2024-09-02 22:39:40|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725316790000|2024-09-02 22:39:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725316800000|2024-09-02 22:40:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725316870000|2024-09-02 22:41:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725316890000|2024-09-02 22:41:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725316930000|2024-09-02 22:42:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725317090000|2024-09-02 22:44:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725317190000|2024-09-02 22:46:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725317200000|2024-09-02 22:46:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725317340000|2024-09-02 22:49:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725317670000|2024-09-02 22:54:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725317940000|2024-09-02 22:59:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725318010000|2024-09-02 23:00:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725318030000|2024-09-02 23:00:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725318040000|2024-09-02 23:00:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725318050000|2024-09-02 23:00:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725318120000|2024-09-02 23:02:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725318200000|2024-09-02 23:03:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725318280000|2024-09-02 23:04:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725318430000|2024-09-02 23:07:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|15
1725318440000|2024-09-02 23:07:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|14
1725318570000|2024-09-02 23:09:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725318590000|2024-09-02 23:09:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725318830000|2024-09-02 23:13:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725318860000|2024-09-02 23:14:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725318870000|2024-09-02 23:14:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725318910000|2024-09-02 23:15:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725318930000|2024-09-02 23:15:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725318990000|2024-09-02 23:16:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725319010000|2024-09-02 23:16:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725319020000|2024-09-02 23:17:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725319030000|2024-09-02 23:17:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725319040000|2024-09-02 23:17:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725319050000|2024-09-02 23:17:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725319080000|2024-09-02 23:18:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|8
1725319090000|2024-09-02 23:18:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725319100000|2024-09-02 23:18:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725319110000|2024-09-02 23:18:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725319120000|2024-09-02 23:18:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725319130000|2024-09-02 23:18:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725319140000|2024-09-02 23:19:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725319170000|2024-09-02 23:19:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725319230000|2024-09-02 23:20:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725319310000|2024-09-02 23:21:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725319500000|2024-09-02 23:25:00|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|11
1725319510000|2024-09-02 23:25:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725319720000|2024-09-02 23:28:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725319910000|2024-09-02 23:31:50|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|12
1725319920000|2024-09-02 23:32:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|12
1725319930000|2024-09-02 23:32:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725319970000|2024-09-02 23:32:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725319980000|2024-09-02 23:33:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1725319990000|2024-09-02 23:33:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725320040000|2024-09-02 23:34:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725320050000|2024-09-02 23:34:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725320060000|2024-09-02 23:34:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1725320070000|2024-09-02 23:34:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1725320080000|2024-09-02 23:34:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|9
1725320090000|2024-09-02 23:34:50|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725320100000|2024-09-02 23:35:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725320110000|2024-09-02 23:35:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725320120000|2024-09-02 23:35:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1725320130000|2024-09-02 23:35:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725320200000|2024-09-02 23:36:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725320210000|2024-09-02 23:36:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725320220000|2024-09-02 23:37:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|11
1725320230000|2024-09-02 23:37:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725320460000|2024-09-02 23:41:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725320480000|2024-09-02 23:41:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725320490000|2024-09-02 23:41:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725320540000|2024-09-02 23:42:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725320550000|2024-09-02 23:42:30|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1725320560000|2024-09-02 23:42:40|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725320570000|2024-09-02 23:42:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725320580000|2024-09-02 23:43:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725320730000|2024-09-02 23:45:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725320750000|2024-09-02 23:45:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725320760000|2024-09-02 23:46:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725321050000|2024-09-02 23:50:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|8
1725321070000|2024-09-02 23:51:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725321080000|2024-09-02 23:51:20|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725321200000|2024-09-02 23:53:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725321610000|2024-09-03 00:00:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725321690000|2024-09-03 00:01:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725321700000|2024-09-03 00:01:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725321780000|2024-09-03 00:03:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725321800000|2024-09-03 00:03:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725321810000|2024-09-03 00:03:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725321860000|2024-09-03 00:04:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725321900000|2024-09-03 00:05:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1725321910000|2024-09-03 00:05:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|7
1725322040000|2024-09-03 00:07:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|9
1725322050000|2024-09-03 00:07:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725322060000|2024-09-03 00:07:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725322080000|2024-09-03 00:08:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|10
1725322090000|2024-09-03 00:08:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725322100000|2024-09-03 00:08:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725322180000|2024-09-03 00:09:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725322220000|2024-09-03 00:10:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|5
1725322240000|2024-09-03 00:10:40|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725322250000|2024-09-03 00:10:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725322260000|2024-09-03 00:11:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725322280000|2024-09-03 00:11:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725322550000|2024-09-03 00:15:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725322780000|2024-09-03 00:19:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725322810000|2024-09-03 00:20:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725322820000|2024-09-03 00:20:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725322850000|2024-09-03 00:20:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725322860000|2024-09-03 00:21:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725322900000|2024-09-03 00:21:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725322920000|2024-09-03 00:22:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725322930000|2024-09-03 00:22:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725322940000|2024-09-03 00:22:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725322970000|2024-09-03 00:22:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725322980000|2024-09-03 00:23:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725323130000|2024-09-03 00:25:30|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725323190000|2024-09-03 00:26:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725323200000|2024-09-03 00:26:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725323210000|2024-09-03 00:26:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725323380000|2024-09-03 00:29:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725323400000|2024-09-03 00:30:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725323410000|2024-09-03 00:30:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725323420000|2024-09-03 00:30:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725323700000|2024-09-03 00:35:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725323720000|2024-09-03 00:35:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725323760000|2024-09-03 00:36:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725323770000|2024-09-03 00:36:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725323800000|2024-09-03 00:36:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725323840000|2024-09-03 00:37:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1725323860000|2024-09-03 00:37:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725323870000|2024-09-03 00:37:50|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725323880000|2024-09-03 00:38:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|11
1725323890000|2024-09-03 00:38:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725323980000|2024-09-03 00:39:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725323990000|2024-09-03 00:39:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725324000000|2024-09-03 00:40:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725324010000|2024-09-03 00:40:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|8
1725324090000|2024-09-03 00:41:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725324120000|2024-09-03 00:42:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725324180000|2024-09-03 00:43:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725324200000|2024-09-03 00:43:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725324220000|2024-09-03 00:43:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725324340000|2024-09-03 00:45:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725324360000|2024-09-03 00:46:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725324400000|2024-09-03 00:46:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725324690000|2024-09-03 00:51:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725324730000|2024-09-03 00:52:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725324740000|2024-09-03 00:52:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|10
1725324750000|2024-09-03 00:52:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|14
1725324760000|2024-09-03 00:52:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725324940000|2024-09-03 00:55:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725325000000|2024-09-03 00:56:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725325070000|2024-09-03 00:57:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725325090000|2024-09-03 00:58:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725325120000|2024-09-03 00:58:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725325130000|2024-09-03 00:58:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725325290000|2024-09-03 01:01:30|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|13
1725325300000|2024-09-03 01:01:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|11
1725325310000|2024-09-03 01:01:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|6
1725325320000|2024-09-03 01:02:00|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|17
1725325330000|2024-09-03 01:02:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725325340000|2024-09-03 01:02:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725325350000|2024-09-03 01:02:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725325360000|2024-09-03 01:02:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725325480000|2024-09-03 01:04:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725325490000|2024-09-03 01:04:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|16
1725325500000|2024-09-03 01:05:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725325510000|2024-09-03 01:05:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725325590000|2024-09-03 01:06:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725325600000|2024-09-03 01:06:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725325640000|2024-09-03 01:07:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725325650000|2024-09-03 01:07:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|16
1725325660000|2024-09-03 01:07:40|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1725325690000|2024-09-03 01:08:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1725325700000|2024-09-03 01:08:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725325790000|2024-09-03 01:09:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725325800000|2024-09-03 01:10:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725325810000|2024-09-03 01:10:10|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725325910000|2024-09-03 01:11:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725325950000|2024-09-03 01:12:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725325960000|2024-09-03 01:12:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725325970000|2024-09-03 01:12:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725326130000|2024-09-03 01:15:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725326160000|2024-09-03 01:16:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725326190000|2024-09-03 01:16:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725326200000|2024-09-03 01:16:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725326220000|2024-09-03 01:17:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725326230000|2024-09-03 01:17:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725326330000|2024-09-03 01:18:50|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1725326340000|2024-09-03 01:19:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725326350000|2024-09-03 01:19:10|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|7
1725326500000|2024-09-03 01:21:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725326830000|2024-09-03 01:27:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725326850000|2024-09-03 01:27:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725326970000|2024-09-03 01:29:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725326980000|2024-09-03 01:29:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725327010000|2024-09-03 01:30:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725327040000|2024-09-03 01:30:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725327060000|2024-09-03 01:31:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725327070000|2024-09-03 01:31:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725327100000|2024-09-03 01:31:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725327370000|2024-09-03 01:36:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725327440000|2024-09-03 01:37:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725327450000|2024-09-03 01:37:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725327660000|2024-09-03 01:41:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725327670000|2024-09-03 01:41:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725327930000|2024-09-03 01:45:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725327960000|2024-09-03 01:46:00|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725328040000|2024-09-03 01:47:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1725328110000|2024-09-03 01:48:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725328120000|2024-09-03 01:48:40|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1725328130000|2024-09-03 01:48:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725328140000|2024-09-03 01:49:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725328150000|2024-09-03 01:49:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1725328230000|2024-09-03 01:50:30|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1725328240000|2024-09-03 01:50:40|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|15
1725328250000|2024-09-03 01:50:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725328320000|2024-09-03 01:52:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|13
1725328330000|2024-09-03 01:52:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1725328350000|2024-09-03 01:52:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|19
1725328360000|2024-09-03 01:52:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|11
1725328370000|2024-09-03 01:52:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|12
1725328380000|2024-09-03 01:53:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725328400000|2024-09-03 01:53:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725328410000|2024-09-03 01:53:30|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1725328420000|2024-09-03 01:53:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|17
1725328430000|2024-09-03 01:53:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|4
1725328440000|2024-09-03 01:54:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1725328450000|2024-09-03 01:54:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725328470000|2024-09-03 01:54:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|12
1725328480000|2024-09-03 01:54:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|15
1725328490000|2024-09-03 01:54:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|16
1725328500000|2024-09-03 01:55:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1725328660000|2024-09-03 01:57:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725328670000|2024-09-03 01:57:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725328680000|2024-09-03 01:58:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725328720000|2024-09-03 01:58:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725328740000|2024-09-03 01:59:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725328980000|2024-09-03 02:03:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725328990000|2024-09-03 02:03:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725329000000|2024-09-03 02:03:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725329010000|2024-09-03 02:03:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725329020000|2024-09-03 02:03:40|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1725329030000|2024-09-03 02:03:50|10.08|10.01|10.09|10.02|10.1|10.03|10.08|10.01|3
1725329040000|2024-09-03 02:04:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1725329050000|2024-09-03 02:04:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725329110000|2024-09-03 02:05:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725329120000|2024-09-03 02:05:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1725329150000|2024-09-03 02:05:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725329190000|2024-09-03 02:06:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725329200000|2024-09-03 02:06:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725329210000|2024-09-03 02:06:50|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1725329220000|2024-09-03 02:07:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725329250000|2024-09-03 02:07:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725329260000|2024-09-03 02:07:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725329280000|2024-09-03 02:08:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725329290000|2024-09-03 02:08:10|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|6
1725329370000|2024-09-03 02:09:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725329380000|2024-09-03 02:09:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725329390000|2024-09-03 02:09:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1725329430000|2024-09-03 02:10:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725329460000|2024-09-03 02:11:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725329470000|2024-09-03 02:11:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|4
1725329550000|2024-09-03 02:12:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1725329560000|2024-09-03 02:12:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725329570000|2024-09-03 02:12:50|10.08|10.01|10.1|10.03|10.1|10.03|10.08|10.01|3
1725329580000|2024-09-03 02:13:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725329590000|2024-09-03 02:13:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725329710000|2024-09-03 02:15:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725329730000|2024-09-03 02:15:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725329740000|2024-09-03 02:15:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1725329750000|2024-09-03 02:15:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|6
1725329760000|2024-09-03 02:16:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1725329780000|2024-09-03 02:16:20|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|10
1725329860000|2024-09-03 02:17:40|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1725329870000|2024-09-03 02:17:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|14
1725329880000|2024-09-03 02:18:00|10.12|10.05|10.11|10.04|10.12|10.05|10.1|10.03|8
1725329890000|2024-09-03 02:18:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1725329920000|2024-09-03 02:18:40|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725329930000|2024-09-03 02:18:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725329940000|2024-09-03 02:19:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725330000000|2024-09-03 02:20:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1725330010000|2024-09-03 02:20:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1725330020000|2024-09-03 02:20:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1725330030000|2024-09-03 02:20:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1725330090000|2024-09-03 02:21:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1725330100000|2024-09-03 02:21:40|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|12
1725330110000|2024-09-03 02:21:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1725330180000|2024-09-03 02:23:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|4
1725330190000|2024-09-03 02:23:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725330200000|2024-09-03 02:23:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725330240000|2024-09-03 02:24:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725330260000|2024-09-03 02:24:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725330320000|2024-09-03 02:25:20|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725330370000|2024-09-03 02:26:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725330390000|2024-09-03 02:26:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725330430000|2024-09-03 02:27:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725330460000|2024-09-03 02:27:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725330590000|2024-09-03 02:29:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725330610000|2024-09-03 02:30:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725330620000|2024-09-03 02:30:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|10
1725330630000|2024-09-03 02:30:30|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1725330640000|2024-09-03 02:30:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725330650000|2024-09-03 02:30:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725330670000|2024-09-03 02:31:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725330910000|2024-09-03 02:35:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725330920000|2024-09-03 02:35:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725330930000|2024-09-03 02:35:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725330950000|2024-09-03 02:35:50|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725330960000|2024-09-03 02:36:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725331040000|2024-09-03 02:37:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725331220000|2024-09-03 02:40:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725331270000|2024-09-03 02:41:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725331350000|2024-09-03 02:42:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725331440000|2024-09-03 02:44:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725331550000|2024-09-03 02:45:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725331560000|2024-09-03 02:46:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725331590000|2024-09-03 02:46:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725331600000|2024-09-03 02:46:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725331610000|2024-09-03 02:46:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725331620000|2024-09-03 02:47:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725331640000|2024-09-03 02:47:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725331790000|2024-09-03 02:49:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|18
1725331800000|2024-09-03 02:50:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|10
1725331830000|2024-09-03 02:50:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|8
1725331880000|2024-09-03 02:51:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725331900000|2024-09-03 02:51:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725331910000|2024-09-03 02:51:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725332020000|2024-09-03 02:53:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725332040000|2024-09-03 02:54:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725332050000|2024-09-03 02:54:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1725332070000|2024-09-03 02:54:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725332100000|2024-09-03 02:55:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725332110000|2024-09-03 02:55:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725332140000|2024-09-03 02:55:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332160000|2024-09-03 02:56:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725332190000|2024-09-03 02:56:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332220000|2024-09-03 02:57:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725332230000|2024-09-03 02:57:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332280000|2024-09-03 02:58:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725332290000|2024-09-03 02:58:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725332300000|2024-09-03 02:58:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332310000|2024-09-03 02:58:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725332330000|2024-09-03 02:58:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725332370000|2024-09-03 02:59:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725332470000|2024-09-03 03:01:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332520000|2024-09-03 03:02:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725332580000|2024-09-03 03:03:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332620000|2024-09-03 03:03:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725332630000|2024-09-03 03:03:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725332640000|2024-09-03 03:04:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725332650000|2024-09-03 03:04:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725332670000|2024-09-03 03:04:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725332770000|2024-09-03 03:06:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725332800000|2024-09-03 03:06:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725332810000|2024-09-03 03:06:50|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|7
1725332820000|2024-09-03 03:07:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|5
1725332930000|2024-09-03 03:08:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|3
1725332940000|2024-09-03 03:09:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725333080000|2024-09-03 03:11:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725333090000|2024-09-03 03:11:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|18
1725333100000|2024-09-03 03:11:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725333200000|2024-09-03 03:13:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725333210000|2024-09-03 03:13:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725333230000|2024-09-03 03:13:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1725333240000|2024-09-03 03:14:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725333520000|2024-09-03 03:18:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725333700000|2024-09-03 03:21:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725333710000|2024-09-03 03:21:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725333930000|2024-09-03 03:25:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725333990000|2024-09-03 03:26:30|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|7
1725334030000|2024-09-03 03:27:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725334050000|2024-09-03 03:27:30|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725334120000|2024-09-03 03:28:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725334130000|2024-09-03 03:28:50|10.01|9.94|10.01|9.94|10.02|9.95|10.01|9.94|7
1725334140000|2024-09-03 03:29:00|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|5
1725334150000|2024-09-03 03:29:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725334160000|2024-09-03 03:29:20|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725334190000|2024-09-03 03:29:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725334200000|2024-09-03 03:30:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1725334360000|2024-09-03 03:32:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725334370000|2024-09-03 03:32:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725334380000|2024-09-03 03:33:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|16
1725334390000|2024-09-03 03:33:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725334500000|2024-09-03 03:35:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725334520000|2024-09-03 03:35:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1725334530000|2024-09-03 03:35:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|14
1725334540000|2024-09-03 03:35:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|9
1725334550000|2024-09-03 03:35:50|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725334560000|2024-09-03 03:36:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725334670000|2024-09-03 03:37:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725334790000|2024-09-03 03:39:50|10.02|9.95|10.02|9.95|10.02|9.95|10.01|9.94|3
1725334800000|2024-09-03 03:40:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725334820000|2024-09-03 03:40:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725334860000|2024-09-03 03:41:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725335190000|2024-09-03 03:46:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725335250000|2024-09-03 03:47:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725335270000|2024-09-03 03:47:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|6
1725335280000|2024-09-03 03:48:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725335290000|2024-09-03 03:48:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|4
1725335300000|2024-09-03 03:48:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725335480000|2024-09-03 03:51:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725335490000|2024-09-03 03:51:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|10
1725335500000|2024-09-03 03:51:40|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725335740000|2024-09-03 03:55:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725335940000|2024-09-03 03:59:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|9
1725335950000|2024-09-03 03:59:10|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725335970000|2024-09-03 03:59:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1725336050000|2024-09-03 04:00:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725336060000|2024-09-03 04:01:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725336070000|2024-09-03 04:01:10|10|9.93|10|9.93|10|9.93|9.99|9.92|11
1725336080000|2024-09-03 04:01:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1725336140000|2024-09-03 04:02:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725336150000|2024-09-03 04:02:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725336160000|2024-09-03 04:02:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725336300000|2024-09-03 04:05:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725336310000|2024-09-03 04:05:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725336320000|2024-09-03 04:05:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1725336330000|2024-09-03 04:05:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725336450000|2024-09-03 04:07:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725336500000|2024-09-03 04:08:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725336510000|2024-09-03 04:08:30|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1725336520000|2024-09-03 04:08:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|6
1725336560000|2024-09-03 04:09:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725336900000|2024-09-03 04:15:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725336940000|2024-09-03 04:15:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725336960000|2024-09-03 04:16:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725337030000|2024-09-03 04:17:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725337040000|2024-09-03 04:17:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725337590000|2024-09-03 04:26:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725337620000|2024-09-03 04:27:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725337680000|2024-09-03 04:28:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725337770000|2024-09-03 04:29:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725337780000|2024-09-03 04:29:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725337860000|2024-09-03 04:31:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725337890000|2024-09-03 04:31:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725337960000|2024-09-03 04:32:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725338530000|2024-09-03 04:42:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725338590000|2024-09-03 04:43:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725338710000|2024-09-03 04:45:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725338720000|2024-09-03 04:45:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725338740000|2024-09-03 04:45:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725338750000|2024-09-03 04:45:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725338770000|2024-09-03 04:46:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725338800000|2024-09-03 04:46:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725338810000|2024-09-03 04:46:50|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725338820000|2024-09-03 04:47:00|10|9.93|10|9.93|10|9.93|9.99|9.92|5
1725338870000|2024-09-03 04:47:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725339020000|2024-09-03 04:50:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725339100000|2024-09-03 04:51:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725339120000|2024-09-03 04:52:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725339160000|2024-09-03 04:52:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725339180000|2024-09-03 04:53:00|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725339300000|2024-09-03 04:55:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725339320000|2024-09-03 04:55:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725339410000|2024-09-03 04:56:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725339540000|2024-09-03 04:59:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725339550000|2024-09-03 04:59:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725339670000|2024-09-03 05:01:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725339700000|2024-09-03 05:01:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725339820000|2024-09-03 05:03:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725339900000|2024-09-03 05:05:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725340150000|2024-09-03 05:09:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725340160000|2024-09-03 05:09:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725340170000|2024-09-03 05:09:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725340180000|2024-09-03 05:09:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1725340190000|2024-09-03 05:09:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725340210000|2024-09-03 05:10:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725340320000|2024-09-03 05:12:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1725340390000|2024-09-03 05:13:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725340470000|2024-09-03 05:14:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725340500000|2024-09-03 05:15:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725340630000|2024-09-03 05:17:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725340860000|2024-09-03 05:21:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725341030000|2024-09-03 05:23:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725341190000|2024-09-03 05:26:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725341200000|2024-09-03 05:26:40|10|9.93|10|9.93|10.01|9.94|10|9.93|13
1725341210000|2024-09-03 05:26:50|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1725341220000|2024-09-03 05:27:00|10|9.93|10|9.93|10.01|9.94|10|9.93|7
1725341370000|2024-09-03 05:29:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1725341390000|2024-09-03 05:29:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1725341400000|2024-09-03 05:30:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725341410000|2024-09-03 05:30:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725341430000|2024-09-03 05:30:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725341440000|2024-09-03 05:30:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725341480000|2024-09-03 05:31:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725342040000|2024-09-03 05:40:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725342060000|2024-09-03 05:41:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725342520000|2024-09-03 05:48:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725342550000|2024-09-03 05:49:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725342570000|2024-09-03 05:49:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|5
1725342650000|2024-09-03 05:50:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725342740000|2024-09-03 05:52:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725342780000|2024-09-03 05:53:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725342840000|2024-09-03 05:54:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725342850000|2024-09-03 05:54:10|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725343000000|2024-09-03 05:56:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725343200000|2024-09-03 06:00:00|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1725343210000|2024-09-03 06:00:10|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|7
1725343220000|2024-09-03 06:00:20|10|9.93|10|9.93|10.01|9.94|10|9.93|5
1725343230000|2024-09-03 06:00:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725343240000|2024-09-03 06:00:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725343250000|2024-09-03 06:00:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|6
1725343320000|2024-09-03 06:02:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|3
1725343340000|2024-09-03 06:02:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725343410000|2024-09-03 06:03:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725343420000|2024-09-03 06:03:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725343430000|2024-09-03 06:03:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725343450000|2024-09-03 06:04:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725343510000|2024-09-03 06:05:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725343520000|2024-09-03 06:05:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725343570000|2024-09-03 06:06:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725343580000|2024-09-03 06:06:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725343590000|2024-09-03 06:06:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725343610000|2024-09-03 06:06:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1725343620000|2024-09-03 06:07:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725343680000|2024-09-03 06:08:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725343700000|2024-09-03 06:08:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725343710000|2024-09-03 06:08:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|12
1725343720000|2024-09-03 06:08:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725343730000|2024-09-03 06:08:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|4
1725343840000|2024-09-03 06:10:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725343850000|2024-09-03 06:10:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725343860000|2024-09-03 06:11:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|10
1725343870000|2024-09-03 06:11:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725343880000|2024-09-03 06:11:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725343940000|2024-09-03 06:12:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725343950000|2024-09-03 06:12:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725343980000|2024-09-03 06:13:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725343990000|2024-09-03 06:13:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725344000000|2024-09-03 06:13:20|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725344120000|2024-09-03 06:15:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725344230000|2024-09-03 06:17:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725344280000|2024-09-03 06:18:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725344540000|2024-09-03 06:22:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|8
1725344550000|2024-09-03 06:22:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725344590000|2024-09-03 06:23:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725344600000|2024-09-03 06:23:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|11
1725344610000|2024-09-03 06:23:30|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|9
1725344620000|2024-09-03 06:23:40|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725344680000|2024-09-03 06:24:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725344690000|2024-09-03 06:24:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|6
1725344740000|2024-09-03 06:25:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1725344910000|2024-09-03 06:28:30|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1725345070000|2024-09-03 06:31:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725345150000|2024-09-03 06:32:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725345170000|2024-09-03 06:32:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725345190000|2024-09-03 06:33:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1725345200000|2024-09-03 06:33:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|8
1725345210000|2024-09-03 06:33:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725345220000|2024-09-03 06:33:40|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725345230000|2024-09-03 06:33:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725345300000|2024-09-03 06:35:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725345360000|2024-09-03 06:36:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725345370000|2024-09-03 06:36:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725345390000|2024-09-03 06:36:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725345770000|2024-09-03 06:42:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725345870000|2024-09-03 06:44:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725345900000|2024-09-03 06:45:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725345910000|2024-09-03 06:45:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725345920000|2024-09-03 06:45:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725345940000|2024-09-03 06:45:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725345980000|2024-09-03 06:46:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725346000000|2024-09-03 06:46:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725346010000|2024-09-03 06:46:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725346020000|2024-09-03 06:47:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725346030000|2024-09-03 06:47:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725346130000|2024-09-03 06:48:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725346140000|2024-09-03 06:49:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725346240000|2024-09-03 06:50:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725346250000|2024-09-03 06:50:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725346270000|2024-09-03 06:51:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1725346490000|2024-09-03 06:54:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725346500000|2024-09-03 06:55:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1725346520000|2024-09-03 06:55:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725346630000|2024-09-03 06:57:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725346670000|2024-09-03 06:57:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725346690000|2024-09-03 06:58:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725346700000|2024-09-03 06:58:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725346710000|2024-09-03 06:58:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725346720000|2024-09-03 06:58:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|12
1725346730000|2024-09-03 06:58:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725346740000|2024-09-03 06:59:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725346750000|2024-09-03 06:59:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725346770000|2024-09-03 06:59:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1725346780000|2024-09-03 06:59:40|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|7
1725346790000|2024-09-03 06:59:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725346800000|2024-09-03 07:00:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725346810000|2024-09-03 07:00:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1725346820000|2024-09-03 07:00:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725347030000|2024-09-03 07:03:50|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725347040000|2024-09-03 07:04:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725347060000|2024-09-03 07:04:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725347070000|2024-09-03 07:04:30|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725347080000|2024-09-03 07:04:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725347100000|2024-09-03 07:05:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725347150000|2024-09-03 07:05:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725347410000|2024-09-03 07:10:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725347430000|2024-09-03 07:10:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725347460000|2024-09-03 07:11:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725347630000|2024-09-03 07:13:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725347640000|2024-09-03 07:14:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|10
1725347650000|2024-09-03 07:14:10|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725347660000|2024-09-03 07:14:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|5
1725347960000|2024-09-03 07:19:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725347970000|2024-09-03 07:19:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725348000000|2024-09-03 07:20:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725348010000|2024-09-03 07:20:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725348020000|2024-09-03 07:20:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725348070000|2024-09-03 07:21:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725348120000|2024-09-03 07:22:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725348130000|2024-09-03 07:22:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725348250000|2024-09-03 07:24:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725348360000|2024-09-03 07:26:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725348380000|2024-09-03 07:26:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|8
1725348460000|2024-09-03 07:27:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|7
1725348490000|2024-09-03 07:28:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725348500000|2024-09-03 07:28:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725348510000|2024-09-03 07:28:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725348600000|2024-09-03 07:30:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725348650000|2024-09-03 07:30:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725348780000|2024-09-03 07:33:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725348980000|2024-09-03 07:36:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|9
1725349030000|2024-09-03 07:37:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725349070000|2024-09-03 07:37:50|10|9.93|10|9.93|10|9.93|9.99|9.92|3
1725349080000|2024-09-03 07:38:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725349310000|2024-09-03 07:41:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725349320000|2024-09-03 07:42:00|9.99|9.92|9.99|9.92|10|9.93|9.99|9.92|5
1725349330000|2024-09-03 07:42:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725349340000|2024-09-03 07:42:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725349440000|2024-09-03 07:44:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725349590000|2024-09-03 07:46:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725349640000|2024-09-03 07:47:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725349650000|2024-09-03 07:47:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725349660000|2024-09-03 07:47:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725349680000|2024-09-03 07:48:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725349690000|2024-09-03 07:48:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725349710000|2024-09-03 07:48:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725349900000|2024-09-03 07:51:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725349920000|2024-09-03 07:52:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725350020000|2024-09-03 07:53:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725350280000|2024-09-03 07:58:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725350560000|2024-09-03 08:02:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725350600000|2024-09-03 08:03:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725350650000|2024-09-03 08:04:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725350770000|2024-09-03 08:06:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725350820000|2024-09-03 08:07:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725350950000|2024-09-03 08:09:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725350980000|2024-09-03 08:09:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725351320000|2024-09-03 08:15:20|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1725351330000|2024-09-03 08:15:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725351340000|2024-09-03 08:15:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725351400000|2024-09-03 08:16:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725351590000|2024-09-03 08:19:50|10|9.93|10|9.93|10|9.93|9.99|9.92|7
1725351600000|2024-09-03 08:20:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725351740000|2024-09-03 08:22:20|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725351770000|2024-09-03 08:22:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725351890000|2024-09-03 08:24:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725351940000|2024-09-03 08:25:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725352000000|2024-09-03 08:26:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725352010000|2024-09-03 08:26:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1725352020000|2024-09-03 08:27:00|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1725352200000|2024-09-03 08:30:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725352210000|2024-09-03 08:30:10|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725352240000|2024-09-03 08:30:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725352260000|2024-09-03 08:31:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725352270000|2024-09-03 08:31:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725352290000|2024-09-03 08:31:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725352300000|2024-09-03 08:31:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725352380000|2024-09-03 08:33:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725352390000|2024-09-03 08:33:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725352450000|2024-09-03 08:34:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725352490000|2024-09-03 08:34:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725352510000|2024-09-03 08:35:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725352520000|2024-09-03 08:35:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725352610000|2024-09-03 08:36:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725352640000|2024-09-03 08:37:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725352660000|2024-09-03 08:37:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725352670000|2024-09-03 08:37:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725352680000|2024-09-03 08:38:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725352690000|2024-09-03 08:38:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725352700000|2024-09-03 08:38:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725352740000|2024-09-03 08:39:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725352760000|2024-09-03 08:39:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725352790000|2024-09-03 08:39:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725352800000|2024-09-03 08:40:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725352860000|2024-09-03 08:41:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725352880000|2024-09-03 08:41:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725352890000|2024-09-03 08:41:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725352920000|2024-09-03 08:42:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725352950000|2024-09-03 08:42:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725352970000|2024-09-03 08:42:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725353020000|2024-09-03 08:43:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725353030000|2024-09-03 08:43:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725353050000|2024-09-03 08:44:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725353160000|2024-09-03 08:46:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725353170000|2024-09-03 08:46:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725353190000|2024-09-03 08:46:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725353200000|2024-09-03 08:46:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725353250000|2024-09-03 08:47:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725353440000|2024-09-03 08:50:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725353460000|2024-09-03 08:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725353560000|2024-09-03 08:52:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725353590000|2024-09-03 08:53:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725353710000|2024-09-03 08:55:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725353740000|2024-09-03 08:55:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725353770000|2024-09-03 08:56:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725353800000|2024-09-03 08:56:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725353860000|2024-09-03 08:57:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725353880000|2024-09-03 08:58:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725353900000|2024-09-03 08:58:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725354000000|2024-09-03 09:00:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|6
1725354110000|2024-09-03 09:01:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725354180000|2024-09-03 09:03:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725354280000|2024-09-03 09:04:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725354420000|2024-09-03 09:07:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725354450000|2024-09-03 09:07:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|8
1725354500000|2024-09-03 09:08:20|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725354640000|2024-09-03 09:10:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725354730000|2024-09-03 09:12:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725354740000|2024-09-03 09:12:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725354770000|2024-09-03 09:12:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725354780000|2024-09-03 09:13:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725354790000|2024-09-03 09:13:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725354900000|2024-09-03 09:15:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725354910000|2024-09-03 09:15:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725355140000|2024-09-03 09:19:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725355310000|2024-09-03 09:21:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725355330000|2024-09-03 09:22:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725355350000|2024-09-03 09:22:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725355380000|2024-09-03 09:23:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725355400000|2024-09-03 09:23:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725355470000|2024-09-03 09:24:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725355570000|2024-09-03 09:26:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1725355580000|2024-09-03 09:26:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725355720000|2024-09-03 09:28:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725355740000|2024-09-03 09:29:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725355810000|2024-09-03 09:30:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725355830000|2024-09-03 09:30:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725355900000|2024-09-03 09:31:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725355910000|2024-09-03 09:31:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725355940000|2024-09-03 09:32:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725355960000|2024-09-03 09:32:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725356020000|2024-09-03 09:33:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725356050000|2024-09-03 09:34:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|7
1725356080000|2024-09-03 09:34:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725356240000|2024-09-03 09:37:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725356260000|2024-09-03 09:37:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725356290000|2024-09-03 09:38:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725356400000|2024-09-03 09:40:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725356810000|2024-09-03 09:46:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725356970000|2024-09-03 09:49:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725356980000|2024-09-03 09:49:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725357010000|2024-09-03 09:50:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725357090000|2024-09-03 09:51:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725357300000|2024-09-03 09:55:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725357510000|2024-09-03 09:58:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725357570000|2024-09-03 09:59:30|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725357820000|2024-09-03 10:03:40|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|4
1725357830000|2024-09-03 10:03:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725357870000|2024-09-03 10:04:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725357880000|2024-09-03 10:04:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725357890000|2024-09-03 10:04:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725357900000|2024-09-03 10:05:00|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|11
1725357990000|2024-09-03 10:06:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725358370000|2024-09-03 10:12:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1725358380000|2024-09-03 10:13:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725358470000|2024-09-03 10:14:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|8
1725358480000|2024-09-03 10:14:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725358500000|2024-09-03 10:15:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|8
1725358510000|2024-09-03 10:15:10|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725358600000|2024-09-03 10:16:40|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725358610000|2024-09-03 10:16:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725358760000|2024-09-03 10:19:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725358790000|2024-09-03 10:19:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725358910000|2024-09-03 10:21:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725358920000|2024-09-03 10:22:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725359030000|2024-09-03 10:23:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725359070000|2024-09-03 10:24:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725359120000|2024-09-03 10:25:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725359510000|2024-09-03 10:31:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725359750000|2024-09-03 10:35:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725359770000|2024-09-03 10:36:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725359780000|2024-09-03 10:36:20|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|6
1725359960000|2024-09-03 10:39:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725359980000|2024-09-03 10:39:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725360010000|2024-09-03 10:40:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725360020000|2024-09-03 10:40:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725360220000|2024-09-03 10:43:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725360430000|2024-09-03 10:47:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725360510000|2024-09-03 10:48:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725360530000|2024-09-03 10:48:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725360810000|2024-09-03 10:53:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361260000|2024-09-03 11:01:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725361320000|2024-09-03 11:02:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725361330000|2024-09-03 11:02:10|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|5
1725361360000|2024-09-03 11:02:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361390000|2024-09-03 11:03:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725361560000|2024-09-03 11:06:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361570000|2024-09-03 11:06:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725361610000|2024-09-03 11:06:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361620000|2024-09-03 11:07:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725361670000|2024-09-03 11:07:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361680000|2024-09-03 11:08:00|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725361740000|2024-09-03 11:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361760000|2024-09-03 11:09:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725361770000|2024-09-03 11:09:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725361780000|2024-09-03 11:09:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361820000|2024-09-03 11:10:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725361830000|2024-09-03 11:10:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725362000000|2024-09-03 11:13:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725362130000|2024-09-03 11:15:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725362250000|2024-09-03 11:17:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1725362260000|2024-09-03 11:17:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725362280000|2024-09-03 11:18:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725362330000|2024-09-03 11:18:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725362800000|2024-09-03 11:26:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363020000|2024-09-03 11:30:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363030000|2024-09-03 11:30:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363040000|2024-09-03 11:30:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725363060000|2024-09-03 11:31:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363200000|2024-09-03 11:33:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725363370000|2024-09-03 11:36:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363490000|2024-09-03 11:38:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363560000|2024-09-03 11:39:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363590000|2024-09-03 11:39:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363680000|2024-09-03 11:41:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725363700000|2024-09-03 11:41:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363720000|2024-09-03 11:42:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725363750000|2024-09-03 11:42:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363910000|2024-09-03 11:45:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725364180000|2024-09-03 11:49:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364210000|2024-09-03 11:50:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725364220000|2024-09-03 11:50:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364280000|2024-09-03 11:51:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725364380000|2024-09-03 11:53:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364440000|2024-09-03 11:54:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725364570000|2024-09-03 11:56:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364940000|2024-09-03 12:02:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725365050000|2024-09-03 12:04:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725365070000|2024-09-03 12:04:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725365080000|2024-09-03 12:04:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725365130000|2024-09-03 12:05:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725365260000|2024-09-03 12:07:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725365270000|2024-09-03 12:07:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725365310000|2024-09-03 12:08:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725365320000|2024-09-03 12:08:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1725365330000|2024-09-03 12:08:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725365400000|2024-09-03 12:10:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725365520000|2024-09-03 12:12:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1725365530000|2024-09-03 12:12:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1725365540000|2024-09-03 12:12:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725365570000|2024-09-03 12:12:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725365580000|2024-09-03 12:13:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725365640000|2024-09-03 12:14:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725365650000|2024-09-03 12:14:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725365720000|2024-09-03 12:15:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725365770000|2024-09-03 12:16:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1725365780000|2024-09-03 12:16:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1725365790000|2024-09-03 12:16:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725365820000|2024-09-03 12:17:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1725365840000|2024-09-03 12:17:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725365880000|2024-09-03 12:18:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725366030000|2024-09-03 12:20:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725366050000|2024-09-03 12:20:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1725366060000|2024-09-03 12:21:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725366080000|2024-09-03 12:21:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1725366100000|2024-09-03 12:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|9
1725366120000|2024-09-03 12:22:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725366280000|2024-09-03 12:24:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725366300000|2024-09-03 12:25:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725366310000|2024-09-03 12:25:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1725366320000|2024-09-03 12:25:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725366670000|2024-09-03 12:31:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725366690000|2024-09-03 12:31:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725366800000|2024-09-03 12:33:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725366860000|2024-09-03 12:34:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725366910000|2024-09-03 12:35:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725366970000|2024-09-03 12:36:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367000000|2024-09-03 12:36:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725367020000|2024-09-03 12:37:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725367030000|2024-09-03 12:37:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725367040000|2024-09-03 12:37:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1725367080000|2024-09-03 12:38:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725367320000|2024-09-03 12:42:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725367360000|2024-09-03 12:42:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1725367400000|2024-09-03 12:43:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725367450000|2024-09-03 12:44:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725367460000|2024-09-03 12:44:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725367510000|2024-09-03 12:45:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725367550000|2024-09-03 12:45:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725367570000|2024-09-03 12:46:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367640000|2024-09-03 12:47:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725367650000|2024-09-03 12:47:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725367660000|2024-09-03 12:47:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725367670000|2024-09-03 12:47:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1725367680000|2024-09-03 12:48:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367710000|2024-09-03 12:48:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1725367740000|2024-09-03 12:49:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725367770000|2024-09-03 12:49:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367780000|2024-09-03 12:49:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725367840000|2024-09-03 12:50:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725367890000|2024-09-03 12:51:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725367900000|2024-09-03 12:51:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725367950000|2024-09-03 12:52:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725368120000|2024-09-03 12:55:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725368160000|2024-09-03 12:56:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725368360000|2024-09-03 12:59:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725368380000|2024-09-03 12:59:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725368390000|2024-09-03 12:59:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725368400000|2024-09-03 13:00:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725368430000|2024-09-03 13:00:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725368560000|2024-09-03 13:02:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725368570000|2024-09-03 13:02:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725368770000|2024-09-03 13:06:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725368800000|2024-09-03 13:06:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725368900000|2024-09-03 13:08:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725369050000|2024-09-03 13:10:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725369070000|2024-09-03 13:11:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725369130000|2024-09-03 13:12:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725369270000|2024-09-03 13:14:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725369280000|2024-09-03 13:14:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369350000|2024-09-03 13:15:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725369360000|2024-09-03 13:16:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725369370000|2024-09-03 13:16:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369380000|2024-09-03 13:16:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725369390000|2024-09-03 13:16:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369430000|2024-09-03 13:17:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725369640000|2024-09-03 13:20:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369760000|2024-09-03 13:22:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725369800000|2024-09-03 13:23:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369940000|2024-09-03 13:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725370020000|2024-09-03 13:27:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725370040000|2024-09-03 13:27:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725370110000|2024-09-03 13:28:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725370190000|2024-09-03 13:29:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725370220000|2024-09-03 13:30:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725370230000|2024-09-03 13:30:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725370240000|2024-09-03 13:30:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725370250000|2024-09-03 13:30:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1725370260000|2024-09-03 13:31:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725370270000|2024-09-03 13:31:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725370290000|2024-09-03 13:31:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725370300000|2024-09-03 13:31:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725370320000|2024-09-03 13:32:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725370330000|2024-09-03 13:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725370340000|2024-09-03 13:32:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725370350000|2024-09-03 13:32:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725370360000|2024-09-03 13:32:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725370370000|2024-09-03 13:32:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725370380000|2024-09-03 13:33:00|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1725370390000|2024-09-03 13:33:10|10|9.93|10.02|9.95|10.02|9.95|10|9.93|3
1725370400000|2024-09-03 13:33:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725370410000|2024-09-03 13:33:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725370420000|2024-09-03 13:33:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725370440000|2024-09-03 13:34:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725370450000|2024-09-03 13:34:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725370460000|2024-09-03 13:34:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725370470000|2024-09-03 13:34:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725370480000|2024-09-03 13:34:40|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|4
1725370490000|2024-09-03 13:34:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725370510000|2024-09-03 13:35:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725370520000|2024-09-03 13:35:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725370530000|2024-09-03 13:35:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725370540000|2024-09-03 13:35:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725370550000|2024-09-03 13:35:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725370560000|2024-09-03 13:36:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725370570000|2024-09-03 13:36:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725370580000|2024-09-03 13:36:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725370600000|2024-09-03 13:36:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725370610000|2024-09-03 13:36:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725370620000|2024-09-03 13:37:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725370630000|2024-09-03 13:37:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725370640000|2024-09-03 13:37:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725370650000|2024-09-03 13:37:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725370660000|2024-09-03 13:37:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725370670000|2024-09-03 13:37:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725370680000|2024-09-03 13:38:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370690000|2024-09-03 13:38:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725370720000|2024-09-03 13:38:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725370730000|2024-09-03 13:38:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370740000|2024-09-03 13:39:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725370750000|2024-09-03 13:39:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725370760000|2024-09-03 13:39:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725370770000|2024-09-03 13:39:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725370790000|2024-09-03 13:39:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725370800000|2024-09-03 13:40:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725370810000|2024-09-03 13:40:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1725370820000|2024-09-03 13:40:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725370830000|2024-09-03 13:40:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725370840000|2024-09-03 13:40:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725370850000|2024-09-03 13:40:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725370860000|2024-09-03 13:41:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370870000|2024-09-03 13:41:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725370890000|2024-09-03 13:41:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725370900000|2024-09-03 13:41:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725370910000|2024-09-03 13:41:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370920000|2024-09-03 13:42:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725370930000|2024-09-03 13:42:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725370940000|2024-09-03 13:42:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725370960000|2024-09-03 13:42:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725370970000|2024-09-03 13:42:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725370980000|2024-09-03 13:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725370990000|2024-09-03 13:43:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371000000|2024-09-03 13:43:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725371010000|2024-09-03 13:43:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725371020000|2024-09-03 13:43:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725371030000|2024-09-03 13:43:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371040000|2024-09-03 13:44:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725371050000|2024-09-03 13:44:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725371060000|2024-09-03 13:44:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725371080000|2024-09-03 13:44:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725371090000|2024-09-03 13:44:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725371100000|2024-09-03 13:45:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725371110000|2024-09-03 13:45:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725371120000|2024-09-03 13:45:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371130000|2024-09-03 13:45:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725371140000|2024-09-03 13:45:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371160000|2024-09-03 13:46:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725371220000|2024-09-03 13:47:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371230000|2024-09-03 13:47:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371240000|2024-09-03 13:47:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725371250000|2024-09-03 13:47:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725371260000|2024-09-03 13:47:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725371270000|2024-09-03 13:47:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725371280000|2024-09-03 13:48:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371290000|2024-09-03 13:48:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725371300000|2024-09-03 13:48:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725371310000|2024-09-03 13:48:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725371340000|2024-09-03 13:49:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725371350000|2024-09-03 13:49:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371380000|2024-09-03 13:49:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725371400000|2024-09-03 13:50:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725371410000|2024-09-03 13:50:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725371420000|2024-09-03 13:50:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725371440000|2024-09-03 13:50:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725371460000|2024-09-03 13:51:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725371490000|2024-09-03 13:51:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725371520000|2024-09-03 13:52:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725371540000|2024-09-03 13:52:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371570000|2024-09-03 13:52:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725371580000|2024-09-03 13:53:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725371600000|2024-09-03 13:53:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725371610000|2024-09-03 13:53:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725371630000|2024-09-03 13:53:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371660000|2024-09-03 13:54:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725371670000|2024-09-03 13:54:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725371680000|2024-09-03 13:54:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725371720000|2024-09-03 13:55:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725371730000|2024-09-03 13:55:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725371760000|2024-09-03 13:56:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725371770000|2024-09-03 13:56:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371830000|2024-09-03 13:57:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725371840000|2024-09-03 13:57:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725371900000|2024-09-03 13:58:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371940000|2024-09-03 13:59:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725371980000|2024-09-03 13:59:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725371990000|2024-09-03 13:59:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725372000000|2024-09-03 14:00:00|9.86|9.79|9.85|9.78|9.87|9.8|9.85|9.78|4
1725372010000|2024-09-03 14:00:10|9.84|9.77|9.83|9.76|9.84|9.77|9.82|9.75|6
1725372020000|2024-09-03 14:00:20|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|6
1725372030000|2024-09-03 14:00:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725372040000|2024-09-03 14:00:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725372060000|2024-09-03 14:01:00|9.84|9.77|9.84|9.77|9.85|9.78|9.83|9.76|5
1725372070000|2024-09-03 14:01:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725372080000|2024-09-03 14:01:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725372090000|2024-09-03 14:01:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372100000|2024-09-03 14:01:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372110000|2024-09-03 14:01:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725372120000|2024-09-03 14:02:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725372130000|2024-09-03 14:02:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372140000|2024-09-03 14:02:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725372150000|2024-09-03 14:02:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725372160000|2024-09-03 14:02:40|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|4
1725372180000|2024-09-03 14:03:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372190000|2024-09-03 14:03:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725372200000|2024-09-03 14:03:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372210000|2024-09-03 14:03:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725372240000|2024-09-03 14:04:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725372250000|2024-09-03 14:04:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372260000|2024-09-03 14:04:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372270000|2024-09-03 14:04:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372280000|2024-09-03 14:04:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372290000|2024-09-03 14:04:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372300000|2024-09-03 14:05:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725372310000|2024-09-03 14:05:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725372330000|2024-09-03 14:05:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372370000|2024-09-03 14:06:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725372380000|2024-09-03 14:06:20|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|3
1725372390000|2024-09-03 14:06:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725372400000|2024-09-03 14:06:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725372410000|2024-09-03 14:06:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725372430000|2024-09-03 14:07:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725372440000|2024-09-03 14:07:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725372450000|2024-09-03 14:07:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725372480000|2024-09-03 14:08:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372510000|2024-09-03 14:08:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725372520000|2024-09-03 14:08:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372530000|2024-09-03 14:08:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725372540000|2024-09-03 14:09:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372560000|2024-09-03 14:09:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725372570000|2024-09-03 14:09:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|10
1725372580000|2024-09-03 14:09:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725372590000|2024-09-03 14:09:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725372600000|2024-09-03 14:10:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725372610000|2024-09-03 14:10:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725372640000|2024-09-03 14:10:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372650000|2024-09-03 14:10:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725372660000|2024-09-03 14:11:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372670000|2024-09-03 14:11:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372680000|2024-09-03 14:11:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372700000|2024-09-03 14:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372710000|2024-09-03 14:11:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372720000|2024-09-03 14:12:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372730000|2024-09-03 14:12:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725372740000|2024-09-03 14:12:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372750000|2024-09-03 14:12:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725372780000|2024-09-03 14:13:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372810000|2024-09-03 14:13:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372820000|2024-09-03 14:13:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725372830000|2024-09-03 14:13:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725372850000|2024-09-03 14:14:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725372900000|2024-09-03 14:15:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725372910000|2024-09-03 14:15:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725372920000|2024-09-03 14:15:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725372930000|2024-09-03 14:15:30|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|3
1725372940000|2024-09-03 14:15:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372950000|2024-09-03 14:15:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372960000|2024-09-03 14:16:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725372970000|2024-09-03 14:16:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725372980000|2024-09-03 14:16:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725372990000|2024-09-03 14:16:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725373010000|2024-09-03 14:16:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725373030000|2024-09-03 14:17:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725373040000|2024-09-03 14:17:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725373050000|2024-09-03 14:17:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725373060000|2024-09-03 14:17:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725373070000|2024-09-03 14:17:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725373080000|2024-09-03 14:18:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725373090000|2024-09-03 14:18:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725373150000|2024-09-03 14:19:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725373160000|2024-09-03 14:19:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725373170000|2024-09-03 14:19:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725373180000|2024-09-03 14:19:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725373200000|2024-09-03 14:20:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725373240000|2024-09-03 14:20:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725373250000|2024-09-03 14:20:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725373260000|2024-09-03 14:21:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725373270000|2024-09-03 14:21:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725373280000|2024-09-03 14:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725373320000|2024-09-03 14:22:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725373350000|2024-09-03 14:22:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725373410000|2024-09-03 14:23:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725373430000|2024-09-03 14:23:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725373440000|2024-09-03 14:24:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725373450000|2024-09-03 14:24:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725373460000|2024-09-03 14:24:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725373470000|2024-09-03 14:24:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725373530000|2024-09-03 14:25:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725373550000|2024-09-03 14:25:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725373600000|2024-09-03 14:26:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725373620000|2024-09-03 14:27:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725373640000|2024-09-03 14:27:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725373650000|2024-09-03 14:27:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725373660000|2024-09-03 14:27:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725373720000|2024-09-03 14:28:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725373760000|2024-09-03 14:29:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725373780000|2024-09-03 14:29:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725373790000|2024-09-03 14:29:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725373800000|2024-09-03 14:30:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725373860000|2024-09-03 14:31:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725373870000|2024-09-03 14:31:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1725373910000|2024-09-03 14:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725373930000|2024-09-03 14:32:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725373960000|2024-09-03 14:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725373970000|2024-09-03 14:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725374000000|2024-09-03 14:33:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374040000|2024-09-03 14:34:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374050000|2024-09-03 14:34:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725374060000|2024-09-03 14:34:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725374070000|2024-09-03 14:34:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|11
1725374130000|2024-09-03 14:35:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1725374170000|2024-09-03 14:36:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374180000|2024-09-03 14:36:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374220000|2024-09-03 14:37:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725374240000|2024-09-03 14:37:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725374270000|2024-09-03 14:37:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725374290000|2024-09-03 14:38:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725374330000|2024-09-03 14:38:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374370000|2024-09-03 14:39:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374380000|2024-09-03 14:39:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374410000|2024-09-03 14:40:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374430000|2024-09-03 14:40:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374440000|2024-09-03 14:40:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374450000|2024-09-03 14:40:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374470000|2024-09-03 14:41:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725374480000|2024-09-03 14:41:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725374510000|2024-09-03 14:41:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374580000|2024-09-03 14:43:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374650000|2024-09-03 14:44:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374660000|2024-09-03 14:44:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374670000|2024-09-03 14:44:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374710000|2024-09-03 14:45:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374730000|2024-09-03 14:45:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374780000|2024-09-03 14:46:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725374800000|2024-09-03 14:46:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725374820000|2024-09-03 14:47:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725374880000|2024-09-03 14:48:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725374910000|2024-09-03 14:48:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725374920000|2024-09-03 14:48:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725374950000|2024-09-03 14:49:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725374980000|2024-09-03 14:49:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725375000000|2024-09-03 14:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375010000|2024-09-03 14:50:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725375020000|2024-09-03 14:50:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375030000|2024-09-03 14:50:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725375050000|2024-09-03 14:50:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725375060000|2024-09-03 14:51:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725375070000|2024-09-03 14:51:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375090000|2024-09-03 14:51:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725375120000|2024-09-03 14:52:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725375130000|2024-09-03 14:52:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375150000|2024-09-03 14:52:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725375160000|2024-09-03 14:52:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725375170000|2024-09-03 14:52:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|9
1725375180000|2024-09-03 14:53:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725375190000|2024-09-03 14:53:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725375200000|2024-09-03 14:53:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725375220000|2024-09-03 14:53:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375300000|2024-09-03 14:55:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725375320000|2024-09-03 14:55:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725375330000|2024-09-03 14:55:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375350000|2024-09-03 14:55:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725375360000|2024-09-03 14:56:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375370000|2024-09-03 14:56:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725375380000|2024-09-03 14:56:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725375430000|2024-09-03 14:57:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375440000|2024-09-03 14:57:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375470000|2024-09-03 14:57:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725375500000|2024-09-03 14:58:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375540000|2024-09-03 14:59:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375610000|2024-09-03 15:00:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725375620000|2024-09-03 15:00:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725375630000|2024-09-03 15:00:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725375640000|2024-09-03 15:00:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1725375650000|2024-09-03 15:00:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725375670000|2024-09-03 15:01:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725375680000|2024-09-03 15:01:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725375700000|2024-09-03 15:01:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725375760000|2024-09-03 15:02:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375800000|2024-09-03 15:03:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725375810000|2024-09-03 15:03:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375830000|2024-09-03 15:03:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725375840000|2024-09-03 15:04:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375910000|2024-09-03 15:05:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725375920000|2024-09-03 15:05:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|14
1725375960000|2024-09-03 15:06:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725375970000|2024-09-03 15:06:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725375980000|2024-09-03 15:06:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375990000|2024-09-03 15:06:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725376000000|2024-09-03 15:06:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725376020000|2024-09-03 15:07:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376030000|2024-09-03 15:07:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725376040000|2024-09-03 15:07:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725376080000|2024-09-03 15:08:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725376090000|2024-09-03 15:08:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725376100000|2024-09-03 15:08:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725376110000|2024-09-03 15:08:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725376130000|2024-09-03 15:08:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376220000|2024-09-03 15:10:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725376230000|2024-09-03 15:10:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725376240000|2024-09-03 15:10:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725376250000|2024-09-03 15:10:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|10
1725376260000|2024-09-03 15:11:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|8
1725376270000|2024-09-03 15:11:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376290000|2024-09-03 15:11:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725376300000|2024-09-03 15:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376310000|2024-09-03 15:11:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725376320000|2024-09-03 15:12:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725376400000|2024-09-03 15:13:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725376410000|2024-09-03 15:13:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|14
1725376420000|2024-09-03 15:13:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1725376470000|2024-09-03 15:14:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725376480000|2024-09-03 15:14:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|13
1725376490000|2024-09-03 15:14:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|11
1725376500000|2024-09-03 15:15:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|14
1725376510000|2024-09-03 15:15:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725376530000|2024-09-03 15:15:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725376540000|2024-09-03 15:15:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725376580000|2024-09-03 15:16:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725376640000|2024-09-03 15:17:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725376700000|2024-09-03 15:18:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725376740000|2024-09-03 15:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725376770000|2024-09-03 15:19:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725376810000|2024-09-03 15:20:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376820000|2024-09-03 15:20:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376860000|2024-09-03 15:21:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725376870000|2024-09-03 15:21:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725376880000|2024-09-03 15:21:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376890000|2024-09-03 15:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376910000|2024-09-03 15:21:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725376920000|2024-09-03 15:22:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376940000|2024-09-03 15:22:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725376980000|2024-09-03 15:23:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376990000|2024-09-03 15:23:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377020000|2024-09-03 15:23:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377040000|2024-09-03 15:24:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377050000|2024-09-03 15:24:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377060000|2024-09-03 15:24:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377100000|2024-09-03 15:25:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377110000|2024-09-03 15:25:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725377130000|2024-09-03 15:25:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725377140000|2024-09-03 15:25:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377200000|2024-09-03 15:26:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377210000|2024-09-03 15:26:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377230000|2024-09-03 15:27:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377240000|2024-09-03 15:27:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377250000|2024-09-03 15:27:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377290000|2024-09-03 15:28:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377340000|2024-09-03 15:29:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377360000|2024-09-03 15:29:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377400000|2024-09-03 15:30:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377440000|2024-09-03 15:30:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377450000|2024-09-03 15:30:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377460000|2024-09-03 15:31:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725377480000|2024-09-03 15:31:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725377490000|2024-09-03 15:31:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377500000|2024-09-03 15:31:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377510000|2024-09-03 15:31:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377520000|2024-09-03 15:32:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377560000|2024-09-03 15:32:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377590000|2024-09-03 15:33:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377600000|2024-09-03 15:33:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377610000|2024-09-03 15:33:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377620000|2024-09-03 15:33:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725377630000|2024-09-03 15:33:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725377640000|2024-09-03 15:34:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725377650000|2024-09-03 15:34:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377670000|2024-09-03 15:34:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377710000|2024-09-03 15:35:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377730000|2024-09-03 15:35:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377750000|2024-09-03 15:35:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377760000|2024-09-03 15:36:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377790000|2024-09-03 15:36:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725377800000|2024-09-03 15:36:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725377830000|2024-09-03 15:37:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377870000|2024-09-03 15:37:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725377880000|2024-09-03 15:38:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725377910000|2024-09-03 15:38:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377920000|2024-09-03 15:38:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377930000|2024-09-03 15:38:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377940000|2024-09-03 15:39:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725378090000|2024-09-03 15:41:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725378100000|2024-09-03 15:41:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378120000|2024-09-03 15:42:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725378170000|2024-09-03 15:42:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378200000|2024-09-03 15:43:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725378210000|2024-09-03 15:43:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725378220000|2024-09-03 15:43:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378310000|2024-09-03 15:45:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378330000|2024-09-03 15:45:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725378340000|2024-09-03 15:45:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378350000|2024-09-03 15:45:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725378380000|2024-09-03 15:46:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378450000|2024-09-03 15:47:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725378460000|2024-09-03 15:47:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378470000|2024-09-03 15:47:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378480000|2024-09-03 15:48:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378490000|2024-09-03 15:48:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378510000|2024-09-03 15:48:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725378540000|2024-09-03 15:49:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725378550000|2024-09-03 15:49:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725378610000|2024-09-03 15:50:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725378620000|2024-09-03 15:50:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725378630000|2024-09-03 15:50:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725378640000|2024-09-03 15:50:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725378660000|2024-09-03 15:51:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725378670000|2024-09-03 15:51:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725378690000|2024-09-03 15:51:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725378710000|2024-09-03 15:51:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725378720000|2024-09-03 15:52:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725378730000|2024-09-03 15:52:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725378780000|2024-09-03 15:53:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725378790000|2024-09-03 15:53:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725378850000|2024-09-03 15:54:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725378860000|2024-09-03 15:54:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725378870000|2024-09-03 15:54:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725378880000|2024-09-03 15:54:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|14
1725378890000|2024-09-03 15:54:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378910000|2024-09-03 15:55:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725378920000|2024-09-03 15:55:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378930000|2024-09-03 15:55:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725378960000|2024-09-03 15:56:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725378970000|2024-09-03 15:56:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725378980000|2024-09-03 15:56:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725379000000|2024-09-03 15:56:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725379020000|2024-09-03 15:57:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725379080000|2024-09-03 15:58:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379110000|2024-09-03 15:58:30|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725379120000|2024-09-03 15:58:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725379210000|2024-09-03 16:00:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379230000|2024-09-03 16:00:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725379240000|2024-09-03 16:00:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725379260000|2024-09-03 16:01:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379290000|2024-09-03 16:01:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379310000|2024-09-03 16:01:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725379330000|2024-09-03 16:02:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725379340000|2024-09-03 16:02:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725379430000|2024-09-03 16:03:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725379440000|2024-09-03 16:04:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725379480000|2024-09-03 16:04:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725379500000|2024-09-03 16:05:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379540000|2024-09-03 16:05:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725379560000|2024-09-03 16:06:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|14
1725379590000|2024-09-03 16:06:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725379600000|2024-09-03 16:06:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725379620000|2024-09-03 16:07:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725379630000|2024-09-03 16:07:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725379640000|2024-09-03 16:07:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379670000|2024-09-03 16:07:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725379680000|2024-09-03 16:08:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725379700000|2024-09-03 16:08:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379710000|2024-09-03 16:08:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725379720000|2024-09-03 16:08:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725379740000|2024-09-03 16:09:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725379760000|2024-09-03 16:09:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725379780000|2024-09-03 16:09:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379790000|2024-09-03 16:09:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379810000|2024-09-03 16:10:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379850000|2024-09-03 16:10:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725379860000|2024-09-03 16:11:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379870000|2024-09-03 16:11:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379880000|2024-09-03 16:11:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725379930000|2024-09-03 16:12:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379940000|2024-09-03 16:12:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379950000|2024-09-03 16:12:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379960000|2024-09-03 16:12:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379970000|2024-09-03 16:12:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379980000|2024-09-03 16:13:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379990000|2024-09-03 16:13:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725380050000|2024-09-03 16:14:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380130000|2024-09-03 16:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380180000|2024-09-03 16:16:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380200000|2024-09-03 16:16:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380210000|2024-09-03 16:16:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725380230000|2024-09-03 16:17:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380240000|2024-09-03 16:17:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380250000|2024-09-03 16:17:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380260000|2024-09-03 16:17:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380270000|2024-09-03 16:17:50|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|3
1725380300000|2024-09-03 16:18:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380310000|2024-09-03 16:18:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725380330000|2024-09-03 16:18:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725380430000|2024-09-03 16:20:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725380550000|2024-09-03 16:22:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725380630000|2024-09-03 16:23:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380650000|2024-09-03 16:24:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725380660000|2024-09-03 16:24:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725380680000|2024-09-03 16:24:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380710000|2024-09-03 16:25:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380770000|2024-09-03 16:26:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380790000|2024-09-03 16:26:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725380800000|2024-09-03 16:26:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380810000|2024-09-03 16:26:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725380820000|2024-09-03 16:27:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725380830000|2024-09-03 16:27:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725380850000|2024-09-03 16:27:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725380860000|2024-09-03 16:27:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380950000|2024-09-03 16:29:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725380960000|2024-09-03 16:29:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725380970000|2024-09-03 16:29:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725381000000|2024-09-03 16:30:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725381050000|2024-09-03 16:30:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725381060000|2024-09-03 16:31:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725381140000|2024-09-03 16:32:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381150000|2024-09-03 16:32:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725381200000|2024-09-03 16:33:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725381210000|2024-09-03 16:33:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725381280000|2024-09-03 16:34:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381310000|2024-09-03 16:35:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725381320000|2024-09-03 16:35:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725381340000|2024-09-03 16:35:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725381370000|2024-09-03 16:36:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381430000|2024-09-03 16:37:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725381440000|2024-09-03 16:37:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381500000|2024-09-03 16:38:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725381510000|2024-09-03 16:38:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725381610000|2024-09-03 16:40:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725381660000|2024-09-03 16:41:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725381730000|2024-09-03 16:42:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725381750000|2024-09-03 16:42:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725381760000|2024-09-03 16:42:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725381780000|2024-09-03 16:43:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381860000|2024-09-03 16:44:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725381980000|2024-09-03 16:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725381990000|2024-09-03 16:46:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725382010000|2024-09-03 16:46:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725382020000|2024-09-03 16:47:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725382030000|2024-09-03 16:47:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725382040000|2024-09-03 16:47:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725382050000|2024-09-03 16:47:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725382060000|2024-09-03 16:47:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725382070000|2024-09-03 16:47:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725382120000|2024-09-03 16:48:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725382130000|2024-09-03 16:48:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725382140000|2024-09-03 16:49:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725382150000|2024-09-03 16:49:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725382160000|2024-09-03 16:49:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382210000|2024-09-03 16:50:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725382350000|2024-09-03 16:52:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725382360000|2024-09-03 16:52:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725382370000|2024-09-03 16:52:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725382380000|2024-09-03 16:53:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1725382390000|2024-09-03 16:53:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382410000|2024-09-03 16:53:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725382440000|2024-09-03 16:54:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725382490000|2024-09-03 16:54:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725382500000|2024-09-03 16:55:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382510000|2024-09-03 16:55:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725382560000|2024-09-03 16:56:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725382570000|2024-09-03 16:56:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382580000|2024-09-03 16:56:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725382590000|2024-09-03 16:56:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|9
1725382660000|2024-09-03 16:57:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725382670000|2024-09-03 16:57:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|10
1725382860000|2024-09-03 17:01:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725382890000|2024-09-03 17:01:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382920000|2024-09-03 17:02:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|8
1725382950000|2024-09-03 17:02:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725383040000|2024-09-03 17:04:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725383050000|2024-09-03 17:04:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725383260000|2024-09-03 17:07:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725383290000|2024-09-03 17:08:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383330000|2024-09-03 17:08:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725383340000|2024-09-03 17:09:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725383400000|2024-09-03 17:10:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383460000|2024-09-03 17:11:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725383480000|2024-09-03 17:11:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725383490000|2024-09-03 17:11:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383510000|2024-09-03 17:11:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725383520000|2024-09-03 17:12:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383590000|2024-09-03 17:13:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725383600000|2024-09-03 17:13:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725383620000|2024-09-03 17:13:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383630000|2024-09-03 17:13:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725383680000|2024-09-03 17:14:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725383690000|2024-09-03 17:14:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725383740000|2024-09-03 17:15:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725383760000|2024-09-03 17:16:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725383770000|2024-09-03 17:16:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725383790000|2024-09-03 17:16:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725383840000|2024-09-03 17:17:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725383970000|2024-09-03 17:19:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725384000000|2024-09-03 17:20:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725384010000|2024-09-03 17:20:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725384060000|2024-09-03 17:21:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725384070000|2024-09-03 17:21:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725384100000|2024-09-03 17:21:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725384130000|2024-09-03 17:22:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384150000|2024-09-03 17:22:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725384180000|2024-09-03 17:23:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1725384260000|2024-09-03 17:24:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384360000|2024-09-03 17:26:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1725384370000|2024-09-03 17:26:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725384390000|2024-09-03 17:26:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384490000|2024-09-03 17:28:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725384530000|2024-09-03 17:28:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725384540000|2024-09-03 17:29:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725384590000|2024-09-03 17:29:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384630000|2024-09-03 17:30:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725384650000|2024-09-03 17:30:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725384670000|2024-09-03 17:31:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725384690000|2024-09-03 17:31:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725384730000|2024-09-03 17:32:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725384760000|2024-09-03 17:32:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725384770000|2024-09-03 17:32:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725384780000|2024-09-03 17:33:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725384790000|2024-09-03 17:33:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|13
1725384810000|2024-09-03 17:33:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725384820000|2024-09-03 17:33:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725384850000|2024-09-03 17:34:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384860000|2024-09-03 17:34:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384870000|2024-09-03 17:34:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384880000|2024-09-03 17:34:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384890000|2024-09-03 17:34:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725384910000|2024-09-03 17:35:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384940000|2024-09-03 17:35:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725384980000|2024-09-03 17:36:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725384990000|2024-09-03 17:36:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725385020000|2024-09-03 17:37:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725385040000|2024-09-03 17:37:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725385050000|2024-09-03 17:37:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725385100000|2024-09-03 17:38:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385110000|2024-09-03 17:38:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725385120000|2024-09-03 17:38:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725385130000|2024-09-03 17:38:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725385230000|2024-09-03 17:40:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385290000|2024-09-03 17:41:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|14
1725385300000|2024-09-03 17:41:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|13
1725385310000|2024-09-03 17:41:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725385490000|2024-09-03 17:44:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725385590000|2024-09-03 17:46:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385630000|2024-09-03 17:47:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725385690000|2024-09-03 17:48:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725385720000|2024-09-03 17:48:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385750000|2024-09-03 17:49:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725385860000|2024-09-03 17:51:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725385890000|2024-09-03 17:51:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725385930000|2024-09-03 17:52:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725385960000|2024-09-03 17:52:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725386010000|2024-09-03 17:53:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386030000|2024-09-03 17:53:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725386170000|2024-09-03 17:56:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386200000|2024-09-03 17:56:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386210000|2024-09-03 17:56:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725386220000|2024-09-03 17:57:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386230000|2024-09-03 17:57:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386280000|2024-09-03 17:58:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386300000|2024-09-03 17:58:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386320000|2024-09-03 17:58:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386480000|2024-09-03 18:01:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725386500000|2024-09-03 18:01:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725386510000|2024-09-03 18:01:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725386520000|2024-09-03 18:02:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725386560000|2024-09-03 18:02:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725386590000|2024-09-03 18:03:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725386610000|2024-09-03 18:03:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|11
1725386620000|2024-09-03 18:03:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725386650000|2024-09-03 18:04:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725386800000|2024-09-03 18:06:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725386810000|2024-09-03 18:06:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725386820000|2024-09-03 18:07:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725386830000|2024-09-03 18:07:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|12
1725386850000|2024-09-03 18:07:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725386900000|2024-09-03 18:08:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725386940000|2024-09-03 18:09:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725387020000|2024-09-03 18:10:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725387040000|2024-09-03 18:10:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387110000|2024-09-03 18:11:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725387120000|2024-09-03 18:12:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387170000|2024-09-03 18:12:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387180000|2024-09-03 18:13:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725387230000|2024-09-03 18:13:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387330000|2024-09-03 18:15:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387370000|2024-09-03 18:16:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387390000|2024-09-03 18:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387410000|2024-09-03 18:16:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387430000|2024-09-03 18:17:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387470000|2024-09-03 18:17:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387480000|2024-09-03 18:18:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387520000|2024-09-03 18:18:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387590000|2024-09-03 18:19:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725387640000|2024-09-03 18:20:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725387660000|2024-09-03 18:21:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725387810000|2024-09-03 18:23:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387870000|2024-09-03 18:24:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387880000|2024-09-03 18:24:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387890000|2024-09-03 18:24:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387960000|2024-09-03 18:26:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387970000|2024-09-03 18:26:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387980000|2024-09-03 18:26:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725388020000|2024-09-03 18:27:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388030000|2024-09-03 18:27:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725388100000|2024-09-03 18:28:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388220000|2024-09-03 18:30:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725388240000|2024-09-03 18:30:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388340000|2024-09-03 18:32:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388360000|2024-09-03 18:32:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388370000|2024-09-03 18:32:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388410000|2024-09-03 18:33:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725388460000|2024-09-03 18:34:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725388520000|2024-09-03 18:35:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388530000|2024-09-03 18:35:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725388560000|2024-09-03 18:36:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725388570000|2024-09-03 18:36:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1725388660000|2024-09-03 18:37:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725388690000|2024-09-03 18:38:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725388720000|2024-09-03 18:38:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388780000|2024-09-03 18:39:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725388790000|2024-09-03 18:39:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388810000|2024-09-03 18:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|15
1725388820000|2024-09-03 18:40:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|9
1725388840000|2024-09-03 18:40:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|7
1725388950000|2024-09-03 18:42:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725388960000|2024-09-03 18:42:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725389000000|2024-09-03 18:43:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389040000|2024-09-03 18:44:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389090000|2024-09-03 18:44:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389100000|2024-09-03 18:45:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389500000|2024-09-03 18:51:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725389520000|2024-09-03 18:52:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389580000|2024-09-03 18:53:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389600000|2024-09-03 18:53:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725389670000|2024-09-03 18:54:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389680000|2024-09-03 18:54:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389720000|2024-09-03 18:55:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725389730000|2024-09-03 18:55:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1725389810000|2024-09-03 18:56:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725389820000|2024-09-03 18:57:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725389830000|2024-09-03 18:57:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389870000|2024-09-03 18:57:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390050000|2024-09-03 19:00:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725390060000|2024-09-03 19:01:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390080000|2024-09-03 19:01:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390110000|2024-09-03 19:01:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390200000|2024-09-03 19:03:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390220000|2024-09-03 19:03:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390270000|2024-09-03 19:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390310000|2024-09-03 19:05:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725390330000|2024-09-03 19:05:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390340000|2024-09-03 19:05:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725390350000|2024-09-03 19:05:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725390370000|2024-09-03 19:06:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725390410000|2024-09-03 19:06:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725390660000|2024-09-03 19:11:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725390680000|2024-09-03 19:11:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725390730000|2024-09-03 19:12:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725390940000|2024-09-03 19:15:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725391050000|2024-09-03 19:17:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725391160000|2024-09-03 19:19:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725391250000|2024-09-03 19:20:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725391340000|2024-09-03 19:22:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725391480000|2024-09-03 19:24:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725391530000|2024-09-03 19:25:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725391550000|2024-09-03 19:25:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725391680000|2024-09-03 19:28:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725391740000|2024-09-03 19:29:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725391800000|2024-09-03 19:30:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725391810000|2024-09-03 19:30:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725391870000|2024-09-03 19:31:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725391920000|2024-09-03 19:32:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725391990000|2024-09-03 19:33:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392000000|2024-09-03 19:33:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725392030000|2024-09-03 19:33:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725392040000|2024-09-03 19:34:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725392060000|2024-09-03 19:34:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392090000|2024-09-03 19:34:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725392130000|2024-09-03 19:35:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725392150000|2024-09-03 19:35:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725392240000|2024-09-03 19:37:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392250000|2024-09-03 19:37:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392270000|2024-09-03 19:37:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392340000|2024-09-03 19:39:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392380000|2024-09-03 19:39:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392420000|2024-09-03 19:40:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725392630000|2024-09-03 19:43:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392700000|2024-09-03 19:45:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725392760000|2024-09-03 19:46:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725392770000|2024-09-03 19:46:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725392790000|2024-09-03 19:46:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725392820000|2024-09-03 19:47:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725392840000|2024-09-03 19:47:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725392850000|2024-09-03 19:47:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725392940000|2024-09-03 19:49:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725393000000|2024-09-03 19:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393020000|2024-09-03 19:50:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725393030000|2024-09-03 19:50:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393060000|2024-09-03 19:51:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725393170000|2024-09-03 19:52:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725393180000|2024-09-03 19:53:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725393240000|2024-09-03 19:54:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725393250000|2024-09-03 19:54:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725393300000|2024-09-03 19:55:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393350000|2024-09-03 19:55:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725393410000|2024-09-03 19:56:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1725393420000|2024-09-03 19:57:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725393430000|2024-09-03 19:57:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725393470000|2024-09-03 19:57:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393510000|2024-09-03 19:58:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725393540000|2024-09-03 19:59:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725393550000|2024-09-03 19:59:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393570000|2024-09-03 19:59:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725393600000|2024-09-03 20:00:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725393610000|2024-09-03 20:00:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|12
1725393640000|2024-09-03 20:00:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1725393660000|2024-09-03 20:01:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725393670000|2024-09-03 20:01:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725393710000|2024-09-03 20:01:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725393870000|2024-09-03 20:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725393880000|2024-09-03 20:04:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725393930000|2024-09-03 20:05:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725394030000|2024-09-03 20:07:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725394040000|2024-09-03 20:07:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725394050000|2024-09-03 20:07:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394080000|2024-09-03 20:08:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394110000|2024-09-03 20:08:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394130000|2024-09-03 20:08:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394140000|2024-09-03 20:09:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394170000|2024-09-03 20:09:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394190000|2024-09-03 20:09:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394210000|2024-09-03 20:10:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394250000|2024-09-03 20:10:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725394260000|2024-09-03 20:11:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394270000|2024-09-03 20:11:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394320000|2024-09-03 20:12:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394330000|2024-09-03 20:12:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394360000|2024-09-03 20:12:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725394410000|2024-09-03 20:13:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394420000|2024-09-03 20:13:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394430000|2024-09-03 20:13:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394440000|2024-09-03 20:14:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725394500000|2024-09-03 20:15:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394540000|2024-09-03 20:15:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725394550000|2024-09-03 20:15:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725394590000|2024-09-03 20:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725394650000|2024-09-03 20:17:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725394690000|2024-09-03 20:18:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725394900000|2024-09-03 20:21:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395020000|2024-09-03 20:23:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395060000|2024-09-03 20:24:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725395100000|2024-09-03 20:25:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395330000|2024-09-03 20:28:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725395340000|2024-09-03 20:29:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725395350000|2024-09-03 20:29:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725395370000|2024-09-03 20:29:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725395400000|2024-09-03 20:30:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725395460000|2024-09-03 20:31:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395510000|2024-09-03 20:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395540000|2024-09-03 20:32:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395550000|2024-09-03 20:32:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395610000|2024-09-03 20:33:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395670000|2024-09-03 20:34:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395680000|2024-09-03 20:34:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395690000|2024-09-03 20:34:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395700000|2024-09-03 20:35:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395750000|2024-09-03 20:35:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395910000|2024-09-03 20:38:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395920000|2024-09-03 20:38:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725395930000|2024-09-03 20:38:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396000000|2024-09-03 20:40:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396060000|2024-09-03 20:41:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396070000|2024-09-03 20:41:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|13
1725396110000|2024-09-03 20:41:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396230000|2024-09-03 20:43:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396250000|2024-09-03 20:44:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725396370000|2024-09-03 20:46:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725396380000|2024-09-03 20:46:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396390000|2024-09-03 20:46:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725396400000|2024-09-03 20:46:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396460000|2024-09-03 20:47:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725396470000|2024-09-03 20:47:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725396490000|2024-09-03 20:48:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396540000|2024-09-03 20:49:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396550000|2024-09-03 20:49:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725396580000|2024-09-03 20:49:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396600000|2024-09-03 20:50:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396620000|2024-09-03 20:50:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396640000|2024-09-03 20:50:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396670000|2024-09-03 20:51:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396680000|2024-09-03 20:51:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396760000|2024-09-03 20:52:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396800000|2024-09-03 20:53:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396810000|2024-09-03 20:53:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396860000|2024-09-03 20:54:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396870000|2024-09-03 20:54:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725396910000|2024-09-03 20:55:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725396930000|2024-09-03 20:55:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725396940000|2024-09-03 20:55:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725396950000|2024-09-03 20:55:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725396980000|2024-09-03 20:56:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725397040000|2024-09-03 20:57:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725397060000|2024-09-03 20:57:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725397070000|2024-09-03 20:57:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725397080000|2024-09-03 20:58:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725397110000|2024-09-03 20:58:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725397120000|2024-09-03 20:58:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|11
1725397130000|2024-09-03 20:58:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|12
1725397140000|2024-09-03 20:59:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725397190000|2024-09-03 20:59:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725397260000|2024-09-03 21:01:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397280000|2024-09-03 21:01:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725397290000|2024-09-03 21:01:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725397390000|2024-09-03 21:03:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725397410000|2024-09-03 21:03:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397420000|2024-09-03 21:03:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725397430000|2024-09-03 21:03:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725397440000|2024-09-03 21:04:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725397510000|2024-09-03 21:05:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725397520000|2024-09-03 21:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725397580000|2024-09-03 21:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397590000|2024-09-03 21:06:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725397600000|2024-09-03 21:06:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725397610000|2024-09-03 21:06:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725397620000|2024-09-03 21:07:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725397640000|2024-09-03 21:07:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397690000|2024-09-03 21:08:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725397720000|2024-09-03 21:08:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725397830000|2024-09-03 21:10:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397840000|2024-09-03 21:10:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725397940000|2024-09-03 21:12:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397950000|2024-09-03 21:12:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725397960000|2024-09-03 21:12:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725397990000|2024-09-03 21:13:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725398010000|2024-09-03 21:13:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725398020000|2024-09-03 21:13:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725398090000|2024-09-03 21:14:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725398100000|2024-09-03 21:15:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725398170000|2024-09-03 21:16:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725398190000|2024-09-03 21:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725398280000|2024-09-03 21:18:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725398290000|2024-09-03 21:18:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725398310000|2024-09-03 21:18:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725398320000|2024-09-03 21:18:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725398350000|2024-09-03 21:19:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725398370000|2024-09-03 21:19:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725398460000|2024-09-03 21:21:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725398590000|2024-09-03 21:23:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725398600000|2024-09-03 21:23:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725398610000|2024-09-03 21:23:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725398630000|2024-09-03 21:23:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725398740000|2024-09-03 21:25:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725398750000|2024-09-03 21:25:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725398760000|2024-09-03 21:26:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725398770000|2024-09-03 21:26:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725398790000|2024-09-03 21:26:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725398840000|2024-09-03 21:27:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725398950000|2024-09-03 21:29:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725398980000|2024-09-03 21:29:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725398990000|2024-09-03 21:29:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725399160000|2024-09-03 21:32:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725399300000|2024-09-03 21:35:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725399320000|2024-09-03 21:35:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725399540000|2024-09-03 21:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725399560000|2024-09-03 21:39:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725399600000|2024-09-03 21:40:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725399630000|2024-09-03 21:40:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725399640000|2024-09-03 21:40:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725399750000|2024-09-03 21:42:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725399760000|2024-09-03 21:42:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725399800000|2024-09-03 21:43:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725399840000|2024-09-03 21:44:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725400480000|2024-09-03 21:54:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725400550000|2024-09-03 21:55:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400560000|2024-09-03 21:56:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725400570000|2024-09-03 21:56:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725400580000|2024-09-03 21:56:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725400630000|2024-09-03 21:57:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725400680000|2024-09-03 21:58:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725400690000|2024-09-03 21:58:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725400720000|2024-09-03 21:58:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400810000|2024-09-03 22:00:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725400830000|2024-09-03 22:00:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400840000|2024-09-03 22:00:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725400850000|2024-09-03 22:00:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725400920000|2024-09-03 22:02:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725400950000|2024-09-03 22:02:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400980000|2024-09-03 22:03:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401010000|2024-09-03 22:03:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725401070000|2024-09-03 22:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1725401080000|2024-09-03 22:04:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725401100000|2024-09-03 22:05:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725401110000|2024-09-03 22:05:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725401120000|2024-09-03 22:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401230000|2024-09-03 22:07:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725401250000|2024-09-03 22:07:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725401280000|2024-09-03 22:08:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725401290000|2024-09-03 22:08:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|15
1725401300000|2024-09-03 22:08:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725401310000|2024-09-03 22:08:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725401320000|2024-09-03 22:08:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725401400000|2024-09-03 22:10:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725401410000|2024-09-03 22:10:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725401420000|2024-09-03 22:10:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|12
1725401430000|2024-09-03 22:10:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725401440000|2024-09-03 22:10:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725401460000|2024-09-03 22:11:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725401470000|2024-09-03 22:11:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725401480000|2024-09-03 22:11:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|11
1725401510000|2024-09-03 22:11:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725401520000|2024-09-03 22:12:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725401600000|2024-09-03 22:13:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725401630000|2024-09-03 22:13:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725401640000|2024-09-03 22:14:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725401760000|2024-09-03 22:16:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401770000|2024-09-03 22:16:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725401810000|2024-09-03 22:16:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725401820000|2024-09-03 22:17:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725401890000|2024-09-03 22:18:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401950000|2024-09-03 22:19:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725402120000|2024-09-03 22:22:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725402130000|2024-09-03 22:22:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402160000|2024-09-03 22:22:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725402170000|2024-09-03 22:22:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402520000|2024-09-03 22:28:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725402770000|2024-09-03 22:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402870000|2024-09-03 22:34:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725402900000|2024-09-03 22:35:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402970000|2024-09-03 22:36:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725403080000|2024-09-03 22:38:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403150000|2024-09-03 22:39:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725403160000|2024-09-03 22:39:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403190000|2024-09-03 22:39:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725403200000|2024-09-03 22:40:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725403380000|2024-09-03 22:43:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725403440000|2024-09-03 22:44:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403540000|2024-09-03 22:45:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725403560000|2024-09-03 22:46:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725403800000|2024-09-03 22:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403920000|2024-09-03 22:52:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725403930000|2024-09-03 22:52:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725404100000|2024-09-03 22:55:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725404130000|2024-09-03 22:55:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725404180000|2024-09-03 22:56:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725404400000|2024-09-03 23:00:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725404410000|2024-09-03 23:00:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725404420000|2024-09-03 23:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725404490000|2024-09-03 23:01:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725404540000|2024-09-03 23:02:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725404560000|2024-09-03 23:02:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725404600000|2024-09-03 23:03:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725404640000|2024-09-03 23:04:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1725404660000|2024-09-03 23:04:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725404770000|2024-09-03 23:06:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725404780000|2024-09-03 23:06:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725404940000|2024-09-03 23:09:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725404980000|2024-09-03 23:09:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725404990000|2024-09-03 23:09:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725405030000|2024-09-03 23:10:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725405620000|2024-09-03 23:20:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725405680000|2024-09-03 23:21:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725405750000|2024-09-03 23:22:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725405860000|2024-09-03 23:24:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725405910000|2024-09-03 23:25:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725405920000|2024-09-03 23:25:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725405990000|2024-09-03 23:26:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725406030000|2024-09-03 23:27:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725406450000|2024-09-03 23:34:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725406460000|2024-09-03 23:34:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725406740000|2024-09-03 23:39:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725406840000|2024-09-03 23:40:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725406920000|2024-09-03 23:42:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407060000|2024-09-03 23:44:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407090000|2024-09-03 23:44:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725407100000|2024-09-03 23:45:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|9
1725407110000|2024-09-03 23:45:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725407120000|2024-09-03 23:45:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407130000|2024-09-03 23:45:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1725407140000|2024-09-03 23:45:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|11
1725407150000|2024-09-03 23:45:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|11
1725407160000|2024-09-03 23:46:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|15
1725407170000|2024-09-03 23:46:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1725407180000|2024-09-03 23:46:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1725407190000|2024-09-03 23:46:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407220000|2024-09-03 23:47:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725407230000|2024-09-03 23:47:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725407250000|2024-09-03 23:47:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407360000|2024-09-03 23:49:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|12
1725407370000|2024-09-03 23:49:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725407400000|2024-09-03 23:50:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407410000|2024-09-03 23:50:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407460000|2024-09-03 23:51:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407470000|2024-09-03 23:51:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407480000|2024-09-03 23:51:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407550000|2024-09-03 23:52:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407560000|2024-09-03 23:52:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407590000|2024-09-03 23:53:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725407640000|2024-09-03 23:54:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725407690000|2024-09-03 23:54:50|9.71|9.64|9.71|9.64|9.71|9.64|9.69|9.62|7
1725407700000|2024-09-03 23:55:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725407710000|2024-09-03 23:55:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407730000|2024-09-03 23:55:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725407740000|2024-09-03 23:55:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725407750000|2024-09-03 23:55:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407830000|2024-09-03 23:57:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725407850000|2024-09-03 23:57:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407880000|2024-09-03 23:58:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725407890000|2024-09-03 23:58:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407900000|2024-09-03 23:58:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725407920000|2024-09-03 23:58:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407980000|2024-09-03 23:59:40|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725361740000|2024-09-03 11:09:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361760000|2024-09-03 11:09:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725361770000|2024-09-03 11:09:30|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725361780000|2024-09-03 11:09:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725361820000|2024-09-03 11:10:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725361830000|2024-09-03 11:10:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725362000000|2024-09-03 11:13:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725362130000|2024-09-03 11:15:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725362250000|2024-09-03 11:17:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|14
1725362260000|2024-09-03 11:17:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725362280000|2024-09-03 11:18:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725362330000|2024-09-03 11:18:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725362800000|2024-09-03 11:26:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363020000|2024-09-03 11:30:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363030000|2024-09-03 11:30:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363040000|2024-09-03 11:30:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|4
1725363060000|2024-09-03 11:31:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363200000|2024-09-03 11:33:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1725363370000|2024-09-03 11:36:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363490000|2024-09-03 11:38:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363560000|2024-09-03 11:39:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725363590000|2024-09-03 11:39:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363680000|2024-09-03 11:41:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725363700000|2024-09-03 11:41:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363720000|2024-09-03 11:42:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725363750000|2024-09-03 11:42:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1725363910000|2024-09-03 11:45:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725364180000|2024-09-03 11:49:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364210000|2024-09-03 11:50:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725364220000|2024-09-03 11:50:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364280000|2024-09-03 11:51:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725364380000|2024-09-03 11:53:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364440000|2024-09-03 11:54:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725364570000|2024-09-03 11:56:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725364940000|2024-09-03 12:02:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725365050000|2024-09-03 12:04:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725365070000|2024-09-03 12:04:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725365080000|2024-09-03 12:04:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1725365130000|2024-09-03 12:05:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725365260000|2024-09-03 12:07:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725365270000|2024-09-03 12:07:50|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|6
1725365310000|2024-09-03 12:08:30|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1725365320000|2024-09-03 12:08:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|9
1725365330000|2024-09-03 12:08:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725365400000|2024-09-03 12:10:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725365520000|2024-09-03 12:12:00|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1725365530000|2024-09-03 12:12:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1725365540000|2024-09-03 12:12:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725365570000|2024-09-03 12:12:50|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725365580000|2024-09-03 12:13:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725365640000|2024-09-03 12:14:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1725365650000|2024-09-03 12:14:10|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725365720000|2024-09-03 12:15:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|6
1725365770000|2024-09-03 12:16:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|5
1725365780000|2024-09-03 12:16:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|6
1725365790000|2024-09-03 12:16:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1725365820000|2024-09-03 12:17:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|7
1725365840000|2024-09-03 12:17:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725365880000|2024-09-03 12:18:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1725366030000|2024-09-03 12:20:30|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1725366050000|2024-09-03 12:20:50|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|8
1725366060000|2024-09-03 12:21:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1725366080000|2024-09-03 12:21:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1725366100000|2024-09-03 12:21:40|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|9
1725366120000|2024-09-03 12:22:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725366280000|2024-09-03 12:24:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725366300000|2024-09-03 12:25:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725366310000|2024-09-03 12:25:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1725366320000|2024-09-03 12:25:20|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|5
1725366670000|2024-09-03 12:31:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1725366690000|2024-09-03 12:31:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725366800000|2024-09-03 12:33:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725366860000|2024-09-03 12:34:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725366910000|2024-09-03 12:35:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725366970000|2024-09-03 12:36:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367000000|2024-09-03 12:36:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725367020000|2024-09-03 12:37:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1725367030000|2024-09-03 12:37:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|6
1725367040000|2024-09-03 12:37:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|8
1725367080000|2024-09-03 12:38:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1725367320000|2024-09-03 12:42:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725367360000|2024-09-03 12:42:40|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|9
1725367400000|2024-09-03 12:43:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725367450000|2024-09-03 12:44:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725367460000|2024-09-03 12:44:20|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1725367510000|2024-09-03 12:45:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1725367550000|2024-09-03 12:45:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1725367570000|2024-09-03 12:46:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367640000|2024-09-03 12:47:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1725367650000|2024-09-03 12:47:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725367660000|2024-09-03 12:47:40|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725367670000|2024-09-03 12:47:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|4
1725367680000|2024-09-03 12:48:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367710000|2024-09-03 12:48:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1725367740000|2024-09-03 12:49:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1725367770000|2024-09-03 12:49:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725367780000|2024-09-03 12:49:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725367840000|2024-09-03 12:50:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725367890000|2024-09-03 12:51:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725367900000|2024-09-03 12:51:40|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725367950000|2024-09-03 12:52:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725368120000|2024-09-03 12:55:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1725368160000|2024-09-03 12:56:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725368360000|2024-09-03 12:59:20|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1725368380000|2024-09-03 12:59:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1725368390000|2024-09-03 12:59:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725368400000|2024-09-03 13:00:00|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1725368430000|2024-09-03 13:00:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725368560000|2024-09-03 13:02:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1725368570000|2024-09-03 13:02:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725368770000|2024-09-03 13:06:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725368800000|2024-09-03 13:06:40|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1725368900000|2024-09-03 13:08:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1725369050000|2024-09-03 13:10:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1725369070000|2024-09-03 13:11:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725369130000|2024-09-03 13:12:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1725369270000|2024-09-03 13:14:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725369280000|2024-09-03 13:14:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369350000|2024-09-03 13:15:50|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1725369360000|2024-09-03 13:16:00|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|5
1725369370000|2024-09-03 13:16:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369380000|2024-09-03 13:16:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725369390000|2024-09-03 13:16:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369430000|2024-09-03 13:17:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1725369640000|2024-09-03 13:20:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369760000|2024-09-03 13:22:40|10.07|10|10.07|10|10.08|10.01|10.07|10|5
1725369800000|2024-09-03 13:23:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725369940000|2024-09-03 13:25:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1725370020000|2024-09-03 13:27:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1725370040000|2024-09-03 13:27:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725370110000|2024-09-03 13:28:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725370190000|2024-09-03 13:29:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1725370220000|2024-09-03 13:30:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1725370230000|2024-09-03 13:30:30|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725370240000|2024-09-03 13:30:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1725370250000|2024-09-03 13:30:50|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1725370260000|2024-09-03 13:31:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725370270000|2024-09-03 13:31:10|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725370290000|2024-09-03 13:31:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1725370300000|2024-09-03 13:31:40|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1725370320000|2024-09-03 13:32:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1725370330000|2024-09-03 13:32:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725370340000|2024-09-03 13:32:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1725370350000|2024-09-03 13:32:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1725370360000|2024-09-03 13:32:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1725370370000|2024-09-03 13:32:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1725370380000|2024-09-03 13:33:00|9.99|9.92|10.01|9.94|10.01|9.94|9.99|9.92|3
1725370390000|2024-09-03 13:33:10|10|9.93|10.02|9.95|10.02|9.95|10|9.93|3
1725370400000|2024-09-03 13:33:20|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725370410000|2024-09-03 13:33:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1725370420000|2024-09-03 13:33:40|10.01|9.94|10|9.93|10.01|9.94|10|9.93|4
1725370440000|2024-09-03 13:34:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725370450000|2024-09-03 13:34:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1725370460000|2024-09-03 13:34:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725370470000|2024-09-03 13:34:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1725370480000|2024-09-03 13:34:40|9.98|9.91|9.97|9.9|9.99|9.92|9.97|9.9|4
1725370490000|2024-09-03 13:34:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725370510000|2024-09-03 13:35:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725370520000|2024-09-03 13:35:20|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|5
1725370530000|2024-09-03 13:35:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725370540000|2024-09-03 13:35:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725370550000|2024-09-03 13:35:50|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725370560000|2024-09-03 13:36:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|3
1725370570000|2024-09-03 13:36:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725370580000|2024-09-03 13:36:20|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725370600000|2024-09-03 13:36:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|3
1725370610000|2024-09-03 13:36:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1725370620000|2024-09-03 13:37:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725370630000|2024-09-03 13:37:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725370640000|2024-09-03 13:37:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725370650000|2024-09-03 13:37:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725370660000|2024-09-03 13:37:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725370670000|2024-09-03 13:37:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725370680000|2024-09-03 13:38:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370690000|2024-09-03 13:38:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725370720000|2024-09-03 13:38:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725370730000|2024-09-03 13:38:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370740000|2024-09-03 13:39:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725370750000|2024-09-03 13:39:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725370760000|2024-09-03 13:39:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725370770000|2024-09-03 13:39:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|6
1725370790000|2024-09-03 13:39:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725370800000|2024-09-03 13:40:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|6
1725370810000|2024-09-03 13:40:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|10
1725370820000|2024-09-03 13:40:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725370830000|2024-09-03 13:40:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725370840000|2024-09-03 13:40:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725370850000|2024-09-03 13:40:50|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725370860000|2024-09-03 13:41:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370870000|2024-09-03 13:41:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725370890000|2024-09-03 13:41:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725370900000|2024-09-03 13:41:40|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725370910000|2024-09-03 13:41:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725370920000|2024-09-03 13:42:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725370930000|2024-09-03 13:42:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725370940000|2024-09-03 13:42:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725370960000|2024-09-03 13:42:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725370970000|2024-09-03 13:42:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725370980000|2024-09-03 13:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725370990000|2024-09-03 13:43:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371000000|2024-09-03 13:43:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725371010000|2024-09-03 13:43:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725371020000|2024-09-03 13:43:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725371030000|2024-09-03 13:43:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371040000|2024-09-03 13:44:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725371050000|2024-09-03 13:44:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725371060000|2024-09-03 13:44:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725371080000|2024-09-03 13:44:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725371090000|2024-09-03 13:44:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725371100000|2024-09-03 13:45:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725371110000|2024-09-03 13:45:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725371120000|2024-09-03 13:45:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371130000|2024-09-03 13:45:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725371140000|2024-09-03 13:45:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725371160000|2024-09-03 13:46:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725371220000|2024-09-03 13:47:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371230000|2024-09-03 13:47:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371240000|2024-09-03 13:47:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725371250000|2024-09-03 13:47:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725371260000|2024-09-03 13:47:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725371270000|2024-09-03 13:47:50|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725371280000|2024-09-03 13:48:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371290000|2024-09-03 13:48:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725371300000|2024-09-03 13:48:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725371310000|2024-09-03 13:48:30|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725371340000|2024-09-03 13:49:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725371350000|2024-09-03 13:49:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371380000|2024-09-03 13:49:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725371400000|2024-09-03 13:50:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725371410000|2024-09-03 13:50:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725371420000|2024-09-03 13:50:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725371440000|2024-09-03 13:50:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725371460000|2024-09-03 13:51:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725371490000|2024-09-03 13:51:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725371520000|2024-09-03 13:52:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725371540000|2024-09-03 13:52:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371570000|2024-09-03 13:52:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725371580000|2024-09-03 13:53:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725371600000|2024-09-03 13:53:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725371610000|2024-09-03 13:53:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725371630000|2024-09-03 13:53:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725371660000|2024-09-03 13:54:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725371670000|2024-09-03 13:54:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725371680000|2024-09-03 13:54:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725371720000|2024-09-03 13:55:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725371730000|2024-09-03 13:55:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725371760000|2024-09-03 13:56:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725371770000|2024-09-03 13:56:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371830000|2024-09-03 13:57:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725371840000|2024-09-03 13:57:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725371900000|2024-09-03 13:58:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725371940000|2024-09-03 13:59:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725371980000|2024-09-03 13:59:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725371990000|2024-09-03 13:59:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725372000000|2024-09-03 14:00:00|9.86|9.79|9.85|9.78|9.87|9.8|9.85|9.78|4
1725372010000|2024-09-03 14:00:10|9.84|9.77|9.83|9.76|9.84|9.77|9.82|9.75|6
1725372020000|2024-09-03 14:00:20|9.82|9.75|9.83|9.76|9.84|9.77|9.82|9.75|6
1725372030000|2024-09-03 14:00:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725372040000|2024-09-03 14:00:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725372060000|2024-09-03 14:01:00|9.84|9.77|9.84|9.77|9.85|9.78|9.83|9.76|5
1725372070000|2024-09-03 14:01:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725372080000|2024-09-03 14:01:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725372090000|2024-09-03 14:01:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372100000|2024-09-03 14:01:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372110000|2024-09-03 14:01:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725372120000|2024-09-03 14:02:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725372130000|2024-09-03 14:02:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372140000|2024-09-03 14:02:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725372150000|2024-09-03 14:02:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725372160000|2024-09-03 14:02:40|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|4
1725372180000|2024-09-03 14:03:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372190000|2024-09-03 14:03:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725372200000|2024-09-03 14:03:20|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372210000|2024-09-03 14:03:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725372240000|2024-09-03 14:04:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725372250000|2024-09-03 14:04:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372260000|2024-09-03 14:04:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372270000|2024-09-03 14:04:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372280000|2024-09-03 14:04:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372290000|2024-09-03 14:04:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372300000|2024-09-03 14:05:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725372310000|2024-09-03 14:05:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725372330000|2024-09-03 14:05:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372370000|2024-09-03 14:06:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725372380000|2024-09-03 14:06:20|9.81|9.74|9.83|9.76|9.83|9.76|9.81|9.74|3
1725372390000|2024-09-03 14:06:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725372400000|2024-09-03 14:06:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725372410000|2024-09-03 14:06:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725372430000|2024-09-03 14:07:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725372440000|2024-09-03 14:07:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725372450000|2024-09-03 14:07:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725372480000|2024-09-03 14:08:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725372510000|2024-09-03 14:08:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725372520000|2024-09-03 14:08:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372530000|2024-09-03 14:08:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725372540000|2024-09-03 14:09:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372560000|2024-09-03 14:09:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725372570000|2024-09-03 14:09:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|10
1725372580000|2024-09-03 14:09:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725372590000|2024-09-03 14:09:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725372600000|2024-09-03 14:10:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725372610000|2024-09-03 14:10:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725372640000|2024-09-03 14:10:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372650000|2024-09-03 14:10:50|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725372660000|2024-09-03 14:11:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372670000|2024-09-03 14:11:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725372680000|2024-09-03 14:11:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372700000|2024-09-03 14:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372710000|2024-09-03 14:11:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725372720000|2024-09-03 14:12:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725372730000|2024-09-03 14:12:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725372740000|2024-09-03 14:12:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372750000|2024-09-03 14:12:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725372780000|2024-09-03 14:13:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725372810000|2024-09-03 14:13:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372820000|2024-09-03 14:13:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725372830000|2024-09-03 14:13:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725372850000|2024-09-03 14:14:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725372900000|2024-09-03 14:15:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725372910000|2024-09-03 14:15:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725372920000|2024-09-03 14:15:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725372930000|2024-09-03 14:15:30|9.79|9.72|9.81|9.74|9.81|9.74|9.79|9.72|3
1725372940000|2024-09-03 14:15:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372950000|2024-09-03 14:15:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725372960000|2024-09-03 14:16:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725372970000|2024-09-03 14:16:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725372980000|2024-09-03 14:16:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725372990000|2024-09-03 14:16:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725373010000|2024-09-03 14:16:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725373030000|2024-09-03 14:17:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725373040000|2024-09-03 14:17:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725373050000|2024-09-03 14:17:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725373060000|2024-09-03 14:17:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725373070000|2024-09-03 14:17:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725373080000|2024-09-03 14:18:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725373090000|2024-09-03 14:18:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725373150000|2024-09-03 14:19:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725373160000|2024-09-03 14:19:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725373170000|2024-09-03 14:19:30|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725373180000|2024-09-03 14:19:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725373200000|2024-09-03 14:20:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725373240000|2024-09-03 14:20:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725373250000|2024-09-03 14:20:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725373260000|2024-09-03 14:21:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725373270000|2024-09-03 14:21:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725373280000|2024-09-03 14:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725373320000|2024-09-03 14:22:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|9
1725373350000|2024-09-03 14:22:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725373410000|2024-09-03 14:23:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725373430000|2024-09-03 14:23:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725373440000|2024-09-03 14:24:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725373450000|2024-09-03 14:24:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725373460000|2024-09-03 14:24:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725373470000|2024-09-03 14:24:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725373530000|2024-09-03 14:25:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725373550000|2024-09-03 14:25:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725373600000|2024-09-03 14:26:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725373620000|2024-09-03 14:27:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725373640000|2024-09-03 14:27:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725373650000|2024-09-03 14:27:30|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725373660000|2024-09-03 14:27:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725373720000|2024-09-03 14:28:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725373760000|2024-09-03 14:29:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725373780000|2024-09-03 14:29:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725373790000|2024-09-03 14:29:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725373800000|2024-09-03 14:30:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725373860000|2024-09-03 14:31:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725373870000|2024-09-03 14:31:10|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1725373910000|2024-09-03 14:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725373930000|2024-09-03 14:32:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725373960000|2024-09-03 14:32:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725373970000|2024-09-03 14:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725374000000|2024-09-03 14:33:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374040000|2024-09-03 14:34:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374050000|2024-09-03 14:34:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725374060000|2024-09-03 14:34:20|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725374070000|2024-09-03 14:34:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|11
1725374130000|2024-09-03 14:35:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|8
1725374170000|2024-09-03 14:36:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374180000|2024-09-03 14:36:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374220000|2024-09-03 14:37:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725374240000|2024-09-03 14:37:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725374270000|2024-09-03 14:37:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725374290000|2024-09-03 14:38:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725374330000|2024-09-03 14:38:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374370000|2024-09-03 14:39:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374380000|2024-09-03 14:39:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374410000|2024-09-03 14:40:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374430000|2024-09-03 14:40:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374440000|2024-09-03 14:40:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725374450000|2024-09-03 14:40:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374470000|2024-09-03 14:41:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725374480000|2024-09-03 14:41:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725374510000|2024-09-03 14:41:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374580000|2024-09-03 14:43:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374650000|2024-09-03 14:44:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374660000|2024-09-03 14:44:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374670000|2024-09-03 14:44:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374710000|2024-09-03 14:45:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725374730000|2024-09-03 14:45:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725374780000|2024-09-03 14:46:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725374800000|2024-09-03 14:46:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725374820000|2024-09-03 14:47:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725374880000|2024-09-03 14:48:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725374910000|2024-09-03 14:48:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725374920000|2024-09-03 14:48:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725374950000|2024-09-03 14:49:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725374980000|2024-09-03 14:49:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725375000000|2024-09-03 14:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375010000|2024-09-03 14:50:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725375020000|2024-09-03 14:50:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375030000|2024-09-03 14:50:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725375050000|2024-09-03 14:50:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725375060000|2024-09-03 14:51:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725375070000|2024-09-03 14:51:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375090000|2024-09-03 14:51:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725375120000|2024-09-03 14:52:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725375130000|2024-09-03 14:52:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375150000|2024-09-03 14:52:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725375160000|2024-09-03 14:52:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725375170000|2024-09-03 14:52:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|9
1725375180000|2024-09-03 14:53:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725375190000|2024-09-03 14:53:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725375200000|2024-09-03 14:53:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725375220000|2024-09-03 14:53:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375300000|2024-09-03 14:55:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725375320000|2024-09-03 14:55:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725375330000|2024-09-03 14:55:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375350000|2024-09-03 14:55:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725375360000|2024-09-03 14:56:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375370000|2024-09-03 14:56:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725375380000|2024-09-03 14:56:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725375430000|2024-09-03 14:57:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375440000|2024-09-03 14:57:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725375470000|2024-09-03 14:57:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725375500000|2024-09-03 14:58:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375540000|2024-09-03 14:59:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375610000|2024-09-03 15:00:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725375620000|2024-09-03 15:00:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725375630000|2024-09-03 15:00:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725375640000|2024-09-03 15:00:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|7
1725375650000|2024-09-03 15:00:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725375670000|2024-09-03 15:01:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725375680000|2024-09-03 15:01:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725375700000|2024-09-03 15:01:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725375760000|2024-09-03 15:02:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375800000|2024-09-03 15:03:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725375810000|2024-09-03 15:03:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375830000|2024-09-03 15:03:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725375840000|2024-09-03 15:04:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725375910000|2024-09-03 15:05:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725375920000|2024-09-03 15:05:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|14
1725375960000|2024-09-03 15:06:00|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725375970000|2024-09-03 15:06:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725375980000|2024-09-03 15:06:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725375990000|2024-09-03 15:06:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725376000000|2024-09-03 15:06:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725376020000|2024-09-03 15:07:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376030000|2024-09-03 15:07:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725376040000|2024-09-03 15:07:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725376080000|2024-09-03 15:08:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725376090000|2024-09-03 15:08:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725376100000|2024-09-03 15:08:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725376110000|2024-09-03 15:08:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725376130000|2024-09-03 15:08:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376220000|2024-09-03 15:10:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725376230000|2024-09-03 15:10:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725376240000|2024-09-03 15:10:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725376250000|2024-09-03 15:10:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|10
1725376260000|2024-09-03 15:11:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|8
1725376270000|2024-09-03 15:11:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376290000|2024-09-03 15:11:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725376300000|2024-09-03 15:11:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376310000|2024-09-03 15:11:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725376320000|2024-09-03 15:12:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725376400000|2024-09-03 15:13:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725376410000|2024-09-03 15:13:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|14
1725376420000|2024-09-03 15:13:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|10
1725376470000|2024-09-03 15:14:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725376480000|2024-09-03 15:14:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|13
1725376490000|2024-09-03 15:14:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|11
1725376500000|2024-09-03 15:15:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|14
1725376510000|2024-09-03 15:15:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725376530000|2024-09-03 15:15:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725376540000|2024-09-03 15:15:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725376580000|2024-09-03 15:16:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725376640000|2024-09-03 15:17:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725376700000|2024-09-03 15:18:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725376740000|2024-09-03 15:19:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725376770000|2024-09-03 15:19:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725376810000|2024-09-03 15:20:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376820000|2024-09-03 15:20:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376860000|2024-09-03 15:21:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725376870000|2024-09-03 15:21:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725376880000|2024-09-03 15:21:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376890000|2024-09-03 15:21:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376910000|2024-09-03 15:21:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725376920000|2024-09-03 15:22:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725376940000|2024-09-03 15:22:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725376980000|2024-09-03 15:23:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725376990000|2024-09-03 15:23:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377020000|2024-09-03 15:23:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377040000|2024-09-03 15:24:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377050000|2024-09-03 15:24:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377060000|2024-09-03 15:24:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377100000|2024-09-03 15:25:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377110000|2024-09-03 15:25:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725377130000|2024-09-03 15:25:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725377140000|2024-09-03 15:25:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377200000|2024-09-03 15:26:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377210000|2024-09-03 15:26:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377230000|2024-09-03 15:27:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377240000|2024-09-03 15:27:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377250000|2024-09-03 15:27:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377290000|2024-09-03 15:28:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377340000|2024-09-03 15:29:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377360000|2024-09-03 15:29:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377400000|2024-09-03 15:30:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377440000|2024-09-03 15:30:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377450000|2024-09-03 15:30:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377460000|2024-09-03 15:31:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725377480000|2024-09-03 15:31:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725377490000|2024-09-03 15:31:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377500000|2024-09-03 15:31:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377510000|2024-09-03 15:31:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725377520000|2024-09-03 15:32:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377560000|2024-09-03 15:32:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377590000|2024-09-03 15:33:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377600000|2024-09-03 15:33:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377610000|2024-09-03 15:33:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377620000|2024-09-03 15:33:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725377630000|2024-09-03 15:33:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725377640000|2024-09-03 15:34:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725377650000|2024-09-03 15:34:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377670000|2024-09-03 15:34:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725377710000|2024-09-03 15:35:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377730000|2024-09-03 15:35:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377750000|2024-09-03 15:35:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377760000|2024-09-03 15:36:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377790000|2024-09-03 15:36:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725377800000|2024-09-03 15:36:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725377830000|2024-09-03 15:37:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725377870000|2024-09-03 15:37:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725377880000|2024-09-03 15:38:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725377910000|2024-09-03 15:38:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377920000|2024-09-03 15:38:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725377930000|2024-09-03 15:38:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725377940000|2024-09-03 15:39:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725378090000|2024-09-03 15:41:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725378100000|2024-09-03 15:41:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378120000|2024-09-03 15:42:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725378170000|2024-09-03 15:42:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378200000|2024-09-03 15:43:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725378210000|2024-09-03 15:43:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725378220000|2024-09-03 15:43:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378310000|2024-09-03 15:45:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378330000|2024-09-03 15:45:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725378340000|2024-09-03 15:45:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378350000|2024-09-03 15:45:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725378380000|2024-09-03 15:46:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378450000|2024-09-03 15:47:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725378460000|2024-09-03 15:47:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725378470000|2024-09-03 15:47:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378480000|2024-09-03 15:48:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725378490000|2024-09-03 15:48:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378510000|2024-09-03 15:48:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725378540000|2024-09-03 15:49:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725378550000|2024-09-03 15:49:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725378610000|2024-09-03 15:50:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725378620000|2024-09-03 15:50:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725378630000|2024-09-03 15:50:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725378640000|2024-09-03 15:50:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725378660000|2024-09-03 15:51:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725378670000|2024-09-03 15:51:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725378690000|2024-09-03 15:51:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725378710000|2024-09-03 15:51:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725378720000|2024-09-03 15:52:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725378730000|2024-09-03 15:52:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725378780000|2024-09-03 15:53:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725378790000|2024-09-03 15:53:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725378850000|2024-09-03 15:54:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725378860000|2024-09-03 15:54:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725378870000|2024-09-03 15:54:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725378880000|2024-09-03 15:54:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|14
1725378890000|2024-09-03 15:54:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378910000|2024-09-03 15:55:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725378920000|2024-09-03 15:55:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725378930000|2024-09-03 15:55:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725378960000|2024-09-03 15:56:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725378970000|2024-09-03 15:56:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725378980000|2024-09-03 15:56:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725379000000|2024-09-03 15:56:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725379020000|2024-09-03 15:57:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725379080000|2024-09-03 15:58:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379110000|2024-09-03 15:58:30|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725379120000|2024-09-03 15:58:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725379210000|2024-09-03 16:00:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379230000|2024-09-03 16:00:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725379240000|2024-09-03 16:00:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725379260000|2024-09-03 16:01:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379290000|2024-09-03 16:01:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379310000|2024-09-03 16:01:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725379330000|2024-09-03 16:02:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725379340000|2024-09-03 16:02:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725379430000|2024-09-03 16:03:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725379440000|2024-09-03 16:04:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725379480000|2024-09-03 16:04:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725379500000|2024-09-03 16:05:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379540000|2024-09-03 16:05:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725379560000|2024-09-03 16:06:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|14
1725379590000|2024-09-03 16:06:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|7
1725379600000|2024-09-03 16:06:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725379620000|2024-09-03 16:07:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725379630000|2024-09-03 16:07:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725379640000|2024-09-03 16:07:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379670000|2024-09-03 16:07:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725379680000|2024-09-03 16:08:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725379700000|2024-09-03 16:08:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379710000|2024-09-03 16:08:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725379720000|2024-09-03 16:08:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725379740000|2024-09-03 16:09:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725379760000|2024-09-03 16:09:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725379780000|2024-09-03 16:09:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379790000|2024-09-03 16:09:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379810000|2024-09-03 16:10:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379850000|2024-09-03 16:10:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725379860000|2024-09-03 16:11:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379870000|2024-09-03 16:11:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379880000|2024-09-03 16:11:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725379930000|2024-09-03 16:12:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379940000|2024-09-03 16:12:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379950000|2024-09-03 16:12:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379960000|2024-09-03 16:12:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725379970000|2024-09-03 16:12:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725379980000|2024-09-03 16:13:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725379990000|2024-09-03 16:13:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725380050000|2024-09-03 16:14:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380130000|2024-09-03 16:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380180000|2024-09-03 16:16:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380200000|2024-09-03 16:16:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380210000|2024-09-03 16:16:50|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725380230000|2024-09-03 16:17:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380240000|2024-09-03 16:17:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380250000|2024-09-03 16:17:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380260000|2024-09-03 16:17:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380270000|2024-09-03 16:17:50|9.76|9.69|9.78|9.71|9.78|9.71|9.76|9.69|3
1725380300000|2024-09-03 16:18:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380310000|2024-09-03 16:18:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725380330000|2024-09-03 16:18:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725380430000|2024-09-03 16:20:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725380550000|2024-09-03 16:22:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725380630000|2024-09-03 16:23:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380650000|2024-09-03 16:24:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725380660000|2024-09-03 16:24:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725380680000|2024-09-03 16:24:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725380710000|2024-09-03 16:25:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725380770000|2024-09-03 16:26:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380790000|2024-09-03 16:26:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725380800000|2024-09-03 16:26:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380810000|2024-09-03 16:26:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725380820000|2024-09-03 16:27:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725380830000|2024-09-03 16:27:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725380850000|2024-09-03 16:27:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725380860000|2024-09-03 16:27:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725380950000|2024-09-03 16:29:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725380960000|2024-09-03 16:29:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725380970000|2024-09-03 16:29:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725381000000|2024-09-03 16:30:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725381050000|2024-09-03 16:30:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725381060000|2024-09-03 16:31:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725381140000|2024-09-03 16:32:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381150000|2024-09-03 16:32:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725381200000|2024-09-03 16:33:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725381210000|2024-09-03 16:33:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725381280000|2024-09-03 16:34:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381310000|2024-09-03 16:35:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725381320000|2024-09-03 16:35:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725381340000|2024-09-03 16:35:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725381370000|2024-09-03 16:36:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381430000|2024-09-03 16:37:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725381440000|2024-09-03 16:37:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381500000|2024-09-03 16:38:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725381510000|2024-09-03 16:38:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725381610000|2024-09-03 16:40:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725381660000|2024-09-03 16:41:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725381730000|2024-09-03 16:42:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725381750000|2024-09-03 16:42:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725381760000|2024-09-03 16:42:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725381780000|2024-09-03 16:43:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725381860000|2024-09-03 16:44:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725381980000|2024-09-03 16:46:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725381990000|2024-09-03 16:46:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725382010000|2024-09-03 16:46:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725382020000|2024-09-03 16:47:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725382030000|2024-09-03 16:47:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725382040000|2024-09-03 16:47:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725382050000|2024-09-03 16:47:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725382060000|2024-09-03 16:47:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725382070000|2024-09-03 16:47:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725382120000|2024-09-03 16:48:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725382130000|2024-09-03 16:48:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725382140000|2024-09-03 16:49:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725382150000|2024-09-03 16:49:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725382160000|2024-09-03 16:49:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382210000|2024-09-03 16:50:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725382350000|2024-09-03 16:52:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725382360000|2024-09-03 16:52:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725382370000|2024-09-03 16:52:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725382380000|2024-09-03 16:53:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1725382390000|2024-09-03 16:53:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382410000|2024-09-03 16:53:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725382440000|2024-09-03 16:54:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725382490000|2024-09-03 16:54:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725382500000|2024-09-03 16:55:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382510000|2024-09-03 16:55:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725382560000|2024-09-03 16:56:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725382570000|2024-09-03 16:56:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382580000|2024-09-03 16:56:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725382590000|2024-09-03 16:56:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|9
1725382660000|2024-09-03 16:57:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725382670000|2024-09-03 16:57:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|10
1725382860000|2024-09-03 17:01:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725382890000|2024-09-03 17:01:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725382920000|2024-09-03 17:02:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|8
1725382950000|2024-09-03 17:02:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725383040000|2024-09-03 17:04:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725383050000|2024-09-03 17:04:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725383260000|2024-09-03 17:07:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725383290000|2024-09-03 17:08:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383330000|2024-09-03 17:08:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725383340000|2024-09-03 17:09:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725383400000|2024-09-03 17:10:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383460000|2024-09-03 17:11:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725383480000|2024-09-03 17:11:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725383490000|2024-09-03 17:11:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383510000|2024-09-03 17:11:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725383520000|2024-09-03 17:12:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383590000|2024-09-03 17:13:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725383600000|2024-09-03 17:13:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725383620000|2024-09-03 17:13:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725383630000|2024-09-03 17:13:50|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725383680000|2024-09-03 17:14:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725383690000|2024-09-03 17:14:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725383740000|2024-09-03 17:15:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725383760000|2024-09-03 17:16:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725383770000|2024-09-03 17:16:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725383790000|2024-09-03 17:16:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725383840000|2024-09-03 17:17:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725383970000|2024-09-03 17:19:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725384000000|2024-09-03 17:20:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725384010000|2024-09-03 17:20:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725384060000|2024-09-03 17:21:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725384070000|2024-09-03 17:21:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725384100000|2024-09-03 17:21:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725384130000|2024-09-03 17:22:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384150000|2024-09-03 17:22:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725384180000|2024-09-03 17:23:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1725384260000|2024-09-03 17:24:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384360000|2024-09-03 17:26:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1725384370000|2024-09-03 17:26:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725384390000|2024-09-03 17:26:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384490000|2024-09-03 17:28:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725384530000|2024-09-03 17:28:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725384540000|2024-09-03 17:29:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725384590000|2024-09-03 17:29:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384630000|2024-09-03 17:30:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725384650000|2024-09-03 17:30:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725384670000|2024-09-03 17:31:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725384690000|2024-09-03 17:31:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725384730000|2024-09-03 17:32:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725384760000|2024-09-03 17:32:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725384770000|2024-09-03 17:32:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725384780000|2024-09-03 17:33:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725384790000|2024-09-03 17:33:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|13
1725384810000|2024-09-03 17:33:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725384820000|2024-09-03 17:33:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725384850000|2024-09-03 17:34:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384860000|2024-09-03 17:34:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384870000|2024-09-03 17:34:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384880000|2024-09-03 17:34:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725384890000|2024-09-03 17:34:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725384910000|2024-09-03 17:35:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725384940000|2024-09-03 17:35:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725384980000|2024-09-03 17:36:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725384990000|2024-09-03 17:36:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725385020000|2024-09-03 17:37:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725385040000|2024-09-03 17:37:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725385050000|2024-09-03 17:37:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725385100000|2024-09-03 17:38:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385110000|2024-09-03 17:38:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725385120000|2024-09-03 17:38:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725385130000|2024-09-03 17:38:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725385230000|2024-09-03 17:40:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385290000|2024-09-03 17:41:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|14
1725385300000|2024-09-03 17:41:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|13
1725385310000|2024-09-03 17:41:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725385490000|2024-09-03 17:44:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725385590000|2024-09-03 17:46:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385630000|2024-09-03 17:47:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725385690000|2024-09-03 17:48:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725385720000|2024-09-03 17:48:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725385750000|2024-09-03 17:49:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725385860000|2024-09-03 17:51:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725385890000|2024-09-03 17:51:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725385930000|2024-09-03 17:52:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725385960000|2024-09-03 17:52:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725386010000|2024-09-03 17:53:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386030000|2024-09-03 17:53:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725386170000|2024-09-03 17:56:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386200000|2024-09-03 17:56:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386210000|2024-09-03 17:56:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725386220000|2024-09-03 17:57:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386230000|2024-09-03 17:57:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386280000|2024-09-03 17:58:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386300000|2024-09-03 17:58:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725386320000|2024-09-03 17:58:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725386480000|2024-09-03 18:01:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725386500000|2024-09-03 18:01:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725386510000|2024-09-03 18:01:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725386520000|2024-09-03 18:02:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725386560000|2024-09-03 18:02:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725386590000|2024-09-03 18:03:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725386610000|2024-09-03 18:03:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|11
1725386620000|2024-09-03 18:03:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725386650000|2024-09-03 18:04:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725386800000|2024-09-03 18:06:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725386810000|2024-09-03 18:06:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725386820000|2024-09-03 18:07:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725386830000|2024-09-03 18:07:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|12
1725386850000|2024-09-03 18:07:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725386900000|2024-09-03 18:08:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725386940000|2024-09-03 18:09:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725387020000|2024-09-03 18:10:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725387040000|2024-09-03 18:10:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387110000|2024-09-03 18:11:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725387120000|2024-09-03 18:12:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387170000|2024-09-03 18:12:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387180000|2024-09-03 18:13:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725387230000|2024-09-03 18:13:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387330000|2024-09-03 18:15:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387370000|2024-09-03 18:16:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387390000|2024-09-03 18:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387410000|2024-09-03 18:16:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725387430000|2024-09-03 18:17:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387470000|2024-09-03 18:17:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387480000|2024-09-03 18:18:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387520000|2024-09-03 18:18:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387590000|2024-09-03 18:19:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725387640000|2024-09-03 18:20:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725387660000|2024-09-03 18:21:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725387810000|2024-09-03 18:23:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387870000|2024-09-03 18:24:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387880000|2024-09-03 18:24:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387890000|2024-09-03 18:24:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387960000|2024-09-03 18:26:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725387970000|2024-09-03 18:26:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725387980000|2024-09-03 18:26:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725388020000|2024-09-03 18:27:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388030000|2024-09-03 18:27:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725388100000|2024-09-03 18:28:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388220000|2024-09-03 18:30:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725388240000|2024-09-03 18:30:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388340000|2024-09-03 18:32:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388360000|2024-09-03 18:32:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725388370000|2024-09-03 18:32:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388410000|2024-09-03 18:33:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725388460000|2024-09-03 18:34:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725388520000|2024-09-03 18:35:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388530000|2024-09-03 18:35:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725388560000|2024-09-03 18:36:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725388570000|2024-09-03 18:36:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1725388660000|2024-09-03 18:37:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725388690000|2024-09-03 18:38:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725388720000|2024-09-03 18:38:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388780000|2024-09-03 18:39:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725388790000|2024-09-03 18:39:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725388810000|2024-09-03 18:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|15
1725388820000|2024-09-03 18:40:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|9
1725388840000|2024-09-03 18:40:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|7
1725388950000|2024-09-03 18:42:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725388960000|2024-09-03 18:42:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725389000000|2024-09-03 18:43:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389040000|2024-09-03 18:44:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389090000|2024-09-03 18:44:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389100000|2024-09-03 18:45:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389500000|2024-09-03 18:51:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725389520000|2024-09-03 18:52:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389580000|2024-09-03 18:53:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389600000|2024-09-03 18:53:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725389670000|2024-09-03 18:54:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389680000|2024-09-03 18:54:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725389720000|2024-09-03 18:55:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725389730000|2024-09-03 18:55:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|9
1725389810000|2024-09-03 18:56:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725389820000|2024-09-03 18:57:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725389830000|2024-09-03 18:57:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725389870000|2024-09-03 18:57:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390050000|2024-09-03 19:00:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725390060000|2024-09-03 19:01:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390080000|2024-09-03 19:01:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390110000|2024-09-03 19:01:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390200000|2024-09-03 19:03:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390220000|2024-09-03 19:03:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725390270000|2024-09-03 19:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390310000|2024-09-03 19:05:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725390330000|2024-09-03 19:05:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725390340000|2024-09-03 19:05:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725390350000|2024-09-03 19:05:50|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|5
1725390370000|2024-09-03 19:06:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725390410000|2024-09-03 19:06:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725390660000|2024-09-03 19:11:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725390680000|2024-09-03 19:11:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725390730000|2024-09-03 19:12:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725390940000|2024-09-03 19:15:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725391050000|2024-09-03 19:17:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725391160000|2024-09-03 19:19:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725391250000|2024-09-03 19:20:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725391340000|2024-09-03 19:22:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725391480000|2024-09-03 19:24:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725391530000|2024-09-03 19:25:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725391550000|2024-09-03 19:25:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725391680000|2024-09-03 19:28:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725391740000|2024-09-03 19:29:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725391800000|2024-09-03 19:30:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725391810000|2024-09-03 19:30:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725391870000|2024-09-03 19:31:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725391920000|2024-09-03 19:32:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725391990000|2024-09-03 19:33:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392000000|2024-09-03 19:33:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725392030000|2024-09-03 19:33:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725392040000|2024-09-03 19:34:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725392060000|2024-09-03 19:34:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392090000|2024-09-03 19:34:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725392130000|2024-09-03 19:35:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725392150000|2024-09-03 19:35:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725392240000|2024-09-03 19:37:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392250000|2024-09-03 19:37:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392270000|2024-09-03 19:37:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392340000|2024-09-03 19:39:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725392380000|2024-09-03 19:39:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392420000|2024-09-03 19:40:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725392630000|2024-09-03 19:43:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725392700000|2024-09-03 19:45:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725392760000|2024-09-03 19:46:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725392770000|2024-09-03 19:46:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725392790000|2024-09-03 19:46:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725392820000|2024-09-03 19:47:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725392840000|2024-09-03 19:47:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725392850000|2024-09-03 19:47:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725392940000|2024-09-03 19:49:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725393000000|2024-09-03 19:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393020000|2024-09-03 19:50:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725393030000|2024-09-03 19:50:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393060000|2024-09-03 19:51:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725393170000|2024-09-03 19:52:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725393180000|2024-09-03 19:53:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725393240000|2024-09-03 19:54:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725393250000|2024-09-03 19:54:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725393300000|2024-09-03 19:55:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393350000|2024-09-03 19:55:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725393410000|2024-09-03 19:56:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1725393420000|2024-09-03 19:57:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725393430000|2024-09-03 19:57:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725393470000|2024-09-03 19:57:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393510000|2024-09-03 19:58:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725393540000|2024-09-03 19:59:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725393550000|2024-09-03 19:59:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725393570000|2024-09-03 19:59:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725393600000|2024-09-03 20:00:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725393610000|2024-09-03 20:00:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|12
1725393640000|2024-09-03 20:00:40|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1725393660000|2024-09-03 20:01:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725393670000|2024-09-03 20:01:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725393710000|2024-09-03 20:01:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725393870000|2024-09-03 20:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725393880000|2024-09-03 20:04:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725393930000|2024-09-03 20:05:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725394030000|2024-09-03 20:07:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725394040000|2024-09-03 20:07:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725394050000|2024-09-03 20:07:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394080000|2024-09-03 20:08:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394110000|2024-09-03 20:08:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394130000|2024-09-03 20:08:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394140000|2024-09-03 20:09:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394170000|2024-09-03 20:09:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394190000|2024-09-03 20:09:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394210000|2024-09-03 20:10:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394250000|2024-09-03 20:10:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725394260000|2024-09-03 20:11:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394270000|2024-09-03 20:11:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394320000|2024-09-03 20:12:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725394330000|2024-09-03 20:12:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394360000|2024-09-03 20:12:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725394410000|2024-09-03 20:13:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394420000|2024-09-03 20:13:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725394430000|2024-09-03 20:13:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394440000|2024-09-03 20:14:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725394500000|2024-09-03 20:15:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725394540000|2024-09-03 20:15:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725394550000|2024-09-03 20:15:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725394590000|2024-09-03 20:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725394650000|2024-09-03 20:17:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725394690000|2024-09-03 20:18:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725394900000|2024-09-03 20:21:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395020000|2024-09-03 20:23:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395060000|2024-09-03 20:24:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725395100000|2024-09-03 20:25:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395330000|2024-09-03 20:28:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725395340000|2024-09-03 20:29:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725395350000|2024-09-03 20:29:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725395370000|2024-09-03 20:29:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725395400000|2024-09-03 20:30:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725395460000|2024-09-03 20:31:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395510000|2024-09-03 20:31:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395540000|2024-09-03 20:32:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395550000|2024-09-03 20:32:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395610000|2024-09-03 20:33:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395670000|2024-09-03 20:34:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395680000|2024-09-03 20:34:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395690000|2024-09-03 20:34:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395700000|2024-09-03 20:35:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395750000|2024-09-03 20:35:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725395910000|2024-09-03 20:38:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725395920000|2024-09-03 20:38:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725395930000|2024-09-03 20:38:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396000000|2024-09-03 20:40:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396060000|2024-09-03 20:41:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396070000|2024-09-03 20:41:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|13
1725396110000|2024-09-03 20:41:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396230000|2024-09-03 20:43:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396250000|2024-09-03 20:44:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725396370000|2024-09-03 20:46:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725396380000|2024-09-03 20:46:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396390000|2024-09-03 20:46:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725396400000|2024-09-03 20:46:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396460000|2024-09-03 20:47:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725396470000|2024-09-03 20:47:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725396490000|2024-09-03 20:48:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396540000|2024-09-03 20:49:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396550000|2024-09-03 20:49:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725396580000|2024-09-03 20:49:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396600000|2024-09-03 20:50:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396620000|2024-09-03 20:50:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725396640000|2024-09-03 20:50:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396670000|2024-09-03 20:51:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396680000|2024-09-03 20:51:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396760000|2024-09-03 20:52:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396800000|2024-09-03 20:53:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396810000|2024-09-03 20:53:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725396860000|2024-09-03 20:54:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725396870000|2024-09-03 20:54:30|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725396910000|2024-09-03 20:55:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725396930000|2024-09-03 20:55:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725396940000|2024-09-03 20:55:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725396950000|2024-09-03 20:55:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725396980000|2024-09-03 20:56:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725397040000|2024-09-03 20:57:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725397060000|2024-09-03 20:57:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725397070000|2024-09-03 20:57:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725397080000|2024-09-03 20:58:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725397110000|2024-09-03 20:58:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725397120000|2024-09-03 20:58:40|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|11
1725397130000|2024-09-03 20:58:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|12
1725397140000|2024-09-03 20:59:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725397190000|2024-09-03 20:59:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725397260000|2024-09-03 21:01:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397280000|2024-09-03 21:01:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725397290000|2024-09-03 21:01:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725397390000|2024-09-03 21:03:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725397410000|2024-09-03 21:03:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397420000|2024-09-03 21:03:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725397430000|2024-09-03 21:03:50|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725397440000|2024-09-03 21:04:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725397510000|2024-09-03 21:05:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725397520000|2024-09-03 21:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725397580000|2024-09-03 21:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397590000|2024-09-03 21:06:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725397600000|2024-09-03 21:06:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725397610000|2024-09-03 21:06:50|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|11
1725397620000|2024-09-03 21:07:00|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725397640000|2024-09-03 21:07:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397690000|2024-09-03 21:08:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725397720000|2024-09-03 21:08:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725397830000|2024-09-03 21:10:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397840000|2024-09-03 21:10:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725397940000|2024-09-03 21:12:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725397950000|2024-09-03 21:12:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725397960000|2024-09-03 21:12:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725397990000|2024-09-03 21:13:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725398010000|2024-09-03 21:13:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725398020000|2024-09-03 21:13:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725398090000|2024-09-03 21:14:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725398100000|2024-09-03 21:15:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725398170000|2024-09-03 21:16:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725398190000|2024-09-03 21:16:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725398280000|2024-09-03 21:18:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725398290000|2024-09-03 21:18:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725398310000|2024-09-03 21:18:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725398320000|2024-09-03 21:18:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725398350000|2024-09-03 21:19:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725398370000|2024-09-03 21:19:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725398460000|2024-09-03 21:21:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725398590000|2024-09-03 21:23:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725398600000|2024-09-03 21:23:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725398610000|2024-09-03 21:23:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725398630000|2024-09-03 21:23:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725398740000|2024-09-03 21:25:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725398750000|2024-09-03 21:25:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725398760000|2024-09-03 21:26:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725398770000|2024-09-03 21:26:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725398790000|2024-09-03 21:26:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725398840000|2024-09-03 21:27:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725398950000|2024-09-03 21:29:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725398980000|2024-09-03 21:29:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725398990000|2024-09-03 21:29:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725399160000|2024-09-03 21:32:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725399300000|2024-09-03 21:35:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725399320000|2024-09-03 21:35:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725399540000|2024-09-03 21:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725399560000|2024-09-03 21:39:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725399600000|2024-09-03 21:40:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725399630000|2024-09-03 21:40:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725399640000|2024-09-03 21:40:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725399750000|2024-09-03 21:42:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725399760000|2024-09-03 21:42:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725399800000|2024-09-03 21:43:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725399840000|2024-09-03 21:44:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725400480000|2024-09-03 21:54:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725400550000|2024-09-03 21:55:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400560000|2024-09-03 21:56:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725400570000|2024-09-03 21:56:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725400580000|2024-09-03 21:56:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725400630000|2024-09-03 21:57:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725400680000|2024-09-03 21:58:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725400690000|2024-09-03 21:58:10|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725400720000|2024-09-03 21:58:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400810000|2024-09-03 22:00:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725400830000|2024-09-03 22:00:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400840000|2024-09-03 22:00:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|6
1725400850000|2024-09-03 22:00:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725400920000|2024-09-03 22:02:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725400950000|2024-09-03 22:02:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725400980000|2024-09-03 22:03:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401010000|2024-09-03 22:03:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725401070000|2024-09-03 22:04:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1725401080000|2024-09-03 22:04:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725401100000|2024-09-03 22:05:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725401110000|2024-09-03 22:05:10|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725401120000|2024-09-03 22:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401230000|2024-09-03 22:07:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725401250000|2024-09-03 22:07:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725401280000|2024-09-03 22:08:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725401290000|2024-09-03 22:08:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|15
1725401300000|2024-09-03 22:08:20|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725401310000|2024-09-03 22:08:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725401320000|2024-09-03 22:08:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725401400000|2024-09-03 22:10:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725401410000|2024-09-03 22:10:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725401420000|2024-09-03 22:10:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|12
1725401430000|2024-09-03 22:10:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725401440000|2024-09-03 22:10:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725401460000|2024-09-03 22:11:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725401470000|2024-09-03 22:11:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725401480000|2024-09-03 22:11:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|11
1725401510000|2024-09-03 22:11:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725401520000|2024-09-03 22:12:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725401600000|2024-09-03 22:13:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725401630000|2024-09-03 22:13:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725401640000|2024-09-03 22:14:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725401760000|2024-09-03 22:16:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401770000|2024-09-03 22:16:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725401810000|2024-09-03 22:16:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725401820000|2024-09-03 22:17:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725401890000|2024-09-03 22:18:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725401950000|2024-09-03 22:19:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725402120000|2024-09-03 22:22:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725402130000|2024-09-03 22:22:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402160000|2024-09-03 22:22:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725402170000|2024-09-03 22:22:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402520000|2024-09-03 22:28:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725402770000|2024-09-03 22:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402870000|2024-09-03 22:34:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725402900000|2024-09-03 22:35:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725402970000|2024-09-03 22:36:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725403080000|2024-09-03 22:38:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403150000|2024-09-03 22:39:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725403160000|2024-09-03 22:39:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403190000|2024-09-03 22:39:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725403200000|2024-09-03 22:40:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725403380000|2024-09-03 22:43:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725403440000|2024-09-03 22:44:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403540000|2024-09-03 22:45:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725403560000|2024-09-03 22:46:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725403800000|2024-09-03 22:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725403920000|2024-09-03 22:52:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725403930000|2024-09-03 22:52:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725404100000|2024-09-03 22:55:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725404130000|2024-09-03 22:55:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725404180000|2024-09-03 22:56:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725404400000|2024-09-03 23:00:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725404410000|2024-09-03 23:00:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725404420000|2024-09-03 23:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725404490000|2024-09-03 23:01:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725404540000|2024-09-03 23:02:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725404560000|2024-09-03 23:02:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725404600000|2024-09-03 23:03:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725404640000|2024-09-03 23:04:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1725404660000|2024-09-03 23:04:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725404770000|2024-09-03 23:06:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725404780000|2024-09-03 23:06:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725404940000|2024-09-03 23:09:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725404980000|2024-09-03 23:09:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725404990000|2024-09-03 23:09:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725405030000|2024-09-03 23:10:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725405620000|2024-09-03 23:20:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725405680000|2024-09-03 23:21:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725405750000|2024-09-03 23:22:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725405860000|2024-09-03 23:24:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725405910000|2024-09-03 23:25:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725405920000|2024-09-03 23:25:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725405990000|2024-09-03 23:26:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725406030000|2024-09-03 23:27:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725406450000|2024-09-03 23:34:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725406460000|2024-09-03 23:34:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725406740000|2024-09-03 23:39:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725406840000|2024-09-03 23:40:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725406920000|2024-09-03 23:42:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407060000|2024-09-03 23:44:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407090000|2024-09-03 23:44:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725407100000|2024-09-03 23:45:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|9
1725407110000|2024-09-03 23:45:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725407120000|2024-09-03 23:45:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407130000|2024-09-03 23:45:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1725407140000|2024-09-03 23:45:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|11
1725407150000|2024-09-03 23:45:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|11
1725407160000|2024-09-03 23:46:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|15
1725407170000|2024-09-03 23:46:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1725407180000|2024-09-03 23:46:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1725407190000|2024-09-03 23:46:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407220000|2024-09-03 23:47:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725407230000|2024-09-03 23:47:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725407250000|2024-09-03 23:47:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725407360000|2024-09-03 23:49:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|12
1725407370000|2024-09-03 23:49:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725407400000|2024-09-03 23:50:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407410000|2024-09-03 23:50:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407460000|2024-09-03 23:51:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407470000|2024-09-03 23:51:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407480000|2024-09-03 23:51:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407550000|2024-09-03 23:52:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725407560000|2024-09-03 23:52:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725407590000|2024-09-03 23:53:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725407640000|2024-09-03 23:54:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725407690000|2024-09-03 23:54:50|9.71|9.64|9.71|9.64|9.71|9.64|9.69|9.62|7
1725407700000|2024-09-03 23:55:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725407710000|2024-09-03 23:55:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407730000|2024-09-03 23:55:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725407740000|2024-09-03 23:55:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725407750000|2024-09-03 23:55:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407830000|2024-09-03 23:57:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725407850000|2024-09-03 23:57:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407880000|2024-09-03 23:58:00|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725407890000|2024-09-03 23:58:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407900000|2024-09-03 23:58:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725407920000|2024-09-03 23:58:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725407980000|2024-09-03 23:59:40|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725408020000|2024-09-04 00:00:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725408030000|2024-09-04 00:00:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725408040000|2024-09-04 00:00:40|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725408060000|2024-09-04 00:01:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725408070000|2024-09-04 00:01:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725408100000|2024-09-04 00:01:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725408180000|2024-09-04 00:03:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725408190000|2024-09-04 00:03:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725408200000|2024-09-04 00:03:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725408230000|2024-09-04 00:03:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725408340000|2024-09-04 00:05:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725408350000|2024-09-04 00:05:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725408360000|2024-09-04 00:06:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725408380000|2024-09-04 00:06:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725408430000|2024-09-04 00:07:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725408450000|2024-09-04 00:07:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725408480000|2024-09-04 00:08:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725408510000|2024-09-04 00:08:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725408520000|2024-09-04 00:08:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|9
1725408550000|2024-09-04 00:09:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|10
1725408560000|2024-09-04 00:09:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725408620000|2024-09-04 00:10:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725408710000|2024-09-04 00:11:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408730000|2024-09-04 00:12:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|12
1725408740000|2024-09-04 00:12:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725408750000|2024-09-04 00:12:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725408780000|2024-09-04 00:13:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725408810000|2024-09-04 00:13:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725408820000|2024-09-04 00:13:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725408830000|2024-09-04 00:13:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1725408840000|2024-09-04 00:14:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725408850000|2024-09-04 00:14:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725408860000|2024-09-04 00:14:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|11
1725408870000|2024-09-04 00:14:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|15
1725408880000|2024-09-04 00:14:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725408920000|2024-09-04 00:15:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725408950000|2024-09-04 00:15:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408960000|2024-09-04 00:16:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409040000|2024-09-04 00:17:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725409050000|2024-09-04 00:17:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725409230000|2024-09-04 00:20:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725409240000|2024-09-04 00:20:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725409270000|2024-09-04 00:21:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725409630000|2024-09-04 00:27:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409650000|2024-09-04 00:27:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725409740000|2024-09-04 00:29:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725409750000|2024-09-04 00:29:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725409770000|2024-09-04 00:29:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725409860000|2024-09-04 00:31:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409900000|2024-09-04 00:31:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725409950000|2024-09-04 00:32:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725409960000|2024-09-04 00:32:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725409990000|2024-09-04 00:33:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725410000000|2024-09-04 00:33:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725410070000|2024-09-04 00:34:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725410090000|2024-09-04 00:34:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410160000|2024-09-04 00:36:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410210000|2024-09-04 00:36:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410220000|2024-09-04 00:37:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410270000|2024-09-04 00:37:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725410280000|2024-09-04 00:38:00|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|15
1725410290000|2024-09-04 00:38:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410330000|2024-09-04 00:38:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725410340000|2024-09-04 00:39:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725410350000|2024-09-04 00:39:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1725410360000|2024-09-04 00:39:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|19
1725410370000|2024-09-04 00:39:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725410380000|2024-09-04 00:39:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|16
1725410390000|2024-09-04 00:39:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|19
1725410400000|2024-09-04 00:40:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|19
1725410410000|2024-09-04 00:40:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725410420000|2024-09-04 00:40:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410430000|2024-09-04 00:40:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725410450000|2024-09-04 00:40:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410530000|2024-09-04 00:42:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725410540000|2024-09-04 00:42:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|10
1725410550000|2024-09-04 00:42:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725410570000|2024-09-04 00:42:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410580000|2024-09-04 00:43:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725410660000|2024-09-04 00:44:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410680000|2024-09-04 00:44:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725410750000|2024-09-04 00:45:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725410910000|2024-09-04 00:48:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410920000|2024-09-04 00:48:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725410940000|2024-09-04 00:49:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725410950000|2024-09-04 00:49:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410960000|2024-09-04 00:49:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725410970000|2024-09-04 00:49:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725411030000|2024-09-04 00:50:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725411040000|2024-09-04 00:50:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725411120000|2024-09-04 00:52:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725411140000|2024-09-04 00:52:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725411150000|2024-09-04 00:52:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725411160000|2024-09-04 00:52:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725411180000|2024-09-04 00:53:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725411190000|2024-09-04 00:53:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725411210000|2024-09-04 00:53:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725411220000|2024-09-04 00:53:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725411260000|2024-09-04 00:54:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725411270000|2024-09-04 00:54:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725411300000|2024-09-04 00:55:00|9.71|9.64|9.7|9.63|9.72|9.65|9.7|9.63|6
1725411320000|2024-09-04 00:55:20|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|3
1725411330000|2024-09-04 00:55:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1725411340000|2024-09-04 00:55:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725411360000|2024-09-04 00:56:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725411370000|2024-09-04 00:56:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725411410000|2024-09-04 00:56:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725411420000|2024-09-04 00:57:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1725411430000|2024-09-04 00:57:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725411480000|2024-09-04 00:58:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725411490000|2024-09-04 00:58:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725411500000|2024-09-04 00:58:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725411540000|2024-09-04 00:59:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725411550000|2024-09-04 00:59:10|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1725411560000|2024-09-04 00:59:20|9.65|9.58|9.64|9.57|9.66|9.59|9.64|9.57|4
1725411570000|2024-09-04 00:59:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725411580000|2024-09-04 00:59:40|9.64|9.57|9.62|9.55|9.64|9.57|9.61|9.54|7
1725411600000|2024-09-04 01:00:00|9.61|9.54|9.6|9.53|9.62|9.55|9.6|9.53|4
1725411610000|2024-09-04 01:00:10|9.59|9.52|9.59|9.52|9.6|9.53|9.58|9.51|7
1725411620000|2024-09-04 01:00:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725411630000|2024-09-04 01:00:30|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|4
1725411640000|2024-09-04 01:00:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725411650000|2024-09-04 01:00:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725411660000|2024-09-04 01:01:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725411670000|2024-09-04 01:01:10|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|7
1725411680000|2024-09-04 01:01:20|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|7
1725411690000|2024-09-04 01:01:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1725411700000|2024-09-04 01:01:40|9.49|9.42|9.46|9.39|9.49|9.42|9.46|9.39|8
1725411710000|2024-09-04 01:01:50|9.47|9.4|9.45|9.38|9.47|9.4|9.45|9.38|7
1725411720000|2024-09-04 01:02:00|9.46|9.39|9.47|9.4|9.48|9.41|9.46|9.39|10
1725411730000|2024-09-04 01:02:10|9.46|9.39|9.44|9.37|9.47|9.4|9.44|9.37|9
1725411740000|2024-09-04 01:02:20|9.45|9.38|9.44|9.37|9.45|9.38|9.43|9.36|8
1725411750000|2024-09-04 01:02:30|9.43|9.36|9.43|9.36|9.44|9.37|9.41|9.34|7
1725411760000|2024-09-04 01:02:40|9.42|9.35|9.39|9.32|9.42|9.35|9.38|9.31|6
1725411770000|2024-09-04 01:02:50|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|7
1725411780000|2024-09-04 01:03:00|9.41|9.34|9.39|9.32|9.42|9.35|9.39|9.32|11
1725411790000|2024-09-04 01:03:10|9.38|9.31|9.37|9.3|9.38|9.31|9.34|9.27|12
1725411800000|2024-09-04 01:03:20|9.36|9.29|9.36|9.29|9.37|9.3|9.35|9.28|7
1725411810000|2024-09-04 01:03:30|9.35|9.28|9.31|9.24|9.36|9.29|9.31|9.24|7
1725411820000|2024-09-04 01:03:40|9.3|9.23|9.33|9.26|9.34|9.27|9.29|9.22|14
1725411830000|2024-09-04 01:03:50|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|7
1725411840000|2024-09-04 01:04:00|9.33|9.26|9.33|9.26|9.34|9.27|9.32|9.25|11
1725411850000|2024-09-04 01:04:10|9.34|9.27|9.28|9.21|9.34|9.27|9.27|9.2|15
1725411860000|2024-09-04 01:04:20|9.29|9.22|9.27|9.2|9.3|9.23|9.27|9.2|11
1725411870000|2024-09-04 01:04:30|9.26|9.19|9.28|9.21|9.28|9.21|9.25|9.18|7
1725411880000|2024-09-04 01:04:40|9.27|9.2|9.28|9.21|9.28|9.21|9.25|9.18|12
1725411890000|2024-09-04 01:04:50|9.27|9.2|9.26|9.19|9.27|9.2|9.23|9.16|10
1725411900000|2024-09-04 01:05:00|9.25|9.18|9.27|9.2|9.27|9.2|9.24|9.17|9
1725411910000|2024-09-04 01:05:10|9.26|9.19|9.27|9.2|9.27|9.2|9.25|9.18|6
1725411920000|2024-09-04 01:05:20|9.26|9.19|9.28|9.21|9.28|9.21|9.25|9.18|11
1725411930000|2024-09-04 01:05:30|9.27|9.2|9.29|9.22|9.3|9.23|9.27|9.2|7
1725411940000|2024-09-04 01:05:40|9.3|9.23|9.31|9.24|9.31|9.24|9.29|9.22|6
1725411950000|2024-09-04 01:05:50|9.32|9.25|9.33|9.26|9.33|9.26|9.31|9.24|4
1725411960000|2024-09-04 01:06:00|9.34|9.27|9.35|9.28|9.35|9.28|9.33|9.26|8
1725411970000|2024-09-04 01:06:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|11
1725411980000|2024-09-04 01:06:20|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|3
1725411990000|2024-09-04 01:06:30|9.4|9.33|9.37|9.3|9.4|9.33|9.37|9.3|6
1725412000000|2024-09-04 01:06:40|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|5
1725412010000|2024-09-04 01:06:50|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1725412020000|2024-09-04 01:07:00|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|4
1725412030000|2024-09-04 01:07:10|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|3
1725412040000|2024-09-04 01:07:20|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|8
1725412050000|2024-09-04 01:07:30|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1725412060000|2024-09-04 01:07:40|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412070000|2024-09-04 01:07:50|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412090000|2024-09-04 01:08:10|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412100000|2024-09-04 01:08:20|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|6
1725412140000|2024-09-04 01:09:00|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412150000|2024-09-04 01:09:10|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1725412160000|2024-09-04 01:09:20|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|3
1725412170000|2024-09-04 01:09:30|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1725412180000|2024-09-04 01:09:40|9.33|9.26|9.33|9.26|9.33|9.26|9.33|9.26|1
1725412190000|2024-09-04 01:09:50|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1725412200000|2024-09-04 01:10:00|9.32|9.25|9.31|9.24|9.32|9.25|9.31|9.24|2
1725412210000|2024-09-04 01:10:10|9.32|9.25|9.35|9.28|9.35|9.28|9.31|9.24|6
1725412230000|2024-09-04 01:10:30|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|4
1725412240000|2024-09-04 01:10:40|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|7
1725412250000|2024-09-04 01:10:50|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725412260000|2024-09-04 01:11:00|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|6
1725412280000|2024-09-04 01:11:20|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|7
1725412290000|2024-09-04 01:11:30|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725412310000|2024-09-04 01:11:50|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1725412330000|2024-09-04 01:12:10|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725412340000|2024-09-04 01:12:20|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412370000|2024-09-04 01:12:50|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725412390000|2024-09-04 01:13:10|9.37|9.3|9.38|9.31|9.39|9.32|9.37|9.3|4
1725412400000|2024-09-04 01:13:20|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412410000|2024-09-04 01:13:30|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1725412420000|2024-09-04 01:13:40|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1725412430000|2024-09-04 01:13:50|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412440000|2024-09-04 01:14:00|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1725412450000|2024-09-04 01:14:10|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412490000|2024-09-04 01:14:50|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1725412500000|2024-09-04 01:15:00|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725412510000|2024-09-04 01:15:10|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412520000|2024-09-04 01:15:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725412540000|2024-09-04 01:15:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412550000|2024-09-04 01:15:50|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1725412560000|2024-09-04 01:16:00|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|3
1725412580000|2024-09-04 01:16:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1725412600000|2024-09-04 01:16:40|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725412610000|2024-09-04 01:16:50|9.38|9.31|9.38|9.31|9.39|9.32|9.37|9.3|4
1725412620000|2024-09-04 01:17:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412630000|2024-09-04 01:17:10|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|5
1725412640000|2024-09-04 01:17:20|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|4
1725412650000|2024-09-04 01:17:30|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|9
1725412660000|2024-09-04 01:17:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412670000|2024-09-04 01:17:50|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412680000|2024-09-04 01:18:00|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725412690000|2024-09-04 01:18:10|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412700000|2024-09-04 01:18:20|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1725412710000|2024-09-04 01:18:30|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725412730000|2024-09-04 01:18:50|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412740000|2024-09-04 01:19:00|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1725412760000|2024-09-04 01:19:20|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1725412770000|2024-09-04 01:19:30|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1725412780000|2024-09-04 01:19:40|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1725412790000|2024-09-04 01:19:50|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725412800000|2024-09-04 01:20:00|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412820000|2024-09-04 01:20:20|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412840000|2024-09-04 01:20:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725412850000|2024-09-04 01:20:50|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|4
1725412860000|2024-09-04 01:21:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412870000|2024-09-04 01:21:10|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725412900000|2024-09-04 01:21:40|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1725412930000|2024-09-04 01:22:10|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725412940000|2024-09-04 01:22:20|9.41|9.34|9.41|9.34|9.42|9.35|9.41|9.34|3
1725412950000|2024-09-04 01:22:30|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1725412960000|2024-09-04 01:22:40|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725412970000|2024-09-04 01:22:50|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1725412980000|2024-09-04 01:23:00|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|4
1725412990000|2024-09-04 01:23:10|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1725413010000|2024-09-04 01:23:30|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725413030000|2024-09-04 01:23:50|9.42|9.35|9.41|9.34|9.43|9.36|9.41|9.34|4
1725413040000|2024-09-04 01:24:00|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1725413060000|2024-09-04 01:24:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725413070000|2024-09-04 01:24:30|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|4
1725413080000|2024-09-04 01:24:40|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1725413090000|2024-09-04 01:24:50|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|6
1725413100000|2024-09-04 01:25:00|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|10
1725413110000|2024-09-04 01:25:10|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725413120000|2024-09-04 01:25:20|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725413130000|2024-09-04 01:25:30|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725413140000|2024-09-04 01:25:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725413150000|2024-09-04 01:25:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725413170000|2024-09-04 01:26:10|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1725413190000|2024-09-04 01:26:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1725413240000|2024-09-04 01:27:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725413340000|2024-09-04 01:29:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725413430000|2024-09-04 01:30:30|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|10
1725413470000|2024-09-04 01:31:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725413490000|2024-09-04 01:31:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725413520000|2024-09-04 01:32:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725413530000|2024-09-04 01:32:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725413550000|2024-09-04 01:32:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725413580000|2024-09-04 01:33:00|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725413600000|2024-09-04 01:33:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725413620000|2024-09-04 01:33:40|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725413630000|2024-09-04 01:33:50|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1725413650000|2024-09-04 01:34:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725413670000|2024-09-04 01:34:30|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725413680000|2024-09-04 01:34:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725413690000|2024-09-04 01:34:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725413700000|2024-09-04 01:35:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725413710000|2024-09-04 01:35:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725413730000|2024-09-04 01:35:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725413740000|2024-09-04 01:35:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725413750000|2024-09-04 01:35:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725413760000|2024-09-04 01:36:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725413770000|2024-09-04 01:36:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725413780000|2024-09-04 01:36:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725413820000|2024-09-04 01:37:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725413840000|2024-09-04 01:37:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725413870000|2024-09-04 01:37:50|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1725413880000|2024-09-04 01:38:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725413900000|2024-09-04 01:38:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725413910000|2024-09-04 01:38:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725413920000|2024-09-04 01:38:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725413940000|2024-09-04 01:39:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725413970000|2024-09-04 01:39:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725413980000|2024-09-04 01:39:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|10
1725413990000|2024-09-04 01:39:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725414050000|2024-09-04 01:40:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725414130000|2024-09-04 01:42:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725414140000|2024-09-04 01:42:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725414160000|2024-09-04 01:42:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725414170000|2024-09-04 01:42:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725414190000|2024-09-04 01:43:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725414200000|2024-09-04 01:43:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725414210000|2024-09-04 01:43:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725414230000|2024-09-04 01:43:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725414240000|2024-09-04 01:44:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|7
1725414270000|2024-09-04 01:44:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725414290000|2024-09-04 01:44:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414300000|2024-09-04 01:45:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414310000|2024-09-04 01:45:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414340000|2024-09-04 01:45:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414390000|2024-09-04 01:46:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414400000|2024-09-04 01:46:40|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725414440000|2024-09-04 01:47:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725414450000|2024-09-04 01:47:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414460000|2024-09-04 01:47:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725414490000|2024-09-04 01:48:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725414520000|2024-09-04 01:48:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725414530000|2024-09-04 01:48:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725414540000|2024-09-04 01:49:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725414620000|2024-09-04 01:50:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725414640000|2024-09-04 01:50:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725414680000|2024-09-04 01:51:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725414690000|2024-09-04 01:51:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725414710000|2024-09-04 01:51:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725414740000|2024-09-04 01:52:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725414840000|2024-09-04 01:54:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725414860000|2024-09-04 01:54:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725414880000|2024-09-04 01:54:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725414890000|2024-09-04 01:54:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725414930000|2024-09-04 01:55:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725414950000|2024-09-04 01:55:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725414960000|2024-09-04 01:56:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725415010000|2024-09-04 01:56:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725415020000|2024-09-04 01:57:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725415040000|2024-09-04 01:57:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415090000|2024-09-04 01:58:10|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725415180000|2024-09-04 01:59:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415190000|2024-09-04 01:59:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725415200000|2024-09-04 02:00:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415210000|2024-09-04 02:00:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415220000|2024-09-04 02:00:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415230000|2024-09-04 02:00:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415260000|2024-09-04 02:01:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415280000|2024-09-04 02:01:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415380000|2024-09-04 02:03:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725415440000|2024-09-04 02:04:00|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725415450000|2024-09-04 02:04:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415460000|2024-09-04 02:04:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725415480000|2024-09-04 02:04:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725415520000|2024-09-04 02:05:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725415540000|2024-09-04 02:05:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725415580000|2024-09-04 02:06:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725415590000|2024-09-04 02:06:30|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725415640000|2024-09-04 02:07:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725415660000|2024-09-04 02:07:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415670000|2024-09-04 02:07:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725415680000|2024-09-04 02:08:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725415760000|2024-09-04 02:09:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415800000|2024-09-04 02:10:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415880000|2024-09-04 02:11:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725415900000|2024-09-04 02:11:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415910000|2024-09-04 02:11:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725415920000|2024-09-04 02:12:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725415930000|2024-09-04 02:12:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725416060000|2024-09-04 02:14:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725416220000|2024-09-04 02:17:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416310000|2024-09-04 02:18:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725416320000|2024-09-04 02:18:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725416330000|2024-09-04 02:18:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1725416340000|2024-09-04 02:19:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725416380000|2024-09-04 02:19:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725416510000|2024-09-04 02:21:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416520000|2024-09-04 02:22:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725416530000|2024-09-04 02:22:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416590000|2024-09-04 02:23:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725416600000|2024-09-04 02:23:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416620000|2024-09-04 02:23:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725416630000|2024-09-04 02:23:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725416640000|2024-09-04 02:24:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725416650000|2024-09-04 02:24:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725416660000|2024-09-04 02:24:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416670000|2024-09-04 02:24:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725416680000|2024-09-04 02:24:40|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725416710000|2024-09-04 02:25:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725416720000|2024-09-04 02:25:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725416730000|2024-09-04 02:25:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725416760000|2024-09-04 02:26:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725416780000|2024-09-04 02:26:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416850000|2024-09-04 02:27:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725416950000|2024-09-04 02:29:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725416960000|2024-09-04 02:29:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725417000000|2024-09-04 02:30:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725417010000|2024-09-04 02:30:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417070000|2024-09-04 02:31:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417100000|2024-09-04 02:31:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417120000|2024-09-04 02:32:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725417130000|2024-09-04 02:32:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417150000|2024-09-04 02:32:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417200000|2024-09-04 02:33:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417210000|2024-09-04 02:33:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417230000|2024-09-04 02:33:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725417240000|2024-09-04 02:34:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417300000|2024-09-04 02:35:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417340000|2024-09-04 02:35:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417370000|2024-09-04 02:36:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725417390000|2024-09-04 02:36:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417470000|2024-09-04 02:37:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725417480000|2024-09-04 02:38:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417560000|2024-09-04 02:39:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417920000|2024-09-04 02:45:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418040000|2024-09-04 02:47:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725418050000|2024-09-04 02:47:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418200000|2024-09-04 02:50:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418250000|2024-09-04 02:50:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418260000|2024-09-04 02:51:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725418270000|2024-09-04 02:51:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418300000|2024-09-04 02:51:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418320000|2024-09-04 02:52:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418410000|2024-09-04 02:53:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725418420000|2024-09-04 02:53:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418450000|2024-09-04 02:54:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725418460000|2024-09-04 02:54:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725418480000|2024-09-04 02:54:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418570000|2024-09-04 02:56:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725418630000|2024-09-04 02:57:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418790000|2024-09-04 02:59:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418830000|2024-09-04 03:00:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|7
1725418840000|2024-09-04 03:00:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725418850000|2024-09-04 03:00:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725418860000|2024-09-04 03:01:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725418880000|2024-09-04 03:01:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725418900000|2024-09-04 03:01:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725418980000|2024-09-04 03:03:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725419060000|2024-09-04 03:04:20|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|6
1725419100000|2024-09-04 03:05:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|13
1725419110000|2024-09-04 03:05:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|9
1725419180000|2024-09-04 03:06:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725419280000|2024-09-04 03:08:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725419320000|2024-09-04 03:08:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725419330000|2024-09-04 03:08:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725419430000|2024-09-04 03:10:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725419460000|2024-09-04 03:11:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725419500000|2024-09-04 03:11:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725419530000|2024-09-04 03:12:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725419550000|2024-09-04 03:12:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725419590000|2024-09-04 03:13:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725419690000|2024-09-04 03:14:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725419710000|2024-09-04 03:15:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725419720000|2024-09-04 03:15:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725419840000|2024-09-04 03:17:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|9
1725419860000|2024-09-04 03:17:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725419890000|2024-09-04 03:18:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725419900000|2024-09-04 03:18:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725419910000|2024-09-04 03:18:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725419930000|2024-09-04 03:18:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725419980000|2024-09-04 03:19:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725420030000|2024-09-04 03:20:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725420040000|2024-09-04 03:20:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725420060000|2024-09-04 03:21:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725420070000|2024-09-04 03:21:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725420080000|2024-09-04 03:21:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725420100000|2024-09-04 03:21:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725420110000|2024-09-04 03:21:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725420210000|2024-09-04 03:23:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725420220000|2024-09-04 03:23:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725420230000|2024-09-04 03:23:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725420240000|2024-09-04 03:24:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725420270000|2024-09-04 03:24:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725420300000|2024-09-04 03:25:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1725420310000|2024-09-04 03:25:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725420380000|2024-09-04 03:26:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725420450000|2024-09-04 03:27:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725420460000|2024-09-04 03:27:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725420480000|2024-09-04 03:28:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|10
1725420700000|2024-09-04 03:31:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725420710000|2024-09-04 03:31:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725420750000|2024-09-04 03:32:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1725420790000|2024-09-04 03:33:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725420960000|2024-09-04 03:36:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725420980000|2024-09-04 03:36:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725420990000|2024-09-04 03:36:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421000000|2024-09-04 03:36:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725421010000|2024-09-04 03:36:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1725421020000|2024-09-04 03:37:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421110000|2024-09-04 03:38:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421120000|2024-09-04 03:38:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1725421130000|2024-09-04 03:38:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725421140000|2024-09-04 03:39:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725421150000|2024-09-04 03:39:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725421180000|2024-09-04 03:39:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725421210000|2024-09-04 03:40:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725421380000|2024-09-04 03:43:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725421450000|2024-09-04 03:44:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|18
1725421460000|2024-09-04 03:44:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|13
1725421470000|2024-09-04 03:44:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1725421480000|2024-09-04 03:44:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|14
1725421490000|2024-09-04 03:44:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|12
1725421520000|2024-09-04 03:45:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1725421540000|2024-09-04 03:45:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725421550000|2024-09-04 03:45:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|14
1725421630000|2024-09-04 03:47:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725421650000|2024-09-04 03:47:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725421660000|2024-09-04 03:47:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|8
1725421670000|2024-09-04 03:47:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725421850000|2024-09-04 03:50:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725421860000|2024-09-04 03:51:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725421870000|2024-09-04 03:51:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725421880000|2024-09-04 03:51:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725421890000|2024-09-04 03:51:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421900000|2024-09-04 03:51:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421910000|2024-09-04 03:51:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725422020000|2024-09-04 03:53:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725422110000|2024-09-04 03:55:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725422160000|2024-09-04 03:56:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725422210000|2024-09-04 03:56:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725422280000|2024-09-04 03:58:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725422340000|2024-09-04 03:59:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|9
1725422360000|2024-09-04 03:59:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725422370000|2024-09-04 03:59:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725422380000|2024-09-04 03:59:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1725422400000|2024-09-04 04:00:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725422420000|2024-09-04 04:00:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1725422430000|2024-09-04 04:00:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725422440000|2024-09-04 04:00:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725422450000|2024-09-04 04:00:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725422460000|2024-09-04 04:01:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725422470000|2024-09-04 04:01:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725422520000|2024-09-04 04:02:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725422700000|2024-09-04 04:05:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725422720000|2024-09-04 04:05:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725422730000|2024-09-04 04:05:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725422930000|2024-09-04 04:08:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725422940000|2024-09-04 04:09:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725422950000|2024-09-04 04:09:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725423000000|2024-09-04 04:10:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725423220000|2024-09-04 04:13:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725423230000|2024-09-04 04:13:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725423240000|2024-09-04 04:14:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725423310000|2024-09-04 04:15:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725423520000|2024-09-04 04:18:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725423660000|2024-09-04 04:21:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725423670000|2024-09-04 04:21:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725423770000|2024-09-04 04:22:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725423890000|2024-09-04 04:24:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725423900000|2024-09-04 04:25:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725423910000|2024-09-04 04:25:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725423920000|2024-09-04 04:25:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725423930000|2024-09-04 04:25:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725423940000|2024-09-04 04:25:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725424080000|2024-09-04 04:28:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|8
1725424090000|2024-09-04 04:28:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725424540000|2024-09-04 04:35:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725424600000|2024-09-04 04:36:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725424640000|2024-09-04 04:37:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725424710000|2024-09-04 04:38:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725424740000|2024-09-04 04:39:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725424750000|2024-09-04 04:39:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725424770000|2024-09-04 04:39:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425030000|2024-09-04 04:43:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725425040000|2024-09-04 04:44:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1725425110000|2024-09-04 04:45:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725425140000|2024-09-04 04:45:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425180000|2024-09-04 04:46:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725425190000|2024-09-04 04:46:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425240000|2024-09-04 04:47:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725425250000|2024-09-04 04:47:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425430000|2024-09-04 04:50:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725425450000|2024-09-04 04:50:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425470000|2024-09-04 04:51:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725425520000|2024-09-04 04:52:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1725425530000|2024-09-04 04:52:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|10
1725425700000|2024-09-04 04:55:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725426110000|2024-09-04 05:01:50|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725426200000|2024-09-04 05:03:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725426210000|2024-09-04 05:03:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725426220000|2024-09-04 05:03:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|14
1725426230000|2024-09-04 05:03:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|11
1725426240000|2024-09-04 05:04:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|16
1725426250000|2024-09-04 05:04:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725426260000|2024-09-04 05:04:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725426320000|2024-09-04 05:05:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725426360000|2024-09-04 05:06:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725426450000|2024-09-04 05:07:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725426470000|2024-09-04 05:07:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725426500000|2024-09-04 05:08:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725426540000|2024-09-04 05:09:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725426610000|2024-09-04 05:10:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725426800000|2024-09-04 05:13:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725426900000|2024-09-04 05:15:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725426930000|2024-09-04 05:15:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725426940000|2024-09-04 05:15:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725427010000|2024-09-04 05:16:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|14
1725427030000|2024-09-04 05:17:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427040000|2024-09-04 05:17:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|15
1725427050000|2024-09-04 05:17:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|17
1725427060000|2024-09-04 05:17:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1725427080000|2024-09-04 05:18:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|15
1725427090000|2024-09-04 05:18:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|12
1725427100000|2024-09-04 05:18:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1725427110000|2024-09-04 05:18:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|17
1725427120000|2024-09-04 05:18:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725427150000|2024-09-04 05:19:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|15
1725427160000|2024-09-04 05:19:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|14
1725427170000|2024-09-04 05:19:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1725427180000|2024-09-04 05:19:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|16
1725427190000|2024-09-04 05:19:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|11
1725427200000|2024-09-04 05:20:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725427210000|2024-09-04 05:20:10|9.61|9.54|9.6|9.53|9.62|9.55|9.6|9.53|12
1725427220000|2024-09-04 05:20:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725427230000|2024-09-04 05:20:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725427260000|2024-09-04 05:21:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427310000|2024-09-04 05:21:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725427320000|2024-09-04 05:22:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725427420000|2024-09-04 05:23:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725427440000|2024-09-04 05:24:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427520000|2024-09-04 05:25:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725427690000|2024-09-04 05:28:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427860000|2024-09-04 05:31:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725427870000|2024-09-04 05:31:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725427880000|2024-09-04 05:31:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725427900000|2024-09-04 05:31:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725427950000|2024-09-04 05:32:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725427960000|2024-09-04 05:32:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725428050000|2024-09-04 05:34:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428160000|2024-09-04 05:36:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725428170000|2024-09-04 05:36:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428180000|2024-09-04 05:36:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725428260000|2024-09-04 05:37:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725428270000|2024-09-04 05:37:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725428370000|2024-09-04 05:39:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725428410000|2024-09-04 05:40:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725428420000|2024-09-04 05:40:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725428430000|2024-09-04 05:40:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725428440000|2024-09-04 05:40:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725428460000|2024-09-04 05:41:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725428510000|2024-09-04 05:41:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725428550000|2024-09-04 05:42:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725428660000|2024-09-04 05:44:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428740000|2024-09-04 05:45:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725428750000|2024-09-04 05:45:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725428760000|2024-09-04 05:46:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428770000|2024-09-04 05:46:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725428780000|2024-09-04 05:46:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1725428800000|2024-09-04 05:46:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725428820000|2024-09-04 05:47:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725428890000|2024-09-04 05:48:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725428930000|2024-09-04 05:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725428960000|2024-09-04 05:49:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725428990000|2024-09-04 05:49:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725429100000|2024-09-04 05:51:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725429190000|2024-09-04 05:53:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725429200000|2024-09-04 05:53:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725429210000|2024-09-04 05:53:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725429220000|2024-09-04 05:53:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725429230000|2024-09-04 05:53:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1725429240000|2024-09-04 05:54:00|9.54|9.47|9.52|9.45|9.54|9.47|9.51|9.44|11
1725429250000|2024-09-04 05:54:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725429300000|2024-09-04 05:55:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725429320000|2024-09-04 05:55:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725429330000|2024-09-04 05:55:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|9
1725429340000|2024-09-04 05:55:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725429350000|2024-09-04 05:55:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725429360000|2024-09-04 05:56:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725429370000|2024-09-04 05:56:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|10
1725429380000|2024-09-04 05:56:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725429390000|2024-09-04 05:56:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|11
1725429400000|2024-09-04 05:56:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725429420000|2024-09-04 05:57:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725429430000|2024-09-04 05:57:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|8
1725429440000|2024-09-04 05:57:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725429450000|2024-09-04 05:57:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|11
1725429470000|2024-09-04 05:57:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725429480000|2024-09-04 05:58:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|12
1725429490000|2024-09-04 05:58:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725429540000|2024-09-04 05:59:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|6
1725429550000|2024-09-04 05:59:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725429560000|2024-09-04 05:59:20|9.53|9.46|9.5|9.43|9.53|9.46|9.5|9.43|5
1725429570000|2024-09-04 05:59:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725429580000|2024-09-04 05:59:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725429600000|2024-09-04 06:00:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725429650000|2024-09-04 06:00:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725429710000|2024-09-04 06:01:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725429740000|2024-09-04 06:02:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725429820000|2024-09-04 06:03:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725429870000|2024-09-04 06:04:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725429940000|2024-09-04 06:05:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725429960000|2024-09-04 06:06:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725429980000|2024-09-04 06:06:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725430040000|2024-09-04 06:07:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|17
1725430050000|2024-09-04 06:07:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|10
1725430060000|2024-09-04 06:07:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|8
1725430090000|2024-09-04 06:08:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725430170000|2024-09-04 06:09:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725430210000|2024-09-04 06:10:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725430230000|2024-09-04 06:10:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725430270000|2024-09-04 06:11:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725430280000|2024-09-04 06:11:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725430340000|2024-09-04 06:12:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430350000|2024-09-04 06:12:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725430400000|2024-09-04 06:13:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430460000|2024-09-04 06:14:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725430500000|2024-09-04 06:15:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430610000|2024-09-04 06:16:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725430630000|2024-09-04 06:17:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430700000|2024-09-04 06:18:20|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|9
1725430710000|2024-09-04 06:18:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|13
1725430720000|2024-09-04 06:18:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725430730000|2024-09-04 06:18:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430830000|2024-09-04 06:20:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725430870000|2024-09-04 06:21:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725430880000|2024-09-04 06:21:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|10
1725430890000|2024-09-04 06:21:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|15
1725430900000|2024-09-04 06:21:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|20
1725430910000|2024-09-04 06:21:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430930000|2024-09-04 06:22:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|10
1725430940000|2024-09-04 06:22:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|8
1725430950000|2024-09-04 06:22:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725430960000|2024-09-04 06:22:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725431040000|2024-09-04 06:24:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725431070000|2024-09-04 06:24:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725431080000|2024-09-04 06:24:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431120000|2024-09-04 06:25:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431130000|2024-09-04 06:25:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431150000|2024-09-04 06:25:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431220000|2024-09-04 06:27:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725431330000|2024-09-04 06:28:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725431340000|2024-09-04 06:29:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431410000|2024-09-04 06:30:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431480000|2024-09-04 06:31:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725431520000|2024-09-04 06:32:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725431530000|2024-09-04 06:32:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725431590000|2024-09-04 06:33:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725431660000|2024-09-04 06:34:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431700000|2024-09-04 06:35:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725431710000|2024-09-04 06:35:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725431720000|2024-09-04 06:35:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|12
1725431730000|2024-09-04 06:35:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1725431760000|2024-09-04 06:36:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725431770000|2024-09-04 06:36:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431860000|2024-09-04 06:37:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431870000|2024-09-04 06:37:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725431880000|2024-09-04 06:38:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431890000|2024-09-04 06:38:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|10
1725431900000|2024-09-04 06:38:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431920000|2024-09-04 06:38:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725431930000|2024-09-04 06:38:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725432000000|2024-09-04 06:40:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725432200000|2024-09-04 06:43:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725432210000|2024-09-04 06:43:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725432300000|2024-09-04 06:45:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725432360000|2024-09-04 06:46:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725432440000|2024-09-04 06:47:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725432450000|2024-09-04 06:47:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725432460000|2024-09-04 06:47:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725432470000|2024-09-04 06:47:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|7
1725432480000|2024-09-04 06:48:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725432490000|2024-09-04 06:48:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725432760000|2024-09-04 06:52:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725432800000|2024-09-04 06:53:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725432840000|2024-09-04 06:54:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725432970000|2024-09-04 06:56:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725433070000|2024-09-04 06:57:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725433080000|2024-09-04 06:58:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725433090000|2024-09-04 06:58:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725433110000|2024-09-04 06:58:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725433120000|2024-09-04 06:58:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725433130000|2024-09-04 06:58:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725433150000|2024-09-04 06:59:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725433180000|2024-09-04 06:59:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725433260000|2024-09-04 07:01:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725433290000|2024-09-04 07:01:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|9
1725433300000|2024-09-04 07:01:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|18
1725433310000|2024-09-04 07:01:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|10
1725433320000|2024-09-04 07:02:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|8
1725433440000|2024-09-04 07:04:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725433630000|2024-09-04 07:07:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725433780000|2024-09-04 07:09:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725433810000|2024-09-04 07:10:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725433820000|2024-09-04 07:10:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725433830000|2024-09-04 07:10:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725433840000|2024-09-04 07:10:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725433880000|2024-09-04 07:11:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725433920000|2024-09-04 07:12:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725433930000|2024-09-04 07:12:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725433950000|2024-09-04 07:12:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725433960000|2024-09-04 07:12:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725433970000|2024-09-04 07:12:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725433980000|2024-09-04 07:13:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725434010000|2024-09-04 07:13:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725434080000|2024-09-04 07:14:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725434100000|2024-09-04 07:15:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725434170000|2024-09-04 07:16:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725434180000|2024-09-04 07:16:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725434320000|2024-09-04 07:18:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725434360000|2024-09-04 07:19:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725434520000|2024-09-04 07:22:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725434630000|2024-09-04 07:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725434690000|2024-09-04 07:24:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725434830000|2024-09-04 07:27:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725434960000|2024-09-04 07:29:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725435010000|2024-09-04 07:30:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725435040000|2024-09-04 07:30:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725435070000|2024-09-04 07:31:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725435080000|2024-09-04 07:31:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725435090000|2024-09-04 07:31:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725435140000|2024-09-04 07:32:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725435170000|2024-09-04 07:32:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725435180000|2024-09-04 07:33:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725435320000|2024-09-04 07:35:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725435390000|2024-09-04 07:36:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725435400000|2024-09-04 07:36:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725435440000|2024-09-04 07:37:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725435460000|2024-09-04 07:37:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725435490000|2024-09-04 07:38:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725435680000|2024-09-04 07:41:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725435690000|2024-09-04 07:41:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725435700000|2024-09-04 07:41:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725435770000|2024-09-04 07:42:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725435800000|2024-09-04 07:43:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725435810000|2024-09-04 07:43:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725435840000|2024-09-04 07:44:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725435850000|2024-09-04 07:44:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725435860000|2024-09-04 07:44:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725435870000|2024-09-04 07:44:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725435880000|2024-09-04 07:44:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725435910000|2024-09-04 07:45:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725435950000|2024-09-04 07:45:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725435960000|2024-09-04 07:46:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1725435970000|2024-09-04 07:46:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436000000|2024-09-04 07:46:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1725436010000|2024-09-04 07:46:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725436020000|2024-09-04 07:47:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436040000|2024-09-04 07:47:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436140000|2024-09-04 07:49:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436150000|2024-09-04 07:49:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725436210000|2024-09-04 07:50:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436220000|2024-09-04 07:50:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725436230000|2024-09-04 07:50:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725436240000|2024-09-04 07:50:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725436250000|2024-09-04 07:50:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436260000|2024-09-04 07:51:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725436270000|2024-09-04 07:51:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725436280000|2024-09-04 07:51:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436320000|2024-09-04 07:52:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725436400000|2024-09-04 07:53:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725436450000|2024-09-04 07:54:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436490000|2024-09-04 07:54:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725436550000|2024-09-04 07:55:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725436570000|2024-09-04 07:56:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725436640000|2024-09-04 07:57:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436760000|2024-09-04 07:59:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725436770000|2024-09-04 07:59:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725436850000|2024-09-04 08:00:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436890000|2024-09-04 08:01:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436920000|2024-09-04 08:02:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725436950000|2024-09-04 08:02:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436960000|2024-09-04 08:02:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725437020000|2024-09-04 08:03:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725437070000|2024-09-04 08:04:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725437330000|2024-09-04 08:08:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437340000|2024-09-04 08:09:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725437380000|2024-09-04 08:09:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437420000|2024-09-04 08:10:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437450000|2024-09-04 08:10:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725437460000|2024-09-04 08:11:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437470000|2024-09-04 08:11:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725437490000|2024-09-04 08:11:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437530000|2024-09-04 08:12:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725437540000|2024-09-04 08:12:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725437550000|2024-09-04 08:12:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725437580000|2024-09-04 08:13:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725437590000|2024-09-04 08:13:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725437600000|2024-09-04 08:13:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437660000|2024-09-04 08:14:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725437670000|2024-09-04 08:14:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725437680000|2024-09-04 08:14:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437690000|2024-09-04 08:14:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725437700000|2024-09-04 08:15:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437770000|2024-09-04 08:16:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437800000|2024-09-04 08:16:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437820000|2024-09-04 08:17:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725437840000|2024-09-04 08:17:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437900000|2024-09-04 08:18:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1725437910000|2024-09-04 08:18:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725437920000|2024-09-04 08:18:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725437990000|2024-09-04 08:19:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725438010000|2024-09-04 08:20:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725438020000|2024-09-04 08:20:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725438050000|2024-09-04 08:20:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725438120000|2024-09-04 08:22:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725438130000|2024-09-04 08:22:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725438140000|2024-09-04 08:22:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725438150000|2024-09-04 08:22:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725438180000|2024-09-04 08:23:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725438390000|2024-09-04 08:26:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725438520000|2024-09-04 08:28:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725438540000|2024-09-04 08:29:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725438690000|2024-09-04 08:31:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725438830000|2024-09-04 08:33:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725438850000|2024-09-04 08:34:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725439010000|2024-09-04 08:36:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725439020000|2024-09-04 08:37:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725439030000|2024-09-04 08:37:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725439050000|2024-09-04 08:37:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725439140000|2024-09-04 08:39:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725439150000|2024-09-04 08:39:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1725439160000|2024-09-04 08:39:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725439180000|2024-09-04 08:39:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|10
1725439190000|2024-09-04 08:39:50|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|8
1725439200000|2024-09-04 08:40:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725439210000|2024-09-04 08:40:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725439260000|2024-09-04 08:41:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725439270000|2024-09-04 08:41:10|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725439430000|2024-09-04 08:43:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725439500000|2024-09-04 08:45:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1725439530000|2024-09-04 08:45:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|13
1725439540000|2024-09-04 08:45:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1725439670000|2024-09-04 08:47:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725439780000|2024-09-04 08:49:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725439800000|2024-09-04 08:50:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725439820000|2024-09-04 08:50:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725439830000|2024-09-04 08:50:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725439980000|2024-09-04 08:53:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725440080000|2024-09-04 08:54:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440100000|2024-09-04 08:55:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725440170000|2024-09-04 08:56:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725440240000|2024-09-04 08:57:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440400000|2024-09-04 09:00:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725440420000|2024-09-04 09:00:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725440430000|2024-09-04 09:00:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1725440440000|2024-09-04 09:00:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725440450000|2024-09-04 09:00:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440490000|2024-09-04 09:01:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725440620000|2024-09-04 09:03:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725440630000|2024-09-04 09:03:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725440640000|2024-09-04 09:04:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|9
1725440650000|2024-09-04 09:04:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|10
1725440660000|2024-09-04 09:04:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725440670000|2024-09-04 09:04:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1725440680000|2024-09-04 09:04:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725440770000|2024-09-04 09:06:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725440780000|2024-09-04 09:06:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|12
1725440800000|2024-09-04 09:06:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440810000|2024-09-04 09:06:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725440820000|2024-09-04 09:07:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440830000|2024-09-04 09:07:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725440840000|2024-09-04 09:07:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725440870000|2024-09-04 09:07:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725440920000|2024-09-04 09:08:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725440940000|2024-09-04 09:09:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440950000|2024-09-04 09:09:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725440960000|2024-09-04 09:09:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725440970000|2024-09-04 09:09:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725440980000|2024-09-04 09:09:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725441000000|2024-09-04 09:10:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1725441010000|2024-09-04 09:10:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725441050000|2024-09-04 09:10:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725441430000|2024-09-04 09:17:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725441460000|2024-09-04 09:17:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725441490000|2024-09-04 09:18:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725441550000|2024-09-04 09:19:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725441570000|2024-09-04 09:19:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725441670000|2024-09-04 09:21:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1725441680000|2024-09-04 09:21:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725441980000|2024-09-04 09:26:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725442090000|2024-09-04 09:28:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725442100000|2024-09-04 09:28:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725442110000|2024-09-04 09:28:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|11
1725442120000|2024-09-04 09:28:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|9
1725442130000|2024-09-04 09:28:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|9
1725442140000|2024-09-04 09:29:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|16
1725442150000|2024-09-04 09:29:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|14
1725442160000|2024-09-04 09:29:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|7
1725442270000|2024-09-04 09:31:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725442280000|2024-09-04 09:31:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1725442340000|2024-09-04 09:32:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725442400000|2024-09-04 09:33:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725442630000|2024-09-04 09:37:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725442820000|2024-09-04 09:40:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725442880000|2024-09-04 09:41:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725442890000|2024-09-04 09:41:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725442960000|2024-09-04 09:42:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725443100000|2024-09-04 09:45:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1725443130000|2024-09-04 09:45:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725443180000|2024-09-04 09:46:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725443240000|2024-09-04 09:47:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725443250000|2024-09-04 09:47:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725443260000|2024-09-04 09:47:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725443360000|2024-09-04 09:49:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443440000|2024-09-04 09:50:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725443460000|2024-09-04 09:51:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725443470000|2024-09-04 09:51:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443540000|2024-09-04 09:52:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443550000|2024-09-04 09:52:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443560000|2024-09-04 09:52:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443600000|2024-09-04 09:53:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443610000|2024-09-04 09:53:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443620000|2024-09-04 09:53:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443630000|2024-09-04 09:53:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725443640000|2024-09-04 09:54:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725443710000|2024-09-04 09:55:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443790000|2024-09-04 09:56:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443800000|2024-09-04 09:56:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443810000|2024-09-04 09:56:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443820000|2024-09-04 09:57:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443830000|2024-09-04 09:57:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443950000|2024-09-04 09:59:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725443980000|2024-09-04 09:59:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725443990000|2024-09-04 09:59:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725444080000|2024-09-04 10:01:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725444100000|2024-09-04 10:01:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725444170000|2024-09-04 10:02:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725444230000|2024-09-04 10:03:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725444270000|2024-09-04 10:04:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725444280000|2024-09-04 10:04:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725444340000|2024-09-04 10:05:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725444380000|2024-09-04 10:06:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725444420000|2024-09-04 10:07:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725444440000|2024-09-04 10:07:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725444450000|2024-09-04 10:07:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725444510000|2024-09-04 10:08:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725444550000|2024-09-04 10:09:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725444580000|2024-09-04 10:09:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725444610000|2024-09-04 10:10:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1725444620000|2024-09-04 10:10:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725444630000|2024-09-04 10:10:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|14
1725444640000|2024-09-04 10:10:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725444670000|2024-09-04 10:11:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725444680000|2024-09-04 10:11:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725444720000|2024-09-04 10:12:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725444760000|2024-09-04 10:12:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725444770000|2024-09-04 10:12:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725444940000|2024-09-04 10:15:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725445080000|2024-09-04 10:18:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445100000|2024-09-04 10:18:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725445150000|2024-09-04 10:19:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725445210000|2024-09-04 10:20:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725445220000|2024-09-04 10:20:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725445300000|2024-09-04 10:21:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725445310000|2024-09-04 10:21:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725445400000|2024-09-04 10:23:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725445410000|2024-09-04 10:23:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725445500000|2024-09-04 10:25:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725445550000|2024-09-04 10:25:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445560000|2024-09-04 10:26:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725445570000|2024-09-04 10:26:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445620000|2024-09-04 10:27:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725445700000|2024-09-04 10:28:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445800000|2024-09-04 10:30:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725445810000|2024-09-04 10:30:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725445840000|2024-09-04 10:30:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725445850000|2024-09-04 10:30:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445870000|2024-09-04 10:31:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725445890000|2024-09-04 10:31:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725445900000|2024-09-04 10:31:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445920000|2024-09-04 10:32:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725445950000|2024-09-04 10:32:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725445960000|2024-09-04 10:32:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725446050000|2024-09-04 10:34:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725446200000|2024-09-04 10:36:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725446260000|2024-09-04 10:37:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1725446500000|2024-09-04 10:41:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725446550000|2024-09-04 10:42:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725446560000|2024-09-04 10:42:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725446570000|2024-09-04 10:42:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725446590000|2024-09-04 10:43:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725446600000|2024-09-04 10:43:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725446630000|2024-09-04 10:43:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725446650000|2024-09-04 10:44:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725446660000|2024-09-04 10:44:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725446740000|2024-09-04 10:45:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725446820000|2024-09-04 10:47:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725446830000|2024-09-04 10:47:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725446840000|2024-09-04 10:47:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725446860000|2024-09-04 10:47:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725446880000|2024-09-04 10:48:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725446910000|2024-09-04 10:48:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725446930000|2024-09-04 10:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725447070000|2024-09-04 10:51:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725447100000|2024-09-04 10:51:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725447140000|2024-09-04 10:52:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725447150000|2024-09-04 10:52:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1725447160000|2024-09-04 10:52:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725447190000|2024-09-04 10:53:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447520000|2024-09-04 10:58:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725447530000|2024-09-04 10:58:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725447540000|2024-09-04 10:59:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725447550000|2024-09-04 10:59:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725447600000|2024-09-04 11:00:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725447680000|2024-09-04 11:01:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447690000|2024-09-04 11:01:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725447700000|2024-09-04 11:01:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447770000|2024-09-04 11:02:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725447860000|2024-09-04 11:04:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447930000|2024-09-04 11:05:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725447940000|2024-09-04 11:05:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447970000|2024-09-04 11:06:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448020000|2024-09-04 11:07:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448110000|2024-09-04 11:08:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725448120000|2024-09-04 11:08:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725448130000|2024-09-04 11:08:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725448140000|2024-09-04 11:09:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725448150000|2024-09-04 11:09:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448190000|2024-09-04 11:09:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725448300000|2024-09-04 11:11:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725448390000|2024-09-04 11:13:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448400000|2024-09-04 11:13:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725448420000|2024-09-04 11:13:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448460000|2024-09-04 11:14:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448560000|2024-09-04 11:16:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448580000|2024-09-04 11:16:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725448590000|2024-09-04 11:16:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725448620000|2024-09-04 11:17:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448680000|2024-09-04 11:18:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725448710000|2024-09-04 11:18:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725448730000|2024-09-04 11:18:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448740000|2024-09-04 11:19:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725448800000|2024-09-04 11:20:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448830000|2024-09-04 11:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448910000|2024-09-04 11:21:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448960000|2024-09-04 11:22:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725449050000|2024-09-04 11:24:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725449070000|2024-09-04 11:24:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725449150000|2024-09-04 11:25:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725449240000|2024-09-04 11:27:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725449330000|2024-09-04 11:28:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725449340000|2024-09-04 11:29:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725449460000|2024-09-04 11:31:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725449580000|2024-09-04 11:33:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725449650000|2024-09-04 11:34:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725449660000|2024-09-04 11:34:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725449670000|2024-09-04 11:34:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725449680000|2024-09-04 11:34:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725449790000|2024-09-04 11:36:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725449810000|2024-09-04 11:36:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725449870000|2024-09-04 11:37:50|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725449900000|2024-09-04 11:38:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725449960000|2024-09-04 11:39:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450020000|2024-09-04 11:40:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450030000|2024-09-04 11:40:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725450060000|2024-09-04 11:41:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450100000|2024-09-04 11:41:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725450130000|2024-09-04 11:42:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450140000|2024-09-04 11:42:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450260000|2024-09-04 11:44:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725450270000|2024-09-04 11:44:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725450310000|2024-09-04 11:45:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450320000|2024-09-04 11:45:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|9
1725450330000|2024-09-04 11:45:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450360000|2024-09-04 11:46:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725450420000|2024-09-04 11:47:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450450000|2024-09-04 11:47:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450460000|2024-09-04 11:47:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450470000|2024-09-04 11:47:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450570000|2024-09-04 11:49:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725450600000|2024-09-04 11:50:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725450610000|2024-09-04 11:50:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450650000|2024-09-04 11:50:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725450690000|2024-09-04 11:51:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450700000|2024-09-04 11:51:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725450710000|2024-09-04 11:51:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450790000|2024-09-04 11:53:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450840000|2024-09-04 11:54:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451290000|2024-09-04 12:01:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725451300000|2024-09-04 12:01:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451390000|2024-09-04 12:03:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725451430000|2024-09-04 12:03:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725451440000|2024-09-04 12:04:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725451450000|2024-09-04 12:04:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725451480000|2024-09-04 12:04:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451490000|2024-09-04 12:04:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725451500000|2024-09-04 12:05:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725451540000|2024-09-04 12:05:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725451580000|2024-09-04 12:06:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725451670000|2024-09-04 12:07:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451750000|2024-09-04 12:09:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725451790000|2024-09-04 12:09:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451800000|2024-09-04 12:10:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725451810000|2024-09-04 12:10:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451820000|2024-09-04 12:10:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725451870000|2024-09-04 12:11:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725451880000|2024-09-04 12:11:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725451890000|2024-09-04 12:11:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725451960000|2024-09-04 12:12:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452010000|2024-09-04 12:13:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725452050000|2024-09-04 12:14:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725452060000|2024-09-04 12:14:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725452100000|2024-09-04 12:15:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725452110000|2024-09-04 12:15:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725452180000|2024-09-04 12:16:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452220000|2024-09-04 12:17:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725452230000|2024-09-04 12:17:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452430000|2024-09-04 12:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725452470000|2024-09-04 12:21:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452580000|2024-09-04 12:23:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725452630000|2024-09-04 12:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725452710000|2024-09-04 12:25:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725452820000|2024-09-04 12:27:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725452850000|2024-09-04 12:27:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725452860000|2024-09-04 12:27:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725452920000|2024-09-04 12:28:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725452940000|2024-09-04 12:29:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725453010000|2024-09-04 12:30:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725453040000|2024-09-04 12:30:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453080000|2024-09-04 12:31:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453150000|2024-09-04 12:32:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725453200000|2024-09-04 12:33:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725453220000|2024-09-04 12:33:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453230000|2024-09-04 12:33:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725453290000|2024-09-04 12:34:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453360000|2024-09-04 12:36:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725453430000|2024-09-04 12:37:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453440000|2024-09-04 12:37:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725453460000|2024-09-04 12:37:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453480000|2024-09-04 12:38:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453490000|2024-09-04 12:38:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453510000|2024-09-04 12:38:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453540000|2024-09-04 12:39:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453550000|2024-09-04 12:39:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453590000|2024-09-04 12:39:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453600000|2024-09-04 12:40:00|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725453610000|2024-09-04 12:40:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453620000|2024-09-04 12:40:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453640000|2024-09-04 12:40:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725453650000|2024-09-04 12:40:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453760000|2024-09-04 12:42:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725453780000|2024-09-04 12:43:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725453830000|2024-09-04 12:43:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725453890000|2024-09-04 12:44:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725453950000|2024-09-04 12:45:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725453960000|2024-09-04 12:46:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725453980000|2024-09-04 12:46:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725453990000|2024-09-04 12:46:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725454000000|2024-09-04 12:46:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725454010000|2024-09-04 12:46:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725454020000|2024-09-04 12:47:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725454100000|2024-09-04 12:48:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725454140000|2024-09-04 12:49:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725454160000|2024-09-04 12:49:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725454310000|2024-09-04 12:51:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725454340000|2024-09-04 12:52:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454350000|2024-09-04 12:52:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725454400000|2024-09-04 12:53:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454440000|2024-09-04 12:54:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725454490000|2024-09-04 12:54:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454500000|2024-09-04 12:55:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|9
1725454510000|2024-09-04 12:55:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725454560000|2024-09-04 12:56:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454580000|2024-09-04 12:56:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725454600000|2024-09-04 12:56:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725454650000|2024-09-04 12:57:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725454660000|2024-09-04 12:57:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725454670000|2024-09-04 12:57:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725454690000|2024-09-04 12:58:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725454750000|2024-09-04 12:59:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725454990000|2024-09-04 13:03:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455000000|2024-09-04 13:03:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725455030000|2024-09-04 13:03:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455080000|2024-09-04 13:04:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725455170000|2024-09-04 13:06:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725455190000|2024-09-04 13:06:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455200000|2024-09-04 13:06:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725455210000|2024-09-04 13:06:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725455270000|2024-09-04 13:07:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725455290000|2024-09-04 13:08:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725455350000|2024-09-04 13:09:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725455370000|2024-09-04 13:09:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725455380000|2024-09-04 13:09:40|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725455390000|2024-09-04 13:09:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725455400000|2024-09-04 13:10:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725455420000|2024-09-04 13:10:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725455470000|2024-09-04 13:11:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455480000|2024-09-04 13:11:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725455520000|2024-09-04 13:12:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455580000|2024-09-04 13:13:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725455610000|2024-09-04 13:13:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725455940000|2024-09-04 13:19:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725455990000|2024-09-04 13:19:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456010000|2024-09-04 13:20:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456100000|2024-09-04 13:21:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725456130000|2024-09-04 13:22:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725456140000|2024-09-04 13:22:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456150000|2024-09-04 13:22:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456160000|2024-09-04 13:22:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456170000|2024-09-04 13:22:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456190000|2024-09-04 13:23:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725456210000|2024-09-04 13:23:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725456220000|2024-09-04 13:23:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725456230000|2024-09-04 13:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725456300000|2024-09-04 13:25:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456440000|2024-09-04 13:27:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725456480000|2024-09-04 13:28:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456540000|2024-09-04 13:29:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456580000|2024-09-04 13:29:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456600000|2024-09-04 13:30:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456610000|2024-09-04 13:30:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725456620000|2024-09-04 13:30:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456640000|2024-09-04 13:30:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456650000|2024-09-04 13:30:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456660000|2024-09-04 13:31:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456740000|2024-09-04 13:32:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725456750000|2024-09-04 13:32:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725456770000|2024-09-04 13:32:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725456790000|2024-09-04 13:33:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725456800000|2024-09-04 13:33:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725456870000|2024-09-04 13:34:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725456880000|2024-09-04 13:34:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725456900000|2024-09-04 13:35:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725456910000|2024-09-04 13:35:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725456930000|2024-09-04 13:35:30|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1725456950000|2024-09-04 13:35:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725456960000|2024-09-04 13:36:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1725456980000|2024-09-04 13:36:20|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|3
1725456990000|2024-09-04 13:36:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725457040000|2024-09-04 13:37:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725457050000|2024-09-04 13:37:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725457080000|2024-09-04 13:38:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725457090000|2024-09-04 13:38:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725457100000|2024-09-04 13:38:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725457110000|2024-09-04 13:38:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725457130000|2024-09-04 13:38:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725457150000|2024-09-04 13:39:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725457200000|2024-09-04 13:40:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725457260000|2024-09-04 13:41:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457270000|2024-09-04 13:41:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457280000|2024-09-04 13:41:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725457290000|2024-09-04 13:41:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457300000|2024-09-04 13:41:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1725457320000|2024-09-04 13:42:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457340000|2024-09-04 13:42:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725457360000|2024-09-04 13:42:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725457390000|2024-09-04 13:43:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457400000|2024-09-04 13:43:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457410000|2024-09-04 13:43:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457430000|2024-09-04 13:43:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1725457460000|2024-09-04 13:44:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457470000|2024-09-04 13:44:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725457480000|2024-09-04 13:44:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725457500000|2024-09-04 13:45:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457520000|2024-09-04 13:45:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457540000|2024-09-04 13:45:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725457550000|2024-09-04 13:45:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457560000|2024-09-04 13:46:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725457570000|2024-09-04 13:46:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725457580000|2024-09-04 13:46:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725457590000|2024-09-04 13:46:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725457600000|2024-09-04 13:46:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725457620000|2024-09-04 13:47:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1725457630000|2024-09-04 13:47:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725457660000|2024-09-04 13:47:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457700000|2024-09-04 13:48:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725457710000|2024-09-04 13:48:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457720000|2024-09-04 13:48:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725457730000|2024-09-04 13:48:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725457740000|2024-09-04 13:49:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725457760000|2024-09-04 13:49:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457800000|2024-09-04 13:50:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725457810000|2024-09-04 13:50:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725457820000|2024-09-04 13:50:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457830000|2024-09-04 13:50:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457840000|2024-09-04 13:50:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457850000|2024-09-04 13:50:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725457860000|2024-09-04 13:51:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457880000|2024-09-04 13:51:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725457890000|2024-09-04 13:51:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725457930000|2024-09-04 13:52:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457940000|2024-09-04 13:52:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457950000|2024-09-04 13:52:30|9.6|9.53|9.59|9.52|9.61|9.54|9.59|9.52|4
1725457990000|2024-09-04 13:53:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725458030000|2024-09-04 13:53:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725458040000|2024-09-04 13:54:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725458050000|2024-09-04 13:54:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725458060000|2024-09-04 13:54:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1725458070000|2024-09-04 13:54:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725458080000|2024-09-04 13:54:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725458100000|2024-09-04 13:55:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458150000|2024-09-04 13:55:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|7
1725458170000|2024-09-04 13:56:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458190000|2024-09-04 13:56:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725458280000|2024-09-04 13:58:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458290000|2024-09-04 13:58:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725458310000|2024-09-04 13:58:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725458330000|2024-09-04 13:58:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725458400000|2024-09-04 14:00:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458410000|2024-09-04 14:00:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725458460000|2024-09-04 14:01:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725458470000|2024-09-04 14:01:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725458480000|2024-09-04 14:01:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725458490000|2024-09-04 14:01:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725458500000|2024-09-04 14:01:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725458510000|2024-09-04 14:01:50|9.58|9.51|9.59|9.52|9.59|9.52|9.57|9.5|4
1725458520000|2024-09-04 14:02:00|9.58|9.51|9.6|9.53|9.6|9.53|9.58|9.51|3
1725458530000|2024-09-04 14:02:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458540000|2024-09-04 14:02:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725458550000|2024-09-04 14:02:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725458560000|2024-09-04 14:02:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725458600000|2024-09-04 14:03:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458610000|2024-09-04 14:03:30|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1725458620000|2024-09-04 14:03:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725458640000|2024-09-04 14:04:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725458650000|2024-09-04 14:04:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458660000|2024-09-04 14:04:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725458670000|2024-09-04 14:04:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725458690000|2024-09-04 14:04:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458700000|2024-09-04 14:05:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725458720000|2024-09-04 14:05:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725458740000|2024-09-04 14:05:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458750000|2024-09-04 14:05:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725458780000|2024-09-04 14:06:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725458790000|2024-09-04 14:06:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725458800000|2024-09-04 14:06:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725458840000|2024-09-04 14:07:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725458850000|2024-09-04 14:07:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|11
1725458860000|2024-09-04 14:07:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458870000|2024-09-04 14:07:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458880000|2024-09-04 14:08:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725458890000|2024-09-04 14:08:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725458910000|2024-09-04 14:08:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725458920000|2024-09-04 14:08:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725458940000|2024-09-04 14:09:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|8
1725458950000|2024-09-04 14:09:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725458960000|2024-09-04 14:09:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725458970000|2024-09-04 14:09:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725458980000|2024-09-04 14:09:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725459000000|2024-09-04 14:10:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725459030000|2024-09-04 14:10:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1725459040000|2024-09-04 14:10:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459050000|2024-09-04 14:10:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1725459060000|2024-09-04 14:11:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725459070000|2024-09-04 14:11:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725459080000|2024-09-04 14:11:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725459090000|2024-09-04 14:11:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725459100000|2024-09-04 14:11:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725459120000|2024-09-04 14:12:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725459140000|2024-09-04 14:12:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725459180000|2024-09-04 14:13:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459190000|2024-09-04 14:13:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725459200000|2024-09-04 14:13:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725459210000|2024-09-04 14:13:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725459220000|2024-09-04 14:13:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459230000|2024-09-04 14:13:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725459240000|2024-09-04 14:14:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725459250000|2024-09-04 14:14:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459260000|2024-09-04 14:14:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725459280000|2024-09-04 14:14:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459300000|2024-09-04 14:15:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725459320000|2024-09-04 14:15:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725459330000|2024-09-04 14:15:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725459340000|2024-09-04 14:15:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725459350000|2024-09-04 14:15:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725459360000|2024-09-04 14:16:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459370000|2024-09-04 14:16:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725459380000|2024-09-04 14:16:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459390000|2024-09-04 14:16:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725459400000|2024-09-04 14:16:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459420000|2024-09-04 14:17:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725459440000|2024-09-04 14:17:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725459450000|2024-09-04 14:17:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725459460000|2024-09-04 14:17:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725459470000|2024-09-04 14:17:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459480000|2024-09-04 14:18:00|9.63|9.56|9.65|9.58|9.65|9.58|9.63|9.56|3
1725459490000|2024-09-04 14:18:10|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|5
1725459500000|2024-09-04 14:18:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725459510000|2024-09-04 14:18:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459530000|2024-09-04 14:18:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725459540000|2024-09-04 14:19:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459570000|2024-09-04 14:19:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725459620000|2024-09-04 14:20:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459630000|2024-09-04 14:20:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725459660000|2024-09-04 14:21:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725459680000|2024-09-04 14:21:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1725459700000|2024-09-04 14:21:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459720000|2024-09-04 14:22:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459730000|2024-09-04 14:22:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459740000|2024-09-04 14:22:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725459760000|2024-09-04 14:22:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725459770000|2024-09-04 14:22:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725459780000|2024-09-04 14:23:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725459790000|2024-09-04 14:23:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725459810000|2024-09-04 14:23:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725459840000|2024-09-04 14:24:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725459870000|2024-09-04 14:24:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725459920000|2024-09-04 14:25:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725459930000|2024-09-04 14:25:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459940000|2024-09-04 14:25:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459980000|2024-09-04 14:26:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725460010000|2024-09-04 14:26:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725460020000|2024-09-04 14:27:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725460090000|2024-09-04 14:28:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725460110000|2024-09-04 14:28:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725460120000|2024-09-04 14:28:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725460130000|2024-09-04 14:28:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725460190000|2024-09-04 14:29:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725460200000|2024-09-04 14:30:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725460210000|2024-09-04 14:30:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725460230000|2024-09-04 14:30:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725460250000|2024-09-04 14:30:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460260000|2024-09-04 14:31:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1725460270000|2024-09-04 14:31:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725460280000|2024-09-04 14:31:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725460290000|2024-09-04 14:31:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460320000|2024-09-04 14:32:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725460350000|2024-09-04 14:32:30|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1725460380000|2024-09-04 14:33:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460390000|2024-09-04 14:33:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725460440000|2024-09-04 14:34:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725460510000|2024-09-04 14:35:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725460550000|2024-09-04 14:35:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460580000|2024-09-04 14:36:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725460590000|2024-09-04 14:36:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460610000|2024-09-04 14:36:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725460620000|2024-09-04 14:37:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725460630000|2024-09-04 14:37:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725460670000|2024-09-04 14:37:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725460680000|2024-09-04 14:38:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725460700000|2024-09-04 14:38:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725460710000|2024-09-04 14:38:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1725460720000|2024-09-04 14:38:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725460740000|2024-09-04 14:39:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725460760000|2024-09-04 14:39:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725460770000|2024-09-04 14:39:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725460790000|2024-09-04 14:39:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725460810000|2024-09-04 14:40:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725460830000|2024-09-04 14:40:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725460840000|2024-09-04 14:40:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725460850000|2024-09-04 14:40:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725460860000|2024-09-04 14:41:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1725460870000|2024-09-04 14:41:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|13
1725460880000|2024-09-04 14:41:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725460900000|2024-09-04 14:41:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725460950000|2024-09-04 14:42:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725460960000|2024-09-04 14:42:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725460990000|2024-09-04 14:43:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725461010000|2024-09-04 14:43:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725461020000|2024-09-04 14:43:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725461050000|2024-09-04 14:44:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461060000|2024-09-04 14:44:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461090000|2024-09-04 14:44:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725461100000|2024-09-04 14:45:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725461110000|2024-09-04 14:45:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461120000|2024-09-04 14:45:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725461130000|2024-09-04 14:45:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461140000|2024-09-04 14:45:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725461150000|2024-09-04 14:45:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725461160000|2024-09-04 14:46:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725461170000|2024-09-04 14:46:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725461180000|2024-09-04 14:46:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725461200000|2024-09-04 14:46:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|7
1725461220000|2024-09-04 14:47:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725461230000|2024-09-04 14:47:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461250000|2024-09-04 14:47:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725461260000|2024-09-04 14:47:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461300000|2024-09-04 14:48:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461310000|2024-09-04 14:48:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725461320000|2024-09-04 14:48:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725461330000|2024-09-04 14:48:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461350000|2024-09-04 14:49:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725461360000|2024-09-04 14:49:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461380000|2024-09-04 14:49:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725461390000|2024-09-04 14:49:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461400000|2024-09-04 14:50:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461410000|2024-09-04 14:50:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461430000|2024-09-04 14:50:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461440000|2024-09-04 14:50:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461460000|2024-09-04 14:51:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725461470000|2024-09-04 14:51:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725461480000|2024-09-04 14:51:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725461490000|2024-09-04 14:51:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725461500000|2024-09-04 14:51:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725461530000|2024-09-04 14:52:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725461540000|2024-09-04 14:52:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|8
1725461570000|2024-09-04 14:52:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725461580000|2024-09-04 14:53:00|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|7
1725461590000|2024-09-04 14:53:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725461600000|2024-09-04 14:53:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725461610000|2024-09-04 14:53:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725461620000|2024-09-04 14:53:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725461630000|2024-09-04 14:53:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725461650000|2024-09-04 14:54:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725461660000|2024-09-04 14:54:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461670000|2024-09-04 14:54:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725461700000|2024-09-04 14:55:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725461710000|2024-09-04 14:55:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461770000|2024-09-04 14:56:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725461780000|2024-09-04 14:56:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1725461790000|2024-09-04 14:56:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725461800000|2024-09-04 14:56:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461820000|2024-09-04 14:57:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461830000|2024-09-04 14:57:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725461880000|2024-09-04 14:58:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461920000|2024-09-04 14:58:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461940000|2024-09-04 14:59:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461950000|2024-09-04 14:59:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725461980000|2024-09-04 14:59:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725461990000|2024-09-04 14:59:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462010000|2024-09-04 15:00:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|9
1725462020000|2024-09-04 15:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725462040000|2024-09-04 15:00:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462060000|2024-09-04 15:01:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725462090000|2024-09-04 15:01:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725462100000|2024-09-04 15:01:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725462110000|2024-09-04 15:01:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725462120000|2024-09-04 15:02:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725462130000|2024-09-04 15:02:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725462140000|2024-09-04 15:02:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725462160000|2024-09-04 15:02:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725462170000|2024-09-04 15:02:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725462200000|2024-09-04 15:03:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725462210000|2024-09-04 15:03:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725462220000|2024-09-04 15:03:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725462230000|2024-09-04 15:03:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725462240000|2024-09-04 15:04:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725462280000|2024-09-04 15:04:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725462300000|2024-09-04 15:05:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725462310000|2024-09-04 15:05:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725462320000|2024-09-04 15:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725462330000|2024-09-04 15:05:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725462340000|2024-09-04 15:05:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725462360000|2024-09-04 15:06:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725462370000|2024-09-04 15:06:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725462410000|2024-09-04 15:06:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725462420000|2024-09-04 15:07:00|9.81|9.74|9.8|9.73|9.81|9.74|9.79|9.72|4
1725462440000|2024-09-04 15:07:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725462480000|2024-09-04 15:08:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725462490000|2024-09-04 15:08:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725462510000|2024-09-04 15:08:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462520000|2024-09-04 15:08:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725462550000|2024-09-04 15:09:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462570000|2024-09-04 15:09:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725462580000|2024-09-04 15:09:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725462590000|2024-09-04 15:09:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462610000|2024-09-04 15:10:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725462620000|2024-09-04 15:10:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725462650000|2024-09-04 15:10:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725462660000|2024-09-04 15:11:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725462670000|2024-09-04 15:11:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725462710000|2024-09-04 15:11:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725462750000|2024-09-04 15:12:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725462760000|2024-09-04 15:12:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725462770000|2024-09-04 15:12:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725462780000|2024-09-04 15:13:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725462810000|2024-09-04 15:13:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725462820000|2024-09-04 15:13:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725462840000|2024-09-04 15:14:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725462850000|2024-09-04 15:14:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725462900000|2024-09-04 15:15:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725462910000|2024-09-04 15:15:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725462920000|2024-09-04 15:15:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725462970000|2024-09-04 15:16:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725462990000|2024-09-04 15:16:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725463000000|2024-09-04 15:16:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725463010000|2024-09-04 15:16:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725463030000|2024-09-04 15:17:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725463040000|2024-09-04 15:17:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725463050000|2024-09-04 15:17:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725463060000|2024-09-04 15:17:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725463080000|2024-09-04 15:18:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725463090000|2024-09-04 15:18:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725463100000|2024-09-04 15:18:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725463110000|2024-09-04 15:18:30|9.74|9.67|9.76|9.69|9.76|9.69|9.74|9.67|3
1725463130000|2024-09-04 15:18:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725463140000|2024-09-04 15:19:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725463160000|2024-09-04 15:19:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725463170000|2024-09-04 15:19:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725463180000|2024-09-04 15:19:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725463190000|2024-09-04 15:19:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725463200000|2024-09-04 15:20:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725463210000|2024-09-04 15:20:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725463220000|2024-09-04 15:20:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725463230000|2024-09-04 15:20:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725463260000|2024-09-04 15:21:00|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|5
1725463270000|2024-09-04 15:21:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725463280000|2024-09-04 15:21:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725463330000|2024-09-04 15:22:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725463340000|2024-09-04 15:22:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725463350000|2024-09-04 15:22:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725463370000|2024-09-04 15:22:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725463390000|2024-09-04 15:23:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725463400000|2024-09-04 15:23:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725463410000|2024-09-04 15:23:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725463500000|2024-09-04 15:25:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725463510000|2024-09-04 15:25:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725463520000|2024-09-04 15:25:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1725463530000|2024-09-04 15:25:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|11
1725463540000|2024-09-04 15:25:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725463550000|2024-09-04 15:25:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|8
1725463570000|2024-09-04 15:26:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725463580000|2024-09-04 15:26:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725463590000|2024-09-04 15:26:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725463600000|2024-09-04 15:26:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725463610000|2024-09-04 15:26:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725463630000|2024-09-04 15:27:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725463640000|2024-09-04 15:27:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725463650000|2024-09-04 15:27:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725463660000|2024-09-04 15:27:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725463670000|2024-09-04 15:27:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725463680000|2024-09-04 15:28:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725463700000|2024-09-04 15:28:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725463710000|2024-09-04 15:28:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725463750000|2024-09-04 15:29:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725463760000|2024-09-04 15:29:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725463790000|2024-09-04 15:29:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725463800000|2024-09-04 15:30:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725463810000|2024-09-04 15:30:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725463840000|2024-09-04 15:30:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725463920000|2024-09-04 15:32:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725463930000|2024-09-04 15:32:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725463950000|2024-09-04 15:32:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725463980000|2024-09-04 15:33:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725463990000|2024-09-04 15:33:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725464000000|2024-09-04 15:33:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725464040000|2024-09-04 15:34:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464050000|2024-09-04 15:34:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464130000|2024-09-04 15:35:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725464140000|2024-09-04 15:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464170000|2024-09-04 15:36:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464180000|2024-09-04 15:36:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725464190000|2024-09-04 15:36:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464210000|2024-09-04 15:36:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725464220000|2024-09-04 15:37:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725464230000|2024-09-04 15:37:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725464240000|2024-09-04 15:37:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464250000|2024-09-04 15:37:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725464350000|2024-09-04 15:39:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464360000|2024-09-04 15:39:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725464400000|2024-09-04 15:40:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725464490000|2024-09-04 15:41:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464500000|2024-09-04 15:41:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725464510000|2024-09-04 15:41:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464520000|2024-09-04 15:42:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725464530000|2024-09-04 15:42:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725464540000|2024-09-04 15:42:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725464560000|2024-09-04 15:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725464580000|2024-09-04 15:43:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725464600000|2024-09-04 15:43:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|10
1725464610000|2024-09-04 15:43:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|15
1725464630000|2024-09-04 15:43:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725464640000|2024-09-04 15:44:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725464650000|2024-09-04 15:44:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1725464660000|2024-09-04 15:44:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725464680000|2024-09-04 15:44:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464690000|2024-09-04 15:44:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725464700000|2024-09-04 15:45:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725464710000|2024-09-04 15:45:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725464720000|2024-09-04 15:45:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725464740000|2024-09-04 15:45:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725464760000|2024-09-04 15:46:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725464780000|2024-09-04 15:46:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1725464820000|2024-09-04 15:47:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725464830000|2024-09-04 15:47:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725464840000|2024-09-04 15:47:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725464850000|2024-09-04 15:47:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725464860000|2024-09-04 15:47:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725464870000|2024-09-04 15:47:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725464880000|2024-09-04 15:48:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725464890000|2024-09-04 15:48:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725464900000|2024-09-04 15:48:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725464920000|2024-09-04 15:48:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725464930000|2024-09-04 15:48:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725464940000|2024-09-04 15:49:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725464950000|2024-09-04 15:49:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725464990000|2024-09-04 15:49:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725465000000|2024-09-04 15:50:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725465010000|2024-09-04 15:50:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725465040000|2024-09-04 15:50:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725465090000|2024-09-04 15:51:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725465100000|2024-09-04 15:51:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725465110000|2024-09-04 15:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725465130000|2024-09-04 15:52:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725465140000|2024-09-04 15:52:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725465170000|2024-09-04 15:52:50|9.84|9.77|9.86|9.79|9.87|9.8|9.84|9.77|4
1725465190000|2024-09-04 15:53:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725465200000|2024-09-04 15:53:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725465220000|2024-09-04 15:53:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725465250000|2024-09-04 15:54:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725465260000|2024-09-04 15:54:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725465270000|2024-09-04 15:54:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725465280000|2024-09-04 15:54:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725465290000|2024-09-04 15:54:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725465300000|2024-09-04 15:55:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725465310000|2024-09-04 15:55:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725465320000|2024-09-04 15:55:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725465330000|2024-09-04 15:55:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725465340000|2024-09-04 15:55:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1725465360000|2024-09-04 15:56:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725465370000|2024-09-04 15:56:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725465400000|2024-09-04 15:56:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725465410000|2024-09-04 15:56:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725465480000|2024-09-04 15:58:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725465490000|2024-09-04 15:58:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725465500000|2024-09-04 15:58:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725465530000|2024-09-04 15:58:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725465540000|2024-09-04 15:59:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725465560000|2024-09-04 15:59:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725465590000|2024-09-04 15:59:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725465600000|2024-09-04 16:00:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725465610000|2024-09-04 16:00:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725465620000|2024-09-04 16:00:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725465630000|2024-09-04 16:00:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725465690000|2024-09-04 16:01:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725465740000|2024-09-04 16:02:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1725465750000|2024-09-04 16:02:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725465760000|2024-09-04 16:02:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725465770000|2024-09-04 16:02:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725465780000|2024-09-04 16:03:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725465790000|2024-09-04 16:03:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725465800000|2024-09-04 16:03:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725465810000|2024-09-04 16:03:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725465820000|2024-09-04 16:03:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725465840000|2024-09-04 16:04:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725465850000|2024-09-04 16:04:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725465860000|2024-09-04 16:04:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725465870000|2024-09-04 16:04:30|9.92|9.85|9.9|9.83|9.92|9.85|9.9|9.83|7
1725465880000|2024-09-04 16:04:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725465890000|2024-09-04 16:04:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725465900000|2024-09-04 16:05:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725465910000|2024-09-04 16:05:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725465930000|2024-09-04 16:05:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725465940000|2024-09-04 16:05:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725465990000|2024-09-04 16:06:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466000000|2024-09-04 16:06:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466020000|2024-09-04 16:07:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725466030000|2024-09-04 16:07:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725466040000|2024-09-04 16:07:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466050000|2024-09-04 16:07:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725466060000|2024-09-04 16:07:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725466070000|2024-09-04 16:07:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725466110000|2024-09-04 16:08:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|12
1725466120000|2024-09-04 16:08:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1725466130000|2024-09-04 16:08:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725466140000|2024-09-04 16:09:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725466150000|2024-09-04 16:09:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725466160000|2024-09-04 16:09:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466180000|2024-09-04 16:09:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725466220000|2024-09-04 16:10:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466230000|2024-09-04 16:10:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725466240000|2024-09-04 16:10:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725466250000|2024-09-04 16:10:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466280000|2024-09-04 16:11:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466300000|2024-09-04 16:11:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466330000|2024-09-04 16:12:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725466340000|2024-09-04 16:12:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725466400000|2024-09-04 16:13:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466440000|2024-09-04 16:14:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466450000|2024-09-04 16:14:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466470000|2024-09-04 16:14:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466510000|2024-09-04 16:15:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725466520000|2024-09-04 16:15:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725466530000|2024-09-04 16:15:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725466550000|2024-09-04 16:15:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725466560000|2024-09-04 16:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466620000|2024-09-04 16:17:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725466650000|2024-09-04 16:17:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725466660000|2024-09-04 16:17:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725466680000|2024-09-04 16:18:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725466690000|2024-09-04 16:18:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725466740000|2024-09-04 16:19:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725466770000|2024-09-04 16:19:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725466820000|2024-09-04 16:20:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725466840000|2024-09-04 16:20:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1725466850000|2024-09-04 16:20:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725466860000|2024-09-04 16:21:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725466870000|2024-09-04 16:21:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725466880000|2024-09-04 16:21:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725466890000|2024-09-04 16:21:30|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1725466920000|2024-09-04 16:22:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725466930000|2024-09-04 16:22:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725466940000|2024-09-04 16:22:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725466950000|2024-09-04 16:22:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725466970000|2024-09-04 16:22:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725466980000|2024-09-04 16:23:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725466990000|2024-09-04 16:23:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725467010000|2024-09-04 16:23:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725467020000|2024-09-04 16:23:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725467040000|2024-09-04 16:24:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725467080000|2024-09-04 16:24:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725467110000|2024-09-04 16:25:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725467120000|2024-09-04 16:25:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725467130000|2024-09-04 16:25:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725467170000|2024-09-04 16:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725467200000|2024-09-04 16:26:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725467210000|2024-09-04 16:26:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725467230000|2024-09-04 16:27:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725467240000|2024-09-04 16:27:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725467250000|2024-09-04 16:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725467260000|2024-09-04 16:27:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725467270000|2024-09-04 16:27:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|10
1725467280000|2024-09-04 16:28:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725467300000|2024-09-04 16:28:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725467320000|2024-09-04 16:28:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725467350000|2024-09-04 16:29:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725467370000|2024-09-04 16:29:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725467400000|2024-09-04 16:30:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725467440000|2024-09-04 16:30:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725467450000|2024-09-04 16:30:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725467480000|2024-09-04 16:31:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725467490000|2024-09-04 16:31:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725467500000|2024-09-04 16:31:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725467520000|2024-09-04 16:32:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725467550000|2024-09-04 16:32:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725467590000|2024-09-04 16:33:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725467600000|2024-09-04 16:33:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725467610000|2024-09-04 16:33:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725467630000|2024-09-04 16:33:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725467650000|2024-09-04 16:34:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725467660000|2024-09-04 16:34:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725467680000|2024-09-04 16:34:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1725467690000|2024-09-04 16:34:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|11
1725467700000|2024-09-04 16:35:00|9.98|9.91|9.96|9.89|9.98|9.91|9.95|9.88|7
1725467730000|2024-09-04 16:35:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725467780000|2024-09-04 16:36:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725467800000|2024-09-04 16:36:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725467810000|2024-09-04 16:36:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725467820000|2024-09-04 16:37:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725467830000|2024-09-04 16:37:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725467880000|2024-09-04 16:38:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725467900000|2024-09-04 16:38:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725467920000|2024-09-04 16:38:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725467960000|2024-09-04 16:39:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725467970000|2024-09-04 16:39:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468010000|2024-09-04 16:40:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|10
1725468070000|2024-09-04 16:41:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725468080000|2024-09-04 16:41:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1725468090000|2024-09-04 16:41:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725468100000|2024-09-04 16:41:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725468130000|2024-09-04 16:42:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725468140000|2024-09-04 16:42:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468160000|2024-09-04 16:42:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725468180000|2024-09-04 16:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725468240000|2024-09-04 16:44:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725468250000|2024-09-04 16:44:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725468270000|2024-09-04 16:44:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725468280000|2024-09-04 16:44:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725468290000|2024-09-04 16:44:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725468300000|2024-09-04 16:45:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725468440000|2024-09-04 16:47:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468450000|2024-09-04 16:47:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725468470000|2024-09-04 16:47:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725468480000|2024-09-04 16:48:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725468520000|2024-09-04 16:48:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468530000|2024-09-04 16:48:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725468540000|2024-09-04 16:49:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725468550000|2024-09-04 16:49:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725468560000|2024-09-04 16:49:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468620000|2024-09-04 16:50:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725468630000|2024-09-04 16:50:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725468640000|2024-09-04 16:50:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725468660000|2024-09-04 16:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725468680000|2024-09-04 16:51:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725468690000|2024-09-04 16:51:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468750000|2024-09-04 16:52:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725468790000|2024-09-04 16:53:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725468810000|2024-09-04 16:53:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725468880000|2024-09-04 16:54:40|9.94|9.87|9.97|9.9|9.97|9.9|9.94|9.87|10
1725468890000|2024-09-04 16:54:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725468920000|2024-09-04 16:55:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725468930000|2024-09-04 16:55:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725469020000|2024-09-04 16:57:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725469040000|2024-09-04 16:57:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469050000|2024-09-04 16:57:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725469060000|2024-09-04 16:57:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469110000|2024-09-04 16:58:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725469170000|2024-09-04 16:59:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725469180000|2024-09-04 16:59:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469240000|2024-09-04 17:00:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725469270000|2024-09-04 17:01:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469290000|2024-09-04 17:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725469360000|2024-09-04 17:02:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725469410000|2024-09-04 17:03:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725469440000|2024-09-04 17:04:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725469450000|2024-09-04 17:04:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725469500000|2024-09-04 17:05:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725469540000|2024-09-04 17:05:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725469560000|2024-09-04 17:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725469600000|2024-09-04 17:06:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725469610000|2024-09-04 17:06:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725469630000|2024-09-04 17:07:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725469640000|2024-09-04 17:07:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725469650000|2024-09-04 17:07:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725469740000|2024-09-04 17:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725469750000|2024-09-04 17:09:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725469760000|2024-09-04 17:09:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725469850000|2024-09-04 17:10:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725469860000|2024-09-04 17:11:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1725469870000|2024-09-04 17:11:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725469880000|2024-09-04 17:11:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725469910000|2024-09-04 17:11:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725469920000|2024-09-04 17:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|13
1725469930000|2024-09-04 17:12:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725470030000|2024-09-04 17:13:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470110000|2024-09-04 17:15:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725470150000|2024-09-04 17:15:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725470360000|2024-09-04 17:19:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470400000|2024-09-04 17:20:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725470420000|2024-09-04 17:20:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725470460000|2024-09-04 17:21:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470470000|2024-09-04 17:21:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725470510000|2024-09-04 17:21:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470540000|2024-09-04 17:22:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725470550000|2024-09-04 17:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725470560000|2024-09-04 17:22:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470620000|2024-09-04 17:23:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725470630000|2024-09-04 17:23:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470650000|2024-09-04 17:24:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725470670000|2024-09-04 17:24:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725470730000|2024-09-04 17:25:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725470740000|2024-09-04 17:25:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725470750000|2024-09-04 17:25:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725470760000|2024-09-04 17:26:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725470860000|2024-09-04 17:27:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470880000|2024-09-04 17:28:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1725470900000|2024-09-04 17:28:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725470910000|2024-09-04 17:28:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470940000|2024-09-04 17:29:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725470960000|2024-09-04 17:29:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725470980000|2024-09-04 17:29:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725471040000|2024-09-04 17:30:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471060000|2024-09-04 17:31:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725471100000|2024-09-04 17:31:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725471120000|2024-09-04 17:32:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471130000|2024-09-04 17:32:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725471150000|2024-09-04 17:32:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725471170000|2024-09-04 17:32:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471180000|2024-09-04 17:33:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725471190000|2024-09-04 17:33:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725471200000|2024-09-04 17:33:20|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|6
1725471230000|2024-09-04 17:33:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725471240000|2024-09-04 17:34:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725471250000|2024-09-04 17:34:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725471260000|2024-09-04 17:34:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725471270000|2024-09-04 17:34:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|10
1725471280000|2024-09-04 17:34:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725471310000|2024-09-04 17:35:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725471320000|2024-09-04 17:35:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725471370000|2024-09-04 17:36:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725471420000|2024-09-04 17:37:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725471480000|2024-09-04 17:38:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725471490000|2024-09-04 17:38:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725471500000|2024-09-04 17:38:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725471530000|2024-09-04 17:38:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725471540000|2024-09-04 17:39:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725471570000|2024-09-04 17:39:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725471600000|2024-09-04 17:40:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725471620000|2024-09-04 17:40:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725471660000|2024-09-04 17:41:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725471700000|2024-09-04 17:41:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725471710000|2024-09-04 17:41:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471720000|2024-09-04 17:42:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725471740000|2024-09-04 17:42:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725471760000|2024-09-04 17:42:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725471800000|2024-09-04 17:43:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725471820000|2024-09-04 17:43:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725471830000|2024-09-04 17:43:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725471890000|2024-09-04 17:44:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725471920000|2024-09-04 17:45:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725472060000|2024-09-04 17:47:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725472170000|2024-09-04 17:49:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725472180000|2024-09-04 17:49:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725472220000|2024-09-04 17:50:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725472280000|2024-09-04 17:51:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725472360000|2024-09-04 17:52:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725472410000|2024-09-04 17:53:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725472420000|2024-09-04 17:53:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725472440000|2024-09-04 17:54:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725472450000|2024-09-04 17:54:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725472460000|2024-09-04 17:54:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725472620000|2024-09-04 17:57:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725472630000|2024-09-04 17:57:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725472710000|2024-09-04 17:58:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725472720000|2024-09-04 17:58:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725472740000|2024-09-04 17:59:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725472750000|2024-09-04 17:59:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725472810000|2024-09-04 18:00:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725472820000|2024-09-04 18:00:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|15
1725472830000|2024-09-04 18:00:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725472860000|2024-09-04 18:01:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725472870000|2024-09-04 18:01:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725472890000|2024-09-04 18:01:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1725472900000|2024-09-04 18:01:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725472910000|2024-09-04 18:01:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725472920000|2024-09-04 18:02:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725472960000|2024-09-04 18:02:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725472980000|2024-09-04 18:03:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725472990000|2024-09-04 18:03:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725473000000|2024-09-04 18:03:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725473040000|2024-09-04 18:04:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725473050000|2024-09-04 18:04:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725473080000|2024-09-04 18:04:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725473090000|2024-09-04 18:04:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725473110000|2024-09-04 18:05:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725473230000|2024-09-04 18:07:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725473250000|2024-09-04 18:07:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725473330000|2024-09-04 18:08:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725473340000|2024-09-04 18:09:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725473360000|2024-09-04 18:09:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725473400000|2024-09-04 18:10:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725473460000|2024-09-04 18:11:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725473550000|2024-09-04 18:12:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725473600000|2024-09-04 18:13:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725473650000|2024-09-04 18:14:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725473700000|2024-09-04 18:15:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725473710000|2024-09-04 18:15:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725473890000|2024-09-04 18:18:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725474070000|2024-09-04 18:21:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725474080000|2024-09-04 18:21:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725474090000|2024-09-04 18:21:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725474120000|2024-09-04 18:22:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725474130000|2024-09-04 18:22:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725474140000|2024-09-04 18:22:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725474190000|2024-09-04 18:23:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474240000|2024-09-04 18:24:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474290000|2024-09-04 18:24:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725474470000|2024-09-04 18:27:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474480000|2024-09-04 18:28:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474490000|2024-09-04 18:28:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474500000|2024-09-04 18:28:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474510000|2024-09-04 18:28:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474540000|2024-09-04 18:29:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725474560000|2024-09-04 18:29:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474650000|2024-09-04 18:30:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474660000|2024-09-04 18:31:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725474670000|2024-09-04 18:31:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725474720000|2024-09-04 18:32:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725474730000|2024-09-04 18:32:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725474780000|2024-09-04 18:33:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725474790000|2024-09-04 18:33:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474860000|2024-09-04 18:34:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725474960000|2024-09-04 18:36:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725474970000|2024-09-04 18:36:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474980000|2024-09-04 18:36:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725474990000|2024-09-04 18:36:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725475000000|2024-09-04 18:36:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725475010000|2024-09-04 18:36:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725475070000|2024-09-04 18:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725475090000|2024-09-04 18:38:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725475130000|2024-09-04 18:38:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725475140000|2024-09-04 18:39:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725475300000|2024-09-04 18:41:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725475340000|2024-09-04 18:42:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725475350000|2024-09-04 18:42:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725475420000|2024-09-04 18:43:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725475480000|2024-09-04 18:44:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|13
1725475500000|2024-09-04 18:45:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725475540000|2024-09-04 18:45:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725475560000|2024-09-04 18:46:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725475580000|2024-09-04 18:46:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725475600000|2024-09-04 18:46:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725475870000|2024-09-04 18:51:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725475900000|2024-09-04 18:51:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476070000|2024-09-04 18:54:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725476080000|2024-09-04 18:54:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725476150000|2024-09-04 18:55:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725476210000|2024-09-04 18:56:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725476240000|2024-09-04 18:57:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476290000|2024-09-04 18:58:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725476340000|2024-09-04 18:59:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476350000|2024-09-04 18:59:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725476360000|2024-09-04 18:59:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476490000|2024-09-04 19:01:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725476500000|2024-09-04 19:01:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725476510000|2024-09-04 19:01:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725476530000|2024-09-04 19:02:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725476540000|2024-09-04 19:02:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725476600000|2024-09-04 19:03:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725476610000|2024-09-04 19:03:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725476620000|2024-09-04 19:03:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725476630000|2024-09-04 19:03:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725476640000|2024-09-04 19:04:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725476710000|2024-09-04 19:05:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725476730000|2024-09-04 19:05:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725476780000|2024-09-04 19:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725476940000|2024-09-04 19:09:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725477000000|2024-09-04 19:10:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725477490000|2024-09-04 19:18:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725477520000|2024-09-04 19:18:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725477560000|2024-09-04 19:19:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725477570000|2024-09-04 19:19:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725477600000|2024-09-04 19:20:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725477620000|2024-09-04 19:20:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725477630000|2024-09-04 19:20:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725477730000|2024-09-04 19:22:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725477810000|2024-09-04 19:23:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725477820000|2024-09-04 19:23:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725477830000|2024-09-04 19:23:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725477840000|2024-09-04 19:24:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725477850000|2024-09-04 19:24:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725477930000|2024-09-04 19:25:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725478050000|2024-09-04 19:27:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725478110000|2024-09-04 19:28:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725478170000|2024-09-04 19:29:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725478230000|2024-09-04 19:30:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725478360000|2024-09-04 19:32:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725478370000|2024-09-04 19:32:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725478400000|2024-09-04 19:33:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725478530000|2024-09-04 19:35:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725478670000|2024-09-04 19:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725478750000|2024-09-04 19:39:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725478830000|2024-09-04 19:40:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725478860000|2024-09-04 19:41:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725478920000|2024-09-04 19:42:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725478940000|2024-09-04 19:42:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725479000000|2024-09-04 19:43:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725479160000|2024-09-04 19:46:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725479170000|2024-09-04 19:46:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725479280000|2024-09-04 19:48:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725479670000|2024-09-04 19:54:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725479680000|2024-09-04 19:54:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725479700000|2024-09-04 19:55:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725479750000|2024-09-04 19:55:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725479840000|2024-09-04 19:57:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725479870000|2024-09-04 19:57:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725479890000|2024-09-04 19:58:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725479920000|2024-09-04 19:58:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725479940000|2024-09-04 19:59:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725479950000|2024-09-04 19:59:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725479960000|2024-09-04 19:59:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480000000|2024-09-04 20:00:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725480040000|2024-09-04 20:00:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480070000|2024-09-04 20:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725480100000|2024-09-04 20:01:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725480190000|2024-09-04 20:03:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480250000|2024-09-04 20:04:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725480320000|2024-09-04 20:05:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480450000|2024-09-04 20:07:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725480460000|2024-09-04 20:07:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725480470000|2024-09-04 20:07:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725480640000|2024-09-04 20:10:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480780000|2024-09-04 20:13:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725480810000|2024-09-04 20:13:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725480850000|2024-09-04 20:14:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725480860000|2024-09-04 20:14:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725480870000|2024-09-04 20:14:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725480970000|2024-09-04 20:16:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481020000|2024-09-04 20:17:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1725481140000|2024-09-04 20:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481200000|2024-09-04 20:20:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725481220000|2024-09-04 20:20:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481240000|2024-09-04 20:20:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481250000|2024-09-04 20:20:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725481260000|2024-09-04 20:21:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481270000|2024-09-04 20:21:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481280000|2024-09-04 20:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725481290000|2024-09-04 20:21:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725481370000|2024-09-04 20:22:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725481390000|2024-09-04 20:23:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725481460000|2024-09-04 20:24:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725481520000|2024-09-04 20:25:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725481530000|2024-09-04 20:25:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725481550000|2024-09-04 20:25:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725481820000|2024-09-04 20:30:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481830000|2024-09-04 20:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725481890000|2024-09-04 20:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481940000|2024-09-04 20:32:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725481950000|2024-09-04 20:32:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481960000|2024-09-04 20:32:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|8
1725481970000|2024-09-04 20:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481980000|2024-09-04 20:33:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1725482080000|2024-09-04 20:34:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725482140000|2024-09-04 20:35:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725482160000|2024-09-04 20:36:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725482170000|2024-09-04 20:36:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725482210000|2024-09-04 20:36:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482530000|2024-09-04 20:42:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725482540000|2024-09-04 20:42:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482550000|2024-09-04 20:42:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725482580000|2024-09-04 20:43:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725482710000|2024-09-04 20:45:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725482720000|2024-09-04 20:45:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725482730000|2024-09-04 20:45:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725482740000|2024-09-04 20:45:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482770000|2024-09-04 20:46:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725482830000|2024-09-04 20:47:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482880000|2024-09-04 20:48:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725482890000|2024-09-04 20:48:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|10
1725482900000|2024-09-04 20:48:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725483020000|2024-09-04 20:50:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725483130000|2024-09-04 20:52:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725483190000|2024-09-04 20:53:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725483240000|2024-09-04 20:54:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725483390000|2024-09-04 20:56:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725483570000|2024-09-04 20:59:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725483610000|2024-09-04 21:00:10|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|4
1725483750000|2024-09-04 21:02:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725483940000|2024-09-04 21:05:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725483950000|2024-09-04 21:05:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725484050000|2024-09-04 21:07:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484060000|2024-09-04 21:07:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725484080000|2024-09-04 21:08:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725484090000|2024-09-04 21:08:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484100000|2024-09-04 21:08:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484110000|2024-09-04 21:08:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484120000|2024-09-04 21:08:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484160000|2024-09-04 21:09:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484300000|2024-09-04 21:11:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484510000|2024-09-04 21:15:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484570000|2024-09-04 21:16:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484600000|2024-09-04 21:16:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484610000|2024-09-04 21:16:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484640000|2024-09-04 21:17:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484650000|2024-09-04 21:17:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484770000|2024-09-04 21:19:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725484780000|2024-09-04 21:19:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725484790000|2024-09-04 21:19:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725485100000|2024-09-04 21:25:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725485140000|2024-09-04 21:25:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725485160000|2024-09-04 21:26:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725485380000|2024-09-04 21:29:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725485390000|2024-09-04 21:29:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725485400000|2024-09-04 21:30:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725485410000|2024-09-04 21:30:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725485420000|2024-09-04 21:30:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725485430000|2024-09-04 21:30:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725485620000|2024-09-04 21:33:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725485630000|2024-09-04 21:33:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725485640000|2024-09-04 21:34:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725486000000|2024-09-04 21:40:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725486220000|2024-09-04 21:43:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725486230000|2024-09-04 21:43:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1725486240000|2024-09-04 21:44:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725486250000|2024-09-04 21:44:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725486260000|2024-09-04 21:44:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725486270000|2024-09-04 21:44:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486280000|2024-09-04 21:44:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725486290000|2024-09-04 21:44:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486340000|2024-09-04 21:45:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486350000|2024-09-04 21:45:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486360000|2024-09-04 21:46:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486370000|2024-09-04 21:46:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725486380000|2024-09-04 21:46:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725486620000|2024-09-04 21:50:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725486660000|2024-09-04 21:51:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486710000|2024-09-04 21:51:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725486720000|2024-09-04 21:52:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725486960000|2024-09-04 21:56:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725486980000|2024-09-04 21:56:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487000000|2024-09-04 21:56:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725487110000|2024-09-04 21:58:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487140000|2024-09-04 21:59:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725487150000|2024-09-04 21:59:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487200000|2024-09-04 22:00:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487210000|2024-09-04 22:00:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487220000|2024-09-04 22:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487300000|2024-09-04 22:01:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487340000|2024-09-04 22:02:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725487460000|2024-09-04 22:04:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487480000|2024-09-04 22:04:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487490000|2024-09-04 22:04:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725487500000|2024-09-04 22:05:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725487560000|2024-09-04 22:06:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725487570000|2024-09-04 22:06:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|11
1725487580000|2024-09-04 22:06:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725487590000|2024-09-04 22:06:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725487600000|2024-09-04 22:06:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487740000|2024-09-04 22:09:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487770000|2024-09-04 22:09:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487780000|2024-09-04 22:09:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725487790000|2024-09-04 22:09:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1725487800000|2024-09-04 22:10:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487870000|2024-09-04 22:11:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725487880000|2024-09-04 22:11:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487890000|2024-09-04 22:11:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487900000|2024-09-04 22:11:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725487910000|2024-09-04 22:11:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725487920000|2024-09-04 22:12:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488000000|2024-09-04 22:13:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725488070000|2024-09-04 22:14:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725488100000|2024-09-04 22:15:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725488120000|2024-09-04 22:15:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488270000|2024-09-04 22:17:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488300000|2024-09-04 22:18:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725488380000|2024-09-04 22:19:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488400000|2024-09-04 22:20:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488410000|2024-09-04 22:20:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488460000|2024-09-04 22:21:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488510000|2024-09-04 22:21:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488580000|2024-09-04 22:23:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725488590000|2024-09-04 22:23:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725488600000|2024-09-04 22:23:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725488830000|2024-09-04 22:27:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725488890000|2024-09-04 22:28:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725488930000|2024-09-04 22:28:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489000000|2024-09-04 22:30:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489040000|2024-09-04 22:30:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725489080000|2024-09-04 22:31:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725489090000|2024-09-04 22:31:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725489150000|2024-09-04 22:32:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489190000|2024-09-04 22:33:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725489230000|2024-09-04 22:33:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489340000|2024-09-04 22:35:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725489350000|2024-09-04 22:35:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489420000|2024-09-04 22:37:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725489440000|2024-09-04 22:37:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489560000|2024-09-04 22:39:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489570000|2024-09-04 22:39:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489580000|2024-09-04 22:39:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489610000|2024-09-04 22:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725489620000|2024-09-04 22:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489710000|2024-09-04 22:41:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725489780000|2024-09-04 22:43:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725490020000|2024-09-04 22:47:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490030000|2024-09-04 22:47:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725490140000|2024-09-04 22:49:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490200000|2024-09-04 22:50:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725490230000|2024-09-04 22:50:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490410000|2024-09-04 22:53:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725490420000|2024-09-04 22:53:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725490430000|2024-09-04 22:53:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725490440000|2024-09-04 22:54:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490450000|2024-09-04 22:54:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725490530000|2024-09-04 22:55:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725491450000|2024-09-04 23:10:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|12
1725491460000|2024-09-04 23:11:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725491470000|2024-09-04 23:11:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|12
1725491480000|2024-09-04 23:11:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|15
1725491490000|2024-09-04 23:11:30|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|10
1725491530000|2024-09-04 23:12:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|13
1725491540000|2024-09-04 23:12:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|16
1725491550000|2024-09-04 23:12:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725491560000|2024-09-04 23:12:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725491710000|2024-09-04 23:15:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725491960000|2024-09-04 23:19:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725492040000|2024-09-04 23:20:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725492050000|2024-09-04 23:20:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725492170000|2024-09-04 23:22:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725492290000|2024-09-04 23:24:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492300000|2024-09-04 23:25:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492340000|2024-09-04 23:25:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725492350000|2024-09-04 23:25:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492360000|2024-09-04 23:26:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725492420000|2024-09-04 23:27:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492630000|2024-09-04 23:30:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725492670000|2024-09-04 23:31:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725492680000|2024-09-04 23:31:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1725492690000|2024-09-04 23:31:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492740000|2024-09-04 23:32:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725492900000|2024-09-04 23:35:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492910000|2024-09-04 23:35:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492920000|2024-09-04 23:35:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492930000|2024-09-04 23:35:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492940000|2024-09-04 23:35:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492980000|2024-09-04 23:36:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492990000|2024-09-04 23:36:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725493080000|2024-09-04 23:38:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725493190000|2024-09-04 23:39:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493210000|2024-09-04 23:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725493250000|2024-09-04 23:40:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725493260000|2024-09-04 23:41:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493340000|2024-09-04 23:42:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493510000|2024-09-04 23:45:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493520000|2024-09-04 23:45:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1725493580000|2024-09-04 23:46:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493600000|2024-09-04 23:46:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493630000|2024-09-04 23:47:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725493660000|2024-09-04 23:47:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493680000|2024-09-04 23:48:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725493900000|2024-09-04 23:51:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493950000|2024-09-04 23:52:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725493980000|2024-09-04 23:53:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494410000|2024-09-05 00:00:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725494530000|2024-09-05 00:02:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494740000|2024-09-05 00:05:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725494750000|2024-09-05 00:05:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725494770000|2024-09-05 00:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725494780000|2024-09-05 00:06:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494790000|2024-09-05 00:06:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725494830000|2024-09-05 00:07:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494890000|2024-09-05 00:08:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725495020000|2024-09-05 00:10:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725495040000|2024-09-05 00:10:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725495060000|2024-09-05 00:11:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725495070000|2024-09-05 00:11:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725495090000|2024-09-05 00:11:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725495250000|2024-09-05 00:14:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725495380000|2024-09-05 00:16:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495390000|2024-09-05 00:16:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495410000|2024-09-05 00:16:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495460000|2024-09-05 00:17:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495480000|2024-09-05 00:18:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495560000|2024-09-05 00:19:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725495580000|2024-09-05 00:19:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725495590000|2024-09-05 00:19:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725495640000|2024-09-05 00:20:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725495820000|2024-09-05 00:23:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725495900000|2024-09-05 00:25:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725496130000|2024-09-05 00:28:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725496220000|2024-09-05 00:30:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725496230000|2024-09-05 00:30:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725496250000|2024-09-05 00:30:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725496380000|2024-09-05 00:33:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725496510000|2024-09-05 00:35:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725496530000|2024-09-05 00:35:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725496660000|2024-09-05 00:37:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725496690000|2024-09-05 00:38:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725496750000|2024-09-05 00:39:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725496770000|2024-09-05 00:39:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725496780000|2024-09-05 00:39:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725497310000|2024-09-05 00:48:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725497320000|2024-09-05 00:48:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725497410000|2024-09-05 00:50:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725497460000|2024-09-05 00:51:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725497510000|2024-09-05 00:51:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725497520000|2024-09-05 00:52:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725497590000|2024-09-05 00:53:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725497620000|2024-09-05 00:53:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725497650000|2024-09-05 00:54:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725497880000|2024-09-05 00:58:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725498190000|2024-09-05 01:03:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725498200000|2024-09-05 01:03:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725498220000|2024-09-05 01:03:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725498230000|2024-09-05 01:03:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725498440000|2024-09-05 01:07:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1725498450000|2024-09-05 01:07:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725498460000|2024-09-05 01:07:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725498700000|2024-09-05 01:11:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725498840000|2024-09-05 01:14:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725498920000|2024-09-05 01:15:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725498940000|2024-09-05 01:15:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725499720000|2024-09-05 01:28:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725499820000|2024-09-05 01:30:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725499830000|2024-09-05 01:30:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725499860000|2024-09-05 01:31:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725499870000|2024-09-05 01:31:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|13
1725499880000|2024-09-05 01:31:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1725499940000|2024-09-05 01:32:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725499950000|2024-09-05 01:32:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|12
1725499960000|2024-09-05 01:32:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725500120000|2024-09-05 01:35:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725500250000|2024-09-05 01:37:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500320000|2024-09-05 01:38:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725500450000|2024-09-05 01:40:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500460000|2024-09-05 01:41:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725500540000|2024-09-05 01:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500560000|2024-09-05 01:42:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725500570000|2024-09-05 01:42:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725500690000|2024-09-05 01:44:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500700000|2024-09-05 01:45:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1725500710000|2024-09-05 01:45:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725500940000|2024-09-05 01:49:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725501000000|2024-09-05 01:50:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725501020000|2024-09-05 01:50:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725501110000|2024-09-05 01:51:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725501120000|2024-09-05 01:52:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501500000|2024-09-05 01:58:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501610000|2024-09-05 02:00:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501620000|2024-09-05 02:00:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501660000|2024-09-05 02:01:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501670000|2024-09-05 02:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501690000|2024-09-05 02:01:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725501720000|2024-09-05 02:02:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501730000|2024-09-05 02:02:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501750000|2024-09-05 02:02:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725502020000|2024-09-05 02:07:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725502050000|2024-09-05 02:07:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725502070000|2024-09-05 02:07:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725502080000|2024-09-05 02:08:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725502090000|2024-09-05 02:08:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725502100000|2024-09-05 02:08:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725502110000|2024-09-05 02:08:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725502140000|2024-09-05 02:09:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725502150000|2024-09-05 02:09:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725502160000|2024-09-05 02:09:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725502180000|2024-09-05 02:09:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725502230000|2024-09-05 02:10:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725502250000|2024-09-05 02:10:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502260000|2024-09-05 02:11:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725502300000|2024-09-05 02:11:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502310000|2024-09-05 02:11:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725502400000|2024-09-05 02:13:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502410000|2024-09-05 02:13:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502460000|2024-09-05 02:14:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502550000|2024-09-05 02:15:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725502560000|2024-09-05 02:16:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725502570000|2024-09-05 02:16:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725502580000|2024-09-05 02:16:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725502590000|2024-09-05 02:16:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725502680000|2024-09-05 02:18:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725502690000|2024-09-05 02:18:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502700000|2024-09-05 02:18:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502710000|2024-09-05 02:18:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725502720000|2024-09-05 02:18:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725502810000|2024-09-05 02:20:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502840000|2024-09-05 02:20:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502850000|2024-09-05 02:20:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502860000|2024-09-05 02:21:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503010000|2024-09-05 02:23:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503040000|2024-09-05 02:24:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503270000|2024-09-05 02:27:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503280000|2024-09-05 02:28:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503290000|2024-09-05 02:28:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725503430000|2024-09-05 02:30:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725503520000|2024-09-05 02:32:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503660000|2024-09-05 02:34:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725503680000|2024-09-05 02:34:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503760000|2024-09-05 02:36:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503770000|2024-09-05 02:36:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503820000|2024-09-05 02:37:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725503840000|2024-09-05 02:37:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504040000|2024-09-05 02:40:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725504050000|2024-09-05 02:40:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504100000|2024-09-05 02:41:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504130000|2024-09-05 02:42:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504190000|2024-09-05 02:43:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504450000|2024-09-05 02:47:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504640000|2024-09-05 02:50:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504670000|2024-09-05 02:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504760000|2024-09-05 02:52:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725504840000|2024-09-05 02:54:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725504900000|2024-09-05 02:55:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725504940000|2024-09-05 02:55:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725505240000|2024-09-05 03:00:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725505310000|2024-09-05 03:01:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725505320000|2024-09-05 03:02:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725505530000|2024-09-05 03:05:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725505550000|2024-09-05 03:05:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725505570000|2024-09-05 03:06:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725505590000|2024-09-05 03:06:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1725505610000|2024-09-05 03:06:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725505630000|2024-09-05 03:07:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725505640000|2024-09-05 03:07:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725505660000|2024-09-05 03:07:40|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1725505670000|2024-09-05 03:07:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725505680000|2024-09-05 03:08:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725505690000|2024-09-05 03:08:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725505700000|2024-09-05 03:08:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725505710000|2024-09-05 03:08:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|12
1725505720000|2024-09-05 03:08:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1725505730000|2024-09-05 03:08:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725505740000|2024-09-05 03:09:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1725505750000|2024-09-05 03:09:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725505760000|2024-09-05 03:09:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725505800000|2024-09-05 03:10:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725505840000|2024-09-05 03:10:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725505850000|2024-09-05 03:10:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|13
1725505860000|2024-09-05 03:11:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1725505870000|2024-09-05 03:11:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|8
1725505890000|2024-09-05 03:11:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725505920000|2024-09-05 03:12:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725505930000|2024-09-05 03:12:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725505950000|2024-09-05 03:12:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725505970000|2024-09-05 03:12:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725505980000|2024-09-05 03:13:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725506010000|2024-09-05 03:13:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725506020000|2024-09-05 03:13:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725506030000|2024-09-05 03:13:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725506050000|2024-09-05 03:14:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506060000|2024-09-05 03:14:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725506070000|2024-09-05 03:14:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506110000|2024-09-05 03:15:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725506130000|2024-09-05 03:15:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506140000|2024-09-05 03:15:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506150000|2024-09-05 03:15:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506160000|2024-09-05 03:16:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725506170000|2024-09-05 03:16:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725506190000|2024-09-05 03:16:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725506220000|2024-09-05 03:17:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725506250000|2024-09-05 03:17:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725506270000|2024-09-05 03:17:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506280000|2024-09-05 03:18:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1725506290000|2024-09-05 03:18:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506340000|2024-09-05 03:19:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725506350000|2024-09-05 03:19:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506400000|2024-09-05 03:20:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725506410000|2024-09-05 03:20:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725506430000|2024-09-05 03:20:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506470000|2024-09-05 03:21:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725506500000|2024-09-05 03:21:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506510000|2024-09-05 03:21:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725506710000|2024-09-05 03:25:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1725506760000|2024-09-05 03:26:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725506780000|2024-09-05 03:26:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506800000|2024-09-05 03:26:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725506810000|2024-09-05 03:26:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725506910000|2024-09-05 03:28:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506950000|2024-09-05 03:29:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1725506960000|2024-09-05 03:29:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|10
1725506970000|2024-09-05 03:29:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1725506980000|2024-09-05 03:29:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1725507000000|2024-09-05 03:30:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1725507020000|2024-09-05 03:30:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725507040000|2024-09-05 03:30:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725507060000|2024-09-05 03:31:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725507090000|2024-09-05 03:31:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725507110000|2024-09-05 03:31:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725507120000|2024-09-05 03:32:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725507130000|2024-09-05 03:32:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725507240000|2024-09-05 03:34:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725507260000|2024-09-05 03:34:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1725507400000|2024-09-05 03:36:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725507430000|2024-09-05 03:37:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|13
1725507450000|2024-09-05 03:37:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725507480000|2024-09-05 03:38:00|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|4
1725507490000|2024-09-05 03:38:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725507570000|2024-09-05 03:39:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725507790000|2024-09-05 03:43:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1725507800000|2024-09-05 03:43:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725507830000|2024-09-05 03:43:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725508020000|2024-09-05 03:47:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725508030000|2024-09-05 03:47:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725508040000|2024-09-05 03:47:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725508050000|2024-09-05 03:47:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725508130000|2024-09-05 03:48:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725508360000|2024-09-05 03:52:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725508420000|2024-09-05 03:53:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725508430000|2024-09-05 03:53:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725508510000|2024-09-05 03:55:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725508820000|2024-09-05 04:00:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725508920000|2024-09-05 04:02:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725508930000|2024-09-05 04:02:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725509020000|2024-09-05 04:03:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725509230000|2024-09-05 04:07:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725509340000|2024-09-05 04:09:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725509590000|2024-09-05 04:13:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725509660000|2024-09-05 04:14:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725509720000|2024-09-05 04:15:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725510240000|2024-09-05 04:24:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725510600000|2024-09-05 04:30:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725510610000|2024-09-05 04:30:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725510780000|2024-09-05 04:33:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725510830000|2024-09-05 04:33:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725511240000|2024-09-05 04:40:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725511270000|2024-09-05 04:41:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1725511310000|2024-09-05 04:41:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725511320000|2024-09-05 04:42:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725511360000|2024-09-05 04:42:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725511390000|2024-09-05 04:43:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725511410000|2024-09-05 04:43:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725511640000|2024-09-05 04:47:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725511660000|2024-09-05 04:47:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725511830000|2024-09-05 04:50:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725511840000|2024-09-05 04:50:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725511850000|2024-09-05 04:50:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725511860000|2024-09-05 04:51:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725511870000|2024-09-05 04:51:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725511880000|2024-09-05 04:51:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512010000|2024-09-05 04:53:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512060000|2024-09-05 04:54:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512100000|2024-09-05 04:55:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725512110000|2024-09-05 04:55:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725512130000|2024-09-05 04:55:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725512170000|2024-09-05 04:56:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725512250000|2024-09-05 04:57:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512370000|2024-09-05 04:59:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512480000|2024-09-05 05:01:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512500000|2024-09-05 05:01:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512520000|2024-09-05 05:02:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512530000|2024-09-05 05:02:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512680000|2024-09-05 05:04:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512690000|2024-09-05 05:04:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512760000|2024-09-05 05:06:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725512780000|2024-09-05 05:06:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725512850000|2024-09-05 05:07:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725512860000|2024-09-05 05:07:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725512890000|2024-09-05 05:08:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512900000|2024-09-05 05:08:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725512960000|2024-09-05 05:09:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513040000|2024-09-05 05:10:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725513050000|2024-09-05 05:10:50|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725513100000|2024-09-05 05:11:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513120000|2024-09-05 05:12:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725513150000|2024-09-05 05:12:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513210000|2024-09-05 05:13:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725513250000|2024-09-05 05:14:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513340000|2024-09-05 05:15:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725513390000|2024-09-05 05:16:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725513400000|2024-09-05 05:16:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513490000|2024-09-05 05:18:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513500000|2024-09-05 05:18:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513520000|2024-09-05 05:18:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513560000|2024-09-05 05:19:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513600000|2024-09-05 05:20:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725513730000|2024-09-05 05:22:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725513740000|2024-09-05 05:22:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|8
1725513750000|2024-09-05 05:22:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725514140000|2024-09-05 05:29:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725514200000|2024-09-05 05:30:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725514210000|2024-09-05 05:30:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725514280000|2024-09-05 05:31:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725514290000|2024-09-05 05:31:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725514300000|2024-09-05 05:31:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725514310000|2024-09-05 05:31:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725514420000|2024-09-05 05:33:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725514440000|2024-09-05 05:34:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725514510000|2024-09-05 05:35:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725514770000|2024-09-05 05:39:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725515240000|2024-09-05 05:47:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725515430000|2024-09-05 05:50:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725515480000|2024-09-05 05:51:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725515490000|2024-09-05 05:51:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725515780000|2024-09-05 05:56:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725516010000|2024-09-05 06:00:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725516040000|2024-09-05 06:00:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516050000|2024-09-05 06:00:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725516070000|2024-09-05 06:01:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516140000|2024-09-05 06:02:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725516150000|2024-09-05 06:02:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516360000|2024-09-05 06:06:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725516410000|2024-09-05 06:06:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516430000|2024-09-05 06:07:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725516440000|2024-09-05 06:07:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516450000|2024-09-05 06:07:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725516470000|2024-09-05 06:07:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516490000|2024-09-05 06:08:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516540000|2024-09-05 06:09:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725516590000|2024-09-05 06:09:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516610000|2024-09-05 06:10:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725516630000|2024-09-05 06:10:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516650000|2024-09-05 06:10:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516730000|2024-09-05 06:12:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516750000|2024-09-05 06:12:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516760000|2024-09-05 06:12:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725516790000|2024-09-05 06:13:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516880000|2024-09-05 06:14:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516900000|2024-09-05 06:15:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516910000|2024-09-05 06:15:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|13
1725516920000|2024-09-05 06:15:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725516930000|2024-09-05 06:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516940000|2024-09-05 06:15:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516960000|2024-09-05 06:16:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725517010000|2024-09-05 06:16:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725517310000|2024-09-05 06:21:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725517350000|2024-09-05 06:22:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725517360000|2024-09-05 06:22:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725517400000|2024-09-05 06:23:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725517430000|2024-09-05 06:23:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517440000|2024-09-05 06:24:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1725517450000|2024-09-05 06:24:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725517460000|2024-09-05 06:24:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725517470000|2024-09-05 06:24:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1725517480000|2024-09-05 06:24:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725517500000|2024-09-05 06:25:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725517510000|2024-09-05 06:25:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1725517520000|2024-09-05 06:25:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725517530000|2024-09-05 06:25:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725517560000|2024-09-05 06:26:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725517590000|2024-09-05 06:26:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517600000|2024-09-05 06:26:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725517700000|2024-09-05 06:28:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517800000|2024-09-05 06:30:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725517810000|2024-09-05 06:30:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517840000|2024-09-05 06:30:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725517930000|2024-09-05 06:32:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725517940000|2024-09-05 06:32:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1725517950000|2024-09-05 06:32:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725518000000|2024-09-05 06:33:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518010000|2024-09-05 06:33:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518030000|2024-09-05 06:33:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725518040000|2024-09-05 06:34:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518160000|2024-09-05 06:36:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725518230000|2024-09-05 06:37:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725518380000|2024-09-05 06:39:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725518400000|2024-09-05 06:40:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725518410000|2024-09-05 06:40:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725518480000|2024-09-05 06:41:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725518490000|2024-09-05 06:41:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725518580000|2024-09-05 06:43:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518670000|2024-09-05 06:44:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518710000|2024-09-05 06:45:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725518720000|2024-09-05 06:45:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518770000|2024-09-05 06:46:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518810000|2024-09-05 06:46:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725518850000|2024-09-05 06:47:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518910000|2024-09-05 06:48:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518950000|2024-09-05 06:49:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518960000|2024-09-05 06:49:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725519010000|2024-09-05 06:50:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725519040000|2024-09-05 06:50:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725519050000|2024-09-05 06:50:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1725519120000|2024-09-05 06:52:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725519170000|2024-09-05 06:52:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725519210000|2024-09-05 06:53:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725519220000|2024-09-05 06:53:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725519300000|2024-09-05 06:55:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725519360000|2024-09-05 06:56:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725519400000|2024-09-05 06:56:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725519410000|2024-09-05 06:56:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725519480000|2024-09-05 06:58:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725519720000|2024-09-05 07:02:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725519790000|2024-09-05 07:03:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725519800000|2024-09-05 07:03:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725519920000|2024-09-05 07:05:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725520020000|2024-09-05 07:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725520040000|2024-09-05 07:07:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725520050000|2024-09-05 07:07:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725520070000|2024-09-05 07:07:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725520080000|2024-09-05 07:08:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725520240000|2024-09-05 07:10:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725520260000|2024-09-05 07:11:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725520270000|2024-09-05 07:11:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725520280000|2024-09-05 07:11:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725520320000|2024-09-05 07:12:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725520400000|2024-09-05 07:13:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520410000|2024-09-05 07:13:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725520430000|2024-09-05 07:13:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1725520440000|2024-09-05 07:14:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725520470000|2024-09-05 07:14:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520510000|2024-09-05 07:15:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520530000|2024-09-05 07:15:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725520560000|2024-09-05 07:16:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520600000|2024-09-05 07:16:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725520620000|2024-09-05 07:17:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725520640000|2024-09-05 07:17:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725520800000|2024-09-05 07:20:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520810000|2024-09-05 07:20:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520830000|2024-09-05 07:20:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520840000|2024-09-05 07:20:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520860000|2024-09-05 07:21:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725520870000|2024-09-05 07:21:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1725520940000|2024-09-05 07:22:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521020000|2024-09-05 07:23:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725521030000|2024-09-05 07:23:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521040000|2024-09-05 07:24:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725521070000|2024-09-05 07:24:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521080000|2024-09-05 07:24:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725521110000|2024-09-05 07:25:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521420000|2024-09-05 07:30:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521450000|2024-09-05 07:30:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521460000|2024-09-05 07:31:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725521470000|2024-09-05 07:31:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521490000|2024-09-05 07:31:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725521500000|2024-09-05 07:31:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725521510000|2024-09-05 07:31:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725521520000|2024-09-05 07:32:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725521540000|2024-09-05 07:32:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725521630000|2024-09-05 07:33:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521640000|2024-09-05 07:34:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|9
1725521670000|2024-09-05 07:34:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725521680000|2024-09-05 07:34:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725521700000|2024-09-05 07:35:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725521760000|2024-09-05 07:36:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521800000|2024-09-05 07:36:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725521810000|2024-09-05 07:36:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|11
1725521830000|2024-09-05 07:37:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521850000|2024-09-05 07:37:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725521860000|2024-09-05 07:37:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521900000|2024-09-05 07:38:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725522020000|2024-09-05 07:40:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725522350000|2024-09-05 07:45:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725522380000|2024-09-05 07:46:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725522420000|2024-09-05 07:47:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725522670000|2024-09-05 07:51:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725522680000|2024-09-05 07:51:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|11
1725522730000|2024-09-05 07:52:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725522740000|2024-09-05 07:52:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725522750000|2024-09-05 07:52:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725522780000|2024-09-05 07:53:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725522790000|2024-09-05 07:53:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725522800000|2024-09-05 07:53:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725522810000|2024-09-05 07:53:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725522970000|2024-09-05 07:56:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725522990000|2024-09-05 07:56:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523060000|2024-09-05 07:57:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725523340000|2024-09-05 08:02:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523400000|2024-09-05 08:03:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725523410000|2024-09-05 08:03:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523480000|2024-09-05 08:04:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725523490000|2024-09-05 08:04:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725523510000|2024-09-05 08:05:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725523630000|2024-09-05 08:07:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523700000|2024-09-05 08:08:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725523720000|2024-09-05 08:08:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523850000|2024-09-05 08:10:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725523860000|2024-09-05 08:11:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523970000|2024-09-05 08:12:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725524040000|2024-09-05 08:14:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725524130000|2024-09-05 08:15:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725524290000|2024-09-05 08:18:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725524420000|2024-09-05 08:20:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725524430000|2024-09-05 08:20:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|9
1725524440000|2024-09-05 08:20:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|12
1725524510000|2024-09-05 08:21:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725524550000|2024-09-05 08:22:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725524560000|2024-09-05 08:22:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725524590000|2024-09-05 08:23:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725524600000|2024-09-05 08:23:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725525000000|2024-09-05 08:30:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725525030000|2024-09-05 08:30:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725525080000|2024-09-05 08:31:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725525170000|2024-09-05 08:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725525220000|2024-09-05 08:33:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725525230000|2024-09-05 08:33:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725525480000|2024-09-05 08:38:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725525490000|2024-09-05 08:38:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725525540000|2024-09-05 08:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525700000|2024-09-05 08:41:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525710000|2024-09-05 08:41:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725525740000|2024-09-05 08:42:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525780000|2024-09-05 08:43:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525790000|2024-09-05 08:43:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525800000|2024-09-05 08:43:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525810000|2024-09-05 08:43:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525860000|2024-09-05 08:44:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525910000|2024-09-05 08:45:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725525930000|2024-09-05 08:45:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725526000000|2024-09-05 08:46:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526010000|2024-09-05 08:46:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725526020000|2024-09-05 08:47:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526170000|2024-09-05 08:49:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526300000|2024-09-05 08:51:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526320000|2024-09-05 08:52:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|9
1725526330000|2024-09-05 08:52:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725526340000|2024-09-05 08:52:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725526420000|2024-09-05 08:53:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526430000|2024-09-05 08:53:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725526440000|2024-09-05 08:54:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725526450000|2024-09-05 08:54:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526500000|2024-09-05 08:55:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526640000|2024-09-05 08:57:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725526810000|2024-09-05 09:00:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725526820000|2024-09-05 09:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725526860000|2024-09-05 09:01:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725526880000|2024-09-05 09:01:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526890000|2024-09-05 09:01:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725526900000|2024-09-05 09:01:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526910000|2024-09-05 09:01:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526940000|2024-09-05 09:02:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725526950000|2024-09-05 09:02:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526960000|2024-09-05 09:02:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725526970000|2024-09-05 09:02:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725527070000|2024-09-05 09:04:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725527090000|2024-09-05 09:04:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725527220000|2024-09-05 09:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725527380000|2024-09-05 09:09:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527400000|2024-09-05 09:10:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725527410000|2024-09-05 09:10:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527750000|2024-09-05 09:15:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725527800000|2024-09-05 09:16:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527850000|2024-09-05 09:17:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725527870000|2024-09-05 09:17:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527880000|2024-09-05 09:18:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725527920000|2024-09-05 09:18:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527930000|2024-09-05 09:18:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725527990000|2024-09-05 09:19:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528010000|2024-09-05 09:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528180000|2024-09-05 09:23:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725528210000|2024-09-05 09:23:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725528260000|2024-09-05 09:24:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528290000|2024-09-05 09:24:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725528310000|2024-09-05 09:25:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725528320000|2024-09-05 09:25:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725528330000|2024-09-05 09:25:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725528370000|2024-09-05 09:26:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528500000|2024-09-05 09:28:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528510000|2024-09-05 09:28:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528520000|2024-09-05 09:28:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528530000|2024-09-05 09:28:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528540000|2024-09-05 09:29:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528600000|2024-09-05 09:30:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725528680000|2024-09-05 09:31:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528700000|2024-09-05 09:31:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528710000|2024-09-05 09:31:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528720000|2024-09-05 09:32:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725528730000|2024-09-05 09:32:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528740000|2024-09-05 09:32:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528770000|2024-09-05 09:32:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725528780000|2024-09-05 09:33:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528800000|2024-09-05 09:33:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725528810000|2024-09-05 09:33:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528840000|2024-09-05 09:34:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528850000|2024-09-05 09:34:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725528860000|2024-09-05 09:34:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725528900000|2024-09-05 09:35:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528910000|2024-09-05 09:35:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528920000|2024-09-05 09:35:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725528930000|2024-09-05 09:35:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528940000|2024-09-05 09:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528950000|2024-09-05 09:35:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528980000|2024-09-05 09:36:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528990000|2024-09-05 09:36:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725529000000|2024-09-05 09:36:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725529040000|2024-09-05 09:37:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725529050000|2024-09-05 09:37:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725529150000|2024-09-05 09:39:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725529250000|2024-09-05 09:40:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725529260000|2024-09-05 09:41:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529340000|2024-09-05 09:42:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725529370000|2024-09-05 09:42:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529390000|2024-09-05 09:43:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529400000|2024-09-05 09:43:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529410000|2024-09-05 09:43:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529420000|2024-09-05 09:43:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725529430000|2024-09-05 09:43:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529440000|2024-09-05 09:44:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725529450000|2024-09-05 09:44:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725529460000|2024-09-05 09:44:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529470000|2024-09-05 09:44:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529480000|2024-09-05 09:44:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529490000|2024-09-05 09:44:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529500000|2024-09-05 09:45:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529630000|2024-09-05 09:47:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|11
1725529640000|2024-09-05 09:47:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725529650000|2024-09-05 09:47:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725529660000|2024-09-05 09:47:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1725529670000|2024-09-05 09:47:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725529680000|2024-09-05 09:48:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529700000|2024-09-05 09:48:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|10
1725529710000|2024-09-05 09:48:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|18
1725529730000|2024-09-05 09:48:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725529740000|2024-09-05 09:49:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|16
1725529750000|2024-09-05 09:49:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|12
1725529760000|2024-09-05 09:49:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725529770000|2024-09-05 09:49:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725529800000|2024-09-05 09:50:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725529840000|2024-09-05 09:50:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725529860000|2024-09-05 09:51:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725529870000|2024-09-05 09:51:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725529880000|2024-09-05 09:51:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725529990000|2024-09-05 09:53:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530020000|2024-09-05 09:53:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725530040000|2024-09-05 09:54:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530150000|2024-09-05 09:55:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530250000|2024-09-05 09:57:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530350000|2024-09-05 09:59:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725530410000|2024-09-05 10:00:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530480000|2024-09-05 10:01:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725530490000|2024-09-05 10:01:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530500000|2024-09-05 10:01:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725530550000|2024-09-05 10:02:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530700000|2024-09-05 10:05:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530760000|2024-09-05 10:06:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530870000|2024-09-05 10:07:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530890000|2024-09-05 10:08:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725530900000|2024-09-05 10:08:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408020000|2024-09-04 00:00:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725530990000|2024-09-05 10:09:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531000000|2024-09-05 10:10:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408030000|2024-09-04 00:00:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725408040000|2024-09-04 00:00:40|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725531060000|2024-09-05 10:11:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408060000|2024-09-04 00:01:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725531070000|2024-09-05 10:11:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725408070000|2024-09-04 00:01:10|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725531140000|2024-09-05 10:12:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408100000|2024-09-04 00:01:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725408180000|2024-09-04 00:03:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725531160000|2024-09-05 10:12:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725408190000|2024-09-04 00:03:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725531180000|2024-09-05 10:13:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725408200000|2024-09-04 00:03:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725408230000|2024-09-04 00:03:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725531290000|2024-09-05 10:14:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408340000|2024-09-04 00:05:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725531300000|2024-09-05 10:15:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725408350000|2024-09-04 00:05:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725408360000|2024-09-04 00:06:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725531430000|2024-09-05 10:17:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408380000|2024-09-04 00:06:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725531480000|2024-09-05 10:18:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408430000|2024-09-04 00:07:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725408450000|2024-09-04 00:07:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725531510000|2024-09-05 10:18:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408480000|2024-09-04 00:08:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725531540000|2024-09-05 10:19:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408510000|2024-09-04 00:08:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725408520000|2024-09-04 00:08:40|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|9
1725531570000|2024-09-05 10:19:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725408550000|2024-09-04 00:09:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|10
1725531700000|2024-09-05 10:21:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725408560000|2024-09-04 00:09:20|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725408620000|2024-09-04 00:10:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725531710000|2024-09-05 10:21:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725408710000|2024-09-04 00:11:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725531790000|2024-09-05 10:23:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408730000|2024-09-04 00:12:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|12
1725408740000|2024-09-04 00:12:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725531860000|2024-09-05 10:24:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408750000|2024-09-04 00:12:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725531910000|2024-09-05 10:25:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725408780000|2024-09-04 00:13:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725408810000|2024-09-04 00:13:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725531940000|2024-09-05 10:25:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1725408820000|2024-09-04 00:13:40|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725531960000|2024-09-05 10:26:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408830000|2024-09-04 00:13:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1725408840000|2024-09-04 00:14:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725532180000|2024-09-05 10:29:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408850000|2024-09-04 00:14:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725408860000|2024-09-04 00:14:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|11
1725532240000|2024-09-05 10:30:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725408870000|2024-09-04 00:14:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|15
1725532250000|2024-09-05 10:30:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725408880000|2024-09-04 00:14:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725408920000|2024-09-04 00:15:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725532270000|2024-09-05 10:31:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725408950000|2024-09-04 00:15:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532330000|2024-09-05 10:32:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725408960000|2024-09-04 00:16:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409040000|2024-09-04 00:17:20|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725532350000|2024-09-05 10:32:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725409050000|2024-09-04 00:17:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725532370000|2024-09-05 10:32:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725409230000|2024-09-04 00:20:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725409240000|2024-09-04 00:20:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725532400000|2024-09-05 10:33:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725409270000|2024-09-04 00:21:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725532420000|2024-09-05 10:33:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409630000|2024-09-04 00:27:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409650000|2024-09-04 00:27:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532470000|2024-09-05 10:34:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725409740000|2024-09-04 00:29:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725532540000|2024-09-05 10:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409750000|2024-09-04 00:29:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725409770000|2024-09-04 00:29:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725532550000|2024-09-05 10:35:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725409860000|2024-09-04 00:31:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409900000|2024-09-04 00:31:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725532570000|2024-09-05 10:36:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725409950000|2024-09-04 00:32:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725532820000|2024-09-05 10:40:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725409960000|2024-09-04 00:32:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725409990000|2024-09-04 00:33:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725532840000|2024-09-05 10:40:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410000000|2024-09-04 00:33:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725532880000|2024-09-05 10:41:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725410070000|2024-09-04 00:34:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725533120000|2024-09-05 10:45:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410090000|2024-09-04 00:34:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725533140000|2024-09-05 10:45:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725410160000|2024-09-04 00:36:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725533170000|2024-09-05 10:46:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725410210000|2024-09-04 00:36:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725533200000|2024-09-05 10:46:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725410220000|2024-09-04 00:37:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725533220000|2024-09-05 10:47:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410270000|2024-09-04 00:37:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725533350000|2024-09-05 10:49:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725410280000|2024-09-04 00:38:00|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|15
1725533420000|2024-09-05 10:50:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410290000|2024-09-04 00:38:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725533500000|2024-09-05 10:51:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410330000|2024-09-04 00:38:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725533710000|2024-09-05 10:55:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725410340000|2024-09-04 00:39:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725533720000|2024-09-05 10:55:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|12
1725410350000|2024-09-04 00:39:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1725533730000|2024-09-05 10:55:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1725410360000|2024-09-04 00:39:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|19
1725533740000|2024-09-05 10:55:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725410370000|2024-09-04 00:39:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725533750000|2024-09-05 10:55:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410380000|2024-09-04 00:39:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|16
1725533760000|2024-09-05 10:56:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725410390000|2024-09-04 00:39:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|19
1725410400000|2024-09-04 00:40:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|19
1725533770000|2024-09-05 10:56:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725410410000|2024-09-04 00:40:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725533820000|2024-09-05 10:57:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410420000|2024-09-04 00:40:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410430000|2024-09-04 00:40:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725534060000|2024-09-05 11:01:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725410450000|2024-09-04 00:40:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725410530000|2024-09-04 00:42:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725534330000|2024-09-05 11:05:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725410540000|2024-09-04 00:42:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|10
1725534340000|2024-09-05 11:05:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725410550000|2024-09-04 00:42:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725410570000|2024-09-04 00:42:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725534420000|2024-09-05 11:07:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410580000|2024-09-04 00:43:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725410660000|2024-09-04 00:44:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725534460000|2024-09-05 11:07:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410680000|2024-09-04 00:44:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725410750000|2024-09-04 00:45:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725534660000|2024-09-05 11:11:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725410910000|2024-09-04 00:48:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725534690000|2024-09-05 11:11:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410920000|2024-09-04 00:48:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725410940000|2024-09-04 00:49:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725534800000|2024-09-05 11:13:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725410950000|2024-09-04 00:49:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725410960000|2024-09-04 00:49:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725534920000|2024-09-05 11:15:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725410970000|2024-09-04 00:49:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725411030000|2024-09-04 00:50:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725534980000|2024-09-05 11:16:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725411040000|2024-09-04 00:50:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725535030000|2024-09-05 11:17:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1725411120000|2024-09-04 00:52:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725411140000|2024-09-04 00:52:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725535090000|2024-09-05 11:18:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725411150000|2024-09-04 00:52:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725411160000|2024-09-04 00:52:40|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725535110000|2024-09-05 11:18:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725411180000|2024-09-04 00:53:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725411190000|2024-09-04 00:53:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725535120000|2024-09-05 11:18:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725411210000|2024-09-04 00:53:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725535190000|2024-09-05 11:19:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725411220000|2024-09-04 00:53:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725411260000|2024-09-04 00:54:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725535200000|2024-09-05 11:20:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725411270000|2024-09-04 00:54:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725411300000|2024-09-04 00:55:00|9.71|9.64|9.7|9.63|9.72|9.65|9.7|9.63|6
1725535220000|2024-09-05 11:20:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725411320000|2024-09-04 00:55:20|9.69|9.62|9.67|9.6|9.69|9.62|9.67|9.6|3
1725535380000|2024-09-05 11:23:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725411330000|2024-09-04 00:55:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|6
1725411340000|2024-09-04 00:55:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725535390000|2024-09-05 11:23:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411360000|2024-09-04 00:56:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725411370000|2024-09-04 00:56:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725535750000|2024-09-05 11:29:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725411410000|2024-09-04 00:56:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725535890000|2024-09-05 11:31:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725411420000|2024-09-04 00:57:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1725411430000|2024-09-04 00:57:10|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725535940000|2024-09-05 11:32:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725411480000|2024-09-04 00:58:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725411490000|2024-09-04 00:58:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725535950000|2024-09-05 11:32:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725411500000|2024-09-04 00:58:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725411540000|2024-09-04 00:59:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725535970000|2024-09-05 11:32:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725411550000|2024-09-04 00:59:10|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1725535980000|2024-09-05 11:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725411560000|2024-09-04 00:59:20|9.65|9.58|9.64|9.57|9.66|9.59|9.64|9.57|4
1725411570000|2024-09-04 00:59:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725536110000|2024-09-05 11:35:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725411580000|2024-09-04 00:59:40|9.64|9.57|9.62|9.55|9.64|9.57|9.61|9.54|7
1725411600000|2024-09-04 01:00:00|9.61|9.54|9.6|9.53|9.62|9.55|9.6|9.53|4
1725536150000|2024-09-05 11:35:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725411610000|2024-09-04 01:00:10|9.59|9.52|9.59|9.52|9.6|9.53|9.58|9.51|7
1725411620000|2024-09-04 01:00:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725536240000|2024-09-05 11:37:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411630000|2024-09-04 01:00:30|9.57|9.5|9.56|9.49|9.58|9.51|9.56|9.49|4
1725536250000|2024-09-05 11:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725411640000|2024-09-04 01:00:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725411650000|2024-09-04 01:00:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725536370000|2024-09-05 11:39:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725411660000|2024-09-04 01:01:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725536400000|2024-09-05 11:40:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725411670000|2024-09-04 01:01:10|9.54|9.47|9.52|9.45|9.54|9.47|9.52|9.45|7
1725411680000|2024-09-04 01:01:20|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|7
1725536560000|2024-09-05 11:42:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411690000|2024-09-04 01:01:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1725536570000|2024-09-05 11:42:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725411700000|2024-09-04 01:01:40|9.49|9.42|9.46|9.39|9.49|9.42|9.46|9.39|8
1725411710000|2024-09-04 01:01:50|9.47|9.4|9.45|9.38|9.47|9.4|9.45|9.38|7
1725536590000|2024-09-05 11:43:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411720000|2024-09-04 01:02:00|9.46|9.39|9.47|9.4|9.48|9.41|9.46|9.39|10
1725536600000|2024-09-05 11:43:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725411730000|2024-09-04 01:02:10|9.46|9.39|9.44|9.37|9.47|9.4|9.44|9.37|9
1725411740000|2024-09-04 01:02:20|9.45|9.38|9.44|9.37|9.45|9.38|9.43|9.36|8
1725536720000|2024-09-05 11:45:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411750000|2024-09-04 01:02:30|9.43|9.36|9.43|9.36|9.44|9.37|9.41|9.34|7
1725536910000|2024-09-05 11:48:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725411760000|2024-09-04 01:02:40|9.42|9.35|9.39|9.32|9.42|9.35|9.38|9.31|6
1725411770000|2024-09-04 01:02:50|9.4|9.33|9.4|9.33|9.41|9.34|9.39|9.32|7
1725536930000|2024-09-05 11:48:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725411780000|2024-09-04 01:03:00|9.41|9.34|9.39|9.32|9.42|9.35|9.39|9.32|11
1725536940000|2024-09-05 11:49:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725411790000|2024-09-04 01:03:10|9.38|9.31|9.37|9.3|9.38|9.31|9.34|9.27|12
1725536950000|2024-09-05 11:49:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411800000|2024-09-04 01:03:20|9.36|9.29|9.36|9.29|9.37|9.3|9.35|9.28|7
1725537000000|2024-09-05 11:50:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725411810000|2024-09-04 01:03:30|9.35|9.28|9.31|9.24|9.36|9.29|9.31|9.24|7
1725537010000|2024-09-05 11:50:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411820000|2024-09-04 01:03:40|9.3|9.23|9.33|9.26|9.34|9.27|9.29|9.22|14
1725537030000|2024-09-05 11:50:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725411830000|2024-09-04 01:03:50|9.32|9.25|9.34|9.27|9.34|9.27|9.32|9.25|7
1725411840000|2024-09-04 01:04:00|9.33|9.26|9.33|9.26|9.34|9.27|9.32|9.25|11
1725537040000|2024-09-05 11:50:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725411850000|2024-09-04 01:04:10|9.34|9.27|9.28|9.21|9.34|9.27|9.27|9.2|15
1725411860000|2024-09-04 01:04:20|9.29|9.22|9.27|9.2|9.3|9.23|9.27|9.2|11
1725537050000|2024-09-05 11:50:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411870000|2024-09-04 01:04:30|9.26|9.19|9.28|9.21|9.28|9.21|9.25|9.18|7
1725537220000|2024-09-05 11:53:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725411880000|2024-09-04 01:04:40|9.27|9.2|9.28|9.21|9.28|9.21|9.25|9.18|12
1725411890000|2024-09-04 01:04:50|9.27|9.2|9.26|9.19|9.27|9.2|9.23|9.16|10
1725537240000|2024-09-05 11:54:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725411900000|2024-09-04 01:05:00|9.25|9.18|9.27|9.2|9.27|9.2|9.24|9.17|9
1725411910000|2024-09-04 01:05:10|9.26|9.19|9.27|9.2|9.27|9.2|9.25|9.18|6
1725537250000|2024-09-05 11:54:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725411920000|2024-09-04 01:05:20|9.26|9.19|9.28|9.21|9.28|9.21|9.25|9.18|11
1725411930000|2024-09-04 01:05:30|9.27|9.2|9.29|9.22|9.3|9.23|9.27|9.2|7
1725537360000|2024-09-05 11:56:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725411940000|2024-09-04 01:05:40|9.3|9.23|9.31|9.24|9.31|9.24|9.29|9.22|6
1725537610000|2024-09-05 12:00:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725411950000|2024-09-04 01:05:50|9.32|9.25|9.33|9.26|9.33|9.26|9.31|9.24|4
1725411960000|2024-09-04 01:06:00|9.34|9.27|9.35|9.28|9.35|9.28|9.33|9.26|8
1725537620000|2024-09-05 12:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725411970000|2024-09-04 01:06:10|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|11
1725411980000|2024-09-04 01:06:20|9.37|9.3|9.39|9.32|9.39|9.32|9.37|9.3|3
1725537630000|2024-09-05 12:00:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725411990000|2024-09-04 01:06:30|9.4|9.33|9.37|9.3|9.4|9.33|9.37|9.3|6
1725412000000|2024-09-04 01:06:40|9.36|9.29|9.36|9.29|9.37|9.3|9.36|9.29|5
1725537670000|2024-09-05 12:01:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725412010000|2024-09-04 01:06:50|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1725537710000|2024-09-05 12:01:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725412020000|2024-09-04 01:07:00|9.35|9.28|9.34|9.27|9.35|9.28|9.34|9.27|4
1725412030000|2024-09-04 01:07:10|9.33|9.26|9.33|9.26|9.34|9.27|9.33|9.26|3
1725537730000|2024-09-05 12:02:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725412040000|2024-09-04 01:07:20|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|8
1725412050000|2024-09-04 01:07:30|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1725537740000|2024-09-05 12:02:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725412060000|2024-09-04 01:07:40|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725537770000|2024-09-05 12:02:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725412070000|2024-09-04 01:07:50|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412090000|2024-09-04 01:08:10|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725537790000|2024-09-05 12:03:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725412100000|2024-09-04 01:08:20|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|6
1725412140000|2024-09-04 01:09:00|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725537820000|2024-09-05 12:03:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412150000|2024-09-04 01:09:10|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1725412160000|2024-09-04 01:09:20|9.35|9.28|9.35|9.28|9.35|9.28|9.34|9.27|3
1725537830000|2024-09-05 12:03:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725412170000|2024-09-04 01:09:30|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1725412180000|2024-09-04 01:09:40|9.33|9.26|9.33|9.26|9.33|9.26|9.33|9.26|1
1725537850000|2024-09-05 12:04:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412190000|2024-09-04 01:09:50|9.32|9.25|9.33|9.26|9.33|9.26|9.32|9.25|2
1725537860000|2024-09-05 12:04:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725412200000|2024-09-04 01:10:00|9.32|9.25|9.31|9.24|9.32|9.25|9.31|9.24|2
1725412210000|2024-09-04 01:10:10|9.32|9.25|9.35|9.28|9.35|9.28|9.31|9.24|6
1725537880000|2024-09-05 12:04:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412230000|2024-09-04 01:10:30|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|4
1725412240000|2024-09-04 01:10:40|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|7
1725537890000|2024-09-05 12:04:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725412250000|2024-09-04 01:10:50|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725412260000|2024-09-04 01:11:00|9.36|9.29|9.35|9.28|9.36|9.29|9.35|9.28|6
1725537910000|2024-09-05 12:05:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725412280000|2024-09-04 01:11:20|9.36|9.29|9.36|9.29|9.36|9.29|9.35|9.28|7
1725412290000|2024-09-04 01:11:30|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725538110000|2024-09-05 12:08:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725412310000|2024-09-04 01:11:50|9.34|9.27|9.34|9.27|9.34|9.27|9.34|9.27|1
1725412330000|2024-09-04 01:12:10|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725538120000|2024-09-05 12:08:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725412340000|2024-09-04 01:12:20|9.34|9.27|9.35|9.28|9.35|9.28|9.34|9.27|2
1725412370000|2024-09-04 01:12:50|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725538140000|2024-09-05 12:09:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725412390000|2024-09-04 01:13:10|9.37|9.3|9.38|9.31|9.39|9.32|9.37|9.3|4
1725538180000|2024-09-05 12:09:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725412400000|2024-09-04 01:13:20|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412410000|2024-09-04 01:13:30|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1725538190000|2024-09-05 12:09:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725412420000|2024-09-04 01:13:40|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1725412430000|2024-09-04 01:13:50|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725538290000|2024-09-05 12:11:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725412440000|2024-09-04 01:14:00|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|3
1725538330000|2024-09-05 12:12:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725412450000|2024-09-04 01:14:10|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412490000|2024-09-04 01:14:50|9.4|9.33|9.39|9.32|9.4|9.33|9.39|9.32|2
1725538380000|2024-09-05 12:13:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725412500000|2024-09-04 01:15:00|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725412510000|2024-09-04 01:15:10|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725538390000|2024-09-05 12:13:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725412520000|2024-09-04 01:15:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725412540000|2024-09-04 01:15:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725538530000|2024-09-05 12:15:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725412550000|2024-09-04 01:15:50|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1725538560000|2024-09-05 12:16:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725412560000|2024-09-04 01:16:00|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|3
1725412580000|2024-09-04 01:16:20|9.36|9.29|9.37|9.3|9.37|9.3|9.36|9.29|2
1725538570000|2024-09-05 12:16:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725412600000|2024-09-04 01:16:40|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725412610000|2024-09-04 01:16:50|9.38|9.31|9.38|9.31|9.39|9.32|9.37|9.3|4
1725538590000|2024-09-05 12:16:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725412620000|2024-09-04 01:17:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725538650000|2024-09-05 12:17:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725412630000|2024-09-04 01:17:10|9.38|9.31|9.38|9.31|9.39|9.32|9.38|9.31|5
1725412640000|2024-09-04 01:17:20|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|4
1725538720000|2024-09-05 12:18:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412650000|2024-09-04 01:17:30|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|9
1725412660000|2024-09-04 01:17:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725538790000|2024-09-05 12:19:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725412670000|2024-09-04 01:17:50|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725538810000|2024-09-05 12:20:10|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|7
1725412680000|2024-09-04 01:18:00|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725538820000|2024-09-05 12:20:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725412690000|2024-09-04 01:18:10|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725538830000|2024-09-05 12:20:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412700000|2024-09-04 01:18:20|9.39|9.32|9.39|9.32|9.39|9.32|9.38|9.31|3
1725538840000|2024-09-05 12:20:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725412710000|2024-09-04 01:18:30|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725538850000|2024-09-05 12:20:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725412730000|2024-09-04 01:18:50|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725538860000|2024-09-05 12:21:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412740000|2024-09-04 01:19:00|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1725538890000|2024-09-05 12:21:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725412760000|2024-09-04 01:19:20|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1725538910000|2024-09-05 12:21:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725412770000|2024-09-04 01:19:30|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1725538920000|2024-09-05 12:22:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412780000|2024-09-04 01:19:40|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1725539010000|2024-09-05 12:23:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725412790000|2024-09-04 01:19:50|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725412800000|2024-09-04 01:20:00|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725539040000|2024-09-05 12:24:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725412820000|2024-09-04 01:20:20|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725412840000|2024-09-04 01:20:40|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725539120000|2024-09-05 12:25:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725412850000|2024-09-04 01:20:50|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|4
1725412860000|2024-09-04 01:21:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725539130000|2024-09-05 12:25:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725412870000|2024-09-04 01:21:10|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725539150000|2024-09-05 12:25:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725412900000|2024-09-04 01:21:40|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1725412930000|2024-09-04 01:22:10|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725539160000|2024-09-05 12:26:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725412940000|2024-09-04 01:22:20|9.41|9.34|9.41|9.34|9.42|9.35|9.41|9.34|3
1725412950000|2024-09-04 01:22:30|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1725539170000|2024-09-05 12:26:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412960000|2024-09-04 01:22:40|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725539280000|2024-09-05 12:28:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|13
1725412970000|2024-09-04 01:22:50|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1725412980000|2024-09-04 01:23:00|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|4
1725539360000|2024-09-05 12:29:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725412990000|2024-09-04 01:23:10|9.4|9.33|9.41|9.34|9.41|9.34|9.4|9.33|2
1725539400000|2024-09-05 12:30:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725413010000|2024-09-04 01:23:30|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725539410000|2024-09-05 12:30:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725413030000|2024-09-04 01:23:50|9.42|9.35|9.41|9.34|9.43|9.36|9.41|9.34|4
1725413040000|2024-09-04 01:24:00|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|2
1725539420000|2024-09-05 12:30:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725413060000|2024-09-04 01:24:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725539440000|2024-09-05 12:30:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725413070000|2024-09-04 01:24:30|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|4
1725539470000|2024-09-05 12:31:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725413080000|2024-09-04 01:24:40|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1725413090000|2024-09-04 01:24:50|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|6
1725539490000|2024-09-05 12:31:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725413100000|2024-09-04 01:25:00|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|10
1725539520000|2024-09-05 12:32:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725413110000|2024-09-04 01:25:10|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725539530000|2024-09-05 12:32:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725413120000|2024-09-04 01:25:20|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725413130000|2024-09-04 01:25:30|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725539540000|2024-09-05 12:32:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725413140000|2024-09-04 01:25:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725539550000|2024-09-05 12:32:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725413150000|2024-09-04 01:25:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725413170000|2024-09-04 01:26:10|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1725539570000|2024-09-05 12:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725413190000|2024-09-04 01:26:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1725413240000|2024-09-04 01:27:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725539580000|2024-09-05 12:33:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725413340000|2024-09-04 01:29:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725539600000|2024-09-05 12:33:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725413430000|2024-09-04 01:30:30|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|10
1725539620000|2024-09-05 12:33:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725413470000|2024-09-04 01:31:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725539630000|2024-09-05 12:33:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725413490000|2024-09-04 01:31:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725539640000|2024-09-05 12:34:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725413520000|2024-09-04 01:32:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725413530000|2024-09-04 01:32:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725539690000|2024-09-05 12:34:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725413550000|2024-09-04 01:32:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725413580000|2024-09-04 01:33:00|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725539760000|2024-09-05 12:36:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725413600000|2024-09-04 01:33:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725539800000|2024-09-05 12:36:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725413620000|2024-09-04 01:33:40|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725539820000|2024-09-05 12:37:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725413630000|2024-09-04 01:33:50|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1725539840000|2024-09-05 12:37:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725413650000|2024-09-04 01:34:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725413670000|2024-09-04 01:34:30|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725539850000|2024-09-05 12:37:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725413680000|2024-09-04 01:34:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725539860000|2024-09-05 12:37:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725413690000|2024-09-04 01:34:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725539890000|2024-09-05 12:38:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725413700000|2024-09-04 01:35:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725539960000|2024-09-05 12:39:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725413710000|2024-09-04 01:35:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725413730000|2024-09-04 01:35:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725540000000|2024-09-05 12:40:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725413740000|2024-09-04 01:35:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725413750000|2024-09-04 01:35:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725540010000|2024-09-05 12:40:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725413760000|2024-09-04 01:36:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725540020000|2024-09-05 12:40:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725413770000|2024-09-04 01:36:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725413780000|2024-09-04 01:36:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725540030000|2024-09-05 12:40:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725413820000|2024-09-04 01:37:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725413840000|2024-09-04 01:37:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725540040000|2024-09-05 12:40:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725413870000|2024-09-04 01:37:50|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1725413880000|2024-09-04 01:38:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725540070000|2024-09-05 12:41:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725413900000|2024-09-04 01:38:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725540080000|2024-09-05 12:41:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725413910000|2024-09-04 01:38:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725413920000|2024-09-04 01:38:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725540160000|2024-09-05 12:42:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725413940000|2024-09-04 01:39:00|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725540180000|2024-09-05 12:43:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725413970000|2024-09-04 01:39:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725413980000|2024-09-04 01:39:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|10
1725540190000|2024-09-05 12:43:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725413990000|2024-09-04 01:39:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725414050000|2024-09-04 01:40:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725540230000|2024-09-05 12:43:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725414130000|2024-09-04 01:42:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725414140000|2024-09-04 01:42:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725540300000|2024-09-05 12:45:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725414160000|2024-09-04 01:42:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725540340000|2024-09-05 12:45:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725414170000|2024-09-04 01:42:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725414190000|2024-09-04 01:43:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725540350000|2024-09-05 12:45:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725414200000|2024-09-04 01:43:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725414210000|2024-09-04 01:43:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725540430000|2024-09-05 12:47:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725414230000|2024-09-04 01:43:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725540470000|2024-09-05 12:47:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725414240000|2024-09-04 01:44:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|7
1725414270000|2024-09-04 01:44:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725540510000|2024-09-05 12:48:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725414290000|2024-09-04 01:44:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414300000|2024-09-04 01:45:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725540520000|2024-09-05 12:48:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725414310000|2024-09-04 01:45:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414340000|2024-09-04 01:45:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725540530000|2024-09-05 12:48:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725414390000|2024-09-04 01:46:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725414400000|2024-09-04 01:46:40|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725540540000|2024-09-05 12:49:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725414440000|2024-09-04 01:47:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725414450000|2024-09-04 01:47:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725540600000|2024-09-05 12:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725414460000|2024-09-04 01:47:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725540620000|2024-09-05 12:50:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725414490000|2024-09-04 01:48:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725414520000|2024-09-04 01:48:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725540630000|2024-09-05 12:50:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725414530000|2024-09-04 01:48:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725414540000|2024-09-04 01:49:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725540640000|2024-09-05 12:50:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725414620000|2024-09-04 01:50:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725414640000|2024-09-04 01:50:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725540650000|2024-09-05 12:50:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725414680000|2024-09-04 01:51:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725414690000|2024-09-04 01:51:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725540660000|2024-09-05 12:51:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725414710000|2024-09-04 01:51:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725540670000|2024-09-05 12:51:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725414740000|2024-09-04 01:52:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725414840000|2024-09-04 01:54:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725540680000|2024-09-05 12:51:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725414860000|2024-09-04 01:54:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725414880000|2024-09-04 01:54:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725540690000|2024-09-05 12:51:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725414890000|2024-09-04 01:54:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725540780000|2024-09-05 12:53:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725414930000|2024-09-04 01:55:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725414950000|2024-09-04 01:55:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725540970000|2024-09-05 12:56:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725414960000|2024-09-04 01:56:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725415010000|2024-09-04 01:56:50|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725540990000|2024-09-05 12:56:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725415020000|2024-09-04 01:57:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725415040000|2024-09-04 01:57:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725541020000|2024-09-05 12:57:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725415090000|2024-09-04 01:58:10|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725415180000|2024-09-04 01:59:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725541030000|2024-09-05 12:57:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725415190000|2024-09-04 01:59:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725541040000|2024-09-05 12:57:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725415200000|2024-09-04 02:00:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415210000|2024-09-04 02:00:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725541060000|2024-09-05 12:57:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725415220000|2024-09-04 02:00:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415230000|2024-09-04 02:00:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725541110000|2024-09-05 12:58:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725415260000|2024-09-04 02:01:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725415280000|2024-09-04 02:01:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725541120000|2024-09-05 12:58:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725415380000|2024-09-04 02:03:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725415440000|2024-09-04 02:04:00|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725541190000|2024-09-05 12:59:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725415450000|2024-09-04 02:04:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725541200000|2024-09-05 13:00:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725415460000|2024-09-04 02:04:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725415480000|2024-09-04 02:04:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725541210000|2024-09-05 13:00:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725415520000|2024-09-04 02:05:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725415540000|2024-09-04 02:05:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725541290000|2024-09-05 13:01:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725415580000|2024-09-04 02:06:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725541420000|2024-09-05 13:03:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|10
1725415590000|2024-09-04 02:06:30|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725415640000|2024-09-04 02:07:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725541430000|2024-09-05 13:03:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725415660000|2024-09-04 02:07:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415670000|2024-09-04 02:07:50|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725541440000|2024-09-05 13:04:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725415680000|2024-09-04 02:08:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725541520000|2024-09-05 13:05:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725415760000|2024-09-04 02:09:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725415800000|2024-09-04 02:10:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725541570000|2024-09-05 13:06:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725415880000|2024-09-04 02:11:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725415900000|2024-09-04 02:11:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725541670000|2024-09-05 13:07:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725415910000|2024-09-04 02:11:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725415920000|2024-09-04 02:12:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725541760000|2024-09-05 13:09:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725415930000|2024-09-04 02:12:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725416060000|2024-09-04 02:14:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725541770000|2024-09-05 13:09:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725416220000|2024-09-04 02:17:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725541800000|2024-09-05 13:10:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725416310000|2024-09-04 02:18:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725416320000|2024-09-04 02:18:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725541810000|2024-09-05 13:10:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725416330000|2024-09-04 02:18:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|6
1725541820000|2024-09-05 13:10:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725416340000|2024-09-04 02:19:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725416380000|2024-09-04 02:19:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725541830000|2024-09-05 13:10:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725416510000|2024-09-04 02:21:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416520000|2024-09-04 02:22:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725541880000|2024-09-05 13:11:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725416530000|2024-09-04 02:22:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725416590000|2024-09-04 02:23:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725541970000|2024-09-05 13:12:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725416600000|2024-09-04 02:23:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725541990000|2024-09-05 13:13:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725416620000|2024-09-04 02:23:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725542020000|2024-09-05 13:13:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725416630000|2024-09-04 02:23:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725416640000|2024-09-04 02:24:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725542040000|2024-09-05 13:14:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725416650000|2024-09-04 02:24:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725416660000|2024-09-04 02:24:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725542060000|2024-09-05 13:14:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725416670000|2024-09-04 02:24:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725542090000|2024-09-05 13:14:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725416680000|2024-09-04 02:24:40|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725416710000|2024-09-04 02:25:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725542100000|2024-09-05 13:15:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725416720000|2024-09-04 02:25:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725416730000|2024-09-04 02:25:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725542110000|2024-09-05 13:15:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725416760000|2024-09-04 02:26:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725416780000|2024-09-04 02:26:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725542120000|2024-09-05 13:15:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725416850000|2024-09-04 02:27:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725542150000|2024-09-05 13:15:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725416950000|2024-09-04 02:29:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725416960000|2024-09-04 02:29:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725542160000|2024-09-05 13:16:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725417000000|2024-09-04 02:30:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725417010000|2024-09-04 02:30:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542190000|2024-09-05 13:16:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725417070000|2024-09-04 02:31:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417100000|2024-09-04 02:31:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542220000|2024-09-05 13:17:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725417120000|2024-09-04 02:32:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725542270000|2024-09-05 13:17:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725417130000|2024-09-04 02:32:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417150000|2024-09-04 02:32:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542280000|2024-09-05 13:18:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725417200000|2024-09-04 02:33:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417210000|2024-09-04 02:33:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542290000|2024-09-05 13:18:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725417230000|2024-09-04 02:33:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725417240000|2024-09-04 02:34:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725542340000|2024-09-05 13:19:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725417300000|2024-09-04 02:35:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542350000|2024-09-05 13:19:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725417340000|2024-09-04 02:35:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725417370000|2024-09-04 02:36:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725542370000|2024-09-05 13:19:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725417390000|2024-09-04 02:36:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725417470000|2024-09-04 02:37:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725542410000|2024-09-05 13:20:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725417480000|2024-09-04 02:38:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725542430000|2024-09-05 13:20:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725417560000|2024-09-04 02:39:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542440000|2024-09-05 13:20:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725417920000|2024-09-04 02:45:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725542450000|2024-09-05 13:20:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725418040000|2024-09-04 02:47:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725542490000|2024-09-05 13:21:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725418050000|2024-09-04 02:47:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542640000|2024-09-05 13:24:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725418200000|2024-09-04 02:50:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725542650000|2024-09-05 13:24:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725418250000|2024-09-04 02:50:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542660000|2024-09-05 13:24:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725418260000|2024-09-04 02:51:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725418270000|2024-09-04 02:51:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725542840000|2024-09-05 13:27:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725418300000|2024-09-04 02:51:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725542880000|2024-09-05 13:28:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725418320000|2024-09-04 02:52:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418410000|2024-09-04 02:53:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725542890000|2024-09-05 13:28:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725418420000|2024-09-04 02:53:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418450000|2024-09-04 02:54:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725542970000|2024-09-05 13:29:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725418460000|2024-09-04 02:54:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725543000000|2024-09-05 13:30:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725418480000|2024-09-04 02:54:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725418570000|2024-09-04 02:56:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725543020000|2024-09-05 13:30:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725418630000|2024-09-04 02:57:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725418790000|2024-09-04 02:59:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725543030000|2024-09-05 13:30:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725418830000|2024-09-04 03:00:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|7
1725543040000|2024-09-05 13:30:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725418840000|2024-09-04 03:00:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725418850000|2024-09-04 03:00:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725543060000|2024-09-05 13:31:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725418860000|2024-09-04 03:01:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725418880000|2024-09-04 03:01:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725543070000|2024-09-05 13:31:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725418900000|2024-09-04 03:01:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725543080000|2024-09-05 13:31:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725418980000|2024-09-04 03:03:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725419060000|2024-09-04 03:04:20|9.57|9.5|9.57|9.5|9.58|9.51|9.56|9.49|6
1725543090000|2024-09-05 13:31:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725419100000|2024-09-04 03:05:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|13
1725419110000|2024-09-04 03:05:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|9
1725543110000|2024-09-05 13:31:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725419180000|2024-09-04 03:06:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725543120000|2024-09-05 13:32:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725419280000|2024-09-04 03:08:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725419320000|2024-09-04 03:08:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725543130000|2024-09-05 13:32:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725419330000|2024-09-04 03:08:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725419430000|2024-09-04 03:10:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725543150000|2024-09-05 13:32:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725419460000|2024-09-04 03:11:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725543160000|2024-09-05 13:32:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725419500000|2024-09-04 03:11:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725419530000|2024-09-04 03:12:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725543170000|2024-09-05 13:32:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725419550000|2024-09-04 03:12:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725543180000|2024-09-05 13:33:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725419590000|2024-09-04 03:13:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725419690000|2024-09-04 03:14:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725543240000|2024-09-05 13:34:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725419710000|2024-09-04 03:15:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725419720000|2024-09-04 03:15:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725543250000|2024-09-05 13:34:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725419840000|2024-09-04 03:17:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|9
1725543290000|2024-09-05 13:34:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725419860000|2024-09-04 03:17:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725419890000|2024-09-04 03:18:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725543310000|2024-09-05 13:35:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725419900000|2024-09-04 03:18:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725419910000|2024-09-04 03:18:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725543320000|2024-09-05 13:35:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725419930000|2024-09-04 03:18:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725543330000|2024-09-05 13:35:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725419980000|2024-09-04 03:19:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725420030000|2024-09-04 03:20:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725543340000|2024-09-05 13:35:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725420040000|2024-09-04 03:20:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725543350000|2024-09-05 13:35:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725420060000|2024-09-04 03:21:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725543360000|2024-09-05 13:36:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725420070000|2024-09-04 03:21:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725543380000|2024-09-05 13:36:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725420080000|2024-09-04 03:21:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725543420000|2024-09-05 13:37:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725420100000|2024-09-04 03:21:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725543430000|2024-09-05 13:37:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725420110000|2024-09-04 03:21:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725420210000|2024-09-04 03:23:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725543460000|2024-09-05 13:37:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725420220000|2024-09-04 03:23:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725420230000|2024-09-04 03:23:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725543480000|2024-09-05 13:38:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725420240000|2024-09-04 03:24:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725543490000|2024-09-05 13:38:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725420270000|2024-09-04 03:24:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725420300000|2024-09-04 03:25:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1725543500000|2024-09-05 13:38:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725420310000|2024-09-04 03:25:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725543510000|2024-09-05 13:38:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725420380000|2024-09-04 03:26:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725420450000|2024-09-04 03:27:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725543540000|2024-09-05 13:39:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725420460000|2024-09-04 03:27:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725420480000|2024-09-04 03:28:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|10
1725543550000|2024-09-05 13:39:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725420700000|2024-09-04 03:31:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725543570000|2024-09-05 13:39:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725420710000|2024-09-04 03:31:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725420750000|2024-09-04 03:32:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1725543600000|2024-09-05 13:40:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725420790000|2024-09-04 03:33:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725420960000|2024-09-04 03:36:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725543610000|2024-09-05 13:40:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725420980000|2024-09-04 03:36:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725543620000|2024-09-05 13:40:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725420990000|2024-09-04 03:36:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421000000|2024-09-04 03:36:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725543640000|2024-09-05 13:40:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725421010000|2024-09-04 03:36:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1725421020000|2024-09-04 03:37:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725543650000|2024-09-05 13:40:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725421110000|2024-09-04 03:38:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725421120000|2024-09-04 03:38:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|8
1725543660000|2024-09-05 13:41:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725421130000|2024-09-04 03:38:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725543670000|2024-09-05 13:41:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725421140000|2024-09-04 03:39:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725421150000|2024-09-04 03:39:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725543680000|2024-09-05 13:41:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725421180000|2024-09-04 03:39:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725421210000|2024-09-04 03:40:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725543690000|2024-09-05 13:41:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725421380000|2024-09-04 03:43:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725421450000|2024-09-04 03:44:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|18
1725543700000|2024-09-05 13:41:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725421460000|2024-09-04 03:44:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|13
1725543710000|2024-09-05 13:41:50|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725421470000|2024-09-04 03:44:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1725421480000|2024-09-04 03:44:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|14
1725543730000|2024-09-05 13:42:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725421490000|2024-09-04 03:44:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|12
1725421520000|2024-09-04 03:45:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|6
1725543740000|2024-09-05 13:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725421540000|2024-09-04 03:45:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725543770000|2024-09-05 13:42:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725421550000|2024-09-04 03:45:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|14
1725421630000|2024-09-04 03:47:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725543820000|2024-09-05 13:43:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725421650000|2024-09-04 03:47:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725543830000|2024-09-05 13:43:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725421660000|2024-09-04 03:47:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|8
1725421670000|2024-09-04 03:47:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725543840000|2024-09-05 13:44:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725421850000|2024-09-04 03:50:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725543860000|2024-09-05 13:44:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725421860000|2024-09-04 03:51:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725421870000|2024-09-04 03:51:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725543870000|2024-09-05 13:44:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725421880000|2024-09-04 03:51:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725421890000|2024-09-04 03:51:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725543880000|2024-09-05 13:44:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725421900000|2024-09-04 03:51:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725543900000|2024-09-05 13:45:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725421910000|2024-09-04 03:51:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725422020000|2024-09-04 03:53:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725543910000|2024-09-05 13:45:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725422110000|2024-09-04 03:55:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725422160000|2024-09-04 03:56:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725543920000|2024-09-05 13:45:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725422210000|2024-09-04 03:56:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725422280000|2024-09-04 03:58:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725543940000|2024-09-05 13:45:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725422340000|2024-09-04 03:59:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|9
1725422360000|2024-09-04 03:59:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725543950000|2024-09-05 13:45:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725422370000|2024-09-04 03:59:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725543960000|2024-09-05 13:46:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725422380000|2024-09-04 03:59:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|7
1725422400000|2024-09-04 04:00:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725543970000|2024-09-05 13:46:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725422420000|2024-09-04 04:00:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1725422430000|2024-09-04 04:00:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725543990000|2024-09-05 13:46:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725422440000|2024-09-04 04:00:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725544020000|2024-09-05 13:47:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725422450000|2024-09-04 04:00:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725422460000|2024-09-04 04:01:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725544030000|2024-09-05 13:47:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725422470000|2024-09-04 04:01:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725422520000|2024-09-04 04:02:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544060000|2024-09-05 13:47:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725422700000|2024-09-04 04:05:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725544080000|2024-09-05 13:48:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725422720000|2024-09-04 04:05:20|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725422730000|2024-09-04 04:05:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725544090000|2024-09-05 13:48:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725422930000|2024-09-04 04:08:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725544110000|2024-09-05 13:48:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725422940000|2024-09-04 04:09:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544120000|2024-09-05 13:48:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725422950000|2024-09-04 04:09:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725423000000|2024-09-04 04:10:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725544140000|2024-09-05 13:49:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725423220000|2024-09-04 04:13:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725423230000|2024-09-04 04:13:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725544150000|2024-09-05 13:49:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725423240000|2024-09-04 04:14:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544180000|2024-09-05 13:49:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725423310000|2024-09-04 04:15:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725423520000|2024-09-04 04:18:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725544190000|2024-09-05 13:49:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725423660000|2024-09-04 04:21:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725423670000|2024-09-04 04:21:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544200000|2024-09-05 13:50:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725423770000|2024-09-04 04:22:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725544220000|2024-09-05 13:50:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725423890000|2024-09-04 04:24:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725544230000|2024-09-05 13:50:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725423900000|2024-09-04 04:25:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725544240000|2024-09-05 13:50:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725423910000|2024-09-04 04:25:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725544250000|2024-09-05 13:50:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725423920000|2024-09-04 04:25:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725423930000|2024-09-04 04:25:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725544260000|2024-09-05 13:51:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725423940000|2024-09-04 04:25:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725544270000|2024-09-05 13:51:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725424080000|2024-09-04 04:28:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|8
1725544280000|2024-09-05 13:51:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725424090000|2024-09-04 04:28:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725544320000|2024-09-05 13:52:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725424540000|2024-09-04 04:35:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725544330000|2024-09-05 13:52:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725424600000|2024-09-04 04:36:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544340000|2024-09-05 13:52:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725424640000|2024-09-04 04:37:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725544360000|2024-09-05 13:52:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725424710000|2024-09-04 04:38:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725544370000|2024-09-05 13:52:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|13
1725424740000|2024-09-04 04:39:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725544380000|2024-09-05 13:53:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725424750000|2024-09-04 04:39:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544390000|2024-09-05 13:53:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725424770000|2024-09-04 04:39:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425030000|2024-09-04 04:43:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544410000|2024-09-05 13:53:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725425040000|2024-09-04 04:44:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1725425110000|2024-09-04 04:45:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544420000|2024-09-05 13:53:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725425140000|2024-09-04 04:45:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425180000|2024-09-04 04:46:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544430000|2024-09-05 13:53:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725425190000|2024-09-04 04:46:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425240000|2024-09-04 04:47:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544440000|2024-09-05 13:54:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725425250000|2024-09-04 04:47:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425430000|2024-09-04 04:50:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544480000|2024-09-05 13:54:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725425450000|2024-09-04 04:50:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725425470000|2024-09-04 04:51:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544490000|2024-09-05 13:54:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725425520000|2024-09-04 04:52:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1725544500000|2024-09-05 13:55:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725425530000|2024-09-04 04:52:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|10
1725425700000|2024-09-04 04:55:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725544510000|2024-09-05 13:55:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725426110000|2024-09-04 05:01:50|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725426200000|2024-09-04 05:03:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725544520000|2024-09-05 13:55:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725426210000|2024-09-04 05:03:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725426220000|2024-09-04 05:03:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|14
1725544530000|2024-09-05 13:55:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725426230000|2024-09-04 05:03:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|11
1725426240000|2024-09-04 05:04:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|16
1725544540000|2024-09-05 13:55:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725426250000|2024-09-04 05:04:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725426260000|2024-09-04 05:04:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725544550000|2024-09-05 13:55:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725426320000|2024-09-04 05:05:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544560000|2024-09-05 13:56:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725426360000|2024-09-04 05:06:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725426450000|2024-09-04 05:07:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725544580000|2024-09-05 13:56:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725426470000|2024-09-04 05:07:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725426500000|2024-09-04 05:08:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544650000|2024-09-05 13:57:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725426540000|2024-09-04 05:09:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725426610000|2024-09-04 05:10:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544700000|2024-09-05 13:58:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725426800000|2024-09-04 05:13:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725426900000|2024-09-04 05:15:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725544740000|2024-09-05 13:59:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725426930000|2024-09-04 05:15:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725426940000|2024-09-04 05:15:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725544770000|2024-09-05 13:59:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725427010000|2024-09-04 05:16:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|14
1725427030000|2024-09-04 05:17:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725544780000|2024-09-05 13:59:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725427040000|2024-09-04 05:17:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|15
1725427050000|2024-09-04 05:17:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|17
1725544790000|2024-09-05 13:59:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725427060000|2024-09-04 05:17:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|6
1725427080000|2024-09-04 05:18:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|15
1725544800000|2024-09-05 14:00:00|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|4
1725427090000|2024-09-04 05:18:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|12
1725427100000|2024-09-04 05:18:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|7
1725544810000|2024-09-05 14:00:10|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|4
1725427110000|2024-09-04 05:18:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|17
1725427120000|2024-09-04 05:18:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725544820000|2024-09-05 14:00:20|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|6
1725427150000|2024-09-04 05:19:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|15
1725427160000|2024-09-04 05:19:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|14
1725544840000|2024-09-05 14:00:40|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|5
1725427170000|2024-09-04 05:19:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|11
1725427180000|2024-09-04 05:19:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|16
1725544850000|2024-09-05 14:00:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725427190000|2024-09-04 05:19:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|11
1725544860000|2024-09-05 14:01:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725427200000|2024-09-04 05:20:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725544870000|2024-09-05 14:01:10|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|5
1725427210000|2024-09-04 05:20:10|9.61|9.54|9.6|9.53|9.62|9.55|9.6|9.53|12
1725544880000|2024-09-05 14:01:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725427220000|2024-09-04 05:20:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725544890000|2024-09-05 14:01:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725427230000|2024-09-04 05:20:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725544900000|2024-09-05 14:01:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725427260000|2024-09-04 05:21:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427310000|2024-09-04 05:21:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725544920000|2024-09-05 14:02:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725427320000|2024-09-04 05:22:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725427420000|2024-09-04 05:23:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725544930000|2024-09-05 14:02:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|13
1725427440000|2024-09-04 05:24:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427520000|2024-09-04 05:25:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725544940000|2024-09-05 14:02:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725427690000|2024-09-04 05:28:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725427860000|2024-09-04 05:31:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725544950000|2024-09-05 14:02:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725427870000|2024-09-04 05:31:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725544960000|2024-09-05 14:02:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725427880000|2024-09-04 05:31:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725427900000|2024-09-04 05:31:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725544980000|2024-09-05 14:03:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1725427950000|2024-09-04 05:32:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725427960000|2024-09-04 05:32:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725544990000|2024-09-05 14:03:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725428050000|2024-09-04 05:34:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428160000|2024-09-04 05:36:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725545020000|2024-09-05 14:03:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725428170000|2024-09-04 05:36:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428180000|2024-09-04 05:36:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725545030000|2024-09-05 14:03:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725428260000|2024-09-04 05:37:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725545040000|2024-09-05 14:04:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1725428270000|2024-09-04 05:37:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725428370000|2024-09-04 05:39:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725545050000|2024-09-05 14:04:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725428410000|2024-09-04 05:40:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725428420000|2024-09-04 05:40:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725545060000|2024-09-05 14:04:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725428430000|2024-09-04 05:40:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725428440000|2024-09-04 05:40:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725545070000|2024-09-05 14:04:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|10
1725428460000|2024-09-04 05:41:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725428510000|2024-09-04 05:41:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725545080000|2024-09-05 14:04:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|13
1725428550000|2024-09-04 05:42:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725545090000|2024-09-05 14:04:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725428660000|2024-09-04 05:44:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725428740000|2024-09-04 05:45:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725545100000|2024-09-05 14:05:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725428750000|2024-09-04 05:45:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725428760000|2024-09-04 05:46:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725545110000|2024-09-05 14:05:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725428770000|2024-09-04 05:46:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725428780000|2024-09-04 05:46:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1725545120000|2024-09-05 14:05:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725428800000|2024-09-04 05:46:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725545140000|2024-09-05 14:05:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725428820000|2024-09-04 05:47:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725428890000|2024-09-04 05:48:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725545150000|2024-09-05 14:05:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725428930000|2024-09-04 05:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725428960000|2024-09-04 05:49:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725545160000|2024-09-05 14:06:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725428990000|2024-09-04 05:49:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725545170000|2024-09-05 14:06:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725429100000|2024-09-04 05:51:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725429190000|2024-09-04 05:53:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725545180000|2024-09-05 14:06:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725429200000|2024-09-04 05:53:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725429210000|2024-09-04 05:53:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725545190000|2024-09-05 14:06:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725429220000|2024-09-04 05:53:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725429230000|2024-09-04 05:53:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1725545200000|2024-09-05 14:06:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725429240000|2024-09-04 05:54:00|9.54|9.47|9.52|9.45|9.54|9.47|9.51|9.44|11
1725429250000|2024-09-04 05:54:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725545220000|2024-09-05 14:07:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725429300000|2024-09-04 05:55:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725545230000|2024-09-05 14:07:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725429320000|2024-09-04 05:55:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725429330000|2024-09-04 05:55:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|9
1725545240000|2024-09-05 14:07:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1725429340000|2024-09-04 05:55:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725429350000|2024-09-04 05:55:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725545270000|2024-09-05 14:07:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725429360000|2024-09-04 05:56:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725429370000|2024-09-04 05:56:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|10
1725545280000|2024-09-05 14:08:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725429380000|2024-09-04 05:56:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725429390000|2024-09-04 05:56:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|11
1725545290000|2024-09-05 14:08:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725429400000|2024-09-04 05:56:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725429420000|2024-09-04 05:57:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725545300000|2024-09-05 14:08:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725429430000|2024-09-04 05:57:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|8
1725545310000|2024-09-05 14:08:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725429440000|2024-09-04 05:57:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725429450000|2024-09-04 05:57:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|11
1725545340000|2024-09-05 14:09:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725429470000|2024-09-04 05:57:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725429480000|2024-09-04 05:58:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|12
1725545370000|2024-09-05 14:09:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725429490000|2024-09-04 05:58:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725429540000|2024-09-04 05:59:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|6
1725545380000|2024-09-05 14:09:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725429550000|2024-09-04 05:59:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725429560000|2024-09-04 05:59:20|9.53|9.46|9.5|9.43|9.53|9.46|9.5|9.43|5
1725545390000|2024-09-05 14:09:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725429570000|2024-09-04 05:59:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725545410000|2024-09-05 14:10:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725429580000|2024-09-04 05:59:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725429600000|2024-09-04 06:00:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725545440000|2024-09-05 14:10:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725429650000|2024-09-04 06:00:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725545450000|2024-09-05 14:10:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725429710000|2024-09-04 06:01:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725429740000|2024-09-04 06:02:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725545460000|2024-09-05 14:11:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725429820000|2024-09-04 06:03:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725429870000|2024-09-04 06:04:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725545470000|2024-09-05 14:11:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725429940000|2024-09-04 06:05:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725545520000|2024-09-05 14:12:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725429960000|2024-09-04 06:06:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725429980000|2024-09-04 06:06:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725545540000|2024-09-05 14:12:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725430040000|2024-09-04 06:07:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|17
1725430050000|2024-09-04 06:07:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|10
1725545550000|2024-09-05 14:12:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725430060000|2024-09-04 06:07:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|8
1725545590000|2024-09-05 14:13:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|12
1725430090000|2024-09-04 06:08:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725430170000|2024-09-04 06:09:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725545600000|2024-09-05 14:13:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725430210000|2024-09-04 06:10:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725545610000|2024-09-05 14:13:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725430230000|2024-09-04 06:10:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725430270000|2024-09-04 06:11:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725545620000|2024-09-05 14:13:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725430280000|2024-09-04 06:11:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725430340000|2024-09-04 06:12:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725545640000|2024-09-05 14:14:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1725430350000|2024-09-04 06:12:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725430400000|2024-09-04 06:13:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725545650000|2024-09-05 14:14:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725430460000|2024-09-04 06:14:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725545680000|2024-09-05 14:14:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725430500000|2024-09-04 06:15:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430610000|2024-09-04 06:16:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725545760000|2024-09-05 14:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725430630000|2024-09-04 06:17:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430700000|2024-09-04 06:18:20|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|9
1725545770000|2024-09-05 14:16:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725430710000|2024-09-04 06:18:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|13
1725430720000|2024-09-04 06:18:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725545780000|2024-09-05 14:16:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725430730000|2024-09-04 06:18:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725430830000|2024-09-04 06:20:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725545790000|2024-09-05 14:16:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725430870000|2024-09-04 06:21:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725430880000|2024-09-04 06:21:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|10
1725545850000|2024-09-05 14:17:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725430890000|2024-09-04 06:21:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|15
1725430900000|2024-09-04 06:21:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|20
1725545890000|2024-09-05 14:18:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725430910000|2024-09-04 06:21:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725545900000|2024-09-05 14:18:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725430930000|2024-09-04 06:22:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|10
1725430940000|2024-09-04 06:22:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|8
1725545910000|2024-09-05 14:18:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725430950000|2024-09-04 06:22:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725430960000|2024-09-04 06:22:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725545930000|2024-09-05 14:18:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725431040000|2024-09-04 06:24:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725431070000|2024-09-04 06:24:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725545950000|2024-09-05 14:19:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725431080000|2024-09-04 06:24:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431120000|2024-09-04 06:25:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725546010000|2024-09-05 14:20:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1725431130000|2024-09-04 06:25:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431150000|2024-09-04 06:25:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725546030000|2024-09-05 14:20:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725431220000|2024-09-04 06:27:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725431330000|2024-09-04 06:28:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725546070000|2024-09-05 14:21:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725431340000|2024-09-04 06:29:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431410000|2024-09-04 06:30:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725546080000|2024-09-05 14:21:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725431480000|2024-09-04 06:31:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725431520000|2024-09-04 06:32:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725546100000|2024-09-05 14:21:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725431530000|2024-09-04 06:32:10|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725546130000|2024-09-05 14:22:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725431590000|2024-09-04 06:33:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725431660000|2024-09-04 06:34:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725546150000|2024-09-05 14:22:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725431700000|2024-09-04 06:35:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725431710000|2024-09-04 06:35:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725546210000|2024-09-05 14:23:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725431720000|2024-09-04 06:35:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|12
1725431730000|2024-09-04 06:35:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1725546220000|2024-09-05 14:23:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725431760000|2024-09-04 06:36:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725546230000|2024-09-05 14:23:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725431770000|2024-09-04 06:36:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725546240000|2024-09-05 14:24:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725431860000|2024-09-04 06:37:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431870000|2024-09-04 06:37:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725546250000|2024-09-05 14:24:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725431880000|2024-09-04 06:38:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725431890000|2024-09-04 06:38:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|10
1725546260000|2024-09-05 14:24:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725431900000|2024-09-04 06:38:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725431920000|2024-09-04 06:38:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725546270000|2024-09-05 14:24:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725431930000|2024-09-04 06:38:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725546280000|2024-09-05 14:24:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725432000000|2024-09-04 06:40:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725432200000|2024-09-04 06:43:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725546330000|2024-09-05 14:25:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725432210000|2024-09-04 06:43:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725546360000|2024-09-05 14:26:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725432300000|2024-09-04 06:45:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725432360000|2024-09-04 06:46:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725546370000|2024-09-05 14:26:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725432440000|2024-09-04 06:47:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725432450000|2024-09-04 06:47:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725546380000|2024-09-05 14:26:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725432460000|2024-09-04 06:47:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725546390000|2024-09-05 14:26:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725432470000|2024-09-04 06:47:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|7
1725432480000|2024-09-04 06:48:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725546420000|2024-09-05 14:27:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1725432490000|2024-09-04 06:48:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725432760000|2024-09-04 06:52:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725546430000|2024-09-05 14:27:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725432800000|2024-09-04 06:53:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725432840000|2024-09-04 06:54:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725546440000|2024-09-05 14:27:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725432970000|2024-09-04 06:56:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725546450000|2024-09-05 14:27:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1725433070000|2024-09-04 06:57:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725433080000|2024-09-04 06:58:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725546460000|2024-09-05 14:27:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725433090000|2024-09-04 06:58:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725433110000|2024-09-04 06:58:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725546470000|2024-09-05 14:27:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725433120000|2024-09-04 06:58:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725433130000|2024-09-04 06:58:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725546510000|2024-09-05 14:28:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725433150000|2024-09-04 06:59:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725546530000|2024-09-05 14:28:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725433180000|2024-09-04 06:59:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725433260000|2024-09-04 07:01:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725546540000|2024-09-05 14:29:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725433290000|2024-09-04 07:01:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|9
1725433300000|2024-09-04 07:01:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|18
1725546550000|2024-09-05 14:29:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725433310000|2024-09-04 07:01:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|10
1725433320000|2024-09-04 07:02:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|8
1725546560000|2024-09-05 14:29:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725433440000|2024-09-04 07:04:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725546570000|2024-09-05 14:29:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725433630000|2024-09-04 07:07:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725433780000|2024-09-04 07:09:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725546600000|2024-09-05 14:30:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725433810000|2024-09-04 07:10:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725433820000|2024-09-04 07:10:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725546630000|2024-09-05 14:30:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1725433830000|2024-09-04 07:10:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725546710000|2024-09-05 14:31:50|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|7
1725433840000|2024-09-04 07:10:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725433880000|2024-09-04 07:11:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725546720000|2024-09-05 14:32:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725433920000|2024-09-04 07:12:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725433930000|2024-09-04 07:12:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725546730000|2024-09-05 14:32:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725433950000|2024-09-04 07:12:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725433960000|2024-09-04 07:12:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725546740000|2024-09-05 14:32:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725433970000|2024-09-04 07:12:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725546750000|2024-09-05 14:32:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725433980000|2024-09-04 07:13:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725434010000|2024-09-04 07:13:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725546760000|2024-09-05 14:32:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725434080000|2024-09-04 07:14:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725434100000|2024-09-04 07:15:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725546780000|2024-09-05 14:33:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725434170000|2024-09-04 07:16:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725434180000|2024-09-04 07:16:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725546790000|2024-09-05 14:33:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725434320000|2024-09-04 07:18:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725546800000|2024-09-05 14:33:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725434360000|2024-09-04 07:19:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725434520000|2024-09-04 07:22:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725546840000|2024-09-05 14:34:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725434630000|2024-09-04 07:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725434690000|2024-09-04 07:24:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725546850000|2024-09-05 14:34:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725434830000|2024-09-04 07:27:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725434960000|2024-09-04 07:29:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725546900000|2024-09-05 14:35:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725435010000|2024-09-04 07:30:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725546910000|2024-09-05 14:35:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725435040000|2024-09-04 07:30:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725435070000|2024-09-04 07:31:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725546950000|2024-09-05 14:35:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725435080000|2024-09-04 07:31:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725435090000|2024-09-04 07:31:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725546960000|2024-09-05 14:36:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725435140000|2024-09-04 07:32:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725435170000|2024-09-04 07:32:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725547000000|2024-09-05 14:36:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725435180000|2024-09-04 07:33:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725435320000|2024-09-04 07:35:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725547020000|2024-09-05 14:37:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725435390000|2024-09-04 07:36:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725547030000|2024-09-05 14:37:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725435400000|2024-09-04 07:36:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725435440000|2024-09-04 07:37:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725547050000|2024-09-05 14:37:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725435460000|2024-09-04 07:37:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725435490000|2024-09-04 07:38:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725547080000|2024-09-05 14:38:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725435680000|2024-09-04 07:41:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725435690000|2024-09-04 07:41:30|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|7
1725547100000|2024-09-05 14:38:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725435700000|2024-09-04 07:41:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725547110000|2024-09-05 14:38:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725435770000|2024-09-04 07:42:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725435800000|2024-09-04 07:43:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547150000|2024-09-05 14:39:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725435810000|2024-09-04 07:43:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725435840000|2024-09-04 07:44:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725547190000|2024-09-05 14:39:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725435850000|2024-09-04 07:44:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725547200000|2024-09-05 14:40:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725435860000|2024-09-04 07:44:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725435870000|2024-09-04 07:44:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725547210000|2024-09-05 14:40:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725435880000|2024-09-04 07:44:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725435910000|2024-09-04 07:45:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725547300000|2024-09-05 14:41:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725435950000|2024-09-04 07:45:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725435960000|2024-09-04 07:46:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1725547460000|2024-09-05 14:44:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725435970000|2024-09-04 07:46:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725547470000|2024-09-05 14:44:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725436000000|2024-09-04 07:46:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|7
1725436010000|2024-09-04 07:46:50|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725547480000|2024-09-05 14:44:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725436020000|2024-09-04 07:47:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436040000|2024-09-04 07:47:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725547510000|2024-09-05 14:45:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725436140000|2024-09-04 07:49:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436150000|2024-09-04 07:49:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725547520000|2024-09-05 14:45:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725436210000|2024-09-04 07:50:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436220000|2024-09-04 07:50:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725547530000|2024-09-05 14:45:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725436230000|2024-09-04 07:50:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725436240000|2024-09-04 07:50:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725547540000|2024-09-05 14:45:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725436250000|2024-09-04 07:50:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725547550000|2024-09-05 14:45:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725436260000|2024-09-04 07:51:00|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725436270000|2024-09-04 07:51:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725547560000|2024-09-05 14:46:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725436280000|2024-09-04 07:51:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436320000|2024-09-04 07:52:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547570000|2024-09-05 14:46:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725436400000|2024-09-04 07:53:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725436450000|2024-09-04 07:54:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725547580000|2024-09-05 14:46:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725436490000|2024-09-04 07:54:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547590000|2024-09-05 14:46:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725436550000|2024-09-04 07:55:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725436570000|2024-09-04 07:56:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547630000|2024-09-05 14:47:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725436640000|2024-09-04 07:57:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436760000|2024-09-04 07:59:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547640000|2024-09-05 14:47:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725436770000|2024-09-04 07:59:30|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725436850000|2024-09-04 08:00:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725547650000|2024-09-05 14:47:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725436890000|2024-09-04 08:01:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725436920000|2024-09-04 08:02:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725547660000|2024-09-05 14:47:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725436950000|2024-09-04 08:02:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725436960000|2024-09-04 08:02:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725547670000|2024-09-05 14:47:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725437020000|2024-09-04 08:03:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725437070000|2024-09-04 08:04:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725547680000|2024-09-05 14:48:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725437330000|2024-09-04 08:08:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437340000|2024-09-04 08:09:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725547690000|2024-09-05 14:48:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725437380000|2024-09-04 08:09:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725437420000|2024-09-04 08:10:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547720000|2024-09-05 14:48:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725437450000|2024-09-04 08:10:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725547750000|2024-09-05 14:49:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725437460000|2024-09-04 08:11:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437470000|2024-09-04 08:11:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725547760000|2024-09-05 14:49:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725437490000|2024-09-04 08:11:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437530000|2024-09-04 08:12:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725547770000|2024-09-05 14:49:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725437540000|2024-09-04 08:12:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725547780000|2024-09-05 14:49:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725437550000|2024-09-04 08:12:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725437580000|2024-09-04 08:13:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725547790000|2024-09-05 14:49:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1725437590000|2024-09-04 08:13:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725437600000|2024-09-04 08:13:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547800000|2024-09-05 14:50:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1725437660000|2024-09-04 08:14:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725547810000|2024-09-05 14:50:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725437670000|2024-09-04 08:14:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725437680000|2024-09-04 08:14:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725547820000|2024-09-05 14:50:20|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|3
1725437690000|2024-09-04 08:14:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725437700000|2024-09-04 08:15:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725547830000|2024-09-05 14:50:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725437770000|2024-09-04 08:16:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725437800000|2024-09-04 08:16:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725547840000|2024-09-05 14:50:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|9
1725437820000|2024-09-04 08:17:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725437840000|2024-09-04 08:17:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725547860000|2024-09-05 14:51:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725437900000|2024-09-04 08:18:20|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|11
1725437910000|2024-09-04 08:18:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725547870000|2024-09-05 14:51:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725437920000|2024-09-04 08:18:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725437990000|2024-09-04 08:19:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725547880000|2024-09-05 14:51:20|9.84|9.77|9.83|9.76|9.84|9.77|9.82|9.75|12
1725438010000|2024-09-04 08:20:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725438020000|2024-09-04 08:20:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725547890000|2024-09-05 14:51:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725438050000|2024-09-04 08:20:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725438120000|2024-09-04 08:22:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725547900000|2024-09-05 14:51:40|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|8
1725438130000|2024-09-04 08:22:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725438140000|2024-09-04 08:22:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725547910000|2024-09-05 14:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725438150000|2024-09-04 08:22:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725547920000|2024-09-05 14:52:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725438180000|2024-09-04 08:23:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725438390000|2024-09-04 08:26:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725547980000|2024-09-05 14:53:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725438520000|2024-09-04 08:28:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725438540000|2024-09-04 08:29:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725547990000|2024-09-05 14:53:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725438690000|2024-09-04 08:31:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725438830000|2024-09-04 08:33:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725548000000|2024-09-05 14:53:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725438850000|2024-09-04 08:34:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725439010000|2024-09-04 08:36:50|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725548010000|2024-09-05 14:53:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725439020000|2024-09-04 08:37:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725439030000|2024-09-04 08:37:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725548020000|2024-09-05 14:53:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725439050000|2024-09-04 08:37:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548040000|2024-09-05 14:54:00|9.83|9.76|9.83|9.76|9.84|9.77|9.82|9.75|7
1725439140000|2024-09-04 08:39:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725439150000|2024-09-04 08:39:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|6
1725548050000|2024-09-05 14:54:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725439160000|2024-09-04 08:39:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725439180000|2024-09-04 08:39:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|10
1725548060000|2024-09-05 14:54:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725439190000|2024-09-04 08:39:50|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|8
1725439200000|2024-09-04 08:40:00|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725548090000|2024-09-05 14:54:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725439210000|2024-09-04 08:40:10|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725439260000|2024-09-04 08:41:00|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725548100000|2024-09-05 14:55:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|9
1725439270000|2024-09-04 08:41:10|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725548110000|2024-09-05 14:55:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725439430000|2024-09-04 08:43:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725439500000|2024-09-04 08:45:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|7
1725548120000|2024-09-05 14:55:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725439530000|2024-09-04 08:45:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|13
1725439540000|2024-09-04 08:45:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1725548130000|2024-09-05 14:55:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725439670000|2024-09-04 08:47:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548140000|2024-09-05 14:55:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725439780000|2024-09-04 08:49:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725439800000|2024-09-04 08:50:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548190000|2024-09-05 14:56:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725439820000|2024-09-04 08:50:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725439830000|2024-09-04 08:50:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548220000|2024-09-05 14:57:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725439980000|2024-09-04 08:53:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725440080000|2024-09-04 08:54:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725548230000|2024-09-05 14:57:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725440100000|2024-09-04 08:55:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725440170000|2024-09-04 08:56:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548240000|2024-09-05 14:57:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725440240000|2024-09-04 08:57:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440400000|2024-09-04 09:00:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725548300000|2024-09-05 14:58:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725440420000|2024-09-04 09:00:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725440430000|2024-09-04 09:00:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1725548310000|2024-09-05 14:58:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725440440000|2024-09-04 09:00:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548330000|2024-09-05 14:58:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725440450000|2024-09-04 09:00:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725440490000|2024-09-04 09:01:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725548340000|2024-09-05 14:59:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725440620000|2024-09-04 09:03:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725548350000|2024-09-05 14:59:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725440630000|2024-09-04 09:03:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725440640000|2024-09-04 09:04:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|9
1725548420000|2024-09-05 15:00:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1725440650000|2024-09-04 09:04:10|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|10
1725548430000|2024-09-05 15:00:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|9
1725440660000|2024-09-04 09:04:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725440670000|2024-09-04 09:04:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1725548440000|2024-09-05 15:00:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725440680000|2024-09-04 09:04:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725440770000|2024-09-04 09:06:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725548460000|2024-09-05 15:01:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725440780000|2024-09-04 09:06:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|12
1725440800000|2024-09-04 09:06:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725548470000|2024-09-05 15:01:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725440810000|2024-09-04 09:06:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725440820000|2024-09-04 09:07:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725548480000|2024-09-05 15:01:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725440830000|2024-09-04 09:07:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725440840000|2024-09-04 09:07:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725548490000|2024-09-05 15:01:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725440870000|2024-09-04 09:07:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725548500000|2024-09-05 15:01:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725440920000|2024-09-04 09:08:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725440940000|2024-09-04 09:09:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725548510000|2024-09-05 15:01:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725440950000|2024-09-04 09:09:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725440960000|2024-09-04 09:09:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725548520000|2024-09-05 15:02:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725440970000|2024-09-04 09:09:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725440980000|2024-09-04 09:09:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725548530000|2024-09-05 15:02:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725441000000|2024-09-04 09:10:00|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|4
1725441010000|2024-09-04 09:10:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725548540000|2024-09-05 15:02:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725441050000|2024-09-04 09:10:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725441430000|2024-09-04 09:17:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725548550000|2024-09-05 15:02:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725441460000|2024-09-04 09:17:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548570000|2024-09-05 15:02:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725441490000|2024-09-04 09:18:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725441550000|2024-09-04 09:19:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548580000|2024-09-05 15:03:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725441570000|2024-09-04 09:19:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548590000|2024-09-05 15:03:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725441670000|2024-09-04 09:21:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1725441680000|2024-09-04 09:21:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725548600000|2024-09-05 15:03:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725441980000|2024-09-04 09:26:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725442090000|2024-09-04 09:28:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725548620000|2024-09-05 15:03:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725442100000|2024-09-04 09:28:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|5
1725442110000|2024-09-04 09:28:30|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|11
1725548630000|2024-09-05 15:03:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725442120000|2024-09-04 09:28:40|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|9
1725548640000|2024-09-05 15:04:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725442130000|2024-09-04 09:28:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|9
1725548650000|2024-09-05 15:04:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|9
1725442140000|2024-09-04 09:29:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|16
1725442150000|2024-09-04 09:29:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|14
1725548660000|2024-09-05 15:04:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725442160000|2024-09-04 09:29:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|7
1725548700000|2024-09-05 15:05:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725442270000|2024-09-04 09:31:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725442280000|2024-09-04 09:31:20|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|6
1725548710000|2024-09-05 15:05:10|9.82|9.75|9.83|9.76|9.83|9.76|9.81|9.74|10
1725442340000|2024-09-04 09:32:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725442400000|2024-09-04 09:33:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725548720000|2024-09-05 15:05:20|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1725442630000|2024-09-04 09:37:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725442820000|2024-09-04 09:40:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548730000|2024-09-05 15:05:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725442880000|2024-09-04 09:41:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725442890000|2024-09-04 09:41:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548740000|2024-09-05 15:05:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1725442960000|2024-09-04 09:42:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725443100000|2024-09-04 09:45:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1725548750000|2024-09-05 15:05:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725443130000|2024-09-04 09:45:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725443180000|2024-09-04 09:46:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548760000|2024-09-05 15:06:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725443240000|2024-09-04 09:47:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725443250000|2024-09-04 09:47:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725548770000|2024-09-05 15:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725443260000|2024-09-04 09:47:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725548780000|2024-09-05 15:06:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725443360000|2024-09-04 09:49:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443440000|2024-09-04 09:50:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725548790000|2024-09-05 15:06:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725443460000|2024-09-04 09:51:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725443470000|2024-09-04 09:51:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725548800000|2024-09-05 15:06:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|12
1725443540000|2024-09-04 09:52:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443550000|2024-09-04 09:52:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725548810000|2024-09-05 15:06:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725443560000|2024-09-04 09:52:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443600000|2024-09-04 09:53:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725548820000|2024-09-05 15:07:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725443610000|2024-09-04 09:53:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443620000|2024-09-04 09:53:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725548830000|2024-09-05 15:07:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725443630000|2024-09-04 09:53:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725443640000|2024-09-04 09:54:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725548840000|2024-09-05 15:07:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725443710000|2024-09-04 09:55:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443790000|2024-09-04 09:56:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725548850000|2024-09-05 15:07:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725443800000|2024-09-04 09:56:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725443810000|2024-09-04 09:56:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725548860000|2024-09-05 15:07:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725443820000|2024-09-04 09:57:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725548870000|2024-09-05 15:07:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725443830000|2024-09-04 09:57:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725443950000|2024-09-04 09:59:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725548880000|2024-09-05 15:08:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725443980000|2024-09-04 09:59:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725443990000|2024-09-04 09:59:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725548890000|2024-09-05 15:08:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725444080000|2024-09-04 10:01:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725444100000|2024-09-04 10:01:40|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725548900000|2024-09-05 15:08:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725444170000|2024-09-04 10:02:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725444230000|2024-09-04 10:03:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725548910000|2024-09-05 15:08:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1725444270000|2024-09-04 10:04:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725444280000|2024-09-04 10:04:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725548920000|2024-09-05 15:08:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725444340000|2024-09-04 10:05:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725444380000|2024-09-04 10:06:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725548940000|2024-09-05 15:09:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725444420000|2024-09-04 10:07:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725444440000|2024-09-04 10:07:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725548960000|2024-09-05 15:09:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725444450000|2024-09-04 10:07:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725444510000|2024-09-04 10:08:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725548970000|2024-09-05 15:09:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1725444550000|2024-09-04 10:09:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725444580000|2024-09-04 10:09:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725548990000|2024-09-05 15:09:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725444610000|2024-09-04 10:10:10|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1725549010000|2024-09-05 15:10:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725444620000|2024-09-04 10:10:20|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725444630000|2024-09-04 10:10:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|14
1725549020000|2024-09-05 15:10:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725444640000|2024-09-04 10:10:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725444670000|2024-09-04 10:11:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725549030000|2024-09-05 15:10:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725444680000|2024-09-04 10:11:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725444720000|2024-09-04 10:12:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725549040000|2024-09-05 15:10:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725444760000|2024-09-04 10:12:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725444770000|2024-09-04 10:12:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725549050000|2024-09-05 15:10:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725444940000|2024-09-04 10:15:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725445080000|2024-09-04 10:18:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725549060000|2024-09-05 15:11:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725445100000|2024-09-04 10:18:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725445150000|2024-09-04 10:19:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725549080000|2024-09-05 15:11:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725445210000|2024-09-04 10:20:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725445220000|2024-09-04 10:20:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725549090000|2024-09-05 15:11:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725445300000|2024-09-04 10:21:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725445310000|2024-09-04 10:21:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725549100000|2024-09-05 15:11:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725445400000|2024-09-04 10:23:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725445410000|2024-09-04 10:23:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725549110000|2024-09-05 15:11:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725445500000|2024-09-04 10:25:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725549120000|2024-09-05 15:12:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725445550000|2024-09-04 10:25:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445560000|2024-09-04 10:26:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725549170000|2024-09-05 15:12:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725445570000|2024-09-04 10:26:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445620000|2024-09-04 10:27:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725549180000|2024-09-05 15:13:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725445700000|2024-09-04 10:28:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445800000|2024-09-04 10:30:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725549190000|2024-09-05 15:13:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725445810000|2024-09-04 10:30:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725549200000|2024-09-05 15:13:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725445840000|2024-09-04 10:30:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725445850000|2024-09-04 10:30:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725549210000|2024-09-05 15:13:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1725445870000|2024-09-04 10:31:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725445890000|2024-09-04 10:31:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725549240000|2024-09-05 15:14:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725445900000|2024-09-04 10:31:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725445920000|2024-09-04 10:32:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725549250000|2024-09-05 15:14:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725445950000|2024-09-04 10:32:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725445960000|2024-09-04 10:32:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725549260000|2024-09-05 15:14:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725446050000|2024-09-04 10:34:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725549270000|2024-09-05 15:14:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725446200000|2024-09-04 10:36:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725446260000|2024-09-04 10:37:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1725549280000|2024-09-05 15:14:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725446500000|2024-09-04 10:41:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725446550000|2024-09-04 10:42:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725549300000|2024-09-05 15:15:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725446560000|2024-09-04 10:42:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725549310000|2024-09-05 15:15:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725446570000|2024-09-04 10:42:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725446590000|2024-09-04 10:43:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549320000|2024-09-05 15:15:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725446600000|2024-09-04 10:43:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725549330000|2024-09-05 15:15:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725446630000|2024-09-04 10:43:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725446650000|2024-09-04 10:44:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549370000|2024-09-05 15:16:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725446660000|2024-09-04 10:44:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725446740000|2024-09-04 10:45:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725549380000|2024-09-05 15:16:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725446820000|2024-09-04 10:47:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549390000|2024-09-05 15:16:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725446830000|2024-09-04 10:47:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725446840000|2024-09-04 10:47:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725549400000|2024-09-05 15:16:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725446860000|2024-09-04 10:47:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725446880000|2024-09-04 10:48:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549430000|2024-09-05 15:17:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725446910000|2024-09-04 10:48:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725549440000|2024-09-05 15:17:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725446930000|2024-09-04 10:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725447070000|2024-09-04 10:51:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725549450000|2024-09-05 15:17:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725447100000|2024-09-04 10:51:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725447140000|2024-09-04 10:52:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725549460000|2024-09-05 15:17:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725447150000|2024-09-04 10:52:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1725549480000|2024-09-05 15:18:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725447160000|2024-09-04 10:52:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725447190000|2024-09-04 10:53:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725549570000|2024-09-05 15:19:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725447520000|2024-09-04 10:58:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725447530000|2024-09-04 10:58:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725549580000|2024-09-05 15:19:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725447540000|2024-09-04 10:59:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725549600000|2024-09-05 15:20:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725447550000|2024-09-04 10:59:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725447600000|2024-09-04 11:00:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725549610000|2024-09-05 15:20:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|9
1725447680000|2024-09-04 11:01:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447690000|2024-09-04 11:01:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549620000|2024-09-05 15:20:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725447700000|2024-09-04 11:01:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447770000|2024-09-04 11:02:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549630000|2024-09-05 15:20:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725447860000|2024-09-04 11:04:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725447930000|2024-09-04 11:05:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725549640000|2024-09-05 15:20:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725447940000|2024-09-04 11:05:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725549660000|2024-09-05 15:21:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725447970000|2024-09-04 11:06:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448020000|2024-09-04 11:07:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549670000|2024-09-05 15:21:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725448110000|2024-09-04 11:08:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725448120000|2024-09-04 11:08:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725549680000|2024-09-05 15:21:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725448130000|2024-09-04 11:08:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725549710000|2024-09-05 15:21:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725448140000|2024-09-04 11:09:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725448150000|2024-09-04 11:09:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549720000|2024-09-05 15:22:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725448190000|2024-09-04 11:09:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725549730000|2024-09-05 15:22:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725448300000|2024-09-04 11:11:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725448390000|2024-09-04 11:13:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549740000|2024-09-05 15:22:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725448400000|2024-09-04 11:13:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725448420000|2024-09-04 11:13:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549760000|2024-09-05 15:22:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725448460000|2024-09-04 11:14:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549770000|2024-09-05 15:22:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725448560000|2024-09-04 11:16:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725448580000|2024-09-04 11:16:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725549780000|2024-09-05 15:23:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725448590000|2024-09-04 11:16:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725448620000|2024-09-04 11:17:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549790000|2024-09-05 15:23:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725448680000|2024-09-04 11:18:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725549820000|2024-09-05 15:23:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725448710000|2024-09-04 11:18:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725448730000|2024-09-04 11:18:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549830000|2024-09-05 15:23:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725448740000|2024-09-04 11:19:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725448800000|2024-09-04 11:20:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549840000|2024-09-05 15:24:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|19
1725448830000|2024-09-04 11:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725448910000|2024-09-04 11:21:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549850000|2024-09-05 15:24:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725448960000|2024-09-04 11:22:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549860000|2024-09-05 15:24:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725449050000|2024-09-04 11:24:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725449070000|2024-09-04 11:24:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725549870000|2024-09-05 15:24:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725449150000|2024-09-04 11:25:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725449240000|2024-09-04 11:27:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725549900000|2024-09-05 15:25:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725449330000|2024-09-04 11:28:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725449340000|2024-09-04 11:29:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725549910000|2024-09-05 15:25:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1725449460000|2024-09-04 11:31:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725449580000|2024-09-04 11:33:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725549930000|2024-09-05 15:25:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725449650000|2024-09-04 11:34:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549940000|2024-09-05 15:25:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|13
1725449660000|2024-09-04 11:34:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725449670000|2024-09-04 11:34:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725549950000|2024-09-05 15:25:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725449680000|2024-09-04 11:34:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725549960000|2024-09-05 15:26:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725449790000|2024-09-04 11:36:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725449810000|2024-09-04 11:36:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725549980000|2024-09-05 15:26:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725449870000|2024-09-04 11:37:50|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725449900000|2024-09-04 11:38:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725549990000|2024-09-05 15:26:30|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|5
1725449960000|2024-09-04 11:39:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450020000|2024-09-04 11:40:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550000000|2024-09-05 15:26:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725450030000|2024-09-04 11:40:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725550010000|2024-09-05 15:26:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725450060000|2024-09-04 11:41:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450100000|2024-09-04 11:41:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725550020000|2024-09-05 15:27:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725450130000|2024-09-04 11:42:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450140000|2024-09-04 11:42:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550030000|2024-09-05 15:27:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725450260000|2024-09-04 11:44:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725450270000|2024-09-04 11:44:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725550040000|2024-09-05 15:27:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725450310000|2024-09-04 11:45:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450320000|2024-09-04 11:45:20|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|9
1725550050000|2024-09-05 15:27:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1725450330000|2024-09-04 11:45:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550060000|2024-09-05 15:27:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725450360000|2024-09-04 11:46:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725450420000|2024-09-04 11:47:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550080000|2024-09-05 15:28:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725450450000|2024-09-04 11:47:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450460000|2024-09-04 11:47:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550100000|2024-09-05 15:28:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725450470000|2024-09-04 11:47:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550110000|2024-09-05 15:28:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725450570000|2024-09-04 11:49:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725450600000|2024-09-04 11:50:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550120000|2024-09-05 15:28:40|9.78|9.71|9.77|9.7|9.79|9.72|9.77|9.7|6
1725450610000|2024-09-04 11:50:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725450650000|2024-09-04 11:50:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550130000|2024-09-05 15:28:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725450690000|2024-09-04 11:51:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550140000|2024-09-05 15:29:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1725450700000|2024-09-04 11:51:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725450710000|2024-09-04 11:51:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550150000|2024-09-05 15:29:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725450790000|2024-09-04 11:53:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725450840000|2024-09-04 11:54:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550170000|2024-09-05 15:29:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725451290000|2024-09-04 12:01:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725451300000|2024-09-04 12:01:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550180000|2024-09-05 15:29:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725451390000|2024-09-04 12:03:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550200000|2024-09-05 15:30:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1725451430000|2024-09-04 12:03:50|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725451440000|2024-09-04 12:04:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725550210000|2024-09-05 15:30:10|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|4
1725451450000|2024-09-04 12:04:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550220000|2024-09-05 15:30:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1725451480000|2024-09-04 12:04:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451490000|2024-09-04 12:04:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725550230000|2024-09-05 15:30:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1725451500000|2024-09-04 12:05:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725451540000|2024-09-04 12:05:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725550240000|2024-09-05 15:30:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725451580000|2024-09-04 12:06:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725451670000|2024-09-04 12:07:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550250000|2024-09-05 15:30:50|9.72|9.65|9.73|9.66|9.73|9.66|9.71|9.64|10
1725451750000|2024-09-04 12:09:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725451790000|2024-09-04 12:09:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550260000|2024-09-05 15:31:00|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|11
1725451800000|2024-09-04 12:10:00|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725550270000|2024-09-05 15:31:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725451810000|2024-09-04 12:10:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725451820000|2024-09-04 12:10:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550280000|2024-09-05 15:31:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725451870000|2024-09-04 12:11:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725451880000|2024-09-04 12:11:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725550290000|2024-09-05 15:31:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725451890000|2024-09-04 12:11:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550300000|2024-09-05 15:31:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|8
1725451960000|2024-09-04 12:12:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452010000|2024-09-04 12:13:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725550320000|2024-09-05 15:32:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1725452050000|2024-09-04 12:14:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725550330000|2024-09-05 15:32:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1725452060000|2024-09-04 12:14:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725452100000|2024-09-04 12:15:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725550340000|2024-09-05 15:32:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725452110000|2024-09-04 12:15:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725452180000|2024-09-04 12:16:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725550350000|2024-09-05 15:32:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1725452220000|2024-09-04 12:17:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725550360000|2024-09-05 15:32:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1725452230000|2024-09-04 12:17:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452430000|2024-09-04 12:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550370000|2024-09-05 15:32:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725452470000|2024-09-04 12:21:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725452580000|2024-09-04 12:23:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550380000|2024-09-05 15:33:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|10
1725452630000|2024-09-04 12:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550390000|2024-09-05 15:33:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725452710000|2024-09-04 12:25:10|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725452820000|2024-09-04 12:27:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550400000|2024-09-05 15:33:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725452850000|2024-09-04 12:27:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725550410000|2024-09-05 15:33:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725452860000|2024-09-04 12:27:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725452920000|2024-09-04 12:28:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550420000|2024-09-05 15:33:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1725452940000|2024-09-04 12:29:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725453010000|2024-09-04 12:30:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550430000|2024-09-05 15:33:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725453040000|2024-09-04 12:30:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453080000|2024-09-04 12:31:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550440000|2024-09-05 15:34:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725453150000|2024-09-04 12:32:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725453200000|2024-09-04 12:33:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725550450000|2024-09-05 15:34:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725453220000|2024-09-04 12:33:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550460000|2024-09-05 15:34:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725453230000|2024-09-04 12:33:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725453290000|2024-09-04 12:34:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550480000|2024-09-05 15:34:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725453360000|2024-09-04 12:36:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725453430000|2024-09-04 12:37:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550490000|2024-09-05 15:34:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725453440000|2024-09-04 12:37:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725550500000|2024-09-05 15:35:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725453460000|2024-09-04 12:37:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453480000|2024-09-04 12:38:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550510000|2024-09-05 15:35:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725453490000|2024-09-04 12:38:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453510000|2024-09-04 12:38:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550520000|2024-09-05 15:35:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725453540000|2024-09-04 12:39:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725453550000|2024-09-04 12:39:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550530000|2024-09-05 15:35:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725453590000|2024-09-04 12:39:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550540000|2024-09-05 15:35:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725453600000|2024-09-04 12:40:00|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725453610000|2024-09-04 12:40:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550560000|2024-09-05 15:36:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1725453620000|2024-09-04 12:40:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453640000|2024-09-04 12:40:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550570000|2024-09-05 15:36:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725453650000|2024-09-04 12:40:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725453760000|2024-09-04 12:42:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550590000|2024-09-05 15:36:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|11
1725453780000|2024-09-04 12:43:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725550610000|2024-09-05 15:36:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725453830000|2024-09-04 12:43:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725453890000|2024-09-04 12:44:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725550620000|2024-09-05 15:37:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725453950000|2024-09-04 12:45:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725550640000|2024-09-05 15:37:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725453960000|2024-09-04 12:46:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725453980000|2024-09-04 12:46:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725550650000|2024-09-05 15:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1725453990000|2024-09-04 12:46:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725454000000|2024-09-04 12:46:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725550660000|2024-09-05 15:37:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725454010000|2024-09-04 12:46:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725550670000|2024-09-05 15:37:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|9
1725454020000|2024-09-04 12:47:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725454100000|2024-09-04 12:48:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725550680000|2024-09-05 15:38:00|9.8|9.73|9.81|9.74|9.81|9.74|9.79|9.72|12
1725454140000|2024-09-04 12:49:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725454160000|2024-09-04 12:49:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550690000|2024-09-05 15:38:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|13
1725454310000|2024-09-04 12:51:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725550700000|2024-09-05 15:38:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|15
1725454340000|2024-09-04 12:52:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454350000|2024-09-04 12:52:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725550740000|2024-09-05 15:39:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|13
1725454400000|2024-09-04 12:53:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454440000|2024-09-04 12:54:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550750000|2024-09-05 15:39:10|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|4
1725454490000|2024-09-04 12:54:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725550760000|2024-09-05 15:39:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|13
1725454500000|2024-09-04 12:55:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|9
1725454510000|2024-09-04 12:55:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725550770000|2024-09-05 15:39:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725454560000|2024-09-04 12:56:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725454580000|2024-09-04 12:56:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725550780000|2024-09-05 15:39:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725454600000|2024-09-04 12:56:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550810000|2024-09-05 15:40:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725454650000|2024-09-04 12:57:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725454660000|2024-09-04 12:57:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550830000|2024-09-05 15:40:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725454670000|2024-09-04 12:57:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725454690000|2024-09-04 12:58:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725550840000|2024-09-05 15:40:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725454750000|2024-09-04 12:59:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725454990000|2024-09-04 13:03:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725550850000|2024-09-05 15:40:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|11
1725455000000|2024-09-04 13:03:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725550860000|2024-09-05 15:41:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725455030000|2024-09-04 13:03:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455080000|2024-09-04 13:04:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725550880000|2024-09-05 15:41:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725455170000|2024-09-04 13:06:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725550890000|2024-09-05 15:41:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725455190000|2024-09-04 13:06:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725455200000|2024-09-04 13:06:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725550900000|2024-09-05 15:41:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725455210000|2024-09-04 13:06:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725455270000|2024-09-04 13:07:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725550910000|2024-09-05 15:41:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725455290000|2024-09-04 13:08:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725550930000|2024-09-05 15:42:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725455350000|2024-09-04 13:09:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725455370000|2024-09-04 13:09:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725550940000|2024-09-05 15:42:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725455380000|2024-09-04 13:09:40|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725455390000|2024-09-04 13:09:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725550950000|2024-09-05 15:42:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725455400000|2024-09-04 13:10:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725550960000|2024-09-05 15:42:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725455420000|2024-09-04 13:10:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725455470000|2024-09-04 13:11:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725550980000|2024-09-05 15:43:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725455480000|2024-09-04 13:11:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725455520000|2024-09-04 13:12:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725551000000|2024-09-05 15:43:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725455580000|2024-09-04 13:13:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725455610000|2024-09-04 13:13:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551010000|2024-09-05 15:43:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725455940000|2024-09-04 13:19:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725455990000|2024-09-04 13:19:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551030000|2024-09-05 15:43:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725456010000|2024-09-04 13:20:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725551050000|2024-09-05 15:44:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725456100000|2024-09-04 13:21:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725456130000|2024-09-04 13:22:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725551080000|2024-09-05 15:44:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725456140000|2024-09-04 13:22:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725551100000|2024-09-05 15:45:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725456150000|2024-09-04 13:22:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456160000|2024-09-04 13:22:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725551110000|2024-09-05 15:45:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725456170000|2024-09-04 13:22:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725456190000|2024-09-04 13:23:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725551120000|2024-09-05 15:45:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725456210000|2024-09-04 13:23:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725456220000|2024-09-04 13:23:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725551140000|2024-09-05 15:45:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725456230000|2024-09-04 13:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725456300000|2024-09-04 13:25:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551150000|2024-09-05 15:45:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725456440000|2024-09-04 13:27:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725551160000|2024-09-05 15:46:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725456480000|2024-09-04 13:28:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456540000|2024-09-04 13:29:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551170000|2024-09-05 15:46:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725456580000|2024-09-04 13:29:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456600000|2024-09-04 13:30:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551180000|2024-09-05 15:46:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725456610000|2024-09-04 13:30:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725456620000|2024-09-04 13:30:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725551210000|2024-09-05 15:46:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725456640000|2024-09-04 13:30:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551310000|2024-09-05 15:48:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725456650000|2024-09-04 13:30:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725456660000|2024-09-04 13:31:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551320000|2024-09-05 15:48:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725456740000|2024-09-04 13:32:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725456750000|2024-09-04 13:32:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725551330000|2024-09-05 15:48:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725456770000|2024-09-04 13:32:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725456790000|2024-09-04 13:33:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551340000|2024-09-05 15:49:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725456800000|2024-09-04 13:33:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725551350000|2024-09-05 15:49:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725456870000|2024-09-04 13:34:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725456880000|2024-09-04 13:34:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725551400000|2024-09-05 15:50:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725456900000|2024-09-04 13:35:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725551420000|2024-09-05 15:50:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725456910000|2024-09-04 13:35:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725456930000|2024-09-04 13:35:30|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1725551430000|2024-09-05 15:50:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725456950000|2024-09-04 13:35:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725456960000|2024-09-04 13:36:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1725551440000|2024-09-05 15:50:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725456980000|2024-09-04 13:36:20|9.6|9.53|9.58|9.51|9.6|9.53|9.58|9.51|3
1725456990000|2024-09-04 13:36:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725551460000|2024-09-05 15:51:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725457040000|2024-09-04 13:37:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725457050000|2024-09-04 13:37:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725551480000|2024-09-05 15:51:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725457080000|2024-09-04 13:38:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725551490000|2024-09-05 15:51:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725457090000|2024-09-04 13:38:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725457100000|2024-09-04 13:38:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725551500000|2024-09-05 15:51:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725457110000|2024-09-04 13:38:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725457130000|2024-09-04 13:38:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725551520000|2024-09-05 15:52:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725457150000|2024-09-04 13:39:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725457200000|2024-09-04 13:40:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725551530000|2024-09-05 15:52:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725457260000|2024-09-04 13:41:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457270000|2024-09-04 13:41:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551540000|2024-09-05 15:52:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725457280000|2024-09-04 13:41:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725457290000|2024-09-04 13:41:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725551550000|2024-09-05 15:52:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725457300000|2024-09-04 13:41:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1725457320000|2024-09-04 13:42:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725551560000|2024-09-05 15:52:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725457340000|2024-09-04 13:42:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725457360000|2024-09-04 13:42:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725551570000|2024-09-05 15:52:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725457390000|2024-09-04 13:43:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457400000|2024-09-04 13:43:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725551580000|2024-09-05 15:53:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725457410000|2024-09-04 13:43:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551590000|2024-09-05 15:53:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725457430000|2024-09-04 13:43:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1725457460000|2024-09-04 13:44:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551600000|2024-09-05 15:53:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725457470000|2024-09-04 13:44:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725457480000|2024-09-04 13:44:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725551610000|2024-09-05 15:53:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725457500000|2024-09-04 13:45:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457520000|2024-09-04 13:45:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551650000|2024-09-05 15:54:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725457540000|2024-09-04 13:45:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725457550000|2024-09-04 13:45:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551660000|2024-09-05 15:54:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725457560000|2024-09-04 13:46:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725551670000|2024-09-05 15:54:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725457570000|2024-09-04 13:46:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725551690000|2024-09-05 15:54:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|10
1725457580000|2024-09-04 13:46:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725457590000|2024-09-04 13:46:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725551700000|2024-09-05 15:55:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725457600000|2024-09-04 13:46:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725551720000|2024-09-05 15:55:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725457620000|2024-09-04 13:47:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1725457630000|2024-09-04 13:47:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725551730000|2024-09-05 15:55:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725457660000|2024-09-04 13:47:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457700000|2024-09-04 13:48:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725551740000|2024-09-05 15:55:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725457710000|2024-09-04 13:48:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725457720000|2024-09-04 13:48:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725551790000|2024-09-05 15:56:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|10
1725457730000|2024-09-04 13:48:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725457740000|2024-09-04 13:49:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725551800000|2024-09-05 15:56:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725457760000|2024-09-04 13:49:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457800000|2024-09-04 13:50:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725551820000|2024-09-05 15:57:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725457810000|2024-09-04 13:50:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725457820000|2024-09-04 13:50:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551830000|2024-09-05 15:57:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1725457830000|2024-09-04 13:50:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725457840000|2024-09-04 13:50:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551860000|2024-09-05 15:57:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725457850000|2024-09-04 13:50:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725457860000|2024-09-04 13:51:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725551870000|2024-09-05 15:57:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1725457880000|2024-09-04 13:51:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725551890000|2024-09-05 15:58:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725457890000|2024-09-04 13:51:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725457930000|2024-09-04 13:52:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725551900000|2024-09-05 15:58:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725457940000|2024-09-04 13:52:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725457950000|2024-09-04 13:52:30|9.6|9.53|9.59|9.52|9.61|9.54|9.59|9.52|4
1725551910000|2024-09-05 15:58:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725457990000|2024-09-04 13:53:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725458030000|2024-09-04 13:53:50|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725551920000|2024-09-05 15:58:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725458040000|2024-09-04 13:54:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725458050000|2024-09-04 13:54:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725551930000|2024-09-05 15:58:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725458060000|2024-09-04 13:54:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|6
1725458070000|2024-09-04 13:54:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725551960000|2024-09-05 15:59:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725458080000|2024-09-04 13:54:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725551980000|2024-09-05 15:59:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725458100000|2024-09-04 13:55:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458150000|2024-09-04 13:55:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|7
1725551990000|2024-09-05 15:59:50|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|9
1725458170000|2024-09-04 13:56:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458190000|2024-09-04 13:56:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725552000000|2024-09-05 16:00:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725458280000|2024-09-04 13:58:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458290000|2024-09-04 13:58:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725552010000|2024-09-05 16:00:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725458310000|2024-09-04 13:58:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725458330000|2024-09-04 13:58:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725552040000|2024-09-05 16:00:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725458400000|2024-09-04 14:00:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458410000|2024-09-04 14:00:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725552060000|2024-09-05 16:01:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725458460000|2024-09-04 14:01:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725458470000|2024-09-04 14:01:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|9
1725552080000|2024-09-05 16:01:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725458480000|2024-09-04 14:01:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725552090000|2024-09-05 16:01:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725458490000|2024-09-04 14:01:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725458500000|2024-09-04 14:01:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725552100000|2024-09-05 16:01:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725458510000|2024-09-04 14:01:50|9.58|9.51|9.59|9.52|9.59|9.52|9.57|9.5|4
1725458520000|2024-09-04 14:02:00|9.58|9.51|9.6|9.53|9.6|9.53|9.58|9.51|3
1725552140000|2024-09-05 16:02:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725458530000|2024-09-04 14:02:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458540000|2024-09-04 14:02:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725552150000|2024-09-05 16:02:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725458550000|2024-09-04 14:02:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725552170000|2024-09-05 16:02:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725458560000|2024-09-04 14:02:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725458600000|2024-09-04 14:03:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725552180000|2024-09-05 16:03:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725458610000|2024-09-04 14:03:30|9.6|9.53|9.6|9.53|9.61|9.54|9.59|9.52|5
1725458620000|2024-09-04 14:03:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725552190000|2024-09-05 16:03:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725458640000|2024-09-04 14:04:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725458650000|2024-09-04 14:04:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725552200000|2024-09-05 16:03:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725458660000|2024-09-04 14:04:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725458670000|2024-09-04 14:04:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725552210000|2024-09-05 16:03:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725458690000|2024-09-04 14:04:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725552240000|2024-09-05 16:04:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725458700000|2024-09-04 14:05:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725458720000|2024-09-04 14:05:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725552250000|2024-09-05 16:04:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725458740000|2024-09-04 14:05:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725458750000|2024-09-04 14:05:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725552280000|2024-09-05 16:04:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725458780000|2024-09-04 14:06:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725458790000|2024-09-04 14:06:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725552290000|2024-09-05 16:04:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725458800000|2024-09-04 14:06:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725458840000|2024-09-04 14:07:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725552300000|2024-09-05 16:05:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725458850000|2024-09-04 14:07:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|11
1725458860000|2024-09-04 14:07:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725552310000|2024-09-05 16:05:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725458870000|2024-09-04 14:07:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725458880000|2024-09-04 14:08:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725552320000|2024-09-05 16:05:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725458890000|2024-09-04 14:08:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725458910000|2024-09-04 14:08:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725552370000|2024-09-05 16:06:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725458920000|2024-09-04 14:08:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725458940000|2024-09-04 14:09:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|8
1725552380000|2024-09-05 16:06:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725458950000|2024-09-04 14:09:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725458960000|2024-09-04 14:09:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725552390000|2024-09-05 16:06:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725458970000|2024-09-04 14:09:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725458980000|2024-09-04 14:09:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725552420000|2024-09-05 16:07:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725459000000|2024-09-04 14:10:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725552440000|2024-09-05 16:07:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725459030000|2024-09-04 14:10:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1725459040000|2024-09-04 14:10:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725552450000|2024-09-05 16:07:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725459050000|2024-09-04 14:10:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1725459060000|2024-09-04 14:11:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725552460000|2024-09-05 16:07:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1725459070000|2024-09-04 14:11:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725459080000|2024-09-04 14:11:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725552490000|2024-09-05 16:08:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725459090000|2024-09-04 14:11:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725459100000|2024-09-04 14:11:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725552500000|2024-09-05 16:08:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725459120000|2024-09-04 14:12:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725459140000|2024-09-04 14:12:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725552510000|2024-09-05 16:08:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725459180000|2024-09-04 14:13:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459190000|2024-09-04 14:13:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725552530000|2024-09-05 16:08:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725459200000|2024-09-04 14:13:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725552540000|2024-09-05 16:09:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725459210000|2024-09-04 14:13:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725552550000|2024-09-05 16:09:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725459220000|2024-09-04 14:13:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459230000|2024-09-04 14:13:50|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725552560000|2024-09-05 16:09:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725459240000|2024-09-04 14:14:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725459250000|2024-09-04 14:14:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725552570000|2024-09-05 16:09:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725459260000|2024-09-04 14:14:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725459280000|2024-09-04 14:14:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725552580000|2024-09-05 16:09:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725459300000|2024-09-04 14:15:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725459320000|2024-09-04 14:15:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725552620000|2024-09-05 16:10:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725459330000|2024-09-04 14:15:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725552650000|2024-09-05 16:10:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725459340000|2024-09-04 14:15:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725459350000|2024-09-04 14:15:50|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725552660000|2024-09-05 16:11:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725459360000|2024-09-04 14:16:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459370000|2024-09-04 14:16:10|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725552670000|2024-09-05 16:11:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725459380000|2024-09-04 14:16:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459390000|2024-09-04 14:16:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725552680000|2024-09-05 16:11:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725459400000|2024-09-04 14:16:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725459420000|2024-09-04 14:17:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725552710000|2024-09-05 16:11:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725459440000|2024-09-04 14:17:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725459450000|2024-09-04 14:17:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725552720000|2024-09-05 16:12:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725459460000|2024-09-04 14:17:40|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725459470000|2024-09-04 14:17:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725552750000|2024-09-05 16:12:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725459480000|2024-09-04 14:18:00|9.63|9.56|9.65|9.58|9.65|9.58|9.63|9.56|3
1725459490000|2024-09-04 14:18:10|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|5
1725552770000|2024-09-05 16:12:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725459500000|2024-09-04 14:18:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725552820000|2024-09-05 16:13:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725459510000|2024-09-04 14:18:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459530000|2024-09-04 14:18:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725552840000|2024-09-05 16:14:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725459540000|2024-09-04 14:19:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459570000|2024-09-04 14:19:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725552850000|2024-09-05 16:14:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725459620000|2024-09-04 14:20:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725459630000|2024-09-04 14:20:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725552860000|2024-09-05 16:14:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725459660000|2024-09-04 14:21:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725552900000|2024-09-05 16:15:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725459680000|2024-09-04 14:21:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|5
1725459700000|2024-09-04 14:21:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725552930000|2024-09-05 16:15:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|9
1725459720000|2024-09-04 14:22:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459730000|2024-09-04 14:22:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725552940000|2024-09-05 16:15:40|9.76|9.69|9.76|9.69|9.77|9.7|9.75|9.68|5
1725459740000|2024-09-04 14:22:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725459760000|2024-09-04 14:22:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725552950000|2024-09-05 16:15:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725459770000|2024-09-04 14:22:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725459780000|2024-09-04 14:23:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725552970000|2024-09-05 16:16:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725459790000|2024-09-04 14:23:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725459810000|2024-09-04 14:23:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725552980000|2024-09-05 16:16:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725459840000|2024-09-04 14:24:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725552990000|2024-09-05 16:16:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725459870000|2024-09-04 14:24:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725459920000|2024-09-04 14:25:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725553020000|2024-09-05 16:17:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725459930000|2024-09-04 14:25:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725459940000|2024-09-04 14:25:40|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725553030000|2024-09-05 16:17:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725459980000|2024-09-04 14:26:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725460010000|2024-09-04 14:26:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725553050000|2024-09-05 16:17:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725460020000|2024-09-04 14:27:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725460090000|2024-09-04 14:28:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725553100000|2024-09-05 16:18:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725460110000|2024-09-04 14:28:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725460120000|2024-09-04 14:28:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725553150000|2024-09-05 16:19:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725460130000|2024-09-04 14:28:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725460190000|2024-09-04 14:29:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725553190000|2024-09-05 16:19:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725460200000|2024-09-04 14:30:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725553200000|2024-09-05 16:20:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725460210000|2024-09-04 14:30:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725460230000|2024-09-04 14:30:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725553240000|2024-09-05 16:20:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725460250000|2024-09-04 14:30:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460260000|2024-09-04 14:31:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|7
1725553250000|2024-09-05 16:20:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725460270000|2024-09-04 14:31:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725460280000|2024-09-04 14:31:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725553260000|2024-09-05 16:21:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725460290000|2024-09-04 14:31:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725460320000|2024-09-04 14:32:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725553270000|2024-09-05 16:21:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725460350000|2024-09-04 14:32:30|9.64|9.57|9.66|9.59|9.66|9.59|9.64|9.57|3
1725460380000|2024-09-04 14:33:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725553300000|2024-09-05 16:21:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725460390000|2024-09-04 14:33:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725460440000|2024-09-04 14:34:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725553320000|2024-09-05 16:22:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725460510000|2024-09-04 14:35:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725460550000|2024-09-04 14:35:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725553330000|2024-09-05 16:22:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725460580000|2024-09-04 14:36:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725460590000|2024-09-04 14:36:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725553340000|2024-09-05 16:22:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725460610000|2024-09-04 14:36:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725460620000|2024-09-04 14:37:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725553350000|2024-09-05 16:22:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725460630000|2024-09-04 14:37:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725553370000|2024-09-05 16:22:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725460670000|2024-09-04 14:37:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725460680000|2024-09-04 14:38:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725553420000|2024-09-05 16:23:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725460700000|2024-09-04 14:38:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725460710000|2024-09-04 14:38:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1725553430000|2024-09-05 16:23:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725460720000|2024-09-04 14:38:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725553450000|2024-09-05 16:24:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725460740000|2024-09-04 14:39:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725460760000|2024-09-04 14:39:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725553470000|2024-09-05 16:24:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725460770000|2024-09-04 14:39:30|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725460790000|2024-09-04 14:39:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725553500000|2024-09-05 16:25:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725460810000|2024-09-04 14:40:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725460830000|2024-09-04 14:40:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725553510000|2024-09-05 16:25:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725460840000|2024-09-04 14:40:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725460850000|2024-09-04 14:40:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725553520000|2024-09-05 16:25:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725460860000|2024-09-04 14:41:00|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|6
1725553530000|2024-09-05 16:25:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725460870000|2024-09-04 14:41:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|13
1725460880000|2024-09-04 14:41:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725553540000|2024-09-05 16:25:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725460900000|2024-09-04 14:41:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725553550000|2024-09-05 16:25:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725460950000|2024-09-04 14:42:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725460960000|2024-09-04 14:42:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725553590000|2024-09-05 16:26:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725460990000|2024-09-04 14:43:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725461010000|2024-09-04 14:43:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|3
1725553600000|2024-09-05 16:26:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1725461020000|2024-09-04 14:43:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725461050000|2024-09-04 14:44:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725553610000|2024-09-05 16:26:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725461060000|2024-09-04 14:44:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461090000|2024-09-04 14:44:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725553620000|2024-09-05 16:27:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725461100000|2024-09-04 14:45:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725461110000|2024-09-04 14:45:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725553660000|2024-09-05 16:27:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725461120000|2024-09-04 14:45:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725461130000|2024-09-04 14:45:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725553670000|2024-09-05 16:27:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461140000|2024-09-04 14:45:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725461150000|2024-09-04 14:45:50|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725553680000|2024-09-05 16:28:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725461160000|2024-09-04 14:46:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725461170000|2024-09-04 14:46:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725553690000|2024-09-05 16:28:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1725461180000|2024-09-04 14:46:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725461200000|2024-09-04 14:46:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|7
1725553760000|2024-09-05 16:29:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725461220000|2024-09-04 14:47:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725553780000|2024-09-05 16:29:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725461230000|2024-09-04 14:47:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461250000|2024-09-04 14:47:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725553800000|2024-09-05 16:30:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725461260000|2024-09-04 14:47:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461300000|2024-09-04 14:48:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725553820000|2024-09-05 16:30:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725461310000|2024-09-04 14:48:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725461320000|2024-09-04 14:48:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725553850000|2024-09-05 16:30:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725461330000|2024-09-04 14:48:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461350000|2024-09-04 14:49:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725553860000|2024-09-05 16:31:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1725461360000|2024-09-04 14:49:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725461380000|2024-09-04 14:49:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725553880000|2024-09-05 16:31:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725461390000|2024-09-04 14:49:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461400000|2024-09-04 14:50:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725553930000|2024-09-05 16:32:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725461410000|2024-09-04 14:50:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461430000|2024-09-04 14:50:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725553940000|2024-09-05 16:32:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1725461440000|2024-09-04 14:50:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461460000|2024-09-04 14:51:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725553950000|2024-09-05 16:32:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|8
1725461470000|2024-09-04 14:51:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725461480000|2024-09-04 14:51:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725553970000|2024-09-05 16:32:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725461490000|2024-09-04 14:51:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725461500000|2024-09-04 14:51:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725553980000|2024-09-05 16:33:00|9.72|9.65|9.7|9.63|9.72|9.65|9.7|9.63|3
1725461530000|2024-09-04 14:52:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725461540000|2024-09-04 14:52:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|8
1725553990000|2024-09-05 16:33:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725461570000|2024-09-04 14:52:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725461580000|2024-09-04 14:53:00|9.78|9.71|9.78|9.71|9.79|9.72|9.77|9.7|7
1725554000000|2024-09-05 16:33:20|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1725461590000|2024-09-04 14:53:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725461600000|2024-09-04 14:53:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725554010000|2024-09-05 16:33:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1725461610000|2024-09-04 14:53:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725554020000|2024-09-05 16:33:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725461620000|2024-09-04 14:53:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725461630000|2024-09-04 14:53:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725554040000|2024-09-05 16:34:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725461650000|2024-09-04 14:54:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725461660000|2024-09-04 14:54:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725554060000|2024-09-05 16:34:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725461670000|2024-09-04 14:54:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725461700000|2024-09-04 14:55:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725554070000|2024-09-05 16:34:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725461710000|2024-09-04 14:55:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461770000|2024-09-04 14:56:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725554090000|2024-09-05 16:34:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725461780000|2024-09-04 14:56:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1725461790000|2024-09-04 14:56:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725554150000|2024-09-05 16:35:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725461800000|2024-09-04 14:56:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725554170000|2024-09-05 16:36:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725461820000|2024-09-04 14:57:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461830000|2024-09-04 14:57:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725554180000|2024-09-05 16:36:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725461880000|2024-09-04 14:58:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725461920000|2024-09-04 14:58:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725554190000|2024-09-05 16:36:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725461940000|2024-09-04 14:59:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725461950000|2024-09-04 14:59:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725554200000|2024-09-05 16:36:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725461980000|2024-09-04 14:59:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725554210000|2024-09-05 16:36:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725461990000|2024-09-04 14:59:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462010000|2024-09-04 15:00:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|9
1725554220000|2024-09-05 16:37:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725462020000|2024-09-04 15:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725462040000|2024-09-04 15:00:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725554240000|2024-09-05 16:37:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725462060000|2024-09-04 15:01:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725554260000|2024-09-05 16:37:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725462090000|2024-09-04 15:01:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725462100000|2024-09-04 15:01:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725554280000|2024-09-05 16:38:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725462110000|2024-09-04 15:01:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725554290000|2024-09-05 16:38:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725462120000|2024-09-04 15:02:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725462130000|2024-09-04 15:02:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725554300000|2024-09-05 16:38:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725462140000|2024-09-04 15:02:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725554310000|2024-09-05 16:38:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725462160000|2024-09-04 15:02:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725554320000|2024-09-05 16:38:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1725462170000|2024-09-04 15:02:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725554330000|2024-09-05 16:38:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725462200000|2024-09-04 15:03:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725554340000|2024-09-05 16:39:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725462210000|2024-09-04 15:03:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725554350000|2024-09-05 16:39:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725462220000|2024-09-04 15:03:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725554390000|2024-09-05 16:39:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725462230000|2024-09-04 15:03:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725554400000|2024-09-05 16:40:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725462240000|2024-09-04 15:04:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725554420000|2024-09-05 16:40:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725462280000|2024-09-04 15:04:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725554430000|2024-09-05 16:40:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725462300000|2024-09-04 15:05:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725462310000|2024-09-04 15:05:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725554520000|2024-09-05 16:42:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725462320000|2024-09-04 15:05:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725554550000|2024-09-05 16:42:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725462330000|2024-09-04 15:05:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725554600000|2024-09-05 16:43:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725462340000|2024-09-04 15:05:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725554620000|2024-09-05 16:43:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|9
1725462360000|2024-09-04 15:06:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725462370000|2024-09-04 15:06:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725554630000|2024-09-05 16:43:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725462410000|2024-09-04 15:06:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725462420000|2024-09-04 15:07:00|9.81|9.74|9.8|9.73|9.81|9.74|9.79|9.72|4
1725554640000|2024-09-05 16:44:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725462440000|2024-09-04 15:07:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725554670000|2024-09-05 16:44:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725462480000|2024-09-04 15:08:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725554680000|2024-09-05 16:44:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725462490000|2024-09-04 15:08:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725554700000|2024-09-05 16:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725462510000|2024-09-04 15:08:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725462520000|2024-09-04 15:08:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725554710000|2024-09-05 16:45:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725462550000|2024-09-04 15:09:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725554720000|2024-09-05 16:45:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725462570000|2024-09-04 15:09:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725554730000|2024-09-05 16:45:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725462580000|2024-09-04 15:09:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725462590000|2024-09-04 15:09:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725554760000|2024-09-05 16:46:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725462610000|2024-09-04 15:10:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725462620000|2024-09-04 15:10:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725554770000|2024-09-05 16:46:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725462650000|2024-09-04 15:10:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725554790000|2024-09-05 16:46:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725462660000|2024-09-04 15:11:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|8
1725462670000|2024-09-04 15:11:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725554800000|2024-09-05 16:46:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725462710000|2024-09-04 15:11:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725462750000|2024-09-04 15:12:30|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725554810000|2024-09-05 16:46:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725462760000|2024-09-04 15:12:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725462770000|2024-09-04 15:12:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725554830000|2024-09-05 16:47:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725462780000|2024-09-04 15:13:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725554880000|2024-09-05 16:48:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725462810000|2024-09-04 15:13:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725554890000|2024-09-05 16:48:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1725462820000|2024-09-04 15:13:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725554910000|2024-09-05 16:48:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725462840000|2024-09-04 15:14:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725554920000|2024-09-05 16:48:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725462850000|2024-09-04 15:14:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725554940000|2024-09-05 16:49:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725462900000|2024-09-04 15:15:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725462910000|2024-09-04 15:15:10|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725554950000|2024-09-05 16:49:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1725462920000|2024-09-04 15:15:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725554970000|2024-09-05 16:49:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725462970000|2024-09-04 15:16:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725555000000|2024-09-05 16:50:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725462990000|2024-09-04 15:16:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725555010000|2024-09-05 16:50:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725463000000|2024-09-04 15:16:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725555020000|2024-09-05 16:50:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725463010000|2024-09-04 15:16:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725555030000|2024-09-05 16:50:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725463030000|2024-09-04 15:17:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725555040000|2024-09-05 16:50:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725463040000|2024-09-04 15:17:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725555050000|2024-09-05 16:50:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725463050000|2024-09-04 15:17:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725555060000|2024-09-05 16:51:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|7
1725463060000|2024-09-04 15:17:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725555070000|2024-09-05 16:51:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725463080000|2024-09-04 15:18:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725555080000|2024-09-05 16:51:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1725463090000|2024-09-04 15:18:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725555090000|2024-09-05 16:51:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725463100000|2024-09-04 15:18:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725555110000|2024-09-05 16:51:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725463110000|2024-09-04 15:18:30|9.74|9.67|9.76|9.69|9.76|9.69|9.74|9.67|3
1725555120000|2024-09-05 16:52:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1725463130000|2024-09-04 15:18:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725555130000|2024-09-05 16:52:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725463140000|2024-09-04 15:19:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725555140000|2024-09-05 16:52:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725463160000|2024-09-04 15:19:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725555150000|2024-09-05 16:52:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725463170000|2024-09-04 15:19:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725555160000|2024-09-05 16:52:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1725463180000|2024-09-04 15:19:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725555170000|2024-09-05 16:52:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725463190000|2024-09-04 15:19:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725555200000|2024-09-05 16:53:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725463200000|2024-09-04 15:20:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725555220000|2024-09-05 16:53:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725463210000|2024-09-04 15:20:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725555230000|2024-09-05 16:53:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725463220000|2024-09-04 15:20:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725555240000|2024-09-05 16:54:00|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|2
1725463230000|2024-09-04 15:20:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725555260000|2024-09-05 16:54:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725463260000|2024-09-04 15:21:00|9.81|9.74|9.79|9.72|9.81|9.74|9.79|9.72|5
1725555270000|2024-09-05 16:54:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1725463270000|2024-09-04 15:21:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725555280000|2024-09-05 16:54:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1725463280000|2024-09-04 15:21:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725555290000|2024-09-05 16:54:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725463330000|2024-09-04 15:22:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725555300000|2024-09-05 16:55:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725463340000|2024-09-04 15:22:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725555320000|2024-09-05 16:55:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725463350000|2024-09-04 15:22:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725555350000|2024-09-05 16:55:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725463370000|2024-09-04 15:22:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725555360000|2024-09-05 16:56:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1725463390000|2024-09-04 15:23:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725463400000|2024-09-04 15:23:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725555390000|2024-09-05 16:56:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725463410000|2024-09-04 15:23:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725555410000|2024-09-05 16:56:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725463500000|2024-09-04 15:25:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725463510000|2024-09-04 15:25:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725555420000|2024-09-05 16:57:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725463520000|2024-09-04 15:25:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1725555430000|2024-09-05 16:57:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725463530000|2024-09-04 15:25:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|11
1725463540000|2024-09-04 15:25:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725555440000|2024-09-05 16:57:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725463550000|2024-09-04 15:25:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|8
1725555460000|2024-09-05 16:57:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725463570000|2024-09-04 15:26:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725463580000|2024-09-04 15:26:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725555470000|2024-09-05 16:57:50|9.77|9.7|9.86|9.79|9.87|9.8|9.77|9.7|14
1725463590000|2024-09-04 15:26:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725463600000|2024-09-04 15:26:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725555480000|2024-09-05 16:58:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1725463610000|2024-09-04 15:26:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725555490000|2024-09-05 16:58:10|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|7
1725463630000|2024-09-04 15:27:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725463640000|2024-09-04 15:27:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725555500000|2024-09-05 16:58:20|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|7
1725463650000|2024-09-04 15:27:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725463660000|2024-09-04 15:27:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725555510000|2024-09-05 16:58:30|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|4
1725463670000|2024-09-04 15:27:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725555520000|2024-09-05 16:58:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725463680000|2024-09-04 15:28:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725463700000|2024-09-04 15:28:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725555530000|2024-09-05 16:58:50|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|5
1725463710000|2024-09-04 15:28:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725463750000|2024-09-04 15:29:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725555540000|2024-09-05 16:59:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|9
1725463760000|2024-09-04 15:29:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725555550000|2024-09-05 16:59:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725463790000|2024-09-04 15:29:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725463800000|2024-09-04 15:30:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725555560000|2024-09-05 16:59:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725463810000|2024-09-04 15:30:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725463840000|2024-09-04 15:30:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725555570000|2024-09-05 16:59:30|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|13
1725463920000|2024-09-04 15:32:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725555580000|2024-09-05 16:59:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1725463930000|2024-09-04 15:32:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725463950000|2024-09-04 15:32:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725555590000|2024-09-05 16:59:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725463980000|2024-09-04 15:33:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725463990000|2024-09-04 15:33:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725555600000|2024-09-05 17:00:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725464000000|2024-09-04 15:33:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725555610000|2024-09-05 17:00:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725464040000|2024-09-04 15:34:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464050000|2024-09-04 15:34:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725555620000|2024-09-05 17:00:20|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|9
1725464130000|2024-09-04 15:35:30|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725555630000|2024-09-05 17:00:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725464140000|2024-09-04 15:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464170000|2024-09-04 15:36:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725555640000|2024-09-05 17:00:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725464180000|2024-09-04 15:36:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725555650000|2024-09-05 17:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725464190000|2024-09-04 15:36:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725464210000|2024-09-04 15:36:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725555670000|2024-09-05 17:01:10|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|18
1725464220000|2024-09-04 15:37:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725555680000|2024-09-05 17:01:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725464230000|2024-09-04 15:37:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725555690000|2024-09-05 17:01:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725464240000|2024-09-04 15:37:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725555700000|2024-09-05 17:01:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725464250000|2024-09-04 15:37:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725555710000|2024-09-05 17:01:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725464350000|2024-09-04 15:39:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725555720000|2024-09-05 17:02:00|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|3
1725464360000|2024-09-04 15:39:20|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725555730000|2024-09-05 17:02:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725464400000|2024-09-04 15:40:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725555750000|2024-09-05 17:02:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725464490000|2024-09-04 15:41:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464500000|2024-09-04 15:41:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725555760000|2024-09-05 17:02:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1725464510000|2024-09-04 15:41:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464520000|2024-09-04 15:42:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725555770000|2024-09-05 17:02:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725464530000|2024-09-04 15:42:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725555780000|2024-09-05 17:03:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725464540000|2024-09-04 15:42:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725464560000|2024-09-04 15:42:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725555790000|2024-09-05 17:03:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725464580000|2024-09-04 15:43:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725464600000|2024-09-04 15:43:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|10
1725555800000|2024-09-05 17:03:20|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|5
1725464610000|2024-09-04 15:43:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|15
1725464630000|2024-09-04 15:43:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725555810000|2024-09-05 17:03:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725464640000|2024-09-04 15:44:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725555830000|2024-09-05 17:03:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1725464650000|2024-09-04 15:44:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1725464660000|2024-09-04 15:44:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725555840000|2024-09-05 17:04:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725464680000|2024-09-04 15:44:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725464690000|2024-09-04 15:44:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725555850000|2024-09-05 17:04:10|9.85|9.78|9.85|9.78|9.87|9.8|9.85|9.78|5
1725464700000|2024-09-04 15:45:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725555860000|2024-09-05 17:04:20|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|7
1725464710000|2024-09-04 15:45:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725464720000|2024-09-04 15:45:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725555880000|2024-09-05 17:04:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1725464740000|2024-09-04 15:45:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725464760000|2024-09-04 15:46:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|7
1725555900000|2024-09-05 17:05:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725464780000|2024-09-04 15:46:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|6
1725464820000|2024-09-04 15:47:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725555910000|2024-09-05 17:05:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725464830000|2024-09-04 15:47:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725464840000|2024-09-04 15:47:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725555920000|2024-09-05 17:05:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725464850000|2024-09-04 15:47:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725555930000|2024-09-05 17:05:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725464860000|2024-09-04 15:47:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725464870000|2024-09-04 15:47:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725555940000|2024-09-05 17:05:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725464880000|2024-09-04 15:48:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725464890000|2024-09-04 15:48:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725555950000|2024-09-05 17:05:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725464900000|2024-09-04 15:48:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725464920000|2024-09-04 15:48:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725555970000|2024-09-05 17:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725464930000|2024-09-04 15:48:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725464940000|2024-09-04 15:49:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725555980000|2024-09-05 17:06:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|11
1725464950000|2024-09-04 15:49:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725555990000|2024-09-05 17:06:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725464990000|2024-09-04 15:49:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725465000000|2024-09-04 15:50:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725556000000|2024-09-05 17:06:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725465010000|2024-09-04 15:50:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725465040000|2024-09-04 15:50:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725556020000|2024-09-05 17:07:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|8
1725465090000|2024-09-04 15:51:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725465100000|2024-09-04 15:51:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725556030000|2024-09-05 17:07:10|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|11
1725465110000|2024-09-04 15:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725556040000|2024-09-05 17:07:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725465130000|2024-09-04 15:52:10|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725465140000|2024-09-04 15:52:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725556050000|2024-09-05 17:07:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|11
1725465170000|2024-09-04 15:52:50|9.84|9.77|9.86|9.79|9.87|9.8|9.84|9.77|4
1725465190000|2024-09-04 15:53:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725556060000|2024-09-05 17:07:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|12
1725465200000|2024-09-04 15:53:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725556070000|2024-09-05 17:07:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1725465220000|2024-09-04 15:53:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556080000|2024-09-05 17:08:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|15
1725465250000|2024-09-04 15:54:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725465260000|2024-09-04 15:54:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725556090000|2024-09-05 17:08:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|9
1725465270000|2024-09-04 15:54:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725556100000|2024-09-05 17:08:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1725465280000|2024-09-04 15:54:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725465290000|2024-09-04 15:54:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556140000|2024-09-05 17:09:00|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|9
1725465300000|2024-09-04 15:55:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725465310000|2024-09-04 15:55:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725556150000|2024-09-05 17:09:10|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|7
1725465320000|2024-09-04 15:55:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725465330000|2024-09-04 15:55:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725556160000|2024-09-05 17:09:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725465340000|2024-09-04 15:55:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1725556170000|2024-09-05 17:09:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725465360000|2024-09-04 15:56:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725465370000|2024-09-04 15:56:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725556180000|2024-09-05 17:09:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725465400000|2024-09-04 15:56:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556210000|2024-09-05 17:10:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725465410000|2024-09-04 15:56:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725465480000|2024-09-04 15:58:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725556220000|2024-09-05 17:10:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725465490000|2024-09-04 15:58:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725465500000|2024-09-04 15:58:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725556230000|2024-09-05 17:10:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725465530000|2024-09-04 15:58:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725465540000|2024-09-04 15:59:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725556240000|2024-09-05 17:10:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725465560000|2024-09-04 15:59:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725465590000|2024-09-04 15:59:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725556250000|2024-09-05 17:10:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725465600000|2024-09-04 16:00:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725465610000|2024-09-04 16:00:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725556260000|2024-09-05 17:11:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725465620000|2024-09-04 16:00:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725556280000|2024-09-05 17:11:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725465630000|2024-09-04 16:00:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725465690000|2024-09-04 16:01:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725556290000|2024-09-05 17:11:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725465740000|2024-09-04 16:02:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1725465750000|2024-09-04 16:02:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725556300000|2024-09-05 17:11:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725465760000|2024-09-04 16:02:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725465770000|2024-09-04 16:02:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725556320000|2024-09-05 17:12:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725465780000|2024-09-04 16:03:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725465790000|2024-09-04 16:03:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725556330000|2024-09-05 17:12:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725465800000|2024-09-04 16:03:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725556340000|2024-09-05 17:12:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725465810000|2024-09-04 16:03:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1725465820000|2024-09-04 16:03:40|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725556350000|2024-09-05 17:12:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725465840000|2024-09-04 16:04:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725465850000|2024-09-04 16:04:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725556360000|2024-09-05 17:12:40|9.89|9.82|9.88|9.81|9.89|9.82|9.87|9.8|4
1725465860000|2024-09-04 16:04:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725465870000|2024-09-04 16:04:30|9.92|9.85|9.9|9.83|9.92|9.85|9.9|9.83|7
1725556370000|2024-09-05 17:12:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725465880000|2024-09-04 16:04:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725556380000|2024-09-05 17:13:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725465890000|2024-09-04 16:04:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725465900000|2024-09-04 16:05:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725556390000|2024-09-05 17:13:10|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|6
1725465910000|2024-09-04 16:05:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725465930000|2024-09-04 16:05:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556400000|2024-09-05 17:13:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725465940000|2024-09-04 16:05:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556440000|2024-09-05 17:14:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725465990000|2024-09-04 16:06:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466000000|2024-09-04 16:06:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556450000|2024-09-05 17:14:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1725466020000|2024-09-04 16:07:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725466030000|2024-09-04 16:07:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725556460000|2024-09-05 17:14:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725466040000|2024-09-04 16:07:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556510000|2024-09-05 17:15:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725466050000|2024-09-04 16:07:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725466060000|2024-09-04 16:07:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725556520000|2024-09-05 17:15:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725466070000|2024-09-04 16:07:50|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725466110000|2024-09-04 16:08:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|12
1725556560000|2024-09-05 17:16:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725466120000|2024-09-04 16:08:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1725556580000|2024-09-05 17:16:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1725466130000|2024-09-04 16:08:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725466140000|2024-09-04 16:09:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725556590000|2024-09-05 17:16:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725466150000|2024-09-04 16:09:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725466160000|2024-09-04 16:09:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556600000|2024-09-05 17:16:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725466180000|2024-09-04 16:09:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725556610000|2024-09-05 17:16:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1725466220000|2024-09-04 16:10:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466230000|2024-09-04 16:10:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725556630000|2024-09-05 17:17:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725466240000|2024-09-04 16:10:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725466250000|2024-09-04 16:10:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556650000|2024-09-05 17:17:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725466280000|2024-09-04 16:11:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556660000|2024-09-05 17:17:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725466300000|2024-09-04 16:11:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466330000|2024-09-04 16:12:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725556670000|2024-09-05 17:17:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725466340000|2024-09-04 16:12:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725466400000|2024-09-04 16:13:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556690000|2024-09-05 17:18:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725466440000|2024-09-04 16:14:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556700000|2024-09-05 17:18:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1725466450000|2024-09-04 16:14:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556710000|2024-09-05 17:18:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|13
1725466470000|2024-09-04 16:14:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725466510000|2024-09-04 16:15:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725556720000|2024-09-05 17:18:40|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|5
1725466520000|2024-09-04 16:15:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725556770000|2024-09-05 17:19:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725466530000|2024-09-04 16:15:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725466550000|2024-09-04 16:15:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725556780000|2024-09-05 17:19:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725466560000|2024-09-04 16:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466620000|2024-09-04 16:17:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725556790000|2024-09-05 17:19:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466650000|2024-09-04 16:17:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725556810000|2024-09-05 17:20:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725466660000|2024-09-04 16:17:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725466680000|2024-09-04 16:18:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725556820000|2024-09-05 17:20:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725466690000|2024-09-04 16:18:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725466740000|2024-09-04 16:19:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725556840000|2024-09-05 17:20:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725466770000|2024-09-04 16:19:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725556850000|2024-09-05 17:20:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725466820000|2024-09-04 16:20:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725466840000|2024-09-04 16:20:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|10
1725556870000|2024-09-05 17:21:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725466850000|2024-09-04 16:20:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725466860000|2024-09-04 16:21:00|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725556880000|2024-09-05 17:21:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725466870000|2024-09-04 16:21:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|5
1725556890000|2024-09-05 17:21:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|11
1725466880000|2024-09-04 16:21:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1725466890000|2024-09-04 16:21:30|9.94|9.87|9.93|9.86|9.95|9.88|9.93|9.86|4
1725556920000|2024-09-05 17:22:00|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|7
1725466920000|2024-09-04 16:22:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725466930000|2024-09-04 16:22:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725556930000|2024-09-05 17:22:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725466940000|2024-09-04 16:22:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725466950000|2024-09-04 16:22:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725556940000|2024-09-05 17:22:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725466970000|2024-09-04 16:22:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725556960000|2024-09-05 17:22:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725466980000|2024-09-04 16:23:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725466990000|2024-09-04 16:23:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725556970000|2024-09-05 17:22:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1725467010000|2024-09-04 16:23:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725467020000|2024-09-04 16:23:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725556980000|2024-09-05 17:23:00|9.87|9.8|9.86|9.79|9.88|9.81|9.86|9.79|6
1725467040000|2024-09-04 16:24:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725467080000|2024-09-04 16:24:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725556990000|2024-09-05 17:23:10|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|6
1725467110000|2024-09-04 16:25:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725557000000|2024-09-05 17:23:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1725467120000|2024-09-04 16:25:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725467130000|2024-09-04 16:25:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725557010000|2024-09-05 17:23:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725467170000|2024-09-04 16:26:10|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725467200000|2024-09-04 16:26:40|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725557020000|2024-09-05 17:23:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725467210000|2024-09-04 16:26:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725557030000|2024-09-05 17:23:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1725467230000|2024-09-04 16:27:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|6
1725467240000|2024-09-04 16:27:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725557040000|2024-09-05 17:24:00|9.87|9.8|9.88|9.81|9.89|9.82|9.87|9.8|6
1725467250000|2024-09-04 16:27:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725557050000|2024-09-05 17:24:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725467260000|2024-09-04 16:27:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725557060000|2024-09-05 17:24:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|12
1725467270000|2024-09-04 16:27:50|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|10
1725467280000|2024-09-04 16:28:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|6
1725557070000|2024-09-05 17:24:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725467300000|2024-09-04 16:28:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725557080000|2024-09-05 17:24:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725467320000|2024-09-04 16:28:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725467350000|2024-09-04 16:29:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725557090000|2024-09-05 17:24:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725467370000|2024-09-04 16:29:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725557110000|2024-09-05 17:25:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725467400000|2024-09-04 16:30:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725467440000|2024-09-04 16:30:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725557120000|2024-09-05 17:25:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725467450000|2024-09-04 16:30:50|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1725557130000|2024-09-05 17:25:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725467480000|2024-09-04 16:31:20|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725557140000|2024-09-05 17:25:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725467490000|2024-09-04 16:31:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1725557150000|2024-09-05 17:25:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725467500000|2024-09-04 16:31:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725557160000|2024-09-05 17:26:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725467520000|2024-09-04 16:32:00|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1725557200000|2024-09-05 17:26:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725467550000|2024-09-04 16:32:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725467590000|2024-09-04 16:33:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725557230000|2024-09-05 17:27:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725467600000|2024-09-04 16:33:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|4
1725467610000|2024-09-04 16:33:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1725557280000|2024-09-05 17:28:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725467630000|2024-09-04 16:33:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725467650000|2024-09-04 16:34:10|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1725557300000|2024-09-05 17:28:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725467660000|2024-09-04 16:34:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725557330000|2024-09-05 17:28:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725467680000|2024-09-04 16:34:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|8
1725467690000|2024-09-04 16:34:50|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|11
1725557350000|2024-09-05 17:29:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725467700000|2024-09-04 16:35:00|9.98|9.91|9.96|9.89|9.98|9.91|9.95|9.88|7
1725557460000|2024-09-05 17:31:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725467730000|2024-09-04 16:35:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725467780000|2024-09-04 16:36:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1725557500000|2024-09-05 17:31:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725467800000|2024-09-04 16:36:40|9.97|9.9|9.97|9.9|9.97|9.9|9.96|9.89|5
1725467810000|2024-09-04 16:36:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725557550000|2024-09-05 17:32:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725467820000|2024-09-04 16:37:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|4
1725467830000|2024-09-04 16:37:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1725557560000|2024-09-05 17:32:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725467880000|2024-09-04 16:38:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725467900000|2024-09-04 16:38:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725557610000|2024-09-05 17:33:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725467920000|2024-09-04 16:38:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725467960000|2024-09-04 16:39:20|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|6
1725557630000|2024-09-05 17:33:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725467970000|2024-09-04 16:39:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468010000|2024-09-04 16:40:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|10
1725557670000|2024-09-05 17:34:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725468070000|2024-09-04 16:41:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725557690000|2024-09-05 17:34:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725468080000|2024-09-04 16:41:20|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|7
1725468090000|2024-09-04 16:41:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725557760000|2024-09-05 17:36:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725468100000|2024-09-04 16:41:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725468130000|2024-09-04 16:42:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725557780000|2024-09-05 17:36:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725468140000|2024-09-04 16:42:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468160000|2024-09-04 16:42:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725557790000|2024-09-05 17:36:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725468180000|2024-09-04 16:43:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725557800000|2024-09-05 17:36:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725468240000|2024-09-04 16:44:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725468250000|2024-09-04 16:44:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725557820000|2024-09-05 17:37:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725468270000|2024-09-04 16:44:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725468280000|2024-09-04 16:44:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725557890000|2024-09-05 17:38:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725468290000|2024-09-04 16:44:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725557900000|2024-09-05 17:38:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|9
1725468300000|2024-09-04 16:45:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725468440000|2024-09-04 16:47:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725557910000|2024-09-05 17:38:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1725468450000|2024-09-04 16:47:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725468470000|2024-09-04 16:47:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725557920000|2024-09-05 17:38:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725468480000|2024-09-04 16:48:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725468520000|2024-09-04 16:48:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725557940000|2024-09-05 17:39:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725468530000|2024-09-04 16:48:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725468540000|2024-09-04 16:49:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725557950000|2024-09-05 17:39:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725468550000|2024-09-04 16:49:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725557960000|2024-09-05 17:39:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725468560000|2024-09-04 16:49:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725468620000|2024-09-04 16:50:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725558000000|2024-09-05 17:40:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725468630000|2024-09-04 16:50:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725468640000|2024-09-04 16:50:40|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725558030000|2024-09-05 17:40:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725468660000|2024-09-04 16:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1725558040000|2024-09-05 17:40:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1725468680000|2024-09-04 16:51:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725468690000|2024-09-04 16:51:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725558050000|2024-09-05 17:40:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725468750000|2024-09-04 16:52:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725468790000|2024-09-04 16:53:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725558140000|2024-09-05 17:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725468810000|2024-09-04 16:53:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725468880000|2024-09-04 16:54:40|9.94|9.87|9.97|9.9|9.97|9.9|9.94|9.87|10
1725558150000|2024-09-05 17:42:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1725468890000|2024-09-04 16:54:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725558160000|2024-09-05 17:42:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725468920000|2024-09-04 16:55:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1725468930000|2024-09-04 16:55:30|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|7
1725558180000|2024-09-05 17:43:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725469020000|2024-09-04 16:57:00|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|2
1725558210000|2024-09-05 17:43:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725469040000|2024-09-04 16:57:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469050000|2024-09-04 16:57:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725558240000|2024-09-05 17:44:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725469060000|2024-09-04 16:57:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469110000|2024-09-04 16:58:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1725558250000|2024-09-05 17:44:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1725469170000|2024-09-04 16:59:30|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1725558260000|2024-09-05 17:44:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725469180000|2024-09-04 16:59:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469240000|2024-09-04 17:00:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725558270000|2024-09-05 17:44:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725469270000|2024-09-04 17:01:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725469290000|2024-09-04 17:01:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725558320000|2024-09-05 17:45:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725469360000|2024-09-04 17:02:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725558330000|2024-09-05 17:45:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725469410000|2024-09-04 17:03:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725469440000|2024-09-04 17:04:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725558360000|2024-09-05 17:46:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725469450000|2024-09-04 17:04:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725469500000|2024-09-04 17:05:00|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725558370000|2024-09-05 17:46:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725469540000|2024-09-04 17:05:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558390000|2024-09-05 17:46:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725469560000|2024-09-04 17:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725469600000|2024-09-04 17:06:40|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|6
1725558410000|2024-09-05 17:46:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725469610000|2024-09-04 17:06:50|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725469630000|2024-09-04 17:07:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725558420000|2024-09-05 17:47:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725469640000|2024-09-04 17:07:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725469650000|2024-09-04 17:07:30|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725558430000|2024-09-05 17:47:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725469740000|2024-09-04 17:09:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558440000|2024-09-05 17:47:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725469750000|2024-09-04 17:09:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725469760000|2024-09-04 17:09:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558450000|2024-09-05 17:47:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725469850000|2024-09-04 17:10:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725469860000|2024-09-04 17:11:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|5
1725558460000|2024-09-05 17:47:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1725469870000|2024-09-04 17:11:10|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|5
1725469880000|2024-09-04 17:11:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725558470000|2024-09-05 17:47:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725469910000|2024-09-04 17:11:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558480000|2024-09-05 17:48:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725469920000|2024-09-04 17:12:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|13
1725469930000|2024-09-04 17:12:10|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|4
1725558520000|2024-09-05 17:48:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725470030000|2024-09-04 17:13:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470110000|2024-09-04 17:15:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725558540000|2024-09-05 17:49:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725470150000|2024-09-04 17:15:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725558550000|2024-09-05 17:49:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725470360000|2024-09-04 17:19:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470400000|2024-09-04 17:20:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725558620000|2024-09-05 17:50:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725470420000|2024-09-04 17:20:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725470460000|2024-09-04 17:21:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725558630000|2024-09-05 17:50:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725470470000|2024-09-04 17:21:10|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725470510000|2024-09-04 17:21:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725558660000|2024-09-05 17:51:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725470540000|2024-09-04 17:22:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725470550000|2024-09-04 17:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725558670000|2024-09-05 17:51:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725470560000|2024-09-04 17:22:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470620000|2024-09-04 17:23:40|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725558700000|2024-09-05 17:51:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725470630000|2024-09-04 17:23:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470650000|2024-09-04 17:24:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725558710000|2024-09-05 17:51:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725470670000|2024-09-04 17:24:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725558720000|2024-09-05 17:52:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725470730000|2024-09-04 17:25:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725470740000|2024-09-04 17:25:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725558730000|2024-09-05 17:52:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725470750000|2024-09-04 17:25:50|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|5
1725470760000|2024-09-04 17:26:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725558740000|2024-09-05 17:52:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725470860000|2024-09-04 17:27:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725470880000|2024-09-04 17:28:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|11
1725558750000|2024-09-05 17:52:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470900000|2024-09-04 17:28:20|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725470910000|2024-09-04 17:28:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558760000|2024-09-05 17:52:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725470940000|2024-09-04 17:29:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725558770000|2024-09-05 17:52:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725470960000|2024-09-04 17:29:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725470980000|2024-09-04 17:29:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725558810000|2024-09-05 17:53:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725471040000|2024-09-04 17:30:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558820000|2024-09-05 17:53:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725471060000|2024-09-04 17:31:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725471100000|2024-09-04 17:31:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725558830000|2024-09-05 17:53:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725471120000|2024-09-04 17:32:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471130000|2024-09-04 17:32:10|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725558870000|2024-09-05 17:54:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725471150000|2024-09-04 17:32:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725471170000|2024-09-04 17:32:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558890000|2024-09-05 17:54:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725471180000|2024-09-04 17:33:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725471190000|2024-09-04 17:33:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725558900000|2024-09-05 17:55:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725471200000|2024-09-04 17:33:20|9.91|9.84|9.9|9.83|9.92|9.85|9.9|9.83|6
1725558910000|2024-09-05 17:55:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725471230000|2024-09-04 17:33:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725471240000|2024-09-04 17:34:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725558920000|2024-09-05 17:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725471250000|2024-09-04 17:34:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725471260000|2024-09-04 17:34:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725558930000|2024-09-05 17:55:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725471270000|2024-09-04 17:34:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|10
1725471280000|2024-09-04 17:34:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725558940000|2024-09-05 17:55:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725471310000|2024-09-04 17:35:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1725471320000|2024-09-04 17:35:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725559030000|2024-09-05 17:57:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725471370000|2024-09-04 17:36:10|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725559060000|2024-09-05 17:57:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725471420000|2024-09-04 17:37:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725471480000|2024-09-04 17:38:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725559110000|2024-09-05 17:58:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471490000|2024-09-04 17:38:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725471500000|2024-09-04 17:38:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725559200000|2024-09-05 18:00:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725471530000|2024-09-04 17:38:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725471540000|2024-09-04 17:39:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725559250000|2024-09-05 18:00:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725471570000|2024-09-04 17:39:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725559260000|2024-09-05 18:01:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725471600000|2024-09-04 17:40:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725559280000|2024-09-05 18:01:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725471620000|2024-09-04 17:40:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725471660000|2024-09-04 17:41:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725559310000|2024-09-05 18:01:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725471700000|2024-09-04 17:41:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725559320000|2024-09-05 18:02:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725471710000|2024-09-04 17:41:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471720000|2024-09-04 17:42:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725559330000|2024-09-05 18:02:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725471740000|2024-09-04 17:42:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725471760000|2024-09-04 17:42:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725559350000|2024-09-05 18:02:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725471800000|2024-09-04 17:43:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725559410000|2024-09-05 18:03:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725471820000|2024-09-04 17:43:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725471830000|2024-09-04 17:43:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725559420000|2024-09-05 18:03:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725471890000|2024-09-04 17:44:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725471920000|2024-09-04 17:45:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725559430000|2024-09-05 18:03:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725472060000|2024-09-04 17:47:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725559440000|2024-09-05 18:04:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725472170000|2024-09-04 17:49:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725472180000|2024-09-04 17:49:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725559510000|2024-09-05 18:05:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725472220000|2024-09-04 17:50:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725472280000|2024-09-04 17:51:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725559520000|2024-09-05 18:05:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1725472360000|2024-09-04 17:52:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725559530000|2024-09-05 18:05:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725472410000|2024-09-04 17:53:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725559560000|2024-09-05 18:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725472420000|2024-09-04 17:53:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725559570000|2024-09-05 18:06:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725472440000|2024-09-04 17:54:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725559580000|2024-09-05 18:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725472450000|2024-09-04 17:54:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725559610000|2024-09-05 18:06:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725472460000|2024-09-04 17:54:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725559640000|2024-09-05 18:07:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725472620000|2024-09-04 17:57:00|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725559670000|2024-09-05 18:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725472630000|2024-09-04 17:57:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725559680000|2024-09-05 18:08:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725472710000|2024-09-04 17:58:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725559720000|2024-09-05 18:08:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725472720000|2024-09-04 17:58:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725472740000|2024-09-04 17:59:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725559730000|2024-09-05 18:08:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725472750000|2024-09-04 17:59:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725559750000|2024-09-05 18:09:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725472810000|2024-09-04 18:00:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725559760000|2024-09-05 18:09:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725472820000|2024-09-04 18:00:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|15
1725559770000|2024-09-05 18:09:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725472830000|2024-09-04 18:00:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725559860000|2024-09-05 18:11:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725472860000|2024-09-04 18:01:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725472870000|2024-09-04 18:01:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725559870000|2024-09-05 18:11:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725472890000|2024-09-04 18:01:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1725559930000|2024-09-05 18:12:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725472900000|2024-09-04 18:01:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725472910000|2024-09-04 18:01:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725559940000|2024-09-05 18:12:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725472920000|2024-09-04 18:02:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725559950000|2024-09-05 18:12:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725472960000|2024-09-04 18:02:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725472980000|2024-09-04 18:03:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725559990000|2024-09-05 18:13:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725472990000|2024-09-04 18:03:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725560040000|2024-09-05 18:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725473000000|2024-09-04 18:03:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725473040000|2024-09-04 18:04:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725560070000|2024-09-05 18:14:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725473050000|2024-09-04 18:04:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725473080000|2024-09-04 18:04:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560080000|2024-09-05 18:14:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725473090000|2024-09-04 18:04:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725560090000|2024-09-05 18:14:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725473110000|2024-09-04 18:05:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725473230000|2024-09-04 18:07:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560130000|2024-09-05 18:15:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725473250000|2024-09-04 18:07:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725473330000|2024-09-04 18:08:50|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725560140000|2024-09-05 18:15:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725473340000|2024-09-04 18:09:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560170000|2024-09-05 18:16:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725473360000|2024-09-04 18:09:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725473400000|2024-09-04 18:10:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560180000|2024-09-05 18:16:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725473460000|2024-09-04 18:11:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725473550000|2024-09-04 18:12:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560190000|2024-09-05 18:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725473600000|2024-09-04 18:13:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725560230000|2024-09-05 18:17:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1725473650000|2024-09-04 18:14:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725473700000|2024-09-04 18:15:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725560250000|2024-09-05 18:17:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725473710000|2024-09-04 18:15:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725473890000|2024-09-04 18:18:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725560270000|2024-09-05 18:17:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725474070000|2024-09-04 18:21:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725560300000|2024-09-05 18:18:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725474080000|2024-09-04 18:21:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725474090000|2024-09-04 18:21:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725560350000|2024-09-05 18:19:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725474120000|2024-09-04 18:22:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725474130000|2024-09-04 18:22:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725560400000|2024-09-05 18:20:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725474140000|2024-09-04 18:22:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725560430000|2024-09-05 18:20:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725474190000|2024-09-04 18:23:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474240000|2024-09-04 18:24:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560460000|2024-09-05 18:21:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725474290000|2024-09-04 18:24:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725474470000|2024-09-04 18:27:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725560510000|2024-09-05 18:21:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725474480000|2024-09-04 18:28:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474490000|2024-09-04 18:28:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474500000|2024-09-04 18:28:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725474510000|2024-09-04 18:28:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725560520000|2024-09-05 18:22:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725474540000|2024-09-04 18:29:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725474560000|2024-09-04 18:29:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725474650000|2024-09-04 18:30:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560550000|2024-09-05 18:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725474660000|2024-09-04 18:31:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725560560000|2024-09-05 18:22:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725474670000|2024-09-04 18:31:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725560570000|2024-09-05 18:22:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725474720000|2024-09-04 18:32:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725560650000|2024-09-05 18:24:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725474730000|2024-09-04 18:32:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725560710000|2024-09-05 18:25:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725474780000|2024-09-04 18:33:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725560730000|2024-09-05 18:25:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725474790000|2024-09-04 18:33:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725560750000|2024-09-05 18:25:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725474860000|2024-09-04 18:34:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725560760000|2024-09-05 18:26:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725474960000|2024-09-04 18:36:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725561030000|2024-09-05 18:30:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725474970000|2024-09-04 18:36:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725561160000|2024-09-05 18:32:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725474980000|2024-09-04 18:36:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725561180000|2024-09-05 18:33:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725474990000|2024-09-04 18:36:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725561230000|2024-09-05 18:33:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725475000000|2024-09-04 18:36:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725561240000|2024-09-05 18:34:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725475010000|2024-09-04 18:36:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725561330000|2024-09-05 18:35:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725475070000|2024-09-04 18:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725561920000|2024-09-05 18:45:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725475090000|2024-09-04 18:38:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725562040000|2024-09-05 18:47:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725475130000|2024-09-04 18:38:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725562140000|2024-09-05 18:49:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725475140000|2024-09-04 18:39:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725562260000|2024-09-05 18:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725475300000|2024-09-04 18:41:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725562290000|2024-09-05 18:51:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725475340000|2024-09-04 18:42:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725562340000|2024-09-05 18:52:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725475350000|2024-09-04 18:42:30|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725562550000|2024-09-05 18:55:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725475420000|2024-09-04 18:43:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725562580000|2024-09-05 18:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725475480000|2024-09-04 18:44:40|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|13
1725562600000|2024-09-05 18:56:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725475500000|2024-09-04 18:45:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725562840000|2024-09-05 19:00:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725475540000|2024-09-04 18:45:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725562940000|2024-09-05 19:02:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725475560000|2024-09-04 18:46:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725563070000|2024-09-05 19:04:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725475580000|2024-09-04 18:46:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725563160000|2024-09-05 19:06:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725475600000|2024-09-04 18:46:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725563220000|2024-09-05 19:07:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725475870000|2024-09-04 18:51:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725563370000|2024-09-05 19:09:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725475900000|2024-09-04 18:51:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725563390000|2024-09-05 19:09:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725476070000|2024-09-04 18:54:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725563410000|2024-09-05 19:10:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725476080000|2024-09-04 18:54:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725563430000|2024-09-05 19:10:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725476150000|2024-09-04 18:55:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725563440000|2024-09-05 19:10:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725476210000|2024-09-04 18:56:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725563450000|2024-09-05 19:10:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725476240000|2024-09-04 18:57:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725563500000|2024-09-05 19:11:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725476290000|2024-09-04 18:58:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725563640000|2024-09-05 19:14:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725476340000|2024-09-04 18:59:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725563690000|2024-09-05 19:14:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725476350000|2024-09-04 18:59:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725563720000|2024-09-05 19:15:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725476360000|2024-09-04 18:59:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725563820000|2024-09-05 19:17:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725476490000|2024-09-04 19:01:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725563830000|2024-09-05 19:17:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725476500000|2024-09-04 19:01:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725563920000|2024-09-05 19:18:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725476510000|2024-09-04 19:01:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725563930000|2024-09-05 19:18:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725476530000|2024-09-04 19:02:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725564040000|2024-09-05 19:20:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725476540000|2024-09-04 19:02:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725564080000|2024-09-05 19:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725476600000|2024-09-04 19:03:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725564100000|2024-09-05 19:21:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476610000|2024-09-04 19:03:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725564110000|2024-09-05 19:21:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725476620000|2024-09-04 19:03:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725564120000|2024-09-05 19:22:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725476630000|2024-09-04 19:03:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725564140000|2024-09-05 19:22:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725476640000|2024-09-04 19:04:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725564190000|2024-09-05 19:23:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476710000|2024-09-04 19:05:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725564210000|2024-09-05 19:23:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725476730000|2024-09-04 19:05:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725565040000|2024-09-05 19:37:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725476780000|2024-09-04 19:06:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565080000|2024-09-05 19:38:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725476940000|2024-09-04 19:09:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565120000|2024-09-05 19:38:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725477000000|2024-09-04 19:10:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565140000|2024-09-05 19:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725477490000|2024-09-04 19:18:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565180000|2024-09-05 19:39:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725477520000|2024-09-04 19:18:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725565200000|2024-09-05 19:40:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725477560000|2024-09-04 19:19:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565210000|2024-09-05 19:40:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725477570000|2024-09-04 19:19:30|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725477600000|2024-09-04 19:20:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725565220000|2024-09-05 19:40:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725477620000|2024-09-04 19:20:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565260000|2024-09-05 19:41:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725477630000|2024-09-04 19:20:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565280000|2024-09-05 19:41:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725477730000|2024-09-04 19:22:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725565300000|2024-09-05 19:41:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725477810000|2024-09-04 19:23:30|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725565310000|2024-09-05 19:41:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725477820000|2024-09-04 19:23:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725565350000|2024-09-05 19:42:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725477830000|2024-09-04 19:23:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565380000|2024-09-05 19:43:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725477840000|2024-09-04 19:24:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725565390000|2024-09-05 19:43:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725477850000|2024-09-04 19:24:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725565400000|2024-09-05 19:43:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725477930000|2024-09-04 19:25:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565420000|2024-09-05 19:43:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725478050000|2024-09-04 19:27:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725565430000|2024-09-05 19:43:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725478110000|2024-09-04 19:28:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565440000|2024-09-05 19:44:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725478170000|2024-09-04 19:29:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725565450000|2024-09-05 19:44:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725478230000|2024-09-04 19:30:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725565500000|2024-09-05 19:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725478360000|2024-09-04 19:32:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725565530000|2024-09-05 19:45:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725478370000|2024-09-04 19:32:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725565570000|2024-09-05 19:46:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725478400000|2024-09-04 19:33:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565650000|2024-09-05 19:47:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725478530000|2024-09-04 19:35:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565660000|2024-09-05 19:47:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725478670000|2024-09-04 19:37:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565800000|2024-09-05 19:50:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725478750000|2024-09-04 19:39:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565870000|2024-09-05 19:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725478830000|2024-09-04 19:40:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565890000|2024-09-05 19:51:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725478860000|2024-09-04 19:41:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725565900000|2024-09-05 19:51:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725478920000|2024-09-04 19:42:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565950000|2024-09-05 19:52:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725478940000|2024-09-04 19:42:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725565960000|2024-09-05 19:52:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725479000000|2024-09-04 19:43:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725565970000|2024-09-05 19:52:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725479160000|2024-09-04 19:46:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725566000000|2024-09-05 19:53:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725479170000|2024-09-04 19:46:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725566560000|2024-09-05 20:02:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725479280000|2024-09-04 19:48:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725566570000|2024-09-05 20:02:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725479670000|2024-09-04 19:54:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725566580000|2024-09-05 20:03:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725479680000|2024-09-04 19:54:40|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725566590000|2024-09-05 20:03:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725479700000|2024-09-04 19:55:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725566600000|2024-09-05 20:03:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725479750000|2024-09-04 19:55:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725566710000|2024-09-05 20:05:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725479840000|2024-09-04 19:57:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725566720000|2024-09-05 20:05:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725479870000|2024-09-04 19:57:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725566820000|2024-09-05 20:07:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725479890000|2024-09-04 19:58:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725566920000|2024-09-05 20:08:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725479920000|2024-09-04 19:58:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725566940000|2024-09-05 20:09:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725479940000|2024-09-04 19:59:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725479950000|2024-09-04 19:59:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725479960000|2024-09-04 19:59:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480000000|2024-09-04 20:00:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725480040000|2024-09-04 20:00:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480070000|2024-09-04 20:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725480100000|2024-09-04 20:01:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725480190000|2024-09-04 20:03:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480250000|2024-09-04 20:04:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725480320000|2024-09-04 20:05:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480450000|2024-09-04 20:07:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725480460000|2024-09-04 20:07:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725480470000|2024-09-04 20:07:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725480640000|2024-09-04 20:10:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725480780000|2024-09-04 20:13:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725480810000|2024-09-04 20:13:30|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725480850000|2024-09-04 20:14:10|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725480860000|2024-09-04 20:14:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725480870000|2024-09-04 20:14:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725480970000|2024-09-04 20:16:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481020000|2024-09-04 20:17:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|4
1725481140000|2024-09-04 20:19:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481200000|2024-09-04 20:20:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725481220000|2024-09-04 20:20:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481240000|2024-09-04 20:20:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481250000|2024-09-04 20:20:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725481260000|2024-09-04 20:21:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481270000|2024-09-04 20:21:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481280000|2024-09-04 20:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725481290000|2024-09-04 20:21:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725481370000|2024-09-04 20:22:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725481390000|2024-09-04 20:23:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725481460000|2024-09-04 20:24:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725481520000|2024-09-04 20:25:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725481530000|2024-09-04 20:25:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725481550000|2024-09-04 20:25:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725481820000|2024-09-04 20:30:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481830000|2024-09-04 20:30:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725481890000|2024-09-04 20:31:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481940000|2024-09-04 20:32:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725481950000|2024-09-04 20:32:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725481960000|2024-09-04 20:32:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|8
1725481970000|2024-09-04 20:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725481980000|2024-09-04 20:33:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|6
1725482080000|2024-09-04 20:34:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725482140000|2024-09-04 20:35:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725482160000|2024-09-04 20:36:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725482170000|2024-09-04 20:36:10|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|5
1725482210000|2024-09-04 20:36:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482530000|2024-09-04 20:42:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725482540000|2024-09-04 20:42:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482550000|2024-09-04 20:42:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725482580000|2024-09-04 20:43:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725482710000|2024-09-04 20:45:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725482720000|2024-09-04 20:45:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725482730000|2024-09-04 20:45:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725482740000|2024-09-04 20:45:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482770000|2024-09-04 20:46:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725482830000|2024-09-04 20:47:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725482880000|2024-09-04 20:48:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725482890000|2024-09-04 20:48:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|10
1725482900000|2024-09-04 20:48:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725483020000|2024-09-04 20:50:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725483130000|2024-09-04 20:52:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725483190000|2024-09-04 20:53:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725483240000|2024-09-04 20:54:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725483390000|2024-09-04 20:56:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725483570000|2024-09-04 20:59:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725483610000|2024-09-04 21:00:10|9.85|9.78|9.86|9.79|9.86|9.79|9.84|9.77|4
1725483750000|2024-09-04 21:02:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725483940000|2024-09-04 21:05:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725483950000|2024-09-04 21:05:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725484050000|2024-09-04 21:07:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484060000|2024-09-04 21:07:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725484080000|2024-09-04 21:08:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725484090000|2024-09-04 21:08:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484100000|2024-09-04 21:08:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484110000|2024-09-04 21:08:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484120000|2024-09-04 21:08:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484160000|2024-09-04 21:09:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484300000|2024-09-04 21:11:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484510000|2024-09-04 21:15:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484570000|2024-09-04 21:16:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484600000|2024-09-04 21:16:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484610000|2024-09-04 21:16:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725484640000|2024-09-04 21:17:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725484650000|2024-09-04 21:17:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725484770000|2024-09-04 21:19:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725484780000|2024-09-04 21:19:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725484790000|2024-09-04 21:19:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725485100000|2024-09-04 21:25:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725485140000|2024-09-04 21:25:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725485160000|2024-09-04 21:26:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725485380000|2024-09-04 21:29:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725485390000|2024-09-04 21:29:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725485400000|2024-09-04 21:30:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725485410000|2024-09-04 21:30:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725485420000|2024-09-04 21:30:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725485430000|2024-09-04 21:30:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725485620000|2024-09-04 21:33:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725485630000|2024-09-04 21:33:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725485640000|2024-09-04 21:34:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725486000000|2024-09-04 21:40:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725486220000|2024-09-04 21:43:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725486230000|2024-09-04 21:43:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|8
1725486240000|2024-09-04 21:44:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725486250000|2024-09-04 21:44:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725486260000|2024-09-04 21:44:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725486270000|2024-09-04 21:44:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486280000|2024-09-04 21:44:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|4
1725486290000|2024-09-04 21:44:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486340000|2024-09-04 21:45:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486350000|2024-09-04 21:45:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486360000|2024-09-04 21:46:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486370000|2024-09-04 21:46:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|6
1725486380000|2024-09-04 21:46:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725486620000|2024-09-04 21:50:20|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725486660000|2024-09-04 21:51:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725486710000|2024-09-04 21:51:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725486720000|2024-09-04 21:52:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725486960000|2024-09-04 21:56:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725486980000|2024-09-04 21:56:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487000000|2024-09-04 21:56:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725487110000|2024-09-04 21:58:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487140000|2024-09-04 21:59:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725487150000|2024-09-04 21:59:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487200000|2024-09-04 22:00:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487210000|2024-09-04 22:00:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487220000|2024-09-04 22:00:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487300000|2024-09-04 22:01:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487340000|2024-09-04 22:02:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725487460000|2024-09-04 22:04:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487480000|2024-09-04 22:04:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725487490000|2024-09-04 22:04:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725487500000|2024-09-04 22:05:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725487560000|2024-09-04 22:06:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725487570000|2024-09-04 22:06:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|11
1725487580000|2024-09-04 22:06:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725487590000|2024-09-04 22:06:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725487600000|2024-09-04 22:06:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487740000|2024-09-04 22:09:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487770000|2024-09-04 22:09:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487780000|2024-09-04 22:09:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725487790000|2024-09-04 22:09:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1725487800000|2024-09-04 22:10:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487870000|2024-09-04 22:11:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725487880000|2024-09-04 22:11:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725487890000|2024-09-04 22:11:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725487900000|2024-09-04 22:11:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725487910000|2024-09-04 22:11:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725487920000|2024-09-04 22:12:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488000000|2024-09-04 22:13:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725488070000|2024-09-04 22:14:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725488100000|2024-09-04 22:15:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725488120000|2024-09-04 22:15:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488270000|2024-09-04 22:17:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488300000|2024-09-04 22:18:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725488380000|2024-09-04 22:19:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488400000|2024-09-04 22:20:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488410000|2024-09-04 22:20:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488460000|2024-09-04 22:21:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725488510000|2024-09-04 22:21:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725488580000|2024-09-04 22:23:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725488590000|2024-09-04 22:23:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725488600000|2024-09-04 22:23:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725488830000|2024-09-04 22:27:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725488890000|2024-09-04 22:28:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725488930000|2024-09-04 22:28:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489000000|2024-09-04 22:30:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489040000|2024-09-04 22:30:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725489080000|2024-09-04 22:31:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725489090000|2024-09-04 22:31:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725489150000|2024-09-04 22:32:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489190000|2024-09-04 22:33:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725489230000|2024-09-04 22:33:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489340000|2024-09-04 22:35:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725489350000|2024-09-04 22:35:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489420000|2024-09-04 22:37:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725489440000|2024-09-04 22:37:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489560000|2024-09-04 22:39:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489570000|2024-09-04 22:39:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725489580000|2024-09-04 22:39:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489610000|2024-09-04 22:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725489620000|2024-09-04 22:40:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725489710000|2024-09-04 22:41:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725489780000|2024-09-04 22:43:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725490020000|2024-09-04 22:47:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490030000|2024-09-04 22:47:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725490140000|2024-09-04 22:49:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490200000|2024-09-04 22:50:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725490230000|2024-09-04 22:50:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490410000|2024-09-04 22:53:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725490420000|2024-09-04 22:53:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725490430000|2024-09-04 22:53:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725490440000|2024-09-04 22:54:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725490450000|2024-09-04 22:54:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725490530000|2024-09-04 22:55:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725491450000|2024-09-04 23:10:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|12
1725491460000|2024-09-04 23:11:00|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725491470000|2024-09-04 23:11:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|12
1725491480000|2024-09-04 23:11:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|15
1725491490000|2024-09-04 23:11:30|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|10
1725491530000|2024-09-04 23:12:10|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|13
1725491540000|2024-09-04 23:12:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|16
1725491550000|2024-09-04 23:12:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725491560000|2024-09-04 23:12:40|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725491710000|2024-09-04 23:15:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725491960000|2024-09-04 23:19:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725492040000|2024-09-04 23:20:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725492050000|2024-09-04 23:20:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725492170000|2024-09-04 23:22:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725492290000|2024-09-04 23:24:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492300000|2024-09-04 23:25:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492340000|2024-09-04 23:25:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725492350000|2024-09-04 23:25:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492360000|2024-09-04 23:26:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725492420000|2024-09-04 23:27:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492630000|2024-09-04 23:30:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725492670000|2024-09-04 23:31:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725492680000|2024-09-04 23:31:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|8
1725492690000|2024-09-04 23:31:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492740000|2024-09-04 23:32:20|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725492900000|2024-09-04 23:35:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492910000|2024-09-04 23:35:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492920000|2024-09-04 23:35:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492930000|2024-09-04 23:35:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492940000|2024-09-04 23:35:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725492980000|2024-09-04 23:36:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725492990000|2024-09-04 23:36:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725493080000|2024-09-04 23:38:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725493190000|2024-09-04 23:39:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493210000|2024-09-04 23:40:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725493250000|2024-09-04 23:40:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725493260000|2024-09-04 23:41:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493340000|2024-09-04 23:42:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493510000|2024-09-04 23:45:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493520000|2024-09-04 23:45:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|7
1725493580000|2024-09-04 23:46:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725493600000|2024-09-04 23:46:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493630000|2024-09-04 23:47:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725493660000|2024-09-04 23:47:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493680000|2024-09-04 23:48:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725493900000|2024-09-04 23:51:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725493950000|2024-09-04 23:52:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725493980000|2024-09-04 23:53:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494410000|2024-09-05 00:00:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725494530000|2024-09-05 00:02:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494740000|2024-09-05 00:05:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725494750000|2024-09-05 00:05:50|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725494770000|2024-09-05 00:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725494780000|2024-09-05 00:06:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494790000|2024-09-05 00:06:30|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725494830000|2024-09-05 00:07:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725494890000|2024-09-05 00:08:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725495020000|2024-09-05 00:10:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725495040000|2024-09-05 00:10:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725495060000|2024-09-05 00:11:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725495070000|2024-09-05 00:11:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725495090000|2024-09-05 00:11:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725495250000|2024-09-05 00:14:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725495380000|2024-09-05 00:16:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495390000|2024-09-05 00:16:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495410000|2024-09-05 00:16:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495460000|2024-09-05 00:17:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495480000|2024-09-05 00:18:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725495560000|2024-09-05 00:19:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725495580000|2024-09-05 00:19:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725495590000|2024-09-05 00:19:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725495640000|2024-09-05 00:20:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725495820000|2024-09-05 00:23:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725495900000|2024-09-05 00:25:00|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725496130000|2024-09-05 00:28:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725496220000|2024-09-05 00:30:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725496230000|2024-09-05 00:30:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725496250000|2024-09-05 00:30:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725496380000|2024-09-05 00:33:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725496510000|2024-09-05 00:35:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725496530000|2024-09-05 00:35:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725496660000|2024-09-05 00:37:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725496690000|2024-09-05 00:38:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725496750000|2024-09-05 00:39:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725496770000|2024-09-05 00:39:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725496780000|2024-09-05 00:39:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725497310000|2024-09-05 00:48:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725497320000|2024-09-05 00:48:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725497410000|2024-09-05 00:50:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725497460000|2024-09-05 00:51:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725497510000|2024-09-05 00:51:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725497520000|2024-09-05 00:52:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725497590000|2024-09-05 00:53:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725497620000|2024-09-05 00:53:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725497650000|2024-09-05 00:54:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725497880000|2024-09-05 00:58:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725498190000|2024-09-05 01:03:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725498200000|2024-09-05 01:03:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725498220000|2024-09-05 01:03:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725498230000|2024-09-05 01:03:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725498440000|2024-09-05 01:07:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1725498450000|2024-09-05 01:07:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725498460000|2024-09-05 01:07:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725498700000|2024-09-05 01:11:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725498840000|2024-09-05 01:14:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725498920000|2024-09-05 01:15:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725498940000|2024-09-05 01:15:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725499720000|2024-09-05 01:28:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725499820000|2024-09-05 01:30:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725499830000|2024-09-05 01:30:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725499860000|2024-09-05 01:31:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725499870000|2024-09-05 01:31:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|13
1725499880000|2024-09-05 01:31:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|11
1725499940000|2024-09-05 01:32:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725499950000|2024-09-05 01:32:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|12
1725499960000|2024-09-05 01:32:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725500120000|2024-09-05 01:35:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725500250000|2024-09-05 01:37:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500320000|2024-09-05 01:38:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725500450000|2024-09-05 01:40:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500460000|2024-09-05 01:41:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725500540000|2024-09-05 01:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500560000|2024-09-05 01:42:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725500570000|2024-09-05 01:42:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725500690000|2024-09-05 01:44:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725500700000|2024-09-05 01:45:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1725500710000|2024-09-05 01:45:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725500940000|2024-09-05 01:49:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725501000000|2024-09-05 01:50:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725501020000|2024-09-05 01:50:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725501110000|2024-09-05 01:51:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725501120000|2024-09-05 01:52:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501500000|2024-09-05 01:58:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501610000|2024-09-05 02:00:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501620000|2024-09-05 02:00:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501660000|2024-09-05 02:01:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501670000|2024-09-05 02:01:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501690000|2024-09-05 02:01:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725501720000|2024-09-05 02:02:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725501730000|2024-09-05 02:02:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725501750000|2024-09-05 02:02:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725502020000|2024-09-05 02:07:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725502050000|2024-09-05 02:07:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725502070000|2024-09-05 02:07:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725502080000|2024-09-05 02:08:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725502090000|2024-09-05 02:08:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725502100000|2024-09-05 02:08:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725502110000|2024-09-05 02:08:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725502140000|2024-09-05 02:09:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725502150000|2024-09-05 02:09:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725502160000|2024-09-05 02:09:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725502180000|2024-09-05 02:09:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725502230000|2024-09-05 02:10:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725502250000|2024-09-05 02:10:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502260000|2024-09-05 02:11:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725502300000|2024-09-05 02:11:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502310000|2024-09-05 02:11:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725502400000|2024-09-05 02:13:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502410000|2024-09-05 02:13:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502460000|2024-09-05 02:14:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502550000|2024-09-05 02:15:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725502560000|2024-09-05 02:16:00|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725502570000|2024-09-05 02:16:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725502580000|2024-09-05 02:16:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725502590000|2024-09-05 02:16:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725502680000|2024-09-05 02:18:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725502690000|2024-09-05 02:18:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502700000|2024-09-05 02:18:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502710000|2024-09-05 02:18:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725502720000|2024-09-05 02:18:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725502810000|2024-09-05 02:20:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502840000|2024-09-05 02:20:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725502850000|2024-09-05 02:20:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725502860000|2024-09-05 02:21:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503010000|2024-09-05 02:23:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503040000|2024-09-05 02:24:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503270000|2024-09-05 02:27:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503280000|2024-09-05 02:28:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503290000|2024-09-05 02:28:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725503430000|2024-09-05 02:30:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725503520000|2024-09-05 02:32:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503660000|2024-09-05 02:34:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725503680000|2024-09-05 02:34:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503760000|2024-09-05 02:36:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725503770000|2024-09-05 02:36:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725503820000|2024-09-05 02:37:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725503840000|2024-09-05 02:37:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504040000|2024-09-05 02:40:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725504050000|2024-09-05 02:40:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504100000|2024-09-05 02:41:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504130000|2024-09-05 02:42:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504190000|2024-09-05 02:43:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504450000|2024-09-05 02:47:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504640000|2024-09-05 02:50:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725504670000|2024-09-05 02:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725504760000|2024-09-05 02:52:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725504840000|2024-09-05 02:54:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725504900000|2024-09-05 02:55:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725504940000|2024-09-05 02:55:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725505240000|2024-09-05 03:00:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725505310000|2024-09-05 03:01:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725505320000|2024-09-05 03:02:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725505530000|2024-09-05 03:05:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725505550000|2024-09-05 03:05:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725505570000|2024-09-05 03:06:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725505590000|2024-09-05 03:06:30|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1725505610000|2024-09-05 03:06:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725505630000|2024-09-05 03:07:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725505640000|2024-09-05 03:07:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725505660000|2024-09-05 03:07:40|9.69|9.62|9.68|9.61|9.7|9.63|9.68|9.61|4
1725505670000|2024-09-05 03:07:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725505680000|2024-09-05 03:08:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725505690000|2024-09-05 03:08:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725505700000|2024-09-05 03:08:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725505710000|2024-09-05 03:08:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|12
1725505720000|2024-09-05 03:08:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|10
1725505730000|2024-09-05 03:08:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725505740000|2024-09-05 03:09:00|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|7
1725505750000|2024-09-05 03:09:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725505760000|2024-09-05 03:09:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725505800000|2024-09-05 03:10:00|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725505840000|2024-09-05 03:10:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725505850000|2024-09-05 03:10:50|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|13
1725505860000|2024-09-05 03:11:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1725505870000|2024-09-05 03:11:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|8
1725505890000|2024-09-05 03:11:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725505920000|2024-09-05 03:12:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725505930000|2024-09-05 03:12:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725505950000|2024-09-05 03:12:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725505970000|2024-09-05 03:12:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725505980000|2024-09-05 03:13:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725506010000|2024-09-05 03:13:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725506020000|2024-09-05 03:13:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725506030000|2024-09-05 03:13:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725506050000|2024-09-05 03:14:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506060000|2024-09-05 03:14:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725506070000|2024-09-05 03:14:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506110000|2024-09-05 03:15:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725506130000|2024-09-05 03:15:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506140000|2024-09-05 03:15:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506150000|2024-09-05 03:15:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506160000|2024-09-05 03:16:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725506170000|2024-09-05 03:16:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725506190000|2024-09-05 03:16:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725506220000|2024-09-05 03:17:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725506250000|2024-09-05 03:17:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725506270000|2024-09-05 03:17:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506280000|2024-09-05 03:18:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1725506290000|2024-09-05 03:18:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506340000|2024-09-05 03:19:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725506350000|2024-09-05 03:19:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506400000|2024-09-05 03:20:00|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725506410000|2024-09-05 03:20:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725506430000|2024-09-05 03:20:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506470000|2024-09-05 03:21:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725506500000|2024-09-05 03:21:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506510000|2024-09-05 03:21:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725506710000|2024-09-05 03:25:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1725506760000|2024-09-05 03:26:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725506780000|2024-09-05 03:26:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725506800000|2024-09-05 03:26:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725506810000|2024-09-05 03:26:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725506910000|2024-09-05 03:28:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725506950000|2024-09-05 03:29:10|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|9
1725506960000|2024-09-05 03:29:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|10
1725506970000|2024-09-05 03:29:30|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|9
1725506980000|2024-09-05 03:29:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1725507000000|2024-09-05 03:30:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|6
1725507020000|2024-09-05 03:30:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725507040000|2024-09-05 03:30:40|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725507060000|2024-09-05 03:31:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725507090000|2024-09-05 03:31:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725507110000|2024-09-05 03:31:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725507120000|2024-09-05 03:32:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725507130000|2024-09-05 03:32:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725507240000|2024-09-05 03:34:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725507260000|2024-09-05 03:34:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|5
1725507400000|2024-09-05 03:36:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725507430000|2024-09-05 03:37:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|13
1725507450000|2024-09-05 03:37:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725507480000|2024-09-05 03:38:00|9.66|9.59|9.67|9.6|9.67|9.6|9.65|9.58|4
1725507490000|2024-09-05 03:38:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725507570000|2024-09-05 03:39:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725507790000|2024-09-05 03:43:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1725507800000|2024-09-05 03:43:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725507830000|2024-09-05 03:43:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725508020000|2024-09-05 03:47:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725508030000|2024-09-05 03:47:10|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725508040000|2024-09-05 03:47:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725508050000|2024-09-05 03:47:30|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725508130000|2024-09-05 03:48:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725508360000|2024-09-05 03:52:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725508420000|2024-09-05 03:53:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725508430000|2024-09-05 03:53:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725508510000|2024-09-05 03:55:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725508820000|2024-09-05 04:00:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725508920000|2024-09-05 04:02:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725508930000|2024-09-05 04:02:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725509020000|2024-09-05 04:03:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725509230000|2024-09-05 04:07:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725509340000|2024-09-05 04:09:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725509590000|2024-09-05 04:13:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725509660000|2024-09-05 04:14:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725509720000|2024-09-05 04:15:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725510240000|2024-09-05 04:24:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725510600000|2024-09-05 04:30:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725510610000|2024-09-05 04:30:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725510780000|2024-09-05 04:33:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725510830000|2024-09-05 04:33:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725511240000|2024-09-05 04:40:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725511270000|2024-09-05 04:41:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|6
1725511310000|2024-09-05 04:41:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725511320000|2024-09-05 04:42:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725511360000|2024-09-05 04:42:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725511390000|2024-09-05 04:43:10|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725511410000|2024-09-05 04:43:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725511640000|2024-09-05 04:47:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725511660000|2024-09-05 04:47:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725511830000|2024-09-05 04:50:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725511840000|2024-09-05 04:50:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725511850000|2024-09-05 04:50:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725511860000|2024-09-05 04:51:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725511870000|2024-09-05 04:51:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725511880000|2024-09-05 04:51:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512010000|2024-09-05 04:53:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512060000|2024-09-05 04:54:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512100000|2024-09-05 04:55:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725512110000|2024-09-05 04:55:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725512130000|2024-09-05 04:55:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725512170000|2024-09-05 04:56:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725512250000|2024-09-05 04:57:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512370000|2024-09-05 04:59:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512480000|2024-09-05 05:01:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512500000|2024-09-05 05:01:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512520000|2024-09-05 05:02:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512530000|2024-09-05 05:02:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512680000|2024-09-05 05:04:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725512690000|2024-09-05 05:04:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512760000|2024-09-05 05:06:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725512780000|2024-09-05 05:06:20|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725512850000|2024-09-05 05:07:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725512860000|2024-09-05 05:07:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725512890000|2024-09-05 05:08:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725512900000|2024-09-05 05:08:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725512960000|2024-09-05 05:09:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513040000|2024-09-05 05:10:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725513050000|2024-09-05 05:10:50|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725513100000|2024-09-05 05:11:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513120000|2024-09-05 05:12:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725513150000|2024-09-05 05:12:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513210000|2024-09-05 05:13:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725513250000|2024-09-05 05:14:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513340000|2024-09-05 05:15:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725513390000|2024-09-05 05:16:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725513400000|2024-09-05 05:16:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513490000|2024-09-05 05:18:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513500000|2024-09-05 05:18:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513520000|2024-09-05 05:18:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725513560000|2024-09-05 05:19:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725513600000|2024-09-05 05:20:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725513730000|2024-09-05 05:22:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725513740000|2024-09-05 05:22:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|8
1725513750000|2024-09-05 05:22:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725514140000|2024-09-05 05:29:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725514200000|2024-09-05 05:30:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725514210000|2024-09-05 05:30:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725514280000|2024-09-05 05:31:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725514290000|2024-09-05 05:31:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725514300000|2024-09-05 05:31:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725514310000|2024-09-05 05:31:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|8
1725514420000|2024-09-05 05:33:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725514440000|2024-09-05 05:34:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725514510000|2024-09-05 05:35:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725514770000|2024-09-05 05:39:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725515240000|2024-09-05 05:47:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725515430000|2024-09-05 05:50:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725515480000|2024-09-05 05:51:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725515490000|2024-09-05 05:51:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725515780000|2024-09-05 05:56:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725516010000|2024-09-05 06:00:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725516040000|2024-09-05 06:00:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516050000|2024-09-05 06:00:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725516070000|2024-09-05 06:01:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516140000|2024-09-05 06:02:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725516150000|2024-09-05 06:02:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516360000|2024-09-05 06:06:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725516410000|2024-09-05 06:06:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725516430000|2024-09-05 06:07:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725516440000|2024-09-05 06:07:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516450000|2024-09-05 06:07:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725516470000|2024-09-05 06:07:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516490000|2024-09-05 06:08:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516540000|2024-09-05 06:09:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725516590000|2024-09-05 06:09:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516610000|2024-09-05 06:10:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725516630000|2024-09-05 06:10:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516650000|2024-09-05 06:10:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516730000|2024-09-05 06:12:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516750000|2024-09-05 06:12:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516760000|2024-09-05 06:12:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725516790000|2024-09-05 06:13:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516880000|2024-09-05 06:14:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516900000|2024-09-05 06:15:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516910000|2024-09-05 06:15:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|13
1725516920000|2024-09-05 06:15:20|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725516930000|2024-09-05 06:15:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725516940000|2024-09-05 06:15:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725516960000|2024-09-05 06:16:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725517010000|2024-09-05 06:16:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725517310000|2024-09-05 06:21:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725517350000|2024-09-05 06:22:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725517360000|2024-09-05 06:22:40|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725517400000|2024-09-05 06:23:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725517430000|2024-09-05 06:23:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517440000|2024-09-05 06:24:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|5
1725517450000|2024-09-05 06:24:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725517460000|2024-09-05 06:24:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725517470000|2024-09-05 06:24:30|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|5
1725517480000|2024-09-05 06:24:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725517500000|2024-09-05 06:25:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725517510000|2024-09-05 06:25:10|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1725517520000|2024-09-05 06:25:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725517530000|2024-09-05 06:25:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725517560000|2024-09-05 06:26:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725517590000|2024-09-05 06:26:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517600000|2024-09-05 06:26:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725517700000|2024-09-05 06:28:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517800000|2024-09-05 06:30:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725517810000|2024-09-05 06:30:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725517840000|2024-09-05 06:30:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725517930000|2024-09-05 06:32:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725517940000|2024-09-05 06:32:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|6
1725517950000|2024-09-05 06:32:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725518000000|2024-09-05 06:33:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518010000|2024-09-05 06:33:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518030000|2024-09-05 06:33:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725518040000|2024-09-05 06:34:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518160000|2024-09-05 06:36:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725518230000|2024-09-05 06:37:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725518380000|2024-09-05 06:39:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725518400000|2024-09-05 06:40:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725518410000|2024-09-05 06:40:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725518480000|2024-09-05 06:41:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725518490000|2024-09-05 06:41:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725518580000|2024-09-05 06:43:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518670000|2024-09-05 06:44:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518710000|2024-09-05 06:45:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725518720000|2024-09-05 06:45:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518770000|2024-09-05 06:46:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518810000|2024-09-05 06:46:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725518850000|2024-09-05 06:47:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518910000|2024-09-05 06:48:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725518950000|2024-09-05 06:49:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725518960000|2024-09-05 06:49:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725519010000|2024-09-05 06:50:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725519040000|2024-09-05 06:50:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725519050000|2024-09-05 06:50:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1725519120000|2024-09-05 06:52:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725519170000|2024-09-05 06:52:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725519210000|2024-09-05 06:53:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725519220000|2024-09-05 06:53:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725519300000|2024-09-05 06:55:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725519360000|2024-09-05 06:56:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725519400000|2024-09-05 06:56:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725519410000|2024-09-05 06:56:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725519480000|2024-09-05 06:58:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725519720000|2024-09-05 07:02:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725519790000|2024-09-05 07:03:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725519800000|2024-09-05 07:03:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725519920000|2024-09-05 07:05:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725520020000|2024-09-05 07:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725520040000|2024-09-05 07:07:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725520050000|2024-09-05 07:07:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725520070000|2024-09-05 07:07:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725520080000|2024-09-05 07:08:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725520240000|2024-09-05 07:10:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725520260000|2024-09-05 07:11:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725520270000|2024-09-05 07:11:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725520280000|2024-09-05 07:11:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725520320000|2024-09-05 07:12:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725520400000|2024-09-05 07:13:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520410000|2024-09-05 07:13:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|7
1725520430000|2024-09-05 07:13:50|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|8
1725520440000|2024-09-05 07:14:00|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725520470000|2024-09-05 07:14:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520510000|2024-09-05 07:15:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520530000|2024-09-05 07:15:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725520560000|2024-09-05 07:16:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520600000|2024-09-05 07:16:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725520620000|2024-09-05 07:17:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725520640000|2024-09-05 07:17:20|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725520800000|2024-09-05 07:20:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520810000|2024-09-05 07:20:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520830000|2024-09-05 07:20:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725520840000|2024-09-05 07:20:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725520860000|2024-09-05 07:21:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725520870000|2024-09-05 07:21:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|7
1725520940000|2024-09-05 07:22:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521020000|2024-09-05 07:23:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725521030000|2024-09-05 07:23:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521040000|2024-09-05 07:24:00|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|6
1725521070000|2024-09-05 07:24:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521080000|2024-09-05 07:24:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725521110000|2024-09-05 07:25:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521420000|2024-09-05 07:30:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521450000|2024-09-05 07:30:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521460000|2024-09-05 07:31:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725521470000|2024-09-05 07:31:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521490000|2024-09-05 07:31:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725521500000|2024-09-05 07:31:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725521510000|2024-09-05 07:31:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725521520000|2024-09-05 07:32:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725521540000|2024-09-05 07:32:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725521630000|2024-09-05 07:33:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725521640000|2024-09-05 07:34:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|9
1725521670000|2024-09-05 07:34:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725521680000|2024-09-05 07:34:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725521700000|2024-09-05 07:35:00|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725521760000|2024-09-05 07:36:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521800000|2024-09-05 07:36:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725521810000|2024-09-05 07:36:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|11
1725521830000|2024-09-05 07:37:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521850000|2024-09-05 07:37:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725521860000|2024-09-05 07:37:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725521900000|2024-09-05 07:38:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725522020000|2024-09-05 07:40:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|6
1725522350000|2024-09-05 07:45:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725522380000|2024-09-05 07:46:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725522420000|2024-09-05 07:47:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725522670000|2024-09-05 07:51:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725522680000|2024-09-05 07:51:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|11
1725522730000|2024-09-05 07:52:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725522740000|2024-09-05 07:52:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725522750000|2024-09-05 07:52:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725522780000|2024-09-05 07:53:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725522790000|2024-09-05 07:53:10|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725522800000|2024-09-05 07:53:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725522810000|2024-09-05 07:53:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725522970000|2024-09-05 07:56:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725522990000|2024-09-05 07:56:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523060000|2024-09-05 07:57:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725523340000|2024-09-05 08:02:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523400000|2024-09-05 08:03:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725523410000|2024-09-05 08:03:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523480000|2024-09-05 08:04:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725523490000|2024-09-05 08:04:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725523510000|2024-09-05 08:05:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725523630000|2024-09-05 08:07:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523700000|2024-09-05 08:08:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725523720000|2024-09-05 08:08:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523850000|2024-09-05 08:10:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725523860000|2024-09-05 08:11:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725523970000|2024-09-05 08:12:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725524040000|2024-09-05 08:14:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725524130000|2024-09-05 08:15:30|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|3
1725524290000|2024-09-05 08:18:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725524420000|2024-09-05 08:20:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725524430000|2024-09-05 08:20:30|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|9
1725524440000|2024-09-05 08:20:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|12
1725524510000|2024-09-05 08:21:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725524550000|2024-09-05 08:22:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725524560000|2024-09-05 08:22:40|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|6
1725524590000|2024-09-05 08:23:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725524600000|2024-09-05 08:23:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725525000000|2024-09-05 08:30:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725525030000|2024-09-05 08:30:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725525080000|2024-09-05 08:31:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725525170000|2024-09-05 08:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725525220000|2024-09-05 08:33:40|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725525230000|2024-09-05 08:33:50|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|5
1725525480000|2024-09-05 08:38:00|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725525490000|2024-09-05 08:38:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725525540000|2024-09-05 08:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525700000|2024-09-05 08:41:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525710000|2024-09-05 08:41:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725525740000|2024-09-05 08:42:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525780000|2024-09-05 08:43:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525790000|2024-09-05 08:43:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525800000|2024-09-05 08:43:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525810000|2024-09-05 08:43:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725525860000|2024-09-05 08:44:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725525910000|2024-09-05 08:45:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725525930000|2024-09-05 08:45:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725526000000|2024-09-05 08:46:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526010000|2024-09-05 08:46:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725526020000|2024-09-05 08:47:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526170000|2024-09-05 08:49:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526300000|2024-09-05 08:51:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526320000|2024-09-05 08:52:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|9
1725526330000|2024-09-05 08:52:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725526340000|2024-09-05 08:52:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725526420000|2024-09-05 08:53:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526430000|2024-09-05 08:53:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725526440000|2024-09-05 08:54:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725526450000|2024-09-05 08:54:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526500000|2024-09-05 08:55:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526640000|2024-09-05 08:57:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725526810000|2024-09-05 09:00:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725526820000|2024-09-05 09:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|6
1725526860000|2024-09-05 09:01:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725526880000|2024-09-05 09:01:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526890000|2024-09-05 09:01:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725526900000|2024-09-05 09:01:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725526910000|2024-09-05 09:01:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526940000|2024-09-05 09:02:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725526950000|2024-09-05 09:02:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725526960000|2024-09-05 09:02:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725526970000|2024-09-05 09:02:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725527070000|2024-09-05 09:04:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725527090000|2024-09-05 09:04:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725527220000|2024-09-05 09:07:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725527380000|2024-09-05 09:09:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527400000|2024-09-05 09:10:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725527410000|2024-09-05 09:10:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527750000|2024-09-05 09:15:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725527800000|2024-09-05 09:16:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527850000|2024-09-05 09:17:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725527870000|2024-09-05 09:17:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527880000|2024-09-05 09:18:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725527920000|2024-09-05 09:18:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725527930000|2024-09-05 09:18:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725527990000|2024-09-05 09:19:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528010000|2024-09-05 09:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528180000|2024-09-05 09:23:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725528210000|2024-09-05 09:23:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725528260000|2024-09-05 09:24:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528290000|2024-09-05 09:24:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725528310000|2024-09-05 09:25:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725528320000|2024-09-05 09:25:20|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725528330000|2024-09-05 09:25:30|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725528370000|2024-09-05 09:26:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528500000|2024-09-05 09:28:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528510000|2024-09-05 09:28:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528520000|2024-09-05 09:28:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528530000|2024-09-05 09:28:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528540000|2024-09-05 09:29:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528600000|2024-09-05 09:30:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725528680000|2024-09-05 09:31:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528700000|2024-09-05 09:31:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528710000|2024-09-05 09:31:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528720000|2024-09-05 09:32:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725528730000|2024-09-05 09:32:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528740000|2024-09-05 09:32:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528770000|2024-09-05 09:32:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725528780000|2024-09-05 09:33:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528800000|2024-09-05 09:33:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725528810000|2024-09-05 09:33:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528840000|2024-09-05 09:34:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725528850000|2024-09-05 09:34:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725528860000|2024-09-05 09:34:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725528900000|2024-09-05 09:35:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528910000|2024-09-05 09:35:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528920000|2024-09-05 09:35:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725528930000|2024-09-05 09:35:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528940000|2024-09-05 09:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725528950000|2024-09-05 09:35:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725528980000|2024-09-05 09:36:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725528990000|2024-09-05 09:36:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725529000000|2024-09-05 09:36:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725529040000|2024-09-05 09:37:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725529050000|2024-09-05 09:37:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725529150000|2024-09-05 09:39:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725529250000|2024-09-05 09:40:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725529260000|2024-09-05 09:41:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529340000|2024-09-05 09:42:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725529370000|2024-09-05 09:42:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529390000|2024-09-05 09:43:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529400000|2024-09-05 09:43:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529410000|2024-09-05 09:43:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529420000|2024-09-05 09:43:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725529430000|2024-09-05 09:43:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529440000|2024-09-05 09:44:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725529450000|2024-09-05 09:44:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725529460000|2024-09-05 09:44:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529470000|2024-09-05 09:44:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529480000|2024-09-05 09:44:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725529490000|2024-09-05 09:44:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529500000|2024-09-05 09:45:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725529630000|2024-09-05 09:47:10|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|11
1725529640000|2024-09-05 09:47:20|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725529650000|2024-09-05 09:47:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725529660000|2024-09-05 09:47:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|12
1725529670000|2024-09-05 09:47:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725529680000|2024-09-05 09:48:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725529700000|2024-09-05 09:48:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|10
1725529710000|2024-09-05 09:48:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|18
1725529730000|2024-09-05 09:48:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725529740000|2024-09-05 09:49:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|16
1725529750000|2024-09-05 09:49:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|12
1725529760000|2024-09-05 09:49:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725529770000|2024-09-05 09:49:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|7
1725529800000|2024-09-05 09:50:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725529840000|2024-09-05 09:50:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725529860000|2024-09-05 09:51:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725529870000|2024-09-05 09:51:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725529880000|2024-09-05 09:51:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725529990000|2024-09-05 09:53:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530020000|2024-09-05 09:53:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725530040000|2024-09-05 09:54:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530150000|2024-09-05 09:55:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530250000|2024-09-05 09:57:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530350000|2024-09-05 09:59:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725530410000|2024-09-05 10:00:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530480000|2024-09-05 10:01:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725530490000|2024-09-05 10:01:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530500000|2024-09-05 10:01:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725530550000|2024-09-05 10:02:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530700000|2024-09-05 10:05:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530760000|2024-09-05 10:06:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725530870000|2024-09-05 10:07:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530890000|2024-09-05 10:08:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725530900000|2024-09-05 10:08:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725530990000|2024-09-05 10:09:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531000000|2024-09-05 10:10:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725531060000|2024-09-05 10:11:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531070000|2024-09-05 10:11:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725531140000|2024-09-05 10:12:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531160000|2024-09-05 10:12:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725531180000|2024-09-05 10:13:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725531290000|2024-09-05 10:14:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531300000|2024-09-05 10:15:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725531430000|2024-09-05 10:17:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531480000|2024-09-05 10:18:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725531510000|2024-09-05 10:18:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531540000|2024-09-05 10:19:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725531570000|2024-09-05 10:19:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725531700000|2024-09-05 10:21:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725531710000|2024-09-05 10:21:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725531790000|2024-09-05 10:23:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725531860000|2024-09-05 10:24:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725531910000|2024-09-05 10:25:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725531940000|2024-09-05 10:25:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|6
1725531960000|2024-09-05 10:26:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532180000|2024-09-05 10:29:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725532240000|2024-09-05 10:30:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532250000|2024-09-05 10:30:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725532270000|2024-09-05 10:31:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725532330000|2024-09-05 10:32:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725532350000|2024-09-05 10:32:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532370000|2024-09-05 10:32:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725532400000|2024-09-05 10:33:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725532420000|2024-09-05 10:33:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725532470000|2024-09-05 10:34:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532540000|2024-09-05 10:35:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725532550000|2024-09-05 10:35:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532570000|2024-09-05 10:36:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725532820000|2024-09-05 10:40:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725532840000|2024-09-05 10:40:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725532880000|2024-09-05 10:41:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725533120000|2024-09-05 10:45:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725533140000|2024-09-05 10:45:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725533170000|2024-09-05 10:46:10|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725533200000|2024-09-05 10:46:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725533220000|2024-09-05 10:47:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725533350000|2024-09-05 10:49:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725533420000|2024-09-05 10:50:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725533500000|2024-09-05 10:51:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725533710000|2024-09-05 10:55:10|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725533720000|2024-09-05 10:55:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|12
1725533730000|2024-09-05 10:55:30|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|8
1725533740000|2024-09-05 10:55:40|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725533750000|2024-09-05 10:55:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725533760000|2024-09-05 10:56:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725533770000|2024-09-05 10:56:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725533820000|2024-09-05 10:57:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725534060000|2024-09-05 11:01:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725534330000|2024-09-05 11:05:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725534340000|2024-09-05 11:05:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725534420000|2024-09-05 11:07:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725534460000|2024-09-05 11:07:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725534660000|2024-09-05 11:11:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725534690000|2024-09-05 11:11:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725534800000|2024-09-05 11:13:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725534920000|2024-09-05 11:15:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725534980000|2024-09-05 11:16:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725535030000|2024-09-05 11:17:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|6
1725535090000|2024-09-05 11:18:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725535110000|2024-09-05 11:18:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725535120000|2024-09-05 11:18:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725535190000|2024-09-05 11:19:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725535200000|2024-09-05 11:20:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725535220000|2024-09-05 11:20:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725535380000|2024-09-05 11:23:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725535390000|2024-09-05 11:23:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725535750000|2024-09-05 11:29:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725535890000|2024-09-05 11:31:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725535940000|2024-09-05 11:32:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725535950000|2024-09-05 11:32:30|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725535970000|2024-09-05 11:32:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725535980000|2024-09-05 11:33:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725536110000|2024-09-05 11:35:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725536150000|2024-09-05 11:35:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725536240000|2024-09-05 11:37:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725536250000|2024-09-05 11:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725536370000|2024-09-05 11:39:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725536400000|2024-09-05 11:40:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725536560000|2024-09-05 11:42:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725536570000|2024-09-05 11:42:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725536590000|2024-09-05 11:43:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725536600000|2024-09-05 11:43:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725536720000|2024-09-05 11:45:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725536910000|2024-09-05 11:48:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725536930000|2024-09-05 11:48:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725536940000|2024-09-05 11:49:00|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725536950000|2024-09-05 11:49:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725537000000|2024-09-05 11:50:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725537010000|2024-09-05 11:50:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725537030000|2024-09-05 11:50:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725537040000|2024-09-05 11:50:40|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725537050000|2024-09-05 11:50:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725537220000|2024-09-05 11:53:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725537240000|2024-09-05 11:54:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725537250000|2024-09-05 11:54:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725537360000|2024-09-05 11:56:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725537610000|2024-09-05 12:00:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725537620000|2024-09-05 12:00:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725537630000|2024-09-05 12:00:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725537670000|2024-09-05 12:01:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725537710000|2024-09-05 12:01:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725537730000|2024-09-05 12:02:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725537740000|2024-09-05 12:02:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725537770000|2024-09-05 12:02:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725537790000|2024-09-05 12:03:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725537820000|2024-09-05 12:03:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725537830000|2024-09-05 12:03:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725537850000|2024-09-05 12:04:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725537860000|2024-09-05 12:04:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725537880000|2024-09-05 12:04:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725537890000|2024-09-05 12:04:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725537910000|2024-09-05 12:05:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725538110000|2024-09-05 12:08:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725538120000|2024-09-05 12:08:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725538140000|2024-09-05 12:09:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725538180000|2024-09-05 12:09:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725538190000|2024-09-05 12:09:50|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|5
1725538290000|2024-09-05 12:11:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725538330000|2024-09-05 12:12:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725538380000|2024-09-05 12:13:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725538390000|2024-09-05 12:13:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725538530000|2024-09-05 12:15:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725538560000|2024-09-05 12:16:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725538570000|2024-09-05 12:16:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725538590000|2024-09-05 12:16:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725538650000|2024-09-05 12:17:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725538720000|2024-09-05 12:18:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725538790000|2024-09-05 12:19:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725538810000|2024-09-05 12:20:10|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|7
1725538820000|2024-09-05 12:20:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725538830000|2024-09-05 12:20:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725538840000|2024-09-05 12:20:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725538850000|2024-09-05 12:20:50|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725538860000|2024-09-05 12:21:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725538890000|2024-09-05 12:21:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725538910000|2024-09-05 12:21:50|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725538920000|2024-09-05 12:22:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725539010000|2024-09-05 12:23:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725539040000|2024-09-05 12:24:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725539120000|2024-09-05 12:25:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725539130000|2024-09-05 12:25:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725539150000|2024-09-05 12:25:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725539160000|2024-09-05 12:26:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725539170000|2024-09-05 12:26:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725539280000|2024-09-05 12:28:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|13
1725539360000|2024-09-05 12:29:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725539400000|2024-09-05 12:30:00|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725539410000|2024-09-05 12:30:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725539420000|2024-09-05 12:30:20|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|5
1725539440000|2024-09-05 12:30:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725539470000|2024-09-05 12:31:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725539490000|2024-09-05 12:31:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725539520000|2024-09-05 12:32:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725539530000|2024-09-05 12:32:10|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725539540000|2024-09-05 12:32:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725539550000|2024-09-05 12:32:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725539570000|2024-09-05 12:32:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725539580000|2024-09-05 12:33:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725539600000|2024-09-05 12:33:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725539620000|2024-09-05 12:33:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725539630000|2024-09-05 12:33:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725539640000|2024-09-05 12:34:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725539690000|2024-09-05 12:34:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|4
1725539760000|2024-09-05 12:36:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725539800000|2024-09-05 12:36:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725539820000|2024-09-05 12:37:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725539840000|2024-09-05 12:37:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725539850000|2024-09-05 12:37:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725539860000|2024-09-05 12:37:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725539890000|2024-09-05 12:38:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725539960000|2024-09-05 12:39:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725540000000|2024-09-05 12:40:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725540010000|2024-09-05 12:40:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725540020000|2024-09-05 12:40:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725540030000|2024-09-05 12:40:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725540040000|2024-09-05 12:40:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725540070000|2024-09-05 12:41:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725540080000|2024-09-05 12:41:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725540160000|2024-09-05 12:42:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725540180000|2024-09-05 12:43:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725540190000|2024-09-05 12:43:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725540230000|2024-09-05 12:43:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725540300000|2024-09-05 12:45:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725540340000|2024-09-05 12:45:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725540350000|2024-09-05 12:45:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725540430000|2024-09-05 12:47:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725540470000|2024-09-05 12:47:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725540510000|2024-09-05 12:48:30|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725540520000|2024-09-05 12:48:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725540530000|2024-09-05 12:48:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725540540000|2024-09-05 12:49:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725540600000|2024-09-05 12:50:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725540620000|2024-09-05 12:50:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725540630000|2024-09-05 12:50:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725540640000|2024-09-05 12:50:40|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725540650000|2024-09-05 12:50:50|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725540660000|2024-09-05 12:51:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|5
1725540670000|2024-09-05 12:51:10|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725540680000|2024-09-05 12:51:20|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725540690000|2024-09-05 12:51:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725540780000|2024-09-05 12:53:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725540970000|2024-09-05 12:56:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725540990000|2024-09-05 12:56:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725541020000|2024-09-05 12:57:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725541030000|2024-09-05 12:57:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|7
1725541040000|2024-09-05 12:57:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725541060000|2024-09-05 12:57:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725541110000|2024-09-05 12:58:30|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725541120000|2024-09-05 12:58:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725541190000|2024-09-05 12:59:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725541200000|2024-09-05 13:00:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725541210000|2024-09-05 13:00:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725541290000|2024-09-05 13:01:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725541420000|2024-09-05 13:03:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|10
1725541430000|2024-09-05 13:03:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725541440000|2024-09-05 13:04:00|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|8
1725541520000|2024-09-05 13:05:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725541570000|2024-09-05 13:06:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725541670000|2024-09-05 13:07:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725541760000|2024-09-05 13:09:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725541770000|2024-09-05 13:09:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725541800000|2024-09-05 13:10:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|3
1725541810000|2024-09-05 13:10:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725541820000|2024-09-05 13:10:20|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|7
1725541830000|2024-09-05 13:10:30|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725541880000|2024-09-05 13:11:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725541970000|2024-09-05 13:12:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725541990000|2024-09-05 13:13:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725542020000|2024-09-05 13:13:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725542040000|2024-09-05 13:14:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542060000|2024-09-05 13:14:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542090000|2024-09-05 13:14:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725542100000|2024-09-05 13:15:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542110000|2024-09-05 13:15:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542120000|2024-09-05 13:15:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725542150000|2024-09-05 13:15:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542160000|2024-09-05 13:16:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542190000|2024-09-05 13:16:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725542220000|2024-09-05 13:17:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725542270000|2024-09-05 13:17:50|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725542280000|2024-09-05 13:18:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542290000|2024-09-05 13:18:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542340000|2024-09-05 13:19:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725542350000|2024-09-05 13:19:10|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725542370000|2024-09-05 13:19:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542410000|2024-09-05 13:20:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542430000|2024-09-05 13:20:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542440000|2024-09-05 13:20:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542450000|2024-09-05 13:20:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725542490000|2024-09-05 13:21:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542640000|2024-09-05 13:24:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725542650000|2024-09-05 13:24:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542660000|2024-09-05 13:24:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725542840000|2024-09-05 13:27:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725542880000|2024-09-05 13:28:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725542890000|2024-09-05 13:28:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725542970000|2024-09-05 13:29:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725543000000|2024-09-05 13:30:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725543020000|2024-09-05 13:30:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725543030000|2024-09-05 13:30:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725543040000|2024-09-05 13:30:40|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|2
1725543060000|2024-09-05 13:31:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725543070000|2024-09-05 13:31:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725543080000|2024-09-05 13:31:20|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725543090000|2024-09-05 13:31:30|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725543110000|2024-09-05 13:31:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725543120000|2024-09-05 13:32:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725543130000|2024-09-05 13:32:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725543150000|2024-09-05 13:32:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725543160000|2024-09-05 13:32:40|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725543170000|2024-09-05 13:32:50|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725543180000|2024-09-05 13:33:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725543240000|2024-09-05 13:34:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725543250000|2024-09-05 13:34:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|2
1725543290000|2024-09-05 13:34:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725543310000|2024-09-05 13:35:10|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725543320000|2024-09-05 13:35:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725543330000|2024-09-05 13:35:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725543340000|2024-09-05 13:35:40|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725543350000|2024-09-05 13:35:50|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725543360000|2024-09-05 13:36:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725543380000|2024-09-05 13:36:20|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725543420000|2024-09-05 13:37:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725543430000|2024-09-05 13:37:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725543460000|2024-09-05 13:37:40|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|3
1725543480000|2024-09-05 13:38:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725543490000|2024-09-05 13:38:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725543500000|2024-09-05 13:38:20|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725543510000|2024-09-05 13:38:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725543540000|2024-09-05 13:39:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725543550000|2024-09-05 13:39:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725543570000|2024-09-05 13:39:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725543600000|2024-09-05 13:40:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725543610000|2024-09-05 13:40:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725543620000|2024-09-05 13:40:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725543640000|2024-09-05 13:40:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725543650000|2024-09-05 13:40:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725543660000|2024-09-05 13:41:00|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725543670000|2024-09-05 13:41:10|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725543680000|2024-09-05 13:41:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725543690000|2024-09-05 13:41:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725543700000|2024-09-05 13:41:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725543710000|2024-09-05 13:41:50|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725543730000|2024-09-05 13:42:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725543740000|2024-09-05 13:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725543770000|2024-09-05 13:42:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725543820000|2024-09-05 13:43:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725543830000|2024-09-05 13:43:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725543840000|2024-09-05 13:44:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725543860000|2024-09-05 13:44:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725543870000|2024-09-05 13:44:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725543880000|2024-09-05 13:44:40|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725543900000|2024-09-05 13:45:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725543910000|2024-09-05 13:45:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725543920000|2024-09-05 13:45:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725543940000|2024-09-05 13:45:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725543950000|2024-09-05 13:45:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725543960000|2024-09-05 13:46:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725543970000|2024-09-05 13:46:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725543990000|2024-09-05 13:46:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725544020000|2024-09-05 13:47:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725544030000|2024-09-05 13:47:10|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725544060000|2024-09-05 13:47:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725544080000|2024-09-05 13:48:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725544090000|2024-09-05 13:48:10|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725544110000|2024-09-05 13:48:30|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725544120000|2024-09-05 13:48:40|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725544140000|2024-09-05 13:49:00|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|3
1725544150000|2024-09-05 13:49:10|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725544180000|2024-09-05 13:49:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725544190000|2024-09-05 13:49:50|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725544200000|2024-09-05 13:50:00|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725544220000|2024-09-05 13:50:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725544230000|2024-09-05 13:50:30|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|3
1725544240000|2024-09-05 13:50:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|5
1725544250000|2024-09-05 13:50:50|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|4
1725544260000|2024-09-05 13:51:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725544270000|2024-09-05 13:51:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725544280000|2024-09-05 13:51:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725544320000|2024-09-05 13:52:00|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|6
1725544330000|2024-09-05 13:52:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725544340000|2024-09-05 13:52:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725544360000|2024-09-05 13:52:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725544370000|2024-09-05 13:52:50|9.82|9.75|9.82|9.75|9.83|9.76|9.82|9.75|13
1725544380000|2024-09-05 13:53:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|3
1725544390000|2024-09-05 13:53:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725544410000|2024-09-05 13:53:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725544420000|2024-09-05 13:53:40|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725544430000|2024-09-05 13:53:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725544440000|2024-09-05 13:54:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725544480000|2024-09-05 13:54:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725544490000|2024-09-05 13:54:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725544500000|2024-09-05 13:55:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725544510000|2024-09-05 13:55:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725544520000|2024-09-05 13:55:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725544530000|2024-09-05 13:55:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725544540000|2024-09-05 13:55:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725544550000|2024-09-05 13:55:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725544560000|2024-09-05 13:56:00|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725544580000|2024-09-05 13:56:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725544650000|2024-09-05 13:57:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725544700000|2024-09-05 13:58:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725544740000|2024-09-05 13:59:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725544770000|2024-09-05 13:59:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725544780000|2024-09-05 13:59:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725544790000|2024-09-05 13:59:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725544800000|2024-09-05 14:00:00|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|4
1725544810000|2024-09-05 14:00:10|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|4
1725544820000|2024-09-05 14:00:20|9.91|9.84|9.92|9.85|9.92|9.85|9.9|9.83|6
1725544840000|2024-09-05 14:00:40|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|5
1725544850000|2024-09-05 14:00:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|5
1725544860000|2024-09-05 14:01:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|4
1725544870000|2024-09-05 14:01:10|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|5
1725544880000|2024-09-05 14:01:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725544890000|2024-09-05 14:01:30|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725544900000|2024-09-05 14:01:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725544920000|2024-09-05 14:02:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725544930000|2024-09-05 14:02:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|13
1725544940000|2024-09-05 14:02:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725544950000|2024-09-05 14:02:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725544960000|2024-09-05 14:02:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725544980000|2024-09-05 14:03:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|8
1725544990000|2024-09-05 14:03:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725545020000|2024-09-05 14:03:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725545030000|2024-09-05 14:03:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725545040000|2024-09-05 14:04:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1725545050000|2024-09-05 14:04:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725545060000|2024-09-05 14:04:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725545070000|2024-09-05 14:04:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|10
1725545080000|2024-09-05 14:04:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|13
1725545090000|2024-09-05 14:04:50|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725545100000|2024-09-05 14:05:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1725545110000|2024-09-05 14:05:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725545120000|2024-09-05 14:05:20|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725545140000|2024-09-05 14:05:40|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725545150000|2024-09-05 14:05:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|12
1725545160000|2024-09-05 14:06:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725545170000|2024-09-05 14:06:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725545180000|2024-09-05 14:06:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725545190000|2024-09-05 14:06:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725545200000|2024-09-05 14:06:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725545220000|2024-09-05 14:07:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725545230000|2024-09-05 14:07:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725545240000|2024-09-05 14:07:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|8
1725545270000|2024-09-05 14:07:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725545280000|2024-09-05 14:08:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725545290000|2024-09-05 14:08:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725545300000|2024-09-05 14:08:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725545310000|2024-09-05 14:08:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725545340000|2024-09-05 14:09:00|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725545370000|2024-09-05 14:09:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725545380000|2024-09-05 14:09:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725545390000|2024-09-05 14:09:50|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725545410000|2024-09-05 14:10:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725545440000|2024-09-05 14:10:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725545450000|2024-09-05 14:10:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725545460000|2024-09-05 14:11:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725545470000|2024-09-05 14:11:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|5
1725545520000|2024-09-05 14:12:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|7
1725545540000|2024-09-05 14:12:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725545550000|2024-09-05 14:12:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725545590000|2024-09-05 14:13:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|12
1725545600000|2024-09-05 14:13:20|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725545610000|2024-09-05 14:13:30|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725545620000|2024-09-05 14:13:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725545640000|2024-09-05 14:14:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|6
1725545650000|2024-09-05 14:14:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725545680000|2024-09-05 14:14:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725545760000|2024-09-05 14:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725545770000|2024-09-05 14:16:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725545780000|2024-09-05 14:16:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725545790000|2024-09-05 14:16:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725545850000|2024-09-05 14:17:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725545890000|2024-09-05 14:18:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725545900000|2024-09-05 14:18:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725545910000|2024-09-05 14:18:30|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725545930000|2024-09-05 14:18:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725545950000|2024-09-05 14:19:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725546010000|2024-09-05 14:20:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|4
1725546030000|2024-09-05 14:20:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725546070000|2024-09-05 14:21:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546080000|2024-09-05 14:21:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725546100000|2024-09-05 14:21:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546130000|2024-09-05 14:22:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725546150000|2024-09-05 14:22:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725546210000|2024-09-05 14:23:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546220000|2024-09-05 14:23:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725546230000|2024-09-05 14:23:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546240000|2024-09-05 14:24:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725546250000|2024-09-05 14:24:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546260000|2024-09-05 14:24:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725546270000|2024-09-05 14:24:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546280000|2024-09-05 14:24:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725546330000|2024-09-05 14:25:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725546360000|2024-09-05 14:26:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725546370000|2024-09-05 14:26:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725546380000|2024-09-05 14:26:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725546390000|2024-09-05 14:26:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725546420000|2024-09-05 14:27:00|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1725546430000|2024-09-05 14:27:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725546440000|2024-09-05 14:27:20|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725546450000|2024-09-05 14:27:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|7
1725546460000|2024-09-05 14:27:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725546470000|2024-09-05 14:27:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725546510000|2024-09-05 14:28:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725546530000|2024-09-05 14:28:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725546540000|2024-09-05 14:29:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725546550000|2024-09-05 14:29:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725546560000|2024-09-05 14:29:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725546570000|2024-09-05 14:29:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725546600000|2024-09-05 14:30:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725546630000|2024-09-05 14:30:30|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|9
1725546710000|2024-09-05 14:31:50|9.91|9.84|9.91|9.84|9.92|9.85|9.9|9.83|7
1725546720000|2024-09-05 14:32:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725546730000|2024-09-05 14:32:10|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725546740000|2024-09-05 14:32:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725546750000|2024-09-05 14:32:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|8
1725546760000|2024-09-05 14:32:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725546780000|2024-09-05 14:33:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725546790000|2024-09-05 14:33:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725546800000|2024-09-05 14:33:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725546840000|2024-09-05 14:34:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725546850000|2024-09-05 14:34:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725546900000|2024-09-05 14:35:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725546910000|2024-09-05 14:35:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725546950000|2024-09-05 14:35:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725546960000|2024-09-05 14:36:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725547000000|2024-09-05 14:36:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725547020000|2024-09-05 14:37:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725547030000|2024-09-05 14:37:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725547050000|2024-09-05 14:37:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725547080000|2024-09-05 14:38:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725547100000|2024-09-05 14:38:20|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725547110000|2024-09-05 14:38:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725547150000|2024-09-05 14:39:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725547190000|2024-09-05 14:39:50|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725547200000|2024-09-05 14:40:00|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725547210000|2024-09-05 14:40:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725547300000|2024-09-05 14:41:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|6
1725547460000|2024-09-05 14:44:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725547470000|2024-09-05 14:44:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725547480000|2024-09-05 14:44:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725547510000|2024-09-05 14:45:10|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725547520000|2024-09-05 14:45:20|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|11
1725547530000|2024-09-05 14:45:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725547540000|2024-09-05 14:45:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725547550000|2024-09-05 14:45:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725547560000|2024-09-05 14:46:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725547570000|2024-09-05 14:46:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725547580000|2024-09-05 14:46:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725547590000|2024-09-05 14:46:30|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725547630000|2024-09-05 14:47:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725547640000|2024-09-05 14:47:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725547650000|2024-09-05 14:47:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725547660000|2024-09-05 14:47:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|5
1725547670000|2024-09-05 14:47:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|10
1725547680000|2024-09-05 14:48:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725547690000|2024-09-05 14:48:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725547720000|2024-09-05 14:48:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725547750000|2024-09-05 14:49:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725547760000|2024-09-05 14:49:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725547770000|2024-09-05 14:49:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725547780000|2024-09-05 14:49:40|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725547790000|2024-09-05 14:49:50|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|6
1725547800000|2024-09-05 14:50:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1725547810000|2024-09-05 14:50:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725547820000|2024-09-05 14:50:20|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|3
1725547830000|2024-09-05 14:50:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|7
1725547840000|2024-09-05 14:50:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|9
1725547860000|2024-09-05 14:51:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725547870000|2024-09-05 14:51:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725547880000|2024-09-05 14:51:20|9.84|9.77|9.83|9.76|9.84|9.77|9.82|9.75|12
1725547890000|2024-09-05 14:51:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725547900000|2024-09-05 14:51:40|9.82|9.75|9.81|9.74|9.83|9.76|9.81|9.74|8
1725547910000|2024-09-05 14:51:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725547920000|2024-09-05 14:52:00|9.83|9.76|9.83|9.76|9.83|9.76|9.82|9.75|5
1725547980000|2024-09-05 14:53:00|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725547990000|2024-09-05 14:53:10|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725548000000|2024-09-05 14:53:20|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725548010000|2024-09-05 14:53:30|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725548020000|2024-09-05 14:53:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725548040000|2024-09-05 14:54:00|9.83|9.76|9.83|9.76|9.84|9.77|9.82|9.75|7
1725548050000|2024-09-05 14:54:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|5
1725548060000|2024-09-05 14:54:20|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725548090000|2024-09-05 14:54:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725548100000|2024-09-05 14:55:00|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|9
1725548110000|2024-09-05 14:55:10|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725548120000|2024-09-05 14:55:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725548130000|2024-09-05 14:55:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725548140000|2024-09-05 14:55:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725548190000|2024-09-05 14:56:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725548220000|2024-09-05 14:57:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725548230000|2024-09-05 14:57:10|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725548240000|2024-09-05 14:57:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725548300000|2024-09-05 14:58:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725548310000|2024-09-05 14:58:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725548330000|2024-09-05 14:58:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725548340000|2024-09-05 14:59:00|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725548350000|2024-09-05 14:59:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725548420000|2024-09-05 15:00:20|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|8
1725548430000|2024-09-05 15:00:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|9
1725548440000|2024-09-05 15:00:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|4
1725548460000|2024-09-05 15:01:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725548470000|2024-09-05 15:01:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|7
1725548480000|2024-09-05 15:01:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725548490000|2024-09-05 15:01:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725548500000|2024-09-05 15:01:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|4
1725548510000|2024-09-05 15:01:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725548520000|2024-09-05 15:02:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725548530000|2024-09-05 15:02:10|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725548540000|2024-09-05 15:02:20|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725548550000|2024-09-05 15:02:30|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725548570000|2024-09-05 15:02:50|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725548580000|2024-09-05 15:03:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725548590000|2024-09-05 15:03:10|9.82|9.75|9.81|9.74|9.82|9.75|9.81|9.74|4
1725548600000|2024-09-05 15:03:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725548620000|2024-09-05 15:03:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725548630000|2024-09-05 15:03:50|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|5
1725548640000|2024-09-05 15:04:00|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|4
1725548650000|2024-09-05 15:04:10|9.81|9.74|9.81|9.74|9.82|9.75|9.81|9.74|9
1725548660000|2024-09-05 15:04:20|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|9
1725548700000|2024-09-05 15:05:00|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725548710000|2024-09-05 15:05:10|9.82|9.75|9.83|9.76|9.83|9.76|9.81|9.74|10
1725548720000|2024-09-05 15:05:20|9.82|9.75|9.84|9.77|9.84|9.77|9.82|9.75|3
1725548730000|2024-09-05 15:05:30|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|5
1725548740000|2024-09-05 15:05:40|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|7
1725548750000|2024-09-05 15:05:50|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725548760000|2024-09-05 15:06:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|4
1725548770000|2024-09-05 15:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725548780000|2024-09-05 15:06:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725548790000|2024-09-05 15:06:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725548800000|2024-09-05 15:06:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|12
1725548810000|2024-09-05 15:06:50|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725548820000|2024-09-05 15:07:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725548830000|2024-09-05 15:07:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725548840000|2024-09-05 15:07:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725548850000|2024-09-05 15:07:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725548860000|2024-09-05 15:07:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|4
1725548870000|2024-09-05 15:07:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|11
1725548880000|2024-09-05 15:08:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725548890000|2024-09-05 15:08:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725548900000|2024-09-05 15:08:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725548910000|2024-09-05 15:08:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1725548920000|2024-09-05 15:08:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725548940000|2024-09-05 15:09:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725548960000|2024-09-05 15:09:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725548970000|2024-09-05 15:09:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|8
1725548990000|2024-09-05 15:09:50|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725549010000|2024-09-05 15:10:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725549020000|2024-09-05 15:10:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725549030000|2024-09-05 15:10:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725549040000|2024-09-05 15:10:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725549050000|2024-09-05 15:10:50|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725549060000|2024-09-05 15:11:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725549080000|2024-09-05 15:11:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725549090000|2024-09-05 15:11:30|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725549100000|2024-09-05 15:11:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725549110000|2024-09-05 15:11:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725549120000|2024-09-05 15:12:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725549170000|2024-09-05 15:12:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725549180000|2024-09-05 15:13:00|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725549190000|2024-09-05 15:13:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725549200000|2024-09-05 15:13:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725549210000|2024-09-05 15:13:30|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|6
1725549240000|2024-09-05 15:14:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725549250000|2024-09-05 15:14:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725549260000|2024-09-05 15:14:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|5
1725549270000|2024-09-05 15:14:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725549280000|2024-09-05 15:14:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725549300000|2024-09-05 15:15:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|10
1725549310000|2024-09-05 15:15:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725549320000|2024-09-05 15:15:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725549330000|2024-09-05 15:15:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725549370000|2024-09-05 15:16:10|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|4
1725549380000|2024-09-05 15:16:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725549390000|2024-09-05 15:16:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725549400000|2024-09-05 15:16:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1725549430000|2024-09-05 15:17:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725549440000|2024-09-05 15:17:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|6
1725549450000|2024-09-05 15:17:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725549460000|2024-09-05 15:17:40|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|5
1725549480000|2024-09-05 15:18:00|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725549570000|2024-09-05 15:19:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725549580000|2024-09-05 15:19:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725549600000|2024-09-05 15:20:00|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|6
1725549610000|2024-09-05 15:20:10|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|9
1725549620000|2024-09-05 15:20:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|7
1725549630000|2024-09-05 15:20:30|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725549640000|2024-09-05 15:20:40|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725549660000|2024-09-05 15:21:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725549670000|2024-09-05 15:21:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725549680000|2024-09-05 15:21:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725549710000|2024-09-05 15:21:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725549720000|2024-09-05 15:22:00|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725549730000|2024-09-05 15:22:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725549740000|2024-09-05 15:22:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725549760000|2024-09-05 15:22:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725549770000|2024-09-05 15:22:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725549780000|2024-09-05 15:23:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725549790000|2024-09-05 15:23:10|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725549820000|2024-09-05 15:23:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725549830000|2024-09-05 15:23:50|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|3
1725549840000|2024-09-05 15:24:00|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|19
1725549850000|2024-09-05 15:24:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725549860000|2024-09-05 15:24:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725549870000|2024-09-05 15:24:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725549900000|2024-09-05 15:25:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725549910000|2024-09-05 15:25:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|12
1725549930000|2024-09-05 15:25:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725549940000|2024-09-05 15:25:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|13
1725549950000|2024-09-05 15:25:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|3
1725549960000|2024-09-05 15:26:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|6
1725549980000|2024-09-05 15:26:20|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725549990000|2024-09-05 15:26:30|9.83|9.76|9.81|9.74|9.83|9.76|9.81|9.74|5
1725550000000|2024-09-05 15:26:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725550010000|2024-09-05 15:26:50|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725550020000|2024-09-05 15:27:00|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|2
1725550030000|2024-09-05 15:27:10|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725550040000|2024-09-05 15:27:20|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|4
1725550050000|2024-09-05 15:27:30|9.81|9.74|9.8|9.73|9.81|9.74|9.8|9.73|6
1725550060000|2024-09-05 15:27:40|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|3
1725550080000|2024-09-05 15:28:00|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|5
1725550100000|2024-09-05 15:28:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725550110000|2024-09-05 15:28:30|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725550120000|2024-09-05 15:28:40|9.78|9.71|9.77|9.7|9.79|9.72|9.77|9.7|6
1725550130000|2024-09-05 15:28:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|5
1725550140000|2024-09-05 15:29:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|8
1725550150000|2024-09-05 15:29:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725550170000|2024-09-05 15:29:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725550180000|2024-09-05 15:29:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|3
1725550200000|2024-09-05 15:30:00|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1725550210000|2024-09-05 15:30:10|9.74|9.67|9.73|9.66|9.74|9.67|9.72|9.65|4
1725550220000|2024-09-05 15:30:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1725550230000|2024-09-05 15:30:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1725550240000|2024-09-05 15:30:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725550250000|2024-09-05 15:30:50|9.72|9.65|9.73|9.66|9.73|9.66|9.71|9.64|10
1725550260000|2024-09-05 15:31:00|9.74|9.67|9.72|9.65|9.74|9.67|9.72|9.65|11
1725550270000|2024-09-05 15:31:10|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725550280000|2024-09-05 15:31:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725550290000|2024-09-05 15:31:30|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725550300000|2024-09-05 15:31:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|8
1725550320000|2024-09-05 15:32:00|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|3
1725550330000|2024-09-05 15:32:10|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1725550340000|2024-09-05 15:32:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725550350000|2024-09-05 15:32:30|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|6
1725550360000|2024-09-05 15:32:40|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1725550370000|2024-09-05 15:32:50|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725550380000|2024-09-05 15:33:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|10
1725550390000|2024-09-05 15:33:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|4
1725550400000|2024-09-05 15:33:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725550410000|2024-09-05 15:33:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725550420000|2024-09-05 15:33:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1725550430000|2024-09-05 15:33:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725550440000|2024-09-05 15:34:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725550450000|2024-09-05 15:34:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725550460000|2024-09-05 15:34:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725550480000|2024-09-05 15:34:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725550490000|2024-09-05 15:34:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725550500000|2024-09-05 15:35:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725550510000|2024-09-05 15:35:10|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725550520000|2024-09-05 15:35:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725550530000|2024-09-05 15:35:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725550540000|2024-09-05 15:35:40|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725550560000|2024-09-05 15:36:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|10
1725550570000|2024-09-05 15:36:10|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|5
1725550590000|2024-09-05 15:36:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|11
1725550610000|2024-09-05 15:36:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|8
1725550620000|2024-09-05 15:37:00|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|5
1725550640000|2024-09-05 15:37:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725550650000|2024-09-05 15:37:30|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|9
1725550660000|2024-09-05 15:37:40|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|10
1725550670000|2024-09-05 15:37:50|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|9
1725550680000|2024-09-05 15:38:00|9.8|9.73|9.81|9.74|9.81|9.74|9.79|9.72|12
1725550690000|2024-09-05 15:38:10|9.8|9.73|9.8|9.73|9.81|9.74|9.8|9.73|13
1725550700000|2024-09-05 15:38:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|15
1725550740000|2024-09-05 15:39:00|9.82|9.75|9.82|9.75|9.82|9.75|9.81|9.74|13
1725550750000|2024-09-05 15:39:10|9.81|9.74|9.8|9.73|9.82|9.75|9.8|9.73|4
1725550760000|2024-09-05 15:39:20|9.81|9.74|9.81|9.74|9.81|9.74|9.8|9.73|13
1725550770000|2024-09-05 15:39:30|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|6
1725550780000|2024-09-05 15:39:40|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725550810000|2024-09-05 15:40:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725550830000|2024-09-05 15:40:30|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725550840000|2024-09-05 15:40:40|9.8|9.73|9.79|9.72|9.8|9.73|9.79|9.72|6
1725550850000|2024-09-05 15:40:50|9.8|9.73|9.8|9.73|9.8|9.73|9.79|9.72|11
1725550860000|2024-09-05 15:41:00|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725550880000|2024-09-05 15:41:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725550890000|2024-09-05 15:41:30|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725550900000|2024-09-05 15:41:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725550910000|2024-09-05 15:41:50|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725550930000|2024-09-05 15:42:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725550940000|2024-09-05 15:42:20|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725550950000|2024-09-05 15:42:30|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|4
1725550960000|2024-09-05 15:42:40|9.79|9.72|9.79|9.72|9.8|9.73|9.79|9.72|3
1725550980000|2024-09-05 15:43:00|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725551000000|2024-09-05 15:43:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725551010000|2024-09-05 15:43:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725551030000|2024-09-05 15:43:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551050000|2024-09-05 15:44:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|8
1725551080000|2024-09-05 15:44:40|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725551100000|2024-09-05 15:45:00|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725551110000|2024-09-05 15:45:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|6
1725551120000|2024-09-05 15:45:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725551140000|2024-09-05 15:45:40|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|4
1725551150000|2024-09-05 15:45:50|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725551160000|2024-09-05 15:46:00|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725551170000|2024-09-05 15:46:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551180000|2024-09-05 15:46:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725551210000|2024-09-05 15:46:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725551310000|2024-09-05 15:48:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725551320000|2024-09-05 15:48:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551330000|2024-09-05 15:48:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725551340000|2024-09-05 15:49:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551350000|2024-09-05 15:49:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725551400000|2024-09-05 15:50:00|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|6
1725551420000|2024-09-05 15:50:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725551430000|2024-09-05 15:50:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551440000|2024-09-05 15:50:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725551460000|2024-09-05 15:51:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725551480000|2024-09-05 15:51:20|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|4
1725551490000|2024-09-05 15:51:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725551500000|2024-09-05 15:51:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725551520000|2024-09-05 15:52:00|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725551530000|2024-09-05 15:52:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725551540000|2024-09-05 15:52:20|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725551550000|2024-09-05 15:52:30|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725551560000|2024-09-05 15:52:40|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|7
1725551570000|2024-09-05 15:52:50|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725551580000|2024-09-05 15:53:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725551590000|2024-09-05 15:53:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|4
1725551600000|2024-09-05 15:53:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725551610000|2024-09-05 15:53:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725551650000|2024-09-05 15:54:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|4
1725551660000|2024-09-05 15:54:20|9.77|9.7|9.77|9.7|9.78|9.71|9.77|9.7|5
1725551670000|2024-09-05 15:54:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551690000|2024-09-05 15:54:50|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|10
1725551700000|2024-09-05 15:55:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725551720000|2024-09-05 15:55:20|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|7
1725551730000|2024-09-05 15:55:30|9.78|9.71|9.78|9.71|9.78|9.71|9.77|9.7|3
1725551740000|2024-09-05 15:55:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725551790000|2024-09-05 15:56:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|10
1725551800000|2024-09-05 15:56:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725551820000|2024-09-05 15:57:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725551830000|2024-09-05 15:57:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|8
1725551860000|2024-09-05 15:57:40|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725551870000|2024-09-05 15:57:50|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|8
1725551890000|2024-09-05 15:58:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725551900000|2024-09-05 15:58:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725551910000|2024-09-05 15:58:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725551920000|2024-09-05 15:58:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725551930000|2024-09-05 15:58:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725551960000|2024-09-05 15:59:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725551980000|2024-09-05 15:59:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725551990000|2024-09-05 15:59:50|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|9
1725552000000|2024-09-05 16:00:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725552010000|2024-09-05 16:00:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725552040000|2024-09-05 16:00:40|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725552060000|2024-09-05 16:01:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725552080000|2024-09-05 16:01:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725552090000|2024-09-05 16:01:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725552100000|2024-09-05 16:01:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725552140000|2024-09-05 16:02:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725552150000|2024-09-05 16:02:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725552170000|2024-09-05 16:02:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725552180000|2024-09-05 16:03:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725552190000|2024-09-05 16:03:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725552200000|2024-09-05 16:03:20|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|6
1725552210000|2024-09-05 16:03:30|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725552240000|2024-09-05 16:04:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725552250000|2024-09-05 16:04:10|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725552280000|2024-09-05 16:04:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|4
1725552290000|2024-09-05 16:04:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725552300000|2024-09-05 16:05:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725552310000|2024-09-05 16:05:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725552320000|2024-09-05 16:05:20|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|7
1725552370000|2024-09-05 16:06:10|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725552380000|2024-09-05 16:06:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725552390000|2024-09-05 16:06:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725552420000|2024-09-05 16:07:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|4
1725552440000|2024-09-05 16:07:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725552450000|2024-09-05 16:07:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725552460000|2024-09-05 16:07:40|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|8
1725552490000|2024-09-05 16:08:10|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725552500000|2024-09-05 16:08:20|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|4
1725552510000|2024-09-05 16:08:30|9.77|9.7|9.76|9.69|9.77|9.7|9.76|9.69|2
1725552530000|2024-09-05 16:08:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725552540000|2024-09-05 16:09:00|9.76|9.69|9.76|9.69|9.77|9.7|9.76|9.69|3
1725552550000|2024-09-05 16:09:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725552560000|2024-09-05 16:09:20|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725552570000|2024-09-05 16:09:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725552580000|2024-09-05 16:09:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725552620000|2024-09-05 16:10:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725552650000|2024-09-05 16:10:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725552660000|2024-09-05 16:11:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725552670000|2024-09-05 16:11:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725552680000|2024-09-05 16:11:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725552710000|2024-09-05 16:11:50|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725552720000|2024-09-05 16:12:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725552750000|2024-09-05 16:12:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725552770000|2024-09-05 16:12:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725552820000|2024-09-05 16:13:40|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725552840000|2024-09-05 16:14:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725552850000|2024-09-05 16:14:10|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725552860000|2024-09-05 16:14:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725552900000|2024-09-05 16:15:00|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725552930000|2024-09-05 16:15:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|9
1725552940000|2024-09-05 16:15:40|9.76|9.69|9.76|9.69|9.77|9.7|9.75|9.68|5
1725552950000|2024-09-05 16:15:50|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|5
1725552970000|2024-09-05 16:16:10|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|9
1725552980000|2024-09-05 16:16:20|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725552990000|2024-09-05 16:16:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725553020000|2024-09-05 16:17:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725553030000|2024-09-05 16:17:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725553050000|2024-09-05 16:17:30|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725553100000|2024-09-05 16:18:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725553150000|2024-09-05 16:19:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725553190000|2024-09-05 16:19:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725553200000|2024-09-05 16:20:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725553240000|2024-09-05 16:20:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725553250000|2024-09-05 16:20:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725553260000|2024-09-05 16:21:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725553270000|2024-09-05 16:21:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725553300000|2024-09-05 16:21:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725553320000|2024-09-05 16:22:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725553330000|2024-09-05 16:22:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725553340000|2024-09-05 16:22:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725553350000|2024-09-05 16:22:30|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725553370000|2024-09-05 16:22:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725553420000|2024-09-05 16:23:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725553430000|2024-09-05 16:23:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725553450000|2024-09-05 16:24:10|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725553470000|2024-09-05 16:24:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725553500000|2024-09-05 16:25:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725553510000|2024-09-05 16:25:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725553520000|2024-09-05 16:25:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725553530000|2024-09-05 16:25:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|6
1725553540000|2024-09-05 16:25:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725553550000|2024-09-05 16:25:50|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725553590000|2024-09-05 16:26:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725553600000|2024-09-05 16:26:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1725553610000|2024-09-05 16:26:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|7
1725553620000|2024-09-05 16:27:00|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|5
1725553660000|2024-09-05 16:27:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725553670000|2024-09-05 16:27:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725553680000|2024-09-05 16:28:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725553690000|2024-09-05 16:28:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1725553760000|2024-09-05 16:29:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725553780000|2024-09-05 16:29:40|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725553800000|2024-09-05 16:30:00|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|4
1725553820000|2024-09-05 16:30:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725553850000|2024-09-05 16:30:50|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725553860000|2024-09-05 16:31:00|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|6
1725553880000|2024-09-05 16:31:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725553930000|2024-09-05 16:32:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725553940000|2024-09-05 16:32:20|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|4
1725553950000|2024-09-05 16:32:30|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|8
1725553970000|2024-09-05 16:32:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725553980000|2024-09-05 16:33:00|9.72|9.65|9.7|9.63|9.72|9.65|9.7|9.63|3
1725553990000|2024-09-05 16:33:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725554000000|2024-09-05 16:33:20|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|7
1725554010000|2024-09-05 16:33:30|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|8
1725554020000|2024-09-05 16:33:40|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725554040000|2024-09-05 16:34:00|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725554060000|2024-09-05 16:34:20|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725554070000|2024-09-05 16:34:30|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725554090000|2024-09-05 16:34:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725554150000|2024-09-05 16:35:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725554170000|2024-09-05 16:36:10|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|6
1725554180000|2024-09-05 16:36:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725554190000|2024-09-05 16:36:30|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725554200000|2024-09-05 16:36:40|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725554210000|2024-09-05 16:36:50|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725554220000|2024-09-05 16:37:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725554240000|2024-09-05 16:37:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725554260000|2024-09-05 16:37:40|9.75|9.68|9.76|9.69|9.76|9.69|9.75|9.68|2
1725554280000|2024-09-05 16:38:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725554290000|2024-09-05 16:38:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725554300000|2024-09-05 16:38:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725554310000|2024-09-05 16:38:30|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725554320000|2024-09-05 16:38:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|6
1725554330000|2024-09-05 16:38:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725554340000|2024-09-05 16:39:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725554350000|2024-09-05 16:39:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725554390000|2024-09-05 16:39:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725554400000|2024-09-05 16:40:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725554420000|2024-09-05 16:40:20|9.74|9.67|9.74|9.67|9.75|9.68|9.74|9.67|3
1725554430000|2024-09-05 16:40:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725554520000|2024-09-05 16:42:00|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725554550000|2024-09-05 16:42:30|9.77|9.7|9.77|9.7|9.77|9.7|9.76|9.69|3
1725554600000|2024-09-05 16:43:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725554620000|2024-09-05 16:43:40|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|9
1725554630000|2024-09-05 16:43:50|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|5
1725554640000|2024-09-05 16:44:00|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725554670000|2024-09-05 16:44:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725554680000|2024-09-05 16:44:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725554700000|2024-09-05 16:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725554710000|2024-09-05 16:45:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725554720000|2024-09-05 16:45:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725554730000|2024-09-05 16:45:30|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|3
1725554760000|2024-09-05 16:46:00|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|3
1725554770000|2024-09-05 16:46:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|4
1725554790000|2024-09-05 16:46:30|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725554800000|2024-09-05 16:46:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725554810000|2024-09-05 16:46:50|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|4
1725554830000|2024-09-05 16:47:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725554880000|2024-09-05 16:48:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725554890000|2024-09-05 16:48:10|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|5
1725554910000|2024-09-05 16:48:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725554920000|2024-09-05 16:48:40|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725554940000|2024-09-05 16:49:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|2
1725554950000|2024-09-05 16:49:10|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|6
1725554970000|2024-09-05 16:49:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725555000000|2024-09-05 16:50:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725555010000|2024-09-05 16:50:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725555020000|2024-09-05 16:50:20|9.7|9.63|9.7|9.63|9.71|9.64|9.7|9.63|3
1725555030000|2024-09-05 16:50:30|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725555040000|2024-09-05 16:50:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725555050000|2024-09-05 16:50:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725555060000|2024-09-05 16:51:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|7
1725555070000|2024-09-05 16:51:10|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725555080000|2024-09-05 16:51:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1725555090000|2024-09-05 16:51:30|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725555110000|2024-09-05 16:51:50|9.71|9.64|9.71|9.64|9.72|9.65|9.71|9.64|5
1725555120000|2024-09-05 16:52:00|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|5
1725555130000|2024-09-05 16:52:10|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725555140000|2024-09-05 16:52:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725555150000|2024-09-05 16:52:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725555160000|2024-09-05 16:52:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|4
1725555170000|2024-09-05 16:52:50|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725555200000|2024-09-05 16:53:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725555220000|2024-09-05 16:53:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725555230000|2024-09-05 16:53:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725555240000|2024-09-05 16:54:00|9.69|9.62|9.71|9.64|9.71|9.64|9.69|9.62|2
1725555260000|2024-09-05 16:54:20|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725555270000|2024-09-05 16:54:30|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|6
1725555280000|2024-09-05 16:54:40|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|8
1725555290000|2024-09-05 16:54:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725555300000|2024-09-05 16:55:00|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725555320000|2024-09-05 16:55:20|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725555350000|2024-09-05 16:55:50|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725555360000|2024-09-05 16:56:00|9.74|9.67|9.74|9.67|9.74|9.67|9.73|9.66|9
1725555390000|2024-09-05 16:56:30|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725555410000|2024-09-05 16:56:50|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|4
1725555420000|2024-09-05 16:57:00|9.75|9.68|9.74|9.67|9.75|9.68|9.74|9.67|4
1725555430000|2024-09-05 16:57:10|9.75|9.68|9.75|9.68|9.75|9.68|9.74|9.67|5
1725555440000|2024-09-05 16:57:20|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725555460000|2024-09-05 16:57:40|9.76|9.69|9.76|9.69|9.76|9.69|9.75|9.68|3
1725555470000|2024-09-05 16:57:50|9.77|9.7|9.86|9.79|9.87|9.8|9.77|9.7|14
1725555480000|2024-09-05 16:58:00|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|7
1725555490000|2024-09-05 16:58:10|9.86|9.79|9.84|9.77|9.86|9.79|9.84|9.77|7
1725555500000|2024-09-05 16:58:20|9.85|9.78|9.83|9.76|9.85|9.78|9.83|9.76|7
1725555510000|2024-09-05 16:58:30|9.84|9.77|9.85|9.78|9.85|9.78|9.83|9.76|4
1725555520000|2024-09-05 16:58:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725555530000|2024-09-05 16:58:50|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|5
1725555540000|2024-09-05 16:59:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|9
1725555550000|2024-09-05 16:59:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725555560000|2024-09-05 16:59:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|8
1725555570000|2024-09-05 16:59:30|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|13
1725555580000|2024-09-05 16:59:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1725555590000|2024-09-05 16:59:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725555600000|2024-09-05 17:00:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725555610000|2024-09-05 17:00:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|5
1725555620000|2024-09-05 17:00:20|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|9
1725555630000|2024-09-05 17:00:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725555640000|2024-09-05 17:00:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725555650000|2024-09-05 17:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725555670000|2024-09-05 17:01:10|9.88|9.81|9.89|9.82|9.89|9.82|9.87|9.8|18
1725555680000|2024-09-05 17:01:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725555690000|2024-09-05 17:01:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725555700000|2024-09-05 17:01:40|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725555710000|2024-09-05 17:01:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725555720000|2024-09-05 17:02:00|9.9|9.83|9.88|9.81|9.9|9.83|9.88|9.81|3
1725555730000|2024-09-05 17:02:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725555750000|2024-09-05 17:02:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725555760000|2024-09-05 17:02:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|9
1725555770000|2024-09-05 17:02:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725555780000|2024-09-05 17:03:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725555790000|2024-09-05 17:03:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725555800000|2024-09-05 17:03:20|9.88|9.81|9.86|9.79|9.88|9.81|9.86|9.79|5
1725555810000|2024-09-05 17:03:30|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725555830000|2024-09-05 17:03:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1725555840000|2024-09-05 17:04:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725555850000|2024-09-05 17:04:10|9.85|9.78|9.85|9.78|9.87|9.8|9.85|9.78|5
1725555860000|2024-09-05 17:04:20|9.86|9.79|9.86|9.79|9.87|9.8|9.85|9.78|7
1725555880000|2024-09-05 17:04:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1725555900000|2024-09-05 17:05:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|4
1725555910000|2024-09-05 17:05:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|8
1725555920000|2024-09-05 17:05:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725555930000|2024-09-05 17:05:30|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|6
1725555940000|2024-09-05 17:05:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725555950000|2024-09-05 17:05:50|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725555970000|2024-09-05 17:06:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725555980000|2024-09-05 17:06:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|11
1725555990000|2024-09-05 17:06:30|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725556000000|2024-09-05 17:06:40|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|6
1725556020000|2024-09-05 17:07:00|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|8
1725556030000|2024-09-05 17:07:10|9.83|9.76|9.85|9.78|9.85|9.78|9.83|9.76|11
1725556040000|2024-09-05 17:07:20|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725556050000|2024-09-05 17:07:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|11
1725556060000|2024-09-05 17:07:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|12
1725556070000|2024-09-05 17:07:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|4
1725556080000|2024-09-05 17:08:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|15
1725556090000|2024-09-05 17:08:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|9
1725556100000|2024-09-05 17:08:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1725556140000|2024-09-05 17:09:00|9.84|9.77|9.86|9.79|9.86|9.79|9.84|9.77|9
1725556150000|2024-09-05 17:09:10|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|7
1725556160000|2024-09-05 17:09:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725556170000|2024-09-05 17:09:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725556180000|2024-09-05 17:09:40|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|3
1725556210000|2024-09-05 17:10:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556220000|2024-09-05 17:10:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725556230000|2024-09-05 17:10:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725556240000|2024-09-05 17:10:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725556250000|2024-09-05 17:10:50|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|7
1725556260000|2024-09-05 17:11:00|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725556280000|2024-09-05 17:11:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556290000|2024-09-05 17:11:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556300000|2024-09-05 17:11:40|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725556320000|2024-09-05 17:12:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725556330000|2024-09-05 17:12:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725556340000|2024-09-05 17:12:20|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725556350000|2024-09-05 17:12:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|7
1725556360000|2024-09-05 17:12:40|9.89|9.82|9.88|9.81|9.89|9.82|9.87|9.8|4
1725556370000|2024-09-05 17:12:50|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725556380000|2024-09-05 17:13:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725556390000|2024-09-05 17:13:10|9.87|9.8|9.86|9.79|9.87|9.8|9.85|9.78|6
1725556400000|2024-09-05 17:13:20|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725556440000|2024-09-05 17:14:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725556450000|2024-09-05 17:14:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|10
1725556460000|2024-09-05 17:14:20|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725556510000|2024-09-05 17:15:10|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725556520000|2024-09-05 17:15:20|9.84|9.77|9.84|9.77|9.85|9.78|9.84|9.77|5
1725556560000|2024-09-05 17:16:00|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|4
1725556580000|2024-09-05 17:16:20|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|7
1725556590000|2024-09-05 17:16:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725556600000|2024-09-05 17:16:40|9.85|9.78|9.85|9.78|9.85|9.78|9.84|9.77|3
1725556610000|2024-09-05 17:16:50|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|10
1725556630000|2024-09-05 17:17:10|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|4
1725556650000|2024-09-05 17:17:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|3
1725556660000|2024-09-05 17:17:40|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725556670000|2024-09-05 17:17:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725556690000|2024-09-05 17:18:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725556700000|2024-09-05 17:18:20|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|6
1725556710000|2024-09-05 17:18:30|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|13
1725556720000|2024-09-05 17:18:40|9.85|9.78|9.87|9.8|9.87|9.8|9.85|9.78|5
1725556770000|2024-09-05 17:19:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|3
1725556780000|2024-09-05 17:19:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725556790000|2024-09-05 17:19:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556810000|2024-09-05 17:20:10|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|5
1725556820000|2024-09-05 17:20:20|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|3
1725556840000|2024-09-05 17:20:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725556850000|2024-09-05 17:20:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725556870000|2024-09-05 17:21:10|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725556880000|2024-09-05 17:21:20|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|7
1725556890000|2024-09-05 17:21:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|11
1725556920000|2024-09-05 17:22:00|9.89|9.82|9.87|9.8|9.89|9.82|9.87|9.8|7
1725556930000|2024-09-05 17:22:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725556940000|2024-09-05 17:22:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725556960000|2024-09-05 17:22:40|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|5
1725556970000|2024-09-05 17:22:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|8
1725556980000|2024-09-05 17:23:00|9.87|9.8|9.86|9.79|9.88|9.81|9.86|9.79|6
1725556990000|2024-09-05 17:23:10|9.87|9.8|9.88|9.81|9.88|9.81|9.86|9.79|6
1725557000000|2024-09-05 17:23:20|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1725557010000|2024-09-05 17:23:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725557020000|2024-09-05 17:23:40|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|4
1725557030000|2024-09-05 17:23:50|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|9
1725557040000|2024-09-05 17:24:00|9.87|9.8|9.88|9.81|9.89|9.82|9.87|9.8|6
1725557050000|2024-09-05 17:24:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725557060000|2024-09-05 17:24:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|12
1725557070000|2024-09-05 17:24:30|9.88|9.81|9.88|9.81|9.89|9.82|9.88|9.81|5
1725557080000|2024-09-05 17:24:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725557090000|2024-09-05 17:24:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725557110000|2024-09-05 17:25:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725557120000|2024-09-05 17:25:20|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725557130000|2024-09-05 17:25:30|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725557140000|2024-09-05 17:25:40|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|8
1725557150000|2024-09-05 17:25:50|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|3
1725557160000|2024-09-05 17:26:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725557200000|2024-09-05 17:26:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725557230000|2024-09-05 17:27:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|5
1725557280000|2024-09-05 17:28:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725557300000|2024-09-05 17:28:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725557330000|2024-09-05 17:28:50|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725557350000|2024-09-05 17:29:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725557460000|2024-09-05 17:31:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725557500000|2024-09-05 17:31:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725557550000|2024-09-05 17:32:30|9.85|9.78|9.85|9.78|9.86|9.79|9.85|9.78|3
1725557560000|2024-09-05 17:32:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725557610000|2024-09-05 17:33:30|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725557630000|2024-09-05 17:33:50|9.85|9.78|9.84|9.77|9.85|9.78|9.84|9.77|2
1725557670000|2024-09-05 17:34:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725557690000|2024-09-05 17:34:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725557760000|2024-09-05 17:36:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725557780000|2024-09-05 17:36:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725557790000|2024-09-05 17:36:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725557800000|2024-09-05 17:36:40|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725557820000|2024-09-05 17:37:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725557890000|2024-09-05 17:38:10|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725557900000|2024-09-05 17:38:20|9.86|9.79|9.86|9.79|9.87|9.8|9.86|9.79|9
1725557910000|2024-09-05 17:38:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|6
1725557920000|2024-09-05 17:38:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|4
1725557940000|2024-09-05 17:39:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|8
1725557950000|2024-09-05 17:39:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|9
1725557960000|2024-09-05 17:39:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725558000000|2024-09-05 17:40:00|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725558030000|2024-09-05 17:40:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725558040000|2024-09-05 17:40:40|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|10
1725558050000|2024-09-05 17:40:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725558140000|2024-09-05 17:42:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725558150000|2024-09-05 17:42:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|10
1725558160000|2024-09-05 17:42:40|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725558180000|2024-09-05 17:43:00|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725558210000|2024-09-05 17:43:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725558240000|2024-09-05 17:44:00|9.86|9.79|9.86|9.79|9.86|9.79|9.85|9.78|5
1725558250000|2024-09-05 17:44:10|9.87|9.8|9.87|9.8|9.87|9.8|9.86|9.79|11
1725558260000|2024-09-05 17:44:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|6
1725558270000|2024-09-05 17:44:30|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|4
1725558320000|2024-09-05 17:45:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1725558330000|2024-09-05 17:45:30|9.88|9.81|9.88|9.81|9.88|9.81|9.87|9.8|7
1725558360000|2024-09-05 17:46:00|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|6
1725558370000|2024-09-05 17:46:10|9.89|9.82|9.89|9.82|9.89|9.82|9.88|9.81|7
1725558390000|2024-09-05 17:46:30|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1725558410000|2024-09-05 17:46:50|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725558420000|2024-09-05 17:47:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1725558430000|2024-09-05 17:47:10|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1725558440000|2024-09-05 17:47:20|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|8
1725558450000|2024-09-05 17:47:30|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|7
1725558460000|2024-09-05 17:47:40|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|8
1725558470000|2024-09-05 17:47:50|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|7
1725558480000|2024-09-05 17:48:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|6
1725558520000|2024-09-05 17:48:40|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|4
1725558540000|2024-09-05 17:49:00|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1725558550000|2024-09-05 17:49:10|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|5
1725558620000|2024-09-05 17:50:20|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725558630000|2024-09-05 17:50:30|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|4
1725558660000|2024-09-05 17:51:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|7
1725558670000|2024-09-05 17:51:10|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725558700000|2024-09-05 17:51:40|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725558710000|2024-09-05 17:51:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|4
1725558720000|2024-09-05 17:52:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725558730000|2024-09-05 17:52:10|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|6
1725558740000|2024-09-05 17:52:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725558750000|2024-09-05 17:52:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558760000|2024-09-05 17:52:40|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725558770000|2024-09-05 17:52:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725558810000|2024-09-05 17:53:30|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|3
1725558820000|2024-09-05 17:53:40|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1725558830000|2024-09-05 17:53:50|9.91|9.84|9.91|9.84|9.92|9.85|9.91|9.84|5
1725558870000|2024-09-05 17:54:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725558890000|2024-09-05 17:54:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725558900000|2024-09-05 17:55:00|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1725558910000|2024-09-05 17:55:10|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725558920000|2024-09-05 17:55:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725558930000|2024-09-05 17:55:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725558940000|2024-09-05 17:55:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725559030000|2024-09-05 17:57:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725559060000|2024-09-05 17:57:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725559110000|2024-09-05 17:58:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725559200000|2024-09-05 18:00:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559250000|2024-09-05 18:00:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559260000|2024-09-05 18:01:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1725559280000|2024-09-05 18:01:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559310000|2024-09-05 18:01:50|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|8
1725559320000|2024-09-05 18:02:00|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|5
1725559330000|2024-09-05 18:02:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1725559350000|2024-09-05 18:02:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725559410000|2024-09-05 18:03:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559420000|2024-09-05 18:03:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725559430000|2024-09-05 18:03:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|8
1725559440000|2024-09-05 18:04:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559510000|2024-09-05 18:05:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725559520000|2024-09-05 18:05:20|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|7
1725559530000|2024-09-05 18:05:30|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1725559560000|2024-09-05 18:06:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559570000|2024-09-05 18:06:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725559580000|2024-09-05 18:06:20|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1725559610000|2024-09-05 18:06:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559640000|2024-09-05 18:07:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559670000|2024-09-05 18:07:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559680000|2024-09-05 18:08:00|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1725559720000|2024-09-05 18:08:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725559730000|2024-09-05 18:08:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559750000|2024-09-05 18:09:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559760000|2024-09-05 18:09:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725559770000|2024-09-05 18:09:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559860000|2024-09-05 18:11:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725559870000|2024-09-05 18:11:10|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|4
1725559930000|2024-09-05 18:12:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725559940000|2024-09-05 18:12:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725559950000|2024-09-05 18:12:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725559990000|2024-09-05 18:13:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725560040000|2024-09-05 18:14:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725560070000|2024-09-05 18:14:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725560080000|2024-09-05 18:14:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725560090000|2024-09-05 18:14:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725560130000|2024-09-05 18:15:30|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|4
1725560140000|2024-09-05 18:15:40|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|7
1725560170000|2024-09-05 18:16:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1725560180000|2024-09-05 18:16:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725560190000|2024-09-05 18:16:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725560230000|2024-09-05 18:17:10|9.96|9.89|9.95|9.88|9.96|9.89|9.95|9.88|6
1725560250000|2024-09-05 18:17:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1725560270000|2024-09-05 18:17:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1725560300000|2024-09-05 18:18:20|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|5
1725560350000|2024-09-05 18:19:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725560400000|2024-09-05 18:20:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1725560430000|2024-09-05 18:20:30|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725560460000|2024-09-05 18:21:00|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1725560510000|2024-09-05 18:21:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725560520000|2024-09-05 18:22:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725560550000|2024-09-05 18:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1725560560000|2024-09-05 18:22:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725560570000|2024-09-05 18:22:50|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1725560650000|2024-09-05 18:24:10|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1725560710000|2024-09-05 18:25:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725560730000|2024-09-05 18:25:30|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725560750000|2024-09-05 18:25:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725560760000|2024-09-05 18:26:00|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1725561030000|2024-09-05 18:30:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725561160000|2024-09-05 18:32:40|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1725561180000|2024-09-05 18:33:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725561230000|2024-09-05 18:33:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725561240000|2024-09-05 18:34:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725561330000|2024-09-05 18:35:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725561920000|2024-09-05 18:45:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725562040000|2024-09-05 18:47:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725562140000|2024-09-05 18:49:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725562260000|2024-09-05 18:51:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725562290000|2024-09-05 18:51:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725562340000|2024-09-05 18:52:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725562550000|2024-09-05 18:55:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725562580000|2024-09-05 18:56:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725562600000|2024-09-05 18:56:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1725562840000|2024-09-05 19:00:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725562940000|2024-09-05 19:02:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725563070000|2024-09-05 19:04:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725563160000|2024-09-05 19:06:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725563220000|2024-09-05 19:07:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725563370000|2024-09-05 19:09:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725563390000|2024-09-05 19:09:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725563410000|2024-09-05 19:10:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725563430000|2024-09-05 19:10:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725563440000|2024-09-05 19:10:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725563450000|2024-09-05 19:10:50|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725563500000|2024-09-05 19:11:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725563640000|2024-09-05 19:14:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725563690000|2024-09-05 19:14:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725563720000|2024-09-05 19:15:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725563820000|2024-09-05 19:17:00|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725563830000|2024-09-05 19:17:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725563920000|2024-09-05 19:18:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725563930000|2024-09-05 19:18:50|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725564040000|2024-09-05 19:20:40|9.82|9.75|9.83|9.76|9.83|9.76|9.82|9.75|2
1725564080000|2024-09-05 19:21:20|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725564100000|2024-09-05 19:21:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725564110000|2024-09-05 19:21:50|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725564120000|2024-09-05 19:22:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725564140000|2024-09-05 19:22:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725564190000|2024-09-05 19:23:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725564210000|2024-09-05 19:23:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725565040000|2024-09-05 19:37:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725565080000|2024-09-05 19:38:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725565120000|2024-09-05 19:38:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725565140000|2024-09-05 19:39:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725565180000|2024-09-05 19:39:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725565200000|2024-09-05 19:40:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725565210000|2024-09-05 19:40:10|9.79|9.72|9.78|9.71|9.79|9.72|9.78|9.71|2
1725565220000|2024-09-05 19:40:20|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725565260000|2024-09-05 19:41:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725565280000|2024-09-05 19:41:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725565300000|2024-09-05 19:41:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725565310000|2024-09-05 19:41:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565350000|2024-09-05 19:42:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725565380000|2024-09-05 19:43:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565390000|2024-09-05 19:43:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725565400000|2024-09-05 19:43:20|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725565420000|2024-09-05 19:43:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565430000|2024-09-05 19:43:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725565440000|2024-09-05 19:44:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565450000|2024-09-05 19:44:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725565500000|2024-09-05 19:45:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725565530000|2024-09-05 19:45:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725565570000|2024-09-05 19:46:10|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725565650000|2024-09-05 19:47:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565660000|2024-09-05 19:47:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725565800000|2024-09-05 19:50:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725565870000|2024-09-05 19:51:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725565890000|2024-09-05 19:51:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565900000|2024-09-05 19:51:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725565950000|2024-09-05 19:52:30|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725565960000|2024-09-05 19:52:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725565970000|2024-09-05 19:52:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725566000000|2024-09-05 19:53:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725566560000|2024-09-05 20:02:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725566570000|2024-09-05 20:02:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725566580000|2024-09-05 20:03:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725566590000|2024-09-05 20:03:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725566600000|2024-09-05 20:03:20|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725566710000|2024-09-05 20:05:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725566720000|2024-09-05 20:05:20|9.8|9.73|9.81|9.74|9.81|9.74|9.8|9.73|2
1725566820000|2024-09-05 20:07:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725566920000|2024-09-05 20:08:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725566940000|2024-09-05 20:09:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725692400000|2024-09-07 07:00:00|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692420000|2024-09-07 07:00:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725692430000|2024-09-07 07:00:30|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692440000|2024-09-07 07:00:40|9.37|9.3|9.37|9.3|9.37|9.3|9.36|9.29|3
1725692450000|2024-09-07 07:00:50|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692460000|2024-09-07 07:01:00|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725692550000|2024-09-07 07:02:30|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692620000|2024-09-07 07:03:40|9.35|9.28|9.35|9.28|9.35|9.28|9.35|9.28|1
1725692660000|2024-09-07 07:04:20|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692690000|2024-09-07 07:04:50|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1725692710000|2024-09-07 07:05:10|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1725692720000|2024-09-07 07:05:20|9.35|9.28|9.36|9.29|9.36|9.29|9.35|9.28|2
1725692820000|2024-09-07 07:07:00|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725692890000|2024-09-07 07:08:10|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692900000|2024-09-07 07:08:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725692910000|2024-09-07 07:08:30|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725692960000|2024-09-07 07:09:20|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725692990000|2024-09-07 07:09:50|9.36|9.29|9.36|9.29|9.36|9.29|9.36|9.29|1
1725693000000|2024-09-07 07:10:00|9.37|9.3|9.36|9.29|9.37|9.3|9.36|9.29|2
1725693040000|2024-09-07 07:10:40|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725693100000|2024-09-07 07:11:40|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725693280000|2024-09-07 07:14:40|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|3
1725693290000|2024-09-07 07:14:50|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1725693300000|2024-09-07 07:15:00|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|5
1725693310000|2024-09-07 07:15:10|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|5
1725693320000|2024-09-07 07:15:20|9.37|9.3|9.38|9.31|9.38|9.31|9.37|9.3|2
1725693330000|2024-09-07 07:15:30|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725693340000|2024-09-07 07:15:40|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|3
1725693360000|2024-09-07 07:16:00|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725693470000|2024-09-07 07:17:50|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725693480000|2024-09-07 07:18:00|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725693560000|2024-09-07 07:19:20|9.38|9.31|9.38|9.31|9.38|9.31|9.37|9.3|3
1725693570000|2024-09-07 07:19:30|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|3
1725693610000|2024-09-07 07:20:10|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725693620000|2024-09-07 07:20:20|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725693640000|2024-09-07 07:20:40|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725693650000|2024-09-07 07:20:50|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725693660000|2024-09-07 07:21:00|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725693680000|2024-09-07 07:21:20|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725693730000|2024-09-07 07:22:10|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725693740000|2024-09-07 07:22:20|9.38|9.31|9.39|9.32|9.39|9.32|9.38|9.31|2
1725693770000|2024-09-07 07:22:50|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725693820000|2024-09-07 07:23:40|9.39|9.32|9.38|9.31|9.39|9.32|9.38|9.31|2
1725693830000|2024-09-07 07:23:50|9.37|9.3|9.37|9.3|9.37|9.3|9.37|9.3|1
1725693840000|2024-09-07 07:24:00|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725693850000|2024-09-07 07:24:10|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|3
1725693860000|2024-09-07 07:24:20|9.38|9.31|9.37|9.3|9.38|9.31|9.37|9.3|2
1725693900000|2024-09-07 07:25:00|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725693910000|2024-09-07 07:25:10|9.37|9.3|9.37|9.3|9.38|9.31|9.37|9.3|3
1725693920000|2024-09-07 07:25:20|9.38|9.31|9.38|9.31|9.38|9.31|9.38|9.31|1
1725694000000|2024-09-07 07:26:40|9.39|9.32|9.39|9.32|9.39|9.32|9.39|9.32|1
1725694010000|2024-09-07 07:26:50|9.4|9.33|9.4|9.33|9.4|9.33|9.4|9.33|1
1725694020000|2024-09-07 07:27:00|9.41|9.34|9.4|9.33|9.41|9.34|9.4|9.33|2
1725694050000|2024-09-07 07:27:30|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|4
1725694060000|2024-09-07 07:27:40|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|2
1725694070000|2024-09-07 07:27:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725694080000|2024-09-07 07:28:00|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725694090000|2024-09-07 07:28:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694100000|2024-09-07 07:28:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694110000|2024-09-07 07:28:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694120000|2024-09-07 07:28:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725694130000|2024-09-07 07:28:50|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725694140000|2024-09-07 07:29:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725694160000|2024-09-07 07:29:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725694170000|2024-09-07 07:29:30|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1725694180000|2024-09-07 07:29:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|7
1725694190000|2024-09-07 07:29:50|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725694200000|2024-09-07 07:30:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|4
1725694220000|2024-09-07 07:30:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725694250000|2024-09-07 07:30:50|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725694260000|2024-09-07 07:31:00|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|4
1725694280000|2024-09-07 07:31:20|9.47|9.4|9.46|9.39|9.48|9.41|9.46|9.39|6
1725694320000|2024-09-07 07:32:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1725694330000|2024-09-07 07:32:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725694340000|2024-09-07 07:32:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725694350000|2024-09-07 07:32:30|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|9
1725694360000|2024-09-07 07:32:40|9.45|9.38|9.44|9.37|9.46|9.39|9.44|9.37|4
1725694370000|2024-09-07 07:32:50|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|6
1725694380000|2024-09-07 07:33:00|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|11
1725694390000|2024-09-07 07:33:10|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1725694400000|2024-09-07 07:33:20|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|12
1725694420000|2024-09-07 07:33:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1725694430000|2024-09-07 07:33:50|9.45|9.38|9.43|9.36|9.45|9.38|9.43|9.36|5
1725694440000|2024-09-07 07:34:00|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|7
1725694450000|2024-09-07 07:34:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1725694460000|2024-09-07 07:34:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694470000|2024-09-07 07:34:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694480000|2024-09-07 07:34:40|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694490000|2024-09-07 07:34:50|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725694500000|2024-09-07 07:35:00|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1725694510000|2024-09-07 07:35:10|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1725694520000|2024-09-07 07:35:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725694540000|2024-09-07 07:35:40|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725694550000|2024-09-07 07:35:50|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1725694560000|2024-09-07 07:36:00|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1725694570000|2024-09-07 07:36:10|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725694580000|2024-09-07 07:36:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725694590000|2024-09-07 07:36:30|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|6
1725694600000|2024-09-07 07:36:40|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725694640000|2024-09-07 07:37:20|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725694650000|2024-09-07 07:37:30|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725694660000|2024-09-07 07:37:40|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|4
1725694700000|2024-09-07 07:38:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725694720000|2024-09-07 07:38:40|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725694740000|2024-09-07 07:39:00|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1725694750000|2024-09-07 07:39:10|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1725694780000|2024-09-07 07:39:40|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725694810000|2024-09-07 07:40:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725694830000|2024-09-07 07:40:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725694870000|2024-09-07 07:41:10|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725694900000|2024-09-07 07:41:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725694910000|2024-09-07 07:41:50|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725694920000|2024-09-07 07:42:00|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|8
1725694960000|2024-09-07 07:42:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725694980000|2024-09-07 07:43:00|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725695060000|2024-09-07 07:44:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725695080000|2024-09-07 07:44:40|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725695200000|2024-09-07 07:46:40|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|5
1725695210000|2024-09-07 07:46:50|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725695220000|2024-09-07 07:47:00|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725695230000|2024-09-07 07:47:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725695240000|2024-09-07 07:47:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725695250000|2024-09-07 07:47:30|9.44|9.37|9.42|9.35|9.44|9.37|9.42|9.35|3
1725695260000|2024-09-07 07:47:40|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|2
1725695270000|2024-09-07 07:47:50|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725695280000|2024-09-07 07:48:00|9.42|9.35|9.41|9.34|9.43|9.36|9.41|9.34|6
1725695290000|2024-09-07 07:48:10|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|5
1725695300000|2024-09-07 07:48:20|9.41|9.34|9.41|9.34|9.41|9.34|9.4|9.33|3
1725695360000|2024-09-07 07:49:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725695370000|2024-09-07 07:49:30|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1725695380000|2024-09-07 07:49:40|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1725695390000|2024-09-07 07:49:50|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725695400000|2024-09-07 07:50:00|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725695430000|2024-09-07 07:50:30|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725695460000|2024-09-07 07:51:00|9.42|9.35|9.41|9.34|9.42|9.35|9.41|9.34|6
1725695470000|2024-09-07 07:51:10|9.42|9.35|9.42|9.35|9.42|9.35|9.41|9.34|3
1725695480000|2024-09-07 07:51:20|9.41|9.34|9.42|9.35|9.42|9.35|9.41|9.34|2
1725695490000|2024-09-07 07:51:30|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725695500000|2024-09-07 07:51:40|9.42|9.35|9.42|9.35|9.43|9.36|9.41|9.34|5
1725695510000|2024-09-07 07:51:50|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|3
1725695520000|2024-09-07 07:52:00|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725695560000|2024-09-07 07:52:40|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|6
1725695620000|2024-09-07 07:53:40|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725695640000|2024-09-07 07:54:00|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725695660000|2024-09-07 07:54:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725695700000|2024-09-07 07:55:00|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725695730000|2024-09-07 07:55:30|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725695840000|2024-09-07 07:57:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725695920000|2024-09-07 07:58:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725695970000|2024-09-07 07:59:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725696030000|2024-09-07 08:00:30|9.45|9.38|9.43|9.36|9.45|9.38|9.43|9.36|3
1725696040000|2024-09-07 08:00:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725696060000|2024-09-07 08:01:00|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725696070000|2024-09-07 08:01:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725696220000|2024-09-07 08:03:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725696230000|2024-09-07 08:03:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725696250000|2024-09-07 08:04:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725696260000|2024-09-07 08:04:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725696330000|2024-09-07 08:05:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725696410000|2024-09-07 08:06:50|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725696440000|2024-09-07 08:07:20|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|7
1725696470000|2024-09-07 08:07:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725696490000|2024-09-07 08:08:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725696500000|2024-09-07 08:08:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725696520000|2024-09-07 08:08:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725696530000|2024-09-07 08:08:50|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|9
1725696540000|2024-09-07 08:09:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725696580000|2024-09-07 08:09:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725696590000|2024-09-07 08:09:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725696680000|2024-09-07 08:11:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725696810000|2024-09-07 08:13:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725696820000|2024-09-07 08:13:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725696830000|2024-09-07 08:13:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725696870000|2024-09-07 08:14:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725696880000|2024-09-07 08:14:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725696900000|2024-09-07 08:15:00|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|6
1725696910000|2024-09-07 08:15:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725696930000|2024-09-07 08:15:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725696940000|2024-09-07 08:15:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725697000000|2024-09-07 08:16:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725697010000|2024-09-07 08:16:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725697050000|2024-09-07 08:17:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725697120000|2024-09-07 08:18:40|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725697130000|2024-09-07 08:18:50|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1725697140000|2024-09-07 08:19:00|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|4
1725697180000|2024-09-07 08:19:40|9.45|9.38|9.44|9.37|9.45|9.38|9.43|9.36|4
1725697190000|2024-09-07 08:19:50|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1725697200000|2024-09-07 08:20:00|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|8
1725697210000|2024-09-07 08:20:10|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|10
1725697220000|2024-09-07 08:20:20|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|5
1725697270000|2024-09-07 08:21:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725697280000|2024-09-07 08:21:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|6
1725697290000|2024-09-07 08:21:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725697320000|2024-09-07 08:22:00|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725697340000|2024-09-07 08:22:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725697350000|2024-09-07 08:22:30|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1725697360000|2024-09-07 08:22:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|4
1725697390000|2024-09-07 08:23:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725697400000|2024-09-07 08:23:20|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725697420000|2024-09-07 08:23:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725697430000|2024-09-07 08:23:50|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|7
1725697440000|2024-09-07 08:24:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725697450000|2024-09-07 08:24:10|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725697460000|2024-09-07 08:24:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725697510000|2024-09-07 08:25:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725697520000|2024-09-07 08:25:20|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725697560000|2024-09-07 08:26:00|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1725697630000|2024-09-07 08:27:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725697720000|2024-09-07 08:28:40|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725697730000|2024-09-07 08:28:50|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725697740000|2024-09-07 08:29:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725697780000|2024-09-07 08:29:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725697800000|2024-09-07 08:30:00|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|4
1725697840000|2024-09-07 08:30:40|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725697860000|2024-09-07 08:31:00|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725697880000|2024-09-07 08:31:20|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1725697900000|2024-09-07 08:31:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725697970000|2024-09-07 08:32:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725697980000|2024-09-07 08:33:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725697990000|2024-09-07 08:33:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698000000|2024-09-07 08:33:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|6
1725698010000|2024-09-07 08:33:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1725698050000|2024-09-07 08:34:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725698060000|2024-09-07 08:34:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698100000|2024-09-07 08:35:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698110000|2024-09-07 08:35:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725698120000|2024-09-07 08:35:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725698150000|2024-09-07 08:35:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698160000|2024-09-07 08:36:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698180000|2024-09-07 08:36:20|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725698190000|2024-09-07 08:36:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725698220000|2024-09-07 08:37:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725698240000|2024-09-07 08:37:20|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725698270000|2024-09-07 08:37:50|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|4
1725698280000|2024-09-07 08:38:00|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725698310000|2024-09-07 08:38:30|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|7
1725698340000|2024-09-07 08:39:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698360000|2024-09-07 08:39:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698370000|2024-09-07 08:39:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698400000|2024-09-07 08:40:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698430000|2024-09-07 08:40:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725698530000|2024-09-07 08:42:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698570000|2024-09-07 08:42:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698580000|2024-09-07 08:43:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698620000|2024-09-07 08:43:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725698660000|2024-09-07 08:44:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725698720000|2024-09-07 08:45:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725698750000|2024-09-07 08:45:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725698780000|2024-09-07 08:46:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725698790000|2024-09-07 08:46:30|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725698860000|2024-09-07 08:47:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725698870000|2024-09-07 08:47:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725698880000|2024-09-07 08:48:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725699030000|2024-09-07 08:50:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725699040000|2024-09-07 08:50:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725699080000|2024-09-07 08:51:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725699100000|2024-09-07 08:51:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|6
1725699120000|2024-09-07 08:52:00|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725699130000|2024-09-07 08:52:10|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725699140000|2024-09-07 08:52:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725699150000|2024-09-07 08:52:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725699160000|2024-09-07 08:52:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725699250000|2024-09-07 08:54:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725699260000|2024-09-07 08:54:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725699520000|2024-09-07 08:58:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725699530000|2024-09-07 08:58:50|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725699590000|2024-09-07 08:59:50|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|4
1725699600000|2024-09-07 09:00:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725699610000|2024-09-07 09:00:10|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|5
1725699620000|2024-09-07 09:00:20|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725699650000|2024-09-07 09:00:50|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725699710000|2024-09-07 09:01:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725699720000|2024-09-07 09:02:00|9.47|9.4|9.47|9.4|9.48|9.41|9.46|9.39|7
1725699730000|2024-09-07 09:02:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725699740000|2024-09-07 09:02:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725699750000|2024-09-07 09:02:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725699760000|2024-09-07 09:02:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725699800000|2024-09-07 09:03:20|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725699810000|2024-09-07 09:03:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725699830000|2024-09-07 09:03:50|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725699900000|2024-09-07 09:05:00|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725699920000|2024-09-07 09:05:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725699930000|2024-09-07 09:05:30|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725699940000|2024-09-07 09:05:40|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725699950000|2024-09-07 09:05:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725699960000|2024-09-07 09:06:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725699970000|2024-09-07 09:06:10|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725700000000|2024-09-07 09:06:40|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1725700010000|2024-09-07 09:06:50|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1725700030000|2024-09-07 09:07:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725700050000|2024-09-07 09:07:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725700090000|2024-09-07 09:08:10|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725700180000|2024-09-07 09:09:40|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|5
1725700190000|2024-09-07 09:09:50|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725700200000|2024-09-07 09:10:00|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|5
1725700210000|2024-09-07 09:10:10|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|3
1725700220000|2024-09-07 09:10:20|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|4
1725700230000|2024-09-07 09:10:30|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|9
1725700240000|2024-09-07 09:10:40|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|5
1725700250000|2024-09-07 09:10:50|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725700260000|2024-09-07 09:11:00|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|3
1725700270000|2024-09-07 09:11:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725700540000|2024-09-07 09:15:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725700660000|2024-09-07 09:17:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725700700000|2024-09-07 09:18:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725700710000|2024-09-07 09:18:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725700760000|2024-09-07 09:19:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725700940000|2024-09-07 09:22:20|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1725700950000|2024-09-07 09:22:30|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|4
1725701070000|2024-09-07 09:24:30|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725701110000|2024-09-07 09:25:10|9.43|9.36|9.43|9.36|9.43|9.36|9.42|9.35|3
1725701130000|2024-09-07 09:25:30|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725701310000|2024-09-07 09:28:30|9.41|9.34|9.41|9.34|9.41|9.34|9.41|9.34|1
1725701330000|2024-09-07 09:28:50|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725701450000|2024-09-07 09:30:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725701460000|2024-09-07 09:31:00|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725701530000|2024-09-07 09:32:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725701540000|2024-09-07 09:32:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725701610000|2024-09-07 09:33:30|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725701620000|2024-09-07 09:33:40|9.44|9.37|9.43|9.36|9.44|9.37|9.43|9.36|2
1725701630000|2024-09-07 09:33:50|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725701640000|2024-09-07 09:34:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725701660000|2024-09-07 09:34:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725701690000|2024-09-07 09:34:50|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725701730000|2024-09-07 09:35:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725701770000|2024-09-07 09:36:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725701850000|2024-09-07 09:37:30|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725701860000|2024-09-07 09:37:40|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|5
1725701870000|2024-09-07 09:37:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725701880000|2024-09-07 09:38:00|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1725701960000|2024-09-07 09:39:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725701970000|2024-09-07 09:39:30|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702020000|2024-09-07 09:40:20|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725702050000|2024-09-07 09:40:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702060000|2024-09-07 09:41:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725702070000|2024-09-07 09:41:10|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702080000|2024-09-07 09:41:20|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725702090000|2024-09-07 09:41:30|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702170000|2024-09-07 09:42:50|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725702180000|2024-09-07 09:43:00|9.42|9.35|9.42|9.35|9.43|9.36|9.42|9.35|3
1725702190000|2024-09-07 09:43:10|9.43|9.36|9.42|9.35|9.43|9.36|9.42|9.35|4
1725702200000|2024-09-07 09:43:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702250000|2024-09-07 09:44:10|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725702260000|2024-09-07 09:44:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702290000|2024-09-07 09:44:50|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725702300000|2024-09-07 09:45:00|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702310000|2024-09-07 09:45:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725702330000|2024-09-07 09:45:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725702340000|2024-09-07 09:45:40|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725702360000|2024-09-07 09:46:00|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702420000|2024-09-07 09:47:00|9.42|9.35|9.43|9.36|9.43|9.36|9.42|9.35|2
1725702440000|2024-09-07 09:47:20|9.42|9.35|9.44|9.37|9.44|9.37|9.42|9.35|3
1725702470000|2024-09-07 09:47:50|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725702480000|2024-09-07 09:48:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725702500000|2024-09-07 09:48:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725702600000|2024-09-07 09:50:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725702610000|2024-09-07 09:50:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725702620000|2024-09-07 09:50:20|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725702720000|2024-09-07 09:52:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725702730000|2024-09-07 09:52:10|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1725702760000|2024-09-07 09:52:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725702770000|2024-09-07 09:52:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725702800000|2024-09-07 09:53:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725702810000|2024-09-07 09:53:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725702830000|2024-09-07 09:53:50|9.44|9.37|9.44|9.37|9.45|9.38|9.44|9.37|3
1725702840000|2024-09-07 09:54:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725702890000|2024-09-07 09:54:50|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725702910000|2024-09-07 09:55:10|9.45|9.38|9.44|9.37|9.45|9.38|9.44|9.37|2
1725702990000|2024-09-07 09:56:30|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725703070000|2024-09-07 09:57:50|9.43|9.36|9.43|9.36|9.44|9.37|9.43|9.36|3
1725703080000|2024-09-07 09:58:00|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725703110000|2024-09-07 09:58:30|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725703200000|2024-09-07 10:00:00|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725703260000|2024-09-07 10:01:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725703300000|2024-09-07 10:01:40|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725703310000|2024-09-07 10:01:50|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725703320000|2024-09-07 10:02:00|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|4
1725703330000|2024-09-07 10:02:10|9.43|9.36|9.44|9.37|9.44|9.37|9.43|9.36|2
1725703340000|2024-09-07 10:02:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725703350000|2024-09-07 10:02:30|9.44|9.37|9.44|9.37|9.44|9.37|9.43|9.36|3
1725703460000|2024-09-07 10:04:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725703470000|2024-09-07 10:04:30|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725703480000|2024-09-07 10:04:40|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725703500000|2024-09-07 10:05:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725703530000|2024-09-07 10:05:30|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725703540000|2024-09-07 10:05:40|9.45|9.38|9.45|9.38|9.45|9.38|9.44|9.37|3
1725703620000|2024-09-07 10:07:00|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|6
1725703730000|2024-09-07 10:08:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725703790000|2024-09-07 10:09:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725703800000|2024-09-07 10:10:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725703810000|2024-09-07 10:10:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725703820000|2024-09-07 10:10:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725703840000|2024-09-07 10:10:40|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|4
1725703850000|2024-09-07 10:10:50|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|9
1725703860000|2024-09-07 10:11:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|6
1725703910000|2024-09-07 10:11:50|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725703980000|2024-09-07 10:13:00|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725704040000|2024-09-07 10:14:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725704090000|2024-09-07 10:14:50|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|2
1725704100000|2024-09-07 10:15:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725704110000|2024-09-07 10:15:10|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1725704120000|2024-09-07 10:15:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725704130000|2024-09-07 10:15:30|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725704180000|2024-09-07 10:16:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725704200000|2024-09-07 10:16:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725704280000|2024-09-07 10:18:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725704290000|2024-09-07 10:18:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725704370000|2024-09-07 10:19:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725704390000|2024-09-07 10:19:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725704430000|2024-09-07 10:20:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725704480000|2024-09-07 10:21:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725704530000|2024-09-07 10:22:10|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725704540000|2024-09-07 10:22:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725704560000|2024-09-07 10:22:40|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725704570000|2024-09-07 10:22:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725704580000|2024-09-07 10:23:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725704600000|2024-09-07 10:23:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725704660000|2024-09-07 10:24:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725704720000|2024-09-07 10:25:20|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|7
1725704730000|2024-09-07 10:25:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725704740000|2024-09-07 10:25:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725704750000|2024-09-07 10:25:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725704780000|2024-09-07 10:26:20|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|7
1725704790000|2024-09-07 10:26:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725704840000|2024-09-07 10:27:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725704890000|2024-09-07 10:28:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725704900000|2024-09-07 10:28:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725704910000|2024-09-07 10:28:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725704920000|2024-09-07 10:28:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725704930000|2024-09-07 10:28:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725704950000|2024-09-07 10:29:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725704960000|2024-09-07 10:29:20|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725704970000|2024-09-07 10:29:30|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725705000000|2024-09-07 10:30:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725705020000|2024-09-07 10:30:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705040000|2024-09-07 10:30:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705060000|2024-09-07 10:31:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705140000|2024-09-07 10:32:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705240000|2024-09-07 10:34:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725705250000|2024-09-07 10:34:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705270000|2024-09-07 10:34:30|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725705290000|2024-09-07 10:34:50|9.46|9.39|9.45|9.38|9.46|9.39|9.45|9.38|2
1725705320000|2024-09-07 10:35:20|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1725705390000|2024-09-07 10:36:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705420000|2024-09-07 10:37:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705530000|2024-09-07 10:38:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705540000|2024-09-07 10:39:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705550000|2024-09-07 10:39:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725705560000|2024-09-07 10:39:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705570000|2024-09-07 10:39:30|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725705610000|2024-09-07 10:40:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705620000|2024-09-07 10:40:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705630000|2024-09-07 10:40:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705650000|2024-09-07 10:40:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725705660000|2024-09-07 10:41:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725705670000|2024-09-07 10:41:10|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725705750000|2024-09-07 10:42:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705950000|2024-09-07 10:45:50|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725705960000|2024-09-07 10:46:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725705970000|2024-09-07 10:46:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725705980000|2024-09-07 10:46:20|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|6
1725706030000|2024-09-07 10:47:10|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|5
1725706040000|2024-09-07 10:47:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725706050000|2024-09-07 10:47:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725706070000|2024-09-07 10:47:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725706080000|2024-09-07 10:48:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725706110000|2024-09-07 10:48:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725706120000|2024-09-07 10:48:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725706160000|2024-09-07 10:49:20|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725706170000|2024-09-07 10:49:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725706180000|2024-09-07 10:49:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725706250000|2024-09-07 10:50:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725706320000|2024-09-07 10:52:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725706410000|2024-09-07 10:53:30|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725706560000|2024-09-07 10:56:00|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725706580000|2024-09-07 10:56:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725706610000|2024-09-07 10:56:50|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725706620000|2024-09-07 10:57:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725706800000|2024-09-07 11:00:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725706820000|2024-09-07 11:00:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725706870000|2024-09-07 11:01:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725706920000|2024-09-07 11:02:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725706940000|2024-09-07 11:02:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725706950000|2024-09-07 11:02:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725707000000|2024-09-07 11:03:20|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725707010000|2024-09-07 11:03:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725707150000|2024-09-07 11:05:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725707160000|2024-09-07 11:06:00|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725707210000|2024-09-07 11:06:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725707240000|2024-09-07 11:07:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725707250000|2024-09-07 11:07:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725707260000|2024-09-07 11:07:40|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725707300000|2024-09-07 11:08:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725707310000|2024-09-07 11:08:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725707340000|2024-09-07 11:09:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725707350000|2024-09-07 11:09:10|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725707360000|2024-09-07 11:09:20|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725707440000|2024-09-07 11:10:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725707450000|2024-09-07 11:10:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725707460000|2024-09-07 11:11:00|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725707470000|2024-09-07 11:11:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725707500000|2024-09-07 11:11:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725707540000|2024-09-07 11:12:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725707550000|2024-09-07 11:12:30|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725707560000|2024-09-07 11:12:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725707570000|2024-09-07 11:12:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725707670000|2024-09-07 11:14:30|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|5
1725707710000|2024-09-07 11:15:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725707720000|2024-09-07 11:15:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725707760000|2024-09-07 11:16:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725707770000|2024-09-07 11:16:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725707960000|2024-09-07 11:19:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725708030000|2024-09-07 11:20:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725708090000|2024-09-07 11:21:30|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725708100000|2024-09-07 11:21:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725708130000|2024-09-07 11:22:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725708140000|2024-09-07 11:22:20|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|4
1725708170000|2024-09-07 11:22:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725708260000|2024-09-07 11:24:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725708280000|2024-09-07 11:24:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725708380000|2024-09-07 11:26:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725708410000|2024-09-07 11:26:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725708480000|2024-09-07 11:28:00|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1725708490000|2024-09-07 11:28:10|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725708500000|2024-09-07 11:28:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725708540000|2024-09-07 11:29:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1725708550000|2024-09-07 11:29:10|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725708570000|2024-09-07 11:29:30|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725708600000|2024-09-07 11:30:00|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725708610000|2024-09-07 11:30:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725708660000|2024-09-07 11:31:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725708690000|2024-09-07 11:31:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725708700000|2024-09-07 11:31:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725708710000|2024-09-07 11:31:50|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725708730000|2024-09-07 11:32:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725708740000|2024-09-07 11:32:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725708750000|2024-09-07 11:32:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725708820000|2024-09-07 11:33:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725708830000|2024-09-07 11:33:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725708960000|2024-09-07 11:36:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725709030000|2024-09-07 11:37:10|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725709040000|2024-09-07 11:37:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725709050000|2024-09-07 11:37:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725709120000|2024-09-07 11:38:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725709130000|2024-09-07 11:38:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725709140000|2024-09-07 11:39:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725709150000|2024-09-07 11:39:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725709160000|2024-09-07 11:39:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725709180000|2024-09-07 11:39:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725709190000|2024-09-07 11:39:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725709230000|2024-09-07 11:40:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725709240000|2024-09-07 11:40:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725709260000|2024-09-07 11:41:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725709280000|2024-09-07 11:41:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725709300000|2024-09-07 11:41:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1725709310000|2024-09-07 11:41:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725709320000|2024-09-07 11:42:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725709330000|2024-09-07 11:42:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725709360000|2024-09-07 11:42:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725709400000|2024-09-07 11:43:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725709410000|2024-09-07 11:43:30|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725709430000|2024-09-07 11:43:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725709510000|2024-09-07 11:45:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725709560000|2024-09-07 11:46:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725709570000|2024-09-07 11:46:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725709600000|2024-09-07 11:46:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725709620000|2024-09-07 11:47:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725709640000|2024-09-07 11:47:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725709660000|2024-09-07 11:47:40|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1725709670000|2024-09-07 11:47:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725709730000|2024-09-07 11:48:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725709740000|2024-09-07 11:49:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725709760000|2024-09-07 11:49:20|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1725709780000|2024-09-07 11:49:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725709790000|2024-09-07 11:49:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725709800000|2024-09-07 11:50:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725709870000|2024-09-07 11:51:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725709880000|2024-09-07 11:51:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725709900000|2024-09-07 11:51:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725709910000|2024-09-07 11:51:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725709930000|2024-09-07 11:52:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725709980000|2024-09-07 11:53:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725709990000|2024-09-07 11:53:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725710050000|2024-09-07 11:54:10|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725710060000|2024-09-07 11:54:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1725710070000|2024-09-07 11:54:30|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725710080000|2024-09-07 11:54:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1725710190000|2024-09-07 11:56:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725710230000|2024-09-07 11:57:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725710240000|2024-09-07 11:57:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725710280000|2024-09-07 11:58:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1725710400000|2024-09-07 12:00:00|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1725710410000|2024-09-07 12:00:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|6
1725710420000|2024-09-07 12:00:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|6
1725710470000|2024-09-07 12:01:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725710520000|2024-09-07 12:02:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725710560000|2024-09-07 12:02:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725710590000|2024-09-07 12:03:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725710640000|2024-09-07 12:04:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725710710000|2024-09-07 12:05:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725710730000|2024-09-07 12:05:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725710770000|2024-09-07 12:06:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725710780000|2024-09-07 12:06:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725710920000|2024-09-07 12:08:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725710950000|2024-09-07 12:09:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725711020000|2024-09-07 12:10:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711030000|2024-09-07 12:10:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725711040000|2024-09-07 12:10:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725711070000|2024-09-07 12:11:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711120000|2024-09-07 12:12:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725711130000|2024-09-07 12:12:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725711140000|2024-09-07 12:12:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711160000|2024-09-07 12:12:40|9.54|9.47|9.53|9.46|9.54|9.47|9.52|9.45|4
1725711210000|2024-09-07 12:13:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725711230000|2024-09-07 12:13:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711240000|2024-09-07 12:14:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725711250000|2024-09-07 12:14:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711290000|2024-09-07 12:14:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725711300000|2024-09-07 12:15:00|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1725711310000|2024-09-07 12:15:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725711320000|2024-09-07 12:15:20|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725711370000|2024-09-07 12:16:10|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725711380000|2024-09-07 12:16:20|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725711390000|2024-09-07 12:16:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725711400000|2024-09-07 12:16:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711420000|2024-09-07 12:17:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725711430000|2024-09-07 12:17:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725711530000|2024-09-07 12:18:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725711560000|2024-09-07 12:19:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725711570000|2024-09-07 12:19:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725711580000|2024-09-07 12:19:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725711680000|2024-09-07 12:21:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725712030000|2024-09-07 12:27:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725712040000|2024-09-07 12:27:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725712080000|2024-09-07 12:28:00|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725712230000|2024-09-07 12:30:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725712240000|2024-09-07 12:30:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725712270000|2024-09-07 12:31:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725712330000|2024-09-07 12:32:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725712460000|2024-09-07 12:34:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725712470000|2024-09-07 12:34:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725712500000|2024-09-07 12:35:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725712530000|2024-09-07 12:35:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725712560000|2024-09-07 12:36:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725712570000|2024-09-07 12:36:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725712580000|2024-09-07 12:36:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725712630000|2024-09-07 12:37:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725712640000|2024-09-07 12:37:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725712680000|2024-09-07 12:38:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725712690000|2024-09-07 12:38:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725712700000|2024-09-07 12:38:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725712810000|2024-09-07 12:40:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725712820000|2024-09-07 12:40:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725712910000|2024-09-07 12:41:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725712950000|2024-09-07 12:42:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725712990000|2024-09-07 12:43:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725713060000|2024-09-07 12:44:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725713100000|2024-09-07 12:45:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725713140000|2024-09-07 12:45:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725713150000|2024-09-07 12:45:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725713160000|2024-09-07 12:46:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725713170000|2024-09-07 12:46:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725713180000|2024-09-07 12:46:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725713310000|2024-09-07 12:48:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725713320000|2024-09-07 12:48:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725713330000|2024-09-07 12:48:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725713340000|2024-09-07 12:49:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725713350000|2024-09-07 12:49:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725713360000|2024-09-07 12:49:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|10
1725713410000|2024-09-07 12:50:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725713420000|2024-09-07 12:50:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|8
1725713510000|2024-09-07 12:51:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|6
1725713520000|2024-09-07 12:52:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725713550000|2024-09-07 12:52:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725713560000|2024-09-07 12:52:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725713640000|2024-09-07 12:54:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725713680000|2024-09-07 12:54:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725713800000|2024-09-07 12:56:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725713820000|2024-09-07 12:57:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725713910000|2024-09-07 12:58:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725713920000|2024-09-07 12:58:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725713940000|2024-09-07 12:59:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|7
1725713950000|2024-09-07 12:59:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725713960000|2024-09-07 12:59:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725713990000|2024-09-07 12:59:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725714000000|2024-09-07 13:00:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714030000|2024-09-07 13:00:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725714050000|2024-09-07 13:00:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725714060000|2024-09-07 13:01:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725714070000|2024-09-07 13:01:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725714100000|2024-09-07 13:01:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725714110000|2024-09-07 13:01:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725714120000|2024-09-07 13:02:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725714130000|2024-09-07 13:02:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1725714270000|2024-09-07 13:04:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725714390000|2024-09-07 13:06:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714410000|2024-09-07 13:06:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725714470000|2024-09-07 13:07:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725714480000|2024-09-07 13:08:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725714490000|2024-09-07 13:08:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714500000|2024-09-07 13:08:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725714510000|2024-09-07 13:08:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714520000|2024-09-07 13:08:40|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725714540000|2024-09-07 13:09:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725714550000|2024-09-07 13:09:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714600000|2024-09-07 13:10:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725714650000|2024-09-07 13:10:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714830000|2024-09-07 13:13:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725714840000|2024-09-07 13:14:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725714930000|2024-09-07 13:15:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715080000|2024-09-07 13:18:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725715120000|2024-09-07 13:18:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715130000|2024-09-07 13:18:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725715140000|2024-09-07 13:19:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725715170000|2024-09-07 13:19:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715210000|2024-09-07 13:20:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725715220000|2024-09-07 13:20:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725715240000|2024-09-07 13:20:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715290000|2024-09-07 13:21:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725715390000|2024-09-07 13:23:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725715400000|2024-09-07 13:23:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715410000|2024-09-07 13:23:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725715440000|2024-09-07 13:24:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725715460000|2024-09-07 13:24:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725715470000|2024-09-07 13:24:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725715490000|2024-09-07 13:24:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725715500000|2024-09-07 13:25:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725715520000|2024-09-07 13:25:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715540000|2024-09-07 13:25:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725715550000|2024-09-07 13:25:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725715690000|2024-09-07 13:28:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725715910000|2024-09-07 13:31:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725715920000|2024-09-07 13:32:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725716000000|2024-09-07 13:33:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725716010000|2024-09-07 13:33:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725716050000|2024-09-07 13:34:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725716070000|2024-09-07 13:34:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725716080000|2024-09-07 13:34:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725716100000|2024-09-07 13:35:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725716110000|2024-09-07 13:35:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725716170000|2024-09-07 13:36:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725716180000|2024-09-07 13:36:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725716190000|2024-09-07 13:36:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725716350000|2024-09-07 13:39:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725716450000|2024-09-07 13:40:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725716480000|2024-09-07 13:41:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725716490000|2024-09-07 13:41:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725716510000|2024-09-07 13:41:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725716540000|2024-09-07 13:42:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725716550000|2024-09-07 13:42:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725716640000|2024-09-07 13:44:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725716750000|2024-09-07 13:45:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725716780000|2024-09-07 13:46:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725716830000|2024-09-07 13:47:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725716850000|2024-09-07 13:47:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725716860000|2024-09-07 13:47:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725716870000|2024-09-07 13:47:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725716880000|2024-09-07 13:48:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725716940000|2024-09-07 13:49:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725716950000|2024-09-07 13:49:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725716960000|2024-09-07 13:49:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725716970000|2024-09-07 13:49:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725716990000|2024-09-07 13:49:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725717030000|2024-09-07 13:50:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717040000|2024-09-07 13:50:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725717110000|2024-09-07 13:51:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725717160000|2024-09-07 13:52:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717180000|2024-09-07 13:53:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725717190000|2024-09-07 13:53:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717230000|2024-09-07 13:53:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725717240000|2024-09-07 13:54:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717280000|2024-09-07 13:54:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725717290000|2024-09-07 13:54:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725717300000|2024-09-07 13:55:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725717350000|2024-09-07 13:55:50|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725717360000|2024-09-07 13:56:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725717370000|2024-09-07 13:56:10|9.57|9.5|9.55|9.48|9.57|9.5|9.55|9.48|3
1725717380000|2024-09-07 13:56:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725717390000|2024-09-07 13:56:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725717420000|2024-09-07 13:57:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717470000|2024-09-07 13:57:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725717480000|2024-09-07 13:58:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725717500000|2024-09-07 13:58:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725717510000|2024-09-07 13:58:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717540000|2024-09-07 13:59:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725717720000|2024-09-07 14:02:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725717780000|2024-09-07 14:03:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717790000|2024-09-07 14:03:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725717800000|2024-09-07 14:03:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725717810000|2024-09-07 14:03:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717840000|2024-09-07 14:04:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725717850000|2024-09-07 14:04:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725717910000|2024-09-07 14:05:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725717930000|2024-09-07 14:05:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725717940000|2024-09-07 14:05:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725718000000|2024-09-07 14:06:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725718010000|2024-09-07 14:06:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725718020000|2024-09-07 14:07:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718040000|2024-09-07 14:07:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718100000|2024-09-07 14:08:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718130000|2024-09-07 14:08:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725718160000|2024-09-07 14:09:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725718200000|2024-09-07 14:10:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718210000|2024-09-07 14:10:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718260000|2024-09-07 14:11:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725718270000|2024-09-07 14:11:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725718280000|2024-09-07 14:11:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725718340000|2024-09-07 14:12:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718400000|2024-09-07 14:13:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725718410000|2024-09-07 14:13:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725718420000|2024-09-07 14:13:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718460000|2024-09-07 14:14:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725718480000|2024-09-07 14:14:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725718490000|2024-09-07 14:14:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725718510000|2024-09-07 14:15:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725718520000|2024-09-07 14:15:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725718530000|2024-09-07 14:15:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725718730000|2024-09-07 14:18:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725718740000|2024-09-07 14:19:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725718920000|2024-09-07 14:22:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725718970000|2024-09-07 14:22:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725719010000|2024-09-07 14:23:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725719180000|2024-09-07 14:26:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725719210000|2024-09-07 14:26:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725719250000|2024-09-07 14:27:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725719270000|2024-09-07 14:27:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725719280000|2024-09-07 14:28:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725719360000|2024-09-07 14:29:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725719400000|2024-09-07 14:30:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725719460000|2024-09-07 14:31:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725719470000|2024-09-07 14:31:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725719480000|2024-09-07 14:31:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725719530000|2024-09-07 14:32:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725719540000|2024-09-07 14:32:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725719550000|2024-09-07 14:32:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725719600000|2024-09-07 14:33:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725719610000|2024-09-07 14:33:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725719630000|2024-09-07 14:33:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725719640000|2024-09-07 14:34:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725719660000|2024-09-07 14:34:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725719700000|2024-09-07 14:35:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725719770000|2024-09-07 14:36:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725719780000|2024-09-07 14:36:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725719830000|2024-09-07 14:37:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725719840000|2024-09-07 14:37:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725720030000|2024-09-07 14:40:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725720110000|2024-09-07 14:41:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725720120000|2024-09-07 14:42:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725720130000|2024-09-07 14:42:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725720140000|2024-09-07 14:42:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725720150000|2024-09-07 14:42:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725720160000|2024-09-07 14:42:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725720170000|2024-09-07 14:42:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725720180000|2024-09-07 14:43:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725720190000|2024-09-07 14:43:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725720260000|2024-09-07 14:44:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725720300000|2024-09-07 14:45:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725720340000|2024-09-07 14:45:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725720380000|2024-09-07 14:46:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725720450000|2024-09-07 14:47:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725720480000|2024-09-07 14:48:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725720530000|2024-09-07 14:48:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725720570000|2024-09-07 14:49:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725720600000|2024-09-07 14:50:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725720630000|2024-09-07 14:50:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725720660000|2024-09-07 14:51:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1725720670000|2024-09-07 14:51:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725720680000|2024-09-07 14:51:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725720740000|2024-09-07 14:52:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725720750000|2024-09-07 14:52:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725720770000|2024-09-07 14:52:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725720800000|2024-09-07 14:53:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725720910000|2024-09-07 14:55:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725720970000|2024-09-07 14:56:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725721050000|2024-09-07 14:57:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725721090000|2024-09-07 14:58:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725721160000|2024-09-07 14:59:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725721170000|2024-09-07 14:59:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725721190000|2024-09-07 14:59:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725721210000|2024-09-07 15:00:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725721220000|2024-09-07 15:00:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725721230000|2024-09-07 15:00:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725721240000|2024-09-07 15:00:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725721270000|2024-09-07 15:01:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725721280000|2024-09-07 15:01:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725721290000|2024-09-07 15:01:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725721310000|2024-09-07 15:01:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725721350000|2024-09-07 15:02:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725721360000|2024-09-07 15:02:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725721370000|2024-09-07 15:02:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725721390000|2024-09-07 15:03:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725721400000|2024-09-07 15:03:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725721410000|2024-09-07 15:03:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725721540000|2024-09-07 15:05:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725721550000|2024-09-07 15:05:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725721570000|2024-09-07 15:06:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725721580000|2024-09-07 15:06:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725721590000|2024-09-07 15:06:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725721600000|2024-09-07 15:06:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725721610000|2024-09-07 15:06:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725721650000|2024-09-07 15:07:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725721670000|2024-09-07 15:07:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725721680000|2024-09-07 15:08:00|9.6|9.53|9.59|9.52|9.61|9.54|9.59|9.52|6
1725721700000|2024-09-07 15:08:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725721710000|2024-09-07 15:08:30|9.59|9.52|9.61|9.54|9.61|9.54|9.59|9.52|3
1725721720000|2024-09-07 15:08:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725721740000|2024-09-07 15:09:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725721750000|2024-09-07 15:09:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725721760000|2024-09-07 15:09:20|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725721770000|2024-09-07 15:09:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725721780000|2024-09-07 15:09:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725721790000|2024-09-07 15:09:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725721800000|2024-09-07 15:10:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725721810000|2024-09-07 15:10:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725721820000|2024-09-07 15:10:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725721840000|2024-09-07 15:10:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725721880000|2024-09-07 15:11:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725721890000|2024-09-07 15:11:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725721900000|2024-09-07 15:11:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725721910000|2024-09-07 15:11:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725721920000|2024-09-07 15:12:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725721970000|2024-09-07 15:12:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725721990000|2024-09-07 15:13:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725722020000|2024-09-07 15:13:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722050000|2024-09-07 15:14:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725722070000|2024-09-07 15:14:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725722080000|2024-09-07 15:14:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722090000|2024-09-07 15:14:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725722100000|2024-09-07 15:15:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722170000|2024-09-07 15:16:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725722180000|2024-09-07 15:16:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725722190000|2024-09-07 15:16:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722200000|2024-09-07 15:16:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725722240000|2024-09-07 15:17:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725722280000|2024-09-07 15:18:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725722290000|2024-09-07 15:18:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722360000|2024-09-07 15:19:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725722370000|2024-09-07 15:19:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725722390000|2024-09-07 15:19:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725722400000|2024-09-07 15:20:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725722410000|2024-09-07 15:20:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725722430000|2024-09-07 15:20:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722440000|2024-09-07 15:20:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725722470000|2024-09-07 15:21:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725722480000|2024-09-07 15:21:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725722490000|2024-09-07 15:21:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725722540000|2024-09-07 15:22:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725722550000|2024-09-07 15:22:30|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725722630000|2024-09-07 15:23:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725722760000|2024-09-07 15:26:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725722770000|2024-09-07 15:26:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725722780000|2024-09-07 15:26:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725722790000|2024-09-07 15:26:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725722820000|2024-09-07 15:27:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725722850000|2024-09-07 15:27:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|6
1725722870000|2024-09-07 15:27:50|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725722880000|2024-09-07 15:28:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725722920000|2024-09-07 15:28:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725722930000|2024-09-07 15:28:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725722940000|2024-09-07 15:29:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725722950000|2024-09-07 15:29:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725722990000|2024-09-07 15:29:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725723010000|2024-09-07 15:30:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725723060000|2024-09-07 15:31:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725723070000|2024-09-07 15:31:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725723090000|2024-09-07 15:31:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725723160000|2024-09-07 15:32:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725723180000|2024-09-07 15:33:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725723200000|2024-09-07 15:33:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725723220000|2024-09-07 15:33:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725723240000|2024-09-07 15:34:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725723280000|2024-09-07 15:34:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725723290000|2024-09-07 15:34:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725723300000|2024-09-07 15:35:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725723360000|2024-09-07 15:36:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|7
1725723420000|2024-09-07 15:37:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725723440000|2024-09-07 15:37:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725723480000|2024-09-07 15:38:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725723530000|2024-09-07 15:38:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725723540000|2024-09-07 15:39:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725723590000|2024-09-07 15:39:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725723600000|2024-09-07 15:40:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725723670000|2024-09-07 15:41:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725723720000|2024-09-07 15:42:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725723790000|2024-09-07 15:43:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725723800000|2024-09-07 15:43:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725723810000|2024-09-07 15:43:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725723830000|2024-09-07 15:43:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725723840000|2024-09-07 15:44:00|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725723890000|2024-09-07 15:44:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725723920000|2024-09-07 15:45:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725723970000|2024-09-07 15:46:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725724090000|2024-09-07 15:48:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725724180000|2024-09-07 15:49:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725724220000|2024-09-07 15:50:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725724270000|2024-09-07 15:51:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725724280000|2024-09-07 15:51:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725724290000|2024-09-07 15:51:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725724310000|2024-09-07 15:51:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725724320000|2024-09-07 15:52:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725724330000|2024-09-07 15:52:10|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|9
1725724340000|2024-09-07 15:52:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725724350000|2024-09-07 15:52:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725724380000|2024-09-07 15:53:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725724390000|2024-09-07 15:53:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725724400000|2024-09-07 15:53:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725724420000|2024-09-07 15:53:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725724440000|2024-09-07 15:54:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724450000|2024-09-07 15:54:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724520000|2024-09-07 15:55:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724550000|2024-09-07 15:55:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724560000|2024-09-07 15:56:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725724580000|2024-09-07 15:56:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725724640000|2024-09-07 15:57:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725724650000|2024-09-07 15:57:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725724670000|2024-09-07 15:57:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724700000|2024-09-07 15:58:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724710000|2024-09-07 15:58:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724730000|2024-09-07 15:58:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724750000|2024-09-07 15:59:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725724760000|2024-09-07 15:59:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725724790000|2024-09-07 15:59:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725724800000|2024-09-07 16:00:00|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725724810000|2024-09-07 16:00:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725724820000|2024-09-07 16:00:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725724850000|2024-09-07 16:00:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725724860000|2024-09-07 16:01:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725724870000|2024-09-07 16:01:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725724880000|2024-09-07 16:01:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1725724890000|2024-09-07 16:01:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725724900000|2024-09-07 16:01:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725724940000|2024-09-07 16:02:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725724950000|2024-09-07 16:02:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725724960000|2024-09-07 16:02:40|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725724970000|2024-09-07 16:02:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725724990000|2024-09-07 16:03:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725725010000|2024-09-07 16:03:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725725070000|2024-09-07 16:04:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725725080000|2024-09-07 16:04:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725725100000|2024-09-07 16:05:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725725110000|2024-09-07 16:05:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725725120000|2024-09-07 16:05:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725725200000|2024-09-07 16:06:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725725210000|2024-09-07 16:06:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725725220000|2024-09-07 16:07:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725725230000|2024-09-07 16:07:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725725240000|2024-09-07 16:07:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725725250000|2024-09-07 16:07:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725725260000|2024-09-07 16:07:40|9.58|9.51|9.59|9.52|9.6|9.53|9.58|9.51|3
1725725270000|2024-09-07 16:07:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725725280000|2024-09-07 16:08:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725725300000|2024-09-07 16:08:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725725310000|2024-09-07 16:08:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725725340000|2024-09-07 16:09:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725725410000|2024-09-07 16:10:10|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725725420000|2024-09-07 16:10:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725725460000|2024-09-07 16:11:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725725480000|2024-09-07 16:11:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725725490000|2024-09-07 16:11:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725725520000|2024-09-07 16:12:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725725540000|2024-09-07 16:12:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725725550000|2024-09-07 16:12:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725725560000|2024-09-07 16:12:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725725570000|2024-09-07 16:12:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725725580000|2024-09-07 16:13:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725725600000|2024-09-07 16:13:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725725670000|2024-09-07 16:14:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725725690000|2024-09-07 16:14:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725725700000|2024-09-07 16:15:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725725710000|2024-09-07 16:15:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725725770000|2024-09-07 16:16:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725725780000|2024-09-07 16:16:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725725830000|2024-09-07 16:17:10|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|3
1725725840000|2024-09-07 16:17:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725725850000|2024-09-07 16:17:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725725870000|2024-09-07 16:17:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725725880000|2024-09-07 16:18:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725725890000|2024-09-07 16:18:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725725910000|2024-09-07 16:18:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725725920000|2024-09-07 16:18:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725725960000|2024-09-07 16:19:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725726010000|2024-09-07 16:20:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725726070000|2024-09-07 16:21:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725726110000|2024-09-07 16:21:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725726120000|2024-09-07 16:22:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725726150000|2024-09-07 16:22:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725726170000|2024-09-07 16:22:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725726180000|2024-09-07 16:23:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725726190000|2024-09-07 16:23:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725726200000|2024-09-07 16:23:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725726210000|2024-09-07 16:23:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725726250000|2024-09-07 16:24:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725726300000|2024-09-07 16:25:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725726390000|2024-09-07 16:26:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725726430000|2024-09-07 16:27:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725726450000|2024-09-07 16:27:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725726560000|2024-09-07 16:29:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725726620000|2024-09-07 16:30:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725726650000|2024-09-07 16:30:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725726660000|2024-09-07 16:31:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725726670000|2024-09-07 16:31:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725726680000|2024-09-07 16:31:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725726720000|2024-09-07 16:32:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725726740000|2024-09-07 16:32:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725726750000|2024-09-07 16:32:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725726760000|2024-09-07 16:32:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725726770000|2024-09-07 16:32:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725726790000|2024-09-07 16:33:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725726800000|2024-09-07 16:33:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725726810000|2024-09-07 16:33:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725726820000|2024-09-07 16:33:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|13
1725726840000|2024-09-07 16:34:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1725726850000|2024-09-07 16:34:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725726860000|2024-09-07 16:34:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725726880000|2024-09-07 16:34:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725726890000|2024-09-07 16:34:50|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725726900000|2024-09-07 16:35:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725726910000|2024-09-07 16:35:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725726960000|2024-09-07 16:36:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725726970000|2024-09-07 16:36:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725726990000|2024-09-07 16:36:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725727020000|2024-09-07 16:37:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725727040000|2024-09-07 16:37:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725727070000|2024-09-07 16:37:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725727080000|2024-09-07 16:38:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725727090000|2024-09-07 16:38:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725727100000|2024-09-07 16:38:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725727110000|2024-09-07 16:38:30|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1725727120000|2024-09-07 16:38:40|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725727150000|2024-09-07 16:39:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725727160000|2024-09-07 16:39:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725727180000|2024-09-07 16:39:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725727200000|2024-09-07 16:40:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725727240000|2024-09-07 16:40:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725727270000|2024-09-07 16:41:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725727280000|2024-09-07 16:41:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725727290000|2024-09-07 16:41:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725727320000|2024-09-07 16:42:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725727330000|2024-09-07 16:42:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725727340000|2024-09-07 16:42:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725727350000|2024-09-07 16:42:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725727400000|2024-09-07 16:43:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725727410000|2024-09-07 16:43:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725727420000|2024-09-07 16:43:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725727430000|2024-09-07 16:43:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725727460000|2024-09-07 16:44:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725727470000|2024-09-07 16:44:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725727480000|2024-09-07 16:44:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725727490000|2024-09-07 16:44:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725727500000|2024-09-07 16:45:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725727510000|2024-09-07 16:45:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725727530000|2024-09-07 16:45:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725727590000|2024-09-07 16:46:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725727600000|2024-09-07 16:46:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725727610000|2024-09-07 16:46:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725727630000|2024-09-07 16:47:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725727640000|2024-09-07 16:47:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725727650000|2024-09-07 16:47:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725727670000|2024-09-07 16:47:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725727680000|2024-09-07 16:48:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725727740000|2024-09-07 16:49:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725727750000|2024-09-07 16:49:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725727790000|2024-09-07 16:49:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725727910000|2024-09-07 16:51:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725727930000|2024-09-07 16:52:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725727970000|2024-09-07 16:52:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728020000|2024-09-07 16:53:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725728060000|2024-09-07 16:54:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728100000|2024-09-07 16:55:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725728110000|2024-09-07 16:55:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725728120000|2024-09-07 16:55:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728180000|2024-09-07 16:56:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725728190000|2024-09-07 16:56:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725728260000|2024-09-07 16:57:40|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|3
1725728270000|2024-09-07 16:57:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725728280000|2024-09-07 16:58:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725728290000|2024-09-07 16:58:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725728300000|2024-09-07 16:58:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725728310000|2024-09-07 16:58:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725728370000|2024-09-07 16:59:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725728380000|2024-09-07 16:59:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725728390000|2024-09-07 16:59:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725728400000|2024-09-07 17:00:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725728410000|2024-09-07 17:00:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725728420000|2024-09-07 17:00:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725728440000|2024-09-07 17:00:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725728450000|2024-09-07 17:00:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725728470000|2024-09-07 17:01:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725728480000|2024-09-07 17:01:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728490000|2024-09-07 17:01:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725728500000|2024-09-07 17:01:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|10
1725728520000|2024-09-07 17:02:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|7
1725728530000|2024-09-07 17:02:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725728540000|2024-09-07 17:02:20|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725728570000|2024-09-07 17:02:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725728580000|2024-09-07 17:03:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725728600000|2024-09-07 17:03:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728610000|2024-09-07 17:03:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725728630000|2024-09-07 17:03:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725728640000|2024-09-07 17:04:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728660000|2024-09-07 17:04:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725728690000|2024-09-07 17:04:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725728700000|2024-09-07 17:05:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725728730000|2024-09-07 17:05:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725728740000|2024-09-07 17:05:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725728810000|2024-09-07 17:06:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725728820000|2024-09-07 17:07:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725728830000|2024-09-07 17:07:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725728840000|2024-09-07 17:07:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725728850000|2024-09-07 17:07:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725728860000|2024-09-07 17:07:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725728870000|2024-09-07 17:07:50|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725728940000|2024-09-07 17:09:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725728950000|2024-09-07 17:09:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725728960000|2024-09-07 17:09:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725728970000|2024-09-07 17:09:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725728990000|2024-09-07 17:09:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725729020000|2024-09-07 17:10:20|9.51|9.44|9.52|9.45|9.53|9.46|9.51|9.44|4
1725729030000|2024-09-07 17:10:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|8
1725729040000|2024-09-07 17:10:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|5
1725729050000|2024-09-07 17:10:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725729070000|2024-09-07 17:11:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|7
1725729080000|2024-09-07 17:11:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1725729090000|2024-09-07 17:11:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1725729100000|2024-09-07 17:11:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725729130000|2024-09-07 17:12:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725729140000|2024-09-07 17:12:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725729150000|2024-09-07 17:12:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725729200000|2024-09-07 17:13:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725729220000|2024-09-07 17:13:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725729250000|2024-09-07 17:14:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725729260000|2024-09-07 17:14:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725729300000|2024-09-07 17:15:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725729310000|2024-09-07 17:15:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725729330000|2024-09-07 17:15:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725729400000|2024-09-07 17:16:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725729410000|2024-09-07 17:16:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725729420000|2024-09-07 17:17:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725729430000|2024-09-07 17:17:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725729470000|2024-09-07 17:17:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1725729490000|2024-09-07 17:18:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725729510000|2024-09-07 17:18:30|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725729530000|2024-09-07 17:18:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725729580000|2024-09-07 17:19:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|8
1725729670000|2024-09-07 17:21:10|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725729680000|2024-09-07 17:21:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725729690000|2024-09-07 17:21:30|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725729700000|2024-09-07 17:21:40|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|5
1725729750000|2024-09-07 17:22:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725729770000|2024-09-07 17:22:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725729780000|2024-09-07 17:23:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725729810000|2024-09-07 17:23:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725729820000|2024-09-07 17:23:40|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|8
1725729830000|2024-09-07 17:23:50|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725729870000|2024-09-07 17:24:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725729960000|2024-09-07 17:26:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725729970000|2024-09-07 17:26:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|6
1725729980000|2024-09-07 17:26:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725729990000|2024-09-07 17:26:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|6
1725730000000|2024-09-07 17:26:40|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725730020000|2024-09-07 17:27:00|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1725730030000|2024-09-07 17:27:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725730050000|2024-09-07 17:27:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725730060000|2024-09-07 17:27:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725730130000|2024-09-07 17:28:50|9.5|9.43|9.5|9.43|9.51|9.44|9.49|9.42|5
1725730140000|2024-09-07 17:29:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725730160000|2024-09-07 17:29:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725730180000|2024-09-07 17:29:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725730200000|2024-09-07 17:30:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725730210000|2024-09-07 17:30:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725730220000|2024-09-07 17:30:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725730240000|2024-09-07 17:30:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725730320000|2024-09-07 17:32:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725730350000|2024-09-07 17:32:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725730370000|2024-09-07 17:32:50|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725730420000|2024-09-07 17:33:40|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725730440000|2024-09-07 17:34:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725730470000|2024-09-07 17:34:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725730560000|2024-09-07 17:36:00|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725730600000|2024-09-07 17:36:40|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725730610000|2024-09-07 17:36:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725730620000|2024-09-07 17:37:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725730630000|2024-09-07 17:37:10|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725730640000|2024-09-07 17:37:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725730650000|2024-09-07 17:37:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725730740000|2024-09-07 17:39:00|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725730750000|2024-09-07 17:39:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725730800000|2024-09-07 17:40:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725730810000|2024-09-07 17:40:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725730850000|2024-09-07 17:40:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725730870000|2024-09-07 17:41:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725730900000|2024-09-07 17:41:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725730910000|2024-09-07 17:41:50|9.48|9.41|9.5|9.43|9.5|9.43|9.48|9.41|3
1725730920000|2024-09-07 17:42:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725730940000|2024-09-07 17:42:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725730960000|2024-09-07 17:42:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725730970000|2024-09-07 17:42:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725730980000|2024-09-07 17:43:00|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725730990000|2024-09-07 17:43:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725731000000|2024-09-07 17:43:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725731020000|2024-09-07 17:43:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725731030000|2024-09-07 17:43:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725731110000|2024-09-07 17:45:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725731160000|2024-09-07 17:46:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725731170000|2024-09-07 17:46:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725731190000|2024-09-07 17:46:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725731320000|2024-09-07 17:48:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725731340000|2024-09-07 17:49:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725731380000|2024-09-07 17:49:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725731410000|2024-09-07 17:50:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725731460000|2024-09-07 17:51:00|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725731470000|2024-09-07 17:51:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725731550000|2024-09-07 17:52:30|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|6
1725731560000|2024-09-07 17:52:40|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|4
1725731570000|2024-09-07 17:52:50|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|7
1725731580000|2024-09-07 17:53:00|9.47|9.4|9.49|9.42|9.49|9.42|9.47|9.4|3
1725731590000|2024-09-07 17:53:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1725731600000|2024-09-07 17:53:20|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|5
1725731610000|2024-09-07 17:53:30|9.47|9.4|9.47|9.4|9.48|9.41|9.47|9.4|3
1725731630000|2024-09-07 17:53:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725731640000|2024-09-07 17:54:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1725731660000|2024-09-07 17:54:20|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|6
1725731680000|2024-09-07 17:54:40|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|6
1725731690000|2024-09-07 17:54:50|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|8
1725731700000|2024-09-07 17:55:00|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725731720000|2024-09-07 17:55:20|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725731730000|2024-09-07 17:55:30|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725731770000|2024-09-07 17:56:10|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725731790000|2024-09-07 17:56:30|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725731850000|2024-09-07 17:57:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725731880000|2024-09-07 17:58:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725731930000|2024-09-07 17:58:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725731940000|2024-09-07 17:59:00|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725731990000|2024-09-07 17:59:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725732000000|2024-09-07 18:00:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725732010000|2024-09-07 18:00:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725732030000|2024-09-07 18:00:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725732040000|2024-09-07 18:00:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725732050000|2024-09-07 18:00:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725732060000|2024-09-07 18:01:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725732070000|2024-09-07 18:01:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725732080000|2024-09-07 18:01:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725732110000|2024-09-07 18:01:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725732130000|2024-09-07 18:02:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725732150000|2024-09-07 18:02:30|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725732160000|2024-09-07 18:02:40|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725732190000|2024-09-07 18:03:10|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725732210000|2024-09-07 18:03:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725732240000|2024-09-07 18:04:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725732280000|2024-09-07 18:04:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725732300000|2024-09-07 18:05:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725732320000|2024-09-07 18:05:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725732330000|2024-09-07 18:05:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725732370000|2024-09-07 18:06:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725732440000|2024-09-07 18:07:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725732450000|2024-09-07 18:07:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725732530000|2024-09-07 18:08:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725732540000|2024-09-07 18:09:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725732550000|2024-09-07 18:09:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725732660000|2024-09-07 18:11:00|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725732680000|2024-09-07 18:11:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725732690000|2024-09-07 18:11:30|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|7
1725732700000|2024-09-07 18:11:40|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1725732710000|2024-09-07 18:11:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725732720000|2024-09-07 18:12:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725732790000|2024-09-07 18:13:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725732800000|2024-09-07 18:13:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725732850000|2024-09-07 18:14:10|9.49|9.42|9.51|9.44|9.51|9.44|9.49|9.42|3
1725732860000|2024-09-07 18:14:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725732870000|2024-09-07 18:14:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725732880000|2024-09-07 18:14:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725732890000|2024-09-07 18:14:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725732900000|2024-09-07 18:15:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725732910000|2024-09-07 18:15:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725732920000|2024-09-07 18:15:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|6
1725732950000|2024-09-07 18:15:50|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725732960000|2024-09-07 18:16:00|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725732970000|2024-09-07 18:16:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725732980000|2024-09-07 18:16:20|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|5
1725732990000|2024-09-07 18:16:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|9
1725733000000|2024-09-07 18:16:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725733010000|2024-09-07 18:16:50|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|7
1725733020000|2024-09-07 18:17:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725733030000|2024-09-07 18:17:10|9.49|9.42|9.49|9.42|9.5|9.43|9.48|9.41|5
1725733040000|2024-09-07 18:17:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725733060000|2024-09-07 18:17:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725733070000|2024-09-07 18:17:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725733080000|2024-09-07 18:18:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725733090000|2024-09-07 18:18:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725733110000|2024-09-07 18:18:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|4
1725733120000|2024-09-07 18:18:40|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725733130000|2024-09-07 18:18:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725733150000|2024-09-07 18:19:10|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725733160000|2024-09-07 18:19:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725733210000|2024-09-07 18:20:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725733230000|2024-09-07 18:20:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725733240000|2024-09-07 18:20:40|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725733270000|2024-09-07 18:21:10|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|3
1725733300000|2024-09-07 18:21:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725733320000|2024-09-07 18:22:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725733330000|2024-09-07 18:22:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725733350000|2024-09-07 18:22:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725733360000|2024-09-07 18:22:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725733380000|2024-09-07 18:23:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725733510000|2024-09-07 18:25:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725733630000|2024-09-07 18:27:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725733660000|2024-09-07 18:27:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725733670000|2024-09-07 18:27:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725733690000|2024-09-07 18:28:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725733730000|2024-09-07 18:28:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725733780000|2024-09-07 18:29:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725733800000|2024-09-07 18:30:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725733850000|2024-09-07 18:30:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725733890000|2024-09-07 18:31:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725733960000|2024-09-07 18:32:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725733980000|2024-09-07 18:33:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725733990000|2024-09-07 18:33:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725734000000|2024-09-07 18:33:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725734010000|2024-09-07 18:33:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725734020000|2024-09-07 18:33:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725734080000|2024-09-07 18:34:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725734090000|2024-09-07 18:34:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725734100000|2024-09-07 18:35:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725734110000|2024-09-07 18:35:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725734120000|2024-09-07 18:35:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725734130000|2024-09-07 18:35:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725734150000|2024-09-07 18:35:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725734160000|2024-09-07 18:36:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725734170000|2024-09-07 18:36:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725734230000|2024-09-07 18:37:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725734260000|2024-09-07 18:37:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725734270000|2024-09-07 18:37:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725734290000|2024-09-07 18:38:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725734300000|2024-09-07 18:38:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725734320000|2024-09-07 18:38:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725734340000|2024-09-07 18:39:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725734350000|2024-09-07 18:39:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1725734410000|2024-09-07 18:40:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725734420000|2024-09-07 18:40:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725734440000|2024-09-07 18:40:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725734450000|2024-09-07 18:40:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725734520000|2024-09-07 18:42:00|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725734530000|2024-09-07 18:42:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|6
1725734540000|2024-09-07 18:42:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725734560000|2024-09-07 18:42:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725734570000|2024-09-07 18:42:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725734580000|2024-09-07 18:43:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725734590000|2024-09-07 18:43:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725734630000|2024-09-07 18:43:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725734640000|2024-09-07 18:44:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725734720000|2024-09-07 18:45:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725734740000|2024-09-07 18:45:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725734780000|2024-09-07 18:46:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725734790000|2024-09-07 18:46:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725734820000|2024-09-07 18:47:00|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|5
1725734830000|2024-09-07 18:47:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725734840000|2024-09-07 18:47:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725735060000|2024-09-07 18:51:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725735090000|2024-09-07 18:51:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725735100000|2024-09-07 18:51:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725735120000|2024-09-07 18:52:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735180000|2024-09-07 18:53:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725735190000|2024-09-07 18:53:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725735210000|2024-09-07 18:53:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725735230000|2024-09-07 18:53:50|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|7
1725735240000|2024-09-07 18:54:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735270000|2024-09-07 18:54:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735330000|2024-09-07 18:55:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735370000|2024-09-07 18:56:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735430000|2024-09-07 18:57:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735570000|2024-09-07 18:59:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735590000|2024-09-07 18:59:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735620000|2024-09-07 19:00:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735630000|2024-09-07 19:00:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735660000|2024-09-07 19:01:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735680000|2024-09-07 19:01:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725735690000|2024-09-07 19:01:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735720000|2024-09-07 19:02:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735770000|2024-09-07 19:02:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735780000|2024-09-07 19:03:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725735790000|2024-09-07 19:03:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725735810000|2024-09-07 19:03:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725735840000|2024-09-07 19:04:00|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725735860000|2024-09-07 19:04:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|7
1725735870000|2024-09-07 19:04:30|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725735880000|2024-09-07 19:04:40|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725735900000|2024-09-07 19:05:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735940000|2024-09-07 19:05:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735950000|2024-09-07 19:05:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725735960000|2024-09-07 19:06:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725735990000|2024-09-07 19:06:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725736000000|2024-09-07 19:06:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725736040000|2024-09-07 19:07:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725736180000|2024-09-07 19:09:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725736220000|2024-09-07 19:10:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725736230000|2024-09-07 19:10:30|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725736260000|2024-09-07 19:11:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725736280000|2024-09-07 19:11:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725736330000|2024-09-07 19:12:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|5
1725736370000|2024-09-07 19:12:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725736380000|2024-09-07 19:13:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725736390000|2024-09-07 19:13:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725736400000|2024-09-07 19:13:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725736430000|2024-09-07 19:13:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725736440000|2024-09-07 19:14:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725736470000|2024-09-07 19:14:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725736500000|2024-09-07 19:15:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725736530000|2024-09-07 19:15:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725736540000|2024-09-07 19:15:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725736550000|2024-09-07 19:15:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725736560000|2024-09-07 19:16:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725736570000|2024-09-07 19:16:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725736580000|2024-09-07 19:16:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725736620000|2024-09-07 19:17:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725736740000|2024-09-07 19:19:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725736800000|2024-09-07 19:20:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725736810000|2024-09-07 19:20:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725736820000|2024-09-07 19:20:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725736830000|2024-09-07 19:20:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725736840000|2024-09-07 19:20:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725736850000|2024-09-07 19:20:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725736860000|2024-09-07 19:21:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725736920000|2024-09-07 19:22:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737160000|2024-09-07 19:26:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725737200000|2024-09-07 19:26:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725737210000|2024-09-07 19:26:50|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725737220000|2024-09-07 19:27:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725737280000|2024-09-07 19:28:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725737300000|2024-09-07 19:28:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725737310000|2024-09-07 19:28:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725737340000|2024-09-07 19:29:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725737400000|2024-09-07 19:30:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725737420000|2024-09-07 19:30:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725737440000|2024-09-07 19:30:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737470000|2024-09-07 19:31:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725737480000|2024-09-07 19:31:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737490000|2024-09-07 19:31:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725737500000|2024-09-07 19:31:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725737510000|2024-09-07 19:31:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737540000|2024-09-07 19:32:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725737570000|2024-09-07 19:32:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725737590000|2024-09-07 19:33:10|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725737600000|2024-09-07 19:33:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737670000|2024-09-07 19:34:30|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725737690000|2024-09-07 19:34:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737750000|2024-09-07 19:35:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725737760000|2024-09-07 19:36:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737780000|2024-09-07 19:36:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725737800000|2024-09-07 19:36:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725737890000|2024-09-07 19:38:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725738000000|2024-09-07 19:40:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725738020000|2024-09-07 19:40:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725738070000|2024-09-07 19:41:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738170000|2024-09-07 19:42:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725738180000|2024-09-07 19:43:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725738190000|2024-09-07 19:43:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738200000|2024-09-07 19:43:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725738210000|2024-09-07 19:43:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738260000|2024-09-07 19:44:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725738290000|2024-09-07 19:44:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738300000|2024-09-07 19:45:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725738310000|2024-09-07 19:45:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725738320000|2024-09-07 19:45:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738340000|2024-09-07 19:45:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725738360000|2024-09-07 19:46:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725738380000|2024-09-07 19:46:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738620000|2024-09-07 19:50:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725738660000|2024-09-07 19:51:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738700000|2024-09-07 19:51:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725738710000|2024-09-07 19:51:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738720000|2024-09-07 19:52:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725738780000|2024-09-07 19:53:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725738800000|2024-09-07 19:53:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725738840000|2024-09-07 19:54:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725738850000|2024-09-07 19:54:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725738860000|2024-09-07 19:54:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725738900000|2024-09-07 19:55:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|9
1725738910000|2024-09-07 19:55:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725738920000|2024-09-07 19:55:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725738940000|2024-09-07 19:55:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725738950000|2024-09-07 19:55:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725738960000|2024-09-07 19:56:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725739010000|2024-09-07 19:56:50|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725739020000|2024-09-07 19:57:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725739030000|2024-09-07 19:57:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725739190000|2024-09-07 19:59:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725739220000|2024-09-07 20:00:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725739230000|2024-09-07 20:00:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725739240000|2024-09-07 20:00:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725739270000|2024-09-07 20:01:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725739360000|2024-09-07 20:02:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725739370000|2024-09-07 20:02:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725739500000|2024-09-07 20:05:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725739520000|2024-09-07 20:05:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725739570000|2024-09-07 20:06:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725739620000|2024-09-07 20:07:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725739660000|2024-09-07 20:07:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725739680000|2024-09-07 20:08:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725739690000|2024-09-07 20:08:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725739730000|2024-09-07 20:08:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725739820000|2024-09-07 20:10:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725739850000|2024-09-07 20:10:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725739860000|2024-09-07 20:11:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725739970000|2024-09-07 20:12:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725740010000|2024-09-07 20:13:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725740100000|2024-09-07 20:15:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740160000|2024-09-07 20:16:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725740170000|2024-09-07 20:16:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725740190000|2024-09-07 20:16:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740250000|2024-09-07 20:17:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725740270000|2024-09-07 20:17:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740410000|2024-09-07 20:20:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725740420000|2024-09-07 20:20:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725740460000|2024-09-07 20:21:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725740520000|2024-09-07 20:22:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740530000|2024-09-07 20:22:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725740540000|2024-09-07 20:22:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740570000|2024-09-07 20:22:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725740640000|2024-09-07 20:24:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725740660000|2024-09-07 20:24:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740670000|2024-09-07 20:24:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725740700000|2024-09-07 20:25:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725740800000|2024-09-07 20:26:40|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725740810000|2024-09-07 20:26:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725740830000|2024-09-07 20:27:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725740860000|2024-09-07 20:27:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725740960000|2024-09-07 20:29:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725740970000|2024-09-07 20:29:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725740990000|2024-09-07 20:29:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725741000000|2024-09-07 20:30:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725741010000|2024-09-07 20:30:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725741020000|2024-09-07 20:30:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725741040000|2024-09-07 20:30:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725741060000|2024-09-07 20:31:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|7
1725741070000|2024-09-07 20:31:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725741100000|2024-09-07 20:31:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725741120000|2024-09-07 20:32:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725741140000|2024-09-07 20:32:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725741150000|2024-09-07 20:32:30|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725741200000|2024-09-07 20:33:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725741220000|2024-09-07 20:33:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725741230000|2024-09-07 20:33:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725741240000|2024-09-07 20:34:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725741300000|2024-09-07 20:35:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725741320000|2024-09-07 20:35:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725741340000|2024-09-07 20:35:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1725741350000|2024-09-07 20:35:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725741360000|2024-09-07 20:36:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725741370000|2024-09-07 20:36:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|7
1725741400000|2024-09-07 20:36:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725741490000|2024-09-07 20:38:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725741530000|2024-09-07 20:38:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725741540000|2024-09-07 20:39:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725741570000|2024-09-07 20:39:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725741630000|2024-09-07 20:40:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725741780000|2024-09-07 20:43:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725741790000|2024-09-07 20:43:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725741910000|2024-09-07 20:45:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725741920000|2024-09-07 20:45:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725741930000|2024-09-07 20:45:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725741960000|2024-09-07 20:46:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725741970000|2024-09-07 20:46:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725741980000|2024-09-07 20:46:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725742000000|2024-09-07 20:46:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|8
1725742010000|2024-09-07 20:46:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725742020000|2024-09-07 20:47:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725742030000|2024-09-07 20:47:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|5
1725742110000|2024-09-07 20:48:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725742120000|2024-09-07 20:48:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|9
1725742130000|2024-09-07 20:48:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725742140000|2024-09-07 20:49:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725742150000|2024-09-07 20:49:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725742160000|2024-09-07 20:49:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742170000|2024-09-07 20:49:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725742230000|2024-09-07 20:50:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742270000|2024-09-07 20:51:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725742300000|2024-09-07 20:51:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725742310000|2024-09-07 20:51:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742460000|2024-09-07 20:54:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725742510000|2024-09-07 20:55:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742520000|2024-09-07 20:55:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725742530000|2024-09-07 20:55:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725742540000|2024-09-07 20:55:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725742560000|2024-09-07 20:56:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725742580000|2024-09-07 20:56:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742660000|2024-09-07 20:57:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725742670000|2024-09-07 20:57:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725742720000|2024-09-07 20:58:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742740000|2024-09-07 20:59:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725742750000|2024-09-07 20:59:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725742760000|2024-09-07 20:59:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725742770000|2024-09-07 20:59:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725742810000|2024-09-07 21:00:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725742890000|2024-09-07 21:01:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725742930000|2024-09-07 21:02:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743030000|2024-09-07 21:03:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725743040000|2024-09-07 21:04:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743050000|2024-09-07 21:04:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725743100000|2024-09-07 21:05:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|9
1725743110000|2024-09-07 21:05:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725743120000|2024-09-07 21:05:20|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725743130000|2024-09-07 21:05:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725743140000|2024-09-07 21:05:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725743160000|2024-09-07 21:06:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725743170000|2024-09-07 21:06:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743200000|2024-09-07 21:06:40|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725743250000|2024-09-07 21:07:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743290000|2024-09-07 21:08:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725743300000|2024-09-07 21:08:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725743310000|2024-09-07 21:08:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725743360000|2024-09-07 21:09:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725743420000|2024-09-07 21:10:20|9.51|9.44|9.49|9.42|9.51|9.44|9.49|9.42|3
1725743430000|2024-09-07 21:10:30|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|9
1725743440000|2024-09-07 21:10:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725743470000|2024-09-07 21:11:10|9.51|9.44|9.51|9.44|9.52|9.45|9.5|9.43|11
1725743480000|2024-09-07 21:11:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|7
1725743490000|2024-09-07 21:11:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725743520000|2024-09-07 21:12:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725743530000|2024-09-07 21:12:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725743540000|2024-09-07 21:12:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725743590000|2024-09-07 21:13:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725743600000|2024-09-07 21:13:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743620000|2024-09-07 21:13:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725743640000|2024-09-07 21:14:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725743650000|2024-09-07 21:14:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743660000|2024-09-07 21:14:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725743670000|2024-09-07 21:14:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725743700000|2024-09-07 21:15:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725743710000|2024-09-07 21:15:10|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1725743730000|2024-09-07 21:15:30|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725743780000|2024-09-07 21:16:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725743860000|2024-09-07 21:17:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725744030000|2024-09-07 21:20:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725744090000|2024-09-07 21:21:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725744110000|2024-09-07 21:21:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725744120000|2024-09-07 21:22:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725744200000|2024-09-07 21:23:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725744280000|2024-09-07 21:24:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725744290000|2024-09-07 21:24:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725744320000|2024-09-07 21:25:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725744350000|2024-09-07 21:25:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725744360000|2024-09-07 21:26:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725744370000|2024-09-07 21:26:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725744380000|2024-09-07 21:26:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725744390000|2024-09-07 21:26:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725744400000|2024-09-07 21:26:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725744410000|2024-09-07 21:26:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725744470000|2024-09-07 21:27:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725744480000|2024-09-07 21:28:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725744530000|2024-09-07 21:28:50|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725744550000|2024-09-07 21:29:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725744560000|2024-09-07 21:29:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725744620000|2024-09-07 21:30:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725744630000|2024-09-07 21:30:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725744660000|2024-09-07 21:31:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725744670000|2024-09-07 21:31:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725744700000|2024-09-07 21:31:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725744730000|2024-09-07 21:32:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725744750000|2024-09-07 21:32:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725744790000|2024-09-07 21:33:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725744940000|2024-09-07 21:35:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725745030000|2024-09-07 21:37:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725745060000|2024-09-07 21:37:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725745120000|2024-09-07 21:38:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725745180000|2024-09-07 21:39:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725745310000|2024-09-07 21:41:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725745320000|2024-09-07 21:42:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725745340000|2024-09-07 21:42:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725745360000|2024-09-07 21:42:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725745420000|2024-09-07 21:43:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725745430000|2024-09-07 21:43:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725745440000|2024-09-07 21:44:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1725745450000|2024-09-07 21:44:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725745520000|2024-09-07 21:45:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725745580000|2024-09-07 21:46:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725745700000|2024-09-07 21:48:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725745720000|2024-09-07 21:48:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725745890000|2024-09-07 21:51:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725745920000|2024-09-07 21:52:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|11
1725745930000|2024-09-07 21:52:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|7
1725745940000|2024-09-07 21:52:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|8
1725745950000|2024-09-07 21:52:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725745980000|2024-09-07 21:53:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725745990000|2024-09-07 21:53:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|8
1725746010000|2024-09-07 21:53:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725746030000|2024-09-07 21:53:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725746040000|2024-09-07 21:54:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725746060000|2024-09-07 21:54:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725746110000|2024-09-07 21:55:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725746160000|2024-09-07 21:56:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725746180000|2024-09-07 21:56:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725746220000|2024-09-07 21:57:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725746300000|2024-09-07 21:58:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725746340000|2024-09-07 21:59:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725746370000|2024-09-07 21:59:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725746380000|2024-09-07 21:59:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725746400000|2024-09-07 22:00:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725746410000|2024-09-07 22:00:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725746420000|2024-09-07 22:00:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725746430000|2024-09-07 22:00:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725746440000|2024-09-07 22:00:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725746450000|2024-09-07 22:00:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725746470000|2024-09-07 22:01:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725746520000|2024-09-07 22:02:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725746530000|2024-09-07 22:02:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725746540000|2024-09-07 22:02:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725746560000|2024-09-07 22:02:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725746580000|2024-09-07 22:03:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725746590000|2024-09-07 22:03:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725746600000|2024-09-07 22:03:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725746610000|2024-09-07 22:03:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725746640000|2024-09-07 22:04:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725746650000|2024-09-07 22:04:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725746670000|2024-09-07 22:04:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1725746680000|2024-09-07 22:04:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725746690000|2024-09-07 22:04:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725746850000|2024-09-07 22:07:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725746970000|2024-09-07 22:09:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725746980000|2024-09-07 22:09:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725747000000|2024-09-07 22:10:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725747070000|2024-09-07 22:11:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725747080000|2024-09-07 22:11:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747130000|2024-09-07 22:12:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725747140000|2024-09-07 22:12:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747170000|2024-09-07 22:12:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725747180000|2024-09-07 22:13:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747200000|2024-09-07 22:13:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725747210000|2024-09-07 22:13:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747290000|2024-09-07 22:14:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725747300000|2024-09-07 22:15:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725747330000|2024-09-07 22:15:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725747340000|2024-09-07 22:15:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747360000|2024-09-07 22:16:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725747370000|2024-09-07 22:16:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725747390000|2024-09-07 22:16:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725747410000|2024-09-07 22:16:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725747420000|2024-09-07 22:17:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725747440000|2024-09-07 22:17:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725747450000|2024-09-07 22:17:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725747470000|2024-09-07 22:17:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725747500000|2024-09-07 22:18:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725747510000|2024-09-07 22:18:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725747590000|2024-09-07 22:19:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725747680000|2024-09-07 22:21:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725747690000|2024-09-07 22:21:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747700000|2024-09-07 22:21:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725747790000|2024-09-07 22:23:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725747800000|2024-09-07 22:23:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725747850000|2024-09-07 22:24:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725747860000|2024-09-07 22:24:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725747870000|2024-09-07 22:24:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725747880000|2024-09-07 22:24:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725747900000|2024-09-07 22:25:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725747910000|2024-09-07 22:25:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725747970000|2024-09-07 22:26:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725747980000|2024-09-07 22:26:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725748030000|2024-09-07 22:27:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725748050000|2024-09-07 22:27:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725748150000|2024-09-07 22:29:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725748180000|2024-09-07 22:29:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725748220000|2024-09-07 22:30:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725748370000|2024-09-07 22:32:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725748410000|2024-09-07 22:33:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725748480000|2024-09-07 22:34:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725748560000|2024-09-07 22:36:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725748610000|2024-09-07 22:36:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725748620000|2024-09-07 22:37:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725748640000|2024-09-07 22:37:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725748650000|2024-09-07 22:37:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725748660000|2024-09-07 22:37:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725748820000|2024-09-07 22:40:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725748830000|2024-09-07 22:40:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725748840000|2024-09-07 22:40:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725748870000|2024-09-07 22:41:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1725749120000|2024-09-07 22:45:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725749180000|2024-09-07 22:46:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725749190000|2024-09-07 22:46:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725749290000|2024-09-07 22:48:10|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725749320000|2024-09-07 22:48:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725749340000|2024-09-07 22:49:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725749350000|2024-09-07 22:49:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725749390000|2024-09-07 22:49:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725749410000|2024-09-07 22:50:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725749460000|2024-09-07 22:51:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725749470000|2024-09-07 22:51:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725749480000|2024-09-07 22:51:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725749490000|2024-09-07 22:51:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725749510000|2024-09-07 22:51:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725749520000|2024-09-07 22:52:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725749530000|2024-09-07 22:52:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725749540000|2024-09-07 22:52:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749550000|2024-09-07 22:52:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725749580000|2024-09-07 22:53:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749600000|2024-09-07 22:53:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725749610000|2024-09-07 22:53:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749620000|2024-09-07 22:53:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725749630000|2024-09-07 22:53:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725749650000|2024-09-07 22:54:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725749660000|2024-09-07 22:54:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749670000|2024-09-07 22:54:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725749700000|2024-09-07 22:55:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749710000|2024-09-07 22:55:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725749750000|2024-09-07 22:55:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749770000|2024-09-07 22:56:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725749800000|2024-09-07 22:56:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725749820000|2024-09-07 22:57:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725749950000|2024-09-07 22:59:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725749970000|2024-09-07 22:59:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725750000000|2024-09-07 23:00:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725750010000|2024-09-07 23:00:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725750070000|2024-09-07 23:01:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725750080000|2024-09-07 23:01:20|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725750090000|2024-09-07 23:01:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725750150000|2024-09-07 23:02:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725750160000|2024-09-07 23:02:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725750200000|2024-09-07 23:03:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725750240000|2024-09-07 23:04:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725750250000|2024-09-07 23:04:10|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725750260000|2024-09-07 23:04:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1725750270000|2024-09-07 23:04:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1725750310000|2024-09-07 23:05:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725750360000|2024-09-07 23:06:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725750370000|2024-09-07 23:06:10|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725750380000|2024-09-07 23:06:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725750390000|2024-09-07 23:06:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725750410000|2024-09-07 23:06:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750420000|2024-09-07 23:07:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750440000|2024-09-07 23:07:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725750450000|2024-09-07 23:07:30|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|5
1725750460000|2024-09-07 23:07:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750480000|2024-09-07 23:08:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725750490000|2024-09-07 23:08:10|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725750620000|2024-09-07 23:10:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725750630000|2024-09-07 23:10:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725750650000|2024-09-07 23:10:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725750670000|2024-09-07 23:11:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725750680000|2024-09-07 23:11:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750720000|2024-09-07 23:12:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750730000|2024-09-07 23:12:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750910000|2024-09-07 23:15:10|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750920000|2024-09-07 23:15:20|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|3
1725750930000|2024-09-07 23:15:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725750940000|2024-09-07 23:15:40|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725750950000|2024-09-07 23:15:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725750970000|2024-09-07 23:16:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725750990000|2024-09-07 23:16:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|5
1725751020000|2024-09-07 23:17:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725751030000|2024-09-07 23:17:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725751040000|2024-09-07 23:17:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725751070000|2024-09-07 23:17:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725751090000|2024-09-07 23:18:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725751180000|2024-09-07 23:19:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725751200000|2024-09-07 23:20:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725751210000|2024-09-07 23:20:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725751220000|2024-09-07 23:20:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725751240000|2024-09-07 23:20:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725751300000|2024-09-07 23:21:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|7
1725751430000|2024-09-07 23:23:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725751440000|2024-09-07 23:24:00|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725751450000|2024-09-07 23:24:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725751460000|2024-09-07 23:24:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725751470000|2024-09-07 23:24:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725751480000|2024-09-07 23:24:40|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725751610000|2024-09-07 23:26:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725751650000|2024-09-07 23:27:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725751920000|2024-09-07 23:32:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725751980000|2024-09-07 23:33:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725752030000|2024-09-07 23:33:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752070000|2024-09-07 23:34:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|6
1725752090000|2024-09-07 23:34:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725752100000|2024-09-07 23:35:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725752110000|2024-09-07 23:35:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725752120000|2024-09-07 23:35:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725752140000|2024-09-07 23:35:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725752150000|2024-09-07 23:35:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752160000|2024-09-07 23:36:00|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725752170000|2024-09-07 23:36:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752180000|2024-09-07 23:36:20|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725752190000|2024-09-07 23:36:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725752200000|2024-09-07 23:36:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1725752260000|2024-09-07 23:37:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752280000|2024-09-07 23:38:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725752290000|2024-09-07 23:38:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725752370000|2024-09-07 23:39:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752380000|2024-09-07 23:39:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725752390000|2024-09-07 23:39:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725752420000|2024-09-07 23:40:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752470000|2024-09-07 23:41:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725752490000|2024-09-07 23:41:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725752760000|2024-09-07 23:46:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725752780000|2024-09-07 23:46:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752800000|2024-09-07 23:46:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725752810000|2024-09-07 23:46:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725752840000|2024-09-07 23:47:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725752850000|2024-09-07 23:47:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725752880000|2024-09-07 23:48:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725753060000|2024-09-07 23:51:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725753080000|2024-09-07 23:51:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725753090000|2024-09-07 23:51:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725753160000|2024-09-07 23:52:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725753230000|2024-09-07 23:53:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725753250000|2024-09-07 23:54:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725753280000|2024-09-07 23:54:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|6
1725753300000|2024-09-07 23:55:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725753310000|2024-09-07 23:55:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725753320000|2024-09-07 23:55:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725753330000|2024-09-07 23:55:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725753340000|2024-09-07 23:55:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725753410000|2024-09-07 23:56:50|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725753420000|2024-09-07 23:57:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725753430000|2024-09-07 23:57:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725753440000|2024-09-07 23:57:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725753520000|2024-09-07 23:58:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725753550000|2024-09-07 23:59:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725753560000|2024-09-07 23:59:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725753580000|2024-09-07 23:59:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725753620000|2024-09-08 00:00:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725753690000|2024-09-08 00:01:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725753700000|2024-09-08 00:01:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725753710000|2024-09-08 00:01:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725753720000|2024-09-08 00:02:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725753730000|2024-09-08 00:02:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725753840000|2024-09-08 00:04:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725753900000|2024-09-08 00:05:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725753950000|2024-09-08 00:05:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725754020000|2024-09-08 00:07:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725754230000|2024-09-08 00:10:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725754300000|2024-09-08 00:11:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725754320000|2024-09-08 00:12:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725754580000|2024-09-08 00:16:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725754590000|2024-09-08 00:16:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725754600000|2024-09-08 00:16:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725754620000|2024-09-08 00:17:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725754650000|2024-09-08 00:17:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725754660000|2024-09-08 00:17:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725754670000|2024-09-08 00:17:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725754860000|2024-09-08 00:21:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725754870000|2024-09-08 00:21:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725754880000|2024-09-08 00:21:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755000000|2024-09-08 00:23:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725755050000|2024-09-08 00:24:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755060000|2024-09-08 00:24:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725755090000|2024-09-08 00:24:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755100000|2024-09-08 00:25:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725755130000|2024-09-08 00:25:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755170000|2024-09-08 00:26:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725755420000|2024-09-08 00:30:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725755440000|2024-09-08 00:30:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725755530000|2024-09-08 00:32:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725755570000|2024-09-08 00:32:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755590000|2024-09-08 00:33:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725755600000|2024-09-08 00:33:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755650000|2024-09-08 00:34:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725755720000|2024-09-08 00:35:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725755770000|2024-09-08 00:36:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725755780000|2024-09-08 00:36:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725755800000|2024-09-08 00:36:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755820000|2024-09-08 00:37:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725755830000|2024-09-08 00:37:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725755890000|2024-09-08 00:38:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725755920000|2024-09-08 00:38:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725755980000|2024-09-08 00:39:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725756010000|2024-09-08 00:40:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725756130000|2024-09-08 00:42:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725756150000|2024-09-08 00:42:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725756160000|2024-09-08 00:42:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725756170000|2024-09-08 00:42:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725756180000|2024-09-08 00:43:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725756200000|2024-09-08 00:43:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725756240000|2024-09-08 00:44:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725756250000|2024-09-08 00:44:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725756270000|2024-09-08 00:44:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725756280000|2024-09-08 00:44:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725756300000|2024-09-08 00:45:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725756360000|2024-09-08 00:46:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725756370000|2024-09-08 00:46:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725756500000|2024-09-08 00:48:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725756520000|2024-09-08 00:48:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725756530000|2024-09-08 00:48:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725756580000|2024-09-08 00:49:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725756590000|2024-09-08 00:49:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725756600000|2024-09-08 00:50:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725756630000|2024-09-08 00:50:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725756660000|2024-09-08 00:51:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725756710000|2024-09-08 00:51:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725756780000|2024-09-08 00:53:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725756820000|2024-09-08 00:53:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725756840000|2024-09-08 00:54:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725756930000|2024-09-08 00:55:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725756950000|2024-09-08 00:55:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725756960000|2024-09-08 00:56:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725756970000|2024-09-08 00:56:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725757030000|2024-09-08 00:57:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725757070000|2024-09-08 00:57:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725757080000|2024-09-08 00:58:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725757090000|2024-09-08 00:58:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725757120000|2024-09-08 00:58:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725757150000|2024-09-08 00:59:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725757160000|2024-09-08 00:59:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725757230000|2024-09-08 01:00:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725757260000|2024-09-08 01:01:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725757430000|2024-09-08 01:03:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725757450000|2024-09-08 01:04:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725757460000|2024-09-08 01:04:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725757500000|2024-09-08 01:05:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725757520000|2024-09-08 01:05:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725757540000|2024-09-08 01:05:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725757550000|2024-09-08 01:05:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725757570000|2024-09-08 01:06:10|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725757660000|2024-09-08 01:07:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725757690000|2024-09-08 01:08:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725757710000|2024-09-08 01:08:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725757780000|2024-09-08 01:09:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725757790000|2024-09-08 01:09:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725757860000|2024-09-08 01:11:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725757880000|2024-09-08 01:11:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725757900000|2024-09-08 01:11:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725757910000|2024-09-08 01:11:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725757920000|2024-09-08 01:12:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725757930000|2024-09-08 01:12:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|7
1725757940000|2024-09-08 01:12:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725757970000|2024-09-08 01:12:50|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725757980000|2024-09-08 01:13:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758030000|2024-09-08 01:13:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725758070000|2024-09-08 01:14:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725758080000|2024-09-08 01:14:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725758090000|2024-09-08 01:14:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758100000|2024-09-08 01:15:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725758120000|2024-09-08 01:15:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725758130000|2024-09-08 01:15:30|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725758140000|2024-09-08 01:15:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725758190000|2024-09-08 01:16:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725758200000|2024-09-08 01:16:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725758220000|2024-09-08 01:17:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758230000|2024-09-08 01:17:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725758270000|2024-09-08 01:17:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725758320000|2024-09-08 01:18:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758330000|2024-09-08 01:18:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725758340000|2024-09-08 01:19:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725758350000|2024-09-08 01:19:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725758400000|2024-09-08 01:20:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758410000|2024-09-08 01:20:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725758480000|2024-09-08 01:21:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725758500000|2024-09-08 01:21:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725758520000|2024-09-08 01:22:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725758540000|2024-09-08 01:22:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758630000|2024-09-08 01:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725758640000|2024-09-08 01:24:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725758650000|2024-09-08 01:24:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725758810000|2024-09-08 01:26:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725758820000|2024-09-08 01:27:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725758910000|2024-09-08 01:28:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725758990000|2024-09-08 01:29:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725759000000|2024-09-08 01:30:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725759020000|2024-09-08 01:30:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725759060000|2024-09-08 01:31:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725759400000|2024-09-08 01:36:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725759410000|2024-09-08 01:36:50|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725759430000|2024-09-08 01:37:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725759550000|2024-09-08 01:39:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725759940000|2024-09-08 01:45:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725759950000|2024-09-08 01:45:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725759970000|2024-09-08 01:46:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725759980000|2024-09-08 01:46:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725760020000|2024-09-08 01:47:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725760030000|2024-09-08 01:47:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725760040000|2024-09-08 01:47:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725760090000|2024-09-08 01:48:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725760110000|2024-09-08 01:48:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725760120000|2024-09-08 01:48:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725760140000|2024-09-08 01:49:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725760150000|2024-09-08 01:49:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725760160000|2024-09-08 01:49:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725760210000|2024-09-08 01:50:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760270000|2024-09-08 01:51:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725760280000|2024-09-08 01:51:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760320000|2024-09-08 01:52:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725760330000|2024-09-08 01:52:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760420000|2024-09-08 01:53:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725760440000|2024-09-08 01:54:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725760490000|2024-09-08 01:54:50|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725760520000|2024-09-08 01:55:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760530000|2024-09-08 01:55:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725760640000|2024-09-08 01:57:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725760650000|2024-09-08 01:57:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725760660000|2024-09-08 01:57:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725760670000|2024-09-08 01:57:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725760680000|2024-09-08 01:58:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760690000|2024-09-08 01:58:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725760710000|2024-09-08 01:58:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760800000|2024-09-08 02:00:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725760810000|2024-09-08 02:00:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725760820000|2024-09-08 02:00:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760830000|2024-09-08 02:00:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725760850000|2024-09-08 02:00:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725760860000|2024-09-08 02:01:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725760890000|2024-09-08 02:01:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725760910000|2024-09-08 02:01:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725760930000|2024-09-08 02:02:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725760950000|2024-09-08 02:02:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725761030000|2024-09-08 02:03:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761040000|2024-09-08 02:04:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725761120000|2024-09-08 02:05:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725761130000|2024-09-08 02:05:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761160000|2024-09-08 02:06:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725761170000|2024-09-08 02:06:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725761180000|2024-09-08 02:06:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|7
1725761230000|2024-09-08 02:07:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725761240000|2024-09-08 02:07:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761360000|2024-09-08 02:09:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725761380000|2024-09-08 02:09:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725761390000|2024-09-08 02:09:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761490000|2024-09-08 02:11:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725761500000|2024-09-08 02:11:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725761660000|2024-09-08 02:14:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761670000|2024-09-08 02:14:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725761730000|2024-09-08 02:15:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761790000|2024-09-08 02:16:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725761820000|2024-09-08 02:17:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|6
1725761830000|2024-09-08 02:17:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725761980000|2024-09-08 02:19:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725761990000|2024-09-08 02:19:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725762000000|2024-09-08 02:20:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725762010000|2024-09-08 02:20:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725762170000|2024-09-08 02:22:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725762180000|2024-09-08 02:23:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725762210000|2024-09-08 02:23:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725762220000|2024-09-08 02:23:40|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725762230000|2024-09-08 02:23:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725762240000|2024-09-08 02:24:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725762260000|2024-09-08 02:24:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725762270000|2024-09-08 02:24:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725762330000|2024-09-08 02:25:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|6
1725762340000|2024-09-08 02:25:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725762380000|2024-09-08 02:26:20|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725762420000|2024-09-08 02:27:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725762430000|2024-09-08 02:27:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|5
1725762440000|2024-09-08 02:27:20|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725762460000|2024-09-08 02:27:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725762520000|2024-09-08 02:28:40|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|4
1725762530000|2024-09-08 02:28:50|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1725762560000|2024-09-08 02:29:20|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1725762580000|2024-09-08 02:29:40|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|5
1725762590000|2024-09-08 02:29:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725762600000|2024-09-08 02:30:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725762610000|2024-09-08 02:30:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725762630000|2024-09-08 02:30:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725762650000|2024-09-08 02:30:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725762780000|2024-09-08 02:33:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725762930000|2024-09-08 02:35:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725762960000|2024-09-08 02:36:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725763030000|2024-09-08 02:37:10|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1725763040000|2024-09-08 02:37:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725763080000|2024-09-08 02:38:00|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725763090000|2024-09-08 02:38:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725763150000|2024-09-08 02:39:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725763160000|2024-09-08 02:39:20|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|4
1725763200000|2024-09-08 02:40:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725763210000|2024-09-08 02:40:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725763220000|2024-09-08 02:40:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725763320000|2024-09-08 02:42:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725763330000|2024-09-08 02:42:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725763340000|2024-09-08 02:42:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725763390000|2024-09-08 02:43:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725763480000|2024-09-08 02:44:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725763560000|2024-09-08 02:46:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725763570000|2024-09-08 02:46:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725763580000|2024-09-08 02:46:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725763600000|2024-09-08 02:46:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725763610000|2024-09-08 02:46:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725763720000|2024-09-08 02:48:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725763750000|2024-09-08 02:49:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725763780000|2024-09-08 02:49:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725763800000|2024-09-08 02:50:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725763820000|2024-09-08 02:50:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725763830000|2024-09-08 02:50:30|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725763840000|2024-09-08 02:50:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|5
1725763870000|2024-09-08 02:51:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725763880000|2024-09-08 02:51:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725763910000|2024-09-08 02:51:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725763920000|2024-09-08 02:52:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725764010000|2024-09-08 02:53:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725764020000|2024-09-08 02:53:40|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725764030000|2024-09-08 02:53:50|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725764040000|2024-09-08 02:54:00|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725764050000|2024-09-08 02:54:10|9.68|9.61|9.68|9.61|9.68|9.61|9.67|9.6|3
1725764110000|2024-09-08 02:55:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725764140000|2024-09-08 02:55:40|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725764150000|2024-09-08 02:55:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|8
1725764160000|2024-09-08 02:56:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|6
1725764170000|2024-09-08 02:56:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725764180000|2024-09-08 02:56:20|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725764190000|2024-09-08 02:56:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725764200000|2024-09-08 02:56:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725764290000|2024-09-08 02:58:10|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725764300000|2024-09-08 02:58:20|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725764310000|2024-09-08 02:58:30|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|3
1725764320000|2024-09-08 02:58:40|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725764330000|2024-09-08 02:58:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725764350000|2024-09-08 02:59:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725764400000|2024-09-08 03:00:00|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1725764410000|2024-09-08 03:00:10|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1725764420000|2024-09-08 03:00:20|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725764430000|2024-09-08 03:00:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725764480000|2024-09-08 03:01:20|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725764490000|2024-09-08 03:01:30|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725764500000|2024-09-08 03:01:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725764510000|2024-09-08 03:01:50|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725764520000|2024-09-08 03:02:00|9.69|9.62|9.69|9.62|9.69|9.62|9.68|9.61|5
1725764550000|2024-09-08 03:02:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725764560000|2024-09-08 03:02:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725764580000|2024-09-08 03:03:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|7
1725764590000|2024-09-08 03:03:10|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725764620000|2024-09-08 03:03:40|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|5
1725764630000|2024-09-08 03:03:50|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725764640000|2024-09-08 03:04:00|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|5
1725764650000|2024-09-08 03:04:10|9.72|9.65|9.74|9.67|9.74|9.67|9.72|9.65|5
1725764660000|2024-09-08 03:04:20|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|5
1725764710000|2024-09-08 03:05:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725764720000|2024-09-08 03:05:20|9.72|9.65|9.72|9.65|9.73|9.66|9.72|9.65|5
1725764750000|2024-09-08 03:05:50|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725764770000|2024-09-08 03:06:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|4
1725764830000|2024-09-08 03:07:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725764850000|2024-09-08 03:07:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725764860000|2024-09-08 03:07:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725764890000|2024-09-08 03:08:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725764930000|2024-09-08 03:08:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725764940000|2024-09-08 03:09:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725765040000|2024-09-08 03:10:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725765050000|2024-09-08 03:10:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725765060000|2024-09-08 03:11:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725765070000|2024-09-08 03:11:10|9.73|9.66|9.73|9.66|9.73|9.66|9.72|9.65|3
1725765130000|2024-09-08 03:12:10|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725765150000|2024-09-08 03:12:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725765210000|2024-09-08 03:13:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725765220000|2024-09-08 03:13:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725765290000|2024-09-08 03:14:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725765310000|2024-09-08 03:15:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725765360000|2024-09-08 03:16:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725765400000|2024-09-08 03:16:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725765410000|2024-09-08 03:16:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725765430000|2024-09-08 03:17:10|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|4
1725765530000|2024-09-08 03:18:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725765540000|2024-09-08 03:19:00|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|8
1725765560000|2024-09-08 03:19:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725765590000|2024-09-08 03:19:50|9.7|9.63|9.71|9.64|9.71|9.64|9.7|9.63|2
1725765680000|2024-09-08 03:21:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725765700000|2024-09-08 03:21:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725765710000|2024-09-08 03:21:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725765740000|2024-09-08 03:22:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725765750000|2024-09-08 03:22:30|9.7|9.63|9.69|9.62|9.7|9.63|9.69|9.62|2
1725765760000|2024-09-08 03:22:40|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1725765770000|2024-09-08 03:22:50|9.69|9.62|9.7|9.63|9.7|9.63|9.69|9.62|2
1725765780000|2024-09-08 03:23:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725765790000|2024-09-08 03:23:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725765800000|2024-09-08 03:23:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725765820000|2024-09-08 03:23:40|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725765840000|2024-09-08 03:24:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725765850000|2024-09-08 03:24:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725765860000|2024-09-08 03:24:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725765870000|2024-09-08 03:24:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725765940000|2024-09-08 03:25:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725765960000|2024-09-08 03:26:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725765980000|2024-09-08 03:26:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725766140000|2024-09-08 03:29:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725766270000|2024-09-08 03:31:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725766320000|2024-09-08 03:32:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725766340000|2024-09-08 03:32:20|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725766360000|2024-09-08 03:32:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725766370000|2024-09-08 03:32:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725766380000|2024-09-08 03:33:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725766430000|2024-09-08 03:33:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725766490000|2024-09-08 03:34:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725766500000|2024-09-08 03:35:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725766510000|2024-09-08 03:35:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725766560000|2024-09-08 03:36:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725766670000|2024-09-08 03:37:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725766680000|2024-09-08 03:38:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725766910000|2024-09-08 03:41:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725766930000|2024-09-08 03:42:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725766970000|2024-09-08 03:42:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725766980000|2024-09-08 03:43:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725766990000|2024-09-08 03:43:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725767010000|2024-09-08 03:43:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725767030000|2024-09-08 03:43:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725767040000|2024-09-08 03:44:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725767170000|2024-09-08 03:46:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725767180000|2024-09-08 03:46:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767200000|2024-09-08 03:46:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725767210000|2024-09-08 03:46:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767230000|2024-09-08 03:47:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725767240000|2024-09-08 03:47:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725767260000|2024-09-08 03:47:40|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725767270000|2024-09-08 03:47:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767290000|2024-09-08 03:48:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725767300000|2024-09-08 03:48:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767360000|2024-09-08 03:49:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725767370000|2024-09-08 03:49:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725767560000|2024-09-08 03:52:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767710000|2024-09-08 03:55:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725767730000|2024-09-08 03:55:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767780000|2024-09-08 03:56:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725767820000|2024-09-08 03:57:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725767850000|2024-09-08 03:57:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725767920000|2024-09-08 03:58:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725767930000|2024-09-08 03:58:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725767940000|2024-09-08 03:59:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725767970000|2024-09-08 03:59:30|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725767980000|2024-09-08 03:59:40|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|6
1725767990000|2024-09-08 03:59:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725768000000|2024-09-08 04:00:00|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|4
1725768010000|2024-09-08 04:00:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725768170000|2024-09-08 04:02:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725768180000|2024-09-08 04:03:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725768190000|2024-09-08 04:03:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725768210000|2024-09-08 04:03:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725768270000|2024-09-08 04:04:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725768280000|2024-09-08 04:04:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725768290000|2024-09-08 04:04:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725768300000|2024-09-08 04:05:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725768310000|2024-09-08 04:05:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725768320000|2024-09-08 04:05:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725768330000|2024-09-08 04:05:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725768370000|2024-09-08 04:06:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725768440000|2024-09-08 04:07:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725768470000|2024-09-08 04:07:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725768500000|2024-09-08 04:08:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725768510000|2024-09-08 04:08:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725768570000|2024-09-08 04:09:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725768630000|2024-09-08 04:10:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725768640000|2024-09-08 04:10:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725768650000|2024-09-08 04:10:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725768660000|2024-09-08 04:11:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|6
1725768700000|2024-09-08 04:11:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725768730000|2024-09-08 04:12:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725768760000|2024-09-08 04:12:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725768780000|2024-09-08 04:13:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725768810000|2024-09-08 04:13:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725768850000|2024-09-08 04:14:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725768860000|2024-09-08 04:14:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725768870000|2024-09-08 04:14:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725768920000|2024-09-08 04:15:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725768960000|2024-09-08 04:16:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725768990000|2024-09-08 04:16:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725769030000|2024-09-08 04:17:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725769040000|2024-09-08 04:17:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769060000|2024-09-08 04:17:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725769130000|2024-09-08 04:18:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725769160000|2024-09-08 04:19:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725769170000|2024-09-08 04:19:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725769180000|2024-09-08 04:19:40|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725769210000|2024-09-08 04:20:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725769220000|2024-09-08 04:20:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725769230000|2024-09-08 04:20:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725769250000|2024-09-08 04:20:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725769260000|2024-09-08 04:21:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725769270000|2024-09-08 04:21:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769280000|2024-09-08 04:21:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725769300000|2024-09-08 04:21:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725769310000|2024-09-08 04:21:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725769320000|2024-09-08 04:22:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725769330000|2024-09-08 04:22:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725769340000|2024-09-08 04:22:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725769350000|2024-09-08 04:22:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769400000|2024-09-08 04:23:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725769410000|2024-09-08 04:23:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769420000|2024-09-08 04:23:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725769460000|2024-09-08 04:24:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725769510000|2024-09-08 04:25:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725769570000|2024-09-08 04:26:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769580000|2024-09-08 04:26:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1725769590000|2024-09-08 04:26:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725769690000|2024-09-08 04:28:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725769710000|2024-09-08 04:28:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769720000|2024-09-08 04:28:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|10
1725769760000|2024-09-08 04:29:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725769770000|2024-09-08 04:29:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769780000|2024-09-08 04:29:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725769820000|2024-09-08 04:30:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725769830000|2024-09-08 04:30:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725769880000|2024-09-08 04:31:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725769920000|2024-09-08 04:32:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725769940000|2024-09-08 04:32:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725769950000|2024-09-08 04:32:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725769980000|2024-09-08 04:33:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725769990000|2024-09-08 04:33:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725770060000|2024-09-08 04:34:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725770080000|2024-09-08 04:34:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770220000|2024-09-08 04:37:00|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725770230000|2024-09-08 04:37:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770240000|2024-09-08 04:37:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725770250000|2024-09-08 04:37:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770260000|2024-09-08 04:37:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725770280000|2024-09-08 04:38:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770300000|2024-09-08 04:38:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725770340000|2024-09-08 04:39:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770440000|2024-09-08 04:40:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725770460000|2024-09-08 04:41:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725770470000|2024-09-08 04:41:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725770480000|2024-09-08 04:41:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725770510000|2024-09-08 04:41:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725770520000|2024-09-08 04:42:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725770530000|2024-09-08 04:42:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725770580000|2024-09-08 04:43:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725770590000|2024-09-08 04:43:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725770610000|2024-09-08 04:43:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725770720000|2024-09-08 04:45:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725770770000|2024-09-08 04:46:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770780000|2024-09-08 04:46:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725770790000|2024-09-08 04:46:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725770800000|2024-09-08 04:46:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725770810000|2024-09-08 04:46:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725770860000|2024-09-08 04:47:40|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725770940000|2024-09-08 04:49:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1725770950000|2024-09-08 04:49:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1725770960000|2024-09-08 04:49:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725770980000|2024-09-08 04:49:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725771070000|2024-09-08 04:51:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725771130000|2024-09-08 04:52:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725771160000|2024-09-08 04:52:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725771200000|2024-09-08 04:53:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725771220000|2024-09-08 04:53:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725771240000|2024-09-08 04:54:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725771250000|2024-09-08 04:54:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725771270000|2024-09-08 04:54:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725771280000|2024-09-08 04:54:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725771290000|2024-09-08 04:54:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725771300000|2024-09-08 04:55:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725771310000|2024-09-08 04:55:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725771320000|2024-09-08 04:55:20|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725771340000|2024-09-08 04:55:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725771360000|2024-09-08 04:56:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725771410000|2024-09-08 04:56:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1725771460000|2024-09-08 04:57:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725771470000|2024-09-08 04:57:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725771510000|2024-09-08 04:58:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725771560000|2024-09-08 04:59:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725771610000|2024-09-08 05:00:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725771660000|2024-09-08 05:01:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725771690000|2024-09-08 05:01:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725771780000|2024-09-08 05:03:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725771840000|2024-09-08 05:04:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725771910000|2024-09-08 05:05:10|9.64|9.57|9.62|9.55|9.64|9.57|9.62|9.55|7
1725771920000|2024-09-08 05:05:20|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1725771930000|2024-09-08 05:05:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725771940000|2024-09-08 05:05:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725771950000|2024-09-08 05:05:50|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725771960000|2024-09-08 05:06:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725771980000|2024-09-08 05:06:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725772000000|2024-09-08 05:06:40|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725772010000|2024-09-08 05:06:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725772040000|2024-09-08 05:07:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725772130000|2024-09-08 05:08:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725772190000|2024-09-08 05:09:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725772310000|2024-09-08 05:11:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725772380000|2024-09-08 05:13:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725772410000|2024-09-08 05:13:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725772560000|2024-09-08 05:16:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725772600000|2024-09-08 05:16:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725772650000|2024-09-08 05:17:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725772690000|2024-09-08 05:18:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725772740000|2024-09-08 05:19:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725772810000|2024-09-08 05:20:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725772830000|2024-09-08 05:20:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725772860000|2024-09-08 05:21:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725772880000|2024-09-08 05:21:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725772890000|2024-09-08 05:21:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725772910000|2024-09-08 05:21:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725772920000|2024-09-08 05:22:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725772960000|2024-09-08 05:22:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725772970000|2024-09-08 05:22:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725772980000|2024-09-08 05:23:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725773010000|2024-09-08 05:23:30|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725773020000|2024-09-08 05:23:40|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725773110000|2024-09-08 05:25:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725773160000|2024-09-08 05:26:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725773240000|2024-09-08 05:27:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725773280000|2024-09-08 05:28:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725773390000|2024-09-08 05:29:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725773400000|2024-09-08 05:30:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725773410000|2024-09-08 05:30:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725773420000|2024-09-08 05:30:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725773430000|2024-09-08 05:30:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725773440000|2024-09-08 05:30:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725773450000|2024-09-08 05:30:50|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725773490000|2024-09-08 05:31:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725773520000|2024-09-08 05:32:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725773530000|2024-09-08 05:32:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725773540000|2024-09-08 05:32:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725773580000|2024-09-08 05:33:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725773590000|2024-09-08 05:33:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725773600000|2024-09-08 05:33:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725773770000|2024-09-08 05:36:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725773780000|2024-09-08 05:36:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725773800000|2024-09-08 05:36:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725773810000|2024-09-08 05:36:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725773820000|2024-09-08 05:37:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725773840000|2024-09-08 05:37:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725773860000|2024-09-08 05:37:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725773960000|2024-09-08 05:39:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725774050000|2024-09-08 05:40:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725774070000|2024-09-08 05:41:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725774160000|2024-09-08 05:42:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774340000|2024-09-08 05:45:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725774380000|2024-09-08 05:46:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774410000|2024-09-08 05:46:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725774420000|2024-09-08 05:47:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1725774430000|2024-09-08 05:47:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725774450000|2024-09-08 05:47:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774560000|2024-09-08 05:49:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725774610000|2024-09-08 05:50:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774620000|2024-09-08 05:50:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725774730000|2024-09-08 05:52:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725774770000|2024-09-08 05:52:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774830000|2024-09-08 05:53:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725774850000|2024-09-08 05:54:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774860000|2024-09-08 05:54:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725774910000|2024-09-08 05:55:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725774960000|2024-09-08 05:56:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725774990000|2024-09-08 05:56:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725775080000|2024-09-08 05:58:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725775180000|2024-09-08 05:59:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725775220000|2024-09-08 06:00:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725775240000|2024-09-08 06:00:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725775270000|2024-09-08 06:01:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725775330000|2024-09-08 06:02:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725775340000|2024-09-08 06:02:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725775350000|2024-09-08 06:02:30|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|4
1725775360000|2024-09-08 06:02:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725775390000|2024-09-08 06:03:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725775400000|2024-09-08 06:03:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725775430000|2024-09-08 06:03:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725775440000|2024-09-08 06:04:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725775490000|2024-09-08 06:04:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725775510000|2024-09-08 06:05:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725775520000|2024-09-08 06:05:20|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725775540000|2024-09-08 06:05:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725775550000|2024-09-08 06:05:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725775610000|2024-09-08 06:06:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725775850000|2024-09-08 06:10:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725775860000|2024-09-08 06:11:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725775920000|2024-09-08 06:12:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725776070000|2024-09-08 06:14:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725776080000|2024-09-08 06:14:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|8
1725776100000|2024-09-08 06:15:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725776110000|2024-09-08 06:15:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725776130000|2024-09-08 06:15:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725776170000|2024-09-08 06:16:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725776230000|2024-09-08 06:17:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725776240000|2024-09-08 06:17:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725776260000|2024-09-08 06:17:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725776290000|2024-09-08 06:18:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725776320000|2024-09-08 06:18:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725776330000|2024-09-08 06:18:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725776360000|2024-09-08 06:19:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725776480000|2024-09-08 06:21:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725776580000|2024-09-08 06:23:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725776640000|2024-09-08 06:24:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725776660000|2024-09-08 06:24:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725776700000|2024-09-08 06:25:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725776710000|2024-09-08 06:25:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725776720000|2024-09-08 06:25:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725776730000|2024-09-08 06:25:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725776840000|2024-09-08 06:27:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725776890000|2024-09-08 06:28:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725776930000|2024-09-08 06:28:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725776940000|2024-09-08 06:29:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725776960000|2024-09-08 06:29:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725776990000|2024-09-08 06:29:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777000000|2024-09-08 06:30:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725777060000|2024-09-08 06:31:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725777110000|2024-09-08 06:31:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725777150000|2024-09-08 06:32:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777160000|2024-09-08 06:32:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725777190000|2024-09-08 06:33:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725777210000|2024-09-08 06:33:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725777220000|2024-09-08 06:33:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777260000|2024-09-08 06:34:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725777280000|2024-09-08 06:34:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725777290000|2024-09-08 06:34:50|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725777300000|2024-09-08 06:35:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725777350000|2024-09-08 06:35:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725777360000|2024-09-08 06:36:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725777390000|2024-09-08 06:36:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725777500000|2024-09-08 06:38:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777510000|2024-09-08 06:38:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725777520000|2024-09-08 06:38:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777540000|2024-09-08 06:39:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725777600000|2024-09-08 06:40:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725777610000|2024-09-08 06:40:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|6
1725777620000|2024-09-08 06:40:20|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725777680000|2024-09-08 06:41:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725777780000|2024-09-08 06:43:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777800000|2024-09-08 06:43:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725777840000|2024-09-08 06:44:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777860000|2024-09-08 06:44:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725777870000|2024-09-08 06:44:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725777940000|2024-09-08 06:45:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725777980000|2024-09-08 06:46:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725778050000|2024-09-08 06:47:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725778070000|2024-09-08 06:47:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725778080000|2024-09-08 06:48:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|8
1725778090000|2024-09-08 06:48:10|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725778230000|2024-09-08 06:50:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725778460000|2024-09-08 06:54:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725778500000|2024-09-08 06:55:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725778660000|2024-09-08 06:57:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725778700000|2024-09-08 06:58:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725778720000|2024-09-08 06:58:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725778730000|2024-09-08 06:58:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725778740000|2024-09-08 06:59:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725778750000|2024-09-08 06:59:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725778760000|2024-09-08 06:59:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725778770000|2024-09-08 06:59:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725778780000|2024-09-08 06:59:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725778820000|2024-09-08 07:00:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725778910000|2024-09-08 07:01:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725778980000|2024-09-08 07:03:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725779160000|2024-09-08 07:06:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725779200000|2024-09-08 07:06:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725779260000|2024-09-08 07:07:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725779270000|2024-09-08 07:07:50|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725779310000|2024-09-08 07:08:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725779320000|2024-09-08 07:08:40|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725779340000|2024-09-08 07:09:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725779360000|2024-09-08 07:09:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725779370000|2024-09-08 07:09:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725779420000|2024-09-08 07:10:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725779460000|2024-09-08 07:11:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725779480000|2024-09-08 07:11:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725779510000|2024-09-08 07:11:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725779520000|2024-09-08 07:12:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725779530000|2024-09-08 07:12:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725779580000|2024-09-08 07:13:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725779600000|2024-09-08 07:13:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725779620000|2024-09-08 07:13:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|6
1725779640000|2024-09-08 07:14:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|5
1725779700000|2024-09-08 07:15:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725779720000|2024-09-08 07:15:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725779780000|2024-09-08 07:16:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725779810000|2024-09-08 07:16:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725779840000|2024-09-08 07:17:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725779860000|2024-09-08 07:17:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725779900000|2024-09-08 07:18:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725779910000|2024-09-08 07:18:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725779950000|2024-09-08 07:19:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725779960000|2024-09-08 07:19:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725779990000|2024-09-08 07:19:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725780000000|2024-09-08 07:20:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725780020000|2024-09-08 07:20:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1725780030000|2024-09-08 07:20:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725780040000|2024-09-08 07:20:40|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725780080000|2024-09-08 07:21:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725780090000|2024-09-08 07:21:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725780100000|2024-09-08 07:21:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725780110000|2024-09-08 07:21:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725780200000|2024-09-08 07:23:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725780210000|2024-09-08 07:23:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725780220000|2024-09-08 07:23:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725780310000|2024-09-08 07:25:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725780530000|2024-09-08 07:28:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725780590000|2024-09-08 07:29:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725780600000|2024-09-08 07:30:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725780760000|2024-09-08 07:32:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725780770000|2024-09-08 07:32:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725780780000|2024-09-08 07:33:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725780790000|2024-09-08 07:33:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725780800000|2024-09-08 07:33:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725780830000|2024-09-08 07:33:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725780840000|2024-09-08 07:34:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725780860000|2024-09-08 07:34:20|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|5
1725780890000|2024-09-08 07:34:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725780900000|2024-09-08 07:35:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725780960000|2024-09-08 07:36:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725781080000|2024-09-08 07:38:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725781140000|2024-09-08 07:39:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725781170000|2024-09-08 07:39:30|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725781220000|2024-09-08 07:40:20|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725781270000|2024-09-08 07:41:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725781280000|2024-09-08 07:41:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725781290000|2024-09-08 07:41:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725781300000|2024-09-08 07:41:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725781330000|2024-09-08 07:42:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725781360000|2024-09-08 07:42:40|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725781410000|2024-09-08 07:43:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725781500000|2024-09-08 07:45:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725781550000|2024-09-08 07:45:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725781560000|2024-09-08 07:46:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725781650000|2024-09-08 07:47:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725781660000|2024-09-08 07:47:40|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725781680000|2024-09-08 07:48:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725781690000|2024-09-08 07:48:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725781700000|2024-09-08 07:48:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725781800000|2024-09-08 07:50:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725781810000|2024-09-08 07:50:10|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725781820000|2024-09-08 07:50:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725781840000|2024-09-08 07:50:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725781870000|2024-09-08 07:51:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725781960000|2024-09-08 07:52:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725782050000|2024-09-08 07:54:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725782060000|2024-09-08 07:54:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725782070000|2024-09-08 07:54:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725782130000|2024-09-08 07:55:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725782140000|2024-09-08 07:55:40|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725782240000|2024-09-08 07:57:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725782300000|2024-09-08 07:58:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725782310000|2024-09-08 07:58:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725782330000|2024-09-08 07:58:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725782360000|2024-09-08 07:59:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725782370000|2024-09-08 07:59:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725782400000|2024-09-08 08:00:00|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725782410000|2024-09-08 08:00:10|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|2
1725782490000|2024-09-08 08:01:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725782610000|2024-09-08 08:03:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725782790000|2024-09-08 08:06:30|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725782820000|2024-09-08 08:07:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|4
1725782830000|2024-09-08 08:07:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725782970000|2024-09-08 08:09:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725782980000|2024-09-08 08:09:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725783010000|2024-09-08 08:10:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725783020000|2024-09-08 08:10:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725783030000|2024-09-08 08:10:30|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725783070000|2024-09-08 08:11:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725783130000|2024-09-08 08:12:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725783190000|2024-09-08 08:13:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725783200000|2024-09-08 08:13:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725783210000|2024-09-08 08:13:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|4
1725783270000|2024-09-08 08:14:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725783290000|2024-09-08 08:14:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725783300000|2024-09-08 08:15:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725783320000|2024-09-08 08:15:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725783370000|2024-09-08 08:16:10|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725783390000|2024-09-08 08:16:30|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725783490000|2024-09-08 08:18:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725783500000|2024-09-08 08:18:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725783560000|2024-09-08 08:19:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725783570000|2024-09-08 08:19:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725783720000|2024-09-08 08:22:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725783730000|2024-09-08 08:22:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|4
1725783740000|2024-09-08 08:22:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725783750000|2024-09-08 08:22:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725783930000|2024-09-08 08:25:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725784070000|2024-09-08 08:27:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|6
1725784080000|2024-09-08 08:28:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725784120000|2024-09-08 08:28:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725784150000|2024-09-08 08:29:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725784160000|2024-09-08 08:29:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725784170000|2024-09-08 08:29:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725784180000|2024-09-08 08:29:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725784200000|2024-09-08 08:30:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725784270000|2024-09-08 08:31:10|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725784280000|2024-09-08 08:31:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|5
1725784290000|2024-09-08 08:31:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725784300000|2024-09-08 08:31:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725784310000|2024-09-08 08:31:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725784320000|2024-09-08 08:32:00|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|4
1725784400000|2024-09-08 08:33:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725784410000|2024-09-08 08:33:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725784420000|2024-09-08 08:33:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725784480000|2024-09-08 08:34:40|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725784580000|2024-09-08 08:36:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725784660000|2024-09-08 08:37:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725784670000|2024-09-08 08:37:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725784770000|2024-09-08 08:39:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725784780000|2024-09-08 08:39:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725784830000|2024-09-08 08:40:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725784850000|2024-09-08 08:40:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725784870000|2024-09-08 08:41:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725784880000|2024-09-08 08:41:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725784890000|2024-09-08 08:41:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725784900000|2024-09-08 08:41:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725784910000|2024-09-08 08:41:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725784920000|2024-09-08 08:42:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725784930000|2024-09-08 08:42:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725784970000|2024-09-08 08:42:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785000000|2024-09-08 08:43:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725785010000|2024-09-08 08:43:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725785020000|2024-09-08 08:43:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785100000|2024-09-08 08:45:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725785120000|2024-09-08 08:45:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725785130000|2024-09-08 08:45:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785140000|2024-09-08 08:45:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785210000|2024-09-08 08:46:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785220000|2024-09-08 08:47:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785260000|2024-09-08 08:47:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725785290000|2024-09-08 08:48:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725785300000|2024-09-08 08:48:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785330000|2024-09-08 08:48:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785360000|2024-09-08 08:49:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785370000|2024-09-08 08:49:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785410000|2024-09-08 08:50:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785420000|2024-09-08 08:50:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725785430000|2024-09-08 08:50:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725785470000|2024-09-08 08:51:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725785480000|2024-09-08 08:51:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|4
1725785510000|2024-09-08 08:51:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725785580000|2024-09-08 08:53:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785590000|2024-09-08 08:53:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785750000|2024-09-08 08:55:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785760000|2024-09-08 08:56:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725785830000|2024-09-08 08:57:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785910000|2024-09-08 08:58:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725785920000|2024-09-08 08:58:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725785940000|2024-09-08 08:59:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725785950000|2024-09-08 08:59:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725786010000|2024-09-08 09:00:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725786150000|2024-09-08 09:02:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725786160000|2024-09-08 09:02:40|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725786170000|2024-09-08 09:02:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725786200000|2024-09-08 09:03:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725786240000|2024-09-08 09:04:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725786250000|2024-09-08 09:04:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725786300000|2024-09-08 09:05:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725786390000|2024-09-08 09:06:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725786400000|2024-09-08 09:06:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725786410000|2024-09-08 09:06:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725786470000|2024-09-08 09:07:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725786480000|2024-09-08 09:08:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725786530000|2024-09-08 09:08:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725786560000|2024-09-08 09:09:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725786620000|2024-09-08 09:10:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725786630000|2024-09-08 09:10:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725786640000|2024-09-08 09:10:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725786650000|2024-09-08 09:10:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725786720000|2024-09-08 09:12:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725786750000|2024-09-08 09:12:30|9.65|9.58|9.66|9.59|9.66|9.59|9.64|9.57|4
1725786780000|2024-09-08 09:13:00|9.67|9.6|9.67|9.6|9.67|9.6|9.66|9.59|3
1725786790000|2024-09-08 09:13:10|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725786800000|2024-09-08 09:13:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725786830000|2024-09-08 09:13:50|9.66|9.59|9.67|9.6|9.67|9.6|9.66|9.59|2
1725786840000|2024-09-08 09:14:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725786860000|2024-09-08 09:14:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725786920000|2024-09-08 09:15:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725786970000|2024-09-08 09:16:10|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725787010000|2024-09-08 09:16:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725787020000|2024-09-08 09:17:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725787030000|2024-09-08 09:17:10|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|4
1725787050000|2024-09-08 09:17:30|9.68|9.61|9.68|9.61|9.69|9.62|9.68|9.61|3
1725787060000|2024-09-08 09:17:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725787070000|2024-09-08 09:17:50|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|4
1725787110000|2024-09-08 09:18:30|9.66|9.59|9.66|9.59|9.67|9.6|9.66|9.59|3
1725787120000|2024-09-08 09:18:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725787130000|2024-09-08 09:18:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725787140000|2024-09-08 09:19:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725787170000|2024-09-08 09:19:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725787190000|2024-09-08 09:19:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725787200000|2024-09-08 09:20:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725787220000|2024-09-08 09:20:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725787250000|2024-09-08 09:20:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725787260000|2024-09-08 09:21:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1725787270000|2024-09-08 09:21:10|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725787280000|2024-09-08 09:21:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725787290000|2024-09-08 09:21:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725787340000|2024-09-08 09:22:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725787350000|2024-09-08 09:22:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725787380000|2024-09-08 09:23:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1725787390000|2024-09-08 09:23:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725787440000|2024-09-08 09:24:00|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725787480000|2024-09-08 09:24:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725787490000|2024-09-08 09:24:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725787510000|2024-09-08 09:25:10|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725787520000|2024-09-08 09:25:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725787530000|2024-09-08 09:25:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725787540000|2024-09-08 09:25:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725787550000|2024-09-08 09:25:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725787560000|2024-09-08 09:26:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725787720000|2024-09-08 09:28:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725787730000|2024-09-08 09:28:50|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725787770000|2024-09-08 09:29:30|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725787780000|2024-09-08 09:29:40|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|5
1725787790000|2024-09-08 09:29:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725787800000|2024-09-08 09:30:00|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|4
1725787820000|2024-09-08 09:30:20|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725787830000|2024-09-08 09:30:30|9.65|9.58|9.65|9.58|9.66|9.59|9.65|9.58|3
1725787860000|2024-09-08 09:31:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725787880000|2024-09-08 09:31:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725787900000|2024-09-08 09:31:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725787910000|2024-09-08 09:31:50|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725787920000|2024-09-08 09:32:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725788030000|2024-09-08 09:33:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725788040000|2024-09-08 09:34:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725788050000|2024-09-08 09:34:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725788070000|2024-09-08 09:34:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725788120000|2024-09-08 09:35:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|6
1725788130000|2024-09-08 09:35:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725788150000|2024-09-08 09:35:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725788190000|2024-09-08 09:36:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725788200000|2024-09-08 09:36:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725788220000|2024-09-08 09:37:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725788260000|2024-09-08 09:37:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725788270000|2024-09-08 09:37:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725788280000|2024-09-08 09:38:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725788290000|2024-09-08 09:38:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725788300000|2024-09-08 09:38:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725788320000|2024-09-08 09:38:40|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725788330000|2024-09-08 09:38:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725788340000|2024-09-08 09:39:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1725788370000|2024-09-08 09:39:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725788380000|2024-09-08 09:39:40|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1725788430000|2024-09-08 09:40:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725788460000|2024-09-08 09:41:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725788470000|2024-09-08 09:41:10|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725788520000|2024-09-08 09:42:00|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725788540000|2024-09-08 09:42:20|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725788560000|2024-09-08 09:42:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725788570000|2024-09-08 09:42:50|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725788580000|2024-09-08 09:43:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725788600000|2024-09-08 09:43:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1725788610000|2024-09-08 09:43:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725788630000|2024-09-08 09:43:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725788640000|2024-09-08 09:44:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725788650000|2024-09-08 09:44:10|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725788700000|2024-09-08 09:45:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725788730000|2024-09-08 09:45:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725788760000|2024-09-08 09:46:00|9.63|9.56|9.64|9.57|9.65|9.58|9.63|9.56|4
1725788770000|2024-09-08 09:46:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725788780000|2024-09-08 09:46:20|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725788820000|2024-09-08 09:47:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725788840000|2024-09-08 09:47:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|7
1725788850000|2024-09-08 09:47:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725788880000|2024-09-08 09:48:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725788890000|2024-09-08 09:48:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725788920000|2024-09-08 09:48:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725788930000|2024-09-08 09:48:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725788940000|2024-09-08 09:49:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|6
1725788950000|2024-09-08 09:49:10|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1725788960000|2024-09-08 09:49:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725788970000|2024-09-08 09:49:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725788980000|2024-09-08 09:49:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725788990000|2024-09-08 09:49:50|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789000000|2024-09-08 09:50:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789160000|2024-09-08 09:52:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725789170000|2024-09-08 09:52:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725789180000|2024-09-08 09:53:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725789240000|2024-09-08 09:54:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725789300000|2024-09-08 09:55:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725789310000|2024-09-08 09:55:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725789330000|2024-09-08 09:55:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725789350000|2024-09-08 09:55:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725789360000|2024-09-08 09:56:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789430000|2024-09-08 09:57:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789460000|2024-09-08 09:57:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725789470000|2024-09-08 09:57:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725789480000|2024-09-08 09:58:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789510000|2024-09-08 09:58:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789610000|2024-09-08 10:00:10|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789620000|2024-09-08 10:00:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725789630000|2024-09-08 10:00:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725789660000|2024-09-08 10:01:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725789670000|2024-09-08 10:01:10|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725789690000|2024-09-08 10:01:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725789780000|2024-09-08 10:03:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725789790000|2024-09-08 10:03:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725789810000|2024-09-08 10:03:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725789820000|2024-09-08 10:03:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725789830000|2024-09-08 10:03:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725789840000|2024-09-08 10:04:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725789850000|2024-09-08 10:04:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725789930000|2024-09-08 10:05:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725789940000|2024-09-08 10:05:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725789950000|2024-09-08 10:05:50|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725789960000|2024-09-08 10:06:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725789970000|2024-09-08 10:06:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790010000|2024-09-08 10:06:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725790020000|2024-09-08 10:07:00|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|3
1725790040000|2024-09-08 10:07:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790070000|2024-09-08 10:07:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790090000|2024-09-08 10:08:10|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|4
1725790170000|2024-09-08 10:09:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725790180000|2024-09-08 10:09:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790240000|2024-09-08 10:10:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725790250000|2024-09-08 10:10:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790260000|2024-09-08 10:11:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790280000|2024-09-08 10:11:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790290000|2024-09-08 10:11:30|9.64|9.57|9.64|9.57|9.65|9.58|9.64|9.57|5
1725790300000|2024-09-08 10:11:40|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725790350000|2024-09-08 10:12:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725790370000|2024-09-08 10:12:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|5
1725790400000|2024-09-08 10:13:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790430000|2024-09-08 10:13:50|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725790470000|2024-09-08 10:14:30|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725790520000|2024-09-08 10:15:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790530000|2024-09-08 10:15:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790550000|2024-09-08 10:15:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790560000|2024-09-08 10:16:00|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1725790580000|2024-09-08 10:16:20|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725790590000|2024-09-08 10:16:30|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|4
1725790610000|2024-09-08 10:16:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790780000|2024-09-08 10:19:40|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725790830000|2024-09-08 10:20:30|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|5
1725790840000|2024-09-08 10:20:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725790890000|2024-09-08 10:21:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790910000|2024-09-08 10:21:50|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725790920000|2024-09-08 10:22:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725790960000|2024-09-08 10:22:40|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725790970000|2024-09-08 10:22:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791020000|2024-09-08 10:23:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791030000|2024-09-08 10:23:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791040000|2024-09-08 10:24:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791050000|2024-09-08 10:24:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791120000|2024-09-08 10:25:20|9.65|9.58|9.65|9.58|9.65|9.58|9.64|9.57|3
1725791130000|2024-09-08 10:25:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791140000|2024-09-08 10:25:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791160000|2024-09-08 10:26:00|9.64|9.57|9.65|9.58|9.65|9.58|9.64|9.57|2
1725791190000|2024-09-08 10:26:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725791220000|2024-09-08 10:27:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791230000|2024-09-08 10:27:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725791250000|2024-09-08 10:27:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791260000|2024-09-08 10:27:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725791270000|2024-09-08 10:27:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791280000|2024-09-08 10:28:00|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|2
1725791290000|2024-09-08 10:28:10|9.66|9.59|9.65|9.58|9.66|9.59|9.65|9.58|4
1725791300000|2024-09-08 10:28:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725791380000|2024-09-08 10:29:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725791440000|2024-09-08 10:30:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791490000|2024-09-08 10:31:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725791500000|2024-09-08 10:31:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725791580000|2024-09-08 10:33:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725791680000|2024-09-08 10:34:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791700000|2024-09-08 10:35:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725791800000|2024-09-08 10:36:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725791820000|2024-09-08 10:37:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725791850000|2024-09-08 10:37:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725791910000|2024-09-08 10:38:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791920000|2024-09-08 10:38:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725791930000|2024-09-08 10:38:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791950000|2024-09-08 10:39:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725791960000|2024-09-08 10:39:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725791970000|2024-09-08 10:39:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725791980000|2024-09-08 10:39:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725792000000|2024-09-08 10:40:00|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725792010000|2024-09-08 10:40:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725792030000|2024-09-08 10:40:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725792040000|2024-09-08 10:40:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725792060000|2024-09-08 10:41:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725792130000|2024-09-08 10:42:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725792150000|2024-09-08 10:42:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725792350000|2024-09-08 10:45:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725792410000|2024-09-08 10:46:50|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725792440000|2024-09-08 10:47:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725792600000|2024-09-08 10:50:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725792780000|2024-09-08 10:53:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725792800000|2024-09-08 10:53:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725792810000|2024-09-08 10:53:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|5
1725792910000|2024-09-08 10:55:10|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|5
1725792980000|2024-09-08 10:56:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725792990000|2024-09-08 10:56:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725793410000|2024-09-08 11:03:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725793470000|2024-09-08 11:04:30|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725793520000|2024-09-08 11:05:20|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|2
1725793530000|2024-09-08 11:05:30|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|3
1725793540000|2024-09-08 11:05:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725793560000|2024-09-08 11:06:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725793650000|2024-09-08 11:07:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725793660000|2024-09-08 11:07:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725793670000|2024-09-08 11:07:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725793680000|2024-09-08 11:08:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725793690000|2024-09-08 11:08:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725793700000|2024-09-08 11:08:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1725793710000|2024-09-08 11:08:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725793720000|2024-09-08 11:08:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725793840000|2024-09-08 11:10:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725793880000|2024-09-08 11:11:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725794040000|2024-09-08 11:14:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725794130000|2024-09-08 11:15:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725794220000|2024-09-08 11:17:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725794230000|2024-09-08 11:17:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725794270000|2024-09-08 11:17:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725794300000|2024-09-08 11:18:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725794310000|2024-09-08 11:18:30|9.62|9.55|9.61|9.54|9.62|9.55|9.61|9.54|4
1725794350000|2024-09-08 11:19:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725794360000|2024-09-08 11:19:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725794400000|2024-09-08 11:20:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725794410000|2024-09-08 11:20:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725794520000|2024-09-08 11:22:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725794660000|2024-09-08 11:24:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725794670000|2024-09-08 11:24:30|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725794710000|2024-09-08 11:25:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725794730000|2024-09-08 11:25:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725794820000|2024-09-08 11:27:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725794930000|2024-09-08 11:28:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725794940000|2024-09-08 11:29:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725794950000|2024-09-08 11:29:10|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725794960000|2024-09-08 11:29:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725794970000|2024-09-08 11:29:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725795010000|2024-09-08 11:30:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725795040000|2024-09-08 11:30:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795110000|2024-09-08 11:31:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795130000|2024-09-08 11:32:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725795260000|2024-09-08 11:34:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725795300000|2024-09-08 11:35:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795320000|2024-09-08 11:35:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725795350000|2024-09-08 11:35:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795400000|2024-09-08 11:36:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795410000|2024-09-08 11:36:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795450000|2024-09-08 11:37:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795500000|2024-09-08 11:38:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725795510000|2024-09-08 11:38:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795520000|2024-09-08 11:38:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795550000|2024-09-08 11:39:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795560000|2024-09-08 11:39:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795570000|2024-09-08 11:39:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795600000|2024-09-08 11:40:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725795610000|2024-09-08 11:40:10|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|3
1725795620000|2024-09-08 11:40:20|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|5
1725795660000|2024-09-08 11:41:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725795680000|2024-09-08 11:41:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725795690000|2024-09-08 11:41:30|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725795700000|2024-09-08 11:41:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725795710000|2024-09-08 11:41:50|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725795720000|2024-09-08 11:42:00|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|6
1725795730000|2024-09-08 11:42:10|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725795740000|2024-09-08 11:42:20|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|2
1725795750000|2024-09-08 11:42:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725795770000|2024-09-08 11:42:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725795960000|2024-09-08 11:46:00|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725795990000|2024-09-08 11:46:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796010000|2024-09-08 11:46:50|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796020000|2024-09-08 11:47:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796040000|2024-09-08 11:47:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796050000|2024-09-08 11:47:30|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796060000|2024-09-08 11:47:40|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796080000|2024-09-08 11:48:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796100000|2024-09-08 11:48:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725796110000|2024-09-08 11:48:30|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725796120000|2024-09-08 11:48:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725796130000|2024-09-08 11:48:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725796150000|2024-09-08 11:49:10|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725796180000|2024-09-08 11:49:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725796230000|2024-09-08 11:50:30|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725796240000|2024-09-08 11:50:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725796290000|2024-09-08 11:51:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725796360000|2024-09-08 11:52:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725796440000|2024-09-08 11:54:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725796560000|2024-09-08 11:56:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725796630000|2024-09-08 11:57:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725796640000|2024-09-08 11:57:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725796660000|2024-09-08 11:57:40|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725796670000|2024-09-08 11:57:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725796720000|2024-09-08 11:58:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725796740000|2024-09-08 11:59:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725796810000|2024-09-08 12:00:10|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725796860000|2024-09-08 12:01:00|9.61|9.54|9.63|9.56|9.63|9.56|9.61|9.54|3
1725796870000|2024-09-08 12:01:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725796880000|2024-09-08 12:01:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|4
1725796910000|2024-09-08 12:01:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725796920000|2024-09-08 12:02:00|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725796930000|2024-09-08 12:02:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725796980000|2024-09-08 12:03:00|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725796990000|2024-09-08 12:03:10|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1725797000000|2024-09-08 12:03:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725797010000|2024-09-08 12:03:30|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|3
1725797020000|2024-09-08 12:03:40|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725797030000|2024-09-08 12:03:50|9.63|9.56|9.63|9.56|9.63|9.56|9.62|9.55|5
1725797040000|2024-09-08 12:04:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725797170000|2024-09-08 12:06:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725797180000|2024-09-08 12:06:20|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725797280000|2024-09-08 12:08:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725797410000|2024-09-08 12:10:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725797540000|2024-09-08 12:12:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725797590000|2024-09-08 12:13:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725797740000|2024-09-08 12:15:40|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725797820000|2024-09-08 12:17:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725797830000|2024-09-08 12:17:10|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725797900000|2024-09-08 12:18:20|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|5
1725797960000|2024-09-08 12:19:20|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725798070000|2024-09-08 12:21:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725798110000|2024-09-08 12:21:50|9.6|9.53|9.61|9.54|9.61|9.54|9.6|9.53|4
1725798130000|2024-09-08 12:22:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725798140000|2024-09-08 12:22:20|9.61|9.54|9.6|9.53|9.61|9.54|9.59|9.52|4
1725798180000|2024-09-08 12:23:00|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725798190000|2024-09-08 12:23:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|4
1725798230000|2024-09-08 12:23:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725798250000|2024-09-08 12:24:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725798260000|2024-09-08 12:24:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725798320000|2024-09-08 12:25:20|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725798330000|2024-09-08 12:25:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725798360000|2024-09-08 12:26:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725798370000|2024-09-08 12:26:10|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725798430000|2024-09-08 12:27:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725798480000|2024-09-08 12:28:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725798510000|2024-09-08 12:28:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725798520000|2024-09-08 12:28:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725798570000|2024-09-08 12:29:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725798580000|2024-09-08 12:29:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725798610000|2024-09-08 12:30:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725798710000|2024-09-08 12:31:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725798720000|2024-09-08 12:32:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725798750000|2024-09-08 12:32:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725798780000|2024-09-08 12:33:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725798840000|2024-09-08 12:34:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725798850000|2024-09-08 12:34:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725798880000|2024-09-08 12:34:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725798910000|2024-09-08 12:35:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725798960000|2024-09-08 12:36:00|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725798970000|2024-09-08 12:36:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725799000000|2024-09-08 12:36:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725799010000|2024-09-08 12:36:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725799020000|2024-09-08 12:37:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|6
1725799050000|2024-09-08 12:37:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725799060000|2024-09-08 12:37:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725799080000|2024-09-08 12:38:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725799090000|2024-09-08 12:38:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725799130000|2024-09-08 12:38:50|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725799140000|2024-09-08 12:39:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725799150000|2024-09-08 12:39:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725799210000|2024-09-08 12:40:10|9.56|9.49|9.58|9.51|9.58|9.51|9.56|9.49|5
1725799220000|2024-09-08 12:40:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725799230000|2024-09-08 12:40:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725799240000|2024-09-08 12:40:40|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725799250000|2024-09-08 12:40:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725799320000|2024-09-08 12:42:00|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|5
1725799330000|2024-09-08 12:42:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725799390000|2024-09-08 12:43:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725799420000|2024-09-08 12:43:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725799440000|2024-09-08 12:44:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725799450000|2024-09-08 12:44:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725799460000|2024-09-08 12:44:20|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725799470000|2024-09-08 12:44:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725799510000|2024-09-08 12:45:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725799540000|2024-09-08 12:45:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725799570000|2024-09-08 12:46:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725799580000|2024-09-08 12:46:20|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|5
1725799590000|2024-09-08 12:46:30|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725799600000|2024-09-08 12:46:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725799620000|2024-09-08 12:47:00|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725799670000|2024-09-08 12:47:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725799680000|2024-09-08 12:48:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725799690000|2024-09-08 12:48:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725799700000|2024-09-08 12:48:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725799710000|2024-09-08 12:48:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725799720000|2024-09-08 12:48:40|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725799730000|2024-09-08 12:48:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725799740000|2024-09-08 12:49:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725799750000|2024-09-08 12:49:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725799760000|2024-09-08 12:49:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725799770000|2024-09-08 12:49:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725799780000|2024-09-08 12:49:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725799790000|2024-09-08 12:49:50|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725799810000|2024-09-08 12:50:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725799820000|2024-09-08 12:50:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725799830000|2024-09-08 12:50:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725799840000|2024-09-08 12:50:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725799860000|2024-09-08 12:51:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725799870000|2024-09-08 12:51:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725799880000|2024-09-08 12:51:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725799890000|2024-09-08 12:51:30|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725799900000|2024-09-08 12:51:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725799910000|2024-09-08 12:51:50|9.54|9.47|9.56|9.49|9.56|9.49|9.54|9.47|7
1725799920000|2024-09-08 12:52:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725799950000|2024-09-08 12:52:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725799960000|2024-09-08 12:52:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725799970000|2024-09-08 12:52:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725799980000|2024-09-08 12:53:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|11
1725799990000|2024-09-08 12:53:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|7
1725800010000|2024-09-08 12:53:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725800030000|2024-09-08 12:53:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800070000|2024-09-08 12:54:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725800120000|2024-09-08 12:55:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725800130000|2024-09-08 12:55:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|10
1725800180000|2024-09-08 12:56:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725800190000|2024-09-08 12:56:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725800200000|2024-09-08 12:56:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725800290000|2024-09-08 12:58:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725800300000|2024-09-08 12:58:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725800320000|2024-09-08 12:58:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800330000|2024-09-08 12:58:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725800340000|2024-09-08 12:59:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725800350000|2024-09-08 12:59:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725800360000|2024-09-08 12:59:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725800370000|2024-09-08 12:59:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800380000|2024-09-08 12:59:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725800390000|2024-09-08 12:59:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725800400000|2024-09-08 13:00:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725800430000|2024-09-08 13:00:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800440000|2024-09-08 13:00:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725800470000|2024-09-08 13:01:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800490000|2024-09-08 13:01:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725800510000|2024-09-08 13:01:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725800530000|2024-09-08 13:02:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800540000|2024-09-08 13:02:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725800550000|2024-09-08 13:02:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725800560000|2024-09-08 13:02:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725800580000|2024-09-08 13:03:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725800620000|2024-09-08 13:03:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725800700000|2024-09-08 13:05:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725800770000|2024-09-08 13:06:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725800820000|2024-09-08 13:07:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725800850000|2024-09-08 13:07:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725800860000|2024-09-08 13:07:40|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725800880000|2024-09-08 13:08:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725800930000|2024-09-08 13:08:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725800940000|2024-09-08 13:09:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725800970000|2024-09-08 13:09:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725800990000|2024-09-08 13:09:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725801010000|2024-09-08 13:10:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725801050000|2024-09-08 13:10:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725801060000|2024-09-08 13:11:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725801090000|2024-09-08 13:11:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725801160000|2024-09-08 13:12:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725801170000|2024-09-08 13:12:50|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725801180000|2024-09-08 13:13:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725801190000|2024-09-08 13:13:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725801230000|2024-09-08 13:13:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725801240000|2024-09-08 13:14:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725801360000|2024-09-08 13:16:00|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725801390000|2024-09-08 13:16:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725801420000|2024-09-08 13:17:00|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725801530000|2024-09-08 13:18:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725801540000|2024-09-08 13:19:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725801620000|2024-09-08 13:20:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725801770000|2024-09-08 13:22:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725801820000|2024-09-08 13:23:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725801860000|2024-09-08 13:24:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725801870000|2024-09-08 13:24:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725801930000|2024-09-08 13:25:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725802030000|2024-09-08 13:27:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725802080000|2024-09-08 13:28:00|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725802090000|2024-09-08 13:28:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725802100000|2024-09-08 13:28:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725802110000|2024-09-08 13:28:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725802120000|2024-09-08 13:28:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725802170000|2024-09-08 13:29:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725802200000|2024-09-08 13:30:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725802220000|2024-09-08 13:30:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725802230000|2024-09-08 13:30:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725802320000|2024-09-08 13:32:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725802330000|2024-09-08 13:32:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725802390000|2024-09-08 13:33:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725802400000|2024-09-08 13:33:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725802470000|2024-09-08 13:34:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725802530000|2024-09-08 13:35:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725802540000|2024-09-08 13:35:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725802570000|2024-09-08 13:36:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725802580000|2024-09-08 13:36:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725802610000|2024-09-08 13:36:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725802630000|2024-09-08 13:37:10|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725802700000|2024-09-08 13:38:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725802720000|2024-09-08 13:38:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725802750000|2024-09-08 13:39:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725802760000|2024-09-08 13:39:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725802770000|2024-09-08 13:39:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725802810000|2024-09-08 13:40:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725802820000|2024-09-08 13:40:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725802910000|2024-09-08 13:41:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725802920000|2024-09-08 13:42:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725802940000|2024-09-08 13:42:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725802950000|2024-09-08 13:42:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725802970000|2024-09-08 13:42:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725802980000|2024-09-08 13:43:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725803000000|2024-09-08 13:43:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725803090000|2024-09-08 13:44:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803100000|2024-09-08 13:45:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725803110000|2024-09-08 13:45:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725803120000|2024-09-08 13:45:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803130000|2024-09-08 13:45:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725803160000|2024-09-08 13:46:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|5
1725803170000|2024-09-08 13:46:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725803180000|2024-09-08 13:46:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725803190000|2024-09-08 13:46:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|8
1725803200000|2024-09-08 13:46:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725803220000|2024-09-08 13:47:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725803260000|2024-09-08 13:47:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725803270000|2024-09-08 13:47:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803310000|2024-09-08 13:48:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725803320000|2024-09-08 13:48:40|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725803330000|2024-09-08 13:48:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725803350000|2024-09-08 13:49:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725803400000|2024-09-08 13:50:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725803470000|2024-09-08 13:51:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725803480000|2024-09-08 13:51:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725803490000|2024-09-08 13:51:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725803510000|2024-09-08 13:51:50|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725803580000|2024-09-08 13:53:00|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725803600000|2024-09-08 13:53:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725803610000|2024-09-08 13:53:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725803620000|2024-09-08 13:53:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725803710000|2024-09-08 13:55:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803770000|2024-09-08 13:56:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725803780000|2024-09-08 13:56:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725803800000|2024-09-08 13:56:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803870000|2024-09-08 13:57:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725803880000|2024-09-08 13:58:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725803890000|2024-09-08 13:58:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725803900000|2024-09-08 13:58:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803910000|2024-09-08 13:58:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725803920000|2024-09-08 13:58:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725803930000|2024-09-08 13:58:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725803940000|2024-09-08 13:59:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725803950000|2024-09-08 13:59:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725803960000|2024-09-08 13:59:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725803970000|2024-09-08 13:59:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725804000000|2024-09-08 14:00:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725804050000|2024-09-08 14:00:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725804090000|2024-09-08 14:01:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725804150000|2024-09-08 14:02:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725804190000|2024-09-08 14:03:10|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725804210000|2024-09-08 14:03:30|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725804220000|2024-09-08 14:03:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725804230000|2024-09-08 14:03:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725804260000|2024-09-08 14:04:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725804280000|2024-09-08 14:04:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725804300000|2024-09-08 14:05:00|9.56|9.49|9.55|9.48|9.57|9.5|9.55|9.48|4
1725804320000|2024-09-08 14:05:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804330000|2024-09-08 14:05:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725804380000|2024-09-08 14:06:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725804390000|2024-09-08 14:06:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725804480000|2024-09-08 14:08:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725804490000|2024-09-08 14:08:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|6
1725804530000|2024-09-08 14:08:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804540000|2024-09-08 14:09:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725804550000|2024-09-08 14:09:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725804580000|2024-09-08 14:09:40|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725804590000|2024-09-08 14:09:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725804600000|2024-09-08 14:10:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804610000|2024-09-08 14:10:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725804630000|2024-09-08 14:10:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725804670000|2024-09-08 14:11:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804690000|2024-09-08 14:11:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725804720000|2024-09-08 14:12:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804770000|2024-09-08 14:12:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725804780000|2024-09-08 14:13:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725804790000|2024-09-08 14:13:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804810000|2024-09-08 14:13:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725804820000|2024-09-08 14:13:40|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|5
1725804840000|2024-09-08 14:14:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725804850000|2024-09-08 14:14:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725804910000|2024-09-08 14:15:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725804920000|2024-09-08 14:15:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725804940000|2024-09-08 14:15:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725804960000|2024-09-08 14:16:00|9.57|9.5|9.56|9.49|9.57|9.5|9.55|9.48|4
1725804980000|2024-09-08 14:16:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725805010000|2024-09-08 14:16:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725805030000|2024-09-08 14:17:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725805040000|2024-09-08 14:17:20|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|7
1725805050000|2024-09-08 14:17:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|4
1725805070000|2024-09-08 14:17:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805080000|2024-09-08 14:18:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725805090000|2024-09-08 14:18:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805140000|2024-09-08 14:19:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805190000|2024-09-08 14:19:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805200000|2024-09-08 14:20:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725805210000|2024-09-08 14:20:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805240000|2024-09-08 14:20:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725805320000|2024-09-08 14:22:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725805360000|2024-09-08 14:22:40|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725805390000|2024-09-08 14:23:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725805400000|2024-09-08 14:23:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725805410000|2024-09-08 14:23:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805430000|2024-09-08 14:23:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725805470000|2024-09-08 14:24:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805480000|2024-09-08 14:24:40|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|5
1725805490000|2024-09-08 14:24:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805500000|2024-09-08 14:25:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725805510000|2024-09-08 14:25:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725805520000|2024-09-08 14:25:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725805590000|2024-09-08 14:26:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725805600000|2024-09-08 14:26:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805630000|2024-09-08 14:27:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805650000|2024-09-08 14:27:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805690000|2024-09-08 14:28:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805730000|2024-09-08 14:28:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805740000|2024-09-08 14:29:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725805750000|2024-09-08 14:29:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725805760000|2024-09-08 14:29:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805800000|2024-09-08 14:30:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725805810000|2024-09-08 14:30:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725805820000|2024-09-08 14:30:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805840000|2024-09-08 14:30:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725805850000|2024-09-08 14:30:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|3
1725805920000|2024-09-08 14:32:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725805980000|2024-09-08 14:33:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725805990000|2024-09-08 14:33:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725806030000|2024-09-08 14:33:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725806040000|2024-09-08 14:34:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725806080000|2024-09-08 14:34:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725806110000|2024-09-08 14:35:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725806140000|2024-09-08 14:35:40|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725806160000|2024-09-08 14:36:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725806170000|2024-09-08 14:36:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725806200000|2024-09-08 14:36:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725806210000|2024-09-08 14:36:50|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725806240000|2024-09-08 14:37:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725806360000|2024-09-08 14:39:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|6
1725806370000|2024-09-08 14:39:30|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725806380000|2024-09-08 14:39:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725806410000|2024-09-08 14:40:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725806550000|2024-09-08 14:42:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725806570000|2024-09-08 14:42:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725806620000|2024-09-08 14:43:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725806660000|2024-09-08 14:44:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725806780000|2024-09-08 14:46:20|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725806820000|2024-09-08 14:47:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725806880000|2024-09-08 14:48:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807010000|2024-09-08 14:50:10|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725807020000|2024-09-08 14:50:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725807030000|2024-09-08 14:50:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807050000|2024-09-08 14:50:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725807060000|2024-09-08 14:51:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725807070000|2024-09-08 14:51:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807100000|2024-09-08 14:51:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725807140000|2024-09-08 14:52:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807160000|2024-09-08 14:52:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725807200000|2024-09-08 14:53:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807220000|2024-09-08 14:53:40|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725807250000|2024-09-08 14:54:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725807260000|2024-09-08 14:54:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807310000|2024-09-08 14:55:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725807320000|2024-09-08 14:55:20|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725807370000|2024-09-08 14:56:10|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725807380000|2024-09-08 14:56:20|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725807390000|2024-09-08 14:56:30|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725807410000|2024-09-08 14:56:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725807420000|2024-09-08 14:57:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725807430000|2024-09-08 14:57:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725807460000|2024-09-08 14:57:40|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725807480000|2024-09-08 14:58:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725807600000|2024-09-08 15:00:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807710000|2024-09-08 15:01:50|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725807730000|2024-09-08 15:02:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725807900000|2024-09-08 15:05:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725807960000|2024-09-08 15:06:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725808050000|2024-09-08 15:07:30|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725808160000|2024-09-08 15:09:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725808260000|2024-09-08 15:11:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725808280000|2024-09-08 15:11:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725808310000|2024-09-08 15:11:50|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725808320000|2024-09-08 15:12:00|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725808330000|2024-09-08 15:12:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725808340000|2024-09-08 15:12:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725808360000|2024-09-08 15:12:40|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|4
1725808380000|2024-09-08 15:13:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725808390000|2024-09-08 15:13:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725808400000|2024-09-08 15:13:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725808410000|2024-09-08 15:13:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725808420000|2024-09-08 15:13:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725808430000|2024-09-08 15:13:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725808440000|2024-09-08 15:14:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725808450000|2024-09-08 15:14:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725808460000|2024-09-08 15:14:20|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|6
1725808470000|2024-09-08 15:14:30|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725808500000|2024-09-08 15:15:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725808510000|2024-09-08 15:15:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725808560000|2024-09-08 15:16:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725808570000|2024-09-08 15:16:10|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725808580000|2024-09-08 15:16:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|6
1725808590000|2024-09-08 15:16:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725808610000|2024-09-08 15:16:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725808620000|2024-09-08 15:17:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725808630000|2024-09-08 15:17:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725808640000|2024-09-08 15:17:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725808650000|2024-09-08 15:17:30|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725808680000|2024-09-08 15:18:00|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725808750000|2024-09-08 15:19:10|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725808760000|2024-09-08 15:19:20|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725808770000|2024-09-08 15:19:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|7
1725808780000|2024-09-08 15:19:40|9.53|9.46|9.55|9.48|9.55|9.48|9.53|9.46|7
1725808790000|2024-09-08 15:19:50|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725808800000|2024-09-08 15:20:00|9.54|9.47|9.53|9.46|9.55|9.48|9.53|9.46|4
1725808830000|2024-09-08 15:20:30|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725808850000|2024-09-08 15:20:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725808880000|2024-09-08 15:21:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725808890000|2024-09-08 15:21:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725808920000|2024-09-08 15:22:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725808940000|2024-09-08 15:22:20|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725808970000|2024-09-08 15:22:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725808990000|2024-09-08 15:23:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725809020000|2024-09-08 15:23:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725809040000|2024-09-08 15:24:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725809050000|2024-09-08 15:24:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725809120000|2024-09-08 15:25:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809160000|2024-09-08 15:26:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725809170000|2024-09-08 15:26:10|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|5
1725809180000|2024-09-08 15:26:20|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|7
1725809190000|2024-09-08 15:26:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725809200000|2024-09-08 15:26:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809210000|2024-09-08 15:26:50|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725809220000|2024-09-08 15:27:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1725809230000|2024-09-08 15:27:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725809280000|2024-09-08 15:28:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725809290000|2024-09-08 15:28:10|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|7
1725809300000|2024-09-08 15:28:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|5
1725809400000|2024-09-08 15:30:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725809410000|2024-09-08 15:30:10|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|4
1725809420000|2024-09-08 15:30:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725809450000|2024-09-08 15:30:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725809490000|2024-09-08 15:31:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809520000|2024-09-08 15:32:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725809540000|2024-09-08 15:32:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809560000|2024-09-08 15:32:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725809570000|2024-09-08 15:32:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725809590000|2024-09-08 15:33:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809660000|2024-09-08 15:34:20|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725809670000|2024-09-08 15:34:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725809720000|2024-09-08 15:35:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809730000|2024-09-08 15:35:30|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|9
1725809740000|2024-09-08 15:35:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809810000|2024-09-08 15:36:50|9.54|9.47|9.54|9.47|9.54|9.47|9.53|9.46|3
1725809830000|2024-09-08 15:37:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725809880000|2024-09-08 15:38:00|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1725809910000|2024-09-08 15:38:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725809950000|2024-09-08 15:39:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725810010000|2024-09-08 15:40:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810110000|2024-09-08 15:41:50|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725810120000|2024-09-08 15:42:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725810130000|2024-09-08 15:42:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725810150000|2024-09-08 15:42:30|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725810190000|2024-09-08 15:43:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725810240000|2024-09-08 15:44:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725810250000|2024-09-08 15:44:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725810310000|2024-09-08 15:45:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810320000|2024-09-08 15:45:20|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725810360000|2024-09-08 15:46:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725810380000|2024-09-08 15:46:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725810390000|2024-09-08 15:46:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810410000|2024-09-08 15:46:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725810430000|2024-09-08 15:47:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725810440000|2024-09-08 15:47:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725810460000|2024-09-08 15:47:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810480000|2024-09-08 15:48:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725810490000|2024-09-08 15:48:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810510000|2024-09-08 15:48:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725810530000|2024-09-08 15:48:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810540000|2024-09-08 15:49:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725810550000|2024-09-08 15:49:10|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725810660000|2024-09-08 15:51:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725810680000|2024-09-08 15:51:20|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725810720000|2024-09-08 15:52:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725810780000|2024-09-08 15:53:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725810790000|2024-09-08 15:53:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725810800000|2024-09-08 15:53:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725810870000|2024-09-08 15:54:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725810880000|2024-09-08 15:54:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725810890000|2024-09-08 15:54:50|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725810900000|2024-09-08 15:55:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725810910000|2024-09-08 15:55:10|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|7
1725810920000|2024-09-08 15:55:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725810940000|2024-09-08 15:55:40|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725810950000|2024-09-08 15:55:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|6
1725810960000|2024-09-08 15:56:00|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1725810970000|2024-09-08 15:56:10|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725810980000|2024-09-08 15:56:20|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725810990000|2024-09-08 15:56:30|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1725811020000|2024-09-08 15:57:00|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725811040000|2024-09-08 15:57:20|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725811050000|2024-09-08 15:57:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725811060000|2024-09-08 15:57:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725811070000|2024-09-08 15:57:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725811080000|2024-09-08 15:58:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725811110000|2024-09-08 15:58:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725811120000|2024-09-08 15:58:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725811140000|2024-09-08 15:59:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725811160000|2024-09-08 15:59:20|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725811170000|2024-09-08 15:59:30|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|6
1725811180000|2024-09-08 15:59:40|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725811190000|2024-09-08 15:59:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725811220000|2024-09-08 16:00:20|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|7
1725811230000|2024-09-08 16:00:30|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|2
1725811240000|2024-09-08 16:00:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725811260000|2024-09-08 16:01:00|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|5
1725811290000|2024-09-08 16:01:30|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|8
1725811300000|2024-09-08 16:01:40|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|3
1725811310000|2024-09-08 16:01:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725811360000|2024-09-08 16:02:40|9.48|9.41|9.48|9.41|9.48|9.41|9.47|9.4|5
1725811380000|2024-09-08 16:03:00|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|3
1725811390000|2024-09-08 16:03:10|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725811400000|2024-09-08 16:03:20|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|9
1725811430000|2024-09-08 16:03:50|9.5|9.43|9.5|9.43|9.5|9.43|9.49|9.42|5
1725811440000|2024-09-08 16:04:00|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|6
1725811450000|2024-09-08 16:04:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725811470000|2024-09-08 16:04:30|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1725811480000|2024-09-08 16:04:40|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|13
1725811490000|2024-09-08 16:04:50|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725811500000|2024-09-08 16:05:00|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725811520000|2024-09-08 16:05:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725811530000|2024-09-08 16:05:30|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725811550000|2024-09-08 16:05:50|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725811560000|2024-09-08 16:06:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725811660000|2024-09-08 16:07:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725811690000|2024-09-08 16:08:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725811760000|2024-09-08 16:09:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725811770000|2024-09-08 16:09:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|4
1725811780000|2024-09-08 16:09:40|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725811800000|2024-09-08 16:10:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725811820000|2024-09-08 16:10:20|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725811830000|2024-09-08 16:10:30|9.49|9.42|9.49|9.42|9.49|9.42|9.48|9.41|7
1725811840000|2024-09-08 16:10:40|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725811860000|2024-09-08 16:11:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725811870000|2024-09-08 16:11:10|9.48|9.41|9.46|9.39|9.48|9.41|9.46|9.39|5
1725811880000|2024-09-08 16:11:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1725811890000|2024-09-08 16:11:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725811920000|2024-09-08 16:12:00|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|5
1725811930000|2024-09-08 16:12:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1725811940000|2024-09-08 16:12:20|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1725811960000|2024-09-08 16:12:40|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|9
1725811970000|2024-09-08 16:12:50|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|4
1725811980000|2024-09-08 16:13:00|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1725811990000|2024-09-08 16:13:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812020000|2024-09-08 16:13:40|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725812050000|2024-09-08 16:14:10|9.44|9.37|9.45|9.38|9.45|9.38|9.44|9.37|8
1725812060000|2024-09-08 16:14:20|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725812120000|2024-09-08 16:15:20|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725812140000|2024-09-08 16:15:40|9.42|9.35|9.42|9.35|9.42|9.35|9.42|9.35|1
1725812150000|2024-09-08 16:15:50|9.43|9.36|9.43|9.36|9.43|9.36|9.43|9.36|1
1725812170000|2024-09-08 16:16:10|9.44|9.37|9.44|9.37|9.44|9.37|9.44|9.37|1
1725812220000|2024-09-08 16:17:00|9.45|9.38|9.45|9.38|9.45|9.38|9.45|9.38|1
1725812240000|2024-09-08 16:17:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812290000|2024-09-08 16:18:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|4
1725812300000|2024-09-08 16:18:20|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725812330000|2024-09-08 16:18:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725812340000|2024-09-08 16:19:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812360000|2024-09-08 16:19:20|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725812370000|2024-09-08 16:19:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725812400000|2024-09-08 16:20:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725812410000|2024-09-08 16:20:10|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725812420000|2024-09-08 16:20:20|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812430000|2024-09-08 16:20:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725812460000|2024-09-08 16:21:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725812500000|2024-09-08 16:21:40|9.48|9.41|9.47|9.4|9.48|9.41|9.47|9.4|2
1725812510000|2024-09-08 16:21:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725812520000|2024-09-08 16:22:00|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725812540000|2024-09-08 16:22:20|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|4
1725812550000|2024-09-08 16:22:30|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725812580000|2024-09-08 16:23:00|9.45|9.38|9.45|9.38|9.46|9.39|9.45|9.38|3
1725812590000|2024-09-08 16:23:10|9.46|9.39|9.46|9.39|9.46|9.39|9.45|9.38|3
1725812630000|2024-09-08 16:23:50|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725812640000|2024-09-08 16:24:00|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812670000|2024-09-08 16:24:30|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725812690000|2024-09-08 16:24:50|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812700000|2024-09-08 16:25:00|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725812760000|2024-09-08 16:26:00|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725812770000|2024-09-08 16:26:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725812790000|2024-09-08 16:26:30|9.47|9.4|9.47|9.4|9.47|9.4|9.47|9.4|1
1725812800000|2024-09-08 16:26:40|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725812810000|2024-09-08 16:26:50|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|6
1725812820000|2024-09-08 16:27:00|9.46|9.39|9.46|9.39|9.47|9.4|9.46|9.39|3
1725812830000|2024-09-08 16:27:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725812840000|2024-09-08 16:27:20|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725812880000|2024-09-08 16:28:00|9.45|9.38|9.46|9.39|9.46|9.39|9.45|9.38|2
1725812950000|2024-09-08 16:29:10|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725812960000|2024-09-08 16:29:20|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725812970000|2024-09-08 16:29:30|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725813000000|2024-09-08 16:30:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725813010000|2024-09-08 16:30:10|9.46|9.39|9.46|9.39|9.46|9.39|9.46|9.39|1
1725813030000|2024-09-08 16:30:30|9.47|9.4|9.46|9.39|9.47|9.4|9.46|9.39|2
1725813050000|2024-09-08 16:30:50|9.47|9.4|9.47|9.4|9.47|9.4|9.46|9.39|3
1725813060000|2024-09-08 16:31:00|9.46|9.39|9.47|9.4|9.47|9.4|9.46|9.39|2
1725813100000|2024-09-08 16:31:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725813110000|2024-09-08 16:31:50|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725813120000|2024-09-08 16:32:00|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725813130000|2024-09-08 16:32:10|9.47|9.4|9.48|9.41|9.48|9.41|9.47|9.4|2
1725813160000|2024-09-08 16:32:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725813170000|2024-09-08 16:32:50|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725813180000|2024-09-08 16:33:00|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725813190000|2024-09-08 16:33:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725813220000|2024-09-08 16:33:40|9.48|9.41|9.48|9.41|9.48|9.41|9.48|9.41|1
1725813310000|2024-09-08 16:35:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725813410000|2024-09-08 16:36:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725813420000|2024-09-08 16:37:00|9.49|9.42|9.49|9.42|9.5|9.43|9.49|9.42|3
1725813430000|2024-09-08 16:37:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725813510000|2024-09-08 16:38:30|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725813520000|2024-09-08 16:38:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725813540000|2024-09-08 16:39:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725813550000|2024-09-08 16:39:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725813560000|2024-09-08 16:39:20|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725813750000|2024-09-08 16:42:30|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725813850000|2024-09-08 16:44:10|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725813880000|2024-09-08 16:44:40|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725813890000|2024-09-08 16:44:50|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725813900000|2024-09-08 16:45:00|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725813910000|2024-09-08 16:45:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725813920000|2024-09-08 16:45:20|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725813990000|2024-09-08 16:46:30|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725814010000|2024-09-08 16:46:50|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725814030000|2024-09-08 16:47:10|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725814040000|2024-09-08 16:47:20|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|7
1725814050000|2024-09-08 16:47:30|9.51|9.44|9.51|9.44|9.52|9.45|9.51|9.44|5
1725814070000|2024-09-08 16:47:50|9.5|9.43|9.5|9.43|9.51|9.44|9.5|9.43|3
1725814140000|2024-09-08 16:49:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725814210000|2024-09-08 16:50:10|9.49|9.42|9.5|9.43|9.5|9.43|9.49|9.42|2
1725814220000|2024-09-08 16:50:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814240000|2024-09-08 16:50:40|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725814250000|2024-09-08 16:50:50|9.49|9.42|9.48|9.41|9.49|9.42|9.48|9.41|2
1725814260000|2024-09-08 16:51:00|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814300000|2024-09-08 16:51:40|9.5|9.43|9.49|9.42|9.5|9.43|9.49|9.42|4
1725814360000|2024-09-08 16:52:40|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|2
1725814380000|2024-09-08 16:53:00|9.48|9.41|9.49|9.42|9.49|9.42|9.48|9.41|4
1725814390000|2024-09-08 16:53:10|9.48|9.41|9.48|9.41|9.49|9.42|9.48|9.41|3
1725814400000|2024-09-08 16:53:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814510000|2024-09-08 16:55:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725814520000|2024-09-08 16:55:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814650000|2024-09-08 16:57:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725814660000|2024-09-08 16:57:40|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814710000|2024-09-08 16:58:30|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725814760000|2024-09-08 16:59:20|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814800000|2024-09-08 17:00:00|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725814810000|2024-09-08 17:00:10|9.49|9.42|9.49|9.42|9.49|9.42|9.49|9.42|1
1725814820000|2024-09-08 17:00:20|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725814880000|2024-09-08 17:01:20|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|4
1725814890000|2024-09-08 17:01:30|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725814900000|2024-09-08 17:01:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725814930000|2024-09-08 17:02:10|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725815000000|2024-09-08 17:03:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725815010000|2024-09-08 17:03:30|9.5|9.43|9.51|9.44|9.51|9.44|9.5|9.43|2
1725815020000|2024-09-08 17:03:40|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725815030000|2024-09-08 17:03:50|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|5
1725815090000|2024-09-08 17:04:50|9.5|9.43|9.5|9.43|9.5|9.43|9.5|9.43|1
1725815100000|2024-09-08 17:05:00|9.51|9.44|9.5|9.43|9.51|9.44|9.5|9.43|2
1725815130000|2024-09-08 17:05:30|9.51|9.44|9.51|9.44|9.51|9.44|9.5|9.43|3
1725815160000|2024-09-08 17:06:00|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|6
1725815170000|2024-09-08 17:06:10|9.52|9.45|9.51|9.44|9.52|9.45|9.51|9.44|2
1725815220000|2024-09-08 17:07:00|9.52|9.45|9.52|9.45|9.52|9.45|9.51|9.44|3
1725815260000|2024-09-08 17:07:40|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725815270000|2024-09-08 17:07:50|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725815280000|2024-09-08 17:08:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|9
1725815290000|2024-09-08 17:08:10|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|4
1725815300000|2024-09-08 17:08:20|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725815310000|2024-09-08 17:08:30|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725815370000|2024-09-08 17:09:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725815390000|2024-09-08 17:09:50|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725815400000|2024-09-08 17:10:00|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|2
1725815420000|2024-09-08 17:10:20|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725815450000|2024-09-08 17:10:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725815500000|2024-09-08 17:11:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725815520000|2024-09-08 17:12:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725815550000|2024-09-08 17:12:30|9.51|9.44|9.52|9.45|9.52|9.45|9.51|9.44|4
1725815560000|2024-09-08 17:12:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725815610000|2024-09-08 17:13:30|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725815650000|2024-09-08 17:14:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725815660000|2024-09-08 17:14:20|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725815710000|2024-09-08 17:15:10|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725815740000|2024-09-08 17:15:40|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|4
1725815770000|2024-09-08 17:16:10|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725815780000|2024-09-08 17:16:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725815830000|2024-09-08 17:17:10|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725815840000|2024-09-08 17:17:20|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|8
1725815850000|2024-09-08 17:17:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|6
1725815860000|2024-09-08 17:17:40|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725815870000|2024-09-08 17:17:50|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|4
1725815880000|2024-09-08 17:18:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725815910000|2024-09-08 17:18:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725815930000|2024-09-08 17:18:50|9.55|9.48|9.55|9.48|9.55|9.48|9.54|9.47|5
1725815940000|2024-09-08 17:19:00|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725815950000|2024-09-08 17:19:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725815970000|2024-09-08 17:19:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|5
1725815980000|2024-09-08 17:19:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725816000000|2024-09-08 17:20:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|7
1725816010000|2024-09-08 17:20:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725816030000|2024-09-08 17:20:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725816040000|2024-09-08 17:20:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725816060000|2024-09-08 17:21:00|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|4
1725816070000|2024-09-08 17:21:10|9.54|9.47|9.54|9.47|9.55|9.48|9.54|9.47|3
1725816090000|2024-09-08 17:21:30|9.53|9.46|9.54|9.47|9.54|9.47|9.53|9.46|2
1725816120000|2024-09-08 17:22:00|9.53|9.46|9.53|9.46|9.54|9.47|9.53|9.46|3
1725816130000|2024-09-08 17:22:10|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|4
1725816160000|2024-09-08 17:22:40|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725816170000|2024-09-08 17:22:50|9.53|9.46|9.53|9.46|9.53|9.46|9.52|9.45|3
1725816180000|2024-09-08 17:23:00|9.52|9.45|9.52|9.45|9.53|9.46|9.52|9.45|3
1725816200000|2024-09-08 17:23:20|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725816210000|2024-09-08 17:23:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725816240000|2024-09-08 17:24:00|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725816340000|2024-09-08 17:25:40|9.51|9.44|9.51|9.44|9.51|9.44|9.51|9.44|1
1725816350000|2024-09-08 17:25:50|9.52|9.45|9.52|9.45|9.52|9.45|9.52|9.45|1
1725816420000|2024-09-08 17:27:00|9.53|9.46|9.52|9.45|9.53|9.46|9.52|9.45|2
1725816490000|2024-09-08 17:28:10|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725816510000|2024-09-08 17:28:30|9.52|9.45|9.53|9.46|9.53|9.46|9.52|9.45|2
1725816530000|2024-09-08 17:28:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816540000|2024-09-08 17:29:00|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725816560000|2024-09-08 17:29:20|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816590000|2024-09-08 17:29:50|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725816600000|2024-09-08 17:30:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816630000|2024-09-08 17:30:30|9.53|9.46|9.53|9.46|9.53|9.46|9.53|9.46|1
1725816640000|2024-09-08 17:30:40|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725816650000|2024-09-08 17:30:50|9.54|9.47|9.53|9.46|9.54|9.47|9.53|9.46|2
1725816660000|2024-09-08 17:31:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816670000|2024-09-08 17:31:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|4
1725816680000|2024-09-08 17:31:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725816690000|2024-09-08 17:31:30|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725816720000|2024-09-08 17:32:00|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816730000|2024-09-08 17:32:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725816740000|2024-09-08 17:32:20|9.54|9.47|9.55|9.48|9.55|9.48|9.54|9.47|2
1725816750000|2024-09-08 17:32:30|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816790000|2024-09-08 17:33:10|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725816800000|2024-09-08 17:33:20|9.55|9.48|9.54|9.47|9.55|9.48|9.54|9.47|2
1725816870000|2024-09-08 17:34:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725816890000|2024-09-08 17:34:50|9.54|9.47|9.54|9.47|9.54|9.47|9.54|9.47|1
1725816900000|2024-09-08 17:35:00|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725816930000|2024-09-08 17:35:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725816940000|2024-09-08 17:35:40|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725816960000|2024-09-08 17:36:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|5
1725816970000|2024-09-08 17:36:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|4
1725817000000|2024-09-08 17:36:40|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725817010000|2024-09-08 17:36:50|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725817070000|2024-09-08 17:37:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725817080000|2024-09-08 17:38:00|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725817140000|2024-09-08 17:39:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725817150000|2024-09-08 17:39:10|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725817160000|2024-09-08 17:39:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817190000|2024-09-08 17:39:50|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725817200000|2024-09-08 17:40:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817220000|2024-09-08 17:40:20|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725817230000|2024-09-08 17:40:30|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725817240000|2024-09-08 17:40:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725817250000|2024-09-08 17:40:50|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725817260000|2024-09-08 17:41:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725817280000|2024-09-08 17:41:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817290000|2024-09-08 17:41:30|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725817300000|2024-09-08 17:41:40|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817330000|2024-09-08 17:42:10|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725817350000|2024-09-08 17:42:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725817480000|2024-09-08 17:44:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725817560000|2024-09-08 17:46:00|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725817670000|2024-09-08 17:47:50|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725817690000|2024-09-08 17:48:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725817700000|2024-09-08 17:48:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817710000|2024-09-08 17:48:30|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725817730000|2024-09-08 17:48:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817870000|2024-09-08 17:51:10|9.55|9.48|9.55|9.48|9.56|9.49|9.55|9.48|3
1725817890000|2024-09-08 17:51:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817900000|2024-09-08 17:51:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725817930000|2024-09-08 17:52:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725817940000|2024-09-08 17:52:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725817950000|2024-09-08 17:52:30|9.56|9.49|9.56|9.49|9.56|9.49|9.55|9.48|3
1725818000000|2024-09-08 17:53:20|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725818010000|2024-09-08 17:53:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725818020000|2024-09-08 17:53:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725818040000|2024-09-08 17:54:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725818160000|2024-09-08 17:56:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725818170000|2024-09-08 17:56:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725818180000|2024-09-08 17:56:20|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725818280000|2024-09-08 17:58:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725818320000|2024-09-08 17:58:40|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725818340000|2024-09-08 17:59:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725818370000|2024-09-08 17:59:30|9.59|9.52|9.59|9.52|9.59|9.52|9.58|9.51|3
1725818400000|2024-09-08 18:00:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|6
1725818420000|2024-09-08 18:00:20|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725818430000|2024-09-08 18:00:30|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725818440000|2024-09-08 18:00:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725818470000|2024-09-08 18:01:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725818480000|2024-09-08 18:01:20|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725818490000|2024-09-08 18:01:30|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725818500000|2024-09-08 18:01:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|4
1725818510000|2024-09-08 18:01:50|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725818570000|2024-09-08 18:02:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725818580000|2024-09-08 18:03:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|5
1725818590000|2024-09-08 18:03:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725818610000|2024-09-08 18:03:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725818620000|2024-09-08 18:03:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725818650000|2024-09-08 18:04:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725818690000|2024-09-08 18:04:50|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725818700000|2024-09-08 18:05:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725818710000|2024-09-08 18:05:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725818720000|2024-09-08 18:05:20|9.56|9.49|9.56|9.49|9.57|9.5|9.56|9.49|3
1725818790000|2024-09-08 18:06:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725818880000|2024-09-08 18:08:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725818890000|2024-09-08 18:08:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725818910000|2024-09-08 18:08:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725819000000|2024-09-08 18:10:00|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725819030000|2024-09-08 18:10:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725819040000|2024-09-08 18:10:40|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|4
1725819060000|2024-09-08 18:11:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725819090000|2024-09-08 18:11:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725819120000|2024-09-08 18:12:00|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|6
1725819130000|2024-09-08 18:12:10|9.57|9.5|9.57|9.5|9.57|9.5|9.56|9.49|3
1725819150000|2024-09-08 18:12:30|9.56|9.49|9.57|9.5|9.57|9.5|9.56|9.49|2
1725819180000|2024-09-08 18:13:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725819230000|2024-09-08 18:13:50|9.57|9.5|9.56|9.49|9.57|9.5|9.56|9.49|2
1725819240000|2024-09-08 18:14:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725819330000|2024-09-08 18:15:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725819360000|2024-09-08 18:16:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725819440000|2024-09-08 18:17:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725819530000|2024-09-08 18:18:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725819570000|2024-09-08 18:19:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725819580000|2024-09-08 18:19:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725819680000|2024-09-08 18:21:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725819740000|2024-09-08 18:22:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725819750000|2024-09-08 18:22:30|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725819920000|2024-09-08 18:25:20|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725820190000|2024-09-08 18:29:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725820210000|2024-09-08 18:30:10|9.56|9.49|9.55|9.48|9.56|9.49|9.55|9.48|2
1725820230000|2024-09-08 18:30:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725820240000|2024-09-08 18:30:40|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725820290000|2024-09-08 18:31:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725820390000|2024-09-08 18:33:10|9.55|9.48|9.56|9.49|9.56|9.49|9.55|9.48|2
1725820430000|2024-09-08 18:33:50|9.55|9.48|9.55|9.48|9.55|9.48|9.55|9.48|1
1725820440000|2024-09-08 18:34:00|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725820500000|2024-09-08 18:35:00|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725820590000|2024-09-08 18:36:30|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725820650000|2024-09-08 18:37:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725820750000|2024-09-08 18:39:10|9.56|9.49|9.56|9.49|9.56|9.49|9.56|9.49|1
1725820780000|2024-09-08 18:39:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725820830000|2024-09-08 18:40:30|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725820840000|2024-09-08 18:40:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725820850000|2024-09-08 18:40:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725820860000|2024-09-08 18:41:00|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725821100000|2024-09-08 18:45:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725821160000|2024-09-08 18:46:00|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725821200000|2024-09-08 18:46:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725821210000|2024-09-08 18:46:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725821290000|2024-09-08 18:48:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725821310000|2024-09-08 18:48:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725821320000|2024-09-08 18:48:40|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725821330000|2024-09-08 18:48:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725821390000|2024-09-08 18:49:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725821430000|2024-09-08 18:50:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725821440000|2024-09-08 18:50:40|9.58|9.51|9.58|9.51|9.59|9.52|9.58|9.51|3
1725821450000|2024-09-08 18:50:50|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725821460000|2024-09-08 18:51:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725821620000|2024-09-08 18:53:40|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725821700000|2024-09-08 18:55:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725821710000|2024-09-08 18:55:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725821770000|2024-09-08 18:56:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725821870000|2024-09-08 18:57:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725821920000|2024-09-08 18:58:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725821960000|2024-09-08 18:59:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725821980000|2024-09-08 18:59:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725822210000|2024-09-08 19:03:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725822330000|2024-09-08 19:05:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822340000|2024-09-08 19:05:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725822410000|2024-09-08 19:06:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822440000|2024-09-08 19:07:20|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725822450000|2024-09-08 19:07:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725822480000|2024-09-08 19:08:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822490000|2024-09-08 19:08:10|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725822500000|2024-09-08 19:08:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725822510000|2024-09-08 19:08:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822530000|2024-09-08 19:08:50|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725822720000|2024-09-08 19:12:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725822730000|2024-09-08 19:12:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822750000|2024-09-08 19:12:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725822760000|2024-09-08 19:12:40|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822770000|2024-09-08 19:12:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725822830000|2024-09-08 19:13:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822840000|2024-09-08 19:14:00|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725822860000|2024-09-08 19:14:20|9.61|9.54|9.6|9.53|9.61|9.54|9.6|9.53|2
1725822880000|2024-09-08 19:14:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725822900000|2024-09-08 19:15:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822910000|2024-09-08 19:15:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725822950000|2024-09-08 19:15:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725822970000|2024-09-08 19:16:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725822980000|2024-09-08 19:16:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725823000000|2024-09-08 19:16:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725823100000|2024-09-08 19:18:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725823160000|2024-09-08 19:19:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725823180000|2024-09-08 19:19:40|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725823190000|2024-09-08 19:19:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725823320000|2024-09-08 19:22:00|9.59|9.52|9.58|9.51|9.59|9.52|9.57|9.5|4
1725823330000|2024-09-08 19:22:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|4
1725823340000|2024-09-08 19:22:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725823350000|2024-09-08 19:22:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725823360000|2024-09-08 19:22:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823390000|2024-09-08 19:23:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823440000|2024-09-08 19:24:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823510000|2024-09-08 19:25:10|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823540000|2024-09-08 19:25:40|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823550000|2024-09-08 19:25:50|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823560000|2024-09-08 19:26:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823570000|2024-09-08 19:26:10|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725823580000|2024-09-08 19:26:20|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725823620000|2024-09-08 19:27:00|9.57|9.5|9.58|9.51|9.58|9.51|9.57|9.5|2
1725823630000|2024-09-08 19:27:10|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725823650000|2024-09-08 19:27:30|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725823770000|2024-09-08 19:29:30|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725823800000|2024-09-08 19:30:00|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725823880000|2024-09-08 19:31:20|9.68|9.41|9.67|9.4|9.68|9.41|9.67|9.4|2
1725823890000|2024-09-08 19:31:30|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725824030000|2024-09-08 19:33:50|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824040000|2024-09-08 19:34:00|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|4
1725824070000|2024-09-08 19:34:30|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725824090000|2024-09-08 19:34:50|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725824100000|2024-09-08 19:35:00|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824130000|2024-09-08 19:35:30|9.68|9.41|9.68|9.41|9.69|9.42|9.68|9.41|3
1725824160000|2024-09-08 19:36:00|9.69|9.42|9.68|9.41|9.69|9.42|9.68|9.41|2
1725824170000|2024-09-08 19:36:10|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824180000|2024-09-08 19:36:20|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725824260000|2024-09-08 19:37:40|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824280000|2024-09-08 19:38:00|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725824310000|2024-09-08 19:38:30|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725824340000|2024-09-08 19:39:00|9.67|9.4|9.68|9.41|9.68|9.41|9.67|9.4|2
1725824430000|2024-09-08 19:40:30|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824460000|2024-09-08 19:41:00|9.68|9.41|9.68|9.41|9.69|9.42|9.67|9.4|5
1725824520000|2024-09-08 19:42:00|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824530000|2024-09-08 19:42:10|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|4
1725824550000|2024-09-08 19:42:30|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725824610000|2024-09-08 19:43:30|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824630000|2024-09-08 19:43:50|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725824640000|2024-09-08 19:44:00|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725824650000|2024-09-08 19:44:10|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725824670000|2024-09-08 19:44:30|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725824700000|2024-09-08 19:45:00|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725824830000|2024-09-08 19:47:10|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725824950000|2024-09-08 19:49:10|9.68|9.41|9.68|9.41|9.69|9.42|9.68|9.41|3
1725824960000|2024-09-08 19:49:20|9.69|9.42|9.68|9.41|9.69|9.42|9.68|9.41|4
1725824990000|2024-09-08 19:49:50|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725825000000|2024-09-08 19:50:00|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725825010000|2024-09-08 19:50:10|9.68|9.41|9.69|9.42|9.69|9.42|9.68|9.41|2
1725825020000|2024-09-08 19:50:20|9.68|9.41|9.68|9.41|9.69|9.42|9.68|9.41|3
1725825030000|2024-09-08 19:50:30|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725825040000|2024-09-08 19:50:40|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725825050000|2024-09-08 19:50:50|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725825190000|2024-09-08 19:53:10|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725825200000|2024-09-08 19:53:20|9.69|9.42|9.69|9.42|9.69|9.42|9.69|9.42|1
1725825210000|2024-09-08 19:53:30|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725825250000|2024-09-08 19:54:10|9.67|9.4|9.68|9.41|9.68|9.41|9.67|9.4|2
1725825300000|2024-09-08 19:55:00|9.67|9.4|9.67|9.4|9.68|9.41|9.67|9.4|3
1725825340000|2024-09-08 19:55:40|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725825370000|2024-09-08 19:56:10|9.67|9.4|9.67|9.4|9.68|9.41|9.67|9.4|3
1725825630000|2024-09-08 20:00:30|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725825660000|2024-09-08 20:01:00|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725825680000|2024-09-08 20:01:20|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725825780000|2024-09-08 20:03:00|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725825790000|2024-09-08 20:03:10|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725825810000|2024-09-08 20:03:30|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725825820000|2024-09-08 20:03:40|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725825840000|2024-09-08 20:04:00|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725825850000|2024-09-08 20:04:10|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725825860000|2024-09-08 20:04:20|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725825890000|2024-09-08 20:04:50|9.67|9.4|9.66|9.39|9.67|9.4|9.66|9.39|2
1725825910000|2024-09-08 20:05:10|9.67|9.4|9.67|9.4|9.67|9.4|9.66|9.39|3
1725825920000|2024-09-08 20:05:20|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725825930000|2024-09-08 20:05:30|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725825950000|2024-09-08 20:05:50|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725825970000|2024-09-08 20:06:10|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725826030000|2024-09-08 20:07:10|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725826060000|2024-09-08 20:07:40|9.68|9.41|9.67|9.4|9.68|9.41|9.67|9.4|4
1725826150000|2024-09-08 20:09:10|9.68|9.41|9.67|9.4|9.68|9.41|9.67|9.4|4
1725826160000|2024-09-08 20:09:20|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725826190000|2024-09-08 20:09:50|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725826210000|2024-09-08 20:10:10|9.66|9.39|9.67|9.4|9.67|9.4|9.66|9.39|2
1725826260000|2024-09-08 20:11:00|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725826270000|2024-09-08 20:11:10|9.67|9.4|9.67|9.4|9.68|9.41|9.67|9.4|3
1725826280000|2024-09-08 20:11:20|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725826400000|2024-09-08 20:13:20|9.67|9.4|9.68|9.41|9.68|9.41|9.67|9.4|2
1725826450000|2024-09-08 20:14:10|9.67|9.4|9.68|9.41|9.68|9.41|9.67|9.4|2
1725826460000|2024-09-08 20:14:20|9.67|9.4|9.68|9.41|9.68|9.41|9.67|9.4|2
1725826470000|2024-09-08 20:14:30|9.67|9.4|9.68|9.41|9.68|9.41|9.67|9.4|2
1725826510000|2024-09-08 20:15:10|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725826530000|2024-09-08 20:15:30|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725826570000|2024-09-08 20:16:10|9.67|9.4|9.67|9.4|9.68|9.41|9.67|9.4|3
1725826580000|2024-09-08 20:16:20|9.68|9.41|9.66|9.39|9.68|9.41|9.66|9.39|3
1725826650000|2024-09-08 20:17:30|9.67|9.4|9.66|9.39|9.67|9.4|9.66|9.39|2
1725826710000|2024-09-08 20:18:30|9.67|9.4|9.67|9.4|9.67|9.4|9.66|9.39|3
1725826780000|2024-09-08 20:19:40|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725826870000|2024-09-08 20:21:10|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725827040000|2024-09-08 20:24:00|9.66|9.39|9.66|9.39|9.67|9.4|9.66|9.39|3
1725827230000|2024-09-08 20:27:10|9.67|9.4|9.67|9.4|9.67|9.4|9.66|9.39|3
1725827240000|2024-09-08 20:27:20|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725827260000|2024-09-08 20:27:40|9.67|9.4|9.66|9.39|9.67|9.4|9.66|9.39|2
1725827280000|2024-09-08 20:28:00|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725827290000|2024-09-08 20:28:10|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725827400000|2024-09-08 20:30:00|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725827410000|2024-09-08 20:30:10|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725827420000|2024-09-08 20:30:20|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725827430000|2024-09-08 20:30:30|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725827450000|2024-09-08 20:30:50|9.65|9.38|9.66|9.39|9.66|9.39|9.65|9.38|2
1725827460000|2024-09-08 20:31:00|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725827470000|2024-09-08 20:31:10|9.66|9.39|9.66|9.39|9.66|9.39|9.65|9.38|3
1725827480000|2024-09-08 20:31:20|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725827610000|2024-09-08 20:33:30|9.64|9.37|9.64|9.37|9.64|9.37|9.64|9.37|1
1725827620000|2024-09-08 20:33:40|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725827670000|2024-09-08 20:34:30|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725827680000|2024-09-08 20:34:40|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725827700000|2024-09-08 20:35:00|9.64|9.37|9.64|9.37|9.64|9.37|9.64|9.37|1
1725827710000|2024-09-08 20:35:10|9.65|9.38|9.65|9.38|9.65|9.38|9.64|9.37|3
1725827720000|2024-09-08 20:35:20|9.64|9.37|9.65|9.38|9.65|9.38|9.64|9.37|2
1725827970000|2024-09-08 20:39:30|9.64|9.37|9.64|9.37|9.64|9.37|9.64|9.37|1
1725828160000|2024-09-08 20:42:40|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725828180000|2024-09-08 20:43:00|9.64|9.37|9.65|9.38|9.65|9.38|9.64|9.37|2
1725828330000|2024-09-08 20:45:30|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828340000|2024-09-08 20:45:40|9.65|9.38|9.65|9.38|9.66|9.39|9.65|9.38|3
1725828350000|2024-09-08 20:45:50|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828360000|2024-09-08 20:46:00|9.65|9.38|9.66|9.39|9.66|9.39|9.65|9.38|2
1725828540000|2024-09-08 20:49:00|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725828560000|2024-09-08 20:49:20|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828600000|2024-09-08 20:50:00|9.65|9.38|9.65|9.38|9.65|9.38|9.65|9.38|1
1725828700000|2024-09-08 20:51:40|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828750000|2024-09-08 20:52:30|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725828830000|2024-09-08 20:53:50|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828850000|2024-09-08 20:54:10|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725828860000|2024-09-08 20:54:20|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828910000|2024-09-08 20:55:10|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725828930000|2024-09-08 20:55:30|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725828940000|2024-09-08 20:55:40|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725829120000|2024-09-08 20:58:40|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725829160000|2024-09-08 20:59:20|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725829180000|2024-09-08 20:59:40|9.68|9.41|9.67|9.4|9.68|9.41|9.67|9.4|2
1725829190000|2024-09-08 20:59:50|9.68|9.41|9.68|9.41|9.68|9.41|9.68|9.41|1
1725829200000|2024-09-08 21:00:00|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725829210000|2024-09-08 21:00:10|9.68|9.41|9.67|9.4|9.68|9.41|9.67|9.4|4
1725829300000|2024-09-08 21:01:40|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725829320000|2024-09-08 21:02:00|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725829360000|2024-09-08 21:02:40|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725829390000|2024-09-08 21:03:10|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725829400000|2024-09-08 21:03:20|9.66|9.39|9.66|9.39|9.66|9.39|9.66|9.39|1
1725829430000|2024-09-08 21:03:50|9.67|9.4|9.67|9.4|9.67|9.4|9.67|9.4|1
1725829460000|2024-09-08 21:04:20|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725829630000|2024-09-08 21:07:10|9.58|9.51|9.57|9.5|9.58|9.51|9.57|9.5|2
1725829660000|2024-09-08 21:07:40|9.58|9.51|9.58|9.51|9.58|9.51|9.57|9.5|3
1725829710000|2024-09-08 21:08:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725829730000|2024-09-08 21:08:50|9.58|9.51|9.59|9.52|9.59|9.52|9.58|9.51|2
1725829760000|2024-09-08 21:09:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725829770000|2024-09-08 21:09:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725829780000|2024-09-08 21:09:40|9.6|9.53|9.6|9.53|9.6|9.53|9.59|9.52|3
1725829790000|2024-09-08 21:09:50|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725829800000|2024-09-08 21:10:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|9
1725829820000|2024-09-08 21:10:20|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725829860000|2024-09-08 21:11:00|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725829880000|2024-09-08 21:11:20|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725829960000|2024-09-08 21:12:40|9.62|9.55|9.62|9.55|9.62|9.55|9.61|9.54|3
1725829970000|2024-09-08 21:12:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725830020000|2024-09-08 21:13:40|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725830090000|2024-09-08 21:14:50|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725830100000|2024-09-08 21:15:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725830130000|2024-09-08 21:15:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725830160000|2024-09-08 21:16:00|9.6|9.53|9.6|9.53|9.61|9.54|9.6|9.53|5
1725830170000|2024-09-08 21:16:10|9.61|9.54|9.62|9.55|9.62|9.55|9.6|9.53|4
1725830180000|2024-09-08 21:16:20|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725830190000|2024-09-08 21:16:30|9.61|9.54|9.61|9.54|9.62|9.55|9.61|9.54|3
1725830220000|2024-09-08 21:17:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725830250000|2024-09-08 21:17:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725830280000|2024-09-08 21:18:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725830290000|2024-09-08 21:18:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725830300000|2024-09-08 21:18:20|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725830310000|2024-09-08 21:18:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725830330000|2024-09-08 21:18:50|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|6
1725830360000|2024-09-08 21:19:20|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|4
1725830380000|2024-09-08 21:19:40|9.64|9.57|9.64|9.57|9.64|9.57|9.63|9.56|3
1725830390000|2024-09-08 21:19:50|9.63|9.56|9.64|9.57|9.64|9.57|9.63|9.56|4
1725830400000|2024-09-08 21:20:00|9.63|9.56|9.63|9.56|9.64|9.57|9.63|9.56|7
1725830440000|2024-09-08 21:20:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725830460000|2024-09-08 21:21:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725830490000|2024-09-08 21:21:30|9.62|9.55|9.62|9.55|9.63|9.56|9.62|9.55|3
1725830520000|2024-09-08 21:22:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725830530000|2024-09-08 21:22:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725830570000|2024-09-08 21:22:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725830580000|2024-09-08 21:23:00|9.6|9.53|9.59|9.52|9.6|9.53|9.59|9.52|2
1725830610000|2024-09-08 21:23:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725830620000|2024-09-08 21:23:40|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725830640000|2024-09-08 21:24:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725830660000|2024-09-08 21:24:20|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725830970000|2024-09-08 21:29:30|9.57|9.5|9.57|9.5|9.57|9.5|9.57|9.5|1
1725830980000|2024-09-08 21:29:40|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725831020000|2024-09-08 21:30:20|9.57|9.5|9.57|9.5|9.58|9.51|9.57|9.5|3
1725831060000|2024-09-08 21:31:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725831090000|2024-09-08 21:31:30|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725831110000|2024-09-08 21:31:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725831150000|2024-09-08 21:32:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725831200000|2024-09-08 21:33:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725831290000|2024-09-08 21:34:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725831330000|2024-09-08 21:35:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725831410000|2024-09-08 21:36:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725831420000|2024-09-08 21:37:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725831440000|2024-09-08 21:37:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725831480000|2024-09-08 21:38:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725831490000|2024-09-08 21:38:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725831600000|2024-09-08 21:40:00|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725831610000|2024-09-08 21:40:10|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725831700000|2024-09-08 21:41:40|9.59|9.52|9.59|9.52|9.6|9.53|9.59|9.52|3
1725831740000|2024-09-08 21:42:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725831750000|2024-09-08 21:42:30|9.59|9.52|9.6|9.53|9.6|9.53|9.59|9.52|2
1725831780000|2024-09-08 21:43:00|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725831830000|2024-09-08 21:43:50|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725831920000|2024-09-08 21:45:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725831970000|2024-09-08 21:46:10|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725832400000|2024-09-08 21:53:20|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725832440000|2024-09-08 21:54:00|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725832450000|2024-09-08 21:54:10|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725832470000|2024-09-08 21:54:30|9.59|9.52|9.58|9.51|9.59|9.52|9.58|9.51|2
1725832490000|2024-09-08 21:54:50|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725833310000|2024-09-08 22:08:30|9.58|9.51|9.58|9.51|9.58|9.51|9.58|9.51|1
1725833340000|2024-09-08 22:09:00|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725833410000|2024-09-08 22:10:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725833430000|2024-09-08 22:10:30|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725833910000|2024-09-08 22:18:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725833960000|2024-09-08 22:19:20|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725834060000|2024-09-08 22:21:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725834080000|2024-09-08 22:21:20|9.65|9.58|9.7|9.63|9.7|9.63|9.64|9.57|4
1725834100000|2024-09-08 22:21:40|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725834110000|2024-09-08 22:21:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725834120000|2024-09-08 22:22:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725834130000|2024-09-08 22:22:10|9.71|9.64|9.72|9.65|9.72|9.65|9.71|9.64|2
1725834160000|2024-09-08 22:22:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725834170000|2024-09-08 22:22:50|9.72|9.65|9.72|9.65|9.72|9.65|9.71|9.64|3
1725834220000|2024-09-08 22:23:40|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725834260000|2024-09-08 22:24:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725834270000|2024-09-08 22:24:30|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725834280000|2024-09-08 22:24:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725834320000|2024-09-08 22:25:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725834330000|2024-09-08 22:25:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725834350000|2024-09-08 22:25:50|9.73|9.66|9.72|9.65|9.73|9.66|9.72|9.65|2
1725834360000|2024-09-08 22:26:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725834370000|2024-09-08 22:26:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725834500000|2024-09-08 22:28:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725834530000|2024-09-08 22:28:50|9.72|9.65|9.73|9.66|9.73|9.66|9.72|9.65|2
1725834550000|2024-09-08 22:29:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725834620000|2024-09-08 22:30:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725834660000|2024-09-08 22:31:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725834670000|2024-09-08 22:31:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725834690000|2024-09-08 22:31:30|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725834700000|2024-09-08 22:31:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725834710000|2024-09-08 22:31:50|9.66|9.59|9.65|9.58|9.67|9.6|9.65|9.58|4
1725834720000|2024-09-08 22:32:00|9.64|9.57|9.65|9.58|9.66|9.59|9.64|9.57|4
1725834730000|2024-09-08 22:32:10|9.66|9.59|9.64|9.57|9.66|9.59|9.64|9.57|3
1725834740000|2024-09-08 22:32:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725834750000|2024-09-08 22:32:30|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725834760000|2024-09-08 22:32:40|9.67|9.6|9.67|9.6|9.68|9.61|9.67|9.6|3
1725834770000|2024-09-08 22:32:50|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725834780000|2024-09-08 22:33:00|9.7|9.63|9.7|9.63|9.7|9.63|9.69|9.62|3
1725834790000|2024-09-08 22:33:10|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725834800000|2024-09-08 22:33:20|9.71|9.64|9.71|9.64|9.71|9.64|9.7|9.63|3
1725834810000|2024-09-08 22:33:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725834820000|2024-09-08 22:33:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725834840000|2024-09-08 22:34:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725834860000|2024-09-08 22:34:20|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725834870000|2024-09-08 22:34:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725834910000|2024-09-08 22:35:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725834930000|2024-09-08 22:35:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725834950000|2024-09-08 22:35:50|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725835020000|2024-09-08 22:37:00|9.66|9.59|9.66|9.59|9.66|9.59|9.65|9.58|3
1725835050000|2024-09-08 22:37:30|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725835060000|2024-09-08 22:37:40|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725835110000|2024-09-08 22:38:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725835120000|2024-09-08 22:38:40|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725835130000|2024-09-08 22:38:50|9.67|9.6|9.66|9.59|9.67|9.6|9.66|9.59|2
1725835160000|2024-09-08 22:39:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835170000|2024-09-08 22:39:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725835180000|2024-09-08 22:39:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835230000|2024-09-08 22:40:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725835330000|2024-09-08 22:42:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835430000|2024-09-08 22:43:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725835480000|2024-09-08 22:44:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835500000|2024-09-08 22:45:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725835550000|2024-09-08 22:45:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835570000|2024-09-08 22:46:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725835780000|2024-09-08 22:49:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835850000|2024-09-08 22:50:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725835860000|2024-09-08 22:51:00|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725835890000|2024-09-08 22:51:30|9.65|9.58|9.64|9.57|9.65|9.58|9.64|9.57|2
1725835910000|2024-09-08 22:51:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725835920000|2024-09-08 22:52:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725836160000|2024-09-08 22:56:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725836210000|2024-09-08 22:56:50|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725836280000|2024-09-08 22:58:00|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725836310000|2024-09-08 22:58:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725836350000|2024-09-08 22:59:10|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725836470000|2024-09-08 23:01:10|9.59|9.52|9.59|9.52|9.59|9.52|9.59|9.52|1
1725836510000|2024-09-08 23:01:50|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725836530000|2024-09-08 23:02:10|9.61|9.54|9.61|9.54|9.61|9.54|9.6|9.53|3
1725836540000|2024-09-08 23:02:20|9.6|9.53|9.6|9.53|9.6|9.53|9.6|9.53|1
1725836550000|2024-09-08 23:02:30|9.61|9.54|9.61|9.54|9.61|9.54|9.61|9.54|1
1725836670000|2024-09-08 23:04:30|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725836710000|2024-09-08 23:05:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725836730000|2024-09-08 23:05:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725836750000|2024-09-08 23:05:50|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725836790000|2024-09-08 23:06:30|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725836910000|2024-09-08 23:08:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725836980000|2024-09-08 23:09:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725837180000|2024-09-08 23:13:00|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725837320000|2024-09-08 23:15:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725837420000|2024-09-08 23:17:00|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725837580000|2024-09-08 23:19:40|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725837600000|2024-09-08 23:20:00|9.62|9.55|9.63|9.56|9.63|9.56|9.62|9.55|2
1725837670000|2024-09-08 23:21:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725837680000|2024-09-08 23:21:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725837790000|2024-09-08 23:23:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725838340000|2024-09-08 23:32:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725838350000|2024-09-08 23:32:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725838380000|2024-09-08 23:33:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725838400000|2024-09-08 23:33:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725838440000|2024-09-08 23:34:00|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725838780000|2024-09-08 23:39:40|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725838880000|2024-09-08 23:41:20|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725839070000|2024-09-08 23:44:30|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725839080000|2024-09-08 23:44:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725839160000|2024-09-08 23:46:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725839530000|2024-09-08 23:52:10|9.65|9.58|9.66|9.59|9.66|9.59|9.65|9.58|2
1725839570000|2024-09-08 23:52:50|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725840000000|2024-09-09 00:00:00|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725840060000|2024-09-09 00:01:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725840090000|2024-09-09 00:01:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725840680000|2024-09-09 00:11:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725840690000|2024-09-09 00:11:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725840720000|2024-09-09 00:12:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725840790000|2024-09-09 00:13:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725840800000|2024-09-09 00:13:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725840820000|2024-09-09 00:13:40|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725840850000|2024-09-09 00:14:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725840910000|2024-09-09 00:15:10|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725841040000|2024-09-09 00:17:20|9.68|9.61|9.67|9.6|9.68|9.61|9.67|9.6|2
1725841110000|2024-09-09 00:18:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725841260000|2024-09-09 00:21:00|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725841270000|2024-09-09 00:21:10|9.69|9.62|9.68|9.61|9.69|9.62|9.68|9.61|2
1725841300000|2024-09-09 00:21:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725841340000|2024-09-09 00:22:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725841440000|2024-09-09 00:24:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725841510000|2024-09-09 00:25:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725841820000|2024-09-09 00:30:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725841960000|2024-09-09 00:32:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725842190000|2024-09-09 00:36:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725842310000|2024-09-09 00:38:30|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725842580000|2024-09-09 00:43:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725842700000|2024-09-09 00:45:00|9.64|9.57|9.63|9.56|9.64|9.57|9.63|9.56|2
1725842830000|2024-09-09 00:47:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725842840000|2024-09-09 00:47:20|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725842890000|2024-09-09 00:48:10|9.62|9.55|9.62|9.55|9.62|9.55|9.62|9.55|1
1725842970000|2024-09-09 00:49:30|9.63|9.56|9.62|9.55|9.63|9.56|9.62|9.55|2
1725843060000|2024-09-09 00:51:00|9.61|9.54|9.62|9.55|9.62|9.55|9.61|9.54|2
1725843190000|2024-09-09 00:53:10|9.63|9.56|9.63|9.56|9.63|9.56|9.63|9.56|1
1725843250000|2024-09-09 00:54:10|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725843270000|2024-09-09 00:54:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725843350000|2024-09-09 00:55:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725843420000|2024-09-09 00:57:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725843650000|2024-09-09 01:00:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725843660000|2024-09-09 01:01:00|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725843670000|2024-09-09 01:01:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725843690000|2024-09-09 01:01:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725843700000|2024-09-09 01:01:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725843770000|2024-09-09 01:02:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725843790000|2024-09-09 01:03:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725843810000|2024-09-09 01:03:30|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725843830000|2024-09-09 01:03:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725843860000|2024-09-09 01:04:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725843870000|2024-09-09 01:04:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725843880000|2024-09-09 01:04:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725843930000|2024-09-09 01:05:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725843940000|2024-09-09 01:05:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725843960000|2024-09-09 01:06:00|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725843980000|2024-09-09 01:06:20|9.72|9.65|9.71|9.64|9.72|9.65|9.71|9.64|2
1725844120000|2024-09-09 01:08:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725844460000|2024-09-09 01:14:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725844480000|2024-09-09 01:14:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725844500000|2024-09-09 01:15:00|9.69|9.62|9.69|9.62|9.7|9.63|9.69|9.62|3
1725844680000|2024-09-09 01:18:00|9.68|9.61|9.69|9.62|9.69|9.62|9.68|9.61|2
1725844700000|2024-09-09 01:18:20|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725844830000|2024-09-09 01:20:30|9.67|9.6|9.66|9.59|9.68|9.61|9.66|9.59|3
1725844930000|2024-09-09 01:22:10|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725844990000|2024-09-09 01:23:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725845270000|2024-09-09 01:27:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725845280000|2024-09-09 01:28:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725845450000|2024-09-09 01:30:50|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725845470000|2024-09-09 01:31:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725845520000|2024-09-09 01:32:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725845540000|2024-09-09 01:32:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725845560000|2024-09-09 01:32:40|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725846030000|2024-09-09 01:40:30|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725846040000|2024-09-09 01:40:40|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725846050000|2024-09-09 01:40:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725846060000|2024-09-09 01:41:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725846090000|2024-09-09 01:41:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725846100000|2024-09-09 01:41:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725846130000|2024-09-09 01:42:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725846160000|2024-09-09 01:42:40|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725846180000|2024-09-09 01:43:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725846190000|2024-09-09 01:43:10|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725846290000|2024-09-09 01:44:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725846420000|2024-09-09 01:47:00|9.73|9.66|9.73|9.66|9.74|9.67|9.73|9.66|3
1725846430000|2024-09-09 01:47:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725846570000|2024-09-09 01:49:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725846580000|2024-09-09 01:49:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725846640000|2024-09-09 01:50:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725846690000|2024-09-09 01:51:30|9.76|9.69|9.79|9.72|9.8|9.73|9.76|9.69|3
1725846700000|2024-09-09 01:51:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725846780000|2024-09-09 01:53:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725846790000|2024-09-09 01:53:10|9.79|9.72|9.8|9.73|9.8|9.73|9.79|9.72|2
1725846810000|2024-09-09 01:53:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725846880000|2024-09-09 01:54:40|9.78|9.71|9.78|9.71|9.79|9.72|9.78|9.71|3
1725846900000|2024-09-09 01:55:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725846990000|2024-09-09 01:56:30|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725847050000|2024-09-09 01:57:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725847100000|2024-09-09 01:58:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725847530000|2024-09-09 02:05:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725847550000|2024-09-09 02:05:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725847560000|2024-09-09 02:06:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725847710000|2024-09-09 02:08:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725847820000|2024-09-09 02:10:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725847910000|2024-09-09 02:11:50|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725847920000|2024-09-09 02:12:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725848000000|2024-09-09 02:13:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725848050000|2024-09-09 02:14:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725848150000|2024-09-09 02:15:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725848160000|2024-09-09 02:16:00|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725848170000|2024-09-09 02:16:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725848780000|2024-09-09 02:26:20|9.73|9.66|9.74|9.67|9.74|9.67|9.73|9.66|2
1725849170000|2024-09-09 02:32:50|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725849380000|2024-09-09 02:36:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725849430000|2024-09-09 02:37:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725849470000|2024-09-09 02:37:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725849490000|2024-09-09 02:38:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725849510000|2024-09-09 02:38:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725849560000|2024-09-09 02:39:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725849610000|2024-09-09 02:40:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725849900000|2024-09-09 02:45:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725849910000|2024-09-09 02:45:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725849920000|2024-09-09 02:45:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725849960000|2024-09-09 02:46:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725849980000|2024-09-09 02:46:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725850160000|2024-09-09 02:49:20|9.74|9.67|9.73|9.66|9.74|9.67|9.73|9.66|2
1725850490000|2024-09-09 02:54:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725850500000|2024-09-09 02:55:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725850580000|2024-09-09 02:56:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725850600000|2024-09-09 02:56:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725850620000|2024-09-09 02:57:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725851160000|2024-09-09 03:06:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725851590000|2024-09-09 03:13:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725852030000|2024-09-09 03:20:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725852080000|2024-09-09 03:21:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725852090000|2024-09-09 03:21:30|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725853050000|2024-09-09 03:37:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725853560000|2024-09-09 03:46:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725853840000|2024-09-09 03:50:40|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725853880000|2024-09-09 03:51:20|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725854410000|2024-09-09 04:00:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725854470000|2024-09-09 04:01:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725854760000|2024-09-09 04:06:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725854770000|2024-09-09 04:06:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725854850000|2024-09-09 04:07:30|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725854950000|2024-09-09 04:09:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725855200000|2024-09-09 04:13:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725855260000|2024-09-09 04:14:20|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725855270000|2024-09-09 04:14:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725855340000|2024-09-09 04:15:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725855520000|2024-09-09 04:18:40|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725855750000|2024-09-09 04:22:30|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725856280000|2024-09-09 04:31:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725856740000|2024-09-09 04:39:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725857110000|2024-09-09 04:45:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725857300000|2024-09-09 04:48:20|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725857330000|2024-09-09 04:48:50|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725857340000|2024-09-09 04:49:00|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725857410000|2024-09-09 04:50:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725857930000|2024-09-09 04:58:50|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725858290000|2024-09-09 05:04:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725858910000|2024-09-09 05:15:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725859080000|2024-09-09 05:18:00|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725860180000|2024-09-09 05:36:20|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725860590000|2024-09-09 05:43:10|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725860670000|2024-09-09 05:44:30|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725860690000|2024-09-09 05:44:50|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725860700000|2024-09-09 05:45:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725860740000|2024-09-09 05:45:40|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725860760000|2024-09-09 05:46:00|9.68|9.61|9.68|9.61|9.68|9.61|9.68|9.61|1
1725860820000|2024-09-09 05:47:00|9.67|9.6|9.68|9.61|9.68|9.61|9.67|9.6|2
1725860830000|2024-09-09 05:47:10|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725860840000|2024-09-09 05:47:20|9.64|9.57|9.64|9.57|9.64|9.57|9.64|9.57|1
1725860860000|2024-09-09 05:47:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725861950000|2024-09-09 06:05:50|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725862080000|2024-09-09 06:08:00|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725862120000|2024-09-09 06:08:40|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725862780000|2024-09-09 06:19:40|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725862820000|2024-09-09 06:20:20|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725862890000|2024-09-09 06:21:30|9.65|9.58|9.65|9.58|9.65|9.58|9.65|9.58|1
1725863410000|2024-09-09 06:30:10|9.66|9.59|9.66|9.59|9.66|9.59|9.66|9.59|1
1725863420000|2024-09-09 06:30:20|9.67|9.6|9.67|9.6|9.67|9.6|9.67|9.6|1
1725863490000|2024-09-09 06:31:30|9.69|9.62|9.69|9.62|9.69|9.62|9.69|9.62|1
1725863550000|2024-09-09 06:32:30|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725863620000|2024-09-09 06:33:40|9.71|9.64|9.7|9.63|9.71|9.64|9.7|9.63|2
1725863710000|2024-09-09 06:35:10|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725863820000|2024-09-09 06:37:00|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725863840000|2024-09-09 06:37:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725863890000|2024-09-09 06:38:10|9.7|9.63|9.7|9.63|9.7|9.63|9.7|9.63|1
1725863900000|2024-09-09 06:38:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725864600000|2024-09-09 06:50:00|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725865210000|2024-09-09 07:00:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725865220000|2024-09-09 07:00:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725865230000|2024-09-09 07:00:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725865670000|2024-09-09 07:07:50|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725865870000|2024-09-09 07:11:10|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725865930000|2024-09-09 07:12:10|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725866240000|2024-09-09 07:17:20|9.71|9.64|9.71|9.64|9.71|9.64|9.71|9.64|1
1725866260000|2024-09-09 07:17:40|9.72|9.65|9.72|9.65|9.72|9.65|9.72|9.65|1
1725866660000|2024-09-09 07:24:20|9.73|9.66|9.73|9.66|9.73|9.66|9.73|9.66|1
1725867210000|2024-09-09 07:33:30|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725867550000|2024-09-09 07:39:10|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725867610000|2024-09-09 07:40:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725868360000|2024-09-09 07:52:40|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725868370000|2024-09-09 07:52:50|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725868850000|2024-09-09 08:00:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725868930000|2024-09-09 08:02:10|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725868950000|2024-09-09 08:02:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725868980000|2024-09-09 08:03:00|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725869060000|2024-09-09 08:04:20|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725869100000|2024-09-09 08:05:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725869120000|2024-09-09 08:05:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725869130000|2024-09-09 08:05:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725869300000|2024-09-09 08:08:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725869310000|2024-09-09 08:08:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725869360000|2024-09-09 08:09:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725869410000|2024-09-09 08:10:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725869440000|2024-09-09 08:10:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725869450000|2024-09-09 08:10:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725869490000|2024-09-09 08:11:30|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725869500000|2024-09-09 08:11:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725869560000|2024-09-09 08:12:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725869950000|2024-09-09 08:19:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870010000|2024-09-09 08:20:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725870060000|2024-09-09 08:21:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870130000|2024-09-09 08:22:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725870170000|2024-09-09 08:22:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870190000|2024-09-09 08:23:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725870250000|2024-09-09 08:24:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870470000|2024-09-09 08:27:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725870480000|2024-09-09 08:28:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870730000|2024-09-09 08:32:10|9.79|9.72|9.79|9.72|9.79|9.72|9.78|9.71|3
1725870740000|2024-09-09 08:32:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870880000|2024-09-09 08:34:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725870900000|2024-09-09 08:35:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725870910000|2024-09-09 08:35:10|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725870930000|2024-09-09 08:35:30|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725870980000|2024-09-09 08:36:20|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725871240000|2024-09-09 08:40:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725871300000|2024-09-09 08:41:40|9.77|9.7|9.78|9.71|9.78|9.71|9.77|9.7|2
1725871780000|2024-09-09 08:49:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725871870000|2024-09-09 08:51:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725871900000|2024-09-09 08:51:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725872130000|2024-09-09 08:55:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725872140000|2024-09-09 08:55:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725872160000|2024-09-09 08:56:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725872330000|2024-09-09 08:58:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725872340000|2024-09-09 08:59:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725872390000|2024-09-09 08:59:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725872400000|2024-09-09 09:00:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725872450000|2024-09-09 09:00:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725872460000|2024-09-09 09:01:00|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725872920000|2024-09-09 09:08:40|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725872940000|2024-09-09 09:09:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725872950000|2024-09-09 09:09:10|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1725872960000|2024-09-09 09:09:20|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|4
1725872970000|2024-09-09 09:09:30|9.9|9.83|9.91|9.84|9.92|9.85|9.9|9.83|4
1725872980000|2024-09-09 09:09:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725873010000|2024-09-09 09:10:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725873020000|2024-09-09 09:10:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725873040000|2024-09-09 09:10:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725873050000|2024-09-09 09:10:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725873060000|2024-09-09 09:11:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725873100000|2024-09-09 09:11:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725873120000|2024-09-09 09:12:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725873180000|2024-09-09 09:13:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725873250000|2024-09-09 09:14:10|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725873340000|2024-09-09 09:15:40|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725873420000|2024-09-09 09:17:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725873910000|2024-09-09 09:25:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725873940000|2024-09-09 09:25:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725874060000|2024-09-09 09:27:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725874180000|2024-09-09 09:29:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725874280000|2024-09-09 09:31:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725874480000|2024-09-09 09:34:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725874500000|2024-09-09 09:35:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725874620000|2024-09-09 09:37:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725875090000|2024-09-09 09:44:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725875640000|2024-09-09 09:54:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725876050000|2024-09-09 10:00:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725876060000|2024-09-09 10:01:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725876100000|2024-09-09 10:01:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725876190000|2024-09-09 10:03:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725876220000|2024-09-09 10:03:40|9.86|9.79|9.85|9.78|9.86|9.79|9.85|9.78|2
1725876530000|2024-09-09 10:08:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725876640000|2024-09-09 10:10:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725877280000|2024-09-09 10:21:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725877350000|2024-09-09 10:22:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725877380000|2024-09-09 10:23:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725877390000|2024-09-09 10:23:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725877410000|2024-09-09 10:23:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725877460000|2024-09-09 10:24:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725877520000|2024-09-09 10:25:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725877600000|2024-09-09 10:26:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725877690000|2024-09-09 10:28:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725877790000|2024-09-09 10:29:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725877910000|2024-09-09 10:31:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725877920000|2024-09-09 10:32:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725878040000|2024-09-09 10:34:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725878130000|2024-09-09 10:35:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725878150000|2024-09-09 10:35:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725878660000|2024-09-09 10:44:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725878810000|2024-09-09 10:46:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725879350000|2024-09-09 10:55:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725879420000|2024-09-09 10:57:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725879440000|2024-09-09 10:57:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725879560000|2024-09-09 10:59:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725880030000|2024-09-09 11:07:10|9.89|9.82|9.88|9.81|9.89|9.82|9.88|9.81|2
1725880040000|2024-09-09 11:07:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725880050000|2024-09-09 11:07:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725880740000|2024-09-09 11:19:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725882530000|2024-09-09 11:48:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725883910000|2024-09-09 12:11:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725883930000|2024-09-09 12:12:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725885430000|2024-09-09 12:37:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725885730000|2024-09-09 12:42:10|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725886440000|2024-09-09 12:54:00|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725886540000|2024-09-09 12:55:40|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725886590000|2024-09-09 12:56:30|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725886620000|2024-09-09 12:57:00|9.83|9.76|9.82|9.75|9.83|9.76|9.82|9.75|2
1725887210000|2024-09-09 13:06:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725887240000|2024-09-09 13:07:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725887340000|2024-09-09 13:09:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725887410000|2024-09-09 13:10:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725887420000|2024-09-09 13:10:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725887430000|2024-09-09 13:10:30|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1725887510000|2024-09-09 13:11:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725887910000|2024-09-09 13:18:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725887920000|2024-09-09 13:18:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725887940000|2024-09-09 13:19:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725887950000|2024-09-09 13:19:10|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725888030000|2024-09-09 13:20:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1725888060000|2024-09-09 13:21:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725888090000|2024-09-09 13:21:30|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1725888100000|2024-09-09 13:21:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725888120000|2024-09-09 13:22:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725888160000|2024-09-09 13:22:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725888660000|2024-09-09 13:31:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725888700000|2024-09-09 13:31:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725888720000|2024-09-09 13:32:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725888730000|2024-09-09 13:32:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725888740000|2024-09-09 13:32:20|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725888890000|2024-09-09 13:34:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889140000|2024-09-09 13:39:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725889190000|2024-09-09 13:39:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889210000|2024-09-09 13:40:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889240000|2024-09-09 13:40:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889250000|2024-09-09 13:40:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889260000|2024-09-09 13:41:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889270000|2024-09-09 13:41:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889310000|2024-09-09 13:41:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889350000|2024-09-09 13:42:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889370000|2024-09-09 13:42:50|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889410000|2024-09-09 13:43:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889420000|2024-09-09 13:43:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889520000|2024-09-09 13:45:20|9.83|9.76|9.84|9.77|9.84|9.77|9.83|9.76|2
1725889530000|2024-09-09 13:45:30|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889540000|2024-09-09 13:45:40|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889560000|2024-09-09 13:46:00|9.83|9.76|9.83|9.76|9.84|9.77|9.83|9.76|3
1725889570000|2024-09-09 13:46:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889580000|2024-09-09 13:46:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889600000|2024-09-09 13:46:40|9.84|9.77|9.83|9.76|9.84|9.77|9.83|9.76|2
1725889620000|2024-09-09 13:47:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889800000|2024-09-09 13:50:00|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725889810000|2024-09-09 13:50:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889890000|2024-09-09 13:51:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725889920000|2024-09-09 13:52:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725889930000|2024-09-09 13:52:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725890280000|2024-09-09 13:58:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725890330000|2024-09-09 13:58:50|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1725890340000|2024-09-09 13:59:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725890370000|2024-09-09 13:59:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725890440000|2024-09-09 14:00:40|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725890450000|2024-09-09 14:00:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725890480000|2024-09-09 14:01:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725890490000|2024-09-09 14:01:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725890510000|2024-09-09 14:01:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725890570000|2024-09-09 14:02:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1725890700000|2024-09-09 14:05:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725890860000|2024-09-09 14:07:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725890890000|2024-09-09 14:08:10|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725891010000|2024-09-09 14:10:10|9.84|9.77|9.84|9.77|9.84|9.77|9.83|9.76|3
1725891060000|2024-09-09 14:11:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725891080000|2024-09-09 14:11:20|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725891110000|2024-09-09 14:11:50|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725891120000|2024-09-09 14:12:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725891140000|2024-09-09 14:12:20|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725891340000|2024-09-09 14:15:40|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725891380000|2024-09-09 14:16:20|9.81|9.74|9.81|9.74|9.81|9.74|9.81|9.74|1
1725891410000|2024-09-09 14:16:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725891430000|2024-09-09 14:17:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725891490000|2024-09-09 14:18:10|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725891510000|2024-09-09 14:18:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725891520000|2024-09-09 14:18:40|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725891530000|2024-09-09 14:18:50|9.78|9.71|9.77|9.7|9.78|9.71|9.77|9.7|2
1725891560000|2024-09-09 14:19:20|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725891570000|2024-09-09 14:19:30|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725891590000|2024-09-09 14:19:50|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725891610000|2024-09-09 14:20:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725891690000|2024-09-09 14:21:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725891720000|2024-09-09 14:22:00|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725891790000|2024-09-09 14:23:10|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725891800000|2024-09-09 14:23:20|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725891810000|2024-09-09 14:23:30|9.8|9.73|9.8|9.73|9.8|9.73|9.8|9.73|1
1725892280000|2024-09-09 14:31:20|9.77|9.7|9.75|9.68|9.77|9.7|9.75|9.68|2
1725892290000|2024-09-09 14:31:30|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725892300000|2024-09-09 14:31:40|9.74|9.67|9.74|9.67|9.74|9.67|9.74|9.67|1
1725892310000|2024-09-09 14:31:50|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725892320000|2024-09-09 14:32:00|9.74|9.67|9.75|9.68|9.75|9.68|9.74|9.67|2
1725892330000|2024-09-09 14:32:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725892350000|2024-09-09 14:32:30|9.75|9.68|9.75|9.68|9.76|9.69|9.75|9.68|3
1725892360000|2024-09-09 14:32:40|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725892410000|2024-09-09 14:33:30|9.75|9.68|9.75|9.68|9.75|9.68|9.75|9.68|1
1725892420000|2024-09-09 14:33:40|9.76|9.69|9.75|9.68|9.76|9.69|9.75|9.68|2
1725892440000|2024-09-09 14:34:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725892500000|2024-09-09 14:35:00|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725892510000|2024-09-09 14:35:10|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725892540000|2024-09-09 14:35:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725892580000|2024-09-09 14:36:20|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725892600000|2024-09-09 14:36:40|9.78|9.71|9.79|9.72|9.79|9.72|9.78|9.71|2
1725892630000|2024-09-09 14:37:10|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725892670000|2024-09-09 14:37:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725892680000|2024-09-09 14:38:00|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725892690000|2024-09-09 14:38:10|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725892700000|2024-09-09 14:38:20|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725892720000|2024-09-09 14:38:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725892730000|2024-09-09 14:38:50|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725892740000|2024-09-09 14:39:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725892960000|2024-09-09 14:42:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725893020000|2024-09-09 14:43:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725893190000|2024-09-09 14:46:30|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725893200000|2024-09-09 14:46:40|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725893280000|2024-09-09 14:48:00|9.76|9.69|9.77|9.7|9.77|9.7|9.76|9.69|2
1725893290000|2024-09-09 14:48:10|9.76|9.69|9.76|9.69|9.76|9.69|9.76|9.69|1
1725893330000|2024-09-09 14:48:50|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725893810000|2024-09-09 14:56:50|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725893820000|2024-09-09 14:57:00|9.77|9.7|9.77|9.7|9.77|9.7|9.77|9.7|1
1725894040000|2024-09-09 15:00:40|9.78|9.71|9.78|9.71|9.78|9.71|9.78|9.71|1
1725894050000|2024-09-09 15:00:50|9.79|9.72|9.79|9.72|9.79|9.72|9.79|9.72|1
1725894410000|2024-09-09 15:06:50|9.81|9.74|9.82|9.75|9.82|9.75|9.81|9.74|2
1725894590000|2024-09-09 15:09:50|9.83|9.76|9.83|9.76|9.83|9.76|9.83|9.76|1
1725894610000|2024-09-09 15:10:10|9.82|9.75|9.82|9.75|9.82|9.75|9.82|9.75|1
1725894710000|2024-09-09 15:11:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725894730000|2024-09-09 15:12:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725894780000|2024-09-09 15:13:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725894880000|2024-09-09 15:14:40|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725894900000|2024-09-09 15:15:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725894960000|2024-09-09 15:16:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725895020000|2024-09-09 15:17:00|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725895050000|2024-09-09 15:17:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725895090000|2024-09-09 15:18:10|9.84|9.77|9.84|9.77|9.84|9.77|9.84|9.77|1
1725895110000|2024-09-09 15:18:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725895120000|2024-09-09 15:18:40|9.84|9.77|9.85|9.78|9.85|9.78|9.84|9.77|2
1725895200000|2024-09-09 15:20:00|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725895210000|2024-09-09 15:20:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725895390000|2024-09-09 15:23:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725895400000|2024-09-09 15:23:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725895490000|2024-09-09 15:24:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725895530000|2024-09-09 15:25:30|9.85|9.78|9.86|9.79|9.86|9.79|9.85|9.78|2
1725895560000|2024-09-09 15:26:00|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1725895630000|2024-09-09 15:27:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1725896030000|2024-09-09 15:33:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1725896080000|2024-09-09 15:34:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896100000|2024-09-09 15:35:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725896160000|2024-09-09 15:36:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896230000|2024-09-09 15:37:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725896280000|2024-09-09 15:38:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896290000|2024-09-09 15:38:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725896300000|2024-09-09 15:38:20|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1725896310000|2024-09-09 15:38:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896320000|2024-09-09 15:38:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725896490000|2024-09-09 15:41:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896600000|2024-09-09 15:43:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725896620000|2024-09-09 15:43:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896700000|2024-09-09 15:45:00|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1725896740000|2024-09-09 15:45:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725896750000|2024-09-09 15:45:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896760000|2024-09-09 15:46:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725896770000|2024-09-09 15:46:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896780000|2024-09-09 15:46:20|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1725896790000|2024-09-09 15:46:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1725896810000|2024-09-09 15:46:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896840000|2024-09-09 15:47:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725896850000|2024-09-09 15:47:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725896890000|2024-09-09 15:48:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725897100000|2024-09-09 15:51:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725897110000|2024-09-09 15:51:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725897120000|2024-09-09 15:52:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725897350000|2024-09-09 15:55:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1725897360000|2024-09-09 15:56:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1725897540000|2024-09-09 15:59:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1725897640000|2024-09-09 16:00:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1725897940000|2024-09-09 16:05:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1725898130000|2024-09-09 16:08:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1725898240000|2024-09-09 16:10:40|9.99|9.92|10.03|9.96|10.03|9.96|9.99|9.92|4
1725898250000|2024-09-09 16:10:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1725898260000|2024-09-09 16:11:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1725898280000|2024-09-09 16:11:20|10.04|9.97|10.08|10.01|10.08|10.01|10.04|9.97|3
1725898290000|2024-09-09 16:11:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1725898300000|2024-09-09 16:11:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1725898310000|2024-09-09 16:11:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1725898320000|2024-09-09 16:12:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1725898330000|2024-09-09 16:12:10|10.12|10.05|10.16|10.09|10.16|10.09|10.12|10.05|8
1725898350000|2024-09-09 16:12:30|10.17|10.1|10.18|10.11|10.19|10.12|10.17|10.1|3
1725898370000|2024-09-09 16:12:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1725898380000|2024-09-09 16:13:00|10.18|10.11|10.21|10.14|10.21|10.14|10.18|10.11|4
1725898390000|2024-09-09 16:13:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1725898410000|2024-09-09 16:13:30|10.18|10.11|10.16|10.09|10.18|10.11|10.16|10.09|2
1725898440000|2024-09-09 16:14:00|10.17|10.1|10.2|10.13|10.2|10.13|10.17|10.1|4
1725898450000|2024-09-09 16:14:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1725898480000|2024-09-09 16:14:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725898500000|2024-09-09 16:15:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1725898510000|2024-09-09 16:15:10|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1725898540000|2024-09-09 16:15:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1725898550000|2024-09-09 16:15:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725898910000|2024-09-09 16:21:50|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|2
1725898930000|2024-09-09 16:22:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1725898940000|2024-09-09 16:22:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1725898960000|2024-09-09 16:22:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725898970000|2024-09-09 16:22:50|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725898980000|2024-09-09 16:23:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1725899000000|2024-09-09 16:23:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725899020000|2024-09-09 16:23:40|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1725899040000|2024-09-09 16:24:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725899090000|2024-09-09 16:24:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725899100000|2024-09-09 16:25:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725899110000|2024-09-09 16:25:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725899120000|2024-09-09 16:25:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1725899150000|2024-09-09 16:25:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899530000|2024-09-09 16:32:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725899540000|2024-09-09 16:32:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899550000|2024-09-09 16:32:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725899570000|2024-09-09 16:32:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899580000|2024-09-09 16:33:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725899620000|2024-09-09 16:33:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899650000|2024-09-09 16:34:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725899660000|2024-09-09 16:34:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725899690000|2024-09-09 16:34:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1725899700000|2024-09-09 16:35:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899710000|2024-09-09 16:35:10|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1725899720000|2024-09-09 16:35:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725899730000|2024-09-09 16:35:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725899750000|2024-09-09 16:35:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725899810000|2024-09-09 16:36:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725899830000|2024-09-09 16:37:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725899840000|2024-09-09 16:37:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1725899850000|2024-09-09 16:37:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1725899860000|2024-09-09 16:37:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899880000|2024-09-09 16:38:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1725899900000|2024-09-09 16:38:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725899920000|2024-09-09 16:38:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725899940000|2024-09-09 16:39:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725899960000|2024-09-09 16:39:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725899980000|2024-09-09 16:39:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725899990000|2024-09-09 16:39:50|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|5
1725900000000|2024-09-09 16:40:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725900010000|2024-09-09 16:40:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725900020000|2024-09-09 16:40:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725900030000|2024-09-09 16:40:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725900040000|2024-09-09 16:40:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1725900050000|2024-09-09 16:40:50|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|3
1725900060000|2024-09-09 16:41:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1725900070000|2024-09-09 16:41:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1725900100000|2024-09-09 16:41:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725900110000|2024-09-09 16:41:50|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1725900120000|2024-09-09 16:42:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725900150000|2024-09-09 16:42:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725900160000|2024-09-09 16:42:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725900180000|2024-09-09 16:43:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725900190000|2024-09-09 16:43:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725900200000|2024-09-09 16:43:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1725900210000|2024-09-09 16:43:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1725900220000|2024-09-09 16:43:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725900230000|2024-09-09 16:43:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725900250000|2024-09-09 16:44:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1725900260000|2024-09-09 16:44:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725900270000|2024-09-09 16:44:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725900340000|2024-09-09 16:45:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725900350000|2024-09-09 16:45:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725900370000|2024-09-09 16:46:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1725900780000|2024-09-09 16:53:00|10.48|10.41|10.51|10.44|10.52|10.45|10.47|10.4|5
1725900810000|2024-09-09 16:53:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1725900820000|2024-09-09 16:53:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725900830000|2024-09-09 16:53:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1725900850000|2024-09-09 16:54:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725900860000|2024-09-09 16:54:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725900870000|2024-09-09 16:54:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1725900880000|2024-09-09 16:54:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725900890000|2024-09-09 16:54:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725901280000|2024-09-09 17:01:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725901290000|2024-09-09 17:01:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1725901300000|2024-09-09 17:01:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725901310000|2024-09-09 17:01:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725901320000|2024-09-09 17:02:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1725901330000|2024-09-09 17:02:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1725901350000|2024-09-09 17:02:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725901360000|2024-09-09 17:02:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725901370000|2024-09-09 17:02:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725901380000|2024-09-09 17:03:00|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|3
1725901390000|2024-09-09 17:03:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1725901400000|2024-09-09 17:03:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725901410000|2024-09-09 17:03:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1725901420000|2024-09-09 17:03:40|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|3
1725901430000|2024-09-09 17:03:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725901440000|2024-09-09 17:04:00|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|3
1725901780000|2024-09-09 17:09:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1725901820000|2024-09-09 17:10:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725901830000|2024-09-09 17:10:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725901840000|2024-09-09 17:10:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725901850000|2024-09-09 17:10:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725901870000|2024-09-09 17:11:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725901910000|2024-09-09 17:11:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1725901920000|2024-09-09 17:12:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725901960000|2024-09-09 17:12:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725901980000|2024-09-09 17:13:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1725902000000|2024-09-09 17:13:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1725902020000|2024-09-09 17:13:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725902040000|2024-09-09 17:14:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725902050000|2024-09-09 17:14:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|4
1725902060000|2024-09-09 17:14:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725902070000|2024-09-09 17:14:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725902080000|2024-09-09 17:14:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1725902100000|2024-09-09 17:15:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1725902110000|2024-09-09 17:15:10|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1725902120000|2024-09-09 17:15:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1725902130000|2024-09-09 17:15:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725902150000|2024-09-09 17:15:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725902180000|2024-09-09 17:16:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725902220000|2024-09-09 17:17:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725902260000|2024-09-09 17:17:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725902270000|2024-09-09 17:17:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725902300000|2024-09-09 17:18:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725902310000|2024-09-09 17:18:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725902340000|2024-09-09 17:19:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725902350000|2024-09-09 17:19:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725902370000|2024-09-09 17:19:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1725902380000|2024-09-09 17:19:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1725902400000|2024-09-09 17:20:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1725902410000|2024-09-09 17:20:10|10.33|10.26|10.32|10.25|10.33|10.26|10.31|10.24|4
1725902440000|2024-09-09 17:20:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725902460000|2024-09-09 17:21:00|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1725902470000|2024-09-09 17:21:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725902780000|2024-09-09 17:26:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725902790000|2024-09-09 17:26:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1725902820000|2024-09-09 17:27:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725902850000|2024-09-09 17:27:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1725902870000|2024-09-09 17:27:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725902880000|2024-09-09 17:28:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725902890000|2024-09-09 17:28:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1725902910000|2024-09-09 17:28:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725902920000|2024-09-09 17:28:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725902940000|2024-09-09 17:29:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725903010000|2024-09-09 17:30:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725903030000|2024-09-09 17:30:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903090000|2024-09-09 17:31:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725903120000|2024-09-09 17:32:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903130000|2024-09-09 17:32:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1725903140000|2024-09-09 17:32:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725903150000|2024-09-09 17:32:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903190000|2024-09-09 17:33:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725903240000|2024-09-09 17:34:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903310000|2024-09-09 17:35:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903340000|2024-09-09 17:35:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725903370000|2024-09-09 17:36:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903380000|2024-09-09 17:36:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903410000|2024-09-09 17:36:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725903440000|2024-09-09 17:37:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903480000|2024-09-09 17:38:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903500000|2024-09-09 17:38:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903510000|2024-09-09 17:38:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903560000|2024-09-09 17:39:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903580000|2024-09-09 17:39:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903910000|2024-09-09 17:45:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725903950000|2024-09-09 17:45:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725903960000|2024-09-09 17:46:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725903990000|2024-09-09 17:46:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725904020000|2024-09-09 17:47:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725904030000|2024-09-09 17:47:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725904060000|2024-09-09 17:47:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725904090000|2024-09-09 17:48:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725904100000|2024-09-09 17:48:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725904110000|2024-09-09 17:48:30|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725904130000|2024-09-09 17:48:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725904150000|2024-09-09 17:49:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725904190000|2024-09-09 17:49:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904240000|2024-09-09 17:50:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725904270000|2024-09-09 17:51:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904280000|2024-09-09 17:51:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904290000|2024-09-09 17:51:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725904310000|2024-09-09 17:51:50|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725904330000|2024-09-09 17:52:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904340000|2024-09-09 17:52:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904350000|2024-09-09 17:52:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725904360000|2024-09-09 17:52:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904390000|2024-09-09 17:53:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904400000|2024-09-09 17:53:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904440000|2024-09-09 17:54:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904530000|2024-09-09 17:55:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904560000|2024-09-09 17:56:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725904590000|2024-09-09 17:56:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904600000|2024-09-09 17:56:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725904660000|2024-09-09 17:57:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904680000|2024-09-09 17:58:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904720000|2024-09-09 17:58:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904740000|2024-09-09 17:59:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725904750000|2024-09-09 17:59:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904780000|2024-09-09 17:59:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725904800000|2024-09-09 18:00:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725904830000|2024-09-09 18:00:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725904850000|2024-09-09 18:00:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725904860000|2024-09-09 18:01:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725904890000|2024-09-09 18:01:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725904900000|2024-09-09 18:01:40|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|2
1725904920000|2024-09-09 18:02:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1725904980000|2024-09-09 18:03:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905000000|2024-09-09 18:03:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905010000|2024-09-09 18:03:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725905030000|2024-09-09 18:03:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905040000|2024-09-09 18:04:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905050000|2024-09-09 18:04:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905130000|2024-09-09 18:05:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905140000|2024-09-09 18:05:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725905160000|2024-09-09 18:06:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725905190000|2024-09-09 18:06:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725905220000|2024-09-09 18:07:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725905230000|2024-09-09 18:07:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725905240000|2024-09-09 18:07:20|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1725905260000|2024-09-09 18:07:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725905270000|2024-09-09 18:07:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1725905280000|2024-09-09 18:08:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725905300000|2024-09-09 18:08:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725905320000|2024-09-09 18:08:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905330000|2024-09-09 18:08:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1725905340000|2024-09-09 18:09:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905360000|2024-09-09 18:09:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725905370000|2024-09-09 18:09:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905380000|2024-09-09 18:09:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725905390000|2024-09-09 18:09:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725905530000|2024-09-09 18:12:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905550000|2024-09-09 18:12:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725905570000|2024-09-09 18:12:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725905580000|2024-09-09 18:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905590000|2024-09-09 18:13:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725905600000|2024-09-09 18:13:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725905640000|2024-09-09 18:14:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905700000|2024-09-09 18:15:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725905730000|2024-09-09 18:15:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725905840000|2024-09-09 18:17:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725905880000|2024-09-09 18:18:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725905960000|2024-09-09 18:19:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725906010000|2024-09-09 18:20:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725906410000|2024-09-09 18:26:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725906420000|2024-09-09 18:27:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725906490000|2024-09-09 18:28:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725906540000|2024-09-09 18:29:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725906610000|2024-09-09 18:30:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725906830000|2024-09-09 18:33:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725906840000|2024-09-09 18:34:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1725906860000|2024-09-09 18:34:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725906900000|2024-09-09 18:35:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1725906910000|2024-09-09 18:35:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725906920000|2024-09-09 18:35:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1725906940000|2024-09-09 18:35:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725906950000|2024-09-09 18:35:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725907420000|2024-09-09 18:43:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725907430000|2024-09-09 18:43:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725907510000|2024-09-09 18:45:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725907540000|2024-09-09 18:45:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725907550000|2024-09-09 18:45:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725907600000|2024-09-09 18:46:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725907610000|2024-09-09 18:46:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725907750000|2024-09-09 18:49:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725907800000|2024-09-09 18:50:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725907860000|2024-09-09 18:51:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725907880000|2024-09-09 18:51:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725908080000|2024-09-09 18:54:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725908100000|2024-09-09 18:55:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725908120000|2024-09-09 18:55:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725908160000|2024-09-09 18:56:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725908170000|2024-09-09 18:56:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725908540000|2024-09-09 19:02:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725908560000|2024-09-09 19:02:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725908580000|2024-09-09 19:03:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725908590000|2024-09-09 19:03:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725908600000|2024-09-09 19:03:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725908610000|2024-09-09 19:03:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725908660000|2024-09-09 19:04:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725908680000|2024-09-09 19:04:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725909200000|2024-09-09 19:13:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725909230000|2024-09-09 19:13:50|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1725909240000|2024-09-09 19:14:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725909250000|2024-09-09 19:14:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725909330000|2024-09-09 19:15:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725909370000|2024-09-09 19:16:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1725909420000|2024-09-09 19:17:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725909450000|2024-09-09 19:17:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725909460000|2024-09-09 19:17:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725909550000|2024-09-09 19:19:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725909660000|2024-09-09 19:21:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725909680000|2024-09-09 19:21:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725909840000|2024-09-09 19:24:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725909870000|2024-09-09 19:24:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725909920000|2024-09-09 19:25:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725909960000|2024-09-09 19:26:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725910010000|2024-09-09 19:26:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725910020000|2024-09-09 19:27:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725910100000|2024-09-09 19:28:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725910150000|2024-09-09 19:29:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725910910000|2024-09-09 19:41:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725910920000|2024-09-09 19:42:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1725910940000|2024-09-09 19:42:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|6
1725910950000|2024-09-09 19:42:30|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1725910960000|2024-09-09 19:42:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725910980000|2024-09-09 19:43:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725910990000|2024-09-09 19:43:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911030000|2024-09-09 19:43:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725911060000|2024-09-09 19:44:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911100000|2024-09-09 19:45:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725911120000|2024-09-09 19:45:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911140000|2024-09-09 19:45:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725911220000|2024-09-09 19:47:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911290000|2024-09-09 19:48:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725911310000|2024-09-09 19:48:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911340000|2024-09-09 19:49:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1725911350000|2024-09-09 19:49:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911550000|2024-09-09 19:52:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725911560000|2024-09-09 19:52:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725911590000|2024-09-09 19:53:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725911600000|2024-09-09 19:53:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1725911610000|2024-09-09 19:53:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725911620000|2024-09-09 19:53:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725911630000|2024-09-09 19:53:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725911640000|2024-09-09 19:54:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725911660000|2024-09-09 19:54:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725911690000|2024-09-09 19:54:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725911700000|2024-09-09 19:55:00|10.43|10.36|10.42|10.35|10.44|10.37|10.42|10.35|4
1725911710000|2024-09-09 19:55:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725911720000|2024-09-09 19:55:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725911770000|2024-09-09 19:56:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725911780000|2024-09-09 19:56:20|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1725911790000|2024-09-09 19:56:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725911800000|2024-09-09 19:56:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725911850000|2024-09-09 19:57:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725911900000|2024-09-09 19:58:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725911940000|2024-09-09 19:59:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725911950000|2024-09-09 19:59:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725912000000|2024-09-09 20:00:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1725912030000|2024-09-09 20:00:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1725912050000|2024-09-09 20:00:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725912090000|2024-09-09 20:01:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725912120000|2024-09-09 20:02:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725912130000|2024-09-09 20:02:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725912140000|2024-09-09 20:02:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725912250000|2024-09-09 20:04:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725912260000|2024-09-09 20:04:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1725912270000|2024-09-09 20:04:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725912280000|2024-09-09 20:04:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725912300000|2024-09-09 20:05:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725912330000|2024-09-09 20:05:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725912340000|2024-09-09 20:05:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725912400000|2024-09-09 20:06:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725912480000|2024-09-09 20:08:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725912490000|2024-09-09 20:08:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725912630000|2024-09-09 20:10:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1725912720000|2024-09-09 20:12:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725912730000|2024-09-09 20:12:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725912750000|2024-09-09 20:12:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725912800000|2024-09-09 20:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725912880000|2024-09-09 20:14:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725912990000|2024-09-09 20:16:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725913020000|2024-09-09 20:17:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725913050000|2024-09-09 20:17:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725913460000|2024-09-09 20:24:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725913820000|2024-09-09 20:30:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725913880000|2024-09-09 20:31:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725913980000|2024-09-09 20:33:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725914000000|2024-09-09 20:33:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725914160000|2024-09-09 20:36:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725914220000|2024-09-09 20:37:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725914270000|2024-09-09 20:37:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725914350000|2024-09-09 20:39:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725914450000|2024-09-09 20:40:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725914490000|2024-09-09 20:41:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725914840000|2024-09-09 20:47:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915290000|2024-09-09 20:54:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915300000|2024-09-09 20:55:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915320000|2024-09-09 20:55:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915330000|2024-09-09 20:55:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915370000|2024-09-09 20:56:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725915380000|2024-09-09 20:56:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915400000|2024-09-09 20:56:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1725915420000|2024-09-09 20:57:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915430000|2024-09-09 20:57:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915570000|2024-09-09 20:59:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915590000|2024-09-09 20:59:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915600000|2024-09-09 21:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725915610000|2024-09-09 21:00:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725915650000|2024-09-09 21:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915700000|2024-09-09 21:01:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915710000|2024-09-09 21:01:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915750000|2024-09-09 21:02:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915890000|2024-09-09 21:04:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1725915900000|2024-09-09 21:05:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915910000|2024-09-09 21:05:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915970000|2024-09-09 21:06:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915980000|2024-09-09 21:06:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725916010000|2024-09-09 21:06:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725916080000|2024-09-09 21:08:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725916130000|2024-09-09 21:08:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916190000|2024-09-09 21:09:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1725916230000|2024-09-09 21:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916250000|2024-09-09 21:10:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916270000|2024-09-09 21:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916310000|2024-09-09 21:11:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916340000|2024-09-09 21:12:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725916350000|2024-09-09 21:12:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916370000|2024-09-09 21:12:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916400000|2024-09-09 21:13:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916410000|2024-09-09 21:13:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1725916420000|2024-09-09 21:13:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916450000|2024-09-09 21:14:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1725916470000|2024-09-09 21:14:30|10.47|10.4|10.49|10.42|10.49|10.42|10.47|10.4|9
1725916480000|2024-09-09 21:14:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1725916490000|2024-09-09 21:14:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1725916500000|2024-09-09 21:15:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725916510000|2024-09-09 21:15:10|10.49|10.42|10.51|10.44|10.52|10.45|10.49|10.42|7
1725916520000|2024-09-09 21:15:20|10.5|10.43|10.53|10.46|10.53|10.46|10.5|10.43|8
1725916530000|2024-09-09 21:15:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1725916540000|2024-09-09 21:15:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1725916550000|2024-09-09 21:15:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1725916560000|2024-09-09 21:16:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1725916570000|2024-09-09 21:16:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1725916580000|2024-09-09 21:16:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|12
1725916600000|2024-09-09 21:16:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1725916610000|2024-09-09 21:16:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725916620000|2024-09-09 21:17:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1725916640000|2024-09-09 21:17:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725916650000|2024-09-09 21:17:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916660000|2024-09-09 21:17:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916670000|2024-09-09 21:17:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|14
1725916680000|2024-09-09 21:18:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916690000|2024-09-09 21:18:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1725916700000|2024-09-09 21:18:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916730000|2024-09-09 21:18:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916740000|2024-09-09 21:19:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725916760000|2024-09-09 21:19:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725916800000|2024-09-09 21:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725916810000|2024-09-09 21:20:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1725916820000|2024-09-09 21:20:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1725916870000|2024-09-09 21:21:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1725916930000|2024-09-09 21:22:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1725916940000|2024-09-09 21:22:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1725916950000|2024-09-09 21:22:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1725916960000|2024-09-09 21:22:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725916970000|2024-09-09 21:22:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725916980000|2024-09-09 21:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725917000000|2024-09-09 21:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1725917010000|2024-09-09 21:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1725917020000|2024-09-09 21:23:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725917150000|2024-09-09 21:25:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|8
1725917160000|2024-09-09 21:26:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1725917200000|2024-09-09 21:26:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725917220000|2024-09-09 21:27:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1725917230000|2024-09-09 21:27:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1725917240000|2024-09-09 21:27:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917250000|2024-09-09 21:27:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917260000|2024-09-09 21:27:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917280000|2024-09-09 21:28:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1725917310000|2024-09-09 21:28:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1725917320000|2024-09-09 21:28:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725917350000|2024-09-09 21:29:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917370000|2024-09-09 21:29:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917400000|2024-09-09 21:30:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917430000|2024-09-09 21:30:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917440000|2024-09-09 21:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917460000|2024-09-09 21:31:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917470000|2024-09-09 21:31:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1725917520000|2024-09-09 21:32:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1725917540000|2024-09-09 21:32:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917580000|2024-09-09 21:33:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1725917610000|2024-09-09 21:33:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1725917630000|2024-09-09 21:33:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917640000|2024-09-09 21:34:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917650000|2024-09-09 21:34:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1725917670000|2024-09-09 21:34:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917680000|2024-09-09 21:34:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1725917690000|2024-09-09 21:34:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1725917760000|2024-09-09 21:36:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1725917800000|2024-09-09 21:36:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725917830000|2024-09-09 21:37:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917840000|2024-09-09 21:37:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917860000|2024-09-09 21:37:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917880000|2024-09-09 21:38:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917890000|2024-09-09 21:38:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917910000|2024-09-09 21:38:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725917950000|2024-09-09 21:39:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1725917960000|2024-09-09 21:39:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918060000|2024-09-09 21:41:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725918120000|2024-09-09 21:42:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725918160000|2024-09-09 21:42:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725918190000|2024-09-09 21:43:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1725918310000|2024-09-09 21:45:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725918410000|2024-09-09 21:46:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725918440000|2024-09-09 21:47:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1725918450000|2024-09-09 21:47:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725918490000|2024-09-09 21:48:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918500000|2024-09-09 21:48:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918510000|2024-09-09 21:48:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1725918560000|2024-09-09 21:49:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|12
1725918570000|2024-09-09 21:49:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1725918580000|2024-09-09 21:49:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1725918590000|2024-09-09 21:49:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918600000|2024-09-09 21:50:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1725918630000|2024-09-09 21:50:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725918670000|2024-09-09 21:51:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1725918680000|2024-09-09 21:51:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1725918720000|2024-09-09 21:52:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725918750000|2024-09-09 21:52:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725918880000|2024-09-09 21:54:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725918920000|2024-09-09 21:55:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1725918950000|2024-09-09 21:55:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1725918970000|2024-09-09 21:56:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725918990000|2024-09-09 21:56:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919010000|2024-09-09 21:56:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919020000|2024-09-09 21:57:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1725919130000|2024-09-09 21:58:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919290000|2024-09-09 22:01:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919310000|2024-09-09 22:01:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725919330000|2024-09-09 22:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919340000|2024-09-09 22:02:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919380000|2024-09-09 22:03:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919440000|2024-09-09 22:04:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919460000|2024-09-09 22:04:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725919480000|2024-09-09 22:04:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919510000|2024-09-09 22:05:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919520000|2024-09-09 22:05:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919560000|2024-09-09 22:06:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919620000|2024-09-09 22:07:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919640000|2024-09-09 22:07:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919650000|2024-09-09 22:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919690000|2024-09-09 22:08:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725919710000|2024-09-09 22:08:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725920170000|2024-09-09 22:16:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1725920300000|2024-09-09 22:18:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725920310000|2024-09-09 22:18:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725920370000|2024-09-09 22:19:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725920380000|2024-09-09 22:19:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725920440000|2024-09-09 22:20:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725920470000|2024-09-09 22:21:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725920520000|2024-09-09 22:22:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725920540000|2024-09-09 22:22:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725920550000|2024-09-09 22:22:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725920680000|2024-09-09 22:24:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725920700000|2024-09-09 22:25:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725921050000|2024-09-09 22:30:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725921070000|2024-09-09 22:31:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921090000|2024-09-09 22:31:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725921140000|2024-09-09 22:32:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921240000|2024-09-09 22:34:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725921300000|2024-09-09 22:35:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921420000|2024-09-09 22:37:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921550000|2024-09-09 22:39:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921590000|2024-09-09 22:39:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921680000|2024-09-09 22:41:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921740000|2024-09-09 22:42:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921760000|2024-09-09 22:42:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921780000|2024-09-09 22:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921930000|2024-09-09 22:45:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725921940000|2024-09-09 22:45:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921980000|2024-09-09 22:46:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725922050000|2024-09-09 22:47:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725922230000|2024-09-09 22:50:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725922240000|2024-09-09 22:50:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1725922520000|2024-09-09 22:55:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725922870000|2024-09-09 23:01:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725922960000|2024-09-09 23:02:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725923110000|2024-09-09 23:05:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725923130000|2024-09-09 23:05:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725923150000|2024-09-09 23:05:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725923160000|2024-09-09 23:06:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725923220000|2024-09-09 23:07:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725923230000|2024-09-09 23:07:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725923310000|2024-09-09 23:08:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725923430000|2024-09-09 23:10:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725923730000|2024-09-09 23:15:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725923820000|2024-09-09 23:17:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725923830000|2024-09-09 23:17:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725923840000|2024-09-09 23:17:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725923890000|2024-09-09 23:18:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725924040000|2024-09-09 23:20:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725924050000|2024-09-09 23:20:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725924170000|2024-09-09 23:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725924210000|2024-09-09 23:23:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725924250000|2024-09-09 23:24:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725924280000|2024-09-09 23:24:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725924790000|2024-09-09 23:33:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725925010000|2024-09-09 23:36:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725925260000|2024-09-09 23:41:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725925270000|2024-09-09 23:41:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725925680000|2024-09-09 23:48:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725925730000|2024-09-09 23:48:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725925820000|2024-09-09 23:50:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725925950000|2024-09-09 23:52:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725926000000|2024-09-09 23:53:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725926040000|2024-09-09 23:54:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926060000|2024-09-09 23:54:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725926070000|2024-09-09 23:54:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1725926080000|2024-09-09 23:54:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926110000|2024-09-09 23:55:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1725926120000|2024-09-09 23:55:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725926200000|2024-09-09 23:56:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926220000|2024-09-09 23:57:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725926340000|2024-09-09 23:59:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926480000|2024-09-10 00:01:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725926500000|2024-09-10 00:01:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725926510000|2024-09-10 00:01:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725926530000|2024-09-10 00:02:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725926550000|2024-09-10 00:02:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725926590000|2024-09-10 00:03:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725926610000|2024-09-10 00:03:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725926730000|2024-09-10 00:05:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725926830000|2024-09-10 00:07:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725926920000|2024-09-10 00:08:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725926970000|2024-09-10 00:09:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725927080000|2024-09-10 00:11:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725927140000|2024-09-10 00:12:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725927540000|2024-09-10 00:19:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725927560000|2024-09-10 00:19:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725927570000|2024-09-10 00:19:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725928060000|2024-09-10 00:27:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725928070000|2024-09-10 00:27:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725928100000|2024-09-10 00:28:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725928110000|2024-09-10 00:28:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725928540000|2024-09-10 00:35:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725928550000|2024-09-10 00:35:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725928640000|2024-09-10 00:37:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928720000|2024-09-10 00:38:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725928740000|2024-09-10 00:39:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928750000|2024-09-10 00:39:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725928760000|2024-09-10 00:39:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928770000|2024-09-10 00:39:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725928820000|2024-09-10 00:40:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928900000|2024-09-10 00:41:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725929000000|2024-09-10 00:43:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725929100000|2024-09-10 00:45:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725929160000|2024-09-10 00:46:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929200000|2024-09-10 00:46:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929260000|2024-09-10 00:47:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929450000|2024-09-10 00:50:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929600000|2024-09-10 00:53:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929610000|2024-09-10 00:53:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929650000|2024-09-10 00:54:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929720000|2024-09-10 00:55:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929830000|2024-09-10 00:57:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725929840000|2024-09-10 00:57:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929900000|2024-09-10 00:58:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929910000|2024-09-10 00:58:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725930460000|2024-09-10 01:07:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725930520000|2024-09-10 01:08:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725930630000|2024-09-10 01:10:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725930740000|2024-09-10 01:12:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725931210000|2024-09-10 01:20:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725931220000|2024-09-10 01:20:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725931280000|2024-09-10 01:21:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725932290000|2024-09-10 01:38:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932330000|2024-09-10 01:38:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725932340000|2024-09-10 01:39:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932350000|2024-09-10 01:39:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725932360000|2024-09-10 01:39:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932530000|2024-09-10 01:42:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932540000|2024-09-10 01:42:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932580000|2024-09-10 01:43:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932600000|2024-09-10 01:43:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932620000|2024-09-10 01:43:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932730000|2024-09-10 01:45:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725932740000|2024-09-10 01:45:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932750000|2024-09-10 01:45:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932780000|2024-09-10 01:46:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932890000|2024-09-10 01:48:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725932920000|2024-09-10 01:48:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932930000|2024-09-10 01:48:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725933020000|2024-09-10 01:50:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725933360000|2024-09-10 01:56:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725933390000|2024-09-10 01:56:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725934060000|2024-09-10 02:07:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725934180000|2024-09-10 02:09:40|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|2
1725934540000|2024-09-10 02:15:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725934580000|2024-09-10 02:16:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725934590000|2024-09-10 02:16:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725934930000|2024-09-10 02:22:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725935000000|2024-09-10 02:23:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725935010000|2024-09-10 02:23:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725935080000|2024-09-10 02:24:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725935110000|2024-09-10 02:25:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725935240000|2024-09-10 02:27:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725935670000|2024-09-10 02:34:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725935700000|2024-09-10 02:35:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725935750000|2024-09-10 02:35:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725935790000|2024-09-10 02:36:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725935840000|2024-09-10 02:37:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725936110000|2024-09-10 02:41:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725936120000|2024-09-10 02:42:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725936140000|2024-09-10 02:42:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1725937170000|2024-09-10 02:59:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725937200000|2024-09-10 03:00:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725937250000|2024-09-10 03:00:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725937350000|2024-09-10 03:02:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937390000|2024-09-10 03:03:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937400000|2024-09-10 03:03:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937410000|2024-09-10 03:03:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937550000|2024-09-10 03:05:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725937580000|2024-09-10 03:06:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937640000|2024-09-10 03:07:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937820000|2024-09-10 03:10:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937920000|2024-09-10 03:12:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937940000|2024-09-10 03:12:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937950000|2024-09-10 03:12:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938000000|2024-09-10 03:13:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725938020000|2024-09-10 03:13:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938050000|2024-09-10 03:14:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725938170000|2024-09-10 03:16:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938190000|2024-09-10 03:16:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725938230000|2024-09-10 03:17:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938290000|2024-09-10 03:18:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725938670000|2024-09-10 03:24:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725938770000|2024-09-10 03:26:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939030000|2024-09-10 03:30:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725939140000|2024-09-10 03:32:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939310000|2024-09-10 03:35:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725939320000|2024-09-10 03:35:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939780000|2024-09-10 03:43:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725939900000|2024-09-10 03:45:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939920000|2024-09-10 03:45:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725939940000|2024-09-10 03:45:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939980000|2024-09-10 03:46:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725940080000|2024-09-10 03:48:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940320000|2024-09-10 03:52:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725940510000|2024-09-10 03:55:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940680000|2024-09-10 03:58:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725940690000|2024-09-10 03:58:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940740000|2024-09-10 03:59:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725940950000|2024-09-10 04:02:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940980000|2024-09-10 04:03:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725941080000|2024-09-10 04:04:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725941100000|2024-09-10 04:05:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725941110000|2024-09-10 04:05:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725941140000|2024-09-10 04:05:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725941250000|2024-09-10 04:07:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725941320000|2024-09-10 04:08:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725941790000|2024-09-10 04:16:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725941920000|2024-09-10 04:18:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725942430000|2024-09-10 04:27:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725942490000|2024-09-10 04:28:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725942830000|2024-09-10 04:33:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725942850000|2024-09-10 04:34:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725942920000|2024-09-10 04:35:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725942960000|2024-09-10 04:36:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725942970000|2024-09-10 04:36:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725942980000|2024-09-10 04:36:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725943010000|2024-09-10 04:36:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725943050000|2024-09-10 04:37:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725943060000|2024-09-10 04:37:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725943150000|2024-09-10 04:39:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725943310000|2024-09-10 04:41:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725943320000|2024-09-10 04:42:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725943340000|2024-09-10 04:42:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725943350000|2024-09-10 04:42:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725943390000|2024-09-10 04:43:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725943480000|2024-09-10 04:44:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725943490000|2024-09-10 04:44:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725943560000|2024-09-10 04:46:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725943580000|2024-09-10 04:46:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725943610000|2024-09-10 04:46:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725944220000|2024-09-10 04:57:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725944240000|2024-09-10 04:57:20|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|3
1725944270000|2024-09-10 04:57:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944280000|2024-09-10 04:58:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725944320000|2024-09-10 04:58:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944400000|2024-09-10 05:00:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725944410000|2024-09-10 05:00:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725944450000|2024-09-10 05:00:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725944460000|2024-09-10 05:01:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725944470000|2024-09-10 05:01:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725944480000|2024-09-10 05:01:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725944500000|2024-09-10 05:01:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944510000|2024-09-10 05:01:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725944580000|2024-09-10 05:03:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725944730000|2024-09-10 05:05:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944750000|2024-09-10 05:05:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725944950000|2024-09-10 05:09:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725945030000|2024-09-10 05:10:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725945350000|2024-09-10 05:15:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725945690000|2024-09-10 05:21:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725945750000|2024-09-10 05:22:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725945780000|2024-09-10 05:23:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725945810000|2024-09-10 05:23:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725945870000|2024-09-10 05:24:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725945930000|2024-09-10 05:25:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725946040000|2024-09-10 05:27:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725946080000|2024-09-10 05:28:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725946090000|2024-09-10 05:28:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946110000|2024-09-10 05:28:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725946310000|2024-09-10 05:31:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946420000|2024-09-10 05:33:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725946450000|2024-09-10 05:34:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725946500000|2024-09-10 05:35:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946560000|2024-09-10 05:36:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725946580000|2024-09-10 05:36:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946690000|2024-09-10 05:38:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725946890000|2024-09-10 05:41:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947030000|2024-09-10 05:43:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725947040000|2024-09-10 05:44:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947060000|2024-09-10 05:44:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725947090000|2024-09-10 05:44:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947200000|2024-09-10 05:46:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725947680000|2024-09-10 05:54:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947730000|2024-09-10 05:55:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725947810000|2024-09-10 05:56:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725947860000|2024-09-10 05:57:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725948290000|2024-09-10 06:04:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948330000|2024-09-10 06:05:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948420000|2024-09-10 06:07:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725948430000|2024-09-10 06:07:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725948490000|2024-09-10 06:08:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948500000|2024-09-10 06:08:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948640000|2024-09-10 06:10:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948670000|2024-09-10 06:11:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948690000|2024-09-10 06:11:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948720000|2024-09-10 06:12:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948800000|2024-09-10 06:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948830000|2024-09-10 06:13:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725949100000|2024-09-10 06:18:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725949110000|2024-09-10 06:18:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725949120000|2024-09-10 06:18:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725949220000|2024-09-10 06:20:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725949230000|2024-09-10 06:20:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1725949270000|2024-09-10 06:21:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725949280000|2024-09-10 06:21:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725949360000|2024-09-10 06:22:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952150000|2024-09-10 07:09:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725952170000|2024-09-10 07:09:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952270000|2024-09-10 07:11:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725952310000|2024-09-10 07:11:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952440000|2024-09-10 07:14:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725952510000|2024-09-10 07:15:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952870000|2024-09-10 07:21:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725952890000|2024-09-10 07:21:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725952930000|2024-09-10 07:22:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953010000|2024-09-10 07:23:30|10.42|10.35|10.43|10.36|10.44|10.37|10.42|10.35|4
1725953020000|2024-09-10 07:23:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725953030000|2024-09-10 07:23:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725953040000|2024-09-10 07:24:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725953100000|2024-09-10 07:25:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725953110000|2024-09-10 07:25:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725953140000|2024-09-10 07:25:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725953190000|2024-09-10 07:26:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725953280000|2024-09-10 07:28:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953400000|2024-09-10 07:30:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725953420000|2024-09-10 07:30:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953430000|2024-09-10 07:30:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725953440000|2024-09-10 07:30:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953460000|2024-09-10 07:31:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1725953470000|2024-09-10 07:31:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725953760000|2024-09-10 07:36:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953800000|2024-09-10 07:36:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725953810000|2024-09-10 07:36:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725954070000|2024-09-10 07:41:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725954080000|2024-09-10 07:41:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725954420000|2024-09-10 07:47:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725954470000|2024-09-10 07:47:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725954590000|2024-09-10 07:49:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725955690000|2024-09-10 08:08:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725956710000|2024-09-10 08:25:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725956900000|2024-09-10 08:28:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725956930000|2024-09-10 08:28:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725957060000|2024-09-10 08:31:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725957090000|2024-09-10 08:31:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725957140000|2024-09-10 08:32:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725957340000|2024-09-10 08:35:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1725957670000|2024-09-10 08:41:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725957680000|2024-09-10 08:41:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725957920000|2024-09-10 08:45:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725957980000|2024-09-10 08:46:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725958060000|2024-09-10 08:47:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725958540000|2024-09-10 08:55:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725958600000|2024-09-10 08:56:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725958690000|2024-09-10 08:58:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1725958700000|2024-09-10 08:58:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725958710000|2024-09-10 08:58:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725958720000|2024-09-10 08:58:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725958790000|2024-09-10 08:59:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725958810000|2024-09-10 09:00:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725958860000|2024-09-10 09:01:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725958920000|2024-09-10 09:02:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725958950000|2024-09-10 09:02:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725959000000|2024-09-10 09:03:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725959010000|2024-09-10 09:03:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725959040000|2024-09-10 09:04:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725959100000|2024-09-10 09:05:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725959540000|2024-09-10 09:12:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1725959560000|2024-09-10 09:12:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725959580000|2024-09-10 09:13:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959620000|2024-09-10 09:13:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725959650000|2024-09-10 09:14:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725959660000|2024-09-10 09:14:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725959700000|2024-09-10 09:15:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725959710000|2024-09-10 09:15:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959740000|2024-09-10 09:15:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725959800000|2024-09-10 09:16:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1725959830000|2024-09-10 09:17:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959860000|2024-09-10 09:17:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725959910000|2024-09-10 09:18:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959930000|2024-09-10 09:18:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725960070000|2024-09-10 09:21:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725960110000|2024-09-10 09:21:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725960260000|2024-09-10 09:24:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725960370000|2024-09-10 09:26:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725960460000|2024-09-10 09:27:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725960950000|2024-09-10 09:35:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725961030000|2024-09-10 09:37:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725961040000|2024-09-10 09:37:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961250000|2024-09-10 09:40:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725961260000|2024-09-10 09:41:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961400000|2024-09-10 09:43:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725961410000|2024-09-10 09:43:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961420000|2024-09-10 09:43:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725961480000|2024-09-10 09:44:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961640000|2024-09-10 09:47:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725961680000|2024-09-10 09:48:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725962170000|2024-09-10 09:56:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725962200000|2024-09-10 09:56:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725962210000|2024-09-10 09:56:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725962390000|2024-09-10 09:59:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725962410000|2024-09-10 10:00:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725962450000|2024-09-10 10:00:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725962460000|2024-09-10 10:01:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725962540000|2024-09-10 10:02:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725962800000|2024-09-10 10:06:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725963140000|2024-09-10 10:12:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725963230000|2024-09-10 10:13:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725963240000|2024-09-10 10:14:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725963370000|2024-09-10 10:16:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725963430000|2024-09-10 10:17:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725963440000|2024-09-10 10:17:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725963450000|2024-09-10 10:17:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725963470000|2024-09-10 10:17:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725963500000|2024-09-10 10:18:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725963610000|2024-09-10 10:20:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725963960000|2024-09-10 10:26:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1725963990000|2024-09-10 10:26:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964010000|2024-09-10 10:26:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964020000|2024-09-10 10:27:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964030000|2024-09-10 10:27:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964040000|2024-09-10 10:27:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964050000|2024-09-10 10:27:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964070000|2024-09-10 10:27:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964080000|2024-09-10 10:28:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964140000|2024-09-10 10:29:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964190000|2024-09-10 10:29:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964260000|2024-09-10 10:31:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964290000|2024-09-10 10:31:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964300000|2024-09-10 10:31:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964360000|2024-09-10 10:32:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964390000|2024-09-10 10:33:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964450000|2024-09-10 10:34:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964480000|2024-09-10 10:34:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964510000|2024-09-10 10:35:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964680000|2024-09-10 10:38:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725965110000|2024-09-10 10:45:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725966190000|2024-09-10 11:03:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725966690000|2024-09-10 11:11:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725966760000|2024-09-10 11:12:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725914160000|2024-09-09 20:36:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725914220000|2024-09-09 20:37:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725914270000|2024-09-09 20:37:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725914350000|2024-09-09 20:39:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725914450000|2024-09-09 20:40:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725914490000|2024-09-09 20:41:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725914840000|2024-09-09 20:47:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915290000|2024-09-09 20:54:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915300000|2024-09-09 20:55:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915320000|2024-09-09 20:55:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915330000|2024-09-09 20:55:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915370000|2024-09-09 20:56:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725915380000|2024-09-09 20:56:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915400000|2024-09-09 20:56:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1725915420000|2024-09-09 20:57:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915430000|2024-09-09 20:57:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725915570000|2024-09-09 20:59:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915590000|2024-09-09 20:59:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915600000|2024-09-09 21:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725915610000|2024-09-09 21:00:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725915650000|2024-09-09 21:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915700000|2024-09-09 21:01:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915710000|2024-09-09 21:01:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915750000|2024-09-09 21:02:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915890000|2024-09-09 21:04:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1725915900000|2024-09-09 21:05:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915910000|2024-09-09 21:05:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725915970000|2024-09-09 21:06:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725915980000|2024-09-09 21:06:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725916010000|2024-09-09 21:06:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725916080000|2024-09-09 21:08:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725916130000|2024-09-09 21:08:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916190000|2024-09-09 21:09:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1725916230000|2024-09-09 21:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916250000|2024-09-09 21:10:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916270000|2024-09-09 21:11:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916310000|2024-09-09 21:11:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916340000|2024-09-09 21:12:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725916350000|2024-09-09 21:12:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916370000|2024-09-09 21:12:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916400000|2024-09-09 21:13:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916410000|2024-09-09 21:13:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1725916420000|2024-09-09 21:13:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916450000|2024-09-09 21:14:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1725916470000|2024-09-09 21:14:30|10.47|10.4|10.49|10.42|10.49|10.42|10.47|10.4|9
1725916480000|2024-09-09 21:14:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1725916490000|2024-09-09 21:14:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1725916500000|2024-09-09 21:15:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725916510000|2024-09-09 21:15:10|10.49|10.42|10.51|10.44|10.52|10.45|10.49|10.42|7
1725916520000|2024-09-09 21:15:20|10.5|10.43|10.53|10.46|10.53|10.46|10.5|10.43|8
1725916530000|2024-09-09 21:15:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1725916540000|2024-09-09 21:15:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|9
1725916550000|2024-09-09 21:15:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1725916560000|2024-09-09 21:16:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1725916570000|2024-09-09 21:16:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1725916580000|2024-09-09 21:16:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|12
1725916600000|2024-09-09 21:16:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1725916610000|2024-09-09 21:16:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725916620000|2024-09-09 21:17:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1725916640000|2024-09-09 21:17:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725916650000|2024-09-09 21:17:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916660000|2024-09-09 21:17:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916670000|2024-09-09 21:17:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|14
1725916680000|2024-09-09 21:18:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1725916690000|2024-09-09 21:18:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1725916700000|2024-09-09 21:18:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725916730000|2024-09-09 21:18:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725916740000|2024-09-09 21:19:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725916760000|2024-09-09 21:19:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725916800000|2024-09-09 21:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725916810000|2024-09-09 21:20:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1725916820000|2024-09-09 21:20:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1725916870000|2024-09-09 21:21:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1725916930000|2024-09-09 21:22:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1725916940000|2024-09-09 21:22:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1725916950000|2024-09-09 21:22:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|7
1725916960000|2024-09-09 21:22:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725916970000|2024-09-09 21:22:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725916980000|2024-09-09 21:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725917000000|2024-09-09 21:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|7
1725917010000|2024-09-09 21:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1725917020000|2024-09-09 21:23:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725917150000|2024-09-09 21:25:50|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|8
1725917160000|2024-09-09 21:26:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1725917200000|2024-09-09 21:26:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725917220000|2024-09-09 21:27:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1725917230000|2024-09-09 21:27:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1725917240000|2024-09-09 21:27:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917250000|2024-09-09 21:27:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917260000|2024-09-09 21:27:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917280000|2024-09-09 21:28:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1725917310000|2024-09-09 21:28:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1725917320000|2024-09-09 21:28:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725917350000|2024-09-09 21:29:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917370000|2024-09-09 21:29:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917400000|2024-09-09 21:30:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917430000|2024-09-09 21:30:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917440000|2024-09-09 21:30:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917460000|2024-09-09 21:31:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917470000|2024-09-09 21:31:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|6
1725917520000|2024-09-09 21:32:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1725917540000|2024-09-09 21:32:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917580000|2024-09-09 21:33:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1725917610000|2024-09-09 21:33:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1725917630000|2024-09-09 21:33:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917640000|2024-09-09 21:34:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917650000|2024-09-09 21:34:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1725917670000|2024-09-09 21:34:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917680000|2024-09-09 21:34:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1725917690000|2024-09-09 21:34:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1725917760000|2024-09-09 21:36:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1725917800000|2024-09-09 21:36:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725917830000|2024-09-09 21:37:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917840000|2024-09-09 21:37:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917860000|2024-09-09 21:37:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1725917880000|2024-09-09 21:38:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725917890000|2024-09-09 21:38:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725917910000|2024-09-09 21:38:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725917950000|2024-09-09 21:39:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1725917960000|2024-09-09 21:39:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918060000|2024-09-09 21:41:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725918120000|2024-09-09 21:42:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725918160000|2024-09-09 21:42:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725918190000|2024-09-09 21:43:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1725918310000|2024-09-09 21:45:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725918410000|2024-09-09 21:46:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725918440000|2024-09-09 21:47:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1725918450000|2024-09-09 21:47:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725918490000|2024-09-09 21:48:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918500000|2024-09-09 21:48:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918510000|2024-09-09 21:48:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1725918560000|2024-09-09 21:49:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|12
1725918570000|2024-09-09 21:49:30|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|11
1725918580000|2024-09-09 21:49:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1725918590000|2024-09-09 21:49:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1725918600000|2024-09-09 21:50:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1725918630000|2024-09-09 21:50:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725918670000|2024-09-09 21:51:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1725918680000|2024-09-09 21:51:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1725918720000|2024-09-09 21:52:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725918750000|2024-09-09 21:52:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725918880000|2024-09-09 21:54:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725918920000|2024-09-09 21:55:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1725918950000|2024-09-09 21:55:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1725918970000|2024-09-09 21:56:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725918990000|2024-09-09 21:56:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919010000|2024-09-09 21:56:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919020000|2024-09-09 21:57:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1725919130000|2024-09-09 21:58:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919290000|2024-09-09 22:01:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919310000|2024-09-09 22:01:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725919330000|2024-09-09 22:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919340000|2024-09-09 22:02:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919380000|2024-09-09 22:03:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725919440000|2024-09-09 22:04:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919460000|2024-09-09 22:04:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1725919480000|2024-09-09 22:04:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919510000|2024-09-09 22:05:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919520000|2024-09-09 22:05:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919560000|2024-09-09 22:06:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919620000|2024-09-09 22:07:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919640000|2024-09-09 22:07:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725919650000|2024-09-09 22:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725919690000|2024-09-09 22:08:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725919710000|2024-09-09 22:08:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725920170000|2024-09-09 22:16:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1725920300000|2024-09-09 22:18:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725920310000|2024-09-09 22:18:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725920370000|2024-09-09 22:19:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725920380000|2024-09-09 22:19:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725920440000|2024-09-09 22:20:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725920470000|2024-09-09 22:21:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725920520000|2024-09-09 22:22:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725920540000|2024-09-09 22:22:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725920550000|2024-09-09 22:22:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725920680000|2024-09-09 22:24:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725920700000|2024-09-09 22:25:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725921050000|2024-09-09 22:30:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725921070000|2024-09-09 22:31:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921090000|2024-09-09 22:31:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725921140000|2024-09-09 22:32:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921240000|2024-09-09 22:34:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725921300000|2024-09-09 22:35:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921420000|2024-09-09 22:37:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921550000|2024-09-09 22:39:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921590000|2024-09-09 22:39:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921680000|2024-09-09 22:41:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921740000|2024-09-09 22:42:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921760000|2024-09-09 22:42:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725921780000|2024-09-09 22:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921930000|2024-09-09 22:45:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725921940000|2024-09-09 22:45:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725921980000|2024-09-09 22:46:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725922050000|2024-09-09 22:47:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725922230000|2024-09-09 22:50:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725922240000|2024-09-09 22:50:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1725922520000|2024-09-09 22:55:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725922870000|2024-09-09 23:01:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725922960000|2024-09-09 23:02:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725923110000|2024-09-09 23:05:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725923130000|2024-09-09 23:05:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725923150000|2024-09-09 23:05:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725923160000|2024-09-09 23:06:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725923220000|2024-09-09 23:07:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725923230000|2024-09-09 23:07:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725923310000|2024-09-09 23:08:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725923430000|2024-09-09 23:10:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725923730000|2024-09-09 23:15:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725923820000|2024-09-09 23:17:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725923830000|2024-09-09 23:17:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725923840000|2024-09-09 23:17:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725923890000|2024-09-09 23:18:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725924040000|2024-09-09 23:20:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725924050000|2024-09-09 23:20:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725924170000|2024-09-09 23:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725924210000|2024-09-09 23:23:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725924250000|2024-09-09 23:24:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725924280000|2024-09-09 23:24:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725924790000|2024-09-09 23:33:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725925010000|2024-09-09 23:36:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725925260000|2024-09-09 23:41:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725925270000|2024-09-09 23:41:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725925680000|2024-09-09 23:48:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725925730000|2024-09-09 23:48:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725925820000|2024-09-09 23:50:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725925950000|2024-09-09 23:52:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725926000000|2024-09-09 23:53:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725926040000|2024-09-09 23:54:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926060000|2024-09-09 23:54:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725926070000|2024-09-09 23:54:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1725926080000|2024-09-09 23:54:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926110000|2024-09-09 23:55:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1725926120000|2024-09-09 23:55:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725926200000|2024-09-09 23:56:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926220000|2024-09-09 23:57:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725926340000|2024-09-09 23:59:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725926480000|2024-09-10 00:01:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725926500000|2024-09-10 00:01:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725926510000|2024-09-10 00:01:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725926530000|2024-09-10 00:02:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725926550000|2024-09-10 00:02:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725926590000|2024-09-10 00:03:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725926610000|2024-09-10 00:03:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725926730000|2024-09-10 00:05:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725926830000|2024-09-10 00:07:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725926920000|2024-09-10 00:08:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725926970000|2024-09-10 00:09:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725927080000|2024-09-10 00:11:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725927140000|2024-09-10 00:12:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725927540000|2024-09-10 00:19:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725927560000|2024-09-10 00:19:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725927570000|2024-09-10 00:19:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725928060000|2024-09-10 00:27:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725928070000|2024-09-10 00:27:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725928100000|2024-09-10 00:28:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725928110000|2024-09-10 00:28:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725928540000|2024-09-10 00:35:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725928550000|2024-09-10 00:35:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725928640000|2024-09-10 00:37:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928720000|2024-09-10 00:38:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725928740000|2024-09-10 00:39:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928750000|2024-09-10 00:39:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725928760000|2024-09-10 00:39:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928770000|2024-09-10 00:39:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725928820000|2024-09-10 00:40:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725928900000|2024-09-10 00:41:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725929000000|2024-09-10 00:43:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725929100000|2024-09-10 00:45:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725929160000|2024-09-10 00:46:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929200000|2024-09-10 00:46:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929260000|2024-09-10 00:47:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929450000|2024-09-10 00:50:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929600000|2024-09-10 00:53:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929610000|2024-09-10 00:53:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929650000|2024-09-10 00:54:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929720000|2024-09-10 00:55:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929830000|2024-09-10 00:57:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725929840000|2024-09-10 00:57:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725929900000|2024-09-10 00:58:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725929910000|2024-09-10 00:58:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725930460000|2024-09-10 01:07:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1725930520000|2024-09-10 01:08:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725930630000|2024-09-10 01:10:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725930740000|2024-09-10 01:12:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725931210000|2024-09-10 01:20:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725931220000|2024-09-10 01:20:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725931280000|2024-09-10 01:21:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725932290000|2024-09-10 01:38:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932330000|2024-09-10 01:38:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725932340000|2024-09-10 01:39:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932350000|2024-09-10 01:39:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725932360000|2024-09-10 01:39:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932530000|2024-09-10 01:42:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932540000|2024-09-10 01:42:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725932580000|2024-09-10 01:43:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932600000|2024-09-10 01:43:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932620000|2024-09-10 01:43:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932730000|2024-09-10 01:45:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725932740000|2024-09-10 01:45:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932750000|2024-09-10 01:45:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725932780000|2024-09-10 01:46:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932890000|2024-09-10 01:48:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725932920000|2024-09-10 01:48:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725932930000|2024-09-10 01:48:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725933020000|2024-09-10 01:50:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725933360000|2024-09-10 01:56:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725933390000|2024-09-10 01:56:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725934060000|2024-09-10 02:07:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725934180000|2024-09-10 02:09:40|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|2
1725934540000|2024-09-10 02:15:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725934580000|2024-09-10 02:16:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725934590000|2024-09-10 02:16:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725934930000|2024-09-10 02:22:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725935000000|2024-09-10 02:23:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725935010000|2024-09-10 02:23:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725935080000|2024-09-10 02:24:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725935110000|2024-09-10 02:25:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725935240000|2024-09-10 02:27:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725935670000|2024-09-10 02:34:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725935700000|2024-09-10 02:35:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725935750000|2024-09-10 02:35:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725935790000|2024-09-10 02:36:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725935840000|2024-09-10 02:37:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725936110000|2024-09-10 02:41:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725936120000|2024-09-10 02:42:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725936140000|2024-09-10 02:42:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1725937170000|2024-09-10 02:59:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725937200000|2024-09-10 03:00:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725937250000|2024-09-10 03:00:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725937350000|2024-09-10 03:02:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937390000|2024-09-10 03:03:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937400000|2024-09-10 03:03:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937410000|2024-09-10 03:03:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937550000|2024-09-10 03:05:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725937580000|2024-09-10 03:06:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937640000|2024-09-10 03:07:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937820000|2024-09-10 03:10:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937920000|2024-09-10 03:12:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725937940000|2024-09-10 03:12:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725937950000|2024-09-10 03:12:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938000000|2024-09-10 03:13:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725938020000|2024-09-10 03:13:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938050000|2024-09-10 03:14:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725938170000|2024-09-10 03:16:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938190000|2024-09-10 03:16:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725938230000|2024-09-10 03:17:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725938290000|2024-09-10 03:18:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725938670000|2024-09-10 03:24:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725938770000|2024-09-10 03:26:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939030000|2024-09-10 03:30:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725939140000|2024-09-10 03:32:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939310000|2024-09-10 03:35:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725939320000|2024-09-10 03:35:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939780000|2024-09-10 03:43:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725939900000|2024-09-10 03:45:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939920000|2024-09-10 03:45:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725939940000|2024-09-10 03:45:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725939980000|2024-09-10 03:46:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725940080000|2024-09-10 03:48:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940320000|2024-09-10 03:52:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725940510000|2024-09-10 03:55:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940680000|2024-09-10 03:58:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725940690000|2024-09-10 03:58:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940740000|2024-09-10 03:59:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725940950000|2024-09-10 04:02:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725940980000|2024-09-10 04:03:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725941080000|2024-09-10 04:04:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725941100000|2024-09-10 04:05:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725941110000|2024-09-10 04:05:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725941140000|2024-09-10 04:05:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725941250000|2024-09-10 04:07:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725941320000|2024-09-10 04:08:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725941790000|2024-09-10 04:16:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725941920000|2024-09-10 04:18:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725942430000|2024-09-10 04:27:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725942490000|2024-09-10 04:28:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725942830000|2024-09-10 04:33:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725942850000|2024-09-10 04:34:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725942920000|2024-09-10 04:35:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725942960000|2024-09-10 04:36:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725942970000|2024-09-10 04:36:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725942980000|2024-09-10 04:36:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725943010000|2024-09-10 04:36:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725943050000|2024-09-10 04:37:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725943060000|2024-09-10 04:37:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725943150000|2024-09-10 04:39:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725943310000|2024-09-10 04:41:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725943320000|2024-09-10 04:42:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725943340000|2024-09-10 04:42:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725943350000|2024-09-10 04:42:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725943390000|2024-09-10 04:43:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725943480000|2024-09-10 04:44:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725943490000|2024-09-10 04:44:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725943560000|2024-09-10 04:46:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725943580000|2024-09-10 04:46:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725943610000|2024-09-10 04:46:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725944220000|2024-09-10 04:57:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725944240000|2024-09-10 04:57:20|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|3
1725944270000|2024-09-10 04:57:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944280000|2024-09-10 04:58:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725944320000|2024-09-10 04:58:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944400000|2024-09-10 05:00:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725944410000|2024-09-10 05:00:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725944450000|2024-09-10 05:00:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725944460000|2024-09-10 05:01:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725944470000|2024-09-10 05:01:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725944480000|2024-09-10 05:01:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725944500000|2024-09-10 05:01:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944510000|2024-09-10 05:01:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725944580000|2024-09-10 05:03:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725944730000|2024-09-10 05:05:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725944750000|2024-09-10 05:05:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725944950000|2024-09-10 05:09:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725945030000|2024-09-10 05:10:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725945350000|2024-09-10 05:15:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725945690000|2024-09-10 05:21:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725945750000|2024-09-10 05:22:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725945780000|2024-09-10 05:23:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725945810000|2024-09-10 05:23:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725945870000|2024-09-10 05:24:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725945930000|2024-09-10 05:25:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725946040000|2024-09-10 05:27:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725946080000|2024-09-10 05:28:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725946090000|2024-09-10 05:28:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946110000|2024-09-10 05:28:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725946310000|2024-09-10 05:31:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946420000|2024-09-10 05:33:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1725946450000|2024-09-10 05:34:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725946500000|2024-09-10 05:35:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946560000|2024-09-10 05:36:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725946580000|2024-09-10 05:36:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725946690000|2024-09-10 05:38:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725946890000|2024-09-10 05:41:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947030000|2024-09-10 05:43:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725947040000|2024-09-10 05:44:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947060000|2024-09-10 05:44:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725947090000|2024-09-10 05:44:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947200000|2024-09-10 05:46:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725947680000|2024-09-10 05:54:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725947730000|2024-09-10 05:55:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725947810000|2024-09-10 05:56:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725947860000|2024-09-10 05:57:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725948290000|2024-09-10 06:04:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948330000|2024-09-10 06:05:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948420000|2024-09-10 06:07:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725948430000|2024-09-10 06:07:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725948490000|2024-09-10 06:08:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948500000|2024-09-10 06:08:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948640000|2024-09-10 06:10:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948670000|2024-09-10 06:11:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948690000|2024-09-10 06:11:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948720000|2024-09-10 06:12:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725948800000|2024-09-10 06:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725948830000|2024-09-10 06:13:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725949100000|2024-09-10 06:18:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725949110000|2024-09-10 06:18:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725949120000|2024-09-10 06:18:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1725949220000|2024-09-10 06:20:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725949230000|2024-09-10 06:20:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1725949270000|2024-09-10 06:21:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725949280000|2024-09-10 06:21:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725949360000|2024-09-10 06:22:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952150000|2024-09-10 07:09:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725952170000|2024-09-10 07:09:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952270000|2024-09-10 07:11:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725952310000|2024-09-10 07:11:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952440000|2024-09-10 07:14:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725952510000|2024-09-10 07:15:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725952870000|2024-09-10 07:21:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1725952890000|2024-09-10 07:21:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725952930000|2024-09-10 07:22:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953010000|2024-09-10 07:23:30|10.42|10.35|10.43|10.36|10.44|10.37|10.42|10.35|4
1725953020000|2024-09-10 07:23:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725953030000|2024-09-10 07:23:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725953040000|2024-09-10 07:24:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725953100000|2024-09-10 07:25:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725953110000|2024-09-10 07:25:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725953140000|2024-09-10 07:25:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725953190000|2024-09-10 07:26:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725953280000|2024-09-10 07:28:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953400000|2024-09-10 07:30:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725953420000|2024-09-10 07:30:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953430000|2024-09-10 07:30:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725953440000|2024-09-10 07:30:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953460000|2024-09-10 07:31:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1725953470000|2024-09-10 07:31:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725953760000|2024-09-10 07:36:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725953800000|2024-09-10 07:36:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725953810000|2024-09-10 07:36:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725954070000|2024-09-10 07:41:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725954080000|2024-09-10 07:41:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725954420000|2024-09-10 07:47:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725954470000|2024-09-10 07:47:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725954590000|2024-09-10 07:49:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725955690000|2024-09-10 08:08:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725956710000|2024-09-10 08:25:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725956900000|2024-09-10 08:28:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725956930000|2024-09-10 08:28:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725957060000|2024-09-10 08:31:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725957090000|2024-09-10 08:31:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725957140000|2024-09-10 08:32:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725957340000|2024-09-10 08:35:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1725957670000|2024-09-10 08:41:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725957680000|2024-09-10 08:41:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725957920000|2024-09-10 08:45:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1725957980000|2024-09-10 08:46:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725958060000|2024-09-10 08:47:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725958540000|2024-09-10 08:55:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725958600000|2024-09-10 08:56:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725958690000|2024-09-10 08:58:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1725958700000|2024-09-10 08:58:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725958710000|2024-09-10 08:58:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725958720000|2024-09-10 08:58:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725958790000|2024-09-10 08:59:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725958810000|2024-09-10 09:00:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725958860000|2024-09-10 09:01:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725958920000|2024-09-10 09:02:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725958950000|2024-09-10 09:02:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725959000000|2024-09-10 09:03:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725959010000|2024-09-10 09:03:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725959040000|2024-09-10 09:04:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725959100000|2024-09-10 09:05:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725959540000|2024-09-10 09:12:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1725959560000|2024-09-10 09:12:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725959580000|2024-09-10 09:13:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959620000|2024-09-10 09:13:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725959650000|2024-09-10 09:14:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725959660000|2024-09-10 09:14:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725959700000|2024-09-10 09:15:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725959710000|2024-09-10 09:15:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959740000|2024-09-10 09:15:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725959800000|2024-09-10 09:16:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1725959830000|2024-09-10 09:17:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959860000|2024-09-10 09:17:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725959910000|2024-09-10 09:18:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725959930000|2024-09-10 09:18:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725960070000|2024-09-10 09:21:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725960110000|2024-09-10 09:21:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725960260000|2024-09-10 09:24:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725960370000|2024-09-10 09:26:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725960460000|2024-09-10 09:27:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725960950000|2024-09-10 09:35:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725961030000|2024-09-10 09:37:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1725961040000|2024-09-10 09:37:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961250000|2024-09-10 09:40:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725961260000|2024-09-10 09:41:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961400000|2024-09-10 09:43:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725961410000|2024-09-10 09:43:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961420000|2024-09-10 09:43:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725961480000|2024-09-10 09:44:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725961640000|2024-09-10 09:47:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725961680000|2024-09-10 09:48:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725962170000|2024-09-10 09:56:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725962200000|2024-09-10 09:56:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725962210000|2024-09-10 09:56:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1725962390000|2024-09-10 09:59:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725962410000|2024-09-10 10:00:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1725962450000|2024-09-10 10:00:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1725962460000|2024-09-10 10:01:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1725962540000|2024-09-10 10:02:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1725962800000|2024-09-10 10:06:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725963140000|2024-09-10 10:12:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725963230000|2024-09-10 10:13:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1725963240000|2024-09-10 10:14:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725963370000|2024-09-10 10:16:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725963430000|2024-09-10 10:17:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725963440000|2024-09-10 10:17:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725963450000|2024-09-10 10:17:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1725963470000|2024-09-10 10:17:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725963500000|2024-09-10 10:18:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725963610000|2024-09-10 10:20:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725963960000|2024-09-10 10:26:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1725963990000|2024-09-10 10:26:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964010000|2024-09-10 10:26:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964020000|2024-09-10 10:27:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964030000|2024-09-10 10:27:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964040000|2024-09-10 10:27:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964050000|2024-09-10 10:27:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964070000|2024-09-10 10:27:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964080000|2024-09-10 10:28:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964140000|2024-09-10 10:29:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964190000|2024-09-10 10:29:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964260000|2024-09-10 10:31:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964290000|2024-09-10 10:31:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964300000|2024-09-10 10:31:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725964360000|2024-09-10 10:32:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964390000|2024-09-10 10:33:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964450000|2024-09-10 10:34:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964480000|2024-09-10 10:34:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1725964510000|2024-09-10 10:35:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725964680000|2024-09-10 10:38:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725965110000|2024-09-10 10:45:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725966190000|2024-09-10 11:03:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725966690000|2024-09-10 11:11:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1725966760000|2024-09-10 11:12:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725966840000|2024-09-10 11:14:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725966900000|2024-09-10 11:15:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725967840000|2024-09-10 11:30:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725967950000|2024-09-10 11:32:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1725968300000|2024-09-10 11:38:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725968310000|2024-09-10 11:38:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725968360000|2024-09-10 11:39:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725969290000|2024-09-10 11:54:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1725969620000|2024-09-10 12:00:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725969710000|2024-09-10 12:01:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725969790000|2024-09-10 12:03:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725969850000|2024-09-10 12:04:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725969980000|2024-09-10 12:06:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1725969990000|2024-09-10 12:06:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725970070000|2024-09-10 12:07:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725970540000|2024-09-10 12:15:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725970920000|2024-09-10 12:22:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725971840000|2024-09-10 12:37:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1725971880000|2024-09-10 12:38:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725971890000|2024-09-10 12:38:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725971970000|2024-09-10 12:39:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725971990000|2024-09-10 12:39:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725972060000|2024-09-10 12:41:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725972070000|2024-09-10 12:41:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725972170000|2024-09-10 12:42:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725972180000|2024-09-10 12:43:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725972300000|2024-09-10 12:45:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1725972390000|2024-09-10 12:46:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1725972400000|2024-09-10 12:46:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725972430000|2024-09-10 12:47:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725972550000|2024-09-10 12:49:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725972580000|2024-09-10 12:49:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725972920000|2024-09-10 12:55:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725972940000|2024-09-10 12:55:40|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1725972970000|2024-09-10 12:56:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725972980000|2024-09-10 12:56:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725973030000|2024-09-10 12:57:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725973200000|2024-09-10 13:00:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1725973210000|2024-09-10 13:00:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725973230000|2024-09-10 13:00:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725973240000|2024-09-10 13:00:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725973670000|2024-09-10 13:07:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725973680000|2024-09-10 13:08:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725973710000|2024-09-10 13:08:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725973770000|2024-09-10 13:09:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725973820000|2024-09-10 13:10:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725973840000|2024-09-10 13:10:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725973860000|2024-09-10 13:11:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725974170000|2024-09-10 13:16:10|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1725974360000|2024-09-10 13:19:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725974790000|2024-09-10 13:26:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725974840000|2024-09-10 13:27:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725975000000|2024-09-10 13:30:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725975030000|2024-09-10 13:30:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725975100000|2024-09-10 13:31:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725975110000|2024-09-10 13:31:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725975120000|2024-09-10 13:32:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725975140000|2024-09-10 13:32:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725975160000|2024-09-10 13:32:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725975170000|2024-09-10 13:32:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725975180000|2024-09-10 13:33:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725975190000|2024-09-10 13:33:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725975230000|2024-09-10 13:33:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725975240000|2024-09-10 13:34:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1725975260000|2024-09-10 13:34:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725975270000|2024-09-10 13:34:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1725975280000|2024-09-10 13:34:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725975310000|2024-09-10 13:35:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725975340000|2024-09-10 13:35:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1725975350000|2024-09-10 13:35:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725975360000|2024-09-10 13:36:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1725975370000|2024-09-10 13:36:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725975390000|2024-09-10 13:36:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1725975400000|2024-09-10 13:36:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1725975410000|2024-09-10 13:36:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725975420000|2024-09-10 13:37:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1725975430000|2024-09-10 13:37:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725975440000|2024-09-10 13:37:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725975450000|2024-09-10 13:37:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725975820000|2024-09-10 13:43:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725975860000|2024-09-10 13:44:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725975890000|2024-09-10 13:44:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725975910000|2024-09-10 13:45:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725975920000|2024-09-10 13:45:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725975980000|2024-09-10 13:46:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725975990000|2024-09-10 13:46:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725976040000|2024-09-10 13:47:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725976050000|2024-09-10 13:47:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725976070000|2024-09-10 13:47:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725976180000|2024-09-10 13:49:40|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1725976240000|2024-09-10 13:50:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725976300000|2024-09-10 13:51:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725976310000|2024-09-10 13:51:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725976500000|2024-09-10 13:55:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725976510000|2024-09-10 13:55:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725976520000|2024-09-10 13:55:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725976540000|2024-09-10 13:55:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725976590000|2024-09-10 13:56:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725976610000|2024-09-10 13:56:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725976640000|2024-09-10 13:57:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725976680000|2024-09-10 13:58:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725976700000|2024-09-10 13:58:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725976710000|2024-09-10 13:58:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725976810000|2024-09-10 14:00:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725976880000|2024-09-10 14:01:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725976890000|2024-09-10 14:01:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725977290000|2024-09-10 14:08:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725977300000|2024-09-10 14:08:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725977310000|2024-09-10 14:08:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1725977330000|2024-09-10 14:08:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725977340000|2024-09-10 14:09:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725977360000|2024-09-10 14:09:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725977370000|2024-09-10 14:09:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725977400000|2024-09-10 14:10:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725977430000|2024-09-10 14:10:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725977460000|2024-09-10 14:11:00|10.25|10.18|10.22|10.15|10.25|10.18|10.22|10.15|2
1725977470000|2024-09-10 14:11:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725977480000|2024-09-10 14:11:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725977510000|2024-09-10 14:11:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725977520000|2024-09-10 14:12:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725977540000|2024-09-10 14:12:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725977550000|2024-09-10 14:12:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725977580000|2024-09-10 14:13:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1725977610000|2024-09-10 14:13:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725977640000|2024-09-10 14:14:00|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|2
1725977660000|2024-09-10 14:14:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725977670000|2024-09-10 14:14:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725977680000|2024-09-10 14:14:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725977710000|2024-09-10 14:15:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1725977720000|2024-09-10 14:15:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1725977770000|2024-09-10 14:16:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1725977830000|2024-09-10 14:17:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725977850000|2024-09-10 14:17:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725977860000|2024-09-10 14:17:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725977880000|2024-09-10 14:18:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725977890000|2024-09-10 14:18:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1725977910000|2024-09-10 14:18:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1725977940000|2024-09-10 14:19:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725977950000|2024-09-10 14:19:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725977970000|2024-09-10 14:19:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1725978420000|2024-09-10 14:27:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725978440000|2024-09-10 14:27:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725978450000|2024-09-10 14:27:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725978460000|2024-09-10 14:27:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725978510000|2024-09-10 14:28:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725978540000|2024-09-10 14:29:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725978560000|2024-09-10 14:29:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725978600000|2024-09-10 14:30:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1725978610000|2024-09-10 14:30:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725978620000|2024-09-10 14:30:20|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1725978630000|2024-09-10 14:30:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725978640000|2024-09-10 14:30:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725978650000|2024-09-10 14:30:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725978660000|2024-09-10 14:31:00|10.31|10.24|10.32|10.25|10.33|10.26|10.31|10.24|4
1725978670000|2024-09-10 14:31:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1725978680000|2024-09-10 14:31:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725978690000|2024-09-10 14:31:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725978710000|2024-09-10 14:31:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725978720000|2024-09-10 14:32:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725978730000|2024-09-10 14:32:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725978740000|2024-09-10 14:32:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725978750000|2024-09-10 14:32:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1725978770000|2024-09-10 14:32:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725978780000|2024-09-10 14:33:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725978800000|2024-09-10 14:33:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725978810000|2024-09-10 14:33:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725978840000|2024-09-10 14:34:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1725978850000|2024-09-10 14:34:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725978900000|2024-09-10 14:35:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1725978910000|2024-09-10 14:35:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725978930000|2024-09-10 14:35:30|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1725978940000|2024-09-10 14:35:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725978960000|2024-09-10 14:36:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1725978970000|2024-09-10 14:36:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725978990000|2024-09-10 14:36:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725979010000|2024-09-10 14:36:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725979040000|2024-09-10 14:37:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725979060000|2024-09-10 14:37:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725979090000|2024-09-10 14:38:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725979130000|2024-09-10 14:38:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725979140000|2024-09-10 14:39:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725979160000|2024-09-10 14:39:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725979560000|2024-09-10 14:46:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725979570000|2024-09-10 14:46:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725979580000|2024-09-10 14:46:20|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725979590000|2024-09-10 14:46:30|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1725979620000|2024-09-10 14:47:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725979670000|2024-09-10 14:47:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1725979680000|2024-09-10 14:48:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1725979770000|2024-09-10 14:49:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725979810000|2024-09-10 14:50:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725979820000|2024-09-10 14:50:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725979830000|2024-09-10 14:50:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725979850000|2024-09-10 14:50:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1725979860000|2024-09-10 14:51:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725979870000|2024-09-10 14:51:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1725979880000|2024-09-10 14:51:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725979920000|2024-09-10 14:52:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1725979930000|2024-09-10 14:52:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1725980000000|2024-09-10 14:53:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1725980010000|2024-09-10 14:53:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1725980020000|2024-09-10 14:53:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725980040000|2024-09-10 14:54:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725980050000|2024-09-10 14:54:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725980420000|2024-09-10 15:00:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1725980430000|2024-09-10 15:00:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1725980450000|2024-09-10 15:00:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1725980510000|2024-09-10 15:01:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725980520000|2024-09-10 15:02:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725980550000|2024-09-10 15:02:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725980560000|2024-09-10 15:02:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1725980580000|2024-09-10 15:03:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725980600000|2024-09-10 15:03:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725980630000|2024-09-10 15:03:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725980660000|2024-09-10 15:04:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725980680000|2024-09-10 15:04:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725980690000|2024-09-10 15:04:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725980730000|2024-09-10 15:05:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725980750000|2024-09-10 15:05:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725980800000|2024-09-10 15:06:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725980860000|2024-09-10 15:07:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725980970000|2024-09-10 15:09:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725981000000|2024-09-10 15:10:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725981020000|2024-09-10 15:10:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725981030000|2024-09-10 15:10:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725981040000|2024-09-10 15:10:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725981080000|2024-09-10 15:11:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725981150000|2024-09-10 15:12:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725981180000|2024-09-10 15:13:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725981200000|2024-09-10 15:13:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725981240000|2024-09-10 15:14:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725981290000|2024-09-10 15:14:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725981320000|2024-09-10 15:15:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725981670000|2024-09-10 15:21:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725981890000|2024-09-10 15:24:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725981930000|2024-09-10 15:25:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1725981980000|2024-09-10 15:26:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725981990000|2024-09-10 15:26:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982000000|2024-09-10 15:26:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725982010000|2024-09-10 15:26:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982020000|2024-09-10 15:27:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725982030000|2024-09-10 15:27:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725982080000|2024-09-10 15:28:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725982440000|2024-09-10 15:34:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725982460000|2024-09-10 15:34:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982470000|2024-09-10 15:34:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725982500000|2024-09-10 15:35:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982550000|2024-09-10 15:35:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725982560000|2024-09-10 15:36:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982600000|2024-09-10 15:36:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725982640000|2024-09-10 15:37:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725982650000|2024-09-10 15:37:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725982680000|2024-09-10 15:38:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982730000|2024-09-10 15:38:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1725982740000|2024-09-10 15:39:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725982750000|2024-09-10 15:39:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725982790000|2024-09-10 15:39:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725983170000|2024-09-10 15:46:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725983180000|2024-09-10 15:46:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725983200000|2024-09-10 15:46:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725983240000|2024-09-10 15:47:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725983260000|2024-09-10 15:47:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1725983270000|2024-09-10 15:47:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1725983290000|2024-09-10 15:48:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725983300000|2024-09-10 15:48:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1725983310000|2024-09-10 15:48:30|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1725983670000|2024-09-10 15:54:30|10.25|10.18|10.23|10.16|10.26|10.19|10.23|10.16|3
1725983760000|2024-09-10 15:56:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1725983790000|2024-09-10 15:56:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725984150000|2024-09-10 16:02:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725984550000|2024-09-10 16:09:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725984630000|2024-09-10 16:10:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1725984640000|2024-09-10 16:10:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725984700000|2024-09-10 16:11:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725984710000|2024-09-10 16:11:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725984720000|2024-09-10 16:12:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725984770000|2024-09-10 16:12:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725984790000|2024-09-10 16:13:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725984850000|2024-09-10 16:14:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1725984960000|2024-09-10 16:16:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1725985010000|2024-09-10 16:16:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725985020000|2024-09-10 16:17:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725985030000|2024-09-10 16:17:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725985120000|2024-09-10 16:18:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725985220000|2024-09-10 16:20:20|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1725985260000|2024-09-10 16:21:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725985300000|2024-09-10 16:21:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725985410000|2024-09-10 16:23:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725985600000|2024-09-10 16:26:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725985620000|2024-09-10 16:27:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725985630000|2024-09-10 16:27:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1725985640000|2024-09-10 16:27:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1725986440000|2024-09-10 16:40:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1725986970000|2024-09-10 16:49:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725987120000|2024-09-10 16:52:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725987220000|2024-09-10 16:53:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725987340000|2024-09-10 16:55:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1725987360000|2024-09-10 16:56:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725987690000|2024-09-10 17:01:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725987710000|2024-09-10 17:01:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725987880000|2024-09-10 17:04:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725987900000|2024-09-10 17:05:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725988030000|2024-09-10 17:07:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725988140000|2024-09-10 17:09:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725988150000|2024-09-10 17:09:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1725988200000|2024-09-10 17:10:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725988230000|2024-09-10 17:10:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725988270000|2024-09-10 17:11:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725988310000|2024-09-10 17:11:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725988320000|2024-09-10 17:12:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725988350000|2024-09-10 17:12:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725988420000|2024-09-10 17:13:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1725988440000|2024-09-10 17:14:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725988490000|2024-09-10 17:14:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725988500000|2024-09-10 17:15:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725988520000|2024-09-10 17:15:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1725988630000|2024-09-10 17:17:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725988640000|2024-09-10 17:17:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725988660000|2024-09-10 17:17:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725988690000|2024-09-10 17:18:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725988720000|2024-09-10 17:18:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725988740000|2024-09-10 17:19:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725988790000|2024-09-10 17:19:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725988850000|2024-09-10 17:20:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725988860000|2024-09-10 17:21:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725988900000|2024-09-10 17:21:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725989420000|2024-09-10 17:30:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1725989440000|2024-09-10 17:30:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725989470000|2024-09-10 17:31:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725989530000|2024-09-10 17:32:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725989710000|2024-09-10 17:35:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725989770000|2024-09-10 17:36:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725989910000|2024-09-10 17:38:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725990010000|2024-09-10 17:40:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725990420000|2024-09-10 17:47:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725990680000|2024-09-10 17:51:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725990880000|2024-09-10 17:54:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1725991300000|2024-09-10 18:01:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725991310000|2024-09-10 18:01:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725991330000|2024-09-10 18:02:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1725991430000|2024-09-10 18:03:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1725991440000|2024-09-10 18:04:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1725991450000|2024-09-10 18:04:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725991460000|2024-09-10 18:04:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725991570000|2024-09-10 18:06:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725991580000|2024-09-10 18:06:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1725992100000|2024-09-10 18:15:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725992130000|2024-09-10 18:15:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725992330000|2024-09-10 18:18:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1725992340000|2024-09-10 18:19:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1725992410000|2024-09-10 18:20:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725992450000|2024-09-10 18:20:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725992460000|2024-09-10 18:21:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725992470000|2024-09-10 18:21:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725992480000|2024-09-10 18:21:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725992560000|2024-09-10 18:22:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725992640000|2024-09-10 18:24:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725992730000|2024-09-10 18:25:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725992740000|2024-09-10 18:25:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725992780000|2024-09-10 18:26:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725992790000|2024-09-10 18:26:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725992810000|2024-09-10 18:26:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725993320000|2024-09-10 18:35:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725993670000|2024-09-10 18:41:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725993680000|2024-09-10 18:41:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1725993700000|2024-09-10 18:41:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1725993840000|2024-09-10 18:44:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1725994000000|2024-09-10 18:46:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1725994030000|2024-09-10 18:47:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1725994040000|2024-09-10 18:47:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1725994060000|2024-09-10 18:47:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725994920000|2024-09-10 19:02:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1725995400000|2024-09-10 19:10:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725995440000|2024-09-10 19:10:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725995490000|2024-09-10 19:11:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1725995570000|2024-09-10 19:12:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725995940000|2024-09-10 19:19:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725996310000|2024-09-10 19:25:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725996350000|2024-09-10 19:25:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1725996360000|2024-09-10 19:26:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1725996680000|2024-09-10 19:31:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1725996710000|2024-09-10 19:31:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725996720000|2024-09-10 19:32:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1725996740000|2024-09-10 19:32:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725997550000|2024-09-10 19:45:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725997920000|2024-09-10 19:52:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725998310000|2024-09-10 19:58:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725998710000|2024-09-10 20:05:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725998820000|2024-09-10 20:07:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725998900000|2024-09-10 20:08:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725998920000|2024-09-10 20:08:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725999180000|2024-09-10 20:13:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1725999220000|2024-09-10 20:13:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1725999730000|2024-09-10 20:22:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1725999740000|2024-09-10 20:22:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726000170000|2024-09-10 20:29:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726000240000|2024-09-10 20:30:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726000320000|2024-09-10 20:32:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726001540000|2024-09-10 20:52:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726001750000|2024-09-10 20:55:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1726002020000|2024-09-10 21:00:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726002030000|2024-09-10 21:00:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726002060000|2024-09-10 21:01:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1726002070000|2024-09-10 21:01:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726002100000|2024-09-10 21:01:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726002120000|2024-09-10 21:02:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1726002130000|2024-09-10 21:02:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726002140000|2024-09-10 21:02:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1726002150000|2024-09-10 21:02:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726002170000|2024-09-10 21:02:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1726002180000|2024-09-10 21:03:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726002300000|2024-09-10 21:05:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726002310000|2024-09-10 21:05:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726002560000|2024-09-10 21:09:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726002640000|2024-09-10 21:10:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726002720000|2024-09-10 21:12:00|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|19
1726002740000|2024-09-10 21:12:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726002750000|2024-09-10 21:12:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726002760000|2024-09-10 21:12:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726002770000|2024-09-10 21:12:50|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1726002790000|2024-09-10 21:13:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726002830000|2024-09-10 21:13:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|8
1726002880000|2024-09-10 21:14:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1726002890000|2024-09-10 21:14:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726002900000|2024-09-10 21:15:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726002980000|2024-09-10 21:16:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726003120000|2024-09-10 21:18:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726003130000|2024-09-10 21:18:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726003180000|2024-09-10 21:19:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726003190000|2024-09-10 21:19:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726003220000|2024-09-10 21:20:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726003230000|2024-09-10 21:20:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1726003540000|2024-09-10 21:25:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726003600000|2024-09-10 21:26:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726003680000|2024-09-10 21:28:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726003700000|2024-09-10 21:28:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726003900000|2024-09-10 21:31:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726003910000|2024-09-10 21:31:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726004020000|2024-09-10 21:33:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726004030000|2024-09-10 21:33:50|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1726004040000|2024-09-10 21:34:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1726004080000|2024-09-10 21:34:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726004140000|2024-09-10 21:35:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726004210000|2024-09-10 21:36:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726004300000|2024-09-10 21:38:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726004310000|2024-09-10 21:38:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726004400000|2024-09-10 21:40:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|26
1726004410000|2024-09-10 21:40:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|25
1726004420000|2024-09-10 21:40:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726004460000|2024-09-10 21:41:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726004970000|2024-09-10 21:49:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726005080000|2024-09-10 21:51:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726005090000|2024-09-10 21:51:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726005100000|2024-09-10 21:51:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1726005120000|2024-09-10 21:52:00|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1726005130000|2024-09-10 21:52:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726005140000|2024-09-10 21:52:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726005170000|2024-09-10 21:52:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726005190000|2024-09-10 21:53:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|8
1726005240000|2024-09-10 21:54:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726005250000|2024-09-10 21:54:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1726005290000|2024-09-10 21:54:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1726005300000|2024-09-10 21:55:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726005310000|2024-09-10 21:55:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726005320000|2024-09-10 21:55:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1726005330000|2024-09-10 21:55:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726005350000|2024-09-10 21:55:50|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|17
1726005360000|2024-09-10 21:56:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|14
1726005370000|2024-09-10 21:56:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726005380000|2024-09-10 21:56:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726005390000|2024-09-10 21:56:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726005420000|2024-09-10 21:57:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|6
1726005430000|2024-09-10 21:57:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726006010000|2024-09-10 22:06:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726006160000|2024-09-10 22:09:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726006680000|2024-09-10 22:18:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726006710000|2024-09-10 22:18:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726006840000|2024-09-10 22:20:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726007010000|2024-09-10 22:23:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726007120000|2024-09-10 22:25:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726007170000|2024-09-10 22:26:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726007940000|2024-09-10 22:39:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726008960000|2024-09-10 22:56:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726009010000|2024-09-10 22:56:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726010820000|2024-09-10 23:27:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726011320000|2024-09-10 23:35:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726011330000|2024-09-10 23:35:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726012320000|2024-09-10 23:52:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726012360000|2024-09-10 23:52:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726012520000|2024-09-10 23:55:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726012630000|2024-09-10 23:57:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726012730000|2024-09-10 23:58:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726013040000|2024-09-11 00:04:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726013100000|2024-09-11 00:05:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726013120000|2024-09-11 00:05:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726013160000|2024-09-11 00:06:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726014050000|2024-09-11 00:20:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726014060000|2024-09-11 00:21:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726014600000|2024-09-11 00:30:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726014640000|2024-09-11 00:30:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726014670000|2024-09-11 00:31:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726015080000|2024-09-11 00:38:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726015800000|2024-09-11 00:50:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726015810000|2024-09-11 00:50:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726015910000|2024-09-11 00:51:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726015920000|2024-09-11 00:52:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726016120000|2024-09-11 00:55:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726016150000|2024-09-11 00:55:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726016400000|2024-09-11 01:00:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726016570000|2024-09-11 01:02:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726016790000|2024-09-11 01:06:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726016820000|2024-09-11 01:07:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726017020000|2024-09-11 01:10:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726017060000|2024-09-11 01:11:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726017160000|2024-09-11 01:12:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726017550000|2024-09-11 01:19:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726017570000|2024-09-11 01:19:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726017930000|2024-09-11 01:25:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726017970000|2024-09-11 01:26:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726018120000|2024-09-11 01:28:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726018160000|2024-09-11 01:29:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726018290000|2024-09-11 01:31:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726018330000|2024-09-11 01:32:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726018340000|2024-09-11 01:32:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726018350000|2024-09-11 01:32:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726018380000|2024-09-11 01:33:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726018390000|2024-09-11 01:33:10|10.25|10.18|10.23|10.16|10.25|10.18|10.23|10.16|2
1726018400000|2024-09-11 01:33:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726018410000|2024-09-11 01:33:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726018420000|2024-09-11 01:33:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1726018450000|2024-09-11 01:34:10|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726018460000|2024-09-11 01:34:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726018470000|2024-09-11 01:34:30|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726018480000|2024-09-11 01:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726018490000|2024-09-11 01:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726018510000|2024-09-11 01:35:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726018520000|2024-09-11 01:35:20|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1726018530000|2024-09-11 01:35:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726018540000|2024-09-11 01:35:40|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726018550000|2024-09-11 01:35:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726018580000|2024-09-11 01:36:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726018610000|2024-09-11 01:36:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726018620000|2024-09-11 01:37:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726018650000|2024-09-11 01:37:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726018680000|2024-09-11 01:38:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726018720000|2024-09-11 01:38:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726018740000|2024-09-11 01:39:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726018810000|2024-09-11 01:40:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726018830000|2024-09-11 01:40:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726018920000|2024-09-11 01:42:00|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726019010000|2024-09-11 01:43:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019040000|2024-09-11 01:44:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726019100000|2024-09-11 01:45:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019110000|2024-09-11 01:45:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726019190000|2024-09-11 01:46:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726019210000|2024-09-11 01:46:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726019230000|2024-09-11 01:47:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726019240000|2024-09-11 01:47:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726019250000|2024-09-11 01:47:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726019280000|2024-09-11 01:48:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726019300000|2024-09-11 01:48:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726019310000|2024-09-11 01:48:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726019320000|2024-09-11 01:48:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019330000|2024-09-11 01:48:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726019370000|2024-09-11 01:49:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726019390000|2024-09-11 01:49:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019400000|2024-09-11 01:50:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726019430000|2024-09-11 01:50:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1726019440000|2024-09-11 01:50:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019470000|2024-09-11 01:51:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726019480000|2024-09-11 01:51:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726019490000|2024-09-11 01:51:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726019540000|2024-09-11 01:52:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726019550000|2024-09-11 01:52:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726019600000|2024-09-11 01:53:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019650000|2024-09-11 01:54:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726019660000|2024-09-11 01:54:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726019670000|2024-09-11 01:54:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726019680000|2024-09-11 01:54:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726019690000|2024-09-11 01:54:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726020180000|2024-09-11 02:03:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726020400000|2024-09-11 02:06:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726020410000|2024-09-11 02:06:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726020430000|2024-09-11 02:07:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726020480000|2024-09-11 02:08:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726020660000|2024-09-11 02:11:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726020670000|2024-09-11 02:11:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726020930000|2024-09-11 02:15:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726020940000|2024-09-11 02:15:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726020970000|2024-09-11 02:16:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726020980000|2024-09-11 02:16:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1726021070000|2024-09-11 02:17:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726021580000|2024-09-11 02:26:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726021680000|2024-09-11 02:28:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726021710000|2024-09-11 02:28:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726021750000|2024-09-11 02:29:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726021770000|2024-09-11 02:29:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726021790000|2024-09-11 02:29:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726021850000|2024-09-11 02:30:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726021910000|2024-09-11 02:31:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726021950000|2024-09-11 02:32:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726021980000|2024-09-11 02:33:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726022140000|2024-09-11 02:35:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726022150000|2024-09-11 02:35:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726022180000|2024-09-11 02:36:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726022200000|2024-09-11 02:36:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726022560000|2024-09-11 02:42:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726022590000|2024-09-11 02:43:10|10.24|10.17|10.22|10.15|10.24|10.17|10.22|10.15|3
1726022610000|2024-09-11 02:43:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726022660000|2024-09-11 02:44:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1726022670000|2024-09-11 02:44:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726022680000|2024-09-11 02:44:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726022700000|2024-09-11 02:45:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726022710000|2024-09-11 02:45:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726022720000|2024-09-11 02:45:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726023430000|2024-09-11 02:57:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726023440000|2024-09-11 02:57:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726023450000|2024-09-11 02:57:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726023500000|2024-09-11 02:58:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726023530000|2024-09-11 02:58:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726023540000|2024-09-11 02:59:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726023550000|2024-09-11 02:59:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726023610000|2024-09-11 03:00:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726023710000|2024-09-11 03:01:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726023740000|2024-09-11 03:02:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726023820000|2024-09-11 03:03:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726024180000|2024-09-11 03:09:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024260000|2024-09-11 03:11:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726024280000|2024-09-11 03:11:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024340000|2024-09-11 03:12:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1726024370000|2024-09-11 03:12:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726024520000|2024-09-11 03:15:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726024540000|2024-09-11 03:15:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024550000|2024-09-11 03:15:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726024560000|2024-09-11 03:16:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024590000|2024-09-11 03:16:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726024600000|2024-09-11 03:16:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024620000|2024-09-11 03:17:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726024630000|2024-09-11 03:17:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726024670000|2024-09-11 03:17:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024690000|2024-09-11 03:18:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726024710000|2024-09-11 03:18:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024740000|2024-09-11 03:19:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726024770000|2024-09-11 03:19:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726024800000|2024-09-11 03:20:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024810000|2024-09-11 03:20:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726024820000|2024-09-11 03:20:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024860000|2024-09-11 03:21:00|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726024890000|2024-09-11 03:21:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024910000|2024-09-11 03:21:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726024920000|2024-09-11 03:22:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726024950000|2024-09-11 03:22:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726024960000|2024-09-11 03:22:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726024980000|2024-09-11 03:23:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726024990000|2024-09-11 03:23:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726025010000|2024-09-11 03:23:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726025020000|2024-09-11 03:23:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726025040000|2024-09-11 03:24:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726025060000|2024-09-11 03:24:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726025070000|2024-09-11 03:24:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726025100000|2024-09-11 03:25:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726025160000|2024-09-11 03:26:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726025560000|2024-09-11 03:32:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726025580000|2024-09-11 03:33:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726025590000|2024-09-11 03:33:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726025640000|2024-09-11 03:34:00|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1726025730000|2024-09-11 03:35:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726025780000|2024-09-11 03:36:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726025830000|2024-09-11 03:37:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726025890000|2024-09-11 03:38:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726026050000|2024-09-11 03:40:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726026060000|2024-09-11 03:41:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726026070000|2024-09-11 03:41:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726026120000|2024-09-11 03:42:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726026140000|2024-09-11 03:42:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726026160000|2024-09-11 03:42:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726026680000|2024-09-11 03:51:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726026690000|2024-09-11 03:51:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726026810000|2024-09-11 03:53:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726026950000|2024-09-11 03:55:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726026970000|2024-09-11 03:56:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726027010000|2024-09-11 03:56:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726027020000|2024-09-11 03:57:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726027070000|2024-09-11 03:57:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726027210000|2024-09-11 04:00:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726027240000|2024-09-11 04:00:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726027320000|2024-09-11 04:02:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726027330000|2024-09-11 04:02:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726027350000|2024-09-11 04:02:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726027360000|2024-09-11 04:02:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726027390000|2024-09-11 04:03:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726027400000|2024-09-11 04:03:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726027930000|2024-09-11 04:12:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726027940000|2024-09-11 04:12:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726027980000|2024-09-11 04:13:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726028060000|2024-09-11 04:14:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726028080000|2024-09-11 04:14:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726028120000|2024-09-11 04:15:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726028140000|2024-09-11 04:15:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726028220000|2024-09-11 04:17:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726028230000|2024-09-11 04:17:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726028240000|2024-09-11 04:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726028250000|2024-09-11 04:17:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726028260000|2024-09-11 04:17:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726028280000|2024-09-11 04:18:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726028290000|2024-09-11 04:18:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726028300000|2024-09-11 04:18:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726028320000|2024-09-11 04:18:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|4
1726028330000|2024-09-11 04:18:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726028340000|2024-09-11 04:19:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1726028370000|2024-09-11 04:19:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726028410000|2024-09-11 04:20:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1726028420000|2024-09-11 04:20:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726028430000|2024-09-11 04:20:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726028570000|2024-09-11 04:22:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726028590000|2024-09-11 04:23:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726028610000|2024-09-11 04:23:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726028680000|2024-09-11 04:24:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726028740000|2024-09-11 04:25:40|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726028750000|2024-09-11 04:25:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726028920000|2024-09-11 04:28:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726029000000|2024-09-11 04:30:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726029020000|2024-09-11 04:30:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726029080000|2024-09-11 04:31:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726029090000|2024-09-11 04:31:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726029240000|2024-09-11 04:34:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726029720000|2024-09-11 04:42:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726029730000|2024-09-11 04:42:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726029740000|2024-09-11 04:42:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726029780000|2024-09-11 04:43:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726029790000|2024-09-11 04:43:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726029850000|2024-09-11 04:44:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1726029860000|2024-09-11 04:44:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726029870000|2024-09-11 04:44:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726029890000|2024-09-11 04:44:50|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726029900000|2024-09-11 04:45:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726029930000|2024-09-11 04:45:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726030040000|2024-09-11 04:47:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726030050000|2024-09-11 04:47:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726030070000|2024-09-11 04:47:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726030430000|2024-09-11 04:53:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726030440000|2024-09-11 04:54:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726030480000|2024-09-11 04:54:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726030510000|2024-09-11 04:55:10|10.03|9.96|10.03|9.96|10.04|9.97|10.03|9.96|3
1726030550000|2024-09-11 04:55:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726030590000|2024-09-11 04:56:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1726030600000|2024-09-11 04:56:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726030630000|2024-09-11 04:57:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726030700000|2024-09-11 04:58:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726030710000|2024-09-11 04:58:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726030720000|2024-09-11 04:58:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726030740000|2024-09-11 04:59:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726030830000|2024-09-11 05:00:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726030920000|2024-09-11 05:02:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726030930000|2024-09-11 05:02:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1726030940000|2024-09-11 05:02:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726030960000|2024-09-11 05:02:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726031000000|2024-09-11 05:03:20|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1726031020000|2024-09-11 05:03:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726031080000|2024-09-11 05:04:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726031100000|2024-09-11 05:05:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726031140000|2024-09-11 05:05:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031160000|2024-09-11 05:06:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031170000|2024-09-11 05:06:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031220000|2024-09-11 05:07:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031240000|2024-09-11 05:07:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031250000|2024-09-11 05:07:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726031270000|2024-09-11 05:07:50|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1726031280000|2024-09-11 05:08:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031300000|2024-09-11 05:08:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726031310000|2024-09-11 05:08:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031330000|2024-09-11 05:08:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1726031340000|2024-09-11 05:09:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031380000|2024-09-11 05:09:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726031460000|2024-09-11 05:11:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031490000|2024-09-11 05:11:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031520000|2024-09-11 05:12:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031530000|2024-09-11 05:12:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031550000|2024-09-11 05:12:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726031630000|2024-09-11 05:13:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031640000|2024-09-11 05:14:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726031680000|2024-09-11 05:14:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1726031750000|2024-09-11 05:15:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031760000|2024-09-11 05:16:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031770000|2024-09-11 05:16:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031780000|2024-09-11 05:16:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031790000|2024-09-11 05:16:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031800000|2024-09-11 05:16:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726031810000|2024-09-11 05:16:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726031820000|2024-09-11 05:17:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726032000000|2024-09-11 05:20:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032030000|2024-09-11 05:20:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726032060000|2024-09-11 05:21:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032110000|2024-09-11 05:21:50|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1726032140000|2024-09-11 05:22:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1726032150000|2024-09-11 05:22:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032170000|2024-09-11 05:22:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726032210000|2024-09-11 05:23:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032550000|2024-09-11 05:29:10|9.98|9.91|9.96|9.89|9.98|9.91|9.96|9.89|2
1726032560000|2024-09-11 05:29:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726032570000|2024-09-11 05:29:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726032580000|2024-09-11 05:29:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726032660000|2024-09-11 05:31:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726032670000|2024-09-11 05:31:10|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1726032720000|2024-09-11 05:32:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726032730000|2024-09-11 05:32:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726032740000|2024-09-11 05:32:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726032750000|2024-09-11 05:32:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032770000|2024-09-11 05:32:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726032780000|2024-09-11 05:33:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032790000|2024-09-11 05:33:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726032880000|2024-09-11 05:34:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032910000|2024-09-11 05:35:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726032960000|2024-09-11 05:36:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726032980000|2024-09-11 05:36:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726033010000|2024-09-11 05:36:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726033020000|2024-09-11 05:37:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726033430000|2024-09-11 05:43:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726033590000|2024-09-11 05:46:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726033740000|2024-09-11 05:49:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726033890000|2024-09-11 05:51:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726033960000|2024-09-11 05:52:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726034010000|2024-09-11 05:53:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726034060000|2024-09-11 05:54:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726034110000|2024-09-11 05:55:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726034310000|2024-09-11 05:58:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726034460000|2024-09-11 06:01:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1726034540000|2024-09-11 06:02:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726034550000|2024-09-11 06:02:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726034580000|2024-09-11 06:03:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1726034640000|2024-09-11 06:04:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726034700000|2024-09-11 06:05:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726034770000|2024-09-11 06:06:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726034840000|2024-09-11 06:07:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726034910000|2024-09-11 06:08:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726034950000|2024-09-11 06:09:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726035000000|2024-09-11 06:10:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726035010000|2024-09-11 06:10:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726035020000|2024-09-11 06:10:20|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1726035130000|2024-09-11 06:12:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726035270000|2024-09-11 06:14:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726035320000|2024-09-11 06:15:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726035360000|2024-09-11 06:16:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726035440000|2024-09-11 06:17:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726035900000|2024-09-11 06:25:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726035910000|2024-09-11 06:25:10|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726036060000|2024-09-11 06:27:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726036070000|2024-09-11 06:27:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726036080000|2024-09-11 06:28:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726036240000|2024-09-11 06:30:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726036260000|2024-09-11 06:31:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726036310000|2024-09-11 06:31:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1726036350000|2024-09-11 06:32:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1726036380000|2024-09-11 06:33:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726037180000|2024-09-11 06:46:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726037210000|2024-09-11 06:46:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726037220000|2024-09-11 06:47:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726037750000|2024-09-11 06:55:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726037850000|2024-09-11 06:57:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726037860000|2024-09-11 06:57:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726037920000|2024-09-11 06:58:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726037930000|2024-09-11 06:58:50|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1726037970000|2024-09-11 06:59:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726038070000|2024-09-11 07:01:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726038130000|2024-09-11 07:02:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726038150000|2024-09-11 07:02:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726038200000|2024-09-11 07:03:20|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1726038210000|2024-09-11 07:03:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726038220000|2024-09-11 07:03:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726038240000|2024-09-11 07:04:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726038250000|2024-09-11 07:04:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726038300000|2024-09-11 07:05:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1726038320000|2024-09-11 07:05:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726038500000|2024-09-11 07:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726038630000|2024-09-11 07:10:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726038670000|2024-09-11 07:11:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726038700000|2024-09-11 07:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726038790000|2024-09-11 07:13:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726038940000|2024-09-11 07:15:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726039010000|2024-09-11 07:16:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726039020000|2024-09-11 07:17:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726039030000|2024-09-11 07:17:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726039040000|2024-09-11 07:17:20|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1726039050000|2024-09-11 07:17:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726039070000|2024-09-11 07:17:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726039090000|2024-09-11 07:18:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726039110000|2024-09-11 07:18:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726039140000|2024-09-11 07:19:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726039170000|2024-09-11 07:19:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726039930000|2024-09-11 07:32:10|10.08|10.01|10.1|10.03|10.11|10.04|10.08|10.01|3
1726039940000|2024-09-11 07:32:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726039950000|2024-09-11 07:32:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726040010000|2024-09-11 07:33:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726040220000|2024-09-11 07:37:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726040380000|2024-09-11 07:39:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726040400000|2024-09-11 07:40:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726041050000|2024-09-11 07:50:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726041430000|2024-09-11 07:57:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726041440000|2024-09-11 07:57:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726041490000|2024-09-11 07:58:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726041510000|2024-09-11 07:58:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726041520000|2024-09-11 07:58:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726041590000|2024-09-11 07:59:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726041600000|2024-09-11 08:00:00|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726041610000|2024-09-11 08:00:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726041620000|2024-09-11 08:00:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726041650000|2024-09-11 08:00:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726041680000|2024-09-11 08:01:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726041780000|2024-09-11 08:03:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726041790000|2024-09-11 08:03:10|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726041800000|2024-09-11 08:03:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726042300000|2024-09-11 08:11:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726042370000|2024-09-11 08:12:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726042380000|2024-09-11 08:13:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726042400000|2024-09-11 08:13:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726042480000|2024-09-11 08:14:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726042530000|2024-09-11 08:15:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726042540000|2024-09-11 08:15:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726042550000|2024-09-11 08:15:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726042560000|2024-09-11 08:16:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726042590000|2024-09-11 08:16:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726042640000|2024-09-11 08:17:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726042700000|2024-09-11 08:18:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726042710000|2024-09-11 08:18:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726043200000|2024-09-11 08:26:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726043390000|2024-09-11 08:29:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726043420000|2024-09-11 08:30:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726043480000|2024-09-11 08:31:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726043490000|2024-09-11 08:31:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726043890000|2024-09-11 08:38:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726043910000|2024-09-11 08:38:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726044190000|2024-09-11 08:43:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726044230000|2024-09-11 08:43:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726044240000|2024-09-11 08:44:00|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1726044310000|2024-09-11 08:45:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726044390000|2024-09-11 08:46:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726044420000|2024-09-11 08:47:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726044800000|2024-09-11 08:53:20|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1726044830000|2024-09-11 08:53:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726044840000|2024-09-11 08:54:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726044920000|2024-09-11 08:55:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726044930000|2024-09-11 08:55:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726044960000|2024-09-11 08:56:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726044970000|2024-09-11 08:56:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726045010000|2024-09-11 08:56:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726045560000|2024-09-11 09:06:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726045580000|2024-09-11 09:06:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726045660000|2024-09-11 09:07:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726045710000|2024-09-11 09:08:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726045720000|2024-09-11 09:08:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726045730000|2024-09-11 09:08:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726045880000|2024-09-11 09:11:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726046000000|2024-09-11 09:13:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726046440000|2024-09-11 09:20:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726046490000|2024-09-11 09:21:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726046520000|2024-09-11 09:22:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726046700000|2024-09-11 09:25:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726046760000|2024-09-11 09:26:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726046830000|2024-09-11 09:27:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726046890000|2024-09-11 09:28:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726047300000|2024-09-11 09:35:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726047350000|2024-09-11 09:35:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726047420000|2024-09-11 09:37:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726047430000|2024-09-11 09:37:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1726047440000|2024-09-11 09:37:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726047450000|2024-09-11 09:37:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726047460000|2024-09-11 09:37:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726047480000|2024-09-11 09:38:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726047500000|2024-09-11 09:38:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726047720000|2024-09-11 09:42:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726047740000|2024-09-11 09:42:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726047840000|2024-09-11 09:44:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726047920000|2024-09-11 09:45:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726047930000|2024-09-11 09:45:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726047950000|2024-09-11 09:45:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726048020000|2024-09-11 09:47:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726048080000|2024-09-11 09:48:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726048140000|2024-09-11 09:49:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726048200000|2024-09-11 09:50:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726048210000|2024-09-11 09:50:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726048230000|2024-09-11 09:50:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726048350000|2024-09-11 09:52:30|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726048440000|2024-09-11 09:54:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726048490000|2024-09-11 09:54:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726048640000|2024-09-11 09:57:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726049180000|2024-09-11 10:06:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726049220000|2024-09-11 10:07:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726049270000|2024-09-11 10:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726049280000|2024-09-11 10:08:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726049930000|2024-09-11 10:18:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726049970000|2024-09-11 10:19:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726050050000|2024-09-11 10:20:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726050300000|2024-09-11 10:25:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726050320000|2024-09-11 10:25:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726050330000|2024-09-11 10:25:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726050340000|2024-09-11 10:25:40|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1726050380000|2024-09-11 10:26:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726050420000|2024-09-11 10:27:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726050460000|2024-09-11 10:27:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726050480000|2024-09-11 10:28:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726050500000|2024-09-11 10:28:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726050610000|2024-09-11 10:30:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726050630000|2024-09-11 10:30:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726050660000|2024-09-11 10:31:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726050710000|2024-09-11 10:31:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726050720000|2024-09-11 10:32:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726051300000|2024-09-11 10:41:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726051360000|2024-09-11 10:42:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726051380000|2024-09-11 10:43:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726051540000|2024-09-11 10:45:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726051570000|2024-09-11 10:46:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726051640000|2024-09-11 10:47:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726051690000|2024-09-11 10:48:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726051730000|2024-09-11 10:48:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726051930000|2024-09-11 10:52:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726051960000|2024-09-11 10:52:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726052030000|2024-09-11 10:53:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726052100000|2024-09-11 10:55:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726052260000|2024-09-11 10:57:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726052790000|2024-09-11 11:06:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726053180000|2024-09-11 11:13:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726053220000|2024-09-11 11:13:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726053260000|2024-09-11 11:14:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726053310000|2024-09-11 11:15:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726053320000|2024-09-11 11:15:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726053330000|2024-09-11 11:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726053680000|2024-09-11 11:21:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726053720000|2024-09-11 11:22:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726054080000|2024-09-11 11:28:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726054090000|2024-09-11 11:28:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726054160000|2024-09-11 11:29:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726054220000|2024-09-11 11:30:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726054680000|2024-09-11 11:38:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726054690000|2024-09-11 11:38:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726054700000|2024-09-11 11:38:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726054720000|2024-09-11 11:38:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726054760000|2024-09-11 11:39:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726054830000|2024-09-11 11:40:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726054960000|2024-09-11 11:42:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726054990000|2024-09-11 11:43:10|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726055100000|2024-09-11 11:45:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726055160000|2024-09-11 11:46:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726055550000|2024-09-11 11:52:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726055740000|2024-09-11 11:55:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726056300000|2024-09-11 12:05:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726056310000|2024-09-11 12:05:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726056370000|2024-09-11 12:06:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726056380000|2024-09-11 12:06:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726056420000|2024-09-11 12:07:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726056440000|2024-09-11 12:07:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726056450000|2024-09-11 12:07:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726056500000|2024-09-11 12:08:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726056640000|2024-09-11 12:10:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1726056650000|2024-09-11 12:10:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726056660000|2024-09-11 12:11:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726056670000|2024-09-11 12:11:10|10.09|10.02|10.09|10.02|10.1|10.03|10.09|10.02|3
1726056720000|2024-09-11 12:12:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726056780000|2024-09-11 12:13:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726057010000|2024-09-11 12:16:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726057070000|2024-09-11 12:17:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726057100000|2024-09-11 12:18:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726057140000|2024-09-11 12:19:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726057310000|2024-09-11 12:21:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726057800000|2024-09-11 12:30:00|10.11|10.04|10.1|10.03|10.11|10.04|10.09|10.02|10
1726057810000|2024-09-11 12:30:10|10.11|10.04|10.09|10.02|10.11|10.04|10.09|10.02|7
1726057820000|2024-09-11 12:30:20|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1726057830000|2024-09-11 12:30:30|10.07|10|10.07|10|10.07|10|10.06|9.99|5
1726057840000|2024-09-11 12:30:40|10.06|9.99|10.07|10|10.08|10.01|10.06|9.99|4
1726057850000|2024-09-11 12:30:50|10.08|10.01|10.08|10.01|10.1|10.03|10.08|10.01|7
1726057860000|2024-09-11 12:31:00|10.07|10|10.09|10.02|10.09|10.02|10.07|10|3
1726057870000|2024-09-11 12:31:10|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1726057890000|2024-09-11 12:31:30|10.1|10.03|10.12|10.05|10.12|10.05|10.1|10.03|5
1726057900000|2024-09-11 12:31:40|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726057910000|2024-09-11 12:31:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1726057920000|2024-09-11 12:32:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726057930000|2024-09-11 12:32:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726057940000|2024-09-11 12:32:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726057950000|2024-09-11 12:32:30|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|5
1726057960000|2024-09-11 12:32:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726057970000|2024-09-11 12:32:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726057980000|2024-09-11 12:33:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|4
1726057990000|2024-09-11 12:33:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726058000000|2024-09-11 12:33:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726058030000|2024-09-11 12:33:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726058040000|2024-09-11 12:34:00|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1726058050000|2024-09-11 12:34:10|10.09|10.02|10.1|10.03|10.11|10.04|10.09|10.02|4
1726058060000|2024-09-11 12:34:20|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1726058070000|2024-09-11 12:34:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1726058090000|2024-09-11 12:34:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726058120000|2024-09-11 12:35:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726058140000|2024-09-11 12:35:40|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1726058150000|2024-09-11 12:35:50|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1726058170000|2024-09-11 12:36:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726058180000|2024-09-11 12:36:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726058190000|2024-09-11 12:36:30|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726058210000|2024-09-11 12:36:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726058230000|2024-09-11 12:37:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726058250000|2024-09-11 12:37:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726058260000|2024-09-11 12:37:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726058270000|2024-09-11 12:37:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726058280000|2024-09-11 12:38:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726058300000|2024-09-11 12:38:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726058310000|2024-09-11 12:38:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726058340000|2024-09-11 12:39:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726058370000|2024-09-11 12:39:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726058430000|2024-09-11 12:40:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726058510000|2024-09-11 12:41:50|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1726058550000|2024-09-11 12:42:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726058930000|2024-09-11 12:48:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1726058940000|2024-09-11 12:49:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726059000000|2024-09-11 12:50:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726059010000|2024-09-11 12:50:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726059040000|2024-09-11 12:50:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726059060000|2024-09-11 12:51:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726059070000|2024-09-11 12:51:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726059080000|2024-09-11 12:51:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726059090000|2024-09-11 12:51:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726059100000|2024-09-11 12:51:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726059110000|2024-09-11 12:51:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726059140000|2024-09-11 12:52:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726059150000|2024-09-11 12:52:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726059210000|2024-09-11 12:53:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726059230000|2024-09-11 12:53:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726059350000|2024-09-11 12:55:50|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726059390000|2024-09-11 12:56:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726059450000|2024-09-11 12:57:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726059460000|2024-09-11 12:57:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726059520000|2024-09-11 12:58:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726059640000|2024-09-11 13:00:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726059700000|2024-09-11 13:01:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726059720000|2024-09-11 13:02:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726059760000|2024-09-11 13:02:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726059780000|2024-09-11 13:03:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1726059790000|2024-09-11 13:03:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726059820000|2024-09-11 13:03:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726059910000|2024-09-11 13:05:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726059940000|2024-09-11 13:05:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726059950000|2024-09-11 13:05:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726059970000|2024-09-11 13:06:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726059990000|2024-09-11 13:06:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726060020000|2024-09-11 13:07:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726060030000|2024-09-11 13:07:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726060080000|2024-09-11 13:08:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726060120000|2024-09-11 13:08:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726060140000|2024-09-11 13:09:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726060160000|2024-09-11 13:09:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726060270000|2024-09-11 13:11:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726060290000|2024-09-11 13:11:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726060320000|2024-09-11 13:12:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726060330000|2024-09-11 13:12:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726060410000|2024-09-11 13:13:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726060480000|2024-09-11 13:14:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726060810000|2024-09-11 13:20:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726060820000|2024-09-11 13:20:20|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726060870000|2024-09-11 13:21:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726060900000|2024-09-11 13:21:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726060920000|2024-09-11 13:22:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726060930000|2024-09-11 13:22:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726060950000|2024-09-11 13:22:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726061300000|2024-09-11 13:28:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726061350000|2024-09-11 13:29:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726061400000|2024-09-11 13:30:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726061410000|2024-09-11 13:30:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726061420000|2024-09-11 13:30:20|10.08|10.01|10.06|9.99|10.08|10.01|10.06|9.99|2
1726061430000|2024-09-11 13:30:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726061440000|2024-09-11 13:30:40|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1726061450000|2024-09-11 13:30:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|4
1726061460000|2024-09-11 13:31:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1726061470000|2024-09-11 13:31:10|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726061480000|2024-09-11 13:31:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|4
1726061490000|2024-09-11 13:31:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1726061500000|2024-09-11 13:31:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726061510000|2024-09-11 13:31:50|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726061520000|2024-09-11 13:32:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726061530000|2024-09-11 13:32:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726061540000|2024-09-11 13:32:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726061560000|2024-09-11 13:32:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726061570000|2024-09-11 13:32:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726061580000|2024-09-11 13:33:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726061590000|2024-09-11 13:33:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726061630000|2024-09-11 13:33:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726061640000|2024-09-11 13:34:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726061660000|2024-09-11 13:34:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726061670000|2024-09-11 13:34:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726061680000|2024-09-11 13:34:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726061690000|2024-09-11 13:34:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726061700000|2024-09-11 13:35:00|10.01|9.94|10.02|9.95|10.03|9.96|10.01|9.94|4
1726061720000|2024-09-11 13:35:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726061730000|2024-09-11 13:35:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726061750000|2024-09-11 13:35:50|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1726061760000|2024-09-11 13:36:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|4
1726061770000|2024-09-11 13:36:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726061780000|2024-09-11 13:36:20|10.03|9.96|10.03|9.96|10.03|9.96|10.02|9.95|3
1726061800000|2024-09-11 13:36:40|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726061820000|2024-09-11 13:37:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726061830000|2024-09-11 13:37:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1726061840000|2024-09-11 13:37:20|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726061870000|2024-09-11 13:37:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726062180000|2024-09-11 13:43:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062190000|2024-09-11 13:43:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726062210000|2024-09-11 13:43:30|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726062250000|2024-09-11 13:44:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726062260000|2024-09-11 13:44:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062270000|2024-09-11 13:44:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726062310000|2024-09-11 13:45:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|6
1726062320000|2024-09-11 13:45:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726062330000|2024-09-11 13:45:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062340000|2024-09-11 13:45:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726062350000|2024-09-11 13:45:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726062360000|2024-09-11 13:46:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062370000|2024-09-11 13:46:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726062380000|2024-09-11 13:46:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062400000|2024-09-11 13:46:40|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1726062410000|2024-09-11 13:46:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1726062420000|2024-09-11 13:47:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726062430000|2024-09-11 13:47:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1726062450000|2024-09-11 13:47:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062460000|2024-09-11 13:47:40|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1726062470000|2024-09-11 13:47:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726062480000|2024-09-11 13:48:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726062490000|2024-09-11 13:48:10|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1726062530000|2024-09-11 13:48:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726062560000|2024-09-11 13:49:20|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1726062610000|2024-09-11 13:50:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1726062620000|2024-09-11 13:50:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726062630000|2024-09-11 13:50:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1726062640000|2024-09-11 13:50:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726062650000|2024-09-11 13:50:50|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|4
1726062660000|2024-09-11 13:51:00|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1726062670000|2024-09-11 13:51:10|9.95|9.88|9.95|9.88|9.96|9.89|9.95|9.88|3
1726062680000|2024-09-11 13:51:20|9.96|9.89|9.96|9.89|9.97|9.9|9.95|9.88|7
1726062690000|2024-09-11 13:51:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726062700000|2024-09-11 13:51:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726062710000|2024-09-11 13:51:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726062720000|2024-09-11 13:52:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726062730000|2024-09-11 13:52:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1726062740000|2024-09-11 13:52:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726062750000|2024-09-11 13:52:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|4
1726062760000|2024-09-11 13:52:40|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1726062780000|2024-09-11 13:53:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726062810000|2024-09-11 13:53:30|9.93|9.86|9.94|9.87|9.94|9.87|9.93|9.86|2
1726062820000|2024-09-11 13:53:40|9.93|9.86|9.91|9.84|9.93|9.86|9.91|9.84|2
1726062840000|2024-09-11 13:54:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726062850000|2024-09-11 13:54:10|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1726062860000|2024-09-11 13:54:20|9.93|9.86|9.92|9.85|9.93|9.86|9.92|9.85|2
1726062890000|2024-09-11 13:54:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726062900000|2024-09-11 13:55:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1726062910000|2024-09-11 13:55:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|2
1726062920000|2024-09-11 13:55:20|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1726062970000|2024-09-11 13:56:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726062980000|2024-09-11 13:56:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726062990000|2024-09-11 13:56:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726063020000|2024-09-11 13:57:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1726063030000|2024-09-11 13:57:10|9.92|9.85|9.92|9.85|9.93|9.86|9.92|9.85|3
1726063060000|2024-09-11 13:57:40|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1726063080000|2024-09-11 13:58:00|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1726063140000|2024-09-11 13:59:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726063190000|2024-09-11 13:59:50|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726063210000|2024-09-11 14:00:10|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1726063240000|2024-09-11 14:00:40|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1726063250000|2024-09-11 14:00:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1726063270000|2024-09-11 14:01:10|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1726063280000|2024-09-11 14:01:20|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1726063290000|2024-09-11 14:01:30|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1726063300000|2024-09-11 14:01:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726063310000|2024-09-11 14:01:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063330000|2024-09-11 14:02:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726063350000|2024-09-11 14:02:30|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1726063370000|2024-09-11 14:02:50|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1726063380000|2024-09-11 14:03:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063470000|2024-09-11 14:04:30|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726063530000|2024-09-11 14:05:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063540000|2024-09-11 14:05:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726063580000|2024-09-11 14:06:20|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063590000|2024-09-11 14:06:30|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1726063640000|2024-09-11 14:07:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726063680000|2024-09-11 14:08:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726063690000|2024-09-11 14:08:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726063740000|2024-09-11 14:09:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063750000|2024-09-11 14:09:10|9.9|9.83|9.9|9.83|9.91|9.84|9.9|9.83|3
1726063760000|2024-09-11 14:09:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1726063770000|2024-09-11 14:09:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1726063780000|2024-09-11 14:09:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063790000|2024-09-11 14:09:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726063800000|2024-09-11 14:10:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726063810000|2024-09-11 14:10:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063860000|2024-09-11 14:11:00|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726063870000|2024-09-11 14:11:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063950000|2024-09-11 14:12:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726063960000|2024-09-11 14:12:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726063970000|2024-09-11 14:12:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726063980000|2024-09-11 14:13:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726064090000|2024-09-11 14:14:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726064100000|2024-09-11 14:15:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726064130000|2024-09-11 14:15:30|9.87|9.8|9.87|9.8|9.88|9.81|9.87|9.8|3
1726064140000|2024-09-11 14:15:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726064160000|2024-09-11 14:16:00|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726064210000|2024-09-11 14:16:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726064220000|2024-09-11 14:17:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1726064230000|2024-09-11 14:17:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726064260000|2024-09-11 14:17:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726064270000|2024-09-11 14:17:50|9.87|9.8|9.88|9.81|9.88|9.81|9.87|9.8|2
1726064320000|2024-09-11 14:18:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726064340000|2024-09-11 14:19:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726064350000|2024-09-11 14:19:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726064370000|2024-09-11 14:19:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726064380000|2024-09-11 14:19:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726064800000|2024-09-11 14:26:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726064840000|2024-09-11 14:27:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1726064940000|2024-09-11 14:29:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726065020000|2024-09-11 14:30:20|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726065110000|2024-09-11 14:31:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726065190000|2024-09-11 14:33:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726065230000|2024-09-11 14:33:50|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1726065240000|2024-09-11 14:34:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726065290000|2024-09-11 14:34:50|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726065300000|2024-09-11 14:35:00|9.88|9.81|9.87|9.8|9.88|9.81|9.87|9.8|2
1726065360000|2024-09-11 14:36:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726065400000|2024-09-11 14:36:40|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726065420000|2024-09-11 14:37:00|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726065500000|2024-09-11 14:38:20|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726065930000|2024-09-11 14:45:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726065970000|2024-09-11 14:46:10|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1726065980000|2024-09-11 14:46:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726065990000|2024-09-11 14:46:30|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1726066090000|2024-09-11 14:48:10|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726066100000|2024-09-11 14:48:20|9.85|9.78|9.85|9.78|9.85|9.78|9.85|9.78|1
1726066110000|2024-09-11 14:48:30|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726066200000|2024-09-11 14:50:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1726066210000|2024-09-11 14:50:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726066220000|2024-09-11 14:50:20|9.86|9.79|9.87|9.8|9.87|9.8|9.86|9.79|2
1726066310000|2024-09-11 14:51:50|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726066320000|2024-09-11 14:52:00|9.87|9.8|9.86|9.79|9.87|9.8|9.86|9.79|2
1726066330000|2024-09-11 14:52:10|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726066340000|2024-09-11 14:52:20|9.86|9.79|9.86|9.79|9.86|9.79|9.86|9.79|1
1726066350000|2024-09-11 14:52:30|9.87|9.8|9.87|9.8|9.87|9.8|9.87|9.8|1
1726066390000|2024-09-11 14:53:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726066400000|2024-09-11 14:53:20|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726066440000|2024-09-11 14:54:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726066540000|2024-09-11 14:55:40|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726066570000|2024-09-11 14:56:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726066670000|2024-09-11 14:57:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726066690000|2024-09-11 14:58:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726066710000|2024-09-11 14:58:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1726066730000|2024-09-11 14:58:50|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726066890000|2024-09-11 15:01:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726066980000|2024-09-11 15:03:00|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1726067010000|2024-09-11 15:03:30|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726067020000|2024-09-11 15:03:40|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726067030000|2024-09-11 15:03:50|9.88|9.81|9.88|9.81|9.88|9.81|9.88|9.81|1
1726067040000|2024-09-11 15:04:00|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726067520000|2024-09-11 15:12:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726067530000|2024-09-11 15:12:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726067540000|2024-09-11 15:12:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726067550000|2024-09-11 15:12:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726067560000|2024-09-11 15:12:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726067740000|2024-09-11 15:15:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726068180000|2024-09-11 15:23:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726068190000|2024-09-11 15:23:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726068240000|2024-09-11 15:24:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726068250000|2024-09-11 15:24:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726068370000|2024-09-11 15:26:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726068480000|2024-09-11 15:28:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726068620000|2024-09-11 15:30:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726068710000|2024-09-11 15:31:50|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726068760000|2024-09-11 15:32:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726068770000|2024-09-11 15:32:50|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|3
1726068800000|2024-09-11 15:33:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726069010000|2024-09-11 15:36:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1726069140000|2024-09-11 15:39:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726069260000|2024-09-11 15:41:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726069330000|2024-09-11 15:42:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726069430000|2024-09-11 15:43:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726069510000|2024-09-11 15:45:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726069580000|2024-09-11 15:46:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726069590000|2024-09-11 15:46:30|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726069600000|2024-09-11 15:46:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726069630000|2024-09-11 15:47:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726069640000|2024-09-11 15:47:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726069660000|2024-09-11 15:47:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726069690000|2024-09-11 15:48:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726069720000|2024-09-11 15:48:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726069770000|2024-09-11 15:49:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726069810000|2024-09-11 15:50:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726069950000|2024-09-11 15:52:30|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726070010000|2024-09-11 15:53:30|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1726070200000|2024-09-11 15:56:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726070210000|2024-09-11 15:56:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726070230000|2024-09-11 15:57:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726070250000|2024-09-11 15:57:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726070400000|2024-09-11 16:00:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726070420000|2024-09-11 16:00:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726070430000|2024-09-11 16:00:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726070500000|2024-09-11 16:01:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726070530000|2024-09-11 16:02:10|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1726070540000|2024-09-11 16:02:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726070580000|2024-09-11 16:03:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726070680000|2024-09-11 16:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726070710000|2024-09-11 16:05:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726070800000|2024-09-11 16:06:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726070920000|2024-09-11 16:08:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726070960000|2024-09-11 16:09:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726071020000|2024-09-11 16:10:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726071050000|2024-09-11 16:10:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726071070000|2024-09-11 16:11:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726071130000|2024-09-11 16:12:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726071160000|2024-09-11 16:12:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726071180000|2024-09-11 16:13:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726071200000|2024-09-11 16:13:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726071240000|2024-09-11 16:14:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726071460000|2024-09-11 16:17:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726071490000|2024-09-11 16:18:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726071560000|2024-09-11 16:19:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726072050000|2024-09-11 16:27:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726072170000|2024-09-11 16:29:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726072230000|2024-09-11 16:30:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726072240000|2024-09-11 16:30:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726072430000|2024-09-11 16:33:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726072460000|2024-09-11 16:34:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726072490000|2024-09-11 16:34:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726072510000|2024-09-11 16:35:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726072520000|2024-09-11 16:35:20|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726072600000|2024-09-11 16:36:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726072620000|2024-09-11 16:37:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726072790000|2024-09-11 16:39:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726072800000|2024-09-11 16:40:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|4
1726072930000|2024-09-11 16:42:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726073050000|2024-09-11 16:44:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726073120000|2024-09-11 16:45:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726073160000|2024-09-11 16:46:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726073240000|2024-09-11 16:47:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726073340000|2024-09-11 16:49:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726073370000|2024-09-11 16:49:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726073500000|2024-09-11 16:51:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726073620000|2024-09-11 16:53:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726073640000|2024-09-11 16:54:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726073650000|2024-09-11 16:54:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726073660000|2024-09-11 16:54:20|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1726073700000|2024-09-11 16:55:00|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|4
1726073780000|2024-09-11 16:56:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726073790000|2024-09-11 16:56:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726073820000|2024-09-11 16:57:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726074050000|2024-09-11 17:00:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726074080000|2024-09-11 17:01:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726074090000|2024-09-11 17:01:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726074130000|2024-09-11 17:02:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726074150000|2024-09-11 17:02:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726074170000|2024-09-11 17:02:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726074190000|2024-09-11 17:03:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726074240000|2024-09-11 17:04:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726074250000|2024-09-11 17:04:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726074430000|2024-09-11 17:07:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726074540000|2024-09-11 17:09:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726074560000|2024-09-11 17:09:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726074570000|2024-09-11 17:09:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726074580000|2024-09-11 17:09:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726074590000|2024-09-11 17:09:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726075000000|2024-09-11 17:16:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726075040000|2024-09-11 17:17:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726075570000|2024-09-11 17:26:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726075620000|2024-09-11 17:27:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726075690000|2024-09-11 17:28:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726075730000|2024-09-11 17:28:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726075740000|2024-09-11 17:29:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726075980000|2024-09-11 17:33:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726076130000|2024-09-11 17:35:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726076550000|2024-09-11 17:42:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726076590000|2024-09-11 17:43:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726076780000|2024-09-11 17:46:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726076840000|2024-09-11 17:47:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726076890000|2024-09-11 17:48:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726076910000|2024-09-11 17:48:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726076930000|2024-09-11 17:48:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726077430000|2024-09-11 17:57:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726077440000|2024-09-11 17:57:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726077450000|2024-09-11 17:57:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726077830000|2024-09-11 18:03:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726077840000|2024-09-11 18:04:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726077910000|2024-09-11 18:05:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726077940000|2024-09-11 18:05:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726077950000|2024-09-11 18:05:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726077960000|2024-09-11 18:06:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726078000000|2024-09-11 18:06:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726078140000|2024-09-11 18:09:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726078250000|2024-09-11 18:10:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726078290000|2024-09-11 18:11:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726078310000|2024-09-11 18:11:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726078480000|2024-09-11 18:14:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726078500000|2024-09-11 18:15:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726078510000|2024-09-11 18:15:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726078650000|2024-09-11 18:17:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726078660000|2024-09-11 18:17:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726078670000|2024-09-11 18:17:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726078680000|2024-09-11 18:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726078950000|2024-09-11 18:22:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726079210000|2024-09-11 18:26:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726079250000|2024-09-11 18:27:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726079320000|2024-09-11 18:28:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726079330000|2024-09-11 18:28:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726079340000|2024-09-11 18:29:00|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726079360000|2024-09-11 18:29:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726079380000|2024-09-11 18:29:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726079400000|2024-09-11 18:30:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726079420000|2024-09-11 18:30:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726079610000|2024-09-11 18:33:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726080050000|2024-09-11 18:40:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726080070000|2024-09-11 18:41:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726080310000|2024-09-11 18:45:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726080340000|2024-09-11 18:45:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726080390000|2024-09-11 18:46:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726080400000|2024-09-11 18:46:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726080490000|2024-09-11 18:48:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1726080500000|2024-09-11 18:48:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726080930000|2024-09-11 18:55:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726080970000|2024-09-11 18:56:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726080980000|2024-09-11 18:56:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726081020000|2024-09-11 18:57:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726081050000|2024-09-11 18:57:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726081060000|2024-09-11 18:57:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726081100000|2024-09-11 18:58:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726081110000|2024-09-11 18:58:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726081120000|2024-09-11 18:58:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726081140000|2024-09-11 18:59:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726081150000|2024-09-11 18:59:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726081670000|2024-09-11 19:07:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726081720000|2024-09-11 19:08:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726081740000|2024-09-11 19:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726082180000|2024-09-11 19:16:20|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|2
1726082190000|2024-09-11 19:16:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726082210000|2024-09-11 19:16:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726082220000|2024-09-11 19:17:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726082250000|2024-09-11 19:17:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726082320000|2024-09-11 19:18:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726082340000|2024-09-11 19:19:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726082370000|2024-09-11 19:19:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726082380000|2024-09-11 19:19:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726082390000|2024-09-11 19:19:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726082800000|2024-09-11 19:26:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726083210000|2024-09-11 19:33:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726083520000|2024-09-11 19:38:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726083530000|2024-09-11 19:38:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726083940000|2024-09-11 19:45:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726084100000|2024-09-11 19:48:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726084110000|2024-09-11 19:48:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726084210000|2024-09-11 19:50:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726084220000|2024-09-11 19:50:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726084230000|2024-09-11 19:50:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726084240000|2024-09-11 19:50:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726084260000|2024-09-11 19:51:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726084320000|2024-09-11 19:52:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726084420000|2024-09-11 19:53:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726084430000|2024-09-11 19:53:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726084440000|2024-09-11 19:54:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726084550000|2024-09-11 19:55:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726084660000|2024-09-11 19:57:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726085080000|2024-09-11 20:04:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726085430000|2024-09-11 20:10:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726085470000|2024-09-11 20:11:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726085820000|2024-09-11 20:17:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726086190000|2024-09-11 20:23:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726086210000|2024-09-11 20:23:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726086440000|2024-09-11 20:27:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726086600000|2024-09-11 20:30:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726086680000|2024-09-11 20:31:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726087180000|2024-09-11 20:39:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726087870000|2024-09-11 20:51:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726087900000|2024-09-11 20:51:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726088270000|2024-09-11 20:57:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726088290000|2024-09-11 20:58:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726088370000|2024-09-11 20:59:30|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1726088440000|2024-09-11 21:00:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726088460000|2024-09-11 21:01:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726088550000|2024-09-11 21:02:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726088600000|2024-09-11 21:03:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726088620000|2024-09-11 21:03:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726088630000|2024-09-11 21:03:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726088640000|2024-09-11 21:04:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726088660000|2024-09-11 21:04:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726088760000|2024-09-11 21:06:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726088900000|2024-09-11 21:08:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726088920000|2024-09-11 21:08:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726088930000|2024-09-11 21:08:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1726088980000|2024-09-11 21:09:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726088990000|2024-09-11 21:09:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726089000000|2024-09-11 21:10:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|6
1726089010000|2024-09-11 21:10:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726089120000|2024-09-11 21:12:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726089160000|2024-09-11 21:12:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726089170000|2024-09-11 21:12:50|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1726089180000|2024-09-11 21:13:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726089190000|2024-09-11 21:13:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726089200000|2024-09-11 21:13:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1726089210000|2024-09-11 21:13:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726089220000|2024-09-11 21:13:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726089250000|2024-09-11 21:14:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726089430000|2024-09-11 21:17:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726089440000|2024-09-11 21:17:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726089480000|2024-09-11 21:18:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726089500000|2024-09-11 21:18:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726089640000|2024-09-11 21:20:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726089660000|2024-09-11 21:21:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726089900000|2024-09-11 21:25:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726089980000|2024-09-11 21:26:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726090000000|2024-09-11 21:26:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726090130000|2024-09-11 21:28:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726090240000|2024-09-11 21:30:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1726090260000|2024-09-11 21:31:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1726090270000|2024-09-11 21:31:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1726090330000|2024-09-11 21:32:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726090450000|2024-09-11 21:34:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726090610000|2024-09-11 21:36:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726090800000|2024-09-11 21:40:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726090820000|2024-09-11 21:40:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726090940000|2024-09-11 21:42:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726091350000|2024-09-11 21:49:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726091490000|2024-09-11 21:51:30|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1726091610000|2024-09-11 21:53:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726091750000|2024-09-11 21:55:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726091790000|2024-09-11 21:56:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726091810000|2024-09-11 21:56:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726091830000|2024-09-11 21:57:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726091980000|2024-09-11 21:59:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726092160000|2024-09-11 22:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726092200000|2024-09-11 22:03:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726092320000|2024-09-11 22:05:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726092350000|2024-09-11 22:05:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726092770000|2024-09-11 22:12:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726092780000|2024-09-11 22:13:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726092940000|2024-09-11 22:15:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726093320000|2024-09-11 22:22:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726094790000|2024-09-11 22:46:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726094860000|2024-09-11 22:47:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726094920000|2024-09-11 22:48:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726095330000|2024-09-11 22:55:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726095600000|2024-09-11 23:00:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726095610000|2024-09-11 23:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726095690000|2024-09-11 23:01:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726095750000|2024-09-11 23:02:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726095910000|2024-09-11 23:05:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726097110000|2024-09-11 23:25:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726097170000|2024-09-11 23:26:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726097460000|2024-09-11 23:31:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726097550000|2024-09-11 23:32:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726097940000|2024-09-11 23:39:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726097960000|2024-09-11 23:39:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726098010000|2024-09-11 23:40:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726098110000|2024-09-11 23:41:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726099070000|2024-09-11 23:57:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726099130000|2024-09-11 23:58:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726099210000|2024-09-12 00:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726099330000|2024-09-12 00:02:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726099600000|2024-09-12 00:06:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726099640000|2024-09-12 00:07:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726099940000|2024-09-12 00:12:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726099960000|2024-09-12 00:12:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726100010000|2024-09-12 00:13:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726100040000|2024-09-12 00:14:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726100070000|2024-09-12 00:14:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726100660000|2024-09-12 00:24:20|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|5
1726100700000|2024-09-12 00:25:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726100730000|2024-09-12 00:25:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726100740000|2024-09-12 00:25:40|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1726100780000|2024-09-12 00:26:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726100850000|2024-09-12 00:27:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726101320000|2024-09-12 00:35:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726101340000|2024-09-12 00:35:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726101360000|2024-09-12 00:36:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726101390000|2024-09-12 00:36:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726101440000|2024-09-12 00:37:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726101510000|2024-09-12 00:38:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726101550000|2024-09-12 00:39:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726101560000|2024-09-12 00:39:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726101600000|2024-09-12 00:40:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726101610000|2024-09-12 00:40:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726101620000|2024-09-12 00:40:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726101670000|2024-09-12 00:41:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726101720000|2024-09-12 00:42:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726102010000|2024-09-12 00:46:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726102050000|2024-09-12 00:47:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726102220000|2024-09-12 00:50:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726102300000|2024-09-12 00:51:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726102360000|2024-09-12 00:52:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726102400000|2024-09-12 00:53:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726102420000|2024-09-12 00:53:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726102450000|2024-09-12 00:54:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726102520000|2024-09-12 00:55:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726102560000|2024-09-12 00:56:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726102680000|2024-09-12 00:58:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726102830000|2024-09-12 01:00:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726103070000|2024-09-12 01:04:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726103110000|2024-09-12 01:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726103140000|2024-09-12 01:05:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726103180000|2024-09-12 01:06:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726103190000|2024-09-12 01:06:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726103320000|2024-09-12 01:08:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726103460000|2024-09-12 01:11:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726103570000|2024-09-12 01:12:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726103760000|2024-09-12 01:16:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726103780000|2024-09-12 01:16:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726103790000|2024-09-12 01:16:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726103880000|2024-09-12 01:18:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726103900000|2024-09-12 01:18:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726103910000|2024-09-12 01:18:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726104190000|2024-09-12 01:23:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726104230000|2024-09-12 01:23:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726104420000|2024-09-12 01:27:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726104650000|2024-09-12 01:30:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726104820000|2024-09-12 01:33:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726104980000|2024-09-12 01:36:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726105010000|2024-09-12 01:36:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726105020000|2024-09-12 01:37:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726105300000|2024-09-12 01:41:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726105310000|2024-09-12 01:41:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726105320000|2024-09-12 01:42:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726105420000|2024-09-12 01:43:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726105440000|2024-09-12 01:44:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726105490000|2024-09-12 01:44:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726105620000|2024-09-12 01:47:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726105640000|2024-09-12 01:47:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726106240000|2024-09-12 01:57:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726106350000|2024-09-12 01:59:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726106390000|2024-09-12 01:59:50|10.25|10.18|10.27|10.2|10.28|10.21|10.25|10.18|5
1726106400000|2024-09-12 02:00:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726106410000|2024-09-12 02:00:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726106440000|2024-09-12 02:00:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726106460000|2024-09-12 02:01:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726106470000|2024-09-12 02:01:10|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|3
1726106480000|2024-09-12 02:01:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1726106520000|2024-09-12 02:02:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726106530000|2024-09-12 02:02:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726106550000|2024-09-12 02:02:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726106560000|2024-09-12 02:02:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1726106580000|2024-09-12 02:03:00|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1726106610000|2024-09-12 02:03:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726106640000|2024-09-12 02:04:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726106670000|2024-09-12 02:04:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726106700000|2024-09-12 02:05:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726106740000|2024-09-12 02:05:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726106760000|2024-09-12 02:06:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726106790000|2024-09-12 02:06:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726106800000|2024-09-12 02:06:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726106810000|2024-09-12 02:06:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726106900000|2024-09-12 02:08:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1726106980000|2024-09-12 02:09:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726106990000|2024-09-12 02:09:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726107040000|2024-09-12 02:10:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726107080000|2024-09-12 02:11:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726107190000|2024-09-12 02:13:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726107200000|2024-09-12 02:13:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726107260000|2024-09-12 02:14:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726107280000|2024-09-12 02:14:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726107290000|2024-09-12 02:14:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726107300000|2024-09-12 02:15:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726107380000|2024-09-12 02:16:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726107390000|2024-09-12 02:16:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726107400000|2024-09-12 02:16:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726107510000|2024-09-12 02:18:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726107600000|2024-09-12 02:20:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726107610000|2024-09-12 02:20:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726107660000|2024-09-12 02:21:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726107670000|2024-09-12 02:21:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726107680000|2024-09-12 02:21:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726107780000|2024-09-12 02:23:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726108060000|2024-09-12 02:27:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726108360000|2024-09-12 02:32:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726108380000|2024-09-12 02:33:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726108530000|2024-09-12 02:35:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726108560000|2024-09-12 02:36:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726108650000|2024-09-12 02:37:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726108660000|2024-09-12 02:37:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726108670000|2024-09-12 02:37:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726108840000|2024-09-12 02:40:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726109160000|2024-09-12 02:46:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726109250000|2024-09-12 02:47:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726109310000|2024-09-12 02:48:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726109330000|2024-09-12 02:48:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726109490000|2024-09-12 02:51:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726109660000|2024-09-12 02:54:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726110310000|2024-09-12 03:05:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726110340000|2024-09-12 03:05:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726110360000|2024-09-12 03:06:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726110480000|2024-09-12 03:08:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1726110730000|2024-09-12 03:12:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726110770000|2024-09-12 03:12:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726110790000|2024-09-12 03:13:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726110810000|2024-09-12 03:13:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726110820000|2024-09-12 03:13:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726110840000|2024-09-12 03:14:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726110860000|2024-09-12 03:14:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726110880000|2024-09-12 03:14:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726110900000|2024-09-12 03:15:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726110980000|2024-09-12 03:16:20|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1726111270000|2024-09-12 03:21:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726111370000|2024-09-12 03:22:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726111380000|2024-09-12 03:23:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726111400000|2024-09-12 03:23:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726111500000|2024-09-12 03:25:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726111540000|2024-09-12 03:25:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726111560000|2024-09-12 03:26:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726111600000|2024-09-12 03:26:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726111620000|2024-09-12 03:27:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726111650000|2024-09-12 03:27:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726111700000|2024-09-12 03:28:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726111880000|2024-09-12 03:31:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726112170000|2024-09-12 03:36:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726112610000|2024-09-12 03:43:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726112750000|2024-09-12 03:45:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726113050000|2024-09-12 03:50:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113150000|2024-09-12 03:52:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113170000|2024-09-12 03:52:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113190000|2024-09-12 03:53:10|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726113220000|2024-09-12 03:53:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113230000|2024-09-12 03:53:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113270000|2024-09-12 03:54:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113340000|2024-09-12 03:55:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113350000|2024-09-12 03:55:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113430000|2024-09-12 03:57:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113450000|2024-09-12 03:57:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113530000|2024-09-12 03:58:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113680000|2024-09-12 04:01:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113830000|2024-09-12 04:03:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726113910000|2024-09-12 04:05:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726113940000|2024-09-12 04:05:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726114460000|2024-09-12 04:14:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726114620000|2024-09-12 04:17:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726114790000|2024-09-12 04:19:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726115070000|2024-09-12 04:24:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726115130000|2024-09-12 04:25:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726115140000|2024-09-12 04:25:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726115220000|2024-09-12 04:27:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726115270000|2024-09-12 04:27:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726115280000|2024-09-12 04:28:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726115300000|2024-09-12 04:28:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726115350000|2024-09-12 04:29:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726115430000|2024-09-12 04:30:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726115470000|2024-09-12 04:31:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1726115550000|2024-09-12 04:32:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1726115660000|2024-09-12 04:34:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1726116550000|2024-09-12 04:49:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726116570000|2024-09-12 04:49:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726116580000|2024-09-12 04:49:40|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1726118720000|2024-09-12 05:25:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726118770000|2024-09-12 05:26:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726119210000|2024-09-12 05:33:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726119220000|2024-09-12 05:33:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726119240000|2024-09-12 05:34:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726119250000|2024-09-12 05:34:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726119260000|2024-09-12 05:34:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726119290000|2024-09-12 05:34:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726119300000|2024-09-12 05:35:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726119540000|2024-09-12 05:39:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726119940000|2024-09-12 05:45:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726119970000|2024-09-12 05:46:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726120000000|2024-09-12 05:46:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726120110000|2024-09-12 05:48:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726120120000|2024-09-12 05:48:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726120210000|2024-09-12 05:50:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726120220000|2024-09-12 05:50:20|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1726120230000|2024-09-12 05:50:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726120270000|2024-09-12 05:51:10|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1726120290000|2024-09-12 05:51:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726120320000|2024-09-12 05:52:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726120360000|2024-09-12 05:52:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726120380000|2024-09-12 05:53:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1726120390000|2024-09-12 05:53:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726120400000|2024-09-12 05:53:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726120430000|2024-09-12 05:53:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726120500000|2024-09-12 05:55:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726120540000|2024-09-12 05:55:40|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1726120550000|2024-09-12 05:55:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726120560000|2024-09-12 05:56:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726120820000|2024-09-12 06:00:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726120830000|2024-09-12 06:00:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726121150000|2024-09-12 06:05:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726121160000|2024-09-12 06:06:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726121210000|2024-09-12 06:06:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726121240000|2024-09-12 06:07:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726121270000|2024-09-12 06:07:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726121310000|2024-09-12 06:08:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726121320000|2024-09-12 06:08:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726121710000|2024-09-12 06:15:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1726122100000|2024-09-12 06:21:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726122260000|2024-09-12 06:24:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726122280000|2024-09-12 06:24:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726122300000|2024-09-12 06:25:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726122470000|2024-09-12 06:27:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726122480000|2024-09-12 06:28:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726122490000|2024-09-12 06:28:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726122680000|2024-09-12 06:31:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726123010000|2024-09-12 06:36:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726123020000|2024-09-12 06:37:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726123030000|2024-09-12 06:37:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726123080000|2024-09-12 06:38:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726124670000|2024-09-12 07:04:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726124690000|2024-09-12 07:04:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726124710000|2024-09-12 07:05:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726125070000|2024-09-12 07:11:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726125600000|2024-09-12 07:20:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726126070000|2024-09-12 07:27:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726126230000|2024-09-12 07:30:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726126240000|2024-09-12 07:30:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726126560000|2024-09-12 07:36:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726126570000|2024-09-12 07:36:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726126590000|2024-09-12 07:36:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726126640000|2024-09-12 07:37:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726126800000|2024-09-12 07:40:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726127140000|2024-09-12 07:45:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726127300000|2024-09-12 07:48:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726127640000|2024-09-12 07:54:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726127850000|2024-09-12 07:57:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726128260000|2024-09-12 08:04:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726128450000|2024-09-12 08:07:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726129250000|2024-09-12 08:20:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726129350000|2024-09-12 08:22:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726129380000|2024-09-12 08:23:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726129460000|2024-09-12 08:24:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726129470000|2024-09-12 08:24:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726129520000|2024-09-12 08:25:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726129530000|2024-09-12 08:25:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726129560000|2024-09-12 08:26:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726129570000|2024-09-12 08:26:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726129760000|2024-09-12 08:29:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726129780000|2024-09-12 08:29:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726129810000|2024-09-12 08:30:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726129920000|2024-09-12 08:32:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726130180000|2024-09-12 08:36:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726130400000|2024-09-12 08:40:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726130650000|2024-09-12 08:44:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726130660000|2024-09-12 08:44:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726131100000|2024-09-12 08:51:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726131170000|2024-09-12 08:52:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726131210000|2024-09-12 08:53:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726131550000|2024-09-12 08:59:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726131560000|2024-09-12 08:59:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726131700000|2024-09-12 09:01:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726131730000|2024-09-12 09:02:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726131760000|2024-09-12 09:02:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726133480000|2024-09-12 09:31:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726133630000|2024-09-12 09:33:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726133700000|2024-09-12 09:35:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726133910000|2024-09-12 09:38:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726134500000|2024-09-12 09:48:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726137010000|2024-09-12 10:30:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726137070000|2024-09-12 10:31:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726137180000|2024-09-12 10:33:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726137310000|2024-09-12 10:35:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1726138230000|2024-09-12 10:50:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726139070000|2024-09-12 11:04:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726139800000|2024-09-12 11:16:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726141770000|2024-09-12 11:49:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726141810000|2024-09-12 11:50:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726142890000|2024-09-12 12:08:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726143100000|2024-09-12 12:11:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726143380000|2024-09-12 12:16:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726143600000|2024-09-12 12:20:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726143620000|2024-09-12 12:20:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726143630000|2024-09-12 12:20:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726143680000|2024-09-12 12:21:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726143710000|2024-09-12 12:21:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726143920000|2024-09-12 12:25:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726144200000|2024-09-12 12:30:00|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1726144230000|2024-09-12 12:30:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726144310000|2024-09-12 12:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726144320000|2024-09-12 12:32:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726144440000|2024-09-12 12:34:00|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|2
1726144630000|2024-09-12 12:37:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726144640000|2024-09-12 12:37:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726144830000|2024-09-12 12:40:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726144850000|2024-09-12 12:40:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726144950000|2024-09-12 12:42:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726145040000|2024-09-12 12:44:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726145240000|2024-09-12 12:47:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726145340000|2024-09-12 12:49:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726145460000|2024-09-12 12:51:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726145600000|2024-09-12 12:53:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1726145610000|2024-09-12 12:53:30|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1726145660000|2024-09-12 12:54:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726145680000|2024-09-12 12:54:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726145690000|2024-09-12 12:54:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726145700000|2024-09-12 12:55:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726145710000|2024-09-12 12:55:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726145820000|2024-09-12 12:57:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726145830000|2024-09-12 12:57:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726145920000|2024-09-12 12:58:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726146030000|2024-09-12 13:00:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146240000|2024-09-12 13:04:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726146250000|2024-09-12 13:04:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146280000|2024-09-12 13:04:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726146300000|2024-09-12 13:05:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146400000|2024-09-12 13:06:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726146430000|2024-09-12 13:07:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146480000|2024-09-12 13:08:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726146640000|2024-09-12 13:10:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146700000|2024-09-12 13:11:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726146730000|2024-09-12 13:12:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146740000|2024-09-12 13:12:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726146830000|2024-09-12 13:13:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146880000|2024-09-12 13:14:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726146900000|2024-09-12 13:15:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726146910000|2024-09-12 13:15:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726146950000|2024-09-12 13:15:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726146970000|2024-09-12 13:16:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726147960000|2024-09-12 13:32:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726147970000|2024-09-12 13:32:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726148000000|2024-09-12 13:33:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148080000|2024-09-12 13:34:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726148090000|2024-09-12 13:34:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148110000|2024-09-12 13:35:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726148120000|2024-09-12 13:35:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726148140000|2024-09-12 13:35:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726148160000|2024-09-12 13:36:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148280000|2024-09-12 13:38:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726148290000|2024-09-12 13:38:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148300000|2024-09-12 13:38:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726148350000|2024-09-12 13:39:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726148360000|2024-09-12 13:39:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148370000|2024-09-12 13:39:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726148490000|2024-09-12 13:41:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148600000|2024-09-12 13:43:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726148620000|2024-09-12 13:43:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726148630000|2024-09-12 13:43:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726148640000|2024-09-12 13:44:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726148760000|2024-09-12 13:46:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726148810000|2024-09-12 13:46:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726148840000|2024-09-12 13:47:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726148940000|2024-09-12 13:49:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726148950000|2024-09-12 13:49:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726149150000|2024-09-12 13:52:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726149160000|2024-09-12 13:52:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726149260000|2024-09-12 13:54:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726149280000|2024-09-12 13:54:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726149300000|2024-09-12 13:55:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726149440000|2024-09-12 13:57:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726149480000|2024-09-12 13:58:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726149500000|2024-09-12 13:58:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726149520000|2024-09-12 13:58:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726149580000|2024-09-12 13:59:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726149610000|2024-09-12 14:00:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726149650000|2024-09-12 14:00:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726149810000|2024-09-12 14:03:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726149850000|2024-09-12 14:04:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726149930000|2024-09-12 14:05:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726149950000|2024-09-12 14:05:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726150080000|2024-09-12 14:08:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726150100000|2024-09-12 14:08:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726150560000|2024-09-12 14:16:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726150610000|2024-09-12 14:16:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726150620000|2024-09-12 14:17:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726150640000|2024-09-12 14:17:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726150700000|2024-09-12 14:18:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726150710000|2024-09-12 14:18:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726150840000|2024-09-12 14:20:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726150870000|2024-09-12 14:21:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726151690000|2024-09-12 14:34:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726151700000|2024-09-12 14:35:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726151720000|2024-09-12 14:35:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726151730000|2024-09-12 14:35:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1726151750000|2024-09-12 14:35:50|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1726151760000|2024-09-12 14:36:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726151770000|2024-09-12 14:36:10|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1726151780000|2024-09-12 14:36:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726151790000|2024-09-12 14:36:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726151830000|2024-09-12 14:37:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726151860000|2024-09-12 14:37:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726151880000|2024-09-12 14:38:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726151890000|2024-09-12 14:38:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726151900000|2024-09-12 14:38:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726151920000|2024-09-12 14:38:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726151960000|2024-09-12 14:39:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726151980000|2024-09-12 14:39:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726152010000|2024-09-12 14:40:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726152030000|2024-09-12 14:40:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726152040000|2024-09-12 14:40:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726152080000|2024-09-12 14:41:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726152100000|2024-09-12 14:41:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726152110000|2024-09-12 14:41:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726152240000|2024-09-12 14:44:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726152250000|2024-09-12 14:44:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726152300000|2024-09-12 14:45:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1726152310000|2024-09-12 14:45:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726152320000|2024-09-12 14:45:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726152330000|2024-09-12 14:45:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726152350000|2024-09-12 14:45:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726152370000|2024-09-12 14:46:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726152400000|2024-09-12 14:46:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726152410000|2024-09-12 14:46:50|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1726152440000|2024-09-12 14:47:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726152710000|2024-09-12 14:51:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726152720000|2024-09-12 14:52:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726152740000|2024-09-12 14:52:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726152760000|2024-09-12 14:52:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726152790000|2024-09-12 14:53:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726152800000|2024-09-12 14:53:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726152840000|2024-09-12 14:54:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726152900000|2024-09-12 14:55:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726153020000|2024-09-12 14:57:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726153030000|2024-09-12 14:57:10|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726153180000|2024-09-12 14:59:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726153190000|2024-09-12 14:59:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726153320000|2024-09-12 15:02:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726153380000|2024-09-12 15:03:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726153440000|2024-09-12 15:04:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726153500000|2024-09-12 15:05:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726153510000|2024-09-12 15:05:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726153540000|2024-09-12 15:05:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726153550000|2024-09-12 15:05:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726153600000|2024-09-12 15:06:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726153750000|2024-09-12 15:09:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726153780000|2024-09-12 15:09:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726153840000|2024-09-12 15:10:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726153990000|2024-09-12 15:13:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726154070000|2024-09-12 15:14:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726154080000|2024-09-12 15:14:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726154120000|2024-09-12 15:15:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726154130000|2024-09-12 15:15:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726154150000|2024-09-12 15:15:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726154160000|2024-09-12 15:16:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726154690000|2024-09-12 15:24:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726154720000|2024-09-12 15:25:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726154760000|2024-09-12 15:26:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726154770000|2024-09-12 15:26:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726154800000|2024-09-12 15:26:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726154830000|2024-09-12 15:27:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726155340000|2024-09-12 15:35:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726155380000|2024-09-12 15:36:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726155510000|2024-09-12 15:38:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726155590000|2024-09-12 15:39:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726155620000|2024-09-12 15:40:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726155760000|2024-09-12 15:42:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726155880000|2024-09-12 15:44:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726155960000|2024-09-12 15:46:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726155980000|2024-09-12 15:46:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726156000000|2024-09-12 15:46:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726156010000|2024-09-12 15:46:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726156040000|2024-09-12 15:47:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726156150000|2024-09-12 15:49:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726156160000|2024-09-12 15:49:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726156290000|2024-09-12 15:51:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726156350000|2024-09-12 15:52:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726156360000|2024-09-12 15:52:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726156390000|2024-09-12 15:53:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726156440000|2024-09-12 15:54:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726156460000|2024-09-12 15:54:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726156470000|2024-09-12 15:54:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726156580000|2024-09-12 15:56:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726156600000|2024-09-12 15:56:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726156680000|2024-09-12 15:58:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726156700000|2024-09-12 15:58:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726156920000|2024-09-12 16:02:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726157070000|2024-09-12 16:04:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157080000|2024-09-12 16:04:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726157090000|2024-09-12 16:04:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157110000|2024-09-12 16:05:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726157180000|2024-09-12 16:06:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157210000|2024-09-12 16:06:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726157280000|2024-09-12 16:08:00|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726157300000|2024-09-12 16:08:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726157360000|2024-09-12 16:09:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726157530000|2024-09-12 16:12:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157600000|2024-09-12 16:13:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726157660000|2024-09-12 16:14:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157770000|2024-09-12 16:16:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726157780000|2024-09-12 16:16:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157790000|2024-09-12 16:16:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726157800000|2024-09-12 16:16:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726157810000|2024-09-12 16:16:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726157860000|2024-09-12 16:17:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726157940000|2024-09-12 16:19:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726157970000|2024-09-12 16:19:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726158080000|2024-09-12 16:21:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726158180000|2024-09-12 16:23:00|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1726158200000|2024-09-12 16:23:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726158230000|2024-09-12 16:23:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726158690000|2024-09-12 16:31:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726158710000|2024-09-12 16:31:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726158780000|2024-09-12 16:33:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726158800000|2024-09-12 16:33:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726158840000|2024-09-12 16:34:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726158860000|2024-09-12 16:34:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726158910000|2024-09-12 16:35:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726158970000|2024-09-12 16:36:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726159000000|2024-09-12 16:36:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726159020000|2024-09-12 16:37:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726159150000|2024-09-12 16:39:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726159180000|2024-09-12 16:39:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726159190000|2024-09-12 16:39:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726159200000|2024-09-12 16:40:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726159220000|2024-09-12 16:40:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726159260000|2024-09-12 16:41:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726159810000|2024-09-12 16:50:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726159820000|2024-09-12 16:50:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726159840000|2024-09-12 16:50:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726159850000|2024-09-12 16:50:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726159870000|2024-09-12 16:51:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726159980000|2024-09-12 16:53:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726160130000|2024-09-12 16:55:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726160560000|2024-09-12 17:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726160920000|2024-09-12 17:08:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726161260000|2024-09-12 17:14:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726161320000|2024-09-12 17:15:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726161360000|2024-09-12 17:16:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726161420000|2024-09-12 17:17:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726161460000|2024-09-12 17:17:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726161520000|2024-09-12 17:18:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726161680000|2024-09-12 17:21:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726161820000|2024-09-12 17:23:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726161830000|2024-09-12 17:23:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726161850000|2024-09-12 17:24:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1726161910000|2024-09-12 17:25:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726162160000|2024-09-12 17:29:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726162200000|2024-09-12 17:30:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726162410000|2024-09-12 17:33:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726162430000|2024-09-12 17:33:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726162470000|2024-09-12 17:34:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726162500000|2024-09-12 17:35:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726162510000|2024-09-12 17:35:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726162520000|2024-09-12 17:35:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726162530000|2024-09-12 17:35:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726162550000|2024-09-12 17:35:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726162560000|2024-09-12 17:36:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726162720000|2024-09-12 17:38:40|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726162770000|2024-09-12 17:39:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726162980000|2024-09-12 17:43:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726163000000|2024-09-12 17:43:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726163010000|2024-09-12 17:43:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726163420000|2024-09-12 17:50:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726164010000|2024-09-12 18:00:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726164020000|2024-09-12 18:00:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726164060000|2024-09-12 18:01:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726164120000|2024-09-12 18:02:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726164130000|2024-09-12 18:02:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726164150000|2024-09-12 18:02:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726164170000|2024-09-12 18:02:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726164440000|2024-09-12 18:07:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726164470000|2024-09-12 18:07:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726164490000|2024-09-12 18:08:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726164800000|2024-09-12 18:13:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726164820000|2024-09-12 18:13:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726164830000|2024-09-12 18:13:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726165340000|2024-09-12 18:22:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726165400000|2024-09-12 18:23:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726165410000|2024-09-12 18:23:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726165500000|2024-09-12 18:25:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726166540000|2024-09-12 18:42:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726166570000|2024-09-12 18:42:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726166780000|2024-09-12 18:46:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726166800000|2024-09-12 18:46:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726166830000|2024-09-12 18:47:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726166850000|2024-09-12 18:47:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726166930000|2024-09-12 18:48:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726167070000|2024-09-12 18:51:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726167080000|2024-09-12 18:51:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167090000|2024-09-12 18:51:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726167120000|2024-09-12 18:52:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726167130000|2024-09-12 18:52:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726167180000|2024-09-12 18:53:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726167190000|2024-09-12 18:53:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726167300000|2024-09-12 18:55:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726167350000|2024-09-12 18:55:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167370000|2024-09-12 18:56:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726167380000|2024-09-12 18:56:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726167440000|2024-09-12 18:57:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726167450000|2024-09-12 18:57:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726167460000|2024-09-12 18:57:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167510000|2024-09-12 18:58:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726167600000|2024-09-12 19:00:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726167610000|2024-09-12 19:00:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167640000|2024-09-12 19:00:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726167650000|2024-09-12 19:00:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167670000|2024-09-12 19:01:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726167690000|2024-09-12 19:01:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167700000|2024-09-12 19:01:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726167740000|2024-09-12 19:02:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167760000|2024-09-12 19:02:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726167770000|2024-09-12 19:02:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726167780000|2024-09-12 19:03:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726167820000|2024-09-12 19:03:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726167920000|2024-09-12 19:05:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726167950000|2024-09-12 19:05:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726168020000|2024-09-12 19:07:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726168030000|2024-09-12 19:07:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726168080000|2024-09-12 19:08:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726168130000|2024-09-12 19:08:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726169060000|2024-09-12 19:24:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726169070000|2024-09-12 19:24:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726169100000|2024-09-12 19:25:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726169290000|2024-09-12 19:28:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726169350000|2024-09-12 19:29:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726169420000|2024-09-12 19:30:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726169430000|2024-09-12 19:30:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726169840000|2024-09-12 19:37:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726169860000|2024-09-12 19:37:40|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726169890000|2024-09-12 19:38:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726170400000|2024-09-12 19:46:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726170600000|2024-09-12 19:50:00|10.26|10.19|10.29|10.22|10.29|10.22|10.26|10.19|3
1726171600000|2024-09-12 20:06:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726171670000|2024-09-12 20:07:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726171690000|2024-09-12 20:08:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726171920000|2024-09-12 20:12:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726171940000|2024-09-12 20:12:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726172050000|2024-09-12 20:14:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726172190000|2024-09-12 20:16:30|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|2
1726173370000|2024-09-12 20:36:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726173760000|2024-09-12 20:42:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726173770000|2024-09-12 20:42:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726173840000|2024-09-12 20:44:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726173990000|2024-09-12 20:46:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726174770000|2024-09-12 20:59:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726174790000|2024-09-12 20:59:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726174810000|2024-09-12 21:00:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726174820000|2024-09-12 21:00:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726174990000|2024-09-12 21:03:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175030000|2024-09-12 21:03:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175100000|2024-09-12 21:05:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175140000|2024-09-12 21:05:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175150000|2024-09-12 21:05:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175170000|2024-09-12 21:06:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726175210000|2024-09-12 21:06:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726175220000|2024-09-12 21:07:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175250000|2024-09-12 21:07:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726175300000|2024-09-12 21:08:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726175320000|2024-09-12 21:08:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726175330000|2024-09-12 21:08:50|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726175370000|2024-09-12 21:09:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726175380000|2024-09-12 21:09:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1726175390000|2024-09-12 21:09:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175400000|2024-09-12 21:10:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726175410000|2024-09-12 21:10:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726175420000|2024-09-12 21:10:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726175430000|2024-09-12 21:10:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|6
1726175440000|2024-09-12 21:10:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726175450000|2024-09-12 21:10:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726175500000|2024-09-12 21:11:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726175510000|2024-09-12 21:11:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726175520000|2024-09-12 21:12:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726175530000|2024-09-12 21:12:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726175690000|2024-09-12 21:14:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726175820000|2024-09-12 21:17:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726175860000|2024-09-12 21:17:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726175870000|2024-09-12 21:17:50|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726175890000|2024-09-12 21:18:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726176210000|2024-09-12 21:23:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726176300000|2024-09-12 21:25:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726176320000|2024-09-12 21:25:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726176330000|2024-09-12 21:25:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726176510000|2024-09-12 21:28:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726176520000|2024-09-12 21:28:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726176530000|2024-09-12 21:28:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726176600000|2024-09-12 21:30:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1726176610000|2024-09-12 21:30:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1726176620000|2024-09-12 21:30:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|11
1726176630000|2024-09-12 21:30:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1726176640000|2024-09-12 21:30:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726176650000|2024-09-12 21:30:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726176660000|2024-09-12 21:31:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726176680000|2024-09-12 21:31:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726176720000|2024-09-12 21:32:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726176750000|2024-09-12 21:32:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726176760000|2024-09-12 21:32:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726176770000|2024-09-12 21:32:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726176780000|2024-09-12 21:33:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1726176790000|2024-09-12 21:33:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726176810000|2024-09-12 21:33:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1726176820000|2024-09-12 21:33:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726176830000|2024-09-12 21:33:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726176850000|2024-09-12 21:34:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1726176960000|2024-09-12 21:36:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726176980000|2024-09-12 21:36:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726177000000|2024-09-12 21:36:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1726177080000|2024-09-12 21:38:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726177090000|2024-09-12 21:38:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177120000|2024-09-12 21:38:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726177130000|2024-09-12 21:38:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177150000|2024-09-12 21:39:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726177160000|2024-09-12 21:39:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1726177200000|2024-09-12 21:40:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177220000|2024-09-12 21:40:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726177230000|2024-09-12 21:40:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177260000|2024-09-12 21:41:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726177270000|2024-09-12 21:41:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177280000|2024-09-12 21:41:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726177320000|2024-09-12 21:42:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177480000|2024-09-12 21:44:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726177500000|2024-09-12 21:45:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726177520000|2024-09-12 21:45:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726177600000|2024-09-12 21:46:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726177610000|2024-09-12 21:46:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726178000000|2024-09-12 21:53:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726178010000|2024-09-12 21:53:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726178020000|2024-09-12 21:53:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726178040000|2024-09-12 21:54:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726178050000|2024-09-12 21:54:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726178090000|2024-09-12 21:54:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726178100000|2024-09-12 21:55:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726178110000|2024-09-12 21:55:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726178120000|2024-09-12 21:55:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726178330000|2024-09-12 21:58:50|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|13
1726178340000|2024-09-12 21:59:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726178480000|2024-09-12 22:01:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726178620000|2024-09-12 22:03:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726179760000|2024-09-12 22:22:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726180030000|2024-09-12 22:27:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1726180120000|2024-09-12 22:28:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726180130000|2024-09-12 22:28:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1726180150000|2024-09-12 22:29:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726180370000|2024-09-12 22:32:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1726180420000|2024-09-12 22:33:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726180570000|2024-09-12 22:36:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726180590000|2024-09-12 22:36:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726181070000|2024-09-12 22:44:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726181220000|2024-09-12 22:47:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726181230000|2024-09-12 22:47:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726181250000|2024-09-12 22:47:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726181330000|2024-09-12 22:48:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726181420000|2024-09-12 22:50:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726181440000|2024-09-12 22:50:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1726181470000|2024-09-12 22:51:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726181560000|2024-09-12 22:52:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726181620000|2024-09-12 22:53:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726181630000|2024-09-12 22:53:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726181840000|2024-09-12 22:57:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726181890000|2024-09-12 22:58:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1726182010000|2024-09-12 23:00:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726182040000|2024-09-12 23:00:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726182720000|2024-09-12 23:12:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726182870000|2024-09-12 23:14:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726182910000|2024-09-12 23:15:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726183030000|2024-09-12 23:17:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726183820000|2024-09-12 23:30:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726183900000|2024-09-12 23:31:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726183920000|2024-09-12 23:32:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726183990000|2024-09-12 23:33:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726184000000|2024-09-12 23:33:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726184030000|2024-09-12 23:33:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726184110000|2024-09-12 23:35:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726184220000|2024-09-12 23:37:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726185240000|2024-09-12 23:54:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726186040000|2024-09-13 00:07:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726186510000|2024-09-13 00:15:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726186530000|2024-09-13 00:15:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726186550000|2024-09-13 00:15:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726186640000|2024-09-13 00:17:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726187740000|2024-09-13 00:35:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726187850000|2024-09-13 00:37:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726187890000|2024-09-13 00:38:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726187990000|2024-09-13 00:39:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726188030000|2024-09-13 00:40:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726188830000|2024-09-13 00:53:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726189340000|2024-09-13 01:02:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726189390000|2024-09-13 01:03:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1726189520000|2024-09-13 01:05:20|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726189540000|2024-09-13 01:05:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726189570000|2024-09-13 01:06:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726189580000|2024-09-13 01:06:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726189590000|2024-09-13 01:06:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726189630000|2024-09-13 01:07:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726189670000|2024-09-13 01:07:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726189720000|2024-09-13 01:08:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726190230000|2024-09-13 01:17:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726191090000|2024-09-13 01:31:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726191110000|2024-09-13 01:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726191190000|2024-09-13 01:33:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726191610000|2024-09-13 01:40:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726191750000|2024-09-13 01:42:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726192240000|2024-09-13 01:50:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726192280000|2024-09-13 01:51:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726192910000|2024-09-13 02:01:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726192920000|2024-09-13 02:02:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726192930000|2024-09-13 02:02:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726192990000|2024-09-13 02:03:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726193050000|2024-09-13 02:04:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726193100000|2024-09-13 02:05:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726193160000|2024-09-13 02:06:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726193200000|2024-09-13 02:06:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726193210000|2024-09-13 02:06:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726193230000|2024-09-13 02:07:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726193380000|2024-09-13 02:09:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726193390000|2024-09-13 02:09:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726193400000|2024-09-13 02:10:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726193670000|2024-09-13 02:14:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726193710000|2024-09-13 02:15:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726193750000|2024-09-13 02:15:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726193770000|2024-09-13 02:16:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726194040000|2024-09-13 02:20:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726194150000|2024-09-13 02:22:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726194930000|2024-09-13 02:35:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726195590000|2024-09-13 02:46:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726195700000|2024-09-13 02:48:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726196220000|2024-09-13 02:57:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726196390000|2024-09-13 02:59:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726196470000|2024-09-13 03:01:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726196510000|2024-09-13 03:01:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726196520000|2024-09-13 03:02:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1726196530000|2024-09-13 03:02:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726196540000|2024-09-13 03:02:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726196600000|2024-09-13 03:03:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726196640000|2024-09-13 03:04:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726196790000|2024-09-13 03:06:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726196800000|2024-09-13 03:06:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726197010000|2024-09-13 03:10:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726197330000|2024-09-13 03:15:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726197340000|2024-09-13 03:15:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726197370000|2024-09-13 03:16:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726198290000|2024-09-13 03:31:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726198300000|2024-09-13 03:31:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726198310000|2024-09-13 03:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726198320000|2024-09-13 03:32:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726198330000|2024-09-13 03:32:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726198520000|2024-09-13 03:35:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726198550000|2024-09-13 03:35:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726198580000|2024-09-13 03:36:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726198600000|2024-09-13 03:36:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726198890000|2024-09-13 03:41:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726198950000|2024-09-13 03:42:30|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726198960000|2024-09-13 03:42:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726199270000|2024-09-13 03:47:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726199350000|2024-09-13 03:49:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726199890000|2024-09-13 03:58:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726199920000|2024-09-13 03:58:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726199930000|2024-09-13 03:58:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726199950000|2024-09-13 03:59:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726199960000|2024-09-13 03:59:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726199980000|2024-09-13 03:59:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726200000000|2024-09-13 04:00:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1726200010000|2024-09-13 04:00:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726200020000|2024-09-13 04:00:20|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726200070000|2024-09-13 04:01:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1726200080000|2024-09-13 04:01:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726200210000|2024-09-13 04:03:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726201540000|2024-09-13 04:25:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726201590000|2024-09-13 04:26:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726201820000|2024-09-13 04:30:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726201920000|2024-09-13 04:32:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726202050000|2024-09-13 04:34:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726202080000|2024-09-13 04:34:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726202140000|2024-09-13 04:35:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726202150000|2024-09-13 04:35:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726202160000|2024-09-13 04:36:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726202190000|2024-09-13 04:36:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726202240000|2024-09-13 04:37:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726202300000|2024-09-13 04:38:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726202370000|2024-09-13 04:39:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726202530000|2024-09-13 04:42:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726202540000|2024-09-13 04:42:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726202580000|2024-09-13 04:43:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726202590000|2024-09-13 04:43:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726202740000|2024-09-13 04:45:40|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726202820000|2024-09-13 04:47:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726203310000|2024-09-13 04:55:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|4
1726203480000|2024-09-13 04:58:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726203570000|2024-09-13 04:59:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726203620000|2024-09-13 05:00:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726203660000|2024-09-13 05:01:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726203870000|2024-09-13 05:04:30|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|3
1726203880000|2024-09-13 05:04:40|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|6
1726203890000|2024-09-13 05:04:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726203910000|2024-09-13 05:05:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726203920000|2024-09-13 05:05:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726203930000|2024-09-13 05:05:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726203950000|2024-09-13 05:05:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726203960000|2024-09-13 05:06:00|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1726203980000|2024-09-13 05:06:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726204000000|2024-09-13 05:06:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1726204020000|2024-09-13 05:07:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726204030000|2024-09-13 05:07:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726204050000|2024-09-13 05:07:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726204080000|2024-09-13 05:08:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726204090000|2024-09-13 05:08:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726204110000|2024-09-13 05:08:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726204120000|2024-09-13 05:08:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726204130000|2024-09-13 05:08:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726204140000|2024-09-13 05:09:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1726204150000|2024-09-13 05:09:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1726204160000|2024-09-13 05:09:20|10.38|10.31|10.43|10.36|10.44|10.37|10.38|10.31|6
1726204170000|2024-09-13 05:09:30|10.42|10.35|10.4|10.33|10.42|10.35|10.4|10.33|3
1726204190000|2024-09-13 05:09:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726204200000|2024-09-13 05:10:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726204210000|2024-09-13 05:10:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1726204220000|2024-09-13 05:10:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726204230000|2024-09-13 05:10:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726204260000|2024-09-13 05:11:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1726204270000|2024-09-13 05:11:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1726204290000|2024-09-13 05:11:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726204300000|2024-09-13 05:11:40|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|5
1726204310000|2024-09-13 05:11:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726204320000|2024-09-13 05:12:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726204330000|2024-09-13 05:12:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726204340000|2024-09-13 05:12:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726204350000|2024-09-13 05:12:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1726204370000|2024-09-13 05:12:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726204380000|2024-09-13 05:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726204400000|2024-09-13 05:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726204420000|2024-09-13 05:13:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726204440000|2024-09-13 05:14:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726204460000|2024-09-13 05:14:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1726204470000|2024-09-13 05:14:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726204490000|2024-09-13 05:14:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1726204510000|2024-09-13 05:15:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726204530000|2024-09-13 05:15:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726204550000|2024-09-13 05:15:50|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1726204570000|2024-09-13 05:16:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1726204610000|2024-09-13 05:16:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1726204620000|2024-09-13 05:17:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726204640000|2024-09-13 05:17:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1726204650000|2024-09-13 05:17:30|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1726204670000|2024-09-13 05:17:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726204680000|2024-09-13 05:18:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726204720000|2024-09-13 05:18:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726204820000|2024-09-13 05:20:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726204870000|2024-09-13 05:21:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1726204890000|2024-09-13 05:21:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1726205120000|2024-09-13 05:25:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726205180000|2024-09-13 05:26:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726205190000|2024-09-13 05:26:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726205280000|2024-09-13 05:28:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1726205310000|2024-09-13 05:28:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726205410000|2024-09-13 05:30:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726205490000|2024-09-13 05:31:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726205600000|2024-09-13 05:33:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726205610000|2024-09-13 05:33:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726205630000|2024-09-13 05:33:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726205650000|2024-09-13 05:34:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726205750000|2024-09-13 05:35:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726205860000|2024-09-13 05:37:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726205870000|2024-09-13 05:37:50|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1726205940000|2024-09-13 05:39:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726206030000|2024-09-13 05:40:30|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1726206110000|2024-09-13 05:41:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726206120000|2024-09-13 05:42:00|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|7
1726206140000|2024-09-13 05:42:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726206160000|2024-09-13 05:42:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726206180000|2024-09-13 05:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726206220000|2024-09-13 05:43:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726206250000|2024-09-13 05:44:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726206290000|2024-09-13 05:44:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726206340000|2024-09-13 05:45:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726206360000|2024-09-13 05:46:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1726206840000|2024-09-13 05:54:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726206930000|2024-09-13 05:55:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726207000000|2024-09-13 05:56:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726207010000|2024-09-13 05:56:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1726207020000|2024-09-13 05:57:00|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|5
1726207040000|2024-09-13 05:57:20|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1726207080000|2024-09-13 05:58:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726207170000|2024-09-13 05:59:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1726207180000|2024-09-13 05:59:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726207250000|2024-09-13 06:00:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726207260000|2024-09-13 06:01:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1726207330000|2024-09-13 06:02:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726207350000|2024-09-13 06:02:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726207370000|2024-09-13 06:02:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1726207410000|2024-09-13 06:03:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726207430000|2024-09-13 06:03:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726207580000|2024-09-13 06:06:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726207600000|2024-09-13 06:06:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1726207620000|2024-09-13 06:07:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726207800000|2024-09-13 06:10:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726207840000|2024-09-13 06:10:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726207910000|2024-09-13 06:11:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726207970000|2024-09-13 06:12:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1726207980000|2024-09-13 06:13:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726208110000|2024-09-13 06:15:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726208140000|2024-09-13 06:15:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726208250000|2024-09-13 06:17:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726208540000|2024-09-13 06:22:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726208550000|2024-09-13 06:22:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726208660000|2024-09-13 06:24:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1726208670000|2024-09-13 06:24:30|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726208680000|2024-09-13 06:24:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|6
1726208810000|2024-09-13 06:26:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726208910000|2024-09-13 06:28:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726209090000|2024-09-13 06:31:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726209150000|2024-09-13 06:32:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726209180000|2024-09-13 06:33:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726209220000|2024-09-13 06:33:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726209270000|2024-09-13 06:34:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726209280000|2024-09-13 06:34:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726209300000|2024-09-13 06:35:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726209440000|2024-09-13 06:37:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726209540000|2024-09-13 06:39:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726209550000|2024-09-13 06:39:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1726209660000|2024-09-13 06:41:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726209670000|2024-09-13 06:41:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726209680000|2024-09-13 06:41:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726209690000|2024-09-13 06:41:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726209720000|2024-09-13 06:42:00|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1726209810000|2024-09-13 06:43:30|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1726209910000|2024-09-13 06:45:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726210020000|2024-09-13 06:47:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726210080000|2024-09-13 06:48:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726210410000|2024-09-13 06:53:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726210440000|2024-09-13 06:54:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726210490000|2024-09-13 06:54:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726210500000|2024-09-13 06:55:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726210510000|2024-09-13 06:55:10|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|5
1726210540000|2024-09-13 06:55:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726210570000|2024-09-13 06:56:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726210580000|2024-09-13 06:56:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726210590000|2024-09-13 06:56:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726210600000|2024-09-13 06:56:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726210620000|2024-09-13 06:57:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726211240000|2024-09-13 07:07:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726211360000|2024-09-13 07:09:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726211600000|2024-09-13 07:13:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726211760000|2024-09-13 07:16:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726211780000|2024-09-13 07:16:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726211790000|2024-09-13 07:16:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|8
1726211800000|2024-09-13 07:16:40|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1726211830000|2024-09-13 07:17:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726211840000|2024-09-13 07:17:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1726211850000|2024-09-13 07:17:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1726211860000|2024-09-13 07:17:40|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1726211870000|2024-09-13 07:17:50|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|4
1726212590000|2024-09-13 07:29:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726212720000|2024-09-13 07:32:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726212860000|2024-09-13 07:34:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726297200000|2024-09-14 07:00:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1726297320000|2024-09-14 07:02:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726297480000|2024-09-14 07:04:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726297530000|2024-09-14 07:05:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726297560000|2024-09-14 07:06:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726297570000|2024-09-14 07:06:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726297580000|2024-09-14 07:06:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726297600000|2024-09-14 07:06:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726297610000|2024-09-14 07:06:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726297620000|2024-09-14 07:07:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726297670000|2024-09-14 07:07:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1726297710000|2024-09-14 07:08:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726298010000|2024-09-14 07:13:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1726298020000|2024-09-14 07:13:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1726298060000|2024-09-14 07:14:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1726298070000|2024-09-14 07:14:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726298300000|2024-09-14 07:18:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726298420000|2024-09-14 07:20:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726298440000|2024-09-14 07:20:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726298570000|2024-09-14 07:22:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726298980000|2024-09-14 07:29:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726299040000|2024-09-14 07:30:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726299150000|2024-09-14 07:32:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726299220000|2024-09-14 07:33:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726299520000|2024-09-14 07:38:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726300410000|2024-09-14 07:53:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1726300420000|2024-09-14 07:53:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1726300440000|2024-09-14 07:54:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726300550000|2024-09-14 07:55:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726300800000|2024-09-14 08:00:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726300810000|2024-09-14 08:00:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726300860000|2024-09-14 08:01:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726300920000|2024-09-14 08:02:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726301990000|2024-09-14 08:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726302240000|2024-09-14 08:24:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726302660000|2024-09-14 08:31:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726302670000|2024-09-14 08:31:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726302790000|2024-09-14 08:33:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726302800000|2024-09-14 08:33:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726302860000|2024-09-14 08:34:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1726303050000|2024-09-14 08:37:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726303490000|2024-09-14 08:44:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726303510000|2024-09-14 08:45:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726303540000|2024-09-14 08:45:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1726303550000|2024-09-14 08:45:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726303690000|2024-09-14 08:48:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726303730000|2024-09-14 08:48:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726303780000|2024-09-14 08:49:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726303800000|2024-09-14 08:50:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1726303880000|2024-09-14 08:51:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726303920000|2024-09-14 08:52:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726303930000|2024-09-14 08:52:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1726304250000|2024-09-14 08:57:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726304400000|2024-09-14 09:00:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726305240000|2024-09-14 09:14:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726305250000|2024-09-14 09:14:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1726305630000|2024-09-14 09:20:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726306110000|2024-09-14 09:28:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726306360000|2024-09-14 09:32:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726306490000|2024-09-14 09:34:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726306540000|2024-09-14 09:35:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726306600000|2024-09-14 09:36:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726306890000|2024-09-14 09:41:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726306920000|2024-09-14 09:42:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726306950000|2024-09-14 09:42:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726306960000|2024-09-14 09:42:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726306980000|2024-09-14 09:43:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726307010000|2024-09-14 09:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726307190000|2024-09-14 09:46:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726307200000|2024-09-14 09:46:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726307320000|2024-09-14 09:48:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726307340000|2024-09-14 09:49:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726307530000|2024-09-14 09:52:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726307800000|2024-09-14 09:56:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1726307810000|2024-09-14 09:56:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1726307820000|2024-09-14 09:57:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726307830000|2024-09-14 09:57:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726307850000|2024-09-14 09:57:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726307860000|2024-09-14 09:57:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726307900000|2024-09-14 09:58:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1726308170000|2024-09-14 10:02:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1726308180000|2024-09-14 10:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726308210000|2024-09-14 10:03:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726308220000|2024-09-14 10:03:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726308250000|2024-09-14 10:04:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1726308270000|2024-09-14 10:04:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726308390000|2024-09-14 10:06:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726308410000|2024-09-14 10:06:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726308420000|2024-09-14 10:07:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726308430000|2024-09-14 10:07:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726308450000|2024-09-14 10:07:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726308480000|2024-09-14 10:08:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726308520000|2024-09-14 10:08:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726308530000|2024-09-14 10:08:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1726308540000|2024-09-14 10:09:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726308640000|2024-09-14 10:10:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726308710000|2024-09-14 10:11:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726308720000|2024-09-14 10:12:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|7
1726308730000|2024-09-14 10:12:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726308740000|2024-09-14 10:12:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726309890000|2024-09-14 10:31:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726309910000|2024-09-14 10:31:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726309970000|2024-09-14 10:32:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726309980000|2024-09-14 10:33:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726310090000|2024-09-14 10:34:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726310160000|2024-09-14 10:36:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726310280000|2024-09-14 10:38:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726310340000|2024-09-14 10:39:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726310620000|2024-09-14 10:43:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726310730000|2024-09-14 10:45:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726310760000|2024-09-14 10:46:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726310770000|2024-09-14 10:46:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1726310930000|2024-09-14 10:48:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726310940000|2024-09-14 10:49:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726310990000|2024-09-14 10:49:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726311010000|2024-09-14 10:50:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726311480000|2024-09-14 10:58:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726311530000|2024-09-14 10:58:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726312120000|2024-09-14 11:08:40|10.59|10.52|10.57|10.5|10.59|10.52|10.57|10.5|3
1726312140000|2024-09-14 11:09:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726312150000|2024-09-14 11:09:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726312170000|2024-09-14 11:09:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726312180000|2024-09-14 11:09:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726312200000|2024-09-14 11:10:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726312210000|2024-09-14 11:10:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726312220000|2024-09-14 11:10:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726312230000|2024-09-14 11:10:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726312480000|2024-09-14 11:14:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726312500000|2024-09-14 11:15:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726312580000|2024-09-14 11:16:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726312630000|2024-09-14 11:17:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726312720000|2024-09-14 11:18:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726312850000|2024-09-14 11:20:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726312970000|2024-09-14 11:22:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726313150000|2024-09-14 11:25:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726313180000|2024-09-14 11:26:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726313260000|2024-09-14 11:27:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726313290000|2024-09-14 11:28:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1726313340000|2024-09-14 11:29:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726313460000|2024-09-14 11:31:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726313680000|2024-09-14 11:34:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726313720000|2024-09-14 11:35:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726313730000|2024-09-14 11:35:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726313930000|2024-09-14 11:38:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726313940000|2024-09-14 11:39:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726314020000|2024-09-14 11:40:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726314030000|2024-09-14 11:40:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726314160000|2024-09-14 11:42:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726314240000|2024-09-14 11:44:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726314260000|2024-09-14 11:44:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726314270000|2024-09-14 11:44:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726314280000|2024-09-14 11:44:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726314300000|2024-09-14 11:45:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726314390000|2024-09-14 11:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726314560000|2024-09-14 11:49:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726314580000|2024-09-14 11:49:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726314610000|2024-09-14 11:50:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726314620000|2024-09-14 11:50:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726314640000|2024-09-14 11:50:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726314650000|2024-09-14 11:50:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1726314680000|2024-09-14 11:51:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726314760000|2024-09-14 11:52:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726315020000|2024-09-14 11:57:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726315100000|2024-09-14 11:58:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726315110000|2024-09-14 11:58:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726315210000|2024-09-14 12:00:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726315230000|2024-09-14 12:00:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726315270000|2024-09-14 12:01:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1726315400000|2024-09-14 12:03:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726315450000|2024-09-14 12:04:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726315460000|2024-09-14 12:04:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726315470000|2024-09-14 12:04:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726315520000|2024-09-14 12:05:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726315560000|2024-09-14 12:06:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726315690000|2024-09-14 12:08:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726315710000|2024-09-14 12:08:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726315740000|2024-09-14 12:09:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726315810000|2024-09-14 12:10:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726315820000|2024-09-14 12:10:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726316040000|2024-09-14 12:14:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726316500000|2024-09-14 12:21:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726316580000|2024-09-14 12:23:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1726316590000|2024-09-14 12:23:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726317020000|2024-09-14 12:30:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726317050000|2024-09-14 12:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726317070000|2024-09-14 12:31:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726317100000|2024-09-14 12:31:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726317130000|2024-09-14 12:32:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726317140000|2024-09-14 12:32:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726317520000|2024-09-14 12:38:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726317930000|2024-09-14 12:45:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726317950000|2024-09-14 12:45:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726318340000|2024-09-14 12:52:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726318350000|2024-09-14 12:52:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726318810000|2024-09-14 13:00:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726318880000|2024-09-14 13:01:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726318920000|2024-09-14 13:02:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726318960000|2024-09-14 13:02:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726319300000|2024-09-14 13:08:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726319310000|2024-09-14 13:08:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726319330000|2024-09-14 13:08:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726319340000|2024-09-14 13:09:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726319370000|2024-09-14 13:09:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726319410000|2024-09-14 13:10:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726319430000|2024-09-14 13:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726319640000|2024-09-14 13:14:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726319750000|2024-09-14 13:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726319770000|2024-09-14 13:16:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726319790000|2024-09-14 13:16:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726319840000|2024-09-14 13:17:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726319870000|2024-09-14 13:17:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726319880000|2024-09-14 13:18:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726319940000|2024-09-14 13:19:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1726319950000|2024-09-14 13:19:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726319970000|2024-09-14 13:19:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726319980000|2024-09-14 13:19:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726320000000|2024-09-14 13:20:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726320090000|2024-09-14 13:21:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726320120000|2024-09-14 13:22:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726320210000|2024-09-14 13:23:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1726320240000|2024-09-14 13:24:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726320330000|2024-09-14 13:25:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726320790000|2024-09-14 13:33:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726320950000|2024-09-14 13:35:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726321030000|2024-09-14 13:37:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726321070000|2024-09-14 13:37:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1726321080000|2024-09-14 13:38:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726321090000|2024-09-14 13:38:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726321100000|2024-09-14 13:38:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726321110000|2024-09-14 13:38:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|9
1726321120000|2024-09-14 13:38:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726321320000|2024-09-14 13:42:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726321330000|2024-09-14 13:42:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726321340000|2024-09-14 13:42:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726321350000|2024-09-14 13:42:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726321390000|2024-09-14 13:43:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726321920000|2024-09-14 13:52:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726322020000|2024-09-14 13:53:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726322210000|2024-09-14 13:56:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726322270000|2024-09-14 13:57:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726322770000|2024-09-14 14:06:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726322880000|2024-09-14 14:08:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726322900000|2024-09-14 14:08:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726323000000|2024-09-14 14:10:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726323060000|2024-09-14 14:11:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726323070000|2024-09-14 14:11:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726323080000|2024-09-14 14:11:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1726323180000|2024-09-14 14:13:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726323260000|2024-09-14 14:14:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726323360000|2024-09-14 14:16:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726323370000|2024-09-14 14:16:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726323400000|2024-09-14 14:16:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726323430000|2024-09-14 14:17:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726323440000|2024-09-14 14:17:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726323450000|2024-09-14 14:17:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726323540000|2024-09-14 14:19:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726323570000|2024-09-14 14:19:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726323590000|2024-09-14 14:19:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726323630000|2024-09-14 14:20:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726323650000|2024-09-14 14:20:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726323660000|2024-09-14 14:21:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726323670000|2024-09-14 14:21:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726323940000|2024-09-14 14:25:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726323970000|2024-09-14 14:26:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726323980000|2024-09-14 14:26:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726324000000|2024-09-14 14:26:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726324020000|2024-09-14 14:27:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726324080000|2024-09-14 14:28:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726324090000|2024-09-14 14:28:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726324230000|2024-09-14 14:30:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726324240000|2024-09-14 14:30:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1726324340000|2024-09-14 14:32:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726324360000|2024-09-14 14:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726324370000|2024-09-14 14:32:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726324440000|2024-09-14 14:34:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726324500000|2024-09-14 14:35:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726324510000|2024-09-14 14:35:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726324540000|2024-09-14 14:35:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726324570000|2024-09-14 14:36:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1726324580000|2024-09-14 14:36:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726324710000|2024-09-14 14:38:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726324890000|2024-09-14 14:41:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325000000|2024-09-14 14:43:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325010000|2024-09-14 14:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325030000|2024-09-14 14:43:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726325050000|2024-09-14 14:44:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325090000|2024-09-14 14:44:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726325100000|2024-09-14 14:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325260000|2024-09-14 14:47:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325290000|2024-09-14 14:48:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726325320000|2024-09-14 14:48:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325340000|2024-09-14 14:49:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726325360000|2024-09-14 14:49:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726325370000|2024-09-14 14:49:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726325380000|2024-09-14 14:49:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1726325390000|2024-09-14 14:49:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1726325420000|2024-09-14 14:50:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325550000|2024-09-14 14:52:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325560000|2024-09-14 14:52:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325570000|2024-09-14 14:52:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325610000|2024-09-14 14:53:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1726325640000|2024-09-14 14:54:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726325660000|2024-09-14 14:54:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726325670000|2024-09-14 14:54:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325680000|2024-09-14 14:54:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726325690000|2024-09-14 14:54:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726325710000|2024-09-14 14:55:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1726325730000|2024-09-14 14:55:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726325740000|2024-09-14 14:55:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726325760000|2024-09-14 14:56:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325790000|2024-09-14 14:56:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726325810000|2024-09-14 14:56:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726325840000|2024-09-14 14:57:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325850000|2024-09-14 14:57:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726325860000|2024-09-14 14:57:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726325870000|2024-09-14 14:57:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726325890000|2024-09-14 14:58:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726325980000|2024-09-14 14:59:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726325990000|2024-09-14 14:59:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726326000000|2024-09-14 15:00:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1726326040000|2024-09-14 15:00:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726326060000|2024-09-14 15:01:00|10.67|10.6|10.65|10.58|10.67|10.6|10.65|10.58|5
1726326080000|2024-09-14 15:01:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726326090000|2024-09-14 15:01:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726326100000|2024-09-14 15:01:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726326110000|2024-09-14 15:01:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726326290000|2024-09-14 15:04:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726326350000|2024-09-14 15:05:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726326360000|2024-09-14 15:06:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1726326370000|2024-09-14 15:06:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726326420000|2024-09-14 15:07:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726326480000|2024-09-14 15:08:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726326500000|2024-09-14 15:08:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726326540000|2024-09-14 15:09:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726326550000|2024-09-14 15:09:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1726326560000|2024-09-14 15:09:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726326840000|2024-09-14 15:14:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726326880000|2024-09-14 15:14:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726326890000|2024-09-14 15:14:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726326900000|2024-09-14 15:15:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726326910000|2024-09-14 15:15:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726326950000|2024-09-14 15:15:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726327010000|2024-09-14 15:16:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726327200000|2024-09-14 15:20:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1726327210000|2024-09-14 15:20:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726327220000|2024-09-14 15:20:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726327270000|2024-09-14 15:21:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726327800000|2024-09-14 15:30:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726327940000|2024-09-14 15:32:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726328050000|2024-09-14 15:34:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726328060000|2024-09-14 15:34:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726328210000|2024-09-14 15:36:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726328230000|2024-09-14 15:37:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726328470000|2024-09-14 15:41:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726328480000|2024-09-14 15:41:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726328650000|2024-09-14 15:44:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726328730000|2024-09-14 15:45:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726328890000|2024-09-14 15:48:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726329450000|2024-09-14 15:57:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726329460000|2024-09-14 15:57:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726329480000|2024-09-14 15:58:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726329500000|2024-09-14 15:58:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726329600000|2024-09-14 16:00:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726329620000|2024-09-14 16:00:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726329630000|2024-09-14 16:00:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1726329650000|2024-09-14 16:00:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726329660000|2024-09-14 16:01:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726329680000|2024-09-14 16:01:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726329830000|2024-09-14 16:03:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726329880000|2024-09-14 16:04:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726329980000|2024-09-14 16:06:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726330000000|2024-09-14 16:06:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726330010000|2024-09-14 16:06:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1726330020000|2024-09-14 16:07:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1726330250000|2024-09-14 16:10:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726330360000|2024-09-14 16:12:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726330380000|2024-09-14 16:13:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726330710000|2024-09-14 16:18:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726330740000|2024-09-14 16:19:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726330750000|2024-09-14 16:19:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726330800000|2024-09-14 16:20:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726330820000|2024-09-14 16:20:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726330840000|2024-09-14 16:20:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726330870000|2024-09-14 16:21:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726331070000|2024-09-14 16:24:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726331130000|2024-09-14 16:25:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726331160000|2024-09-14 16:26:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726331260000|2024-09-14 16:27:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726331290000|2024-09-14 16:28:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726331300000|2024-09-14 16:28:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726331450000|2024-09-14 16:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726331470000|2024-09-14 16:31:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726331600000|2024-09-14 16:33:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726331610000|2024-09-14 16:33:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1726331620000|2024-09-14 16:33:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726331640000|2024-09-14 16:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726332200000|2024-09-14 16:43:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1726332340000|2024-09-14 16:45:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726332360000|2024-09-14 16:46:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726332410000|2024-09-14 16:46:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726332490000|2024-09-14 16:48:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726332630000|2024-09-14 16:50:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726332640000|2024-09-14 16:50:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726332960000|2024-09-14 16:56:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726333150000|2024-09-14 16:59:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726333230000|2024-09-14 17:00:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726333340000|2024-09-14 17:02:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726333360000|2024-09-14 17:02:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726333380000|2024-09-14 17:03:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726333460000|2024-09-14 17:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726333590000|2024-09-14 17:06:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726333600000|2024-09-14 17:06:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726333610000|2024-09-14 17:06:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726333620000|2024-09-14 17:07:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726333630000|2024-09-14 17:07:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726333680000|2024-09-14 17:08:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1726333690000|2024-09-14 17:08:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726333710000|2024-09-14 17:08:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726333720000|2024-09-14 17:08:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726333730000|2024-09-14 17:08:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726333770000|2024-09-14 17:09:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726333790000|2024-09-14 17:09:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726333800000|2024-09-14 17:10:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726334200000|2024-09-14 17:16:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726334420000|2024-09-14 17:20:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726334500000|2024-09-14 17:21:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726334510000|2024-09-14 17:21:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726334520000|2024-09-14 17:22:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726334550000|2024-09-14 17:22:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726334560000|2024-09-14 17:22:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726334630000|2024-09-14 17:23:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726334960000|2024-09-14 17:29:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726335100000|2024-09-14 17:31:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726335190000|2024-09-14 17:33:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726335210000|2024-09-14 17:33:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726335300000|2024-09-14 17:35:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|11
1726335310000|2024-09-14 17:35:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1726335390000|2024-09-14 17:36:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726335410000|2024-09-14 17:36:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726335460000|2024-09-14 17:37:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726335480000|2024-09-14 17:38:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726335490000|2024-09-14 17:38:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726335500000|2024-09-14 17:38:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1726335560000|2024-09-14 17:39:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726335600000|2024-09-14 17:40:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726335610000|2024-09-14 17:40:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726335620000|2024-09-14 17:40:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|6
1726335640000|2024-09-14 17:40:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726335660000|2024-09-14 17:41:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726336020000|2024-09-14 17:47:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726336160000|2024-09-14 17:49:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726336280000|2024-09-14 17:51:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726336290000|2024-09-14 17:51:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1726336320000|2024-09-14 17:52:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726336840000|2024-09-14 18:00:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726336880000|2024-09-14 18:01:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726336900000|2024-09-14 18:01:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726337030000|2024-09-14 18:03:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726337050000|2024-09-14 18:04:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726337180000|2024-09-14 18:06:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726337200000|2024-09-14 18:06:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726337210000|2024-09-14 18:06:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726337240000|2024-09-14 18:07:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726337250000|2024-09-14 18:07:30|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|7
1726337260000|2024-09-14 18:07:40|10.5|10.43|10.48|10.41|10.5|10.43|10.48|10.41|3
1726337270000|2024-09-14 18:07:50|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1726337280000|2024-09-14 18:08:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|8
1726337290000|2024-09-14 18:08:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726337300000|2024-09-14 18:08:20|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|3
1726337310000|2024-09-14 18:08:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1726337320000|2024-09-14 18:08:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726337330000|2024-09-14 18:08:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|4
1726337340000|2024-09-14 18:09:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726337350000|2024-09-14 18:09:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726337360000|2024-09-14 18:09:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1726337380000|2024-09-14 18:09:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726337390000|2024-09-14 18:09:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|8
1726337400000|2024-09-14 18:10:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1726337410000|2024-09-14 18:10:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1726337430000|2024-09-14 18:10:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1726337440000|2024-09-14 18:10:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726337450000|2024-09-14 18:10:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726337470000|2024-09-14 18:11:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1726337490000|2024-09-14 18:11:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726337500000|2024-09-14 18:11:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726337510000|2024-09-14 18:11:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726337520000|2024-09-14 18:12:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726337530000|2024-09-14 18:12:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726337570000|2024-09-14 18:12:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726337620000|2024-09-14 18:13:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726337650000|2024-09-14 18:14:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726337660000|2024-09-14 18:14:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726337670000|2024-09-14 18:14:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726337680000|2024-09-14 18:14:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726337760000|2024-09-14 18:16:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726337770000|2024-09-14 18:16:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1726337780000|2024-09-14 18:16:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726337790000|2024-09-14 18:16:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726337820000|2024-09-14 18:17:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726337860000|2024-09-14 18:17:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726337870000|2024-09-14 18:17:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1726337880000|2024-09-14 18:18:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726337920000|2024-09-14 18:18:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726337960000|2024-09-14 18:19:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726338160000|2024-09-14 18:22:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726338180000|2024-09-14 18:23:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726338290000|2024-09-14 18:24:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726338350000|2024-09-14 18:25:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726338530000|2024-09-14 18:28:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726338540000|2024-09-14 18:29:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726338550000|2024-09-14 18:29:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726338570000|2024-09-14 18:29:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726338640000|2024-09-14 18:30:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726338660000|2024-09-14 18:31:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726338670000|2024-09-14 18:31:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726338690000|2024-09-14 18:31:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726339180000|2024-09-14 18:39:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726339240000|2024-09-14 18:40:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726339520000|2024-09-14 18:45:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726339870000|2024-09-14 18:51:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726339960000|2024-09-14 18:52:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1726339970000|2024-09-14 18:52:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726340270000|2024-09-14 18:57:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726340310000|2024-09-14 18:58:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726340320000|2024-09-14 18:58:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726340330000|2024-09-14 18:58:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726340440000|2024-09-14 19:00:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726340460000|2024-09-14 19:01:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726340500000|2024-09-14 19:01:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1726340690000|2024-09-14 19:04:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726340700000|2024-09-14 19:05:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726340930000|2024-09-14 19:08:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726340980000|2024-09-14 19:09:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726341000000|2024-09-14 19:10:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726341070000|2024-09-14 19:11:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726341210000|2024-09-14 19:13:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726341250000|2024-09-14 19:14:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726341290000|2024-09-14 19:14:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726341360000|2024-09-14 19:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726341480000|2024-09-14 19:18:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726341490000|2024-09-14 19:18:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726341500000|2024-09-14 19:18:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726341540000|2024-09-14 19:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726341560000|2024-09-14 19:19:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726341810000|2024-09-14 19:23:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726341840000|2024-09-14 19:24:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726341970000|2024-09-14 19:26:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726342100000|2024-09-14 19:28:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726342130000|2024-09-14 19:28:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726342140000|2024-09-14 19:29:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726342170000|2024-09-14 19:29:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726342180000|2024-09-14 19:29:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726342190000|2024-09-14 19:29:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1726342200000|2024-09-14 19:30:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726342430000|2024-09-14 19:33:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726342480000|2024-09-14 19:34:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726342560000|2024-09-14 19:36:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726342570000|2024-09-14 19:36:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726342580000|2024-09-14 19:36:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726342600000|2024-09-14 19:36:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726342940000|2024-09-14 19:42:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726343920000|2024-09-14 19:58:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726344030000|2024-09-14 20:00:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726344260000|2024-09-14 20:04:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726344270000|2024-09-14 20:04:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726344290000|2024-09-14 20:04:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726344300000|2024-09-14 20:05:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726344320000|2024-09-14 20:05:20|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726344650000|2024-09-14 20:10:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726344840000|2024-09-14 20:14:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726344860000|2024-09-14 20:14:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1726344910000|2024-09-14 20:15:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726345000000|2024-09-14 20:16:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726345080000|2024-09-14 20:18:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726345290000|2024-09-14 20:21:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726345570000|2024-09-14 20:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726345590000|2024-09-14 20:26:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726345660000|2024-09-14 20:27:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726345680000|2024-09-14 20:28:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|8
1726345910000|2024-09-14 20:31:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726345930000|2024-09-14 20:32:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726346080000|2024-09-14 20:34:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726346090000|2024-09-14 20:34:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726346310000|2024-09-14 20:38:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726346320000|2024-09-14 20:38:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1726346330000|2024-09-14 20:38:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726346340000|2024-09-14 20:39:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726346410000|2024-09-14 20:40:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726346440000|2024-09-14 20:40:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726346460000|2024-09-14 20:41:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726346470000|2024-09-14 20:41:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726346580000|2024-09-14 20:43:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726346590000|2024-09-14 20:43:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726346600000|2024-09-14 20:43:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726346710000|2024-09-14 20:45:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726346750000|2024-09-14 20:45:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726346860000|2024-09-14 20:47:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726346980000|2024-09-14 20:49:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726346990000|2024-09-14 20:49:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726347020000|2024-09-14 20:50:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726347030000|2024-09-14 20:50:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726347040000|2024-09-14 20:50:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726347070000|2024-09-14 20:51:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726347080000|2024-09-14 20:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726347090000|2024-09-14 20:51:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726347140000|2024-09-14 20:52:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726347150000|2024-09-14 20:52:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726347270000|2024-09-14 20:54:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726347360000|2024-09-14 20:56:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1726347450000|2024-09-14 20:57:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726347480000|2024-09-14 20:58:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726347750000|2024-09-14 21:02:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726347970000|2024-09-14 21:06:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726347990000|2024-09-14 21:06:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726348030000|2024-09-14 21:07:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726348040000|2024-09-14 21:07:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726348050000|2024-09-14 21:07:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726348070000|2024-09-14 21:07:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726348220000|2024-09-14 21:10:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726348230000|2024-09-14 21:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726348290000|2024-09-14 21:11:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726348310000|2024-09-14 21:11:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726348320000|2024-09-14 21:12:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726348330000|2024-09-14 21:12:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726348340000|2024-09-14 21:12:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726348550000|2024-09-14 21:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726348570000|2024-09-14 21:16:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1726348640000|2024-09-14 21:17:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726348960000|2024-09-14 21:22:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1726349010000|2024-09-14 21:23:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726350740000|2024-09-14 21:52:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726351660000|2024-09-14 22:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726351680000|2024-09-14 22:08:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726351710000|2024-09-14 22:08:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726351800000|2024-09-14 22:10:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726352110000|2024-09-14 22:15:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726352130000|2024-09-14 22:15:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726352260000|2024-09-14 22:17:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726352340000|2024-09-14 22:19:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726352410000|2024-09-14 22:20:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726352450000|2024-09-14 22:20:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1726352580000|2024-09-14 22:23:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726353060000|2024-09-14 22:31:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726353230000|2024-09-14 22:33:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726353330000|2024-09-14 22:35:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726353390000|2024-09-14 22:36:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726353420000|2024-09-14 22:37:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726353430000|2024-09-14 22:37:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726353450000|2024-09-14 22:37:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726353510000|2024-09-14 22:38:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726353630000|2024-09-14 22:40:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726353660000|2024-09-14 22:41:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726353680000|2024-09-14 22:41:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726353690000|2024-09-14 22:41:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726353710000|2024-09-14 22:41:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726353720000|2024-09-14 22:42:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726353730000|2024-09-14 22:42:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726354570000|2024-09-14 22:56:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726354700000|2024-09-14 22:58:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726354860000|2024-09-14 23:01:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726355470000|2024-09-14 23:11:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726355770000|2024-09-14 23:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726355820000|2024-09-14 23:17:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726355940000|2024-09-14 23:19:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726355980000|2024-09-14 23:19:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726356070000|2024-09-14 23:21:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726356720000|2024-09-14 23:32:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726357630000|2024-09-14 23:47:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726357850000|2024-09-14 23:50:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726358440000|2024-09-15 00:00:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726358460000|2024-09-15 00:01:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726358550000|2024-09-15 00:02:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726358570000|2024-09-15 00:02:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1726358580000|2024-09-15 00:03:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726358660000|2024-09-15 00:04:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726358680000|2024-09-15 00:04:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726359260000|2024-09-15 00:14:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726359420000|2024-09-15 00:17:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726359430000|2024-09-15 00:17:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726359980000|2024-09-15 00:26:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726360210000|2024-09-15 00:30:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726360220000|2024-09-15 00:30:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726360260000|2024-09-15 00:31:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726360270000|2024-09-15 00:31:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726360280000|2024-09-15 00:31:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726360330000|2024-09-15 00:32:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726360340000|2024-09-15 00:32:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726360410000|2024-09-15 00:33:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726360480000|2024-09-15 00:34:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726360500000|2024-09-15 00:35:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726360510000|2024-09-15 00:35:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726360980000|2024-09-15 00:43:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726361500000|2024-09-15 00:51:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726361650000|2024-09-15 00:54:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1726361660000|2024-09-15 00:54:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726361730000|2024-09-15 00:55:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726361760000|2024-09-15 00:56:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726361770000|2024-09-15 00:56:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726362130000|2024-09-15 01:02:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726362300000|2024-09-15 01:05:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726362380000|2024-09-15 01:06:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726362400000|2024-09-15 01:06:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726362450000|2024-09-15 01:07:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726362580000|2024-09-15 01:09:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726362630000|2024-09-15 01:10:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726362940000|2024-09-15 01:15:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726362950000|2024-09-15 01:15:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726362990000|2024-09-15 01:16:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726363060000|2024-09-15 01:17:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|7
1726363270000|2024-09-15 01:21:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1726363420000|2024-09-15 01:23:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726363480000|2024-09-15 01:24:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726363490000|2024-09-15 01:24:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726363510000|2024-09-15 01:25:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726363530000|2024-09-15 01:25:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726363540000|2024-09-15 01:25:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726363560000|2024-09-15 01:26:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726363620000|2024-09-15 01:27:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726363930000|2024-09-15 01:32:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726363960000|2024-09-15 01:32:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726363970000|2024-09-15 01:32:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726363980000|2024-09-15 01:33:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1726363990000|2024-09-15 01:33:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1726364050000|2024-09-15 01:34:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726364060000|2024-09-15 01:34:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726364130000|2024-09-15 01:35:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726364150000|2024-09-15 01:35:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1726364170000|2024-09-15 01:36:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726364180000|2024-09-15 01:36:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726364200000|2024-09-15 01:36:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726364710000|2024-09-15 01:45:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726364750000|2024-09-15 01:45:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726364760000|2024-09-15 01:46:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1726365250000|2024-09-15 01:54:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726365820000|2024-09-15 02:03:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1726365830000|2024-09-15 02:03:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726365840000|2024-09-15 02:04:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726365870000|2024-09-15 02:04:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1726365880000|2024-09-15 02:04:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726365890000|2024-09-15 02:04:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1726365900000|2024-09-15 02:05:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726365910000|2024-09-15 02:05:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726366210000|2024-09-15 02:10:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726366660000|2024-09-15 02:17:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726366670000|2024-09-15 02:17:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726366760000|2024-09-15 02:19:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726366770000|2024-09-15 02:19:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726366850000|2024-09-15 02:20:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726366860000|2024-09-15 02:21:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726366980000|2024-09-15 02:23:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726366990000|2024-09-15 02:23:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726367010000|2024-09-15 02:23:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726367370000|2024-09-15 02:29:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726367410000|2024-09-15 02:30:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726367460000|2024-09-15 02:31:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726367470000|2024-09-15 02:31:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726367490000|2024-09-15 02:31:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726367550000|2024-09-15 02:32:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726367570000|2024-09-15 02:32:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726367690000|2024-09-15 02:34:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726367700000|2024-09-15 02:35:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1726367750000|2024-09-15 02:35:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726367760000|2024-09-15 02:36:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1726367810000|2024-09-15 02:36:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726368040000|2024-09-15 02:40:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726368050000|2024-09-15 02:40:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726368060000|2024-09-15 02:41:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1726368350000|2024-09-15 02:45:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1726368800000|2024-09-15 02:53:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726368810000|2024-09-15 02:53:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1726368820000|2024-09-15 02:53:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1726368840000|2024-09-15 02:54:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1726368850000|2024-09-15 02:54:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726368860000|2024-09-15 02:54:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1726368880000|2024-09-15 02:54:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726369240000|2024-09-15 03:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726369270000|2024-09-15 03:01:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726369290000|2024-09-15 03:01:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726369600000|2024-09-15 03:06:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726369810000|2024-09-15 03:10:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726369840000|2024-09-15 03:10:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726369960000|2024-09-15 03:12:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726370010000|2024-09-15 03:13:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726370070000|2024-09-15 03:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726370090000|2024-09-15 03:14:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726370760000|2024-09-15 03:26:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726370880000|2024-09-15 03:28:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726371160000|2024-09-15 03:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726371190000|2024-09-15 03:33:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1726371260000|2024-09-15 03:34:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726371270000|2024-09-15 03:34:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726371300000|2024-09-15 03:35:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726371350000|2024-09-15 03:35:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726371630000|2024-09-15 03:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726371640000|2024-09-15 03:40:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726371670000|2024-09-15 03:41:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1726371720000|2024-09-15 03:42:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726371730000|2024-09-15 03:42:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1726371740000|2024-09-15 03:42:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1726371930000|2024-09-15 03:45:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726371940000|2024-09-15 03:45:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1726372020000|2024-09-15 03:47:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726372030000|2024-09-15 03:47:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726372060000|2024-09-15 03:47:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726372070000|2024-09-15 03:47:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726372110000|2024-09-15 03:48:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1726372170000|2024-09-15 03:49:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726372570000|2024-09-15 03:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726372690000|2024-09-15 03:58:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726372830000|2024-09-15 04:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726372860000|2024-09-15 04:01:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726372950000|2024-09-15 04:02:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726373040000|2024-09-15 04:04:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726373130000|2024-09-15 04:05:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726373150000|2024-09-15 04:05:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1726373550000|2024-09-15 04:12:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726373600000|2024-09-15 04:13:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726374050000|2024-09-15 04:20:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726374070000|2024-09-15 04:21:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726374100000|2024-09-15 04:21:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1726374130000|2024-09-15 04:22:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726374210000|2024-09-15 04:23:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1726374220000|2024-09-15 04:23:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726374230000|2024-09-15 04:23:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726374250000|2024-09-15 04:24:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726374300000|2024-09-15 04:25:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726374320000|2024-09-15 04:25:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726374340000|2024-09-15 04:25:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726374370000|2024-09-15 04:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726374380000|2024-09-15 04:26:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726374480000|2024-09-15 04:28:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726375370000|2024-09-15 04:42:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726375400000|2024-09-15 04:43:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726375520000|2024-09-15 04:45:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726375530000|2024-09-15 04:45:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1726375550000|2024-09-15 04:45:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726375560000|2024-09-15 04:46:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726375830000|2024-09-15 04:50:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726375870000|2024-09-15 04:51:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726375880000|2024-09-15 04:51:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726375890000|2024-09-15 04:51:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726375900000|2024-09-15 04:51:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726376500000|2024-09-15 05:01:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726376520000|2024-09-15 05:02:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726376540000|2024-09-15 05:02:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726376550000|2024-09-15 05:02:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726376610000|2024-09-15 05:03:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726376620000|2024-09-15 05:03:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726376780000|2024-09-15 05:06:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726376840000|2024-09-15 05:07:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726376860000|2024-09-15 05:07:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726376890000|2024-09-15 05:08:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726377080000|2024-09-15 05:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726377090000|2024-09-15 05:11:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726377100000|2024-09-15 05:11:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726377250000|2024-09-15 05:14:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726377260000|2024-09-15 05:14:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726377420000|2024-09-15 05:17:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726377430000|2024-09-15 05:17:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726377460000|2024-09-15 05:17:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726377470000|2024-09-15 05:17:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726377550000|2024-09-15 05:19:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726377600000|2024-09-15 05:20:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726377650000|2024-09-15 05:20:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726377710000|2024-09-15 05:21:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726377720000|2024-09-15 05:22:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726377730000|2024-09-15 05:22:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1726377830000|2024-09-15 05:23:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726377880000|2024-09-15 05:24:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726378130000|2024-09-15 05:28:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726378200000|2024-09-15 05:30:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726378210000|2024-09-15 05:30:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726378240000|2024-09-15 05:30:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726378290000|2024-09-15 05:31:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1726378410000|2024-09-15 05:33:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726378620000|2024-09-15 05:37:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726378690000|2024-09-15 05:38:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726378700000|2024-09-15 05:38:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726378790000|2024-09-15 05:39:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726378800000|2024-09-15 05:40:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726378860000|2024-09-15 05:41:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726378870000|2024-09-15 05:41:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726378880000|2024-09-15 05:41:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726378990000|2024-09-15 05:43:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726379000000|2024-09-15 05:43:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726379180000|2024-09-15 05:46:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726379240000|2024-09-15 05:47:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726379320000|2024-09-15 05:48:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726379430000|2024-09-15 05:50:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726379550000|2024-09-15 05:52:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726379630000|2024-09-15 05:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726379710000|2024-09-15 05:55:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726379840000|2024-09-15 05:57:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726379850000|2024-09-15 05:57:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726379900000|2024-09-15 05:58:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726380130000|2024-09-15 06:02:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726380270000|2024-09-15 06:04:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726380290000|2024-09-15 06:04:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726380320000|2024-09-15 06:05:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726380350000|2024-09-15 06:05:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726380400000|2024-09-15 06:06:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726380410000|2024-09-15 06:06:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726380570000|2024-09-15 06:09:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726380590000|2024-09-15 06:09:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726380610000|2024-09-15 06:10:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726380680000|2024-09-15 06:11:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726380780000|2024-09-15 06:13:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726380840000|2024-09-15 06:14:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726380940000|2024-09-15 06:15:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726380960000|2024-09-15 06:16:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726381000000|2024-09-15 06:16:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726381040000|2024-09-15 06:17:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726381100000|2024-09-15 06:18:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726381270000|2024-09-15 06:21:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726381330000|2024-09-15 06:22:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726381380000|2024-09-15 06:23:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726381390000|2024-09-15 06:23:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726381480000|2024-09-15 06:24:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726381500000|2024-09-15 06:25:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726381510000|2024-09-15 06:25:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726381560000|2024-09-15 06:26:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726381690000|2024-09-15 06:28:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726381700000|2024-09-15 06:28:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726381830000|2024-09-15 06:30:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726381850000|2024-09-15 06:30:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726381870000|2024-09-15 06:31:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726381880000|2024-09-15 06:31:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726381910000|2024-09-15 06:31:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726382040000|2024-09-15 06:34:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726382050000|2024-09-15 06:34:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726382090000|2024-09-15 06:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726382100000|2024-09-15 06:35:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726382390000|2024-09-15 06:39:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726382420000|2024-09-15 06:40:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726382430000|2024-09-15 06:40:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726382570000|2024-09-15 06:42:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726382590000|2024-09-15 06:43:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726382610000|2024-09-15 06:43:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726382640000|2024-09-15 06:44:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726382700000|2024-09-15 06:45:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726382770000|2024-09-15 06:46:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726382790000|2024-09-15 06:46:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726382940000|2024-09-15 06:49:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726382960000|2024-09-15 06:49:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726382980000|2024-09-15 06:49:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726383220000|2024-09-15 06:53:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726383240000|2024-09-15 06:54:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726383250000|2024-09-15 06:54:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726383260000|2024-09-15 06:54:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726383270000|2024-09-15 06:54:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726383310000|2024-09-15 06:55:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726383320000|2024-09-15 06:55:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726383330000|2024-09-15 06:55:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726383600000|2024-09-15 07:00:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726383620000|2024-09-15 07:00:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726383710000|2024-09-15 07:01:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726383720000|2024-09-15 07:02:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726383760000|2024-09-15 07:02:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726383780000|2024-09-15 07:03:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726383810000|2024-09-15 07:03:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726383860000|2024-09-15 07:04:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726384080000|2024-09-15 07:08:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726384090000|2024-09-15 07:08:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726384100000|2024-09-15 07:08:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726384160000|2024-09-15 07:09:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726384190000|2024-09-15 07:09:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384260000|2024-09-15 07:11:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384440000|2024-09-15 07:14:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384630000|2024-09-15 07:17:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384740000|2024-09-15 07:19:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384760000|2024-09-15 07:19:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726384770000|2024-09-15 07:19:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726384810000|2024-09-15 07:20:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384850000|2024-09-15 07:20:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726384880000|2024-09-15 07:21:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385000000|2024-09-15 07:23:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726385080000|2024-09-15 07:24:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726385090000|2024-09-15 07:24:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385170000|2024-09-15 07:26:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726385210000|2024-09-15 07:26:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726385220000|2024-09-15 07:27:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385280000|2024-09-15 07:28:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726385300000|2024-09-15 07:28:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726385360000|2024-09-15 07:29:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726385410000|2024-09-15 07:30:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385420000|2024-09-15 07:30:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726385500000|2024-09-15 07:31:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385510000|2024-09-15 07:31:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726385540000|2024-09-15 07:32:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385570000|2024-09-15 07:32:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726385600000|2024-09-15 07:33:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726385630000|2024-09-15 07:33:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726385650000|2024-09-15 07:34:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726385770000|2024-09-15 07:36:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726385780000|2024-09-15 07:36:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726385930000|2024-09-15 07:38:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726385940000|2024-09-15 07:39:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726386020000|2024-09-15 07:40:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726386090000|2024-09-15 07:41:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726386100000|2024-09-15 07:41:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726386220000|2024-09-15 07:43:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726386280000|2024-09-15 07:44:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726386400000|2024-09-15 07:46:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726386500000|2024-09-15 07:48:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726386670000|2024-09-15 07:51:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726386870000|2024-09-15 07:54:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387040000|2024-09-15 07:57:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387050000|2024-09-15 07:57:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726387140000|2024-09-15 07:59:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387150000|2024-09-15 07:59:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387250000|2024-09-15 08:00:50|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1726387320000|2024-09-15 08:02:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387330000|2024-09-15 08:02:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387360000|2024-09-15 08:02:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387440000|2024-09-15 08:04:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387510000|2024-09-15 08:05:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726387550000|2024-09-15 08:05:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387570000|2024-09-15 08:06:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726387610000|2024-09-15 08:06:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726387620000|2024-09-15 08:07:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387670000|2024-09-15 08:07:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387770000|2024-09-15 08:09:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726387830000|2024-09-15 08:10:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726387860000|2024-09-15 08:11:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387870000|2024-09-15 08:11:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726387880000|2024-09-15 08:11:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387890000|2024-09-15 08:11:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726387920000|2024-09-15 08:12:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726387930000|2024-09-15 08:12:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726387940000|2024-09-15 08:12:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726388010000|2024-09-15 08:13:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726388020000|2024-09-15 08:13:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726388030000|2024-09-15 08:13:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726388060000|2024-09-15 08:14:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726388120000|2024-09-15 08:15:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726388200000|2024-09-15 08:16:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726388320000|2024-09-15 08:18:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726388330000|2024-09-15 08:18:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726388360000|2024-09-15 08:19:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726388440000|2024-09-15 08:20:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726388470000|2024-09-15 08:21:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726388480000|2024-09-15 08:21:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726388510000|2024-09-15 08:21:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726388520000|2024-09-15 08:22:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726388530000|2024-09-15 08:22:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726388540000|2024-09-15 08:22:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726388600000|2024-09-15 08:23:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726388730000|2024-09-15 08:25:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726388840000|2024-09-15 08:27:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726388850000|2024-09-15 08:27:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726388910000|2024-09-15 08:28:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726388920000|2024-09-15 08:28:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726389010000|2024-09-15 08:30:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726389140000|2024-09-15 08:32:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726389160000|2024-09-15 08:32:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726389240000|2024-09-15 08:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726389310000|2024-09-15 08:35:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726389320000|2024-09-15 08:35:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726389330000|2024-09-15 08:35:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726389520000|2024-09-15 08:38:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726389600000|2024-09-15 08:40:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726389680000|2024-09-15 08:41:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726389690000|2024-09-15 08:41:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726389710000|2024-09-15 08:41:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726389740000|2024-09-15 08:42:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726389960000|2024-09-15 08:46:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726390020000|2024-09-15 08:47:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726390080000|2024-09-15 08:48:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726390140000|2024-09-15 08:49:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726390150000|2024-09-15 08:49:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726390180000|2024-09-15 08:49:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726390310000|2024-09-15 08:51:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726390320000|2024-09-15 08:52:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726390330000|2024-09-15 08:52:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726390400000|2024-09-15 08:53:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726390490000|2024-09-15 08:54:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726390500000|2024-09-15 08:55:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726390520000|2024-09-15 08:55:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726390700000|2024-09-15 08:58:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726390720000|2024-09-15 08:58:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726390730000|2024-09-15 08:58:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726390740000|2024-09-15 08:59:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726390800000|2024-09-15 09:00:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1726390810000|2024-09-15 09:00:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726390840000|2024-09-15 09:00:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726390880000|2024-09-15 09:01:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726390910000|2024-09-15 09:01:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726390950000|2024-09-15 09:02:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726390980000|2024-09-15 09:03:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726391010000|2024-09-15 09:03:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726391040000|2024-09-15 09:04:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1726391070000|2024-09-15 09:04:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726391130000|2024-09-15 09:05:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726391160000|2024-09-15 09:06:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726391210000|2024-09-15 09:06:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726391240000|2024-09-15 09:07:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726391250000|2024-09-15 09:07:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726391260000|2024-09-15 09:07:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726391330000|2024-09-15 09:08:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726391370000|2024-09-15 09:09:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726391400000|2024-09-15 09:10:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726391430000|2024-09-15 09:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726391480000|2024-09-15 09:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726391500000|2024-09-15 09:11:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726391530000|2024-09-15 09:12:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726391560000|2024-09-15 09:12:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726391570000|2024-09-15 09:12:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726391610000|2024-09-15 09:13:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726391630000|2024-09-15 09:13:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726391650000|2024-09-15 09:14:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1726391660000|2024-09-15 09:14:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726391710000|2024-09-15 09:15:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726391720000|2024-09-15 09:15:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726391740000|2024-09-15 09:15:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726391750000|2024-09-15 09:15:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726391780000|2024-09-15 09:16:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726391830000|2024-09-15 09:17:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726391840000|2024-09-15 09:17:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726391870000|2024-09-15 09:17:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726392020000|2024-09-15 09:20:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1726392030000|2024-09-15 09:20:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726392070000|2024-09-15 09:21:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726392080000|2024-09-15 09:21:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392140000|2024-09-15 09:22:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726392150000|2024-09-15 09:22:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726392170000|2024-09-15 09:22:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726392330000|2024-09-15 09:25:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726392370000|2024-09-15 09:26:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392390000|2024-09-15 09:26:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726392410000|2024-09-15 09:26:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392440000|2024-09-15 09:27:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726392460000|2024-09-15 09:27:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726392510000|2024-09-15 09:28:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726392530000|2024-09-15 09:28:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392550000|2024-09-15 09:29:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726392600000|2024-09-15 09:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392610000|2024-09-15 09:30:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726392620000|2024-09-15 09:30:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392650000|2024-09-15 09:30:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726392790000|2024-09-15 09:33:10|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726392920000|2024-09-15 09:35:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726392950000|2024-09-15 09:35:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726392960000|2024-09-15 09:36:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726392990000|2024-09-15 09:36:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726393020000|2024-09-15 09:37:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726393130000|2024-09-15 09:38:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726393170000|2024-09-15 09:39:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726393220000|2024-09-15 09:40:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726393260000|2024-09-15 09:41:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726393280000|2024-09-15 09:41:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726393400000|2024-09-15 09:43:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726393750000|2024-09-15 09:49:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726393770000|2024-09-15 09:49:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726393830000|2024-09-15 09:50:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726393870000|2024-09-15 09:51:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726393950000|2024-09-15 09:52:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726394060000|2024-09-15 09:54:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726394170000|2024-09-15 09:56:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726394200000|2024-09-15 09:56:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726394270000|2024-09-15 09:57:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726394280000|2024-09-15 09:58:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726394310000|2024-09-15 09:58:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726394360000|2024-09-15 09:59:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726394420000|2024-09-15 10:00:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726394670000|2024-09-15 10:04:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726394690000|2024-09-15 10:04:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726394780000|2024-09-15 10:06:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726394810000|2024-09-15 10:06:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726394820000|2024-09-15 10:07:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726394910000|2024-09-15 10:08:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726394970000|2024-09-15 10:09:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726395000000|2024-09-15 10:10:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726395020000|2024-09-15 10:10:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726395170000|2024-09-15 10:12:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726395240000|2024-09-15 10:14:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726395260000|2024-09-15 10:14:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726395270000|2024-09-15 10:14:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726395310000|2024-09-15 10:15:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726395390000|2024-09-15 10:16:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726395420000|2024-09-15 10:17:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726395510000|2024-09-15 10:18:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726395540000|2024-09-15 10:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726395580000|2024-09-15 10:19:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726395590000|2024-09-15 10:19:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726395620000|2024-09-15 10:20:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726395640000|2024-09-15 10:20:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726395660000|2024-09-15 10:21:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726395670000|2024-09-15 10:21:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726395690000|2024-09-15 10:21:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726395700000|2024-09-15 10:21:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726395780000|2024-09-15 10:23:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1726395790000|2024-09-15 10:23:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726395850000|2024-09-15 10:24:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1726395870000|2024-09-15 10:24:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726395920000|2024-09-15 10:25:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726396020000|2024-09-15 10:27:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726396030000|2024-09-15 10:27:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396040000|2024-09-15 10:27:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726396060000|2024-09-15 10:27:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396070000|2024-09-15 10:27:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726396100000|2024-09-15 10:28:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726396150000|2024-09-15 10:29:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396250000|2024-09-15 10:30:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726396260000|2024-09-15 10:31:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396270000|2024-09-15 10:31:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726396290000|2024-09-15 10:31:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726396320000|2024-09-15 10:32:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726396330000|2024-09-15 10:32:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726396350000|2024-09-15 10:32:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396390000|2024-09-15 10:33:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726396460000|2024-09-15 10:34:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726396470000|2024-09-15 10:34:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726396480000|2024-09-15 10:34:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396520000|2024-09-15 10:35:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396530000|2024-09-15 10:35:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726396540000|2024-09-15 10:35:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|8
1726396550000|2024-09-15 10:35:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396560000|2024-09-15 10:36:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1726396570000|2024-09-15 10:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726396580000|2024-09-15 10:36:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1726396600000|2024-09-15 10:36:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396650000|2024-09-15 10:37:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396660000|2024-09-15 10:37:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396670000|2024-09-15 10:37:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396690000|2024-09-15 10:38:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726396710000|2024-09-15 10:38:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396770000|2024-09-15 10:39:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396860000|2024-09-15 10:41:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726396870000|2024-09-15 10:41:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396940000|2024-09-15 10:42:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726396950000|2024-09-15 10:42:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396960000|2024-09-15 10:42:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396970000|2024-09-15 10:42:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726396980000|2024-09-15 10:43:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726396990000|2024-09-15 10:43:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726397000000|2024-09-15 10:43:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726397070000|2024-09-15 10:44:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726397080000|2024-09-15 10:44:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726397090000|2024-09-15 10:44:50|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1726397110000|2024-09-15 10:45:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726397120000|2024-09-15 10:45:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726397240000|2024-09-15 10:47:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726397260000|2024-09-15 10:47:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1726397270000|2024-09-15 10:47:50|10.5|10.43|10.49|10.42|10.5|10.43|10.48|10.41|4
1726397290000|2024-09-15 10:48:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1726397310000|2024-09-15 10:48:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1726397320000|2024-09-15 10:48:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726397380000|2024-09-15 10:49:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726397400000|2024-09-15 10:50:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726397430000|2024-09-15 10:50:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1726397530000|2024-09-15 10:52:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726397600000|2024-09-15 10:53:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1726397610000|2024-09-15 10:53:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726397730000|2024-09-15 10:55:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726397740000|2024-09-15 10:55:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726397750000|2024-09-15 10:55:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726397770000|2024-09-15 10:56:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726397810000|2024-09-15 10:56:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726397860000|2024-09-15 10:57:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726397870000|2024-09-15 10:57:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726397910000|2024-09-15 10:58:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726398000000|2024-09-15 11:00:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1726398070000|2024-09-15 11:01:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726398090000|2024-09-15 11:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398100000|2024-09-15 11:01:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726398110000|2024-09-15 11:01:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726398120000|2024-09-15 11:02:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726398130000|2024-09-15 11:02:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398190000|2024-09-15 11:03:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726398200000|2024-09-15 11:03:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398270000|2024-09-15 11:04:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726398330000|2024-09-15 11:05:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726398340000|2024-09-15 11:05:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398380000|2024-09-15 11:06:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398400000|2024-09-15 11:06:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398430000|2024-09-15 11:07:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398460000|2024-09-15 11:07:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398520000|2024-09-15 11:08:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398580000|2024-09-15 11:09:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398600000|2024-09-15 11:10:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726398610000|2024-09-15 11:10:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398630000|2024-09-15 11:10:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726398650000|2024-09-15 11:10:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398660000|2024-09-15 11:11:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398670000|2024-09-15 11:11:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726398780000|2024-09-15 11:13:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726398800000|2024-09-15 11:13:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398810000|2024-09-15 11:13:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726398900000|2024-09-15 11:15:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726398990000|2024-09-15 11:16:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726399000000|2024-09-15 11:16:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726399020000|2024-09-15 11:17:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726399050000|2024-09-15 11:17:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726399060000|2024-09-15 11:17:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726399070000|2024-09-15 11:17:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726399100000|2024-09-15 11:18:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726399110000|2024-09-15 11:18:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399230000|2024-09-15 11:20:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726399240000|2024-09-15 11:20:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726399250000|2024-09-15 11:20:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399310000|2024-09-15 11:21:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726399320000|2024-09-15 11:22:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726399360000|2024-09-15 11:22:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399370000|2024-09-15 11:22:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726399380000|2024-09-15 11:23:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399420000|2024-09-15 11:23:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726399440000|2024-09-15 11:24:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726399510000|2024-09-15 11:25:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399530000|2024-09-15 11:25:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726399620000|2024-09-15 11:27:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399660000|2024-09-15 11:27:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726399800000|2024-09-15 11:30:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726399810000|2024-09-15 11:30:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399820000|2024-09-15 11:30:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726399850000|2024-09-15 11:30:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726399860000|2024-09-15 11:31:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726400030000|2024-09-15 11:33:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726400100000|2024-09-15 11:35:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726400160000|2024-09-15 11:36:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1726400170000|2024-09-15 11:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726400190000|2024-09-15 11:36:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726400240000|2024-09-15 11:37:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1726400250000|2024-09-15 11:37:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726400470000|2024-09-15 11:41:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726400490000|2024-09-15 11:41:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726400500000|2024-09-15 11:41:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726400520000|2024-09-15 11:42:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726400730000|2024-09-15 11:45:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726400740000|2024-09-15 11:45:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726400750000|2024-09-15 11:45:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1726400760000|2024-09-15 11:46:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726400780000|2024-09-15 11:46:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726400840000|2024-09-15 11:47:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1726400920000|2024-09-15 11:48:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726400930000|2024-09-15 11:48:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726400940000|2024-09-15 11:49:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726401020000|2024-09-15 11:50:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726401180000|2024-09-15 11:53:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726401190000|2024-09-15 11:53:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726401310000|2024-09-15 11:55:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726401320000|2024-09-15 11:55:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726401340000|2024-09-15 11:55:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726401360000|2024-09-15 11:56:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726401600000|2024-09-15 12:00:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1726401620000|2024-09-15 12:00:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726401640000|2024-09-15 12:00:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1726401650000|2024-09-15 12:00:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726401680000|2024-09-15 12:01:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726401700000|2024-09-15 12:01:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726401780000|2024-09-15 12:03:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726401800000|2024-09-15 12:03:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726401820000|2024-09-15 12:03:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726401890000|2024-09-15 12:04:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726402060000|2024-09-15 12:07:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726402080000|2024-09-15 12:08:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726402100000|2024-09-15 12:08:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726402110000|2024-09-15 12:08:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726402210000|2024-09-15 12:10:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726402240000|2024-09-15 12:10:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726402270000|2024-09-15 12:11:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726402300000|2024-09-15 12:11:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726402310000|2024-09-15 12:11:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726402330000|2024-09-15 12:12:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726402340000|2024-09-15 12:12:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726402410000|2024-09-15 12:13:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726402420000|2024-09-15 12:13:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726402430000|2024-09-15 12:13:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726402450000|2024-09-15 12:14:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726402470000|2024-09-15 12:14:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726402480000|2024-09-15 12:14:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726402490000|2024-09-15 12:14:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726402500000|2024-09-15 12:15:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726402510000|2024-09-15 12:15:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726402520000|2024-09-15 12:15:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726402530000|2024-09-15 12:15:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1726402670000|2024-09-15 12:17:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726402720000|2024-09-15 12:18:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726402800000|2024-09-15 12:20:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726402870000|2024-09-15 12:21:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726402880000|2024-09-15 12:21:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726402910000|2024-09-15 12:21:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726402920000|2024-09-15 12:22:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726402990000|2024-09-15 12:23:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726403040000|2024-09-15 12:24:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726403050000|2024-09-15 12:24:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726403090000|2024-09-15 12:24:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726403100000|2024-09-15 12:25:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726403130000|2024-09-15 12:25:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726403150000|2024-09-15 12:25:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726403180000|2024-09-15 12:26:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726403190000|2024-09-15 12:26:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726403230000|2024-09-15 12:27:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726403320000|2024-09-15 12:28:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726403350000|2024-09-15 12:29:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726403420000|2024-09-15 12:30:20|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726403450000|2024-09-15 12:30:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726403470000|2024-09-15 12:31:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726403520000|2024-09-15 12:32:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726403570000|2024-09-15 12:32:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726403580000|2024-09-15 12:33:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726403640000|2024-09-15 12:34:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726403650000|2024-09-15 12:34:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726403770000|2024-09-15 12:36:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726403780000|2024-09-15 12:36:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726403860000|2024-09-15 12:37:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726403870000|2024-09-15 12:37:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726403930000|2024-09-15 12:38:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404020000|2024-09-15 12:40:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726404030000|2024-09-15 12:40:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404130000|2024-09-15 12:42:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726404270000|2024-09-15 12:44:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726404330000|2024-09-15 12:45:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726404350000|2024-09-15 12:45:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726404360000|2024-09-15 12:46:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726404390000|2024-09-15 12:46:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726404420000|2024-09-15 12:47:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404430000|2024-09-15 12:47:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726404440000|2024-09-15 12:47:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726404590000|2024-09-15 12:49:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404630000|2024-09-15 12:50:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726404660000|2024-09-15 12:51:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726404710000|2024-09-15 12:51:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726404730000|2024-09-15 12:52:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404800000|2024-09-15 12:53:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726404810000|2024-09-15 12:53:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726404820000|2024-09-15 12:53:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726404830000|2024-09-15 12:53:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726404840000|2024-09-15 12:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404890000|2024-09-15 12:54:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726404900000|2024-09-15 12:55:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726404990000|2024-09-15 12:56:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726405080000|2024-09-15 12:58:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726405120000|2024-09-15 12:58:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726405130000|2024-09-15 12:58:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726405170000|2024-09-15 12:59:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726405180000|2024-09-15 12:59:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726405200000|2024-09-15 13:00:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726405210000|2024-09-15 13:00:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726405220000|2024-09-15 13:00:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726405270000|2024-09-15 13:01:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726405290000|2024-09-15 13:01:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726405330000|2024-09-15 13:02:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726405480000|2024-09-15 13:04:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726405510000|2024-09-15 13:05:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726405520000|2024-09-15 13:05:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726405530000|2024-09-15 13:05:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726405640000|2024-09-15 13:07:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726405660000|2024-09-15 13:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726405680000|2024-09-15 13:08:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726405740000|2024-09-15 13:09:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|6
1726405770000|2024-09-15 13:09:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726405820000|2024-09-15 13:10:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726405900000|2024-09-15 13:11:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726405910000|2024-09-15 13:11:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1726405920000|2024-09-15 13:12:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726405940000|2024-09-15 13:12:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726405950000|2024-09-15 13:12:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726405980000|2024-09-15 13:13:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726405990000|2024-09-15 13:13:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726406000000|2024-09-15 13:13:20|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726406010000|2024-09-15 13:13:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726406030000|2024-09-15 13:13:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726406040000|2024-09-15 13:14:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726406050000|2024-09-15 13:14:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726406060000|2024-09-15 13:14:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726406120000|2024-09-15 13:15:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726406140000|2024-09-15 13:15:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726406220000|2024-09-15 13:17:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726406230000|2024-09-15 13:17:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726406240000|2024-09-15 13:17:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726406260000|2024-09-15 13:17:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726406290000|2024-09-15 13:18:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726406300000|2024-09-15 13:18:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726406410000|2024-09-15 13:20:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726406430000|2024-09-15 13:20:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726406560000|2024-09-15 13:22:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726406570000|2024-09-15 13:22:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726406590000|2024-09-15 13:23:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726406600000|2024-09-15 13:23:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726406610000|2024-09-15 13:23:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726406670000|2024-09-15 13:24:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726406690000|2024-09-15 13:24:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726406740000|2024-09-15 13:25:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726406770000|2024-09-15 13:26:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726406820000|2024-09-15 13:27:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726406880000|2024-09-15 13:28:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726406930000|2024-09-15 13:28:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726406940000|2024-09-15 13:29:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726406950000|2024-09-15 13:29:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726406990000|2024-09-15 13:29:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726407000000|2024-09-15 13:30:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726407060000|2024-09-15 13:31:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726407070000|2024-09-15 13:31:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726407080000|2024-09-15 13:31:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726407090000|2024-09-15 13:31:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726407150000|2024-09-15 13:32:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726407290000|2024-09-15 13:34:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726407360000|2024-09-15 13:36:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726407380000|2024-09-15 13:36:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726407410000|2024-09-15 13:36:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726407430000|2024-09-15 13:37:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726407440000|2024-09-15 13:37:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726407450000|2024-09-15 13:37:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726407460000|2024-09-15 13:37:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726407470000|2024-09-15 13:37:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1726407490000|2024-09-15 13:38:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726407510000|2024-09-15 13:38:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726407520000|2024-09-15 13:38:40|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1726407530000|2024-09-15 13:38:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1726407540000|2024-09-15 13:39:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726407550000|2024-09-15 13:39:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726407560000|2024-09-15 13:39:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726407570000|2024-09-15 13:39:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726407620000|2024-09-15 13:40:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726407640000|2024-09-15 13:40:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726407650000|2024-09-15 13:40:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726407720000|2024-09-15 13:42:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726407730000|2024-09-15 13:42:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1726407740000|2024-09-15 13:42:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726407750000|2024-09-15 13:42:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726407760000|2024-09-15 13:42:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726407770000|2024-09-15 13:42:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726407810000|2024-09-15 13:43:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726407820000|2024-09-15 13:43:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726407850000|2024-09-15 13:44:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726407900000|2024-09-15 13:45:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726407910000|2024-09-15 13:45:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726407920000|2024-09-15 13:45:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726407930000|2024-09-15 13:45:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1726407940000|2024-09-15 13:45:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726408040000|2024-09-15 13:47:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726408050000|2024-09-15 13:47:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726408070000|2024-09-15 13:47:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726408080000|2024-09-15 13:48:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726408140000|2024-09-15 13:49:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726408190000|2024-09-15 13:49:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726408240000|2024-09-15 13:50:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1726408260000|2024-09-15 13:51:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1726408270000|2024-09-15 13:51:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726408310000|2024-09-15 13:51:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726408440000|2024-09-15 13:54:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726408450000|2024-09-15 13:54:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726408480000|2024-09-15 13:54:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726408500000|2024-09-15 13:55:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726408570000|2024-09-15 13:56:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726408590000|2024-09-15 13:56:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726408640000|2024-09-15 13:57:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726408690000|2024-09-15 13:58:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1726408720000|2024-09-15 13:58:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726408740000|2024-09-15 13:59:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726408770000|2024-09-15 13:59:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726408780000|2024-09-15 13:59:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726408790000|2024-09-15 13:59:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726408800000|2024-09-15 14:00:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726408810000|2024-09-15 14:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726408820000|2024-09-15 14:00:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726408840000|2024-09-15 14:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726408850000|2024-09-15 14:00:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726408860000|2024-09-15 14:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726408870000|2024-09-15 14:01:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726408890000|2024-09-15 14:01:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726408900000|2024-09-15 14:01:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726408910000|2024-09-15 14:01:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726408920000|2024-09-15 14:02:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726408930000|2024-09-15 14:02:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726408940000|2024-09-15 14:02:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1726408980000|2024-09-15 14:03:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726409170000|2024-09-15 14:06:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726409180000|2024-09-15 14:06:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726409190000|2024-09-15 14:06:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726409200000|2024-09-15 14:06:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726409210000|2024-09-15 14:06:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726409220000|2024-09-15 14:07:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1726409230000|2024-09-15 14:07:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726409240000|2024-09-15 14:07:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726409250000|2024-09-15 14:07:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726409300000|2024-09-15 14:08:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1726409340000|2024-09-15 14:09:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726409420000|2024-09-15 14:10:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726409430000|2024-09-15 14:10:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726409450000|2024-09-15 14:10:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726409500000|2024-09-15 14:11:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726409560000|2024-09-15 14:12:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726409570000|2024-09-15 14:12:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726409580000|2024-09-15 14:13:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726409600000|2024-09-15 14:13:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726409620000|2024-09-15 14:13:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726409640000|2024-09-15 14:14:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726409650000|2024-09-15 14:14:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726409660000|2024-09-15 14:14:20|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|3
1726409670000|2024-09-15 14:14:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726409710000|2024-09-15 14:15:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726409720000|2024-09-15 14:15:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726409740000|2024-09-15 14:15:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726409750000|2024-09-15 14:15:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726409760000|2024-09-15 14:16:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1726409770000|2024-09-15 14:16:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726409790000|2024-09-15 14:16:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726409820000|2024-09-15 14:17:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726409830000|2024-09-15 14:17:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726409840000|2024-09-15 14:17:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726409870000|2024-09-15 14:17:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726409880000|2024-09-15 14:18:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726409890000|2024-09-15 14:18:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726409910000|2024-09-15 14:18:30|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|9
1726409920000|2024-09-15 14:18:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1726409940000|2024-09-15 14:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726409970000|2024-09-15 14:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726409980000|2024-09-15 14:19:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726409990000|2024-09-15 14:19:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726410020000|2024-09-15 14:20:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726410050000|2024-09-15 14:20:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726410070000|2024-09-15 14:21:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726410130000|2024-09-15 14:22:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726410140000|2024-09-15 14:22:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726410200000|2024-09-15 14:23:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726410210000|2024-09-15 14:23:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726410220000|2024-09-15 14:23:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726410240000|2024-09-15 14:24:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726410270000|2024-09-15 14:24:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726410290000|2024-09-15 14:24:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726410300000|2024-09-15 14:25:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726410320000|2024-09-15 14:25:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726410350000|2024-09-15 14:25:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726410360000|2024-09-15 14:26:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726410370000|2024-09-15 14:26:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726410410000|2024-09-15 14:26:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726410520000|2024-09-15 14:28:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726410590000|2024-09-15 14:29:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726410600000|2024-09-15 14:30:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726410620000|2024-09-15 14:30:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726410640000|2024-09-15 14:30:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726410660000|2024-09-15 14:31:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726410700000|2024-09-15 14:31:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726410710000|2024-09-15 14:31:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726410740000|2024-09-15 14:32:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726410770000|2024-09-15 14:32:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726410780000|2024-09-15 14:33:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726410790000|2024-09-15 14:33:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726410800000|2024-09-15 14:33:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726410840000|2024-09-15 14:34:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726410850000|2024-09-15 14:34:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726410860000|2024-09-15 14:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726410870000|2024-09-15 14:34:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726410880000|2024-09-15 14:34:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1726410890000|2024-09-15 14:34:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726410930000|2024-09-15 14:35:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726410940000|2024-09-15 14:35:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726410950000|2024-09-15 14:35:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1726410970000|2024-09-15 14:36:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726411000000|2024-09-15 14:36:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726411010000|2024-09-15 14:36:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726411020000|2024-09-15 14:37:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726411050000|2024-09-15 14:37:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726411150000|2024-09-15 14:39:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726411160000|2024-09-15 14:39:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726411200000|2024-09-15 14:40:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726411220000|2024-09-15 14:40:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726411250000|2024-09-15 14:40:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726411260000|2024-09-15 14:41:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726411270000|2024-09-15 14:41:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726411300000|2024-09-15 14:41:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726411340000|2024-09-15 14:42:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726411450000|2024-09-15 14:44:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726411470000|2024-09-15 14:44:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726411480000|2024-09-15 14:44:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726411520000|2024-09-15 14:45:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726411570000|2024-09-15 14:46:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726411580000|2024-09-15 14:46:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726411590000|2024-09-15 14:46:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726411620000|2024-09-15 14:47:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1726411630000|2024-09-15 14:47:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1726411660000|2024-09-15 14:47:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726411700000|2024-09-15 14:48:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726411710000|2024-09-15 14:48:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726411740000|2024-09-15 14:49:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726411750000|2024-09-15 14:49:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726411760000|2024-09-15 14:49:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726411790000|2024-09-15 14:49:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726411830000|2024-09-15 14:50:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1726411850000|2024-09-15 14:50:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726411860000|2024-09-15 14:51:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726411910000|2024-09-15 14:51:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726411930000|2024-09-15 14:52:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726411940000|2024-09-15 14:52:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726412000000|2024-09-15 14:53:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726412010000|2024-09-15 14:53:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726412100000|2024-09-15 14:55:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726412120000|2024-09-15 14:55:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726412130000|2024-09-15 14:55:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726412150000|2024-09-15 14:55:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412170000|2024-09-15 14:56:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726412190000|2024-09-15 14:56:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726412200000|2024-09-15 14:56:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412220000|2024-09-15 14:57:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726412300000|2024-09-15 14:58:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726412320000|2024-09-15 14:58:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726412330000|2024-09-15 14:58:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726412350000|2024-09-15 14:59:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726412360000|2024-09-15 14:59:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726412370000|2024-09-15 14:59:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412380000|2024-09-15 14:59:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726412410000|2024-09-15 15:00:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726412420000|2024-09-15 15:00:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726412430000|2024-09-15 15:00:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726412450000|2024-09-15 15:00:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726412460000|2024-09-15 15:01:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726412470000|2024-09-15 15:01:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726412480000|2024-09-15 15:01:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726412520000|2024-09-15 15:02:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412550000|2024-09-15 15:02:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726412560000|2024-09-15 15:02:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726412570000|2024-09-15 15:02:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1726412610000|2024-09-15 15:03:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726412620000|2024-09-15 15:03:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412740000|2024-09-15 15:05:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726412820000|2024-09-15 15:07:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726412830000|2024-09-15 15:07:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726412850000|2024-09-15 15:07:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726412860000|2024-09-15 15:07:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726412870000|2024-09-15 15:07:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412880000|2024-09-15 15:08:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726412890000|2024-09-15 15:08:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726412910000|2024-09-15 15:08:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726412920000|2024-09-15 15:08:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726412930000|2024-09-15 15:08:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726412950000|2024-09-15 15:09:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726412960000|2024-09-15 15:09:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726413020000|2024-09-15 15:10:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726413050000|2024-09-15 15:10:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726413070000|2024-09-15 15:11:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726413080000|2024-09-15 15:11:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726413160000|2024-09-15 15:12:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726413320000|2024-09-15 15:15:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726413330000|2024-09-15 15:15:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726413360000|2024-09-15 15:16:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726413390000|2024-09-15 15:16:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726413410000|2024-09-15 15:16:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726413420000|2024-09-15 15:17:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1726413450000|2024-09-15 15:17:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726413500000|2024-09-15 15:18:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726413520000|2024-09-15 15:18:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726413540000|2024-09-15 15:19:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726413570000|2024-09-15 15:19:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1726413580000|2024-09-15 15:19:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726413630000|2024-09-15 15:20:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726413650000|2024-09-15 15:20:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726413660000|2024-09-15 15:21:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726413670000|2024-09-15 15:21:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726413720000|2024-09-15 15:22:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726413800000|2024-09-15 15:23:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726413810000|2024-09-15 15:23:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726413840000|2024-09-15 15:24:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726413880000|2024-09-15 15:24:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726413900000|2024-09-15 15:25:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726413930000|2024-09-15 15:25:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726413940000|2024-09-15 15:25:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726413960000|2024-09-15 15:26:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726413970000|2024-09-15 15:26:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414010000|2024-09-15 15:26:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414020000|2024-09-15 15:27:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414030000|2024-09-15 15:27:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726414040000|2024-09-15 15:27:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414100000|2024-09-15 15:28:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726414110000|2024-09-15 15:28:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726414120000|2024-09-15 15:28:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1726414130000|2024-09-15 15:28:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414140000|2024-09-15 15:29:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1726414210000|2024-09-15 15:30:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726414220000|2024-09-15 15:30:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726414290000|2024-09-15 15:31:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1726414400000|2024-09-15 15:33:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726414440000|2024-09-15 15:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414460000|2024-09-15 15:34:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726414500000|2024-09-15 15:35:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726414510000|2024-09-15 15:35:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1726414520000|2024-09-15 15:35:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414530000|2024-09-15 15:35:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726414540000|2024-09-15 15:35:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414550000|2024-09-15 15:35:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1726414560000|2024-09-15 15:36:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414590000|2024-09-15 15:36:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726414600000|2024-09-15 15:36:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726414610000|2024-09-15 15:36:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414620000|2024-09-15 15:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414630000|2024-09-15 15:37:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414670000|2024-09-15 15:37:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1726414680000|2024-09-15 15:38:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1726414690000|2024-09-15 15:38:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414710000|2024-09-15 15:38:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414720000|2024-09-15 15:38:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414730000|2024-09-15 15:38:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726414740000|2024-09-15 15:39:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726414750000|2024-09-15 15:39:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726414770000|2024-09-15 15:39:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726414810000|2024-09-15 15:40:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726414820000|2024-09-15 15:40:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414830000|2024-09-15 15:40:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726414880000|2024-09-15 15:41:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726414900000|2024-09-15 15:41:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726414910000|2024-09-15 15:41:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726414980000|2024-09-15 15:43:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415050000|2024-09-15 15:44:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726415060000|2024-09-15 15:44:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726415110000|2024-09-15 15:45:10|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|5
1726415120000|2024-09-15 15:45:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415130000|2024-09-15 15:45:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726415140000|2024-09-15 15:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415160000|2024-09-15 15:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415170000|2024-09-15 15:46:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1726415180000|2024-09-15 15:46:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415190000|2024-09-15 15:46:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726415220000|2024-09-15 15:47:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415250000|2024-09-15 15:47:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415260000|2024-09-15 15:47:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415300000|2024-09-15 15:48:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1726415320000|2024-09-15 15:48:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726415330000|2024-09-15 15:48:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415340000|2024-09-15 15:49:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726415350000|2024-09-15 15:49:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726415370000|2024-09-15 15:49:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1726415410000|2024-09-15 15:50:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1726415420000|2024-09-15 15:50:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1726415440000|2024-09-15 15:50:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726415500000|2024-09-15 15:51:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1726415510000|2024-09-15 15:51:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415550000|2024-09-15 15:52:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1726415570000|2024-09-15 15:52:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726415610000|2024-09-15 15:53:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415620000|2024-09-15 15:53:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726415700000|2024-09-15 15:55:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415720000|2024-09-15 15:55:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726415770000|2024-09-15 15:56:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726415790000|2024-09-15 15:56:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726415800000|2024-09-15 15:56:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726415870000|2024-09-15 15:57:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726415880000|2024-09-15 15:58:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726415910000|2024-09-15 15:58:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726415980000|2024-09-15 15:59:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726415990000|2024-09-15 15:59:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726416000000|2024-09-15 16:00:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1726416010000|2024-09-15 16:00:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726416020000|2024-09-15 16:00:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726416040000|2024-09-15 16:00:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726416050000|2024-09-15 16:00:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726416060000|2024-09-15 16:01:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1726416090000|2024-09-15 16:01:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|14
1726416100000|2024-09-15 16:01:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|8
1726416110000|2024-09-15 16:01:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1726416150000|2024-09-15 16:02:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726416170000|2024-09-15 16:02:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726416180000|2024-09-15 16:03:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726416190000|2024-09-15 16:03:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726416200000|2024-09-15 16:03:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|9
1726416240000|2024-09-15 16:04:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|10
1726416270000|2024-09-15 16:04:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726416290000|2024-09-15 16:04:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|14
1726416300000|2024-09-15 16:05:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|10
1726416330000|2024-09-15 16:05:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1726416340000|2024-09-15 16:05:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|10
1726416350000|2024-09-15 16:05:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|12
1726416360000|2024-09-15 16:06:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726416370000|2024-09-15 16:06:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726416400000|2024-09-15 16:06:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726416410000|2024-09-15 16:06:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726416460000|2024-09-15 16:07:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726416480000|2024-09-15 16:08:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726416490000|2024-09-15 16:08:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726416500000|2024-09-15 16:08:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726416510000|2024-09-15 16:08:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726416550000|2024-09-15 16:09:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726416570000|2024-09-15 16:09:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726416610000|2024-09-15 16:10:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726416690000|2024-09-15 16:11:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726416700000|2024-09-15 16:11:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726416710000|2024-09-15 16:11:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726416760000|2024-09-15 16:12:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726416790000|2024-09-15 16:13:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726416920000|2024-09-15 16:15:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726416970000|2024-09-15 16:16:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726417030000|2024-09-15 16:17:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726417040000|2024-09-15 16:17:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726417090000|2024-09-15 16:18:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726417100000|2024-09-15 16:18:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726417110000|2024-09-15 16:18:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726417120000|2024-09-15 16:18:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726417150000|2024-09-15 16:19:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726417260000|2024-09-15 16:21:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726417310000|2024-09-15 16:21:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726417320000|2024-09-15 16:22:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726417350000|2024-09-15 16:22:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726417360000|2024-09-15 16:22:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726417370000|2024-09-15 16:22:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726417380000|2024-09-15 16:23:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726417410000|2024-09-15 16:23:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726417420000|2024-09-15 16:23:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726417520000|2024-09-15 16:25:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726417540000|2024-09-15 16:25:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726417570000|2024-09-15 16:26:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1726417590000|2024-09-15 16:26:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726417610000|2024-09-15 16:26:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726417630000|2024-09-15 16:27:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726417670000|2024-09-15 16:27:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726417690000|2024-09-15 16:28:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726417820000|2024-09-15 16:30:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726417940000|2024-09-15 16:32:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726417960000|2024-09-15 16:32:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726417970000|2024-09-15 16:32:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726417990000|2024-09-15 16:33:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726418000000|2024-09-15 16:33:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726418020000|2024-09-15 16:33:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726418050000|2024-09-15 16:34:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726418100000|2024-09-15 16:35:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726418110000|2024-09-15 16:35:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726418130000|2024-09-15 16:35:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726418140000|2024-09-15 16:35:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726418160000|2024-09-15 16:36:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726418170000|2024-09-15 16:36:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726418180000|2024-09-15 16:36:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726418190000|2024-09-15 16:36:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726418230000|2024-09-15 16:37:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726418280000|2024-09-15 16:38:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726418300000|2024-09-15 16:38:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726418310000|2024-09-15 16:38:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726418320000|2024-09-15 16:38:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726418330000|2024-09-15 16:38:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726418400000|2024-09-15 16:40:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1726418430000|2024-09-15 16:40:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726418440000|2024-09-15 16:40:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726418460000|2024-09-15 16:41:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726418470000|2024-09-15 16:41:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726418490000|2024-09-15 16:41:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726418570000|2024-09-15 16:42:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1726418590000|2024-09-15 16:43:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726418600000|2024-09-15 16:43:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1726418650000|2024-09-15 16:44:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726418660000|2024-09-15 16:44:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726418700000|2024-09-15 16:45:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726418720000|2024-09-15 16:45:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726418750000|2024-09-15 16:45:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1726418760000|2024-09-15 16:46:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726418790000|2024-09-15 16:46:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726418800000|2024-09-15 16:46:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726418810000|2024-09-15 16:46:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726418820000|2024-09-15 16:47:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726418830000|2024-09-15 16:47:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726418850000|2024-09-15 16:47:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726418860000|2024-09-15 16:47:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726418880000|2024-09-15 16:48:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726418890000|2024-09-15 16:48:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1726418900000|2024-09-15 16:48:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726418940000|2024-09-15 16:49:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726418950000|2024-09-15 16:49:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726418960000|2024-09-15 16:49:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726418980000|2024-09-15 16:49:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1726418990000|2024-09-15 16:49:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726419000000|2024-09-15 16:50:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726419010000|2024-09-15 16:50:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1726419020000|2024-09-15 16:50:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726419030000|2024-09-15 16:50:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726419040000|2024-09-15 16:50:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726419060000|2024-09-15 16:51:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726419100000|2024-09-15 16:51:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726419120000|2024-09-15 16:52:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726419130000|2024-09-15 16:52:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726419140000|2024-09-15 16:52:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726419150000|2024-09-15 16:52:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726419160000|2024-09-15 16:52:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726419180000|2024-09-15 16:53:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726419190000|2024-09-15 16:53:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726419200000|2024-09-15 16:53:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726419240000|2024-09-15 16:54:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726419300000|2024-09-15 16:55:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726419320000|2024-09-15 16:55:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1726419330000|2024-09-15 16:55:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726419340000|2024-09-15 16:55:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726419350000|2024-09-15 16:55:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726419360000|2024-09-15 16:56:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726419370000|2024-09-15 16:56:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726419380000|2024-09-15 16:56:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|5
1726419390000|2024-09-15 16:56:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726419400000|2024-09-15 16:56:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726419440000|2024-09-15 16:57:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726419450000|2024-09-15 16:57:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726419470000|2024-09-15 16:57:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726419500000|2024-09-15 16:58:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|6
1726419510000|2024-09-15 16:58:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726419570000|2024-09-15 16:59:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726419580000|2024-09-15 16:59:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726419620000|2024-09-15 17:00:20|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1726419630000|2024-09-15 17:00:30|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726419640000|2024-09-15 17:00:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|13
1726419660000|2024-09-15 17:01:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726419670000|2024-09-15 17:01:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726419680000|2024-09-15 17:01:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|5
1726419690000|2024-09-15 17:01:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1726419700000|2024-09-15 17:01:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726419720000|2024-09-15 17:02:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1726419750000|2024-09-15 17:02:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726419770000|2024-09-15 17:02:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1726419800000|2024-09-15 17:03:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|7
1726419820000|2024-09-15 17:03:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726419860000|2024-09-15 17:04:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726419870000|2024-09-15 17:04:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726419880000|2024-09-15 17:04:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726419890000|2024-09-15 17:04:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726419930000|2024-09-15 17:05:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1726419940000|2024-09-15 17:05:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726419980000|2024-09-15 17:06:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726419990000|2024-09-15 17:06:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726420000000|2024-09-15 17:06:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726420010000|2024-09-15 17:06:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726420020000|2024-09-15 17:07:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726420030000|2024-09-15 17:07:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726420040000|2024-09-15 17:07:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726420060000|2024-09-15 17:07:40|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726420070000|2024-09-15 17:07:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1726420090000|2024-09-15 17:08:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726420100000|2024-09-15 17:08:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726420140000|2024-09-15 17:09:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726420150000|2024-09-15 17:09:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1726420160000|2024-09-15 17:09:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726420180000|2024-09-15 17:09:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1726420190000|2024-09-15 17:09:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1726420200000|2024-09-15 17:10:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726420220000|2024-09-15 17:10:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726420240000|2024-09-15 17:10:40|10.49|10.42|10.48|10.41|10.5|10.43|10.48|10.41|6
1726420250000|2024-09-15 17:10:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726420260000|2024-09-15 17:11:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726420270000|2024-09-15 17:11:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726420280000|2024-09-15 17:11:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726420290000|2024-09-15 17:11:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1726420300000|2024-09-15 17:11:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726420310000|2024-09-15 17:11:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|8
1726420340000|2024-09-15 17:12:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1726420350000|2024-09-15 17:12:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1726420370000|2024-09-15 17:12:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726420390000|2024-09-15 17:13:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726420400000|2024-09-15 17:13:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726420410000|2024-09-15 17:13:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726420420000|2024-09-15 17:13:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726420430000|2024-09-15 17:13:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1726420460000|2024-09-15 17:14:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726420490000|2024-09-15 17:14:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726420500000|2024-09-15 17:15:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726420530000|2024-09-15 17:15:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726420540000|2024-09-15 17:15:40|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1726420570000|2024-09-15 17:16:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726420580000|2024-09-15 17:16:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|6
1726420590000|2024-09-15 17:16:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1726420610000|2024-09-15 17:16:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726420630000|2024-09-15 17:17:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726420640000|2024-09-15 17:17:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726420650000|2024-09-15 17:17:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726420660000|2024-09-15 17:17:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1726420710000|2024-09-15 17:18:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726420720000|2024-09-15 17:18:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|6
1726420730000|2024-09-15 17:18:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726420740000|2024-09-15 17:19:00|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|4
1726420770000|2024-09-15 17:19:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726420780000|2024-09-15 17:19:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1726420800000|2024-09-15 17:20:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726420810000|2024-09-15 17:20:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1726420820000|2024-09-15 17:20:20|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|3
1726420830000|2024-09-15 17:20:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726420840000|2024-09-15 17:20:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726420860000|2024-09-15 17:21:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726420870000|2024-09-15 17:21:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726420880000|2024-09-15 17:21:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726420890000|2024-09-15 17:21:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726420930000|2024-09-15 17:22:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1726420950000|2024-09-15 17:22:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726420970000|2024-09-15 17:22:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421000000|2024-09-15 17:23:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421010000|2024-09-15 17:23:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1726421040000|2024-09-15 17:24:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726421060000|2024-09-15 17:24:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726421070000|2024-09-15 17:24:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726421080000|2024-09-15 17:24:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726421090000|2024-09-15 17:24:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726421100000|2024-09-15 17:25:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726421110000|2024-09-15 17:25:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726421140000|2024-09-15 17:25:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421150000|2024-09-15 17:25:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421160000|2024-09-15 17:26:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421170000|2024-09-15 17:26:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421180000|2024-09-15 17:26:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726421210000|2024-09-15 17:26:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726421220000|2024-09-15 17:27:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421230000|2024-09-15 17:27:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421260000|2024-09-15 17:27:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726421270000|2024-09-15 17:27:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421280000|2024-09-15 17:28:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421310000|2024-09-15 17:28:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726421400000|2024-09-15 17:30:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726421410000|2024-09-15 17:30:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726421420000|2024-09-15 17:30:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726421430000|2024-09-15 17:30:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726421460000|2024-09-15 17:31:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726421490000|2024-09-15 17:31:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726421520000|2024-09-15 17:32:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1726421530000|2024-09-15 17:32:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421610000|2024-09-15 17:33:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421640000|2024-09-15 17:34:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726421650000|2024-09-15 17:34:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726421660000|2024-09-15 17:34:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726421680000|2024-09-15 17:34:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421700000|2024-09-15 17:35:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421710000|2024-09-15 17:35:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726421720000|2024-09-15 17:35:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726421730000|2024-09-15 17:35:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726421740000|2024-09-15 17:35:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726421750000|2024-09-15 17:35:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421760000|2024-09-15 17:36:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726421780000|2024-09-15 17:36:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421790000|2024-09-15 17:36:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726421820000|2024-09-15 17:37:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1726421830000|2024-09-15 17:37:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421860000|2024-09-15 17:37:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726421970000|2024-09-15 17:39:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726421980000|2024-09-15 17:39:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726421990000|2024-09-15 17:39:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726422000000|2024-09-15 17:40:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726422010000|2024-09-15 17:40:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726422030000|2024-09-15 17:40:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726422040000|2024-09-15 17:40:40|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1726422050000|2024-09-15 17:40:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726422060000|2024-09-15 17:41:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726422070000|2024-09-15 17:41:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|7
1726422110000|2024-09-15 17:41:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726422120000|2024-09-15 17:42:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726422230000|2024-09-15 17:43:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726422250000|2024-09-15 17:44:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726422300000|2024-09-15 17:45:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726422390000|2024-09-15 17:46:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726422420000|2024-09-15 17:47:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726422440000|2024-09-15 17:47:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726422450000|2024-09-15 17:47:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726422490000|2024-09-15 17:48:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726422500000|2024-09-15 17:48:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726422540000|2024-09-15 17:49:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726422550000|2024-09-15 17:49:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726422580000|2024-09-15 17:49:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726422590000|2024-09-15 17:49:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726422600000|2024-09-15 17:50:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1726422630000|2024-09-15 17:50:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726422640000|2024-09-15 17:50:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1726422660000|2024-09-15 17:51:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|8
1726422720000|2024-09-15 17:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726422770000|2024-09-15 17:52:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726422790000|2024-09-15 17:53:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726422830000|2024-09-15 17:53:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726422890000|2024-09-15 17:54:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726422900000|2024-09-15 17:55:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726422910000|2024-09-15 17:55:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1726422920000|2024-09-15 17:55:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1726422930000|2024-09-15 17:55:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1726422970000|2024-09-15 17:56:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726423000000|2024-09-15 17:56:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726423030000|2024-09-15 17:57:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726423060000|2024-09-15 17:57:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726423070000|2024-09-15 17:57:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726423080000|2024-09-15 17:58:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726423100000|2024-09-15 17:58:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726423110000|2024-09-15 17:58:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726423120000|2024-09-15 17:58:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1726423130000|2024-09-15 17:58:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|10
1726423150000|2024-09-15 17:59:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1726423160000|2024-09-15 17:59:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726423180000|2024-09-15 17:59:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1726423190000|2024-09-15 17:59:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726423200000|2024-09-15 18:00:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1726423220000|2024-09-15 18:00:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726423260000|2024-09-15 18:01:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726423270000|2024-09-15 18:01:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1726423300000|2024-09-15 18:01:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1726423310000|2024-09-15 18:01:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726423340000|2024-09-15 18:02:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726423350000|2024-09-15 18:02:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726423360000|2024-09-15 18:02:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726423400000|2024-09-15 18:03:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726423520000|2024-09-15 18:05:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726423530000|2024-09-15 18:05:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726423540000|2024-09-15 18:05:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726423560000|2024-09-15 18:06:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726423610000|2024-09-15 18:06:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726423620000|2024-09-15 18:07:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726423640000|2024-09-15 18:07:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726423710000|2024-09-15 18:08:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726423750000|2024-09-15 18:09:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726423780000|2024-09-15 18:09:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726423790000|2024-09-15 18:09:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726423820000|2024-09-15 18:10:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726423830000|2024-09-15 18:10:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726423870000|2024-09-15 18:11:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726423980000|2024-09-15 18:13:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726423990000|2024-09-15 18:13:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726424020000|2024-09-15 18:13:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726424050000|2024-09-15 18:14:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726424160000|2024-09-15 18:16:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726424190000|2024-09-15 18:16:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726424200000|2024-09-15 18:16:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726424210000|2024-09-15 18:16:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726424220000|2024-09-15 18:17:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726424270000|2024-09-15 18:17:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726424280000|2024-09-15 18:18:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726424290000|2024-09-15 18:18:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726424300000|2024-09-15 18:18:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726424310000|2024-09-15 18:18:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726424330000|2024-09-15 18:18:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726424390000|2024-09-15 18:19:50|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726424400000|2024-09-15 18:20:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726424420000|2024-09-15 18:20:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|6
1726424440000|2024-09-15 18:20:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726424450000|2024-09-15 18:20:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726424490000|2024-09-15 18:21:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726424530000|2024-09-15 18:22:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726424540000|2024-09-15 18:22:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726424640000|2024-09-15 18:24:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726424650000|2024-09-15 18:24:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726424670000|2024-09-15 18:24:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726424750000|2024-09-15 18:25:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1726424760000|2024-09-15 18:26:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726424810000|2024-09-15 18:26:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726424830000|2024-09-15 18:27:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726424840000|2024-09-15 18:27:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726424850000|2024-09-15 18:27:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726424870000|2024-09-15 18:27:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726424880000|2024-09-15 18:28:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726424970000|2024-09-15 18:29:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726425000000|2024-09-15 18:30:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425010000|2024-09-15 18:30:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726425070000|2024-09-15 18:31:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425090000|2024-09-15 18:31:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726425100000|2024-09-15 18:31:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425110000|2024-09-15 18:31:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726425120000|2024-09-15 18:32:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726425140000|2024-09-15 18:32:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425150000|2024-09-15 18:32:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1726425160000|2024-09-15 18:32:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726425170000|2024-09-15 18:32:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726425180000|2024-09-15 18:33:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425190000|2024-09-15 18:33:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726425220000|2024-09-15 18:33:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726425230000|2024-09-15 18:33:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726425240000|2024-09-15 18:34:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726425290000|2024-09-15 18:34:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425310000|2024-09-15 18:35:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726425400000|2024-09-15 18:36:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726425410000|2024-09-15 18:36:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726425430000|2024-09-15 18:37:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726425500000|2024-09-15 18:38:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726425510000|2024-09-15 18:38:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726425520000|2024-09-15 18:38:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726425560000|2024-09-15 18:39:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726425610000|2024-09-15 18:40:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726425620000|2024-09-15 18:40:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726425650000|2024-09-15 18:40:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726425660000|2024-09-15 18:41:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726425670000|2024-09-15 18:41:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726425720000|2024-09-15 18:42:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726425750000|2024-09-15 18:42:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726425790000|2024-09-15 18:43:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726425800000|2024-09-15 18:43:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726425810000|2024-09-15 18:43:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726425820000|2024-09-15 18:43:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726425830000|2024-09-15 18:43:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726425840000|2024-09-15 18:44:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726425860000|2024-09-15 18:44:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1726425880000|2024-09-15 18:44:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1726425890000|2024-09-15 18:44:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726425900000|2024-09-15 18:45:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726425920000|2024-09-15 18:45:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1726425930000|2024-09-15 18:45:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726425940000|2024-09-15 18:45:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726425970000|2024-09-15 18:46:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726425990000|2024-09-15 18:46:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726426020000|2024-09-15 18:47:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726426040000|2024-09-15 18:47:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726426070000|2024-09-15 18:47:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726426110000|2024-09-15 18:48:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726426120000|2024-09-15 18:48:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726426210000|2024-09-15 18:50:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726426220000|2024-09-15 18:50:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726426280000|2024-09-15 18:51:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726426320000|2024-09-15 18:52:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726426330000|2024-09-15 18:52:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726426340000|2024-09-15 18:52:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726426350000|2024-09-15 18:52:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726426390000|2024-09-15 18:53:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726426400000|2024-09-15 18:53:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726426410000|2024-09-15 18:53:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726426430000|2024-09-15 18:53:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726426440000|2024-09-15 18:54:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726426450000|2024-09-15 18:54:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726426460000|2024-09-15 18:54:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726426470000|2024-09-15 18:54:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726426480000|2024-09-15 18:54:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726426490000|2024-09-15 18:54:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726426500000|2024-09-15 18:55:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726426510000|2024-09-15 18:55:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726426520000|2024-09-15 18:55:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726426540000|2024-09-15 18:55:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1726426550000|2024-09-15 18:55:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1726426560000|2024-09-15 18:56:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726426570000|2024-09-15 18:56:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726426600000|2024-09-15 18:56:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1726426610000|2024-09-15 18:56:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1726426620000|2024-09-15 18:57:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726426630000|2024-09-15 18:57:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1726426640000|2024-09-15 18:57:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1726426650000|2024-09-15 18:57:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726426660000|2024-09-15 18:57:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726426670000|2024-09-15 18:57:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726426700000|2024-09-15 18:58:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726426720000|2024-09-15 18:58:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726426750000|2024-09-15 18:59:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726426760000|2024-09-15 18:59:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726426770000|2024-09-15 18:59:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726426810000|2024-09-15 19:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726426830000|2024-09-15 19:00:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726426850000|2024-09-15 19:00:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726426860000|2024-09-15 19:01:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726426870000|2024-09-15 19:01:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726426880000|2024-09-15 19:01:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1726426910000|2024-09-15 19:01:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726426920000|2024-09-15 19:02:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726426930000|2024-09-15 19:02:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726426990000|2024-09-15 19:03:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1726427030000|2024-09-15 19:03:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427050000|2024-09-15 19:04:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427060000|2024-09-15 19:04:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427080000|2024-09-15 19:04:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427090000|2024-09-15 19:04:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427110000|2024-09-15 19:05:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427120000|2024-09-15 19:05:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1726427140000|2024-09-15 19:05:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427160000|2024-09-15 19:06:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726427180000|2024-09-15 19:06:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427190000|2024-09-15 19:06:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1726427200000|2024-09-15 19:06:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427210000|2024-09-15 19:06:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427220000|2024-09-15 19:07:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427240000|2024-09-15 19:07:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427250000|2024-09-15 19:07:30|10.66|10.59|10.66|10.59|10.67|10.6|10.65|10.58|5
1726427270000|2024-09-15 19:07:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726427290000|2024-09-15 19:08:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427340000|2024-09-15 19:09:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427350000|2024-09-15 19:09:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427380000|2024-09-15 19:09:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427410000|2024-09-15 19:10:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1726427430000|2024-09-15 19:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726427450000|2024-09-15 19:10:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726427460000|2024-09-15 19:11:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726427490000|2024-09-15 19:11:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726427500000|2024-09-15 19:11:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726427540000|2024-09-15 19:12:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726427550000|2024-09-15 19:12:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726427570000|2024-09-15 19:12:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427580000|2024-09-15 19:13:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726427590000|2024-09-15 19:13:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427610000|2024-09-15 19:13:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726427640000|2024-09-15 19:14:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726427670000|2024-09-15 19:14:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726427720000|2024-09-15 19:15:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1726427740000|2024-09-15 19:15:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427750000|2024-09-15 19:15:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427760000|2024-09-15 19:16:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427770000|2024-09-15 19:16:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726427780000|2024-09-15 19:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427840000|2024-09-15 19:17:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726427850000|2024-09-15 19:17:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427890000|2024-09-15 19:18:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726427900000|2024-09-15 19:18:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726427910000|2024-09-15 19:18:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427960000|2024-09-15 19:19:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726427970000|2024-09-15 19:19:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726427980000|2024-09-15 19:19:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726427990000|2024-09-15 19:19:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726428000000|2024-09-15 19:20:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1726428020000|2024-09-15 19:20:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726428030000|2024-09-15 19:20:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726428060000|2024-09-15 19:21:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726428080000|2024-09-15 19:21:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726428090000|2024-09-15 19:21:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726428100000|2024-09-15 19:21:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726428160000|2024-09-15 19:22:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726428310000|2024-09-15 19:25:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726428320000|2024-09-15 19:25:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726428340000|2024-09-15 19:25:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726428360000|2024-09-15 19:26:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726428370000|2024-09-15 19:26:10|10.63|10.56|10.73|10.46|10.73|10.56|10.63|10.46|2
1726428380000|2024-09-15 19:26:20|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726428390000|2024-09-15 19:26:30|10.73|10.46|10.73|10.46|10.74|10.47|10.73|10.46|3
1726428400000|2024-09-15 19:26:40|10.72|10.45|10.72|10.45|10.73|10.46|10.72|10.45|3
1726428440000|2024-09-15 19:27:20|10.71|10.44|10.71|10.44|10.72|10.45|10.71|10.44|3
1726428450000|2024-09-15 19:27:30|10.7|10.43|10.71|10.44|10.71|10.44|10.7|10.43|6
1726428460000|2024-09-15 19:27:40|10.72|10.45|10.72|10.45|10.72|10.45|10.71|10.44|3
1726428470000|2024-09-15 19:27:50|10.71|10.44|10.71|10.44|10.72|10.45|10.71|10.44|5
1726428480000|2024-09-15 19:28:00|10.72|10.45|10.71|10.44|10.72|10.45|10.71|10.44|4
1726428520000|2024-09-15 19:28:40|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726428550000|2024-09-15 19:29:10|10.71|10.44|10.71|10.44|10.71|10.44|10.71|10.44|1
1726428560000|2024-09-15 19:29:20|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726428570000|2024-09-15 19:29:30|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1726428580000|2024-09-15 19:29:40|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1726428590000|2024-09-15 19:29:50|10.72|10.45|10.72|10.45|10.73|10.46|10.72|10.45|3
1726428600000|2024-09-15 19:30:00|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|4
1726428610000|2024-09-15 19:30:10|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1726428620000|2024-09-15 19:30:20|10.71|10.44|10.72|10.45|10.72|10.45|10.71|10.44|2
1726428630000|2024-09-15 19:30:30|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1726428640000|2024-09-15 19:30:40|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|4
1726428650000|2024-09-15 19:30:50|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|3
1726428660000|2024-09-15 19:31:00|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|8
1726428670000|2024-09-15 19:31:10|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|4
1726428690000|2024-09-15 19:31:30|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|6
1726428700000|2024-09-15 19:31:40|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|4
1726428720000|2024-09-15 19:32:00|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|6
1726428730000|2024-09-15 19:32:10|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|4
1726428770000|2024-09-15 19:32:50|10.74|10.47|10.73|10.46|10.74|10.47|10.73|10.46|2
1726428790000|2024-09-15 19:33:10|10.74|10.47|10.74|10.47|10.74|10.47|10.73|10.46|3
1726428810000|2024-09-15 19:33:30|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1726428820000|2024-09-15 19:33:40|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726428930000|2024-09-15 19:35:30|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1726428940000|2024-09-15 19:35:40|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726428950000|2024-09-15 19:35:50|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1726428960000|2024-09-15 19:36:00|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|2
1726428990000|2024-09-15 19:36:30|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726429000000|2024-09-15 19:36:40|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|3
1726429020000|2024-09-15 19:37:00|10.72|10.45|10.72|10.45|10.73|10.46|10.72|10.45|5
1726429040000|2024-09-15 19:37:20|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|5
1726429060000|2024-09-15 19:37:40|10.72|10.45|10.73|10.46|10.73|10.46|10.72|10.45|4
1726429070000|2024-09-15 19:37:50|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726429100000|2024-09-15 19:38:20|10.73|10.46|10.73|10.46|10.73|10.46|10.72|10.45|3
1726429130000|2024-09-15 19:38:50|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1726429140000|2024-09-15 19:39:00|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1726429190000|2024-09-15 19:39:50|10.73|10.46|10.72|10.45|10.73|10.46|10.72|10.45|2
1726429220000|2024-09-15 19:40:20|10.71|10.44|10.72|10.45|10.72|10.45|10.71|10.44|2
1726429230000|2024-09-15 19:40:30|10.71|10.44|10.71|10.44|10.72|10.45|10.71|10.44|3
1726429290000|2024-09-15 19:41:30|10.7|10.43|10.7|10.43|10.7|10.43|10.69|10.42|3
1726429380000|2024-09-15 19:43:00|10.71|10.44|10.7|10.43|10.71|10.44|10.7|10.43|2
1726429390000|2024-09-15 19:43:10|10.71|10.44|10.71|10.44|10.71|10.44|10.71|10.44|1
1726429400000|2024-09-15 19:43:20|10.7|10.43|10.7|10.43|10.7|10.43|10.7|10.43|1
1726429410000|2024-09-15 19:43:30|10.71|10.44|10.71|10.44|10.71|10.44|10.71|10.44|1
1726429420000|2024-09-15 19:43:40|10.7|10.43|10.7|10.43|10.71|10.44|10.7|10.43|3
1726429440000|2024-09-15 19:44:00|10.71|10.44|10.71|10.44|10.71|10.44|10.71|10.44|1
1726429450000|2024-09-15 19:44:10|10.7|10.43|10.7|10.43|10.71|10.44|10.7|10.43|3
1726429520000|2024-09-15 19:45:20|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1726429610000|2024-09-15 19:46:50|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1726429630000|2024-09-15 19:47:10|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|2
1726429640000|2024-09-15 19:47:20|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1726429730000|2024-09-15 19:48:50|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1726429760000|2024-09-15 19:49:20|10.67|10.4|10.68|10.41|10.68|10.41|10.67|10.4|2
1726429810000|2024-09-15 19:50:10|10.67|10.4|10.67|10.4|10.68|10.41|10.66|10.39|5
1726429840000|2024-09-15 19:50:40|10.68|10.41|10.68|10.41|10.68|10.41|10.67|10.4|3
1726429930000|2024-09-15 19:52:10|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1726429950000|2024-09-15 19:52:30|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1726429970000|2024-09-15 19:52:50|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1726430050000|2024-09-15 19:54:10|10.7|10.43|10.7|10.43|10.7|10.43|10.69|10.42|3
1726430070000|2024-09-15 19:54:30|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1726430090000|2024-09-15 19:54:50|10.68|10.41|10.69|10.42|10.69|10.42|10.68|10.41|2
1726430120000|2024-09-15 19:55:20|10.68|10.41|10.69|10.42|10.69|10.42|10.68|10.41|2
1726430160000|2024-09-15 19:56:00|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1726430230000|2024-09-15 19:57:10|10.69|10.42|10.69|10.42|10.69|10.42|10.69|10.42|1
1726430240000|2024-09-15 19:57:20|10.68|10.41|10.69|10.42|10.69|10.42|10.68|10.41|2
1726430250000|2024-09-15 19:57:30|10.68|10.41|10.68|10.41|10.68|10.41|10.68|10.41|1
1726430320000|2024-09-15 19:58:40|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1726430400000|2024-09-15 20:00:00|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1726430410000|2024-09-15 20:00:10|10.67|10.4|10.66|10.39|10.67|10.4|10.66|10.39|2
1726430420000|2024-09-15 20:00:20|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1726430430000|2024-09-15 20:00:30|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1726430460000|2024-09-15 20:01:00|10.65|10.38|10.65|10.38|10.66|10.39|10.65|10.38|3
1726430470000|2024-09-15 20:01:10|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1726430500000|2024-09-15 20:01:40|10.66|10.39|10.66|10.39|10.66|10.39|10.65|10.38|3
1726430530000|2024-09-15 20:02:10|10.67|10.4|10.67|10.4|10.67|10.4|10.67|10.4|1
1726430630000|2024-09-15 20:03:50|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1726430640000|2024-09-15 20:04:00|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726430650000|2024-09-15 20:04:10|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1726430660000|2024-09-15 20:04:20|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1726430710000|2024-09-15 20:05:10|10.66|10.39|10.65|10.38|10.66|10.39|10.65|10.38|2
1726430770000|2024-09-15 20:06:10|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|5
1726430780000|2024-09-15 20:06:20|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726430800000|2024-09-15 20:06:40|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726430810000|2024-09-15 20:06:50|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1726430820000|2024-09-15 20:07:00|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|4
1726430830000|2024-09-15 20:07:10|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|4
1726430850000|2024-09-15 20:07:30|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726430880000|2024-09-15 20:08:00|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|3
1726430890000|2024-09-15 20:08:10|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726430900000|2024-09-15 20:08:20|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|4
1726430920000|2024-09-15 20:08:40|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1726430940000|2024-09-15 20:09:00|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|3
1726430960000|2024-09-15 20:09:20|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|5
1726430980000|2024-09-15 20:09:40|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726430990000|2024-09-15 20:09:50|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|2
1726431010000|2024-09-15 20:10:10|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|2
1726431050000|2024-09-15 20:10:50|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|3
1726431060000|2024-09-15 20:11:00|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1726431070000|2024-09-15 20:11:10|10.62|10.35|10.63|10.36|10.63|10.36|10.62|10.35|2
1726431100000|2024-09-15 20:11:40|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726431110000|2024-09-15 20:11:50|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1726431150000|2024-09-15 20:12:30|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726431210000|2024-09-15 20:13:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726431390000|2024-09-15 20:16:30|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726431450000|2024-09-15 20:17:30|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1726431480000|2024-09-15 20:18:00|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726431510000|2024-09-15 20:18:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726431520000|2024-09-15 20:18:40|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726431530000|2024-09-15 20:18:50|10.66|10.39|10.66|10.39|10.66|10.39|10.66|10.39|1
1726431540000|2024-09-15 20:19:00|10.65|10.38|10.66|10.39|10.66|10.39|10.65|10.38|2
1726431550000|2024-09-15 20:19:10|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726431610000|2024-09-15 20:20:10|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|4
1726431620000|2024-09-15 20:20:20|10.64|10.37|10.64|10.37|10.65|10.38|10.64|10.37|5
1726431630000|2024-09-15 20:20:30|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1726431720000|2024-09-15 20:22:00|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|3
1726431730000|2024-09-15 20:22:10|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726431740000|2024-09-15 20:22:20|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726431750000|2024-09-15 20:22:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726431760000|2024-09-15 20:22:40|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726431800000|2024-09-15 20:23:20|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726431820000|2024-09-15 20:23:40|10.63|10.36|10.63|10.36|10.63|10.36|10.62|10.35|3
1726431840000|2024-09-15 20:24:00|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726431900000|2024-09-15 20:25:00|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|4
1726431910000|2024-09-15 20:25:10|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|2
1726431970000|2024-09-15 20:26:10|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726432060000|2024-09-15 20:27:40|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726432070000|2024-09-15 20:27:50|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|2
1726432120000|2024-09-15 20:28:40|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1726432130000|2024-09-15 20:28:50|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432140000|2024-09-15 20:29:00|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|4
1726432150000|2024-09-15 20:29:10|10.6|10.33|10.6|10.33|10.61|10.34|10.6|10.33|5
1726432160000|2024-09-15 20:29:20|10.59|10.32|10.6|10.33|10.6|10.33|10.59|10.32|2
1726432170000|2024-09-15 20:29:30|10.59|10.32|10.61|10.34|10.61|10.34|10.59|10.32|7
1726432210000|2024-09-15 20:30:10|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|4
1726432220000|2024-09-15 20:30:20|10.62|10.35|10.62|10.35|10.62|10.35|10.61|10.34|3
1726432230000|2024-09-15 20:30:30|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|6
1726432240000|2024-09-15 20:30:40|10.61|10.34|10.62|10.35|10.62|10.35|10.61|10.34|4
1726432250000|2024-09-15 20:30:50|10.61|10.34|10.61|10.34|10.62|10.35|10.61|10.34|7
1726432260000|2024-09-15 20:31:00|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726432270000|2024-09-15 20:31:10|10.63|10.36|10.62|10.35|10.63|10.36|10.62|10.35|6
1726432290000|2024-09-15 20:31:30|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1726432300000|2024-09-15 20:31:40|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726432320000|2024-09-15 20:32:00|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1726432330000|2024-09-15 20:32:10|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432340000|2024-09-15 20:32:20|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726432350000|2024-09-15 20:32:30|10.61|10.34|10.61|10.34|10.61|10.34|10.61|10.34|1
1726432360000|2024-09-15 20:32:40|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432410000|2024-09-15 20:33:30|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|2
1726432420000|2024-09-15 20:33:40|10.6|10.33|10.61|10.34|10.61|10.34|10.6|10.33|2
1726432450000|2024-09-15 20:34:10|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432470000|2024-09-15 20:34:30|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432490000|2024-09-15 20:34:50|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432500000|2024-09-15 20:35:00|10.62|10.35|10.61|10.34|10.62|10.35|10.61|10.34|2
1726432510000|2024-09-15 20:35:10|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726432530000|2024-09-15 20:35:30|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726432560000|2024-09-15 20:36:00|10.62|10.35|10.62|10.35|10.63|10.36|10.62|10.35|3
1726432580000|2024-09-15 20:36:20|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726432590000|2024-09-15 20:36:30|10.62|10.35|10.62|10.35|10.62|10.35|10.62|10.35|1
1726432600000|2024-09-15 20:36:40|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726432660000|2024-09-15 20:37:40|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726432750000|2024-09-15 20:39:10|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1726432770000|2024-09-15 20:39:30|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1726432780000|2024-09-15 20:39:40|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726432800000|2024-09-15 20:40:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726432810000|2024-09-15 20:40:10|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726432820000|2024-09-15 20:40:20|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726432830000|2024-09-15 20:40:30|10.65|10.38|10.64|10.37|10.65|10.38|10.64|10.37|2
1726432870000|2024-09-15 20:41:10|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726432890000|2024-09-15 20:41:30|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726432900000|2024-09-15 20:41:40|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726432930000|2024-09-15 20:42:10|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726432940000|2024-09-15 20:42:20|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726432950000|2024-09-15 20:42:30|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726432980000|2024-09-15 20:43:00|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|7
1726432990000|2024-09-15 20:43:10|10.64|10.37|10.64|10.37|10.64|10.37|10.63|10.36|3
1726433010000|2024-09-15 20:43:30|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726433130000|2024-09-15 20:45:30|10.64|10.37|10.63|10.36|10.64|10.37|10.63|10.36|2
1726433160000|2024-09-15 20:46:00|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726433170000|2024-09-15 20:46:10|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726433180000|2024-09-15 20:46:20|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726433200000|2024-09-15 20:46:40|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|4
1726433210000|2024-09-15 20:46:50|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|2
1726433260000|2024-09-15 20:47:40|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726433270000|2024-09-15 20:47:50|10.64|10.37|10.63|10.36|10.64|10.37|10.63|10.36|2
1726433280000|2024-09-15 20:48:00|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726433380000|2024-09-15 20:49:40|10.63|10.36|10.63|10.36|10.63|10.36|10.63|10.36|1
1726433480000|2024-09-15 20:51:20|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726433490000|2024-09-15 20:51:30|10.63|10.36|10.64|10.37|10.64|10.37|10.63|10.36|4
1726433520000|2024-09-15 20:52:00|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726433610000|2024-09-15 20:53:30|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|4
1726433650000|2024-09-15 20:54:10|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726433660000|2024-09-15 20:54:20|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726433700000|2024-09-15 20:55:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726433750000|2024-09-15 20:55:50|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726433810000|2024-09-15 20:56:50|10.66|10.39|10.66|10.39|10.66|10.39|10.65|10.38|3
1726433830000|2024-09-15 20:57:10|10.65|10.38|10.66|10.39|10.66|10.39|10.65|10.38|2
1726433840000|2024-09-15 20:57:20|10.65|10.38|10.66|10.39|10.66|10.39|10.65|10.38|2
1726433850000|2024-09-15 20:57:30|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726433880000|2024-09-15 20:58:00|10.64|10.37|10.65|10.38|10.65|10.38|10.64|10.37|2
1726433890000|2024-09-15 20:58:10|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726433920000|2024-09-15 20:58:40|10.65|10.38|10.65|10.38|10.65|10.38|10.65|10.38|1
1726433930000|2024-09-15 20:58:50|10.64|10.37|10.64|10.37|10.64|10.37|10.64|10.37|1
1726434010000|2024-09-15 21:00:10|10.63|10.36|10.63|10.36|10.64|10.37|10.63|10.36|3
1726434040000|2024-09-15 21:00:40|10.64|10.37|10.54|10.47|10.64|10.47|10.53|10.36|4
1726434050000|2024-09-15 21:00:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726434070000|2024-09-15 21:01:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726434100000|2024-09-15 21:01:40|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726434110000|2024-09-15 21:01:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726434160000|2024-09-15 21:02:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726434180000|2024-09-15 21:03:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726434190000|2024-09-15 21:03:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1726434200000|2024-09-15 21:03:20|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1726434210000|2024-09-15 21:03:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1726434220000|2024-09-15 21:03:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726434230000|2024-09-15 21:03:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726434240000|2024-09-15 21:04:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|8
1726434250000|2024-09-15 21:04:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1726434260000|2024-09-15 21:04:20|10.46|10.39|10.46|10.39|10.47|10.4|10.45|10.38|5
1726434270000|2024-09-15 21:04:30|10.47|10.4|10.45|10.38|10.47|10.4|10.45|10.38|11
1726434280000|2024-09-15 21:04:40|10.44|10.37|10.45|10.38|10.46|10.39|10.44|10.37|14
1726434290000|2024-09-15 21:04:50|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|7
1726434300000|2024-09-15 21:05:00|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|5
1726434310000|2024-09-15 21:05:10|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|3
1726434320000|2024-09-15 21:05:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|5
1726434330000|2024-09-15 21:05:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726434340000|2024-09-15 21:05:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1726434350000|2024-09-15 21:05:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726434360000|2024-09-15 21:06:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1726434370000|2024-09-15 21:06:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726434380000|2024-09-15 21:06:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1726434390000|2024-09-15 21:06:30|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|7
1726434400000|2024-09-15 21:06:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1726434410000|2024-09-15 21:06:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1726434420000|2024-09-15 21:07:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726434430000|2024-09-15 21:07:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|5
1726434450000|2024-09-15 21:07:30|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726434460000|2024-09-15 21:07:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726434480000|2024-09-15 21:08:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726434490000|2024-09-15 21:08:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726434500000|2024-09-15 21:08:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726434530000|2024-09-15 21:08:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1726434540000|2024-09-15 21:09:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1726434550000|2024-09-15 21:09:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1726434570000|2024-09-15 21:09:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1726434590000|2024-09-15 21:09:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726434600000|2024-09-15 21:10:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1726434610000|2024-09-15 21:10:10|10.44|10.37|10.41|10.34|10.44|10.37|10.41|10.34|4
1726434620000|2024-09-15 21:10:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|7
1726434630000|2024-09-15 21:10:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726434640000|2024-09-15 21:10:40|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1726434650000|2024-09-15 21:10:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726434660000|2024-09-15 21:11:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1726434670000|2024-09-15 21:11:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1726434680000|2024-09-15 21:11:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726434690000|2024-09-15 21:11:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1726434700000|2024-09-15 21:11:40|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1726434710000|2024-09-15 21:11:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726434730000|2024-09-15 21:12:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726434740000|2024-09-15 21:12:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1726434750000|2024-09-15 21:12:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1726434760000|2024-09-15 21:12:40|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1726434770000|2024-09-15 21:12:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1726434780000|2024-09-15 21:13:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726434800000|2024-09-15 21:13:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1726434810000|2024-09-15 21:13:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726434820000|2024-09-15 21:13:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1726434830000|2024-09-15 21:13:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1726434840000|2024-09-15 21:14:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1726434850000|2024-09-15 21:14:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1726434860000|2024-09-15 21:14:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1726434870000|2024-09-15 21:14:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|4
1726434880000|2024-09-15 21:14:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726434900000|2024-09-15 21:15:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726434940000|2024-09-15 21:15:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1726434950000|2024-09-15 21:15:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1726434970000|2024-09-15 21:16:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726434980000|2024-09-15 21:16:20|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1726434990000|2024-09-15 21:16:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726435000000|2024-09-15 21:16:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726435020000|2024-09-15 21:17:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726435030000|2024-09-15 21:17:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1726435040000|2024-09-15 21:17:20|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1726435060000|2024-09-15 21:17:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726435070000|2024-09-15 21:17:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|6
1726435080000|2024-09-15 21:18:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|8
1726435090000|2024-09-15 21:18:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726435110000|2024-09-15 21:18:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726435120000|2024-09-15 21:18:40|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1726435150000|2024-09-15 21:19:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726435160000|2024-09-15 21:19:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726435200000|2024-09-15 21:20:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726435270000|2024-09-15 21:21:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726435290000|2024-09-15 21:21:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726435340000|2024-09-15 21:22:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726435410000|2024-09-15 21:23:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726435440000|2024-09-15 21:24:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1726435480000|2024-09-15 21:24:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726435500000|2024-09-15 21:25:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1726435510000|2024-09-15 21:25:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1726435530000|2024-09-15 21:25:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1726435580000|2024-09-15 21:26:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726435590000|2024-09-15 21:26:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726435620000|2024-09-15 21:27:00|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1726435630000|2024-09-15 21:27:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726435640000|2024-09-15 21:27:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1726435700000|2024-09-15 21:28:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726435720000|2024-09-15 21:28:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726435790000|2024-09-15 21:29:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726435800000|2024-09-15 21:30:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726435820000|2024-09-15 21:30:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726435830000|2024-09-15 21:30:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726435840000|2024-09-15 21:30:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726435850000|2024-09-15 21:30:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726435860000|2024-09-15 21:31:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726435880000|2024-09-15 21:31:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726435890000|2024-09-15 21:31:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726435930000|2024-09-15 21:32:10|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1726435940000|2024-09-15 21:32:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726435970000|2024-09-15 21:32:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726435980000|2024-09-15 21:33:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1726436040000|2024-09-15 21:34:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726436050000|2024-09-15 21:34:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726436070000|2024-09-15 21:34:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726436100000|2024-09-15 21:35:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726436160000|2024-09-15 21:36:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726436170000|2024-09-15 21:36:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726436210000|2024-09-15 21:36:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726436220000|2024-09-15 21:37:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726436250000|2024-09-15 21:37:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1726436310000|2024-09-15 21:38:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1726436400000|2024-09-15 21:40:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1726436410000|2024-09-15 21:40:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726436550000|2024-09-15 21:42:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726436660000|2024-09-15 21:44:20|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1726436700000|2024-09-15 21:45:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1726436840000|2024-09-15 21:47:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726436850000|2024-09-15 21:47:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726436860000|2024-09-15 21:47:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1726436910000|2024-09-15 21:48:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1726437020000|2024-09-15 21:50:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1726437110000|2024-09-15 21:51:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726437510000|2024-09-15 21:58:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726438020000|2024-09-15 22:07:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726438180000|2024-09-15 22:09:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726438290000|2024-09-15 22:11:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726438310000|2024-09-15 22:11:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726438330000|2024-09-15 22:12:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726438380000|2024-09-15 22:13:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726438580000|2024-09-15 22:16:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726438590000|2024-09-15 22:16:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726438630000|2024-09-15 22:17:10|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1726438770000|2024-09-15 22:19:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1726438790000|2024-09-15 22:19:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726438800000|2024-09-15 22:20:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726438910000|2024-09-15 22:21:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726439610000|2024-09-15 22:33:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726439680000|2024-09-15 22:34:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726440190000|2024-09-15 22:43:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726440320000|2024-09-15 22:45:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726440440000|2024-09-15 22:47:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1726440680000|2024-09-15 22:51:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726440910000|2024-09-15 22:55:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726440950000|2024-09-15 22:55:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726441070000|2024-09-15 22:57:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726441090000|2024-09-15 22:58:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726441200000|2024-09-15 23:00:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726441420000|2024-09-15 23:03:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726441430000|2024-09-15 23:03:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726441440000|2024-09-15 23:04:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726441470000|2024-09-15 23:04:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1726441510000|2024-09-15 23:05:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726441620000|2024-09-15 23:07:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726441670000|2024-09-15 23:07:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726441690000|2024-09-15 23:08:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726441710000|2024-09-15 23:08:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726441750000|2024-09-15 23:09:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726441790000|2024-09-15 23:09:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726441800000|2024-09-15 23:10:00|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1726441810000|2024-09-15 23:10:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726441820000|2024-09-15 23:10:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726441830000|2024-09-15 23:10:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726441860000|2024-09-15 23:11:00|10.34|10.27|10.29|10.22|10.34|10.27|10.29|10.22|2
1726441870000|2024-09-15 23:11:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726441880000|2024-09-15 23:11:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726441890000|2024-09-15 23:11:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726441900000|2024-09-15 23:11:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726441910000|2024-09-15 23:11:50|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726441920000|2024-09-15 23:12:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726441930000|2024-09-15 23:12:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726441960000|2024-09-15 23:12:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726441980000|2024-09-15 23:13:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726442020000|2024-09-15 23:13:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726442030000|2024-09-15 23:13:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726442040000|2024-09-15 23:14:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726442050000|2024-09-15 23:14:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726442080000|2024-09-15 23:14:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1726442090000|2024-09-15 23:14:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726442100000|2024-09-15 23:15:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1726442110000|2024-09-15 23:15:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1726442150000|2024-09-15 23:15:50|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1726442160000|2024-09-15 23:16:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726442170000|2024-09-15 23:16:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726442520000|2024-09-15 23:22:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726442540000|2024-09-15 23:22:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726442550000|2024-09-15 23:22:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726442580000|2024-09-15 23:23:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726442660000|2024-09-15 23:24:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726442670000|2024-09-15 23:24:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726442680000|2024-09-15 23:24:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726442750000|2024-09-15 23:25:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1726442880000|2024-09-15 23:28:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726442910000|2024-09-15 23:28:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726443050000|2024-09-15 23:30:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726443530000|2024-09-15 23:38:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726443560000|2024-09-15 23:39:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726443780000|2024-09-15 23:43:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726443860000|2024-09-15 23:44:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726444420000|2024-09-15 23:53:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726444500000|2024-09-15 23:55:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726445020000|2024-09-16 00:03:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726445130000|2024-09-16 00:05:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726445520000|2024-09-16 00:12:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726445570000|2024-09-16 00:12:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726445590000|2024-09-16 00:13:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726445660000|2024-09-16 00:14:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726445730000|2024-09-16 00:15:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726445750000|2024-09-16 00:15:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726445770000|2024-09-16 00:16:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726445790000|2024-09-16 00:16:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726445800000|2024-09-16 00:16:40|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1726445820000|2024-09-16 00:17:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726445830000|2024-09-16 00:17:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726445840000|2024-09-16 00:17:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726445870000|2024-09-16 00:17:50|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1726445890000|2024-09-16 00:18:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726445910000|2024-09-16 00:18:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726445940000|2024-09-16 00:19:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726445960000|2024-09-16 00:19:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726445980000|2024-09-16 00:19:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726446010000|2024-09-16 00:20:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726446050000|2024-09-16 00:20:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726446060000|2024-09-16 00:21:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726446070000|2024-09-16 00:21:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726446100000|2024-09-16 00:21:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726446120000|2024-09-16 00:22:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726446140000|2024-09-16 00:22:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726446150000|2024-09-16 00:22:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726446160000|2024-09-16 00:22:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726446200000|2024-09-16 00:23:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726446240000|2024-09-16 00:24:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1726446250000|2024-09-16 00:24:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726446280000|2024-09-16 00:24:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726446290000|2024-09-16 00:24:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726446300000|2024-09-16 00:25:00|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|4
1726446330000|2024-09-16 00:25:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1726446340000|2024-09-16 00:25:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726446350000|2024-09-16 00:25:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726446360000|2024-09-16 00:26:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726446420000|2024-09-16 00:27:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726446750000|2024-09-16 00:32:30|10.29|10.22|10.26|10.19|10.29|10.22|10.25|10.18|4
1726446760000|2024-09-16 00:32:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726446780000|2024-09-16 00:33:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726446790000|2024-09-16 00:33:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726446830000|2024-09-16 00:33:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726446900000|2024-09-16 00:35:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726446910000|2024-09-16 00:35:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726446920000|2024-09-16 00:35:20|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726446930000|2024-09-16 00:35:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1726446940000|2024-09-16 00:35:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726446960000|2024-09-16 00:36:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726446990000|2024-09-16 00:36:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726447010000|2024-09-16 00:36:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726447020000|2024-09-16 00:37:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726447130000|2024-09-16 00:38:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726447200000|2024-09-16 00:40:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726447230000|2024-09-16 00:40:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726447270000|2024-09-16 00:41:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726447280000|2024-09-16 00:41:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726447690000|2024-09-16 00:48:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726447790000|2024-09-16 00:49:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726447830000|2024-09-16 00:50:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726447840000|2024-09-16 00:50:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726447860000|2024-09-16 00:51:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726448020000|2024-09-16 00:53:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726448060000|2024-09-16 00:54:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726448100000|2024-09-16 00:55:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726448140000|2024-09-16 00:55:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726448160000|2024-09-16 00:56:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726448200000|2024-09-16 00:56:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726448500000|2024-09-16 01:01:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726448530000|2024-09-16 01:02:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726448590000|2024-09-16 01:03:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726448600000|2024-09-16 01:03:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726449030000|2024-09-16 01:10:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726449070000|2024-09-16 01:11:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726449080000|2024-09-16 01:11:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726449090000|2024-09-16 01:11:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726449100000|2024-09-16 01:11:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726449120000|2024-09-16 01:12:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726449180000|2024-09-16 01:13:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726449190000|2024-09-16 01:13:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449220000|2024-09-16 01:13:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726449230000|2024-09-16 01:13:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726449240000|2024-09-16 01:14:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726449260000|2024-09-16 01:14:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726449270000|2024-09-16 01:14:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726449280000|2024-09-16 01:14:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726449300000|2024-09-16 01:15:00|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|3
1726449320000|2024-09-16 01:15:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726449330000|2024-09-16 01:15:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726449370000|2024-09-16 01:16:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726449380000|2024-09-16 01:16:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726449480000|2024-09-16 01:18:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726449490000|2024-09-16 01:18:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726449500000|2024-09-16 01:18:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726449540000|2024-09-16 01:19:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449570000|2024-09-16 01:19:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726449610000|2024-09-16 01:20:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726449640000|2024-09-16 01:20:40|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|4
1726449670000|2024-09-16 01:21:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449720000|2024-09-16 01:22:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726449750000|2024-09-16 01:22:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449790000|2024-09-16 01:23:10|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726449810000|2024-09-16 01:23:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449820000|2024-09-16 01:23:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726449830000|2024-09-16 01:23:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449850000|2024-09-16 01:24:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726449860000|2024-09-16 01:24:20|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726449870000|2024-09-16 01:24:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726449920000|2024-09-16 01:25:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726449930000|2024-09-16 01:25:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726449940000|2024-09-16 01:25:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1726449950000|2024-09-16 01:25:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726449960000|2024-09-16 01:26:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726450020000|2024-09-16 01:27:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726450080000|2024-09-16 01:28:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726450090000|2024-09-16 01:28:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726450200000|2024-09-16 01:30:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726450210000|2024-09-16 01:30:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726450220000|2024-09-16 01:30:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726450330000|2024-09-16 01:32:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726450340000|2024-09-16 01:32:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726450360000|2024-09-16 01:32:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726450390000|2024-09-16 01:33:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726450430000|2024-09-16 01:33:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726450490000|2024-09-16 01:34:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726450500000|2024-09-16 01:35:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726450510000|2024-09-16 01:35:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1726450550000|2024-09-16 01:35:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726450570000|2024-09-16 01:36:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726450580000|2024-09-16 01:36:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1726450630000|2024-09-16 01:37:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726450660000|2024-09-16 01:37:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726450670000|2024-09-16 01:37:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726450680000|2024-09-16 01:38:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726450690000|2024-09-16 01:38:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1726450700000|2024-09-16 01:38:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726450830000|2024-09-16 01:40:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726450840000|2024-09-16 01:40:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726450920000|2024-09-16 01:42:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726451070000|2024-09-16 01:44:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726451080000|2024-09-16 01:44:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726451180000|2024-09-16 01:46:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726451220000|2024-09-16 01:47:00|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726451230000|2024-09-16 01:47:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726451260000|2024-09-16 01:47:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726451280000|2024-09-16 01:48:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1726451310000|2024-09-16 01:48:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726451370000|2024-09-16 01:49:30|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|3
1726451380000|2024-09-16 01:49:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726451390000|2024-09-16 01:49:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726451400000|2024-09-16 01:50:00|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726451410000|2024-09-16 01:50:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|4
1726451420000|2024-09-16 01:50:20|10.11|10.04|10.13|10.06|10.13|10.06|10.11|10.04|3
1726451430000|2024-09-16 01:50:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1726451440000|2024-09-16 01:50:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726451470000|2024-09-16 01:51:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726451510000|2024-09-16 01:51:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726451520000|2024-09-16 01:52:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|5
1726451530000|2024-09-16 01:52:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726451540000|2024-09-16 01:52:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726451670000|2024-09-16 01:54:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726451760000|2024-09-16 01:56:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726451800000|2024-09-16 01:56:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726452000000|2024-09-16 02:00:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726452010000|2024-09-16 02:00:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726452020000|2024-09-16 02:00:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726452030000|2024-09-16 02:00:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726452040000|2024-09-16 02:00:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726452090000|2024-09-16 02:01:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726452100000|2024-09-16 02:01:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726452120000|2024-09-16 02:02:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726452130000|2024-09-16 02:02:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726452180000|2024-09-16 02:03:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726452200000|2024-09-16 02:03:20|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726452220000|2024-09-16 02:03:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726452240000|2024-09-16 02:04:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726452260000|2024-09-16 02:04:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726452290000|2024-09-16 02:04:50|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1726452350000|2024-09-16 02:05:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726452370000|2024-09-16 02:06:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726452380000|2024-09-16 02:06:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726452400000|2024-09-16 02:06:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726452410000|2024-09-16 02:06:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726452420000|2024-09-16 02:07:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|5
1726452430000|2024-09-16 02:07:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726452450000|2024-09-16 02:07:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726452470000|2024-09-16 02:07:50|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726452480000|2024-09-16 02:08:00|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1726452510000|2024-09-16 02:08:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726453270000|2024-09-16 02:21:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726453280000|2024-09-16 02:21:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726453290000|2024-09-16 02:21:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726453300000|2024-09-16 02:21:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726453410000|2024-09-16 02:23:30|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726453420000|2024-09-16 02:23:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726453640000|2024-09-16 02:27:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726453650000|2024-09-16 02:27:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726453660000|2024-09-16 02:27:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726453670000|2024-09-16 02:27:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726453710000|2024-09-16 02:28:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726453730000|2024-09-16 02:28:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726453740000|2024-09-16 02:29:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726453800000|2024-09-16 02:30:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726453810000|2024-09-16 02:30:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726453820000|2024-09-16 02:30:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726453880000|2024-09-16 02:31:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726453930000|2024-09-16 02:32:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726453980000|2024-09-16 02:33:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726454010000|2024-09-16 02:33:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726454020000|2024-09-16 02:33:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726454040000|2024-09-16 02:34:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726454090000|2024-09-16 02:34:50|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726454120000|2024-09-16 02:35:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726454160000|2024-09-16 02:36:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726454170000|2024-09-16 02:36:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726454290000|2024-09-16 02:38:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726454390000|2024-09-16 02:39:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|4
1726454410000|2024-09-16 02:40:10|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726454440000|2024-09-16 02:40:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726454450000|2024-09-16 02:40:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726454540000|2024-09-16 02:42:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1726454550000|2024-09-16 02:42:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726454620000|2024-09-16 02:43:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726454810000|2024-09-16 02:46:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726455030000|2024-09-16 02:50:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726455110000|2024-09-16 02:51:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726455120000|2024-09-16 02:52:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726455140000|2024-09-16 02:52:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726455160000|2024-09-16 02:52:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726455220000|2024-09-16 02:53:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726455230000|2024-09-16 02:53:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726455260000|2024-09-16 02:54:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726455270000|2024-09-16 02:54:30|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1726455280000|2024-09-16 02:54:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726455290000|2024-09-16 02:54:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726455300000|2024-09-16 02:55:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726455310000|2024-09-16 02:55:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726455320000|2024-09-16 02:55:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726455340000|2024-09-16 02:55:40|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726455390000|2024-09-16 02:56:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726455400000|2024-09-16 02:56:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726455410000|2024-09-16 02:56:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726455440000|2024-09-16 02:57:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726455450000|2024-09-16 02:57:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726455540000|2024-09-16 02:59:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726455660000|2024-09-16 03:01:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726455680000|2024-09-16 03:01:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726455870000|2024-09-16 03:04:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726455890000|2024-09-16 03:04:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726456040000|2024-09-16 03:07:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726456110000|2024-09-16 03:08:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726456210000|2024-09-16 03:10:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726456310000|2024-09-16 03:11:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726456370000|2024-09-16 03:12:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726456390000|2024-09-16 03:13:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726456400000|2024-09-16 03:13:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726456420000|2024-09-16 03:13:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726456490000|2024-09-16 03:14:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726456500000|2024-09-16 03:15:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726456550000|2024-09-16 03:15:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726456570000|2024-09-16 03:16:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726456630000|2024-09-16 03:17:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726456640000|2024-09-16 03:17:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726456720000|2024-09-16 03:18:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726456780000|2024-09-16 03:19:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726456820000|2024-09-16 03:20:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726457040000|2024-09-16 03:24:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726457160000|2024-09-16 03:26:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726457560000|2024-09-16 03:32:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726458030000|2024-09-16 03:40:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726458100000|2024-09-16 03:41:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726458120000|2024-09-16 03:42:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726458140000|2024-09-16 03:42:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726458190000|2024-09-16 03:43:10|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726458210000|2024-09-16 03:43:30|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726458220000|2024-09-16 03:43:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726458850000|2024-09-16 03:54:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726459220000|2024-09-16 04:00:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726459430000|2024-09-16 04:03:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726459460000|2024-09-16 04:04:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726459500000|2024-09-16 04:05:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726459510000|2024-09-16 04:05:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726459620000|2024-09-16 04:07:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726460220000|2024-09-16 04:17:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726460370000|2024-09-16 04:19:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726460800000|2024-09-16 04:26:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726460990000|2024-09-16 04:29:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726461960000|2024-09-16 04:46:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726462160000|2024-09-16 04:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726462850000|2024-09-16 05:00:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726462930000|2024-09-16 05:02:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726462980000|2024-09-16 05:03:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726463080000|2024-09-16 05:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726463300000|2024-09-16 05:08:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726463320000|2024-09-16 05:08:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726463330000|2024-09-16 05:08:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726463340000|2024-09-16 05:09:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726464020000|2024-09-16 05:20:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726464080000|2024-09-16 05:21:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726464120000|2024-09-16 05:22:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726464190000|2024-09-16 05:23:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726464200000|2024-09-16 05:23:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726464270000|2024-09-16 05:24:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726464310000|2024-09-16 05:25:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726464320000|2024-09-16 05:25:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726464460000|2024-09-16 05:27:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726464540000|2024-09-16 05:29:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726464600000|2024-09-16 05:30:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726464790000|2024-09-16 05:33:10|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1726464830000|2024-09-16 05:33:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726464870000|2024-09-16 05:34:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726464900000|2024-09-16 05:35:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726464920000|2024-09-16 05:35:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726465570000|2024-09-16 05:46:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726465620000|2024-09-16 05:47:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726466020000|2024-09-16 05:53:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726466640000|2024-09-16 06:04:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726466710000|2024-09-16 06:05:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726466770000|2024-09-16 06:06:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726466900000|2024-09-16 06:08:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726466990000|2024-09-16 06:09:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726467070000|2024-09-16 06:11:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726467260000|2024-09-16 06:14:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726467270000|2024-09-16 06:14:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726467390000|2024-09-16 06:16:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726467420000|2024-09-16 06:17:00|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726467430000|2024-09-16 06:17:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726467450000|2024-09-16 06:17:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726467530000|2024-09-16 06:18:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726467690000|2024-09-16 06:21:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726467740000|2024-09-16 06:22:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726467750000|2024-09-16 06:22:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726467770000|2024-09-16 06:22:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726467780000|2024-09-16 06:23:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726467790000|2024-09-16 06:23:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726467840000|2024-09-16 06:24:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726467850000|2024-09-16 06:24:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726467860000|2024-09-16 06:24:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726467910000|2024-09-16 06:25:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726467930000|2024-09-16 06:25:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726468040000|2024-09-16 06:27:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726468370000|2024-09-16 06:32:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726468510000|2024-09-16 06:35:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726468660000|2024-09-16 06:37:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1726468690000|2024-09-16 06:38:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726468710000|2024-09-16 06:38:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726468800000|2024-09-16 06:40:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726468820000|2024-09-16 06:40:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726468870000|2024-09-16 06:41:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726469100000|2024-09-16 06:45:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726469110000|2024-09-16 06:45:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726469140000|2024-09-16 06:45:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726469160000|2024-09-16 06:46:00|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1726469210000|2024-09-16 06:46:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726470090000|2024-09-16 07:01:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726470330000|2024-09-16 07:05:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726470580000|2024-09-16 07:09:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726470610000|2024-09-16 07:10:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726470770000|2024-09-16 07:12:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726471230000|2024-09-16 07:20:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726471260000|2024-09-16 07:21:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726471420000|2024-09-16 07:23:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726471760000|2024-09-16 07:29:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1726471980000|2024-09-16 07:33:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726472150000|2024-09-16 07:35:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1726472170000|2024-09-16 07:36:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726472180000|2024-09-16 07:36:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726472200000|2024-09-16 07:36:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726472350000|2024-09-16 07:39:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726472360000|2024-09-16 07:39:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726472440000|2024-09-16 07:40:40|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1726472460000|2024-09-16 07:41:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726472810000|2024-09-16 07:46:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726473020000|2024-09-16 07:50:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726473040000|2024-09-16 07:50:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726473550000|2024-09-16 07:59:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726473620000|2024-09-16 08:00:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726473630000|2024-09-16 08:00:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726473700000|2024-09-16 08:01:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726473740000|2024-09-16 08:02:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726473750000|2024-09-16 08:02:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726474330000|2024-09-16 08:12:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726474560000|2024-09-16 08:16:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726474600000|2024-09-16 08:16:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726474650000|2024-09-16 08:17:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726476020000|2024-09-16 08:40:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726476720000|2024-09-16 08:52:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726476800000|2024-09-16 08:53:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726476890000|2024-09-16 08:54:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726476900000|2024-09-16 08:55:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726476960000|2024-09-16 08:56:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726477140000|2024-09-16 08:59:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726478800000|2024-09-16 09:26:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726479780000|2024-09-16 09:43:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1726480280000|2024-09-16 09:51:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726480300000|2024-09-16 09:51:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726480320000|2024-09-16 09:52:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726480440000|2024-09-16 09:54:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726480480000|2024-09-16 09:54:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726480740000|2024-09-16 09:59:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726480900000|2024-09-16 10:01:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726480920000|2024-09-16 10:02:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726481280000|2024-09-16 10:08:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726481300000|2024-09-16 10:08:20|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1726481310000|2024-09-16 10:08:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726481320000|2024-09-16 10:08:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726481350000|2024-09-16 10:09:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726482370000|2024-09-16 10:26:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726482440000|2024-09-16 10:27:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726482630000|2024-09-16 10:30:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726482650000|2024-09-16 10:30:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726483300000|2024-09-16 10:41:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726483530000|2024-09-16 10:45:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726483770000|2024-09-16 10:49:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726483810000|2024-09-16 10:50:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726484040000|2024-09-16 10:54:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726484390000|2024-09-16 10:59:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726484540000|2024-09-16 11:02:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726485480000|2024-09-16 11:18:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726486070000|2024-09-16 11:27:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726486150000|2024-09-16 11:29:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726486830000|2024-09-16 11:40:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726486970000|2024-09-16 11:42:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726487090000|2024-09-16 11:44:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726488540000|2024-09-16 12:09:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726489030000|2024-09-16 12:17:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726489050000|2024-09-16 12:17:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726489060000|2024-09-16 12:17:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1726489450000|2024-09-16 12:24:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726489460000|2024-09-16 12:24:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726489550000|2024-09-16 12:25:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726489600000|2024-09-16 12:26:40|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726489920000|2024-09-16 12:32:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726490010000|2024-09-16 12:33:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726490140000|2024-09-16 12:35:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726490210000|2024-09-16 12:36:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726490290000|2024-09-16 12:38:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726490350000|2024-09-16 12:39:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726490550000|2024-09-16 12:42:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726490720000|2024-09-16 12:45:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726490730000|2024-09-16 12:45:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726490800000|2024-09-16 12:46:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726490950000|2024-09-16 12:49:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726490960000|2024-09-16 12:49:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726490980000|2024-09-16 12:49:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726491270000|2024-09-16 12:54:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726491310000|2024-09-16 12:55:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726491370000|2024-09-16 12:56:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726491390000|2024-09-16 12:56:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726491420000|2024-09-16 12:57:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|4
1726491630000|2024-09-16 13:00:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726491680000|2024-09-16 13:01:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726491780000|2024-09-16 13:03:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726491900000|2024-09-16 13:05:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726491920000|2024-09-16 13:05:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726491960000|2024-09-16 13:06:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726492270000|2024-09-16 13:11:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726492430000|2024-09-16 13:13:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726492740000|2024-09-16 13:19:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726492770000|2024-09-16 13:19:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726492790000|2024-09-16 13:19:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726492810000|2024-09-16 13:20:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726492930000|2024-09-16 13:22:10|10.16|10.09|10.14|10.07|10.16|10.09|10.14|10.07|2
1726492970000|2024-09-16 13:22:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726492980000|2024-09-16 13:23:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493080000|2024-09-16 13:24:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726493100000|2024-09-16 13:25:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493130000|2024-09-16 13:25:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726493260000|2024-09-16 13:27:40|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726493490000|2024-09-16 13:31:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726493520000|2024-09-16 13:32:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726493530000|2024-09-16 13:32:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493540000|2024-09-16 13:32:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726493570000|2024-09-16 13:32:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493590000|2024-09-16 13:33:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726493600000|2024-09-16 13:33:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493620000|2024-09-16 13:33:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726493630000|2024-09-16 13:33:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726493640000|2024-09-16 13:34:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726493660000|2024-09-16 13:34:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493670000|2024-09-16 13:34:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726493710000|2024-09-16 13:35:10|10.12|10.05|10.11|10.04|10.13|10.06|10.11|10.04|4
1726493720000|2024-09-16 13:35:20|10.12|10.05|10.11|10.04|10.12|10.05|10.1|10.03|4
1726493730000|2024-09-16 13:35:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726493770000|2024-09-16 13:36:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|6
1726493790000|2024-09-16 13:36:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726493800000|2024-09-16 13:36:40|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726493810000|2024-09-16 13:36:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726493820000|2024-09-16 13:37:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493830000|2024-09-16 13:37:10|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1726493840000|2024-09-16 13:37:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1726493880000|2024-09-16 13:38:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726493890000|2024-09-16 13:38:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726493900000|2024-09-16 13:38:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726493920000|2024-09-16 13:38:40|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|5
1726493940000|2024-09-16 13:39:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726493950000|2024-09-16 13:39:10|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1726494000000|2024-09-16 13:40:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726494010000|2024-09-16 13:40:10|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726494020000|2024-09-16 13:40:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726494030000|2024-09-16 13:40:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726494060000|2024-09-16 13:41:00|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1726494520000|2024-09-16 13:48:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726494530000|2024-09-16 13:48:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726494540000|2024-09-16 13:49:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726494550000|2024-09-16 13:49:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726494560000|2024-09-16 13:49:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726494570000|2024-09-16 13:49:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726494580000|2024-09-16 13:49:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726494590000|2024-09-16 13:49:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726494600000|2024-09-16 13:50:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1726494700000|2024-09-16 13:51:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726494710000|2024-09-16 13:51:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726494730000|2024-09-16 13:52:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726494770000|2024-09-16 13:52:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726494780000|2024-09-16 13:53:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726494790000|2024-09-16 13:53:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726494800000|2024-09-16 13:53:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726494810000|2024-09-16 13:53:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726494840000|2024-09-16 13:54:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726494870000|2024-09-16 13:54:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726494890000|2024-09-16 13:54:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726494900000|2024-09-16 13:55:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726494910000|2024-09-16 13:55:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726494930000|2024-09-16 13:55:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726495530000|2024-09-16 14:05:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726495540000|2024-09-16 14:05:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726495550000|2024-09-16 14:05:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726495580000|2024-09-16 14:06:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726495630000|2024-09-16 14:07:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726495640000|2024-09-16 14:07:20|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726495650000|2024-09-16 14:07:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726495760000|2024-09-16 14:09:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726495920000|2024-09-16 14:12:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726495930000|2024-09-16 14:12:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726496130000|2024-09-16 14:15:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726496160000|2024-09-16 14:16:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726496170000|2024-09-16 14:16:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726496180000|2024-09-16 14:16:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726496190000|2024-09-16 14:16:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726496280000|2024-09-16 14:18:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726496770000|2024-09-16 14:26:10|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726496800000|2024-09-16 14:26:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726496810000|2024-09-16 14:26:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726496860000|2024-09-16 14:27:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726496950000|2024-09-16 14:29:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726497010000|2024-09-16 14:30:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726497020000|2024-09-16 14:30:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726497050000|2024-09-16 14:30:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726497070000|2024-09-16 14:31:10|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1726497080000|2024-09-16 14:31:20|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726497090000|2024-09-16 14:31:30|10.07|10|10.07|10|10.07|10|10.06|9.99|3
1726497100000|2024-09-16 14:31:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726497110000|2024-09-16 14:31:50|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726497120000|2024-09-16 14:32:00|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|3
1726497130000|2024-09-16 14:32:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726497140000|2024-09-16 14:32:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726497160000|2024-09-16 14:32:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|4
1726497170000|2024-09-16 14:32:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726497180000|2024-09-16 14:33:00|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1726497190000|2024-09-16 14:33:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|6
1726497200000|2024-09-16 14:33:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726497210000|2024-09-16 14:33:30|10.03|9.96|9.98|9.91|10.03|9.96|9.98|9.91|8
1726497220000|2024-09-16 14:33:40|9.99|9.92|9.99|9.92|9.99|9.92|9.98|9.91|7
1726497230000|2024-09-16 14:33:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1726497240000|2024-09-16 14:34:00|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1726497250000|2024-09-16 14:34:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1726497260000|2024-09-16 14:34:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1726497270000|2024-09-16 14:34:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726497300000|2024-09-16 14:35:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726497340000|2024-09-16 14:35:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726497370000|2024-09-16 14:36:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726497380000|2024-09-16 14:36:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726497390000|2024-09-16 14:36:30|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726497400000|2024-09-16 14:36:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726497410000|2024-09-16 14:36:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726497420000|2024-09-16 14:37:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726497440000|2024-09-16 14:37:20|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1726497450000|2024-09-16 14:37:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726497480000|2024-09-16 14:38:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726497490000|2024-09-16 14:38:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1726497500000|2024-09-16 14:38:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726497530000|2024-09-16 14:38:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1726497590000|2024-09-16 14:39:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726497610000|2024-09-16 14:40:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726497620000|2024-09-16 14:40:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726497640000|2024-09-16 14:40:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726497650000|2024-09-16 14:40:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726497660000|2024-09-16 14:41:00|10.01|9.94|10.02|9.95|10.02|9.95|10.01|9.94|2
1726497670000|2024-09-16 14:41:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726497700000|2024-09-16 14:41:40|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726497710000|2024-09-16 14:41:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726497730000|2024-09-16 14:42:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726497760000|2024-09-16 14:42:40|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1726497770000|2024-09-16 14:42:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726497780000|2024-09-16 14:43:00|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1726497800000|2024-09-16 14:43:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726497810000|2024-09-16 14:43:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726497850000|2024-09-16 14:44:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726497870000|2024-09-16 14:44:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726497990000|2024-09-16 14:46:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726498000000|2024-09-16 14:46:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726498010000|2024-09-16 14:46:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726498020000|2024-09-16 14:47:00|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|4
1726498030000|2024-09-16 14:47:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726498040000|2024-09-16 14:47:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726498050000|2024-09-16 14:47:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726498120000|2024-09-16 14:48:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726498140000|2024-09-16 14:49:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726498170000|2024-09-16 14:49:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726498280000|2024-09-16 14:51:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726498300000|2024-09-16 14:51:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726498340000|2024-09-16 14:52:20|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1726498350000|2024-09-16 14:52:30|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726498360000|2024-09-16 14:52:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726498370000|2024-09-16 14:52:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726498380000|2024-09-16 14:53:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726498410000|2024-09-16 14:53:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726498460000|2024-09-16 14:54:20|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1726498530000|2024-09-16 14:55:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726498550000|2024-09-16 14:55:50|10.04|9.97|10.04|9.97|10.05|9.98|10.04|9.97|3
1726498600000|2024-09-16 14:56:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726498620000|2024-09-16 14:57:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726498680000|2024-09-16 14:58:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726498700000|2024-09-16 14:58:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726498750000|2024-09-16 14:59:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726498760000|2024-09-16 14:59:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726498770000|2024-09-16 14:59:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726499040000|2024-09-16 15:04:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|4
1726499080000|2024-09-16 15:04:40|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1726499100000|2024-09-16 15:05:00|10.05|9.98|10.04|9.97|10.05|9.98|10.04|9.97|2
1726499110000|2024-09-16 15:05:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726499140000|2024-09-16 15:05:40|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1726499150000|2024-09-16 15:05:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726499160000|2024-09-16 15:06:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726499180000|2024-09-16 15:06:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726499200000|2024-09-16 15:06:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726499230000|2024-09-16 15:07:10|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1726499240000|2024-09-16 15:07:20|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1726499270000|2024-09-16 15:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726499280000|2024-09-16 15:08:00|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|6
1726499300000|2024-09-16 15:08:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726499320000|2024-09-16 15:08:40|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726499330000|2024-09-16 15:08:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726499450000|2024-09-16 15:10:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726499460000|2024-09-16 15:11:00|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726499470000|2024-09-16 15:11:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726499530000|2024-09-16 15:12:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726499550000|2024-09-16 15:12:30|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726499570000|2024-09-16 15:12:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726499590000|2024-09-16 15:13:10|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1726499610000|2024-09-16 15:13:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726499640000|2024-09-16 15:14:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726499770000|2024-09-16 15:16:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726499800000|2024-09-16 15:16:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726499810000|2024-09-16 15:16:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726499880000|2024-09-16 15:18:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726500440000|2024-09-16 15:27:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726500620000|2024-09-16 15:30:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726500630000|2024-09-16 15:30:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726500670000|2024-09-16 15:31:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726500680000|2024-09-16 15:31:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726500780000|2024-09-16 15:33:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726500860000|2024-09-16 15:34:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726500870000|2024-09-16 15:34:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726500880000|2024-09-16 15:34:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726500910000|2024-09-16 15:35:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726500960000|2024-09-16 15:36:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726501040000|2024-09-16 15:37:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726501130000|2024-09-16 15:38:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726501150000|2024-09-16 15:39:10|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726501160000|2024-09-16 15:39:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726501190000|2024-09-16 15:39:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726501200000|2024-09-16 15:40:00|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726501230000|2024-09-16 15:40:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726501280000|2024-09-16 15:41:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726501290000|2024-09-16 15:41:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726501590000|2024-09-16 15:46:30|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726501690000|2024-09-16 15:48:10|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726501700000|2024-09-16 15:48:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726501710000|2024-09-16 15:48:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726501720000|2024-09-16 15:48:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726501730000|2024-09-16 15:48:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726501770000|2024-09-16 15:49:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726501790000|2024-09-16 15:49:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726501960000|2024-09-16 15:52:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726502030000|2024-09-16 15:53:50|10.07|10|10.06|9.99|10.07|10|10.06|9.99|2
1726502120000|2024-09-16 15:55:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726502130000|2024-09-16 15:55:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726502140000|2024-09-16 15:55:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726502340000|2024-09-16 15:59:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726502350000|2024-09-16 15:59:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726502370000|2024-09-16 15:59:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726502460000|2024-09-16 16:01:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726502530000|2024-09-16 16:02:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726502560000|2024-09-16 16:02:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726502590000|2024-09-16 16:03:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726502640000|2024-09-16 16:04:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726502670000|2024-09-16 16:04:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726502820000|2024-09-16 16:07:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726502900000|2024-09-16 16:08:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726502930000|2024-09-16 16:08:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726503120000|2024-09-16 16:12:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726503410000|2024-09-16 16:16:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726503420000|2024-09-16 16:17:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726503430000|2024-09-16 16:17:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726503490000|2024-09-16 16:18:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1726503700000|2024-09-16 16:21:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726503720000|2024-09-16 16:22:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726503950000|2024-09-16 16:25:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726504120000|2024-09-16 16:28:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726504140000|2024-09-16 16:29:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726504330000|2024-09-16 16:32:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1726504410000|2024-09-16 16:33:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726504420000|2024-09-16 16:33:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726504480000|2024-09-16 16:34:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726504660000|2024-09-16 16:37:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726504710000|2024-09-16 16:38:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726504750000|2024-09-16 16:39:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726504760000|2024-09-16 16:39:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726504890000|2024-09-16 16:41:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726504900000|2024-09-16 16:41:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726504930000|2024-09-16 16:42:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726505150000|2024-09-16 16:45:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1726505230000|2024-09-16 16:47:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726505240000|2024-09-16 16:47:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726505260000|2024-09-16 16:47:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726505770000|2024-09-16 16:56:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1726505790000|2024-09-16 16:56:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726505820000|2024-09-16 16:57:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726505930000|2024-09-16 16:58:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726506020000|2024-09-16 17:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726506040000|2024-09-16 17:00:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1726506060000|2024-09-16 17:01:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726506070000|2024-09-16 17:01:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726506120000|2024-09-16 17:02:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1726506130000|2024-09-16 17:02:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726506200000|2024-09-16 17:03:20|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1726506250000|2024-09-16 17:04:10|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1726506300000|2024-09-16 17:05:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726506370000|2024-09-16 17:06:10|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1726506380000|2024-09-16 17:06:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1726506390000|2024-09-16 17:06:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726506420000|2024-09-16 17:07:00|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1726506440000|2024-09-16 17:07:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726506450000|2024-09-16 17:07:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726506490000|2024-09-16 17:08:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726506510000|2024-09-16 17:08:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726506520000|2024-09-16 17:08:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726506570000|2024-09-16 17:09:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726506890000|2024-09-16 17:14:50|9.93|9.86|9.92|9.85|9.93|9.86|9.91|9.84|3
1726506920000|2024-09-16 17:15:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726506970000|2024-09-16 17:16:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726506990000|2024-09-16 17:16:30|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1726507030000|2024-09-16 17:17:10|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1726507270000|2024-09-16 17:21:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726507410000|2024-09-16 17:23:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726507460000|2024-09-16 17:24:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726507500000|2024-09-16 17:25:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726507510000|2024-09-16 17:25:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726507520000|2024-09-16 17:25:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726507730000|2024-09-16 17:28:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726507760000|2024-09-16 17:29:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726507950000|2024-09-16 17:32:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1726507990000|2024-09-16 17:33:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726508020000|2024-09-16 17:33:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726508110000|2024-09-16 17:35:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726508140000|2024-09-16 17:35:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726508770000|2024-09-16 17:46:10|9.96|9.89|10|9.93|10|9.93|9.96|9.89|2
1726508800000|2024-09-16 17:46:40|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1726508840000|2024-09-16 17:47:20|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1726508850000|2024-09-16 17:47:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726508960000|2024-09-16 17:49:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726508990000|2024-09-16 17:49:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726509030000|2024-09-16 17:50:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726509060000|2024-09-16 17:51:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1726509110000|2024-09-16 17:51:50|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1726509130000|2024-09-16 17:52:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1726509150000|2024-09-16 17:52:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726509180000|2024-09-16 17:53:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726509220000|2024-09-16 17:53:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726509420000|2024-09-16 17:57:00|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1726509430000|2024-09-16 17:57:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726509620000|2024-09-16 18:00:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726509630000|2024-09-16 18:00:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726509670000|2024-09-16 18:01:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726509680000|2024-09-16 18:01:20|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1726509690000|2024-09-16 18:01:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726509710000|2024-09-16 18:01:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726509720000|2024-09-16 18:02:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726509730000|2024-09-16 18:02:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726509780000|2024-09-16 18:03:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726509810000|2024-09-16 18:03:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726509830000|2024-09-16 18:03:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726509850000|2024-09-16 18:04:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726510070000|2024-09-16 18:07:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726510280000|2024-09-16 18:11:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1726510340000|2024-09-16 18:12:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726510350000|2024-09-16 18:12:30|10.01|9.94|10|9.93|10.01|9.94|10|9.93|2
1726510370000|2024-09-16 18:12:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726510380000|2024-09-16 18:13:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726510410000|2024-09-16 18:13:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726510420000|2024-09-16 18:13:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726510440000|2024-09-16 18:14:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726510450000|2024-09-16 18:14:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726510520000|2024-09-16 18:15:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726510540000|2024-09-16 18:15:40|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726510550000|2024-09-16 18:15:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1726510570000|2024-09-16 18:16:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|4
1726510610000|2024-09-16 18:16:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726510800000|2024-09-16 18:20:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726510880000|2024-09-16 18:21:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726510960000|2024-09-16 18:22:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726511100000|2024-09-16 18:25:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511110000|2024-09-16 18:25:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726511120000|2024-09-16 18:25:20|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511130000|2024-09-16 18:25:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726511160000|2024-09-16 18:26:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511180000|2024-09-16 18:26:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726511380000|2024-09-16 18:29:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726511410000|2024-09-16 18:30:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511480000|2024-09-16 18:31:20|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1726511490000|2024-09-16 18:31:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511500000|2024-09-16 18:31:40|9.98|9.91|9.98|9.91|9.99|9.92|9.98|9.91|3
1726511550000|2024-09-16 18:32:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511780000|2024-09-16 18:36:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726511830000|2024-09-16 18:37:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726511850000|2024-09-16 18:37:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726511880000|2024-09-16 18:38:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726512030000|2024-09-16 18:40:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726512140000|2024-09-16 18:42:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726512180000|2024-09-16 18:43:00|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|2
1726512200000|2024-09-16 18:43:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726512210000|2024-09-16 18:43:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726512250000|2024-09-16 18:44:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726512320000|2024-09-16 18:45:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726512330000|2024-09-16 18:45:30|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1726512370000|2024-09-16 18:46:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726512380000|2024-09-16 18:46:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726512400000|2024-09-16 18:46:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726512430000|2024-09-16 18:47:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726514270000|2024-09-16 19:17:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726514780000|2024-09-16 19:26:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726514820000|2024-09-16 19:27:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726515040000|2024-09-16 19:30:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726515090000|2024-09-16 19:31:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726515100000|2024-09-16 19:31:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726515130000|2024-09-16 19:32:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1726515150000|2024-09-16 19:32:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726515200000|2024-09-16 19:33:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726515430000|2024-09-16 19:37:10|9.99|9.92|10|9.93|10|9.93|9.99|9.92|2
1726515460000|2024-09-16 19:37:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726515550000|2024-09-16 19:39:10|10|9.93|10|9.93|10|9.93|10|9.93|1
1726516080000|2024-09-16 19:48:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726516200000|2024-09-16 19:50:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726516330000|2024-09-16 19:52:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726516360000|2024-09-16 19:52:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726516470000|2024-09-16 19:54:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726517020000|2024-09-16 20:03:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726517050000|2024-09-16 20:04:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726517140000|2024-09-16 20:05:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726517160000|2024-09-16 20:06:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726517190000|2024-09-16 20:06:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726517210000|2024-09-16 20:06:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726517230000|2024-09-16 20:07:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1726517290000|2024-09-16 20:08:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726517380000|2024-09-16 20:09:40|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726517400000|2024-09-16 20:10:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726517440000|2024-09-16 20:10:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726517450000|2024-09-16 20:10:50|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1726517460000|2024-09-16 20:11:00|9.97|9.9|9.97|9.9|9.98|9.91|9.97|9.9|5
1726517470000|2024-09-16 20:11:10|9.98|9.91|9.98|9.91|9.98|9.91|9.97|9.9|3
1726517570000|2024-09-16 20:12:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726517740000|2024-09-16 20:15:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1726517790000|2024-09-16 20:16:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1726517810000|2024-09-16 20:16:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726517820000|2024-09-16 20:17:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726517860000|2024-09-16 20:17:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726518270000|2024-09-16 20:24:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726518290000|2024-09-16 20:24:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726518310000|2024-09-16 20:25:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726518350000|2024-09-16 20:25:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726518370000|2024-09-16 20:26:10|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1726518390000|2024-09-16 20:26:30|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1726518420000|2024-09-16 20:27:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726518480000|2024-09-16 20:28:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726518530000|2024-09-16 20:28:50|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726518610000|2024-09-16 20:30:10|9.94|9.87|9.93|9.86|9.94|9.87|9.93|9.86|4
1726518660000|2024-09-16 20:31:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726518670000|2024-09-16 20:31:10|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726519030000|2024-09-16 20:37:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726519060000|2024-09-16 20:37:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726519070000|2024-09-16 20:37:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726519110000|2024-09-16 20:38:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726519200000|2024-09-16 20:40:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726519220000|2024-09-16 20:40:20|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726519230000|2024-09-16 20:40:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726519270000|2024-09-16 20:41:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726519320000|2024-09-16 20:42:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726519360000|2024-09-16 20:42:40|9.92|9.85|9.91|9.84|9.92|9.85|9.91|9.84|2
1726519390000|2024-09-16 20:43:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726519780000|2024-09-16 20:49:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726519840000|2024-09-16 20:50:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726519890000|2024-09-16 20:51:30|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726520320000|2024-09-16 20:58:40|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|2
1726520330000|2024-09-16 20:58:50|9.9|9.83|9.91|9.84|9.91|9.84|9.9|9.83|4
1726520340000|2024-09-16 20:59:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726520370000|2024-09-16 20:59:30|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1726520390000|2024-09-16 20:59:50|9.89|9.82|9.9|9.83|9.9|9.83|9.89|9.82|2
1726520410000|2024-09-16 21:00:10|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726520420000|2024-09-16 21:00:20|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726520480000|2024-09-16 21:01:20|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|5
1726520520000|2024-09-16 21:02:00|9.9|9.83|9.9|9.83|9.9|9.83|9.89|9.82|3
1726520540000|2024-09-16 21:02:20|9.91|9.84|9.91|9.84|9.91|9.84|9.9|9.83|3
1726520620000|2024-09-16 21:03:40|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726520640000|2024-09-16 21:04:00|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726520710000|2024-09-16 21:05:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726520720000|2024-09-16 21:05:20|9.91|9.84|9.9|9.83|9.91|9.84|9.9|9.83|2
1726520730000|2024-09-16 21:05:30|9.89|9.82|9.89|9.82|9.89|9.82|9.89|9.82|1
1726520760000|2024-09-16 21:06:00|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726520860000|2024-09-16 21:07:40|9.89|9.82|9.89|9.82|9.9|9.83|9.89|9.82|3
1726520980000|2024-09-16 21:09:40|9.88|9.81|9.89|9.82|9.89|9.82|9.88|9.81|2
1726521030000|2024-09-16 21:10:30|9.9|9.83|9.89|9.82|9.9|9.83|9.89|9.82|2
1726521070000|2024-09-16 21:11:10|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726521230000|2024-09-16 21:13:50|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726521330000|2024-09-16 21:15:30|9.9|9.83|9.9|9.83|9.9|9.83|9.9|9.83|1
1726521370000|2024-09-16 21:16:10|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726521380000|2024-09-16 21:16:20|9.92|9.85|9.92|9.85|9.92|9.85|9.91|9.84|3
1726521400000|2024-09-16 21:16:40|9.91|9.84|9.91|9.84|9.91|9.84|9.91|9.84|1
1726521410000|2024-09-16 21:16:50|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726521420000|2024-09-16 21:17:00|9.91|9.84|9.92|9.85|9.92|9.85|9.91|9.84|2
1726521510000|2024-09-16 21:18:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726521520000|2024-09-16 21:18:40|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726521600000|2024-09-16 21:20:00|9.93|9.86|9.93|9.86|9.93|9.86|9.92|9.85|3
1726521730000|2024-09-16 21:22:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726521740000|2024-09-16 21:22:20|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1726521760000|2024-09-16 21:22:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726521800000|2024-09-16 21:23:20|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1726521820000|2024-09-16 21:23:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726521840000|2024-09-16 21:24:00|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|3
1726521900000|2024-09-16 21:25:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726521980000|2024-09-16 21:26:20|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726521990000|2024-09-16 21:26:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726522000000|2024-09-16 21:26:40|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1726522010000|2024-09-16 21:26:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726522040000|2024-09-16 21:27:20|9.94|9.87|9.94|9.87|9.95|9.88|9.94|9.87|3
1726522140000|2024-09-16 21:29:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726522200000|2024-09-16 21:30:00|9.94|9.87|9.94|9.87|9.94|9.87|9.93|9.86|3
1726522210000|2024-09-16 21:30:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1726522220000|2024-09-16 21:30:20|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1726522310000|2024-09-16 21:31:50|9.93|9.86|9.93|9.86|9.94|9.87|9.93|9.86|3
1726522340000|2024-09-16 21:32:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726522450000|2024-09-16 21:34:10|9.95|9.88|9.94|9.87|9.95|9.88|9.94|9.87|2
1726522550000|2024-09-16 21:35:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726522560000|2024-09-16 21:36:00|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1726522590000|2024-09-16 21:36:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1726522600000|2024-09-16 21:36:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726522720000|2024-09-16 21:38:40|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726522780000|2024-09-16 21:39:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726522850000|2024-09-16 21:40:50|9.95|9.88|9.95|9.88|9.95|9.88|9.94|9.87|5
1726523270000|2024-09-16 21:47:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726523370000|2024-09-16 21:49:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726523520000|2024-09-16 21:52:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726523670000|2024-09-16 21:54:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726523680000|2024-09-16 21:54:40|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1726523690000|2024-09-16 21:54:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726523710000|2024-09-16 21:55:10|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|12
1726523720000|2024-09-16 21:55:20|9.97|9.9|9.96|9.89|9.97|9.9|9.96|9.89|2
1726523730000|2024-09-16 21:55:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726523840000|2024-09-16 21:57:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726523850000|2024-09-16 21:57:30|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1726523860000|2024-09-16 21:57:40|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|2
1726524010000|2024-09-16 22:00:10|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726524020000|2024-09-16 22:00:20|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726524230000|2024-09-16 22:03:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726524270000|2024-09-16 22:04:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726524440000|2024-09-16 22:07:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726524640000|2024-09-16 22:10:40|9.96|9.89|9.96|9.89|9.97|9.9|9.96|9.89|3
1726524650000|2024-09-16 22:10:50|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726524940000|2024-09-16 22:15:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726524960000|2024-09-16 22:16:00|9.97|9.9|9.98|9.91|9.98|9.91|9.97|9.9|4
1726525000000|2024-09-16 22:16:40|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726525010000|2024-09-16 22:16:50|9.98|9.91|9.97|9.9|9.98|9.91|9.97|9.9|2
1726525030000|2024-09-16 22:17:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726525040000|2024-09-16 22:17:20|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726525160000|2024-09-16 22:19:20|9.96|9.89|9.97|9.9|9.97|9.9|9.96|9.89|4
1726525170000|2024-09-16 22:19:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726525350000|2024-09-16 22:22:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726525380000|2024-09-16 22:23:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726525710000|2024-09-16 22:28:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726526190000|2024-09-16 22:36:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726526260000|2024-09-16 22:37:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726526290000|2024-09-16 22:38:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726526340000|2024-09-16 22:39:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726526410000|2024-09-16 22:40:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726526500000|2024-09-16 22:41:40|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726526510000|2024-09-16 22:41:50|9.96|9.89|9.96|9.89|9.96|9.89|9.95|9.88|3
1726526520000|2024-09-16 22:42:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726526620000|2024-09-16 22:43:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726526630000|2024-09-16 22:43:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726526740000|2024-09-16 22:45:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726527050000|2024-09-16 22:50:50|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726527230000|2024-09-16 22:53:50|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726527840000|2024-09-16 23:04:00|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726527900000|2024-09-16 23:05:00|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726528760000|2024-09-16 23:19:20|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1726529040000|2024-09-16 23:24:00|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726529630000|2024-09-16 23:33:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726530340000|2024-09-16 23:45:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726530360000|2024-09-16 23:46:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726530420000|2024-09-16 23:47:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726530510000|2024-09-16 23:48:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726530530000|2024-09-16 23:48:50|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|4
1726530650000|2024-09-16 23:50:50|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726530670000|2024-09-16 23:51:10|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726530710000|2024-09-16 23:51:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726531040000|2024-09-16 23:57:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726531290000|2024-09-17 00:01:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726531360000|2024-09-17 00:02:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726531410000|2024-09-17 00:03:30|10|9.93|10.01|9.94|10.01|9.94|10|9.93|2
1726531440000|2024-09-17 00:04:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726531460000|2024-09-17 00:04:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726531470000|2024-09-17 00:04:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726531500000|2024-09-17 00:05:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726531520000|2024-09-17 00:05:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726531560000|2024-09-17 00:06:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726531740000|2024-09-17 00:09:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726531800000|2024-09-17 00:10:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726531880000|2024-09-17 00:11:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726532220000|2024-09-17 00:17:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726532230000|2024-09-17 00:17:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726532910000|2024-09-17 00:28:30|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726532990000|2024-09-17 00:29:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726533000000|2024-09-17 00:30:00|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726533080000|2024-09-17 00:31:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726533200000|2024-09-17 00:33:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726533240000|2024-09-17 00:34:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726533260000|2024-09-17 00:34:20|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726533800000|2024-09-17 00:43:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726533990000|2024-09-17 00:46:30|9.99|9.92|9.97|9.9|9.99|9.92|9.97|9.9|2
1726534200000|2024-09-17 00:50:00|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726534230000|2024-09-17 00:50:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726534390000|2024-09-17 00:53:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726534500000|2024-09-17 00:55:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726534510000|2024-09-17 00:55:10|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1726534540000|2024-09-17 00:55:40|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726534590000|2024-09-17 00:56:30|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726534830000|2024-09-17 01:00:30|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726535160000|2024-09-17 01:06:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726535300000|2024-09-17 01:08:20|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726535360000|2024-09-17 01:09:20|9.95|9.88|9.96|9.89|9.96|9.89|9.95|9.88|2
1726535370000|2024-09-17 01:09:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726535530000|2024-09-17 01:12:10|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726535540000|2024-09-17 01:12:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726535630000|2024-09-17 01:13:50|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1726535640000|2024-09-17 01:14:00|9.92|9.85|9.93|9.86|9.93|9.86|9.92|9.85|2
1726535650000|2024-09-17 01:14:10|9.92|9.85|9.92|9.85|9.92|9.85|9.92|9.85|1
1726535660000|2024-09-17 01:14:20|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726535820000|2024-09-17 01:17:00|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726535880000|2024-09-17 01:18:00|9.93|9.86|9.93|9.86|9.93|9.86|9.93|9.86|1
1726536530000|2024-09-17 01:28:50|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726536670000|2024-09-17 01:31:10|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726537040000|2024-09-17 01:37:20|9.94|9.87|9.94|9.87|9.94|9.87|9.94|9.87|1
1726537230000|2024-09-17 01:40:30|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726537350000|2024-09-17 01:42:30|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726538730000|2024-09-17 02:05:30|9.97|9.9|9.97|9.9|9.97|9.9|9.97|9.9|1
1726538770000|2024-09-17 02:06:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726539060000|2024-09-17 02:11:00|9.95|9.88|9.95|9.88|9.95|9.88|9.95|9.88|1
1726539450000|2024-09-17 02:17:30|9.94|9.87|9.95|9.88|9.95|9.88|9.94|9.87|2
1726539850000|2024-09-17 02:24:10|9.96|9.89|9.96|9.89|9.96|9.89|9.96|9.89|1
1726540060000|2024-09-17 02:27:40|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726540720000|2024-09-17 02:38:40|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726541310000|2024-09-17 02:48:30|10|9.93|10|9.93|10|9.93|10|9.93|1
1726541390000|2024-09-17 02:49:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726541400000|2024-09-17 02:50:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726541430000|2024-09-17 02:50:30|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726541480000|2024-09-17 02:51:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726541510000|2024-09-17 02:51:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726541550000|2024-09-17 02:52:30|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726541570000|2024-09-17 02:52:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726541630000|2024-09-17 02:53:50|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726542070000|2024-09-17 03:01:10|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726542250000|2024-09-17 03:04:10|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726542360000|2024-09-17 03:06:00|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726542490000|2024-09-17 03:08:10|9.98|9.91|9.98|9.91|9.98|9.91|9.98|9.91|1
1726542530000|2024-09-17 03:08:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726542770000|2024-09-17 03:12:50|10|9.93|10|9.93|10|9.93|10|9.93|1
1726543120000|2024-09-17 03:18:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726543200000|2024-09-17 03:20:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726543330000|2024-09-17 03:22:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726543880000|2024-09-17 03:31:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726544280000|2024-09-17 03:38:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726544370000|2024-09-17 03:39:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726544420000|2024-09-17 03:40:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726544490000|2024-09-17 03:41:30|10.02|9.95|10.03|9.96|10.03|9.96|10.02|9.95|2
1726545110000|2024-09-17 03:51:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726545120000|2024-09-17 03:52:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726545170000|2024-09-17 03:52:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726545370000|2024-09-17 03:56:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726545410000|2024-09-17 03:56:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726545600000|2024-09-17 04:00:00|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1726546050000|2024-09-17 04:07:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726546200000|2024-09-17 04:10:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726546570000|2024-09-17 04:16:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726546600000|2024-09-17 04:16:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726547030000|2024-09-17 04:23:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726547100000|2024-09-17 04:25:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726547120000|2024-09-17 04:25:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726547460000|2024-09-17 04:31:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726547510000|2024-09-17 04:31:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726547700000|2024-09-17 04:35:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726547780000|2024-09-17 04:36:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726548880000|2024-09-17 04:54:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726549140000|2024-09-17 04:59:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726551340000|2024-09-17 05:35:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726551370000|2024-09-17 05:36:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726551580000|2024-09-17 05:39:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726552540000|2024-09-17 05:55:40|10.11|10.04|10.16|10.09|10.16|10.09|10.11|10.04|2
1726552570000|2024-09-17 05:56:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726552700000|2024-09-17 05:58:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726552720000|2024-09-17 05:58:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726552740000|2024-09-17 05:59:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726553280000|2024-09-17 06:08:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726553780000|2024-09-17 06:16:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726554430000|2024-09-17 06:27:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726554970000|2024-09-17 06:36:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726555110000|2024-09-17 06:38:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726555130000|2024-09-17 06:38:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726555490000|2024-09-17 06:44:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726555560000|2024-09-17 06:46:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726555630000|2024-09-17 06:47:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726556040000|2024-09-17 06:54:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726557110000|2024-09-17 07:11:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726557130000|2024-09-17 07:12:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726557350000|2024-09-17 07:15:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726557360000|2024-09-17 07:16:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726557640000|2024-09-17 07:20:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726557930000|2024-09-17 07:25:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726558380000|2024-09-17 07:33:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726558430000|2024-09-17 07:33:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726558800000|2024-09-17 07:40:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726559040000|2024-09-17 07:44:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726559270000|2024-09-17 07:47:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726559370000|2024-09-17 07:49:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726559390000|2024-09-17 07:49:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726559430000|2024-09-17 07:50:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726560070000|2024-09-17 08:01:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726560330000|2024-09-17 08:05:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726560380000|2024-09-17 08:06:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726560610000|2024-09-17 08:10:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726560620000|2024-09-17 08:10:20|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|4
1726560880000|2024-09-17 08:14:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726560900000|2024-09-17 08:15:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726561000000|2024-09-17 08:16:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726561250000|2024-09-17 08:20:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726561270000|2024-09-17 08:21:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726561540000|2024-09-17 08:25:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726561740000|2024-09-17 08:29:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726562040000|2024-09-17 08:34:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726562060000|2024-09-17 08:34:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726562070000|2024-09-17 08:34:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726562110000|2024-09-17 08:35:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726562830000|2024-09-17 08:47:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726562840000|2024-09-17 08:47:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726563160000|2024-09-17 08:52:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726563270000|2024-09-17 08:54:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726563300000|2024-09-17 08:55:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726563330000|2024-09-17 08:55:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726563350000|2024-09-17 08:55:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726563600000|2024-09-17 09:00:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726563610000|2024-09-17 09:00:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726563670000|2024-09-17 09:01:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726563690000|2024-09-17 09:01:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726563700000|2024-09-17 09:01:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726563710000|2024-09-17 09:01:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726563720000|2024-09-17 09:02:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726563730000|2024-09-17 09:02:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726563780000|2024-09-17 09:03:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726564010000|2024-09-17 09:06:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726564040000|2024-09-17 09:07:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726564140000|2024-09-17 09:09:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726564200000|2024-09-17 09:10:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726564310000|2024-09-17 09:11:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726564320000|2024-09-17 09:12:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726565030000|2024-09-17 09:23:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726565420000|2024-09-17 09:30:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726565590000|2024-09-17 09:33:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726565650000|2024-09-17 09:34:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726565710000|2024-09-17 09:35:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726565780000|2024-09-17 09:36:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726565940000|2024-09-17 09:39:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726566040000|2024-09-17 09:40:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726566060000|2024-09-17 09:41:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726566150000|2024-09-17 09:42:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726566160000|2024-09-17 09:42:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726566180000|2024-09-17 09:43:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726566230000|2024-09-17 09:43:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726566270000|2024-09-17 09:44:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726566400000|2024-09-17 09:46:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726566820000|2024-09-17 09:53:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726566860000|2024-09-17 09:54:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726566890000|2024-09-17 09:54:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726566900000|2024-09-17 09:55:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726566910000|2024-09-17 09:55:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726566960000|2024-09-17 09:56:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726566970000|2024-09-17 09:56:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726566980000|2024-09-17 09:56:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726566990000|2024-09-17 09:56:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726567040000|2024-09-17 09:57:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726567160000|2024-09-17 09:59:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726567190000|2024-09-17 09:59:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726567210000|2024-09-17 10:00:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726567310000|2024-09-17 10:01:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726567350000|2024-09-17 10:02:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726567440000|2024-09-17 10:04:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726567450000|2024-09-17 10:04:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726567590000|2024-09-17 10:06:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726567640000|2024-09-17 10:07:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726567710000|2024-09-17 10:08:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726567750000|2024-09-17 10:09:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726567820000|2024-09-17 10:10:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726567830000|2024-09-17 10:10:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726567870000|2024-09-17 10:11:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726567940000|2024-09-17 10:12:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726568010000|2024-09-17 10:13:30|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726568080000|2024-09-17 10:14:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568240000|2024-09-17 10:17:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726568310000|2024-09-17 10:18:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568320000|2024-09-17 10:18:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726568330000|2024-09-17 10:18:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726568340000|2024-09-17 10:19:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568360000|2024-09-17 10:19:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726568550000|2024-09-17 10:22:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568560000|2024-09-17 10:22:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726568580000|2024-09-17 10:23:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568650000|2024-09-17 10:24:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726568670000|2024-09-17 10:24:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568890000|2024-09-17 10:28:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726568930000|2024-09-17 10:28:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726568940000|2024-09-17 10:29:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726569030000|2024-09-17 10:30:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726569060000|2024-09-17 10:31:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726569400000|2024-09-17 10:36:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726569410000|2024-09-17 10:36:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726569510000|2024-09-17 10:38:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726569550000|2024-09-17 10:39:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726569760000|2024-09-17 10:42:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726569950000|2024-09-17 10:45:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726570530000|2024-09-17 10:55:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726570600000|2024-09-17 10:56:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726570620000|2024-09-17 10:57:00|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726570810000|2024-09-17 11:00:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726570830000|2024-09-17 11:00:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726570870000|2024-09-17 11:01:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726571030000|2024-09-17 11:03:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726571340000|2024-09-17 11:09:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726571480000|2024-09-17 11:11:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726571510000|2024-09-17 11:11:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726571780000|2024-09-17 11:16:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726572040000|2024-09-17 11:20:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726572050000|2024-09-17 11:20:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726572130000|2024-09-17 11:22:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726572190000|2024-09-17 11:23:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726573410000|2024-09-17 11:43:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726573840000|2024-09-17 11:50:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726574000000|2024-09-17 11:53:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726574150000|2024-09-17 11:55:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726574160000|2024-09-17 11:56:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726574220000|2024-09-17 11:57:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726574260000|2024-09-17 11:57:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726574440000|2024-09-17 12:00:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726574490000|2024-09-17 12:01:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726575100000|2024-09-17 12:11:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726575220000|2024-09-17 12:13:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726575330000|2024-09-17 12:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726575530000|2024-09-17 12:18:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726575540000|2024-09-17 12:19:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726575550000|2024-09-17 12:19:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726575570000|2024-09-17 12:19:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726575630000|2024-09-17 12:20:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726575670000|2024-09-17 12:21:10|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1726575700000|2024-09-17 12:21:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726575710000|2024-09-17 12:21:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726575730000|2024-09-17 12:22:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726575750000|2024-09-17 12:22:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726575810000|2024-09-17 12:23:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726576180000|2024-09-17 12:29:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726576190000|2024-09-17 12:29:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726576210000|2024-09-17 12:30:10|10.08|10.01|10.08|10.01|10.09|10.02|10.08|10.01|3
1726576220000|2024-09-17 12:30:20|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1726576230000|2024-09-17 12:30:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1726576240000|2024-09-17 12:30:40|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|6
1726576250000|2024-09-17 12:30:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726576260000|2024-09-17 12:31:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726576290000|2024-09-17 12:31:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726576310000|2024-09-17 12:31:50|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726576320000|2024-09-17 12:32:00|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|4
1726576370000|2024-09-17 12:32:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726576380000|2024-09-17 12:33:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726576400000|2024-09-17 12:33:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726576460000|2024-09-17 12:34:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726576780000|2024-09-17 12:39:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726576820000|2024-09-17 12:40:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726576830000|2024-09-17 12:40:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726576840000|2024-09-17 12:40:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726577030000|2024-09-17 12:43:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726577540000|2024-09-17 12:52:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726577620000|2024-09-17 12:53:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726577660000|2024-09-17 12:54:20|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726577720000|2024-09-17 12:55:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726578160000|2024-09-17 13:02:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726578180000|2024-09-17 13:03:00|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726578270000|2024-09-17 13:04:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726578290000|2024-09-17 13:04:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726578390000|2024-09-17 13:06:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726578400000|2024-09-17 13:06:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726578410000|2024-09-17 13:06:50|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726578430000|2024-09-17 13:07:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726578460000|2024-09-17 13:07:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726579020000|2024-09-17 13:17:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726579190000|2024-09-17 13:19:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726579200000|2024-09-17 13:20:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726579220000|2024-09-17 13:20:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726579300000|2024-09-17 13:21:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726579780000|2024-09-17 13:29:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726579800000|2024-09-17 13:30:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726579810000|2024-09-17 13:30:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726579830000|2024-09-17 13:30:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726579840000|2024-09-17 13:30:40|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726580780000|2024-09-17 13:46:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726580820000|2024-09-17 13:47:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726580830000|2024-09-17 13:47:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726580870000|2024-09-17 13:47:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726580900000|2024-09-17 13:48:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726581280000|2024-09-17 13:54:40|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726581310000|2024-09-17 13:55:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726581340000|2024-09-17 13:55:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726581420000|2024-09-17 13:57:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726581850000|2024-09-17 14:04:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726581900000|2024-09-17 14:05:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726581910000|2024-09-17 14:05:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726581940000|2024-09-17 14:05:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726581950000|2024-09-17 14:05:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726581960000|2024-09-17 14:06:00|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726581970000|2024-09-17 14:06:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726582010000|2024-09-17 14:06:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726582020000|2024-09-17 14:07:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726582090000|2024-09-17 14:08:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726582220000|2024-09-17 14:10:20|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726582260000|2024-09-17 14:11:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726582280000|2024-09-17 14:11:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726582310000|2024-09-17 14:11:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726582340000|2024-09-17 14:12:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726582350000|2024-09-17 14:12:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726582390000|2024-09-17 14:13:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726582400000|2024-09-17 14:13:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726582490000|2024-09-17 14:14:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726582500000|2024-09-17 14:15:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726582530000|2024-09-17 14:15:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|4
1726582550000|2024-09-17 14:15:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726582560000|2024-09-17 14:16:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726582570000|2024-09-17 14:16:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726582580000|2024-09-17 14:16:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726582600000|2024-09-17 14:16:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726582610000|2024-09-17 14:16:50|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1726582620000|2024-09-17 14:17:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726582670000|2024-09-17 14:17:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726582800000|2024-09-17 14:20:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726582860000|2024-09-17 14:21:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726582890000|2024-09-17 14:21:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726582900000|2024-09-17 14:21:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726582910000|2024-09-17 14:21:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726583000000|2024-09-17 14:23:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726583010000|2024-09-17 14:23:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726583020000|2024-09-17 14:23:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726583060000|2024-09-17 14:24:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726583070000|2024-09-17 14:24:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726583140000|2024-09-17 14:25:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726583160000|2024-09-17 14:26:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726583220000|2024-09-17 14:27:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726583300000|2024-09-17 14:28:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726583310000|2024-09-17 14:28:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726583330000|2024-09-17 14:28:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726583340000|2024-09-17 14:29:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726583350000|2024-09-17 14:29:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1726583370000|2024-09-17 14:29:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726583400000|2024-09-17 14:30:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726583410000|2024-09-17 14:30:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726583440000|2024-09-17 14:30:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726583450000|2024-09-17 14:30:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726583460000|2024-09-17 14:31:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726583470000|2024-09-17 14:31:10|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1726583480000|2024-09-17 14:31:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726583500000|2024-09-17 14:31:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726583530000|2024-09-17 14:32:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726583550000|2024-09-17 14:32:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726583590000|2024-09-17 14:33:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726583610000|2024-09-17 14:33:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726583630000|2024-09-17 14:33:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726583660000|2024-09-17 14:34:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726583720000|2024-09-17 14:35:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726583730000|2024-09-17 14:35:30|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726583750000|2024-09-17 14:35:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726583770000|2024-09-17 14:36:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726583790000|2024-09-17 14:36:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726583810000|2024-09-17 14:36:50|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726583830000|2024-09-17 14:37:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726583860000|2024-09-17 14:37:40|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1726583910000|2024-09-17 14:38:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726584020000|2024-09-17 14:40:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726584030000|2024-09-17 14:40:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726584040000|2024-09-17 14:40:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726584060000|2024-09-17 14:41:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726584070000|2024-09-17 14:41:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726584140000|2024-09-17 14:42:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726584160000|2024-09-17 14:42:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726584280000|2024-09-17 14:44:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726584290000|2024-09-17 14:44:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726584330000|2024-09-17 14:45:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726584470000|2024-09-17 14:47:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726584520000|2024-09-17 14:48:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726584550000|2024-09-17 14:49:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726584650000|2024-09-17 14:50:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726584720000|2024-09-17 14:52:00|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726584740000|2024-09-17 14:52:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726585530000|2024-09-17 15:05:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726585550000|2024-09-17 15:05:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726585560000|2024-09-17 15:06:00|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726585570000|2024-09-17 15:06:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726585590000|2024-09-17 15:06:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726585610000|2024-09-17 15:06:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726585620000|2024-09-17 15:07:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726585630000|2024-09-17 15:07:10|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1726585650000|2024-09-17 15:07:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726585670000|2024-09-17 15:07:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726585720000|2024-09-17 15:08:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726585760000|2024-09-17 15:09:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726585800000|2024-09-17 15:10:00|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726585810000|2024-09-17 15:10:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726585820000|2024-09-17 15:10:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726585830000|2024-09-17 15:10:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726586280000|2024-09-17 15:18:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726586290000|2024-09-17 15:18:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726586330000|2024-09-17 15:18:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726586340000|2024-09-17 15:19:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726586350000|2024-09-17 15:19:10|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1726586360000|2024-09-17 15:19:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726586380000|2024-09-17 15:19:40|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1726586390000|2024-09-17 15:19:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726586440000|2024-09-17 15:20:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726586450000|2024-09-17 15:20:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1726586460000|2024-09-17 15:21:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1726586480000|2024-09-17 15:21:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726586510000|2024-09-17 15:21:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726586530000|2024-09-17 15:22:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726586550000|2024-09-17 15:22:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726586560000|2024-09-17 15:22:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726586570000|2024-09-17 15:22:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726587030000|2024-09-17 15:30:30|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|2
1726587070000|2024-09-17 15:31:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726587080000|2024-09-17 15:31:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726587110000|2024-09-17 15:31:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726587120000|2024-09-17 15:32:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726587130000|2024-09-17 15:32:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726587530000|2024-09-17 15:38:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726587540000|2024-09-17 15:39:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726587550000|2024-09-17 15:39:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726587640000|2024-09-17 15:40:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726587710000|2024-09-17 15:41:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726587750000|2024-09-17 15:42:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726587810000|2024-09-17 15:43:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726587830000|2024-09-17 15:43:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726587890000|2024-09-17 15:44:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726587900000|2024-09-17 15:45:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726587910000|2024-09-17 15:45:10|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|5
1726587930000|2024-09-17 15:45:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726587990000|2024-09-17 15:46:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726588020000|2024-09-17 15:47:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726588030000|2024-09-17 15:47:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726588110000|2024-09-17 15:48:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726588190000|2024-09-17 15:49:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726588210000|2024-09-17 15:50:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726588240000|2024-09-17 15:50:40|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|3
1726588300000|2024-09-17 15:51:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726588310000|2024-09-17 15:51:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726588320000|2024-09-17 15:52:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726588470000|2024-09-17 15:54:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726588480000|2024-09-17 15:54:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726588570000|2024-09-17 15:56:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726588590000|2024-09-17 15:56:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726588600000|2024-09-17 15:56:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726588610000|2024-09-17 15:56:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726588810000|2024-09-17 16:00:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726588830000|2024-09-17 16:00:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726588870000|2024-09-17 16:01:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726588910000|2024-09-17 16:01:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726588920000|2024-09-17 16:02:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726588940000|2024-09-17 16:02:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726588990000|2024-09-17 16:03:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1726589000000|2024-09-17 16:03:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726589040000|2024-09-17 16:04:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726589060000|2024-09-17 16:04:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726589220000|2024-09-17 16:07:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726589230000|2024-09-17 16:07:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726589240000|2024-09-17 16:07:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1726589260000|2024-09-17 16:07:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726589300000|2024-09-17 16:08:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726589410000|2024-09-17 16:10:10|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1726589420000|2024-09-17 16:10:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726589450000|2024-09-17 16:10:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726589460000|2024-09-17 16:11:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726589480000|2024-09-17 16:11:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726589520000|2024-09-17 16:12:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726589550000|2024-09-17 16:12:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726589560000|2024-09-17 16:12:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726589570000|2024-09-17 16:12:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726589580000|2024-09-17 16:13:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726589680000|2024-09-17 16:14:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726589720000|2024-09-17 16:15:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726589740000|2024-09-17 16:15:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726589760000|2024-09-17 16:16:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726589780000|2024-09-17 16:16:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726589820000|2024-09-17 16:17:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726589830000|2024-09-17 16:17:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726589840000|2024-09-17 16:17:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726589880000|2024-09-17 16:18:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726589900000|2024-09-17 16:18:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726589930000|2024-09-17 16:18:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726589940000|2024-09-17 16:19:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726589980000|2024-09-17 16:19:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726589990000|2024-09-17 16:19:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590000000|2024-09-17 16:20:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726590010000|2024-09-17 16:20:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726590030000|2024-09-17 16:20:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590040000|2024-09-17 16:20:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590050000|2024-09-17 16:20:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726590060000|2024-09-17 16:21:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590100000|2024-09-17 16:21:40|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1726590110000|2024-09-17 16:21:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726590120000|2024-09-17 16:22:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726590130000|2024-09-17 16:22:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726590150000|2024-09-17 16:22:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726590160000|2024-09-17 16:22:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590170000|2024-09-17 16:22:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726590180000|2024-09-17 16:23:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590190000|2024-09-17 16:23:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590280000|2024-09-17 16:24:40|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|3
1726590290000|2024-09-17 16:24:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590300000|2024-09-17 16:25:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590310000|2024-09-17 16:25:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726590330000|2024-09-17 16:25:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590380000|2024-09-17 16:26:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590460000|2024-09-17 16:27:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726590570000|2024-09-17 16:29:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590600000|2024-09-17 16:30:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726590610000|2024-09-17 16:30:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726590680000|2024-09-17 16:31:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726590710000|2024-09-17 16:31:50|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726590730000|2024-09-17 16:32:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726590770000|2024-09-17 16:32:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726590820000|2024-09-17 16:33:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726590940000|2024-09-17 16:35:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726590960000|2024-09-17 16:36:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726590980000|2024-09-17 16:36:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726590990000|2024-09-17 16:36:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726591540000|2024-09-17 16:45:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726591560000|2024-09-17 16:46:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726591600000|2024-09-17 16:46:40|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726591610000|2024-09-17 16:46:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726591620000|2024-09-17 16:47:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726591650000|2024-09-17 16:47:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726591690000|2024-09-17 16:48:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726591700000|2024-09-17 16:48:20|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726591710000|2024-09-17 16:48:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726591720000|2024-09-17 16:48:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726591730000|2024-09-17 16:48:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726591740000|2024-09-17 16:49:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726592040000|2024-09-17 16:54:00|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|5
1726592050000|2024-09-17 16:54:10|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1726592190000|2024-09-17 16:56:30|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726592220000|2024-09-17 16:57:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726592410000|2024-09-17 17:00:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726592440000|2024-09-17 17:00:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726592460000|2024-09-17 17:01:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726592530000|2024-09-17 17:02:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726593780000|2024-09-17 17:23:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726593790000|2024-09-17 17:23:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726594310000|2024-09-17 17:31:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726594570000|2024-09-17 17:36:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726594860000|2024-09-17 17:41:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726594980000|2024-09-17 17:43:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726595010000|2024-09-17 17:43:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726595100000|2024-09-17 17:45:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726595110000|2024-09-17 17:45:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726595180000|2024-09-17 17:46:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726595200000|2024-09-17 17:46:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726595220000|2024-09-17 17:47:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726595230000|2024-09-17 17:47:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726595300000|2024-09-17 17:48:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726595430000|2024-09-17 17:50:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726595540000|2024-09-17 17:52:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726595590000|2024-09-17 17:53:10|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726595700000|2024-09-17 17:55:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726595870000|2024-09-17 17:57:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726595880000|2024-09-17 17:58:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726595920000|2024-09-17 17:58:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726595930000|2024-09-17 17:58:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726595940000|2024-09-17 17:59:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726595950000|2024-09-17 17:59:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726596000000|2024-09-17 18:00:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726596660000|2024-09-17 18:11:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726596820000|2024-09-17 18:13:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726596910000|2024-09-17 18:15:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726596980000|2024-09-17 18:16:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726596990000|2024-09-17 18:16:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726597020000|2024-09-17 18:17:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726597090000|2024-09-17 18:18:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726597170000|2024-09-17 18:19:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726597230000|2024-09-17 18:20:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726597260000|2024-09-17 18:21:00|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726597340000|2024-09-17 18:22:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726597830000|2024-09-17 18:30:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726597980000|2024-09-17 18:33:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726598100000|2024-09-17 18:35:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726598180000|2024-09-17 18:36:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726599040000|2024-09-17 18:50:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726599080000|2024-09-17 18:51:20|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726599180000|2024-09-17 18:53:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726599220000|2024-09-17 18:53:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726599230000|2024-09-17 18:53:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726599240000|2024-09-17 18:54:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726599300000|2024-09-17 18:55:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726599310000|2024-09-17 18:55:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726599320000|2024-09-17 18:55:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726599450000|2024-09-17 18:57:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726599720000|2024-09-17 19:02:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726599760000|2024-09-17 19:02:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726599800000|2024-09-17 19:03:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726599820000|2024-09-17 19:03:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726600240000|2024-09-17 19:10:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726600250000|2024-09-17 19:10:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726600260000|2024-09-17 19:11:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726600270000|2024-09-17 19:11:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726600280000|2024-09-17 19:11:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726600290000|2024-09-17 19:11:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726600370000|2024-09-17 19:12:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726600390000|2024-09-17 19:13:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726600850000|2024-09-17 19:20:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726600990000|2024-09-17 19:23:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726601040000|2024-09-17 19:24:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726602530000|2024-09-17 19:48:50|10.11|10.04|10.08|10.01|10.11|10.04|10.08|10.01|2
1726602540000|2024-09-17 19:49:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726602570000|2024-09-17 19:49:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726602580000|2024-09-17 19:49:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726602600000|2024-09-17 19:50:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726602620000|2024-09-17 19:50:20|10.06|9.99|10.07|10|10.07|10|10.06|9.99|4
1726602630000|2024-09-17 19:50:30|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1726602640000|2024-09-17 19:50:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726602660000|2024-09-17 19:51:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726602670000|2024-09-17 19:51:10|10.09|10.02|10.11|10.04|10.11|10.04|10.09|10.02|3
1726602680000|2024-09-17 19:51:20|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726602690000|2024-09-17 19:51:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726602700000|2024-09-17 19:51:40|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726602710000|2024-09-17 19:51:50|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726602720000|2024-09-17 19:52:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|4
1726602730000|2024-09-17 19:52:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726602750000|2024-09-17 19:52:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726602780000|2024-09-17 19:53:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726602800000|2024-09-17 19:53:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726602830000|2024-09-17 19:53:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726602840000|2024-09-17 19:54:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726602900000|2024-09-17 19:55:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726602910000|2024-09-17 19:55:10|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726602940000|2024-09-17 19:55:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726602950000|2024-09-17 19:55:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726602990000|2024-09-17 19:56:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603000000|2024-09-17 19:56:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1726603020000|2024-09-17 19:57:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726603080000|2024-09-17 19:58:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603130000|2024-09-17 19:58:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726603150000|2024-09-17 19:59:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603180000|2024-09-17 19:59:40|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726603190000|2024-09-17 19:59:50|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1726603200000|2024-09-17 20:00:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603210000|2024-09-17 20:00:10|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|2
1726603220000|2024-09-17 20:00:20|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1726603230000|2024-09-17 20:00:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603240000|2024-09-17 20:00:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726603250000|2024-09-17 20:00:50|10.11|10.04|10.11|10.04|10.12|10.05|10.11|10.04|3
1726603260000|2024-09-17 20:01:00|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1726603300000|2024-09-17 20:01:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603320000|2024-09-17 20:02:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726603330000|2024-09-17 20:02:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603340000|2024-09-17 20:02:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726603350000|2024-09-17 20:02:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726603380000|2024-09-17 20:03:00|10.1|10.03|10.1|10.03|10.1|10.03|10.09|10.02|3
1726603450000|2024-09-17 20:04:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603470000|2024-09-17 20:04:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726603500000|2024-09-17 20:05:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726603530000|2024-09-17 20:05:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726603610000|2024-09-17 20:06:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726603630000|2024-09-17 20:07:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726603710000|2024-09-17 20:08:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726603820000|2024-09-17 20:10:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726603830000|2024-09-17 20:10:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726603860000|2024-09-17 20:11:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726603890000|2024-09-17 20:11:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726604540000|2024-09-17 20:22:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726604630000|2024-09-17 20:23:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726604670000|2024-09-17 20:24:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726604720000|2024-09-17 20:25:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726604810000|2024-09-17 20:26:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605070000|2024-09-17 20:31:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726605100000|2024-09-17 20:31:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605110000|2024-09-17 20:31:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726605140000|2024-09-17 20:32:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605160000|2024-09-17 20:32:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726605220000|2024-09-17 20:33:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726605240000|2024-09-17 20:34:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605310000|2024-09-17 20:35:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726605520000|2024-09-17 20:38:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605540000|2024-09-17 20:39:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726605560000|2024-09-17 20:39:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726605600000|2024-09-17 20:40:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605650000|2024-09-17 20:40:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726605670000|2024-09-17 20:41:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726605790000|2024-09-17 20:43:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726605800000|2024-09-17 20:43:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726606290000|2024-09-17 20:51:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726606330000|2024-09-17 20:52:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726606770000|2024-09-17 20:59:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726606870000|2024-09-17 21:01:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726607030000|2024-09-17 21:03:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726607070000|2024-09-17 21:04:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726607080000|2024-09-17 21:04:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|4
1726607190000|2024-09-17 21:06:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726607250000|2024-09-17 21:07:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726607410000|2024-09-17 21:10:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726607440000|2024-09-17 21:10:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726607450000|2024-09-17 21:10:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726607470000|2024-09-17 21:11:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726607540000|2024-09-17 21:12:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726607570000|2024-09-17 21:12:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726607700000|2024-09-17 21:15:00|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726607710000|2024-09-17 21:15:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726607790000|2024-09-17 21:16:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726607840000|2024-09-17 21:17:20|10.17|10.1|10.17|10.1|10.17|10.1|10.16|10.09|3
1726607900000|2024-09-17 21:18:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726607970000|2024-09-17 21:19:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726607980000|2024-09-17 21:19:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726607990000|2024-09-17 21:19:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608050000|2024-09-17 21:20:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726608060000|2024-09-17 21:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608130000|2024-09-17 21:22:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726608140000|2024-09-17 21:22:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608160000|2024-09-17 21:22:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726608200000|2024-09-17 21:23:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726608210000|2024-09-17 21:23:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726608250000|2024-09-17 21:24:10|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1726608260000|2024-09-17 21:24:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726608300000|2024-09-17 21:25:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608450000|2024-09-17 21:27:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726608460000|2024-09-17 21:27:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726608480000|2024-09-17 21:28:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608490000|2024-09-17 21:28:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726608610000|2024-09-17 21:30:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608620000|2024-09-17 21:30:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726608640000|2024-09-17 21:30:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608700000|2024-09-17 21:31:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726608710000|2024-09-17 21:31:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726608790000|2024-09-17 21:33:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726608980000|2024-09-17 21:36:20|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726609050000|2024-09-17 21:37:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609250000|2024-09-17 21:40:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726609270000|2024-09-17 21:41:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609290000|2024-09-17 21:41:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726609320000|2024-09-17 21:42:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609330000|2024-09-17 21:42:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726609340000|2024-09-17 21:42:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609410000|2024-09-17 21:43:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726609420000|2024-09-17 21:43:40|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726609430000|2024-09-17 21:43:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726609520000|2024-09-17 21:45:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609530000|2024-09-17 21:45:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726609550000|2024-09-17 21:45:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609610000|2024-09-17 21:46:50|10.17|10.1|10.17|10.1|10.18|10.11|10.17|10.1|3
1726609680000|2024-09-17 21:48:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609760000|2024-09-17 21:49:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726609790000|2024-09-17 21:49:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726609810000|2024-09-17 21:50:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726609870000|2024-09-17 21:51:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726609940000|2024-09-17 21:52:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1726610100000|2024-09-17 21:55:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726610300000|2024-09-17 21:58:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726610540000|2024-09-17 22:02:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726610650000|2024-09-17 22:04:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726610660000|2024-09-17 22:04:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726610670000|2024-09-17 22:04:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726610730000|2024-09-17 22:05:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726611090000|2024-09-17 22:11:30|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726611110000|2024-09-17 22:11:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726611260000|2024-09-17 22:14:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726611310000|2024-09-17 22:15:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726611320000|2024-09-17 22:15:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726611470000|2024-09-17 22:17:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726611850000|2024-09-17 22:24:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726611860000|2024-09-17 22:24:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726612260000|2024-09-17 22:31:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726612800000|2024-09-17 22:40:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726612860000|2024-09-17 22:41:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726612960000|2024-09-17 22:42:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726613240000|2024-09-17 22:47:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726613300000|2024-09-17 22:48:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726613840000|2024-09-17 22:57:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726614410000|2024-09-17 23:06:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726614460000|2024-09-17 23:07:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726614920000|2024-09-17 23:15:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726615300000|2024-09-17 23:21:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726615320000|2024-09-17 23:22:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726615650000|2024-09-17 23:27:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726615660000|2024-09-17 23:27:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726616030000|2024-09-17 23:33:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726616070000|2024-09-17 23:34:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726616450000|2024-09-17 23:40:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726616520000|2024-09-17 23:42:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726616700000|2024-09-17 23:45:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726616760000|2024-09-17 23:46:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726617090000|2024-09-17 23:51:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726617100000|2024-09-17 23:51:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726617230000|2024-09-17 23:53:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726617430000|2024-09-17 23:57:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726617460000|2024-09-17 23:57:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726617620000|2024-09-18 00:00:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726617630000|2024-09-18 00:00:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726617760000|2024-09-18 00:02:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726617770000|2024-09-18 00:02:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726617810000|2024-09-18 00:03:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726617890000|2024-09-18 00:04:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726618040000|2024-09-18 00:07:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726618150000|2024-09-18 00:09:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726618160000|2024-09-18 00:09:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726618210000|2024-09-18 00:10:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726618260000|2024-09-18 00:11:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726618310000|2024-09-18 00:11:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726618680000|2024-09-18 00:18:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726618700000|2024-09-18 00:18:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726618710000|2024-09-18 00:18:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726618740000|2024-09-18 00:19:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726618760000|2024-09-18 00:19:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726618790000|2024-09-18 00:19:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726618800000|2024-09-18 00:20:00|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726618820000|2024-09-18 00:20:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726618830000|2024-09-18 00:20:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726618890000|2024-09-18 00:21:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726619040000|2024-09-18 00:24:00|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726619440000|2024-09-18 00:30:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726619550000|2024-09-18 00:32:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726619600000|2024-09-18 00:33:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726619650000|2024-09-18 00:34:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726619670000|2024-09-18 00:34:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726619720000|2024-09-18 00:35:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726619880000|2024-09-18 00:38:00|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726619990000|2024-09-18 00:39:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726620020000|2024-09-18 00:40:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726620060000|2024-09-18 00:41:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726620310000|2024-09-18 00:45:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726620330000|2024-09-18 00:45:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726620440000|2024-09-18 00:47:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726620510000|2024-09-18 00:48:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726620820000|2024-09-18 00:53:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726622010000|2024-09-18 01:13:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726622050000|2024-09-18 01:14:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726622290000|2024-09-18 01:18:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726622810000|2024-09-18 01:26:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726622820000|2024-09-18 01:27:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726623040000|2024-09-18 01:30:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726623060000|2024-09-18 01:31:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726623180000|2024-09-18 01:33:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726623220000|2024-09-18 01:33:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726623280000|2024-09-18 01:34:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726623430000|2024-09-18 01:37:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726623480000|2024-09-18 01:38:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726623640000|2024-09-18 01:40:40|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726623810000|2024-09-18 01:43:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726624010000|2024-09-18 01:46:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726624120000|2024-09-18 01:48:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726624260000|2024-09-18 01:51:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726624320000|2024-09-18 01:52:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726624670000|2024-09-18 01:57:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726624700000|2024-09-18 01:58:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726624840000|2024-09-18 02:00:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726624870000|2024-09-18 02:01:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726624960000|2024-09-18 02:02:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726625050000|2024-09-18 02:04:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726625100000|2024-09-18 02:05:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726625300000|2024-09-18 02:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726625390000|2024-09-18 02:09:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726625710000|2024-09-18 02:15:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1726625720000|2024-09-18 02:15:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726625730000|2024-09-18 02:15:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726626010000|2024-09-18 02:20:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726626090000|2024-09-18 02:21:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726626250000|2024-09-18 02:24:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726626800000|2024-09-18 02:33:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726626870000|2024-09-18 02:34:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726627150000|2024-09-18 02:39:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726627260000|2024-09-18 02:41:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726627410000|2024-09-18 02:43:30|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726627870000|2024-09-18 02:51:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726628240000|2024-09-18 02:57:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726628310000|2024-09-18 02:58:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726628680000|2024-09-18 03:04:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726628690000|2024-09-18 03:04:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726628700000|2024-09-18 03:05:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726628740000|2024-09-18 03:05:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726628760000|2024-09-18 03:06:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726628770000|2024-09-18 03:06:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726628800000|2024-09-18 03:06:40|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|2
1726628940000|2024-09-18 03:09:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726629250000|2024-09-18 03:14:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726629420000|2024-09-18 03:17:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726629480000|2024-09-18 03:18:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726629550000|2024-09-18 03:19:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726629660000|2024-09-18 03:21:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726629690000|2024-09-18 03:21:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726629750000|2024-09-18 03:22:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726629910000|2024-09-18 03:25:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726629950000|2024-09-18 03:25:50|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726630230000|2024-09-18 03:30:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726630250000|2024-09-18 03:30:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726632050000|2024-09-18 04:00:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726632060000|2024-09-18 04:01:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726632070000|2024-09-18 04:01:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726633020000|2024-09-18 04:17:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726633030000|2024-09-18 04:17:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726633120000|2024-09-18 04:18:40|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726633200000|2024-09-18 04:20:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726633940000|2024-09-18 04:32:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726634080000|2024-09-18 04:34:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726634110000|2024-09-18 04:35:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726634930000|2024-09-18 04:48:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726635020000|2024-09-18 04:50:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726635080000|2024-09-18 04:51:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726635330000|2024-09-18 04:55:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726635360000|2024-09-18 04:56:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726635370000|2024-09-18 04:56:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726635430000|2024-09-18 04:57:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726635530000|2024-09-18 04:58:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726635750000|2024-09-18 05:02:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726635970000|2024-09-18 05:06:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726636040000|2024-09-18 05:07:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726636140000|2024-09-18 05:09:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726636150000|2024-09-18 05:09:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726636240000|2024-09-18 05:10:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726636320000|2024-09-18 05:12:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726636340000|2024-09-18 05:12:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726636890000|2024-09-18 05:21:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726637650000|2024-09-18 05:34:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726637710000|2024-09-18 05:35:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726637750000|2024-09-18 05:35:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726637840000|2024-09-18 05:37:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726637910000|2024-09-18 05:38:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726638180000|2024-09-18 05:43:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726638950000|2024-09-18 05:55:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726638960000|2024-09-18 05:56:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726638970000|2024-09-18 05:56:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726639360000|2024-09-18 06:02:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726639420000|2024-09-18 06:03:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726639530000|2024-09-18 06:05:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726640160000|2024-09-18 06:16:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726640180000|2024-09-18 06:16:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726640780000|2024-09-18 06:26:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726641070000|2024-09-18 06:31:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726641160000|2024-09-18 06:32:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726641940000|2024-09-18 06:45:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726642460000|2024-09-18 06:54:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726642530000|2024-09-18 06:55:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726642560000|2024-09-18 06:56:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726643100000|2024-09-18 07:05:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726643330000|2024-09-18 07:08:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726643410000|2024-09-18 07:10:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726643840000|2024-09-18 07:17:20|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726644040000|2024-09-18 07:20:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726644110000|2024-09-18 07:21:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726644520000|2024-09-18 07:28:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726644790000|2024-09-18 07:33:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726644880000|2024-09-18 07:34:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726644900000|2024-09-18 07:35:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726645090000|2024-09-18 07:38:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726645110000|2024-09-18 07:38:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726645280000|2024-09-18 07:41:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726645360000|2024-09-18 07:42:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726646110000|2024-09-18 07:55:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726646580000|2024-09-18 08:03:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726646610000|2024-09-18 08:03:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726646780000|2024-09-18 08:06:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726646850000|2024-09-18 08:07:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726646950000|2024-09-18 08:09:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726646970000|2024-09-18 08:09:30|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726647040000|2024-09-18 08:10:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726647120000|2024-09-18 08:12:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726647190000|2024-09-18 08:13:10|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726647200000|2024-09-18 08:13:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726647240000|2024-09-18 08:14:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726647390000|2024-09-18 08:16:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726647510000|2024-09-18 08:18:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726647530000|2024-09-18 08:18:50|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726647540000|2024-09-18 08:19:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726647550000|2024-09-18 08:19:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726648080000|2024-09-18 08:28:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726648150000|2024-09-18 08:29:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726648200000|2024-09-18 08:30:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726648270000|2024-09-18 08:31:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726648340000|2024-09-18 08:32:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726650310000|2024-09-18 09:05:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726650340000|2024-09-18 09:05:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726650380000|2024-09-18 09:06:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726650500000|2024-09-18 09:08:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726650620000|2024-09-18 09:10:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726651760000|2024-09-18 09:29:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726654000000|2024-09-18 10:06:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726654070000|2024-09-18 10:07:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726654490000|2024-09-18 10:14:50|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726654510000|2024-09-18 10:15:10|9.99|9.92|9.98|9.91|9.99|9.92|9.98|9.91|2
1726654520000|2024-09-18 10:15:20|9.97|9.9|9.99|9.92|9.99|9.92|9.97|9.9|3
1726654540000|2024-09-18 10:15:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726654550000|2024-09-18 10:15:50|9.99|9.92|9.99|9.92|9.99|9.92|9.99|9.92|1
1726654560000|2024-09-18 10:16:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726654570000|2024-09-18 10:16:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726654580000|2024-09-18 10:16:20|9.98|9.91|9.99|9.92|9.99|9.92|9.98|9.91|2
1726654600000|2024-09-18 10:16:40|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726654620000|2024-09-18 10:17:00|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726654630000|2024-09-18 10:17:10|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726654640000|2024-09-18 10:17:20|10|9.93|10|9.93|10|9.93|10|9.93|1
1726654650000|2024-09-18 10:17:30|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1726654660000|2024-09-18 10:17:40|10|9.93|10|9.93|10.01|9.94|10|9.93|3
1726654670000|2024-09-18 10:17:50|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726654680000|2024-09-18 10:18:00|10|9.93|10|9.93|10|9.93|10|9.93|1
1726654690000|2024-09-18 10:18:10|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726654810000|2024-09-18 10:20:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726654860000|2024-09-18 10:21:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726654890000|2024-09-18 10:21:30|10.02|9.95|10.02|9.95|10.03|9.96|10.02|9.95|3
1726654940000|2024-09-18 10:22:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726655110000|2024-09-18 10:25:10|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726655130000|2024-09-18 10:25:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726655280000|2024-09-18 10:28:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726655800000|2024-09-18 10:36:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726655860000|2024-09-18 10:37:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726655920000|2024-09-18 10:38:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726655980000|2024-09-18 10:39:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726655990000|2024-09-18 10:39:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726656040000|2024-09-18 10:40:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726657440000|2024-09-18 11:04:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726658350000|2024-09-18 11:19:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726658610000|2024-09-18 11:23:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726658620000|2024-09-18 11:23:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726658750000|2024-09-18 11:25:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726659250000|2024-09-18 11:34:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726659270000|2024-09-18 11:34:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726660220000|2024-09-18 11:50:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726661040000|2024-09-18 12:04:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726661080000|2024-09-18 12:04:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726661140000|2024-09-18 12:05:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726661150000|2024-09-18 12:05:50|10.07|10|10.07|10|10.07|10|10.07|10|1
1726661670000|2024-09-18 12:14:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726661810000|2024-09-18 12:16:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726661830000|2024-09-18 12:17:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726661910000|2024-09-18 12:18:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726661950000|2024-09-18 12:19:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726661960000|2024-09-18 12:19:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726662080000|2024-09-18 12:21:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726662100000|2024-09-18 12:21:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726662170000|2024-09-18 12:22:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726662420000|2024-09-18 12:27:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726662580000|2024-09-18 12:29:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726662740000|2024-09-18 12:32:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726662760000|2024-09-18 12:32:40|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726662780000|2024-09-18 12:33:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726662970000|2024-09-18 12:36:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726663010000|2024-09-18 12:36:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726663080000|2024-09-18 12:38:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726663650000|2024-09-18 12:47:30|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726664000000|2024-09-18 12:53:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726664070000|2024-09-18 12:54:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726664120000|2024-09-18 12:55:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726664560000|2024-09-18 13:02:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726664750000|2024-09-18 13:05:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726664800000|2024-09-18 13:06:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726664840000|2024-09-18 13:07:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726664870000|2024-09-18 13:07:50|10.13|10.06|10.12|10.05|10.13|10.06|10.12|10.05|2
1726665030000|2024-09-18 13:10:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726665730000|2024-09-18 13:22:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726665850000|2024-09-18 13:24:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726665950000|2024-09-18 13:25:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726665970000|2024-09-18 13:26:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726666140000|2024-09-18 13:29:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726666150000|2024-09-18 13:29:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726666170000|2024-09-18 13:29:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726666190000|2024-09-18 13:29:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726666280000|2024-09-18 13:31:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726666320000|2024-09-18 13:32:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726666670000|2024-09-18 13:37:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726666760000|2024-09-18 13:39:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726666810000|2024-09-18 13:40:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726667290000|2024-09-18 13:48:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726667300000|2024-09-18 13:48:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726667310000|2024-09-18 13:48:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726667320000|2024-09-18 13:48:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726667340000|2024-09-18 13:49:00|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726667350000|2024-09-18 13:49:10|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726667420000|2024-09-18 13:50:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726667430000|2024-09-18 13:50:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726667460000|2024-09-18 13:51:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726667530000|2024-09-18 13:52:10|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726667600000|2024-09-18 13:53:20|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726668040000|2024-09-18 14:00:40|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726668060000|2024-09-18 14:01:00|10.06|9.99|10.06|9.99|10.07|10|10.06|9.99|3
1726668100000|2024-09-18 14:01:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726668130000|2024-09-18 14:02:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726668210000|2024-09-18 14:03:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726668280000|2024-09-18 14:04:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726668320000|2024-09-18 14:05:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726668330000|2024-09-18 14:05:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726668340000|2024-09-18 14:05:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726668350000|2024-09-18 14:05:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726668360000|2024-09-18 14:06:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726668370000|2024-09-18 14:06:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726668430000|2024-09-18 14:07:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726668450000|2024-09-18 14:07:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726668460000|2024-09-18 14:07:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726668490000|2024-09-18 14:08:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726668520000|2024-09-18 14:08:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726668560000|2024-09-18 14:09:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726668580000|2024-09-18 14:09:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726668600000|2024-09-18 14:10:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726669040000|2024-09-18 14:17:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726669060000|2024-09-18 14:17:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726669160000|2024-09-18 14:19:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726669170000|2024-09-18 14:19:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726669200000|2024-09-18 14:20:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726669210000|2024-09-18 14:20:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726669240000|2024-09-18 14:20:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726669280000|2024-09-18 14:21:20|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726669320000|2024-09-18 14:22:00|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726669330000|2024-09-18 14:22:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726669340000|2024-09-18 14:22:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726669350000|2024-09-18 14:22:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1726669410000|2024-09-18 14:23:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726669440000|2024-09-18 14:24:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726669790000|2024-09-18 14:29:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726669800000|2024-09-18 14:30:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726669810000|2024-09-18 14:30:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726669820000|2024-09-18 14:30:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726669860000|2024-09-18 14:31:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726669870000|2024-09-18 14:31:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726669880000|2024-09-18 14:31:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726669890000|2024-09-18 14:31:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1726669900000|2024-09-18 14:31:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726669920000|2024-09-18 14:32:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726669940000|2024-09-18 14:32:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726669970000|2024-09-18 14:32:50|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726669980000|2024-09-18 14:33:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726669990000|2024-09-18 14:33:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726670000000|2024-09-18 14:33:20|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1726670020000|2024-09-18 14:33:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726670060000|2024-09-18 14:34:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726670140000|2024-09-18 14:35:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726670150000|2024-09-18 14:35:50|10.08|10.01|10.07|10|10.08|10.01|10.07|10|2
1726670180000|2024-09-18 14:36:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726670190000|2024-09-18 14:36:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726670310000|2024-09-18 14:38:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726670340000|2024-09-18 14:39:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726670350000|2024-09-18 14:39:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726670410000|2024-09-18 14:40:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726670420000|2024-09-18 14:40:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726670460000|2024-09-18 14:41:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726670550000|2024-09-18 14:42:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726670580000|2024-09-18 14:43:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726670650000|2024-09-18 14:44:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726670690000|2024-09-18 14:44:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726670760000|2024-09-18 14:46:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726670830000|2024-09-18 14:47:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726670950000|2024-09-18 14:49:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726670970000|2024-09-18 14:49:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726671030000|2024-09-18 14:50:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726671050000|2024-09-18 14:50:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726671070000|2024-09-18 14:51:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726671120000|2024-09-18 14:52:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726671180000|2024-09-18 14:53:00|10.11|10.04|10.1|10.03|10.11|10.04|10.1|10.03|2
1726671210000|2024-09-18 14:53:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726671540000|2024-09-18 14:59:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726671560000|2024-09-18 14:59:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726671600000|2024-09-18 15:00:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726671610000|2024-09-18 15:00:10|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726671650000|2024-09-18 15:00:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726671670000|2024-09-18 15:01:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726671680000|2024-09-18 15:01:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726671720000|2024-09-18 15:02:00|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726671780000|2024-09-18 15:03:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726671810000|2024-09-18 15:03:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726671830000|2024-09-18 15:03:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726671900000|2024-09-18 15:05:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726671910000|2024-09-18 15:05:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726671920000|2024-09-18 15:05:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726671960000|2024-09-18 15:06:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726671980000|2024-09-18 15:06:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726672000000|2024-09-18 15:06:40|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726672060000|2024-09-18 15:07:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726672080000|2024-09-18 15:08:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726672130000|2024-09-18 15:08:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726672260000|2024-09-18 15:11:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726672350000|2024-09-18 15:12:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726672410000|2024-09-18 15:13:30|10.12|10.05|10.12|10.05|10.12|10.05|10.11|10.04|3
1726672440000|2024-09-18 15:14:00|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726672470000|2024-09-18 15:14:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726672580000|2024-09-18 15:16:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726672600000|2024-09-18 15:16:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726672690000|2024-09-18 15:18:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726672750000|2024-09-18 15:19:10|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726674060000|2024-09-18 15:41:00|10.08|10.01|10.06|9.99|10.08|10.01|10.06|9.99|2
1726674130000|2024-09-18 15:42:10|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1726674140000|2024-09-18 15:42:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726674170000|2024-09-18 15:42:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726674180000|2024-09-18 15:43:00|10.04|9.97|10.03|9.96|10.04|9.97|10.03|9.96|2
1726674200000|2024-09-18 15:43:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726674550000|2024-09-18 15:49:10|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726674600000|2024-09-18 15:50:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726674620000|2024-09-18 15:50:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726674630000|2024-09-18 15:50:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726674650000|2024-09-18 15:50:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726674660000|2024-09-18 15:51:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726674710000|2024-09-18 15:51:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726674730000|2024-09-18 15:52:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726675300000|2024-09-18 16:01:40|10.04|9.97|10.05|9.98|10.05|9.98|10.04|9.97|2
1726675320000|2024-09-18 16:02:00|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726675340000|2024-09-18 16:02:20|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1726675350000|2024-09-18 16:02:30|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726675360000|2024-09-18 16:02:40|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726675390000|2024-09-18 16:03:10|10.03|9.96|10.02|9.95|10.03|9.96|10.02|9.95|2
1726675420000|2024-09-18 16:03:40|10.01|9.94|10.01|9.94|10.01|9.94|10.01|9.94|1
1726675450000|2024-09-18 16:04:10|10|9.93|10.01|9.94|10.01|9.94|10|9.93|4
1726675460000|2024-09-18 16:04:20|10.02|9.95|10.01|9.94|10.02|9.95|10.01|9.94|2
1726675470000|2024-09-18 16:04:30|10|9.93|9.99|9.92|10|9.93|9.99|9.92|2
1726675480000|2024-09-18 16:04:40|10|9.93|10|9.93|10|9.93|10|9.93|1
1726675500000|2024-09-18 16:05:00|10.01|9.94|10.01|9.94|10.01|9.94|10|9.93|3
1726675530000|2024-09-18 16:05:30|10.02|9.95|10.02|9.95|10.02|9.95|10.02|9.95|1
1726675550000|2024-09-18 16:05:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726675560000|2024-09-18 16:06:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|5
1726675580000|2024-09-18 16:06:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726675590000|2024-09-18 16:06:30|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1726675620000|2024-09-18 16:07:00|10.06|9.99|10.06|9.99|10.06|9.99|10.05|9.98|3
1726675640000|2024-09-18 16:07:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726675660000|2024-09-18 16:07:40|10.05|9.98|10.05|9.98|10.06|9.99|10.05|9.98|5
1726675670000|2024-09-18 16:07:50|10.06|9.99|10.05|9.98|10.06|9.99|10.05|9.98|2
1726675680000|2024-09-18 16:08:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726675700000|2024-09-18 16:08:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726675710000|2024-09-18 16:08:30|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726675740000|2024-09-18 16:09:00|10.08|10.01|10.08|10.01|10.08|10.01|10.07|10|3
1726675750000|2024-09-18 16:09:10|10.07|10|10.07|10|10.07|10|10.07|10|1
1726675760000|2024-09-18 16:09:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726675770000|2024-09-18 16:09:30|10.07|10|10.07|10|10.08|10.01|10.07|10|3
1726675780000|2024-09-18 16:09:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726675800000|2024-09-18 16:10:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726675820000|2024-09-18 16:10:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726675860000|2024-09-18 16:11:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726675870000|2024-09-18 16:11:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726675910000|2024-09-18 16:11:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726675930000|2024-09-18 16:12:10|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|4
1726675970000|2024-09-18 16:12:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726676010000|2024-09-18 16:13:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726676050000|2024-09-18 16:14:10|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726676080000|2024-09-18 16:14:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726676090000|2024-09-18 16:14:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726676100000|2024-09-18 16:15:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726676120000|2024-09-18 16:15:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726676150000|2024-09-18 16:15:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726676200000|2024-09-18 16:16:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726676220000|2024-09-18 16:17:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726676230000|2024-09-18 16:17:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726676290000|2024-09-18 16:18:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726676380000|2024-09-18 16:19:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726676430000|2024-09-18 16:20:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726676450000|2024-09-18 16:20:50|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726676790000|2024-09-18 16:26:30|10.08|10.01|10.06|9.99|10.08|10.01|10.06|9.99|2
1726677290000|2024-09-18 16:34:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726677330000|2024-09-18 16:35:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726677350000|2024-09-18 16:35:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726677360000|2024-09-18 16:36:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726677380000|2024-09-18 16:36:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726677440000|2024-09-18 16:37:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726677460000|2024-09-18 16:37:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726677490000|2024-09-18 16:38:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726677620000|2024-09-18 16:40:20|10.1|10.03|10.09|10.02|10.1|10.03|10.09|10.02|2
1726677660000|2024-09-18 16:41:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726677670000|2024-09-18 16:41:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726677720000|2024-09-18 16:42:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726677750000|2024-09-18 16:42:30|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726677780000|2024-09-18 16:43:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726677910000|2024-09-18 16:45:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726678300000|2024-09-18 16:51:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726678310000|2024-09-18 16:51:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726678320000|2024-09-18 16:52:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726678390000|2024-09-18 16:53:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726678500000|2024-09-18 16:55:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726678620000|2024-09-18 16:57:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726678770000|2024-09-18 16:59:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726678780000|2024-09-18 16:59:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726678790000|2024-09-18 16:59:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726678800000|2024-09-18 17:00:00|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726678880000|2024-09-18 17:01:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726678950000|2024-09-18 17:02:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726679110000|2024-09-18 17:05:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726679180000|2024-09-18 17:06:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726679280000|2024-09-18 17:08:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726679320000|2024-09-18 17:08:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726679410000|2024-09-18 17:10:10|10.06|9.99|10.07|10|10.07|10|10.06|9.99|2
1726679460000|2024-09-18 17:11:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726679480000|2024-09-18 17:11:20|10.07|10|10.07|10|10.07|10|10.07|10|1
1726679490000|2024-09-18 17:11:30|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726679600000|2024-09-18 17:13:20|10.05|9.98|10.06|9.99|10.06|9.99|10.05|9.98|2
1726679610000|2024-09-18 17:13:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726679650000|2024-09-18 17:14:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726679700000|2024-09-18 17:15:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726679750000|2024-09-18 17:15:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726679780000|2024-09-18 17:16:20|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726679820000|2024-09-18 17:17:00|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726679850000|2024-09-18 17:17:30|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726679870000|2024-09-18 17:17:50|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726679980000|2024-09-18 17:19:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726680070000|2024-09-18 17:21:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726680240000|2024-09-18 17:24:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726680260000|2024-09-18 17:24:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726680550000|2024-09-18 17:29:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726680620000|2024-09-18 17:30:20|10.08|10.01|10.09|10.02|10.09|10.02|10.08|10.01|2
1726680680000|2024-09-18 17:31:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726680840000|2024-09-18 17:34:00|10.11|10.04|10.11|10.04|10.11|10.04|10.1|10.03|3
1726680890000|2024-09-18 17:34:50|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726680910000|2024-09-18 17:35:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726680980000|2024-09-18 17:36:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726681030000|2024-09-18 17:37:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726681040000|2024-09-18 17:37:20|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726681050000|2024-09-18 17:37:30|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726681240000|2024-09-18 17:40:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726681440000|2024-09-18 17:44:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726681550000|2024-09-18 17:45:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726681620000|2024-09-18 17:47:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726681740000|2024-09-18 17:49:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726681760000|2024-09-18 17:49:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726682040000|2024-09-18 17:54:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726682050000|2024-09-18 17:54:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726682100000|2024-09-18 17:55:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726682110000|2024-09-18 17:55:10|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726682120000|2024-09-18 17:55:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726682130000|2024-09-18 17:55:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726682150000|2024-09-18 17:55:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726682160000|2024-09-18 17:56:00|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|4
1726682180000|2024-09-18 17:56:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726682210000|2024-09-18 17:56:50|10.18|10.11|10.18|10.11|10.18|10.11|10.17|10.1|3
1726682220000|2024-09-18 17:57:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726682230000|2024-09-18 17:57:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1726682250000|2024-09-18 17:57:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726682280000|2024-09-18 17:58:00|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|5
1726682290000|2024-09-18 17:58:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726682310000|2024-09-18 17:58:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726682320000|2024-09-18 17:58:40|10.2|10.13|10.18|10.11|10.2|10.13|10.18|10.11|3
1726682340000|2024-09-18 17:59:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|6
1726682370000|2024-09-18 17:59:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726682380000|2024-09-18 17:59:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726682390000|2024-09-18 17:59:50|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1726682400000|2024-09-18 18:00:00|10.17|10.1|10.23|10.16|10.23|10.16|10.15|10.08|15
1726682410000|2024-09-18 18:00:10|10.24|10.17|10.25|10.18|10.26|10.19|10.23|10.16|12
1726682420000|2024-09-18 18:00:20|10.26|10.19|10.29|10.22|10.29|10.22|10.26|10.19|8
1726682430000|2024-09-18 18:00:30|10.3|10.23|10.31|10.24|10.32|10.25|10.29|10.22|10
1726682440000|2024-09-18 18:00:40|10.32|10.25|10.31|10.24|10.32|10.25|10.3|10.23|8
1726682450000|2024-09-18 18:00:50|10.32|10.25|10.31|10.24|10.32|10.25|10.3|10.23|6
1726682460000|2024-09-18 18:01:00|10.32|10.25|10.35|10.28|10.35|10.28|10.31|10.24|12
1726682470000|2024-09-18 18:01:10|10.34|10.27|10.36|10.29|10.36|10.29|10.34|10.27|9
1726682480000|2024-09-18 18:01:20|10.37|10.3|10.37|10.3|10.37|10.3|10.35|10.28|17
1726682490000|2024-09-18 18:01:30|10.36|10.29|10.34|10.27|10.37|10.3|10.34|10.27|15
1726682500000|2024-09-18 18:01:40|10.33|10.26|10.32|10.25|10.33|10.26|10.31|10.24|6
1726682510000|2024-09-18 18:01:50|10.31|10.24|10.29|10.22|10.32|10.25|10.28|10.21|9
1726682520000|2024-09-18 18:02:00|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|13
1726682530000|2024-09-18 18:02:10|10.31|10.24|10.34|10.27|10.34|10.27|10.31|10.24|10
1726682540000|2024-09-18 18:02:20|10.35|10.28|10.35|10.28|10.35|10.28|10.33|10.26|7
1726682550000|2024-09-18 18:02:30|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|5
1726682560000|2024-09-18 18:02:40|10.31|10.24|10.32|10.25|10.33|10.26|10.3|10.23|10
1726682570000|2024-09-18 18:02:50|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726682580000|2024-09-18 18:03:00|10.33|10.26|10.33|10.26|10.33|10.26|10.31|10.24|13
1726682590000|2024-09-18 18:03:10|10.32|10.25|10.33|10.26|10.34|10.27|10.32|10.25|10
1726682600000|2024-09-18 18:03:20|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726682610000|2024-09-18 18:03:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726682620000|2024-09-18 18:03:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726682630000|2024-09-18 18:03:50|10.29|10.22|10.26|10.19|10.3|10.23|10.24|10.17|10
1726682640000|2024-09-18 18:04:00|10.27|10.2|10.26|10.19|10.27|10.2|10.24|10.17|8
1726682650000|2024-09-18 18:04:10|10.25|10.18|10.26|10.19|10.27|10.2|10.25|10.18|10
1726682660000|2024-09-18 18:04:20|10.25|10.18|10.23|10.16|10.25|10.18|10.23|10.16|5
1726682670000|2024-09-18 18:04:30|10.24|10.17|10.18|10.11|10.24|10.17|10.18|10.11|11
1726682680000|2024-09-18 18:04:40|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|7
1726682690000|2024-09-18 18:04:50|10.22|10.15|10.2|10.13|10.22|10.15|10.2|10.13|3
1726682700000|2024-09-18 18:05:00|10.21|10.14|10.23|10.16|10.23|10.16|10.2|10.13|9
1726682710000|2024-09-18 18:05:10|10.24|10.17|10.25|10.18|10.25|10.18|10.23|10.16|8
1726682720000|2024-09-18 18:05:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726682730000|2024-09-18 18:05:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1726682740000|2024-09-18 18:05:40|10.24|10.17|10.23|10.16|10.25|10.18|10.23|10.16|6
1726682750000|2024-09-18 18:05:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726682760000|2024-09-18 18:06:00|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|5
1726682770000|2024-09-18 18:06:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1726682780000|2024-09-18 18:06:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1726682790000|2024-09-18 18:06:30|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|6
1726682800000|2024-09-18 18:06:40|10.27|10.2|10.24|10.17|10.27|10.2|10.24|10.17|10
1726682810000|2024-09-18 18:06:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726682820000|2024-09-18 18:07:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|7
1726682830000|2024-09-18 18:07:10|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|11
1726682840000|2024-09-18 18:07:20|10.24|10.17|10.26|10.19|10.27|10.2|10.24|10.17|5
1726682850000|2024-09-18 18:07:30|10.25|10.18|10.27|10.2|10.27|10.2|10.25|10.18|7
1726682860000|2024-09-18 18:07:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|8
1726682870000|2024-09-18 18:07:50|10.28|10.21|10.25|10.18|10.28|10.21|10.25|10.18|6
1726682880000|2024-09-18 18:08:00|10.26|10.19|10.22|10.15|10.26|10.19|10.22|10.15|13
1726682890000|2024-09-18 18:08:10|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|11
1726682900000|2024-09-18 18:08:20|10.22|10.15|10.22|10.15|10.23|10.16|10.21|10.14|9
1726682910000|2024-09-18 18:08:30|10.21|10.14|10.2|10.13|10.23|10.16|10.2|10.13|10
1726682920000|2024-09-18 18:08:40|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|5
1726682930000|2024-09-18 18:08:50|10.2|10.13|10.21|10.14|10.21|10.14|10.19|10.12|10
1726682940000|2024-09-18 18:09:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|5
1726682950000|2024-09-18 18:09:10|10.23|10.16|10.23|10.16|10.23|10.16|10.21|10.14|13
1726682960000|2024-09-18 18:09:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|10
1726682970000|2024-09-18 18:09:30|10.22|10.15|10.24|10.17|10.25|10.18|10.22|10.15|5
1726682980000|2024-09-18 18:09:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|17
1726683000000|2024-09-18 18:10:00|10.24|10.17|10.27|10.2|10.27|10.2|10.24|10.17|10
1726683010000|2024-09-18 18:10:10|10.26|10.19|10.25|10.18|10.26|10.19|10.24|10.17|10
1726683020000|2024-09-18 18:10:20|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1726683030000|2024-09-18 18:10:30|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1726683040000|2024-09-18 18:10:40|10.25|10.18|10.26|10.19|10.27|10.2|10.25|10.18|8
1726683050000|2024-09-18 18:10:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726683060000|2024-09-18 18:11:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|6
1726683070000|2024-09-18 18:11:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|10
1726683080000|2024-09-18 18:11:20|10.24|10.17|10.23|10.16|10.25|10.18|10.23|10.16|6
1726683090000|2024-09-18 18:11:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1726683100000|2024-09-18 18:11:40|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|7
1726683110000|2024-09-18 18:11:50|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|4
1726683120000|2024-09-18 18:12:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|7
1726683130000|2024-09-18 18:12:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726683140000|2024-09-18 18:12:20|10.23|10.16|10.2|10.13|10.24|10.17|10.2|10.13|6
1726683150000|2024-09-18 18:12:30|10.19|10.12|10.2|10.13|10.21|10.14|10.19|10.12|6
1726683160000|2024-09-18 18:12:40|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|7
1726683170000|2024-09-18 18:12:50|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1726683180000|2024-09-18 18:13:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|4
1726683190000|2024-09-18 18:13:10|10.2|10.13|10.21|10.14|10.21|10.14|10.19|10.12|12
1726683200000|2024-09-18 18:13:20|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|6
1726683210000|2024-09-18 18:13:30|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|15
1726683220000|2024-09-18 18:13:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726683230000|2024-09-18 18:13:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|6
1726683240000|2024-09-18 18:14:00|10.2|10.13|10.2|10.13|10.2|10.13|10.19|10.12|5
1726683250000|2024-09-18 18:14:10|10.21|10.14|10.19|10.12|10.21|10.14|10.19|10.12|5
1726683260000|2024-09-18 18:14:20|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726683270000|2024-09-18 18:14:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726683280000|2024-09-18 18:14:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726683290000|2024-09-18 18:14:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726683300000|2024-09-18 18:15:00|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|5
1726683310000|2024-09-18 18:15:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|7
1726683320000|2024-09-18 18:15:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726683330000|2024-09-18 18:15:30|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|6
1726683340000|2024-09-18 18:15:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1726683360000|2024-09-18 18:16:00|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1726683370000|2024-09-18 18:16:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726683380000|2024-09-18 18:16:20|10.24|10.17|10.22|10.15|10.24|10.17|10.22|10.15|3
1726683390000|2024-09-18 18:16:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726683400000|2024-09-18 18:16:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726683410000|2024-09-18 18:16:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726683420000|2024-09-18 18:17:00|10.23|10.16|10.22|10.15|10.24|10.17|10.22|10.15|4
1726683430000|2024-09-18 18:17:10|10.23|10.16|10.23|10.16|10.24|10.17|10.22|10.15|7
1726683440000|2024-09-18 18:17:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1726683450000|2024-09-18 18:17:30|10.23|10.16|10.25|10.18|10.25|10.18|10.23|10.16|5
1726683460000|2024-09-18 18:17:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726683480000|2024-09-18 18:18:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1726683490000|2024-09-18 18:18:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1726683500000|2024-09-18 18:18:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1726683510000|2024-09-18 18:18:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726683520000|2024-09-18 18:18:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726683540000|2024-09-18 18:19:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726683550000|2024-09-18 18:19:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726683570000|2024-09-18 18:19:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|4
1726683580000|2024-09-18 18:19:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726683600000|2024-09-18 18:20:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726683610000|2024-09-18 18:20:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726683620000|2024-09-18 18:20:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726683650000|2024-09-18 18:20:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726683670000|2024-09-18 18:21:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726683690000|2024-09-18 18:21:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726683700000|2024-09-18 18:21:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726683710000|2024-09-18 18:21:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726683720000|2024-09-18 18:22:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1726683730000|2024-09-18 18:22:10|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1726683740000|2024-09-18 18:22:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726683750000|2024-09-18 18:22:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726683760000|2024-09-18 18:22:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1726683780000|2024-09-18 18:23:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1726683790000|2024-09-18 18:23:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726683810000|2024-09-18 18:23:30|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726683820000|2024-09-18 18:23:40|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726683840000|2024-09-18 18:24:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726683850000|2024-09-18 18:24:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726683870000|2024-09-18 18:24:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726683890000|2024-09-18 18:24:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726683900000|2024-09-18 18:25:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726683910000|2024-09-18 18:25:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726683940000|2024-09-18 18:25:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1726683950000|2024-09-18 18:25:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726683960000|2024-09-18 18:26:00|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726683970000|2024-09-18 18:26:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726683980000|2024-09-18 18:26:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726683990000|2024-09-18 18:26:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726684000000|2024-09-18 18:26:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726684020000|2024-09-18 18:27:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726684030000|2024-09-18 18:27:10|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1726684050000|2024-09-18 18:27:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726684080000|2024-09-18 18:28:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726684090000|2024-09-18 18:28:10|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726684100000|2024-09-18 18:28:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726684110000|2024-09-18 18:28:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726684120000|2024-09-18 18:28:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1726684200000|2024-09-18 18:30:00|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1726684210000|2024-09-18 18:30:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726684230000|2024-09-18 18:30:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726684280000|2024-09-18 18:31:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1726684290000|2024-09-18 18:31:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726684310000|2024-09-18 18:31:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726684320000|2024-09-18 18:32:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726684330000|2024-09-18 18:32:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726684340000|2024-09-18 18:32:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726684350000|2024-09-18 18:32:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726684370000|2024-09-18 18:32:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726684380000|2024-09-18 18:33:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726684390000|2024-09-18 18:33:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1726684410000|2024-09-18 18:33:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1726684420000|2024-09-18 18:33:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1726684430000|2024-09-18 18:33:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726684440000|2024-09-18 18:34:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1726684450000|2024-09-18 18:34:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1726684470000|2024-09-18 18:34:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1726684480000|2024-09-18 18:34:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726684490000|2024-09-18 18:34:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726684500000|2024-09-18 18:35:00|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1726684510000|2024-09-18 18:35:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726684520000|2024-09-18 18:35:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1726684530000|2024-09-18 18:35:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726684540000|2024-09-18 18:35:40|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1726684550000|2024-09-18 18:35:50|10.36|10.29|10.32|10.25|10.36|10.29|10.31|10.24|7
1726684560000|2024-09-18 18:36:00|10.31|10.24|10.29|10.22|10.31|10.24|10.29|10.22|5
1726684570000|2024-09-18 18:36:10|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|8
1726684580000|2024-09-18 18:36:20|10.3|10.23|10.32|10.25|10.33|10.26|10.3|10.23|5
1726684590000|2024-09-18 18:36:30|10.33|10.26|10.32|10.25|10.33|10.26|10.31|10.24|6
1726684600000|2024-09-18 18:36:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1726684610000|2024-09-18 18:36:50|10.31|10.24|10.29|10.22|10.32|10.25|10.29|10.22|7
1726684620000|2024-09-18 18:37:00|10.28|10.21|10.29|10.22|10.29|10.22|10.27|10.2|8
1726684630000|2024-09-18 18:37:10|10.3|10.23|10.31|10.24|10.31|10.24|10.29|10.22|4
1726684640000|2024-09-18 18:37:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1726684650000|2024-09-18 18:37:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|8
1726684660000|2024-09-18 18:37:40|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726684670000|2024-09-18 18:37:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726684680000|2024-09-18 18:38:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726684690000|2024-09-18 18:38:10|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1726684700000|2024-09-18 18:38:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726684710000|2024-09-18 18:38:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1726684720000|2024-09-18 18:38:40|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|5
1726684730000|2024-09-18 18:38:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726684740000|2024-09-18 18:39:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726684750000|2024-09-18 18:39:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1726684760000|2024-09-18 18:39:20|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726684770000|2024-09-18 18:39:30|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1726684780000|2024-09-18 18:39:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1726684790000|2024-09-18 18:39:50|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|3
1726684800000|2024-09-18 18:40:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|4
1726684810000|2024-09-18 18:40:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1726684820000|2024-09-18 18:40:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1726684830000|2024-09-18 18:40:30|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|3
1726684840000|2024-09-18 18:40:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726684850000|2024-09-18 18:40:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1726684860000|2024-09-18 18:41:00|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1726684870000|2024-09-18 18:41:10|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1726684880000|2024-09-18 18:41:20|10.31|10.24|10.3|10.23|10.31|10.24|10.29|10.22|4
1726684890000|2024-09-18 18:41:30|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726684900000|2024-09-18 18:41:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1726684910000|2024-09-18 18:41:50|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1726684920000|2024-09-18 18:42:00|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|4
1726684930000|2024-09-18 18:42:10|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|3
1726684940000|2024-09-18 18:42:20|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1726684950000|2024-09-18 18:42:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726684960000|2024-09-18 18:42:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1726684970000|2024-09-18 18:42:50|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|4
1726684990000|2024-09-18 18:43:10|10.25|10.18|10.23|10.16|10.25|10.18|10.23|10.16|5
1726685000000|2024-09-18 18:43:20|10.22|10.15|10.21|10.14|10.22|10.15|10.2|10.13|8
1726685010000|2024-09-18 18:43:30|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1726685020000|2024-09-18 18:43:40|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1726685030000|2024-09-18 18:43:50|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|4
1726685040000|2024-09-18 18:44:00|10.23|10.16|10.2|10.13|10.23|10.16|10.2|10.13|6
1726685050000|2024-09-18 18:44:10|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|5
1726685060000|2024-09-18 18:44:20|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1726685070000|2024-09-18 18:44:30|10.23|10.16|10.21|10.14|10.23|10.16|10.2|10.13|5
1726685100000|2024-09-18 18:45:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726685110000|2024-09-18 18:45:10|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726685130000|2024-09-18 18:45:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|4
1726685140000|2024-09-18 18:45:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1726685150000|2024-09-18 18:45:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|6
1726685160000|2024-09-18 18:46:00|10.24|10.17|10.25|10.18|10.25|10.18|10.23|10.16|4
1726685170000|2024-09-18 18:46:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726685180000|2024-09-18 18:46:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726685190000|2024-09-18 18:46:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1726685200000|2024-09-18 18:46:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685210000|2024-09-18 18:46:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|6
1726685220000|2024-09-18 18:47:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726685230000|2024-09-18 18:47:10|10.28|10.21|10.27|10.2|10.28|10.21|10.26|10.19|6
1726685240000|2024-09-18 18:47:20|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1726685250000|2024-09-18 18:47:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726685260000|2024-09-18 18:47:40|10.25|10.18|10.23|10.16|10.25|10.18|10.23|10.16|3
1726685270000|2024-09-18 18:47:50|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1726685280000|2024-09-18 18:48:00|10.23|10.16|10.24|10.17|10.24|10.17|10.22|10.15|6
1726685290000|2024-09-18 18:48:10|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1726685300000|2024-09-18 18:48:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1726685310000|2024-09-18 18:48:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726685340000|2024-09-18 18:49:00|10.24|10.17|10.25|10.18|10.26|10.19|10.24|10.17|6
1726685350000|2024-09-18 18:49:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685370000|2024-09-18 18:49:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726685380000|2024-09-18 18:49:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726685390000|2024-09-18 18:49:50|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1726685400000|2024-09-18 18:50:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1726685410000|2024-09-18 18:50:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726685420000|2024-09-18 18:50:20|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|3
1726685430000|2024-09-18 18:50:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685450000|2024-09-18 18:50:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726685460000|2024-09-18 18:51:00|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726685480000|2024-09-18 18:51:20|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1726685500000|2024-09-18 18:51:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1726685520000|2024-09-18 18:52:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726685530000|2024-09-18 18:52:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726685540000|2024-09-18 18:52:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726685550000|2024-09-18 18:52:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1726685590000|2024-09-18 18:53:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685620000|2024-09-18 18:53:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726685630000|2024-09-18 18:53:50|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1726685640000|2024-09-18 18:54:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726685650000|2024-09-18 18:54:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685690000|2024-09-18 18:54:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726685710000|2024-09-18 18:55:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726685720000|2024-09-18 18:55:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685750000|2024-09-18 18:55:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1726685760000|2024-09-18 18:56:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|3
1726685770000|2024-09-18 18:56:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1726685790000|2024-09-18 18:56:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726685810000|2024-09-18 18:56:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|4
1726685820000|2024-09-18 18:57:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726685830000|2024-09-18 18:57:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1726685860000|2024-09-18 18:57:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1726685870000|2024-09-18 18:57:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1726685880000|2024-09-18 18:58:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726685890000|2024-09-18 18:58:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726685910000|2024-09-18 18:58:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726685920000|2024-09-18 18:58:40|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1726685930000|2024-09-18 18:58:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726685960000|2024-09-18 18:59:20|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|4
1726685970000|2024-09-18 18:59:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726685980000|2024-09-18 18:59:40|10.2|10.13|10.22|10.15|10.22|10.15|10.2|10.13|3
1726685990000|2024-09-18 18:59:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726686000000|2024-09-18 19:00:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726686010000|2024-09-18 19:00:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1726686020000|2024-09-18 19:00:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726686040000|2024-09-18 19:00:40|10.2|10.13|10.21|10.14|10.22|10.15|10.2|10.13|4
1726686050000|2024-09-18 19:00:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726686060000|2024-09-18 19:01:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726686070000|2024-09-18 19:01:10|10.19|10.12|10.19|10.12|10.2|10.13|10.19|10.12|3
1726686080000|2024-09-18 19:01:20|10.18|10.11|10.17|10.1|10.18|10.11|10.17|10.1|2
1726686090000|2024-09-18 19:01:30|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1726686100000|2024-09-18 19:01:40|10.15|10.08|10.17|10.1|10.17|10.1|10.15|10.08|3
1726686110000|2024-09-18 19:01:50|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726686120000|2024-09-18 19:02:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726686130000|2024-09-18 19:02:10|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726686140000|2024-09-18 19:02:20|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726686150000|2024-09-18 19:02:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726686160000|2024-09-18 19:02:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726686170000|2024-09-18 19:02:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726686180000|2024-09-18 19:03:00|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|2
1726686200000|2024-09-18 19:03:20|10.19|10.12|10.2|10.13|10.2|10.13|10.18|10.11|4
1726686210000|2024-09-18 19:03:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726686240000|2024-09-18 19:04:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726686250000|2024-09-18 19:04:10|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|6
1726686260000|2024-09-18 19:04:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726686270000|2024-09-18 19:04:30|10.16|10.09|10.17|10.1|10.17|10.1|10.16|10.09|2
1726686300000|2024-09-18 19:05:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726686310000|2024-09-18 19:05:10|10.15|10.08|10.15|10.08|10.16|10.09|10.14|10.07|5
1726686320000|2024-09-18 19:05:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726686330000|2024-09-18 19:05:30|10.15|10.08|10.15|10.08|10.16|10.09|10.15|10.08|3
1726686340000|2024-09-18 19:05:40|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|4
1726686350000|2024-09-18 19:05:50|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726686360000|2024-09-18 19:06:00|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1726686370000|2024-09-18 19:06:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726686380000|2024-09-18 19:06:20|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1726686390000|2024-09-18 19:06:30|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1726686400000|2024-09-18 19:06:40|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726686410000|2024-09-18 19:06:50|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|7
1726686420000|2024-09-18 19:07:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|8
1726686430000|2024-09-18 19:07:10|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726686440000|2024-09-18 19:07:20|10.14|10.07|10.12|10.05|10.14|10.07|10.12|10.05|2
1726686450000|2024-09-18 19:07:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726686480000|2024-09-18 19:08:00|10.14|10.07|10.14|10.07|10.15|10.08|10.14|10.07|3
1726686490000|2024-09-18 19:08:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1726686500000|2024-09-18 19:08:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726686520000|2024-09-18 19:08:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726686540000|2024-09-18 19:09:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726686550000|2024-09-18 19:09:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726686560000|2024-09-18 19:09:20|10.11|10.04|10.12|10.05|10.12|10.05|10.11|10.04|2
1726686570000|2024-09-18 19:09:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726686580000|2024-09-18 19:09:40|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726686900000|2024-09-18 19:15:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726687050000|2024-09-18 19:17:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726687080000|2024-09-18 19:18:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687090000|2024-09-18 19:18:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726687100000|2024-09-18 19:18:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1726687120000|2024-09-18 19:18:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726687140000|2024-09-18 19:19:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726687150000|2024-09-18 19:19:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687220000|2024-09-18 19:20:20|10.19|10.12|10.18|10.11|10.19|10.12|10.18|10.11|4
1726687230000|2024-09-18 19:20:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726687250000|2024-09-18 19:20:50|10.16|10.09|10.15|10.08|10.16|10.09|10.15|10.08|2
1726687260000|2024-09-18 19:21:00|10.14|10.07|10.13|10.06|10.14|10.07|10.12|10.05|4
1726687270000|2024-09-18 19:21:10|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|4
1726687280000|2024-09-18 19:21:20|10.12|10.05|10.11|10.04|10.12|10.05|10.11|10.04|4
1726687290000|2024-09-18 19:21:30|10.1|10.03|10.1|10.03|10.11|10.04|10.1|10.03|3
1726687300000|2024-09-18 19:21:40|10.11|10.04|10.14|10.07|10.14|10.07|10.11|10.04|4
1726687310000|2024-09-18 19:21:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726687320000|2024-09-18 19:22:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726687330000|2024-09-18 19:22:10|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726687340000|2024-09-18 19:22:20|10.13|10.06|10.13|10.06|10.14|10.07|10.13|10.06|3
1726687360000|2024-09-18 19:22:40|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726687380000|2024-09-18 19:23:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726687390000|2024-09-18 19:23:10|10.14|10.07|10.15|10.08|10.15|10.08|10.14|10.07|2
1726687420000|2024-09-18 19:23:40|10.16|10.09|10.16|10.09|10.16|10.09|10.15|10.08|3
1726687430000|2024-09-18 19:23:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726687440000|2024-09-18 19:24:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726687450000|2024-09-18 19:24:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726687480000|2024-09-18 19:24:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726687510000|2024-09-18 19:25:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726687520000|2024-09-18 19:25:20|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726687540000|2024-09-18 19:25:40|10.17|10.1|10.18|10.11|10.18|10.11|10.17|10.1|2
1726687550000|2024-09-18 19:25:50|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726687560000|2024-09-18 19:26:00|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687570000|2024-09-18 19:26:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726687580000|2024-09-18 19:26:20|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687590000|2024-09-18 19:26:30|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|2
1726687620000|2024-09-18 19:27:00|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726687650000|2024-09-18 19:27:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726687660000|2024-09-18 19:27:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726687680000|2024-09-18 19:28:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726687690000|2024-09-18 19:28:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726687710000|2024-09-18 19:28:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687740000|2024-09-18 19:29:00|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726687750000|2024-09-18 19:29:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726687790000|2024-09-18 19:29:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687810000|2024-09-18 19:30:10|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1726687820000|2024-09-18 19:30:20|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1726687830000|2024-09-18 19:30:30|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1726687860000|2024-09-18 19:31:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726687870000|2024-09-18 19:31:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687880000|2024-09-18 19:31:20|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726687890000|2024-09-18 19:31:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687900000|2024-09-18 19:31:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726687910000|2024-09-18 19:31:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726687920000|2024-09-18 19:32:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726687950000|2024-09-18 19:32:30|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726687960000|2024-09-18 19:32:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726688000000|2024-09-18 19:33:20|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726688020000|2024-09-18 19:33:40|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726688040000|2024-09-18 19:34:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688050000|2024-09-18 19:34:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688060000|2024-09-18 19:34:20|10.17|10.1|10.16|10.09|10.17|10.1|10.15|10.08|4
1726688070000|2024-09-18 19:34:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688080000|2024-09-18 19:34:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688100000|2024-09-18 19:35:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688110000|2024-09-18 19:35:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|5
1726688120000|2024-09-18 19:35:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688130000|2024-09-18 19:35:30|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688150000|2024-09-18 19:35:50|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688170000|2024-09-18 19:36:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688180000|2024-09-18 19:36:20|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688190000|2024-09-18 19:36:30|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726688220000|2024-09-18 19:37:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726688230000|2024-09-18 19:37:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688240000|2024-09-18 19:37:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726688280000|2024-09-18 19:38:00|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688300000|2024-09-18 19:38:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688310000|2024-09-18 19:38:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688330000|2024-09-18 19:38:50|10.17|10.1|10.16|10.09|10.17|10.1|10.16|10.09|4
1726688340000|2024-09-18 19:39:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726688350000|2024-09-18 19:39:10|10.16|10.09|10.16|10.09|10.17|10.1|10.16|10.09|3
1726688370000|2024-09-18 19:39:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688380000|2024-09-18 19:39:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688400000|2024-09-18 19:40:00|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726688410000|2024-09-18 19:40:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688420000|2024-09-18 19:40:20|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726688430000|2024-09-18 19:40:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688440000|2024-09-18 19:40:40|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688450000|2024-09-18 19:40:50|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726688790000|2024-09-18 19:46:30|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688800000|2024-09-18 19:46:40|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726688820000|2024-09-18 19:47:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726688830000|2024-09-18 19:47:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688860000|2024-09-18 19:47:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726688870000|2024-09-18 19:47:50|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726688900000|2024-09-18 19:48:20|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726688920000|2024-09-18 19:48:40|10.14|10.07|10.13|10.06|10.14|10.07|10.13|10.06|2
1726688930000|2024-09-18 19:48:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726688940000|2024-09-18 19:49:00|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726688980000|2024-09-18 19:49:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726689020000|2024-09-18 19:50:20|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1726689030000|2024-09-18 19:50:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726689040000|2024-09-18 19:50:40|10.14|10.07|10.14|10.07|10.14|10.07|10.13|10.06|3
1726689050000|2024-09-18 19:50:50|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726689060000|2024-09-18 19:51:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726689070000|2024-09-18 19:51:10|10.15|10.08|10.15|10.08|10.15|10.08|10.14|10.07|3
1726689080000|2024-09-18 19:51:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726689090000|2024-09-18 19:51:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726689110000|2024-09-18 19:51:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726689120000|2024-09-18 19:52:00|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726689130000|2024-09-18 19:52:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|5
1726689140000|2024-09-18 19:52:20|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726689150000|2024-09-18 19:52:30|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726689180000|2024-09-18 19:53:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726689190000|2024-09-18 19:53:10|10.13|10.06|10.13|10.06|10.13|10.06|10.12|10.05|3
1726689210000|2024-09-18 19:53:30|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726689220000|2024-09-18 19:53:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726689250000|2024-09-18 19:54:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726689300000|2024-09-18 19:55:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726689310000|2024-09-18 19:55:10|10.15|10.08|10.16|10.09|10.16|10.09|10.15|10.08|2
1726689420000|2024-09-18 19:57:00|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726689440000|2024-09-18 19:57:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726689450000|2024-09-18 19:57:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726689490000|2024-09-18 19:58:10|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726689530000|2024-09-18 19:58:50|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726689540000|2024-09-18 19:59:00|10.15|10.08|10.14|10.07|10.15|10.08|10.14|10.07|2
1726689570000|2024-09-18 19:59:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726689610000|2024-09-18 20:00:10|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726689700000|2024-09-18 20:01:40|10.13|10.06|10.14|10.07|10.14|10.07|10.13|10.06|2
1726689710000|2024-09-18 20:01:50|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726689720000|2024-09-18 20:02:00|10.12|10.05|10.13|10.06|10.13|10.06|10.12|10.05|2
1726689730000|2024-09-18 20:02:10|10.12|10.05|10.12|10.05|10.13|10.06|10.12|10.05|3
1726689740000|2024-09-18 20:02:20|10.13|10.06|10.11|10.04|10.13|10.06|10.11|10.04|7
1726689750000|2024-09-18 20:02:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726689760000|2024-09-18 20:02:40|10.09|10.02|10.07|10|10.09|10.02|10.07|10|5
1726689770000|2024-09-18 20:02:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726689780000|2024-09-18 20:03:00|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726689790000|2024-09-18 20:03:10|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726689800000|2024-09-18 20:03:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|4
1726689810000|2024-09-18 20:03:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726689820000|2024-09-18 20:03:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726689830000|2024-09-18 20:03:50|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726689850000|2024-09-18 20:04:10|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726689860000|2024-09-18 20:04:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726689870000|2024-09-18 20:04:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726689910000|2024-09-18 20:05:10|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726689920000|2024-09-18 20:05:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726689960000|2024-09-18 20:06:00|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726689970000|2024-09-18 20:06:10|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726689980000|2024-09-18 20:06:20|10.09|10.02|10.08|10.01|10.09|10.02|10.08|10.01|2
1726690000000|2024-09-18 20:06:40|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726690010000|2024-09-18 20:06:50|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690040000|2024-09-18 20:07:20|10.07|10|10.08|10.01|10.08|10.01|10.07|10|2
1726690060000|2024-09-18 20:07:40|10.07|10|10.07|10|10.07|10|10.07|10|1
1726690100000|2024-09-18 20:08:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690110000|2024-09-18 20:08:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726690140000|2024-09-18 20:09:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690150000|2024-09-18 20:09:10|10.09|10.02|10.09|10.02|10.09|10.02|10.08|10.01|3
1726690200000|2024-09-18 20:10:00|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690230000|2024-09-18 20:10:30|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726690240000|2024-09-18 20:10:40|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690260000|2024-09-18 20:11:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726690300000|2024-09-18 20:11:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726690320000|2024-09-18 20:12:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726690330000|2024-09-18 20:12:10|10.03|9.96|10.05|9.98|10.05|9.98|10.03|9.96|3
1726690340000|2024-09-18 20:12:20|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726690360000|2024-09-18 20:12:40|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726690370000|2024-09-18 20:12:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726690380000|2024-09-18 20:13:00|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726690390000|2024-09-18 20:13:10|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726690410000|2024-09-18 20:13:30|10.05|9.98|10.05|9.98|10.05|9.98|10.04|9.97|3
1726690430000|2024-09-18 20:13:50|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726690460000|2024-09-18 20:14:20|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726690470000|2024-09-18 20:14:30|10.04|9.97|10.04|9.97|10.04|9.97|10.04|9.97|1
1726690480000|2024-09-18 20:14:40|10.03|9.96|10.04|9.97|10.04|9.97|10.03|9.96|2
1726690490000|2024-09-18 20:14:50|10.03|9.96|10.03|9.96|10.03|9.96|10.03|9.96|1
1726690500000|2024-09-18 20:15:00|10.04|9.97|10.04|9.97|10.04|9.97|10.03|9.96|3
1726690510000|2024-09-18 20:15:10|10.05|9.98|10.05|9.98|10.05|9.98|10.05|9.98|1
1726690520000|2024-09-18 20:15:20|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726690530000|2024-09-18 20:15:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726690540000|2024-09-18 20:15:40|10.06|9.99|10.06|9.99|10.06|9.99|10.06|9.99|1
1726690590000|2024-09-18 20:16:30|10.07|10|10.07|10|10.07|10|10.07|10|1
1726690700000|2024-09-18 20:18:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690740000|2024-09-18 20:19:00|10.07|10|10.07|10|10.07|10|10.07|10|1
1726690760000|2024-09-18 20:19:20|10.08|10.01|10.08|10.01|10.08|10.01|10.08|10.01|1
1726690930000|2024-09-18 20:22:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726690960000|2024-09-18 20:22:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726691100000|2024-09-18 20:25:00|10.09|10.02|10.1|10.03|10.1|10.03|10.09|10.02|2
1726691120000|2024-09-18 20:25:20|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726691140000|2024-09-18 20:25:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726691170000|2024-09-18 20:26:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726691180000|2024-09-18 20:26:20|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726691230000|2024-09-18 20:27:10|10.09|10.02|10.09|10.02|10.09|10.02|10.09|10.02|1
1726691250000|2024-09-18 20:27:30|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726691310000|2024-09-18 20:28:30|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726691400000|2024-09-18 20:30:00|10.1|10.03|10.11|10.04|10.11|10.04|10.1|10.03|2
1726691440000|2024-09-18 20:30:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726691450000|2024-09-18 20:30:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726691500000|2024-09-18 20:31:40|10.1|10.03|10.1|10.03|10.1|10.03|10.1|10.03|1
1726691510000|2024-09-18 20:31:50|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726691530000|2024-09-18 20:32:10|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726691590000|2024-09-18 20:33:10|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726691660000|2024-09-18 20:34:20|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726691680000|2024-09-18 20:34:40|10.11|10.04|10.11|10.04|10.11|10.04|10.11|10.04|1
1726691700000|2024-09-18 20:35:00|10.12|10.05|10.12|10.05|10.12|10.05|10.12|10.05|1
1726691800000|2024-09-18 20:36:40|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726692000000|2024-09-18 20:40:00|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726692030000|2024-09-18 20:40:30|10.13|10.06|10.13|10.06|10.13|10.06|10.13|10.06|1
1726692080000|2024-09-18 20:41:20|10.14|10.07|10.14|10.07|10.14|10.07|10.14|10.07|1
1726692220000|2024-09-18 20:43:40|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726692300000|2024-09-18 20:45:00|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726692450000|2024-09-18 20:47:30|10.15|10.08|10.15|10.08|10.15|10.08|10.15|10.08|1
1726692460000|2024-09-18 20:47:40|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726692630000|2024-09-18 20:50:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726692650000|2024-09-18 20:50:50|10.16|10.09|10.16|10.09|10.16|10.09|10.16|10.09|1
1726692690000|2024-09-18 20:51:30|10.17|10.1|10.17|10.1|10.17|10.1|10.17|10.1|1
1726692970000|2024-09-18 20:56:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726693170000|2024-09-18 20:59:30|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726693180000|2024-09-18 20:59:40|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1726693210000|2024-09-18 21:00:10|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726693280000|2024-09-18 21:01:20|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726693310000|2024-09-18 21:01:50|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726693320000|2024-09-18 21:02:00|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1726693330000|2024-09-18 21:02:10|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1726693340000|2024-09-18 21:02:20|10.18|10.11|10.18|10.11|10.19|10.12|10.18|10.11|3
1726693350000|2024-09-18 21:02:30|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726693480000|2024-09-18 21:04:40|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726693500000|2024-09-18 21:05:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726693510000|2024-09-18 21:05:10|10.18|10.11|10.18|10.11|10.18|10.11|10.18|10.11|1
1726693560000|2024-09-18 21:06:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1726693570000|2024-09-18 21:06:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1726693610000|2024-09-18 21:06:50|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1726693700000|2024-09-18 21:08:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726693710000|2024-09-18 21:08:30|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726693800000|2024-09-18 21:10:00|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726693810000|2024-09-18 21:10:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726693820000|2024-09-18 21:10:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1726693840000|2024-09-18 21:10:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726693870000|2024-09-18 21:11:10|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726693900000|2024-09-18 21:11:40|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1726693910000|2024-09-18 21:11:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726694020000|2024-09-18 21:13:40|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726694060000|2024-09-18 21:14:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726694100000|2024-09-18 21:15:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726694110000|2024-09-18 21:15:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726694150000|2024-09-18 21:15:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726694220000|2024-09-18 21:17:00|10.22|10.15|10.22|10.15|10.23|10.16|10.22|10.15|3
1726694270000|2024-09-18 21:17:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726694290000|2024-09-18 21:18:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1726694470000|2024-09-18 21:21:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726694500000|2024-09-18 21:21:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726694590000|2024-09-18 21:23:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726694600000|2024-09-18 21:23:20|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726694610000|2024-09-18 21:23:30|10.25|10.18|10.25|10.18|10.25|10.18|10.24|10.17|5
1726694640000|2024-09-18 21:24:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726694760000|2024-09-18 21:26:00|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1726694790000|2024-09-18 21:26:30|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|4
1726694820000|2024-09-18 21:27:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1726694830000|2024-09-18 21:27:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726694870000|2024-09-18 21:27:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1726694880000|2024-09-18 21:28:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726694890000|2024-09-18 21:28:10|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726694980000|2024-09-18 21:29:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726695020000|2024-09-18 21:30:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726695030000|2024-09-18 21:30:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726695070000|2024-09-18 21:31:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726695160000|2024-09-18 21:32:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726695180000|2024-09-18 21:33:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1726695230000|2024-09-18 21:33:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726695240000|2024-09-18 21:34:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726695250000|2024-09-18 21:34:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726695280000|2024-09-18 21:34:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726695300000|2024-09-18 21:35:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726695430000|2024-09-18 21:37:10|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1726695470000|2024-09-18 21:37:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726695480000|2024-09-18 21:38:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726695530000|2024-09-18 21:38:50|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726695540000|2024-09-18 21:39:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726695570000|2024-09-18 21:39:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726695580000|2024-09-18 21:39:40|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726695600000|2024-09-18 21:40:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1726695650000|2024-09-18 21:40:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726695690000|2024-09-18 21:41:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726695710000|2024-09-18 21:41:50|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1726695800000|2024-09-18 21:43:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726695860000|2024-09-18 21:44:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726695880000|2024-09-18 21:44:40|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1726695960000|2024-09-18 21:46:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|5
1726696000000|2024-09-18 21:46:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726696040000|2024-09-18 21:47:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726696100000|2024-09-18 21:48:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726696140000|2024-09-18 21:49:00|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1726696160000|2024-09-18 21:49:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726696180000|2024-09-18 21:49:40|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726696310000|2024-09-18 21:51:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726696490000|2024-09-18 21:54:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726696680000|2024-09-18 21:58:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726696710000|2024-09-18 21:58:30|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1726697060000|2024-09-18 22:04:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1726697630000|2024-09-18 22:13:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726697760000|2024-09-18 22:16:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726697830000|2024-09-18 22:17:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726697850000|2024-09-18 22:17:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726697940000|2024-09-18 22:19:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726697960000|2024-09-18 22:19:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726698000000|2024-09-18 22:20:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726698450000|2024-09-18 22:27:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726698630000|2024-09-18 22:30:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726698640000|2024-09-18 22:30:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726698650000|2024-09-18 22:30:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726698670000|2024-09-18 22:31:10|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1726698720000|2024-09-18 22:32:00|10.28|10.21|10.27|10.2|10.29|10.22|10.27|10.2|6
1726698730000|2024-09-18 22:32:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726698750000|2024-09-18 22:32:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726698780000|2024-09-18 22:33:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1726698790000|2024-09-18 22:33:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726698900000|2024-09-18 22:35:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1726699440000|2024-09-18 22:44:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726699500000|2024-09-18 22:45:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1726700280000|2024-09-18 22:58:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1726700600000|2024-09-18 23:03:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1726700930000|2024-09-18 23:08:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726700940000|2024-09-18 23:09:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1726701030000|2024-09-18 23:10:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1726701070000|2024-09-18 23:11:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1726701180000|2024-09-18 23:13:00|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1726702090000|2024-09-18 23:28:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1726702100000|2024-09-18 23:28:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1726702110000|2024-09-18 23:28:30|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1726702170000|2024-09-18 23:29:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726702220000|2024-09-18 23:30:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726702270000|2024-09-18 23:31:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726702290000|2024-09-18 23:31:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1726702450000|2024-09-18 23:34:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726703210000|2024-09-18 23:46:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726703230000|2024-09-18 23:47:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1726703340000|2024-09-18 23:49:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1726703460000|2024-09-18 23:51:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1726703600000|2024-09-18 23:53:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1726703680000|2024-09-18 23:54:40|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1726703690000|2024-09-18 23:54:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1726703700000|2024-09-18 23:55:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726703750000|2024-09-18 23:55:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726703770000|2024-09-18 23:56:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1726703790000|2024-09-18 23:56:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726703820000|2024-09-18 23:57:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726703840000|2024-09-18 23:57:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1726703850000|2024-09-18 23:57:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726703870000|2024-09-18 23:57:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726703920000|2024-09-18 23:58:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726703940000|2024-09-18 23:59:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1726703950000|2024-09-18 23:59:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726703960000|2024-09-18 23:59:20|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1726703980000|2024-09-18 23:59:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726703990000|2024-09-18 23:59:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726704030000|2024-09-19 00:00:30|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1726704040000|2024-09-19 00:00:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726704050000|2024-09-19 00:00:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726704060000|2024-09-19 00:01:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726704080000|2024-09-19 00:01:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1726704090000|2024-09-19 00:01:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726704110000|2024-09-19 00:01:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704130000|2024-09-19 00:02:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726704140000|2024-09-19 00:02:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726704150000|2024-09-19 00:02:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1726704160000|2024-09-19 00:02:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726704170000|2024-09-19 00:02:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726704180000|2024-09-19 00:03:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726704190000|2024-09-19 00:03:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726704200000|2024-09-19 00:03:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726704210000|2024-09-19 00:03:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726704220000|2024-09-19 00:03:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726704240000|2024-09-19 00:04:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1726704250000|2024-09-19 00:04:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726704270000|2024-09-19 00:04:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726704300000|2024-09-19 00:05:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|7
1726704310000|2024-09-19 00:05:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1726704320000|2024-09-19 00:05:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1726704340000|2024-09-19 00:05:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726704350000|2024-09-19 00:05:50|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1726704360000|2024-09-19 00:06:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726704390000|2024-09-19 00:06:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704400000|2024-09-19 00:06:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726704420000|2024-09-19 00:07:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704450000|2024-09-19 00:07:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726704460000|2024-09-19 00:07:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704470000|2024-09-19 00:07:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726704490000|2024-09-19 00:08:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704530000|2024-09-19 00:08:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726704540000|2024-09-19 00:09:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726704550000|2024-09-19 00:09:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726704580000|2024-09-19 00:09:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704620000|2024-09-19 00:10:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726704680000|2024-09-19 00:11:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726704690000|2024-09-19 00:11:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726704700000|2024-09-19 00:11:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726704710000|2024-09-19 00:11:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726704750000|2024-09-19 00:12:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726705110000|2024-09-19 00:18:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726705200000|2024-09-19 00:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726705220000|2024-09-19 00:20:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726705260000|2024-09-19 00:21:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705380000|2024-09-19 00:23:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726705400000|2024-09-19 00:23:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726705420000|2024-09-19 00:23:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705430000|2024-09-19 00:23:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726705440000|2024-09-19 00:24:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705470000|2024-09-19 00:24:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726705490000|2024-09-19 00:24:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726705500000|2024-09-19 00:25:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726705520000|2024-09-19 00:25:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705570000|2024-09-19 00:26:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726705590000|2024-09-19 00:26:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705740000|2024-09-19 00:29:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726705820000|2024-09-19 00:30:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726705890000|2024-09-19 00:31:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726705900000|2024-09-19 00:31:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705910000|2024-09-19 00:31:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726705940000|2024-09-19 00:32:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726705950000|2024-09-19 00:32:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726706000000|2024-09-19 00:33:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726706010000|2024-09-19 00:33:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726706030000|2024-09-19 00:33:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726706190000|2024-09-19 00:36:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726706270000|2024-09-19 00:37:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726706300000|2024-09-19 00:38:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726706310000|2024-09-19 00:38:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726706360000|2024-09-19 00:39:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726706380000|2024-09-19 00:39:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726706390000|2024-09-19 00:39:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726706400000|2024-09-19 00:40:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726706430000|2024-09-19 00:40:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726706480000|2024-09-19 00:41:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1726706490000|2024-09-19 00:41:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726706510000|2024-09-19 00:41:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726706520000|2024-09-19 00:42:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726706530000|2024-09-19 00:42:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726706540000|2024-09-19 00:42:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726706550000|2024-09-19 00:42:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726706560000|2024-09-19 00:42:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1726706570000|2024-09-19 00:42:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1726706580000|2024-09-19 00:43:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726706590000|2024-09-19 00:43:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726706600000|2024-09-19 00:43:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726706630000|2024-09-19 00:43:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726706650000|2024-09-19 00:44:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726706710000|2024-09-19 00:45:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726706720000|2024-09-19 00:45:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726706750000|2024-09-19 00:45:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726706760000|2024-09-19 00:46:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726706770000|2024-09-19 00:46:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726706780000|2024-09-19 00:46:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726706790000|2024-09-19 00:46:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726706800000|2024-09-19 00:46:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726706810000|2024-09-19 00:46:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726706820000|2024-09-19 00:47:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726706830000|2024-09-19 00:47:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726706890000|2024-09-19 00:48:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726706990000|2024-09-19 00:49:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726707000000|2024-09-19 00:50:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726707030000|2024-09-19 00:50:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726707040000|2024-09-19 00:50:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726707070000|2024-09-19 00:51:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726707100000|2024-09-19 00:51:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726707110000|2024-09-19 00:51:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726707120000|2024-09-19 00:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726707130000|2024-09-19 00:52:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726707140000|2024-09-19 00:52:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726707150000|2024-09-19 00:52:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726707160000|2024-09-19 00:52:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726707170000|2024-09-19 00:52:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726707190000|2024-09-19 00:53:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726707250000|2024-09-19 00:54:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726707370000|2024-09-19 00:56:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726707390000|2024-09-19 00:56:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726707420000|2024-09-19 00:57:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726707440000|2024-09-19 00:57:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726707460000|2024-09-19 00:57:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726707500000|2024-09-19 00:58:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726707610000|2024-09-19 01:00:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726707620000|2024-09-19 01:00:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726708050000|2024-09-19 01:07:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726708080000|2024-09-19 01:08:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726708090000|2024-09-19 01:08:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1726708100000|2024-09-19 01:08:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726708140000|2024-09-19 01:09:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726708170000|2024-09-19 01:09:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726708180000|2024-09-19 01:09:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726708240000|2024-09-19 01:10:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726708270000|2024-09-19 01:11:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1726708290000|2024-09-19 01:11:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726708310000|2024-09-19 01:11:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726708320000|2024-09-19 01:12:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726708340000|2024-09-19 01:12:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726708360000|2024-09-19 01:12:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726708400000|2024-09-19 01:13:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726708490000|2024-09-19 01:14:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726708500000|2024-09-19 01:15:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726708510000|2024-09-19 01:15:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726708530000|2024-09-19 01:15:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726708550000|2024-09-19 01:15:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726708560000|2024-09-19 01:16:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726708570000|2024-09-19 01:16:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726708640000|2024-09-19 01:17:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726708650000|2024-09-19 01:17:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726708660000|2024-09-19 01:17:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1726708680000|2024-09-19 01:18:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1726708700000|2024-09-19 01:18:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1726708710000|2024-09-19 01:18:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726708790000|2024-09-19 01:19:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726709300000|2024-09-19 01:28:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726709340000|2024-09-19 01:29:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726709440000|2024-09-19 01:30:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726709450000|2024-09-19 01:30:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726709460000|2024-09-19 01:31:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726709520000|2024-09-19 01:32:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726709570000|2024-09-19 01:32:50|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726709580000|2024-09-19 01:33:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1726709600000|2024-09-19 01:33:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1726709650000|2024-09-19 01:34:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1726709720000|2024-09-19 01:35:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1726709730000|2024-09-19 01:35:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726709760000|2024-09-19 01:36:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726709820000|2024-09-19 01:37:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726709830000|2024-09-19 01:37:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726709840000|2024-09-19 01:37:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726709860000|2024-09-19 01:37:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726709870000|2024-09-19 01:37:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726709890000|2024-09-19 01:38:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726710090000|2024-09-19 01:41:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726710300000|2024-09-19 01:45:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726710530000|2024-09-19 01:48:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726710540000|2024-09-19 01:49:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726710600000|2024-09-19 01:50:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726710970000|2024-09-19 01:56:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726710980000|2024-09-19 01:56:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726711200000|2024-09-19 02:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726711220000|2024-09-19 02:00:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726711320000|2024-09-19 02:02:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726711350000|2024-09-19 02:02:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726711370000|2024-09-19 02:02:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726711420000|2024-09-19 02:03:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726711560000|2024-09-19 02:06:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726711690000|2024-09-19 02:08:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726711720000|2024-09-19 02:08:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726711870000|2024-09-19 02:11:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726711930000|2024-09-19 02:12:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726711940000|2024-09-19 02:12:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726711980000|2024-09-19 02:13:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726711990000|2024-09-19 02:13:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726712080000|2024-09-19 02:14:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726712120000|2024-09-19 02:15:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1726712210000|2024-09-19 02:16:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1726712240000|2024-09-19 02:17:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726712260000|2024-09-19 02:17:40|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1726712330000|2024-09-19 02:18:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1726712410000|2024-09-19 02:20:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1726712420000|2024-09-19 02:20:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726712430000|2024-09-19 02:20:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726712440000|2024-09-19 02:20:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726712460000|2024-09-19 02:21:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726712490000|2024-09-19 02:21:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726712810000|2024-09-19 02:26:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726713040000|2024-09-19 02:30:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726713090000|2024-09-19 02:31:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726713190000|2024-09-19 02:33:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726713200000|2024-09-19 02:33:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726713220000|2024-09-19 02:33:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726713280000|2024-09-19 02:34:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726713360000|2024-09-19 02:36:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726713460000|2024-09-19 02:37:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726713470000|2024-09-19 02:37:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1726713480000|2024-09-19 02:38:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1726713920000|2024-09-19 02:45:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726713960000|2024-09-19 02:46:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726713980000|2024-09-19 02:46:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726714010000|2024-09-19 02:46:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726714030000|2024-09-19 02:47:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726714050000|2024-09-19 02:47:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726714070000|2024-09-19 02:47:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726714090000|2024-09-19 02:48:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726714100000|2024-09-19 02:48:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726714150000|2024-09-19 02:49:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726714230000|2024-09-19 02:50:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726714260000|2024-09-19 02:51:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726714270000|2024-09-19 02:51:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726714280000|2024-09-19 02:51:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726714330000|2024-09-19 02:52:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726714380000|2024-09-19 02:53:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726715100000|2024-09-19 03:05:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726715330000|2024-09-19 03:08:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726715430000|2024-09-19 03:10:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726715800000|2024-09-19 03:16:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726715860000|2024-09-19 03:17:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1726715930000|2024-09-19 03:18:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726715940000|2024-09-19 03:19:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726716000000|2024-09-19 03:20:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726716010000|2024-09-19 03:20:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726716300000|2024-09-19 03:25:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726716380000|2024-09-19 03:26:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726716450000|2024-09-19 03:27:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726716500000|2024-09-19 03:28:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726716550000|2024-09-19 03:29:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726716590000|2024-09-19 03:29:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726716600000|2024-09-19 03:30:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726716610000|2024-09-19 03:30:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726716660000|2024-09-19 03:31:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726716730000|2024-09-19 03:32:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726716740000|2024-09-19 03:32:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726717010000|2024-09-19 03:36:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726717030000|2024-09-19 03:37:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726717080000|2024-09-19 03:38:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726717110000|2024-09-19 03:38:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726717180000|2024-09-19 03:39:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726717290000|2024-09-19 03:41:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726717330000|2024-09-19 03:42:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726717370000|2024-09-19 03:42:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726717400000|2024-09-19 03:43:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726717610000|2024-09-19 03:46:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726717620000|2024-09-19 03:47:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726717810000|2024-09-19 03:50:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726717820000|2024-09-19 03:50:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726717870000|2024-09-19 03:51:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726718170000|2024-09-19 03:56:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726718230000|2024-09-19 03:57:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726718400000|2024-09-19 04:00:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726718430000|2024-09-19 04:00:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726718460000|2024-09-19 04:01:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726718690000|2024-09-19 04:04:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726718750000|2024-09-19 04:05:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726718830000|2024-09-19 04:07:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726718860000|2024-09-19 04:07:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726719020000|2024-09-19 04:10:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726719120000|2024-09-19 04:12:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726719380000|2024-09-19 04:16:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726719390000|2024-09-19 04:16:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726719480000|2024-09-19 04:18:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726719550000|2024-09-19 04:19:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726719580000|2024-09-19 04:19:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726719700000|2024-09-19 04:21:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726719710000|2024-09-19 04:21:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726719740000|2024-09-19 04:22:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726719770000|2024-09-19 04:22:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726719980000|2024-09-19 04:26:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726720590000|2024-09-19 04:36:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726720700000|2024-09-19 04:38:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726721330000|2024-09-19 04:48:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726721350000|2024-09-19 04:49:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726721360000|2024-09-19 04:49:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726721380000|2024-09-19 04:49:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726721410000|2024-09-19 04:50:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726721460000|2024-09-19 04:51:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726721830000|2024-09-19 04:57:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726722370000|2024-09-19 05:06:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726722430000|2024-09-19 05:07:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726722460000|2024-09-19 05:07:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726722480000|2024-09-19 05:08:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726722510000|2024-09-19 05:08:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726722570000|2024-09-19 05:09:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726722580000|2024-09-19 05:09:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726722590000|2024-09-19 05:09:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726722600000|2024-09-19 05:10:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726722610000|2024-09-19 05:10:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726722620000|2024-09-19 05:10:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1726722630000|2024-09-19 05:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726722680000|2024-09-19 05:11:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726723010000|2024-09-19 05:16:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1726723020000|2024-09-19 05:17:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726723070000|2024-09-19 05:17:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726723080000|2024-09-19 05:18:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726723300000|2024-09-19 05:21:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726723310000|2024-09-19 05:21:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726723350000|2024-09-19 05:22:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726723440000|2024-09-19 05:24:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726724180000|2024-09-19 05:36:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726724200000|2024-09-19 05:36:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726724210000|2024-09-19 05:36:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726724810000|2024-09-19 05:46:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726725540000|2024-09-19 05:59:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726725590000|2024-09-19 05:59:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726725600000|2024-09-19 06:00:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726725660000|2024-09-19 06:01:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726726070000|2024-09-19 06:07:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726726200000|2024-09-19 06:10:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726726210000|2024-09-19 06:10:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726726260000|2024-09-19 06:11:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726726270000|2024-09-19 06:11:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726726310000|2024-09-19 06:11:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726726540000|2024-09-19 06:15:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726726560000|2024-09-19 06:16:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726726580000|2024-09-19 06:16:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726726590000|2024-09-19 06:16:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726726650000|2024-09-19 06:17:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726726680000|2024-09-19 06:18:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726727000000|2024-09-19 06:23:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726727040000|2024-09-19 06:24:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726727360000|2024-09-19 06:29:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726727400000|2024-09-19 06:30:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726727440000|2024-09-19 06:30:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726728290000|2024-09-19 06:44:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726728360000|2024-09-19 06:46:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726728530000|2024-09-19 06:48:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726728540000|2024-09-19 06:49:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726728770000|2024-09-19 06:52:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726728780000|2024-09-19 06:53:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726728840000|2024-09-19 06:54:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729010000|2024-09-19 06:56:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729030000|2024-09-19 06:57:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729050000|2024-09-19 06:57:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729120000|2024-09-19 06:58:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729180000|2024-09-19 06:59:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729210000|2024-09-19 07:00:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726729260000|2024-09-19 07:01:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729270000|2024-09-19 07:01:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729290000|2024-09-19 07:01:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726729400000|2024-09-19 07:03:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726729570000|2024-09-19 07:06:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729580000|2024-09-19 07:06:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729620000|2024-09-19 07:07:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726729630000|2024-09-19 07:07:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729660000|2024-09-19 07:07:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1726729670000|2024-09-19 07:07:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726729720000|2024-09-19 07:08:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729740000|2024-09-19 07:09:00|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1726729800000|2024-09-19 07:10:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729810000|2024-09-19 07:10:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726729820000|2024-09-19 07:10:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729860000|2024-09-19 07:11:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729870000|2024-09-19 07:11:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726729880000|2024-09-19 07:11:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726729960000|2024-09-19 07:12:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726730040000|2024-09-19 07:14:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726730090000|2024-09-19 07:14:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1726730230000|2024-09-19 07:17:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726730440000|2024-09-19 07:20:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726730500000|2024-09-19 07:21:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726730530000|2024-09-19 07:22:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726731020000|2024-09-19 07:30:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731090000|2024-09-19 07:31:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726731100000|2024-09-19 07:31:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731130000|2024-09-19 07:32:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726731160000|2024-09-19 07:32:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731170000|2024-09-19 07:32:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1726731180000|2024-09-19 07:33:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726731350000|2024-09-19 07:35:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726731380000|2024-09-19 07:36:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726731420000|2024-09-19 07:37:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731440000|2024-09-19 07:37:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726731460000|2024-09-19 07:37:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731480000|2024-09-19 07:38:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726731600000|2024-09-19 07:40:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731650000|2024-09-19 07:40:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726731670000|2024-09-19 07:41:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731680000|2024-09-19 07:41:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726731710000|2024-09-19 07:41:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726731720000|2024-09-19 07:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726731730000|2024-09-19 07:42:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726731740000|2024-09-19 07:42:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726731750000|2024-09-19 07:42:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726731760000|2024-09-19 07:42:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726732000000|2024-09-19 07:46:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726732100000|2024-09-19 07:48:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726732120000|2024-09-19 07:48:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726732440000|2024-09-19 07:54:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726732480000|2024-09-19 07:54:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726732800000|2024-09-19 08:00:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726732810000|2024-09-19 08:00:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726732820000|2024-09-19 08:00:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1726732850000|2024-09-19 08:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726732860000|2024-09-19 08:01:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726733030000|2024-09-19 08:03:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726733060000|2024-09-19 08:04:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726733160000|2024-09-19 08:06:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726733230000|2024-09-19 08:07:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726733350000|2024-09-19 08:09:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726733550000|2024-09-19 08:12:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726733560000|2024-09-19 08:12:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726733700000|2024-09-19 08:15:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726734340000|2024-09-19 08:25:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726734380000|2024-09-19 08:26:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726734430000|2024-09-19 08:27:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726734550000|2024-09-19 08:29:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726734670000|2024-09-19 08:31:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726734690000|2024-09-19 08:31:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726734700000|2024-09-19 08:31:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726734710000|2024-09-19 08:31:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726734720000|2024-09-19 08:32:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726734730000|2024-09-19 08:32:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726734740000|2024-09-19 08:32:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726734760000|2024-09-19 08:32:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726734800000|2024-09-19 08:33:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726735010000|2024-09-19 08:36:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726735550000|2024-09-19 08:45:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726735620000|2024-09-19 08:47:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726735640000|2024-09-19 08:47:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726735670000|2024-09-19 08:47:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726735710000|2024-09-19 08:48:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726735850000|2024-09-19 08:50:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726736490000|2024-09-19 09:01:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726736510000|2024-09-19 09:01:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726736520000|2024-09-19 09:02:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726736650000|2024-09-19 09:04:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726737100000|2024-09-19 09:11:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726737130000|2024-09-19 09:12:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726737140000|2024-09-19 09:12:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726737300000|2024-09-19 09:15:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726737310000|2024-09-19 09:15:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726737340000|2024-09-19 09:15:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726737390000|2024-09-19 09:16:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726737560000|2024-09-19 09:19:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726737570000|2024-09-19 09:19:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1726737620000|2024-09-19 09:20:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726737630000|2024-09-19 09:20:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726737730000|2024-09-19 09:22:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726737770000|2024-09-19 09:22:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726737780000|2024-09-19 09:23:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726737820000|2024-09-19 09:23:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726737850000|2024-09-19 09:24:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726737860000|2024-09-19 09:24:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726737980000|2024-09-19 09:26:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726738010000|2024-09-19 09:26:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1726738040000|2024-09-19 09:27:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726738240000|2024-09-19 09:30:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726738540000|2024-09-19 09:35:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726738620000|2024-09-19 09:37:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726738820000|2024-09-19 09:40:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726738830000|2024-09-19 09:40:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1726738840000|2024-09-19 09:40:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1726738860000|2024-09-19 09:41:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1726738990000|2024-09-19 09:43:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726739200000|2024-09-19 09:46:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726739410000|2024-09-19 09:50:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726739460000|2024-09-19 09:51:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726739530000|2024-09-19 09:52:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726739540000|2024-09-19 09:52:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726739600000|2024-09-19 09:53:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726740010000|2024-09-19 10:00:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726740030000|2024-09-19 10:00:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726740080000|2024-09-19 10:01:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726740120000|2024-09-19 10:02:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726740250000|2024-09-19 10:04:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726740270000|2024-09-19 10:04:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726740280000|2024-09-19 10:04:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1726740340000|2024-09-19 10:05:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726740800000|2024-09-19 10:13:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726740810000|2024-09-19 10:13:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726740840000|2024-09-19 10:14:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1726740850000|2024-09-19 10:14:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726740900000|2024-09-19 10:15:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726741270000|2024-09-19 10:21:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726741690000|2024-09-19 10:28:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726741710000|2024-09-19 10:28:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726741780000|2024-09-19 10:29:40|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1726741790000|2024-09-19 10:29:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726741810000|2024-09-19 10:30:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726741820000|2024-09-19 10:30:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726741830000|2024-09-19 10:30:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726741870000|2024-09-19 10:31:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726742050000|2024-09-19 10:34:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726742070000|2024-09-19 10:34:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742120000|2024-09-19 10:35:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726742170000|2024-09-19 10:36:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742190000|2024-09-19 10:36:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726742200000|2024-09-19 10:36:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742240000|2024-09-19 10:37:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726742270000|2024-09-19 10:37:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742280000|2024-09-19 10:38:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726742290000|2024-09-19 10:38:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|5
1726742300000|2024-09-19 10:38:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726742340000|2024-09-19 10:39:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742350000|2024-09-19 10:39:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1726742400000|2024-09-19 10:40:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726742460000|2024-09-19 10:41:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726742470000|2024-09-19 10:41:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726742490000|2024-09-19 10:41:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726742520000|2024-09-19 10:42:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742570000|2024-09-19 10:42:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726742710000|2024-09-19 10:45:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742780000|2024-09-19 10:46:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726742820000|2024-09-19 10:47:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726742880000|2024-09-19 10:48:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726742960000|2024-09-19 10:49:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726743350000|2024-09-19 10:55:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726743360000|2024-09-19 10:56:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726743370000|2024-09-19 10:56:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726743380000|2024-09-19 10:56:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726743670000|2024-09-19 11:01:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726743680000|2024-09-19 11:01:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726743720000|2024-09-19 11:02:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726744060000|2024-09-19 11:07:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726744240000|2024-09-19 11:10:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726744260000|2024-09-19 11:11:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726744340000|2024-09-19 11:12:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726744510000|2024-09-19 11:15:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726744520000|2024-09-19 11:15:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726745890000|2024-09-19 11:38:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726745990000|2024-09-19 11:39:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726746000000|2024-09-19 11:40:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726746820000|2024-09-19 11:53:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726747320000|2024-09-19 12:02:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726747390000|2024-09-19 12:03:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726747540000|2024-09-19 12:05:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726747560000|2024-09-19 12:06:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726747590000|2024-09-19 12:06:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726747600000|2024-09-19 12:06:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726747620000|2024-09-19 12:07:00|10.53|10.46|10.54|10.47|10.55|10.48|10.53|10.46|4
1726747640000|2024-09-19 12:07:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726747650000|2024-09-19 12:07:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726747660000|2024-09-19 12:07:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726747670000|2024-09-19 12:07:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726747690000|2024-09-19 12:08:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726747720000|2024-09-19 12:08:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726747770000|2024-09-19 12:09:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726747790000|2024-09-19 12:09:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726747800000|2024-09-19 12:10:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726747810000|2024-09-19 12:10:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726747840000|2024-09-19 12:10:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726747860000|2024-09-19 12:11:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726747880000|2024-09-19 12:11:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726747930000|2024-09-19 12:12:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726747950000|2024-09-19 12:12:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726747960000|2024-09-19 12:12:40|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1726747970000|2024-09-19 12:12:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726748040000|2024-09-19 12:14:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726748050000|2024-09-19 12:14:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726748070000|2024-09-19 12:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726748550000|2024-09-19 12:22:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726748560000|2024-09-19 12:22:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726748630000|2024-09-19 12:23:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726748640000|2024-09-19 12:24:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1726748670000|2024-09-19 12:24:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726748690000|2024-09-19 12:24:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726748700000|2024-09-19 12:25:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726748710000|2024-09-19 12:25:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726748760000|2024-09-19 12:26:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726748780000|2024-09-19 12:26:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726749000000|2024-09-19 12:30:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726749010000|2024-09-19 12:30:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1726749050000|2024-09-19 12:30:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726749070000|2024-09-19 12:31:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726749120000|2024-09-19 12:32:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726749150000|2024-09-19 12:32:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726749240000|2024-09-19 12:34:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726749270000|2024-09-19 12:34:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726749290000|2024-09-19 12:34:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726749330000|2024-09-19 12:35:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726749410000|2024-09-19 12:36:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726749420000|2024-09-19 12:37:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726749450000|2024-09-19 12:37:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726749460000|2024-09-19 12:37:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726749500000|2024-09-19 12:38:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726749530000|2024-09-19 12:38:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726749610000|2024-09-19 12:40:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726749680000|2024-09-19 12:41:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726749860000|2024-09-19 12:44:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726749870000|2024-09-19 12:44:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726749880000|2024-09-19 12:44:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726749900000|2024-09-19 12:45:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726749960000|2024-09-19 12:46:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726749970000|2024-09-19 12:46:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726750040000|2024-09-19 12:47:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726750080000|2024-09-19 12:48:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1726750220000|2024-09-19 12:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726750280000|2024-09-19 12:51:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726750330000|2024-09-19 12:52:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726750350000|2024-09-19 12:52:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726750390000|2024-09-19 12:53:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726750420000|2024-09-19 12:53:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726750500000|2024-09-19 12:55:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726750510000|2024-09-19 12:55:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726750560000|2024-09-19 12:56:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726750570000|2024-09-19 12:56:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726750630000|2024-09-19 12:57:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726750670000|2024-09-19 12:57:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726750680000|2024-09-19 12:58:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726750780000|2024-09-19 12:59:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726751400000|2024-09-19 13:10:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726751420000|2024-09-19 13:10:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726751470000|2024-09-19 13:11:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726751480000|2024-09-19 13:11:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726751610000|2024-09-19 13:13:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726751670000|2024-09-19 13:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726751680000|2024-09-19 13:14:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726751700000|2024-09-19 13:15:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726751730000|2024-09-19 13:15:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726752580000|2024-09-19 13:29:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726752600000|2024-09-19 13:30:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726752640000|2024-09-19 13:30:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1726752680000|2024-09-19 13:31:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726752710000|2024-09-19 13:31:50|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726752750000|2024-09-19 13:32:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726752790000|2024-09-19 13:33:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726752840000|2024-09-19 13:34:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726752850000|2024-09-19 13:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726752870000|2024-09-19 13:34:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726752900000|2024-09-19 13:35:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726752910000|2024-09-19 13:35:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726752920000|2024-09-19 13:35:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726752970000|2024-09-19 13:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726753000000|2024-09-19 13:36:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726753050000|2024-09-19 13:37:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726753070000|2024-09-19 13:37:50|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|3
1726753140000|2024-09-19 13:39:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726753150000|2024-09-19 13:39:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1726753170000|2024-09-19 13:39:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726753190000|2024-09-19 13:39:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726753220000|2024-09-19 13:40:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726753280000|2024-09-19 13:41:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726753800000|2024-09-19 13:50:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1726753810000|2024-09-19 13:50:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726753840000|2024-09-19 13:50:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726753880000|2024-09-19 13:51:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726753900000|2024-09-19 13:51:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726753930000|2024-09-19 13:52:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1726753960000|2024-09-19 13:52:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726753980000|2024-09-19 13:53:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726754030000|2024-09-19 13:53:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726754040000|2024-09-19 13:54:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726754550000|2024-09-19 14:02:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726754600000|2024-09-19 14:03:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726754630000|2024-09-19 14:03:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726754650000|2024-09-19 14:04:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726754660000|2024-09-19 14:04:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726754670000|2024-09-19 14:04:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726754700000|2024-09-19 14:05:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726754800000|2024-09-19 14:06:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1726754850000|2024-09-19 14:07:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726754870000|2024-09-19 14:07:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726754910000|2024-09-19 14:08:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726754960000|2024-09-19 14:09:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726754980000|2024-09-19 14:09:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726754990000|2024-09-19 14:09:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726755010000|2024-09-19 14:10:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726755040000|2024-09-19 14:10:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726755110000|2024-09-19 14:11:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726755140000|2024-09-19 14:12:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726755180000|2024-09-19 14:13:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726755240000|2024-09-19 14:14:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726755250000|2024-09-19 14:14:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726755260000|2024-09-19 14:14:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726755290000|2024-09-19 14:14:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726755310000|2024-09-19 14:15:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726755360000|2024-09-19 14:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726755390000|2024-09-19 14:16:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726755460000|2024-09-19 14:17:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726755480000|2024-09-19 14:18:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726756060000|2024-09-19 14:27:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726756100000|2024-09-19 14:28:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726756110000|2024-09-19 14:28:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726756240000|2024-09-19 14:30:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726756270000|2024-09-19 14:31:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726756320000|2024-09-19 14:32:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726756330000|2024-09-19 14:32:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726756390000|2024-09-19 14:33:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726756440000|2024-09-19 14:34:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1726756520000|2024-09-19 14:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726756540000|2024-09-19 14:35:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726756550000|2024-09-19 14:35:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726756610000|2024-09-19 14:36:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726756630000|2024-09-19 14:37:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726756640000|2024-09-19 14:37:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726756670000|2024-09-19 14:37:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726756780000|2024-09-19 14:39:40|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1726756790000|2024-09-19 14:39:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726756810000|2024-09-19 14:40:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726756960000|2024-09-19 14:42:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726756970000|2024-09-19 14:42:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726756990000|2024-09-19 14:43:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726757030000|2024-09-19 14:43:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726757060000|2024-09-19 14:44:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726757090000|2024-09-19 14:44:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726757100000|2024-09-19 14:45:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726757120000|2024-09-19 14:45:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726757140000|2024-09-19 14:45:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726757150000|2024-09-19 14:45:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726757170000|2024-09-19 14:46:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726757190000|2024-09-19 14:46:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726757210000|2024-09-19 14:46:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726757240000|2024-09-19 14:47:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726757270000|2024-09-19 14:47:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726757280000|2024-09-19 14:48:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726757320000|2024-09-19 14:48:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726757390000|2024-09-19 14:49:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726757810000|2024-09-19 14:56:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726757830000|2024-09-19 14:57:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726758300000|2024-09-19 15:05:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726758360000|2024-09-19 15:06:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726758430000|2024-09-19 15:07:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726758440000|2024-09-19 15:07:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726758800000|2024-09-19 15:13:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726758860000|2024-09-19 15:14:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726758990000|2024-09-19 15:16:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726759060000|2024-09-19 15:17:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726759100000|2024-09-19 15:18:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726759130000|2024-09-19 15:18:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726759160000|2024-09-19 15:19:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726759260000|2024-09-19 15:21:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726759350000|2024-09-19 15:22:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726759360000|2024-09-19 15:22:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726759410000|2024-09-19 15:23:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726759450000|2024-09-19 15:24:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726759460000|2024-09-19 15:24:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726759490000|2024-09-19 15:24:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726759580000|2024-09-19 15:26:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726759650000|2024-09-19 15:27:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726759790000|2024-09-19 15:29:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726759840000|2024-09-19 15:30:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1726759930000|2024-09-19 15:32:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726759940000|2024-09-19 15:32:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726759960000|2024-09-19 15:32:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726759980000|2024-09-19 15:33:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726760420000|2024-09-19 15:40:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726760840000|2024-09-19 15:47:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726760930000|2024-09-19 15:48:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726760950000|2024-09-19 15:49:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726761030000|2024-09-19 15:50:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726761080000|2024-09-19 15:51:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726761090000|2024-09-19 15:51:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1726761120000|2024-09-19 15:52:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726761620000|2024-09-19 16:00:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726761690000|2024-09-19 16:01:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726761750000|2024-09-19 16:02:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726761760000|2024-09-19 16:02:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726761770000|2024-09-19 16:02:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726761780000|2024-09-19 16:03:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726762120000|2024-09-19 16:08:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726762560000|2024-09-19 16:16:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726762580000|2024-09-19 16:16:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726762620000|2024-09-19 16:17:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726762630000|2024-09-19 16:17:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1726762710000|2024-09-19 16:18:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726762740000|2024-09-19 16:19:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726762750000|2024-09-19 16:19:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726762780000|2024-09-19 16:19:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726762810000|2024-09-19 16:20:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726762820000|2024-09-19 16:20:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726762860000|2024-09-19 16:21:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1726762930000|2024-09-19 16:22:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726762940000|2024-09-19 16:22:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726762980000|2024-09-19 16:23:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726763090000|2024-09-19 16:24:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726763140000|2024-09-19 16:25:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726763210000|2024-09-19 16:26:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726763220000|2024-09-19 16:27:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726763230000|2024-09-19 16:27:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726763550000|2024-09-19 16:32:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726763570000|2024-09-19 16:32:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726763590000|2024-09-19 16:33:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726763670000|2024-09-19 16:34:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726763730000|2024-09-19 16:35:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726763770000|2024-09-19 16:36:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726763860000|2024-09-19 16:37:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726764300000|2024-09-19 16:45:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726764360000|2024-09-19 16:46:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726764380000|2024-09-19 16:46:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726764400000|2024-09-19 16:46:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726764430000|2024-09-19 16:47:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726764500000|2024-09-19 16:48:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1726765050000|2024-09-19 16:57:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726765060000|2024-09-19 16:57:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726765550000|2024-09-19 17:05:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1726765570000|2024-09-19 17:06:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726765630000|2024-09-19 17:07:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1726766050000|2024-09-19 17:14:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726766080000|2024-09-19 17:14:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726766130000|2024-09-19 17:15:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726766610000|2024-09-19 17:23:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726766620000|2024-09-19 17:23:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726766640000|2024-09-19 17:24:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726766700000|2024-09-19 17:25:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726766710000|2024-09-19 17:25:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726766760000|2024-09-19 17:26:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1726766880000|2024-09-19 17:28:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726766890000|2024-09-19 17:28:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726766960000|2024-09-19 17:29:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726767330000|2024-09-19 17:35:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726767360000|2024-09-19 17:36:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726767450000|2024-09-19 17:37:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726767810000|2024-09-19 17:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726767850000|2024-09-19 17:44:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726767860000|2024-09-19 17:44:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726767960000|2024-09-19 17:46:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726768000000|2024-09-19 17:46:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726768030000|2024-09-19 17:47:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726768560000|2024-09-19 17:56:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726768620000|2024-09-19 17:57:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726769050000|2024-09-19 18:04:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726769200000|2024-09-19 18:06:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726769230000|2024-09-19 18:07:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726769250000|2024-09-19 18:07:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726769360000|2024-09-19 18:09:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726769410000|2024-09-19 18:10:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726769440000|2024-09-19 18:10:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726769560000|2024-09-19 18:12:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1726769580000|2024-09-19 18:13:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726770070000|2024-09-19 18:21:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726770090000|2024-09-19 18:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726770170000|2024-09-19 18:22:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726770180000|2024-09-19 18:23:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726770210000|2024-09-19 18:23:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726770490000|2024-09-19 18:28:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726770630000|2024-09-19 18:30:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726770660000|2024-09-19 18:31:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726771140000|2024-09-19 18:39:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1726771200000|2024-09-19 18:40:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726771210000|2024-09-19 18:40:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726771250000|2024-09-19 18:40:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726771380000|2024-09-19 18:43:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726771740000|2024-09-19 18:49:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726771870000|2024-09-19 18:51:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726772010000|2024-09-19 18:53:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726773800000|2024-09-19 19:23:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726775050000|2024-09-19 19:44:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726775070000|2024-09-19 19:44:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726775290000|2024-09-19 19:48:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726775400000|2024-09-19 19:50:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726775430000|2024-09-19 19:50:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726775450000|2024-09-19 19:50:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726775460000|2024-09-19 19:51:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726775490000|2024-09-19 19:51:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726775570000|2024-09-19 19:52:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726775580000|2024-09-19 19:53:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726775610000|2024-09-19 19:53:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1726775620000|2024-09-19 19:53:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726775660000|2024-09-19 19:54:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726775670000|2024-09-19 19:54:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726775680000|2024-09-19 19:54:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726775700000|2024-09-19 19:55:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726776300000|2024-09-19 20:05:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726776310000|2024-09-19 20:05:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726776440000|2024-09-19 20:07:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726776810000|2024-09-19 20:13:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726776820000|2024-09-19 20:13:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726776950000|2024-09-19 20:15:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726777050000|2024-09-19 20:17:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726777330000|2024-09-19 20:22:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726777880000|2024-09-19 20:31:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726778120000|2024-09-19 20:35:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726778300000|2024-09-19 20:38:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726779090000|2024-09-19 20:51:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726779240000|2024-09-19 20:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726779330000|2024-09-19 20:55:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726779360000|2024-09-19 20:56:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726779370000|2024-09-19 20:56:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726779600000|2024-09-19 21:00:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726779630000|2024-09-19 21:00:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726779730000|2024-09-19 21:02:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1726779740000|2024-09-19 21:02:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726779750000|2024-09-19 21:02:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1726779760000|2024-09-19 21:02:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726779820000|2024-09-19 21:03:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726779830000|2024-09-19 21:03:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726779850000|2024-09-19 21:04:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726779880000|2024-09-19 21:04:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726779900000|2024-09-19 21:05:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726779910000|2024-09-19 21:05:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726779940000|2024-09-19 21:05:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726779970000|2024-09-19 21:06:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1726779980000|2024-09-19 21:06:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1726779990000|2024-09-19 21:06:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726780000000|2024-09-19 21:06:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726780010000|2024-09-19 21:06:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1726780070000|2024-09-19 21:07:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726780130000|2024-09-19 21:08:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726780150000|2024-09-19 21:09:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726780270000|2024-09-19 21:11:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726780330000|2024-09-19 21:12:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726780340000|2024-09-19 21:12:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726780370000|2024-09-19 21:12:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726780390000|2024-09-19 21:13:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1726780420000|2024-09-19 21:13:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726780520000|2024-09-19 21:15:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726780550000|2024-09-19 21:15:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726780590000|2024-09-19 21:16:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726780690000|2024-09-19 21:18:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726780790000|2024-09-19 21:19:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726780800000|2024-09-19 21:20:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1726780980000|2024-09-19 21:23:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726780990000|2024-09-19 21:23:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726781210000|2024-09-19 21:26:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726781220000|2024-09-19 21:27:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726781250000|2024-09-19 21:27:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726781290000|2024-09-19 21:28:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726781310000|2024-09-19 21:28:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726781380000|2024-09-19 21:29:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726781420000|2024-09-19 21:30:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726781430000|2024-09-19 21:30:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726781450000|2024-09-19 21:30:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726781660000|2024-09-19 21:34:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726781850000|2024-09-19 21:37:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726781860000|2024-09-19 21:37:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726781890000|2024-09-19 21:38:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726781900000|2024-09-19 21:38:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726781920000|2024-09-19 21:38:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726782000000|2024-09-19 21:40:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726782030000|2024-09-19 21:40:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726782040000|2024-09-19 21:40:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726782080000|2024-09-19 21:41:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726782390000|2024-09-19 21:46:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726782440000|2024-09-19 21:47:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726782560000|2024-09-19 21:49:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726782580000|2024-09-19 21:49:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726782630000|2024-09-19 21:50:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726782810000|2024-09-19 21:53:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726782870000|2024-09-19 21:54:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726782900000|2024-09-19 21:55:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726783030000|2024-09-19 21:57:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726783040000|2024-09-19 21:57:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1726783050000|2024-09-19 21:57:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726783060000|2024-09-19 21:57:40|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1726783130000|2024-09-19 21:58:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726783320000|2024-09-19 22:02:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726783350000|2024-09-19 22:02:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726783500000|2024-09-19 22:05:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726783550000|2024-09-19 22:05:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726783570000|2024-09-19 22:06:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726783640000|2024-09-19 22:07:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726783730000|2024-09-19 22:08:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726783800000|2024-09-19 22:10:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726783840000|2024-09-19 22:10:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726783920000|2024-09-19 22:12:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726783980000|2024-09-19 22:13:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726783990000|2024-09-19 22:13:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726784000000|2024-09-19 22:13:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726784020000|2024-09-19 22:13:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726785310000|2024-09-19 22:35:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726785320000|2024-09-19 22:35:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726785340000|2024-09-19 22:35:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726785400000|2024-09-19 22:36:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726785410000|2024-09-19 22:36:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1726785460000|2024-09-19 22:37:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726785510000|2024-09-19 22:38:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726785520000|2024-09-19 22:38:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726785540000|2024-09-19 22:39:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726785580000|2024-09-19 22:39:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726785620000|2024-09-19 22:40:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726785640000|2024-09-19 22:40:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726785840000|2024-09-19 22:44:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726785850000|2024-09-19 22:44:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726785860000|2024-09-19 22:44:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726785900000|2024-09-19 22:45:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726785930000|2024-09-19 22:45:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726785940000|2024-09-19 22:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726785950000|2024-09-19 22:45:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726785970000|2024-09-19 22:46:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726786050000|2024-09-19 22:47:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726786230000|2024-09-19 22:50:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726786250000|2024-09-19 22:50:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726786260000|2024-09-19 22:51:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726786280000|2024-09-19 22:51:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726786390000|2024-09-19 22:53:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726786520000|2024-09-19 22:55:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726786540000|2024-09-19 22:55:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726786610000|2024-09-19 22:56:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726786850000|2024-09-19 23:00:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726786860000|2024-09-19 23:01:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726786920000|2024-09-19 23:02:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726786970000|2024-09-19 23:02:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726786980000|2024-09-19 23:03:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726787000000|2024-09-19 23:03:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726787140000|2024-09-19 23:05:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726787220000|2024-09-19 23:07:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726787400000|2024-09-19 23:10:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726787410000|2024-09-19 23:10:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726787420000|2024-09-19 23:10:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726787430000|2024-09-19 23:10:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726787460000|2024-09-19 23:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726787480000|2024-09-19 23:11:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726787730000|2024-09-19 23:15:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726787760000|2024-09-19 23:16:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726787770000|2024-09-19 23:16:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726787840000|2024-09-19 23:17:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726788220000|2024-09-19 23:23:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726788400000|2024-09-19 23:26:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726788520000|2024-09-19 23:28:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726788590000|2024-09-19 23:29:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726788610000|2024-09-19 23:30:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726788890000|2024-09-19 23:34:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726788950000|2024-09-19 23:35:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726788990000|2024-09-19 23:36:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726789120000|2024-09-19 23:38:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726789260000|2024-09-19 23:41:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726789530000|2024-09-19 23:45:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726789640000|2024-09-19 23:47:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726789650000|2024-09-19 23:47:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726790190000|2024-09-19 23:56:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726790450000|2024-09-20 00:00:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726790470000|2024-09-20 00:01:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726790570000|2024-09-20 00:02:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726790600000|2024-09-20 00:03:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726790640000|2024-09-20 00:04:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726790650000|2024-09-20 00:04:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726790700000|2024-09-20 00:05:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726790720000|2024-09-20 00:05:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726790740000|2024-09-20 00:05:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726790780000|2024-09-20 00:06:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726790830000|2024-09-20 00:07:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726790880000|2024-09-20 00:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726790900000|2024-09-20 00:08:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726790940000|2024-09-20 00:09:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726791020000|2024-09-20 00:10:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726791100000|2024-09-20 00:11:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726791120000|2024-09-20 00:12:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726791160000|2024-09-20 00:12:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726791220000|2024-09-20 00:13:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726791260000|2024-09-20 00:14:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726791330000|2024-09-20 00:15:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726791420000|2024-09-20 00:17:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726791500000|2024-09-20 00:18:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726791530000|2024-09-20 00:18:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726791560000|2024-09-20 00:19:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726792070000|2024-09-20 00:27:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726792100000|2024-09-20 00:28:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726792560000|2024-09-20 00:36:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726792590000|2024-09-20 00:36:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726792610000|2024-09-20 00:36:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726792630000|2024-09-20 00:37:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726792650000|2024-09-20 00:37:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726792660000|2024-09-20 00:37:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726793060000|2024-09-20 00:44:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726793110000|2024-09-20 00:45:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726793680000|2024-09-20 00:54:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726793770000|2024-09-20 00:56:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726793910000|2024-09-20 00:58:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726794030000|2024-09-20 01:00:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726794420000|2024-09-20 01:07:00|10.45|10.38|10.42|10.35|10.45|10.38|10.42|10.35|3
1726794430000|2024-09-20 01:07:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726794450000|2024-09-20 01:07:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726794460000|2024-09-20 01:07:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726794470000|2024-09-20 01:07:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726794480000|2024-09-20 01:08:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726794500000|2024-09-20 01:08:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726795060000|2024-09-20 01:17:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726795200000|2024-09-20 01:20:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1726795560000|2024-09-20 01:26:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726795570000|2024-09-20 01:26:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726795610000|2024-09-20 01:26:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1726795670000|2024-09-20 01:27:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726795680000|2024-09-20 01:28:00|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|2
1726795850000|2024-09-20 01:30:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726796010000|2024-09-20 01:33:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726796210000|2024-09-20 01:36:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726796580000|2024-09-20 01:43:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726796760000|2024-09-20 01:46:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726796770000|2024-09-20 01:46:10|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726796840000|2024-09-20 01:47:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726796860000|2024-09-20 01:47:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726796880000|2024-09-20 01:48:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726796930000|2024-09-20 01:48:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726796980000|2024-09-20 01:49:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726797330000|2024-09-20 01:55:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726797400000|2024-09-20 01:56:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726797450000|2024-09-20 01:57:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726797490000|2024-09-20 01:58:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726797550000|2024-09-20 01:59:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726798090000|2024-09-20 02:08:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726798140000|2024-09-20 02:09:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726798200000|2024-09-20 02:10:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726798210000|2024-09-20 02:10:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726798220000|2024-09-20 02:10:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726798450000|2024-09-20 02:14:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726798500000|2024-09-20 02:15:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726798570000|2024-09-20 02:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726798580000|2024-09-20 02:16:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726798620000|2024-09-20 02:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726798640000|2024-09-20 02:17:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726798760000|2024-09-20 02:19:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726798810000|2024-09-20 02:20:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726798860000|2024-09-20 02:21:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726798940000|2024-09-20 02:22:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726798960000|2024-09-20 02:22:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726799010000|2024-09-20 02:23:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726799060000|2024-09-20 02:24:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726799130000|2024-09-20 02:25:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726799140000|2024-09-20 02:25:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726799280000|2024-09-20 02:28:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726799490000|2024-09-20 02:31:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726799850000|2024-09-20 02:37:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726799910000|2024-09-20 02:38:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726799940000|2024-09-20 02:39:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726800080000|2024-09-20 02:41:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1726800130000|2024-09-20 02:42:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726800140000|2024-09-20 02:42:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726800210000|2024-09-20 02:43:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726800350000|2024-09-20 02:45:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726800660000|2024-09-20 02:51:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726800780000|2024-09-20 02:53:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|7
1726800820000|2024-09-20 02:53:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726801000000|2024-09-20 02:56:40|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1726801040000|2024-09-20 02:57:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726801080000|2024-09-20 02:58:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726801100000|2024-09-20 02:58:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726801140000|2024-09-20 02:59:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726801170000|2024-09-20 02:59:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726801190000|2024-09-20 02:59:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726801200000|2024-09-20 03:00:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726801210000|2024-09-20 03:00:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726801230000|2024-09-20 03:00:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1726801250000|2024-09-20 03:00:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726801290000|2024-09-20 03:01:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1726801320000|2024-09-20 03:02:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726801330000|2024-09-20 03:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726801410000|2024-09-20 03:03:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726801430000|2024-09-20 03:03:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726801440000|2024-09-20 03:04:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726801470000|2024-09-20 03:04:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726801500000|2024-09-20 03:05:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726801620000|2024-09-20 03:07:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726801680000|2024-09-20 03:08:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726801700000|2024-09-20 03:08:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726801840000|2024-09-20 03:10:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726801860000|2024-09-20 03:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726801950000|2024-09-20 03:12:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726801960000|2024-09-20 03:12:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726801980000|2024-09-20 03:13:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726801990000|2024-09-20 03:13:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726802080000|2024-09-20 03:14:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726802090000|2024-09-20 03:14:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726802100000|2024-09-20 03:15:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726802120000|2024-09-20 03:15:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726802140000|2024-09-20 03:15:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726802150000|2024-09-20 03:15:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726802160000|2024-09-20 03:16:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726802240000|2024-09-20 03:17:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726802280000|2024-09-20 03:18:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726802290000|2024-09-20 03:18:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726802410000|2024-09-20 03:20:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726802510000|2024-09-20 03:21:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726802730000|2024-09-20 03:25:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726802960000|2024-09-20 03:29:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726803160000|2024-09-20 03:32:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726803340000|2024-09-20 03:35:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726803370000|2024-09-20 03:36:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726803450000|2024-09-20 03:37:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726803500000|2024-09-20 03:38:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726803610000|2024-09-20 03:40:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726803620000|2024-09-20 03:40:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726803630000|2024-09-20 03:40:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726803640000|2024-09-20 03:40:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726803710000|2024-09-20 03:41:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726803830000|2024-09-20 03:43:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726803910000|2024-09-20 03:45:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726803990000|2024-09-20 03:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726804070000|2024-09-20 03:47:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726804170000|2024-09-20 03:49:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726804380000|2024-09-20 03:53:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726804450000|2024-09-20 03:54:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726804460000|2024-09-20 03:54:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1726804510000|2024-09-20 03:55:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726804520000|2024-09-20 03:55:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1726804550000|2024-09-20 03:55:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726804880000|2024-09-20 04:01:20|10.63|10.56|10.68|10.61|10.68|10.61|10.63|10.56|2
1726804890000|2024-09-20 04:01:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1726804920000|2024-09-20 04:02:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726804940000|2024-09-20 04:02:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726804950000|2024-09-20 04:02:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726804980000|2024-09-20 04:03:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726805000000|2024-09-20 04:03:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1726805010000|2024-09-20 04:03:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726805020000|2024-09-20 04:03:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1726805030000|2024-09-20 04:03:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1726805040000|2024-09-20 04:04:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726805090000|2024-09-20 04:04:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1726805110000|2024-09-20 04:05:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726805130000|2024-09-20 04:05:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726805160000|2024-09-20 04:06:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726805200000|2024-09-20 04:06:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1726805220000|2024-09-20 04:07:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726805240000|2024-09-20 04:07:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726805250000|2024-09-20 04:07:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1726805270000|2024-09-20 04:07:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726805290000|2024-09-20 04:08:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1726805300000|2024-09-20 04:08:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726805330000|2024-09-20 04:08:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726805350000|2024-09-20 04:09:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726805360000|2024-09-20 04:09:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726805380000|2024-09-20 04:09:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726805400000|2024-09-20 04:10:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1726805460000|2024-09-20 04:11:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726805470000|2024-09-20 04:11:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726805500000|2024-09-20 04:11:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726805540000|2024-09-20 04:12:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726805570000|2024-09-20 04:12:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726805580000|2024-09-20 04:13:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726805600000|2024-09-20 04:13:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726805620000|2024-09-20 04:13:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726805650000|2024-09-20 04:14:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726805680000|2024-09-20 04:14:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1726805690000|2024-09-20 04:14:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726805710000|2024-09-20 04:15:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726805740000|2024-09-20 04:15:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726805750000|2024-09-20 04:15:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726805790000|2024-09-20 04:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726805820000|2024-09-20 04:17:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726805830000|2024-09-20 04:17:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1726805900000|2024-09-20 04:18:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726805930000|2024-09-20 04:18:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726805960000|2024-09-20 04:19:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1726805970000|2024-09-20 04:19:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726806050000|2024-09-20 04:20:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726806070000|2024-09-20 04:21:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1726806080000|2024-09-20 04:21:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726806100000|2024-09-20 04:21:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726806110000|2024-09-20 04:21:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726806130000|2024-09-20 04:22:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726806140000|2024-09-20 04:22:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726806160000|2024-09-20 04:22:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726806170000|2024-09-20 04:22:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726806180000|2024-09-20 04:23:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726806190000|2024-09-20 04:23:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726806210000|2024-09-20 04:23:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726806240000|2024-09-20 04:24:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726806290000|2024-09-20 04:24:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726806320000|2024-09-20 04:25:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726806350000|2024-09-20 04:25:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1726806380000|2024-09-20 04:26:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726806410000|2024-09-20 04:26:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1726806740000|2024-09-20 04:32:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726806750000|2024-09-20 04:32:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726806790000|2024-09-20 04:33:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726806870000|2024-09-20 04:34:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726806930000|2024-09-20 04:35:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726807180000|2024-09-20 04:39:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726807200000|2024-09-20 04:40:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726807230000|2024-09-20 04:40:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726807250000|2024-09-20 04:40:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726807260000|2024-09-20 04:41:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726807280000|2024-09-20 04:41:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726807810000|2024-09-20 04:50:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726807820000|2024-09-20 04:50:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726807920000|2024-09-20 04:52:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1726807930000|2024-09-20 04:52:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726807950000|2024-09-20 04:52:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1726807960000|2024-09-20 04:52:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808100000|2024-09-20 04:55:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808130000|2024-09-20 04:55:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808170000|2024-09-20 04:56:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726808210000|2024-09-20 04:56:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808280000|2024-09-20 04:58:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808290000|2024-09-20 04:58:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1726808300000|2024-09-20 04:58:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1726808360000|2024-09-20 04:59:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1726808380000|2024-09-20 04:59:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726808440000|2024-09-20 05:00:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808490000|2024-09-20 05:01:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808500000|2024-09-20 05:01:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808550000|2024-09-20 05:02:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726808570000|2024-09-20 05:02:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808590000|2024-09-20 05:03:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808640000|2024-09-20 05:04:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1726808750000|2024-09-20 05:05:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808760000|2024-09-20 05:06:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808820000|2024-09-20 05:07:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808840000|2024-09-20 05:07:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726808860000|2024-09-20 05:07:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808890000|2024-09-20 05:08:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808900000|2024-09-20 05:08:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808910000|2024-09-20 05:08:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808930000|2024-09-20 05:08:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726808950000|2024-09-20 05:09:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726808970000|2024-09-20 05:09:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726809090000|2024-09-20 05:11:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726809100000|2024-09-20 05:11:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726809110000|2024-09-20 05:11:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726809190000|2024-09-20 05:13:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726809200000|2024-09-20 05:13:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726809240000|2024-09-20 05:14:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726809600000|2024-09-20 05:20:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726809630000|2024-09-20 05:20:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726809640000|2024-09-20 05:20:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726809660000|2024-09-20 05:21:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726809670000|2024-09-20 05:21:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726809700000|2024-09-20 05:21:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726809710000|2024-09-20 05:21:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726809720000|2024-09-20 05:22:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726809730000|2024-09-20 05:22:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726809750000|2024-09-20 05:22:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1726809770000|2024-09-20 05:22:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1726809780000|2024-09-20 05:23:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726809790000|2024-09-20 05:23:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726809810000|2024-09-20 05:23:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726809860000|2024-09-20 05:24:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1726809880000|2024-09-20 05:24:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726809900000|2024-09-20 05:25:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726809910000|2024-09-20 05:25:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1726809930000|2024-09-20 05:25:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726809950000|2024-09-20 05:25:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726809970000|2024-09-20 05:26:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726809990000|2024-09-20 05:26:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726810000000|2024-09-20 05:26:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726810010000|2024-09-20 05:26:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1726810060000|2024-09-20 05:27:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726810100000|2024-09-20 05:28:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726810110000|2024-09-20 05:28:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1726810220000|2024-09-20 05:30:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726810300000|2024-09-20 05:31:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726810330000|2024-09-20 05:32:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726810340000|2024-09-20 05:32:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726810380000|2024-09-20 05:33:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726810470000|2024-09-20 05:34:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1726810530000|2024-09-20 05:35:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726810610000|2024-09-20 05:36:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726810640000|2024-09-20 05:37:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726810650000|2024-09-20 05:37:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726810740000|2024-09-20 05:39:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1726810790000|2024-09-20 05:39:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726810830000|2024-09-20 05:40:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726810890000|2024-09-20 05:41:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726810940000|2024-09-20 05:42:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726810970000|2024-09-20 05:42:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726810980000|2024-09-20 05:43:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726811010000|2024-09-20 05:43:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726811020000|2024-09-20 05:43:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726811080000|2024-09-20 05:44:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726811090000|2024-09-20 05:44:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726811130000|2024-09-20 05:45:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726811310000|2024-09-20 05:48:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726811400000|2024-09-20 05:50:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726811420000|2024-09-20 05:50:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726811510000|2024-09-20 05:51:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726811550000|2024-09-20 05:52:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726811650000|2024-09-20 05:54:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726811760000|2024-09-20 05:56:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726812070000|2024-09-20 06:01:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726812090000|2024-09-20 06:01:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726812120000|2024-09-20 06:02:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726812180000|2024-09-20 06:03:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726812310000|2024-09-20 06:05:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726812400000|2024-09-20 06:06:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726812430000|2024-09-20 06:07:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726812450000|2024-09-20 06:07:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726812660000|2024-09-20 06:11:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726812680000|2024-09-20 06:11:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726812770000|2024-09-20 06:12:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726812820000|2024-09-20 06:13:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726812890000|2024-09-20 06:14:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726812920000|2024-09-20 06:15:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726812970000|2024-09-20 06:16:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726813090000|2024-09-20 06:18:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726813120000|2024-09-20 06:18:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726813140000|2024-09-20 06:19:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726813190000|2024-09-20 06:19:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726813490000|2024-09-20 06:24:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726813520000|2024-09-20 06:25:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726813530000|2024-09-20 06:25:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726813620000|2024-09-20 06:27:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726813660000|2024-09-20 06:27:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726813970000|2024-09-20 06:32:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726814000000|2024-09-20 06:33:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726814050000|2024-09-20 06:34:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726814130000|2024-09-20 06:35:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726814140000|2024-09-20 06:35:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726814230000|2024-09-20 06:37:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726814240000|2024-09-20 06:37:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726814350000|2024-09-20 06:39:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726814410000|2024-09-20 06:40:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1726814440000|2024-09-20 06:40:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726814560000|2024-09-20 06:42:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726814580000|2024-09-20 06:43:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1726814590000|2024-09-20 06:43:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726814600000|2024-09-20 06:43:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726814610000|2024-09-20 06:43:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726814710000|2024-09-20 06:45:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726814770000|2024-09-20 06:46:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726814880000|2024-09-20 06:48:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726815330000|2024-09-20 06:55:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726815390000|2024-09-20 06:56:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726815430000|2024-09-20 06:57:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726815630000|2024-09-20 07:00:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726815690000|2024-09-20 07:01:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726816080000|2024-09-20 07:08:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1726816140000|2024-09-20 07:09:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726816190000|2024-09-20 07:09:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726816240000|2024-09-20 07:10:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1726816260000|2024-09-20 07:11:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726816280000|2024-09-20 07:11:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726816330000|2024-09-20 07:12:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726816410000|2024-09-20 07:13:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726816480000|2024-09-20 07:14:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1726816530000|2024-09-20 07:15:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726816560000|2024-09-20 07:16:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726817100000|2024-09-20 07:25:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726817110000|2024-09-20 07:25:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726817130000|2024-09-20 07:25:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726817140000|2024-09-20 07:25:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726817200000|2024-09-20 07:26:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726817260000|2024-09-20 07:27:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726817340000|2024-09-20 07:29:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726817370000|2024-09-20 07:29:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726817400000|2024-09-20 07:30:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726817430000|2024-09-20 07:30:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726817530000|2024-09-20 07:32:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1726817560000|2024-09-20 07:32:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726817600000|2024-09-20 07:33:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726817610000|2024-09-20 07:33:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726818140000|2024-09-20 07:42:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726819350000|2024-09-20 08:02:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726819400000|2024-09-20 08:03:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726819420000|2024-09-20 08:03:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1726819430000|2024-09-20 08:03:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726819810000|2024-09-20 08:10:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726819840000|2024-09-20 08:10:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726819850000|2024-09-20 08:10:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726819860000|2024-09-20 08:11:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726820030000|2024-09-20 08:13:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726820120000|2024-09-20 08:15:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726820200000|2024-09-20 08:16:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726820220000|2024-09-20 08:17:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726820240000|2024-09-20 08:17:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726820260000|2024-09-20 08:17:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726820290000|2024-09-20 08:18:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726820830000|2024-09-20 08:27:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726820840000|2024-09-20 08:27:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726820850000|2024-09-20 08:27:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726820890000|2024-09-20 08:28:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726820960000|2024-09-20 08:29:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726820970000|2024-09-20 08:29:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726820980000|2024-09-20 08:29:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726821000000|2024-09-20 08:30:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726821060000|2024-09-20 08:31:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726821080000|2024-09-20 08:31:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726821240000|2024-09-20 08:34:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726821320000|2024-09-20 08:35:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726821330000|2024-09-20 08:35:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726821350000|2024-09-20 08:35:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726821390000|2024-09-20 08:36:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726821500000|2024-09-20 08:38:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726821520000|2024-09-20 08:38:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726822060000|2024-09-20 08:47:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726822070000|2024-09-20 08:47:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726822140000|2024-09-20 08:49:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726822150000|2024-09-20 08:49:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726822160000|2024-09-20 08:49:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726822180000|2024-09-20 08:49:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726822340000|2024-09-20 08:52:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726822420000|2024-09-20 08:53:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726822610000|2024-09-20 08:56:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726822650000|2024-09-20 08:57:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726823220000|2024-09-20 09:07:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1726823380000|2024-09-20 09:09:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1726823910000|2024-09-20 09:18:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726824180000|2024-09-20 09:23:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726824230000|2024-09-20 09:23:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726824330000|2024-09-20 09:25:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726825230000|2024-09-20 09:40:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726825250000|2024-09-20 09:40:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726825260000|2024-09-20 09:41:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726825270000|2024-09-20 09:41:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1726825280000|2024-09-20 09:41:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1726825290000|2024-09-20 09:41:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726825300000|2024-09-20 09:41:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726825320000|2024-09-20 09:42:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1726825380000|2024-09-20 09:43:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726826060000|2024-09-20 09:54:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726826120000|2024-09-20 09:55:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1726826150000|2024-09-20 09:55:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726826210000|2024-09-20 09:56:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726826240000|2024-09-20 09:57:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726826450000|2024-09-20 10:00:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726826480000|2024-09-20 10:01:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726827310000|2024-09-20 10:15:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726827320000|2024-09-20 10:15:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1726827340000|2024-09-20 10:15:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726827390000|2024-09-20 10:16:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726827420000|2024-09-20 10:17:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726827480000|2024-09-20 10:18:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726828030000|2024-09-20 10:27:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726828170000|2024-09-20 10:29:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726828600000|2024-09-20 10:36:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726828680000|2024-09-20 10:38:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726828690000|2024-09-20 10:38:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726828870000|2024-09-20 10:41:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1726828890000|2024-09-20 10:41:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726828930000|2024-09-20 10:42:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726829100000|2024-09-20 10:45:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726829150000|2024-09-20 10:45:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726829170000|2024-09-20 10:46:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726829180000|2024-09-20 10:46:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726829280000|2024-09-20 10:48:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726829290000|2024-09-20 10:48:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726829310000|2024-09-20 10:48:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726829400000|2024-09-20 10:50:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1726829440000|2024-09-20 10:50:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726829470000|2024-09-20 10:51:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726829810000|2024-09-20 10:56:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726829830000|2024-09-20 10:57:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726830000000|2024-09-20 11:00:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726830010000|2024-09-20 11:00:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1726830200000|2024-09-20 11:03:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726830210000|2024-09-20 11:03:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726830310000|2024-09-20 11:05:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726830810000|2024-09-20 11:13:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726830840000|2024-09-20 11:14:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726830890000|2024-09-20 11:14:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726831020000|2024-09-20 11:17:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726831560000|2024-09-20 11:26:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726831630000|2024-09-20 11:27:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726831710000|2024-09-20 11:28:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726831730000|2024-09-20 11:28:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726831800000|2024-09-20 11:30:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726831860000|2024-09-20 11:31:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726831880000|2024-09-20 11:31:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726832320000|2024-09-20 11:38:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726832340000|2024-09-20 11:39:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726832360000|2024-09-20 11:39:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1726832810000|2024-09-20 11:46:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726832840000|2024-09-20 11:47:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726832900000|2024-09-20 11:48:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726832910000|2024-09-20 11:48:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726832930000|2024-09-20 11:48:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726832940000|2024-09-20 11:49:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833020000|2024-09-20 11:50:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833030000|2024-09-20 11:50:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833040000|2024-09-20 11:50:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833050000|2024-09-20 11:50:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833060000|2024-09-20 11:51:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833070000|2024-09-20 11:51:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833080000|2024-09-20 11:51:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833090000|2024-09-20 11:51:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833130000|2024-09-20 11:52:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726833160000|2024-09-20 11:52:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833240000|2024-09-20 11:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833250000|2024-09-20 11:54:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833260000|2024-09-20 11:54:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833290000|2024-09-20 11:54:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726833310000|2024-09-20 11:55:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833320000|2024-09-20 11:55:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833500000|2024-09-20 11:58:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833600000|2024-09-20 12:00:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726833610000|2024-09-20 12:00:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833620000|2024-09-20 12:00:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1726833640000|2024-09-20 12:00:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726833650000|2024-09-20 12:00:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726833670000|2024-09-20 12:01:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726833810000|2024-09-20 12:03:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726833850000|2024-09-20 12:04:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726833970000|2024-09-20 12:06:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834130000|2024-09-20 12:08:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834160000|2024-09-20 12:09:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726834320000|2024-09-20 12:12:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834360000|2024-09-20 12:12:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834430000|2024-09-20 12:13:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726834480000|2024-09-20 12:14:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834610000|2024-09-20 12:16:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834630000|2024-09-20 12:17:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834640000|2024-09-20 12:17:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834680000|2024-09-20 12:18:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834690000|2024-09-20 12:18:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834710000|2024-09-20 12:18:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834750000|2024-09-20 12:19:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834760000|2024-09-20 12:19:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726834770000|2024-09-20 12:19:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726834810000|2024-09-20 12:20:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834830000|2024-09-20 12:20:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726834850000|2024-09-20 12:20:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726834920000|2024-09-20 12:22:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726834950000|2024-09-20 12:22:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726834990000|2024-09-20 12:23:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726835140000|2024-09-20 12:25:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726835340000|2024-09-20 12:29:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726835370000|2024-09-20 12:29:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726835480000|2024-09-20 12:31:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726835560000|2024-09-20 12:32:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726835980000|2024-09-20 12:39:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726836010000|2024-09-20 12:40:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726836120000|2024-09-20 12:42:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726836160000|2024-09-20 12:42:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726836170000|2024-09-20 12:42:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726836180000|2024-09-20 12:43:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1726836210000|2024-09-20 12:43:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726836290000|2024-09-20 12:44:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726836300000|2024-09-20 12:45:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726836310000|2024-09-20 12:45:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726836360000|2024-09-20 12:46:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726837810000|2024-09-20 13:10:10|10.65|10.58|10.61|10.54|10.65|10.58|10.61|10.54|2
1726837860000|2024-09-20 13:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726837870000|2024-09-20 13:11:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726837890000|2024-09-20 13:11:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726837900000|2024-09-20 13:11:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726837910000|2024-09-20 13:11:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726837930000|2024-09-20 13:12:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726837940000|2024-09-20 13:12:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726837950000|2024-09-20 13:12:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726837960000|2024-09-20 13:12:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726837970000|2024-09-20 13:12:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726837980000|2024-09-20 13:13:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726837990000|2024-09-20 13:13:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726838030000|2024-09-20 13:13:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726838040000|2024-09-20 13:14:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726838090000|2024-09-20 13:14:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726838120000|2024-09-20 13:15:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726838130000|2024-09-20 13:15:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726838140000|2024-09-20 13:15:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726838150000|2024-09-20 13:15:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726838160000|2024-09-20 13:16:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726838180000|2024-09-20 13:16:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726838200000|2024-09-20 13:16:40|10.53|10.46|10.55|10.48|10.55|10.48|10.53|10.46|3
1726838210000|2024-09-20 13:16:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726838240000|2024-09-20 13:17:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726838260000|2024-09-20 13:17:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726838280000|2024-09-20 13:18:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726838290000|2024-09-20 13:18:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726838300000|2024-09-20 13:18:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726838320000|2024-09-20 13:18:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726838370000|2024-09-20 13:19:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726838430000|2024-09-20 13:20:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726838480000|2024-09-20 13:21:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726838490000|2024-09-20 13:21:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726838560000|2024-09-20 13:22:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726838690000|2024-09-20 13:24:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726838710000|2024-09-20 13:25:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726838740000|2024-09-20 13:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726839080000|2024-09-20 13:31:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726839090000|2024-09-20 13:31:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726839110000|2024-09-20 13:31:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726839120000|2024-09-20 13:32:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726839140000|2024-09-20 13:32:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726839150000|2024-09-20 13:32:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726839190000|2024-09-20 13:33:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726839570000|2024-09-20 13:39:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726839580000|2024-09-20 13:39:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726839610000|2024-09-20 13:40:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726839630000|2024-09-20 13:40:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726839640000|2024-09-20 13:40:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726839660000|2024-09-20 13:41:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726839670000|2024-09-20 13:41:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726839680000|2024-09-20 13:41:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726839690000|2024-09-20 13:41:30|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726839700000|2024-09-20 13:41:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726839710000|2024-09-20 13:41:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1726839720000|2024-09-20 13:42:00|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|3
1726839750000|2024-09-20 13:42:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726839760000|2024-09-20 13:42:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726839770000|2024-09-20 13:42:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726839780000|2024-09-20 13:43:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726839830000|2024-09-20 13:43:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726839840000|2024-09-20 13:44:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726839850000|2024-09-20 13:44:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726839900000|2024-09-20 13:45:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726839910000|2024-09-20 13:45:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726840310000|2024-09-20 13:51:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726840340000|2024-09-20 13:52:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726840380000|2024-09-20 13:53:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726840410000|2024-09-20 13:53:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726840430000|2024-09-20 13:53:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726840440000|2024-09-20 13:54:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726840530000|2024-09-20 13:55:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726840610000|2024-09-20 13:56:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726840630000|2024-09-20 13:57:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726840690000|2024-09-20 13:58:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726841090000|2024-09-20 14:04:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726841110000|2024-09-20 14:05:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726841210000|2024-09-20 14:06:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726841220000|2024-09-20 14:07:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726841240000|2024-09-20 14:07:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726841270000|2024-09-20 14:07:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726841290000|2024-09-20 14:08:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726841410000|2024-09-20 14:10:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726841460000|2024-09-20 14:11:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726841480000|2024-09-20 14:11:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726841500000|2024-09-20 14:11:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726841560000|2024-09-20 14:12:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726841590000|2024-09-20 14:13:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726841600000|2024-09-20 14:13:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726841650000|2024-09-20 14:14:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726841710000|2024-09-20 14:15:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1726841720000|2024-09-20 14:15:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726841740000|2024-09-20 14:15:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726841750000|2024-09-20 14:15:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1726841770000|2024-09-20 14:16:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726841790000|2024-09-20 14:16:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726841840000|2024-09-20 14:17:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726841870000|2024-09-20 14:17:50|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|3
1726841890000|2024-09-20 14:18:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726841900000|2024-09-20 14:18:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726841910000|2024-09-20 14:18:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726841970000|2024-09-20 14:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726841990000|2024-09-20 14:19:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726842000000|2024-09-20 14:20:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726842010000|2024-09-20 14:20:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726842020000|2024-09-20 14:20:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726842030000|2024-09-20 14:20:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726842040000|2024-09-20 14:20:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726842050000|2024-09-20 14:20:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1726842060000|2024-09-20 14:21:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726842070000|2024-09-20 14:21:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726842080000|2024-09-20 14:21:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726842090000|2024-09-20 14:21:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1726842120000|2024-09-20 14:22:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726842130000|2024-09-20 14:22:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726842200000|2024-09-20 14:23:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726842520000|2024-09-20 14:28:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726842580000|2024-09-20 14:29:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726842610000|2024-09-20 14:30:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726842660000|2024-09-20 14:31:00|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1726842740000|2024-09-20 14:32:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726842760000|2024-09-20 14:32:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1726842780000|2024-09-20 14:33:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1726842840000|2024-09-20 14:34:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726842860000|2024-09-20 14:34:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726842870000|2024-09-20 14:34:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726842890000|2024-09-20 14:34:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726842900000|2024-09-20 14:35:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726842940000|2024-09-20 14:35:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726842960000|2024-09-20 14:36:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726842980000|2024-09-20 14:36:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726843000000|2024-09-20 14:36:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726843030000|2024-09-20 14:37:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726843050000|2024-09-20 14:37:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726843070000|2024-09-20 14:37:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726843100000|2024-09-20 14:38:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726843110000|2024-09-20 14:38:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726843120000|2024-09-20 14:38:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726843140000|2024-09-20 14:39:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726843200000|2024-09-20 14:40:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1726843240000|2024-09-20 14:40:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726843260000|2024-09-20 14:41:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1726843290000|2024-09-20 14:41:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1726843300000|2024-09-20 14:41:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1726843310000|2024-09-20 14:41:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726843320000|2024-09-20 14:42:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726843330000|2024-09-20 14:42:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726843340000|2024-09-20 14:42:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726843360000|2024-09-20 14:42:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726843370000|2024-09-20 14:42:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726843380000|2024-09-20 14:43:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726843400000|2024-09-20 14:43:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726843410000|2024-09-20 14:43:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726843480000|2024-09-20 14:44:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726843800000|2024-09-20 14:50:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726843830000|2024-09-20 14:50:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726843860000|2024-09-20 14:51:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726843880000|2024-09-20 14:51:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726843900000|2024-09-20 14:51:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726843920000|2024-09-20 14:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726843930000|2024-09-20 14:52:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726843950000|2024-09-20 14:52:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726843980000|2024-09-20 14:53:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|5
1726843990000|2024-09-20 14:53:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726844010000|2024-09-20 14:53:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726844020000|2024-09-20 14:53:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726844120000|2024-09-20 14:55:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726844140000|2024-09-20 14:55:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726844200000|2024-09-20 14:56:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726844220000|2024-09-20 14:57:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726844250000|2024-09-20 14:57:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726844260000|2024-09-20 14:57:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726844300000|2024-09-20 14:58:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726844320000|2024-09-20 14:58:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726844350000|2024-09-20 14:59:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726844360000|2024-09-20 14:59:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726844430000|2024-09-20 15:00:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726844450000|2024-09-20 15:00:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726844460000|2024-09-20 15:01:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726844480000|2024-09-20 15:01:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726844530000|2024-09-20 15:02:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726844550000|2024-09-20 15:02:30|10.51|10.44|10.5|10.43|10.51|10.44|10.49|10.42|4
1726844560000|2024-09-20 15:02:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726844580000|2024-09-20 15:03:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726844590000|2024-09-20 15:03:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1726844600000|2024-09-20 15:03:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726844620000|2024-09-20 15:03:40|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1726844640000|2024-09-20 15:04:00|10.47|10.4|10.46|10.39|10.48|10.41|10.46|10.39|4
1726844670000|2024-09-20 15:04:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1726844690000|2024-09-20 15:04:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726844700000|2024-09-20 15:05:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726844740000|2024-09-20 15:05:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726844750000|2024-09-20 15:05:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1726844760000|2024-09-20 15:06:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726844770000|2024-09-20 15:06:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726844790000|2024-09-20 15:06:30|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726844800000|2024-09-20 15:06:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726844820000|2024-09-20 15:07:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726844830000|2024-09-20 15:07:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1726844860000|2024-09-20 15:07:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726844880000|2024-09-20 15:08:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726844900000|2024-09-20 15:08:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726844910000|2024-09-20 15:08:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726844940000|2024-09-20 15:09:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726845000000|2024-09-20 15:10:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726845030000|2024-09-20 15:10:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726845050000|2024-09-20 15:10:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726845080000|2024-09-20 15:11:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726845120000|2024-09-20 15:12:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726845180000|2024-09-20 15:13:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726845200000|2024-09-20 15:13:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726845540000|2024-09-20 15:19:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1726845550000|2024-09-20 15:19:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726845580000|2024-09-20 15:19:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726845600000|2024-09-20 15:20:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726845630000|2024-09-20 15:20:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726845640000|2024-09-20 15:20:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726845670000|2024-09-20 15:21:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1726846110000|2024-09-20 15:28:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726846130000|2024-09-20 15:28:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726846140000|2024-09-20 15:29:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1726846150000|2024-09-20 15:29:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726846160000|2024-09-20 15:29:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726846190000|2024-09-20 15:29:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726846210000|2024-09-20 15:30:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726846270000|2024-09-20 15:31:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726846290000|2024-09-20 15:31:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726846300000|2024-09-20 15:31:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726846310000|2024-09-20 15:31:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726846320000|2024-09-20 15:32:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726846380000|2024-09-20 15:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726846430000|2024-09-20 15:33:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726846440000|2024-09-20 15:34:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726846460000|2024-09-20 15:34:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726846480000|2024-09-20 15:34:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726846510000|2024-09-20 15:35:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726846530000|2024-09-20 15:35:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726846570000|2024-09-20 15:36:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726846580000|2024-09-20 15:36:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726846590000|2024-09-20 15:36:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726846610000|2024-09-20 15:36:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726846670000|2024-09-20 15:37:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726846680000|2024-09-20 15:38:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1726846700000|2024-09-20 15:38:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726847060000|2024-09-20 15:44:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726847070000|2024-09-20 15:44:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726847120000|2024-09-20 15:45:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726847160000|2024-09-20 15:46:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726847180000|2024-09-20 15:46:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726847190000|2024-09-20 15:46:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726847580000|2024-09-20 15:53:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726847590000|2024-09-20 15:53:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726847610000|2024-09-20 15:53:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726847710000|2024-09-20 15:55:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726847890000|2024-09-20 15:58:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726847910000|2024-09-20 15:58:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726847920000|2024-09-20 15:58:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726847930000|2024-09-20 15:58:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726847970000|2024-09-20 15:59:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848010000|2024-09-20 16:00:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848050000|2024-09-20 16:00:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848060000|2024-09-20 16:01:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726848070000|2024-09-20 16:01:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726848140000|2024-09-20 16:02:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848150000|2024-09-20 16:02:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1726848200000|2024-09-20 16:03:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726848260000|2024-09-20 16:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848270000|2024-09-20 16:04:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848360000|2024-09-20 16:06:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1726848400000|2024-09-20 16:06:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726848460000|2024-09-20 16:07:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848510000|2024-09-20 16:08:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848610000|2024-09-20 16:10:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726848690000|2024-09-20 16:11:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848730000|2024-09-20 16:12:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848760000|2024-09-20 16:12:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848770000|2024-09-20 16:12:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848790000|2024-09-20 16:13:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848820000|2024-09-20 16:13:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726848830000|2024-09-20 16:13:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726848880000|2024-09-20 16:14:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848930000|2024-09-20 16:15:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726848940000|2024-09-20 16:15:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726848960000|2024-09-20 16:16:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726849010000|2024-09-20 16:16:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726849020000|2024-09-20 16:17:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726849040000|2024-09-20 16:17:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726849050000|2024-09-20 16:17:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1726849090000|2024-09-20 16:18:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1726849100000|2024-09-20 16:18:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1726849110000|2024-09-20 16:18:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726849140000|2024-09-20 16:19:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726849160000|2024-09-20 16:19:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726849170000|2024-09-20 16:19:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726849270000|2024-09-20 16:21:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726849340000|2024-09-20 16:22:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726849360000|2024-09-20 16:22:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726849380000|2024-09-20 16:23:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726849400000|2024-09-20 16:23:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726849420000|2024-09-20 16:23:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726849500000|2024-09-20 16:25:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1726849510000|2024-09-20 16:25:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726849520000|2024-09-20 16:25:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726849540000|2024-09-20 16:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726849560000|2024-09-20 16:26:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726849570000|2024-09-20 16:26:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726849630000|2024-09-20 16:27:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726849780000|2024-09-20 16:29:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726849840000|2024-09-20 16:30:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726849850000|2024-09-20 16:30:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726849880000|2024-09-20 16:31:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726849920000|2024-09-20 16:32:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726849940000|2024-09-20 16:32:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726849960000|2024-09-20 16:32:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726849970000|2024-09-20 16:32:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726849980000|2024-09-20 16:33:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726849990000|2024-09-20 16:33:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1726850040000|2024-09-20 16:34:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726850050000|2024-09-20 16:34:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726850100000|2024-09-20 16:35:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726850110000|2024-09-20 16:35:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726850200000|2024-09-20 16:36:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726850230000|2024-09-20 16:37:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1726850270000|2024-09-20 16:37:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726850300000|2024-09-20 16:38:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726850310000|2024-09-20 16:38:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726850320000|2024-09-20 16:38:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726850330000|2024-09-20 16:38:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726850340000|2024-09-20 16:39:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1726850370000|2024-09-20 16:39:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726850390000|2024-09-20 16:39:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726850400000|2024-09-20 16:40:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726850410000|2024-09-20 16:40:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726850440000|2024-09-20 16:40:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726850490000|2024-09-20 16:41:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726850650000|2024-09-20 16:44:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726850700000|2024-09-20 16:45:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726850780000|2024-09-20 16:46:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726850910000|2024-09-20 16:48:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726851000000|2024-09-20 16:50:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726851010000|2024-09-20 16:50:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726851020000|2024-09-20 16:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726851030000|2024-09-20 16:50:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726851470000|2024-09-20 16:57:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726851840000|2024-09-20 17:04:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726851880000|2024-09-20 17:04:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726851960000|2024-09-20 17:06:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1726851980000|2024-09-20 17:06:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726851990000|2024-09-20 17:06:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726852340000|2024-09-20 17:12:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726852370000|2024-09-20 17:12:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726852380000|2024-09-20 17:13:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726852400000|2024-09-20 17:13:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726852430000|2024-09-20 17:13:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726852560000|2024-09-20 17:16:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726852590000|2024-09-20 17:16:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726852660000|2024-09-20 17:17:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726852690000|2024-09-20 17:18:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726852720000|2024-09-20 17:18:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726852730000|2024-09-20 17:18:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726852740000|2024-09-20 17:19:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726852770000|2024-09-20 17:19:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726852840000|2024-09-20 17:20:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726852890000|2024-09-20 17:21:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726852920000|2024-09-20 17:22:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726852930000|2024-09-20 17:22:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726852980000|2024-09-20 17:23:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1726853000000|2024-09-20 17:23:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726853010000|2024-09-20 17:23:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726853020000|2024-09-20 17:23:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726853080000|2024-09-20 17:24:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726853110000|2024-09-20 17:25:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1726853180000|2024-09-20 17:26:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726853250000|2024-09-20 17:27:30|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726853260000|2024-09-20 17:27:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1726853320000|2024-09-20 17:28:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726853330000|2024-09-20 17:28:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726853400000|2024-09-20 17:30:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726853470000|2024-09-20 17:31:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726853950000|2024-09-20 17:39:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726854140000|2024-09-20 17:42:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726854370000|2024-09-20 17:46:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726854380000|2024-09-20 17:46:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726854390000|2024-09-20 17:46:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726854450000|2024-09-20 17:47:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726854540000|2024-09-20 17:49:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1726854690000|2024-09-20 17:51:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726854750000|2024-09-20 17:52:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726854810000|2024-09-20 17:53:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726854820000|2024-09-20 17:53:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1726854910000|2024-09-20 17:55:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726855050000|2024-09-20 17:57:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726855360000|2024-09-20 18:02:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726855390000|2024-09-20 18:03:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726855410000|2024-09-20 18:03:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726855420000|2024-09-20 18:03:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726855570000|2024-09-20 18:06:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726855580000|2024-09-20 18:06:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726855590000|2024-09-20 18:06:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726855610000|2024-09-20 18:06:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726855620000|2024-09-20 18:07:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726855660000|2024-09-20 18:07:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726855750000|2024-09-20 18:09:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726855780000|2024-09-20 18:09:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726855860000|2024-09-20 18:11:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1726855880000|2024-09-20 18:11:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1726855910000|2024-09-20 18:11:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726855920000|2024-09-20 18:12:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726855960000|2024-09-20 18:12:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726855970000|2024-09-20 18:12:50|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1726855980000|2024-09-20 18:13:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726856010000|2024-09-20 18:13:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726856050000|2024-09-20 18:14:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726856080000|2024-09-20 18:14:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726856090000|2024-09-20 18:14:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1726856100000|2024-09-20 18:15:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726856110000|2024-09-20 18:15:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726856120000|2024-09-20 18:15:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726856220000|2024-09-20 18:17:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726856310000|2024-09-20 18:18:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726856410000|2024-09-20 18:20:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726856420000|2024-09-20 18:20:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726856430000|2024-09-20 18:20:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726856440000|2024-09-20 18:20:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726856510000|2024-09-20 18:21:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726856520000|2024-09-20 18:22:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726857080000|2024-09-20 18:31:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726857130000|2024-09-20 18:32:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726857140000|2024-09-20 18:32:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726857230000|2024-09-20 18:33:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1726857240000|2024-09-20 18:34:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1726857330000|2024-09-20 18:35:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1726857490000|2024-09-20 18:38:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726857530000|2024-09-20 18:38:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1726857540000|2024-09-20 18:39:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1726857550000|2024-09-20 18:39:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1726857920000|2024-09-20 18:45:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1726857990000|2024-09-20 18:46:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726858060000|2024-09-20 18:47:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726858090000|2024-09-20 18:48:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1726858170000|2024-09-20 18:49:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1726858320000|2024-09-20 18:52:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1726858860000|2024-09-20 19:01:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726858930000|2024-09-20 19:02:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726858960000|2024-09-20 19:02:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726858970000|2024-09-20 19:02:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726858990000|2024-09-20 19:03:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1726859000000|2024-09-20 19:03:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726859010000|2024-09-20 19:03:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1726859020000|2024-09-20 19:03:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726859030000|2024-09-20 19:03:50|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1726859100000|2024-09-20 19:05:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1726859120000|2024-09-20 19:05:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726859130000|2024-09-20 19:05:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1726859140000|2024-09-20 19:05:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726859310000|2024-09-20 19:08:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1726859360000|2024-09-20 19:09:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1726902070000|2024-09-21 07:01:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726902090000|2024-09-21 07:01:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726902150000|2024-09-21 07:02:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726902180000|2024-09-21 07:03:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726902360000|2024-09-21 07:06:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1726902370000|2024-09-21 07:06:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1726902460000|2024-09-21 07:07:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726902600000|2024-09-21 07:10:00|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726902620000|2024-09-21 07:10:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726902690000|2024-09-21 07:11:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726902740000|2024-09-21 07:12:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726902960000|2024-09-21 07:16:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726903000000|2024-09-21 07:16:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726903040000|2024-09-21 07:17:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726903170000|2024-09-21 07:19:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726903250000|2024-09-21 07:20:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726903280000|2024-09-21 07:21:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726903460000|2024-09-21 07:24:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1726903500000|2024-09-21 07:25:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726903700000|2024-09-21 07:28:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726903760000|2024-09-21 07:29:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726903800000|2024-09-21 07:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726903810000|2024-09-21 07:30:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1726903990000|2024-09-21 07:33:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726904010000|2024-09-21 07:33:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904020000|2024-09-21 07:33:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726904060000|2024-09-21 07:34:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904210000|2024-09-21 07:36:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726904230000|2024-09-21 07:37:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904360000|2024-09-21 07:39:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1726904380000|2024-09-21 07:39:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726904420000|2024-09-21 07:40:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904440000|2024-09-21 07:40:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726904450000|2024-09-21 07:40:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1726904460000|2024-09-21 07:41:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904550000|2024-09-21 07:42:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1726904560000|2024-09-21 07:42:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904720000|2024-09-21 07:45:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726904850000|2024-09-21 07:47:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726904860000|2024-09-21 07:47:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726904870000|2024-09-21 07:47:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726904880000|2024-09-21 07:48:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726904910000|2024-09-21 07:48:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904920000|2024-09-21 07:48:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1726904940000|2024-09-21 07:49:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726904990000|2024-09-21 07:49:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905010000|2024-09-21 07:50:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905060000|2024-09-21 07:51:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726905070000|2024-09-21 07:51:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726905080000|2024-09-21 07:51:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726905130000|2024-09-21 07:52:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905160000|2024-09-21 07:52:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905170000|2024-09-21 07:52:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726905180000|2024-09-21 07:53:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905190000|2024-09-21 07:53:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905230000|2024-09-21 07:53:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905240000|2024-09-21 07:54:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905370000|2024-09-21 07:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905390000|2024-09-21 07:56:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905430000|2024-09-21 07:57:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905450000|2024-09-21 07:57:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726905470000|2024-09-21 07:57:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1726905500000|2024-09-21 07:58:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905510000|2024-09-21 07:58:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905530000|2024-09-21 07:58:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905550000|2024-09-21 07:59:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905580000|2024-09-21 07:59:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726905600000|2024-09-21 08:00:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726905610000|2024-09-21 08:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726905640000|2024-09-21 08:00:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1726905870000|2024-09-21 08:04:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726905990000|2024-09-21 08:06:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726906000000|2024-09-21 08:06:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1726906010000|2024-09-21 08:06:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726906020000|2024-09-21 08:07:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726906030000|2024-09-21 08:07:10|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1726906090000|2024-09-21 08:08:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726906270000|2024-09-21 08:11:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1726906570000|2024-09-21 08:16:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726906610000|2024-09-21 08:16:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1726906640000|2024-09-21 08:17:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726906710000|2024-09-21 08:18:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1726906860000|2024-09-21 08:21:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1726906900000|2024-09-21 08:21:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1726906940000|2024-09-21 08:22:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1726907080000|2024-09-21 08:24:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1726907140000|2024-09-21 08:25:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1726907290000|2024-09-21 08:28:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726907300000|2024-09-21 08:28:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726907380000|2024-09-21 08:29:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1726907390000|2024-09-21 08:29:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726907410000|2024-09-21 08:30:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1726907430000|2024-09-21 08:30:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726907520000|2024-09-21 08:32:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726907570000|2024-09-21 08:32:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726907630000|2024-09-21 08:33:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726907640000|2024-09-21 08:34:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726907700000|2024-09-21 08:35:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726907710000|2024-09-21 08:35:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726907800000|2024-09-21 08:36:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1726907850000|2024-09-21 08:37:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726908130000|2024-09-21 08:42:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726908140000|2024-09-21 08:42:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726908170000|2024-09-21 08:42:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726908200000|2024-09-21 08:43:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726908280000|2024-09-21 08:44:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726908320000|2024-09-21 08:45:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726908360000|2024-09-21 08:46:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726908460000|2024-09-21 08:47:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726908470000|2024-09-21 08:47:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726908480000|2024-09-21 08:48:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726908530000|2024-09-21 08:48:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726908600000|2024-09-21 08:50:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1726908610000|2024-09-21 08:50:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1726908670000|2024-09-21 08:51:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726908790000|2024-09-21 08:53:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726908870000|2024-09-21 08:54:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1726908930000|2024-09-21 08:55:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726908970000|2024-09-21 08:56:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726908980000|2024-09-21 08:56:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726909020000|2024-09-21 08:57:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726909090000|2024-09-21 08:58:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726909150000|2024-09-21 08:59:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726909200000|2024-09-21 09:00:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726909370000|2024-09-21 09:02:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1726909380000|2024-09-21 09:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726909400000|2024-09-21 09:03:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726909410000|2024-09-21 09:03:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726909440000|2024-09-21 09:04:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1726909560000|2024-09-21 09:06:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726909590000|2024-09-21 09:06:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726909760000|2024-09-21 09:09:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726909890000|2024-09-21 09:11:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726909960000|2024-09-21 09:12:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726910070000|2024-09-21 09:14:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726910100000|2024-09-21 09:15:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726910260000|2024-09-21 09:17:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726910270000|2024-09-21 09:17:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726910280000|2024-09-21 09:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726910340000|2024-09-21 09:19:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726910420000|2024-09-21 09:20:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726910520000|2024-09-21 09:22:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1726910530000|2024-09-21 09:22:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1726910720000|2024-09-21 09:25:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726910730000|2024-09-21 09:25:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726910800000|2024-09-21 09:26:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726910860000|2024-09-21 09:27:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726911000000|2024-09-21 09:30:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1726911040000|2024-09-21 09:30:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726911050000|2024-09-21 09:30:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726911060000|2024-09-21 09:31:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1726911070000|2024-09-21 09:31:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726911080000|2024-09-21 09:31:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726911110000|2024-09-21 09:31:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1726911230000|2024-09-21 09:33:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726911240000|2024-09-21 09:34:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726911290000|2024-09-21 09:34:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726911300000|2024-09-21 09:35:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726911330000|2024-09-21 09:35:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726911410000|2024-09-21 09:36:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726911430000|2024-09-21 09:37:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726911440000|2024-09-21 09:37:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726911570000|2024-09-21 09:39:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726911620000|2024-09-21 09:40:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726911630000|2024-09-21 09:40:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726911670000|2024-09-21 09:41:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726911760000|2024-09-21 09:42:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726911940000|2024-09-21 09:45:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726911960000|2024-09-21 09:46:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1726912000000|2024-09-21 09:46:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726912160000|2024-09-21 09:49:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726912170000|2024-09-21 09:49:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726912210000|2024-09-21 09:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726912620000|2024-09-21 09:57:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726912660000|2024-09-21 09:57:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726912680000|2024-09-21 09:58:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1726912690000|2024-09-21 09:58:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726913010000|2024-09-21 10:03:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726913090000|2024-09-21 10:04:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726913180000|2024-09-21 10:06:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726913280000|2024-09-21 10:08:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726913310000|2024-09-21 10:08:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726913330000|2024-09-21 10:08:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726913360000|2024-09-21 10:09:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726913380000|2024-09-21 10:09:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726913390000|2024-09-21 10:09:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726913410000|2024-09-21 10:10:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726913580000|2024-09-21 10:13:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726913590000|2024-09-21 10:13:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726913640000|2024-09-21 10:14:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726913750000|2024-09-21 10:15:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726913760000|2024-09-21 10:16:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726913780000|2024-09-21 10:16:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726913820000|2024-09-21 10:17:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726913830000|2024-09-21 10:17:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1726913880000|2024-09-21 10:18:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726913920000|2024-09-21 10:18:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726914050000|2024-09-21 10:20:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726914080000|2024-09-21 10:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914110000|2024-09-21 10:21:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726914120000|2024-09-21 10:22:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914200000|2024-09-21 10:23:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726914210000|2024-09-21 10:23:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726914230000|2024-09-21 10:23:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726914240000|2024-09-21 10:24:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914300000|2024-09-21 10:25:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726914420000|2024-09-21 10:27:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914430000|2024-09-21 10:27:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726914440000|2024-09-21 10:27:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914500000|2024-09-21 10:28:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726914620000|2024-09-21 10:30:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914640000|2024-09-21 10:30:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726914750000|2024-09-21 10:32:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914760000|2024-09-21 10:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726914830000|2024-09-21 10:33:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726914840000|2024-09-21 10:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726914850000|2024-09-21 10:34:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726914860000|2024-09-21 10:34:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726914900000|2024-09-21 10:35:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726914910000|2024-09-21 10:35:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726914940000|2024-09-21 10:35:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726915050000|2024-09-21 10:37:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726915060000|2024-09-21 10:37:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726915070000|2024-09-21 10:37:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726915170000|2024-09-21 10:39:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726915230000|2024-09-21 10:40:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726915350000|2024-09-21 10:42:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726915450000|2024-09-21 10:44:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726915500000|2024-09-21 10:45:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726915580000|2024-09-21 10:46:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726915590000|2024-09-21 10:46:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726915620000|2024-09-21 10:47:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726915740000|2024-09-21 10:49:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726915760000|2024-09-21 10:49:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726915770000|2024-09-21 10:49:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726915920000|2024-09-21 10:52:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726915950000|2024-09-21 10:52:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726915960000|2024-09-21 10:52:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1726916040000|2024-09-21 10:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726916060000|2024-09-21 10:54:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726916100000|2024-09-21 10:55:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1726916150000|2024-09-21 10:55:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726916340000|2024-09-21 10:59:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726916380000|2024-09-21 10:59:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726916450000|2024-09-21 11:00:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726916470000|2024-09-21 11:01:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1726916520000|2024-09-21 11:02:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726916530000|2024-09-21 11:02:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1726916560000|2024-09-21 11:02:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726916670000|2024-09-21 11:04:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726916830000|2024-09-21 11:07:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726916860000|2024-09-21 11:07:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726917050000|2024-09-21 11:10:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726917080000|2024-09-21 11:11:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726917110000|2024-09-21 11:11:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726917150000|2024-09-21 11:12:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726917170000|2024-09-21 11:12:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726917300000|2024-09-21 11:15:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726917570000|2024-09-21 11:19:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726917610000|2024-09-21 11:20:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726917660000|2024-09-21 11:21:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726917870000|2024-09-21 11:24:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726917900000|2024-09-21 11:25:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918010000|2024-09-21 11:26:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918020000|2024-09-21 11:27:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918070000|2024-09-21 11:27:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918110000|2024-09-21 11:28:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918250000|2024-09-21 11:30:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918280000|2024-09-21 11:31:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726918330000|2024-09-21 11:32:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726918370000|2024-09-21 11:32:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918390000|2024-09-21 11:33:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918450000|2024-09-21 11:34:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726918480000|2024-09-21 11:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918490000|2024-09-21 11:34:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918500000|2024-09-21 11:35:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918510000|2024-09-21 11:35:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726918520000|2024-09-21 11:35:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918750000|2024-09-21 11:39:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726918760000|2024-09-21 11:39:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726918930000|2024-09-21 11:42:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726918940000|2024-09-21 11:42:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726918950000|2024-09-21 11:42:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726919000000|2024-09-21 11:43:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726919080000|2024-09-21 11:44:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726919140000|2024-09-21 11:45:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726919190000|2024-09-21 11:46:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1726919200000|2024-09-21 11:46:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726919210000|2024-09-21 11:46:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726919220000|2024-09-21 11:47:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726919230000|2024-09-21 11:47:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726919240000|2024-09-21 11:47:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726919250000|2024-09-21 11:47:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726919300000|2024-09-21 11:48:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726919370000|2024-09-21 11:49:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726919410000|2024-09-21 11:50:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726919570000|2024-09-21 11:52:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726919580000|2024-09-21 11:53:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726919620000|2024-09-21 11:53:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726919660000|2024-09-21 11:54:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726919690000|2024-09-21 11:54:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|8
1726919700000|2024-09-21 11:55:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1726919710000|2024-09-21 11:55:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|9
1726919780000|2024-09-21 11:56:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726919830000|2024-09-21 11:57:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726919880000|2024-09-21 11:58:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726919890000|2024-09-21 11:58:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|14
1726919900000|2024-09-21 11:58:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726919950000|2024-09-21 11:59:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726919960000|2024-09-21 11:59:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|12
1726919990000|2024-09-21 11:59:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1726920000000|2024-09-21 12:00:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1726920050000|2024-09-21 12:00:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1726920060000|2024-09-21 12:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726920090000|2024-09-21 12:01:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726920100000|2024-09-21 12:01:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726920130000|2024-09-21 12:02:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920150000|2024-09-21 12:02:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726920160000|2024-09-21 12:02:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920180000|2024-09-21 12:03:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726920230000|2024-09-21 12:03:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920250000|2024-09-21 12:04:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726920260000|2024-09-21 12:04:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726920270000|2024-09-21 12:04:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920480000|2024-09-21 12:08:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726920490000|2024-09-21 12:08:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|11
1726920500000|2024-09-21 12:08:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|16
1726920510000|2024-09-21 12:08:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1726920520000|2024-09-21 12:08:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920630000|2024-09-21 12:10:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|9
1726920670000|2024-09-21 12:11:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920690000|2024-09-21 12:11:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726920720000|2024-09-21 12:12:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920780000|2024-09-21 12:13:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726920850000|2024-09-21 12:14:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1726920920000|2024-09-21 12:15:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726920950000|2024-09-21 12:15:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726920960000|2024-09-21 12:16:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1726920970000|2024-09-21 12:16:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|7
1726920980000|2024-09-21 12:16:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1726921220000|2024-09-21 12:20:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726921300000|2024-09-21 12:21:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726921320000|2024-09-21 12:22:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726921330000|2024-09-21 12:22:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726921390000|2024-09-21 12:23:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726921500000|2024-09-21 12:25:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726921620000|2024-09-21 12:27:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1726921800000|2024-09-21 12:30:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726921860000|2024-09-21 12:31:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726922010000|2024-09-21 12:33:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726922030000|2024-09-21 12:33:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726922100000|2024-09-21 12:35:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726922640000|2024-09-21 12:44:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726922690000|2024-09-21 12:44:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726922750000|2024-09-21 12:45:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726922820000|2024-09-21 12:47:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726922830000|2024-09-21 12:47:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923070000|2024-09-21 12:51:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726923130000|2024-09-21 12:52:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923140000|2024-09-21 12:52:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726923180000|2024-09-21 12:53:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726923190000|2024-09-21 12:53:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726923210000|2024-09-21 12:53:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726923220000|2024-09-21 12:53:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726923250000|2024-09-21 12:54:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726923260000|2024-09-21 12:54:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1726923270000|2024-09-21 12:54:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1726923290000|2024-09-21 12:54:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923300000|2024-09-21 12:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726923310000|2024-09-21 12:55:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1726923330000|2024-09-21 12:55:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923360000|2024-09-21 12:56:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726923390000|2024-09-21 12:56:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1726923410000|2024-09-21 12:56:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726923500000|2024-09-21 12:58:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726923510000|2024-09-21 12:58:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1726923540000|2024-09-21 12:59:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1726923550000|2024-09-21 12:59:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1726923600000|2024-09-21 13:00:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726923620000|2024-09-21 13:00:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1726923650000|2024-09-21 13:00:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|9
1726923680000|2024-09-21 13:01:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1726923690000|2024-09-21 13:01:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726923700000|2024-09-21 13:01:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923710000|2024-09-21 13:01:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726923730000|2024-09-21 13:02:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1726923750000|2024-09-21 13:02:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1726923760000|2024-09-21 13:02:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726923960000|2024-09-21 13:06:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923970000|2024-09-21 13:06:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726923980000|2024-09-21 13:06:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726923990000|2024-09-21 13:06:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726924000000|2024-09-21 13:06:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726924010000|2024-09-21 13:06:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1726924030000|2024-09-21 13:07:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726924070000|2024-09-21 13:07:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726924110000|2024-09-21 13:08:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726924120000|2024-09-21 13:08:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1726924170000|2024-09-21 13:09:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726924210000|2024-09-21 13:10:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1726924230000|2024-09-21 13:10:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726924240000|2024-09-21 13:10:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1726924300000|2024-09-21 13:11:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726924410000|2024-09-21 13:13:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726924420000|2024-09-21 13:13:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1726924510000|2024-09-21 13:15:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1726924540000|2024-09-21 13:15:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726924550000|2024-09-21 13:15:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1726924560000|2024-09-21 13:16:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726924580000|2024-09-21 13:16:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1726924590000|2024-09-21 13:16:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1726924600000|2024-09-21 13:16:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1726924710000|2024-09-21 13:18:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1726924800000|2024-09-21 13:20:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1726924890000|2024-09-21 13:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1726924910000|2024-09-21 13:21:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726924930000|2024-09-21 13:22:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1726924990000|2024-09-21 13:23:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726925020000|2024-09-21 13:23:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726925080000|2024-09-21 13:24:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726925110000|2024-09-21 13:25:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726925140000|2024-09-21 13:25:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726925150000|2024-09-21 13:25:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1726925250000|2024-09-21 13:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726925350000|2024-09-21 13:29:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726925420000|2024-09-21 13:30:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726925450000|2024-09-21 13:30:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1726925460000|2024-09-21 13:31:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726925480000|2024-09-21 13:31:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1726925500000|2024-09-21 13:31:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726925510000|2024-09-21 13:31:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1726925520000|2024-09-21 13:32:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1726925590000|2024-09-21 13:33:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726925600000|2024-09-21 13:33:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726925630000|2024-09-21 13:33:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726925690000|2024-09-21 13:34:50|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1726925770000|2024-09-21 13:36:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726925780000|2024-09-21 13:36:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1726925810000|2024-09-21 13:36:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1726925920000|2024-09-21 13:38:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726925940000|2024-09-21 13:39:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1726925950000|2024-09-21 13:39:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726926110000|2024-09-21 13:41:50|10.75|10.68|10.77|10.7|10.77|10.7|10.75|10.68|5
1726926120000|2024-09-21 13:42:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1726926130000|2024-09-21 13:42:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726926140000|2024-09-21 13:42:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1726926150000|2024-09-21 13:42:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726926220000|2024-09-21 13:43:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1726926240000|2024-09-21 13:44:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1726926250000|2024-09-21 13:44:10|10.8|10.73|10.81|10.74|10.82|10.75|10.8|10.73|4
1726926260000|2024-09-21 13:44:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1726926280000|2024-09-21 13:44:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726926290000|2024-09-21 13:44:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726926300000|2024-09-21 13:45:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726926320000|2024-09-21 13:45:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726926330000|2024-09-21 13:45:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726926350000|2024-09-21 13:45:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|6
1726926360000|2024-09-21 13:46:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726926400000|2024-09-21 13:46:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1726926410000|2024-09-21 13:46:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1726926420000|2024-09-21 13:47:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1726926430000|2024-09-21 13:47:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726926440000|2024-09-21 13:47:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726926450000|2024-09-21 13:47:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726926500000|2024-09-21 13:48:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1726926540000|2024-09-21 13:49:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726926550000|2024-09-21 13:49:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726926620000|2024-09-21 13:50:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1726926630000|2024-09-21 13:50:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1726926640000|2024-09-21 13:50:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726926650000|2024-09-21 13:50:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726926660000|2024-09-21 13:51:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726926670000|2024-09-21 13:51:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726926680000|2024-09-21 13:51:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726926740000|2024-09-21 13:52:20|10.8|10.73|10.81|10.74|10.81|10.74|10.79|10.72|4
1726926750000|2024-09-21 13:52:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1726926760000|2024-09-21 13:52:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726926770000|2024-09-21 13:52:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|8
1726926780000|2024-09-21 13:53:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726926790000|2024-09-21 13:53:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726926800000|2024-09-21 13:53:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1726926810000|2024-09-21 13:53:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726926820000|2024-09-21 13:53:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726926850000|2024-09-21 13:54:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726926860000|2024-09-21 13:54:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1726926870000|2024-09-21 13:54:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726926880000|2024-09-21 13:54:40|10.84|10.77|10.8|10.73|10.84|10.77|10.79|10.72|14
1726926890000|2024-09-21 13:54:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1726926900000|2024-09-21 13:55:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1726926910000|2024-09-21 13:55:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726926920000|2024-09-21 13:55:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1726926930000|2024-09-21 13:55:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1726926940000|2024-09-21 13:55:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1726926950000|2024-09-21 13:55:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1726926960000|2024-09-21 13:56:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1726926970000|2024-09-21 13:56:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1726926980000|2024-09-21 13:56:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726927030000|2024-09-21 13:57:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726927070000|2024-09-21 13:57:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726927090000|2024-09-21 13:58:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726927140000|2024-09-21 13:59:00|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|3
1726927150000|2024-09-21 13:59:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726927200000|2024-09-21 14:00:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726927210000|2024-09-21 14:00:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726927220000|2024-09-21 14:00:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726927240000|2024-09-21 14:00:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726927250000|2024-09-21 14:00:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1726927260000|2024-09-21 14:01:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1726927270000|2024-09-21 14:01:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726927330000|2024-09-21 14:02:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927360000|2024-09-21 14:02:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726927370000|2024-09-21 14:02:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1726927380000|2024-09-21 14:03:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927390000|2024-09-21 14:03:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726927400000|2024-09-21 14:03:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726927420000|2024-09-21 14:03:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726927430000|2024-09-21 14:03:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726927460000|2024-09-21 14:04:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927480000|2024-09-21 14:04:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726927510000|2024-09-21 14:05:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927520000|2024-09-21 14:05:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927590000|2024-09-21 14:06:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726927620000|2024-09-21 14:07:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927630000|2024-09-21 14:07:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726927660000|2024-09-21 14:07:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927670000|2024-09-21 14:07:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726927680000|2024-09-21 14:08:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1726927710000|2024-09-21 14:08:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1726927720000|2024-09-21 14:08:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726927730000|2024-09-21 14:08:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927740000|2024-09-21 14:09:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927750000|2024-09-21 14:09:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726927760000|2024-09-21 14:09:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927770000|2024-09-21 14:09:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927780000|2024-09-21 14:09:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927830000|2024-09-21 14:10:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726927850000|2024-09-21 14:10:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1726927870000|2024-09-21 14:11:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726927880000|2024-09-21 14:11:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726927900000|2024-09-21 14:11:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927910000|2024-09-21 14:11:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726927940000|2024-09-21 14:12:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726927950000|2024-09-21 14:12:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726927960000|2024-09-21 14:12:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726928030000|2024-09-21 14:13:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726928040000|2024-09-21 14:14:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726928080000|2024-09-21 14:14:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726928090000|2024-09-21 14:14:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726928130000|2024-09-21 14:15:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726928210000|2024-09-21 14:16:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726928240000|2024-09-21 14:17:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726928250000|2024-09-21 14:17:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726928280000|2024-09-21 14:18:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726928290000|2024-09-21 14:18:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1726928300000|2024-09-21 14:18:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726928310000|2024-09-21 14:18:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726928320000|2024-09-21 14:18:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1726928330000|2024-09-21 14:18:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726928370000|2024-09-21 14:19:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726928390000|2024-09-21 14:19:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726928400000|2024-09-21 14:20:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726928420000|2024-09-21 14:20:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1726928430000|2024-09-21 14:20:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726928440000|2024-09-21 14:20:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726928450000|2024-09-21 14:20:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726928460000|2024-09-21 14:21:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726928510000|2024-09-21 14:21:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726928520000|2024-09-21 14:22:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1726928530000|2024-09-21 14:22:10|10.91|10.84|10.93|10.86|10.93|10.86|10.91|10.84|5
1726928540000|2024-09-21 14:22:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726928550000|2024-09-21 14:22:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726928560000|2024-09-21 14:22:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726928570000|2024-09-21 14:22:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726928580000|2024-09-21 14:23:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1726928600000|2024-09-21 14:23:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726928610000|2024-09-21 14:23:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726928630000|2024-09-21 14:23:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726928650000|2024-09-21 14:24:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726928670000|2024-09-21 14:24:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1726928680000|2024-09-21 14:24:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726928690000|2024-09-21 14:24:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726928720000|2024-09-21 14:25:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726928730000|2024-09-21 14:25:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1726928740000|2024-09-21 14:25:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|7
1726928750000|2024-09-21 14:25:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|7
1726928760000|2024-09-21 14:26:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726928770000|2024-09-21 14:26:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726928790000|2024-09-21 14:26:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726928810000|2024-09-21 14:26:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726928830000|2024-09-21 14:27:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1726928840000|2024-09-21 14:27:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726928850000|2024-09-21 14:27:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1726928880000|2024-09-21 14:28:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726928930000|2024-09-21 14:28:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726928950000|2024-09-21 14:29:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726929010000|2024-09-21 14:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726929030000|2024-09-21 14:30:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726929050000|2024-09-21 14:30:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726929060000|2024-09-21 14:31:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726929080000|2024-09-21 14:31:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726929090000|2024-09-21 14:31:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726929100000|2024-09-21 14:31:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726929150000|2024-09-21 14:32:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726929170000|2024-09-21 14:32:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726929190000|2024-09-21 14:33:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726929200000|2024-09-21 14:33:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726929210000|2024-09-21 14:33:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726929220000|2024-09-21 14:33:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1726929230000|2024-09-21 14:33:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726929240000|2024-09-21 14:34:00|10.97|10.9|10.97|10.9|10.98|10.91|10.96|10.89|5
1726929260000|2024-09-21 14:34:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1726929270000|2024-09-21 14:34:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1726929280000|2024-09-21 14:34:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726929300000|2024-09-21 14:35:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726929310000|2024-09-21 14:35:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726929320000|2024-09-21 14:35:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726929330000|2024-09-21 14:35:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726929340000|2024-09-21 14:35:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726929350000|2024-09-21 14:35:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726929360000|2024-09-21 14:36:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1726929370000|2024-09-21 14:36:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726929380000|2024-09-21 14:36:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726929420000|2024-09-21 14:37:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726929460000|2024-09-21 14:37:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726929480000|2024-09-21 14:38:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1726929490000|2024-09-21 14:38:10|11.01|10.94|10.99|10.92|11.01|10.94|10.99|10.92|3
1726929500000|2024-09-21 14:38:20|11|10.93|10.99|10.92|11|10.93|10.98|10.91|6
1726929510000|2024-09-21 14:38:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1726929520000|2024-09-21 14:38:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726929530000|2024-09-21 14:38:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726929560000|2024-09-21 14:39:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726929570000|2024-09-21 14:39:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726929590000|2024-09-21 14:39:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726929600000|2024-09-21 14:40:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1726929610000|2024-09-21 14:40:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726929640000|2024-09-21 14:40:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726929670000|2024-09-21 14:41:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1726929680000|2024-09-21 14:41:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726929710000|2024-09-21 14:41:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726929790000|2024-09-21 14:43:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726929810000|2024-09-21 14:43:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1726929840000|2024-09-21 14:44:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726929900000|2024-09-21 14:45:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726929910000|2024-09-21 14:45:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726929920000|2024-09-21 14:45:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1726929930000|2024-09-21 14:45:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726929990000|2024-09-21 14:46:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726930000000|2024-09-21 14:46:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726930020000|2024-09-21 14:47:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726930030000|2024-09-21 14:47:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726930040000|2024-09-21 14:47:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726930060000|2024-09-21 14:47:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726930070000|2024-09-21 14:47:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726930120000|2024-09-21 14:48:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726930140000|2024-09-21 14:49:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726930150000|2024-09-21 14:49:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930160000|2024-09-21 14:49:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726930170000|2024-09-21 14:49:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930220000|2024-09-21 14:50:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726930230000|2024-09-21 14:50:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930240000|2024-09-21 14:50:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726930260000|2024-09-21 14:51:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930280000|2024-09-21 14:51:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930290000|2024-09-21 14:51:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1726930300000|2024-09-21 14:51:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930310000|2024-09-21 14:51:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930320000|2024-09-21 14:52:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930330000|2024-09-21 14:52:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726930410000|2024-09-21 14:53:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930440000|2024-09-21 14:54:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930460000|2024-09-21 14:54:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726930470000|2024-09-21 14:54:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726930480000|2024-09-21 14:54:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930520000|2024-09-21 14:55:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930540000|2024-09-21 14:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930550000|2024-09-21 14:55:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930610000|2024-09-21 14:56:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726930620000|2024-09-21 14:57:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726930630000|2024-09-21 14:57:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726930640000|2024-09-21 14:57:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726930650000|2024-09-21 14:57:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726930680000|2024-09-21 14:58:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726930700000|2024-09-21 14:58:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726930770000|2024-09-21 14:59:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726930800000|2024-09-21 15:00:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726930810000|2024-09-21 15:00:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726930830000|2024-09-21 15:00:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1726930840000|2024-09-21 15:00:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726930850000|2024-09-21 15:00:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726930860000|2024-09-21 15:01:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726930880000|2024-09-21 15:01:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726930890000|2024-09-21 15:01:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726930900000|2024-09-21 15:01:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726930920000|2024-09-21 15:02:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726930930000|2024-09-21 15:02:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1726930940000|2024-09-21 15:02:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1726930950000|2024-09-21 15:02:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1726930960000|2024-09-21 15:02:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726930970000|2024-09-21 15:02:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1726930980000|2024-09-21 15:03:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726930990000|2024-09-21 15:03:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|7
1726931000000|2024-09-21 15:03:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726931010000|2024-09-21 15:03:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1726931090000|2024-09-21 15:04:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726931110000|2024-09-21 15:05:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726931130000|2024-09-21 15:05:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931180000|2024-09-21 15:06:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726931190000|2024-09-21 15:06:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726931200000|2024-09-21 15:06:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726931240000|2024-09-21 15:07:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726931250000|2024-09-21 15:07:30|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1726931270000|2024-09-21 15:07:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726931280000|2024-09-21 15:08:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726931290000|2024-09-21 15:08:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931300000|2024-09-21 15:08:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726931310000|2024-09-21 15:08:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931320000|2024-09-21 15:08:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726931360000|2024-09-21 15:09:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726931380000|2024-09-21 15:09:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726931390000|2024-09-21 15:09:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726931400000|2024-09-21 15:10:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931420000|2024-09-21 15:10:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1726931430000|2024-09-21 15:10:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1726931460000|2024-09-21 15:11:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1726931470000|2024-09-21 15:11:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1726931480000|2024-09-21 15:11:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726931500000|2024-09-21 15:11:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1726931520000|2024-09-21 15:12:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726931530000|2024-09-21 15:12:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726931540000|2024-09-21 15:12:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726931550000|2024-09-21 15:12:30|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1726931560000|2024-09-21 15:12:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931590000|2024-09-21 15:13:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726931600000|2024-09-21 15:13:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726931610000|2024-09-21 15:13:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726931620000|2024-09-21 15:13:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1726931630000|2024-09-21 15:13:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726931640000|2024-09-21 15:14:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726931660000|2024-09-21 15:14:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726931670000|2024-09-21 15:14:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1726931680000|2024-09-21 15:14:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726931690000|2024-09-21 15:14:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1726931700000|2024-09-21 15:15:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726931710000|2024-09-21 15:15:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726931720000|2024-09-21 15:15:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726931730000|2024-09-21 15:15:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1726931740000|2024-09-21 15:15:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1726931750000|2024-09-21 15:15:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726931760000|2024-09-21 15:16:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1726931780000|2024-09-21 15:16:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931790000|2024-09-21 15:16:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726931800000|2024-09-21 15:16:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726931820000|2024-09-21 15:17:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931880000|2024-09-21 15:18:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726931890000|2024-09-21 15:18:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931900000|2024-09-21 15:18:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726931920000|2024-09-21 15:18:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726931940000|2024-09-21 15:19:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726931960000|2024-09-21 15:19:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726932020000|2024-09-21 15:20:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726932080000|2024-09-21 15:21:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726932090000|2024-09-21 15:21:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726932120000|2024-09-21 15:22:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726932160000|2024-09-21 15:22:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726932200000|2024-09-21 15:23:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726932240000|2024-09-21 15:24:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726932280000|2024-09-21 15:24:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726932290000|2024-09-21 15:24:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726932320000|2024-09-21 15:25:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726932390000|2024-09-21 15:26:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726932400000|2024-09-21 15:26:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1726932440000|2024-09-21 15:27:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1726932500000|2024-09-21 15:28:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726932510000|2024-09-21 15:28:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726932520000|2024-09-21 15:28:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1726932670000|2024-09-21 15:31:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726932750000|2024-09-21 15:32:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726932790000|2024-09-21 15:33:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726932850000|2024-09-21 15:34:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726932940000|2024-09-21 15:35:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726932950000|2024-09-21 15:35:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726932980000|2024-09-21 15:36:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726932990000|2024-09-21 15:36:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1726933000000|2024-09-21 15:36:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726933030000|2024-09-21 15:37:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1726933040000|2024-09-21 15:37:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726933050000|2024-09-21 15:37:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726933090000|2024-09-21 15:38:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726933100000|2024-09-21 15:38:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726933200000|2024-09-21 15:40:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726933220000|2024-09-21 15:40:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726933230000|2024-09-21 15:40:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726933240000|2024-09-21 15:40:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726933260000|2024-09-21 15:41:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726933280000|2024-09-21 15:41:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1726933340000|2024-09-21 15:42:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726933350000|2024-09-21 15:42:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1726933360000|2024-09-21 15:42:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726933370000|2024-09-21 15:42:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1726933510000|2024-09-21 15:45:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726933560000|2024-09-21 15:46:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726933570000|2024-09-21 15:46:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726933580000|2024-09-21 15:46:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726933590000|2024-09-21 15:46:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726933600000|2024-09-21 15:46:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726933610000|2024-09-21 15:46:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726933620000|2024-09-21 15:47:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726933630000|2024-09-21 15:47:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726933640000|2024-09-21 15:47:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726933650000|2024-09-21 15:47:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726933660000|2024-09-21 15:47:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1726933690000|2024-09-21 15:48:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726933750000|2024-09-21 15:49:10|10.9|10.83|10.92|10.85|10.92|10.85|10.9|10.83|3
1726933760000|2024-09-21 15:49:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726933770000|2024-09-21 15:49:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726933790000|2024-09-21 15:49:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726933800000|2024-09-21 15:50:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726933810000|2024-09-21 15:50:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726933820000|2024-09-21 15:50:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726933860000|2024-09-21 15:51:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726933870000|2024-09-21 15:51:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726933920000|2024-09-21 15:52:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726933930000|2024-09-21 15:52:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726933940000|2024-09-21 15:52:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726933980000|2024-09-21 15:53:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934030000|2024-09-21 15:53:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934040000|2024-09-21 15:54:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1726934050000|2024-09-21 15:54:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934070000|2024-09-21 15:54:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934090000|2024-09-21 15:54:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934100000|2024-09-21 15:55:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934110000|2024-09-21 15:55:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934140000|2024-09-21 15:55:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934150000|2024-09-21 15:55:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934160000|2024-09-21 15:56:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726934180000|2024-09-21 15:56:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726934190000|2024-09-21 15:56:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934200000|2024-09-21 15:56:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726934220000|2024-09-21 15:57:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934270000|2024-09-21 15:57:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726934290000|2024-09-21 15:58:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1726934300000|2024-09-21 15:58:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726934310000|2024-09-21 15:58:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726934330000|2024-09-21 15:58:50|10.97|10.9|10.99|10.92|10.99|10.92|10.97|10.9|3
1726934340000|2024-09-21 15:59:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726934350000|2024-09-21 15:59:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1726934360000|2024-09-21 15:59:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726934370000|2024-09-21 15:59:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726934410000|2024-09-21 16:00:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1726934420000|2024-09-21 16:00:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726934450000|2024-09-21 16:00:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726934470000|2024-09-21 16:01:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726934480000|2024-09-21 16:01:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726934490000|2024-09-21 16:01:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726934500000|2024-09-21 16:01:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726934510000|2024-09-21 16:01:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726934520000|2024-09-21 16:02:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726934540000|2024-09-21 16:02:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934550000|2024-09-21 16:02:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726934580000|2024-09-21 16:03:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1726934590000|2024-09-21 16:03:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934600000|2024-09-21 16:03:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726934610000|2024-09-21 16:03:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726934660000|2024-09-21 16:04:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934670000|2024-09-21 16:04:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934690000|2024-09-21 16:04:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934710000|2024-09-21 16:05:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726934720000|2024-09-21 16:05:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726934730000|2024-09-21 16:05:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934740000|2024-09-21 16:05:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726934770000|2024-09-21 16:06:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934800000|2024-09-21 16:06:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934850000|2024-09-21 16:07:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726934890000|2024-09-21 16:08:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934900000|2024-09-21 16:08:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726934910000|2024-09-21 16:08:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726934920000|2024-09-21 16:08:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934930000|2024-09-21 16:08:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726934940000|2024-09-21 16:09:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726934970000|2024-09-21 16:09:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726934980000|2024-09-21 16:09:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726935080000|2024-09-21 16:11:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726935130000|2024-09-21 16:12:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1726935140000|2024-09-21 16:12:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726935210000|2024-09-21 16:13:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726935230000|2024-09-21 16:13:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726935330000|2024-09-21 16:15:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726935340000|2024-09-21 16:15:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726935350000|2024-09-21 16:15:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726935360000|2024-09-21 16:16:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726935420000|2024-09-21 16:17:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726935430000|2024-09-21 16:17:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726935440000|2024-09-21 16:17:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726935450000|2024-09-21 16:17:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726935460000|2024-09-21 16:17:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1726935470000|2024-09-21 16:17:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726935530000|2024-09-21 16:18:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726935540000|2024-09-21 16:19:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726935550000|2024-09-21 16:19:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726935560000|2024-09-21 16:19:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726935570000|2024-09-21 16:19:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726935590000|2024-09-21 16:19:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726935620000|2024-09-21 16:20:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1726935640000|2024-09-21 16:20:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726935650000|2024-09-21 16:20:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1726935670000|2024-09-21 16:21:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726935780000|2024-09-21 16:23:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726935820000|2024-09-21 16:23:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726935830000|2024-09-21 16:23:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726935840000|2024-09-21 16:24:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1726935880000|2024-09-21 16:24:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726935920000|2024-09-21 16:25:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726935930000|2024-09-21 16:25:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726935950000|2024-09-21 16:25:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726935960000|2024-09-21 16:26:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726935970000|2024-09-21 16:26:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936020000|2024-09-21 16:27:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726936040000|2024-09-21 16:27:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726936070000|2024-09-21 16:27:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1726936080000|2024-09-21 16:28:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726936090000|2024-09-21 16:28:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1726936120000|2024-09-21 16:28:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726936150000|2024-09-21 16:29:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|8
1726936160000|2024-09-21 16:29:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936180000|2024-09-21 16:29:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726936220000|2024-09-21 16:30:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726936240000|2024-09-21 16:30:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726936260000|2024-09-21 16:31:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936270000|2024-09-21 16:31:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936310000|2024-09-21 16:31:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1726936330000|2024-09-21 16:32:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726936340000|2024-09-21 16:32:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936350000|2024-09-21 16:32:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936390000|2024-09-21 16:33:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726936440000|2024-09-21 16:34:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936470000|2024-09-21 16:34:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726936500000|2024-09-21 16:35:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936510000|2024-09-21 16:35:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936560000|2024-09-21 16:36:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726936610000|2024-09-21 16:36:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936640000|2024-09-21 16:37:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726936690000|2024-09-21 16:38:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1726936700000|2024-09-21 16:38:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936710000|2024-09-21 16:38:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726936720000|2024-09-21 16:38:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1726936730000|2024-09-21 16:38:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936740000|2024-09-21 16:39:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726936750000|2024-09-21 16:39:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726936760000|2024-09-21 16:39:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726936770000|2024-09-21 16:39:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726936780000|2024-09-21 16:39:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936800000|2024-09-21 16:40:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726936810000|2024-09-21 16:40:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936820000|2024-09-21 16:40:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726936840000|2024-09-21 16:40:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936850000|2024-09-21 16:40:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726936860000|2024-09-21 16:41:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726936880000|2024-09-21 16:41:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726936890000|2024-09-21 16:41:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726936910000|2024-09-21 16:41:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726937010000|2024-09-21 16:43:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726937030000|2024-09-21 16:43:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726937110000|2024-09-21 16:45:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726937160000|2024-09-21 16:46:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1726937170000|2024-09-21 16:46:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726937190000|2024-09-21 16:46:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726937200000|2024-09-21 16:46:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726937220000|2024-09-21 16:47:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726937260000|2024-09-21 16:47:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726937300000|2024-09-21 16:48:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937330000|2024-09-21 16:48:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726937360000|2024-09-21 16:49:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937370000|2024-09-21 16:49:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726937390000|2024-09-21 16:49:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937470000|2024-09-21 16:51:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726937480000|2024-09-21 16:51:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726937530000|2024-09-21 16:52:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726937630000|2024-09-21 16:53:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726937640000|2024-09-21 16:54:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937650000|2024-09-21 16:54:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726937660000|2024-09-21 16:54:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726937670000|2024-09-21 16:54:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937690000|2024-09-21 16:54:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1726937700000|2024-09-21 16:55:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726937720000|2024-09-21 16:55:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726937730000|2024-09-21 16:55:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937740000|2024-09-21 16:55:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726937750000|2024-09-21 16:55:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726937760000|2024-09-21 16:56:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726937770000|2024-09-21 16:56:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726937780000|2024-09-21 16:56:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726937790000|2024-09-21 16:56:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726937830000|2024-09-21 16:57:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726937850000|2024-09-21 16:57:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937860000|2024-09-21 16:57:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726937870000|2024-09-21 16:57:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726937970000|2024-09-21 16:59:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726937990000|2024-09-21 16:59:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726938020000|2024-09-21 17:00:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726938060000|2024-09-21 17:01:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726938070000|2024-09-21 17:01:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726938180000|2024-09-21 17:03:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726938190000|2024-09-21 17:03:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1726938200000|2024-09-21 17:03:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1726938240000|2024-09-21 17:04:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1726938290000|2024-09-21 17:04:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726938300000|2024-09-21 17:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726938310000|2024-09-21 17:05:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726938320000|2024-09-21 17:05:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1726938340000|2024-09-21 17:05:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726938360000|2024-09-21 17:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726938370000|2024-09-21 17:06:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1726938420000|2024-09-21 17:07:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726938450000|2024-09-21 17:07:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726938460000|2024-09-21 17:07:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|7
1726938480000|2024-09-21 17:08:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726938490000|2024-09-21 17:08:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726938500000|2024-09-21 17:08:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726938510000|2024-09-21 17:08:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726938540000|2024-09-21 17:09:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726938550000|2024-09-21 17:09:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726938630000|2024-09-21 17:10:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726938650000|2024-09-21 17:10:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1726938690000|2024-09-21 17:11:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726938730000|2024-09-21 17:12:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726938780000|2024-09-21 17:13:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726938790000|2024-09-21 17:13:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1726938800000|2024-09-21 17:13:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1726938810000|2024-09-21 17:13:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726938820000|2024-09-21 17:13:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726938830000|2024-09-21 17:13:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1726938840000|2024-09-21 17:14:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1726938900000|2024-09-21 17:15:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726938920000|2024-09-21 17:15:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726938930000|2024-09-21 17:15:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726938940000|2024-09-21 17:15:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726938960000|2024-09-21 17:16:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1726938970000|2024-09-21 17:16:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1726939000000|2024-09-21 17:16:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1726939020000|2024-09-21 17:17:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726939030000|2024-09-21 17:17:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726939040000|2024-09-21 17:17:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726939050000|2024-09-21 17:17:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726939060000|2024-09-21 17:17:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1726939070000|2024-09-21 17:17:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726939080000|2024-09-21 17:18:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726939090000|2024-09-21 17:18:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726939100000|2024-09-21 17:18:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1726939110000|2024-09-21 17:18:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1726939120000|2024-09-21 17:18:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726939160000|2024-09-21 17:19:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726939180000|2024-09-21 17:19:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726939200000|2024-09-21 17:20:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726939240000|2024-09-21 17:20:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726939250000|2024-09-21 17:20:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726939280000|2024-09-21 17:21:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726939440000|2024-09-21 17:24:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726939460000|2024-09-21 17:24:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726939550000|2024-09-21 17:25:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726939560000|2024-09-21 17:26:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726939590000|2024-09-21 17:26:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726939600000|2024-09-21 17:26:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726939610000|2024-09-21 17:26:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726939620000|2024-09-21 17:27:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726939690000|2024-09-21 17:28:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726939700000|2024-09-21 17:28:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726939720000|2024-09-21 17:28:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726939730000|2024-09-21 17:28:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726939740000|2024-09-21 17:29:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726939750000|2024-09-21 17:29:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726939810000|2024-09-21 17:30:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726939850000|2024-09-21 17:30:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726939900000|2024-09-21 17:31:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726939930000|2024-09-21 17:32:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726939950000|2024-09-21 17:32:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1726939960000|2024-09-21 17:32:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726940000000|2024-09-21 17:33:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1726940010000|2024-09-21 17:33:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726940020000|2024-09-21 17:33:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726940030000|2024-09-21 17:33:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726940120000|2024-09-21 17:35:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726940140000|2024-09-21 17:35:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726940190000|2024-09-21 17:36:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1726940260000|2024-09-21 17:37:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726940270000|2024-09-21 17:37:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726940290000|2024-09-21 17:38:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726940340000|2024-09-21 17:39:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726940410000|2024-09-21 17:40:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726940480000|2024-09-21 17:41:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726940490000|2024-09-21 17:41:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726940660000|2024-09-21 17:44:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726940750000|2024-09-21 17:45:50|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1726940760000|2024-09-21 17:46:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726940920000|2024-09-21 17:48:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726940940000|2024-09-21 17:49:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726941010000|2024-09-21 17:50:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726941020000|2024-09-21 17:50:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726941040000|2024-09-21 17:50:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941050000|2024-09-21 17:50:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726941070000|2024-09-21 17:51:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726941080000|2024-09-21 17:51:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726941110000|2024-09-21 17:51:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726941120000|2024-09-21 17:52:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726941130000|2024-09-21 17:52:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726941140000|2024-09-21 17:52:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726941200000|2024-09-21 17:53:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941220000|2024-09-21 17:53:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726941230000|2024-09-21 17:53:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726941310000|2024-09-21 17:55:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941380000|2024-09-21 17:56:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726941390000|2024-09-21 17:56:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941410000|2024-09-21 17:56:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726941450000|2024-09-21 17:57:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1726941580000|2024-09-21 17:59:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941590000|2024-09-21 17:59:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726941600000|2024-09-21 18:00:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941750000|2024-09-21 18:02:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726941780000|2024-09-21 18:03:00|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1726941820000|2024-09-21 18:03:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726941870000|2024-09-21 18:04:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726941890000|2024-09-21 18:04:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726941900000|2024-09-21 18:05:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726941990000|2024-09-21 18:06:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942010000|2024-09-21 18:06:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726942050000|2024-09-21 18:07:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726942070000|2024-09-21 18:07:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942080000|2024-09-21 18:08:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1726942140000|2024-09-21 18:09:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726942150000|2024-09-21 18:09:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726942240000|2024-09-21 18:10:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726942260000|2024-09-21 18:11:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942270000|2024-09-21 18:11:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726942280000|2024-09-21 18:11:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942430000|2024-09-21 18:13:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726942450000|2024-09-21 18:14:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942460000|2024-09-21 18:14:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726942570000|2024-09-21 18:16:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942670000|2024-09-21 18:17:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726942800000|2024-09-21 18:20:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726942860000|2024-09-21 18:21:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726942870000|2024-09-21 18:21:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943040000|2024-09-21 18:24:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726943090000|2024-09-21 18:24:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943130000|2024-09-21 18:25:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726943140000|2024-09-21 18:25:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943200000|2024-09-21 18:26:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726943210000|2024-09-21 18:26:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943220000|2024-09-21 18:27:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726943270000|2024-09-21 18:27:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943280000|2024-09-21 18:28:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726943320000|2024-09-21 18:28:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943560000|2024-09-21 18:32:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726943570000|2024-09-21 18:32:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943580000|2024-09-21 18:33:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726943610000|2024-09-21 18:33:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943680000|2024-09-21 18:34:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726943700000|2024-09-21 18:35:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726943730000|2024-09-21 18:35:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943740000|2024-09-21 18:35:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726943750000|2024-09-21 18:35:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1726943930000|2024-09-21 18:38:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726943960000|2024-09-21 18:39:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726943980000|2024-09-21 18:39:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726943990000|2024-09-21 18:39:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726944070000|2024-09-21 18:41:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726944080000|2024-09-21 18:41:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726944310000|2024-09-21 18:45:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726944420000|2024-09-21 18:47:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726944560000|2024-09-21 18:49:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726944670000|2024-09-21 18:51:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726944680000|2024-09-21 18:51:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726944690000|2024-09-21 18:51:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726944780000|2024-09-21 18:53:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726944870000|2024-09-21 18:54:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726945010000|2024-09-21 18:56:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726945020000|2024-09-21 18:57:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726945040000|2024-09-21 18:57:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726945240000|2024-09-21 19:00:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1726945250000|2024-09-21 19:00:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726945260000|2024-09-21 19:01:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726945270000|2024-09-21 19:01:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726945290000|2024-09-21 19:01:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726945330000|2024-09-21 19:02:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726945350000|2024-09-21 19:02:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726945370000|2024-09-21 19:02:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726945440000|2024-09-21 19:04:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1726945490000|2024-09-21 19:04:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726945500000|2024-09-21 19:05:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726945510000|2024-09-21 19:05:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726945560000|2024-09-21 19:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1726945600000|2024-09-21 19:06:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1726945710000|2024-09-21 19:08:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726945730000|2024-09-21 19:08:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726945760000|2024-09-21 19:09:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726945790000|2024-09-21 19:09:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1726945800000|2024-09-21 19:10:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726945820000|2024-09-21 19:10:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1726945830000|2024-09-21 19:10:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1726945840000|2024-09-21 19:10:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1726945890000|2024-09-21 19:11:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726945970000|2024-09-21 19:12:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726945980000|2024-09-21 19:13:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726946100000|2024-09-21 19:15:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726946120000|2024-09-21 19:15:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946140000|2024-09-21 19:15:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726946150000|2024-09-21 19:15:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946170000|2024-09-21 19:16:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726946220000|2024-09-21 19:17:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946230000|2024-09-21 19:17:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726946240000|2024-09-21 19:17:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726946250000|2024-09-21 19:17:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946260000|2024-09-21 19:17:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1726946270000|2024-09-21 19:17:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726946290000|2024-09-21 19:18:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1726946300000|2024-09-21 19:18:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726946320000|2024-09-21 19:18:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946330000|2024-09-21 19:18:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726946340000|2024-09-21 19:19:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1726946360000|2024-09-21 19:19:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726946370000|2024-09-21 19:19:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1726946450000|2024-09-21 19:20:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946460000|2024-09-21 19:21:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726946480000|2024-09-21 19:21:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726946580000|2024-09-21 19:23:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726946640000|2024-09-21 19:24:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726946720000|2024-09-21 19:25:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726946730000|2024-09-21 19:25:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1726946740000|2024-09-21 19:25:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726946750000|2024-09-21 19:25:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726946780000|2024-09-21 19:26:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726947010000|2024-09-21 19:30:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726947060000|2024-09-21 19:31:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1726947090000|2024-09-21 19:31:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726947140000|2024-09-21 19:32:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726947160000|2024-09-21 19:32:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726947170000|2024-09-21 19:32:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726947180000|2024-09-21 19:33:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726947190000|2024-09-21 19:33:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726947220000|2024-09-21 19:33:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726947270000|2024-09-21 19:34:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726947320000|2024-09-21 19:35:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726947350000|2024-09-21 19:35:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726947440000|2024-09-21 19:37:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726947450000|2024-09-21 19:37:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726947550000|2024-09-21 19:39:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726947750000|2024-09-21 19:42:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726947800000|2024-09-21 19:43:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726947810000|2024-09-21 19:43:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726947900000|2024-09-21 19:45:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726947940000|2024-09-21 19:45:40|10.92|10.85|10.91|10.84|10.92|10.85|10.9|10.83|4
1726947950000|2024-09-21 19:45:50|10.9|10.83|10.91|10.84|10.92|10.85|10.9|10.83|4
1726947960000|2024-09-21 19:46:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726947980000|2024-09-21 19:46:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726947990000|2024-09-21 19:46:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|13
1726948020000|2024-09-21 19:47:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948030000|2024-09-21 19:47:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726948040000|2024-09-21 19:47:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948070000|2024-09-21 19:47:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948080000|2024-09-21 19:48:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1726948090000|2024-09-21 19:48:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948150000|2024-09-21 19:49:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948170000|2024-09-21 19:49:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948180000|2024-09-21 19:49:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948210000|2024-09-21 19:50:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726948290000|2024-09-21 19:51:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726948300000|2024-09-21 19:51:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948310000|2024-09-21 19:51:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948410000|2024-09-21 19:53:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948420000|2024-09-21 19:53:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948510000|2024-09-21 19:55:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948520000|2024-09-21 19:55:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726948530000|2024-09-21 19:55:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948670000|2024-09-21 19:57:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948690000|2024-09-21 19:58:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948750000|2024-09-21 19:59:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726948800000|2024-09-21 20:00:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948810000|2024-09-21 20:00:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948900000|2024-09-21 20:01:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948940000|2024-09-21 20:02:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948950000|2024-09-21 20:02:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726948970000|2024-09-21 20:02:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726948990000|2024-09-21 20:03:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726949030000|2024-09-21 20:03:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726949050000|2024-09-21 20:04:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726949070000|2024-09-21 20:04:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726949160000|2024-09-21 20:06:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726949170000|2024-09-21 20:06:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726949180000|2024-09-21 20:06:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726949190000|2024-09-21 20:06:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726949200000|2024-09-21 20:06:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726949340000|2024-09-21 20:09:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726949350000|2024-09-21 20:09:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1726949490000|2024-09-21 20:11:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726949530000|2024-09-21 20:12:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726949630000|2024-09-21 20:13:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726949640000|2024-09-21 20:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726949750000|2024-09-21 20:15:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726949790000|2024-09-21 20:16:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726949830000|2024-09-21 20:17:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726949950000|2024-09-21 20:19:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950010000|2024-09-21 20:20:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950020000|2024-09-21 20:20:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726950050000|2024-09-21 20:20:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950060000|2024-09-21 20:21:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726950140000|2024-09-21 20:22:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726950160000|2024-09-21 20:22:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726950200000|2024-09-21 20:23:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950270000|2024-09-21 20:24:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950430000|2024-09-21 20:27:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950440000|2024-09-21 20:27:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726950590000|2024-09-21 20:29:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726950600000|2024-09-21 20:30:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726950620000|2024-09-21 20:30:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950630000|2024-09-21 20:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950640000|2024-09-21 20:30:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950650000|2024-09-21 20:30:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950660000|2024-09-21 20:31:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950680000|2024-09-21 20:31:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726950710000|2024-09-21 20:31:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726950720000|2024-09-21 20:32:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950800000|2024-09-21 20:33:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726950810000|2024-09-21 20:33:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726950940000|2024-09-21 20:35:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726950970000|2024-09-21 20:36:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726951010000|2024-09-21 20:36:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726951080000|2024-09-21 20:38:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726951100000|2024-09-21 20:38:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726951110000|2024-09-21 20:38:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726951200000|2024-09-21 20:40:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726951350000|2024-09-21 20:42:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726951370000|2024-09-21 20:42:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1726951450000|2024-09-21 20:44:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726951530000|2024-09-21 20:45:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726951620000|2024-09-21 20:47:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726951630000|2024-09-21 20:47:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726951720000|2024-09-21 20:48:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726951890000|2024-09-21 20:51:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726951900000|2024-09-21 20:51:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726951910000|2024-09-21 20:51:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726952000000|2024-09-21 20:53:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726952060000|2024-09-21 20:54:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726952080000|2024-09-21 20:54:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726952090000|2024-09-21 20:54:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726952100000|2024-09-21 20:55:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726952160000|2024-09-21 20:56:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726952290000|2024-09-21 20:58:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726952310000|2024-09-21 20:58:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726952320000|2024-09-21 20:58:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726952390000|2024-09-21 20:59:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726952400000|2024-09-21 21:00:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726952410000|2024-09-21 21:00:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726952490000|2024-09-21 21:01:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726952570000|2024-09-21 21:02:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726952610000|2024-09-21 21:03:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726952620000|2024-09-21 21:03:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726952760000|2024-09-21 21:06:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1726952790000|2024-09-21 21:06:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1726952800000|2024-09-21 21:06:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726952820000|2024-09-21 21:07:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726952870000|2024-09-21 21:07:50|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1726952940000|2024-09-21 21:09:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1726952960000|2024-09-21 21:09:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726952970000|2024-09-21 21:09:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726952980000|2024-09-21 21:09:40|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726953010000|2024-09-21 21:10:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726953040000|2024-09-21 21:10:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726953160000|2024-09-21 21:12:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726953250000|2024-09-21 21:14:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726953270000|2024-09-21 21:14:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726953310000|2024-09-21 21:15:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726953420000|2024-09-21 21:17:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726953500000|2024-09-21 21:18:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726953510000|2024-09-21 21:18:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726953640000|2024-09-21 21:20:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726953650000|2024-09-21 21:20:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726953660000|2024-09-21 21:21:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726953800000|2024-09-21 21:23:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726953860000|2024-09-21 21:24:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726954020000|2024-09-21 21:27:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726954190000|2024-09-21 21:29:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726954250000|2024-09-21 21:30:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726954750000|2024-09-21 21:39:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726954760000|2024-09-21 21:39:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726954770000|2024-09-21 21:39:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726954800000|2024-09-21 21:40:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726954980000|2024-09-21 21:43:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726955250000|2024-09-21 21:47:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726955390000|2024-09-21 21:49:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1726955400000|2024-09-21 21:50:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726955420000|2024-09-21 21:50:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726955430000|2024-09-21 21:50:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726955440000|2024-09-21 21:50:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726955560000|2024-09-21 21:52:40|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1726955570000|2024-09-21 21:52:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|7
1726955710000|2024-09-21 21:55:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726955740000|2024-09-21 21:55:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726955880000|2024-09-21 21:58:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726955980000|2024-09-21 21:59:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726956000000|2024-09-21 22:00:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956090000|2024-09-21 22:01:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726956140000|2024-09-21 22:02:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956300000|2024-09-21 22:05:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726956310000|2024-09-21 22:05:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726956320000|2024-09-21 22:05:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956380000|2024-09-21 22:06:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726956390000|2024-09-21 22:06:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726956420000|2024-09-21 22:07:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956430000|2024-09-21 22:07:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726956450000|2024-09-21 22:07:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726956470000|2024-09-21 22:07:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956500000|2024-09-21 22:08:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726956540000|2024-09-21 22:09:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726956550000|2024-09-21 22:09:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956570000|2024-09-21 22:09:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726956610000|2024-09-21 22:10:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726956620000|2024-09-21 22:10:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956750000|2024-09-21 22:12:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726956780000|2024-09-21 22:13:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956800000|2024-09-21 22:13:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1726956830000|2024-09-21 22:13:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956860000|2024-09-21 22:14:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726956940000|2024-09-21 22:15:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726956960000|2024-09-21 22:16:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957040000|2024-09-21 22:17:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957160000|2024-09-21 22:19:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957200000|2024-09-21 22:20:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957210000|2024-09-21 22:20:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957220000|2024-09-21 22:20:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957300000|2024-09-21 22:21:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957340000|2024-09-21 22:22:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726957350000|2024-09-21 22:22:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957360000|2024-09-21 22:22:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957370000|2024-09-21 22:22:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957380000|2024-09-21 22:23:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957400000|2024-09-21 22:23:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1726957410000|2024-09-21 22:23:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957470000|2024-09-21 22:24:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726957490000|2024-09-21 22:24:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957590000|2024-09-21 22:26:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726957600000|2024-09-21 22:26:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957620000|2024-09-21 22:27:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726957640000|2024-09-21 22:27:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957760000|2024-09-21 22:29:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726957770000|2024-09-21 22:29:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726957930000|2024-09-21 22:32:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958130000|2024-09-21 22:35:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726958160000|2024-09-21 22:36:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958210000|2024-09-21 22:36:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958230000|2024-09-21 22:37:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958240000|2024-09-21 22:37:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958280000|2024-09-21 22:38:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958300000|2024-09-21 22:38:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958360000|2024-09-21 22:39:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958370000|2024-09-21 22:39:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958400000|2024-09-21 22:40:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958410000|2024-09-21 22:40:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958420000|2024-09-21 22:40:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958560000|2024-09-21 22:42:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726958580000|2024-09-21 22:43:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726958610000|2024-09-21 22:43:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726958680000|2024-09-21 22:44:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726958720000|2024-09-21 22:45:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726958820000|2024-09-21 22:47:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726958880000|2024-09-21 22:48:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1726958930000|2024-09-21 22:48:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726958940000|2024-09-21 22:49:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726958960000|2024-09-21 22:49:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726959000000|2024-09-21 22:50:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726959030000|2024-09-21 22:50:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1726959080000|2024-09-21 22:51:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726959090000|2024-09-21 22:51:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726959100000|2024-09-21 22:51:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726959120000|2024-09-21 22:52:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1726959130000|2024-09-21 22:52:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726959150000|2024-09-21 22:52:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726959170000|2024-09-21 22:52:50|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1726959180000|2024-09-21 22:53:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1726959290000|2024-09-21 22:54:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726959350000|2024-09-21 22:55:50|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1726959360000|2024-09-21 22:56:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1726959380000|2024-09-21 22:56:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1726959390000|2024-09-21 22:56:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726959500000|2024-09-21 22:58:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1726959510000|2024-09-21 22:58:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1726959550000|2024-09-21 22:59:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1726959560000|2024-09-21 22:59:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726959590000|2024-09-21 22:59:50|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1726959600000|2024-09-21 23:00:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1726959610000|2024-09-21 23:00:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1726959660000|2024-09-21 23:01:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726959690000|2024-09-21 23:01:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726959750000|2024-09-21 23:02:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726959820000|2024-09-21 23:03:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726959910000|2024-09-21 23:05:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726959940000|2024-09-21 23:05:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726959950000|2024-09-21 23:05:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1726959960000|2024-09-21 23:06:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1726960020000|2024-09-21 23:07:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726960040000|2024-09-21 23:07:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1726960050000|2024-09-21 23:07:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1726960120000|2024-09-21 23:08:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726960150000|2024-09-21 23:09:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1726960200000|2024-09-21 23:10:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726960210000|2024-09-21 23:10:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726960230000|2024-09-21 23:10:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1726960240000|2024-09-21 23:10:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726960250000|2024-09-21 23:10:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1726960260000|2024-09-21 23:11:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1726960280000|2024-09-21 23:11:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1726960300000|2024-09-21 23:11:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726960320000|2024-09-21 23:12:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1726960380000|2024-09-21 23:13:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1726960420000|2024-09-21 23:13:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726960440000|2024-09-21 23:14:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1726960450000|2024-09-21 23:14:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726960460000|2024-09-21 23:14:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1726960470000|2024-09-21 23:14:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1726960480000|2024-09-21 23:14:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726960580000|2024-09-21 23:16:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1726960590000|2024-09-21 23:16:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726960600000|2024-09-21 23:16:40|11|10.93|11|10.93|11|10.93|10.99|10.92|9
1726960610000|2024-09-21 23:16:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1726960620000|2024-09-21 23:17:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1726960630000|2024-09-21 23:17:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726960680000|2024-09-21 23:18:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1726960710000|2024-09-21 23:18:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1726960720000|2024-09-21 23:18:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1726960730000|2024-09-21 23:18:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726960740000|2024-09-21 23:19:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1726960760000|2024-09-21 23:19:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726960770000|2024-09-21 23:19:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726960790000|2024-09-21 23:19:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726960800000|2024-09-21 23:20:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726960810000|2024-09-21 23:20:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726960900000|2024-09-21 23:21:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726960910000|2024-09-21 23:21:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726960920000|2024-09-21 23:22:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1726960930000|2024-09-21 23:22:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1726961000000|2024-09-21 23:23:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1726961060000|2024-09-21 23:24:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961070000|2024-09-21 23:24:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726961080000|2024-09-21 23:24:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1726961090000|2024-09-21 23:24:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1726961120000|2024-09-21 23:25:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1726961130000|2024-09-21 23:25:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1726961140000|2024-09-21 23:25:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726961150000|2024-09-21 23:25:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1726961210000|2024-09-21 23:26:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726961260000|2024-09-21 23:27:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961300000|2024-09-21 23:28:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726961420000|2024-09-21 23:30:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1726961490000|2024-09-21 23:31:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961500000|2024-09-21 23:31:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726961510000|2024-09-21 23:31:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961540000|2024-09-21 23:32:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726961620000|2024-09-21 23:33:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1726961650000|2024-09-21 23:34:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1726961670000|2024-09-21 23:34:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1726961690000|2024-09-21 23:34:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726961710000|2024-09-21 23:35:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1726961720000|2024-09-21 23:35:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961760000|2024-09-21 23:36:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726961770000|2024-09-21 23:36:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1726961790000|2024-09-21 23:36:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1726961890000|2024-09-21 23:38:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961920000|2024-09-21 23:38:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726961930000|2024-09-21 23:38:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961940000|2024-09-21 23:39:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726961980000|2024-09-21 23:39:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726961990000|2024-09-21 23:39:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1726962000000|2024-09-21 23:40:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726962030000|2024-09-21 23:40:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726962040000|2024-09-21 23:40:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726962050000|2024-09-21 23:40:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726962060000|2024-09-21 23:41:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1726962070000|2024-09-21 23:41:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726962110000|2024-09-21 23:41:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1726962120000|2024-09-21 23:42:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1726962130000|2024-09-21 23:42:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1726962150000|2024-09-21 23:42:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1726962180000|2024-09-21 23:43:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726962220000|2024-09-21 23:43:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1726962230000|2024-09-21 23:43:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726962240000|2024-09-21 23:44:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1726962280000|2024-09-21 23:44:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1726962300000|2024-09-21 23:45:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1726962320000|2024-09-21 23:45:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1726962340000|2024-09-21 23:45:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1726962350000|2024-09-21 23:45:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1726962360000|2024-09-21 23:46:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1726962370000|2024-09-21 23:46:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1726962380000|2024-09-21 23:46:20|11.09|11.02|11.07|11|11.09|11.02|11.07|11|5
1726962390000|2024-09-21 23:46:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|8
1726962400000|2024-09-21 23:46:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1726962420000|2024-09-21 23:47:00|11.07|11|11.07|11|11.08|11.01|11.07|11|7
1726962430000|2024-09-21 23:47:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|6
1726962440000|2024-09-21 23:47:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1726962460000|2024-09-21 23:47:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1726962470000|2024-09-21 23:47:50|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1726962480000|2024-09-21 23:48:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1726962490000|2024-09-21 23:48:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1726962510000|2024-09-21 23:48:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1726962550000|2024-09-21 23:49:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1726962560000|2024-09-21 23:49:20|11.07|11|11.08|11.01|11.09|11.02|11.07|11|6
1726962580000|2024-09-21 23:49:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1726962590000|2024-09-21 23:49:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1726962600000|2024-09-21 23:50:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1726962610000|2024-09-21 23:50:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1726962620000|2024-09-21 23:50:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1726962630000|2024-09-21 23:50:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1726962640000|2024-09-21 23:50:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1726962650000|2024-09-21 23:50:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1726962660000|2024-09-21 23:51:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1726962670000|2024-09-21 23:51:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1726962680000|2024-09-21 23:51:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1726962690000|2024-09-21 23:51:30|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1726962700000|2024-09-21 23:51:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1726962710000|2024-09-21 23:51:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1726962720000|2024-09-21 23:52:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1726962730000|2024-09-21 23:52:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1726962740000|2024-09-21 23:52:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1726962820000|2024-09-21 23:53:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1726962850000|2024-09-21 23:54:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1726962920000|2024-09-21 23:55:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1726962950000|2024-09-21 23:55:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726963060000|2024-09-21 23:57:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1726963070000|2024-09-21 23:57:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1726963120000|2024-09-21 23:58:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726963130000|2024-09-21 23:58:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1726963160000|2024-09-21 23:59:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726963190000|2024-09-21 23:59:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1726963200000|2024-09-22 00:00:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|7
1726963240000|2024-09-22 00:00:40|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1726963250000|2024-09-22 00:00:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1726963290000|2024-09-22 00:01:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1726963300000|2024-09-22 00:01:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1726963330000|2024-09-22 00:02:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1726963350000|2024-09-22 00:02:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1726963390000|2024-09-22 00:03:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1726963430000|2024-09-22 00:03:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726963450000|2024-09-22 00:04:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1726963480000|2024-09-22 00:04:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1726963510000|2024-09-22 00:05:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1726963580000|2024-09-22 00:06:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1726963600000|2024-09-22 00:06:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726963620000|2024-09-22 00:07:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1726963630000|2024-09-22 00:07:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1726963640000|2024-09-22 00:07:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726963650000|2024-09-22 00:07:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|9
1726963660000|2024-09-22 00:07:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1726963680000|2024-09-22 00:08:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1726963690000|2024-09-22 00:08:10|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1726963700000|2024-09-22 00:08:20|11.01|10.94|11.01|10.94|11.02|10.95|11|10.93|5
1726963710000|2024-09-22 00:08:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726963720000|2024-09-22 00:08:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1726963730000|2024-09-22 00:08:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1726963740000|2024-09-22 00:09:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1726963750000|2024-09-22 00:09:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1726963760000|2024-09-22 00:09:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1726963770000|2024-09-22 00:09:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1726963800000|2024-09-22 00:10:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1726963820000|2024-09-22 00:10:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1726963840000|2024-09-22 00:10:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1726963860000|2024-09-22 00:11:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726963880000|2024-09-22 00:11:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1726963900000|2024-09-22 00:11:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726963910000|2024-09-22 00:11:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1726963920000|2024-09-22 00:12:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1726963930000|2024-09-22 00:12:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1726963950000|2024-09-22 00:12:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726963960000|2024-09-22 00:12:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1726963990000|2024-09-22 00:13:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1726964000000|2024-09-22 00:13:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1726964010000|2024-09-22 00:13:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1726964020000|2024-09-22 00:13:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1726964030000|2024-09-22 00:13:50|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1726964040000|2024-09-22 00:14:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1726964050000|2024-09-22 00:14:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1726964070000|2024-09-22 00:14:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1726964100000|2024-09-22 00:15:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1726964110000|2024-09-22 00:15:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1726964130000|2024-09-22 00:15:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1726964140000|2024-09-22 00:15:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|9
1726964160000|2024-09-22 00:16:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1726964170000|2024-09-22 00:16:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|7
1726964190000|2024-09-22 00:16:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1726964200000|2024-09-22 00:16:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|11
1726964210000|2024-09-22 00:16:50|11.02|10.95|11|10.93|11.02|10.95|11|10.93|7
1726964220000|2024-09-22 00:17:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1726964240000|2024-09-22 00:17:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1726964250000|2024-09-22 00:17:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1726964260000|2024-09-22 00:17:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726964300000|2024-09-22 00:18:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726964310000|2024-09-22 00:18:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1726964390000|2024-09-22 00:19:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726964420000|2024-09-22 00:20:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726964470000|2024-09-22 00:21:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1726964480000|2024-09-22 00:21:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|8
1726964490000|2024-09-22 00:21:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726964530000|2024-09-22 00:22:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726964540000|2024-09-22 00:22:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726964550000|2024-09-22 00:22:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726964560000|2024-09-22 00:22:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726964570000|2024-09-22 00:22:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726964660000|2024-09-22 00:24:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726964700000|2024-09-22 00:25:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1726964710000|2024-09-22 00:25:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726964750000|2024-09-22 00:25:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1726964760000|2024-09-22 00:26:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1726964790000|2024-09-22 00:26:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1726964800000|2024-09-22 00:26:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726964840000|2024-09-22 00:27:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1726964850000|2024-09-22 00:27:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726964880000|2024-09-22 00:28:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1726964910000|2024-09-22 00:28:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726964950000|2024-09-22 00:29:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726964960000|2024-09-22 00:29:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726964970000|2024-09-22 00:29:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1726965000000|2024-09-22 00:30:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1726965010000|2024-09-22 00:30:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726965020000|2024-09-22 00:30:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1726965030000|2024-09-22 00:30:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726965040000|2024-09-22 00:30:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726965050000|2024-09-22 00:30:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1726965060000|2024-09-22 00:31:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1726965070000|2024-09-22 00:31:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726965080000|2024-09-22 00:31:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726965120000|2024-09-22 00:32:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726965130000|2024-09-22 00:32:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726965190000|2024-09-22 00:33:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726965220000|2024-09-22 00:33:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726965240000|2024-09-22 00:34:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726965250000|2024-09-22 00:34:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1726965260000|2024-09-22 00:34:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726965270000|2024-09-22 00:34:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726965280000|2024-09-22 00:34:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726965350000|2024-09-22 00:35:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726965370000|2024-09-22 00:36:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1726965380000|2024-09-22 00:36:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726965410000|2024-09-22 00:36:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1726965420000|2024-09-22 00:37:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1726965430000|2024-09-22 00:37:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726965470000|2024-09-22 00:37:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726965480000|2024-09-22 00:38:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726965550000|2024-09-22 00:39:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726965560000|2024-09-22 00:39:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1726965670000|2024-09-22 00:41:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726965720000|2024-09-22 00:42:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726965750000|2024-09-22 00:42:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726965900000|2024-09-22 00:45:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726965920000|2024-09-22 00:45:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726965980000|2024-09-22 00:46:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966090000|2024-09-22 00:48:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726966120000|2024-09-22 00:48:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726966130000|2024-09-22 00:48:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1726966140000|2024-09-22 00:49:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1726966150000|2024-09-22 00:49:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1726966180000|2024-09-22 00:49:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726966190000|2024-09-22 00:49:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966200000|2024-09-22 00:50:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1726966240000|2024-09-22 00:50:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1726966250000|2024-09-22 00:50:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1726966260000|2024-09-22 00:51:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1726966270000|2024-09-22 00:51:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1726966280000|2024-09-22 00:51:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726966290000|2024-09-22 00:51:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966330000|2024-09-22 00:52:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726966440000|2024-09-22 00:54:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726966460000|2024-09-22 00:54:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1726966470000|2024-09-22 00:54:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726966480000|2024-09-22 00:54:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966500000|2024-09-22 00:55:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726966510000|2024-09-22 00:55:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1726966580000|2024-09-22 00:56:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726966610000|2024-09-22 00:56:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726966620000|2024-09-22 00:57:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966650000|2024-09-22 00:57:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1726966660000|2024-09-22 00:57:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966700000|2024-09-22 00:58:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726966840000|2024-09-22 01:00:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726966850000|2024-09-22 01:00:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966910000|2024-09-22 01:01:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726966930000|2024-09-22 01:02:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726966940000|2024-09-22 01:02:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726966970000|2024-09-22 01:02:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726966980000|2024-09-22 01:03:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726967010000|2024-09-22 01:03:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726967020000|2024-09-22 01:03:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726967030000|2024-09-22 01:03:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967040000|2024-09-22 01:04:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726967100000|2024-09-22 01:05:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967130000|2024-09-22 01:05:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726967210000|2024-09-22 01:06:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967220000|2024-09-22 01:07:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726967250000|2024-09-22 01:07:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1726967280000|2024-09-22 01:08:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967300000|2024-09-22 01:08:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1726967310000|2024-09-22 01:08:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967330000|2024-09-22 01:08:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726967360000|2024-09-22 01:09:20|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1726967440000|2024-09-22 01:10:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967460000|2024-09-22 01:11:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726967530000|2024-09-22 01:12:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726967570000|2024-09-22 01:12:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726967580000|2024-09-22 01:13:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726967610000|2024-09-22 01:13:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726967620000|2024-09-22 01:13:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726967650000|2024-09-22 01:14:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1726967660000|2024-09-22 01:14:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1726967670000|2024-09-22 01:14:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1726967740000|2024-09-22 01:15:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726967780000|2024-09-22 01:16:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726967810000|2024-09-22 01:16:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726967930000|2024-09-22 01:18:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726967980000|2024-09-22 01:19:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726968030000|2024-09-22 01:20:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726968050000|2024-09-22 01:20:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1726968060000|2024-09-22 01:21:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726968070000|2024-09-22 01:21:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726968090000|2024-09-22 01:21:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1726968150000|2024-09-22 01:22:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|8
1726968160000|2024-09-22 01:22:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726968170000|2024-09-22 01:22:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1726968180000|2024-09-22 01:23:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1726968190000|2024-09-22 01:23:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1726968240000|2024-09-22 01:24:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726968270000|2024-09-22 01:24:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1726968300000|2024-09-22 01:25:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726968310000|2024-09-22 01:25:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726968400000|2024-09-22 01:26:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726968420000|2024-09-22 01:27:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726968430000|2024-09-22 01:27:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726968440000|2024-09-22 01:27:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1726968490000|2024-09-22 01:28:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726968510000|2024-09-22 01:28:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726968650000|2024-09-22 01:30:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726968670000|2024-09-22 01:31:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726968680000|2024-09-22 01:31:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726968760000|2024-09-22 01:32:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1726968810000|2024-09-22 01:33:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726968820000|2024-09-22 01:33:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726968850000|2024-09-22 01:34:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726968860000|2024-09-22 01:34:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726968910000|2024-09-22 01:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726968920000|2024-09-22 01:35:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726968930000|2024-09-22 01:35:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726969060000|2024-09-22 01:37:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969070000|2024-09-22 01:37:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726969080000|2024-09-22 01:38:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1726969100000|2024-09-22 01:38:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726969210000|2024-09-22 01:40:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969240000|2024-09-22 01:40:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726969250000|2024-09-22 01:40:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969360000|2024-09-22 01:42:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726969390000|2024-09-22 01:43:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726969460000|2024-09-22 01:44:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969470000|2024-09-22 01:44:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726969510000|2024-09-22 01:45:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969520000|2024-09-22 01:45:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726969530000|2024-09-22 01:45:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1726969550000|2024-09-22 01:45:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969560000|2024-09-22 01:46:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726969570000|2024-09-22 01:46:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1726969610000|2024-09-22 01:46:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1726969630000|2024-09-22 01:47:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1726969650000|2024-09-22 01:47:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969660000|2024-09-22 01:47:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1726969670000|2024-09-22 01:47:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969710000|2024-09-22 01:48:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1726969720000|2024-09-22 01:48:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726969740000|2024-09-22 01:49:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1726969750000|2024-09-22 01:49:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1726969760000|2024-09-22 01:49:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1726969800000|2024-09-22 01:50:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1726969860000|2024-09-22 01:51:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726969900000|2024-09-22 01:51:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726969910000|2024-09-22 01:51:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726969950000|2024-09-22 01:52:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1726969990000|2024-09-22 01:53:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1726970010000|2024-09-22 01:53:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726970110000|2024-09-22 01:55:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1726970160000|2024-09-22 01:56:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726970180000|2024-09-22 01:56:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1726970230000|2024-09-22 01:57:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726970260000|2024-09-22 01:57:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1726970300000|2024-09-22 01:58:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1726970310000|2024-09-22 01:58:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726970440000|2024-09-22 02:00:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726970460000|2024-09-22 02:01:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1726970480000|2024-09-22 02:01:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1726970530000|2024-09-22 02:02:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1726970580000|2024-09-22 02:03:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726970610000|2024-09-22 02:03:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1726970630000|2024-09-22 02:03:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1726970740000|2024-09-22 02:05:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1726970840000|2024-09-22 02:07:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726970960000|2024-09-22 02:09:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1726970980000|2024-09-22 02:09:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1726970990000|2024-09-22 02:09:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1726971000000|2024-09-22 02:10:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1726971040000|2024-09-22 02:10:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726971060000|2024-09-22 02:11:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726971070000|2024-09-22 02:11:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726971080000|2024-09-22 02:11:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726971100000|2024-09-22 02:11:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1726971130000|2024-09-22 02:12:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726971150000|2024-09-22 02:12:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971160000|2024-09-22 02:12:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726971220000|2024-09-22 02:13:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726971240000|2024-09-22 02:14:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1726971260000|2024-09-22 02:14:20|10.89|10.82|10.91|10.84|10.91|10.84|10.89|10.82|5
1726971270000|2024-09-22 02:14:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726971280000|2024-09-22 02:14:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726971290000|2024-09-22 02:14:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1726971300000|2024-09-22 02:15:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1726971320000|2024-09-22 02:15:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726971350000|2024-09-22 02:15:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726971360000|2024-09-22 02:16:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1726971380000|2024-09-22 02:16:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726971390000|2024-09-22 02:16:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1726971400000|2024-09-22 02:16:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726971410000|2024-09-22 02:16:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726971440000|2024-09-22 02:17:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726971450000|2024-09-22 02:17:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1726971480000|2024-09-22 02:18:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726971500000|2024-09-22 02:18:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726971510000|2024-09-22 02:18:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1726971520000|2024-09-22 02:18:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1726971530000|2024-09-22 02:18:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726971550000|2024-09-22 02:19:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|12
1726971560000|2024-09-22 02:19:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971580000|2024-09-22 02:19:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726971590000|2024-09-22 02:19:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726971600000|2024-09-22 02:20:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1726971610000|2024-09-22 02:20:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726971620000|2024-09-22 02:20:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1726971650000|2024-09-22 02:20:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971660000|2024-09-22 02:21:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726971670000|2024-09-22 02:21:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1726971680000|2024-09-22 02:21:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971690000|2024-09-22 02:21:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726971700000|2024-09-22 02:21:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971730000|2024-09-22 02:22:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1726971740000|2024-09-22 02:22:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1726971750000|2024-09-22 02:22:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971770000|2024-09-22 02:22:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1726971780000|2024-09-22 02:23:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|7
1726971790000|2024-09-22 02:23:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1726971800000|2024-09-22 02:23:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971810000|2024-09-22 02:23:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726971820000|2024-09-22 02:23:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1726971830000|2024-09-22 02:23:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1726971900000|2024-09-22 02:25:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1726971940000|2024-09-22 02:25:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1726971960000|2024-09-22 02:26:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726971970000|2024-09-22 02:26:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1726971990000|2024-09-22 02:26:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1726972020000|2024-09-22 02:27:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1726972030000|2024-09-22 02:27:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726972040000|2024-09-22 02:27:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1726972080000|2024-09-22 02:28:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726972120000|2024-09-22 02:28:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726972130000|2024-09-22 02:28:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726972140000|2024-09-22 02:29:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1726972150000|2024-09-22 02:29:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726972250000|2024-09-22 02:30:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726972260000|2024-09-22 02:31:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1726972290000|2024-09-22 02:31:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726972300000|2024-09-22 02:31:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1726972310000|2024-09-22 02:31:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1726972320000|2024-09-22 02:32:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1726972350000|2024-09-22 02:32:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1726972360000|2024-09-22 02:32:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|7
1726972410000|2024-09-22 02:33:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1726972420000|2024-09-22 02:33:40|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|7
1726972430000|2024-09-22 02:33:50|10.89|10.82|10.87|10.8|10.89|10.82|10.87|10.8|3
1726972440000|2024-09-22 02:34:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972450000|2024-09-22 02:34:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1726972460000|2024-09-22 02:34:20|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1726972470000|2024-09-22 02:34:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1726972480000|2024-09-22 02:34:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972490000|2024-09-22 02:34:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726972500000|2024-09-22 02:35:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972540000|2024-09-22 02:35:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726972550000|2024-09-22 02:35:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972640000|2024-09-22 02:37:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1726972680000|2024-09-22 02:38:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1726972700000|2024-09-22 02:38:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1726972750000|2024-09-22 02:39:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972780000|2024-09-22 02:39:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726972790000|2024-09-22 02:39:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972860000|2024-09-22 02:41:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726972880000|2024-09-22 02:41:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972890000|2024-09-22 02:41:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726972930000|2024-09-22 02:42:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726972940000|2024-09-22 02:42:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726972970000|2024-09-22 02:42:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726973040000|2024-09-22 02:44:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726973050000|2024-09-22 02:44:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726973100000|2024-09-22 02:45:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726973120000|2024-09-22 02:45:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726973150000|2024-09-22 02:45:50|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726973160000|2024-09-22 02:46:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726973170000|2024-09-22 02:46:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726973180000|2024-09-22 02:46:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726973190000|2024-09-22 02:46:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|7
1726973200000|2024-09-22 02:46:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726973220000|2024-09-22 02:47:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726973230000|2024-09-22 02:47:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726973240000|2024-09-22 02:47:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726973270000|2024-09-22 02:47:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726973280000|2024-09-22 02:48:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726973290000|2024-09-22 02:48:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726973330000|2024-09-22 02:48:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726973370000|2024-09-22 02:49:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726973400000|2024-09-22 02:50:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726973450000|2024-09-22 02:50:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726973460000|2024-09-22 02:51:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726973470000|2024-09-22 02:51:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726973490000|2024-09-22 02:51:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726973560000|2024-09-22 02:52:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726973570000|2024-09-22 02:52:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726973600000|2024-09-22 02:53:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1726973610000|2024-09-22 02:53:30|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1726973620000|2024-09-22 02:53:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726973640000|2024-09-22 02:54:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1726973720000|2024-09-22 02:55:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726973730000|2024-09-22 02:55:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726973740000|2024-09-22 02:55:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726973900000|2024-09-22 02:58:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726973950000|2024-09-22 02:59:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1726973960000|2024-09-22 02:59:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726973970000|2024-09-22 02:59:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726973980000|2024-09-22 02:59:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726973990000|2024-09-22 02:59:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726974000000|2024-09-22 03:00:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726974020000|2024-09-22 03:00:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|6
1726974030000|2024-09-22 03:00:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726974110000|2024-09-22 03:01:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726974120000|2024-09-22 03:02:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726974150000|2024-09-22 03:02:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726974170000|2024-09-22 03:02:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726974240000|2024-09-22 03:04:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1726974250000|2024-09-22 03:04:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726974260000|2024-09-22 03:04:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726974270000|2024-09-22 03:04:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726974280000|2024-09-22 03:04:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1726974290000|2024-09-22 03:04:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726974340000|2024-09-22 03:05:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974360000|2024-09-22 03:06:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1726974370000|2024-09-22 03:06:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|10
1726974380000|2024-09-22 03:06:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1726974390000|2024-09-22 03:06:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|6
1726974400000|2024-09-22 03:06:40|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|9
1726974420000|2024-09-22 03:07:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726974440000|2024-09-22 03:07:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974460000|2024-09-22 03:07:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726974480000|2024-09-22 03:08:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1726974500000|2024-09-22 03:08:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974520000|2024-09-22 03:08:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1726974530000|2024-09-22 03:08:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726974540000|2024-09-22 03:09:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|5
1726974550000|2024-09-22 03:09:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726974600000|2024-09-22 03:10:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1726974610000|2024-09-22 03:10:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726974630000|2024-09-22 03:10:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726974650000|2024-09-22 03:10:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726974660000|2024-09-22 03:11:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974670000|2024-09-22 03:11:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1726974680000|2024-09-22 03:11:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974690000|2024-09-22 03:11:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726974720000|2024-09-22 03:12:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726974730000|2024-09-22 03:12:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726974740000|2024-09-22 03:12:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974750000|2024-09-22 03:12:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726974780000|2024-09-22 03:13:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726974800000|2024-09-22 03:13:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726974810000|2024-09-22 03:13:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726974820000|2024-09-22 03:13:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974830000|2024-09-22 03:13:50|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726974840000|2024-09-22 03:14:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974850000|2024-09-22 03:14:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726974860000|2024-09-22 03:14:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1726974870000|2024-09-22 03:14:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726974890000|2024-09-22 03:14:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1726974910000|2024-09-22 03:15:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726974920000|2024-09-22 03:15:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726974930000|2024-09-22 03:15:30|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|9
1726974940000|2024-09-22 03:15:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1726974970000|2024-09-22 03:16:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|10
1726975040000|2024-09-22 03:17:20|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726975050000|2024-09-22 03:17:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726975080000|2024-09-22 03:18:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975090000|2024-09-22 03:18:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|6
1726975100000|2024-09-22 03:18:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726975110000|2024-09-22 03:18:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975120000|2024-09-22 03:18:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726975130000|2024-09-22 03:18:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726975150000|2024-09-22 03:19:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1726975160000|2024-09-22 03:19:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975190000|2024-09-22 03:19:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726975200000|2024-09-22 03:20:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975210000|2024-09-22 03:20:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726975230000|2024-09-22 03:20:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1726975240000|2024-09-22 03:20:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1726975250000|2024-09-22 03:20:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726975260000|2024-09-22 03:21:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726975270000|2024-09-22 03:21:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975340000|2024-09-22 03:22:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726975350000|2024-09-22 03:22:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975370000|2024-09-22 03:22:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1726975380000|2024-09-22 03:23:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975390000|2024-09-22 03:23:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726975470000|2024-09-22 03:24:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1726975490000|2024-09-22 03:24:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726975500000|2024-09-22 03:25:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1726975580000|2024-09-22 03:26:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975600000|2024-09-22 03:26:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726975610000|2024-09-22 03:26:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975620000|2024-09-22 03:27:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726975640000|2024-09-22 03:27:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975650000|2024-09-22 03:27:30|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726975670000|2024-09-22 03:27:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726975690000|2024-09-22 03:28:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975710000|2024-09-22 03:28:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726975780000|2024-09-22 03:29:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726975790000|2024-09-22 03:29:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975810000|2024-09-22 03:30:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726975840000|2024-09-22 03:30:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726975910000|2024-09-22 03:31:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726975970000|2024-09-22 03:32:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1726975980000|2024-09-22 03:33:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726975990000|2024-09-22 03:33:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726976000000|2024-09-22 03:33:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726976110000|2024-09-22 03:35:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726976120000|2024-09-22 03:35:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726976140000|2024-09-22 03:35:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726976220000|2024-09-22 03:37:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726976230000|2024-09-22 03:37:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726976240000|2024-09-22 03:37:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726976250000|2024-09-22 03:37:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726976260000|2024-09-22 03:37:40|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1726976270000|2024-09-22 03:37:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726976280000|2024-09-22 03:38:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726976310000|2024-09-22 03:38:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726976320000|2024-09-22 03:38:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726976360000|2024-09-22 03:39:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726976400000|2024-09-22 03:40:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726976420000|2024-09-22 03:40:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726976430000|2024-09-22 03:40:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1726976440000|2024-09-22 03:40:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726976490000|2024-09-22 03:41:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726976510000|2024-09-22 03:41:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726976580000|2024-09-22 03:43:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1726976590000|2024-09-22 03:43:10|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1726976600000|2024-09-22 03:43:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726976610000|2024-09-22 03:43:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1726976620000|2024-09-22 03:43:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726976630000|2024-09-22 03:43:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726976700000|2024-09-22 03:45:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726976780000|2024-09-22 03:46:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726976840000|2024-09-22 03:47:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1726976850000|2024-09-22 03:47:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726976860000|2024-09-22 03:47:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726977020000|2024-09-22 03:50:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726977030000|2024-09-22 03:50:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726977040000|2024-09-22 03:50:40|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726977070000|2024-09-22 03:51:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726977100000|2024-09-22 03:51:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726977110000|2024-09-22 03:51:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726977120000|2024-09-22 03:52:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1726977140000|2024-09-22 03:52:20|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726977150000|2024-09-22 03:52:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726977180000|2024-09-22 03:53:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726977190000|2024-09-22 03:53:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|6
1726977200000|2024-09-22 03:53:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726977210000|2024-09-22 03:53:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726977250000|2024-09-22 03:54:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726977280000|2024-09-22 03:54:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726977300000|2024-09-22 03:55:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726977360000|2024-09-22 03:56:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726977370000|2024-09-22 03:56:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726977380000|2024-09-22 03:56:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726977390000|2024-09-22 03:56:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726977410000|2024-09-22 03:56:50|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726977430000|2024-09-22 03:57:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726977480000|2024-09-22 03:58:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726977500000|2024-09-22 03:58:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726977510000|2024-09-22 03:58:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1726977520000|2024-09-22 03:58:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1726977540000|2024-09-22 03:59:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726977550000|2024-09-22 03:59:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726977640000|2024-09-22 04:00:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1726977660000|2024-09-22 04:01:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726977680000|2024-09-22 04:01:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1726977690000|2024-09-22 04:01:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1726977710000|2024-09-22 04:01:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726977960000|2024-09-22 04:06:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726977980000|2024-09-22 04:06:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726978110000|2024-09-22 04:08:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726978240000|2024-09-22 04:10:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726978250000|2024-09-22 04:10:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726978260000|2024-09-22 04:11:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726978270000|2024-09-22 04:11:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726978350000|2024-09-22 04:12:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726978500000|2024-09-22 04:15:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726978550000|2024-09-22 04:15:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726978560000|2024-09-22 04:16:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726978580000|2024-09-22 04:16:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726978600000|2024-09-22 04:16:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1726978610000|2024-09-22 04:16:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726978940000|2024-09-22 04:22:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979100000|2024-09-22 04:25:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726979130000|2024-09-22 04:25:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979390000|2024-09-22 04:29:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726979420000|2024-09-22 04:30:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979430000|2024-09-22 04:30:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726979700000|2024-09-22 04:35:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979750000|2024-09-22 04:35:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726979770000|2024-09-22 04:36:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1726979780000|2024-09-22 04:36:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1726979810000|2024-09-22 04:36:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726979820000|2024-09-22 04:37:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979850000|2024-09-22 04:37:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726979860000|2024-09-22 04:37:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726979870000|2024-09-22 04:37:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979890000|2024-09-22 04:38:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1726979900000|2024-09-22 04:38:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726979930000|2024-09-22 04:38:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726979940000|2024-09-22 04:39:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726980000000|2024-09-22 04:40:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1726980010000|2024-09-22 04:40:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1726980160000|2024-09-22 04:42:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726980370000|2024-09-22 04:46:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1726980520000|2024-09-22 04:48:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726980530000|2024-09-22 04:48:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726980540000|2024-09-22 04:49:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726980550000|2024-09-22 04:49:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1726980690000|2024-09-22 04:51:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726980700000|2024-09-22 04:51:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726980720000|2024-09-22 04:52:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1726980730000|2024-09-22 04:52:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726980740000|2024-09-22 04:52:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1726980800000|2024-09-22 04:53:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726980810000|2024-09-22 04:53:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726980820000|2024-09-22 04:53:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1726980840000|2024-09-22 04:54:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726980850000|2024-09-22 04:54:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726980880000|2024-09-22 04:54:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726980930000|2024-09-22 04:55:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726980950000|2024-09-22 04:55:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1726980960000|2024-09-22 04:56:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726981040000|2024-09-22 04:57:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726981060000|2024-09-22 04:57:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726981110000|2024-09-22 04:58:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726981140000|2024-09-22 04:59:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726981160000|2024-09-22 04:59:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726981180000|2024-09-22 04:59:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726981200000|2024-09-22 05:00:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1726981210000|2024-09-22 05:00:10|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1726981280000|2024-09-22 05:01:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1726981290000|2024-09-22 05:01:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726981320000|2024-09-22 05:02:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726981360000|2024-09-22 05:02:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726981460000|2024-09-22 05:04:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1726981470000|2024-09-22 05:04:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1726981510000|2024-09-22 05:05:10|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|7
1726981550000|2024-09-22 05:05:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|7
1726981570000|2024-09-22 05:06:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1726981620000|2024-09-22 05:07:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1726981750000|2024-09-22 05:09:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726981800000|2024-09-22 05:10:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726981810000|2024-09-22 05:10:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726981820000|2024-09-22 05:10:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1726981900000|2024-09-22 05:11:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1726981910000|2024-09-22 05:11:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1726981920000|2024-09-22 05:12:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1726981930000|2024-09-22 05:12:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1726981950000|2024-09-22 05:12:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726981960000|2024-09-22 05:12:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1726981970000|2024-09-22 05:12:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726982050000|2024-09-22 05:14:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982140000|2024-09-22 05:15:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726982220000|2024-09-22 05:17:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982380000|2024-09-22 05:19:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1726982410000|2024-09-22 05:20:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1726982420000|2024-09-22 05:20:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726982520000|2024-09-22 05:22:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982530000|2024-09-22 05:22:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1726982540000|2024-09-22 05:22:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726982620000|2024-09-22 05:23:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726982640000|2024-09-22 05:24:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982690000|2024-09-22 05:24:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1726982700000|2024-09-22 05:25:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982710000|2024-09-22 05:25:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726982770000|2024-09-22 05:26:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726982780000|2024-09-22 05:26:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726982790000|2024-09-22 05:26:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982800000|2024-09-22 05:26:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726982820000|2024-09-22 05:27:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982830000|2024-09-22 05:27:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1726982910000|2024-09-22 05:28:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982940000|2024-09-22 05:29:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726982950000|2024-09-22 05:29:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726982980000|2024-09-22 05:29:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726983050000|2024-09-22 05:30:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726983090000|2024-09-22 05:31:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726983100000|2024-09-22 05:31:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726983110000|2024-09-22 05:31:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726983130000|2024-09-22 05:32:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726983160000|2024-09-22 05:32:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726983270000|2024-09-22 05:34:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726983280000|2024-09-22 05:34:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1726983290000|2024-09-22 05:34:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726983310000|2024-09-22 05:35:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726983480000|2024-09-22 05:38:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1726983490000|2024-09-22 05:38:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|10
1726983650000|2024-09-22 05:40:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726983660000|2024-09-22 05:41:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726983670000|2024-09-22 05:41:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1726983680000|2024-09-22 05:41:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1726983730000|2024-09-22 05:42:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726983830000|2024-09-22 05:43:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726983870000|2024-09-22 05:44:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726983900000|2024-09-22 05:45:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726984010000|2024-09-22 05:46:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1726984020000|2024-09-22 05:47:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726984030000|2024-09-22 05:47:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1726984040000|2024-09-22 05:47:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1726984080000|2024-09-22 05:48:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726984090000|2024-09-22 05:48:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726984110000|2024-09-22 05:48:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726984120000|2024-09-22 05:48:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726984200000|2024-09-22 05:50:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726984260000|2024-09-22 05:51:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1726984270000|2024-09-22 05:51:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726984420000|2024-09-22 05:53:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726984440000|2024-09-22 05:54:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1726984450000|2024-09-22 05:54:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726984500000|2024-09-22 05:55:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726984510000|2024-09-22 05:55:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726984620000|2024-09-22 05:57:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726984630000|2024-09-22 05:57:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726984640000|2024-09-22 05:57:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726984690000|2024-09-22 05:58:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1726984700000|2024-09-22 05:58:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1726984710000|2024-09-22 05:58:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726984820000|2024-09-22 06:00:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726984880000|2024-09-22 06:01:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726984900000|2024-09-22 06:01:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726984930000|2024-09-22 06:02:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726985010000|2024-09-22 06:03:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726985020000|2024-09-22 06:03:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726985030000|2024-09-22 06:03:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726985040000|2024-09-22 06:04:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726985060000|2024-09-22 06:04:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726985080000|2024-09-22 06:04:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726985170000|2024-09-22 06:06:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726985290000|2024-09-22 06:08:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726985300000|2024-09-22 06:08:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726985310000|2024-09-22 06:08:30|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1726985320000|2024-09-22 06:08:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726985330000|2024-09-22 06:08:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726985350000|2024-09-22 06:09:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1726985380000|2024-09-22 06:09:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726985670000|2024-09-22 06:14:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726985770000|2024-09-22 06:16:10|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1726985950000|2024-09-22 06:19:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726986280000|2024-09-22 06:24:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726986370000|2024-09-22 06:26:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726986550000|2024-09-22 06:29:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726986560000|2024-09-22 06:29:20|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1726986570000|2024-09-22 06:29:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1726986610000|2024-09-22 06:30:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1726986620000|2024-09-22 06:30:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726986650000|2024-09-22 06:30:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1726986670000|2024-09-22 06:31:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726986690000|2024-09-22 06:31:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726986700000|2024-09-22 06:31:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1726986780000|2024-09-22 06:33:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726986790000|2024-09-22 06:33:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726986830000|2024-09-22 06:33:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726986880000|2024-09-22 06:34:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726986900000|2024-09-22 06:35:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726986910000|2024-09-22 06:35:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726986970000|2024-09-22 06:36:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726987130000|2024-09-22 06:38:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726987170000|2024-09-22 06:39:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1726987210000|2024-09-22 06:40:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726987260000|2024-09-22 06:41:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726987280000|2024-09-22 06:41:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726987320000|2024-09-22 06:42:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726987330000|2024-09-22 06:42:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726987370000|2024-09-22 06:42:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726987380000|2024-09-22 06:43:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726987420000|2024-09-22 06:43:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726987430000|2024-09-22 06:43:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726987450000|2024-09-22 06:44:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726987550000|2024-09-22 06:45:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726987580000|2024-09-22 06:46:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726987660000|2024-09-22 06:47:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726987670000|2024-09-22 06:47:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1726987700000|2024-09-22 06:48:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726987760000|2024-09-22 06:49:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726987770000|2024-09-22 06:49:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726987810000|2024-09-22 06:50:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726987870000|2024-09-22 06:51:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726987880000|2024-09-22 06:51:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726987910000|2024-09-22 06:51:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726987920000|2024-09-22 06:52:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726987950000|2024-09-22 06:52:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726987980000|2024-09-22 06:53:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726988020000|2024-09-22 06:53:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|7
1726988050000|2024-09-22 06:54:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726988080000|2024-09-22 06:54:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726988150000|2024-09-22 06:55:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726988160000|2024-09-22 06:56:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1726988210000|2024-09-22 06:56:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1726988450000|2024-09-22 07:00:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726988490000|2024-09-22 07:01:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1726988510000|2024-09-22 07:01:50|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1726988520000|2024-09-22 07:02:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726988550000|2024-09-22 07:02:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726988560000|2024-09-22 07:02:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1726988570000|2024-09-22 07:02:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|17
1726988580000|2024-09-22 07:03:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726988630000|2024-09-22 07:03:50|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1726988640000|2024-09-22 07:04:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726988660000|2024-09-22 07:04:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726988670000|2024-09-22 07:04:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726988680000|2024-09-22 07:04:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726988700000|2024-09-22 07:05:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726988710000|2024-09-22 07:05:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726988720000|2024-09-22 07:05:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1726988770000|2024-09-22 07:06:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726988780000|2024-09-22 07:06:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726988790000|2024-09-22 07:06:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1726988800000|2024-09-22 07:06:40|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|5
1726988810000|2024-09-22 07:06:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1726988820000|2024-09-22 07:07:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1726988850000|2024-09-22 07:07:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|7
1726988860000|2024-09-22 07:07:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726988960000|2024-09-22 07:09:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726989000000|2024-09-22 07:10:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726989020000|2024-09-22 07:10:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726989060000|2024-09-22 07:11:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726989140000|2024-09-22 07:12:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726989150000|2024-09-22 07:12:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726989160000|2024-09-22 07:12:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726989170000|2024-09-22 07:12:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726989210000|2024-09-22 07:13:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1726989240000|2024-09-22 07:14:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726989280000|2024-09-22 07:14:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726989320000|2024-09-22 07:15:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726989370000|2024-09-22 07:16:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1726989430000|2024-09-22 07:17:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726989440000|2024-09-22 07:17:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726989560000|2024-09-22 07:19:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726989790000|2024-09-22 07:23:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726989870000|2024-09-22 07:24:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726989880000|2024-09-22 07:24:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726989890000|2024-09-22 07:24:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726989930000|2024-09-22 07:25:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1726989960000|2024-09-22 07:26:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726990290000|2024-09-22 07:31:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726990300000|2024-09-22 07:31:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726990480000|2024-09-22 07:34:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726990490000|2024-09-22 07:34:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726990510000|2024-09-22 07:35:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726990520000|2024-09-22 07:35:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726990550000|2024-09-22 07:35:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726990780000|2024-09-22 07:39:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726990800000|2024-09-22 07:40:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726990870000|2024-09-22 07:41:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|5
1726990920000|2024-09-22 07:42:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1726990950000|2024-09-22 07:42:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1726990960000|2024-09-22 07:42:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726990990000|2024-09-22 07:43:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726991010000|2024-09-22 07:43:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726991040000|2024-09-22 07:44:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726991050000|2024-09-22 07:44:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726991100000|2024-09-22 07:45:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726991140000|2024-09-22 07:45:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726991190000|2024-09-22 07:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726991350000|2024-09-22 07:49:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726991420000|2024-09-22 07:50:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726991610000|2024-09-22 07:53:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1726991630000|2024-09-22 07:53:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726991690000|2024-09-22 07:54:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726991700000|2024-09-22 07:55:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726991710000|2024-09-22 07:55:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726991820000|2024-09-22 07:57:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726991870000|2024-09-22 07:57:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726992100000|2024-09-22 08:01:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726992110000|2024-09-22 08:01:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726992180000|2024-09-22 08:03:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726992300000|2024-09-22 08:05:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726992310000|2024-09-22 08:05:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726992330000|2024-09-22 08:05:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726992620000|2024-09-22 08:10:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726992720000|2024-09-22 08:12:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1726992750000|2024-09-22 08:12:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726992800000|2024-09-22 08:13:20|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1726992820000|2024-09-22 08:13:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726992830000|2024-09-22 08:13:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726992840000|2024-09-22 08:14:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726992860000|2024-09-22 08:14:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726992880000|2024-09-22 08:14:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726992890000|2024-09-22 08:14:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1726992940000|2024-09-22 08:15:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726992960000|2024-09-22 08:16:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1726992990000|2024-09-22 08:16:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726993010000|2024-09-22 08:16:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726993020000|2024-09-22 08:17:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726993030000|2024-09-22 08:17:10|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1726993040000|2024-09-22 08:17:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726993070000|2024-09-22 08:17:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726993080000|2024-09-22 08:18:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726993090000|2024-09-22 08:18:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726993330000|2024-09-22 08:22:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1726993410000|2024-09-22 08:23:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726993420000|2024-09-22 08:23:40|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1726993880000|2024-09-22 08:31:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726993890000|2024-09-22 08:31:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1726993900000|2024-09-22 08:31:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726993990000|2024-09-22 08:33:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726994000000|2024-09-22 08:33:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726994010000|2024-09-22 08:33:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726994030000|2024-09-22 08:33:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726994130000|2024-09-22 08:35:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726994160000|2024-09-22 08:36:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1726994170000|2024-09-22 08:36:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726994300000|2024-09-22 08:38:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1726994310000|2024-09-22 08:38:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726994370000|2024-09-22 08:39:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1726994560000|2024-09-22 08:42:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726994700000|2024-09-22 08:45:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1726994710000|2024-09-22 08:45:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1726994820000|2024-09-22 08:47:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726994830000|2024-09-22 08:47:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726994870000|2024-09-22 08:47:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726994880000|2024-09-22 08:48:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726994890000|2024-09-22 08:48:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726995000000|2024-09-22 08:50:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1726995010000|2024-09-22 08:50:10|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1726995040000|2024-09-22 08:50:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1726995370000|2024-09-22 08:56:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|8
1726995380000|2024-09-22 08:56:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|16
1726995610000|2024-09-22 09:00:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726995720000|2024-09-22 09:02:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1726995740000|2024-09-22 09:02:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726995890000|2024-09-22 09:04:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726995910000|2024-09-22 09:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1726995930000|2024-09-22 09:05:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1726995950000|2024-09-22 09:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726995960000|2024-09-22 09:06:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1726995970000|2024-09-22 09:06:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726995990000|2024-09-22 09:06:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1726996010000|2024-09-22 09:06:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726996020000|2024-09-22 09:07:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726996040000|2024-09-22 09:07:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726996050000|2024-09-22 09:07:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1726996080000|2024-09-22 09:08:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726996090000|2024-09-22 09:08:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726996220000|2024-09-22 09:10:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726996230000|2024-09-22 09:10:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1726996360000|2024-09-22 09:12:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726996370000|2024-09-22 09:12:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726996420000|2024-09-22 09:13:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726996440000|2024-09-22 09:14:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1726996470000|2024-09-22 09:14:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726996480000|2024-09-22 09:14:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726996520000|2024-09-22 09:15:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726996560000|2024-09-22 09:16:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1726996570000|2024-09-22 09:16:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726996650000|2024-09-22 09:17:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726996730000|2024-09-22 09:18:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1726996740000|2024-09-22 09:19:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1726996870000|2024-09-22 09:21:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1726996910000|2024-09-22 09:21:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1726996980000|2024-09-22 09:23:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726997000000|2024-09-22 09:23:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1726997010000|2024-09-22 09:23:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726997050000|2024-09-22 09:24:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726997220000|2024-09-22 09:27:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726997280000|2024-09-22 09:28:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726997320000|2024-09-22 09:28:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726997400000|2024-09-22 09:30:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726997480000|2024-09-22 09:31:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726997500000|2024-09-22 09:31:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1726997560000|2024-09-22 09:32:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726997610000|2024-09-22 09:33:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726997630000|2024-09-22 09:33:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726997660000|2024-09-22 09:34:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726997770000|2024-09-22 09:36:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1726997800000|2024-09-22 09:36:40|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1726997810000|2024-09-22 09:36:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1726997870000|2024-09-22 09:37:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726997950000|2024-09-22 09:39:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1726997970000|2024-09-22 09:39:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726998000000|2024-09-22 09:40:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726998010000|2024-09-22 09:40:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726998030000|2024-09-22 09:40:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1726998050000|2024-09-22 09:40:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726998070000|2024-09-22 09:41:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1726998090000|2024-09-22 09:41:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1726998110000|2024-09-22 09:41:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1726998190000|2024-09-22 09:43:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726998200000|2024-09-22 09:43:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1726998220000|2024-09-22 09:43:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1726998240000|2024-09-22 09:44:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1726998260000|2024-09-22 09:44:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1726998270000|2024-09-22 09:44:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1726998290000|2024-09-22 09:44:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726998330000|2024-09-22 09:45:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998360000|2024-09-22 09:46:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726998370000|2024-09-22 09:46:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998380000|2024-09-22 09:46:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1726998390000|2024-09-22 09:46:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1726998400000|2024-09-22 09:46:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998410000|2024-09-22 09:46:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726998450000|2024-09-22 09:47:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1726998540000|2024-09-22 09:49:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1726998550000|2024-09-22 09:49:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726998620000|2024-09-22 09:50:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726998630000|2024-09-22 09:50:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998640000|2024-09-22 09:50:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726998650000|2024-09-22 09:50:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1726998660000|2024-09-22 09:51:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998690000|2024-09-22 09:51:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726998700000|2024-09-22 09:51:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1726998710000|2024-09-22 09:51:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726998720000|2024-09-22 09:52:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1726998730000|2024-09-22 09:52:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726998750000|2024-09-22 09:52:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998790000|2024-09-22 09:53:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1726998800000|2024-09-22 09:53:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1726998830000|2024-09-22 09:53:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1726998860000|2024-09-22 09:54:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726998890000|2024-09-22 09:54:50|10.77|10.7|10.76|10.69|10.77|10.7|10.75|10.68|6
1726998900000|2024-09-22 09:55:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726998950000|2024-09-22 09:55:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1726998970000|2024-09-22 09:56:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1726998980000|2024-09-22 09:56:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1726998990000|2024-09-22 09:56:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726999020000|2024-09-22 09:57:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1726999080000|2024-09-22 09:58:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726999090000|2024-09-22 09:58:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726999100000|2024-09-22 09:58:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1726999150000|2024-09-22 09:59:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726999200000|2024-09-22 10:00:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1726999220000|2024-09-22 10:00:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726999290000|2024-09-22 10:01:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726999310000|2024-09-22 10:01:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1726999320000|2024-09-22 10:02:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1726999330000|2024-09-22 10:02:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726999430000|2024-09-22 10:03:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726999560000|2024-09-22 10:06:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726999580000|2024-09-22 10:06:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726999670000|2024-09-22 10:07:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1726999680000|2024-09-22 10:08:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1726999710000|2024-09-22 10:08:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1726999730000|2024-09-22 10:08:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1726999770000|2024-09-22 10:09:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726999800000|2024-09-22 10:10:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1726999810000|2024-09-22 10:10:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1726999930000|2024-09-22 10:12:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1726999980000|2024-09-22 10:13:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000060000|2024-09-22 10:14:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727000100000|2024-09-22 10:15:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000110000|2024-09-22 10:15:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727000120000|2024-09-22 10:15:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727000240000|2024-09-22 10:17:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|7
1727000320000|2024-09-22 10:18:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727000330000|2024-09-22 10:18:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727000340000|2024-09-22 10:19:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000390000|2024-09-22 10:19:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727000420000|2024-09-22 10:20:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727000430000|2024-09-22 10:20:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000480000|2024-09-22 10:21:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727000490000|2024-09-22 10:21:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000530000|2024-09-22 10:22:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727000610000|2024-09-22 10:23:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727000680000|2024-09-22 10:24:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727000700000|2024-09-22 10:25:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727000710000|2024-09-22 10:25:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727000790000|2024-09-22 10:26:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000840000|2024-09-22 10:27:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727000850000|2024-09-22 10:27:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727000870000|2024-09-22 10:27:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727000910000|2024-09-22 10:28:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727000940000|2024-09-22 10:29:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727000950000|2024-09-22 10:29:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1727000970000|2024-09-22 10:29:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727001060000|2024-09-22 10:31:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727001070000|2024-09-22 10:31:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727001080000|2024-09-22 10:31:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727001130000|2024-09-22 10:32:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001140000|2024-09-22 10:32:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727001200000|2024-09-22 10:33:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001220000|2024-09-22 10:33:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1727001250000|2024-09-22 10:34:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001270000|2024-09-22 10:34:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727001280000|2024-09-22 10:34:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001300000|2024-09-22 10:35:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727001370000|2024-09-22 10:36:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1727001380000|2024-09-22 10:36:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001390000|2024-09-22 10:36:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727001410000|2024-09-22 10:36:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001420000|2024-09-22 10:37:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1727001470000|2024-09-22 10:37:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727001480000|2024-09-22 10:38:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727001490000|2024-09-22 10:38:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727001510000|2024-09-22 10:38:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1727001590000|2024-09-22 10:39:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727001610000|2024-09-22 10:40:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727001620000|2024-09-22 10:40:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727001670000|2024-09-22 10:41:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727001690000|2024-09-22 10:41:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727001720000|2024-09-22 10:42:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727001730000|2024-09-22 10:42:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727001740000|2024-09-22 10:42:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727001750000|2024-09-22 10:42:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727001760000|2024-09-22 10:42:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727001770000|2024-09-22 10:42:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727001780000|2024-09-22 10:43:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727001790000|2024-09-22 10:43:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727001800000|2024-09-22 10:43:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727001810000|2024-09-22 10:43:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727001900000|2024-09-22 10:45:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727001910000|2024-09-22 10:45:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727001920000|2024-09-22 10:45:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727001940000|2024-09-22 10:45:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727001970000|2024-09-22 10:46:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727002000000|2024-09-22 10:46:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727002020000|2024-09-22 10:47:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727002090000|2024-09-22 10:48:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727002100000|2024-09-22 10:48:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727002110000|2024-09-22 10:48:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727002140000|2024-09-22 10:49:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727002150000|2024-09-22 10:49:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727002170000|2024-09-22 10:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727002190000|2024-09-22 10:49:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727002300000|2024-09-22 10:51:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727002340000|2024-09-22 10:52:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1727002360000|2024-09-22 10:52:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727002370000|2024-09-22 10:52:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727002390000|2024-09-22 10:53:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727002400000|2024-09-22 10:53:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727002440000|2024-09-22 10:54:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727002450000|2024-09-22 10:54:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1727002460000|2024-09-22 10:54:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727002480000|2024-09-22 10:54:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727002510000|2024-09-22 10:55:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727002540000|2024-09-22 10:55:40|10.71|10.64|10.68|10.61|10.71|10.64|10.67|10.6|7
1727002560000|2024-09-22 10:56:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727002770000|2024-09-22 10:59:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727002850000|2024-09-22 11:00:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727002870000|2024-09-22 11:01:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727002880000|2024-09-22 11:01:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727002890000|2024-09-22 11:01:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727002960000|2024-09-22 11:02:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727003030000|2024-09-22 11:03:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003050000|2024-09-22 11:04:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727003060000|2024-09-22 11:04:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003070000|2024-09-22 11:04:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727003080000|2024-09-22 11:04:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003120000|2024-09-22 11:05:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727003130000|2024-09-22 11:05:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727003140000|2024-09-22 11:05:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003180000|2024-09-22 11:06:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727003190000|2024-09-22 11:06:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003230000|2024-09-22 11:07:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727003240000|2024-09-22 11:07:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727003280000|2024-09-22 11:08:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727003310000|2024-09-22 11:08:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727003340000|2024-09-22 11:09:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727003360000|2024-09-22 11:09:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727003390000|2024-09-22 11:09:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727003400000|2024-09-22 11:10:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003410000|2024-09-22 11:10:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727003440000|2024-09-22 11:10:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727003460000|2024-09-22 11:11:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727003510000|2024-09-22 11:11:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727003560000|2024-09-22 11:12:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727003570000|2024-09-22 11:12:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727003580000|2024-09-22 11:13:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727003660000|2024-09-22 11:14:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727003700000|2024-09-22 11:15:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003710000|2024-09-22 11:15:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727003720000|2024-09-22 11:15:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727003730000|2024-09-22 11:15:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727003740000|2024-09-22 11:15:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727003750000|2024-09-22 11:15:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1727003760000|2024-09-22 11:16:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1727003770000|2024-09-22 11:16:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727003790000|2024-09-22 11:16:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727003820000|2024-09-22 11:17:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727003850000|2024-09-22 11:17:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727003920000|2024-09-22 11:18:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727003950000|2024-09-22 11:19:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727004010000|2024-09-22 11:20:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727004040000|2024-09-22 11:20:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727004050000|2024-09-22 11:20:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727004070000|2024-09-22 11:21:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727004090000|2024-09-22 11:21:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727004120000|2024-09-22 11:22:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727004210000|2024-09-22 11:23:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1727004220000|2024-09-22 11:23:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727004370000|2024-09-22 11:26:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727004400000|2024-09-22 11:26:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727004500000|2024-09-22 11:28:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727004520000|2024-09-22 11:28:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727004570000|2024-09-22 11:29:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727004680000|2024-09-22 11:31:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727004740000|2024-09-22 11:32:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727004780000|2024-09-22 11:33:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727004820000|2024-09-22 11:33:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727004840000|2024-09-22 11:34:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727004870000|2024-09-22 11:34:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727004900000|2024-09-22 11:35:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727004930000|2024-09-22 11:35:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727004940000|2024-09-22 11:35:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727004950000|2024-09-22 11:35:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727004980000|2024-09-22 11:36:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727004990000|2024-09-22 11:36:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727005010000|2024-09-22 11:36:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727005020000|2024-09-22 11:37:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005030000|2024-09-22 11:37:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727005040000|2024-09-22 11:37:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727005060000|2024-09-22 11:37:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727005070000|2024-09-22 11:37:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727005080000|2024-09-22 11:38:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005100000|2024-09-22 11:38:20|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727005110000|2024-09-22 11:38:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005130000|2024-09-22 11:38:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727005200000|2024-09-22 11:40:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005210000|2024-09-22 11:40:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1727005220000|2024-09-22 11:40:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005230000|2024-09-22 11:40:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727005240000|2024-09-22 11:40:40|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1727005250000|2024-09-22 11:40:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727005390000|2024-09-22 11:43:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005450000|2024-09-22 11:44:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727005490000|2024-09-22 11:44:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005500000|2024-09-22 11:45:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727005530000|2024-09-22 11:45:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727005590000|2024-09-22 11:46:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727005790000|2024-09-22 11:49:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727005800000|2024-09-22 11:50:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727005810000|2024-09-22 11:50:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1727005820000|2024-09-22 11:50:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727005830000|2024-09-22 11:50:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727005850000|2024-09-22 11:50:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727005860000|2024-09-22 11:51:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1727005880000|2024-09-22 11:51:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727005920000|2024-09-22 11:52:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1727005940000|2024-09-22 11:52:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727005960000|2024-09-22 11:52:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727005970000|2024-09-22 11:52:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1727005980000|2024-09-22 11:53:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727006010000|2024-09-22 11:53:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727006030000|2024-09-22 11:53:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727006130000|2024-09-22 11:55:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727006140000|2024-09-22 11:55:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727006150000|2024-09-22 11:55:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727006160000|2024-09-22 11:56:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727006370000|2024-09-22 11:59:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727006460000|2024-09-22 12:01:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727006530000|2024-09-22 12:02:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727006540000|2024-09-22 12:02:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727006650000|2024-09-22 12:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727006700000|2024-09-22 12:05:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727006730000|2024-09-22 12:05:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727006830000|2024-09-22 12:07:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1727006840000|2024-09-22 12:07:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727006850000|2024-09-22 12:07:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727006860000|2024-09-22 12:07:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727006890000|2024-09-22 12:08:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727006900000|2024-09-22 12:08:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1727006920000|2024-09-22 12:08:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1727006930000|2024-09-22 12:08:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1727006960000|2024-09-22 12:09:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007000000|2024-09-22 12:10:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727007020000|2024-09-22 12:10:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007030000|2024-09-22 12:10:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727007050000|2024-09-22 12:10:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007160000|2024-09-22 12:12:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727007180000|2024-09-22 12:13:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007300000|2024-09-22 12:15:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727007340000|2024-09-22 12:15:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727007390000|2024-09-22 12:16:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007400000|2024-09-22 12:16:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727007410000|2024-09-22 12:16:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007420000|2024-09-22 12:17:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727007530000|2024-09-22 12:18:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727007570000|2024-09-22 12:19:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727007590000|2024-09-22 12:19:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1727007600000|2024-09-22 12:20:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727007610000|2024-09-22 12:20:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727007620000|2024-09-22 12:20:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727007670000|2024-09-22 12:21:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727007680000|2024-09-22 12:21:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727007690000|2024-09-22 12:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727007700000|2024-09-22 12:21:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727007710000|2024-09-22 12:21:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727007720000|2024-09-22 12:22:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727007730000|2024-09-22 12:22:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727007750000|2024-09-22 12:22:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727007810000|2024-09-22 12:23:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727007820000|2024-09-22 12:23:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727007890000|2024-09-22 12:24:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727007920000|2024-09-22 12:25:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727008040000|2024-09-22 12:27:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727008050000|2024-09-22 12:27:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727008130000|2024-09-22 12:28:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727008140000|2024-09-22 12:29:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727008150000|2024-09-22 12:29:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727008160000|2024-09-22 12:29:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727008200000|2024-09-22 12:30:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727008210000|2024-09-22 12:30:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727008230000|2024-09-22 12:30:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727008260000|2024-09-22 12:31:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727008300000|2024-09-22 12:31:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1727008320000|2024-09-22 12:32:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727008330000|2024-09-22 12:32:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727008340000|2024-09-22 12:32:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727008350000|2024-09-22 12:32:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727008410000|2024-09-22 12:33:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727008480000|2024-09-22 12:34:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727008500000|2024-09-22 12:35:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727008580000|2024-09-22 12:36:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727008700000|2024-09-22 12:38:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727008710000|2024-09-22 12:38:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727008720000|2024-09-22 12:38:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727008740000|2024-09-22 12:39:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727008840000|2024-09-22 12:40:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727008860000|2024-09-22 12:41:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727008880000|2024-09-22 12:41:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727008890000|2024-09-22 12:41:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727008900000|2024-09-22 12:41:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727008910000|2024-09-22 12:41:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727008920000|2024-09-22 12:42:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727008930000|2024-09-22 12:42:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727008980000|2024-09-22 12:43:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727008990000|2024-09-22 12:43:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727009040000|2024-09-22 12:44:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727009070000|2024-09-22 12:44:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727009090000|2024-09-22 12:44:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727009100000|2024-09-22 12:45:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727009110000|2024-09-22 12:45:10|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727009120000|2024-09-22 12:45:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727009130000|2024-09-22 12:45:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727009140000|2024-09-22 12:45:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727009510000|2024-09-22 12:51:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727009520000|2024-09-22 12:52:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727009550000|2024-09-22 12:52:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727009580000|2024-09-22 12:53:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727009600000|2024-09-22 12:53:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727009610000|2024-09-22 12:53:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727009650000|2024-09-22 12:54:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727009700000|2024-09-22 12:55:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727009820000|2024-09-22 12:57:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727009880000|2024-09-22 12:58:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727009910000|2024-09-22 12:58:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727009950000|2024-09-22 12:59:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727010030000|2024-09-22 13:00:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727010040000|2024-09-22 13:00:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727010050000|2024-09-22 13:00:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1727010060000|2024-09-22 13:01:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727010070000|2024-09-22 13:01:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727010130000|2024-09-22 13:02:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727010140000|2024-09-22 13:02:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727010150000|2024-09-22 13:02:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727010160000|2024-09-22 13:02:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727010190000|2024-09-22 13:03:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727010300000|2024-09-22 13:05:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727010310000|2024-09-22 13:05:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727010340000|2024-09-22 13:05:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727010370000|2024-09-22 13:06:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727010460000|2024-09-22 13:07:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727010500000|2024-09-22 13:08:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727010510000|2024-09-22 13:08:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727010630000|2024-09-22 13:10:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727010640000|2024-09-22 13:10:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727010650000|2024-09-22 13:10:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727010670000|2024-09-22 13:11:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727010690000|2024-09-22 13:11:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727010720000|2024-09-22 13:12:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1727010750000|2024-09-22 13:12:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727010800000|2024-09-22 13:13:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727010810000|2024-09-22 13:13:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727010820000|2024-09-22 13:13:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727010830000|2024-09-22 13:13:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727010870000|2024-09-22 13:14:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727011050000|2024-09-22 13:17:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727011060000|2024-09-22 13:17:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727011100000|2024-09-22 13:18:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727011110000|2024-09-22 13:18:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727011120000|2024-09-22 13:18:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727011220000|2024-09-22 13:20:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727011260000|2024-09-22 13:21:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1727011270000|2024-09-22 13:21:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727011310000|2024-09-22 13:21:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727011350000|2024-09-22 13:22:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727011410000|2024-09-22 13:23:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727011430000|2024-09-22 13:23:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727011480000|2024-09-22 13:24:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727011500000|2024-09-22 13:25:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|5
1727011550000|2024-09-22 13:25:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727011610000|2024-09-22 13:26:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727011700000|2024-09-22 13:28:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727011860000|2024-09-22 13:31:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727011930000|2024-09-22 13:32:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727011940000|2024-09-22 13:32:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727011950000|2024-09-22 13:32:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727011960000|2024-09-22 13:32:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727011970000|2024-09-22 13:32:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727011980000|2024-09-22 13:33:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727012010000|2024-09-22 13:33:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727012020000|2024-09-22 13:33:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727012030000|2024-09-22 13:33:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727012080000|2024-09-22 13:34:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727012090000|2024-09-22 13:34:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727012110000|2024-09-22 13:35:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727012160000|2024-09-22 13:36:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012200000|2024-09-22 13:36:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727012250000|2024-09-22 13:37:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012260000|2024-09-22 13:37:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727012290000|2024-09-22 13:38:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012300000|2024-09-22 13:38:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727012330000|2024-09-22 13:38:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727012340000|2024-09-22 13:39:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012350000|2024-09-22 13:39:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727012390000|2024-09-22 13:39:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727012410000|2024-09-22 13:40:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012440000|2024-09-22 13:40:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727012460000|2024-09-22 13:41:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012470000|2024-09-22 13:41:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727012580000|2024-09-22 13:43:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727012590000|2024-09-22 13:43:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012600000|2024-09-22 13:43:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727012620000|2024-09-22 13:43:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727012640000|2024-09-22 13:44:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012660000|2024-09-22 13:44:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727012670000|2024-09-22 13:44:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727012700000|2024-09-22 13:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012830000|2024-09-22 13:47:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727012910000|2024-09-22 13:48:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727012940000|2024-09-22 13:49:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727012970000|2024-09-22 13:49:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727013000000|2024-09-22 13:50:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1727013020000|2024-09-22 13:50:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727013030000|2024-09-22 13:50:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1727013040000|2024-09-22 13:50:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013130000|2024-09-22 13:52:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727013140000|2024-09-22 13:52:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013290000|2024-09-22 13:54:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727013300000|2024-09-22 13:55:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013330000|2024-09-22 13:55:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727013340000|2024-09-22 13:55:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013350000|2024-09-22 13:55:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727013370000|2024-09-22 13:56:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727013380000|2024-09-22 13:56:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013420000|2024-09-22 13:57:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727013430000|2024-09-22 13:57:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1727013440000|2024-09-22 13:57:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727013450000|2024-09-22 13:57:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727013470000|2024-09-22 13:57:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013480000|2024-09-22 13:58:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1727013490000|2024-09-22 13:58:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1727013620000|2024-09-22 14:00:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727013650000|2024-09-22 14:00:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727013720000|2024-09-22 14:02:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013740000|2024-09-22 14:02:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727013770000|2024-09-22 14:02:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1727013780000|2024-09-22 14:03:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727013790000|2024-09-22 14:03:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1727013800000|2024-09-22 14:03:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1727013810000|2024-09-22 14:03:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1727013860000|2024-09-22 14:04:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727013870000|2024-09-22 14:04:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727013880000|2024-09-22 14:04:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1727013900000|2024-09-22 14:05:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727013910000|2024-09-22 14:05:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727013920000|2024-09-22 14:05:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727013930000|2024-09-22 14:05:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|9
1727013980000|2024-09-22 14:06:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727013990000|2024-09-22 14:06:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727014000000|2024-09-22 14:06:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727014010000|2024-09-22 14:06:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727014030000|2024-09-22 14:07:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727014050000|2024-09-22 14:07:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727014080000|2024-09-22 14:08:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1727014130000|2024-09-22 14:08:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1727014140000|2024-09-22 14:09:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727014160000|2024-09-22 14:09:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1727014180000|2024-09-22 14:09:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727014210000|2024-09-22 14:10:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|7
1727014220000|2024-09-22 14:10:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727014240000|2024-09-22 14:10:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727014250000|2024-09-22 14:10:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727014260000|2024-09-22 14:11:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|6
1727014270000|2024-09-22 14:11:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1727014280000|2024-09-22 14:11:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727014290000|2024-09-22 14:11:30|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|5
1727014300000|2024-09-22 14:11:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727014310000|2024-09-22 14:11:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727014320000|2024-09-22 14:12:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727014340000|2024-09-22 14:12:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727014360000|2024-09-22 14:12:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|7
1727014370000|2024-09-22 14:12:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727014380000|2024-09-22 14:13:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727014390000|2024-09-22 14:13:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727014410000|2024-09-22 14:13:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1727014430000|2024-09-22 14:13:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727014440000|2024-09-22 14:14:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727014450000|2024-09-22 14:14:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1727014540000|2024-09-22 14:15:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727014550000|2024-09-22 14:15:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727014560000|2024-09-22 14:16:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727014630000|2024-09-22 14:17:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727014640000|2024-09-22 14:17:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727014670000|2024-09-22 14:17:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727014690000|2024-09-22 14:18:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727014760000|2024-09-22 14:19:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727014770000|2024-09-22 14:19:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727014780000|2024-09-22 14:19:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727014790000|2024-09-22 14:19:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727014800000|2024-09-22 14:20:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1727014850000|2024-09-22 14:20:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727014890000|2024-09-22 14:21:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727014900000|2024-09-22 14:21:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727014920000|2024-09-22 14:22:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1727014970000|2024-09-22 14:22:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727014980000|2024-09-22 14:23:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|8
1727014990000|2024-09-22 14:23:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727015000000|2024-09-22 14:23:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1727015040000|2024-09-22 14:24:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727015060000|2024-09-22 14:24:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727015070000|2024-09-22 14:24:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727015130000|2024-09-22 14:25:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1727015140000|2024-09-22 14:25:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1727015150000|2024-09-22 14:25:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727015220000|2024-09-22 14:27:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727015230000|2024-09-22 14:27:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727015270000|2024-09-22 14:27:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727015280000|2024-09-22 14:28:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727015290000|2024-09-22 14:28:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727015330000|2024-09-22 14:28:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727015340000|2024-09-22 14:29:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727015370000|2024-09-22 14:29:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|9
1727015380000|2024-09-22 14:29:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727015400000|2024-09-22 14:30:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1727015420000|2024-09-22 14:30:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727015430000|2024-09-22 14:30:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727015450000|2024-09-22 14:30:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1727015480000|2024-09-22 14:31:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1727015500000|2024-09-22 14:31:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727015510000|2024-09-22 14:31:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|10
1727015520000|2024-09-22 14:32:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727015530000|2024-09-22 14:32:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|10
1727015550000|2024-09-22 14:32:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727015560000|2024-09-22 14:32:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1727015590000|2024-09-22 14:33:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727015600000|2024-09-22 14:33:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1727015610000|2024-09-22 14:33:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1727015620000|2024-09-22 14:33:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1727015670000|2024-09-22 14:34:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727015700000|2024-09-22 14:35:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1727015780000|2024-09-22 14:36:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1727015790000|2024-09-22 14:36:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727015800000|2024-09-22 14:36:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727015830000|2024-09-22 14:37:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727015840000|2024-09-22 14:37:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1727015850000|2024-09-22 14:37:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1727015880000|2024-09-22 14:38:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727015890000|2024-09-22 14:38:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727015900000|2024-09-22 14:38:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727015960000|2024-09-22 14:39:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|8
1727015970000|2024-09-22 14:39:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727015990000|2024-09-22 14:39:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1727016000000|2024-09-22 14:40:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727016030000|2024-09-22 14:40:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727016040000|2024-09-22 14:40:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1727016070000|2024-09-22 14:41:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727016090000|2024-09-22 14:41:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016120000|2024-09-22 14:42:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727016130000|2024-09-22 14:42:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727016140000|2024-09-22 14:42:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727016150000|2024-09-22 14:42:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1727016160000|2024-09-22 14:42:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727016180000|2024-09-22 14:43:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727016220000|2024-09-22 14:43:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1727016230000|2024-09-22 14:43:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727016280000|2024-09-22 14:44:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727016310000|2024-09-22 14:45:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016340000|2024-09-22 14:45:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016350000|2024-09-22 14:45:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727016360000|2024-09-22 14:46:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727016390000|2024-09-22 14:46:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727016400000|2024-09-22 14:46:40|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1727016410000|2024-09-22 14:46:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1727016420000|2024-09-22 14:47:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727016430000|2024-09-22 14:47:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016440000|2024-09-22 14:47:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727016450000|2024-09-22 14:47:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727016520000|2024-09-22 14:48:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016530000|2024-09-22 14:48:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727016540000|2024-09-22 14:49:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016560000|2024-09-22 14:49:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727016570000|2024-09-22 14:49:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016600000|2024-09-22 14:50:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016660000|2024-09-22 14:51:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016700000|2024-09-22 14:51:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016710000|2024-09-22 14:51:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016720000|2024-09-22 14:52:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727016730000|2024-09-22 14:52:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016750000|2024-09-22 14:52:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016760000|2024-09-22 14:52:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016770000|2024-09-22 14:52:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016840000|2024-09-22 14:54:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016850000|2024-09-22 14:54:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016860000|2024-09-22 14:54:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016870000|2024-09-22 14:54:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016880000|2024-09-22 14:54:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016910000|2024-09-22 14:55:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1727016920000|2024-09-22 14:55:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727016940000|2024-09-22 14:55:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727016950000|2024-09-22 14:55:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727016960000|2024-09-22 14:56:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|8
1727016970000|2024-09-22 14:56:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727016980000|2024-09-22 14:56:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727017030000|2024-09-22 14:57:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727017040000|2024-09-22 14:57:20|10.62|10.55|10.6|10.53|10.62|10.55|10.6|10.53|3
1727017050000|2024-09-22 14:57:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727017070000|2024-09-22 14:57:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727017080000|2024-09-22 14:58:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727017100000|2024-09-22 14:58:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1727017110000|2024-09-22 14:58:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1727017120000|2024-09-22 14:58:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1727017160000|2024-09-22 14:59:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727017170000|2024-09-22 14:59:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727017200000|2024-09-22 15:00:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727017220000|2024-09-22 15:00:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1727017230000|2024-09-22 15:00:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727017240000|2024-09-22 15:00:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727017260000|2024-09-22 15:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727017280000|2024-09-22 15:01:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727017350000|2024-09-22 15:02:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727017360000|2024-09-22 15:02:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727017370000|2024-09-22 15:02:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727017490000|2024-09-22 15:04:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727017520000|2024-09-22 15:05:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727017590000|2024-09-22 15:06:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727017600000|2024-09-22 15:06:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727017610000|2024-09-22 15:06:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727017620000|2024-09-22 15:07:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727017670000|2024-09-22 15:07:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727017700000|2024-09-22 15:08:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727017710000|2024-09-22 15:08:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727017800000|2024-09-22 15:10:00|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1727017810000|2024-09-22 15:10:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1727017830000|2024-09-22 15:10:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727017910000|2024-09-22 15:11:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1727017930000|2024-09-22 15:12:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727017940000|2024-09-22 15:12:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727017970000|2024-09-22 15:12:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727018080000|2024-09-22 15:14:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727018110000|2024-09-22 15:15:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727018240000|2024-09-22 15:17:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727018280000|2024-09-22 15:18:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727018360000|2024-09-22 15:19:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727018400000|2024-09-22 15:20:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727018430000|2024-09-22 15:20:30|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|7
1727018450000|2024-09-22 15:20:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727018490000|2024-09-22 15:21:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727018510000|2024-09-22 15:21:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|7
1727018570000|2024-09-22 15:22:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1727018600000|2024-09-22 15:23:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|5
1727018650000|2024-09-22 15:24:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1727018740000|2024-09-22 15:25:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727019010000|2024-09-22 15:30:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727019040000|2024-09-22 15:30:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727019050000|2024-09-22 15:30:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727019090000|2024-09-22 15:31:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727019160000|2024-09-22 15:32:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727019220000|2024-09-22 15:33:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727019320000|2024-09-22 15:35:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727019340000|2024-09-22 15:35:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727019350000|2024-09-22 15:35:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727019390000|2024-09-22 15:36:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727019450000|2024-09-22 15:37:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727019620000|2024-09-22 15:40:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727019660000|2024-09-22 15:41:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727019820000|2024-09-22 15:43:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727019960000|2024-09-22 15:46:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727020020000|2024-09-22 15:47:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727020040000|2024-09-22 15:47:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727020060000|2024-09-22 15:47:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727020070000|2024-09-22 15:47:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727020170000|2024-09-22 15:49:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727020180000|2024-09-22 15:49:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1727020210000|2024-09-22 15:50:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727020220000|2024-09-22 15:50:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727020270000|2024-09-22 15:51:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727020340000|2024-09-22 15:52:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727020470000|2024-09-22 15:54:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727020490000|2024-09-22 15:54:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1727020500000|2024-09-22 15:55:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727020620000|2024-09-22 15:57:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727020630000|2024-09-22 15:57:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727020650000|2024-09-22 15:57:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727020670000|2024-09-22 15:57:50|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727020680000|2024-09-22 15:58:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727020760000|2024-09-22 15:59:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727020770000|2024-09-22 15:59:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727020810000|2024-09-22 16:00:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727020820000|2024-09-22 16:00:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727020840000|2024-09-22 16:00:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727020850000|2024-09-22 16:00:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727020860000|2024-09-22 16:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727020870000|2024-09-22 16:01:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727021040000|2024-09-22 16:04:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727021070000|2024-09-22 16:04:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727021130000|2024-09-22 16:05:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727021160000|2024-09-22 16:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727021170000|2024-09-22 16:06:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727021180000|2024-09-22 16:06:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1727021190000|2024-09-22 16:06:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727021240000|2024-09-22 16:07:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727021270000|2024-09-22 16:07:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727021280000|2024-09-22 16:08:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727021300000|2024-09-22 16:08:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727021310000|2024-09-22 16:08:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727021410000|2024-09-22 16:10:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727021430000|2024-09-22 16:10:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727021440000|2024-09-22 16:10:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1727021450000|2024-09-22 16:10:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727021490000|2024-09-22 16:11:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727021500000|2024-09-22 16:11:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1727021540000|2024-09-22 16:12:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727021590000|2024-09-22 16:13:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727021610000|2024-09-22 16:13:30|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1727021650000|2024-09-22 16:14:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1727021660000|2024-09-22 16:14:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1727021670000|2024-09-22 16:14:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1727021680000|2024-09-22 16:14:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1727021690000|2024-09-22 16:14:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727021700000|2024-09-22 16:15:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727021710000|2024-09-22 16:15:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727021720000|2024-09-22 16:15:20|10.58|10.51|10.58|10.51|10.59|10.52|10.57|10.5|5
1727021730000|2024-09-22 16:15:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727021740000|2024-09-22 16:15:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727021750000|2024-09-22 16:15:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727021760000|2024-09-22 16:16:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|8
1727021770000|2024-09-22 16:16:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|10
1727021780000|2024-09-22 16:16:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727021800000|2024-09-22 16:16:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727021810000|2024-09-22 16:16:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1727021830000|2024-09-22 16:17:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1727021840000|2024-09-22 16:17:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1727021850000|2024-09-22 16:17:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1727021860000|2024-09-22 16:17:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727021890000|2024-09-22 16:18:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727021920000|2024-09-22 16:18:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727021940000|2024-09-22 16:19:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727021960000|2024-09-22 16:19:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727021970000|2024-09-22 16:19:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727022000000|2024-09-22 16:20:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727022030000|2024-09-22 16:20:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1727022040000|2024-09-22 16:20:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1727022050000|2024-09-22 16:20:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727022060000|2024-09-22 16:21:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727022070000|2024-09-22 16:21:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727022080000|2024-09-22 16:21:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1727022090000|2024-09-22 16:21:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727022120000|2024-09-22 16:22:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727022140000|2024-09-22 16:22:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1727022160000|2024-09-22 16:22:40|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727022210000|2024-09-22 16:23:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1727022220000|2024-09-22 16:23:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|6
1727022230000|2024-09-22 16:23:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|7
1727022240000|2024-09-22 16:24:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1727022310000|2024-09-22 16:25:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727022320000|2024-09-22 16:25:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727022330000|2024-09-22 16:25:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1727022340000|2024-09-22 16:25:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727022380000|2024-09-22 16:26:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727022410000|2024-09-22 16:26:50|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727022440000|2024-09-22 16:27:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727022480000|2024-09-22 16:28:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727022490000|2024-09-22 16:28:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727022500000|2024-09-22 16:28:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727022530000|2024-09-22 16:28:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727022540000|2024-09-22 16:29:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1727022550000|2024-09-22 16:29:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727022620000|2024-09-22 16:30:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727022630000|2024-09-22 16:30:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727022640000|2024-09-22 16:30:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727022650000|2024-09-22 16:30:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727022700000|2024-09-22 16:31:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727022710000|2024-09-22 16:31:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727022720000|2024-09-22 16:32:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1727022730000|2024-09-22 16:32:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727022780000|2024-09-22 16:33:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727022790000|2024-09-22 16:33:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727022860000|2024-09-22 16:34:20|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1727022870000|2024-09-22 16:34:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727022920000|2024-09-22 16:35:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1727022940000|2024-09-22 16:35:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727023000000|2024-09-22 16:36:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727023010000|2024-09-22 16:36:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727023020000|2024-09-22 16:37:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727023180000|2024-09-22 16:39:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727023320000|2024-09-22 16:42:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727023330000|2024-09-22 16:42:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727023360000|2024-09-22 16:42:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727023390000|2024-09-22 16:43:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727023400000|2024-09-22 16:43:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727023410000|2024-09-22 16:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727023460000|2024-09-22 16:44:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727023480000|2024-09-22 16:44:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727023490000|2024-09-22 16:44:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727023580000|2024-09-22 16:46:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727023590000|2024-09-22 16:46:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727023610000|2024-09-22 16:46:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727023830000|2024-09-22 16:50:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727023910000|2024-09-22 16:51:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727023920000|2024-09-22 16:52:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727023930000|2024-09-22 16:52:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727023940000|2024-09-22 16:52:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727023950000|2024-09-22 16:52:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727023960000|2024-09-22 16:52:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727024030000|2024-09-22 16:53:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727024040000|2024-09-22 16:54:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727024070000|2024-09-22 16:54:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024140000|2024-09-22 16:55:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727024150000|2024-09-22 16:55:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024190000|2024-09-22 16:56:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727024410000|2024-09-22 17:00:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024430000|2024-09-22 17:00:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727024470000|2024-09-22 17:01:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727024480000|2024-09-22 17:01:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727024490000|2024-09-22 17:01:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024500000|2024-09-22 17:01:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727024550000|2024-09-22 17:02:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727024560000|2024-09-22 17:02:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024570000|2024-09-22 17:02:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727024610000|2024-09-22 17:03:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024760000|2024-09-22 17:06:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727024820000|2024-09-22 17:07:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727024830000|2024-09-22 17:07:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727024840000|2024-09-22 17:07:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727024850000|2024-09-22 17:07:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727024870000|2024-09-22 17:07:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727024880000|2024-09-22 17:08:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727024930000|2024-09-22 17:08:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727024940000|2024-09-22 17:09:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025010000|2024-09-22 17:10:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727025050000|2024-09-22 17:10:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025060000|2024-09-22 17:11:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727025070000|2024-09-22 17:11:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727025080000|2024-09-22 17:11:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025100000|2024-09-22 17:11:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727025110000|2024-09-22 17:11:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025150000|2024-09-22 17:12:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727025160000|2024-09-22 17:12:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025190000|2024-09-22 17:13:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727025270000|2024-09-22 17:14:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727025280000|2024-09-22 17:14:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025300000|2024-09-22 17:15:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1727025330000|2024-09-22 17:15:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727025350000|2024-09-22 17:15:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025390000|2024-09-22 17:16:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025420000|2024-09-22 17:17:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025450000|2024-09-22 17:17:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025470000|2024-09-22 17:17:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025480000|2024-09-22 17:18:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025520000|2024-09-22 17:18:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727025640000|2024-09-22 17:20:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727025660000|2024-09-22 17:21:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025730000|2024-09-22 17:22:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025740000|2024-09-22 17:22:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727025900000|2024-09-22 17:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727025980000|2024-09-22 17:26:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727026030000|2024-09-22 17:27:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727026140000|2024-09-22 17:29:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727026150000|2024-09-22 17:29:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727026170000|2024-09-22 17:29:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727026280000|2024-09-22 17:31:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727026290000|2024-09-22 17:31:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727026320000|2024-09-22 17:32:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727026380000|2024-09-22 17:33:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727026390000|2024-09-22 17:33:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727026400000|2024-09-22 17:33:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727026530000|2024-09-22 17:35:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727026550000|2024-09-22 17:35:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727026560000|2024-09-22 17:36:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727026570000|2024-09-22 17:36:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1727026580000|2024-09-22 17:36:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1727026640000|2024-09-22 17:37:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727026710000|2024-09-22 17:38:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727026800000|2024-09-22 17:40:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727026810000|2024-09-22 17:40:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727026820000|2024-09-22 17:40:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727026830000|2024-09-22 17:40:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727026960000|2024-09-22 17:42:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727026980000|2024-09-22 17:43:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727027020000|2024-09-22 17:43:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727027080000|2024-09-22 17:44:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1727027170000|2024-09-22 17:46:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727027190000|2024-09-22 17:46:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727027200000|2024-09-22 17:46:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727027220000|2024-09-22 17:47:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727027230000|2024-09-22 17:47:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727027240000|2024-09-22 17:47:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727027270000|2024-09-22 17:47:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727027280000|2024-09-22 17:48:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727027290000|2024-09-22 17:48:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727027300000|2024-09-22 17:48:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727027310000|2024-09-22 17:48:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727027490000|2024-09-22 17:51:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727027500000|2024-09-22 17:51:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727027590000|2024-09-22 17:53:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727027620000|2024-09-22 17:53:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727027630000|2024-09-22 17:53:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727027660000|2024-09-22 17:54:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727027680000|2024-09-22 17:54:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727027710000|2024-09-22 17:55:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727027720000|2024-09-22 17:55:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727027740000|2024-09-22 17:55:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727027770000|2024-09-22 17:56:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727027820000|2024-09-22 17:57:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727027900000|2024-09-22 17:58:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727027910000|2024-09-22 17:58:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727027940000|2024-09-22 17:59:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727027990000|2024-09-22 17:59:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727028000000|2024-09-22 18:00:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1727028010000|2024-09-22 18:00:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1727028070000|2024-09-22 18:01:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727028080000|2024-09-22 18:01:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727028100000|2024-09-22 18:01:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1727028130000|2024-09-22 18:02:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028140000|2024-09-22 18:02:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1727028170000|2024-09-22 18:02:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1727028200000|2024-09-22 18:03:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028210000|2024-09-22 18:03:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727028220000|2024-09-22 18:03:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028230000|2024-09-22 18:03:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028250000|2024-09-22 18:04:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028260000|2024-09-22 18:04:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727028280000|2024-09-22 18:04:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028340000|2024-09-22 18:05:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727028350000|2024-09-22 18:05:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028370000|2024-09-22 18:06:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727028380000|2024-09-22 18:06:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028390000|2024-09-22 18:06:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028410000|2024-09-22 18:06:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028420000|2024-09-22 18:07:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028430000|2024-09-22 18:07:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727028450000|2024-09-22 18:07:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727028460000|2024-09-22 18:07:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727028470000|2024-09-22 18:07:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028570000|2024-09-22 18:09:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727028580000|2024-09-22 18:09:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727028600000|2024-09-22 18:10:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|7
1727028610000|2024-09-22 18:10:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727028690000|2024-09-22 18:11:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727028790000|2024-09-22 18:13:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727028810000|2024-09-22 18:13:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727028830000|2024-09-22 18:13:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727028970000|2024-09-22 18:16:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727028980000|2024-09-22 18:16:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727028990000|2024-09-22 18:16:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727029000000|2024-09-22 18:16:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727029010000|2024-09-22 18:16:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727029020000|2024-09-22 18:17:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727029030000|2024-09-22 18:17:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727029050000|2024-09-22 18:17:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727029090000|2024-09-22 18:18:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727029160000|2024-09-22 18:19:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727029210000|2024-09-22 18:20:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727029270000|2024-09-22 18:21:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727029280000|2024-09-22 18:21:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727029330000|2024-09-22 18:22:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727029390000|2024-09-22 18:23:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727029400000|2024-09-22 18:23:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727029410000|2024-09-22 18:23:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727029480000|2024-09-22 18:24:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727029500000|2024-09-22 18:25:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727029640000|2024-09-22 18:27:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727029650000|2024-09-22 18:27:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727029660000|2024-09-22 18:27:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727029840000|2024-09-22 18:30:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727029850000|2024-09-22 18:30:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727029890000|2024-09-22 18:31:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727029910000|2024-09-22 18:31:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727029920000|2024-09-22 18:32:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727029990000|2024-09-22 18:33:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030120000|2024-09-22 18:35:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727030140000|2024-09-22 18:35:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727030250000|2024-09-22 18:37:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727030260000|2024-09-22 18:37:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727030270000|2024-09-22 18:37:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727030320000|2024-09-22 18:38:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030330000|2024-09-22 18:38:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727030350000|2024-09-22 18:39:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727030360000|2024-09-22 18:39:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727030380000|2024-09-22 18:39:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030400000|2024-09-22 18:40:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727030430000|2024-09-22 18:40:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030630000|2024-09-22 18:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727030660000|2024-09-22 18:44:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030720000|2024-09-22 18:45:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727030730000|2024-09-22 18:45:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727030740000|2024-09-22 18:45:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030770000|2024-09-22 18:46:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727030820000|2024-09-22 18:47:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727030870000|2024-09-22 18:47:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030890000|2024-09-22 18:48:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727030900000|2024-09-22 18:48:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727030950000|2024-09-22 18:49:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727031010000|2024-09-22 18:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031080000|2024-09-22 18:51:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727031110000|2024-09-22 18:51:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031160000|2024-09-22 18:52:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727031170000|2024-09-22 18:52:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031200000|2024-09-22 18:53:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727031230000|2024-09-22 18:53:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727031250000|2024-09-22 18:54:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727031440000|2024-09-22 18:57:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031460000|2024-09-22 18:57:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727031470000|2024-09-22 18:57:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031550000|2024-09-22 18:59:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727031600000|2024-09-22 19:00:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727031620000|2024-09-22 19:00:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727031630000|2024-09-22 19:00:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031640000|2024-09-22 19:00:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727031730000|2024-09-22 19:02:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727031740000|2024-09-22 19:02:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1727031750000|2024-09-22 19:02:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727031780000|2024-09-22 19:03:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727031790000|2024-09-22 19:03:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727031800000|2024-09-22 19:03:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727031840000|2024-09-22 19:04:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727031880000|2024-09-22 19:04:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727031900000|2024-09-22 19:05:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1727031910000|2024-09-22 19:05:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727031920000|2024-09-22 19:05:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727031970000|2024-09-22 19:06:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727032020000|2024-09-22 19:07:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727032160000|2024-09-22 19:09:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727032320000|2024-09-22 19:12:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727032330000|2024-09-22 19:12:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727032360000|2024-09-22 19:12:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727032460000|2024-09-22 19:14:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727032470000|2024-09-22 19:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1727032550000|2024-09-22 19:15:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1727032630000|2024-09-22 19:17:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727032640000|2024-09-22 19:17:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|5
1727032660000|2024-09-22 19:17:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727032780000|2024-09-22 19:19:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727032800000|2024-09-22 19:20:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727032830000|2024-09-22 19:20:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727032870000|2024-09-22 19:21:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727032880000|2024-09-22 19:21:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727032960000|2024-09-22 19:22:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727032970000|2024-09-22 19:22:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1727032990000|2024-09-22 19:23:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727033000000|2024-09-22 19:23:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727033030000|2024-09-22 19:23:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727033090000|2024-09-22 19:24:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727033110000|2024-09-22 19:25:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727033120000|2024-09-22 19:25:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727033140000|2024-09-22 19:25:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727033190000|2024-09-22 19:26:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727033200000|2024-09-22 19:26:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1727033220000|2024-09-22 19:27:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727033320000|2024-09-22 19:28:40|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1727033360000|2024-09-22 19:29:20|10.71|10.44|10.71|10.44|10.71|10.44|10.71|10.44|1
1727033400000|2024-09-22 19:30:00|10.72|10.45|10.72|10.45|10.72|10.45|10.72|10.45|1
1727033430000|2024-09-22 19:30:30|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1727033470000|2024-09-22 19:31:10|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1727033480000|2024-09-22 19:31:20|10.73|10.46|10.74|10.47|10.74|10.47|10.73|10.46|2
1727033500000|2024-09-22 19:31:40|10.73|10.46|10.73|10.46|10.73|10.46|10.73|10.46|1
1727033510000|2024-09-22 19:31:50|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1727033540000|2024-09-22 19:32:20|10.75|10.48|10.75|10.48|10.75|10.48|10.75|10.48|1
1727033550000|2024-09-22 19:32:30|10.74|10.47|10.74|10.47|10.75|10.48|10.74|10.47|3
1727033630000|2024-09-22 19:33:50|10.73|10.46|10.74|10.47|10.74|10.47|10.73|10.46|2
1727033700000|2024-09-22 19:35:00|10.75|10.48|10.75|10.48|10.75|10.48|10.75|10.48|1
1727033720000|2024-09-22 19:35:20|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1727033730000|2024-09-22 19:35:30|10.75|10.48|10.75|10.48|10.75|10.48|10.74|10.47|3
1727033740000|2024-09-22 19:35:40|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1727033810000|2024-09-22 19:36:50|10.75|10.48|10.75|10.48|10.75|10.48|10.75|10.48|1
1727033820000|2024-09-22 19:37:00|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1727033980000|2024-09-22 19:39:40|10.75|10.48|10.75|10.48|10.75|10.48|10.75|10.48|1
1727034010000|2024-09-22 19:40:10|10.74|10.47|10.75|10.48|10.75|10.48|10.74|10.47|2
1727034020000|2024-09-22 19:40:20|10.74|10.47|10.75|10.48|10.75|10.48|10.74|10.47|2
1727034070000|2024-09-22 19:41:10|10.74|10.47|10.74|10.47|10.74|10.47|10.74|10.47|1
1727034220000|2024-09-22 19:43:40|10.75|10.48|10.75|10.48|10.75|10.48|10.75|10.48|1
1727034530000|2024-09-22 19:48:50|10.76|10.49|10.76|10.49|10.76|10.49|10.76|10.49|1
1727034620000|2024-09-22 19:50:20|10.75|10.48|10.75|10.48|10.75|10.48|10.75|10.48|1
1727034740000|2024-09-22 19:52:20|10.76|10.49|10.76|10.49|10.76|10.49|10.76|10.49|1
1727034760000|2024-09-22 19:52:40|10.77|10.5|10.77|10.5|10.77|10.5|10.77|10.5|1
1727034780000|2024-09-22 19:53:00|10.76|10.49|10.76|10.49|10.77|10.5|10.76|10.49|3
1727034830000|2024-09-22 19:53:50|10.77|10.5|10.77|10.5|10.77|10.5|10.77|10.5|1
1727034840000|2024-09-22 19:54:00|10.76|10.49|10.76|10.49|10.76|10.49|10.76|10.49|1
1727034850000|2024-09-22 19:54:10|10.77|10.5|10.77|10.5|10.77|10.5|10.77|10.5|1
1727034880000|2024-09-22 19:54:40|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727034960000|2024-09-22 19:56:00|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727034990000|2024-09-22 19:56:30|10.8|10.53|10.8|10.53|10.8|10.53|10.79|10.52|3
1727035000000|2024-09-22 19:56:40|10.81|10.54|10.81|10.54|10.81|10.54|10.8|10.53|5
1727035010000|2024-09-22 19:56:50|10.8|10.53|10.8|10.53|10.81|10.54|10.8|10.53|7
1727035080000|2024-09-22 19:58:00|10.79|10.52|10.79|10.52|10.8|10.53|10.79|10.52|5
1727035180000|2024-09-22 19:59:40|10.78|10.51|10.79|10.52|10.79|10.52|10.78|10.51|4
1727035190000|2024-09-22 19:59:50|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727035200000|2024-09-22 20:00:00|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035210000|2024-09-22 20:00:10|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727035230000|2024-09-22 20:00:30|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035240000|2024-09-22 20:00:40|10.78|10.51|10.79|10.52|10.79|10.52|10.78|10.51|2
1727035290000|2024-09-22 20:01:30|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035300000|2024-09-22 20:01:40|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035390000|2024-09-22 20:03:10|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035420000|2024-09-22 20:03:40|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727035430000|2024-09-22 20:03:50|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035440000|2024-09-22 20:04:00|10.81|10.54|10.8|10.53|10.81|10.54|10.8|10.53|2
1727035450000|2024-09-22 20:04:10|10.81|10.54|10.81|10.54|10.81|10.54|10.8|10.53|3
1727035460000|2024-09-22 20:04:20|10.8|10.53|10.81|10.54|10.81|10.54|10.8|10.53|2
1727035480000|2024-09-22 20:04:40|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035490000|2024-09-22 20:04:50|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035520000|2024-09-22 20:05:20|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727035570000|2024-09-22 20:06:10|10.79|10.52|10.79|10.52|10.79|10.52|10.78|10.51|3
1727035580000|2024-09-22 20:06:20|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035600000|2024-09-22 20:06:40|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035610000|2024-09-22 20:06:50|10.8|10.53|10.79|10.52|10.8|10.53|10.79|10.52|2
1727035640000|2024-09-22 20:07:20|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727035660000|2024-09-22 20:07:40|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035710000|2024-09-22 20:08:30|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035720000|2024-09-22 20:08:40|10.79|10.52|10.8|10.53|10.8|10.53|10.79|10.52|2
1727035770000|2024-09-22 20:09:30|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727035810000|2024-09-22 20:10:10|10.8|10.53|10.81|10.54|10.81|10.54|10.8|10.53|2
1727035820000|2024-09-22 20:10:20|10.8|10.53|10.8|10.53|10.81|10.54|10.8|10.53|3
1727035910000|2024-09-22 20:11:50|10.79|10.52|10.8|10.53|10.8|10.53|10.79|10.52|2
1727035920000|2024-09-22 20:12:00|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035930000|2024-09-22 20:12:10|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727035950000|2024-09-22 20:12:30|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727035960000|2024-09-22 20:12:40|10.8|10.53|10.79|10.52|10.8|10.53|10.79|10.52|2
1727035980000|2024-09-22 20:13:00|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727036160000|2024-09-22 20:16:00|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727036170000|2024-09-22 20:16:10|10.82|10.55|10.82|10.55|10.82|10.55|10.81|10.54|3
1727036180000|2024-09-22 20:16:20|10.81|10.54|10.81|10.54|10.82|10.55|10.81|10.54|5
1727036190000|2024-09-22 20:16:30|10.82|10.55|10.81|10.54|10.82|10.55|10.81|10.54|2
1727036200000|2024-09-22 20:16:40|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727036300000|2024-09-22 20:18:20|10.81|10.54|10.81|10.54|10.82|10.55|10.81|10.54|3
1727036310000|2024-09-22 20:18:30|10.82|10.55|10.81|10.54|10.82|10.55|10.81|10.54|2
1727036400000|2024-09-22 20:20:00|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727036440000|2024-09-22 20:20:40|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727036450000|2024-09-22 20:20:50|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727036460000|2024-09-22 20:21:00|10.81|10.54|10.82|10.55|10.82|10.55|10.81|10.54|2
1727036510000|2024-09-22 20:21:50|10.83|10.56|10.82|10.55|10.83|10.56|10.82|10.55|2
1727036630000|2024-09-22 20:23:50|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727036640000|2024-09-22 20:24:00|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727036670000|2024-09-22 20:24:30|10.83|10.56|10.82|10.55|10.83|10.56|10.82|10.55|2
1727036680000|2024-09-22 20:24:40|10.83|10.56|10.82|10.55|10.83|10.56|10.82|10.55|2
1727036700000|2024-09-22 20:25:00|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727036730000|2024-09-22 20:25:30|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727036760000|2024-09-22 20:26:00|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727037070000|2024-09-22 20:31:10|10.82|10.55|10.81|10.54|10.82|10.55|10.81|10.54|4
1727037110000|2024-09-22 20:31:50|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037130000|2024-09-22 20:32:10|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727037140000|2024-09-22 20:32:20|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037310000|2024-09-22 20:35:10|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727037320000|2024-09-22 20:35:20|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037410000|2024-09-22 20:36:50|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727037420000|2024-09-22 20:37:00|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727037430000|2024-09-22 20:37:10|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727037460000|2024-09-22 20:37:40|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727037470000|2024-09-22 20:37:50|10.81|10.54|10.82|10.55|10.82|10.55|10.81|10.54|4
1727037500000|2024-09-22 20:38:20|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727037540000|2024-09-22 20:39:00|10.82|10.55|10.82|10.55|10.82|10.55|10.82|10.55|1
1727037580000|2024-09-22 20:39:40|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727037600000|2024-09-22 20:40:00|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037700000|2024-09-22 20:41:40|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727037720000|2024-09-22 20:42:00|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037730000|2024-09-22 20:42:10|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727037760000|2024-09-22 20:42:40|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037780000|2024-09-22 20:43:00|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727037790000|2024-09-22 20:43:10|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037830000|2024-09-22 20:43:50|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727037930000|2024-09-22 20:45:30|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727037990000|2024-09-22 20:46:30|10.79|10.52|10.8|10.53|10.8|10.53|10.79|10.52|2
1727038020000|2024-09-22 20:47:00|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727038040000|2024-09-22 20:47:20|10.8|10.53|10.79|10.52|10.8|10.53|10.79|10.52|2
1727038060000|2024-09-22 20:47:40|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727038070000|2024-09-22 20:47:50|10.79|10.52|10.8|10.53|10.8|10.53|10.79|10.52|2
1727038210000|2024-09-22 20:50:10|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727038220000|2024-09-22 20:50:20|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727038260000|2024-09-22 20:51:00|10.81|10.54|10.81|10.54|10.81|10.54|10.81|10.54|1
1727038310000|2024-09-22 20:51:50|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727038370000|2024-09-22 20:52:50|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727038380000|2024-09-22 20:53:00|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727038400000|2024-09-22 20:53:20|10.79|10.52|10.8|10.53|10.8|10.53|10.79|10.52|2
1727038470000|2024-09-22 20:54:30|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727038490000|2024-09-22 20:54:50|10.8|10.53|10.8|10.53|10.8|10.53|10.8|10.53|1
1727038500000|2024-09-22 20:55:00|10.79|10.52|10.8|10.53|10.8|10.53|10.79|10.52|2
1727038510000|2024-09-22 20:55:10|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727038530000|2024-09-22 20:55:30|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727038600000|2024-09-22 20:56:40|10.79|10.52|10.79|10.52|10.79|10.52|10.79|10.52|1
1727038610000|2024-09-22 20:56:50|10.78|10.51|10.79|10.52|10.79|10.52|10.78|10.51|2
1727038620000|2024-09-22 20:57:00|10.78|10.51|10.79|10.52|10.79|10.52|10.78|10.51|2
1727038690000|2024-09-22 20:58:10|10.78|10.51|10.78|10.51|10.78|10.51|10.78|10.51|1
1727038710000|2024-09-22 20:58:30|10.79|10.52|10.78|10.51|10.79|10.52|10.78|10.51|2
1727038760000|2024-09-22 20:59:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727038790000|2024-09-22 20:59:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727038850000|2024-09-22 21:00:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727038920000|2024-09-22 21:02:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727039060000|2024-09-22 21:04:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727039210000|2024-09-22 21:06:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727040340000|2024-09-22 21:25:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727040780000|2024-09-22 21:33:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727041000000|2024-09-22 21:36:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727041150000|2024-09-22 21:39:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727041160000|2024-09-22 21:39:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727041180000|2024-09-22 21:39:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727041200000|2024-09-22 21:40:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727041340000|2024-09-22 21:42:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727041610000|2024-09-22 21:46:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727041740000|2024-09-22 21:49:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727041830000|2024-09-22 21:50:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727042000000|2024-09-22 21:53:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727042040000|2024-09-22 21:54:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727042160000|2024-09-22 21:56:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727042170000|2024-09-22 21:56:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727042180000|2024-09-22 21:56:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727042220000|2024-09-22 21:57:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727042250000|2024-09-22 21:57:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727042260000|2024-09-22 21:57:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727042290000|2024-09-22 21:58:10|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727042320000|2024-09-22 21:58:40|10.55|10.48|10.53|10.46|10.55|10.48|10.52|10.45|5
1727042330000|2024-09-22 21:58:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727042370000|2024-09-22 21:59:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727042380000|2024-09-22 21:59:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727042390000|2024-09-22 21:59:50|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|4
1727042400000|2024-09-22 22:00:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727042430000|2024-09-22 22:00:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727042440000|2024-09-22 22:00:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727042450000|2024-09-22 22:00:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727042460000|2024-09-22 22:01:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727042470000|2024-09-22 22:01:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727042480000|2024-09-22 22:01:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727042490000|2024-09-22 22:01:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1727042500000|2024-09-22 22:01:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727042510000|2024-09-22 22:01:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727042520000|2024-09-22 22:02:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727042530000|2024-09-22 22:02:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727042540000|2024-09-22 22:02:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727042550000|2024-09-22 22:02:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727042570000|2024-09-22 22:02:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727042580000|2024-09-22 22:03:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727042590000|2024-09-22 22:03:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727042600000|2024-09-22 22:03:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727042610000|2024-09-22 22:03:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727042620000|2024-09-22 22:03:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727042630000|2024-09-22 22:03:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727042640000|2024-09-22 22:04:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727042650000|2024-09-22 22:04:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727042660000|2024-09-22 22:04:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1727042670000|2024-09-22 22:04:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727042690000|2024-09-22 22:04:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727042700000|2024-09-22 22:05:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727042730000|2024-09-22 22:05:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727042740000|2024-09-22 22:05:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727042770000|2024-09-22 22:06:10|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727042780000|2024-09-22 22:06:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727042790000|2024-09-22 22:06:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727042820000|2024-09-22 22:07:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|4
1727042830000|2024-09-22 22:07:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727042840000|2024-09-22 22:07:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727042850000|2024-09-22 22:07:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1727042860000|2024-09-22 22:07:40|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1727042900000|2024-09-22 22:08:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727043280000|2024-09-22 22:14:40|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|2
1727043310000|2024-09-22 22:15:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727043320000|2024-09-22 22:15:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1727043370000|2024-09-22 22:16:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727043380000|2024-09-22 22:16:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727043420000|2024-09-22 22:17:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727043430000|2024-09-22 22:17:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|5
1727043450000|2024-09-22 22:17:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727043480000|2024-09-22 22:18:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727043580000|2024-09-22 22:19:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727043590000|2024-09-22 22:19:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727043600000|2024-09-22 22:20:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727043610000|2024-09-22 22:20:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727043750000|2024-09-22 22:22:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727043830000|2024-09-22 22:23:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727043910000|2024-09-22 22:25:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727043940000|2024-09-22 22:25:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727043980000|2024-09-22 22:26:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727044050000|2024-09-22 22:27:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727044100000|2024-09-22 22:28:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727044230000|2024-09-22 22:30:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727044340000|2024-09-22 22:32:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727044370000|2024-09-22 22:32:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727044390000|2024-09-22 22:33:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727044440000|2024-09-22 22:34:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727044470000|2024-09-22 22:34:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727044570000|2024-09-22 22:36:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727044900000|2024-09-22 22:41:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727044910000|2024-09-22 22:41:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727044920000|2024-09-22 22:42:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727044930000|2024-09-22 22:42:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727044940000|2024-09-22 22:42:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727044990000|2024-09-22 22:43:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727045010000|2024-09-22 22:43:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727045020000|2024-09-22 22:43:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727045040000|2024-09-22 22:44:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1727045060000|2024-09-22 22:44:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1727045070000|2024-09-22 22:44:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727045090000|2024-09-22 22:44:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727045100000|2024-09-22 22:45:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727045110000|2024-09-22 22:45:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727045120000|2024-09-22 22:45:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727045140000|2024-09-22 22:45:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727045150000|2024-09-22 22:45:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727045160000|2024-09-22 22:46:00|10.73|10.66|10.7|10.63|10.73|10.66|10.7|10.63|4
1727045200000|2024-09-22 22:46:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727045230000|2024-09-22 22:47:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727045250000|2024-09-22 22:47:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727045270000|2024-09-22 22:47:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727045280000|2024-09-22 22:48:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727045300000|2024-09-22 22:48:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727045320000|2024-09-22 22:48:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727045350000|2024-09-22 22:49:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727045390000|2024-09-22 22:49:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727045420000|2024-09-22 22:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727045460000|2024-09-22 22:51:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727045470000|2024-09-22 22:51:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727045530000|2024-09-22 22:52:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727045860000|2024-09-22 22:57:40|10.7|10.63|10.73|10.66|10.73|10.66|10.7|10.63|2
1727045920000|2024-09-22 22:58:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727045960000|2024-09-22 22:59:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727045990000|2024-09-22 22:59:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727046000000|2024-09-22 23:00:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727046010000|2024-09-22 23:00:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727046020000|2024-09-22 23:00:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727046080000|2024-09-22 23:01:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727046130000|2024-09-22 23:02:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727046150000|2024-09-22 23:02:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727046180000|2024-09-22 23:03:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727046210000|2024-09-22 23:03:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727046220000|2024-09-22 23:03:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727046230000|2024-09-22 23:03:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727046260000|2024-09-22 23:04:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727046280000|2024-09-22 23:04:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727046290000|2024-09-22 23:04:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727046310000|2024-09-22 23:05:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727046320000|2024-09-22 23:05:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727046330000|2024-09-22 23:05:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727046340000|2024-09-22 23:05:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727046370000|2024-09-22 23:06:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727046380000|2024-09-22 23:06:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727046420000|2024-09-22 23:07:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727046460000|2024-09-22 23:07:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727046470000|2024-09-22 23:07:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727046490000|2024-09-22 23:08:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727046510000|2024-09-22 23:08:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727046520000|2024-09-22 23:08:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727046530000|2024-09-22 23:08:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727046590000|2024-09-22 23:09:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727046600000|2024-09-22 23:10:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727046940000|2024-09-22 23:15:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727046950000|2024-09-22 23:15:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727046970000|2024-09-22 23:16:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727046980000|2024-09-22 23:16:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727046990000|2024-09-22 23:16:30|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727047060000|2024-09-22 23:17:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727047080000|2024-09-22 23:18:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727047150000|2024-09-22 23:19:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727047160000|2024-09-22 23:19:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727047210000|2024-09-22 23:20:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727047260000|2024-09-22 23:21:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727047270000|2024-09-22 23:21:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727047300000|2024-09-22 23:21:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727047310000|2024-09-22 23:21:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727047370000|2024-09-22 23:22:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727047410000|2024-09-22 23:23:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727047420000|2024-09-22 23:23:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727047470000|2024-09-22 23:24:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727047500000|2024-09-22 23:25:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727047540000|2024-09-22 23:25:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727047550000|2024-09-22 23:25:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727047560000|2024-09-22 23:26:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727047570000|2024-09-22 23:26:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727047580000|2024-09-22 23:26:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727047590000|2024-09-22 23:26:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727047850000|2024-09-22 23:30:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727047940000|2024-09-22 23:32:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727048100000|2024-09-22 23:35:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727048210000|2024-09-22 23:36:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727048310000|2024-09-22 23:38:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727048320000|2024-09-22 23:38:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727048340000|2024-09-22 23:39:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727048440000|2024-09-22 23:40:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727048490000|2024-09-22 23:41:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727048500000|2024-09-22 23:41:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727048520000|2024-09-22 23:42:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727048730000|2024-09-22 23:45:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727048740000|2024-09-22 23:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727048900000|2024-09-22 23:48:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727049090000|2024-09-22 23:51:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727049390000|2024-09-22 23:56:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727049580000|2024-09-22 23:59:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727049600000|2024-09-23 00:00:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727049630000|2024-09-23 00:00:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727049660000|2024-09-23 00:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727049710000|2024-09-23 00:01:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727049720000|2024-09-23 00:02:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727049950000|2024-09-23 00:05:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727049990000|2024-09-23 00:06:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727050010000|2024-09-23 00:06:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727050430000|2024-09-23 00:13:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727050440000|2024-09-23 00:14:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727050460000|2024-09-23 00:14:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727050480000|2024-09-23 00:14:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727050490000|2024-09-23 00:14:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727050500000|2024-09-23 00:15:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727050510000|2024-09-23 00:15:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727050520000|2024-09-23 00:15:20|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1727050530000|2024-09-23 00:15:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1727050540000|2024-09-23 00:15:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727050550000|2024-09-23 00:15:50|10.49|10.42|10.48|10.41|10.5|10.43|10.48|10.41|3
1727050560000|2024-09-23 00:16:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727050570000|2024-09-23 00:16:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727050580000|2024-09-23 00:16:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727050590000|2024-09-23 00:16:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727050600000|2024-09-23 00:16:40|10.48|10.41|10.46|10.39|10.48|10.41|10.45|10.38|5
1727050620000|2024-09-23 00:17:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727050630000|2024-09-23 00:17:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727050640000|2024-09-23 00:17:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727050650000|2024-09-23 00:17:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1727050660000|2024-09-23 00:17:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727050690000|2024-09-23 00:18:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727050720000|2024-09-23 00:18:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727050730000|2024-09-23 00:18:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727050750000|2024-09-23 00:19:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727050770000|2024-09-23 00:19:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1727050810000|2024-09-23 00:20:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727050820000|2024-09-23 00:20:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1727050830000|2024-09-23 00:20:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727050850000|2024-09-23 00:20:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727050870000|2024-09-23 00:21:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727050880000|2024-09-23 00:21:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727050900000|2024-09-23 00:21:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727050910000|2024-09-23 00:21:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727050930000|2024-09-23 00:22:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727050950000|2024-09-23 00:22:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727050990000|2024-09-23 00:23:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727051100000|2024-09-23 00:25:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727051130000|2024-09-23 00:25:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727051140000|2024-09-23 00:25:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727051150000|2024-09-23 00:25:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727051280000|2024-09-23 00:28:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727051290000|2024-09-23 00:28:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727051300000|2024-09-23 00:28:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727051310000|2024-09-23 00:28:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727051430000|2024-09-23 00:30:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727051440000|2024-09-23 00:30:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727051470000|2024-09-23 00:31:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727051480000|2024-09-23 00:31:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727051530000|2024-09-23 00:32:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727051540000|2024-09-23 00:32:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727051550000|2024-09-23 00:32:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727051560000|2024-09-23 00:32:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727051570000|2024-09-23 00:32:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727051580000|2024-09-23 00:33:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727051640000|2024-09-23 00:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1727051650000|2024-09-23 00:34:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727051660000|2024-09-23 00:34:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727051670000|2024-09-23 00:34:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727051680000|2024-09-23 00:34:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727051700000|2024-09-23 00:35:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727051710000|2024-09-23 00:35:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727051720000|2024-09-23 00:35:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727051810000|2024-09-23 00:36:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727051820000|2024-09-23 00:37:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727051850000|2024-09-23 00:37:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727051890000|2024-09-23 00:38:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727051940000|2024-09-23 00:39:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727052010000|2024-09-23 00:40:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727052070000|2024-09-23 00:41:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727052110000|2024-09-23 00:41:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727052120000|2024-09-23 00:42:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727052140000|2024-09-23 00:42:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727052160000|2024-09-23 00:42:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727052190000|2024-09-23 00:43:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727052320000|2024-09-23 00:45:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727052330000|2024-09-23 00:45:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727052380000|2024-09-23 00:46:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727052420000|2024-09-23 00:47:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727052450000|2024-09-23 00:47:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727052480000|2024-09-23 00:48:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727052520000|2024-09-23 00:48:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727052540000|2024-09-23 00:49:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727052550000|2024-09-23 00:49:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727052570000|2024-09-23 00:49:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727052590000|2024-09-23 00:49:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727052600000|2024-09-23 00:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727052690000|2024-09-23 00:51:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727052710000|2024-09-23 00:51:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727052720000|2024-09-23 00:52:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727052740000|2024-09-23 00:52:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727052750000|2024-09-23 00:52:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727052770000|2024-09-23 00:52:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727052810000|2024-09-23 00:53:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727052900000|2024-09-23 00:55:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727052910000|2024-09-23 00:55:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727052930000|2024-09-23 00:55:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727052950000|2024-09-23 00:55:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727052980000|2024-09-23 00:56:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727052990000|2024-09-23 00:56:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727053000000|2024-09-23 00:56:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727053010000|2024-09-23 00:56:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727053030000|2024-09-23 00:57:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727053050000|2024-09-23 00:57:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727053070000|2024-09-23 00:57:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727053120000|2024-09-23 00:58:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727053180000|2024-09-23 00:59:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727053200000|2024-09-23 01:00:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727053260000|2024-09-23 01:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727053270000|2024-09-23 01:01:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727053290000|2024-09-23 01:01:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727053300000|2024-09-23 01:01:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727053320000|2024-09-23 01:02:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727053420000|2024-09-23 01:03:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727053440000|2024-09-23 01:04:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727053450000|2024-09-23 01:04:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727053460000|2024-09-23 01:04:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727053550000|2024-09-23 01:05:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727053580000|2024-09-23 01:06:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727053600000|2024-09-23 01:06:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727053620000|2024-09-23 01:07:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727053630000|2024-09-23 01:07:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727053680000|2024-09-23 01:08:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727053690000|2024-09-23 01:08:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727053700000|2024-09-23 01:08:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727053710000|2024-09-23 01:08:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727053760000|2024-09-23 01:09:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727053790000|2024-09-23 01:09:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727053800000|2024-09-23 01:10:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727053810000|2024-09-23 01:10:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727053840000|2024-09-23 01:10:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727053920000|2024-09-23 01:12:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727053930000|2024-09-23 01:12:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727053940000|2024-09-23 01:12:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727053970000|2024-09-23 01:12:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727053990000|2024-09-23 01:13:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727054020000|2024-09-23 01:13:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727054100000|2024-09-23 01:15:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727054110000|2024-09-23 01:15:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727054120000|2024-09-23 01:15:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727054150000|2024-09-23 01:15:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727054170000|2024-09-23 01:16:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727054200000|2024-09-23 01:16:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727054230000|2024-09-23 01:17:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727054260000|2024-09-23 01:17:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727054280000|2024-09-23 01:18:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727054340000|2024-09-23 01:19:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727054420000|2024-09-23 01:20:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727054480000|2024-09-23 01:21:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727054530000|2024-09-23 01:22:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727054540000|2024-09-23 01:22:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727054550000|2024-09-23 01:22:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727054560000|2024-09-23 01:22:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727054590000|2024-09-23 01:23:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727054610000|2024-09-23 01:23:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727054660000|2024-09-23 01:24:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727054720000|2024-09-23 01:25:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727054820000|2024-09-23 01:27:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727054880000|2024-09-23 01:28:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727054900000|2024-09-23 01:28:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727055000000|2024-09-23 01:30:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055040000|2024-09-23 01:30:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055110000|2024-09-23 01:31:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727055120000|2024-09-23 01:32:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055140000|2024-09-23 01:32:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727055200000|2024-09-23 01:33:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055210000|2024-09-23 01:33:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055220000|2024-09-23 01:33:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055330000|2024-09-23 01:35:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055350000|2024-09-23 01:35:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055370000|2024-09-23 01:36:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727055420000|2024-09-23 01:37:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055450000|2024-09-23 01:37:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055460000|2024-09-23 01:37:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727055490000|2024-09-23 01:38:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727055560000|2024-09-23 01:39:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055570000|2024-09-23 01:39:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727055750000|2024-09-23 01:42:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055810000|2024-09-23 01:43:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055840000|2024-09-23 01:44:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727055890000|2024-09-23 01:44:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727055960000|2024-09-23 01:46:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727056210000|2024-09-23 01:50:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727056220000|2024-09-23 01:50:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727056230000|2024-09-23 01:50:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727056250000|2024-09-23 01:50:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727056260000|2024-09-23 01:51:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727056320000|2024-09-23 01:52:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727056340000|2024-09-23 01:52:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727056390000|2024-09-23 01:53:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727056490000|2024-09-23 01:54:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727056550000|2024-09-23 01:55:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727056570000|2024-09-23 01:56:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727056860000|2024-09-23 02:01:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727056930000|2024-09-23 02:02:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727057030000|2024-09-23 02:03:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727057050000|2024-09-23 02:04:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727057150000|2024-09-23 02:05:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727057220000|2024-09-23 02:07:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727057500000|2024-09-23 02:11:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727058430000|2024-09-23 02:27:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727058460000|2024-09-23 02:27:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727058500000|2024-09-23 02:28:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727058930000|2024-09-23 02:35:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727059430000|2024-09-23 02:43:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727059440000|2024-09-23 02:44:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727059460000|2024-09-23 02:44:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727059520000|2024-09-23 02:45:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727059720000|2024-09-23 02:48:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727059750000|2024-09-23 02:49:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727059980000|2024-09-23 02:53:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727060430000|2024-09-23 03:00:30|10.78|10.71|10.81|10.74|10.81|10.74|10.78|10.71|2
1727060480000|2024-09-23 03:01:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727060500000|2024-09-23 03:01:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727060510000|2024-09-23 03:01:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727060520000|2024-09-23 03:02:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727060560000|2024-09-23 03:02:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727060770000|2024-09-23 03:06:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727060780000|2024-09-23 03:06:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727060790000|2024-09-23 03:06:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727060800000|2024-09-23 03:06:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727060810000|2024-09-23 03:06:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1727060830000|2024-09-23 03:07:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727060840000|2024-09-23 03:07:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727060850000|2024-09-23 03:07:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727060930000|2024-09-23 03:08:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727060950000|2024-09-23 03:09:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1727061020000|2024-09-23 03:10:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727061030000|2024-09-23 03:10:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727061040000|2024-09-23 03:10:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727061050000|2024-09-23 03:10:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727061070000|2024-09-23 03:11:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727061080000|2024-09-23 03:11:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727061100000|2024-09-23 03:11:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1727061120000|2024-09-23 03:12:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727061130000|2024-09-23 03:12:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727061140000|2024-09-23 03:12:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727061170000|2024-09-23 03:12:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727061180000|2024-09-23 03:13:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727061210000|2024-09-23 03:13:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727061260000|2024-09-23 03:14:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727061290000|2024-09-23 03:14:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727061310000|2024-09-23 03:15:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727061320000|2024-09-23 03:15:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727061330000|2024-09-23 03:15:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727061340000|2024-09-23 03:15:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727061380000|2024-09-23 03:16:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727061400000|2024-09-23 03:16:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727061410000|2024-09-23 03:16:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727061420000|2024-09-23 03:17:00|10.88|10.81|10.89|10.82|10.89|10.82|10.87|10.8|4
1727061430000|2024-09-23 03:17:10|10.9|10.83|10.93|10.86|10.93|10.86|10.9|10.83|3
1727061440000|2024-09-23 03:17:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727061450000|2024-09-23 03:17:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727061490000|2024-09-23 03:18:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727061530000|2024-09-23 03:18:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727061580000|2024-09-23 03:19:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727061620000|2024-09-23 03:20:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727061640000|2024-09-23 03:20:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727061670000|2024-09-23 03:21:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727061680000|2024-09-23 03:21:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727061700000|2024-09-23 03:21:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727061710000|2024-09-23 03:21:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727061730000|2024-09-23 03:22:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727061740000|2024-09-23 03:22:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727061780000|2024-09-23 03:23:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727061870000|2024-09-23 03:24:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727061890000|2024-09-23 03:24:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727061910000|2024-09-23 03:25:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727061920000|2024-09-23 03:25:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727061960000|2024-09-23 03:26:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727061970000|2024-09-23 03:26:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727061980000|2024-09-23 03:26:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727062010000|2024-09-23 03:26:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727062070000|2024-09-23 03:27:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727062090000|2024-09-23 03:28:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727062100000|2024-09-23 03:28:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727062110000|2024-09-23 03:28:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727062130000|2024-09-23 03:28:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727062200000|2024-09-23 03:30:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727062210000|2024-09-23 03:30:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727062230000|2024-09-23 03:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727062260000|2024-09-23 03:31:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727062270000|2024-09-23 03:31:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727062280000|2024-09-23 03:31:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062290000|2024-09-23 03:31:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727062300000|2024-09-23 03:31:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062330000|2024-09-23 03:32:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727062360000|2024-09-23 03:32:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062420000|2024-09-23 03:33:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727062430000|2024-09-23 03:33:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062470000|2024-09-23 03:34:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062510000|2024-09-23 03:35:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727062520000|2024-09-23 03:35:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062530000|2024-09-23 03:35:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062540000|2024-09-23 03:35:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062550000|2024-09-23 03:35:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062590000|2024-09-23 03:36:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062630000|2024-09-23 03:37:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727062640000|2024-09-23 03:37:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062650000|2024-09-23 03:37:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062670000|2024-09-23 03:37:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062730000|2024-09-23 03:38:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727062740000|2024-09-23 03:39:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062750000|2024-09-23 03:39:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062760000|2024-09-23 03:39:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062810000|2024-09-23 03:40:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727062830000|2024-09-23 03:40:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062860000|2024-09-23 03:41:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727062880000|2024-09-23 03:41:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062900000|2024-09-23 03:41:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727062920000|2024-09-23 03:42:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727062930000|2024-09-23 03:42:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727062960000|2024-09-23 03:42:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727062970000|2024-09-23 03:42:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727063010000|2024-09-23 03:43:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727063020000|2024-09-23 03:43:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727063030000|2024-09-23 03:43:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727063040000|2024-09-23 03:44:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727063100000|2024-09-23 03:45:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727063110000|2024-09-23 03:45:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727063140000|2024-09-23 03:45:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727063190000|2024-09-23 03:46:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727063220000|2024-09-23 03:47:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727063230000|2024-09-23 03:47:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727063290000|2024-09-23 03:48:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727063430000|2024-09-23 03:50:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727063480000|2024-09-23 03:51:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727063490000|2024-09-23 03:51:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727063500000|2024-09-23 03:51:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727063930000|2024-09-23 03:58:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727064000000|2024-09-23 04:00:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727064170000|2024-09-23 04:02:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727064190000|2024-09-23 04:03:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727064220000|2024-09-23 04:03:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727064360000|2024-09-23 04:06:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727064380000|2024-09-23 04:06:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727064400000|2024-09-23 04:06:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727064420000|2024-09-23 04:07:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727064950000|2024-09-23 04:15:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727065020000|2024-09-23 04:17:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727065050000|2024-09-23 04:17:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727065060000|2024-09-23 04:17:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727065180000|2024-09-23 04:19:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727065260000|2024-09-23 04:21:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727065360000|2024-09-23 04:22:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727065380000|2024-09-23 04:23:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727065430000|2024-09-23 04:23:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727065440000|2024-09-23 04:24:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727065460000|2024-09-23 04:24:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727065470000|2024-09-23 04:24:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727065510000|2024-09-23 04:25:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727065550000|2024-09-23 04:25:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727065560000|2024-09-23 04:26:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727065590000|2024-09-23 04:26:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727065640000|2024-09-23 04:27:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727065680000|2024-09-23 04:28:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727065690000|2024-09-23 04:28:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727065770000|2024-09-23 04:29:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727065820000|2024-09-23 04:30:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727065860000|2024-09-23 04:31:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727065890000|2024-09-23 04:31:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727065960000|2024-09-23 04:32:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727066000000|2024-09-23 04:33:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727066050000|2024-09-23 04:34:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727066100000|2024-09-23 04:35:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727066130000|2024-09-23 04:35:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727066140000|2024-09-23 04:35:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727066210000|2024-09-23 04:36:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727066240000|2024-09-23 04:37:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727066270000|2024-09-23 04:37:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727066410000|2024-09-23 04:40:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727066930000|2024-09-23 04:48:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727066960000|2024-09-23 04:49:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727067020000|2024-09-23 04:50:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727067340000|2024-09-23 04:55:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727068200000|2024-09-23 05:10:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727068210000|2024-09-23 05:10:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727068220000|2024-09-23 05:10:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727068400000|2024-09-23 05:13:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727068530000|2024-09-23 05:15:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727068690000|2024-09-23 05:18:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727068830000|2024-09-23 05:20:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727069340000|2024-09-23 05:29:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727069480000|2024-09-23 05:31:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727069700000|2024-09-23 05:35:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727069840000|2024-09-23 05:37:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727069870000|2024-09-23 05:37:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727070040000|2024-09-23 05:40:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727070570000|2024-09-23 05:49:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727070600000|2024-09-23 05:50:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727070610000|2024-09-23 05:50:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727070810000|2024-09-23 05:53:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727070900000|2024-09-23 05:55:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727070930000|2024-09-23 05:55:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727070960000|2024-09-23 05:56:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071000000|2024-09-23 05:56:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727071030000|2024-09-23 05:57:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071050000|2024-09-23 05:57:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727071130000|2024-09-23 05:58:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727071170000|2024-09-23 05:59:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071190000|2024-09-23 05:59:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727071200000|2024-09-23 06:00:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071210000|2024-09-23 06:00:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727071300000|2024-09-23 06:01:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727071320000|2024-09-23 06:02:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071380000|2024-09-23 06:03:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727071390000|2024-09-23 06:03:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071420000|2024-09-23 06:03:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727071490000|2024-09-23 06:04:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727071530000|2024-09-23 06:05:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727071590000|2024-09-23 06:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727071610000|2024-09-23 06:06:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727071620000|2024-09-23 06:07:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727071640000|2024-09-23 06:07:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727071650000|2024-09-23 06:07:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727071680000|2024-09-23 06:08:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727071690000|2024-09-23 06:08:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727071700000|2024-09-23 06:08:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727071730000|2024-09-23 06:08:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727071800000|2024-09-23 06:10:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727071860000|2024-09-23 06:11:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727072110000|2024-09-23 06:15:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727072120000|2024-09-23 06:15:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727072150000|2024-09-23 06:15:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727072160000|2024-09-23 06:16:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727072200000|2024-09-23 06:16:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727072310000|2024-09-23 06:18:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727072320000|2024-09-23 06:18:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727072340000|2024-09-23 06:19:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727072680000|2024-09-23 06:24:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727072700000|2024-09-23 06:25:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727072720000|2024-09-23 06:25:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727072800000|2024-09-23 06:26:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727072850000|2024-09-23 06:27:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727072870000|2024-09-23 06:27:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1727072890000|2024-09-23 06:28:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727073060000|2024-09-23 06:31:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727073600000|2024-09-23 06:40:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727073910000|2024-09-23 06:45:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727073920000|2024-09-23 06:45:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727074250000|2024-09-23 06:50:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727074270000|2024-09-23 06:51:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727074290000|2024-09-23 06:51:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727074330000|2024-09-23 06:52:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727074340000|2024-09-23 06:52:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727074560000|2024-09-23 06:56:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727074630000|2024-09-23 06:57:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727074650000|2024-09-23 06:57:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727074680000|2024-09-23 06:58:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727074940000|2024-09-23 07:02:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727074990000|2024-09-23 07:03:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727075000000|2024-09-23 07:03:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727075010000|2024-09-23 07:03:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727075270000|2024-09-23 07:07:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727075290000|2024-09-23 07:08:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727076180000|2024-09-23 07:23:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727076210000|2024-09-23 07:23:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1727076300000|2024-09-23 07:25:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727076320000|2024-09-23 07:25:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727076740000|2024-09-23 07:32:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727076930000|2024-09-23 07:35:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727076980000|2024-09-23 07:36:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727077000000|2024-09-23 07:36:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727077030000|2024-09-23 07:37:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727077140000|2024-09-23 07:39:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727077170000|2024-09-23 07:39:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727077220000|2024-09-23 07:40:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727077240000|2024-09-23 07:40:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727077360000|2024-09-23 07:42:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727077390000|2024-09-23 07:43:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727077480000|2024-09-23 07:44:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727077590000|2024-09-23 07:46:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727077670000|2024-09-23 07:47:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727077740000|2024-09-23 07:49:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727077850000|2024-09-23 07:50:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727077870000|2024-09-23 07:51:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727078020000|2024-09-23 07:53:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727078030000|2024-09-23 07:53:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727078480000|2024-09-23 08:01:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727078490000|2024-09-23 08:01:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727078500000|2024-09-23 08:01:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727078530000|2024-09-23 08:02:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727078580000|2024-09-23 08:03:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727078650000|2024-09-23 08:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727078680000|2024-09-23 08:04:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727078710000|2024-09-23 08:05:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727078760000|2024-09-23 08:06:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727078910000|2024-09-23 08:08:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727079040000|2024-09-23 08:10:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727079060000|2024-09-23 08:11:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727079090000|2024-09-23 08:11:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727079100000|2024-09-23 08:11:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727079120000|2024-09-23 08:12:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727079230000|2024-09-23 08:13:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727079270000|2024-09-23 08:14:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727079280000|2024-09-23 08:14:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727079290000|2024-09-23 08:14:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727079310000|2024-09-23 08:15:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727079330000|2024-09-23 08:15:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727079340000|2024-09-23 08:15:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727079370000|2024-09-23 08:16:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727079400000|2024-09-23 08:16:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727079480000|2024-09-23 08:18:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727079500000|2024-09-23 08:18:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727079510000|2024-09-23 08:18:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727079570000|2024-09-23 08:19:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727079600000|2024-09-23 08:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727079620000|2024-09-23 08:20:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727079710000|2024-09-23 08:21:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727079720000|2024-09-23 08:22:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727079730000|2024-09-23 08:22:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727079940000|2024-09-23 08:25:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727080030000|2024-09-23 08:27:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727080120000|2024-09-23 08:28:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727080160000|2024-09-23 08:29:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727080170000|2024-09-23 08:29:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727080200000|2024-09-23 08:30:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727080250000|2024-09-23 08:30:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727080330000|2024-09-23 08:32:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727080460000|2024-09-23 08:34:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727080480000|2024-09-23 08:34:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727080490000|2024-09-23 08:34:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727080500000|2024-09-23 08:35:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727080560000|2024-09-23 08:36:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727080570000|2024-09-23 08:36:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727080590000|2024-09-23 08:36:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727080600000|2024-09-23 08:36:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727080630000|2024-09-23 08:37:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727080930000|2024-09-23 08:42:10|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|2
1727080980000|2024-09-23 08:43:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727081020000|2024-09-23 08:43:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081030000|2024-09-23 08:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727081040000|2024-09-23 08:44:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727081100000|2024-09-23 08:45:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727081130000|2024-09-23 08:45:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727081190000|2024-09-23 08:46:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081210000|2024-09-23 08:46:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727081290000|2024-09-23 08:48:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081360000|2024-09-23 08:49:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727081370000|2024-09-23 08:49:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727081400000|2024-09-23 08:50:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081430000|2024-09-23 08:50:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727081520000|2024-09-23 08:52:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727081590000|2024-09-23 08:53:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081640000|2024-09-23 08:54:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727081700000|2024-09-23 08:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081760000|2024-09-23 08:56:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727081770000|2024-09-23 08:56:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727081780000|2024-09-23 08:56:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727081920000|2024-09-23 08:58:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727081940000|2024-09-23 08:59:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727081950000|2024-09-23 08:59:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727082000000|2024-09-23 09:00:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727082020000|2024-09-23 09:00:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727082040000|2024-09-23 09:00:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727082080000|2024-09-23 09:01:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727082090000|2024-09-23 09:01:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727082190000|2024-09-23 09:03:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727082330000|2024-09-23 09:05:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727082350000|2024-09-23 09:05:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727082360000|2024-09-23 09:06:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727082410000|2024-09-23 09:06:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727082420000|2024-09-23 09:07:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727082460000|2024-09-23 09:07:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727082480000|2024-09-23 09:08:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727082500000|2024-09-23 09:08:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727082700000|2024-09-23 09:11:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727082710000|2024-09-23 09:11:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727082720000|2024-09-23 09:12:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727082790000|2024-09-23 09:13:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727082810000|2024-09-23 09:13:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727082920000|2024-09-23 09:15:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727082960000|2024-09-23 09:16:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727083030000|2024-09-23 09:17:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1727083040000|2024-09-23 09:17:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727083050000|2024-09-23 09:17:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727083230000|2024-09-23 09:20:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727083270000|2024-09-23 09:21:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727083290000|2024-09-23 09:21:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727083300000|2024-09-23 09:21:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727083360000|2024-09-23 09:22:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727083370000|2024-09-23 09:22:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727083380000|2024-09-23 09:23:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727083430000|2024-09-23 09:23:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727083500000|2024-09-23 09:25:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727083560000|2024-09-23 09:26:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727083580000|2024-09-23 09:26:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727083730000|2024-09-23 09:28:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727083850000|2024-09-23 09:30:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727083860000|2024-09-23 09:31:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727083890000|2024-09-23 09:31:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727084430000|2024-09-23 09:40:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727084490000|2024-09-23 09:41:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727084560000|2024-09-23 09:42:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727085310000|2024-09-23 09:55:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727085430000|2024-09-23 09:57:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727085950000|2024-09-23 10:05:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727085970000|2024-09-23 10:06:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727086050000|2024-09-23 10:07:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727086060000|2024-09-23 10:07:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727086090000|2024-09-23 10:08:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727086100000|2024-09-23 10:08:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727086160000|2024-09-23 10:09:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727086310000|2024-09-23 10:11:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727086340000|2024-09-23 10:12:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727086360000|2024-09-23 10:12:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727086370000|2024-09-23 10:12:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727086380000|2024-09-23 10:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727086430000|2024-09-23 10:13:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727086450000|2024-09-23 10:14:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727086460000|2024-09-23 10:14:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727086470000|2024-09-23 10:14:30|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1727086480000|2024-09-23 10:14:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727086490000|2024-09-23 10:14:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727086500000|2024-09-23 10:15:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727086600000|2024-09-23 10:16:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727086660000|2024-09-23 10:17:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727086730000|2024-09-23 10:18:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727086740000|2024-09-23 10:19:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727086850000|2024-09-23 10:20:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727086940000|2024-09-23 10:22:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727087150000|2024-09-23 10:25:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727087170000|2024-09-23 10:26:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727087390000|2024-09-23 10:29:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727087440000|2024-09-23 10:30:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727087480000|2024-09-23 10:31:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727087640000|2024-09-23 10:34:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727087660000|2024-09-23 10:34:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727087790000|2024-09-23 10:36:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727087930000|2024-09-23 10:38:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727087940000|2024-09-23 10:39:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727088300000|2024-09-23 10:45:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727088310000|2024-09-23 10:45:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727088320000|2024-09-23 10:45:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727088410000|2024-09-23 10:46:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727088430000|2024-09-23 10:47:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727088520000|2024-09-23 10:48:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727088600000|2024-09-23 10:50:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727088620000|2024-09-23 10:50:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727088630000|2024-09-23 10:50:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727089180000|2024-09-23 10:59:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727089470000|2024-09-23 11:04:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727089510000|2024-09-23 11:05:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727089760000|2024-09-23 11:09:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727089790000|2024-09-23 11:09:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727089810000|2024-09-23 11:10:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727089830000|2024-09-23 11:10:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727089910000|2024-09-23 11:11:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727089960000|2024-09-23 11:12:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727089970000|2024-09-23 11:12:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727089990000|2024-09-23 11:13:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727090010000|2024-09-23 11:13:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727090110000|2024-09-23 11:15:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727090130000|2024-09-23 11:15:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727090140000|2024-09-23 11:15:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727090220000|2024-09-23 11:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727090250000|2024-09-23 11:17:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727090320000|2024-09-23 11:18:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727090450000|2024-09-23 11:20:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727090460000|2024-09-23 11:21:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727090470000|2024-09-23 11:21:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727090540000|2024-09-23 11:22:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727090630000|2024-09-23 11:23:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727090640000|2024-09-23 11:24:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727090670000|2024-09-23 11:24:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727090710000|2024-09-23 11:25:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727090920000|2024-09-23 11:28:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727090930000|2024-09-23 11:28:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727090990000|2024-09-23 11:29:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091120000|2024-09-23 11:32:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727091170000|2024-09-23 11:32:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091180000|2024-09-23 11:33:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727091430000|2024-09-23 11:37:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727091440000|2024-09-23 11:37:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1727091450000|2024-09-23 11:37:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727091490000|2024-09-23 11:38:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091520000|2024-09-23 11:38:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727091530000|2024-09-23 11:38:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727091540000|2024-09-23 11:39:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091550000|2024-09-23 11:39:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727091630000|2024-09-23 11:40:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091640000|2024-09-23 11:40:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727091850000|2024-09-23 11:44:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091890000|2024-09-23 11:44:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727091940000|2024-09-23 11:45:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727091980000|2024-09-23 11:46:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727092020000|2024-09-23 11:47:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727092240000|2024-09-23 11:50:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727092320000|2024-09-23 11:52:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727092380000|2024-09-23 11:53:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727092410000|2024-09-23 11:53:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727092460000|2024-09-23 11:54:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727092550000|2024-09-23 11:55:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727092620000|2024-09-23 11:57:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727092650000|2024-09-23 11:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727092700000|2024-09-23 11:58:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727092710000|2024-09-23 11:58:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727092740000|2024-09-23 11:59:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727092750000|2024-09-23 11:59:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727092930000|2024-09-23 12:02:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727092970000|2024-09-23 12:02:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727092980000|2024-09-23 12:03:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727093110000|2024-09-23 12:05:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727093120000|2024-09-23 12:05:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727093130000|2024-09-23 12:05:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727093230000|2024-09-23 12:07:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727093250000|2024-09-23 12:07:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727093370000|2024-09-23 12:09:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727093430000|2024-09-23 12:10:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727093530000|2024-09-23 12:12:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727093620000|2024-09-23 12:13:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727093690000|2024-09-23 12:14:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727093700000|2024-09-23 12:15:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727093710000|2024-09-23 12:15:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727093760000|2024-09-23 12:16:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727093770000|2024-09-23 12:16:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727093830000|2024-09-23 12:17:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727093840000|2024-09-23 12:17:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727093930000|2024-09-23 12:18:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727094000000|2024-09-23 12:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727094030000|2024-09-23 12:20:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727094180000|2024-09-23 12:23:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094280000|2024-09-23 12:24:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727094360000|2024-09-23 12:26:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094380000|2024-09-23 12:26:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727094420000|2024-09-23 12:27:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094430000|2024-09-23 12:27:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727094470000|2024-09-23 12:27:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094530000|2024-09-23 12:28:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727094570000|2024-09-23 12:29:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094590000|2024-09-23 12:29:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727094630000|2024-09-23 12:30:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094850000|2024-09-23 12:34:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727094860000|2024-09-23 12:34:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727094900000|2024-09-23 12:35:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727094910000|2024-09-23 12:35:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727094920000|2024-09-23 12:35:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727095060000|2024-09-23 12:37:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727095080000|2024-09-23 12:38:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727095090000|2024-09-23 12:38:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727095100000|2024-09-23 12:38:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727095120000|2024-09-23 12:38:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727095140000|2024-09-23 12:39:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727095150000|2024-09-23 12:39:10|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727095160000|2024-09-23 12:39:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727095170000|2024-09-23 12:39:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727095210000|2024-09-23 12:40:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727095250000|2024-09-23 12:40:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727095270000|2024-09-23 12:41:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727095290000|2024-09-23 12:41:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727095380000|2024-09-23 12:43:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727095400000|2024-09-23 12:43:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727095930000|2024-09-23 12:52:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727095980000|2024-09-23 12:53:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727096010000|2024-09-23 12:53:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096040000|2024-09-23 12:54:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727096170000|2024-09-23 12:56:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727096180000|2024-09-23 12:56:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727096220000|2024-09-23 12:57:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096240000|2024-09-23 12:57:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096260000|2024-09-23 12:57:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096270000|2024-09-23 12:57:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096370000|2024-09-23 12:59:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096400000|2024-09-23 13:00:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096410000|2024-09-23 13:00:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727096440000|2024-09-23 13:00:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096450000|2024-09-23 13:00:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727096490000|2024-09-23 13:01:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727096540000|2024-09-23 13:02:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096610000|2024-09-23 13:03:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096620000|2024-09-23 13:03:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727096650000|2024-09-23 13:04:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096660000|2024-09-23 13:04:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727096670000|2024-09-23 13:04:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096720000|2024-09-23 13:05:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727096730000|2024-09-23 13:05:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727096770000|2024-09-23 13:06:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727096860000|2024-09-23 13:07:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727096890000|2024-09-23 13:08:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727096990000|2024-09-23 13:09:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727097000000|2024-09-23 13:10:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727097020000|2024-09-23 13:10:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727097070000|2024-09-23 13:11:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727097120000|2024-09-23 13:12:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1727097670000|2024-09-23 13:21:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727097760000|2024-09-23 13:22:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727097800000|2024-09-23 13:23:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727098170000|2024-09-23 13:29:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727098180000|2024-09-23 13:29:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727098200000|2024-09-23 13:30:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727098210000|2024-09-23 13:30:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727098250000|2024-09-23 13:30:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727098260000|2024-09-23 13:31:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727098290000|2024-09-23 13:31:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727098680000|2024-09-23 13:38:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727098690000|2024-09-23 13:38:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727098700000|2024-09-23 13:38:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727098710000|2024-09-23 13:38:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727098730000|2024-09-23 13:38:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727098740000|2024-09-23 13:39:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727098760000|2024-09-23 13:39:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727098770000|2024-09-23 13:39:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727098780000|2024-09-23 13:39:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727098790000|2024-09-23 13:39:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727098800000|2024-09-23 13:40:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727098810000|2024-09-23 13:40:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727099180000|2024-09-23 13:46:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727099190000|2024-09-23 13:46:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727099220000|2024-09-23 13:47:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727099230000|2024-09-23 13:47:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727099240000|2024-09-23 13:47:20|10.65|10.58|10.67|10.6|10.67|10.6|10.65|10.58|3
1727099260000|2024-09-23 13:47:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727099270000|2024-09-23 13:47:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727099280000|2024-09-23 13:48:00|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|4
1727099290000|2024-09-23 13:48:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727099670000|2024-09-23 13:54:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727099680000|2024-09-23 13:54:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727099760000|2024-09-23 13:56:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1727099790000|2024-09-23 13:56:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727099800000|2024-09-23 13:56:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727099810000|2024-09-23 13:56:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727099820000|2024-09-23 13:57:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727099850000|2024-09-23 13:57:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727099900000|2024-09-23 13:58:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727099910000|2024-09-23 13:58:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727099920000|2024-09-23 13:58:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1727099930000|2024-09-23 13:58:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727099940000|2024-09-23 13:59:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727099950000|2024-09-23 13:59:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727100000000|2024-09-23 14:00:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727100010000|2024-09-23 14:00:10|10.67|10.6|10.66|10.59|10.68|10.61|10.66|10.59|4
1727100020000|2024-09-23 14:00:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727100030000|2024-09-23 14:00:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727100050000|2024-09-23 14:00:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727100060000|2024-09-23 14:01:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727100080000|2024-09-23 14:01:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|7
1727100090000|2024-09-23 14:01:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727100110000|2024-09-23 14:01:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727100130000|2024-09-23 14:02:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727100160000|2024-09-23 14:02:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727100170000|2024-09-23 14:02:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1727100180000|2024-09-23 14:03:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727100240000|2024-09-23 14:04:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727100400000|2024-09-23 14:06:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727100410000|2024-09-23 14:06:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727100420000|2024-09-23 14:07:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727100430000|2024-09-23 14:07:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727100440000|2024-09-23 14:07:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727100450000|2024-09-23 14:07:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727100470000|2024-09-23 14:07:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727100500000|2024-09-23 14:08:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727100510000|2024-09-23 14:08:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727100560000|2024-09-23 14:09:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727100570000|2024-09-23 14:09:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727100600000|2024-09-23 14:10:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727100620000|2024-09-23 14:10:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727100640000|2024-09-23 14:10:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727100650000|2024-09-23 14:10:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1727100660000|2024-09-23 14:11:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727100710000|2024-09-23 14:11:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727100790000|2024-09-23 14:13:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727100840000|2024-09-23 14:14:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727100850000|2024-09-23 14:14:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727100870000|2024-09-23 14:14:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727100900000|2024-09-23 14:15:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727100920000|2024-09-23 14:15:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727100930000|2024-09-23 14:15:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727100960000|2024-09-23 14:16:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727101030000|2024-09-23 14:17:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727101050000|2024-09-23 14:17:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727101060000|2024-09-23 14:17:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727101070000|2024-09-23 14:17:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727101080000|2024-09-23 14:18:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727101090000|2024-09-23 14:18:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101120000|2024-09-23 14:18:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727101180000|2024-09-23 14:19:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101200000|2024-09-23 14:20:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727101220000|2024-09-23 14:20:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727101230000|2024-09-23 14:20:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101240000|2024-09-23 14:20:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727101260000|2024-09-23 14:21:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101270000|2024-09-23 14:21:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727101280000|2024-09-23 14:21:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101310000|2024-09-23 14:21:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727101320000|2024-09-23 14:22:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727101330000|2024-09-23 14:22:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727101390000|2024-09-23 14:23:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1727101410000|2024-09-23 14:23:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727101420000|2024-09-23 14:23:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101460000|2024-09-23 14:24:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727101470000|2024-09-23 14:24:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727101500000|2024-09-23 14:25:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727101580000|2024-09-23 14:26:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1727101590000|2024-09-23 14:26:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727101630000|2024-09-23 14:27:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727101640000|2024-09-23 14:27:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727101830000|2024-09-23 14:30:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727101840000|2024-09-23 14:30:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727101850000|2024-09-23 14:30:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727102680000|2024-09-23 14:44:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727102730000|2024-09-23 14:45:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727102740000|2024-09-23 14:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727102760000|2024-09-23 14:46:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1727102780000|2024-09-23 14:46:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727102830000|2024-09-23 14:47:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727102870000|2024-09-23 14:47:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727102900000|2024-09-23 14:48:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727102940000|2024-09-23 14:49:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727102950000|2024-09-23 14:49:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727103000000|2024-09-23 14:50:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727103040000|2024-09-23 14:50:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727103060000|2024-09-23 14:51:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1727103080000|2024-09-23 14:51:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727103090000|2024-09-23 14:51:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727103180000|2024-09-23 14:53:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727103190000|2024-09-23 14:53:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727103270000|2024-09-23 14:54:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727103300000|2024-09-23 14:55:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727103420000|2024-09-23 14:57:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727103450000|2024-09-23 14:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727103470000|2024-09-23 14:57:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727103480000|2024-09-23 14:58:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727103510000|2024-09-23 14:58:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727103540000|2024-09-23 14:59:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727103560000|2024-09-23 14:59:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727103740000|2024-09-23 15:02:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727103760000|2024-09-23 15:02:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727104430000|2024-09-23 15:13:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727104530000|2024-09-23 15:15:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727104540000|2024-09-23 15:15:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727104550000|2024-09-23 15:15:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727104610000|2024-09-23 15:16:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727104680000|2024-09-23 15:18:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727104700000|2024-09-23 15:18:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727104820000|2024-09-23 15:20:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727104840000|2024-09-23 15:20:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727104890000|2024-09-23 15:21:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727104900000|2024-09-23 15:21:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727105070000|2024-09-23 15:24:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727105280000|2024-09-23 15:28:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727105310000|2024-09-23 15:28:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727105320000|2024-09-23 15:28:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727105330000|2024-09-23 15:28:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727105530000|2024-09-23 15:32:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727105690000|2024-09-23 15:34:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727105700000|2024-09-23 15:35:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727105710000|2024-09-23 15:35:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727105730000|2024-09-23 15:35:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727105750000|2024-09-23 15:35:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727106180000|2024-09-23 15:43:00|10.74|10.67|10.77|10.7|10.77|10.7|10.74|10.67|2
1727106290000|2024-09-23 15:44:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727106300000|2024-09-23 15:45:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727106310000|2024-09-23 15:45:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727106350000|2024-09-23 15:45:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727106500000|2024-09-23 15:48:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727106920000|2024-09-23 15:55:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727106950000|2024-09-23 15:55:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727106960000|2024-09-23 15:56:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727106970000|2024-09-23 15:56:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727107100000|2024-09-23 15:58:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727107140000|2024-09-23 15:59:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727107150000|2024-09-23 15:59:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727107170000|2024-09-23 15:59:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727107180000|2024-09-23 15:59:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727107210000|2024-09-23 16:00:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727107220000|2024-09-23 16:00:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727107230000|2024-09-23 16:00:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727107470000|2024-09-23 16:04:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727107510000|2024-09-23 16:05:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727107560000|2024-09-23 16:06:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727107570000|2024-09-23 16:06:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727107580000|2024-09-23 16:06:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727107590000|2024-09-23 16:06:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1727107720000|2024-09-23 16:08:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727107730000|2024-09-23 16:08:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727107800000|2024-09-23 16:10:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727107810000|2024-09-23 16:10:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727107830000|2024-09-23 16:10:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727107860000|2024-09-23 16:11:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727107920000|2024-09-23 16:12:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727107960000|2024-09-23 16:12:40|10.78|10.71|10.76|10.69|10.78|10.71|10.76|10.69|2
1727107970000|2024-09-23 16:12:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727107980000|2024-09-23 16:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727108010000|2024-09-23 16:13:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1727108050000|2024-09-23 16:14:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727108100000|2024-09-23 16:15:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1727108130000|2024-09-23 16:15:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727108150000|2024-09-23 16:15:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727108160000|2024-09-23 16:16:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727108430000|2024-09-23 16:20:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727108450000|2024-09-23 16:20:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727108470000|2024-09-23 16:21:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727108480000|2024-09-23 16:21:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727108500000|2024-09-23 16:21:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727108510000|2024-09-23 16:21:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727108620000|2024-09-23 16:23:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727108730000|2024-09-23 16:25:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727108780000|2024-09-23 16:26:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727108820000|2024-09-23 16:27:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727108850000|2024-09-23 16:27:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727108880000|2024-09-23 16:28:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727108970000|2024-09-23 16:29:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727108980000|2024-09-23 16:29:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727109000000|2024-09-23 16:30:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727109100000|2024-09-23 16:31:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727109120000|2024-09-23 16:32:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727109140000|2024-09-23 16:32:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727109150000|2024-09-23 16:32:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727109180000|2024-09-23 16:33:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727109190000|2024-09-23 16:33:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727109270000|2024-09-23 16:34:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727109300000|2024-09-23 16:35:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727109330000|2024-09-23 16:35:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727109350000|2024-09-23 16:35:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727109470000|2024-09-23 16:37:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727109540000|2024-09-23 16:39:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727109680000|2024-09-23 16:41:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727110140000|2024-09-23 16:49:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727110660000|2024-09-23 16:57:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727110690000|2024-09-23 16:58:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727110800000|2024-09-23 17:00:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727110870000|2024-09-23 17:01:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727110890000|2024-09-23 17:01:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727110900000|2024-09-23 17:01:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727111020000|2024-09-23 17:03:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727111040000|2024-09-23 17:04:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727111120000|2024-09-23 17:05:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727111340000|2024-09-23 17:09:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727111450000|2024-09-23 17:10:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727111480000|2024-09-23 17:11:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727111550000|2024-09-23 17:12:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727111560000|2024-09-23 17:12:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727111700000|2024-09-23 17:15:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727111760000|2024-09-23 17:16:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727111830000|2024-09-23 17:17:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727111950000|2024-09-23 17:19:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727111960000|2024-09-23 17:19:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727112130000|2024-09-23 17:22:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727112140000|2024-09-23 17:22:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727112150000|2024-09-23 17:22:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727112190000|2024-09-23 17:23:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727112240000|2024-09-23 17:24:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727112250000|2024-09-23 17:24:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727112260000|2024-09-23 17:24:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727112270000|2024-09-23 17:24:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727112300000|2024-09-23 17:25:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727112330000|2024-09-23 17:25:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727112570000|2024-09-23 17:29:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727112760000|2024-09-23 17:32:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727112840000|2024-09-23 17:34:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727112890000|2024-09-23 17:34:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727112940000|2024-09-23 17:35:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727112970000|2024-09-23 17:36:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727113170000|2024-09-23 17:39:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727113180000|2024-09-23 17:39:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727113200000|2024-09-23 17:40:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727113280000|2024-09-23 17:41:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727113700000|2024-09-23 17:48:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727113710000|2024-09-23 17:48:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727114180000|2024-09-23 17:56:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727114750000|2024-09-23 18:05:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727114980000|2024-09-23 18:09:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727115950000|2024-09-23 18:25:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727116140000|2024-09-23 18:29:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727116160000|2024-09-23 18:29:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727116170000|2024-09-23 18:29:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727116180000|2024-09-23 18:29:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727116210000|2024-09-23 18:30:10|10.73|10.66|10.76|10.69|10.76|10.69|10.73|10.66|2
1727117440000|2024-09-23 18:50:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727117480000|2024-09-23 18:51:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727117510000|2024-09-23 18:51:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727117580000|2024-09-23 18:53:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727117740000|2024-09-23 18:55:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727118310000|2024-09-23 19:05:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727118490000|2024-09-23 19:08:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727118570000|2024-09-23 19:09:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727118600000|2024-09-23 19:10:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727118610000|2024-09-23 19:10:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727118630000|2024-09-23 19:10:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727118640000|2024-09-23 19:10:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727119810000|2024-09-23 19:30:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727119950000|2024-09-23 19:32:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727120220000|2024-09-23 19:37:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727120260000|2024-09-23 19:37:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727120290000|2024-09-23 19:38:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727120310000|2024-09-23 19:38:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727121680000|2024-09-23 20:01:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727122220000|2024-09-23 20:10:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727122690000|2024-09-23 20:18:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727122700000|2024-09-23 20:18:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727123200000|2024-09-23 20:26:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727123210000|2024-09-23 20:26:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727123280000|2024-09-23 20:28:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727123480000|2024-09-23 20:31:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727123590000|2024-09-23 20:33:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727123940000|2024-09-23 20:39:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727124110000|2024-09-23 20:41:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727124130000|2024-09-23 20:42:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727124240000|2024-09-23 20:44:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727124250000|2024-09-23 20:44:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727124290000|2024-09-23 20:44:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727124340000|2024-09-23 20:45:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727124390000|2024-09-23 20:46:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727124600000|2024-09-23 20:50:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727125170000|2024-09-23 20:59:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727125190000|2024-09-23 20:59:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727125250000|2024-09-23 21:00:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727125260000|2024-09-23 21:01:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1727125440000|2024-09-23 21:04:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727125450000|2024-09-23 21:04:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727125460000|2024-09-23 21:04:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727125490000|2024-09-23 21:04:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727125510000|2024-09-23 21:05:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727125570000|2024-09-23 21:06:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727125610000|2024-09-23 21:06:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727125620000|2024-09-23 21:07:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727125760000|2024-09-23 21:09:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727125770000|2024-09-23 21:09:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727125790000|2024-09-23 21:09:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727125810000|2024-09-23 21:10:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727125940000|2024-09-23 21:12:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727125970000|2024-09-23 21:12:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727126020000|2024-09-23 21:13:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727126060000|2024-09-23 21:14:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727126120000|2024-09-23 21:15:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727126160000|2024-09-23 21:16:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727126170000|2024-09-23 21:16:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727126190000|2024-09-23 21:16:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727126270000|2024-09-23 21:17:50|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|3
1727126280000|2024-09-23 21:18:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1727126290000|2024-09-23 21:18:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727126340000|2024-09-23 21:19:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727126350000|2024-09-23 21:19:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727126430000|2024-09-23 21:20:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727126470000|2024-09-23 21:21:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727126480000|2024-09-23 21:21:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727126510000|2024-09-23 21:21:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727126520000|2024-09-23 21:22:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727126530000|2024-09-23 21:22:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727126540000|2024-09-23 21:22:20|10.7|10.63|10.73|10.66|10.73|10.66|10.7|10.63|4
1727126550000|2024-09-23 21:22:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727126560000|2024-09-23 21:22:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1727126580000|2024-09-23 21:23:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727126590000|2024-09-23 21:23:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1727126600000|2024-09-23 21:23:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1727126610000|2024-09-23 21:23:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727126650000|2024-09-23 21:24:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727126660000|2024-09-23 21:24:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727126680000|2024-09-23 21:24:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1727126720000|2024-09-23 21:25:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1727126730000|2024-09-23 21:25:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1727126740000|2024-09-23 21:25:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727126770000|2024-09-23 21:26:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727126790000|2024-09-23 21:26:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727126850000|2024-09-23 21:27:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727126860000|2024-09-23 21:27:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727126890000|2024-09-23 21:28:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727127040000|2024-09-23 21:30:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727127050000|2024-09-23 21:30:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|6
1727127060000|2024-09-23 21:31:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727127110000|2024-09-23 21:31:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727127120000|2024-09-23 21:32:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727127230000|2024-09-23 21:33:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727127240000|2024-09-23 21:34:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1727127250000|2024-09-23 21:34:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1727127280000|2024-09-23 21:34:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727127290000|2024-09-23 21:34:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727127400000|2024-09-23 21:36:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727127410000|2024-09-23 21:36:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1727127420000|2024-09-23 21:37:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727127500000|2024-09-23 21:38:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727127610000|2024-09-23 21:40:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727127630000|2024-09-23 21:40:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1727127700000|2024-09-23 21:41:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727127750000|2024-09-23 21:42:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727127830000|2024-09-23 21:43:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1727127840000|2024-09-23 21:44:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|10
1727127850000|2024-09-23 21:44:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1727127860000|2024-09-23 21:44:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1727127870000|2024-09-23 21:44:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|8
1727127880000|2024-09-23 21:44:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|7
1727127890000|2024-09-23 21:44:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727127900000|2024-09-23 21:45:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727127910000|2024-09-23 21:45:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727127920000|2024-09-23 21:45:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727128100000|2024-09-23 21:48:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727128250000|2024-09-23 21:50:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727128340000|2024-09-23 21:52:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727128430000|2024-09-23 21:53:50|10.79|10.72|10.8|10.73|10.8|10.73|10.78|10.71|4
1727128440000|2024-09-23 21:54:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727128460000|2024-09-23 21:54:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1727128530000|2024-09-23 21:55:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1727128540000|2024-09-23 21:55:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727128550000|2024-09-23 21:55:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1727128590000|2024-09-23 21:56:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1727128600000|2024-09-23 21:56:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|8
1727128620000|2024-09-23 21:57:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727128630000|2024-09-23 21:57:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1727128640000|2024-09-23 21:57:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727128710000|2024-09-23 21:58:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727128930000|2024-09-23 22:02:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727128950000|2024-09-23 22:02:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727128960000|2024-09-23 22:02:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727129010000|2024-09-23 22:03:30|10.82|10.75|10.84|10.77|10.84|10.77|10.82|10.75|3
1727129440000|2024-09-23 22:10:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727129560000|2024-09-23 22:12:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727129630000|2024-09-23 22:13:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727130180000|2024-09-23 22:23:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727130200000|2024-09-23 22:23:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727130210000|2024-09-23 22:23:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727130370000|2024-09-23 22:26:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727130440000|2024-09-23 22:27:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727130610000|2024-09-23 22:30:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727130700000|2024-09-23 22:31:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727130780000|2024-09-23 22:33:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727130840000|2024-09-23 22:34:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727130880000|2024-09-23 22:34:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727130890000|2024-09-23 22:34:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727130900000|2024-09-23 22:35:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727130910000|2024-09-23 22:35:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727131500000|2024-09-23 22:45:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727131510000|2024-09-23 22:45:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727131630000|2024-09-23 22:47:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727131690000|2024-09-23 22:48:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727132190000|2024-09-23 22:56:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727132700000|2024-09-23 23:05:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727132820000|2024-09-23 23:07:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727132920000|2024-09-23 23:08:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727133050000|2024-09-23 23:10:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727133080000|2024-09-23 23:11:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727133150000|2024-09-23 23:12:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727133220000|2024-09-23 23:13:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727133260000|2024-09-23 23:14:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727133730000|2024-09-23 23:22:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727133860000|2024-09-23 23:24:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727134070000|2024-09-23 23:27:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1727134110000|2024-09-23 23:28:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727134130000|2024-09-23 23:28:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727134140000|2024-09-23 23:29:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727134170000|2024-09-23 23:29:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727134240000|2024-09-23 23:30:40|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|3
1727134260000|2024-09-23 23:31:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727134500000|2024-09-23 23:35:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727134940000|2024-09-23 23:42:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727135020000|2024-09-23 23:43:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727135030000|2024-09-23 23:43:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727135050000|2024-09-23 23:44:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727135110000|2024-09-23 23:45:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727135120000|2024-09-23 23:45:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727135130000|2024-09-23 23:45:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727135150000|2024-09-23 23:45:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727135230000|2024-09-23 23:47:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727135290000|2024-09-23 23:48:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727135300000|2024-09-23 23:48:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727135310000|2024-09-23 23:48:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727135320000|2024-09-23 23:48:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727135690000|2024-09-23 23:54:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727135700000|2024-09-23 23:55:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727135730000|2024-09-23 23:55:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727135760000|2024-09-23 23:56:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727135770000|2024-09-23 23:56:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727135820000|2024-09-23 23:57:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727136000000|2024-09-24 00:00:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727136010000|2024-09-24 00:00:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727136020000|2024-09-24 00:00:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727136030000|2024-09-24 00:00:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727136060000|2024-09-24 00:01:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727136110000|2024-09-24 00:01:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1727136140000|2024-09-24 00:02:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727136160000|2024-09-24 00:02:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727136440000|2024-09-24 00:07:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1727136590000|2024-09-24 00:09:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727136610000|2024-09-24 00:10:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727136620000|2024-09-24 00:10:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727136630000|2024-09-24 00:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727136730000|2024-09-24 00:12:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727136740000|2024-09-24 00:12:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727136760000|2024-09-24 00:12:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727136780000|2024-09-24 00:13:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727137150000|2024-09-24 00:19:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727137170000|2024-09-24 00:19:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727137180000|2024-09-24 00:19:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727137190000|2024-09-24 00:19:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727137270000|2024-09-24 00:21:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727137300000|2024-09-24 00:21:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727137410000|2024-09-24 00:23:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1727137490000|2024-09-24 00:24:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727137500000|2024-09-24 00:25:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727137540000|2024-09-24 00:25:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727137660000|2024-09-24 00:27:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727137680000|2024-09-24 00:28:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727138680000|2024-09-24 00:44:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727138690000|2024-09-24 00:44:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727138710000|2024-09-24 00:45:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1727138720000|2024-09-24 00:45:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727138730000|2024-09-24 00:45:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727138750000|2024-09-24 00:45:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727138760000|2024-09-24 00:46:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727138780000|2024-09-24 00:46:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727138790000|2024-09-24 00:46:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727138800000|2024-09-24 00:46:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727138810000|2024-09-24 00:46:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727138830000|2024-09-24 00:47:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727138870000|2024-09-24 00:47:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727138900000|2024-09-24 00:48:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727138910000|2024-09-24 00:48:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727138940000|2024-09-24 00:49:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727138970000|2024-09-24 00:49:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727139000000|2024-09-24 00:50:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727139010000|2024-09-24 00:50:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727139020000|2024-09-24 00:50:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1727139080000|2024-09-24 00:51:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727139160000|2024-09-24 00:52:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727139680000|2024-09-24 01:01:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727139730000|2024-09-24 01:02:10|10.76|10.69|10.75|10.68|10.77|10.7|10.75|10.68|3
1727139830000|2024-09-24 01:03:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727139890000|2024-09-24 01:04:50|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1727139910000|2024-09-24 01:05:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727139970000|2024-09-24 01:06:10|10.76|10.69|10.79|10.72|10.79|10.72|10.76|10.69|3
1727140020000|2024-09-24 01:07:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727140070000|2024-09-24 01:07:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727140080000|2024-09-24 01:08:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727140510000|2024-09-24 01:15:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727140520000|2024-09-24 01:15:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727140560000|2024-09-24 01:16:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727140600000|2024-09-24 01:16:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727140750000|2024-09-24 01:19:10|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1727140770000|2024-09-24 01:19:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727140780000|2024-09-24 01:19:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1727140950000|2024-09-24 01:22:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727140970000|2024-09-24 01:22:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727140990000|2024-09-24 01:23:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727141080000|2024-09-24 01:24:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727141130000|2024-09-24 01:25:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727141180000|2024-09-24 01:26:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727141190000|2024-09-24 01:26:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727141200000|2024-09-24 01:26:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727141240000|2024-09-24 01:27:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727141400000|2024-09-24 01:30:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727141420000|2024-09-24 01:30:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727141430000|2024-09-24 01:30:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727141440000|2024-09-24 01:30:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1727141460000|2024-09-24 01:31:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727141490000|2024-09-24 01:31:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727141510000|2024-09-24 01:31:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727141530000|2024-09-24 01:32:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727141580000|2024-09-24 01:33:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727141600000|2024-09-24 01:33:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727141620000|2024-09-24 01:33:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727141630000|2024-09-24 01:33:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727141650000|2024-09-24 01:34:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727141660000|2024-09-24 01:34:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727141690000|2024-09-24 01:34:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727141700000|2024-09-24 01:35:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727141710000|2024-09-24 01:35:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727141720000|2024-09-24 01:35:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727141750000|2024-09-24 01:35:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727141760000|2024-09-24 01:36:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727141780000|2024-09-24 01:36:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727141810000|2024-09-24 01:36:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727141830000|2024-09-24 01:37:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727141880000|2024-09-24 01:38:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727141890000|2024-09-24 01:38:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727141940000|2024-09-24 01:39:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727141990000|2024-09-24 01:39:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727142080000|2024-09-24 01:41:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727142180000|2024-09-24 01:43:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727142190000|2024-09-24 01:43:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727142200000|2024-09-24 01:43:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727142260000|2024-09-24 01:44:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727142270000|2024-09-24 01:44:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727142310000|2024-09-24 01:45:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727142320000|2024-09-24 01:45:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727142370000|2024-09-24 01:46:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727142430000|2024-09-24 01:47:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727142440000|2024-09-24 01:47:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1727142510000|2024-09-24 01:48:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727142600000|2024-09-24 01:50:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727142610000|2024-09-24 01:50:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1727142640000|2024-09-24 01:50:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727142660000|2024-09-24 01:51:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727142710000|2024-09-24 01:51:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727142730000|2024-09-24 01:52:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727142780000|2024-09-24 01:53:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727142800000|2024-09-24 01:53:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727142840000|2024-09-24 01:54:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727142890000|2024-09-24 01:54:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727143090000|2024-09-24 01:58:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727143200000|2024-09-24 02:00:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727143230000|2024-09-24 02:00:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727143240000|2024-09-24 02:00:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727143250000|2024-09-24 02:00:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727143320000|2024-09-24 02:02:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727143400000|2024-09-24 02:03:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727143420000|2024-09-24 02:03:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727143440000|2024-09-24 02:04:00|10.8|10.73|10.78|10.71|10.8|10.73|10.78|10.71|2
1727143520000|2024-09-24 02:05:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727143550000|2024-09-24 02:05:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727143560000|2024-09-24 02:06:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727143590000|2024-09-24 02:06:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727143600000|2024-09-24 02:06:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727143620000|2024-09-24 02:07:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727143630000|2024-09-24 02:07:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727143650000|2024-09-24 02:07:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727143680000|2024-09-24 02:08:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727143710000|2024-09-24 02:08:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727143740000|2024-09-24 02:09:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727143770000|2024-09-24 02:09:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727143810000|2024-09-24 02:10:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727143830000|2024-09-24 02:10:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727143860000|2024-09-24 02:11:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727143870000|2024-09-24 02:11:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727143880000|2024-09-24 02:11:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727143900000|2024-09-24 02:11:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727143920000|2024-09-24 02:12:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727143930000|2024-09-24 02:12:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727143940000|2024-09-24 02:12:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727143950000|2024-09-24 02:12:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727143980000|2024-09-24 02:13:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727144080000|2024-09-24 02:14:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727144100000|2024-09-24 02:15:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727144120000|2024-09-24 02:15:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727144150000|2024-09-24 02:15:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727144160000|2024-09-24 02:16:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727144190000|2024-09-24 02:16:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727144230000|2024-09-24 02:17:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727144250000|2024-09-24 02:17:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1727144350000|2024-09-24 02:19:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727144360000|2024-09-24 02:19:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727144370000|2024-09-24 02:19:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727144380000|2024-09-24 02:19:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727144400000|2024-09-24 02:20:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727144440000|2024-09-24 02:20:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727144480000|2024-09-24 02:21:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727144520000|2024-09-24 02:22:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1727144530000|2024-09-24 02:22:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727144590000|2024-09-24 02:23:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727144610000|2024-09-24 02:23:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1727144620000|2024-09-24 02:23:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727144710000|2024-09-24 02:25:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727144730000|2024-09-24 02:25:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727144760000|2024-09-24 02:26:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727144770000|2024-09-24 02:26:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727144820000|2024-09-24 02:27:00|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1727145000000|2024-09-24 02:30:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727145180000|2024-09-24 02:33:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727145250000|2024-09-24 02:34:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727145300000|2024-09-24 02:35:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727145310000|2024-09-24 02:35:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727145330000|2024-09-24 02:35:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727145340000|2024-09-24 02:35:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727145400000|2024-09-24 02:36:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727145410000|2024-09-24 02:36:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727145430000|2024-09-24 02:37:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727146130000|2024-09-24 02:48:50|10.84|10.77|10.86|10.79|10.86|10.79|10.84|10.77|2
1727146140000|2024-09-24 02:49:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727146150000|2024-09-24 02:49:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727146200000|2024-09-24 02:50:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727146210000|2024-09-24 02:50:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727146340000|2024-09-24 02:52:20|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1727146350000|2024-09-24 02:52:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727146400000|2024-09-24 02:53:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727146410000|2024-09-24 02:53:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727146420000|2024-09-24 02:53:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727146430000|2024-09-24 02:53:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727146490000|2024-09-24 02:54:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727146500000|2024-09-24 02:55:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727146520000|2024-09-24 02:55:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727146560000|2024-09-24 02:56:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727146800000|2024-09-24 03:00:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727146840000|2024-09-24 03:00:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727146910000|2024-09-24 03:01:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727147110000|2024-09-24 03:05:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727147170000|2024-09-24 03:06:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727147200000|2024-09-24 03:06:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727147220000|2024-09-24 03:07:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727147260000|2024-09-24 03:07:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727147430000|2024-09-24 03:10:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727147590000|2024-09-24 03:13:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727147630000|2024-09-24 03:13:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727147840000|2024-09-24 03:17:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727147930000|2024-09-24 03:18:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727148040000|2024-09-24 03:20:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727148200000|2024-09-24 03:23:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727148230000|2024-09-24 03:23:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727148260000|2024-09-24 03:24:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727148300000|2024-09-24 03:25:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727148310000|2024-09-24 03:25:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727148330000|2024-09-24 03:25:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727148360000|2024-09-24 03:26:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727148370000|2024-09-24 03:26:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727149090000|2024-09-24 03:38:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727149410000|2024-09-24 03:43:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727149430000|2024-09-24 03:43:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727149510000|2024-09-24 03:45:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727149680000|2024-09-24 03:48:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727150430000|2024-09-24 04:00:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727150500000|2024-09-24 04:01:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727150510000|2024-09-24 04:01:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727150520000|2024-09-24 04:02:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727150530000|2024-09-24 04:02:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727150560000|2024-09-24 04:02:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727150860000|2024-09-24 04:07:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727151440000|2024-09-24 04:17:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727151460000|2024-09-24 04:17:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727151680000|2024-09-24 04:21:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727151690000|2024-09-24 04:21:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727151930000|2024-09-24 04:25:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727152080000|2024-09-24 04:28:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727152210000|2024-09-24 04:30:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727152220000|2024-09-24 04:30:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727152250000|2024-09-24 04:30:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727152260000|2024-09-24 04:31:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727152290000|2024-09-24 04:31:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727152390000|2024-09-24 04:33:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727152500000|2024-09-24 04:35:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727153220000|2024-09-24 04:47:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727153320000|2024-09-24 04:48:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727153340000|2024-09-24 04:49:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727153390000|2024-09-24 04:49:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727153400000|2024-09-24 04:50:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727153670000|2024-09-24 04:54:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727153700000|2024-09-24 04:55:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727153710000|2024-09-24 04:55:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727153740000|2024-09-24 04:55:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727154050000|2024-09-24 05:00:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727154130000|2024-09-24 05:02:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727154140000|2024-09-24 05:02:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727154190000|2024-09-24 05:03:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727154300000|2024-09-24 05:05:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727154310000|2024-09-24 05:05:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727154360000|2024-09-24 05:06:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727154500000|2024-09-24 05:08:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727154520000|2024-09-24 05:08:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727154530000|2024-09-24 05:08:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727154560000|2024-09-24 05:09:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727154590000|2024-09-24 05:09:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727154660000|2024-09-24 05:11:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727154780000|2024-09-24 05:13:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727154830000|2024-09-24 05:13:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727154840000|2024-09-24 05:14:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727154920000|2024-09-24 05:15:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727155090000|2024-09-24 05:18:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727155500000|2024-09-24 05:25:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727155800000|2024-09-24 05:30:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727155820000|2024-09-24 05:30:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727155830000|2024-09-24 05:30:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727155860000|2024-09-24 05:31:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727157440000|2024-09-24 05:57:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727157460000|2024-09-24 05:57:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727157970000|2024-09-24 06:06:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727158430000|2024-09-24 06:13:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727158730000|2024-09-24 06:18:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727159210000|2024-09-24 06:26:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727160060000|2024-09-24 06:41:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727160150000|2024-09-24 06:42:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727160160000|2024-09-24 06:42:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727160200000|2024-09-24 06:43:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727160220000|2024-09-24 06:43:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727160340000|2024-09-24 06:45:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727160400000|2024-09-24 06:46:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727160720000|2024-09-24 06:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727160740000|2024-09-24 06:52:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727160750000|2024-09-24 06:52:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727161100000|2024-09-24 06:58:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727161170000|2024-09-24 06:59:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727161470000|2024-09-24 07:04:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727161620000|2024-09-24 07:07:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727161990000|2024-09-24 07:13:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727162150000|2024-09-24 07:15:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727162200000|2024-09-24 07:16:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727162350000|2024-09-24 07:19:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727162710000|2024-09-24 07:25:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727163690000|2024-09-24 07:41:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727163750000|2024-09-24 07:42:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727164440000|2024-09-24 07:54:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727164450000|2024-09-24 07:54:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727164610000|2024-09-24 07:56:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727164660000|2024-09-24 07:57:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727164680000|2024-09-24 07:58:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727164700000|2024-09-24 07:58:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727164730000|2024-09-24 07:58:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727164740000|2024-09-24 07:59:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727164800000|2024-09-24 08:00:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727164930000|2024-09-24 08:02:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727164940000|2024-09-24 08:02:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727164980000|2024-09-24 08:03:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1727164990000|2024-09-24 08:03:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727165000000|2024-09-24 08:03:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727165010000|2024-09-24 08:03:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727165050000|2024-09-24 08:04:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727165070000|2024-09-24 08:04:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727165080000|2024-09-24 08:04:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727165120000|2024-09-24 08:05:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727165150000|2024-09-24 08:05:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1727165200000|2024-09-24 08:06:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727165220000|2024-09-24 08:07:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727165250000|2024-09-24 08:07:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727165430000|2024-09-24 08:10:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727165940000|2024-09-24 08:19:00|10.86|10.79|10.84|10.77|10.86|10.79|10.84|10.77|2
1727165960000|2024-09-24 08:19:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727165990000|2024-09-24 08:19:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727166050000|2024-09-24 08:20:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727166100000|2024-09-24 08:21:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727166190000|2024-09-24 08:23:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727166200000|2024-09-24 08:23:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727166220000|2024-09-24 08:23:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727166310000|2024-09-24 08:25:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727166360000|2024-09-24 08:26:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727166390000|2024-09-24 08:26:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727166400000|2024-09-24 08:26:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727166940000|2024-09-24 08:35:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727167530000|2024-09-24 08:45:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727168450000|2024-09-24 09:00:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727168670000|2024-09-24 09:04:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727169490000|2024-09-24 09:18:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727169500000|2024-09-24 09:18:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727169510000|2024-09-24 09:18:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727169520000|2024-09-24 09:18:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727170190000|2024-09-24 09:29:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727170220000|2024-09-24 09:30:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727170690000|2024-09-24 09:38:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727170970000|2024-09-24 09:42:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727171000000|2024-09-24 09:43:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727171020000|2024-09-24 09:43:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727171280000|2024-09-24 09:48:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727171980000|2024-09-24 09:59:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727172950000|2024-09-24 10:15:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727172980000|2024-09-24 10:16:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727173350000|2024-09-24 10:22:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727173420000|2024-09-24 10:23:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727173450000|2024-09-24 10:24:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727173500000|2024-09-24 10:25:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727173510000|2024-09-24 10:25:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727173520000|2024-09-24 10:25:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727173950000|2024-09-24 10:32:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727174040000|2024-09-24 10:34:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727174690000|2024-09-24 10:44:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727174740000|2024-09-24 10:45:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727174760000|2024-09-24 10:46:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727174780000|2024-09-24 10:46:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727174800000|2024-09-24 10:46:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727174890000|2024-09-24 10:48:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727174920000|2024-09-24 10:48:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727174930000|2024-09-24 10:48:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727174950000|2024-09-24 10:49:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727174990000|2024-09-24 10:49:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727175070000|2024-09-24 10:51:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727175200000|2024-09-24 10:53:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727175280000|2024-09-24 10:54:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727175290000|2024-09-24 10:54:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727175400000|2024-09-24 10:56:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727175430000|2024-09-24 10:57:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727175950000|2024-09-24 11:05:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727176110000|2024-09-24 11:08:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727176130000|2024-09-24 11:08:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727176680000|2024-09-24 11:18:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727176890000|2024-09-24 11:21:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727177060000|2024-09-24 11:24:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727177110000|2024-09-24 11:25:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727177160000|2024-09-24 11:26:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727177260000|2024-09-24 11:27:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727177360000|2024-09-24 11:29:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727177480000|2024-09-24 11:31:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727177510000|2024-09-24 11:31:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727177520000|2024-09-24 11:32:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727177560000|2024-09-24 11:32:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727177610000|2024-09-24 11:33:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727177680000|2024-09-24 11:34:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727177730000|2024-09-24 11:35:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727177780000|2024-09-24 11:36:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727177930000|2024-09-24 11:38:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727177940000|2024-09-24 11:39:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727177970000|2024-09-24 11:39:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727177980000|2024-09-24 11:39:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727178020000|2024-09-24 11:40:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727178090000|2024-09-24 11:41:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727178100000|2024-09-24 11:41:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1727178120000|2024-09-24 11:42:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727178140000|2024-09-24 11:42:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727178170000|2024-09-24 11:42:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727178260000|2024-09-24 11:44:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727178340000|2024-09-24 11:45:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727178360000|2024-09-24 11:46:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727178990000|2024-09-24 11:56:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727179020000|2024-09-24 11:57:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727179060000|2024-09-24 11:57:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727179210000|2024-09-24 12:00:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727179950000|2024-09-24 12:12:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727180240000|2024-09-24 12:17:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727180280000|2024-09-24 12:18:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727180430000|2024-09-24 12:20:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727180660000|2024-09-24 12:24:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727180690000|2024-09-24 12:24:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727180700000|2024-09-24 12:25:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727180710000|2024-09-24 12:25:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727180740000|2024-09-24 12:25:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727180800000|2024-09-24 12:26:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727180810000|2024-09-24 12:26:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727180820000|2024-09-24 12:27:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727180830000|2024-09-24 12:27:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727180850000|2024-09-24 12:27:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727180900000|2024-09-24 12:28:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727180910000|2024-09-24 12:28:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727181050000|2024-09-24 12:30:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727181060000|2024-09-24 12:31:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727181080000|2024-09-24 12:31:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727181090000|2024-09-24 12:31:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727181130000|2024-09-24 12:32:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727181490000|2024-09-24 12:38:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1727181530000|2024-09-24 12:38:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727181580000|2024-09-24 12:39:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727181600000|2024-09-24 12:40:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727181610000|2024-09-24 12:40:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727181650000|2024-09-24 12:40:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727181660000|2024-09-24 12:41:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727182030000|2024-09-24 12:47:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727182050000|2024-09-24 12:47:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727182090000|2024-09-24 12:48:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727182130000|2024-09-24 12:48:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1727182140000|2024-09-24 12:49:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727182160000|2024-09-24 12:49:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727182170000|2024-09-24 12:49:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182190000|2024-09-24 12:49:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727182260000|2024-09-24 12:51:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727182280000|2024-09-24 12:51:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727182310000|2024-09-24 12:51:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727182330000|2024-09-24 12:52:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1727182370000|2024-09-24 12:52:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182380000|2024-09-24 12:53:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727182430000|2024-09-24 12:53:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182460000|2024-09-24 12:54:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727182480000|2024-09-24 12:54:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727182500000|2024-09-24 12:55:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182560000|2024-09-24 12:56:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727182580000|2024-09-24 12:56:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182720000|2024-09-24 12:58:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1727182730000|2024-09-24 12:58:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182850000|2024-09-24 13:00:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727182920000|2024-09-24 13:02:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727182950000|2024-09-24 13:02:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727182990000|2024-09-24 13:03:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727183020000|2024-09-24 13:03:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727183030000|2024-09-24 13:03:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727183240000|2024-09-24 13:07:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727183250000|2024-09-24 13:07:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727183300000|2024-09-24 13:08:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727183690000|2024-09-24 13:14:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727184190000|2024-09-24 13:23:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727184220000|2024-09-24 13:23:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727184250000|2024-09-24 13:24:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727185190000|2024-09-24 13:39:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727185210000|2024-09-24 13:40:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727185280000|2024-09-24 13:41:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727185320000|2024-09-24 13:42:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727185330000|2024-09-24 13:42:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727185370000|2024-09-24 13:42:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727185380000|2024-09-24 13:43:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727185550000|2024-09-24 13:45:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727185560000|2024-09-24 13:46:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727185580000|2024-09-24 13:46:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1727185590000|2024-09-24 13:46:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727185600000|2024-09-24 13:46:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727185700000|2024-09-24 13:48:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727185720000|2024-09-24 13:48:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727185750000|2024-09-24 13:49:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727185780000|2024-09-24 13:49:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1727185800000|2024-09-24 13:50:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727185810000|2024-09-24 13:50:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727185910000|2024-09-24 13:51:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727186000000|2024-09-24 13:53:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727186010000|2024-09-24 13:53:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727186020000|2024-09-24 13:53:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727186050000|2024-09-24 13:54:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727186070000|2024-09-24 13:54:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727186120000|2024-09-24 13:55:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727186130000|2024-09-24 13:55:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727186150000|2024-09-24 13:55:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727186160000|2024-09-24 13:56:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727186470000|2024-09-24 14:01:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727186500000|2024-09-24 14:01:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727186520000|2024-09-24 14:02:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727186550000|2024-09-24 14:02:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727186580000|2024-09-24 14:03:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727186590000|2024-09-24 14:03:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727186600000|2024-09-24 14:03:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727186610000|2024-09-24 14:03:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727186620000|2024-09-24 14:03:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727186690000|2024-09-24 14:04:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727186700000|2024-09-24 14:05:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727186710000|2024-09-24 14:05:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727186730000|2024-09-24 14:05:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727186740000|2024-09-24 14:05:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727186760000|2024-09-24 14:06:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1727186770000|2024-09-24 14:06:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727186780000|2024-09-24 14:06:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727186790000|2024-09-24 14:06:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727186800000|2024-09-24 14:06:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727186820000|2024-09-24 14:07:00|10.89|10.82|10.92|10.85|10.92|10.85|10.89|10.82|3
1727186840000|2024-09-24 14:07:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727186850000|2024-09-24 14:07:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727186860000|2024-09-24 14:07:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727186880000|2024-09-24 14:08:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727186920000|2024-09-24 14:08:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1727186940000|2024-09-24 14:09:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727186950000|2024-09-24 14:09:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727186960000|2024-09-24 14:09:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727187430000|2024-09-24 14:17:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727187440000|2024-09-24 14:17:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727187450000|2024-09-24 14:17:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727187460000|2024-09-24 14:17:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1727187480000|2024-09-24 14:18:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727187540000|2024-09-24 14:19:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727187560000|2024-09-24 14:19:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727187600000|2024-09-24 14:20:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727187610000|2024-09-24 14:20:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727187670000|2024-09-24 14:21:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727187710000|2024-09-24 14:21:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727187720000|2024-09-24 14:22:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727187750000|2024-09-24 14:22:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727187780000|2024-09-24 14:23:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727187790000|2024-09-24 14:23:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727187800000|2024-09-24 14:23:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727187840000|2024-09-24 14:24:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727187870000|2024-09-24 14:24:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727187900000|2024-09-24 14:25:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727187910000|2024-09-24 14:25:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727187940000|2024-09-24 14:25:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727187980000|2024-09-24 14:26:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727188030000|2024-09-24 14:27:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727188040000|2024-09-24 14:27:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727188050000|2024-09-24 14:27:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727188060000|2024-09-24 14:27:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727188080000|2024-09-24 14:28:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727188120000|2024-09-24 14:28:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727188160000|2024-09-24 14:29:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727188190000|2024-09-24 14:29:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727188200000|2024-09-24 14:30:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727188230000|2024-09-24 14:30:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1727188250000|2024-09-24 14:30:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727188280000|2024-09-24 14:31:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727188310000|2024-09-24 14:31:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727188320000|2024-09-24 14:32:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727188330000|2024-09-24 14:32:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727188340000|2024-09-24 14:32:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1727188350000|2024-09-24 14:32:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727188380000|2024-09-24 14:33:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727188410000|2024-09-24 14:33:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727188450000|2024-09-24 14:34:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727188490000|2024-09-24 14:34:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727188510000|2024-09-24 14:35:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727188520000|2024-09-24 14:35:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727188540000|2024-09-24 14:35:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727188560000|2024-09-24 14:36:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727188570000|2024-09-24 14:36:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727188600000|2024-09-24 14:36:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727188610000|2024-09-24 14:36:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727188620000|2024-09-24 14:37:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727188630000|2024-09-24 14:37:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1727188640000|2024-09-24 14:37:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727188650000|2024-09-24 14:37:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727188660000|2024-09-24 14:37:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727188700000|2024-09-24 14:38:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727188720000|2024-09-24 14:38:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727188730000|2024-09-24 14:38:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727188810000|2024-09-24 14:40:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727188820000|2024-09-24 14:40:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727188830000|2024-09-24 14:40:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727189190000|2024-09-24 14:46:30|10.79|10.72|10.82|10.75|10.82|10.75|10.79|10.72|2
1727189230000|2024-09-24 14:47:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727189240000|2024-09-24 14:47:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1727189300000|2024-09-24 14:48:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727189330000|2024-09-24 14:48:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727189420000|2024-09-24 14:50:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727189450000|2024-09-24 14:50:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727189460000|2024-09-24 14:51:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727189940000|2024-09-24 14:59:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727189980000|2024-09-24 14:59:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727190000000|2024-09-24 15:00:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727190010000|2024-09-24 15:00:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727190040000|2024-09-24 15:00:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727190080000|2024-09-24 15:01:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727190140000|2024-09-24 15:02:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727190190000|2024-09-24 15:03:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727190260000|2024-09-24 15:04:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727190320000|2024-09-24 15:05:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727190690000|2024-09-24 15:11:30|10.81|10.74|10.85|10.78|10.85|10.78|10.81|10.74|3
1727190830000|2024-09-24 15:13:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727190860000|2024-09-24 15:14:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727190880000|2024-09-24 15:14:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727190890000|2024-09-24 15:14:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727190930000|2024-09-24 15:15:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727191060000|2024-09-24 15:17:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727191220000|2024-09-24 15:20:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727191270000|2024-09-24 15:21:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727191320000|2024-09-24 15:22:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727191380000|2024-09-24 15:23:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727191500000|2024-09-24 15:25:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727191530000|2024-09-24 15:25:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727191730000|2024-09-24 15:28:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727191740000|2024-09-24 15:29:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727191810000|2024-09-24 15:30:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727191830000|2024-09-24 15:30:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727191860000|2024-09-24 15:31:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727191950000|2024-09-24 15:32:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727192010000|2024-09-24 15:33:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727192180000|2024-09-24 15:36:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727192240000|2024-09-24 15:37:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727192270000|2024-09-24 15:37:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727192280000|2024-09-24 15:38:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727192310000|2024-09-24 15:38:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727192360000|2024-09-24 15:39:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727192370000|2024-09-24 15:39:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1727192410000|2024-09-24 15:40:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727192420000|2024-09-24 15:40:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727192440000|2024-09-24 15:40:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727192530000|2024-09-24 15:42:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727192960000|2024-09-24 15:49:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727193180000|2024-09-24 15:53:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727193220000|2024-09-24 15:53:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727193290000|2024-09-24 15:54:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727193480000|2024-09-24 15:58:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727193490000|2024-09-24 15:58:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727193500000|2024-09-24 15:58:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727193520000|2024-09-24 15:58:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727193530000|2024-09-24 15:58:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727193570000|2024-09-24 15:59:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727193600000|2024-09-24 16:00:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727193640000|2024-09-24 16:00:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727193660000|2024-09-24 16:01:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727193740000|2024-09-24 16:02:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727193750000|2024-09-24 16:02:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727193770000|2024-09-24 16:02:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727193820000|2024-09-24 16:03:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727193860000|2024-09-24 16:04:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727194030000|2024-09-24 16:07:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727194050000|2024-09-24 16:07:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727194090000|2024-09-24 16:08:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727194120000|2024-09-24 16:08:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727194130000|2024-09-24 16:08:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727194140000|2024-09-24 16:09:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727194150000|2024-09-24 16:09:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727194190000|2024-09-24 16:09:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727194230000|2024-09-24 16:10:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727194250000|2024-09-24 16:10:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1727194260000|2024-09-24 16:11:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727194270000|2024-09-24 16:11:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727194280000|2024-09-24 16:11:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727194310000|2024-09-24 16:11:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727194350000|2024-09-24 16:12:30|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727194360000|2024-09-24 16:12:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727194480000|2024-09-24 16:14:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727194520000|2024-09-24 16:15:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727194530000|2024-09-24 16:15:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727194550000|2024-09-24 16:15:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727194560000|2024-09-24 16:16:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727194580000|2024-09-24 16:16:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727194620000|2024-09-24 16:17:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727194660000|2024-09-24 16:17:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727194670000|2024-09-24 16:17:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727194680000|2024-09-24 16:18:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727194740000|2024-09-24 16:19:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727194750000|2024-09-24 16:19:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727194770000|2024-09-24 16:19:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727194830000|2024-09-24 16:20:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727194870000|2024-09-24 16:21:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727194900000|2024-09-24 16:21:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727194920000|2024-09-24 16:22:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727194940000|2024-09-24 16:22:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727195000000|2024-09-24 16:23:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727196690000|2024-09-24 16:51:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727196710000|2024-09-24 16:51:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727196720000|2024-09-24 16:52:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727196730000|2024-09-24 16:52:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727196780000|2024-09-24 16:53:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727196790000|2024-09-24 16:53:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727198190000|2024-09-24 17:16:30|10.83|10.76|10.85|10.78|10.85|10.78|10.83|10.76|2
1727198220000|2024-09-24 17:17:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727198690000|2024-09-24 17:24:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727198700000|2024-09-24 17:25:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727198740000|2024-09-24 17:25:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727198770000|2024-09-24 17:26:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727198800000|2024-09-24 17:26:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727198810000|2024-09-24 17:26:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727198830000|2024-09-24 17:27:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727198840000|2024-09-24 17:27:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727198850000|2024-09-24 17:27:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727198920000|2024-09-24 17:28:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727198940000|2024-09-24 17:29:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727198990000|2024-09-24 17:29:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727199040000|2024-09-24 17:30:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727199070000|2024-09-24 17:31:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727199120000|2024-09-24 17:32:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727199130000|2024-09-24 17:32:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727199180000|2024-09-24 17:33:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727199200000|2024-09-24 17:33:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727199310000|2024-09-24 17:35:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727199360000|2024-09-24 17:36:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727199460000|2024-09-24 17:37:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727199480000|2024-09-24 17:38:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727199550000|2024-09-24 17:39:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727199650000|2024-09-24 17:40:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727199690000|2024-09-24 17:41:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1727199720000|2024-09-24 17:42:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727199740000|2024-09-24 17:42:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727199800000|2024-09-24 17:43:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727199820000|2024-09-24 17:43:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727199830000|2024-09-24 17:43:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727199890000|2024-09-24 17:44:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727199940000|2024-09-24 17:45:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727199960000|2024-09-24 17:46:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727199970000|2024-09-24 17:46:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727199990000|2024-09-24 17:46:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200010000|2024-09-24 17:46:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727200020000|2024-09-24 17:47:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200050000|2024-09-24 17:47:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727200060000|2024-09-24 17:47:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200080000|2024-09-24 17:48:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727200090000|2024-09-24 17:48:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727200100000|2024-09-24 17:48:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200110000|2024-09-24 17:48:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727200140000|2024-09-24 17:49:00|10.96|10.89|10.94|10.87|10.96|10.89|10.94|10.87|3
1727200200000|2024-09-24 17:50:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727200210000|2024-09-24 17:50:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200290000|2024-09-24 17:51:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727200320000|2024-09-24 17:52:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200330000|2024-09-24 17:52:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727200400000|2024-09-24 17:53:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727200420000|2024-09-24 17:53:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1727201190000|2024-09-24 18:06:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727201210000|2024-09-24 18:06:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727201890000|2024-09-24 18:18:10|10.95|10.88|10.92|10.85|10.95|10.88|10.92|10.85|2
1727201930000|2024-09-24 18:18:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727201950000|2024-09-24 18:19:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727202010000|2024-09-24 18:20:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727202020000|2024-09-24 18:20:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727202030000|2024-09-24 18:20:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727202060000|2024-09-24 18:21:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727202130000|2024-09-24 18:22:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727202160000|2024-09-24 18:22:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727202180000|2024-09-24 18:23:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727202210000|2024-09-24 18:23:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727202240000|2024-09-24 18:24:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727202380000|2024-09-24 18:26:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727202420000|2024-09-24 18:27:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727202460000|2024-09-24 18:27:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727202470000|2024-09-24 18:27:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727202490000|2024-09-24 18:28:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727202820000|2024-09-24 18:33:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727202850000|2024-09-24 18:34:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727202940000|2024-09-24 18:35:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727202950000|2024-09-24 18:35:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1727202970000|2024-09-24 18:36:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727203030000|2024-09-24 18:37:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727203080000|2024-09-24 18:38:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727203230000|2024-09-24 18:40:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727203260000|2024-09-24 18:41:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727203290000|2024-09-24 18:41:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727203310000|2024-09-24 18:41:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727203350000|2024-09-24 18:42:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727203360000|2024-09-24 18:42:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727203400000|2024-09-24 18:43:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727203440000|2024-09-24 18:44:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727203560000|2024-09-24 18:46:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727203900000|2024-09-24 18:51:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727203940000|2024-09-24 18:52:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727204340000|2024-09-24 18:59:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727204350000|2024-09-24 18:59:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727204440000|2024-09-24 19:00:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727204460000|2024-09-24 19:01:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727204470000|2024-09-24 19:01:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727204610000|2024-09-24 19:03:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727204720000|2024-09-24 19:05:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727204750000|2024-09-24 19:05:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727204760000|2024-09-24 19:06:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727204790000|2024-09-24 19:06:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727204800000|2024-09-24 19:06:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727204890000|2024-09-24 19:08:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727204970000|2024-09-24 19:09:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727205060000|2024-09-24 19:11:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727205420000|2024-09-24 19:17:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727205440000|2024-09-24 19:17:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727205470000|2024-09-24 19:17:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727205500000|2024-09-24 19:18:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727205590000|2024-09-24 19:19:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727205960000|2024-09-24 19:26:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727205970000|2024-09-24 19:26:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727205980000|2024-09-24 19:26:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727206460000|2024-09-24 19:34:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727206890000|2024-09-24 19:41:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727206900000|2024-09-24 19:41:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727207100000|2024-09-24 19:45:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727207300000|2024-09-24 19:48:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727207340000|2024-09-24 19:49:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727207380000|2024-09-24 19:49:40|10.97|10.9|11|10.93|11|10.93|10.97|10.9|2
1727207390000|2024-09-24 19:49:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727207400000|2024-09-24 19:50:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727207410000|2024-09-24 19:50:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727207470000|2024-09-24 19:51:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727207550000|2024-09-24 19:52:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727207610000|2024-09-24 19:53:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727207660000|2024-09-24 19:54:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727207700000|2024-09-24 19:55:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727207720000|2024-09-24 19:55:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727207770000|2024-09-24 19:56:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727207790000|2024-09-24 19:56:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727208200000|2024-09-24 20:03:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727208240000|2024-09-24 20:04:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727208300000|2024-09-24 20:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727208310000|2024-09-24 20:05:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727208360000|2024-09-24 20:06:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727208370000|2024-09-24 20:06:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727208470000|2024-09-24 20:07:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727208480000|2024-09-24 20:08:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727208540000|2024-09-24 20:09:00|11.04|10.97|11|10.93|11.04|10.97|11|10.93|5
1727208550000|2024-09-24 20:09:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1727208630000|2024-09-24 20:10:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727208640000|2024-09-24 20:10:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727208650000|2024-09-24 20:10:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727208690000|2024-09-24 20:11:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727208750000|2024-09-24 20:12:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727208810000|2024-09-24 20:13:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727208920000|2024-09-24 20:15:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727209320000|2024-09-24 20:22:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727210070000|2024-09-24 20:34:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727210220000|2024-09-24 20:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727210250000|2024-09-24 20:37:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727211020000|2024-09-24 20:50:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727211090000|2024-09-24 20:51:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727211100000|2024-09-24 20:51:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727211230000|2024-09-24 20:53:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727211590000|2024-09-24 20:59:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727211600000|2024-09-24 21:00:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1727211630000|2024-09-24 21:00:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727211680000|2024-09-24 21:01:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727212050000|2024-09-24 21:07:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727212070000|2024-09-24 21:07:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1727212080000|2024-09-24 21:08:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727212160000|2024-09-24 21:09:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1727212170000|2024-09-24 21:09:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1727212200000|2024-09-24 21:10:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1727212210000|2024-09-24 21:10:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727212220000|2024-09-24 21:10:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727212240000|2024-09-24 21:10:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1727212310000|2024-09-24 21:11:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727212320000|2024-09-24 21:12:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727212480000|2024-09-24 21:14:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727212540000|2024-09-24 21:15:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727212560000|2024-09-24 21:16:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727212570000|2024-09-24 21:16:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1727212580000|2024-09-24 21:16:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727212590000|2024-09-24 21:16:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727212640000|2024-09-24 21:17:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727212650000|2024-09-24 21:17:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727212670000|2024-09-24 21:17:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727212680000|2024-09-24 21:18:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727212690000|2024-09-24 21:18:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727212750000|2024-09-24 21:19:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727212780000|2024-09-24 21:19:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727212810000|2024-09-24 21:20:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727212950000|2024-09-24 21:22:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727212960000|2024-09-24 21:22:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727213050000|2024-09-24 21:24:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727213250000|2024-09-24 21:27:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727213260000|2024-09-24 21:27:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1727213270000|2024-09-24 21:27:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1727213280000|2024-09-24 21:28:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727213290000|2024-09-24 21:28:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727213350000|2024-09-24 21:29:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727213410000|2024-09-24 21:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1727213540000|2024-09-24 21:32:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1727213700000|2024-09-24 21:35:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727213710000|2024-09-24 21:35:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727213840000|2024-09-24 21:37:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727213850000|2024-09-24 21:37:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727214040000|2024-09-24 21:40:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727214170000|2024-09-24 21:42:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727214190000|2024-09-24 21:43:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727214440000|2024-09-24 21:47:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727214480000|2024-09-24 21:48:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727214530000|2024-09-24 21:48:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727214540000|2024-09-24 21:49:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727214550000|2024-09-24 21:49:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727214620000|2024-09-24 21:50:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727214660000|2024-09-24 21:51:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|22
1727214940000|2024-09-24 21:55:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727215030000|2024-09-24 21:57:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727215050000|2024-09-24 21:57:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727215210000|2024-09-24 22:00:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727215260000|2024-09-24 22:01:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727215380000|2024-09-24 22:03:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727215390000|2024-09-24 22:03:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727215400000|2024-09-24 22:03:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727215580000|2024-09-24 22:06:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1727215600000|2024-09-24 22:06:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727215870000|2024-09-24 22:11:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727215940000|2024-09-24 22:12:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727216010000|2024-09-24 22:13:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727216100000|2024-09-24 22:15:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727216120000|2024-09-24 22:15:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727216150000|2024-09-24 22:15:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727216170000|2024-09-24 22:16:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727216190000|2024-09-24 22:16:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727216200000|2024-09-24 22:16:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727216210000|2024-09-24 22:16:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727216230000|2024-09-24 22:17:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727216240000|2024-09-24 22:17:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727216260000|2024-09-24 22:17:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727216280000|2024-09-24 22:18:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727216290000|2024-09-24 22:18:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1727216520000|2024-09-24 22:22:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727216530000|2024-09-24 22:22:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727216600000|2024-09-24 22:23:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727216770000|2024-09-24 22:26:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727216820000|2024-09-24 22:27:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727216860000|2024-09-24 22:27:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727216870000|2024-09-24 22:27:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727216950000|2024-09-24 22:29:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727216970000|2024-09-24 22:29:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727217040000|2024-09-24 22:30:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217240000|2024-09-24 22:34:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727217250000|2024-09-24 22:34:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727217270000|2024-09-24 22:34:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217310000|2024-09-24 22:35:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727217390000|2024-09-24 22:36:30|11.01|10.94|11.03|10.96|11.04|10.97|11.01|10.94|3
1727217420000|2024-09-24 22:37:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1727217430000|2024-09-24 22:37:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727217460000|2024-09-24 22:37:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217520000|2024-09-24 22:38:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727217540000|2024-09-24 22:39:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217600000|2024-09-24 22:40:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727217650000|2024-09-24 22:40:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727217670000|2024-09-24 22:41:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217760000|2024-09-24 22:42:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727217780000|2024-09-24 22:43:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217800000|2024-09-24 22:43:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727217880000|2024-09-24 22:44:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217900000|2024-09-24 22:45:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727217970000|2024-09-24 22:46:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727217990000|2024-09-24 22:46:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727218050000|2024-09-24 22:47:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727218070000|2024-09-24 22:47:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727218080000|2024-09-24 22:48:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727218120000|2024-09-24 22:48:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727218200000|2024-09-24 22:50:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727218210000|2024-09-24 22:50:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727218220000|2024-09-24 22:50:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727218270000|2024-09-24 22:51:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727218490000|2024-09-24 22:54:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727218500000|2024-09-24 22:55:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727218570000|2024-09-24 22:56:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727218730000|2024-09-24 22:58:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727218790000|2024-09-24 22:59:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727218800000|2024-09-24 23:00:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727218830000|2024-09-24 23:00:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727218850000|2024-09-24 23:00:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727219100000|2024-09-24 23:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727219120000|2024-09-24 23:05:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727219160000|2024-09-24 23:06:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727219270000|2024-09-24 23:07:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1727219640000|2024-09-24 23:14:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727219710000|2024-09-24 23:15:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727219790000|2024-09-24 23:16:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727220950000|2024-09-24 23:35:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727220960000|2024-09-24 23:36:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727221120000|2024-09-24 23:38:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727221500000|2024-09-24 23:45:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727221670000|2024-09-24 23:47:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727221800000|2024-09-24 23:50:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727222210000|2024-09-24 23:56:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727222380000|2024-09-24 23:59:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727222390000|2024-09-24 23:59:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727222400000|2024-09-25 00:00:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727222570000|2024-09-25 00:02:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727222720000|2024-09-25 00:05:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727222840000|2024-09-25 00:07:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727222850000|2024-09-25 00:07:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727222880000|2024-09-25 00:08:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727223010000|2024-09-25 00:10:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727223120000|2024-09-25 00:12:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727223150000|2024-09-25 00:12:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727223250000|2024-09-25 00:14:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727223450000|2024-09-25 00:17:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727223460000|2024-09-25 00:17:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727223480000|2024-09-25 00:18:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727223510000|2024-09-25 00:18:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727223540000|2024-09-25 00:19:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727223550000|2024-09-25 00:19:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727223590000|2024-09-25 00:19:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727223700000|2024-09-25 00:21:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727223710000|2024-09-25 00:21:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727223740000|2024-09-25 00:22:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727223770000|2024-09-25 00:22:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727223800000|2024-09-25 00:23:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1727223880000|2024-09-25 00:24:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727223890000|2024-09-25 00:24:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727223920000|2024-09-25 00:25:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727223970000|2024-09-25 00:26:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727224040000|2024-09-25 00:27:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727224170000|2024-09-25 00:29:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727224260000|2024-09-25 00:31:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727224280000|2024-09-25 00:31:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727224480000|2024-09-25 00:34:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727224560000|2024-09-25 00:36:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727224590000|2024-09-25 00:36:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727224780000|2024-09-25 00:39:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727224800000|2024-09-25 00:40:00|11.07|11|11.09|11.02|11.09|11.02|11.07|11|3
1727224870000|2024-09-25 00:41:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727224970000|2024-09-25 00:42:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727225030000|2024-09-25 00:43:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727225040000|2024-09-25 00:44:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727225080000|2024-09-25 00:44:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727225110000|2024-09-25 00:45:10|11.05|10.98|11.03|10.96|11.05|10.98|11.03|10.96|3
1727225130000|2024-09-25 00:45:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727225140000|2024-09-25 00:45:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727225160000|2024-09-25 00:46:00|11.05|10.98|11.07|11|11.1|11.03|11.05|10.98|6
1727225170000|2024-09-25 00:46:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727225180000|2024-09-25 00:46:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727225190000|2024-09-25 00:46:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727225200000|2024-09-25 00:46:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727225210000|2024-09-25 00:46:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1727225220000|2024-09-25 00:47:00|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1727225260000|2024-09-25 00:47:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727225270000|2024-09-25 00:47:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727225290000|2024-09-25 00:48:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727225300000|2024-09-25 00:48:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727225370000|2024-09-25 00:49:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727225410000|2024-09-25 00:50:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727225420000|2024-09-25 00:50:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727225470000|2024-09-25 00:51:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727225480000|2024-09-25 00:51:20|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1727225610000|2024-09-25 00:53:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1727225680000|2024-09-25 00:54:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727225700000|2024-09-25 00:55:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727225720000|2024-09-25 00:55:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1727225730000|2024-09-25 00:55:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727225750000|2024-09-25 00:55:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727225760000|2024-09-25 00:56:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727225770000|2024-09-25 00:56:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727225800000|2024-09-25 00:56:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727226050000|2024-09-25 01:00:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727226060000|2024-09-25 01:01:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727226100000|2024-09-25 01:01:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727226300000|2024-09-25 01:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727226370000|2024-09-25 01:06:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727226490000|2024-09-25 01:08:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727226500000|2024-09-25 01:08:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727226510000|2024-09-25 01:08:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727226630000|2024-09-25 01:10:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727226690000|2024-09-25 01:11:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727226860000|2024-09-25 01:14:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727226880000|2024-09-25 01:14:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1727227020000|2024-09-25 01:17:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727227050000|2024-09-25 01:17:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727227070000|2024-09-25 01:17:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727227320000|2024-09-25 01:22:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727227400000|2024-09-25 01:23:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727227500000|2024-09-25 01:25:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727227540000|2024-09-25 01:25:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1727227550000|2024-09-25 01:25:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727227560000|2024-09-25 01:26:00|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1727227610000|2024-09-25 01:26:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727227680000|2024-09-25 01:28:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727228200000|2024-09-25 01:36:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727228740000|2024-09-25 01:45:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727228760000|2024-09-25 01:46:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727228770000|2024-09-25 01:46:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727228780000|2024-09-25 01:46:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727228840000|2024-09-25 01:47:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727229450000|2024-09-25 01:57:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727229470000|2024-09-25 01:57:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727229550000|2024-09-25 01:59:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727229560000|2024-09-25 01:59:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727229650000|2024-09-25 02:00:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727229660000|2024-09-25 02:01:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727230020000|2024-09-25 02:07:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727230170000|2024-09-25 02:09:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727230190000|2024-09-25 02:09:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727230200000|2024-09-25 02:10:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727230630000|2024-09-25 02:17:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727230840000|2024-09-25 02:20:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727231590000|2024-09-25 02:33:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727231650000|2024-09-25 02:34:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727231680000|2024-09-25 02:34:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727231760000|2024-09-25 02:36:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727231840000|2024-09-25 02:37:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727232090000|2024-09-25 02:41:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727232350000|2024-09-25 02:45:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727232400000|2024-09-25 02:46:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727232710000|2024-09-25 02:51:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727232870000|2024-09-25 02:54:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727232910000|2024-09-25 02:55:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727233140000|2024-09-25 02:59:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727233290000|2024-09-25 03:01:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727233310000|2024-09-25 03:01:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727233360000|2024-09-25 03:02:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727233410000|2024-09-25 03:03:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727233420000|2024-09-25 03:03:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727233550000|2024-09-25 03:05:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727233630000|2024-09-25 03:07:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727233680000|2024-09-25 03:08:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727233690000|2024-09-25 03:08:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727233730000|2024-09-25 03:08:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727233780000|2024-09-25 03:09:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727233820000|2024-09-25 03:10:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727233910000|2024-09-25 03:11:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727233940000|2024-09-25 03:12:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727234300000|2024-09-25 03:18:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727234370000|2024-09-25 03:19:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727234600000|2024-09-25 03:23:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727234660000|2024-09-25 03:24:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727234780000|2024-09-25 03:26:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727234830000|2024-09-25 03:27:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727234840000|2024-09-25 03:27:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727234850000|2024-09-25 03:27:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727234910000|2024-09-25 03:28:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727234940000|2024-09-25 03:29:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727235150000|2024-09-25 03:32:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727235210000|2024-09-25 03:33:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727235320000|2024-09-25 03:35:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727235330000|2024-09-25 03:35:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727235360000|2024-09-25 03:36:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727235430000|2024-09-25 03:37:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727235440000|2024-09-25 03:37:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727235460000|2024-09-25 03:37:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1727235700000|2024-09-25 03:41:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727236200000|2024-09-25 03:50:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727236270000|2024-09-25 03:51:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727236420000|2024-09-25 03:53:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727236730000|2024-09-25 03:58:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727236890000|2024-09-25 04:01:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727236900000|2024-09-25 04:01:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727236910000|2024-09-25 04:01:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727236950000|2024-09-25 04:02:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727237000000|2024-09-25 04:03:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727237160000|2024-09-25 04:06:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727237520000|2024-09-25 04:12:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727237540000|2024-09-25 04:12:20|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1727237890000|2024-09-25 04:18:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727238090000|2024-09-25 04:21:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727238630000|2024-09-25 04:30:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1727238760000|2024-09-25 04:32:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727238800000|2024-09-25 04:33:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727238820000|2024-09-25 04:33:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727238860000|2024-09-25 04:34:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727238900000|2024-09-25 04:35:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727238980000|2024-09-25 04:36:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727239380000|2024-09-25 04:43:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727239470000|2024-09-25 04:44:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727239610000|2024-09-25 04:46:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727239620000|2024-09-25 04:47:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727240020000|2024-09-25 04:53:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727240220000|2024-09-25 04:57:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727240310000|2024-09-25 04:58:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727240410000|2024-09-25 05:00:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727240480000|2024-09-25 05:01:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727240500000|2024-09-25 05:01:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727240630000|2024-09-25 05:03:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727240740000|2024-09-25 05:05:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1727240770000|2024-09-25 05:06:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727240920000|2024-09-25 05:08:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727240930000|2024-09-25 05:08:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727241200000|2024-09-25 05:13:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727241210000|2024-09-25 05:13:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727241290000|2024-09-25 05:14:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727241470000|2024-09-25 05:17:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727241480000|2024-09-25 05:18:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727241550000|2024-09-25 05:19:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727241560000|2024-09-25 05:19:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727241650000|2024-09-25 05:20:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727242020000|2024-09-25 05:27:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727243040000|2024-09-25 05:44:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727243450000|2024-09-25 05:50:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727244190000|2024-09-25 06:03:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727244280000|2024-09-25 06:04:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727244290000|2024-09-25 06:04:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727244350000|2024-09-25 06:05:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727244430000|2024-09-25 06:07:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727244520000|2024-09-25 06:08:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727244680000|2024-09-25 06:11:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727244970000|2024-09-25 06:16:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727244980000|2024-09-25 06:16:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727244990000|2024-09-25 06:16:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727245020000|2024-09-25 06:17:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727245030000|2024-09-25 06:17:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1727245040000|2024-09-25 06:17:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1727245070000|2024-09-25 06:17:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727245080000|2024-09-25 06:18:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727245090000|2024-09-25 06:18:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1727245110000|2024-09-25 06:18:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727245280000|2024-09-25 06:21:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727245290000|2024-09-25 06:21:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727245330000|2024-09-25 06:22:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727245410000|2024-09-25 06:23:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727245590000|2024-09-25 06:26:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727245600000|2024-09-25 06:26:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727245920000|2024-09-25 06:32:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727246220000|2024-09-25 06:37:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727246230000|2024-09-25 06:37:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727246240000|2024-09-25 06:37:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727246250000|2024-09-25 06:37:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727246340000|2024-09-25 06:39:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727246460000|2024-09-25 06:41:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727246760000|2024-09-25 06:46:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727246790000|2024-09-25 06:46:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727246820000|2024-09-25 06:47:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1727247450000|2024-09-25 06:57:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727247480000|2024-09-25 06:58:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727247490000|2024-09-25 06:58:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727247500000|2024-09-25 06:58:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727247530000|2024-09-25 06:58:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727247560000|2024-09-25 06:59:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727247570000|2024-09-25 06:59:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727247580000|2024-09-25 06:59:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727247680000|2024-09-25 07:01:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727247740000|2024-09-25 07:02:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727247840000|2024-09-25 07:04:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727248260000|2024-09-25 07:11:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727248270000|2024-09-25 07:11:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727248300000|2024-09-25 07:11:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727248380000|2024-09-25 07:13:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727248470000|2024-09-25 07:14:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727248480000|2024-09-25 07:14:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727248500000|2024-09-25 07:15:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727248670000|2024-09-25 07:17:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727248680000|2024-09-25 07:18:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727248740000|2024-09-25 07:19:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727248750000|2024-09-25 07:19:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727248830000|2024-09-25 07:20:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727248840000|2024-09-25 07:20:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727248910000|2024-09-25 07:21:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727248980000|2024-09-25 07:23:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727249000000|2024-09-25 07:23:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727249080000|2024-09-25 07:24:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727249100000|2024-09-25 07:25:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727249260000|2024-09-25 07:27:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727249280000|2024-09-25 07:28:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727249760000|2024-09-25 07:36:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727249900000|2024-09-25 07:38:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727249920000|2024-09-25 07:38:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727249940000|2024-09-25 07:39:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250010000|2024-09-25 07:40:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250020000|2024-09-25 07:40:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250030000|2024-09-25 07:40:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250040000|2024-09-25 07:40:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250060000|2024-09-25 07:41:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250110000|2024-09-25 07:41:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250130000|2024-09-25 07:42:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250150000|2024-09-25 07:42:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250170000|2024-09-25 07:42:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250180000|2024-09-25 07:43:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727250460000|2024-09-25 07:47:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250550000|2024-09-25 07:49:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250740000|2024-09-25 07:52:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250750000|2024-09-25 07:52:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727250780000|2024-09-25 07:53:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727250790000|2024-09-25 07:53:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727251030000|2024-09-25 07:57:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727251100000|2024-09-25 07:58:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727251230000|2024-09-25 08:00:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727251480000|2024-09-25 08:04:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727251500000|2024-09-25 08:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727251560000|2024-09-25 08:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727251970000|2024-09-25 08:12:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727252000000|2024-09-25 08:13:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727252150000|2024-09-25 08:15:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727252480000|2024-09-25 08:21:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727252520000|2024-09-25 08:22:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727252770000|2024-09-25 08:26:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727252810000|2024-09-25 08:26:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727252820000|2024-09-25 08:27:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727253140000|2024-09-25 08:32:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727253150000|2024-09-25 08:32:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727253240000|2024-09-25 08:34:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727253880000|2024-09-25 08:44:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727254490000|2024-09-25 08:54:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727255190000|2024-09-25 09:06:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727255700000|2024-09-25 09:15:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727256210000|2024-09-25 09:23:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727256430000|2024-09-25 09:27:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727256510000|2024-09-25 09:28:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727256520000|2024-09-25 09:28:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727256560000|2024-09-25 09:29:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727256990000|2024-09-25 09:36:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727257100000|2024-09-25 09:38:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727257330000|2024-09-25 09:42:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727257350000|2024-09-25 09:42:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727257370000|2024-09-25 09:42:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727257390000|2024-09-25 09:43:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727257420000|2024-09-25 09:43:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727257430000|2024-09-25 09:43:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727257440000|2024-09-25 09:44:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727257640000|2024-09-25 09:47:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727257920000|2024-09-25 09:52:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727258290000|2024-09-25 09:58:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727258480000|2024-09-25 10:01:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727258490000|2024-09-25 10:01:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727258560000|2024-09-25 10:02:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727258650000|2024-09-25 10:04:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727258660000|2024-09-25 10:04:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727258730000|2024-09-25 10:05:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727258770000|2024-09-25 10:06:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727258780000|2024-09-25 10:06:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727258800000|2024-09-25 10:06:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727258870000|2024-09-25 10:07:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727258890000|2024-09-25 10:08:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727259010000|2024-09-25 10:10:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727259150000|2024-09-25 10:12:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727259190000|2024-09-25 10:13:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727259230000|2024-09-25 10:13:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727259730000|2024-09-25 10:22:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727259790000|2024-09-25 10:23:10|10.91|10.84|10.93|10.86|10.93|10.86|10.91|10.84|2
1727260000000|2024-09-25 10:26:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727260300000|2024-09-25 10:31:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727260360000|2024-09-25 10:32:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727261050000|2024-09-25 10:44:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727261090000|2024-09-25 10:44:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727261150000|2024-09-25 10:45:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727261190000|2024-09-25 10:46:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727261520000|2024-09-25 10:52:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727261940000|2024-09-25 10:59:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727262300000|2024-09-25 11:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727262360000|2024-09-25 11:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727262410000|2024-09-25 11:06:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727263480000|2024-09-25 11:24:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727263510000|2024-09-25 11:25:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727263570000|2024-09-25 11:26:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727263640000|2024-09-25 11:27:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727263740000|2024-09-25 11:29:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727263880000|2024-09-25 11:31:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727263990000|2024-09-25 11:33:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727264100000|2024-09-25 11:35:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727264140000|2024-09-25 11:35:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727264150000|2024-09-25 11:35:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727264190000|2024-09-25 11:36:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727264220000|2024-09-25 11:37:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727264260000|2024-09-25 11:37:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727264290000|2024-09-25 11:38:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727264300000|2024-09-25 11:38:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727264370000|2024-09-25 11:39:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727264400000|2024-09-25 11:40:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727264410000|2024-09-25 11:40:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727264420000|2024-09-25 11:40:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727264430000|2024-09-25 11:40:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727264440000|2024-09-25 11:40:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727264460000|2024-09-25 11:41:00|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1727264480000|2024-09-25 11:41:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727264500000|2024-09-25 11:41:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1727264510000|2024-09-25 11:41:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727264530000|2024-09-25 11:42:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727264550000|2024-09-25 11:42:30|11.07|11|11.07|11|11.08|11.01|11.07|11|5
1727264630000|2024-09-25 11:43:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727264640000|2024-09-25 11:44:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727264680000|2024-09-25 11:44:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727265010000|2024-09-25 11:50:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727265040000|2024-09-25 11:50:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727265070000|2024-09-25 11:51:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727265080000|2024-09-25 11:51:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727265090000|2024-09-25 11:51:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727265160000|2024-09-25 11:52:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727265170000|2024-09-25 11:52:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727265190000|2024-09-25 11:53:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727265760000|2024-09-25 12:02:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727265800000|2024-09-25 12:03:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727265910000|2024-09-25 12:05:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727266040000|2024-09-25 12:07:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727266100000|2024-09-25 12:08:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727266140000|2024-09-25 12:09:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727266560000|2024-09-25 12:16:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727266570000|2024-09-25 12:16:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727266620000|2024-09-25 12:17:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727266760000|2024-09-25 12:19:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727266860000|2024-09-25 12:21:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727266920000|2024-09-25 12:22:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727267350000|2024-09-25 12:29:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727267830000|2024-09-25 12:37:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727267980000|2024-09-25 12:39:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727268490000|2024-09-25 12:48:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727268600000|2024-09-25 12:50:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727268610000|2024-09-25 12:50:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727268640000|2024-09-25 12:50:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727268890000|2024-09-25 12:54:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727268970000|2024-09-25 12:56:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727268990000|2024-09-25 12:56:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727269000000|2024-09-25 12:56:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727269010000|2024-09-25 12:56:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727269020000|2024-09-25 12:57:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727269030000|2024-09-25 12:57:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727269170000|2024-09-25 12:59:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727269930000|2024-09-25 13:12:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727270060000|2024-09-25 13:14:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727270090000|2024-09-25 13:14:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727270370000|2024-09-25 13:19:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727270390000|2024-09-25 13:19:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727270470000|2024-09-25 13:21:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727270560000|2024-09-25 13:22:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727270570000|2024-09-25 13:22:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727270680000|2024-09-25 13:24:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727270960000|2024-09-25 13:29:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727270980000|2024-09-25 13:29:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727271000000|2024-09-25 13:30:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727271010000|2024-09-25 13:30:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1727271040000|2024-09-25 13:30:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727271050000|2024-09-25 13:30:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727271070000|2024-09-25 13:31:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727271110000|2024-09-25 13:31:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727271130000|2024-09-25 13:32:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727271140000|2024-09-25 13:32:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727271150000|2024-09-25 13:32:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727271190000|2024-09-25 13:33:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727271210000|2024-09-25 13:33:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727271230000|2024-09-25 13:33:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727271270000|2024-09-25 13:34:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727271330000|2024-09-25 13:35:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727271340000|2024-09-25 13:35:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727271520000|2024-09-25 13:38:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727271550000|2024-09-25 13:39:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727271560000|2024-09-25 13:39:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727271680000|2024-09-25 13:41:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727271690000|2024-09-25 13:41:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727271700000|2024-09-25 13:41:40|10.9|10.83|10.91|10.84|10.92|10.85|10.9|10.83|4
1727271710000|2024-09-25 13:41:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727271720000|2024-09-25 13:42:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727271730000|2024-09-25 13:42:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727271780000|2024-09-25 13:43:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727271850000|2024-09-25 13:44:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1727271860000|2024-09-25 13:44:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1727271870000|2024-09-25 13:44:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727271900000|2024-09-25 13:45:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727271910000|2024-09-25 13:45:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727271920000|2024-09-25 13:45:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1727271960000|2024-09-25 13:46:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727272020000|2024-09-25 13:47:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727272190000|2024-09-25 13:49:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727272200000|2024-09-25 13:50:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727272380000|2024-09-25 13:53:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727272430000|2024-09-25 13:53:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727272440000|2024-09-25 13:54:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727272530000|2024-09-25 13:55:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727272560000|2024-09-25 13:56:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727272680000|2024-09-25 13:58:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727272740000|2024-09-25 13:59:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727272760000|2024-09-25 13:59:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727272770000|2024-09-25 13:59:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727272960000|2024-09-25 14:02:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727273030000|2024-09-25 14:03:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727273050000|2024-09-25 14:04:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1727273080000|2024-09-25 14:04:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273100000|2024-09-25 14:05:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273160000|2024-09-25 14:06:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727273220000|2024-09-25 14:07:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273290000|2024-09-25 14:08:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273320000|2024-09-25 14:08:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727273380000|2024-09-25 14:09:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273450000|2024-09-25 14:10:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273680000|2024-09-25 14:14:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273690000|2024-09-25 14:14:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273700000|2024-09-25 14:15:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273730000|2024-09-25 14:15:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273790000|2024-09-25 14:16:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727273810000|2024-09-25 14:16:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273820000|2024-09-25 14:17:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273860000|2024-09-25 14:17:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727273930000|2024-09-25 14:18:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727273960000|2024-09-25 14:19:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727274060000|2024-09-25 14:21:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727274140000|2024-09-25 14:22:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727274270000|2024-09-25 14:24:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727274280000|2024-09-25 14:24:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727274300000|2024-09-25 14:25:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727274310000|2024-09-25 14:25:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727274380000|2024-09-25 14:26:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727274410000|2024-09-25 14:26:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727274420000|2024-09-25 14:27:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727274440000|2024-09-25 14:27:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727274990000|2024-09-25 14:36:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727275060000|2024-09-25 14:37:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727275120000|2024-09-25 14:38:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727275130000|2024-09-25 14:38:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727275140000|2024-09-25 14:39:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1727275180000|2024-09-25 14:39:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727275260000|2024-09-25 14:41:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727275270000|2024-09-25 14:41:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727275300000|2024-09-25 14:41:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727275400000|2024-09-25 14:43:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727275410000|2024-09-25 14:43:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727275780000|2024-09-25 14:49:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727276050000|2024-09-25 14:54:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727276080000|2024-09-25 14:54:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727276120000|2024-09-25 14:55:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727276160000|2024-09-25 14:56:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727277060000|2024-09-25 15:11:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727277130000|2024-09-25 15:12:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727277240000|2024-09-25 15:14:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727277270000|2024-09-25 15:14:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727277310000|2024-09-25 15:15:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727277320000|2024-09-25 15:15:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727277400000|2024-09-25 15:16:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727277440000|2024-09-25 15:17:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727277560000|2024-09-25 15:19:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727277590000|2024-09-25 15:19:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727277600000|2024-09-25 15:20:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727277610000|2024-09-25 15:20:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727277700000|2024-09-25 15:21:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727277730000|2024-09-25 15:22:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727277750000|2024-09-25 15:22:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727277780000|2024-09-25 15:23:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1727277830000|2024-09-25 15:23:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1727278160000|2024-09-25 15:29:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1727278210000|2024-09-25 15:30:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727278270000|2024-09-25 15:31:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727278380000|2024-09-25 15:33:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727278450000|2024-09-25 15:34:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727278540000|2024-09-25 15:35:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727278570000|2024-09-25 15:36:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727278580000|2024-09-25 15:36:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727278600000|2024-09-25 15:36:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727278680000|2024-09-25 15:38:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727278730000|2024-09-25 15:38:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727278790000|2024-09-25 15:39:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727278800000|2024-09-25 15:40:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727278900000|2024-09-25 15:41:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727278920000|2024-09-25 15:42:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727278980000|2024-09-25 15:43:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727279000000|2024-09-25 15:43:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727279040000|2024-09-25 15:44:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727279060000|2024-09-25 15:44:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727279130000|2024-09-25 15:45:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727279160000|2024-09-25 15:46:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1727279170000|2024-09-25 15:46:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727279240000|2024-09-25 15:47:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727279350000|2024-09-25 15:49:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727279420000|2024-09-25 15:50:20|10.98|10.91|10.96|10.89|10.98|10.91|10.96|10.89|2
1727279470000|2024-09-25 15:51:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727279490000|2024-09-25 15:51:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727279500000|2024-09-25 15:51:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727279520000|2024-09-25 15:52:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727279540000|2024-09-25 15:52:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727279550000|2024-09-25 15:52:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727279630000|2024-09-25 15:53:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727279680000|2024-09-25 15:54:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727279690000|2024-09-25 15:54:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727279700000|2024-09-25 15:55:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727279710000|2024-09-25 15:55:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727279770000|2024-09-25 15:56:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727279810000|2024-09-25 15:56:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727279820000|2024-09-25 15:57:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727279870000|2024-09-25 15:57:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727280000000|2024-09-25 16:00:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727280010000|2024-09-25 16:00:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727280020000|2024-09-25 16:00:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727280080000|2024-09-25 16:01:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727280170000|2024-09-25 16:02:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727280180000|2024-09-25 16:03:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727280230000|2024-09-25 16:03:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727280290000|2024-09-25 16:04:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727280300000|2024-09-25 16:05:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727280310000|2024-09-25 16:05:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727280340000|2024-09-25 16:05:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727280360000|2024-09-25 16:06:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727280410000|2024-09-25 16:06:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727280450000|2024-09-25 16:07:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727280470000|2024-09-25 16:07:50|10.93|10.86|10.95|10.88|10.95|10.88|10.93|10.86|3
1727280570000|2024-09-25 16:09:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727280880000|2024-09-25 16:14:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727280960000|2024-09-25 16:16:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727280980000|2024-09-25 16:16:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727281010000|2024-09-25 16:16:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727281040000|2024-09-25 16:17:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727281100000|2024-09-25 16:18:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727281110000|2024-09-25 16:18:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727281120000|2024-09-25 16:18:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727281130000|2024-09-25 16:18:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727281200000|2024-09-25 16:20:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727281270000|2024-09-25 16:21:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727281350000|2024-09-25 16:22:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727281380000|2024-09-25 16:23:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1727281400000|2024-09-25 16:23:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727281430000|2024-09-25 16:23:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727281470000|2024-09-25 16:24:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727281550000|2024-09-25 16:25:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1727281600000|2024-09-25 16:26:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1727281610000|2024-09-25 16:26:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727281630000|2024-09-25 16:27:10|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1727281650000|2024-09-25 16:27:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1727281660000|2024-09-25 16:27:40|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1727281800000|2024-09-25 16:30:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727281820000|2024-09-25 16:30:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727281950000|2024-09-25 16:32:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727281960000|2024-09-25 16:32:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727281980000|2024-09-25 16:33:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727281990000|2024-09-25 16:33:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282120000|2024-09-25 16:35:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282140000|2024-09-25 16:35:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282250000|2024-09-25 16:37:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282270000|2024-09-25 16:37:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282280000|2024-09-25 16:38:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727282290000|2024-09-25 16:38:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282330000|2024-09-25 16:38:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727282350000|2024-09-25 16:39:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282400000|2024-09-25 16:40:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727282410000|2024-09-25 16:40:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282420000|2024-09-25 16:40:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282460000|2024-09-25 16:41:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727282510000|2024-09-25 16:41:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282540000|2024-09-25 16:42:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282560000|2024-09-25 16:42:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727282610000|2024-09-25 16:43:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282620000|2024-09-25 16:43:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727282630000|2024-09-25 16:43:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282650000|2024-09-25 16:44:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282670000|2024-09-25 16:44:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282720000|2024-09-25 16:45:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727282750000|2024-09-25 16:45:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282910000|2024-09-25 16:48:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283030000|2024-09-25 16:50:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283120000|2024-09-25 16:52:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283160000|2024-09-25 16:52:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283180000|2024-09-25 16:53:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283210000|2024-09-25 16:53:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727283270000|2024-09-25 16:54:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727283300000|2024-09-25 16:55:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727283370000|2024-09-25 16:56:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283600000|2024-09-25 17:00:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727283630000|2024-09-25 17:00:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283640000|2024-09-25 17:00:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1727283650000|2024-09-25 17:00:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283760000|2024-09-25 17:02:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727283770000|2024-09-25 17:02:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283800000|2024-09-25 17:03:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727283910000|2024-09-25 17:05:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727283990000|2024-09-25 17:06:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284020000|2024-09-25 17:07:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284110000|2024-09-25 17:08:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727284350000|2024-09-25 17:12:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284360000|2024-09-25 17:12:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284380000|2024-09-25 17:13:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1727284410000|2024-09-25 17:13:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727284500000|2024-09-25 17:15:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284540000|2024-09-25 17:15:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727284560000|2024-09-25 17:16:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284580000|2024-09-25 17:16:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284590000|2024-09-25 17:16:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284610000|2024-09-25 17:16:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284620000|2024-09-25 17:17:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284640000|2024-09-25 17:17:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1727284760000|2024-09-25 17:19:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284870000|2024-09-25 17:21:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284880000|2024-09-25 17:21:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284890000|2024-09-25 17:21:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727284960000|2024-09-25 17:22:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727284980000|2024-09-25 17:23:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727285010000|2024-09-25 17:23:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727285160000|2024-09-25 17:26:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727285200000|2024-09-25 17:26:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727285240000|2024-09-25 17:27:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727285300000|2024-09-25 17:28:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727285310000|2024-09-25 17:28:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1727285390000|2024-09-25 17:29:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285400000|2024-09-25 17:30:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727285490000|2024-09-25 17:31:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285540000|2024-09-25 17:32:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727285550000|2024-09-25 17:32:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727285660000|2024-09-25 17:34:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1727285680000|2024-09-25 17:34:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285700000|2024-09-25 17:35:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285710000|2024-09-25 17:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285720000|2024-09-25 17:35:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285730000|2024-09-25 17:35:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727285770000|2024-09-25 17:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285810000|2024-09-25 17:36:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285830000|2024-09-25 17:37:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285850000|2024-09-25 17:37:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285870000|2024-09-25 17:37:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285880000|2024-09-25 17:38:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727286000000|2024-09-25 17:40:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727286070000|2024-09-25 17:41:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727286100000|2024-09-25 17:41:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727286120000|2024-09-25 17:42:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727286130000|2024-09-25 17:42:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727286140000|2024-09-25 17:42:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727286150000|2024-09-25 17:42:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727286190000|2024-09-25 17:43:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727286240000|2024-09-25 17:44:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286300000|2024-09-25 17:45:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286320000|2024-09-25 17:45:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286340000|2024-09-25 17:45:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286430000|2024-09-25 17:47:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727286440000|2024-09-25 17:47:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286590000|2024-09-25 17:49:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286620000|2024-09-25 17:50:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286630000|2024-09-25 17:50:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286660000|2024-09-25 17:51:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727286780000|2024-09-25 17:53:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727286860000|2024-09-25 17:54:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727286870000|2024-09-25 17:54:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727286960000|2024-09-25 17:56:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727287370000|2024-09-25 18:02:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727287400000|2024-09-25 18:03:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727287910000|2024-09-25 18:11:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727288100000|2024-09-25 18:15:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727288110000|2024-09-25 18:15:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727288170000|2024-09-25 18:16:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727288190000|2024-09-25 18:16:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727288200000|2024-09-25 18:16:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727288740000|2024-09-25 18:25:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727289280000|2024-09-25 18:34:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727289330000|2024-09-25 18:35:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727289810000|2024-09-25 18:43:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727289820000|2024-09-25 18:43:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727289840000|2024-09-25 18:44:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727290560000|2024-09-25 18:56:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727290640000|2024-09-25 18:57:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727290700000|2024-09-25 18:58:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727291180000|2024-09-25 19:06:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727291460000|2024-09-25 19:11:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727291480000|2024-09-25 19:11:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727291580000|2024-09-25 19:13:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727291610000|2024-09-25 19:13:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727291730000|2024-09-25 19:15:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727291740000|2024-09-25 19:15:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727291910000|2024-09-25 19:18:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727292330000|2024-09-25 19:25:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727292400000|2024-09-25 19:26:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292420000|2024-09-25 19:27:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727292460000|2024-09-25 19:27:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292650000|2024-09-25 19:30:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727292700000|2024-09-25 19:31:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292780000|2024-09-25 19:33:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727292790000|2024-09-25 19:33:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292860000|2024-09-25 19:34:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727292980000|2024-09-25 19:36:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727293120000|2024-09-25 19:38:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727293370000|2024-09-25 19:42:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727293510000|2024-09-25 19:45:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1727294140000|2024-09-25 19:55:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727294180000|2024-09-25 19:56:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727294660000|2024-09-25 20:04:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727294900000|2024-09-25 20:08:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727295000000|2024-09-25 20:10:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727295040000|2024-09-25 20:10:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727295300000|2024-09-25 20:15:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727295310000|2024-09-25 20:15:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727295320000|2024-09-25 20:15:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727295330000|2024-09-25 20:15:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727295340000|2024-09-25 20:15:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727295350000|2024-09-25 20:15:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727295360000|2024-09-25 20:16:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727295370000|2024-09-25 20:16:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727296720000|2024-09-25 20:38:40|11.06|10.99|11.08|11.01|11.08|11.01|11.05|10.98|3
1727297420000|2024-09-25 20:50:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727297430000|2024-09-25 20:50:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727297730000|2024-09-25 20:55:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727297840000|2024-09-25 20:57:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727297970000|2024-09-25 20:59:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727297990000|2024-09-25 20:59:50|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1727298030000|2024-09-25 21:00:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727298040000|2024-09-25 21:00:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727298060000|2024-09-25 21:01:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727298080000|2024-09-25 21:01:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727298110000|2024-09-25 21:01:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727298120000|2024-09-25 21:02:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1727298130000|2024-09-25 21:02:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1727298140000|2024-09-25 21:02:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727298150000|2024-09-25 21:02:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298220000|2024-09-25 21:03:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727298230000|2024-09-25 21:03:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1727298240000|2024-09-25 21:04:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1727298250000|2024-09-25 21:04:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298410000|2024-09-25 21:06:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298430000|2024-09-25 21:07:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298440000|2024-09-25 21:07:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298500000|2024-09-25 21:08:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1727298560000|2024-09-25 21:09:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727298570000|2024-09-25 21:09:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727298580000|2024-09-25 21:09:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298660000|2024-09-25 21:11:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298710000|2024-09-25 21:11:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298720000|2024-09-25 21:12:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727298730000|2024-09-25 21:12:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298740000|2024-09-25 21:12:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298770000|2024-09-25 21:12:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727298780000|2024-09-25 21:13:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1727298790000|2024-09-25 21:13:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298810000|2024-09-25 21:13:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727298840000|2024-09-25 21:14:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727298880000|2024-09-25 21:14:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727298920000|2024-09-25 21:15:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727298970000|2024-09-25 21:16:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727298990000|2024-09-25 21:16:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299120000|2024-09-25 21:18:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727299140000|2024-09-25 21:19:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299220000|2024-09-25 21:20:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727299270000|2024-09-25 21:21:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299310000|2024-09-25 21:21:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1727299330000|2024-09-25 21:22:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299350000|2024-09-25 21:22:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727299370000|2024-09-25 21:22:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727299540000|2024-09-25 21:25:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727299760000|2024-09-25 21:29:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727299840000|2024-09-25 21:30:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727299860000|2024-09-25 21:31:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727299950000|2024-09-25 21:32:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727299980000|2024-09-25 21:33:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727299990000|2024-09-25 21:33:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727300070000|2024-09-25 21:34:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727300120000|2024-09-25 21:35:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727300190000|2024-09-25 21:36:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1727300510000|2024-09-25 21:41:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727300520000|2024-09-25 21:42:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727300570000|2024-09-25 21:42:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|12
1727300580000|2024-09-25 21:43:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727300600000|2024-09-25 21:43:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727300640000|2024-09-25 21:44:00|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|5
1727300780000|2024-09-25 21:46:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727300790000|2024-09-25 21:46:30|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1727300980000|2024-09-25 21:49:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1727300990000|2024-09-25 21:49:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727301020000|2024-09-25 21:50:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727301030000|2024-09-25 21:50:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727301200000|2024-09-25 21:53:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727301210000|2024-09-25 21:53:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727301250000|2024-09-25 21:54:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727301300000|2024-09-25 21:55:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727301310000|2024-09-25 21:55:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|8
1727301330000|2024-09-25 21:55:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727301340000|2024-09-25 21:55:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727301440000|2024-09-25 21:57:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1727301520000|2024-09-25 21:58:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1727301540000|2024-09-25 21:59:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727301830000|2024-09-25 22:03:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727301850000|2024-09-25 22:04:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727301890000|2024-09-25 22:04:50|11.03|10.96|11.01|10.94|11.03|10.96|11.01|10.94|2
1727301900000|2024-09-25 22:05:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727301960000|2024-09-25 22:06:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727302100000|2024-09-25 22:08:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727302210000|2024-09-25 22:10:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727302320000|2024-09-25 22:12:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302490000|2024-09-25 22:14:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727302550000|2024-09-25 22:15:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727302560000|2024-09-25 22:16:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727302610000|2024-09-25 22:16:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727302620000|2024-09-25 22:17:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727302690000|2024-09-25 22:18:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302710000|2024-09-25 22:18:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727302740000|2024-09-25 22:19:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302760000|2024-09-25 22:19:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727302800000|2024-09-25 22:20:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302820000|2024-09-25 22:20:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727303530000|2024-09-25 22:32:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303540000|2024-09-25 22:32:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727303570000|2024-09-25 22:32:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303610000|2024-09-25 22:33:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727303650000|2024-09-25 22:34:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303690000|2024-09-25 22:34:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727303710000|2024-09-25 22:35:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303930000|2024-09-25 22:38:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727303940000|2024-09-25 22:39:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727304420000|2024-09-25 22:47:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727304440000|2024-09-25 22:47:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727304470000|2024-09-25 22:47:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727304480000|2024-09-25 22:48:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727305000000|2024-09-25 22:56:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727305010000|2024-09-25 22:56:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727306180000|2024-09-25 23:16:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727306190000|2024-09-25 23:16:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727306200000|2024-09-25 23:16:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727306220000|2024-09-25 23:17:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727306400000|2024-09-25 23:20:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727306490000|2024-09-25 23:21:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727306590000|2024-09-25 23:23:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727306610000|2024-09-25 23:23:30|10.89|10.82|10.89|10.82|10.9|10.83|10.88|10.81|4
1727306620000|2024-09-25 23:23:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727306630000|2024-09-25 23:23:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727306640000|2024-09-25 23:24:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727306660000|2024-09-25 23:24:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727306680000|2024-09-25 23:24:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727306700000|2024-09-25 23:25:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727306710000|2024-09-25 23:25:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727306730000|2024-09-25 23:25:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727306740000|2024-09-25 23:25:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727306770000|2024-09-25 23:26:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307100000|2024-09-25 23:31:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727307110000|2024-09-25 23:31:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307130000|2024-09-25 23:32:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727307140000|2024-09-25 23:32:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307150000|2024-09-25 23:32:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727307210000|2024-09-25 23:33:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727307230000|2024-09-25 23:33:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727307240000|2024-09-25 23:34:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727307260000|2024-09-25 23:34:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727307300000|2024-09-25 23:35:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727307310000|2024-09-25 23:35:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727307370000|2024-09-25 23:36:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1727307380000|2024-09-25 23:36:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727307390000|2024-09-25 23:36:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727307420000|2024-09-25 23:37:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727307500000|2024-09-25 23:38:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307510000|2024-09-25 23:38:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727307560000|2024-09-25 23:39:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727307610000|2024-09-25 23:40:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727308340000|2024-09-25 23:52:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727308530000|2024-09-25 23:55:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727308570000|2024-09-25 23:56:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727308680000|2024-09-25 23:58:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727308710000|2024-09-25 23:58:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727282140000|2024-09-25 16:35:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282250000|2024-09-25 16:37:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282270000|2024-09-25 16:37:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282280000|2024-09-25 16:38:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727282290000|2024-09-25 16:38:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282330000|2024-09-25 16:38:50|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727282350000|2024-09-25 16:39:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282400000|2024-09-25 16:40:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727282410000|2024-09-25 16:40:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282420000|2024-09-25 16:40:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282460000|2024-09-25 16:41:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727282510000|2024-09-25 16:41:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727282540000|2024-09-25 16:42:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282560000|2024-09-25 16:42:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727282610000|2024-09-25 16:43:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282620000|2024-09-25 16:43:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727282630000|2024-09-25 16:43:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282650000|2024-09-25 16:44:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282670000|2024-09-25 16:44:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727282720000|2024-09-25 16:45:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727282750000|2024-09-25 16:45:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727282910000|2024-09-25 16:48:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283030000|2024-09-25 16:50:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283120000|2024-09-25 16:52:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283160000|2024-09-25 16:52:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283180000|2024-09-25 16:53:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283210000|2024-09-25 16:53:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727283270000|2024-09-25 16:54:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727283300000|2024-09-25 16:55:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727283370000|2024-09-25 16:56:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727283600000|2024-09-25 17:00:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727283630000|2024-09-25 17:00:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283640000|2024-09-25 17:00:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1727283650000|2024-09-25 17:00:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283760000|2024-09-25 17:02:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727283770000|2024-09-25 17:02:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727283800000|2024-09-25 17:03:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727283910000|2024-09-25 17:05:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727283990000|2024-09-25 17:06:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284020000|2024-09-25 17:07:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284110000|2024-09-25 17:08:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727284350000|2024-09-25 17:12:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284360000|2024-09-25 17:12:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284380000|2024-09-25 17:13:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1727284410000|2024-09-25 17:13:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727284500000|2024-09-25 17:15:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284540000|2024-09-25 17:15:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727284560000|2024-09-25 17:16:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284580000|2024-09-25 17:16:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284590000|2024-09-25 17:16:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284610000|2024-09-25 17:16:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284620000|2024-09-25 17:17:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284640000|2024-09-25 17:17:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1727284760000|2024-09-25 17:19:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284870000|2024-09-25 17:21:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727284880000|2024-09-25 17:21:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727284890000|2024-09-25 17:21:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727284960000|2024-09-25 17:22:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727284980000|2024-09-25 17:23:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727285010000|2024-09-25 17:23:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727285160000|2024-09-25 17:26:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727285200000|2024-09-25 17:26:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727285240000|2024-09-25 17:27:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727285300000|2024-09-25 17:28:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727285310000|2024-09-25 17:28:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1727285390000|2024-09-25 17:29:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285400000|2024-09-25 17:30:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727285490000|2024-09-25 17:31:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285540000|2024-09-25 17:32:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727285550000|2024-09-25 17:32:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727285660000|2024-09-25 17:34:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1727285680000|2024-09-25 17:34:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285700000|2024-09-25 17:35:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285710000|2024-09-25 17:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285720000|2024-09-25 17:35:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285730000|2024-09-25 17:35:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727285770000|2024-09-25 17:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285810000|2024-09-25 17:36:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285830000|2024-09-25 17:37:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285850000|2024-09-25 17:37:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727285870000|2024-09-25 17:37:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727285880000|2024-09-25 17:38:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727286000000|2024-09-25 17:40:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727286070000|2024-09-25 17:41:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727286100000|2024-09-25 17:41:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727286120000|2024-09-25 17:42:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727286130000|2024-09-25 17:42:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727286140000|2024-09-25 17:42:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727286150000|2024-09-25 17:42:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727286190000|2024-09-25 17:43:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727286240000|2024-09-25 17:44:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286300000|2024-09-25 17:45:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286320000|2024-09-25 17:45:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286340000|2024-09-25 17:45:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286430000|2024-09-25 17:47:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727286440000|2024-09-25 17:47:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286590000|2024-09-25 17:49:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286620000|2024-09-25 17:50:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727286630000|2024-09-25 17:50:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727286660000|2024-09-25 17:51:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727286780000|2024-09-25 17:53:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727286860000|2024-09-25 17:54:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727286870000|2024-09-25 17:54:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727286960000|2024-09-25 17:56:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727287370000|2024-09-25 18:02:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727287400000|2024-09-25 18:03:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727287910000|2024-09-25 18:11:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727288100000|2024-09-25 18:15:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727288110000|2024-09-25 18:15:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727288170000|2024-09-25 18:16:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727288190000|2024-09-25 18:16:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727288200000|2024-09-25 18:16:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727288740000|2024-09-25 18:25:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727289280000|2024-09-25 18:34:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727289330000|2024-09-25 18:35:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1727289810000|2024-09-25 18:43:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727289820000|2024-09-25 18:43:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1727289840000|2024-09-25 18:44:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727290560000|2024-09-25 18:56:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727290640000|2024-09-25 18:57:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727290700000|2024-09-25 18:58:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727291180000|2024-09-25 19:06:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727291460000|2024-09-25 19:11:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727291480000|2024-09-25 19:11:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727291580000|2024-09-25 19:13:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727291610000|2024-09-25 19:13:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727291730000|2024-09-25 19:15:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727291740000|2024-09-25 19:15:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727291910000|2024-09-25 19:18:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727292330000|2024-09-25 19:25:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727292400000|2024-09-25 19:26:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292420000|2024-09-25 19:27:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727292460000|2024-09-25 19:27:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292650000|2024-09-25 19:30:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727292700000|2024-09-25 19:31:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292780000|2024-09-25 19:33:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727292790000|2024-09-25 19:33:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727292860000|2024-09-25 19:34:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727292980000|2024-09-25 19:36:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727293120000|2024-09-25 19:38:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727293370000|2024-09-25 19:42:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727293510000|2024-09-25 19:45:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1727294140000|2024-09-25 19:55:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727294180000|2024-09-25 19:56:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727294660000|2024-09-25 20:04:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727294900000|2024-09-25 20:08:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727295000000|2024-09-25 20:10:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727295040000|2024-09-25 20:10:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727295300000|2024-09-25 20:15:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727295310000|2024-09-25 20:15:10|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727295320000|2024-09-25 20:15:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727295330000|2024-09-25 20:15:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727295340000|2024-09-25 20:15:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727295350000|2024-09-25 20:15:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727295360000|2024-09-25 20:16:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727295370000|2024-09-25 20:16:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727296720000|2024-09-25 20:38:40|11.06|10.99|11.08|11.01|11.08|11.01|11.05|10.98|3
1727297420000|2024-09-25 20:50:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727297430000|2024-09-25 20:50:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727297730000|2024-09-25 20:55:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727297840000|2024-09-25 20:57:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727297970000|2024-09-25 20:59:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727297990000|2024-09-25 20:59:50|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1727298030000|2024-09-25 21:00:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727298040000|2024-09-25 21:00:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727298060000|2024-09-25 21:01:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727298080000|2024-09-25 21:01:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727298110000|2024-09-25 21:01:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727298120000|2024-09-25 21:02:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1727298130000|2024-09-25 21:02:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1727298140000|2024-09-25 21:02:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727298150000|2024-09-25 21:02:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298220000|2024-09-25 21:03:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727298230000|2024-09-25 21:03:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1727298240000|2024-09-25 21:04:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1727298250000|2024-09-25 21:04:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298410000|2024-09-25 21:06:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298430000|2024-09-25 21:07:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298440000|2024-09-25 21:07:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298500000|2024-09-25 21:08:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1727298560000|2024-09-25 21:09:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727298570000|2024-09-25 21:09:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727298580000|2024-09-25 21:09:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298660000|2024-09-25 21:11:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298710000|2024-09-25 21:11:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298720000|2024-09-25 21:12:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727298730000|2024-09-25 21:12:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298740000|2024-09-25 21:12:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727298770000|2024-09-25 21:12:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727298780000|2024-09-25 21:13:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1727298790000|2024-09-25 21:13:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727298810000|2024-09-25 21:13:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727298840000|2024-09-25 21:14:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727298880000|2024-09-25 21:14:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727298920000|2024-09-25 21:15:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727298970000|2024-09-25 21:16:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727298990000|2024-09-25 21:16:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299120000|2024-09-25 21:18:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727299140000|2024-09-25 21:19:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299220000|2024-09-25 21:20:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727299270000|2024-09-25 21:21:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299310000|2024-09-25 21:21:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1727299330000|2024-09-25 21:22:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727299350000|2024-09-25 21:22:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727299370000|2024-09-25 21:22:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1727299540000|2024-09-25 21:25:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727299760000|2024-09-25 21:29:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727299840000|2024-09-25 21:30:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727299860000|2024-09-25 21:31:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727299950000|2024-09-25 21:32:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727299980000|2024-09-25 21:33:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727299990000|2024-09-25 21:33:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727300070000|2024-09-25 21:34:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727300120000|2024-09-25 21:35:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727300190000|2024-09-25 21:36:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1727300510000|2024-09-25 21:41:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727300520000|2024-09-25 21:42:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727300570000|2024-09-25 21:42:50|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|12
1727300580000|2024-09-25 21:43:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727300600000|2024-09-25 21:43:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727300640000|2024-09-25 21:44:00|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|5
1727300780000|2024-09-25 21:46:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727300790000|2024-09-25 21:46:30|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1727300980000|2024-09-25 21:49:40|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|4
1727300990000|2024-09-25 21:49:50|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727301020000|2024-09-25 21:50:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727301030000|2024-09-25 21:50:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727301200000|2024-09-25 21:53:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727301210000|2024-09-25 21:53:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727301250000|2024-09-25 21:54:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727301300000|2024-09-25 21:55:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727301310000|2024-09-25 21:55:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|8
1727301330000|2024-09-25 21:55:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1727301340000|2024-09-25 21:55:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727301440000|2024-09-25 21:57:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1727301520000|2024-09-25 21:58:40|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1727301540000|2024-09-25 21:59:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727301830000|2024-09-25 22:03:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727301850000|2024-09-25 22:04:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727301890000|2024-09-25 22:04:50|11.03|10.96|11.01|10.94|11.03|10.96|11.01|10.94|2
1727301900000|2024-09-25 22:05:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1727301960000|2024-09-25 22:06:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727302100000|2024-09-25 22:08:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1727302210000|2024-09-25 22:10:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727302320000|2024-09-25 22:12:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302490000|2024-09-25 22:14:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727302550000|2024-09-25 22:15:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727302560000|2024-09-25 22:16:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727302610000|2024-09-25 22:16:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727302620000|2024-09-25 22:17:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727302690000|2024-09-25 22:18:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302710000|2024-09-25 22:18:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727302740000|2024-09-25 22:19:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302760000|2024-09-25 22:19:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727302800000|2024-09-25 22:20:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727302820000|2024-09-25 22:20:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727303530000|2024-09-25 22:32:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303540000|2024-09-25 22:32:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727303570000|2024-09-25 22:32:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303610000|2024-09-25 22:33:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727303650000|2024-09-25 22:34:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303690000|2024-09-25 22:34:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727303710000|2024-09-25 22:35:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727303930000|2024-09-25 22:38:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727303940000|2024-09-25 22:39:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727304420000|2024-09-25 22:47:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727304440000|2024-09-25 22:47:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727304470000|2024-09-25 22:47:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727304480000|2024-09-25 22:48:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727305000000|2024-09-25 22:56:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727305010000|2024-09-25 22:56:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727306180000|2024-09-25 23:16:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727306190000|2024-09-25 23:16:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727306200000|2024-09-25 23:16:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727306220000|2024-09-25 23:17:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727306400000|2024-09-25 23:20:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727306490000|2024-09-25 23:21:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727306590000|2024-09-25 23:23:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727306610000|2024-09-25 23:23:30|10.89|10.82|10.89|10.82|10.9|10.83|10.88|10.81|4
1727306620000|2024-09-25 23:23:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727306630000|2024-09-25 23:23:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727306640000|2024-09-25 23:24:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727306660000|2024-09-25 23:24:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727306680000|2024-09-25 23:24:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727306700000|2024-09-25 23:25:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727306710000|2024-09-25 23:25:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727306730000|2024-09-25 23:25:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727306740000|2024-09-25 23:25:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727306770000|2024-09-25 23:26:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307100000|2024-09-25 23:31:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727307110000|2024-09-25 23:31:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307130000|2024-09-25 23:32:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727307140000|2024-09-25 23:32:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307150000|2024-09-25 23:32:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727307210000|2024-09-25 23:33:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727307230000|2024-09-25 23:33:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727307240000|2024-09-25 23:34:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727307260000|2024-09-25 23:34:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727307300000|2024-09-25 23:35:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727307310000|2024-09-25 23:35:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727307370000|2024-09-25 23:36:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1727307380000|2024-09-25 23:36:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727307390000|2024-09-25 23:36:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727307420000|2024-09-25 23:37:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727307500000|2024-09-25 23:38:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727307510000|2024-09-25 23:38:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727307560000|2024-09-25 23:39:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727307610000|2024-09-25 23:40:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727308340000|2024-09-25 23:52:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727308530000|2024-09-25 23:55:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727308570000|2024-09-25 23:56:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727308680000|2024-09-25 23:58:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727308710000|2024-09-25 23:58:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727308820000|2024-09-26 00:00:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727308830000|2024-09-26 00:00:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727308910000|2024-09-26 00:01:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727308920000|2024-09-26 00:02:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727309020000|2024-09-26 00:03:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309040000|2024-09-26 00:04:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309100000|2024-09-26 00:05:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309230000|2024-09-26 00:07:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309250000|2024-09-26 00:07:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309280000|2024-09-26 00:08:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309300000|2024-09-26 00:08:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309310000|2024-09-26 00:08:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309450000|2024-09-26 00:10:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309540000|2024-09-26 00:12:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309560000|2024-09-26 00:12:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309610000|2024-09-26 00:13:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727309620000|2024-09-26 00:13:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309630000|2024-09-26 00:13:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309640000|2024-09-26 00:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309700000|2024-09-26 00:15:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309720000|2024-09-26 00:15:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309750000|2024-09-26 00:15:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727309760000|2024-09-26 00:16:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309770000|2024-09-26 00:16:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727310320000|2024-09-26 00:25:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727310410000|2024-09-26 00:26:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310420000|2024-09-26 00:27:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727310430000|2024-09-26 00:27:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310460000|2024-09-26 00:27:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727310570000|2024-09-26 00:29:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310710000|2024-09-26 00:31:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727310730000|2024-09-26 00:32:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310850000|2024-09-26 00:34:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727311330000|2024-09-26 00:42:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727311430000|2024-09-26 00:43:50|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727311450000|2024-09-26 00:44:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727311500000|2024-09-26 00:45:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727311520000|2024-09-26 00:45:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727311530000|2024-09-26 00:45:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727311560000|2024-09-26 00:46:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727311570000|2024-09-26 00:46:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1727311630000|2024-09-26 00:47:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727311640000|2024-09-26 00:47:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727311650000|2024-09-26 00:47:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727311680000|2024-09-26 00:48:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727311690000|2024-09-26 00:48:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727311710000|2024-09-26 00:48:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727311720000|2024-09-26 00:48:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727311740000|2024-09-26 00:49:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727311750000|2024-09-26 00:49:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727311760000|2024-09-26 00:49:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727311820000|2024-09-26 00:50:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727311830000|2024-09-26 00:50:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727311860000|2024-09-26 00:51:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727311890000|2024-09-26 00:51:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727311900000|2024-09-26 00:51:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727311920000|2024-09-26 00:52:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1727311930000|2024-09-26 00:52:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727311940000|2024-09-26 00:52:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727311950000|2024-09-26 00:52:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727311960000|2024-09-26 00:52:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727311970000|2024-09-26 00:52:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727311980000|2024-09-26 00:53:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727312000000|2024-09-26 00:53:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727312010000|2024-09-26 00:53:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727312030000|2024-09-26 00:53:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312040000|2024-09-26 00:54:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312090000|2024-09-26 00:54:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727312100000|2024-09-26 00:55:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312140000|2024-09-26 00:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312170000|2024-09-26 00:56:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312210000|2024-09-26 00:56:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312260000|2024-09-26 00:57:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312310000|2024-09-26 00:58:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727312400000|2024-09-26 01:00:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727312410000|2024-09-26 01:00:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312420000|2024-09-26 01:00:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727312430000|2024-09-26 01:00:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312450000|2024-09-26 01:00:50|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1727312460000|2024-09-26 01:01:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727312480000|2024-09-26 01:01:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727312500000|2024-09-26 01:01:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312530000|2024-09-26 01:02:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312550000|2024-09-26 01:02:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312600000|2024-09-26 01:03:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312610000|2024-09-26 01:03:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312770000|2024-09-26 01:06:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312800000|2024-09-26 01:06:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312860000|2024-09-26 01:07:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312870000|2024-09-26 01:07:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1727312880000|2024-09-26 01:08:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312900000|2024-09-26 01:08:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312920000|2024-09-26 01:08:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727313000000|2024-09-26 01:10:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727313030000|2024-09-26 01:10:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727313080000|2024-09-26 01:11:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727313210000|2024-09-26 01:13:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727313260000|2024-09-26 01:14:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727313300000|2024-09-26 01:15:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727313310000|2024-09-26 01:15:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727313320000|2024-09-26 01:15:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727313380000|2024-09-26 01:16:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727313390000|2024-09-26 01:16:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727313420000|2024-09-26 01:17:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727313430000|2024-09-26 01:17:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727313480000|2024-09-26 01:18:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727313490000|2024-09-26 01:18:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727313640000|2024-09-26 01:20:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727313650000|2024-09-26 01:20:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727313660000|2024-09-26 01:21:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727313670000|2024-09-26 01:21:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727313680000|2024-09-26 01:21:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727313690000|2024-09-26 01:21:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727313700000|2024-09-26 01:21:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727313740000|2024-09-26 01:22:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727313770000|2024-09-26 01:22:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727313870000|2024-09-26 01:24:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727313890000|2024-09-26 01:24:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727313950000|2024-09-26 01:25:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727313960000|2024-09-26 01:26:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314030000|2024-09-26 01:27:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1727314040000|2024-09-26 01:27:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314050000|2024-09-26 01:27:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727314060000|2024-09-26 01:27:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314070000|2024-09-26 01:27:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727314080000|2024-09-26 01:28:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314150000|2024-09-26 01:29:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727314220000|2024-09-26 01:30:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727314270000|2024-09-26 01:31:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727314320000|2024-09-26 01:32:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727314790000|2024-09-26 01:39:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314800000|2024-09-26 01:40:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727314830000|2024-09-26 01:40:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727314840000|2024-09-26 01:40:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727314910000|2024-09-26 01:41:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727315040000|2024-09-26 01:44:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727315400000|2024-09-26 01:50:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727315420000|2024-09-26 01:50:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727315440000|2024-09-26 01:50:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727315450000|2024-09-26 01:50:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727315460000|2024-09-26 01:51:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727315480000|2024-09-26 01:51:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727315520000|2024-09-26 01:52:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727315610000|2024-09-26 01:53:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727315750000|2024-09-26 01:55:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727315800000|2024-09-26 01:56:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727316160000|2024-09-26 02:02:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727316170000|2024-09-26 02:02:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727316180000|2024-09-26 02:03:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727316200000|2024-09-26 02:03:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727316220000|2024-09-26 02:03:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727316260000|2024-09-26 02:04:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727316680000|2024-09-26 02:11:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727316900000|2024-09-26 02:15:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727316940000|2024-09-26 02:15:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727316960000|2024-09-26 02:16:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727317080000|2024-09-26 02:18:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318030000|2024-09-26 02:33:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727318040000|2024-09-26 02:34:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727318050000|2024-09-26 02:34:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727318060000|2024-09-26 02:34:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318100000|2024-09-26 02:35:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727318110000|2024-09-26 02:35:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318430000|2024-09-26 02:40:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727318460000|2024-09-26 02:41:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318480000|2024-09-26 02:41:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727318640000|2024-09-26 02:44:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727318700000|2024-09-26 02:45:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318710000|2024-09-26 02:45:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727319040000|2024-09-26 02:50:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727319060000|2024-09-26 02:51:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727319410000|2024-09-26 02:56:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727319510000|2024-09-26 02:58:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727319600000|2024-09-26 03:00:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727320120000|2024-09-26 03:08:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727320600000|2024-09-26 03:16:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727320680000|2024-09-26 03:18:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727321030000|2024-09-26 03:23:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727321550000|2024-09-26 03:32:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727321580000|2024-09-26 03:33:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727321720000|2024-09-26 03:35:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727321740000|2024-09-26 03:35:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727321830000|2024-09-26 03:37:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727322520000|2024-09-26 03:48:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727322550000|2024-09-26 03:49:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727322740000|2024-09-26 03:52:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727322770000|2024-09-26 03:52:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727322810000|2024-09-26 03:53:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727323320000|2024-09-26 04:02:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727323860000|2024-09-26 04:11:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727325090000|2024-09-26 04:31:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727325110000|2024-09-26 04:31:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727325300000|2024-09-26 04:35:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727325440000|2024-09-26 04:37:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727325900000|2024-09-26 04:45:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727325930000|2024-09-26 04:45:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727325950000|2024-09-26 04:45:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727326200000|2024-09-26 04:50:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727326380000|2024-09-26 04:53:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727326390000|2024-09-26 04:53:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727326500000|2024-09-26 04:55:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1727326670000|2024-09-26 04:57:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727326680000|2024-09-26 04:58:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727326850000|2024-09-26 05:00:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727327150000|2024-09-26 05:05:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727327360000|2024-09-26 05:09:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727327450000|2024-09-26 05:10:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727327850000|2024-09-26 05:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727327880000|2024-09-26 05:18:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727327910000|2024-09-26 05:18:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727327920000|2024-09-26 05:18:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727328050000|2024-09-26 05:20:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727328060000|2024-09-26 05:21:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727328300000|2024-09-26 05:25:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727328910000|2024-09-26 05:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727328950000|2024-09-26 05:35:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727329010000|2024-09-26 05:36:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329030000|2024-09-26 05:37:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329130000|2024-09-26 05:38:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727329170000|2024-09-26 05:39:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727329190000|2024-09-26 05:39:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329210000|2024-09-26 05:40:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727329250000|2024-09-26 05:40:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329270000|2024-09-26 05:41:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727329280000|2024-09-26 05:41:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1727329300000|2024-09-26 05:41:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329310000|2024-09-26 05:41:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727329340000|2024-09-26 05:42:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329370000|2024-09-26 05:42:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727329390000|2024-09-26 05:43:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329650000|2024-09-26 05:47:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727329680000|2024-09-26 05:48:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727329750000|2024-09-26 05:49:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727329770000|2024-09-26 05:49:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329940000|2024-09-26 05:52:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727330060000|2024-09-26 05:54:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727331600000|2024-09-26 06:20:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727331650000|2024-09-26 06:20:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727331690000|2024-09-26 06:21:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1727331720000|2024-09-26 06:22:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727331780000|2024-09-26 06:23:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727331890000|2024-09-26 06:24:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727331980000|2024-09-26 06:26:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727332090000|2024-09-26 06:28:10|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1727332140000|2024-09-26 06:29:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1727332150000|2024-09-26 06:29:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727332160000|2024-09-26 06:29:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727332200000|2024-09-26 06:30:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727332210000|2024-09-26 06:30:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727332230000|2024-09-26 06:30:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1727332260000|2024-09-26 06:31:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1727332280000|2024-09-26 06:31:20|11.19|11.12|11.22|11.15|11.22|11.15|11.19|11.12|5
1727332290000|2024-09-26 06:31:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727332300000|2024-09-26 06:31:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1727332310000|2024-09-26 06:31:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727332320000|2024-09-26 06:32:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1727332340000|2024-09-26 06:32:20|11.22|11.15|11.23|11.16|11.24|11.17|11.22|11.15|4
1727332350000|2024-09-26 06:32:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1727332360000|2024-09-26 06:32:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1727332370000|2024-09-26 06:32:50|11.23|11.16|11.25|11.18|11.25|11.18|11.23|11.16|2
1727332390000|2024-09-26 06:33:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1727332400000|2024-09-26 06:33:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1727332410000|2024-09-26 06:33:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1727332420000|2024-09-26 06:33:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1727332440000|2024-09-26 06:34:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1727332460000|2024-09-26 06:34:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1727332470000|2024-09-26 06:34:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727332490000|2024-09-26 06:34:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727332500000|2024-09-26 06:35:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1727332510000|2024-09-26 06:35:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727332530000|2024-09-26 06:35:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727332870000|2024-09-26 06:41:10|11.35|11.28|11.38|11.31|11.39|11.32|11.35|11.28|3
1727332900000|2024-09-26 06:41:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727332910000|2024-09-26 06:41:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727332920000|2024-09-26 06:42:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727332930000|2024-09-26 06:42:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727332940000|2024-09-26 06:42:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727332950000|2024-09-26 06:42:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727332960000|2024-09-26 06:42:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727332970000|2024-09-26 06:42:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727332980000|2024-09-26 06:43:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727332990000|2024-09-26 06:43:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727333000000|2024-09-26 06:43:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333010000|2024-09-26 06:43:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333030000|2024-09-26 06:43:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333040000|2024-09-26 06:44:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333050000|2024-09-26 06:44:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1727333070000|2024-09-26 06:44:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727333080000|2024-09-26 06:44:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1727333110000|2024-09-26 06:45:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333120000|2024-09-26 06:45:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727333130000|2024-09-26 06:45:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727333160000|2024-09-26 06:46:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1727333170000|2024-09-26 06:46:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727333180000|2024-09-26 06:46:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333200000|2024-09-26 06:46:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1727333210000|2024-09-26 06:46:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727333230000|2024-09-26 06:47:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1727333240000|2024-09-26 06:47:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333250000|2024-09-26 06:47:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727333260000|2024-09-26 06:47:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727333270000|2024-09-26 06:47:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727333280000|2024-09-26 06:48:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333290000|2024-09-26 06:48:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727333300000|2024-09-26 06:48:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1727333310000|2024-09-26 06:48:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333320000|2024-09-26 06:48:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1727333330000|2024-09-26 06:48:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333350000|2024-09-26 06:49:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727333360000|2024-09-26 06:49:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1727333370000|2024-09-26 06:49:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727333390000|2024-09-26 06:49:50|11.32|11.25|11.35|11.28|11.35|11.28|11.32|11.25|4
1727333400000|2024-09-26 06:50:00|11.36|11.29|11.37|11.3|11.38|11.31|11.36|11.29|7
1727333410000|2024-09-26 06:50:10|11.36|11.29|11.49|11.42|11.49|11.42|11.35|11.28|11
1727333420000|2024-09-26 06:50:20|11.51|11.44|11.51|11.44|11.53|11.46|11.51|11.44|7
1727333430000|2024-09-26 06:50:30|11.5|11.43|11.49|11.42|11.51|11.44|11.48|11.41|9
1727333440000|2024-09-26 06:50:40|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1727333450000|2024-09-26 06:50:50|11.49|11.42|11.48|11.41|11.5|11.43|11.48|11.41|4
1727333460000|2024-09-26 06:51:00|11.47|11.4|11.45|11.38|11.47|11.4|11.45|11.38|3
1727333470000|2024-09-26 06:51:10|11.44|11.37|11.41|11.34|11.44|11.37|11.41|11.34|4
1727333480000|2024-09-26 06:51:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727333490000|2024-09-26 06:51:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1727333500000|2024-09-26 06:51:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1727333510000|2024-09-26 06:51:50|11.45|11.38|11.43|11.36|11.45|11.38|11.43|11.36|5
1727333520000|2024-09-26 06:52:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1727333530000|2024-09-26 06:52:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727333540000|2024-09-26 06:52:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727333550000|2024-09-26 06:52:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727333560000|2024-09-26 06:52:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727333580000|2024-09-26 06:53:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727333590000|2024-09-26 06:53:10|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1727333600000|2024-09-26 06:53:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727333620000|2024-09-26 06:53:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1727333640000|2024-09-26 06:54:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727333670000|2024-09-26 06:54:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1727333680000|2024-09-26 06:54:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727333690000|2024-09-26 06:54:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727333700000|2024-09-26 06:55:00|11.38|11.31|11.39|11.32|11.39|11.32|11.37|11.3|4
1727333710000|2024-09-26 06:55:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727333720000|2024-09-26 06:55:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1727333730000|2024-09-26 06:55:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727333740000|2024-09-26 06:55:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333750000|2024-09-26 06:55:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727333770000|2024-09-26 06:56:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333790000|2024-09-26 06:56:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333810000|2024-09-26 06:56:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1727333820000|2024-09-26 06:57:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1727333870000|2024-09-26 06:57:50|11.34|11.27|11.35|11.28|11.36|11.29|11.34|11.27|4
1727333970000|2024-09-26 06:59:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333990000|2024-09-26 06:59:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727334000000|2024-09-26 07:00:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334030000|2024-09-26 07:00:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334060000|2024-09-26 07:01:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727334100000|2024-09-26 07:01:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334170000|2024-09-26 07:02:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334180000|2024-09-26 07:03:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334210000|2024-09-26 07:03:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334230000|2024-09-26 07:03:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334260000|2024-09-26 07:04:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334290000|2024-09-26 07:04:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334340000|2024-09-26 07:05:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334360000|2024-09-26 07:06:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334380000|2024-09-26 07:06:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334390000|2024-09-26 07:06:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727334400000|2024-09-26 07:06:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727334420000|2024-09-26 07:07:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334430000|2024-09-26 07:07:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1727334450000|2024-09-26 07:07:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334500000|2024-09-26 07:08:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334520000|2024-09-26 07:08:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334600000|2024-09-26 07:10:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334660000|2024-09-26 07:11:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727334700000|2024-09-26 07:11:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334720000|2024-09-26 07:12:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1727334730000|2024-09-26 07:12:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1727334840000|2024-09-26 07:14:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334850000|2024-09-26 07:14:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727334860000|2024-09-26 07:14:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334870000|2024-09-26 07:14:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334900000|2024-09-26 07:15:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334930000|2024-09-26 07:15:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334940000|2024-09-26 07:15:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334950000|2024-09-26 07:15:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334960000|2024-09-26 07:16:00|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1727334970000|2024-09-26 07:16:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1727335000000|2024-09-26 07:16:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727335030000|2024-09-26 07:17:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727335040000|2024-09-26 07:17:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727335060000|2024-09-26 07:17:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727335070000|2024-09-26 07:17:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727335080000|2024-09-26 07:18:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727335190000|2024-09-26 07:19:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335200000|2024-09-26 07:20:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727335220000|2024-09-26 07:20:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1727335230000|2024-09-26 07:20:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335240000|2024-09-26 07:20:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727335250000|2024-09-26 07:20:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727335260000|2024-09-26 07:21:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335330000|2024-09-26 07:22:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335370000|2024-09-26 07:22:50|11.41|11.34|11.43|11.36|11.43|11.36|11.41|11.34|5
1727335380000|2024-09-26 07:23:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335400000|2024-09-26 07:23:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335470000|2024-09-26 07:24:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727335500000|2024-09-26 07:25:00|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|5
1727335540000|2024-09-26 07:25:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727335560000|2024-09-26 07:26:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727335570000|2024-09-26 07:26:10|11.43|11.36|11.41|11.34|11.43|11.36|11.41|11.34|3
1727335580000|2024-09-26 07:26:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1727335590000|2024-09-26 07:26:30|11.39|11.32|11.43|11.36|11.45|11.38|11.39|11.32|8
1727335600000|2024-09-26 07:26:40|11.44|11.37|11.45|11.38|11.47|11.4|11.44|11.37|7
1727335610000|2024-09-26 07:26:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727335630000|2024-09-26 07:27:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335640000|2024-09-26 07:27:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727335660000|2024-09-26 07:27:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335670000|2024-09-26 07:27:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1727335700000|2024-09-26 07:28:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335710000|2024-09-26 07:28:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335750000|2024-09-26 07:29:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727335840000|2024-09-26 07:30:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727336230000|2024-09-26 07:37:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336250000|2024-09-26 07:37:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336300000|2024-09-26 07:38:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336330000|2024-09-26 07:38:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727336340000|2024-09-26 07:39:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727336360000|2024-09-26 07:39:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727336370000|2024-09-26 07:39:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727336380000|2024-09-26 07:39:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1727336400000|2024-09-26 07:40:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727336430000|2024-09-26 07:40:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1727336440000|2024-09-26 07:40:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336480000|2024-09-26 07:41:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1727336500000|2024-09-26 07:41:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336520000|2024-09-26 07:42:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1727336530000|2024-09-26 07:42:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1727336550000|2024-09-26 07:42:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336570000|2024-09-26 07:42:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1727336580000|2024-09-26 07:43:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336620000|2024-09-26 07:43:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336650000|2024-09-26 07:44:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336660000|2024-09-26 07:44:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336770000|2024-09-26 07:46:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727336800000|2024-09-26 07:46:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727336940000|2024-09-26 07:49:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727336980000|2024-09-26 07:49:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727336990000|2024-09-26 07:49:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337000000|2024-09-26 07:50:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337010000|2024-09-26 07:50:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337280000|2024-09-26 07:54:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727337300000|2024-09-26 07:55:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727337400000|2024-09-26 07:56:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337460000|2024-09-26 07:57:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727337510000|2024-09-26 07:58:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337550000|2024-09-26 07:59:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727337610000|2024-09-26 08:00:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337620000|2024-09-26 08:00:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727337630000|2024-09-26 08:00:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337640000|2024-09-26 08:00:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727337650000|2024-09-26 08:00:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727337660000|2024-09-26 08:01:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337750000|2024-09-26 08:02:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727337760000|2024-09-26 08:02:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337800000|2024-09-26 08:03:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727337810000|2024-09-26 08:03:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727337820000|2024-09-26 08:03:40|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1727337850000|2024-09-26 08:04:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1727337970000|2024-09-26 08:06:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338080000|2024-09-26 08:08:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338100000|2024-09-26 08:08:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338110000|2024-09-26 08:08:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338190000|2024-09-26 08:09:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1727338200000|2024-09-26 08:10:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338260000|2024-09-26 08:11:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727338290000|2024-09-26 08:11:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338300000|2024-09-26 08:11:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338350000|2024-09-26 08:12:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338360000|2024-09-26 08:12:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338380000|2024-09-26 08:13:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338410000|2024-09-26 08:13:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727338420000|2024-09-26 08:13:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1727338470000|2024-09-26 08:14:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727338520000|2024-09-26 08:15:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338530000|2024-09-26 08:15:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338540000|2024-09-26 08:15:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727338570000|2024-09-26 08:16:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727338580000|2024-09-26 08:16:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727338690000|2024-09-26 08:18:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727338700000|2024-09-26 08:18:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727338710000|2024-09-26 08:18:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727338740000|2024-09-26 08:19:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727338770000|2024-09-26 08:19:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727338790000|2024-09-26 08:19:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727338810000|2024-09-26 08:20:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727338850000|2024-09-26 08:20:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727338890000|2024-09-26 08:21:30|11.46|11.39|11.47|11.4|11.48|11.41|11.46|11.39|3
1727338920000|2024-09-26 08:22:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1727338940000|2024-09-26 08:22:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339010000|2024-09-26 08:23:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339040000|2024-09-26 08:24:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727339060000|2024-09-26 08:24:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339070000|2024-09-26 08:24:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339110000|2024-09-26 08:25:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339120000|2024-09-26 08:25:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339150000|2024-09-26 08:25:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727339170000|2024-09-26 08:26:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339180000|2024-09-26 08:26:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339200000|2024-09-26 08:26:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339240000|2024-09-26 08:27:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339290000|2024-09-26 08:28:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727339310000|2024-09-26 08:28:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339360000|2024-09-26 08:29:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339390000|2024-09-26 08:29:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727339400000|2024-09-26 08:30:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339420000|2024-09-26 08:30:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727339440000|2024-09-26 08:30:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339520000|2024-09-26 08:32:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727339540000|2024-09-26 08:32:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727339550000|2024-09-26 08:32:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339560000|2024-09-26 08:32:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727339590000|2024-09-26 08:33:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727339600000|2024-09-26 08:33:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339660000|2024-09-26 08:34:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339690000|2024-09-26 08:34:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339710000|2024-09-26 08:35:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339840000|2024-09-26 08:37:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339860000|2024-09-26 08:37:40|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727339870000|2024-09-26 08:37:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727339880000|2024-09-26 08:38:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727339940000|2024-09-26 08:39:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|5
1727339950000|2024-09-26 08:39:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1727339960000|2024-09-26 08:39:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727339970000|2024-09-26 08:39:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727339980000|2024-09-26 08:39:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727340010000|2024-09-26 08:40:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727340020000|2024-09-26 08:40:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727340030000|2024-09-26 08:40:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340090000|2024-09-26 08:41:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727340120000|2024-09-26 08:42:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1727340130000|2024-09-26 08:42:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340140000|2024-09-26 08:42:20|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727340160000|2024-09-26 08:42:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727340260000|2024-09-26 08:44:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340300000|2024-09-26 08:45:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727340370000|2024-09-26 08:46:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340380000|2024-09-26 08:46:20|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1727340390000|2024-09-26 08:46:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727340470000|2024-09-26 08:47:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340490000|2024-09-26 08:48:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727340520000|2024-09-26 08:48:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340560000|2024-09-26 08:49:20|11.47|11.4|11.49|11.42|11.49|11.42|11.47|11.4|2
1727340570000|2024-09-26 08:49:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1727340600000|2024-09-26 08:50:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727340610000|2024-09-26 08:50:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340620000|2024-09-26 08:50:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727340720000|2024-09-26 08:52:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340750000|2024-09-26 08:52:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340760000|2024-09-26 08:52:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340770000|2024-09-26 08:52:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340820000|2024-09-26 08:53:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340960000|2024-09-26 08:56:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340980000|2024-09-26 08:56:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727341040000|2024-09-26 08:57:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727341140000|2024-09-26 08:59:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727341150000|2024-09-26 08:59:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727341210000|2024-09-26 09:00:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1727341250000|2024-09-26 09:00:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727341940000|2024-09-26 09:12:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727342000000|2024-09-26 09:13:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727342100000|2024-09-26 09:15:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727342110000|2024-09-26 09:15:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727342120000|2024-09-26 09:15:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727342180000|2024-09-26 09:16:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727342470000|2024-09-26 09:21:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727342490000|2024-09-26 09:21:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727342500000|2024-09-26 09:21:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727342520000|2024-09-26 09:22:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727342760000|2024-09-26 09:26:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727342790000|2024-09-26 09:26:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727342810000|2024-09-26 09:26:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727342820000|2024-09-26 09:27:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727342850000|2024-09-26 09:27:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727342860000|2024-09-26 09:27:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727342870000|2024-09-26 09:27:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727342890000|2024-09-26 09:28:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727342990000|2024-09-26 09:29:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343000000|2024-09-26 09:30:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343130000|2024-09-26 09:32:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727343160000|2024-09-26 09:32:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343170000|2024-09-26 09:32:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1727343200000|2024-09-26 09:33:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727343220000|2024-09-26 09:33:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727343410000|2024-09-26 09:36:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343490000|2024-09-26 09:38:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343630000|2024-09-26 09:40:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343650000|2024-09-26 09:40:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343680000|2024-09-26 09:41:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343730000|2024-09-26 09:42:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343760000|2024-09-26 09:42:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343830000|2024-09-26 09:43:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727343860000|2024-09-26 09:44:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727343870000|2024-09-26 09:44:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343880000|2024-09-26 09:44:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727343970000|2024-09-26 09:46:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343990000|2024-09-26 09:46:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727344040000|2024-09-26 09:47:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727344510000|2024-09-26 09:55:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727344540000|2024-09-26 09:55:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727344700000|2024-09-26 09:58:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727344790000|2024-09-26 09:59:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727344870000|2024-09-26 10:01:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727344890000|2024-09-26 10:01:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727345060000|2024-09-26 10:04:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727345090000|2024-09-26 10:04:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727345100000|2024-09-26 10:05:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727345120000|2024-09-26 10:05:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727345250000|2024-09-26 10:07:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727345360000|2024-09-26 10:09:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727345370000|2024-09-26 10:09:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727345410000|2024-09-26 10:10:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345440000|2024-09-26 10:10:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727345510000|2024-09-26 10:11:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345580000|2024-09-26 10:13:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727345600000|2024-09-26 10:13:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727345610000|2024-09-26 10:13:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345690000|2024-09-26 10:14:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727345740000|2024-09-26 10:15:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345830000|2024-09-26 10:17:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727345840000|2024-09-26 10:17:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727345890000|2024-09-26 10:18:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727345910000|2024-09-26 10:18:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727345920000|2024-09-26 10:18:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727345990000|2024-09-26 10:19:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727346000000|2024-09-26 10:20:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346010000|2024-09-26 10:20:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727346020000|2024-09-26 10:20:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346030000|2024-09-26 10:20:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346040000|2024-09-26 10:20:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727346060000|2024-09-26 10:21:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346070000|2024-09-26 10:21:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727346080000|2024-09-26 10:21:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346090000|2024-09-26 10:21:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1727346140000|2024-09-26 10:22:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346150000|2024-09-26 10:22:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346170000|2024-09-26 10:22:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346210000|2024-09-26 10:23:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346230000|2024-09-26 10:23:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346240000|2024-09-26 10:24:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346250000|2024-09-26 10:24:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346280000|2024-09-26 10:24:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346300000|2024-09-26 10:25:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727346330000|2024-09-26 10:25:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346340000|2024-09-26 10:25:40|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1727346390000|2024-09-26 10:26:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346450000|2024-09-26 10:27:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727346470000|2024-09-26 10:27:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346530000|2024-09-26 10:28:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727346540000|2024-09-26 10:29:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346610000|2024-09-26 10:30:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346630000|2024-09-26 10:30:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346650000|2024-09-26 10:30:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727346660000|2024-09-26 10:31:00|11.51|11.44|11.53|11.46|11.53|11.46|11.51|11.44|3
1727346670000|2024-09-26 10:31:10|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1727346680000|2024-09-26 10:31:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727346690000|2024-09-26 10:31:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1727346700000|2024-09-26 10:31:40|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1727346720000|2024-09-26 10:32:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727346770000|2024-09-26 10:32:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727346780000|2024-09-26 10:33:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1727346790000|2024-09-26 10:33:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727346800000|2024-09-26 10:33:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727346840000|2024-09-26 10:34:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1727346850000|2024-09-26 10:34:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727346880000|2024-09-26 10:34:40|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1727346890000|2024-09-26 10:34:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727347400000|2024-09-26 10:43:20|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|3
1727347420000|2024-09-26 10:43:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727347430000|2024-09-26 10:43:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727347920000|2024-09-26 10:52:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1727347940000|2024-09-26 10:52:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727347950000|2024-09-26 10:52:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727348000000|2024-09-26 10:53:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727348030000|2024-09-26 10:53:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727348060000|2024-09-26 10:54:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727348080000|2024-09-26 10:54:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1727348120000|2024-09-26 10:55:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727348140000|2024-09-26 10:55:40|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1727348160000|2024-09-26 10:56:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727348170000|2024-09-26 10:56:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727348500000|2024-09-26 11:01:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727348960000|2024-09-26 11:09:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727348980000|2024-09-26 11:09:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349000000|2024-09-26 11:10:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349010000|2024-09-26 11:10:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349050000|2024-09-26 11:10:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349080000|2024-09-26 11:11:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349100000|2024-09-26 11:11:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349170000|2024-09-26 11:12:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727349180000|2024-09-26 11:13:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349550000|2024-09-26 11:19:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349570000|2024-09-26 11:19:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349770000|2024-09-26 11:22:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349790000|2024-09-26 11:23:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727349900000|2024-09-26 11:25:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727349910000|2024-09-26 11:25:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727350000000|2024-09-26 11:26:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350100000|2024-09-26 11:28:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350110000|2024-09-26 11:28:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350120000|2024-09-26 11:28:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350190000|2024-09-26 11:29:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350220000|2024-09-26 11:30:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350230000|2024-09-26 11:30:30|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727350270000|2024-09-26 11:31:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350280000|2024-09-26 11:31:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350300000|2024-09-26 11:31:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350320000|2024-09-26 11:32:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350350000|2024-09-26 11:32:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350360000|2024-09-26 11:32:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350370000|2024-09-26 11:32:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350390000|2024-09-26 11:33:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727350450000|2024-09-26 11:34:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350500000|2024-09-26 11:35:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727350530000|2024-09-26 11:35:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727351040000|2024-09-26 11:44:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727351060000|2024-09-26 11:44:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727351070000|2024-09-26 11:44:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727351140000|2024-09-26 11:45:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727351190000|2024-09-26 11:46:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727351700000|2024-09-26 11:55:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727351920000|2024-09-26 11:58:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727351930000|2024-09-26 11:58:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727352360000|2024-09-26 12:06:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352400000|2024-09-26 12:06:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727352410000|2024-09-26 12:06:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352440000|2024-09-26 12:07:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727352540000|2024-09-26 12:09:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352560000|2024-09-26 12:09:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727352570000|2024-09-26 12:09:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352580000|2024-09-26 12:09:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727352590000|2024-09-26 12:09:50|11.41|11.34|11.39|11.32|11.41|11.34|11.39|11.32|2
1727352610000|2024-09-26 12:10:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727352840000|2024-09-26 12:14:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727352850000|2024-09-26 12:14:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727352890000|2024-09-26 12:14:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352960000|2024-09-26 12:16:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727352990000|2024-09-26 12:16:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727353080000|2024-09-26 12:18:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727353110000|2024-09-26 12:18:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727353650000|2024-09-26 12:27:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727353670000|2024-09-26 12:27:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727353720000|2024-09-26 12:28:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727353780000|2024-09-26 12:29:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727354160000|2024-09-26 12:36:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727354170000|2024-09-26 12:36:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1727354200000|2024-09-26 12:36:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727354230000|2024-09-26 12:37:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727354560000|2024-09-26 12:42:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727354580000|2024-09-26 12:43:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727354620000|2024-09-26 12:43:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727354650000|2024-09-26 12:44:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727354670000|2024-09-26 12:44:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727354760000|2024-09-26 12:46:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727354790000|2024-09-26 12:46:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727354820000|2024-09-26 12:47:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727354830000|2024-09-26 12:47:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727354840000|2024-09-26 12:47:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727354850000|2024-09-26 12:47:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727354900000|2024-09-26 12:48:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727354910000|2024-09-26 12:48:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727354970000|2024-09-26 12:49:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727354980000|2024-09-26 12:49:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727354990000|2024-09-26 12:49:50|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727355000000|2024-09-26 12:50:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355010000|2024-09-26 12:50:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727355040000|2024-09-26 12:50:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727355050000|2024-09-26 12:50:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355470000|2024-09-26 12:57:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727355490000|2024-09-26 12:58:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355540000|2024-09-26 12:59:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727355560000|2024-09-26 12:59:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355790000|2024-09-26 13:03:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727356160000|2024-09-26 13:09:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727356200000|2024-09-26 13:10:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727356220000|2024-09-26 13:10:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727356230000|2024-09-26 13:10:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727356450000|2024-09-26 13:14:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727356930000|2024-09-26 13:22:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1727356960000|2024-09-26 13:22:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727356970000|2024-09-26 13:22:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727356980000|2024-09-26 13:23:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727357000000|2024-09-26 13:23:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727357090000|2024-09-26 13:24:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727357120000|2024-09-26 13:25:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727357400000|2024-09-26 13:30:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727357500000|2024-09-26 13:31:40|11.46|11.39|11.48|11.41|11.48|11.41|11.46|11.39|2
1727357530000|2024-09-26 13:32:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727357550000|2024-09-26 13:32:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727357560000|2024-09-26 13:32:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727357570000|2024-09-26 13:32:50|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727357580000|2024-09-26 13:33:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727357590000|2024-09-26 13:33:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727357600000|2024-09-26 13:33:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727357650000|2024-09-26 13:34:10|11.49|11.42|11.5|11.43|11.5|11.43|11.48|11.41|4
1727357700000|2024-09-26 13:35:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727357720000|2024-09-26 13:35:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727357730000|2024-09-26 13:35:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727357800000|2024-09-26 13:36:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727357840000|2024-09-26 13:37:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727357850000|2024-09-26 13:37:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727357860000|2024-09-26 13:37:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727357890000|2024-09-26 13:38:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727357940000|2024-09-26 13:39:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727357970000|2024-09-26 13:39:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358000000|2024-09-26 13:40:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358030000|2024-09-26 13:40:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727358040000|2024-09-26 13:40:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358070000|2024-09-26 13:41:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727358080000|2024-09-26 13:41:20|11.47|11.4|11.49|11.42|11.49|11.42|11.47|11.4|2
1727358110000|2024-09-26 13:41:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358190000|2024-09-26 13:43:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727358320000|2024-09-26 13:45:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358330000|2024-09-26 13:45:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727358340000|2024-09-26 13:45:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727358360000|2024-09-26 13:46:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358370000|2024-09-26 13:46:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727358380000|2024-09-26 13:46:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358420000|2024-09-26 13:47:00|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727358450000|2024-09-26 13:47:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358470000|2024-09-26 13:47:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358480000|2024-09-26 13:48:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358500000|2024-09-26 13:48:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358520000|2024-09-26 13:48:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358550000|2024-09-26 13:49:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358600000|2024-09-26 13:50:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358610000|2024-09-26 13:50:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358620000|2024-09-26 13:50:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358640000|2024-09-26 13:50:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727358650000|2024-09-26 13:50:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727358680000|2024-09-26 13:51:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727358690000|2024-09-26 13:51:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727358700000|2024-09-26 13:51:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727358740000|2024-09-26 13:52:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727358750000|2024-09-26 13:52:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358770000|2024-09-26 13:52:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358800000|2024-09-26 13:53:20|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727358820000|2024-09-26 13:53:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358910000|2024-09-26 13:55:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358920000|2024-09-26 13:55:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358940000|2024-09-26 13:55:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358980000|2024-09-26 13:56:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358990000|2024-09-26 13:56:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727359090000|2024-09-26 13:58:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727359110000|2024-09-26 13:58:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727359200000|2024-09-26 14:00:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727359240000|2024-09-26 14:00:40|11.5|11.43|11.52|11.45|11.52|11.45|11.5|11.43|3
1727359270000|2024-09-26 14:01:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359330000|2024-09-26 14:02:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359360000|2024-09-26 14:02:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359370000|2024-09-26 14:02:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359380000|2024-09-26 14:03:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359410000|2024-09-26 14:03:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359440000|2024-09-26 14:04:00|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727359450000|2024-09-26 14:04:10|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1727359460000|2024-09-26 14:04:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359500000|2024-09-26 14:05:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359570000|2024-09-26 14:06:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359580000|2024-09-26 14:06:20|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|2
1727359600000|2024-09-26 14:06:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727359640000|2024-09-26 14:07:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727359660000|2024-09-26 14:07:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727359680000|2024-09-26 14:08:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359880000|2024-09-26 14:11:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727359890000|2024-09-26 14:11:30|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1727359900000|2024-09-26 14:11:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359910000|2024-09-26 14:11:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359930000|2024-09-26 14:12:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727359960000|2024-09-26 14:12:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359970000|2024-09-26 14:12:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359980000|2024-09-26 14:13:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359990000|2024-09-26 14:13:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360010000|2024-09-26 14:13:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1727360040000|2024-09-26 14:14:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360080000|2024-09-26 14:14:40|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727360100000|2024-09-26 14:15:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727360130000|2024-09-26 14:15:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360140000|2024-09-26 14:15:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360150000|2024-09-26 14:15:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360160000|2024-09-26 14:16:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360190000|2024-09-26 14:16:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360220000|2024-09-26 14:17:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360230000|2024-09-26 14:17:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727360270000|2024-09-26 14:17:50|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1727360280000|2024-09-26 14:18:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1727360290000|2024-09-26 14:18:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727360320000|2024-09-26 14:18:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727360360000|2024-09-26 14:19:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360370000|2024-09-26 14:19:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360430000|2024-09-26 14:20:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360450000|2024-09-26 14:20:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727360460000|2024-09-26 14:21:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360480000|2024-09-26 14:21:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360500000|2024-09-26 14:21:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727360510000|2024-09-26 14:21:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360520000|2024-09-26 14:22:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360530000|2024-09-26 14:22:10|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360540000|2024-09-26 14:22:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360550000|2024-09-26 14:22:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1727360570000|2024-09-26 14:22:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360580000|2024-09-26 14:23:00|11.53|11.46|11.54|11.47|11.55|11.48|11.53|11.46|4
1727360600000|2024-09-26 14:23:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1727360610000|2024-09-26 14:23:30|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|4
1727360620000|2024-09-26 14:23:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727360630000|2024-09-26 14:23:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727360650000|2024-09-26 14:24:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727360660000|2024-09-26 14:24:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360670000|2024-09-26 14:24:30|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727360680000|2024-09-26 14:24:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727360700000|2024-09-26 14:25:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727361180000|2024-09-26 14:33:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727361200000|2024-09-26 14:33:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727361210000|2024-09-26 14:33:30|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1727361230000|2024-09-26 14:33:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727361250000|2024-09-26 14:34:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727361290000|2024-09-26 14:34:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1727361300000|2024-09-26 14:35:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727361330000|2024-09-26 14:35:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727361360000|2024-09-26 14:36:00|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727361370000|2024-09-26 14:36:10|11.57|11.5|11.59|11.52|11.59|11.52|11.57|11.5|3
1727361380000|2024-09-26 14:36:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727361390000|2024-09-26 14:36:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727361410000|2024-09-26 14:36:50|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727361450000|2024-09-26 14:37:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727361460000|2024-09-26 14:37:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727361470000|2024-09-26 14:37:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727361480000|2024-09-26 14:38:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727361490000|2024-09-26 14:38:10|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727361500000|2024-09-26 14:38:20|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1727361540000|2024-09-26 14:39:00|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727361550000|2024-09-26 14:39:10|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727361570000|2024-09-26 14:39:30|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727361580000|2024-09-26 14:39:40|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727361590000|2024-09-26 14:39:50|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727361600000|2024-09-26 14:40:00|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727361610000|2024-09-26 14:40:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727361620000|2024-09-26 14:40:20|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727362500000|2024-09-26 14:55:00|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1727362520000|2024-09-26 14:55:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727362540000|2024-09-26 14:55:40|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727362550000|2024-09-26 14:55:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362570000|2024-09-26 14:56:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727362590000|2024-09-26 14:56:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362600000|2024-09-26 14:56:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727362610000|2024-09-26 14:56:50|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727362630000|2024-09-26 14:57:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727362660000|2024-09-26 14:57:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727362680000|2024-09-26 14:58:00|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1727362690000|2024-09-26 14:58:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727362700000|2024-09-26 14:58:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362740000|2024-09-26 14:59:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727362820000|2024-09-26 15:00:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362830000|2024-09-26 15:00:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727362870000|2024-09-26 15:01:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727362880000|2024-09-26 15:01:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362930000|2024-09-26 15:02:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727362950000|2024-09-26 15:02:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727362960000|2024-09-26 15:02:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727362980000|2024-09-26 15:03:00|11.54|11.47|11.56|11.49|11.56|11.49|11.54|11.47|2
1727362990000|2024-09-26 15:03:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727363010000|2024-09-26 15:03:30|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727363030000|2024-09-26 15:03:50|11.59|11.52|11.61|11.54|11.61|11.54|11.59|11.52|2
1727363050000|2024-09-26 15:04:10|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727363060000|2024-09-26 15:04:20|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1727363070000|2024-09-26 15:04:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727363100000|2024-09-26 15:05:00|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1727363110000|2024-09-26 15:05:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363120000|2024-09-26 15:05:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727363140000|2024-09-26 15:05:40|11.59|11.52|11.59|11.52|11.6|11.53|11.58|11.51|4
1727363160000|2024-09-26 15:06:00|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727363170000|2024-09-26 15:06:10|11.58|11.51|11.6|11.53|11.6|11.53|11.58|11.51|2
1727363180000|2024-09-26 15:06:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727363200000|2024-09-26 15:06:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727363220000|2024-09-26 15:07:00|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|3
1727363230000|2024-09-26 15:07:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727363240000|2024-09-26 15:07:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363250000|2024-09-26 15:07:30|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727363260000|2024-09-26 15:07:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363280000|2024-09-26 15:08:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727363350000|2024-09-26 15:09:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363360000|2024-09-26 15:09:20|11.64|11.57|11.66|11.59|11.66|11.59|11.64|11.57|3
1727363370000|2024-09-26 15:09:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727363400000|2024-09-26 15:10:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727363410000|2024-09-26 15:10:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1727363420000|2024-09-26 15:10:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727363450000|2024-09-26 15:10:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727363480000|2024-09-26 15:11:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363540000|2024-09-26 15:12:20|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|3
1727363560000|2024-09-26 15:12:40|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363590000|2024-09-26 15:13:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727363680000|2024-09-26 15:14:40|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363730000|2024-09-26 15:15:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727363760000|2024-09-26 15:16:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363770000|2024-09-26 15:16:10|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1727363790000|2024-09-26 15:16:30|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727364300000|2024-09-26 15:25:00|11.58|11.51|11.54|11.47|11.58|11.51|11.54|11.47|3
1727364320000|2024-09-26 15:25:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1727364370000|2024-09-26 15:26:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727364430000|2024-09-26 15:27:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727364500000|2024-09-26 15:28:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727364510000|2024-09-26 15:28:30|11.55|11.48|11.6|11.53|11.6|11.53|11.55|11.48|7
1727364520000|2024-09-26 15:28:40|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|5
1727364540000|2024-09-26 15:29:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727364550000|2024-09-26 15:29:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727364560000|2024-09-26 15:29:20|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727364570000|2024-09-26 15:29:30|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727364580000|2024-09-26 15:29:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727364610000|2024-09-26 15:30:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1727364620000|2024-09-26 15:30:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1727364630000|2024-09-26 15:30:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727364650000|2024-09-26 15:30:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727364660000|2024-09-26 15:31:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727364670000|2024-09-26 15:31:10|11.63|11.56|11.65|11.58|11.65|11.58|11.63|11.56|2
1727364720000|2024-09-26 15:32:00|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|3
1727364730000|2024-09-26 15:32:10|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|3
1727364740000|2024-09-26 15:32:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727364750000|2024-09-26 15:32:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727364760000|2024-09-26 15:32:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727364780000|2024-09-26 15:33:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727364790000|2024-09-26 15:33:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727364820000|2024-09-26 15:33:40|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727364830000|2024-09-26 15:33:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727364870000|2024-09-26 15:34:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727364880000|2024-09-26 15:34:40|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1727364890000|2024-09-26 15:34:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727364900000|2024-09-26 15:35:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727364910000|2024-09-26 15:35:10|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1727364930000|2024-09-26 15:35:30|11.68|11.61|11.71|11.64|11.71|11.64|11.68|11.61|3
1727364950000|2024-09-26 15:35:50|11.72|11.65|11.75|11.68|11.75|11.68|11.72|11.65|3
1727364960000|2024-09-26 15:36:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727364970000|2024-09-26 15:36:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727364990000|2024-09-26 15:36:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365000000|2024-09-26 15:36:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1727365020000|2024-09-26 15:37:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365030000|2024-09-26 15:37:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1727365050000|2024-09-26 15:37:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727365080000|2024-09-26 15:38:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365610000|2024-09-26 15:46:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727365620000|2024-09-26 15:47:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365640000|2024-09-26 15:47:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1727365650000|2024-09-26 15:47:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727365670000|2024-09-26 15:47:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1727365680000|2024-09-26 15:48:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727365690000|2024-09-26 15:48:10|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1727365700000|2024-09-26 15:48:20|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1727365710000|2024-09-26 15:48:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1727366120000|2024-09-26 15:55:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727366180000|2024-09-26 15:56:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727366260000|2024-09-26 15:57:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727366290000|2024-09-26 15:58:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727366310000|2024-09-26 15:58:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727366640000|2024-09-26 16:04:00|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727366660000|2024-09-26 16:04:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727366670000|2024-09-26 16:04:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727366690000|2024-09-26 16:04:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727366710000|2024-09-26 16:05:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727366770000|2024-09-26 16:06:10|11.71|11.64|11.73|11.66|11.73|11.66|11.71|11.64|2
1727366800000|2024-09-26 16:06:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727366810000|2024-09-26 16:06:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1727366820000|2024-09-26 16:07:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727366830000|2024-09-26 16:07:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727366840000|2024-09-26 16:07:20|11.81|11.74|11.83|11.76|11.84|11.77|11.81|11.74|5
1727366850000|2024-09-26 16:07:30|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1727366860000|2024-09-26 16:07:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727366870000|2024-09-26 16:07:50|11.84|11.77|11.86|11.79|11.86|11.79|11.84|11.77|2
1727366880000|2024-09-26 16:08:00|11.85|11.78|11.81|11.74|11.85|11.78|11.81|11.74|4
1727366890000|2024-09-26 16:08:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727366900000|2024-09-26 16:08:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727366910000|2024-09-26 16:08:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727366930000|2024-09-26 16:08:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727366940000|2024-09-26 16:09:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1727366950000|2024-09-26 16:09:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1727366960000|2024-09-26 16:09:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727366970000|2024-09-26 16:09:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727366980000|2024-09-26 16:09:40|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|3
1727366990000|2024-09-26 16:09:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727367000000|2024-09-26 16:10:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1727367010000|2024-09-26 16:10:10|11.85|11.78|11.86|11.79|11.87|11.8|11.85|11.78|4
1727367020000|2024-09-26 16:10:20|11.87|11.8|11.85|11.78|11.87|11.8|11.85|11.78|3
1727367030000|2024-09-26 16:10:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727367040000|2024-09-26 16:10:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727367050000|2024-09-26 16:10:50|11.85|11.78|11.84|11.77|11.85|11.78|11.83|11.76|4
1727367070000|2024-09-26 16:11:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727367090000|2024-09-26 16:11:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727367100000|2024-09-26 16:11:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727367110000|2024-09-26 16:11:50|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727367120000|2024-09-26 16:12:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727367130000|2024-09-26 16:12:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1727367150000|2024-09-26 16:12:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727367160000|2024-09-26 16:12:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727367180000|2024-09-26 16:13:00|11.9|11.83|11.89|11.82|11.9|11.83|11.88|11.81|4
1727367190000|2024-09-26 16:13:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727367210000|2024-09-26 16:13:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1727367230000|2024-09-26 16:13:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727367250000|2024-09-26 16:14:10|11.91|11.84|11.93|11.86|11.93|11.86|11.91|11.84|5
1727367260000|2024-09-26 16:14:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1727367280000|2024-09-26 16:14:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1727367290000|2024-09-26 16:14:50|11.91|11.84|11.9|11.83|11.91|11.84|11.89|11.82|3
1727367300000|2024-09-26 16:15:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1727367310000|2024-09-26 16:15:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367320000|2024-09-26 16:15:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367330000|2024-09-26 16:15:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367340000|2024-09-26 16:15:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367350000|2024-09-26 16:15:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1727367360000|2024-09-26 16:16:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727367370000|2024-09-26 16:16:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1727367380000|2024-09-26 16:16:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727367390000|2024-09-26 16:16:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1727367400000|2024-09-26 16:16:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1727367410000|2024-09-26 16:16:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727367420000|2024-09-26 16:17:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1727367430000|2024-09-26 16:17:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727367440000|2024-09-26 16:17:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1727367450000|2024-09-26 16:17:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727367460000|2024-09-26 16:17:40|11.88|11.81|11.87|11.8|11.89|11.82|11.87|11.8|4
1727367470000|2024-09-26 16:17:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727367480000|2024-09-26 16:18:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1727367490000|2024-09-26 16:18:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727367500000|2024-09-26 16:18:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727367510000|2024-09-26 16:18:30|11.86|11.79|11.88|11.81|11.88|11.81|11.86|11.79|2
1727367520000|2024-09-26 16:18:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727367550000|2024-09-26 16:19:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727367560000|2024-09-26 16:19:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727367570000|2024-09-26 16:19:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727367580000|2024-09-26 16:19:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727367590000|2024-09-26 16:19:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1727367610000|2024-09-26 16:20:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727367620000|2024-09-26 16:20:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727367630000|2024-09-26 16:20:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727367650000|2024-09-26 16:20:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727367660000|2024-09-26 16:21:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727367670000|2024-09-26 16:21:10|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727367690000|2024-09-26 16:21:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727367700000|2024-09-26 16:21:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727367710000|2024-09-26 16:21:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1727367720000|2024-09-26 16:22:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727367730000|2024-09-26 16:22:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727367740000|2024-09-26 16:22:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1727367800000|2024-09-26 16:23:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727367810000|2024-09-26 16:23:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727367970000|2024-09-26 16:26:10|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|3
1727367980000|2024-09-26 16:26:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727367990000|2024-09-26 16:26:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368000000|2024-09-26 16:26:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727368010000|2024-09-26 16:26:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368020000|2024-09-26 16:27:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1727368040000|2024-09-26 16:27:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368070000|2024-09-26 16:27:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727368080000|2024-09-26 16:28:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727368090000|2024-09-26 16:28:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727368110000|2024-09-26 16:28:30|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1727368210000|2024-09-26 16:30:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368230000|2024-09-26 16:30:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368250000|2024-09-26 16:30:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368280000|2024-09-26 16:31:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727368300000|2024-09-26 16:31:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1727368310000|2024-09-26 16:31:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727368320000|2024-09-26 16:32:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1727368330000|2024-09-26 16:32:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368350000|2024-09-26 16:32:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727368390000|2024-09-26 16:33:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727368400000|2024-09-26 16:33:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368730000|2024-09-26 16:38:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727368740000|2024-09-26 16:39:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727368800000|2024-09-26 16:40:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727368810000|2024-09-26 16:40:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368840000|2024-09-26 16:40:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368860000|2024-09-26 16:41:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727368870000|2024-09-26 16:41:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368900000|2024-09-26 16:41:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368940000|2024-09-26 16:42:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368990000|2024-09-26 16:43:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369020000|2024-09-26 16:43:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727369040000|2024-09-26 16:44:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369110000|2024-09-26 16:45:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369130000|2024-09-26 16:45:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369160000|2024-09-26 16:46:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369190000|2024-09-26 16:46:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369200000|2024-09-26 16:46:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369260000|2024-09-26 16:47:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369320000|2024-09-26 16:48:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369350000|2024-09-26 16:49:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369360000|2024-09-26 16:49:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727369380000|2024-09-26 16:49:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727369400000|2024-09-26 16:50:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727369410000|2024-09-26 16:50:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727369440000|2024-09-26 16:50:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369480000|2024-09-26 16:51:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727369520000|2024-09-26 16:52:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369550000|2024-09-26 16:52:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369580000|2024-09-26 16:53:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727369590000|2024-09-26 16:53:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727369600000|2024-09-26 16:53:20|11.87|11.8|11.89|11.82|11.89|11.82|11.87|11.8|3
1727369610000|2024-09-26 16:53:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727369620000|2024-09-26 16:53:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727369640000|2024-09-26 16:54:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727369650000|2024-09-26 16:54:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727369690000|2024-09-26 16:54:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1727369700000|2024-09-26 16:55:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1727369710000|2024-09-26 16:55:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1727369720000|2024-09-26 16:55:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727369730000|2024-09-26 16:55:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727369740000|2024-09-26 16:55:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727369750000|2024-09-26 16:55:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727369760000|2024-09-26 16:56:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727369770000|2024-09-26 16:56:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1727369780000|2024-09-26 16:56:20|11.94|11.87|11.92|11.85|11.94|11.87|11.92|11.85|7
1727369800000|2024-09-26 16:56:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1727369810000|2024-09-26 16:56:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727369820000|2024-09-26 16:57:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369840000|2024-09-26 16:57:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1727369850000|2024-09-26 16:57:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369860000|2024-09-26 16:57:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1727369870000|2024-09-26 16:57:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727369880000|2024-09-26 16:58:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727369890000|2024-09-26 16:58:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1727369900000|2024-09-26 16:58:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1727369910000|2024-09-26 16:58:30|11.96|11.89|11.95|11.88|11.98|11.91|11.95|11.88|8
1727369920000|2024-09-26 16:58:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727369930000|2024-09-26 16:58:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1727369940000|2024-09-26 16:59:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727369960000|2024-09-26 16:59:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1727369970000|2024-09-26 16:59:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369980000|2024-09-26 16:59:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369990000|2024-09-26 16:59:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727370000000|2024-09-26 17:00:00|11.97|11.9|11.95|11.88|11.97|11.9|11.95|11.88|3
1727370020000|2024-09-26 17:00:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727370030000|2024-09-26 17:00:30|11.95|11.88|11.97|11.9|11.97|11.9|11.95|11.88|2
1727370040000|2024-09-26 17:00:40|11.98|11.91|11.96|11.89|11.98|11.91|11.96|11.89|3
1727370060000|2024-09-26 17:01:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727370070000|2024-09-26 17:01:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727370080000|2024-09-26 17:01:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1727370090000|2024-09-26 17:01:30|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|5
1727370100000|2024-09-26 17:01:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727370110000|2024-09-26 17:01:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727370120000|2024-09-26 17:02:00|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1727370130000|2024-09-26 17:02:10|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|3
1727370440000|2024-09-26 17:07:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1727370470000|2024-09-26 17:07:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727370480000|2024-09-26 17:08:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370500000|2024-09-26 17:08:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370510000|2024-09-26 17:08:30|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727370520000|2024-09-26 17:08:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1727370530000|2024-09-26 17:08:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727370540000|2024-09-26 17:09:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370550000|2024-09-26 17:09:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370580000|2024-09-26 17:09:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727370600000|2024-09-26 17:10:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727370610000|2024-09-26 17:10:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370630000|2024-09-26 17:10:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370640000|2024-09-26 17:10:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1727370650000|2024-09-26 17:10:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370670000|2024-09-26 17:11:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370680000|2024-09-26 17:11:20|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1727370700000|2024-09-26 17:11:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370710000|2024-09-26 17:11:50|12.03|11.96|12.04|11.97|12.05|11.98|12.03|11.96|3
1727370720000|2024-09-26 17:12:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1727370730000|2024-09-26 17:12:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1727370740000|2024-09-26 17:12:20|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1727370750000|2024-09-26 17:12:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727370760000|2024-09-26 17:12:40|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1727370770000|2024-09-26 17:12:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1727370780000|2024-09-26 17:13:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1727370850000|2024-09-26 17:14:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370880000|2024-09-26 17:14:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727370900000|2024-09-26 17:15:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727370910000|2024-09-26 17:15:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727370920000|2024-09-26 17:15:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1727370940000|2024-09-26 17:15:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727370950000|2024-09-26 17:15:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727370960000|2024-09-26 17:16:00|12.06|11.99|12.08|12.01|12.08|12.01|12.06|11.99|3
1727370970000|2024-09-26 17:16:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1727370980000|2024-09-26 17:16:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1727370990000|2024-09-26 17:16:30|12.08|12.01|12.1|12.03|12.11|12.04|12.08|12.01|5
1727371000000|2024-09-26 17:16:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727371010000|2024-09-26 17:16:50|12.07|12|12.04|11.97|12.07|12|12.04|11.97|4
1727371020000|2024-09-26 17:17:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727371600000|2024-09-26 17:26:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727371610000|2024-09-26 17:26:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727371620000|2024-09-26 17:27:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371630000|2024-09-26 17:27:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727371640000|2024-09-26 17:27:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371650000|2024-09-26 17:27:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371680000|2024-09-26 17:28:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727371720000|2024-09-26 17:28:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371730000|2024-09-26 17:28:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727371770000|2024-09-26 17:29:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371790000|2024-09-26 17:29:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371810000|2024-09-26 17:30:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727371820000|2024-09-26 17:30:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371830000|2024-09-26 17:30:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727371860000|2024-09-26 17:31:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727371870000|2024-09-26 17:31:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371920000|2024-09-26 17:32:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1727371950000|2024-09-26 17:32:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1727371960000|2024-09-26 17:32:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371980000|2024-09-26 17:33:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727372000000|2024-09-26 17:33:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727372010000|2024-09-26 17:33:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727372020000|2024-09-26 17:33:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727372050000|2024-09-26 17:34:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372070000|2024-09-26 17:34:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727372080000|2024-09-26 17:34:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372090000|2024-09-26 17:34:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372110000|2024-09-26 17:35:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372120000|2024-09-26 17:35:20|11.88|11.81|11.88|11.81|11.89|11.82|11.87|11.8|5
1727372130000|2024-09-26 17:35:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727372140000|2024-09-26 17:35:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372150000|2024-09-26 17:35:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1727372160000|2024-09-26 17:36:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1727372170000|2024-09-26 17:36:10|11.88|11.81|11.89|11.82|11.9|11.83|11.88|11.81|3
1727372180000|2024-09-26 17:36:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372210000|2024-09-26 17:36:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727372220000|2024-09-26 17:37:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1727372230000|2024-09-26 17:37:10|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1727372240000|2024-09-26 17:37:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727372260000|2024-09-26 17:37:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727372360000|2024-09-26 17:39:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727372370000|2024-09-26 17:39:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372390000|2024-09-26 17:39:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1727372400000|2024-09-26 17:40:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372430000|2024-09-26 17:40:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372440000|2024-09-26 17:40:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372450000|2024-09-26 17:40:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372460000|2024-09-26 17:41:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372470000|2024-09-26 17:41:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727372480000|2024-09-26 17:41:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727372490000|2024-09-26 17:41:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727372500000|2024-09-26 17:41:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727372510000|2024-09-26 17:41:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1727372520000|2024-09-26 17:42:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1727372530000|2024-09-26 17:42:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1727372540000|2024-09-26 17:42:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727372550000|2024-09-26 17:42:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727372580000|2024-09-26 17:43:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727372590000|2024-09-26 17:43:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1727372630000|2024-09-26 17:43:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727372640000|2024-09-26 17:44:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372660000|2024-09-26 17:44:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727372710000|2024-09-26 17:45:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372730000|2024-09-26 17:45:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372780000|2024-09-26 17:46:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372790000|2024-09-26 17:46:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372810000|2024-09-26 17:46:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372820000|2024-09-26 17:47:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372840000|2024-09-26 17:47:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372850000|2024-09-26 17:47:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727372860000|2024-09-26 17:47:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372910000|2024-09-26 17:48:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727372920000|2024-09-26 17:48:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372940000|2024-09-26 17:49:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372950000|2024-09-26 17:49:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372960000|2024-09-26 17:49:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372970000|2024-09-26 17:49:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373000000|2024-09-26 17:50:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373020000|2024-09-26 17:50:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373070000|2024-09-26 17:51:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373120000|2024-09-26 17:52:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373130000|2024-09-26 17:52:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373160000|2024-09-26 17:52:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373170000|2024-09-26 17:52:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373180000|2024-09-26 17:53:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373400000|2024-09-26 17:56:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727373430000|2024-09-26 17:57:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373440000|2024-09-26 17:57:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727373510000|2024-09-26 17:58:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727373590000|2024-09-26 17:59:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727373600000|2024-09-26 18:00:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727373610000|2024-09-26 18:00:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373680000|2024-09-26 18:01:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727373710000|2024-09-26 18:01:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373720000|2024-09-26 18:02:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727373740000|2024-09-26 18:02:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1727373750000|2024-09-26 18:02:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373820000|2024-09-26 18:03:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727373860000|2024-09-26 18:04:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373910000|2024-09-26 18:05:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727374020000|2024-09-26 18:07:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727374180000|2024-09-26 18:09:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727374190000|2024-09-26 18:09:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727374210000|2024-09-26 18:10:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727374240000|2024-09-26 18:10:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727374250000|2024-09-26 18:10:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727374290000|2024-09-26 18:11:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727374360000|2024-09-26 18:12:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727374450000|2024-09-26 18:14:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727374550000|2024-09-26 18:15:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727374600000|2024-09-26 18:16:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727374700000|2024-09-26 18:18:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727374770000|2024-09-26 18:19:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727374790000|2024-09-26 18:19:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727374800000|2024-09-26 18:20:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727374810000|2024-09-26 18:20:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727374820000|2024-09-26 18:20:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727374870000|2024-09-26 18:21:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727374890000|2024-09-26 18:21:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1727374910000|2024-09-26 18:21:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727374940000|2024-09-26 18:22:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727374950000|2024-09-26 18:22:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727374970000|2024-09-26 18:22:50|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1727375010000|2024-09-26 18:23:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1727375050000|2024-09-26 18:24:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727375080000|2024-09-26 18:24:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375110000|2024-09-26 18:25:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375130000|2024-09-26 18:25:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375160000|2024-09-26 18:26:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375170000|2024-09-26 18:26:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375190000|2024-09-26 18:26:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375210000|2024-09-26 18:26:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375590000|2024-09-26 18:33:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375600000|2024-09-26 18:33:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727375640000|2024-09-26 18:34:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727376000000|2024-09-26 18:40:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376100000|2024-09-26 18:41:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727376110000|2024-09-26 18:41:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376390000|2024-09-26 18:46:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376420000|2024-09-26 18:47:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376440000|2024-09-26 18:47:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376490000|2024-09-26 18:48:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727376500000|2024-09-26 18:48:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376510000|2024-09-26 18:48:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376560000|2024-09-26 18:49:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376630000|2024-09-26 18:50:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376680000|2024-09-26 18:51:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376710000|2024-09-26 18:51:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376820000|2024-09-26 18:53:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727376830000|2024-09-26 18:53:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727376910000|2024-09-26 18:55:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727376920000|2024-09-26 18:55:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727376930000|2024-09-26 18:55:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727376970000|2024-09-26 18:56:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727377000000|2024-09-26 18:56:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377100000|2024-09-26 18:58:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727377140000|2024-09-26 18:59:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377200000|2024-09-26 19:00:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727377300000|2024-09-26 19:01:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377320000|2024-09-26 19:02:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727377350000|2024-09-26 19:02:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727377820000|2024-09-26 19:10:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377840000|2024-09-26 19:10:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727377890000|2024-09-26 19:11:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727378340000|2024-09-26 19:19:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727378400000|2024-09-26 19:20:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727378440000|2024-09-26 19:20:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727378460000|2024-09-26 19:21:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727378540000|2024-09-26 19:22:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727378690000|2024-09-26 19:24:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727378710000|2024-09-26 19:25:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727378740000|2024-09-26 19:25:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727378820000|2024-09-26 19:27:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727378830000|2024-09-26 19:27:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727379110000|2024-09-26 19:31:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727379190000|2024-09-26 19:33:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727379220000|2024-09-26 19:33:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727379640000|2024-09-26 19:40:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727379670000|2024-09-26 19:41:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727379700000|2024-09-26 19:41:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727380220000|2024-09-26 19:50:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727380250000|2024-09-26 19:50:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727380270000|2024-09-26 19:51:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727380330000|2024-09-26 19:52:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727380940000|2024-09-26 20:02:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727381000000|2024-09-26 20:03:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727381070000|2024-09-26 20:04:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727381090000|2024-09-26 20:04:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727381100000|2024-09-26 20:05:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727381460000|2024-09-26 20:11:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727381470000|2024-09-26 20:11:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727382000000|2024-09-26 20:20:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727382030000|2024-09-26 20:20:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727382050000|2024-09-26 20:20:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727382060000|2024-09-26 20:21:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727382080000|2024-09-26 20:21:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727382140000|2024-09-26 20:22:20|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1727382210000|2024-09-26 20:23:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727382250000|2024-09-26 20:24:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727382260000|2024-09-26 20:24:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727382300000|2024-09-26 20:25:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727382450000|2024-09-26 20:27:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727382460000|2024-09-26 20:27:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727382530000|2024-09-26 20:28:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727382600000|2024-09-26 20:30:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727382610000|2024-09-26 20:30:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727382670000|2024-09-26 20:31:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727383800000|2024-09-26 20:50:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727383840000|2024-09-26 20:50:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727384180000|2024-09-26 20:56:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727384370000|2024-09-26 20:59:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727384380000|2024-09-26 20:59:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1727384390000|2024-09-26 20:59:50|11.62|11.55|11.61|11.54|11.63|11.56|11.61|11.54|4
1727384400000|2024-09-26 21:00:00|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727384410000|2024-09-26 21:00:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727384430000|2024-09-26 21:00:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727384440000|2024-09-26 21:00:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727384450000|2024-09-26 21:00:50|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|3
1727384460000|2024-09-26 21:01:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727384480000|2024-09-26 21:01:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727384530000|2024-09-26 21:02:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727384540000|2024-09-26 21:02:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727384560000|2024-09-26 21:02:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727384570000|2024-09-26 21:02:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727384580000|2024-09-26 21:03:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727384590000|2024-09-26 21:03:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727384640000|2024-09-26 21:04:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727384650000|2024-09-26 21:04:10|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1727384700000|2024-09-26 21:05:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727384750000|2024-09-26 21:05:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727384770000|2024-09-26 21:06:10|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1727384780000|2024-09-26 21:06:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1727384830000|2024-09-26 21:07:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1727384860000|2024-09-26 21:07:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727384880000|2024-09-26 21:08:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1727384890000|2024-09-26 21:08:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1727384900000|2024-09-26 21:08:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1727384920000|2024-09-26 21:08:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1727384940000|2024-09-26 21:09:00|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1727384950000|2024-09-26 21:09:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727384960000|2024-09-26 21:09:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1727384980000|2024-09-26 21:09:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385000000|2024-09-26 21:10:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1727385010000|2024-09-26 21:10:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727385020000|2024-09-26 21:10:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1727385050000|2024-09-26 21:10:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385060000|2024-09-26 21:11:00|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|3
1727385070000|2024-09-26 21:11:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727385100000|2024-09-26 21:11:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1727385110000|2024-09-26 21:11:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727385120000|2024-09-26 21:12:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385130000|2024-09-26 21:12:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727385140000|2024-09-26 21:12:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727385150000|2024-09-26 21:12:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727385160000|2024-09-26 21:12:40|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1727385170000|2024-09-26 21:12:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727385210000|2024-09-26 21:13:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727385230000|2024-09-26 21:13:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385260000|2024-09-26 21:14:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727385270000|2024-09-26 21:14:30|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385280000|2024-09-26 21:14:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1727385300000|2024-09-26 21:15:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1727385330000|2024-09-26 21:15:30|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|4
1727385340000|2024-09-26 21:15:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727385350000|2024-09-26 21:15:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727385370000|2024-09-26 21:16:10|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1727385570000|2024-09-26 21:19:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727385620000|2024-09-26 21:20:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1727385640000|2024-09-26 21:20:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385700000|2024-09-26 21:21:40|11.73|11.66|11.74|11.67|11.75|11.68|11.73|11.66|6
1727385710000|2024-09-26 21:21:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727385720000|2024-09-26 21:22:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1727385730000|2024-09-26 21:22:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385740000|2024-09-26 21:22:20|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1727385750000|2024-09-26 21:22:30|11.71|11.64|11.73|11.66|11.73|11.66|11.71|11.64|3
1727385760000|2024-09-26 21:22:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385780000|2024-09-26 21:23:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727385790000|2024-09-26 21:23:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727385800000|2024-09-26 21:23:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1727385810000|2024-09-26 21:23:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1727385820000|2024-09-26 21:23:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1727385830000|2024-09-26 21:23:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727385840000|2024-09-26 21:24:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727385850000|2024-09-26 21:24:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1727385870000|2024-09-26 21:24:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1727385900000|2024-09-26 21:25:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727385910000|2024-09-26 21:25:10|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1727385950000|2024-09-26 21:25:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1727385960000|2024-09-26 21:26:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1727385990000|2024-09-26 21:26:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727386010000|2024-09-26 21:26:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727386030000|2024-09-26 21:27:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727386040000|2024-09-26 21:27:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386050000|2024-09-26 21:27:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1727386060000|2024-09-26 21:27:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727386070000|2024-09-26 21:27:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727386100000|2024-09-26 21:28:20|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1727386110000|2024-09-26 21:28:30|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1727386150000|2024-09-26 21:29:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386220000|2024-09-26 21:30:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727386230000|2024-09-26 21:30:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1727386240000|2024-09-26 21:30:40|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386250000|2024-09-26 21:30:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727386280000|2024-09-26 21:31:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727386380000|2024-09-26 21:33:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386400000|2024-09-26 21:33:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727386470000|2024-09-26 21:34:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386520000|2024-09-26 21:35:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1727386530000|2024-09-26 21:35:30|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1727386570000|2024-09-26 21:36:10|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1727386620000|2024-09-26 21:37:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386670000|2024-09-26 21:37:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727386720000|2024-09-26 21:38:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1727386730000|2024-09-26 21:38:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386740000|2024-09-26 21:39:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386750000|2024-09-26 21:39:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386800000|2024-09-26 21:40:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386810000|2024-09-26 21:40:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727386870000|2024-09-26 21:41:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386910000|2024-09-26 21:41:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386930000|2024-09-26 21:42:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386960000|2024-09-26 21:42:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386980000|2024-09-26 21:43:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727387170000|2024-09-26 21:46:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727387220000|2024-09-26 21:47:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727387230000|2024-09-26 21:47:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727387270000|2024-09-26 21:47:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727387430000|2024-09-26 21:50:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727387440000|2024-09-26 21:50:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727387450000|2024-09-26 21:50:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1727387490000|2024-09-26 21:51:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727387660000|2024-09-26 21:54:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727387670000|2024-09-26 21:54:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1727387680000|2024-09-26 21:54:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1727387690000|2024-09-26 21:54:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727387930000|2024-09-26 21:58:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727387940000|2024-09-26 21:59:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727387950000|2024-09-26 21:59:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727388220000|2024-09-26 22:03:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727388240000|2024-09-26 22:04:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727388360000|2024-09-26 22:06:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1727388400000|2024-09-26 22:06:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388490000|2024-09-26 22:08:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388510000|2024-09-26 22:08:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388520000|2024-09-26 22:08:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388530000|2024-09-26 22:08:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388600000|2024-09-26 22:10:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388610000|2024-09-26 22:10:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388780000|2024-09-26 22:13:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1727388840000|2024-09-26 22:14:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388880000|2024-09-26 22:14:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727388920000|2024-09-26 22:15:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727388930000|2024-09-26 22:15:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727388940000|2024-09-26 22:15:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727388990000|2024-09-26 22:16:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389070000|2024-09-26 22:17:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1727389080000|2024-09-26 22:18:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727389090000|2024-09-26 22:18:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727389110000|2024-09-26 22:18:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727389130000|2024-09-26 22:18:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727389200000|2024-09-26 22:20:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727389330000|2024-09-26 22:22:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727389360000|2024-09-26 22:22:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727389380000|2024-09-26 22:23:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727389410000|2024-09-26 22:23:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727389530000|2024-09-26 22:25:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727389550000|2024-09-26 22:25:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389570000|2024-09-26 22:26:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727389620000|2024-09-26 22:27:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727389640000|2024-09-26 22:27:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389700000|2024-09-26 22:28:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727389810000|2024-09-26 22:30:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389920000|2024-09-26 22:32:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727390040000|2024-09-26 22:34:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727390290000|2024-09-26 22:38:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727390350000|2024-09-26 22:39:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727390360000|2024-09-26 22:39:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727390410000|2024-09-26 22:40:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727390470000|2024-09-26 22:41:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727390530000|2024-09-26 22:42:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727390640000|2024-09-26 22:44:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391080000|2024-09-26 22:51:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727391370000|2024-09-26 22:56:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391460000|2024-09-26 22:57:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727391610000|2024-09-26 23:00:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391640000|2024-09-26 23:00:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391650000|2024-09-26 23:00:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391670000|2024-09-26 23:01:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391720000|2024-09-26 23:02:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391780000|2024-09-26 23:03:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391910000|2024-09-26 23:05:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1727391920000|2024-09-26 23:05:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391940000|2024-09-26 23:05:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727392020000|2024-09-26 23:07:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727392100000|2024-09-26 23:08:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1727392350000|2024-09-26 23:12:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727392380000|2024-09-26 23:13:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727392630000|2024-09-26 23:17:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727392670000|2024-09-26 23:17:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727392810000|2024-09-26 23:20:10|11.76|11.69|11.72|11.65|11.76|11.69|11.72|11.65|2
1727392870000|2024-09-26 23:21:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727392890000|2024-09-26 23:21:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727392900000|2024-09-26 23:21:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727392910000|2024-09-26 23:21:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727392920000|2024-09-26 23:22:00|11.75|11.68|11.75|11.68|11.76|11.69|11.74|11.67|4
1727392940000|2024-09-26 23:22:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727392960000|2024-09-26 23:22:40|11.75|11.68|11.8|11.73|11.8|11.73|11.75|11.68|4
1727392970000|2024-09-26 23:22:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727392980000|2024-09-26 23:23:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727392990000|2024-09-26 23:23:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727393000000|2024-09-26 23:23:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727393010000|2024-09-26 23:23:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393020000|2024-09-26 23:23:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393160000|2024-09-26 23:26:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727393180000|2024-09-26 23:26:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393200000|2024-09-26 23:26:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393220000|2024-09-26 23:27:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393240000|2024-09-26 23:27:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727393260000|2024-09-26 23:27:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393270000|2024-09-26 23:27:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727393310000|2024-09-26 23:28:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727393350000|2024-09-26 23:29:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727393360000|2024-09-26 23:29:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1727393390000|2024-09-26 23:29:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393550000|2024-09-26 23:32:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393710000|2024-09-26 23:35:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727393720000|2024-09-26 23:35:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393940000|2024-09-26 23:39:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393950000|2024-09-26 23:39:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727394010000|2024-09-26 23:40:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727394130000|2024-09-26 23:42:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394140000|2024-09-26 23:42:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727394150000|2024-09-26 23:42:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394230000|2024-09-26 23:43:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394330000|2024-09-26 23:45:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394450000|2024-09-26 23:47:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394460000|2024-09-26 23:47:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727394490000|2024-09-26 23:48:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394500000|2024-09-26 23:48:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394510000|2024-09-26 23:48:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394520000|2024-09-26 23:48:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727394550000|2024-09-26 23:49:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394660000|2024-09-26 23:51:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394720000|2024-09-26 23:52:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727394760000|2024-09-26 23:52:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394770000|2024-09-26 23:52:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394780000|2024-09-26 23:53:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394830000|2024-09-26 23:53:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394840000|2024-09-26 23:54:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394860000|2024-09-26 23:54:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394880000|2024-09-26 23:54:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394900000|2024-09-26 23:55:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394940000|2024-09-26 23:55:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394980000|2024-09-26 23:56:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395070000|2024-09-26 23:57:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395080000|2024-09-26 23:58:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395140000|2024-09-26 23:59:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395240000|2024-09-27 00:00:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1727395260000|2024-09-27 00:01:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727395270000|2024-09-27 00:01:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395280000|2024-09-27 00:01:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395350000|2024-09-27 00:02:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395360000|2024-09-27 00:02:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395370000|2024-09-27 00:02:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395390000|2024-09-27 00:03:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727395410000|2024-09-27 00:03:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727395760000|2024-09-27 00:09:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727395780000|2024-09-27 00:09:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727395850000|2024-09-27 00:10:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395870000|2024-09-27 00:11:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1727395880000|2024-09-27 00:11:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395890000|2024-09-27 00:11:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395900000|2024-09-27 00:11:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395910000|2024-09-27 00:11:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395980000|2024-09-27 00:13:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727395990000|2024-09-27 00:13:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727396010000|2024-09-27 00:13:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727396140000|2024-09-27 00:15:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727396150000|2024-09-27 00:15:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727396190000|2024-09-27 00:16:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727396240000|2024-09-27 00:17:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727396270000|2024-09-27 00:17:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727396280000|2024-09-27 00:18:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396340000|2024-09-27 00:19:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727396360000|2024-09-27 00:19:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396390000|2024-09-27 00:19:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727396400000|2024-09-27 00:20:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396440000|2024-09-27 00:20:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396490000|2024-09-27 00:21:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727396600000|2024-09-27 00:23:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396760000|2024-09-27 00:26:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396830000|2024-09-27 00:27:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396840000|2024-09-27 00:27:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396850000|2024-09-27 00:27:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396870000|2024-09-27 00:27:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396910000|2024-09-27 00:28:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396960000|2024-09-27 00:29:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397020000|2024-09-27 00:30:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727397040000|2024-09-27 00:30:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727397060000|2024-09-27 00:31:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727397080000|2024-09-27 00:31:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727397090000|2024-09-27 00:31:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727397100000|2024-09-27 00:31:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727397140000|2024-09-27 00:32:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727397200000|2024-09-27 00:33:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727397370000|2024-09-27 00:36:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727397420000|2024-09-27 00:37:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727397540000|2024-09-27 00:39:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727397590000|2024-09-27 00:39:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727397600000|2024-09-27 00:40:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727397620000|2024-09-27 00:40:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397660000|2024-09-27 00:41:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727397680000|2024-09-27 00:41:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397730000|2024-09-27 00:42:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727397740000|2024-09-27 00:42:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397770000|2024-09-27 00:42:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727397840000|2024-09-27 00:44:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727397850000|2024-09-27 00:44:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727397900000|2024-09-27 00:45:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727397920000|2024-09-27 00:45:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727397950000|2024-09-27 00:45:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727397970000|2024-09-27 00:46:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398080000|2024-09-27 00:48:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727398090000|2024-09-27 00:48:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727398170000|2024-09-27 00:49:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727398240000|2024-09-27 00:50:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727398260000|2024-09-27 00:51:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727398290000|2024-09-27 00:51:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727398300000|2024-09-27 00:51:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727398310000|2024-09-27 00:51:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727398350000|2024-09-27 00:52:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398380000|2024-09-27 00:53:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727398390000|2024-09-27 00:53:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398560000|2024-09-27 00:56:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398570000|2024-09-27 00:56:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398580000|2024-09-27 00:56:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398600000|2024-09-27 00:56:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398610000|2024-09-27 00:56:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398690000|2024-09-27 00:58:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398720000|2024-09-27 00:58:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727398800000|2024-09-27 01:00:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727398810000|2024-09-27 01:00:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727398830000|2024-09-27 01:00:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727398840000|2024-09-27 01:00:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727398850000|2024-09-27 01:00:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727398920000|2024-09-27 01:02:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727398930000|2024-09-27 01:02:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1727399000000|2024-09-27 01:03:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727399100000|2024-09-27 01:05:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727399110000|2024-09-27 01:05:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727399160000|2024-09-27 01:06:00|11.9|11.83|11.92|11.85|11.92|11.85|11.9|11.83|2
1727399200000|2024-09-27 01:06:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727399290000|2024-09-27 01:08:10|11.94|11.87|11.96|11.89|11.96|11.89|11.94|11.87|2
1727399300000|2024-09-27 01:08:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399320000|2024-09-27 01:08:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399340000|2024-09-27 01:09:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727399380000|2024-09-27 01:09:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727399390000|2024-09-27 01:09:50|11.97|11.9|11.99|11.92|11.99|11.92|11.97|11.9|3
1727399400000|2024-09-27 01:10:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727399440000|2024-09-27 01:10:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727399450000|2024-09-27 01:10:50|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1727399460000|2024-09-27 01:11:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399470000|2024-09-27 01:11:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727399480000|2024-09-27 01:11:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399490000|2024-09-27 01:11:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727399510000|2024-09-27 01:11:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399520000|2024-09-27 01:12:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399540000|2024-09-27 01:12:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727399550000|2024-09-27 01:12:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399590000|2024-09-27 01:13:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1727399640000|2024-09-27 01:14:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399730000|2024-09-27 01:15:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399750000|2024-09-27 01:15:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727399760000|2024-09-27 01:16:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727399770000|2024-09-27 01:16:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727399790000|2024-09-27 01:16:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727399810000|2024-09-27 01:16:50|11.93|11.86|11.91|11.84|11.94|11.87|11.91|11.84|3
1727399820000|2024-09-27 01:17:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727399900000|2024-09-27 01:18:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1727400000000|2024-09-27 01:20:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727400070000|2024-09-27 01:21:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1727400190000|2024-09-27 01:23:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727400260000|2024-09-27 01:24:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727400310000|2024-09-27 01:25:10|11.9|11.83|11.87|11.8|11.9|11.83|11.87|11.8|2
1727400320000|2024-09-27 01:25:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727400490000|2024-09-27 01:28:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727400500000|2024-09-27 01:28:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727400550000|2024-09-27 01:29:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727400600000|2024-09-27 01:30:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727400690000|2024-09-27 01:31:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727400710000|2024-09-27 01:31:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1727400720000|2024-09-27 01:32:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727400790000|2024-09-27 01:33:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727400850000|2024-09-27 01:34:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727400870000|2024-09-27 01:34:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727400950000|2024-09-27 01:35:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727400960000|2024-09-27 01:36:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727401050000|2024-09-27 01:37:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727401220000|2024-09-27 01:40:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727401240000|2024-09-27 01:40:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727401280000|2024-09-27 01:41:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727401440000|2024-09-27 01:44:00|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727401450000|2024-09-27 01:44:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727401460000|2024-09-27 01:44:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1727402010000|2024-09-27 01:53:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727402050000|2024-09-27 01:54:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727402130000|2024-09-27 01:55:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727402160000|2024-09-27 01:56:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727402170000|2024-09-27 01:56:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727402230000|2024-09-27 01:57:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727402330000|2024-09-27 01:58:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402340000|2024-09-27 01:59:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727402360000|2024-09-27 01:59:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402450000|2024-09-27 02:00:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727402460000|2024-09-27 02:01:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727402480000|2024-09-27 02:01:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402510000|2024-09-27 02:01:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727402560000|2024-09-27 02:02:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727402670000|2024-09-27 02:04:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402700000|2024-09-27 02:05:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727403190000|2024-09-27 02:13:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727403300000|2024-09-27 02:15:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727403310000|2024-09-27 02:15:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727403820000|2024-09-27 02:23:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727404660000|2024-09-27 02:37:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727404740000|2024-09-27 02:39:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727404750000|2024-09-27 02:39:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1727404760000|2024-09-27 02:39:20|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1727404830000|2024-09-27 02:40:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727404860000|2024-09-27 02:41:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727404880000|2024-09-27 02:41:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727404960000|2024-09-27 02:42:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727404980000|2024-09-27 02:43:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1727404990000|2024-09-27 02:43:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727405330000|2024-09-27 02:48:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727405670000|2024-09-27 02:54:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727405760000|2024-09-27 02:56:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727405780000|2024-09-27 02:56:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727405790000|2024-09-27 02:56:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727405840000|2024-09-27 02:57:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727405850000|2024-09-27 02:57:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727405920000|2024-09-27 02:58:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727405980000|2024-09-27 02:59:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727406000000|2024-09-27 03:00:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1727406160000|2024-09-27 03:02:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727406200000|2024-09-27 03:03:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727406380000|2024-09-27 03:06:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727406670000|2024-09-27 03:11:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727406720000|2024-09-27 03:12:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727406760000|2024-09-27 03:12:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727406840000|2024-09-27 03:14:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727407050000|2024-09-27 03:17:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407100000|2024-09-27 03:18:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727407130000|2024-09-27 03:18:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407140000|2024-09-27 03:19:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727407150000|2024-09-27 03:19:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727407230000|2024-09-27 03:20:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407420000|2024-09-27 03:23:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407540000|2024-09-27 03:25:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407550000|2024-09-27 03:25:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407580000|2024-09-27 03:26:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727407690000|2024-09-27 03:28:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407710000|2024-09-27 03:28:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407780000|2024-09-27 03:29:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407810000|2024-09-27 03:30:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407900000|2024-09-27 03:31:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727407990000|2024-09-27 03:33:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727408030000|2024-09-27 03:33:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727408070000|2024-09-27 03:34:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727408190000|2024-09-27 03:36:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1727408200000|2024-09-27 03:36:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727408270000|2024-09-27 03:37:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727408320000|2024-09-27 03:38:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408460000|2024-09-27 03:41:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727408490000|2024-09-27 03:41:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408540000|2024-09-27 03:42:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727408550000|2024-09-27 03:42:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408560000|2024-09-27 03:42:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727408600000|2024-09-27 03:43:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408740000|2024-09-27 03:45:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727408800000|2024-09-27 03:46:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727408850000|2024-09-27 03:47:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727408900000|2024-09-27 03:48:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727408930000|2024-09-27 03:48:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727408940000|2024-09-27 03:49:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727409000000|2024-09-27 03:50:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727409070000|2024-09-27 03:51:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409160000|2024-09-27 03:52:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409180000|2024-09-27 03:53:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409200000|2024-09-27 03:53:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409210000|2024-09-27 03:53:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727409400000|2024-09-27 03:56:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409420000|2024-09-27 03:57:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409550000|2024-09-27 03:59:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409630000|2024-09-27 04:00:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409660000|2024-09-27 04:01:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409670000|2024-09-27 04:01:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727409800000|2024-09-27 04:03:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727409810000|2024-09-27 04:03:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727409840000|2024-09-27 04:04:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727409910000|2024-09-27 04:05:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727410070000|2024-09-27 04:07:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727410210000|2024-09-27 04:10:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727410230000|2024-09-27 04:10:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727410270000|2024-09-27 04:11:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727410290000|2024-09-27 04:11:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727410330000|2024-09-27 04:12:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1727410340000|2024-09-27 04:12:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727410380000|2024-09-27 04:13:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727410440000|2024-09-27 04:14:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727410450000|2024-09-27 04:14:10|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727410500000|2024-09-27 04:15:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727410510000|2024-09-27 04:15:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410550000|2024-09-27 04:15:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410560000|2024-09-27 04:16:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410570000|2024-09-27 04:16:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410580000|2024-09-27 04:16:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410590000|2024-09-27 04:16:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410650000|2024-09-27 04:17:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727410660000|2024-09-27 04:17:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1727410710000|2024-09-27 04:18:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410730000|2024-09-27 04:18:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410740000|2024-09-27 04:19:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410780000|2024-09-27 04:19:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410820000|2024-09-27 04:20:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410830000|2024-09-27 04:20:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410880000|2024-09-27 04:21:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727410890000|2024-09-27 04:21:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410900000|2024-09-27 04:21:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727411350000|2024-09-27 04:29:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727411490000|2024-09-27 04:31:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727411500000|2024-09-27 04:31:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727411510000|2024-09-27 04:31:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727411520000|2024-09-27 04:32:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727411530000|2024-09-27 04:32:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1727411540000|2024-09-27 04:32:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1727411550000|2024-09-27 04:32:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727411560000|2024-09-27 04:32:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1727411580000|2024-09-27 04:33:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727411590000|2024-09-27 04:33:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727411600000|2024-09-27 04:33:20|12.04|11.97|12.05|11.98|12.06|11.99|12.04|11.97|4
1727411620000|2024-09-27 04:33:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727411640000|2024-09-27 04:34:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411650000|2024-09-27 04:34:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727411660000|2024-09-27 04:34:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727411670000|2024-09-27 04:34:30|12.1|12.03|12.1|12.03|12.11|12.04|12.09|12.02|4
1727411680000|2024-09-27 04:34:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727411690000|2024-09-27 04:34:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411700000|2024-09-27 04:35:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727411710000|2024-09-27 04:35:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411720000|2024-09-27 04:35:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727411740000|2024-09-27 04:35:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727411750000|2024-09-27 04:35:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727411760000|2024-09-27 04:36:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727411800000|2024-09-27 04:36:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1727411820000|2024-09-27 04:37:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1727411830000|2024-09-27 04:37:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1727411840000|2024-09-27 04:37:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727411860000|2024-09-27 04:37:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1727411870000|2024-09-27 04:37:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727411880000|2024-09-27 04:38:00|12.08|12.01|12.06|11.99|12.08|12.01|12.05|11.98|4
1727411890000|2024-09-27 04:38:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411920000|2024-09-27 04:38:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1727411940000|2024-09-27 04:39:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1727411990000|2024-09-27 04:39:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727412020000|2024-09-27 04:40:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1727412030000|2024-09-27 04:40:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412060000|2024-09-27 04:41:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412070000|2024-09-27 04:41:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727412090000|2024-09-27 04:41:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412120000|2024-09-27 04:42:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412130000|2024-09-27 04:42:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1727412140000|2024-09-27 04:42:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412160000|2024-09-27 04:42:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1727412200000|2024-09-27 04:43:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412270000|2024-09-27 04:44:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412280000|2024-09-27 04:44:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412300000|2024-09-27 04:45:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1727412330000|2024-09-27 04:45:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1727412340000|2024-09-27 04:45:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412350000|2024-09-27 04:45:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727412360000|2024-09-27 04:46:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412380000|2024-09-27 04:46:20|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1727412390000|2024-09-27 04:46:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727412400000|2024-09-27 04:46:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727412410000|2024-09-27 04:46:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727412420000|2024-09-27 04:47:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727412430000|2024-09-27 04:47:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727412440000|2024-09-27 04:47:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1727412470000|2024-09-27 04:47:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727412480000|2024-09-27 04:48:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412500000|2024-09-27 04:48:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412510000|2024-09-27 04:48:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412520000|2024-09-27 04:48:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1727412540000|2024-09-27 04:49:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412560000|2024-09-27 04:49:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727412570000|2024-09-27 04:49:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412680000|2024-09-27 04:51:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727412690000|2024-09-27 04:51:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1727412700000|2024-09-27 04:51:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1727412720000|2024-09-27 04:52:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412750000|2024-09-27 04:52:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727412760000|2024-09-27 04:52:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727412780000|2024-09-27 04:53:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1727412820000|2024-09-27 04:53:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727412830000|2024-09-27 04:53:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727412840000|2024-09-27 04:54:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727412850000|2024-09-27 04:54:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727412880000|2024-09-27 04:54:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1727412890000|2024-09-27 04:54:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1727412900000|2024-09-27 04:55:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727412910000|2024-09-27 04:55:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412950000|2024-09-27 04:55:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412960000|2024-09-27 04:56:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1727412980000|2024-09-27 04:56:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413010000|2024-09-27 04:56:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727413020000|2024-09-27 04:57:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413030000|2024-09-27 04:57:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413050000|2024-09-27 04:57:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413080000|2024-09-27 04:58:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727413090000|2024-09-27 04:58:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1727413100000|2024-09-27 04:58:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727413120000|2024-09-27 04:58:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413150000|2024-09-27 04:59:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413160000|2024-09-27 04:59:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1727413170000|2024-09-27 04:59:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413200000|2024-09-27 05:00:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413210000|2024-09-27 05:00:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413230000|2024-09-27 05:00:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1727413240000|2024-09-27 05:00:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413250000|2024-09-27 05:00:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413270000|2024-09-27 05:01:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1727413280000|2024-09-27 05:01:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413300000|2024-09-27 05:01:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413310000|2024-09-27 05:01:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413320000|2024-09-27 05:02:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413340000|2024-09-27 05:02:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413360000|2024-09-27 05:02:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413390000|2024-09-27 05:03:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727413420000|2024-09-27 05:03:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413430000|2024-09-27 05:03:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413450000|2024-09-27 05:04:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727413490000|2024-09-27 05:04:50|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727413500000|2024-09-27 05:05:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727413540000|2024-09-27 05:05:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413570000|2024-09-27 05:06:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413580000|2024-09-27 05:06:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727413620000|2024-09-27 05:07:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413630000|2024-09-27 05:07:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413660000|2024-09-27 05:07:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413680000|2024-09-27 05:08:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727413690000|2024-09-27 05:08:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413700000|2024-09-27 05:08:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727413750000|2024-09-27 05:09:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413790000|2024-09-27 05:09:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413830000|2024-09-27 05:10:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727413910000|2024-09-27 05:11:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727413940000|2024-09-27 05:12:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727413970000|2024-09-27 05:12:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727414010000|2024-09-27 05:13:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727414030000|2024-09-27 05:13:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727414080000|2024-09-27 05:14:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414170000|2024-09-27 05:16:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727414190000|2024-09-27 05:16:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414220000|2024-09-27 05:17:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727414240000|2024-09-27 05:17:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727414260000|2024-09-27 05:17:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727414280000|2024-09-27 05:18:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414310000|2024-09-27 05:18:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727414330000|2024-09-27 05:18:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414340000|2024-09-27 05:19:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1727414350000|2024-09-27 05:19:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727414360000|2024-09-27 05:19:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727414410000|2024-09-27 05:20:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727414450000|2024-09-27 05:20:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727414460000|2024-09-27 05:21:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727414490000|2024-09-27 05:21:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727414500000|2024-09-27 05:21:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727414510000|2024-09-27 05:21:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727414540000|2024-09-27 05:22:20|12.15|12.08|12.17|12.1|12.18|12.11|12.15|12.08|5
1727414550000|2024-09-27 05:22:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727414570000|2024-09-27 05:22:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727414580000|2024-09-27 05:23:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414620000|2024-09-27 05:23:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727414630000|2024-09-27 05:23:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727414650000|2024-09-27 05:24:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414720000|2024-09-27 05:25:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727414730000|2024-09-27 05:25:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414790000|2024-09-27 05:26:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727414800000|2024-09-27 05:26:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414830000|2024-09-27 05:27:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727414930000|2024-09-27 05:28:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727414940000|2024-09-27 05:29:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727414970000|2024-09-27 05:29:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727414990000|2024-09-27 05:29:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727415020000|2024-09-27 05:30:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415040000|2024-09-27 05:30:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415060000|2024-09-27 05:31:00|12.19|12.12|12.17|12.1|12.19|12.12|12.17|12.1|4
1727415070000|2024-09-27 05:31:10|12.16|12.09|12.12|12.05|12.16|12.09|12.12|12.05|4
1727415080000|2024-09-27 05:31:20|12.13|12.06|12.2|12.13|12.2|12.13|12.13|12.06|6
1727415090000|2024-09-27 05:31:30|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|4
1727415100000|2024-09-27 05:31:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1727415110000|2024-09-27 05:31:50|12.2|12.13|12.18|12.11|12.2|12.13|12.18|12.11|3
1727415140000|2024-09-27 05:32:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727415150000|2024-09-27 05:32:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727415180000|2024-09-27 05:33:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1727415190000|2024-09-27 05:33:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415200000|2024-09-27 05:33:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727415220000|2024-09-27 05:33:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415230000|2024-09-27 05:33:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415240000|2024-09-27 05:34:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415250000|2024-09-27 05:34:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1727415260000|2024-09-27 05:34:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1727415270000|2024-09-27 05:34:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415280000|2024-09-27 05:34:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415290000|2024-09-27 05:34:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727415300000|2024-09-27 05:35:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727415340000|2024-09-27 05:35:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415360000|2024-09-27 05:36:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727415370000|2024-09-27 05:36:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1727415400000|2024-09-27 05:36:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415420000|2024-09-27 05:37:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727415460000|2024-09-27 05:37:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415470000|2024-09-27 05:37:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727415490000|2024-09-27 05:38:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727415520000|2024-09-27 05:38:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727415530000|2024-09-27 05:38:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415540000|2024-09-27 05:39:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727415590000|2024-09-27 05:39:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727415610000|2024-09-27 05:40:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415620000|2024-09-27 05:40:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727415780000|2024-09-27 05:43:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415800000|2024-09-27 05:43:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727415810000|2024-09-27 05:43:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727415830000|2024-09-27 05:43:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415840000|2024-09-27 05:44:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415850000|2024-09-27 05:44:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415860000|2024-09-27 05:44:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1727415870000|2024-09-27 05:44:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415880000|2024-09-27 05:44:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415890000|2024-09-27 05:44:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415900000|2024-09-27 05:45:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415910000|2024-09-27 05:45:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415930000|2024-09-27 05:45:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727415940000|2024-09-27 05:45:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727415970000|2024-09-27 05:46:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727415980000|2024-09-27 05:46:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416000000|2024-09-27 05:46:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727416010000|2024-09-27 05:46:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416020000|2024-09-27 05:47:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1727416030000|2024-09-27 05:47:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416050000|2024-09-27 05:47:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416060000|2024-09-27 05:47:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416080000|2024-09-27 05:48:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416090000|2024-09-27 05:48:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416110000|2024-09-27 05:48:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727416130000|2024-09-27 05:48:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416160000|2024-09-27 05:49:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416200000|2024-09-27 05:50:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416210000|2024-09-27 05:50:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727416220000|2024-09-27 05:50:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416230000|2024-09-27 05:50:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416240000|2024-09-27 05:50:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416260000|2024-09-27 05:51:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416270000|2024-09-27 05:51:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416280000|2024-09-27 05:51:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727416290000|2024-09-27 05:51:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416380000|2024-09-27 05:53:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416400000|2024-09-27 05:53:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727416440000|2024-09-27 05:54:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727416470000|2024-09-27 05:54:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727416530000|2024-09-27 05:55:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727416590000|2024-09-27 05:56:30|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|2
1727416600000|2024-09-27 05:56:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727416610000|2024-09-27 05:56:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1727416620000|2024-09-27 05:57:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727416630000|2024-09-27 05:57:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727416660000|2024-09-27 05:57:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727416670000|2024-09-27 05:57:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727416680000|2024-09-27 05:58:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416690000|2024-09-27 05:58:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727416740000|2024-09-27 05:59:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727416750000|2024-09-27 05:59:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727416760000|2024-09-27 05:59:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727416770000|2024-09-27 05:59:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416790000|2024-09-27 05:59:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727416800000|2024-09-27 06:00:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416810000|2024-09-27 06:00:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727416820000|2024-09-27 06:00:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727416830000|2024-09-27 06:00:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727416840000|2024-09-27 06:00:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727416850000|2024-09-27 06:00:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416870000|2024-09-27 06:01:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727416880000|2024-09-27 06:01:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727416890000|2024-09-27 06:01:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727416900000|2024-09-27 06:01:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1727416920000|2024-09-27 06:02:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1727416930000|2024-09-27 06:02:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1727416950000|2024-09-27 06:02:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1727416960000|2024-09-27 06:02:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727416970000|2024-09-27 06:02:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727416980000|2024-09-27 06:03:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727416990000|2024-09-27 06:03:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727417010000|2024-09-27 06:03:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727417020000|2024-09-27 06:03:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727417030000|2024-09-27 06:03:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727417060000|2024-09-27 06:04:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727417100000|2024-09-27 06:05:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1727417110000|2024-09-27 06:05:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1727417120000|2024-09-27 06:05:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727417130000|2024-09-27 06:05:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727417140000|2024-09-27 06:05:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1727417160000|2024-09-27 06:06:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727417170000|2024-09-27 06:06:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727417180000|2024-09-27 06:06:20|12.34|12.27|12.36|12.29|12.37|12.3|12.34|12.27|7
1727417190000|2024-09-27 06:06:30|12.35|12.28|12.38|12.31|12.38|12.31|12.35|12.28|6
1727417200000|2024-09-27 06:06:40|12.37|12.3|12.36|12.29|12.38|12.31|12.36|12.29|6
1727417210000|2024-09-27 06:06:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727417220000|2024-09-27 06:07:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1727417240000|2024-09-27 06:07:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727417270000|2024-09-27 06:07:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417290000|2024-09-27 06:08:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1727417300000|2024-09-27 06:08:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417310000|2024-09-27 06:08:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727417320000|2024-09-27 06:08:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1727417330000|2024-09-27 06:08:50|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727417340000|2024-09-27 06:09:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417360000|2024-09-27 06:09:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1727417370000|2024-09-27 06:09:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727417380000|2024-09-27 06:09:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727417400000|2024-09-27 06:10:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|5
1727417440000|2024-09-27 06:10:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417450000|2024-09-27 06:10:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727417460000|2024-09-27 06:11:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727417470000|2024-09-27 06:11:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727417830000|2024-09-27 06:17:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727417840000|2024-09-27 06:17:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727417870000|2024-09-27 06:17:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727417890000|2024-09-27 06:18:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1727417910000|2024-09-27 06:18:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727417950000|2024-09-27 06:19:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417960000|2024-09-27 06:19:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727417970000|2024-09-27 06:19:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417980000|2024-09-27 06:19:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727418030000|2024-09-27 06:20:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418040000|2024-09-27 06:20:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727418060000|2024-09-27 06:21:00|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1727418070000|2024-09-27 06:21:10|12.34|12.27|12.36|12.29|12.36|12.29|12.34|12.27|5
1727418080000|2024-09-27 06:21:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418090000|2024-09-27 06:21:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418100000|2024-09-27 06:21:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418130000|2024-09-27 06:22:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727418150000|2024-09-27 06:22:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418180000|2024-09-27 06:23:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727418200000|2024-09-27 06:23:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418220000|2024-09-27 06:23:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418230000|2024-09-27 06:23:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727418240000|2024-09-27 06:24:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418270000|2024-09-27 06:24:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418300000|2024-09-27 06:25:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418310000|2024-09-27 06:25:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727418320000|2024-09-27 06:25:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418370000|2024-09-27 06:26:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727418390000|2024-09-27 06:26:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418540000|2024-09-27 06:29:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727418560000|2024-09-27 06:29:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418580000|2024-09-27 06:29:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727418610000|2024-09-27 06:30:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727418620000|2024-09-27 06:30:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727418660000|2024-09-27 06:31:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727418670000|2024-09-27 06:31:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727418680000|2024-09-27 06:31:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418690000|2024-09-27 06:31:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727418710000|2024-09-27 06:31:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418720000|2024-09-27 06:32:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418740000|2024-09-27 06:32:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727418760000|2024-09-27 06:32:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418770000|2024-09-27 06:32:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418780000|2024-09-27 06:33:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418790000|2024-09-27 06:33:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418800000|2024-09-27 06:33:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727418820000|2024-09-27 06:33:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418830000|2024-09-27 06:33:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418850000|2024-09-27 06:34:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418860000|2024-09-27 06:34:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727418870000|2024-09-27 06:34:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727418890000|2024-09-27 06:34:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727418900000|2024-09-27 06:35:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1727418910000|2024-09-27 06:35:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418920000|2024-09-27 06:35:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418950000|2024-09-27 06:35:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418960000|2024-09-27 06:36:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418980000|2024-09-27 06:36:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419020000|2024-09-27 06:37:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419030000|2024-09-27 06:37:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419040000|2024-09-27 06:37:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419120000|2024-09-27 06:38:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419180000|2024-09-27 06:39:40|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1727419200000|2024-09-27 06:40:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419210000|2024-09-27 06:40:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727419230000|2024-09-27 06:40:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727419240000|2024-09-27 06:40:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419260000|2024-09-27 06:41:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419270000|2024-09-27 06:41:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727419280000|2024-09-27 06:41:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419310000|2024-09-27 06:41:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419390000|2024-09-27 06:43:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727419430000|2024-09-27 06:43:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419440000|2024-09-27 06:44:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419500000|2024-09-27 06:45:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419510000|2024-09-27 06:45:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419530000|2024-09-27 06:45:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1727419560000|2024-09-27 06:46:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419580000|2024-09-27 06:46:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727419600000|2024-09-27 06:46:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419610000|2024-09-27 06:46:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419630000|2024-09-27 06:47:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419640000|2024-09-27 06:47:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727419690000|2024-09-27 06:48:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419710000|2024-09-27 06:48:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727419750000|2024-09-27 06:49:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727419760000|2024-09-27 06:49:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727419780000|2024-09-27 06:49:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419860000|2024-09-27 06:51:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727419870000|2024-09-27 06:51:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727419880000|2024-09-27 06:51:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727419940000|2024-09-27 06:52:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727419960000|2024-09-27 06:52:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419970000|2024-09-27 06:52:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727419980000|2024-09-27 06:53:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727419990000|2024-09-27 06:53:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727420010000|2024-09-27 06:53:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1727420040000|2024-09-27 06:54:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420050000|2024-09-27 06:54:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1727420060000|2024-09-27 06:54:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420070000|2024-09-27 06:54:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1727420090000|2024-09-27 06:54:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420100000|2024-09-27 06:55:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420240000|2024-09-27 06:57:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420260000|2024-09-27 06:57:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420280000|2024-09-27 06:58:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420340000|2024-09-27 06:59:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727420470000|2024-09-27 07:01:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727420480000|2024-09-27 07:01:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420490000|2024-09-27 07:01:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420550000|2024-09-27 07:02:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420560000|2024-09-27 07:02:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420720000|2024-09-27 07:05:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727420750000|2024-09-27 07:05:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727420760000|2024-09-27 07:06:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727420780000|2024-09-27 07:06:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727420820000|2024-09-27 07:07:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727420880000|2024-09-27 07:08:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727420890000|2024-09-27 07:08:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727420900000|2024-09-27 07:08:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727420970000|2024-09-27 07:09:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727420980000|2024-09-27 07:09:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727420990000|2024-09-27 07:09:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727421000000|2024-09-27 07:10:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727421010000|2024-09-27 07:10:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727421020000|2024-09-27 07:10:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727421080000|2024-09-27 07:11:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727421090000|2024-09-27 07:11:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727421140000|2024-09-27 07:12:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727421190000|2024-09-27 07:13:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727421210000|2024-09-27 07:13:30|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727421760000|2024-09-27 07:22:40|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1727421770000|2024-09-27 07:22:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1727421780000|2024-09-27 07:23:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727421790000|2024-09-27 07:23:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727421800000|2024-09-27 07:23:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727421920000|2024-09-27 07:25:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1727421970000|2024-09-27 07:26:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727422010000|2024-09-27 07:26:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1727422090000|2024-09-27 07:28:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727422110000|2024-09-27 07:28:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727422120000|2024-09-27 07:28:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727422200000|2024-09-27 07:30:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727422520000|2024-09-27 07:35:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1727422570000|2024-09-27 07:36:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422580000|2024-09-27 07:36:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727422660000|2024-09-27 07:37:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422670000|2024-09-27 07:37:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422680000|2024-09-27 07:38:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422700000|2024-09-27 07:38:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422710000|2024-09-27 07:38:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422720000|2024-09-27 07:38:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422880000|2024-09-27 07:41:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727422950000|2024-09-27 07:42:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422960000|2024-09-27 07:42:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422980000|2024-09-27 07:43:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727423000000|2024-09-27 07:43:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727423090000|2024-09-27 07:44:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727423120000|2024-09-27 07:45:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727423150000|2024-09-27 07:45:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727423160000|2024-09-27 07:46:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727423170000|2024-09-27 07:46:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727423180000|2024-09-27 07:46:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727423200000|2024-09-27 07:46:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727423220000|2024-09-27 07:47:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727423230000|2024-09-27 07:47:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423240000|2024-09-27 07:47:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727423250000|2024-09-27 07:47:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727423260000|2024-09-27 07:47:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727423270000|2024-09-27 07:47:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727423280000|2024-09-27 07:48:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727423290000|2024-09-27 07:48:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727423330000|2024-09-27 07:48:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727423350000|2024-09-27 07:49:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727423370000|2024-09-27 07:49:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727423380000|2024-09-27 07:49:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727423390000|2024-09-27 07:49:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423430000|2024-09-27 07:50:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727423440000|2024-09-27 07:50:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423520000|2024-09-27 07:52:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727423540000|2024-09-27 07:52:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423590000|2024-09-27 07:53:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727423600000|2024-09-27 07:53:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423810000|2024-09-27 07:56:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727424010000|2024-09-27 08:00:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727424080000|2024-09-27 08:01:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424090000|2024-09-27 08:01:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424110000|2024-09-27 08:01:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424130000|2024-09-27 08:02:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424180000|2024-09-27 08:03:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424200000|2024-09-27 08:03:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727424230000|2024-09-27 08:03:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424260000|2024-09-27 08:04:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424280000|2024-09-27 08:04:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424300000|2024-09-27 08:05:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424310000|2024-09-27 08:05:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727424330000|2024-09-27 08:05:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424380000|2024-09-27 08:06:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1727424390000|2024-09-27 08:06:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424400000|2024-09-27 08:06:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424410000|2024-09-27 08:06:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424460000|2024-09-27 08:07:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424480000|2024-09-27 08:08:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727424500000|2024-09-27 08:08:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424520000|2024-09-27 08:08:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727424530000|2024-09-27 08:08:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727424540000|2024-09-27 08:09:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727424560000|2024-09-27 08:09:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424590000|2024-09-27 08:09:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424600000|2024-09-27 08:10:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424630000|2024-09-27 08:10:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727424660000|2024-09-27 08:11:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727424670000|2024-09-27 08:11:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727424710000|2024-09-27 08:11:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727424720000|2024-09-27 08:12:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727424790000|2024-09-27 08:13:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727424810000|2024-09-27 08:13:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1727424820000|2024-09-27 08:13:40|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1727424840000|2024-09-27 08:14:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727424880000|2024-09-27 08:14:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727424910000|2024-09-27 08:15:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727424920000|2024-09-27 08:15:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727424930000|2024-09-27 08:15:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727424940000|2024-09-27 08:15:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727425020000|2024-09-27 08:17:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727425040000|2024-09-27 08:17:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1727425060000|2024-09-27 08:17:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727425130000|2024-09-27 08:18:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727425140000|2024-09-27 08:19:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727425150000|2024-09-27 08:19:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1727425160000|2024-09-27 08:19:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727425240000|2024-09-27 08:20:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727425300000|2024-09-27 08:21:40|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|3
1727425360000|2024-09-27 08:22:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727425420000|2024-09-27 08:23:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425430000|2024-09-27 08:23:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727425480000|2024-09-27 08:24:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727425500000|2024-09-27 08:25:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1727425510000|2024-09-27 08:25:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727425530000|2024-09-27 08:25:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727425540000|2024-09-27 08:25:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727425560000|2024-09-27 08:26:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1727425580000|2024-09-27 08:26:20|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|3
1727425590000|2024-09-27 08:26:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425610000|2024-09-27 08:26:50|12.52|12.45|12.5|12.43|12.52|12.45|12.5|12.43|3
1727425620000|2024-09-27 08:27:00|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|2
1727425630000|2024-09-27 08:27:10|12.48|12.41|12.53|12.46|12.54|12.47|12.48|12.41|6
1727425640000|2024-09-27 08:27:20|12.52|12.45|12.57|12.5|12.59|12.52|12.52|12.45|12
1727425650000|2024-09-27 08:27:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727425670000|2024-09-27 08:27:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425680000|2024-09-27 08:28:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727425690000|2024-09-27 08:28:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425700000|2024-09-27 08:28:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1727425720000|2024-09-27 08:28:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727425730000|2024-09-27 08:28:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425740000|2024-09-27 08:29:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1727425750000|2024-09-27 08:29:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727425770000|2024-09-27 08:29:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727425780000|2024-09-27 08:29:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727425800000|2024-09-27 08:30:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727425840000|2024-09-27 08:30:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727425850000|2024-09-27 08:30:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727425860000|2024-09-27 08:31:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425870000|2024-09-27 08:31:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1727425880000|2024-09-27 08:31:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727425890000|2024-09-27 08:31:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727425900000|2024-09-27 08:31:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425920000|2024-09-27 08:32:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727425930000|2024-09-27 08:32:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727308820000|2024-09-26 00:00:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727308830000|2024-09-26 00:00:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727308910000|2024-09-26 00:01:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727308920000|2024-09-26 00:02:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727309020000|2024-09-26 00:03:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309040000|2024-09-26 00:04:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309100000|2024-09-26 00:05:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309230000|2024-09-26 00:07:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309250000|2024-09-26 00:07:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309280000|2024-09-26 00:08:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309300000|2024-09-26 00:08:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309310000|2024-09-26 00:08:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309450000|2024-09-26 00:10:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309540000|2024-09-26 00:12:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727309560000|2024-09-26 00:12:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309610000|2024-09-26 00:13:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727309620000|2024-09-26 00:13:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309630000|2024-09-26 00:13:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309640000|2024-09-26 00:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309700000|2024-09-26 00:15:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309720000|2024-09-26 00:15:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727309750000|2024-09-26 00:15:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727309760000|2024-09-26 00:16:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727309770000|2024-09-26 00:16:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727310320000|2024-09-26 00:25:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727310410000|2024-09-26 00:26:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310420000|2024-09-26 00:27:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727310430000|2024-09-26 00:27:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310460000|2024-09-26 00:27:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727310570000|2024-09-26 00:29:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310710000|2024-09-26 00:31:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727310730000|2024-09-26 00:32:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727310850000|2024-09-26 00:34:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727311330000|2024-09-26 00:42:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727311430000|2024-09-26 00:43:50|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727311450000|2024-09-26 00:44:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727311500000|2024-09-26 00:45:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727311520000|2024-09-26 00:45:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727311530000|2024-09-26 00:45:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727311560000|2024-09-26 00:46:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727311570000|2024-09-26 00:46:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1727311630000|2024-09-26 00:47:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727311640000|2024-09-26 00:47:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727311650000|2024-09-26 00:47:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727311680000|2024-09-26 00:48:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727311690000|2024-09-26 00:48:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727311710000|2024-09-26 00:48:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727311720000|2024-09-26 00:48:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727311740000|2024-09-26 00:49:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727311750000|2024-09-26 00:49:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727311760000|2024-09-26 00:49:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727311820000|2024-09-26 00:50:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727311830000|2024-09-26 00:50:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727311860000|2024-09-26 00:51:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727311890000|2024-09-26 00:51:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727311900000|2024-09-26 00:51:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727311920000|2024-09-26 00:52:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1727311930000|2024-09-26 00:52:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727311940000|2024-09-26 00:52:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727311950000|2024-09-26 00:52:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727311960000|2024-09-26 00:52:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727311970000|2024-09-26 00:52:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727311980000|2024-09-26 00:53:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727312000000|2024-09-26 00:53:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727312010000|2024-09-26 00:53:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727312030000|2024-09-26 00:53:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312040000|2024-09-26 00:54:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312090000|2024-09-26 00:54:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727312100000|2024-09-26 00:55:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312140000|2024-09-26 00:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312170000|2024-09-26 00:56:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312210000|2024-09-26 00:56:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312260000|2024-09-26 00:57:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312310000|2024-09-26 00:58:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727312400000|2024-09-26 01:00:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727312410000|2024-09-26 01:00:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312420000|2024-09-26 01:00:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727312430000|2024-09-26 01:00:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312450000|2024-09-26 01:00:50|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1727312460000|2024-09-26 01:01:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727312480000|2024-09-26 01:01:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727312500000|2024-09-26 01:01:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312530000|2024-09-26 01:02:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312550000|2024-09-26 01:02:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312600000|2024-09-26 01:03:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312610000|2024-09-26 01:03:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312770000|2024-09-26 01:06:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312800000|2024-09-26 01:06:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312860000|2024-09-26 01:07:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312870000|2024-09-26 01:07:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1727312880000|2024-09-26 01:08:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727312900000|2024-09-26 01:08:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727312920000|2024-09-26 01:08:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727313000000|2024-09-26 01:10:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727313030000|2024-09-26 01:10:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727313080000|2024-09-26 01:11:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727313210000|2024-09-26 01:13:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727313260000|2024-09-26 01:14:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727313300000|2024-09-26 01:15:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727313310000|2024-09-26 01:15:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727313320000|2024-09-26 01:15:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727313380000|2024-09-26 01:16:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727313390000|2024-09-26 01:16:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727313420000|2024-09-26 01:17:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727313430000|2024-09-26 01:17:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727313480000|2024-09-26 01:18:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727313490000|2024-09-26 01:18:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727313640000|2024-09-26 01:20:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727313650000|2024-09-26 01:20:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727313660000|2024-09-26 01:21:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727313670000|2024-09-26 01:21:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727313680000|2024-09-26 01:21:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727313690000|2024-09-26 01:21:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727313700000|2024-09-26 01:21:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727313740000|2024-09-26 01:22:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727313770000|2024-09-26 01:22:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727313870000|2024-09-26 01:24:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727313890000|2024-09-26 01:24:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727313950000|2024-09-26 01:25:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727313960000|2024-09-26 01:26:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314030000|2024-09-26 01:27:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1727314040000|2024-09-26 01:27:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314050000|2024-09-26 01:27:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727314060000|2024-09-26 01:27:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314070000|2024-09-26 01:27:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727314080000|2024-09-26 01:28:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314150000|2024-09-26 01:29:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727314220000|2024-09-26 01:30:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727314270000|2024-09-26 01:31:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727314320000|2024-09-26 01:32:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727314790000|2024-09-26 01:39:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727314800000|2024-09-26 01:40:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727314830000|2024-09-26 01:40:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727314840000|2024-09-26 01:40:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727314910000|2024-09-26 01:41:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727315040000|2024-09-26 01:44:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727315400000|2024-09-26 01:50:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727315420000|2024-09-26 01:50:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727315440000|2024-09-26 01:50:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727315450000|2024-09-26 01:50:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727315460000|2024-09-26 01:51:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727315480000|2024-09-26 01:51:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727315520000|2024-09-26 01:52:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727315610000|2024-09-26 01:53:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727315750000|2024-09-26 01:55:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727315800000|2024-09-26 01:56:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727316160000|2024-09-26 02:02:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727316170000|2024-09-26 02:02:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727316180000|2024-09-26 02:03:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727316200000|2024-09-26 02:03:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727316220000|2024-09-26 02:03:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727316260000|2024-09-26 02:04:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727316680000|2024-09-26 02:11:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727316900000|2024-09-26 02:15:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727316940000|2024-09-26 02:15:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727316960000|2024-09-26 02:16:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727317080000|2024-09-26 02:18:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318030000|2024-09-26 02:33:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727318040000|2024-09-26 02:34:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727318050000|2024-09-26 02:34:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727318060000|2024-09-26 02:34:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318100000|2024-09-26 02:35:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727318110000|2024-09-26 02:35:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318430000|2024-09-26 02:40:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727318460000|2024-09-26 02:41:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318480000|2024-09-26 02:41:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727318640000|2024-09-26 02:44:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727318700000|2024-09-26 02:45:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727318710000|2024-09-26 02:45:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727319040000|2024-09-26 02:50:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727319060000|2024-09-26 02:51:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727319410000|2024-09-26 02:56:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727319510000|2024-09-26 02:58:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727319600000|2024-09-26 03:00:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727320120000|2024-09-26 03:08:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727320600000|2024-09-26 03:16:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727320680000|2024-09-26 03:18:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727321030000|2024-09-26 03:23:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727321550000|2024-09-26 03:32:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727321580000|2024-09-26 03:33:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727321720000|2024-09-26 03:35:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727321740000|2024-09-26 03:35:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727321830000|2024-09-26 03:37:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727322520000|2024-09-26 03:48:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727322550000|2024-09-26 03:49:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727322740000|2024-09-26 03:52:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727322770000|2024-09-26 03:52:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727322810000|2024-09-26 03:53:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727323320000|2024-09-26 04:02:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727323860000|2024-09-26 04:11:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727325090000|2024-09-26 04:31:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727325110000|2024-09-26 04:31:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727325300000|2024-09-26 04:35:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727325440000|2024-09-26 04:37:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727325900000|2024-09-26 04:45:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727325930000|2024-09-26 04:45:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727325950000|2024-09-26 04:45:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727326200000|2024-09-26 04:50:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727326380000|2024-09-26 04:53:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727326390000|2024-09-26 04:53:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727326500000|2024-09-26 04:55:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1727326670000|2024-09-26 04:57:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727326680000|2024-09-26 04:58:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727326850000|2024-09-26 05:00:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727327150000|2024-09-26 05:05:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727327360000|2024-09-26 05:09:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727327450000|2024-09-26 05:10:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727327850000|2024-09-26 05:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727327880000|2024-09-26 05:18:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727327910000|2024-09-26 05:18:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727327920000|2024-09-26 05:18:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727328050000|2024-09-26 05:20:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727328060000|2024-09-26 05:21:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727328300000|2024-09-26 05:25:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727328910000|2024-09-26 05:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727328950000|2024-09-26 05:35:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727329010000|2024-09-26 05:36:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329030000|2024-09-26 05:37:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329130000|2024-09-26 05:38:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1727329170000|2024-09-26 05:39:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727329190000|2024-09-26 05:39:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329210000|2024-09-26 05:40:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727329250000|2024-09-26 05:40:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329270000|2024-09-26 05:41:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727329280000|2024-09-26 05:41:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|6
1727329300000|2024-09-26 05:41:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1727329310000|2024-09-26 05:41:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727329340000|2024-09-26 05:42:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329370000|2024-09-26 05:42:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727329390000|2024-09-26 05:43:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329650000|2024-09-26 05:47:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727329680000|2024-09-26 05:48:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727329750000|2024-09-26 05:49:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727329770000|2024-09-26 05:49:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727329940000|2024-09-26 05:52:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727330060000|2024-09-26 05:54:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727331600000|2024-09-26 06:20:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727331650000|2024-09-26 06:20:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727331690000|2024-09-26 06:21:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1727331720000|2024-09-26 06:22:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727331780000|2024-09-26 06:23:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727331890000|2024-09-26 06:24:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727331980000|2024-09-26 06:26:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727332090000|2024-09-26 06:28:10|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1727332140000|2024-09-26 06:29:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1727332150000|2024-09-26 06:29:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727332160000|2024-09-26 06:29:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727332200000|2024-09-26 06:30:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727332210000|2024-09-26 06:30:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727332230000|2024-09-26 06:30:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1727332260000|2024-09-26 06:31:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1727332280000|2024-09-26 06:31:20|11.19|11.12|11.22|11.15|11.22|11.15|11.19|11.12|5
1727332290000|2024-09-26 06:31:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727332300000|2024-09-26 06:31:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1727332310000|2024-09-26 06:31:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727332320000|2024-09-26 06:32:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1727332340000|2024-09-26 06:32:20|11.22|11.15|11.23|11.16|11.24|11.17|11.22|11.15|4
1727332350000|2024-09-26 06:32:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1727332360000|2024-09-26 06:32:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1727332370000|2024-09-26 06:32:50|11.23|11.16|11.25|11.18|11.25|11.18|11.23|11.16|2
1727332390000|2024-09-26 06:33:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1727332400000|2024-09-26 06:33:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1727332410000|2024-09-26 06:33:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1727332420000|2024-09-26 06:33:40|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1727332440000|2024-09-26 06:34:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1727332460000|2024-09-26 06:34:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1727332470000|2024-09-26 06:34:30|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727332490000|2024-09-26 06:34:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727332500000|2024-09-26 06:35:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1727332510000|2024-09-26 06:35:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727332530000|2024-09-26 06:35:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727332870000|2024-09-26 06:41:10|11.35|11.28|11.38|11.31|11.39|11.32|11.35|11.28|3
1727332900000|2024-09-26 06:41:40|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727332910000|2024-09-26 06:41:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727332920000|2024-09-26 06:42:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727332930000|2024-09-26 06:42:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727332940000|2024-09-26 06:42:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727332950000|2024-09-26 06:42:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727332960000|2024-09-26 06:42:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727332970000|2024-09-26 06:42:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727332980000|2024-09-26 06:43:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727332990000|2024-09-26 06:43:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727333000000|2024-09-26 06:43:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333010000|2024-09-26 06:43:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333030000|2024-09-26 06:43:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333040000|2024-09-26 06:44:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333050000|2024-09-26 06:44:10|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1727333070000|2024-09-26 06:44:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727333080000|2024-09-26 06:44:40|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|2
1727333110000|2024-09-26 06:45:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333120000|2024-09-26 06:45:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727333130000|2024-09-26 06:45:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727333160000|2024-09-26 06:46:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1727333170000|2024-09-26 06:46:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727333180000|2024-09-26 06:46:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333200000|2024-09-26 06:46:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1727333210000|2024-09-26 06:46:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727333230000|2024-09-26 06:47:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1727333240000|2024-09-26 06:47:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333250000|2024-09-26 06:47:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727333260000|2024-09-26 06:47:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727333270000|2024-09-26 06:47:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727333280000|2024-09-26 06:48:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333290000|2024-09-26 06:48:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727333300000|2024-09-26 06:48:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1727333310000|2024-09-26 06:48:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333320000|2024-09-26 06:48:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1727333330000|2024-09-26 06:48:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1727333350000|2024-09-26 06:49:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727333360000|2024-09-26 06:49:20|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1727333370000|2024-09-26 06:49:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727333390000|2024-09-26 06:49:50|11.32|11.25|11.35|11.28|11.35|11.28|11.32|11.25|4
1727333400000|2024-09-26 06:50:00|11.36|11.29|11.37|11.3|11.38|11.31|11.36|11.29|7
1727333410000|2024-09-26 06:50:10|11.36|11.29|11.49|11.42|11.49|11.42|11.35|11.28|11
1727333420000|2024-09-26 06:50:20|11.51|11.44|11.51|11.44|11.53|11.46|11.51|11.44|7
1727333430000|2024-09-26 06:50:30|11.5|11.43|11.49|11.42|11.51|11.44|11.48|11.41|9
1727333440000|2024-09-26 06:50:40|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1727333450000|2024-09-26 06:50:50|11.49|11.42|11.48|11.41|11.5|11.43|11.48|11.41|4
1727333460000|2024-09-26 06:51:00|11.47|11.4|11.45|11.38|11.47|11.4|11.45|11.38|3
1727333470000|2024-09-26 06:51:10|11.44|11.37|11.41|11.34|11.44|11.37|11.41|11.34|4
1727333480000|2024-09-26 06:51:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727333490000|2024-09-26 06:51:30|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1727333500000|2024-09-26 06:51:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|4
1727333510000|2024-09-26 06:51:50|11.45|11.38|11.43|11.36|11.45|11.38|11.43|11.36|5
1727333520000|2024-09-26 06:52:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|5
1727333530000|2024-09-26 06:52:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727333540000|2024-09-26 06:52:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727333550000|2024-09-26 06:52:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727333560000|2024-09-26 06:52:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727333580000|2024-09-26 06:53:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727333590000|2024-09-26 06:53:10|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1727333600000|2024-09-26 06:53:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727333620000|2024-09-26 06:53:40|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1727333640000|2024-09-26 06:54:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727333670000|2024-09-26 06:54:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1727333680000|2024-09-26 06:54:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727333690000|2024-09-26 06:54:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727333700000|2024-09-26 06:55:00|11.38|11.31|11.39|11.32|11.39|11.32|11.37|11.3|4
1727333710000|2024-09-26 06:55:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727333720000|2024-09-26 06:55:20|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1727333730000|2024-09-26 06:55:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727333740000|2024-09-26 06:55:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333750000|2024-09-26 06:55:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727333770000|2024-09-26 06:56:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727333790000|2024-09-26 06:56:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333810000|2024-09-26 06:56:50|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1727333820000|2024-09-26 06:57:00|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1727333870000|2024-09-26 06:57:50|11.34|11.27|11.35|11.28|11.36|11.29|11.34|11.27|4
1727333970000|2024-09-26 06:59:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727333990000|2024-09-26 06:59:50|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727334000000|2024-09-26 07:00:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334030000|2024-09-26 07:00:30|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334060000|2024-09-26 07:01:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727334100000|2024-09-26 07:01:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334170000|2024-09-26 07:02:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334180000|2024-09-26 07:03:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334210000|2024-09-26 07:03:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334230000|2024-09-26 07:03:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334260000|2024-09-26 07:04:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334290000|2024-09-26 07:04:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334340000|2024-09-26 07:05:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334360000|2024-09-26 07:06:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334380000|2024-09-26 07:06:20|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334390000|2024-09-26 07:06:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727334400000|2024-09-26 07:06:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727334420000|2024-09-26 07:07:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727334430000|2024-09-26 07:07:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1727334450000|2024-09-26 07:07:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334500000|2024-09-26 07:08:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334520000|2024-09-26 07:08:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334600000|2024-09-26 07:10:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334660000|2024-09-26 07:11:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727334700000|2024-09-26 07:11:40|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334720000|2024-09-26 07:12:00|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1727334730000|2024-09-26 07:12:10|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1727334840000|2024-09-26 07:14:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334850000|2024-09-26 07:14:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727334860000|2024-09-26 07:14:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334870000|2024-09-26 07:14:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334900000|2024-09-26 07:15:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727334930000|2024-09-26 07:15:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727334940000|2024-09-26 07:15:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727334950000|2024-09-26 07:15:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727334960000|2024-09-26 07:16:00|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1727334970000|2024-09-26 07:16:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|4
1727335000000|2024-09-26 07:16:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727335030000|2024-09-26 07:17:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727335040000|2024-09-26 07:17:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727335060000|2024-09-26 07:17:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727335070000|2024-09-26 07:17:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727335080000|2024-09-26 07:18:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727335190000|2024-09-26 07:19:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335200000|2024-09-26 07:20:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727335220000|2024-09-26 07:20:20|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1727335230000|2024-09-26 07:20:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335240000|2024-09-26 07:20:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727335250000|2024-09-26 07:20:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727335260000|2024-09-26 07:21:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335330000|2024-09-26 07:22:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335370000|2024-09-26 07:22:50|11.41|11.34|11.43|11.36|11.43|11.36|11.41|11.34|5
1727335380000|2024-09-26 07:23:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335400000|2024-09-26 07:23:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335470000|2024-09-26 07:24:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727335500000|2024-09-26 07:25:00|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|5
1727335540000|2024-09-26 07:25:40|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727335560000|2024-09-26 07:26:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727335570000|2024-09-26 07:26:10|11.43|11.36|11.41|11.34|11.43|11.36|11.41|11.34|3
1727335580000|2024-09-26 07:26:20|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1727335590000|2024-09-26 07:26:30|11.39|11.32|11.43|11.36|11.45|11.38|11.39|11.32|8
1727335600000|2024-09-26 07:26:40|11.44|11.37|11.45|11.38|11.47|11.4|11.44|11.37|7
1727335610000|2024-09-26 07:26:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727335630000|2024-09-26 07:27:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335640000|2024-09-26 07:27:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727335660000|2024-09-26 07:27:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335670000|2024-09-26 07:27:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1727335700000|2024-09-26 07:28:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727335710000|2024-09-26 07:28:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727335750000|2024-09-26 07:29:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727335840000|2024-09-26 07:30:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727336230000|2024-09-26 07:37:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336250000|2024-09-26 07:37:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336300000|2024-09-26 07:38:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336330000|2024-09-26 07:38:50|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727336340000|2024-09-26 07:39:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727336360000|2024-09-26 07:39:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727336370000|2024-09-26 07:39:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727336380000|2024-09-26 07:39:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1727336400000|2024-09-26 07:40:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727336430000|2024-09-26 07:40:30|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1727336440000|2024-09-26 07:40:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336480000|2024-09-26 07:41:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1727336500000|2024-09-26 07:41:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336520000|2024-09-26 07:42:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1727336530000|2024-09-26 07:42:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1727336550000|2024-09-26 07:42:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336570000|2024-09-26 07:42:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1727336580000|2024-09-26 07:43:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336620000|2024-09-26 07:43:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336650000|2024-09-26 07:44:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727336660000|2024-09-26 07:44:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727336770000|2024-09-26 07:46:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727336800000|2024-09-26 07:46:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727336940000|2024-09-26 07:49:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727336980000|2024-09-26 07:49:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727336990000|2024-09-26 07:49:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337000000|2024-09-26 07:50:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337010000|2024-09-26 07:50:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337280000|2024-09-26 07:54:40|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727337300000|2024-09-26 07:55:00|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727337400000|2024-09-26 07:56:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337460000|2024-09-26 07:57:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727337510000|2024-09-26 07:58:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337550000|2024-09-26 07:59:10|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727337610000|2024-09-26 08:00:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337620000|2024-09-26 08:00:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727337630000|2024-09-26 08:00:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337640000|2024-09-26 08:00:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727337650000|2024-09-26 08:00:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727337660000|2024-09-26 08:01:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727337750000|2024-09-26 08:02:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727337760000|2024-09-26 08:02:40|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727337800000|2024-09-26 08:03:20|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727337810000|2024-09-26 08:03:30|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727337820000|2024-09-26 08:03:40|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|5
1727337850000|2024-09-26 08:04:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1727337970000|2024-09-26 08:06:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338080000|2024-09-26 08:08:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338100000|2024-09-26 08:08:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338110000|2024-09-26 08:08:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338190000|2024-09-26 08:09:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1727338200000|2024-09-26 08:10:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338260000|2024-09-26 08:11:00|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727338290000|2024-09-26 08:11:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338300000|2024-09-26 08:11:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338350000|2024-09-26 08:12:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338360000|2024-09-26 08:12:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338380000|2024-09-26 08:13:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338410000|2024-09-26 08:13:30|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727338420000|2024-09-26 08:13:40|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|6
1727338470000|2024-09-26 08:14:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727338520000|2024-09-26 08:15:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727338530000|2024-09-26 08:15:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727338540000|2024-09-26 08:15:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727338570000|2024-09-26 08:16:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727338580000|2024-09-26 08:16:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727338690000|2024-09-26 08:18:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727338700000|2024-09-26 08:18:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727338710000|2024-09-26 08:18:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727338740000|2024-09-26 08:19:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727338770000|2024-09-26 08:19:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727338790000|2024-09-26 08:19:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727338810000|2024-09-26 08:20:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727338850000|2024-09-26 08:20:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727338890000|2024-09-26 08:21:30|11.46|11.39|11.47|11.4|11.48|11.41|11.46|11.39|3
1727338920000|2024-09-26 08:22:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1727338940000|2024-09-26 08:22:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339010000|2024-09-26 08:23:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339040000|2024-09-26 08:24:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727339060000|2024-09-26 08:24:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339070000|2024-09-26 08:24:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339110000|2024-09-26 08:25:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339120000|2024-09-26 08:25:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339150000|2024-09-26 08:25:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727339170000|2024-09-26 08:26:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339180000|2024-09-26 08:26:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339200000|2024-09-26 08:26:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727339240000|2024-09-26 08:27:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727339290000|2024-09-26 08:28:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727339310000|2024-09-26 08:28:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339360000|2024-09-26 08:29:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339390000|2024-09-26 08:29:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727339400000|2024-09-26 08:30:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339420000|2024-09-26 08:30:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727339440000|2024-09-26 08:30:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339520000|2024-09-26 08:32:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727339540000|2024-09-26 08:32:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727339550000|2024-09-26 08:32:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339560000|2024-09-26 08:32:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727339590000|2024-09-26 08:33:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727339600000|2024-09-26 08:33:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339660000|2024-09-26 08:34:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339690000|2024-09-26 08:34:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339710000|2024-09-26 08:35:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727339840000|2024-09-26 08:37:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727339860000|2024-09-26 08:37:40|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727339870000|2024-09-26 08:37:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727339880000|2024-09-26 08:38:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727339940000|2024-09-26 08:39:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|5
1727339950000|2024-09-26 08:39:10|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1727339960000|2024-09-26 08:39:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727339970000|2024-09-26 08:39:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727339980000|2024-09-26 08:39:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727340010000|2024-09-26 08:40:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727340020000|2024-09-26 08:40:20|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727340030000|2024-09-26 08:40:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340090000|2024-09-26 08:41:30|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727340120000|2024-09-26 08:42:00|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1727340130000|2024-09-26 08:42:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340140000|2024-09-26 08:42:20|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727340160000|2024-09-26 08:42:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727340260000|2024-09-26 08:44:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340300000|2024-09-26 08:45:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727340370000|2024-09-26 08:46:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340380000|2024-09-26 08:46:20|11.47|11.4|11.47|11.4|11.47|11.4|11.46|11.39|5
1727340390000|2024-09-26 08:46:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727340470000|2024-09-26 08:47:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340490000|2024-09-26 08:48:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727340520000|2024-09-26 08:48:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340560000|2024-09-26 08:49:20|11.47|11.4|11.49|11.42|11.49|11.42|11.47|11.4|2
1727340570000|2024-09-26 08:49:30|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1727340600000|2024-09-26 08:50:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727340610000|2024-09-26 08:50:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340620000|2024-09-26 08:50:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727340720000|2024-09-26 08:52:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340750000|2024-09-26 08:52:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340760000|2024-09-26 08:52:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727340770000|2024-09-26 08:52:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340820000|2024-09-26 08:53:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727340960000|2024-09-26 08:56:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727340980000|2024-09-26 08:56:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727341040000|2024-09-26 08:57:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727341140000|2024-09-26 08:59:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727341150000|2024-09-26 08:59:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727341210000|2024-09-26 09:00:10|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1727341250000|2024-09-26 09:00:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727341940000|2024-09-26 09:12:20|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727342000000|2024-09-26 09:13:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727342100000|2024-09-26 09:15:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727342110000|2024-09-26 09:15:10|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727342120000|2024-09-26 09:15:20|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|2
1727342180000|2024-09-26 09:16:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727342470000|2024-09-26 09:21:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727342490000|2024-09-26 09:21:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727342500000|2024-09-26 09:21:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727342520000|2024-09-26 09:22:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727342760000|2024-09-26 09:26:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727342790000|2024-09-26 09:26:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727342810000|2024-09-26 09:26:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727342820000|2024-09-26 09:27:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727342850000|2024-09-26 09:27:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727342860000|2024-09-26 09:27:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727342870000|2024-09-26 09:27:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727342890000|2024-09-26 09:28:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727342990000|2024-09-26 09:29:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343000000|2024-09-26 09:30:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343130000|2024-09-26 09:32:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727343160000|2024-09-26 09:32:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343170000|2024-09-26 09:32:50|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1727343200000|2024-09-26 09:33:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727343220000|2024-09-26 09:33:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727343410000|2024-09-26 09:36:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343490000|2024-09-26 09:38:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343630000|2024-09-26 09:40:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343650000|2024-09-26 09:40:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343680000|2024-09-26 09:41:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343730000|2024-09-26 09:42:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343760000|2024-09-26 09:42:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727343830000|2024-09-26 09:43:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727343860000|2024-09-26 09:44:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727343870000|2024-09-26 09:44:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343880000|2024-09-26 09:44:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727343970000|2024-09-26 09:46:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727343990000|2024-09-26 09:46:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727344040000|2024-09-26 09:47:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727344510000|2024-09-26 09:55:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727344540000|2024-09-26 09:55:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727344700000|2024-09-26 09:58:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727344790000|2024-09-26 09:59:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727344870000|2024-09-26 10:01:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727344890000|2024-09-26 10:01:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727345060000|2024-09-26 10:04:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727345090000|2024-09-26 10:04:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727345100000|2024-09-26 10:05:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727345120000|2024-09-26 10:05:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727345250000|2024-09-26 10:07:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727345360000|2024-09-26 10:09:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727345370000|2024-09-26 10:09:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727345410000|2024-09-26 10:10:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345440000|2024-09-26 10:10:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727345510000|2024-09-26 10:11:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345580000|2024-09-26 10:13:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727345600000|2024-09-26 10:13:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727345610000|2024-09-26 10:13:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345690000|2024-09-26 10:14:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727345740000|2024-09-26 10:15:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727345830000|2024-09-26 10:17:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727345840000|2024-09-26 10:17:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727345890000|2024-09-26 10:18:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727345910000|2024-09-26 10:18:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727345920000|2024-09-26 10:18:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727345990000|2024-09-26 10:19:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727346000000|2024-09-26 10:20:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346010000|2024-09-26 10:20:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727346020000|2024-09-26 10:20:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346030000|2024-09-26 10:20:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346040000|2024-09-26 10:20:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727346060000|2024-09-26 10:21:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346070000|2024-09-26 10:21:10|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727346080000|2024-09-26 10:21:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346090000|2024-09-26 10:21:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|4
1727346140000|2024-09-26 10:22:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346150000|2024-09-26 10:22:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346170000|2024-09-26 10:22:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346210000|2024-09-26 10:23:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346230000|2024-09-26 10:23:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727346240000|2024-09-26 10:24:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346250000|2024-09-26 10:24:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346280000|2024-09-26 10:24:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346300000|2024-09-26 10:25:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727346330000|2024-09-26 10:25:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346340000|2024-09-26 10:25:40|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1727346390000|2024-09-26 10:26:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346450000|2024-09-26 10:27:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727346470000|2024-09-26 10:27:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346530000|2024-09-26 10:28:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727346540000|2024-09-26 10:29:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346610000|2024-09-26 10:30:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727346630000|2024-09-26 10:30:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727346650000|2024-09-26 10:30:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727346660000|2024-09-26 10:31:00|11.51|11.44|11.53|11.46|11.53|11.46|11.51|11.44|3
1727346670000|2024-09-26 10:31:10|11.54|11.47|11.54|11.47|11.54|11.47|11.53|11.46|3
1727346680000|2024-09-26 10:31:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727346690000|2024-09-26 10:31:30|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1727346700000|2024-09-26 10:31:40|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1727346720000|2024-09-26 10:32:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727346770000|2024-09-26 10:32:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727346780000|2024-09-26 10:33:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1727346790000|2024-09-26 10:33:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727346800000|2024-09-26 10:33:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727346840000|2024-09-26 10:34:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1727346850000|2024-09-26 10:34:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727346880000|2024-09-26 10:34:40|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1727346890000|2024-09-26 10:34:50|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727347400000|2024-09-26 10:43:20|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|3
1727347420000|2024-09-26 10:43:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727347430000|2024-09-26 10:43:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727347920000|2024-09-26 10:52:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1727347940000|2024-09-26 10:52:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727347950000|2024-09-26 10:52:30|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727348000000|2024-09-26 10:53:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727348030000|2024-09-26 10:53:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727348060000|2024-09-26 10:54:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727348080000|2024-09-26 10:54:40|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1727348120000|2024-09-26 10:55:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727348140000|2024-09-26 10:55:40|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1727348160000|2024-09-26 10:56:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727348170000|2024-09-26 10:56:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727348500000|2024-09-26 11:01:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727348960000|2024-09-26 11:09:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727348980000|2024-09-26 11:09:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349000000|2024-09-26 11:10:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349010000|2024-09-26 11:10:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349050000|2024-09-26 11:10:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349080000|2024-09-26 11:11:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349100000|2024-09-26 11:11:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349170000|2024-09-26 11:12:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727349180000|2024-09-26 11:13:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349550000|2024-09-26 11:19:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349570000|2024-09-26 11:19:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727349770000|2024-09-26 11:22:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727349790000|2024-09-26 11:23:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727349900000|2024-09-26 11:25:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727349910000|2024-09-26 11:25:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727350000000|2024-09-26 11:26:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350100000|2024-09-26 11:28:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350110000|2024-09-26 11:28:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350120000|2024-09-26 11:28:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350190000|2024-09-26 11:29:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350220000|2024-09-26 11:30:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350230000|2024-09-26 11:30:30|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727350270000|2024-09-26 11:31:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350280000|2024-09-26 11:31:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350300000|2024-09-26 11:31:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350320000|2024-09-26 11:32:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350350000|2024-09-26 11:32:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350360000|2024-09-26 11:32:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350370000|2024-09-26 11:32:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727350390000|2024-09-26 11:33:10|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727350450000|2024-09-26 11:34:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727350500000|2024-09-26 11:35:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727350530000|2024-09-26 11:35:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727351040000|2024-09-26 11:44:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727351060000|2024-09-26 11:44:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727351070000|2024-09-26 11:44:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727351140000|2024-09-26 11:45:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727351190000|2024-09-26 11:46:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727351700000|2024-09-26 11:55:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727351920000|2024-09-26 11:58:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727351930000|2024-09-26 11:58:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727352360000|2024-09-26 12:06:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352400000|2024-09-26 12:06:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727352410000|2024-09-26 12:06:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352440000|2024-09-26 12:07:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727352540000|2024-09-26 12:09:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352560000|2024-09-26 12:09:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727352570000|2024-09-26 12:09:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352580000|2024-09-26 12:09:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727352590000|2024-09-26 12:09:50|11.41|11.34|11.39|11.32|11.41|11.34|11.39|11.32|2
1727352610000|2024-09-26 12:10:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727352840000|2024-09-26 12:14:00|11.39|11.32|11.38|11.31|11.39|11.32|11.38|11.31|2
1727352850000|2024-09-26 12:14:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727352890000|2024-09-26 12:14:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727352960000|2024-09-26 12:16:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727352990000|2024-09-26 12:16:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727353080000|2024-09-26 12:18:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727353110000|2024-09-26 12:18:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727353650000|2024-09-26 12:27:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727353670000|2024-09-26 12:27:50|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727353720000|2024-09-26 12:28:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727353780000|2024-09-26 12:29:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727354160000|2024-09-26 12:36:00|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727354170000|2024-09-26 12:36:10|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1727354200000|2024-09-26 12:36:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727354230000|2024-09-26 12:37:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727354560000|2024-09-26 12:42:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727354580000|2024-09-26 12:43:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727354620000|2024-09-26 12:43:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727354650000|2024-09-26 12:44:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727354670000|2024-09-26 12:44:30|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727354760000|2024-09-26 12:46:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727354790000|2024-09-26 12:46:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727354820000|2024-09-26 12:47:00|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727354830000|2024-09-26 12:47:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727354840000|2024-09-26 12:47:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727354850000|2024-09-26 12:47:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727354900000|2024-09-26 12:48:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727354910000|2024-09-26 12:48:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727354970000|2024-09-26 12:49:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727354980000|2024-09-26 12:49:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727354990000|2024-09-26 12:49:50|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727355000000|2024-09-26 12:50:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355010000|2024-09-26 12:50:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727355040000|2024-09-26 12:50:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727355050000|2024-09-26 12:50:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355470000|2024-09-26 12:57:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727355490000|2024-09-26 12:58:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355540000|2024-09-26 12:59:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727355560000|2024-09-26 12:59:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727355790000|2024-09-26 13:03:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727356160000|2024-09-26 13:09:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727356200000|2024-09-26 13:10:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727356220000|2024-09-26 13:10:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727356230000|2024-09-26 13:10:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727356450000|2024-09-26 13:14:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727356930000|2024-09-26 13:22:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1727356960000|2024-09-26 13:22:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727356970000|2024-09-26 13:22:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727356980000|2024-09-26 13:23:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727357000000|2024-09-26 13:23:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727357090000|2024-09-26 13:24:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727357120000|2024-09-26 13:25:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727357400000|2024-09-26 13:30:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727357500000|2024-09-26 13:31:40|11.46|11.39|11.48|11.41|11.48|11.41|11.46|11.39|2
1727357530000|2024-09-26 13:32:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727357550000|2024-09-26 13:32:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727357560000|2024-09-26 13:32:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727357570000|2024-09-26 13:32:50|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727357580000|2024-09-26 13:33:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727357590000|2024-09-26 13:33:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727357600000|2024-09-26 13:33:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727357650000|2024-09-26 13:34:10|11.49|11.42|11.5|11.43|11.5|11.43|11.48|11.41|4
1727357700000|2024-09-26 13:35:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727357720000|2024-09-26 13:35:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727357730000|2024-09-26 13:35:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727357800000|2024-09-26 13:36:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727357840000|2024-09-26 13:37:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727357850000|2024-09-26 13:37:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727357860000|2024-09-26 13:37:40|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727357890000|2024-09-26 13:38:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727357940000|2024-09-26 13:39:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727357970000|2024-09-26 13:39:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358000000|2024-09-26 13:40:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358030000|2024-09-26 13:40:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727358040000|2024-09-26 13:40:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358070000|2024-09-26 13:41:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727358080000|2024-09-26 13:41:20|11.47|11.4|11.49|11.42|11.49|11.42|11.47|11.4|2
1727358110000|2024-09-26 13:41:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358190000|2024-09-26 13:43:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727358320000|2024-09-26 13:45:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358330000|2024-09-26 13:45:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727358340000|2024-09-26 13:45:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727358360000|2024-09-26 13:46:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358370000|2024-09-26 13:46:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727358380000|2024-09-26 13:46:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727358420000|2024-09-26 13:47:00|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727358450000|2024-09-26 13:47:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358470000|2024-09-26 13:47:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358480000|2024-09-26 13:48:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358500000|2024-09-26 13:48:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358520000|2024-09-26 13:48:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727358550000|2024-09-26 13:49:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358600000|2024-09-26 13:50:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358610000|2024-09-26 13:50:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358620000|2024-09-26 13:50:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358640000|2024-09-26 13:50:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727358650000|2024-09-26 13:50:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727358680000|2024-09-26 13:51:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727358690000|2024-09-26 13:51:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727358700000|2024-09-26 13:51:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727358740000|2024-09-26 13:52:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727358750000|2024-09-26 13:52:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358770000|2024-09-26 13:52:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358800000|2024-09-26 13:53:20|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727358820000|2024-09-26 13:53:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358910000|2024-09-26 13:55:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358920000|2024-09-26 13:55:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727358940000|2024-09-26 13:55:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727358980000|2024-09-26 13:56:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727358990000|2024-09-26 13:56:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727359090000|2024-09-26 13:58:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727359110000|2024-09-26 13:58:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727359200000|2024-09-26 14:00:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727359240000|2024-09-26 14:00:40|11.5|11.43|11.52|11.45|11.52|11.45|11.5|11.43|3
1727359270000|2024-09-26 14:01:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359330000|2024-09-26 14:02:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359360000|2024-09-26 14:02:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359370000|2024-09-26 14:02:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359380000|2024-09-26 14:03:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359410000|2024-09-26 14:03:30|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359440000|2024-09-26 14:04:00|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727359450000|2024-09-26 14:04:10|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|4
1727359460000|2024-09-26 14:04:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359500000|2024-09-26 14:05:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359570000|2024-09-26 14:06:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359580000|2024-09-26 14:06:20|11.53|11.46|11.51|11.44|11.53|11.46|11.51|11.44|2
1727359600000|2024-09-26 14:06:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727359640000|2024-09-26 14:07:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727359660000|2024-09-26 14:07:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727359680000|2024-09-26 14:08:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359880000|2024-09-26 14:11:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727359890000|2024-09-26 14:11:30|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1727359900000|2024-09-26 14:11:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359910000|2024-09-26 14:11:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359930000|2024-09-26 14:12:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727359960000|2024-09-26 14:12:40|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727359970000|2024-09-26 14:12:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727359980000|2024-09-26 14:13:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727359990000|2024-09-26 14:13:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360010000|2024-09-26 14:13:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|4
1727360040000|2024-09-26 14:14:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360080000|2024-09-26 14:14:40|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727360100000|2024-09-26 14:15:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727360130000|2024-09-26 14:15:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360140000|2024-09-26 14:15:40|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360150000|2024-09-26 14:15:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360160000|2024-09-26 14:16:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360190000|2024-09-26 14:16:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360220000|2024-09-26 14:17:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360230000|2024-09-26 14:17:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727360270000|2024-09-26 14:17:50|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1727360280000|2024-09-26 14:18:00|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1727360290000|2024-09-26 14:18:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727360320000|2024-09-26 14:18:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727360360000|2024-09-26 14:19:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360370000|2024-09-26 14:19:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360430000|2024-09-26 14:20:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360450000|2024-09-26 14:20:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727360460000|2024-09-26 14:21:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360480000|2024-09-26 14:21:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360500000|2024-09-26 14:21:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727360510000|2024-09-26 14:21:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727360520000|2024-09-26 14:22:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727360530000|2024-09-26 14:22:10|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360540000|2024-09-26 14:22:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727360550000|2024-09-26 14:22:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1727360570000|2024-09-26 14:22:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360580000|2024-09-26 14:23:00|11.53|11.46|11.54|11.47|11.55|11.48|11.53|11.46|4
1727360600000|2024-09-26 14:23:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|4
1727360610000|2024-09-26 14:23:30|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|4
1727360620000|2024-09-26 14:23:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727360630000|2024-09-26 14:23:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727360650000|2024-09-26 14:24:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727360660000|2024-09-26 14:24:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727360670000|2024-09-26 14:24:30|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727360680000|2024-09-26 14:24:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727360700000|2024-09-26 14:25:00|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727361180000|2024-09-26 14:33:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727361200000|2024-09-26 14:33:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727361210000|2024-09-26 14:33:30|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1727361230000|2024-09-26 14:33:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727361250000|2024-09-26 14:34:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727361290000|2024-09-26 14:34:50|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1727361300000|2024-09-26 14:35:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727361330000|2024-09-26 14:35:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727361360000|2024-09-26 14:36:00|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727361370000|2024-09-26 14:36:10|11.57|11.5|11.59|11.52|11.59|11.52|11.57|11.5|3
1727361380000|2024-09-26 14:36:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727361390000|2024-09-26 14:36:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727361410000|2024-09-26 14:36:50|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727361450000|2024-09-26 14:37:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727361460000|2024-09-26 14:37:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727361470000|2024-09-26 14:37:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727361480000|2024-09-26 14:38:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727361490000|2024-09-26 14:38:10|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727361500000|2024-09-26 14:38:20|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1727361540000|2024-09-26 14:39:00|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727361550000|2024-09-26 14:39:10|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727361570000|2024-09-26 14:39:30|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727361580000|2024-09-26 14:39:40|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727361590000|2024-09-26 14:39:50|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727361600000|2024-09-26 14:40:00|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727361610000|2024-09-26 14:40:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727361620000|2024-09-26 14:40:20|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727362500000|2024-09-26 14:55:00|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1727362520000|2024-09-26 14:55:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727362540000|2024-09-26 14:55:40|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727362550000|2024-09-26 14:55:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362570000|2024-09-26 14:56:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727362590000|2024-09-26 14:56:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362600000|2024-09-26 14:56:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727362610000|2024-09-26 14:56:50|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727362630000|2024-09-26 14:57:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727362660000|2024-09-26 14:57:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727362680000|2024-09-26 14:58:00|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1727362690000|2024-09-26 14:58:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727362700000|2024-09-26 14:58:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362740000|2024-09-26 14:59:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727362820000|2024-09-26 15:00:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362830000|2024-09-26 15:00:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727362870000|2024-09-26 15:01:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727362880000|2024-09-26 15:01:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727362930000|2024-09-26 15:02:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727362950000|2024-09-26 15:02:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727362960000|2024-09-26 15:02:40|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727362980000|2024-09-26 15:03:00|11.54|11.47|11.56|11.49|11.56|11.49|11.54|11.47|2
1727362990000|2024-09-26 15:03:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727363010000|2024-09-26 15:03:30|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727363030000|2024-09-26 15:03:50|11.59|11.52|11.61|11.54|11.61|11.54|11.59|11.52|2
1727363050000|2024-09-26 15:04:10|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727363060000|2024-09-26 15:04:20|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1727363070000|2024-09-26 15:04:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727363100000|2024-09-26 15:05:00|11.61|11.54|11.6|11.53|11.61|11.54|11.6|11.53|2
1727363110000|2024-09-26 15:05:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363120000|2024-09-26 15:05:20|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727363140000|2024-09-26 15:05:40|11.59|11.52|11.59|11.52|11.6|11.53|11.58|11.51|4
1727363160000|2024-09-26 15:06:00|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727363170000|2024-09-26 15:06:10|11.58|11.51|11.6|11.53|11.6|11.53|11.58|11.51|2
1727363180000|2024-09-26 15:06:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727363200000|2024-09-26 15:06:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727363220000|2024-09-26 15:07:00|11.61|11.54|11.61|11.54|11.61|11.54|11.6|11.53|3
1727363230000|2024-09-26 15:07:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727363240000|2024-09-26 15:07:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363250000|2024-09-26 15:07:30|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727363260000|2024-09-26 15:07:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363280000|2024-09-26 15:08:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727363350000|2024-09-26 15:09:10|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363360000|2024-09-26 15:09:20|11.64|11.57|11.66|11.59|11.66|11.59|11.64|11.57|3
1727363370000|2024-09-26 15:09:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727363400000|2024-09-26 15:10:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727363410000|2024-09-26 15:10:10|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1727363420000|2024-09-26 15:10:20|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727363450000|2024-09-26 15:10:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727363480000|2024-09-26 15:11:20|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727363540000|2024-09-26 15:12:20|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|3
1727363560000|2024-09-26 15:12:40|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363590000|2024-09-26 15:13:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727363680000|2024-09-26 15:14:40|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363730000|2024-09-26 15:15:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727363760000|2024-09-26 15:16:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727363770000|2024-09-26 15:16:10|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1727363790000|2024-09-26 15:16:30|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727364300000|2024-09-26 15:25:00|11.58|11.51|11.54|11.47|11.58|11.51|11.54|11.47|3
1727364320000|2024-09-26 15:25:20|11.55|11.48|11.54|11.47|11.55|11.48|11.54|11.47|2
1727364370000|2024-09-26 15:26:10|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727364430000|2024-09-26 15:27:10|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727364500000|2024-09-26 15:28:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727364510000|2024-09-26 15:28:30|11.55|11.48|11.6|11.53|11.6|11.53|11.55|11.48|7
1727364520000|2024-09-26 15:28:40|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|5
1727364540000|2024-09-26 15:29:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727364550000|2024-09-26 15:29:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727364560000|2024-09-26 15:29:20|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727364570000|2024-09-26 15:29:30|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727364580000|2024-09-26 15:29:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727364610000|2024-09-26 15:30:10|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1727364620000|2024-09-26 15:30:20|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1727364630000|2024-09-26 15:30:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727364650000|2024-09-26 15:30:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727364660000|2024-09-26 15:31:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727364670000|2024-09-26 15:31:10|11.63|11.56|11.65|11.58|11.65|11.58|11.63|11.56|2
1727364720000|2024-09-26 15:32:00|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|3
1727364730000|2024-09-26 15:32:10|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|3
1727364740000|2024-09-26 15:32:20|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727364750000|2024-09-26 15:32:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727364760000|2024-09-26 15:32:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727364780000|2024-09-26 15:33:00|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727364790000|2024-09-26 15:33:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727364820000|2024-09-26 15:33:40|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727364830000|2024-09-26 15:33:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727364870000|2024-09-26 15:34:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727364880000|2024-09-26 15:34:40|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1727364890000|2024-09-26 15:34:50|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727364900000|2024-09-26 15:35:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727364910000|2024-09-26 15:35:10|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1727364930000|2024-09-26 15:35:30|11.68|11.61|11.71|11.64|11.71|11.64|11.68|11.61|3
1727364950000|2024-09-26 15:35:50|11.72|11.65|11.75|11.68|11.75|11.68|11.72|11.65|3
1727364960000|2024-09-26 15:36:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727364970000|2024-09-26 15:36:10|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727364990000|2024-09-26 15:36:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365000000|2024-09-26 15:36:40|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1727365020000|2024-09-26 15:37:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365030000|2024-09-26 15:37:10|11.75|11.68|11.74|11.67|11.75|11.68|11.74|11.67|2
1727365050000|2024-09-26 15:37:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727365080000|2024-09-26 15:38:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365610000|2024-09-26 15:46:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727365620000|2024-09-26 15:47:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727365640000|2024-09-26 15:47:20|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1727365650000|2024-09-26 15:47:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727365670000|2024-09-26 15:47:50|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1727365680000|2024-09-26 15:48:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727365690000|2024-09-26 15:48:10|11.71|11.64|11.71|11.64|11.72|11.65|11.71|11.64|3
1727365700000|2024-09-26 15:48:20|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1727365710000|2024-09-26 15:48:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1727366120000|2024-09-26 15:55:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727366180000|2024-09-26 15:56:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727366260000|2024-09-26 15:57:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727366290000|2024-09-26 15:58:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727366310000|2024-09-26 15:58:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727366640000|2024-09-26 16:04:00|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727366660000|2024-09-26 16:04:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727366670000|2024-09-26 16:04:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727366690000|2024-09-26 16:04:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727366710000|2024-09-26 16:05:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727366770000|2024-09-26 16:06:10|11.71|11.64|11.73|11.66|11.73|11.66|11.71|11.64|2
1727366800000|2024-09-26 16:06:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727366810000|2024-09-26 16:06:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1727366820000|2024-09-26 16:07:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727366830000|2024-09-26 16:07:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727366840000|2024-09-26 16:07:20|11.81|11.74|11.83|11.76|11.84|11.77|11.81|11.74|5
1727366850000|2024-09-26 16:07:30|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1727366860000|2024-09-26 16:07:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727366870000|2024-09-26 16:07:50|11.84|11.77|11.86|11.79|11.86|11.79|11.84|11.77|2
1727366880000|2024-09-26 16:08:00|11.85|11.78|11.81|11.74|11.85|11.78|11.81|11.74|4
1727366890000|2024-09-26 16:08:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727366900000|2024-09-26 16:08:20|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727366910000|2024-09-26 16:08:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727366930000|2024-09-26 16:08:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727366940000|2024-09-26 16:09:00|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1727366950000|2024-09-26 16:09:10|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1727366960000|2024-09-26 16:09:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727366970000|2024-09-26 16:09:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727366980000|2024-09-26 16:09:40|11.82|11.75|11.84|11.77|11.84|11.77|11.82|11.75|3
1727366990000|2024-09-26 16:09:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727367000000|2024-09-26 16:10:00|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1727367010000|2024-09-26 16:10:10|11.85|11.78|11.86|11.79|11.87|11.8|11.85|11.78|4
1727367020000|2024-09-26 16:10:20|11.87|11.8|11.85|11.78|11.87|11.8|11.85|11.78|3
1727367030000|2024-09-26 16:10:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727367040000|2024-09-26 16:10:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727367050000|2024-09-26 16:10:50|11.85|11.78|11.84|11.77|11.85|11.78|11.83|11.76|4
1727367070000|2024-09-26 16:11:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727367090000|2024-09-26 16:11:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727367100000|2024-09-26 16:11:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727367110000|2024-09-26 16:11:50|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727367120000|2024-09-26 16:12:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727367130000|2024-09-26 16:12:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1727367150000|2024-09-26 16:12:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727367160000|2024-09-26 16:12:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727367180000|2024-09-26 16:13:00|11.9|11.83|11.89|11.82|11.9|11.83|11.88|11.81|4
1727367190000|2024-09-26 16:13:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727367210000|2024-09-26 16:13:30|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|5
1727367230000|2024-09-26 16:13:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727367250000|2024-09-26 16:14:10|11.91|11.84|11.93|11.86|11.93|11.86|11.91|11.84|5
1727367260000|2024-09-26 16:14:20|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1727367280000|2024-09-26 16:14:40|11.92|11.85|11.92|11.85|11.93|11.86|11.92|11.85|3
1727367290000|2024-09-26 16:14:50|11.91|11.84|11.9|11.83|11.91|11.84|11.89|11.82|3
1727367300000|2024-09-26 16:15:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|4
1727367310000|2024-09-26 16:15:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367320000|2024-09-26 16:15:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367330000|2024-09-26 16:15:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367340000|2024-09-26 16:15:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727367350000|2024-09-26 16:15:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1727367360000|2024-09-26 16:16:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727367370000|2024-09-26 16:16:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1727367380000|2024-09-26 16:16:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727367390000|2024-09-26 16:16:30|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1727367400000|2024-09-26 16:16:40|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|3
1727367410000|2024-09-26 16:16:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727367420000|2024-09-26 16:17:00|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1727367430000|2024-09-26 16:17:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727367440000|2024-09-26 16:17:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|6
1727367450000|2024-09-26 16:17:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727367460000|2024-09-26 16:17:40|11.88|11.81|11.87|11.8|11.89|11.82|11.87|11.8|4
1727367470000|2024-09-26 16:17:50|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727367480000|2024-09-26 16:18:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|6
1727367490000|2024-09-26 16:18:10|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727367500000|2024-09-26 16:18:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727367510000|2024-09-26 16:18:30|11.86|11.79|11.88|11.81|11.88|11.81|11.86|11.79|2
1727367520000|2024-09-26 16:18:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727367550000|2024-09-26 16:19:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727367560000|2024-09-26 16:19:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727367570000|2024-09-26 16:19:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727367580000|2024-09-26 16:19:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727367590000|2024-09-26 16:19:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|4
1727367610000|2024-09-26 16:20:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727367620000|2024-09-26 16:20:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727367630000|2024-09-26 16:20:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727367650000|2024-09-26 16:20:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727367660000|2024-09-26 16:21:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727367670000|2024-09-26 16:21:10|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727367690000|2024-09-26 16:21:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727367700000|2024-09-26 16:21:40|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727367710000|2024-09-26 16:21:50|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1727367720000|2024-09-26 16:22:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727367730000|2024-09-26 16:22:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727367740000|2024-09-26 16:22:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1727367800000|2024-09-26 16:23:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727367810000|2024-09-26 16:23:30|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727367970000|2024-09-26 16:26:10|11.83|11.76|11.85|11.78|11.85|11.78|11.83|11.76|3
1727367980000|2024-09-26 16:26:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727367990000|2024-09-26 16:26:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368000000|2024-09-26 16:26:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727368010000|2024-09-26 16:26:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368020000|2024-09-26 16:27:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1727368040000|2024-09-26 16:27:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368070000|2024-09-26 16:27:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727368080000|2024-09-26 16:28:00|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727368090000|2024-09-26 16:28:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727368110000|2024-09-26 16:28:30|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|3
1727368210000|2024-09-26 16:30:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368230000|2024-09-26 16:30:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368250000|2024-09-26 16:30:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368280000|2024-09-26 16:31:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727368300000|2024-09-26 16:31:40|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1727368310000|2024-09-26 16:31:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727368320000|2024-09-26 16:32:00|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1727368330000|2024-09-26 16:32:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368350000|2024-09-26 16:32:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727368390000|2024-09-26 16:33:10|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727368400000|2024-09-26 16:33:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368730000|2024-09-26 16:38:50|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727368740000|2024-09-26 16:39:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727368800000|2024-09-26 16:40:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727368810000|2024-09-26 16:40:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368840000|2024-09-26 16:40:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368860000|2024-09-26 16:41:00|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727368870000|2024-09-26 16:41:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368900000|2024-09-26 16:41:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727368940000|2024-09-26 16:42:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727368990000|2024-09-26 16:43:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369020000|2024-09-26 16:43:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727369040000|2024-09-26 16:44:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369110000|2024-09-26 16:45:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369130000|2024-09-26 16:45:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369160000|2024-09-26 16:46:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369190000|2024-09-26 16:46:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369200000|2024-09-26 16:46:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369260000|2024-09-26 16:47:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369320000|2024-09-26 16:48:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369350000|2024-09-26 16:49:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369360000|2024-09-26 16:49:20|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727369380000|2024-09-26 16:49:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727369400000|2024-09-26 16:50:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727369410000|2024-09-26 16:50:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727369440000|2024-09-26 16:50:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369480000|2024-09-26 16:51:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727369520000|2024-09-26 16:52:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727369550000|2024-09-26 16:52:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727369580000|2024-09-26 16:53:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727369590000|2024-09-26 16:53:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727369600000|2024-09-26 16:53:20|11.87|11.8|11.89|11.82|11.89|11.82|11.87|11.8|3
1727369610000|2024-09-26 16:53:30|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727369620000|2024-09-26 16:53:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727369640000|2024-09-26 16:54:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727369650000|2024-09-26 16:54:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727369690000|2024-09-26 16:54:50|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1727369700000|2024-09-26 16:55:00|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1727369710000|2024-09-26 16:55:10|11.92|11.85|11.93|11.86|11.93|11.86|11.92|11.85|2
1727369720000|2024-09-26 16:55:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727369730000|2024-09-26 16:55:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727369740000|2024-09-26 16:55:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727369750000|2024-09-26 16:55:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727369760000|2024-09-26 16:56:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727369770000|2024-09-26 16:56:10|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|3
1727369780000|2024-09-26 16:56:20|11.94|11.87|11.92|11.85|11.94|11.87|11.92|11.85|7
1727369800000|2024-09-26 16:56:40|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|4
1727369810000|2024-09-26 16:56:50|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727369820000|2024-09-26 16:57:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369840000|2024-09-26 16:57:20|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1727369850000|2024-09-26 16:57:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369860000|2024-09-26 16:57:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1727369870000|2024-09-26 16:57:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727369880000|2024-09-26 16:58:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727369890000|2024-09-26 16:58:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|6
1727369900000|2024-09-26 16:58:20|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1727369910000|2024-09-26 16:58:30|11.96|11.89|11.95|11.88|11.98|11.91|11.95|11.88|8
1727369920000|2024-09-26 16:58:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727369930000|2024-09-26 16:58:50|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|3
1727369940000|2024-09-26 16:59:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727369960000|2024-09-26 16:59:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|4
1727369970000|2024-09-26 16:59:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369980000|2024-09-26 16:59:40|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727369990000|2024-09-26 16:59:50|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727370000000|2024-09-26 17:00:00|11.97|11.9|11.95|11.88|11.97|11.9|11.95|11.88|3
1727370020000|2024-09-26 17:00:20|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727370030000|2024-09-26 17:00:30|11.95|11.88|11.97|11.9|11.97|11.9|11.95|11.88|2
1727370040000|2024-09-26 17:00:40|11.98|11.91|11.96|11.89|11.98|11.91|11.96|11.89|3
1727370060000|2024-09-26 17:01:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727370070000|2024-09-26 17:01:10|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727370080000|2024-09-26 17:01:20|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1727370090000|2024-09-26 17:01:30|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|5
1727370100000|2024-09-26 17:01:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727370110000|2024-09-26 17:01:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727370120000|2024-09-26 17:02:00|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1727370130000|2024-09-26 17:02:10|11.99|11.92|12.01|11.94|12.01|11.94|11.99|11.92|3
1727370440000|2024-09-26 17:07:20|12|11.93|12|11.93|12|11.93|11.99|11.92|3
1727370470000|2024-09-26 17:07:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727370480000|2024-09-26 17:08:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370500000|2024-09-26 17:08:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370510000|2024-09-26 17:08:30|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727370520000|2024-09-26 17:08:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1727370530000|2024-09-26 17:08:50|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727370540000|2024-09-26 17:09:00|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370550000|2024-09-26 17:09:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370580000|2024-09-26 17:09:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727370600000|2024-09-26 17:10:00|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727370610000|2024-09-26 17:10:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370630000|2024-09-26 17:10:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370640000|2024-09-26 17:10:40|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1727370650000|2024-09-26 17:10:50|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727370670000|2024-09-26 17:11:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370680000|2024-09-26 17:11:20|12.01|11.94|12.01|11.94|12.02|11.95|12.01|11.94|3
1727370700000|2024-09-26 17:11:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370710000|2024-09-26 17:11:50|12.03|11.96|12.04|11.97|12.05|11.98|12.03|11.96|3
1727370720000|2024-09-26 17:12:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|4
1727370730000|2024-09-26 17:12:10|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1727370740000|2024-09-26 17:12:20|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1727370750000|2024-09-26 17:12:30|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727370760000|2024-09-26 17:12:40|12.05|11.98|12.05|11.98|12.05|11.98|12.04|11.97|3
1727370770000|2024-09-26 17:12:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1727370780000|2024-09-26 17:13:00|12.04|11.97|12.04|11.97|12.04|11.97|12.03|11.96|3
1727370850000|2024-09-26 17:14:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727370880000|2024-09-26 17:14:40|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727370900000|2024-09-26 17:15:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727370910000|2024-09-26 17:15:10|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727370920000|2024-09-26 17:15:20|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1727370940000|2024-09-26 17:15:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727370950000|2024-09-26 17:15:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727370960000|2024-09-26 17:16:00|12.06|11.99|12.08|12.01|12.08|12.01|12.06|11.99|3
1727370970000|2024-09-26 17:16:10|12.07|12|12.06|11.99|12.07|12|12.06|11.99|2
1727370980000|2024-09-26 17:16:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1727370990000|2024-09-26 17:16:30|12.08|12.01|12.1|12.03|12.11|12.04|12.08|12.01|5
1727371000000|2024-09-26 17:16:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727371010000|2024-09-26 17:16:50|12.07|12|12.04|11.97|12.07|12|12.04|11.97|4
1727371020000|2024-09-26 17:17:00|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727371600000|2024-09-26 17:26:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727371610000|2024-09-26 17:26:50|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727371620000|2024-09-26 17:27:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371630000|2024-09-26 17:27:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727371640000|2024-09-26 17:27:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371650000|2024-09-26 17:27:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371680000|2024-09-26 17:28:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727371720000|2024-09-26 17:28:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371730000|2024-09-26 17:28:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727371770000|2024-09-26 17:29:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371790000|2024-09-26 17:29:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371810000|2024-09-26 17:30:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727371820000|2024-09-26 17:30:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371830000|2024-09-26 17:30:30|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727371860000|2024-09-26 17:31:00|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727371870000|2024-09-26 17:31:10|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727371920000|2024-09-26 17:32:00|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1727371950000|2024-09-26 17:32:30|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1727371960000|2024-09-26 17:32:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727371980000|2024-09-26 17:33:00|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727372000000|2024-09-26 17:33:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727372010000|2024-09-26 17:33:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727372020000|2024-09-26 17:33:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727372050000|2024-09-26 17:34:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372070000|2024-09-26 17:34:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727372080000|2024-09-26 17:34:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372090000|2024-09-26 17:34:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372110000|2024-09-26 17:35:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372120000|2024-09-26 17:35:20|11.88|11.81|11.88|11.81|11.89|11.82|11.87|11.8|5
1727372130000|2024-09-26 17:35:30|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727372140000|2024-09-26 17:35:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372150000|2024-09-26 17:35:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1727372160000|2024-09-26 17:36:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|4
1727372170000|2024-09-26 17:36:10|11.88|11.81|11.89|11.82|11.9|11.83|11.88|11.81|3
1727372180000|2024-09-26 17:36:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372210000|2024-09-26 17:36:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727372220000|2024-09-26 17:37:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|4
1727372230000|2024-09-26 17:37:10|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1727372240000|2024-09-26 17:37:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727372260000|2024-09-26 17:37:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727372360000|2024-09-26 17:39:20|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727372370000|2024-09-26 17:39:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372390000|2024-09-26 17:39:50|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1727372400000|2024-09-26 17:40:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372430000|2024-09-26 17:40:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372440000|2024-09-26 17:40:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372450000|2024-09-26 17:40:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372460000|2024-09-26 17:41:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372470000|2024-09-26 17:41:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727372480000|2024-09-26 17:41:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727372490000|2024-09-26 17:41:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727372500000|2024-09-26 17:41:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727372510000|2024-09-26 17:41:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|6
1727372520000|2024-09-26 17:42:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1727372530000|2024-09-26 17:42:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1727372540000|2024-09-26 17:42:20|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727372550000|2024-09-26 17:42:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727372580000|2024-09-26 17:43:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727372590000|2024-09-26 17:43:10|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1727372630000|2024-09-26 17:43:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727372640000|2024-09-26 17:44:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372660000|2024-09-26 17:44:20|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727372710000|2024-09-26 17:45:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372730000|2024-09-26 17:45:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372780000|2024-09-26 17:46:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372790000|2024-09-26 17:46:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372810000|2024-09-26 17:46:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372820000|2024-09-26 17:47:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727372840000|2024-09-26 17:47:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727372850000|2024-09-26 17:47:30|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727372860000|2024-09-26 17:47:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727372910000|2024-09-26 17:48:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727372920000|2024-09-26 17:48:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372940000|2024-09-26 17:49:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372950000|2024-09-26 17:49:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727372960000|2024-09-26 17:49:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727372970000|2024-09-26 17:49:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373000000|2024-09-26 17:50:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373020000|2024-09-26 17:50:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373070000|2024-09-26 17:51:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373120000|2024-09-26 17:52:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373130000|2024-09-26 17:52:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373160000|2024-09-26 17:52:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373170000|2024-09-26 17:52:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727373180000|2024-09-26 17:53:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373400000|2024-09-26 17:56:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727373430000|2024-09-26 17:57:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373440000|2024-09-26 17:57:20|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727373510000|2024-09-26 17:58:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727373590000|2024-09-26 17:59:50|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727373600000|2024-09-26 18:00:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727373610000|2024-09-26 18:00:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373680000|2024-09-26 18:01:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727373710000|2024-09-26 18:01:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373720000|2024-09-26 18:02:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727373740000|2024-09-26 18:02:20|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|4
1727373750000|2024-09-26 18:02:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727373820000|2024-09-26 18:03:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727373860000|2024-09-26 18:04:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727373910000|2024-09-26 18:05:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727374020000|2024-09-26 18:07:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727374180000|2024-09-26 18:09:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727374190000|2024-09-26 18:09:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727374210000|2024-09-26 18:10:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727374240000|2024-09-26 18:10:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727374250000|2024-09-26 18:10:50|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727374290000|2024-09-26 18:11:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727374360000|2024-09-26 18:12:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727374450000|2024-09-26 18:14:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727374550000|2024-09-26 18:15:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727374600000|2024-09-26 18:16:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727374700000|2024-09-26 18:18:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727374770000|2024-09-26 18:19:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727374790000|2024-09-26 18:19:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727374800000|2024-09-26 18:20:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727374810000|2024-09-26 18:20:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727374820000|2024-09-26 18:20:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727374870000|2024-09-26 18:21:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727374890000|2024-09-26 18:21:30|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1727374910000|2024-09-26 18:21:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727374940000|2024-09-26 18:22:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727374950000|2024-09-26 18:22:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727374970000|2024-09-26 18:22:50|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1727375010000|2024-09-26 18:23:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1727375050000|2024-09-26 18:24:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727375080000|2024-09-26 18:24:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375110000|2024-09-26 18:25:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375130000|2024-09-26 18:25:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375160000|2024-09-26 18:26:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375170000|2024-09-26 18:26:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375190000|2024-09-26 18:26:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375210000|2024-09-26 18:26:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727375590000|2024-09-26 18:33:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727375600000|2024-09-26 18:33:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727375640000|2024-09-26 18:34:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727376000000|2024-09-26 18:40:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376100000|2024-09-26 18:41:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727376110000|2024-09-26 18:41:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376390000|2024-09-26 18:46:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376420000|2024-09-26 18:47:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376440000|2024-09-26 18:47:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376490000|2024-09-26 18:48:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727376500000|2024-09-26 18:48:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376510000|2024-09-26 18:48:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376560000|2024-09-26 18:49:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376630000|2024-09-26 18:50:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376680000|2024-09-26 18:51:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727376710000|2024-09-26 18:51:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727376820000|2024-09-26 18:53:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727376830000|2024-09-26 18:53:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727376910000|2024-09-26 18:55:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727376920000|2024-09-26 18:55:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727376930000|2024-09-26 18:55:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727376970000|2024-09-26 18:56:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727377000000|2024-09-26 18:56:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377100000|2024-09-26 18:58:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727377140000|2024-09-26 18:59:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377200000|2024-09-26 19:00:00|11.88|11.81|11.88|11.81|11.89|11.82|11.88|11.81|3
1727377300000|2024-09-26 19:01:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377320000|2024-09-26 19:02:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727377350000|2024-09-26 19:02:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727377820000|2024-09-26 19:10:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727377840000|2024-09-26 19:10:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727377890000|2024-09-26 19:11:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727378340000|2024-09-26 19:19:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727378400000|2024-09-26 19:20:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727378440000|2024-09-26 19:20:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727378460000|2024-09-26 19:21:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727378540000|2024-09-26 19:22:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727378690000|2024-09-26 19:24:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727378710000|2024-09-26 19:25:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727378740000|2024-09-26 19:25:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727378820000|2024-09-26 19:27:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727378830000|2024-09-26 19:27:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727379110000|2024-09-26 19:31:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727379190000|2024-09-26 19:33:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727379220000|2024-09-26 19:33:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727379640000|2024-09-26 19:40:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727379670000|2024-09-26 19:41:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727379700000|2024-09-26 19:41:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727380220000|2024-09-26 19:50:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727380250000|2024-09-26 19:50:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727380270000|2024-09-26 19:51:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727380330000|2024-09-26 19:52:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727380940000|2024-09-26 20:02:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727381000000|2024-09-26 20:03:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727381070000|2024-09-26 20:04:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727381090000|2024-09-26 20:04:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727381100000|2024-09-26 20:05:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727381460000|2024-09-26 20:11:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727381470000|2024-09-26 20:11:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727382000000|2024-09-26 20:20:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727382030000|2024-09-26 20:20:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727382050000|2024-09-26 20:20:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727382060000|2024-09-26 20:21:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727382080000|2024-09-26 20:21:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727382140000|2024-09-26 20:22:20|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1727382210000|2024-09-26 20:23:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727382250000|2024-09-26 20:24:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727382260000|2024-09-26 20:24:20|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727382300000|2024-09-26 20:25:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727382450000|2024-09-26 20:27:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727382460000|2024-09-26 20:27:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727382530000|2024-09-26 20:28:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727382600000|2024-09-26 20:30:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727382610000|2024-09-26 20:30:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727382670000|2024-09-26 20:31:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727383800000|2024-09-26 20:50:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727383840000|2024-09-26 20:50:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727384180000|2024-09-26 20:56:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727384370000|2024-09-26 20:59:30|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727384380000|2024-09-26 20:59:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1727384390000|2024-09-26 20:59:50|11.62|11.55|11.61|11.54|11.63|11.56|11.61|11.54|4
1727384400000|2024-09-26 21:00:00|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727384410000|2024-09-26 21:00:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727384430000|2024-09-26 21:00:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727384440000|2024-09-26 21:00:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727384450000|2024-09-26 21:00:50|11.59|11.52|11.59|11.52|11.59|11.52|11.58|11.51|3
1727384460000|2024-09-26 21:01:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727384480000|2024-09-26 21:01:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727384530000|2024-09-26 21:02:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727384540000|2024-09-26 21:02:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727384560000|2024-09-26 21:02:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727384570000|2024-09-26 21:02:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727384580000|2024-09-26 21:03:00|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727384590000|2024-09-26 21:03:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727384640000|2024-09-26 21:04:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727384650000|2024-09-26 21:04:10|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1727384700000|2024-09-26 21:05:00|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727384750000|2024-09-26 21:05:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727384770000|2024-09-26 21:06:10|11.66|11.59|11.66|11.59|11.66|11.59|11.65|11.58|5
1727384780000|2024-09-26 21:06:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1727384830000|2024-09-26 21:07:10|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1727384860000|2024-09-26 21:07:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727384880000|2024-09-26 21:08:00|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|5
1727384890000|2024-09-26 21:08:10|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1727384900000|2024-09-26 21:08:20|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1727384920000|2024-09-26 21:08:40|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1727384940000|2024-09-26 21:09:00|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1727384950000|2024-09-26 21:09:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727384960000|2024-09-26 21:09:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1727384980000|2024-09-26 21:09:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385000000|2024-09-26 21:10:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1727385010000|2024-09-26 21:10:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727385020000|2024-09-26 21:10:20|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1727385050000|2024-09-26 21:10:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385060000|2024-09-26 21:11:00|11.69|11.62|11.71|11.64|11.71|11.64|11.69|11.62|3
1727385070000|2024-09-26 21:11:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727385100000|2024-09-26 21:11:40|11.71|11.64|11.7|11.63|11.71|11.64|11.7|11.63|2
1727385110000|2024-09-26 21:11:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727385120000|2024-09-26 21:12:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385130000|2024-09-26 21:12:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727385140000|2024-09-26 21:12:20|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727385150000|2024-09-26 21:12:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727385160000|2024-09-26 21:12:40|11.68|11.61|11.68|11.61|11.69|11.62|11.68|11.61|3
1727385170000|2024-09-26 21:12:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727385210000|2024-09-26 21:13:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727385230000|2024-09-26 21:13:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385260000|2024-09-26 21:14:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727385270000|2024-09-26 21:14:30|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727385280000|2024-09-26 21:14:40|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1727385300000|2024-09-26 21:15:00|11.69|11.62|11.69|11.62|11.69|11.62|11.68|11.61|3
1727385330000|2024-09-26 21:15:30|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|4
1727385340000|2024-09-26 21:15:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727385350000|2024-09-26 21:15:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727385370000|2024-09-26 21:16:10|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1727385570000|2024-09-26 21:19:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727385620000|2024-09-26 21:20:20|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1727385640000|2024-09-26 21:20:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385700000|2024-09-26 21:21:40|11.73|11.66|11.74|11.67|11.75|11.68|11.73|11.66|6
1727385710000|2024-09-26 21:21:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727385720000|2024-09-26 21:22:00|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|3
1727385730000|2024-09-26 21:22:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385740000|2024-09-26 21:22:20|11.73|11.66|11.72|11.65|11.73|11.66|11.72|11.65|2
1727385750000|2024-09-26 21:22:30|11.71|11.64|11.73|11.66|11.73|11.66|11.71|11.64|3
1727385760000|2024-09-26 21:22:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727385780000|2024-09-26 21:23:00|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727385790000|2024-09-26 21:23:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727385800000|2024-09-26 21:23:20|11.73|11.66|11.73|11.66|11.73|11.66|11.72|11.65|3
1727385810000|2024-09-26 21:23:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1727385820000|2024-09-26 21:23:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1727385830000|2024-09-26 21:23:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727385840000|2024-09-26 21:24:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727385850000|2024-09-26 21:24:10|11.73|11.66|11.73|11.66|11.74|11.67|11.73|11.66|5
1727385870000|2024-09-26 21:24:30|11.72|11.65|11.72|11.65|11.73|11.66|11.72|11.65|3
1727385900000|2024-09-26 21:25:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727385910000|2024-09-26 21:25:10|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1727385950000|2024-09-26 21:25:50|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1727385960000|2024-09-26 21:26:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|4
1727385990000|2024-09-26 21:26:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727386010000|2024-09-26 21:26:50|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727386030000|2024-09-26 21:27:10|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727386040000|2024-09-26 21:27:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386050000|2024-09-26 21:27:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|4
1727386060000|2024-09-26 21:27:40|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727386070000|2024-09-26 21:27:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727386100000|2024-09-26 21:28:20|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1727386110000|2024-09-26 21:28:30|11.68|11.61|11.68|11.61|11.68|11.61|11.67|11.6|3
1727386150000|2024-09-26 21:29:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386220000|2024-09-26 21:30:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727386230000|2024-09-26 21:30:30|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|6
1727386240000|2024-09-26 21:30:40|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386250000|2024-09-26 21:30:50|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727386280000|2024-09-26 21:31:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727386380000|2024-09-26 21:33:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386400000|2024-09-26 21:33:20|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727386470000|2024-09-26 21:34:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727386520000|2024-09-26 21:35:20|11.7|11.63|11.7|11.63|11.7|11.63|11.69|11.62|3
1727386530000|2024-09-26 21:35:30|11.71|11.64|11.71|11.64|11.71|11.64|11.7|11.63|3
1727386570000|2024-09-26 21:36:10|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1727386620000|2024-09-26 21:37:00|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386670000|2024-09-26 21:37:50|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727386720000|2024-09-26 21:38:40|11.74|11.67|11.74|11.67|11.74|11.67|11.73|11.66|3
1727386730000|2024-09-26 21:38:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386740000|2024-09-26 21:39:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386750000|2024-09-26 21:39:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386800000|2024-09-26 21:40:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386810000|2024-09-26 21:40:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727386870000|2024-09-26 21:41:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386910000|2024-09-26 21:41:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386930000|2024-09-26 21:42:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727386960000|2024-09-26 21:42:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727386980000|2024-09-26 21:43:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727387170000|2024-09-26 21:46:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727387220000|2024-09-26 21:47:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727387230000|2024-09-26 21:47:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727387270000|2024-09-26 21:47:50|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727387430000|2024-09-26 21:50:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727387440000|2024-09-26 21:50:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727387450000|2024-09-26 21:50:50|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|4
1727387490000|2024-09-26 21:51:30|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727387660000|2024-09-26 21:54:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727387670000|2024-09-26 21:54:30|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|4
1727387680000|2024-09-26 21:54:40|11.74|11.67|11.73|11.66|11.74|11.67|11.73|11.66|2
1727387690000|2024-09-26 21:54:50|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727387930000|2024-09-26 21:58:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727387940000|2024-09-26 21:59:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727387950000|2024-09-26 21:59:10|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727388220000|2024-09-26 22:03:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727388240000|2024-09-26 22:04:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727388360000|2024-09-26 22:06:00|11.79|11.72|11.79|11.72|11.79|11.72|11.78|11.71|3
1727388400000|2024-09-26 22:06:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388490000|2024-09-26 22:08:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388510000|2024-09-26 22:08:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388520000|2024-09-26 22:08:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388530000|2024-09-26 22:08:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388600000|2024-09-26 22:10:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388610000|2024-09-26 22:10:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727388780000|2024-09-26 22:13:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1727388840000|2024-09-26 22:14:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727388880000|2024-09-26 22:14:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727388920000|2024-09-26 22:15:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727388930000|2024-09-26 22:15:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727388940000|2024-09-26 22:15:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727388990000|2024-09-26 22:16:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389070000|2024-09-26 22:17:50|11.76|11.69|11.77|11.7|11.77|11.7|11.76|11.69|2
1727389080000|2024-09-26 22:18:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727389090000|2024-09-26 22:18:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727389110000|2024-09-26 22:18:30|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727389130000|2024-09-26 22:18:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727389200000|2024-09-26 22:20:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727389330000|2024-09-26 22:22:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727389360000|2024-09-26 22:22:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727389380000|2024-09-26 22:23:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727389410000|2024-09-26 22:23:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727389530000|2024-09-26 22:25:30|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727389550000|2024-09-26 22:25:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389570000|2024-09-26 22:26:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727389620000|2024-09-26 22:27:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727389640000|2024-09-26 22:27:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389700000|2024-09-26 22:28:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727389810000|2024-09-26 22:30:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727389920000|2024-09-26 22:32:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727390040000|2024-09-26 22:34:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727390290000|2024-09-26 22:38:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727390350000|2024-09-26 22:39:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727390360000|2024-09-26 22:39:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727390410000|2024-09-26 22:40:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727390470000|2024-09-26 22:41:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727390530000|2024-09-26 22:42:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727390640000|2024-09-26 22:44:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391080000|2024-09-26 22:51:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727391370000|2024-09-26 22:56:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391460000|2024-09-26 22:57:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727391610000|2024-09-26 23:00:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391640000|2024-09-26 23:00:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391650000|2024-09-26 23:00:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391670000|2024-09-26 23:01:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391720000|2024-09-26 23:02:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727391780000|2024-09-26 23:03:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391910000|2024-09-26 23:05:10|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|3
1727391920000|2024-09-26 23:05:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727391940000|2024-09-26 23:05:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727392020000|2024-09-26 23:07:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727392100000|2024-09-26 23:08:20|11.8|11.73|11.8|11.73|11.81|11.74|11.8|11.73|3
1727392350000|2024-09-26 23:12:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727392380000|2024-09-26 23:13:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727392630000|2024-09-26 23:17:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727392670000|2024-09-26 23:17:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727392810000|2024-09-26 23:20:10|11.76|11.69|11.72|11.65|11.76|11.69|11.72|11.65|2
1727392870000|2024-09-26 23:21:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727392890000|2024-09-26 23:21:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727392900000|2024-09-26 23:21:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727392910000|2024-09-26 23:21:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727392920000|2024-09-26 23:22:00|11.75|11.68|11.75|11.68|11.76|11.69|11.74|11.67|4
1727392940000|2024-09-26 23:22:20|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727392960000|2024-09-26 23:22:40|11.75|11.68|11.8|11.73|11.8|11.73|11.75|11.68|4
1727392970000|2024-09-26 23:22:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727392980000|2024-09-26 23:23:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727392990000|2024-09-26 23:23:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727393000000|2024-09-26 23:23:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727393010000|2024-09-26 23:23:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393020000|2024-09-26 23:23:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393160000|2024-09-26 23:26:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727393180000|2024-09-26 23:26:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393200000|2024-09-26 23:26:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393220000|2024-09-26 23:27:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393240000|2024-09-26 23:27:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727393260000|2024-09-26 23:27:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393270000|2024-09-26 23:27:50|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727393310000|2024-09-26 23:28:30|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727393350000|2024-09-26 23:29:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727393360000|2024-09-26 23:29:20|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1727393390000|2024-09-26 23:29:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393550000|2024-09-26 23:32:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393710000|2024-09-26 23:35:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727393720000|2024-09-26 23:35:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727393940000|2024-09-26 23:39:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727393950000|2024-09-26 23:39:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727394010000|2024-09-26 23:40:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727394130000|2024-09-26 23:42:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394140000|2024-09-26 23:42:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727394150000|2024-09-26 23:42:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394230000|2024-09-26 23:43:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394330000|2024-09-26 23:45:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394450000|2024-09-26 23:47:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394460000|2024-09-26 23:47:40|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727394490000|2024-09-26 23:48:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394500000|2024-09-26 23:48:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394510000|2024-09-26 23:48:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727394520000|2024-09-26 23:48:40|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727394550000|2024-09-26 23:49:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394660000|2024-09-26 23:51:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394720000|2024-09-26 23:52:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727394760000|2024-09-26 23:52:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394770000|2024-09-26 23:52:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394780000|2024-09-26 23:53:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394830000|2024-09-26 23:53:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394840000|2024-09-26 23:54:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394860000|2024-09-26 23:54:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394880000|2024-09-26 23:54:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394900000|2024-09-26 23:55:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727394940000|2024-09-26 23:55:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727394980000|2024-09-26 23:56:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395070000|2024-09-26 23:57:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395080000|2024-09-26 23:58:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395140000|2024-09-26 23:59:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395240000|2024-09-27 00:00:40|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1727395260000|2024-09-27 00:01:00|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727395270000|2024-09-27 00:01:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395280000|2024-09-27 00:01:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395350000|2024-09-27 00:02:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395360000|2024-09-27 00:02:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395370000|2024-09-27 00:02:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395390000|2024-09-27 00:03:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727395410000|2024-09-27 00:03:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727395760000|2024-09-27 00:09:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727395780000|2024-09-27 00:09:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727395850000|2024-09-27 00:10:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395870000|2024-09-27 00:11:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|4
1727395880000|2024-09-27 00:11:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395890000|2024-09-27 00:11:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395900000|2024-09-27 00:11:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727395910000|2024-09-27 00:11:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727395980000|2024-09-27 00:13:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727395990000|2024-09-27 00:13:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727396010000|2024-09-27 00:13:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727396140000|2024-09-27 00:15:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727396150000|2024-09-27 00:15:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727396190000|2024-09-27 00:16:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727396240000|2024-09-27 00:17:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727396270000|2024-09-27 00:17:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727396280000|2024-09-27 00:18:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396340000|2024-09-27 00:19:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727396360000|2024-09-27 00:19:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396390000|2024-09-27 00:19:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727396400000|2024-09-27 00:20:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396440000|2024-09-27 00:20:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396490000|2024-09-27 00:21:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727396600000|2024-09-27 00:23:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396760000|2024-09-27 00:26:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396830000|2024-09-27 00:27:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396840000|2024-09-27 00:27:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396850000|2024-09-27 00:27:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396870000|2024-09-27 00:27:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727396910000|2024-09-27 00:28:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727396960000|2024-09-27 00:29:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397020000|2024-09-27 00:30:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727397040000|2024-09-27 00:30:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727397060000|2024-09-27 00:31:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727397080000|2024-09-27 00:31:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727397090000|2024-09-27 00:31:30|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727397100000|2024-09-27 00:31:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727397140000|2024-09-27 00:32:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727397200000|2024-09-27 00:33:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727397370000|2024-09-27 00:36:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727397420000|2024-09-27 00:37:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727397540000|2024-09-27 00:39:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727397590000|2024-09-27 00:39:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727397600000|2024-09-27 00:40:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727397620000|2024-09-27 00:40:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397660000|2024-09-27 00:41:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727397680000|2024-09-27 00:41:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397730000|2024-09-27 00:42:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727397740000|2024-09-27 00:42:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727397770000|2024-09-27 00:42:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727397840000|2024-09-27 00:44:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727397850000|2024-09-27 00:44:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727397900000|2024-09-27 00:45:00|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727397920000|2024-09-27 00:45:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727397950000|2024-09-27 00:45:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727397970000|2024-09-27 00:46:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398080000|2024-09-27 00:48:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727398090000|2024-09-27 00:48:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727398170000|2024-09-27 00:49:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727398240000|2024-09-27 00:50:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727398260000|2024-09-27 00:51:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727398290000|2024-09-27 00:51:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727398300000|2024-09-27 00:51:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727398310000|2024-09-27 00:51:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727398350000|2024-09-27 00:52:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398380000|2024-09-27 00:53:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727398390000|2024-09-27 00:53:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398560000|2024-09-27 00:56:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398570000|2024-09-27 00:56:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398580000|2024-09-27 00:56:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398600000|2024-09-27 00:56:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398610000|2024-09-27 00:56:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727398690000|2024-09-27 00:58:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727398720000|2024-09-27 00:58:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727398800000|2024-09-27 01:00:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727398810000|2024-09-27 01:00:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727398830000|2024-09-27 01:00:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727398840000|2024-09-27 01:00:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727398850000|2024-09-27 01:00:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727398920000|2024-09-27 01:02:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727398930000|2024-09-27 01:02:10|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1727399000000|2024-09-27 01:03:20|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727399100000|2024-09-27 01:05:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727399110000|2024-09-27 01:05:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727399160000|2024-09-27 01:06:00|11.9|11.83|11.92|11.85|11.92|11.85|11.9|11.83|2
1727399200000|2024-09-27 01:06:40|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727399290000|2024-09-27 01:08:10|11.94|11.87|11.96|11.89|11.96|11.89|11.94|11.87|2
1727399300000|2024-09-27 01:08:20|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399320000|2024-09-27 01:08:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399340000|2024-09-27 01:09:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727399380000|2024-09-27 01:09:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727399390000|2024-09-27 01:09:50|11.97|11.9|11.99|11.92|11.99|11.92|11.97|11.9|3
1727399400000|2024-09-27 01:10:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727399440000|2024-09-27 01:10:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727399450000|2024-09-27 01:10:50|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1727399460000|2024-09-27 01:11:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399470000|2024-09-27 01:11:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727399480000|2024-09-27 01:11:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399490000|2024-09-27 01:11:30|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727399510000|2024-09-27 01:11:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399520000|2024-09-27 01:12:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399540000|2024-09-27 01:12:20|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727399550000|2024-09-27 01:12:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399590000|2024-09-27 01:13:10|11.96|11.89|11.97|11.9|11.97|11.9|11.96|11.89|2
1727399640000|2024-09-27 01:14:00|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727399730000|2024-09-27 01:15:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727399750000|2024-09-27 01:15:50|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727399760000|2024-09-27 01:16:00|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727399770000|2024-09-27 01:16:10|11.95|11.88|11.94|11.87|11.95|11.88|11.94|11.87|2
1727399790000|2024-09-27 01:16:30|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727399810000|2024-09-27 01:16:50|11.93|11.86|11.91|11.84|11.94|11.87|11.91|11.84|3
1727399820000|2024-09-27 01:17:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727399900000|2024-09-27 01:18:20|11.89|11.82|11.89|11.82|11.9|11.83|11.89|11.82|3
1727400000000|2024-09-27 01:20:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727400070000|2024-09-27 01:21:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1727400190000|2024-09-27 01:23:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727400260000|2024-09-27 01:24:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727400310000|2024-09-27 01:25:10|11.9|11.83|11.87|11.8|11.9|11.83|11.87|11.8|2
1727400320000|2024-09-27 01:25:20|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727400490000|2024-09-27 01:28:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727400500000|2024-09-27 01:28:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727400550000|2024-09-27 01:29:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727400600000|2024-09-27 01:30:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727400690000|2024-09-27 01:31:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727400710000|2024-09-27 01:31:50|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1727400720000|2024-09-27 01:32:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727400790000|2024-09-27 01:33:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727400850000|2024-09-27 01:34:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727400870000|2024-09-27 01:34:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727400950000|2024-09-27 01:35:50|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727400960000|2024-09-27 01:36:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727401050000|2024-09-27 01:37:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727401220000|2024-09-27 01:40:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727401240000|2024-09-27 01:40:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727401280000|2024-09-27 01:41:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727401440000|2024-09-27 01:44:00|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727401450000|2024-09-27 01:44:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727401460000|2024-09-27 01:44:20|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1727402010000|2024-09-27 01:53:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727402050000|2024-09-27 01:54:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727402130000|2024-09-27 01:55:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727402160000|2024-09-27 01:56:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727402170000|2024-09-27 01:56:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727402230000|2024-09-27 01:57:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727402330000|2024-09-27 01:58:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402340000|2024-09-27 01:59:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727402360000|2024-09-27 01:59:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402450000|2024-09-27 02:00:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727402460000|2024-09-27 02:01:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727402480000|2024-09-27 02:01:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402510000|2024-09-27 02:01:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727402560000|2024-09-27 02:02:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727402670000|2024-09-27 02:04:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727402700000|2024-09-27 02:05:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727403190000|2024-09-27 02:13:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727403300000|2024-09-27 02:15:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727403310000|2024-09-27 02:15:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727403820000|2024-09-27 02:23:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727404660000|2024-09-27 02:37:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727404740000|2024-09-27 02:39:00|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727404750000|2024-09-27 02:39:10|11.75|11.68|11.75|11.68|11.76|11.69|11.75|11.68|3
1727404760000|2024-09-27 02:39:20|11.76|11.69|11.76|11.69|11.76|11.69|11.75|11.68|3
1727404830000|2024-09-27 02:40:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727404860000|2024-09-27 02:41:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727404880000|2024-09-27 02:41:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727404960000|2024-09-27 02:42:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727404980000|2024-09-27 02:43:00|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|4
1727404990000|2024-09-27 02:43:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727405330000|2024-09-27 02:48:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727405670000|2024-09-27 02:54:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727405760000|2024-09-27 02:56:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727405780000|2024-09-27 02:56:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727405790000|2024-09-27 02:56:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727405840000|2024-09-27 02:57:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727405850000|2024-09-27 02:57:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727405920000|2024-09-27 02:58:40|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727405980000|2024-09-27 02:59:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727406000000|2024-09-27 03:00:00|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1727406160000|2024-09-27 03:02:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727406200000|2024-09-27 03:03:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727406380000|2024-09-27 03:06:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727406670000|2024-09-27 03:11:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727406720000|2024-09-27 03:12:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727406760000|2024-09-27 03:12:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727406840000|2024-09-27 03:14:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727407050000|2024-09-27 03:17:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407100000|2024-09-27 03:18:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727407130000|2024-09-27 03:18:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407140000|2024-09-27 03:19:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727407150000|2024-09-27 03:19:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727407230000|2024-09-27 03:20:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407420000|2024-09-27 03:23:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407540000|2024-09-27 03:25:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407550000|2024-09-27 03:25:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407580000|2024-09-27 03:26:20|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727407690000|2024-09-27 03:28:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407710000|2024-09-27 03:28:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407780000|2024-09-27 03:29:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727407810000|2024-09-27 03:30:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727407900000|2024-09-27 03:31:40|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727407990000|2024-09-27 03:33:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727408030000|2024-09-27 03:33:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727408070000|2024-09-27 03:34:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727408190000|2024-09-27 03:36:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|3
1727408200000|2024-09-27 03:36:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727408270000|2024-09-27 03:37:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727408320000|2024-09-27 03:38:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408460000|2024-09-27 03:41:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727408490000|2024-09-27 03:41:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408540000|2024-09-27 03:42:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727408550000|2024-09-27 03:42:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408560000|2024-09-27 03:42:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727408600000|2024-09-27 03:43:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727408740000|2024-09-27 03:45:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727408800000|2024-09-27 03:46:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727408850000|2024-09-27 03:47:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727408900000|2024-09-27 03:48:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727408930000|2024-09-27 03:48:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727408940000|2024-09-27 03:49:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727409000000|2024-09-27 03:50:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727409070000|2024-09-27 03:51:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409160000|2024-09-27 03:52:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409180000|2024-09-27 03:53:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409200000|2024-09-27 03:53:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409210000|2024-09-27 03:53:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727409400000|2024-09-27 03:56:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409420000|2024-09-27 03:57:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409550000|2024-09-27 03:59:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409630000|2024-09-27 04:00:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727409660000|2024-09-27 04:01:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727409670000|2024-09-27 04:01:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727409800000|2024-09-27 04:03:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727409810000|2024-09-27 04:03:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727409840000|2024-09-27 04:04:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727409910000|2024-09-27 04:05:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727410070000|2024-09-27 04:07:50|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727410210000|2024-09-27 04:10:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727410230000|2024-09-27 04:10:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727410270000|2024-09-27 04:11:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727410290000|2024-09-27 04:11:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727410330000|2024-09-27 04:12:10|11.94|11.87|11.95|11.88|11.95|11.88|11.94|11.87|2
1727410340000|2024-09-27 04:12:20|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727410380000|2024-09-27 04:13:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727410440000|2024-09-27 04:14:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727410450000|2024-09-27 04:14:10|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727410500000|2024-09-27 04:15:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727410510000|2024-09-27 04:15:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410550000|2024-09-27 04:15:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410560000|2024-09-27 04:16:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410570000|2024-09-27 04:16:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410580000|2024-09-27 04:16:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410590000|2024-09-27 04:16:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410650000|2024-09-27 04:17:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727410660000|2024-09-27 04:17:40|12|11.93|12.01|11.94|12.01|11.94|12|11.93|2
1727410710000|2024-09-27 04:18:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410730000|2024-09-27 04:18:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410740000|2024-09-27 04:19:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410780000|2024-09-27 04:19:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410820000|2024-09-27 04:20:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727410830000|2024-09-27 04:20:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410880000|2024-09-27 04:21:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727410890000|2024-09-27 04:21:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727410900000|2024-09-27 04:21:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727411350000|2024-09-27 04:29:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727411490000|2024-09-27 04:31:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727411500000|2024-09-27 04:31:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727411510000|2024-09-27 04:31:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727411520000|2024-09-27 04:32:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727411530000|2024-09-27 04:32:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1727411540000|2024-09-27 04:32:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1727411550000|2024-09-27 04:32:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727411560000|2024-09-27 04:32:40|12.02|11.95|12.02|11.95|12.02|11.95|12.01|11.94|3
1727411580000|2024-09-27 04:33:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727411590000|2024-09-27 04:33:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727411600000|2024-09-27 04:33:20|12.04|11.97|12.05|11.98|12.06|11.99|12.04|11.97|4
1727411620000|2024-09-27 04:33:40|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727411640000|2024-09-27 04:34:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411650000|2024-09-27 04:34:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727411660000|2024-09-27 04:34:20|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727411670000|2024-09-27 04:34:30|12.1|12.03|12.1|12.03|12.11|12.04|12.09|12.02|4
1727411680000|2024-09-27 04:34:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727411690000|2024-09-27 04:34:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411700000|2024-09-27 04:35:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727411710000|2024-09-27 04:35:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411720000|2024-09-27 04:35:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727411740000|2024-09-27 04:35:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727411750000|2024-09-27 04:35:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727411760000|2024-09-27 04:36:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727411800000|2024-09-27 04:36:40|12.09|12.02|12.09|12.02|12.1|12.03|12.09|12.02|3
1727411820000|2024-09-27 04:37:00|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1727411830000|2024-09-27 04:37:10|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|3
1727411840000|2024-09-27 04:37:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727411860000|2024-09-27 04:37:40|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|4
1727411870000|2024-09-27 04:37:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727411880000|2024-09-27 04:38:00|12.08|12.01|12.06|11.99|12.08|12.01|12.05|11.98|4
1727411890000|2024-09-27 04:38:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727411920000|2024-09-27 04:38:40|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1727411940000|2024-09-27 04:39:00|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|3
1727411990000|2024-09-27 04:39:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727412020000|2024-09-27 04:40:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|2
1727412030000|2024-09-27 04:40:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412060000|2024-09-27 04:41:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412070000|2024-09-27 04:41:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727412090000|2024-09-27 04:41:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412120000|2024-09-27 04:42:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412130000|2024-09-27 04:42:10|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1727412140000|2024-09-27 04:42:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412160000|2024-09-27 04:42:40|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1727412200000|2024-09-27 04:43:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412270000|2024-09-27 04:44:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412280000|2024-09-27 04:44:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727412300000|2024-09-27 04:45:00|12.1|12.03|12.09|12.02|12.1|12.03|12.09|12.02|2
1727412330000|2024-09-27 04:45:30|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1727412340000|2024-09-27 04:45:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727412350000|2024-09-27 04:45:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727412360000|2024-09-27 04:46:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412380000|2024-09-27 04:46:20|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1727412390000|2024-09-27 04:46:30|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727412400000|2024-09-27 04:46:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727412410000|2024-09-27 04:46:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727412420000|2024-09-27 04:47:00|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727412430000|2024-09-27 04:47:10|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727412440000|2024-09-27 04:47:20|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|3
1727412470000|2024-09-27 04:47:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727412480000|2024-09-27 04:48:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412500000|2024-09-27 04:48:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412510000|2024-09-27 04:48:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412520000|2024-09-27 04:48:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|2
1727412540000|2024-09-27 04:49:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412560000|2024-09-27 04:49:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727412570000|2024-09-27 04:49:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412680000|2024-09-27 04:51:20|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727412690000|2024-09-27 04:51:30|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1727412700000|2024-09-27 04:51:40|12.13|12.06|12.12|12.05|12.13|12.06|12.12|12.05|4
1727412720000|2024-09-27 04:52:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412750000|2024-09-27 04:52:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727412760000|2024-09-27 04:52:40|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727412780000|2024-09-27 04:53:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1727412820000|2024-09-27 04:53:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727412830000|2024-09-27 04:53:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727412840000|2024-09-27 04:54:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727412850000|2024-09-27 04:54:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727412880000|2024-09-27 04:54:40|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1727412890000|2024-09-27 04:54:50|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1727412900000|2024-09-27 04:55:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727412910000|2024-09-27 04:55:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727412950000|2024-09-27 04:55:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727412960000|2024-09-27 04:56:00|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|3
1727412980000|2024-09-27 04:56:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413010000|2024-09-27 04:56:50|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727413020000|2024-09-27 04:57:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413030000|2024-09-27 04:57:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413050000|2024-09-27 04:57:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413080000|2024-09-27 04:58:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727413090000|2024-09-27 04:58:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|3
1727413100000|2024-09-27 04:58:20|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727413120000|2024-09-27 04:58:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413150000|2024-09-27 04:59:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413160000|2024-09-27 04:59:20|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1727413170000|2024-09-27 04:59:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413200000|2024-09-27 05:00:00|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413210000|2024-09-27 05:00:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413230000|2024-09-27 05:00:30|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1727413240000|2024-09-27 05:00:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413250000|2024-09-27 05:00:50|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413270000|2024-09-27 05:01:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|2
1727413280000|2024-09-27 05:01:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413300000|2024-09-27 05:01:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413310000|2024-09-27 05:01:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413320000|2024-09-27 05:02:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413340000|2024-09-27 05:02:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413360000|2024-09-27 05:02:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413390000|2024-09-27 05:03:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727413420000|2024-09-27 05:03:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727413430000|2024-09-27 05:03:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727413450000|2024-09-27 05:04:10|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727413490000|2024-09-27 05:04:50|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727413500000|2024-09-27 05:05:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727413540000|2024-09-27 05:05:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727413570000|2024-09-27 05:06:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413580000|2024-09-27 05:06:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727413620000|2024-09-27 05:07:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413630000|2024-09-27 05:07:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413660000|2024-09-27 05:07:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413680000|2024-09-27 05:08:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727413690000|2024-09-27 05:08:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727413700000|2024-09-27 05:08:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727413750000|2024-09-27 05:09:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413790000|2024-09-27 05:09:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727413830000|2024-09-27 05:10:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727413910000|2024-09-27 05:11:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727413940000|2024-09-27 05:12:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727413970000|2024-09-27 05:12:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727414010000|2024-09-27 05:13:30|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727414030000|2024-09-27 05:13:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727414080000|2024-09-27 05:14:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414170000|2024-09-27 05:16:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727414190000|2024-09-27 05:16:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414220000|2024-09-27 05:17:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727414240000|2024-09-27 05:17:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727414260000|2024-09-27 05:17:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727414280000|2024-09-27 05:18:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414310000|2024-09-27 05:18:30|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727414330000|2024-09-27 05:18:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727414340000|2024-09-27 05:19:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1727414350000|2024-09-27 05:19:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727414360000|2024-09-27 05:19:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727414410000|2024-09-27 05:20:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727414450000|2024-09-27 05:20:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727414460000|2024-09-27 05:21:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727414490000|2024-09-27 05:21:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727414500000|2024-09-27 05:21:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727414510000|2024-09-27 05:21:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727414540000|2024-09-27 05:22:20|12.15|12.08|12.17|12.1|12.18|12.11|12.15|12.08|5
1727414550000|2024-09-27 05:22:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727414570000|2024-09-27 05:22:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727414580000|2024-09-27 05:23:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414620000|2024-09-27 05:23:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727414630000|2024-09-27 05:23:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727414650000|2024-09-27 05:24:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414720000|2024-09-27 05:25:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727414730000|2024-09-27 05:25:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414790000|2024-09-27 05:26:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727414800000|2024-09-27 05:26:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727414830000|2024-09-27 05:27:10|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727414930000|2024-09-27 05:28:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727414940000|2024-09-27 05:29:00|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727414970000|2024-09-27 05:29:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727414990000|2024-09-27 05:29:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727415020000|2024-09-27 05:30:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415040000|2024-09-27 05:30:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415060000|2024-09-27 05:31:00|12.19|12.12|12.17|12.1|12.19|12.12|12.17|12.1|4
1727415070000|2024-09-27 05:31:10|12.16|12.09|12.12|12.05|12.16|12.09|12.12|12.05|4
1727415080000|2024-09-27 05:31:20|12.13|12.06|12.2|12.13|12.2|12.13|12.13|12.06|6
1727415090000|2024-09-27 05:31:30|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|4
1727415100000|2024-09-27 05:31:40|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1727415110000|2024-09-27 05:31:50|12.2|12.13|12.18|12.11|12.2|12.13|12.18|12.11|3
1727415140000|2024-09-27 05:32:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727415150000|2024-09-27 05:32:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727415180000|2024-09-27 05:33:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1727415190000|2024-09-27 05:33:10|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415200000|2024-09-27 05:33:20|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727415220000|2024-09-27 05:33:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415230000|2024-09-27 05:33:50|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415240000|2024-09-27 05:34:00|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415250000|2024-09-27 05:34:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1727415260000|2024-09-27 05:34:20|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1727415270000|2024-09-27 05:34:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415280000|2024-09-27 05:34:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415290000|2024-09-27 05:34:50|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727415300000|2024-09-27 05:35:00|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727415340000|2024-09-27 05:35:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415360000|2024-09-27 05:36:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727415370000|2024-09-27 05:36:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1727415400000|2024-09-27 05:36:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727415420000|2024-09-27 05:37:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727415460000|2024-09-27 05:37:40|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727415470000|2024-09-27 05:37:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727415490000|2024-09-27 05:38:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727415520000|2024-09-27 05:38:40|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727415530000|2024-09-27 05:38:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415540000|2024-09-27 05:39:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727415590000|2024-09-27 05:39:50|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727415610000|2024-09-27 05:40:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415620000|2024-09-27 05:40:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727415780000|2024-09-27 05:43:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415800000|2024-09-27 05:43:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727415810000|2024-09-27 05:43:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727415830000|2024-09-27 05:43:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415840000|2024-09-27 05:44:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415850000|2024-09-27 05:44:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415860000|2024-09-27 05:44:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1727415870000|2024-09-27 05:44:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415880000|2024-09-27 05:44:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415890000|2024-09-27 05:44:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415900000|2024-09-27 05:45:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727415910000|2024-09-27 05:45:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727415930000|2024-09-27 05:45:30|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727415940000|2024-09-27 05:45:40|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727415970000|2024-09-27 05:46:10|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727415980000|2024-09-27 05:46:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416000000|2024-09-27 05:46:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727416010000|2024-09-27 05:46:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416020000|2024-09-27 05:47:00|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1727416030000|2024-09-27 05:47:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416050000|2024-09-27 05:47:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416060000|2024-09-27 05:47:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416080000|2024-09-27 05:48:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416090000|2024-09-27 05:48:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727416110000|2024-09-27 05:48:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727416130000|2024-09-27 05:48:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416160000|2024-09-27 05:49:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416200000|2024-09-27 05:50:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416210000|2024-09-27 05:50:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727416220000|2024-09-27 05:50:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416230000|2024-09-27 05:50:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416240000|2024-09-27 05:50:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416260000|2024-09-27 05:51:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416270000|2024-09-27 05:51:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416280000|2024-09-27 05:51:20|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727416290000|2024-09-27 05:51:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727416380000|2024-09-27 05:53:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727416400000|2024-09-27 05:53:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727416440000|2024-09-27 05:54:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727416470000|2024-09-27 05:54:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727416530000|2024-09-27 05:55:30|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727416590000|2024-09-27 05:56:30|12.23|12.16|12.25|12.18|12.25|12.18|12.23|12.16|2
1727416600000|2024-09-27 05:56:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727416610000|2024-09-27 05:56:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1727416620000|2024-09-27 05:57:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727416630000|2024-09-27 05:57:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727416660000|2024-09-27 05:57:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727416670000|2024-09-27 05:57:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727416680000|2024-09-27 05:58:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416690000|2024-09-27 05:58:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727416740000|2024-09-27 05:59:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727416750000|2024-09-27 05:59:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727416760000|2024-09-27 05:59:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727416770000|2024-09-27 05:59:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416790000|2024-09-27 05:59:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727416800000|2024-09-27 06:00:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416810000|2024-09-27 06:00:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727416820000|2024-09-27 06:00:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727416830000|2024-09-27 06:00:30|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727416840000|2024-09-27 06:00:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727416850000|2024-09-27 06:00:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727416870000|2024-09-27 06:01:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727416880000|2024-09-27 06:01:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727416890000|2024-09-27 06:01:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727416900000|2024-09-27 06:01:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1727416920000|2024-09-27 06:02:00|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|6
1727416930000|2024-09-27 06:02:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1727416950000|2024-09-27 06:02:30|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|7
1727416960000|2024-09-27 06:02:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727416970000|2024-09-27 06:02:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727416980000|2024-09-27 06:03:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727416990000|2024-09-27 06:03:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727417010000|2024-09-27 06:03:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727417020000|2024-09-27 06:03:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727417030000|2024-09-27 06:03:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727417060000|2024-09-27 06:04:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727417100000|2024-09-27 06:05:00|12.29|12.22|12.3|12.23|12.3|12.23|12.29|12.22|2
1727417110000|2024-09-27 06:05:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|4
1727417120000|2024-09-27 06:05:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727417130000|2024-09-27 06:05:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727417140000|2024-09-27 06:05:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1727417160000|2024-09-27 06:06:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727417170000|2024-09-27 06:06:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727417180000|2024-09-27 06:06:20|12.34|12.27|12.36|12.29|12.37|12.3|12.34|12.27|7
1727417190000|2024-09-27 06:06:30|12.35|12.28|12.38|12.31|12.38|12.31|12.35|12.28|6
1727417200000|2024-09-27 06:06:40|12.37|12.3|12.36|12.29|12.38|12.31|12.36|12.29|6
1727417210000|2024-09-27 06:06:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727417220000|2024-09-27 06:07:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|6
1727417240000|2024-09-27 06:07:20|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727417270000|2024-09-27 06:07:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417290000|2024-09-27 06:08:10|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|5
1727417300000|2024-09-27 06:08:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417310000|2024-09-27 06:08:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727417320000|2024-09-27 06:08:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1727417330000|2024-09-27 06:08:50|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727417340000|2024-09-27 06:09:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417360000|2024-09-27 06:09:20|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1727417370000|2024-09-27 06:09:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727417380000|2024-09-27 06:09:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727417400000|2024-09-27 06:10:00|12.38|12.31|12.38|12.31|12.39|12.32|12.38|12.31|5
1727417440000|2024-09-27 06:10:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417450000|2024-09-27 06:10:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727417460000|2024-09-27 06:11:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727417470000|2024-09-27 06:11:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727417830000|2024-09-27 06:17:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727417840000|2024-09-27 06:17:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727417870000|2024-09-27 06:17:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727417890000|2024-09-27 06:18:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1727417910000|2024-09-27 06:18:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727417950000|2024-09-27 06:19:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417960000|2024-09-27 06:19:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727417970000|2024-09-27 06:19:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727417980000|2024-09-27 06:19:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727418030000|2024-09-27 06:20:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418040000|2024-09-27 06:20:40|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727418060000|2024-09-27 06:21:00|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|5
1727418070000|2024-09-27 06:21:10|12.34|12.27|12.36|12.29|12.36|12.29|12.34|12.27|5
1727418080000|2024-09-27 06:21:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418090000|2024-09-27 06:21:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418100000|2024-09-27 06:21:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418130000|2024-09-27 06:22:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727418150000|2024-09-27 06:22:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418180000|2024-09-27 06:23:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727418200000|2024-09-27 06:23:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418220000|2024-09-27 06:23:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418230000|2024-09-27 06:23:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727418240000|2024-09-27 06:24:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418270000|2024-09-27 06:24:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418300000|2024-09-27 06:25:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418310000|2024-09-27 06:25:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727418320000|2024-09-27 06:25:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418370000|2024-09-27 06:26:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727418390000|2024-09-27 06:26:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418540000|2024-09-27 06:29:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727418560000|2024-09-27 06:29:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418580000|2024-09-27 06:29:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727418610000|2024-09-27 06:30:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727418620000|2024-09-27 06:30:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727418660000|2024-09-27 06:31:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727418670000|2024-09-27 06:31:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727418680000|2024-09-27 06:31:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418690000|2024-09-27 06:31:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727418710000|2024-09-27 06:31:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418720000|2024-09-27 06:32:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418740000|2024-09-27 06:32:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727418760000|2024-09-27 06:32:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418770000|2024-09-27 06:32:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418780000|2024-09-27 06:33:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418790000|2024-09-27 06:33:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418800000|2024-09-27 06:33:20|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727418820000|2024-09-27 06:33:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418830000|2024-09-27 06:33:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418850000|2024-09-27 06:34:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418860000|2024-09-27 06:34:20|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727418870000|2024-09-27 06:34:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727418890000|2024-09-27 06:34:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727418900000|2024-09-27 06:35:00|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1727418910000|2024-09-27 06:35:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727418920000|2024-09-27 06:35:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727418950000|2024-09-27 06:35:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727418960000|2024-09-27 06:36:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727418980000|2024-09-27 06:36:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419020000|2024-09-27 06:37:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419030000|2024-09-27 06:37:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419040000|2024-09-27 06:37:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419120000|2024-09-27 06:38:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419180000|2024-09-27 06:39:40|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1727419200000|2024-09-27 06:40:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419210000|2024-09-27 06:40:10|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727419230000|2024-09-27 06:40:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727419240000|2024-09-27 06:40:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419260000|2024-09-27 06:41:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419270000|2024-09-27 06:41:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727419280000|2024-09-27 06:41:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419310000|2024-09-27 06:41:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419390000|2024-09-27 06:43:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727419430000|2024-09-27 06:43:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419440000|2024-09-27 06:44:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419500000|2024-09-27 06:45:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419510000|2024-09-27 06:45:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419530000|2024-09-27 06:45:30|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1727419560000|2024-09-27 06:46:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419580000|2024-09-27 06:46:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727419600000|2024-09-27 06:46:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727419610000|2024-09-27 06:46:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727419630000|2024-09-27 06:47:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727419640000|2024-09-27 06:47:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727419690000|2024-09-27 06:48:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419710000|2024-09-27 06:48:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727419750000|2024-09-27 06:49:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727419760000|2024-09-27 06:49:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727419780000|2024-09-27 06:49:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419860000|2024-09-27 06:51:00|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727419870000|2024-09-27 06:51:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727419880000|2024-09-27 06:51:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727419940000|2024-09-27 06:52:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727419960000|2024-09-27 06:52:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727419970000|2024-09-27 06:52:50|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727419980000|2024-09-27 06:53:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727419990000|2024-09-27 06:53:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727420010000|2024-09-27 06:53:30|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|4
1727420040000|2024-09-27 06:54:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420050000|2024-09-27 06:54:10|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1727420060000|2024-09-27 06:54:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420070000|2024-09-27 06:54:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1727420090000|2024-09-27 06:54:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420100000|2024-09-27 06:55:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420240000|2024-09-27 06:57:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420260000|2024-09-27 06:57:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420280000|2024-09-27 06:58:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420340000|2024-09-27 06:59:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727420470000|2024-09-27 07:01:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727420480000|2024-09-27 07:01:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420490000|2024-09-27 07:01:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420550000|2024-09-27 07:02:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727420560000|2024-09-27 07:02:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727420720000|2024-09-27 07:05:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727420750000|2024-09-27 07:05:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727420760000|2024-09-27 07:06:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727420780000|2024-09-27 07:06:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727420820000|2024-09-27 07:07:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727420880000|2024-09-27 07:08:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727420890000|2024-09-27 07:08:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727420900000|2024-09-27 07:08:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727420970000|2024-09-27 07:09:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727420980000|2024-09-27 07:09:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727420990000|2024-09-27 07:09:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727421000000|2024-09-27 07:10:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727421010000|2024-09-27 07:10:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727421020000|2024-09-27 07:10:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727421080000|2024-09-27 07:11:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727421090000|2024-09-27 07:11:30|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|2
1727421140000|2024-09-27 07:12:20|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727421190000|2024-09-27 07:13:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727421210000|2024-09-27 07:13:30|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727421760000|2024-09-27 07:22:40|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1727421770000|2024-09-27 07:22:50|12.35|12.28|12.35|12.28|12.35|12.28|12.34|12.27|3
1727421780000|2024-09-27 07:23:00|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727421790000|2024-09-27 07:23:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727421800000|2024-09-27 07:23:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727421920000|2024-09-27 07:25:20|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1727421970000|2024-09-27 07:26:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727422010000|2024-09-27 07:26:50|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|4
1727422090000|2024-09-27 07:28:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727422110000|2024-09-27 07:28:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727422120000|2024-09-27 07:28:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727422200000|2024-09-27 07:30:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727422520000|2024-09-27 07:35:20|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1727422570000|2024-09-27 07:36:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422580000|2024-09-27 07:36:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727422660000|2024-09-27 07:37:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422670000|2024-09-27 07:37:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422680000|2024-09-27 07:38:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422700000|2024-09-27 07:38:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422710000|2024-09-27 07:38:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422720000|2024-09-27 07:38:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422880000|2024-09-27 07:41:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727422950000|2024-09-27 07:42:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727422960000|2024-09-27 07:42:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727422980000|2024-09-27 07:43:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727423000000|2024-09-27 07:43:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727423090000|2024-09-27 07:44:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727423120000|2024-09-27 07:45:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727423150000|2024-09-27 07:45:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727423160000|2024-09-27 07:46:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727423170000|2024-09-27 07:46:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727423180000|2024-09-27 07:46:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727423200000|2024-09-27 07:46:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727423220000|2024-09-27 07:47:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727423230000|2024-09-27 07:47:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423240000|2024-09-27 07:47:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727423250000|2024-09-27 07:47:30|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727423260000|2024-09-27 07:47:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727423270000|2024-09-27 07:47:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727423280000|2024-09-27 07:48:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727423290000|2024-09-27 07:48:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727423330000|2024-09-27 07:48:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727423350000|2024-09-27 07:49:10|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727423370000|2024-09-27 07:49:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727423380000|2024-09-27 07:49:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727423390000|2024-09-27 07:49:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423430000|2024-09-27 07:50:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727423440000|2024-09-27 07:50:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423520000|2024-09-27 07:52:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727423540000|2024-09-27 07:52:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423590000|2024-09-27 07:53:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727423600000|2024-09-27 07:53:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727423810000|2024-09-27 07:56:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727424010000|2024-09-27 08:00:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727424080000|2024-09-27 08:01:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424090000|2024-09-27 08:01:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424110000|2024-09-27 08:01:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424130000|2024-09-27 08:02:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424180000|2024-09-27 08:03:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424200000|2024-09-27 08:03:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727424230000|2024-09-27 08:03:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424260000|2024-09-27 08:04:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424280000|2024-09-27 08:04:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424300000|2024-09-27 08:05:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424310000|2024-09-27 08:05:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727424330000|2024-09-27 08:05:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424380000|2024-09-27 08:06:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1727424390000|2024-09-27 08:06:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424400000|2024-09-27 08:06:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727424410000|2024-09-27 08:06:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424460000|2024-09-27 08:07:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424480000|2024-09-27 08:08:00|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727424500000|2024-09-27 08:08:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424520000|2024-09-27 08:08:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727424530000|2024-09-27 08:08:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727424540000|2024-09-27 08:09:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727424560000|2024-09-27 08:09:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424590000|2024-09-27 08:09:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727424600000|2024-09-27 08:10:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727424630000|2024-09-27 08:10:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727424660000|2024-09-27 08:11:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727424670000|2024-09-27 08:11:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727424710000|2024-09-27 08:11:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727424720000|2024-09-27 08:12:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727424790000|2024-09-27 08:13:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727424810000|2024-09-27 08:13:30|12.4|12.33|12.4|12.33|12.4|12.33|12.39|12.32|3
1727424820000|2024-09-27 08:13:40|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1727424840000|2024-09-27 08:14:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727424880000|2024-09-27 08:14:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727424910000|2024-09-27 08:15:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727424920000|2024-09-27 08:15:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727424930000|2024-09-27 08:15:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727424940000|2024-09-27 08:15:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727425020000|2024-09-27 08:17:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727425040000|2024-09-27 08:17:20|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1727425060000|2024-09-27 08:17:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727425130000|2024-09-27 08:18:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727425140000|2024-09-27 08:19:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727425150000|2024-09-27 08:19:10|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1727425160000|2024-09-27 08:19:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727425240000|2024-09-27 08:20:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727425300000|2024-09-27 08:21:40|12.43|12.36|12.45|12.38|12.45|12.38|12.43|12.36|3
1727425360000|2024-09-27 08:22:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727425420000|2024-09-27 08:23:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425430000|2024-09-27 08:23:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727425480000|2024-09-27 08:24:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727425500000|2024-09-27 08:25:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1727425510000|2024-09-27 08:25:10|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727425530000|2024-09-27 08:25:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727425540000|2024-09-27 08:25:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727425560000|2024-09-27 08:26:00|12.54|12.47|12.54|12.47|12.54|12.47|12.53|12.46|3
1727425580000|2024-09-27 08:26:20|12.55|12.48|12.57|12.5|12.57|12.5|12.55|12.48|3
1727425590000|2024-09-27 08:26:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425610000|2024-09-27 08:26:50|12.52|12.45|12.5|12.43|12.52|12.45|12.5|12.43|3
1727425620000|2024-09-27 08:27:00|12.49|12.42|12.47|12.4|12.49|12.42|12.47|12.4|2
1727425630000|2024-09-27 08:27:10|12.48|12.41|12.53|12.46|12.54|12.47|12.48|12.41|6
1727425640000|2024-09-27 08:27:20|12.52|12.45|12.57|12.5|12.59|12.52|12.52|12.45|12
1727425650000|2024-09-27 08:27:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727425670000|2024-09-27 08:27:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425680000|2024-09-27 08:28:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727425690000|2024-09-27 08:28:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425700000|2024-09-27 08:28:20|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|2
1727425720000|2024-09-27 08:28:40|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727425730000|2024-09-27 08:28:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727425740000|2024-09-27 08:29:00|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1727425750000|2024-09-27 08:29:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727425770000|2024-09-27 08:29:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727425780000|2024-09-27 08:29:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727425800000|2024-09-27 08:30:00|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727425840000|2024-09-27 08:30:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727425850000|2024-09-27 08:30:50|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727425860000|2024-09-27 08:31:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425870000|2024-09-27 08:31:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1727425880000|2024-09-27 08:31:20|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727425890000|2024-09-27 08:31:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727425900000|2024-09-27 08:31:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425920000|2024-09-27 08:32:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727425930000|2024-09-27 08:32:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727425980000|2024-09-27 08:33:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1727426000000|2024-09-27 08:33:20|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1727426020000|2024-09-27 08:33:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727426050000|2024-09-27 08:34:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727426060000|2024-09-27 08:34:20|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727426080000|2024-09-27 08:34:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727426100000|2024-09-27 08:35:00|12.47|12.4|12.47|12.4|12.48|12.41|12.47|12.4|3
1727426110000|2024-09-27 08:35:10|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727426120000|2024-09-27 08:35:20|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727426140000|2024-09-27 08:35:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727426150000|2024-09-27 08:35:50|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727426160000|2024-09-27 08:36:00|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727426170000|2024-09-27 08:36:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1727426200000|2024-09-27 08:36:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727426220000|2024-09-27 08:37:00|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727426230000|2024-09-27 08:37:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727426270000|2024-09-27 08:37:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727426310000|2024-09-27 08:38:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727426320000|2024-09-27 08:38:40|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1727426350000|2024-09-27 08:39:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727426370000|2024-09-27 08:39:30|12.45|12.38|12.46|12.39|12.46|12.39|12.45|12.38|2
1727426380000|2024-09-27 08:39:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727426400000|2024-09-27 08:40:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727426450000|2024-09-27 08:40:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727426460000|2024-09-27 08:41:00|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1727426510000|2024-09-27 08:41:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727426520000|2024-09-27 08:42:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727426530000|2024-09-27 08:42:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727426540000|2024-09-27 08:42:20|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1727426550000|2024-09-27 08:42:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727426560000|2024-09-27 08:42:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727426650000|2024-09-27 08:44:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727426670000|2024-09-27 08:44:30|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727426700000|2024-09-27 08:45:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727426720000|2024-09-27 08:45:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727426780000|2024-09-27 08:46:20|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727426830000|2024-09-27 08:47:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727426840000|2024-09-27 08:47:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727426980000|2024-09-27 08:49:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727426990000|2024-09-27 08:49:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427060000|2024-09-27 08:51:00|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1727427070000|2024-09-27 08:51:10|12.37|12.3|12.39|12.32|12.39|12.32|12.37|12.3|3
1727427120000|2024-09-27 08:52:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427180000|2024-09-27 08:53:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727427220000|2024-09-27 08:53:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427280000|2024-09-27 08:54:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727427300000|2024-09-27 08:55:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427340000|2024-09-27 08:55:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727427360000|2024-09-27 08:56:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427370000|2024-09-27 08:56:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727427380000|2024-09-27 08:56:20|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427470000|2024-09-27 08:57:50|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727427480000|2024-09-27 08:58:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427520000|2024-09-27 08:58:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727427550000|2024-09-27 08:59:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427560000|2024-09-27 08:59:20|12.41|12.34|12.4|12.33|12.41|12.34|12.4|12.33|2
1727427600000|2024-09-27 09:00:00|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727427640000|2024-09-27 09:00:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727427690000|2024-09-27 09:01:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427700000|2024-09-27 09:01:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727427730000|2024-09-27 09:02:10|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427750000|2024-09-27 09:02:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727427840000|2024-09-27 09:04:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727427870000|2024-09-27 09:04:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727427880000|2024-09-27 09:04:40|12.41|12.34|12.39|12.32|12.41|12.34|12.39|12.32|2
1727428140000|2024-09-27 09:09:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727428150000|2024-09-27 09:09:10|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727428180000|2024-09-27 09:09:40|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1727428210000|2024-09-27 09:10:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727428260000|2024-09-27 09:11:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727428300000|2024-09-27 09:11:40|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727428320000|2024-09-27 09:12:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727428340000|2024-09-27 09:12:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727428390000|2024-09-27 09:13:10|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1727428400000|2024-09-27 09:13:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727428410000|2024-09-27 09:13:30|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727428430000|2024-09-27 09:13:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727428440000|2024-09-27 09:14:00|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|3
1727428490000|2024-09-27 09:14:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727428510000|2024-09-27 09:15:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727428520000|2024-09-27 09:15:20|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1727428530000|2024-09-27 09:15:30|12.42|12.35|12.43|12.36|12.44|12.37|12.42|12.35|4
1727428540000|2024-09-27 09:15:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1727428570000|2024-09-27 09:16:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727428580000|2024-09-27 09:16:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727428630000|2024-09-27 09:17:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727428640000|2024-09-27 09:17:20|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727428680000|2024-09-27 09:18:00|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|3
1727428700000|2024-09-27 09:18:20|12.44|12.37|12.44|12.37|12.45|12.38|12.44|12.37|5
1727428710000|2024-09-27 09:18:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727428720000|2024-09-27 09:18:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727428740000|2024-09-27 09:19:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1727428780000|2024-09-27 09:19:40|12.45|12.38|12.45|12.38|12.46|12.39|12.45|12.38|5
1727428790000|2024-09-27 09:19:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727428800000|2024-09-27 09:20:00|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727428930000|2024-09-27 09:22:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727428950000|2024-09-27 09:22:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727428960000|2024-09-27 09:22:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727428980000|2024-09-27 09:23:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727429000000|2024-09-27 09:23:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727429030000|2024-09-27 09:23:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727429040000|2024-09-27 09:24:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727429050000|2024-09-27 09:24:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727429090000|2024-09-27 09:24:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727429120000|2024-09-27 09:25:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727429150000|2024-09-27 09:25:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727429180000|2024-09-27 09:26:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727429200000|2024-09-27 09:26:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727429210000|2024-09-27 09:26:50|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727429230000|2024-09-27 09:27:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727429250000|2024-09-27 09:27:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727429260000|2024-09-27 09:27:40|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727429320000|2024-09-27 09:28:40|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727429350000|2024-09-27 09:29:10|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727429360000|2024-09-27 09:29:20|12.4|12.33|12.41|12.34|12.41|12.34|12.4|12.33|2
1727429410000|2024-09-27 09:30:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727429430000|2024-09-27 09:30:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727429440000|2024-09-27 09:30:40|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727429450000|2024-09-27 09:30:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727429460000|2024-09-27 09:31:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727429480000|2024-09-27 09:31:20|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727429490000|2024-09-27 09:31:30|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727429540000|2024-09-27 09:32:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1727429560000|2024-09-27 09:32:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727429590000|2024-09-27 09:33:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727429820000|2024-09-27 09:37:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727429830000|2024-09-27 09:37:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727429880000|2024-09-27 09:38:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727429920000|2024-09-27 09:38:40|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1727429930000|2024-09-27 09:38:50|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1727429940000|2024-09-27 09:39:00|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1727429950000|2024-09-27 09:39:10|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1727429960000|2024-09-27 09:39:20|12.42|12.35|12.42|12.35|12.43|12.36|12.42|12.35|3
1727430020000|2024-09-27 09:40:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727430060000|2024-09-27 09:41:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727430140000|2024-09-27 09:42:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727430180000|2024-09-27 09:43:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727430280000|2024-09-27 09:44:40|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727430290000|2024-09-27 09:44:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727430310000|2024-09-27 09:45:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727430320000|2024-09-27 09:45:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727430330000|2024-09-27 09:45:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727430380000|2024-09-27 09:46:20|12.47|12.4|12.46|12.39|12.47|12.4|12.45|12.38|4
1727430390000|2024-09-27 09:46:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727430430000|2024-09-27 09:47:10|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1727430450000|2024-09-27 09:47:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727430490000|2024-09-27 09:48:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727430510000|2024-09-27 09:48:30|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727430520000|2024-09-27 09:48:40|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1727430600000|2024-09-27 09:50:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727430630000|2024-09-27 09:50:30|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727430640000|2024-09-27 09:50:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727430670000|2024-09-27 09:51:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727430690000|2024-09-27 09:51:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727430750000|2024-09-27 09:52:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727430760000|2024-09-27 09:52:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727430770000|2024-09-27 09:52:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727430910000|2024-09-27 09:55:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727430920000|2024-09-27 09:55:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1727430930000|2024-09-27 09:55:30|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727430970000|2024-09-27 09:56:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727431000000|2024-09-27 09:56:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727431010000|2024-09-27 09:56:50|12.47|12.4|12.49|12.42|12.49|12.42|12.47|12.4|7
1727431020000|2024-09-27 09:57:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727431050000|2024-09-27 09:57:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727431100000|2024-09-27 09:58:20|12.48|12.41|12.49|12.42|12.49|12.42|12.48|12.41|2
1727431120000|2024-09-27 09:58:40|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727506800000|2024-09-28 07:00:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727506810000|2024-09-28 07:00:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727506840000|2024-09-28 07:00:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727506850000|2024-09-28 07:00:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727506860000|2024-09-28 07:01:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1727506870000|2024-09-28 07:01:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727506880000|2024-09-28 07:01:20|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|7
1727506890000|2024-09-28 07:01:30|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727506900000|2024-09-28 07:01:40|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727506920000|2024-09-28 07:02:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|4
1727506930000|2024-09-28 07:02:10|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1727506950000|2024-09-28 07:02:30|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727506980000|2024-09-28 07:03:00|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727506990000|2024-09-28 07:03:10|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1727507040000|2024-09-28 07:04:00|12.37|12.3|12.36|12.29|12.37|12.3|12.36|12.29|4
1727507050000|2024-09-28 07:04:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1727507060000|2024-09-28 07:04:20|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1727507070000|2024-09-28 07:04:30|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1727507090000|2024-09-28 07:04:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|6
1727507120000|2024-09-28 07:05:20|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1727507140000|2024-09-28 07:05:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727507170000|2024-09-28 07:06:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727507180000|2024-09-28 07:06:20|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1727507190000|2024-09-28 07:06:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|3
1727507210000|2024-09-28 07:06:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|6
1727507220000|2024-09-28 07:07:00|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727507230000|2024-09-28 07:07:10|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727507280000|2024-09-28 07:08:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727507310000|2024-09-28 07:08:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727507350000|2024-09-28 07:09:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727507370000|2024-09-28 07:09:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727507380000|2024-09-28 07:09:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727507390000|2024-09-28 07:09:50|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|6
1727507400000|2024-09-28 07:10:00|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|5
1727507460000|2024-09-28 07:11:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|4
1727507470000|2024-09-28 07:11:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1727507510000|2024-09-28 07:11:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727507540000|2024-09-28 07:12:20|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727507590000|2024-09-28 07:13:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727507610000|2024-09-28 07:13:30|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727507650000|2024-09-28 07:14:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1727507660000|2024-09-28 07:14:20|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|3
1727507670000|2024-09-28 07:14:30|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|5
1727507680000|2024-09-28 07:14:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727507690000|2024-09-28 07:14:50|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|4
1727507700000|2024-09-28 07:15:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|6
1727507710000|2024-09-28 07:15:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727507720000|2024-09-28 07:15:20|12.31|12.24|12.31|12.24|12.31|12.24|12.3|12.23|3
1727507730000|2024-09-28 07:15:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727507740000|2024-09-28 07:15:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|6
1727507750000|2024-09-28 07:15:50|12.32|12.25|12.3|12.23|12.32|12.25|12.3|12.23|5
1727507760000|2024-09-28 07:16:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727507780000|2024-09-28 07:16:20|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727507800000|2024-09-28 07:16:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727507830000|2024-09-28 07:17:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|4
1727507850000|2024-09-28 07:17:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727507860000|2024-09-28 07:17:40|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1727507870000|2024-09-28 07:17:50|12.33|12.26|12.31|12.24|12.33|12.26|12.31|12.24|5
1727507880000|2024-09-28 07:18:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727507890000|2024-09-28 07:18:10|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|5
1727507900000|2024-09-28 07:18:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727507910000|2024-09-28 07:18:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727507920000|2024-09-28 07:18:40|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1727507930000|2024-09-28 07:18:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727507970000|2024-09-28 07:19:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|6
1727507980000|2024-09-28 07:19:40|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727507990000|2024-09-28 07:19:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727508090000|2024-09-28 07:21:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727508100000|2024-09-28 07:21:40|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727508120000|2024-09-28 07:22:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1727508140000|2024-09-28 07:22:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1727508190000|2024-09-28 07:23:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727508200000|2024-09-28 07:23:20|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1727508250000|2024-09-28 07:24:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727508260000|2024-09-28 07:24:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727508270000|2024-09-28 07:24:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727508310000|2024-09-28 07:25:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727508330000|2024-09-28 07:25:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727508340000|2024-09-28 07:25:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727508370000|2024-09-28 07:26:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727508420000|2024-09-28 07:27:00|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727508430000|2024-09-28 07:27:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727508450000|2024-09-28 07:27:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727508480000|2024-09-28 07:28:00|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1727508520000|2024-09-28 07:28:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727508570000|2024-09-28 07:29:30|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727508620000|2024-09-28 07:30:20|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727508630000|2024-09-28 07:30:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727508660000|2024-09-28 07:31:00|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1727508670000|2024-09-28 07:31:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|8
1727508680000|2024-09-28 07:31:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727508720000|2024-09-28 07:32:00|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727508740000|2024-09-28 07:32:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727508750000|2024-09-28 07:32:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727508770000|2024-09-28 07:32:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727508780000|2024-09-28 07:33:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727508860000|2024-09-28 07:34:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727508900000|2024-09-28 07:35:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727508910000|2024-09-28 07:35:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727508920000|2024-09-28 07:35:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727508930000|2024-09-28 07:35:30|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727508940000|2024-09-28 07:35:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727508960000|2024-09-28 07:36:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727509020000|2024-09-28 07:37:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727509030000|2024-09-28 07:37:10|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727509060000|2024-09-28 07:37:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727509070000|2024-09-28 07:37:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727509080000|2024-09-28 07:38:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727509090000|2024-09-28 07:38:10|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1727509100000|2024-09-28 07:38:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727509110000|2024-09-28 07:38:30|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|7
1727509130000|2024-09-28 07:38:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|5
1727509140000|2024-09-28 07:39:00|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727509150000|2024-09-28 07:39:10|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1727509160000|2024-09-28 07:39:20|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727509170000|2024-09-28 07:39:30|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727509180000|2024-09-28 07:39:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|4
1727509190000|2024-09-28 07:39:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727509200000|2024-09-28 07:40:00|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727509210000|2024-09-28 07:40:10|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|5
1727509220000|2024-09-28 07:40:20|12.36|12.29|12.36|12.29|12.37|12.3|12.36|12.29|9
1727509230000|2024-09-28 07:40:30|12.37|12.3|12.37|12.3|12.37|12.3|12.36|12.29|7
1727509240000|2024-09-28 07:40:40|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727509250000|2024-09-28 07:40:50|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|4
1727509260000|2024-09-28 07:41:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1727509270000|2024-09-28 07:41:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|4
1727509290000|2024-09-28 07:41:30|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|6
1727509300000|2024-09-28 07:41:40|12.39|12.32|12.39|12.32|12.39|12.32|12.38|12.31|9
1727509310000|2024-09-28 07:41:50|12.38|12.31|12.35|12.28|12.39|12.32|12.35|12.28|6
1727509330000|2024-09-28 07:42:10|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727509350000|2024-09-28 07:42:30|12.34|12.27|12.36|12.29|12.36|12.29|12.34|12.27|3
1727509360000|2024-09-28 07:42:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|8
1727509370000|2024-09-28 07:42:50|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1727509380000|2024-09-28 07:43:00|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1727509390000|2024-09-28 07:43:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727509400000|2024-09-28 07:43:20|12.34|12.27|12.33|12.26|12.35|12.28|12.33|12.26|8
1727509410000|2024-09-28 07:43:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727509450000|2024-09-28 07:44:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727509460000|2024-09-28 07:44:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1727509470000|2024-09-28 07:44:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727509500000|2024-09-28 07:45:00|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|13
1727509510000|2024-09-28 07:45:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1727509530000|2024-09-28 07:45:30|12.34|12.27|12.34|12.27|12.34|12.27|12.33|12.26|9
1727509540000|2024-09-28 07:45:40|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|6
1727509550000|2024-09-28 07:45:50|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|5
1727509560000|2024-09-28 07:46:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727509570000|2024-09-28 07:46:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727509580000|2024-09-28 07:46:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727509590000|2024-09-28 07:46:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727509600000|2024-09-28 07:46:40|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|6
1727509610000|2024-09-28 07:46:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|10
1727509620000|2024-09-28 07:47:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727509630000|2024-09-28 07:47:10|12.31|12.24|12.3|12.23|12.31|12.24|12.3|12.23|2
1727509640000|2024-09-28 07:47:20|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1727509650000|2024-09-28 07:47:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727509670000|2024-09-28 07:47:50|12.29|12.22|12.29|12.22|12.3|12.23|12.29|12.22|3
1727509690000|2024-09-28 07:48:10|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1727509700000|2024-09-28 07:48:20|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|5
1727509710000|2024-09-28 07:48:30|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|4
1727509720000|2024-09-28 07:48:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|6
1727509730000|2024-09-28 07:48:50|12.27|12.2|12.24|12.17|12.28|12.21|12.24|12.17|8
1727509740000|2024-09-28 07:49:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|8
1727509750000|2024-09-28 07:49:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1727509760000|2024-09-28 07:49:20|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727509770000|2024-09-28 07:49:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727509780000|2024-09-28 07:49:40|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1727509800000|2024-09-28 07:50:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1727509810000|2024-09-28 07:50:10|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1727509820000|2024-09-28 07:50:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727509830000|2024-09-28 07:50:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|10
1727509840000|2024-09-28 07:50:40|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1727509850000|2024-09-28 07:50:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727509860000|2024-09-28 07:51:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727509870000|2024-09-28 07:51:10|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1727509880000|2024-09-28 07:51:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1727509920000|2024-09-28 07:52:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727509930000|2024-09-28 07:52:10|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|10
1727509940000|2024-09-28 07:52:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727509950000|2024-09-28 07:52:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727509960000|2024-09-28 07:52:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|7
1727509980000|2024-09-28 07:53:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727509990000|2024-09-28 07:53:10|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727510030000|2024-09-28 07:53:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727510050000|2024-09-28 07:54:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727510060000|2024-09-28 07:54:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727510080000|2024-09-28 07:54:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1727510090000|2024-09-28 07:54:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1727510100000|2024-09-28 07:55:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727510110000|2024-09-28 07:55:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727510120000|2024-09-28 07:55:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727510140000|2024-09-28 07:55:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727510150000|2024-09-28 07:55:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727510160000|2024-09-28 07:56:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727510170000|2024-09-28 07:56:10|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|6
1727510180000|2024-09-28 07:56:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727510190000|2024-09-28 07:56:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727510220000|2024-09-28 07:57:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1727510230000|2024-09-28 07:57:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1727510240000|2024-09-28 07:57:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727510250000|2024-09-28 07:57:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1727510260000|2024-09-28 07:57:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|7
1727510270000|2024-09-28 07:57:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727510290000|2024-09-28 07:58:10|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727510300000|2024-09-28 07:58:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727510310000|2024-09-28 07:58:30|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727510320000|2024-09-28 07:58:40|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727510340000|2024-09-28 07:59:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727510350000|2024-09-28 07:59:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727510360000|2024-09-28 07:59:20|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727510380000|2024-09-28 07:59:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1727510400000|2024-09-28 08:00:00|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|5
1727510410000|2024-09-28 08:00:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727510430000|2024-09-28 08:00:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727510440000|2024-09-28 08:00:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727510460000|2024-09-28 08:01:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727510470000|2024-09-28 08:01:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727510490000|2024-09-28 08:01:30|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|4
1727510540000|2024-09-28 08:02:20|12.2|12.13|12.22|12.15|12.22|12.15|12.2|12.13|3
1727510550000|2024-09-28 08:02:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727510560000|2024-09-28 08:02:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727510590000|2024-09-28 08:03:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727510610000|2024-09-28 08:03:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727510620000|2024-09-28 08:03:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727510660000|2024-09-28 08:04:20|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727510670000|2024-09-28 08:04:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|6
1727510680000|2024-09-28 08:04:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727510700000|2024-09-28 08:05:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1727510730000|2024-09-28 08:05:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727510740000|2024-09-28 08:05:40|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|6
1727510750000|2024-09-28 08:05:50|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1727510760000|2024-09-28 08:06:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727510770000|2024-09-28 08:06:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727510790000|2024-09-28 08:06:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1727510800000|2024-09-28 08:06:40|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1727510810000|2024-09-28 08:06:50|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|4
1727510820000|2024-09-28 08:07:00|12.18|12.11|12.19|12.12|12.19|12.12|12.17|12.1|8
1727510840000|2024-09-28 08:07:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1727510850000|2024-09-28 08:07:30|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|7
1727510860000|2024-09-28 08:07:40|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1727510880000|2024-09-28 08:08:00|12.19|12.12|12.18|12.11|12.19|12.12|12.17|12.1|6
1727510890000|2024-09-28 08:08:10|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1727510920000|2024-09-28 08:08:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727510930000|2024-09-28 08:08:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727510940000|2024-09-28 08:09:00|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1727510950000|2024-09-28 08:09:10|12.16|12.09|12.18|12.11|12.18|12.11|12.16|12.09|7
1727510960000|2024-09-28 08:09:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|6
1727510970000|2024-09-28 08:09:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727510990000|2024-09-28 08:09:50|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1727511000000|2024-09-28 08:10:00|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|5
1727511010000|2024-09-28 08:10:10|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727511020000|2024-09-28 08:10:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727511030000|2024-09-28 08:10:30|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|6
1727511060000|2024-09-28 08:11:00|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727511070000|2024-09-28 08:11:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727511130000|2024-09-28 08:12:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727511140000|2024-09-28 08:12:20|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|6
1727511150000|2024-09-28 08:12:30|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1727511160000|2024-09-28 08:12:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1727511170000|2024-09-28 08:12:50|12.15|12.08|12.13|12.06|12.15|12.08|12.13|12.06|3
1727511180000|2024-09-28 08:13:00|12.14|12.07|12.14|12.07|12.15|12.08|12.13|12.06|9
1727511190000|2024-09-28 08:13:10|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1727511200000|2024-09-28 08:13:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1727511210000|2024-09-28 08:13:30|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727511220000|2024-09-28 08:13:40|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1727511240000|2024-09-28 08:14:00|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|5
1727511250000|2024-09-28 08:14:10|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|5
1727511260000|2024-09-28 08:14:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1727511270000|2024-09-28 08:14:30|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|8
1727511300000|2024-09-28 08:15:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727511310000|2024-09-28 08:15:10|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1727511330000|2024-09-28 08:15:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1727511340000|2024-09-28 08:15:40|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|8
1727511350000|2024-09-28 08:15:50|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|4
1727511360000|2024-09-28 08:16:00|12.16|12.09|12.15|12.08|12.17|12.1|12.15|12.08|4
1727511370000|2024-09-28 08:16:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|6
1727511380000|2024-09-28 08:16:20|12.14|12.07|12.14|12.07|12.15|12.08|12.14|12.07|3
1727511390000|2024-09-28 08:16:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1727511400000|2024-09-28 08:16:40|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|2
1727511410000|2024-09-28 08:16:50|12.16|12.09|12.23|12.16|12.23|12.16|12.15|12.08|9
1727511420000|2024-09-28 08:17:00|12.24|12.17|12.21|12.14|12.24|12.17|12.21|12.14|10
1727511430000|2024-09-28 08:17:10|12.2|12.13|12.19|12.12|12.2|12.13|12.18|12.11|4
1727511440000|2024-09-28 08:17:20|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|5
1727511450000|2024-09-28 08:17:30|12.19|12.12|12.15|12.08|12.19|12.12|12.15|12.08|9
1727511460000|2024-09-28 08:17:40|12.16|12.09|12.16|12.09|12.16|12.09|12.15|12.08|5
1727511470000|2024-09-28 08:17:50|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727511480000|2024-09-28 08:18:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727511490000|2024-09-28 08:18:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727511500000|2024-09-28 08:18:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727511510000|2024-09-28 08:18:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|5
1727511520000|2024-09-28 08:18:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727511530000|2024-09-28 08:18:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727511540000|2024-09-28 08:19:00|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727511550000|2024-09-28 08:19:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727511560000|2024-09-28 08:19:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727511570000|2024-09-28 08:19:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727511580000|2024-09-28 08:19:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727511590000|2024-09-28 08:19:50|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727511610000|2024-09-28 08:20:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727511620000|2024-09-28 08:20:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1727511640000|2024-09-28 08:20:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727511650000|2024-09-28 08:20:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727511670000|2024-09-28 08:21:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727511680000|2024-09-28 08:21:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727511690000|2024-09-28 08:21:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727511700000|2024-09-28 08:21:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727511710000|2024-09-28 08:21:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727511720000|2024-09-28 08:22:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727511730000|2024-09-28 08:22:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727511740000|2024-09-28 08:22:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1727511750000|2024-09-28 08:22:30|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1727511760000|2024-09-28 08:22:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727511770000|2024-09-28 08:22:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727511780000|2024-09-28 08:23:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727511790000|2024-09-28 08:23:10|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|4
1727511800000|2024-09-28 08:23:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727511810000|2024-09-28 08:23:30|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|4
1727511820000|2024-09-28 08:23:40|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727511830000|2024-09-28 08:23:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727511840000|2024-09-28 08:24:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727511850000|2024-09-28 08:24:10|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|5
1727511870000|2024-09-28 08:24:30|12.26|12.19|12.27|12.2|12.27|12.2|12.25|12.18|6
1727511880000|2024-09-28 08:24:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|5
1727511890000|2024-09-28 08:24:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727511900000|2024-09-28 08:25:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727511910000|2024-09-28 08:25:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727511920000|2024-09-28 08:25:20|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727511940000|2024-09-28 08:25:40|12.26|12.19|12.24|12.17|12.26|12.19|12.24|12.17|3
1727511950000|2024-09-28 08:25:50|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727511980000|2024-09-28 08:26:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1727511990000|2024-09-28 08:26:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1727512000000|2024-09-28 08:26:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1727512010000|2024-09-28 08:26:50|12.24|12.17|12.23|12.16|12.25|12.18|12.23|12.16|4
1727512020000|2024-09-28 08:27:00|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|4
1727512030000|2024-09-28 08:27:10|12.22|12.15|12.24|12.17|12.24|12.17|12.22|12.15|7
1727512040000|2024-09-28 08:27:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|6
1727512070000|2024-09-28 08:27:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727512080000|2024-09-28 08:28:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1727512090000|2024-09-28 08:28:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727512100000|2024-09-28 08:28:20|12.24|12.17|12.23|12.16|12.24|12.17|12.22|12.15|6
1727512130000|2024-09-28 08:28:50|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727512140000|2024-09-28 08:29:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727512150000|2024-09-28 08:29:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727512160000|2024-09-28 08:29:20|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1727512170000|2024-09-28 08:29:30|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727512190000|2024-09-28 08:29:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1727512200000|2024-09-28 08:30:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727512210000|2024-09-28 08:30:10|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|7
1727512230000|2024-09-28 08:30:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727512240000|2024-09-28 08:30:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|9
1727512250000|2024-09-28 08:30:50|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1727512260000|2024-09-28 08:31:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|8
1727512270000|2024-09-28 08:31:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727512280000|2024-09-28 08:31:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727512300000|2024-09-28 08:31:40|12.25|12.18|12.25|12.18|12.26|12.19|12.24|12.17|5
1727512310000|2024-09-28 08:31:50|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1727512320000|2024-09-28 08:32:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727512350000|2024-09-28 08:32:30|12.27|12.2|12.25|12.18|12.27|12.2|12.25|12.18|3
1727512390000|2024-09-28 08:33:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1727512400000|2024-09-28 08:33:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727512410000|2024-09-28 08:33:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727512420000|2024-09-28 08:33:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727512430000|2024-09-28 08:33:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|4
1727512440000|2024-09-28 08:34:00|12.27|12.2|12.28|12.21|12.28|12.21|12.26|12.19|4
1727512450000|2024-09-28 08:34:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1727512460000|2024-09-28 08:34:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727512470000|2024-09-28 08:34:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727512480000|2024-09-28 08:34:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1727512500000|2024-09-28 08:35:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|5
1727512510000|2024-09-28 08:35:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1727512530000|2024-09-28 08:35:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727512550000|2024-09-28 08:35:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727512560000|2024-09-28 08:36:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727512570000|2024-09-28 08:36:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727512590000|2024-09-28 08:36:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727512600000|2024-09-28 08:36:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727512640000|2024-09-28 08:37:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1727512650000|2024-09-28 08:37:30|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|3
1727512680000|2024-09-28 08:38:00|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|4
1727512690000|2024-09-28 08:38:10|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1727512700000|2024-09-28 08:38:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727512740000|2024-09-28 08:39:00|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|7
1727512750000|2024-09-28 08:39:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727512760000|2024-09-28 08:39:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727512790000|2024-09-28 08:39:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1727512800000|2024-09-28 08:40:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727512830000|2024-09-28 08:40:30|12.26|12.19|12.25|12.18|12.26|12.19|12.24|12.17|6
1727512840000|2024-09-28 08:40:40|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|5
1727512850000|2024-09-28 08:40:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727512880000|2024-09-28 08:41:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727512890000|2024-09-28 08:41:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727512960000|2024-09-28 08:42:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727512970000|2024-09-28 08:42:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1727512990000|2024-09-28 08:43:10|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1727513000000|2024-09-28 08:43:20|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1727513020000|2024-09-28 08:43:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727513030000|2024-09-28 08:43:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727513070000|2024-09-28 08:44:30|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1727513080000|2024-09-28 08:44:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727513100000|2024-09-28 08:45:00|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1727513110000|2024-09-28 08:45:10|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|7
1727513120000|2024-09-28 08:45:20|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1727513130000|2024-09-28 08:45:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727513140000|2024-09-28 08:45:40|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1727513150000|2024-09-28 08:45:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727513170000|2024-09-28 08:46:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727513180000|2024-09-28 08:46:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727513210000|2024-09-28 08:46:50|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1727513220000|2024-09-28 08:47:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727513230000|2024-09-28 08:47:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|4
1727513240000|2024-09-28 08:47:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727513250000|2024-09-28 08:47:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727513260000|2024-09-28 08:47:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727513270000|2024-09-28 08:47:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727513280000|2024-09-28 08:48:00|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727513290000|2024-09-28 08:48:10|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727513310000|2024-09-28 08:48:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727513330000|2024-09-28 08:48:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1727513340000|2024-09-28 08:49:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727513350000|2024-09-28 08:49:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727513360000|2024-09-28 08:49:20|12.22|12.15|12.22|12.15|12.22|12.15|12.21|12.14|3
1727513380000|2024-09-28 08:49:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727513390000|2024-09-28 08:49:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727513400000|2024-09-28 08:50:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727513410000|2024-09-28 08:50:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727513430000|2024-09-28 08:50:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727513440000|2024-09-28 08:50:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727513450000|2024-09-28 08:50:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727513470000|2024-09-28 08:51:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727513490000|2024-09-28 08:51:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|4
1727513500000|2024-09-28 08:51:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727513510000|2024-09-28 08:51:50|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727513530000|2024-09-28 08:52:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727513540000|2024-09-28 08:52:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727513550000|2024-09-28 08:52:30|12.21|12.14|12.22|12.15|12.23|12.16|12.21|12.14|4
1727513560000|2024-09-28 08:52:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727513580000|2024-09-28 08:53:00|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1727513590000|2024-09-28 08:53:10|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727513600000|2024-09-28 08:53:20|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727513620000|2024-09-28 08:53:40|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727513630000|2024-09-28 08:53:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727513650000|2024-09-28 08:54:10|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727513680000|2024-09-28 08:54:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727513730000|2024-09-28 08:55:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727513740000|2024-09-28 08:55:40|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|5
1727513760000|2024-09-28 08:56:00|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1727513770000|2024-09-28 08:56:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727513800000|2024-09-28 08:56:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727513840000|2024-09-28 08:57:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727513860000|2024-09-28 08:57:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727513880000|2024-09-28 08:58:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727513890000|2024-09-28 08:58:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727513920000|2024-09-28 08:58:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727513940000|2024-09-28 08:59:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727513950000|2024-09-28 08:59:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727513960000|2024-09-28 08:59:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727513970000|2024-09-28 08:59:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727513990000|2024-09-28 08:59:50|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727514000000|2024-09-28 09:00:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727514010000|2024-09-28 09:00:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727514030000|2024-09-28 09:00:30|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1727514040000|2024-09-28 09:00:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727514050000|2024-09-28 09:00:50|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|3
1727514060000|2024-09-28 09:01:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|3
1727514080000|2024-09-28 09:01:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727514090000|2024-09-28 09:01:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727514100000|2024-09-28 09:01:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|4
1727514110000|2024-09-28 09:01:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727514120000|2024-09-28 09:02:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727514150000|2024-09-28 09:02:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727514170000|2024-09-28 09:02:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727514180000|2024-09-28 09:03:00|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727514190000|2024-09-28 09:03:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1727514200000|2024-09-28 09:03:20|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727514210000|2024-09-28 09:03:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727514220000|2024-09-28 09:03:40|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1727514230000|2024-09-28 09:03:50|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1727514240000|2024-09-28 09:04:00|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1727514250000|2024-09-28 09:04:10|12.17|12.1|12.19|12.12|12.19|12.12|12.17|12.1|7
1727514260000|2024-09-28 09:04:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727514270000|2024-09-28 09:04:30|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727514280000|2024-09-28 09:04:40|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727514290000|2024-09-28 09:04:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727514300000|2024-09-28 09:05:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727514310000|2024-09-28 09:05:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|4
1727514320000|2024-09-28 09:05:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727514330000|2024-09-28 09:05:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|4
1727514340000|2024-09-28 09:05:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727514350000|2024-09-28 09:05:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|4
1727514360000|2024-09-28 09:06:00|12.18|12.11|12.17|12.1|12.18|12.11|12.16|12.09|4
1727514370000|2024-09-28 09:06:10|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1727514380000|2024-09-28 09:06:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|7
1727514390000|2024-09-28 09:06:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1727514400000|2024-09-28 09:06:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727514410000|2024-09-28 09:06:50|12.14|12.07|12.13|12.06|12.15|12.08|12.13|12.06|6
1727514420000|2024-09-28 09:07:00|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1727514430000|2024-09-28 09:07:10|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|2
1727514440000|2024-09-28 09:07:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727514460000|2024-09-28 09:07:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727514470000|2024-09-28 09:07:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727514480000|2024-09-28 09:08:00|12.11|12.04|12.09|12.02|12.11|12.04|12.09|12.02|5
1727514490000|2024-09-28 09:08:10|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|3
1727514500000|2024-09-28 09:08:20|12.07|12|12.07|12|12.08|12.01|12.07|12|7
1727514510000|2024-09-28 09:08:30|12.08|12.01|12.08|12.01|12.09|12.02|12.08|12.01|5
1727514520000|2024-09-28 09:08:40|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|10
1727514530000|2024-09-28 09:08:50|12.07|12|12.06|11.99|12.08|12.01|12.06|11.99|4
1727514540000|2024-09-28 09:09:00|12.07|12|12.07|12|12.07|12|12.06|11.99|7
1727514550000|2024-09-28 09:09:10|12.08|12.01|12.08|12.01|12.08|12.01|12.07|12|7
1727514560000|2024-09-28 09:09:20|12.09|12.02|12.09|12.02|12.09|12.02|12.08|12.01|5
1727514570000|2024-09-28 09:09:30|12.1|12.03|12.09|12.02|12.1|12.03|12.08|12.01|8
1727514580000|2024-09-28 09:09:40|12.08|12.01|12.1|12.03|12.1|12.03|12.08|12.01|5
1727514590000|2024-09-28 09:09:50|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|9
1727514600000|2024-09-28 09:10:00|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1727514610000|2024-09-28 09:10:10|12.13|12.06|12.13|12.06|12.13|12.06|12.12|12.05|7
1727514620000|2024-09-28 09:10:20|12.14|12.07|12.14|12.07|12.14|12.07|12.13|12.06|5
1727514630000|2024-09-28 09:10:30|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|5
1727514640000|2024-09-28 09:10:40|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|14
1727514650000|2024-09-28 09:10:50|12.14|12.07|12.13|12.06|12.14|12.07|12.13|12.06|6
1727514660000|2024-09-28 09:11:00|12.12|12.05|12.12|12.05|12.13|12.06|12.12|12.05|3
1727514670000|2024-09-28 09:11:10|12.13|12.06|12.1|12.03|12.13|12.06|12.1|12.03|6
1727514680000|2024-09-28 09:11:20|12.09|12.02|12.1|12.03|12.1|12.03|12.09|12.02|6
1727514690000|2024-09-28 09:11:30|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1727514700000|2024-09-28 09:11:40|12.1|12.03|12.11|12.04|12.11|12.04|12.09|12.02|10
1727514710000|2024-09-28 09:11:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|6
1727514720000|2024-09-28 09:12:00|12.1|12.03|12.08|12.01|12.11|12.04|12.08|12.01|5
1727514730000|2024-09-28 09:12:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727514740000|2024-09-28 09:12:20|12.1|12.03|12.11|12.04|12.11|12.04|12.09|12.02|6
1727514750000|2024-09-28 09:12:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1727514760000|2024-09-28 09:12:40|12.12|12.05|12.13|12.06|12.13|12.06|12.11|12.04|4
1727514770000|2024-09-28 09:12:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727514780000|2024-09-28 09:13:00|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727514790000|2024-09-28 09:13:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|4
1727514810000|2024-09-28 09:13:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727514820000|2024-09-28 09:13:40|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1727514830000|2024-09-28 09:13:50|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1727514850000|2024-09-28 09:14:10|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1727514860000|2024-09-28 09:14:20|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727514900000|2024-09-28 09:15:00|12.13|12.06|12.15|12.08|12.15|12.08|12.13|12.06|3
1727514910000|2024-09-28 09:15:10|12.16|12.09|12.15|12.08|12.16|12.09|12.15|12.08|8
1727514920000|2024-09-28 09:15:20|12.16|12.09|12.17|12.1|12.17|12.1|12.15|12.08|6
1727514950000|2024-09-28 09:15:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1727514960000|2024-09-28 09:16:00|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1727514970000|2024-09-28 09:16:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1727514980000|2024-09-28 09:16:20|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|4
1727514990000|2024-09-28 09:16:30|12.15|12.08|12.15|12.08|12.15|12.08|12.14|12.07|3
1727515010000|2024-09-28 09:16:50|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|4
1727515020000|2024-09-28 09:17:00|12.14|12.07|12.15|12.08|12.15|12.08|12.14|12.07|8
1727515030000|2024-09-28 09:17:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727515040000|2024-09-28 09:17:20|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|8
1727515050000|2024-09-28 09:17:30|12.17|12.1|12.16|12.09|12.17|12.1|12.15|12.08|4
1727515060000|2024-09-28 09:17:40|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1727515070000|2024-09-28 09:17:50|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727515080000|2024-09-28 09:18:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727515100000|2024-09-28 09:18:20|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727515110000|2024-09-28 09:18:30|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|5
1727515120000|2024-09-28 09:18:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727515130000|2024-09-28 09:18:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1727515140000|2024-09-28 09:19:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727515150000|2024-09-28 09:19:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727515160000|2024-09-28 09:19:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1727515220000|2024-09-28 09:20:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727515230000|2024-09-28 09:20:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727515250000|2024-09-28 09:20:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1727515260000|2024-09-28 09:21:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727515270000|2024-09-28 09:21:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1727515280000|2024-09-28 09:21:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1727515290000|2024-09-28 09:21:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1727515300000|2024-09-28 09:21:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727515310000|2024-09-28 09:21:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727515320000|2024-09-28 09:22:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727515330000|2024-09-28 09:22:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727515340000|2024-09-28 09:22:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1727515370000|2024-09-28 09:22:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1727515380000|2024-09-28 09:23:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515390000|2024-09-28 09:23:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727515420000|2024-09-28 09:23:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727515430000|2024-09-28 09:23:50|12.19|12.12|12.2|12.13|12.2|12.13|12.18|12.11|8
1727515440000|2024-09-28 09:24:00|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|6
1727515450000|2024-09-28 09:24:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727515460000|2024-09-28 09:24:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1727515470000|2024-09-28 09:24:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1727515480000|2024-09-28 09:24:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727515490000|2024-09-28 09:24:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727515500000|2024-09-28 09:25:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727515510000|2024-09-28 09:25:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1727515520000|2024-09-28 09:25:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1727515530000|2024-09-28 09:25:30|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727515540000|2024-09-28 09:25:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727515550000|2024-09-28 09:25:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727515560000|2024-09-28 09:26:00|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1727515570000|2024-09-28 09:26:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515590000|2024-09-28 09:26:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727515620000|2024-09-28 09:27:00|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1727515630000|2024-09-28 09:27:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515650000|2024-09-28 09:27:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515670000|2024-09-28 09:27:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515690000|2024-09-28 09:28:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1727515700000|2024-09-28 09:28:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727515710000|2024-09-28 09:28:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727515720000|2024-09-28 09:28:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727515730000|2024-09-28 09:28:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727515740000|2024-09-28 09:29:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515770000|2024-09-28 09:29:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515780000|2024-09-28 09:29:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727515790000|2024-09-28 09:29:50|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1727515800000|2024-09-28 09:30:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|7
1727515810000|2024-09-28 09:30:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727515820000|2024-09-28 09:30:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515830000|2024-09-28 09:30:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727515840000|2024-09-28 09:30:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1727515850000|2024-09-28 09:30:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727515900000|2024-09-28 09:31:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1727515920000|2024-09-28 09:32:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727515930000|2024-09-28 09:32:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727515940000|2024-09-28 09:32:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727515950000|2024-09-28 09:32:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727515960000|2024-09-28 09:32:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727515970000|2024-09-28 09:32:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727515980000|2024-09-28 09:33:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727515990000|2024-09-28 09:33:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727516020000|2024-09-28 09:33:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727516030000|2024-09-28 09:33:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727516040000|2024-09-28 09:34:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727516050000|2024-09-28 09:34:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1727516060000|2024-09-28 09:34:20|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|5
1727516070000|2024-09-28 09:34:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727516080000|2024-09-28 09:34:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727516090000|2024-09-28 09:34:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727516100000|2024-09-28 09:35:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727516120000|2024-09-28 09:35:20|12.21|12.14|12.23|12.16|12.23|12.16|12.21|12.14|11
1727516130000|2024-09-28 09:35:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727516150000|2024-09-28 09:35:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727516160000|2024-09-28 09:36:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727516190000|2024-09-28 09:36:30|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1727516200000|2024-09-28 09:36:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727516240000|2024-09-28 09:37:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727516250000|2024-09-28 09:37:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1727516260000|2024-09-28 09:37:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727516270000|2024-09-28 09:37:50|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727516280000|2024-09-28 09:38:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727516290000|2024-09-28 09:38:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727516300000|2024-09-28 09:38:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1727516310000|2024-09-28 09:38:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727516330000|2024-09-28 09:38:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727516360000|2024-09-28 09:39:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727516370000|2024-09-28 09:39:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727516380000|2024-09-28 09:39:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1727516390000|2024-09-28 09:39:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727516400000|2024-09-28 09:40:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727516420000|2024-09-28 09:40:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1727516430000|2024-09-28 09:40:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727516440000|2024-09-28 09:40:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516450000|2024-09-28 09:40:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516490000|2024-09-28 09:41:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1727516520000|2024-09-28 09:42:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727516540000|2024-09-28 09:42:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727516550000|2024-09-28 09:42:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1727516560000|2024-09-28 09:42:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1727515120000|2024-09-28 09:18:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727515130000|2024-09-28 09:18:50|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|5
1727515140000|2024-09-28 09:19:00|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727515150000|2024-09-28 09:19:10|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|2
1727515160000|2024-09-28 09:19:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1727515220000|2024-09-28 09:20:20|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727515230000|2024-09-28 09:20:30|12.16|12.09|12.17|12.1|12.17|12.1|12.16|12.09|2
1727515250000|2024-09-28 09:20:50|12.18|12.11|12.18|12.11|12.18|12.11|12.17|12.1|3
1727515260000|2024-09-28 09:21:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727515270000|2024-09-28 09:21:10|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|7
1727515280000|2024-09-28 09:21:20|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|4
1727515290000|2024-09-28 09:21:30|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|7
1727515300000|2024-09-28 09:21:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727515310000|2024-09-28 09:21:50|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727515320000|2024-09-28 09:22:00|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|3
1727515330000|2024-09-28 09:22:10|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727515340000|2024-09-28 09:22:20|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1727515370000|2024-09-28 09:22:50|12.19|12.12|12.19|12.12|12.2|12.13|12.19|12.12|7
1727515380000|2024-09-28 09:23:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515390000|2024-09-28 09:23:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727515420000|2024-09-28 09:23:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727515430000|2024-09-28 09:23:50|12.19|12.12|12.2|12.13|12.2|12.13|12.18|12.11|8
1727515440000|2024-09-28 09:24:00|12.19|12.12|12.18|12.11|12.2|12.13|12.18|12.11|6
1727515450000|2024-09-28 09:24:10|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727515460000|2024-09-28 09:24:20|12.17|12.1|12.17|12.1|12.17|12.1|12.16|12.09|3
1727515470000|2024-09-28 09:24:30|12.16|12.09|12.16|12.09|12.17|12.1|12.16|12.09|3
1727515480000|2024-09-28 09:24:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727515490000|2024-09-28 09:24:50|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727515500000|2024-09-28 09:25:00|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727515510000|2024-09-28 09:25:10|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1727515520000|2024-09-28 09:25:20|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|5
1727515530000|2024-09-28 09:25:30|12.18|12.11|12.17|12.1|12.18|12.11|12.17|12.1|2
1727515540000|2024-09-28 09:25:40|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727515550000|2024-09-28 09:25:50|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727515560000|2024-09-28 09:26:00|12.19|12.12|12.19|12.12|12.19|12.12|12.18|12.11|3
1727515570000|2024-09-28 09:26:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515590000|2024-09-28 09:26:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727515620000|2024-09-28 09:27:00|12.2|12.13|12.2|12.13|12.2|12.13|12.19|12.12|3
1727515630000|2024-09-28 09:27:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515650000|2024-09-28 09:27:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515670000|2024-09-28 09:27:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515690000|2024-09-28 09:28:10|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|4
1727515700000|2024-09-28 09:28:20|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727515710000|2024-09-28 09:28:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727515720000|2024-09-28 09:28:40|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|4
1727515730000|2024-09-28 09:28:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727515740000|2024-09-28 09:29:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515770000|2024-09-28 09:29:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727515780000|2024-09-28 09:29:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727515790000|2024-09-28 09:29:50|12.21|12.14|12.21|12.14|12.21|12.14|12.2|12.13|5
1727515800000|2024-09-28 09:30:00|12.2|12.13|12.2|12.13|12.21|12.14|12.2|12.13|7
1727515810000|2024-09-28 09:30:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727515820000|2024-09-28 09:30:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727515830000|2024-09-28 09:30:30|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727515840000|2024-09-28 09:30:40|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|4
1727515850000|2024-09-28 09:30:50|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727515900000|2024-09-28 09:31:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|4
1727515920000|2024-09-28 09:32:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727515930000|2024-09-28 09:32:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727515940000|2024-09-28 09:32:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727515950000|2024-09-28 09:32:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727515960000|2024-09-28 09:32:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727515970000|2024-09-28 09:32:50|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727515980000|2024-09-28 09:33:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727515990000|2024-09-28 09:33:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|4
1727516020000|2024-09-28 09:33:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727516030000|2024-09-28 09:33:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727516040000|2024-09-28 09:34:00|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|3
1727516050000|2024-09-28 09:34:10|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1727516060000|2024-09-28 09:34:20|12.25|12.18|12.23|12.16|12.25|12.18|12.23|12.16|5
1727516070000|2024-09-28 09:34:30|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727516080000|2024-09-28 09:34:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727516090000|2024-09-28 09:34:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727516100000|2024-09-28 09:35:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727516120000|2024-09-28 09:35:20|12.21|12.14|12.23|12.16|12.23|12.16|12.21|12.14|11
1727516130000|2024-09-28 09:35:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727516150000|2024-09-28 09:35:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727516160000|2024-09-28 09:36:00|12.23|12.16|12.22|12.15|12.23|12.16|12.22|12.15|2
1727516190000|2024-09-28 09:36:30|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1727516200000|2024-09-28 09:36:40|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727516240000|2024-09-28 09:37:20|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727516250000|2024-09-28 09:37:30|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|4
1727516260000|2024-09-28 09:37:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727516270000|2024-09-28 09:37:50|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727516280000|2024-09-28 09:38:00|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727516290000|2024-09-28 09:38:10|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727516300000|2024-09-28 09:38:20|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1727516310000|2024-09-28 09:38:30|12.22|12.15|12.22|12.15|12.23|12.16|12.22|12.15|3
1727516330000|2024-09-28 09:38:50|12.21|12.14|12.22|12.15|12.22|12.15|12.21|12.14|2
1727516360000|2024-09-28 09:39:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727516370000|2024-09-28 09:39:30|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|3
1727516380000|2024-09-28 09:39:40|12.24|12.17|12.24|12.17|12.24|12.17|12.23|12.16|3
1727516390000|2024-09-28 09:39:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727516400000|2024-09-28 09:40:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727516420000|2024-09-28 09:40:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1727516430000|2024-09-28 09:40:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727516440000|2024-09-28 09:40:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516450000|2024-09-28 09:40:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516490000|2024-09-28 09:41:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|7
1727516520000|2024-09-28 09:42:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727516540000|2024-09-28 09:42:20|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727516550000|2024-09-28 09:42:30|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1727516560000|2024-09-28 09:42:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|4
1727516590000|2024-09-28 09:43:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727516600000|2024-09-28 09:43:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|3
1727516620000|2024-09-28 09:43:40|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1727516630000|2024-09-28 09:43:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727516640000|2024-09-28 09:44:00|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1727516650000|2024-09-28 09:44:10|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727516670000|2024-09-28 09:44:30|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|5
1727516690000|2024-09-28 09:44:50|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1727516700000|2024-09-28 09:45:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|6
1727516710000|2024-09-28 09:45:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1727516720000|2024-09-28 09:45:20|12.26|12.19|12.26|12.19|12.26|12.19|12.25|12.18|5
1727516730000|2024-09-28 09:45:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727516740000|2024-09-28 09:45:40|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727516760000|2024-09-28 09:46:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727516780000|2024-09-28 09:46:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|6
1727516790000|2024-09-28 09:46:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516800000|2024-09-28 09:46:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727516810000|2024-09-28 09:46:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|4
1727516820000|2024-09-28 09:47:00|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516830000|2024-09-28 09:47:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727516850000|2024-09-28 09:47:30|12.25|12.18|12.25|12.18|12.25|12.18|12.24|12.17|5
1727516860000|2024-09-28 09:47:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727568000000|2024-09-29 00:00:00|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1727568010000|2024-09-29 00:00:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1727568020000|2024-09-29 00:00:20|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727568030000|2024-09-29 00:00:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|5
1727568040000|2024-09-29 00:00:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727568050000|2024-09-29 00:00:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727568060000|2024-09-29 00:01:00|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727568080000|2024-09-29 00:01:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727568100000|2024-09-29 00:01:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727568130000|2024-09-29 00:02:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727568140000|2024-09-29 00:02:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727568150000|2024-09-29 00:02:30|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|5
1727568160000|2024-09-29 00:02:40|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727568170000|2024-09-29 00:02:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727568180000|2024-09-29 00:03:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1727568190000|2024-09-29 00:03:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1727568200000|2024-09-29 00:03:20|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1727568210000|2024-09-29 00:03:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727568230000|2024-09-29 00:03:50|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727568240000|2024-09-29 00:04:00|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1727568270000|2024-09-29 00:04:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727568300000|2024-09-29 00:05:00|12.86|12.79|12.84|12.77|12.86|12.79|12.84|12.77|5
1727568310000|2024-09-29 00:05:10|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|4
1727568320000|2024-09-29 00:05:20|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727568330000|2024-09-29 00:05:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727568360000|2024-09-29 00:06:00|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|9
1727568370000|2024-09-29 00:06:10|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727568380000|2024-09-29 00:06:20|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1727568390000|2024-09-29 00:06:30|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727568400000|2024-09-29 00:06:40|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1727568410000|2024-09-29 00:06:50|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1727568420000|2024-09-29 00:07:00|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1727568450000|2024-09-29 00:07:30|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|4
1727568460000|2024-09-29 00:07:40|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1727568470000|2024-09-29 00:07:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727568490000|2024-09-29 00:08:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727568510000|2024-09-29 00:08:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727568520000|2024-09-29 00:08:40|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727568540000|2024-09-29 00:09:00|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|5
1727568550000|2024-09-29 00:09:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727568560000|2024-09-29 00:09:20|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727568580000|2024-09-29 00:09:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727568590000|2024-09-29 00:09:50|12.86|12.79|12.88|12.81|12.88|12.81|12.86|12.79|3
1727568600000|2024-09-29 00:10:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1727568610000|2024-09-29 00:10:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727568620000|2024-09-29 00:10:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727568630000|2024-09-29 00:10:30|12.91|12.84|12.93|12.86|12.93|12.86|12.91|12.84|3
1727568640000|2024-09-29 00:10:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727568650000|2024-09-29 00:10:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727568660000|2024-09-29 00:11:00|12.94|12.87|12.91|12.84|12.94|12.87|12.91|12.84|4
1727568670000|2024-09-29 00:11:10|12.9|12.83|12.89|12.82|12.91|12.84|12.89|12.82|8
1727568680000|2024-09-29 00:11:20|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727568690000|2024-09-29 00:11:30|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1727568720000|2024-09-29 00:12:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727568730000|2024-09-29 00:12:10|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1727568750000|2024-09-29 00:12:30|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1727568760000|2024-09-29 00:12:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727568770000|2024-09-29 00:12:50|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727568780000|2024-09-29 00:13:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727568800000|2024-09-29 00:13:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727568810000|2024-09-29 00:13:30|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727568830000|2024-09-29 00:13:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727568860000|2024-09-29 00:14:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1727568880000|2024-09-29 00:14:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1727568890000|2024-09-29 00:14:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1727568900000|2024-09-29 00:15:00|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727568910000|2024-09-29 00:15:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1727568930000|2024-09-29 00:15:30|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|7
1727568940000|2024-09-29 00:15:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1727568950000|2024-09-29 00:15:50|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1727568960000|2024-09-29 00:16:00|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1727568970000|2024-09-29 00:16:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1727569010000|2024-09-29 00:16:50|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1727569020000|2024-09-29 00:17:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1727569040000|2024-09-29 00:17:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727569060000|2024-09-29 00:17:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727569070000|2024-09-29 00:17:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727569080000|2024-09-29 00:18:00|12.95|12.88|12.94|12.87|12.95|12.88|12.93|12.86|4
1727569090000|2024-09-29 00:18:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1727569100000|2024-09-29 00:18:20|12.95|12.88|12.97|12.9|12.97|12.9|12.94|12.87|5
1727569120000|2024-09-29 00:18:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|11
1727569130000|2024-09-29 00:18:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1727569140000|2024-09-29 00:19:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|6
1727569150000|2024-09-29 00:19:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|8
1727569160000|2024-09-29 00:19:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1727569170000|2024-09-29 00:19:30|12.98|12.91|12.96|12.89|12.98|12.91|12.96|12.89|3
1727569180000|2024-09-29 00:19:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727569190000|2024-09-29 00:19:50|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1727569200000|2024-09-29 00:20:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1727569210000|2024-09-29 00:20:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727569220000|2024-09-29 00:20:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1727569230000|2024-09-29 00:20:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727569240000|2024-09-29 00:20:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727569250000|2024-09-29 00:20:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727569260000|2024-09-29 00:21:00|12.95|12.88|12.94|12.87|12.96|12.89|12.94|12.87|6
1727569280000|2024-09-29 00:21:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1727569290000|2024-09-29 00:21:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727569310000|2024-09-29 00:21:50|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1727569330000|2024-09-29 00:22:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727569340000|2024-09-29 00:22:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727569350000|2024-09-29 00:22:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727569400000|2024-09-29 00:23:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1727569410000|2024-09-29 00:23:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727569420000|2024-09-29 00:23:40|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727569430000|2024-09-29 00:23:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727569440000|2024-09-29 00:24:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727569460000|2024-09-29 00:24:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727569470000|2024-09-29 00:24:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727569480000|2024-09-29 00:24:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1727569490000|2024-09-29 00:24:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1727569510000|2024-09-29 00:25:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1727569520000|2024-09-29 00:25:20|12.99|12.92|12.97|12.9|12.99|12.92|12.97|12.9|7
1727569530000|2024-09-29 00:25:30|12.98|12.91|12.96|12.89|12.98|12.91|12.96|12.89|7
1727569550000|2024-09-29 00:25:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727569560000|2024-09-29 00:26:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727569570000|2024-09-29 00:26:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727569590000|2024-09-29 00:26:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727569610000|2024-09-29 00:26:50|12.95|12.88|12.93|12.86|12.95|12.88|12.93|12.86|2
1727569640000|2024-09-29 00:27:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1727569650000|2024-09-29 00:27:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727569670000|2024-09-29 00:27:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727569700000|2024-09-29 00:28:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727569710000|2024-09-29 00:28:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727569740000|2024-09-29 00:29:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727569760000|2024-09-29 00:29:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727569790000|2024-09-29 00:29:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727569800000|2024-09-29 00:30:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1727569820000|2024-09-29 00:30:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727569830000|2024-09-29 00:30:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727569850000|2024-09-29 00:30:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727569870000|2024-09-29 00:31:10|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727569900000|2024-09-29 00:31:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727569910000|2024-09-29 00:31:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727569930000|2024-09-29 00:32:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1727569960000|2024-09-29 00:32:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727569970000|2024-09-29 00:32:50|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1727569990000|2024-09-29 00:33:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727570000000|2024-09-29 00:33:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1727570010000|2024-09-29 00:33:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1727570030000|2024-09-29 00:33:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727570040000|2024-09-29 00:34:00|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1727570060000|2024-09-29 00:34:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727570080000|2024-09-29 00:34:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727570090000|2024-09-29 00:34:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727570100000|2024-09-29 00:35:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727570110000|2024-09-29 00:35:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727570120000|2024-09-29 00:35:20|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1727570130000|2024-09-29 00:35:30|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1727570140000|2024-09-29 00:35:40|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|11
1727570150000|2024-09-29 00:35:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|2
1727570160000|2024-09-29 00:36:00|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1727570170000|2024-09-29 00:36:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727570180000|2024-09-29 00:36:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1727570190000|2024-09-29 00:36:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1727570200000|2024-09-29 00:36:40|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|4
1727570220000|2024-09-29 00:37:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727570230000|2024-09-29 00:37:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727570250000|2024-09-29 00:37:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727570260000|2024-09-29 00:37:40|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|7
1727570280000|2024-09-29 00:38:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1727570290000|2024-09-29 00:38:10|12.88|12.81|12.88|12.81|12.89|12.82|12.88|12.81|3
1727570300000|2024-09-29 00:38:20|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1727570310000|2024-09-29 00:38:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727570320000|2024-09-29 00:38:40|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727570330000|2024-09-29 00:38:50|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1727570340000|2024-09-29 00:39:00|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1727570350000|2024-09-29 00:39:10|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1727570390000|2024-09-29 00:39:50|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1727570400000|2024-09-29 00:40:00|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727570410000|2024-09-29 00:40:10|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|5
1727570420000|2024-09-29 00:40:20|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1727570430000|2024-09-29 00:40:30|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1727570440000|2024-09-29 00:40:40|12.83|12.76|12.84|12.77|12.85|12.78|12.83|12.76|4
1727570450000|2024-09-29 00:40:50|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727570460000|2024-09-29 00:41:00|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|9
1727570470000|2024-09-29 00:41:10|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1727570480000|2024-09-29 00:41:20|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|7
1727570490000|2024-09-29 00:41:30|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|7
1727570500000|2024-09-29 00:41:40|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|5
1727570510000|2024-09-29 00:41:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727570520000|2024-09-29 00:42:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|8
1727570550000|2024-09-29 00:42:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1727570560000|2024-09-29 00:42:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727570580000|2024-09-29 00:43:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727570590000|2024-09-29 00:43:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727570610000|2024-09-29 00:43:30|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727570620000|2024-09-29 00:43:40|12.82|12.75|12.82|12.75|12.83|12.76|12.81|12.74|9
1727570630000|2024-09-29 00:43:50|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1727570640000|2024-09-29 00:44:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1727570650000|2024-09-29 00:44:10|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1727570680000|2024-09-29 00:44:40|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1727570690000|2024-09-29 00:44:50|12.81|12.74|12.81|12.74|12.82|12.75|12.8|12.73|5
1727570710000|2024-09-29 00:45:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727570730000|2024-09-29 00:45:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1727570740000|2024-09-29 00:45:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727570750000|2024-09-29 00:45:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1727570760000|2024-09-29 00:46:00|12.78|12.71|12.77|12.7|12.79|12.72|12.76|12.69|14
1727570770000|2024-09-29 00:46:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|6
1727570780000|2024-09-29 00:46:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727570790000|2024-09-29 00:46:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|4
1727570800000|2024-09-29 00:46:40|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|4
1727570810000|2024-09-29 00:46:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727570820000|2024-09-29 00:47:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|6
1727570830000|2024-09-29 00:47:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1727570840000|2024-09-29 00:47:20|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|4
1727570850000|2024-09-29 00:47:30|12.83|12.76|12.84|12.77|12.84|12.77|12.82|12.75|10
1727570860000|2024-09-29 00:47:40|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727570880000|2024-09-29 00:48:00|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1727570890000|2024-09-29 00:48:10|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|4
1727570900000|2024-09-29 00:48:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727570910000|2024-09-29 00:48:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|7
1727570920000|2024-09-29 00:48:40|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|7
1727570930000|2024-09-29 00:48:50|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1727570960000|2024-09-29 00:49:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727570990000|2024-09-29 00:49:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727571000000|2024-09-29 00:50:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|14
1727571010000|2024-09-29 00:50:10|12.82|12.75|12.83|12.76|12.84|12.77|12.82|12.75|8
1727571020000|2024-09-29 00:50:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727571040000|2024-09-29 00:50:40|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1727571050000|2024-09-29 00:50:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727571060000|2024-09-29 00:51:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727571070000|2024-09-29 00:51:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727571090000|2024-09-29 00:51:30|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1727571100000|2024-09-29 00:51:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|7
1727571130000|2024-09-29 00:52:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727571140000|2024-09-29 00:52:20|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1727571150000|2024-09-29 00:52:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1727571160000|2024-09-29 00:52:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727571190000|2024-09-29 00:53:10|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|6
1727571200000|2024-09-29 00:53:20|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1727571210000|2024-09-29 00:53:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|5
1727571230000|2024-09-29 00:53:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727571270000|2024-09-29 00:54:30|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727571300000|2024-09-29 00:55:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727571330000|2024-09-29 00:55:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727571340000|2024-09-29 00:55:40|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1727571350000|2024-09-29 00:55:50|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727571380000|2024-09-29 00:56:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727571410000|2024-09-29 00:56:50|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1727571430000|2024-09-29 00:57:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727571480000|2024-09-29 00:58:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727571490000|2024-09-29 00:58:10|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|8
1727571510000|2024-09-29 00:58:30|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1727571520000|2024-09-29 00:58:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727571540000|2024-09-29 00:59:00|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1727571550000|2024-09-29 00:59:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727571570000|2024-09-29 00:59:30|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1727571600000|2024-09-29 01:00:00|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1727571610000|2024-09-29 01:00:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727571620000|2024-09-29 01:00:20|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1727571640000|2024-09-29 01:00:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727571650000|2024-09-29 01:00:50|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1727571660000|2024-09-29 01:01:00|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|5
1727571670000|2024-09-29 01:01:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|2
1727571680000|2024-09-29 01:01:20|12.85|12.78|12.85|12.78|12.86|12.79|12.84|12.77|7
1727571690000|2024-09-29 01:01:30|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1727571700000|2024-09-29 01:01:40|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727571710000|2024-09-29 01:01:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571730000|2024-09-29 01:02:10|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727571740000|2024-09-29 01:02:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727571780000|2024-09-29 01:03:00|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727571790000|2024-09-29 01:03:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571810000|2024-09-29 01:03:30|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1727571820000|2024-09-29 01:03:40|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727571840000|2024-09-29 01:04:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571850000|2024-09-29 01:04:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727571860000|2024-09-29 01:04:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571870000|2024-09-29 01:04:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727571880000|2024-09-29 01:04:40|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1727571910000|2024-09-29 01:05:10|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571920000|2024-09-29 01:05:20|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727571930000|2024-09-29 01:05:30|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727571940000|2024-09-29 01:05:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1727571950000|2024-09-29 01:05:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571970000|2024-09-29 01:06:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727571980000|2024-09-29 01:06:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727571990000|2024-09-29 01:06:30|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1727572000000|2024-09-29 01:06:40|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1727572010000|2024-09-29 01:06:50|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727572020000|2024-09-29 01:07:00|12.84|12.77|12.85|12.78|12.86|12.79|12.84|12.77|4
1727572040000|2024-09-29 01:07:20|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1727572050000|2024-09-29 01:07:30|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727572060000|2024-09-29 01:07:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727572070000|2024-09-29 01:07:50|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727572080000|2024-09-29 01:08:00|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727572090000|2024-09-29 01:08:10|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1727572110000|2024-09-29 01:08:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727572120000|2024-09-29 01:08:40|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727572130000|2024-09-29 01:08:50|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727572140000|2024-09-29 01:09:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727572150000|2024-09-29 01:09:10|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|11
1727572160000|2024-09-29 01:09:20|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|5
1727572170000|2024-09-29 01:09:30|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|4
1727572180000|2024-09-29 01:09:40|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727572190000|2024-09-29 01:09:50|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727572200000|2024-09-29 01:10:00|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727572230000|2024-09-29 01:10:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727572240000|2024-09-29 01:10:40|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|4
1727572250000|2024-09-29 01:10:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727572260000|2024-09-29 01:11:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727572270000|2024-09-29 01:11:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1727572280000|2024-09-29 01:11:20|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1727572290000|2024-09-29 01:11:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727572300000|2024-09-29 01:11:40|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1727572310000|2024-09-29 01:11:50|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727572320000|2024-09-29 01:12:00|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1727572330000|2024-09-29 01:12:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|7
1727572340000|2024-09-29 01:12:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727572350000|2024-09-29 01:12:30|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1727572370000|2024-09-29 01:12:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727572380000|2024-09-29 01:13:00|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1727572390000|2024-09-29 01:13:10|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1727572400000|2024-09-29 01:13:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|6
1727572410000|2024-09-29 01:13:30|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1727572420000|2024-09-29 01:13:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727572430000|2024-09-29 01:13:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1727572440000|2024-09-29 01:14:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727572450000|2024-09-29 01:14:10|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1727572500000|2024-09-29 01:15:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727572510000|2024-09-29 01:15:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727572540000|2024-09-29 01:15:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727572550000|2024-09-29 01:15:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727572560000|2024-09-29 01:16:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727572570000|2024-09-29 01:16:10|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1727572610000|2024-09-29 01:16:50|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|3
1727572640000|2024-09-29 01:17:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|4
1727572650000|2024-09-29 01:17:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1727572660000|2024-09-29 01:17:40|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1727572670000|2024-09-29 01:17:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727572680000|2024-09-29 01:18:00|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727572690000|2024-09-29 01:18:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727572700000|2024-09-29 01:18:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727572720000|2024-09-29 01:18:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727572730000|2024-09-29 01:18:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1727572740000|2024-09-29 01:19:00|12.79|12.72|12.81|12.74|12.81|12.74|12.79|12.72|9
1727572750000|2024-09-29 01:19:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727572790000|2024-09-29 01:19:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727572800000|2024-09-29 01:20:00|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1727572840000|2024-09-29 01:20:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727572860000|2024-09-29 01:21:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727572880000|2024-09-29 01:21:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727572900000|2024-09-29 01:21:40|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1727572920000|2024-09-29 01:22:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727572930000|2024-09-29 01:22:10|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727572940000|2024-09-29 01:22:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727572970000|2024-09-29 01:22:50|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|4
1727572990000|2024-09-29 01:23:10|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|3
1727573000000|2024-09-29 01:23:20|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|3
1727573090000|2024-09-29 01:24:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573100000|2024-09-29 01:25:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727573110000|2024-09-29 01:25:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727573120000|2024-09-29 01:25:20|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1727573130000|2024-09-29 01:25:30|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|7
1727573140000|2024-09-29 01:25:40|12.87|12.8|12.88|12.81|12.89|12.82|12.87|12.8|6
1727573160000|2024-09-29 01:26:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573170000|2024-09-29 01:26:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|4
1727573180000|2024-09-29 01:26:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727573190000|2024-09-29 01:26:30|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|8
1727573200000|2024-09-29 01:26:40|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1727573230000|2024-09-29 01:27:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573240000|2024-09-29 01:27:20|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1727573250000|2024-09-29 01:27:30|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|10
1727573270000|2024-09-29 01:27:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573280000|2024-09-29 01:28:00|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727573290000|2024-09-29 01:28:10|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727573300000|2024-09-29 01:28:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727573310000|2024-09-29 01:28:30|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1727573320000|2024-09-29 01:28:40|12.87|12.8|12.86|12.79|12.87|12.8|12.86|12.79|2
1727573330000|2024-09-29 01:28:50|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573360000|2024-09-29 01:29:20|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727573370000|2024-09-29 01:29:30|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573380000|2024-09-29 01:29:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727573410000|2024-09-29 01:30:10|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727573430000|2024-09-29 01:30:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727573440000|2024-09-29 01:30:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727573460000|2024-09-29 01:31:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727573480000|2024-09-29 01:31:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727573490000|2024-09-29 01:31:30|12.9|12.83|12.92|12.85|12.92|12.85|12.9|12.83|3
1727573500000|2024-09-29 01:31:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727573510000|2024-09-29 01:31:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727573520000|2024-09-29 01:32:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1727573530000|2024-09-29 01:32:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727573550000|2024-09-29 01:32:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727573560000|2024-09-29 01:32:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727573570000|2024-09-29 01:32:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727573580000|2024-09-29 01:33:00|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1727573600000|2024-09-29 01:33:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727573620000|2024-09-29 01:33:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727573640000|2024-09-29 01:34:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|7
1727573650000|2024-09-29 01:34:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727573660000|2024-09-29 01:34:20|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1727573670000|2024-09-29 01:34:30|12.89|12.82|12.92|12.85|12.92|12.85|12.89|12.82|10
1727573680000|2024-09-29 01:34:40|12.91|12.84|12.92|12.85|12.92|12.85|12.9|12.83|10
1727573690000|2024-09-29 01:34:50|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1727573700000|2024-09-29 01:35:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1727573710000|2024-09-29 01:35:10|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727573720000|2024-09-29 01:35:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|8
1727573730000|2024-09-29 01:35:30|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|5
1727573740000|2024-09-29 01:35:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1727573750000|2024-09-29 01:35:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727573760000|2024-09-29 01:36:00|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727573770000|2024-09-29 01:36:10|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|5
1727573800000|2024-09-29 01:36:40|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727573810000|2024-09-29 01:36:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727573820000|2024-09-29 01:37:00|12.87|12.8|12.88|12.81|12.88|12.81|12.87|12.8|8
1727573840000|2024-09-29 01:37:20|12.87|12.8|12.86|12.79|12.88|12.81|12.86|12.79|10
1727573850000|2024-09-29 01:37:30|12.87|12.8|12.87|12.8|12.87|12.8|12.86|12.79|3
1727573860000|2024-09-29 01:37:40|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727573870000|2024-09-29 01:37:50|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1727573880000|2024-09-29 01:38:00|12.88|12.81|12.87|12.8|12.89|12.82|12.87|12.8|8
1727573890000|2024-09-29 01:38:10|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1727573910000|2024-09-29 01:38:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727573920000|2024-09-29 01:38:40|12.89|12.82|12.87|12.8|12.89|12.82|12.86|12.79|5
1727573950000|2024-09-29 01:39:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727573960000|2024-09-29 01:39:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727573970000|2024-09-29 01:39:30|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1727573980000|2024-09-29 01:39:40|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727574010000|2024-09-29 01:40:10|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1727574020000|2024-09-29 01:40:20|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727574030000|2024-09-29 01:40:30|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727574040000|2024-09-29 01:40:40|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|2
1727574110000|2024-09-29 01:41:50|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727574130000|2024-09-29 01:42:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727574190000|2024-09-29 01:43:10|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1727574200000|2024-09-29 01:43:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1727574240000|2024-09-29 01:44:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727574250000|2024-09-29 01:44:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727574270000|2024-09-29 01:44:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727574280000|2024-09-29 01:44:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727574290000|2024-09-29 01:44:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727574310000|2024-09-29 01:45:10|12.9|12.83|12.89|12.82|12.9|12.83|12.89|12.82|2
1727574320000|2024-09-29 01:45:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727574330000|2024-09-29 01:45:30|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1727574340000|2024-09-29 01:45:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727574350000|2024-09-29 01:45:50|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727574360000|2024-09-29 01:46:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727574370000|2024-09-29 01:46:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727574380000|2024-09-29 01:46:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1727574390000|2024-09-29 01:46:30|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1727574410000|2024-09-29 01:46:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727574420000|2024-09-29 01:47:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727574430000|2024-09-29 01:47:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1727574440000|2024-09-29 01:47:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727574450000|2024-09-29 01:47:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727574460000|2024-09-29 01:47:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727574470000|2024-09-29 01:47:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727574480000|2024-09-29 01:48:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|9
1727574490000|2024-09-29 01:48:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1727574500000|2024-09-29 01:48:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727574510000|2024-09-29 01:48:30|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727574520000|2024-09-29 01:48:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727574530000|2024-09-29 01:48:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727574540000|2024-09-29 01:49:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1727574550000|2024-09-29 01:49:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727574560000|2024-09-29 01:49:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727574580000|2024-09-29 01:49:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727574590000|2024-09-29 01:49:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1727574600000|2024-09-29 01:50:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727574610000|2024-09-29 01:50:10|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727574620000|2024-09-29 01:50:20|12.95|12.88|12.96|12.89|12.96|12.89|12.94|12.87|6
1727574630000|2024-09-29 01:50:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727574650000|2024-09-29 01:50:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1727574670000|2024-09-29 01:51:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727574680000|2024-09-29 01:51:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727574700000|2024-09-29 01:51:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1727574720000|2024-09-29 01:52:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727574730000|2024-09-29 01:52:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727574740000|2024-09-29 01:52:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1727574760000|2024-09-29 01:52:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727574810000|2024-09-29 01:53:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727574840000|2024-09-29 01:54:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727574850000|2024-09-29 01:54:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727574860000|2024-09-29 01:54:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727574870000|2024-09-29 01:54:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727574880000|2024-09-29 01:54:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|10
1727574900000|2024-09-29 01:55:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1727574920000|2024-09-29 01:55:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|11
1727574930000|2024-09-29 01:55:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727574940000|2024-09-29 01:55:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1727574950000|2024-09-29 01:55:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1727574960000|2024-09-29 01:56:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1727574970000|2024-09-29 01:56:10|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1727574980000|2024-09-29 01:56:20|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727575040000|2024-09-29 01:57:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727575060000|2024-09-29 01:57:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727575070000|2024-09-29 01:57:50|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1727575090000|2024-09-29 01:58:10|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727575100000|2024-09-29 01:58:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1727575110000|2024-09-29 01:58:30|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727575120000|2024-09-29 01:58:40|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1727575130000|2024-09-29 01:58:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1727575140000|2024-09-29 01:59:00|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1727575150000|2024-09-29 01:59:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727575170000|2024-09-29 01:59:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727575180000|2024-09-29 01:59:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727575210000|2024-09-29 02:00:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1727575220000|2024-09-29 02:00:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727575230000|2024-09-29 02:00:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727575240000|2024-09-29 02:00:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727575250000|2024-09-29 02:00:50|12.94|12.87|12.95|12.88|12.95|12.88|12.93|12.86|4
1727575260000|2024-09-29 02:01:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727575270000|2024-09-29 02:01:10|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727575280000|2024-09-29 02:01:20|12.94|12.87|12.95|12.88|12.95|12.88|12.93|12.86|10
1727575300000|2024-09-29 02:01:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727575310000|2024-09-29 02:01:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|9
1727575320000|2024-09-29 02:02:00|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1727575340000|2024-09-29 02:02:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727575380000|2024-09-29 02:03:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727575390000|2024-09-29 02:03:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727575400000|2024-09-29 02:03:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727575410000|2024-09-29 02:03:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727575430000|2024-09-29 02:03:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727575440000|2024-09-29 02:04:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1727575460000|2024-09-29 02:04:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727575470000|2024-09-29 02:04:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727575480000|2024-09-29 02:04:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1727575490000|2024-09-29 02:04:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727575510000|2024-09-29 02:05:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727575520000|2024-09-29 02:05:20|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1727575550000|2024-09-29 02:05:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1727575560000|2024-09-29 02:06:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727575570000|2024-09-29 02:06:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727575580000|2024-09-29 02:06:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727575590000|2024-09-29 02:06:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727575620000|2024-09-29 02:07:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727575640000|2024-09-29 02:07:20|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1727575650000|2024-09-29 02:07:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727575660000|2024-09-29 02:07:40|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1727575670000|2024-09-29 02:07:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727575690000|2024-09-29 02:08:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727575700000|2024-09-29 02:08:20|13|12.93|13|12.93|13|12.93|13|12.93|1
1727575710000|2024-09-29 02:08:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727575730000|2024-09-29 02:08:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1727575760000|2024-09-29 02:09:20|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1727575770000|2024-09-29 02:09:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1727575800000|2024-09-29 02:10:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727575810000|2024-09-29 02:10:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1727575820000|2024-09-29 02:10:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727575830000|2024-09-29 02:10:30|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727575840000|2024-09-29 02:10:40|13|12.93|13|12.93|13|12.93|12.99|12.92|13
1727575850000|2024-09-29 02:10:50|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1727575860000|2024-09-29 02:11:00|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1727575870000|2024-09-29 02:11:10|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1727575890000|2024-09-29 02:11:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1727575900000|2024-09-29 02:11:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727575910000|2024-09-29 02:11:50|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|5
1727575920000|2024-09-29 02:12:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1727575930000|2024-09-29 02:12:10|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1727575940000|2024-09-29 02:12:20|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1727575950000|2024-09-29 02:12:30|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|5
1727575960000|2024-09-29 02:12:40|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1727575980000|2024-09-29 02:13:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1727576000000|2024-09-29 02:13:20|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1727576010000|2024-09-29 02:13:30|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|2
1727576020000|2024-09-29 02:13:40|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1727576030000|2024-09-29 02:13:50|13.04|12.97|13.03|12.96|13.04|12.97|13.03|12.96|4
1727576040000|2024-09-29 02:14:00|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1727576050000|2024-09-29 02:14:10|13.03|12.96|13.03|12.96|13.04|12.97|13.02|12.95|7
1727576060000|2024-09-29 02:14:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1727576070000|2024-09-29 02:14:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|3
1727576080000|2024-09-29 02:14:40|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|2
1727576090000|2024-09-29 02:14:50|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1727576100000|2024-09-29 02:15:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|6
1727576110000|2024-09-29 02:15:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727576120000|2024-09-29 02:15:20|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1727576130000|2024-09-29 02:15:30|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1727576140000|2024-09-29 02:15:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1727576150000|2024-09-29 02:15:50|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727576160000|2024-09-29 02:16:00|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|5
1727576170000|2024-09-29 02:16:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1727576180000|2024-09-29 02:16:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1727576190000|2024-09-29 02:16:30|12.98|12.91|12.99|12.92|13|12.93|12.98|12.91|10
1727576200000|2024-09-29 02:16:40|13|12.93|12.99|12.92|13|12.93|12.98|12.91|6
1727576210000|2024-09-29 02:16:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1727576220000|2024-09-29 02:17:00|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1727576230000|2024-09-29 02:17:10|13.01|12.94|13|12.93|13.01|12.94|13|12.93|10
1727576240000|2024-09-29 02:17:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1727576250000|2024-09-29 02:17:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1727576260000|2024-09-29 02:17:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1727576270000|2024-09-29 02:17:50|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|8
1727576280000|2024-09-29 02:18:00|13.02|12.95|13|12.93|13.02|12.95|13|12.93|9
1727576290000|2024-09-29 02:18:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1727576300000|2024-09-29 02:18:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1727576320000|2024-09-29 02:18:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1727576330000|2024-09-29 02:18:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|4
1727576340000|2024-09-29 02:19:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1727576350000|2024-09-29 02:19:10|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|5
1727576360000|2024-09-29 02:19:20|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1727576370000|2024-09-29 02:19:30|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1727576390000|2024-09-29 02:19:50|13.04|12.97|13.04|12.97|13.04|12.97|13.03|12.96|3
1727576400000|2024-09-29 02:20:00|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|7
1727576410000|2024-09-29 02:20:10|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1727576420000|2024-09-29 02:20:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727576430000|2024-09-29 02:20:30|13.02|12.95|13.03|12.96|13.04|12.97|13.02|12.95|6
1727576440000|2024-09-29 02:20:40|13.04|12.97|13.04|12.97|13.05|12.98|13.03|12.96|5
1727576450000|2024-09-29 02:20:50|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1727576470000|2024-09-29 02:21:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|4
1727576490000|2024-09-29 02:21:30|13.05|12.98|13.05|12.98|13.06|12.99|13.05|12.98|5
1727576500000|2024-09-29 02:21:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1727576510000|2024-09-29 02:21:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1727576520000|2024-09-29 02:22:00|13.03|12.96|13.04|12.97|13.04|12.97|13.03|12.96|4
1727576530000|2024-09-29 02:22:10|13.03|12.96|13.03|12.96|13.04|12.97|13.03|12.96|5
1727576560000|2024-09-29 02:22:40|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1727576580000|2024-09-29 02:23:00|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|6
1727576590000|2024-09-29 02:23:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727576600000|2024-09-29 02:23:20|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|7
1727576610000|2024-09-29 02:23:30|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|4
1727576620000|2024-09-29 02:23:40|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1727576630000|2024-09-29 02:23:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1727576640000|2024-09-29 02:24:00|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|7
1727576650000|2024-09-29 02:24:10|13.02|12.95|13.03|12.96|13.03|12.96|13.02|12.95|6
1727576680000|2024-09-29 02:24:40|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1727576690000|2024-09-29 02:24:50|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|2
1727576700000|2024-09-29 02:25:00|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|3
1727576710000|2024-09-29 02:25:10|13.02|12.95|13|12.93|13.02|12.95|13|12.93|3
1727576720000|2024-09-29 02:25:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1727576730000|2024-09-29 02:25:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1727576740000|2024-09-29 02:25:40|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1727576750000|2024-09-29 02:25:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727576760000|2024-09-29 02:26:00|13|12.93|13|12.93|13|12.93|13|12.93|1
1727576770000|2024-09-29 02:26:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|5
1727576800000|2024-09-29 02:26:40|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1727576810000|2024-09-29 02:26:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1727576830000|2024-09-29 02:27:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727576850000|2024-09-29 02:27:30|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|3
1727576860000|2024-09-29 02:27:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727576870000|2024-09-29 02:27:50|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|9
1727576880000|2024-09-29 02:28:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|16
1727576890000|2024-09-29 02:28:10|13|12.93|13|12.93|13|12.93|12.99|12.92|11
1727576900000|2024-09-29 02:28:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|6
1727576910000|2024-09-29 02:28:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1727576920000|2024-09-29 02:28:40|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1727576930000|2024-09-29 02:28:50|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1727576940000|2024-09-29 02:29:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1727576950000|2024-09-29 02:29:10|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1727576980000|2024-09-29 02:29:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1727576990000|2024-09-29 02:29:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1727577000000|2024-09-29 02:30:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727577010000|2024-09-29 02:30:10|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1727577020000|2024-09-29 02:30:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1727577030000|2024-09-29 02:30:30|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1727577040000|2024-09-29 02:30:40|13|12.93|13|12.93|13|12.93|13|12.93|1
1727577060000|2024-09-29 02:31:00|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|3
1727577070000|2024-09-29 02:31:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1727577090000|2024-09-29 02:31:30|13|12.93|13.01|12.94|13.01|12.94|13|12.93|8
1727577100000|2024-09-29 02:31:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1727577110000|2024-09-29 02:31:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1727577120000|2024-09-29 02:32:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1727577130000|2024-09-29 02:32:10|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727577140000|2024-09-29 02:32:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1727577170000|2024-09-29 02:32:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|4
1727577180000|2024-09-29 02:33:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1727577190000|2024-09-29 02:33:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1727577220000|2024-09-29 02:33:40|12.97|12.9|12.98|12.91|12.99|12.92|12.97|12.9|4
1727577240000|2024-09-29 02:34:00|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|8
1727577250000|2024-09-29 02:34:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1727577260000|2024-09-29 02:34:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1727577280000|2024-09-29 02:34:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727577300000|2024-09-29 02:35:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1727577310000|2024-09-29 02:35:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727577330000|2024-09-29 02:35:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1727577340000|2024-09-29 02:35:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727577360000|2024-09-29 02:36:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727577370000|2024-09-29 02:36:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727577380000|2024-09-29 02:36:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727577400000|2024-09-29 02:36:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727577410000|2024-09-29 02:36:50|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727577420000|2024-09-29 02:37:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1727577430000|2024-09-29 02:37:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727577440000|2024-09-29 02:37:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727577450000|2024-09-29 02:37:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1727577460000|2024-09-29 02:37:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727577510000|2024-09-29 02:38:30|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|5
1727577520000|2024-09-29 02:38:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727577530000|2024-09-29 02:38:50|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727577570000|2024-09-29 02:39:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1727577580000|2024-09-29 02:39:40|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|9
1727577590000|2024-09-29 02:39:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1727577600000|2024-09-29 02:40:00|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1727577620000|2024-09-29 02:40:20|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|3
1727577630000|2024-09-29 02:40:30|13|12.93|13|12.93|13|12.93|12.99|12.92|5
1727577650000|2024-09-29 02:40:50|12.99|12.92|12.99|12.92|13|12.93|12.99|12.92|7
1727577660000|2024-09-29 02:41:00|13|12.93|13|12.93|13.01|12.94|13|12.93|5
1727577680000|2024-09-29 02:41:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727577690000|2024-09-29 02:41:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1727577710000|2024-09-29 02:41:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727577720000|2024-09-29 02:42:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1727577730000|2024-09-29 02:42:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727577750000|2024-09-29 02:42:30|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1727577760000|2024-09-29 02:42:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727577770000|2024-09-29 02:42:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727577780000|2024-09-29 02:43:00|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1727577790000|2024-09-29 02:43:10|13|12.93|13|12.93|13|12.93|13|12.93|1
1727577800000|2024-09-29 02:43:20|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1727577810000|2024-09-29 02:43:30|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1727577820000|2024-09-29 02:43:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1727577830000|2024-09-29 02:43:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1727577840000|2024-09-29 02:44:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|12
1727577850000|2024-09-29 02:44:10|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1727577860000|2024-09-29 02:44:20|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1727577900000|2024-09-29 02:45:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1727577910000|2024-09-29 02:45:10|13.01|12.94|13.01|12.94|13.02|12.95|13.01|12.94|5
1727577930000|2024-09-29 02:45:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1727577940000|2024-09-29 02:45:40|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1727577950000|2024-09-29 02:45:50|13.03|12.96|13.03|12.96|13.03|12.96|13.02|12.95|3
1727577970000|2024-09-29 02:46:10|13.05|12.98|13.04|12.97|13.05|12.98|13.04|12.97|2
1727577980000|2024-09-29 02:46:20|13.05|12.98|13.06|12.99|13.07|13|13.05|12.98|6
1727577990000|2024-09-29 02:46:30|13.07|13|13.08|13.01|13.08|13.01|13.06|12.99|12
1727578000000|2024-09-29 02:46:40|13.07|13|13.07|13|13.08|13.01|13.07|13|9
1727578010000|2024-09-29 02:46:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1727578020000|2024-09-29 02:47:00|13.07|13|13.07|13|13.08|13.01|13.07|13|7
1727578030000|2024-09-29 02:47:10|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|9
1727578040000|2024-09-29 02:47:20|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1727578050000|2024-09-29 02:47:30|13.09|13.02|13.07|13|13.09|13.02|13.07|13|3
1727578060000|2024-09-29 02:47:40|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1727578070000|2024-09-29 02:47:50|13.07|13|13.08|13.01|13.08|13.01|13.07|13|6
1727578080000|2024-09-29 02:48:00|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1727578090000|2024-09-29 02:48:10|13.08|13.01|13.06|12.99|13.08|13.01|13.06|12.99|7
1727578100000|2024-09-29 02:48:20|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1727578110000|2024-09-29 02:48:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1727578120000|2024-09-29 02:48:40|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1727578130000|2024-09-29 02:48:50|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|8
1727578140000|2024-09-29 02:49:00|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1727578150000|2024-09-29 02:49:10|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|3
1727578170000|2024-09-29 02:49:30|13.07|13|13.07|13|13.07|13|13.06|12.99|3
1727578180000|2024-09-29 02:49:40|13.06|12.99|13.09|13.02|13.09|13.02|13.06|12.99|5
1727578190000|2024-09-29 02:49:50|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|3
1727578200000|2024-09-29 02:50:00|13.09|13.02|13.09|13.02|13.09|13.02|13.09|13.02|1
1727578210000|2024-09-29 02:50:10|13.08|13.01|13.08|13.01|13.09|13.02|13.08|13.01|9
1727578220000|2024-09-29 02:50:20|13.09|13.02|13.09|13.02|13.09|13.02|13.08|13.01|5
1727578230000|2024-09-29 02:50:30|13.08|13.01|13.07|13|13.08|13.01|13.07|13|2
1727578240000|2024-09-29 02:50:40|13.08|13.01|13.07|13|13.08|13.01|13.07|13|4
1727578250000|2024-09-29 02:50:50|13.08|13.01|13.08|13.01|13.08|13.01|13.08|13.01|1
1727578260000|2024-09-29 02:51:00|13.07|13|13.07|13|13.08|13.01|13.07|13|9
1727578280000|2024-09-29 02:51:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1727578290000|2024-09-29 02:51:30|13.06|12.99|13.07|13|13.07|13|13.06|12.99|6
1727578300000|2024-09-29 02:51:40|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|7
1727578310000|2024-09-29 02:51:50|13.07|13|13.06|12.99|13.07|13|13.06|12.99|2
1727578320000|2024-09-29 02:52:00|13.07|13|13.06|12.99|13.07|13|13.06|12.99|4
1727578330000|2024-09-29 02:52:10|13.05|12.98|13.06|12.99|13.06|12.99|13.05|12.98|2
1727578340000|2024-09-29 02:52:20|13.05|12.98|13.07|13|13.07|13|13.05|12.98|3
1727578360000|2024-09-29 02:52:40|13.06|12.99|13.06|12.99|13.07|13|13.06|12.99|5
1727578420000|2024-09-29 02:53:40|13.07|13|13.07|13|13.07|13|13.07|13|1
1727578430000|2024-09-29 02:53:50|13.06|12.99|13.07|13|13.07|13|13.06|12.99|4
1727578440000|2024-09-29 02:54:00|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1727578450000|2024-09-29 02:54:10|13.07|13|13.08|13.01|13.08|13.01|13.07|13|2
1727578470000|2024-09-29 02:54:30|13.07|13|13.07|13|13.08|13.01|13.07|13|5
1727578480000|2024-09-29 02:54:40|13.08|13.01|13.08|13.01|13.08|13.01|13.07|13|5
1727578500000|2024-09-29 02:55:00|13.07|13|13.07|13|13.07|13|13.07|13|1
1727578510000|2024-09-29 02:55:10|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1727578520000|2024-09-29 02:55:20|13.06|12.99|13.07|13|13.07|13|13.06|12.99|2
1727578540000|2024-09-29 02:55:40|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1727578580000|2024-09-29 02:56:20|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|2
1727578590000|2024-09-29 02:56:30|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1727578610000|2024-09-29 02:56:50|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|4
1727578620000|2024-09-29 02:57:00|13.06|12.99|13.05|12.98|13.06|12.99|13.05|12.98|6
1727578630000|2024-09-29 02:57:10|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1727578640000|2024-09-29 02:57:20|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1727578670000|2024-09-29 02:57:50|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1727578690000|2024-09-29 02:58:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727578700000|2024-09-29 02:58:20|13.04|12.97|13.05|12.98|13.05|12.98|13.04|12.97|4
1727578710000|2024-09-29 02:58:30|13.06|12.99|13.06|12.99|13.06|12.99|13.06|12.99|1
1727578720000|2024-09-29 02:58:40|13.05|12.98|13.05|12.98|13.05|12.98|13.05|12.98|1
1727578740000|2024-09-29 02:59:00|13.04|12.97|13.04|12.97|13.04|12.97|13.04|12.97|1
1727578760000|2024-09-29 02:59:20|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727578770000|2024-09-29 02:59:30|13.02|12.95|13.02|12.95|13.02|12.95|13.02|12.95|1
1727578790000|2024-09-29 02:59:50|13.03|12.96|13.02|12.95|13.03|12.96|13.02|12.95|2
1727578810000|2024-09-29 03:00:10|13.03|12.96|13.03|12.96|13.03|12.96|13.03|12.96|1
1727578830000|2024-09-29 03:00:30|13.02|12.95|13.02|12.95|13.03|12.96|13.02|12.95|3
1727578860000|2024-09-29 03:01:00|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1727578870000|2024-09-29 03:01:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1727578880000|2024-09-29 03:01:20|13.02|12.95|13|12.93|13.02|12.95|13|12.93|9
1727578890000|2024-09-29 03:01:30|13.01|12.94|13.02|12.95|13.02|12.95|13|12.93|6
1727578900000|2024-09-29 03:01:40|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1727578910000|2024-09-29 03:01:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|6
1727578920000|2024-09-29 03:02:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727578930000|2024-09-29 03:02:10|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1727578950000|2024-09-29 03:02:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1727578960000|2024-09-29 03:02:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|10
1727578970000|2024-09-29 03:02:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1727578980000|2024-09-29 03:03:00|13.02|12.95|13.02|12.95|13.02|12.95|13.01|12.94|3
1727578990000|2024-09-29 03:03:10|13.01|12.94|13.02|12.95|13.02|12.95|13.01|12.94|8
1727579000000|2024-09-29 03:03:20|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1727579010000|2024-09-29 03:03:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1727579020000|2024-09-29 03:03:40|13.01|12.94|13|12.93|13.01|12.94|13|12.93|4
1727579040000|2024-09-29 03:04:00|13.01|12.94|13|12.93|13.01|12.94|12.99|12.92|8
1727579070000|2024-09-29 03:04:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1727579080000|2024-09-29 03:04:40|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1727579090000|2024-09-29 03:04:50|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|5
1727579100000|2024-09-29 03:05:00|13|12.93|13|12.93|13.01|12.94|13|12.93|7
1727579110000|2024-09-29 03:05:10|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|7
1727579120000|2024-09-29 03:05:20|13|12.93|12.99|12.92|13|12.93|12.99|12.92|2
1727579160000|2024-09-29 03:06:00|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727579170000|2024-09-29 03:06:10|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1727579190000|2024-09-29 03:06:30|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|7
1727579210000|2024-09-29 03:06:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1727579220000|2024-09-29 03:07:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|15
1727579230000|2024-09-29 03:07:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1727579250000|2024-09-29 03:07:30|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|8
1727579260000|2024-09-29 03:07:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727579270000|2024-09-29 03:07:50|12.97|12.9|12.99|12.92|12.99|12.92|12.97|12.9|9
1727579280000|2024-09-29 03:08:00|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727579290000|2024-09-29 03:08:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727579310000|2024-09-29 03:08:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727579350000|2024-09-29 03:09:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1727579370000|2024-09-29 03:09:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1727579410000|2024-09-29 03:10:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727579420000|2024-09-29 03:10:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727579440000|2024-09-29 03:10:40|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727579500000|2024-09-29 03:11:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727579510000|2024-09-29 03:11:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727579520000|2024-09-29 03:12:00|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727579550000|2024-09-29 03:12:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727579560000|2024-09-29 03:12:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|5
1727579570000|2024-09-29 03:12:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1727579580000|2024-09-29 03:13:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|12
1727579610000|2024-09-29 03:13:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|9
1727579620000|2024-09-29 03:13:40|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|16
1727579630000|2024-09-29 03:13:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727579640000|2024-09-29 03:14:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727579650000|2024-09-29 03:14:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1727579660000|2024-09-29 03:14:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1727579690000|2024-09-29 03:14:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1727579700000|2024-09-29 03:15:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727579710000|2024-09-29 03:15:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727579720000|2024-09-29 03:15:20|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|17
1727579730000|2024-09-29 03:15:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|11
1727579750000|2024-09-29 03:15:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727579760000|2024-09-29 03:16:00|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|7
1727579800000|2024-09-29 03:16:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727579820000|2024-09-29 03:17:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727579830000|2024-09-29 03:17:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727579840000|2024-09-29 03:17:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1727579850000|2024-09-29 03:17:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1727579860000|2024-09-29 03:17:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727579870000|2024-09-29 03:17:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727579880000|2024-09-29 03:18:00|12.94|12.87|12.92|12.85|12.94|12.87|12.92|12.85|5
1727579890000|2024-09-29 03:18:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727579920000|2024-09-29 03:18:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1727579930000|2024-09-29 03:18:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727579950000|2024-09-29 03:19:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727579980000|2024-09-29 03:19:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727580000000|2024-09-29 03:20:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727580020000|2024-09-29 03:20:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727580040000|2024-09-29 03:20:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727580060000|2024-09-29 03:21:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1727580080000|2024-09-29 03:21:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727580090000|2024-09-29 03:21:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1727580120000|2024-09-29 03:22:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1727580130000|2024-09-29 03:22:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727580140000|2024-09-29 03:22:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727580150000|2024-09-29 03:22:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1727580160000|2024-09-29 03:22:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727580180000|2024-09-29 03:23:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727580190000|2024-09-29 03:23:10|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1727580200000|2024-09-29 03:23:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727580250000|2024-09-29 03:24:10|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1727580270000|2024-09-29 03:24:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727580280000|2024-09-29 03:24:40|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727580290000|2024-09-29 03:24:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727580310000|2024-09-29 03:25:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|8
1727580320000|2024-09-29 03:25:20|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|7
1727580330000|2024-09-29 03:25:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1727580340000|2024-09-29 03:25:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727580350000|2024-09-29 03:25:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727580370000|2024-09-29 03:26:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727580380000|2024-09-29 03:26:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727580390000|2024-09-29 03:26:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727580400000|2024-09-29 03:26:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1727580410000|2024-09-29 03:26:50|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727580420000|2024-09-29 03:27:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1727580430000|2024-09-29 03:27:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|5
1727580440000|2024-09-29 03:27:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727580490000|2024-09-29 03:28:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727580500000|2024-09-29 03:28:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|15
1727580510000|2024-09-29 03:28:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|8
1727580560000|2024-09-29 03:29:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727580570000|2024-09-29 03:29:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727580600000|2024-09-29 03:30:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727580610000|2024-09-29 03:30:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727580620000|2024-09-29 03:30:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727580630000|2024-09-29 03:30:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727580640000|2024-09-29 03:30:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727580670000|2024-09-29 03:31:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727580690000|2024-09-29 03:31:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727580700000|2024-09-29 03:31:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1727580710000|2024-09-29 03:31:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727580730000|2024-09-29 03:32:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727580740000|2024-09-29 03:32:20|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727580760000|2024-09-29 03:32:40|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|7
1727580770000|2024-09-29 03:32:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727580780000|2024-09-29 03:33:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727580790000|2024-09-29 03:33:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727580800000|2024-09-29 03:33:20|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1727580810000|2024-09-29 03:33:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1727580830000|2024-09-29 03:33:50|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1727580840000|2024-09-29 03:34:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727580850000|2024-09-29 03:34:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1727580870000|2024-09-29 03:34:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727580880000|2024-09-29 03:34:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727580900000|2024-09-29 03:35:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727580910000|2024-09-29 03:35:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727580940000|2024-09-29 03:35:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727580950000|2024-09-29 03:35:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727580960000|2024-09-29 03:36:00|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1727580970000|2024-09-29 03:36:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1727581000000|2024-09-29 03:36:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727581010000|2024-09-29 03:36:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727581020000|2024-09-29 03:37:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727581030000|2024-09-29 03:37:10|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|6
1727581060000|2024-09-29 03:37:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727581090000|2024-09-29 03:38:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727581100000|2024-09-29 03:38:20|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727581130000|2024-09-29 03:38:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727581140000|2024-09-29 03:39:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727581150000|2024-09-29 03:39:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727581180000|2024-09-29 03:39:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727581200000|2024-09-29 03:40:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727581210000|2024-09-29 03:40:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727581260000|2024-09-29 03:41:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727581280000|2024-09-29 03:41:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727581290000|2024-09-29 03:41:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727581370000|2024-09-29 03:42:50|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727581380000|2024-09-29 03:43:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727581400000|2024-09-29 03:43:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727581410000|2024-09-29 03:43:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1727581430000|2024-09-29 03:43:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727581460000|2024-09-29 03:44:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727581470000|2024-09-29 03:44:30|12.96|12.89|12.97|12.9|12.97|12.9|12.95|12.88|4
1727581480000|2024-09-29 03:44:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727581500000|2024-09-29 03:45:00|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1727581510000|2024-09-29 03:45:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727581520000|2024-09-29 03:45:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727581530000|2024-09-29 03:45:30|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727581540000|2024-09-29 03:45:40|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727581550000|2024-09-29 03:45:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1727581560000|2024-09-29 03:46:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1727581570000|2024-09-29 03:46:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727581580000|2024-09-29 03:46:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1727581600000|2024-09-29 03:46:40|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727581610000|2024-09-29 03:46:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727581620000|2024-09-29 03:47:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1727581630000|2024-09-29 03:47:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727581640000|2024-09-29 03:47:20|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1727581660000|2024-09-29 03:47:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727581670000|2024-09-29 03:47:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|6
1727581690000|2024-09-29 03:48:10|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1727581710000|2024-09-29 03:48:30|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|5
1727581720000|2024-09-29 03:48:40|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1727581730000|2024-09-29 03:48:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|4
1727581740000|2024-09-29 03:49:00|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727581750000|2024-09-29 03:49:10|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|2
1727581780000|2024-09-29 03:49:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727581790000|2024-09-29 03:49:50|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727581820000|2024-09-29 03:50:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727581890000|2024-09-29 03:51:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727581900000|2024-09-29 03:51:40|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727581910000|2024-09-29 03:51:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|3
1727581920000|2024-09-29 03:52:00|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1727581930000|2024-09-29 03:52:10|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727581950000|2024-09-29 03:52:30|12.98|12.91|12.99|12.92|12.99|12.92|12.98|12.91|2
1727581980000|2024-09-29 03:53:00|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1727581990000|2024-09-29 03:53:10|13.01|12.94|13.01|12.94|13.01|12.94|13.01|12.94|1
1727582010000|2024-09-29 03:53:30|13.02|12.95|13.01|12.94|13.02|12.95|13.01|12.94|2
1727582020000|2024-09-29 03:53:40|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727582030000|2024-09-29 03:53:50|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1727582090000|2024-09-29 03:54:50|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727582100000|2024-09-29 03:55:00|13|12.93|13|12.93|13.01|12.94|13|12.93|3
1727582130000|2024-09-29 03:55:30|13.01|12.94|13.01|12.94|13.01|12.94|13|12.93|3
1727582150000|2024-09-29 03:55:50|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727582160000|2024-09-29 03:56:00|13|12.93|13.01|12.94|13.01|12.94|13|12.93|2
1727582180000|2024-09-29 03:56:20|13|12.93|13.01|12.94|13.01|12.94|13|12.93|4
1727582190000|2024-09-29 03:56:30|13|12.93|13|12.93|13|12.93|13|12.93|1
1727582280000|2024-09-29 03:58:00|12.99|12.92|13|12.93|13|12.93|12.99|12.92|2
1727582300000|2024-09-29 03:58:20|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727582310000|2024-09-29 03:58:30|13|12.93|13|12.93|13|12.93|12.99|12.92|3
1727582340000|2024-09-29 03:59:00|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727582370000|2024-09-29 03:59:30|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1727582400000|2024-09-29 04:00:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|5
1727582410000|2024-09-29 04:00:10|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|3
1727582430000|2024-09-29 04:00:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727582440000|2024-09-29 04:00:40|12.99|12.92|12.99|12.92|12.99|12.92|12.98|12.91|5
1727582450000|2024-09-29 04:00:50|12.98|12.91|12.98|12.91|12.98|12.91|12.97|12.9|5
1727582460000|2024-09-29 04:01:00|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1727582470000|2024-09-29 04:01:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727582480000|2024-09-29 04:01:20|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727582490000|2024-09-29 04:01:30|12.99|12.92|12.98|12.91|12.99|12.92|12.98|12.91|4
1727582500000|2024-09-29 04:01:40|12.97|12.9|12.98|12.91|12.98|12.91|12.97|12.9|2
1727582510000|2024-09-29 04:01:50|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1727582550000|2024-09-29 04:02:30|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727582560000|2024-09-29 04:02:40|12.97|12.9|12.97|12.9|12.98|12.91|12.97|12.9|3
1727582610000|2024-09-29 04:03:30|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|7
1727582640000|2024-09-29 04:04:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727582680000|2024-09-29 04:04:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727582690000|2024-09-29 04:04:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727582700000|2024-09-29 04:05:00|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727582710000|2024-09-29 04:05:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727582720000|2024-09-29 04:05:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727582740000|2024-09-29 04:05:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727582760000|2024-09-29 04:06:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727582770000|2024-09-29 04:06:10|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727582790000|2024-09-29 04:06:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727582800000|2024-09-29 04:06:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727582810000|2024-09-29 04:06:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|17
1727582820000|2024-09-29 04:07:00|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727582830000|2024-09-29 04:07:10|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|3
1727582850000|2024-09-29 04:07:30|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727582860000|2024-09-29 04:07:40|12.94|12.87|12.95|12.88|12.95|12.88|12.93|12.86|4
1727582880000|2024-09-29 04:08:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|4
1727582890000|2024-09-29 04:08:10|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|3
1727582910000|2024-09-29 04:08:30|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727582920000|2024-09-29 04:08:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|9
1727582930000|2024-09-29 04:08:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|6
1727582940000|2024-09-29 04:09:00|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|4
1727582950000|2024-09-29 04:09:10|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|7
1727582960000|2024-09-29 04:09:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727582970000|2024-09-29 04:09:30|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727583000000|2024-09-29 04:10:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727583010000|2024-09-29 04:10:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727583020000|2024-09-29 04:10:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727583030000|2024-09-29 04:10:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727583040000|2024-09-29 04:10:40|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1727583130000|2024-09-29 04:12:10|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727583160000|2024-09-29 04:12:40|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727583190000|2024-09-29 04:13:10|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727583200000|2024-09-29 04:13:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727583210000|2024-09-29 04:13:30|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|6
1727583220000|2024-09-29 04:13:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727583250000|2024-09-29 04:14:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727583260000|2024-09-29 04:14:20|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727583270000|2024-09-29 04:14:30|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727583280000|2024-09-29 04:14:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727583290000|2024-09-29 04:14:50|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727583300000|2024-09-29 04:15:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727583320000|2024-09-29 04:15:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727583340000|2024-09-29 04:15:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727583360000|2024-09-29 04:16:00|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727583380000|2024-09-29 04:16:20|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727583390000|2024-09-29 04:16:30|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727583400000|2024-09-29 04:16:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727583410000|2024-09-29 04:16:50|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727583420000|2024-09-29 04:17:00|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1727583440000|2024-09-29 04:17:20|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1727583450000|2024-09-29 04:17:30|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|7
1727583460000|2024-09-29 04:17:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1727583470000|2024-09-29 04:17:50|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1727583480000|2024-09-29 04:18:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727583510000|2024-09-29 04:18:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727583520000|2024-09-29 04:18:40|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1727583560000|2024-09-29 04:19:20|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1727583570000|2024-09-29 04:19:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1727583580000|2024-09-29 04:19:40|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1727583630000|2024-09-29 04:20:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1727583640000|2024-09-29 04:20:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727583660000|2024-09-29 04:21:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727583670000|2024-09-29 04:21:10|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727583680000|2024-09-29 04:21:20|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1727583700000|2024-09-29 04:21:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1727583710000|2024-09-29 04:21:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727583720000|2024-09-29 04:22:00|12.87|12.8|12.87|12.8|12.88|12.81|12.87|12.8|5
1727583740000|2024-09-29 04:22:20|12.86|12.79|12.87|12.8|12.87|12.8|12.86|12.79|2
1727583750000|2024-09-29 04:22:30|12.88|12.81|12.87|12.8|12.88|12.81|12.87|12.8|2
1727583760000|2024-09-29 04:22:40|12.88|12.81|12.88|12.81|12.88|12.81|12.87|12.8|5
1727583780000|2024-09-29 04:23:00|12.89|12.82|12.88|12.81|12.89|12.82|12.88|12.81|4
1727583790000|2024-09-29 04:23:10|12.89|12.82|12.89|12.82|12.89|12.82|12.88|12.81|3
1727583800000|2024-09-29 04:23:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1727583810000|2024-09-29 04:23:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727583830000|2024-09-29 04:23:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727583870000|2024-09-29 04:24:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727583880000|2024-09-29 04:24:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727583930000|2024-09-29 04:25:30|12.9|12.83|12.91|12.84|12.92|12.85|12.9|12.83|4
1727583940000|2024-09-29 04:25:40|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1727583960000|2024-09-29 04:26:00|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727583970000|2024-09-29 04:26:10|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727583980000|2024-09-29 04:26:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727584000000|2024-09-29 04:26:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727584010000|2024-09-29 04:26:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727584020000|2024-09-29 04:27:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727584050000|2024-09-29 04:27:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1727584060000|2024-09-29 04:27:40|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|7
1727584070000|2024-09-29 04:27:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727584100000|2024-09-29 04:28:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727584110000|2024-09-29 04:28:30|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|3
1727584130000|2024-09-29 04:28:50|12.98|12.91|12.98|12.91|12.98|12.91|12.98|12.91|1
1727584140000|2024-09-29 04:29:00|12.99|12.92|13.01|12.94|13.01|12.94|12.99|12.92|4
1727584150000|2024-09-29 04:29:10|13.02|12.95|13|12.93|13.02|12.95|13|12.93|3
1727584160000|2024-09-29 04:29:20|13.01|12.94|13|12.93|13.01|12.94|13|12.93|2
1727584170000|2024-09-29 04:29:30|12.99|12.92|13|12.93|13|12.93|12.99|12.92|4
1727584180000|2024-09-29 04:29:40|12.99|12.92|12.99|12.92|12.99|12.92|12.99|12.92|1
1727584190000|2024-09-29 04:29:50|13|12.93|12.99|12.92|13|12.93|12.99|12.92|4
1727584200000|2024-09-29 04:30:00|12.98|12.91|12.98|12.91|12.99|12.92|12.98|12.91|3
1727584210000|2024-09-29 04:30:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727584220000|2024-09-29 04:30:20|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1727584240000|2024-09-29 04:30:40|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727584250000|2024-09-29 04:30:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727584260000|2024-09-29 04:31:00|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|4
1727584270000|2024-09-29 04:31:10|12.95|12.88|12.96|12.89|12.97|12.9|12.95|12.88|4
1727584280000|2024-09-29 04:31:20|12.97|12.9|12.97|12.9|12.97|12.9|12.96|12.89|5
1727584290000|2024-09-29 04:31:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727584310000|2024-09-29 04:31:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727584330000|2024-09-29 04:32:10|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727584340000|2024-09-29 04:32:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|8
1727584350000|2024-09-29 04:32:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727584370000|2024-09-29 04:32:50|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727584390000|2024-09-29 04:33:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727584400000|2024-09-29 04:33:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727584410000|2024-09-29 04:33:30|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727584420000|2024-09-29 04:33:40|12.96|12.89|12.96|12.89|12.96|12.89|12.95|12.88|5
1727584430000|2024-09-29 04:33:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727584450000|2024-09-29 04:34:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1727584460000|2024-09-29 04:34:20|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|9
1727584470000|2024-09-29 04:34:30|12.95|12.88|12.93|12.86|12.95|12.88|12.93|12.86|3
1727584480000|2024-09-29 04:34:40|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727584490000|2024-09-29 04:34:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727584500000|2024-09-29 04:35:00|12.95|12.88|12.95|12.88|12.96|12.89|12.94|12.87|7
1727584510000|2024-09-29 04:35:10|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1727584520000|2024-09-29 04:35:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727584550000|2024-09-29 04:35:50|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727584560000|2024-09-29 04:36:00|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727584570000|2024-09-29 04:36:10|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727584590000|2024-09-29 04:36:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727584610000|2024-09-29 04:36:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1727584620000|2024-09-29 04:37:00|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|3
1727584640000|2024-09-29 04:37:20|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727584650000|2024-09-29 04:37:30|12.95|12.88|12.95|12.88|12.95|12.88|12.94|12.87|5
1727584660000|2024-09-29 04:37:40|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727584680000|2024-09-29 04:38:00|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|5
1727584710000|2024-09-29 04:38:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727584730000|2024-09-29 04:38:50|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|5
1727584740000|2024-09-29 04:39:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727584750000|2024-09-29 04:39:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727584760000|2024-09-29 04:39:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1727584790000|2024-09-29 04:39:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727584800000|2024-09-29 04:40:00|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727584840000|2024-09-29 04:40:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727584860000|2024-09-29 04:41:00|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1727584880000|2024-09-29 04:41:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|6
1727584890000|2024-09-29 04:41:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727584910000|2024-09-29 04:41:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727584930000|2024-09-29 04:42:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1727584940000|2024-09-29 04:42:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727584960000|2024-09-29 04:42:40|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727584970000|2024-09-29 04:42:50|12.95|12.88|12.96|12.89|12.96|12.89|12.95|12.88|2
1727584980000|2024-09-29 04:43:00|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727585000000|2024-09-29 04:43:20|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727585010000|2024-09-29 04:43:30|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727585020000|2024-09-29 04:43:40|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727585060000|2024-09-29 04:44:20|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|6
1727585070000|2024-09-29 04:44:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727585090000|2024-09-29 04:44:50|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727585120000|2024-09-29 04:45:20|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727585130000|2024-09-29 04:45:30|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727585140000|2024-09-29 04:45:40|12.93|12.86|12.93|12.86|12.94|12.87|12.93|12.86|3
1727585160000|2024-09-29 04:46:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|3
1727585170000|2024-09-29 04:46:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|6
1727585200000|2024-09-29 04:46:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727585210000|2024-09-29 04:46:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727585260000|2024-09-29 04:47:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727585270000|2024-09-29 04:47:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727585290000|2024-09-29 04:48:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727585300000|2024-09-29 04:48:20|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727585310000|2024-09-29 04:48:30|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727585350000|2024-09-29 04:49:10|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727585380000|2024-09-29 04:49:40|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727585390000|2024-09-29 04:49:50|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|5
1727585400000|2024-09-29 04:50:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727585440000|2024-09-29 04:50:40|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727585460000|2024-09-29 04:51:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727585480000|2024-09-29 04:51:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727585490000|2024-09-29 04:51:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727585510000|2024-09-29 04:51:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1727585530000|2024-09-29 04:52:10|12.9|12.83|12.92|12.85|12.92|12.85|12.9|12.83|3
1727585540000|2024-09-29 04:52:20|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1727585580000|2024-09-29 04:53:00|12.9|12.83|12.91|12.84|12.92|12.85|12.9|12.83|4
1727585590000|2024-09-29 04:53:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|5
1727585600000|2024-09-29 04:53:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727585620000|2024-09-29 04:53:40|12.92|12.85|12.92|12.85|12.92|12.85|12.91|12.84|3
1727585640000|2024-09-29 04:54:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|4
1727585650000|2024-09-29 04:54:10|12.93|12.86|12.93|12.86|12.93|12.86|12.92|12.85|5
1727585660000|2024-09-29 04:54:20|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1727585670000|2024-09-29 04:54:30|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1727585700000|2024-09-29 04:55:00|12.93|12.86|12.92|12.85|12.93|12.86|12.92|12.85|2
1727585710000|2024-09-29 04:55:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727585720000|2024-09-29 04:55:20|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|2
1727585730000|2024-09-29 04:55:30|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|7
1727585740000|2024-09-29 04:55:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727585760000|2024-09-29 04:56:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727585770000|2024-09-29 04:56:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727585780000|2024-09-29 04:56:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727585810000|2024-09-29 04:56:50|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727585820000|2024-09-29 04:57:00|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727585830000|2024-09-29 04:57:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727585840000|2024-09-29 04:57:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727585850000|2024-09-29 04:57:30|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727585860000|2024-09-29 04:57:40|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1727585870000|2024-09-29 04:57:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|4
1727585880000|2024-09-29 04:58:00|12.94|12.87|12.94|12.87|12.94|12.87|12.93|12.86|5
1727585900000|2024-09-29 04:58:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727585910000|2024-09-29 04:58:30|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727585940000|2024-09-29 04:59:00|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|5
1727585960000|2024-09-29 04:59:20|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727585970000|2024-09-29 04:59:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727585980000|2024-09-29 04:59:40|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727585990000|2024-09-29 04:59:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727586010000|2024-09-29 05:00:10|12.92|12.85|12.92|12.85|12.93|12.86|12.92|12.85|3
1727586050000|2024-09-29 05:00:50|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|3
1727586080000|2024-09-29 05:01:20|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|5
1727586090000|2024-09-29 05:01:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1727586100000|2024-09-29 05:01:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|10
1727586110000|2024-09-29 05:01:50|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|7
1727586130000|2024-09-29 05:02:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727586140000|2024-09-29 05:02:20|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1727586150000|2024-09-29 05:02:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1727586170000|2024-09-29 05:02:50|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|5
1727586180000|2024-09-29 05:03:00|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727586200000|2024-09-29 05:03:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1727586220000|2024-09-29 05:03:40|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|4
1727586230000|2024-09-29 05:03:50|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1727586240000|2024-09-29 05:04:00|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1727586260000|2024-09-29 05:04:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727586270000|2024-09-29 05:04:30|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|6
1727586280000|2024-09-29 05:04:40|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1727586300000|2024-09-29 05:05:00|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1727586310000|2024-09-29 05:05:10|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|4
1727586320000|2024-09-29 05:05:20|12.9|12.83|12.92|12.85|12.92|12.85|12.9|12.83|5
1727586330000|2024-09-29 05:05:30|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|6
1727586340000|2024-09-29 05:05:40|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1727586350000|2024-09-29 05:05:50|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1727586370000|2024-09-29 05:06:10|12.91|12.84|12.91|12.84|12.92|12.85|12.91|12.84|5
1727586420000|2024-09-29 05:07:00|12.9|12.83|12.91|12.84|12.91|12.84|12.9|12.83|2
1727586440000|2024-09-29 05:07:20|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1727586450000|2024-09-29 05:07:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727586460000|2024-09-29 05:07:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727586490000|2024-09-29 05:08:10|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727586550000|2024-09-29 05:09:10|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727586600000|2024-09-29 05:10:00|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727586620000|2024-09-29 05:10:20|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727586650000|2024-09-29 05:10:50|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1727586680000|2024-09-29 05:11:20|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727586690000|2024-09-29 05:11:30|12.9|12.83|12.9|12.83|12.9|12.83|12.9|12.83|1
1727586710000|2024-09-29 05:11:50|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727586730000|2024-09-29 05:12:10|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1727586750000|2024-09-29 05:12:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1727586760000|2024-09-29 05:12:40|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1727586780000|2024-09-29 05:13:00|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1727586790000|2024-09-29 05:13:10|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727586800000|2024-09-29 05:13:20|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|4
1727586810000|2024-09-29 05:13:30|12.89|12.82|12.9|12.83|12.9|12.83|12.89|12.82|2
1727586820000|2024-09-29 05:13:40|12.89|12.82|12.89|12.82|12.9|12.83|12.89|12.82|3
1727586880000|2024-09-29 05:14:40|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727586900000|2024-09-29 05:15:00|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|4
1727586920000|2024-09-29 05:15:20|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|2
1727586930000|2024-09-29 05:15:30|12.88|12.81|12.89|12.82|12.89|12.82|12.88|12.81|6
1727586950000|2024-09-29 05:15:50|12.9|12.83|12.9|12.83|12.9|12.83|12.89|12.82|3
1727586980000|2024-09-29 05:16:20|12.91|12.84|12.91|12.84|12.91|12.84|12.9|12.83|3
1727587000000|2024-09-29 05:16:40|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727587020000|2024-09-29 05:17:00|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|4
1727587030000|2024-09-29 05:17:10|12.91|12.84|12.92|12.85|12.92|12.85|12.91|12.84|2
1727587060000|2024-09-29 05:17:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727587070000|2024-09-29 05:17:50|12.92|12.85|12.93|12.86|12.93|12.86|12.92|12.85|2
1727587090000|2024-09-29 05:18:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727587100000|2024-09-29 05:18:20|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|4
1727587130000|2024-09-29 05:18:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727587150000|2024-09-29 05:19:10|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727587180000|2024-09-29 05:19:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727587190000|2024-09-29 05:19:50|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727587210000|2024-09-29 05:20:10|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|4
1727587220000|2024-09-29 05:20:20|12.93|12.86|12.94|12.87|12.94|12.87|12.93|12.86|2
1727587240000|2024-09-29 05:20:40|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727587250000|2024-09-29 05:20:50|12.94|12.87|12.93|12.86|12.94|12.87|12.93|12.86|4
1727587270000|2024-09-29 05:21:10|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727587280000|2024-09-29 05:21:20|12.93|12.86|12.95|12.88|12.95|12.88|12.93|12.86|5
1727587320000|2024-09-29 05:22:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727587330000|2024-09-29 05:22:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727587350000|2024-09-29 05:22:30|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727587390000|2024-09-29 05:23:10|12.97|12.9|12.97|12.9|12.97|12.9|12.97|12.9|1
1727587420000|2024-09-29 05:23:40|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|2
1727587430000|2024-09-29 05:23:50|12.98|12.91|12.97|12.9|12.98|12.91|12.97|12.9|4
1727587440000|2024-09-29 05:24:00|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|4
1727587450000|2024-09-29 05:24:10|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727587460000|2024-09-29 05:24:20|12.96|12.89|12.97|12.9|12.97|12.9|12.96|12.89|2
1727587470000|2024-09-29 05:24:30|12.96|12.89|12.96|12.89|12.97|12.9|12.96|12.89|3
1727587500000|2024-09-29 05:25:00|12.95|12.88|12.97|12.9|12.97|12.9|12.95|12.88|5
1727587510000|2024-09-29 05:25:10|12.96|12.89|12.96|12.89|12.96|12.89|12.96|12.89|1
1727587520000|2024-09-29 05:25:20|12.97|12.9|12.96|12.89|12.97|12.9|12.96|12.89|2
1727587540000|2024-09-29 05:25:40|12.95|12.88|12.95|12.88|12.96|12.89|12.95|12.88|3
1727587560000|2024-09-29 05:26:00|12.96|12.89|12.95|12.88|12.96|12.89|12.95|12.88|2
1727587610000|2024-09-29 05:26:50|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727587630000|2024-09-29 05:27:10|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727587650000|2024-09-29 05:27:30|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727587660000|2024-09-29 05:27:40|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727587670000|2024-09-29 05:27:50|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1727587680000|2024-09-29 05:28:00|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|4
1727587690000|2024-09-29 05:28:10|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|2
1727587700000|2024-09-29 05:28:20|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|10
1727587710000|2024-09-29 05:28:30|12.94|12.87|12.95|12.88|12.95|12.88|12.94|12.87|6
1727587720000|2024-09-29 05:28:40|12.94|12.87|12.94|12.87|12.94|12.87|12.94|12.87|1
1727587740000|2024-09-29 05:29:00|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1727587750000|2024-09-29 05:29:10|12.95|12.88|12.94|12.87|12.95|12.88|12.94|12.87|2
1727587760000|2024-09-29 05:29:20|12.95|12.88|12.95|12.88|12.95|12.88|12.95|12.88|1
1727587770000|2024-09-29 05:29:30|12.94|12.87|12.94|12.87|12.95|12.88|12.94|12.87|3
1727587790000|2024-09-29 05:29:50|12.93|12.86|12.93|12.86|12.93|12.86|12.93|12.86|1
1727587830000|2024-09-29 05:30:30|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727587860000|2024-09-29 05:31:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727587890000|2024-09-29 05:31:30|12.92|12.85|12.91|12.84|12.92|12.85|12.91|12.84|2
1727587910000|2024-09-29 05:31:50|12.92|12.85|12.92|12.85|12.92|12.85|12.92|12.85|1
1727587920000|2024-09-29 05:32:00|12.91|12.84|12.91|12.84|12.91|12.84|12.91|12.84|1
1727587940000|2024-09-29 05:32:20|12.9|12.83|12.9|12.83|12.91|12.84|12.9|12.83|3
1727587950000|2024-09-29 05:32:30|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727587960000|2024-09-29 05:32:40|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|2
1727587980000|2024-09-29 05:33:00|12.91|12.84|12.9|12.83|12.91|12.84|12.9|12.83|4
1727588010000|2024-09-29 05:33:30|12.89|12.82|12.89|12.82|12.89|12.82|12.89|12.82|1
1727588030000|2024-09-29 05:33:50|12.88|12.81|12.88|12.81|12.88|12.81|12.88|12.81|1
1727588050000|2024-09-29 05:34:10|12.87|12.8|12.87|12.8|12.87|12.8|12.87|12.8|1
1727588060000|2024-09-29 05:34:20|12.86|12.79|12.86|12.79|12.87|12.8|12.86|12.79|3
1727588070000|2024-09-29 05:34:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727588080000|2024-09-29 05:34:40|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727588090000|2024-09-29 05:34:50|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727588100000|2024-09-29 05:35:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|6
1727588120000|2024-09-29 05:35:20|12.84|12.77|12.84|12.77|12.84|12.77|12.83|12.76|3
1727588130000|2024-09-29 05:35:30|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|11
1727588140000|2024-09-29 05:35:40|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|7
1727588150000|2024-09-29 05:35:50|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727588160000|2024-09-29 05:36:00|12.84|12.77|12.86|12.79|12.86|12.79|12.84|12.77|5
1727588170000|2024-09-29 05:36:10|12.85|12.78|12.86|12.79|12.86|12.79|12.85|12.78|4
1727588180000|2024-09-29 05:36:20|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|3
1727588190000|2024-09-29 05:36:30|12.86|12.79|12.86|12.79|12.86|12.79|12.85|12.78|3
1727588200000|2024-09-29 05:36:40|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727588210000|2024-09-29 05:36:50|12.86|12.79|12.86|12.79|12.86|12.79|12.86|12.79|1
1727588220000|2024-09-29 05:37:00|12.85|12.78|12.85|12.78|12.86|12.79|12.85|12.78|3
1727588240000|2024-09-29 05:37:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727588250000|2024-09-29 05:37:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727588260000|2024-09-29 05:37:40|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1727588270000|2024-09-29 05:37:50|12.84|12.77|12.82|12.75|12.84|12.77|12.82|12.75|5
1727588280000|2024-09-29 05:38:00|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|7
1727588290000|2024-09-29 05:38:10|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1727588330000|2024-09-29 05:38:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727588340000|2024-09-29 05:39:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|8
1727588350000|2024-09-29 05:39:10|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|3
1727588370000|2024-09-29 05:39:30|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1727588380000|2024-09-29 05:39:40|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727588430000|2024-09-29 05:40:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1727588450000|2024-09-29 05:40:50|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727588460000|2024-09-29 05:41:00|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727588470000|2024-09-29 05:41:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727588520000|2024-09-29 05:42:00|12.83|12.76|12.82|12.75|12.83|12.76|12.82|12.75|2
1727588550000|2024-09-29 05:42:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727588580000|2024-09-29 05:43:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727588590000|2024-09-29 05:43:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|5
1727588600000|2024-09-29 05:43:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1727588610000|2024-09-29 05:43:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727588620000|2024-09-29 05:43:40|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1727588640000|2024-09-29 05:44:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727588650000|2024-09-29 05:44:10|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727588670000|2024-09-29 05:44:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1727588680000|2024-09-29 05:44:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727588710000|2024-09-29 05:45:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1727588720000|2024-09-29 05:45:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727588780000|2024-09-29 05:46:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727588790000|2024-09-29 05:46:30|12.8|12.73|12.78|12.71|12.8|12.73|12.78|12.71|3
1727588800000|2024-09-29 05:46:40|12.79|12.72|12.77|12.7|12.79|12.72|12.77|12.7|3
1727588810000|2024-09-29 05:46:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1727588830000|2024-09-29 05:47:10|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1727588850000|2024-09-29 05:47:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1727588870000|2024-09-29 05:47:50|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1727588880000|2024-09-29 05:48:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|8
1727588920000|2024-09-29 05:48:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727588950000|2024-09-29 05:49:10|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727588990000|2024-09-29 05:49:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727589000000|2024-09-29 05:50:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1727589010000|2024-09-29 05:50:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727589060000|2024-09-29 05:51:00|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1727589070000|2024-09-29 05:51:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1727589080000|2024-09-29 05:51:20|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1727589090000|2024-09-29 05:51:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727589100000|2024-09-29 05:51:40|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|6
1727589110000|2024-09-29 05:51:50|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|6
1727589120000|2024-09-29 05:52:00|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1727589130000|2024-09-29 05:52:10|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1727589140000|2024-09-29 05:52:20|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1727589150000|2024-09-29 05:52:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727589160000|2024-09-29 05:52:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727589190000|2024-09-29 05:53:10|12.81|12.74|12.81|12.74|12.81|12.74|12.8|12.73|3
1727589210000|2024-09-29 05:53:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727589220000|2024-09-29 05:53:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727589240000|2024-09-29 05:54:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589310000|2024-09-29 05:55:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727589320000|2024-09-29 05:55:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589330000|2024-09-29 05:55:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727589370000|2024-09-29 05:56:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589410000|2024-09-29 05:56:50|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1727589470000|2024-09-29 05:57:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727589490000|2024-09-29 05:58:10|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589500000|2024-09-29 05:58:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727589510000|2024-09-29 05:58:30|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727589530000|2024-09-29 05:58:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589580000|2024-09-29 05:59:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727589600000|2024-09-29 06:00:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589610000|2024-09-29 06:00:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727589620000|2024-09-29 06:00:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727589630000|2024-09-29 06:00:30|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|4
1727589640000|2024-09-29 06:00:40|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1727589660000|2024-09-29 06:01:00|12.82|12.75|12.81|12.74|12.83|12.76|12.81|12.74|6
1727589680000|2024-09-29 06:01:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727589700000|2024-09-29 06:01:40|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1727589710000|2024-09-29 06:01:50|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727589720000|2024-09-29 06:02:00|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1727589730000|2024-09-29 06:02:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|5
1727589740000|2024-09-29 06:02:20|12.82|12.75|12.84|12.77|12.84|12.77|12.82|12.75|5
1727589750000|2024-09-29 06:02:30|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727589760000|2024-09-29 06:02:40|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727589780000|2024-09-29 06:03:00|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|2
1727589800000|2024-09-29 06:03:20|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1727589840000|2024-09-29 06:04:00|12.86|12.79|12.85|12.78|12.86|12.79|12.85|12.78|2
1727589850000|2024-09-29 06:04:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727589860000|2024-09-29 06:04:20|12.85|12.78|12.84|12.77|12.85|12.78|12.84|12.77|2
1727589900000|2024-09-29 06:05:00|12.85|12.78|12.85|12.78|12.85|12.78|12.84|12.77|3
1727589920000|2024-09-29 06:05:20|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1727589940000|2024-09-29 06:05:40|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1727589950000|2024-09-29 06:05:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727589960000|2024-09-29 06:06:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727589980000|2024-09-29 06:06:20|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|3
1727589990000|2024-09-29 06:06:30|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727590030000|2024-09-29 06:07:10|12.83|12.76|12.83|12.76|12.84|12.77|12.83|12.76|5
1727590040000|2024-09-29 06:07:20|12.84|12.77|12.82|12.75|12.84|12.77|12.82|12.75|5
1727590090000|2024-09-29 06:08:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727590100000|2024-09-29 06:08:20|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727590130000|2024-09-29 06:08:50|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727590140000|2024-09-29 06:09:00|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727590150000|2024-09-29 06:09:10|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727590160000|2024-09-29 06:09:20|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727590200000|2024-09-29 06:10:00|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1727590210000|2024-09-29 06:10:10|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1727590220000|2024-09-29 06:10:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727590230000|2024-09-29 06:10:30|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727590240000|2024-09-29 06:10:40|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727590250000|2024-09-29 06:10:50|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|2
1727590260000|2024-09-29 06:11:00|12.85|12.78|12.85|12.78|12.85|12.78|12.85|12.78|1
1727590290000|2024-09-29 06:11:30|12.84|12.77|12.85|12.78|12.85|12.78|12.84|12.77|6
1727590300000|2024-09-29 06:11:40|12.84|12.77|12.84|12.77|12.85|12.78|12.84|12.77|3
1727590320000|2024-09-29 06:12:00|12.83|12.76|12.84|12.77|12.84|12.77|12.83|12.76|4
1727590330000|2024-09-29 06:12:10|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|5
1727590340000|2024-09-29 06:12:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727590380000|2024-09-29 06:13:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1727590390000|2024-09-29 06:13:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|6
1727590410000|2024-09-29 06:13:30|12.83|12.76|12.83|12.76|12.83|12.76|12.82|12.75|3
1727590420000|2024-09-29 06:13:40|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727590460000|2024-09-29 06:14:20|12.84|12.77|12.84|12.77|12.84|12.77|12.84|12.77|1
1727590470000|2024-09-29 06:14:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727590480000|2024-09-29 06:14:40|12.84|12.77|12.83|12.76|12.84|12.77|12.83|12.76|2
1727590510000|2024-09-29 06:15:10|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|2
1727590520000|2024-09-29 06:15:20|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|7
1727590530000|2024-09-29 06:15:30|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727590540000|2024-09-29 06:15:40|12.82|12.75|12.83|12.76|12.83|12.76|12.82|12.75|4
1727590550000|2024-09-29 06:15:50|12.82|12.75|12.82|12.75|12.83|12.76|12.82|12.75|5
1727590570000|2024-09-29 06:16:10|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727590600000|2024-09-29 06:16:40|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727590610000|2024-09-29 06:16:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|5
1727590620000|2024-09-29 06:17:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1727590630000|2024-09-29 06:17:10|12.81|12.74|12.82|12.75|12.83|12.76|12.81|12.74|4
1727590640000|2024-09-29 06:17:20|12.83|12.76|12.83|12.76|12.83|12.76|12.83|12.76|1
1727590680000|2024-09-29 06:18:00|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727590690000|2024-09-29 06:18:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727590710000|2024-09-29 06:18:30|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727590730000|2024-09-29 06:18:50|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1727590740000|2024-09-29 06:19:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727590750000|2024-09-29 06:19:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727590760000|2024-09-29 06:19:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727590770000|2024-09-29 06:19:30|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727590780000|2024-09-29 06:19:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727590800000|2024-09-29 06:20:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1727590820000|2024-09-29 06:20:20|12.78|12.71|12.78|12.71|12.79|12.72|12.78|12.71|5
1727590830000|2024-09-29 06:20:30|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1727590840000|2024-09-29 06:20:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727590860000|2024-09-29 06:21:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727590870000|2024-09-29 06:21:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727590890000|2024-09-29 06:21:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1727590900000|2024-09-29 06:21:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|6
1727590910000|2024-09-29 06:21:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727590940000|2024-09-29 06:22:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727590960000|2024-09-29 06:22:40|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1727590970000|2024-09-29 06:22:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727590990000|2024-09-29 06:23:10|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|3
1727591030000|2024-09-29 06:23:50|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727591040000|2024-09-29 06:24:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727591050000|2024-09-29 06:24:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|6
1727591080000|2024-09-29 06:24:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727591150000|2024-09-29 06:25:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727591160000|2024-09-29 06:26:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1727591170000|2024-09-29 06:26:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727591230000|2024-09-29 06:27:10|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|3
1727591240000|2024-09-29 06:27:20|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1727591250000|2024-09-29 06:27:30|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|6
1727591270000|2024-09-29 06:27:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727591280000|2024-09-29 06:28:00|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1727591310000|2024-09-29 06:28:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727591320000|2024-09-29 06:28:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|6
1727591330000|2024-09-29 06:28:50|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727591340000|2024-09-29 06:29:00|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727591350000|2024-09-29 06:29:10|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1727591360000|2024-09-29 06:29:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727591400000|2024-09-29 06:30:00|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1727591410000|2024-09-29 06:30:10|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|4
1727591430000|2024-09-29 06:30:30|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1727591450000|2024-09-29 06:30:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727591460000|2024-09-29 06:31:00|12.78|12.71|12.78|12.71|12.79|12.72|12.77|12.7|5
1727591490000|2024-09-29 06:31:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|7
1727591500000|2024-09-29 06:31:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727591510000|2024-09-29 06:31:50|12.79|12.72|12.79|12.72|12.8|12.73|12.79|12.72|3
1727591520000|2024-09-29 06:32:00|12.8|12.73|12.8|12.73|12.8|12.73|12.79|12.72|5
1727591550000|2024-09-29 06:32:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1727591560000|2024-09-29 06:32:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727591580000|2024-09-29 06:33:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727591610000|2024-09-29 06:33:30|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727591650000|2024-09-29 06:34:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727591660000|2024-09-29 06:34:20|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727591700000|2024-09-29 06:35:00|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727591710000|2024-09-29 06:35:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727591750000|2024-09-29 06:35:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727591760000|2024-09-29 06:36:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727591770000|2024-09-29 06:36:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1727591790000|2024-09-29 06:36:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727591800000|2024-09-29 06:36:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727591810000|2024-09-29 06:36:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|7
1727591840000|2024-09-29 06:37:20|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727591870000|2024-09-29 06:37:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727591880000|2024-09-29 06:38:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727591930000|2024-09-29 06:38:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727591940000|2024-09-29 06:39:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727591950000|2024-09-29 06:39:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727591970000|2024-09-29 06:39:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727591980000|2024-09-29 06:39:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727592000000|2024-09-29 06:40:00|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1727592070000|2024-09-29 06:41:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727592100000|2024-09-29 06:41:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727592110000|2024-09-29 06:41:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727592230000|2024-09-29 06:43:50|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727592330000|2024-09-29 06:45:30|12.75|12.68|12.74|12.67|12.75|12.68|12.73|12.66|6
1727592370000|2024-09-29 06:46:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|8
1727592380000|2024-09-29 06:46:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727592390000|2024-09-29 06:46:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727592400000|2024-09-29 06:46:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727592410000|2024-09-29 06:46:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727592420000|2024-09-29 06:47:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727592430000|2024-09-29 06:47:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727592440000|2024-09-29 06:47:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727592460000|2024-09-29 06:47:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727592490000|2024-09-29 06:48:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727592500000|2024-09-29 06:48:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1727592510000|2024-09-29 06:48:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727592520000|2024-09-29 06:48:40|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1727592540000|2024-09-29 06:49:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727592550000|2024-09-29 06:49:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727592560000|2024-09-29 06:49:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727592570000|2024-09-29 06:49:30|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727592580000|2024-09-29 06:49:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727592600000|2024-09-29 06:50:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727592610000|2024-09-29 06:50:10|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727592650000|2024-09-29 06:50:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727592690000|2024-09-29 06:51:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727592710000|2024-09-29 06:51:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727592720000|2024-09-29 06:52:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727592730000|2024-09-29 06:52:10|12.72|12.65|12.74|12.67|12.74|12.67|12.72|12.65|5
1727592740000|2024-09-29 06:52:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1727592750000|2024-09-29 06:52:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727592760000|2024-09-29 06:52:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727592780000|2024-09-29 06:53:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727592790000|2024-09-29 06:53:10|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727592800000|2024-09-29 06:53:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|6
1727592810000|2024-09-29 06:53:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1727592820000|2024-09-29 06:53:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|6
1727592830000|2024-09-29 06:53:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727592840000|2024-09-29 06:54:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727592870000|2024-09-29 06:54:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727592880000|2024-09-29 06:54:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727592890000|2024-09-29 06:54:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727592900000|2024-09-29 06:55:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727592910000|2024-09-29 06:55:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727592930000|2024-09-29 06:55:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727592940000|2024-09-29 06:55:40|12.73|12.66|12.75|12.68|12.75|12.68|12.73|12.66|3
1727592960000|2024-09-29 06:56:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727592980000|2024-09-29 06:56:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727592990000|2024-09-29 06:56:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727593000000|2024-09-29 06:56:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1727593050000|2024-09-29 06:57:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593090000|2024-09-29 06:58:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727593100000|2024-09-29 06:58:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727593110000|2024-09-29 06:58:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727593120000|2024-09-29 06:58:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727593210000|2024-09-29 07:00:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593230000|2024-09-29 07:00:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727593260000|2024-09-29 07:01:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727593270000|2024-09-29 07:01:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1727593310000|2024-09-29 07:01:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727593320000|2024-09-29 07:02:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727593330000|2024-09-29 07:02:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727593350000|2024-09-29 07:02:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593390000|2024-09-29 07:03:10|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727593410000|2024-09-29 07:03:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727593420000|2024-09-29 07:03:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727593430000|2024-09-29 07:03:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727593450000|2024-09-29 07:04:10|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|5
1727593460000|2024-09-29 07:04:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727593490000|2024-09-29 07:04:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593500000|2024-09-29 07:05:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727593510000|2024-09-29 07:05:10|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727593520000|2024-09-29 07:05:20|12.75|12.68|12.76|12.69|12.77|12.7|12.75|12.68|6
1727593540000|2024-09-29 07:05:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593550000|2024-09-29 07:05:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727593560000|2024-09-29 07:06:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727593570000|2024-09-29 07:06:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593580000|2024-09-29 07:06:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727593590000|2024-09-29 07:06:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593600000|2024-09-29 07:06:40|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|6
1727593620000|2024-09-29 07:07:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|7
1727593640000|2024-09-29 07:07:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1727593650000|2024-09-29 07:07:30|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727593660000|2024-09-29 07:07:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727593680000|2024-09-29 07:08:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727593690000|2024-09-29 07:08:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727593700000|2024-09-29 07:08:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|12
1727593710000|2024-09-29 07:08:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|23
1727593730000|2024-09-29 07:08:50|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1727593740000|2024-09-29 07:09:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727593750000|2024-09-29 07:09:10|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727593760000|2024-09-29 07:09:20|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|7
1727593770000|2024-09-29 07:09:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1727593780000|2024-09-29 07:09:40|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|6
1727593790000|2024-09-29 07:09:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727593820000|2024-09-29 07:10:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727593830000|2024-09-29 07:10:30|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727593860000|2024-09-29 07:11:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593880000|2024-09-29 07:11:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1727593920000|2024-09-29 07:12:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|5
1727593940000|2024-09-29 07:12:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727593960000|2024-09-29 07:12:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727593970000|2024-09-29 07:12:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|6
1727593980000|2024-09-29 07:13:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727594040000|2024-09-29 07:14:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727594050000|2024-09-29 07:14:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727594070000|2024-09-29 07:14:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727594080000|2024-09-29 07:14:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|6
1727594110000|2024-09-29 07:15:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727594150000|2024-09-29 07:15:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727594160000|2024-09-29 07:16:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727594180000|2024-09-29 07:16:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727594190000|2024-09-29 07:16:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727594220000|2024-09-29 07:17:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727594230000|2024-09-29 07:17:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727594240000|2024-09-29 07:17:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727594330000|2024-09-29 07:18:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727594350000|2024-09-29 07:19:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727594400000|2024-09-29 07:20:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727594410000|2024-09-29 07:20:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727594440000|2024-09-29 07:20:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727594460000|2024-09-29 07:21:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727594470000|2024-09-29 07:21:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727594490000|2024-09-29 07:21:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727594500000|2024-09-29 07:21:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727594510000|2024-09-29 07:21:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727594520000|2024-09-29 07:22:00|12.7|12.63|12.69|12.62|12.71|12.64|12.69|12.62|8
1727594530000|2024-09-29 07:22:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1727594540000|2024-09-29 07:22:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727594550000|2024-09-29 07:22:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727594570000|2024-09-29 07:22:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|9
1727594580000|2024-09-29 07:23:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|12
1727594600000|2024-09-29 07:23:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727594610000|2024-09-29 07:23:30|12.68|12.61|12.69|12.62|12.69|12.62|12.67|12.6|4
1727594620000|2024-09-29 07:23:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1727594630000|2024-09-29 07:23:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1727594640000|2024-09-29 07:24:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727594650000|2024-09-29 07:24:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727594660000|2024-09-29 07:24:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1727594670000|2024-09-29 07:24:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727594680000|2024-09-29 07:24:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727594700000|2024-09-29 07:25:00|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727594730000|2024-09-29 07:25:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727594740000|2024-09-29 07:25:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727594770000|2024-09-29 07:26:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727594790000|2024-09-29 07:26:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727594820000|2024-09-29 07:27:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727594900000|2024-09-29 07:28:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727594910000|2024-09-29 07:28:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727594920000|2024-09-29 07:28:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727594930000|2024-09-29 07:28:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727594940000|2024-09-29 07:29:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727594950000|2024-09-29 07:29:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727595000000|2024-09-29 07:30:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727595010000|2024-09-29 07:30:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727595030000|2024-09-29 07:30:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727595040000|2024-09-29 07:30:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727595050000|2024-09-29 07:30:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727595060000|2024-09-29 07:31:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727595080000|2024-09-29 07:31:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727595090000|2024-09-29 07:31:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727595110000|2024-09-29 07:31:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727595120000|2024-09-29 07:32:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727595140000|2024-09-29 07:32:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727595160000|2024-09-29 07:32:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727595180000|2024-09-29 07:33:00|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1727595190000|2024-09-29 07:33:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727595200000|2024-09-29 07:33:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727595210000|2024-09-29 07:33:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727595250000|2024-09-29 07:34:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727595270000|2024-09-29 07:34:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727595310000|2024-09-29 07:35:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727595320000|2024-09-29 07:35:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727595330000|2024-09-29 07:35:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727595370000|2024-09-29 07:36:10|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727595400000|2024-09-29 07:36:40|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1727595420000|2024-09-29 07:37:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727595430000|2024-09-29 07:37:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727595440000|2024-09-29 07:37:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727595450000|2024-09-29 07:37:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727595460000|2024-09-29 07:37:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727595480000|2024-09-29 07:38:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727595490000|2024-09-29 07:38:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727595500000|2024-09-29 07:38:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727595510000|2024-09-29 07:38:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727595540000|2024-09-29 07:39:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727595550000|2024-09-29 07:39:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727595570000|2024-09-29 07:39:30|12.71|12.64|12.69|12.62|12.71|12.64|12.69|12.62|7
1727595580000|2024-09-29 07:39:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727595620000|2024-09-29 07:40:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727595640000|2024-09-29 07:40:40|12.67|12.6|12.68|12.61|12.69|12.62|12.67|12.6|6
1727595650000|2024-09-29 07:40:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1727595660000|2024-09-29 07:41:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1727595670000|2024-09-29 07:41:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727595740000|2024-09-29 07:42:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727595750000|2024-09-29 07:42:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|5
1727595770000|2024-09-29 07:42:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727595780000|2024-09-29 07:43:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727595790000|2024-09-29 07:43:10|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1727595810000|2024-09-29 07:43:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1727595820000|2024-09-29 07:43:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727595850000|2024-09-29 07:44:10|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727595880000|2024-09-29 07:44:40|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727595890000|2024-09-29 07:44:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727595900000|2024-09-29 07:45:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727595910000|2024-09-29 07:45:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727595920000|2024-09-29 07:45:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1727595930000|2024-09-29 07:45:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727595950000|2024-09-29 07:45:50|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727595960000|2024-09-29 07:46:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727595970000|2024-09-29 07:46:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727595990000|2024-09-29 07:46:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1727596000000|2024-09-29 07:46:40|12.7|12.63|12.68|12.61|12.7|12.63|12.68|12.61|5
1727596010000|2024-09-29 07:46:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727596030000|2024-09-29 07:47:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727596040000|2024-09-29 07:47:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727596050000|2024-09-29 07:47:30|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727596060000|2024-09-29 07:47:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727596070000|2024-09-29 07:47:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1727596080000|2024-09-29 07:48:00|12.69|12.62|12.67|12.6|12.69|12.62|12.67|12.6|3
1727596130000|2024-09-29 07:48:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727596180000|2024-09-29 07:49:40|12.66|12.59|12.66|12.59|12.67|12.6|12.65|12.58|9
1727596200000|2024-09-29 07:50:00|12.65|12.58|12.66|12.59|12.67|12.6|12.65|12.58|10
1727596220000|2024-09-29 07:50:20|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727596230000|2024-09-29 07:50:30|12.65|12.58|12.64|12.57|12.66|12.59|12.64|12.57|6
1727596240000|2024-09-29 07:50:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727596250000|2024-09-29 07:50:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1727596260000|2024-09-29 07:51:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1727596270000|2024-09-29 07:51:10|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727596280000|2024-09-29 07:51:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|10
1727596290000|2024-09-29 07:51:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727596300000|2024-09-29 07:51:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727596310000|2024-09-29 07:51:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727596320000|2024-09-29 07:52:00|12.65|12.58|12.65|12.58|12.65|12.58|12.63|12.56|9
1727596330000|2024-09-29 07:52:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727596340000|2024-09-29 07:52:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727596380000|2024-09-29 07:53:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1727596390000|2024-09-29 07:53:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727596400000|2024-09-29 07:53:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727596410000|2024-09-29 07:53:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727596420000|2024-09-29 07:53:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727596440000|2024-09-29 07:54:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1727596470000|2024-09-29 07:54:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727596480000|2024-09-29 07:54:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727596500000|2024-09-29 07:55:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727596510000|2024-09-29 07:55:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727596520000|2024-09-29 07:55:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|6
1727596530000|2024-09-29 07:55:30|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727596570000|2024-09-29 07:56:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727596580000|2024-09-29 07:56:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1727596590000|2024-09-29 07:56:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727596600000|2024-09-29 07:56:40|12.67|12.6|12.65|12.58|12.67|12.6|12.65|12.58|3
1727596620000|2024-09-29 07:57:00|12.66|12.59|12.67|12.6|12.67|12.6|12.65|12.58|6
1727596660000|2024-09-29 07:57:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727596670000|2024-09-29 07:57:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|7
1727596720000|2024-09-29 07:58:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727596730000|2024-09-29 07:58:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1727596740000|2024-09-29 07:59:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1727596770000|2024-09-29 07:59:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727596780000|2024-09-29 07:59:40|12.67|12.6|12.64|12.57|12.67|12.6|12.64|12.57|3
1727596820000|2024-09-29 08:00:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727596830000|2024-09-29 08:00:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1727596860000|2024-09-29 08:01:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727596870000|2024-09-29 08:01:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727596920000|2024-09-29 08:02:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727596930000|2024-09-29 08:02:10|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727596940000|2024-09-29 08:02:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727596950000|2024-09-29 08:02:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|9
1727596960000|2024-09-29 08:02:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727597000000|2024-09-29 08:03:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727597010000|2024-09-29 08:03:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727597020000|2024-09-29 08:03:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727597040000|2024-09-29 08:04:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727597050000|2024-09-29 08:04:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727597060000|2024-09-29 08:04:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727597070000|2024-09-29 08:04:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727597100000|2024-09-29 08:05:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1727597110000|2024-09-29 08:05:10|12.64|12.57|12.65|12.58|12.65|12.58|12.63|12.56|4
1727597140000|2024-09-29 08:05:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727597160000|2024-09-29 08:06:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727597170000|2024-09-29 08:06:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727597180000|2024-09-29 08:06:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727597200000|2024-09-29 08:06:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727597210000|2024-09-29 08:06:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727597220000|2024-09-29 08:07:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727597240000|2024-09-29 08:07:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1727597250000|2024-09-29 08:07:30|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727597260000|2024-09-29 08:07:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727597270000|2024-09-29 08:07:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727597280000|2024-09-29 08:08:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727597300000|2024-09-29 08:08:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|5
1727597310000|2024-09-29 08:08:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727597330000|2024-09-29 08:08:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727597340000|2024-09-29 08:09:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727597360000|2024-09-29 08:09:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727597370000|2024-09-29 08:09:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727597400000|2024-09-29 08:10:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727597460000|2024-09-29 08:11:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727597470000|2024-09-29 08:11:10|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727597480000|2024-09-29 08:11:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|6
1727597490000|2024-09-29 08:11:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727597510000|2024-09-29 08:11:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727597520000|2024-09-29 08:12:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727597540000|2024-09-29 08:12:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727597550000|2024-09-29 08:12:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727597590000|2024-09-29 08:13:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727597630000|2024-09-29 08:13:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727597640000|2024-09-29 08:14:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727597670000|2024-09-29 08:14:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727597690000|2024-09-29 08:14:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727597700000|2024-09-29 08:15:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1727597710000|2024-09-29 08:15:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727597720000|2024-09-29 08:15:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727597750000|2024-09-29 08:15:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727597760000|2024-09-29 08:16:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1727597780000|2024-09-29 08:16:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727597790000|2024-09-29 08:16:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727597820000|2024-09-29 08:17:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727597830000|2024-09-29 08:17:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1727597840000|2024-09-29 08:17:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727597850000|2024-09-29 08:17:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727597860000|2024-09-29 08:17:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727597870000|2024-09-29 08:17:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727597880000|2024-09-29 08:18:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727597890000|2024-09-29 08:18:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727597940000|2024-09-29 08:19:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727597990000|2024-09-29 08:19:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727598000000|2024-09-29 08:20:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727598010000|2024-09-29 08:20:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727598040000|2024-09-29 08:20:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727598060000|2024-09-29 08:21:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727598090000|2024-09-29 08:21:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727598100000|2024-09-29 08:21:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1727598110000|2024-09-29 08:21:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727598120000|2024-09-29 08:22:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727598130000|2024-09-29 08:22:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727598180000|2024-09-29 08:23:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727598190000|2024-09-29 08:23:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727598200000|2024-09-29 08:23:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727598210000|2024-09-29 08:23:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727598220000|2024-09-29 08:23:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727598250000|2024-09-29 08:24:10|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727598260000|2024-09-29 08:24:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727598270000|2024-09-29 08:24:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727598280000|2024-09-29 08:24:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727598300000|2024-09-29 08:25:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727598320000|2024-09-29 08:25:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727598330000|2024-09-29 08:25:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727598340000|2024-09-29 08:25:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727598380000|2024-09-29 08:26:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727598390000|2024-09-29 08:26:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727598400000|2024-09-29 08:26:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727598410000|2024-09-29 08:26:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727598420000|2024-09-29 08:27:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727598440000|2024-09-29 08:27:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727598450000|2024-09-29 08:27:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727598460000|2024-09-29 08:27:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727598500000|2024-09-29 08:28:20|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727598520000|2024-09-29 08:28:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727598540000|2024-09-29 08:29:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727598560000|2024-09-29 08:29:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727598590000|2024-09-29 08:29:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727598620000|2024-09-29 08:30:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1727598640000|2024-09-29 08:30:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727598650000|2024-09-29 08:30:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1727598660000|2024-09-29 08:31:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727598690000|2024-09-29 08:31:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1727598720000|2024-09-29 08:32:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727598730000|2024-09-29 08:32:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727598740000|2024-09-29 08:32:20|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727598750000|2024-09-29 08:32:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|6
1727598760000|2024-09-29 08:32:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727598770000|2024-09-29 08:32:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727598800000|2024-09-29 08:33:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727598840000|2024-09-29 08:34:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727598860000|2024-09-29 08:34:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727598870000|2024-09-29 08:34:30|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727598890000|2024-09-29 08:34:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727598900000|2024-09-29 08:35:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727598910000|2024-09-29 08:35:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727598930000|2024-09-29 08:35:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727598940000|2024-09-29 08:35:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727598960000|2024-09-29 08:36:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727598980000|2024-09-29 08:36:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727598990000|2024-09-29 08:36:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727599000000|2024-09-29 08:36:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727599010000|2024-09-29 08:36:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1727599020000|2024-09-29 08:37:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|7
1727599030000|2024-09-29 08:37:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1727599050000|2024-09-29 08:37:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727599080000|2024-09-29 08:38:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727599100000|2024-09-29 08:38:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727599130000|2024-09-29 08:38:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727599140000|2024-09-29 08:39:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727599150000|2024-09-29 08:39:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727599160000|2024-09-29 08:39:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727599170000|2024-09-29 08:39:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727599180000|2024-09-29 08:39:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727599240000|2024-09-29 08:40:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727599290000|2024-09-29 08:41:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727599310000|2024-09-29 08:41:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727599340000|2024-09-29 08:42:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727599410000|2024-09-29 08:43:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727599420000|2024-09-29 08:43:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727599430000|2024-09-29 08:43:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727599440000|2024-09-29 08:44:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727599450000|2024-09-29 08:44:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727599480000|2024-09-29 08:44:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727599500000|2024-09-29 08:45:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727599510000|2024-09-29 08:45:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727599540000|2024-09-29 08:45:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727599550000|2024-09-29 08:45:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727599620000|2024-09-29 08:47:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727599630000|2024-09-29 08:47:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727599650000|2024-09-29 08:47:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727599680000|2024-09-29 08:48:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727599690000|2024-09-29 08:48:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727599730000|2024-09-29 08:48:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727599770000|2024-09-29 08:49:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727599780000|2024-09-29 08:49:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727599790000|2024-09-29 08:49:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727599810000|2024-09-29 08:50:10|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727599830000|2024-09-29 08:50:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1727599840000|2024-09-29 08:50:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727599850000|2024-09-29 08:50:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727599890000|2024-09-29 08:51:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727599960000|2024-09-29 08:52:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727599980000|2024-09-29 08:53:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727599990000|2024-09-29 08:53:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727600000000|2024-09-29 08:53:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727600020000|2024-09-29 08:53:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727600050000|2024-09-29 08:54:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727600060000|2024-09-29 08:54:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727600090000|2024-09-29 08:54:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727600100000|2024-09-29 08:55:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727600130000|2024-09-29 08:55:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727600140000|2024-09-29 08:55:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727600150000|2024-09-29 08:55:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727600160000|2024-09-29 08:56:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727600170000|2024-09-29 08:56:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1727600220000|2024-09-29 08:57:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727600240000|2024-09-29 08:57:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727600250000|2024-09-29 08:57:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727600280000|2024-09-29 08:58:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727600300000|2024-09-29 08:58:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727600310000|2024-09-29 08:58:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727600320000|2024-09-29 08:58:40|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|5
1727600340000|2024-09-29 08:59:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727600350000|2024-09-29 08:59:10|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727600400000|2024-09-29 09:00:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727600410000|2024-09-29 09:00:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727600440000|2024-09-29 09:00:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727600450000|2024-09-29 09:00:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727600470000|2024-09-29 09:01:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727600480000|2024-09-29 09:01:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727600500000|2024-09-29 09:01:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727600510000|2024-09-29 09:01:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727600520000|2024-09-29 09:02:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727600530000|2024-09-29 09:02:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727600540000|2024-09-29 09:02:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727600550000|2024-09-29 09:02:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727600570000|2024-09-29 09:02:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727600580000|2024-09-29 09:03:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727600590000|2024-09-29 09:03:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1727600600000|2024-09-29 09:03:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727600690000|2024-09-29 09:04:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727600710000|2024-09-29 09:05:10|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1727600720000|2024-09-29 09:05:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727600740000|2024-09-29 09:05:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727600760000|2024-09-29 09:06:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727600770000|2024-09-29 09:06:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727600810000|2024-09-29 09:06:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727600820000|2024-09-29 09:07:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727600840000|2024-09-29 09:07:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727600850000|2024-09-29 09:07:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727600860000|2024-09-29 09:07:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1727600880000|2024-09-29 09:08:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1727600890000|2024-09-29 09:08:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727600910000|2024-09-29 09:08:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727600930000|2024-09-29 09:08:50|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727600940000|2024-09-29 09:09:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|6
1727600960000|2024-09-29 09:09:20|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727600970000|2024-09-29 09:09:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727600980000|2024-09-29 09:09:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727600990000|2024-09-29 09:09:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727601000000|2024-09-29 09:10:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|6
1727601040000|2024-09-29 09:10:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727601060000|2024-09-29 09:11:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727601070000|2024-09-29 09:11:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727601130000|2024-09-29 09:12:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727601180000|2024-09-29 09:13:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727601210000|2024-09-29 09:13:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727601220000|2024-09-29 09:13:40|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1727601230000|2024-09-29 09:13:50|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|9
1727601240000|2024-09-29 09:14:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727601250000|2024-09-29 09:14:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|9
1727601280000|2024-09-29 09:14:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727601310000|2024-09-29 09:15:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727601320000|2024-09-29 09:15:20|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727601350000|2024-09-29 09:15:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727601360000|2024-09-29 09:16:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1727601390000|2024-09-29 09:16:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727601420000|2024-09-29 09:17:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1727601430000|2024-09-29 09:17:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727601440000|2024-09-29 09:17:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1727601450000|2024-09-29 09:17:30|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|5
1727601460000|2024-09-29 09:17:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727601470000|2024-09-29 09:17:50|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727601480000|2024-09-29 09:18:00|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727601490000|2024-09-29 09:18:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727601500000|2024-09-29 09:18:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727601530000|2024-09-29 09:18:50|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727601540000|2024-09-29 09:19:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|8
1727601550000|2024-09-29 09:19:10|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|4
1727601570000|2024-09-29 09:19:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727601590000|2024-09-29 09:19:50|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727601600000|2024-09-29 09:20:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727601610000|2024-09-29 09:20:10|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|11
1727601620000|2024-09-29 09:20:20|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1727601630000|2024-09-29 09:20:30|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727601640000|2024-09-29 09:20:40|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727601650000|2024-09-29 09:20:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727601670000|2024-09-29 09:21:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727601690000|2024-09-29 09:21:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727601710000|2024-09-29 09:21:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727601730000|2024-09-29 09:22:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727601750000|2024-09-29 09:22:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727601820000|2024-09-29 09:23:40|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1727601840000|2024-09-29 09:24:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727601850000|2024-09-29 09:24:10|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1727601890000|2024-09-29 09:24:50|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727601900000|2024-09-29 09:25:00|12.78|12.71|12.75|12.68|12.79|12.72|12.74|12.67|16
1727601910000|2024-09-29 09:25:10|12.74|12.67|12.74|12.67|12.75|12.68|12.73|12.66|7
1727601920000|2024-09-29 09:25:20|12.73|12.66|12.75|12.68|12.75|12.68|12.73|12.66|9
1727601930000|2024-09-29 09:25:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727601940000|2024-09-29 09:25:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|6
1727601950000|2024-09-29 09:25:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727601960000|2024-09-29 09:26:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727602010000|2024-09-29 09:26:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727602090000|2024-09-29 09:28:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727602100000|2024-09-29 09:28:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727602120000|2024-09-29 09:28:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727602130000|2024-09-29 09:28:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727602140000|2024-09-29 09:29:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727602160000|2024-09-29 09:29:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727602190000|2024-09-29 09:29:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727602200000|2024-09-29 09:30:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1727602210000|2024-09-29 09:30:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727602230000|2024-09-29 09:30:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727602240000|2024-09-29 09:30:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727602260000|2024-09-29 09:31:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|8
1727602270000|2024-09-29 09:31:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727602280000|2024-09-29 09:31:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727602340000|2024-09-29 09:32:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727602390000|2024-09-29 09:33:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727602410000|2024-09-29 09:33:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727602440000|2024-09-29 09:34:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727602450000|2024-09-29 09:34:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727602470000|2024-09-29 09:34:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727602520000|2024-09-29 09:35:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727602530000|2024-09-29 09:35:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727602570000|2024-09-29 09:36:10|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1727602620000|2024-09-29 09:37:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727602630000|2024-09-29 09:37:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727602650000|2024-09-29 09:37:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727602680000|2024-09-29 09:38:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727602690000|2024-09-29 09:38:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727602730000|2024-09-29 09:38:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727602770000|2024-09-29 09:39:30|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727602780000|2024-09-29 09:39:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727602790000|2024-09-29 09:39:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727602800000|2024-09-29 09:40:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727602810000|2024-09-29 09:40:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727602820000|2024-09-29 09:40:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727602830000|2024-09-29 09:40:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1727602840000|2024-09-29 09:40:40|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727602850000|2024-09-29 09:40:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727602890000|2024-09-29 09:41:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727602900000|2024-09-29 09:41:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727602910000|2024-09-29 09:41:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727602920000|2024-09-29 09:42:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727602950000|2024-09-29 09:42:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727602990000|2024-09-29 09:43:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727603010000|2024-09-29 09:43:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727603040000|2024-09-29 09:44:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727603060000|2024-09-29 09:44:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727603070000|2024-09-29 09:44:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1727603100000|2024-09-29 09:45:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727603110000|2024-09-29 09:45:10|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727603150000|2024-09-29 09:45:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727603160000|2024-09-29 09:46:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727603180000|2024-09-29 09:46:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727603190000|2024-09-29 09:46:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727603200000|2024-09-29 09:46:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|8
1727603210000|2024-09-29 09:46:50|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727603220000|2024-09-29 09:47:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727603250000|2024-09-29 09:47:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727603260000|2024-09-29 09:47:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727603280000|2024-09-29 09:48:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727603330000|2024-09-29 09:48:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727603340000|2024-09-29 09:49:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727603360000|2024-09-29 09:49:20|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727603370000|2024-09-29 09:49:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|6
1727603380000|2024-09-29 09:49:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727603410000|2024-09-29 09:50:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727603420000|2024-09-29 09:50:20|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727603440000|2024-09-29 09:50:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727603460000|2024-09-29 09:51:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727603470000|2024-09-29 09:51:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727603480000|2024-09-29 09:51:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727603490000|2024-09-29 09:51:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727603500000|2024-09-29 09:51:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727603520000|2024-09-29 09:52:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727603540000|2024-09-29 09:52:20|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727603550000|2024-09-29 09:52:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727603610000|2024-09-29 09:53:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727603620000|2024-09-29 09:53:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727603630000|2024-09-29 09:53:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727603650000|2024-09-29 09:54:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727603660000|2024-09-29 09:54:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727603670000|2024-09-29 09:54:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727603680000|2024-09-29 09:54:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727603700000|2024-09-29 09:55:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727603710000|2024-09-29 09:55:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727603750000|2024-09-29 09:55:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727603760000|2024-09-29 09:56:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727603770000|2024-09-29 09:56:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727603780000|2024-09-29 09:56:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727603790000|2024-09-29 09:56:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727603800000|2024-09-29 09:56:40|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727603810000|2024-09-29 09:56:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727603820000|2024-09-29 09:57:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1727603830000|2024-09-29 09:57:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727603840000|2024-09-29 09:57:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727603850000|2024-09-29 09:57:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1727603860000|2024-09-29 09:57:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727603870000|2024-09-29 09:57:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727603880000|2024-09-29 09:58:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727603910000|2024-09-29 09:58:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727603920000|2024-09-29 09:58:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727603930000|2024-09-29 09:58:50|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727604000000|2024-09-29 10:00:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727604020000|2024-09-29 10:00:20|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727604030000|2024-09-29 10:00:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727604040000|2024-09-29 10:00:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|7
1727604050000|2024-09-29 10:00:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604060000|2024-09-29 10:01:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727604070000|2024-09-29 10:01:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727604080000|2024-09-29 10:01:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727604090000|2024-09-29 10:01:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727604110000|2024-09-29 10:01:50|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727604140000|2024-09-29 10:02:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727604150000|2024-09-29 10:02:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727604160000|2024-09-29 10:02:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1727604170000|2024-09-29 10:02:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727604180000|2024-09-29 10:03:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727604190000|2024-09-29 10:03:10|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727604200000|2024-09-29 10:03:20|12.73|12.66|12.71|12.64|12.73|12.66|12.71|12.64|3
1727604210000|2024-09-29 10:03:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604230000|2024-09-29 10:03:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727604240000|2024-09-29 10:04:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727604250000|2024-09-29 10:04:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727604260000|2024-09-29 10:04:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727604290000|2024-09-29 10:04:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727604310000|2024-09-29 10:05:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727604320000|2024-09-29 10:05:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604340000|2024-09-29 10:05:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727604390000|2024-09-29 10:06:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604410000|2024-09-29 10:06:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727604440000|2024-09-29 10:07:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727604450000|2024-09-29 10:07:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604460000|2024-09-29 10:07:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727604480000|2024-09-29 10:08:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727604490000|2024-09-29 10:08:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727604500000|2024-09-29 10:08:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604510000|2024-09-29 10:08:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727604520000|2024-09-29 10:08:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604530000|2024-09-29 10:08:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1727604580000|2024-09-29 10:09:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604630000|2024-09-29 10:10:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727604660000|2024-09-29 10:11:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727604680000|2024-09-29 10:11:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727604730000|2024-09-29 10:12:10|12.7|12.63|12.69|12.62|12.71|12.64|12.69|12.62|6
1727604750000|2024-09-29 10:12:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727604770000|2024-09-29 10:12:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727604790000|2024-09-29 10:13:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727604800000|2024-09-29 10:13:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727604820000|2024-09-29 10:13:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727604830000|2024-09-29 10:13:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727604840000|2024-09-29 10:14:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727604870000|2024-09-29 10:14:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727604920000|2024-09-29 10:15:20|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727604940000|2024-09-29 10:15:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727604950000|2024-09-29 10:15:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727604970000|2024-09-29 10:16:10|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727604980000|2024-09-29 10:16:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727605000000|2024-09-29 10:16:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727605010000|2024-09-29 10:16:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727605070000|2024-09-29 10:17:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727605080000|2024-09-29 10:18:00|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727605090000|2024-09-29 10:18:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727605100000|2024-09-29 10:18:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727605110000|2024-09-29 10:18:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727605170000|2024-09-29 10:19:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727605180000|2024-09-29 10:19:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1727605210000|2024-09-29 10:20:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727605270000|2024-09-29 10:21:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727605290000|2024-09-29 10:21:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727605300000|2024-09-29 10:21:40|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|5
1727605310000|2024-09-29 10:21:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1727605320000|2024-09-29 10:22:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727605330000|2024-09-29 10:22:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727605340000|2024-09-29 10:22:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727605350000|2024-09-29 10:22:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727605370000|2024-09-29 10:22:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1727605400000|2024-09-29 10:23:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727605410000|2024-09-29 10:23:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727605440000|2024-09-29 10:24:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727605450000|2024-09-29 10:24:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727605550000|2024-09-29 10:25:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727605580000|2024-09-29 10:26:20|12.67|12.6|12.65|12.58|12.67|12.6|12.65|12.58|3
1727605590000|2024-09-29 10:26:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727605600000|2024-09-29 10:26:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727605610000|2024-09-29 10:26:50|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727605630000|2024-09-29 10:27:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1727605640000|2024-09-29 10:27:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727605680000|2024-09-29 10:28:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727605690000|2024-09-29 10:28:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727605720000|2024-09-29 10:28:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1727605740000|2024-09-29 10:29:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727605750000|2024-09-29 10:29:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727605760000|2024-09-29 10:29:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727605770000|2024-09-29 10:29:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727605810000|2024-09-29 10:30:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727605820000|2024-09-29 10:30:20|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1727605840000|2024-09-29 10:30:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727605870000|2024-09-29 10:31:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727605880000|2024-09-29 10:31:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727605890000|2024-09-29 10:31:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727605900000|2024-09-29 10:31:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727605910000|2024-09-29 10:31:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727605920000|2024-09-29 10:32:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727605940000|2024-09-29 10:32:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727605990000|2024-09-29 10:33:10|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727606000000|2024-09-29 10:33:20|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727606070000|2024-09-29 10:34:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727606080000|2024-09-29 10:34:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727606100000|2024-09-29 10:35:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1727606110000|2024-09-29 10:35:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727606170000|2024-09-29 10:36:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727606230000|2024-09-29 10:37:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727606240000|2024-09-29 10:37:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727606250000|2024-09-29 10:37:30|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727606310000|2024-09-29 10:38:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727606340000|2024-09-29 10:39:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727606360000|2024-09-29 10:39:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727606370000|2024-09-29 10:39:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727606380000|2024-09-29 10:39:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727606390000|2024-09-29 10:39:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727606400000|2024-09-29 10:40:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727606440000|2024-09-29 10:40:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727606460000|2024-09-29 10:41:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727606510000|2024-09-29 10:41:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727606520000|2024-09-29 10:42:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727606530000|2024-09-29 10:42:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727606570000|2024-09-29 10:42:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727606660000|2024-09-29 10:44:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727606670000|2024-09-29 10:44:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727606680000|2024-09-29 10:44:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727606710000|2024-09-29 10:45:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727606720000|2024-09-29 10:45:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727606750000|2024-09-29 10:45:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727606760000|2024-09-29 10:46:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|7
1727606820000|2024-09-29 10:47:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727606830000|2024-09-29 10:47:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727606850000|2024-09-29 10:47:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727606860000|2024-09-29 10:47:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727606880000|2024-09-29 10:48:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727606890000|2024-09-29 10:48:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727606910000|2024-09-29 10:48:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727606920000|2024-09-29 10:48:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1727606930000|2024-09-29 10:48:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727606940000|2024-09-29 10:49:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1727606970000|2024-09-29 10:49:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1727607000000|2024-09-29 10:50:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727607020000|2024-09-29 10:50:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727607030000|2024-09-29 10:50:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727607050000|2024-09-29 10:50:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727607070000|2024-09-29 10:51:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727607110000|2024-09-29 10:51:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727607120000|2024-09-29 10:52:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727607130000|2024-09-29 10:52:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727607140000|2024-09-29 10:52:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727607170000|2024-09-29 10:52:50|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727607180000|2024-09-29 10:53:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727607190000|2024-09-29 10:53:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727607200000|2024-09-29 10:53:20|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727607210000|2024-09-29 10:53:30|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727607300000|2024-09-29 10:55:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727607310000|2024-09-29 10:55:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727607320000|2024-09-29 10:55:20|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727607340000|2024-09-29 10:55:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727607350000|2024-09-29 10:55:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727607360000|2024-09-29 10:56:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727607400000|2024-09-29 10:56:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727607410000|2024-09-29 10:56:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727607450000|2024-09-29 10:57:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727607490000|2024-09-29 10:58:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727607510000|2024-09-29 10:58:30|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727607530000|2024-09-29 10:58:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727607540000|2024-09-29 10:59:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727607550000|2024-09-29 10:59:10|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727607560000|2024-09-29 10:59:20|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1727607570000|2024-09-29 10:59:30|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727607580000|2024-09-29 10:59:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1727607600000|2024-09-29 11:00:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727607610000|2024-09-29 11:00:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727607630000|2024-09-29 11:00:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727607640000|2024-09-29 11:00:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727607670000|2024-09-29 11:01:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727607680000|2024-09-29 11:01:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1727607700000|2024-09-29 11:01:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727607740000|2024-09-29 11:02:20|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727607780000|2024-09-29 11:03:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727607790000|2024-09-29 11:03:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727607860000|2024-09-29 11:04:20|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1727607870000|2024-09-29 11:04:30|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727607890000|2024-09-29 11:04:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727607910000|2024-09-29 11:05:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|5
1727607920000|2024-09-29 11:05:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1727607950000|2024-09-29 11:05:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727607960000|2024-09-29 11:06:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727607970000|2024-09-29 11:06:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727607980000|2024-09-29 11:06:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727607990000|2024-09-29 11:06:30|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1727608000000|2024-09-29 11:06:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727608010000|2024-09-29 11:06:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727608030000|2024-09-29 11:07:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727608040000|2024-09-29 11:07:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727608070000|2024-09-29 11:07:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727608080000|2024-09-29 11:08:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727608090000|2024-09-29 11:08:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727608100000|2024-09-29 11:08:20|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727608110000|2024-09-29 11:08:30|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727608130000|2024-09-29 11:08:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727608150000|2024-09-29 11:09:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727608180000|2024-09-29 11:09:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727608190000|2024-09-29 11:09:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727608210000|2024-09-29 11:10:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727608220000|2024-09-29 11:10:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727608230000|2024-09-29 11:10:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1727608240000|2024-09-29 11:10:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727608270000|2024-09-29 11:11:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727608280000|2024-09-29 11:11:20|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727608290000|2024-09-29 11:11:30|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727608310000|2024-09-29 11:11:50|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727608330000|2024-09-29 11:12:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727608340000|2024-09-29 11:12:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727608350000|2024-09-29 11:12:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727608370000|2024-09-29 11:12:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727608380000|2024-09-29 11:13:00|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727608400000|2024-09-29 11:13:20|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727608410000|2024-09-29 11:13:30|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727608430000|2024-09-29 11:13:50|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727608440000|2024-09-29 11:14:00|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727608470000|2024-09-29 11:14:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727608480000|2024-09-29 11:14:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727608500000|2024-09-29 11:15:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|7
1727608530000|2024-09-29 11:15:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727608540000|2024-09-29 11:15:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727608560000|2024-09-29 11:16:00|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727608570000|2024-09-29 11:16:10|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727608590000|2024-09-29 11:16:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727608600000|2024-09-29 11:16:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727608650000|2024-09-29 11:17:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727608670000|2024-09-29 11:17:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727608680000|2024-09-29 11:18:00|12.73|12.66|12.74|12.67|12.74|12.67|12.72|12.65|10
1727608690000|2024-09-29 11:18:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727608710000|2024-09-29 11:18:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727608720000|2024-09-29 11:18:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727608740000|2024-09-29 11:19:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727608780000|2024-09-29 11:19:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727608790000|2024-09-29 11:19:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727608860000|2024-09-29 11:21:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727608890000|2024-09-29 11:21:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727608900000|2024-09-29 11:21:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727608940000|2024-09-29 11:22:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727608950000|2024-09-29 11:22:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727608980000|2024-09-29 11:23:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|5
1727608990000|2024-09-29 11:23:10|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727609000000|2024-09-29 11:23:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727609010000|2024-09-29 11:23:30|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|7
1727609030000|2024-09-29 11:23:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727609040000|2024-09-29 11:24:00|12.73|12.66|12.72|12.65|12.73|12.66|12.71|12.64|6
1727609090000|2024-09-29 11:24:50|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727609140000|2024-09-29 11:25:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727609180000|2024-09-29 11:26:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1727609190000|2024-09-29 11:26:30|12.74|12.67|12.74|12.67|12.75|12.68|12.73|12.66|5
1727609200000|2024-09-29 11:26:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727609220000|2024-09-29 11:27:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727609230000|2024-09-29 11:27:10|12.75|12.68|12.74|12.67|12.75|12.68|12.73|12.66|4
1727609280000|2024-09-29 11:28:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727609300000|2024-09-29 11:28:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|4
1727609310000|2024-09-29 11:28:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727609320000|2024-09-29 11:28:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727609360000|2024-09-29 11:29:20|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|8
1727609410000|2024-09-29 11:30:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727609420000|2024-09-29 11:30:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727609430000|2024-09-29 11:30:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727609450000|2024-09-29 11:30:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727609480000|2024-09-29 11:31:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727609500000|2024-09-29 11:31:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727609510000|2024-09-29 11:31:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727609540000|2024-09-29 11:32:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727609560000|2024-09-29 11:32:40|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727609580000|2024-09-29 11:33:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727609590000|2024-09-29 11:33:10|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727609620000|2024-09-29 11:33:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727609730000|2024-09-29 11:35:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727609740000|2024-09-29 11:35:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727609780000|2024-09-29 11:36:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727609800000|2024-09-29 11:36:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727609810000|2024-09-29 11:36:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727609820000|2024-09-29 11:37:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727609830000|2024-09-29 11:37:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727609840000|2024-09-29 11:37:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727609870000|2024-09-29 11:37:50|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|7
1727609890000|2024-09-29 11:38:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727609900000|2024-09-29 11:38:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727609910000|2024-09-29 11:38:30|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727609920000|2024-09-29 11:38:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727609930000|2024-09-29 11:38:50|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727609940000|2024-09-29 11:39:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727609950000|2024-09-29 11:39:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|5
1727610000000|2024-09-29 11:40:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727610060000|2024-09-29 11:41:00|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727610090000|2024-09-29 11:41:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727610110000|2024-09-29 11:41:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727610120000|2024-09-29 11:42:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727610130000|2024-09-29 11:42:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727610150000|2024-09-29 11:42:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727610180000|2024-09-29 11:43:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727610190000|2024-09-29 11:43:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727610200000|2024-09-29 11:43:20|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1727610210000|2024-09-29 11:43:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727610280000|2024-09-29 11:44:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727610310000|2024-09-29 11:45:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727610320000|2024-09-29 11:45:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727610370000|2024-09-29 11:46:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727610400000|2024-09-29 11:46:40|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727610410000|2024-09-29 11:46:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727610420000|2024-09-29 11:47:00|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727610480000|2024-09-29 11:48:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727610490000|2024-09-29 11:48:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727610510000|2024-09-29 11:48:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727610530000|2024-09-29 11:48:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727610620000|2024-09-29 11:50:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727610640000|2024-09-29 11:50:40|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727610650000|2024-09-29 11:50:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727610660000|2024-09-29 11:51:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|4
1727610680000|2024-09-29 11:51:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727610750000|2024-09-29 11:52:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727610760000|2024-09-29 11:52:40|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727610770000|2024-09-29 11:52:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727610790000|2024-09-29 11:53:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|7
1727610830000|2024-09-29 11:53:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727610840000|2024-09-29 11:54:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727610870000|2024-09-29 11:54:30|12.77|12.7|12.76|12.69|12.78|12.71|12.76|12.69|4
1727610880000|2024-09-29 11:54:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727610890000|2024-09-29 11:54:50|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727610920000|2024-09-29 11:55:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727610940000|2024-09-29 11:55:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727610950000|2024-09-29 11:55:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727610960000|2024-09-29 11:56:00|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|6
1727610970000|2024-09-29 11:56:10|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727610990000|2024-09-29 11:56:30|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727611030000|2024-09-29 11:57:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727611060000|2024-09-29 11:57:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727611120000|2024-09-29 11:58:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727611130000|2024-09-29 11:58:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727611150000|2024-09-29 11:59:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727611210000|2024-09-29 12:00:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727611230000|2024-09-29 12:00:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727611250000|2024-09-29 12:00:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727611270000|2024-09-29 12:01:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727611280000|2024-09-29 12:01:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727611290000|2024-09-29 12:01:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727611300000|2024-09-29 12:01:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727611360000|2024-09-29 12:02:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727611370000|2024-09-29 12:02:50|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727611380000|2024-09-29 12:03:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|7
1727611390000|2024-09-29 12:03:10|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727611400000|2024-09-29 12:03:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1727611480000|2024-09-29 12:04:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727611490000|2024-09-29 12:04:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727611500000|2024-09-29 12:05:00|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727611550000|2024-09-29 12:05:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727611560000|2024-09-29 12:06:00|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1727611570000|2024-09-29 12:06:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727611610000|2024-09-29 12:06:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727611620000|2024-09-29 12:07:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727611630000|2024-09-29 12:07:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727611640000|2024-09-29 12:07:20|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727611650000|2024-09-29 12:07:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727611660000|2024-09-29 12:07:40|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727611670000|2024-09-29 12:07:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727611680000|2024-09-29 12:08:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1727611690000|2024-09-29 12:08:10|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|4
1727611700000|2024-09-29 12:08:20|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727611710000|2024-09-29 12:08:30|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727611740000|2024-09-29 12:09:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727611750000|2024-09-29 12:09:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727611770000|2024-09-29 12:09:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727611790000|2024-09-29 12:09:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727611800000|2024-09-29 12:10:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727611820000|2024-09-29 12:10:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727611840000|2024-09-29 12:10:40|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727611880000|2024-09-29 12:11:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727611900000|2024-09-29 12:11:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727611910000|2024-09-29 12:11:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|6
1727611920000|2024-09-29 12:12:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727611930000|2024-09-29 12:12:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727611950000|2024-09-29 12:12:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727611970000|2024-09-29 12:12:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727612020000|2024-09-29 12:13:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727612030000|2024-09-29 12:13:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727612040000|2024-09-29 12:14:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727612050000|2024-09-29 12:14:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727612130000|2024-09-29 12:15:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727612140000|2024-09-29 12:15:40|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727612150000|2024-09-29 12:15:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|6
1727612160000|2024-09-29 12:16:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727612170000|2024-09-29 12:16:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727612190000|2024-09-29 12:16:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727612200000|2024-09-29 12:16:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727612210000|2024-09-29 12:16:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|5
1727612230000|2024-09-29 12:17:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|6
1727612240000|2024-09-29 12:17:20|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727612250000|2024-09-29 12:17:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727612280000|2024-09-29 12:18:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727612290000|2024-09-29 12:18:10|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727612320000|2024-09-29 12:18:40|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727612330000|2024-09-29 12:18:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727612340000|2024-09-29 12:19:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727612350000|2024-09-29 12:19:10|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1727612380000|2024-09-29 12:19:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727612390000|2024-09-29 12:19:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727612400000|2024-09-29 12:20:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727612410000|2024-09-29 12:20:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727612420000|2024-09-29 12:20:20|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|6
1727612430000|2024-09-29 12:20:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727612440000|2024-09-29 12:20:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727612460000|2024-09-29 12:21:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727612470000|2024-09-29 12:21:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727612480000|2024-09-29 12:21:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727612490000|2024-09-29 12:21:30|12.71|12.64|12.72|12.65|12.73|12.66|12.71|12.64|6
1727612500000|2024-09-29 12:21:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727612510000|2024-09-29 12:21:50|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1727612520000|2024-09-29 12:22:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727612530000|2024-09-29 12:22:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727612540000|2024-09-29 12:22:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1727612550000|2024-09-29 12:22:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727612560000|2024-09-29 12:22:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727612570000|2024-09-29 12:22:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727612580000|2024-09-29 12:23:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727612600000|2024-09-29 12:23:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1727612640000|2024-09-29 12:24:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727612660000|2024-09-29 12:24:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727612670000|2024-09-29 12:24:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727612680000|2024-09-29 12:24:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727612710000|2024-09-29 12:25:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727612760000|2024-09-29 12:26:00|12.68|12.61|12.7|12.63|12.7|12.63|12.68|12.61|3
1727612800000|2024-09-29 12:26:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727612810000|2024-09-29 12:26:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727612890000|2024-09-29 12:28:10|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|6
1727612940000|2024-09-29 12:29:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727612950000|2024-09-29 12:29:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727612990000|2024-09-29 12:29:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727613050000|2024-09-29 12:30:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727613060000|2024-09-29 12:31:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727613070000|2024-09-29 12:31:10|12.7|12.63|12.71|12.64|12.71|12.64|12.69|12.62|6
1727613080000|2024-09-29 12:31:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727613090000|2024-09-29 12:31:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727613100000|2024-09-29 12:31:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727613120000|2024-09-29 12:32:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727613130000|2024-09-29 12:32:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1727613140000|2024-09-29 12:32:20|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727613150000|2024-09-29 12:32:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727613200000|2024-09-29 12:33:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727613220000|2024-09-29 12:33:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727613240000|2024-09-29 12:34:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|5
1727613250000|2024-09-29 12:34:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727613260000|2024-09-29 12:34:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727613280000|2024-09-29 12:34:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727613290000|2024-09-29 12:34:50|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727613310000|2024-09-29 12:35:10|12.71|12.64|12.71|12.64|12.71|12.64|12.69|12.62|7
1727613320000|2024-09-29 12:35:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727613330000|2024-09-29 12:35:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727613340000|2024-09-29 12:35:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727613360000|2024-09-29 12:36:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1727613370000|2024-09-29 12:36:10|12.72|12.65|12.72|12.65|12.73|12.66|12.71|12.64|5
1727613380000|2024-09-29 12:36:20|12.73|12.66|12.74|12.67|12.74|12.67|12.72|12.65|4
1727613390000|2024-09-29 12:36:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613410000|2024-09-29 12:36:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727613420000|2024-09-29 12:37:00|12.73|12.66|12.74|12.67|12.74|12.67|12.72|12.65|8
1727613440000|2024-09-29 12:37:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613450000|2024-09-29 12:37:30|12.74|12.67|12.72|12.65|12.74|12.67|12.72|12.65|7
1727613460000|2024-09-29 12:37:40|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1727613480000|2024-09-29 12:38:00|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|5
1727613490000|2024-09-29 12:38:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727613520000|2024-09-29 12:38:40|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727613530000|2024-09-29 12:38:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613540000|2024-09-29 12:39:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727613560000|2024-09-29 12:39:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727613570000|2024-09-29 12:39:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613600000|2024-09-29 12:40:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727613610000|2024-09-29 12:40:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727613620000|2024-09-29 12:40:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727613630000|2024-09-29 12:40:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727613640000|2024-09-29 12:40:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727613650000|2024-09-29 12:40:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727613660000|2024-09-29 12:41:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727613680000|2024-09-29 12:41:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613690000|2024-09-29 12:41:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|6
1727613700000|2024-09-29 12:41:40|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727613710000|2024-09-29 12:41:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613720000|2024-09-29 12:42:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727613730000|2024-09-29 12:42:10|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727613740000|2024-09-29 12:42:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727613750000|2024-09-29 12:42:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727613790000|2024-09-29 12:43:10|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727613820000|2024-09-29 12:43:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727613830000|2024-09-29 12:43:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727613840000|2024-09-29 12:44:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727613860000|2024-09-29 12:44:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727613880000|2024-09-29 12:44:40|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|5
1727613900000|2024-09-29 12:45:00|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727613920000|2024-09-29 12:45:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727613960000|2024-09-29 12:46:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727613980000|2024-09-29 12:46:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727614030000|2024-09-29 12:47:10|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727614080000|2024-09-29 12:48:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1727614090000|2024-09-29 12:48:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727614140000|2024-09-29 12:49:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727614160000|2024-09-29 12:49:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727614170000|2024-09-29 12:49:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|8
1727614190000|2024-09-29 12:49:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|4
1727614200000|2024-09-29 12:50:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727614210000|2024-09-29 12:50:10|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727614220000|2024-09-29 12:50:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727614230000|2024-09-29 12:50:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727614240000|2024-09-29 12:50:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727614270000|2024-09-29 12:51:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727614280000|2024-09-29 12:51:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727614290000|2024-09-29 12:51:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727614320000|2024-09-29 12:52:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727614330000|2024-09-29 12:52:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727614340000|2024-09-29 12:52:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727614350000|2024-09-29 12:52:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727614390000|2024-09-29 12:53:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727614400000|2024-09-29 12:53:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727614410000|2024-09-29 12:53:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727614420000|2024-09-29 12:53:40|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1727614430000|2024-09-29 12:53:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727614450000|2024-09-29 12:54:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|7
1727614460000|2024-09-29 12:54:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727614470000|2024-09-29 12:54:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|7
1727614480000|2024-09-29 12:54:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1727614500000|2024-09-29 12:55:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727614510000|2024-09-29 12:55:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1727614530000|2024-09-29 12:55:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1727614540000|2024-09-29 12:55:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727614550000|2024-09-29 12:55:50|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1727614560000|2024-09-29 12:56:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|6
1727614570000|2024-09-29 12:56:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727614580000|2024-09-29 12:56:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|7
1727614590000|2024-09-29 12:56:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727614600000|2024-09-29 12:56:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1727614610000|2024-09-29 12:56:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1727614620000|2024-09-29 12:57:00|12.62|12.55|12.64|12.57|12.64|12.57|12.62|12.55|5
1727614630000|2024-09-29 12:57:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|8
1727614640000|2024-09-29 12:57:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1727614660000|2024-09-29 12:57:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727614670000|2024-09-29 12:57:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727614680000|2024-09-29 12:58:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727614690000|2024-09-29 12:58:10|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727614740000|2024-09-29 12:59:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727614750000|2024-09-29 12:59:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727614760000|2024-09-29 12:59:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727614770000|2024-09-29 12:59:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|7
1727614780000|2024-09-29 12:59:40|12.64|12.57|12.63|12.56|12.64|12.57|12.62|12.55|4
1727614810000|2024-09-29 13:00:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727614820000|2024-09-29 13:00:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727614830000|2024-09-29 13:00:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|10
1727614840000|2024-09-29 13:00:40|12.6|12.53|12.6|12.53|12.61|12.54|12.59|12.52|9
1727614850000|2024-09-29 13:00:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727614860000|2024-09-29 13:01:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|8
1727614870000|2024-09-29 13:01:10|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1727614880000|2024-09-29 13:01:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1727614910000|2024-09-29 13:01:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727614930000|2024-09-29 13:02:10|12.57|12.5|12.55|12.48|12.57|12.5|12.55|12.48|3
1727614940000|2024-09-29 13:02:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727614950000|2024-09-29 13:02:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|8
1727614960000|2024-09-29 13:02:40|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1727614970000|2024-09-29 13:02:50|12.55|12.48|12.55|12.48|12.56|12.49|12.54|12.47|5
1727614980000|2024-09-29 13:03:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1727614990000|2024-09-29 13:03:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1727615000000|2024-09-29 13:03:20|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|5
1727615010000|2024-09-29 13:03:30|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1727615020000|2024-09-29 13:03:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727615030000|2024-09-29 13:03:50|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|7
1727615040000|2024-09-29 13:04:00|12.57|12.5|12.55|12.48|12.57|12.5|12.55|12.48|9
1727615050000|2024-09-29 13:04:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727615060000|2024-09-29 13:04:20|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|3
1727615080000|2024-09-29 13:04:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727615090000|2024-09-29 13:04:50|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|7
1727615100000|2024-09-29 13:05:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727615110000|2024-09-29 13:05:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|5
1727615130000|2024-09-29 13:05:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|4
1727615140000|2024-09-29 13:05:40|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1727615150000|2024-09-29 13:05:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727615160000|2024-09-29 13:06:00|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1727615170000|2024-09-29 13:06:10|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|7
1727615180000|2024-09-29 13:06:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1727615190000|2024-09-29 13:06:30|12.58|12.51|12.59|12.52|12.6|12.53|12.58|12.51|8
1727615200000|2024-09-29 13:06:40|12.58|12.51|12.57|12.5|12.59|12.52|12.57|12.5|6
1727615210000|2024-09-29 13:06:50|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1727615220000|2024-09-29 13:07:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727615230000|2024-09-29 13:07:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727615240000|2024-09-29 13:07:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1727615250000|2024-09-29 13:07:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727615270000|2024-09-29 13:07:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727615280000|2024-09-29 13:08:00|12.61|12.54|12.62|12.55|12.62|12.55|12.6|12.53|8
1727615290000|2024-09-29 13:08:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1727615300000|2024-09-29 13:08:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727615310000|2024-09-29 13:08:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727615320000|2024-09-29 13:08:40|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1727615330000|2024-09-29 13:08:50|12.64|12.57|12.62|12.55|12.64|12.57|12.62|12.55|7
1727615340000|2024-09-29 13:09:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727615350000|2024-09-29 13:09:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727615360000|2024-09-29 13:09:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727615370000|2024-09-29 13:09:30|12.63|12.56|12.65|12.58|12.65|12.58|12.63|12.56|3
1727615380000|2024-09-29 13:09:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727615400000|2024-09-29 13:10:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727615410000|2024-09-29 13:10:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|8
1727615420000|2024-09-29 13:10:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727615430000|2024-09-29 13:10:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1727615440000|2024-09-29 13:10:40|12.66|12.59|12.68|12.61|12.68|12.61|12.66|12.59|7
1727615450000|2024-09-29 13:10:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727615460000|2024-09-29 13:11:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1727615470000|2024-09-29 13:11:10|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727615480000|2024-09-29 13:11:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727615500000|2024-09-29 13:11:40|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|7
1727615510000|2024-09-29 13:11:50|12.68|12.61|12.67|12.6|12.69|12.62|12.67|12.6|4
1727615540000|2024-09-29 13:12:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727615550000|2024-09-29 13:12:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727615560000|2024-09-29 13:12:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727615590000|2024-09-29 13:13:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727615600000|2024-09-29 13:13:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727615610000|2024-09-29 13:13:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727615620000|2024-09-29 13:13:40|12.69|12.62|12.71|12.64|12.71|12.64|12.69|12.62|5
1727615630000|2024-09-29 13:13:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727615640000|2024-09-29 13:14:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727615650000|2024-09-29 13:14:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727615670000|2024-09-29 13:14:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727615680000|2024-09-29 13:14:40|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727615700000|2024-09-29 13:15:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|10
1727615720000|2024-09-29 13:15:20|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727615750000|2024-09-29 13:15:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727615760000|2024-09-29 13:16:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727615770000|2024-09-29 13:16:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727615780000|2024-09-29 13:16:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727615800000|2024-09-29 13:16:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1727615810000|2024-09-29 13:16:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727615820000|2024-09-29 13:17:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|7
1727615830000|2024-09-29 13:17:10|12.68|12.61|12.7|12.63|12.7|12.63|12.68|12.61|5
1727615840000|2024-09-29 13:17:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727615850000|2024-09-29 13:17:30|12.7|12.63|12.69|12.62|12.7|12.63|12.68|12.61|4
1727615860000|2024-09-29 13:17:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727615880000|2024-09-29 13:18:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727615890000|2024-09-29 13:18:10|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727615910000|2024-09-29 13:18:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727615920000|2024-09-29 13:18:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727615940000|2024-09-29 13:19:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727615960000|2024-09-29 13:19:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727615980000|2024-09-29 13:19:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727615990000|2024-09-29 13:19:50|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727616000000|2024-09-29 13:20:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727616010000|2024-09-29 13:20:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616020000|2024-09-29 13:20:20|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727616030000|2024-09-29 13:20:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727616050000|2024-09-29 13:20:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616060000|2024-09-29 13:21:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727616070000|2024-09-29 13:21:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727616080000|2024-09-29 13:21:20|12.65|12.58|12.66|12.59|12.66|12.59|12.64|12.57|4
1727616090000|2024-09-29 13:21:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727616100000|2024-09-29 13:21:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|7
1727616110000|2024-09-29 13:21:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727616120000|2024-09-29 13:22:00|12.64|12.57|12.67|12.6|12.67|12.6|12.64|12.57|4
1727616130000|2024-09-29 13:22:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1727616140000|2024-09-29 13:22:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727616160000|2024-09-29 13:22:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727616170000|2024-09-29 13:22:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1727616180000|2024-09-29 13:23:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|5
1727616200000|2024-09-29 13:23:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727616210000|2024-09-29 13:23:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727616220000|2024-09-29 13:23:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727616230000|2024-09-29 13:23:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616240000|2024-09-29 13:24:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727616260000|2024-09-29 13:24:20|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727616270000|2024-09-29 13:24:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727616290000|2024-09-29 13:24:50|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|6
1727616300000|2024-09-29 13:25:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|9
1727616310000|2024-09-29 13:25:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727616320000|2024-09-29 13:25:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1727616330000|2024-09-29 13:25:30|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1727616340000|2024-09-29 13:25:40|12.66|12.59|12.65|12.58|12.67|12.6|12.65|12.58|6
1727616350000|2024-09-29 13:25:50|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727616360000|2024-09-29 13:26:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1727616370000|2024-09-29 13:26:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|6
1727616380000|2024-09-29 13:26:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1727616390000|2024-09-29 13:26:30|12.64|12.57|12.64|12.57|12.65|12.58|12.63|12.56|5
1727616400000|2024-09-29 13:26:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727616410000|2024-09-29 13:26:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727616430000|2024-09-29 13:27:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727616440000|2024-09-29 13:27:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727616460000|2024-09-29 13:27:40|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727616470000|2024-09-29 13:27:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727616480000|2024-09-29 13:28:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1727616490000|2024-09-29 13:28:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727616520000|2024-09-29 13:28:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727616530000|2024-09-29 13:28:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727616540000|2024-09-29 13:29:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727616560000|2024-09-29 13:29:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727616570000|2024-09-29 13:29:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616580000|2024-09-29 13:29:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727616590000|2024-09-29 13:29:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727616600000|2024-09-29 13:30:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727616610000|2024-09-29 13:30:10|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727616620000|2024-09-29 13:30:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727616630000|2024-09-29 13:30:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727616640000|2024-09-29 13:30:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727616650000|2024-09-29 13:30:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616700000|2024-09-29 13:31:40|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727616710000|2024-09-29 13:31:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616720000|2024-09-29 13:32:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727616740000|2024-09-29 13:32:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727616770000|2024-09-29 13:32:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727616780000|2024-09-29 13:33:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727616790000|2024-09-29 13:33:10|12.65|12.58|12.67|12.6|12.67|12.6|12.65|12.58|3
1727616810000|2024-09-29 13:33:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727616840000|2024-09-29 13:34:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727616870000|2024-09-29 13:34:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727616880000|2024-09-29 13:34:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727616900000|2024-09-29 13:35:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727616910000|2024-09-29 13:35:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727616920000|2024-09-29 13:35:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727616940000|2024-09-29 13:35:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727616950000|2024-09-29 13:35:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727616990000|2024-09-29 13:36:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727617000000|2024-09-29 13:36:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727617010000|2024-09-29 13:36:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727617020000|2024-09-29 13:37:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|7
1727617030000|2024-09-29 13:37:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727617040000|2024-09-29 13:37:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727617060000|2024-09-29 13:37:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727617080000|2024-09-29 13:38:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727617090000|2024-09-29 13:38:10|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|4
1727617100000|2024-09-29 13:38:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|6
1727617110000|2024-09-29 13:38:30|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1727617130000|2024-09-29 13:38:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727617140000|2024-09-29 13:39:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727617150000|2024-09-29 13:39:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1727617190000|2024-09-29 13:39:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727617220000|2024-09-29 13:40:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727617230000|2024-09-29 13:40:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727617240000|2024-09-29 13:40:40|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|3
1727617250000|2024-09-29 13:40:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727617260000|2024-09-29 13:41:00|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727617280000|2024-09-29 13:41:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727617290000|2024-09-29 13:41:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1727617300000|2024-09-29 13:41:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727617310000|2024-09-29 13:41:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|6
1727617320000|2024-09-29 13:42:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727617370000|2024-09-29 13:42:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|10
1727617380000|2024-09-29 13:43:00|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727617410000|2024-09-29 13:43:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727617420000|2024-09-29 13:43:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727617430000|2024-09-29 13:43:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|6
1727617440000|2024-09-29 13:44:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|11
1727617450000|2024-09-29 13:44:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727617460000|2024-09-29 13:44:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|17
1727617470000|2024-09-29 13:44:30|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|11
1727617490000|2024-09-29 13:44:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727617500000|2024-09-29 13:45:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727617510000|2024-09-29 13:45:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727617520000|2024-09-29 13:45:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727617530000|2024-09-29 13:45:30|12.69|12.62|12.69|12.62|12.7|12.63|12.68|12.61|5
1727617540000|2024-09-29 13:45:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727617550000|2024-09-29 13:45:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|5
1727617570000|2024-09-29 13:46:10|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727617580000|2024-09-29 13:46:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727617590000|2024-09-29 13:46:30|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727617600000|2024-09-29 13:46:40|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727617610000|2024-09-29 13:46:50|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727617660000|2024-09-29 13:47:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727617670000|2024-09-29 13:47:50|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727617690000|2024-09-29 13:48:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727617700000|2024-09-29 13:48:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727617710000|2024-09-29 13:48:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727617720000|2024-09-29 13:48:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727617740000|2024-09-29 13:49:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727617750000|2024-09-29 13:49:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727617760000|2024-09-29 13:49:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727617770000|2024-09-29 13:49:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727617790000|2024-09-29 13:49:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727617810000|2024-09-29 13:50:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727617820000|2024-09-29 13:50:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727617830000|2024-09-29 13:50:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727617840000|2024-09-29 13:50:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727617850000|2024-09-29 13:50:50|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727617860000|2024-09-29 13:51:00|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727617870000|2024-09-29 13:51:10|12.72|12.65|12.7|12.63|12.72|12.65|12.7|12.63|5
1727617880000|2024-09-29 13:51:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727617900000|2024-09-29 13:51:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727617920000|2024-09-29 13:52:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727617960000|2024-09-29 13:52:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|5
1727617970000|2024-09-29 13:52:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727617980000|2024-09-29 13:53:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727617990000|2024-09-29 13:53:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727618000000|2024-09-29 13:53:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727618010000|2024-09-29 13:53:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727618040000|2024-09-29 13:54:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|8
1727618060000|2024-09-29 13:54:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727618080000|2024-09-29 13:54:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727618150000|2024-09-29 13:55:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727618220000|2024-09-29 13:57:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727618230000|2024-09-29 13:57:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727618270000|2024-09-29 13:57:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727618290000|2024-09-29 13:58:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727618310000|2024-09-29 13:58:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727618320000|2024-09-29 13:58:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727618330000|2024-09-29 13:58:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727618360000|2024-09-29 13:59:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727618370000|2024-09-29 13:59:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727618380000|2024-09-29 13:59:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727618390000|2024-09-29 13:59:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727618400000|2024-09-29 14:00:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727618420000|2024-09-29 14:00:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727618430000|2024-09-29 14:00:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727618440000|2024-09-29 14:00:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727618450000|2024-09-29 14:00:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727618460000|2024-09-29 14:01:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727618470000|2024-09-29 14:01:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727618480000|2024-09-29 14:01:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727618490000|2024-09-29 14:01:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727618500000|2024-09-29 14:01:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727618520000|2024-09-29 14:02:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727618530000|2024-09-29 14:02:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727618540000|2024-09-29 14:02:20|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727618550000|2024-09-29 14:02:30|12.72|12.65|12.73|12.66|12.73|12.66|12.71|12.64|4
1727618560000|2024-09-29 14:02:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727618580000|2024-09-29 14:03:00|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|5
1727618590000|2024-09-29 14:03:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727618600000|2024-09-29 14:03:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727618620000|2024-09-29 14:03:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727618640000|2024-09-29 14:04:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727618660000|2024-09-29 14:04:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727618680000|2024-09-29 14:04:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727618690000|2024-09-29 14:04:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1727618700000|2024-09-29 14:05:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727618710000|2024-09-29 14:05:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|5
1727618720000|2024-09-29 14:05:20|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|7
1727618730000|2024-09-29 14:05:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727618740000|2024-09-29 14:05:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727618760000|2024-09-29 14:06:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727618770000|2024-09-29 14:06:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727618780000|2024-09-29 14:06:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727618810000|2024-09-29 14:06:50|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727618830000|2024-09-29 14:07:10|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1727618840000|2024-09-29 14:07:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|5
1727618850000|2024-09-29 14:07:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|4
1727618860000|2024-09-29 14:07:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|8
1727618870000|2024-09-29 14:07:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727618880000|2024-09-29 14:08:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727618900000|2024-09-29 14:08:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727618910000|2024-09-29 14:08:30|12.67|12.6|12.67|12.6|12.67|12.6|12.66|12.59|3
1727618920000|2024-09-29 14:08:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727618930000|2024-09-29 14:08:50|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727618940000|2024-09-29 14:09:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727618960000|2024-09-29 14:09:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727618980000|2024-09-29 14:09:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727619000000|2024-09-29 14:10:00|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1727619010000|2024-09-29 14:10:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727619020000|2024-09-29 14:10:20|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727619030000|2024-09-29 14:10:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727619040000|2024-09-29 14:10:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727619060000|2024-09-29 14:11:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727619100000|2024-09-29 14:11:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727619120000|2024-09-29 14:12:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727619130000|2024-09-29 14:12:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1727619150000|2024-09-29 14:12:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727619160000|2024-09-29 14:12:40|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|7
1727619180000|2024-09-29 14:13:00|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|8
1727619190000|2024-09-29 14:13:10|12.66|12.59|12.66|12.59|12.67|12.6|12.66|12.59|5
1727619200000|2024-09-29 14:13:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727619210000|2024-09-29 14:13:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727619250000|2024-09-29 14:14:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727619260000|2024-09-29 14:14:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727619270000|2024-09-29 14:14:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727619290000|2024-09-29 14:14:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727619330000|2024-09-29 14:15:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727619340000|2024-09-29 14:15:40|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727619370000|2024-09-29 14:16:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727619380000|2024-09-29 14:16:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727619390000|2024-09-29 14:16:30|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727619410000|2024-09-29 14:16:50|12.69|12.62|12.7|12.63|12.7|12.63|12.68|12.61|4
1727619420000|2024-09-29 14:17:00|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|6
1727619430000|2024-09-29 14:17:10|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727619440000|2024-09-29 14:17:20|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727619450000|2024-09-29 14:17:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727619470000|2024-09-29 14:17:50|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727619480000|2024-09-29 14:18:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1727619490000|2024-09-29 14:18:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727619500000|2024-09-29 14:18:20|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727619530000|2024-09-29 14:18:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727619540000|2024-09-29 14:19:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|8
1727619550000|2024-09-29 14:19:10|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727619560000|2024-09-29 14:19:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727619600000|2024-09-29 14:20:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727619610000|2024-09-29 14:20:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727619620000|2024-09-29 14:20:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727619630000|2024-09-29 14:20:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727619640000|2024-09-29 14:20:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727619650000|2024-09-29 14:20:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727619660000|2024-09-29 14:21:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|4
1727619670000|2024-09-29 14:21:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727619690000|2024-09-29 14:21:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727619700000|2024-09-29 14:21:40|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727619710000|2024-09-29 14:21:50|12.66|12.59|12.64|12.57|12.66|12.59|12.64|12.57|5
1727619730000|2024-09-29 14:22:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727619740000|2024-09-29 14:22:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727619750000|2024-09-29 14:22:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727619780000|2024-09-29 14:23:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1727619790000|2024-09-29 14:23:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727619800000|2024-09-29 14:23:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727619840000|2024-09-29 14:24:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727619850000|2024-09-29 14:24:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727619890000|2024-09-29 14:24:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727619900000|2024-09-29 14:25:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727619910000|2024-09-29 14:25:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727619920000|2024-09-29 14:25:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727619930000|2024-09-29 14:25:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727619980000|2024-09-29 14:26:20|12.65|12.58|12.66|12.59|12.66|12.59|12.64|12.57|6
1727619990000|2024-09-29 14:26:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727620010000|2024-09-29 14:26:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727620020000|2024-09-29 14:27:00|12.64|12.57|12.65|12.58|12.66|12.59|12.64|12.57|4
1727620030000|2024-09-29 14:27:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727620090000|2024-09-29 14:28:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727620130000|2024-09-29 14:28:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727620140000|2024-09-29 14:29:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727620160000|2024-09-29 14:29:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727620220000|2024-09-29 14:30:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727620230000|2024-09-29 14:30:30|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727620290000|2024-09-29 14:31:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727620300000|2024-09-29 14:31:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727620320000|2024-09-29 14:32:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727620330000|2024-09-29 14:32:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727620340000|2024-09-29 14:32:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727620350000|2024-09-29 14:32:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727620360000|2024-09-29 14:32:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727620390000|2024-09-29 14:33:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727620400000|2024-09-29 14:33:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|6
1727620410000|2024-09-29 14:33:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727620430000|2024-09-29 14:33:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1727620440000|2024-09-29 14:34:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1727620450000|2024-09-29 14:34:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727620460000|2024-09-29 14:34:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727620470000|2024-09-29 14:34:30|12.61|12.54|12.6|12.53|12.62|12.55|12.6|12.53|4
1727620480000|2024-09-29 14:34:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727620490000|2024-09-29 14:34:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727620500000|2024-09-29 14:35:00|12.59|12.52|12.58|12.51|12.6|12.53|12.58|12.51|8
1727620510000|2024-09-29 14:35:10|12.59|12.52|12.57|12.5|12.59|12.52|12.57|12.5|3
1727620520000|2024-09-29 14:35:20|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727620530000|2024-09-29 14:35:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1727620540000|2024-09-29 14:35:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1727620550000|2024-09-29 14:35:50|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727620570000|2024-09-29 14:36:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727620580000|2024-09-29 14:36:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727620590000|2024-09-29 14:36:30|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1727620600000|2024-09-29 14:36:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|6
1727620610000|2024-09-29 14:36:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727620620000|2024-09-29 14:37:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727620640000|2024-09-29 14:37:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1727620650000|2024-09-29 14:37:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727620690000|2024-09-29 14:38:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1727620700000|2024-09-29 14:38:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727620710000|2024-09-29 14:38:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1727620720000|2024-09-29 14:38:40|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|4
1727620730000|2024-09-29 14:38:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1727620740000|2024-09-29 14:39:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727620750000|2024-09-29 14:39:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1727620760000|2024-09-29 14:39:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1727620780000|2024-09-29 14:39:40|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|6
1727620790000|2024-09-29 14:39:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1727620800000|2024-09-29 14:40:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727620810000|2024-09-29 14:40:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1727620820000|2024-09-29 14:40:20|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1727620830000|2024-09-29 14:40:30|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|7
1727620850000|2024-09-29 14:40:50|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727620860000|2024-09-29 14:41:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727620880000|2024-09-29 14:41:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727620890000|2024-09-29 14:41:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727620910000|2024-09-29 14:41:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727620920000|2024-09-29 14:42:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727620930000|2024-09-29 14:42:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1727620940000|2024-09-29 14:42:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1727620950000|2024-09-29 14:42:30|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727620980000|2024-09-29 14:43:00|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1727621010000|2024-09-29 14:43:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621020000|2024-09-29 14:43:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1727621030000|2024-09-29 14:43:50|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|3
1727621050000|2024-09-29 14:44:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727621060000|2024-09-29 14:44:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1727621080000|2024-09-29 14:44:40|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|4
1727621110000|2024-09-29 14:45:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727621120000|2024-09-29 14:45:20|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|3
1727621130000|2024-09-29 14:45:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727621140000|2024-09-29 14:45:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727621160000|2024-09-29 14:46:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727621170000|2024-09-29 14:46:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727621190000|2024-09-29 14:46:30|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727621200000|2024-09-29 14:46:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727621220000|2024-09-29 14:47:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|4
1727621230000|2024-09-29 14:47:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|5
1727621240000|2024-09-29 14:47:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1727621250000|2024-09-29 14:47:30|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621260000|2024-09-29 14:47:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621270000|2024-09-29 14:47:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621280000|2024-09-29 14:48:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621290000|2024-09-29 14:48:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727621310000|2024-09-29 14:48:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727621330000|2024-09-29 14:48:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727621350000|2024-09-29 14:49:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1727621400000|2024-09-29 14:50:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727621410000|2024-09-29 14:50:10|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1727621420000|2024-09-29 14:50:20|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727621430000|2024-09-29 14:50:30|12.55|12.48|12.55|12.48|12.56|12.49|12.55|12.48|5
1727621440000|2024-09-29 14:50:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727621450000|2024-09-29 14:50:50|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727621470000|2024-09-29 14:51:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727621520000|2024-09-29 14:52:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727621530000|2024-09-29 14:52:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621590000|2024-09-29 14:53:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727621620000|2024-09-29 14:53:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727621640000|2024-09-29 14:54:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727621650000|2024-09-29 14:54:10|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1727621660000|2024-09-29 14:54:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727621680000|2024-09-29 14:54:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727621690000|2024-09-29 14:54:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621710000|2024-09-29 14:55:10|12.56|12.49|12.56|12.49|12.57|12.5|12.56|12.49|3
1727621720000|2024-09-29 14:55:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727621740000|2024-09-29 14:55:40|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727621750000|2024-09-29 14:55:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727621770000|2024-09-29 14:56:10|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1727621780000|2024-09-29 14:56:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727621790000|2024-09-29 14:56:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|6
1727621800000|2024-09-29 14:56:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727621810000|2024-09-29 14:56:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727621820000|2024-09-29 14:57:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727621840000|2024-09-29 14:57:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727621850000|2024-09-29 14:57:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|8
1727621860000|2024-09-29 14:57:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727621870000|2024-09-29 14:57:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727621910000|2024-09-29 14:58:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727621920000|2024-09-29 14:58:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|8
1727621930000|2024-09-29 14:58:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727621940000|2024-09-29 14:59:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727621960000|2024-09-29 14:59:20|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1727621980000|2024-09-29 14:59:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727622000000|2024-09-29 15:00:00|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727622010000|2024-09-29 15:00:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727622020000|2024-09-29 15:00:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1727622030000|2024-09-29 15:00:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727622040000|2024-09-29 15:00:40|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1727622050000|2024-09-29 15:00:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727622060000|2024-09-29 15:01:00|12.59|12.52|12.59|12.52|12.6|12.53|12.58|12.51|7
1727622070000|2024-09-29 15:01:10|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1727622100000|2024-09-29 15:01:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727622110000|2024-09-29 15:01:50|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1727622120000|2024-09-29 15:02:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727622130000|2024-09-29 15:02:10|12.6|12.53|12.61|12.54|12.61|12.54|12.59|12.52|6
1727622140000|2024-09-29 15:02:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1727622170000|2024-09-29 15:02:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1727622180000|2024-09-29 15:03:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|6
1727622190000|2024-09-29 15:03:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727622200000|2024-09-29 15:03:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727622220000|2024-09-29 15:03:40|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1727622230000|2024-09-29 15:03:50|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|6
1727622240000|2024-09-29 15:04:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727622260000|2024-09-29 15:04:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727622270000|2024-09-29 15:04:30|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727622280000|2024-09-29 15:04:40|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1727622290000|2024-09-29 15:04:50|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|4
1727622300000|2024-09-29 15:05:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727622310000|2024-09-29 15:05:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727622320000|2024-09-29 15:05:20|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1727622330000|2024-09-29 15:05:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1727622340000|2024-09-29 15:05:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1727622360000|2024-09-29 15:06:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727622370000|2024-09-29 15:06:10|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|3
1727622390000|2024-09-29 15:06:30|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1727622400000|2024-09-29 15:06:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727622420000|2024-09-29 15:07:00|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|5
1727622430000|2024-09-29 15:07:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1727622440000|2024-09-29 15:07:20|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|2
1727622450000|2024-09-29 15:07:30|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1727622460000|2024-09-29 15:07:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727622480000|2024-09-29 15:08:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727622490000|2024-09-29 15:08:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1727622510000|2024-09-29 15:08:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727622520000|2024-09-29 15:08:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727622550000|2024-09-29 15:09:10|12.61|12.54|12.6|12.53|12.61|12.54|12.59|12.52|4
1727622580000|2024-09-29 15:09:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727622590000|2024-09-29 15:09:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727622600000|2024-09-29 15:10:00|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727622620000|2024-09-29 15:10:20|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|4
1727622630000|2024-09-29 15:10:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727622640000|2024-09-29 15:10:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727622660000|2024-09-29 15:11:00|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727622690000|2024-09-29 15:11:30|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727622720000|2024-09-29 15:12:00|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1727622730000|2024-09-29 15:12:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727622740000|2024-09-29 15:12:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1727622750000|2024-09-29 15:12:30|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1727622760000|2024-09-29 15:12:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727622770000|2024-09-29 15:12:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727622790000|2024-09-29 15:13:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727622800000|2024-09-29 15:13:20|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1727622810000|2024-09-29 15:13:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1727622840000|2024-09-29 15:14:00|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727622850000|2024-09-29 15:14:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727622860000|2024-09-29 15:14:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1727622870000|2024-09-29 15:14:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1727622880000|2024-09-29 15:14:40|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|3
1727622890000|2024-09-29 15:14:50|12.61|12.54|12.61|12.54|12.61|12.54|12.6|12.53|5
1727622900000|2024-09-29 15:15:00|12.6|12.53|12.61|12.54|12.62|12.55|12.6|12.53|10
1727622910000|2024-09-29 15:15:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727622920000|2024-09-29 15:15:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727622930000|2024-09-29 15:15:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727622940000|2024-09-29 15:15:40|12.64|12.57|12.63|12.56|12.64|12.57|12.62|12.55|6
1727622950000|2024-09-29 15:15:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727622960000|2024-09-29 15:16:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727622970000|2024-09-29 15:16:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727622980000|2024-09-29 15:16:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727622990000|2024-09-29 15:16:30|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1727623000000|2024-09-29 15:16:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623010000|2024-09-29 15:16:50|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1727623020000|2024-09-29 15:17:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727623040000|2024-09-29 15:17:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727623050000|2024-09-29 15:17:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727623060000|2024-09-29 15:17:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727623080000|2024-09-29 15:18:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727623090000|2024-09-29 15:18:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727623100000|2024-09-29 15:18:20|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727623110000|2024-09-29 15:18:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727623120000|2024-09-29 15:18:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727623140000|2024-09-29 15:19:00|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1727623150000|2024-09-29 15:19:10|12.62|12.55|12.63|12.56|12.64|12.57|12.62|12.55|10
1727623160000|2024-09-29 15:19:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727623170000|2024-09-29 15:19:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727623200000|2024-09-29 15:20:00|12.65|12.58|12.65|12.58|12.66|12.59|12.64|12.57|9
1727623210000|2024-09-29 15:20:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727623220000|2024-09-29 15:20:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|9
1727623230000|2024-09-29 15:20:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727623240000|2024-09-29 15:20:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|5
1727623260000|2024-09-29 15:21:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|5
1727623270000|2024-09-29 15:21:10|12.66|12.59|12.65|12.58|12.66|12.59|12.64|12.57|8
1727623280000|2024-09-29 15:21:20|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727623300000|2024-09-29 15:21:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727623320000|2024-09-29 15:22:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|6
1727623330000|2024-09-29 15:22:10|12.65|12.58|12.64|12.57|12.66|12.59|12.64|12.57|4
1727623340000|2024-09-29 15:22:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623350000|2024-09-29 15:22:30|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727623390000|2024-09-29 15:23:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727623400000|2024-09-29 15:23:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623410000|2024-09-29 15:23:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727623420000|2024-09-29 15:23:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623430000|2024-09-29 15:23:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727623440000|2024-09-29 15:24:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623450000|2024-09-29 15:24:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727623490000|2024-09-29 15:24:50|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727623500000|2024-09-29 15:25:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727623520000|2024-09-29 15:25:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727623530000|2024-09-29 15:25:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727623540000|2024-09-29 15:25:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727623560000|2024-09-29 15:26:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727623570000|2024-09-29 15:26:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623580000|2024-09-29 15:26:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727623600000|2024-09-29 15:26:40|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727623620000|2024-09-29 15:27:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1727623630000|2024-09-29 15:27:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727623640000|2024-09-29 15:27:20|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727623650000|2024-09-29 15:27:30|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727623660000|2024-09-29 15:27:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727623680000|2024-09-29 15:28:00|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1727623700000|2024-09-29 15:28:20|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727623710000|2024-09-29 15:28:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727623730000|2024-09-29 15:28:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727623740000|2024-09-29 15:29:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727623750000|2024-09-29 15:29:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727623810000|2024-09-29 15:30:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727623830000|2024-09-29 15:30:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727623840000|2024-09-29 15:30:40|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727623860000|2024-09-29 15:31:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727623870000|2024-09-29 15:31:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727623880000|2024-09-29 15:31:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623890000|2024-09-29 15:31:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727623900000|2024-09-29 15:31:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1727623920000|2024-09-29 15:32:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727623930000|2024-09-29 15:32:10|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727623940000|2024-09-29 15:32:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727623950000|2024-09-29 15:32:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727623980000|2024-09-29 15:33:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727624000000|2024-09-29 15:33:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727624030000|2024-09-29 15:33:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727624040000|2024-09-29 15:34:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727624050000|2024-09-29 15:34:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727624060000|2024-09-29 15:34:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727624110000|2024-09-29 15:35:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727624160000|2024-09-29 15:36:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727624170000|2024-09-29 15:36:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1727624180000|2024-09-29 15:36:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727624200000|2024-09-29 15:36:40|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727624210000|2024-09-29 15:36:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727624220000|2024-09-29 15:37:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727624230000|2024-09-29 15:37:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727624280000|2024-09-29 15:38:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727624290000|2024-09-29 15:38:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727624300000|2024-09-29 15:38:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727624410000|2024-09-29 15:40:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727624480000|2024-09-29 15:41:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727624490000|2024-09-29 15:41:30|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727624500000|2024-09-29 15:41:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727624510000|2024-09-29 15:41:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|4
1727624530000|2024-09-29 15:42:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727624540000|2024-09-29 15:42:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727624550000|2024-09-29 15:42:30|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727624580000|2024-09-29 15:43:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727624640000|2024-09-29 15:44:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727624670000|2024-09-29 15:44:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1727624710000|2024-09-29 15:45:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727624720000|2024-09-29 15:45:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727624730000|2024-09-29 15:45:30|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727624740000|2024-09-29 15:45:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727624750000|2024-09-29 15:45:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727624760000|2024-09-29 15:46:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727624770000|2024-09-29 15:46:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727624820000|2024-09-29 15:47:00|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|7
1727624830000|2024-09-29 15:47:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727624850000|2024-09-29 15:47:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1727624860000|2024-09-29 15:47:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727624890000|2024-09-29 15:48:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727624910000|2024-09-29 15:48:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727624920000|2024-09-29 15:48:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727624930000|2024-09-29 15:48:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727624940000|2024-09-29 15:49:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727624960000|2024-09-29 15:49:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727624980000|2024-09-29 15:49:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727624990000|2024-09-29 15:49:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727625000000|2024-09-29 15:50:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727625020000|2024-09-29 15:50:20|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727625060000|2024-09-29 15:51:00|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727625070000|2024-09-29 15:51:10|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727625120000|2024-09-29 15:52:00|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727625150000|2024-09-29 15:52:30|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727625160000|2024-09-29 15:52:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727625170000|2024-09-29 15:52:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727625180000|2024-09-29 15:53:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727625230000|2024-09-29 15:53:50|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727625300000|2024-09-29 15:55:00|12.68|12.61|12.68|12.61|12.68|12.61|12.67|12.6|3
1727625350000|2024-09-29 15:55:50|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|4
1727625360000|2024-09-29 15:56:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727625370000|2024-09-29 15:56:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727625430000|2024-09-29 15:57:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1727625450000|2024-09-29 15:57:30|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727625460000|2024-09-29 15:57:40|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727625470000|2024-09-29 15:57:50|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727625480000|2024-09-29 15:58:00|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|4
1727625530000|2024-09-29 15:58:50|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727625540000|2024-09-29 15:59:00|12.65|12.58|12.65|12.58|12.66|12.59|12.65|12.58|3
1727625580000|2024-09-29 15:59:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727625590000|2024-09-29 15:59:50|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727625630000|2024-09-29 16:00:30|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727625650000|2024-09-29 16:00:50|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727625660000|2024-09-29 16:01:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727625690000|2024-09-29 16:01:30|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727625720000|2024-09-29 16:02:00|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727625730000|2024-09-29 16:02:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727625770000|2024-09-29 16:02:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727625780000|2024-09-29 16:03:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727625790000|2024-09-29 16:03:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|6
1727625800000|2024-09-29 16:03:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727625840000|2024-09-29 16:04:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727625850000|2024-09-29 16:04:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727625860000|2024-09-29 16:04:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727625870000|2024-09-29 16:04:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727625880000|2024-09-29 16:04:40|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727625900000|2024-09-29 16:05:00|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1727625920000|2024-09-29 16:05:20|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727625940000|2024-09-29 16:05:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727625950000|2024-09-29 16:05:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727625960000|2024-09-29 16:06:00|12.6|12.53|12.62|12.55|12.62|12.55|12.6|12.53|13
1727625970000|2024-09-29 16:06:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727625980000|2024-09-29 16:06:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727626000000|2024-09-29 16:06:40|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727626010000|2024-09-29 16:06:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626020000|2024-09-29 16:07:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|10
1727626040000|2024-09-29 16:07:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727626050000|2024-09-29 16:07:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1727626060000|2024-09-29 16:07:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727626070000|2024-09-29 16:07:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1727626080000|2024-09-29 16:08:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727626090000|2024-09-29 16:08:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|5
1727626100000|2024-09-29 16:08:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727626110000|2024-09-29 16:08:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727626120000|2024-09-29 16:08:40|12.62|12.55|12.61|12.54|12.63|12.56|12.61|12.54|4
1727626140000|2024-09-29 16:09:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|4
1727626160000|2024-09-29 16:09:20|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727626180000|2024-09-29 16:09:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626190000|2024-09-29 16:09:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727626200000|2024-09-29 16:10:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1727626210000|2024-09-29 16:10:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|6
1727626230000|2024-09-29 16:10:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727626250000|2024-09-29 16:10:50|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727626260000|2024-09-29 16:11:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1727626290000|2024-09-29 16:11:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626300000|2024-09-29 16:11:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727626310000|2024-09-29 16:11:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727626340000|2024-09-29 16:12:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626350000|2024-09-29 16:12:30|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727626360000|2024-09-29 16:12:40|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1727626370000|2024-09-29 16:12:50|12.61|12.54|12.6|12.53|12.61|12.54|12.6|12.53|2
1727626380000|2024-09-29 16:13:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1727626400000|2024-09-29 16:13:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626410000|2024-09-29 16:13:30|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727626430000|2024-09-29 16:13:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626450000|2024-09-29 16:14:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727626490000|2024-09-29 16:14:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727626510000|2024-09-29 16:15:10|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1727626520000|2024-09-29 16:15:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626540000|2024-09-29 16:15:40|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727626550000|2024-09-29 16:15:50|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727626560000|2024-09-29 16:16:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727626570000|2024-09-29 16:16:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727626600000|2024-09-29 16:16:40|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|5
1727626610000|2024-09-29 16:16:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727626620000|2024-09-29 16:17:00|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727626630000|2024-09-29 16:17:10|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727626640000|2024-09-29 16:17:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727626660000|2024-09-29 16:17:40|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1727626670000|2024-09-29 16:17:50|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727626680000|2024-09-29 16:18:00|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727626690000|2024-09-29 16:18:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727626700000|2024-09-29 16:18:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|4
1727626720000|2024-09-29 16:18:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727626730000|2024-09-29 16:18:50|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626750000|2024-09-29 16:19:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727626760000|2024-09-29 16:19:20|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626770000|2024-09-29 16:19:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626810000|2024-09-29 16:20:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626820000|2024-09-29 16:20:20|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626840000|2024-09-29 16:20:40|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727626860000|2024-09-29 16:21:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626870000|2024-09-29 16:21:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626890000|2024-09-29 16:21:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727626900000|2024-09-29 16:21:40|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727626910000|2024-09-29 16:21:50|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727626940000|2024-09-29 16:22:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727626980000|2024-09-29 16:23:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727626990000|2024-09-29 16:23:10|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|4
1727627000000|2024-09-29 16:23:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727627020000|2024-09-29 16:23:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727627040000|2024-09-29 16:24:00|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727627060000|2024-09-29 16:24:20|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727627070000|2024-09-29 16:24:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727627080000|2024-09-29 16:24:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727627100000|2024-09-29 16:25:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727627110000|2024-09-29 16:25:10|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727627120000|2024-09-29 16:25:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727627140000|2024-09-29 16:25:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727627150000|2024-09-29 16:25:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727627180000|2024-09-29 16:26:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727627200000|2024-09-29 16:26:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727627210000|2024-09-29 16:26:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727627230000|2024-09-29 16:27:10|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727627240000|2024-09-29 16:27:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727627250000|2024-09-29 16:27:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727627260000|2024-09-29 16:27:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727627280000|2024-09-29 16:28:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727627290000|2024-09-29 16:28:10|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727627350000|2024-09-29 16:29:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727627430000|2024-09-29 16:30:30|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727627450000|2024-09-29 16:30:50|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|5
1727627460000|2024-09-29 16:31:00|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727627480000|2024-09-29 16:31:20|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|3
1727627490000|2024-09-29 16:31:30|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727627510000|2024-09-29 16:31:50|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727627520000|2024-09-29 16:32:00|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727627530000|2024-09-29 16:32:10|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727627580000|2024-09-29 16:33:00|12.6|12.53|12.6|12.53|12.61|12.54|12.6|12.53|5
1727627610000|2024-09-29 16:33:30|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727627620000|2024-09-29 16:33:40|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727627630000|2024-09-29 16:33:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727627640000|2024-09-29 16:34:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|3
1727627660000|2024-09-29 16:34:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727627680000|2024-09-29 16:34:40|12.58|12.51|12.58|12.51|12.58|12.51|12.57|12.5|5
1727627690000|2024-09-29 16:34:50|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|8
1727627700000|2024-09-29 16:35:00|12.59|12.52|12.58|12.51|12.59|12.52|12.57|12.5|6
1727627710000|2024-09-29 16:35:10|12.59|12.52|12.58|12.51|12.59|12.52|12.58|12.51|6
1727627720000|2024-09-29 16:35:20|12.59|12.52|12.59|12.52|12.59|12.52|12.58|12.51|7
1727627730000|2024-09-29 16:35:30|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|6
1727627740000|2024-09-29 16:35:40|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1727627750000|2024-09-29 16:35:50|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1727627760000|2024-09-29 16:36:00|12.58|12.51|12.58|12.51|12.59|12.52|12.58|12.51|5
1727627770000|2024-09-29 16:36:10|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727627780000|2024-09-29 16:36:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727627790000|2024-09-29 16:36:30|12.59|12.52|12.57|12.5|12.59|12.52|12.57|12.5|9
1727627800000|2024-09-29 16:36:40|12.58|12.51|12.56|12.49|12.58|12.51|12.56|12.49|9
1727627810000|2024-09-29 16:36:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1727627820000|2024-09-29 16:37:00|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727627850000|2024-09-29 16:37:30|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1727627860000|2024-09-29 16:37:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727627870000|2024-09-29 16:37:50|12.55|12.48|12.54|12.47|12.55|12.48|12.54|12.47|6
1727627890000|2024-09-29 16:38:10|12.55|12.48|12.55|12.48|12.55|12.48|12.54|12.47|3
1727627900000|2024-09-29 16:38:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1727627930000|2024-09-29 16:38:50|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727627940000|2024-09-29 16:39:00|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727627950000|2024-09-29 16:39:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727627960000|2024-09-29 16:39:20|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1727627970000|2024-09-29 16:39:30|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727628000000|2024-09-29 16:40:00|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1727628010000|2024-09-29 16:40:10|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727628020000|2024-09-29 16:40:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727628040000|2024-09-29 16:40:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727628050000|2024-09-29 16:40:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727628060000|2024-09-29 16:41:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727628070000|2024-09-29 16:41:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727628100000|2024-09-29 16:41:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727628110000|2024-09-29 16:41:50|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1727628120000|2024-09-29 16:42:00|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1727628150000|2024-09-29 16:42:30|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|10
1727628170000|2024-09-29 16:42:50|12.57|12.5|12.57|12.5|12.58|12.51|12.57|12.5|3
1727628180000|2024-09-29 16:43:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727628240000|2024-09-29 16:44:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727628260000|2024-09-29 16:44:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727628280000|2024-09-29 16:44:40|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727628300000|2024-09-29 16:45:00|12.6|12.53|12.6|12.53|12.6|12.53|12.6|12.53|1
1727628310000|2024-09-29 16:45:10|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1727628320000|2024-09-29 16:45:20|12.6|12.53|12.6|12.53|12.6|12.53|12.59|12.52|11
1727628330000|2024-09-29 16:45:30|12.59|12.52|12.59|12.52|12.6|12.53|12.59|12.52|3
1727628350000|2024-09-29 16:45:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727628360000|2024-09-29 16:46:00|12.6|12.53|12.61|12.54|12.61|12.54|12.6|12.53|2
1727628380000|2024-09-29 16:46:20|12.62|12.55|12.62|12.55|12.62|12.55|12.61|12.54|3
1727628390000|2024-09-29 16:46:30|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|4
1727628400000|2024-09-29 16:46:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727628410000|2024-09-29 16:46:50|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|4
1727628420000|2024-09-29 16:47:00|12.62|12.55|12.61|12.54|12.63|12.56|12.61|12.54|4
1727628430000|2024-09-29 16:47:10|12.62|12.55|12.62|12.55|12.63|12.56|12.61|12.54|5
1727628440000|2024-09-29 16:47:20|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|9
1727628450000|2024-09-29 16:47:30|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1727628460000|2024-09-29 16:47:40|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727628490000|2024-09-29 16:48:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727628510000|2024-09-29 16:48:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|9
1727628520000|2024-09-29 16:48:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727628530000|2024-09-29 16:48:50|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727628550000|2024-09-29 16:49:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727628560000|2024-09-29 16:49:20|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727628570000|2024-09-29 16:49:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727628580000|2024-09-29 16:49:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727628590000|2024-09-29 16:49:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727628610000|2024-09-29 16:50:10|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727628620000|2024-09-29 16:50:20|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|5
1727628650000|2024-09-29 16:50:50|12.63|12.56|12.63|12.56|12.64|12.57|12.63|12.56|3
1727628670000|2024-09-29 16:51:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|4
1727628680000|2024-09-29 16:51:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727628690000|2024-09-29 16:51:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727628700000|2024-09-29 16:51:40|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727628740000|2024-09-29 16:52:20|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727628750000|2024-09-29 16:52:30|12.66|12.59|12.66|12.59|12.66|12.59|12.65|12.58|3
1727628760000|2024-09-29 16:52:40|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727628790000|2024-09-29 16:53:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727628800000|2024-09-29 16:53:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727628810000|2024-09-29 16:53:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727628830000|2024-09-29 16:53:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727628850000|2024-09-29 16:54:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727628860000|2024-09-29 16:54:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727628870000|2024-09-29 16:54:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727628880000|2024-09-29 16:54:40|12.65|12.58|12.66|12.59|12.66|12.59|12.64|12.57|4
1727628890000|2024-09-29 16:54:50|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727628900000|2024-09-29 16:55:00|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|5
1727628910000|2024-09-29 16:55:10|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727628930000|2024-09-29 16:55:30|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727628950000|2024-09-29 16:55:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727628960000|2024-09-29 16:56:00|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|6
1727628970000|2024-09-29 16:56:10|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727628980000|2024-09-29 16:56:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727628990000|2024-09-29 16:56:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727629000000|2024-09-29 16:56:40|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|3
1727629010000|2024-09-29 16:56:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727629030000|2024-09-29 16:57:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727629050000|2024-09-29 16:57:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727629060000|2024-09-29 16:57:40|12.63|12.56|12.62|12.55|12.64|12.57|12.62|12.55|4
1727629070000|2024-09-29 16:57:50|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727629090000|2024-09-29 16:58:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727629110000|2024-09-29 16:58:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727629180000|2024-09-29 16:59:40|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727629210000|2024-09-29 17:00:10|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|3
1727629220000|2024-09-29 17:00:20|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727629230000|2024-09-29 17:00:30|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727629240000|2024-09-29 17:00:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727629250000|2024-09-29 17:00:50|12.64|12.57|12.63|12.56|12.64|12.57|12.63|12.56|2
1727629260000|2024-09-29 17:01:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727629280000|2024-09-29 17:01:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727629300000|2024-09-29 17:01:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727629310000|2024-09-29 17:01:50|12.65|12.58|12.65|12.58|12.65|12.58|12.64|12.57|5
1727629320000|2024-09-29 17:02:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727629330000|2024-09-29 17:02:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727629360000|2024-09-29 17:02:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727629370000|2024-09-29 17:02:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727629410000|2024-09-29 17:03:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727629420000|2024-09-29 17:03:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727629450000|2024-09-29 17:04:10|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727629470000|2024-09-29 17:04:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727629480000|2024-09-29 17:04:40|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727629500000|2024-09-29 17:05:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|9
1727629510000|2024-09-29 17:05:10|12.71|12.64|12.73|12.66|12.73|12.66|12.71|12.64|5
1727629520000|2024-09-29 17:05:20|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|11
1727629530000|2024-09-29 17:05:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727629540000|2024-09-29 17:05:40|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727629560000|2024-09-29 17:06:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|6
1727629570000|2024-09-29 17:06:10|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1727629580000|2024-09-29 17:06:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727629590000|2024-09-29 17:06:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727629600000|2024-09-29 17:06:40|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727629610000|2024-09-29 17:06:50|12.74|12.67|12.72|12.65|12.74|12.67|12.72|12.65|5
1727629630000|2024-09-29 17:07:10|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727629650000|2024-09-29 17:07:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727629660000|2024-09-29 17:07:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727629670000|2024-09-29 17:07:50|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727629680000|2024-09-29 17:08:00|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|9
1727629690000|2024-09-29 17:08:10|12.71|12.64|12.7|12.63|12.71|12.64|12.69|12.62|14
1727629700000|2024-09-29 17:08:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727629710000|2024-09-29 17:08:30|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1727629720000|2024-09-29 17:08:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1727629740000|2024-09-29 17:09:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727629800000|2024-09-29 17:10:00|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727629810000|2024-09-29 17:10:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727629820000|2024-09-29 17:10:20|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727629830000|2024-09-29 17:10:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727629840000|2024-09-29 17:10:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727629870000|2024-09-29 17:11:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|6
1727629880000|2024-09-29 17:11:20|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727629900000|2024-09-29 17:11:40|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727629910000|2024-09-29 17:11:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727629920000|2024-09-29 17:12:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727629930000|2024-09-29 17:12:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727629940000|2024-09-29 17:12:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727629950000|2024-09-29 17:12:30|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727629970000|2024-09-29 17:12:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727629980000|2024-09-29 17:13:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727630000000|2024-09-29 17:13:20|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727630010000|2024-09-29 17:13:30|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727630020000|2024-09-29 17:13:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727630040000|2024-09-29 17:14:00|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727630050000|2024-09-29 17:14:10|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727630070000|2024-09-29 17:14:30|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727630090000|2024-09-29 17:14:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727630100000|2024-09-29 17:15:00|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727630130000|2024-09-29 17:15:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727630160000|2024-09-29 17:16:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727630190000|2024-09-29 17:16:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727630200000|2024-09-29 17:16:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727630210000|2024-09-29 17:16:50|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|5
1727630220000|2024-09-29 17:17:00|12.74|12.67|12.73|12.66|12.75|12.68|12.73|12.66|6
1727630230000|2024-09-29 17:17:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727630240000|2024-09-29 17:17:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727630260000|2024-09-29 17:17:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727630270000|2024-09-29 17:17:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727630280000|2024-09-29 17:18:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727630300000|2024-09-29 17:18:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727630310000|2024-09-29 17:18:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727630320000|2024-09-29 17:18:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727630340000|2024-09-29 17:19:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727630350000|2024-09-29 17:19:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727630360000|2024-09-29 17:19:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727630370000|2024-09-29 17:19:30|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|5
1727630380000|2024-09-29 17:19:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727630390000|2024-09-29 17:19:50|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|3
1727630400000|2024-09-29 17:20:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|6
1727630410000|2024-09-29 17:20:10|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|7
1727630420000|2024-09-29 17:20:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727630430000|2024-09-29 17:20:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727630440000|2024-09-29 17:20:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727630460000|2024-09-29 17:21:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727630470000|2024-09-29 17:21:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727630480000|2024-09-29 17:21:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727630490000|2024-09-29 17:21:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727630500000|2024-09-29 17:21:40|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|4
1727630510000|2024-09-29 17:21:50|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727630520000|2024-09-29 17:22:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727630530000|2024-09-29 17:22:10|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727630540000|2024-09-29 17:22:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727630550000|2024-09-29 17:22:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727630570000|2024-09-29 17:22:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727630580000|2024-09-29 17:23:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1727630590000|2024-09-29 17:23:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|6
1727630600000|2024-09-29 17:23:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|8
1727630620000|2024-09-29 17:23:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727630640000|2024-09-29 17:24:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727630660000|2024-09-29 17:24:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727630670000|2024-09-29 17:24:30|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727630700000|2024-09-29 17:25:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727630710000|2024-09-29 17:25:10|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727630730000|2024-09-29 17:25:30|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727630740000|2024-09-29 17:25:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727630760000|2024-09-29 17:26:00|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727630770000|2024-09-29 17:26:10|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|5
1727630800000|2024-09-29 17:26:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727630810000|2024-09-29 17:26:50|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727630820000|2024-09-29 17:27:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|6
1727630830000|2024-09-29 17:27:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727630840000|2024-09-29 17:27:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727630870000|2024-09-29 17:27:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727630880000|2024-09-29 17:28:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727630890000|2024-09-29 17:28:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727630920000|2024-09-29 17:28:40|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727630940000|2024-09-29 17:29:00|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727631000000|2024-09-29 17:30:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727631010000|2024-09-29 17:30:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727631020000|2024-09-29 17:30:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727631030000|2024-09-29 17:30:30|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727631040000|2024-09-29 17:30:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727631050000|2024-09-29 17:30:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727631060000|2024-09-29 17:31:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727631070000|2024-09-29 17:31:10|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727631080000|2024-09-29 17:31:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727631090000|2024-09-29 17:31:30|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727631100000|2024-09-29 17:31:40|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727631110000|2024-09-29 17:31:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727631120000|2024-09-29 17:32:00|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|4
1727631130000|2024-09-29 17:32:10|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|9
1727631140000|2024-09-29 17:32:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727631150000|2024-09-29 17:32:30|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727631160000|2024-09-29 17:32:40|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727631170000|2024-09-29 17:32:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727631190000|2024-09-29 17:33:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727631210000|2024-09-29 17:33:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631220000|2024-09-29 17:33:40|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727631260000|2024-09-29 17:34:20|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727631280000|2024-09-29 17:34:40|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727631290000|2024-09-29 17:34:50|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727631300000|2024-09-29 17:35:00|12.69|12.62|12.71|12.64|12.71|12.64|12.69|12.62|3
1727631360000|2024-09-29 17:36:00|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727631390000|2024-09-29 17:36:30|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727631400000|2024-09-29 17:36:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727631410000|2024-09-29 17:36:50|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727631480000|2024-09-29 17:38:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631500000|2024-09-29 17:38:20|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727631510000|2024-09-29 17:38:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727631520000|2024-09-29 17:38:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631540000|2024-09-29 17:39:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727631600000|2024-09-29 17:40:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631610000|2024-09-29 17:40:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727631650000|2024-09-29 17:40:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631670000|2024-09-29 17:41:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727631700000|2024-09-29 17:41:40|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631730000|2024-09-29 17:42:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727631770000|2024-09-29 17:42:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727631780000|2024-09-29 17:43:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727631840000|2024-09-29 17:44:00|12.71|12.64|12.71|12.64|12.72|12.65|12.71|12.64|5
1727631850000|2024-09-29 17:44:10|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|4
1727631860000|2024-09-29 17:44:20|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727631870000|2024-09-29 17:44:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727631920000|2024-09-29 17:45:20|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727631930000|2024-09-29 17:45:30|12.72|12.65|12.72|12.65|12.72|12.65|12.71|12.64|3
1727631940000|2024-09-29 17:45:40|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|4
1727631960000|2024-09-29 17:46:00|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727632000000|2024-09-29 17:46:40|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|4
1727632010000|2024-09-29 17:46:50|12.7|12.63|12.7|12.63|12.71|12.64|12.7|12.63|3
1727632020000|2024-09-29 17:47:00|12.71|12.64|12.71|12.64|12.71|12.64|12.7|12.63|3
1727632030000|2024-09-29 17:47:10|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727632040000|2024-09-29 17:47:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727632050000|2024-09-29 17:47:30|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727632060000|2024-09-29 17:47:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727632070000|2024-09-29 17:47:50|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727632090000|2024-09-29 17:48:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727632100000|2024-09-29 17:48:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|7
1727632110000|2024-09-29 17:48:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727632120000|2024-09-29 17:48:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727632130000|2024-09-29 17:48:50|12.69|12.62|12.71|12.64|12.71|12.64|12.69|12.62|5
1727632140000|2024-09-29 17:49:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727632160000|2024-09-29 17:49:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727632210000|2024-09-29 17:50:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727632230000|2024-09-29 17:50:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727632270000|2024-09-29 17:51:10|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|4
1727632280000|2024-09-29 17:51:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727632310000|2024-09-29 17:51:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727632320000|2024-09-29 17:52:00|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|7
1727632330000|2024-09-29 17:52:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727632340000|2024-09-29 17:52:20|12.69|12.62|12.69|12.62|12.7|12.63|12.69|12.62|3
1727632360000|2024-09-29 17:52:40|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|7
1727632370000|2024-09-29 17:52:50|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727632400000|2024-09-29 17:53:20|12.68|12.61|12.69|12.62|12.69|12.62|12.68|12.61|2
1727632440000|2024-09-29 17:54:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727632450000|2024-09-29 17:54:10|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727632470000|2024-09-29 17:54:30|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727632490000|2024-09-29 17:54:50|12.7|12.63|12.7|12.63|12.7|12.63|12.69|12.62|3
1727632500000|2024-09-29 17:55:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727632520000|2024-09-29 17:55:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|4
1727632530000|2024-09-29 17:55:30|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727632540000|2024-09-29 17:55:40|12.72|12.65|12.71|12.64|12.72|12.65|12.71|12.64|2
1727632550000|2024-09-29 17:55:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727632580000|2024-09-29 17:56:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727632590000|2024-09-29 17:56:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727632600000|2024-09-29 17:56:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727632630000|2024-09-29 17:57:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727632640000|2024-09-29 17:57:20|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727632690000|2024-09-29 17:58:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727632700000|2024-09-29 17:58:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727632710000|2024-09-29 17:58:30|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727632760000|2024-09-29 17:59:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727632790000|2024-09-29 17:59:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727632800000|2024-09-29 18:00:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727632810000|2024-09-29 18:00:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727632820000|2024-09-29 18:00:20|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727632840000|2024-09-29 18:00:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|4
1727632850000|2024-09-29 18:00:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727632880000|2024-09-29 18:01:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727632890000|2024-09-29 18:01:30|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727632900000|2024-09-29 18:01:40|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|4
1727632920000|2024-09-29 18:02:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727632930000|2024-09-29 18:02:10|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|5
1727632940000|2024-09-29 18:02:20|12.73|12.66|12.72|12.65|12.73|12.66|12.72|12.65|2
1727632950000|2024-09-29 18:02:30|12.71|12.64|12.73|12.66|12.73|12.66|12.71|12.64|3
1727632970000|2024-09-29 18:02:50|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727632980000|2024-09-29 18:03:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727633010000|2024-09-29 18:03:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727633040000|2024-09-29 18:04:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727633060000|2024-09-29 18:04:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727633070000|2024-09-29 18:04:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727633080000|2024-09-29 18:04:40|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|8
1727633100000|2024-09-29 18:05:00|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|8
1727633110000|2024-09-29 18:05:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727633120000|2024-09-29 18:05:20|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727633130000|2024-09-29 18:05:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727633150000|2024-09-29 18:05:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727633180000|2024-09-29 18:06:20|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727633220000|2024-09-29 18:07:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1727633240000|2024-09-29 18:07:20|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1727633260000|2024-09-29 18:07:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727633270000|2024-09-29 18:07:50|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727633280000|2024-09-29 18:08:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727633290000|2024-09-29 18:08:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727633310000|2024-09-29 18:08:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727633320000|2024-09-29 18:08:40|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727633330000|2024-09-29 18:08:50|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727633340000|2024-09-29 18:09:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727633390000|2024-09-29 18:09:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727633400000|2024-09-29 18:10:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727633420000|2024-09-29 18:10:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|6
1727633470000|2024-09-29 18:11:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727633490000|2024-09-29 18:11:30|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1727633500000|2024-09-29 18:11:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727633520000|2024-09-29 18:12:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727633530000|2024-09-29 18:12:10|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727633550000|2024-09-29 18:12:30|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727633580000|2024-09-29 18:13:00|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727633640000|2024-09-29 18:14:00|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|2
1727633680000|2024-09-29 18:14:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727633710000|2024-09-29 18:15:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727633730000|2024-09-29 18:15:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727633810000|2024-09-29 18:16:50|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727633880000|2024-09-29 18:18:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727633890000|2024-09-29 18:18:10|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727633920000|2024-09-29 18:18:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727633970000|2024-09-29 18:19:30|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727634020000|2024-09-29 18:20:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634030000|2024-09-29 18:20:30|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727634040000|2024-09-29 18:20:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634170000|2024-09-29 18:22:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727634180000|2024-09-29 18:23:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634210000|2024-09-29 18:23:30|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727634220000|2024-09-29 18:23:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727634290000|2024-09-29 18:24:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727634310000|2024-09-29 18:25:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727634330000|2024-09-29 18:25:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727634340000|2024-09-29 18:25:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727634460000|2024-09-29 18:27:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727634470000|2024-09-29 18:27:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727634510000|2024-09-29 18:28:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634540000|2024-09-29 18:29:00|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727634620000|2024-09-29 18:30:20|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727634630000|2024-09-29 18:30:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634640000|2024-09-29 18:30:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727634660000|2024-09-29 18:31:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727634670000|2024-09-29 18:31:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|7
1727634680000|2024-09-29 18:31:20|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727634700000|2024-09-29 18:31:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727634710000|2024-09-29 18:31:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727634720000|2024-09-29 18:32:00|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634730000|2024-09-29 18:32:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727634740000|2024-09-29 18:32:20|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|3
1727634800000|2024-09-29 18:33:20|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727634830000|2024-09-29 18:33:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727634860000|2024-09-29 18:34:20|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727634870000|2024-09-29 18:34:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634880000|2024-09-29 18:34:40|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727634890000|2024-09-29 18:34:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634900000|2024-09-29 18:35:00|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727634910000|2024-09-29 18:35:10|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727634920000|2024-09-29 18:35:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727634960000|2024-09-29 18:36:00|12.72|12.65|12.72|12.65|12.73|12.66|12.72|12.65|3
1727635090000|2024-09-29 18:38:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727635100000|2024-09-29 18:38:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635140000|2024-09-29 18:39:00|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727635200000|2024-09-29 18:40:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727635230000|2024-09-29 18:40:30|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727635240000|2024-09-29 18:40:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727635250000|2024-09-29 18:40:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727635260000|2024-09-29 18:41:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727635270000|2024-09-29 18:41:10|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727635280000|2024-09-29 18:41:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727635290000|2024-09-29 18:41:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727635330000|2024-09-29 18:42:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727635350000|2024-09-29 18:42:30|12.76|12.69|12.75|12.68|12.76|12.69|12.75|12.68|4
1727635360000|2024-09-29 18:42:40|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727635370000|2024-09-29 18:42:50|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727635400000|2024-09-29 18:43:20|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727635420000|2024-09-29 18:43:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635430000|2024-09-29 18:43:50|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727635440000|2024-09-29 18:44:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635450000|2024-09-29 18:44:10|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727635470000|2024-09-29 18:44:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727635480000|2024-09-29 18:44:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727635490000|2024-09-29 18:44:50|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|7
1727635500000|2024-09-29 18:45:00|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727635550000|2024-09-29 18:45:50|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727635570000|2024-09-29 18:46:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635600000|2024-09-29 18:46:40|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727635620000|2024-09-29 18:47:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727635650000|2024-09-29 18:47:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727635660000|2024-09-29 18:47:40|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727635700000|2024-09-29 18:48:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635750000|2024-09-29 18:49:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727635760000|2024-09-29 18:49:20|12.74|12.67|12.74|12.67|12.74|12.67|12.73|12.66|3
1727635770000|2024-09-29 18:49:30|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727635800000|2024-09-29 18:50:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635820000|2024-09-29 18:50:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727635850000|2024-09-29 18:50:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727635890000|2024-09-29 18:51:30|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727635910000|2024-09-29 18:51:50|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727635950000|2024-09-29 18:52:30|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727635980000|2024-09-29 18:53:00|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727635990000|2024-09-29 18:53:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727636020000|2024-09-29 18:53:40|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727636040000|2024-09-29 18:54:00|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727636070000|2024-09-29 18:54:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727636080000|2024-09-29 18:54:40|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727636150000|2024-09-29 18:55:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|4
1727636180000|2024-09-29 18:56:20|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727636190000|2024-09-29 18:56:30|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|2
1727636200000|2024-09-29 18:56:40|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727636240000|2024-09-29 18:57:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727636250000|2024-09-29 18:57:30|12.74|12.67|12.74|12.67|12.75|12.68|12.74|12.67|3
1727636260000|2024-09-29 18:57:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727636280000|2024-09-29 18:58:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727636290000|2024-09-29 18:58:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727636300000|2024-09-29 18:58:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727636320000|2024-09-29 18:58:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727636330000|2024-09-29 18:58:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727636390000|2024-09-29 18:59:50|12.73|12.66|12.74|12.67|12.74|12.67|12.73|12.66|2
1727636400000|2024-09-29 19:00:00|12.73|12.66|12.73|12.66|12.74|12.67|12.73|12.66|5
1727636420000|2024-09-29 19:00:20|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727636430000|2024-09-29 19:00:30|12.73|12.66|12.73|12.66|12.73|12.66|12.72|12.65|3
1727636480000|2024-09-29 19:01:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727636500000|2024-09-29 19:01:40|12.75|12.68|12.75|12.68|12.75|12.68|12.74|12.67|3
1727636510000|2024-09-29 19:01:50|12.74|12.67|12.75|12.68|12.75|12.68|12.74|12.67|4
1727636550000|2024-09-29 19:02:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727636560000|2024-09-29 19:02:40|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727636570000|2024-09-29 19:02:50|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1727636580000|2024-09-29 19:03:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|6
1727636600000|2024-09-29 19:03:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727636610000|2024-09-29 19:03:30|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727636620000|2024-09-29 19:03:40|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1727636630000|2024-09-29 19:03:50|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|7
1727636680000|2024-09-29 19:04:40|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|5
1727636700000|2024-09-29 19:05:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727636710000|2024-09-29 19:05:10|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727636750000|2024-09-29 19:05:50|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727636760000|2024-09-29 19:06:00|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727636790000|2024-09-29 19:06:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727636810000|2024-09-29 19:06:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727636820000|2024-09-29 19:07:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727636840000|2024-09-29 19:07:20|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727636850000|2024-09-29 19:07:30|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727636860000|2024-09-29 19:07:40|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727636910000|2024-09-29 19:08:30|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|3
1727636920000|2024-09-29 19:08:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727636970000|2024-09-29 19:09:30|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727636980000|2024-09-29 19:09:40|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727636990000|2024-09-29 19:09:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727637000000|2024-09-29 19:10:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727637020000|2024-09-29 19:10:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727637040000|2024-09-29 19:10:40|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727637050000|2024-09-29 19:10:50|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727637060000|2024-09-29 19:11:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727637090000|2024-09-29 19:11:30|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727637100000|2024-09-29 19:11:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727637120000|2024-09-29 19:12:00|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727637130000|2024-09-29 19:12:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727637160000|2024-09-29 19:12:40|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727637180000|2024-09-29 19:13:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727637240000|2024-09-29 19:14:00|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1727637290000|2024-09-29 19:14:50|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727637300000|2024-09-29 19:15:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727637320000|2024-09-29 19:15:20|12.79|12.72|12.77|12.7|12.79|12.72|12.77|12.7|5
1727637330000|2024-09-29 19:15:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|4
1727637360000|2024-09-29 19:16:00|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|8
1727637390000|2024-09-29 19:16:30|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1727637420000|2024-09-29 19:17:00|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|5
1727637460000|2024-09-29 19:17:40|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727637470000|2024-09-29 19:17:50|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|4
1727637510000|2024-09-29 19:18:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727637530000|2024-09-29 19:18:50|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1727637620000|2024-09-29 19:20:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727637630000|2024-09-29 19:20:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727637650000|2024-09-29 19:20:50|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727637730000|2024-09-29 19:22:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727637740000|2024-09-29 19:22:20|12.8|12.73|12.8|12.73|12.81|12.74|12.8|12.73|3
1727637750000|2024-09-29 19:22:30|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|6
1727637760000|2024-09-29 19:22:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1727637770000|2024-09-29 19:22:50|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1727637820000|2024-09-29 19:23:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727637860000|2024-09-29 19:24:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727637890000|2024-09-29 19:24:50|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727637900000|2024-09-29 19:25:00|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727637920000|2024-09-29 19:25:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727637930000|2024-09-29 19:25:30|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727637960000|2024-09-29 19:26:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727638000000|2024-09-29 19:26:40|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|2
1727638030000|2024-09-29 19:27:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727638040000|2024-09-29 19:27:20|12.8|12.73|12.79|12.72|12.8|12.73|12.79|12.72|2
1727638070000|2024-09-29 19:27:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727638080000|2024-09-29 19:28:00|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1727638200000|2024-09-29 19:30:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727638240000|2024-09-29 19:30:40|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727638250000|2024-09-29 19:30:50|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727638290000|2024-09-29 19:31:30|12.79|12.72|12.81|12.74|12.81|12.74|12.79|12.72|3
1727638320000|2024-09-29 19:32:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727638340000|2024-09-29 19:32:20|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1727638380000|2024-09-29 19:33:00|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727638500000|2024-09-29 19:35:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727638510000|2024-09-29 19:35:10|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1727638540000|2024-09-29 19:35:40|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727638560000|2024-09-29 19:36:00|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727638570000|2024-09-29 19:36:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727638580000|2024-09-29 19:36:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727638590000|2024-09-29 19:36:30|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1727638620000|2024-09-29 19:37:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727638640000|2024-09-29 19:37:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727638700000|2024-09-29 19:38:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727638750000|2024-09-29 19:39:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727638760000|2024-09-29 19:39:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|2
1727638770000|2024-09-29 19:39:30|12.91|12.64|12.91|12.64|12.91|12.64|12.91|12.64|1
1727638780000|2024-09-29 19:39:40|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727638830000|2024-09-29 19:40:30|12.91|12.64|12.91|12.64|12.92|12.65|12.91|12.64|3
1727638840000|2024-09-29 19:40:40|12.92|12.65|12.91|12.64|12.92|12.65|12.91|12.64|8
1727638850000|2024-09-29 19:40:50|12.92|12.65|12.92|12.65|12.92|12.65|12.91|12.64|3
1727638900000|2024-09-29 19:41:40|12.91|12.64|12.91|12.64|12.91|12.64|12.91|12.64|1
1727638910000|2024-09-29 19:41:50|12.92|12.65|12.92|12.65|12.92|12.65|12.92|12.65|1
1727638920000|2024-09-29 19:42:00|12.91|12.64|12.92|12.65|12.92|12.65|12.91|12.64|4
1727638930000|2024-09-29 19:42:10|12.91|12.64|12.91|12.64|12.92|12.65|12.91|12.64|5
1727638940000|2024-09-29 19:42:20|12.92|12.65|12.91|12.64|12.92|12.65|12.91|12.64|2
1727638950000|2024-09-29 19:42:30|12.92|12.65|12.92|12.65|12.92|12.65|12.92|12.65|1
1727638970000|2024-09-29 19:42:50|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639010000|2024-09-29 19:43:30|12.94|12.67|12.93|12.66|12.94|12.67|12.93|12.66|4
1727639020000|2024-09-29 19:43:40|12.94|12.67|12.94|12.67|12.94|12.67|12.94|12.67|1
1727639030000|2024-09-29 19:43:50|12.93|12.66|12.94|12.67|12.94|12.67|12.93|12.66|2
1727639050000|2024-09-29 19:44:10|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639100000|2024-09-29 19:45:00|12.92|12.65|12.92|12.65|12.92|12.65|12.92|12.65|1
1727639110000|2024-09-29 19:45:10|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639140000|2024-09-29 19:45:40|12.94|12.67|12.94|12.67|12.94|12.67|12.94|12.67|1
1727639210000|2024-09-29 19:46:50|12.95|12.68|12.95|12.68|12.95|12.68|12.95|12.68|1
1727639220000|2024-09-29 19:47:00|12.94|12.67|12.95|12.68|12.95|12.68|12.94|12.67|4
1727639240000|2024-09-29 19:47:20|12.96|12.69|12.96|12.69|12.96|12.69|12.96|12.69|1
1727639250000|2024-09-29 19:47:30|12.95|12.68|12.95|12.68|12.95|12.68|12.95|12.68|1
1727639280000|2024-09-29 19:48:00|12.96|12.69|12.96|12.69|12.96|12.69|12.96|12.69|1
1727639290000|2024-09-29 19:48:10|12.95|12.68|12.95|12.68|12.95|12.68|12.95|12.68|1
1727639300000|2024-09-29 19:48:20|12.96|12.69|12.96|12.69|12.96|12.69|12.95|12.68|3
1727639310000|2024-09-29 19:48:30|12.95|12.68|12.94|12.67|12.95|12.68|12.94|12.67|2
1727639320000|2024-09-29 19:48:40|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639330000|2024-09-29 19:48:50|12.94|12.67|12.94|12.67|12.94|12.67|12.94|12.67|1
1727639340000|2024-09-29 19:49:00|12.93|12.66|12.94|12.67|12.94|12.67|12.93|12.66|4
1727639410000|2024-09-29 19:50:10|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639420000|2024-09-29 19:50:20|12.94|12.67|12.94|12.67|12.94|12.67|12.94|12.67|1
1727639430000|2024-09-29 19:50:30|12.95|12.68|12.95|12.68|12.95|12.68|12.95|12.68|1
1727639450000|2024-09-29 19:50:50|12.94|12.67|12.94|12.67|12.95|12.68|12.94|12.67|3
1727639490000|2024-09-29 19:51:30|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639530000|2024-09-29 19:52:10|12.92|12.65|12.92|12.65|12.92|12.65|12.92|12.65|1
1727639570000|2024-09-29 19:52:50|12.91|12.64|12.91|12.64|12.91|12.64|12.91|12.64|1
1727639580000|2024-09-29 19:53:00|12.92|12.65|12.91|12.64|12.92|12.65|12.91|12.64|2
1727639600000|2024-09-29 19:53:20|12.92|12.65|12.92|12.65|12.92|12.65|12.92|12.65|1
1727639610000|2024-09-29 19:53:30|12.91|12.64|12.92|12.65|12.92|12.65|12.91|12.64|2
1727639620000|2024-09-29 19:53:40|12.91|12.64|12.92|12.65|12.92|12.65|12.91|12.64|2
1727639640000|2024-09-29 19:54:00|12.91|12.64|12.92|12.65|12.92|12.65|12.91|12.64|2
1727639680000|2024-09-29 19:54:40|12.93|12.66|12.93|12.66|12.93|12.66|12.93|12.66|1
1727639700000|2024-09-29 19:55:00|12.94|12.67|12.93|12.66|12.94|12.67|12.93|12.66|2
1727639710000|2024-09-29 19:55:10|12.94|12.67|12.94|12.67|12.94|12.67|12.94|12.67|1
1727639760000|2024-09-29 19:56:00|12.93|12.66|12.94|12.67|12.94|12.67|12.93|12.66|2
1727639770000|2024-09-29 19:56:10|12.95|12.68|12.95|12.68|12.95|12.68|12.94|12.67|3
1727639800000|2024-09-29 19:56:40|12.96|12.69|12.95|12.68|12.96|12.69|12.95|12.68|4
1727639810000|2024-09-29 19:56:50|12.96|12.69|12.96|12.69|12.96|12.69|12.95|12.68|3
1727639820000|2024-09-29 19:57:00|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|2
1727639840000|2024-09-29 19:57:20|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|2
1727639860000|2024-09-29 19:57:40|12.97|12.7|12.96|12.69|12.97|12.7|12.96|12.69|4
1727639870000|2024-09-29 19:57:50|12.97|12.7|12.97|12.7|12.97|12.7|12.96|12.69|7
1727639880000|2024-09-29 19:58:00|12.96|12.69|12.96|12.69|12.97|12.7|12.96|12.69|3
1727639890000|2024-09-29 19:58:10|12.97|12.7|12.97|12.7|12.97|12.7|12.97|12.7|1
1727639910000|2024-09-29 19:58:30|12.98|12.71|12.97|12.7|12.98|12.71|12.97|12.7|2
1727639980000|2024-09-29 19:59:40|12.98|12.71|12.98|12.71|12.98|12.71|12.98|12.71|1
1727639990000|2024-09-29 19:59:50|12.97|12.7|12.97|12.7|12.98|12.71|12.96|12.69|5
1727640000000|2024-09-29 20:00:00|12.98|12.71|12.98|12.71|12.98|12.71|12.98|12.71|1
1727640020000|2024-09-29 20:00:20|12.96|12.69|12.95|12.68|12.96|12.69|12.95|12.68|2
1727640030000|2024-09-29 20:00:30|12.96|12.69|12.96|12.69|12.96|12.69|12.95|12.68|3
1727640040000|2024-09-29 20:00:40|12.97|12.7|12.96|12.69|12.97|12.7|12.96|12.69|2
1727640050000|2024-09-29 20:00:50|12.97|12.7|12.97|12.7|12.97|12.7|12.97|12.7|1
1727640060000|2024-09-29 20:01:00|12.98|12.71|12.97|12.7|12.98|12.71|12.97|12.7|2
1727640070000|2024-09-29 20:01:10|12.96|12.69|12.97|12.7|12.97|12.7|12.96|12.69|2
1727640080000|2024-09-29 20:01:20|12.96|12.69|12.97|12.7|12.97|12.7|12.96|12.69|2
1727640110000|2024-09-29 20:01:50|12.96|12.69|12.96|12.69|12.96|12.69|12.96|12.69|1
1727640120000|2024-09-29 20:02:00|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|4
1727640130000|2024-09-29 20:02:10|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|6
1727640140000|2024-09-29 20:02:20|12.97|12.7|12.98|12.71|12.98|12.71|12.97|12.7|2
1727640150000|2024-09-29 20:02:30|12.97|12.7|12.97|12.7|12.97|12.7|12.97|12.7|1
1727640160000|2024-09-29 20:02:40|12.98|12.71|12.98|12.71|12.98|12.71|12.98|12.71|1
1727640170000|2024-09-29 20:02:50|12.97|12.7|12.97|12.7|12.97|12.7|12.97|12.7|1
1727640200000|2024-09-29 20:03:20|12.98|12.71|12.98|12.71|12.98|12.71|12.97|12.7|3
1727640210000|2024-09-29 20:03:30|12.99|12.72|12.98|12.71|12.99|12.72|12.98|12.71|6
1727640220000|2024-09-29 20:03:40|12.99|12.72|12.99|12.72|12.99|12.72|12.99|12.72|1
1727640230000|2024-09-29 20:03:50|12.98|12.71|12.99|12.72|12.99|12.72|12.98|12.71|2
1727640240000|2024-09-29 20:04:00|13|12.73|13|12.73|13|12.73|12.99|12.72|5
1727640260000|2024-09-29 20:04:20|13.01|12.74|13.01|12.74|13.01|12.74|13.01|12.74|1
1727640270000|2024-09-29 20:04:30|13.02|12.75|13.02|12.75|13.02|12.75|13.02|12.75|1
1727640280000|2024-09-29 20:04:40|13.01|12.74|13.03|12.76|13.03|12.76|13.01|12.74|3
1727640290000|2024-09-29 20:04:50|13.04|12.77|13.03|12.76|13.04|12.77|13.03|12.76|4
1727640300000|2024-09-29 20:05:00|13.04|12.77|13.03|12.76|13.04|12.77|13.03|12.76|6
1727640310000|2024-09-29 20:05:10|13.02|12.75|13.02|12.75|13.02|12.75|13.01|12.74|11
1727640320000|2024-09-29 20:05:20|13.01|12.74|13.01|12.74|13.02|12.75|13.01|12.74|5
1727640330000|2024-09-29 20:05:30|13.02|12.75|13.01|12.74|13.02|12.75|13.01|12.74|2
1727640340000|2024-09-29 20:05:40|13|12.73|13.01|12.74|13.01|12.74|13|12.73|10
1727640350000|2024-09-29 20:05:50|13.02|12.75|13.01|12.74|13.02|12.75|13|12.73|10
1727640360000|2024-09-29 20:06:00|13|12.73|13.01|12.74|13.02|12.75|13|12.73|12
1727640370000|2024-09-29 20:06:10|13.02|12.75|13.01|12.74|13.02|12.75|13|12.73|6
1727640380000|2024-09-29 20:06:20|13|12.73|13|12.73|13.01|12.74|13|12.73|5
1727640390000|2024-09-29 20:06:30|12.99|12.72|12.99|12.72|12.99|12.72|12.99|12.72|1
1727640400000|2024-09-29 20:06:40|12.98|12.71|12.98|12.71|12.99|12.72|12.98|12.71|3
1727640410000|2024-09-29 20:06:50|12.97|12.7|12.98|12.71|12.98|12.71|12.97|12.7|2
1727640420000|2024-09-29 20:07:00|12.97|12.7|12.97|12.7|12.98|12.71|12.96|12.69|5
1727640430000|2024-09-29 20:07:10|12.96|12.69|12.95|12.68|12.97|12.7|12.95|12.68|4
1727640440000|2024-09-29 20:07:20|12.94|12.67|12.94|12.67|12.94|12.67|12.94|12.67|1
1727640450000|2024-09-29 20:07:30|12.95|12.68|12.94|12.67|12.95|12.68|12.94|12.67|2
1727640460000|2024-09-29 20:07:40|12.95|12.68|12.94|12.67|12.95|12.68|12.94|12.67|6
1727640470000|2024-09-29 20:07:50|12.93|12.66|12.93|12.66|12.94|12.67|12.93|12.66|5
1727640480000|2024-09-29 20:08:00|12.94|12.67|12.93|12.66|12.94|12.67|12.92|12.65|4
1727640490000|2024-09-29 20:08:10|12.94|12.67|12.94|12.67|12.94|12.67|12.93|12.66|3
1727640500000|2024-09-29 20:08:20|12.95|12.68|12.95|12.68|12.95|12.68|12.94|12.67|3
1727640510000|2024-09-29 20:08:30|12.96|12.69|12.96|12.69|12.96|12.69|12.95|12.68|9
1727640530000|2024-09-29 20:08:50|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|4
1727640540000|2024-09-29 20:09:00|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|2
1727640550000|2024-09-29 20:09:10|12.95|12.68|12.96|12.69|12.96|12.69|12.95|12.68|4
1727640560000|2024-09-29 20:09:20|12.95|12.68|12.95|12.68|12.95|12.68|12.95|12.68|1
1727640570000|2024-09-29 20:09:30|12.96|12.69|12.96|12.69|12.96|12.69|12.95|12.68|9
1727640590000|2024-09-29 20:09:50|12.97|12.7|12.96|12.69|12.97|12.7|12.96|12.69|2
1727640600000|2024-09-29 20:10:00|12.95|12.68|12.94|12.67|12.96|12.69|12.94|12.67|6
1727640610000|2024-09-29 20:10:10|12.95|12.68|12.94|12.67|12.95|12.68|12.93|12.66|6
1727640630000|2024-09-29 20:10:30|12.93|12.66|12.93|12.66|12.94|12.67|12.92|12.65|9
1727640640000|2024-09-29 20:10:40|12.92|12.65|12.93|12.66|12.93|12.66|12.92|12.65|4
1727640650000|2024-09-29 20:10:50|12.92|12.65|12.93|12.66|12.93|12.66|12.92|12.65|6
1727640660000|2024-09-29 20:11:00|12.92|12.65|12.92|12.65|12.92|12.65|12.9|12.63|13
1727640670000|2024-09-29 20:11:10|12.91|12.64|12.91|12.64|12.92|12.65|12.9|12.63|7
1727640680000|2024-09-29 20:11:20|12.9|12.63|12.9|12.63|12.91|12.64|12.9|12.63|5
1727640690000|2024-09-29 20:11:30|12.89|12.62|12.87|12.6|12.9|12.63|12.87|12.6|5
1727640700000|2024-09-29 20:11:40|12.88|12.61|12.88|12.61|12.88|12.61|12.87|12.6|11
1727640710000|2024-09-29 20:11:50|12.89|12.62|12.88|12.61|12.89|12.62|12.88|12.61|8
1727640720000|2024-09-29 20:12:00|12.89|12.62|12.88|12.61|12.89|12.62|12.88|12.61|12
1727640730000|2024-09-29 20:12:10|12.89|12.62|12.88|12.61|12.89|12.62|12.88|12.61|10
1727640740000|2024-09-29 20:12:20|12.89|12.62|12.88|12.61|12.89|12.62|12.88|12.61|8
1727640760000|2024-09-29 20:12:40|12.87|12.6|12.87|12.6|12.88|12.61|12.87|12.6|3
1727640770000|2024-09-29 20:12:50|12.88|12.61|12.88|12.61|12.88|12.61|12.87|12.6|11
1727640780000|2024-09-29 20:13:00|12.87|12.6|12.87|12.6|12.87|12.6|12.86|12.59|3
1727640800000|2024-09-29 20:13:20|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727640820000|2024-09-29 20:13:40|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727640830000|2024-09-29 20:13:50|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727640850000|2024-09-29 20:14:10|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727640880000|2024-09-29 20:14:40|12.87|12.6|12.87|12.6|12.88|12.61|12.86|12.59|5
1727640890000|2024-09-29 20:14:50|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727640900000|2024-09-29 20:15:00|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727640910000|2024-09-29 20:15:10|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727640920000|2024-09-29 20:15:20|12.89|12.62|12.89|12.62|12.89|12.62|12.88|12.61|5
1727640930000|2024-09-29 20:15:30|12.88|12.61|12.89|12.62|12.89|12.62|12.88|12.61|2
1727640940000|2024-09-29 20:15:40|12.88|12.61|12.89|12.62|12.89|12.62|12.88|12.61|2
1727640950000|2024-09-29 20:15:50|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727640960000|2024-09-29 20:16:00|12.89|12.62|12.9|12.63|12.9|12.63|12.89|12.62|4
1727640970000|2024-09-29 20:16:10|12.89|12.62|12.89|12.62|12.9|12.63|12.89|12.62|3
1727640990000|2024-09-29 20:16:30|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727641000000|2024-09-29 20:16:40|12.91|12.64|12.9|12.63|12.91|12.64|12.9|12.63|4
1727641010000|2024-09-29 20:16:50|12.91|12.64|12.91|12.64|12.91|12.64|12.9|12.63|3
1727641020000|2024-09-29 20:17:00|12.92|12.65|12.92|12.65|12.92|12.65|12.92|12.65|1
1727641030000|2024-09-29 20:17:10|12.91|12.64|12.92|12.65|12.92|12.65|12.91|12.64|4
1727641050000|2024-09-29 20:17:30|12.93|12.66|12.93|12.66|12.93|12.66|12.92|12.65|3
1727641060000|2024-09-29 20:17:40|12.92|12.65|12.92|12.65|12.93|12.66|12.92|12.65|3
1727641070000|2024-09-29 20:17:50|12.91|12.64|12.92|12.65|12.92|12.65|12.91|12.64|6
1727641080000|2024-09-29 20:18:00|12.91|12.64|12.91|12.64|12.91|12.64|12.91|12.64|1
1727641090000|2024-09-29 20:18:10|12.9|12.63|12.9|12.63|12.91|12.64|12.9|12.63|5
1727641110000|2024-09-29 20:18:30|12.91|12.64|12.91|12.64|12.91|12.64|12.9|12.63|3
1727641120000|2024-09-29 20:18:40|12.9|12.63|12.91|12.64|12.91|12.64|12.9|12.63|4
1727641130000|2024-09-29 20:18:50|12.9|12.63|12.9|12.63|12.91|12.64|12.9|12.63|5
1727641140000|2024-09-29 20:19:00|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727641150000|2024-09-29 20:19:10|12.9|12.63|12.88|12.61|12.9|12.63|12.88|12.61|7
1727641160000|2024-09-29 20:19:20|12.89|12.62|12.89|12.62|12.89|12.62|12.88|12.61|3
1727641180000|2024-09-29 20:19:40|12.9|12.63|12.9|12.63|12.9|12.63|12.89|12.62|3
1727641210000|2024-09-29 20:20:10|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727641230000|2024-09-29 20:20:30|12.88|12.61|12.88|12.61|12.89|12.62|12.88|12.61|5
1727641240000|2024-09-29 20:20:40|12.89|12.62|12.89|12.62|12.89|12.62|12.88|12.61|3
1727641250000|2024-09-29 20:20:50|12.88|12.61|12.88|12.61|12.88|12.61|12.87|12.6|3
1727641260000|2024-09-29 20:21:00|12.87|12.6|12.87|12.6|12.88|12.61|12.87|12.6|5
1727641280000|2024-09-29 20:21:20|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727641290000|2024-09-29 20:21:30|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727641300000|2024-09-29 20:21:40|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727641320000|2024-09-29 20:22:00|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727641330000|2024-09-29 20:22:10|12.86|12.59|12.86|12.59|12.87|12.6|12.86|12.59|3
1727641350000|2024-09-29 20:22:30|12.87|12.6|12.86|12.59|12.87|12.6|12.86|12.59|2
1727641370000|2024-09-29 20:22:50|12.87|12.6|12.86|12.59|12.87|12.6|12.86|12.59|2
1727641410000|2024-09-29 20:23:30|12.85|12.58|12.85|12.58|12.86|12.59|12.85|12.58|5
1727641420000|2024-09-29 20:23:40|12.86|12.59|12.85|12.58|12.86|12.59|12.85|12.58|4
1727641430000|2024-09-29 20:23:50|12.86|12.59|12.85|12.58|12.86|12.59|12.85|12.58|2
1727641460000|2024-09-29 20:24:20|12.86|12.59|12.85|12.58|12.86|12.59|12.85|12.58|4
1727641500000|2024-09-29 20:25:00|12.84|12.57|12.85|12.58|12.85|12.58|12.84|12.57|2
1727641510000|2024-09-29 20:25:10|12.84|12.57|12.83|12.56|12.84|12.57|12.83|12.56|2
1727641520000|2024-09-29 20:25:20|12.84|12.57|12.84|12.57|12.84|12.57|12.84|12.57|1
1727641530000|2024-09-29 20:25:30|12.83|12.56|12.84|12.57|12.84|12.57|12.83|12.56|4
1727641560000|2024-09-29 20:26:00|12.83|12.56|12.84|12.57|12.84|12.57|12.83|12.56|6
1727641570000|2024-09-29 20:26:10|12.83|12.56|12.84|12.57|12.84|12.57|12.83|12.56|6
1727641580000|2024-09-29 20:26:20|12.85|12.58|12.84|12.57|12.85|12.58|12.84|12.57|4
1727641600000|2024-09-29 20:26:40|12.83|12.56|12.84|12.57|12.84|12.57|12.83|12.56|2
1727641620000|2024-09-29 20:27:00|12.83|12.56|12.84|12.57|12.84|12.57|12.83|12.56|2
1727641640000|2024-09-29 20:27:20|12.85|12.58|12.84|12.57|12.85|12.58|12.84|12.57|2
1727641650000|2024-09-29 20:27:30|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727641660000|2024-09-29 20:27:40|12.84|12.57|12.84|12.57|12.84|12.57|12.84|12.57|1
1727641670000|2024-09-29 20:27:50|12.85|12.58|12.85|12.58|12.85|12.58|12.84|12.57|3
1727641680000|2024-09-29 20:28:00|12.84|12.57|12.84|12.57|12.84|12.57|12.84|12.57|1
1727641700000|2024-09-29 20:28:20|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727641710000|2024-09-29 20:28:30|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727641720000|2024-09-29 20:28:40|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727641750000|2024-09-29 20:29:10|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727641820000|2024-09-29 20:30:20|12.87|12.6|12.86|12.59|12.87|12.6|12.86|12.59|2
1727641850000|2024-09-29 20:30:50|12.85|12.58|12.84|12.57|12.85|12.58|12.84|12.57|2
1727641860000|2024-09-29 20:31:00|12.83|12.56|12.84|12.57|12.84|12.57|12.83|12.56|14
1727641870000|2024-09-29 20:31:10|12.85|12.58|12.85|12.58|12.85|12.58|12.84|12.57|5
1727641880000|2024-09-29 20:31:20|12.84|12.57|12.85|12.58|12.85|12.58|12.84|12.57|6
1727641890000|2024-09-29 20:31:30|12.86|12.59|12.86|12.59|12.86|12.59|12.85|12.58|3
1727641920000|2024-09-29 20:32:00|12.87|12.6|12.86|12.59|12.87|12.6|12.86|12.59|4
1727641930000|2024-09-29 20:32:10|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727641940000|2024-09-29 20:32:20|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727641950000|2024-09-29 20:32:30|12.87|12.6|12.87|12.6|12.88|12.61|12.87|12.6|5
1727641960000|2024-09-29 20:32:40|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727641990000|2024-09-29 20:33:10|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642020000|2024-09-29 20:33:40|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727642060000|2024-09-29 20:34:20|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642070000|2024-09-29 20:34:30|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727642080000|2024-09-29 20:34:40|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642100000|2024-09-29 20:35:00|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727642120000|2024-09-29 20:35:20|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642150000|2024-09-29 20:35:50|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727642180000|2024-09-29 20:36:20|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642190000|2024-09-29 20:36:30|12.9|12.63|12.89|12.62|12.9|12.63|12.89|12.62|2
1727642200000|2024-09-29 20:36:40|12.9|12.63|12.9|12.63|12.9|12.63|12.89|12.62|3
1727642220000|2024-09-29 20:37:00|12.89|12.62|12.9|12.63|12.9|12.63|12.89|12.62|2
1727642230000|2024-09-29 20:37:10|12.89|12.62|12.9|12.63|12.9|12.63|12.89|12.62|2
1727642250000|2024-09-29 20:37:30|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642260000|2024-09-29 20:37:40|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727642270000|2024-09-29 20:37:50|12.89|12.62|12.9|12.63|12.9|12.63|12.89|12.62|2
1727642280000|2024-09-29 20:38:00|12.89|12.62|12.89|12.62|12.9|12.63|12.89|12.62|3
1727642290000|2024-09-29 20:38:10|12.9|12.63|12.9|12.63|12.9|12.63|12.89|12.62|3
1727642300000|2024-09-29 20:38:20|12.89|12.62|12.9|12.63|12.9|12.63|12.89|12.62|2
1727642310000|2024-09-29 20:38:30|12.91|12.64|12.91|12.64|12.91|12.64|12.9|12.63|9
1727642350000|2024-09-29 20:39:10|12.9|12.63|12.9|12.63|12.91|12.64|12.9|12.63|9
1727642360000|2024-09-29 20:39:20|12.91|12.64|12.9|12.63|12.91|12.64|12.9|12.63|4
1727642370000|2024-09-29 20:39:30|12.91|12.64|12.91|12.64|12.91|12.64|12.91|12.64|1
1727642380000|2024-09-29 20:39:40|12.9|12.63|12.91|12.64|12.91|12.64|12.9|12.63|4
1727642390000|2024-09-29 20:39:50|12.9|12.63|12.9|12.63|12.91|12.64|12.9|12.63|3
1727642410000|2024-09-29 20:40:10|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642420000|2024-09-29 20:40:20|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727642440000|2024-09-29 20:40:40|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642460000|2024-09-29 20:41:00|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727642470000|2024-09-29 20:41:10|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642480000|2024-09-29 20:41:20|12.9|12.63|12.9|12.63|12.9|12.63|12.9|12.63|1
1727642490000|2024-09-29 20:41:30|12.89|12.62|12.9|12.63|12.9|12.63|12.89|12.62|2
1727642510000|2024-09-29 20:41:50|12.89|12.62|12.89|12.62|12.89|12.62|12.89|12.62|1
1727642520000|2024-09-29 20:42:00|12.88|12.61|12.88|12.61|12.89|12.62|12.88|12.61|5
1727642530000|2024-09-29 20:42:10|12.87|12.6|12.87|12.6|12.88|12.61|12.87|12.6|5
1727642540000|2024-09-29 20:42:20|12.88|12.61|12.87|12.6|12.88|12.61|12.87|12.6|4
1727642550000|2024-09-29 20:42:30|12.88|12.61|12.88|12.61|12.88|12.61|12.87|12.6|11
1727642560000|2024-09-29 20:42:40|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727642570000|2024-09-29 20:42:50|12.88|12.61|12.88|12.61|12.88|12.61|12.87|12.6|5
1727642580000|2024-09-29 20:43:00|12.87|12.6|12.88|12.61|12.88|12.61|12.87|12.6|4
1727642590000|2024-09-29 20:43:10|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727642600000|2024-09-29 20:43:20|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727642610000|2024-09-29 20:43:30|12.86|12.59|12.86|12.59|12.87|12.6|12.86|12.59|3
1727642620000|2024-09-29 20:43:40|12.87|12.6|12.86|12.59|12.87|12.6|12.86|12.59|2
1727642640000|2024-09-29 20:44:00|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|6
1727642650000|2024-09-29 20:44:10|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|4
1727642660000|2024-09-29 20:44:20|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727642670000|2024-09-29 20:44:30|12.84|12.57|12.85|12.58|12.85|12.58|12.84|12.57|2
1727642680000|2024-09-29 20:44:40|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727642710000|2024-09-29 20:45:10|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|4
1727642720000|2024-09-29 20:45:20|12.87|12.6|12.86|12.59|12.87|12.6|12.86|12.59|2
1727642730000|2024-09-29 20:45:30|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727642740000|2024-09-29 20:45:40|12.86|12.59|12.85|12.58|12.86|12.59|12.85|12.58|2
1727642750000|2024-09-29 20:45:50|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727642770000|2024-09-29 20:46:10|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|2
1727642800000|2024-09-29 20:46:40|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727642820000|2024-09-29 20:47:00|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727642850000|2024-09-29 20:47:30|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727642860000|2024-09-29 20:47:40|12.86|12.59|12.85|12.58|12.86|12.59|12.85|12.58|2
1727642880000|2024-09-29 20:48:00|12.84|12.57|12.84|12.57|12.84|12.57|12.84|12.57|1
1727642890000|2024-09-29 20:48:10|12.85|12.58|12.84|12.57|12.85|12.58|12.84|12.57|2
1727642900000|2024-09-29 20:48:20|12.85|12.58|12.85|12.58|12.85|12.58|12.84|12.57|3
1727642930000|2024-09-29 20:48:50|12.84|12.57|12.84|12.57|12.85|12.58|12.84|12.57|3
1727642980000|2024-09-29 20:49:40|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727642990000|2024-09-29 20:49:50|12.84|12.57|12.84|12.57|12.84|12.57|12.84|12.57|1
1727643010000|2024-09-29 20:50:10|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727643020000|2024-09-29 20:50:20|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727643040000|2024-09-29 20:50:40|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|2
1727643060000|2024-09-29 20:51:00|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727643070000|2024-09-29 20:51:10|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727643080000|2024-09-29 20:51:20|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|4
1727643090000|2024-09-29 20:51:30|12.86|12.59|12.86|12.59|12.87|12.6|12.86|12.59|3
1727643100000|2024-09-29 20:51:40|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|2
1727643120000|2024-09-29 20:52:00|12.85|12.58|12.85|12.58|12.85|12.58|12.85|12.58|1
1727643130000|2024-09-29 20:52:10|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727643140000|2024-09-29 20:52:20|12.85|12.58|12.86|12.59|12.86|12.59|12.85|12.58|2
1727643150000|2024-09-29 20:52:30|12.85|12.58|12.85|12.58|12.86|12.59|12.84|12.57|7
1727643190000|2024-09-29 20:53:10|12.84|12.57|12.85|12.58|12.85|12.58|12.84|12.57|4
1727643240000|2024-09-29 20:54:00|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727643280000|2024-09-29 20:54:40|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727643300000|2024-09-29 20:55:00|12.86|12.59|12.87|12.6|12.87|12.6|12.86|12.59|2
1727643370000|2024-09-29 20:56:10|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727643410000|2024-09-29 20:56:50|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727643420000|2024-09-29 20:57:00|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727643450000|2024-09-29 20:57:30|12.87|12.6|12.87|12.6|12.87|12.6|12.86|12.59|3
1727643460000|2024-09-29 20:57:40|12.86|12.59|12.86|12.59|12.87|12.6|12.86|12.59|3
1727643470000|2024-09-29 20:57:50|12.87|12.6|12.87|12.6|12.87|12.6|12.86|12.59|3
1727643480000|2024-09-29 20:58:00|12.88|12.61|12.88|12.61|12.88|12.61|12.88|12.61|1
1727643510000|2024-09-29 20:58:30|12.87|12.6|12.87|12.6|12.87|12.6|12.87|12.6|1
1727643540000|2024-09-29 20:59:00|12.86|12.59|12.86|12.59|12.86|12.59|12.86|12.59|1
1727643600000|2024-09-29 21:00:00|12.76|12.69|12.76|12.69|12.76|12.69|12.75|12.68|3
1727643620000|2024-09-29 21:00:20|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727643630000|2024-09-29 21:00:30|12.75|12.68|12.75|12.68|12.76|12.69|12.75|12.68|3
1727643680000|2024-09-29 21:01:20|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727643690000|2024-09-29 21:01:30|12.75|12.68|12.74|12.67|12.75|12.68|12.74|12.67|2
1727643730000|2024-09-29 21:02:10|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727643770000|2024-09-29 21:02:50|12.72|12.65|12.73|12.66|12.73|12.66|12.72|12.65|2
1727643790000|2024-09-29 21:03:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727643830000|2024-09-29 21:03:50|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727643840000|2024-09-29 21:04:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727643850000|2024-09-29 21:04:10|12.76|12.69|12.78|12.71|12.78|12.71|12.76|12.69|3
1727643860000|2024-09-29 21:04:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727643900000|2024-09-29 21:05:00|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|3
1727643910000|2024-09-29 21:05:10|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727643940000|2024-09-29 21:05:40|12.76|12.69|12.76|12.69|12.77|12.7|12.76|12.69|5
1727643950000|2024-09-29 21:05:50|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|4
1727643970000|2024-09-29 21:06:10|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727644000000|2024-09-29 21:06:40|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727644010000|2024-09-29 21:06:50|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1727644020000|2024-09-29 21:07:00|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727644040000|2024-09-29 21:07:20|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|3
1727644080000|2024-09-29 21:08:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727644090000|2024-09-29 21:08:10|12.79|12.72|12.78|12.71|12.79|12.72|12.78|12.71|2
1727644100000|2024-09-29 21:08:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727644130000|2024-09-29 21:08:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644220000|2024-09-29 21:10:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727644250000|2024-09-29 21:10:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644260000|2024-09-29 21:11:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727644280000|2024-09-29 21:11:20|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644290000|2024-09-29 21:11:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727644310000|2024-09-29 21:11:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644340000|2024-09-29 21:12:20|12.75|12.68|12.76|12.69|12.76|12.69|12.75|12.68|2
1727644350000|2024-09-29 21:12:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727644360000|2024-09-29 21:12:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644390000|2024-09-29 21:13:10|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727644400000|2024-09-29 21:13:20|12.77|12.7|12.78|12.71|12.78|12.71|12.77|12.7|2
1727644410000|2024-09-29 21:13:30|12.79|12.72|12.79|12.72|12.79|12.72|12.78|12.71|3
1727644430000|2024-09-29 21:13:50|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727644480000|2024-09-29 21:14:40|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|5
1727644490000|2024-09-29 21:14:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644500000|2024-09-29 21:15:00|12.77|12.7|12.76|12.69|12.77|12.7|12.76|12.69|2
1727644600000|2024-09-29 21:16:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727644610000|2024-09-29 21:16:50|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727644670000|2024-09-29 21:17:50|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727644680000|2024-09-29 21:18:00|12.78|12.71|12.78|12.71|12.78|12.71|12.77|12.7|5
1727644690000|2024-09-29 21:18:10|12.77|12.7|12.77|12.7|12.78|12.71|12.77|12.7|5
1727644700000|2024-09-29 21:18:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727644710000|2024-09-29 21:18:30|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727644730000|2024-09-29 21:18:50|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1727644740000|2024-09-29 21:19:00|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|4
1727644770000|2024-09-29 21:19:30|12.78|12.71|12.79|12.72|12.79|12.72|12.78|12.71|2
1727644840000|2024-09-29 21:20:40|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727644870000|2024-09-29 21:21:10|12.81|12.74|12.8|12.73|12.81|12.74|12.8|12.73|12
1727644880000|2024-09-29 21:21:20|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727644900000|2024-09-29 21:21:40|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|4
1727644910000|2024-09-29 21:21:50|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|9
1727644950000|2024-09-29 21:22:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727644960000|2024-09-29 21:22:40|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727644990000|2024-09-29 21:23:10|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|3
1727645000000|2024-09-29 21:23:20|12.82|12.75|12.81|12.74|12.82|12.75|12.81|12.74|6
1727645010000|2024-09-29 21:23:30|12.82|12.75|12.82|12.75|12.82|12.75|12.81|12.74|9
1727645020000|2024-09-29 21:23:40|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|4
1727645040000|2024-09-29 21:24:00|12.81|12.74|12.82|12.75|12.82|12.75|12.81|12.74|2
1727645070000|2024-09-29 21:24:30|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727645090000|2024-09-29 21:24:50|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727645110000|2024-09-29 21:25:10|12.81|12.74|12.81|12.74|12.81|12.74|12.81|12.74|1
1727645120000|2024-09-29 21:25:20|12.82|12.75|12.82|12.75|12.82|12.75|12.82|12.75|1
1727645130000|2024-09-29 21:25:30|12.81|12.74|12.81|12.74|12.82|12.75|12.81|12.74|5
1727645140000|2024-09-29 21:25:40|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727645170000|2024-09-29 21:26:10|12.8|12.73|12.81|12.74|12.81|12.74|12.8|12.73|2
1727645180000|2024-09-29 21:26:20|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727645190000|2024-09-29 21:26:30|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1727645210000|2024-09-29 21:26:50|12.79|12.72|12.8|12.73|12.8|12.73|12.79|12.72|2
1727645230000|2024-09-29 21:27:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727645310000|2024-09-29 21:28:30|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727645400000|2024-09-29 21:30:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727645410000|2024-09-29 21:30:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727645430000|2024-09-29 21:30:30|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727645490000|2024-09-29 21:31:30|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727645500000|2024-09-29 21:31:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727645560000|2024-09-29 21:32:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727645730000|2024-09-29 21:35:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727645920000|2024-09-29 21:38:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727646710000|2024-09-29 21:51:50|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727646940000|2024-09-29 21:55:40|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727647040000|2024-09-29 21:57:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727647160000|2024-09-29 21:59:20|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727647210000|2024-09-29 22:00:10|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727647220000|2024-09-29 22:00:20|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727647230000|2024-09-29 22:00:30|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727647240000|2024-09-29 22:00:40|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727647250000|2024-09-29 22:00:50|12.76|12.69|12.77|12.7|12.77|12.7|12.76|12.69|2
1727647270000|2024-09-29 22:01:10|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727647280000|2024-09-29 22:01:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727647320000|2024-09-29 22:02:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727647340000|2024-09-29 22:02:20|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727647350000|2024-09-29 22:02:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727647380000|2024-09-29 22:03:00|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727647410000|2024-09-29 22:03:30|12.75|12.68|12.75|12.68|12.75|12.68|12.75|12.68|1
1727647420000|2024-09-29 22:03:40|12.76|12.69|12.76|12.69|12.76|12.69|12.76|12.69|1
1727647450000|2024-09-29 22:04:10|12.77|12.7|12.77|12.7|12.77|12.7|12.76|12.69|3
1727647470000|2024-09-29 22:04:30|12.78|12.71|12.77|12.7|12.78|12.71|12.77|12.7|2
1727647500000|2024-09-29 22:05:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727647540000|2024-09-29 22:05:40|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727647560000|2024-09-29 22:06:00|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727647570000|2024-09-29 22:06:10|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727647620000|2024-09-29 22:07:00|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727647740000|2024-09-29 22:09:00|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727647750000|2024-09-29 22:09:10|12.8|12.73|12.8|12.73|12.8|12.73|12.8|12.73|1
1727647760000|2024-09-29 22:09:20|12.79|12.72|12.79|12.72|12.79|12.72|12.79|12.72|1
1727647820000|2024-09-29 22:10:20|12.78|12.71|12.78|12.71|12.78|12.71|12.78|12.71|1
1727647860000|2024-09-29 22:11:00|12.77|12.7|12.77|12.7|12.77|12.7|12.77|12.7|1
1727647870000|2024-09-29 22:11:10|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727647900000|2024-09-29 22:11:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727647930000|2024-09-29 22:12:10|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727647940000|2024-09-29 22:12:20|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727647950000|2024-09-29 22:12:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727647960000|2024-09-29 22:12:40|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727647990000|2024-09-29 22:13:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727648020000|2024-09-29 22:13:40|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727648030000|2024-09-29 22:13:50|12.74|12.67|12.73|12.66|12.74|12.67|12.73|12.66|2
1727648040000|2024-09-29 22:14:00|12.74|12.67|12.74|12.67|12.74|12.67|12.74|12.67|1
1727648060000|2024-09-29 22:14:20|12.73|12.66|12.73|12.66|12.73|12.66|12.73|12.66|1
1727648090000|2024-09-29 22:14:50|12.72|12.65|12.72|12.65|12.72|12.65|12.72|12.65|1
1727648100000|2024-09-29 22:15:00|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727648110000|2024-09-29 22:15:10|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727648120000|2024-09-29 22:15:20|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727648130000|2024-09-29 22:15:30|12.71|12.64|12.7|12.63|12.71|12.64|12.7|12.63|2
1727648140000|2024-09-29 22:15:40|12.69|12.62|12.69|12.62|12.69|12.62|12.68|12.61|3
1727648160000|2024-09-29 22:16:00|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727648170000|2024-09-29 22:16:10|12.67|12.6|12.67|12.6|12.68|12.61|12.67|12.6|3
1727648180000|2024-09-29 22:16:20|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727648200000|2024-09-29 22:16:40|12.68|12.61|12.68|12.61|12.69|12.62|12.68|12.61|3
1727648220000|2024-09-29 22:17:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727648230000|2024-09-29 22:17:10|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727648240000|2024-09-29 22:17:20|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727648250000|2024-09-29 22:17:30|12.67|12.6|12.66|12.59|12.67|12.6|12.66|12.59|2
1727648280000|2024-09-29 22:18:00|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1727648290000|2024-09-29 22:18:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727648300000|2024-09-29 22:18:20|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727648310000|2024-09-29 22:18:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648320000|2024-09-29 22:18:40|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|8
1727648330000|2024-09-29 22:18:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727648340000|2024-09-29 22:19:00|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|4
1727648350000|2024-09-29 22:19:10|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648360000|2024-09-29 22:19:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727648370000|2024-09-29 22:19:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648380000|2024-09-29 22:19:40|12.66|12.59|12.65|12.58|12.66|12.59|12.65|12.58|2
1727648390000|2024-09-29 22:19:50|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727648440000|2024-09-29 22:20:40|12.65|12.58|12.64|12.57|12.65|12.58|12.64|12.57|2
1727648490000|2024-09-29 22:21:30|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727648500000|2024-09-29 22:21:40|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|7
1727648520000|2024-09-29 22:22:00|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727648530000|2024-09-29 22:22:10|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727648550000|2024-09-29 22:22:30|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|4
1727648560000|2024-09-29 22:22:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648590000|2024-09-29 22:23:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727648600000|2024-09-29 22:23:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727648610000|2024-09-29 22:23:30|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727648640000|2024-09-29 22:24:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648690000|2024-09-29 22:24:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727648700000|2024-09-29 22:25:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648710000|2024-09-29 22:25:10|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727648720000|2024-09-29 22:25:20|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648760000|2024-09-29 22:26:00|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727648770000|2024-09-29 22:26:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727648800000|2024-09-29 22:26:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|4
1727648820000|2024-09-29 22:27:00|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727648830000|2024-09-29 22:27:10|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727648840000|2024-09-29 22:27:20|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727648850000|2024-09-29 22:27:30|12.64|12.57|12.64|12.57|12.64|12.57|12.63|12.56|3
1727648920000|2024-09-29 22:28:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648960000|2024-09-29 22:29:20|12.64|12.57|12.64|12.57|12.65|12.58|12.64|12.57|3
1727648970000|2024-09-29 22:29:30|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727648990000|2024-09-29 22:29:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727649020000|2024-09-29 22:30:20|12.67|12.6|12.68|12.61|12.68|12.61|12.67|12.6|2
1727649070000|2024-09-29 22:31:10|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727649100000|2024-09-29 22:31:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727649120000|2024-09-29 22:32:00|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727649130000|2024-09-29 22:32:10|12.69|12.62|12.68|12.61|12.69|12.62|12.68|12.61|2
1727649160000|2024-09-29 22:32:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727649170000|2024-09-29 22:32:50|12.7|12.63|12.69|12.62|12.7|12.63|12.69|12.62|2
1727649250000|2024-09-29 22:34:10|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727649260000|2024-09-29 22:34:20|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727649270000|2024-09-29 22:34:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727649300000|2024-09-29 22:35:00|12.69|12.62|12.7|12.63|12.7|12.63|12.69|12.62|2
1727649370000|2024-09-29 22:36:10|12.71|12.64|12.72|12.65|12.72|12.65|12.71|12.64|2
1727649380000|2024-09-29 22:36:20|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727649420000|2024-09-29 22:37:00|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727649430000|2024-09-29 22:37:10|12.7|12.63|12.71|12.64|12.71|12.64|12.7|12.63|2
1727649450000|2024-09-29 22:37:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727649460000|2024-09-29 22:37:40|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727649510000|2024-09-29 22:38:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727649530000|2024-09-29 22:38:50|12.71|12.64|12.71|12.64|12.71|12.64|12.71|12.64|1
1727649570000|2024-09-29 22:39:30|12.7|12.63|12.7|12.63|12.7|12.63|12.7|12.63|1
1727649660000|2024-09-29 22:41:00|12.69|12.62|12.69|12.62|12.69|12.62|12.69|12.62|1
1727650000000|2024-09-29 22:46:40|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727650100000|2024-09-29 22:48:20|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727650120000|2024-09-29 22:48:40|12.68|12.61|12.67|12.6|12.68|12.61|12.67|12.6|2
1727650220000|2024-09-29 22:50:20|12.68|12.61|12.68|12.61|12.68|12.61|12.68|12.61|1
1727650240000|2024-09-29 22:50:40|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727650260000|2024-09-29 22:51:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727650270000|2024-09-29 22:51:10|12.65|12.58|12.66|12.59|12.66|12.59|12.65|12.58|2
1727650290000|2024-09-29 22:51:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727650320000|2024-09-29 22:52:00|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727650360000|2024-09-29 22:52:40|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727650390000|2024-09-29 22:53:10|12.64|12.57|12.65|12.58|12.65|12.58|12.64|12.57|2
1727650400000|2024-09-29 22:53:20|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727650410000|2024-09-29 22:53:30|12.67|12.6|12.67|12.6|12.67|12.6|12.67|12.6|1
1727650420000|2024-09-29 22:53:40|12.66|12.59|12.67|12.6|12.67|12.6|12.66|12.59|2
1727650430000|2024-09-29 22:53:50|12.66|12.59|12.66|12.59|12.66|12.59|12.66|12.59|1
1727650440000|2024-09-29 22:54:00|12.65|12.58|12.65|12.58|12.65|12.58|12.65|12.58|1
1727650500000|2024-09-29 22:55:00|12.64|12.57|12.64|12.57|12.64|12.57|12.64|12.57|1
1727650840000|2024-09-29 23:00:40|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727650860000|2024-09-29 23:01:00|12.63|12.56|12.64|12.57|12.64|12.57|12.63|12.56|2
1727650900000|2024-09-29 23:01:40|12.63|12.56|12.63|12.56|12.63|12.56|12.63|12.56|1
1727650930000|2024-09-29 23:02:10|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727650950000|2024-09-29 23:02:30|12.62|12.55|12.62|12.55|12.62|12.55|12.62|12.55|1
1727650980000|2024-09-29 23:03:00|12.61|12.54|12.61|12.54|12.61|12.54|12.61|12.54|1
1727650990000|2024-09-29 23:03:10|12.59|12.52|12.6|12.53|12.6|12.53|12.59|12.52|2
1727651000000|2024-09-29 23:03:20|12.61|12.54|12.62|12.55|12.62|12.55|12.61|12.54|2
1727651020000|2024-09-29 23:03:40|12.63|12.56|12.62|12.55|12.63|12.56|12.62|12.55|2
1727651030000|2024-09-29 23:03:50|12.63|12.56|12.63|12.56|12.63|12.56|12.62|12.55|5
1727651070000|2024-09-29 23:04:30|12.62|12.55|12.63|12.56|12.63|12.56|12.62|12.55|2
1727651100000|2024-09-29 23:05:00|12.62|12.55|12.62|12.55|12.63|12.56|12.62|12.55|3
1727651120000|2024-09-29 23:05:20|12.61|12.54|12.61|12.54|12.62|12.55|12.61|12.54|3
1727651170000|2024-09-29 23:06:10|12.62|12.55|12.61|12.54|12.62|12.55|12.61|12.54|2
1727651180000|2024-09-29 23:06:20|12.6|12.53|12.59|12.52|12.6|12.53|12.59|12.52|2
1727651210000|2024-09-29 23:06:50|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727651220000|2024-09-29 23:07:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727651240000|2024-09-29 23:07:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727651290000|2024-09-29 23:08:10|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727651300000|2024-09-29 23:08:20|12.58|12.51|12.59|12.52|12.59|12.52|12.58|12.51|2
1727651310000|2024-09-29 23:08:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727651350000|2024-09-29 23:09:10|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651360000|2024-09-29 23:09:20|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727651370000|2024-09-29 23:09:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651390000|2024-09-29 23:09:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727651400000|2024-09-29 23:10:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651410000|2024-09-29 23:10:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727651430000|2024-09-29 23:10:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651440000|2024-09-29 23:10:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1727651470000|2024-09-29 23:11:10|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727651480000|2024-09-29 23:11:20|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1727651490000|2024-09-29 23:11:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651520000|2024-09-29 23:12:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727651530000|2024-09-29 23:12:10|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|4
1727651540000|2024-09-29 23:12:20|12.57|12.5|12.57|12.5|12.57|12.5|12.56|12.49|3
1727651550000|2024-09-29 23:12:30|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1727651560000|2024-09-29 23:12:40|12.56|12.49|12.57|12.5|12.57|12.5|12.56|12.49|2
1727651610000|2024-09-29 23:13:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727651660000|2024-09-29 23:14:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651670000|2024-09-29 23:14:30|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727651730000|2024-09-29 23:15:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651810000|2024-09-29 23:16:50|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727651830000|2024-09-29 23:17:10|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727651840000|2024-09-29 23:17:20|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727651860000|2024-09-29 23:17:40|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727651880000|2024-09-29 23:18:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727651900000|2024-09-29 23:18:20|12.59|12.52|12.59|12.52|12.59|12.52|12.59|12.52|1
1727651980000|2024-09-29 23:19:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727652060000|2024-09-29 23:21:00|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727652070000|2024-09-29 23:21:10|12.58|12.51|12.57|12.5|12.58|12.51|12.57|12.5|2
1727652120000|2024-09-29 23:22:00|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727652150000|2024-09-29 23:22:30|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727652160000|2024-09-29 23:22:40|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727652170000|2024-09-29 23:22:50|12.57|12.5|12.56|12.49|12.57|12.5|12.56|12.49|2
1727652200000|2024-09-29 23:23:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727652220000|2024-09-29 23:23:40|12.58|12.51|12.58|12.51|12.58|12.51|12.58|12.51|1
1727652240000|2024-09-29 23:24:00|12.57|12.5|12.58|12.51|12.58|12.51|12.57|12.5|2
1727652260000|2024-09-29 23:24:20|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727652330000|2024-09-29 23:25:30|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727652380000|2024-09-29 23:26:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727652410000|2024-09-29 23:26:50|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727652430000|2024-09-29 23:27:10|12.55|12.48|12.56|12.49|12.56|12.49|12.55|12.48|2
1727652440000|2024-09-29 23:27:20|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727652600000|2024-09-29 23:30:00|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727652620000|2024-09-29 23:30:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727652650000|2024-09-29 23:30:50|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727652940000|2024-09-29 23:35:40|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727652950000|2024-09-29 23:35:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727652960000|2024-09-29 23:36:00|12.49|12.42|12.5|12.43|12.5|12.43|12.49|12.42|2
1727652970000|2024-09-29 23:36:10|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727653000000|2024-09-29 23:36:40|12.53|12.46|12.52|12.45|12.53|12.46|12.52|12.45|2
1727653020000|2024-09-29 23:37:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727653050000|2024-09-29 23:37:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727653110000|2024-09-29 23:38:30|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727653230000|2024-09-29 23:40:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727653260000|2024-09-29 23:41:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727653370000|2024-09-29 23:42:50|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1727653380000|2024-09-29 23:43:00|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1727653410000|2024-09-29 23:43:30|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727653420000|2024-09-29 23:43:40|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727653440000|2024-09-29 23:44:00|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1727653520000|2024-09-29 23:45:20|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727653550000|2024-09-29 23:45:50|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727653590000|2024-09-29 23:46:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727653620000|2024-09-29 23:47:00|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727653660000|2024-09-29 23:47:40|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727653670000|2024-09-29 23:47:50|12.57|12.5|12.57|12.5|12.57|12.5|12.57|12.5|1
1727653680000|2024-09-29 23:48:00|12.56|12.49|12.56|12.49|12.56|12.49|12.56|12.49|1
1727653730000|2024-09-29 23:48:50|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727653740000|2024-09-29 23:49:00|12.56|12.49|12.56|12.49|12.56|12.49|12.55|12.48|3
1727653750000|2024-09-29 23:49:10|12.55|12.48|12.55|12.48|12.55|12.48|12.55|12.48|1
1727653760000|2024-09-29 23:49:20|12.56|12.49|12.55|12.48|12.56|12.49|12.55|12.48|2
1727653770000|2024-09-29 23:49:30|12.54|12.47|12.54|12.47|12.54|12.47|12.54|12.47|1
1727653840000|2024-09-29 23:50:40|12.53|12.46|12.53|12.46|12.53|12.46|12.53|12.46|1
1727653910000|2024-09-29 23:51:50|12.52|12.45|12.53|12.46|12.53|12.46|12.52|12.45|2
1727653950000|2024-09-29 23:52:30|12.52|12.45|12.52|12.45|12.52|12.45|12.52|12.45|1
1727653980000|2024-09-29 23:53:00|12.51|12.44|12.52|12.45|12.52|12.45|12.51|12.44|2
1727654010000|2024-09-29 23:53:30|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1727654050000|2024-09-29 23:54:10|12.52|12.45|12.52|12.45|12.52|12.45|12.51|12.44|3
1727654100000|2024-09-29 23:55:00|12.51|12.44|12.51|12.44|12.51|12.44|12.51|12.44|1
1727654130000|2024-09-29 23:55:30|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1727654140000|2024-09-29 23:55:40|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1727654150000|2024-09-29 23:55:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727654160000|2024-09-29 23:56:00|12.51|12.44|12.51|12.44|12.51|12.44|12.5|12.43|3
1727654180000|2024-09-29 23:56:20|12.5|12.43|12.51|12.44|12.51|12.44|12.5|12.43|2
1727654210000|2024-09-29 23:56:50|12.5|12.43|12.5|12.43|12.5|12.43|12.5|12.43|1
1727654760000|2024-09-30 00:06:00|12.45|12.38|12.45|12.38|12.45|12.38|12.44|12.37|3
1727654770000|2024-09-30 00:06:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727654780000|2024-09-30 00:06:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727654800000|2024-09-30 00:06:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727654840000|2024-09-30 00:07:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727654880000|2024-09-30 00:08:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727654890000|2024-09-30 00:08:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727654900000|2024-09-30 00:08:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727654910000|2024-09-30 00:08:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727654960000|2024-09-30 00:09:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727654970000|2024-09-30 00:09:30|12.46|12.39|12.47|12.4|12.47|12.4|12.46|12.39|2
1727654980000|2024-09-30 00:09:40|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727655010000|2024-09-30 00:10:10|12.47|12.4|12.46|12.39|12.47|12.4|12.46|12.39|2
1727655020000|2024-09-30 00:10:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727655040000|2024-09-30 00:10:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727655050000|2024-09-30 00:10:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727655390000|2024-09-30 00:16:30|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727655460000|2024-09-30 00:17:40|12.42|12.35|12.42|12.35|12.42|12.35|12.41|12.34|3
1727655470000|2024-09-30 00:17:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727655480000|2024-09-30 00:18:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727655530000|2024-09-30 00:18:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727655550000|2024-09-30 00:19:10|12.41|12.34|12.4|12.33|12.42|12.35|12.4|12.33|4
1727655560000|2024-09-30 00:19:20|12.41|12.34|12.41|12.34|12.41|12.34|12.4|12.33|3
1727655590000|2024-09-30 00:19:50|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727655600000|2024-09-30 00:20:00|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727656060000|2024-09-30 00:27:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727656080000|2024-09-30 00:28:00|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|6
1727656100000|2024-09-30 00:28:20|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727656120000|2024-09-30 00:28:40|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1727656150000|2024-09-30 00:29:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727656160000|2024-09-30 00:29:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727656170000|2024-09-30 00:29:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656190000|2024-09-30 00:29:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1727656200000|2024-09-30 00:30:00|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727656220000|2024-09-30 00:30:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656230000|2024-09-30 00:30:30|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|5
1727656240000|2024-09-30 00:30:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656250000|2024-09-30 00:30:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1727656260000|2024-09-30 00:31:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656270000|2024-09-30 00:31:10|12.3|12.23|12.32|12.25|12.32|12.25|12.3|12.23|3
1727656290000|2024-09-30 00:31:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1727656310000|2024-09-30 00:31:50|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727656320000|2024-09-30 00:32:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656330000|2024-09-30 00:32:10|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727656340000|2024-09-30 00:32:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727656350000|2024-09-30 00:32:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727656360000|2024-09-30 00:32:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727656370000|2024-09-30 00:32:50|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727656380000|2024-09-30 00:33:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1727656390000|2024-09-30 00:33:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727656400000|2024-09-30 00:33:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656420000|2024-09-30 00:33:40|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727656430000|2024-09-30 00:33:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727656440000|2024-09-30 00:34:00|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727656450000|2024-09-30 00:34:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727656470000|2024-09-30 00:34:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727656500000|2024-09-30 00:35:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727656510000|2024-09-30 00:35:10|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1727656520000|2024-09-30 00:35:20|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1727656530000|2024-09-30 00:35:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727656550000|2024-09-30 00:35:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727656560000|2024-09-30 00:36:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727657100000|2024-09-30 00:45:00|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1727657110000|2024-09-30 00:45:10|12.33|12.26|12.39|12.32|12.39|12.32|12.33|12.26|2
1727657120000|2024-09-30 00:45:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727657160000|2024-09-30 00:46:00|12.37|12.3|12.37|12.3|12.38|12.31|12.37|12.3|3
1727657170000|2024-09-30 00:46:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727657180000|2024-09-30 00:46:20|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727657190000|2024-09-30 00:46:30|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727657230000|2024-09-30 00:47:10|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727657240000|2024-09-30 00:47:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727657290000|2024-09-30 00:48:10|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727657380000|2024-09-30 00:49:40|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727657400000|2024-09-30 00:50:00|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727657410000|2024-09-30 00:50:10|12.39|12.32|12.39|12.32|12.4|12.33|12.39|12.32|3
1727657430000|2024-09-30 00:50:30|12.4|12.33|12.4|12.33|12.4|12.33|12.4|12.33|1
1727657440000|2024-09-30 00:50:40|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727657460000|2024-09-30 00:51:00|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727657870000|2024-09-30 00:57:50|12.41|12.34|12.41|12.34|12.41|12.34|12.41|12.34|1
1727657880000|2024-09-30 00:58:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727657890000|2024-09-30 00:58:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727657900000|2024-09-30 00:58:20|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727657910000|2024-09-30 00:58:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727657970000|2024-09-30 00:59:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727657990000|2024-09-30 00:59:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658000000|2024-09-30 01:00:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727658010000|2024-09-30 01:00:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727658030000|2024-09-30 01:00:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727658040000|2024-09-30 01:00:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658060000|2024-09-30 01:01:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727658080000|2024-09-30 01:01:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727658090000|2024-09-30 01:01:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1727658100000|2024-09-30 01:01:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727658120000|2024-09-30 01:02:00|12.43|12.36|12.44|12.37|12.45|12.38|12.43|12.36|6
1727658130000|2024-09-30 01:02:10|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727658140000|2024-09-30 01:02:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658150000|2024-09-30 01:02:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727658160000|2024-09-30 01:02:40|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658180000|2024-09-30 01:03:00|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727658190000|2024-09-30 01:03:10|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727658200000|2024-09-30 01:03:20|12.46|12.39|12.46|12.39|12.47|12.4|12.46|12.39|3
1727658210000|2024-09-30 01:03:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658220000|2024-09-30 01:03:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727658240000|2024-09-30 01:04:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727658250000|2024-09-30 01:04:10|12.44|12.37|12.44|12.37|12.44|12.37|12.43|12.36|3
1727658290000|2024-09-30 01:04:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658300000|2024-09-30 01:05:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727658310000|2024-09-30 01:05:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727658330000|2024-09-30 01:05:30|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727658340000|2024-09-30 01:05:40|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727658350000|2024-09-30 01:05:50|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727658360000|2024-09-30 01:06:00|12.48|12.41|12.48|12.41|12.48|12.41|12.48|12.41|1
1727658370000|2024-09-30 01:06:10|12.49|12.42|12.48|12.41|12.49|12.42|12.48|12.41|2
1727658390000|2024-09-30 01:06:30|12.49|12.42|12.49|12.42|12.49|12.42|12.49|12.42|1
1727658400000|2024-09-30 01:06:40|12.5|12.43|12.49|12.42|12.5|12.43|12.49|12.42|2
1727658410000|2024-09-30 01:06:50|12.48|12.41|12.48|12.41|12.49|12.42|12.48|12.41|3
1727658430000|2024-09-30 01:07:10|12.47|12.4|12.48|12.41|12.48|12.41|12.47|12.4|2
1727658460000|2024-09-30 01:07:40|12.47|12.4|12.47|12.4|12.47|12.4|12.47|12.4|1
1727658470000|2024-09-30 01:07:50|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727658920000|2024-09-30 01:15:20|12.41|12.34|12.37|12.3|12.41|12.34|12.36|12.29|4
1727659500000|2024-09-30 01:25:00|12.38|12.31|12.39|12.32|12.39|12.32|12.38|12.31|2
1727659550000|2024-09-30 01:25:50|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727659560000|2024-09-30 01:26:00|12.39|12.32|12.38|12.31|12.39|12.32|12.38|12.31|2
1727659580000|2024-09-30 01:26:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727659640000|2024-09-30 01:27:20|12.4|12.33|12.39|12.32|12.4|12.33|12.39|12.32|2
1727659650000|2024-09-30 01:27:30|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727659690000|2024-09-30 01:28:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727659740000|2024-09-30 01:29:00|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727659850000|2024-09-30 01:30:50|12.45|12.38|12.44|12.37|12.45|12.38|12.44|12.37|2
1727659870000|2024-09-30 01:31:10|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727659880000|2024-09-30 01:31:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727659890000|2024-09-30 01:31:30|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727659900000|2024-09-30 01:31:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727659920000|2024-09-30 01:32:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727659930000|2024-09-30 01:32:10|12.46|12.39|12.46|12.39|12.46|12.39|12.46|12.39|1
1727659940000|2024-09-30 01:32:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727659970000|2024-09-30 01:32:50|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727659980000|2024-09-30 01:33:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727659990000|2024-09-30 01:33:10|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1727660020000|2024-09-30 01:33:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727660080000|2024-09-30 01:34:40|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660100000|2024-09-30 01:35:00|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727660110000|2024-09-30 01:35:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660130000|2024-09-30 01:35:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660140000|2024-09-30 01:35:40|12.42|12.35|12.41|12.34|12.42|12.35|12.41|12.34|2
1727660170000|2024-09-30 01:36:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727660180000|2024-09-30 01:36:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660190000|2024-09-30 01:36:30|12.42|12.35|12.43|12.36|12.43|12.36|12.42|12.35|2
1727660200000|2024-09-30 01:36:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727660210000|2024-09-30 01:36:50|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727660220000|2024-09-30 01:37:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727660240000|2024-09-30 01:37:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660250000|2024-09-30 01:37:30|12.44|12.37|12.43|12.36|12.44|12.37|12.43|12.36|2
1727660270000|2024-09-30 01:37:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660280000|2024-09-30 01:38:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660290000|2024-09-30 01:38:10|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660300000|2024-09-30 01:38:20|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727660310000|2024-09-30 01:38:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660330000|2024-09-30 01:38:50|12.45|12.38|12.45|12.38|12.45|12.38|12.45|12.38|1
1727660340000|2024-09-30 01:39:00|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727660360000|2024-09-30 01:39:20|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|4
1727660380000|2024-09-30 01:39:40|12.44|12.37|12.45|12.38|12.45|12.38|12.44|12.37|2
1727660390000|2024-09-30 01:39:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660420000|2024-09-30 01:40:20|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660430000|2024-09-30 01:40:30|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660460000|2024-09-30 01:41:00|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660470000|2024-09-30 01:41:10|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727660490000|2024-09-30 01:41:30|12.43|12.36|12.43|12.36|12.43|12.36|12.42|12.35|3
1727660510000|2024-09-30 01:41:50|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660520000|2024-09-30 01:42:00|12.43|12.36|12.44|12.37|12.44|12.37|12.43|12.36|2
1727660530000|2024-09-30 01:42:10|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660540000|2024-09-30 01:42:20|12.44|12.37|12.44|12.37|12.44|12.37|12.44|12.37|1
1727660550000|2024-09-30 01:42:30|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1727660570000|2024-09-30 01:42:50|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660580000|2024-09-30 01:43:00|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727660600000|2024-09-30 01:43:20|12.43|12.36|12.42|12.35|12.43|12.36|12.42|12.35|2
1727660610000|2024-09-30 01:43:30|12.43|12.36|12.43|12.36|12.43|12.36|12.43|12.36|1
1727660620000|2024-09-30 01:43:40|12.42|12.35|12.42|12.35|12.42|12.35|12.42|12.35|1
1727660640000|2024-09-30 01:44:00|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727660650000|2024-09-30 01:44:10|12.41|12.34|12.42|12.35|12.42|12.35|12.41|12.34|2
1727660830000|2024-09-30 01:47:10|12.39|12.32|12.4|12.33|12.4|12.33|12.39|12.32|2
1727660840000|2024-09-30 01:47:20|12.39|12.32|12.36|12.29|12.39|12.32|12.36|12.29|2
1727660850000|2024-09-30 01:47:30|12.35|12.28|12.35|12.28|12.35|12.28|12.33|12.26|4
1727660860000|2024-09-30 01:47:40|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727660880000|2024-09-30 01:48:00|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1727660890000|2024-09-30 01:48:10|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1727660910000|2024-09-30 01:48:30|12.34|12.27|12.34|12.27|12.35|12.28|12.34|12.27|3
1727660920000|2024-09-30 01:48:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727660940000|2024-09-30 01:49:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727660950000|2024-09-30 01:49:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1727660960000|2024-09-30 01:49:20|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727660970000|2024-09-30 01:49:30|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1727660980000|2024-09-30 01:49:40|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727660990000|2024-09-30 01:49:50|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727661000000|2024-09-30 01:50:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727661020000|2024-09-30 01:50:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727661030000|2024-09-30 01:50:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727661080000|2024-09-30 01:51:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727661100000|2024-09-30 01:51:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727661120000|2024-09-30 01:52:00|12.3|12.23|12.3|12.23|12.31|12.24|12.3|12.23|3
1727661130000|2024-09-30 01:52:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727661140000|2024-09-30 01:52:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727661210000|2024-09-30 01:53:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727661230000|2024-09-30 01:53:50|12.32|12.25|12.32|12.25|12.32|12.25|12.31|12.24|3
1727661240000|2024-09-30 01:54:00|12.31|12.24|12.31|12.24|12.32|12.25|12.31|12.24|3
1727661250000|2024-09-30 01:54:10|12.32|12.25|12.31|12.24|12.32|12.25|12.31|12.24|2
1727661260000|2024-09-30 01:54:20|12.3|12.23|12.28|12.21|12.3|12.23|12.28|12.21|3
1727661270000|2024-09-30 01:54:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661300000|2024-09-30 01:55:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727661330000|2024-09-30 01:55:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661350000|2024-09-30 01:55:50|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727661370000|2024-09-30 01:56:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661390000|2024-09-30 01:56:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661400000|2024-09-30 01:56:40|12.27|12.2|12.27|12.2|12.28|12.21|12.27|12.2|3
1727661410000|2024-09-30 01:56:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661450000|2024-09-30 01:57:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727661470000|2024-09-30 01:57:50|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1727661490000|2024-09-30 01:58:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661500000|2024-09-30 01:58:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727661540000|2024-09-30 01:59:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661590000|2024-09-30 01:59:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661610000|2024-09-30 02:00:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727661630000|2024-09-30 02:00:30|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1727661670000|2024-09-30 02:01:10|12.28|12.21|12.28|12.21|12.29|12.22|12.28|12.21|3
1727661680000|2024-09-30 02:01:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727661700000|2024-09-30 02:01:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727661710000|2024-09-30 02:01:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727661720000|2024-09-30 02:02:00|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727661740000|2024-09-30 02:02:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727661780000|2024-09-30 02:03:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661800000|2024-09-30 02:03:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661810000|2024-09-30 02:03:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661840000|2024-09-30 02:04:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661850000|2024-09-30 02:04:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661860000|2024-09-30 02:04:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727661900000|2024-09-30 02:05:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661910000|2024-09-30 02:05:10|12.29|12.22|12.29|12.22|12.29|12.22|12.28|12.21|3
1727661970000|2024-09-30 02:06:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727661980000|2024-09-30 02:06:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727662110000|2024-09-30 02:08:30|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1727662120000|2024-09-30 02:08:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727662160000|2024-09-30 02:09:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727662170000|2024-09-30 02:09:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727662200000|2024-09-30 02:10:00|12.3|12.23|12.3|12.23|12.3|12.23|12.29|12.22|3
1727662230000|2024-09-30 02:10:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727662250000|2024-09-30 02:10:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727662280000|2024-09-30 02:11:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727662290000|2024-09-30 02:11:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727662300000|2024-09-30 02:11:40|12.23|12.16|12.23|12.16|12.24|12.17|12.23|12.16|5
1727662320000|2024-09-30 02:12:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727662340000|2024-09-30 02:12:20|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1727662350000|2024-09-30 02:12:30|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1727662360000|2024-09-30 02:12:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727662370000|2024-09-30 02:12:50|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727662390000|2024-09-30 02:13:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727662400000|2024-09-30 02:13:20|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727662410000|2024-09-30 02:13:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727662430000|2024-09-30 02:13:50|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727662440000|2024-09-30 02:14:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727662450000|2024-09-30 02:14:10|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727662460000|2024-09-30 02:14:20|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727662480000|2024-09-30 02:14:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727662500000|2024-09-30 02:15:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727662540000|2024-09-30 02:15:40|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727662600000|2024-09-30 02:16:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727662690000|2024-09-30 02:18:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727662710000|2024-09-30 02:18:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727662760000|2024-09-30 02:19:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727662800000|2024-09-30 02:20:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727662810000|2024-09-30 02:20:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727662820000|2024-09-30 02:20:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727662840000|2024-09-30 02:20:40|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727662860000|2024-09-30 02:21:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727662870000|2024-09-30 02:21:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727662890000|2024-09-30 02:21:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727662900000|2024-09-30 02:21:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727662910000|2024-09-30 02:21:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727662920000|2024-09-30 02:22:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727662930000|2024-09-30 02:22:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727662950000|2024-09-30 02:22:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727663020000|2024-09-30 02:23:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727663050000|2024-09-30 02:24:10|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727663070000|2024-09-30 02:24:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727663080000|2024-09-30 02:24:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727663090000|2024-09-30 02:24:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727663100000|2024-09-30 02:25:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727663120000|2024-09-30 02:25:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727663140000|2024-09-30 02:25:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727663170000|2024-09-30 02:26:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727663180000|2024-09-30 02:26:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1727663260000|2024-09-30 02:27:40|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727663280000|2024-09-30 02:28:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727663340000|2024-09-30 02:29:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727663360000|2024-09-30 02:29:20|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727663430000|2024-09-30 02:30:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727663450000|2024-09-30 02:30:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727663480000|2024-09-30 02:31:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727663490000|2024-09-30 02:31:30|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727663500000|2024-09-30 02:31:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727663520000|2024-09-30 02:32:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727663590000|2024-09-30 02:33:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727663630000|2024-09-30 02:33:50|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727663650000|2024-09-30 02:34:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727663700000|2024-09-30 02:35:00|12.23|12.16|12.24|12.17|12.24|12.17|12.23|12.16|2
1727663730000|2024-09-30 02:35:30|12.23|12.16|12.23|12.16|12.23|12.16|12.22|12.15|3
1727663740000|2024-09-30 02:35:40|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727663750000|2024-09-30 02:35:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727663760000|2024-09-30 02:36:00|12.21|12.14|12.21|12.14|12.22|12.15|12.21|12.14|3
1727663820000|2024-09-30 02:37:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727663850000|2024-09-30 02:37:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727663860000|2024-09-30 02:37:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727663880000|2024-09-30 02:38:00|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727664010000|2024-09-30 02:40:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727664020000|2024-09-30 02:40:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727664030000|2024-09-30 02:40:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727664040000|2024-09-30 02:40:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727664400000|2024-09-30 02:46:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727664410000|2024-09-30 02:46:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727664450000|2024-09-30 02:47:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727664490000|2024-09-30 02:48:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727664510000|2024-09-30 02:48:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727664520000|2024-09-30 02:48:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727664560000|2024-09-30 02:49:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727664570000|2024-09-30 02:49:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727664900000|2024-09-30 02:55:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727664920000|2024-09-30 02:55:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727664930000|2024-09-30 02:55:30|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727664990000|2024-09-30 02:56:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727665070000|2024-09-30 02:57:50|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727665080000|2024-09-30 02:58:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727665090000|2024-09-30 02:58:10|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727665100000|2024-09-30 02:58:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727665110000|2024-09-30 02:58:30|12.25|12.18|12.24|12.17|12.25|12.18|12.24|12.17|2
1727665150000|2024-09-30 02:59:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727665200000|2024-09-30 03:00:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727665520000|2024-09-30 03:05:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727665530000|2024-09-30 03:05:30|12.17|12.1|12.17|12.1|12.18|12.11|12.17|12.1|3
1727665550000|2024-09-30 03:05:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727665570000|2024-09-30 03:06:10|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727665600000|2024-09-30 03:06:40|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727665610000|2024-09-30 03:06:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727665620000|2024-09-30 03:07:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727665930000|2024-09-30 03:12:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727665940000|2024-09-30 03:12:20|12.15|12.08|12.16|12.09|12.16|12.09|12.15|12.08|2
1727665960000|2024-09-30 03:12:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727665970000|2024-09-30 03:12:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727665990000|2024-09-30 03:13:10|12.15|12.08|12.15|12.08|12.16|12.09|12.15|12.08|3
1727666010000|2024-09-30 03:13:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727666020000|2024-09-30 03:13:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666050000|2024-09-30 03:14:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727666070000|2024-09-30 03:14:30|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727666090000|2024-09-30 03:14:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727666110000|2024-09-30 03:15:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727666120000|2024-09-30 03:15:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666130000|2024-09-30 03:15:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727666140000|2024-09-30 03:15:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666150000|2024-09-30 03:15:50|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727666160000|2024-09-30 03:16:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666180000|2024-09-30 03:16:20|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727666190000|2024-09-30 03:16:30|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666250000|2024-09-30 03:17:30|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727666260000|2024-09-30 03:17:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666290000|2024-09-30 03:18:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727666300000|2024-09-30 03:18:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727666350000|2024-09-30 03:19:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727666370000|2024-09-30 03:19:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727666410000|2024-09-30 03:20:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727666520000|2024-09-30 03:22:00|12.19|12.12|12.18|12.11|12.19|12.12|12.18|12.11|2
1727666530000|2024-09-30 03:22:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727666540000|2024-09-30 03:22:20|12.18|12.11|12.21|12.14|12.21|12.14|12.18|12.11|2
1727666550000|2024-09-30 03:22:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727666580000|2024-09-30 03:23:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727666620000|2024-09-30 03:23:40|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727666670000|2024-09-30 03:24:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727666680000|2024-09-30 03:24:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727666750000|2024-09-30 03:25:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727666760000|2024-09-30 03:26:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727666850000|2024-09-30 03:27:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727666860000|2024-09-30 03:27:40|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727666890000|2024-09-30 03:28:10|12.22|12.15|12.21|12.14|12.22|12.15|12.21|12.14|2
1727667300000|2024-09-30 03:35:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727667370000|2024-09-30 03:36:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727667420000|2024-09-30 03:37:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727667460000|2024-09-30 03:37:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727667490000|2024-09-30 03:38:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|4
1727667510000|2024-09-30 03:38:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727667560000|2024-09-30 03:39:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727667610000|2024-09-30 03:40:10|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727667620000|2024-09-30 03:40:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727667640000|2024-09-30 03:40:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727667650000|2024-09-30 03:40:50|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727667840000|2024-09-30 03:44:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727667870000|2024-09-30 03:44:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727667910000|2024-09-30 03:45:10|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727667940000|2024-09-30 03:45:40|12.28|12.21|12.28|12.21|12.28|12.21|12.27|12.2|3
1727667980000|2024-09-30 03:46:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727668000000|2024-09-30 03:46:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668010000|2024-09-30 03:46:50|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727668020000|2024-09-30 03:47:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727668030000|2024-09-30 03:47:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727668040000|2024-09-30 03:47:20|12.3|12.23|12.29|12.22|12.3|12.23|12.29|12.22|2
1727668100000|2024-09-30 03:48:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727668140000|2024-09-30 03:49:00|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|2
1727668150000|2024-09-30 03:49:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727668170000|2024-09-30 03:49:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668180000|2024-09-30 03:49:40|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727668190000|2024-09-30 03:49:50|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727668210000|2024-09-30 03:50:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668230000|2024-09-30 03:50:30|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727668240000|2024-09-30 03:50:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727668260000|2024-09-30 03:51:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668270000|2024-09-30 03:51:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727668280000|2024-09-30 03:51:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727668320000|2024-09-30 03:52:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668330000|2024-09-30 03:52:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668340000|2024-09-30 03:52:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668360000|2024-09-30 03:52:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668420000|2024-09-30 03:53:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727668450000|2024-09-30 03:54:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668490000|2024-09-30 03:54:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668520000|2024-09-30 03:55:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668620000|2024-09-30 03:57:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727668630000|2024-09-30 03:57:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668850000|2024-09-30 04:00:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727668860000|2024-09-30 04:01:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727668870000|2024-09-30 04:01:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727668900000|2024-09-30 04:01:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727669190000|2024-09-30 04:06:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727669270000|2024-09-30 04:07:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727669320000|2024-09-30 04:08:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727669350000|2024-09-30 04:09:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727669390000|2024-09-30 04:09:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727669400000|2024-09-30 04:10:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727669460000|2024-09-30 04:11:00|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727669470000|2024-09-30 04:11:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727669500000|2024-09-30 04:11:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727669580000|2024-09-30 04:13:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727669630000|2024-09-30 04:13:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727669650000|2024-09-30 04:14:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727669680000|2024-09-30 04:14:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727669690000|2024-09-30 04:14:50|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727669700000|2024-09-30 04:15:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727669720000|2024-09-30 04:15:20|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727669790000|2024-09-30 04:16:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727669800000|2024-09-30 04:16:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727669810000|2024-09-30 04:16:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727669820000|2024-09-30 04:17:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727669840000|2024-09-30 04:17:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727670360000|2024-09-30 04:26:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727670440000|2024-09-30 04:27:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727670880000|2024-09-30 04:34:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727670970000|2024-09-30 04:36:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727670980000|2024-09-30 04:36:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671330000|2024-09-30 04:42:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727671340000|2024-09-30 04:42:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671530000|2024-09-30 04:45:30|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727671550000|2024-09-30 04:45:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727671560000|2024-09-30 04:46:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727671580000|2024-09-30 04:46:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727671590000|2024-09-30 04:46:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727671600000|2024-09-30 04:46:40|12.29|12.22|12.28|12.21|12.29|12.22|12.28|12.21|2
1727671620000|2024-09-30 04:47:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727671650000|2024-09-30 04:47:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671680000|2024-09-30 04:48:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727671720000|2024-09-30 04:48:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671760000|2024-09-30 04:49:20|12.27|12.2|12.27|12.2|12.27|12.2|12.26|12.19|3
1727671820000|2024-09-30 04:50:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727671830000|2024-09-30 04:50:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727671860000|2024-09-30 04:51:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671910000|2024-09-30 04:51:50|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1727671920000|2024-09-30 04:52:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727671930000|2024-09-30 04:52:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671940000|2024-09-30 04:52:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727671950000|2024-09-30 04:52:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727671960000|2024-09-30 04:52:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672020000|2024-09-30 04:53:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727672040000|2024-09-30 04:54:00|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727672080000|2024-09-30 04:54:40|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727672120000|2024-09-30 04:55:20|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727672170000|2024-09-30 04:56:10|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727672190000|2024-09-30 04:56:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727672250000|2024-09-30 04:57:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672300000|2024-09-30 04:58:20|12.26|12.19|12.26|12.19|12.27|12.2|12.26|12.19|3
1727672410000|2024-09-30 05:00:10|12.27|12.2|12.26|12.19|12.27|12.2|12.26|12.19|2
1727672430000|2024-09-30 05:00:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672520000|2024-09-30 05:02:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727672560000|2024-09-30 05:02:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727672570000|2024-09-30 05:02:50|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727672600000|2024-09-30 05:03:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672630000|2024-09-30 05:03:50|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727672660000|2024-09-30 05:04:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727672670000|2024-09-30 05:04:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672700000|2024-09-30 05:05:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727672710000|2024-09-30 05:05:10|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672750000|2024-09-30 05:05:50|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727672760000|2024-09-30 05:06:00|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672850000|2024-09-30 05:07:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727672870000|2024-09-30 05:07:50|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727672890000|2024-09-30 05:08:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727672910000|2024-09-30 05:08:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727672920000|2024-09-30 05:08:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727672930000|2024-09-30 05:08:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727672950000|2024-09-30 05:09:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727672970000|2024-09-30 05:09:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727672980000|2024-09-30 05:09:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727673020000|2024-09-30 05:10:20|12.28|12.21|12.29|12.22|12.29|12.22|12.28|12.21|2
1727673030000|2024-09-30 05:10:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727673080000|2024-09-30 05:11:20|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727673090000|2024-09-30 05:11:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727673100000|2024-09-30 05:11:40|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727673140000|2024-09-30 05:12:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727673390000|2024-09-30 05:16:30|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727673560000|2024-09-30 05:19:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727673720000|2024-09-30 05:22:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727673770000|2024-09-30 05:22:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727673780000|2024-09-30 05:23:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727673850000|2024-09-30 05:24:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727673890000|2024-09-30 05:24:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727673920000|2024-09-30 05:25:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674090000|2024-09-30 05:28:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727674150000|2024-09-30 05:29:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674200000|2024-09-30 05:30:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727674210000|2024-09-30 05:30:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674230000|2024-09-30 05:30:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727674310000|2024-09-30 05:31:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674320000|2024-09-30 05:32:00|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727674430000|2024-09-30 05:33:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727674440000|2024-09-30 05:34:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674640000|2024-09-30 05:37:20|12.33|12.26|12.33|12.26|12.34|12.27|12.33|12.26|3
1727674680000|2024-09-30 05:38:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674740000|2024-09-30 05:39:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727674750000|2024-09-30 05:39:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674760000|2024-09-30 05:39:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727674850000|2024-09-30 05:40:50|12.34|12.27|12.35|12.28|12.35|12.28|12.34|12.27|2
1727674860000|2024-09-30 05:41:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674920000|2024-09-30 05:42:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727674930000|2024-09-30 05:42:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727674940000|2024-09-30 05:42:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727674990000|2024-09-30 05:43:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727675230000|2024-09-30 05:47:10|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1727675360000|2024-09-30 05:49:20|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727675390000|2024-09-30 05:49:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727675410000|2024-09-30 05:50:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727675460000|2024-09-30 05:51:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727675470000|2024-09-30 05:51:10|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727675480000|2024-09-30 05:51:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727675610000|2024-09-30 05:53:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727675730000|2024-09-30 05:55:30|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727675800000|2024-09-30 05:56:40|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727675810000|2024-09-30 05:56:50|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727675850000|2024-09-30 05:57:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727675860000|2024-09-30 05:57:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727676030000|2024-09-30 06:00:30|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727676060000|2024-09-30 06:01:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727676090000|2024-09-30 06:01:30|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1727676100000|2024-09-30 06:01:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727676110000|2024-09-30 06:01:50|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727676150000|2024-09-30 06:02:30|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727676160000|2024-09-30 06:02:40|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727676180000|2024-09-30 06:03:00|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727676190000|2024-09-30 06:03:10|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727676200000|2024-09-30 06:03:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727676230000|2024-09-30 06:03:50|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727676240000|2024-09-30 06:04:00|12.38|12.31|12.38|12.31|12.38|12.31|12.37|12.3|3
1727676340000|2024-09-30 06:05:40|12.37|12.3|12.38|12.31|12.38|12.31|12.37|12.3|2
1727676380000|2024-09-30 06:06:20|12.39|12.32|12.39|12.32|12.39|12.32|12.39|12.32|1
1727676860000|2024-09-30 06:14:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727676910000|2024-09-30 06:15:10|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727676920000|2024-09-30 06:15:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727676930000|2024-09-30 06:15:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727676950000|2024-09-30 06:15:50|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727677030000|2024-09-30 06:17:10|12.38|12.31|12.37|12.3|12.38|12.31|12.37|12.3|2
1727677100000|2024-09-30 06:18:20|12.38|12.31|12.38|12.31|12.38|12.31|12.38|12.31|1
1727677110000|2024-09-30 06:18:30|12.37|12.3|12.37|12.3|12.37|12.3|12.37|12.3|1
1727677200000|2024-09-30 06:20:00|12.36|12.29|12.37|12.3|12.37|12.3|12.36|12.29|2
1727677210000|2024-09-30 06:20:10|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727677240000|2024-09-30 06:20:40|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727677250000|2024-09-30 06:20:50|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727677260000|2024-09-30 06:21:00|12.36|12.29|12.35|12.28|12.36|12.29|12.35|12.28|2
1727677280000|2024-09-30 06:21:20|12.36|12.29|12.36|12.29|12.36|12.29|12.36|12.29|1
1727677360000|2024-09-30 06:22:40|12.35|12.28|12.35|12.28|12.36|12.29|12.35|12.28|3
1727677370000|2024-09-30 06:22:50|12.36|12.29|12.36|12.29|12.36|12.29|12.35|12.28|3
1727677490000|2024-09-30 06:24:50|12.35|12.28|12.34|12.27|12.35|12.28|12.34|12.27|2
1727677500000|2024-09-30 06:25:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727677680000|2024-09-30 06:28:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727677740000|2024-09-30 06:29:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727677750000|2024-09-30 06:29:10|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1727677840000|2024-09-30 06:30:40|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727677920000|2024-09-30 06:32:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727678050000|2024-09-30 06:34:10|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727678110000|2024-09-30 06:35:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727678320000|2024-09-30 06:38:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727678440000|2024-09-30 06:40:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727678470000|2024-09-30 06:41:10|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727678590000|2024-09-30 06:43:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727678670000|2024-09-30 06:44:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727678750000|2024-09-30 06:45:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727678780000|2024-09-30 06:46:20|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727678860000|2024-09-30 06:47:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727678910000|2024-09-30 06:48:30|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727678930000|2024-09-30 06:48:50|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727679460000|2024-09-30 06:57:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727679560000|2024-09-30 06:59:20|12.28|12.21|12.27|12.2|12.28|12.21|12.27|12.2|2
1727679610000|2024-09-30 07:00:10|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727679980000|2024-09-30 07:06:20|12.29|12.22|12.31|12.24|12.31|12.24|12.29|12.22|2
1727680010000|2024-09-30 07:06:50|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727680490000|2024-09-30 07:14:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727680530000|2024-09-30 07:15:30|12.33|12.26|12.33|12.26|12.33|12.26|12.32|12.25|3
1727680550000|2024-09-30 07:15:50|12.32|12.25|12.32|12.25|12.33|12.26|12.32|12.25|3
1727680580000|2024-09-30 07:16:20|12.34|12.27|12.33|12.26|12.34|12.27|12.33|12.26|2
1727680610000|2024-09-30 07:16:50|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|4
1727680620000|2024-09-30 07:17:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727680630000|2024-09-30 07:17:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727680650000|2024-09-30 07:17:30|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727680680000|2024-09-30 07:18:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727680720000|2024-09-30 07:18:40|12.35|12.28|12.36|12.29|12.36|12.29|12.35|12.28|2
1727680740000|2024-09-30 07:19:00|12.35|12.28|12.35|12.28|12.35|12.28|12.35|12.28|1
1727680820000|2024-09-30 07:20:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727680840000|2024-09-30 07:20:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727680850000|2024-09-30 07:20:50|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727680890000|2024-09-30 07:21:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727681340000|2024-09-30 07:29:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727681400000|2024-09-30 07:30:00|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727681670000|2024-09-30 07:34:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727681680000|2024-09-30 07:34:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727681690000|2024-09-30 07:34:50|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727681810000|2024-09-30 07:36:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727681970000|2024-09-30 07:39:30|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727682000000|2024-09-30 07:40:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727682160000|2024-09-30 07:42:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727682170000|2024-09-30 07:42:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727682190000|2024-09-30 07:43:10|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727682250000|2024-09-30 07:44:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727682290000|2024-09-30 07:44:50|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727682540000|2024-09-30 07:49:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727682560000|2024-09-30 07:49:20|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727682610000|2024-09-30 07:50:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727682710000|2024-09-30 07:51:50|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727682790000|2024-09-30 07:53:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727682880000|2024-09-30 07:54:40|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727682930000|2024-09-30 07:55:30|12.31|12.24|12.32|12.25|12.32|12.25|12.31|12.24|2
1727683040000|2024-09-30 07:57:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727683160000|2024-09-30 07:59:20|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727683200000|2024-09-30 08:00:00|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727683210000|2024-09-30 08:00:10|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727683320000|2024-09-30 08:02:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727683350000|2024-09-30 08:02:30|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1727683440000|2024-09-30 08:04:00|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727683500000|2024-09-30 08:05:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727683540000|2024-09-30 08:05:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727683560000|2024-09-30 08:06:00|12.32|12.25|12.33|12.26|12.33|12.26|12.32|12.25|2
1727683580000|2024-09-30 08:06:20|12.34|12.27|12.34|12.27|12.34|12.27|12.34|12.27|1
1727683610000|2024-09-30 08:06:50|12.33|12.26|12.34|12.27|12.34|12.27|12.33|12.26|2
1727683660000|2024-09-30 08:07:40|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727683680000|2024-09-30 08:08:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727683700000|2024-09-30 08:08:20|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727683710000|2024-09-30 08:08:30|12.33|12.26|12.33|12.26|12.33|12.26|12.33|12.26|1
1727683740000|2024-09-30 08:09:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727683750000|2024-09-30 08:09:10|12.33|12.26|12.32|12.25|12.33|12.26|12.32|12.25|2
1727683760000|2024-09-30 08:09:20|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727683820000|2024-09-30 08:10:20|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727683840000|2024-09-30 08:10:40|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727683860000|2024-09-30 08:11:00|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727684120000|2024-09-30 08:15:20|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727684130000|2024-09-30 08:15:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727684170000|2024-09-30 08:16:10|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727684230000|2024-09-30 08:17:10|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727684370000|2024-09-30 08:19:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727684460000|2024-09-30 08:21:00|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727684480000|2024-09-30 08:21:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727684520000|2024-09-30 08:22:00|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727684550000|2024-09-30 08:22:30|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727684570000|2024-09-30 08:22:50|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727684660000|2024-09-30 08:24:20|12.24|12.17|12.24|12.17|12.25|12.18|12.24|12.17|3
1727684670000|2024-09-30 08:24:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727684680000|2024-09-30 08:24:40|12.24|12.17|12.25|12.18|12.25|12.18|12.24|12.17|2
1727684730000|2024-09-30 08:25:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727684780000|2024-09-30 08:26:20|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727684800000|2024-09-30 08:26:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727684890000|2024-09-30 08:28:10|12.25|12.18|12.25|12.18|12.26|12.19|12.25|12.18|3
1727684920000|2024-09-30 08:28:40|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727684980000|2024-09-30 08:29:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727685020000|2024-09-30 08:30:20|12.28|12.21|12.28|12.21|12.28|12.21|12.28|12.21|1
1727685030000|2024-09-30 08:30:30|12.27|12.2|12.28|12.21|12.28|12.21|12.27|12.2|2
1727685100000|2024-09-30 08:31:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727685120000|2024-09-30 08:32:00|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727685270000|2024-09-30 08:34:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727685280000|2024-09-30 08:34:40|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727685300000|2024-09-30 08:35:00|12.32|12.25|12.32|12.25|12.32|12.25|12.32|12.25|1
1727685310000|2024-09-30 08:35:10|12.31|12.24|12.31|12.24|12.31|12.24|12.31|12.24|1
1727685390000|2024-09-30 08:36:30|12.3|12.23|12.31|12.24|12.31|12.24|12.3|12.23|2
1727685450000|2024-09-30 08:37:30|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727685990000|2024-09-30 08:46:30|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727686000000|2024-09-30 08:46:40|12.3|12.23|12.3|12.23|12.3|12.23|12.3|12.23|1
1727686010000|2024-09-30 08:46:50|12.29|12.22|12.29|12.22|12.29|12.22|12.29|12.22|1
1727686060000|2024-09-30 08:47:40|12.26|12.19|12.23|12.16|12.26|12.19|12.23|12.16|3
1727686090000|2024-09-30 08:48:10|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727686120000|2024-09-30 08:48:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727686140000|2024-09-30 08:49:00|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727686180000|2024-09-30 08:49:40|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727686200000|2024-09-30 08:50:00|12.26|12.19|12.25|12.18|12.26|12.19|12.25|12.18|2
1727686210000|2024-09-30 08:50:10|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727686260000|2024-09-30 08:51:00|12.25|12.18|12.27|12.2|12.27|12.2|12.25|12.18|3
1727686270000|2024-09-30 08:51:10|12.26|12.19|12.27|12.2|12.27|12.2|12.26|12.19|4
1727686290000|2024-09-30 08:51:30|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727686660000|2024-09-30 08:57:40|12.27|12.2|12.27|12.2|12.27|12.2|12.27|12.2|1
1727686700000|2024-09-30 08:58:20|12.26|12.19|12.26|12.19|12.26|12.19|12.26|12.19|1
1727686780000|2024-09-30 08:59:40|12.25|12.18|12.26|12.19|12.26|12.19|12.25|12.18|2
1727686800000|2024-09-30 09:00:00|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727686820000|2024-09-30 09:00:20|12.24|12.17|12.24|12.17|12.24|12.17|12.24|12.17|1
1727686830000|2024-09-30 09:00:30|12.25|12.18|12.25|12.18|12.25|12.18|12.25|12.18|1
1727686900000|2024-09-30 09:01:40|12.24|12.17|12.23|12.16|12.24|12.17|12.23|12.16|2
1727686970000|2024-09-30 09:02:50|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727687000000|2024-09-30 09:03:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727687040000|2024-09-30 09:04:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727687080000|2024-09-30 09:04:40|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727687100000|2024-09-30 09:05:00|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727687110000|2024-09-30 09:05:10|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727687180000|2024-09-30 09:06:20|12.22|12.15|12.23|12.16|12.23|12.16|12.22|12.15|2
1727687200000|2024-09-30 09:06:40|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727687230000|2024-09-30 09:07:10|12.21|12.14|12.2|12.13|12.21|12.14|12.2|12.13|2
1727687240000|2024-09-30 09:07:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727687250000|2024-09-30 09:07:30|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727687300000|2024-09-30 09:08:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727687320000|2024-09-30 09:08:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727687430000|2024-09-30 09:10:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727687460000|2024-09-30 09:11:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727687490000|2024-09-30 09:11:30|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727687610000|2024-09-30 09:13:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727687620000|2024-09-30 09:13:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727687640000|2024-09-30 09:14:00|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727687650000|2024-09-30 09:14:10|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727687660000|2024-09-30 09:14:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727687780000|2024-09-30 09:16:20|12.17|12.1|12.15|12.08|12.17|12.1|12.15|12.08|3
1727687790000|2024-09-30 09:16:30|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727687810000|2024-09-30 09:16:50|12.17|12.1|12.16|12.09|12.17|12.1|12.16|12.09|4
1727687820000|2024-09-30 09:17:00|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727687830000|2024-09-30 09:17:10|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727687840000|2024-09-30 09:17:20|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727687850000|2024-09-30 09:17:30|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727687860000|2024-09-30 09:17:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727687870000|2024-09-30 09:17:50|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727687900000|2024-09-30 09:18:20|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727687910000|2024-09-30 09:18:30|12.18|12.11|12.19|12.12|12.19|12.12|12.18|12.11|2
1727687920000|2024-09-30 09:18:40|12.18|12.11|12.18|12.11|12.19|12.12|12.18|12.11|3
1727687940000|2024-09-30 09:19:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727687990000|2024-09-30 09:19:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688050000|2024-09-30 09:20:50|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727688080000|2024-09-30 09:21:20|12.2|12.13|12.19|12.12|12.2|12.13|12.19|12.12|2
1727688090000|2024-09-30 09:21:30|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688100000|2024-09-30 09:21:40|12.19|12.12|12.2|12.13|12.2|12.13|12.19|12.12|2
1727688120000|2024-09-30 09:22:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727688240000|2024-09-30 09:24:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688300000|2024-09-30 09:25:00|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727688320000|2024-09-30 09:25:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688410000|2024-09-30 09:26:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727688420000|2024-09-30 09:27:00|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688440000|2024-09-30 09:27:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727688520000|2024-09-30 09:28:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688530000|2024-09-30 09:28:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727688560000|2024-09-30 09:29:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727688590000|2024-09-30 09:29:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727688600000|2024-09-30 09:30:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727688720000|2024-09-30 09:32:00|12.23|12.16|12.23|12.16|12.23|12.16|12.23|12.16|1
1727688740000|2024-09-30 09:32:20|12.22|12.15|12.22|12.15|12.22|12.15|12.22|12.15|1
1727688790000|2024-09-30 09:33:10|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727688980000|2024-09-30 09:36:20|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727689010000|2024-09-30 09:36:50|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727689020000|2024-09-30 09:37:00|12.2|12.13|12.21|12.14|12.21|12.14|12.2|12.13|2
1727689030000|2024-09-30 09:37:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727689050000|2024-09-30 09:37:30|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727689070000|2024-09-30 09:37:50|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727689100000|2024-09-30 09:38:20|12.21|12.14|12.21|12.14|12.21|12.14|12.21|12.14|1
1727689120000|2024-09-30 09:38:40|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727689320000|2024-09-30 09:42:00|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727689330000|2024-09-30 09:42:10|12.2|12.13|12.2|12.13|12.2|12.13|12.2|12.13|1
1727689370000|2024-09-30 09:42:50|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727689440000|2024-09-30 09:44:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727689460000|2024-09-30 09:44:20|12.17|12.1|12.18|12.11|12.18|12.11|12.17|12.1|2
1727689510000|2024-09-30 09:45:10|12.19|12.12|12.19|12.12|12.19|12.12|12.19|12.12|1
1727689560000|2024-09-30 09:46:00|12.18|12.11|12.18|12.11|12.18|12.11|12.18|12.11|1
1727689600000|2024-09-30 09:46:40|12.17|12.1|12.17|12.1|12.17|12.1|12.17|12.1|1
1727689660000|2024-09-30 09:47:40|12.16|12.09|12.16|12.09|12.16|12.09|12.16|12.09|1
1727689680000|2024-09-30 09:48:00|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727689690000|2024-09-30 09:48:10|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727689710000|2024-09-30 09:48:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727689720000|2024-09-30 09:48:40|12.15|12.08|12.15|12.08|12.15|12.08|12.15|12.08|1
1727689730000|2024-09-30 09:48:50|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727689750000|2024-09-30 09:49:10|12.15|12.08|12.14|12.07|12.15|12.08|12.14|12.07|2
1727689800000|2024-09-30 09:50:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727689810000|2024-09-30 09:50:10|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727689820000|2024-09-30 09:50:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|4
1727689840000|2024-09-30 09:50:40|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727689920000|2024-09-30 09:52:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727689930000|2024-09-30 09:52:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727689940000|2024-09-30 09:52:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727689950000|2024-09-30 09:52:30|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727689990000|2024-09-30 09:53:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727690000000|2024-09-30 09:53:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727690010000|2024-09-30 09:53:30|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727690020000|2024-09-30 09:53:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727690370000|2024-09-30 09:59:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727690400000|2024-09-30 10:00:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1727690410000|2024-09-30 10:00:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727690440000|2024-09-30 10:00:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1727690460000|2024-09-30 10:01:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727690470000|2024-09-30 10:01:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727690480000|2024-09-30 10:01:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727690490000|2024-09-30 10:01:30|12.07|12|12.09|12.02|12.09|12.02|12.07|12|2
1727690500000|2024-09-30 10:01:40|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1727690510000|2024-09-30 10:01:50|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727690520000|2024-09-30 10:02:00|12.11|12.04|12.1|12.03|12.11|12.04|12.1|12.03|2
1727690530000|2024-09-30 10:02:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727690540000|2024-09-30 10:02:20|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|4
1727690560000|2024-09-30 10:02:40|12.1|12.03|12.1|12.03|12.11|12.04|12.1|12.03|7
1727690570000|2024-09-30 10:02:50|12.11|12.04|12.11|12.04|12.11|12.04|12.1|12.03|3
1727690580000|2024-09-30 10:03:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727690600000|2024-09-30 10:03:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727690610000|2024-09-30 10:03:30|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727690630000|2024-09-30 10:03:50|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727690640000|2024-09-30 10:04:00|12.1|12.03|12.11|12.04|12.11|12.04|12.1|12.03|2
1727690660000|2024-09-30 10:04:20|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727690670000|2024-09-30 10:04:30|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727690680000|2024-09-30 10:04:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727690690000|2024-09-30 10:04:50|12.13|12.06|12.13|12.06|12.14|12.07|12.13|12.06|3
1727690710000|2024-09-30 10:05:10|12.14|12.07|12.14|12.07|12.14|12.07|12.14|12.07|1
1727690720000|2024-09-30 10:05:20|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727690740000|2024-09-30 10:05:40|12.13|12.06|12.14|12.07|12.14|12.07|12.13|12.06|2
1727690760000|2024-09-30 10:06:00|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727691680000|2024-09-30 10:21:20|12.06|11.99|11.99|11.92|12.06|11.99|11.99|11.92|2
1727691740000|2024-09-30 10:22:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727691790000|2024-09-30 10:23:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727691800000|2024-09-30 10:23:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727691820000|2024-09-30 10:23:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727691850000|2024-09-30 10:24:10|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727691900000|2024-09-30 10:25:00|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|4
1727691970000|2024-09-30 10:26:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727691980000|2024-09-30 10:26:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727691990000|2024-09-30 10:26:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727692000000|2024-09-30 10:26:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727692020000|2024-09-30 10:27:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727692030000|2024-09-30 10:27:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727692050000|2024-09-30 10:27:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727692110000|2024-09-30 10:28:30|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1727692210000|2024-09-30 10:30:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727692250000|2024-09-30 10:30:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727692260000|2024-09-30 10:31:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727692270000|2024-09-30 10:31:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727692290000|2024-09-30 10:31:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727692300000|2024-09-30 10:31:40|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727692320000|2024-09-30 10:32:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727692340000|2024-09-30 10:32:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727692380000|2024-09-30 10:33:00|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1727692410000|2024-09-30 10:33:30|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727692450000|2024-09-30 10:34:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727692650000|2024-09-30 10:37:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727692670000|2024-09-30 10:37:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1727692690000|2024-09-30 10:38:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727692710000|2024-09-30 10:38:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727692750000|2024-09-30 10:39:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727692760000|2024-09-30 10:39:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727692770000|2024-09-30 10:39:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727692780000|2024-09-30 10:39:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727692870000|2024-09-30 10:41:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1727693510000|2024-09-30 10:51:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727693550000|2024-09-30 10:52:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727693630000|2024-09-30 10:53:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727693650000|2024-09-30 10:54:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727693660000|2024-09-30 10:54:20|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1727693670000|2024-09-30 10:54:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1727693720000|2024-09-30 10:55:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727693730000|2024-09-30 10:55:30|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727693740000|2024-09-30 10:55:40|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727693770000|2024-09-30 10:56:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727693960000|2024-09-30 10:59:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727694030000|2024-09-30 11:00:30|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727694050000|2024-09-30 11:00:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727694070000|2024-09-30 11:01:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727694080000|2024-09-30 11:01:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727694110000|2024-09-30 11:01:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727694120000|2024-09-30 11:02:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727694150000|2024-09-30 11:02:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727694310000|2024-09-30 11:05:10|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727694320000|2024-09-30 11:05:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727694350000|2024-09-30 11:05:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727694370000|2024-09-30 11:06:10|11.98|11.91|11.99|11.92|11.99|11.92|11.98|11.91|2
1727694410000|2024-09-30 11:06:50|12|11.93|12|11.93|12|11.93|12|11.93|1
1727694450000|2024-09-30 11:07:30|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1727694490000|2024-09-30 11:08:10|12.01|11.94|12.02|11.95|12.02|11.95|12.01|11.94|2
1727694500000|2024-09-30 11:08:20|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727694510000|2024-09-30 11:08:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727694530000|2024-09-30 11:08:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727694550000|2024-09-30 11:09:10|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727694570000|2024-09-30 11:09:30|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727694620000|2024-09-30 11:10:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727694650000|2024-09-30 11:10:50|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727694660000|2024-09-30 11:11:00|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727694670000|2024-09-30 11:11:10|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727694720000|2024-09-30 11:12:00|12.06|11.99|12.05|11.98|12.06|11.99|12.05|11.98|2
1727694730000|2024-09-30 11:12:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1727694780000|2024-09-30 11:13:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727694800000|2024-09-30 11:13:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1727694910000|2024-09-30 11:15:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727694920000|2024-09-30 11:15:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1727694930000|2024-09-30 11:15:30|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727694970000|2024-09-30 11:16:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727694990000|2024-09-30 11:16:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727695070000|2024-09-30 11:17:50|12.07|12|12.07|12|12.07|12|12.07|12|1
1727695110000|2024-09-30 11:18:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727695120000|2024-09-30 11:18:40|12.07|12|12.07|12|12.07|12|12.07|12|1
1727695130000|2024-09-30 11:18:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727695140000|2024-09-30 11:19:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1727695150000|2024-09-30 11:19:10|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1727695190000|2024-09-30 11:19:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727695320000|2024-09-30 11:22:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1727695370000|2024-09-30 11:22:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727695380000|2024-09-30 11:23:00|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1727695390000|2024-09-30 11:23:10|12.07|12|12.08|12.01|12.08|12.01|12.07|12|2
1727695400000|2024-09-30 11:23:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727695580000|2024-09-30 11:26:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1727695710000|2024-09-30 11:28:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727695750000|2024-09-30 11:29:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727695790000|2024-09-30 11:29:50|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727695810000|2024-09-30 11:30:10|12.11|12.04|12.11|12.04|12.12|12.05|12.11|12.04|3
1727695820000|2024-09-30 11:30:20|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727695830000|2024-09-30 11:30:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727695840000|2024-09-30 11:30:40|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727695900000|2024-09-30 11:31:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727695930000|2024-09-30 11:32:10|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727696050000|2024-09-30 11:34:10|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727696120000|2024-09-30 11:35:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727696140000|2024-09-30 11:35:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727696180000|2024-09-30 11:36:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727696230000|2024-09-30 11:37:10|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727696270000|2024-09-30 11:37:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727696320000|2024-09-30 11:38:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727696380000|2024-09-30 11:39:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727696490000|2024-09-30 11:41:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727696520000|2024-09-30 11:42:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727696530000|2024-09-30 11:42:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727696840000|2024-09-30 11:47:20|12.07|12|12.05|11.98|12.07|12|12.05|11.98|3
1727696870000|2024-09-30 11:47:50|12.06|11.99|12.06|11.99|12.06|11.99|12.05|11.98|3
1727696940000|2024-09-30 11:49:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727697000000|2024-09-30 11:50:00|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727697090000|2024-09-30 11:51:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727697140000|2024-09-30 11:52:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727697160000|2024-09-30 11:52:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727697170000|2024-09-30 11:52:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727697180000|2024-09-30 11:53:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727697250000|2024-09-30 11:54:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727697310000|2024-09-30 11:55:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727697340000|2024-09-30 11:55:40|12.08|12.01|12.1|12.03|12.1|12.03|12.08|12.01|3
1727697420000|2024-09-30 11:57:00|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727697440000|2024-09-30 11:57:20|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727697470000|2024-09-30 11:57:50|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727697480000|2024-09-30 11:58:00|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727697490000|2024-09-30 11:58:10|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727697600000|2024-09-30 12:00:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727697610000|2024-09-30 12:00:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727697630000|2024-09-30 12:00:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727697680000|2024-09-30 12:01:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727697700000|2024-09-30 12:01:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727698460000|2024-09-30 12:14:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727698470000|2024-09-30 12:14:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727698480000|2024-09-30 12:14:40|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727698490000|2024-09-30 12:14:50|12.04|11.97|12.03|11.96|12.04|11.97|12.03|11.96|2
1727698500000|2024-09-30 12:15:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727698520000|2024-09-30 12:15:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727698530000|2024-09-30 12:15:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727698550000|2024-09-30 12:15:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727698560000|2024-09-30 12:16:00|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727698960000|2024-09-30 12:22:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727698970000|2024-09-30 12:22:50|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727698990000|2024-09-30 12:23:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727699000000|2024-09-30 12:23:20|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727699060000|2024-09-30 12:24:20|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727699140000|2024-09-30 12:25:40|12.05|11.98|12.06|11.99|12.06|11.99|12.05|11.98|2
1727699170000|2024-09-30 12:26:10|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727699220000|2024-09-30 12:27:00|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727699750000|2024-09-30 12:35:50|12.05|11.98|12.04|11.97|12.05|11.98|12.04|11.97|2
1727699760000|2024-09-30 12:36:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727699780000|2024-09-30 12:36:20|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727699790000|2024-09-30 12:36:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727699810000|2024-09-30 12:36:50|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727699910000|2024-09-30 12:38:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727699930000|2024-09-30 12:38:50|12.03|11.96|12.04|11.97|12.04|11.97|12.03|11.96|2
1727699960000|2024-09-30 12:39:20|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727699980000|2024-09-30 12:39:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727700130000|2024-09-30 12:42:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727700520000|2024-09-30 12:48:40|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727700550000|2024-09-30 12:49:10|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727700570000|2024-09-30 12:49:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727700610000|2024-09-30 12:50:10|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1727700660000|2024-09-30 12:51:00|12.06|11.99|12.07|12|12.07|12|12.06|11.99|2
1727700680000|2024-09-30 12:51:20|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727700700000|2024-09-30 12:51:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727700730000|2024-09-30 12:52:10|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1727700790000|2024-09-30 12:53:10|12.1|12.03|12.1|12.03|12.1|12.03|12.09|12.02|3
1727700860000|2024-09-30 12:54:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727701290000|2024-09-30 13:01:30|12.1|12.03|12.1|12.03|12.1|12.03|12.1|12.03|1
1727701400000|2024-09-30 13:03:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727701430000|2024-09-30 13:03:50|12.12|12.05|12.11|12.04|12.12|12.05|12.11|12.04|2
1727701440000|2024-09-30 13:04:00|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727701470000|2024-09-30 13:04:30|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727701480000|2024-09-30 13:04:40|12.12|12.05|12.12|12.05|12.12|12.05|12.11|12.04|3
1727701490000|2024-09-30 13:04:50|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727701510000|2024-09-30 13:05:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727701520000|2024-09-30 13:05:20|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727702290000|2024-09-30 13:18:10|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727702350000|2024-09-30 13:19:10|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727702370000|2024-09-30 13:19:30|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727702380000|2024-09-30 13:19:40|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727702430000|2024-09-30 13:20:30|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727702440000|2024-09-30 13:20:40|12.12|12.05|12.12|12.05|12.12|12.05|12.12|12.05|1
1727702480000|2024-09-30 13:21:20|12.13|12.06|12.13|12.06|12.13|12.06|12.13|12.06|1
1727702510000|2024-09-30 13:21:50|12.12|12.05|12.13|12.06|12.13|12.06|12.12|12.05|2
1727702860000|2024-09-30 13:27:40|12.11|12.04|12.11|12.04|12.11|12.04|12.11|12.04|1
1727702920000|2024-09-30 13:28:40|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727702990000|2024-09-30 13:29:50|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727703000000|2024-09-30 13:30:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727703020000|2024-09-30 13:30:20|12.08|12.01|12.09|12.02|12.09|12.02|12.08|12.01|2
1727703040000|2024-09-30 13:30:40|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727703060000|2024-09-30 13:31:00|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727703070000|2024-09-30 13:31:10|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727703080000|2024-09-30 13:31:20|12.09|12.02|12.09|12.02|12.09|12.02|12.09|12.02|1
1727703630000|2024-09-30 13:40:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727703780000|2024-09-30 13:43:00|12.07|12|12.07|12|12.07|12|12.07|12|1
1727703810000|2024-09-30 13:43:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727704200000|2024-09-30 13:50:00|12.07|12|12.07|12|12.08|12.01|12.07|12|3
1727704220000|2024-09-30 13:50:20|12.08|12.01|12.07|12|12.08|12.01|12.07|12|2
1727704230000|2024-09-30 13:50:30|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727704250000|2024-09-30 13:50:50|12.09|12.02|12.08|12.01|12.09|12.02|12.08|12.01|2
1727704270000|2024-09-30 13:51:10|12.07|12|12.07|12|12.07|12|12.07|12|1
1727704320000|2024-09-30 13:52:00|12.08|12.01|12.08|12.01|12.08|12.01|12.08|12.01|1
1727704400000|2024-09-30 13:53:20|12.07|12|12.07|12|12.07|12|12.07|12|1
1727704510000|2024-09-30 13:55:10|12.06|11.99|12.06|11.99|12.06|11.99|12.06|11.99|1
1727704530000|2024-09-30 13:55:30|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727704560000|2024-09-30 13:56:00|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727704600000|2024-09-30 13:56:40|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727704650000|2024-09-30 13:57:30|12.05|11.98|12.05|11.98|12.05|11.98|12.05|11.98|1
1727704710000|2024-09-30 13:58:30|12.04|11.97|12.05|11.98|12.05|11.98|12.04|11.97|2
1727704730000|2024-09-30 13:58:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727704800000|2024-09-30 14:00:00|12.03|11.96|12.03|11.96|12.04|11.97|12.03|11.96|3
1727704820000|2024-09-30 14:00:20|12.02|11.95|12.03|11.96|12.03|11.96|12.02|11.95|2
1727704830000|2024-09-30 14:00:30|12.02|11.95|12.02|11.95|12.02|11.95|12.02|11.95|1
1727704890000|2024-09-30 14:01:30|12.03|11.96|12.02|11.95|12.03|11.96|12.02|11.95|2
1727704900000|2024-09-30 14:01:40|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727704910000|2024-09-30 14:01:50|12.04|11.97|12.04|11.97|12.04|11.97|12.04|11.97|1
1727704930000|2024-09-30 14:02:10|12.03|11.96|12.03|11.96|12.03|11.96|12.03|11.96|1
1727704980000|2024-09-30 14:03:00|12.02|11.95|12.01|11.94|12.02|11.95|12.01|11.94|2
1727705000000|2024-09-30 14:03:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727705030000|2024-09-30 14:03:50|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1727705040000|2024-09-30 14:04:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1727705210000|2024-09-30 14:06:50|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727705520000|2024-09-30 14:12:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1727705610000|2024-09-30 14:13:30|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727705620000|2024-09-30 14:13:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727705720000|2024-09-30 14:15:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727705730000|2024-09-30 14:15:30|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727705770000|2024-09-30 14:16:10|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1727705810000|2024-09-30 14:16:50|11.93|11.86|11.93|11.86|11.93|11.86|11.92|11.85|5
1727705820000|2024-09-30 14:17:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727705830000|2024-09-30 14:17:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727705860000|2024-09-30 14:17:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727705870000|2024-09-30 14:17:50|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1727705880000|2024-09-30 14:18:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727706180000|2024-09-30 14:23:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727706780000|2024-09-30 14:33:00|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727706810000|2024-09-30 14:33:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727707130000|2024-09-30 14:38:50|11.96|11.89|11.95|11.88|11.96|11.89|11.95|11.88|2
1727707140000|2024-09-30 14:39:00|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|3
1727707160000|2024-09-30 14:39:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727707230000|2024-09-30 14:40:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727707250000|2024-09-30 14:40:50|12.01|11.94|12.01|11.94|12.01|11.94|12|11.93|3
1727707260000|2024-09-30 14:41:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1727707310000|2024-09-30 14:41:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727707340000|2024-09-30 14:42:20|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727707360000|2024-09-30 14:42:40|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727707370000|2024-09-30 14:42:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727707380000|2024-09-30 14:43:00|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|3
1727707410000|2024-09-30 14:43:30|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727707430000|2024-09-30 14:43:50|11.97|11.9|11.97|11.9|11.98|11.91|11.97|11.9|5
1727707460000|2024-09-30 14:44:20|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727707510000|2024-09-30 14:45:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727707570000|2024-09-30 14:46:10|12|11.93|11.99|11.92|12|11.93|11.99|11.92|2
1727707610000|2024-09-30 14:46:50|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727707650000|2024-09-30 14:47:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727707670000|2024-09-30 14:47:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727707680000|2024-09-30 14:48:00|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727707690000|2024-09-30 14:48:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727707770000|2024-09-30 14:49:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727707780000|2024-09-30 14:49:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727707870000|2024-09-30 14:51:10|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1727707940000|2024-09-30 14:52:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1727707970000|2024-09-30 14:52:50|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1727707980000|2024-09-30 14:53:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727708020000|2024-09-30 14:53:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727708030000|2024-09-30 14:53:50|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727708090000|2024-09-30 14:54:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727708100000|2024-09-30 14:55:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727708170000|2024-09-30 14:56:10|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727708180000|2024-09-30 14:56:20|11.97|11.9|11.96|11.89|11.97|11.9|11.96|11.89|2
1727708230000|2024-09-30 14:57:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727708290000|2024-09-30 14:58:10|11.98|11.91|11.98|11.91|11.98|11.91|11.97|11.9|5
1727708300000|2024-09-30 14:58:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708320000|2024-09-30 14:58:40|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708340000|2024-09-30 14:59:00|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708400000|2024-09-30 15:00:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727708430000|2024-09-30 15:00:30|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708440000|2024-09-30 15:00:40|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727708460000|2024-09-30 15:01:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1727708470000|2024-09-30 15:01:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708480000|2024-09-30 15:01:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708490000|2024-09-30 15:01:30|11.99|11.92|11.99|11.92|12|11.93|11.99|11.92|3
1727708520000|2024-09-30 15:02:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727708530000|2024-09-30 15:02:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708550000|2024-09-30 15:02:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708570000|2024-09-30 15:02:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708580000|2024-09-30 15:03:00|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708650000|2024-09-30 15:04:10|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708660000|2024-09-30 15:04:20|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708680000|2024-09-30 15:04:40|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727708730000|2024-09-30 15:05:30|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708760000|2024-09-30 15:06:00|11.99|11.92|12|11.93|12|11.93|11.99|11.92|2
1727708770000|2024-09-30 15:06:10|11.99|11.92|12|11.93|12|11.93|11.99|11.92|4
1727708790000|2024-09-30 15:06:30|11.99|11.92|11.98|11.91|11.99|11.92|11.98|11.91|2
1727708800000|2024-09-30 15:06:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708830000|2024-09-30 15:07:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1727708860000|2024-09-30 15:07:40|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727708890000|2024-09-30 15:08:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727708910000|2024-09-30 15:08:30|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1727708920000|2024-09-30 15:08:40|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727708930000|2024-09-30 15:08:50|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727708940000|2024-09-30 15:09:00|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1727708970000|2024-09-30 15:09:30|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727708980000|2024-09-30 15:09:40|11.95|11.88|11.95|11.88|11.95|11.88|11.94|11.87|5
1727708990000|2024-09-30 15:09:50|11.94|11.87|11.94|11.87|11.95|11.88|11.94|11.87|3
1727709020000|2024-09-30 15:10:20|11.93|11.86|11.93|11.86|11.94|11.87|11.93|11.86|3
1727709030000|2024-09-30 15:10:30|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727709040000|2024-09-30 15:10:40|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727709050000|2024-09-30 15:10:50|11.94|11.87|11.93|11.86|11.94|11.87|11.93|11.86|2
1727709060000|2024-09-30 15:11:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727709090000|2024-09-30 15:11:30|11.95|11.88|11.95|11.88|11.95|11.88|11.95|11.88|1
1727709160000|2024-09-30 15:12:40|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727709180000|2024-09-30 15:13:00|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727709200000|2024-09-30 15:13:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727709210000|2024-09-30 15:13:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727709360000|2024-09-30 15:16:00|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727709410000|2024-09-30 15:16:50|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727709420000|2024-09-30 15:17:00|12.01|11.94|12.01|11.94|12.01|11.94|12.01|11.94|1
1727709430000|2024-09-30 15:17:10|12|11.93|12|11.93|12|11.93|12|11.93|1
1727709500000|2024-09-30 15:18:20|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1727710030000|2024-09-30 15:27:10|12.01|11.94|12|11.93|12.01|11.94|12|11.93|2
1727710400000|2024-09-30 15:33:20|11.99|11.92|11.99|11.92|11.99|11.92|11.99|11.92|1
1727710430000|2024-09-30 15:33:50|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727710450000|2024-09-30 15:34:10|11.98|11.91|11.98|11.91|11.98|11.91|11.98|11.91|1
1727710490000|2024-09-30 15:34:50|11.97|11.9|11.98|11.91|11.98|11.91|11.97|11.9|2
1727710510000|2024-09-30 15:35:10|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727710520000|2024-09-30 15:35:20|11.98|11.91|11.97|11.9|11.98|11.91|11.97|11.9|2
1727710860000|2024-09-30 15:41:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727710930000|2024-09-30 15:42:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727711230000|2024-09-30 15:47:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727711260000|2024-09-30 15:47:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727711310000|2024-09-30 15:48:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727711330000|2024-09-30 15:48:50|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727711340000|2024-09-30 15:49:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727711350000|2024-09-30 15:49:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727711400000|2024-09-30 15:50:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727711410000|2024-09-30 15:50:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727711420000|2024-09-30 15:50:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727711440000|2024-09-30 15:50:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727711450000|2024-09-30 15:50:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727711460000|2024-09-30 15:51:00|11.83|11.76|11.8|11.73|11.83|11.76|11.8|11.73|3
1727711470000|2024-09-30 15:51:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727711500000|2024-09-30 15:51:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727711510000|2024-09-30 15:51:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727711530000|2024-09-30 15:52:10|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1727711540000|2024-09-30 15:52:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727711550000|2024-09-30 15:52:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727711560000|2024-09-30 15:52:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727711570000|2024-09-30 15:52:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727711590000|2024-09-30 15:53:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727711600000|2024-09-30 15:53:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727711650000|2024-09-30 15:54:10|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1727711670000|2024-09-30 15:54:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727711680000|2024-09-30 15:54:40|11.8|11.73|11.79|11.72|11.81|11.74|11.79|11.72|4
1727711700000|2024-09-30 15:55:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727711710000|2024-09-30 15:55:10|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1727711720000|2024-09-30 15:55:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1727711730000|2024-09-30 15:55:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727711760000|2024-09-30 15:56:00|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1727711780000|2024-09-30 15:56:20|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727711790000|2024-09-30 15:56:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727711800000|2024-09-30 15:56:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727711810000|2024-09-30 15:56:50|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727711820000|2024-09-30 15:57:00|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727711830000|2024-09-30 15:57:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727711840000|2024-09-30 15:57:20|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727711860000|2024-09-30 15:57:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727711880000|2024-09-30 15:58:00|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1727711890000|2024-09-30 15:58:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1727711900000|2024-09-30 15:58:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1727711910000|2024-09-30 15:58:30|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727711920000|2024-09-30 15:58:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727711940000|2024-09-30 15:59:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727711960000|2024-09-30 15:59:20|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1727711980000|2024-09-30 15:59:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727712000000|2024-09-30 16:00:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727712010000|2024-09-30 16:00:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727712020000|2024-09-30 16:00:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727712060000|2024-09-30 16:01:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727712070000|2024-09-30 16:01:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727712080000|2024-09-30 16:01:20|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727712090000|2024-09-30 16:01:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727712100000|2024-09-30 16:01:40|11.73|11.66|11.74|11.67|11.74|11.67|11.73|11.66|2
1727712120000|2024-09-30 16:02:00|11.75|11.68|11.77|11.7|11.77|11.7|11.75|11.68|3
1727712130000|2024-09-30 16:02:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727712140000|2024-09-30 16:02:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727712180000|2024-09-30 16:03:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727712190000|2024-09-30 16:03:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727712210000|2024-09-30 16:03:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727712230000|2024-09-30 16:03:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727712240000|2024-09-30 16:04:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727712250000|2024-09-30 16:04:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727712260000|2024-09-30 16:04:20|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1727712280000|2024-09-30 16:04:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727712290000|2024-09-30 16:04:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712300000|2024-09-30 16:05:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727712320000|2024-09-30 16:05:20|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1727712380000|2024-09-30 16:06:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712400000|2024-09-30 16:06:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712440000|2024-09-30 16:07:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727712450000|2024-09-30 16:07:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712480000|2024-09-30 16:08:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727712490000|2024-09-30 16:08:10|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727712500000|2024-09-30 16:08:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712540000|2024-09-30 16:09:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712550000|2024-09-30 16:09:10|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727712560000|2024-09-30 16:09:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727712570000|2024-09-30 16:09:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727712590000|2024-09-30 16:09:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712600000|2024-09-30 16:10:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1727712620000|2024-09-30 16:10:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712660000|2024-09-30 16:11:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712670000|2024-09-30 16:11:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712690000|2024-09-30 16:11:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712710000|2024-09-30 16:11:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712720000|2024-09-30 16:12:00|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727712740000|2024-09-30 16:12:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727712770000|2024-09-30 16:12:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712800000|2024-09-30 16:13:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712810000|2024-09-30 16:13:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727712820000|2024-09-30 16:13:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727712840000|2024-09-30 16:14:00|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1727712910000|2024-09-30 16:15:10|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727712920000|2024-09-30 16:15:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727712930000|2024-09-30 16:15:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727712980000|2024-09-30 16:16:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727713260000|2024-09-30 16:21:00|11.81|11.74|11.79|11.72|11.81|11.74|11.79|11.72|2
1727713280000|2024-09-30 16:21:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727713300000|2024-09-30 16:21:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713330000|2024-09-30 16:22:10|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1727713370000|2024-09-30 16:22:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727713380000|2024-09-30 16:23:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713430000|2024-09-30 16:23:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727713450000|2024-09-30 16:24:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713480000|2024-09-30 16:24:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727713500000|2024-09-30 16:25:00|11.81|11.74|11.8|11.73|11.81|11.74|11.8|11.73|2
1727713510000|2024-09-30 16:25:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713560000|2024-09-30 16:26:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727713580000|2024-09-30 16:26:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727713670000|2024-09-30 16:27:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727713720000|2024-09-30 16:28:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727713740000|2024-09-30 16:29:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713750000|2024-09-30 16:29:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727713770000|2024-09-30 16:29:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713810000|2024-09-30 16:30:10|11.8|11.73|11.8|11.73|11.8|11.73|11.79|11.72|3
1727713840000|2024-09-30 16:30:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727713860000|2024-09-30 16:31:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727713920000|2024-09-30 16:32:00|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1727713930000|2024-09-30 16:32:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|4
1727713940000|2024-09-30 16:32:20|11.78|11.71|11.78|11.71|11.79|11.72|11.78|11.71|3
1727713950000|2024-09-30 16:32:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727713960000|2024-09-30 16:32:40|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1727713980000|2024-09-30 16:33:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727714000000|2024-09-30 16:33:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727714010000|2024-09-30 16:33:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727714040000|2024-09-30 16:34:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727714060000|2024-09-30 16:34:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727714100000|2024-09-30 16:35:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727714120000|2024-09-30 16:35:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727714160000|2024-09-30 16:36:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727714170000|2024-09-30 16:36:10|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|4
1727714180000|2024-09-30 16:36:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727714190000|2024-09-30 16:36:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727714220000|2024-09-30 16:37:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727714230000|2024-09-30 16:37:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727714250000|2024-09-30 16:37:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727714300000|2024-09-30 16:38:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727714340000|2024-09-30 16:39:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727714350000|2024-09-30 16:39:10|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727714370000|2024-09-30 16:39:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727714380000|2024-09-30 16:39:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727714390000|2024-09-30 16:39:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727714400000|2024-09-30 16:40:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727714410000|2024-09-30 16:40:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727714420000|2024-09-30 16:40:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727714430000|2024-09-30 16:40:30|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1727714440000|2024-09-30 16:40:40|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|4
1727714450000|2024-09-30 16:40:50|11.74|11.67|11.74|11.67|11.75|11.68|11.74|11.67|3
1727714460000|2024-09-30 16:41:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727714470000|2024-09-30 16:41:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1727714480000|2024-09-30 16:41:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727714490000|2024-09-30 16:41:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727714500000|2024-09-30 16:41:40|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727714510000|2024-09-30 16:41:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727714560000|2024-09-30 16:42:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1727714600000|2024-09-30 16:43:20|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|6
1727714610000|2024-09-30 16:43:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727714620000|2024-09-30 16:43:40|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727714640000|2024-09-30 16:44:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727714660000|2024-09-30 16:44:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715400000|2024-09-30 16:56:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727715420000|2024-09-30 16:57:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715430000|2024-09-30 16:57:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727715440000|2024-09-30 16:57:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715490000|2024-09-30 16:58:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727715500000|2024-09-30 16:58:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715520000|2024-09-30 16:58:40|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727715540000|2024-09-30 16:59:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715670000|2024-09-30 17:01:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727715690000|2024-09-30 17:01:30|11.78|11.71|11.77|11.7|11.78|11.71|11.77|11.7|2
1727715710000|2024-09-30 17:01:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715720000|2024-09-30 17:02:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727715730000|2024-09-30 17:02:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715750000|2024-09-30 17:02:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1727715760000|2024-09-30 17:02:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727715780000|2024-09-30 17:03:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727715790000|2024-09-30 17:03:10|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715800000|2024-09-30 17:03:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727715810000|2024-09-30 17:03:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727715860000|2024-09-30 17:04:20|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727715900000|2024-09-30 17:05:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727715910000|2024-09-30 17:05:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727715950000|2024-09-30 17:05:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727715960000|2024-09-30 17:06:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727715970000|2024-09-30 17:06:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727715990000|2024-09-30 17:06:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727716020000|2024-09-30 17:07:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727716040000|2024-09-30 17:07:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727716050000|2024-09-30 17:07:30|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1727716060000|2024-09-30 17:07:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727716080000|2024-09-30 17:08:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727716090000|2024-09-30 17:08:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727716100000|2024-09-30 17:08:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727716110000|2024-09-30 17:08:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727716180000|2024-09-30 17:09:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727716200000|2024-09-30 17:10:00|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|4
1727716210000|2024-09-30 17:10:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727716220000|2024-09-30 17:10:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727716380000|2024-09-30 17:13:00|11.79|11.72|11.78|11.71|11.79|11.72|11.78|11.71|2
1727716570000|2024-09-30 17:16:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727716620000|2024-09-30 17:17:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727716650000|2024-09-30 17:17:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727716680000|2024-09-30 17:18:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727716690000|2024-09-30 17:18:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727716720000|2024-09-30 17:18:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727716730000|2024-09-30 17:18:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727716750000|2024-09-30 17:19:10|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1727716790000|2024-09-30 17:19:50|11.78|11.71|11.79|11.72|11.79|11.72|11.78|11.71|2
1727716880000|2024-09-30 17:21:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727716950000|2024-09-30 17:22:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727716980000|2024-09-30 17:23:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727716990000|2024-09-30 17:23:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727717960000|2024-09-30 17:39:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727718010000|2024-09-30 17:40:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727718050000|2024-09-30 17:40:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727718070000|2024-09-30 17:41:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727718080000|2024-09-30 17:41:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727718110000|2024-09-30 17:41:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727718140000|2024-09-30 17:42:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727718300000|2024-09-30 17:45:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727718430000|2024-09-30 17:47:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727718500000|2024-09-30 17:48:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727718570000|2024-09-30 17:49:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727718610000|2024-09-30 17:50:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727718640000|2024-09-30 17:50:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727718710000|2024-09-30 17:51:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727718750000|2024-09-30 17:52:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727718890000|2024-09-30 17:54:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727718900000|2024-09-30 17:55:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727718930000|2024-09-30 17:55:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727718980000|2024-09-30 17:56:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727719000000|2024-09-30 17:56:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727719080000|2024-09-30 17:58:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727719140000|2024-09-30 17:59:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727719160000|2024-09-30 17:59:20|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727719200000|2024-09-30 18:00:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727719220000|2024-09-30 18:00:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727719230000|2024-09-30 18:00:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727719280000|2024-09-30 18:01:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727719290000|2024-09-30 18:01:30|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727719300000|2024-09-30 18:01:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727719360000|2024-09-30 18:02:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727719370000|2024-09-30 18:02:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727719390000|2024-09-30 18:03:10|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727719430000|2024-09-30 18:03:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727719470000|2024-09-30 18:04:30|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727719520000|2024-09-30 18:05:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727719570000|2024-09-30 18:06:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727719610000|2024-09-30 18:06:50|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727719620000|2024-09-30 18:07:00|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727719630000|2024-09-30 18:07:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727719640000|2024-09-30 18:07:20|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727719670000|2024-09-30 18:07:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727719700000|2024-09-30 18:08:20|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727719730000|2024-09-30 18:08:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727719760000|2024-09-30 18:09:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727719890000|2024-09-30 18:11:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727719900000|2024-09-30 18:11:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727719910000|2024-09-30 18:11:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727719920000|2024-09-30 18:12:00|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1727719930000|2024-09-30 18:12:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727720020000|2024-09-30 18:13:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727720030000|2024-09-30 18:13:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727720050000|2024-09-30 18:14:10|11.79|11.72|11.8|11.73|11.8|11.73|11.79|11.72|2
1727720110000|2024-09-30 18:15:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727720200000|2024-09-30 18:16:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727720210000|2024-09-30 18:16:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727720240000|2024-09-30 18:17:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727720250000|2024-09-30 18:17:30|11.77|11.7|11.75|11.68|11.77|11.7|11.75|11.68|2
1727720280000|2024-09-30 18:18:00|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727720290000|2024-09-30 18:18:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727720310000|2024-09-30 18:18:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727720330000|2024-09-30 18:18:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727720360000|2024-09-30 18:19:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727720410000|2024-09-30 18:20:10|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727720430000|2024-09-30 18:20:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727720440000|2024-09-30 18:20:40|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727720450000|2024-09-30 18:20:50|11.77|11.7|11.78|11.71|11.78|11.71|11.77|11.7|2
1727720470000|2024-09-30 18:21:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727720480000|2024-09-30 18:21:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727720510000|2024-09-30 18:21:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727720520000|2024-09-30 18:22:00|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1727720530000|2024-09-30 18:22:10|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727720550000|2024-09-30 18:22:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727721060000|2024-09-30 18:31:00|11.74|11.67|11.72|11.65|11.74|11.67|11.72|11.65|2
1727721090000|2024-09-30 18:31:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727721110000|2024-09-30 18:31:50|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727721130000|2024-09-30 18:32:10|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727721150000|2024-09-30 18:32:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727721190000|2024-09-30 18:33:10|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727721210000|2024-09-30 18:33:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727721250000|2024-09-30 18:34:10|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1727721290000|2024-09-30 18:34:50|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1727721830000|2024-09-30 18:43:50|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727721900000|2024-09-30 18:45:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727721910000|2024-09-30 18:45:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727721940000|2024-09-30 18:45:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727721950000|2024-09-30 18:45:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727721980000|2024-09-30 18:46:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727722070000|2024-09-30 18:47:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727722090000|2024-09-30 18:48:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727722120000|2024-09-30 18:48:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727722130000|2024-09-30 18:48:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727722140000|2024-09-30 18:49:00|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727722150000|2024-09-30 18:49:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727722620000|2024-09-30 18:57:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727723140000|2024-09-30 19:05:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727723270000|2024-09-30 19:07:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727723380000|2024-09-30 19:09:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727723950000|2024-09-30 19:19:10|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727724050000|2024-09-30 19:20:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727724960000|2024-09-30 19:36:00|11.83|11.76|11.81|11.74|11.83|11.76|11.81|11.74|2
1727724990000|2024-09-30 19:36:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1727725000000|2024-09-30 19:36:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1727725010000|2024-09-30 19:36:50|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727725030000|2024-09-30 19:37:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727725060000|2024-09-30 19:37:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727725080000|2024-09-30 19:38:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727725160000|2024-09-30 19:39:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727725180000|2024-09-30 19:39:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727726000000|2024-09-30 19:53:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727726100000|2024-09-30 19:55:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727726190000|2024-09-30 19:56:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727726200000|2024-09-30 19:56:40|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727726220000|2024-09-30 19:57:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727726240000|2024-09-30 19:57:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727726310000|2024-09-30 19:58:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727726340000|2024-09-30 19:59:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727726370000|2024-09-30 19:59:30|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|4
1727726380000|2024-09-30 19:59:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727726390000|2024-09-30 19:59:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727726400000|2024-09-30 20:00:00|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|3
1727726430000|2024-09-30 20:00:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727726440000|2024-09-30 20:00:40|11.82|11.75|11.82|11.75|11.82|11.75|11.81|11.74|3
1727726500000|2024-09-30 20:01:40|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727726540000|2024-09-30 20:02:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727726570000|2024-09-30 20:02:50|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727727060000|2024-09-30 20:11:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727727110000|2024-09-30 20:11:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727727140000|2024-09-30 20:12:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727727170000|2024-09-30 20:12:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727727540000|2024-09-30 20:19:00|11.87|11.8|11.91|11.84|11.91|11.84|11.87|11.8|4
1727727550000|2024-09-30 20:19:10|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727727570000|2024-09-30 20:19:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727727600000|2024-09-30 20:20:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727727610000|2024-09-30 20:20:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727727630000|2024-09-30 20:20:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727727690000|2024-09-30 20:21:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727727740000|2024-09-30 20:22:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727727780000|2024-09-30 20:23:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727727830000|2024-09-30 20:23:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727727850000|2024-09-30 20:24:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727727880000|2024-09-30 20:24:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727728200000|2024-09-30 20:30:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727728260000|2024-09-30 20:31:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727728600000|2024-09-30 20:36:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727729540000|2024-09-30 20:52:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727729610000|2024-09-30 20:53:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727729770000|2024-09-30 20:56:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727729830000|2024-09-30 20:57:10|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727729840000|2024-09-30 20:57:20|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727729850000|2024-09-30 20:57:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727729860000|2024-09-30 20:57:40|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727729970000|2024-09-30 20:59:30|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727729980000|2024-09-30 20:59:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1727730010000|2024-09-30 21:00:10|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1727730030000|2024-09-30 21:00:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727730040000|2024-09-30 21:00:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|4
1727730080000|2024-09-30 21:01:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727730090000|2024-09-30 21:01:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727730100000|2024-09-30 21:01:40|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1727730110000|2024-09-30 21:01:50|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1727730120000|2024-09-30 21:02:00|11.92|11.85|11.92|11.85|11.92|11.85|11.91|11.84|15
1727730130000|2024-09-30 21:02:10|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|5
1727730150000|2024-09-30 21:02:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727730160000|2024-09-30 21:02:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727730300000|2024-09-30 21:05:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1727730340000|2024-09-30 21:05:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727730350000|2024-09-30 21:05:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727730380000|2024-09-30 21:06:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|6
1727730390000|2024-09-30 21:06:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|8
1727730420000|2024-09-30 21:07:00|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727730510000|2024-09-30 21:08:30|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727730520000|2024-09-30 21:08:40|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1727730530000|2024-09-30 21:08:50|11.91|11.84|11.91|11.84|11.92|11.85|11.91|11.84|3
1727730560000|2024-09-30 21:09:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|14
1727730570000|2024-09-30 21:09:30|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|17
1727730620000|2024-09-30 21:10:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727730670000|2024-09-30 21:11:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|5
1727730740000|2024-09-30 21:12:20|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1727730760000|2024-09-30 21:12:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|10
1727730770000|2024-09-30 21:12:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727730780000|2024-09-30 21:13:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|5
1727730790000|2024-09-30 21:13:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727730810000|2024-09-30 21:13:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727730820000|2024-09-30 21:13:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|4
1727730920000|2024-09-30 21:15:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727730940000|2024-09-30 21:15:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727730950000|2024-09-30 21:15:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727731040000|2024-09-30 21:17:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727731160000|2024-09-30 21:19:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727731190000|2024-09-30 21:19:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727731230000|2024-09-30 21:20:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727731240000|2024-09-30 21:20:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727731250000|2024-09-30 21:20:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727731260000|2024-09-30 21:21:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1727731270000|2024-09-30 21:21:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727731390000|2024-09-30 21:23:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727731400000|2024-09-30 21:23:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727731450000|2024-09-30 21:24:10|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|7
1727731560000|2024-09-30 21:26:00|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|6
1727731590000|2024-09-30 21:26:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727731600000|2024-09-30 21:26:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727731610000|2024-09-30 21:26:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727731620000|2024-09-30 21:27:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727731810000|2024-09-30 21:30:10|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1727731820000|2024-09-30 21:30:20|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727731830000|2024-09-30 21:30:30|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727731850000|2024-09-30 21:30:50|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727731860000|2024-09-30 21:31:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727732090000|2024-09-30 21:34:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727732120000|2024-09-30 21:35:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727732130000|2024-09-30 21:35:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727732140000|2024-09-30 21:35:40|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|8
1727732150000|2024-09-30 21:35:50|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|9
1727732160000|2024-09-30 21:36:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727732170000|2024-09-30 21:36:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727732300000|2024-09-30 21:38:20|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|19
1727732310000|2024-09-30 21:38:30|11.87|11.8|11.87|11.8|11.87|11.8|11.86|11.79|23
1727732320000|2024-09-30 21:38:40|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|4
1727732360000|2024-09-30 21:39:20|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1727732380000|2024-09-30 21:39:40|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|7
1727732400000|2024-09-30 21:40:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|13
1727732510000|2024-09-30 21:41:50|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727732520000|2024-09-30 21:42:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727732530000|2024-09-30 21:42:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727732560000|2024-09-30 21:42:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727732580000|2024-09-30 21:43:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727732600000|2024-09-30 21:43:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727732620000|2024-09-30 21:43:40|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|16
1727732640000|2024-09-30 21:44:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727732650000|2024-09-30 21:44:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|5
1727732660000|2024-09-30 21:44:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1727732720000|2024-09-30 21:45:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727732750000|2024-09-30 21:45:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727732760000|2024-09-30 21:46:00|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|19
1727732930000|2024-09-30 21:48:50|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|4
1727732940000|2024-09-30 21:49:00|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|21
1727732950000|2024-09-30 21:49:10|11.82|11.75|11.82|11.75|11.83|11.76|11.82|11.75|11
1727732960000|2024-09-30 21:49:20|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|15
1727732990000|2024-09-30 21:49:50|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|28
1727733000000|2024-09-30 21:50:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727733110000|2024-09-30 21:51:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727733130000|2024-09-30 21:52:10|11.84|11.77|11.84|11.77|11.84|11.77|11.83|11.76|9
1727733140000|2024-09-30 21:52:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|8
1727733150000|2024-09-30 21:52:30|11.83|11.76|11.83|11.76|11.84|11.77|11.83|11.76|5
1727733170000|2024-09-30 21:52:50|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727733360000|2024-09-30 21:56:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727733370000|2024-09-30 21:56:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727733380000|2024-09-30 21:56:20|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|4
1727733390000|2024-09-30 21:56:30|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727733410000|2024-09-30 21:56:50|11.85|11.78|11.84|11.77|11.85|11.78|11.84|11.77|2
1727733440000|2024-09-30 21:57:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727733450000|2024-09-30 21:57:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1727733460000|2024-09-30 21:57:40|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|4
1727733470000|2024-09-30 21:57:50|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727733480000|2024-09-30 21:58:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727733500000|2024-09-30 21:58:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727733510000|2024-09-30 21:58:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727733520000|2024-09-30 21:58:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727733570000|2024-09-30 21:59:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727733640000|2024-09-30 22:00:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727733680000|2024-09-30 22:01:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727733720000|2024-09-30 22:02:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727733740000|2024-09-30 22:02:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727733750000|2024-09-30 22:02:30|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727733780000|2024-09-30 22:03:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727733840000|2024-09-30 22:04:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727733960000|2024-09-30 22:06:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727734090000|2024-09-30 22:08:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727734230000|2024-09-30 22:10:30|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727734260000|2024-09-30 22:11:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727734290000|2024-09-30 22:11:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727734320000|2024-09-30 22:12:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727734370000|2024-09-30 22:12:50|11.8|11.73|11.79|11.72|11.8|11.73|11.79|11.72|2
1727734380000|2024-09-30 22:13:00|11.77|11.7|11.77|11.7|11.77|11.7|11.76|11.69|3
1727734430000|2024-09-30 22:13:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727734510000|2024-09-30 22:15:10|11.75|11.68|11.72|11.65|11.75|11.68|11.72|11.65|3
1727734520000|2024-09-30 22:15:20|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727734530000|2024-09-30 22:15:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727734560000|2024-09-30 22:16:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727734590000|2024-09-30 22:16:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727734600000|2024-09-30 22:16:40|11.69|11.62|11.7|11.63|11.7|11.63|11.69|11.62|2
1727734620000|2024-09-30 22:17:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727734630000|2024-09-30 22:17:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727734640000|2024-09-30 22:17:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1727734650000|2024-09-30 22:17:30|11.69|11.62|11.66|11.59|11.69|11.62|11.66|11.59|3
1727734660000|2024-09-30 22:17:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|4
1727734680000|2024-09-30 22:18:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727734730000|2024-09-30 22:18:50|11.64|11.57|11.61|11.54|11.64|11.57|11.61|11.54|4
1727734740000|2024-09-30 22:19:00|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727734750000|2024-09-30 22:19:10|11.61|11.54|11.63|11.56|11.63|11.56|11.61|11.54|3
1727734760000|2024-09-30 22:19:20|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727734790000|2024-09-30 22:19:50|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1727734800000|2024-09-30 22:20:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727734820000|2024-09-30 22:20:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727734840000|2024-09-30 22:20:40|11.63|11.56|11.63|11.56|11.64|11.57|11.63|11.56|3
1727734850000|2024-09-30 22:20:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727734860000|2024-09-30 22:21:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727734870000|2024-09-30 22:21:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727734900000|2024-09-30 22:21:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727734910000|2024-09-30 22:21:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727734920000|2024-09-30 22:22:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727735100000|2024-09-30 22:25:00|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|4
1727735110000|2024-09-30 22:25:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727735130000|2024-09-30 22:25:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727735150000|2024-09-30 22:25:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735160000|2024-09-30 22:26:00|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727735180000|2024-09-30 22:26:20|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727735190000|2024-09-30 22:26:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|2
1727735220000|2024-09-30 22:27:00|11.64|11.57|11.65|11.58|11.65|11.58|11.64|11.57|2
1727735230000|2024-09-30 22:27:10|11.64|11.57|11.64|11.57|11.65|11.58|11.64|11.57|3
1727735260000|2024-09-30 22:27:40|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727735280000|2024-09-30 22:28:00|11.63|11.56|11.63|11.56|11.63|11.56|11.62|11.55|3
1727735290000|2024-09-30 22:28:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735310000|2024-09-30 22:28:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727735350000|2024-09-30 22:29:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735380000|2024-09-30 22:29:40|11.65|11.58|11.64|11.57|11.65|11.58|11.64|11.57|2
1727735400000|2024-09-30 22:30:00|11.65|11.58|11.65|11.58|11.65|11.58|11.64|11.57|3
1727735410000|2024-09-30 22:30:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735440000|2024-09-30 22:30:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727735450000|2024-09-30 22:30:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735460000|2024-09-30 22:31:00|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727735470000|2024-09-30 22:31:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735500000|2024-09-30 22:31:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727735510000|2024-09-30 22:31:50|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727735530000|2024-09-30 22:32:10|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727735880000|2024-09-30 22:38:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727735910000|2024-09-30 22:38:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727735920000|2024-09-30 22:38:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1727735930000|2024-09-30 22:38:50|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727735970000|2024-09-30 22:39:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727735980000|2024-09-30 22:39:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727736050000|2024-09-30 22:40:50|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727736060000|2024-09-30 22:41:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727736090000|2024-09-30 22:41:30|11.65|11.58|11.65|11.58|11.66|11.59|11.65|11.58|3
1727736100000|2024-09-30 22:41:40|11.66|11.59|11.65|11.58|11.66|11.59|11.65|11.58|2
1727736200000|2024-09-30 22:43:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727736670000|2024-09-30 22:51:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727737180000|2024-09-30 22:59:40|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727737190000|2024-09-30 22:59:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727737220000|2024-09-30 23:00:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727737230000|2024-09-30 23:00:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727737250000|2024-09-30 23:00:50|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727737260000|2024-09-30 23:01:00|11.6|11.53|11.6|11.53|11.6|11.53|11.59|11.52|5
1727737280000|2024-09-30 23:01:20|11.61|11.54|11.58|11.51|11.61|11.54|11.58|11.51|3
1727737290000|2024-09-30 23:01:30|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727737300000|2024-09-30 23:01:40|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1727737330000|2024-09-30 23:02:10|11.56|11.49|11.56|11.49|11.56|11.49|11.55|11.48|3
1727737340000|2024-09-30 23:02:20|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|3
1727737350000|2024-09-30 23:02:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727737360000|2024-09-30 23:02:40|11.55|11.48|11.53|11.46|11.55|11.48|11.52|11.45|5
1727737370000|2024-09-30 23:02:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727737400000|2024-09-30 23:03:20|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1727737420000|2024-09-30 23:03:40|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727737440000|2024-09-30 23:04:00|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727737450000|2024-09-30 23:04:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727737470000|2024-09-30 23:04:30|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1727737480000|2024-09-30 23:04:40|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1727737500000|2024-09-30 23:05:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727737520000|2024-09-30 23:05:20|11.58|11.51|11.56|11.49|11.58|11.51|11.56|11.49|2
1727737550000|2024-09-30 23:05:50|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727737560000|2024-09-30 23:06:00|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727737590000|2024-09-30 23:06:30|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1727737600000|2024-09-30 23:06:40|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|4
1727737610000|2024-09-30 23:06:50|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727737630000|2024-09-30 23:07:10|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1727737640000|2024-09-30 23:07:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727737670000|2024-09-30 23:07:50|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727737690000|2024-09-30 23:08:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727737700000|2024-09-30 23:08:20|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1727737720000|2024-09-30 23:08:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727737740000|2024-09-30 23:09:00|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1727737750000|2024-09-30 23:09:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727737770000|2024-09-30 23:09:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727737800000|2024-09-30 23:10:00|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|4
1727737810000|2024-09-30 23:10:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727737860000|2024-09-30 23:11:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727737910000|2024-09-30 23:11:50|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727737970000|2024-09-30 23:12:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727737980000|2024-09-30 23:13:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727738000000|2024-09-30 23:13:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727738020000|2024-09-30 23:13:40|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727738030000|2024-09-30 23:13:50|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727738040000|2024-09-30 23:14:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727738060000|2024-09-30 23:14:20|11.6|11.53|11.61|11.54|11.61|11.54|11.6|11.53|2
1727738070000|2024-09-30 23:14:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727738110000|2024-09-30 23:15:10|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727738160000|2024-09-30 23:16:00|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727738170000|2024-09-30 23:16:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727738200000|2024-09-30 23:16:40|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727738220000|2024-09-30 23:17:00|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727738230000|2024-09-30 23:17:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727738260000|2024-09-30 23:17:40|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727738290000|2024-09-30 23:18:10|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1727738320000|2024-09-30 23:18:40|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727738340000|2024-09-30 23:19:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727738360000|2024-09-30 23:19:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727738440000|2024-09-30 23:20:40|11.58|11.51|11.59|11.52|11.59|11.52|11.58|11.51|2
1727738450000|2024-09-30 23:20:50|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727738460000|2024-09-30 23:21:00|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727738470000|2024-09-30 23:21:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727738480000|2024-09-30 23:21:20|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|3
1727738490000|2024-09-30 23:21:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727738510000|2024-09-30 23:21:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727738520000|2024-09-30 23:22:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727738600000|2024-09-30 23:23:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727738620000|2024-09-30 23:23:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727738630000|2024-09-30 23:23:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727738640000|2024-09-30 23:24:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727738670000|2024-09-30 23:24:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727738720000|2024-09-30 23:25:20|11.53|11.46|11.53|11.46|11.53|11.46|11.52|11.45|3
1727738740000|2024-09-30 23:25:40|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1727738790000|2024-09-30 23:26:30|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1727738820000|2024-09-30 23:27:00|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1727738830000|2024-09-30 23:27:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727738850000|2024-09-30 23:27:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727738900000|2024-09-30 23:28:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727738920000|2024-09-30 23:28:40|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727738930000|2024-09-30 23:28:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727739780000|2024-09-30 23:43:00|11.44|11.37|11.37|11.3|11.44|11.37|11.37|11.3|2
1727739790000|2024-09-30 23:43:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727739800000|2024-09-30 23:43:20|11.39|11.32|11.39|11.32|11.39|11.32|11.38|11.31|3
1727739810000|2024-09-30 23:43:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727739820000|2024-09-30 23:43:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727739830000|2024-09-30 23:43:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727739840000|2024-09-30 23:44:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727739850000|2024-09-30 23:44:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727739860000|2024-09-30 23:44:20|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1727739870000|2024-09-30 23:44:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727739900000|2024-09-30 23:45:00|11.4|11.33|11.42|11.35|11.42|11.35|11.4|11.33|3
1727739910000|2024-09-30 23:45:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1727739930000|2024-09-30 23:45:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727739940000|2024-09-30 23:45:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727739950000|2024-09-30 23:45:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727739960000|2024-09-30 23:46:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727739970000|2024-09-30 23:46:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727739980000|2024-09-30 23:46:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1727739990000|2024-09-30 23:46:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727740000000|2024-09-30 23:46:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727740010000|2024-09-30 23:46:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727740020000|2024-09-30 23:47:00|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727740030000|2024-09-30 23:47:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|5
1727740040000|2024-09-30 23:47:20|11.44|11.37|11.43|11.36|11.45|11.38|11.43|11.36|4
1727740050000|2024-09-30 23:47:30|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727740060000|2024-09-30 23:47:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727740090000|2024-09-30 23:48:10|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727740110000|2024-09-30 23:48:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727740120000|2024-09-30 23:48:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727740140000|2024-09-30 23:49:00|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727740150000|2024-09-30 23:49:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727740160000|2024-09-30 23:49:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1727740180000|2024-09-30 23:49:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1727740560000|2024-09-30 23:56:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727740570000|2024-09-30 23:56:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727740630000|2024-09-30 23:57:10|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727740640000|2024-09-30 23:57:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727740680000|2024-09-30 23:58:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727740730000|2024-09-30 23:58:50|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727740750000|2024-09-30 23:59:10|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727740770000|2024-09-30 23:59:30|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1727740790000|2024-09-30 23:59:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727740800000|2024-10-01 00:00:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727740820000|2024-10-01 00:00:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727740830000|2024-10-01 00:00:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727740840000|2024-10-01 00:00:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727740850000|2024-10-01 00:00:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727740860000|2024-10-01 00:01:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727740870000|2024-10-01 00:01:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|4
1727740880000|2024-10-01 00:01:20|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|5
1727740890000|2024-10-01 00:01:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727740900000|2024-10-01 00:01:40|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1727740910000|2024-10-01 00:01:50|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727740920000|2024-10-01 00:02:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727740940000|2024-10-01 00:02:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727740950000|2024-10-01 00:02:30|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727740960000|2024-10-01 00:02:40|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1727740970000|2024-10-01 00:02:50|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727740980000|2024-10-01 00:03:00|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727740990000|2024-10-01 00:03:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727741000000|2024-10-01 00:03:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727741010000|2024-10-01 00:03:30|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727741020000|2024-10-01 00:03:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1727741030000|2024-10-01 00:03:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727741040000|2024-10-01 00:04:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727741060000|2024-10-01 00:04:20|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727741070000|2024-10-01 00:04:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727741100000|2024-10-01 00:05:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727741110000|2024-10-01 00:05:10|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727741120000|2024-10-01 00:05:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727741130000|2024-10-01 00:05:30|11.49|11.42|11.49|11.42|11.49|11.42|11.48|11.41|3
1727741140000|2024-10-01 00:05:40|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1727741150000|2024-10-01 00:05:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727741160000|2024-10-01 00:06:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727741170000|2024-10-01 00:06:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727741600000|2024-10-01 00:13:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727741610000|2024-10-01 00:13:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727741640000|2024-10-01 00:14:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727741660000|2024-10-01 00:14:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727741670000|2024-10-01 00:14:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727741680000|2024-10-01 00:14:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727741700000|2024-10-01 00:15:00|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727741720000|2024-10-01 00:15:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727741730000|2024-10-01 00:15:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727741770000|2024-10-01 00:16:10|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727741780000|2024-10-01 00:16:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727741790000|2024-10-01 00:16:30|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727741800000|2024-10-01 00:16:40|11.46|11.39|11.45|11.38|11.47|11.4|11.45|11.38|4
1727741810000|2024-10-01 00:16:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1727741820000|2024-10-01 00:17:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727741830000|2024-10-01 00:17:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727741840000|2024-10-01 00:17:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727741850000|2024-10-01 00:17:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727741890000|2024-10-01 00:18:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727741900000|2024-10-01 00:18:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727741910000|2024-10-01 00:18:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727741920000|2024-10-01 00:18:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727741930000|2024-10-01 00:18:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727741950000|2024-10-01 00:19:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727741990000|2024-10-01 00:19:50|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1727742000000|2024-10-01 00:20:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1727742020000|2024-10-01 00:20:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727742030000|2024-10-01 00:20:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727742050000|2024-10-01 00:20:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727742380000|2024-10-01 00:26:20|11.47|11.4|11.51|11.44|11.51|11.44|11.47|11.4|2
1727742390000|2024-10-01 00:26:30|11.52|11.45|11.52|11.45|11.52|11.45|11.51|11.44|3
1727742400000|2024-10-01 00:26:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727742410000|2024-10-01 00:26:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727742420000|2024-10-01 00:27:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727742440000|2024-10-01 00:27:20|11.53|11.46|11.54|11.47|11.54|11.47|11.53|11.46|2
1727742450000|2024-10-01 00:27:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727742500000|2024-10-01 00:28:20|11.54|11.47|11.53|11.46|11.54|11.47|11.53|11.46|2
1727742510000|2024-10-01 00:28:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727742530000|2024-10-01 00:28:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727742900000|2024-10-01 00:35:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727742910000|2024-10-01 00:35:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727742930000|2024-10-01 00:35:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1727742950000|2024-10-01 00:35:50|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727742970000|2024-10-01 00:36:10|11.53|11.46|11.53|11.46|11.54|11.47|11.53|11.46|3
1727742980000|2024-10-01 00:36:20|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727743000000|2024-10-01 00:36:40|11.55|11.48|11.57|11.5|11.57|11.5|11.55|11.48|3
1727743010000|2024-10-01 00:36:50|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743020000|2024-10-01 00:37:00|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727743030000|2024-10-01 00:37:10|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1727743090000|2024-10-01 00:38:10|11.56|11.49|11.57|11.5|11.58|11.51|11.56|11.49|4
1727743100000|2024-10-01 00:38:20|11.56|11.49|11.58|11.51|11.58|11.51|11.56|11.49|3
1727743110000|2024-10-01 00:38:30|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727743120000|2024-10-01 00:38:40|11.56|11.49|11.57|11.5|11.57|11.5|11.56|11.49|2
1727743150000|2024-10-01 00:39:10|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1727743170000|2024-10-01 00:39:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743200000|2024-10-01 00:40:00|11.55|11.48|11.55|11.48|11.56|11.49|11.55|11.48|5
1727743210000|2024-10-01 00:40:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743250000|2024-10-01 00:40:50|11.55|11.48|11.56|11.49|11.56|11.49|11.55|11.48|2
1727743270000|2024-10-01 00:41:10|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1727743280000|2024-10-01 00:41:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727743290000|2024-10-01 00:41:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743350000|2024-10-01 00:42:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727743420000|2024-10-01 00:43:40|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743460000|2024-10-01 00:44:20|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727743470000|2024-10-01 00:44:30|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743510000|2024-10-01 00:45:10|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727743520000|2024-10-01 00:45:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727743530000|2024-10-01 00:45:30|11.57|11.5|11.57|11.5|11.57|11.5|11.56|11.49|3
1727743570000|2024-10-01 00:46:10|11.58|11.51|11.58|11.51|11.58|11.51|11.57|11.5|3
1727743590000|2024-10-01 00:46:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727743620000|2024-10-01 00:47:00|11.6|11.53|11.59|11.52|11.6|11.53|11.59|11.52|2
1727743650000|2024-10-01 00:47:30|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727743660000|2024-10-01 00:47:40|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727743670000|2024-10-01 00:47:50|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727743680000|2024-10-01 00:48:00|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727743690000|2024-10-01 00:48:10|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727743710000|2024-10-01 00:48:30|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727743730000|2024-10-01 00:48:50|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727743740000|2024-10-01 00:49:00|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1727743780000|2024-10-01 00:49:40|11.59|11.52|11.58|11.51|11.59|11.52|11.58|11.51|2
1727743820000|2024-10-01 00:50:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727743850000|2024-10-01 00:50:50|11.6|11.53|11.62|11.55|11.62|11.55|11.6|11.53|3
1727743860000|2024-10-01 00:51:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727743910000|2024-10-01 00:51:50|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727743920000|2024-10-01 00:52:00|11.62|11.55|11.62|11.55|11.62|11.55|11.61|11.54|5
1727743930000|2024-10-01 00:52:10|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1727743960000|2024-10-01 00:52:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727743980000|2024-10-01 00:53:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727743990000|2024-10-01 00:53:10|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727744040000|2024-10-01 00:54:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727744090000|2024-10-01 00:54:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727744100000|2024-10-01 00:55:00|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727744120000|2024-10-01 00:55:20|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1727744130000|2024-10-01 00:55:30|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727744140000|2024-10-01 00:55:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727744150000|2024-10-01 00:55:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727744180000|2024-10-01 00:56:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727744720000|2024-10-01 01:05:20|11.64|11.57|11.63|11.56|11.64|11.57|11.63|11.56|2
1727744740000|2024-10-01 01:05:40|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727744750000|2024-10-01 01:05:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727744760000|2024-10-01 01:06:00|11.64|11.57|11.64|11.57|11.64|11.57|11.63|11.56|3
1727744770000|2024-10-01 01:06:10|11.63|11.56|11.67|11.6|11.67|11.6|11.63|11.56|4
1727744780000|2024-10-01 01:06:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727744800000|2024-10-01 01:06:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727744830000|2024-10-01 01:07:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727744880000|2024-10-01 01:08:00|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1727744900000|2024-10-01 01:08:20|11.67|11.6|11.67|11.6|11.67|11.6|11.66|11.59|3
1727744940000|2024-10-01 01:09:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727744950000|2024-10-01 01:09:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727744960000|2024-10-01 01:09:20|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727744980000|2024-10-01 01:09:40|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1727745000000|2024-10-01 01:10:00|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1727745010000|2024-10-01 01:10:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745030000|2024-10-01 01:10:30|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727745040000|2024-10-01 01:10:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727745060000|2024-10-01 01:11:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745110000|2024-10-01 01:11:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745140000|2024-10-01 01:12:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745150000|2024-10-01 01:12:30|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745160000|2024-10-01 01:12:40|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1727745180000|2024-10-01 01:13:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745190000|2024-10-01 01:13:10|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745210000|2024-10-01 01:13:30|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1727745230000|2024-10-01 01:13:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745240000|2024-10-01 01:14:00|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727745260000|2024-10-01 01:14:20|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1727745270000|2024-10-01 01:14:30|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745280000|2024-10-01 01:14:40|11.66|11.59|11.67|11.6|11.67|11.6|11.66|11.59|2
1727745300000|2024-10-01 01:15:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745320000|2024-10-01 01:15:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745360000|2024-10-01 01:16:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745380000|2024-10-01 01:16:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745420000|2024-10-01 01:17:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727745440000|2024-10-01 01:17:20|11.69|11.62|11.68|11.61|11.69|11.62|11.68|11.61|2
1727745450000|2024-10-01 01:17:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745490000|2024-10-01 01:18:10|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727745520000|2024-10-01 01:18:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745590000|2024-10-01 01:19:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745600000|2024-10-01 01:20:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745610000|2024-10-01 01:20:10|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1727745640000|2024-10-01 01:20:40|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745650000|2024-10-01 01:20:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745670000|2024-10-01 01:21:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745720000|2024-10-01 01:22:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745730000|2024-10-01 01:22:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727745740000|2024-10-01 01:22:20|11.68|11.61|11.69|11.62|11.69|11.62|11.68|11.61|2
1727745780000|2024-10-01 01:23:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745790000|2024-10-01 01:23:10|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745940000|2024-10-01 01:25:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727745950000|2024-10-01 01:25:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727745960000|2024-10-01 01:26:00|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727746300000|2024-10-01 01:31:40|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727746320000|2024-10-01 01:32:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727746340000|2024-10-01 01:32:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727746360000|2024-10-01 01:32:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727746400000|2024-10-01 01:33:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746440000|2024-10-01 01:34:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727746470000|2024-10-01 01:34:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746480000|2024-10-01 01:34:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727746490000|2024-10-01 01:34:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746540000|2024-10-01 01:35:40|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1727746560000|2024-10-01 01:36:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746570000|2024-10-01 01:36:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727746620000|2024-10-01 01:37:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746650000|2024-10-01 01:37:30|11.7|11.63|11.7|11.63|11.71|11.64|11.7|11.63|3
1727746720000|2024-10-01 01:38:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746770000|2024-10-01 01:39:30|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727746800000|2024-10-01 01:40:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746820000|2024-10-01 01:40:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727746880000|2024-10-01 01:41:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727746980000|2024-10-01 01:43:00|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727747010000|2024-10-01 01:43:30|11.71|11.64|11.72|11.65|11.72|11.65|11.71|11.64|2
1727747050000|2024-10-01 01:44:10|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727747100000|2024-10-01 01:45:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727747120000|2024-10-01 01:45:20|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727747150000|2024-10-01 01:45:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727747160000|2024-10-01 01:46:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727747170000|2024-10-01 01:46:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727747250000|2024-10-01 01:47:30|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727747260000|2024-10-01 01:47:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727747290000|2024-10-01 01:48:10|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727747340000|2024-10-01 01:49:00|11.69|11.62|11.69|11.62|11.7|11.63|11.69|11.62|3
1727747350000|2024-10-01 01:49:10|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727747390000|2024-10-01 01:49:50|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727747400000|2024-10-01 01:50:00|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727747410000|2024-10-01 01:50:10|11.68|11.61|11.67|11.6|11.68|11.61|11.67|11.6|2
1727747530000|2024-10-01 01:52:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727747540000|2024-10-01 01:52:20|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727747620000|2024-10-01 01:53:40|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727747630000|2024-10-01 01:53:50|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727747640000|2024-10-01 01:54:00|11.66|11.59|11.66|11.59|11.67|11.6|11.66|11.59|3
1727747660000|2024-10-01 01:54:20|11.65|11.58|11.66|11.59|11.66|11.59|11.65|11.58|2
1727747700000|2024-10-01 01:55:00|11.67|11.6|11.68|11.61|11.68|11.61|11.67|11.6|2
1727748180000|2024-10-01 02:03:00|11.67|11.6|11.67|11.6|11.68|11.61|11.67|11.6|3
1727748620000|2024-10-01 02:10:20|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727748630000|2024-10-01 02:10:30|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727748640000|2024-10-01 02:10:40|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727748650000|2024-10-01 02:10:50|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727748690000|2024-10-01 02:11:30|11.62|11.55|11.63|11.56|11.63|11.56|11.62|11.55|4
1727748700000|2024-10-01 02:11:40|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727748740000|2024-10-01 02:12:20|11.6|11.53|11.6|11.53|11.61|11.54|11.6|11.53|5
1727748750000|2024-10-01 02:12:30|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727748760000|2024-10-01 02:12:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727748790000|2024-10-01 02:13:10|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727748850000|2024-10-01 02:14:10|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727748890000|2024-10-01 02:14:50|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727748940000|2024-10-01 02:15:40|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727749000000|2024-10-01 02:16:40|11.59|11.52|11.6|11.53|11.6|11.53|11.59|11.52|2
1727749040000|2024-10-01 02:17:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727749080000|2024-10-01 02:18:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727749090000|2024-10-01 02:18:10|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727749140000|2024-10-01 02:19:00|11.63|11.56|11.62|11.55|11.63|11.56|11.62|11.55|2
1727749160000|2024-10-01 02:19:20|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727749180000|2024-10-01 02:19:40|11.62|11.55|11.61|11.54|11.62|11.55|11.61|11.54|2
1727749240000|2024-10-01 02:20:40|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727749250000|2024-10-01 02:20:50|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727749260000|2024-10-01 02:21:00|11.6|11.53|11.6|11.53|11.6|11.53|11.6|11.53|1
1727749650000|2024-10-01 02:27:30|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727749660000|2024-10-01 02:27:40|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727749680000|2024-10-01 02:28:00|11.61|11.54|11.61|11.54|11.61|11.54|11.61|11.54|1
1727749700000|2024-10-01 02:28:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727749810000|2024-10-01 02:30:10|11.61|11.54|11.61|11.54|11.62|11.55|11.61|11.54|3
1727749820000|2024-10-01 02:30:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727749830000|2024-10-01 02:30:30|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727749880000|2024-10-01 02:31:20|11.62|11.55|11.62|11.55|11.62|11.55|11.62|11.55|1
1727749900000|2024-10-01 02:31:40|11.63|11.56|11.63|11.56|11.63|11.56|11.63|11.56|1
1727749930000|2024-10-01 02:32:10|11.64|11.57|11.64|11.57|11.64|11.57|11.64|11.57|1
1727749950000|2024-10-01 02:32:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727749980000|2024-10-01 02:33:00|11.66|11.59|11.64|11.57|11.66|11.59|11.64|11.57|3
1727750440000|2024-10-01 02:40:40|11.66|11.59|11.68|11.61|11.68|11.61|11.66|11.59|2
1727750960000|2024-10-01 02:49:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727751040000|2024-10-01 02:50:40|11.67|11.6|11.66|11.59|11.67|11.6|11.66|11.59|2
1727751090000|2024-10-01 02:51:30|11.65|11.58|11.65|11.58|11.65|11.58|11.65|11.58|1
1727751130000|2024-10-01 02:52:10|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727751150000|2024-10-01 02:52:30|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727751200000|2024-10-01 02:53:20|11.66|11.59|11.66|11.59|11.66|11.59|11.66|11.59|1
1727751240000|2024-10-01 02:54:00|11.67|11.6|11.67|11.6|11.67|11.6|11.67|11.6|1
1727751280000|2024-10-01 02:54:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727751340000|2024-10-01 02:55:40|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727751460000|2024-10-01 02:57:40|11.68|11.61|11.68|11.61|11.68|11.61|11.68|11.61|1
1727751490000|2024-10-01 02:58:10|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727751570000|2024-10-01 02:59:30|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727751580000|2024-10-01 02:59:40|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727751600000|2024-10-01 03:00:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727751660000|2024-10-01 03:01:00|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727751720000|2024-10-01 03:02:00|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727751790000|2024-10-01 03:03:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1727751820000|2024-10-01 03:03:40|11.72|11.65|11.72|11.65|11.72|11.65|11.71|11.64|3
1727751830000|2024-10-01 03:03:50|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727751870000|2024-10-01 03:04:30|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727751880000|2024-10-01 03:04:40|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727751910000|2024-10-01 03:05:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727751920000|2024-10-01 03:05:20|11.71|11.64|11.71|11.64|11.71|11.64|11.71|11.64|1
1727751930000|2024-10-01 03:05:30|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1727751960000|2024-10-01 03:06:00|11.7|11.63|11.71|11.64|11.71|11.64|11.7|11.63|2
1727751970000|2024-10-01 03:06:10|11.72|11.65|11.71|11.64|11.72|11.65|11.71|11.64|2
1727751980000|2024-10-01 03:06:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727752000000|2024-10-01 03:06:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727752050000|2024-10-01 03:07:30|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727752070000|2024-10-01 03:07:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752080000|2024-10-01 03:08:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727752090000|2024-10-01 03:08:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752110000|2024-10-01 03:08:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727752130000|2024-10-01 03:08:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752200000|2024-10-01 03:10:00|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727752210000|2024-10-01 03:10:10|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752220000|2024-10-01 03:10:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727752240000|2024-10-01 03:10:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727752250000|2024-10-01 03:10:50|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727752260000|2024-10-01 03:11:00|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752280000|2024-10-01 03:11:20|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727752290000|2024-10-01 03:11:30|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752330000|2024-10-01 03:12:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727752340000|2024-10-01 03:12:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727752350000|2024-10-01 03:12:30|11.75|11.68|11.75|11.68|11.75|11.68|11.74|11.67|3
1727752380000|2024-10-01 03:13:00|11.76|11.69|11.75|11.68|11.76|11.69|11.75|11.68|2
1727752410000|2024-10-01 03:13:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727752460000|2024-10-01 03:14:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727752470000|2024-10-01 03:14:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727752620000|2024-10-01 03:17:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727752670000|2024-10-01 03:17:50|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727752690000|2024-10-01 03:18:10|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727752700000|2024-10-01 03:18:20|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727752770000|2024-10-01 03:19:30|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727752840000|2024-10-01 03:20:40|11.75|11.68|11.76|11.69|11.76|11.69|11.75|11.68|2
1727752860000|2024-10-01 03:21:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727752890000|2024-10-01 03:21:30|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727752900000|2024-10-01 03:21:40|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727752910000|2024-10-01 03:21:50|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727752920000|2024-10-01 03:22:00|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727752940000|2024-10-01 03:22:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727752950000|2024-10-01 03:22:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727753020000|2024-10-01 03:23:40|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727753050000|2024-10-01 03:24:10|11.77|11.7|11.76|11.69|11.77|11.7|11.76|11.69|2
1727753120000|2024-10-01 03:25:20|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727754080000|2024-10-01 03:41:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727754100000|2024-10-01 03:41:40|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727754110000|2024-10-01 03:41:50|11.79|11.72|11.79|11.72|11.8|11.73|11.79|11.72|3
1727754130000|2024-10-01 03:42:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727754240000|2024-10-01 03:44:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727754260000|2024-10-01 03:44:20|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727754330000|2024-10-01 03:45:30|11.8|11.73|11.81|11.74|11.81|11.74|11.8|11.73|2
1727754390000|2024-10-01 03:46:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727754940000|2024-10-01 03:55:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727754950000|2024-10-01 03:55:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727755050000|2024-10-01 03:57:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727755060000|2024-10-01 03:57:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727755070000|2024-10-01 03:57:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727755080000|2024-10-01 03:58:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727755140000|2024-10-01 03:59:00|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727755640000|2024-10-01 04:07:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727755650000|2024-10-01 04:07:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727755700000|2024-10-01 04:08:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727755710000|2024-10-01 04:08:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727755740000|2024-10-01 04:09:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727755780000|2024-10-01 04:09:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727756000000|2024-10-01 04:13:20|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727756190000|2024-10-01 04:16:30|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727756280000|2024-10-01 04:18:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727756290000|2024-10-01 04:18:10|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727756330000|2024-10-01 04:18:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727756360000|2024-10-01 04:19:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727756370000|2024-10-01 04:19:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727756410000|2024-10-01 04:20:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727756580000|2024-10-01 04:23:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727756630000|2024-10-01 04:23:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727756810000|2024-10-01 04:26:50|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727756870000|2024-10-01 04:27:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727757240000|2024-10-01 04:34:00|11.82|11.75|11.81|11.74|11.82|11.75|11.81|11.74|2
1727757250000|2024-10-01 04:34:10|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727757280000|2024-10-01 04:34:40|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727757310000|2024-10-01 04:35:10|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727757320000|2024-10-01 04:35:20|11.83|11.76|11.82|11.75|11.83|11.76|11.82|11.75|2
1727757330000|2024-10-01 04:35:30|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1727757360000|2024-10-01 04:36:00|11.84|11.77|11.83|11.76|11.84|11.77|11.83|11.76|2
1727757370000|2024-10-01 04:36:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727757390000|2024-10-01 04:36:30|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727757450000|2024-10-01 04:37:30|11.84|11.77|11.85|11.78|11.85|11.78|11.84|11.77|2
1727757460000|2024-10-01 04:37:40|11.84|11.77|11.84|11.77|11.85|11.78|11.84|11.77|3
1727757480000|2024-10-01 04:38:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727757510000|2024-10-01 04:38:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727757520000|2024-10-01 04:38:40|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|3
1727757540000|2024-10-01 04:39:00|11.86|11.79|11.86|11.79|11.86|11.79|11.85|11.78|3
1727757610000|2024-10-01 04:40:10|11.85|11.78|11.85|11.78|11.86|11.79|11.85|11.78|5
1727757630000|2024-10-01 04:40:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727757650000|2024-10-01 04:40:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727758240000|2024-10-01 04:50:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727758270000|2024-10-01 04:51:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727758280000|2024-10-01 04:51:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727758310000|2024-10-01 04:51:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727758320000|2024-10-01 04:52:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727758330000|2024-10-01 04:52:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727758390000|2024-10-01 04:53:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727758520000|2024-10-01 04:55:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727758540000|2024-10-01 04:55:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727759540000|2024-10-01 05:12:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727759560000|2024-10-01 05:12:40|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727759580000|2024-10-01 05:13:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727759690000|2024-10-01 05:14:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727759820000|2024-10-01 05:17:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727759840000|2024-10-01 05:17:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727759850000|2024-10-01 05:17:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727759910000|2024-10-01 05:18:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727760400000|2024-10-01 05:26:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727760560000|2024-10-01 05:29:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727760650000|2024-10-01 05:30:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727760680000|2024-10-01 05:31:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727760700000|2024-10-01 05:31:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727760750000|2024-10-01 05:32:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727760860000|2024-10-01 05:34:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727761010000|2024-10-01 05:36:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727761350000|2024-10-01 05:42:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727761360000|2024-10-01 05:42:40|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727761390000|2024-10-01 05:43:10|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727761400000|2024-10-01 05:43:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727761420000|2024-10-01 05:43:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727761580000|2024-10-01 05:46:20|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727761760000|2024-10-01 05:49:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727761860000|2024-10-01 05:51:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727761880000|2024-10-01 05:51:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727761890000|2024-10-01 05:51:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727762100000|2024-10-01 05:55:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727762320000|2024-10-01 05:58:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727762410000|2024-10-01 06:00:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727762520000|2024-10-01 06:02:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727762650000|2024-10-01 06:04:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727762660000|2024-10-01 06:04:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727762820000|2024-10-01 06:07:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727762830000|2024-10-01 06:07:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727762870000|2024-10-01 06:07:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727762970000|2024-10-01 06:09:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727763240000|2024-10-01 06:14:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727763340000|2024-10-01 06:15:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727763350000|2024-10-01 06:15:50|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727763370000|2024-10-01 06:16:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727763390000|2024-10-01 06:16:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727763400000|2024-10-01 06:16:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727763410000|2024-10-01 06:16:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727763420000|2024-10-01 06:17:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727763440000|2024-10-01 06:17:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727763530000|2024-10-01 06:18:50|11.86|11.79|11.86|11.79|11.87|11.8|11.86|11.79|3
1727763540000|2024-10-01 06:19:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727763610000|2024-10-01 06:20:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727763730000|2024-10-01 06:22:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727763780000|2024-10-01 06:23:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727763800000|2024-10-01 06:23:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727763960000|2024-10-01 06:26:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727763980000|2024-10-01 06:26:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727763990000|2024-10-01 06:26:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727764050000|2024-10-01 06:27:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727764060000|2024-10-01 06:27:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727764070000|2024-10-01 06:27:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727764140000|2024-10-01 06:29:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727764150000|2024-10-01 06:29:10|11.89|11.82|11.9|11.83|11.9|11.83|11.88|11.81|4
1727764210000|2024-10-01 06:30:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727764250000|2024-10-01 06:30:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727764260000|2024-10-01 06:31:00|11.91|11.84|11.92|11.85|11.92|11.85|11.91|11.84|2
1727764290000|2024-10-01 06:31:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727764450000|2024-10-01 06:34:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727764570000|2024-10-01 06:36:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727764580000|2024-10-01 06:36:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727764590000|2024-10-01 06:36:30|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1727764600000|2024-10-01 06:36:40|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727765000000|2024-10-01 06:43:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727765040000|2024-10-01 06:44:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727765130000|2024-10-01 06:45:30|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727765240000|2024-10-01 06:47:20|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727765350000|2024-10-01 06:49:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727765780000|2024-10-01 06:56:20|11.9|11.83|11.9|11.83|11.9|11.83|11.89|11.82|3
1727765790000|2024-10-01 06:56:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727765810000|2024-10-01 06:56:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727765940000|2024-10-01 06:59:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727766300000|2024-10-01 07:05:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727766480000|2024-10-01 07:08:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727766520000|2024-10-01 07:08:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727766550000|2024-10-01 07:09:10|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|8
1727766560000|2024-10-01 07:09:20|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727766570000|2024-10-01 07:09:30|11.87|11.8|11.87|11.8|11.88|11.81|11.87|11.8|3
1727766600000|2024-10-01 07:10:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|4
1727766660000|2024-10-01 07:11:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727766680000|2024-10-01 07:11:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727766750000|2024-10-01 07:12:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727766800000|2024-10-01 07:13:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727767200000|2024-10-01 07:20:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727767340000|2024-10-01 07:22:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727767390000|2024-10-01 07:23:10|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727767400000|2024-10-01 07:23:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727767420000|2024-10-01 07:23:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727767430000|2024-10-01 07:23:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727767440000|2024-10-01 07:24:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727767530000|2024-10-01 07:25:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727767730000|2024-10-01 07:28:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727767770000|2024-10-01 07:29:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727767790000|2024-10-01 07:29:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727767830000|2024-10-01 07:30:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727767870000|2024-10-01 07:31:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727767890000|2024-10-01 07:31:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727767920000|2024-10-01 07:32:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727767930000|2024-10-01 07:32:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727767980000|2024-10-01 07:33:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727768000000|2024-10-01 07:33:20|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727768010000|2024-10-01 07:33:30|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727768130000|2024-10-01 07:35:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727768210000|2024-10-01 07:36:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727768340000|2024-10-01 07:39:00|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727768350000|2024-10-01 07:39:10|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727768470000|2024-10-01 07:41:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727768500000|2024-10-01 07:41:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727768540000|2024-10-01 07:42:20|11.93|11.86|11.94|11.87|11.94|11.87|11.93|11.86|2
1727768550000|2024-10-01 07:42:30|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727768620000|2024-10-01 07:43:40|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727769670000|2024-10-01 08:01:10|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727769680000|2024-10-01 08:01:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727769700000|2024-10-01 08:01:40|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727769710000|2024-10-01 08:01:50|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727769830000|2024-10-01 08:03:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727769840000|2024-10-01 08:04:00|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727769960000|2024-10-01 08:06:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727769980000|2024-10-01 08:06:20|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727770050000|2024-10-01 08:07:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770060000|2024-10-01 08:07:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727770070000|2024-10-01 08:07:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770080000|2024-10-01 08:08:00|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|9
1727770130000|2024-10-01 08:08:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770140000|2024-10-01 08:09:00|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|2
1727770170000|2024-10-01 08:09:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727770180000|2024-10-01 08:09:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770240000|2024-10-01 08:10:40|11.89|11.82|11.88|11.81|11.89|11.82|11.88|11.81|4
1727770250000|2024-10-01 08:10:50|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1727770260000|2024-10-01 08:11:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770320000|2024-10-01 08:12:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|6
1727770340000|2024-10-01 08:12:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727770350000|2024-10-01 08:12:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770420000|2024-10-01 08:13:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727770440000|2024-10-01 08:14:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727770500000|2024-10-01 08:15:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770570000|2024-10-01 08:16:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727770580000|2024-10-01 08:16:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770620000|2024-10-01 08:17:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727770630000|2024-10-01 08:17:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727770660000|2024-10-01 08:17:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727770680000|2024-10-01 08:18:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770690000|2024-10-01 08:18:10|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1727770720000|2024-10-01 08:18:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727770740000|2024-10-01 08:19:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770770000|2024-10-01 08:19:30|11.89|11.82|11.89|11.82|11.89|11.82|11.88|11.81|3
1727770780000|2024-10-01 08:19:40|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727770790000|2024-10-01 08:19:50|11.9|11.83|11.89|11.82|11.9|11.83|11.89|11.82|2
1727770810000|2024-10-01 08:20:10|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727770840000|2024-10-01 08:20:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727770920000|2024-10-01 08:22:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727770930000|2024-10-01 08:22:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727770950000|2024-10-01 08:22:30|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727770970000|2024-10-01 08:22:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727771100000|2024-10-01 08:25:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727771170000|2024-10-01 08:26:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727771200000|2024-10-01 08:26:40|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727771210000|2024-10-01 08:26:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727771330000|2024-10-01 08:28:50|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727771410000|2024-10-01 08:30:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727771510000|2024-10-01 08:31:50|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727771550000|2024-10-01 08:32:30|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727771570000|2024-10-01 08:32:50|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727771580000|2024-10-01 08:33:00|11.91|11.84|11.91|11.84|11.91|11.84|11.9|11.83|3
1727771640000|2024-10-01 08:34:00|11.9|11.83|11.9|11.83|11.91|11.84|11.9|11.83|3
1727771650000|2024-10-01 08:34:10|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727771660000|2024-10-01 08:34:20|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727771690000|2024-10-01 08:34:50|11.91|11.84|11.9|11.83|11.91|11.84|11.9|11.83|2
1727771800000|2024-10-01 08:36:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727771940000|2024-10-01 08:39:00|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727772030000|2024-10-01 08:40:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727772090000|2024-10-01 08:41:30|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727772100000|2024-10-01 08:41:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727772310000|2024-10-01 08:45:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727772380000|2024-10-01 08:46:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727772400000|2024-10-01 08:46:40|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727772430000|2024-10-01 08:47:10|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727772490000|2024-10-01 08:48:10|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727772860000|2024-10-01 08:54:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727773060000|2024-10-01 08:57:40|11.83|11.76|11.84|11.77|11.84|11.77|11.83|11.76|2
1727773080000|2024-10-01 08:58:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727773590000|2024-10-01 09:06:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727773640000|2024-10-01 09:07:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727773850000|2024-10-01 09:10:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727774360000|2024-10-01 09:19:20|11.88|11.81|11.87|11.8|11.88|11.81|11.87|11.8|2
1727774630000|2024-10-01 09:23:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727774730000|2024-10-01 09:25:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727774740000|2024-10-01 09:25:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727775240000|2024-10-01 09:34:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727776120000|2024-10-01 09:48:40|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727776230000|2024-10-01 09:50:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727776280000|2024-10-01 09:51:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727776290000|2024-10-01 09:51:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727776390000|2024-10-01 09:53:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727776570000|2024-10-01 09:56:10|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727776590000|2024-10-01 09:56:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727776780000|2024-10-01 09:59:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727776800000|2024-10-01 10:00:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727776810000|2024-10-01 10:00:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727776840000|2024-10-01 10:00:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727777000000|2024-10-01 10:03:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727777010000|2024-10-01 10:03:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727777070000|2024-10-01 10:04:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727777130000|2024-10-01 10:05:30|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727777310000|2024-10-01 10:08:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727777380000|2024-10-01 10:09:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727777430000|2024-10-01 10:10:30|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727777560000|2024-10-01 10:12:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727777600000|2024-10-01 10:13:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727777640000|2024-10-01 10:14:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727777750000|2024-10-01 10:15:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727777970000|2024-10-01 10:19:30|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727778000000|2024-10-01 10:20:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727778230000|2024-10-01 10:23:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727778320000|2024-10-01 10:25:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727778360000|2024-10-01 10:26:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727778370000|2024-10-01 10:26:10|11.83|11.76|11.83|11.76|11.83|11.76|11.82|11.75|3
1727778400000|2024-10-01 10:26:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727778440000|2024-10-01 10:27:20|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727778450000|2024-10-01 10:27:30|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727778480000|2024-10-01 10:28:00|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727778600000|2024-10-01 10:30:00|11.82|11.75|11.83|11.76|11.83|11.76|11.82|11.75|2
1727778840000|2024-10-01 10:34:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727779160000|2024-10-01 10:39:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727779190000|2024-10-01 10:39:50|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727779290000|2024-10-01 10:41:30|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727779400000|2024-10-01 10:43:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727779430000|2024-10-01 10:43:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727779680000|2024-10-01 10:48:00|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727779860000|2024-10-01 10:51:00|11.89|11.82|11.9|11.83|11.9|11.83|11.89|11.82|2
1727779900000|2024-10-01 10:51:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727780020000|2024-10-01 10:53:40|11.9|11.83|11.91|11.84|11.91|11.84|11.9|11.83|2
1727780400000|2024-10-01 11:00:00|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727780410000|2024-10-01 11:00:10|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727780420000|2024-10-01 11:00:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727780500000|2024-10-01 11:01:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727780510000|2024-10-01 11:01:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727780540000|2024-10-01 11:02:20|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727780660000|2024-10-01 11:04:20|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727780700000|2024-10-01 11:05:00|11.93|11.86|11.92|11.85|11.93|11.86|11.92|11.85|2
1727780710000|2024-10-01 11:05:10|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727780750000|2024-10-01 11:05:50|11.92|11.85|11.92|11.85|11.92|11.85|11.92|11.85|1
1727781110000|2024-10-01 11:11:50|11.93|11.86|11.93|11.86|11.93|11.86|11.93|11.86|1
1727781120000|2024-10-01 11:12:00|11.94|11.87|11.94|11.87|11.94|11.87|11.94|11.87|1
1727781140000|2024-10-01 11:12:20|11.96|11.89|11.96|11.89|11.96|11.89|11.96|11.89|1
1727781160000|2024-10-01 11:12:40|11.95|11.88|11.96|11.89|11.96|11.89|11.95|11.88|2
1727781210000|2024-10-01 11:13:30|11.97|11.9|11.97|11.9|11.97|11.9|11.97|11.9|1
1727781640000|2024-10-01 11:20:40|11.94|11.87|11.92|11.85|11.94|11.87|11.92|11.85|2
1727781760000|2024-10-01 11:22:40|11.91|11.84|11.91|11.84|11.91|11.84|11.91|11.84|1
1727781770000|2024-10-01 11:22:50|11.92|11.85|11.91|11.84|11.92|11.85|11.91|11.84|2
1727781920000|2024-10-01 11:25:20|11.9|11.83|11.9|11.83|11.9|11.83|11.9|11.83|1
1727782060000|2024-10-01 11:27:40|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727782140000|2024-10-01 11:29:00|11.88|11.81|11.89|11.82|11.89|11.82|11.88|11.81|2
1727782150000|2024-10-01 11:29:10|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727782200000|2024-10-01 11:30:00|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727782230000|2024-10-01 11:30:30|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727782320000|2024-10-01 11:32:00|11.87|11.8|11.88|11.81|11.88|11.81|11.87|11.8|2
1727782380000|2024-10-01 11:33:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727782420000|2024-10-01 11:33:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727782430000|2024-10-01 11:33:50|11.87|11.8|11.85|11.78|11.87|11.8|11.85|11.78|2
1727782740000|2024-10-01 11:39:00|11.86|11.79|11.87|11.8|11.87|11.8|11.86|11.79|2
1727782860000|2024-10-01 11:41:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727782880000|2024-10-01 11:41:20|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727782900000|2024-10-01 11:41:40|11.87|11.8|11.86|11.79|11.87|11.8|11.86|11.79|2
1727783000000|2024-10-01 11:43:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727783100000|2024-10-01 11:45:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727783110000|2024-10-01 11:45:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727783130000|2024-10-01 11:45:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727783140000|2024-10-01 11:45:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727783160000|2024-10-01 11:46:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727783180000|2024-10-01 11:46:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727783220000|2024-10-01 11:47:00|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727783290000|2024-10-01 11:48:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727783300000|2024-10-01 11:48:20|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727783400000|2024-10-01 11:50:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727783430000|2024-10-01 11:50:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727783530000|2024-10-01 11:52:10|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727783660000|2024-10-01 11:54:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727783710000|2024-10-01 11:55:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727783770000|2024-10-01 11:56:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727783830000|2024-10-01 11:57:10|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727783890000|2024-10-01 11:58:10|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727783910000|2024-10-01 11:58:30|11.86|11.79|11.85|11.78|11.86|11.79|11.85|11.78|2
1727784020000|2024-10-01 12:00:20|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727784030000|2024-10-01 12:00:30|11.85|11.78|11.85|11.78|11.85|11.78|11.84|11.77|3
1727784040000|2024-10-01 12:00:40|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727784050000|2024-10-01 12:00:50|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727784300000|2024-10-01 12:05:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727784610000|2024-10-01 12:10:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727784620000|2024-10-01 12:10:20|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727784670000|2024-10-01 12:11:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727785020000|2024-10-01 12:17:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727785090000|2024-10-01 12:18:10|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727785100000|2024-10-01 12:18:20|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727785110000|2024-10-01 12:18:30|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727785200000|2024-10-01 12:20:00|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727785260000|2024-10-01 12:21:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727785360000|2024-10-01 12:22:40|11.86|11.79|11.88|11.81|11.88|11.81|11.86|11.79|2
1727785370000|2024-10-01 12:22:50|11.89|11.82|11.89|11.82|11.89|11.82|11.89|11.82|1
1727785380000|2024-10-01 12:23:00|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727785420000|2024-10-01 12:23:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727785500000|2024-10-01 12:25:00|11.87|11.8|11.87|11.8|11.87|11.8|11.87|11.8|1
1727785550000|2024-10-01 12:25:50|11.88|11.81|11.88|11.81|11.88|11.81|11.88|11.81|1
1727785810000|2024-10-01 12:30:10|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727785880000|2024-10-01 12:31:20|11.85|11.78|11.85|11.78|11.85|11.78|11.85|11.78|1
1727785900000|2024-10-01 12:31:40|11.86|11.79|11.86|11.79|11.86|11.79|11.86|11.79|1
1727785920000|2024-10-01 12:32:00|11.85|11.78|11.86|11.79|11.86|11.79|11.85|11.78|2
1727785980000|2024-10-01 12:33:00|11.84|11.77|11.84|11.77|11.84|11.77|11.84|11.77|1
1727786450000|2024-10-01 12:40:50|11.83|11.76|11.83|11.76|11.83|11.76|11.83|11.76|1
1727786480000|2024-10-01 12:41:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727786610000|2024-10-01 12:43:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727786630000|2024-10-01 12:43:50|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727786650000|2024-10-01 12:44:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727786740000|2024-10-01 12:45:40|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727786820000|2024-10-01 12:47:00|11.78|11.71|11.78|11.71|11.78|11.71|11.78|11.71|1
1727786850000|2024-10-01 12:47:30|11.77|11.7|11.77|11.7|11.77|11.7|11.77|11.7|1
1727786870000|2024-10-01 12:47:50|11.78|11.71|11.78|11.71|11.78|11.71|11.77|11.7|3
1727786930000|2024-10-01 12:48:50|11.79|11.72|11.79|11.72|11.79|11.72|11.79|11.72|1
1727786940000|2024-10-01 12:49:00|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727786980000|2024-10-01 12:49:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727787070000|2024-10-01 12:51:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727787090000|2024-10-01 12:51:30|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727787110000|2024-10-01 12:51:50|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727787120000|2024-10-01 12:52:00|11.81|11.74|11.82|11.75|11.82|11.75|11.81|11.74|2
1727787140000|2024-10-01 12:52:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727787150000|2024-10-01 12:52:30|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727787240000|2024-10-01 12:54:00|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727787260000|2024-10-01 12:54:20|11.81|11.74|11.81|11.74|11.82|11.75|11.81|11.74|3
1727787270000|2024-10-01 12:54:30|11.82|11.75|11.82|11.75|11.82|11.75|11.82|11.75|1
1727787280000|2024-10-01 12:54:40|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727787430000|2024-10-01 12:57:10|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727787440000|2024-10-01 12:57:20|11.81|11.74|11.81|11.74|11.81|11.74|11.81|11.74|1
1727787500000|2024-10-01 12:58:20|11.8|11.73|11.8|11.73|11.8|11.73|11.8|11.73|1
1727787880000|2024-10-01 13:04:40|11.77|11.7|11.75|11.68|11.77|11.7|11.75|11.68|2
1727787930000|2024-10-01 13:05:30|11.76|11.69|11.76|11.69|11.76|11.69|11.76|11.69|1
1727787950000|2024-10-01 13:05:50|11.75|11.68|11.75|11.68|11.75|11.68|11.75|11.68|1
1727787960000|2024-10-01 13:06:00|11.74|11.67|11.75|11.68|11.75|11.68|11.74|11.67|2
1727787980000|2024-10-01 13:06:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727787990000|2024-10-01 13:06:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727788040000|2024-10-01 13:07:20|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727788050000|2024-10-01 13:07:30|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727788060000|2024-10-01 13:07:40|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727788090000|2024-10-01 13:08:10|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727788100000|2024-10-01 13:08:20|11.74|11.67|11.74|11.67|11.74|11.67|11.74|11.67|1
1727788120000|2024-10-01 13:08:40|11.73|11.66|11.73|11.66|11.73|11.66|11.73|11.66|1
1727788470000|2024-10-01 13:14:30|11.72|11.65|11.73|11.66|11.73|11.66|11.72|11.65|2
1727788570000|2024-10-01 13:16:10|11.72|11.65|11.72|11.65|11.72|11.65|11.72|11.65|1
1727788600000|2024-10-01 13:16:40|11.7|11.63|11.69|11.62|11.7|11.63|11.69|11.62|2
1727788660000|2024-10-01 13:17:40|11.7|11.63|11.7|11.63|11.7|11.63|11.7|11.63|1
1727788670000|2024-10-01 13:17:50|11.69|11.62|11.69|11.62|11.69|11.62|11.69|11.62|1
1727789960000|2024-10-01 13:39:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727789970000|2024-10-01 13:39:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727790000000|2024-10-01 13:40:00|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1727790010000|2024-10-01 13:40:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727790020000|2024-10-01 13:40:20|11.44|11.37|11.45|11.38|11.46|11.39|11.44|11.37|4
1727790030000|2024-10-01 13:40:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727790040000|2024-10-01 13:40:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727790050000|2024-10-01 13:40:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1727790060000|2024-10-01 13:41:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727790070000|2024-10-01 13:41:10|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1727790080000|2024-10-01 13:41:20|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727790090000|2024-10-01 13:41:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727790100000|2024-10-01 13:41:40|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1727790110000|2024-10-01 13:41:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727790120000|2024-10-01 13:42:00|11.39|11.32|11.41|11.34|11.41|11.34|11.39|11.32|5
1727790130000|2024-10-01 13:42:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1727790140000|2024-10-01 13:42:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727790150000|2024-10-01 13:42:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1727790160000|2024-10-01 13:42:40|11.45|11.38|11.47|11.4|11.47|11.4|11.45|11.38|3
1727790170000|2024-10-01 13:42:50|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727790180000|2024-10-01 13:43:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727790190000|2024-10-01 13:43:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727790200000|2024-10-01 13:43:20|11.53|11.46|11.52|11.45|11.53|11.46|11.51|11.44|6
1727790210000|2024-10-01 13:43:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|10
1727790220000|2024-10-01 13:43:40|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727790230000|2024-10-01 13:43:50|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|6
1727790240000|2024-10-01 13:44:00|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1727790250000|2024-10-01 13:44:10|11.51|11.44|11.53|11.46|11.53|11.46|11.51|11.44|5
1727790260000|2024-10-01 13:44:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727790270000|2024-10-01 13:44:30|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1727790280000|2024-10-01 13:44:40|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727790300000|2024-10-01 13:45:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727790310000|2024-10-01 13:45:10|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727790320000|2024-10-01 13:45:20|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727790330000|2024-10-01 13:45:30|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1727790340000|2024-10-01 13:45:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1727790350000|2024-10-01 13:45:50|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727790360000|2024-10-01 13:46:00|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|5
1727790370000|2024-10-01 13:46:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727790390000|2024-10-01 13:46:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727790400000|2024-10-01 13:46:40|11.51|11.44|11.51|11.44|11.51|11.44|11.5|11.43|3
1727790410000|2024-10-01 13:46:50|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1727790420000|2024-10-01 13:47:00|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1727790440000|2024-10-01 13:47:20|11.48|11.41|11.51|11.44|11.51|11.44|11.48|11.41|4
1727790450000|2024-10-01 13:47:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727790460000|2024-10-01 13:47:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727790480000|2024-10-01 13:48:00|11.47|11.4|11.46|11.39|11.48|11.41|11.46|11.39|4
1727790490000|2024-10-01 13:48:10|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1727790500000|2024-10-01 13:48:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727790520000|2024-10-01 13:48:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1727790530000|2024-10-01 13:48:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727790540000|2024-10-01 13:49:00|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1727790560000|2024-10-01 13:49:20|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727790570000|2024-10-01 13:49:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727790590000|2024-10-01 13:49:50|11.48|11.41|11.5|11.43|11.5|11.43|11.48|11.41|3
1727790610000|2024-10-01 13:50:10|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727790620000|2024-10-01 13:50:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727790640000|2024-10-01 13:50:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727790660000|2024-10-01 13:51:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727790670000|2024-10-01 13:51:10|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727790690000|2024-10-01 13:51:30|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|2
1727790700000|2024-10-01 13:51:40|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727790720000|2024-10-01 13:52:00|11.49|11.42|11.5|11.43|11.51|11.44|11.49|11.42|4
1727790740000|2024-10-01 13:52:20|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727790750000|2024-10-01 13:52:30|11.49|11.42|11.5|11.43|11.5|11.43|11.48|11.41|4
1727790760000|2024-10-01 13:52:40|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|5
1727790770000|2024-10-01 13:52:50|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|5
1727790780000|2024-10-01 13:53:00|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|5
1727790800000|2024-10-01 13:53:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727790820000|2024-10-01 13:53:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727790830000|2024-10-01 13:53:50|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727790840000|2024-10-01 13:54:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727790860000|2024-10-01 13:54:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727790870000|2024-10-01 13:54:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727790880000|2024-10-01 13:54:40|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|4
1727790890000|2024-10-01 13:54:50|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1727790900000|2024-10-01 13:55:00|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727790910000|2024-10-01 13:55:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727790960000|2024-10-01 13:56:00|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1727790980000|2024-10-01 13:56:20|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|6
1727790990000|2024-10-01 13:56:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727791510000|2024-10-01 14:05:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727791520000|2024-10-01 14:05:20|11.59|11.52|11.59|11.52|11.59|11.52|11.59|11.52|1
1727791530000|2024-10-01 14:05:30|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1727791550000|2024-10-01 14:05:50|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1727791560000|2024-10-01 14:06:00|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727791570000|2024-10-01 14:06:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1727791590000|2024-10-01 14:06:30|11.57|11.5|11.56|11.49|11.57|11.5|11.56|11.49|2
1727791610000|2024-10-01 14:06:50|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1727791620000|2024-10-01 14:07:00|11.54|11.47|11.54|11.47|11.54|11.47|11.54|11.47|1
1727791630000|2024-10-01 14:07:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1727791640000|2024-10-01 14:07:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1727791650000|2024-10-01 14:07:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727791660000|2024-10-01 14:07:40|11.5|11.43|11.49|11.42|11.5|11.43|11.48|11.41|4
1727791680000|2024-10-01 14:08:00|11.48|11.41|11.5|11.43|11.5|11.43|11.48|11.41|3
1727791690000|2024-10-01 14:08:10|11.49|11.42|11.51|11.44|11.51|11.44|11.49|11.42|3
1727791700000|2024-10-01 14:08:20|11.5|11.43|11.5|11.43|11.51|11.44|11.5|11.43|3
1727791710000|2024-10-01 14:08:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727791720000|2024-10-01 14:08:40|11.52|11.45|11.53|11.46|11.53|11.46|11.51|11.44|4
1727791740000|2024-10-01 14:09:00|11.52|11.45|11.52|11.45|11.53|11.46|11.52|11.45|3
1727791750000|2024-10-01 14:09:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1727791760000|2024-10-01 14:09:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727791770000|2024-10-01 14:09:30|11.49|11.42|11.49|11.42|11.5|11.43|11.49|11.42|3
1727791790000|2024-10-01 14:09:50|11.48|11.41|11.48|11.41|11.49|11.42|11.48|11.41|3
1727791800000|2024-10-01 14:10:00|11.47|11.4|11.48|11.41|11.48|11.41|11.47|11.4|4
1727791820000|2024-10-01 14:10:20|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1727791830000|2024-10-01 14:10:30|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|4
1727791850000|2024-10-01 14:10:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1727791860000|2024-10-01 14:11:00|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1727791870000|2024-10-01 14:11:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727791880000|2024-10-01 14:11:20|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1727791900000|2024-10-01 14:11:40|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1727791910000|2024-10-01 14:11:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727791920000|2024-10-01 14:12:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727791960000|2024-10-01 14:12:40|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727791970000|2024-10-01 14:12:50|11.45|11.38|11.47|11.4|11.47|11.4|11.45|11.38|5
1727791980000|2024-10-01 14:13:00|11.48|11.41|11.49|11.42|11.49|11.42|11.48|11.41|2
1727791990000|2024-10-01 14:13:10|11.5|11.43|11.49|11.42|11.5|11.43|11.48|11.41|4
1727792000000|2024-10-01 14:13:20|11.5|11.43|11.48|11.41|11.5|11.43|11.48|11.41|3
1727792010000|2024-10-01 14:13:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727792020000|2024-10-01 14:13:40|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1727792040000|2024-10-01 14:14:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727792090000|2024-10-01 14:14:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1727792100000|2024-10-01 14:15:00|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1727792110000|2024-10-01 14:15:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1727792130000|2024-10-01 14:15:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1727792560000|2024-10-01 14:22:40|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1727792570000|2024-10-01 14:22:50|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1727792580000|2024-10-01 14:23:00|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1727792590000|2024-10-01 14:23:10|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1727792610000|2024-10-01 14:23:30|11.51|11.44|11.51|11.44|11.52|11.45|11.51|11.44|3
1727792620000|2024-10-01 14:23:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1727792630000|2024-10-01 14:23:50|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727792640000|2024-10-01 14:24:00|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1727792650000|2024-10-01 14:24:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1727792670000|2024-10-01 14:24:30|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1727792680000|2024-10-01 14:24:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1727792690000|2024-10-01 14:24:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727792700000|2024-10-01 14:25:00|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1727792710000|2024-10-01 14:25:10|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1727792730000|2024-10-01 14:25:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1727792740000|2024-10-01 14:25:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1727792750000|2024-10-01 14:25:50|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1727793070000|2024-10-01 14:31:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1727793080000|2024-10-01 14:31:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1727793090000|2024-10-01 14:31:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727793100000|2024-10-01 14:31:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727793110000|2024-10-01 14:31:50|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1727793120000|2024-10-01 14:32:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1727793130000|2024-10-01 14:32:10|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727793140000|2024-10-01 14:32:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1727793160000|2024-10-01 14:32:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1727793170000|2024-10-01 14:32:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727793180000|2024-10-01 14:33:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|2
1727793200000|2024-10-01 14:33:20|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1727793210000|2024-10-01 14:33:30|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727793220000|2024-10-01 14:33:40|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1727793240000|2024-10-01 14:34:00|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727793250000|2024-10-01 14:34:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727793260000|2024-10-01 14:34:20|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1727793270000|2024-10-01 14:34:30|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1727793290000|2024-10-01 14:34:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727793300000|2024-10-01 14:35:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1727793310000|2024-10-01 14:35:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1727793320000|2024-10-01 14:35:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1727793330000|2024-10-01 14:35:30|11.34|11.27|11.32|11.25|11.34|11.27|11.32|11.25|5
1727793340000|2024-10-01 14:35:40|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1727793350000|2024-10-01 14:35:50|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1727793360000|2024-10-01 14:36:00|11.3|11.23|11.29|11.22|11.31|11.24|11.28|11.21|5
1727793370000|2024-10-01 14:36:10|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727793380000|2024-10-01 14:36:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1727793390000|2024-10-01 14:36:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1727793400000|2024-10-01 14:36:40|11.31|11.24|11.34|11.27|11.34|11.27|11.31|11.24|4
1727793410000|2024-10-01 14:36:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1727793420000|2024-10-01 14:37:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727793430000|2024-10-01 14:37:10|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1727793440000|2024-10-01 14:37:20|11.35|11.28|11.35|11.28|11.35|11.28|11.34|11.27|3
1727793460000|2024-10-01 14:37:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1727793470000|2024-10-01 14:37:50|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727793480000|2024-10-01 14:38:00|11.33|11.26|11.34|11.27|11.35|11.28|11.33|11.26|4
1727793500000|2024-10-01 14:38:20|11.35|11.28|11.37|11.3|11.37|11.3|11.35|11.28|3
1727793510000|2024-10-01 14:38:30|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727793520000|2024-10-01 14:38:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727793540000|2024-10-01 14:39:00|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1727793560000|2024-10-01 14:39:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1727793570000|2024-10-01 14:39:30|11.35|11.28|11.35|11.28|11.36|11.29|11.35|11.28|3
1727793600000|2024-10-01 14:40:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1727793610000|2024-10-01 14:40:10|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1727793620000|2024-10-01 14:40:20|11.36|11.29|11.36|11.29|11.36|11.29|11.35|11.28|3
1727793630000|2024-10-01 14:40:30|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1727793640000|2024-10-01 14:40:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727793650000|2024-10-01 14:40:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727793660000|2024-10-01 14:41:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727793670000|2024-10-01 14:41:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727793680000|2024-10-01 14:41:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1727793690000|2024-10-01 14:41:30|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1727793700000|2024-10-01 14:41:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727793720000|2024-10-01 14:42:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1727793730000|2024-10-01 14:42:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727793750000|2024-10-01 14:42:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1727793770000|2024-10-01 14:42:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1727793780000|2024-10-01 14:43:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1727793790000|2024-10-01 14:43:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727793800000|2024-10-01 14:43:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727793810000|2024-10-01 14:43:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1727793820000|2024-10-01 14:43:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1727793840000|2024-10-01 14:44:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727793850000|2024-10-01 14:44:10|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1727793890000|2024-10-01 14:44:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727793900000|2024-10-01 14:45:00|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|2
1727793910000|2024-10-01 14:45:10|11.38|11.31|11.37|11.3|11.38|11.31|11.37|11.3|4
1727793920000|2024-10-01 14:45:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727793940000|2024-10-01 14:45:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1727793950000|2024-10-01 14:45:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1727793960000|2024-10-01 14:46:00|11.37|11.3|11.37|11.3|11.37|11.3|11.36|11.29|3
1727794370000|2024-10-01 14:52:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1727794380000|2024-10-01 14:53:00|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1727794390000|2024-10-01 14:53:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1727794400000|2024-10-01 14:53:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1727794410000|2024-10-01 14:53:30|11.22|11.15|11.21|11.14|11.23|11.16|11.21|11.14|4
1727794420000|2024-10-01 14:53:40|11.2|11.13|11.23|11.16|11.23|11.16|11.2|11.13|4
1727794430000|2024-10-01 14:53:50|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1727794440000|2024-10-01 14:54:00|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|5
1727794450000|2024-10-01 14:54:10|11.23|11.16|11.21|11.14|11.23|11.16|11.21|11.14|3
1727794460000|2024-10-01 14:54:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1727794470000|2024-10-01 14:54:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1727794480000|2024-10-01 14:54:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1727794490000|2024-10-01 14:54:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727794500000|2024-10-01 14:55:00|11.2|11.13|11.2|11.13|11.22|11.15|11.2|11.13|5
1727794510000|2024-10-01 14:55:10|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1727794520000|2024-10-01 14:55:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1727794530000|2024-10-01 14:55:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1727794540000|2024-10-01 14:55:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1727794550000|2024-10-01 14:55:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1727794560000|2024-10-01 14:56:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1727794580000|2024-10-01 14:56:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1727794590000|2024-10-01 14:56:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1727794600000|2024-10-01 14:56:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1727794610000|2024-10-01 14:56:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727794620000|2024-10-01 14:57:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1727794630000|2024-10-01 14:57:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1727794640000|2024-10-01 14:57:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1727794650000|2024-10-01 14:57:30|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1727794670000|2024-10-01 14:57:50|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1727794690000|2024-10-01 14:58:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1727794700000|2024-10-01 14:58:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1727794710000|2024-10-01 14:58:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1727794720000|2024-10-01 14:58:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1727795030000|2024-10-01 15:03:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727795040000|2024-10-01 15:04:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1727795050000|2024-10-01 15:04:10|11.12|11.05|11.1|11.03|11.12|11.05|11.1|11.03|5
1727795060000|2024-10-01 15:04:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1727795070000|2024-10-01 15:04:30|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1727795080000|2024-10-01 15:04:40|11.09|11.02|11.07|11|11.09|11.02|11.07|11|5
1727795090000|2024-10-01 15:04:50|11.08|11.01|11.06|10.99|11.08|11.01|11.05|10.98|5
1727795100000|2024-10-01 15:05:00|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1727795110000|2024-10-01 15:05:10|11.06|10.99|11.06|10.99|11.07|11|11.05|10.98|7
1727795120000|2024-10-01 15:05:20|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1727795130000|2024-10-01 15:05:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1727795140000|2024-10-01 15:05:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727795160000|2024-10-01 15:06:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1727795170000|2024-10-01 15:06:10|11.04|10.97|11.01|10.94|11.04|10.97|11.01|10.94|10
1727795180000|2024-10-01 15:06:20|11|10.93|10.93|10.86|11|10.93|10.93|10.86|7
1727795190000|2024-10-01 15:06:30|10.94|10.87|10.96|10.89|10.99|10.92|10.94|10.87|12
1727795200000|2024-10-01 15:06:40|10.97|10.9|11.02|10.95|11.02|10.95|10.97|10.9|10
1727795210000|2024-10-01 15:06:50|11.03|10.96|11.02|10.95|11.04|10.97|11.02|10.95|7
1727795220000|2024-10-01 15:07:00|11.01|10.94|11.02|10.95|11.03|10.96|11.01|10.94|6
1727795230000|2024-10-01 15:07:10|11.03|10.96|11.01|10.94|11.03|10.96|11|10.93|7
1727795240000|2024-10-01 15:07:20|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1727795250000|2024-10-01 15:07:30|11.01|10.94|10.98|10.91|11.01|10.94|10.98|10.91|6
1727795260000|2024-10-01 15:07:40|10.99|10.92|11|10.93|11|10.93|10.98|10.91|6
1727795270000|2024-10-01 15:07:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1727795280000|2024-10-01 15:08:00|10.99|10.92|10.97|10.9|10.99|10.92|10.97|10.9|3
1727795290000|2024-10-01 15:08:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727795300000|2024-10-01 15:08:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727795310000|2024-10-01 15:08:30|10.96|10.89|10.97|10.9|10.98|10.91|10.96|10.89|4
1727795320000|2024-10-01 15:08:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727795330000|2024-10-01 15:08:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1727795340000|2024-10-01 15:09:00|10.97|10.9|10.94|10.87|10.97|10.9|10.94|10.87|4
1727795350000|2024-10-01 15:09:10|10.95|10.88|10.96|10.89|10.96|10.89|10.94|10.87|6
1727795360000|2024-10-01 15:09:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|9
1727795370000|2024-10-01 15:09:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727795380000|2024-10-01 15:09:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727795390000|2024-10-01 15:09:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1727795400000|2024-10-01 15:10:00|10.93|10.86|10.9|10.83|10.94|10.87|10.9|10.83|5
1727795410000|2024-10-01 15:10:10|10.89|10.82|10.85|10.78|10.89|10.82|10.85|10.78|11
1727795420000|2024-10-01 15:10:20|10.86|10.79|10.85|10.78|10.87|10.8|10.84|10.77|10
1727795430000|2024-10-01 15:10:30|10.84|10.77|10.84|10.77|10.88|10.81|10.84|10.77|11
1727795440000|2024-10-01 15:10:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1727795450000|2024-10-01 15:10:50|10.85|10.78|10.88|10.81|10.88|10.81|10.85|10.78|12
1727795460000|2024-10-01 15:11:00|10.89|10.82|10.92|10.85|10.92|10.85|10.89|10.82|6
1727795470000|2024-10-01 15:11:10|10.93|10.86|10.91|10.84|10.93|10.86|10.9|10.83|11
1727795480000|2024-10-01 15:11:20|10.9|10.83|10.93|10.86|10.93|10.86|10.9|10.83|6
1727795490000|2024-10-01 15:11:30|10.92|10.85|10.92|10.85|10.93|10.86|10.91|10.84|11
1727795500000|2024-10-01 15:11:40|10.91|10.84|10.9|10.83|10.92|10.85|10.9|10.83|6
1727795510000|2024-10-01 15:11:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1727795520000|2024-10-01 15:12:00|10.88|10.81|10.88|10.81|10.9|10.83|10.88|10.81|4
1727795530000|2024-10-01 15:12:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1727795540000|2024-10-01 15:12:20|10.91|10.84|10.9|10.83|10.92|10.85|10.9|10.83|4
1727795560000|2024-10-01 15:12:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1727795570000|2024-10-01 15:12:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727795580000|2024-10-01 15:13:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|6
1727795590000|2024-10-01 15:13:10|10.9|10.83|10.91|10.84|10.92|10.85|10.9|10.83|4
1727795600000|2024-10-01 15:13:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1727795610000|2024-10-01 15:13:30|10.91|10.84|10.94|10.87|10.94|10.87|10.91|10.84|6
1727795620000|2024-10-01 15:13:40|10.93|10.86|10.95|10.88|10.95|10.88|10.93|10.86|5
1727795630000|2024-10-01 15:13:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727795940000|2024-10-01 15:19:00|10.99|10.92|11.04|10.97|11.04|10.97|10.99|10.92|2
1727795950000|2024-10-01 15:19:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727795960000|2024-10-01 15:19:20|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1727795970000|2024-10-01 15:19:30|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1727795980000|2024-10-01 15:19:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727795990000|2024-10-01 15:19:50|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1727796000000|2024-10-01 15:20:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727796010000|2024-10-01 15:20:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1727796020000|2024-10-01 15:20:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727796030000|2024-10-01 15:20:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727796040000|2024-10-01 15:20:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|5
1727796050000|2024-10-01 15:20:50|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1727796060000|2024-10-01 15:21:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1727796070000|2024-10-01 15:21:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727796080000|2024-10-01 15:21:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727796090000|2024-10-01 15:21:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727796100000|2024-10-01 15:21:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727796120000|2024-10-01 15:22:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1727796130000|2024-10-01 15:22:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727796140000|2024-10-01 15:22:20|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1727796150000|2024-10-01 15:22:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1727796170000|2024-10-01 15:22:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727796180000|2024-10-01 15:23:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727796190000|2024-10-01 15:23:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727796200000|2024-10-01 15:23:20|11.08|11.01|11.06|10.99|11.08|11.01|11.06|10.99|3
1727796220000|2024-10-01 15:23:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727796240000|2024-10-01 15:24:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1727796250000|2024-10-01 15:24:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727796260000|2024-10-01 15:24:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727796270000|2024-10-01 15:24:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1727796280000|2024-10-01 15:24:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727796300000|2024-10-01 15:25:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727796310000|2024-10-01 15:25:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1727796320000|2024-10-01 15:25:20|11.01|10.94|10.99|10.92|11.01|10.94|10.99|10.92|5
1727796330000|2024-10-01 15:25:30|11|10.93|10.98|10.91|11|10.93|10.98|10.91|3
1727796340000|2024-10-01 15:25:40|10.97|10.9|10.99|10.92|10.99|10.92|10.97|10.9|3
1727796350000|2024-10-01 15:25:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1727796360000|2024-10-01 15:26:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1727796370000|2024-10-01 15:26:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1727796380000|2024-10-01 15:26:20|10.99|10.92|11.01|10.94|11.01|10.94|10.99|10.92|3
1727796390000|2024-10-01 15:26:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1727796400000|2024-10-01 15:26:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727796420000|2024-10-01 15:27:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727796430000|2024-10-01 15:27:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727796440000|2024-10-01 15:27:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727796460000|2024-10-01 15:27:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727796470000|2024-10-01 15:27:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727796480000|2024-10-01 15:28:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727796490000|2024-10-01 15:28:10|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1727796510000|2024-10-01 15:28:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727796520000|2024-10-01 15:28:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1727796550000|2024-10-01 15:29:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727796560000|2024-10-01 15:29:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727796570000|2024-10-01 15:29:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727796580000|2024-10-01 15:29:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727796590000|2024-10-01 15:29:50|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1727796600000|2024-10-01 15:30:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727796610000|2024-10-01 15:30:10|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1727796620000|2024-10-01 15:30:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1727796650000|2024-10-01 15:30:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727796660000|2024-10-01 15:31:00|11.13|11.06|11.15|11.08|11.15|11.08|11.13|11.06|3
1727796670000|2024-10-01 15:31:10|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1727796680000|2024-10-01 15:31:20|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1727796690000|2024-10-01 15:31:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1727796700000|2024-10-01 15:31:40|11.16|11.09|11.14|11.07|11.16|11.09|11.14|11.07|5
1727796710000|2024-10-01 15:31:50|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1727796720000|2024-10-01 15:32:00|11.14|11.07|11.13|11.06|11.15|11.08|11.13|11.06|6
1727796730000|2024-10-01 15:32:10|11.12|11.05|11.11|11.04|11.13|11.06|11.11|11.04|4
1727796740000|2024-10-01 15:32:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1727796750000|2024-10-01 15:32:30|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|7
1727796760000|2024-10-01 15:32:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727796770000|2024-10-01 15:32:50|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1727796780000|2024-10-01 15:33:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727796790000|2024-10-01 15:33:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727796800000|2024-10-01 15:33:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727796810000|2024-10-01 15:33:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727796820000|2024-10-01 15:33:40|11.15|11.08|11.17|11.1|11.17|11.1|11.15|11.08|3
1727796830000|2024-10-01 15:33:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1727796840000|2024-10-01 15:34:00|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1727796850000|2024-10-01 15:34:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1727796870000|2024-10-01 15:34:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1727796880000|2024-10-01 15:34:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1727796890000|2024-10-01 15:34:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1727796900000|2024-10-01 15:35:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1727796910000|2024-10-01 15:35:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1727796920000|2024-10-01 15:35:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1727796930000|2024-10-01 15:35:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727796940000|2024-10-01 15:35:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1727796960000|2024-10-01 15:36:00|11.16|11.09|11.17|11.1|11.17|11.1|11.15|11.08|4
1727796970000|2024-10-01 15:36:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727796980000|2024-10-01 15:36:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1727796990000|2024-10-01 15:36:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1727797020000|2024-10-01 15:37:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1727797030000|2024-10-01 15:37:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1727797500000|2024-10-01 15:45:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1727797510000|2024-10-01 15:45:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1727797520000|2024-10-01 15:45:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1727797530000|2024-10-01 15:45:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1727797540000|2024-10-01 15:45:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727797550000|2024-10-01 15:45:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1727797560000|2024-10-01 15:46:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1727797570000|2024-10-01 15:46:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727797580000|2024-10-01 15:46:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1727797590000|2024-10-01 15:46:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727797610000|2024-10-01 15:46:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727797620000|2024-10-01 15:47:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727797630000|2024-10-01 15:47:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1727797640000|2024-10-01 15:47:20|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1727797650000|2024-10-01 15:47:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727797660000|2024-10-01 15:47:40|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1727797680000|2024-10-01 15:48:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727797690000|2024-10-01 15:48:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727797700000|2024-10-01 15:48:20|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|4
1727797710000|2024-10-01 15:48:30|11.14|11.07|11.16|11.09|11.16|11.09|11.14|11.07|3
1727797720000|2024-10-01 15:48:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1727797730000|2024-10-01 15:48:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1727797760000|2024-10-01 15:49:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727797770000|2024-10-01 15:49:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1727797780000|2024-10-01 15:49:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1727797790000|2024-10-01 15:49:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727797800000|2024-10-01 15:50:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1727797810000|2024-10-01 15:50:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1727797820000|2024-10-01 15:50:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727797830000|2024-10-01 15:50:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727797850000|2024-10-01 15:50:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727797860000|2024-10-01 15:51:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727797870000|2024-10-01 15:51:10|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1727797880000|2024-10-01 15:51:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727797900000|2024-10-01 15:51:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1727797920000|2024-10-01 15:52:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727798280000|2024-10-01 15:58:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727798290000|2024-10-01 15:58:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727798300000|2024-10-01 15:58:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727798310000|2024-10-01 15:58:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1727798320000|2024-10-01 15:58:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727798340000|2024-10-01 15:59:00|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1727798350000|2024-10-01 15:59:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727798360000|2024-10-01 15:59:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727798370000|2024-10-01 15:59:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727798380000|2024-10-01 15:59:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727798390000|2024-10-01 15:59:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727798400000|2024-10-01 16:00:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727798800000|2024-10-01 16:06:40|11.14|11.07|11.16|11.09|11.17|11.1|11.13|11.06|4
1727798810000|2024-10-01 16:06:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1727798820000|2024-10-01 16:07:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1727798830000|2024-10-01 16:07:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727798860000|2024-10-01 16:07:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1727798870000|2024-10-01 16:07:50|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1727798880000|2024-10-01 16:08:00|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1727798890000|2024-10-01 16:08:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727798900000|2024-10-01 16:08:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727798910000|2024-10-01 16:08:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727798920000|2024-10-01 16:08:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727798940000|2024-10-01 16:09:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1727798950000|2024-10-01 16:09:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727799320000|2024-10-01 16:15:20|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1727799330000|2024-10-01 16:15:30|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1727799340000|2024-10-01 16:15:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799360000|2024-10-01 16:16:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727799370000|2024-10-01 16:16:10|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1727799380000|2024-10-01 16:16:20|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1727799390000|2024-10-01 16:16:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727799400000|2024-10-01 16:16:40|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1727799410000|2024-10-01 16:16:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727799420000|2024-10-01 16:17:00|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1727799430000|2024-10-01 16:17:10|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1727799440000|2024-10-01 16:17:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1727799450000|2024-10-01 16:17:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727799460000|2024-10-01 16:17:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1727799480000|2024-10-01 16:18:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1727799490000|2024-10-01 16:18:10|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1727799500000|2024-10-01 16:18:20|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1727799510000|2024-10-01 16:18:30|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1727799520000|2024-10-01 16:18:40|11.16|11.09|11.14|11.07|11.16|11.09|11.14|11.07|3
1727799530000|2024-10-01 16:18:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727799540000|2024-10-01 16:19:00|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1727799570000|2024-10-01 16:19:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1727799580000|2024-10-01 16:19:40|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1727799600000|2024-10-01 16:20:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727799610000|2024-10-01 16:20:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799620000|2024-10-01 16:20:20|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1727799630000|2024-10-01 16:20:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799640000|2024-10-01 16:20:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799650000|2024-10-01 16:20:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1727799670000|2024-10-01 16:21:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799680000|2024-10-01 16:21:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799690000|2024-10-01 16:21:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799700000|2024-10-01 16:21:40|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1727799710000|2024-10-01 16:21:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727799720000|2024-10-01 16:22:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799730000|2024-10-01 16:22:10|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1727799740000|2024-10-01 16:22:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799750000|2024-10-01 16:22:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799760000|2024-10-01 16:22:40|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1727799780000|2024-10-01 16:23:00|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|4
1727799800000|2024-10-01 16:23:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1727799810000|2024-10-01 16:23:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799830000|2024-10-01 16:23:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799840000|2024-10-01 16:24:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1727799850000|2024-10-01 16:24:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727799860000|2024-10-01 16:24:20|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1727799870000|2024-10-01 16:24:30|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1727799890000|2024-10-01 16:24:50|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1727799900000|2024-10-01 16:25:00|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1727799910000|2024-10-01 16:25:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1727799930000|2024-10-01 16:25:30|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1727799940000|2024-10-01 16:25:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799950000|2024-10-01 16:25:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727799960000|2024-10-01 16:26:00|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1727799970000|2024-10-01 16:26:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727799990000|2024-10-01 16:26:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1727800000000|2024-10-01 16:26:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1727800010000|2024-10-01 16:26:50|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1727800030000|2024-10-01 16:27:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1727800040000|2024-10-01 16:27:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727800060000|2024-10-01 16:27:40|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1727800070000|2024-10-01 16:27:50|11.08|11.01|11.06|10.99|11.09|11.02|11.06|10.99|4
1727800080000|2024-10-01 16:28:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1727800090000|2024-10-01 16:28:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727800110000|2024-10-01 16:28:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1727800140000|2024-10-01 16:29:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727800150000|2024-10-01 16:29:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727800170000|2024-10-01 16:29:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727800180000|2024-10-01 16:29:40|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727800210000|2024-10-01 16:30:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727800220000|2024-10-01 16:30:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1727800230000|2024-10-01 16:30:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1727800240000|2024-10-01 16:30:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1727800250000|2024-10-01 16:30:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1727800260000|2024-10-01 16:31:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727800270000|2024-10-01 16:31:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1727800280000|2024-10-01 16:31:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1727800300000|2024-10-01 16:31:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727800310000|2024-10-01 16:31:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727800320000|2024-10-01 16:32:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1727800330000|2024-10-01 16:32:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727800340000|2024-10-01 16:32:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727800350000|2024-10-01 16:32:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1727800360000|2024-10-01 16:32:40|11.02|10.95|11.01|10.94|11.03|10.96|11.01|10.94|4
1727800370000|2024-10-01 16:32:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1727800380000|2024-10-01 16:33:00|10.99|10.92|11.01|10.94|11.01|10.94|10.99|10.92|3
1727800390000|2024-10-01 16:33:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1727800400000|2024-10-01 16:33:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1727800410000|2024-10-01 16:33:30|10.98|10.91|10.99|10.92|11|10.93|10.98|10.91|4
1727800420000|2024-10-01 16:33:40|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1727800430000|2024-10-01 16:33:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1727800440000|2024-10-01 16:34:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1727800450000|2024-10-01 16:34:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727800460000|2024-10-01 16:34:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1727800470000|2024-10-01 16:34:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1727800480000|2024-10-01 16:34:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727800490000|2024-10-01 16:34:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727800500000|2024-10-01 16:35:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727800510000|2024-10-01 16:35:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727800520000|2024-10-01 16:35:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1727800530000|2024-10-01 16:35:30|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1727800540000|2024-10-01 16:35:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1727800550000|2024-10-01 16:35:50|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1727800560000|2024-10-01 16:36:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1727800570000|2024-10-01 16:36:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1727800580000|2024-10-01 16:36:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1727800590000|2024-10-01 16:36:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1727800610000|2024-10-01 16:36:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1727800620000|2024-10-01 16:37:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1727800630000|2024-10-01 16:37:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1727800640000|2024-10-01 16:37:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727800650000|2024-10-01 16:37:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1727800670000|2024-10-01 16:37:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1727800680000|2024-10-01 16:38:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727800690000|2024-10-01 16:38:10|11.05|10.98|11.03|10.96|11.05|10.98|11.03|10.96|3
1727800700000|2024-10-01 16:38:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1727800710000|2024-10-01 16:38:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1727800720000|2024-10-01 16:38:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727800730000|2024-10-01 16:38:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1727800740000|2024-10-01 16:39:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1727800760000|2024-10-01 16:39:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1727800770000|2024-10-01 16:39:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1727800780000|2024-10-01 16:39:40|11.02|10.95|11|10.93|11.02|10.95|11|10.93|3
1727800800000|2024-10-01 16:40:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727800810000|2024-10-01 16:40:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1727800820000|2024-10-01 16:40:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727800830000|2024-10-01 16:40:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727800840000|2024-10-01 16:40:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727800850000|2024-10-01 16:40:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727800860000|2024-10-01 16:41:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727800870000|2024-10-01 16:41:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727800880000|2024-10-01 16:41:20|11|10.93|10.99|10.92|11|10.93|10.98|10.91|4
1727800890000|2024-10-01 16:41:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727800910000|2024-10-01 16:41:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727800920000|2024-10-01 16:42:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727800930000|2024-10-01 16:42:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727800940000|2024-10-01 16:42:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727800960000|2024-10-01 16:42:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727800980000|2024-10-01 16:43:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727801000000|2024-10-01 16:43:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727801390000|2024-10-01 16:49:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727801400000|2024-10-01 16:50:00|10.85|10.78|10.88|10.81|10.88|10.81|10.85|10.78|4
1727801410000|2024-10-01 16:50:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727801420000|2024-10-01 16:50:20|10.87|10.8|10.89|10.82|10.89|10.82|10.87|10.8|3
1727801430000|2024-10-01 16:50:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727801440000|2024-10-01 16:50:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727801450000|2024-10-01 16:50:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727801460000|2024-10-01 16:51:00|10.89|10.82|10.87|10.8|10.89|10.82|10.87|10.8|3
1727801470000|2024-10-01 16:51:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727801480000|2024-10-01 16:51:20|10.89|10.82|10.91|10.84|10.91|10.84|10.89|10.82|3
1727801490000|2024-10-01 16:51:30|10.9|10.83|10.91|10.84|10.91|10.84|10.89|10.82|4
1727801500000|2024-10-01 16:51:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727801510000|2024-10-01 16:51:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727801520000|2024-10-01 16:52:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|6
1727801530000|2024-10-01 16:52:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727801540000|2024-10-01 16:52:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727801550000|2024-10-01 16:52:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727801560000|2024-10-01 16:52:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727801570000|2024-10-01 16:52:50|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1727801580000|2024-10-01 16:53:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727801590000|2024-10-01 16:53:10|10.85|10.78|10.87|10.8|10.87|10.8|10.85|10.78|3
1727801600000|2024-10-01 16:53:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727801610000|2024-10-01 16:53:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727801620000|2024-10-01 16:53:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727801630000|2024-10-01 16:53:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727801640000|2024-10-01 16:54:00|10.85|10.78|10.86|10.79|10.87|10.8|10.85|10.78|4
1727801650000|2024-10-01 16:54:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727801660000|2024-10-01 16:54:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727801670000|2024-10-01 16:54:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727801680000|2024-10-01 16:54:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727801690000|2024-10-01 16:54:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727801700000|2024-10-01 16:55:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727801710000|2024-10-01 16:55:10|10.89|10.82|10.87|10.8|10.89|10.82|10.87|10.8|3
1727801720000|2024-10-01 16:55:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727801730000|2024-10-01 16:55:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727801740000|2024-10-01 16:55:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1727801750000|2024-10-01 16:55:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727801760000|2024-10-01 16:56:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1727801770000|2024-10-01 16:56:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727801780000|2024-10-01 16:56:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727801790000|2024-10-01 16:56:30|10.89|10.82|10.93|10.86|10.94|10.87|10.89|10.82|6
1727801800000|2024-10-01 16:56:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727801810000|2024-10-01 16:56:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727801820000|2024-10-01 16:57:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727801830000|2024-10-01 16:57:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727801840000|2024-10-01 16:57:20|10.95|10.88|10.97|10.9|10.97|10.9|10.95|10.88|5
1727801850000|2024-10-01 16:57:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727801860000|2024-10-01 16:57:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727801870000|2024-10-01 16:57:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1727801890000|2024-10-01 16:58:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727801900000|2024-10-01 16:58:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1727801910000|2024-10-01 16:58:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1727801920000|2024-10-01 16:58:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727801930000|2024-10-01 16:58:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727801940000|2024-10-01 16:59:00|11|10.93|10.98|10.91|11|10.93|10.98|10.91|2
1727801950000|2024-10-01 16:59:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727801960000|2024-10-01 16:59:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1727801970000|2024-10-01 16:59:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727801980000|2024-10-01 16:59:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727801990000|2024-10-01 16:59:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727802000000|2024-10-01 17:00:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727802010000|2024-10-01 17:00:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727802020000|2024-10-01 17:00:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727802030000|2024-10-01 17:00:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727802040000|2024-10-01 17:00:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1727802060000|2024-10-01 17:01:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727802070000|2024-10-01 17:01:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727802080000|2024-10-01 17:01:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1727802090000|2024-10-01 17:01:30|10.9|10.83|10.92|10.85|10.92|10.85|10.9|10.83|5
1727802100000|2024-10-01 17:01:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727802120000|2024-10-01 17:02:00|10.91|10.84|10.89|10.82|10.91|10.84|10.89|10.82|3
1727802130000|2024-10-01 17:02:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727802140000|2024-10-01 17:02:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727802150000|2024-10-01 17:02:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727802160000|2024-10-01 17:02:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727802170000|2024-10-01 17:02:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1727802180000|2024-10-01 17:03:00|10.88|10.81|10.9|10.83|10.91|10.84|10.88|10.81|5
1727802190000|2024-10-01 17:03:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727802200000|2024-10-01 17:03:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727802210000|2024-10-01 17:03:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727802220000|2024-10-01 17:03:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1727802230000|2024-10-01 17:03:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1727802240000|2024-10-01 17:04:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727802250000|2024-10-01 17:04:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1727802260000|2024-10-01 17:04:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727802270000|2024-10-01 17:04:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727802280000|2024-10-01 17:04:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727802300000|2024-10-01 17:05:00|10.87|10.8|10.85|10.78|10.87|10.8|10.85|10.78|3
1727802310000|2024-10-01 17:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1727802320000|2024-10-01 17:05:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727802330000|2024-10-01 17:05:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727802340000|2024-10-01 17:05:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727802350000|2024-10-01 17:05:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1727802380000|2024-10-01 17:06:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1727802390000|2024-10-01 17:06:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1727802400000|2024-10-01 17:06:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727802410000|2024-10-01 17:06:50|10.8|10.73|10.78|10.71|10.8|10.73|10.78|10.71|3
1727802420000|2024-10-01 17:07:00|10.79|10.72|10.76|10.69|10.79|10.72|10.76|10.69|4
1727802430000|2024-10-01 17:07:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727802440000|2024-10-01 17:07:20|10.76|10.69|10.79|10.72|10.8|10.73|10.76|10.69|8
1727802460000|2024-10-01 17:07:40|10.78|10.71|10.79|10.72|10.8|10.73|10.78|10.71|4
1727802470000|2024-10-01 17:07:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727802480000|2024-10-01 17:08:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727802490000|2024-10-01 17:08:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727802500000|2024-10-01 17:08:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727802530000|2024-10-01 17:08:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727802540000|2024-10-01 17:09:00|10.81|10.74|10.84|10.77|10.84|10.77|10.81|10.74|4
1727802550000|2024-10-01 17:09:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727802560000|2024-10-01 17:09:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727802570000|2024-10-01 17:09:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727802580000|2024-10-01 17:09:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727802590000|2024-10-01 17:09:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727802600000|2024-10-01 17:10:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1727802610000|2024-10-01 17:10:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727802620000|2024-10-01 17:10:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727802630000|2024-10-01 17:10:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727802640000|2024-10-01 17:10:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727802650000|2024-10-01 17:10:50|10.76|10.69|10.74|10.67|10.76|10.69|10.74|10.67|2
1727802660000|2024-10-01 17:11:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727802670000|2024-10-01 17:11:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727802690000|2024-10-01 17:11:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1727802700000|2024-10-01 17:11:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1727802710000|2024-10-01 17:11:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727802720000|2024-10-01 17:12:00|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|3
1727802730000|2024-10-01 17:12:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1727802740000|2024-10-01 17:12:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727802750000|2024-10-01 17:12:30|10.78|10.71|10.79|10.72|10.8|10.73|10.78|10.71|4
1727802760000|2024-10-01 17:12:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727802770000|2024-10-01 17:12:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727802780000|2024-10-01 17:13:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727802790000|2024-10-01 17:13:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727802800000|2024-10-01 17:13:20|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|4
1727802820000|2024-10-01 17:13:40|10.71|10.64|10.72|10.65|10.72|10.65|10.7|10.63|6
1727802830000|2024-10-01 17:13:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727802840000|2024-10-01 17:14:00|10.72|10.65|10.73|10.66|10.73|10.66|10.71|10.64|4
1727802850000|2024-10-01 17:14:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727802860000|2024-10-01 17:14:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1727802880000|2024-10-01 17:14:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727802890000|2024-10-01 17:14:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727802900000|2024-10-01 17:15:00|10.72|10.65|10.73|10.66|10.74|10.67|10.72|10.65|6
1727802910000|2024-10-01 17:15:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727802920000|2024-10-01 17:15:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1727802930000|2024-10-01 17:15:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727802940000|2024-10-01 17:15:40|10.71|10.64|10.73|10.66|10.73|10.66|10.71|10.64|3
1727802950000|2024-10-01 17:15:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727802960000|2024-10-01 17:16:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727803470000|2024-10-01 17:24:30|10.7|10.44|10.7|10.44|10.7|10.44|10.7|10.44|1
1727803480000|2024-10-01 17:24:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|8
1727803490000|2024-10-01 17:24:50|10.48|10.41|10.5|10.43|10.5|10.43|10.47|10.4|5
1727803500000|2024-10-01 17:25:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1727803510000|2024-10-01 17:25:10|10.51|10.44|10.52|10.45|10.53|10.46|10.51|10.44|6
1727803520000|2024-10-01 17:25:20|10.53|10.46|10.53|10.46|10.54|10.47|10.52|10.45|7
1727803530000|2024-10-01 17:25:30|10.52|10.45|10.5|10.43|10.53|10.46|10.5|10.43|4
1727803540000|2024-10-01 17:25:40|10.51|10.44|10.48|10.41|10.51|10.44|10.48|10.41|4
1727803550000|2024-10-01 17:25:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727803560000|2024-10-01 17:26:00|10.47|10.4|10.44|10.37|10.47|10.4|10.43|10.36|4
1727803570000|2024-10-01 17:26:10|10.43|10.36|10.45|10.38|10.45|10.38|10.41|10.34|9
1727803580000|2024-10-01 17:26:20|10.44|10.37|10.43|10.36|10.45|10.38|10.43|10.36|4
1727803590000|2024-10-01 17:26:30|10.42|10.35|10.41|10.34|10.44|10.37|10.41|10.34|8
1727803600000|2024-10-01 17:26:40|10.4|10.33|10.44|10.37|10.44|10.37|10.4|10.33|7
1727803610000|2024-10-01 17:26:50|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727803620000|2024-10-01 17:27:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727803630000|2024-10-01 17:27:10|10.44|10.37|10.46|10.39|10.46|10.39|10.43|10.36|5
1727803640000|2024-10-01 17:27:20|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|7
1727803650000|2024-10-01 17:27:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727803660000|2024-10-01 17:27:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727803670000|2024-10-01 17:27:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727803680000|2024-10-01 17:28:00|10.48|10.41|10.47|10.4|10.49|10.42|10.47|10.4|8
1727803690000|2024-10-01 17:28:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727803700000|2024-10-01 17:28:20|10.49|10.42|10.5|10.43|10.51|10.44|10.49|10.42|4
1727803710000|2024-10-01 17:28:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1727803720000|2024-10-01 17:28:40|10.52|10.45|10.54|10.47|10.54|10.47|10.52|10.45|3
1727803730000|2024-10-01 17:28:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727803740000|2024-10-01 17:29:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1727803750000|2024-10-01 17:29:10|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|5
1727803760000|2024-10-01 17:29:20|10.54|10.47|10.57|10.5|10.57|10.5|10.54|10.47|6
1727803770000|2024-10-01 17:29:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727803780000|2024-10-01 17:29:40|10.57|10.5|10.6|10.53|10.6|10.53|10.56|10.49|6
1727803790000|2024-10-01 17:29:50|10.61|10.54|10.59|10.52|10.61|10.54|10.59|10.52|5
1727803800000|2024-10-01 17:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1727803810000|2024-10-01 17:30:10|10.57|10.5|10.54|10.47|10.57|10.5|10.54|10.47|6
1727803820000|2024-10-01 17:30:20|10.55|10.48|10.56|10.49|10.57|10.5|10.55|10.48|6
1727803830000|2024-10-01 17:30:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1727803840000|2024-10-01 17:30:40|10.59|10.52|10.59|10.52|10.61|10.54|10.59|10.52|4
1727803850000|2024-10-01 17:30:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727803860000|2024-10-01 17:31:00|10.58|10.51|10.61|10.54|10.61|10.54|10.58|10.51|4
1727803870000|2024-10-01 17:31:10|10.62|10.55|10.63|10.56|10.64|10.57|10.62|10.55|6
1727803880000|2024-10-01 17:31:20|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|6
1727803890000|2024-10-01 17:31:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1727803900000|2024-10-01 17:31:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727803910000|2024-10-01 17:31:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1727803920000|2024-10-01 17:32:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727803930000|2024-10-01 17:32:10|10.65|10.58|10.68|10.61|10.68|10.61|10.65|10.58|4
1727803940000|2024-10-01 17:32:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727803950000|2024-10-01 17:32:30|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|3
1727803960000|2024-10-01 17:32:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727803970000|2024-10-01 17:32:50|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|4
1727803980000|2024-10-01 17:33:00|10.67|10.6|10.65|10.58|10.67|10.6|10.65|10.58|3
1727803990000|2024-10-01 17:33:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727804000000|2024-10-01 17:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727804010000|2024-10-01 17:33:30|10.66|10.59|10.67|10.6|10.67|10.6|10.65|10.58|4
1727804020000|2024-10-01 17:33:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727804030000|2024-10-01 17:33:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727804040000|2024-10-01 17:34:00|10.64|10.57|10.64|10.57|10.64|10.57|10.62|10.55|5
1727804050000|2024-10-01 17:34:10|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|4
1727804060000|2024-10-01 17:34:20|10.65|10.58|10.66|10.59|10.66|10.59|10.64|10.57|6
1727804070000|2024-10-01 17:34:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727804080000|2024-10-01 17:34:40|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|5
1727804090000|2024-10-01 17:34:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727804100000|2024-10-01 17:35:00|10.64|10.57|10.65|10.58|10.66|10.59|10.64|10.57|4
1727804110000|2024-10-01 17:35:10|10.64|10.57|10.64|10.57|10.66|10.59|10.64|10.57|5
1727804120000|2024-10-01 17:35:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727804130000|2024-10-01 17:35:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727804140000|2024-10-01 17:35:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727804150000|2024-10-01 17:35:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727804520000|2024-10-01 17:42:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1727804530000|2024-10-01 17:42:10|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|3
1727804540000|2024-10-01 17:42:20|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1727804550000|2024-10-01 17:42:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727804560000|2024-10-01 17:42:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1727804570000|2024-10-01 17:42:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727804580000|2024-10-01 17:43:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727804590000|2024-10-01 17:43:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727804600000|2024-10-01 17:43:20|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727804610000|2024-10-01 17:43:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727804620000|2024-10-01 17:43:40|10.63|10.56|10.65|10.58|10.65|10.58|10.63|10.56|3
1727804630000|2024-10-01 17:43:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727804640000|2024-10-01 17:44:00|10.65|10.58|10.67|10.6|10.67|10.6|10.64|10.57|5
1727804650000|2024-10-01 17:44:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1727804660000|2024-10-01 17:44:20|10.68|10.61|10.69|10.62|10.7|10.63|10.67|10.6|8
1727804670000|2024-10-01 17:44:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727804680000|2024-10-01 17:44:40|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|2
1727804690000|2024-10-01 17:44:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727804700000|2024-10-01 17:45:00|10.68|10.61|10.69|10.62|10.69|10.62|10.67|10.6|4
1727804710000|2024-10-01 17:45:10|10.68|10.61|10.72|10.65|10.72|10.65|10.68|10.61|7
1727804720000|2024-10-01 17:45:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1727804730000|2024-10-01 17:45:30|10.72|10.65|10.76|10.69|10.78|10.71|10.72|10.65|12
1727804740000|2024-10-01 17:45:40|10.75|10.68|10.74|10.67|10.76|10.69|10.74|10.67|4
1727804750000|2024-10-01 17:45:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727804760000|2024-10-01 17:46:00|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1727804770000|2024-10-01 17:46:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727804780000|2024-10-01 17:46:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727804790000|2024-10-01 17:46:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727804800000|2024-10-01 17:46:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727804820000|2024-10-01 17:47:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727804830000|2024-10-01 17:47:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727804840000|2024-10-01 17:47:20|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|3
1727804850000|2024-10-01 17:47:30|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|4
1727804860000|2024-10-01 17:47:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727804880000|2024-10-01 17:48:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727804890000|2024-10-01 17:48:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1727804900000|2024-10-01 17:48:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727804910000|2024-10-01 17:48:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1727804920000|2024-10-01 17:48:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727804930000|2024-10-01 17:48:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727804940000|2024-10-01 17:49:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727804950000|2024-10-01 17:49:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727804960000|2024-10-01 17:49:20|10.71|10.64|10.74|10.67|10.74|10.67|10.71|10.64|3
1727804970000|2024-10-01 17:49:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727804980000|2024-10-01 17:49:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727804990000|2024-10-01 17:49:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727805000000|2024-10-01 17:50:00|10.73|10.66|10.75|10.68|10.75|10.68|10.73|10.66|3
1727805010000|2024-10-01 17:50:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1727805020000|2024-10-01 17:50:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727805030000|2024-10-01 17:50:30|10.77|10.7|10.75|10.68|10.77|10.7|10.75|10.68|3
1727805040000|2024-10-01 17:50:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727805050000|2024-10-01 17:50:50|10.76|10.69|10.74|10.67|10.77|10.7|10.74|10.67|4
1727805060000|2024-10-01 17:51:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727805070000|2024-10-01 17:51:10|10.75|10.68|10.76|10.69|10.76|10.69|10.74|10.67|4
1727805080000|2024-10-01 17:51:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1727805090000|2024-10-01 17:51:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727805100000|2024-10-01 17:51:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727805110000|2024-10-01 17:51:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727805120000|2024-10-01 17:52:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727805130000|2024-10-01 17:52:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727805140000|2024-10-01 17:52:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727805150000|2024-10-01 17:52:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727805160000|2024-10-01 17:52:40|10.78|10.71|10.81|10.74|10.81|10.74|10.78|10.71|4
1727805170000|2024-10-01 17:52:50|10.8|10.73|10.81|10.74|10.81|10.74|10.79|10.72|4
1727805180000|2024-10-01 17:53:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727805190000|2024-10-01 17:53:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1727805200000|2024-10-01 17:53:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727805210000|2024-10-01 17:53:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727805220000|2024-10-01 17:53:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727805230000|2024-10-01 17:53:50|10.79|10.72|10.78|10.71|10.8|10.73|10.78|10.71|4
1727805240000|2024-10-01 17:54:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727805250000|2024-10-01 17:54:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727805260000|2024-10-01 17:54:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727805270000|2024-10-01 17:54:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1727805280000|2024-10-01 17:54:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727805290000|2024-10-01 17:54:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1727805300000|2024-10-01 17:55:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1727805310000|2024-10-01 17:55:10|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1727805320000|2024-10-01 17:55:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1727805330000|2024-10-01 17:55:30|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|3
1727805340000|2024-10-01 17:55:40|10.81|10.74|10.83|10.76|10.83|10.76|10.81|10.74|3
1727805350000|2024-10-01 17:55:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1727805360000|2024-10-01 17:56:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1727805370000|2024-10-01 17:56:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727805380000|2024-10-01 17:56:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1727805390000|2024-10-01 17:56:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727805400000|2024-10-01 17:56:40|10.85|10.78|10.83|10.76|10.85|10.78|10.83|10.76|3
1727805410000|2024-10-01 17:56:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727805420000|2024-10-01 17:57:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1727805430000|2024-10-01 17:57:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1727805440000|2024-10-01 17:57:20|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1727805450000|2024-10-01 17:57:30|10.85|10.78|10.87|10.8|10.87|10.8|10.85|10.78|5
1727805460000|2024-10-01 17:57:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727805470000|2024-10-01 17:57:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727805480000|2024-10-01 17:58:00|10.9|10.83|10.9|10.83|10.91|10.84|10.89|10.82|5
1727805490000|2024-10-01 17:58:10|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1727805500000|2024-10-01 17:58:20|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1727805510000|2024-10-01 17:58:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727805520000|2024-10-01 17:58:40|10.87|10.8|10.86|10.79|10.88|10.81|10.86|10.79|4
1727805530000|2024-10-01 17:58:50|10.87|10.8|10.86|10.79|10.87|10.8|10.85|10.78|4
1727805540000|2024-10-01 17:59:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727805550000|2024-10-01 17:59:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727805560000|2024-10-01 17:59:20|10.86|10.79|10.84|10.77|10.86|10.79|10.84|10.77|3
1727805580000|2024-10-01 17:59:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727805590000|2024-10-01 17:59:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727805600000|2024-10-01 18:00:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1727805610000|2024-10-01 18:00:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1727805620000|2024-10-01 18:00:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1727805630000|2024-10-01 18:00:30|10.83|10.76|10.81|10.74|10.83|10.76|10.8|10.73|5
1727805640000|2024-10-01 18:00:40|10.82|10.75|10.84|10.77|10.84|10.77|10.82|10.75|3
1727805650000|2024-10-01 18:00:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1727805670000|2024-10-01 18:01:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1727806070000|2024-10-01 18:07:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727806080000|2024-10-01 18:08:00|10.86|10.79|10.84|10.77|10.86|10.79|10.84|10.77|3
1727806100000|2024-10-01 18:08:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727806110000|2024-10-01 18:08:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727806120000|2024-10-01 18:08:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727806130000|2024-10-01 18:08:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727806140000|2024-10-01 18:09:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1727806150000|2024-10-01 18:09:10|10.87|10.8|10.89|10.82|10.89|10.82|10.87|10.8|3
1727806160000|2024-10-01 18:09:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727806170000|2024-10-01 18:09:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727806200000|2024-10-01 18:10:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1727806210000|2024-10-01 18:10:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1727806220000|2024-10-01 18:10:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727806230000|2024-10-01 18:10:30|10.89|10.82|10.91|10.84|10.91|10.84|10.89|10.82|3
1727806260000|2024-10-01 18:11:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727806270000|2024-10-01 18:11:10|10.89|10.82|10.9|10.83|10.91|10.84|10.89|10.82|4
1727806290000|2024-10-01 18:11:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727806310000|2024-10-01 18:11:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727806320000|2024-10-01 18:12:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727806330000|2024-10-01 18:12:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727806350000|2024-10-01 18:12:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727806360000|2024-10-01 18:12:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727806380000|2024-10-01 18:13:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727806400000|2024-10-01 18:13:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727806430000|2024-10-01 18:13:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1727806440000|2024-10-01 18:14:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727806450000|2024-10-01 18:14:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727806860000|2024-10-01 18:21:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1727806870000|2024-10-01 18:21:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727806880000|2024-10-01 18:21:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727806890000|2024-10-01 18:21:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727806900000|2024-10-01 18:21:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727806910000|2024-10-01 18:21:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727806920000|2024-10-01 18:22:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727806940000|2024-10-01 18:22:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727806960000|2024-10-01 18:22:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727806970000|2024-10-01 18:22:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1727806980000|2024-10-01 18:23:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1727807000000|2024-10-01 18:23:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727807020000|2024-10-01 18:23:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1727807040000|2024-10-01 18:24:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727807100000|2024-10-01 18:25:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727807110000|2024-10-01 18:25:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727807130000|2024-10-01 18:25:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727807180000|2024-10-01 18:26:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727807190000|2024-10-01 18:26:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727807210000|2024-10-01 18:26:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727807220000|2024-10-01 18:27:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727807260000|2024-10-01 18:27:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727807280000|2024-10-01 18:28:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727807290000|2024-10-01 18:28:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727807300000|2024-10-01 18:28:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1727807310000|2024-10-01 18:28:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727807320000|2024-10-01 18:28:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727807330000|2024-10-01 18:28:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727807350000|2024-10-01 18:29:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1727807900000|2024-10-01 18:38:20|10.84|10.77|10.82|10.75|10.85|10.78|10.82|10.75|3
1727807910000|2024-10-01 18:38:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727807920000|2024-10-01 18:38:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727807940000|2024-10-01 18:39:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727807950000|2024-10-01 18:39:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727807960000|2024-10-01 18:39:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727807980000|2024-10-01 18:39:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727808000000|2024-10-01 18:40:00|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|5
1727808010000|2024-10-01 18:40:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727808060000|2024-10-01 18:41:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727808080000|2024-10-01 18:41:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727808100000|2024-10-01 18:41:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727808110000|2024-10-01 18:41:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727808140000|2024-10-01 18:42:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727808160000|2024-10-01 18:42:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727808190000|2024-10-01 18:43:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727808200000|2024-10-01 18:43:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727808210000|2024-10-01 18:43:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727808230000|2024-10-01 18:43:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727808280000|2024-10-01 18:44:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727808290000|2024-10-01 18:44:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727808300000|2024-10-01 18:45:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1727808680000|2024-10-01 18:51:20|10.75|10.68|10.77|10.7|10.77|10.7|10.75|10.68|3
1727808700000|2024-10-01 18:51:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727808710000|2024-10-01 18:51:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727808720000|2024-10-01 18:52:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727808760000|2024-10-01 18:52:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727808790000|2024-10-01 18:53:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727808820000|2024-10-01 18:53:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727808830000|2024-10-01 18:53:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1727808840000|2024-10-01 18:54:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1727808860000|2024-10-01 18:54:20|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1727808880000|2024-10-01 18:54:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727808900000|2024-10-01 18:55:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727808910000|2024-10-01 18:55:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727808920000|2024-10-01 18:55:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727808930000|2024-10-01 18:55:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727808940000|2024-10-01 18:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727808960000|2024-10-01 18:56:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727808970000|2024-10-01 18:56:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727808990000|2024-10-01 18:56:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727809000000|2024-10-01 18:56:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727809010000|2024-10-01 18:56:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727809020000|2024-10-01 18:57:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1727809030000|2024-10-01 18:57:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1727809040000|2024-10-01 18:57:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727809050000|2024-10-01 18:57:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1727809060000|2024-10-01 18:57:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1727809460000|2024-10-01 19:04:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727809470000|2024-10-01 19:04:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727809480000|2024-10-01 19:04:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727809490000|2024-10-01 19:04:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727809510000|2024-10-01 19:05:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727809520000|2024-10-01 19:05:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727809550000|2024-10-01 19:05:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727809560000|2024-10-01 19:06:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727809570000|2024-10-01 19:06:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727809580000|2024-10-01 19:06:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727809600000|2024-10-01 19:06:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727809620000|2024-10-01 19:07:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727809640000|2024-10-01 19:07:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1727809670000|2024-10-01 19:07:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727809680000|2024-10-01 19:08:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1727809710000|2024-10-01 19:08:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727809720000|2024-10-01 19:08:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727809730000|2024-10-01 19:08:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727809740000|2024-10-01 19:09:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727809750000|2024-10-01 19:09:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727809760000|2024-10-01 19:09:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727809790000|2024-10-01 19:09:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727809800000|2024-10-01 19:10:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727809820000|2024-10-01 19:10:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727809830000|2024-10-01 19:10:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727809860000|2024-10-01 19:11:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727809870000|2024-10-01 19:11:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727809880000|2024-10-01 19:11:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727809890000|2024-10-01 19:11:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727809910000|2024-10-01 19:11:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727809920000|2024-10-01 19:12:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727809960000|2024-10-01 19:12:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727809980000|2024-10-01 19:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727809990000|2024-10-01 19:13:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727810000000|2024-10-01 19:13:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727810040000|2024-10-01 19:14:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727810050000|2024-10-01 19:14:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727810070000|2024-10-01 19:14:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727810080000|2024-10-01 19:14:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727810100000|2024-10-01 19:15:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1727810110000|2024-10-01 19:15:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727810130000|2024-10-01 19:15:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727810140000|2024-10-01 19:15:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727810160000|2024-10-01 19:16:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1727810170000|2024-10-01 19:16:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727810180000|2024-10-01 19:16:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1727810190000|2024-10-01 19:16:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727810210000|2024-10-01 19:16:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727810220000|2024-10-01 19:17:00|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|3
1727810230000|2024-10-01 19:17:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727810250000|2024-10-01 19:17:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727810260000|2024-10-01 19:17:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727810270000|2024-10-01 19:17:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727810300000|2024-10-01 19:18:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727810310000|2024-10-01 19:18:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727810320000|2024-10-01 19:18:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727810340000|2024-10-01 19:19:00|10.74|10.67|10.75|10.68|10.75|10.68|10.73|10.66|4
1727810370000|2024-10-01 19:19:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727810400000|2024-10-01 19:20:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1727810410000|2024-10-01 19:20:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727810420000|2024-10-01 19:20:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727810460000|2024-10-01 19:21:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727810470000|2024-10-01 19:21:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727810510000|2024-10-01 19:21:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727810520000|2024-10-01 19:22:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727810580000|2024-10-01 19:23:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727810600000|2024-10-01 19:23:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727810610000|2024-10-01 19:23:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727810620000|2024-10-01 19:23:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727810640000|2024-10-01 19:24:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727811020000|2024-10-01 19:30:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727811030000|2024-10-01 19:30:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727811040000|2024-10-01 19:30:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727811070000|2024-10-01 19:31:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727811090000|2024-10-01 19:31:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727811120000|2024-10-01 19:32:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727811160000|2024-10-01 19:32:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727811170000|2024-10-01 19:32:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727811180000|2024-10-01 19:33:00|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1727811190000|2024-10-01 19:33:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727811210000|2024-10-01 19:33:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727811240000|2024-10-01 19:34:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727811250000|2024-10-01 19:34:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727811290000|2024-10-01 19:34:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727811810000|2024-10-01 19:43:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727811830000|2024-10-01 19:43:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727811850000|2024-10-01 19:44:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727811890000|2024-10-01 19:44:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727811930000|2024-10-01 19:45:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727811940000|2024-10-01 19:45:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727811960000|2024-10-01 19:46:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727811970000|2024-10-01 19:46:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727811990000|2024-10-01 19:46:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1727812000000|2024-10-01 19:46:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727812010000|2024-10-01 19:46:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727812020000|2024-10-01 19:47:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1727812030000|2024-10-01 19:47:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727812050000|2024-10-01 19:47:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727812060000|2024-10-01 19:47:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727812080000|2024-10-01 19:48:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727812090000|2024-10-01 19:48:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727812100000|2024-10-01 19:48:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727812140000|2024-10-01 19:49:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727812170000|2024-10-01 19:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727812190000|2024-10-01 19:49:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727812200000|2024-10-01 19:50:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727812220000|2024-10-01 19:50:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727812230000|2024-10-01 19:50:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727812240000|2024-10-01 19:50:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727812250000|2024-10-01 19:50:50|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|3
1727812270000|2024-10-01 19:51:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727812280000|2024-10-01 19:51:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727812290000|2024-10-01 19:51:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727812300000|2024-10-01 19:51:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727812330000|2024-10-01 19:52:10|10.65|10.58|10.67|10.6|10.67|10.6|10.65|10.58|3
1727812340000|2024-10-01 19:52:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727812350000|2024-10-01 19:52:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727812360000|2024-10-01 19:52:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1727812380000|2024-10-01 19:53:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727812390000|2024-10-01 19:53:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727812400000|2024-10-01 19:53:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727812410000|2024-10-01 19:53:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1727812420000|2024-10-01 19:53:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727812440000|2024-10-01 19:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727812470000|2024-10-01 19:54:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727812480000|2024-10-01 19:54:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727812520000|2024-10-01 19:55:20|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727813100000|2024-10-01 20:05:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727813120000|2024-10-01 20:05:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727813150000|2024-10-01 20:05:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727813170000|2024-10-01 20:06:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727813180000|2024-10-01 20:06:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1727813190000|2024-10-01 20:06:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727813220000|2024-10-01 20:07:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727813230000|2024-10-01 20:07:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727813240000|2024-10-01 20:07:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727813250000|2024-10-01 20:07:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727813260000|2024-10-01 20:07:40|10.62|10.55|10.59|10.52|10.62|10.55|10.59|10.52|4
1727813270000|2024-10-01 20:07:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727813280000|2024-10-01 20:08:00|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1727813290000|2024-10-01 20:08:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727813300000|2024-10-01 20:08:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727813310000|2024-10-01 20:08:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727813330000|2024-10-01 20:08:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727813350000|2024-10-01 20:09:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727813380000|2024-10-01 20:09:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727813400000|2024-10-01 20:10:00|10.6|10.53|10.62|10.55|10.62|10.55|10.6|10.53|3
1727813410000|2024-10-01 20:10:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727813430000|2024-10-01 20:10:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1727813440000|2024-10-01 20:10:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727813460000|2024-10-01 20:11:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727813470000|2024-10-01 20:11:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727813480000|2024-10-01 20:11:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727813490000|2024-10-01 20:11:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727813510000|2024-10-01 20:11:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727813520000|2024-10-01 20:12:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727813530000|2024-10-01 20:12:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727813540000|2024-10-01 20:12:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727813550000|2024-10-01 20:12:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727813560000|2024-10-01 20:12:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727813570000|2024-10-01 20:12:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727813580000|2024-10-01 20:13:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727813590000|2024-10-01 20:13:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727813600000|2024-10-01 20:13:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727813610000|2024-10-01 20:13:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727813620000|2024-10-01 20:13:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727813630000|2024-10-01 20:13:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727813640000|2024-10-01 20:14:00|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|3
1727813650000|2024-10-01 20:14:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727813670000|2024-10-01 20:14:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727813680000|2024-10-01 20:14:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727813700000|2024-10-01 20:15:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727813710000|2024-10-01 20:15:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727813720000|2024-10-01 20:15:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727813730000|2024-10-01 20:15:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727813740000|2024-10-01 20:15:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727813750000|2024-10-01 20:15:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727813760000|2024-10-01 20:16:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727813780000|2024-10-01 20:16:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727813790000|2024-10-01 20:16:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727813800000|2024-10-01 20:16:40|10.65|10.58|10.65|10.58|10.66|10.59|10.64|10.57|5
1727813810000|2024-10-01 20:16:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1727813820000|2024-10-01 20:17:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727813830000|2024-10-01 20:17:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727813850000|2024-10-01 20:17:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727813870000|2024-10-01 20:17:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727813880000|2024-10-01 20:18:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727813890000|2024-10-01 20:18:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727813900000|2024-10-01 20:18:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727813910000|2024-10-01 20:18:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727813920000|2024-10-01 20:18:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727813930000|2024-10-01 20:18:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727813940000|2024-10-01 20:19:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727813950000|2024-10-01 20:19:10|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|6
1727813960000|2024-10-01 20:19:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727813970000|2024-10-01 20:19:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727813990000|2024-10-01 20:19:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727814000000|2024-10-01 20:20:00|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|3
1727814010000|2024-10-01 20:20:10|10.62|10.55|10.64|10.57|10.64|10.57|10.62|10.55|3
1727814020000|2024-10-01 20:20:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1727814030000|2024-10-01 20:20:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727814040000|2024-10-01 20:20:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1727814050000|2024-10-01 20:20:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727814060000|2024-10-01 20:21:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727814070000|2024-10-01 20:21:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727814080000|2024-10-01 20:21:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1727814090000|2024-10-01 20:21:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727814100000|2024-10-01 20:21:40|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727814110000|2024-10-01 20:21:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727814120000|2024-10-01 20:22:00|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1727814130000|2024-10-01 20:22:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727814140000|2024-10-01 20:22:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727814150000|2024-10-01 20:22:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727814160000|2024-10-01 20:22:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727814170000|2024-10-01 20:22:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727814190000|2024-10-01 20:23:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727814200000|2024-10-01 20:23:20|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727814210000|2024-10-01 20:23:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727814240000|2024-10-01 20:24:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727814250000|2024-10-01 20:24:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727814260000|2024-10-01 20:24:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727814270000|2024-10-01 20:24:30|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727814280000|2024-10-01 20:24:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727814290000|2024-10-01 20:24:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727814300000|2024-10-01 20:25:00|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1727814310000|2024-10-01 20:25:10|10.64|10.57|10.63|10.56|10.64|10.57|10.62|10.55|4
1727814320000|2024-10-01 20:25:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727814330000|2024-10-01 20:25:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727814340000|2024-10-01 20:25:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727814350000|2024-10-01 20:25:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727814360000|2024-10-01 20:26:00|10.59|10.52|10.62|10.55|10.62|10.55|10.59|10.52|4
1727814370000|2024-10-01 20:26:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|6
1727814400000|2024-10-01 20:26:40|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1727814410000|2024-10-01 20:26:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727814420000|2024-10-01 20:27:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727814430000|2024-10-01 20:27:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727814440000|2024-10-01 20:27:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1727814450000|2024-10-01 20:27:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727814460000|2024-10-01 20:27:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727814480000|2024-10-01 20:28:00|10.59|10.52|10.57|10.5|10.59|10.52|10.57|10.5|5
1727814490000|2024-10-01 20:28:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727814500000|2024-10-01 20:28:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727814520000|2024-10-01 20:28:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727814530000|2024-10-01 20:28:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727814540000|2024-10-01 20:29:00|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727814550000|2024-10-01 20:29:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727814570000|2024-10-01 20:29:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727814580000|2024-10-01 20:29:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727814590000|2024-10-01 20:29:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727814600000|2024-10-01 20:30:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1727814610000|2024-10-01 20:30:10|10.61|10.54|10.6|10.53|10.61|10.54|10.59|10.52|4
1727814630000|2024-10-01 20:30:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727814640000|2024-10-01 20:30:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727814650000|2024-10-01 20:30:50|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727814660000|2024-10-01 20:31:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727814670000|2024-10-01 20:31:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727814690000|2024-10-01 20:31:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727814710000|2024-10-01 20:31:50|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1727814720000|2024-10-01 20:32:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727814740000|2024-10-01 20:32:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727814750000|2024-10-01 20:32:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727814760000|2024-10-01 20:32:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727814770000|2024-10-01 20:32:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727814810000|2024-10-01 20:33:30|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|3
1727814820000|2024-10-01 20:33:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727814840000|2024-10-01 20:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727814850000|2024-10-01 20:34:10|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|6
1727814860000|2024-10-01 20:34:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727814870000|2024-10-01 20:34:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727814890000|2024-10-01 20:34:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727814900000|2024-10-01 20:35:00|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1727814920000|2024-10-01 20:35:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1727814930000|2024-10-01 20:35:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727814940000|2024-10-01 20:35:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727814950000|2024-10-01 20:35:50|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727814960000|2024-10-01 20:36:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1727814970000|2024-10-01 20:36:10|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1727814980000|2024-10-01 20:36:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727814990000|2024-10-01 20:36:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727815000000|2024-10-01 20:36:40|10.52|10.45|10.51|10.44|10.52|10.45|10.5|10.43|6
1727815010000|2024-10-01 20:36:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1727815020000|2024-10-01 20:37:00|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1727815030000|2024-10-01 20:37:10|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|4
1727815040000|2024-10-01 20:37:20|10.53|10.46|10.56|10.49|10.56|10.49|10.53|10.46|6
1727815050000|2024-10-01 20:37:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727815060000|2024-10-01 20:37:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727815070000|2024-10-01 20:37:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727815080000|2024-10-01 20:38:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727815090000|2024-10-01 20:38:10|10.54|10.47|10.51|10.44|10.54|10.47|10.51|10.44|5
1727815100000|2024-10-01 20:38:20|10.5|10.43|10.52|10.45|10.52|10.45|10.5|10.43|5
1727815110000|2024-10-01 20:38:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727815120000|2024-10-01 20:38:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1727815130000|2024-10-01 20:38:50|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727815150000|2024-10-01 20:39:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1727815160000|2024-10-01 20:39:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|5
1727815170000|2024-10-01 20:39:30|10.51|10.44|10.52|10.45|10.52|10.45|10.5|10.43|4
1727815180000|2024-10-01 20:39:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1727815190000|2024-10-01 20:39:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727815200000|2024-10-01 20:40:00|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|3
1727815210000|2024-10-01 20:40:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727815220000|2024-10-01 20:40:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727815230000|2024-10-01 20:40:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1727815240000|2024-10-01 20:40:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727815250000|2024-10-01 20:40:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727815260000|2024-10-01 20:41:00|10.47|10.4|10.48|10.41|10.48|10.41|10.46|10.39|4
1727815270000|2024-10-01 20:41:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1727815280000|2024-10-01 20:41:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727815290000|2024-10-01 20:41:30|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|3
1727815300000|2024-10-01 20:41:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727815310000|2024-10-01 20:41:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727815320000|2024-10-01 20:42:00|10.45|10.38|10.48|10.41|10.48|10.41|10.45|10.38|6
1727815330000|2024-10-01 20:42:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|9
1727815340000|2024-10-01 20:42:20|10.5|10.43|10.53|10.46|10.53|10.46|10.49|10.42|6
1727815350000|2024-10-01 20:42:30|10.52|10.45|10.52|10.45|10.54|10.47|10.52|10.45|5
1727815360000|2024-10-01 20:42:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727815370000|2024-10-01 20:42:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1727815380000|2024-10-01 20:43:00|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1727815390000|2024-10-01 20:43:10|10.51|10.44|10.52|10.45|10.53|10.46|10.51|10.44|4
1727815400000|2024-10-01 20:43:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727815410000|2024-10-01 20:43:30|10.55|10.48|10.57|10.5|10.57|10.5|10.54|10.47|9
1727815420000|2024-10-01 20:43:40|10.58|10.51|10.57|10.5|10.58|10.51|10.56|10.49|6
1727815430000|2024-10-01 20:43:50|10.58|10.51|10.58|10.51|10.59|10.52|10.57|10.5|5
1727815440000|2024-10-01 20:44:00|10.57|10.5|10.6|10.53|10.6|10.53|10.57|10.5|4
1727815450000|2024-10-01 20:44:10|10.61|10.54|10.58|10.51|10.61|10.54|10.58|10.51|4
1727815460000|2024-10-01 20:44:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1727815470000|2024-10-01 20:44:30|10.61|10.54|10.58|10.51|10.61|10.54|10.58|10.51|4
1727815480000|2024-10-01 20:44:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1727815500000|2024-10-01 20:45:00|10.59|10.52|10.59|10.52|10.6|10.53|10.58|10.51|5
1727815510000|2024-10-01 20:45:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727815520000|2024-10-01 20:45:20|10.6|10.53|10.58|10.51|10.6|10.53|10.58|10.51|4
1727815530000|2024-10-01 20:45:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|5
1727815540000|2024-10-01 20:45:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727815550000|2024-10-01 20:45:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727815560000|2024-10-01 20:46:00|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|3
1727815570000|2024-10-01 20:46:10|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|5
1727815580000|2024-10-01 20:46:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727815590000|2024-10-01 20:46:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1727815600000|2024-10-01 20:46:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727815610000|2024-10-01 20:46:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727815620000|2024-10-01 20:47:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1727815630000|2024-10-01 20:47:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727815640000|2024-10-01 20:47:20|10.59|10.52|10.6|10.53|10.6|10.53|10.58|10.51|4
1727815650000|2024-10-01 20:47:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727815660000|2024-10-01 20:47:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727815680000|2024-10-01 20:48:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|4
1727815690000|2024-10-01 20:48:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727815700000|2024-10-01 20:48:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727815710000|2024-10-01 20:48:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727815720000|2024-10-01 20:48:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727815740000|2024-10-01 20:49:00|10.63|10.56|10.65|10.58|10.65|10.58|10.63|10.56|5
1727815760000|2024-10-01 20:49:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727815770000|2024-10-01 20:49:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727815790000|2024-10-01 20:49:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727815800000|2024-10-01 20:50:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727815810000|2024-10-01 20:50:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727815820000|2024-10-01 20:50:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727815830000|2024-10-01 20:50:30|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|4
1727815840000|2024-10-01 20:50:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727815850000|2024-10-01 20:50:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727815860000|2024-10-01 20:51:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727815870000|2024-10-01 20:51:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727815880000|2024-10-01 20:51:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727815890000|2024-10-01 20:51:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727815900000|2024-10-01 20:51:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727815910000|2024-10-01 20:51:50|10.69|10.62|10.66|10.59|10.69|10.62|10.66|10.59|4
1727815920000|2024-10-01 20:52:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727815930000|2024-10-01 20:52:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727815940000|2024-10-01 20:52:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727815950000|2024-10-01 20:52:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727815960000|2024-10-01 20:52:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727815980000|2024-10-01 20:53:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727815990000|2024-10-01 20:53:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727816060000|2024-10-01 20:54:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727816070000|2024-10-01 20:54:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727816100000|2024-10-01 20:55:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727816120000|2024-10-01 20:55:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727816160000|2024-10-01 20:56:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727816180000|2024-10-01 20:56:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727816220000|2024-10-01 20:57:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727816230000|2024-10-01 20:57:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727816260000|2024-10-01 20:57:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727816290000|2024-10-01 20:58:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727816310000|2024-10-01 20:58:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727816320000|2024-10-01 20:58:40|10.66|10.59|10.64|10.57|10.66|10.59|10.64|10.57|3
1727816330000|2024-10-01 20:58:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727816340000|2024-10-01 20:59:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1727816350000|2024-10-01 20:59:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1727816360000|2024-10-01 20:59:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727816390000|2024-10-01 20:59:50|10.66|10.59|10.7|10.63|10.71|10.64|10.66|10.59|7
1727816400000|2024-10-01 21:00:00|10.69|10.62|10.71|10.64|10.74|10.67|10.69|10.62|9
1727816410000|2024-10-01 21:00:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|8
1727816420000|2024-10-01 21:00:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727816430000|2024-10-01 21:00:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727816440000|2024-10-01 21:00:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1727816450000|2024-10-01 21:00:50|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727816460000|2024-10-01 21:01:00|10.71|10.64|10.72|10.65|10.72|10.65|10.7|10.63|12
1727816470000|2024-10-01 21:01:10|10.71|10.64|10.73|10.66|10.73|10.66|10.71|10.64|7
1727816480000|2024-10-01 21:01:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1727816490000|2024-10-01 21:01:30|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|9
1727816500000|2024-10-01 21:01:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727816510000|2024-10-01 21:01:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1727816520000|2024-10-01 21:02:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1727816530000|2024-10-01 21:02:10|10.71|10.64|10.69|10.62|10.72|10.65|10.69|10.62|11
1727816540000|2024-10-01 21:02:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727816550000|2024-10-01 21:02:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|8
1727816560000|2024-10-01 21:02:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|10
1727816570000|2024-10-01 21:02:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727816580000|2024-10-01 21:03:00|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|7
1727816590000|2024-10-01 21:03:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|9
1727816600000|2024-10-01 21:03:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|6
1727816610000|2024-10-01 21:03:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727816620000|2024-10-01 21:03:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1727816630000|2024-10-01 21:03:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727816640000|2024-10-01 21:04:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1727816650000|2024-10-01 21:04:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1727816660000|2024-10-01 21:04:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727816670000|2024-10-01 21:04:30|10.7|10.63|10.71|10.64|10.72|10.65|10.7|10.63|4
1727816680000|2024-10-01 21:04:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1727816700000|2024-10-01 21:05:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1727816710000|2024-10-01 21:05:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1727816720000|2024-10-01 21:05:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1727816730000|2024-10-01 21:05:30|10.71|10.64|10.72|10.65|10.73|10.66|10.7|10.63|11
1727816750000|2024-10-01 21:05:50|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727816760000|2024-10-01 21:06:00|10.73|10.66|10.72|10.65|10.73|10.66|10.71|10.64|4
1727816770000|2024-10-01 21:06:10|10.71|10.64|10.73|10.66|10.73|10.66|10.71|10.64|7
1727816780000|2024-10-01 21:06:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1727816790000|2024-10-01 21:06:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727816800000|2024-10-01 21:06:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727816820000|2024-10-01 21:07:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727816830000|2024-10-01 21:07:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727816840000|2024-10-01 21:07:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1727816850000|2024-10-01 21:07:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727816860000|2024-10-01 21:07:40|10.71|10.64|10.7|10.63|10.72|10.65|10.7|10.63|6
1727816870000|2024-10-01 21:07:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|9
1727816900000|2024-10-01 21:08:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1727816910000|2024-10-01 21:08:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1727816920000|2024-10-01 21:08:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|12
1727816930000|2024-10-01 21:08:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727816940000|2024-10-01 21:09:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727816950000|2024-10-01 21:09:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727816960000|2024-10-01 21:09:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727816970000|2024-10-01 21:09:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1727816980000|2024-10-01 21:09:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|8
1727816990000|2024-10-01 21:09:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|10
1727817000000|2024-10-01 21:10:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1727817010000|2024-10-01 21:10:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1727817020000|2024-10-01 21:10:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|6
1727817030000|2024-10-01 21:10:30|10.65|10.58|10.65|10.58|10.66|10.59|10.63|10.56|13
1727817040000|2024-10-01 21:10:40|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727817050000|2024-10-01 21:10:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727817060000|2024-10-01 21:11:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727817070000|2024-10-01 21:11:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|6
1727817080000|2024-10-01 21:11:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727817090000|2024-10-01 21:11:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1727817100000|2024-10-01 21:11:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|14
1727817110000|2024-10-01 21:11:50|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|9
1727817120000|2024-10-01 21:12:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1727817130000|2024-10-01 21:12:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727817140000|2024-10-01 21:12:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727817150000|2024-10-01 21:12:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727817160000|2024-10-01 21:12:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1727817170000|2024-10-01 21:12:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727817180000|2024-10-01 21:13:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1727817190000|2024-10-01 21:13:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727817220000|2024-10-01 21:13:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727817250000|2024-10-01 21:14:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727817260000|2024-10-01 21:14:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727817270000|2024-10-01 21:14:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1727817280000|2024-10-01 21:14:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727817290000|2024-10-01 21:14:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1727817300000|2024-10-01 21:15:00|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|10
1727817310000|2024-10-01 21:15:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1727817320000|2024-10-01 21:15:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727817360000|2024-10-01 21:16:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727817370000|2024-10-01 21:16:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1727817380000|2024-10-01 21:16:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727817390000|2024-10-01 21:16:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727817410000|2024-10-01 21:16:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727817420000|2024-10-01 21:17:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727817460000|2024-10-01 21:17:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727817470000|2024-10-01 21:17:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727817480000|2024-10-01 21:18:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727817490000|2024-10-01 21:18:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727817500000|2024-10-01 21:18:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|7
1727817520000|2024-10-01 21:18:40|10.71|10.64|10.72|10.65|10.72|10.65|10.7|10.63|6
1727817530000|2024-10-01 21:18:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1727817540000|2024-10-01 21:19:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1727817550000|2024-10-01 21:19:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|11
1727817560000|2024-10-01 21:19:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1727817570000|2024-10-01 21:19:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727817580000|2024-10-01 21:19:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1727817590000|2024-10-01 21:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|9
1727817600000|2024-10-01 21:20:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1727817610000|2024-10-01 21:20:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727817620000|2024-10-01 21:20:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727817630000|2024-10-01 21:20:30|10.69|10.62|10.68|10.61|10.7|10.63|10.68|10.61|4
1727817640000|2024-10-01 21:20:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1727817660000|2024-10-01 21:21:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727817690000|2024-10-01 21:21:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1727817700000|2024-10-01 21:21:40|10.67|10.6|10.68|10.61|10.68|10.61|10.66|10.59|4
1727817720000|2024-10-01 21:22:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1727817730000|2024-10-01 21:22:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727817740000|2024-10-01 21:22:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727817750000|2024-10-01 21:22:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727817780000|2024-10-01 21:23:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727817820000|2024-10-01 21:23:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727817830000|2024-10-01 21:23:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727817840000|2024-10-01 21:24:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727817850000|2024-10-01 21:24:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727817880000|2024-10-01 21:24:40|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727817950000|2024-10-01 21:25:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727817960000|2024-10-01 21:26:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727817970000|2024-10-01 21:26:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727817980000|2024-10-01 21:26:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727818000000|2024-10-01 21:26:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818040000|2024-10-01 21:27:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727818060000|2024-10-01 21:27:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727818070000|2024-10-01 21:27:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727818080000|2024-10-01 21:28:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727818100000|2024-10-01 21:28:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818150000|2024-10-01 21:29:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727818160000|2024-10-01 21:29:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727818180000|2024-10-01 21:29:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727818200000|2024-10-01 21:30:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727818210000|2024-10-01 21:30:10|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|3
1727818220000|2024-10-01 21:30:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1727818230000|2024-10-01 21:30:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1727818280000|2024-10-01 21:31:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818320000|2024-10-01 21:32:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727818330000|2024-10-01 21:32:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1727818340000|2024-10-01 21:32:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1727818350000|2024-10-01 21:32:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1727818360000|2024-10-01 21:32:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818370000|2024-10-01 21:32:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727818380000|2024-10-01 21:33:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727818390000|2024-10-01 21:33:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727818400000|2024-10-01 21:33:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1727818440000|2024-10-01 21:34:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818450000|2024-10-01 21:34:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727818460000|2024-10-01 21:34:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727818470000|2024-10-01 21:34:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727818480000|2024-10-01 21:34:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727818500000|2024-10-01 21:35:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727818510000|2024-10-01 21:35:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1727818530000|2024-10-01 21:35:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727818540000|2024-10-01 21:35:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1727818560000|2024-10-01 21:36:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|7
1727818570000|2024-10-01 21:36:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727818590000|2024-10-01 21:36:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727818600000|2024-10-01 21:36:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727818620000|2024-10-01 21:37:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818660000|2024-10-01 21:37:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727818670000|2024-10-01 21:37:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727818680000|2024-10-01 21:38:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727818690000|2024-10-01 21:38:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727818700000|2024-10-01 21:38:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727818710000|2024-10-01 21:38:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727818730000|2024-10-01 21:38:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727818740000|2024-10-01 21:39:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727818750000|2024-10-01 21:39:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727818780000|2024-10-01 21:39:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727818800000|2024-10-01 21:40:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727818810000|2024-10-01 21:40:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727818840000|2024-10-01 21:40:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727818870000|2024-10-01 21:41:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727818930000|2024-10-01 21:42:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727818940000|2024-10-01 21:42:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727818950000|2024-10-01 21:42:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727818960000|2024-10-01 21:42:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727819040000|2024-10-01 21:44:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727819070000|2024-10-01 21:44:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727819100000|2024-10-01 21:45:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727819110000|2024-10-01 21:45:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727819120000|2024-10-01 21:45:20|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|3
1727819250000|2024-10-01 21:47:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|8
1727819260000|2024-10-01 21:47:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1727819270000|2024-10-01 21:47:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727819290000|2024-10-01 21:48:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727819300000|2024-10-01 21:48:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727819370000|2024-10-01 21:49:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727819380000|2024-10-01 21:49:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727819460000|2024-10-01 21:51:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727819470000|2024-10-01 21:51:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727819480000|2024-10-01 21:51:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727819530000|2024-10-01 21:52:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727819570000|2024-10-01 21:52:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1727819580000|2024-10-01 21:53:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727819600000|2024-10-01 21:53:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727819720000|2024-10-01 21:55:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727819730000|2024-10-01 21:55:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1727819770000|2024-10-01 21:56:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727819780000|2024-10-01 21:56:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727819790000|2024-10-01 21:56:30|10.79|10.72|10.81|10.74|10.81|10.74|10.79|10.72|3
1727819810000|2024-10-01 21:56:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727819830000|2024-10-01 21:57:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727819840000|2024-10-01 21:57:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727819870000|2024-10-01 21:57:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727819880000|2024-10-01 21:58:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727819930000|2024-10-01 21:58:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727820270000|2024-10-01 22:04:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727820320000|2024-10-01 22:05:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727820350000|2024-10-01 22:05:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727820370000|2024-10-01 22:06:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727820380000|2024-10-01 22:06:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727820410000|2024-10-01 22:06:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727820420000|2024-10-01 22:07:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727820490000|2024-10-01 22:08:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727820550000|2024-10-01 22:09:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727820580000|2024-10-01 22:09:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727820590000|2024-10-01 22:09:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727820600000|2024-10-01 22:10:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727820610000|2024-10-01 22:10:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727820660000|2024-10-01 22:11:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727820790000|2024-10-01 22:13:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727820810000|2024-10-01 22:13:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727820820000|2024-10-01 22:13:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727820830000|2024-10-01 22:13:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727820900000|2024-10-01 22:15:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727820910000|2024-10-01 22:15:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727820990000|2024-10-01 22:16:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727821040000|2024-10-01 22:17:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727821060000|2024-10-01 22:17:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727821090000|2024-10-01 22:18:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727821110000|2024-10-01 22:18:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727821130000|2024-10-01 22:18:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727821140000|2024-10-01 22:19:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727821440000|2024-10-01 22:24:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727821460000|2024-10-01 22:24:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727821500000|2024-10-01 22:25:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727821820000|2024-10-01 22:30:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727821830000|2024-10-01 22:30:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727821860000|2024-10-01 22:31:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727821870000|2024-10-01 22:31:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727821890000|2024-10-01 22:31:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727821920000|2024-10-01 22:32:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727821930000|2024-10-01 22:32:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727821940000|2024-10-01 22:32:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727821960000|2024-10-01 22:32:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727822450000|2024-10-01 22:40:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727822480000|2024-10-01 22:41:20|10.67|10.6|10.65|10.58|10.67|10.6|10.65|10.58|2
1727822510000|2024-10-01 22:41:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727822610000|2024-10-01 22:43:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727822630000|2024-10-01 22:43:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727822660000|2024-10-01 22:44:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727822670000|2024-10-01 22:44:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727822710000|2024-10-01 22:45:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727822740000|2024-10-01 22:45:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727822780000|2024-10-01 22:46:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727822870000|2024-10-01 22:47:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727822900000|2024-10-01 22:48:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727822920000|2024-10-01 22:48:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727822940000|2024-10-01 22:49:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727822950000|2024-10-01 22:49:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727822960000|2024-10-01 22:49:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727823000000|2024-10-01 22:50:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727823010000|2024-10-01 22:50:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727823040000|2024-10-01 22:50:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727823050000|2024-10-01 22:50:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727823100000|2024-10-01 22:51:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727823130000|2024-10-01 22:52:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727823190000|2024-10-01 22:53:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727823200000|2024-10-01 22:53:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823220000|2024-10-01 22:53:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727823230000|2024-10-01 22:53:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823290000|2024-10-01 22:54:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823310000|2024-10-01 22:55:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727823340000|2024-10-01 22:55:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823360000|2024-10-01 22:56:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823370000|2024-10-01 22:56:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823380000|2024-10-01 22:56:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823400000|2024-10-01 22:56:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823420000|2024-10-01 22:57:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823450000|2024-10-01 22:57:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823460000|2024-10-01 22:57:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823480000|2024-10-01 22:58:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823800000|2024-10-01 23:03:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823810000|2024-10-01 23:03:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727823820000|2024-10-01 23:03:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727823850000|2024-10-01 23:04:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727823870000|2024-10-01 23:04:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727823900000|2024-10-01 23:05:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727824010000|2024-10-01 23:06:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727824030000|2024-10-01 23:07:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727824800000|2024-10-01 23:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727824820000|2024-10-01 23:20:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727824840000|2024-10-01 23:20:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727824860000|2024-10-01 23:21:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727824920000|2024-10-01 23:22:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727824970000|2024-10-01 23:22:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727825120000|2024-10-01 23:25:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727825160000|2024-10-01 23:26:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727825330000|2024-10-01 23:28:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727825340000|2024-10-01 23:29:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727825360000|2024-10-01 23:29:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727825370000|2024-10-01 23:29:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727825380000|2024-10-01 23:29:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727825390000|2024-10-01 23:29:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727825460000|2024-10-01 23:31:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727825500000|2024-10-01 23:31:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727825520000|2024-10-01 23:32:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727825550000|2024-10-01 23:32:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727825560000|2024-10-01 23:32:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727825600000|2024-10-01 23:33:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727825610000|2024-10-01 23:33:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727825640000|2024-10-01 23:34:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727825660000|2024-10-01 23:34:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727825730000|2024-10-01 23:35:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727825740000|2024-10-01 23:35:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727825770000|2024-10-01 23:36:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727825790000|2024-10-01 23:36:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727825820000|2024-10-01 23:37:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727825830000|2024-10-01 23:37:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727825840000|2024-10-01 23:37:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727825850000|2024-10-01 23:37:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727825870000|2024-10-01 23:37:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727825880000|2024-10-01 23:38:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727826100000|2024-10-01 23:41:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826200000|2024-10-01 23:43:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826210000|2024-10-01 23:43:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727826220000|2024-10-01 23:43:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826260000|2024-10-01 23:44:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826270000|2024-10-01 23:44:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727826280000|2024-10-01 23:44:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727826300000|2024-10-01 23:45:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1727826310000|2024-10-01 23:45:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826320000|2024-10-01 23:45:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727826350000|2024-10-01 23:45:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826360000|2024-10-01 23:46:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826380000|2024-10-01 23:46:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727826390000|2024-10-01 23:46:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727826410000|2024-10-01 23:46:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826430000|2024-10-01 23:47:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727826440000|2024-10-01 23:47:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826450000|2024-10-01 23:47:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727826460000|2024-10-01 23:47:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727826490000|2024-10-01 23:48:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1727826540000|2024-10-01 23:49:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826550000|2024-10-01 23:49:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727826600000|2024-10-01 23:50:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826650000|2024-10-01 23:50:50|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727826660000|2024-10-01 23:51:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826670000|2024-10-01 23:51:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727826680000|2024-10-01 23:51:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826690000|2024-10-01 23:51:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727826700000|2024-10-01 23:51:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727826710000|2024-10-01 23:51:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727826760000|2024-10-01 23:52:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826770000|2024-10-01 23:52:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727826780000|2024-10-01 23:53:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727826790000|2024-10-01 23:53:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826800000|2024-10-01 23:53:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727826830000|2024-10-01 23:53:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727826900000|2024-10-01 23:55:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826950000|2024-10-01 23:55:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727826960000|2024-10-01 23:56:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727826990000|2024-10-01 23:56:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727827000000|2024-10-01 23:56:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727827040000|2024-10-01 23:57:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727827200000|2024-10-02 00:00:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727827210000|2024-10-02 00:00:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727827220000|2024-10-02 00:00:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1727827230000|2024-10-02 00:00:30|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727827240000|2024-10-02 00:00:40|10.76|10.69|10.74|10.67|10.76|10.69|10.74|10.67|3
1727827250000|2024-10-02 00:00:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727827260000|2024-10-02 00:01:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727827270000|2024-10-02 00:01:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727827280000|2024-10-02 00:01:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727827390000|2024-10-02 00:03:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727827400000|2024-10-02 00:03:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727827410000|2024-10-02 00:03:30|10.71|10.64|10.73|10.66|10.73|10.66|10.71|10.64|3
1727827430000|2024-10-02 00:03:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727827440000|2024-10-02 00:04:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727827450000|2024-10-02 00:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727827460000|2024-10-02 00:04:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727827480000|2024-10-02 00:04:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727827500000|2024-10-02 00:05:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727827510000|2024-10-02 00:05:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727827530000|2024-10-02 00:05:30|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727827550000|2024-10-02 00:05:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727827560000|2024-10-02 00:06:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727827570000|2024-10-02 00:06:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727827600000|2024-10-02 00:06:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727827620000|2024-10-02 00:07:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727827630000|2024-10-02 00:07:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1727827650000|2024-10-02 00:07:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727827670000|2024-10-02 00:07:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727827680000|2024-10-02 00:08:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727827690000|2024-10-02 00:08:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727827700000|2024-10-02 00:08:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727827720000|2024-10-02 00:08:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727827730000|2024-10-02 00:08:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727827740000|2024-10-02 00:09:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727827760000|2024-10-02 00:09:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727827770000|2024-10-02 00:09:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727827810000|2024-10-02 00:10:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727827860000|2024-10-02 00:11:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727827890000|2024-10-02 00:11:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727827900000|2024-10-02 00:11:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1727827930000|2024-10-02 00:12:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727827940000|2024-10-02 00:12:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727827970000|2024-10-02 00:12:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727828000000|2024-10-02 00:13:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727828030000|2024-10-02 00:13:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727828040000|2024-10-02 00:14:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727828100000|2024-10-02 00:15:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1727828120000|2024-10-02 00:15:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727828170000|2024-10-02 00:16:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727828180000|2024-10-02 00:16:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727828190000|2024-10-02 00:16:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727828200000|2024-10-02 00:16:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727828210000|2024-10-02 00:16:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727828220000|2024-10-02 00:17:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727828230000|2024-10-02 00:17:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727828240000|2024-10-02 00:17:20|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727828250000|2024-10-02 00:17:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727828260000|2024-10-02 00:17:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727828290000|2024-10-02 00:18:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727828300000|2024-10-02 00:18:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727828310000|2024-10-02 00:18:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727828330000|2024-10-02 00:18:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727828340000|2024-10-02 00:19:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727828350000|2024-10-02 00:19:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727828360000|2024-10-02 00:19:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727828380000|2024-10-02 00:19:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727828400000|2024-10-02 00:20:00|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|3
1727828410000|2024-10-02 00:20:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727828420000|2024-10-02 00:20:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727828450000|2024-10-02 00:20:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727828470000|2024-10-02 00:21:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727828480000|2024-10-02 00:21:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727828490000|2024-10-02 00:21:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727828520000|2024-10-02 00:22:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727828530000|2024-10-02 00:22:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727828560000|2024-10-02 00:22:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727828570000|2024-10-02 00:22:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727828580000|2024-10-02 00:23:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727828610000|2024-10-02 00:23:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727828660000|2024-10-02 00:24:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727828670000|2024-10-02 00:24:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727828700000|2024-10-02 00:25:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727828710000|2024-10-02 00:25:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727828720000|2024-10-02 00:25:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727828730000|2024-10-02 00:25:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727828740000|2024-10-02 00:25:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727828760000|2024-10-02 00:26:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727828900000|2024-10-02 00:28:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727828920000|2024-10-02 00:28:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727828930000|2024-10-02 00:28:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727828940000|2024-10-02 00:29:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727829000000|2024-10-02 00:30:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1727829020000|2024-10-02 00:30:20|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727829030000|2024-10-02 00:30:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727829060000|2024-10-02 00:31:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727829080000|2024-10-02 00:31:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727829090000|2024-10-02 00:31:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727829120000|2024-10-02 00:32:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727829130000|2024-10-02 00:32:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727829150000|2024-10-02 00:32:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727829170000|2024-10-02 00:32:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1727829180000|2024-10-02 00:33:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727829190000|2024-10-02 00:33:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1727829260000|2024-10-02 00:34:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727829280000|2024-10-02 00:34:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727829320000|2024-10-02 00:35:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727829340000|2024-10-02 00:35:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727829360000|2024-10-02 00:36:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727829370000|2024-10-02 00:36:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727829410000|2024-10-02 00:36:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727829420000|2024-10-02 00:37:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727829490000|2024-10-02 00:38:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727829500000|2024-10-02 00:38:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1727829510000|2024-10-02 00:38:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727829520000|2024-10-02 00:38:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727829560000|2024-10-02 00:39:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727829580000|2024-10-02 00:39:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727829590000|2024-10-02 00:39:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727829600000|2024-10-02 00:40:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727829630000|2024-10-02 00:40:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727829690000|2024-10-02 00:41:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727829710000|2024-10-02 00:41:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727829730000|2024-10-02 00:42:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727829770000|2024-10-02 00:42:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727829800000|2024-10-02 00:43:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727829810000|2024-10-02 00:43:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727829840000|2024-10-02 00:44:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727829850000|2024-10-02 00:44:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727829860000|2024-10-02 00:44:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727829870000|2024-10-02 00:44:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727829900000|2024-10-02 00:45:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1727829910000|2024-10-02 00:45:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727829920000|2024-10-02 00:45:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727829990000|2024-10-02 00:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727830000000|2024-10-02 00:46:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727830010000|2024-10-02 00:46:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727830020000|2024-10-02 00:47:00|10.82|10.75|10.79|10.72|10.82|10.75|10.79|10.72|3
1727830030000|2024-10-02 00:47:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727830060000|2024-10-02 00:47:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830070000|2024-10-02 00:47:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830090000|2024-10-02 00:48:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1727830110000|2024-10-02 00:48:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830140000|2024-10-02 00:49:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830180000|2024-10-02 00:49:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830200000|2024-10-02 00:50:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830220000|2024-10-02 00:50:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727830250000|2024-10-02 00:50:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830300000|2024-10-02 00:51:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830360000|2024-10-02 00:52:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830370000|2024-10-02 00:52:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830380000|2024-10-02 00:53:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727830470000|2024-10-02 00:54:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830510000|2024-10-02 00:55:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727830530000|2024-10-02 00:55:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727830540000|2024-10-02 00:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830560000|2024-10-02 00:56:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830580000|2024-10-02 00:56:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830610000|2024-10-02 00:56:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727830710000|2024-10-02 00:58:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727830720000|2024-10-02 00:58:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727830730000|2024-10-02 00:58:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830800000|2024-10-02 01:00:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727830850000|2024-10-02 01:00:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727830870000|2024-10-02 01:01:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727830900000|2024-10-02 01:01:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727830960000|2024-10-02 01:02:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727830980000|2024-10-02 01:03:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727831000000|2024-10-02 01:03:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727831030000|2024-10-02 01:03:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831040000|2024-10-02 01:04:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727831050000|2024-10-02 01:04:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831100000|2024-10-02 01:05:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727831110000|2024-10-02 01:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1727831120000|2024-10-02 01:05:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727831150000|2024-10-02 01:05:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727831160000|2024-10-02 01:06:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727831170000|2024-10-02 01:06:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727831180000|2024-10-02 01:06:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727831190000|2024-10-02 01:06:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1727831220000|2024-10-02 01:07:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727831230000|2024-10-02 01:07:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831270000|2024-10-02 01:07:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727831290000|2024-10-02 01:08:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727831300000|2024-10-02 01:08:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1727831320000|2024-10-02 01:08:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831340000|2024-10-02 01:09:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727831350000|2024-10-02 01:09:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831370000|2024-10-02 01:09:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727831380000|2024-10-02 01:09:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727831420000|2024-10-02 01:10:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727831500000|2024-10-02 01:11:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831510000|2024-10-02 01:11:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727831570000|2024-10-02 01:12:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727831820000|2024-10-02 01:17:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1727831830000|2024-10-02 01:17:10|10.82|10.75|10.83|10.76|10.84|10.77|10.82|10.75|3
1727831840000|2024-10-02 01:17:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1727831870000|2024-10-02 01:17:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727831880000|2024-10-02 01:18:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727831890000|2024-10-02 01:18:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727831900000|2024-10-02 01:18:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1727831910000|2024-10-02 01:18:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727831920000|2024-10-02 01:18:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727831930000|2024-10-02 01:18:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727831940000|2024-10-02 01:19:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727831950000|2024-10-02 01:19:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1727832000000|2024-10-02 01:20:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727832010000|2024-10-02 01:20:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727832060000|2024-10-02 01:21:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727832070000|2024-10-02 01:21:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727832080000|2024-10-02 01:21:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727832090000|2024-10-02 01:21:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727832170000|2024-10-02 01:22:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727832600000|2024-10-02 01:30:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727832650000|2024-10-02 01:30:50|10.85|10.78|10.87|10.8|10.87|10.8|10.85|10.78|2
1727832660000|2024-10-02 01:31:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727832750000|2024-10-02 01:32:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727832760000|2024-10-02 01:32:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727832790000|2024-10-02 01:33:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727832810000|2024-10-02 01:33:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727832830000|2024-10-02 01:33:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727832840000|2024-10-02 01:34:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727832850000|2024-10-02 01:34:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727832900000|2024-10-02 01:35:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727832920000|2024-10-02 01:35:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727832980000|2024-10-02 01:36:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727833000000|2024-10-02 01:36:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727833020000|2024-10-02 01:37:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833040000|2024-10-02 01:37:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727833080000|2024-10-02 01:38:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833110000|2024-10-02 01:38:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727833250000|2024-10-02 01:40:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727833270000|2024-10-02 01:41:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727833290000|2024-10-02 01:41:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727833300000|2024-10-02 01:41:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727833350000|2024-10-02 01:42:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727833370000|2024-10-02 01:42:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727833440000|2024-10-02 01:44:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727833450000|2024-10-02 01:44:10|10.81|10.74|10.84|10.77|10.84|10.77|10.81|10.74|4
1727833460000|2024-10-02 01:44:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727833470000|2024-10-02 01:44:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727833520000|2024-10-02 01:45:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727833560000|2024-10-02 01:46:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1727833590000|2024-10-02 01:46:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727833620000|2024-10-02 01:47:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833640000|2024-10-02 01:47:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727833690000|2024-10-02 01:48:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833710000|2024-10-02 01:48:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727833740000|2024-10-02 01:49:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1727833780000|2024-10-02 01:49:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833840000|2024-10-02 01:50:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727833870000|2024-10-02 01:51:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833880000|2024-10-02 01:51:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727833890000|2024-10-02 01:51:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833910000|2024-10-02 01:51:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727833920000|2024-10-02 01:52:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727833930000|2024-10-02 01:52:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727833960000|2024-10-02 01:52:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1727833970000|2024-10-02 01:52:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727833990000|2024-10-02 01:53:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727834020000|2024-10-02 01:53:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727834030000|2024-10-02 01:53:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727834040000|2024-10-02 01:54:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727834050000|2024-10-02 01:54:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727834100000|2024-10-02 01:55:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727834120000|2024-10-02 01:55:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727834150000|2024-10-02 01:55:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727834230000|2024-10-02 01:57:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727834240000|2024-10-02 01:57:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727834250000|2024-10-02 01:57:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727834260000|2024-10-02 01:57:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727834290000|2024-10-02 01:58:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727834680000|2024-10-02 02:04:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727834730000|2024-10-02 02:05:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727834790000|2024-10-02 02:06:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1727834800000|2024-10-02 02:06:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727834810000|2024-10-02 02:06:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727834820000|2024-10-02 02:07:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727834830000|2024-10-02 02:07:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727835210000|2024-10-02 02:13:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727835240000|2024-10-02 02:14:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727835250000|2024-10-02 02:14:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727835260000|2024-10-02 02:14:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727835270000|2024-10-02 02:14:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727835980000|2024-10-02 02:26:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727836020000|2024-10-02 02:27:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727836070000|2024-10-02 02:27:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727836140000|2024-10-02 02:29:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1727836150000|2024-10-02 02:29:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727836200000|2024-10-02 02:30:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727836240000|2024-10-02 02:30:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727837540000|2024-10-02 02:52:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727837560000|2024-10-02 02:52:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727837610000|2024-10-02 02:53:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727837650000|2024-10-02 02:54:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727837770000|2024-10-02 02:56:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727837800000|2024-10-02 02:56:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727837830000|2024-10-02 02:57:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727837860000|2024-10-02 02:57:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727837890000|2024-10-02 02:58:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727837960000|2024-10-02 02:59:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727838320000|2024-10-02 03:05:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727838330000|2024-10-02 03:05:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727838420000|2024-10-02 03:07:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727838430000|2024-10-02 03:07:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727838440000|2024-10-02 03:07:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727838450000|2024-10-02 03:07:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727838480000|2024-10-02 03:08:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727838500000|2024-10-02 03:08:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727838570000|2024-10-02 03:09:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727838630000|2024-10-02 03:10:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727838910000|2024-10-02 03:15:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727838920000|2024-10-02 03:15:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727839040000|2024-10-02 03:17:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727839050000|2024-10-02 03:17:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727839070000|2024-10-02 03:17:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727839140000|2024-10-02 03:19:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727839210000|2024-10-02 03:20:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727839240000|2024-10-02 03:20:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727839250000|2024-10-02 03:20:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727839360000|2024-10-02 03:22:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727839450000|2024-10-02 03:24:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727839500000|2024-10-02 03:25:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727839580000|2024-10-02 03:26:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727839660000|2024-10-02 03:27:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727839670000|2024-10-02 03:27:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727839820000|2024-10-02 03:30:20|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1727839870000|2024-10-02 03:31:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727840020000|2024-10-02 03:33:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727840050000|2024-10-02 03:34:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727840070000|2024-10-02 03:34:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727840080000|2024-10-02 03:34:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727840110000|2024-10-02 03:35:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727840150000|2024-10-02 03:35:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727840160000|2024-10-02 03:36:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727840230000|2024-10-02 03:37:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727840360000|2024-10-02 03:39:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727840490000|2024-10-02 03:41:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1727840530000|2024-10-02 03:42:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1727840560000|2024-10-02 03:42:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727840710000|2024-10-02 03:45:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727840750000|2024-10-02 03:45:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727840920000|2024-10-02 03:48:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727840990000|2024-10-02 03:49:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727841070000|2024-10-02 03:51:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727841100000|2024-10-02 03:51:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727841140000|2024-10-02 03:52:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727841690000|2024-10-02 04:01:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727841780000|2024-10-02 04:03:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727841830000|2024-10-02 04:03:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727841850000|2024-10-02 04:04:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727841870000|2024-10-02 04:04:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727841890000|2024-10-02 04:04:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727841910000|2024-10-02 04:05:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727841930000|2024-10-02 04:05:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727842030000|2024-10-02 04:07:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727842040000|2024-10-02 04:07:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727842090000|2024-10-02 04:08:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727842170000|2024-10-02 04:09:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727842200000|2024-10-02 04:10:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727842220000|2024-10-02 04:10:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727842240000|2024-10-02 04:10:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727842320000|2024-10-02 04:12:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727842510000|2024-10-02 04:15:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727842560000|2024-10-02 04:16:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727842630000|2024-10-02 04:17:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1727842640000|2024-10-02 04:17:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727842660000|2024-10-02 04:17:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727842800000|2024-10-02 04:20:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727842810000|2024-10-02 04:20:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1727842930000|2024-10-02 04:22:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727842950000|2024-10-02 04:22:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727843030000|2024-10-02 04:23:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727843060000|2024-10-02 04:24:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727843170000|2024-10-02 04:26:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727843220000|2024-10-02 04:27:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727843300000|2024-10-02 04:28:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727843320000|2024-10-02 04:28:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727843360000|2024-10-02 04:29:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727843390000|2024-10-02 04:29:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727843400000|2024-10-02 04:30:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727843440000|2024-10-02 04:30:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727843480000|2024-10-02 04:31:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727843490000|2024-10-02 04:31:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1727843510000|2024-10-02 04:31:50|10.81|10.74|10.83|10.76|10.83|10.76|10.81|10.74|3
1727843600000|2024-10-02 04:33:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727843640000|2024-10-02 04:34:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727843650000|2024-10-02 04:34:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727843710000|2024-10-02 04:35:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727843730000|2024-10-02 04:35:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727843740000|2024-10-02 04:35:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727843810000|2024-10-02 04:36:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727843850000|2024-10-02 04:37:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727843980000|2024-10-02 04:39:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727844450000|2024-10-02 04:47:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727844490000|2024-10-02 04:48:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1727844560000|2024-10-02 04:49:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727844830000|2024-10-02 04:53:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727844970000|2024-10-02 04:56:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727844980000|2024-10-02 04:56:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727845030000|2024-10-02 04:57:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727845050000|2024-10-02 04:57:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727845230000|2024-10-02 05:00:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727845340000|2024-10-02 05:02:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727845360000|2024-10-02 05:02:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1727845430000|2024-10-02 05:03:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727845570000|2024-10-02 05:06:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727845590000|2024-10-02 05:06:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1727846630000|2024-10-02 05:23:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727846710000|2024-10-02 05:25:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727846760000|2024-10-02 05:26:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727846770000|2024-10-02 05:26:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727846780000|2024-10-02 05:26:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727847260000|2024-10-02 05:34:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727847270000|2024-10-02 05:34:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727847380000|2024-10-02 05:36:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727847420000|2024-10-02 05:37:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727847440000|2024-10-02 05:37:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727847650000|2024-10-02 05:40:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727847690000|2024-10-02 05:41:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727847720000|2024-10-02 05:42:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727848210000|2024-10-02 05:50:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727848270000|2024-10-02 05:51:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727848280000|2024-10-02 05:51:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727848310000|2024-10-02 05:51:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848330000|2024-10-02 05:52:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727848340000|2024-10-02 05:52:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848390000|2024-10-02 05:53:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727848420000|2024-10-02 05:53:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727848430000|2024-10-02 05:53:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727848440000|2024-10-02 05:54:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727848450000|2024-10-02 05:54:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727848470000|2024-10-02 05:54:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727848510000|2024-10-02 05:55:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727848590000|2024-10-02 05:56:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727848740000|2024-10-02 05:59:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848810000|2024-10-02 06:00:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727848820000|2024-10-02 06:00:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848840000|2024-10-02 06:00:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727848860000|2024-10-02 06:01:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848880000|2024-10-02 06:01:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727848890000|2024-10-02 06:01:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848910000|2024-10-02 06:01:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727848920000|2024-10-02 06:02:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727848970000|2024-10-02 06:02:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727848980000|2024-10-02 06:03:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727849240000|2024-10-02 06:07:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1727849330000|2024-10-02 06:08:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727849380000|2024-10-02 06:09:40|10.79|10.72|10.76|10.69|10.79|10.72|10.76|10.69|2
1727849400000|2024-10-02 06:10:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727849440000|2024-10-02 06:10:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727849470000|2024-10-02 06:11:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727849510000|2024-10-02 06:11:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1727849530000|2024-10-02 06:12:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727849540000|2024-10-02 06:12:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727850020000|2024-10-02 06:20:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727850100000|2024-10-02 06:21:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727850110000|2024-10-02 06:21:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727850130000|2024-10-02 06:22:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727850140000|2024-10-02 06:22:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727850180000|2024-10-02 06:23:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727850200000|2024-10-02 06:23:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727850280000|2024-10-02 06:24:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727850330000|2024-10-02 06:25:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727850340000|2024-10-02 06:25:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727850440000|2024-10-02 06:27:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727850490000|2024-10-02 06:28:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727850660000|2024-10-02 06:31:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727850670000|2024-10-02 06:31:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727850680000|2024-10-02 06:31:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727850750000|2024-10-02 06:32:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1727850780000|2024-10-02 06:33:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727850860000|2024-10-02 06:34:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1727850900000|2024-10-02 06:35:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727850960000|2024-10-02 06:36:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727850980000|2024-10-02 06:36:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1727851020000|2024-10-02 06:37:00|10.92|10.85|10.94|10.87|10.94|10.87|10.92|10.85|3
1727851040000|2024-10-02 06:37:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727851050000|2024-10-02 06:37:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727851090000|2024-10-02 06:38:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851110000|2024-10-02 06:38:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727851130000|2024-10-02 06:38:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727851140000|2024-10-02 06:39:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727851170000|2024-10-02 06:39:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727851190000|2024-10-02 06:39:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727851200000|2024-10-02 06:40:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727851210000|2024-10-02 06:40:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727851220000|2024-10-02 06:40:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727851230000|2024-10-02 06:40:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727851250000|2024-10-02 06:40:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727851260000|2024-10-02 06:41:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727851280000|2024-10-02 06:41:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851290000|2024-10-02 06:41:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851320000|2024-10-02 06:42:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727851330000|2024-10-02 06:42:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727851340000|2024-10-02 06:42:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851390000|2024-10-02 06:43:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851400000|2024-10-02 06:43:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851440000|2024-10-02 06:44:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851450000|2024-10-02 06:44:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1727851460000|2024-10-02 06:44:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851580000|2024-10-02 06:46:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851650000|2024-10-02 06:47:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727851660000|2024-10-02 06:47:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851680000|2024-10-02 06:48:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727851700000|2024-10-02 06:48:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851720000|2024-10-02 06:48:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851730000|2024-10-02 06:48:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1727851750000|2024-10-02 06:49:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851760000|2024-10-02 06:49:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851780000|2024-10-02 06:49:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851800000|2024-10-02 06:50:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851810000|2024-10-02 06:50:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851860000|2024-10-02 06:51:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1727851870000|2024-10-02 06:51:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727851880000|2024-10-02 06:51:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1727851920000|2024-10-02 06:52:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851970000|2024-10-02 06:52:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727851980000|2024-10-02 06:53:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727851990000|2024-10-02 06:53:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1727852040000|2024-10-02 06:54:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852050000|2024-10-02 06:54:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727852090000|2024-10-02 06:54:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727852100000|2024-10-02 06:55:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727852150000|2024-10-02 06:55:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1727852160000|2024-10-02 06:56:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852240000|2024-10-02 06:57:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852260000|2024-10-02 06:57:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1727852370000|2024-10-02 06:59:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852390000|2024-10-02 06:59:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852440000|2024-10-02 07:00:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852480000|2024-10-02 07:01:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852490000|2024-10-02 07:01:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727852510000|2024-10-02 07:01:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1727852530000|2024-10-02 07:02:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852540000|2024-10-02 07:02:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727852600000|2024-10-02 07:03:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852650000|2024-10-02 07:04:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852660000|2024-10-02 07:04:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852670000|2024-10-02 07:04:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852710000|2024-10-02 07:05:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1727852720000|2024-10-02 07:05:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852730000|2024-10-02 07:05:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852740000|2024-10-02 07:05:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1727852750000|2024-10-02 07:05:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727852760000|2024-10-02 07:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727852780000|2024-10-02 07:06:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727852790000|2024-10-02 07:06:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727852800000|2024-10-02 07:06:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727852820000|2024-10-02 07:07:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727852860000|2024-10-02 07:07:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727852870000|2024-10-02 07:07:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727852880000|2024-10-02 07:08:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1727852930000|2024-10-02 07:08:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1727852970000|2024-10-02 07:09:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727853010000|2024-10-02 07:10:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727853020000|2024-10-02 07:10:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727853120000|2024-10-02 07:12:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727853150000|2024-10-02 07:12:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727853180000|2024-10-02 07:13:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727853220000|2024-10-02 07:13:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727853240000|2024-10-02 07:14:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727853250000|2024-10-02 07:14:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727853260000|2024-10-02 07:14:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727853300000|2024-10-02 07:15:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727853340000|2024-10-02 07:15:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727853350000|2024-10-02 07:15:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727853360000|2024-10-02 07:16:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727853380000|2024-10-02 07:16:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727853400000|2024-10-02 07:16:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1727853410000|2024-10-02 07:16:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1727853420000|2024-10-02 07:17:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1727853430000|2024-10-02 07:17:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727853640000|2024-10-02 07:20:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727853740000|2024-10-02 07:22:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727853750000|2024-10-02 07:22:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1727853760000|2024-10-02 07:22:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727853790000|2024-10-02 07:23:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727853830000|2024-10-02 07:23:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727853860000|2024-10-02 07:24:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727853870000|2024-10-02 07:24:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727853880000|2024-10-02 07:24:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727853900000|2024-10-02 07:25:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727853920000|2024-10-02 07:25:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727853960000|2024-10-02 07:26:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727853980000|2024-10-02 07:26:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727853990000|2024-10-02 07:26:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727854240000|2024-10-02 07:30:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727854280000|2024-10-02 07:31:20|10.91|10.84|10.93|10.86|10.93|10.86|10.91|10.84|2
1727854360000|2024-10-02 07:32:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727854370000|2024-10-02 07:32:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727854380000|2024-10-02 07:33:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727854390000|2024-10-02 07:33:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1727854430000|2024-10-02 07:33:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727854440000|2024-10-02 07:34:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1727854530000|2024-10-02 07:35:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727854560000|2024-10-02 07:36:00|10.95|10.88|10.97|10.9|10.97|10.9|10.95|10.88|3
1727854620000|2024-10-02 07:37:00|10.98|10.91|10.99|10.92|10.99|10.92|10.97|10.9|3
1727854630000|2024-10-02 07:37:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727854650000|2024-10-02 07:37:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727854680000|2024-10-02 07:38:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727854700000|2024-10-02 07:38:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1727854710000|2024-10-02 07:38:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727854720000|2024-10-02 07:38:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727854760000|2024-10-02 07:39:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727854770000|2024-10-02 07:39:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727854780000|2024-10-02 07:39:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1727854800000|2024-10-02 07:40:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1727854820000|2024-10-02 07:40:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727854830000|2024-10-02 07:40:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727854930000|2024-10-02 07:42:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727854950000|2024-10-02 07:42:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727855220000|2024-10-02 07:47:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727855230000|2024-10-02 07:47:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727855240000|2024-10-02 07:47:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727855260000|2024-10-02 07:47:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727855270000|2024-10-02 07:47:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1727855280000|2024-10-02 07:48:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1727855300000|2024-10-02 07:48:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1727855310000|2024-10-02 07:48:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1727855370000|2024-10-02 07:49:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1727855380000|2024-10-02 07:49:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1727855390000|2024-10-02 07:49:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727855410000|2024-10-02 07:50:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1727855440000|2024-10-02 07:50:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1727855460000|2024-10-02 07:51:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727855500000|2024-10-02 07:51:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727855740000|2024-10-02 07:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727855830000|2024-10-02 07:57:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727855900000|2024-10-02 07:58:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727855980000|2024-10-02 07:59:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727856000000|2024-10-02 08:00:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727856010000|2024-10-02 08:00:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727856020000|2024-10-02 08:00:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727856030000|2024-10-02 08:00:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1727856070000|2024-10-02 08:01:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727856180000|2024-10-02 08:03:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1727856210000|2024-10-02 08:03:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727856280000|2024-10-02 08:04:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727856430000|2024-10-02 08:07:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727856450000|2024-10-02 08:07:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727856510000|2024-10-02 08:08:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1727856540000|2024-10-02 08:09:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727856600000|2024-10-02 08:10:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727856670000|2024-10-02 08:11:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727856690000|2024-10-02 08:11:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727857020000|2024-10-02 08:17:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1727857050000|2024-10-02 08:17:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727857070000|2024-10-02 08:17:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727857090000|2024-10-02 08:18:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727857100000|2024-10-02 08:18:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727857150000|2024-10-02 08:19:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1727857170000|2024-10-02 08:19:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727857660000|2024-10-02 08:27:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727857690000|2024-10-02 08:28:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727857880000|2024-10-02 08:31:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727857910000|2024-10-02 08:31:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727857990000|2024-10-02 08:33:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1727858060000|2024-10-02 08:34:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727858200000|2024-10-02 08:36:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727858220000|2024-10-02 08:37:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727858230000|2024-10-02 08:37:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727858280000|2024-10-02 08:38:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727858340000|2024-10-02 08:39:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727858380000|2024-10-02 08:39:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727858440000|2024-10-02 08:40:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727858450000|2024-10-02 08:40:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727858480000|2024-10-02 08:41:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727858590000|2024-10-02 08:43:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1727858720000|2024-10-02 08:45:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1727858730000|2024-10-02 08:45:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1727859120000|2024-10-02 08:52:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727859150000|2024-10-02 08:52:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727859220000|2024-10-02 08:53:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727859310000|2024-10-02 08:55:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727859390000|2024-10-02 08:56:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1727859400000|2024-10-02 08:56:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727859420000|2024-10-02 08:57:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727859430000|2024-10-02 08:57:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727859640000|2024-10-02 09:00:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727859660000|2024-10-02 09:01:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727859680000|2024-10-02 09:01:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727859690000|2024-10-02 09:01:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1727859760000|2024-10-02 09:02:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1727859780000|2024-10-02 09:03:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727859790000|2024-10-02 09:03:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727859800000|2024-10-02 09:03:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727859910000|2024-10-02 09:05:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1727860000000|2024-10-02 09:06:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727860220000|2024-10-02 09:10:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727860270000|2024-10-02 09:11:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727860490000|2024-10-02 09:14:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1727860510000|2024-10-02 09:15:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1727860600000|2024-10-02 09:16:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1727860650000|2024-10-02 09:17:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1727860660000|2024-10-02 09:17:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1727860680000|2024-10-02 09:18:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1727860900000|2024-10-02 09:21:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1727860970000|2024-10-02 09:22:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727861090000|2024-10-02 09:24:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727861100000|2024-10-02 09:25:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1727861720000|2024-10-02 09:35:20|10.78|10.71|10.75|10.68|10.78|10.71|10.75|10.68|2
1727861740000|2024-10-02 09:35:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727861750000|2024-10-02 09:35:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727861830000|2024-10-02 09:37:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727861840000|2024-10-02 09:37:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727862240000|2024-10-02 09:44:00|10.73|10.66|10.72|10.65|10.74|10.67|10.72|10.65|3
1727862290000|2024-10-02 09:44:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727862300000|2024-10-02 09:45:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727862340000|2024-10-02 09:45:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727862360000|2024-10-02 09:46:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727862390000|2024-10-02 09:46:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727862410000|2024-10-02 09:46:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862420000|2024-10-02 09:47:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727862440000|2024-10-02 09:47:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862460000|2024-10-02 09:47:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727862470000|2024-10-02 09:47:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727862480000|2024-10-02 09:48:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727862500000|2024-10-02 09:48:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862510000|2024-10-02 09:48:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727862540000|2024-10-02 09:49:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727862560000|2024-10-02 09:49:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727862570000|2024-10-02 09:49:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862580000|2024-10-02 09:49:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727862600000|2024-10-02 09:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862760000|2024-10-02 09:52:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727862770000|2024-10-02 09:52:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862840000|2024-10-02 09:54:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727862860000|2024-10-02 09:54:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727862870000|2024-10-02 09:54:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727862880000|2024-10-02 09:54:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727862890000|2024-10-02 09:54:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727862900000|2024-10-02 09:55:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727862920000|2024-10-02 09:55:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727862960000|2024-10-02 09:56:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727862980000|2024-10-02 09:56:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863030000|2024-10-02 09:57:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727863040000|2024-10-02 09:57:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863050000|2024-10-02 09:57:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727863060000|2024-10-02 09:57:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863090000|2024-10-02 09:58:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727863100000|2024-10-02 09:58:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727863110000|2024-10-02 09:58:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727863120000|2024-10-02 09:58:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727863540000|2024-10-02 10:05:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727863560000|2024-10-02 10:06:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727863570000|2024-10-02 10:06:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727863690000|2024-10-02 10:08:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727863700000|2024-10-02 10:08:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727863710000|2024-10-02 10:08:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863760000|2024-10-02 10:09:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727863770000|2024-10-02 10:09:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863790000|2024-10-02 10:09:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727863800000|2024-10-02 10:10:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863810000|2024-10-02 10:10:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1727863820000|2024-10-02 10:10:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727863840000|2024-10-02 10:10:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727863850000|2024-10-02 10:10:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727863860000|2024-10-02 10:11:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727863920000|2024-10-02 10:12:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727863950000|2024-10-02 10:12:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727863980000|2024-10-02 10:13:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727863990000|2024-10-02 10:13:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727864000000|2024-10-02 10:13:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727864010000|2024-10-02 10:13:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727864040000|2024-10-02 10:14:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727864060000|2024-10-02 10:14:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727864080000|2024-10-02 10:14:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727864100000|2024-10-02 10:15:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727864110000|2024-10-02 10:15:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727864580000|2024-10-02 10:23:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727864590000|2024-10-02 10:23:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727865100000|2024-10-02 10:31:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727865150000|2024-10-02 10:32:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727865160000|2024-10-02 10:32:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727865180000|2024-10-02 10:33:00|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|2
1727865200000|2024-10-02 10:33:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727865220000|2024-10-02 10:33:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727865270000|2024-10-02 10:34:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727865300000|2024-10-02 10:35:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727865310000|2024-10-02 10:35:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727865320000|2024-10-02 10:35:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727865330000|2024-10-02 10:35:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727866200000|2024-10-02 10:50:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727866210000|2024-10-02 10:50:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1727866240000|2024-10-02 10:50:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727866260000|2024-10-02 10:51:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1727866280000|2024-10-02 10:51:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727866320000|2024-10-02 10:52:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727866330000|2024-10-02 10:52:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727866340000|2024-10-02 10:52:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727866360000|2024-10-02 10:52:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727866410000|2024-10-02 10:53:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727866470000|2024-10-02 10:54:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727866480000|2024-10-02 10:54:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727866490000|2024-10-02 10:54:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727866530000|2024-10-02 10:55:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727866540000|2024-10-02 10:55:40|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727866550000|2024-10-02 10:55:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727866560000|2024-10-02 10:56:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727866650000|2024-10-02 10:57:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727866730000|2024-10-02 10:58:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727866770000|2024-10-02 10:59:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727866790000|2024-10-02 10:59:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727866800000|2024-10-02 11:00:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727866820000|2024-10-02 11:00:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727866830000|2024-10-02 11:00:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727866840000|2024-10-02 11:00:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727866860000|2024-10-02 11:01:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727866870000|2024-10-02 11:01:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727866890000|2024-10-02 11:01:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727866900000|2024-10-02 11:01:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727866920000|2024-10-02 11:02:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727866930000|2024-10-02 11:02:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727866940000|2024-10-02 11:02:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|4
1727866980000|2024-10-02 11:03:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727867010000|2024-10-02 11:03:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727867020000|2024-10-02 11:03:40|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1727867040000|2024-10-02 11:04:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727867050000|2024-10-02 11:04:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727867060000|2024-10-02 11:04:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727867070000|2024-10-02 11:04:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727867110000|2024-10-02 11:05:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867120000|2024-10-02 11:05:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727867130000|2024-10-02 11:05:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727867140000|2024-10-02 11:05:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867150000|2024-10-02 11:05:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727867170000|2024-10-02 11:06:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1727867190000|2024-10-02 11:06:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727867200000|2024-10-02 11:06:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727867220000|2024-10-02 11:07:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727867230000|2024-10-02 11:07:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727867250000|2024-10-02 11:07:30|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727867260000|2024-10-02 11:07:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727867280000|2024-10-02 11:08:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727867290000|2024-10-02 11:08:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727867310000|2024-10-02 11:08:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727867320000|2024-10-02 11:08:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727867360000|2024-10-02 11:09:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727867400000|2024-10-02 11:10:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|5
1727867410000|2024-10-02 11:10:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727867420000|2024-10-02 11:10:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727867430000|2024-10-02 11:10:30|10.61|10.54|10.62|10.55|10.63|10.56|10.61|10.54|4
1727867440000|2024-10-02 11:10:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727867450000|2024-10-02 11:10:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727867460000|2024-10-02 11:11:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727867490000|2024-10-02 11:11:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1727867500000|2024-10-02 11:11:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1727867510000|2024-10-02 11:11:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727867520000|2024-10-02 11:12:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867530000|2024-10-02 11:12:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727867550000|2024-10-02 11:12:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727867560000|2024-10-02 11:12:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867580000|2024-10-02 11:13:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727867590000|2024-10-02 11:13:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867600000|2024-10-02 11:13:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727867640000|2024-10-02 11:14:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727867700000|2024-10-02 11:15:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727867710000|2024-10-02 11:15:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867720000|2024-10-02 11:15:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727867740000|2024-10-02 11:15:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727867750000|2024-10-02 11:15:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727867760000|2024-10-02 11:16:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727867780000|2024-10-02 11:16:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727867790000|2024-10-02 11:16:30|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1727867800000|2024-10-02 11:16:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727867820000|2024-10-02 11:17:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727867830000|2024-10-02 11:17:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727867840000|2024-10-02 11:17:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727867860000|2024-10-02 11:17:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727867900000|2024-10-02 11:18:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727867950000|2024-10-02 11:19:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727867960000|2024-10-02 11:19:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727867970000|2024-10-02 11:19:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727868010000|2024-10-02 11:20:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727868040000|2024-10-02 11:20:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727868050000|2024-10-02 11:20:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727868060000|2024-10-02 11:21:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727868080000|2024-10-02 11:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727868130000|2024-10-02 11:22:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727868140000|2024-10-02 11:22:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727868150000|2024-10-02 11:22:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727868480000|2024-10-02 11:28:00|10.66|10.59|10.68|10.61|10.68|10.61|10.66|10.59|2
1727868500000|2024-10-02 11:28:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727868560000|2024-10-02 11:29:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727868600000|2024-10-02 11:30:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727868630000|2024-10-02 11:30:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727868640000|2024-10-02 11:30:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727868650000|2024-10-02 11:30:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727868660000|2024-10-02 11:31:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1727868670000|2024-10-02 11:31:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727868690000|2024-10-02 11:31:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727868720000|2024-10-02 11:32:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727868730000|2024-10-02 11:32:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727868760000|2024-10-02 11:32:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727868790000|2024-10-02 11:33:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727868800000|2024-10-02 11:33:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727868810000|2024-10-02 11:33:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727868840000|2024-10-02 11:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727868860000|2024-10-02 11:34:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727868880000|2024-10-02 11:34:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727869050000|2024-10-02 11:37:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727869060000|2024-10-02 11:37:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727869070000|2024-10-02 11:37:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727869100000|2024-10-02 11:38:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727869150000|2024-10-02 11:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727869210000|2024-10-02 11:40:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727869220000|2024-10-02 11:40:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727869230000|2024-10-02 11:40:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727869240000|2024-10-02 11:40:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727869260000|2024-10-02 11:41:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727869300000|2024-10-02 11:41:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727869780000|2024-10-02 11:49:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727869810000|2024-10-02 11:50:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727869880000|2024-10-02 11:51:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727869890000|2024-10-02 11:51:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727869990000|2024-10-02 11:53:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727870020000|2024-10-02 11:53:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727870030000|2024-10-02 11:53:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727870040000|2024-10-02 11:54:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727870070000|2024-10-02 11:54:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727870560000|2024-10-02 12:02:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727870590000|2024-10-02 12:03:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727870600000|2024-10-02 12:03:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727870610000|2024-10-02 12:03:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727870650000|2024-10-02 12:04:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727870710000|2024-10-02 12:05:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727870720000|2024-10-02 12:05:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727870750000|2024-10-02 12:05:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727870760000|2024-10-02 12:06:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727870810000|2024-10-02 12:06:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727870840000|2024-10-02 12:07:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727870860000|2024-10-02 12:07:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727870870000|2024-10-02 12:07:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727870880000|2024-10-02 12:08:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727870890000|2024-10-02 12:08:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727870900000|2024-10-02 12:08:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727870910000|2024-10-02 12:08:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727870920000|2024-10-02 12:08:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727870930000|2024-10-02 12:08:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727870960000|2024-10-02 12:09:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727870980000|2024-10-02 12:09:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727871340000|2024-10-02 12:15:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727871370000|2024-10-02 12:16:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727871380000|2024-10-02 12:16:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727871420000|2024-10-02 12:17:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727871430000|2024-10-02 12:17:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1727871440000|2024-10-02 12:17:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727872120000|2024-10-02 12:28:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727872140000|2024-10-02 12:29:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727872150000|2024-10-02 12:29:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727872160000|2024-10-02 12:29:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727872220000|2024-10-02 12:30:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727872230000|2024-10-02 12:30:30|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727872250000|2024-10-02 12:30:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727872290000|2024-10-02 12:31:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|5
1727872300000|2024-10-02 12:31:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727872310000|2024-10-02 12:31:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872320000|2024-10-02 12:32:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727872340000|2024-10-02 12:32:20|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|3
1727872350000|2024-10-02 12:32:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1727872370000|2024-10-02 12:32:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872380000|2024-10-02 12:33:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727872390000|2024-10-02 12:33:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872440000|2024-10-02 12:34:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727872450000|2024-10-02 12:34:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872460000|2024-10-02 12:34:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727872490000|2024-10-02 12:34:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872500000|2024-10-02 12:35:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727872510000|2024-10-02 12:35:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1727872580000|2024-10-02 12:36:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727872600000|2024-10-02 12:36:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727872610000|2024-10-02 12:36:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872620000|2024-10-02 12:37:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727872650000|2024-10-02 12:37:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727872710000|2024-10-02 12:38:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727872740000|2024-10-02 12:39:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727872800000|2024-10-02 12:40:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727872810000|2024-10-02 12:40:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727872840000|2024-10-02 12:40:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727872880000|2024-10-02 12:41:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727872930000|2024-10-02 12:42:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727872990000|2024-10-02 12:43:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727873020000|2024-10-02 12:43:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727873060000|2024-10-02 12:44:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727873100000|2024-10-02 12:45:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727873180000|2024-10-02 12:46:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727873220000|2024-10-02 12:47:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727873230000|2024-10-02 12:47:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727873260000|2024-10-02 12:47:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727873270000|2024-10-02 12:47:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727873290000|2024-10-02 12:48:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727873300000|2024-10-02 12:48:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727873310000|2024-10-02 12:48:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727873330000|2024-10-02 12:48:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727873360000|2024-10-02 12:49:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727873400000|2024-10-02 12:50:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727873410000|2024-10-02 12:50:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727873430000|2024-10-02 12:50:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727873440000|2024-10-02 12:50:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727873450000|2024-10-02 12:50:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727873470000|2024-10-02 12:51:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727873510000|2024-10-02 12:51:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727873560000|2024-10-02 12:52:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727873590000|2024-10-02 12:53:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727873650000|2024-10-02 12:54:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727873660000|2024-10-02 12:54:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727873670000|2024-10-02 12:54:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727873680000|2024-10-02 12:54:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727873690000|2024-10-02 12:54:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727873700000|2024-10-02 12:55:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727873710000|2024-10-02 12:55:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727873760000|2024-10-02 12:56:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727873770000|2024-10-02 12:56:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727873780000|2024-10-02 12:56:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727873790000|2024-10-02 12:56:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727873810000|2024-10-02 12:56:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727873830000|2024-10-02 12:57:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727873840000|2024-10-02 12:57:20|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1727873850000|2024-10-02 12:57:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727873900000|2024-10-02 12:58:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727873930000|2024-10-02 12:58:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727873940000|2024-10-02 12:59:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727873960000|2024-10-02 12:59:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727873980000|2024-10-02 12:59:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727873990000|2024-10-02 12:59:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727874000000|2024-10-02 13:00:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727874020000|2024-10-02 13:00:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727874030000|2024-10-02 13:00:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727874060000|2024-10-02 13:01:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727874080000|2024-10-02 13:01:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727874100000|2024-10-02 13:01:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727874110000|2024-10-02 13:01:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727874120000|2024-10-02 13:02:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727874130000|2024-10-02 13:02:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727874160000|2024-10-02 13:02:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727874170000|2024-10-02 13:02:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727874200000|2024-10-02 13:03:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727874210000|2024-10-02 13:03:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727874220000|2024-10-02 13:03:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727875010000|2024-10-02 13:16:50|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727875020000|2024-10-02 13:17:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727875030000|2024-10-02 13:17:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727875060000|2024-10-02 13:17:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727875070000|2024-10-02 13:17:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727875100000|2024-10-02 13:18:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727875140000|2024-10-02 13:19:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727875150000|2024-10-02 13:19:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727875160000|2024-10-02 13:19:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727875200000|2024-10-02 13:20:00|10.51|10.44|10.53|10.46|10.53|10.46|10.51|10.44|3
1727875210000|2024-10-02 13:20:10|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727875220000|2024-10-02 13:20:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727875230000|2024-10-02 13:20:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727875240000|2024-10-02 13:20:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727875250000|2024-10-02 13:20:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727875270000|2024-10-02 13:21:10|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|5
1727875280000|2024-10-02 13:21:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727875290000|2024-10-02 13:21:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727875310000|2024-10-02 13:21:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727875320000|2024-10-02 13:22:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727875370000|2024-10-02 13:22:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727875430000|2024-10-02 13:23:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727875460000|2024-10-02 13:24:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727875500000|2024-10-02 13:25:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727875520000|2024-10-02 13:25:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727875560000|2024-10-02 13:26:00|10.52|10.45|10.51|10.44|10.53|10.46|10.51|10.44|4
1727875570000|2024-10-02 13:26:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727875580000|2024-10-02 13:26:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727875600000|2024-10-02 13:26:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727875920000|2024-10-02 13:32:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727875930000|2024-10-02 13:32:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727875950000|2024-10-02 13:32:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727875960000|2024-10-02 13:32:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727875970000|2024-10-02 13:32:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727875980000|2024-10-02 13:33:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727876000000|2024-10-02 13:33:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727876010000|2024-10-02 13:33:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727876020000|2024-10-02 13:33:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727876040000|2024-10-02 13:34:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727876050000|2024-10-02 13:34:10|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|2
1727876060000|2024-10-02 13:34:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727876070000|2024-10-02 13:34:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727876080000|2024-10-02 13:34:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727876100000|2024-10-02 13:35:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727876110000|2024-10-02 13:35:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727876120000|2024-10-02 13:35:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727876130000|2024-10-02 13:35:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727876150000|2024-10-02 13:35:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727876160000|2024-10-02 13:36:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727876170000|2024-10-02 13:36:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1727876180000|2024-10-02 13:36:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727876190000|2024-10-02 13:36:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727876200000|2024-10-02 13:36:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727876210000|2024-10-02 13:36:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727876220000|2024-10-02 13:37:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727876230000|2024-10-02 13:37:10|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|5
1727876250000|2024-10-02 13:37:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727876260000|2024-10-02 13:37:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727876270000|2024-10-02 13:37:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1727876280000|2024-10-02 13:38:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727876290000|2024-10-02 13:38:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727876300000|2024-10-02 13:38:20|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727876310000|2024-10-02 13:38:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727876320000|2024-10-02 13:38:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727876330000|2024-10-02 13:38:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727876340000|2024-10-02 13:39:00|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|7
1727876350000|2024-10-02 13:39:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727876370000|2024-10-02 13:39:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|4
1727876380000|2024-10-02 13:39:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727876390000|2024-10-02 13:39:50|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727876400000|2024-10-02 13:40:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727876410000|2024-10-02 13:40:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727876420000|2024-10-02 13:40:20|10.44|10.37|10.46|10.39|10.46|10.39|10.44|10.37|7
1727876460000|2024-10-02 13:41:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727876470000|2024-10-02 13:41:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727876480000|2024-10-02 13:41:20|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727876800000|2024-10-02 13:46:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727876810000|2024-10-02 13:46:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727876820000|2024-10-02 13:47:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1727876830000|2024-10-02 13:47:10|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1727876850000|2024-10-02 13:47:30|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727876860000|2024-10-02 13:47:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727876870000|2024-10-02 13:47:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727876880000|2024-10-02 13:48:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727876890000|2024-10-02 13:48:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727876900000|2024-10-02 13:48:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727876910000|2024-10-02 13:48:30|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1727876920000|2024-10-02 13:48:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727876930000|2024-10-02 13:48:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727876940000|2024-10-02 13:49:00|10.61|10.54|10.62|10.55|10.63|10.56|10.61|10.54|4
1727876950000|2024-10-02 13:49:10|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|3
1727876960000|2024-10-02 13:49:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727876970000|2024-10-02 13:49:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727877000000|2024-10-02 13:50:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727877010000|2024-10-02 13:50:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727877020000|2024-10-02 13:50:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727877030000|2024-10-02 13:50:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727877040000|2024-10-02 13:50:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727877050000|2024-10-02 13:50:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1727877060000|2024-10-02 13:51:00|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1727877070000|2024-10-02 13:51:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727877080000|2024-10-02 13:51:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727877580000|2024-10-02 13:59:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727877600000|2024-10-02 14:00:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727877610000|2024-10-02 14:00:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727877620000|2024-10-02 14:00:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727877630000|2024-10-02 14:00:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727877650000|2024-10-02 14:00:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727877660000|2024-10-02 14:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727877670000|2024-10-02 14:01:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727877680000|2024-10-02 14:01:20|10.65|10.58|10.64|10.57|10.66|10.59|10.64|10.57|4
1727877690000|2024-10-02 14:01:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727878100000|2024-10-02 14:08:20|10.66|10.59|10.68|10.61|10.68|10.61|10.66|10.59|3
1727878110000|2024-10-02 14:08:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727878130000|2024-10-02 14:08:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727878140000|2024-10-02 14:09:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727878150000|2024-10-02 14:09:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727878160000|2024-10-02 14:09:20|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1727878170000|2024-10-02 14:09:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727878180000|2024-10-02 14:09:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727878190000|2024-10-02 14:09:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727878200000|2024-10-02 14:10:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727878210000|2024-10-02 14:10:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727878220000|2024-10-02 14:10:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727878230000|2024-10-02 14:10:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727878240000|2024-10-02 14:10:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727878250000|2024-10-02 14:10:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727878260000|2024-10-02 14:11:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727878270000|2024-10-02 14:11:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727878290000|2024-10-02 14:11:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727878320000|2024-10-02 14:12:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727878330000|2024-10-02 14:12:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727878340000|2024-10-02 14:12:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727878360000|2024-10-02 14:12:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727878380000|2024-10-02 14:13:00|10.67|10.6|10.65|10.58|10.67|10.6|10.65|10.58|5
1727878390000|2024-10-02 14:13:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727878400000|2024-10-02 14:13:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727878420000|2024-10-02 14:13:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727878440000|2024-10-02 14:14:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1727878450000|2024-10-02 14:14:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727878460000|2024-10-02 14:14:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1727878480000|2024-10-02 14:14:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727878490000|2024-10-02 14:14:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727878500000|2024-10-02 14:15:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727878510000|2024-10-02 14:15:10|10.6|10.53|10.62|10.55|10.62|10.55|10.6|10.53|3
1727878520000|2024-10-02 14:15:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727878530000|2024-10-02 14:15:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1727878540000|2024-10-02 14:15:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727878550000|2024-10-02 14:15:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1727878560000|2024-10-02 14:16:00|10.61|10.54|10.6|10.53|10.61|10.54|10.59|10.52|4
1727878570000|2024-10-02 14:16:10|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727878580000|2024-10-02 14:16:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727878600000|2024-10-02 14:16:40|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|3
1727878610000|2024-10-02 14:16:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727878620000|2024-10-02 14:17:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727878630000|2024-10-02 14:17:10|10.62|10.55|10.65|10.58|10.65|10.58|10.62|10.55|4
1727878670000|2024-10-02 14:17:50|10.66|10.59|10.64|10.57|10.66|10.59|10.64|10.57|3
1727878680000|2024-10-02 14:18:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727878690000|2024-10-02 14:18:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727878720000|2024-10-02 14:18:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727878730000|2024-10-02 14:18:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1727878750000|2024-10-02 14:19:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727878760000|2024-10-02 14:19:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727878790000|2024-10-02 14:19:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727878800000|2024-10-02 14:20:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727878810000|2024-10-02 14:20:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727878820000|2024-10-02 14:20:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727878830000|2024-10-02 14:20:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727878840000|2024-10-02 14:20:40|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1727878850000|2024-10-02 14:20:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727878860000|2024-10-02 14:21:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1727878870000|2024-10-02 14:21:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727878880000|2024-10-02 14:21:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727878890000|2024-10-02 14:21:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727878900000|2024-10-02 14:21:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727878910000|2024-10-02 14:21:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727878920000|2024-10-02 14:22:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727878930000|2024-10-02 14:22:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1727878940000|2024-10-02 14:22:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727878950000|2024-10-02 14:22:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727878970000|2024-10-02 14:22:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1727878980000|2024-10-02 14:23:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727878990000|2024-10-02 14:23:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727879010000|2024-10-02 14:23:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1727879020000|2024-10-02 14:23:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727879030000|2024-10-02 14:23:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727879050000|2024-10-02 14:24:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727879060000|2024-10-02 14:24:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727879080000|2024-10-02 14:24:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1727879110000|2024-10-02 14:25:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727879130000|2024-10-02 14:25:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727879140000|2024-10-02 14:25:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727879160000|2024-10-02 14:26:00|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727879180000|2024-10-02 14:26:20|10.61|10.54|10.63|10.56|10.63|10.56|10.61|10.54|5
1727879190000|2024-10-02 14:26:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727879220000|2024-10-02 14:27:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727879230000|2024-10-02 14:27:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727879250000|2024-10-02 14:27:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727879270000|2024-10-02 14:27:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727879290000|2024-10-02 14:28:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727879300000|2024-10-02 14:28:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727879320000|2024-10-02 14:28:40|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727879340000|2024-10-02 14:29:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727879350000|2024-10-02 14:29:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727879370000|2024-10-02 14:29:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727879390000|2024-10-02 14:29:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727879400000|2024-10-02 14:30:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727879410000|2024-10-02 14:30:10|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727879420000|2024-10-02 14:30:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727879430000|2024-10-02 14:30:30|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727879440000|2024-10-02 14:30:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727879920000|2024-10-02 14:38:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727879930000|2024-10-02 14:38:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1727879940000|2024-10-02 14:39:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727879960000|2024-10-02 14:39:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727879970000|2024-10-02 14:39:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727879980000|2024-10-02 14:39:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727879990000|2024-10-02 14:39:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727880000000|2024-10-02 14:40:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727880020000|2024-10-02 14:40:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727880030000|2024-10-02 14:40:30|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|5
1727880040000|2024-10-02 14:40:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727880060000|2024-10-02 14:41:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727880070000|2024-10-02 14:41:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727880080000|2024-10-02 14:41:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727880100000|2024-10-02 14:41:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727880110000|2024-10-02 14:41:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727880130000|2024-10-02 14:42:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727880140000|2024-10-02 14:42:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727880150000|2024-10-02 14:42:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1727880160000|2024-10-02 14:42:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1727880170000|2024-10-02 14:42:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727880180000|2024-10-02 14:43:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727880200000|2024-10-02 14:43:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727880210000|2024-10-02 14:43:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727880220000|2024-10-02 14:43:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727880230000|2024-10-02 14:43:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727880240000|2024-10-02 14:44:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727880260000|2024-10-02 14:44:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727880270000|2024-10-02 14:44:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727880300000|2024-10-02 14:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727880310000|2024-10-02 14:45:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727880700000|2024-10-02 14:51:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727880710000|2024-10-02 14:51:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727880720000|2024-10-02 14:52:00|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1727880750000|2024-10-02 14:52:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727880760000|2024-10-02 14:52:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727880770000|2024-10-02 14:52:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727880780000|2024-10-02 14:53:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1727880790000|2024-10-02 14:53:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727880810000|2024-10-02 14:53:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1727880820000|2024-10-02 14:53:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727880840000|2024-10-02 14:54:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727880860000|2024-10-02 14:54:20|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1727880890000|2024-10-02 14:54:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727880900000|2024-10-02 14:55:00|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727880910000|2024-10-02 14:55:10|10.58|10.51|10.59|10.52|10.6|10.53|10.58|10.51|4
1727880920000|2024-10-02 14:55:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727880930000|2024-10-02 14:55:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727880940000|2024-10-02 14:55:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727880960000|2024-10-02 14:56:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727880970000|2024-10-02 14:56:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727880980000|2024-10-02 14:56:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727881480000|2024-10-02 15:04:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727881500000|2024-10-02 15:05:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727881520000|2024-10-02 15:05:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727881550000|2024-10-02 15:05:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727881560000|2024-10-02 15:06:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1727881570000|2024-10-02 15:06:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727881590000|2024-10-02 15:06:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727881600000|2024-10-02 15:06:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727881610000|2024-10-02 15:06:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727881620000|2024-10-02 15:07:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727881640000|2024-10-02 15:07:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727881650000|2024-10-02 15:07:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727881670000|2024-10-02 15:07:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727881690000|2024-10-02 15:08:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727881700000|2024-10-02 15:08:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727881720000|2024-10-02 15:08:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727881730000|2024-10-02 15:08:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727882520000|2024-10-02 15:22:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727882530000|2024-10-02 15:22:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727882550000|2024-10-02 15:22:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727882570000|2024-10-02 15:22:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727882580000|2024-10-02 15:23:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727882590000|2024-10-02 15:23:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727883040000|2024-10-02 15:30:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727883070000|2024-10-02 15:31:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727883080000|2024-10-02 15:31:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727883100000|2024-10-02 15:31:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727883130000|2024-10-02 15:32:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883150000|2024-10-02 15:32:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883160000|2024-10-02 15:32:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883170000|2024-10-02 15:32:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727883180000|2024-10-02 15:33:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727883190000|2024-10-02 15:33:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883200000|2024-10-02 15:33:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883210000|2024-10-02 15:33:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883240000|2024-10-02 15:34:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883250000|2024-10-02 15:34:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883260000|2024-10-02 15:34:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883280000|2024-10-02 15:34:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727883290000|2024-10-02 15:34:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883310000|2024-10-02 15:35:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727883320000|2024-10-02 15:35:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727883330000|2024-10-02 15:35:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727883340000|2024-10-02 15:35:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727883350000|2024-10-02 15:35:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727883360000|2024-10-02 15:36:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1727883370000|2024-10-02 15:36:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727883380000|2024-10-02 15:36:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883390000|2024-10-02 15:36:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727883400000|2024-10-02 15:36:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727883410000|2024-10-02 15:36:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727883420000|2024-10-02 15:37:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883430000|2024-10-02 15:37:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727883440000|2024-10-02 15:37:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727883460000|2024-10-02 15:37:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727883480000|2024-10-02 15:38:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883500000|2024-10-02 15:38:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883510000|2024-10-02 15:38:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883530000|2024-10-02 15:38:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727883540000|2024-10-02 15:39:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727883550000|2024-10-02 15:39:10|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1727883560000|2024-10-02 15:39:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727883570000|2024-10-02 15:39:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727883580000|2024-10-02 15:39:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1727883590000|2024-10-02 15:39:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1727883600000|2024-10-02 15:40:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883610000|2024-10-02 15:40:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727883620000|2024-10-02 15:40:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883640000|2024-10-02 15:40:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727883650000|2024-10-02 15:40:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883660000|2024-10-02 15:41:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883670000|2024-10-02 15:41:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727883680000|2024-10-02 15:41:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883690000|2024-10-02 15:41:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727883710000|2024-10-02 15:41:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883730000|2024-10-02 15:42:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727883740000|2024-10-02 15:42:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727883760000|2024-10-02 15:42:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727883770000|2024-10-02 15:42:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1727883790000|2024-10-02 15:43:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883800000|2024-10-02 15:43:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727883820000|2024-10-02 15:43:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883840000|2024-10-02 15:44:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727883910000|2024-10-02 15:45:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727883920000|2024-10-02 15:45:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883930000|2024-10-02 15:45:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883960000|2024-10-02 15:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727883970000|2024-10-02 15:46:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727883980000|2024-10-02 15:46:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727883990000|2024-10-02 15:46:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727884020000|2024-10-02 15:47:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727884030000|2024-10-02 15:47:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727884040000|2024-10-02 15:47:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884050000|2024-10-02 15:47:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727884060000|2024-10-02 15:47:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884070000|2024-10-02 15:47:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727884080000|2024-10-02 15:48:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727884090000|2024-10-02 15:48:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727884100000|2024-10-02 15:48:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727884130000|2024-10-02 15:48:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727884140000|2024-10-02 15:49:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1727884150000|2024-10-02 15:49:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727884200000|2024-10-02 15:50:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727884210000|2024-10-02 15:50:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1727884220000|2024-10-02 15:50:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727884230000|2024-10-02 15:50:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727884240000|2024-10-02 15:50:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727884250000|2024-10-02 15:50:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727884260000|2024-10-02 15:51:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727884280000|2024-10-02 15:51:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884600000|2024-10-02 15:56:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727884670000|2024-10-02 15:57:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727884680000|2024-10-02 15:58:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884700000|2024-10-02 15:58:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727884710000|2024-10-02 15:58:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884730000|2024-10-02 15:58:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727884790000|2024-10-02 15:59:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727884800000|2024-10-02 16:00:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884810000|2024-10-02 16:00:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727884830000|2024-10-02 16:00:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727884860000|2024-10-02 16:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727884920000|2024-10-02 16:02:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727884930000|2024-10-02 16:02:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727884950000|2024-10-02 16:02:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727884980000|2024-10-02 16:03:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727885010000|2024-10-02 16:03:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727885020000|2024-10-02 16:03:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727885040000|2024-10-02 16:04:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1727885050000|2024-10-02 16:04:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727885060000|2024-10-02 16:04:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1727885070000|2024-10-02 16:04:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727885080000|2024-10-02 16:04:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1727885090000|2024-10-02 16:04:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1727885100000|2024-10-02 16:05:00|10.76|10.69|10.78|10.71|10.78|10.71|10.75|10.68|5
1727885110000|2024-10-02 16:05:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727885120000|2024-10-02 16:05:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727885130000|2024-10-02 16:05:30|10.78|10.71|10.8|10.73|10.8|10.73|10.78|10.71|3
1727885140000|2024-10-02 16:05:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727885150000|2024-10-02 16:05:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727885160000|2024-10-02 16:06:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1727885180000|2024-10-02 16:06:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727885200000|2024-10-02 16:06:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1727885210000|2024-10-02 16:06:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727885220000|2024-10-02 16:07:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727885230000|2024-10-02 16:07:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1727885250000|2024-10-02 16:07:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1727885260000|2024-10-02 16:07:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1727885270000|2024-10-02 16:07:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727885280000|2024-10-02 16:08:00|10.8|10.73|10.8|10.73|10.81|10.74|10.79|10.72|5
1727885290000|2024-10-02 16:08:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1727885300000|2024-10-02 16:08:20|10.8|10.73|10.78|10.71|10.8|10.73|10.78|10.71|3
1727885640000|2024-10-02 16:14:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727885650000|2024-10-02 16:14:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727886160000|2024-10-02 16:22:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886200000|2024-10-02 16:23:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1727886220000|2024-10-02 16:23:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1727886250000|2024-10-02 16:24:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1727886270000|2024-10-02 16:24:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886330000|2024-10-02 16:25:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727886340000|2024-10-02 16:25:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1727886350000|2024-10-02 16:25:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727886370000|2024-10-02 16:26:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727886380000|2024-10-02 16:26:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1727886390000|2024-10-02 16:26:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886430000|2024-10-02 16:27:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1727886480000|2024-10-02 16:28:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886500000|2024-10-02 16:28:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727886510000|2024-10-02 16:28:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886530000|2024-10-02 16:28:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727886540000|2024-10-02 16:29:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886550000|2024-10-02 16:29:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1727886570000|2024-10-02 16:29:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727886610000|2024-10-02 16:30:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1727886620000|2024-10-02 16:30:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1727886630000|2024-10-02 16:30:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727886660000|2024-10-02 16:31:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727886670000|2024-10-02 16:31:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727886680000|2024-10-02 16:31:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727886700000|2024-10-02 16:31:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727886770000|2024-10-02 16:32:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727886800000|2024-10-02 16:33:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1727886830000|2024-10-02 16:33:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727886860000|2024-10-02 16:34:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727886940000|2024-10-02 16:35:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727886950000|2024-10-02 16:35:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727886960000|2024-10-02 16:36:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727886980000|2024-10-02 16:36:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727886990000|2024-10-02 16:36:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1727887000000|2024-10-02 16:36:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727887020000|2024-10-02 16:37:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1727887050000|2024-10-02 16:37:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727887060000|2024-10-02 16:37:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1727887070000|2024-10-02 16:37:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1727887110000|2024-10-02 16:38:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727887120000|2024-10-02 16:38:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727887130000|2024-10-02 16:38:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727887140000|2024-10-02 16:39:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727887150000|2024-10-02 16:39:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1727887160000|2024-10-02 16:39:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1727888250000|2024-10-02 16:57:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727888270000|2024-10-02 16:57:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727888300000|2024-10-02 16:58:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727888310000|2024-10-02 16:58:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727888340000|2024-10-02 16:59:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727888370000|2024-10-02 16:59:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727888380000|2024-10-02 16:59:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727888400000|2024-10-02 17:00:00|10.69|10.62|10.66|10.59|10.69|10.62|10.66|10.59|3
1727888410000|2024-10-02 17:00:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727888430000|2024-10-02 17:00:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727888450000|2024-10-02 17:00:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727888460000|2024-10-02 17:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727888470000|2024-10-02 17:01:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727888480000|2024-10-02 17:01:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727888500000|2024-10-02 17:01:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727888510000|2024-10-02 17:01:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727888530000|2024-10-02 17:02:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727888540000|2024-10-02 17:02:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727888550000|2024-10-02 17:02:30|10.65|10.58|10.63|10.56|10.65|10.58|10.63|10.56|3
1727888590000|2024-10-02 17:03:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727888610000|2024-10-02 17:03:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727888640000|2024-10-02 17:04:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727888700000|2024-10-02 17:05:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|4
1727888730000|2024-10-02 17:05:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727888750000|2024-10-02 17:05:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727888760000|2024-10-02 17:06:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727888770000|2024-10-02 17:06:10|10.61|10.54|10.62|10.55|10.63|10.56|10.61|10.54|4
1727888780000|2024-10-02 17:06:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727888830000|2024-10-02 17:07:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727888850000|2024-10-02 17:07:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727888870000|2024-10-02 17:07:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727888880000|2024-10-02 17:08:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727888890000|2024-10-02 17:08:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727888900000|2024-10-02 17:08:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727888930000|2024-10-02 17:08:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727888940000|2024-10-02 17:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1727888960000|2024-10-02 17:09:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727889000000|2024-10-02 17:10:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727889080000|2024-10-02 17:11:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727889100000|2024-10-02 17:11:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727889120000|2024-10-02 17:12:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727889240000|2024-10-02 17:14:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727889310000|2024-10-02 17:15:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727889370000|2024-10-02 17:16:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727889430000|2024-10-02 17:17:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727889470000|2024-10-02 17:17:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727889480000|2024-10-02 17:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727889490000|2024-10-02 17:18:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727889810000|2024-10-02 17:23:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727889830000|2024-10-02 17:23:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727889840000|2024-10-02 17:24:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727889920000|2024-10-02 17:25:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727889930000|2024-10-02 17:25:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727890020000|2024-10-02 17:27:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727890060000|2024-10-02 17:27:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727890080000|2024-10-02 17:28:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727890090000|2024-10-02 17:28:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727890100000|2024-10-02 17:28:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727890430000|2024-10-02 17:33:50|10.62|10.55|10.58|10.51|10.62|10.55|10.58|10.51|4
1727890450000|2024-10-02 17:34:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727890460000|2024-10-02 17:34:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727890470000|2024-10-02 17:34:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727890480000|2024-10-02 17:34:40|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1727890490000|2024-10-02 17:34:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727890500000|2024-10-02 17:35:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1727890510000|2024-10-02 17:35:10|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|4
1727890530000|2024-10-02 17:35:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727890540000|2024-10-02 17:35:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727890570000|2024-10-02 17:36:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727890610000|2024-10-02 17:36:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727890620000|2024-10-02 17:37:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727890630000|2024-10-02 17:37:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727890640000|2024-10-02 17:37:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727890660000|2024-10-02 17:37:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727890800000|2024-10-02 17:40:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727890810000|2024-10-02 17:40:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727890830000|2024-10-02 17:40:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727890840000|2024-10-02 17:40:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727890850000|2024-10-02 17:40:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727890860000|2024-10-02 17:41:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727890910000|2024-10-02 17:41:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727890930000|2024-10-02 17:42:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727890950000|2024-10-02 17:42:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727891280000|2024-10-02 17:48:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727891310000|2024-10-02 17:48:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727891340000|2024-10-02 17:49:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727892140000|2024-10-02 18:02:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1727892160000|2024-10-02 18:02:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727892200000|2024-10-02 18:03:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727892240000|2024-10-02 18:04:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727892270000|2024-10-02 18:04:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727892290000|2024-10-02 18:04:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727892320000|2024-10-02 18:05:20|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727892350000|2024-10-02 18:05:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727892410000|2024-10-02 18:06:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727892420000|2024-10-02 18:07:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727892430000|2024-10-02 18:07:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727892450000|2024-10-02 18:07:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727892500000|2024-10-02 18:08:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727892520000|2024-10-02 18:08:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727892530000|2024-10-02 18:08:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727892540000|2024-10-02 18:09:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727892550000|2024-10-02 18:09:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727892560000|2024-10-02 18:09:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727892570000|2024-10-02 18:09:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727892610000|2024-10-02 18:10:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727892630000|2024-10-02 18:10:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727892660000|2024-10-02 18:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727892670000|2024-10-02 18:11:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727892690000|2024-10-02 18:11:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727892700000|2024-10-02 18:11:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727892710000|2024-10-02 18:11:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727893180000|2024-10-02 18:19:40|10.48|10.41|10.44|10.37|10.48|10.41|10.44|10.37|2
1727893190000|2024-10-02 18:19:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727893200000|2024-10-02 18:20:00|10.44|10.37|10.44|10.37|10.45|10.38|10.43|10.36|5
1727893690000|2024-10-02 18:28:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727893700000|2024-10-02 18:28:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727893720000|2024-10-02 18:28:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727893730000|2024-10-02 18:28:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727893740000|2024-10-02 18:29:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727893750000|2024-10-02 18:29:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727893770000|2024-10-02 18:29:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727894210000|2024-10-02 18:36:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727894220000|2024-10-02 18:37:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727894250000|2024-10-02 18:37:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727894270000|2024-10-02 18:37:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727894280000|2024-10-02 18:38:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727894300000|2024-10-02 18:38:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727894340000|2024-10-02 18:39:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727894350000|2024-10-02 18:39:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727894410000|2024-10-02 18:40:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727894440000|2024-10-02 18:40:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727894460000|2024-10-02 18:41:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727894480000|2024-10-02 18:41:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727894500000|2024-10-02 18:41:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727894510000|2024-10-02 18:41:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727894560000|2024-10-02 18:42:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727894590000|2024-10-02 18:43:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727894610000|2024-10-02 18:43:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727894620000|2024-10-02 18:43:40|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1727894670000|2024-10-02 18:44:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727894700000|2024-10-02 18:45:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727894720000|2024-10-02 18:45:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727894730000|2024-10-02 18:45:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727894760000|2024-10-02 18:46:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727894790000|2024-10-02 18:46:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727894800000|2024-10-02 18:46:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727894820000|2024-10-02 18:47:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727894830000|2024-10-02 18:47:10|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727894860000|2024-10-02 18:47:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727894880000|2024-10-02 18:48:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727894900000|2024-10-02 18:48:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727894910000|2024-10-02 18:48:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727894930000|2024-10-02 18:48:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727894940000|2024-10-02 18:49:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727894950000|2024-10-02 18:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727894980000|2024-10-02 18:49:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727894990000|2024-10-02 18:49:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727895020000|2024-10-02 18:50:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1727895030000|2024-10-02 18:50:30|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727895060000|2024-10-02 18:51:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727895080000|2024-10-02 18:51:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727895110000|2024-10-02 18:51:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727895120000|2024-10-02 18:52:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727895150000|2024-10-02 18:52:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727895190000|2024-10-02 18:53:10|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1727895200000|2024-10-02 18:53:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727895220000|2024-10-02 18:53:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727895270000|2024-10-02 18:54:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727895280000|2024-10-02 18:54:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727895290000|2024-10-02 18:54:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727895310000|2024-10-02 18:55:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727895320000|2024-10-02 18:55:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727895340000|2024-10-02 18:55:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727895350000|2024-10-02 18:55:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727895780000|2024-10-02 19:03:00|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|2
1727895790000|2024-10-02 19:03:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727895800000|2024-10-02 19:03:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727895820000|2024-10-02 19:03:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727895830000|2024-10-02 19:03:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727895840000|2024-10-02 19:04:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727895860000|2024-10-02 19:04:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727895880000|2024-10-02 19:04:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727895890000|2024-10-02 19:04:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1727895910000|2024-10-02 19:05:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727895920000|2024-10-02 19:05:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727895930000|2024-10-02 19:05:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1727895960000|2024-10-02 19:06:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727895970000|2024-10-02 19:06:10|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1727895980000|2024-10-02 19:06:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727895990000|2024-10-02 19:06:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727896000000|2024-10-02 19:06:40|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727896010000|2024-10-02 19:06:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727896020000|2024-10-02 19:07:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727896030000|2024-10-02 19:07:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727896040000|2024-10-02 19:07:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727896080000|2024-10-02 19:08:00|10.34|10.27|10.36|10.29|10.36|10.29|10.34|10.27|3
1727896090000|2024-10-02 19:08:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727896100000|2024-10-02 19:08:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727896110000|2024-10-02 19:08:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727896120000|2024-10-02 19:08:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727896140000|2024-10-02 19:09:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727896150000|2024-10-02 19:09:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727896160000|2024-10-02 19:09:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727896170000|2024-10-02 19:09:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727896180000|2024-10-02 19:09:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727896190000|2024-10-02 19:09:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727896200000|2024-10-02 19:10:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727896210000|2024-10-02 19:10:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727896220000|2024-10-02 19:10:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727896230000|2024-10-02 19:10:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727896240000|2024-10-02 19:10:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727896250000|2024-10-02 19:10:50|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727896260000|2024-10-02 19:11:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727896270000|2024-10-02 19:11:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727896280000|2024-10-02 19:11:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727896290000|2024-10-02 19:11:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727896300000|2024-10-02 19:11:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727896310000|2024-10-02 19:11:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1727896320000|2024-10-02 19:12:00|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1727896330000|2024-10-02 19:12:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727896340000|2024-10-02 19:12:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727896350000|2024-10-02 19:12:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727896380000|2024-10-02 19:13:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727896390000|2024-10-02 19:13:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727896400000|2024-10-02 19:13:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727896810000|2024-10-02 19:20:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727896820000|2024-10-02 19:20:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1727896840000|2024-10-02 19:20:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1727896850000|2024-10-02 19:20:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727896880000|2024-10-02 19:21:20|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1727896900000|2024-10-02 19:21:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1727896910000|2024-10-02 19:21:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727896920000|2024-10-02 19:22:00|10.27|10.2|10.29|10.22|10.29|10.22|10.27|10.2|7
1727896930000|2024-10-02 19:22:10|10.28|10.21|10.31|10.24|10.31|10.24|10.28|10.21|8
1727896940000|2024-10-02 19:22:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|4
1727897330000|2024-10-02 19:28:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727897340000|2024-10-02 19:29:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727897400000|2024-10-02 19:30:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1727897420000|2024-10-02 19:30:20|10.34|10.27|10.34|10.27|10.34|10.27|10.33|10.26|3
1727897440000|2024-10-02 19:30:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727897450000|2024-10-02 19:30:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727897460000|2024-10-02 19:31:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727897480000|2024-10-02 19:31:20|10.35|10.28|10.37|10.3|10.37|10.3|10.35|10.28|3
1727897490000|2024-10-02 19:31:30|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1727897500000|2024-10-02 19:31:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727897520000|2024-10-02 19:32:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727897530000|2024-10-02 19:32:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727897560000|2024-10-02 19:32:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727897580000|2024-10-02 19:33:00|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727897610000|2024-10-02 19:33:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727897690000|2024-10-02 19:34:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727897740000|2024-10-02 19:35:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727897760000|2024-10-02 19:36:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727897770000|2024-10-02 19:36:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727897780000|2024-10-02 19:36:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727897790000|2024-10-02 19:36:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727897800000|2024-10-02 19:36:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727897810000|2024-10-02 19:36:50|10.39|10.32|10.37|10.3|10.39|10.32|10.37|10.3|3
1727897820000|2024-10-02 19:37:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727897830000|2024-10-02 19:37:10|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727897840000|2024-10-02 19:37:20|10.37|10.3|10.38|10.31|10.39|10.32|10.37|10.3|4
1727897850000|2024-10-02 19:37:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727897870000|2024-10-02 19:37:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727897880000|2024-10-02 19:38:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727897890000|2024-10-02 19:38:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1727897900000|2024-10-02 19:38:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727897910000|2024-10-02 19:38:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727897920000|2024-10-02 19:38:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727897930000|2024-10-02 19:38:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|6
1727897950000|2024-10-02 19:39:10|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727897980000|2024-10-02 19:39:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727898000000|2024-10-02 19:40:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727898010000|2024-10-02 19:40:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727898020000|2024-10-02 19:40:20|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|3
1727898030000|2024-10-02 19:40:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1727898040000|2024-10-02 19:40:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727898050000|2024-10-02 19:40:50|10.46|10.39|10.45|10.38|10.47|10.4|10.45|10.38|4
1727898060000|2024-10-02 19:41:00|10.46|10.39|10.44|10.37|10.46|10.39|10.44|10.37|3
1727898070000|2024-10-02 19:41:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727898090000|2024-10-02 19:41:30|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|4
1727898110000|2024-10-02 19:41:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727898120000|2024-10-02 19:42:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727898130000|2024-10-02 19:42:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727898140000|2024-10-02 19:42:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727898150000|2024-10-02 19:42:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727898160000|2024-10-02 19:42:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727898180000|2024-10-02 19:43:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727898190000|2024-10-02 19:43:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727898200000|2024-10-02 19:43:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727898220000|2024-10-02 19:43:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727898250000|2024-10-02 19:44:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727898260000|2024-10-02 19:44:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727898280000|2024-10-02 19:44:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727898290000|2024-10-02 19:44:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727898300000|2024-10-02 19:45:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727898310000|2024-10-02 19:45:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1727898320000|2024-10-02 19:45:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727898340000|2024-10-02 19:45:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727898350000|2024-10-02 19:45:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727898360000|2024-10-02 19:46:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727898380000|2024-10-02 19:46:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727898390000|2024-10-02 19:46:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727898400000|2024-10-02 19:46:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727898420000|2024-10-02 19:47:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727898430000|2024-10-02 19:47:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727898460000|2024-10-02 19:47:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727898480000|2024-10-02 19:48:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727898490000|2024-10-02 19:48:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727898500000|2024-10-02 19:48:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727898530000|2024-10-02 19:48:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727898540000|2024-10-02 19:49:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727898550000|2024-10-02 19:49:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727898560000|2024-10-02 19:49:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727898570000|2024-10-02 19:49:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727898620000|2024-10-02 19:50:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727898630000|2024-10-02 19:50:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1727898640000|2024-10-02 19:50:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727898650000|2024-10-02 19:50:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727898660000|2024-10-02 19:51:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727898680000|2024-10-02 19:51:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727898690000|2024-10-02 19:51:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1727898700000|2024-10-02 19:51:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727898710000|2024-10-02 19:51:50|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727898720000|2024-10-02 19:52:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1727898760000|2024-10-02 19:52:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727898770000|2024-10-02 19:52:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727898780000|2024-10-02 19:53:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727898800000|2024-10-02 19:53:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727898810000|2024-10-02 19:53:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727898820000|2024-10-02 19:53:40|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1727898840000|2024-10-02 19:54:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727898870000|2024-10-02 19:54:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727898900000|2024-10-02 19:55:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|4
1727898910000|2024-10-02 19:55:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727898920000|2024-10-02 19:55:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727898930000|2024-10-02 19:55:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727898940000|2024-10-02 19:55:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727898960000|2024-10-02 19:56:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727898970000|2024-10-02 19:56:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727898990000|2024-10-02 19:56:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727899010000|2024-10-02 19:56:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727899020000|2024-10-02 19:57:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899030000|2024-10-02 19:57:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727899040000|2024-10-02 19:57:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727899050000|2024-10-02 19:57:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727899070000|2024-10-02 19:57:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727899090000|2024-10-02 19:58:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727899110000|2024-10-02 19:58:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899140000|2024-10-02 19:59:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899150000|2024-10-02 19:59:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727899170000|2024-10-02 19:59:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899180000|2024-10-02 19:59:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727899190000|2024-10-02 19:59:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727899200000|2024-10-02 20:00:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899220000|2024-10-02 20:00:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899230000|2024-10-02 20:00:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727899240000|2024-10-02 20:00:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899270000|2024-10-02 20:01:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727899280000|2024-10-02 20:01:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727899290000|2024-10-02 20:01:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727899320000|2024-10-02 20:02:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899330000|2024-10-02 20:02:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899340000|2024-10-02 20:02:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899370000|2024-10-02 20:02:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899380000|2024-10-02 20:03:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727899390000|2024-10-02 20:03:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727899400000|2024-10-02 20:03:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727899410000|2024-10-02 20:03:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727899420000|2024-10-02 20:03:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727899430000|2024-10-02 20:03:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727899440000|2024-10-02 20:04:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727899450000|2024-10-02 20:04:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727899470000|2024-10-02 20:04:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727899500000|2024-10-02 20:05:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727899510000|2024-10-02 20:05:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727899520000|2024-10-02 20:05:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727899530000|2024-10-02 20:05:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727899540000|2024-10-02 20:05:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727899550000|2024-10-02 20:05:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899560000|2024-10-02 20:06:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727899570000|2024-10-02 20:06:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727899600000|2024-10-02 20:06:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727899620000|2024-10-02 20:07:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727899640000|2024-10-02 20:07:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899650000|2024-10-02 20:07:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727899660000|2024-10-02 20:07:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1727899680000|2024-10-02 20:08:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727899700000|2024-10-02 20:08:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727899720000|2024-10-02 20:08:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727899730000|2024-10-02 20:08:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727899740000|2024-10-02 20:09:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727899750000|2024-10-02 20:09:10|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1727899780000|2024-10-02 20:09:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727899790000|2024-10-02 20:09:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727899800000|2024-10-02 20:10:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727899810000|2024-10-02 20:10:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727899820000|2024-10-02 20:10:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727899830000|2024-10-02 20:10:30|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727899850000|2024-10-02 20:10:50|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727899870000|2024-10-02 20:11:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727899880000|2024-10-02 20:11:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727899890000|2024-10-02 20:11:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727899900000|2024-10-02 20:11:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727899910000|2024-10-02 20:11:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727899930000|2024-10-02 20:12:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1727899940000|2024-10-02 20:12:20|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1727899960000|2024-10-02 20:12:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727899970000|2024-10-02 20:12:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727899980000|2024-10-02 20:13:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727899990000|2024-10-02 20:13:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727900010000|2024-10-02 20:13:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727900020000|2024-10-02 20:13:40|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1727900040000|2024-10-02 20:14:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727900060000|2024-10-02 20:14:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727900070000|2024-10-02 20:14:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727900140000|2024-10-02 20:15:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727900160000|2024-10-02 20:16:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727900180000|2024-10-02 20:16:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727900220000|2024-10-02 20:17:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727900260000|2024-10-02 20:17:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727900270000|2024-10-02 20:17:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727900290000|2024-10-02 20:18:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727900310000|2024-10-02 20:18:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727900330000|2024-10-02 20:18:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727900340000|2024-10-02 20:19:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727900350000|2024-10-02 20:19:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727900360000|2024-10-02 20:19:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727900380000|2024-10-02 20:19:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727900390000|2024-10-02 20:19:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727900400000|2024-10-02 20:20:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727900450000|2024-10-02 20:20:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727900460000|2024-10-02 20:21:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727900470000|2024-10-02 20:21:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727900490000|2024-10-02 20:21:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727900550000|2024-10-02 20:22:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727900570000|2024-10-02 20:22:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727900590000|2024-10-02 20:23:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727900620000|2024-10-02 20:23:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727900650000|2024-10-02 20:24:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727900660000|2024-10-02 20:24:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727900700000|2024-10-02 20:25:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1727900720000|2024-10-02 20:25:20|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1727900730000|2024-10-02 20:25:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727900750000|2024-10-02 20:25:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727900760000|2024-10-02 20:26:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727900780000|2024-10-02 20:26:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1727900790000|2024-10-02 20:26:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727900800000|2024-10-02 20:26:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727900810000|2024-10-02 20:26:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727900840000|2024-10-02 20:27:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727900850000|2024-10-02 20:27:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727900970000|2024-10-02 20:29:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727900980000|2024-10-02 20:29:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901020000|2024-10-02 20:30:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901030000|2024-10-02 20:30:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727901060000|2024-10-02 20:31:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901120000|2024-10-02 20:32:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901130000|2024-10-02 20:32:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901150000|2024-10-02 20:32:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727901200000|2024-10-02 20:33:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727901230000|2024-10-02 20:33:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727901240000|2024-10-02 20:34:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727901250000|2024-10-02 20:34:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727901280000|2024-10-02 20:34:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901300000|2024-10-02 20:35:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901310000|2024-10-02 20:35:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901340000|2024-10-02 20:35:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901350000|2024-10-02 20:35:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901370000|2024-10-02 20:36:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901390000|2024-10-02 20:36:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727901400000|2024-10-02 20:36:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727901420000|2024-10-02 20:37:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901430000|2024-10-02 20:37:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727901470000|2024-10-02 20:37:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727901480000|2024-10-02 20:38:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1727901500000|2024-10-02 20:38:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727901510000|2024-10-02 20:38:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901550000|2024-10-02 20:39:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727901660000|2024-10-02 20:41:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727901670000|2024-10-02 20:41:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727901720000|2024-10-02 20:42:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727901770000|2024-10-02 20:42:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727901780000|2024-10-02 20:43:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727901800000|2024-10-02 20:43:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727901820000|2024-10-02 20:43:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727901860000|2024-10-02 20:44:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727901870000|2024-10-02 20:44:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727901880000|2024-10-02 20:44:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727901930000|2024-10-02 20:45:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727901950000|2024-10-02 20:45:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727901960000|2024-10-02 20:46:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727901980000|2024-10-02 20:46:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727902280000|2024-10-02 20:51:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727902290000|2024-10-02 20:51:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727902320000|2024-10-02 20:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727902330000|2024-10-02 20:52:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727902370000|2024-10-02 20:52:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727902380000|2024-10-02 20:53:00|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727902400000|2024-10-02 20:53:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727902410000|2024-10-02 20:53:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727902420000|2024-10-02 20:53:40|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727902430000|2024-10-02 20:53:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727902440000|2024-10-02 20:54:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727902450000|2024-10-02 20:54:10|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727902460000|2024-10-02 20:54:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727902470000|2024-10-02 20:54:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727902480000|2024-10-02 20:54:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727902490000|2024-10-02 20:54:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727902500000|2024-10-02 20:55:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727902510000|2024-10-02 20:55:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727902520000|2024-10-02 20:55:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727902530000|2024-10-02 20:55:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727902540000|2024-10-02 20:55:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727902560000|2024-10-02 20:56:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727902580000|2024-10-02 20:56:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727902590000|2024-10-02 20:56:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727902620000|2024-10-02 20:57:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727902640000|2024-10-02 20:57:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727902660000|2024-10-02 20:57:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1727902680000|2024-10-02 20:58:00|10.57|10.5|10.59|10.52|10.59|10.52|10.57|10.5|3
1727902690000|2024-10-02 20:58:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727902730000|2024-10-02 20:58:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727902740000|2024-10-02 20:59:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727902770000|2024-10-02 20:59:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|5
1727902790000|2024-10-02 20:59:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727902800000|2024-10-02 21:00:00|10.6|10.53|10.58|10.51|10.6|10.53|10.58|10.51|7
1727902810000|2024-10-02 21:00:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727902820000|2024-10-02 21:00:20|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|5
1727902830000|2024-10-02 21:00:30|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1727902840000|2024-10-02 21:00:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727902850000|2024-10-02 21:00:50|10.6|10.53|10.62|10.55|10.62|10.55|10.6|10.53|3
1727902860000|2024-10-02 21:01:00|10.61|10.54|10.62|10.55|10.62|10.55|10.6|10.53|10
1727902870000|2024-10-02 21:01:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1727902880000|2024-10-02 21:01:20|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|10
1727902890000|2024-10-02 21:01:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1727902900000|2024-10-02 21:01:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|6
1727902910000|2024-10-02 21:01:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727902920000|2024-10-02 21:02:00|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|11
1727902930000|2024-10-02 21:02:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1727902940000|2024-10-02 21:02:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1727902950000|2024-10-02 21:02:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1727902960000|2024-10-02 21:02:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|6
1727902970000|2024-10-02 21:02:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727902980000|2024-10-02 21:03:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727902990000|2024-10-02 21:03:10|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|4
1727903000000|2024-10-02 21:03:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727903010000|2024-10-02 21:03:30|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|9
1727903020000|2024-10-02 21:03:40|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|7
1727903030000|2024-10-02 21:03:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1727903040000|2024-10-02 21:04:00|10.6|10.53|10.6|10.53|10.61|10.54|10.59|10.52|13
1727903050000|2024-10-02 21:04:10|10.59|10.52|10.6|10.53|10.61|10.54|10.59|10.52|8
1727903060000|2024-10-02 21:04:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727903070000|2024-10-02 21:04:30|10.6|10.53|10.59|10.52|10.6|10.53|10.58|10.51|10
1727903080000|2024-10-02 21:04:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727903090000|2024-10-02 21:04:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727903100000|2024-10-02 21:05:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1727903110000|2024-10-02 21:05:10|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727903120000|2024-10-02 21:05:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727903130000|2024-10-02 21:05:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727903140000|2024-10-02 21:05:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|7
1727903160000|2024-10-02 21:06:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|10
1727903170000|2024-10-02 21:06:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727903190000|2024-10-02 21:06:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727903200000|2024-10-02 21:06:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1727903240000|2024-10-02 21:07:20|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|7
1727903250000|2024-10-02 21:07:30|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1727903260000|2024-10-02 21:07:40|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|5
1727903270000|2024-10-02 21:07:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|14
1727903280000|2024-10-02 21:08:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1727903300000|2024-10-02 21:08:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727903320000|2024-10-02 21:08:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727903330000|2024-10-02 21:08:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727903340000|2024-10-02 21:09:00|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1727903350000|2024-10-02 21:09:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|7
1727903360000|2024-10-02 21:09:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1727903370000|2024-10-02 21:09:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727903380000|2024-10-02 21:09:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727903390000|2024-10-02 21:09:50|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|7
1727903400000|2024-10-02 21:10:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|9
1727903410000|2024-10-02 21:10:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727903420000|2024-10-02 21:10:20|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|4
1727903430000|2024-10-02 21:10:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1727903440000|2024-10-02 21:10:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|8
1727903460000|2024-10-02 21:11:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1727903470000|2024-10-02 21:11:10|10.57|10.5|10.56|10.49|10.57|10.5|10.55|10.48|7
1727903480000|2024-10-02 21:11:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|12
1727903490000|2024-10-02 21:11:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1727903500000|2024-10-02 21:11:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727903510000|2024-10-02 21:11:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727903520000|2024-10-02 21:12:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|4
1727903530000|2024-10-02 21:12:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1727903540000|2024-10-02 21:12:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1727903550000|2024-10-02 21:12:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1727903580000|2024-10-02 21:13:00|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1727903590000|2024-10-02 21:13:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727903600000|2024-10-02 21:13:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|8
1727903610000|2024-10-02 21:13:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|10
1727903620000|2024-10-02 21:13:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727903630000|2024-10-02 21:13:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1727903670000|2024-10-02 21:14:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727903680000|2024-10-02 21:14:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727903700000|2024-10-02 21:15:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1727903710000|2024-10-02 21:15:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1727903720000|2024-10-02 21:15:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|9
1727903730000|2024-10-02 21:15:30|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1727903740000|2024-10-02 21:15:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727903750000|2024-10-02 21:15:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727903760000|2024-10-02 21:16:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727903770000|2024-10-02 21:16:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1727903780000|2024-10-02 21:16:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727903790000|2024-10-02 21:16:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727903800000|2024-10-02 21:16:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727903820000|2024-10-02 21:17:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1727903830000|2024-10-02 21:17:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727903840000|2024-10-02 21:17:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727903850000|2024-10-02 21:17:30|10.52|10.45|10.53|10.46|10.54|10.47|10.52|10.45|4
1727903860000|2024-10-02 21:17:40|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1727903870000|2024-10-02 21:17:50|10.53|10.46|10.5|10.43|10.53|10.46|10.5|10.43|3
1727903880000|2024-10-02 21:18:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727903890000|2024-10-02 21:18:10|10.49|10.42|10.51|10.44|10.51|10.44|10.49|10.42|5
1727903900000|2024-10-02 21:18:20|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1727903910000|2024-10-02 21:18:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1727903920000|2024-10-02 21:18:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1727903940000|2024-10-02 21:19:00|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1727903960000|2024-10-02 21:19:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1727903970000|2024-10-02 21:19:30|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1727904000000|2024-10-02 21:20:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727904030000|2024-10-02 21:20:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727904040000|2024-10-02 21:20:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727904080000|2024-10-02 21:21:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727904090000|2024-10-02 21:21:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727904110000|2024-10-02 21:21:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727904120000|2024-10-02 21:22:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1727904130000|2024-10-02 21:22:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1727904140000|2024-10-02 21:22:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727904150000|2024-10-02 21:22:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1727904220000|2024-10-02 21:23:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|4
1727904260000|2024-10-02 21:24:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727904270000|2024-10-02 21:24:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727904300000|2024-10-02 21:25:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727904340000|2024-10-02 21:25:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727904390000|2024-10-02 21:26:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727904410000|2024-10-02 21:26:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727904420000|2024-10-02 21:27:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727904530000|2024-10-02 21:28:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727904550000|2024-10-02 21:29:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727904600000|2024-10-02 21:30:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1727904650000|2024-10-02 21:30:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727904660000|2024-10-02 21:31:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727904680000|2024-10-02 21:31:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727904690000|2024-10-02 21:31:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727904730000|2024-10-02 21:32:10|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1727904750000|2024-10-02 21:32:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727904760000|2024-10-02 21:32:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727904810000|2024-10-02 21:33:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727904850000|2024-10-02 21:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727904920000|2024-10-02 21:35:20|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727904930000|2024-10-02 21:35:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1727904940000|2024-10-02 21:35:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|9
1727904950000|2024-10-02 21:35:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1727904960000|2024-10-02 21:36:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727904970000|2024-10-02 21:36:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727905000000|2024-10-02 21:36:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727905010000|2024-10-02 21:36:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727905020000|2024-10-02 21:37:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|7
1727905030000|2024-10-02 21:37:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1727905040000|2024-10-02 21:37:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727905060000|2024-10-02 21:37:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727905070000|2024-10-02 21:37:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727905080000|2024-10-02 21:38:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727905090000|2024-10-02 21:38:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727905110000|2024-10-02 21:38:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727905120000|2024-10-02 21:38:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|6
1727905130000|2024-10-02 21:38:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|8
1727905140000|2024-10-02 21:39:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727905150000|2024-10-02 21:39:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727905180000|2024-10-02 21:39:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727905190000|2024-10-02 21:39:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727905200000|2024-10-02 21:40:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|4
1727905260000|2024-10-02 21:41:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727905280000|2024-10-02 21:41:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727905320000|2024-10-02 21:42:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727905410000|2024-10-02 21:43:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727905420000|2024-10-02 21:43:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727905520000|2024-10-02 21:45:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727905530000|2024-10-02 21:45:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|5
1727905540000|2024-10-02 21:45:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727905580000|2024-10-02 21:46:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727905600000|2024-10-02 21:46:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727905610000|2024-10-02 21:46:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727905640000|2024-10-02 21:47:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727905650000|2024-10-02 21:47:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1727905660000|2024-10-02 21:47:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727905690000|2024-10-02 21:48:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727905710000|2024-10-02 21:48:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727905720000|2024-10-02 21:48:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727905740000|2024-10-02 21:49:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727905750000|2024-10-02 21:49:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727905760000|2024-10-02 21:49:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727905780000|2024-10-02 21:49:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727905790000|2024-10-02 21:49:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|4
1727905800000|2024-10-02 21:50:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727905810000|2024-10-02 21:50:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727905830000|2024-10-02 21:50:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727905870000|2024-10-02 21:51:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727905960000|2024-10-02 21:52:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727905970000|2024-10-02 21:52:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727905990000|2024-10-02 21:53:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727906000000|2024-10-02 21:53:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727906010000|2024-10-02 21:53:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1727906020000|2024-10-02 21:53:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727906030000|2024-10-02 21:53:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727906040000|2024-10-02 21:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727906130000|2024-10-02 21:55:30|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727906190000|2024-10-02 21:56:30|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|9
1727906250000|2024-10-02 21:57:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727906330000|2024-10-02 21:58:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727906700000|2024-10-02 22:05:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727906720000|2024-10-02 22:05:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727906780000|2024-10-02 22:06:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727906800000|2024-10-02 22:06:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727906820000|2024-10-02 22:07:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727906830000|2024-10-02 22:07:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727906890000|2024-10-02 22:08:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727906900000|2024-10-02 22:08:20|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727907000000|2024-10-02 22:10:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727907020000|2024-10-02 22:10:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727907040000|2024-10-02 22:10:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727907050000|2024-10-02 22:10:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727907060000|2024-10-02 22:11:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727907080000|2024-10-02 22:11:20|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727907110000|2024-10-02 22:11:50|10.44|10.37|10.42|10.35|10.44|10.37|10.42|10.35|2
1727907120000|2024-10-02 22:12:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727907130000|2024-10-02 22:12:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727907140000|2024-10-02 22:12:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727907160000|2024-10-02 22:12:40|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727907170000|2024-10-02 22:12:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727907200000|2024-10-02 22:13:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1727907230000|2024-10-02 22:13:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1727907240000|2024-10-02 22:14:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727907250000|2024-10-02 22:14:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727907260000|2024-10-02 22:14:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|6
1727907280000|2024-10-02 22:14:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727908010000|2024-10-02 22:26:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727908020000|2024-10-02 22:27:00|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727908030000|2024-10-02 22:27:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727908050000|2024-10-02 22:27:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727908060000|2024-10-02 22:27:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727908090000|2024-10-02 22:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727908110000|2024-10-02 22:28:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727908130000|2024-10-02 22:28:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727908210000|2024-10-02 22:30:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727908220000|2024-10-02 22:30:20|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727908230000|2024-10-02 22:30:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727908260000|2024-10-02 22:31:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727908300000|2024-10-02 22:31:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727908310000|2024-10-02 22:31:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727908340000|2024-10-02 22:32:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727908410000|2024-10-02 22:33:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727908420000|2024-10-02 22:33:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727908440000|2024-10-02 22:34:00|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727908450000|2024-10-02 22:34:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727908480000|2024-10-02 22:34:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727908490000|2024-10-02 22:34:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727908530000|2024-10-02 22:35:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727908540000|2024-10-02 22:35:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727908570000|2024-10-02 22:36:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727908590000|2024-10-02 22:36:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727908620000|2024-10-02 22:37:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727908660000|2024-10-02 22:37:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727908680000|2024-10-02 22:38:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727908720000|2024-10-02 22:38:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727909560000|2024-10-02 22:52:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727909590000|2024-10-02 22:53:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727909610000|2024-10-02 22:53:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727910080000|2024-10-02 23:01:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727910120000|2024-10-02 23:02:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727910150000|2024-10-02 23:02:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910160000|2024-10-02 23:02:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727910230000|2024-10-02 23:03:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910380000|2024-10-02 23:06:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727910420000|2024-10-02 23:07:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910430000|2024-10-02 23:07:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727910470000|2024-10-02 23:07:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910490000|2024-10-02 23:08:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727910520000|2024-10-02 23:08:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910660000|2024-10-02 23:11:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727910670000|2024-10-02 23:11:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910700000|2024-10-02 23:11:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727910740000|2024-10-02 23:12:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727910750000|2024-10-02 23:12:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727910800000|2024-10-02 23:13:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910840000|2024-10-02 23:14:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727910850000|2024-10-02 23:14:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727910960000|2024-10-02 23:16:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727911090000|2024-10-02 23:18:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727911160000|2024-10-02 23:19:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727911190000|2024-10-02 23:19:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727911270000|2024-10-02 23:21:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727911310000|2024-10-02 23:21:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727911430000|2024-10-02 23:23:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727911620000|2024-10-02 23:27:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727911650000|2024-10-02 23:27:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727911660000|2024-10-02 23:27:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727911900000|2024-10-02 23:31:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727911980000|2024-10-02 23:33:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727912110000|2024-10-02 23:35:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727912270000|2024-10-02 23:37:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727912300000|2024-10-02 23:38:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727912350000|2024-10-02 23:39:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727912450000|2024-10-02 23:40:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727912460000|2024-10-02 23:41:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727912540000|2024-10-02 23:42:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727912630000|2024-10-02 23:43:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727912760000|2024-10-02 23:46:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727913450000|2024-10-02 23:57:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727913510000|2024-10-02 23:58:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727913570000|2024-10-02 23:59:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727913600000|2024-10-03 00:00:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727913610000|2024-10-03 00:00:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727913620000|2024-10-03 00:00:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727913640000|2024-10-03 00:00:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727913650000|2024-10-03 00:00:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727913680000|2024-10-03 00:01:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727913710000|2024-10-03 00:01:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727913760000|2024-10-03 00:02:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727913820000|2024-10-03 00:03:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727913860000|2024-10-03 00:04:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727913880000|2024-10-03 00:04:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727913900000|2024-10-03 00:05:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727913930000|2024-10-03 00:05:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727913940000|2024-10-03 00:05:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727913960000|2024-10-03 00:06:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727913970000|2024-10-03 00:06:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727913980000|2024-10-03 00:06:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727914010000|2024-10-03 00:06:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727914020000|2024-10-03 00:07:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727914030000|2024-10-03 00:07:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727914040000|2024-10-03 00:07:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727914050000|2024-10-03 00:07:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727914060000|2024-10-03 00:07:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727914070000|2024-10-03 00:07:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914080000|2024-10-03 00:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727914100000|2024-10-03 00:08:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727914110000|2024-10-03 00:08:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727914140000|2024-10-03 00:09:00|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1727914150000|2024-10-03 00:09:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1727914160000|2024-10-03 00:09:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727914200000|2024-10-03 00:10:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|5
1727914220000|2024-10-03 00:10:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727914230000|2024-10-03 00:10:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914240000|2024-10-03 00:10:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727914250000|2024-10-03 00:10:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727914260000|2024-10-03 00:11:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914270000|2024-10-03 00:11:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727914280000|2024-10-03 00:11:20|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727914290000|2024-10-03 00:11:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727914320000|2024-10-03 00:12:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727914340000|2024-10-03 00:12:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727914370000|2024-10-03 00:12:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727914390000|2024-10-03 00:13:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914400000|2024-10-03 00:13:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727914410000|2024-10-03 00:13:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914440000|2024-10-03 00:14:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727914460000|2024-10-03 00:14:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914500000|2024-10-03 00:15:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727914530000|2024-10-03 00:15:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727914540000|2024-10-03 00:15:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727914550000|2024-10-03 00:15:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727914570000|2024-10-03 00:16:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727914580000|2024-10-03 00:16:20|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1727914590000|2024-10-03 00:16:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727914600000|2024-10-03 00:16:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727914610000|2024-10-03 00:16:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727914630000|2024-10-03 00:17:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727914640000|2024-10-03 00:17:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727914660000|2024-10-03 00:17:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727914680000|2024-10-03 00:18:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727914710000|2024-10-03 00:18:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727914740000|2024-10-03 00:19:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727915050000|2024-10-03 00:24:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727915060000|2024-10-03 00:24:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727915100000|2024-10-03 00:25:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727915110000|2024-10-03 00:25:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727915120000|2024-10-03 00:25:20|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727915130000|2024-10-03 00:25:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727915140000|2024-10-03 00:25:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727915160000|2024-10-03 00:26:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727915170000|2024-10-03 00:26:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727915190000|2024-10-03 00:26:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727915220000|2024-10-03 00:27:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727915230000|2024-10-03 00:27:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727915240000|2024-10-03 00:27:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727915250000|2024-10-03 00:27:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727915260000|2024-10-03 00:27:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727915270000|2024-10-03 00:27:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1727915280000|2024-10-03 00:28:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727915300000|2024-10-03 00:28:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727915310000|2024-10-03 00:28:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727915330000|2024-10-03 00:28:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727915340000|2024-10-03 00:29:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727915370000|2024-10-03 00:29:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727915390000|2024-10-03 00:29:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727915400000|2024-10-03 00:30:00|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727915410000|2024-10-03 00:30:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727915420000|2024-10-03 00:30:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727915430000|2024-10-03 00:30:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727915450000|2024-10-03 00:30:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|4
1727915480000|2024-10-03 00:31:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727915490000|2024-10-03 00:31:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727915500000|2024-10-03 00:31:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727915510000|2024-10-03 00:31:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727915520000|2024-10-03 00:32:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727915530000|2024-10-03 00:32:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727915540000|2024-10-03 00:32:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727915550000|2024-10-03 00:32:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727915560000|2024-10-03 00:32:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727915580000|2024-10-03 00:33:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727915590000|2024-10-03 00:33:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727915620000|2024-10-03 00:33:40|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727915630000|2024-10-03 00:33:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727915640000|2024-10-03 00:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727915680000|2024-10-03 00:34:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727915690000|2024-10-03 00:34:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727915700000|2024-10-03 00:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727915710000|2024-10-03 00:35:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727915720000|2024-10-03 00:35:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727915730000|2024-10-03 00:35:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727915740000|2024-10-03 00:35:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727915750000|2024-10-03 00:35:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727915760000|2024-10-03 00:36:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1727915770000|2024-10-03 00:36:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727915780000|2024-10-03 00:36:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727915790000|2024-10-03 00:36:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1727915800000|2024-10-03 00:36:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727915820000|2024-10-03 00:37:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727915830000|2024-10-03 00:37:10|10.59|10.52|10.62|10.55|10.62|10.55|10.59|10.52|4
1727915840000|2024-10-03 00:37:20|10.63|10.56|10.61|10.54|10.63|10.56|10.61|10.54|3
1727915850000|2024-10-03 00:37:30|10.62|10.55|10.6|10.53|10.62|10.55|10.6|10.53|3
1727915860000|2024-10-03 00:37:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727915870000|2024-10-03 00:37:50|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727915880000|2024-10-03 00:38:00|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727915890000|2024-10-03 00:38:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727915900000|2024-10-03 00:38:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727915910000|2024-10-03 00:38:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727915920000|2024-10-03 00:38:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727915980000|2024-10-03 00:39:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727916000000|2024-10-03 00:40:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727916010000|2024-10-03 00:40:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727916020000|2024-10-03 00:40:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727916040000|2024-10-03 00:40:40|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727916050000|2024-10-03 00:40:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727916060000|2024-10-03 00:41:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727916080000|2024-10-03 00:41:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727916090000|2024-10-03 00:41:30|10.63|10.56|10.6|10.53|10.63|10.56|10.6|10.53|6
1727916110000|2024-10-03 00:41:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727916120000|2024-10-03 00:42:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727916170000|2024-10-03 00:42:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727916180000|2024-10-03 00:43:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727916190000|2024-10-03 00:43:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727916220000|2024-10-03 00:43:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727916240000|2024-10-03 00:44:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727916250000|2024-10-03 00:44:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727916300000|2024-10-03 00:45:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727916330000|2024-10-03 00:45:30|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1727917350000|2024-10-03 01:02:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727917380000|2024-10-03 01:03:00|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1727917390000|2024-10-03 01:03:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727917400000|2024-10-03 01:03:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727917430000|2024-10-03 01:03:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727917440000|2024-10-03 01:04:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727917470000|2024-10-03 01:04:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727917480000|2024-10-03 01:04:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727917510000|2024-10-03 01:05:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727917520000|2024-10-03 01:05:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727917540000|2024-10-03 01:05:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727917580000|2024-10-03 01:06:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727917590000|2024-10-03 01:06:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727917600000|2024-10-03 01:06:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727917660000|2024-10-03 01:07:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727917680000|2024-10-03 01:08:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727917690000|2024-10-03 01:08:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727917720000|2024-10-03 01:08:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727917750000|2024-10-03 01:09:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727917760000|2024-10-03 01:09:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727917790000|2024-10-03 01:09:50|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727917800000|2024-10-03 01:10:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727917820000|2024-10-03 01:10:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727917830000|2024-10-03 01:10:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727917840000|2024-10-03 01:10:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727917860000|2024-10-03 01:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727917870000|2024-10-03 01:11:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727917880000|2024-10-03 01:11:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727917940000|2024-10-03 01:12:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727917980000|2024-10-03 01:13:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727917990000|2024-10-03 01:13:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918000000|2024-10-03 01:13:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727918010000|2024-10-03 01:13:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918020000|2024-10-03 01:13:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1727918040000|2024-10-03 01:14:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727918080000|2024-10-03 01:14:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918110000|2024-10-03 01:15:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727918170000|2024-10-03 01:16:10|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1727918190000|2024-10-03 01:16:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918200000|2024-10-03 01:16:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727918230000|2024-10-03 01:17:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918240000|2024-10-03 01:17:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727918250000|2024-10-03 01:17:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1727918280000|2024-10-03 01:18:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727918310000|2024-10-03 01:18:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727918360000|2024-10-03 01:19:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727918380000|2024-10-03 01:19:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918390000|2024-10-03 01:19:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727918400000|2024-10-03 01:20:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727918430000|2024-10-03 01:20:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727918440000|2024-10-03 01:20:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727918450000|2024-10-03 01:20:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727918460000|2024-10-03 01:21:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727918470000|2024-10-03 01:21:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727918480000|2024-10-03 01:21:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727918550000|2024-10-03 01:22:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727918560000|2024-10-03 01:22:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727918570000|2024-10-03 01:22:50|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727918940000|2024-10-03 01:29:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727918950000|2024-10-03 01:29:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727918970000|2024-10-03 01:29:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727919040000|2024-10-03 01:30:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727919050000|2024-10-03 01:30:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727919070000|2024-10-03 01:31:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727919080000|2024-10-03 01:31:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727919160000|2024-10-03 01:32:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727919180000|2024-10-03 01:33:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727919190000|2024-10-03 01:33:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727919240000|2024-10-03 01:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727919250000|2024-10-03 01:34:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727919260000|2024-10-03 01:34:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727919690000|2024-10-03 01:41:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727919700000|2024-10-03 01:41:40|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727919710000|2024-10-03 01:41:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727919740000|2024-10-03 01:42:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727919780000|2024-10-03 01:43:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727919860000|2024-10-03 01:44:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727919890000|2024-10-03 01:44:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727919910000|2024-10-03 01:45:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727919930000|2024-10-03 01:45:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727919950000|2024-10-03 01:45:50|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727920010000|2024-10-03 01:46:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727920030000|2024-10-03 01:47:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727920070000|2024-10-03 01:47:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727920100000|2024-10-03 01:48:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727920110000|2024-10-03 01:48:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727920130000|2024-10-03 01:48:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727920220000|2024-10-03 01:50:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727920240000|2024-10-03 01:50:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727920250000|2024-10-03 01:50:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727920260000|2024-10-03 01:51:00|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1727920320000|2024-10-03 01:52:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727920360000|2024-10-03 01:52:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727920370000|2024-10-03 01:52:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727920490000|2024-10-03 01:54:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727920570000|2024-10-03 01:56:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727920600000|2024-10-03 01:56:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727920630000|2024-10-03 01:57:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727920770000|2024-10-03 01:59:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727920790000|2024-10-03 01:59:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727920810000|2024-10-03 02:00:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727920820000|2024-10-03 02:00:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727920860000|2024-10-03 02:01:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727920880000|2024-10-03 02:01:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727920890000|2024-10-03 02:01:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727920900000|2024-10-03 02:01:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727920920000|2024-10-03 02:02:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1727920930000|2024-10-03 02:02:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727920970000|2024-10-03 02:02:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727921000000|2024-10-03 02:03:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727921010000|2024-10-03 02:03:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727921040000|2024-10-03 02:04:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727921050000|2024-10-03 02:04:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1727921080000|2024-10-03 02:04:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1727921090000|2024-10-03 02:04:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727921100000|2024-10-03 02:05:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727921120000|2024-10-03 02:05:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727921130000|2024-10-03 02:05:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727921150000|2024-10-03 02:05:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727921210000|2024-10-03 02:06:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921260000|2024-10-03 02:07:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727921280000|2024-10-03 02:08:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727921290000|2024-10-03 02:08:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921310000|2024-10-03 02:08:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921340000|2024-10-03 02:09:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921350000|2024-10-03 02:09:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921360000|2024-10-03 02:09:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921370000|2024-10-03 02:09:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727921380000|2024-10-03 02:09:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921390000|2024-10-03 02:09:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921420000|2024-10-03 02:10:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727921430000|2024-10-03 02:10:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1727921450000|2024-10-03 02:10:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|5
1727921460000|2024-10-03 02:11:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921470000|2024-10-03 02:11:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1727921480000|2024-10-03 02:11:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727921520000|2024-10-03 02:12:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921540000|2024-10-03 02:12:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727921590000|2024-10-03 02:13:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1727921600000|2024-10-03 02:13:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921610000|2024-10-03 02:13:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921630000|2024-10-03 02:13:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921660000|2024-10-03 02:14:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921670000|2024-10-03 02:14:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727921700000|2024-10-03 02:15:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921710000|2024-10-03 02:15:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1727921720000|2024-10-03 02:15:20|10.7|10.63|10.69|10.62|10.71|10.64|10.69|10.62|4
1727921730000|2024-10-03 02:15:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921740000|2024-10-03 02:15:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921750000|2024-10-03 02:15:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921760000|2024-10-03 02:16:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727921770000|2024-10-03 02:16:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727921780000|2024-10-03 02:16:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921790000|2024-10-03 02:16:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921810000|2024-10-03 02:16:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727921820000|2024-10-03 02:17:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727921830000|2024-10-03 02:17:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727921840000|2024-10-03 02:17:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727921850000|2024-10-03 02:17:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727921890000|2024-10-03 02:18:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727921910000|2024-10-03 02:18:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727921920000|2024-10-03 02:18:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727921930000|2024-10-03 02:18:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727921940000|2024-10-03 02:19:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727921970000|2024-10-03 02:19:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922000000|2024-10-03 02:20:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1727922030000|2024-10-03 02:20:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727922050000|2024-10-03 02:20:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1727922060000|2024-10-03 02:21:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1727922090000|2024-10-03 02:21:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922140000|2024-10-03 02:22:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727922150000|2024-10-03 02:22:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922160000|2024-10-03 02:22:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727922190000|2024-10-03 02:23:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727922220000|2024-10-03 02:23:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727922260000|2024-10-03 02:24:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727922330000|2024-10-03 02:25:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727922360000|2024-10-03 02:26:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922370000|2024-10-03 02:26:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727922420000|2024-10-03 02:27:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727922430000|2024-10-03 02:27:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922470000|2024-10-03 02:27:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727922480000|2024-10-03 02:28:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922500000|2024-10-03 02:28:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727922590000|2024-10-03 02:29:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727922610000|2024-10-03 02:30:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922680000|2024-10-03 02:31:20|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|9
1727922690000|2024-10-03 02:31:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922730000|2024-10-03 02:32:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727922750000|2024-10-03 02:32:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727922760000|2024-10-03 02:32:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727922780000|2024-10-03 02:33:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727922800000|2024-10-03 02:33:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1727922840000|2024-10-03 02:34:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727922860000|2024-10-03 02:34:20|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1727922870000|2024-10-03 02:34:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727922880000|2024-10-03 02:34:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727922900000|2024-10-03 02:35:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727922970000|2024-10-03 02:36:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727923080000|2024-10-03 02:38:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727923090000|2024-10-03 02:38:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727923100000|2024-10-03 02:38:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727923110000|2024-10-03 02:38:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727923140000|2024-10-03 02:39:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727923150000|2024-10-03 02:39:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727923170000|2024-10-03 02:39:30|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|5
1727923240000|2024-10-03 02:40:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727923260000|2024-10-03 02:41:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727923350000|2024-10-03 02:42:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727923390000|2024-10-03 02:43:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727923400000|2024-10-03 02:43:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727923510000|2024-10-03 02:45:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727923550000|2024-10-03 02:45:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727923560000|2024-10-03 02:46:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727923590000|2024-10-03 02:46:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727923600000|2024-10-03 02:46:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727923760000|2024-10-03 02:49:20|10.67|10.6|10.7|10.63|10.7|10.63|10.67|10.6|3
1727923770000|2024-10-03 02:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727923810000|2024-10-03 02:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727923820000|2024-10-03 02:50:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727923860000|2024-10-03 02:51:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727923880000|2024-10-03 02:51:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727923920000|2024-10-03 02:52:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727923930000|2024-10-03 02:52:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727923960000|2024-10-03 02:52:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727924050000|2024-10-03 02:54:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727924100000|2024-10-03 02:55:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727924110000|2024-10-03 02:55:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727924200000|2024-10-03 02:56:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727924210000|2024-10-03 02:56:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1727924220000|2024-10-03 02:57:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1727924260000|2024-10-03 02:57:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727924270000|2024-10-03 02:57:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727924290000|2024-10-03 02:58:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727924310000|2024-10-03 02:58:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727924400000|2024-10-03 03:00:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727924420000|2024-10-03 03:00:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727924530000|2024-10-03 03:02:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727924550000|2024-10-03 03:02:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|5
1727924580000|2024-10-03 03:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727924620000|2024-10-03 03:03:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727924630000|2024-10-03 03:03:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1727924640000|2024-10-03 03:04:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727924660000|2024-10-03 03:04:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727924670000|2024-10-03 03:04:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727924720000|2024-10-03 03:05:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727924760000|2024-10-03 03:06:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727924780000|2024-10-03 03:06:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727924860000|2024-10-03 03:07:40|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727925000000|2024-10-03 03:10:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727925060000|2024-10-03 03:11:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727925130000|2024-10-03 03:12:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727925140000|2024-10-03 03:12:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727925150000|2024-10-03 03:12:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727925220000|2024-10-03 03:13:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727925240000|2024-10-03 03:14:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1727925480000|2024-10-03 03:18:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727925490000|2024-10-03 03:18:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727925510000|2024-10-03 03:18:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727925530000|2024-10-03 03:18:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727925590000|2024-10-03 03:19:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727925610000|2024-10-03 03:20:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727925630000|2024-10-03 03:20:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727925660000|2024-10-03 03:21:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727925730000|2024-10-03 03:22:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727925810000|2024-10-03 03:23:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727925830000|2024-10-03 03:23:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727925840000|2024-10-03 03:24:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727925860000|2024-10-03 03:24:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1727925890000|2024-10-03 03:24:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1727925900000|2024-10-03 03:25:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1727925910000|2024-10-03 03:25:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727925920000|2024-10-03 03:25:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1727925940000|2024-10-03 03:25:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727925950000|2024-10-03 03:25:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1727925960000|2024-10-03 03:26:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727926200000|2024-10-03 03:30:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727926250000|2024-10-03 03:30:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727926470000|2024-10-03 03:34:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1727926480000|2024-10-03 03:34:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1727926500000|2024-10-03 03:35:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1727926570000|2024-10-03 03:36:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1727926600000|2024-10-03 03:36:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|7
1727926610000|2024-10-03 03:36:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727926630000|2024-10-03 03:37:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1727926640000|2024-10-03 03:37:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1727926650000|2024-10-03 03:37:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727926670000|2024-10-03 03:37:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1727926680000|2024-10-03 03:38:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1727926690000|2024-10-03 03:38:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1727926700000|2024-10-03 03:38:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1727926710000|2024-10-03 03:38:30|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|5
1727926720000|2024-10-03 03:38:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727926730000|2024-10-03 03:38:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727926740000|2024-10-03 03:39:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1727926770000|2024-10-03 03:39:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727926790000|2024-10-03 03:39:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727926800000|2024-10-03 03:40:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727926820000|2024-10-03 03:40:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727926830000|2024-10-03 03:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727926860000|2024-10-03 03:41:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727926900000|2024-10-03 03:41:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727926920000|2024-10-03 03:42:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727926930000|2024-10-03 03:42:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727926940000|2024-10-03 03:42:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1727927020000|2024-10-03 03:43:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927120000|2024-10-03 03:45:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727927130000|2024-10-03 03:45:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927180000|2024-10-03 03:46:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727927190000|2024-10-03 03:46:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927220000|2024-10-03 03:47:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1727927330000|2024-10-03 03:48:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727927340000|2024-10-03 03:49:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927410000|2024-10-03 03:50:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727927460000|2024-10-03 03:51:00|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1727927530000|2024-10-03 03:52:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927580000|2024-10-03 03:53:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727927710000|2024-10-03 03:55:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727927720000|2024-10-03 03:55:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727927760000|2024-10-03 03:56:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1727927800000|2024-10-03 03:56:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927830000|2024-10-03 03:57:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727927880000|2024-10-03 03:58:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727927890000|2024-10-03 03:58:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727927970000|2024-10-03 03:59:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727928060000|2024-10-03 04:01:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727928110000|2024-10-03 04:01:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727928130000|2024-10-03 04:02:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727928150000|2024-10-03 04:02:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727928170000|2024-10-03 04:02:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727928220000|2024-10-03 04:03:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727928250000|2024-10-03 04:04:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727928280000|2024-10-03 04:04:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727928310000|2024-10-03 04:05:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727928430000|2024-10-03 04:07:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727928440000|2024-10-03 04:07:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727928460000|2024-10-03 04:07:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727928540000|2024-10-03 04:09:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1727928630000|2024-10-03 04:10:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727928800000|2024-10-03 04:13:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727928850000|2024-10-03 04:14:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727928900000|2024-10-03 04:15:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727929320000|2024-10-03 04:22:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727929470000|2024-10-03 04:24:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727929530000|2024-10-03 04:25:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727929550000|2024-10-03 04:25:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727929800000|2024-10-03 04:30:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727929820000|2024-10-03 04:30:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727929850000|2024-10-03 04:30:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727929880000|2024-10-03 04:31:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727930060000|2024-10-03 04:34:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727930160000|2024-10-03 04:36:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727930170000|2024-10-03 04:36:10|10.62|10.55|10.62|10.55|10.63|10.56|10.62|10.55|3
1727930180000|2024-10-03 04:36:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727930220000|2024-10-03 04:37:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727930230000|2024-10-03 04:37:10|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|5
1727930270000|2024-10-03 04:37:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727930290000|2024-10-03 04:38:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727930350000|2024-10-03 04:39:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727930460000|2024-10-03 04:41:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727930470000|2024-10-03 04:41:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727930680000|2024-10-03 04:44:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727930880000|2024-10-03 04:48:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727930910000|2024-10-03 04:48:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727930970000|2024-10-03 04:49:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727931000000|2024-10-03 04:50:00|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1727931080000|2024-10-03 04:51:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727931090000|2024-10-03 04:51:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727931210000|2024-10-03 04:53:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727931290000|2024-10-03 04:54:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727931400000|2024-10-03 04:56:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727931420000|2024-10-03 04:57:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1727931430000|2024-10-03 04:57:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727931470000|2024-10-03 04:57:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727931480000|2024-10-03 04:58:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727931920000|2024-10-03 05:05:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727932040000|2024-10-03 05:07:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727932140000|2024-10-03 05:09:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727932160000|2024-10-03 05:09:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727932210000|2024-10-03 05:10:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727932250000|2024-10-03 05:10:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727932290000|2024-10-03 05:11:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727932330000|2024-10-03 05:12:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727932370000|2024-10-03 05:12:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1727933490000|2024-10-03 05:31:30|10.6|10.53|10.57|10.5|10.6|10.53|10.57|10.5|2
1727933500000|2024-10-03 05:31:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727933510000|2024-10-03 05:31:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727933590000|2024-10-03 05:33:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727933600000|2024-10-03 05:33:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727933640000|2024-10-03 05:34:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727933680000|2024-10-03 05:34:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727933700000|2024-10-03 05:35:00|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727933810000|2024-10-03 05:36:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727933850000|2024-10-03 05:37:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727933920000|2024-10-03 05:38:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727934310000|2024-10-03 05:45:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727934340000|2024-10-03 05:45:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727934690000|2024-10-03 05:51:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727934710000|2024-10-03 05:51:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727934800000|2024-10-03 05:53:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727935200000|2024-10-03 06:00:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727935260000|2024-10-03 06:01:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727935290000|2024-10-03 06:01:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727935300000|2024-10-03 06:01:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727935610000|2024-10-03 06:06:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727936330000|2024-10-03 06:18:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727936360000|2024-10-03 06:19:20|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1727936450000|2024-10-03 06:20:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727936530000|2024-10-03 06:22:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727936570000|2024-10-03 06:22:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727936580000|2024-10-03 06:23:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727936590000|2024-10-03 06:23:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727937690000|2024-10-03 06:41:30|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1727937810000|2024-10-03 06:43:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727937880000|2024-10-03 06:44:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727937970000|2024-10-03 06:46:10|10.62|10.55|10.64|10.57|10.64|10.57|10.62|10.55|3
1727938020000|2024-10-03 06:47:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727938030000|2024-10-03 06:47:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727938060000|2024-10-03 06:47:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727938080000|2024-10-03 06:48:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727938260000|2024-10-03 06:51:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727938380000|2024-10-03 06:53:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727938750000|2024-10-03 06:59:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727938910000|2024-10-03 07:01:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727938920000|2024-10-03 07:02:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727938960000|2024-10-03 07:02:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727939000000|2024-10-03 07:03:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727939040000|2024-10-03 07:04:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727939090000|2024-10-03 07:04:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727939100000|2024-10-03 07:05:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727939120000|2024-10-03 07:05:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727939240000|2024-10-03 07:07:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1727939280000|2024-10-03 07:08:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1727939600000|2024-10-03 07:13:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1727939630000|2024-10-03 07:13:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1727939680000|2024-10-03 07:14:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727939700000|2024-10-03 07:15:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727940080000|2024-10-03 07:21:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727940090000|2024-10-03 07:21:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727940100000|2024-10-03 07:21:40|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1727940110000|2024-10-03 07:21:50|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1727940120000|2024-10-03 07:22:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727940200000|2024-10-03 07:23:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1727940260000|2024-10-03 07:24:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727940270000|2024-10-03 07:24:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1727940310000|2024-10-03 07:25:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1727940350000|2024-10-03 07:25:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1727940760000|2024-10-03 07:32:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1727940780000|2024-10-03 07:33:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727941280000|2024-10-03 07:41:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1727941290000|2024-10-03 07:41:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727941350000|2024-10-03 07:42:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727941370000|2024-10-03 07:42:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727941410000|2024-10-03 07:43:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727941470000|2024-10-03 07:44:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727941500000|2024-10-03 07:45:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727941570000|2024-10-03 07:46:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727941590000|2024-10-03 07:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727941670000|2024-10-03 07:47:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727942060000|2024-10-03 07:54:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727942080000|2024-10-03 07:54:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727942120000|2024-10-03 07:55:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727942130000|2024-10-03 07:55:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727942140000|2024-10-03 07:55:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727942150000|2024-10-03 07:55:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727942180000|2024-10-03 07:56:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727942220000|2024-10-03 07:57:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727942230000|2024-10-03 07:57:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727942260000|2024-10-03 07:57:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727942280000|2024-10-03 07:58:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727942320000|2024-10-03 07:58:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727942370000|2024-10-03 07:59:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727942400000|2024-10-03 08:00:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727942440000|2024-10-03 08:00:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727942450000|2024-10-03 08:00:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1727942470000|2024-10-03 08:01:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727942480000|2024-10-03 08:01:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727942490000|2024-10-03 08:01:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727942520000|2024-10-03 08:02:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727942530000|2024-10-03 08:02:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727942540000|2024-10-03 08:02:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727942550000|2024-10-03 08:02:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727942560000|2024-10-03 08:02:40|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727942570000|2024-10-03 08:02:50|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1727942580000|2024-10-03 08:03:00|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727942590000|2024-10-03 08:03:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727942600000|2024-10-03 08:03:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727942610000|2024-10-03 08:03:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727942640000|2024-10-03 08:04:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727942660000|2024-10-03 08:04:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727942670000|2024-10-03 08:04:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727942700000|2024-10-03 08:05:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727942710000|2024-10-03 08:05:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727942730000|2024-10-03 08:05:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727942780000|2024-10-03 08:06:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727943360000|2024-10-03 08:16:00|10.41|10.34|10.39|10.32|10.42|10.35|10.38|10.31|4
1727943370000|2024-10-03 08:16:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727943380000|2024-10-03 08:16:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727943390000|2024-10-03 08:16:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727943400000|2024-10-03 08:16:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727943420000|2024-10-03 08:17:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727943430000|2024-10-03 08:17:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727943440000|2024-10-03 08:17:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727943460000|2024-10-03 08:17:40|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727943490000|2024-10-03 08:18:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1727943500000|2024-10-03 08:18:20|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1727943510000|2024-10-03 08:18:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727943530000|2024-10-03 08:18:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727943540000|2024-10-03 08:19:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727943550000|2024-10-03 08:19:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727943560000|2024-10-03 08:19:20|10.33|10.26|10.33|10.26|10.34|10.27|10.32|10.25|5
1727943590000|2024-10-03 08:19:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727943610000|2024-10-03 08:20:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727943620000|2024-10-03 08:20:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727943630000|2024-10-03 08:20:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727943640000|2024-10-03 08:20:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|4
1727943650000|2024-10-03 08:20:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727943660000|2024-10-03 08:21:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727943680000|2024-10-03 08:21:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|7
1727943690000|2024-10-03 08:21:30|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|5
1727943700000|2024-10-03 08:21:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1727943710000|2024-10-03 08:21:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727943730000|2024-10-03 08:22:10|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1727943740000|2024-10-03 08:22:20|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1727943750000|2024-10-03 08:22:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727943770000|2024-10-03 08:22:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727943780000|2024-10-03 08:23:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727943800000|2024-10-03 08:23:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727943820000|2024-10-03 08:23:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727943840000|2024-10-03 08:24:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727943850000|2024-10-03 08:24:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727943860000|2024-10-03 08:24:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727943870000|2024-10-03 08:24:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727943880000|2024-10-03 08:24:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727943900000|2024-10-03 08:25:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727943930000|2024-10-03 08:25:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727943940000|2024-10-03 08:25:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727943950000|2024-10-03 08:25:50|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1727943960000|2024-10-03 08:26:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1727943970000|2024-10-03 08:26:10|10.34|10.27|10.33|10.26|10.35|10.28|10.33|10.26|4
1727943990000|2024-10-03 08:26:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727944000000|2024-10-03 08:26:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727944010000|2024-10-03 08:26:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727944020000|2024-10-03 08:27:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727944030000|2024-10-03 08:27:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727944050000|2024-10-03 08:27:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727944070000|2024-10-03 08:27:50|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727944080000|2024-10-03 08:28:00|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1727944090000|2024-10-03 08:28:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|8
1727944100000|2024-10-03 08:28:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1727944110000|2024-10-03 08:28:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727944120000|2024-10-03 08:28:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|4
1727944130000|2024-10-03 08:28:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727944140000|2024-10-03 08:29:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|4
1727944150000|2024-10-03 08:29:10|10.33|10.26|10.31|10.24|10.33|10.26|10.31|10.24|5
1727944170000|2024-10-03 08:29:30|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1727944190000|2024-10-03 08:29:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727944200000|2024-10-03 08:30:00|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1727944210000|2024-10-03 08:30:10|10.32|10.25|10.3|10.23|10.32|10.25|10.3|10.23|3
1727944220000|2024-10-03 08:30:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1727944230000|2024-10-03 08:30:30|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|5
1727944240000|2024-10-03 08:30:40|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1727944250000|2024-10-03 08:30:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727944260000|2024-10-03 08:31:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727944270000|2024-10-03 08:31:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1727944280000|2024-10-03 08:31:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727944290000|2024-10-03 08:31:30|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1727944310000|2024-10-03 08:31:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727944320000|2024-10-03 08:32:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727944330000|2024-10-03 08:32:10|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1727944340000|2024-10-03 08:32:20|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|5
1727944350000|2024-10-03 08:32:30|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727944360000|2024-10-03 08:32:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727944380000|2024-10-03 08:33:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727944400000|2024-10-03 08:33:20|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727944410000|2024-10-03 08:33:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727944420000|2024-10-03 08:33:40|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|5
1727944430000|2024-10-03 08:33:50|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1727944440000|2024-10-03 08:34:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1727944460000|2024-10-03 08:34:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727944510000|2024-10-03 08:35:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727944540000|2024-10-03 08:35:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727944570000|2024-10-03 08:36:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727944580000|2024-10-03 08:36:20|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727944600000|2024-10-03 08:36:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727944640000|2024-10-03 08:37:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727944650000|2024-10-03 08:37:30|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|5
1727944690000|2024-10-03 08:38:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|10
1727944700000|2024-10-03 08:38:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727944720000|2024-10-03 08:38:40|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727944730000|2024-10-03 08:38:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727944740000|2024-10-03 08:39:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727944750000|2024-10-03 08:39:10|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|10
1727944760000|2024-10-03 08:39:20|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1727944770000|2024-10-03 08:39:30|10.35|10.28|10.33|10.26|10.35|10.28|10.33|10.26|7
1727944780000|2024-10-03 08:39:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727944800000|2024-10-03 08:40:00|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|7
1727944810000|2024-10-03 08:40:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727944820000|2024-10-03 08:40:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727944840000|2024-10-03 08:40:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727944860000|2024-10-03 08:41:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1727944870000|2024-10-03 08:41:10|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1727944890000|2024-10-03 08:41:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727944900000|2024-10-03 08:41:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727944910000|2024-10-03 08:41:50|10.36|10.29|10.36|10.29|10.36|10.29|10.35|10.28|3
1727944930000|2024-10-03 08:42:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727944950000|2024-10-03 08:42:30|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|6
1727944960000|2024-10-03 08:42:40|10.37|10.3|10.35|10.28|10.37|10.3|10.35|10.28|5
1727944970000|2024-10-03 08:42:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727944980000|2024-10-03 08:43:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727944990000|2024-10-03 08:43:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727945000000|2024-10-03 08:43:20|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727945030000|2024-10-03 08:43:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727945040000|2024-10-03 08:44:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727945050000|2024-10-03 08:44:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727945060000|2024-10-03 08:44:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727945070000|2024-10-03 08:44:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727945100000|2024-10-03 08:45:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727945110000|2024-10-03 08:45:10|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727945130000|2024-10-03 08:45:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727945150000|2024-10-03 08:45:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727945160000|2024-10-03 08:46:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727945170000|2024-10-03 08:46:10|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727945190000|2024-10-03 08:46:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727945200000|2024-10-03 08:46:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727945220000|2024-10-03 08:47:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727945230000|2024-10-03 08:47:10|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727945240000|2024-10-03 08:47:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727945260000|2024-10-03 08:47:40|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|6
1727945270000|2024-10-03 08:47:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727945280000|2024-10-03 08:48:00|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1727945290000|2024-10-03 08:48:10|10.32|10.25|10.32|10.25|10.33|10.26|10.31|10.24|5
1727945300000|2024-10-03 08:48:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727945310000|2024-10-03 08:48:30|10.3|10.23|10.3|10.23|10.31|10.24|10.3|10.23|3
1727945440000|2024-10-03 08:50:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727945450000|2024-10-03 08:50:50|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|5
1727945460000|2024-10-03 08:51:00|10.27|10.2|10.27|10.2|10.27|10.2|10.26|10.19|5
1727945470000|2024-10-03 08:51:10|10.26|10.19|10.26|10.19|10.27|10.2|10.26|10.19|3
1727945480000|2024-10-03 08:51:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727945490000|2024-10-03 08:51:30|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727945500000|2024-10-03 08:51:40|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1727945520000|2024-10-03 08:52:00|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1727945530000|2024-10-03 08:52:10|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1727945540000|2024-10-03 08:52:20|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1727945590000|2024-10-03 08:53:10|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|5
1727945600000|2024-10-03 08:53:20|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1727945620000|2024-10-03 08:53:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1727945640000|2024-10-03 08:54:00|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|3
1727945700000|2024-10-03 08:55:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727945710000|2024-10-03 08:55:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727945720000|2024-10-03 08:55:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727945730000|2024-10-03 08:55:30|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727945760000|2024-10-03 08:56:00|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|3
1727945770000|2024-10-03 08:56:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727945790000|2024-10-03 08:56:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1727945820000|2024-10-03 08:57:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727945860000|2024-10-03 08:57:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727945890000|2024-10-03 08:58:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727945910000|2024-10-03 08:58:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727945940000|2024-10-03 08:59:00|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727945950000|2024-10-03 08:59:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727945960000|2024-10-03 08:59:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727945990000|2024-10-03 08:59:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727946000000|2024-10-03 09:00:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727946010000|2024-10-03 09:00:10|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727946030000|2024-10-03 09:00:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727946040000|2024-10-03 09:00:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727946050000|2024-10-03 09:00:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1727946070000|2024-10-03 09:01:10|10.23|10.16|10.21|10.14|10.23|10.16|10.21|10.14|3
1727946080000|2024-10-03 09:01:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727946110000|2024-10-03 09:01:50|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1727946120000|2024-10-03 09:02:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727946740000|2024-10-03 09:12:20|10.23|10.16|10.26|10.19|10.26|10.19|10.23|10.16|3
1727946750000|2024-10-03 09:12:30|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1727946770000|2024-10-03 09:12:50|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727946790000|2024-10-03 09:13:10|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727946800000|2024-10-03 09:13:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727946810000|2024-10-03 09:13:30|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|5
1727946820000|2024-10-03 09:13:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727946850000|2024-10-03 09:14:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727946880000|2024-10-03 09:14:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727946890000|2024-10-03 09:14:50|10.25|10.18|10.24|10.17|10.25|10.18|10.24|10.17|2
1727946900000|2024-10-03 09:15:00|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1727946910000|2024-10-03 09:15:10|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727946920000|2024-10-03 09:15:20|10.23|10.16|10.23|10.16|10.23|10.16|10.22|10.15|3
1727946940000|2024-10-03 09:15:40|10.22|10.15|10.21|10.14|10.22|10.15|10.2|10.13|4
1727946950000|2024-10-03 09:15:50|10.2|10.13|10.21|10.14|10.21|10.14|10.2|10.13|2
1727946960000|2024-10-03 09:16:00|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1727946970000|2024-10-03 09:16:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727946980000|2024-10-03 09:16:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1727946990000|2024-10-03 09:16:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727947000000|2024-10-03 09:16:40|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1727947010000|2024-10-03 09:16:50|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727947040000|2024-10-03 09:17:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|7
1727947050000|2024-10-03 09:17:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1727947060000|2024-10-03 09:17:40|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|4
1727947070000|2024-10-03 09:17:50|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727947080000|2024-10-03 09:18:00|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727947090000|2024-10-03 09:18:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727947100000|2024-10-03 09:18:20|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727947120000|2024-10-03 09:18:40|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1727947130000|2024-10-03 09:18:50|10.23|10.16|10.23|10.16|10.24|10.17|10.23|10.16|3
1727947140000|2024-10-03 09:19:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727947150000|2024-10-03 09:19:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727947160000|2024-10-03 09:19:20|10.24|10.17|10.24|10.17|10.24|10.17|10.23|10.16|3
1727947170000|2024-10-03 09:19:30|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727947190000|2024-10-03 09:19:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727947200000|2024-10-03 09:20:00|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727947210000|2024-10-03 09:20:10|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727947220000|2024-10-03 09:20:20|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727947230000|2024-10-03 09:20:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727947240000|2024-10-03 09:20:40|10.26|10.19|10.26|10.19|10.26|10.19|10.25|10.18|3
1727947260000|2024-10-03 09:21:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727947270000|2024-10-03 09:21:10|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1727947280000|2024-10-03 09:21:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727947290000|2024-10-03 09:21:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727947300000|2024-10-03 09:21:40|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1727947320000|2024-10-03 09:22:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727947340000|2024-10-03 09:22:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727947390000|2024-10-03 09:23:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727947400000|2024-10-03 09:23:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727947410000|2024-10-03 09:23:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727947420000|2024-10-03 09:23:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|3
1727947430000|2024-10-03 09:23:50|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1727947470000|2024-10-03 09:24:30|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|3
1727947500000|2024-10-03 09:25:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727947510000|2024-10-03 09:25:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1727947530000|2024-10-03 09:25:30|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727947540000|2024-10-03 09:25:40|10.32|10.25|10.33|10.26|10.33|10.26|10.32|10.25|2
1727947560000|2024-10-03 09:26:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727947580000|2024-10-03 09:26:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727947600000|2024-10-03 09:26:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727947620000|2024-10-03 09:27:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727947630000|2024-10-03 09:27:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727947650000|2024-10-03 09:27:30|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|5
1727947660000|2024-10-03 09:27:40|10.31|10.24|10.31|10.24|10.32|10.25|10.31|10.24|5
1727947670000|2024-10-03 09:27:50|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727947680000|2024-10-03 09:28:00|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727947690000|2024-10-03 09:28:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727947710000|2024-10-03 09:28:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727947740000|2024-10-03 09:29:00|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1727947760000|2024-10-03 09:29:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727947850000|2024-10-03 09:30:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727947860000|2024-10-03 09:31:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|6
1727947870000|2024-10-03 09:31:10|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1727947880000|2024-10-03 09:31:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727947900000|2024-10-03 09:31:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727947910000|2024-10-03 09:31:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727947920000|2024-10-03 09:32:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727947930000|2024-10-03 09:32:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727947940000|2024-10-03 09:32:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727947950000|2024-10-03 09:32:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727947960000|2024-10-03 09:32:40|10.35|10.28|10.35|10.28|10.35|10.28|10.34|10.27|3
1727947970000|2024-10-03 09:32:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727947980000|2024-10-03 09:33:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727947990000|2024-10-03 09:33:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727948000000|2024-10-03 09:33:20|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727948050000|2024-10-03 09:34:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948070000|2024-10-03 09:34:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948080000|2024-10-03 09:34:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948100000|2024-10-03 09:35:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727948110000|2024-10-03 09:35:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948120000|2024-10-03 09:35:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727948130000|2024-10-03 09:35:30|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727948160000|2024-10-03 09:36:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727948220000|2024-10-03 09:37:00|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727948230000|2024-10-03 09:37:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948240000|2024-10-03 09:37:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727948260000|2024-10-03 09:37:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727948280000|2024-10-03 09:38:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948290000|2024-10-03 09:38:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948300000|2024-10-03 09:38:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727948310000|2024-10-03 09:38:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948330000|2024-10-03 09:38:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948360000|2024-10-03 09:39:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948430000|2024-10-03 09:40:30|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1727948470000|2024-10-03 09:41:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727948480000|2024-10-03 09:41:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727948510000|2024-10-03 09:41:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727948560000|2024-10-03 09:42:40|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727948570000|2024-10-03 09:42:50|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727948580000|2024-10-03 09:43:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727948590000|2024-10-03 09:43:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727948610000|2024-10-03 09:43:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948620000|2024-10-03 09:43:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727948630000|2024-10-03 09:43:50|10.37|10.3|10.36|10.29|10.37|10.3|10.36|10.29|2
1727948640000|2024-10-03 09:44:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948660000|2024-10-03 09:44:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1727948690000|2024-10-03 09:44:50|10.36|10.29|10.36|10.29|10.37|10.3|10.36|10.29|3
1727948700000|2024-10-03 09:45:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727948710000|2024-10-03 09:45:10|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727948720000|2024-10-03 09:45:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727949080000|2024-10-03 09:51:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727949110000|2024-10-03 09:51:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727949140000|2024-10-03 09:52:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727949180000|2024-10-03 09:53:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727949200000|2024-10-03 09:53:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727949210000|2024-10-03 09:53:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727949220000|2024-10-03 09:53:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727949230000|2024-10-03 09:53:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727949240000|2024-10-03 09:54:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727949280000|2024-10-03 09:54:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727949320000|2024-10-03 09:55:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950130000|2024-10-03 10:08:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727950170000|2024-10-03 10:09:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950210000|2024-10-03 10:10:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727950240000|2024-10-03 10:10:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727950260000|2024-10-03 10:11:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727950270000|2024-10-03 10:11:10|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727950280000|2024-10-03 10:11:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727950310000|2024-10-03 10:11:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950320000|2024-10-03 10:12:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727950340000|2024-10-03 10:12:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727950370000|2024-10-03 10:12:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950420000|2024-10-03 10:13:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727950450000|2024-10-03 10:14:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727950470000|2024-10-03 10:14:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727950570000|2024-10-03 10:16:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950580000|2024-10-03 10:16:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727950600000|2024-10-03 10:16:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950650000|2024-10-03 10:17:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727950670000|2024-10-03 10:17:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727950710000|2024-10-03 10:18:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727950820000|2024-10-03 10:20:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727950830000|2024-10-03 10:20:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727950840000|2024-10-03 10:20:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950850000|2024-10-03 10:20:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727950860000|2024-10-03 10:21:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727950940000|2024-10-03 10:22:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727951320000|2024-10-03 10:28:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727951340000|2024-10-03 10:29:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727951350000|2024-10-03 10:29:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727951400000|2024-10-03 10:30:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727951430000|2024-10-03 10:30:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727951450000|2024-10-03 10:30:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727951460000|2024-10-03 10:31:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727951470000|2024-10-03 10:31:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727951540000|2024-10-03 10:32:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727951560000|2024-10-03 10:32:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727951600000|2024-10-03 10:33:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727951610000|2024-10-03 10:33:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727951650000|2024-10-03 10:34:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727951660000|2024-10-03 10:34:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727951670000|2024-10-03 10:34:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727951700000|2024-10-03 10:35:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727952200000|2024-10-03 10:43:20|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|2
1727952220000|2024-10-03 10:43:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727952230000|2024-10-03 10:43:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727952240000|2024-10-03 10:44:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727952260000|2024-10-03 10:44:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727952980000|2024-10-03 10:56:20|10.49|10.42|10.53|10.46|10.53|10.46|10.49|10.42|3
1727953020000|2024-10-03 10:57:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727953050000|2024-10-03 10:57:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727953090000|2024-10-03 10:58:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727953160000|2024-10-03 10:59:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727953180000|2024-10-03 10:59:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727953200000|2024-10-03 11:00:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727953260000|2024-10-03 11:01:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727953290000|2024-10-03 11:01:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727953310000|2024-10-03 11:01:50|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1727953340000|2024-10-03 11:02:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727953380000|2024-10-03 11:03:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727953390000|2024-10-03 11:03:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727953420000|2024-10-03 11:03:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727953430000|2024-10-03 11:03:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727953440000|2024-10-03 11:04:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727953770000|2024-10-03 11:09:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727953800000|2024-10-03 11:10:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727954280000|2024-10-03 11:18:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727954330000|2024-10-03 11:18:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727954340000|2024-10-03 11:19:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727954800000|2024-10-03 11:26:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727954820000|2024-10-03 11:27:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727954940000|2024-10-03 11:29:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727954990000|2024-10-03 11:29:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727955070000|2024-10-03 11:31:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727955900000|2024-10-03 11:45:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727955950000|2024-10-03 11:45:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727955960000|2024-10-03 11:46:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727955970000|2024-10-03 11:46:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727955990000|2024-10-03 11:46:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727956030000|2024-10-03 11:47:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727956040000|2024-10-03 11:47:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727956060000|2024-10-03 11:47:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727956100000|2024-10-03 11:48:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727956150000|2024-10-03 11:49:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727956220000|2024-10-03 11:50:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727956260000|2024-10-03 11:51:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727956280000|2024-10-03 11:51:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727956290000|2024-10-03 11:51:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727956320000|2024-10-03 11:52:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727956420000|2024-10-03 11:53:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727956430000|2024-10-03 11:53:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727956450000|2024-10-03 11:54:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727956460000|2024-10-03 11:54:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727956880000|2024-10-03 12:01:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727956890000|2024-10-03 12:01:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727956920000|2024-10-03 12:02:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727956940000|2024-10-03 12:02:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727956950000|2024-10-03 12:02:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727956960000|2024-10-03 12:02:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727956970000|2024-10-03 12:02:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1727957010000|2024-10-03 12:03:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727957020000|2024-10-03 12:03:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727957030000|2024-10-03 12:03:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727957060000|2024-10-03 12:04:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727957070000|2024-10-03 12:04:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727957080000|2024-10-03 12:04:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727957130000|2024-10-03 12:05:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727957140000|2024-10-03 12:05:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1727957660000|2024-10-03 12:14:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727957710000|2024-10-03 12:15:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727957720000|2024-10-03 12:15:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|4
1727957730000|2024-10-03 12:15:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727957740000|2024-10-03 12:15:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727957750000|2024-10-03 12:15:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727957780000|2024-10-03 12:16:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727957790000|2024-10-03 12:16:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727957800000|2024-10-03 12:16:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727957820000|2024-10-03 12:17:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727957830000|2024-10-03 12:17:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727957880000|2024-10-03 12:18:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727957900000|2024-10-03 12:18:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727957910000|2024-10-03 12:18:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727957960000|2024-10-03 12:19:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727957970000|2024-10-03 12:19:30|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727958000000|2024-10-03 12:20:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727958460000|2024-10-03 12:27:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727958470000|2024-10-03 12:27:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727958960000|2024-10-03 12:36:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727958970000|2024-10-03 12:36:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727958980000|2024-10-03 12:36:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727958990000|2024-10-03 12:36:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727959000000|2024-10-03 12:36:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727959030000|2024-10-03 12:37:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727959060000|2024-10-03 12:37:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727959070000|2024-10-03 12:37:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727959080000|2024-10-03 12:38:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|3
1727959090000|2024-10-03 12:38:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|5
1727959100000|2024-10-03 12:38:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727959110000|2024-10-03 12:38:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727959120000|2024-10-03 12:38:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|4
1727959140000|2024-10-03 12:39:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727959150000|2024-10-03 12:39:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727959160000|2024-10-03 12:39:20|10.45|10.38|10.44|10.37|10.45|10.38|10.43|10.36|4
1727959170000|2024-10-03 12:39:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727959200000|2024-10-03 12:40:00|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1727959220000|2024-10-03 12:40:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727959230000|2024-10-03 12:40:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727959240000|2024-10-03 12:40:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727959280000|2024-10-03 12:41:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727959310000|2024-10-03 12:41:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727959320000|2024-10-03 12:42:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727959330000|2024-10-03 12:42:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727959340000|2024-10-03 12:42:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727960260000|2024-10-03 12:57:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727960270000|2024-10-03 12:57:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727960280000|2024-10-03 12:58:00|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1727960320000|2024-10-03 12:58:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727960350000|2024-10-03 12:59:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727960360000|2024-10-03 12:59:20|10.45|10.38|10.43|10.36|10.45|10.38|10.43|10.36|2
1727960780000|2024-10-03 13:06:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727960790000|2024-10-03 13:06:30|10.4|10.33|10.37|10.3|10.4|10.33|10.37|10.3|2
1727960820000|2024-10-03 13:07:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727960830000|2024-10-03 13:07:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727960840000|2024-10-03 13:07:20|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1727960850000|2024-10-03 13:07:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727960860000|2024-10-03 13:07:40|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727960870000|2024-10-03 13:07:50|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1727960880000|2024-10-03 13:08:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727960890000|2024-10-03 13:08:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1727960900000|2024-10-03 13:08:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727960910000|2024-10-03 13:08:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727960920000|2024-10-03 13:08:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727960930000|2024-10-03 13:08:50|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727960940000|2024-10-03 13:09:00|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|4
1727960950000|2024-10-03 13:09:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727960960000|2024-10-03 13:09:20|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727961000000|2024-10-03 13:10:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727961010000|2024-10-03 13:10:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727961030000|2024-10-03 13:10:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727961040000|2024-10-03 13:10:40|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1727961070000|2024-10-03 13:11:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727961090000|2024-10-03 13:11:30|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727961110000|2024-10-03 13:11:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727961130000|2024-10-03 13:12:10|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727961140000|2024-10-03 13:12:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727961160000|2024-10-03 13:12:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727961170000|2024-10-03 13:12:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727961180000|2024-10-03 13:13:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727961240000|2024-10-03 13:14:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727961820000|2024-10-03 13:23:40|10.35|10.28|10.38|10.31|10.38|10.31|10.35|10.28|7
1727961830000|2024-10-03 13:23:50|10.37|10.3|10.36|10.29|10.38|10.31|10.36|10.29|4
1727961840000|2024-10-03 13:24:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727961850000|2024-10-03 13:24:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727961860000|2024-10-03 13:24:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|5
1727961870000|2024-10-03 13:24:30|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727961910000|2024-10-03 13:25:10|10.4|10.33|10.43|10.36|10.43|10.36|10.4|10.33|4
1727961920000|2024-10-03 13:25:20|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|5
1727961930000|2024-10-03 13:25:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727961940000|2024-10-03 13:25:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727961950000|2024-10-03 13:25:50|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1727961960000|2024-10-03 13:26:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727961970000|2024-10-03 13:26:10|10.43|10.36|10.44|10.37|10.44|10.37|10.42|10.35|4
1727961980000|2024-10-03 13:26:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727961990000|2024-10-03 13:26:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|4
1727962000000|2024-10-03 13:26:40|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1727962020000|2024-10-03 13:27:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727962040000|2024-10-03 13:27:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727962070000|2024-10-03 13:27:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|4
1727962080000|2024-10-03 13:28:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727962600000|2024-10-03 13:36:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727962620000|2024-10-03 13:37:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727962630000|2024-10-03 13:37:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727962650000|2024-10-03 13:37:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727962660000|2024-10-03 13:37:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727962680000|2024-10-03 13:38:00|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727962700000|2024-10-03 13:38:20|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|4
1727962710000|2024-10-03 13:38:30|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727962730000|2024-10-03 13:38:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727962740000|2024-10-03 13:39:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727962750000|2024-10-03 13:39:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727962760000|2024-10-03 13:39:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727962770000|2024-10-03 13:39:30|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727962780000|2024-10-03 13:39:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727962790000|2024-10-03 13:39:50|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727962800000|2024-10-03 13:40:00|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727962810000|2024-10-03 13:40:10|10.32|10.25|10.32|10.25|10.33|10.26|10.32|10.25|3
1727962820000|2024-10-03 13:40:20|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727962830000|2024-10-03 13:40:30|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727962850000|2024-10-03 13:40:50|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727962860000|2024-10-03 13:41:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727962870000|2024-10-03 13:41:10|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1727962890000|2024-10-03 13:41:30|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1727962900000|2024-10-03 13:41:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727962920000|2024-10-03 13:42:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727962930000|2024-10-03 13:42:10|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727962940000|2024-10-03 13:42:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727962950000|2024-10-03 13:42:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727962960000|2024-10-03 13:42:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727962970000|2024-10-03 13:42:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727962980000|2024-10-03 13:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727962990000|2024-10-03 13:43:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727963000000|2024-10-03 13:43:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963010000|2024-10-03 13:43:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727963020000|2024-10-03 13:43:40|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|9
1727963030000|2024-10-03 13:43:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963040000|2024-10-03 13:44:00|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|3
1727963050000|2024-10-03 13:44:10|10.4|10.33|10.42|10.35|10.43|10.36|10.4|10.33|4
1727963070000|2024-10-03 13:44:30|10.41|10.34|10.44|10.37|10.44|10.37|10.41|10.34|4
1727963080000|2024-10-03 13:44:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727963090000|2024-10-03 13:44:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727963100000|2024-10-03 13:45:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1727963110000|2024-10-03 13:45:10|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|3
1727963120000|2024-10-03 13:45:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727963130000|2024-10-03 13:45:30|10.43|10.36|10.4|10.33|10.43|10.36|10.4|10.33|4
1727963150000|2024-10-03 13:45:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727963160000|2024-10-03 13:46:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727963170000|2024-10-03 13:46:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727963190000|2024-10-03 13:46:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727963200000|2024-10-03 13:46:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727963210000|2024-10-03 13:46:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727963220000|2024-10-03 13:47:00|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|3
1727963230000|2024-10-03 13:47:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727963240000|2024-10-03 13:47:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727963250000|2024-10-03 13:47:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727963640000|2024-10-03 13:54:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963660000|2024-10-03 13:54:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727963670000|2024-10-03 13:54:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1727963680000|2024-10-03 13:54:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1727963690000|2024-10-03 13:54:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963720000|2024-10-03 13:55:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727963730000|2024-10-03 13:55:30|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|3
1727963740000|2024-10-03 13:55:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727963760000|2024-10-03 13:56:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1727963770000|2024-10-03 13:56:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727963780000|2024-10-03 13:56:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727963810000|2024-10-03 13:56:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727963840000|2024-10-03 13:57:20|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|3
1727963850000|2024-10-03 13:57:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727963860000|2024-10-03 13:57:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727963880000|2024-10-03 13:58:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727963900000|2024-10-03 13:58:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727963910000|2024-10-03 13:58:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727963930000|2024-10-03 13:58:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727963940000|2024-10-03 13:59:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727963970000|2024-10-03 13:59:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727963980000|2024-10-03 13:59:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727963990000|2024-10-03 13:59:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727964000000|2024-10-03 14:00:00|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|3
1727964010000|2024-10-03 14:00:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964020000|2024-10-03 14:00:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727964030000|2024-10-03 14:00:30|10.48|10.41|10.45|10.38|10.48|10.41|10.45|10.38|4
1727964040000|2024-10-03 14:00:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727964050000|2024-10-03 14:00:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964060000|2024-10-03 14:01:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1727964070000|2024-10-03 14:01:10|10.46|10.39|10.47|10.4|10.48|10.41|10.46|10.39|8
1727964080000|2024-10-03 14:01:20|10.48|10.41|10.49|10.42|10.49|10.42|10.47|10.4|4
1727964110000|2024-10-03 14:01:50|10.48|10.41|10.47|10.4|10.49|10.42|10.47|10.4|4
1727964120000|2024-10-03 14:02:00|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|4
1727964130000|2024-10-03 14:02:10|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|5
1727964140000|2024-10-03 14:02:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1727964150000|2024-10-03 14:02:30|10.47|10.4|10.48|10.41|10.48|10.41|10.46|10.39|4
1727964160000|2024-10-03 14:02:40|10.49|10.42|10.51|10.44|10.51|10.44|10.48|10.41|5
1727964170000|2024-10-03 14:02:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727964180000|2024-10-03 14:03:00|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1727964190000|2024-10-03 14:03:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727964200000|2024-10-03 14:03:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727964210000|2024-10-03 14:03:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964240000|2024-10-03 14:04:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727964250000|2024-10-03 14:04:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727964260000|2024-10-03 14:04:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1727964290000|2024-10-03 14:04:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727964300000|2024-10-03 14:05:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1727964310000|2024-10-03 14:05:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727964320000|2024-10-03 14:05:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727964330000|2024-10-03 14:05:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964350000|2024-10-03 14:05:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727964360000|2024-10-03 14:06:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727964370000|2024-10-03 14:06:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964380000|2024-10-03 14:06:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727964400000|2024-10-03 14:06:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727964410000|2024-10-03 14:06:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964420000|2024-10-03 14:07:00|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1727964430000|2024-10-03 14:07:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727964440000|2024-10-03 14:07:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964450000|2024-10-03 14:07:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727964460000|2024-10-03 14:07:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964470000|2024-10-03 14:07:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964480000|2024-10-03 14:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964490000|2024-10-03 14:08:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727964500000|2024-10-03 14:08:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964510000|2024-10-03 14:08:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727964520000|2024-10-03 14:08:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727964530000|2024-10-03 14:08:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964540000|2024-10-03 14:09:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727964550000|2024-10-03 14:09:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727964560000|2024-10-03 14:09:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727964570000|2024-10-03 14:09:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727964580000|2024-10-03 14:09:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964590000|2024-10-03 14:09:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727964600000|2024-10-03 14:10:00|10.52|10.45|10.53|10.46|10.54|10.47|10.52|10.45|4
1727964610000|2024-10-03 14:10:10|10.52|10.45|10.54|10.47|10.54|10.47|10.52|10.45|3
1727964620000|2024-10-03 14:10:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727964630000|2024-10-03 14:10:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1727964650000|2024-10-03 14:10:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727964660000|2024-10-03 14:11:00|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1727964670000|2024-10-03 14:11:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727964690000|2024-10-03 14:11:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727964700000|2024-10-03 14:11:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727964730000|2024-10-03 14:12:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727964740000|2024-10-03 14:12:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964760000|2024-10-03 14:12:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964780000|2024-10-03 14:13:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1727964790000|2024-10-03 14:13:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727964800000|2024-10-03 14:13:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1727964810000|2024-10-03 14:13:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964820000|2024-10-03 14:13:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1727964830000|2024-10-03 14:13:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727964840000|2024-10-03 14:14:00|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|3
1727964850000|2024-10-03 14:14:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727964860000|2024-10-03 14:14:20|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|3
1727964870000|2024-10-03 14:14:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727964880000|2024-10-03 14:14:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964890000|2024-10-03 14:14:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727964900000|2024-10-03 14:15:00|10.48|10.41|10.5|10.43|10.5|10.43|10.47|10.4|7
1727964910000|2024-10-03 14:15:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727964920000|2024-10-03 14:15:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964930000|2024-10-03 14:15:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727964940000|2024-10-03 14:15:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727964950000|2024-10-03 14:15:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727964960000|2024-10-03 14:16:00|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|3
1727964970000|2024-10-03 14:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727964980000|2024-10-03 14:16:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727964990000|2024-10-03 14:16:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727965000000|2024-10-03 14:16:40|10.49|10.42|10.51|10.44|10.52|10.45|10.49|10.42|5
1727965010000|2024-10-03 14:16:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727965020000|2024-10-03 14:17:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1727965030000|2024-10-03 14:17:10|10.54|10.47|10.55|10.48|10.55|10.48|10.53|10.46|4
1727965040000|2024-10-03 14:17:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727965050000|2024-10-03 14:17:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727965060000|2024-10-03 14:17:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727965070000|2024-10-03 14:17:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1727965080000|2024-10-03 14:18:00|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|3
1727965090000|2024-10-03 14:18:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1727965100000|2024-10-03 14:18:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727965110000|2024-10-03 14:18:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727965120000|2024-10-03 14:18:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727965130000|2024-10-03 14:18:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727965140000|2024-10-03 14:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727965150000|2024-10-03 14:19:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1727965160000|2024-10-03 14:19:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727965170000|2024-10-03 14:19:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727965180000|2024-10-03 14:19:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727965190000|2024-10-03 14:19:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727965200000|2024-10-03 14:20:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1727965210000|2024-10-03 14:20:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727965220000|2024-10-03 14:20:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727965230000|2024-10-03 14:20:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727965240000|2024-10-03 14:20:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727965250000|2024-10-03 14:20:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727965270000|2024-10-03 14:21:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1727965280000|2024-10-03 14:21:20|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1727965290000|2024-10-03 14:21:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727965300000|2024-10-03 14:21:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727965310000|2024-10-03 14:21:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727965320000|2024-10-03 14:22:00|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1727965330000|2024-10-03 14:22:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727965340000|2024-10-03 14:22:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727965350000|2024-10-03 14:22:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727965360000|2024-10-03 14:22:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727965370000|2024-10-03 14:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1727965380000|2024-10-03 14:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1727965390000|2024-10-03 14:23:10|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|4
1727965400000|2024-10-03 14:23:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727965410000|2024-10-03 14:23:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727965420000|2024-10-03 14:23:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727965430000|2024-10-03 14:23:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727965440000|2024-10-03 14:24:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727965460000|2024-10-03 14:24:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727965480000|2024-10-03 14:24:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727965500000|2024-10-03 14:25:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727965510000|2024-10-03 14:25:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727965530000|2024-10-03 14:25:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727965560000|2024-10-03 14:26:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727965570000|2024-10-03 14:26:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965580000|2024-10-03 14:26:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1727965590000|2024-10-03 14:26:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727965600000|2024-10-03 14:26:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727965620000|2024-10-03 14:27:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727965640000|2024-10-03 14:27:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727965650000|2024-10-03 14:27:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965660000|2024-10-03 14:27:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727965690000|2024-10-03 14:28:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727965700000|2024-10-03 14:28:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1727965710000|2024-10-03 14:28:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1727965720000|2024-10-03 14:28:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965740000|2024-10-03 14:29:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727965750000|2024-10-03 14:29:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727965760000|2024-10-03 14:29:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965780000|2024-10-03 14:29:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727965790000|2024-10-03 14:29:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965800000|2024-10-03 14:30:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727965810000|2024-10-03 14:30:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1727965820000|2024-10-03 14:30:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1727965840000|2024-10-03 14:30:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727965850000|2024-10-03 14:30:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727965860000|2024-10-03 14:31:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1727965870000|2024-10-03 14:31:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727965880000|2024-10-03 14:31:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727965890000|2024-10-03 14:31:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965900000|2024-10-03 14:31:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727965910000|2024-10-03 14:31:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1727965920000|2024-10-03 14:32:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727965930000|2024-10-03 14:32:10|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1727965940000|2024-10-03 14:32:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727966750000|2024-10-03 14:45:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727966760000|2024-10-03 14:46:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1727966770000|2024-10-03 14:46:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727966780000|2024-10-03 14:46:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727966800000|2024-10-03 14:46:40|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|3
1727966820000|2024-10-03 14:47:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727966830000|2024-10-03 14:47:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727966840000|2024-10-03 14:47:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1727966850000|2024-10-03 14:47:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727966860000|2024-10-03 14:47:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727966870000|2024-10-03 14:47:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727966880000|2024-10-03 14:48:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727966890000|2024-10-03 14:48:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727966900000|2024-10-03 14:48:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727966910000|2024-10-03 14:48:30|10.4|10.33|10.38|10.31|10.41|10.34|10.38|10.31|5
1727966920000|2024-10-03 14:48:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727966930000|2024-10-03 14:48:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727966940000|2024-10-03 14:49:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727966960000|2024-10-03 14:49:20|10.38|10.31|10.36|10.29|10.38|10.31|10.36|10.29|3
1727966990000|2024-10-03 14:49:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727967000000|2024-10-03 14:50:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727967010000|2024-10-03 14:50:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727967020000|2024-10-03 14:50:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727967030000|2024-10-03 14:50:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727967540000|2024-10-03 14:59:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727967550000|2024-10-03 14:59:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727967560000|2024-10-03 14:59:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1727967570000|2024-10-03 14:59:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727967590000|2024-10-03 14:59:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727967600000|2024-10-03 15:00:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727967610000|2024-10-03 15:00:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727967620000|2024-10-03 15:00:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727967640000|2024-10-03 15:00:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1727967650000|2024-10-03 15:00:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727967660000|2024-10-03 15:01:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727967670000|2024-10-03 15:01:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727967700000|2024-10-03 15:01:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727967710000|2024-10-03 15:01:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727967720000|2024-10-03 15:02:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1727967730000|2024-10-03 15:02:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1727967740000|2024-10-03 15:02:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1727967750000|2024-10-03 15:02:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727967770000|2024-10-03 15:02:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727967780000|2024-10-03 15:03:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727967790000|2024-10-03 15:03:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727967800000|2024-10-03 15:03:20|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|5
1727967810000|2024-10-03 15:03:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727967820000|2024-10-03 15:03:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727967830000|2024-10-03 15:03:50|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|3
1727967840000|2024-10-03 15:04:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727967850000|2024-10-03 15:04:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727967860000|2024-10-03 15:04:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1727967870000|2024-10-03 15:04:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1727967880000|2024-10-03 15:04:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727967890000|2024-10-03 15:04:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727967900000|2024-10-03 15:05:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727967910000|2024-10-03 15:05:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727967920000|2024-10-03 15:05:20|10.34|10.27|10.35|10.28|10.35|10.28|10.33|10.26|6
1727967940000|2024-10-03 15:05:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1727967950000|2024-10-03 15:05:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727967960000|2024-10-03 15:06:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727967970000|2024-10-03 15:06:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727967980000|2024-10-03 15:06:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727968000000|2024-10-03 15:06:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1727968010000|2024-10-03 15:06:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727968020000|2024-10-03 15:07:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727968030000|2024-10-03 15:07:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727968040000|2024-10-03 15:07:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727968050000|2024-10-03 15:07:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727968060000|2024-10-03 15:07:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727968070000|2024-10-03 15:07:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968080000|2024-10-03 15:08:00|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|2
1727968090000|2024-10-03 15:08:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968100000|2024-10-03 15:08:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968110000|2024-10-03 15:08:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968120000|2024-10-03 15:08:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727968140000|2024-10-03 15:09:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968170000|2024-10-03 15:09:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968180000|2024-10-03 15:09:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968190000|2024-10-03 15:09:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968230000|2024-10-03 15:10:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968240000|2024-10-03 15:10:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968250000|2024-10-03 15:10:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968590000|2024-10-03 15:16:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968610000|2024-10-03 15:16:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1727968620000|2024-10-03 15:17:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727968640000|2024-10-03 15:17:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1727968650000|2024-10-03 15:17:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968660000|2024-10-03 15:17:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968670000|2024-10-03 15:17:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968700000|2024-10-03 15:18:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968710000|2024-10-03 15:18:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968720000|2024-10-03 15:18:40|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|2
1727968730000|2024-10-03 15:18:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1727968740000|2024-10-03 15:19:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727968760000|2024-10-03 15:19:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727968770000|2024-10-03 15:19:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1727968800000|2024-10-03 15:20:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727968810000|2024-10-03 15:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727968820000|2024-10-03 15:20:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1727968830000|2024-10-03 15:20:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1727968840000|2024-10-03 15:20:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1727968860000|2024-10-03 15:21:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1727968870000|2024-10-03 15:21:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727968890000|2024-10-03 15:21:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727968900000|2024-10-03 15:21:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1727968920000|2024-10-03 15:22:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727968930000|2024-10-03 15:22:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1727968940000|2024-10-03 15:22:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727968960000|2024-10-03 15:22:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727968970000|2024-10-03 15:22:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1727968980000|2024-10-03 15:23:00|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|3
1727968990000|2024-10-03 15:23:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727969000000|2024-10-03 15:23:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727969010000|2024-10-03 15:23:30|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|5
1727969020000|2024-10-03 15:23:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1727969030000|2024-10-03 15:23:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727969040000|2024-10-03 15:24:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727969050000|2024-10-03 15:24:10|10.33|10.26|10.31|10.24|10.33|10.26|10.31|10.24|3
1727969060000|2024-10-03 15:24:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1727969070000|2024-10-03 15:24:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727969100000|2024-10-03 15:25:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727969110000|2024-10-03 15:25:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727969130000|2024-10-03 15:25:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1727969140000|2024-10-03 15:25:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727969160000|2024-10-03 15:26:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969170000|2024-10-03 15:26:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969180000|2024-10-03 15:26:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1727969200000|2024-10-03 15:26:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1727969210000|2024-10-03 15:26:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1727969220000|2024-10-03 15:27:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1727969250000|2024-10-03 15:27:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727969260000|2024-10-03 15:27:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1727969270000|2024-10-03 15:27:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727969280000|2024-10-03 15:28:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1727969300000|2024-10-03 15:28:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1727969310000|2024-10-03 15:28:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1727969320000|2024-10-03 15:28:40|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|3
1727969340000|2024-10-03 15:29:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1727969350000|2024-10-03 15:29:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1727969360000|2024-10-03 15:29:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969370000|2024-10-03 15:29:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969390000|2024-10-03 15:29:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969400000|2024-10-03 15:30:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1727969410000|2024-10-03 15:30:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727969420000|2024-10-03 15:30:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1727969430000|2024-10-03 15:30:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969440000|2024-10-03 15:30:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1727969460000|2024-10-03 15:31:00|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|3
1727969470000|2024-10-03 15:31:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1727969490000|2024-10-03 15:31:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969500000|2024-10-03 15:31:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727969510000|2024-10-03 15:31:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1727969520000|2024-10-03 15:32:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727969530000|2024-10-03 15:32:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969540000|2024-10-03 15:32:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1727969550000|2024-10-03 15:32:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1727969560000|2024-10-03 15:32:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969570000|2024-10-03 15:32:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969610000|2024-10-03 15:33:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969630000|2024-10-03 15:33:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969640000|2024-10-03 15:34:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727969660000|2024-10-03 15:34:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727969670000|2024-10-03 15:34:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969700000|2024-10-03 15:35:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727969710000|2024-10-03 15:35:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727969730000|2024-10-03 15:35:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727969750000|2024-10-03 15:35:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727969760000|2024-10-03 15:36:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727969770000|2024-10-03 15:36:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727970140000|2024-10-03 15:42:20|10.26|10.19|10.25|10.18|10.26|10.19|10.24|10.17|3
1727970150000|2024-10-03 15:42:30|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|3
1727970170000|2024-10-03 15:42:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727970180000|2024-10-03 15:43:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727970200000|2024-10-03 15:43:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727970210000|2024-10-03 15:43:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727970220000|2024-10-03 15:43:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727970240000|2024-10-03 15:44:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727970260000|2024-10-03 15:44:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727970280000|2024-10-03 15:44:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727970290000|2024-10-03 15:44:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1727970300000|2024-10-03 15:45:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727970310000|2024-10-03 15:45:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727970320000|2024-10-03 15:45:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1727970330000|2024-10-03 15:45:30|10.25|10.18|10.27|10.2|10.27|10.2|10.25|10.18|3
1727970340000|2024-10-03 15:45:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1727970370000|2024-10-03 15:46:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727970390000|2024-10-03 15:46:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727970400000|2024-10-03 15:46:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727970410000|2024-10-03 15:46:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727970420000|2024-10-03 15:47:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727970430000|2024-10-03 15:47:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1727970440000|2024-10-03 15:47:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727970450000|2024-10-03 15:47:30|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|3
1727970460000|2024-10-03 15:47:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727970480000|2024-10-03 15:48:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727970490000|2024-10-03 15:48:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1727970500000|2024-10-03 15:48:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727970510000|2024-10-03 15:48:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1727970520000|2024-10-03 15:48:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727970540000|2024-10-03 15:49:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727970550000|2024-10-03 15:49:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1727970560000|2024-10-03 15:49:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727970580000|2024-10-03 15:49:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727970590000|2024-10-03 15:49:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727970600000|2024-10-03 15:50:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727970610000|2024-10-03 15:50:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1727970620000|2024-10-03 15:50:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727970640000|2024-10-03 15:50:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727970660000|2024-10-03 15:51:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727970670000|2024-10-03 15:51:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1727970680000|2024-10-03 15:51:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727971690000|2024-10-03 16:08:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727971700000|2024-10-03 16:08:20|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|4
1727971710000|2024-10-03 16:08:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727971720000|2024-10-03 16:08:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727971740000|2024-10-03 16:09:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727971750000|2024-10-03 16:09:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1727971770000|2024-10-03 16:09:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727971810000|2024-10-03 16:10:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727971820000|2024-10-03 16:10:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727971830000|2024-10-03 16:10:30|10.45|10.38|10.44|10.37|10.46|10.39|10.44|10.37|4
1727971860000|2024-10-03 16:11:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727971870000|2024-10-03 16:11:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727971900000|2024-10-03 16:11:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727971920000|2024-10-03 16:12:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727971950000|2024-10-03 16:12:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727971970000|2024-10-03 16:12:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727972060000|2024-10-03 16:14:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727972070000|2024-10-03 16:14:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727972480000|2024-10-03 16:21:20|10.39|10.32|10.36|10.29|10.39|10.32|10.36|10.29|3
1727972520000|2024-10-03 16:22:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727972530000|2024-10-03 16:22:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727972540000|2024-10-03 16:22:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727972560000|2024-10-03 16:22:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727972590000|2024-10-03 16:23:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727973000000|2024-10-03 16:30:00|10.33|10.26|10.31|10.24|10.33|10.26|10.3|10.23|3
1727973010000|2024-10-03 16:30:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727973020000|2024-10-03 16:30:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727973030000|2024-10-03 16:30:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1727973040000|2024-10-03 16:30:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727973050000|2024-10-03 16:30:50|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|3
1727973060000|2024-10-03 16:31:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973070000|2024-10-03 16:31:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727973090000|2024-10-03 16:31:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973100000|2024-10-03 16:31:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1727973110000|2024-10-03 16:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727973120000|2024-10-03 16:32:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727973160000|2024-10-03 16:32:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727973180000|2024-10-03 16:33:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727973190000|2024-10-03 16:33:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1727973200000|2024-10-03 16:33:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727973210000|2024-10-03 16:33:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727973780000|2024-10-03 16:43:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1727973800000|2024-10-03 16:43:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727973820000|2024-10-03 16:43:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973850000|2024-10-03 16:44:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1727973860000|2024-10-03 16:44:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973890000|2024-10-03 16:44:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1727973900000|2024-10-03 16:45:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1727973910000|2024-10-03 16:45:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1727973920000|2024-10-03 16:45:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727973960000|2024-10-03 16:46:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727973990000|2024-10-03 16:46:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727974000000|2024-10-03 16:46:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727974010000|2024-10-03 16:46:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727974130000|2024-10-03 16:48:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727974140000|2024-10-03 16:49:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727974160000|2024-10-03 16:49:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727974170000|2024-10-03 16:49:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727974180000|2024-10-03 16:49:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727974200000|2024-10-03 16:50:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727974210000|2024-10-03 16:50:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727974240000|2024-10-03 16:50:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727974270000|2024-10-03 16:51:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727974280000|2024-10-03 16:51:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727974290000|2024-10-03 16:51:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727974300000|2024-10-03 16:51:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727974380000|2024-10-03 16:53:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727974390000|2024-10-03 16:53:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727974410000|2024-10-03 16:53:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727974450000|2024-10-03 16:54:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727974470000|2024-10-03 16:54:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727974480000|2024-10-03 16:54:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1727974490000|2024-10-03 16:54:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727974500000|2024-10-03 16:55:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727974510000|2024-10-03 16:55:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727974520000|2024-10-03 16:55:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727974810000|2024-10-03 17:00:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727974820000|2024-10-03 17:00:20|10.33|10.26|10.3|10.23|10.33|10.26|10.3|10.23|3
1727974850000|2024-10-03 17:00:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727974860000|2024-10-03 17:01:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727974870000|2024-10-03 17:01:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727974880000|2024-10-03 17:01:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727974890000|2024-10-03 17:01:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727974910000|2024-10-03 17:01:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727974920000|2024-10-03 17:02:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727974930000|2024-10-03 17:02:10|10.28|10.21|10.29|10.22|10.3|10.23|10.28|10.21|4
1727974940000|2024-10-03 17:02:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727974950000|2024-10-03 17:02:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1727974960000|2024-10-03 17:02:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727975000000|2024-10-03 17:03:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727975010000|2024-10-03 17:03:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727975030000|2024-10-03 17:03:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1727975060000|2024-10-03 17:04:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727975070000|2024-10-03 17:04:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727975100000|2024-10-03 17:05:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727975110000|2024-10-03 17:05:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975120000|2024-10-03 17:05:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727975130000|2024-10-03 17:05:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727975150000|2024-10-03 17:05:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975160000|2024-10-03 17:06:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727975170000|2024-10-03 17:06:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1727975190000|2024-10-03 17:06:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975200000|2024-10-03 17:06:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727975210000|2024-10-03 17:06:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727975220000|2024-10-03 17:07:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727975230000|2024-10-03 17:07:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727975240000|2024-10-03 17:07:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975250000|2024-10-03 17:07:30|10.33|10.26|10.34|10.27|10.34|10.27|10.32|10.25|4
1727975260000|2024-10-03 17:07:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727975280000|2024-10-03 17:08:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727975290000|2024-10-03 17:08:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727975300000|2024-10-03 17:08:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727975310000|2024-10-03 17:08:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727975340000|2024-10-03 17:09:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1727975350000|2024-10-03 17:09:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727975360000|2024-10-03 17:09:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727975370000|2024-10-03 17:09:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727975380000|2024-10-03 17:09:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727975410000|2024-10-03 17:10:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727975430000|2024-10-03 17:10:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727975460000|2024-10-03 17:11:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975470000|2024-10-03 17:11:10|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1727975480000|2024-10-03 17:11:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727975510000|2024-10-03 17:11:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1727975520000|2024-10-03 17:12:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1727975530000|2024-10-03 17:12:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727975550000|2024-10-03 17:12:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975560000|2024-10-03 17:12:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1727975580000|2024-10-03 17:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975590000|2024-10-03 17:13:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727975600000|2024-10-03 17:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975610000|2024-10-03 17:13:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975630000|2024-10-03 17:13:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727975640000|2024-10-03 17:14:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727975650000|2024-10-03 17:14:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975700000|2024-10-03 17:15:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975730000|2024-10-03 17:15:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727975750000|2024-10-03 17:15:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975760000|2024-10-03 17:16:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975780000|2024-10-03 17:16:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727975790000|2024-10-03 17:16:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727975800000|2024-10-03 17:16:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727975820000|2024-10-03 17:17:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975850000|2024-10-03 17:17:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1727975860000|2024-10-03 17:17:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975870000|2024-10-03 17:17:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727975880000|2024-10-03 17:18:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975890000|2024-10-03 17:18:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975900000|2024-10-03 17:18:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975920000|2024-10-03 17:18:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727975940000|2024-10-03 17:19:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727975950000|2024-10-03 17:19:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975970000|2024-10-03 17:19:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727976010000|2024-10-03 17:20:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727976020000|2024-10-03 17:20:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727976030000|2024-10-03 17:20:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727976060000|2024-10-03 17:21:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727976070000|2024-10-03 17:21:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727976080000|2024-10-03 17:21:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727976100000|2024-10-03 17:21:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976110000|2024-10-03 17:21:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727976120000|2024-10-03 17:22:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976170000|2024-10-03 17:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976180000|2024-10-03 17:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976190000|2024-10-03 17:23:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727976200000|2024-10-03 17:23:20|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|5
1727976210000|2024-10-03 17:23:30|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1727976230000|2024-10-03 17:23:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976240000|2024-10-03 17:24:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976250000|2024-10-03 17:24:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976280000|2024-10-03 17:24:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727976290000|2024-10-03 17:24:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976300000|2024-10-03 17:25:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976310000|2024-10-03 17:25:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976320000|2024-10-03 17:25:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976330000|2024-10-03 17:25:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727976340000|2024-10-03 17:25:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727976360000|2024-10-03 17:26:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976370000|2024-10-03 17:26:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727976390000|2024-10-03 17:26:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727976410000|2024-10-03 17:26:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976460000|2024-10-03 17:27:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976470000|2024-10-03 17:27:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727976480000|2024-10-03 17:28:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727976490000|2024-10-03 17:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976510000|2024-10-03 17:28:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976570000|2024-10-03 17:29:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976580000|2024-10-03 17:29:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976600000|2024-10-03 17:30:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976610000|2024-10-03 17:30:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976630000|2024-10-03 17:30:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976650000|2024-10-03 17:30:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976670000|2024-10-03 17:31:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976720000|2024-10-03 17:32:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727976730000|2024-10-03 17:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976740000|2024-10-03 17:32:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1727976770000|2024-10-03 17:32:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976790000|2024-10-03 17:33:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976860000|2024-10-03 17:34:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727976900000|2024-10-03 17:35:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976910000|2024-10-03 17:35:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727976920000|2024-10-03 17:35:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727977030000|2024-10-03 17:37:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727977040000|2024-10-03 17:37:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727977080000|2024-10-03 17:38:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727977090000|2024-10-03 17:38:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727977150000|2024-10-03 17:39:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727977160000|2024-10-03 17:39:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1727977180000|2024-10-03 17:39:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727977200000|2024-10-03 17:40:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727977250000|2024-10-03 17:40:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1727977280000|2024-10-03 17:41:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727977340000|2024-10-03 17:42:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727977360000|2024-10-03 17:42:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727977380000|2024-10-03 17:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727977410000|2024-10-03 17:43:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727977440000|2024-10-03 17:44:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727977470000|2024-10-03 17:44:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727977510000|2024-10-03 17:45:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727977560000|2024-10-03 17:46:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727977600000|2024-10-03 17:46:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727977640000|2024-10-03 17:47:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1727977940000|2024-10-03 17:52:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727978010000|2024-10-03 17:53:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978030000|2024-10-03 17:53:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978100000|2024-10-03 17:55:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727978130000|2024-10-03 17:55:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727978150000|2024-10-03 17:55:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727978160000|2024-10-03 17:56:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727978170000|2024-10-03 17:56:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978340000|2024-10-03 17:59:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978410000|2024-10-03 18:00:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978420000|2024-10-03 18:00:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727978430000|2024-10-03 18:00:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978440000|2024-10-03 18:00:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978450000|2024-10-03 18:00:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978470000|2024-10-03 18:01:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978520000|2024-10-03 18:02:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978610000|2024-10-03 18:03:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978660000|2024-10-03 18:04:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727978800000|2024-10-03 18:06:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978880000|2024-10-03 18:08:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978950000|2024-10-03 18:09:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727979020000|2024-10-03 18:10:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727979160000|2024-10-03 18:12:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727979190000|2024-10-03 18:13:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727979510000|2024-10-03 18:18:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727979520000|2024-10-03 18:18:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727979550000|2024-10-03 18:19:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727979580000|2024-10-03 18:19:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727979600000|2024-10-03 18:20:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727979610000|2024-10-03 18:20:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727979630000|2024-10-03 18:20:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727979650000|2024-10-03 18:20:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727979690000|2024-10-03 18:21:30|10.49|10.42|10.48|10.41|10.49|10.42|10.47|10.4|4
1727979700000|2024-10-03 18:21:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727979720000|2024-10-03 18:22:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727979740000|2024-10-03 18:22:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1727979770000|2024-10-03 18:22:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727979790000|2024-10-03 18:23:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727979880000|2024-10-03 18:24:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727979900000|2024-10-03 18:25:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727979990000|2024-10-03 18:26:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1727980000000|2024-10-03 18:26:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980030000|2024-10-03 18:27:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980050000|2024-10-03 18:27:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727980180000|2024-10-03 18:29:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980230000|2024-10-03 18:30:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980310000|2024-10-03 18:31:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727980320000|2024-10-03 18:32:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980330000|2024-10-03 18:32:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727980530000|2024-10-03 18:35:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980570000|2024-10-03 18:36:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980580000|2024-10-03 18:36:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980620000|2024-10-03 18:37:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727980640000|2024-10-03 18:37:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980700000|2024-10-03 18:38:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980740000|2024-10-03 18:39:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727980810000|2024-10-03 18:40:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980820000|2024-10-03 18:40:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980860000|2024-10-03 18:41:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727980870000|2024-10-03 18:41:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727980880000|2024-10-03 18:41:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727980920000|2024-10-03 18:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727980930000|2024-10-03 18:42:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727980940000|2024-10-03 18:42:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727980960000|2024-10-03 18:42:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727981060000|2024-10-03 18:44:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981080000|2024-10-03 18:44:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727981100000|2024-10-03 18:45:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727981170000|2024-10-03 18:46:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727981180000|2024-10-03 18:46:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727981200000|2024-10-03 18:46:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981270000|2024-10-03 18:47:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981290000|2024-10-03 18:48:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727981330000|2024-10-03 18:48:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727981360000|2024-10-03 18:49:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727981370000|2024-10-03 18:49:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727981390000|2024-10-03 18:49:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981420000|2024-10-03 18:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727981430000|2024-10-03 18:50:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727981460000|2024-10-03 18:51:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727981470000|2024-10-03 18:51:10|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|3
1727981490000|2024-10-03 18:51:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727981520000|2024-10-03 18:52:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981550000|2024-10-03 18:52:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727981580000|2024-10-03 18:53:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727981660000|2024-10-03 18:54:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981820000|2024-10-03 18:57:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981830000|2024-10-03 18:57:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981840000|2024-10-03 18:57:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981850000|2024-10-03 18:57:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981880000|2024-10-03 18:58:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727981890000|2024-10-03 18:58:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727981920000|2024-10-03 18:58:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727982020000|2024-10-03 19:00:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982040000|2024-10-03 19:00:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727982050000|2024-10-03 19:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982070000|2024-10-03 19:01:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727982080000|2024-10-03 19:01:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982120000|2024-10-03 19:02:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727982170000|2024-10-03 19:02:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982200000|2024-10-03 19:03:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727982220000|2024-10-03 19:03:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727982240000|2024-10-03 19:04:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982280000|2024-10-03 19:04:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727982290000|2024-10-03 19:04:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727982310000|2024-10-03 19:05:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727982320000|2024-10-03 19:05:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727982330000|2024-10-03 19:05:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727982620000|2024-10-03 19:10:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727982630000|2024-10-03 19:10:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727982660000|2024-10-03 19:11:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727982750000|2024-10-03 19:12:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982780000|2024-10-03 19:13:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727982790000|2024-10-03 19:13:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727982810000|2024-10-03 19:13:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1727982890000|2024-10-03 19:14:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982960000|2024-10-03 19:16:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982970000|2024-10-03 19:16:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983170000|2024-10-03 19:19:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727983360000|2024-10-03 19:22:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983400000|2024-10-03 19:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983420000|2024-10-03 19:23:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983430000|2024-10-03 19:23:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727983450000|2024-10-03 19:24:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983530000|2024-10-03 19:25:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983560000|2024-10-03 19:26:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727983600000|2024-10-03 19:26:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983730000|2024-10-03 19:28:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1727983740000|2024-10-03 19:29:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983850000|2024-10-03 19:30:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727983860000|2024-10-03 19:31:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727983870000|2024-10-03 19:31:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727983900000|2024-10-03 19:31:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727983910000|2024-10-03 19:31:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727983940000|2024-10-03 19:32:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727983980000|2024-10-03 19:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727984040000|2024-10-03 19:34:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727984100000|2024-10-03 19:35:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984110000|2024-10-03 19:35:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1727984140000|2024-10-03 19:35:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984170000|2024-10-03 19:36:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727984180000|2024-10-03 19:36:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984190000|2024-10-03 19:36:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984200000|2024-10-03 19:36:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984240000|2024-10-03 19:37:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984260000|2024-10-03 19:37:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727984410000|2024-10-03 19:40:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727984470000|2024-10-03 19:41:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984540000|2024-10-03 19:42:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984550000|2024-10-03 19:42:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984560000|2024-10-03 19:42:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984570000|2024-10-03 19:42:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984580000|2024-10-03 19:43:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984590000|2024-10-03 19:43:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984600000|2024-10-03 19:43:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984620000|2024-10-03 19:43:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727984630000|2024-10-03 19:43:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984670000|2024-10-03 19:44:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984700000|2024-10-03 19:45:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984710000|2024-10-03 19:45:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727984750000|2024-10-03 19:45:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984770000|2024-10-03 19:46:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984780000|2024-10-03 19:46:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727984960000|2024-10-03 19:49:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727985010000|2024-10-03 19:50:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727985020000|2024-10-03 19:50:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985040000|2024-10-03 19:50:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985060000|2024-10-03 19:51:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985070000|2024-10-03 19:51:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985120000|2024-10-03 19:52:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985130000|2024-10-03 19:52:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727985230000|2024-10-03 19:53:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985550000|2024-10-03 19:59:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985560000|2024-10-03 19:59:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727985570000|2024-10-03 19:59:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727985600000|2024-10-03 20:00:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985640000|2024-10-03 20:00:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727985660000|2024-10-03 20:01:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727985670000|2024-10-03 20:01:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985690000|2024-10-03 20:01:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727985700000|2024-10-03 20:01:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985710000|2024-10-03 20:01:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985720000|2024-10-03 20:02:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985730000|2024-10-03 20:02:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985740000|2024-10-03 20:02:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727985770000|2024-10-03 20:02:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985790000|2024-10-03 20:03:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985800000|2024-10-03 20:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985840000|2024-10-03 20:04:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727985890000|2024-10-03 20:04:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727986260000|2024-10-03 20:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727986290000|2024-10-03 20:11:30|10.51|10.44|10.49|10.42|10.52|10.45|10.49|10.42|4
1727986300000|2024-10-03 20:11:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986310000|2024-10-03 20:11:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1727986500000|2024-10-03 20:15:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986510000|2024-10-03 20:15:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986620000|2024-10-03 20:17:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986640000|2024-10-03 20:17:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727986650000|2024-10-03 20:17:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986690000|2024-10-03 20:18:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986730000|2024-10-03 20:18:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727986780000|2024-10-03 20:19:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986800000|2024-10-03 20:20:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727986810000|2024-10-03 20:20:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986820000|2024-10-03 20:20:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986920000|2024-10-03 20:22:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986950000|2024-10-03 20:22:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727986970000|2024-10-03 20:22:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727987820000|2024-10-03 20:37:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727987830000|2024-10-03 20:37:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727987990000|2024-10-03 20:39:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727988000000|2024-10-03 20:40:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727988010000|2024-10-03 20:40:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727988040000|2024-10-03 20:40:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727988210000|2024-10-03 20:43:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727988930000|2024-10-03 20:55:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727989180000|2024-10-03 20:59:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727989210000|2024-10-03 21:00:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1727989220000|2024-10-03 21:00:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1727989230000|2024-10-03 21:00:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727989260000|2024-10-03 21:01:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1727989270000|2024-10-03 21:01:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727989280000|2024-10-03 21:01:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727989290000|2024-10-03 21:01:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1727989300000|2024-10-03 21:01:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1727989310000|2024-10-03 21:01:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727989350000|2024-10-03 21:02:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727989360000|2024-10-03 21:02:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727989370000|2024-10-03 21:02:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727989390000|2024-10-03 21:03:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727989400000|2024-10-03 21:03:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1727989410000|2024-10-03 21:03:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1727989420000|2024-10-03 21:03:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1727989440000|2024-10-03 21:04:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989450000|2024-10-03 21:04:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727989460000|2024-10-03 21:04:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727989470000|2024-10-03 21:04:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1727989480000|2024-10-03 21:04:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727989490000|2024-10-03 21:04:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727989500000|2024-10-03 21:05:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727989560000|2024-10-03 21:06:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727989570000|2024-10-03 21:06:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989580000|2024-10-03 21:06:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989590000|2024-10-03 21:06:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727989650000|2024-10-03 21:07:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727989660000|2024-10-03 21:07:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989680000|2024-10-03 21:08:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989700000|2024-10-03 21:08:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1727989710000|2024-10-03 21:08:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1727989720000|2024-10-03 21:08:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727989750000|2024-10-03 21:09:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727989760000|2024-10-03 21:09:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727989770000|2024-10-03 21:09:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727989820000|2024-10-03 21:10:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727989830000|2024-10-03 21:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727989840000|2024-10-03 21:10:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727989920000|2024-10-03 21:12:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727989960000|2024-10-03 21:12:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727989970000|2024-10-03 21:12:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727990000000|2024-10-03 21:13:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727990070000|2024-10-03 21:14:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990080000|2024-10-03 21:14:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1727990100000|2024-10-03 21:15:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727990110000|2024-10-03 21:15:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990180000|2024-10-03 21:16:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1727990190000|2024-10-03 21:16:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1727990200000|2024-10-03 21:16:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990220000|2024-10-03 21:17:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727990230000|2024-10-03 21:17:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990240000|2024-10-03 21:17:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727990270000|2024-10-03 21:17:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1727990280000|2024-10-03 21:18:00|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|3
1727990350000|2024-10-03 21:19:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1727990360000|2024-10-03 21:19:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1727990370000|2024-10-03 21:19:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1727990400000|2024-10-03 21:20:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|9
1727990420000|2024-10-03 21:20:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990450000|2024-10-03 21:20:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1727990460000|2024-10-03 21:21:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990490000|2024-10-03 21:21:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990550000|2024-10-03 21:22:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990590000|2024-10-03 21:23:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990670000|2024-10-03 21:24:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727990690000|2024-10-03 21:24:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727990740000|2024-10-03 21:25:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990760000|2024-10-03 21:26:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727990770000|2024-10-03 21:26:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727990780000|2024-10-03 21:26:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990790000|2024-10-03 21:26:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990800000|2024-10-03 21:26:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727990840000|2024-10-03 21:27:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990900000|2024-10-03 21:28:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1727990940000|2024-10-03 21:29:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727991000000|2024-10-03 21:30:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991010000|2024-10-03 21:30:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991040000|2024-10-03 21:30:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727991050000|2024-10-03 21:30:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727991060000|2024-10-03 21:31:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727991100000|2024-10-03 21:31:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1727991250000|2024-10-03 21:34:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1727991320000|2024-10-03 21:35:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727991380000|2024-10-03 21:36:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991440000|2024-10-03 21:37:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727991450000|2024-10-03 21:37:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991460000|2024-10-03 21:37:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727991510000|2024-10-03 21:38:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991570000|2024-10-03 21:39:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991590000|2024-10-03 21:39:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1727991600000|2024-10-03 21:40:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991630000|2024-10-03 21:40:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991680000|2024-10-03 21:41:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991710000|2024-10-03 21:41:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991740000|2024-10-03 21:42:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727991770000|2024-10-03 21:42:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727991910000|2024-10-03 21:45:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727991960000|2024-10-03 21:46:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727992160000|2024-10-03 21:49:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727992250000|2024-10-03 21:50:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727992290000|2024-10-03 21:51:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727992490000|2024-10-03 21:54:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727992730000|2024-10-03 21:58:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993200000|2024-10-03 22:06:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993270000|2024-10-03 22:07:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993290000|2024-10-03 22:08:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727993300000|2024-10-03 22:08:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727993310000|2024-10-03 22:08:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727993320000|2024-10-03 22:08:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993370000|2024-10-03 22:09:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993410000|2024-10-03 22:10:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727993430000|2024-10-03 22:10:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727993450000|2024-10-03 22:10:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993460000|2024-10-03 22:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1727993530000|2024-10-03 22:12:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993550000|2024-10-03 22:12:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993630000|2024-10-03 22:13:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727993740000|2024-10-03 22:15:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993750000|2024-10-03 22:15:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993760000|2024-10-03 22:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993790000|2024-10-03 22:16:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727993800000|2024-10-03 22:16:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993810000|2024-10-03 22:16:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727993870000|2024-10-03 22:17:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993880000|2024-10-03 22:18:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727993890000|2024-10-03 22:18:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993970000|2024-10-03 22:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993990000|2024-10-03 22:19:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727994000000|2024-10-03 22:20:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727994040000|2024-10-03 22:20:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727994110000|2024-10-03 22:21:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994120000|2024-10-03 22:22:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994150000|2024-10-03 22:22:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994190000|2024-10-03 22:23:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994210000|2024-10-03 22:23:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994220000|2024-10-03 22:23:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727994270000|2024-10-03 22:24:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727994300000|2024-10-03 22:25:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727994330000|2024-10-03 22:25:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994340000|2024-10-03 22:25:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994360000|2024-10-03 22:26:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994370000|2024-10-03 22:26:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994390000|2024-10-03 22:26:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727994460000|2024-10-03 22:27:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994500000|2024-10-03 22:28:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994540000|2024-10-03 22:29:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994680000|2024-10-03 22:31:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994740000|2024-10-03 22:32:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994750000|2024-10-03 22:32:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994780000|2024-10-03 22:33:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994790000|2024-10-03 22:33:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727994810000|2024-10-03 22:33:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727994830000|2024-10-03 22:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994880000|2024-10-03 22:34:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727994900000|2024-10-03 22:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994920000|2024-10-03 22:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994970000|2024-10-03 22:36:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727995040000|2024-10-03 22:37:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727995050000|2024-10-03 22:37:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727995500000|2024-10-03 22:45:00|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|2
1727995510000|2024-10-03 22:45:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727995520000|2024-10-03 22:45:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727995550000|2024-10-03 22:45:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727995590000|2024-10-03 22:46:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727995650000|2024-10-03 22:47:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727995670000|2024-10-03 22:47:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727995700000|2024-10-03 22:48:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727995730000|2024-10-03 22:48:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727995740000|2024-10-03 22:49:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727995760000|2024-10-03 22:49:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727995840000|2024-10-03 22:50:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727995850000|2024-10-03 22:50:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727995900000|2024-10-03 22:51:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727996400000|2024-10-03 23:00:00|10.54|10.47|10.56|10.49|10.56|10.49|10.54|10.47|3
1727996440000|2024-10-03 23:00:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996460000|2024-10-03 23:01:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727996490000|2024-10-03 23:01:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727996550000|2024-10-03 23:02:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996560000|2024-10-03 23:02:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727996580000|2024-10-03 23:03:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727996600000|2024-10-03 23:03:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996620000|2024-10-03 23:03:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996640000|2024-10-03 23:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996670000|2024-10-03 23:04:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727996690000|2024-10-03 23:04:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996700000|2024-10-03 23:05:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727996740000|2024-10-03 23:05:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996770000|2024-10-03 23:06:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996780000|2024-10-03 23:06:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727996790000|2024-10-03 23:06:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727996800000|2024-10-03 23:06:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727996860000|2024-10-03 23:07:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996880000|2024-10-03 23:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996990000|2024-10-03 23:09:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727997000000|2024-10-03 23:10:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727997040000|2024-10-03 23:10:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727997080000|2024-10-03 23:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997100000|2024-10-03 23:11:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727997220000|2024-10-03 23:13:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1727997240000|2024-10-03 23:14:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727997250000|2024-10-03 23:14:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727997320000|2024-10-03 23:15:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997330000|2024-10-03 23:15:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727997360000|2024-10-03 23:16:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727997400000|2024-10-03 23:16:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997410000|2024-10-03 23:16:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727997420000|2024-10-03 23:17:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997430000|2024-10-03 23:17:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727997440000|2024-10-03 23:17:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727997450000|2024-10-03 23:17:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727997500000|2024-10-03 23:18:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727997540000|2024-10-03 23:19:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727997600000|2024-10-03 23:20:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727997630000|2024-10-03 23:20:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727997650000|2024-10-03 23:20:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727997660000|2024-10-03 23:21:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727997670000|2024-10-03 23:21:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727998480000|2024-10-03 23:34:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727998550000|2024-10-03 23:35:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727998600000|2024-10-03 23:36:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727998640000|2024-10-03 23:37:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727998670000|2024-10-03 23:37:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727999520000|2024-10-03 23:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727999630000|2024-10-03 23:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727999650000|2024-10-03 23:54:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727999660000|2024-10-03 23:54:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728000010000|2024-10-04 00:00:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728000020000|2024-10-04 00:00:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728000060000|2024-10-04 00:01:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728000080000|2024-10-04 00:01:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728000090000|2024-10-04 00:01:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728000120000|2024-10-04 00:02:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728000140000|2024-10-04 00:02:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728000150000|2024-10-04 00:02:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000180000|2024-10-04 00:03:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728000240000|2024-10-04 00:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728000250000|2024-10-04 00:04:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000280000|2024-10-04 00:04:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000330000|2024-10-04 00:05:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000340000|2024-10-04 00:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728000420000|2024-10-04 00:07:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000430000|2024-10-04 00:07:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728000450000|2024-10-04 00:07:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000470000|2024-10-04 00:07:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000480000|2024-10-04 00:08:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000500000|2024-10-04 00:08:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000540000|2024-10-04 00:09:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000560000|2024-10-04 00:09:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000580000|2024-10-04 00:09:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000590000|2024-10-04 00:09:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728000600000|2024-10-04 00:10:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728000630000|2024-10-04 00:10:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1728000650000|2024-10-04 00:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728000660000|2024-10-04 00:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728000680000|2024-10-04 00:11:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1728000690000|2024-10-04 00:11:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728000750000|2024-10-04 00:12:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000780000|2024-10-04 00:13:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000790000|2024-10-04 00:13:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000900000|2024-10-04 00:15:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728000930000|2024-10-04 00:15:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1728000940000|2024-10-04 00:15:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728000950000|2024-10-04 00:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1728000960000|2024-10-04 00:16:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728000970000|2024-10-04 00:16:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000980000|2024-10-04 00:16:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001010000|2024-10-04 00:16:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001020000|2024-10-04 00:17:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1728001030000|2024-10-04 00:17:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728001050000|2024-10-04 00:17:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728001600000|2024-10-04 00:26:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1728001620000|2024-10-04 00:27:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001650000|2024-10-04 00:27:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728001670000|2024-10-04 00:27:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728001700000|2024-10-04 00:28:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728001740000|2024-10-04 00:29:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001750000|2024-10-04 00:29:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728001760000|2024-10-04 00:29:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728001780000|2024-10-04 00:29:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001800000|2024-10-04 00:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1728001810000|2024-10-04 00:30:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1728001820000|2024-10-04 00:30:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728001830000|2024-10-04 00:30:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001860000|2024-10-04 00:31:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728001870000|2024-10-04 00:31:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728001900000|2024-10-04 00:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728001920000|2024-10-04 00:32:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001950000|2024-10-04 00:32:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1728001960000|2024-10-04 00:32:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001970000|2024-10-04 00:32:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728001980000|2024-10-04 00:33:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001990000|2024-10-04 00:33:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002000000|2024-10-04 00:33:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002010000|2024-10-04 00:33:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002040000|2024-10-04 00:34:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002090000|2024-10-04 00:34:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728002100000|2024-10-04 00:35:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1728002120000|2024-10-04 00:35:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002130000|2024-10-04 00:35:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1728002140000|2024-10-04 00:35:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002150000|2024-10-04 00:35:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002170000|2024-10-04 00:36:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002180000|2024-10-04 00:36:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002200000|2024-10-04 00:36:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002220000|2024-10-04 00:37:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002240000|2024-10-04 00:37:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002250000|2024-10-04 00:37:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728002280000|2024-10-04 00:38:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002330000|2024-10-04 00:38:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002340000|2024-10-04 00:39:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728002370000|2024-10-04 00:39:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002400000|2024-10-04 00:40:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1728002450000|2024-10-04 00:40:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728002460000|2024-10-04 00:41:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002480000|2024-10-04 00:41:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728002500000|2024-10-04 00:41:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002510000|2024-10-04 00:41:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002610000|2024-10-04 00:43:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002640000|2024-10-04 00:44:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002700000|2024-10-04 00:45:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002710000|2024-10-04 00:45:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002770000|2024-10-04 00:46:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728002790000|2024-10-04 00:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002890000|2024-10-04 00:48:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728002910000|2024-10-04 00:48:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1728002920000|2024-10-04 00:48:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002960000|2024-10-04 00:49:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002980000|2024-10-04 00:49:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003000000|2024-10-04 00:50:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1728003010000|2024-10-04 00:50:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003050000|2024-10-04 00:50:50|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|3
1728003100000|2024-10-04 00:51:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003140000|2024-10-04 00:52:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728003160000|2024-10-04 00:52:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728003170000|2024-10-04 00:52:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1728003190000|2024-10-04 00:53:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003230000|2024-10-04 00:53:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003240000|2024-10-04 00:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003260000|2024-10-04 00:54:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003270000|2024-10-04 00:54:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003300000|2024-10-04 00:55:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003330000|2024-10-04 00:55:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003340000|2024-10-04 00:55:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003440000|2024-10-04 00:57:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728003450000|2024-10-04 00:57:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728003480000|2024-10-04 00:58:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728003650000|2024-10-04 01:00:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003670000|2024-10-04 01:01:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728003680000|2024-10-04 01:01:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003690000|2024-10-04 01:01:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728003720000|2024-10-04 01:02:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003740000|2024-10-04 01:02:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003840000|2024-10-04 01:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003860000|2024-10-04 01:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728003870000|2024-10-04 01:04:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728003900000|2024-10-04 01:05:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728003910000|2024-10-04 01:05:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1728003930000|2024-10-04 01:05:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003970000|2024-10-04 01:06:10|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1728003980000|2024-10-04 01:06:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728003990000|2024-10-04 01:06:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728004220000|2024-10-04 01:10:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1728004230000|2024-10-04 01:10:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004270000|2024-10-04 01:11:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728004460000|2024-10-04 01:14:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728004630000|2024-10-04 01:17:10|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1728004640000|2024-10-04 01:17:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004690000|2024-10-04 01:18:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728004750000|2024-10-04 01:19:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1728004770000|2024-10-04 01:19:30|10.63|10.56|10.62|10.55|10.63|10.56|10.61|10.54|4
1728004780000|2024-10-04 01:19:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728004800000|2024-10-04 01:20:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004900000|2024-10-04 01:21:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728004910000|2024-10-04 01:21:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004920000|2024-10-04 01:22:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1728004950000|2024-10-04 01:22:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728004960000|2024-10-04 01:22:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728004970000|2024-10-04 01:22:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728004980000|2024-10-04 01:23:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728005000000|2024-10-04 01:23:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728005010000|2024-10-04 01:23:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728005030000|2024-10-04 01:23:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728005040000|2024-10-04 01:24:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728005060000|2024-10-04 01:24:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728005130000|2024-10-04 01:25:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728005140000|2024-10-04 01:25:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728005160000|2024-10-04 01:26:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728005180000|2024-10-04 01:26:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728005190000|2024-10-04 01:26:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728005200000|2024-10-04 01:26:40|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|3
1728005210000|2024-10-04 01:26:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728005220000|2024-10-04 01:27:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005230000|2024-10-04 01:27:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005250000|2024-10-04 01:27:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005260000|2024-10-04 01:27:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005270000|2024-10-04 01:27:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005280000|2024-10-04 01:28:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728005290000|2024-10-04 01:28:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005310000|2024-10-04 01:28:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005340000|2024-10-04 01:29:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005350000|2024-10-04 01:29:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728005360000|2024-10-04 01:29:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005390000|2024-10-04 01:29:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728005400000|2024-10-04 01:30:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005420000|2024-10-04 01:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005440000|2024-10-04 01:30:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005470000|2024-10-04 01:31:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728005480000|2024-10-04 01:31:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728005510000|2024-10-04 01:31:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728005520000|2024-10-04 01:32:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1728005580000|2024-10-04 01:33:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005590000|2024-10-04 01:33:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1728005600000|2024-10-04 01:33:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005640000|2024-10-04 01:34:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005650000|2024-10-04 01:34:10|10.69|10.62|10.72|10.65|10.72|10.65|10.69|10.62|5
1728005660000|2024-10-04 01:34:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728005690000|2024-10-04 01:34:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005710000|2024-10-04 01:35:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728005720000|2024-10-04 01:35:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005760000|2024-10-04 01:36:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005780000|2024-10-04 01:36:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005800000|2024-10-04 01:36:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005840000|2024-10-04 01:37:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1728005910000|2024-10-04 01:38:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005920000|2024-10-04 01:38:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005950000|2024-10-04 01:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005970000|2024-10-04 01:39:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005980000|2024-10-04 01:39:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005990000|2024-10-04 01:39:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006030000|2024-10-04 01:40:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728006070000|2024-10-04 01:41:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728006120000|2024-10-04 01:42:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006160000|2024-10-04 01:42:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006190000|2024-10-04 01:43:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006200000|2024-10-04 01:43:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006300000|2024-10-04 01:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006310000|2024-10-04 01:45:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006320000|2024-10-04 01:45:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006330000|2024-10-04 01:45:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728006340000|2024-10-04 01:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006360000|2024-10-04 01:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728006490000|2024-10-04 01:48:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006560000|2024-10-04 01:49:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728006570000|2024-10-04 01:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006730000|2024-10-04 01:52:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728006770000|2024-10-04 01:52:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728006820000|2024-10-04 01:53:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006880000|2024-10-04 01:54:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007060000|2024-10-04 01:57:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728007130000|2024-10-04 01:58:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007160000|2024-10-04 01:59:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007190000|2024-10-04 01:59:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007210000|2024-10-04 02:00:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728007230000|2024-10-04 02:00:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007240000|2024-10-04 02:00:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728007260000|2024-10-04 02:01:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728007300000|2024-10-04 02:01:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728007320000|2024-10-04 02:02:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728007360000|2024-10-04 02:02:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728007390000|2024-10-04 02:03:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728007400000|2024-10-04 02:03:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007410000|2024-10-04 02:03:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007430000|2024-10-04 02:03:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007440000|2024-10-04 02:04:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007450000|2024-10-04 02:04:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728007510000|2024-10-04 02:05:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007550000|2024-10-04 02:05:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728008380000|2024-10-04 02:19:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728008400000|2024-10-04 02:20:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728008410000|2024-10-04 02:20:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728008480000|2024-10-04 02:21:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728008630000|2024-10-04 02:23:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728008710000|2024-10-04 02:25:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728009650000|2024-10-04 02:40:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728009670000|2024-10-04 02:41:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728009680000|2024-10-04 02:41:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728010170000|2024-10-04 02:49:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728010210000|2024-10-04 02:50:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728010240000|2024-10-04 02:50:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728010260000|2024-10-04 02:51:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728011220000|2024-10-04 03:07:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728011230000|2024-10-04 03:07:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728011250000|2024-10-04 03:07:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728011740000|2024-10-04 03:15:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728011760000|2024-10-04 03:16:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728011770000|2024-10-04 03:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728011790000|2024-10-04 03:16:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1728011800000|2024-10-04 03:16:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728011820000|2024-10-04 03:17:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728011840000|2024-10-04 03:17:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728011880000|2024-10-04 03:18:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728011890000|2024-10-04 03:18:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728012000000|2024-10-04 03:20:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728012010000|2024-10-04 03:20:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728012800000|2024-10-04 03:33:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728012820000|2024-10-04 03:33:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728012840000|2024-10-04 03:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728012960000|2024-10-04 03:36:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013020000|2024-10-04 03:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013030000|2024-10-04 03:37:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013060000|2024-10-04 03:37:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013110000|2024-10-04 03:38:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728013170000|2024-10-04 03:39:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013410000|2024-10-04 03:43:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013440000|2024-10-04 03:44:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013560000|2024-10-04 03:46:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013590000|2024-10-04 03:46:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013620000|2024-10-04 03:47:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728013730000|2024-10-04 03:48:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728013790000|2024-10-04 03:49:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013870000|2024-10-04 03:51:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013890000|2024-10-04 03:51:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728014080000|2024-10-04 03:54:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728014100000|2024-10-04 03:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728014180000|2024-10-04 03:56:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728014260000|2024-10-04 03:57:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728014600000|2024-10-04 04:03:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728014630000|2024-10-04 04:03:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728014660000|2024-10-04 04:04:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728014750000|2024-10-04 04:05:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728014820000|2024-10-04 04:07:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728015390000|2024-10-04 04:16:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728015420000|2024-10-04 04:17:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728015480000|2024-10-04 04:18:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728015800000|2024-10-04 04:23:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728015860000|2024-10-04 04:24:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728015910000|2024-10-04 04:25:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728015980000|2024-10-04 04:26:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728016000000|2024-10-04 04:26:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728016010000|2024-10-04 04:26:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016040000|2024-10-04 04:27:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728016080000|2024-10-04 04:28:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728016100000|2024-10-04 04:28:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728016200000|2024-10-04 04:30:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016230000|2024-10-04 04:30:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016300000|2024-10-04 04:31:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728016320000|2024-10-04 04:32:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016370000|2024-10-04 04:32:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016420000|2024-10-04 04:33:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016510000|2024-10-04 04:35:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728016530000|2024-10-04 04:35:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016540000|2024-10-04 04:35:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016940000|2024-10-04 04:42:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728017000000|2024-10-04 04:43:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728017010000|2024-10-04 04:43:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728017030000|2024-10-04 04:43:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728017040000|2024-10-04 04:44:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728017080000|2024-10-04 04:44:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728017170000|2024-10-04 04:46:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728017220000|2024-10-04 04:47:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017230000|2024-10-04 04:47:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728017290000|2024-10-04 04:48:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017310000|2024-10-04 04:48:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017330000|2024-10-04 04:48:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017340000|2024-10-04 04:49:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017360000|2024-10-04 04:49:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017400000|2024-10-04 04:50:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017420000|2024-10-04 04:50:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017540000|2024-10-04 04:52:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728017870000|2024-10-04 04:57:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017970000|2024-10-04 04:59:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728018050000|2024-10-04 05:00:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728018080000|2024-10-04 05:01:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728018540000|2024-10-04 05:09:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728018590000|2024-10-04 05:09:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728018720000|2024-10-04 05:12:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728018740000|2024-10-04 05:12:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728018800000|2024-10-04 05:13:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728018860000|2024-10-04 05:14:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728018870000|2024-10-04 05:14:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728018940000|2024-10-04 05:15:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728018960000|2024-10-04 05:16:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019040000|2024-10-04 05:17:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728019070000|2024-10-04 05:17:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019080000|2024-10-04 05:18:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019110000|2024-10-04 05:18:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019130000|2024-10-04 05:18:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019150000|2024-10-04 05:19:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019200000|2024-10-04 05:20:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019210000|2024-10-04 05:20:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728019260000|2024-10-04 05:21:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019340000|2024-10-04 05:22:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019390000|2024-10-04 05:23:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728019480000|2024-10-04 05:24:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019510000|2024-10-04 05:25:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728020090000|2024-10-04 05:34:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728020130000|2024-10-04 05:35:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728020140000|2024-10-04 05:35:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728020150000|2024-10-04 05:35:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728020190000|2024-10-04 05:36:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728020290000|2024-10-04 05:38:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020360000|2024-10-04 05:39:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020420000|2024-10-04 05:40:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728020470000|2024-10-04 05:41:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728020560000|2024-10-04 05:42:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020580000|2024-10-04 05:43:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728020610000|2024-10-04 05:43:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020630000|2024-10-04 05:43:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728020640000|2024-10-04 05:44:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020670000|2024-10-04 05:44:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020710000|2024-10-04 05:45:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728020720000|2024-10-04 05:45:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728020730000|2024-10-04 05:45:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020740000|2024-10-04 05:45:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728020750000|2024-10-04 05:45:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728020830000|2024-10-04 05:47:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728020840000|2024-10-04 05:47:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020880000|2024-10-04 05:48:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020890000|2024-10-04 05:48:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020920000|2024-10-04 05:48:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728020990000|2024-10-04 05:49:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021010000|2024-10-04 05:50:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021060000|2024-10-04 05:51:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021080000|2024-10-04 05:51:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021140000|2024-10-04 05:52:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021270000|2024-10-04 05:54:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021340000|2024-10-04 05:55:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021410000|2024-10-04 05:56:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021510000|2024-10-04 05:58:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021620000|2024-10-04 06:00:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021640000|2024-10-04 06:00:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728021650000|2024-10-04 06:00:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728021690000|2024-10-04 06:01:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728021710000|2024-10-04 06:01:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728021720000|2024-10-04 06:02:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728021730000|2024-10-04 06:02:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728021740000|2024-10-04 06:02:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728021790000|2024-10-04 06:03:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728021840000|2024-10-04 06:04:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728021850000|2024-10-04 06:04:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728021860000|2024-10-04 06:04:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728021880000|2024-10-04 06:04:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728021920000|2024-10-04 06:05:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728021950000|2024-10-04 06:05:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728022040000|2024-10-04 06:07:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022090000|2024-10-04 06:08:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022100000|2024-10-04 06:08:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022120000|2024-10-04 06:08:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022170000|2024-10-04 06:09:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022220000|2024-10-04 06:10:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022260000|2024-10-04 06:11:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022660000|2024-10-04 06:17:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022670000|2024-10-04 06:17:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022680000|2024-10-04 06:18:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022760000|2024-10-04 06:19:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728022770000|2024-10-04 06:19:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728023180000|2024-10-04 06:26:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728023200000|2024-10-04 06:26:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728023250000|2024-10-04 06:27:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1727962940000|2024-10-03 13:42:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727962950000|2024-10-03 13:42:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727962960000|2024-10-03 13:42:40|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727962970000|2024-10-03 13:42:50|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727962980000|2024-10-03 13:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727962990000|2024-10-03 13:43:10|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727963000000|2024-10-03 13:43:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963010000|2024-10-03 13:43:30|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727963020000|2024-10-03 13:43:40|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|9
1727963030000|2024-10-03 13:43:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963040000|2024-10-03 13:44:00|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|3
1727963050000|2024-10-03 13:44:10|10.4|10.33|10.42|10.35|10.43|10.36|10.4|10.33|4
1727963070000|2024-10-03 13:44:30|10.41|10.34|10.44|10.37|10.44|10.37|10.41|10.34|4
1727963080000|2024-10-03 13:44:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727963090000|2024-10-03 13:44:50|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727963100000|2024-10-03 13:45:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1727963110000|2024-10-03 13:45:10|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|3
1727963120000|2024-10-03 13:45:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727963130000|2024-10-03 13:45:30|10.43|10.36|10.4|10.33|10.43|10.36|10.4|10.33|4
1727963150000|2024-10-03 13:45:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727963160000|2024-10-03 13:46:00|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727963170000|2024-10-03 13:46:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727963190000|2024-10-03 13:46:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727963200000|2024-10-03 13:46:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727963210000|2024-10-03 13:46:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727963220000|2024-10-03 13:47:00|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|3
1727963230000|2024-10-03 13:47:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727963240000|2024-10-03 13:47:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727963250000|2024-10-03 13:47:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727963640000|2024-10-03 13:54:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963660000|2024-10-03 13:54:20|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727963670000|2024-10-03 13:54:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1727963680000|2024-10-03 13:54:40|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1727963690000|2024-10-03 13:54:50|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727963720000|2024-10-03 13:55:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727963730000|2024-10-03 13:55:30|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|3
1727963740000|2024-10-03 13:55:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727963760000|2024-10-03 13:56:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1727963770000|2024-10-03 13:56:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727963780000|2024-10-03 13:56:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727963810000|2024-10-03 13:56:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727963840000|2024-10-03 13:57:20|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|3
1727963850000|2024-10-03 13:57:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727963860000|2024-10-03 13:57:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727963880000|2024-10-03 13:58:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727963900000|2024-10-03 13:58:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727963910000|2024-10-03 13:58:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727963930000|2024-10-03 13:58:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727963940000|2024-10-03 13:59:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727963970000|2024-10-03 13:59:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727963980000|2024-10-03 13:59:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727963990000|2024-10-03 13:59:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727964000000|2024-10-03 14:00:00|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|3
1727964010000|2024-10-03 14:00:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964020000|2024-10-03 14:00:20|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727964030000|2024-10-03 14:00:30|10.48|10.41|10.45|10.38|10.48|10.41|10.45|10.38|4
1727964040000|2024-10-03 14:00:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727964050000|2024-10-03 14:00:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964060000|2024-10-03 14:01:00|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|6
1727964070000|2024-10-03 14:01:10|10.46|10.39|10.47|10.4|10.48|10.41|10.46|10.39|8
1727964080000|2024-10-03 14:01:20|10.48|10.41|10.49|10.42|10.49|10.42|10.47|10.4|4
1727964110000|2024-10-03 14:01:50|10.48|10.41|10.47|10.4|10.49|10.42|10.47|10.4|4
1727964120000|2024-10-03 14:02:00|10.48|10.41|10.47|10.4|10.48|10.41|10.46|10.39|4
1727964130000|2024-10-03 14:02:10|10.46|10.39|10.48|10.41|10.48|10.41|10.46|10.39|5
1727964140000|2024-10-03 14:02:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1727964150000|2024-10-03 14:02:30|10.47|10.4|10.48|10.41|10.48|10.41|10.46|10.39|4
1727964160000|2024-10-03 14:02:40|10.49|10.42|10.51|10.44|10.51|10.44|10.48|10.41|5
1727964170000|2024-10-03 14:02:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727964180000|2024-10-03 14:03:00|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1727964190000|2024-10-03 14:03:10|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727964200000|2024-10-03 14:03:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727964210000|2024-10-03 14:03:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964240000|2024-10-03 14:04:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727964250000|2024-10-03 14:04:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727964260000|2024-10-03 14:04:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1727964290000|2024-10-03 14:04:50|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727964300000|2024-10-03 14:05:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1727964310000|2024-10-03 14:05:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727964320000|2024-10-03 14:05:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727964330000|2024-10-03 14:05:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964350000|2024-10-03 14:05:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727964360000|2024-10-03 14:06:00|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727964370000|2024-10-03 14:06:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964380000|2024-10-03 14:06:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727964400000|2024-10-03 14:06:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727964410000|2024-10-03 14:06:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964420000|2024-10-03 14:07:00|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1727964430000|2024-10-03 14:07:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727964440000|2024-10-03 14:07:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964450000|2024-10-03 14:07:30|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1727964460000|2024-10-03 14:07:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964470000|2024-10-03 14:07:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964480000|2024-10-03 14:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964490000|2024-10-03 14:08:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727964500000|2024-10-03 14:08:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964510000|2024-10-03 14:08:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727964520000|2024-10-03 14:08:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727964530000|2024-10-03 14:08:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964540000|2024-10-03 14:09:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727964550000|2024-10-03 14:09:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727964560000|2024-10-03 14:09:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727964570000|2024-10-03 14:09:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727964580000|2024-10-03 14:09:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964590000|2024-10-03 14:09:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727964600000|2024-10-03 14:10:00|10.52|10.45|10.53|10.46|10.54|10.47|10.52|10.45|4
1727964610000|2024-10-03 14:10:10|10.52|10.45|10.54|10.47|10.54|10.47|10.52|10.45|3
1727964620000|2024-10-03 14:10:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727964630000|2024-10-03 14:10:30|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1727964650000|2024-10-03 14:10:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727964660000|2024-10-03 14:11:00|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1727964670000|2024-10-03 14:11:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1727964690000|2024-10-03 14:11:30|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727964700000|2024-10-03 14:11:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727964730000|2024-10-03 14:12:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1727964740000|2024-10-03 14:12:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727964760000|2024-10-03 14:12:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727964780000|2024-10-03 14:13:00|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1727964790000|2024-10-03 14:13:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727964800000|2024-10-03 14:13:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1727964810000|2024-10-03 14:13:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964820000|2024-10-03 14:13:40|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1727964830000|2024-10-03 14:13:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727964840000|2024-10-03 14:14:00|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|3
1727964850000|2024-10-03 14:14:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727964860000|2024-10-03 14:14:20|10.45|10.38|10.47|10.4|10.47|10.4|10.45|10.38|3
1727964870000|2024-10-03 14:14:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727964880000|2024-10-03 14:14:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727964890000|2024-10-03 14:14:50|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727964900000|2024-10-03 14:15:00|10.48|10.41|10.5|10.43|10.5|10.43|10.47|10.4|7
1727964910000|2024-10-03 14:15:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727964920000|2024-10-03 14:15:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727964930000|2024-10-03 14:15:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727964940000|2024-10-03 14:15:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727964950000|2024-10-03 14:15:50|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727964960000|2024-10-03 14:16:00|10.51|10.44|10.49|10.42|10.51|10.44|10.49|10.42|3
1727964970000|2024-10-03 14:16:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727964980000|2024-10-03 14:16:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727964990000|2024-10-03 14:16:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1727965000000|2024-10-03 14:16:40|10.49|10.42|10.51|10.44|10.52|10.45|10.49|10.42|5
1727965010000|2024-10-03 14:16:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727965020000|2024-10-03 14:17:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|6
1727965030000|2024-10-03 14:17:10|10.54|10.47|10.55|10.48|10.55|10.48|10.53|10.46|4
1727965040000|2024-10-03 14:17:20|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727965050000|2024-10-03 14:17:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1727965060000|2024-10-03 14:17:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727965070000|2024-10-03 14:17:50|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1727965080000|2024-10-03 14:18:00|10.56|10.49|10.54|10.47|10.56|10.49|10.54|10.47|3
1727965090000|2024-10-03 14:18:10|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1727965100000|2024-10-03 14:18:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727965110000|2024-10-03 14:18:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727965120000|2024-10-03 14:18:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727965130000|2024-10-03 14:18:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727965140000|2024-10-03 14:19:00|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727965150000|2024-10-03 14:19:10|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|4
1727965160000|2024-10-03 14:19:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727965170000|2024-10-03 14:19:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727965180000|2024-10-03 14:19:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727965190000|2024-10-03 14:19:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727965200000|2024-10-03 14:20:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|6
1727965210000|2024-10-03 14:20:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727965220000|2024-10-03 14:20:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727965230000|2024-10-03 14:20:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727965240000|2024-10-03 14:20:40|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727965250000|2024-10-03 14:20:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727965270000|2024-10-03 14:21:10|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1727965280000|2024-10-03 14:21:20|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1727965290000|2024-10-03 14:21:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727965300000|2024-10-03 14:21:40|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727965310000|2024-10-03 14:21:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727965320000|2024-10-03 14:22:00|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1727965330000|2024-10-03 14:22:10|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1727965340000|2024-10-03 14:22:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727965350000|2024-10-03 14:22:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727965360000|2024-10-03 14:22:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727965370000|2024-10-03 14:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1727965380000|2024-10-03 14:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1727965390000|2024-10-03 14:23:10|10.45|10.38|10.46|10.39|10.46|10.39|10.44|10.37|4
1727965400000|2024-10-03 14:23:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727965410000|2024-10-03 14:23:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727965420000|2024-10-03 14:23:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727965430000|2024-10-03 14:23:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727965440000|2024-10-03 14:24:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727965460000|2024-10-03 14:24:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727965480000|2024-10-03 14:24:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727965500000|2024-10-03 14:25:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727965510000|2024-10-03 14:25:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727965530000|2024-10-03 14:25:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727965560000|2024-10-03 14:26:00|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727965570000|2024-10-03 14:26:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965580000|2024-10-03 14:26:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1727965590000|2024-10-03 14:26:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727965600000|2024-10-03 14:26:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727965620000|2024-10-03 14:27:00|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727965640000|2024-10-03 14:27:20|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727965650000|2024-10-03 14:27:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965660000|2024-10-03 14:27:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727965690000|2024-10-03 14:28:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727965700000|2024-10-03 14:28:20|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1727965710000|2024-10-03 14:28:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1727965720000|2024-10-03 14:28:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965740000|2024-10-03 14:29:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727965750000|2024-10-03 14:29:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727965760000|2024-10-03 14:29:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965780000|2024-10-03 14:29:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727965790000|2024-10-03 14:29:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965800000|2024-10-03 14:30:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727965810000|2024-10-03 14:30:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|5
1727965820000|2024-10-03 14:30:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1727965840000|2024-10-03 14:30:40|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727965850000|2024-10-03 14:30:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727965860000|2024-10-03 14:31:00|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1727965870000|2024-10-03 14:31:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727965880000|2024-10-03 14:31:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727965890000|2024-10-03 14:31:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727965900000|2024-10-03 14:31:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727965910000|2024-10-03 14:31:50|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|5
1727965920000|2024-10-03 14:32:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727965930000|2024-10-03 14:32:10|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1727965940000|2024-10-03 14:32:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727966750000|2024-10-03 14:45:50|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727966760000|2024-10-03 14:46:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1727966770000|2024-10-03 14:46:10|10.39|10.32|10.39|10.32|10.39|10.32|10.38|10.31|3
1727966780000|2024-10-03 14:46:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727966800000|2024-10-03 14:46:40|10.41|10.34|10.43|10.36|10.43|10.36|10.41|10.34|3
1727966820000|2024-10-03 14:47:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727966830000|2024-10-03 14:47:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727966840000|2024-10-03 14:47:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1727966850000|2024-10-03 14:47:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727966860000|2024-10-03 14:47:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727966870000|2024-10-03 14:47:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727966880000|2024-10-03 14:48:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727966890000|2024-10-03 14:48:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727966900000|2024-10-03 14:48:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727966910000|2024-10-03 14:48:30|10.4|10.33|10.38|10.31|10.41|10.34|10.38|10.31|5
1727966920000|2024-10-03 14:48:40|10.37|10.3|10.38|10.31|10.38|10.31|10.37|10.3|2
1727966930000|2024-10-03 14:48:50|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727966940000|2024-10-03 14:49:00|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727966960000|2024-10-03 14:49:20|10.38|10.31|10.36|10.29|10.38|10.31|10.36|10.29|3
1727966990000|2024-10-03 14:49:50|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727967000000|2024-10-03 14:50:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727967010000|2024-10-03 14:50:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727967020000|2024-10-03 14:50:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727967030000|2024-10-03 14:50:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727967540000|2024-10-03 14:59:00|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727967550000|2024-10-03 14:59:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727967560000|2024-10-03 14:59:20|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1727967570000|2024-10-03 14:59:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727967590000|2024-10-03 14:59:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727967600000|2024-10-03 15:00:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727967610000|2024-10-03 15:00:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727967620000|2024-10-03 15:00:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727967640000|2024-10-03 15:00:40|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1727967650000|2024-10-03 15:00:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727967660000|2024-10-03 15:01:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727967670000|2024-10-03 15:01:10|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727967700000|2024-10-03 15:01:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727967710000|2024-10-03 15:01:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727967720000|2024-10-03 15:02:00|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|4
1727967730000|2024-10-03 15:02:10|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1727967740000|2024-10-03 15:02:20|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1727967750000|2024-10-03 15:02:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727967770000|2024-10-03 15:02:50|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727967780000|2024-10-03 15:03:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727967790000|2024-10-03 15:03:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727967800000|2024-10-03 15:03:20|10.29|10.22|10.29|10.22|10.3|10.23|10.28|10.21|5
1727967810000|2024-10-03 15:03:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727967820000|2024-10-03 15:03:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727967830000|2024-10-03 15:03:50|10.3|10.23|10.32|10.25|10.32|10.25|10.3|10.23|3
1727967840000|2024-10-03 15:04:00|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727967850000|2024-10-03 15:04:10|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727967860000|2024-10-03 15:04:20|10.31|10.24|10.31|10.24|10.31|10.24|10.3|10.23|3
1727967870000|2024-10-03 15:04:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1727967880000|2024-10-03 15:04:40|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727967890000|2024-10-03 15:04:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727967900000|2024-10-03 15:05:00|10.32|10.25|10.32|10.25|10.32|10.25|10.31|10.24|3
1727967910000|2024-10-03 15:05:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727967920000|2024-10-03 15:05:20|10.34|10.27|10.35|10.28|10.35|10.28|10.33|10.26|6
1727967940000|2024-10-03 15:05:40|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|5
1727967950000|2024-10-03 15:05:50|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727967960000|2024-10-03 15:06:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727967970000|2024-10-03 15:06:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727967980000|2024-10-03 15:06:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727968000000|2024-10-03 15:06:40|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1727968010000|2024-10-03 15:06:50|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727968020000|2024-10-03 15:07:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727968030000|2024-10-03 15:07:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727968040000|2024-10-03 15:07:20|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727968050000|2024-10-03 15:07:30|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727968060000|2024-10-03 15:07:40|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727968070000|2024-10-03 15:07:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968080000|2024-10-03 15:08:00|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|2
1727968090000|2024-10-03 15:08:10|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968100000|2024-10-03 15:08:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968110000|2024-10-03 15:08:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968120000|2024-10-03 15:08:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727968140000|2024-10-03 15:09:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968170000|2024-10-03 15:09:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968180000|2024-10-03 15:09:40|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968190000|2024-10-03 15:09:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968230000|2024-10-03 15:10:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968240000|2024-10-03 15:10:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968250000|2024-10-03 15:10:50|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968590000|2024-10-03 15:16:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968610000|2024-10-03 15:16:50|10.3|10.23|10.3|10.23|10.3|10.23|10.29|10.22|3
1727968620000|2024-10-03 15:17:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727968640000|2024-10-03 15:17:20|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1727968650000|2024-10-03 15:17:30|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968660000|2024-10-03 15:17:40|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968670000|2024-10-03 15:17:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727968700000|2024-10-03 15:18:20|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727968710000|2024-10-03 15:18:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727968720000|2024-10-03 15:18:40|10.27|10.2|10.25|10.18|10.27|10.2|10.25|10.18|2
1727968730000|2024-10-03 15:18:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1727968740000|2024-10-03 15:19:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727968760000|2024-10-03 15:19:20|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727968770000|2024-10-03 15:19:30|10.24|10.17|10.24|10.17|10.25|10.18|10.24|10.17|3
1727968800000|2024-10-03 15:20:00|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727968810000|2024-10-03 15:20:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727968820000|2024-10-03 15:20:20|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|4
1727968830000|2024-10-03 15:20:30|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1727968840000|2024-10-03 15:20:40|10.21|10.14|10.21|10.14|10.21|10.14|10.2|10.13|3
1727968860000|2024-10-03 15:21:00|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1727968870000|2024-10-03 15:21:10|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727968890000|2024-10-03 15:21:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727968900000|2024-10-03 15:21:40|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1727968920000|2024-10-03 15:22:00|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727968930000|2024-10-03 15:22:10|10.23|10.16|10.22|10.15|10.23|10.16|10.22|10.15|2
1727968940000|2024-10-03 15:22:20|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727968960000|2024-10-03 15:22:40|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727968970000|2024-10-03 15:22:50|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1727968980000|2024-10-03 15:23:00|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|3
1727968990000|2024-10-03 15:23:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727969000000|2024-10-03 15:23:20|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727969010000|2024-10-03 15:23:30|10.26|10.19|10.28|10.21|10.28|10.21|10.26|10.19|5
1727969020000|2024-10-03 15:23:40|10.29|10.22|10.29|10.22|10.3|10.23|10.29|10.22|3
1727969030000|2024-10-03 15:23:50|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727969040000|2024-10-03 15:24:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727969050000|2024-10-03 15:24:10|10.33|10.26|10.31|10.24|10.33|10.26|10.31|10.24|3
1727969060000|2024-10-03 15:24:20|10.3|10.23|10.29|10.22|10.3|10.23|10.29|10.22|2
1727969070000|2024-10-03 15:24:30|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727969100000|2024-10-03 15:25:00|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727969110000|2024-10-03 15:25:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727969130000|2024-10-03 15:25:30|10.26|10.19|10.25|10.18|10.26|10.19|10.25|10.18|2
1727969140000|2024-10-03 15:25:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727969160000|2024-10-03 15:26:00|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969170000|2024-10-03 15:26:10|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969180000|2024-10-03 15:26:20|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1727969200000|2024-10-03 15:26:40|10.2|10.13|10.2|10.13|10.21|10.14|10.2|10.13|3
1727969210000|2024-10-03 15:26:50|10.19|10.12|10.19|10.12|10.19|10.12|10.18|10.11|3
1727969220000|2024-10-03 15:27:00|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1727969250000|2024-10-03 15:27:30|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727969260000|2024-10-03 15:27:40|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1727969270000|2024-10-03 15:27:50|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727969280000|2024-10-03 15:28:00|10.19|10.12|10.19|10.12|10.19|10.12|10.19|10.12|1
1727969300000|2024-10-03 15:28:20|10.2|10.13|10.19|10.12|10.2|10.13|10.19|10.12|2
1727969310000|2024-10-03 15:28:30|10.18|10.11|10.19|10.12|10.19|10.12|10.18|10.11|2
1727969320000|2024-10-03 15:28:40|10.18|10.11|10.2|10.13|10.2|10.13|10.18|10.11|3
1727969340000|2024-10-03 15:29:00|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1727969350000|2024-10-03 15:29:10|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1727969360000|2024-10-03 15:29:20|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969370000|2024-10-03 15:29:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969390000|2024-10-03 15:29:50|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969400000|2024-10-03 15:30:00|10.21|10.14|10.21|10.14|10.22|10.15|10.21|10.14|3
1727969410000|2024-10-03 15:30:10|10.2|10.13|10.2|10.13|10.2|10.13|10.2|10.13|1
1727969420000|2024-10-03 15:30:20|10.19|10.12|10.2|10.13|10.2|10.13|10.19|10.12|4
1727969430000|2024-10-03 15:30:30|10.21|10.14|10.22|10.15|10.22|10.15|10.21|10.14|2
1727969440000|2024-10-03 15:30:40|10.21|10.14|10.2|10.13|10.21|10.14|10.2|10.13|2
1727969460000|2024-10-03 15:31:00|10.19|10.12|10.21|10.14|10.21|10.14|10.19|10.12|3
1727969470000|2024-10-03 15:31:10|10.22|10.15|10.22|10.15|10.22|10.15|10.21|10.14|3
1727969490000|2024-10-03 15:31:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969500000|2024-10-03 15:31:40|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727969510000|2024-10-03 15:31:50|10.22|10.15|10.23|10.16|10.23|10.16|10.22|10.15|2
1727969520000|2024-10-03 15:32:00|10.24|10.17|10.23|10.16|10.24|10.17|10.23|10.16|2
1727969530000|2024-10-03 15:32:10|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969540000|2024-10-03 15:32:20|10.21|10.14|10.21|10.14|10.21|10.14|10.21|10.14|1
1727969550000|2024-10-03 15:32:30|10.22|10.15|10.21|10.14|10.22|10.15|10.21|10.14|2
1727969560000|2024-10-03 15:32:40|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969570000|2024-10-03 15:32:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969610000|2024-10-03 15:33:30|10.22|10.15|10.22|10.15|10.22|10.15|10.22|10.15|1
1727969630000|2024-10-03 15:33:50|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969640000|2024-10-03 15:34:00|10.24|10.17|10.25|10.18|10.25|10.18|10.24|10.17|2
1727969660000|2024-10-03 15:34:20|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727969670000|2024-10-03 15:34:30|10.23|10.16|10.23|10.16|10.23|10.16|10.23|10.16|1
1727969700000|2024-10-03 15:35:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727969710000|2024-10-03 15:35:10|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727969730000|2024-10-03 15:35:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727969750000|2024-10-03 15:35:50|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727969760000|2024-10-03 15:36:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727969770000|2024-10-03 15:36:10|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727970140000|2024-10-03 15:42:20|10.26|10.19|10.25|10.18|10.26|10.19|10.24|10.17|3
1727970150000|2024-10-03 15:42:30|10.24|10.17|10.26|10.19|10.26|10.19|10.24|10.17|3
1727970170000|2024-10-03 15:42:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727970180000|2024-10-03 15:43:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727970200000|2024-10-03 15:43:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727970210000|2024-10-03 15:43:30|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727970220000|2024-10-03 15:43:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727970240000|2024-10-03 15:44:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727970260000|2024-10-03 15:44:20|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727970280000|2024-10-03 15:44:40|10.25|10.18|10.26|10.19|10.26|10.19|10.25|10.18|2
1727970290000|2024-10-03 15:44:50|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1727970300000|2024-10-03 15:45:00|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727970310000|2024-10-03 15:45:10|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727970320000|2024-10-03 15:45:20|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1727970330000|2024-10-03 15:45:30|10.25|10.18|10.27|10.2|10.27|10.2|10.25|10.18|3
1727970340000|2024-10-03 15:45:40|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|4
1727970370000|2024-10-03 15:46:10|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727970390000|2024-10-03 15:46:30|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727970400000|2024-10-03 15:46:40|10.28|10.21|10.27|10.2|10.28|10.21|10.27|10.2|2
1727970410000|2024-10-03 15:46:50|10.28|10.21|10.29|10.22|10.29|10.22|10.28|10.21|2
1727970420000|2024-10-03 15:47:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727970430000|2024-10-03 15:47:10|10.32|10.25|10.31|10.24|10.32|10.25|10.31|10.24|2
1727970440000|2024-10-03 15:47:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727970450000|2024-10-03 15:47:30|10.31|10.24|10.33|10.26|10.33|10.26|10.31|10.24|3
1727970460000|2024-10-03 15:47:40|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727970480000|2024-10-03 15:48:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727970490000|2024-10-03 15:48:10|10.36|10.29|10.37|10.3|10.37|10.3|10.36|10.29|2
1727970500000|2024-10-03 15:48:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727970510000|2024-10-03 15:48:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1727970520000|2024-10-03 15:48:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727970540000|2024-10-03 15:49:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727970550000|2024-10-03 15:49:10|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|3
1727970560000|2024-10-03 15:49:20|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727970580000|2024-10-03 15:49:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727970590000|2024-10-03 15:49:50|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|2
1727970600000|2024-10-03 15:50:00|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1727970610000|2024-10-03 15:50:10|10.38|10.31|10.37|10.3|10.38|10.31|10.37|10.3|2
1727970620000|2024-10-03 15:50:20|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727970640000|2024-10-03 15:50:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727970660000|2024-10-03 15:51:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727970670000|2024-10-03 15:51:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1727970680000|2024-10-03 15:51:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727971690000|2024-10-03 16:08:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727971700000|2024-10-03 16:08:20|10.42|10.35|10.44|10.37|10.44|10.37|10.42|10.35|4
1727971710000|2024-10-03 16:08:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727971720000|2024-10-03 16:08:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727971740000|2024-10-03 16:09:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727971750000|2024-10-03 16:09:10|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1727971770000|2024-10-03 16:09:30|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727971810000|2024-10-03 16:10:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727971820000|2024-10-03 16:10:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727971830000|2024-10-03 16:10:30|10.45|10.38|10.44|10.37|10.46|10.39|10.44|10.37|4
1727971860000|2024-10-03 16:11:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727971870000|2024-10-03 16:11:10|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727971900000|2024-10-03 16:11:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727971920000|2024-10-03 16:12:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727971950000|2024-10-03 16:12:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727971970000|2024-10-03 16:12:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727972060000|2024-10-03 16:14:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727972070000|2024-10-03 16:14:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727972480000|2024-10-03 16:21:20|10.39|10.32|10.36|10.29|10.39|10.32|10.36|10.29|3
1727972520000|2024-10-03 16:22:00|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727972530000|2024-10-03 16:22:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727972540000|2024-10-03 16:22:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727972560000|2024-10-03 16:22:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727972590000|2024-10-03 16:23:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727973000000|2024-10-03 16:30:00|10.33|10.26|10.31|10.24|10.33|10.26|10.3|10.23|3
1727973010000|2024-10-03 16:30:10|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727973020000|2024-10-03 16:30:20|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727973030000|2024-10-03 16:30:30|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|4
1727973040000|2024-10-03 16:30:40|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727973050000|2024-10-03 16:30:50|10.29|10.22|10.27|10.2|10.29|10.22|10.27|10.2|3
1727973060000|2024-10-03 16:31:00|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973070000|2024-10-03 16:31:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727973090000|2024-10-03 16:31:30|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973100000|2024-10-03 16:31:40|10.27|10.2|10.26|10.19|10.27|10.2|10.26|10.19|2
1727973110000|2024-10-03 16:31:50|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727973120000|2024-10-03 16:32:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727973160000|2024-10-03 16:32:40|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727973180000|2024-10-03 16:33:00|10.24|10.17|10.24|10.17|10.24|10.17|10.24|10.17|1
1727973190000|2024-10-03 16:33:10|10.23|10.16|10.24|10.17|10.24|10.17|10.23|10.16|2
1727973200000|2024-10-03 16:33:20|10.25|10.18|10.25|10.18|10.25|10.18|10.25|10.18|1
1727973210000|2024-10-03 16:33:30|10.26|10.19|10.27|10.2|10.27|10.2|10.26|10.19|2
1727973780000|2024-10-03 16:43:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1727973800000|2024-10-03 16:43:20|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727973820000|2024-10-03 16:43:40|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973850000|2024-10-03 16:44:10|10.25|10.18|10.25|10.18|10.26|10.19|10.25|10.18|3
1727973860000|2024-10-03 16:44:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727973890000|2024-10-03 16:44:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1727973900000|2024-10-03 16:45:00|10.28|10.21|10.28|10.21|10.28|10.21|10.27|10.2|3
1727973910000|2024-10-03 16:45:10|10.29|10.22|10.29|10.22|10.29|10.22|10.28|10.21|3
1727973920000|2024-10-03 16:45:20|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727973960000|2024-10-03 16:46:00|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727973990000|2024-10-03 16:46:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727974000000|2024-10-03 16:46:40|10.31|10.24|10.3|10.23|10.31|10.24|10.3|10.23|2
1727974010000|2024-10-03 16:46:50|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727974130000|2024-10-03 16:48:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727974140000|2024-10-03 16:49:00|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727974160000|2024-10-03 16:49:20|10.33|10.26|10.32|10.25|10.33|10.26|10.32|10.25|2
1727974170000|2024-10-03 16:49:30|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727974180000|2024-10-03 16:49:40|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727974200000|2024-10-03 16:50:00|10.3|10.23|10.3|10.23|10.3|10.23|10.3|10.23|1
1727974210000|2024-10-03 16:50:10|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727974240000|2024-10-03 16:50:40|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727974270000|2024-10-03 16:51:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727974280000|2024-10-03 16:51:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727974290000|2024-10-03 16:51:30|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727974300000|2024-10-03 16:51:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727974380000|2024-10-03 16:53:00|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727974390000|2024-10-03 16:53:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727974410000|2024-10-03 16:53:30|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727974450000|2024-10-03 16:54:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727974470000|2024-10-03 16:54:30|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727974480000|2024-10-03 16:54:40|10.33|10.26|10.33|10.26|10.34|10.27|10.33|10.26|3
1727974490000|2024-10-03 16:54:50|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727974500000|2024-10-03 16:55:00|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727974510000|2024-10-03 16:55:10|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727974520000|2024-10-03 16:55:20|10.34|10.27|10.34|10.27|10.35|10.28|10.34|10.27|3
1727974810000|2024-10-03 17:00:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727974820000|2024-10-03 17:00:20|10.33|10.26|10.3|10.23|10.33|10.26|10.3|10.23|3
1727974850000|2024-10-03 17:00:50|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727974860000|2024-10-03 17:01:00|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727974870000|2024-10-03 17:01:10|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727974880000|2024-10-03 17:01:20|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727974890000|2024-10-03 17:01:30|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727974910000|2024-10-03 17:01:50|10.26|10.19|10.26|10.19|10.26|10.19|10.26|10.19|1
1727974920000|2024-10-03 17:02:00|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727974930000|2024-10-03 17:02:10|10.28|10.21|10.29|10.22|10.3|10.23|10.28|10.21|4
1727974940000|2024-10-03 17:02:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727974950000|2024-10-03 17:02:30|10.29|10.22|10.28|10.21|10.29|10.22|10.28|10.21|2
1727974960000|2024-10-03 17:02:40|10.27|10.2|10.27|10.2|10.27|10.2|10.27|10.2|1
1727975000000|2024-10-03 17:03:20|10.28|10.21|10.28|10.21|10.28|10.21|10.28|10.21|1
1727975010000|2024-10-03 17:03:30|10.27|10.2|10.28|10.21|10.28|10.21|10.27|10.2|2
1727975030000|2024-10-03 17:03:50|10.27|10.2|10.27|10.2|10.28|10.21|10.27|10.2|3
1727975060000|2024-10-03 17:04:20|10.29|10.22|10.3|10.23|10.3|10.23|10.29|10.22|2
1727975070000|2024-10-03 17:04:30|10.29|10.22|10.29|10.22|10.29|10.22|10.29|10.22|1
1727975100000|2024-10-03 17:05:00|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|2
1727975110000|2024-10-03 17:05:10|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975120000|2024-10-03 17:05:20|10.33|10.26|10.33|10.26|10.33|10.26|10.32|10.25|3
1727975130000|2024-10-03 17:05:30|10.34|10.27|10.33|10.26|10.34|10.27|10.33|10.26|2
1727975150000|2024-10-03 17:05:50|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975160000|2024-10-03 17:06:00|10.31|10.24|10.31|10.24|10.31|10.24|10.31|10.24|1
1727975170000|2024-10-03 17:06:10|10.3|10.23|10.31|10.24|10.31|10.24|10.3|10.23|4
1727975190000|2024-10-03 17:06:30|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975200000|2024-10-03 17:06:40|10.31|10.24|10.32|10.25|10.32|10.25|10.31|10.24|2
1727975210000|2024-10-03 17:06:50|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727975220000|2024-10-03 17:07:00|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727975230000|2024-10-03 17:07:10|10.33|10.26|10.33|10.26|10.33|10.26|10.33|10.26|1
1727975240000|2024-10-03 17:07:20|10.32|10.25|10.32|10.25|10.32|10.25|10.32|10.25|1
1727975250000|2024-10-03 17:07:30|10.33|10.26|10.34|10.27|10.34|10.27|10.32|10.25|4
1727975260000|2024-10-03 17:07:40|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727975280000|2024-10-03 17:08:00|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727975290000|2024-10-03 17:08:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727975300000|2024-10-03 17:08:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727975310000|2024-10-03 17:08:30|10.35|10.28|10.34|10.27|10.35|10.28|10.34|10.27|2
1727975340000|2024-10-03 17:09:00|10.33|10.26|10.34|10.27|10.34|10.27|10.33|10.26|2
1727975350000|2024-10-03 17:09:10|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727975360000|2024-10-03 17:09:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727975370000|2024-10-03 17:09:30|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727975380000|2024-10-03 17:09:40|10.36|10.29|10.35|10.28|10.36|10.29|10.35|10.28|2
1727975410000|2024-10-03 17:10:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727975430000|2024-10-03 17:10:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727975460000|2024-10-03 17:11:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975470000|2024-10-03 17:11:10|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1727975480000|2024-10-03 17:11:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727975510000|2024-10-03 17:11:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1727975520000|2024-10-03 17:12:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1727975530000|2024-10-03 17:12:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727975550000|2024-10-03 17:12:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975560000|2024-10-03 17:12:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1727975580000|2024-10-03 17:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975590000|2024-10-03 17:13:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727975600000|2024-10-03 17:13:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975610000|2024-10-03 17:13:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975630000|2024-10-03 17:13:50|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727975640000|2024-10-03 17:14:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1727975650000|2024-10-03 17:14:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975700000|2024-10-03 17:15:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975730000|2024-10-03 17:15:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1727975750000|2024-10-03 17:15:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975760000|2024-10-03 17:16:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975780000|2024-10-03 17:16:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727975790000|2024-10-03 17:16:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727975800000|2024-10-03 17:16:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727975820000|2024-10-03 17:17:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727975850000|2024-10-03 17:17:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1727975860000|2024-10-03 17:17:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975870000|2024-10-03 17:17:50|10.38|10.31|10.39|10.32|10.39|10.32|10.38|10.31|2
1727975880000|2024-10-03 17:18:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975890000|2024-10-03 17:18:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975900000|2024-10-03 17:18:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727975920000|2024-10-03 17:18:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1727975940000|2024-10-03 17:19:00|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727975950000|2024-10-03 17:19:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727975970000|2024-10-03 17:19:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727976010000|2024-10-03 17:20:10|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727976020000|2024-10-03 17:20:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727976030000|2024-10-03 17:20:30|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1727976060000|2024-10-03 17:21:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727976070000|2024-10-03 17:21:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727976080000|2024-10-03 17:21:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727976100000|2024-10-03 17:21:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976110000|2024-10-03 17:21:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727976120000|2024-10-03 17:22:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976170000|2024-10-03 17:22:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976180000|2024-10-03 17:23:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976190000|2024-10-03 17:23:10|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727976200000|2024-10-03 17:23:20|10.43|10.36|10.41|10.34|10.43|10.36|10.41|10.34|5
1727976210000|2024-10-03 17:23:30|10.4|10.33|10.42|10.35|10.42|10.35|10.4|10.33|3
1727976230000|2024-10-03 17:23:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976240000|2024-10-03 17:24:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976250000|2024-10-03 17:24:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976280000|2024-10-03 17:24:40|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727976290000|2024-10-03 17:24:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976300000|2024-10-03 17:25:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976310000|2024-10-03 17:25:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976320000|2024-10-03 17:25:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976330000|2024-10-03 17:25:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727976340000|2024-10-03 17:25:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727976360000|2024-10-03 17:26:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976370000|2024-10-03 17:26:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727976390000|2024-10-03 17:26:30|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727976410000|2024-10-03 17:26:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976460000|2024-10-03 17:27:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976470000|2024-10-03 17:27:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727976480000|2024-10-03 17:28:00|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727976490000|2024-10-03 17:28:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976510000|2024-10-03 17:28:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976570000|2024-10-03 17:29:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976580000|2024-10-03 17:29:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976600000|2024-10-03 17:30:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727976610000|2024-10-03 17:30:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976630000|2024-10-03 17:30:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976650000|2024-10-03 17:30:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976670000|2024-10-03 17:31:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976720000|2024-10-03 17:32:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727976730000|2024-10-03 17:32:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727976740000|2024-10-03 17:32:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1727976770000|2024-10-03 17:32:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727976790000|2024-10-03 17:33:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976860000|2024-10-03 17:34:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1727976900000|2024-10-03 17:35:00|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727976910000|2024-10-03 17:35:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727976920000|2024-10-03 17:35:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727977030000|2024-10-03 17:37:10|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727977040000|2024-10-03 17:37:20|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727977080000|2024-10-03 17:38:00|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727977090000|2024-10-03 17:38:10|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727977150000|2024-10-03 17:39:10|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727977160000|2024-10-03 17:39:20|10.35|10.28|10.36|10.29|10.36|10.29|10.35|10.28|6
1727977180000|2024-10-03 17:39:40|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727977200000|2024-10-03 17:40:00|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|2
1727977250000|2024-10-03 17:40:50|10.34|10.27|10.35|10.28|10.35|10.28|10.34|10.27|4
1727977280000|2024-10-03 17:41:20|10.34|10.27|10.34|10.27|10.34|10.27|10.34|10.27|1
1727977340000|2024-10-03 17:42:20|10.35|10.28|10.35|10.28|10.35|10.28|10.35|10.28|1
1727977360000|2024-10-03 17:42:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1727977380000|2024-10-03 17:43:00|10.37|10.3|10.37|10.3|10.37|10.3|10.37|10.3|1
1727977410000|2024-10-03 17:43:30|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1727977440000|2024-10-03 17:44:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727977470000|2024-10-03 17:44:30|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727977510000|2024-10-03 17:45:10|10.39|10.32|10.38|10.31|10.39|10.32|10.38|10.31|2
1727977560000|2024-10-03 17:46:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727977600000|2024-10-03 17:46:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727977640000|2024-10-03 17:47:20|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|5
1727977940000|2024-10-03 17:52:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727978010000|2024-10-03 17:53:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978030000|2024-10-03 17:53:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978100000|2024-10-03 17:55:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727978130000|2024-10-03 17:55:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727978150000|2024-10-03 17:55:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727978160000|2024-10-03 17:56:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727978170000|2024-10-03 17:56:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978340000|2024-10-03 17:59:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978410000|2024-10-03 18:00:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978420000|2024-10-03 18:00:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727978430000|2024-10-03 18:00:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978440000|2024-10-03 18:00:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978450000|2024-10-03 18:00:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978470000|2024-10-03 18:01:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978520000|2024-10-03 18:02:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978610000|2024-10-03 18:03:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978660000|2024-10-03 18:04:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727978800000|2024-10-03 18:06:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727978880000|2024-10-03 18:08:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727978950000|2024-10-03 18:09:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727979020000|2024-10-03 18:10:20|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727979160000|2024-10-03 18:12:40|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|2
1727979190000|2024-10-03 18:13:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1727979510000|2024-10-03 18:18:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727979520000|2024-10-03 18:18:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727979550000|2024-10-03 18:19:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727979580000|2024-10-03 18:19:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727979600000|2024-10-03 18:20:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727979610000|2024-10-03 18:20:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727979630000|2024-10-03 18:20:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727979650000|2024-10-03 18:20:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727979690000|2024-10-03 18:21:30|10.49|10.42|10.48|10.41|10.49|10.42|10.47|10.4|4
1727979700000|2024-10-03 18:21:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727979720000|2024-10-03 18:22:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727979740000|2024-10-03 18:22:20|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1727979770000|2024-10-03 18:22:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727979790000|2024-10-03 18:23:10|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727979880000|2024-10-03 18:24:40|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727979900000|2024-10-03 18:25:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727979990000|2024-10-03 18:26:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1727980000000|2024-10-03 18:26:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980030000|2024-10-03 18:27:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980050000|2024-10-03 18:27:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727980180000|2024-10-03 18:29:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980230000|2024-10-03 18:30:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980310000|2024-10-03 18:31:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727980320000|2024-10-03 18:32:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980330000|2024-10-03 18:32:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727980530000|2024-10-03 18:35:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980570000|2024-10-03 18:36:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980580000|2024-10-03 18:36:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980620000|2024-10-03 18:37:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1727980640000|2024-10-03 18:37:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980700000|2024-10-03 18:38:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980740000|2024-10-03 18:39:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1727980810000|2024-10-03 18:40:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1727980820000|2024-10-03 18:40:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727980860000|2024-10-03 18:41:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1727980870000|2024-10-03 18:41:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727980880000|2024-10-03 18:41:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727980920000|2024-10-03 18:42:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727980930000|2024-10-03 18:42:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727980940000|2024-10-03 18:42:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727980960000|2024-10-03 18:42:40|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727981060000|2024-10-03 18:44:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981080000|2024-10-03 18:44:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727981100000|2024-10-03 18:45:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727981170000|2024-10-03 18:46:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727981180000|2024-10-03 18:46:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727981200000|2024-10-03 18:46:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981270000|2024-10-03 18:47:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981290000|2024-10-03 18:48:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727981330000|2024-10-03 18:48:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727981360000|2024-10-03 18:49:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727981370000|2024-10-03 18:49:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1727981390000|2024-10-03 18:49:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981420000|2024-10-03 18:50:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727981430000|2024-10-03 18:50:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727981460000|2024-10-03 18:51:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727981470000|2024-10-03 18:51:10|10.49|10.42|10.47|10.4|10.49|10.42|10.47|10.4|3
1727981490000|2024-10-03 18:51:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727981520000|2024-10-03 18:52:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981550000|2024-10-03 18:52:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727981580000|2024-10-03 18:53:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727981660000|2024-10-03 18:54:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981820000|2024-10-03 18:57:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981830000|2024-10-03 18:57:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981840000|2024-10-03 18:57:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727981850000|2024-10-03 18:57:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727981880000|2024-10-03 18:58:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727981890000|2024-10-03 18:58:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727981920000|2024-10-03 18:58:40|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727982020000|2024-10-03 19:00:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982040000|2024-10-03 19:00:40|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727982050000|2024-10-03 19:00:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982070000|2024-10-03 19:01:10|10.44|10.37|10.45|10.38|10.45|10.38|10.44|10.37|2
1727982080000|2024-10-03 19:01:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982120000|2024-10-03 19:02:00|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1727982170000|2024-10-03 19:02:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982200000|2024-10-03 19:03:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727982220000|2024-10-03 19:03:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727982240000|2024-10-03 19:04:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982280000|2024-10-03 19:04:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727982290000|2024-10-03 19:04:50|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727982310000|2024-10-03 19:05:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727982320000|2024-10-03 19:05:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727982330000|2024-10-03 19:05:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727982620000|2024-10-03 19:10:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727982630000|2024-10-03 19:10:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727982660000|2024-10-03 19:11:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727982750000|2024-10-03 19:12:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982780000|2024-10-03 19:13:00|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1727982790000|2024-10-03 19:13:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727982810000|2024-10-03 19:13:30|10.44|10.37|10.43|10.36|10.44|10.37|10.43|10.36|2
1727982890000|2024-10-03 19:14:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727982960000|2024-10-03 19:16:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727982970000|2024-10-03 19:16:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983170000|2024-10-03 19:19:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727983360000|2024-10-03 19:22:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983400000|2024-10-03 19:23:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983420000|2024-10-03 19:23:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983430000|2024-10-03 19:23:50|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727983450000|2024-10-03 19:24:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727983530000|2024-10-03 19:25:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983560000|2024-10-03 19:26:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727983600000|2024-10-03 19:26:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983730000|2024-10-03 19:28:50|10.44|10.37|10.44|10.37|10.45|10.38|10.44|10.37|3
1727983740000|2024-10-03 19:29:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727983850000|2024-10-03 19:30:50|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727983860000|2024-10-03 19:31:00|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727983870000|2024-10-03 19:31:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727983900000|2024-10-03 19:31:40|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727983910000|2024-10-03 19:31:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727983940000|2024-10-03 19:32:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727983980000|2024-10-03 19:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727984040000|2024-10-03 19:34:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727984100000|2024-10-03 19:35:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984110000|2024-10-03 19:35:10|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1727984140000|2024-10-03 19:35:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984170000|2024-10-03 19:36:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1727984180000|2024-10-03 19:36:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984190000|2024-10-03 19:36:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984200000|2024-10-03 19:36:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984240000|2024-10-03 19:37:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984260000|2024-10-03 19:37:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727984410000|2024-10-03 19:40:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727984470000|2024-10-03 19:41:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984540000|2024-10-03 19:42:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984550000|2024-10-03 19:42:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984560000|2024-10-03 19:42:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984570000|2024-10-03 19:42:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984580000|2024-10-03 19:43:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984590000|2024-10-03 19:43:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984600000|2024-10-03 19:43:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984620000|2024-10-03 19:43:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727984630000|2024-10-03 19:43:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984670000|2024-10-03 19:44:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984700000|2024-10-03 19:45:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984710000|2024-10-03 19:45:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727984750000|2024-10-03 19:45:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727984770000|2024-10-03 19:46:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727984780000|2024-10-03 19:46:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727984960000|2024-10-03 19:49:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727985010000|2024-10-03 19:50:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727985020000|2024-10-03 19:50:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985040000|2024-10-03 19:50:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985060000|2024-10-03 19:51:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985070000|2024-10-03 19:51:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985120000|2024-10-03 19:52:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985130000|2024-10-03 19:52:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727985230000|2024-10-03 19:53:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985550000|2024-10-03 19:59:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985560000|2024-10-03 19:59:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727985570000|2024-10-03 19:59:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727985600000|2024-10-03 20:00:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985640000|2024-10-03 20:00:40|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727985660000|2024-10-03 20:01:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727985670000|2024-10-03 20:01:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985690000|2024-10-03 20:01:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727985700000|2024-10-03 20:01:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985710000|2024-10-03 20:01:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727985720000|2024-10-03 20:02:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985730000|2024-10-03 20:02:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985740000|2024-10-03 20:02:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727985770000|2024-10-03 20:02:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985790000|2024-10-03 20:03:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727985800000|2024-10-03 20:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727985840000|2024-10-03 20:04:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727985890000|2024-10-03 20:04:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1727986260000|2024-10-03 20:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727986290000|2024-10-03 20:11:30|10.51|10.44|10.49|10.42|10.52|10.45|10.49|10.42|4
1727986300000|2024-10-03 20:11:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986310000|2024-10-03 20:11:50|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|10
1727986500000|2024-10-03 20:15:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986510000|2024-10-03 20:15:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986620000|2024-10-03 20:17:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986640000|2024-10-03 20:17:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727986650000|2024-10-03 20:17:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986690000|2024-10-03 20:18:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986730000|2024-10-03 20:18:50|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|3
1727986780000|2024-10-03 20:19:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986800000|2024-10-03 20:20:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727986810000|2024-10-03 20:20:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986820000|2024-10-03 20:20:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727986920000|2024-10-03 20:22:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727986950000|2024-10-03 20:22:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1727986970000|2024-10-03 20:22:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727987820000|2024-10-03 20:37:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727987830000|2024-10-03 20:37:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727987990000|2024-10-03 20:39:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727988000000|2024-10-03 20:40:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727988010000|2024-10-03 20:40:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727988040000|2024-10-03 20:40:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1727988210000|2024-10-03 20:43:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727988930000|2024-10-03 20:55:30|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|3
1727989180000|2024-10-03 20:59:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727989210000|2024-10-03 21:00:10|10.46|10.39|10.46|10.39|10.47|10.4|10.46|10.39|7
1727989220000|2024-10-03 21:00:20|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1727989230000|2024-10-03 21:00:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727989260000|2024-10-03 21:01:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|4
1727989270000|2024-10-03 21:01:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727989280000|2024-10-03 21:01:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727989290000|2024-10-03 21:01:30|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1727989300000|2024-10-03 21:01:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|8
1727989310000|2024-10-03 21:01:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727989350000|2024-10-03 21:02:30|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727989360000|2024-10-03 21:02:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1727989370000|2024-10-03 21:02:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1727989390000|2024-10-03 21:03:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1727989400000|2024-10-03 21:03:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|9
1727989410000|2024-10-03 21:03:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|6
1727989420000|2024-10-03 21:03:40|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|5
1727989440000|2024-10-03 21:04:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989450000|2024-10-03 21:04:10|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727989460000|2024-10-03 21:04:20|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727989470000|2024-10-03 21:04:30|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1727989480000|2024-10-03 21:04:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1727989490000|2024-10-03 21:04:50|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727989500000|2024-10-03 21:05:00|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727989560000|2024-10-03 21:06:00|10.43|10.36|10.43|10.36|10.43|10.36|10.42|10.35|3
1727989570000|2024-10-03 21:06:10|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989580000|2024-10-03 21:06:20|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989590000|2024-10-03 21:06:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|5
1727989650000|2024-10-03 21:07:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1727989660000|2024-10-03 21:07:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989680000|2024-10-03 21:08:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1727989700000|2024-10-03 21:08:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1727989710000|2024-10-03 21:08:30|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|4
1727989720000|2024-10-03 21:08:40|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|3
1727989750000|2024-10-03 21:09:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1727989760000|2024-10-03 21:09:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1727989770000|2024-10-03 21:09:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1727989820000|2024-10-03 21:10:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1727989830000|2024-10-03 21:10:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727989840000|2024-10-03 21:10:40|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|2
1727989920000|2024-10-03 21:12:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1727989960000|2024-10-03 21:12:40|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727989970000|2024-10-03 21:12:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1727990000000|2024-10-03 21:13:20|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1727990070000|2024-10-03 21:14:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990080000|2024-10-03 21:14:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1727990100000|2024-10-03 21:15:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727990110000|2024-10-03 21:15:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990180000|2024-10-03 21:16:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|7
1727990190000|2024-10-03 21:16:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1727990200000|2024-10-03 21:16:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990220000|2024-10-03 21:17:00|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1727990230000|2024-10-03 21:17:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1727990240000|2024-10-03 21:17:20|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1727990270000|2024-10-03 21:17:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|4
1727990280000|2024-10-03 21:18:00|10.48|10.41|10.5|10.43|10.5|10.43|10.48|10.41|3
1727990350000|2024-10-03 21:19:10|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1727990360000|2024-10-03 21:19:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|6
1727990370000|2024-10-03 21:19:30|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|5
1727990400000|2024-10-03 21:20:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|9
1727990420000|2024-10-03 21:20:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990450000|2024-10-03 21:20:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1727990460000|2024-10-03 21:21:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990490000|2024-10-03 21:21:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990550000|2024-10-03 21:22:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990590000|2024-10-03 21:23:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990670000|2024-10-03 21:24:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727990690000|2024-10-03 21:24:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727990740000|2024-10-03 21:25:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990760000|2024-10-03 21:26:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727990770000|2024-10-03 21:26:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727990780000|2024-10-03 21:26:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990790000|2024-10-03 21:26:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727990800000|2024-10-03 21:26:40|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727990840000|2024-10-03 21:27:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727990900000|2024-10-03 21:28:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1727990940000|2024-10-03 21:29:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727991000000|2024-10-03 21:30:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991010000|2024-10-03 21:30:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991040000|2024-10-03 21:30:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727991050000|2024-10-03 21:30:50|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727991060000|2024-10-03 21:31:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1727991100000|2024-10-03 21:31:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1727991250000|2024-10-03 21:34:10|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1727991320000|2024-10-03 21:35:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727991380000|2024-10-03 21:36:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991440000|2024-10-03 21:37:20|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727991450000|2024-10-03 21:37:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991460000|2024-10-03 21:37:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727991510000|2024-10-03 21:38:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991570000|2024-10-03 21:39:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991590000|2024-10-03 21:39:50|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1727991600000|2024-10-03 21:40:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991630000|2024-10-03 21:40:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991680000|2024-10-03 21:41:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727991710000|2024-10-03 21:41:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727991740000|2024-10-03 21:42:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727991770000|2024-10-03 21:42:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727991910000|2024-10-03 21:45:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727991960000|2024-10-03 21:46:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1727992160000|2024-10-03 21:49:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727992250000|2024-10-03 21:50:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727992290000|2024-10-03 21:51:30|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1727992490000|2024-10-03 21:54:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727992730000|2024-10-03 21:58:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993200000|2024-10-03 22:06:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993270000|2024-10-03 22:07:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993290000|2024-10-03 22:08:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1727993300000|2024-10-03 22:08:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727993310000|2024-10-03 22:08:30|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1727993320000|2024-10-03 22:08:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993370000|2024-10-03 22:09:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993410000|2024-10-03 22:10:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727993430000|2024-10-03 22:10:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727993450000|2024-10-03 22:10:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993460000|2024-10-03 22:11:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|7
1727993530000|2024-10-03 22:12:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993550000|2024-10-03 22:12:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993630000|2024-10-03 22:13:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1727993740000|2024-10-03 22:15:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1727993750000|2024-10-03 22:15:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993760000|2024-10-03 22:16:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993790000|2024-10-03 22:16:30|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1727993800000|2024-10-03 22:16:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993810000|2024-10-03 22:16:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727993870000|2024-10-03 22:17:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993880000|2024-10-03 22:18:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727993890000|2024-10-03 22:18:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727993970000|2024-10-03 22:19:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727993990000|2024-10-03 22:19:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727994000000|2024-10-03 22:20:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727994040000|2024-10-03 22:20:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727994110000|2024-10-03 22:21:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994120000|2024-10-03 22:22:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994150000|2024-10-03 22:22:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994190000|2024-10-03 22:23:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994210000|2024-10-03 22:23:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994220000|2024-10-03 22:23:40|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727994270000|2024-10-03 22:24:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727994300000|2024-10-03 22:25:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727994330000|2024-10-03 22:25:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994340000|2024-10-03 22:25:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994360000|2024-10-03 22:26:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994370000|2024-10-03 22:26:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994390000|2024-10-03 22:26:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727994460000|2024-10-03 22:27:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727994500000|2024-10-03 22:28:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727994540000|2024-10-03 22:29:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994680000|2024-10-03 22:31:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994740000|2024-10-03 22:32:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994750000|2024-10-03 22:32:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994780000|2024-10-03 22:33:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994790000|2024-10-03 22:33:10|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1727994810000|2024-10-03 22:33:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727994830000|2024-10-03 22:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994880000|2024-10-03 22:34:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1727994900000|2024-10-03 22:35:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727994920000|2024-10-03 22:35:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727994970000|2024-10-03 22:36:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727995040000|2024-10-03 22:37:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727995050000|2024-10-03 22:37:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1727995500000|2024-10-03 22:45:00|10.55|10.48|10.53|10.46|10.55|10.48|10.53|10.46|2
1727995510000|2024-10-03 22:45:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1727995520000|2024-10-03 22:45:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727995550000|2024-10-03 22:45:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727995590000|2024-10-03 22:46:30|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727995650000|2024-10-03 22:47:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727995670000|2024-10-03 22:47:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727995700000|2024-10-03 22:48:20|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1727995730000|2024-10-03 22:48:50|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727995740000|2024-10-03 22:49:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727995760000|2024-10-03 22:49:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727995840000|2024-10-03 22:50:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727995850000|2024-10-03 22:50:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727995900000|2024-10-03 22:51:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727996400000|2024-10-03 23:00:00|10.54|10.47|10.56|10.49|10.56|10.49|10.54|10.47|3
1727996440000|2024-10-03 23:00:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996460000|2024-10-03 23:01:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1727996490000|2024-10-03 23:01:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727996550000|2024-10-03 23:02:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996560000|2024-10-03 23:02:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727996580000|2024-10-03 23:03:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1727996600000|2024-10-03 23:03:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996620000|2024-10-03 23:03:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996640000|2024-10-03 23:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996670000|2024-10-03 23:04:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727996690000|2024-10-03 23:04:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996700000|2024-10-03 23:05:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727996740000|2024-10-03 23:05:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996770000|2024-10-03 23:06:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996780000|2024-10-03 23:06:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727996790000|2024-10-03 23:06:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727996800000|2024-10-03 23:06:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1727996860000|2024-10-03 23:07:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727996880000|2024-10-03 23:08:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727996990000|2024-10-03 23:09:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727997000000|2024-10-03 23:10:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1727997040000|2024-10-03 23:10:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727997080000|2024-10-03 23:11:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997100000|2024-10-03 23:11:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727997220000|2024-10-03 23:13:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1727997240000|2024-10-03 23:14:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1727997250000|2024-10-03 23:14:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727997320000|2024-10-03 23:15:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997330000|2024-10-03 23:15:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1727997360000|2024-10-03 23:16:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1727997400000|2024-10-03 23:16:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997410000|2024-10-03 23:16:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727997420000|2024-10-03 23:17:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1727997430000|2024-10-03 23:17:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727997440000|2024-10-03 23:17:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1727997450000|2024-10-03 23:17:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727997500000|2024-10-03 23:18:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727997540000|2024-10-03 23:19:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727997600000|2024-10-03 23:20:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727997630000|2024-10-03 23:20:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727997650000|2024-10-03 23:20:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1727997660000|2024-10-03 23:21:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1727997670000|2024-10-03 23:21:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727998480000|2024-10-03 23:34:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1727998550000|2024-10-03 23:35:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727998600000|2024-10-03 23:36:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727998640000|2024-10-03 23:37:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727998670000|2024-10-03 23:37:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1727999520000|2024-10-03 23:52:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1727999630000|2024-10-03 23:53:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1727999650000|2024-10-03 23:54:10|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1727999660000|2024-10-03 23:54:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728000010000|2024-10-04 00:00:10|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728000020000|2024-10-04 00:00:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728000060000|2024-10-04 00:01:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728000080000|2024-10-04 00:01:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728000090000|2024-10-04 00:01:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728000120000|2024-10-04 00:02:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728000140000|2024-10-04 00:02:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728000150000|2024-10-04 00:02:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000180000|2024-10-04 00:03:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728000240000|2024-10-04 00:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728000250000|2024-10-04 00:04:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000280000|2024-10-04 00:04:40|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000330000|2024-10-04 00:05:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000340000|2024-10-04 00:05:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728000420000|2024-10-04 00:07:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000430000|2024-10-04 00:07:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728000450000|2024-10-04 00:07:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000470000|2024-10-04 00:07:50|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000480000|2024-10-04 00:08:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000500000|2024-10-04 00:08:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000540000|2024-10-04 00:09:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000560000|2024-10-04 00:09:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000580000|2024-10-04 00:09:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000590000|2024-10-04 00:09:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728000600000|2024-10-04 00:10:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728000630000|2024-10-04 00:10:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1728000650000|2024-10-04 00:10:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728000660000|2024-10-04 00:11:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728000680000|2024-10-04 00:11:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1728000690000|2024-10-04 00:11:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728000750000|2024-10-04 00:12:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728000780000|2024-10-04 00:13:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000790000|2024-10-04 00:13:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728000900000|2024-10-04 00:15:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728000930000|2024-10-04 00:15:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1728000940000|2024-10-04 00:15:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728000950000|2024-10-04 00:15:50|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1728000960000|2024-10-04 00:16:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728000970000|2024-10-04 00:16:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728000980000|2024-10-04 00:16:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001010000|2024-10-04 00:16:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001020000|2024-10-04 00:17:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|3
1728001030000|2024-10-04 00:17:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728001050000|2024-10-04 00:17:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728001600000|2024-10-04 00:26:40|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1728001620000|2024-10-04 00:27:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001650000|2024-10-04 00:27:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728001670000|2024-10-04 00:27:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728001700000|2024-10-04 00:28:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728001740000|2024-10-04 00:29:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001750000|2024-10-04 00:29:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728001760000|2024-10-04 00:29:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728001780000|2024-10-04 00:29:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001800000|2024-10-04 00:30:00|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1728001810000|2024-10-04 00:30:10|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1728001820000|2024-10-04 00:30:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728001830000|2024-10-04 00:30:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728001860000|2024-10-04 00:31:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728001870000|2024-10-04 00:31:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728001900000|2024-10-04 00:31:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728001920000|2024-10-04 00:32:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001950000|2024-10-04 00:32:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1728001960000|2024-10-04 00:32:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001970000|2024-10-04 00:32:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728001980000|2024-10-04 00:33:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728001990000|2024-10-04 00:33:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002000000|2024-10-04 00:33:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002010000|2024-10-04 00:33:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002040000|2024-10-04 00:34:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002090000|2024-10-04 00:34:50|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728002100000|2024-10-04 00:35:00|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1728002120000|2024-10-04 00:35:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002130000|2024-10-04 00:35:30|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|6
1728002140000|2024-10-04 00:35:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002150000|2024-10-04 00:35:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002170000|2024-10-04 00:36:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002180000|2024-10-04 00:36:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002200000|2024-10-04 00:36:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002220000|2024-10-04 00:37:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002240000|2024-10-04 00:37:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002250000|2024-10-04 00:37:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728002280000|2024-10-04 00:38:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002330000|2024-10-04 00:38:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002340000|2024-10-04 00:39:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728002370000|2024-10-04 00:39:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728002400000|2024-10-04 00:40:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1728002450000|2024-10-04 00:40:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728002460000|2024-10-04 00:41:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002480000|2024-10-04 00:41:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728002500000|2024-10-04 00:41:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002510000|2024-10-04 00:41:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002610000|2024-10-04 00:43:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728002640000|2024-10-04 00:44:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728002700000|2024-10-04 00:45:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002710000|2024-10-04 00:45:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002770000|2024-10-04 00:46:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728002790000|2024-10-04 00:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002890000|2024-10-04 00:48:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728002910000|2024-10-04 00:48:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1728002920000|2024-10-04 00:48:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728002960000|2024-10-04 00:49:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728002980000|2024-10-04 00:49:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003000000|2024-10-04 00:50:00|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1728003010000|2024-10-04 00:50:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003050000|2024-10-04 00:50:50|10.55|10.48|10.57|10.5|10.57|10.5|10.55|10.48|3
1728003100000|2024-10-04 00:51:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003140000|2024-10-04 00:52:20|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728003160000|2024-10-04 00:52:40|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728003170000|2024-10-04 00:52:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1728003190000|2024-10-04 00:53:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003230000|2024-10-04 00:53:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003240000|2024-10-04 00:54:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003260000|2024-10-04 00:54:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003270000|2024-10-04 00:54:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003300000|2024-10-04 00:55:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003330000|2024-10-04 00:55:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003340000|2024-10-04 00:55:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003440000|2024-10-04 00:57:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728003450000|2024-10-04 00:57:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728003480000|2024-10-04 00:58:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728003650000|2024-10-04 01:00:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003670000|2024-10-04 01:01:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728003680000|2024-10-04 01:01:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003690000|2024-10-04 01:01:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728003720000|2024-10-04 01:02:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728003740000|2024-10-04 01:02:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003840000|2024-10-04 01:04:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728003860000|2024-10-04 01:04:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728003870000|2024-10-04 01:04:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728003900000|2024-10-04 01:05:00|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728003910000|2024-10-04 01:05:10|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1728003930000|2024-10-04 01:05:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728003970000|2024-10-04 01:06:10|10.56|10.49|10.58|10.51|10.58|10.51|10.56|10.49|3
1728003980000|2024-10-04 01:06:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728003990000|2024-10-04 01:06:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728004220000|2024-10-04 01:10:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1728004230000|2024-10-04 01:10:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004270000|2024-10-04 01:11:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728004460000|2024-10-04 01:14:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728004630000|2024-10-04 01:17:10|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|3
1728004640000|2024-10-04 01:17:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004690000|2024-10-04 01:18:10|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728004750000|2024-10-04 01:19:10|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1728004770000|2024-10-04 01:19:30|10.63|10.56|10.62|10.55|10.63|10.56|10.61|10.54|4
1728004780000|2024-10-04 01:19:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728004800000|2024-10-04 01:20:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004900000|2024-10-04 01:21:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728004910000|2024-10-04 01:21:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728004920000|2024-10-04 01:22:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1728004950000|2024-10-04 01:22:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728004960000|2024-10-04 01:22:40|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728004970000|2024-10-04 01:22:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728004980000|2024-10-04 01:23:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728005000000|2024-10-04 01:23:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728005010000|2024-10-04 01:23:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728005030000|2024-10-04 01:23:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728005040000|2024-10-04 01:24:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728005060000|2024-10-04 01:24:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728005130000|2024-10-04 01:25:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728005140000|2024-10-04 01:25:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728005160000|2024-10-04 01:26:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728005180000|2024-10-04 01:26:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728005190000|2024-10-04 01:26:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728005200000|2024-10-04 01:26:40|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|3
1728005210000|2024-10-04 01:26:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728005220000|2024-10-04 01:27:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005230000|2024-10-04 01:27:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005250000|2024-10-04 01:27:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005260000|2024-10-04 01:27:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005270000|2024-10-04 01:27:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005280000|2024-10-04 01:28:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728005290000|2024-10-04 01:28:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005310000|2024-10-04 01:28:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005340000|2024-10-04 01:29:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005350000|2024-10-04 01:29:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728005360000|2024-10-04 01:29:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005390000|2024-10-04 01:29:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728005400000|2024-10-04 01:30:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005420000|2024-10-04 01:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728005440000|2024-10-04 01:30:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005470000|2024-10-04 01:31:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728005480000|2024-10-04 01:31:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728005510000|2024-10-04 01:31:50|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728005520000|2024-10-04 01:32:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1728005580000|2024-10-04 01:33:00|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005590000|2024-10-04 01:33:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1728005600000|2024-10-04 01:33:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005640000|2024-10-04 01:34:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005650000|2024-10-04 01:34:10|10.69|10.62|10.72|10.65|10.72|10.65|10.69|10.62|5
1728005660000|2024-10-04 01:34:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728005690000|2024-10-04 01:34:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005710000|2024-10-04 01:35:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728005720000|2024-10-04 01:35:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005760000|2024-10-04 01:36:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005780000|2024-10-04 01:36:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728005800000|2024-10-04 01:36:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005840000|2024-10-04 01:37:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1728005910000|2024-10-04 01:38:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005920000|2024-10-04 01:38:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005950000|2024-10-04 01:39:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728005970000|2024-10-04 01:39:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728005980000|2024-10-04 01:39:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728005990000|2024-10-04 01:39:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006030000|2024-10-04 01:40:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728006070000|2024-10-04 01:41:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728006120000|2024-10-04 01:42:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006160000|2024-10-04 01:42:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006190000|2024-10-04 01:43:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006200000|2024-10-04 01:43:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006300000|2024-10-04 01:45:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006310000|2024-10-04 01:45:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006320000|2024-10-04 01:45:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728006330000|2024-10-04 01:45:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728006340000|2024-10-04 01:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728006360000|2024-10-04 01:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728006490000|2024-10-04 01:48:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006560000|2024-10-04 01:49:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728006570000|2024-10-04 01:49:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006730000|2024-10-04 01:52:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728006770000|2024-10-04 01:52:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728006820000|2024-10-04 01:53:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728006880000|2024-10-04 01:54:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007060000|2024-10-04 01:57:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728007130000|2024-10-04 01:58:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007160000|2024-10-04 01:59:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007190000|2024-10-04 01:59:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007210000|2024-10-04 02:00:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728007230000|2024-10-04 02:00:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007240000|2024-10-04 02:00:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728007260000|2024-10-04 02:01:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728007300000|2024-10-04 02:01:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728007320000|2024-10-04 02:02:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728007360000|2024-10-04 02:02:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728007390000|2024-10-04 02:03:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728007400000|2024-10-04 02:03:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007410000|2024-10-04 02:03:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007430000|2024-10-04 02:03:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728007440000|2024-10-04 02:04:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007450000|2024-10-04 02:04:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728007510000|2024-10-04 02:05:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728007550000|2024-10-04 02:05:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728008380000|2024-10-04 02:19:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728008400000|2024-10-04 02:20:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728008410000|2024-10-04 02:20:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728008480000|2024-10-04 02:21:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728008630000|2024-10-04 02:23:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728008710000|2024-10-04 02:25:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728009650000|2024-10-04 02:40:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728009670000|2024-10-04 02:41:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728009680000|2024-10-04 02:41:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728010170000|2024-10-04 02:49:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728010210000|2024-10-04 02:50:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728010240000|2024-10-04 02:50:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728010260000|2024-10-04 02:51:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728011220000|2024-10-04 03:07:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728011230000|2024-10-04 03:07:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728011250000|2024-10-04 03:07:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728011740000|2024-10-04 03:15:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728011760000|2024-10-04 03:16:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728011770000|2024-10-04 03:16:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728011790000|2024-10-04 03:16:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1728011800000|2024-10-04 03:16:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728011820000|2024-10-04 03:17:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728011840000|2024-10-04 03:17:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728011880000|2024-10-04 03:18:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728011890000|2024-10-04 03:18:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728012000000|2024-10-04 03:20:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728012010000|2024-10-04 03:20:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728012800000|2024-10-04 03:33:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728012820000|2024-10-04 03:33:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728012840000|2024-10-04 03:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728012960000|2024-10-04 03:36:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013020000|2024-10-04 03:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013030000|2024-10-04 03:37:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013060000|2024-10-04 03:37:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013110000|2024-10-04 03:38:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728013170000|2024-10-04 03:39:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013410000|2024-10-04 03:43:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013440000|2024-10-04 03:44:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013560000|2024-10-04 03:46:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013590000|2024-10-04 03:46:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013620000|2024-10-04 03:47:00|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728013730000|2024-10-04 03:48:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728013790000|2024-10-04 03:49:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728013870000|2024-10-04 03:51:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728013890000|2024-10-04 03:51:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728014080000|2024-10-04 03:54:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728014100000|2024-10-04 03:55:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728014180000|2024-10-04 03:56:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728014260000|2024-10-04 03:57:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728014600000|2024-10-04 04:03:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728014630000|2024-10-04 04:03:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728014660000|2024-10-04 04:04:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728014750000|2024-10-04 04:05:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728014820000|2024-10-04 04:07:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728015390000|2024-10-04 04:16:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728015420000|2024-10-04 04:17:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728015480000|2024-10-04 04:18:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728015800000|2024-10-04 04:23:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728015860000|2024-10-04 04:24:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728015910000|2024-10-04 04:25:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728015980000|2024-10-04 04:26:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728016000000|2024-10-04 04:26:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728016010000|2024-10-04 04:26:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016040000|2024-10-04 04:27:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728016080000|2024-10-04 04:28:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728016100000|2024-10-04 04:28:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728016200000|2024-10-04 04:30:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016230000|2024-10-04 04:30:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016300000|2024-10-04 04:31:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728016320000|2024-10-04 04:32:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016370000|2024-10-04 04:32:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016420000|2024-10-04 04:33:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016510000|2024-10-04 04:35:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728016530000|2024-10-04 04:35:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728016540000|2024-10-04 04:35:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728016940000|2024-10-04 04:42:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728017000000|2024-10-04 04:43:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728017010000|2024-10-04 04:43:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728017030000|2024-10-04 04:43:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728017040000|2024-10-04 04:44:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728017080000|2024-10-04 04:44:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728017170000|2024-10-04 04:46:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728017220000|2024-10-04 04:47:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017230000|2024-10-04 04:47:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728017290000|2024-10-04 04:48:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017310000|2024-10-04 04:48:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017330000|2024-10-04 04:48:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017340000|2024-10-04 04:49:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017360000|2024-10-04 04:49:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017400000|2024-10-04 04:50:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728017420000|2024-10-04 04:50:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017540000|2024-10-04 04:52:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728017870000|2024-10-04 04:57:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728017970000|2024-10-04 04:59:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728018050000|2024-10-04 05:00:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728018080000|2024-10-04 05:01:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728018540000|2024-10-04 05:09:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728018590000|2024-10-04 05:09:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728018720000|2024-10-04 05:12:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728018740000|2024-10-04 05:12:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728018800000|2024-10-04 05:13:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728018860000|2024-10-04 05:14:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728018870000|2024-10-04 05:14:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728018940000|2024-10-04 05:15:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728018960000|2024-10-04 05:16:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019040000|2024-10-04 05:17:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728019070000|2024-10-04 05:17:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019080000|2024-10-04 05:18:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019110000|2024-10-04 05:18:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019130000|2024-10-04 05:18:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019150000|2024-10-04 05:19:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019200000|2024-10-04 05:20:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019210000|2024-10-04 05:20:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728019260000|2024-10-04 05:21:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728019340000|2024-10-04 05:22:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019390000|2024-10-04 05:23:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728019480000|2024-10-04 05:24:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728019510000|2024-10-04 05:25:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728020090000|2024-10-04 05:34:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728020130000|2024-10-04 05:35:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728020140000|2024-10-04 05:35:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728020150000|2024-10-04 05:35:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728020190000|2024-10-04 05:36:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728020290000|2024-10-04 05:38:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020360000|2024-10-04 05:39:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020420000|2024-10-04 05:40:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728020470000|2024-10-04 05:41:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728020560000|2024-10-04 05:42:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020580000|2024-10-04 05:43:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728020610000|2024-10-04 05:43:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020630000|2024-10-04 05:43:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728020640000|2024-10-04 05:44:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020670000|2024-10-04 05:44:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020710000|2024-10-04 05:45:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728020720000|2024-10-04 05:45:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728020730000|2024-10-04 05:45:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020740000|2024-10-04 05:45:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728020750000|2024-10-04 05:45:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728020830000|2024-10-04 05:47:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728020840000|2024-10-04 05:47:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020880000|2024-10-04 05:48:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728020890000|2024-10-04 05:48:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728020920000|2024-10-04 05:48:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728020990000|2024-10-04 05:49:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021010000|2024-10-04 05:50:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021060000|2024-10-04 05:51:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021080000|2024-10-04 05:51:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021140000|2024-10-04 05:52:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021270000|2024-10-04 05:54:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021340000|2024-10-04 05:55:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021410000|2024-10-04 05:56:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021510000|2024-10-04 05:58:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728021620000|2024-10-04 06:00:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728021640000|2024-10-04 06:00:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728021650000|2024-10-04 06:00:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728021690000|2024-10-04 06:01:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728021710000|2024-10-04 06:01:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728021720000|2024-10-04 06:02:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728021730000|2024-10-04 06:02:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728021740000|2024-10-04 06:02:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728021790000|2024-10-04 06:03:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728021840000|2024-10-04 06:04:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728021850000|2024-10-04 06:04:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728021860000|2024-10-04 06:04:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728021880000|2024-10-04 06:04:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728021920000|2024-10-04 06:05:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728021950000|2024-10-04 06:05:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728022040000|2024-10-04 06:07:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022090000|2024-10-04 06:08:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022100000|2024-10-04 06:08:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022120000|2024-10-04 06:08:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022170000|2024-10-04 06:09:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022220000|2024-10-04 06:10:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022260000|2024-10-04 06:11:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022660000|2024-10-04 06:17:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022670000|2024-10-04 06:17:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728022680000|2024-10-04 06:18:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728022760000|2024-10-04 06:19:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728022770000|2024-10-04 06:19:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728023180000|2024-10-04 06:26:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728023200000|2024-10-04 06:26:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728023250000|2024-10-04 06:27:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728111630000|2024-10-05 07:00:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1728111640000|2024-10-05 07:00:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|15
1728111650000|2024-10-05 07:00:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|17
1728111660000|2024-10-05 07:01:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728111700000|2024-10-05 07:01:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728111710000|2024-10-05 07:01:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|12
1728111720000|2024-10-05 07:02:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728111760000|2024-10-05 07:02:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728111780000|2024-10-05 07:03:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728111790000|2024-10-05 07:03:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728111800000|2024-10-05 07:03:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728111810000|2024-10-05 07:03:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728111820000|2024-10-05 07:03:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728111830000|2024-10-05 07:03:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728111840000|2024-10-05 07:04:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728111920000|2024-10-05 07:05:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728111950000|2024-10-05 07:05:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728111960000|2024-10-05 07:06:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728111990000|2024-10-05 07:06:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728112060000|2024-10-05 07:07:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728112100000|2024-10-05 07:08:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1728112110000|2024-10-05 07:08:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728112130000|2024-10-05 07:08:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|20
1728112140000|2024-10-05 07:09:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|23
1728112150000|2024-10-05 07:09:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|9
1728112160000|2024-10-05 07:09:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728112170000|2024-10-05 07:09:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728112200000|2024-10-05 07:10:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|10
1728112210000|2024-10-05 07:10:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728112240000|2024-10-05 07:10:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728112250000|2024-10-05 07:10:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728112290000|2024-10-05 07:11:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|16
1728112360000|2024-10-05 07:12:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728112380000|2024-10-05 07:13:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728112410000|2024-10-05 07:13:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728112420000|2024-10-05 07:13:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|22
1728112430000|2024-10-05 07:13:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|16
1728112440000|2024-10-05 07:14:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|15
1728112450000|2024-10-05 07:14:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|17
1728112510000|2024-10-05 07:15:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728112550000|2024-10-05 07:15:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728112600000|2024-10-05 07:16:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728112610000|2024-10-05 07:16:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728112630000|2024-10-05 07:17:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728112640000|2024-10-05 07:17:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1728112720000|2024-10-05 07:18:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728112730000|2024-10-05 07:18:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728112740000|2024-10-05 07:19:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728112750000|2024-10-05 07:19:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|11
1728112760000|2024-10-05 07:19:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1728112770000|2024-10-05 07:19:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|15
1728112780000|2024-10-05 07:19:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728112790000|2024-10-05 07:19:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728112800000|2024-10-05 07:20:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728112810000|2024-10-05 07:20:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1728112910000|2024-10-05 07:21:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728112920000|2024-10-05 07:22:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728112930000|2024-10-05 07:22:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728112950000|2024-10-05 07:22:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|12
1728112960000|2024-10-05 07:22:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|12
1728112970000|2024-10-05 07:22:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|11
1728112980000|2024-10-05 07:23:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728113030000|2024-10-05 07:23:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728113040000|2024-10-05 07:24:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|17
1728113050000|2024-10-05 07:24:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728113060000|2024-10-05 07:24:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728113080000|2024-10-05 07:24:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1728113090000|2024-10-05 07:24:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728113100000|2024-10-05 07:25:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728113120000|2024-10-05 07:25:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728113130000|2024-10-05 07:25:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728113140000|2024-10-05 07:25:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|15
1728113150000|2024-10-05 07:25:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|14
1728113160000|2024-10-05 07:26:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728113300000|2024-10-05 07:28:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728113320000|2024-10-05 07:28:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728113480000|2024-10-05 07:31:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728113520000|2024-10-05 07:32:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728113570000|2024-10-05 07:32:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728113590000|2024-10-05 07:33:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728113620000|2024-10-05 07:33:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113640000|2024-10-05 07:34:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728113650000|2024-10-05 07:34:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|12
1728113660000|2024-10-05 07:34:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728113670000|2024-10-05 07:34:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113740000|2024-10-05 07:35:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728113750000|2024-10-05 07:35:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728113760000|2024-10-05 07:36:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113830000|2024-10-05 07:37:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728113850000|2024-10-05 07:37:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728113860000|2024-10-05 07:37:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113920000|2024-10-05 07:38:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728113930000|2024-10-05 07:38:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728114130000|2024-10-05 07:42:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728114190000|2024-10-05 07:43:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114220000|2024-10-05 07:43:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114280000|2024-10-05 07:44:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114300000|2024-10-05 07:45:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728114330000|2024-10-05 07:45:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114400000|2024-10-05 07:46:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728114420000|2024-10-05 07:47:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|8
1728114430000|2024-10-05 07:47:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|9
1728114440000|2024-10-05 07:47:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728114450000|2024-10-05 07:47:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728114490000|2024-10-05 07:48:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1728114510000|2024-10-05 07:48:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728114600000|2024-10-05 07:50:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114620000|2024-10-05 07:50:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114630000|2024-10-05 07:50:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114720000|2024-10-05 07:52:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728114730000|2024-10-05 07:52:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728114740000|2024-10-05 07:52:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728114750000|2024-10-05 07:52:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1728114820000|2024-10-05 07:53:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114840000|2024-10-05 07:54:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114870000|2024-10-05 07:54:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728114880000|2024-10-05 07:54:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728115010000|2024-10-05 07:56:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115050000|2024-10-05 07:57:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728115060000|2024-10-05 07:57:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115080000|2024-10-05 07:58:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728115100000|2024-10-05 07:58:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728115110000|2024-10-05 07:58:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728115220000|2024-10-05 08:00:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115250000|2024-10-05 08:00:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728115280000|2024-10-05 08:01:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115350000|2024-10-05 08:02:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|6
1728115370000|2024-10-05 08:02:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|9
1728115540000|2024-10-05 08:05:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728115570000|2024-10-05 08:06:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728115590000|2024-10-05 08:06:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728115600000|2024-10-05 08:06:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728115610000|2024-10-05 08:06:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728115620000|2024-10-05 08:07:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728115630000|2024-10-05 08:07:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728115690000|2024-10-05 08:08:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728115790000|2024-10-05 08:09:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728115860000|2024-10-05 08:11:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728115890000|2024-10-05 08:11:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728115900000|2024-10-05 08:11:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728116070000|2024-10-05 08:14:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728116090000|2024-10-05 08:14:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728116100000|2024-10-05 08:15:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728116110000|2024-10-05 08:15:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728116150000|2024-10-05 08:15:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1728116240000|2024-10-05 08:17:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728116260000|2024-10-05 08:17:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728116360000|2024-10-05 08:19:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728116370000|2024-10-05 08:19:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728116410000|2024-10-05 08:20:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728116470000|2024-10-05 08:21:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728116480000|2024-10-05 08:21:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728116610000|2024-10-05 08:23:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|9
1728116620000|2024-10-05 08:23:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728116630000|2024-10-05 08:23:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|12
1728116640000|2024-10-05 08:24:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1728116650000|2024-10-05 08:24:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|12
1728116670000|2024-10-05 08:24:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728116680000|2024-10-05 08:24:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|8
1728116700000|2024-10-05 08:25:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728116820000|2024-10-05 08:27:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728116840000|2024-10-05 08:27:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728116890000|2024-10-05 08:28:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728117020000|2024-10-05 08:30:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117120000|2024-10-05 08:32:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728117350000|2024-10-05 08:35:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117360000|2024-10-05 08:36:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728117370000|2024-10-05 08:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728117410000|2024-10-05 08:36:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728117490000|2024-10-05 08:38:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728117530000|2024-10-05 08:38:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728117540000|2024-10-05 08:39:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728117550000|2024-10-05 08:39:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117630000|2024-10-05 08:40:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728117680000|2024-10-05 08:41:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117750000|2024-10-05 08:42:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728117760000|2024-10-05 08:42:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728117780000|2024-10-05 08:43:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|7
1728117930000|2024-10-05 08:45:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728117960000|2024-10-05 08:46:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728118050000|2024-10-05 08:47:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118060000|2024-10-05 08:47:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|15
1728118070000|2024-10-05 08:47:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|8
1728118110000|2024-10-05 08:48:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118120000|2024-10-05 08:48:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728118140000|2024-10-05 08:49:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728118150000|2024-10-05 08:49:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118220000|2024-10-05 08:50:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728118290000|2024-10-05 08:51:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118300000|2024-10-05 08:51:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118320000|2024-10-05 08:52:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118350000|2024-10-05 08:52:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|7
1728118360000|2024-10-05 08:52:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728118400000|2024-10-05 08:53:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728118410000|2024-10-05 08:53:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118500000|2024-10-05 08:55:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728118630000|2024-10-05 08:57:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118640000|2024-10-05 08:57:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728118650000|2024-10-05 08:57:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728118660000|2024-10-05 08:57:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728118670000|2024-10-05 08:57:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728118780000|2024-10-05 08:59:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728118900000|2024-10-05 09:01:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728118950000|2024-10-05 09:02:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118970000|2024-10-05 09:02:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728119000000|2024-10-05 09:03:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728119010000|2024-10-05 09:03:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728119020000|2024-10-05 09:03:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728119040000|2024-10-05 09:04:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728119050000|2024-10-05 09:04:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728119100000|2024-10-05 09:05:00|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728119110000|2024-10-05 09:05:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728119120000|2024-10-05 09:05:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728119140000|2024-10-05 09:05:40|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728119220000|2024-10-05 09:07:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728119230000|2024-10-05 09:07:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728119300000|2024-10-05 09:08:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728119320000|2024-10-05 09:08:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728119440000|2024-10-05 09:10:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728119470000|2024-10-05 09:11:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728119570000|2024-10-05 09:12:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728119580000|2024-10-05 09:13:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728119630000|2024-10-05 09:13:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728119640000|2024-10-05 09:14:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|13
1728119690000|2024-10-05 09:14:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728119730000|2024-10-05 09:15:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728119780000|2024-10-05 09:16:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728119790000|2024-10-05 09:16:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728119850000|2024-10-05 09:17:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728119900000|2024-10-05 09:18:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728119940000|2024-10-05 09:19:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728119950000|2024-10-05 09:19:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728119960000|2024-10-05 09:19:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|10
1728119970000|2024-10-05 09:19:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728119980000|2024-10-05 09:19:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728119990000|2024-10-05 09:19:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728120000000|2024-10-05 09:20:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|9
1728120010000|2024-10-05 09:20:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728120080000|2024-10-05 09:21:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728120140000|2024-10-05 09:22:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728120190000|2024-10-05 09:23:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728120220000|2024-10-05 09:23:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728120230000|2024-10-05 09:23:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728120240000|2024-10-05 09:24:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728120250000|2024-10-05 09:24:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728120260000|2024-10-05 09:24:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728120270000|2024-10-05 09:24:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728120320000|2024-10-05 09:25:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728120330000|2024-10-05 09:25:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728120340000|2024-10-05 09:25:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728120420000|2024-10-05 09:27:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728120440000|2024-10-05 09:27:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728120480000|2024-10-05 09:28:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728120490000|2024-10-05 09:28:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|12
1728120500000|2024-10-05 09:28:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728120510000|2024-10-05 09:28:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728120520000|2024-10-05 09:28:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|18
1728120530000|2024-10-05 09:28:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|12
1728120540000|2024-10-05 09:29:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|9
1728120560000|2024-10-05 09:29:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728120570000|2024-10-05 09:29:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728120610000|2024-10-05 09:30:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728120690000|2024-10-05 09:31:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728120720000|2024-10-05 09:32:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728120770000|2024-10-05 09:32:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728120780000|2024-10-05 09:33:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728120790000|2024-10-05 09:33:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1728120800000|2024-10-05 09:33:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728120810000|2024-10-05 09:33:30|11|10.93|11|10.93|11.01|10.94|11|10.93|11
1728120820000|2024-10-05 09:33:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|10
1728120830000|2024-10-05 09:33:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728120970000|2024-10-05 09:36:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728121000000|2024-10-05 09:36:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728121030000|2024-10-05 09:37:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1728121040000|2024-10-05 09:37:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728121050000|2024-10-05 09:37:30|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|9
1728121060000|2024-10-05 09:37:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728121100000|2024-10-05 09:38:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728121120000|2024-10-05 09:38:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121150000|2024-10-05 09:39:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121170000|2024-10-05 09:39:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121180000|2024-10-05 09:39:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728121190000|2024-10-05 09:39:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728121200000|2024-10-05 09:40:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1728121210000|2024-10-05 09:40:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728121400000|2024-10-05 09:43:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728121410000|2024-10-05 09:43:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121420000|2024-10-05 09:43:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728121430000|2024-10-05 09:43:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121550000|2024-10-05 09:45:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728121560000|2024-10-05 09:46:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121630000|2024-10-05 09:47:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728121690000|2024-10-05 09:48:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728121700000|2024-10-05 09:48:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728121710000|2024-10-05 09:48:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121720000|2024-10-05 09:48:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728121820000|2024-10-05 09:50:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728121830000|2024-10-05 09:50:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728121840000|2024-10-05 09:50:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121850000|2024-10-05 09:50:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728121860000|2024-10-05 09:51:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728121870000|2024-10-05 09:51:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728121890000|2024-10-05 09:51:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|7
1728121900000|2024-10-05 09:51:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121920000|2024-10-05 09:52:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728121930000|2024-10-05 09:52:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728121940000|2024-10-05 09:52:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728121960000|2024-10-05 09:52:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|8
1728121990000|2024-10-05 09:53:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728122000000|2024-10-05 09:53:20|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728122040000|2024-10-05 09:54:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122050000|2024-10-05 09:54:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728122060000|2024-10-05 09:54:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|10
1728122070000|2024-10-05 09:54:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728122080000|2024-10-05 09:54:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122100000|2024-10-05 09:55:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122110000|2024-10-05 09:55:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728122120000|2024-10-05 09:55:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122150000|2024-10-05 09:55:50|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122160000|2024-10-05 09:56:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728122170000|2024-10-05 09:56:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728122180000|2024-10-05 09:56:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122200000|2024-10-05 09:56:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122210000|2024-10-05 09:56:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728122230000|2024-10-05 09:57:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728122240000|2024-10-05 09:57:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728122260000|2024-10-05 09:57:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122270000|2024-10-05 09:57:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728122320000|2024-10-05 09:58:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122340000|2024-10-05 09:59:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728122350000|2024-10-05 09:59:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1728122540000|2024-10-05 10:02:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728122550000|2024-10-05 10:02:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728111630000|2024-10-05 07:00:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1728111640000|2024-10-05 07:00:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|15
1728111650000|2024-10-05 07:00:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|17
1728111660000|2024-10-05 07:01:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728111700000|2024-10-05 07:01:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728111710000|2024-10-05 07:01:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|12
1728111720000|2024-10-05 07:02:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728111760000|2024-10-05 07:02:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728111780000|2024-10-05 07:03:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728111790000|2024-10-05 07:03:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728111800000|2024-10-05 07:03:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728111810000|2024-10-05 07:03:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728111820000|2024-10-05 07:03:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728111830000|2024-10-05 07:03:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728111840000|2024-10-05 07:04:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728111920000|2024-10-05 07:05:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728111950000|2024-10-05 07:05:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728111960000|2024-10-05 07:06:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728111990000|2024-10-05 07:06:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728112060000|2024-10-05 07:07:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728112100000|2024-10-05 07:08:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1728112110000|2024-10-05 07:08:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728112130000|2024-10-05 07:08:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|20
1728112140000|2024-10-05 07:09:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|23
1728112150000|2024-10-05 07:09:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|9
1728112160000|2024-10-05 07:09:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728112170000|2024-10-05 07:09:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728112200000|2024-10-05 07:10:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|10
1728112210000|2024-10-05 07:10:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728112240000|2024-10-05 07:10:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728112250000|2024-10-05 07:10:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728112290000|2024-10-05 07:11:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|16
1728112360000|2024-10-05 07:12:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728112380000|2024-10-05 07:13:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728112410000|2024-10-05 07:13:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728112420000|2024-10-05 07:13:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|22
1728112430000|2024-10-05 07:13:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|16
1728112440000|2024-10-05 07:14:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|15
1728112450000|2024-10-05 07:14:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|17
1728112510000|2024-10-05 07:15:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728112550000|2024-10-05 07:15:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728112600000|2024-10-05 07:16:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728112610000|2024-10-05 07:16:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728112630000|2024-10-05 07:17:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728112640000|2024-10-05 07:17:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1728112720000|2024-10-05 07:18:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728112730000|2024-10-05 07:18:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728112740000|2024-10-05 07:19:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728112750000|2024-10-05 07:19:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|11
1728112760000|2024-10-05 07:19:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1728112770000|2024-10-05 07:19:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|15
1728112780000|2024-10-05 07:19:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728112790000|2024-10-05 07:19:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728112800000|2024-10-05 07:20:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728112810000|2024-10-05 07:20:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1728112910000|2024-10-05 07:21:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728112920000|2024-10-05 07:22:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728112930000|2024-10-05 07:22:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728112950000|2024-10-05 07:22:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|12
1728112960000|2024-10-05 07:22:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|12
1728112970000|2024-10-05 07:22:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|11
1728112980000|2024-10-05 07:23:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728113030000|2024-10-05 07:23:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728113040000|2024-10-05 07:24:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|17
1728113050000|2024-10-05 07:24:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728113060000|2024-10-05 07:24:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728113080000|2024-10-05 07:24:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1728113090000|2024-10-05 07:24:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728113100000|2024-10-05 07:25:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728113120000|2024-10-05 07:25:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728113130000|2024-10-05 07:25:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728113140000|2024-10-05 07:25:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|15
1728113150000|2024-10-05 07:25:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|14
1728113160000|2024-10-05 07:26:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728113300000|2024-10-05 07:28:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728113320000|2024-10-05 07:28:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728113480000|2024-10-05 07:31:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728113520000|2024-10-05 07:32:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728113570000|2024-10-05 07:32:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728113590000|2024-10-05 07:33:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728113620000|2024-10-05 07:33:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113640000|2024-10-05 07:34:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728113650000|2024-10-05 07:34:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|12
1728113660000|2024-10-05 07:34:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728113670000|2024-10-05 07:34:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113740000|2024-10-05 07:35:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728113750000|2024-10-05 07:35:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728113760000|2024-10-05 07:36:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113830000|2024-10-05 07:37:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728113850000|2024-10-05 07:37:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728113860000|2024-10-05 07:37:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728113920000|2024-10-05 07:38:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728113930000|2024-10-05 07:38:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728114130000|2024-10-05 07:42:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728114190000|2024-10-05 07:43:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114220000|2024-10-05 07:43:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114280000|2024-10-05 07:44:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114300000|2024-10-05 07:45:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728114330000|2024-10-05 07:45:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114400000|2024-10-05 07:46:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728114420000|2024-10-05 07:47:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|8
1728114430000|2024-10-05 07:47:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|9
1728114440000|2024-10-05 07:47:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728114450000|2024-10-05 07:47:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728114490000|2024-10-05 07:48:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1728114510000|2024-10-05 07:48:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728114600000|2024-10-05 07:50:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114620000|2024-10-05 07:50:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114630000|2024-10-05 07:50:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114720000|2024-10-05 07:52:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728114730000|2024-10-05 07:52:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728114740000|2024-10-05 07:52:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728114750000|2024-10-05 07:52:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1728114820000|2024-10-05 07:53:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728114840000|2024-10-05 07:54:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728114870000|2024-10-05 07:54:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728114880000|2024-10-05 07:54:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728115010000|2024-10-05 07:56:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115050000|2024-10-05 07:57:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728115060000|2024-10-05 07:57:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115080000|2024-10-05 07:58:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728115100000|2024-10-05 07:58:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728115110000|2024-10-05 07:58:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728115220000|2024-10-05 08:00:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115250000|2024-10-05 08:00:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728115280000|2024-10-05 08:01:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728115350000|2024-10-05 08:02:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|6
1728115370000|2024-10-05 08:02:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|9
1728115540000|2024-10-05 08:05:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728115570000|2024-10-05 08:06:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728115590000|2024-10-05 08:06:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728115600000|2024-10-05 08:06:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728115610000|2024-10-05 08:06:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728115620000|2024-10-05 08:07:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728115630000|2024-10-05 08:07:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728115690000|2024-10-05 08:08:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728115790000|2024-10-05 08:09:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728115860000|2024-10-05 08:11:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728115890000|2024-10-05 08:11:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728115900000|2024-10-05 08:11:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728116070000|2024-10-05 08:14:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728116090000|2024-10-05 08:14:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728116100000|2024-10-05 08:15:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728116110000|2024-10-05 08:15:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728116150000|2024-10-05 08:15:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1728116240000|2024-10-05 08:17:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728116260000|2024-10-05 08:17:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728116360000|2024-10-05 08:19:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728116370000|2024-10-05 08:19:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728116410000|2024-10-05 08:20:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728116470000|2024-10-05 08:21:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728116480000|2024-10-05 08:21:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728116610000|2024-10-05 08:23:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|9
1728116620000|2024-10-05 08:23:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728116630000|2024-10-05 08:23:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|12
1728116640000|2024-10-05 08:24:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1728116650000|2024-10-05 08:24:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|12
1728116670000|2024-10-05 08:24:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728116680000|2024-10-05 08:24:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|8
1728116700000|2024-10-05 08:25:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728116820000|2024-10-05 08:27:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728116840000|2024-10-05 08:27:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728116890000|2024-10-05 08:28:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728117020000|2024-10-05 08:30:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117120000|2024-10-05 08:32:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728117350000|2024-10-05 08:35:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117360000|2024-10-05 08:36:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728117370000|2024-10-05 08:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728117410000|2024-10-05 08:36:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728117490000|2024-10-05 08:38:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728117530000|2024-10-05 08:38:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728117540000|2024-10-05 08:39:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728117550000|2024-10-05 08:39:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117630000|2024-10-05 08:40:30|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728117680000|2024-10-05 08:41:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728117750000|2024-10-05 08:42:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728117760000|2024-10-05 08:42:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728117780000|2024-10-05 08:43:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|7
1728117930000|2024-10-05 08:45:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728117960000|2024-10-05 08:46:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728118050000|2024-10-05 08:47:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118060000|2024-10-05 08:47:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|15
1728118070000|2024-10-05 08:47:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|8
1728118110000|2024-10-05 08:48:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118120000|2024-10-05 08:48:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728118140000|2024-10-05 08:49:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728118150000|2024-10-05 08:49:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118220000|2024-10-05 08:50:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728118290000|2024-10-05 08:51:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118300000|2024-10-05 08:51:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118320000|2024-10-05 08:52:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728118350000|2024-10-05 08:52:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|7
1728118360000|2024-10-05 08:52:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728118400000|2024-10-05 08:53:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728118410000|2024-10-05 08:53:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118500000|2024-10-05 08:55:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728118630000|2024-10-05 08:57:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118640000|2024-10-05 08:57:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728118650000|2024-10-05 08:57:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728118660000|2024-10-05 08:57:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728118670000|2024-10-05 08:57:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728118780000|2024-10-05 08:59:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728118900000|2024-10-05 09:01:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728118950000|2024-10-05 09:02:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728118970000|2024-10-05 09:02:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728119000000|2024-10-05 09:03:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728119010000|2024-10-05 09:03:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728119020000|2024-10-05 09:03:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728119040000|2024-10-05 09:04:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728119050000|2024-10-05 09:04:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728119100000|2024-10-05 09:05:00|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728119110000|2024-10-05 09:05:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728119120000|2024-10-05 09:05:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728119140000|2024-10-05 09:05:40|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728119220000|2024-10-05 09:07:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728119230000|2024-10-05 09:07:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728119300000|2024-10-05 09:08:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728119320000|2024-10-05 09:08:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728119440000|2024-10-05 09:10:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728119470000|2024-10-05 09:11:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728119570000|2024-10-05 09:12:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728119580000|2024-10-05 09:13:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728119630000|2024-10-05 09:13:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728119640000|2024-10-05 09:14:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|13
1728119690000|2024-10-05 09:14:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728119730000|2024-10-05 09:15:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728119780000|2024-10-05 09:16:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728119790000|2024-10-05 09:16:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728119850000|2024-10-05 09:17:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728119900000|2024-10-05 09:18:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728119940000|2024-10-05 09:19:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728119950000|2024-10-05 09:19:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728119960000|2024-10-05 09:19:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|10
1728119970000|2024-10-05 09:19:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728119980000|2024-10-05 09:19:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728119990000|2024-10-05 09:19:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728120000000|2024-10-05 09:20:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|9
1728120010000|2024-10-05 09:20:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728120080000|2024-10-05 09:21:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728120140000|2024-10-05 09:22:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728120190000|2024-10-05 09:23:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728120220000|2024-10-05 09:23:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728120230000|2024-10-05 09:23:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728120240000|2024-10-05 09:24:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728120250000|2024-10-05 09:24:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728120260000|2024-10-05 09:24:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728120270000|2024-10-05 09:24:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728120320000|2024-10-05 09:25:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728120330000|2024-10-05 09:25:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728120340000|2024-10-05 09:25:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728120420000|2024-10-05 09:27:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728120440000|2024-10-05 09:27:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728120480000|2024-10-05 09:28:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728120490000|2024-10-05 09:28:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|12
1728120500000|2024-10-05 09:28:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728120510000|2024-10-05 09:28:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728120520000|2024-10-05 09:28:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|18
1728120530000|2024-10-05 09:28:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|12
1728120540000|2024-10-05 09:29:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|9
1728120560000|2024-10-05 09:29:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728120570000|2024-10-05 09:29:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728120610000|2024-10-05 09:30:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728120690000|2024-10-05 09:31:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728120720000|2024-10-05 09:32:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728120770000|2024-10-05 09:32:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728120780000|2024-10-05 09:33:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728120790000|2024-10-05 09:33:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1728120800000|2024-10-05 09:33:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728120810000|2024-10-05 09:33:30|11|10.93|11|10.93|11.01|10.94|11|10.93|11
1728120820000|2024-10-05 09:33:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|10
1728120830000|2024-10-05 09:33:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728120970000|2024-10-05 09:36:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728121000000|2024-10-05 09:36:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728121030000|2024-10-05 09:37:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1728121040000|2024-10-05 09:37:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728121050000|2024-10-05 09:37:30|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|9
1728121060000|2024-10-05 09:37:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728121100000|2024-10-05 09:38:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728121120000|2024-10-05 09:38:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121150000|2024-10-05 09:39:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121170000|2024-10-05 09:39:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121180000|2024-10-05 09:39:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728121190000|2024-10-05 09:39:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728121200000|2024-10-05 09:40:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|9
1728121210000|2024-10-05 09:40:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728121400000|2024-10-05 09:43:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728121410000|2024-10-05 09:43:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121420000|2024-10-05 09:43:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728121430000|2024-10-05 09:43:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121550000|2024-10-05 09:45:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728121560000|2024-10-05 09:46:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121630000|2024-10-05 09:47:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728121690000|2024-10-05 09:48:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728121700000|2024-10-05 09:48:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728121710000|2024-10-05 09:48:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728121720000|2024-10-05 09:48:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728121820000|2024-10-05 09:50:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728121830000|2024-10-05 09:50:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728121840000|2024-10-05 09:50:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121850000|2024-10-05 09:50:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728121860000|2024-10-05 09:51:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728121870000|2024-10-05 09:51:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728121890000|2024-10-05 09:51:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|7
1728121900000|2024-10-05 09:51:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728121920000|2024-10-05 09:52:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728121930000|2024-10-05 09:52:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728121940000|2024-10-05 09:52:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728121960000|2024-10-05 09:52:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|8
1728121990000|2024-10-05 09:53:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728122000000|2024-10-05 09:53:20|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728122040000|2024-10-05 09:54:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122050000|2024-10-05 09:54:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728122060000|2024-10-05 09:54:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|10
1728122070000|2024-10-05 09:54:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728122080000|2024-10-05 09:54:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122100000|2024-10-05 09:55:00|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122110000|2024-10-05 09:55:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728122120000|2024-10-05 09:55:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122150000|2024-10-05 09:55:50|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122160000|2024-10-05 09:56:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728122170000|2024-10-05 09:56:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728122180000|2024-10-05 09:56:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122200000|2024-10-05 09:56:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122210000|2024-10-05 09:56:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728122230000|2024-10-05 09:57:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728122240000|2024-10-05 09:57:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728122260000|2024-10-05 09:57:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122270000|2024-10-05 09:57:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728122320000|2024-10-05 09:58:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122340000|2024-10-05 09:59:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728122350000|2024-10-05 09:59:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1728122540000|2024-10-05 10:02:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728122550000|2024-10-05 10:02:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728122580000|2024-10-05 10:03:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|9
1728122600000|2024-10-05 10:03:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122610000|2024-10-05 10:03:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728122620000|2024-10-05 10:03:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|13
1728122630000|2024-10-05 10:03:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728122660000|2024-10-05 10:04:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122670000|2024-10-05 10:04:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728122680000|2024-10-05 10:04:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1728122690000|2024-10-05 10:04:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122710000|2024-10-05 10:05:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122720000|2024-10-05 10:05:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728122730000|2024-10-05 10:05:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122740000|2024-10-05 10:05:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728122780000|2024-10-05 10:06:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122810000|2024-10-05 10:06:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728122820000|2024-10-05 10:07:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728122840000|2024-10-05 10:07:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728123010000|2024-10-05 10:10:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728123100000|2024-10-05 10:11:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728123140000|2024-10-05 10:12:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728123220000|2024-10-05 10:13:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728123260000|2024-10-05 10:14:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728123360000|2024-10-05 10:16:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728123370000|2024-10-05 10:16:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728123380000|2024-10-05 10:16:20|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1728123400000|2024-10-05 10:16:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728123420000|2024-10-05 10:17:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728123440000|2024-10-05 10:17:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728123550000|2024-10-05 10:19:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728123560000|2024-10-05 10:19:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728123640000|2024-10-05 10:20:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728123650000|2024-10-05 10:20:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728123660000|2024-10-05 10:21:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728123740000|2024-10-05 10:22:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728123750000|2024-10-05 10:22:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728123780000|2024-10-05 10:23:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728123820000|2024-10-05 10:23:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728123840000|2024-10-05 10:24:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728123850000|2024-10-05 10:24:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728123930000|2024-10-05 10:25:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728123960000|2024-10-05 10:26:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728123970000|2024-10-05 10:26:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728123980000|2024-10-05 10:26:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728124010000|2024-10-05 10:26:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728124260000|2024-10-05 10:31:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728124280000|2024-10-05 10:31:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728124320000|2024-10-05 10:32:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728124330000|2024-10-05 10:32:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728124390000|2024-10-05 10:33:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728124530000|2024-10-05 10:35:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728124540000|2024-10-05 10:35:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728124560000|2024-10-05 10:36:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1728124570000|2024-10-05 10:36:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|8
1728124580000|2024-10-05 10:36:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|14
1728124590000|2024-10-05 10:36:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728124600000|2024-10-05 10:36:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728124610000|2024-10-05 10:36:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728124680000|2024-10-05 10:38:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728124700000|2024-10-05 10:38:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728124710000|2024-10-05 10:38:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1728124720000|2024-10-05 10:38:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|14
1728124730000|2024-10-05 10:38:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|13
1728124740000|2024-10-05 10:39:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|17
1728124750000|2024-10-05 10:39:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728124800000|2024-10-05 10:40:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728124810000|2024-10-05 10:40:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728124820000|2024-10-05 10:40:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728124860000|2024-10-05 10:41:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728124900000|2024-10-05 10:41:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728125020000|2024-10-05 10:43:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728125030000|2024-10-05 10:43:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728125050000|2024-10-05 10:44:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728125110000|2024-10-05 10:45:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728125130000|2024-10-05 10:45:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728125170000|2024-10-05 10:46:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728125180000|2024-10-05 10:46:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728125190000|2024-10-05 10:46:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728125240000|2024-10-05 10:47:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728125260000|2024-10-05 10:47:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728125270000|2024-10-05 10:47:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728125330000|2024-10-05 10:48:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728125400000|2024-10-05 10:50:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728125450000|2024-10-05 10:50:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728125460000|2024-10-05 10:51:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728125480000|2024-10-05 10:51:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728125490000|2024-10-05 10:51:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728125570000|2024-10-05 10:52:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728125590000|2024-10-05 10:53:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728125600000|2024-10-05 10:53:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728125610000|2024-10-05 10:53:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728125750000|2024-10-05 10:55:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728125760000|2024-10-05 10:56:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728125850000|2024-10-05 10:57:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728125860000|2024-10-05 10:57:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728125880000|2024-10-05 10:58:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728125890000|2024-10-05 10:58:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728125910000|2024-10-05 10:58:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728125930000|2024-10-05 10:58:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|11
1728125940000|2024-10-05 10:59:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|15
1728125950000|2024-10-05 10:59:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|8
1728126050000|2024-10-05 11:00:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728126080000|2024-10-05 11:01:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728126090000|2024-10-05 11:01:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728126100000|2024-10-05 11:01:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728126140000|2024-10-05 11:02:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728126150000|2024-10-05 11:02:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728126200000|2024-10-05 11:03:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728126260000|2024-10-05 11:04:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728126290000|2024-10-05 11:04:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728126300000|2024-10-05 11:05:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728126310000|2024-10-05 11:05:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728126390000|2024-10-05 11:06:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728126400000|2024-10-05 11:06:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728126410000|2024-10-05 11:06:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728126450000|2024-10-05 11:07:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728126470000|2024-10-05 11:07:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728126480000|2024-10-05 11:08:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728126490000|2024-10-05 11:08:10|10.98|10.91|10.99|10.92|10.99|10.92|10.97|10.9|12
1728126500000|2024-10-05 11:08:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728126510000|2024-10-05 11:08:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728126650000|2024-10-05 11:10:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728126720000|2024-10-05 11:12:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728126730000|2024-10-05 11:12:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728126740000|2024-10-05 11:12:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728126800000|2024-10-05 11:13:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728126810000|2024-10-05 11:13:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728126960000|2024-10-05 11:16:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728126970000|2024-10-05 11:16:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|16
1728126980000|2024-10-05 11:16:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|23
1728126990000|2024-10-05 11:16:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|18
1728127000000|2024-10-05 11:16:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|10
1728127030000|2024-10-05 11:17:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728127120000|2024-10-05 11:18:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728127160000|2024-10-05 11:19:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|10
1728127170000|2024-10-05 11:19:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|9
1728127200000|2024-10-05 11:20:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728127210000|2024-10-05 11:20:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|18
1728127220000|2024-10-05 11:20:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127300000|2024-10-05 11:21:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728127310000|2024-10-05 11:21:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728127380000|2024-10-05 11:23:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728127440000|2024-10-05 11:24:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|10
1728127470000|2024-10-05 11:24:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127530000|2024-10-05 11:25:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728127540000|2024-10-05 11:25:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728127550000|2024-10-05 11:25:50|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728127580000|2024-10-05 11:26:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127600000|2024-10-05 11:26:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728127610000|2024-10-05 11:26:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127620000|2024-10-05 11:27:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728127770000|2024-10-05 11:29:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127780000|2024-10-05 11:29:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728127790000|2024-10-05 11:29:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127800000|2024-10-05 11:30:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728127810000|2024-10-05 11:30:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|9
1728127820000|2024-10-05 11:30:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728127830000|2024-10-05 11:30:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|13
1728127840000|2024-10-05 11:30:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728127930000|2024-10-05 11:32:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728128000000|2024-10-05 11:33:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728128010000|2024-10-05 11:33:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728128040000|2024-10-05 11:34:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728128070000|2024-10-05 11:34:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728128120000|2024-10-05 11:35:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728128130000|2024-10-05 11:35:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|7
1728128140000|2024-10-05 11:35:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728128150000|2024-10-05 11:35:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728128160000|2024-10-05 11:36:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728128180000|2024-10-05 11:36:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|8
1728128190000|2024-10-05 11:36:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728128200000|2024-10-05 11:36:40|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|17
1728128210000|2024-10-05 11:36:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|20
1728128270000|2024-10-05 11:37:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728128280000|2024-10-05 11:38:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728128290000|2024-10-05 11:38:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728128460000|2024-10-05 11:41:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728128480000|2024-10-05 11:41:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728128490000|2024-10-05 11:41:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728128570000|2024-10-05 11:42:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728128580000|2024-10-05 11:43:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728128760000|2024-10-05 11:46:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728128840000|2024-10-05 11:47:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728129050000|2024-10-05 11:50:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728129120000|2024-10-05 11:52:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728129130000|2024-10-05 11:52:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728129160000|2024-10-05 11:52:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728129180000|2024-10-05 11:53:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728129280000|2024-10-05 11:54:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728129290000|2024-10-05 11:54:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728129320000|2024-10-05 11:55:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|7
1728129350000|2024-10-05 11:55:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728129360000|2024-10-05 11:56:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|7
1728129510000|2024-10-05 11:58:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|9
1728129520000|2024-10-05 11:58:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|12
1728129530000|2024-10-05 11:58:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728129540000|2024-10-05 11:59:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|20
1728129550000|2024-10-05 11:59:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|16
1728129560000|2024-10-05 11:59:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|13
1728129570000|2024-10-05 11:59:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|9
1728129620000|2024-10-05 12:00:20|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728129670000|2024-10-05 12:01:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728129680000|2024-10-05 12:01:20|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|13
1728129690000|2024-10-05 12:01:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728129780000|2024-10-05 12:03:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728129850000|2024-10-05 12:04:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728130110000|2024-10-05 12:08:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728130130000|2024-10-05 12:08:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1728130140000|2024-10-05 12:09:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1728130190000|2024-10-05 12:09:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728130200000|2024-10-05 12:10:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728130210000|2024-10-05 12:10:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|6
1728130320000|2024-10-05 12:12:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728130420000|2024-10-05 12:13:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728130430000|2024-10-05 12:13:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728130440000|2024-10-05 12:14:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728130450000|2024-10-05 12:14:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728130460000|2024-10-05 12:14:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728130500000|2024-10-05 12:15:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728130740000|2024-10-05 12:19:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728130750000|2024-10-05 12:19:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728130790000|2024-10-05 12:19:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728130830000|2024-10-05 12:20:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728130930000|2024-10-05 12:22:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728130960000|2024-10-05 12:22:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|6
1728130970000|2024-10-05 12:22:50|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728131090000|2024-10-05 12:24:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728131100000|2024-10-05 12:25:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728131220000|2024-10-05 12:27:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728131230000|2024-10-05 12:27:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728131250000|2024-10-05 12:27:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728131260000|2024-10-05 12:27:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728131430000|2024-10-05 12:30:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728131440000|2024-10-05 12:30:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728131630000|2024-10-05 12:33:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728131640000|2024-10-05 12:34:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728131650000|2024-10-05 12:34:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728131670000|2024-10-05 12:34:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728131680000|2024-10-05 12:34:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728131700000|2024-10-05 12:35:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728131800000|2024-10-05 12:36:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728131910000|2024-10-05 12:38:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728131930000|2024-10-05 12:38:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728131960000|2024-10-05 12:39:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728131970000|2024-10-05 12:39:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728131980000|2024-10-05 12:39:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728132350000|2024-10-05 12:45:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728132460000|2024-10-05 12:47:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728132470000|2024-10-05 12:47:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728132530000|2024-10-05 12:48:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728132600000|2024-10-05 12:50:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728132690000|2024-10-05 12:51:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728132720000|2024-10-05 12:52:00|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1728132740000|2024-10-05 12:52:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728132750000|2024-10-05 12:52:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728132760000|2024-10-05 12:52:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728132770000|2024-10-05 12:52:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728133050000|2024-10-05 12:57:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728133060000|2024-10-05 12:57:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728133090000|2024-10-05 12:58:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728133110000|2024-10-05 12:58:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728133130000|2024-10-05 12:58:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728133140000|2024-10-05 12:59:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728133160000|2024-10-05 12:59:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728133170000|2024-10-05 12:59:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728133180000|2024-10-05 12:59:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728133200000|2024-10-05 13:00:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728133250000|2024-10-05 13:00:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728133270000|2024-10-05 13:01:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728133340000|2024-10-05 13:02:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728133350000|2024-10-05 13:02:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728133380000|2024-10-05 13:03:00|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728133390000|2024-10-05 13:03:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728133400000|2024-10-05 13:03:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1728133410000|2024-10-05 13:03:30|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728133420000|2024-10-05 13:03:40|11|10.93|11|10.93|11|10.93|10.99|10.92|9
1728133430000|2024-10-05 13:03:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728133480000|2024-10-05 13:04:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728133490000|2024-10-05 13:04:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|12
1728133520000|2024-10-05 13:05:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1728133530000|2024-10-05 13:05:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|7
1728133560000|2024-10-05 13:06:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728133570000|2024-10-05 13:06:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728133610000|2024-10-05 13:06:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728133620000|2024-10-05 13:07:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728133720000|2024-10-05 13:08:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728133800000|2024-10-05 13:10:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728133810000|2024-10-05 13:10:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728133860000|2024-10-05 13:11:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728133870000|2024-10-05 13:11:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728133890000|2024-10-05 13:11:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728133910000|2024-10-05 13:11:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728133920000|2024-10-05 13:12:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728133950000|2024-10-05 13:12:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728133960000|2024-10-05 13:12:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728134050000|2024-10-05 13:14:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728134060000|2024-10-05 13:14:20|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728134080000|2024-10-05 13:14:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728134090000|2024-10-05 13:14:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|17
1728134100000|2024-10-05 13:15:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728134110000|2024-10-05 13:15:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728134120000|2024-10-05 13:15:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|7
1728134180000|2024-10-05 13:16:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728134230000|2024-10-05 13:17:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728134250000|2024-10-05 13:17:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728134270000|2024-10-05 13:17:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728134310000|2024-10-05 13:18:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728134480000|2024-10-05 13:21:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728134490000|2024-10-05 13:21:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728134520000|2024-10-05 13:22:00|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728134530000|2024-10-05 13:22:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728134550000|2024-10-05 13:22:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728134560000|2024-10-05 13:22:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728134570000|2024-10-05 13:22:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728134580000|2024-10-05 13:23:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728134590000|2024-10-05 13:23:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728134600000|2024-10-05 13:23:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728134660000|2024-10-05 13:24:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728134670000|2024-10-05 13:24:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728134770000|2024-10-05 13:26:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728134780000|2024-10-05 13:26:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728134790000|2024-10-05 13:26:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728134810000|2024-10-05 13:26:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728134890000|2024-10-05 13:28:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728134900000|2024-10-05 13:28:20|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1728134940000|2024-10-05 13:29:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728135030000|2024-10-05 13:30:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728135040000|2024-10-05 13:30:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728135050000|2024-10-05 13:30:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728135060000|2024-10-05 13:31:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728135080000|2024-10-05 13:31:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728135170000|2024-10-05 13:32:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728135180000|2024-10-05 13:33:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728135190000|2024-10-05 13:33:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728135200000|2024-10-05 13:33:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728135220000|2024-10-05 13:33:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728135230000|2024-10-05 13:33:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728135290000|2024-10-05 13:34:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728135300000|2024-10-05 13:35:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728135310000|2024-10-05 13:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728135320000|2024-10-05 13:35:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728135340000|2024-10-05 13:35:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728135370000|2024-10-05 13:36:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|8
1728135400000|2024-10-05 13:36:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728135410000|2024-10-05 13:36:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728135440000|2024-10-05 13:37:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728135480000|2024-10-05 13:38:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728135590000|2024-10-05 13:39:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728135630000|2024-10-05 13:40:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728135640000|2024-10-05 13:40:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728135660000|2024-10-05 13:41:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728135680000|2024-10-05 13:41:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728135690000|2024-10-05 13:41:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728135720000|2024-10-05 13:42:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728135740000|2024-10-05 13:42:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728135750000|2024-10-05 13:42:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728135760000|2024-10-05 13:42:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728135840000|2024-10-05 13:44:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728135850000|2024-10-05 13:44:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728135870000|2024-10-05 13:44:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728135880000|2024-10-05 13:44:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728135910000|2024-10-05 13:45:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728135930000|2024-10-05 13:45:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728135940000|2024-10-05 13:45:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728135950000|2024-10-05 13:45:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136020000|2024-10-05 13:47:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728136030000|2024-10-05 13:47:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728136050000|2024-10-05 13:47:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728136070000|2024-10-05 13:47:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728136080000|2024-10-05 13:48:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|6
1728136100000|2024-10-05 13:48:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136140000|2024-10-05 13:49:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728136150000|2024-10-05 13:49:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728136160000|2024-10-05 13:49:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728136170000|2024-10-05 13:49:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136200000|2024-10-05 13:50:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728136210000|2024-10-05 13:50:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136270000|2024-10-05 13:51:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|5
1728136280000|2024-10-05 13:51:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136290000|2024-10-05 13:51:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728136350000|2024-10-05 13:52:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728136510000|2024-10-05 13:55:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136550000|2024-10-05 13:55:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728136590000|2024-10-05 13:56:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136610000|2024-10-05 13:56:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728136790000|2024-10-05 13:59:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728136800000|2024-10-05 14:00:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728136810000|2024-10-05 14:00:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728136820000|2024-10-05 14:00:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728136830000|2024-10-05 14:00:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728136850000|2024-10-05 14:00:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728136860000|2024-10-05 14:01:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|7
1728136870000|2024-10-05 14:01:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728137020000|2024-10-05 14:03:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728137030000|2024-10-05 14:03:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1728137040000|2024-10-05 14:04:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728137060000|2024-10-05 14:04:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728137070000|2024-10-05 14:04:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728137100000|2024-10-05 14:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728137160000|2024-10-05 14:06:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728137170000|2024-10-05 14:06:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728137180000|2024-10-05 14:06:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728137260000|2024-10-05 14:07:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728137270000|2024-10-05 14:07:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728137280000|2024-10-05 14:08:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728137290000|2024-10-05 14:08:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728137380000|2024-10-05 14:09:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728137390000|2024-10-05 14:09:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|8
1728137400000|2024-10-05 14:10:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728137420000|2024-10-05 14:10:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728137430000|2024-10-05 14:10:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728137460000|2024-10-05 14:11:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728137470000|2024-10-05 14:11:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728137490000|2024-10-05 14:11:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|9
1728137500000|2024-10-05 14:11:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728137520000|2024-10-05 14:12:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1728137530000|2024-10-05 14:12:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728137540000|2024-10-05 14:12:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728137630000|2024-10-05 14:13:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728137640000|2024-10-05 14:14:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728137660000|2024-10-05 14:14:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728137690000|2024-10-05 14:14:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728137700000|2024-10-05 14:15:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728137730000|2024-10-05 14:15:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728137770000|2024-10-05 14:16:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728137790000|2024-10-05 14:16:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728137800000|2024-10-05 14:16:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|9
1728137810000|2024-10-05 14:16:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1728137820000|2024-10-05 14:17:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1728137850000|2024-10-05 14:17:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728138000000|2024-10-05 14:20:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728138100000|2024-10-05 14:21:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138200000|2024-10-05 14:23:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728138210000|2024-10-05 14:23:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728138220000|2024-10-05 14:23:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728138280000|2024-10-05 14:24:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728138320000|2024-10-05 14:25:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|8
1728138330000|2024-10-05 14:25:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|15
1728138380000|2024-10-05 14:26:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728138390000|2024-10-05 14:26:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138450000|2024-10-05 14:27:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728138480000|2024-10-05 14:28:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728138490000|2024-10-05 14:28:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138510000|2024-10-05 14:28:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728138580000|2024-10-05 14:29:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138600000|2024-10-05 14:30:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728138610000|2024-10-05 14:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138620000|2024-10-05 14:30:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1728138630000|2024-10-05 14:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138660000|2024-10-05 14:31:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728138670000|2024-10-05 14:31:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728138680000|2024-10-05 14:31:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728138690000|2024-10-05 14:31:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728138700000|2024-10-05 14:31:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1728138720000|2024-10-05 14:32:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728138750000|2024-10-05 14:32:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728138760000|2024-10-05 14:32:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|6
1728138770000|2024-10-05 14:32:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728138790000|2024-10-05 14:33:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728138800000|2024-10-05 14:33:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728138830000|2024-10-05 14:33:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728138860000|2024-10-05 14:34:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728138900000|2024-10-05 14:35:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728139030000|2024-10-05 14:37:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728139040000|2024-10-05 14:37:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728139050000|2024-10-05 14:37:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728139090000|2024-10-05 14:38:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728139160000|2024-10-05 14:39:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728139210000|2024-10-05 14:40:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728139340000|2024-10-05 14:42:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728139360000|2024-10-05 14:42:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728139380000|2024-10-05 14:43:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728139390000|2024-10-05 14:43:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728139410000|2024-10-05 14:43:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728139440000|2024-10-05 14:44:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728139470000|2024-10-05 14:44:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728139520000|2024-10-05 14:45:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728139570000|2024-10-05 14:46:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728139590000|2024-10-05 14:46:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728139600000|2024-10-05 14:46:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728139610000|2024-10-05 14:46:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728139620000|2024-10-05 14:47:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728139650000|2024-10-05 14:47:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728139670000|2024-10-05 14:47:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728139680000|2024-10-05 14:48:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728139720000|2024-10-05 14:48:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728139730000|2024-10-05 14:48:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728139760000|2024-10-05 14:49:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728139830000|2024-10-05 14:50:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728139940000|2024-10-05 14:52:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728139950000|2024-10-05 14:52:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728140040000|2024-10-05 14:54:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728140160000|2024-10-05 14:56:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728140170000|2024-10-05 14:56:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728140180000|2024-10-05 14:56:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728140210000|2024-10-05 14:56:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728140450000|2024-10-05 15:00:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728140470000|2024-10-05 15:01:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728140480000|2024-10-05 15:01:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728140490000|2024-10-05 15:01:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728140500000|2024-10-05 15:01:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728140510000|2024-10-05 15:01:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728140520000|2024-10-05 15:02:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728140540000|2024-10-05 15:02:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728140570000|2024-10-05 15:02:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728140580000|2024-10-05 15:03:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728140590000|2024-10-05 15:03:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728140620000|2024-10-05 15:03:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728140640000|2024-10-05 15:04:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728140660000|2024-10-05 15:04:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728140670000|2024-10-05 15:04:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728140700000|2024-10-05 15:05:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728140740000|2024-10-05 15:05:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728140810000|2024-10-05 15:06:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728140820000|2024-10-05 15:07:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728140830000|2024-10-05 15:07:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728140860000|2024-10-05 15:07:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728140890000|2024-10-05 15:08:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728140920000|2024-10-05 15:08:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728140940000|2024-10-05 15:09:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728140950000|2024-10-05 15:09:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728140960000|2024-10-05 15:09:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728140990000|2024-10-05 15:09:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141010000|2024-10-05 15:10:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728141020000|2024-10-05 15:10:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728141040000|2024-10-05 15:10:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141050000|2024-10-05 15:10:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728141060000|2024-10-05 15:11:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141070000|2024-10-05 15:11:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728141110000|2024-10-05 15:11:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728141130000|2024-10-05 15:12:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141140000|2024-10-05 15:12:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728141250000|2024-10-05 15:14:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728141270000|2024-10-05 15:14:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728141290000|2024-10-05 15:14:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728141310000|2024-10-05 15:15:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728141370000|2024-10-05 15:16:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728141380000|2024-10-05 15:16:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141390000|2024-10-05 15:16:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728141400000|2024-10-05 15:16:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728141410000|2024-10-05 15:16:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728141420000|2024-10-05 15:17:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728141560000|2024-10-05 15:19:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728141630000|2024-10-05 15:20:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728141650000|2024-10-05 15:20:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141660000|2024-10-05 15:21:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728141680000|2024-10-05 15:21:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728141690000|2024-10-05 15:21:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728141700000|2024-10-05 15:21:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728141710000|2024-10-05 15:21:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728141730000|2024-10-05 15:22:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728141750000|2024-10-05 15:22:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728141810000|2024-10-05 15:23:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728141850000|2024-10-05 15:24:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728141860000|2024-10-05 15:24:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728141870000|2024-10-05 15:24:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728141880000|2024-10-05 15:24:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142020000|2024-10-05 15:27:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728142070000|2024-10-05 15:27:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1728142080000|2024-10-05 15:28:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728142100000|2024-10-05 15:28:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728142120000|2024-10-05 15:28:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728142140000|2024-10-05 15:29:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728142160000|2024-10-05 15:29:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728142200000|2024-10-05 15:30:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728142220000|2024-10-05 15:30:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142230000|2024-10-05 15:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728142240000|2024-10-05 15:30:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728142250000|2024-10-05 15:30:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728142260000|2024-10-05 15:31:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142350000|2024-10-05 15:32:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728142400000|2024-10-05 15:33:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142430000|2024-10-05 15:33:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728142440000|2024-10-05 15:34:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728142450000|2024-10-05 15:34:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728142490000|2024-10-05 15:34:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142500000|2024-10-05 15:35:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728142520000|2024-10-05 15:35:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142580000|2024-10-05 15:36:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728142630000|2024-10-05 15:37:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728142690000|2024-10-05 15:38:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728142870000|2024-10-05 15:41:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728142920000|2024-10-05 15:42:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728142930000|2024-10-05 15:42:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728143170000|2024-10-05 15:46:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728143180000|2024-10-05 15:46:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728143190000|2024-10-05 15:46:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1728143210000|2024-10-05 15:46:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728143230000|2024-10-05 15:47:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728143340000|2024-10-05 15:49:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728143450000|2024-10-05 15:50:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728143480000|2024-10-05 15:51:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728143490000|2024-10-05 15:51:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728143510000|2024-10-05 15:51:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143520000|2024-10-05 15:52:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728143540000|2024-10-05 15:52:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1728143550000|2024-10-05 15:52:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143560000|2024-10-05 15:52:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728143580000|2024-10-05 15:53:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143590000|2024-10-05 15:53:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728143600000|2024-10-05 15:53:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728143610000|2024-10-05 15:53:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1728143620000|2024-10-05 15:53:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1728143650000|2024-10-05 15:54:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728143660000|2024-10-05 15:54:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728143680000|2024-10-05 15:54:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|5
1728143700000|2024-10-05 15:55:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728143710000|2024-10-05 15:55:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143720000|2024-10-05 15:55:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728143730000|2024-10-05 15:55:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728143750000|2024-10-05 15:55:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143800000|2024-10-05 15:56:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728143860000|2024-10-05 15:57:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728143870000|2024-10-05 15:57:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728143880000|2024-10-05 15:58:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728143920000|2024-10-05 15:58:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143940000|2024-10-05 15:59:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728143950000|2024-10-05 15:59:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728143970000|2024-10-05 15:59:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1728143980000|2024-10-05 15:59:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728144020000|2024-10-05 16:00:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728144030000|2024-10-05 16:00:30|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728144040000|2024-10-05 16:00:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728144050000|2024-10-05 16:00:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728144060000|2024-10-05 16:01:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728144070000|2024-10-05 16:01:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728144080000|2024-10-05 16:01:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728144110000|2024-10-05 16:01:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728144130000|2024-10-05 16:02:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728144200000|2024-10-05 16:03:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728144220000|2024-10-05 16:03:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728144250000|2024-10-05 16:04:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728144260000|2024-10-05 16:04:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728144290000|2024-10-05 16:04:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728144310000|2024-10-05 16:05:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728144340000|2024-10-05 16:05:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728144360000|2024-10-05 16:06:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728144370000|2024-10-05 16:06:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728144410000|2024-10-05 16:06:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728144420000|2024-10-05 16:07:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728144430000|2024-10-05 16:07:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728144440000|2024-10-05 16:07:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728144460000|2024-10-05 16:07:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728144470000|2024-10-05 16:07:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728144490000|2024-10-05 16:08:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728144500000|2024-10-05 16:08:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728144520000|2024-10-05 16:08:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728144530000|2024-10-05 16:08:50|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728144540000|2024-10-05 16:09:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728144550000|2024-10-05 16:09:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728144560000|2024-10-05 16:09:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728144570000|2024-10-05 16:09:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|8
1728144590000|2024-10-05 16:09:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728144600000|2024-10-05 16:10:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728144610000|2024-10-05 16:10:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728144660000|2024-10-05 16:11:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728144670000|2024-10-05 16:11:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728144680000|2024-10-05 16:11:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728144690000|2024-10-05 16:11:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728144710000|2024-10-05 16:11:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728144740000|2024-10-05 16:12:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728144770000|2024-10-05 16:12:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728144790000|2024-10-05 16:13:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728144810000|2024-10-05 16:13:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728144880000|2024-10-05 16:14:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728144920000|2024-10-05 16:15:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728144950000|2024-10-05 16:15:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728144970000|2024-10-05 16:16:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728144990000|2024-10-05 16:16:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728145000000|2024-10-05 16:16:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1728145030000|2024-10-05 16:17:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728145060000|2024-10-05 16:17:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728145080000|2024-10-05 16:18:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728145090000|2024-10-05 16:18:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728145100000|2024-10-05 16:18:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728145110000|2024-10-05 16:18:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728145120000|2024-10-05 16:18:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728145150000|2024-10-05 16:19:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728145170000|2024-10-05 16:19:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728145190000|2024-10-05 16:19:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728145200000|2024-10-05 16:20:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728145210000|2024-10-05 16:20:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728145240000|2024-10-05 16:20:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728145250000|2024-10-05 16:20:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728145280000|2024-10-05 16:21:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728145330000|2024-10-05 16:22:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728145410000|2024-10-05 16:23:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728145430000|2024-10-05 16:23:50|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728145460000|2024-10-05 16:24:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728145500000|2024-10-05 16:25:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728145510000|2024-10-05 16:25:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|8
1728145520000|2024-10-05 16:25:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728145580000|2024-10-05 16:26:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728145590000|2024-10-05 16:26:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728145600000|2024-10-05 16:26:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728145610000|2024-10-05 16:26:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145620000|2024-10-05 16:27:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728145630000|2024-10-05 16:27:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728145680000|2024-10-05 16:28:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728145690000|2024-10-05 16:28:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145710000|2024-10-05 16:28:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145720000|2024-10-05 16:28:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145740000|2024-10-05 16:29:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145750000|2024-10-05 16:29:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145790000|2024-10-05 16:29:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728145800000|2024-10-05 16:30:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728145810000|2024-10-05 16:30:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1728145840000|2024-10-05 16:30:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728145860000|2024-10-05 16:31:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1728145870000|2024-10-05 16:31:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1728145880000|2024-10-05 16:31:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728145890000|2024-10-05 16:31:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145900000|2024-10-05 16:31:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728145910000|2024-10-05 16:31:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728145920000|2024-10-05 16:32:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728145930000|2024-10-05 16:32:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|7
1728145960000|2024-10-05 16:32:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728145980000|2024-10-05 16:33:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728145990000|2024-10-05 16:33:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728146000000|2024-10-05 16:33:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728146030000|2024-10-05 16:33:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728146040000|2024-10-05 16:34:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728146060000|2024-10-05 16:34:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728146100000|2024-10-05 16:35:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728146110000|2024-10-05 16:35:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728146120000|2024-10-05 16:35:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728146130000|2024-10-05 16:35:30|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728146160000|2024-10-05 16:36:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728146170000|2024-10-05 16:36:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728146180000|2024-10-05 16:36:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728146220000|2024-10-05 16:37:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728146230000|2024-10-05 16:37:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728146250000|2024-10-05 16:37:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1728146270000|2024-10-05 16:37:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728146300000|2024-10-05 16:38:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728146310000|2024-10-05 16:38:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728146320000|2024-10-05 16:38:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|12
1728146370000|2024-10-05 16:39:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728146380000|2024-10-05 16:39:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728146390000|2024-10-05 16:39:50|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728146400000|2024-10-05 16:40:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728146410000|2024-10-05 16:40:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728146430000|2024-10-05 16:40:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|14
1728146450000|2024-10-05 16:40:50|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1728146460000|2024-10-05 16:41:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728146480000|2024-10-05 16:41:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728146490000|2024-10-05 16:41:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728146500000|2024-10-05 16:41:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728146590000|2024-10-05 16:43:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728146600000|2024-10-05 16:43:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728146610000|2024-10-05 16:43:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1728146620000|2024-10-05 16:43:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|12
1728146630000|2024-10-05 16:43:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728146650000|2024-10-05 16:44:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728146680000|2024-10-05 16:44:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728146720000|2024-10-05 16:45:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728146750000|2024-10-05 16:45:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728146760000|2024-10-05 16:46:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728146790000|2024-10-05 16:46:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728146820000|2024-10-05 16:47:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728146840000|2024-10-05 16:47:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|12
1728146850000|2024-10-05 16:47:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|7
1728146860000|2024-10-05 16:47:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728146870000|2024-10-05 16:47:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728146910000|2024-10-05 16:48:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728146920000|2024-10-05 16:48:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728146940000|2024-10-05 16:49:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728146950000|2024-10-05 16:49:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728146980000|2024-10-05 16:49:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728147000000|2024-10-05 16:50:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728147010000|2024-10-05 16:50:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728147020000|2024-10-05 16:50:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728147040000|2024-10-05 16:50:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728147050000|2024-10-05 16:50:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1728147060000|2024-10-05 16:51:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728147080000|2024-10-05 16:51:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|12
1728147090000|2024-10-05 16:51:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728147110000|2024-10-05 16:51:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|16
1728147120000|2024-10-05 16:52:00|10.94|10.87|10.95|10.88|10.95|10.88|10.93|10.86|6
1728147250000|2024-10-05 16:54:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728147260000|2024-10-05 16:54:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728147280000|2024-10-05 16:54:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728147290000|2024-10-05 16:54:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728147350000|2024-10-05 16:55:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728147360000|2024-10-05 16:56:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728147420000|2024-10-05 16:57:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728147430000|2024-10-05 16:57:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728147460000|2024-10-05 16:57:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728147540000|2024-10-05 16:59:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728147550000|2024-10-05 16:59:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728147570000|2024-10-05 16:59:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1728147580000|2024-10-05 16:59:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728147590000|2024-10-05 16:59:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728147600000|2024-10-05 17:00:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1728147610000|2024-10-05 17:00:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|12
1728147620000|2024-10-05 17:00:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|8
1728147660000|2024-10-05 17:01:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728147670000|2024-10-05 17:01:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728147680000|2024-10-05 17:01:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|9
1728147690000|2024-10-05 17:01:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728147700000|2024-10-05 17:01:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728147710000|2024-10-05 17:01:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728147720000|2024-10-05 17:02:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728147730000|2024-10-05 17:02:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|10
1728147750000|2024-10-05 17:02:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728147760000|2024-10-05 17:02:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|7
1728147780000|2024-10-05 17:03:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728147790000|2024-10-05 17:03:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728147810000|2024-10-05 17:03:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728147840000|2024-10-05 17:04:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728147860000|2024-10-05 17:04:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728147870000|2024-10-05 17:04:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728147880000|2024-10-05 17:04:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728147900000|2024-10-05 17:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728147910000|2024-10-05 17:05:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728147920000|2024-10-05 17:05:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728147930000|2024-10-05 17:05:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728147940000|2024-10-05 17:05:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728147960000|2024-10-05 17:06:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728147990000|2024-10-05 17:06:30|10.94|10.87|10.93|10.86|10.94|10.87|10.92|10.85|10
1728148000000|2024-10-05 17:06:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728148010000|2024-10-05 17:06:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728148040000|2024-10-05 17:07:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728148050000|2024-10-05 17:07:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728148060000|2024-10-05 17:07:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728148080000|2024-10-05 17:08:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728148100000|2024-10-05 17:08:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728148110000|2024-10-05 17:08:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728148130000|2024-10-05 17:08:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728148140000|2024-10-05 17:09:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|7
1728148150000|2024-10-05 17:09:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728148170000|2024-10-05 17:09:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728148180000|2024-10-05 17:09:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|10
1728148200000|2024-10-05 17:10:00|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728148220000|2024-10-05 17:10:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728148230000|2024-10-05 17:10:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728148260000|2024-10-05 17:11:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148280000|2024-10-05 17:11:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|8
1728148290000|2024-10-05 17:11:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|8
1728148300000|2024-10-05 17:11:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728148310000|2024-10-05 17:11:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728148330000|2024-10-05 17:12:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148360000|2024-10-05 17:12:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728148380000|2024-10-05 17:13:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728148430000|2024-10-05 17:13:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728148440000|2024-10-05 17:14:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148450000|2024-10-05 17:14:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728148510000|2024-10-05 17:15:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728148520000|2024-10-05 17:15:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728148530000|2024-10-05 17:15:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1728148540000|2024-10-05 17:15:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1728148550000|2024-10-05 17:15:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728148570000|2024-10-05 17:16:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728148580000|2024-10-05 17:16:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148590000|2024-10-05 17:16:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728148600000|2024-10-05 17:16:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148640000|2024-10-05 17:17:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728148660000|2024-10-05 17:17:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728148670000|2024-10-05 17:17:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728148680000|2024-10-05 17:18:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148710000|2024-10-05 17:18:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728148750000|2024-10-05 17:19:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728148770000|2024-10-05 17:19:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728148800000|2024-10-05 17:20:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1728148820000|2024-10-05 17:20:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1728148860000|2024-10-05 17:21:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728148960000|2024-10-05 17:22:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728149020000|2024-10-05 17:23:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728149040000|2024-10-05 17:24:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728149060000|2024-10-05 17:24:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728149110000|2024-10-05 17:25:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728149120000|2024-10-05 17:25:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728149160000|2024-10-05 17:26:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728149220000|2024-10-05 17:27:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728149230000|2024-10-05 17:27:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728149300000|2024-10-05 17:28:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728149320000|2024-10-05 17:28:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728149340000|2024-10-05 17:29:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728149350000|2024-10-05 17:29:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728149360000|2024-10-05 17:29:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728149400000|2024-10-05 17:30:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728149410000|2024-10-05 17:30:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728149420000|2024-10-05 17:30:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728149490000|2024-10-05 17:31:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728149500000|2024-10-05 17:31:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728149510000|2024-10-05 17:31:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728149530000|2024-10-05 17:32:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728149540000|2024-10-05 17:32:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728149550000|2024-10-05 17:32:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728149600000|2024-10-05 17:33:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728149620000|2024-10-05 17:33:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728149640000|2024-10-05 17:34:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728149650000|2024-10-05 17:34:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728149660000|2024-10-05 17:34:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728149670000|2024-10-05 17:34:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728149680000|2024-10-05 17:34:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728149760000|2024-10-05 17:36:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728149770000|2024-10-05 17:36:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728149780000|2024-10-05 17:36:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728149800000|2024-10-05 17:36:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728149810000|2024-10-05 17:36:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728149820000|2024-10-05 17:37:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728149830000|2024-10-05 17:37:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728149890000|2024-10-05 17:38:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728149910000|2024-10-05 17:38:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728149920000|2024-10-05 17:38:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728149980000|2024-10-05 17:39:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728150000000|2024-10-05 17:40:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728150030000|2024-10-05 17:40:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728150070000|2024-10-05 17:41:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728150180000|2024-10-05 17:43:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728150190000|2024-10-05 17:43:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728150270000|2024-10-05 17:44:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728150280000|2024-10-05 17:44:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728150310000|2024-10-05 17:45:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728150390000|2024-10-05 17:46:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728150400000|2024-10-05 17:46:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728150410000|2024-10-05 17:46:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728150420000|2024-10-05 17:47:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728150510000|2024-10-05 17:48:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728150560000|2024-10-05 17:49:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728150650000|2024-10-05 17:50:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728150660000|2024-10-05 17:51:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728150670000|2024-10-05 17:51:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728150680000|2024-10-05 17:51:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728150690000|2024-10-05 17:51:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728150720000|2024-10-05 17:52:00|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728150730000|2024-10-05 17:52:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728150820000|2024-10-05 17:53:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728150830000|2024-10-05 17:53:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728150850000|2024-10-05 17:54:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728150970000|2024-10-05 17:56:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728150980000|2024-10-05 17:56:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728150990000|2024-10-05 17:56:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728151000000|2024-10-05 17:56:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728151010000|2024-10-05 17:56:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728151030000|2024-10-05 17:57:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1728151050000|2024-10-05 17:57:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728151060000|2024-10-05 17:57:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728151070000|2024-10-05 17:57:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728151180000|2024-10-05 17:59:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728151190000|2024-10-05 17:59:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728151200000|2024-10-05 18:00:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728151230000|2024-10-05 18:00:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728151240000|2024-10-05 18:00:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728151250000|2024-10-05 18:00:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728151280000|2024-10-05 18:01:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728151290000|2024-10-05 18:01:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728151300000|2024-10-05 18:01:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728151320000|2024-10-05 18:02:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728151330000|2024-10-05 18:02:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728151380000|2024-10-05 18:03:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728151430000|2024-10-05 18:03:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728151440000|2024-10-05 18:04:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|11
1728151450000|2024-10-05 18:04:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728151470000|2024-10-05 18:04:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728151500000|2024-10-05 18:05:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728151520000|2024-10-05 18:05:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728151530000|2024-10-05 18:05:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1728151540000|2024-10-05 18:05:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728151550000|2024-10-05 18:05:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728151560000|2024-10-05 18:06:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728151660000|2024-10-05 18:07:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728151670000|2024-10-05 18:07:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728151680000|2024-10-05 18:08:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728151820000|2024-10-05 18:10:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1728151830000|2024-10-05 18:10:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728151870000|2024-10-05 18:11:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728151920000|2024-10-05 18:12:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728151930000|2024-10-05 18:12:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728151950000|2024-10-05 18:12:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728151960000|2024-10-05 18:12:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|7
1728151970000|2024-10-05 18:12:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1728152040000|2024-10-05 18:14:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152050000|2024-10-05 18:14:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728152060000|2024-10-05 18:14:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|10
1728152070000|2024-10-05 18:14:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|17
1728152100000|2024-10-05 18:15:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728152110000|2024-10-05 18:15:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152130000|2024-10-05 18:15:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728152140000|2024-10-05 18:15:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728152150000|2024-10-05 18:15:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728152160000|2024-10-05 18:16:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1728152170000|2024-10-05 18:16:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728152280000|2024-10-05 18:18:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728152320000|2024-10-05 18:18:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728152360000|2024-10-05 18:19:20|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728152450000|2024-10-05 18:20:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728152470000|2024-10-05 18:21:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152520000|2024-10-05 18:22:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728152540000|2024-10-05 18:22:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728152590000|2024-10-05 18:23:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728152640000|2024-10-05 18:24:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152660000|2024-10-05 18:24:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728152670000|2024-10-05 18:24:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728152710000|2024-10-05 18:25:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152720000|2024-10-05 18:25:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728152730000|2024-10-05 18:25:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152760000|2024-10-05 18:26:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728152770000|2024-10-05 18:26:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728152790000|2024-10-05 18:26:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728152800000|2024-10-05 18:26:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152810000|2024-10-05 18:26:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728152890000|2024-10-05 18:28:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728152950000|2024-10-05 18:29:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728152960000|2024-10-05 18:29:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728152970000|2024-10-05 18:29:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1728153000000|2024-10-05 18:30:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728153010000|2024-10-05 18:30:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728153020000|2024-10-05 18:30:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728153050000|2024-10-05 18:30:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728153080000|2024-10-05 18:31:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728153100000|2024-10-05 18:31:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728153110000|2024-10-05 18:31:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728153140000|2024-10-05 18:32:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728153150000|2024-10-05 18:32:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728153180000|2024-10-05 18:33:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728153190000|2024-10-05 18:33:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728153200000|2024-10-05 18:33:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728153260000|2024-10-05 18:34:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728153330000|2024-10-05 18:35:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728153370000|2024-10-05 18:36:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728153480000|2024-10-05 18:38:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728153500000|2024-10-05 18:38:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728153600000|2024-10-05 18:40:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728153620000|2024-10-05 18:40:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728153630000|2024-10-05 18:40:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728153640000|2024-10-05 18:40:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728153690000|2024-10-05 18:41:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728153700000|2024-10-05 18:41:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728153720000|2024-10-05 18:42:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728153740000|2024-10-05 18:42:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728153750000|2024-10-05 18:42:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728153830000|2024-10-05 18:43:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728153850000|2024-10-05 18:44:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728153960000|2024-10-05 18:46:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728154010000|2024-10-05 18:46:50|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1728154020000|2024-10-05 18:47:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728154070000|2024-10-05 18:47:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728154080000|2024-10-05 18:48:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1728154100000|2024-10-05 18:48:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154120000|2024-10-05 18:48:40|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728154160000|2024-10-05 18:49:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728154200000|2024-10-05 18:50:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728154250000|2024-10-05 18:50:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728154260000|2024-10-05 18:51:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728154310000|2024-10-05 18:51:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154340000|2024-10-05 18:52:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1728154360000|2024-10-05 18:52:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728154370000|2024-10-05 18:52:50|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1728154380000|2024-10-05 18:53:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728154390000|2024-10-05 18:53:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728154400000|2024-10-05 18:53:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154410000|2024-10-05 18:53:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728154420000|2024-10-05 18:53:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728154470000|2024-10-05 18:54:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728154480000|2024-10-05 18:54:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154520000|2024-10-05 18:55:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728154570000|2024-10-05 18:56:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728154580000|2024-10-05 18:56:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154600000|2024-10-05 18:56:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728154610000|2024-10-05 18:56:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154630000|2024-10-05 18:57:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728154640000|2024-10-05 18:57:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728154650000|2024-10-05 18:57:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728154680000|2024-10-05 18:58:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728154700000|2024-10-05 18:58:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728154830000|2024-10-05 19:00:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728154860000|2024-10-05 19:01:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728154870000|2024-10-05 19:01:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|6
1728154880000|2024-10-05 19:01:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728154910000|2024-10-05 19:01:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1728154920000|2024-10-05 19:02:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728154930000|2024-10-05 19:02:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1728154940000|2024-10-05 19:02:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728154960000|2024-10-05 19:02:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728154980000|2024-10-05 19:03:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1728154990000|2024-10-05 19:03:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|5
1728155140000|2024-10-05 19:05:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728155150000|2024-10-05 19:05:50|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1728155200000|2024-10-05 19:06:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728155210000|2024-10-05 19:06:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155220000|2024-10-05 19:07:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728155230000|2024-10-05 19:07:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728155240000|2024-10-05 19:07:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728155250000|2024-10-05 19:07:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728155280000|2024-10-05 19:08:00|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1728155290000|2024-10-05 19:08:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728155300000|2024-10-05 19:08:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728155310000|2024-10-05 19:08:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728155320000|2024-10-05 19:08:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1728155330000|2024-10-05 19:08:50|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728155350000|2024-10-05 19:09:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728155360000|2024-10-05 19:09:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728155410000|2024-10-05 19:10:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728155430000|2024-10-05 19:10:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728155440000|2024-10-05 19:10:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728155460000|2024-10-05 19:11:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728155470000|2024-10-05 19:11:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728155480000|2024-10-05 19:11:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728155510000|2024-10-05 19:11:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155520000|2024-10-05 19:12:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728155550000|2024-10-05 19:12:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728155560000|2024-10-05 19:12:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728155590000|2024-10-05 19:13:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155630000|2024-10-05 19:13:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728155680000|2024-10-05 19:14:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728155720000|2024-10-05 19:15:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155730000|2024-10-05 19:15:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728155740000|2024-10-05 19:15:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155750000|2024-10-05 19:15:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728155760000|2024-10-05 19:16:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155770000|2024-10-05 19:16:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728155790000|2024-10-05 19:16:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728155800000|2024-10-05 19:16:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1728155810000|2024-10-05 19:16:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728155820000|2024-10-05 19:17:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728155830000|2024-10-05 19:17:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728155880000|2024-10-05 19:18:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728155890000|2024-10-05 19:18:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728155960000|2024-10-05 19:19:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728155970000|2024-10-05 19:19:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728155980000|2024-10-05 19:19:40|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1728155990000|2024-10-05 19:19:50|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1728156000000|2024-10-05 19:20:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1728156010000|2024-10-05 19:20:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1728156030000|2024-10-05 19:20:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728156060000|2024-10-05 19:21:00|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1728156070000|2024-10-05 19:21:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728156090000|2024-10-05 19:21:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728156120000|2024-10-05 19:22:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1728156160000|2024-10-05 19:22:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728156230000|2024-10-05 19:23:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728156260000|2024-10-05 19:24:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728156300000|2024-10-05 19:25:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728156310000|2024-10-05 19:25:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728156380000|2024-10-05 19:26:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728156420000|2024-10-05 19:27:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728156430000|2024-10-05 19:27:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728156440000|2024-10-05 19:27:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1728156480000|2024-10-05 19:28:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728156500000|2024-10-05 19:28:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728156710000|2024-10-05 19:31:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728156740000|2024-10-05 19:32:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728156790000|2024-10-05 19:33:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1728156800000|2024-10-05 19:33:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728156840000|2024-10-05 19:34:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728156850000|2024-10-05 19:34:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728156860000|2024-10-05 19:34:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|7
1728156870000|2024-10-05 19:34:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728156880000|2024-10-05 19:34:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728156900000|2024-10-05 19:35:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728156930000|2024-10-05 19:35:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728156940000|2024-10-05 19:35:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728156950000|2024-10-05 19:35:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728157140000|2024-10-05 19:39:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728157190000|2024-10-05 19:39:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728157260000|2024-10-05 19:41:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728157270000|2024-10-05 19:41:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728157280000|2024-10-05 19:41:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728157300000|2024-10-05 19:41:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728157350000|2024-10-05 19:42:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728157380000|2024-10-05 19:43:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1728157400000|2024-10-05 19:43:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728157430000|2024-10-05 19:43:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728157500000|2024-10-05 19:45:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728157520000|2024-10-05 19:45:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728157600000|2024-10-05 19:46:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|9
1728157610000|2024-10-05 19:46:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728157620000|2024-10-05 19:47:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728157660000|2024-10-05 19:47:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728157670000|2024-10-05 19:47:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728157860000|2024-10-05 19:51:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728157880000|2024-10-05 19:51:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1728157900000|2024-10-05 19:51:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728157910000|2024-10-05 19:51:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|8
1728157920000|2024-10-05 19:52:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|13
1728157940000|2024-10-05 19:52:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|9
1728157950000|2024-10-05 19:52:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728157960000|2024-10-05 19:52:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728157990000|2024-10-05 19:53:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728158000000|2024-10-05 19:53:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728158010000|2024-10-05 19:53:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728158060000|2024-10-05 19:54:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728158070000|2024-10-05 19:54:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728158110000|2024-10-05 19:55:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728158170000|2024-10-05 19:56:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728158190000|2024-10-05 19:56:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728158300000|2024-10-05 19:58:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728158310000|2024-10-05 19:58:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728158330000|2024-10-05 19:58:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728158350000|2024-10-05 19:59:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728158400000|2024-10-05 20:00:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728158410000|2024-10-05 20:00:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728158430000|2024-10-05 20:00:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728158440000|2024-10-05 20:00:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728158460000|2024-10-05 20:01:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728158500000|2024-10-05 20:01:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728158510000|2024-10-05 20:01:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728158560000|2024-10-05 20:02:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728158580000|2024-10-05 20:03:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728158590000|2024-10-05 20:03:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728158600000|2024-10-05 20:03:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728158760000|2024-10-05 20:06:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728158770000|2024-10-05 20:06:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728158830000|2024-10-05 20:07:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728158890000|2024-10-05 20:08:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728158940000|2024-10-05 20:09:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728158950000|2024-10-05 20:09:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728158960000|2024-10-05 20:09:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728158970000|2024-10-05 20:09:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728159000000|2024-10-05 20:10:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159010000|2024-10-05 20:10:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728159020000|2024-10-05 20:10:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728159040000|2024-10-05 20:10:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728159090000|2024-10-05 20:11:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728159100000|2024-10-05 20:11:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728159120000|2024-10-05 20:12:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728159160000|2024-10-05 20:12:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159220000|2024-10-05 20:13:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728159230000|2024-10-05 20:13:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159250000|2024-10-05 20:14:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728159260000|2024-10-05 20:14:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728159280000|2024-10-05 20:14:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728159290000|2024-10-05 20:14:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728159300000|2024-10-05 20:15:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728159310000|2024-10-05 20:15:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728159330000|2024-10-05 20:15:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728159370000|2024-10-05 20:16:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159390000|2024-10-05 20:16:30|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728159400000|2024-10-05 20:16:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728159420000|2024-10-05 20:17:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728159480000|2024-10-05 20:18:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728159500000|2024-10-05 20:18:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728159510000|2024-10-05 20:18:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1728159520000|2024-10-05 20:18:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728159540000|2024-10-05 20:19:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159680000|2024-10-05 20:21:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728159720000|2024-10-05 20:22:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728159730000|2024-10-05 20:22:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728159740000|2024-10-05 20:22:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728159780000|2024-10-05 20:23:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159790000|2024-10-05 20:23:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728159830000|2024-10-05 20:23:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728159860000|2024-10-05 20:24:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728159900000|2024-10-05 20:25:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728159910000|2024-10-05 20:25:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728159980000|2024-10-05 20:26:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728160010000|2024-10-05 20:26:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1728160030000|2024-10-05 20:27:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728160040000|2024-10-05 20:27:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728160160000|2024-10-05 20:29:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728160190000|2024-10-05 20:29:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728160210000|2024-10-05 20:30:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728160220000|2024-10-05 20:30:20|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1728160230000|2024-10-05 20:30:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728160260000|2024-10-05 20:31:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1728160290000|2024-10-05 20:31:30|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728160320000|2024-10-05 20:32:00|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1728160330000|2024-10-05 20:32:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728160340000|2024-10-05 20:32:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728160350000|2024-10-05 20:32:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1728160360000|2024-10-05 20:32:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|4
1728160380000|2024-10-05 20:33:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728160420000|2024-10-05 20:33:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1728160450000|2024-10-05 20:34:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728160460000|2024-10-05 20:34:20|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728160470000|2024-10-05 20:34:30|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728160500000|2024-10-05 20:35:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1728160520000|2024-10-05 20:35:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1728160530000|2024-10-05 20:35:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1728160540000|2024-10-05 20:35:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728160560000|2024-10-05 20:36:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728160580000|2024-10-05 20:36:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728160590000|2024-10-05 20:36:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728160620000|2024-10-05 20:37:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728160630000|2024-10-05 20:37:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728160640000|2024-10-05 20:37:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728160660000|2024-10-05 20:37:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1728160680000|2024-10-05 20:38:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728160710000|2024-10-05 20:38:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1728160730000|2024-10-05 20:38:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1728160800000|2024-10-05 20:40:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|6
1728160870000|2024-10-05 20:41:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1728160880000|2024-10-05 20:41:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|8
1728160910000|2024-10-05 20:41:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|5
1728160920000|2024-10-05 20:42:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1728160960000|2024-10-05 20:42:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728161040000|2024-10-05 20:44:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728161110000|2024-10-05 20:45:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728161120000|2024-10-05 20:45:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728161130000|2024-10-05 20:45:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728161220000|2024-10-05 20:47:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728161240000|2024-10-05 20:47:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728161250000|2024-10-05 20:47:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728161260000|2024-10-05 20:47:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1728161280000|2024-10-05 20:48:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728161290000|2024-10-05 20:48:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728161310000|2024-10-05 20:48:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728161330000|2024-10-05 20:48:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728161370000|2024-10-05 20:49:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728161430000|2024-10-05 20:50:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728161440000|2024-10-05 20:50:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728161450000|2024-10-05 20:50:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728161480000|2024-10-05 20:51:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728161490000|2024-10-05 20:51:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728161580000|2024-10-05 20:53:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728161590000|2024-10-05 20:53:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728161620000|2024-10-05 20:53:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728161630000|2024-10-05 20:53:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728161640000|2024-10-05 20:54:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728161690000|2024-10-05 20:54:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728161710000|2024-10-05 20:55:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728161720000|2024-10-05 20:55:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1728161730000|2024-10-05 20:55:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728161740000|2024-10-05 20:55:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728161770000|2024-10-05 20:56:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728161820000|2024-10-05 20:57:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728162020000|2024-10-05 21:00:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728162060000|2024-10-05 21:01:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728162090000|2024-10-05 21:01:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728162110000|2024-10-05 21:01:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1728162140000|2024-10-05 21:02:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728162180000|2024-10-05 21:03:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728162190000|2024-10-05 21:03:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728162240000|2024-10-05 21:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728162280000|2024-10-05 21:04:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728162350000|2024-10-05 21:05:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728162370000|2024-10-05 21:06:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728162380000|2024-10-05 21:06:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728162400000|2024-10-05 21:06:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728162410000|2024-10-05 21:06:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728162430000|2024-10-05 21:07:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728162440000|2024-10-05 21:07:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728162450000|2024-10-05 21:07:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728162490000|2024-10-05 21:08:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728162500000|2024-10-05 21:08:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728162560000|2024-10-05 21:09:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728162600000|2024-10-05 21:10:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728162610000|2024-10-05 21:10:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728162630000|2024-10-05 21:10:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728162650000|2024-10-05 21:10:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728162670000|2024-10-05 21:11:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728162680000|2024-10-05 21:11:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|5
1728162770000|2024-10-05 21:12:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728162810000|2024-10-05 21:13:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728162840000|2024-10-05 21:14:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728162850000|2024-10-05 21:14:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728162890000|2024-10-05 21:14:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728162910000|2024-10-05 21:15:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728162930000|2024-10-05 21:15:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728163060000|2024-10-05 21:17:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728163090000|2024-10-05 21:18:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728163100000|2024-10-05 21:18:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728163150000|2024-10-05 21:19:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728163180000|2024-10-05 21:19:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728163220000|2024-10-05 21:20:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728163240000|2024-10-05 21:20:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728163260000|2024-10-05 21:21:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728163340000|2024-10-05 21:22:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728163360000|2024-10-05 21:22:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728163390000|2024-10-05 21:23:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728163620000|2024-10-05 21:27:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728163630000|2024-10-05 21:27:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728163730000|2024-10-05 21:28:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728163760000|2024-10-05 21:29:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728163810000|2024-10-05 21:30:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728163820000|2024-10-05 21:30:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728163890000|2024-10-05 21:31:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728164000000|2024-10-05 21:33:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728164060000|2024-10-05 21:34:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728164230000|2024-10-05 21:37:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728164250000|2024-10-05 21:37:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728164260000|2024-10-05 21:37:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728164480000|2024-10-05 21:41:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728164610000|2024-10-05 21:43:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728164640000|2024-10-05 21:44:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728164680000|2024-10-05 21:44:40|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|7
1728164690000|2024-10-05 21:44:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728164750000|2024-10-05 21:45:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728164760000|2024-10-05 21:46:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728164920000|2024-10-05 21:48:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728165140000|2024-10-05 21:52:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728165240000|2024-10-05 21:54:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1728165250000|2024-10-05 21:54:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728165310000|2024-10-05 21:55:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728165330000|2024-10-05 21:55:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728165340000|2024-10-05 21:55:40|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728165360000|2024-10-05 21:56:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728165380000|2024-10-05 21:56:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728165420000|2024-10-05 21:57:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728165490000|2024-10-05 21:58:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728165500000|2024-10-05 21:58:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728165560000|2024-10-05 21:59:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728165600000|2024-10-05 22:00:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728165620000|2024-10-05 22:00:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728165680000|2024-10-05 22:01:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728165730000|2024-10-05 22:02:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1728165740000|2024-10-05 22:02:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|9
1728165750000|2024-10-05 22:02:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728165780000|2024-10-05 22:03:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728165810000|2024-10-05 22:03:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728165820000|2024-10-05 22:03:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728165830000|2024-10-05 22:03:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728165890000|2024-10-05 22:04:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728165960000|2024-10-05 22:06:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728165990000|2024-10-05 22:06:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728166100000|2024-10-05 22:08:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728166200000|2024-10-05 22:10:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728166220000|2024-10-05 22:10:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728166290000|2024-10-05 22:11:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728166310000|2024-10-05 22:11:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728166320000|2024-10-05 22:12:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728166370000|2024-10-05 22:12:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728166400000|2024-10-05 22:13:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728166420000|2024-10-05 22:13:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728166560000|2024-10-05 22:16:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728166580000|2024-10-05 22:16:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728166600000|2024-10-05 22:16:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728166640000|2024-10-05 22:17:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728166650000|2024-10-05 22:17:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1728166670000|2024-10-05 22:17:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728166740000|2024-10-05 22:19:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728166750000|2024-10-05 22:19:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728166770000|2024-10-05 22:19:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728166830000|2024-10-05 22:20:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728166840000|2024-10-05 22:20:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728166850000|2024-10-05 22:20:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728166940000|2024-10-05 22:22:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728167000000|2024-10-05 22:23:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728167010000|2024-10-05 22:23:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728167020000|2024-10-05 22:23:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|8
1728167030000|2024-10-05 22:23:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728167040000|2024-10-05 22:24:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728167060000|2024-10-05 22:24:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728167100000|2024-10-05 22:25:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728167110000|2024-10-05 22:25:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|8
1728167120000|2024-10-05 22:25:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728167360000|2024-10-05 22:29:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728167470000|2024-10-05 22:31:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728167580000|2024-10-05 22:33:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728167600000|2024-10-05 22:33:20|10.97|10.9|10.96|10.89|10.98|10.91|10.96|10.89|4
1728167610000|2024-10-05 22:33:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728167620000|2024-10-05 22:33:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|14
1728167640000|2024-10-05 22:34:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728167700000|2024-10-05 22:35:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728167750000|2024-10-05 22:35:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728167770000|2024-10-05 22:36:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728167780000|2024-10-05 22:36:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1728167790000|2024-10-05 22:36:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728167840000|2024-10-05 22:37:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728167930000|2024-10-05 22:38:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728167940000|2024-10-05 22:39:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168020000|2024-10-05 22:40:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728168060000|2024-10-05 22:41:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728168070000|2024-10-05 22:41:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728168100000|2024-10-05 22:41:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728168110000|2024-10-05 22:41:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168130000|2024-10-05 22:42:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728168150000|2024-10-05 22:42:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728168350000|2024-10-05 22:45:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728168370000|2024-10-05 22:46:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168380000|2024-10-05 22:46:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728168390000|2024-10-05 22:46:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728168410000|2024-10-05 22:46:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168420000|2024-10-05 22:47:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728168440000|2024-10-05 22:47:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168490000|2024-10-05 22:48:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728168550000|2024-10-05 22:49:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168620000|2024-10-05 22:50:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728168680000|2024-10-05 22:51:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728168750000|2024-10-05 22:52:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728168760000|2024-10-05 22:52:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728168800000|2024-10-05 22:53:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728168850000|2024-10-05 22:54:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728168860000|2024-10-05 22:54:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728168870000|2024-10-05 22:54:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|9
1728168900000|2024-10-05 22:55:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728168910000|2024-10-05 22:55:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|10
1728168920000|2024-10-05 22:55:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728168930000|2024-10-05 22:55:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728168950000|2024-10-05 22:55:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728168970000|2024-10-05 22:56:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728168990000|2024-10-05 22:56:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728169000000|2024-10-05 22:56:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728169020000|2024-10-05 22:57:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728169060000|2024-10-05 22:57:40|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1728169070000|2024-10-05 22:57:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728169210000|2024-10-05 23:00:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728169220000|2024-10-05 23:00:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728169230000|2024-10-05 23:00:30|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1728169240000|2024-10-05 23:00:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728169250000|2024-10-05 23:00:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728169260000|2024-10-05 23:01:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728169320000|2024-10-05 23:02:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728169330000|2024-10-05 23:02:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728169530000|2024-10-05 23:05:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728169560000|2024-10-05 23:06:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728169640000|2024-10-05 23:07:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728169660000|2024-10-05 23:07:40|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728169670000|2024-10-05 23:07:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728169780000|2024-10-05 23:09:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728169810000|2024-10-05 23:10:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728169940000|2024-10-05 23:12:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728169960000|2024-10-05 23:12:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728169970000|2024-10-05 23:12:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728170000000|2024-10-05 23:13:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170060000|2024-10-05 23:14:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728170110000|2024-10-05 23:15:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170130000|2024-10-05 23:15:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728170140000|2024-10-05 23:15:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170160000|2024-10-05 23:16:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728170180000|2024-10-05 23:16:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170250000|2024-10-05 23:17:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728170260000|2024-10-05 23:17:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170270000|2024-10-05 23:17:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728170320000|2024-10-05 23:18:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170330000|2024-10-05 23:18:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728170340000|2024-10-05 23:19:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170350000|2024-10-05 23:19:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728170360000|2024-10-05 23:19:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728170380000|2024-10-05 23:19:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728170450000|2024-10-05 23:20:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728170600000|2024-10-05 23:23:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728170620000|2024-10-05 23:23:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170650000|2024-10-05 23:24:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728170720000|2024-10-05 23:25:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728170730000|2024-10-05 23:25:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728170740000|2024-10-05 23:25:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728170770000|2024-10-05 23:26:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728170870000|2024-10-05 23:27:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728170920000|2024-10-05 23:28:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728170950000|2024-10-05 23:29:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728171070000|2024-10-05 23:31:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1728171090000|2024-10-05 23:31:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728171100000|2024-10-05 23:31:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1728171140000|2024-10-05 23:32:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728171220000|2024-10-05 23:33:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728171230000|2024-10-05 23:33:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728171240000|2024-10-05 23:34:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728171380000|2024-10-05 23:36:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|7
1728171390000|2024-10-05 23:36:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|12
1728171430000|2024-10-05 23:37:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728171460000|2024-10-05 23:37:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728171490000|2024-10-05 23:38:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1728171500000|2024-10-05 23:38:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|12
1728171560000|2024-10-05 23:39:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728171680000|2024-10-05 23:41:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728171900000|2024-10-05 23:45:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728171950000|2024-10-05 23:45:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728171970000|2024-10-05 23:46:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|13
1728171980000|2024-10-05 23:46:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1728171990000|2024-10-05 23:46:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728172000000|2024-10-05 23:46:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728172010000|2024-10-05 23:46:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728172020000|2024-10-05 23:47:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728172160000|2024-10-05 23:49:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728172220000|2024-10-05 23:50:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728172250000|2024-10-05 23:50:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728172290000|2024-10-05 23:51:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728172320000|2024-10-05 23:52:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728172350000|2024-10-05 23:52:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728172370000|2024-10-05 23:52:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728172400000|2024-10-05 23:53:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728172410000|2024-10-05 23:53:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728172420000|2024-10-05 23:53:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728172570000|2024-10-05 23:56:10|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728172580000|2024-10-05 23:56:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728172760000|2024-10-05 23:59:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728172780000|2024-10-05 23:59:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728172800000|2024-10-06 00:00:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728172870000|2024-10-06 00:01:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728172920000|2024-10-06 00:02:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728172940000|2024-10-06 00:02:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728173010000|2024-10-06 00:03:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728173060000|2024-10-06 00:04:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728173070000|2024-10-06 00:04:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728173110000|2024-10-06 00:05:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728173140000|2024-10-06 00:05:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728173170000|2024-10-06 00:06:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728173180000|2024-10-06 00:06:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728173200000|2024-10-06 00:06:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728173210000|2024-10-06 00:06:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1728173220000|2024-10-06 00:07:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728173230000|2024-10-06 00:07:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728173260000|2024-10-06 00:07:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728173270000|2024-10-06 00:07:50|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728173280000|2024-10-06 00:08:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728173290000|2024-10-06 00:08:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728173330000|2024-10-06 00:08:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728173500000|2024-10-06 00:11:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728173510000|2024-10-06 00:11:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728173530000|2024-10-06 00:12:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728173630000|2024-10-06 00:13:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728173660000|2024-10-06 00:14:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728173670000|2024-10-06 00:14:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728173720000|2024-10-06 00:15:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728173750000|2024-10-06 00:15:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728173760000|2024-10-06 00:16:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728173790000|2024-10-06 00:16:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728173800000|2024-10-06 00:16:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728173820000|2024-10-06 00:17:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728173910000|2024-10-06 00:18:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728174030000|2024-10-06 00:20:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728174060000|2024-10-06 00:21:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728174090000|2024-10-06 00:21:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728174120000|2024-10-06 00:22:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728174240000|2024-10-06 00:24:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728174300000|2024-10-06 00:25:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728174360000|2024-10-06 00:26:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728174370000|2024-10-06 00:26:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728174410000|2024-10-06 00:26:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728174420000|2024-10-06 00:27:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728174440000|2024-10-06 00:27:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728174450000|2024-10-06 00:27:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728174490000|2024-10-06 00:28:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728174630000|2024-10-06 00:30:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728174670000|2024-10-06 00:31:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728174690000|2024-10-06 00:31:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728174710000|2024-10-06 00:31:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728174730000|2024-10-06 00:32:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728174740000|2024-10-06 00:32:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728174750000|2024-10-06 00:32:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728174800000|2024-10-06 00:33:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728174910000|2024-10-06 00:35:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728174940000|2024-10-06 00:35:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728174980000|2024-10-06 00:36:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175000000|2024-10-06 00:36:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175010000|2024-10-06 00:36:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175020000|2024-10-06 00:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175050000|2024-10-06 00:37:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728175060000|2024-10-06 00:37:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175090000|2024-10-06 00:38:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728175140000|2024-10-06 00:39:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175160000|2024-10-06 00:39:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175260000|2024-10-06 00:41:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175270000|2024-10-06 00:41:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728175370000|2024-10-06 00:42:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175440000|2024-10-06 00:44:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175490000|2024-10-06 00:44:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728175500000|2024-10-06 00:45:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728175620000|2024-10-06 00:47:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728175630000|2024-10-06 00:47:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728175640000|2024-10-06 00:47:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728175650000|2024-10-06 00:47:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728175660000|2024-10-06 00:47:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175670000|2024-10-06 00:47:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728175700000|2024-10-06 00:48:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175710000|2024-10-06 00:48:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728175750000|2024-10-06 00:49:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728175770000|2024-10-06 00:49:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728175810000|2024-10-06 00:50:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728175850000|2024-10-06 00:50:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175890000|2024-10-06 00:51:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728175900000|2024-10-06 00:51:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728175930000|2024-10-06 00:52:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728175970000|2024-10-06 00:52:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728175990000|2024-10-06 00:53:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728176010000|2024-10-06 00:53:30|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728176040000|2024-10-06 00:54:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728176100000|2024-10-06 00:55:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728176220000|2024-10-06 00:57:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728176280000|2024-10-06 00:58:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728176290000|2024-10-06 00:58:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1728176320000|2024-10-06 00:58:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728176350000|2024-10-06 00:59:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728176460000|2024-10-06 01:01:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728176470000|2024-10-06 01:01:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176520000|2024-10-06 01:02:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728176530000|2024-10-06 01:02:10|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728176540000|2024-10-06 01:02:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728176560000|2024-10-06 01:02:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176570000|2024-10-06 01:02:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728176580000|2024-10-06 01:03:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1728176590000|2024-10-06 01:03:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728176610000|2024-10-06 01:03:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728176620000|2024-10-06 01:03:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176700000|2024-10-06 01:05:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728176710000|2024-10-06 01:05:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176720000|2024-10-06 01:05:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728176730000|2024-10-06 01:05:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728176740000|2024-10-06 01:05:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728176750000|2024-10-06 01:05:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176770000|2024-10-06 01:06:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728176780000|2024-10-06 01:06:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1728176800000|2024-10-06 01:06:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728176810000|2024-10-06 01:06:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728176840000|2024-10-06 01:07:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728176870000|2024-10-06 01:07:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176950000|2024-10-06 01:09:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728176980000|2024-10-06 01:09:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728176990000|2024-10-06 01:09:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728177000000|2024-10-06 01:10:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728177020000|2024-10-06 01:10:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728177040000|2024-10-06 01:10:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728177130000|2024-10-06 01:12:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728177140000|2024-10-06 01:12:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728177150000|2024-10-06 01:12:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728177160000|2024-10-06 01:12:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728177230000|2024-10-06 01:13:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728177250000|2024-10-06 01:14:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728177260000|2024-10-06 01:14:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728177270000|2024-10-06 01:14:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728177300000|2024-10-06 01:15:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728177310000|2024-10-06 01:15:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728177320000|2024-10-06 01:15:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728177340000|2024-10-06 01:15:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728177360000|2024-10-06 01:16:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728177370000|2024-10-06 01:16:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728177390000|2024-10-06 01:16:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728177480000|2024-10-06 01:18:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728177490000|2024-10-06 01:18:10|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728177500000|2024-10-06 01:18:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728177520000|2024-10-06 01:18:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|9
1728177530000|2024-10-06 01:18:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728177560000|2024-10-06 01:19:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728177570000|2024-10-06 01:19:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728177580000|2024-10-06 01:19:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|14
1728177590000|2024-10-06 01:19:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728177600000|2024-10-06 01:20:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728177620000|2024-10-06 01:20:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728177640000|2024-10-06 01:20:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728177650000|2024-10-06 01:20:50|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728177660000|2024-10-06 01:21:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|10
1728177670000|2024-10-06 01:21:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728177700000|2024-10-06 01:21:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728177710000|2024-10-06 01:21:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728177720000|2024-10-06 01:22:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728177730000|2024-10-06 01:22:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728177740000|2024-10-06 01:22:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728177750000|2024-10-06 01:22:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728177780000|2024-10-06 01:23:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728177910000|2024-10-06 01:25:10|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728177980000|2024-10-06 01:26:20|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1728177990000|2024-10-06 01:26:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1728178000000|2024-10-06 01:26:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728178080000|2024-10-06 01:28:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728178100000|2024-10-06 01:28:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728178110000|2024-10-06 01:28:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728178130000|2024-10-06 01:28:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728178140000|2024-10-06 01:29:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728178210000|2024-10-06 01:30:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728178230000|2024-10-06 01:30:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728178250000|2024-10-06 01:30:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728178260000|2024-10-06 01:31:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728178280000|2024-10-06 01:31:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728178320000|2024-10-06 01:32:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728178330000|2024-10-06 01:32:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728178360000|2024-10-06 01:32:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728178390000|2024-10-06 01:33:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728178410000|2024-10-06 01:33:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728178430000|2024-10-06 01:33:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728178440000|2024-10-06 01:34:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728178480000|2024-10-06 01:34:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728178500000|2024-10-06 01:35:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728178530000|2024-10-06 01:35:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728178540000|2024-10-06 01:35:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728178560000|2024-10-06 01:36:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728178780000|2024-10-06 01:39:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728178800000|2024-10-06 01:40:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728178860000|2024-10-06 01:41:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728178890000|2024-10-06 01:41:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728178920000|2024-10-06 01:42:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728178950000|2024-10-06 01:42:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728178970000|2024-10-06 01:42:50|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1728178980000|2024-10-06 01:43:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728178990000|2024-10-06 01:43:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728179010000|2024-10-06 01:43:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728179030000|2024-10-06 01:43:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728179040000|2024-10-06 01:44:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728179090000|2024-10-06 01:44:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|6
1728179160000|2024-10-06 01:46:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728179170000|2024-10-06 01:46:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728179180000|2024-10-06 01:46:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728179200000|2024-10-06 01:46:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728179240000|2024-10-06 01:47:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|8
1728179250000|2024-10-06 01:47:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|9
1728179260000|2024-10-06 01:47:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728179270000|2024-10-06 01:47:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728179300000|2024-10-06 01:48:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728179310000|2024-10-06 01:48:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728179350000|2024-10-06 01:49:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728179460000|2024-10-06 01:51:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728179470000|2024-10-06 01:51:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728179480000|2024-10-06 01:51:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728179490000|2024-10-06 01:51:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728179500000|2024-10-06 01:51:40|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728179520000|2024-10-06 01:52:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728179730000|2024-10-06 01:55:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728179740000|2024-10-06 01:55:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|8
1728179750000|2024-10-06 01:55:50|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1728179790000|2024-10-06 01:56:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728179820000|2024-10-06 01:57:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1728179830000|2024-10-06 01:57:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|6
1728179850000|2024-10-06 01:57:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728179860000|2024-10-06 01:57:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728180010000|2024-10-06 02:00:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|10
1728180020000|2024-10-06 02:00:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728180150000|2024-10-06 02:02:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728180220000|2024-10-06 02:03:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|6
1728180230000|2024-10-06 02:03:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728180240000|2024-10-06 02:04:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728180250000|2024-10-06 02:04:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728180340000|2024-10-06 02:05:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728180550000|2024-10-06 02:09:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728180740000|2024-10-06 02:12:20|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728180750000|2024-10-06 02:12:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728180820000|2024-10-06 02:13:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728180830000|2024-10-06 02:13:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1728180840000|2024-10-06 02:14:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728180850000|2024-10-06 02:14:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728180920000|2024-10-06 02:15:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728180950000|2024-10-06 02:15:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728180960000|2024-10-06 02:16:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728180980000|2024-10-06 02:16:20|11|10.93|11|10.93|11.01|10.94|10.99|10.92|5
1728181020000|2024-10-06 02:17:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728181070000|2024-10-06 02:17:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|10
1728181080000|2024-10-06 02:18:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728181090000|2024-10-06 02:18:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728181110000|2024-10-06 02:18:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1728181120000|2024-10-06 02:18:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728181130000|2024-10-06 02:18:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1728181140000|2024-10-06 02:19:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1728181190000|2024-10-06 02:19:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728181280000|2024-10-06 02:21:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1728181300000|2024-10-06 02:21:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728181320000|2024-10-06 02:22:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|7
1728181380000|2024-10-06 02:23:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728181390000|2024-10-06 02:23:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728181400000|2024-10-06 02:23:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728181500000|2024-10-06 02:25:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728181640000|2024-10-06 02:27:20|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728181650000|2024-10-06 02:27:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|6
1728181680000|2024-10-06 02:28:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728181840000|2024-10-06 02:30:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|5
1728181850000|2024-10-06 02:30:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728181910000|2024-10-06 02:31:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|9
1728181930000|2024-10-06 02:32:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1728181950000|2024-10-06 02:32:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728181980000|2024-10-06 02:33:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728182050000|2024-10-06 02:34:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182060000|2024-10-06 02:34:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728182070000|2024-10-06 02:34:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728182080000|2024-10-06 02:34:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182100000|2024-10-06 02:35:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728182120000|2024-10-06 02:35:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182130000|2024-10-06 02:35:30|11|10.93|11|10.93|11|10.93|10.99|10.92|7
1728182140000|2024-10-06 02:35:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182150000|2024-10-06 02:35:50|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728182160000|2024-10-06 02:36:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1728182170000|2024-10-06 02:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728182180000|2024-10-06 02:36:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1728182200000|2024-10-06 02:36:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728182220000|2024-10-06 02:37:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728182230000|2024-10-06 02:37:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728182240000|2024-10-06 02:37:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728182320000|2024-10-06 02:38:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|11
1728182330000|2024-10-06 02:38:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728182380000|2024-10-06 02:39:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728182400000|2024-10-06 02:40:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|6
1728182440000|2024-10-06 02:40:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182450000|2024-10-06 02:40:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728182490000|2024-10-06 02:41:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182520000|2024-10-06 02:42:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728182540000|2024-10-06 02:42:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728182550000|2024-10-06 02:42:30|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728182560000|2024-10-06 02:42:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728182570000|2024-10-06 02:42:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728182580000|2024-10-06 02:43:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728182590000|2024-10-06 02:43:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728182630000|2024-10-06 02:43:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182640000|2024-10-06 02:44:00|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728182650000|2024-10-06 02:44:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728182690000|2024-10-06 02:44:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728182700000|2024-10-06 02:45:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182730000|2024-10-06 02:45:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728182770000|2024-10-06 02:46:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728182900000|2024-10-06 02:48:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728182940000|2024-10-06 02:49:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728183120000|2024-10-06 02:52:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|10
1728183140000|2024-10-06 02:52:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1728183150000|2024-10-06 02:52:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728183160000|2024-10-06 02:52:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728183170000|2024-10-06 02:52:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728183180000|2024-10-06 02:53:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1728183210000|2024-10-06 02:53:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728183240000|2024-10-06 02:54:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728183250000|2024-10-06 02:54:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1728183280000|2024-10-06 02:54:40|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728183290000|2024-10-06 02:54:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728183300000|2024-10-06 02:55:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728183310000|2024-10-06 02:55:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728183410000|2024-10-06 02:56:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728183430000|2024-10-06 02:57:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728183630000|2024-10-06 03:00:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728183640000|2024-10-06 03:00:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1728183650000|2024-10-06 03:00:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728183680000|2024-10-06 03:01:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728183700000|2024-10-06 03:01:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728183710000|2024-10-06 03:01:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728183760000|2024-10-06 03:02:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728183780000|2024-10-06 03:03:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728183790000|2024-10-06 03:03:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728183810000|2024-10-06 03:03:30|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728183820000|2024-10-06 03:03:40|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1728183830000|2024-10-06 03:03:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|6
1728183840000|2024-10-06 03:04:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728183880000|2024-10-06 03:04:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728183890000|2024-10-06 03:04:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728183970000|2024-10-06 03:06:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|11
1728183980000|2024-10-06 03:06:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|19
1728183990000|2024-10-06 03:06:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728184030000|2024-10-06 03:07:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728184080000|2024-10-06 03:08:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728184220000|2024-10-06 03:10:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728184230000|2024-10-06 03:10:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728184240000|2024-10-06 03:10:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728184250000|2024-10-06 03:10:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|7
1728184260000|2024-10-06 03:11:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728184290000|2024-10-06 03:11:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728184390000|2024-10-06 03:13:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728184460000|2024-10-06 03:14:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728184470000|2024-10-06 03:14:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728184480000|2024-10-06 03:14:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728184490000|2024-10-06 03:14:50|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|5
1728184640000|2024-10-06 03:17:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728184650000|2024-10-06 03:17:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728184660000|2024-10-06 03:17:40|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728184800000|2024-10-06 03:20:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728184820000|2024-10-06 03:20:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|6
1728184830000|2024-10-06 03:20:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728184840000|2024-10-06 03:20:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728185000000|2024-10-06 03:23:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728185100000|2024-10-06 03:25:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728185190000|2024-10-06 03:26:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728185590000|2024-10-06 03:33:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728185640000|2024-10-06 03:34:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728185660000|2024-10-06 03:34:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728185730000|2024-10-06 03:35:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1728185750000|2024-10-06 03:35:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728185930000|2024-10-06 03:38:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728185960000|2024-10-06 03:39:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728186270000|2024-10-06 03:44:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186350000|2024-10-06 03:45:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728186410000|2024-10-06 03:46:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186500000|2024-10-06 03:48:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728186570000|2024-10-06 03:49:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186590000|2024-10-06 03:49:50|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728186600000|2024-10-06 03:50:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186610000|2024-10-06 03:50:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728186620000|2024-10-06 03:50:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186650000|2024-10-06 03:50:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728186690000|2024-10-06 03:51:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186700000|2024-10-06 03:51:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728186710000|2024-10-06 03:51:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728186750000|2024-10-06 03:52:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186780000|2024-10-06 03:53:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728186810000|2024-10-06 03:53:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728186850000|2024-10-06 03:54:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728186880000|2024-10-06 03:54:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728186900000|2024-10-06 03:55:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728186910000|2024-10-06 03:55:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1728186920000|2024-10-06 03:55:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728186930000|2024-10-06 03:55:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728187040000|2024-10-06 03:57:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728187050000|2024-10-06 03:57:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728187060000|2024-10-06 03:57:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728187070000|2024-10-06 03:57:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728187130000|2024-10-06 03:58:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728187220000|2024-10-06 04:00:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728187230000|2024-10-06 04:00:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728187260000|2024-10-06 04:01:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|6
1728187270000|2024-10-06 04:01:10|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|7
1728187290000|2024-10-06 04:01:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728187300000|2024-10-06 04:01:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728187320000|2024-10-06 04:02:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728187330000|2024-10-06 04:02:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728187420000|2024-10-06 04:03:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728187510000|2024-10-06 04:05:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728187540000|2024-10-06 04:05:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728187550000|2024-10-06 04:05:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728187560000|2024-10-06 04:06:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728187590000|2024-10-06 04:06:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728187610000|2024-10-06 04:06:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728187630000|2024-10-06 04:07:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728187700000|2024-10-06 04:08:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728187710000|2024-10-06 04:08:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728187810000|2024-10-06 04:10:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728187820000|2024-10-06 04:10:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728188000000|2024-10-06 04:13:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|9
1728188010000|2024-10-06 04:13:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728188040000|2024-10-06 04:14:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728188080000|2024-10-06 04:14:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728188100000|2024-10-06 04:15:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728188160000|2024-10-06 04:16:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728188190000|2024-10-06 04:16:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728188210000|2024-10-06 04:16:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728188250000|2024-10-06 04:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728188270000|2024-10-06 04:17:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728188280000|2024-10-06 04:18:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728188290000|2024-10-06 04:18:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728188360000|2024-10-06 04:19:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728188470000|2024-10-06 04:21:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728188480000|2024-10-06 04:21:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728188520000|2024-10-06 04:22:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728188740000|2024-10-06 04:25:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728188750000|2024-10-06 04:25:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728188760000|2024-10-06 04:26:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|9
1728188770000|2024-10-06 04:26:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728188830000|2024-10-06 04:27:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728188880000|2024-10-06 04:28:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728188890000|2024-10-06 04:28:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728188930000|2024-10-06 04:28:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728189010000|2024-10-06 04:30:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1728189050000|2024-10-06 04:30:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728189060000|2024-10-06 04:31:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728189070000|2024-10-06 04:31:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728189080000|2024-10-06 04:31:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728189110000|2024-10-06 04:31:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728189140000|2024-10-06 04:32:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1728189170000|2024-10-06 04:32:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1728189320000|2024-10-06 04:35:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728189330000|2024-10-06 04:35:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728189350000|2024-10-06 04:35:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728189540000|2024-10-06 04:39:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728189570000|2024-10-06 04:39:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728189580000|2024-10-06 04:39:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728189600000|2024-10-06 04:40:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728189650000|2024-10-06 04:40:50|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|7
1728189660000|2024-10-06 04:41:00|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1728189670000|2024-10-06 04:41:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|17
1728189680000|2024-10-06 04:41:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728189710000|2024-10-06 04:41:50|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1728189730000|2024-10-06 04:42:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1728189770000|2024-10-06 04:42:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728189810000|2024-10-06 04:43:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728189820000|2024-10-06 04:43:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728189830000|2024-10-06 04:43:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728189840000|2024-10-06 04:44:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728189920000|2024-10-06 04:45:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728189930000|2024-10-06 04:45:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1728190100000|2024-10-06 04:48:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728190210000|2024-10-06 04:50:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728190230000|2024-10-06 04:50:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728190320000|2024-10-06 04:52:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1728190330000|2024-10-06 04:52:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|12
1728190340000|2024-10-06 04:52:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1728190380000|2024-10-06 04:53:00|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728190390000|2024-10-06 04:53:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728190400000|2024-10-06 04:53:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728190420000|2024-10-06 04:53:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728190490000|2024-10-06 04:54:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728190690000|2024-10-06 04:58:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728190720000|2024-10-06 04:58:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728190730000|2024-10-06 04:58:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|17
1728190800000|2024-10-06 05:00:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728190810000|2024-10-06 05:00:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728191010000|2024-10-06 05:03:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728191020000|2024-10-06 05:03:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728191040000|2024-10-06 05:04:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728191070000|2024-10-06 05:04:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728191150000|2024-10-06 05:05:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728191160000|2024-10-06 05:06:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1728191170000|2024-10-06 05:06:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|11
1728191190000|2024-10-06 05:06:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728191290000|2024-10-06 05:08:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728191340000|2024-10-06 05:09:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1728191350000|2024-10-06 05:09:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1728191360000|2024-10-06 05:09:20|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|5
1728191420000|2024-10-06 05:10:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728191430000|2024-10-06 05:10:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728191490000|2024-10-06 05:11:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|7
1728191590000|2024-10-06 05:13:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728191620000|2024-10-06 05:13:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728191630000|2024-10-06 05:13:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728191640000|2024-10-06 05:14:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728191650000|2024-10-06 05:14:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|8
1728191660000|2024-10-06 05:14:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728191710000|2024-10-06 05:15:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728191720000|2024-10-06 05:15:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728191730000|2024-10-06 05:15:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|7
1728191810000|2024-10-06 05:16:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|15
1728191820000|2024-10-06 05:17:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728191830000|2024-10-06 05:17:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728191840000|2024-10-06 05:17:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728191860000|2024-10-06 05:17:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728191890000|2024-10-06 05:18:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728191900000|2024-10-06 05:18:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|5
1728192040000|2024-10-06 05:20:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728192120000|2024-10-06 05:22:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|7
1728192140000|2024-10-06 05:22:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728192160000|2024-10-06 05:22:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|7
1728192170000|2024-10-06 05:22:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|15
1728192220000|2024-10-06 05:23:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1728192230000|2024-10-06 05:23:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|16
1728192240000|2024-10-06 05:24:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|16
1728192250000|2024-10-06 05:24:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728192260000|2024-10-06 05:24:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728192270000|2024-10-06 05:24:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728192290000|2024-10-06 05:24:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728192310000|2024-10-06 05:25:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728192370000|2024-10-06 05:26:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728192470000|2024-10-06 05:27:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728192480000|2024-10-06 05:28:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728192530000|2024-10-06 05:28:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|8
1728192540000|2024-10-06 05:29:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1728192620000|2024-10-06 05:30:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728192810000|2024-10-06 05:33:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728192830000|2024-10-06 05:33:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728192840000|2024-10-06 05:34:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728192870000|2024-10-06 05:34:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|7
1728193000000|2024-10-06 05:36:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728193020000|2024-10-06 05:37:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193030000|2024-10-06 05:37:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728193220000|2024-10-06 05:40:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193250000|2024-10-06 05:40:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728193260000|2024-10-06 05:41:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728193270000|2024-10-06 05:41:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|9
1728193280000|2024-10-06 05:41:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193290000|2024-10-06 05:41:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1728193330000|2024-10-06 05:42:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193340000|2024-10-06 05:42:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728193350000|2024-10-06 05:42:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728193360000|2024-10-06 05:42:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728193390000|2024-10-06 05:43:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1728193530000|2024-10-06 05:45:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1728193640000|2024-10-06 05:47:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193700000|2024-10-06 05:48:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728193710000|2024-10-06 05:48:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193720000|2024-10-06 05:48:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728193880000|2024-10-06 05:51:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728193920000|2024-10-06 05:52:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728193930000|2024-10-06 05:52:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728194010000|2024-10-06 05:53:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1728194020000|2024-10-06 05:53:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|7
1728194030000|2024-10-06 05:53:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728194070000|2024-10-06 05:54:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728194110000|2024-10-06 05:55:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728194140000|2024-10-06 05:55:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728194210000|2024-10-06 05:56:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728194220000|2024-10-06 05:57:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728194250000|2024-10-06 05:57:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728194260000|2024-10-06 05:57:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|10
1728194270000|2024-10-06 05:57:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728194610000|2024-10-06 06:03:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728194690000|2024-10-06 06:04:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728194720000|2024-10-06 06:05:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728194750000|2024-10-06 06:05:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728194810000|2024-10-06 06:06:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728195020000|2024-10-06 06:10:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728195030000|2024-10-06 06:10:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|7
1728195080000|2024-10-06 06:11:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728195120000|2024-10-06 06:12:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728195130000|2024-10-06 06:12:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728195190000|2024-10-06 06:13:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728195210000|2024-10-06 06:13:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728195220000|2024-10-06 06:13:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728195330000|2024-10-06 06:15:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728195600000|2024-10-06 06:20:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728195620000|2024-10-06 06:20:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728195640000|2024-10-06 06:20:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|23
1728195680000|2024-10-06 06:21:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728195700000|2024-10-06 06:21:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728195710000|2024-10-06 06:21:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728195730000|2024-10-06 06:22:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728195860000|2024-10-06 06:24:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728195870000|2024-10-06 06:24:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728195900000|2024-10-06 06:25:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728196010000|2024-10-06 06:26:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728196020000|2024-10-06 06:27:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728196030000|2024-10-06 06:27:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728196050000|2024-10-06 06:27:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728196090000|2024-10-06 06:28:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728196200000|2024-10-06 06:30:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728196210000|2024-10-06 06:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728196220000|2024-10-06 06:30:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728196230000|2024-10-06 06:30:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728196240000|2024-10-06 06:30:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728196290000|2024-10-06 06:31:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1728196300000|2024-10-06 06:31:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|10
1728196310000|2024-10-06 06:31:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728196330000|2024-10-06 06:32:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728196340000|2024-10-06 06:32:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|10
1728196370000|2024-10-06 06:32:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728196380000|2024-10-06 06:33:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728196390000|2024-10-06 06:33:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728196400000|2024-10-06 06:33:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728196410000|2024-10-06 06:33:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728197120000|2024-10-06 06:45:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728197140000|2024-10-06 06:45:40|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728197150000|2024-10-06 06:45:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728197160000|2024-10-06 06:46:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728197170000|2024-10-06 06:46:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1728197190000|2024-10-06 06:46:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728197230000|2024-10-06 06:47:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728197260000|2024-10-06 06:47:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728197330000|2024-10-06 06:48:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728197350000|2024-10-06 06:49:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728197360000|2024-10-06 06:49:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728197370000|2024-10-06 06:49:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728197390000|2024-10-06 06:49:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728197400000|2024-10-06 06:50:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728197410000|2024-10-06 06:50:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728197510000|2024-10-06 06:51:50|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728197520000|2024-10-06 06:52:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|5
1728197600000|2024-10-06 06:53:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728197690000|2024-10-06 06:54:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|13
1728197700000|2024-10-06 06:55:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728197730000|2024-10-06 06:55:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728197960000|2024-10-06 06:59:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728197990000|2024-10-06 06:59:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728198000000|2024-10-06 07:00:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728198130000|2024-10-06 07:02:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728198160000|2024-10-06 07:02:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728198170000|2024-10-06 07:02:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728198190000|2024-10-06 07:03:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728198200000|2024-10-06 07:03:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728198210000|2024-10-06 07:03:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728198220000|2024-10-06 07:03:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728198230000|2024-10-06 07:03:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728198240000|2024-10-06 07:04:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728198330000|2024-10-06 07:05:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|6
1728198340000|2024-10-06 07:05:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|11
1728198350000|2024-10-06 07:05:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1728198470000|2024-10-06 07:07:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728198480000|2024-10-06 07:08:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728198490000|2024-10-06 07:08:10|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|5
1728198550000|2024-10-06 07:09:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728198560000|2024-10-06 07:09:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728198570000|2024-10-06 07:09:30|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728198660000|2024-10-06 07:11:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728198670000|2024-10-06 07:11:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728198800000|2024-10-06 07:13:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728198840000|2024-10-06 07:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728198880000|2024-10-06 07:14:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728198890000|2024-10-06 07:14:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728198970000|2024-10-06 07:16:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|7
1728198980000|2024-10-06 07:16:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728199040000|2024-10-06 07:17:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728199410000|2024-10-06 07:23:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728199460000|2024-10-06 07:24:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728199480000|2024-10-06 07:24:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728199490000|2024-10-06 07:24:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728199640000|2024-10-06 07:27:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728199650000|2024-10-06 07:27:30|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728199670000|2024-10-06 07:27:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728199680000|2024-10-06 07:28:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|9
1728199690000|2024-10-06 07:28:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|8
1728199700000|2024-10-06 07:28:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|9
1728199710000|2024-10-06 07:28:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|18
1728199720000|2024-10-06 07:28:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728199730000|2024-10-06 07:28:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|9
1728199740000|2024-10-06 07:29:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|7
1728199770000|2024-10-06 07:29:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728199830000|2024-10-06 07:30:30|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728199970000|2024-10-06 07:32:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728200240000|2024-10-06 07:37:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728200280000|2024-10-06 07:38:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728200340000|2024-10-06 07:39:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728200370000|2024-10-06 07:39:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728200410000|2024-10-06 07:40:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728200450000|2024-10-06 07:40:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728200460000|2024-10-06 07:41:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728200550000|2024-10-06 07:42:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728200660000|2024-10-06 07:44:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|6
1728200670000|2024-10-06 07:44:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|15
1728200680000|2024-10-06 07:44:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|12
1728200690000|2024-10-06 07:44:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|16
1728200700000|2024-10-06 07:45:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|7
1728200710000|2024-10-06 07:45:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728200730000|2024-10-06 07:45:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|14
1728200740000|2024-10-06 07:45:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1728200820000|2024-10-06 07:47:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728200970000|2024-10-06 07:49:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728200980000|2024-10-06 07:49:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728201130000|2024-10-06 07:52:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728201150000|2024-10-06 07:52:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728201240000|2024-10-06 07:54:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728201400000|2024-10-06 07:56:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728201790000|2024-10-06 08:03:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728201820000|2024-10-06 08:03:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728201840000|2024-10-06 08:04:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728201850000|2024-10-06 08:04:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728201870000|2024-10-06 08:04:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728201920000|2024-10-06 08:05:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728202100000|2024-10-06 08:08:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728202110000|2024-10-06 08:08:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728202260000|2024-10-06 08:11:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728202270000|2024-10-06 08:11:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728202280000|2024-10-06 08:11:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728202290000|2024-10-06 08:11:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728202320000|2024-10-06 08:12:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728202340000|2024-10-06 08:12:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728202360000|2024-10-06 08:12:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728202370000|2024-10-06 08:12:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728202390000|2024-10-06 08:13:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728202510000|2024-10-06 08:15:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728202520000|2024-10-06 08:15:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728202560000|2024-10-06 08:16:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728202570000|2024-10-06 08:16:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728202710000|2024-10-06 08:18:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728202740000|2024-10-06 08:19:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728202750000|2024-10-06 08:19:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728202810000|2024-10-06 08:20:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|9
1728202820000|2024-10-06 08:20:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728202930000|2024-10-06 08:22:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728203030000|2024-10-06 08:23:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728203040000|2024-10-06 08:24:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728203070000|2024-10-06 08:24:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|5
1728203130000|2024-10-06 08:25:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|8
1728203160000|2024-10-06 08:26:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728203280000|2024-10-06 08:28:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728203290000|2024-10-06 08:28:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728203300000|2024-10-06 08:28:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728203310000|2024-10-06 08:28:30|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|15
1728203320000|2024-10-06 08:28:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|13
1728203330000|2024-10-06 08:28:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|10
1728203340000|2024-10-06 08:29:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728203440000|2024-10-06 08:30:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728203490000|2024-10-06 08:31:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728203500000|2024-10-06 08:31:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728203510000|2024-10-06 08:31:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728203520000|2024-10-06 08:32:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728203540000|2024-10-06 08:32:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728203580000|2024-10-06 08:33:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728203590000|2024-10-06 08:33:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728203600000|2024-10-06 08:33:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728203630000|2024-10-06 08:33:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728203650000|2024-10-06 08:34:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728203690000|2024-10-06 08:34:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728203730000|2024-10-06 08:35:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728203740000|2024-10-06 08:35:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728203750000|2024-10-06 08:35:50|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|6
1728203770000|2024-10-06 08:36:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728203820000|2024-10-06 08:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728203870000|2024-10-06 08:37:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1728203900000|2024-10-06 08:38:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728203910000|2024-10-06 08:38:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728203920000|2024-10-06 08:38:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|14
1728203930000|2024-10-06 08:38:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|8
1728203940000|2024-10-06 08:39:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|6
1728203950000|2024-10-06 08:39:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728203960000|2024-10-06 08:39:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728203980000|2024-10-06 08:39:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728203990000|2024-10-06 08:39:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1728204000000|2024-10-06 08:40:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728204010000|2024-10-06 08:40:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204030000|2024-10-06 08:40:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728204160000|2024-10-06 08:42:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728204170000|2024-10-06 08:42:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728204180000|2024-10-06 08:43:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728204230000|2024-10-06 08:43:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728204260000|2024-10-06 08:44:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728204300000|2024-10-06 08:45:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728204310000|2024-10-06 08:45:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204320000|2024-10-06 08:45:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728204330000|2024-10-06 08:45:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204460000|2024-10-06 08:47:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728204470000|2024-10-06 08:47:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728204480000|2024-10-06 08:48:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204610000|2024-10-06 08:50:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728204620000|2024-10-06 08:50:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204660000|2024-10-06 08:51:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728204730000|2024-10-06 08:52:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728204740000|2024-10-06 08:52:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204810000|2024-10-06 08:53:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728204820000|2024-10-06 08:53:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728204830000|2024-10-06 08:53:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728204930000|2024-10-06 08:55:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728205040000|2024-10-06 08:57:20|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|7
1728205050000|2024-10-06 08:57:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728205060000|2024-10-06 08:57:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728205070000|2024-10-06 08:57:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728205240000|2024-10-06 09:00:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|15
1728205260000|2024-10-06 09:01:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728205280000|2024-10-06 09:01:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728205470000|2024-10-06 09:04:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|8
1728205480000|2024-10-06 09:04:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728205490000|2024-10-06 09:04:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|10
1728205500000|2024-10-06 09:05:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728205510000|2024-10-06 09:05:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728205520000|2024-10-06 09:05:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728205530000|2024-10-06 09:05:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728205540000|2024-10-06 09:05:40|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728205590000|2024-10-06 09:06:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728205600000|2024-10-06 09:06:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728205610000|2024-10-06 09:06:50|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|17
1728205620000|2024-10-06 09:07:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728205730000|2024-10-06 09:08:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728205740000|2024-10-06 09:09:00|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|15
1728205750000|2024-10-06 09:09:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|12
1728205760000|2024-10-06 09:09:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|7
1728205850000|2024-10-06 09:10:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728205870000|2024-10-06 09:11:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728205880000|2024-10-06 09:11:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728205900000|2024-10-06 09:11:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728206000000|2024-10-06 09:13:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728206010000|2024-10-06 09:13:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|9
1728206020000|2024-10-06 09:13:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728206070000|2024-10-06 09:14:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728206080000|2024-10-06 09:14:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728206110000|2024-10-06 09:15:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728206120000|2024-10-06 09:15:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728206130000|2024-10-06 09:15:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728206140000|2024-10-06 09:15:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728206150000|2024-10-06 09:15:50|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728206160000|2024-10-06 09:16:00|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|5
1728206470000|2024-10-06 09:21:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728206480000|2024-10-06 09:21:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|12
1728206490000|2024-10-06 09:21:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|10
1728206500000|2024-10-06 09:21:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728206510000|2024-10-06 09:21:50|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|15
1728206630000|2024-10-06 09:23:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728206640000|2024-10-06 09:24:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|9
1728206670000|2024-10-06 09:24:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728206700000|2024-10-06 09:25:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728206710000|2024-10-06 09:25:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728206720000|2024-10-06 09:25:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728206810000|2024-10-06 09:26:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728206830000|2024-10-06 09:27:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728207050000|2024-10-06 09:30:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728207060000|2024-10-06 09:31:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728207070000|2024-10-06 09:31:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|6
1728207080000|2024-10-06 09:31:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728207130000|2024-10-06 09:32:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728207210000|2024-10-06 09:33:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728207320000|2024-10-06 09:35:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728207360000|2024-10-06 09:36:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728207380000|2024-10-06 09:36:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728207400000|2024-10-06 09:36:40|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728207410000|2024-10-06 09:36:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728207420000|2024-10-06 09:37:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|6
1728207430000|2024-10-06 09:37:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|10
1728207440000|2024-10-06 09:37:20|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728207460000|2024-10-06 09:37:40|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728207470000|2024-10-06 09:37:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|4
1728207480000|2024-10-06 09:38:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728207490000|2024-10-06 09:38:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728207590000|2024-10-06 09:39:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728207600000|2024-10-06 09:40:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728207610000|2024-10-06 09:40:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728207620000|2024-10-06 09:40:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728207630000|2024-10-06 09:40:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728207650000|2024-10-06 09:40:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728207780000|2024-10-06 09:43:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728207900000|2024-10-06 09:45:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728207910000|2024-10-06 09:45:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728207970000|2024-10-06 09:46:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1728207980000|2024-10-06 09:46:20|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728207990000|2024-10-06 09:46:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728208030000|2024-10-06 09:47:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728208040000|2024-10-06 09:47:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728208050000|2024-10-06 09:47:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728208080000|2024-10-06 09:48:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728208090000|2024-10-06 09:48:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728208110000|2024-10-06 09:48:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728208120000|2024-10-06 09:48:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728208130000|2024-10-06 09:48:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728208230000|2024-10-06 09:50:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728208300000|2024-10-06 09:51:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728208320000|2024-10-06 09:52:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728208330000|2024-10-06 09:52:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728208340000|2024-10-06 09:52:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728208350000|2024-10-06 09:52:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728208360000|2024-10-06 09:52:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728208370000|2024-10-06 09:52:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|6
1728208380000|2024-10-06 09:53:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728208390000|2024-10-06 09:53:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728208410000|2024-10-06 09:53:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728208420000|2024-10-06 09:53:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728208450000|2024-10-06 09:54:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728208510000|2024-10-06 09:55:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728208590000|2024-10-06 09:56:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728208630000|2024-10-06 09:57:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728208640000|2024-10-06 09:57:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728208800000|2024-10-06 10:00:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728208920000|2024-10-06 10:02:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728208930000|2024-10-06 10:02:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728208940000|2024-10-06 10:02:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728208950000|2024-10-06 10:02:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728208980000|2024-10-06 10:03:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728209030000|2024-10-06 10:03:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728209040000|2024-10-06 10:04:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728209160000|2024-10-06 10:06:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728209410000|2024-10-06 10:10:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728209430000|2024-10-06 10:10:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728209740000|2024-10-06 10:15:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728209760000|2024-10-06 10:16:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728209770000|2024-10-06 10:16:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728209820000|2024-10-06 10:17:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728209940000|2024-10-06 10:19:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728210000000|2024-10-06 10:20:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728210010000|2024-10-06 10:20:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728210190000|2024-10-06 10:23:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728210200000|2024-10-06 10:23:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728210210000|2024-10-06 10:23:30|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728210220000|2024-10-06 10:23:40|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|11
1728210230000|2024-10-06 10:23:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728210240000|2024-10-06 10:24:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728210250000|2024-10-06 10:24:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728210290000|2024-10-06 10:24:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728210310000|2024-10-06 10:25:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728210320000|2024-10-06 10:25:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728210410000|2024-10-06 10:26:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728210420000|2024-10-06 10:27:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728210610000|2024-10-06 10:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728210660000|2024-10-06 10:31:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728210810000|2024-10-06 10:33:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728210820000|2024-10-06 10:33:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728210830000|2024-10-06 10:33:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728210840000|2024-10-06 10:34:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|12
1728210960000|2024-10-06 10:36:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728211010000|2024-10-06 10:36:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728211050000|2024-10-06 10:37:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728211060000|2024-10-06 10:37:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1728211070000|2024-10-06 10:37:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728211080000|2024-10-06 10:38:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728211100000|2024-10-06 10:38:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728211170000|2024-10-06 10:39:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728211220000|2024-10-06 10:40:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728211230000|2024-10-06 10:40:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728211290000|2024-10-06 10:41:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728211530000|2024-10-06 10:45:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728211570000|2024-10-06 10:46:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728211720000|2024-10-06 10:48:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728211740000|2024-10-06 10:49:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728211770000|2024-10-06 10:49:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728211780000|2024-10-06 10:49:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212020000|2024-10-06 10:53:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728212080000|2024-10-06 10:54:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212320000|2024-10-06 10:58:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728212390000|2024-10-06 10:59:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212400000|2024-10-06 11:00:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728212430000|2024-10-06 11:00:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728212440000|2024-10-06 11:00:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212450000|2024-10-06 11:00:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728212490000|2024-10-06 11:01:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728212530000|2024-10-06 11:02:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728212630000|2024-10-06 11:03:50|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|5
1728212640000|2024-10-06 11:04:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728212650000|2024-10-06 11:04:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212660000|2024-10-06 11:04:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728212740000|2024-10-06 11:05:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728212770000|2024-10-06 11:06:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212860000|2024-10-06 11:07:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728212900000|2024-10-06 11:08:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728212920000|2024-10-06 11:08:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728212970000|2024-10-06 11:09:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728213010000|2024-10-06 11:10:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728213050000|2024-10-06 11:10:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728213060000|2024-10-06 11:11:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728213100000|2024-10-06 11:11:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728213130000|2024-10-06 11:12:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728213180000|2024-10-06 11:13:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728213190000|2024-10-06 11:13:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728213390000|2024-10-06 11:16:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728213410000|2024-10-06 11:16:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728213420000|2024-10-06 11:17:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728213500000|2024-10-06 11:18:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728213520000|2024-10-06 11:18:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728213540000|2024-10-06 11:19:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728213550000|2024-10-06 11:19:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728213560000|2024-10-06 11:19:20|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728213820000|2024-10-06 11:23:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728213840000|2024-10-06 11:24:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728213850000|2024-10-06 11:24:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728213900000|2024-10-06 11:25:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728214010000|2024-10-06 11:26:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728214080000|2024-10-06 11:28:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728214090000|2024-10-06 11:28:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728214210000|2024-10-06 11:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728214330000|2024-10-06 11:32:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728214340000|2024-10-06 11:32:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728214420000|2024-10-06 11:33:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728214510000|2024-10-06 11:35:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728214640000|2024-10-06 11:37:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728214660000|2024-10-06 11:37:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728214670000|2024-10-06 11:37:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1728214680000|2024-10-06 11:38:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|12
1728214690000|2024-10-06 11:38:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728214790000|2024-10-06 11:39:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728214840000|2024-10-06 11:40:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728214850000|2024-10-06 11:40:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728214920000|2024-10-06 11:42:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728214930000|2024-10-06 11:42:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728214990000|2024-10-06 11:43:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728215000000|2024-10-06 11:43:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728215120000|2024-10-06 11:45:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728215210000|2024-10-06 11:46:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728215250000|2024-10-06 11:47:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728215280000|2024-10-06 11:48:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728215370000|2024-10-06 11:49:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728215460000|2024-10-06 11:51:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728215490000|2024-10-06 11:51:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728215500000|2024-10-06 11:51:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728215530000|2024-10-06 11:52:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728215650000|2024-10-06 11:54:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728215740000|2024-10-06 11:55:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728215830000|2024-10-06 11:57:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216000000|2024-10-06 12:00:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728216020000|2024-10-06 12:00:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216060000|2024-10-06 12:01:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728216100000|2024-10-06 12:01:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216160000|2024-10-06 12:02:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728216290000|2024-10-06 12:04:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216300000|2024-10-06 12:05:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728216400000|2024-10-06 12:06:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728216460000|2024-10-06 12:07:40|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728216470000|2024-10-06 12:07:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728216480000|2024-10-06 12:08:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728216500000|2024-10-06 12:08:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728216550000|2024-10-06 12:09:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728216570000|2024-10-06 12:09:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216610000|2024-10-06 12:10:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728216630000|2024-10-06 12:10:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216650000|2024-10-06 12:10:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728216670000|2024-10-06 12:11:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|8
1728216720000|2024-10-06 12:12:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728216730000|2024-10-06 12:12:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728216750000|2024-10-06 12:12:30|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728216760000|2024-10-06 12:12:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728216770000|2024-10-06 12:12:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728216780000|2024-10-06 12:13:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728216980000|2024-10-06 12:16:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728216990000|2024-10-06 12:16:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728217000000|2024-10-06 12:16:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|11
1728217010000|2024-10-06 12:16:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728217110000|2024-10-06 12:18:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728217150000|2024-10-06 12:19:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728217160000|2024-10-06 12:19:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728217230000|2024-10-06 12:20:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728217250000|2024-10-06 12:20:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728217260000|2024-10-06 12:21:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728217360000|2024-10-06 12:22:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728217440000|2024-10-06 12:24:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728217450000|2024-10-06 12:24:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728217460000|2024-10-06 12:24:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728217660000|2024-10-06 12:27:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728217670000|2024-10-06 12:27:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728217680000|2024-10-06 12:28:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|7
1728217690000|2024-10-06 12:28:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728217720000|2024-10-06 12:28:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728217740000|2024-10-06 12:29:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728217760000|2024-10-06 12:29:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728217820000|2024-10-06 12:30:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728217860000|2024-10-06 12:31:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728217900000|2024-10-06 12:31:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728217910000|2024-10-06 12:31:50|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1728217920000|2024-10-06 12:32:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728217930000|2024-10-06 12:32:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728217940000|2024-10-06 12:32:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728217950000|2024-10-06 12:32:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728217960000|2024-10-06 12:32:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728217970000|2024-10-06 12:32:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728218000000|2024-10-06 12:33:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218050000|2024-10-06 12:34:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728218060000|2024-10-06 12:34:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728218080000|2024-10-06 12:34:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218100000|2024-10-06 12:35:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728218110000|2024-10-06 12:35:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728218120000|2024-10-06 12:35:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728218130000|2024-10-06 12:35:30|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728218140000|2024-10-06 12:35:40|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728218160000|2024-10-06 12:36:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|7
1728218190000|2024-10-06 12:36:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728218240000|2024-10-06 12:37:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218250000|2024-10-06 12:37:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218260000|2024-10-06 12:37:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218280000|2024-10-06 12:38:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728218290000|2024-10-06 12:38:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728218310000|2024-10-06 12:38:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218320000|2024-10-06 12:38:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218340000|2024-10-06 12:39:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218520000|2024-10-06 12:42:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728218530000|2024-10-06 12:42:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728218540000|2024-10-06 12:42:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218610000|2024-10-06 12:43:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218650000|2024-10-06 12:44:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218670000|2024-10-06 12:44:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728218700000|2024-10-06 12:45:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1728218710000|2024-10-06 12:45:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728218740000|2024-10-06 12:45:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728218750000|2024-10-06 12:45:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218870000|2024-10-06 12:47:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728218890000|2024-10-06 12:48:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218920000|2024-10-06 12:48:40|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728218950000|2024-10-06 12:49:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728218960000|2024-10-06 12:49:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728218980000|2024-10-06 12:49:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728218990000|2024-10-06 12:49:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728219000000|2024-10-06 12:50:00|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728219080000|2024-10-06 12:51:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728219160000|2024-10-06 12:52:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728219170000|2024-10-06 12:52:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728219190000|2024-10-06 12:53:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728219200000|2024-10-06 12:53:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728219230000|2024-10-06 12:53:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728219240000|2024-10-06 12:54:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728219260000|2024-10-06 12:54:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728219290000|2024-10-06 12:54:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728219300000|2024-10-06 12:55:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728219310000|2024-10-06 12:55:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728219380000|2024-10-06 12:56:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728219600000|2024-10-06 13:00:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728219640000|2024-10-06 13:00:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728219670000|2024-10-06 13:01:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728219710000|2024-10-06 13:01:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728219720000|2024-10-06 13:02:00|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|7
1728219730000|2024-10-06 13:02:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728219780000|2024-10-06 13:03:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|10
1728219790000|2024-10-06 13:03:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728219810000|2024-10-06 13:03:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728219820000|2024-10-06 13:03:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728219840000|2024-10-06 13:04:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728219860000|2024-10-06 13:04:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728219900000|2024-10-06 13:05:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728219910000|2024-10-06 13:05:10|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|5
1728219920000|2024-10-06 13:05:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728219930000|2024-10-06 13:05:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728219940000|2024-10-06 13:05:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728220010000|2024-10-06 13:06:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728220040000|2024-10-06 13:07:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728220050000|2024-10-06 13:07:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728220060000|2024-10-06 13:07:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1728220070000|2024-10-06 13:07:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728220080000|2024-10-06 13:08:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728220090000|2024-10-06 13:08:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728220120000|2024-10-06 13:08:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728220150000|2024-10-06 13:09:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|6
1728220190000|2024-10-06 13:09:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1728220200000|2024-10-06 13:10:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728220210000|2024-10-06 13:10:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728220220000|2024-10-06 13:10:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728220230000|2024-10-06 13:10:30|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728220240000|2024-10-06 13:10:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728220270000|2024-10-06 13:11:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728220350000|2024-10-06 13:12:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728220370000|2024-10-06 13:12:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728220380000|2024-10-06 13:13:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728220390000|2024-10-06 13:13:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728220460000|2024-10-06 13:14:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728220470000|2024-10-06 13:14:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728220500000|2024-10-06 13:15:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728220510000|2024-10-06 13:15:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728220590000|2024-10-06 13:16:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728220650000|2024-10-06 13:17:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728220660000|2024-10-06 13:17:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1728220670000|2024-10-06 13:17:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728220680000|2024-10-06 13:18:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728220690000|2024-10-06 13:18:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1728220730000|2024-10-06 13:18:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728220740000|2024-10-06 13:19:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1728220750000|2024-10-06 13:19:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728220770000|2024-10-06 13:19:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728220780000|2024-10-06 13:19:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1728220840000|2024-10-06 13:20:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728220870000|2024-10-06 13:21:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728220900000|2024-10-06 13:21:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728220910000|2024-10-06 13:21:50|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|5
1728220920000|2024-10-06 13:22:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728220930000|2024-10-06 13:22:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728220960000|2024-10-06 13:22:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728220980000|2024-10-06 13:23:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728221030000|2024-10-06 13:23:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728221040000|2024-10-06 13:24:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728221050000|2024-10-06 13:24:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728221090000|2024-10-06 13:24:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1728221110000|2024-10-06 13:25:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728221120000|2024-10-06 13:25:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|6
1728221130000|2024-10-06 13:25:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728221240000|2024-10-06 13:27:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728221590000|2024-10-06 13:33:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728221610000|2024-10-06 13:33:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728221650000|2024-10-06 13:34:10|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728221680000|2024-10-06 13:34:40|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728221700000|2024-10-06 13:35:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728221710000|2024-10-06 13:35:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728221720000|2024-10-06 13:35:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728221740000|2024-10-06 13:35:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1728221810000|2024-10-06 13:36:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728221820000|2024-10-06 13:37:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728221880000|2024-10-06 13:38:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|10
1728221900000|2024-10-06 13:38:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728221910000|2024-10-06 13:38:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|5
1728222060000|2024-10-06 13:41:00|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1728222100000|2024-10-06 13:41:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728222140000|2024-10-06 13:42:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728222150000|2024-10-06 13:42:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728222190000|2024-10-06 13:43:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728222200000|2024-10-06 13:43:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728222210000|2024-10-06 13:43:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728222230000|2024-10-06 13:43:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728222340000|2024-10-06 13:45:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728222420000|2024-10-06 13:47:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728222430000|2024-10-06 13:47:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728222440000|2024-10-06 13:47:20|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728222460000|2024-10-06 13:47:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728222470000|2024-10-06 13:47:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728222490000|2024-10-06 13:48:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728222500000|2024-10-06 13:48:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728222510000|2024-10-06 13:48:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|8
1728222520000|2024-10-06 13:48:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1728222530000|2024-10-06 13:48:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728222540000|2024-10-06 13:49:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728222590000|2024-10-06 13:49:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728222630000|2024-10-06 13:50:30|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1728222650000|2024-10-06 13:50:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|10
1728222660000|2024-10-06 13:51:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728222730000|2024-10-06 13:52:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728222740000|2024-10-06 13:52:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728222750000|2024-10-06 13:52:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|4
1728222760000|2024-10-06 13:52:40|11.07|11|11.07|11|11.07|11|11.06|10.99|7
1728222770000|2024-10-06 13:52:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1728222800000|2024-10-06 13:53:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728222810000|2024-10-06 13:53:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728222820000|2024-10-06 13:53:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1728222840000|2024-10-06 13:54:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728222880000|2024-10-06 13:54:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728222920000|2024-10-06 13:55:20|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|9
1728222980000|2024-10-06 13:56:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728222990000|2024-10-06 13:56:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728223000000|2024-10-06 13:56:40|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728223030000|2024-10-06 13:57:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728223040000|2024-10-06 13:57:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728223050000|2024-10-06 13:57:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728223170000|2024-10-06 13:59:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728223200000|2024-10-06 14:00:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728223210000|2024-10-06 14:00:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728223220000|2024-10-06 14:00:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728223240000|2024-10-06 14:00:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728223280000|2024-10-06 14:01:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728223310000|2024-10-06 14:01:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728223320000|2024-10-06 14:02:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728223330000|2024-10-06 14:02:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|8
1728223340000|2024-10-06 14:02:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728223450000|2024-10-06 14:04:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728223460000|2024-10-06 14:04:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728223470000|2024-10-06 14:04:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|8
1728223480000|2024-10-06 14:04:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|11
1728223510000|2024-10-06 14:05:10|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728223530000|2024-10-06 14:05:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|8
1728223540000|2024-10-06 14:05:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|5
1728223550000|2024-10-06 14:05:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728223560000|2024-10-06 14:06:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728223570000|2024-10-06 14:06:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|14
1728223580000|2024-10-06 14:06:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728223590000|2024-10-06 14:06:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728223600000|2024-10-06 14:06:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|4
1728223650000|2024-10-06 14:07:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728223710000|2024-10-06 14:08:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1728223760000|2024-10-06 14:09:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728223770000|2024-10-06 14:09:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728223790000|2024-10-06 14:09:50|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728223800000|2024-10-06 14:10:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728223810000|2024-10-06 14:10:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728223830000|2024-10-06 14:10:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728223840000|2024-10-06 14:10:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728223850000|2024-10-06 14:10:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728223860000|2024-10-06 14:11:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728224060000|2024-10-06 14:14:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728224130000|2024-10-06 14:15:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728224160000|2024-10-06 14:16:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728224170000|2024-10-06 14:16:10|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|5
1728224180000|2024-10-06 14:16:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728224190000|2024-10-06 14:16:30|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728224200000|2024-10-06 14:16:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728224250000|2024-10-06 14:17:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728224300000|2024-10-06 14:18:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728224320000|2024-10-06 14:18:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728224350000|2024-10-06 14:19:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728224450000|2024-10-06 14:20:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728224460000|2024-10-06 14:21:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728224490000|2024-10-06 14:21:30|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1728224500000|2024-10-06 14:21:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|8
1728224510000|2024-10-06 14:21:50|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|6
1728224520000|2024-10-06 14:22:00|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|8
1728224550000|2024-10-06 14:22:30|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|4
1728224560000|2024-10-06 14:22:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728224660000|2024-10-06 14:24:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728224670000|2024-10-06 14:24:30|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1728224720000|2024-10-06 14:25:20|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|5
1728224730000|2024-10-06 14:25:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728224750000|2024-10-06 14:25:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|7
1728224760000|2024-10-06 14:26:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1728224800000|2024-10-06 14:26:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728224810000|2024-10-06 14:26:50|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|5
1728224850000|2024-10-06 14:27:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728224880000|2024-10-06 14:28:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728224900000|2024-10-06 14:28:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728224910000|2024-10-06 14:28:30|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1728224950000|2024-10-06 14:29:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728224970000|2024-10-06 14:29:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728225000000|2024-10-06 14:30:00|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1728225010000|2024-10-06 14:30:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728225020000|2024-10-06 14:30:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728225030000|2024-10-06 14:30:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1728225040000|2024-10-06 14:30:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728225060000|2024-10-06 14:31:00|11.1|11.03|11.11|11.04|11.11|11.04|11.09|11.02|4
1728225070000|2024-10-06 14:31:10|11.12|11.05|11.11|11.04|11.13|11.06|11.11|11.04|6
1728225080000|2024-10-06 14:31:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1728225090000|2024-10-06 14:31:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728225100000|2024-10-06 14:31:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728225110000|2024-10-06 14:31:50|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1728225120000|2024-10-06 14:32:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1728225130000|2024-10-06 14:32:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728225190000|2024-10-06 14:33:10|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1728225200000|2024-10-06 14:33:20|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|7
1728225210000|2024-10-06 14:33:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728225250000|2024-10-06 14:34:10|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1728225310000|2024-10-06 14:35:10|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1728225320000|2024-10-06 14:35:20|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1728225330000|2024-10-06 14:35:30|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1728225350000|2024-10-06 14:35:50|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1728225360000|2024-10-06 14:36:00|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|6
1728225370000|2024-10-06 14:36:10|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|9
1728225390000|2024-10-06 14:36:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728225420000|2024-10-06 14:37:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728225430000|2024-10-06 14:37:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728225450000|2024-10-06 14:37:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728225470000|2024-10-06 14:37:50|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728225500000|2024-10-06 14:38:20|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|5
1728225510000|2024-10-06 14:38:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728225520000|2024-10-06 14:38:40|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728225530000|2024-10-06 14:38:50|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|4
1728225540000|2024-10-06 14:39:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728225550000|2024-10-06 14:39:10|11.13|11.06|11.15|11.08|11.15|11.08|11.13|11.06|3
1728225560000|2024-10-06 14:39:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728225570000|2024-10-06 14:39:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|8
1728225580000|2024-10-06 14:39:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728225590000|2024-10-06 14:39:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728225610000|2024-10-06 14:40:10|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728225630000|2024-10-06 14:40:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728225640000|2024-10-06 14:40:40|11.15|11.08|11.16|11.09|11.17|11.1|11.15|11.08|4
1728225650000|2024-10-06 14:40:50|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728225660000|2024-10-06 14:41:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728225670000|2024-10-06 14:41:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1728225680000|2024-10-06 14:41:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728225690000|2024-10-06 14:41:30|11.17|11.1|11.19|11.12|11.19|11.12|11.17|11.1|7
1728225710000|2024-10-06 14:41:50|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728225720000|2024-10-06 14:42:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728225730000|2024-10-06 14:42:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728225740000|2024-10-06 14:42:20|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|7
1728225770000|2024-10-06 14:42:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728225800000|2024-10-06 14:43:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728225820000|2024-10-06 14:43:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728225830000|2024-10-06 14:43:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728225840000|2024-10-06 14:44:00|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1728225860000|2024-10-06 14:44:20|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|7
1728225910000|2024-10-06 14:45:10|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|4
1728225930000|2024-10-06 14:45:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728225940000|2024-10-06 14:45:40|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|5
1728225960000|2024-10-06 14:46:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728225970000|2024-10-06 14:46:10|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1728225980000|2024-10-06 14:46:20|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1728225990000|2024-10-06 14:46:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728226010000|2024-10-06 14:46:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1728226020000|2024-10-06 14:47:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728226030000|2024-10-06 14:47:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1728226040000|2024-10-06 14:47:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|6
1728226050000|2024-10-06 14:47:30|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1728226060000|2024-10-06 14:47:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728226070000|2024-10-06 14:47:50|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728226080000|2024-10-06 14:48:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728226090000|2024-10-06 14:48:10|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1728226100000|2024-10-06 14:48:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1728226110000|2024-10-06 14:48:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728226120000|2024-10-06 14:48:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728226130000|2024-10-06 14:48:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728226140000|2024-10-06 14:49:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728226150000|2024-10-06 14:49:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728226160000|2024-10-06 14:49:20|11.29|11.22|11.28|11.21|11.29|11.22|11.27|11.2|4
1728226170000|2024-10-06 14:49:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728226180000|2024-10-06 14:49:40|11.26|11.19|11.25|11.18|11.27|11.2|11.25|11.18|4
1728226190000|2024-10-06 14:49:50|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1728226200000|2024-10-06 14:50:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728226210000|2024-10-06 14:50:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|7
1728226220000|2024-10-06 14:50:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728226240000|2024-10-06 14:50:40|11.26|11.19|11.25|11.18|11.26|11.19|11.24|11.17|4
1728226250000|2024-10-06 14:50:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|8
1728226260000|2024-10-06 14:51:00|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1728226280000|2024-10-06 14:51:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728226310000|2024-10-06 14:51:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|8
1728226320000|2024-10-06 14:52:00|11.24|11.17|11.26|11.19|11.26|11.19|11.24|11.17|3
1728226330000|2024-10-06 14:52:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728226340000|2024-10-06 14:52:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728226350000|2024-10-06 14:52:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728226370000|2024-10-06 14:52:50|11.27|11.2|11.29|11.22|11.29|11.22|11.27|11.2|3
1728226380000|2024-10-06 14:53:00|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728226390000|2024-10-06 14:53:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728226410000|2024-10-06 14:53:30|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1728226420000|2024-10-06 14:53:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728226430000|2024-10-06 14:53:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728226450000|2024-10-06 14:54:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728226480000|2024-10-06 14:54:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728226490000|2024-10-06 14:54:50|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728226500000|2024-10-06 14:55:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728226510000|2024-10-06 14:55:10|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728226520000|2024-10-06 14:55:20|11.29|11.22|11.31|11.24|11.31|11.24|11.28|11.21|9
1728226530000|2024-10-06 14:55:30|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1728226540000|2024-10-06 14:55:40|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|5
1728226580000|2024-10-06 14:56:20|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1728226600000|2024-10-06 14:56:40|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1728226610000|2024-10-06 14:56:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1728226620000|2024-10-06 14:57:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1728226630000|2024-10-06 14:57:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1728226640000|2024-10-06 14:57:20|11.3|11.23|11.31|11.24|11.32|11.25|11.3|11.23|6
1728226680000|2024-10-06 14:58:00|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1728226690000|2024-10-06 14:58:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728226700000|2024-10-06 14:58:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728226710000|2024-10-06 14:58:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728226720000|2024-10-06 14:58:40|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1728226740000|2024-10-06 14:59:00|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1728226760000|2024-10-06 14:59:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728226770000|2024-10-06 14:59:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728226780000|2024-10-06 14:59:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|10
1728226800000|2024-10-06 15:00:00|11.3|11.23|11.3|11.23|11.31|11.24|11.29|11.22|9
1728226810000|2024-10-06 15:00:10|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1728226820000|2024-10-06 15:00:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728226840000|2024-10-06 15:00:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728226860000|2024-10-06 15:01:00|11.28|11.21|11.26|11.19|11.28|11.21|11.26|11.19|3
1728226890000|2024-10-06 15:01:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728226900000|2024-10-06 15:01:40|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728226910000|2024-10-06 15:01:50|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1728226930000|2024-10-06 15:02:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728226940000|2024-10-06 15:02:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728227000000|2024-10-06 15:03:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728227010000|2024-10-06 15:03:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728227030000|2024-10-06 15:03:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728227040000|2024-10-06 15:04:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728227060000|2024-10-06 15:04:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|4
1728227080000|2024-10-06 15:04:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728227090000|2024-10-06 15:04:50|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728227100000|2024-10-06 15:05:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728227120000|2024-10-06 15:05:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728227130000|2024-10-06 15:05:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728227140000|2024-10-06 15:05:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728227150000|2024-10-06 15:05:50|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1728227170000|2024-10-06 15:06:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728227180000|2024-10-06 15:06:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728227190000|2024-10-06 15:06:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728227200000|2024-10-06 15:06:40|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1728227210000|2024-10-06 15:06:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728227220000|2024-10-06 15:07:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1728227230000|2024-10-06 15:07:10|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1728227240000|2024-10-06 15:07:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1728227250000|2024-10-06 15:07:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728227280000|2024-10-06 15:08:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1728227290000|2024-10-06 15:08:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728227300000|2024-10-06 15:08:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728227310000|2024-10-06 15:08:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728227320000|2024-10-06 15:08:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728227350000|2024-10-06 15:09:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728227360000|2024-10-06 15:09:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728227410000|2024-10-06 15:10:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728227420000|2024-10-06 15:10:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728227430000|2024-10-06 15:10:30|11.23|11.16|11.21|11.14|11.23|11.16|11.21|11.14|3
1728227440000|2024-10-06 15:10:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728227450000|2024-10-06 15:10:50|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728227460000|2024-10-06 15:11:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1728227480000|2024-10-06 15:11:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|10
1728227520000|2024-10-06 15:12:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728227530000|2024-10-06 15:12:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|10
1728227550000|2024-10-06 15:12:30|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|11
1728227590000|2024-10-06 15:13:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1728227600000|2024-10-06 15:13:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1728227610000|2024-10-06 15:13:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728227620000|2024-10-06 15:13:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1728227630000|2024-10-06 15:13:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728227640000|2024-10-06 15:14:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728227700000|2024-10-06 15:15:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728227710000|2024-10-06 15:15:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|4
1728227720000|2024-10-06 15:15:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|5
1728227730000|2024-10-06 15:15:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|6
1728227740000|2024-10-06 15:15:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728227760000|2024-10-06 15:16:00|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1728227770000|2024-10-06 15:16:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728227780000|2024-10-06 15:16:20|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728227790000|2024-10-06 15:16:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728227810000|2024-10-06 15:16:50|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|5
1728227820000|2024-10-06 15:17:00|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728227830000|2024-10-06 15:17:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728227840000|2024-10-06 15:17:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728227850000|2024-10-06 15:17:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728227910000|2024-10-06 15:18:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728227940000|2024-10-06 15:19:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728227950000|2024-10-06 15:19:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728228000000|2024-10-06 15:20:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728228010000|2024-10-06 15:20:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728228080000|2024-10-06 15:21:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728228090000|2024-10-06 15:21:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728228100000|2024-10-06 15:21:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|7
1728228110000|2024-10-06 15:21:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728228130000|2024-10-06 15:22:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|6
1728228140000|2024-10-06 15:22:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|5
1728228150000|2024-10-06 15:22:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728228190000|2024-10-06 15:23:10|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728228210000|2024-10-06 15:23:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728228220000|2024-10-06 15:23:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728228230000|2024-10-06 15:23:50|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1728228240000|2024-10-06 15:24:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728228250000|2024-10-06 15:24:10|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|7
1728228280000|2024-10-06 15:24:40|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1728228290000|2024-10-06 15:24:50|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1728228300000|2024-10-06 15:25:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728228310000|2024-10-06 15:25:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728228320000|2024-10-06 15:25:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728228330000|2024-10-06 15:25:30|11.2|11.13|11.19|11.12|11.21|11.14|11.19|11.12|4
1728228340000|2024-10-06 15:25:40|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|10
1728228370000|2024-10-06 15:26:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728228400000|2024-10-06 15:26:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728228420000|2024-10-06 15:27:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728228430000|2024-10-06 15:27:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728228440000|2024-10-06 15:27:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728228450000|2024-10-06 15:27:30|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728228470000|2024-10-06 15:27:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|6
1728228480000|2024-10-06 15:28:00|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1728228490000|2024-10-06 15:28:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|6
1728228500000|2024-10-06 15:28:20|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728228520000|2024-10-06 15:28:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728228530000|2024-10-06 15:28:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728228540000|2024-10-06 15:29:00|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|7
1728228570000|2024-10-06 15:29:30|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1728228580000|2024-10-06 15:29:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728228590000|2024-10-06 15:29:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|8
1728228600000|2024-10-06 15:30:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|12
1728228610000|2024-10-06 15:30:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1728228650000|2024-10-06 15:30:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728228660000|2024-10-06 15:31:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728228680000|2024-10-06 15:31:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728228690000|2024-10-06 15:31:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728228700000|2024-10-06 15:31:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728228730000|2024-10-06 15:32:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728228740000|2024-10-06 15:32:20|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1728228780000|2024-10-06 15:33:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|12
1728228790000|2024-10-06 15:33:10|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|11
1728228800000|2024-10-06 15:33:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|5
1728228810000|2024-10-06 15:33:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728228830000|2024-10-06 15:33:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728228850000|2024-10-06 15:34:10|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1728228870000|2024-10-06 15:34:30|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728228900000|2024-10-06 15:35:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|10
1728228910000|2024-10-06 15:35:10|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|7
1728228920000|2024-10-06 15:35:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728228980000|2024-10-06 15:36:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728229020000|2024-10-06 15:37:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728229050000|2024-10-06 15:37:30|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1728229090000|2024-10-06 15:38:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728229150000|2024-10-06 15:39:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728229180000|2024-10-06 15:39:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728229200000|2024-10-06 15:40:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728229210000|2024-10-06 15:40:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728229230000|2024-10-06 15:40:30|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1728229240000|2024-10-06 15:40:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|13
1728229250000|2024-10-06 15:40:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|6
1728229280000|2024-10-06 15:41:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728229300000|2024-10-06 15:41:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|5
1728229310000|2024-10-06 15:41:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728229340000|2024-10-06 15:42:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728229350000|2024-10-06 15:42:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1728229360000|2024-10-06 15:42:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1728229380000|2024-10-06 15:43:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728229390000|2024-10-06 15:43:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728229400000|2024-10-06 15:43:20|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|3
1728229410000|2024-10-06 15:43:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|9
1728229420000|2024-10-06 15:43:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|11
1728229430000|2024-10-06 15:43:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728229440000|2024-10-06 15:44:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728229450000|2024-10-06 15:44:10|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|11
1728229460000|2024-10-06 15:44:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728229470000|2024-10-06 15:44:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|11
1728229510000|2024-10-06 15:45:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1728229520000|2024-10-06 15:45:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1728229530000|2024-10-06 15:45:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728229540000|2024-10-06 15:45:40|11.25|11.18|11.24|11.17|11.25|11.18|11.23|11.16|4
1728229570000|2024-10-06 15:46:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1728229580000|2024-10-06 15:46:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|6
1728229600000|2024-10-06 15:46:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728229630000|2024-10-06 15:47:10|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1728229680000|2024-10-06 15:48:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728229700000|2024-10-06 15:48:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728229710000|2024-10-06 15:48:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728229720000|2024-10-06 15:48:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728229730000|2024-10-06 15:48:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|8
1728229750000|2024-10-06 15:49:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728229770000|2024-10-06 15:49:30|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1728229780000|2024-10-06 15:49:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|4
1728229790000|2024-10-06 15:49:50|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728229800000|2024-10-06 15:50:00|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1728229810000|2024-10-06 15:50:10|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|9
1728229830000|2024-10-06 15:50:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|5
1728229840000|2024-10-06 15:50:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728229850000|2024-10-06 15:50:50|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1728229860000|2024-10-06 15:51:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728229880000|2024-10-06 15:51:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728229890000|2024-10-06 15:51:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728229900000|2024-10-06 15:51:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|7
1728229910000|2024-10-06 15:51:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728229920000|2024-10-06 15:52:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728229930000|2024-10-06 15:52:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728229940000|2024-10-06 15:52:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728229950000|2024-10-06 15:52:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728229960000|2024-10-06 15:52:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|10
1728229970000|2024-10-06 15:52:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728230010000|2024-10-06 15:53:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|18
1728230020000|2024-10-06 15:53:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|7
1728230040000|2024-10-06 15:54:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728230050000|2024-10-06 15:54:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|10
1728230060000|2024-10-06 15:54:20|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|19
1728230070000|2024-10-06 15:54:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|6
1728230080000|2024-10-06 15:54:40|11.26|11.19|11.26|11.19|11.26|11.19|11.25|11.18|23
1728230090000|2024-10-06 15:54:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|11
1728230100000|2024-10-06 15:55:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1728230110000|2024-10-06 15:55:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728230120000|2024-10-06 15:55:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728230130000|2024-10-06 15:55:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728230140000|2024-10-06 15:55:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1728230180000|2024-10-06 15:56:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728230190000|2024-10-06 15:56:30|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728230240000|2024-10-06 15:57:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728230250000|2024-10-06 15:57:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728230300000|2024-10-06 15:58:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728230310000|2024-10-06 15:58:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728230320000|2024-10-06 15:58:40|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728230390000|2024-10-06 15:59:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728230400000|2024-10-06 16:00:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1728230460000|2024-10-06 16:01:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728230470000|2024-10-06 16:01:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1728230480000|2024-10-06 16:01:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|5
1728230490000|2024-10-06 16:01:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|6
1728230500000|2024-10-06 16:01:40|11.3|11.23|11.32|11.25|11.32|11.25|11.3|11.23|3
1728230510000|2024-10-06 16:01:50|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|7
1728230520000|2024-10-06 16:02:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728230530000|2024-10-06 16:02:10|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728230540000|2024-10-06 16:02:20|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1728230550000|2024-10-06 16:02:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1728230560000|2024-10-06 16:02:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728230570000|2024-10-06 16:02:50|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1728230580000|2024-10-06 16:03:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|6
1728230590000|2024-10-06 16:03:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1728230610000|2024-10-06 16:03:30|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1728230620000|2024-10-06 16:03:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|7
1728230630000|2024-10-06 16:03:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728230640000|2024-10-06 16:04:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|9
1728230660000|2024-10-06 16:04:20|11.3|11.23|11.3|11.23|11.3|11.23|11.29|11.22|3
1728230700000|2024-10-06 16:05:00|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1728230710000|2024-10-06 16:05:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1728230720000|2024-10-06 16:05:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728230730000|2024-10-06 16:05:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1728230740000|2024-10-06 16:05:40|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|8
1728230750000|2024-10-06 16:05:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1728230760000|2024-10-06 16:06:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1728230770000|2024-10-06 16:06:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1728230800000|2024-10-06 16:06:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1728230830000|2024-10-06 16:07:10|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1728230840000|2024-10-06 16:07:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728230860000|2024-10-06 16:07:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|4
1728230880000|2024-10-06 16:08:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728230890000|2024-10-06 16:08:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1728230900000|2024-10-06 16:08:20|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1728230910000|2024-10-06 16:08:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1728230920000|2024-10-06 16:08:40|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|4
1728230930000|2024-10-06 16:08:50|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1728230940000|2024-10-06 16:09:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728230970000|2024-10-06 16:09:30|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1728230980000|2024-10-06 16:09:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|6
1728231000000|2024-10-06 16:10:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1728231010000|2024-10-06 16:10:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|7
1728231020000|2024-10-06 16:10:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1728231030000|2024-10-06 16:10:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728231040000|2024-10-06 16:10:40|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|5
1728231050000|2024-10-06 16:10:50|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1728231070000|2024-10-06 16:11:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728231080000|2024-10-06 16:11:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728231090000|2024-10-06 16:11:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728231100000|2024-10-06 16:11:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728231110000|2024-10-06 16:11:50|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1728231120000|2024-10-06 16:12:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1728231130000|2024-10-06 16:12:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1728231140000|2024-10-06 16:12:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728231150000|2024-10-06 16:12:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1728231170000|2024-10-06 16:12:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|5
1728231180000|2024-10-06 16:13:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728231190000|2024-10-06 16:13:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728231200000|2024-10-06 16:13:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728231210000|2024-10-06 16:13:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728231250000|2024-10-06 16:14:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728231260000|2024-10-06 16:14:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|7
1728231270000|2024-10-06 16:14:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728231290000|2024-10-06 16:14:50|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|7
1728231320000|2024-10-06 16:15:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|5
1728231330000|2024-10-06 16:15:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1728231360000|2024-10-06 16:16:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728231380000|2024-10-06 16:16:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728231390000|2024-10-06 16:16:30|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728231400000|2024-10-06 16:16:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728231410000|2024-10-06 16:16:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728231420000|2024-10-06 16:17:00|11.25|11.18|11.26|11.19|11.27|11.2|11.25|11.18|6
1728231440000|2024-10-06 16:17:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728231450000|2024-10-06 16:17:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|6
1728231470000|2024-10-06 16:17:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1728231480000|2024-10-06 16:18:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728231490000|2024-10-06 16:18:10|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|3
1728231540000|2024-10-06 16:19:00|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1728231550000|2024-10-06 16:19:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728231560000|2024-10-06 16:19:20|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728231570000|2024-10-06 16:19:30|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|5
1728231600000|2024-10-06 16:20:00|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|6
1728231610000|2024-10-06 16:20:10|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1728231630000|2024-10-06 16:20:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728231640000|2024-10-06 16:20:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728231650000|2024-10-06 16:20:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728231670000|2024-10-06 16:21:10|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728231680000|2024-10-06 16:21:20|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728231690000|2024-10-06 16:21:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1728231710000|2024-10-06 16:21:50|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1728231720000|2024-10-06 16:22:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728231740000|2024-10-06 16:22:20|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|5
1728231750000|2024-10-06 16:22:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728231770000|2024-10-06 16:22:50|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1728231780000|2024-10-06 16:23:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728231790000|2024-10-06 16:23:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1728231800000|2024-10-06 16:23:20|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1728231810000|2024-10-06 16:23:30|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728231850000|2024-10-06 16:24:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728231860000|2024-10-06 16:24:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728231930000|2024-10-06 16:25:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728231960000|2024-10-06 16:26:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728231970000|2024-10-06 16:26:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728231980000|2024-10-06 16:26:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728232000000|2024-10-06 16:26:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|6
1728232010000|2024-10-06 16:26:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728232020000|2024-10-06 16:27:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728232030000|2024-10-06 16:27:10|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728232080000|2024-10-06 16:28:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728232090000|2024-10-06 16:28:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728232110000|2024-10-06 16:28:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728232150000|2024-10-06 16:29:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728232160000|2024-10-06 16:29:20|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728232170000|2024-10-06 16:29:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728232180000|2024-10-06 16:29:40|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728232190000|2024-10-06 16:29:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728232250000|2024-10-06 16:30:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728232260000|2024-10-06 16:31:00|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|6
1728232270000|2024-10-06 16:31:10|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728232280000|2024-10-06 16:31:20|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728232310000|2024-10-06 16:31:50|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728232320000|2024-10-06 16:32:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728232330000|2024-10-06 16:32:10|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|4
1728232360000|2024-10-06 16:32:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728232370000|2024-10-06 16:32:50|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728232380000|2024-10-06 16:33:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1728232400000|2024-10-06 16:33:20|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1728232440000|2024-10-06 16:34:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728232450000|2024-10-06 16:34:10|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|7
1728232470000|2024-10-06 16:34:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|10
1728232480000|2024-10-06 16:34:40|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|5
1728232490000|2024-10-06 16:34:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728232540000|2024-10-06 16:35:40|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1728232550000|2024-10-06 16:35:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728232570000|2024-10-06 16:36:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728232610000|2024-10-06 16:36:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728232620000|2024-10-06 16:37:00|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728232630000|2024-10-06 16:37:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728232660000|2024-10-06 16:37:40|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1728232690000|2024-10-06 16:38:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728232760000|2024-10-06 16:39:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728232810000|2024-10-06 16:40:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728232820000|2024-10-06 16:40:20|11.21|11.14|11.21|11.14|11.22|11.15|11.2|11.13|5
1728232840000|2024-10-06 16:40:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1728232860000|2024-10-06 16:41:00|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1728232870000|2024-10-06 16:41:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728232880000|2024-10-06 16:41:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728232890000|2024-10-06 16:41:30|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|7
1728232920000|2024-10-06 16:42:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728233050000|2024-10-06 16:44:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728233090000|2024-10-06 16:44:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728233100000|2024-10-06 16:45:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728233150000|2024-10-06 16:45:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728233160000|2024-10-06 16:46:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1728233170000|2024-10-06 16:46:10|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728233190000|2024-10-06 16:46:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|8
1728233200000|2024-10-06 16:46:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728233210000|2024-10-06 16:46:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728233220000|2024-10-06 16:47:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728233270000|2024-10-06 16:47:50|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728233280000|2024-10-06 16:48:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1728233290000|2024-10-06 16:48:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728233300000|2024-10-06 16:48:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1728233310000|2024-10-06 16:48:30|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728233320000|2024-10-06 16:48:40|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728233330000|2024-10-06 16:48:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1728233340000|2024-10-06 16:49:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|10
1728233370000|2024-10-06 16:49:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728233400000|2024-10-06 16:50:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1728233410000|2024-10-06 16:50:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1728233420000|2024-10-06 16:50:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728233440000|2024-10-06 16:50:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728233460000|2024-10-06 16:51:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728233480000|2024-10-06 16:51:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728233490000|2024-10-06 16:51:30|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728233520000|2024-10-06 16:52:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728233600000|2024-10-06 16:53:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728233620000|2024-10-06 16:53:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728233630000|2024-10-06 16:53:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728233650000|2024-10-06 16:54:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728233720000|2024-10-06 16:55:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728233740000|2024-10-06 16:55:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1728233750000|2024-10-06 16:55:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728233760000|2024-10-06 16:56:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728233810000|2024-10-06 16:56:50|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728233820000|2024-10-06 16:57:00|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728233830000|2024-10-06 16:57:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|6
1728233840000|2024-10-06 16:57:20|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728233850000|2024-10-06 16:57:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728233860000|2024-10-06 16:57:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1728233870000|2024-10-06 16:57:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728233910000|2024-10-06 16:58:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728233920000|2024-10-06 16:58:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728233950000|2024-10-06 16:59:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728233960000|2024-10-06 16:59:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|6
1728233970000|2024-10-06 16:59:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|14
1728233980000|2024-10-06 16:59:40|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1728234000000|2024-10-06 17:00:00|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728234010000|2024-10-06 17:00:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728234020000|2024-10-06 17:00:20|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|5
1728234030000|2024-10-06 17:00:30|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728234050000|2024-10-06 17:00:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728234060000|2024-10-06 17:01:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|6
1728234090000|2024-10-06 17:01:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|12
1728234100000|2024-10-06 17:01:40|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|5
1728234130000|2024-10-06 17:02:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728234140000|2024-10-06 17:02:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728234200000|2024-10-06 17:03:20|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|5
1728234210000|2024-10-06 17:03:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1728234220000|2024-10-06 17:03:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728234230000|2024-10-06 17:03:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|4
1728234240000|2024-10-06 17:04:00|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1728234250000|2024-10-06 17:04:10|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728234270000|2024-10-06 17:04:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728234280000|2024-10-06 17:04:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728234290000|2024-10-06 17:04:50|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728234310000|2024-10-06 17:05:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|9
1728234320000|2024-10-06 17:05:20|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728234360000|2024-10-06 17:06:00|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728234380000|2024-10-06 17:06:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728234440000|2024-10-06 17:07:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728234450000|2024-10-06 17:07:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728234460000|2024-10-06 17:07:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728234500000|2024-10-06 17:08:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|8
1728234510000|2024-10-06 17:08:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728234520000|2024-10-06 17:08:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|4
1728234530000|2024-10-06 17:08:50|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728234560000|2024-10-06 17:09:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1728234570000|2024-10-06 17:09:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728234610000|2024-10-06 17:10:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728234620000|2024-10-06 17:10:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728234680000|2024-10-06 17:11:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728234690000|2024-10-06 17:11:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728234700000|2024-10-06 17:11:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728234730000|2024-10-06 17:12:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728234780000|2024-10-06 17:13:00|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728234810000|2024-10-06 17:13:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728234910000|2024-10-06 17:15:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728234920000|2024-10-06 17:15:20|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|5
1728234940000|2024-10-06 17:15:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728234960000|2024-10-06 17:16:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728234980000|2024-10-06 17:16:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728235000000|2024-10-06 17:16:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728235050000|2024-10-06 17:17:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1728235070000|2024-10-06 17:17:50|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728235140000|2024-10-06 17:19:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728235150000|2024-10-06 17:19:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728235160000|2024-10-06 17:19:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728235210000|2024-10-06 17:20:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728235220000|2024-10-06 17:20:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728235330000|2024-10-06 17:22:10|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|5
1728235460000|2024-10-06 17:24:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728235640000|2024-10-06 17:27:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728235810000|2024-10-06 17:30:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728235820000|2024-10-06 17:30:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728235840000|2024-10-06 17:30:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728235890000|2024-10-06 17:31:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728235900000|2024-10-06 17:31:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728235910000|2024-10-06 17:31:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728236000000|2024-10-06 17:33:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728236080000|2024-10-06 17:34:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728236090000|2024-10-06 17:34:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728236110000|2024-10-06 17:35:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728236140000|2024-10-06 17:35:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728236220000|2024-10-06 17:37:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728236230000|2024-10-06 17:37:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728236240000|2024-10-06 17:37:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728236400000|2024-10-06 17:40:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728236440000|2024-10-06 17:40:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|12
1728236450000|2024-10-06 17:40:50|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728236460000|2024-10-06 17:41:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|10
1728236480000|2024-10-06 17:41:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728236490000|2024-10-06 17:41:30|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728236500000|2024-10-06 17:41:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728236640000|2024-10-06 17:44:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728236670000|2024-10-06 17:44:30|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728236700000|2024-10-06 17:45:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728236720000|2024-10-06 17:45:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728236780000|2024-10-06 17:46:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728236800000|2024-10-06 17:46:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728236830000|2024-10-06 17:47:10|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728236840000|2024-10-06 17:47:20|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728236860000|2024-10-06 17:47:40|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|5
1728236880000|2024-10-06 17:48:00|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728236940000|2024-10-06 17:49:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728237000000|2024-10-06 17:50:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728237070000|2024-10-06 17:51:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728237080000|2024-10-06 17:51:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728237100000|2024-10-06 17:51:40|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728237360000|2024-10-06 17:56:00|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728237370000|2024-10-06 17:56:10|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728237380000|2024-10-06 17:56:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728237420000|2024-10-06 17:57:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728237440000|2024-10-06 17:57:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728237600000|2024-10-06 18:00:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728237620000|2024-10-06 18:00:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728237630000|2024-10-06 18:00:30|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1728237640000|2024-10-06 18:00:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|6
1728237650000|2024-10-06 18:00:50|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728237690000|2024-10-06 18:01:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728237700000|2024-10-06 18:01:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728237710000|2024-10-06 18:01:50|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728237730000|2024-10-06 18:02:10|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728237750000|2024-10-06 18:02:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728237760000|2024-10-06 18:02:40|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1728237790000|2024-10-06 18:03:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728237800000|2024-10-06 18:03:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728237810000|2024-10-06 18:03:30|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728237910000|2024-10-06 18:05:10|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728237920000|2024-10-06 18:05:20|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|4
1728237940000|2024-10-06 18:05:40|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|5
1728237990000|2024-10-06 18:06:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728238000000|2024-10-06 18:06:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238020000|2024-10-06 18:07:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728238040000|2024-10-06 18:07:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238090000|2024-10-06 18:08:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728238110000|2024-10-06 18:08:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728238200000|2024-10-06 18:10:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728238210000|2024-10-06 18:10:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238220000|2024-10-06 18:10:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728238240000|2024-10-06 18:10:40|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|5
1728238280000|2024-10-06 18:11:20|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728238350000|2024-10-06 18:12:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238380000|2024-10-06 18:13:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728238390000|2024-10-06 18:13:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728238400000|2024-10-06 18:13:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728238500000|2024-10-06 18:15:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728238510000|2024-10-06 18:15:10|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728238540000|2024-10-06 18:15:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238550000|2024-10-06 18:15:50|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728238600000|2024-10-06 18:16:40|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728238610000|2024-10-06 18:16:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|6
1728238620000|2024-10-06 18:17:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1728238660000|2024-10-06 18:17:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238670000|2024-10-06 18:17:50|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|5
1728238680000|2024-10-06 18:18:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|6
1728238740000|2024-10-06 18:19:00|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728238750000|2024-10-06 18:19:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728238800000|2024-10-06 18:20:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728238870000|2024-10-06 18:21:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728238950000|2024-10-06 18:22:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728238960000|2024-10-06 18:22:40|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728239130000|2024-10-06 18:25:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1728239160000|2024-10-06 18:26:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728239230000|2024-10-06 18:27:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728239260000|2024-10-06 18:27:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728239270000|2024-10-06 18:27:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1728239310000|2024-10-06 18:28:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|6
1728239330000|2024-10-06 18:28:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728239420000|2024-10-06 18:30:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728239460000|2024-10-06 18:31:00|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1728239470000|2024-10-06 18:31:10|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728239490000|2024-10-06 18:31:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1728239510000|2024-10-06 18:31:50|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|7
1728239520000|2024-10-06 18:32:00|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|11
1728239640000|2024-10-06 18:34:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728239690000|2024-10-06 18:34:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728239710000|2024-10-06 18:35:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728239770000|2024-10-06 18:36:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728239840000|2024-10-06 18:37:20|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|7
1728239850000|2024-10-06 18:37:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728239890000|2024-10-06 18:38:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728239940000|2024-10-06 18:39:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728239970000|2024-10-06 18:39:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728240060000|2024-10-06 18:41:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728240150000|2024-10-06 18:42:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728240160000|2024-10-06 18:42:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728240210000|2024-10-06 18:43:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728240220000|2024-10-06 18:43:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728240230000|2024-10-06 18:43:50|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|11
1728240240000|2024-10-06 18:44:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728240260000|2024-10-06 18:44:20|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728240290000|2024-10-06 18:44:50|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728240330000|2024-10-06 18:45:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728240350000|2024-10-06 18:45:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728240360000|2024-10-06 18:46:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728240420000|2024-10-06 18:47:00|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728240430000|2024-10-06 18:47:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|7
1728240440000|2024-10-06 18:47:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728240450000|2024-10-06 18:47:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728240460000|2024-10-06 18:47:40|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728240550000|2024-10-06 18:49:10|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728240560000|2024-10-06 18:49:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|6
1728240600000|2024-10-06 18:50:00|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|5
1728240610000|2024-10-06 18:50:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|8
1728240620000|2024-10-06 18:50:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728240630000|2024-10-06 18:50:30|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728240640000|2024-10-06 18:50:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|4
1728240680000|2024-10-06 18:51:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728240740000|2024-10-06 18:52:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728240780000|2024-10-06 18:53:00|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728240970000|2024-10-06 18:56:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728241020000|2024-10-06 18:57:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728241030000|2024-10-06 18:57:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728241050000|2024-10-06 18:57:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728241220000|2024-10-06 19:00:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728241230000|2024-10-06 19:00:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728241240000|2024-10-06 19:00:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728241250000|2024-10-06 19:00:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728241280000|2024-10-06 19:01:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728241310000|2024-10-06 19:01:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728241320000|2024-10-06 19:02:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728241390000|2024-10-06 19:03:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728241400000|2024-10-06 19:03:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728241440000|2024-10-06 19:04:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728241470000|2024-10-06 19:04:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1728241520000|2024-10-06 19:05:20|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728241600000|2024-10-06 19:06:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728241620000|2024-10-06 19:07:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|10
1728241700000|2024-10-06 19:08:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728241720000|2024-10-06 19:08:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728241740000|2024-10-06 19:09:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728241770000|2024-10-06 19:09:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728241930000|2024-10-06 19:12:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728241990000|2024-10-06 19:13:10|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728242000000|2024-10-06 19:13:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728242010000|2024-10-06 19:13:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728242070000|2024-10-06 19:14:30|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728242100000|2024-10-06 19:15:00|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|3
1728242160000|2024-10-06 19:16:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728242180000|2024-10-06 19:16:20|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|9
1728242190000|2024-10-06 19:16:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|6
1728242230000|2024-10-06 19:17:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728242260000|2024-10-06 19:17:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|7
1728242270000|2024-10-06 19:17:50|11.3|11.03|11.3|11.03|11.3|11.03|11.3|11.03|1
1728242290000|2024-10-06 19:18:10|11.31|11.04|11.3|11.03|11.31|11.04|11.3|11.03|2
1728242350000|2024-10-06 19:19:10|11.29|11.02|11.29|11.02|11.3|11.03|11.29|11.02|3
1728242420000|2024-10-06 19:20:20|11.28|11.01|11.28|11.01|11.28|11.01|11.28|11.01|1
1728242450000|2024-10-06 19:20:50|11.29|11.02|11.28|11.01|11.29|11.02|11.28|11.01|2
1728242470000|2024-10-06 19:21:10|11.29|11.02|11.29|11.02|11.29|11.02|11.29|11.02|1
1728242480000|2024-10-06 19:21:20|11.28|11.01|11.29|11.02|11.29|11.02|11.28|11.01|2
1728242540000|2024-10-06 19:22:20|11.3|11.03|11.29|11.02|11.3|11.03|11.29|11.02|4
1728242560000|2024-10-06 19:22:40|11.3|11.03|11.29|11.02|11.3|11.03|11.29|11.02|2
1728242670000|2024-10-06 19:24:30|11.3|11.03|11.3|11.03|11.3|11.03|11.3|11.03|1
1728242720000|2024-10-06 19:25:20|11.29|11.02|11.29|11.02|11.29|11.02|11.29|11.02|1
1728242740000|2024-10-06 19:25:40|11.3|11.03|11.3|11.03|11.3|11.03|11.3|11.03|1
1728242760000|2024-10-06 19:26:00|11.29|11.02|11.3|11.03|11.3|11.03|11.29|11.02|2
1728242960000|2024-10-06 19:29:20|11.31|11.04|11.3|11.03|11.31|11.04|11.3|11.03|2
1728242970000|2024-10-06 19:29:30|11.31|11.04|11.31|11.04|11.31|11.04|11.31|11.04|1
1728243000000|2024-10-06 19:30:00|11.32|11.05|11.32|11.05|11.32|11.05|11.32|11.05|1
1728243030000|2024-10-06 19:30:30|11.31|11.04|11.32|11.05|11.32|11.05|11.31|11.04|2
1728243070000|2024-10-06 19:31:10|11.31|11.04|11.31|11.04|11.31|11.04|11.31|11.04|1
1728243080000|2024-10-06 19:31:20|11.3|11.03|11.3|11.03|11.31|11.04|11.3|11.03|7
1728243090000|2024-10-06 19:31:30|11.29|11.02|11.3|11.03|11.3|11.03|11.29|11.02|2
1728243110000|2024-10-06 19:31:50|11.29|11.02|11.3|11.03|11.3|11.03|11.29|11.02|2
1728243130000|2024-10-06 19:32:10|11.29|11.02|11.29|11.02|11.3|11.03|11.29|11.02|3
1728243150000|2024-10-06 19:32:30|11.28|11.01|11.28|11.01|11.29|11.02|11.28|11.01|9
1728243160000|2024-10-06 19:32:40|11.29|11.02|11.29|11.02|11.29|11.02|11.29|11.02|1
1728243170000|2024-10-06 19:32:50|11.28|11.01|11.28|11.01|11.29|11.02|11.28|11.01|3
1728243180000|2024-10-06 19:33:00|11.29|11.02|11.29|11.02|11.29|11.02|11.28|11.01|3
1728243200000|2024-10-06 19:33:20|11.28|11.01|11.28|11.01|11.28|11.01|11.28|11.01|1
1728243210000|2024-10-06 19:33:30|11.29|11.02|11.28|11.01|11.29|11.02|11.28|11.01|2
1728243230000|2024-10-06 19:33:50|11.27|11|11.27|11|11.27|11|11.27|11|1
1728243260000|2024-10-06 19:34:20|11.26|10.99|11.26|10.99|11.26|10.99|11.26|10.99|1
1728243270000|2024-10-06 19:34:30|11.27|11|11.27|11|11.27|11|11.27|11|1
1728243340000|2024-10-06 19:35:40|11.26|10.99|11.27|11|11.27|11|11.26|10.99|6
1728243360000|2024-10-06 19:36:00|11.28|11.01|11.28|11.01|11.28|11.01|11.28|11.01|1
1728243370000|2024-10-06 19:36:10|11.29|11.02|11.28|11.01|11.29|11.02|11.28|11.01|4
1728243410000|2024-10-06 19:36:50|11.27|11|11.28|11.01|11.28|11.01|11.27|11|6
1728243420000|2024-10-06 19:37:00|11.27|11|11.28|11.01|11.28|11.01|11.27|11|2
1728243430000|2024-10-06 19:37:10|11.27|11|11.27|11|11.27|11|11.27|11|1
1728243490000|2024-10-06 19:38:10|11.26|10.99|11.27|11|11.27|11|11.26|10.99|4
1728243500000|2024-10-06 19:38:20|11.26|10.99|11.27|11|11.27|11|11.26|10.99|4
1728243510000|2024-10-06 19:38:30|11.26|10.99|11.26|10.99|11.26|10.99|11.26|10.99|1
1728243530000|2024-10-06 19:38:50|11.27|11|11.27|11|11.27|11|11.27|11|1
1728243550000|2024-10-06 19:39:10|11.26|10.99|11.26|10.99|11.26|10.99|11.26|10.99|1
1728243590000|2024-10-06 19:39:50|11.27|11|11.27|11|11.27|11|11.27|11|1
1728243600000|2024-10-06 19:40:00|11.26|10.99|11.26|10.99|11.26|10.99|11.26|10.99|1
1728243620000|2024-10-06 19:40:20|11.27|11|11.26|10.99|11.27|11|11.26|10.99|2
1728243630000|2024-10-06 19:40:30|11.27|11|11.26|10.99|11.27|11|11.26|10.99|2
1728243670000|2024-10-06 19:41:10|11.25|10.98|11.25|10.98|11.25|10.98|11.25|10.98|1
1728243680000|2024-10-06 19:41:20|11.24|10.97|11.24|10.97|11.25|10.98|11.24|10.97|3
1728243700000|2024-10-06 19:41:40|11.25|10.98|11.24|10.97|11.25|10.98|11.24|10.97|6
1728243710000|2024-10-06 19:41:50|11.25|10.98|11.24|10.97|11.25|10.98|11.24|10.97|4
1728243720000|2024-10-06 19:42:00|11.25|10.98|11.24|10.97|11.25|10.98|11.24|10.97|4
1728243730000|2024-10-06 19:42:10|11.25|10.98|11.25|10.98|11.25|10.98|11.25|10.98|1
1728243740000|2024-10-06 19:42:20|11.24|10.97|11.24|10.97|11.25|10.98|11.24|10.97|5
1728243750000|2024-10-06 19:42:30|11.25|10.98|11.24|10.97|11.25|10.98|11.24|10.97|2
1728243810000|2024-10-06 19:43:30|11.25|10.98|11.25|10.98|11.25|10.98|11.25|10.98|1
1728243870000|2024-10-06 19:44:30|11.24|10.97|11.24|10.97|11.24|10.97|11.24|10.97|1
1728243880000|2024-10-06 19:44:40|11.25|10.98|11.25|10.98|11.25|10.98|11.24|10.97|3
1728243900000|2024-10-06 19:45:00|11.24|10.97|11.24|10.97|11.25|10.98|11.24|10.97|5
1728243920000|2024-10-06 19:45:20|11.23|10.96|11.23|10.96|11.24|10.97|11.23|10.96|3
1728243940000|2024-10-06 19:45:40|11.24|10.97|11.24|10.97|11.24|10.97|11.24|10.97|1
1728244020000|2024-10-06 19:47:00|11.25|10.98|11.25|10.98|11.25|10.98|11.24|10.97|5
1728244030000|2024-10-06 19:47:10|11.24|10.97|11.25|10.98|11.25|10.98|11.24|10.97|4
1728244050000|2024-10-06 19:47:30|11.24|10.97|11.25|10.98|11.25|10.98|11.24|10.97|2
1728244080000|2024-10-06 19:48:00|11.24|10.97|11.25|10.98|11.25|10.98|11.24|10.97|6
1728244090000|2024-10-06 19:48:10|11.24|10.97|11.24|10.97|11.25|10.98|11.24|10.97|3
1728244100000|2024-10-06 19:48:20|11.25|10.98|11.24|10.97|11.25|10.98|11.24|10.97|2
1728244140000|2024-10-06 19:49:00|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728244250000|2024-10-06 19:50:50|11.22|10.95|11.23|10.96|11.23|10.96|11.22|10.95|2
1728244260000|2024-10-06 19:51:00|11.22|10.95|11.22|10.95|11.23|10.96|11.22|10.95|3
1728244280000|2024-10-06 19:51:20|11.23|10.96|11.22|10.95|11.23|10.96|11.22|10.95|2
1728244290000|2024-10-06 19:51:30|11.23|10.96|11.22|10.95|11.23|10.96|11.22|10.95|2
1728244310000|2024-10-06 19:51:50|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728244320000|2024-10-06 19:52:00|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728244330000|2024-10-06 19:52:10|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|9
1728244500000|2024-10-06 19:55:00|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728244510000|2024-10-06 19:55:10|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728244520000|2024-10-06 19:55:20|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|2
1728244530000|2024-10-06 19:55:30|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728244590000|2024-10-06 19:56:30|11.19|10.92|11.19|10.92|11.19|10.92|11.19|10.92|1
1728244600000|2024-10-06 19:56:40|11.2|10.93|11.19|10.92|11.2|10.93|11.19|10.92|6
1728244620000|2024-10-06 19:57:00|11.2|10.93|11.2|10.93|11.2|10.93|11.19|10.92|3
1728244630000|2024-10-06 19:57:10|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728244800000|2024-10-06 20:00:00|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|6
1728244810000|2024-10-06 20:00:10|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|2
1728244820000|2024-10-06 20:00:20|11.2|10.93|11.2|10.93|11.21|10.94|11.2|10.93|5
1728244830000|2024-10-06 20:00:30|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728244860000|2024-10-06 20:01:00|11.2|10.93|11.2|10.93|11.21|10.94|11.2|10.93|3
1728244870000|2024-10-06 20:01:10|11.21|10.94|11.2|10.93|11.21|10.94|11.2|10.93|4
1728244900000|2024-10-06 20:01:40|11.21|10.94|11.21|10.94|11.21|10.94|11.2|10.93|3
1728244910000|2024-10-06 20:01:50|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728244930000|2024-10-06 20:02:10|11.19|10.92|11.19|10.92|11.2|10.93|11.19|10.92|5
1728244960000|2024-10-06 20:02:40|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728244990000|2024-10-06 20:03:10|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728245000000|2024-10-06 20:03:20|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|4
1728245080000|2024-10-06 20:04:40|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728245110000|2024-10-06 20:05:10|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728245120000|2024-10-06 20:05:20|11.22|10.95|11.21|10.94|11.22|10.95|11.21|10.94|4
1728245160000|2024-10-06 20:06:00|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728245240000|2024-10-06 20:07:20|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728245280000|2024-10-06 20:08:00|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|3
1728245300000|2024-10-06 20:08:20|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728245470000|2024-10-06 20:11:10|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728245600000|2024-10-06 20:13:20|11.24|10.97|11.23|10.96|11.24|10.97|11.23|10.96|2
1728245610000|2024-10-06 20:13:30|11.24|10.97|11.24|10.97|11.24|10.97|11.24|10.97|1
1728245780000|2024-10-06 20:16:20|11.23|10.96|11.24|10.97|11.24|10.97|11.23|10.96|2
1728245790000|2024-10-06 20:16:30|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728245820000|2024-10-06 20:17:00|11.24|10.97|11.24|10.97|11.24|10.97|11.24|10.97|1
1728245840000|2024-10-06 20:17:20|11.25|10.98|11.25|10.98|11.25|10.98|11.24|10.97|3
1728245850000|2024-10-06 20:17:30|11.24|10.97|11.25|10.98|11.25|10.98|11.24|10.97|6
1728245880000|2024-10-06 20:18:00|11.24|10.97|11.24|10.97|11.24|10.97|11.24|10.97|1
1728245910000|2024-10-06 20:18:30|11.23|10.96|11.24|10.97|11.24|10.97|11.23|10.96|2
1728245920000|2024-10-06 20:18:40|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728246000000|2024-10-06 20:20:00|11.24|10.97|11.23|10.96|11.24|10.97|11.23|10.96|2
1728246090000|2024-10-06 20:21:30|11.22|10.95|11.23|10.96|11.23|10.96|11.22|10.95|2
1728246100000|2024-10-06 20:21:40|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728246160000|2024-10-06 20:22:40|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728246200000|2024-10-06 20:23:20|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728246320000|2024-10-06 20:25:20|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728246410000|2024-10-06 20:26:50|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728246420000|2024-10-06 20:27:00|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728246460000|2024-10-06 20:27:40|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728246600000|2024-10-06 20:30:00|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728246620000|2024-10-06 20:30:20|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|3
1728246630000|2024-10-06 20:30:30|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728246640000|2024-10-06 20:30:40|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728246670000|2024-10-06 20:31:10|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728246750000|2024-10-06 20:32:30|11.22|10.95|11.23|10.96|11.23|10.96|11.22|10.95|2
1728246780000|2024-10-06 20:33:00|11.22|10.95|11.23|10.96|11.23|10.96|11.22|10.95|2
1728246790000|2024-10-06 20:33:10|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728246880000|2024-10-06 20:34:40|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728246930000|2024-10-06 20:35:30|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728247030000|2024-10-06 20:37:10|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|3
1728247040000|2024-10-06 20:37:20|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|10
1728247050000|2024-10-06 20:37:30|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|4
1728247060000|2024-10-06 20:37:40|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|3
1728247100000|2024-10-06 20:38:20|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|4
1728247300000|2024-10-06 20:41:40|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|5
1728247310000|2024-10-06 20:41:50|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|4
1728247330000|2024-10-06 20:42:10|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|6
1728247340000|2024-10-06 20:42:20|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728247430000|2024-10-06 20:43:50|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728247510000|2024-10-06 20:45:10|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|3
1728247570000|2024-10-06 20:46:10|11.22|10.95|11.21|10.94|11.22|10.95|11.21|10.94|4
1728247580000|2024-10-06 20:46:20|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728247590000|2024-10-06 20:46:30|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728247600000|2024-10-06 20:46:40|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|4
1728247610000|2024-10-06 20:46:50|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728247620000|2024-10-06 20:47:00|11.22|10.95|11.22|10.95|11.22|10.95|11.22|10.95|1
1728247670000|2024-10-06 20:47:50|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728247680000|2024-10-06 20:48:00|11.22|10.95|11.21|10.94|11.22|10.95|11.21|10.94|14
1728247720000|2024-10-06 20:48:40|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|5
1728247730000|2024-10-06 20:48:50|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|4
1728247740000|2024-10-06 20:49:00|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728247770000|2024-10-06 20:49:30|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|2
1728247780000|2024-10-06 20:49:40|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|3
1728247800000|2024-10-06 20:50:00|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|2
1728247820000|2024-10-06 20:50:20|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|6
1728247830000|2024-10-06 20:50:30|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|14
1728247870000|2024-10-06 20:51:10|11.2|10.93|11.2|10.93|11.21|10.94|11.2|10.93|3
1728247880000|2024-10-06 20:51:20|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728247890000|2024-10-06 20:51:30|11.2|10.93|11.2|10.93|11.21|10.94|11.2|10.93|3
1728247920000|2024-10-06 20:52:00|11.21|10.94|11.21|10.94|11.21|10.94|11.2|10.93|5
1728247970000|2024-10-06 20:52:50|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728247980000|2024-10-06 20:53:00|11.21|10.94|11.2|10.93|11.21|10.94|11.2|10.93|2
1728248030000|2024-10-06 20:53:50|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728248040000|2024-10-06 20:54:00|11.2|10.93|11.2|10.93|11.21|10.94|11.2|10.93|3
1728248100000|2024-10-06 20:55:00|11.21|10.94|11.2|10.93|11.21|10.94|11.2|10.93|2
1728248120000|2024-10-06 20:55:20|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728248160000|2024-10-06 20:56:00|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728248170000|2024-10-06 20:56:10|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728248180000|2024-10-06 20:56:20|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728248220000|2024-10-06 20:57:00|11.21|10.94|11.21|10.94|11.21|10.94|11.2|10.93|3
1728248240000|2024-10-06 20:57:20|11.2|10.93|11.21|10.94|11.21|10.94|11.2|10.93|4
1728248250000|2024-10-06 20:57:30|11.2|10.93|11.2|10.93|11.2|10.93|11.2|10.93|1
1728248270000|2024-10-06 20:57:50|11.21|10.94|11.21|10.94|11.21|10.94|11.21|10.94|1
1728248290000|2024-10-06 20:58:10|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|3
1728248310000|2024-10-06 20:58:30|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|5
1728248320000|2024-10-06 20:58:40|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|11
1728248380000|2024-10-06 20:59:40|11.21|10.94|11.22|10.95|11.22|10.95|11.21|10.94|4
1728248390000|2024-10-06 20:59:50|11.21|10.94|11.21|10.94|11.22|10.95|11.21|10.94|5
1728248420000|2024-10-06 21:00:20|11.22|10.95|11.22|10.95|11.22|10.95|11.21|10.94|5
1728248460000|2024-10-06 21:01:00|11.23|10.96|11.23|10.96|11.23|10.96|11.23|10.96|1
1728248510000|2024-10-06 21:01:50|11.24|10.97|11.24|10.97|11.24|10.97|11.23|10.96|5
1728248520000|2024-10-06 21:02:00|11.23|10.96|11.24|10.97|11.24|10.97|11.23|10.96|4
1728248530000|2024-10-06 21:02:10|11.23|10.96|11.24|10.97|11.24|10.97|11.23|10.96|2
1728248550000|2024-10-06 21:02:30|11.23|10.96|11.24|10.97|11.24|10.97|11.23|10.96|4
1728248610000|2024-10-06 21:03:30|11.25|10.98|11.25|10.98|11.25|10.98|11.24|10.97|3
1728248620000|2024-10-06 21:03:40|11.24|10.97|11.24|10.97|11.25|10.98|11.24|10.97|3
1728248630000|2024-10-06 21:03:50|11.25|10.98|11.25|10.98|11.25|10.98|11.24|10.97|3
1728248670000|2024-10-06 21:04:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728248710000|2024-10-06 21:05:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728248810000|2024-10-06 21:06:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728248820000|2024-10-06 21:07:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1728248830000|2024-10-06 21:07:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728248840000|2024-10-06 21:07:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728248850000|2024-10-06 21:07:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728248860000|2024-10-06 21:07:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728248870000|2024-10-06 21:07:50|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|5
1728248920000|2024-10-06 21:08:40|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1728248940000|2024-10-06 21:09:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1728248950000|2024-10-06 21:09:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728248960000|2024-10-06 21:09:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1728248970000|2024-10-06 21:09:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1728249020000|2024-10-06 21:10:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728249030000|2024-10-06 21:10:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|6
1728249120000|2024-10-06 21:12:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|5
1728249130000|2024-10-06 21:12:10|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728249150000|2024-10-06 21:12:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728249180000|2024-10-06 21:13:00|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|5
1728249190000|2024-10-06 21:13:10|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728249230000|2024-10-06 21:13:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728249240000|2024-10-06 21:14:00|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728249280000|2024-10-06 21:14:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728249290000|2024-10-06 21:14:50|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|5
1728249300000|2024-10-06 21:15:00|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|9
1728249310000|2024-10-06 21:15:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728249330000|2024-10-06 21:15:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728249340000|2024-10-06 21:15:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|6
1728249350000|2024-10-06 21:15:50|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728249360000|2024-10-06 21:16:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728249380000|2024-10-06 21:16:20|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728249390000|2024-10-06 21:16:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|8
1728249400000|2024-10-06 21:16:40|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|4
1728249480000|2024-10-06 21:18:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728249490000|2024-10-06 21:18:10|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|3
1728249510000|2024-10-06 21:18:30|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|5
1728249520000|2024-10-06 21:18:40|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|5
1728249550000|2024-10-06 21:19:10|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1728249560000|2024-10-06 21:19:20|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1728249570000|2024-10-06 21:19:30|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|5
1728249580000|2024-10-06 21:19:40|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|4
1728249590000|2024-10-06 21:19:50|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1728249660000|2024-10-06 21:21:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|5
1728249670000|2024-10-06 21:21:10|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|7
1728249700000|2024-10-06 21:21:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1728249730000|2024-10-06 21:22:10|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|5
1728249760000|2024-10-06 21:22:40|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1728249770000|2024-10-06 21:22:50|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1728249800000|2024-10-06 21:23:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728249810000|2024-10-06 21:23:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728249820000|2024-10-06 21:23:40|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728249830000|2024-10-06 21:23:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1728249840000|2024-10-06 21:24:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|8
1728249850000|2024-10-06 21:24:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728249860000|2024-10-06 21:24:20|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|9
1728249870000|2024-10-06 21:24:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1728249900000|2024-10-06 21:25:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|6
1728249920000|2024-10-06 21:25:20|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1728250110000|2024-10-06 21:28:30|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|4
1728250120000|2024-10-06 21:28:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728250130000|2024-10-06 21:28:50|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728250140000|2024-10-06 21:29:00|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1728250150000|2024-10-06 21:29:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728250160000|2024-10-06 21:29:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728250230000|2024-10-06 21:30:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728250380000|2024-10-06 21:33:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|9
1728250390000|2024-10-06 21:33:10|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|16
1728250450000|2024-10-06 21:34:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728250580000|2024-10-06 21:36:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728250590000|2024-10-06 21:36:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728250610000|2024-10-06 21:36:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728250620000|2024-10-06 21:37:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728250650000|2024-10-06 21:37:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728250730000|2024-10-06 21:38:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728250840000|2024-10-06 21:40:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728250870000|2024-10-06 21:41:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728251210000|2024-10-06 21:46:50|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1728251270000|2024-10-06 21:47:50|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1728251310000|2024-10-06 21:48:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728251340000|2024-10-06 21:49:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728251440000|2024-10-06 21:50:40|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1728251450000|2024-10-06 21:50:50|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|4
1728251460000|2024-10-06 21:51:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1728251470000|2024-10-06 21:51:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728251680000|2024-10-06 21:54:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728251690000|2024-10-06 21:54:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728251710000|2024-10-06 21:55:10|11.04|10.97|11.03|10.96|11.05|10.98|11.03|10.96|4
1728251720000|2024-10-06 21:55:20|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728251730000|2024-10-06 21:55:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728251740000|2024-10-06 21:55:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728251770000|2024-10-06 21:56:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728251780000|2024-10-06 21:56:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728251790000|2024-10-06 21:56:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1728251810000|2024-10-06 21:56:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728251820000|2024-10-06 21:57:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728251860000|2024-10-06 21:57:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728251870000|2024-10-06 21:57:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728251900000|2024-10-06 21:58:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728251910000|2024-10-06 21:58:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728252010000|2024-10-06 22:00:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728252030000|2024-10-06 22:00:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728252040000|2024-10-06 22:00:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728252050000|2024-10-06 22:00:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728252110000|2024-10-06 22:01:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728252130000|2024-10-06 22:02:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728252140000|2024-10-06 22:02:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728252160000|2024-10-06 22:02:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728252170000|2024-10-06 22:02:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728252230000|2024-10-06 22:03:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728252250000|2024-10-06 22:04:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728252260000|2024-10-06 22:04:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728252280000|2024-10-06 22:04:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728252300000|2024-10-06 22:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728252380000|2024-10-06 22:06:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728252390000|2024-10-06 22:06:30|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1728252410000|2024-10-06 22:06:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728252420000|2024-10-06 22:07:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1728252430000|2024-10-06 22:07:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728252440000|2024-10-06 22:07:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728252480000|2024-10-06 22:08:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728252520000|2024-10-06 22:08:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728252600000|2024-10-06 22:10:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728252640000|2024-10-06 22:10:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1728252650000|2024-10-06 22:10:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728252760000|2024-10-06 22:12:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728252770000|2024-10-06 22:12:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1728252910000|2024-10-06 22:15:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728252920000|2024-10-06 22:15:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1728252930000|2024-10-06 22:15:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728252940000|2024-10-06 22:15:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728252960000|2024-10-06 22:16:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1728252970000|2024-10-06 22:16:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728253140000|2024-10-06 22:19:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1728253170000|2024-10-06 22:19:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728253200000|2024-10-06 22:20:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728253220000|2024-10-06 22:20:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728253380000|2024-10-06 22:23:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1728253400000|2024-10-06 22:23:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728253430000|2024-10-06 22:23:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1728253530000|2024-10-06 22:25:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728253610000|2024-10-06 22:26:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1728253650000|2024-10-06 22:27:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728253660000|2024-10-06 22:27:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1728253690000|2024-10-06 22:28:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728253950000|2024-10-06 22:32:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728254020000|2024-10-06 22:33:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1728254030000|2024-10-06 22:33:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728254040000|2024-10-06 22:34:00|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728254070000|2024-10-06 22:34:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728254130000|2024-10-06 22:35:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728254160000|2024-10-06 22:36:00|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728254190000|2024-10-06 22:36:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728254230000|2024-10-06 22:37:10|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728254250000|2024-10-06 22:37:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728254350000|2024-10-06 22:39:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728254360000|2024-10-06 22:39:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728254430000|2024-10-06 22:40:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728254470000|2024-10-06 22:41:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728255220000|2024-10-06 22:53:40|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728255300000|2024-10-06 22:55:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728255310000|2024-10-06 22:55:10|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1728255730000|2024-10-06 23:02:10|11.15|11.08|11.19|11.12|11.19|11.12|11.15|11.08|2
1728255740000|2024-10-06 23:02:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728255750000|2024-10-06 23:02:30|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728255760000|2024-10-06 23:02:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728255800000|2024-10-06 23:03:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728255810000|2024-10-06 23:03:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728255830000|2024-10-06 23:03:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728255840000|2024-10-06 23:04:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1728255870000|2024-10-06 23:04:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728255880000|2024-10-06 23:04:40|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728255910000|2024-10-06 23:05:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728255930000|2024-10-06 23:05:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728255950000|2024-10-06 23:05:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1728255960000|2024-10-06 23:06:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728255980000|2024-10-06 23:06:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728256020000|2024-10-06 23:07:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728256030000|2024-10-06 23:07:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728256040000|2024-10-06 23:07:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728256060000|2024-10-06 23:07:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728256070000|2024-10-06 23:07:50|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728256080000|2024-10-06 23:08:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728256090000|2024-10-06 23:08:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728256110000|2024-10-06 23:08:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728256510000|2024-10-06 23:15:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728257030000|2024-10-06 23:23:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728257040000|2024-10-06 23:24:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728257180000|2024-10-06 23:26:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728257210000|2024-10-06 23:26:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728257220000|2024-10-06 23:27:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728257230000|2024-10-06 23:27:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728257250000|2024-10-06 23:27:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728257280000|2024-10-06 23:28:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728257400000|2024-10-06 23:30:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728257420000|2024-10-06 23:30:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728257470000|2024-10-06 23:31:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728257540000|2024-10-06 23:32:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728257560000|2024-10-06 23:32:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728257590000|2024-10-06 23:33:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728257640000|2024-10-06 23:34:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728257680000|2024-10-06 23:34:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728257700000|2024-10-06 23:35:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728257710000|2024-10-06 23:35:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728257730000|2024-10-06 23:35:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728257760000|2024-10-06 23:36:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728257780000|2024-10-06 23:36:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728257800000|2024-10-06 23:36:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728257870000|2024-10-06 23:37:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728257920000|2024-10-06 23:38:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728257930000|2024-10-06 23:38:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728257940000|2024-10-06 23:39:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728257960000|2024-10-06 23:39:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728257970000|2024-10-06 23:39:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728258010000|2024-10-06 23:40:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728258020000|2024-10-06 23:40:20|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728258040000|2024-10-06 23:40:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728258070000|2024-10-06 23:41:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728258100000|2024-10-06 23:41:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728258140000|2024-10-06 23:42:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728258180000|2024-10-06 23:43:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728258200000|2024-10-06 23:43:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728258210000|2024-10-06 23:43:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728258230000|2024-10-06 23:43:50|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728258270000|2024-10-06 23:44:30|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1728258280000|2024-10-06 23:44:40|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728258300000|2024-10-06 23:45:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1728258310000|2024-10-06 23:45:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728258380000|2024-10-06 23:46:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728258440000|2024-10-06 23:47:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728258770000|2024-10-06 23:52:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728258970000|2024-10-06 23:56:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728259010000|2024-10-06 23:56:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728259030000|2024-10-06 23:57:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728259100000|2024-10-06 23:58:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728259120000|2024-10-06 23:58:40|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1728259130000|2024-10-06 23:58:50|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728259180000|2024-10-06 23:59:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728259230000|2024-10-07 00:00:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728259260000|2024-10-07 00:01:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728259270000|2024-10-07 00:01:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728259280000|2024-10-07 00:01:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728259330000|2024-10-07 00:02:10|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728259370000|2024-10-07 00:02:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728259420000|2024-10-07 00:03:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728259430000|2024-10-07 00:03:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728259440000|2024-10-07 00:04:00|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728259490000|2024-10-07 00:04:50|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1728259500000|2024-10-07 00:05:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728259650000|2024-10-07 00:07:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728259670000|2024-10-07 00:07:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728259680000|2024-10-07 00:08:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728259690000|2024-10-07 00:08:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728259760000|2024-10-07 00:09:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728259800000|2024-10-07 00:10:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728259840000|2024-10-07 00:10:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728259860000|2024-10-07 00:11:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728259920000|2024-10-07 00:12:00|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728259930000|2024-10-07 00:12:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728259960000|2024-10-07 00:12:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728260040000|2024-10-07 00:14:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728260070000|2024-10-07 00:14:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728260090000|2024-10-07 00:14:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728260100000|2024-10-07 00:15:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728260120000|2024-10-07 00:15:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728260150000|2024-10-07 00:15:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728260160000|2024-10-07 00:16:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728260170000|2024-10-07 00:16:10|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728260200000|2024-10-07 00:16:40|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1728260220000|2024-10-07 00:17:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728260230000|2024-10-07 00:17:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728260240000|2024-10-07 00:17:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728260260000|2024-10-07 00:17:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728260280000|2024-10-07 00:18:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728260300000|2024-10-07 00:18:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728260310000|2024-10-07 00:18:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728260340000|2024-10-07 00:19:00|11.23|11.16|11.25|11.18|11.25|11.18|11.23|11.16|3
1728260350000|2024-10-07 00:19:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728260360000|2024-10-07 00:19:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728260390000|2024-10-07 00:19:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728260410000|2024-10-07 00:20:10|11.25|11.18|11.24|11.17|11.26|11.19|11.23|11.16|6
1728260420000|2024-10-07 00:20:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728260440000|2024-10-07 00:20:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728260450000|2024-10-07 00:20:50|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728260460000|2024-10-07 00:21:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728260470000|2024-10-07 00:21:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728260490000|2024-10-07 00:21:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728260500000|2024-10-07 00:21:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728260510000|2024-10-07 00:21:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|4
1728260520000|2024-10-07 00:22:00|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|6
1728260530000|2024-10-07 00:22:10|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728260560000|2024-10-07 00:22:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728260570000|2024-10-07 00:22:50|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728260580000|2024-10-07 00:23:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1728260600000|2024-10-07 00:23:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728260610000|2024-10-07 00:23:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728260620000|2024-10-07 00:23:40|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728260640000|2024-10-07 00:24:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1728260650000|2024-10-07 00:24:10|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1728260660000|2024-10-07 00:24:20|11.28|11.21|11.28|11.21|11.28|11.21|11.27|11.2|3
1728260670000|2024-10-07 00:24:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728260930000|2024-10-07 00:28:50|11.24|11.17|11.22|11.15|11.24|11.17|11.22|11.15|2
1728260970000|2024-10-07 00:29:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728261450000|2024-10-07 00:37:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728261460000|2024-10-07 00:37:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728261480000|2024-10-07 00:38:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728261500000|2024-10-07 00:38:20|11.29|11.22|11.3|11.23|11.3|11.23|11.28|11.21|6
1728261510000|2024-10-07 00:38:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728261520000|2024-10-07 00:38:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728261540000|2024-10-07 00:39:00|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1728261550000|2024-10-07 00:39:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1728261570000|2024-10-07 00:39:30|11.31|11.24|11.31|11.24|11.31|11.24|11.3|11.23|3
1728261590000|2024-10-07 00:39:50|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|3
1728261600000|2024-10-07 00:40:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728261610000|2024-10-07 00:40:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728261620000|2024-10-07 00:40:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728261630000|2024-10-07 00:40:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728261640000|2024-10-07 00:40:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728261650000|2024-10-07 00:40:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728261660000|2024-10-07 00:41:00|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1728261680000|2024-10-07 00:41:20|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|4
1728261690000|2024-10-07 00:41:30|11.32|11.25|11.32|11.25|11.33|11.26|11.32|11.25|5
1728261720000|2024-10-07 00:42:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728261730000|2024-10-07 00:42:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728261740000|2024-10-07 00:42:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728261770000|2024-10-07 00:42:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728261780000|2024-10-07 00:43:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1728261790000|2024-10-07 00:43:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1728261830000|2024-10-07 00:43:50|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1728261870000|2024-10-07 00:44:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1728261900000|2024-10-07 00:45:00|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1728261910000|2024-10-07 00:45:10|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1728261920000|2024-10-07 00:45:20|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1728261930000|2024-10-07 00:45:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728261940000|2024-10-07 00:45:40|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1728261970000|2024-10-07 00:46:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728261980000|2024-10-07 00:46:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728262490000|2024-10-07 00:54:50|11.34|11.27|11.38|11.31|11.38|11.31|11.34|11.27|3
1728262500000|2024-10-07 00:55:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1728262510000|2024-10-07 00:55:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1728262540000|2024-10-07 00:55:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728262550000|2024-10-07 00:55:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728262570000|2024-10-07 00:56:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728262580000|2024-10-07 00:56:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1728262590000|2024-10-07 00:56:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728262610000|2024-10-07 00:56:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728262640000|2024-10-07 00:57:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728262680000|2024-10-07 00:58:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728262690000|2024-10-07 00:58:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728262780000|2024-10-07 00:59:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728262800000|2024-10-07 01:00:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728262830000|2024-10-07 01:00:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728262850000|2024-10-07 01:00:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1728262860000|2024-10-07 01:01:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728262880000|2024-10-07 01:01:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728262890000|2024-10-07 01:01:30|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1728262900000|2024-10-07 01:01:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|6
1728262910000|2024-10-07 01:01:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728262930000|2024-10-07 01:02:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728262940000|2024-10-07 01:02:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728262950000|2024-10-07 01:02:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728262960000|2024-10-07 01:02:40|11.45|11.38|11.45|11.38|11.46|11.39|11.45|11.38|3
1728262970000|2024-10-07 01:02:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728262980000|2024-10-07 01:03:00|11.43|11.36|11.45|11.38|11.45|11.38|11.43|11.36|3
1728263010000|2024-10-07 01:03:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728263020000|2024-10-07 01:03:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728263030000|2024-10-07 01:03:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1728263040000|2024-10-07 01:04:00|11.42|11.35|11.42|11.35|11.43|11.36|11.42|11.35|3
1728263050000|2024-10-07 01:04:10|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1728263070000|2024-10-07 01:04:30|11.42|11.35|11.42|11.35|11.43|11.36|11.41|11.34|7
1728263090000|2024-10-07 01:04:50|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1728263100000|2024-10-07 01:05:00|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|5
1728263110000|2024-10-07 01:05:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728263120000|2024-10-07 01:05:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728263130000|2024-10-07 01:05:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263140000|2024-10-07 01:05:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728263160000|2024-10-07 01:06:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263170000|2024-10-07 01:06:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1728263180000|2024-10-07 01:06:20|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1728263200000|2024-10-07 01:06:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263210000|2024-10-07 01:06:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728263220000|2024-10-07 01:07:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263230000|2024-10-07 01:07:10|11.43|11.36|11.44|11.37|11.45|11.38|11.43|11.36|6
1728263240000|2024-10-07 01:07:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1728263260000|2024-10-07 01:07:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728263270000|2024-10-07 01:07:50|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|4
1728263280000|2024-10-07 01:08:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263300000|2024-10-07 01:08:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728263790000|2024-10-07 01:16:30|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1728263800000|2024-10-07 01:16:40|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1728263810000|2024-10-07 01:16:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263830000|2024-10-07 01:17:10|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1728263840000|2024-10-07 01:17:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728263860000|2024-10-07 01:17:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728263880000|2024-10-07 01:18:00|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|5
1728263900000|2024-10-07 01:18:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728263910000|2024-10-07 01:18:30|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728263920000|2024-10-07 01:18:40|11.44|11.37|11.44|11.37|11.45|11.38|11.44|11.37|3
1728263930000|2024-10-07 01:18:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1728263940000|2024-10-07 01:19:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728263980000|2024-10-07 01:19:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728263990000|2024-10-07 01:19:50|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1728264000000|2024-10-07 01:20:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728264040000|2024-10-07 01:20:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728264050000|2024-10-07 01:20:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728264060000|2024-10-07 01:21:00|11.4|11.33|11.4|11.33|11.41|11.34|11.4|11.33|3
1728264070000|2024-10-07 01:21:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1728264080000|2024-10-07 01:21:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728264110000|2024-10-07 01:21:50|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1728264120000|2024-10-07 01:22:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1728264130000|2024-10-07 01:22:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728264140000|2024-10-07 01:22:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728264150000|2024-10-07 01:22:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728264210000|2024-10-07 01:23:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728264240000|2024-10-07 01:24:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728264250000|2024-10-07 01:24:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728264260000|2024-10-07 01:24:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728264280000|2024-10-07 01:24:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728264340000|2024-10-07 01:25:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728264350000|2024-10-07 01:25:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728264360000|2024-10-07 01:26:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728264370000|2024-10-07 01:26:10|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1728264400000|2024-10-07 01:26:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728264410000|2024-10-07 01:26:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728264430000|2024-10-07 01:27:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728264460000|2024-10-07 01:27:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728264470000|2024-10-07 01:27:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728264490000|2024-10-07 01:28:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728264500000|2024-10-07 01:28:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728264830000|2024-10-07 01:33:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728264840000|2024-10-07 01:34:00|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1728264850000|2024-10-07 01:34:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728264860000|2024-10-07 01:34:20|11.51|11.44|11.52|11.45|11.53|11.46|11.51|11.44|4
1728264870000|2024-10-07 01:34:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1728264920000|2024-10-07 01:35:20|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1728264930000|2024-10-07 01:35:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728264940000|2024-10-07 01:35:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728264960000|2024-10-07 01:36:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728264970000|2024-10-07 01:36:10|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1728264980000|2024-10-07 01:36:20|11.53|11.46|11.52|11.45|11.53|11.46|11.52|11.45|2
1728265000000|2024-10-07 01:36:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728265010000|2024-10-07 01:36:50|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1728265050000|2024-10-07 01:37:30|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1728265080000|2024-10-07 01:38:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728265100000|2024-10-07 01:38:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728265110000|2024-10-07 01:38:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1728265120000|2024-10-07 01:38:40|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1728265130000|2024-10-07 01:38:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728265140000|2024-10-07 01:39:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|6
1728265870000|2024-10-07 01:51:10|11.51|11.44|11.53|11.46|11.53|11.46|11.51|11.44|2
1728265910000|2024-10-07 01:51:50|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728266650000|2024-10-07 02:04:10|11.54|11.47|11.57|11.5|11.58|11.51|11.54|11.47|4
1728266660000|2024-10-07 02:04:20|11.58|11.51|11.58|11.51|11.58|11.51|11.58|11.51|1
1728266670000|2024-10-07 02:04:30|11.57|11.5|11.57|11.5|11.57|11.5|11.57|11.5|1
1728266700000|2024-10-07 02:05:00|11.58|11.51|11.57|11.5|11.58|11.51|11.57|11.5|2
1728266710000|2024-10-07 02:05:10|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1728266730000|2024-10-07 02:05:30|11.55|11.48|11.55|11.48|11.55|11.48|11.55|11.48|1
1728266740000|2024-10-07 02:05:40|11.54|11.47|11.54|11.47|11.55|11.48|11.54|11.47|3
1728266750000|2024-10-07 02:05:50|11.55|11.48|11.55|11.48|11.55|11.48|11.54|11.47|3
1728266760000|2024-10-07 02:06:00|11.54|11.47|11.55|11.48|11.55|11.48|11.54|11.47|2
1728266780000|2024-10-07 02:06:20|11.56|11.49|11.56|11.49|11.56|11.49|11.56|11.49|1
1728267170000|2024-10-07 02:12:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1728267200000|2024-10-07 02:13:20|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1728267210000|2024-10-07 02:13:30|11.52|11.45|11.53|11.46|11.53|11.46|11.52|11.45|2
1728267220000|2024-10-07 02:13:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728267230000|2024-10-07 02:13:50|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1728267240000|2024-10-07 02:14:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728267250000|2024-10-07 02:14:10|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1728267270000|2024-10-07 02:14:30|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728267300000|2024-10-07 02:15:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1728267310000|2024-10-07 02:15:10|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728267360000|2024-10-07 02:16:00|11.53|11.46|11.53|11.46|11.53|11.46|11.53|11.46|1
1728268470000|2024-10-07 02:34:30|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1728268480000|2024-10-07 02:34:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728268530000|2024-10-07 02:35:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728268570000|2024-10-07 02:36:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728268590000|2024-10-07 02:36:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728268600000|2024-10-07 02:36:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728268610000|2024-10-07 02:36:50|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728268620000|2024-10-07 02:37:00|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728268640000|2024-10-07 02:37:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728268650000|2024-10-07 02:37:30|11.51|11.44|11.52|11.45|11.52|11.45|11.51|11.44|2
1728268690000|2024-10-07 02:38:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728268700000|2024-10-07 02:38:20|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1728268720000|2024-10-07 02:38:40|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728268730000|2024-10-07 02:38:50|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728268760000|2024-10-07 02:39:20|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728268780000|2024-10-07 02:39:40|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728268800000|2024-10-07 02:40:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728268820000|2024-10-07 02:40:20|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728268880000|2024-10-07 02:41:20|11.5|11.43|11.51|11.44|11.51|11.44|11.5|11.43|2
1728268890000|2024-10-07 02:41:30|11.52|11.45|11.51|11.44|11.52|11.45|11.51|11.44|2
1728268950000|2024-10-07 02:42:30|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728268960000|2024-10-07 02:42:40|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1728269010000|2024-10-07 02:43:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728269020000|2024-10-07 02:43:40|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728269070000|2024-10-07 02:44:30|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728269100000|2024-10-07 02:45:00|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728269140000|2024-10-07 02:45:40|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728269160000|2024-10-07 02:46:00|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728269170000|2024-10-07 02:46:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728269180000|2024-10-07 02:46:20|11.52|11.45|11.52|11.45|11.52|11.45|11.52|11.45|1
1728269190000|2024-10-07 02:46:30|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728269900000|2024-10-07 02:58:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728269920000|2024-10-07 02:58:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728270010000|2024-10-07 03:00:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728270020000|2024-10-07 03:00:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728270080000|2024-10-07 03:01:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728270140000|2024-10-07 03:02:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728270150000|2024-10-07 03:02:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728270180000|2024-10-07 03:03:00|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|5
1728270240000|2024-10-07 03:04:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728270300000|2024-10-07 03:05:00|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|4
1728270310000|2024-10-07 03:05:10|11.49|11.42|11.48|11.41|11.49|11.42|11.48|11.41|2
1728270320000|2024-10-07 03:05:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728270330000|2024-10-07 03:05:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728270810000|2024-10-07 03:13:30|11.49|11.42|11.5|11.43|11.5|11.43|11.49|11.42|2
1728270830000|2024-10-07 03:13:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728270850000|2024-10-07 03:14:10|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728270860000|2024-10-07 03:14:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728271330000|2024-10-07 03:22:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728271420000|2024-10-07 03:23:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728271850000|2024-10-07 03:30:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728271860000|2024-10-07 03:31:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728271880000|2024-10-07 03:31:20|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1728271900000|2024-10-07 03:31:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728271910000|2024-10-07 03:31:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728271970000|2024-10-07 03:32:50|11.43|11.36|11.41|11.34|11.43|11.36|11.41|11.34|3
1728271980000|2024-10-07 03:33:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728271990000|2024-10-07 03:33:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728272030000|2024-10-07 03:33:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728272070000|2024-10-07 03:34:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728272080000|2024-10-07 03:34:40|11.39|11.32|11.39|11.32|11.4|11.33|11.38|11.31|5
1728272150000|2024-10-07 03:35:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728272160000|2024-10-07 03:36:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728272170000|2024-10-07 03:36:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728272250000|2024-10-07 03:37:30|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728272270000|2024-10-07 03:37:50|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1728272280000|2024-10-07 03:38:00|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1728272290000|2024-10-07 03:38:10|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728272300000|2024-10-07 03:38:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728272320000|2024-10-07 03:38:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728272350000|2024-10-07 03:39:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728272390000|2024-10-07 03:39:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728272400000|2024-10-07 03:40:00|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1728272410000|2024-10-07 03:40:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728272890000|2024-10-07 03:48:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728272900000|2024-10-07 03:48:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728272920000|2024-10-07 03:48:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728273070000|2024-10-07 03:51:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728273090000|2024-10-07 03:51:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728273220000|2024-10-07 03:53:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728273670000|2024-10-07 04:01:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728273860000|2024-10-07 04:04:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728273910000|2024-10-07 04:05:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728274220000|2024-10-07 04:10:20|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1728274230000|2024-10-07 04:10:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728274240000|2024-10-07 04:10:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728274380000|2024-10-07 04:13:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728274580000|2024-10-07 04:16:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728274730000|2024-10-07 04:18:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728274800000|2024-10-07 04:20:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728274910000|2024-10-07 04:21:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728274940000|2024-10-07 04:22:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728275030000|2024-10-07 04:23:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728275070000|2024-10-07 04:24:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728275080000|2024-10-07 04:24:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728275230000|2024-10-07 04:27:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728275440000|2024-10-07 04:30:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728275750000|2024-10-07 04:35:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728275760000|2024-10-07 04:36:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728275770000|2024-10-07 04:36:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728275890000|2024-10-07 04:38:10|11.42|11.35|11.43|11.36|11.43|11.36|11.42|11.35|2
1728275940000|2024-10-07 04:39:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728275970000|2024-10-07 04:39:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728275990000|2024-10-07 04:39:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728276030000|2024-10-07 04:40:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276060000|2024-10-07 04:41:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728276100000|2024-10-07 04:41:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728276120000|2024-10-07 04:42:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728276130000|2024-10-07 04:42:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276400000|2024-10-07 04:46:40|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|4
1728276410000|2024-10-07 04:46:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728276460000|2024-10-07 04:47:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276530000|2024-10-07 04:48:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728276540000|2024-10-07 04:49:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276560000|2024-10-07 04:49:20|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728276580000|2024-10-07 04:49:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728276620000|2024-10-07 04:50:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728276630000|2024-10-07 04:50:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276650000|2024-10-07 04:50:50|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728276660000|2024-10-07 04:51:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728276750000|2024-10-07 04:52:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728276790000|2024-10-07 04:53:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276880000|2024-10-07 04:54:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728276940000|2024-10-07 04:55:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728276990000|2024-10-07 04:56:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728277000000|2024-10-07 04:56:40|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1728277300000|2024-10-07 05:01:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728277350000|2024-10-07 05:02:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728277440000|2024-10-07 05:04:00|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728277480000|2024-10-07 05:04:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728277550000|2024-10-07 05:05:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1728277580000|2024-10-07 05:06:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728277630000|2024-10-07 05:07:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728277690000|2024-10-07 05:08:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728277700000|2024-10-07 05:08:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728277750000|2024-10-07 05:09:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728277830000|2024-10-07 05:10:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728278020000|2024-10-07 05:13:40|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728278170000|2024-10-07 05:16:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728278340000|2024-10-07 05:19:00|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|4
1728278350000|2024-10-07 05:19:10|11.46|11.39|11.46|11.39|11.46|11.39|11.45|11.38|3
1728278400000|2024-10-07 05:20:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728278420000|2024-10-07 05:20:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728278460000|2024-10-07 05:21:00|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1728278470000|2024-10-07 05:21:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728278500000|2024-10-07 05:21:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728278600000|2024-10-07 05:23:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728278680000|2024-10-07 05:24:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728278690000|2024-10-07 05:24:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728278700000|2024-10-07 05:25:00|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728278710000|2024-10-07 05:25:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728278780000|2024-10-07 05:26:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728278820000|2024-10-07 05:27:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728278860000|2024-10-07 05:27:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1728278900000|2024-10-07 05:28:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728278910000|2024-10-07 05:28:30|11.43|11.36|11.43|11.36|11.44|11.37|11.43|11.36|3
1728279110000|2024-10-07 05:31:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728279130000|2024-10-07 05:32:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728279170000|2024-10-07 05:32:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728279180000|2024-10-07 05:33:00|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|9
1728279190000|2024-10-07 05:33:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|6
1728279200000|2024-10-07 05:33:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728279220000|2024-10-07 05:33:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728279300000|2024-10-07 05:35:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728279320000|2024-10-07 05:35:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728279340000|2024-10-07 05:35:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728279360000|2024-10-07 05:36:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728279460000|2024-10-07 05:37:40|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728279470000|2024-10-07 05:37:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728279510000|2024-10-07 05:38:30|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728279520000|2024-10-07 05:38:40|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1728279530000|2024-10-07 05:38:50|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1728279550000|2024-10-07 05:39:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1728279560000|2024-10-07 05:39:20|11.41|11.34|11.41|11.34|11.42|11.35|11.41|11.34|3
1728279570000|2024-10-07 05:39:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728279590000|2024-10-07 05:39:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728279650000|2024-10-07 05:40:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728279680000|2024-10-07 05:41:20|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1728279690000|2024-10-07 05:41:30|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728279730000|2024-10-07 05:42:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728279890000|2024-10-07 05:44:50|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728279920000|2024-10-07 05:45:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728279930000|2024-10-07 05:45:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728279960000|2024-10-07 05:46:00|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728279970000|2024-10-07 05:46:10|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728279980000|2024-10-07 05:46:20|11.4|11.33|11.41|11.34|11.41|11.34|11.4|11.33|2
1728280030000|2024-10-07 05:47:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728280040000|2024-10-07 05:47:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728280140000|2024-10-07 05:49:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728280160000|2024-10-07 05:49:20|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1728280170000|2024-10-07 05:49:30|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728280260000|2024-10-07 05:51:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728280280000|2024-10-07 05:51:20|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728280310000|2024-10-07 05:51:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728280510000|2024-10-07 05:55:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728280520000|2024-10-07 05:55:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728280540000|2024-10-07 05:55:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728280690000|2024-10-07 05:58:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728280750000|2024-10-07 05:59:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728281010000|2024-10-07 06:03:30|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|4
1728281030000|2024-10-07 06:03:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728281050000|2024-10-07 06:04:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728281110000|2024-10-07 06:05:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728281140000|2024-10-07 06:05:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728281150000|2024-10-07 06:05:50|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1728281160000|2024-10-07 06:06:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728281250000|2024-10-07 06:07:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728281260000|2024-10-07 06:07:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728281270000|2024-10-07 06:07:50|11.46|11.39|11.45|11.38|11.46|11.39|11.45|11.38|2
1728281300000|2024-10-07 06:08:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728281410000|2024-10-07 06:10:10|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1728281420000|2024-10-07 06:10:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728281830000|2024-10-07 06:17:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728281840000|2024-10-07 06:17:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728281940000|2024-10-07 06:19:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728281950000|2024-10-07 06:19:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728282060000|2024-10-07 06:21:00|11.48|11.41|11.48|11.41|11.48|11.41|11.47|11.4|3
1728282070000|2024-10-07 06:21:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728282090000|2024-10-07 06:21:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728282130000|2024-10-07 06:22:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728282140000|2024-10-07 06:22:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728282150000|2024-10-07 06:22:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728282160000|2024-10-07 06:22:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728282200000|2024-10-07 06:23:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728282300000|2024-10-07 06:25:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728282360000|2024-10-07 06:26:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728282420000|2024-10-07 06:27:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728282450000|2024-10-07 06:27:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728282460000|2024-10-07 06:27:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728282580000|2024-10-07 06:29:40|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1728282710000|2024-10-07 06:31:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728282760000|2024-10-07 06:32:40|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728282790000|2024-10-07 06:33:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728282930000|2024-10-07 06:35:30|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1728283000000|2024-10-07 06:36:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728283010000|2024-10-07 06:36:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728283140000|2024-10-07 06:39:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728283190000|2024-10-07 06:39:50|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1728283370000|2024-10-07 06:42:50|11.47|11.4|11.46|11.39|11.47|11.4|11.46|11.39|2
1728283450000|2024-10-07 06:44:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728283460000|2024-10-07 06:44:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728283490000|2024-10-07 06:44:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728283620000|2024-10-07 06:47:00|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728283740000|2024-10-07 06:49:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728283970000|2024-10-07 06:52:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728283980000|2024-10-07 06:53:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728284000000|2024-10-07 06:53:20|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728284100000|2024-10-07 06:55:00|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728284110000|2024-10-07 06:55:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728284120000|2024-10-07 06:55:20|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728284210000|2024-10-07 06:56:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728284260000|2024-10-07 06:57:40|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728284270000|2024-10-07 06:57:50|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728284390000|2024-10-07 06:59:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728284400000|2024-10-07 07:00:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728284490000|2024-10-07 07:01:30|11.47|11.4|11.47|11.4|11.48|11.41|11.47|11.4|3
1728284700000|2024-10-07 07:05:00|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1728284710000|2024-10-07 07:05:10|11.46|11.39|11.47|11.4|11.47|11.4|11.46|11.39|2
1728284720000|2024-10-07 07:05:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728284850000|2024-10-07 07:07:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728284890000|2024-10-07 07:08:10|11.46|11.39|11.46|11.39|11.47|11.4|11.46|11.39|3
1728285010000|2024-10-07 07:10:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728285140000|2024-10-07 07:12:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728285490000|2024-10-07 07:18:10|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728285500000|2024-10-07 07:18:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728285510000|2024-10-07 07:18:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728285660000|2024-10-07 07:21:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728285720000|2024-10-07 07:22:00|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728285740000|2024-10-07 07:22:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728285780000|2024-10-07 07:23:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728285850000|2024-10-07 07:24:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728285890000|2024-10-07 07:24:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728285900000|2024-10-07 07:25:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728285910000|2024-10-07 07:25:10|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|5
1728285940000|2024-10-07 07:25:40|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728285950000|2024-10-07 07:25:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728285980000|2024-10-07 07:26:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728286050000|2024-10-07 07:27:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728286100000|2024-10-07 07:28:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728286120000|2024-10-07 07:28:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728286130000|2024-10-07 07:28:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728286200000|2024-10-07 07:30:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728286270000|2024-10-07 07:31:10|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728286300000|2024-10-07 07:31:40|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728286350000|2024-10-07 07:32:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728286360000|2024-10-07 07:32:40|11.42|11.35|11.42|11.35|11.42|11.35|11.41|11.34|3
1728286380000|2024-10-07 07:33:00|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728286420000|2024-10-07 07:33:40|11.44|11.37|11.44|11.37|11.44|11.37|11.43|11.36|3
1728286460000|2024-10-07 07:34:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728286470000|2024-10-07 07:34:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728286480000|2024-10-07 07:34:40|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728286490000|2024-10-07 07:34:50|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728286520000|2024-10-07 07:35:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728286530000|2024-10-07 07:35:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728286550000|2024-10-07 07:35:50|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728287200000|2024-10-07 07:46:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1728287220000|2024-10-07 07:47:00|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728287440000|2024-10-07 07:50:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728287450000|2024-10-07 07:50:50|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728287480000|2024-10-07 07:51:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728288050000|2024-10-07 08:00:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728288120000|2024-10-07 08:02:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728288130000|2024-10-07 08:02:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728288140000|2024-10-07 08:02:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728288180000|2024-10-07 08:03:00|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728288200000|2024-10-07 08:03:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728288210000|2024-10-07 08:03:30|11.43|11.36|11.44|11.37|11.44|11.37|11.43|11.36|2
1728288370000|2024-10-07 08:06:10|11.45|11.38|11.45|11.38|11.45|11.38|11.44|11.37|3
1728288400000|2024-10-07 08:06:40|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728288490000|2024-10-07 08:08:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728289010000|2024-10-07 08:16:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728289020000|2024-10-07 08:17:00|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728289030000|2024-10-07 08:17:10|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728289120000|2024-10-07 08:18:40|11.5|11.43|11.5|11.43|11.5|11.43|11.5|11.43|1
1728289130000|2024-10-07 08:18:50|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728289150000|2024-10-07 08:19:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728289210000|2024-10-07 08:20:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728289230000|2024-10-07 08:20:30|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728289290000|2024-10-07 08:21:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728289310000|2024-10-07 08:21:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728289400000|2024-10-07 08:23:20|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289470000|2024-10-07 08:24:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728289500000|2024-10-07 08:25:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289530000|2024-10-07 08:25:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728289550000|2024-10-07 08:25:50|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289560000|2024-10-07 08:26:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728289570000|2024-10-07 08:26:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289650000|2024-10-07 08:27:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728289680000|2024-10-07 08:28:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289750000|2024-10-07 08:29:10|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728289800000|2024-10-07 08:30:00|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728289830000|2024-10-07 08:30:30|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728289870000|2024-10-07 08:31:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289900000|2024-10-07 08:31:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728289920000|2024-10-07 08:32:00|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728289930000|2024-10-07 08:32:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728289960000|2024-10-07 08:32:40|11.45|11.38|11.46|11.39|11.46|11.39|11.45|11.38|2
1728290110000|2024-10-07 08:35:10|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728290570000|2024-10-07 08:42:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728290590000|2024-10-07 08:43:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728290650000|2024-10-07 08:44:10|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728290670000|2024-10-07 08:44:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728290700000|2024-10-07 08:45:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728290770000|2024-10-07 08:46:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728290790000|2024-10-07 08:46:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728290840000|2024-10-07 08:47:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728290850000|2024-10-07 08:47:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728290910000|2024-10-07 08:48:30|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728290920000|2024-10-07 08:48:40|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728290930000|2024-10-07 08:48:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728290950000|2024-10-07 08:49:10|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1728290960000|2024-10-07 08:49:20|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1728290970000|2024-10-07 08:49:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1728290990000|2024-10-07 08:49:50|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1728291000000|2024-10-07 08:50:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728291010000|2024-10-07 08:50:10|11.39|11.32|11.39|11.32|11.4|11.33|11.39|11.32|3
1728291020000|2024-10-07 08:50:20|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1728291030000|2024-10-07 08:50:30|11.39|11.32|11.4|11.33|11.4|11.33|11.39|11.32|2
1728291050000|2024-10-07 08:50:50|11.41|11.34|11.41|11.34|11.41|11.34|11.4|11.33|3
1728291070000|2024-10-07 08:51:10|11.42|11.35|11.41|11.34|11.42|11.35|11.41|11.34|2
1728291610000|2024-10-07 09:00:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728291620000|2024-10-07 09:00:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728292510000|2024-10-07 09:15:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728292530000|2024-10-07 09:15:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728292540000|2024-10-07 09:15:40|11.33|11.26|11.33|11.26|11.33|11.26|11.32|11.25|3
1728292550000|2024-10-07 09:15:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728292680000|2024-10-07 09:18:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728292700000|2024-10-07 09:18:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728292710000|2024-10-07 09:18:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728292720000|2024-10-07 09:18:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728292910000|2024-10-07 09:21:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728293050000|2024-10-07 09:24:10|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1728293060000|2024-10-07 09:24:20|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728293070000|2024-10-07 09:24:30|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1728293080000|2024-10-07 09:24:40|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728293100000|2024-10-07 09:25:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1728293120000|2024-10-07 09:25:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728293130000|2024-10-07 09:25:30|11.28|11.21|11.26|11.19|11.28|11.21|11.26|11.19|3
1728293260000|2024-10-07 09:27:40|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728293270000|2024-10-07 09:27:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728293280000|2024-10-07 09:28:00|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728293290000|2024-10-07 09:28:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728293310000|2024-10-07 09:28:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728293350000|2024-10-07 09:29:10|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728293390000|2024-10-07 09:29:50|11.22|11.15|11.21|11.14|11.23|11.16|11.21|11.14|3
1728293400000|2024-10-07 09:30:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1728293410000|2024-10-07 09:30:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728293420000|2024-10-07 09:30:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728293440000|2024-10-07 09:30:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728293460000|2024-10-07 09:31:00|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728293480000|2024-10-07 09:31:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728293490000|2024-10-07 09:31:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728293540000|2024-10-07 09:32:20|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728293550000|2024-10-07 09:32:30|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728293560000|2024-10-07 09:32:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728293580000|2024-10-07 09:33:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728293640000|2024-10-07 09:34:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728293650000|2024-10-07 09:34:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1728293660000|2024-10-07 09:34:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728293680000|2024-10-07 09:34:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728293700000|2024-10-07 09:35:00|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1728293710000|2024-10-07 09:35:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1728293720000|2024-10-07 09:35:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728293730000|2024-10-07 09:35:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728293760000|2024-10-07 09:36:00|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|5
1728293770000|2024-10-07 09:36:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728293790000|2024-10-07 09:36:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728293800000|2024-10-07 09:36:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728293810000|2024-10-07 09:36:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728293820000|2024-10-07 09:37:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728293830000|2024-10-07 09:37:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728293840000|2024-10-07 09:37:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728293850000|2024-10-07 09:37:30|11.23|11.16|11.24|11.17|11.24|11.17|11.22|11.15|4
1728293860000|2024-10-07 09:37:40|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728293870000|2024-10-07 09:37:50|11.24|11.17|11.25|11.18|11.26|11.19|11.24|11.17|4
1728293880000|2024-10-07 09:38:00|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|4
1728293900000|2024-10-07 09:38:20|11.26|11.19|11.25|11.18|11.27|11.2|11.25|11.18|4
1728293910000|2024-10-07 09:38:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728293920000|2024-10-07 09:38:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728293930000|2024-10-07 09:38:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728293940000|2024-10-07 09:39:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728293960000|2024-10-07 09:39:20|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1728293980000|2024-10-07 09:39:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728293990000|2024-10-07 09:39:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294020000|2024-10-07 09:40:20|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728294030000|2024-10-07 09:40:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728294040000|2024-10-07 09:40:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1728294050000|2024-10-07 09:40:50|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728294060000|2024-10-07 09:41:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728294090000|2024-10-07 09:41:30|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728294100000|2024-10-07 09:41:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294110000|2024-10-07 09:41:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728294120000|2024-10-07 09:42:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294140000|2024-10-07 09:42:20|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728294150000|2024-10-07 09:42:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728294180000|2024-10-07 09:43:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728294190000|2024-10-07 09:43:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728294200000|2024-10-07 09:43:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728294230000|2024-10-07 09:43:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728294280000|2024-10-07 09:44:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728294480000|2024-10-07 09:48:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294490000|2024-10-07 09:48:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728294500000|2024-10-07 09:48:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294510000|2024-10-07 09:48:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728294560000|2024-10-07 09:49:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294590000|2024-10-07 09:49:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728294600000|2024-10-07 09:50:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294610000|2024-10-07 09:50:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728294660000|2024-10-07 09:51:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728294670000|2024-10-07 09:51:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728294680000|2024-10-07 09:51:20|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1728295000000|2024-10-07 09:56:40|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728295010000|2024-10-07 09:56:50|11.25|11.18|11.27|11.2|11.27|11.2|11.25|11.18|2
1728295040000|2024-10-07 09:57:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728295050000|2024-10-07 09:57:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728295360000|2024-10-07 10:02:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728295390000|2024-10-07 10:03:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728295400000|2024-10-07 10:03:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728295410000|2024-10-07 10:03:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728295420000|2024-10-07 10:03:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728295470000|2024-10-07 10:04:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728295560000|2024-10-07 10:06:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728295590000|2024-10-07 10:06:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728295630000|2024-10-07 10:07:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728295640000|2024-10-07 10:07:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728295680000|2024-10-07 10:08:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728295690000|2024-10-07 10:08:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728295700000|2024-10-07 10:08:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728295710000|2024-10-07 10:08:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728295740000|2024-10-07 10:09:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728295770000|2024-10-07 10:09:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728296030000|2024-10-07 10:13:50|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296040000|2024-10-07 10:14:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728296060000|2024-10-07 10:14:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728296080000|2024-10-07 10:14:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728296110000|2024-10-07 10:15:10|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728296120000|2024-10-07 10:15:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728296150000|2024-10-07 10:15:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728296160000|2024-10-07 10:16:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728296170000|2024-10-07 10:16:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296190000|2024-10-07 10:16:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728296200000|2024-10-07 10:16:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296210000|2024-10-07 10:16:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728296220000|2024-10-07 10:17:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728296230000|2024-10-07 10:17:10|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728296280000|2024-10-07 10:18:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296290000|2024-10-07 10:18:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728296310000|2024-10-07 10:18:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728296320000|2024-10-07 10:18:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728296350000|2024-10-07 10:19:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296360000|2024-10-07 10:19:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728296370000|2024-10-07 10:19:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296380000|2024-10-07 10:19:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728296420000|2024-10-07 10:20:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728296440000|2024-10-07 10:20:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728296460000|2024-10-07 10:21:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728296470000|2024-10-07 10:21:10|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1728296490000|2024-10-07 10:21:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728296530000|2024-10-07 10:22:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728296540000|2024-10-07 10:22:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728296550000|2024-10-07 10:22:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728296560000|2024-10-07 10:22:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728296570000|2024-10-07 10:22:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728296580000|2024-10-07 10:23:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728296600000|2024-10-07 10:23:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728296620000|2024-10-07 10:23:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728296650000|2024-10-07 10:24:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728296680000|2024-10-07 10:24:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728296690000|2024-10-07 10:24:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728296710000|2024-10-07 10:25:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728296720000|2024-10-07 10:25:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728296780000|2024-10-07 10:26:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728296830000|2024-10-07 10:27:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728297330000|2024-10-07 10:35:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728297360000|2024-10-07 10:36:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728297380000|2024-10-07 10:36:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728297390000|2024-10-07 10:36:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728297420000|2024-10-07 10:37:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728297440000|2024-10-07 10:37:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728297450000|2024-10-07 10:37:30|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1728297460000|2024-10-07 10:37:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728297510000|2024-10-07 10:38:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728297520000|2024-10-07 10:38:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728297960000|2024-10-07 10:46:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728297990000|2024-10-07 10:46:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728298040000|2024-10-07 10:47:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728298080000|2024-10-07 10:48:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728298110000|2024-10-07 10:48:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728298120000|2024-10-07 10:48:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728298220000|2024-10-07 10:50:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728298260000|2024-10-07 10:51:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728298270000|2024-10-07 10:51:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728298890000|2024-10-07 11:01:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728298900000|2024-10-07 11:01:40|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728298940000|2024-10-07 11:02:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728298970000|2024-10-07 11:02:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728298990000|2024-10-07 11:03:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728299020000|2024-10-07 11:03:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728299160000|2024-10-07 11:06:00|11.16|11.09|11.13|11.06|11.16|11.09|11.13|11.06|2
1728299190000|2024-10-07 11:06:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728299200000|2024-10-07 11:06:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728299210000|2024-10-07 11:06:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728299220000|2024-10-07 11:07:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728299230000|2024-10-07 11:07:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728299250000|2024-10-07 11:07:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728299280000|2024-10-07 11:08:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728299290000|2024-10-07 11:08:10|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728299300000|2024-10-07 11:08:20|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728299310000|2024-10-07 11:08:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728299340000|2024-10-07 11:09:00|11.1|11.03|11.12|11.05|11.12|11.05|11.1|11.03|3
1728299350000|2024-10-07 11:09:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728299360000|2024-10-07 11:09:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728299370000|2024-10-07 11:09:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728299390000|2024-10-07 11:09:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728299400000|2024-10-07 11:10:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728299420000|2024-10-07 11:10:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728299430000|2024-10-07 11:10:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299450000|2024-10-07 11:10:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728299460000|2024-10-07 11:11:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728299470000|2024-10-07 11:11:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728299490000|2024-10-07 11:11:30|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|8
1728299500000|2024-10-07 11:11:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728299510000|2024-10-07 11:11:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728299520000|2024-10-07 11:12:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728299530000|2024-10-07 11:12:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299540000|2024-10-07 11:12:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728299550000|2024-10-07 11:12:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299560000|2024-10-07 11:12:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728299570000|2024-10-07 11:12:50|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728299590000|2024-10-07 11:13:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728299610000|2024-10-07 11:13:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728299650000|2024-10-07 11:14:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728299660000|2024-10-07 11:14:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728299670000|2024-10-07 11:14:30|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1728299690000|2024-10-07 11:14:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728299710000|2024-10-07 11:15:10|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728299740000|2024-10-07 11:15:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728299750000|2024-10-07 11:15:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299770000|2024-10-07 11:16:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728299780000|2024-10-07 11:16:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728299790000|2024-10-07 11:16:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728299800000|2024-10-07 11:16:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728299810000|2024-10-07 11:16:50|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1728299820000|2024-10-07 11:17:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728299830000|2024-10-07 11:17:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299840000|2024-10-07 11:17:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728299850000|2024-10-07 11:17:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299860000|2024-10-07 11:17:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728299870000|2024-10-07 11:17:50|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728299880000|2024-10-07 11:18:00|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728299900000|2024-10-07 11:18:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728299930000|2024-10-07 11:18:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728299950000|2024-10-07 11:19:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728299960000|2024-10-07 11:19:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728299970000|2024-10-07 11:19:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728300000000|2024-10-07 11:20:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728300010000|2024-10-07 11:20:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728300020000|2024-10-07 11:20:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|6
1728300030000|2024-10-07 11:20:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728300040000|2024-10-07 11:20:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728300050000|2024-10-07 11:20:50|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|5
1728300070000|2024-10-07 11:21:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728300080000|2024-10-07 11:21:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728300090000|2024-10-07 11:21:30|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|4
1728300100000|2024-10-07 11:21:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728300190000|2024-10-07 11:23:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728300240000|2024-10-07 11:24:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728300710000|2024-10-07 11:31:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728300790000|2024-10-07 11:33:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728300860000|2024-10-07 11:34:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728300880000|2024-10-07 11:34:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728300890000|2024-10-07 11:34:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728300900000|2024-10-07 11:35:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728300910000|2024-10-07 11:35:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728301040000|2024-10-07 11:37:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728301090000|2024-10-07 11:38:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728301140000|2024-10-07 11:39:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728301220000|2024-10-07 11:40:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728301230000|2024-10-07 11:40:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728301290000|2024-10-07 11:41:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728301790000|2024-10-07 11:49:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728301800000|2024-10-07 11:50:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728302270000|2024-10-07 11:57:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728302280000|2024-10-07 11:58:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728302300000|2024-10-07 11:58:20|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728302330000|2024-10-07 11:58:50|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728302350000|2024-10-07 11:59:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728302400000|2024-10-07 12:00:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728302430000|2024-10-07 12:00:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728302440000|2024-10-07 12:00:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728302460000|2024-10-07 12:01:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728302500000|2024-10-07 12:01:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728302510000|2024-10-07 12:01:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728302530000|2024-10-07 12:02:10|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728304150000|2024-10-07 12:29:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728304230000|2024-10-07 12:30:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728304290000|2024-10-07 12:31:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728304330000|2024-10-07 12:32:10|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728304340000|2024-10-07 12:32:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728305910000|2024-10-07 12:58:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728305920000|2024-10-07 12:58:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306010000|2024-10-07 13:00:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728306020000|2024-10-07 13:00:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728306050000|2024-10-07 13:00:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306060000|2024-10-07 13:01:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728306070000|2024-10-07 13:01:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306080000|2024-10-07 13:01:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728306090000|2024-10-07 13:01:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306110000|2024-10-07 13:01:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728306120000|2024-10-07 13:02:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306140000|2024-10-07 13:02:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728306180000|2024-10-07 13:03:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306210000|2024-10-07 13:03:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728306220000|2024-10-07 13:03:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728306250000|2024-10-07 13:04:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728306320000|2024-10-07 13:05:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728306420000|2024-10-07 13:07:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728306430000|2024-10-07 13:07:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728306450000|2024-10-07 13:07:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728306470000|2024-10-07 13:07:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728306500000|2024-10-07 13:08:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728307190000|2024-10-07 13:19:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728307200000|2024-10-07 13:20:00|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728307240000|2024-10-07 13:20:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728307600000|2024-10-07 13:26:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728307650000|2024-10-07 13:27:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728307660000|2024-10-07 13:27:40|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1728307690000|2024-10-07 13:28:10|11.22|11.15|11.22|11.15|11.22|11.15|11.21|11.14|3
1728307700000|2024-10-07 13:28:20|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|4
1728307710000|2024-10-07 13:28:30|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728308050000|2024-10-07 13:34:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728308070000|2024-10-07 13:34:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728308090000|2024-10-07 13:34:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728308110000|2024-10-07 13:35:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728308120000|2024-10-07 13:35:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728308150000|2024-10-07 13:35:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728308160000|2024-10-07 13:36:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728308170000|2024-10-07 13:36:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728308180000|2024-10-07 13:36:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728308190000|2024-10-07 13:36:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728308200000|2024-10-07 13:36:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728308230000|2024-10-07 13:37:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728308240000|2024-10-07 13:37:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728308260000|2024-10-07 13:37:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728309040000|2024-10-07 13:50:40|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1728309050000|2024-10-07 13:50:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728309060000|2024-10-07 13:51:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728309080000|2024-10-07 13:51:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728309100000|2024-10-07 13:51:40|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728309110000|2024-10-07 13:51:50|11.25|11.18|11.24|11.17|11.25|11.18|11.24|11.17|2
1728309120000|2024-10-07 13:52:00|11.25|11.18|11.25|11.18|11.26|11.19|11.25|11.18|3
1728309130000|2024-10-07 13:52:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728309140000|2024-10-07 13:52:20|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1728309150000|2024-10-07 13:52:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728309170000|2024-10-07 13:52:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728309180000|2024-10-07 13:53:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728309190000|2024-10-07 13:53:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728309210000|2024-10-07 13:53:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728309220000|2024-10-07 13:53:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728309230000|2024-10-07 13:53:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728309240000|2024-10-07 13:54:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|5
1728309250000|2024-10-07 13:54:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728309260000|2024-10-07 13:54:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728309270000|2024-10-07 13:54:30|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728309300000|2024-10-07 13:55:00|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728309310000|2024-10-07 13:55:10|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728309320000|2024-10-07 13:55:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728309360000|2024-10-07 13:56:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728309370000|2024-10-07 13:56:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728309380000|2024-10-07 13:56:20|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728309390000|2024-10-07 13:56:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728309440000|2024-10-07 13:57:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728309460000|2024-10-07 13:57:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728309470000|2024-10-07 13:57:50|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728309510000|2024-10-07 13:58:30|11.24|11.17|11.24|11.17|11.25|11.18|11.24|11.17|3
1728309530000|2024-10-07 13:58:50|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728309540000|2024-10-07 13:59:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728309550000|2024-10-07 13:59:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728309560000|2024-10-07 13:59:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728309580000|2024-10-07 13:59:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728310070000|2024-10-07 14:07:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728310100000|2024-10-07 14:08:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728310110000|2024-10-07 14:08:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728310130000|2024-10-07 14:08:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728310140000|2024-10-07 14:09:00|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728310150000|2024-10-07 14:09:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728310160000|2024-10-07 14:09:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728310200000|2024-10-07 14:10:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728310210000|2024-10-07 14:10:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728310220000|2024-10-07 14:10:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728310240000|2024-10-07 14:10:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728310280000|2024-10-07 14:11:20|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1728310300000|2024-10-07 14:11:40|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1728310310000|2024-10-07 14:11:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728310320000|2024-10-07 14:12:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728310400000|2024-10-07 14:13:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728310410000|2024-10-07 14:13:30|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1728310440000|2024-10-07 14:14:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728310460000|2024-10-07 14:14:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1728310480000|2024-10-07 14:14:40|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728310490000|2024-10-07 14:14:50|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1728310500000|2024-10-07 14:15:00|11.34|11.27|11.35|11.28|11.35|11.28|11.34|11.27|2
1728310510000|2024-10-07 14:15:10|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728310520000|2024-10-07 14:15:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728310540000|2024-10-07 14:15:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728310560000|2024-10-07 14:16:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1728310570000|2024-10-07 14:16:10|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1728310580000|2024-10-07 14:16:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728310600000|2024-10-07 14:16:40|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1728310610000|2024-10-07 14:16:50|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728310620000|2024-10-07 14:17:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728310630000|2024-10-07 14:17:10|11.31|11.24|11.33|11.26|11.33|11.26|11.31|11.24|3
1728310640000|2024-10-07 14:17:20|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|3
1728310650000|2024-10-07 14:17:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1728310660000|2024-10-07 14:17:40|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1728310670000|2024-10-07 14:17:50|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1728310680000|2024-10-07 14:18:00|11.37|11.3|11.36|11.29|11.37|11.3|11.36|11.29|4
1728310690000|2024-10-07 14:18:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728310720000|2024-10-07 14:18:40|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1728310730000|2024-10-07 14:18:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728310740000|2024-10-07 14:19:00|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1728310750000|2024-10-07 14:19:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728310760000|2024-10-07 14:19:20|11.4|11.33|11.4|11.33|11.4|11.33|11.39|11.32|3
1728310800000|2024-10-07 14:20:00|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728310810000|2024-10-07 14:20:10|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728310820000|2024-10-07 14:20:20|11.43|11.36|11.42|11.35|11.43|11.36|11.42|11.35|2
1728310830000|2024-10-07 14:20:30|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728310860000|2024-10-07 14:21:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728310870000|2024-10-07 14:21:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728310880000|2024-10-07 14:21:20|11.44|11.37|11.45|11.38|11.45|11.38|11.44|11.37|2
1728310890000|2024-10-07 14:21:30|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728310900000|2024-10-07 14:21:40|11.45|11.38|11.44|11.37|11.45|11.38|11.44|11.37|2
1728310910000|2024-10-07 14:21:50|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728310920000|2024-10-07 14:22:00|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728310930000|2024-10-07 14:22:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728310940000|2024-10-07 14:22:20|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728310950000|2024-10-07 14:22:30|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728310960000|2024-10-07 14:22:40|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728310970000|2024-10-07 14:22:50|11.47|11.4|11.47|11.4|11.47|11.4|11.47|11.4|1
1728310990000|2024-10-07 14:23:10|11.48|11.41|11.48|11.41|11.48|11.41|11.48|11.41|1
1728311000000|2024-10-07 14:23:20|11.49|11.42|11.49|11.42|11.49|11.42|11.49|11.42|1
1728311010000|2024-10-07 14:23:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|4
1728311020000|2024-10-07 14:23:40|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1728311030000|2024-10-07 14:23:50|11.5|11.43|11.5|11.43|11.5|11.43|11.49|11.42|3
1728311040000|2024-10-07 14:24:00|11.51|11.44|11.5|11.43|11.51|11.44|11.5|11.43|2
1728311050000|2024-10-07 14:24:10|11.51|11.44|11.51|11.44|11.51|11.44|11.51|11.44|1
1728311070000|2024-10-07 14:24:30|11.5|11.43|11.49|11.42|11.5|11.43|11.49|11.42|2
1728311080000|2024-10-07 14:24:40|11.48|11.41|11.47|11.4|11.48|11.41|11.47|11.4|2
1728311090000|2024-10-07 14:24:50|11.46|11.39|11.46|11.39|11.46|11.39|11.46|11.39|1
1728311110000|2024-10-07 14:25:10|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728311120000|2024-10-07 14:25:20|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728311130000|2024-10-07 14:25:30|11.45|11.38|11.45|11.38|11.45|11.38|11.45|11.38|1
1728311140000|2024-10-07 14:25:40|11.44|11.37|11.43|11.36|11.44|11.37|11.43|11.36|2
1728311150000|2024-10-07 14:25:50|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728311160000|2024-10-07 14:26:00|11.43|11.36|11.43|11.36|11.43|11.36|11.42|11.35|3
1728311170000|2024-10-07 14:26:10|11.44|11.37|11.44|11.37|11.44|11.37|11.44|11.37|1
1728311180000|2024-10-07 14:26:20|11.43|11.36|11.43|11.36|11.43|11.36|11.43|11.36|1
1728311190000|2024-10-07 14:26:30|11.42|11.35|11.42|11.35|11.42|11.35|11.42|11.35|1
1728311200000|2024-10-07 14:26:40|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1728311210000|2024-10-07 14:26:50|11.41|11.34|11.4|11.33|11.41|11.34|11.4|11.33|2
1728311230000|2024-10-07 14:27:10|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728311240000|2024-10-07 14:27:20|11.41|11.34|11.42|11.35|11.42|11.35|11.41|11.34|2
1728311250000|2024-10-07 14:27:30|11.41|11.34|11.39|11.32|11.41|11.34|11.39|11.32|3
1728311260000|2024-10-07 14:27:40|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1728311270000|2024-10-07 14:27:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728311280000|2024-10-07 14:28:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728311300000|2024-10-07 14:28:20|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728311310000|2024-10-07 14:28:30|11.38|11.31|11.38|11.31|11.39|11.32|11.38|11.31|3
1728311330000|2024-10-07 14:28:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728311340000|2024-10-07 14:29:00|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1728311360000|2024-10-07 14:29:20|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728311370000|2024-10-07 14:29:30|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728311380000|2024-10-07 14:29:40|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|4
1728311890000|2024-10-07 14:38:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728311900000|2024-10-07 14:38:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728311910000|2024-10-07 14:38:30|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728311920000|2024-10-07 14:38:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728312410000|2024-10-07 14:46:50|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728312430000|2024-10-07 14:47:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728312440000|2024-10-07 14:47:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728312470000|2024-10-07 14:47:50|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728312480000|2024-10-07 14:48:00|11.38|11.31|11.38|11.31|11.38|11.31|11.37|11.3|3
1728312490000|2024-10-07 14:48:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1728312500000|2024-10-07 14:48:20|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728312530000|2024-10-07 14:48:50|11.36|11.29|11.36|11.29|11.37|11.3|11.36|11.29|3
1728312550000|2024-10-07 14:49:10|11.37|11.3|11.38|11.31|11.38|11.31|11.37|11.3|2
1728312580000|2024-10-07 14:49:40|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728312610000|2024-10-07 14:50:10|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728312620000|2024-10-07 14:50:20|11.41|11.34|11.41|11.34|11.41|11.34|11.41|11.34|1
1728312630000|2024-10-07 14:50:30|11.4|11.33|11.39|11.32|11.4|11.33|11.39|11.32|2
1728312640000|2024-10-07 14:50:40|11.4|11.33|11.4|11.33|11.4|11.33|11.4|11.33|1
1728312650000|2024-10-07 14:50:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728312660000|2024-10-07 14:51:00|11.38|11.31|11.39|11.32|11.39|11.32|11.38|11.31|4
1728312680000|2024-10-07 14:51:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728312710000|2024-10-07 14:51:50|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728312720000|2024-10-07 14:52:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728312730000|2024-10-07 14:52:10|11.39|11.32|11.39|11.32|11.39|11.32|11.39|11.32|1
1728312740000|2024-10-07 14:52:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728312760000|2024-10-07 14:52:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728312770000|2024-10-07 14:52:50|11.36|11.29|11.37|11.3|11.37|11.3|11.36|11.29|2
1728312780000|2024-10-07 14:53:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1728312800000|2024-10-07 14:53:20|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1728312840000|2024-10-07 14:54:00|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728312900000|2024-10-07 14:55:00|11.35|11.28|11.36|11.29|11.36|11.29|11.35|11.28|2
1728312910000|2024-10-07 14:55:10|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728312980000|2024-10-07 14:56:20|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728313000000|2024-10-07 14:56:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728313020000|2024-10-07 14:57:00|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728313030000|2024-10-07 14:57:10|11.37|11.3|11.37|11.3|11.38|11.31|11.37|11.3|3
1728313110000|2024-10-07 14:58:30|11.38|11.31|11.38|11.31|11.38|11.31|11.38|11.31|1
1728313120000|2024-10-07 14:58:40|11.37|11.3|11.37|11.3|11.37|11.3|11.37|11.3|1
1728313140000|2024-10-07 14:59:00|11.36|11.29|11.36|11.29|11.36|11.29|11.36|11.29|1
1728313170000|2024-10-07 14:59:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1728313190000|2024-10-07 14:59:50|11.36|11.29|11.35|11.28|11.36|11.29|11.35|11.28|4
1728313220000|2024-10-07 15:00:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728313230000|2024-10-07 15:00:30|11.35|11.28|11.35|11.28|11.35|11.28|11.35|11.28|1
1728313250000|2024-10-07 15:00:50|11.34|11.27|11.34|11.27|11.35|11.28|11.34|11.27|5
1728313280000|2024-10-07 15:01:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728313290000|2024-10-07 15:01:30|11.34|11.27|11.32|11.25|11.34|11.27|11.32|11.25|3
1728313300000|2024-10-07 15:01:40|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728313320000|2024-10-07 15:02:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728313330000|2024-10-07 15:02:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728313340000|2024-10-07 15:02:20|11.31|11.24|11.3|11.23|11.31|11.24|11.29|11.22|4
1728313350000|2024-10-07 15:02:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728313360000|2024-10-07 15:02:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728313370000|2024-10-07 15:02:50|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1728313390000|2024-10-07 15:03:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728313400000|2024-10-07 15:03:20|11.26|11.19|11.26|11.19|11.27|11.2|11.26|11.19|3
1728313410000|2024-10-07 15:03:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728313420000|2024-10-07 15:03:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728313430000|2024-10-07 15:03:50|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|2
1728313440000|2024-10-07 15:04:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728313450000|2024-10-07 15:04:10|11.27|11.2|11.27|11.2|11.27|11.2|11.26|11.19|3
1728313460000|2024-10-07 15:04:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728313470000|2024-10-07 15:04:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728313490000|2024-10-07 15:04:50|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|5
1728313500000|2024-10-07 15:05:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728313510000|2024-10-07 15:05:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728313530000|2024-10-07 15:05:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728313540000|2024-10-07 15:05:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728313550000|2024-10-07 15:05:50|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728313560000|2024-10-07 15:06:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728313580000|2024-10-07 15:06:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728313590000|2024-10-07 15:06:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728313600000|2024-10-07 15:06:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728313610000|2024-10-07 15:06:50|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1728313630000|2024-10-07 15:07:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728313640000|2024-10-07 15:07:20|11.27|11.2|11.28|11.21|11.28|11.21|11.27|11.2|4
1728313650000|2024-10-07 15:07:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728313660000|2024-10-07 15:07:40|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728313710000|2024-10-07 15:08:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728313720000|2024-10-07 15:08:40|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728313890000|2024-10-07 15:11:30|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728313900000|2024-10-07 15:11:40|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728313920000|2024-10-07 15:12:00|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728313930000|2024-10-07 15:12:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728313950000|2024-10-07 15:12:30|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728313980000|2024-10-07 15:13:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1728314000000|2024-10-07 15:13:20|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1728314030000|2024-10-07 15:13:50|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728314070000|2024-10-07 15:14:30|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1728314080000|2024-10-07 15:14:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728314100000|2024-10-07 15:15:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728314120000|2024-10-07 15:15:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728314130000|2024-10-07 15:15:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728314140000|2024-10-07 15:15:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728314150000|2024-10-07 15:15:50|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728314160000|2024-10-07 15:16:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728314170000|2024-10-07 15:16:10|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1728314180000|2024-10-07 15:16:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728314200000|2024-10-07 15:16:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|3
1728314220000|2024-10-07 15:17:00|11.23|11.16|11.25|11.18|11.25|11.18|11.23|11.16|3
1728314230000|2024-10-07 15:17:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728314240000|2024-10-07 15:17:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728314260000|2024-10-07 15:17:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728314270000|2024-10-07 15:17:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728314280000|2024-10-07 15:18:00|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728314290000|2024-10-07 15:18:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728314300000|2024-10-07 15:18:20|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728314310000|2024-10-07 15:18:30|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728314320000|2024-10-07 15:18:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728315270000|2024-10-07 15:34:30|11.29|11.22|11.32|11.25|11.32|11.25|11.29|11.22|2
1728315330000|2024-10-07 15:35:30|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1728315390000|2024-10-07 15:36:30|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1728315790000|2024-10-07 15:43:10|11.28|11.21|11.27|11.2|11.29|11.22|11.27|11.2|3
1728315830000|2024-10-07 15:43:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728315860000|2024-10-07 15:44:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728315870000|2024-10-07 15:44:30|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728315900000|2024-10-07 15:45:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728315920000|2024-10-07 15:45:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728315930000|2024-10-07 15:45:30|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728316000000|2024-10-07 15:46:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728316020000|2024-10-07 15:47:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728316040000|2024-10-07 15:47:20|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728316090000|2024-10-07 15:48:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728316110000|2024-10-07 15:48:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728316150000|2024-10-07 15:49:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728316170000|2024-10-07 15:49:30|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728317350000|2024-10-07 16:09:10|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728317360000|2024-10-07 16:09:20|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728317370000|2024-10-07 16:09:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728317400000|2024-10-07 16:10:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728317420000|2024-10-07 16:10:20|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|2
1728317460000|2024-10-07 16:11:00|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728318130000|2024-10-07 16:22:10|11.29|11.22|11.32|11.25|11.32|11.25|11.29|11.22|2
1728318140000|2024-10-07 16:22:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728318180000|2024-10-07 16:23:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728318650000|2024-10-07 16:30:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728318690000|2024-10-07 16:31:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728318700000|2024-10-07 16:31:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728318720000|2024-10-07 16:32:00|11.28|11.21|11.29|11.22|11.29|11.22|11.28|11.21|2
1728318730000|2024-10-07 16:32:10|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728318770000|2024-10-07 16:32:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728318780000|2024-10-07 16:33:00|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1728318800000|2024-10-07 16:33:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728318810000|2024-10-07 16:33:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728318840000|2024-10-07 16:34:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|4
1728318850000|2024-10-07 16:34:10|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1728318860000|2024-10-07 16:34:20|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728318870000|2024-10-07 16:34:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728318930000|2024-10-07 16:35:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728318940000|2024-10-07 16:35:40|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728318950000|2024-10-07 16:35:50|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728318960000|2024-10-07 16:36:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728318980000|2024-10-07 16:36:20|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728319000000|2024-10-07 16:36:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728319090000|2024-10-07 16:38:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728319140000|2024-10-07 16:39:00|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728319210000|2024-10-07 16:40:10|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728319220000|2024-10-07 16:40:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1728319230000|2024-10-07 16:40:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728319270000|2024-10-07 16:41:10|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728319290000|2024-10-07 16:41:30|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728319310000|2024-10-07 16:41:50|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1728319320000|2024-10-07 16:42:00|11.33|11.26|11.34|11.27|11.34|11.27|11.33|11.26|2
1728319340000|2024-10-07 16:42:20|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1728319350000|2024-10-07 16:42:30|11.35|11.28|11.34|11.27|11.35|11.28|11.34|11.27|2
1728319360000|2024-10-07 16:42:40|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728319380000|2024-10-07 16:43:00|11.32|11.25|11.33|11.26|11.33|11.26|11.32|11.25|2
1728319390000|2024-10-07 16:43:10|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1728319430000|2024-10-07 16:43:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|5
1728319450000|2024-10-07 16:44:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728319530000|2024-10-07 16:45:30|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728319540000|2024-10-07 16:45:40|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|4
1728319550000|2024-10-07 16:45:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728319560000|2024-10-07 16:46:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728319590000|2024-10-07 16:46:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|6
1728319600000|2024-10-07 16:46:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728319610000|2024-10-07 16:46:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728319620000|2024-10-07 16:47:00|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1728319630000|2024-10-07 16:47:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728319640000|2024-10-07 16:47:20|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|5
1728319670000|2024-10-07 16:47:50|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|3
1728319680000|2024-10-07 16:48:00|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728319690000|2024-10-07 16:48:10|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728319700000|2024-10-07 16:48:20|11.33|11.26|11.32|11.25|11.33|11.26|11.32|11.25|2
1728319860000|2024-10-07 16:51:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728319870000|2024-10-07 16:51:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728319890000|2024-10-07 16:51:30|11.32|11.25|11.32|11.25|11.32|11.25|11.31|11.24|5
1728319910000|2024-10-07 16:51:50|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728319920000|2024-10-07 16:52:00|11.32|11.25|11.31|11.24|11.32|11.25|11.31|11.24|2
1728319930000|2024-10-07 16:52:10|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728319970000|2024-10-07 16:52:50|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728320020000|2024-10-07 16:53:40|11.34|11.27|11.33|11.26|11.34|11.27|11.33|11.26|2
1728320080000|2024-10-07 16:54:40|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728320100000|2024-10-07 16:55:00|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728320120000|2024-10-07 16:55:20|11.34|11.27|11.34|11.27|11.34|11.27|11.34|11.27|1
1728320130000|2024-10-07 16:55:30|11.33|11.26|11.33|11.26|11.34|11.27|11.33|11.26|3
1728320150000|2024-10-07 16:55:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728320160000|2024-10-07 16:56:00|11.31|11.24|11.32|11.25|11.32|11.25|11.31|11.24|2
1728320170000|2024-10-07 16:56:10|11.31|11.24|11.31|11.24|11.32|11.25|11.31|11.24|3
1728320210000|2024-10-07 16:56:50|11.3|11.23|11.3|11.23|11.31|11.24|11.3|11.23|3
1728320230000|2024-10-07 16:57:10|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728320250000|2024-10-07 16:57:30|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728320310000|2024-10-07 16:58:30|11.33|11.26|11.33|11.26|11.33|11.26|11.33|11.26|1
1728320470000|2024-10-07 17:01:10|11.31|11.24|11.3|11.23|11.31|11.24|11.3|11.23|2
1728320480000|2024-10-07 17:01:20|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728320630000|2024-10-07 17:03:50|11.32|11.25|11.32|11.25|11.32|11.25|11.32|11.25|1
1728320640000|2024-10-07 17:04:00|11.31|11.24|11.31|11.24|11.31|11.24|11.31|11.24|1
1728320690000|2024-10-07 17:04:50|11.3|11.23|11.31|11.24|11.31|11.24|11.3|11.23|2
1728320700000|2024-10-07 17:05:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728320990000|2024-10-07 17:09:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321050000|2024-10-07 17:10:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728321060000|2024-10-07 17:11:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321090000|2024-10-07 17:11:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728321120000|2024-10-07 17:12:00|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1728321140000|2024-10-07 17:12:20|11.27|11.2|11.27|11.2|11.28|11.21|11.27|11.2|5
1728321160000|2024-10-07 17:12:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728321190000|2024-10-07 17:13:10|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1728321200000|2024-10-07 17:13:20|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321230000|2024-10-07 17:13:50|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728321260000|2024-10-07 17:14:20|11.29|11.22|11.29|11.22|11.3|11.23|11.29|11.22|3
1728321290000|2024-10-07 17:14:50|11.3|11.23|11.29|11.22|11.3|11.23|11.29|11.22|2
1728321300000|2024-10-07 17:15:00|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728321330000|2024-10-07 17:15:30|11.29|11.22|11.3|11.23|11.3|11.23|11.29|11.22|2
1728321340000|2024-10-07 17:15:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321360000|2024-10-07 17:16:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728321510000|2024-10-07 17:18:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321520000|2024-10-07 17:18:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728321530000|2024-10-07 17:18:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321550000|2024-10-07 17:19:10|11.28|11.21|11.28|11.21|11.29|11.22|11.28|11.21|3
1728321560000|2024-10-07 17:19:20|11.29|11.22|11.28|11.21|11.29|11.22|11.28|11.21|2
1728321570000|2024-10-07 17:19:30|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321620000|2024-10-07 17:20:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728321670000|2024-10-07 17:21:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321680000|2024-10-07 17:21:20|11.3|11.23|11.3|11.23|11.3|11.23|11.3|11.23|1
1728321720000|2024-10-07 17:22:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321760000|2024-10-07 17:22:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728321780000|2024-10-07 17:23:00|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728321790000|2024-10-07 17:23:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728322290000|2024-10-07 17:31:30|11.26|11.19|11.24|11.17|11.26|11.19|11.24|11.17|2
1728322340000|2024-10-07 17:32:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728322360000|2024-10-07 17:32:40|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|4
1728322380000|2024-10-07 17:33:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728322410000|2024-10-07 17:33:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728322420000|2024-10-07 17:33:40|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|5
1728322440000|2024-10-07 17:34:00|11.23|11.16|11.23|11.16|11.23|11.16|11.22|11.15|5
1728322450000|2024-10-07 17:34:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728322470000|2024-10-07 17:34:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728322480000|2024-10-07 17:34:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1728322490000|2024-10-07 17:34:50|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1728322500000|2024-10-07 17:35:00|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728322510000|2024-10-07 17:35:10|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728322810000|2024-10-07 17:40:10|11.25|11.18|11.26|11.19|11.26|11.19|11.25|11.18|2
1728322870000|2024-10-07 17:41:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728322980000|2024-10-07 17:43:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323000000|2024-10-07 17:43:20|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728323020000|2024-10-07 17:43:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323040000|2024-10-07 17:44:00|11.29|11.22|11.29|11.22|11.29|11.22|11.28|11.21|3
1728323590000|2024-10-07 17:53:10|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323700000|2024-10-07 17:55:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728323720000|2024-10-07 17:55:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323730000|2024-10-07 17:55:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728323740000|2024-10-07 17:55:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323790000|2024-10-07 17:56:30|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728323860000|2024-10-07 17:57:40|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323880000|2024-10-07 17:58:00|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728323910000|2024-10-07 17:58:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728323930000|2024-10-07 17:58:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728323940000|2024-10-07 17:59:00|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728324110000|2024-10-07 18:01:50|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728324150000|2024-10-07 18:02:30|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728324190000|2024-10-07 18:03:10|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728324200000|2024-10-07 18:03:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728324220000|2024-10-07 18:03:40|11.29|11.22|11.29|11.22|11.29|11.22|11.29|11.22|1
1728324230000|2024-10-07 18:03:50|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728324310000|2024-10-07 18:05:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728324320000|2024-10-07 18:05:20|11.26|11.19|11.27|11.2|11.27|11.2|11.26|11.19|2
1728324400000|2024-10-07 18:06:40|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728324420000|2024-10-07 18:07:00|11.27|11.2|11.26|11.19|11.27|11.2|11.26|11.19|2
1728324430000|2024-10-07 18:07:10|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728324460000|2024-10-07 18:07:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728324480000|2024-10-07 18:08:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1728324490000|2024-10-07 18:08:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728324510000|2024-10-07 18:08:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728324520000|2024-10-07 18:08:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728324540000|2024-10-07 18:09:00|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728324600000|2024-10-07 18:10:00|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728324610000|2024-10-07 18:10:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728324640000|2024-10-07 18:10:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728324670000|2024-10-07 18:11:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728324690000|2024-10-07 18:11:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728324700000|2024-10-07 18:11:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728324710000|2024-10-07 18:11:50|11.21|11.14|11.21|11.14|11.22|11.15|11.21|11.14|3
1728324720000|2024-10-07 18:12:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728324730000|2024-10-07 18:12:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728324790000|2024-10-07 18:13:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728324810000|2024-10-07 18:13:30|11.19|11.12|11.19|11.12|11.2|11.13|11.19|11.12|3
1728324820000|2024-10-07 18:13:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728324840000|2024-10-07 18:14:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728324860000|2024-10-07 18:14:20|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728324870000|2024-10-07 18:14:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728324910000|2024-10-07 18:15:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728324920000|2024-10-07 18:15:20|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728324930000|2024-10-07 18:15:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728324960000|2024-10-07 18:16:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728324970000|2024-10-07 18:16:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728324980000|2024-10-07 18:16:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728324990000|2024-10-07 18:16:30|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|5
1728325000000|2024-10-07 18:16:40|11.14|11.07|11.13|11.06|11.15|11.08|11.13|11.06|4
1728325010000|2024-10-07 18:16:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728325020000|2024-10-07 18:17:00|11.13|11.06|11.14|11.07|11.14|11.07|11.12|11.05|6
1728325040000|2024-10-07 18:17:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728325050000|2024-10-07 18:17:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728325060000|2024-10-07 18:17:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728325070000|2024-10-07 18:17:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728325080000|2024-10-07 18:18:00|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|9
1728325090000|2024-10-07 18:18:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|12
1728325100000|2024-10-07 18:18:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728325120000|2024-10-07 18:18:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728325130000|2024-10-07 18:18:50|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728325140000|2024-10-07 18:19:00|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|4
1728325150000|2024-10-07 18:19:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728325160000|2024-10-07 18:19:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728325170000|2024-10-07 18:19:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728325180000|2024-10-07 18:19:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728325210000|2024-10-07 18:20:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728325230000|2024-10-07 18:20:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728325240000|2024-10-07 18:20:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728325250000|2024-10-07 18:20:50|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728325270000|2024-10-07 18:21:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728325280000|2024-10-07 18:21:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728325330000|2024-10-07 18:22:10|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728325340000|2024-10-07 18:22:20|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728325350000|2024-10-07 18:22:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1728325360000|2024-10-07 18:22:40|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|4
1728325370000|2024-10-07 18:22:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728325490000|2024-10-07 18:24:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728325500000|2024-10-07 18:25:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728325530000|2024-10-07 18:25:30|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|3
1728325560000|2024-10-07 18:26:00|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728325580000|2024-10-07 18:26:20|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728325590000|2024-10-07 18:26:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728325620000|2024-10-07 18:27:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728325630000|2024-10-07 18:27:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728325680000|2024-10-07 18:28:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728325690000|2024-10-07 18:28:10|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|2
1728325770000|2024-10-07 18:29:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728325780000|2024-10-07 18:29:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728325790000|2024-10-07 18:29:50|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728325800000|2024-10-07 18:30:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728325820000|2024-10-07 18:30:20|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728325830000|2024-10-07 18:30:30|11.19|11.12|11.2|11.13|11.2|11.13|11.18|11.11|4
1728325840000|2024-10-07 18:30:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728325850000|2024-10-07 18:30:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728325860000|2024-10-07 18:31:00|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728325880000|2024-10-07 18:31:20|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728325920000|2024-10-07 18:32:00|11.17|11.1|11.18|11.11|11.18|11.11|11.17|11.1|2
1728325940000|2024-10-07 18:32:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728325960000|2024-10-07 18:32:40|11.2|11.13|11.19|11.12|11.2|11.13|11.19|11.12|2
1728325970000|2024-10-07 18:32:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728325980000|2024-10-07 18:33:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728325990000|2024-10-07 18:33:10|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728326000000|2024-10-07 18:33:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728326010000|2024-10-07 18:33:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728326020000|2024-10-07 18:33:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728326040000|2024-10-07 18:34:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728326060000|2024-10-07 18:34:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728326070000|2024-10-07 18:34:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728326080000|2024-10-07 18:34:40|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728326100000|2024-10-07 18:35:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728326110000|2024-10-07 18:35:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728326130000|2024-10-07 18:35:30|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728326150000|2024-10-07 18:35:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728326190000|2024-10-07 18:36:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728326200000|2024-10-07 18:36:40|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728326210000|2024-10-07 18:36:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728326220000|2024-10-07 18:37:00|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728326230000|2024-10-07 18:37:10|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728326270000|2024-10-07 18:37:50|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728326290000|2024-10-07 18:38:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728326310000|2024-10-07 18:38:30|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728326320000|2024-10-07 18:38:40|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728326330000|2024-10-07 18:38:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|4
1728326340000|2024-10-07 18:39:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728326420000|2024-10-07 18:40:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728326430000|2024-10-07 18:40:30|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728326530000|2024-10-07 18:42:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728326550000|2024-10-07 18:42:30|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728326580000|2024-10-07 18:43:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728326590000|2024-10-07 18:43:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728326620000|2024-10-07 18:43:40|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728326640000|2024-10-07 18:44:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728326650000|2024-10-07 18:44:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728326740000|2024-10-07 18:45:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728326760000|2024-10-07 18:46:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728326770000|2024-10-07 18:46:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728326790000|2024-10-07 18:46:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728326800000|2024-10-07 18:46:40|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1728326820000|2024-10-07 18:47:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728326840000|2024-10-07 18:47:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1728326850000|2024-10-07 18:47:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728326860000|2024-10-07 18:47:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728326880000|2024-10-07 18:48:00|11.04|10.97|11.03|10.96|11.04|10.97|11.02|10.95|4
1728326890000|2024-10-07 18:48:10|11.04|10.97|11.06|10.99|11.06|10.99|11.04|10.97|3
1728326900000|2024-10-07 18:48:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1728326910000|2024-10-07 18:48:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728326920000|2024-10-07 18:48:40|11.05|10.98|11.07|11|11.07|11|11.05|10.98|3
1728326930000|2024-10-07 18:48:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728326940000|2024-10-07 18:49:00|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728326950000|2024-10-07 18:49:10|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728326960000|2024-10-07 18:49:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728326970000|2024-10-07 18:49:30|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1728326980000|2024-10-07 18:49:40|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728326990000|2024-10-07 18:49:50|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728327000000|2024-10-07 18:50:00|11.03|10.96|11.02|10.95|11.04|10.97|11.02|10.95|4
1728327010000|2024-10-07 18:50:10|11.03|10.96|11.01|10.94|11.03|10.96|11.01|10.94|5
1728327020000|2024-10-07 18:50:20|11|10.93|11.02|10.95|11.02|10.95|11|10.93|5
1728327030000|2024-10-07 18:50:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728327240000|2024-10-07 18:54:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728327250000|2024-10-07 18:54:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728327260000|2024-10-07 18:54:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728327270000|2024-10-07 18:54:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728327280000|2024-10-07 18:54:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728327290000|2024-10-07 18:54:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728327300000|2024-10-07 18:55:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728327310000|2024-10-07 18:55:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728327320000|2024-10-07 18:55:20|10.99|10.92|10.98|10.91|10.99|10.92|10.97|10.9|6
1728327330000|2024-10-07 18:55:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728327340000|2024-10-07 18:55:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728327350000|2024-10-07 18:55:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728327360000|2024-10-07 18:56:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728327370000|2024-10-07 18:56:10|11|10.93|11.01|10.94|11.01|10.94|10.99|10.92|4
1728327380000|2024-10-07 18:56:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728327390000|2024-10-07 18:56:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728327400000|2024-10-07 18:56:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728327410000|2024-10-07 18:56:50|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728327440000|2024-10-07 18:57:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728327460000|2024-10-07 18:57:40|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728327470000|2024-10-07 18:57:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728327480000|2024-10-07 18:58:00|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728327500000|2024-10-07 18:58:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|7
1728327540000|2024-10-07 18:59:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728327550000|2024-10-07 18:59:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728327570000|2024-10-07 18:59:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728327580000|2024-10-07 18:59:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728327590000|2024-10-07 18:59:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728327600000|2024-10-07 19:00:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728327610000|2024-10-07 19:00:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728327620000|2024-10-07 19:00:20|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728327630000|2024-10-07 19:00:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728327640000|2024-10-07 19:00:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728327650000|2024-10-07 19:00:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728327660000|2024-10-07 19:01:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728327670000|2024-10-07 19:01:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728327680000|2024-10-07 19:01:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728327690000|2024-10-07 19:01:30|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1728327700000|2024-10-07 19:01:40|11.01|10.94|11.03|10.96|11.03|10.96|11.01|10.94|3
1728327710000|2024-10-07 19:01:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728327720000|2024-10-07 19:02:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728327730000|2024-10-07 19:02:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728327750000|2024-10-07 19:02:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728327760000|2024-10-07 19:02:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728327770000|2024-10-07 19:02:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|4
1728327780000|2024-10-07 19:03:00|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728327790000|2024-10-07 19:03:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728327810000|2024-10-07 19:03:30|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728327820000|2024-10-07 19:03:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728327830000|2024-10-07 19:03:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728327840000|2024-10-07 19:04:00|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728327850000|2024-10-07 19:04:10|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1728327860000|2024-10-07 19:04:20|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728327880000|2024-10-07 19:04:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728327890000|2024-10-07 19:04:50|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1728327900000|2024-10-07 19:05:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728327910000|2024-10-07 19:05:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1728327920000|2024-10-07 19:05:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728327930000|2024-10-07 19:05:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728327940000|2024-10-07 19:05:40|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1728327960000|2024-10-07 19:06:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1728327970000|2024-10-07 19:06:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1728327980000|2024-10-07 19:06:20|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728327990000|2024-10-07 19:06:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728328000000|2024-10-07 19:06:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728328030000|2024-10-07 19:07:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728328040000|2024-10-07 19:07:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328050000|2024-10-07 19:07:30|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1728328060000|2024-10-07 19:07:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328080000|2024-10-07 19:08:00|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1728328100000|2024-10-07 19:08:20|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1728328120000|2024-10-07 19:08:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328140000|2024-10-07 19:09:00|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1728328200000|2024-10-07 19:10:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728328210000|2024-10-07 19:10:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728328220000|2024-10-07 19:10:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728328250000|2024-10-07 19:10:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728328260000|2024-10-07 19:11:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728328280000|2024-10-07 19:11:20|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728328320000|2024-10-07 19:12:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728328640000|2024-10-07 19:17:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1728328660000|2024-10-07 19:17:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728328690000|2024-10-07 19:18:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728328700000|2024-10-07 19:18:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328720000|2024-10-07 19:18:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728328730000|2024-10-07 19:18:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328740000|2024-10-07 19:19:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728328750000|2024-10-07 19:19:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328760000|2024-10-07 19:19:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728328780000|2024-10-07 19:19:40|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1728328810000|2024-10-07 19:20:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728328830000|2024-10-07 19:20:30|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|4
1728328840000|2024-10-07 19:20:40|11.09|11.02|11.1|11.03|11.1|11.03|11.09|11.02|2
1728328860000|2024-10-07 19:21:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728328880000|2024-10-07 19:21:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728328890000|2024-10-07 19:21:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728328910000|2024-10-07 19:21:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728329240000|2024-10-07 19:27:20|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728329250000|2024-10-07 19:27:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728329290000|2024-10-07 19:28:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728329300000|2024-10-07 19:28:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1728329320000|2024-10-07 19:28:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728329330000|2024-10-07 19:28:50|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1728329340000|2024-10-07 19:29:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728329400000|2024-10-07 19:30:00|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728329410000|2024-10-07 19:30:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728329420000|2024-10-07 19:30:20|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|9
1728329430000|2024-10-07 19:30:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728329440000|2024-10-07 19:30:40|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728329460000|2024-10-07 19:31:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728329470000|2024-10-07 19:31:10|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|2
1728329790000|2024-10-07 19:36:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728329820000|2024-10-07 19:37:00|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728329830000|2024-10-07 19:37:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728329840000|2024-10-07 19:37:20|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728330360000|2024-10-07 19:46:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1728330370000|2024-10-07 19:46:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728330400000|2024-10-07 19:46:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728330410000|2024-10-07 19:46:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728330450000|2024-10-07 19:47:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728330460000|2024-10-07 19:47:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728330530000|2024-10-07 19:48:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728330570000|2024-10-07 19:49:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728330600000|2024-10-07 19:50:00|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1728330610000|2024-10-07 19:50:10|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1728330620000|2024-10-07 19:50:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728330630000|2024-10-07 19:50:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1728330640000|2024-10-07 19:50:40|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1728330670000|2024-10-07 19:51:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728330690000|2024-10-07 19:51:30|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1728330710000|2024-10-07 19:51:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728330720000|2024-10-07 19:52:00|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1728330730000|2024-10-07 19:52:10|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728330740000|2024-10-07 19:52:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728330750000|2024-10-07 19:52:30|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728330770000|2024-10-07 19:52:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728330790000|2024-10-07 19:53:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728330910000|2024-10-07 19:55:10|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1728330970000|2024-10-07 19:56:10|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728330990000|2024-10-07 19:56:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728331650000|2024-10-07 20:07:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728331680000|2024-10-07 20:08:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728331690000|2024-10-07 20:08:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728331700000|2024-10-07 20:08:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728331710000|2024-10-07 20:08:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728331720000|2024-10-07 20:08:40|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728331750000|2024-10-07 20:09:10|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728331760000|2024-10-07 20:09:20|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1728331780000|2024-10-07 20:09:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728331800000|2024-10-07 20:10:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728331930000|2024-10-07 20:12:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728331980000|2024-10-07 20:13:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728332000000|2024-10-07 20:13:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728332090000|2024-10-07 20:14:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728332110000|2024-10-07 20:15:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728332120000|2024-10-07 20:15:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728332150000|2024-10-07 20:15:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728332430000|2024-10-07 20:20:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728332470000|2024-10-07 20:21:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728332520000|2024-10-07 20:22:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728332600000|2024-10-07 20:23:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728332980000|2024-10-07 20:29:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728333080000|2024-10-07 20:31:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728333160000|2024-10-07 20:32:40|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1728333190000|2024-10-07 20:33:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728333220000|2024-10-07 20:33:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728333240000|2024-10-07 20:34:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728333280000|2024-10-07 20:34:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728333730000|2024-10-07 20:42:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728333780000|2024-10-07 20:43:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728333790000|2024-10-07 20:43:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728333830000|2024-10-07 20:43:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728333860000|2024-10-07 20:44:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728333880000|2024-10-07 20:44:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728333910000|2024-10-07 20:45:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728333920000|2024-10-07 20:45:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728333950000|2024-10-07 20:45:50|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1728333960000|2024-10-07 20:46:00|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728333970000|2024-10-07 20:46:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728334000000|2024-10-07 20:46:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728334020000|2024-10-07 20:47:00|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728334050000|2024-10-07 20:47:30|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728334060000|2024-10-07 20:47:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728334080000|2024-10-07 20:48:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728334090000|2024-10-07 20:48:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728334100000|2024-10-07 20:48:20|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728334140000|2024-10-07 20:49:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728334190000|2024-10-07 20:49:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728334340000|2024-10-07 20:52:20|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1728334370000|2024-10-07 20:52:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728334430000|2024-10-07 20:53:50|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728334520000|2024-10-07 20:55:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728334780000|2024-10-07 20:59:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728334800000|2024-10-07 21:00:00|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|5
1728334810000|2024-10-07 21:00:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|4
1728334840000|2024-10-07 21:00:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728334880000|2024-10-07 21:01:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728334920000|2024-10-07 21:02:00|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728334940000|2024-10-07 21:02:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728334950000|2024-10-07 21:02:30|11.13|11.06|11.14|11.07|11.14|11.07|11.13|11.06|2
1728335000000|2024-10-07 21:03:20|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|4
1728335010000|2024-10-07 21:03:30|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728335040000|2024-10-07 21:04:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728335060000|2024-10-07 21:04:20|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1728335090000|2024-10-07 21:04:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335120000|2024-10-07 21:05:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728335140000|2024-10-07 21:05:40|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728335160000|2024-10-07 21:06:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728335170000|2024-10-07 21:06:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335190000|2024-10-07 21:06:30|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728335200000|2024-10-07 21:06:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335220000|2024-10-07 21:07:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728335230000|2024-10-07 21:07:10|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1728335240000|2024-10-07 21:07:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728335250000|2024-10-07 21:07:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728335260000|2024-10-07 21:07:40|11.17|11.1|11.17|11.1|11.18|11.11|11.17|11.1|3
1728335280000|2024-10-07 21:08:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335290000|2024-10-07 21:08:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728335300000|2024-10-07 21:08:20|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728335310000|2024-10-07 21:08:30|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|9
1728335420000|2024-10-07 21:10:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728335430000|2024-10-07 21:10:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335450000|2024-10-07 21:10:50|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|3
1728335460000|2024-10-07 21:11:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335470000|2024-10-07 21:11:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|12
1728335480000|2024-10-07 21:11:20|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|18
1728335490000|2024-10-07 21:11:30|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|9
1728335500000|2024-10-07 21:11:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728335520000|2024-10-07 21:12:00|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|6
1728335540000|2024-10-07 21:12:20|11.14|11.07|11.14|11.07|11.15|11.08|11.14|11.07|7
1728335550000|2024-10-07 21:12:30|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|3
1728335560000|2024-10-07 21:12:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728335570000|2024-10-07 21:12:50|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|4
1728335580000|2024-10-07 21:13:00|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728335590000|2024-10-07 21:13:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335600000|2024-10-07 21:13:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728335670000|2024-10-07 21:14:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335680000|2024-10-07 21:14:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728335790000|2024-10-07 21:16:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728335800000|2024-10-07 21:16:40|11.15|11.08|11.15|11.08|11.15|11.08|11.14|11.07|7
1728335840000|2024-10-07 21:17:20|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728335850000|2024-10-07 21:17:30|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728335860000|2024-10-07 21:17:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728335900000|2024-10-07 21:18:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728335910000|2024-10-07 21:18:30|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728335940000|2024-10-07 21:19:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728335960000|2024-10-07 21:19:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728335980000|2024-10-07 21:19:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728335990000|2024-10-07 21:19:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728336070000|2024-10-07 21:21:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728336080000|2024-10-07 21:21:20|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728336100000|2024-10-07 21:21:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728336120000|2024-10-07 21:22:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728336190000|2024-10-07 21:23:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728336210000|2024-10-07 21:23:30|11.16|11.09|11.16|11.09|11.16|11.09|11.15|11.08|3
1728336280000|2024-10-07 21:24:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728336310000|2024-10-07 21:25:10|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728336330000|2024-10-07 21:25:30|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728336340000|2024-10-07 21:25:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728336350000|2024-10-07 21:25:50|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|3
1728336360000|2024-10-07 21:26:00|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728336370000|2024-10-07 21:26:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728336390000|2024-10-07 21:26:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|8
1728336450000|2024-10-07 21:27:30|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728336530000|2024-10-07 21:28:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728336540000|2024-10-07 21:29:00|11.18|11.11|11.18|11.11|11.18|11.11|11.17|11.1|3
1728336590000|2024-10-07 21:29:50|11.19|11.12|11.19|11.12|11.19|11.12|11.18|11.11|5
1728336630000|2024-10-07 21:30:30|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728336640000|2024-10-07 21:30:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728336680000|2024-10-07 21:31:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|6
1728336690000|2024-10-07 21:31:30|11.21|11.14|11.22|11.15|11.22|11.15|11.21|11.14|2
1728336700000|2024-10-07 21:31:40|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728336740000|2024-10-07 21:32:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728336750000|2024-10-07 21:32:30|11.22|11.15|11.22|11.15|11.23|11.16|11.22|11.15|3
1728336840000|2024-10-07 21:34:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728336890000|2024-10-07 21:34:50|11.24|11.17|11.23|11.16|11.24|11.17|11.23|11.16|2
1728336900000|2024-10-07 21:35:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728336940000|2024-10-07 21:35:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728336950000|2024-10-07 21:35:50|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728336970000|2024-10-07 21:36:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728336980000|2024-10-07 21:36:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728337000000|2024-10-07 21:36:40|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728337010000|2024-10-07 21:36:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728337020000|2024-10-07 21:37:00|11.25|11.18|11.25|11.18|11.25|11.18|11.24|11.17|3
1728337030000|2024-10-07 21:37:10|11.24|11.17|11.25|11.18|11.25|11.18|11.24|11.17|2
1728337050000|2024-10-07 21:37:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1728337060000|2024-10-07 21:37:40|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728337070000|2024-10-07 21:37:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728337090000|2024-10-07 21:38:10|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728337140000|2024-10-07 21:39:00|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1728337150000|2024-10-07 21:39:10|11.28|11.21|11.27|11.2|11.28|11.21|11.27|11.2|4
1728337160000|2024-10-07 21:39:20|11.28|11.21|11.28|11.21|11.28|11.21|11.28|11.21|1
1728337180000|2024-10-07 21:39:40|11.27|11.2|11.27|11.2|11.27|11.2|11.27|11.2|1
1728337190000|2024-10-07 21:39:50|11.26|11.19|11.26|11.19|11.26|11.19|11.26|11.19|1
1728337200000|2024-10-07 21:40:00|11.25|11.18|11.25|11.18|11.25|11.18|11.25|11.18|1
1728337210000|2024-10-07 21:40:10|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|2
1728337230000|2024-10-07 21:40:30|11.26|11.19|11.25|11.18|11.26|11.19|11.25|11.18|4
1728337310000|2024-10-07 21:41:50|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728337360000|2024-10-07 21:42:40|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|7
1728337370000|2024-10-07 21:42:50|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1728337380000|2024-10-07 21:43:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|6
1728337390000|2024-10-07 21:43:10|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728337400000|2024-10-07 21:43:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728337440000|2024-10-07 21:44:00|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728337450000|2024-10-07 21:44:10|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|5
1728337630000|2024-10-07 21:47:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728337670000|2024-10-07 21:47:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728337750000|2024-10-07 21:49:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728337870000|2024-10-07 21:51:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728337900000|2024-10-07 21:51:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728338000000|2024-10-07 21:53:20|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728338020000|2024-10-07 21:53:40|11.24|11.17|11.24|11.17|11.24|11.17|11.23|11.16|5
1728338040000|2024-10-07 21:54:00|11.23|11.16|11.23|11.16|11.24|11.17|11.23|11.16|3
1728338070000|2024-10-07 21:54:30|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728338100000|2024-10-07 21:55:00|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|2
1728338140000|2024-10-07 21:55:40|11.23|11.16|11.24|11.17|11.24|11.17|11.23|11.16|8
1728338150000|2024-10-07 21:55:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728338310000|2024-10-07 21:58:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728338330000|2024-10-07 21:58:50|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728338340000|2024-10-07 21:59:00|11.22|11.15|11.23|11.16|11.23|11.16|11.22|11.15|2
1728338360000|2024-10-07 21:59:20|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728338380000|2024-10-07 21:59:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728338430000|2024-10-07 22:00:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728338470000|2024-10-07 22:01:10|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728338500000|2024-10-07 22:01:40|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728338520000|2024-10-07 22:02:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728338540000|2024-10-07 22:02:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728338550000|2024-10-07 22:02:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728338620000|2024-10-07 22:03:40|11.2|11.13|11.2|11.13|11.21|11.14|11.2|11.13|5
1728338650000|2024-10-07 22:04:10|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728339190000|2024-10-07 22:13:10|11.21|11.14|11.23|11.16|11.23|11.16|11.21|11.14|2
1728339740000|2024-10-07 22:22:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728339750000|2024-10-07 22:22:30|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728339790000|2024-10-07 22:23:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728339800000|2024-10-07 22:23:20|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728339810000|2024-10-07 22:23:30|11.23|11.16|11.22|11.15|11.23|11.16|11.22|11.15|2
1728339840000|2024-10-07 22:24:00|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728339880000|2024-10-07 22:24:40|11.24|11.17|11.24|11.17|11.24|11.17|11.24|11.17|1
1728340240000|2024-10-07 22:30:40|11.23|11.16|11.23|11.16|11.23|11.16|11.23|11.16|1
1728340270000|2024-10-07 22:31:10|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728340300000|2024-10-07 22:31:40|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728340320000|2024-10-07 22:32:00|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728340330000|2024-10-07 22:32:10|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728340350000|2024-10-07 22:32:30|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728340380000|2024-10-07 22:33:00|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728340400000|2024-10-07 22:33:20|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728340410000|2024-10-07 22:33:30|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728340420000|2024-10-07 22:33:40|11.19|11.12|11.2|11.13|11.2|11.13|11.19|11.12|2
1728340440000|2024-10-07 22:34:00|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728340450000|2024-10-07 22:34:10|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728340460000|2024-10-07 22:34:20|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|4
1728340470000|2024-10-07 22:34:30|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728340490000|2024-10-07 22:34:50|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728340500000|2024-10-07 22:35:00|11.18|11.11|11.19|11.12|11.19|11.12|11.18|11.11|2
1728340520000|2024-10-07 22:35:20|11.2|11.13|11.2|11.13|11.2|11.13|11.19|11.12|3
1728340550000|2024-10-07 22:35:50|11.21|11.14|11.2|11.13|11.21|11.14|11.2|11.13|2
1728340590000|2024-10-07 22:36:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728340600000|2024-10-07 22:36:40|11.2|11.13|11.2|11.13|11.2|11.13|11.2|11.13|1
1728340610000|2024-10-07 22:36:50|11.21|11.14|11.21|11.14|11.21|11.14|11.2|11.13|3
1728340620000|2024-10-07 22:37:00|11.2|11.13|11.21|11.14|11.21|11.14|11.2|11.13|4
1728340630000|2024-10-07 22:37:10|11.22|11.15|11.21|11.14|11.22|11.15|11.21|11.14|2
1728340640000|2024-10-07 22:37:20|11.22|11.15|11.22|11.15|11.22|11.15|11.22|11.15|1
1728340650000|2024-10-07 22:37:30|11.21|11.14|11.21|11.14|11.21|11.14|11.21|11.14|1
1728341010000|2024-10-07 22:43:30|11.2|11.13|11.19|11.12|11.2|11.13|11.18|11.11|3
1728341020000|2024-10-07 22:43:40|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728341030000|2024-10-07 22:43:50|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728341050000|2024-10-07 22:44:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728341110000|2024-10-07 22:45:10|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728341120000|2024-10-07 22:45:20|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728341140000|2024-10-07 22:45:40|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728341160000|2024-10-07 22:46:00|11.18|11.11|11.17|11.1|11.18|11.11|11.17|11.1|2
1728341530000|2024-10-07 22:52:10|11.18|11.11|11.18|11.11|11.18|11.11|11.18|11.11|1
1728341580000|2024-10-07 22:53:00|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728341640000|2024-10-07 22:54:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728341650000|2024-10-07 22:54:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728341670000|2024-10-07 22:54:30|11.14|11.07|11.12|11.05|11.14|11.07|11.12|11.05|3
1728341680000|2024-10-07 22:54:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728341690000|2024-10-07 22:54:50|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1728341700000|2024-10-07 22:55:00|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|4
1728341710000|2024-10-07 22:55:10|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1728341730000|2024-10-07 22:55:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728341740000|2024-10-07 22:55:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728341750000|2024-10-07 22:55:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728341760000|2024-10-07 22:56:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728341770000|2024-10-07 22:56:10|11.09|11.02|11.08|11.01|11.09|11.02|11.07|11|6
1728341780000|2024-10-07 22:56:20|11.07|11|11.08|11.01|11.09|11.02|11.07|11|4
1728341790000|2024-10-07 22:56:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728341800000|2024-10-07 22:56:40|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728341810000|2024-10-07 22:56:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728341820000|2024-10-07 22:57:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728341830000|2024-10-07 22:57:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728341840000|2024-10-07 22:57:20|11.07|11|11.08|11.01|11.08|11.01|11.06|10.99|4
1728341850000|2024-10-07 22:57:30|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728341860000|2024-10-07 22:57:40|11.09|11.02|11.09|11.02|11.09|11.02|11.08|11.01|3
1728341870000|2024-10-07 22:57:50|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1728341890000|2024-10-07 22:58:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|4
1728341900000|2024-10-07 22:58:20|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1728341910000|2024-10-07 22:58:30|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728341920000|2024-10-07 22:58:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1728341930000|2024-10-07 22:58:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1728341950000|2024-10-07 22:59:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728341960000|2024-10-07 22:59:20|11.06|10.99|11.05|10.98|11.07|11|11.05|10.98|6
1728341980000|2024-10-07 22:59:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728342000000|2024-10-07 23:00:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728342010000|2024-10-07 23:00:10|11.04|10.97|11.01|10.94|11.04|10.97|11|10.93|6
1728342020000|2024-10-07 23:00:20|11.02|10.95|11|10.93|11.02|10.95|11|10.93|7
1728342030000|2024-10-07 23:00:30|10.99|10.92|10.98|10.91|11|10.93|10.98|10.91|4
1728342040000|2024-10-07 23:00:40|10.99|10.92|10.98|10.91|10.99|10.92|10.97|10.9|6
1728342050000|2024-10-07 23:00:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728342060000|2024-10-07 23:01:00|11|10.93|11|10.93|11|10.93|10.98|10.91|9
1728342070000|2024-10-07 23:01:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728342080000|2024-10-07 23:01:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728342090000|2024-10-07 23:01:30|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728342100000|2024-10-07 23:01:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728342110000|2024-10-07 23:01:50|11|10.93|11.02|10.95|11.02|10.95|11|10.93|3
1728342120000|2024-10-07 23:02:00|11.01|10.94|11|10.93|11.02|10.95|11|10.93|4
1728342130000|2024-10-07 23:02:10|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728342140000|2024-10-07 23:02:20|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728342150000|2024-10-07 23:02:30|11.01|10.94|11|10.93|11.02|10.95|11|10.93|6
1728342170000|2024-10-07 23:02:50|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728342180000|2024-10-07 23:03:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728342190000|2024-10-07 23:03:10|11|10.93|11|10.93|11.01|10.94|11|10.93|5
1728342200000|2024-10-07 23:03:20|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|5
1728342210000|2024-10-07 23:03:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728342220000|2024-10-07 23:03:40|10.99|10.92|10.97|10.9|10.99|10.92|10.97|10.9|3
1728342240000|2024-10-07 23:04:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728342250000|2024-10-07 23:04:10|10.97|10.9|10.96|10.89|10.98|10.91|10.96|10.89|4
1728342260000|2024-10-07 23:04:20|10.97|10.9|10.95|10.88|10.97|10.9|10.95|10.88|3
1728342270000|2024-10-07 23:04:30|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728342280000|2024-10-07 23:04:40|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728342290000|2024-10-07 23:04:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728342300000|2024-10-07 23:05:00|10.96|10.89|10.97|10.9|10.98|10.91|10.96|10.89|6
1728342310000|2024-10-07 23:05:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728342320000|2024-10-07 23:05:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728342330000|2024-10-07 23:05:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728342340000|2024-10-07 23:05:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728342350000|2024-10-07 23:05:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|4
1728342360000|2024-10-07 23:06:00|10.96|10.89|10.98|10.91|10.98|10.91|10.96|10.89|3
1728342370000|2024-10-07 23:06:10|10.97|10.9|10.99|10.92|10.99|10.92|10.97|10.9|5
1728342380000|2024-10-07 23:06:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728342390000|2024-10-07 23:06:30|11|10.93|11.01|10.94|11.01|10.94|10.99|10.92|4
1728342400000|2024-10-07 23:06:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728342410000|2024-10-07 23:06:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728342420000|2024-10-07 23:07:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|12
1728342430000|2024-10-07 23:07:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|11
1728342440000|2024-10-07 23:07:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728342450000|2024-10-07 23:07:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1728342460000|2024-10-07 23:07:40|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728342470000|2024-10-07 23:07:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728342480000|2024-10-07 23:08:00|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728342490000|2024-10-07 23:08:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728342500000|2024-10-07 23:08:20|11.01|10.94|11.02|10.95|11.02|10.95|11|10.93|8
1728342510000|2024-10-07 23:08:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728342520000|2024-10-07 23:08:40|11.02|10.95|11.05|10.98|11.05|10.98|11.02|10.95|4
1728342540000|2024-10-07 23:09:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1728342550000|2024-10-07 23:09:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728342560000|2024-10-07 23:09:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728342570000|2024-10-07 23:09:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728342580000|2024-10-07 23:09:40|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728342590000|2024-10-07 23:09:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728342600000|2024-10-07 23:10:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1728342610000|2024-10-07 23:10:10|11.05|10.98|11.04|10.97|11.05|10.98|11.03|10.96|4
1728342620000|2024-10-07 23:10:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728342630000|2024-10-07 23:10:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728342650000|2024-10-07 23:10:50|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728342660000|2024-10-07 23:11:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728342670000|2024-10-07 23:11:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|6
1728342690000|2024-10-07 23:11:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728342700000|2024-10-07 23:11:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728343870000|2024-10-07 23:31:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728343880000|2024-10-07 23:31:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728343920000|2024-10-07 23:32:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728343950000|2024-10-07 23:32:30|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728343980000|2024-10-07 23:33:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728343990000|2024-10-07 23:33:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1728344060000|2024-10-07 23:34:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728344070000|2024-10-07 23:34:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728344080000|2024-10-07 23:34:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728344120000|2024-10-07 23:35:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728344140000|2024-10-07 23:35:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728344220000|2024-10-07 23:37:00|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728344230000|2024-10-07 23:37:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728344260000|2024-10-07 23:37:40|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728344270000|2024-10-07 23:37:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728344360000|2024-10-07 23:39:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728344370000|2024-10-07 23:39:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728344380000|2024-10-07 23:39:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728344410000|2024-10-07 23:40:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728345430000|2024-10-07 23:57:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728345440000|2024-10-07 23:57:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728345450000|2024-10-07 23:57:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728345470000|2024-10-07 23:57:50|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|5
1728345480000|2024-10-07 23:58:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728345500000|2024-10-07 23:58:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728345510000|2024-10-07 23:58:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728345520000|2024-10-07 23:58:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728345530000|2024-10-07 23:58:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728345550000|2024-10-07 23:59:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728345570000|2024-10-07 23:59:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728345590000|2024-10-07 23:59:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728345600000|2024-10-08 00:00:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728345610000|2024-10-08 00:00:10|10.9|10.83|10.91|10.84|10.91|10.84|10.89|10.82|6
1728345620000|2024-10-08 00:00:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728345630000|2024-10-08 00:00:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728345640000|2024-10-08 00:00:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728345650000|2024-10-08 00:00:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728345670000|2024-10-08 00:01:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728345680000|2024-10-08 00:01:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728345690000|2024-10-08 00:01:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728345720000|2024-10-08 00:02:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728345730000|2024-10-08 00:02:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728345740000|2024-10-08 00:02:20|10.92|10.85|10.93|10.86|10.93|10.86|10.91|10.84|4
1728345760000|2024-10-08 00:02:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728345800000|2024-10-08 00:03:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728345820000|2024-10-08 00:03:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728345830000|2024-10-08 00:03:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728345870000|2024-10-08 00:04:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728345880000|2024-10-08 00:04:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728345890000|2024-10-08 00:04:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1728345900000|2024-10-08 00:05:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728345920000|2024-10-08 00:05:20|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728345930000|2024-10-08 00:05:30|10.9|10.83|10.91|10.84|10.92|10.85|10.9|10.83|4
1728345950000|2024-10-08 00:05:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728345960000|2024-10-08 00:06:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728345990000|2024-10-08 00:06:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728346000000|2024-10-08 00:06:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1728346010000|2024-10-08 00:06:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728346020000|2024-10-08 00:07:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728346030000|2024-10-08 00:07:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728346040000|2024-10-08 00:07:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728346050000|2024-10-08 00:07:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728346060000|2024-10-08 00:07:40|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728346070000|2024-10-08 00:07:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|4
1728346080000|2024-10-08 00:08:00|10.89|10.82|10.87|10.8|10.89|10.82|10.87|10.8|3
1728346090000|2024-10-08 00:08:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728346100000|2024-10-08 00:08:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728346110000|2024-10-08 00:08:30|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728346130000|2024-10-08 00:08:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1728346140000|2024-10-08 00:09:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|4
1728346150000|2024-10-08 00:09:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|6
1728346160000|2024-10-08 00:09:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728346170000|2024-10-08 00:09:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728346180000|2024-10-08 00:09:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1728346200000|2024-10-08 00:10:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728346220000|2024-10-08 00:10:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728346230000|2024-10-08 00:10:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728346250000|2024-10-08 00:10:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728346260000|2024-10-08 00:11:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728346270000|2024-10-08 00:11:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728346280000|2024-10-08 00:11:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728346290000|2024-10-08 00:11:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728346310000|2024-10-08 00:11:50|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728346320000|2024-10-08 00:12:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728346330000|2024-10-08 00:12:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728346360000|2024-10-08 00:12:40|10.92|10.85|10.91|10.84|10.93|10.86|10.91|10.84|4
1728346390000|2024-10-08 00:13:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728346410000|2024-10-08 00:13:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728346430000|2024-10-08 00:13:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728346470000|2024-10-08 00:14:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728346480000|2024-10-08 00:14:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728346520000|2024-10-08 00:15:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728346530000|2024-10-08 00:15:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728346560000|2024-10-08 00:16:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728346570000|2024-10-08 00:16:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728346580000|2024-10-08 00:16:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728346620000|2024-10-08 00:17:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728346630000|2024-10-08 00:17:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728346640000|2024-10-08 00:17:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728346650000|2024-10-08 00:17:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728346660000|2024-10-08 00:17:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728346670000|2024-10-08 00:17:50|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728346700000|2024-10-08 00:18:20|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|3
1728346710000|2024-10-08 00:18:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728346720000|2024-10-08 00:18:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728346730000|2024-10-08 00:18:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728346740000|2024-10-08 00:19:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728346750000|2024-10-08 00:19:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728346760000|2024-10-08 00:19:20|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728346800000|2024-10-08 00:20:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728346810000|2024-10-08 00:20:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728346820000|2024-10-08 00:20:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728346840000|2024-10-08 00:20:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728346850000|2024-10-08 00:20:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728346860000|2024-10-08 00:21:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728346870000|2024-10-08 00:21:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728346890000|2024-10-08 00:21:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728346940000|2024-10-08 00:22:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728346950000|2024-10-08 00:22:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728346960000|2024-10-08 00:22:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|6
1728346990000|2024-10-08 00:23:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728347000000|2024-10-08 00:23:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728347010000|2024-10-08 00:23:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728347030000|2024-10-08 00:23:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728347040000|2024-10-08 00:24:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728347080000|2024-10-08 00:24:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728347090000|2024-10-08 00:24:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728347100000|2024-10-08 00:25:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728347110000|2024-10-08 00:25:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728347120000|2024-10-08 00:25:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728347130000|2024-10-08 00:25:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347140000|2024-10-08 00:25:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728347150000|2024-10-08 00:25:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728347160000|2024-10-08 00:26:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728347170000|2024-10-08 00:26:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728347200000|2024-10-08 00:26:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728347210000|2024-10-08 00:26:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728347220000|2024-10-08 00:27:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728347230000|2024-10-08 00:27:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728347240000|2024-10-08 00:27:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728347250000|2024-10-08 00:27:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728347260000|2024-10-08 00:27:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728347270000|2024-10-08 00:27:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728347300000|2024-10-08 00:28:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728347310000|2024-10-08 00:28:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728347350000|2024-10-08 00:29:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728347380000|2024-10-08 00:29:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728347390000|2024-10-08 00:29:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728347400000|2024-10-08 00:30:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728347420000|2024-10-08 00:30:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728347430000|2024-10-08 00:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728347440000|2024-10-08 00:30:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728347450000|2024-10-08 00:30:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728347470000|2024-10-08 00:31:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347480000|2024-10-08 00:31:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728347490000|2024-10-08 00:31:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728347500000|2024-10-08 00:31:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728347510000|2024-10-08 00:31:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347520000|2024-10-08 00:32:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728347530000|2024-10-08 00:32:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728347540000|2024-10-08 00:32:20|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728347590000|2024-10-08 00:33:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728347600000|2024-10-08 00:33:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347610000|2024-10-08 00:33:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728347630000|2024-10-08 00:33:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728347640000|2024-10-08 00:34:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728347670000|2024-10-08 00:34:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728347680000|2024-10-08 00:34:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728347720000|2024-10-08 00:35:20|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728347740000|2024-10-08 00:35:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728347750000|2024-10-08 00:35:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728347780000|2024-10-08 00:36:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347810000|2024-10-08 00:36:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728347820000|2024-10-08 00:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347830000|2024-10-08 00:37:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728347840000|2024-10-08 00:37:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728347960000|2024-10-08 00:39:20|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728347970000|2024-10-08 00:39:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728347980000|2024-10-08 00:39:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728348010000|2024-10-08 00:40:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728348040000|2024-10-08 00:40:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728348060000|2024-10-08 00:41:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728348090000|2024-10-08 00:41:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728348110000|2024-10-08 00:41:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728348120000|2024-10-08 00:42:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728348130000|2024-10-08 00:42:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728348150000|2024-10-08 00:42:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728348160000|2024-10-08 00:42:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728348190000|2024-10-08 00:43:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728348220000|2024-10-08 00:43:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728348230000|2024-10-08 00:43:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728348810000|2024-10-08 00:53:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728348820000|2024-10-08 00:53:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728348830000|2024-10-08 00:53:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728348840000|2024-10-08 00:54:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728348870000|2024-10-08 00:54:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1728348880000|2024-10-08 00:54:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728348910000|2024-10-08 00:55:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728348920000|2024-10-08 00:55:20|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728348930000|2024-10-08 00:55:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728348950000|2024-10-08 00:55:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728349000000|2024-10-08 00:56:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728349010000|2024-10-08 00:56:50|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728349020000|2024-10-08 00:57:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728349030000|2024-10-08 00:57:10|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728349220000|2024-10-08 01:00:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728349270000|2024-10-08 01:01:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728349280000|2024-10-08 01:01:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728349300000|2024-10-08 01:01:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728349320000|2024-10-08 01:02:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728349420000|2024-10-08 01:03:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728349430000|2024-10-08 01:03:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728349470000|2024-10-08 01:04:30|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728349480000|2024-10-08 01:04:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728349490000|2024-10-08 01:04:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728349520000|2024-10-08 01:05:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728349540000|2024-10-08 01:05:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728349600000|2024-10-08 01:06:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728349620000|2024-10-08 01:07:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728349680000|2024-10-08 01:08:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728349690000|2024-10-08 01:08:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728350110000|2024-10-08 01:15:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728350280000|2024-10-08 01:18:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728350320000|2024-10-08 01:18:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728350340000|2024-10-08 01:19:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728350350000|2024-10-08 01:19:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728350420000|2024-10-08 01:20:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728350630000|2024-10-08 01:23:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728350640000|2024-10-08 01:24:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1728350670000|2024-10-08 01:24:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728350680000|2024-10-08 01:24:40|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728350720000|2024-10-08 01:25:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1728350730000|2024-10-08 01:25:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728350750000|2024-10-08 01:25:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728350760000|2024-10-08 01:26:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728350770000|2024-10-08 01:26:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|5
1728350780000|2024-10-08 01:26:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728350790000|2024-10-08 01:26:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728350820000|2024-10-08 01:27:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728350830000|2024-10-08 01:27:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728350840000|2024-10-08 01:27:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728350860000|2024-10-08 01:27:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728350870000|2024-10-08 01:27:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728350880000|2024-10-08 01:28:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728350900000|2024-10-08 01:28:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728350930000|2024-10-08 01:28:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1728350940000|2024-10-08 01:29:00|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728350950000|2024-10-08 01:29:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728350960000|2024-10-08 01:29:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728350980000|2024-10-08 01:29:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728350990000|2024-10-08 01:29:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728351000000|2024-10-08 01:30:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728351020000|2024-10-08 01:30:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728351070000|2024-10-08 01:31:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728351100000|2024-10-08 01:31:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728351110000|2024-10-08 01:31:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728351120000|2024-10-08 01:32:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|6
1728351130000|2024-10-08 01:32:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|4
1728351140000|2024-10-08 01:32:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728351170000|2024-10-08 01:32:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728351180000|2024-10-08 01:33:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728351200000|2024-10-08 01:33:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728351210000|2024-10-08 01:33:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728351220000|2024-10-08 01:33:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728351230000|2024-10-08 01:33:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728351240000|2024-10-08 01:34:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728351250000|2024-10-08 01:34:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728351270000|2024-10-08 01:34:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728351280000|2024-10-08 01:34:40|10.96|10.89|10.98|10.91|10.98|10.91|10.96|10.89|5
1728351290000|2024-10-08 01:34:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728351300000|2024-10-08 01:35:00|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728351320000|2024-10-08 01:35:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728351330000|2024-10-08 01:35:30|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|5
1728351340000|2024-10-08 01:35:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728351370000|2024-10-08 01:36:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728351380000|2024-10-08 01:36:20|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728351390000|2024-10-08 01:36:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728351420000|2024-10-08 01:37:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728351430000|2024-10-08 01:37:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728351440000|2024-10-08 01:37:20|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1728351450000|2024-10-08 01:37:30|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728351490000|2024-10-08 01:38:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728351500000|2024-10-08 01:38:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728351520000|2024-10-08 01:38:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728351530000|2024-10-08 01:38:50|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728351550000|2024-10-08 01:39:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728351620000|2024-10-08 01:40:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728351630000|2024-10-08 01:40:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728351660000|2024-10-08 01:41:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728351730000|2024-10-08 01:42:10|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728351760000|2024-10-08 01:42:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728351770000|2024-10-08 01:42:50|10.99|10.92|11|10.93|11|10.93|10.99|10.92|4
1728351820000|2024-10-08 01:43:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728351830000|2024-10-08 01:43:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728351840000|2024-10-08 01:44:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728351870000|2024-10-08 01:44:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728351880000|2024-10-08 01:44:40|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728351900000|2024-10-08 01:45:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728351930000|2024-10-08 01:45:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|4
1728351950000|2024-10-08 01:45:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|6
1728351960000|2024-10-08 01:46:00|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728351980000|2024-10-08 01:46:20|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728351990000|2024-10-08 01:46:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728352000000|2024-10-08 01:46:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728352010000|2024-10-08 01:46:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728352030000|2024-10-08 01:47:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728352040000|2024-10-08 01:47:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728352070000|2024-10-08 01:47:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728352200000|2024-10-08 01:50:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728352210000|2024-10-08 01:50:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728352220000|2024-10-08 01:50:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728352250000|2024-10-08 01:50:50|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728352330000|2024-10-08 01:52:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728352340000|2024-10-08 01:52:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728352350000|2024-10-08 01:52:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|4
1728352360000|2024-10-08 01:52:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352400000|2024-10-08 01:53:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728352440000|2024-10-08 01:54:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728352450000|2024-10-08 01:54:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352480000|2024-10-08 01:54:40|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728352500000|2024-10-08 01:55:00|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728352510000|2024-10-08 01:55:10|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728352530000|2024-10-08 01:55:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728352550000|2024-10-08 01:55:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352590000|2024-10-08 01:56:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728352600000|2024-10-08 01:56:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352650000|2024-10-08 01:57:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728352680000|2024-10-08 01:58:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352770000|2024-10-08 01:59:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728352830000|2024-10-08 02:00:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728352840000|2024-10-08 02:00:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352850000|2024-10-08 02:00:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728352880000|2024-10-08 02:01:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728352900000|2024-10-08 02:01:40|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728352910000|2024-10-08 02:01:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728352930000|2024-10-08 02:02:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728352950000|2024-10-08 02:02:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728352970000|2024-10-08 02:02:50|11|10.93|11|10.93|11|10.93|10.99|10.92|5
1728352980000|2024-10-08 02:03:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728352990000|2024-10-08 02:03:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728353100000|2024-10-08 02:05:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728353110000|2024-10-08 02:05:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728353120000|2024-10-08 02:05:20|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728353130000|2024-10-08 02:05:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728353160000|2024-10-08 02:06:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728353180000|2024-10-08 02:06:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728353190000|2024-10-08 02:06:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728353200000|2024-10-08 02:06:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728353220000|2024-10-08 02:07:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|9
1728353230000|2024-10-08 02:07:10|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728353240000|2024-10-08 02:07:20|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728353250000|2024-10-08 02:07:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728353310000|2024-10-08 02:08:30|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728354530000|2024-10-08 02:28:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728354570000|2024-10-08 02:29:30|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728354600000|2024-10-08 02:30:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728354610000|2024-10-08 02:30:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728354660000|2024-10-08 02:31:00|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728354680000|2024-10-08 02:31:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728354690000|2024-10-08 02:31:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728354730000|2024-10-08 02:32:10|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728354750000|2024-10-08 02:32:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728354760000|2024-10-08 02:32:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728354770000|2024-10-08 02:32:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728354800000|2024-10-08 02:33:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728354820000|2024-10-08 02:33:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728354830000|2024-10-08 02:33:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728354850000|2024-10-08 02:34:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728354920000|2024-10-08 02:35:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728354940000|2024-10-08 02:35:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728354980000|2024-10-08 02:36:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728354990000|2024-10-08 02:36:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728355000000|2024-10-08 02:36:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728355010000|2024-10-08 02:36:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728355090000|2024-10-08 02:38:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728355110000|2024-10-08 02:38:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728355120000|2024-10-08 02:38:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728355140000|2024-10-08 02:39:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728355160000|2024-10-08 02:39:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728355210000|2024-10-08 02:40:10|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728355220000|2024-10-08 02:40:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728355310000|2024-10-08 02:41:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728355360000|2024-10-08 02:42:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728355390000|2024-10-08 02:43:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728355410000|2024-10-08 02:43:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728355450000|2024-10-08 02:44:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728355460000|2024-10-08 02:44:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728355470000|2024-10-08 02:44:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728355480000|2024-10-08 02:44:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728355490000|2024-10-08 02:44:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728355550000|2024-10-08 02:45:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728355570000|2024-10-08 02:46:10|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728355620000|2024-10-08 02:47:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728355630000|2024-10-08 02:47:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728355690000|2024-10-08 02:48:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728355790000|2024-10-08 02:49:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728355800000|2024-10-08 02:50:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728355820000|2024-10-08 02:50:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728355900000|2024-10-08 02:51:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728355920000|2024-10-08 02:52:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356010000|2024-10-08 02:53:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356020000|2024-10-08 02:53:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|6
1728356050000|2024-10-08 02:54:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356130000|2024-10-08 02:55:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356160000|2024-10-08 02:56:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356170000|2024-10-08 02:56:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356180000|2024-10-08 02:56:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356200000|2024-10-08 02:56:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728356220000|2024-10-08 02:57:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356280000|2024-10-08 02:58:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728356290000|2024-10-08 02:58:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728356360000|2024-10-08 02:59:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728356380000|2024-10-08 02:59:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728356390000|2024-10-08 02:59:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728356420000|2024-10-08 03:00:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356430000|2024-10-08 03:00:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728356460000|2024-10-08 03:01:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728356490000|2024-10-08 03:01:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728356500000|2024-10-08 03:01:40|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728356550000|2024-10-08 03:02:30|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728356580000|2024-10-08 03:03:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356590000|2024-10-08 03:03:10|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728356610000|2024-10-08 03:03:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356620000|2024-10-08 03:03:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356630000|2024-10-08 03:03:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356640000|2024-10-08 03:04:00|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728356650000|2024-10-08 03:04:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356670000|2024-10-08 03:04:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728356710000|2024-10-08 03:05:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728356730000|2024-10-08 03:05:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728356740000|2024-10-08 03:05:40|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728356820000|2024-10-08 03:07:00|10.98|10.91|10.98|10.91|10.99|10.92|10.98|10.91|3
1728356830000|2024-10-08 03:07:10|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|5
1728356840000|2024-10-08 03:07:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728357000000|2024-10-08 03:10:00|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728357010000|2024-10-08 03:10:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728357080000|2024-10-08 03:11:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728357090000|2024-10-08 03:11:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728357130000|2024-10-08 03:12:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728357140000|2024-10-08 03:12:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728357150000|2024-10-08 03:12:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728357170000|2024-10-08 03:12:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728357210000|2024-10-08 03:13:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728357220000|2024-10-08 03:13:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|5
1728357300000|2024-10-08 03:15:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728357310000|2024-10-08 03:15:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728357340000|2024-10-08 03:15:40|10.97|10.9|10.97|10.9|10.97|10.9|10.96|10.89|3
1728357420000|2024-10-08 03:17:00|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728357430000|2024-10-08 03:17:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728357460000|2024-10-08 03:17:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728357490000|2024-10-08 03:18:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728357520000|2024-10-08 03:18:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728357530000|2024-10-08 03:18:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728357540000|2024-10-08 03:19:00|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728357600000|2024-10-08 03:20:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728357610000|2024-10-08 03:20:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728357630000|2024-10-08 03:20:30|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728357640000|2024-10-08 03:20:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|6
1728357650000|2024-10-08 03:20:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728358210000|2024-10-08 03:30:10|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728358230000|2024-10-08 03:30:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728358250000|2024-10-08 03:30:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728358260000|2024-10-08 03:31:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728358310000|2024-10-08 03:31:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728358510000|2024-10-08 03:35:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728358530000|2024-10-08 03:35:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728358540000|2024-10-08 03:35:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728358570000|2024-10-08 03:36:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728358620000|2024-10-08 03:37:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728358820000|2024-10-08 03:40:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728358880000|2024-10-08 03:41:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728358950000|2024-10-08 03:42:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728358970000|2024-10-08 03:42:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728359350000|2024-10-08 03:49:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728359400000|2024-10-08 03:50:00|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728359490000|2024-10-08 03:51:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728359600000|2024-10-08 03:53:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728359650000|2024-10-08 03:54:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728359800000|2024-10-08 03:56:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728359810000|2024-10-08 03:56:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728360020000|2024-10-08 04:00:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728360030000|2024-10-08 04:00:30|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728360110000|2024-10-08 04:01:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728360220000|2024-10-08 04:03:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728360270000|2024-10-08 04:04:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728360300000|2024-10-08 04:05:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728360360000|2024-10-08 04:06:00|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728360380000|2024-10-08 04:06:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728360390000|2024-10-08 04:06:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728360420000|2024-10-08 04:07:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728360490000|2024-10-08 04:08:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728360640000|2024-10-08 04:10:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728360730000|2024-10-08 04:12:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728360840000|2024-10-08 04:14:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728361030000|2024-10-08 04:17:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728361070000|2024-10-08 04:17:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728361080000|2024-10-08 04:18:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728361160000|2024-10-08 04:19:20|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728361170000|2024-10-08 04:19:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728361200000|2024-10-08 04:20:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728361240000|2024-10-08 04:20:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728361260000|2024-10-08 04:21:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728361280000|2024-10-08 04:21:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728361340000|2024-10-08 04:22:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728361370000|2024-10-08 04:22:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728361380000|2024-10-08 04:23:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728361520000|2024-10-08 04:25:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728361530000|2024-10-08 04:25:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728361550000|2024-10-08 04:25:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728361560000|2024-10-08 04:26:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728361900000|2024-10-08 04:31:40|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728362000000|2024-10-08 04:33:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728362050000|2024-10-08 04:34:10|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728362060000|2024-10-08 04:34:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728362110000|2024-10-08 04:35:10|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728362120000|2024-10-08 04:35:20|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728362220000|2024-10-08 04:37:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728362260000|2024-10-08 04:37:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728362300000|2024-10-08 04:38:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728362350000|2024-10-08 04:39:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728362360000|2024-10-08 04:39:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728362430000|2024-10-08 04:40:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728362450000|2024-10-08 04:40:50|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728362480000|2024-10-08 04:41:20|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728362500000|2024-10-08 04:41:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728362570000|2024-10-08 04:42:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728362650000|2024-10-08 04:44:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728362660000|2024-10-08 04:44:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728362710000|2024-10-08 04:45:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728362740000|2024-10-08 04:45:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728362750000|2024-10-08 04:45:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728362760000|2024-10-08 04:46:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728362770000|2024-10-08 04:46:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728362800000|2024-10-08 04:46:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728362810000|2024-10-08 04:46:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728362820000|2024-10-08 04:47:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|7
1728362830000|2024-10-08 04:47:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728362840000|2024-10-08 04:47:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728362850000|2024-10-08 04:47:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728362860000|2024-10-08 04:47:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728362870000|2024-10-08 04:47:50|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728362880000|2024-10-08 04:48:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728362920000|2024-10-08 04:48:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728362930000|2024-10-08 04:48:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728362940000|2024-10-08 04:49:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728362960000|2024-10-08 04:49:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728362970000|2024-10-08 04:49:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728363190000|2024-10-08 04:53:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728363220000|2024-10-08 04:53:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728363360000|2024-10-08 04:56:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728363550000|2024-10-08 04:59:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728363580000|2024-10-08 04:59:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728363600000|2024-10-08 05:00:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728363610000|2024-10-08 05:00:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728363640000|2024-10-08 05:00:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728363690000|2024-10-08 05:01:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728363720000|2024-10-08 05:02:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728363730000|2024-10-08 05:02:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728363760000|2024-10-08 05:02:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728363790000|2024-10-08 05:03:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728363840000|2024-10-08 05:04:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728363930000|2024-10-08 05:05:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728363970000|2024-10-08 05:06:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728363980000|2024-10-08 05:06:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728364020000|2024-10-08 05:07:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728364030000|2024-10-08 05:07:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728364040000|2024-10-08 05:07:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728364080000|2024-10-08 05:08:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728364090000|2024-10-08 05:08:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728364130000|2024-10-08 05:08:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728364180000|2024-10-08 05:09:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728364220000|2024-10-08 05:10:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728364250000|2024-10-08 05:10:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364270000|2024-10-08 05:11:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728364300000|2024-10-08 05:11:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364310000|2024-10-08 05:11:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728364330000|2024-10-08 05:12:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728364360000|2024-10-08 05:12:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364370000|2024-10-08 05:12:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728364380000|2024-10-08 05:13:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364450000|2024-10-08 05:14:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728364480000|2024-10-08 05:14:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364490000|2024-10-08 05:14:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364500000|2024-10-08 05:15:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364510000|2024-10-08 05:15:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364530000|2024-10-08 05:15:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364560000|2024-10-08 05:16:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364570000|2024-10-08 05:16:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364620000|2024-10-08 05:17:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728364630000|2024-10-08 05:17:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364640000|2024-10-08 05:17:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364650000|2024-10-08 05:17:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728364660000|2024-10-08 05:17:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728364670000|2024-10-08 05:17:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728364680000|2024-10-08 05:18:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728364730000|2024-10-08 05:18:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364740000|2024-10-08 05:19:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364800000|2024-10-08 05:20:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728364880000|2024-10-08 05:21:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728364900000|2024-10-08 05:21:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728364910000|2024-10-08 05:21:50|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728364920000|2024-10-08 05:22:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728364980000|2024-10-08 05:23:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728364990000|2024-10-08 05:23:10|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728365000000|2024-10-08 05:23:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728365030000|2024-10-08 05:23:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728365040000|2024-10-08 05:24:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728365060000|2024-10-08 05:24:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728365070000|2024-10-08 05:24:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728365080000|2024-10-08 05:24:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728365100000|2024-10-08 05:25:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728365120000|2024-10-08 05:25:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728365130000|2024-10-08 05:25:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1728365180000|2024-10-08 05:26:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365190000|2024-10-08 05:26:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728365250000|2024-10-08 05:27:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728365260000|2024-10-08 05:27:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728365270000|2024-10-08 05:27:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728365280000|2024-10-08 05:28:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|5
1728365290000|2024-10-08 05:28:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728365300000|2024-10-08 05:28:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365310000|2024-10-08 05:28:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728365390000|2024-10-08 05:29:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728365400000|2024-10-08 05:30:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365420000|2024-10-08 05:30:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728365430000|2024-10-08 05:30:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728365440000|2024-10-08 05:30:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728365520000|2024-10-08 05:32:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728365530000|2024-10-08 05:32:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728365550000|2024-10-08 05:32:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728365570000|2024-10-08 05:32:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728365580000|2024-10-08 05:33:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728365600000|2024-10-08 05:33:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365630000|2024-10-08 05:33:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1728365650000|2024-10-08 05:34:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365750000|2024-10-08 05:35:50|10.84|10.77|10.82|10.75|10.84|10.77|10.82|10.75|5
1728365760000|2024-10-08 05:36:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728365770000|2024-10-08 05:36:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728365780000|2024-10-08 05:36:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365790000|2024-10-08 05:36:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728365810000|2024-10-08 05:36:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728365840000|2024-10-08 05:37:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728365850000|2024-10-08 05:37:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728365880000|2024-10-08 05:38:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728366240000|2024-10-08 05:44:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728366290000|2024-10-08 05:44:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728366320000|2024-10-08 05:45:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728366330000|2024-10-08 05:45:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728366340000|2024-10-08 05:45:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728366350000|2024-10-08 05:45:50|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728366360000|2024-10-08 05:46:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728366370000|2024-10-08 05:46:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728366380000|2024-10-08 05:46:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728366390000|2024-10-08 05:46:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728366410000|2024-10-08 05:46:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728366420000|2024-10-08 05:47:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728366450000|2024-10-08 05:47:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728366460000|2024-10-08 05:47:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728366470000|2024-10-08 05:47:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728366480000|2024-10-08 05:48:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728366490000|2024-10-08 05:48:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728366510000|2024-10-08 05:48:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728366520000|2024-10-08 05:48:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728366530000|2024-10-08 05:48:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728366540000|2024-10-08 05:49:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728366560000|2024-10-08 05:49:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728366750000|2024-10-08 05:52:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728366760000|2024-10-08 05:52:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728366770000|2024-10-08 05:52:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728366810000|2024-10-08 05:53:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728366820000|2024-10-08 05:53:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728366860000|2024-10-08 05:54:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728366880000|2024-10-08 05:54:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728366900000|2024-10-08 05:55:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728366910000|2024-10-08 05:55:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728366920000|2024-10-08 05:55:20|10.77|10.7|10.79|10.72|10.79|10.72|10.77|10.7|3
1728366930000|2024-10-08 05:55:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728366940000|2024-10-08 05:55:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728366960000|2024-10-08 05:56:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728366970000|2024-10-08 05:56:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728366980000|2024-10-08 05:56:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728366990000|2024-10-08 05:56:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728367000000|2024-10-08 05:56:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728367010000|2024-10-08 05:56:50|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728367020000|2024-10-08 05:57:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728367030000|2024-10-08 05:57:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728367050000|2024-10-08 05:57:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728367060000|2024-10-08 05:57:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728367070000|2024-10-08 05:57:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728367090000|2024-10-08 05:58:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1728367160000|2024-10-08 05:59:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728367170000|2024-10-08 05:59:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728367190000|2024-10-08 05:59:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728367200000|2024-10-08 06:00:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728367210000|2024-10-08 06:00:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728367220000|2024-10-08 06:00:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728367260000|2024-10-08 06:01:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728367270000|2024-10-08 06:01:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1728367290000|2024-10-08 06:01:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728367300000|2024-10-08 06:01:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728367310000|2024-10-08 06:01:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728367330000|2024-10-08 06:02:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|8
1728367340000|2024-10-08 06:02:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1728367430000|2024-10-08 06:03:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728367480000|2024-10-08 06:04:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728367490000|2024-10-08 06:04:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728367500000|2024-10-08 06:05:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728367510000|2024-10-08 06:05:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728367520000|2024-10-08 06:05:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728367550000|2024-10-08 06:05:50|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1728367560000|2024-10-08 06:06:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728367570000|2024-10-08 06:06:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728367600000|2024-10-08 06:06:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728367620000|2024-10-08 06:07:00|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728367630000|2024-10-08 06:07:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728367650000|2024-10-08 06:07:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728367680000|2024-10-08 06:08:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728367740000|2024-10-08 06:09:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728367750000|2024-10-08 06:09:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1728367810000|2024-10-08 06:10:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728367850000|2024-10-08 06:10:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1728367860000|2024-10-08 06:11:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728367870000|2024-10-08 06:11:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368050000|2024-10-08 06:14:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728368070000|2024-10-08 06:14:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368080000|2024-10-08 06:14:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728368100000|2024-10-08 06:15:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728368110000|2024-10-08 06:15:10|10.71|10.64|10.74|10.67|10.74|10.67|10.71|10.64|6
1728368120000|2024-10-08 06:15:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728368130000|2024-10-08 06:15:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728368140000|2024-10-08 06:15:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728368150000|2024-10-08 06:15:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|6
1728368160000|2024-10-08 06:16:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728368170000|2024-10-08 06:16:10|10.75|10.68|10.74|10.67|10.75|10.68|10.73|10.66|4
1728368180000|2024-10-08 06:16:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|8
1728368190000|2024-10-08 06:16:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728368200000|2024-10-08 06:16:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368210000|2024-10-08 06:16:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728368220000|2024-10-08 06:17:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|6
1728368230000|2024-10-08 06:17:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1728368240000|2024-10-08 06:17:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728368250000|2024-10-08 06:17:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368260000|2024-10-08 06:17:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728368290000|2024-10-08 06:18:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728368300000|2024-10-08 06:18:20|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728368310000|2024-10-08 06:18:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728368320000|2024-10-08 06:18:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1728368340000|2024-10-08 06:19:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728368350000|2024-10-08 06:19:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368360000|2024-10-08 06:19:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1728368380000|2024-10-08 06:19:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368390000|2024-10-08 06:19:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1728368400000|2024-10-08 06:20:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368410000|2024-10-08 06:20:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728368440000|2024-10-08 06:20:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1728368450000|2024-10-08 06:20:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728368460000|2024-10-08 06:21:00|10.73|10.66|10.74|10.67|10.74|10.67|10.72|10.65|4
1728368490000|2024-10-08 06:21:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728368500000|2024-10-08 06:21:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368570000|2024-10-08 06:22:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368620000|2024-10-08 06:23:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368630000|2024-10-08 06:23:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368670000|2024-10-08 06:24:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368680000|2024-10-08 06:24:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728368740000|2024-10-08 06:25:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368760000|2024-10-08 06:26:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368770000|2024-10-08 06:26:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368830000|2024-10-08 06:27:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728368840000|2024-10-08 06:27:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728368850000|2024-10-08 06:27:30|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728368910000|2024-10-08 06:28:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728369000000|2024-10-08 06:30:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728369070000|2024-10-08 06:31:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728369080000|2024-10-08 06:31:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728369090000|2024-10-08 06:31:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728369100000|2024-10-08 06:31:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728369110000|2024-10-08 06:31:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728369140000|2024-10-08 06:32:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728369160000|2024-10-08 06:32:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728369190000|2024-10-08 06:33:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728369240000|2024-10-08 06:34:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728369250000|2024-10-08 06:34:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728369260000|2024-10-08 06:34:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728369270000|2024-10-08 06:34:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728369300000|2024-10-08 06:35:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728369320000|2024-10-08 06:35:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728369350000|2024-10-08 06:35:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728369360000|2024-10-08 06:36:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728369390000|2024-10-08 06:36:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728369400000|2024-10-08 06:36:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|6
1728369410000|2024-10-08 06:36:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728369430000|2024-10-08 06:37:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728369450000|2024-10-08 06:37:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728369460000|2024-10-08 06:37:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|7
1728369510000|2024-10-08 06:38:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728369690000|2024-10-08 06:41:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728369720000|2024-10-08 06:42:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728369740000|2024-10-08 06:42:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728369750000|2024-10-08 06:42:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728369910000|2024-10-08 06:45:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728370070000|2024-10-08 06:47:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728370100000|2024-10-08 06:48:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728370110000|2024-10-08 06:48:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728370190000|2024-10-08 06:49:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728370220000|2024-10-08 06:50:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728370230000|2024-10-08 06:50:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728370240000|2024-10-08 06:50:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728370270000|2024-10-08 06:51:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728370370000|2024-10-08 06:52:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728370390000|2024-10-08 06:53:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728370420000|2024-10-08 06:53:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728370430000|2024-10-08 06:53:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728370450000|2024-10-08 06:54:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728370490000|2024-10-08 06:54:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728370500000|2024-10-08 06:55:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728370570000|2024-10-08 06:56:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728370600000|2024-10-08 06:56:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728370620000|2024-10-08 06:57:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728370630000|2024-10-08 06:57:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728371170000|2024-10-08 07:06:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728371180000|2024-10-08 07:06:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728371200000|2024-10-08 07:06:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728371220000|2024-10-08 07:07:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728371230000|2024-10-08 07:07:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728371250000|2024-10-08 07:07:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728371260000|2024-10-08 07:07:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728371270000|2024-10-08 07:07:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728371280000|2024-10-08 07:08:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728371290000|2024-10-08 07:08:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728371300000|2024-10-08 07:08:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728371330000|2024-10-08 07:08:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728371340000|2024-10-08 07:09:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728371360000|2024-10-08 07:09:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728371380000|2024-10-08 07:09:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1728371390000|2024-10-08 07:09:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728371400000|2024-10-08 07:10:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728371410000|2024-10-08 07:10:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728371420000|2024-10-08 07:10:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728371430000|2024-10-08 07:10:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728371450000|2024-10-08 07:10:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728371460000|2024-10-08 07:11:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728371480000|2024-10-08 07:11:20|10.75|10.68|10.77|10.7|10.77|10.7|10.75|10.68|3
1728371500000|2024-10-08 07:11:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1728371530000|2024-10-08 07:12:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728371540000|2024-10-08 07:12:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728371620000|2024-10-08 07:13:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728371700000|2024-10-08 07:15:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728371720000|2024-10-08 07:15:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728371750000|2024-10-08 07:15:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728371780000|2024-10-08 07:16:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728371790000|2024-10-08 07:16:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728371800000|2024-10-08 07:16:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728371830000|2024-10-08 07:17:10|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|3
1728371860000|2024-10-08 07:17:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728371890000|2024-10-08 07:18:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728371900000|2024-10-08 07:18:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728371910000|2024-10-08 07:18:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728371920000|2024-10-08 07:18:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1728371930000|2024-10-08 07:18:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728371970000|2024-10-08 07:19:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1728371980000|2024-10-08 07:19:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728371990000|2024-10-08 07:19:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728372000000|2024-10-08 07:20:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728372010000|2024-10-08 07:20:10|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1728372020000|2024-10-08 07:20:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728372030000|2024-10-08 07:20:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728372040000|2024-10-08 07:20:40|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1728372210000|2024-10-08 07:23:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728372220000|2024-10-08 07:23:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728372230000|2024-10-08 07:23:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728372250000|2024-10-08 07:24:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728372270000|2024-10-08 07:24:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728372300000|2024-10-08 07:25:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728372310000|2024-10-08 07:25:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728372330000|2024-10-08 07:25:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728372360000|2024-10-08 07:26:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728372370000|2024-10-08 07:26:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728372380000|2024-10-08 07:26:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728372390000|2024-10-08 07:26:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728372400000|2024-10-08 07:26:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728372420000|2024-10-08 07:27:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728372440000|2024-10-08 07:27:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728372490000|2024-10-08 07:28:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728372500000|2024-10-08 07:28:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728372530000|2024-10-08 07:28:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1728372630000|2024-10-08 07:30:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728372640000|2024-10-08 07:30:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728372660000|2024-10-08 07:31:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728372680000|2024-10-08 07:31:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728372690000|2024-10-08 07:31:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728372700000|2024-10-08 07:31:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728372710000|2024-10-08 07:31:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728372720000|2024-10-08 07:32:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728372730000|2024-10-08 07:32:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728372740000|2024-10-08 07:32:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728372750000|2024-10-08 07:32:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728372760000|2024-10-08 07:32:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728372780000|2024-10-08 07:33:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728373250000|2024-10-08 07:40:50|10.75|10.68|10.78|10.71|10.78|10.71|10.75|10.68|2
1728373260000|2024-10-08 07:41:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728373270000|2024-10-08 07:41:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1728373280000|2024-10-08 07:41:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728373310000|2024-10-08 07:41:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728373320000|2024-10-08 07:42:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1728373330000|2024-10-08 07:42:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|9
1728373340000|2024-10-08 07:42:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1728373350000|2024-10-08 07:42:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728373390000|2024-10-08 07:43:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1728373420000|2024-10-08 07:43:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728373440000|2024-10-08 07:44:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728373450000|2024-10-08 07:44:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|5
1728373460000|2024-10-08 07:44:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728373470000|2024-10-08 07:44:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1728373480000|2024-10-08 07:44:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728373500000|2024-10-08 07:45:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728373510000|2024-10-08 07:45:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728373520000|2024-10-08 07:45:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728373580000|2024-10-08 07:46:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728373600000|2024-10-08 07:46:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728373610000|2024-10-08 07:46:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1728373640000|2024-10-08 07:47:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728373660000|2024-10-08 07:47:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728373680000|2024-10-08 07:48:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728373690000|2024-10-08 07:48:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1728374550000|2024-10-08 08:02:30|10.77|10.7|10.75|10.68|10.77|10.7|10.75|10.68|2
1728374560000|2024-10-08 08:02:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728374590000|2024-10-08 08:03:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728374640000|2024-10-08 08:04:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1728374650000|2024-10-08 08:04:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728374670000|2024-10-08 08:04:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728374680000|2024-10-08 08:04:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728374690000|2024-10-08 08:04:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728374720000|2024-10-08 08:05:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728374730000|2024-10-08 08:05:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728374750000|2024-10-08 08:05:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728374760000|2024-10-08 08:06:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728374770000|2024-10-08 08:06:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728374780000|2024-10-08 08:06:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728374800000|2024-10-08 08:06:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728374820000|2024-10-08 08:07:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728374830000|2024-10-08 08:07:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728374850000|2024-10-08 08:07:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728374880000|2024-10-08 08:08:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728374920000|2024-10-08 08:08:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728374960000|2024-10-08 08:09:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728375000000|2024-10-08 08:10:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728375040000|2024-10-08 08:10:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728375070000|2024-10-08 08:11:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728375110000|2024-10-08 08:11:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728375120000|2024-10-08 08:12:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728375130000|2024-10-08 08:12:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728375140000|2024-10-08 08:12:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728375160000|2024-10-08 08:12:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728375170000|2024-10-08 08:12:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728375210000|2024-10-08 08:13:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728375230000|2024-10-08 08:13:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728375270000|2024-10-08 08:14:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728375280000|2024-10-08 08:14:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728375300000|2024-10-08 08:15:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728375330000|2024-10-08 08:15:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728375350000|2024-10-08 08:15:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728375400000|2024-10-08 08:16:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728375590000|2024-10-08 08:19:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728375600000|2024-10-08 08:20:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728375610000|2024-10-08 08:20:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728375620000|2024-10-08 08:20:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728375630000|2024-10-08 08:20:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728375670000|2024-10-08 08:21:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728375680000|2024-10-08 08:21:20|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728375690000|2024-10-08 08:21:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728375700000|2024-10-08 08:21:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728375710000|2024-10-08 08:21:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728375750000|2024-10-08 08:22:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728375780000|2024-10-08 08:23:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728375790000|2024-10-08 08:23:10|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1728375800000|2024-10-08 08:23:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728375830000|2024-10-08 08:23:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1728375840000|2024-10-08 08:24:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728375860000|2024-10-08 08:24:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728375900000|2024-10-08 08:25:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728375910000|2024-10-08 08:25:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728375920000|2024-10-08 08:25:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728375930000|2024-10-08 08:25:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1728375940000|2024-10-08 08:25:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1728375950000|2024-10-08 08:25:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728375960000|2024-10-08 08:26:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728375980000|2024-10-08 08:26:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728375990000|2024-10-08 08:26:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728376000000|2024-10-08 08:26:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728376030000|2024-10-08 08:27:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728376050000|2024-10-08 08:27:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728376080000|2024-10-08 08:28:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1728376120000|2024-10-08 08:28:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376140000|2024-10-08 08:29:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728376200000|2024-10-08 08:30:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728376220000|2024-10-08 08:30:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728376250000|2024-10-08 08:30:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376260000|2024-10-08 08:31:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|7
1728376270000|2024-10-08 08:31:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376280000|2024-10-08 08:31:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728376320000|2024-10-08 08:32:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376360000|2024-10-08 08:32:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728376390000|2024-10-08 08:33:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728376400000|2024-10-08 08:33:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728376410000|2024-10-08 08:33:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728376460000|2024-10-08 08:34:20|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728376470000|2024-10-08 08:34:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728376510000|2024-10-08 08:35:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728376540000|2024-10-08 08:35:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728376550000|2024-10-08 08:35:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728376560000|2024-10-08 08:36:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1728376590000|2024-10-08 08:36:30|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728376640000|2024-10-08 08:37:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376650000|2024-10-08 08:37:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728376700000|2024-10-08 08:38:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728376720000|2024-10-08 08:38:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376730000|2024-10-08 08:38:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728376880000|2024-10-08 08:41:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728376890000|2024-10-08 08:41:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728377070000|2024-10-08 08:44:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377110000|2024-10-08 08:45:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728377130000|2024-10-08 08:45:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377220000|2024-10-08 08:47:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728377270000|2024-10-08 08:47:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377280000|2024-10-08 08:48:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728377340000|2024-10-08 08:49:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728377350000|2024-10-08 08:49:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377390000|2024-10-08 08:49:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728377400000|2024-10-08 08:50:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377410000|2024-10-08 08:50:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728377440000|2024-10-08 08:50:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728377450000|2024-10-08 08:50:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728377490000|2024-10-08 08:51:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377520000|2024-10-08 08:52:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728377550000|2024-10-08 08:52:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728377570000|2024-10-08 08:52:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728377580000|2024-10-08 08:53:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728377650000|2024-10-08 08:54:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728378070000|2024-10-08 09:01:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728378090000|2024-10-08 09:01:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728378100000|2024-10-08 09:01:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1728378110000|2024-10-08 09:01:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728378130000|2024-10-08 09:02:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728378150000|2024-10-08 09:02:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728378170000|2024-10-08 09:02:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728378180000|2024-10-08 09:03:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728378190000|2024-10-08 09:03:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728378200000|2024-10-08 09:03:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728378240000|2024-10-08 09:04:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728378260000|2024-10-08 09:04:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728378360000|2024-10-08 09:06:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728378370000|2024-10-08 09:06:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728378710000|2024-10-08 09:11:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728378720000|2024-10-08 09:12:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728378790000|2024-10-08 09:13:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728378960000|2024-10-08 09:16:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728379140000|2024-10-08 09:19:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728379170000|2024-10-08 09:19:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728379350000|2024-10-08 09:22:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728379460000|2024-10-08 09:24:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728379480000|2024-10-08 09:24:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728379520000|2024-10-08 09:25:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728379530000|2024-10-08 09:25:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728379610000|2024-10-08 09:26:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728379620000|2024-10-08 09:27:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728379710000|2024-10-08 09:28:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728379800000|2024-10-08 09:30:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728379830000|2024-10-08 09:30:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728379840000|2024-10-08 09:30:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728379880000|2024-10-08 09:31:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728379890000|2024-10-08 09:31:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728379900000|2024-10-08 09:31:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728379910000|2024-10-08 09:31:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728380030000|2024-10-08 09:33:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728380040000|2024-10-08 09:34:00|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728380060000|2024-10-08 09:34:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728380080000|2024-10-08 09:34:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728380110000|2024-10-08 09:35:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728380180000|2024-10-08 09:36:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728380190000|2024-10-08 09:36:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728380270000|2024-10-08 09:37:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728380300000|2024-10-08 09:38:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728380310000|2024-10-08 09:38:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728380350000|2024-10-08 09:39:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728380370000|2024-10-08 09:39:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728380500000|2024-10-08 09:41:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728380530000|2024-10-08 09:42:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728380540000|2024-10-08 09:42:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728380600000|2024-10-08 09:43:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728380620000|2024-10-08 09:43:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728380640000|2024-10-08 09:44:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728380740000|2024-10-08 09:45:40|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728380750000|2024-10-08 09:45:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728380760000|2024-10-08 09:46:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728380810000|2024-10-08 09:46:50|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728380830000|2024-10-08 09:47:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728380870000|2024-10-08 09:47:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728380900000|2024-10-08 09:48:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728380910000|2024-10-08 09:48:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728380920000|2024-10-08 09:48:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728380990000|2024-10-08 09:49:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728381020000|2024-10-08 09:50:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728381050000|2024-10-08 09:50:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728381100000|2024-10-08 09:51:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728381110000|2024-10-08 09:51:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728381120000|2024-10-08 09:52:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728381360000|2024-10-08 09:56:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728381430000|2024-10-08 09:57:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728381470000|2024-10-08 09:57:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728381480000|2024-10-08 09:58:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728381490000|2024-10-08 09:58:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728381520000|2024-10-08 09:58:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728381540000|2024-10-08 09:59:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1728381600000|2024-10-08 10:00:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728382090000|2024-10-08 10:08:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728382640000|2024-10-08 10:17:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728382680000|2024-10-08 10:18:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728382760000|2024-10-08 10:19:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728382770000|2024-10-08 10:19:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728383190000|2024-10-08 10:26:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728383220000|2024-10-08 10:27:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728383240000|2024-10-08 10:27:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728383270000|2024-10-08 10:27:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728383280000|2024-10-08 10:28:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728383650000|2024-10-08 10:34:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728383670000|2024-10-08 10:34:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728383680000|2024-10-08 10:34:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728384430000|2024-10-08 10:47:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728384470000|2024-10-08 10:47:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728384500000|2024-10-08 10:48:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728384530000|2024-10-08 10:48:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728384550000|2024-10-08 10:49:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728384560000|2024-10-08 10:49:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728384620000|2024-10-08 10:50:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728384950000|2024-10-08 10:55:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728385210000|2024-10-08 11:00:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728385220000|2024-10-08 11:00:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728385230000|2024-10-08 11:00:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728385250000|2024-10-08 11:00:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728385730000|2024-10-08 11:08:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728386510000|2024-10-08 11:21:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728386520000|2024-10-08 11:22:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728386530000|2024-10-08 11:22:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728386540000|2024-10-08 11:22:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728387030000|2024-10-08 11:30:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728387090000|2024-10-08 11:31:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728387130000|2024-10-08 11:32:10|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728387160000|2024-10-08 11:32:40|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728387180000|2024-10-08 11:33:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728387210000|2024-10-08 11:33:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728387550000|2024-10-08 11:39:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728387560000|2024-10-08 11:39:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1728387600000|2024-10-08 11:40:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1728388070000|2024-10-08 11:47:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728388100000|2024-10-08 11:48:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728388110000|2024-10-08 11:48:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1728388140000|2024-10-08 11:49:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728388150000|2024-10-08 11:49:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1728388160000|2024-10-08 11:49:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728388180000|2024-10-08 11:49:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728388190000|2024-10-08 11:49:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728388200000|2024-10-08 11:50:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728388300000|2024-10-08 11:51:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728389110000|2024-10-08 12:05:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728389130000|2024-10-08 12:05:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728389210000|2024-10-08 12:06:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728389230000|2024-10-08 12:07:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728389240000|2024-10-08 12:07:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728389260000|2024-10-08 12:07:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728389270000|2024-10-08 12:07:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728389280000|2024-10-08 12:08:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728389340000|2024-10-08 12:09:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728390930000|2024-10-08 12:35:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728390960000|2024-10-08 12:36:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728391000000|2024-10-08 12:36:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728391020000|2024-10-08 12:37:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728391070000|2024-10-08 12:37:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728391090000|2024-10-08 12:38:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728391100000|2024-10-08 12:38:20|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728391120000|2024-10-08 12:38:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1728391140000|2024-10-08 12:39:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728391160000|2024-10-08 12:39:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728391820000|2024-10-08 12:50:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728391840000|2024-10-08 12:50:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728391860000|2024-10-08 12:51:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728391870000|2024-10-08 12:51:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728391920000|2024-10-08 12:52:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728391930000|2024-10-08 12:52:10|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728391940000|2024-10-08 12:52:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728391950000|2024-10-08 12:52:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|7
1728391960000|2024-10-08 12:52:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728392050000|2024-10-08 12:54:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728392070000|2024-10-08 12:54:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728392100000|2024-10-08 12:55:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728392110000|2024-10-08 12:55:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728392120000|2024-10-08 12:55:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728392170000|2024-10-08 12:56:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728392230000|2024-10-08 12:57:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728392350000|2024-10-08 12:59:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728392750000|2024-10-08 13:05:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728392760000|2024-10-08 13:06:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728392780000|2024-10-08 13:06:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728392820000|2024-10-08 13:07:00|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|5
1728392830000|2024-10-08 13:07:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728392840000|2024-10-08 13:07:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1728392850000|2024-10-08 13:07:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1728392860000|2024-10-08 13:07:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728392880000|2024-10-08 13:08:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728392950000|2024-10-08 13:09:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728392970000|2024-10-08 13:09:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728392990000|2024-10-08 13:09:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728393010000|2024-10-08 13:10:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728393020000|2024-10-08 13:10:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728393030000|2024-10-08 13:10:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728393040000|2024-10-08 13:10:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1728393050000|2024-10-08 13:10:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728393070000|2024-10-08 13:11:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728393120000|2024-10-08 13:12:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|6
1728393150000|2024-10-08 13:12:30|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|5
1728393200000|2024-10-08 13:13:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728393220000|2024-10-08 13:13:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728393230000|2024-10-08 13:13:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728393560000|2024-10-08 13:19:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728393570000|2024-10-08 13:19:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728393600000|2024-10-08 13:20:00|10.66|10.59|10.67|10.6|10.68|10.61|10.66|10.59|6
1728393610000|2024-10-08 13:20:10|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1728393630000|2024-10-08 13:20:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1728393640000|2024-10-08 13:20:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728393660000|2024-10-08 13:21:00|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1728393680000|2024-10-08 13:21:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728393690000|2024-10-08 13:21:30|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1728393710000|2024-10-08 13:21:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1728393720000|2024-10-08 13:22:00|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1728393750000|2024-10-08 13:22:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728393760000|2024-10-08 13:22:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728393810000|2024-10-08 13:23:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1728393820000|2024-10-08 13:23:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728393840000|2024-10-08 13:24:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728393850000|2024-10-08 13:24:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728393880000|2024-10-08 13:24:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728393900000|2024-10-08 13:25:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728393910000|2024-10-08 13:25:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1728393920000|2024-10-08 13:25:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728393930000|2024-10-08 13:25:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728393940000|2024-10-08 13:25:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728393950000|2024-10-08 13:25:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1728393970000|2024-10-08 13:26:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728393980000|2024-10-08 13:26:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728394000000|2024-10-08 13:26:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728394010000|2024-10-08 13:26:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728394020000|2024-10-08 13:27:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728394030000|2024-10-08 13:27:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|4
1728394040000|2024-10-08 13:27:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728394070000|2024-10-08 13:27:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728394080000|2024-10-08 13:28:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728394130000|2024-10-08 13:28:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1728394140000|2024-10-08 13:29:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|4
1728394160000|2024-10-08 13:29:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|10
1728394170000|2024-10-08 13:29:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|13
1728394180000|2024-10-08 13:29:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1728394210000|2024-10-08 13:30:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728394220000|2024-10-08 13:30:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728394230000|2024-10-08 13:30:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728394240000|2024-10-08 13:30:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728394250000|2024-10-08 13:30:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1728394260000|2024-10-08 13:31:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1728394270000|2024-10-08 13:31:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728394290000|2024-10-08 13:31:30|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1728394300000|2024-10-08 13:31:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728394310000|2024-10-08 13:31:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728394320000|2024-10-08 13:32:00|10.74|10.67|10.76|10.69|10.76|10.69|10.74|10.67|3
1728394350000|2024-10-08 13:32:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728394360000|2024-10-08 13:32:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728394380000|2024-10-08 13:33:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728394400000|2024-10-08 13:33:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728394420000|2024-10-08 13:33:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728394430000|2024-10-08 13:33:50|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728394440000|2024-10-08 13:34:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|6
1728394450000|2024-10-08 13:34:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728394500000|2024-10-08 13:35:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1728394510000|2024-10-08 13:35:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728394530000|2024-10-08 13:35:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728394550000|2024-10-08 13:35:50|10.8|10.73|10.81|10.74|10.81|10.74|10.79|10.72|4
1728394560000|2024-10-08 13:36:00|10.82|10.75|10.81|10.74|10.82|10.75|10.8|10.73|4
1728394570000|2024-10-08 13:36:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728394590000|2024-10-08 13:36:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728394600000|2024-10-08 13:36:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728394620000|2024-10-08 13:37:00|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728394630000|2024-10-08 13:37:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728394640000|2024-10-08 13:37:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|5
1728394700000|2024-10-08 13:38:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728394710000|2024-10-08 13:38:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|6
1728394720000|2024-10-08 13:38:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728394740000|2024-10-08 13:39:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728394750000|2024-10-08 13:39:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728394760000|2024-10-08 13:39:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728394790000|2024-10-08 13:39:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728394800000|2024-10-08 13:40:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728394820000|2024-10-08 13:40:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728394840000|2024-10-08 13:40:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728394860000|2024-10-08 13:41:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728394900000|2024-10-08 13:41:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728394910000|2024-10-08 13:41:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1728394950000|2024-10-08 13:42:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728394970000|2024-10-08 13:42:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728394990000|2024-10-08 13:43:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395000000|2024-10-08 13:43:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728395010000|2024-10-08 13:43:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728395020000|2024-10-08 13:43:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395040000|2024-10-08 13:44:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395050000|2024-10-08 13:44:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1728395090000|2024-10-08 13:44:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728395120000|2024-10-08 13:45:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395130000|2024-10-08 13:45:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728395140000|2024-10-08 13:45:40|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728395150000|2024-10-08 13:45:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395190000|2024-10-08 13:46:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728395200000|2024-10-08 13:46:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395250000|2024-10-08 13:47:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395270000|2024-10-08 13:47:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728395280000|2024-10-08 13:48:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395300000|2024-10-08 13:48:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728395310000|2024-10-08 13:48:30|10.78|10.71|10.76|10.69|10.78|10.71|10.76|10.69|3
1728395320000|2024-10-08 13:48:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|5
1728395340000|2024-10-08 13:49:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728395350000|2024-10-08 13:49:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728395390000|2024-10-08 13:49:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728395610000|2024-10-08 13:53:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728395620000|2024-10-08 13:53:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1728395640000|2024-10-08 13:54:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728395650000|2024-10-08 13:54:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728395660000|2024-10-08 13:54:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395670000|2024-10-08 13:54:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395700000|2024-10-08 13:55:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395710000|2024-10-08 13:55:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395720000|2024-10-08 13:55:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395730000|2024-10-08 13:55:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395740000|2024-10-08 13:55:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728395750000|2024-10-08 13:55:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728395780000|2024-10-08 13:56:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395790000|2024-10-08 13:56:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1728395820000|2024-10-08 13:57:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395830000|2024-10-08 13:57:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395840000|2024-10-08 13:57:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728395860000|2024-10-08 13:57:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728395870000|2024-10-08 13:57:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728395880000|2024-10-08 13:58:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728395890000|2024-10-08 13:58:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728395920000|2024-10-08 13:58:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728395940000|2024-10-08 13:59:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1728395950000|2024-10-08 13:59:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728395970000|2024-10-08 13:59:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728396000000|2024-10-08 14:00:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728396010000|2024-10-08 14:00:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1728396020000|2024-10-08 14:00:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728396030000|2024-10-08 14:00:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728396040000|2024-10-08 14:00:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728396050000|2024-10-08 14:00:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728396060000|2024-10-08 14:01:00|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|5
1728396100000|2024-10-08 14:01:40|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728396110000|2024-10-08 14:01:50|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728396120000|2024-10-08 14:02:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728396150000|2024-10-08 14:02:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728396160000|2024-10-08 14:02:40|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|5
1728396170000|2024-10-08 14:02:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728396180000|2024-10-08 14:03:00|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728396190000|2024-10-08 14:03:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|4
1728396200000|2024-10-08 14:03:20|10.88|10.81|10.86|10.79|10.88|10.81|10.86|10.79|3
1728396210000|2024-10-08 14:03:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728396220000|2024-10-08 14:03:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728396230000|2024-10-08 14:03:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728396250000|2024-10-08 14:04:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728396260000|2024-10-08 14:04:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728396270000|2024-10-08 14:04:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728396300000|2024-10-08 14:05:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728396310000|2024-10-08 14:05:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1728396320000|2024-10-08 14:05:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728396330000|2024-10-08 14:05:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728396350000|2024-10-08 14:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728396360000|2024-10-08 14:06:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728396370000|2024-10-08 14:06:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728396380000|2024-10-08 14:06:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728396390000|2024-10-08 14:06:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728396400000|2024-10-08 14:06:40|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728396420000|2024-10-08 14:07:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728396430000|2024-10-08 14:07:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728396460000|2024-10-08 14:07:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728396470000|2024-10-08 14:07:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728396480000|2024-10-08 14:08:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728396490000|2024-10-08 14:08:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728396500000|2024-10-08 14:08:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728396510000|2024-10-08 14:08:30|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728396550000|2024-10-08 14:09:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728396560000|2024-10-08 14:09:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728396610000|2024-10-08 14:10:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728396620000|2024-10-08 14:10:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728396630000|2024-10-08 14:10:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728396650000|2024-10-08 14:10:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728396660000|2024-10-08 14:11:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728396670000|2024-10-08 14:11:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728396730000|2024-10-08 14:12:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728396750000|2024-10-08 14:12:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728396770000|2024-10-08 14:12:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728396800000|2024-10-08 14:13:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728396820000|2024-10-08 14:13:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728396850000|2024-10-08 14:14:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728396870000|2024-10-08 14:14:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728396890000|2024-10-08 14:14:50|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1728396900000|2024-10-08 14:15:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728396910000|2024-10-08 14:15:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728396940000|2024-10-08 14:15:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728396950000|2024-10-08 14:15:50|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728396970000|2024-10-08 14:16:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728396990000|2024-10-08 14:16:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728397000000|2024-10-08 14:16:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728397010000|2024-10-08 14:16:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728397020000|2024-10-08 14:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728397040000|2024-10-08 14:17:20|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1728397050000|2024-10-08 14:17:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728397060000|2024-10-08 14:17:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728397080000|2024-10-08 14:18:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728397090000|2024-10-08 14:18:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728397100000|2024-10-08 14:18:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1728397110000|2024-10-08 14:18:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728397120000|2024-10-08 14:18:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728397130000|2024-10-08 14:18:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728397150000|2024-10-08 14:19:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728397170000|2024-10-08 14:19:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728397180000|2024-10-08 14:19:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1728397190000|2024-10-08 14:19:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728397200000|2024-10-08 14:20:00|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|5
1728397220000|2024-10-08 14:20:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728397230000|2024-10-08 14:20:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728397240000|2024-10-08 14:20:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728397250000|2024-10-08 14:20:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728397260000|2024-10-08 14:21:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728397270000|2024-10-08 14:21:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728397280000|2024-10-08 14:21:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728397290000|2024-10-08 14:21:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728397300000|2024-10-08 14:21:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728397330000|2024-10-08 14:22:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728397340000|2024-10-08 14:22:20|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1728397360000|2024-10-08 14:22:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728397370000|2024-10-08 14:22:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728397380000|2024-10-08 14:23:00|10.75|10.68|10.75|10.68|10.76|10.69|10.74|10.67|5
1728397390000|2024-10-08 14:23:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728397410000|2024-10-08 14:23:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728397430000|2024-10-08 14:23:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728397450000|2024-10-08 14:24:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728397470000|2024-10-08 14:24:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728397480000|2024-10-08 14:24:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728397490000|2024-10-08 14:24:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728397500000|2024-10-08 14:25:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728397510000|2024-10-08 14:25:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728397520000|2024-10-08 14:25:20|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728397530000|2024-10-08 14:25:30|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1728397560000|2024-10-08 14:26:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1728397570000|2024-10-08 14:26:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728397590000|2024-10-08 14:26:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1728397600000|2024-10-08 14:26:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728397620000|2024-10-08 14:27:00|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|3
1728397630000|2024-10-08 14:27:10|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728397640000|2024-10-08 14:27:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728397650000|2024-10-08 14:27:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728397670000|2024-10-08 14:27:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728397680000|2024-10-08 14:28:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728397690000|2024-10-08 14:28:10|10.7|10.63|10.68|10.61|10.7|10.63|10.68|10.61|3
1728397700000|2024-10-08 14:28:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728397710000|2024-10-08 14:28:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728397730000|2024-10-08 14:28:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728397740000|2024-10-08 14:29:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728397750000|2024-10-08 14:29:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728397760000|2024-10-08 14:29:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728397770000|2024-10-08 14:29:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728397780000|2024-10-08 14:29:40|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728397790000|2024-10-08 14:29:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728397800000|2024-10-08 14:30:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1728397820000|2024-10-08 14:30:20|10.67|10.6|10.69|10.62|10.69|10.62|10.67|10.6|7
1728397860000|2024-10-08 14:31:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728397870000|2024-10-08 14:31:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728397880000|2024-10-08 14:31:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728397890000|2024-10-08 14:31:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|6
1728397900000|2024-10-08 14:31:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728397920000|2024-10-08 14:32:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1728397930000|2024-10-08 14:32:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1728397940000|2024-10-08 14:32:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728397960000|2024-10-08 14:32:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1728397980000|2024-10-08 14:33:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728397990000|2024-10-08 14:33:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|7
1728398000000|2024-10-08 14:33:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728398030000|2024-10-08 14:33:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728398040000|2024-10-08 14:34:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728398050000|2024-10-08 14:34:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728398070000|2024-10-08 14:34:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|5
1728398080000|2024-10-08 14:34:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728398090000|2024-10-08 14:34:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728398100000|2024-10-08 14:35:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728398130000|2024-10-08 14:35:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398150000|2024-10-08 14:35:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728398160000|2024-10-08 14:36:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398170000|2024-10-08 14:36:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728398180000|2024-10-08 14:36:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728398190000|2024-10-08 14:36:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728398200000|2024-10-08 14:36:40|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|7
1728398210000|2024-10-08 14:36:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728398230000|2024-10-08 14:37:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398250000|2024-10-08 14:37:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728398260000|2024-10-08 14:37:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398280000|2024-10-08 14:38:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728398320000|2024-10-08 14:38:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728398350000|2024-10-08 14:39:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728398360000|2024-10-08 14:39:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728398390000|2024-10-08 14:39:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728398400000|2024-10-08 14:40:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728398430000|2024-10-08 14:40:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728398440000|2024-10-08 14:40:40|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728398460000|2024-10-08 14:41:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728398470000|2024-10-08 14:41:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1728398530000|2024-10-08 14:42:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398540000|2024-10-08 14:42:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728398560000|2024-10-08 14:42:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728398570000|2024-10-08 14:42:50|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|5
1728398580000|2024-10-08 14:43:00|10.71|10.64|10.69|10.62|10.71|10.64|10.69|10.62|3
1728398590000|2024-10-08 14:43:10|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|5
1728398610000|2024-10-08 14:43:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398670000|2024-10-08 14:44:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728398680000|2024-10-08 14:44:40|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1728398700000|2024-10-08 14:45:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728398710000|2024-10-08 14:45:10|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|5
1728398740000|2024-10-08 14:45:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728398750000|2024-10-08 14:45:50|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|11
1728398760000|2024-10-08 14:46:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728398770000|2024-10-08 14:46:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728398780000|2024-10-08 14:46:20|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|3
1728398790000|2024-10-08 14:46:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728398990000|2024-10-08 14:49:50|10.72|10.65|10.75|10.68|10.75|10.68|10.72|10.65|2
1728399030000|2024-10-08 14:50:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728399040000|2024-10-08 14:50:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728399050000|2024-10-08 14:50:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728399060000|2024-10-08 14:51:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728399070000|2024-10-08 14:51:10|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728399090000|2024-10-08 14:51:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728399110000|2024-10-08 14:51:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728399130000|2024-10-08 14:52:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728399150000|2024-10-08 14:52:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399180000|2024-10-08 14:53:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399190000|2024-10-08 14:53:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728399200000|2024-10-08 14:53:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399220000|2024-10-08 14:53:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728399230000|2024-10-08 14:53:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728399240000|2024-10-08 14:54:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399250000|2024-10-08 14:54:10|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728399270000|2024-10-08 14:54:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728399310000|2024-10-08 14:55:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728399320000|2024-10-08 14:55:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399330000|2024-10-08 14:55:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728399530000|2024-10-08 14:58:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399540000|2024-10-08 14:59:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728399580000|2024-10-08 14:59:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728399590000|2024-10-08 14:59:50|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728399620000|2024-10-08 15:00:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728399630000|2024-10-08 15:00:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728399640000|2024-10-08 15:00:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399650000|2024-10-08 15:00:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399670000|2024-10-08 15:01:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399710000|2024-10-08 15:01:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728399750000|2024-10-08 15:02:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728399780000|2024-10-08 15:03:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728399800000|2024-10-08 15:03:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728399820000|2024-10-08 15:03:40|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728399840000|2024-10-08 15:04:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1728399850000|2024-10-08 15:04:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399860000|2024-10-08 15:04:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728399880000|2024-10-08 15:04:40|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728399900000|2024-10-08 15:05:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728399910000|2024-10-08 15:05:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399930000|2024-10-08 15:05:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728399940000|2024-10-08 15:05:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399950000|2024-10-08 15:05:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728399960000|2024-10-08 15:06:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728399970000|2024-10-08 15:06:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728400000000|2024-10-08 15:06:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400020000|2024-10-08 15:07:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728400030000|2024-10-08 15:07:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728400120000|2024-10-08 15:08:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400130000|2024-10-08 15:08:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728400140000|2024-10-08 15:09:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728400150000|2024-10-08 15:09:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400170000|2024-10-08 15:09:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728400200000|2024-10-08 15:10:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400210000|2024-10-08 15:10:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728400270000|2024-10-08 15:11:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400280000|2024-10-08 15:11:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728400350000|2024-10-08 15:12:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400370000|2024-10-08 15:12:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728400380000|2024-10-08 15:13:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400390000|2024-10-08 15:13:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728400410000|2024-10-08 15:13:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728400460000|2024-10-08 15:14:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728400500000|2024-10-08 15:15:00|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728400520000|2024-10-08 15:15:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728400530000|2024-10-08 15:15:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728400570000|2024-10-08 15:16:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728400590000|2024-10-08 15:16:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728400600000|2024-10-08 15:16:40|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728400610000|2024-10-08 15:16:50|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1728400620000|2024-10-08 15:17:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728400640000|2024-10-08 15:17:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728400650000|2024-10-08 15:17:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728400660000|2024-10-08 15:17:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728400720000|2024-10-08 15:18:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728400730000|2024-10-08 15:18:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728400740000|2024-10-08 15:19:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728400750000|2024-10-08 15:19:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728400770000|2024-10-08 15:19:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728400780000|2024-10-08 15:19:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728400810000|2024-10-08 15:20:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728401330000|2024-10-08 15:28:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728401340000|2024-10-08 15:29:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728401350000|2024-10-08 15:29:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728401360000|2024-10-08 15:29:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728401380000|2024-10-08 15:29:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728401390000|2024-10-08 15:29:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1728401400000|2024-10-08 15:30:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728401410000|2024-10-08 15:30:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728401420000|2024-10-08 15:30:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728401430000|2024-10-08 15:30:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728401470000|2024-10-08 15:31:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1728401480000|2024-10-08 15:31:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1728401490000|2024-10-08 15:31:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728401500000|2024-10-08 15:31:40|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|6
1728401510000|2024-10-08 15:31:50|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1728401520000|2024-10-08 15:32:00|10.62|10.55|10.61|10.54|10.62|10.55|10.6|10.53|4
1728401530000|2024-10-08 15:32:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728401540000|2024-10-08 15:32:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728401550000|2024-10-08 15:32:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1728401560000|2024-10-08 15:32:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728401570000|2024-10-08 15:32:50|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728401590000|2024-10-08 15:33:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1728401620000|2024-10-08 15:33:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1728401630000|2024-10-08 15:33:50|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1728401640000|2024-10-08 15:34:00|10.58|10.51|10.6|10.53|10.6|10.53|10.58|10.51|5
1728401650000|2024-10-08 15:34:10|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1728402110000|2024-10-08 15:41:50|10.62|10.55|10.65|10.58|10.65|10.58|10.62|10.55|2
1728402630000|2024-10-08 15:50:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728402650000|2024-10-08 15:50:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728403410000|2024-10-08 16:03:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728403420000|2024-10-08 16:03:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728403430000|2024-10-08 16:03:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728403440000|2024-10-08 16:04:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728403450000|2024-10-08 16:04:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728403460000|2024-10-08 16:04:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728403480000|2024-10-08 16:04:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728403490000|2024-10-08 16:04:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728403500000|2024-10-08 16:05:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728403510000|2024-10-08 16:05:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728403530000|2024-10-08 16:05:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728403540000|2024-10-08 16:05:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728403550000|2024-10-08 16:05:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728403560000|2024-10-08 16:06:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1728403590000|2024-10-08 16:06:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728403600000|2024-10-08 16:06:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728403630000|2024-10-08 16:07:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728403640000|2024-10-08 16:07:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728403650000|2024-10-08 16:07:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728403670000|2024-10-08 16:07:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728403680000|2024-10-08 16:08:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1728403720000|2024-10-08 16:08:40|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728403730000|2024-10-08 16:08:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728403740000|2024-10-08 16:09:00|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728403750000|2024-10-08 16:09:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728404190000|2024-10-08 16:16:30|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728404200000|2024-10-08 16:16:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728404220000|2024-10-08 16:17:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728404230000|2024-10-08 16:17:10|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728404250000|2024-10-08 16:17:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728404280000|2024-10-08 16:18:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728404290000|2024-10-08 16:18:10|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728404330000|2024-10-08 16:18:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728404340000|2024-10-08 16:19:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728404710000|2024-10-08 16:25:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728404720000|2024-10-08 16:25:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728404760000|2024-10-08 16:26:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728404770000|2024-10-08 16:26:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1728404790000|2024-10-08 16:26:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728404800000|2024-10-08 16:26:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728404810000|2024-10-08 16:26:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728404820000|2024-10-08 16:27:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728404830000|2024-10-08 16:27:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728404850000|2024-10-08 16:27:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728404870000|2024-10-08 16:27:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728404880000|2024-10-08 16:28:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1728404890000|2024-10-08 16:28:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1728404910000|2024-10-08 16:28:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728404920000|2024-10-08 16:28:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728404930000|2024-10-08 16:28:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728404950000|2024-10-08 16:29:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728405000000|2024-10-08 16:30:00|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1728405010000|2024-10-08 16:30:10|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1728405030000|2024-10-08 16:30:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728405040000|2024-10-08 16:30:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728405070000|2024-10-08 16:31:10|10.75|10.68|10.73|10.66|10.75|10.68|10.73|10.66|3
1728405080000|2024-10-08 16:31:20|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1728405110000|2024-10-08 16:31:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728405120000|2024-10-08 16:32:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|5
1728405130000|2024-10-08 16:32:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728405140000|2024-10-08 16:32:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728405160000|2024-10-08 16:32:40|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728405170000|2024-10-08 16:32:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728405180000|2024-10-08 16:33:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728405190000|2024-10-08 16:33:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|4
1728405210000|2024-10-08 16:33:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728405240000|2024-10-08 16:34:00|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728405250000|2024-10-08 16:34:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728405260000|2024-10-08 16:34:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728405280000|2024-10-08 16:34:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728405300000|2024-10-08 16:35:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728405340000|2024-10-08 16:35:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728405360000|2024-10-08 16:36:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728405430000|2024-10-08 16:37:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728405450000|2024-10-08 16:37:30|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728405460000|2024-10-08 16:37:40|10.77|10.7|10.79|10.72|10.79|10.72|10.77|10.7|3
1728405500000|2024-10-08 16:38:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728405510000|2024-10-08 16:38:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728405540000|2024-10-08 16:39:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728405560000|2024-10-08 16:39:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728405610000|2024-10-08 16:40:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728405670000|2024-10-08 16:41:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728405710000|2024-10-08 16:41:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728405720000|2024-10-08 16:42:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728405730000|2024-10-08 16:42:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728405810000|2024-10-08 16:43:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728405920000|2024-10-08 16:45:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728405930000|2024-10-08 16:45:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728405950000|2024-10-08 16:45:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728405960000|2024-10-08 16:46:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728405970000|2024-10-08 16:46:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728406270000|2024-10-08 16:51:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728406280000|2024-10-08 16:51:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728406290000|2024-10-08 16:51:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728406340000|2024-10-08 16:52:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728406350000|2024-10-08 16:52:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728406380000|2024-10-08 16:53:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|5
1728406390000|2024-10-08 16:53:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728406440000|2024-10-08 16:54:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728406450000|2024-10-08 16:54:10|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728406520000|2024-10-08 16:55:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728406540000|2024-10-08 16:55:40|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728406570000|2024-10-08 16:56:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728406660000|2024-10-08 16:57:40|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728406670000|2024-10-08 16:57:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728406680000|2024-10-08 16:58:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728406690000|2024-10-08 16:58:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728406720000|2024-10-08 16:58:40|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728406750000|2024-10-08 16:59:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728406760000|2024-10-08 16:59:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728406810000|2024-10-08 17:00:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728406870000|2024-10-08 17:01:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|7
1728406880000|2024-10-08 17:01:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728406920000|2024-10-08 17:02:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728407000000|2024-10-08 17:03:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728407020000|2024-10-08 17:03:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728407060000|2024-10-08 17:04:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1728407070000|2024-10-08 17:04:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728407100000|2024-10-08 17:05:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728407120000|2024-10-08 17:05:20|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|4
1728407150000|2024-10-08 17:05:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728407170000|2024-10-08 17:06:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728407190000|2024-10-08 17:06:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728407220000|2024-10-08 17:07:00|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1728407230000|2024-10-08 17:07:10|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|4
1728407280000|2024-10-08 17:08:00|10.73|10.66|10.73|10.66|10.74|10.67|10.73|10.66|5
1728407290000|2024-10-08 17:08:10|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728407300000|2024-10-08 17:08:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728407310000|2024-10-08 17:08:30|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728407320000|2024-10-08 17:08:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728407350000|2024-10-08 17:09:10|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728407360000|2024-10-08 17:09:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728407410000|2024-10-08 17:10:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1728407420000|2024-10-08 17:10:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728407450000|2024-10-08 17:10:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728407460000|2024-10-08 17:11:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728407490000|2024-10-08 17:11:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1728407500000|2024-10-08 17:11:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728407520000|2024-10-08 17:12:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728407540000|2024-10-08 17:12:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728407550000|2024-10-08 17:12:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728407560000|2024-10-08 17:12:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728407570000|2024-10-08 17:12:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728407580000|2024-10-08 17:13:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728407610000|2024-10-08 17:13:30|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728407630000|2024-10-08 17:13:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728407640000|2024-10-08 17:14:00|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728407700000|2024-10-08 17:15:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728408090000|2024-10-08 17:21:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728408110000|2024-10-08 17:21:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728408120000|2024-10-08 17:22:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728408130000|2024-10-08 17:22:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728408190000|2024-10-08 17:23:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728408200000|2024-10-08 17:23:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728408250000|2024-10-08 17:24:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728408260000|2024-10-08 17:24:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728408270000|2024-10-08 17:24:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728408290000|2024-10-08 17:24:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728408300000|2024-10-08 17:25:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728408310000|2024-10-08 17:25:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728408330000|2024-10-08 17:25:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728408340000|2024-10-08 17:25:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728408360000|2024-10-08 17:26:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728408390000|2024-10-08 17:26:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728408400000|2024-10-08 17:26:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728408410000|2024-10-08 17:26:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728408420000|2024-10-08 17:27:00|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728408890000|2024-10-08 17:34:50|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1728408900000|2024-10-08 17:35:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728408980000|2024-10-08 17:36:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728409040000|2024-10-08 17:37:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728409050000|2024-10-08 17:37:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728409100000|2024-10-08 17:38:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409200000|2024-10-08 17:40:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409230000|2024-10-08 17:40:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728409250000|2024-10-08 17:40:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409290000|2024-10-08 17:41:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409300000|2024-10-08 17:41:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409320000|2024-10-08 17:42:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728409330000|2024-10-08 17:42:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728409340000|2024-10-08 17:42:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409350000|2024-10-08 17:42:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409360000|2024-10-08 17:42:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728409380000|2024-10-08 17:43:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728409410000|2024-10-08 17:43:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409420000|2024-10-08 17:43:40|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728409430000|2024-10-08 17:43:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409440000|2024-10-08 17:44:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728409450000|2024-10-08 17:44:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1728409460000|2024-10-08 17:44:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409500000|2024-10-08 17:45:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728409510000|2024-10-08 17:45:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409530000|2024-10-08 17:45:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409540000|2024-10-08 17:45:40|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728409550000|2024-10-08 17:45:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728409560000|2024-10-08 17:46:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728409570000|2024-10-08 17:46:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409620000|2024-10-08 17:47:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728409630000|2024-10-08 17:47:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728409640000|2024-10-08 17:47:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728409690000|2024-10-08 17:48:10|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728409700000|2024-10-08 17:48:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728409710000|2024-10-08 17:48:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1728409720000|2024-10-08 17:48:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728409740000|2024-10-08 17:49:00|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1728409750000|2024-10-08 17:49:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728409800000|2024-10-08 17:50:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409810000|2024-10-08 17:50:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728409820000|2024-10-08 17:50:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728409850000|2024-10-08 17:50:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728409860000|2024-10-08 17:51:00|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1728409880000|2024-10-08 17:51:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728409920000|2024-10-08 17:52:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728409930000|2024-10-08 17:52:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409970000|2024-10-08 17:52:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728409980000|2024-10-08 17:53:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728409990000|2024-10-08 17:53:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728410010000|2024-10-08 17:53:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728410040000|2024-10-08 17:54:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728410080000|2024-10-08 17:54:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728410090000|2024-10-08 17:54:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728410110000|2024-10-08 17:55:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728410120000|2024-10-08 17:55:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728410130000|2024-10-08 17:55:30|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728410190000|2024-10-08 17:56:30|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728410200000|2024-10-08 17:56:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728410210000|2024-10-08 17:56:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728410280000|2024-10-08 17:58:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728410290000|2024-10-08 17:58:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728410310000|2024-10-08 17:58:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728410370000|2024-10-08 17:59:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728410470000|2024-10-08 18:01:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728410480000|2024-10-08 18:01:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728410490000|2024-10-08 18:01:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728410500000|2024-10-08 18:01:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728410510000|2024-10-08 18:01:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728410570000|2024-10-08 18:02:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728410580000|2024-10-08 18:03:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1728410620000|2024-10-08 18:03:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728410630000|2024-10-08 18:03:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|5
1728410640000|2024-10-08 18:04:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728410680000|2024-10-08 18:04:40|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728410690000|2024-10-08 18:04:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1728410780000|2024-10-08 18:06:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728410790000|2024-10-08 18:06:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728410800000|2024-10-08 18:06:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728410810000|2024-10-08 18:06:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728410880000|2024-10-08 18:08:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728410920000|2024-10-08 18:08:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728410950000|2024-10-08 18:09:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728410960000|2024-10-08 18:09:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728410970000|2024-10-08 18:09:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728410980000|2024-10-08 18:09:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728410990000|2024-10-08 18:09:50|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411000000|2024-10-08 18:10:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411010000|2024-10-08 18:10:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411020000|2024-10-08 18:10:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411030000|2024-10-08 18:10:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411270000|2024-10-08 18:14:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728411300000|2024-10-08 18:15:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728411330000|2024-10-08 18:15:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728411350000|2024-10-08 18:15:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728411360000|2024-10-08 18:16:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728411380000|2024-10-08 18:16:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728411390000|2024-10-08 18:16:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728411410000|2024-10-08 18:16:50|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728411440000|2024-10-08 18:17:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728411480000|2024-10-08 18:18:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411490000|2024-10-08 18:18:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728411510000|2024-10-08 18:18:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728411530000|2024-10-08 18:18:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728411540000|2024-10-08 18:19:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728411570000|2024-10-08 18:19:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728411580000|2024-10-08 18:19:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728411600000|2024-10-08 18:20:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728411610000|2024-10-08 18:20:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728411990000|2024-10-08 18:26:30|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728412060000|2024-10-08 18:27:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728412070000|2024-10-08 18:27:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728412080000|2024-10-08 18:28:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728412110000|2024-10-08 18:28:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728412120000|2024-10-08 18:28:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728412240000|2024-10-08 18:30:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728412280000|2024-10-08 18:31:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728412290000|2024-10-08 18:31:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728412300000|2024-10-08 18:31:40|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728412320000|2024-10-08 18:32:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728412350000|2024-10-08 18:32:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728412360000|2024-10-08 18:32:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728412470000|2024-10-08 18:34:30|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728412500000|2024-10-08 18:35:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728412510000|2024-10-08 18:35:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728412520000|2024-10-08 18:35:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728412530000|2024-10-08 18:35:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728412580000|2024-10-08 18:36:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728412610000|2024-10-08 18:36:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728412650000|2024-10-08 18:37:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728412660000|2024-10-08 18:37:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728412720000|2024-10-08 18:38:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728412800000|2024-10-08 18:40:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728412820000|2024-10-08 18:40:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728413030000|2024-10-08 18:43:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728413040000|2024-10-08 18:44:00|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728413070000|2024-10-08 18:44:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728413090000|2024-10-08 18:44:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728413100000|2024-10-08 18:45:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728413110000|2024-10-08 18:45:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728413140000|2024-10-08 18:45:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728413180000|2024-10-08 18:46:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728413190000|2024-10-08 18:46:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728413200000|2024-10-08 18:46:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728413210000|2024-10-08 18:46:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728413250000|2024-10-08 18:47:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728413260000|2024-10-08 18:47:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728413270000|2024-10-08 18:47:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728413320000|2024-10-08 18:48:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728413370000|2024-10-08 18:49:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728413400000|2024-10-08 18:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728413410000|2024-10-08 18:50:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728413420000|2024-10-08 18:50:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728413460000|2024-10-08 18:51:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728413480000|2024-10-08 18:51:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1728413500000|2024-10-08 18:51:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728413520000|2024-10-08 18:52:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728413530000|2024-10-08 18:52:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728413570000|2024-10-08 18:52:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728413670000|2024-10-08 18:54:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728413760000|2024-10-08 18:56:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728413830000|2024-10-08 18:57:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728413890000|2024-10-08 18:58:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728413900000|2024-10-08 18:58:20|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728413960000|2024-10-08 18:59:20|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728413970000|2024-10-08 18:59:30|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728414020000|2024-10-08 19:00:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728414040000|2024-10-08 19:00:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728414060000|2024-10-08 19:01:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728414090000|2024-10-08 19:01:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728414110000|2024-10-08 19:01:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728414140000|2024-10-08 19:02:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728414160000|2024-10-08 19:02:40|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728414170000|2024-10-08 19:02:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728414220000|2024-10-08 19:03:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728414330000|2024-10-08 19:05:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728414440000|2024-10-08 19:07:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728414450000|2024-10-08 19:07:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728414480000|2024-10-08 19:08:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1728414490000|2024-10-08 19:08:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728414530000|2024-10-08 19:08:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728414600000|2024-10-08 19:10:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728414620000|2024-10-08 19:10:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1728414630000|2024-10-08 19:10:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728414750000|2024-10-08 19:12:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728414760000|2024-10-08 19:12:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728414920000|2024-10-08 19:15:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728414940000|2024-10-08 19:15:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728414950000|2024-10-08 19:15:50|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1728414970000|2024-10-08 19:16:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728414980000|2024-10-08 19:16:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728414990000|2024-10-08 19:16:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1728415030000|2024-10-08 19:17:10|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728415050000|2024-10-08 19:17:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728415140000|2024-10-08 19:19:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728415180000|2024-10-08 19:19:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728415200000|2024-10-08 19:20:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728415210000|2024-10-08 19:20:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728415220000|2024-10-08 19:20:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728415230000|2024-10-08 19:20:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728415280000|2024-10-08 19:21:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728415370000|2024-10-08 19:22:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728415420000|2024-10-08 19:23:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728415480000|2024-10-08 19:24:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728415520000|2024-10-08 19:25:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728415610000|2024-10-08 19:26:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728415620000|2024-10-08 19:27:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728415640000|2024-10-08 19:27:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728415660000|2024-10-08 19:27:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728415680000|2024-10-08 19:28:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728415720000|2024-10-08 19:28:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728415740000|2024-10-08 19:29:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728415780000|2024-10-08 19:29:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728415820000|2024-10-08 19:30:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728415830000|2024-10-08 19:30:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728415840000|2024-10-08 19:30:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728415900000|2024-10-08 19:31:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728415940000|2024-10-08 19:32:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728415980000|2024-10-08 19:33:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416080000|2024-10-08 19:34:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416100000|2024-10-08 19:35:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416130000|2024-10-08 19:35:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416180000|2024-10-08 19:36:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728416190000|2024-10-08 19:36:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416230000|2024-10-08 19:37:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416260000|2024-10-08 19:37:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728416280000|2024-10-08 19:38:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416310000|2024-10-08 19:38:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416400000|2024-10-08 19:40:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416620000|2024-10-08 19:43:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416660000|2024-10-08 19:44:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416670000|2024-10-08 19:44:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416730000|2024-10-08 19:45:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416820000|2024-10-08 19:47:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416830000|2024-10-08 19:47:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416840000|2024-10-08 19:47:20|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728416850000|2024-10-08 19:47:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728416940000|2024-10-08 19:49:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728416960000|2024-10-08 19:49:20|10.75|10.68|10.75|10.68|10.76|10.69|10.75|10.68|3
1728417020000|2024-10-08 19:50:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728417030000|2024-10-08 19:50:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728417040000|2024-10-08 19:50:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728417060000|2024-10-08 19:51:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728417080000|2024-10-08 19:51:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728417090000|2024-10-08 19:51:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728417180000|2024-10-08 19:53:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728417210000|2024-10-08 19:53:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728417250000|2024-10-08 19:54:10|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728417260000|2024-10-08 19:54:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728417300000|2024-10-08 19:55:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728417370000|2024-10-08 19:56:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728417440000|2024-10-08 19:57:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728417970000|2024-10-08 20:06:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418020000|2024-10-08 20:07:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728418030000|2024-10-08 20:07:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728418040000|2024-10-08 20:07:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418490000|2024-10-08 20:14:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418500000|2024-10-08 20:15:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728418550000|2024-10-08 20:15:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418570000|2024-10-08 20:16:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728418580000|2024-10-08 20:16:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418640000|2024-10-08 20:17:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418680000|2024-10-08 20:18:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418700000|2024-10-08 20:18:20|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728418710000|2024-10-08 20:18:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418790000|2024-10-08 20:19:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418800000|2024-10-08 20:20:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418870000|2024-10-08 20:21:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418880000|2024-10-08 20:21:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418890000|2024-10-08 20:21:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728418910000|2024-10-08 20:21:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418950000|2024-10-08 20:22:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728418960000|2024-10-08 20:22:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728418990000|2024-10-08 20:23:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728419040000|2024-10-08 20:24:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728419400000|2024-10-08 20:30:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728419440000|2024-10-08 20:30:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728419460000|2024-10-08 20:31:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728419500000|2024-10-08 20:31:40|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728419570000|2024-10-08 20:32:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728419640000|2024-10-08 20:34:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1728419650000|2024-10-08 20:34:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728419660000|2024-10-08 20:34:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728419890000|2024-10-08 20:38:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728419920000|2024-10-08 20:38:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728419970000|2024-10-08 20:39:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728420140000|2024-10-08 20:42:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728420180000|2024-10-08 20:43:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728420190000|2024-10-08 20:43:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728420330000|2024-10-08 20:45:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728420410000|2024-10-08 20:46:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728420490000|2024-10-08 20:48:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728420530000|2024-10-08 20:48:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728420540000|2024-10-08 20:49:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728420570000|2024-10-08 20:49:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728420710000|2024-10-08 20:51:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728420730000|2024-10-08 20:52:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728420810000|2024-10-08 20:53:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1728420850000|2024-10-08 20:54:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728420860000|2024-10-08 20:54:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1728420930000|2024-10-08 20:55:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728420950000|2024-10-08 20:55:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728420960000|2024-10-08 20:56:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728420970000|2024-10-08 20:56:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728420990000|2024-10-08 20:56:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421030000|2024-10-08 20:57:10|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728421110000|2024-10-08 20:58:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421190000|2024-10-08 20:59:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728421270000|2024-10-08 21:01:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728421280000|2024-10-08 21:01:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421350000|2024-10-08 21:02:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1728421360000|2024-10-08 21:02:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728421390000|2024-10-08 21:03:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728421410000|2024-10-08 21:03:30|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728421430000|2024-10-08 21:03:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421440000|2024-10-08 21:04:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|5
1728421450000|2024-10-08 21:04:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728421500000|2024-10-08 21:05:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421540000|2024-10-08 21:05:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728421570000|2024-10-08 21:06:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421700000|2024-10-08 21:08:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728421710000|2024-10-08 21:08:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421720000|2024-10-08 21:08:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728421730000|2024-10-08 21:08:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421740000|2024-10-08 21:09:00|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728421750000|2024-10-08 21:09:10|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728421840000|2024-10-08 21:10:40|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728421850000|2024-10-08 21:10:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728421930000|2024-10-08 21:12:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728421950000|2024-10-08 21:12:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728422020000|2024-10-08 21:13:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728422030000|2024-10-08 21:13:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728422130000|2024-10-08 21:15:30|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728422190000|2024-10-08 21:16:30|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728422210000|2024-10-08 21:16:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728422220000|2024-10-08 21:17:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728422240000|2024-10-08 21:17:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728422290000|2024-10-08 21:18:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728422300000|2024-10-08 21:18:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728422310000|2024-10-08 21:18:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|6
1728422320000|2024-10-08 21:18:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728422350000|2024-10-08 21:19:10|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728422490000|2024-10-08 21:21:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728422550000|2024-10-08 21:22:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728422570000|2024-10-08 21:22:50|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728422610000|2024-10-08 21:23:30|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728422620000|2024-10-08 21:23:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728422630000|2024-10-08 21:23:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|10
1728422700000|2024-10-08 21:25:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728422710000|2024-10-08 21:25:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728422730000|2024-10-08 21:25:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728422750000|2024-10-08 21:25:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728422760000|2024-10-08 21:26:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728422910000|2024-10-08 21:28:30|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|8
1728422920000|2024-10-08 21:28:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|7
1728422930000|2024-10-08 21:28:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|8
1728422940000|2024-10-08 21:29:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728423240000|2024-10-08 21:34:00|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728423400000|2024-10-08 21:36:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728423440000|2024-10-08 21:37:20|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728423460000|2024-10-08 21:37:40|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|5
1728423470000|2024-10-08 21:37:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728423480000|2024-10-08 21:38:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728423530000|2024-10-08 21:38:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728423760000|2024-10-08 21:42:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728423850000|2024-10-08 21:44:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1728423860000|2024-10-08 21:44:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728423870000|2024-10-08 21:44:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728423990000|2024-10-08 21:46:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728424000000|2024-10-08 21:46:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728424010000|2024-10-08 21:46:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728424030000|2024-10-08 21:47:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728424050000|2024-10-08 21:47:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728424070000|2024-10-08 21:47:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728424080000|2024-10-08 21:48:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728424230000|2024-10-08 21:50:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728424430000|2024-10-08 21:53:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728424600000|2024-10-08 21:56:40|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|7
1728424700000|2024-10-08 21:58:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728424830000|2024-10-08 22:00:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728424890000|2024-10-08 22:01:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728424940000|2024-10-08 22:02:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728424970000|2024-10-08 22:02:50|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728424980000|2024-10-08 22:03:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728425040000|2024-10-08 22:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728425050000|2024-10-08 22:04:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|6
1728425060000|2024-10-08 22:04:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|7
1728425090000|2024-10-08 22:04:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728425100000|2024-10-08 22:05:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728425110000|2024-10-08 22:05:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728425120000|2024-10-08 22:05:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728425130000|2024-10-08 22:05:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728425510000|2024-10-08 22:11:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728426030000|2024-10-08 22:20:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728426090000|2024-10-08 22:21:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728426110000|2024-10-08 22:21:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|5
1728426160000|2024-10-08 22:22:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728426170000|2024-10-08 22:22:50|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728426190000|2024-10-08 22:23:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728426210000|2024-10-08 22:23:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728426230000|2024-10-08 22:23:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728426310000|2024-10-08 22:25:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728426360000|2024-10-08 22:26:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728426370000|2024-10-08 22:26:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728426810000|2024-10-08 22:33:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728426860000|2024-10-08 22:34:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728426910000|2024-10-08 22:35:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728426960000|2024-10-08 22:36:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728426970000|2024-10-08 22:36:10|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728427000000|2024-10-08 22:36:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728427010000|2024-10-08 22:36:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728427020000|2024-10-08 22:37:00|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728427030000|2024-10-08 22:37:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728427040000|2024-10-08 22:37:20|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1728427120000|2024-10-08 22:38:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728427220000|2024-10-08 22:40:20|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728427230000|2024-10-08 22:40:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728428120000|2024-10-08 22:55:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728428200000|2024-10-08 22:56:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728428220000|2024-10-08 22:57:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728428320000|2024-10-08 22:58:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728428370000|2024-10-08 22:59:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728428420000|2024-10-08 23:00:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728428460000|2024-10-08 23:01:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728428610000|2024-10-08 23:03:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728428620000|2024-10-08 23:03:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728428630000|2024-10-08 23:03:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728428640000|2024-10-08 23:04:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728428690000|2024-10-08 23:04:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728428810000|2024-10-08 23:06:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728428820000|2024-10-08 23:07:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728428830000|2024-10-08 23:07:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728428900000|2024-10-08 23:08:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728428940000|2024-10-08 23:09:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728429190000|2024-10-08 23:13:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728429240000|2024-10-08 23:14:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728429410000|2024-10-08 23:16:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728429430000|2024-10-08 23:17:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728429440000|2024-10-08 23:17:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728429740000|2024-10-08 23:22:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728429760000|2024-10-08 23:22:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728429800000|2024-10-08 23:23:20|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728429840000|2024-10-08 23:24:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728429850000|2024-10-08 23:24:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728429920000|2024-10-08 23:25:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728429970000|2024-10-08 23:26:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728429980000|2024-10-08 23:26:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728430110000|2024-10-08 23:28:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728430210000|2024-10-08 23:30:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728430240000|2024-10-08 23:30:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728430270000|2024-10-08 23:31:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728430460000|2024-10-08 23:34:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728430530000|2024-10-08 23:35:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728430570000|2024-10-08 23:36:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728430580000|2024-10-08 23:36:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728430760000|2024-10-08 23:39:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|5
1728430870000|2024-10-08 23:41:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728430900000|2024-10-08 23:41:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728430950000|2024-10-08 23:42:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728431070000|2024-10-08 23:44:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728431110000|2024-10-08 23:45:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728431130000|2024-10-08 23:45:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728431270000|2024-10-08 23:47:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728431280000|2024-10-08 23:48:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728431300000|2024-10-08 23:48:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728431550000|2024-10-08 23:52:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728431590000|2024-10-08 23:53:10|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728431620000|2024-10-08 23:53:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728431650000|2024-10-08 23:54:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728432010000|2024-10-09 00:00:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728432040000|2024-10-09 00:00:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432070000|2024-10-09 00:01:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728432140000|2024-10-09 00:02:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432170000|2024-10-09 00:02:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728432210000|2024-10-09 00:03:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432230000|2024-10-09 00:03:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728432240000|2024-10-09 00:04:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432270000|2024-10-09 00:04:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728432310000|2024-10-09 00:05:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432320000|2024-10-09 00:05:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728432330000|2024-10-09 00:05:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728432340000|2024-10-09 00:05:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728432360000|2024-10-09 00:06:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432420000|2024-10-09 00:07:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728432430000|2024-10-09 00:07:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728432490000|2024-10-09 00:08:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728432510000|2024-10-09 00:08:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728432590000|2024-10-09 00:09:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728432620000|2024-10-09 00:10:20|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728432640000|2024-10-09 00:10:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728432650000|2024-10-09 00:10:50|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728432660000|2024-10-09 00:11:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728432690000|2024-10-09 00:11:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728432710000|2024-10-09 00:11:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728433040000|2024-10-09 00:17:20|10.76|10.69|10.78|10.71|10.78|10.71|10.76|10.69|2
1728433070000|2024-10-09 00:17:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728433100000|2024-10-09 00:18:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728433110000|2024-10-09 00:18:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728433120000|2024-10-09 00:18:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728433130000|2024-10-09 00:18:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728433140000|2024-10-09 00:19:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728433170000|2024-10-09 00:19:30|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728433180000|2024-10-09 00:19:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728433190000|2024-10-09 00:19:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728433240000|2024-10-09 00:20:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728433270000|2024-10-09 00:21:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728433290000|2024-10-09 00:21:30|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|2
1728433370000|2024-10-09 00:22:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728433420000|2024-10-09 00:23:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728433450000|2024-10-09 00:24:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728433500000|2024-10-09 00:25:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728433600000|2024-10-09 00:26:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728433610000|2024-10-09 00:26:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728433680000|2024-10-09 00:28:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728433800000|2024-10-09 00:30:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728433820000|2024-10-09 00:30:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728433850000|2024-10-09 00:30:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728433880000|2024-10-09 00:31:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728433890000|2024-10-09 00:31:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728433900000|2024-10-09 00:31:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728433930000|2024-10-09 00:32:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728433940000|2024-10-09 00:32:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728433970000|2024-10-09 00:32:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434020000|2024-10-09 00:33:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728434030000|2024-10-09 00:33:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434070000|2024-10-09 00:34:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728434110000|2024-10-09 00:35:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434130000|2024-10-09 00:35:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728434150000|2024-10-09 00:35:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728434160000|2024-10-09 00:36:00|10.81|10.74|10.8|10.73|10.81|10.74|10.79|10.72|6
1728434170000|2024-10-09 00:36:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728434180000|2024-10-09 00:36:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728434190000|2024-10-09 00:36:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728434210000|2024-10-09 00:36:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728434230000|2024-10-09 00:37:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728434240000|2024-10-09 00:37:20|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728434250000|2024-10-09 00:37:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728434260000|2024-10-09 00:37:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728434300000|2024-10-09 00:38:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728434400000|2024-10-09 00:40:00|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728434410000|2024-10-09 00:40:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728434420000|2024-10-09 00:40:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728434430000|2024-10-09 00:40:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728434440000|2024-10-09 00:40:40|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1728434450000|2024-10-09 00:40:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728434490000|2024-10-09 00:41:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728434500000|2024-10-09 00:41:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728434510000|2024-10-09 00:41:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728434520000|2024-10-09 00:42:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728434530000|2024-10-09 00:42:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728434560000|2024-10-09 00:42:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728434570000|2024-10-09 00:42:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|4
1728434580000|2024-10-09 00:43:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728434590000|2024-10-09 00:43:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728434600000|2024-10-09 00:43:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728434610000|2024-10-09 00:43:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434620000|2024-10-09 00:43:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728434630000|2024-10-09 00:43:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728434640000|2024-10-09 00:44:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728434660000|2024-10-09 00:44:20|10.83|10.76|10.81|10.74|10.83|10.76|10.81|10.74|3
1728434700000|2024-10-09 00:45:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728434710000|2024-10-09 00:45:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434790000|2024-10-09 00:46:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728434800000|2024-10-09 00:46:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434810000|2024-10-09 00:46:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728434820000|2024-10-09 00:47:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728434850000|2024-10-09 00:47:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728434860000|2024-10-09 00:47:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728434870000|2024-10-09 00:47:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728434880000|2024-10-09 00:48:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|5
1728434900000|2024-10-09 00:48:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|6
1728434910000|2024-10-09 00:48:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728434920000|2024-10-09 00:48:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728434940000|2024-10-09 00:49:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728434970000|2024-10-09 00:49:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728434980000|2024-10-09 00:49:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728434990000|2024-10-09 00:49:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435000000|2024-10-09 00:50:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728435010000|2024-10-09 00:50:10|10.83|10.76|10.81|10.74|10.83|10.76|10.81|10.74|5
1728435020000|2024-10-09 00:50:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728435130000|2024-10-09 00:52:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728435140000|2024-10-09 00:52:20|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728435150000|2024-10-09 00:52:30|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728435160000|2024-10-09 00:52:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728435170000|2024-10-09 00:52:50|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728435180000|2024-10-09 00:53:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728435210000|2024-10-09 00:53:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728435300000|2024-10-09 00:55:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728435330000|2024-10-09 00:55:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728435340000|2024-10-09 00:55:40|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728435350000|2024-10-09 00:55:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728435360000|2024-10-09 00:56:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728435370000|2024-10-09 00:56:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728435380000|2024-10-09 00:56:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728435420000|2024-10-09 00:57:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435430000|2024-10-09 00:57:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728435440000|2024-10-09 00:57:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728435450000|2024-10-09 00:57:30|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728435470000|2024-10-09 00:57:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728435480000|2024-10-09 00:58:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728435490000|2024-10-09 00:58:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728435500000|2024-10-09 00:58:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435510000|2024-10-09 00:58:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728435520000|2024-10-09 00:58:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435530000|2024-10-09 00:58:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728435540000|2024-10-09 00:59:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435550000|2024-10-09 00:59:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728435560000|2024-10-09 00:59:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728435570000|2024-10-09 00:59:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728435600000|2024-10-09 01:00:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728435630000|2024-10-09 01:00:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728435640000|2024-10-09 01:00:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1728435650000|2024-10-09 01:00:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728435660000|2024-10-09 01:01:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728435670000|2024-10-09 01:01:10|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728435680000|2024-10-09 01:01:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1728435690000|2024-10-09 01:01:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728435700000|2024-10-09 01:01:40|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728435710000|2024-10-09 01:01:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728435720000|2024-10-09 01:02:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435740000|2024-10-09 01:02:20|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728435750000|2024-10-09 01:02:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728435780000|2024-10-09 01:03:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1728435800000|2024-10-09 01:03:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728435810000|2024-10-09 01:03:30|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1728435850000|2024-10-09 01:04:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|4
1728435860000|2024-10-09 01:04:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728435870000|2024-10-09 01:04:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728435880000|2024-10-09 01:04:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1728435890000|2024-10-09 01:04:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728435910000|2024-10-09 01:05:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728435930000|2024-10-09 01:05:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728435940000|2024-10-09 01:05:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728436170000|2024-10-09 01:09:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728436180000|2024-10-09 01:09:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728436200000|2024-10-09 01:10:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728436220000|2024-10-09 01:10:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728436230000|2024-10-09 01:10:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728436240000|2024-10-09 01:10:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728436250000|2024-10-09 01:10:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728436320000|2024-10-09 01:12:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728436420000|2024-10-09 01:13:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728436490000|2024-10-09 01:14:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728436500000|2024-10-09 01:15:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728436950000|2024-10-09 01:22:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728436960000|2024-10-09 01:22:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728436970000|2024-10-09 01:22:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728437020000|2024-10-09 01:23:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728437040000|2024-10-09 01:24:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728437060000|2024-10-09 01:24:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728437070000|2024-10-09 01:24:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728437110000|2024-10-09 01:25:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728437140000|2024-10-09 01:25:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728437170000|2024-10-09 01:26:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728437180000|2024-10-09 01:26:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728437190000|2024-10-09 01:26:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728437200000|2024-10-09 01:26:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728437230000|2024-10-09 01:27:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728437240000|2024-10-09 01:27:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728437280000|2024-10-09 01:28:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728437290000|2024-10-09 01:28:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1728437300000|2024-10-09 01:28:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728437330000|2024-10-09 01:28:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728437340000|2024-10-09 01:29:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728437350000|2024-10-09 01:29:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728437360000|2024-10-09 01:29:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|9
1728437400000|2024-10-09 01:30:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728437420000|2024-10-09 01:30:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728437430000|2024-10-09 01:30:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728437440000|2024-10-09 01:30:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728437450000|2024-10-09 01:30:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|7
1728437460000|2024-10-09 01:31:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728437990000|2024-10-09 01:39:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728438010000|2024-10-09 01:40:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728438020000|2024-10-09 01:40:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728438050000|2024-10-09 01:40:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728438060000|2024-10-09 01:41:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728438080000|2024-10-09 01:41:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728438120000|2024-10-09 01:42:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728438140000|2024-10-09 01:42:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728438150000|2024-10-09 01:42:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728438180000|2024-10-09 01:43:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728438190000|2024-10-09 01:43:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728438520000|2024-10-09 01:48:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728438530000|2024-10-09 01:48:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728438540000|2024-10-09 01:49:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728438650000|2024-10-09 01:50:50|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728438660000|2024-10-09 01:51:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728438670000|2024-10-09 01:51:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728438680000|2024-10-09 01:51:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728438720000|2024-10-09 01:52:00|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1728438790000|2024-10-09 01:53:10|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728438880000|2024-10-09 01:54:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728438900000|2024-10-09 01:55:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728438910000|2024-10-09 01:55:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728439290000|2024-10-09 02:01:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728439310000|2024-10-09 02:01:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728439810000|2024-10-09 02:10:10|10.94|10.87|10.96|10.89|10.96|10.89|10.94|10.87|2
1728439820000|2024-10-09 02:10:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728439850000|2024-10-09 02:10:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728439860000|2024-10-09 02:11:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728439870000|2024-10-09 02:11:10|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728439880000|2024-10-09 02:11:20|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728440330000|2024-10-09 02:18:50|10.95|10.88|10.93|10.86|10.95|10.88|10.93|10.86|2
1728440400000|2024-10-09 02:20:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728440410000|2024-10-09 02:20:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728441130000|2024-10-09 02:32:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728441150000|2024-10-09 02:32:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728441160000|2024-10-09 02:32:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728441180000|2024-10-09 02:33:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728441190000|2024-10-09 02:33:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728441890000|2024-10-09 02:44:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728441920000|2024-10-09 02:45:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728441960000|2024-10-09 02:46:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728442010000|2024-10-09 02:46:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728442020000|2024-10-09 02:47:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728442030000|2024-10-09 02:47:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728442060000|2024-10-09 02:47:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728442140000|2024-10-09 02:49:00|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728442200000|2024-10-09 02:50:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728442220000|2024-10-09 02:50:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728442290000|2024-10-09 02:51:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728442310000|2024-10-09 02:51:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728442320000|2024-10-09 02:52:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728442440000|2024-10-09 02:54:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728442490000|2024-10-09 02:54:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728442500000|2024-10-09 02:55:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728442590000|2024-10-09 02:56:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728442600000|2024-10-09 02:56:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728442640000|2024-10-09 02:57:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728442650000|2024-10-09 02:57:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728442710000|2024-10-09 02:58:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728442860000|2024-10-09 03:01:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728442870000|2024-10-09 03:01:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728442910000|2024-10-09 03:01:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728442930000|2024-10-09 03:02:10|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728442960000|2024-10-09 03:02:40|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|5
1728442970000|2024-10-09 03:02:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728443000000|2024-10-09 03:03:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728443110000|2024-10-09 03:05:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728443120000|2024-10-09 03:05:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728443130000|2024-10-09 03:05:30|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728443170000|2024-10-09 03:06:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1728443180000|2024-10-09 03:06:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728443460000|2024-10-09 03:11:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728443480000|2024-10-09 03:11:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728443490000|2024-10-09 03:11:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728443550000|2024-10-09 03:12:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728443580000|2024-10-09 03:13:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728443590000|2024-10-09 03:13:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728443640000|2024-10-09 03:14:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728443650000|2024-10-09 03:14:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728443670000|2024-10-09 03:14:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728443720000|2024-10-09 03:15:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728443740000|2024-10-09 03:15:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728443770000|2024-10-09 03:16:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728443790000|2024-10-09 03:16:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1728443820000|2024-10-09 03:17:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728443880000|2024-10-09 03:18:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1728443900000|2024-10-09 03:18:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728443910000|2024-10-09 03:18:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728443930000|2024-10-09 03:18:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728443950000|2024-10-09 03:19:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728444230000|2024-10-09 03:23:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728444250000|2024-10-09 03:24:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728444260000|2024-10-09 03:24:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728444270000|2024-10-09 03:24:30|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728444290000|2024-10-09 03:24:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728444750000|2024-10-09 03:32:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728444780000|2024-10-09 03:33:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728444870000|2024-10-09 03:34:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728444880000|2024-10-09 03:34:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728444890000|2024-10-09 03:34:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728444900000|2024-10-09 03:35:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728444910000|2024-10-09 03:35:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728445050000|2024-10-09 03:37:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728445530000|2024-10-09 03:45:30|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728445560000|2024-10-09 03:46:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728445680000|2024-10-09 03:48:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728446050000|2024-10-09 03:54:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728446130000|2024-10-09 03:55:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728446150000|2024-10-09 03:55:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728446160000|2024-10-09 03:56:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728446220000|2024-10-09 03:57:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728446230000|2024-10-09 03:57:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728446280000|2024-10-09 03:58:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728446290000|2024-10-09 03:58:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728446300000|2024-10-09 03:58:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728446430000|2024-10-09 04:00:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728446520000|2024-10-09 04:02:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728446600000|2024-10-09 04:03:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728446620000|2024-10-09 04:03:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728446640000|2024-10-09 04:04:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728446670000|2024-10-09 04:04:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728446690000|2024-10-09 04:04:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728446700000|2024-10-09 04:05:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728446720000|2024-10-09 04:05:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728447380000|2024-10-09 04:16:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728447540000|2024-10-09 04:19:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448140000|2024-10-09 04:29:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448150000|2024-10-09 04:29:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448210000|2024-10-09 04:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448220000|2024-10-09 04:30:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448270000|2024-10-09 04:31:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728448280000|2024-10-09 04:31:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448300000|2024-10-09 04:31:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728448330000|2024-10-09 04:32:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448380000|2024-10-09 04:33:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448440000|2024-10-09 04:34:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448460000|2024-10-09 04:34:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448510000|2024-10-09 04:35:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448520000|2024-10-09 04:35:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448580000|2024-10-09 04:36:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448590000|2024-10-09 04:36:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728448650000|2024-10-09 04:37:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728448660000|2024-10-09 04:37:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728448810000|2024-10-09 04:40:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448820000|2024-10-09 04:40:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728448830000|2024-10-09 04:40:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728448860000|2024-10-09 04:41:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728449180000|2024-10-09 04:46:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728449190000|2024-10-09 04:46:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728449240000|2024-10-09 04:47:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728449250000|2024-10-09 04:47:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728449260000|2024-10-09 04:47:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728449410000|2024-10-09 04:50:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728449500000|2024-10-09 04:51:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728450210000|2024-10-09 05:03:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728450220000|2024-10-09 05:03:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728450380000|2024-10-09 05:06:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728450400000|2024-10-09 05:06:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728450460000|2024-10-09 05:07:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728451370000|2024-10-09 05:22:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728451380000|2024-10-09 05:23:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728451400000|2024-10-09 05:23:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728451410000|2024-10-09 05:23:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728451460000|2024-10-09 05:24:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451470000|2024-10-09 05:24:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728451510000|2024-10-09 05:25:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728451560000|2024-10-09 05:26:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728451570000|2024-10-09 05:26:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|3
1728451580000|2024-10-09 05:26:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451590000|2024-10-09 05:26:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728451600000|2024-10-09 05:26:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728451610000|2024-10-09 05:26:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451740000|2024-10-09 05:29:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728451750000|2024-10-09 05:29:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451760000|2024-10-09 05:29:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728451770000|2024-10-09 05:29:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451790000|2024-10-09 05:29:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728451800000|2024-10-09 05:30:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728451810000|2024-10-09 05:30:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451830000|2024-10-09 05:30:30|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728451840000|2024-10-09 05:30:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451860000|2024-10-09 05:31:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728451870000|2024-10-09 05:31:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728451930000|2024-10-09 05:32:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728451970000|2024-10-09 05:32:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728452000000|2024-10-09 05:33:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728452020000|2024-10-09 05:33:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728452290000|2024-10-09 05:38:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728452410000|2024-10-09 05:40:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728452430000|2024-10-09 05:40:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728452540000|2024-10-09 05:42:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728452590000|2024-10-09 05:43:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728452690000|2024-10-09 05:44:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728452710000|2024-10-09 05:45:10|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728452760000|2024-10-09 05:46:00|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728452810000|2024-10-09 05:46:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728452820000|2024-10-09 05:47:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728452850000|2024-10-09 05:47:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728453030000|2024-10-09 05:50:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453110000|2024-10-09 05:51:50|10.99|10.92|10.99|10.92|10.99|10.92|10.98|10.91|3
1728453140000|2024-10-09 05:52:20|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1728453150000|2024-10-09 05:52:30|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728453170000|2024-10-09 05:52:50|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728453190000|2024-10-09 05:53:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453200000|2024-10-09 05:53:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728453210000|2024-10-09 05:53:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728453220000|2024-10-09 05:53:40|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728453250000|2024-10-09 05:54:10|10.98|10.91|10.98|10.91|10.98|10.91|10.97|10.9|3
1728453260000|2024-10-09 05:54:20|10.97|10.9|10.97|10.9|10.98|10.91|10.97|10.9|3
1728453270000|2024-10-09 05:54:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453280000|2024-10-09 05:54:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728453290000|2024-10-09 05:54:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453300000|2024-10-09 05:55:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728453310000|2024-10-09 05:55:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728453360000|2024-10-09 05:56:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728453370000|2024-10-09 05:56:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728453380000|2024-10-09 05:56:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728453590000|2024-10-09 05:59:50|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453600000|2024-10-09 06:00:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728453620000|2024-10-09 06:00:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453630000|2024-10-09 06:00:30|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728453680000|2024-10-09 06:01:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728453700000|2024-10-09 06:01:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453710000|2024-10-09 06:01:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728453720000|2024-10-09 06:02:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728453790000|2024-10-09 06:03:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453810000|2024-10-09 06:03:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728453820000|2024-10-09 06:03:40|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728453920000|2024-10-09 06:05:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728453980000|2024-10-09 06:06:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728453990000|2024-10-09 06:06:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728454050000|2024-10-09 06:07:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728454070000|2024-10-09 06:07:50|10.98|10.91|10.97|10.9|10.98|10.91|10.97|10.9|2
1728454090000|2024-10-09 06:08:10|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728454190000|2024-10-09 06:09:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728454200000|2024-10-09 06:10:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728454210000|2024-10-09 06:10:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728454250000|2024-10-09 06:10:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728454270000|2024-10-09 06:11:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728454380000|2024-10-09 06:13:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728454520000|2024-10-09 06:15:20|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|4
1728454610000|2024-10-09 06:16:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728454630000|2024-10-09 06:17:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728454640000|2024-10-09 06:17:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728454690000|2024-10-09 06:18:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728454720000|2024-10-09 06:18:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728454730000|2024-10-09 06:18:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728454740000|2024-10-09 06:19:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728454920000|2024-10-09 06:22:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728454940000|2024-10-09 06:22:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728454980000|2024-10-09 06:23:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728455000000|2024-10-09 06:23:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728455050000|2024-10-09 06:24:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728455160000|2024-10-09 06:26:00|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728455930000|2024-10-09 06:38:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728455970000|2024-10-09 06:39:30|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728455980000|2024-10-09 06:39:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728455990000|2024-10-09 06:39:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728456000000|2024-10-09 06:40:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728456010000|2024-10-09 06:40:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728456050000|2024-10-09 06:40:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728456060000|2024-10-09 06:41:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728456210000|2024-10-09 06:43:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728456250000|2024-10-09 06:44:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728456270000|2024-10-09 06:44:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728456300000|2024-10-09 06:45:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728456330000|2024-10-09 06:45:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728456380000|2024-10-09 06:46:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728456390000|2024-10-09 06:46:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728456450000|2024-10-09 06:47:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728456970000|2024-10-09 06:56:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728456980000|2024-10-09 06:56:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728457000000|2024-10-09 06:56:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728457060000|2024-10-09 06:57:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728457070000|2024-10-09 06:57:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728457090000|2024-10-09 06:58:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728457190000|2024-10-09 06:59:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728457200000|2024-10-09 07:00:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728457270000|2024-10-09 07:01:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728457490000|2024-10-09 07:04:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728457540000|2024-10-09 07:05:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728457560000|2024-10-09 07:06:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728457620000|2024-10-09 07:07:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728457700000|2024-10-09 07:08:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728457760000|2024-10-09 07:09:20|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728457800000|2024-10-09 07:10:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728457860000|2024-10-09 07:11:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728457870000|2024-10-09 07:11:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728457880000|2024-10-09 07:11:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728457920000|2024-10-09 07:12:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1728457930000|2024-10-09 07:12:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728457960000|2024-10-09 07:12:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728457970000|2024-10-09 07:12:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728457980000|2024-10-09 07:13:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728458100000|2024-10-09 07:15:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1728458130000|2024-10-09 07:15:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728458170000|2024-10-09 07:16:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728458310000|2024-10-09 07:18:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728458340000|2024-10-09 07:19:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728458350000|2024-10-09 07:19:10|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728458360000|2024-10-09 07:19:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728458390000|2024-10-09 07:19:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728458400000|2024-10-09 07:20:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728458470000|2024-10-09 07:21:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728458480000|2024-10-09 07:21:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728458560000|2024-10-09 07:22:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728458580000|2024-10-09 07:23:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728458610000|2024-10-09 07:23:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728458620000|2024-10-09 07:23:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728458630000|2024-10-09 07:23:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728458700000|2024-10-09 07:25:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728458780000|2024-10-09 07:26:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728458800000|2024-10-09 07:26:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728458910000|2024-10-09 07:28:30|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728459060000|2024-10-09 07:31:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728459070000|2024-10-09 07:31:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728459230000|2024-10-09 07:33:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728459650000|2024-10-09 07:40:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728459670000|2024-10-09 07:41:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728459700000|2024-10-09 07:41:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728459740000|2024-10-09 07:42:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728459750000|2024-10-09 07:42:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728459900000|2024-10-09 07:45:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728460100000|2024-10-09 07:48:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728460210000|2024-10-09 07:50:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728460340000|2024-10-09 07:52:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728460380000|2024-10-09 07:53:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728460410000|2024-10-09 07:53:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728460450000|2024-10-09 07:54:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728460570000|2024-10-09 07:56:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728460900000|2024-10-09 08:01:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728460960000|2024-10-09 08:02:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728461010000|2024-10-09 08:03:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728461020000|2024-10-09 08:03:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728461030000|2024-10-09 08:03:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728461060000|2024-10-09 08:04:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728461080000|2024-10-09 08:04:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|4
1728461120000|2024-10-09 08:05:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728461150000|2024-10-09 08:05:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728461170000|2024-10-09 08:06:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728461180000|2024-10-09 08:06:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728461200000|2024-10-09 08:06:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728461210000|2024-10-09 08:06:50|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728461260000|2024-10-09 08:07:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728461290000|2024-10-09 08:08:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728461360000|2024-10-09 08:09:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728461370000|2024-10-09 08:09:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728461380000|2024-10-09 08:09:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728461410000|2024-10-09 08:10:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728461670000|2024-10-09 08:14:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728461820000|2024-10-09 08:17:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1728461830000|2024-10-09 08:17:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|11
1728461840000|2024-10-09 08:17:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728461850000|2024-10-09 08:17:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728461890000|2024-10-09 08:18:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728461900000|2024-10-09 08:18:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728462170000|2024-10-09 08:22:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728462310000|2024-10-09 08:25:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728462320000|2024-10-09 08:25:20|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728462340000|2024-10-09 08:25:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728462390000|2024-10-09 08:26:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728462460000|2024-10-09 08:27:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728462630000|2024-10-09 08:30:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728462640000|2024-10-09 08:30:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728462650000|2024-10-09 08:30:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728462660000|2024-10-09 08:31:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728462700000|2024-10-09 08:31:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728462710000|2024-10-09 08:31:50|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728462760000|2024-10-09 08:32:40|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728462780000|2024-10-09 08:33:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728462790000|2024-10-09 08:33:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|4
1728462810000|2024-10-09 08:33:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|7
1728462850000|2024-10-09 08:34:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728462860000|2024-10-09 08:34:20|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|4
1728462880000|2024-10-09 08:34:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728462910000|2024-10-09 08:35:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728462950000|2024-10-09 08:35:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728462970000|2024-10-09 08:36:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728463210000|2024-10-09 08:40:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728463230000|2024-10-09 08:40:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728463280000|2024-10-09 08:41:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463290000|2024-10-09 08:41:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728463320000|2024-10-09 08:42:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463330000|2024-10-09 08:42:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728463340000|2024-10-09 08:42:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463390000|2024-10-09 08:43:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728463400000|2024-10-09 08:43:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463450000|2024-10-09 08:44:10|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728463470000|2024-10-09 08:44:30|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728463480000|2024-10-09 08:44:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728463520000|2024-10-09 08:45:20|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1728463540000|2024-10-09 08:45:40|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728463560000|2024-10-09 08:46:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728463590000|2024-10-09 08:46:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463610000|2024-10-09 08:46:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728463620000|2024-10-09 08:47:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728463640000|2024-10-09 08:47:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463680000|2024-10-09 08:48:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728463690000|2024-10-09 08:48:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728463700000|2024-10-09 08:48:20|10.91|10.84|10.92|10.85|10.92|10.85|10.91|10.84|2
1728463730000|2024-10-09 08:48:50|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728463740000|2024-10-09 08:49:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728463900000|2024-10-09 08:51:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728463920000|2024-10-09 08:52:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728463940000|2024-10-09 08:52:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728463960000|2024-10-09 08:52:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728463980000|2024-10-09 08:53:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728463990000|2024-10-09 08:53:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728464130000|2024-10-09 08:55:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728464160000|2024-10-09 08:56:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728464180000|2024-10-09 08:56:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728464190000|2024-10-09 08:56:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728464220000|2024-10-09 08:57:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728464270000|2024-10-09 08:57:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728464290000|2024-10-09 08:58:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728464320000|2024-10-09 08:58:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728464330000|2024-10-09 08:58:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728464380000|2024-10-09 08:59:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728464390000|2024-10-09 08:59:50|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728464400000|2024-10-09 09:00:00|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728464430000|2024-10-09 09:00:30|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728464440000|2024-10-09 09:00:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728464450000|2024-10-09 09:00:50|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728464460000|2024-10-09 09:01:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728464470000|2024-10-09 09:01:10|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728464480000|2024-10-09 09:01:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728464500000|2024-10-09 09:01:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728464530000|2024-10-09 09:02:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728464540000|2024-10-09 09:02:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728464580000|2024-10-09 09:03:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728464640000|2024-10-09 09:04:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728464660000|2024-10-09 09:04:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728464710000|2024-10-09 09:05:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728464760000|2024-10-09 09:06:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728464770000|2024-10-09 09:06:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728464850000|2024-10-09 09:07:30|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|5
1728464860000|2024-10-09 09:07:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728464950000|2024-10-09 09:09:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728465010000|2024-10-09 09:10:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728465300000|2024-10-09 09:15:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728465310000|2024-10-09 09:15:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728465320000|2024-10-09 09:15:20|10.93|10.86|10.91|10.84|10.93|10.86|10.91|10.84|5
1728465340000|2024-10-09 09:15:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728465360000|2024-10-09 09:16:00|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728465400000|2024-10-09 09:16:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728465430000|2024-10-09 09:17:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728465450000|2024-10-09 09:17:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728465470000|2024-10-09 09:17:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728465500000|2024-10-09 09:18:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728465510000|2024-10-09 09:18:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728465570000|2024-10-09 09:19:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728465620000|2024-10-09 09:20:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728465670000|2024-10-09 09:21:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728465680000|2024-10-09 09:21:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728465710000|2024-10-09 09:21:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728465740000|2024-10-09 09:22:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728465820000|2024-10-09 09:23:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728465860000|2024-10-09 09:24:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728465870000|2024-10-09 09:24:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728465900000|2024-10-09 09:25:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728465940000|2024-10-09 09:25:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728466000000|2024-10-09 09:26:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728466010000|2024-10-09 09:26:50|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728466060000|2024-10-09 09:27:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728466350000|2024-10-09 09:32:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728466480000|2024-10-09 09:34:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728466580000|2024-10-09 09:36:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728466620000|2024-10-09 09:37:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728466630000|2024-10-09 09:37:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728466680000|2024-10-09 09:38:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728466780000|2024-10-09 09:39:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728466870000|2024-10-09 09:41:10|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|4
1728466890000|2024-10-09 09:41:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467210000|2024-10-09 09:46:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467250000|2024-10-09 09:47:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728467280000|2024-10-09 09:48:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467340000|2024-10-09 09:49:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467370000|2024-10-09 09:49:30|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728467380000|2024-10-09 09:49:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467400000|2024-10-09 09:50:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467410000|2024-10-09 09:50:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467420000|2024-10-09 09:50:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467440000|2024-10-09 09:50:40|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467460000|2024-10-09 09:51:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467470000|2024-10-09 09:51:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467480000|2024-10-09 09:51:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467490000|2024-10-09 09:51:30|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467530000|2024-10-09 09:52:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728467580000|2024-10-09 09:53:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467620000|2024-10-09 09:53:40|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467630000|2024-10-09 09:53:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467660000|2024-10-09 09:54:20|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467680000|2024-10-09 09:54:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|6
1728467700000|2024-10-09 09:55:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467760000|2024-10-09 09:56:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467870000|2024-10-09 09:57:50|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|3
1728467880000|2024-10-09 09:58:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467900000|2024-10-09 09:58:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467910000|2024-10-09 09:58:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728467930000|2024-10-09 09:58:50|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728467990000|2024-10-09 09:59:50|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728468010000|2024-10-09 10:00:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728468140000|2024-10-09 10:02:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728468280000|2024-10-09 10:04:40|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|3
1728468400000|2024-10-09 10:06:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728468440000|2024-10-09 10:07:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728468450000|2024-10-09 10:07:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728468640000|2024-10-09 10:10:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728468660000|2024-10-09 10:11:00|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728468740000|2024-10-09 10:12:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728468750000|2024-10-09 10:12:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728468820000|2024-10-09 10:13:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728468860000|2024-10-09 10:14:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728468910000|2024-10-09 10:15:10|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728468930000|2024-10-09 10:15:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728468990000|2024-10-09 10:16:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728469050000|2024-10-09 10:17:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728469100000|2024-10-09 10:18:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728469110000|2024-10-09 10:18:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728469170000|2024-10-09 10:19:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728469280000|2024-10-09 10:21:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728469320000|2024-10-09 10:22:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728469360000|2024-10-09 10:22:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728469460000|2024-10-09 10:24:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728469500000|2024-10-09 10:25:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728469510000|2024-10-09 10:25:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728469860000|2024-10-09 10:31:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728469910000|2024-10-09 10:31:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728469920000|2024-10-09 10:32:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728471280000|2024-10-09 10:54:40|10.95|10.88|10.97|10.9|10.97|10.9|10.95|10.88|2
1728471480000|2024-10-09 10:58:00|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728471600000|2024-10-09 11:00:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728472050000|2024-10-09 11:07:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728472270000|2024-10-09 11:11:10|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728472290000|2024-10-09 11:11:30|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728472310000|2024-10-09 11:11:50|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728472320000|2024-10-09 11:12:00|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728473870000|2024-10-09 11:37:50|11|10.93|11.03|10.96|11.03|10.96|11|10.93|2
1728473880000|2024-10-09 11:38:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728473890000|2024-10-09 11:38:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728474650000|2024-10-09 11:50:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728474670000|2024-10-09 11:51:10|11.07|11|11.07|11|11.07|11|11.07|11|1
1728474690000|2024-10-09 11:51:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728474700000|2024-10-09 11:51:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1728474730000|2024-10-09 11:52:10|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1728474740000|2024-10-09 11:52:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1728474750000|2024-10-09 11:52:30|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728475170000|2024-10-09 11:59:30|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728475230000|2024-10-09 12:00:30|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728475250000|2024-10-09 12:00:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728475260000|2024-10-09 12:01:00|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1728475280000|2024-10-09 12:01:20|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728475300000|2024-10-09 12:01:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728475690000|2024-10-09 12:08:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728475710000|2024-10-09 12:08:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728475720000|2024-10-09 12:08:40|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|11
1728475780000|2024-10-09 12:09:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728475810000|2024-10-09 12:10:10|11.1|11.03|11.1|11.03|11.1|11.03|11.09|11.02|5
1728475820000|2024-10-09 12:10:20|11.11|11.04|11.11|11.04|11.11|11.04|11.1|11.03|3
1728475830000|2024-10-09 12:10:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1728475840000|2024-10-09 12:10:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728475850000|2024-10-09 12:10:50|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|8
1728475860000|2024-10-09 12:11:00|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1728475870000|2024-10-09 12:11:10|11.11|11.04|11.13|11.06|11.13|11.06|11.11|11.04|5
1728475900000|2024-10-09 12:11:40|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728475910000|2024-10-09 12:11:50|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1728475950000|2024-10-09 12:12:30|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728476080000|2024-10-09 12:14:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728476100000|2024-10-09 12:15:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|4
1728476110000|2024-10-09 12:15:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728476140000|2024-10-09 12:15:40|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728476150000|2024-10-09 12:15:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728476160000|2024-10-09 12:16:00|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|6
1728476170000|2024-10-09 12:16:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728476190000|2024-10-09 12:16:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728476200000|2024-10-09 12:16:40|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1728476210000|2024-10-09 12:16:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728476220000|2024-10-09 12:17:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728476230000|2024-10-09 12:17:10|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728476270000|2024-10-09 12:17:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728476280000|2024-10-09 12:18:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728476290000|2024-10-09 12:18:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728476300000|2024-10-09 12:18:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728476310000|2024-10-09 12:18:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728476320000|2024-10-09 12:18:40|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728476340000|2024-10-09 12:19:00|11.17|11.1|11.17|11.1|11.17|11.1|11.16|11.09|5
1728476350000|2024-10-09 12:19:10|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|4
1728476380000|2024-10-09 12:19:40|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728476400000|2024-10-09 12:20:00|11.15|11.08|11.14|11.07|11.15|11.08|11.14|11.07|2
1728476710000|2024-10-09 12:25:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728476740000|2024-10-09 12:25:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728476760000|2024-10-09 12:26:00|11.09|11.02|11.09|11.02|11.1|11.03|11.09|11.02|3
1728476790000|2024-10-09 12:26:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728476800000|2024-10-09 12:26:40|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728476810000|2024-10-09 12:26:50|11.1|11.03|11.09|11.02|11.1|11.03|11.09|11.02|2
1728476820000|2024-10-09 12:27:00|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728476840000|2024-10-09 12:27:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728476870000|2024-10-09 12:27:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728476900000|2024-10-09 12:28:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728476950000|2024-10-09 12:29:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728477000000|2024-10-09 12:30:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728477010000|2024-10-09 12:30:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728477040000|2024-10-09 12:30:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728477050000|2024-10-09 12:30:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728477080000|2024-10-09 12:31:20|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1728477090000|2024-10-09 12:31:30|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728477140000|2024-10-09 12:32:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728477150000|2024-10-09 12:32:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728477160000|2024-10-09 12:32:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728477170000|2024-10-09 12:32:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728477180000|2024-10-09 12:33:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728477190000|2024-10-09 12:33:10|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728477200000|2024-10-09 12:33:20|11.09|11.02|11.08|11.01|11.09|11.02|11.08|11.01|2
1728477520000|2024-10-09 12:38:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728477530000|2024-10-09 12:38:50|11.05|10.98|11.07|11|11.07|11|11.05|10.98|3
1728477540000|2024-10-09 12:39:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728477550000|2024-10-09 12:39:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728477560000|2024-10-09 12:39:20|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728477570000|2024-10-09 12:39:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728477580000|2024-10-09 12:39:40|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728477590000|2024-10-09 12:39:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728477600000|2024-10-09 12:40:00|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728477610000|2024-10-09 12:40:10|11.06|10.99|11.07|11|11.07|11|11.06|10.99|4
1728477640000|2024-10-09 12:40:40|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728477650000|2024-10-09 12:40:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728477660000|2024-10-09 12:41:00|11.05|10.98|11.04|10.97|11.05|10.98|11.03|10.96|4
1728477670000|2024-10-09 12:41:10|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728477680000|2024-10-09 12:41:20|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728477690000|2024-10-09 12:41:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728477720000|2024-10-09 12:42:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|4
1728477730000|2024-10-09 12:42:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728477740000|2024-10-09 12:42:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728477750000|2024-10-09 12:42:30|11|10.93|11|10.93|11.01|10.94|11|10.93|7
1728477770000|2024-10-09 12:42:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728477780000|2024-10-09 12:43:00|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728477790000|2024-10-09 12:43:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728477800000|2024-10-09 12:43:20|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1728477810000|2024-10-09 12:43:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728477820000|2024-10-09 12:43:40|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728477840000|2024-10-09 12:44:00|11.04|10.97|11.04|10.97|11.05|10.98|11.04|10.97|3
1728477870000|2024-10-09 12:44:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728477880000|2024-10-09 12:44:40|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728477890000|2024-10-09 12:44:50|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728477900000|2024-10-09 12:45:00|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728477910000|2024-10-09 12:45:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728477920000|2024-10-09 12:45:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728477930000|2024-10-09 12:45:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728477950000|2024-10-09 12:45:50|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728477960000|2024-10-09 12:46:00|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1728477970000|2024-10-09 12:46:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728477990000|2024-10-09 12:46:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728478000000|2024-10-09 12:46:40|11|10.93|10.99|10.92|11|10.93|10.99|10.92|2
1728478010000|2024-10-09 12:46:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728478020000|2024-10-09 12:47:00|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728478550000|2024-10-09 12:55:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728478560000|2024-10-09 12:56:00|11.05|10.98|11.05|10.98|11.05|10.98|11.04|10.97|3
1728478580000|2024-10-09 12:56:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728478590000|2024-10-09 12:56:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728478600000|2024-10-09 12:56:40|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728478620000|2024-10-09 12:57:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728478640000|2024-10-09 12:57:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728478670000|2024-10-09 12:57:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728478680000|2024-10-09 12:58:00|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728478690000|2024-10-09 12:58:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728478700000|2024-10-09 12:58:20|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728478720000|2024-10-09 12:58:40|11.07|11|11.07|11|11.07|11|11.07|11|1
1728478750000|2024-10-09 12:59:10|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728478760000|2024-10-09 12:59:20|11.08|11.01|11.07|11|11.08|11.01|11.07|11|4
1728478770000|2024-10-09 12:59:30|11.08|11.01|11.08|11.01|11.08|11.01|11.07|11|3
1728478800000|2024-10-09 13:00:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1728478850000|2024-10-09 13:00:50|11.08|11.01|11.07|11|11.08|11.01|11.07|11|2
1728478860000|2024-10-09 13:01:00|11.06|10.99|11.03|10.96|11.06|10.99|11.03|10.96|4
1728479330000|2024-10-09 13:08:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728479340000|2024-10-09 13:09:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|6
1728479350000|2024-10-09 13:09:10|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|5
1728479360000|2024-10-09 13:09:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728479370000|2024-10-09 13:09:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728479380000|2024-10-09 13:09:40|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728479400000|2024-10-09 13:10:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728479410000|2024-10-09 13:10:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728479430000|2024-10-09 13:10:30|10.95|10.88|10.91|10.84|10.95|10.88|10.91|10.84|11
1728479440000|2024-10-09 13:10:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728479450000|2024-10-09 13:10:50|10.91|10.84|10.93|10.86|10.93|10.86|10.91|10.84|5
1728479460000|2024-10-09 13:11:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|10
1728479470000|2024-10-09 13:11:10|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728479850000|2024-10-09 13:17:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728479880000|2024-10-09 13:18:00|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728479890000|2024-10-09 13:18:10|10.96|10.89|10.96|10.89|10.96|10.89|10.95|10.88|5
1728479900000|2024-10-09 13:18:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728479910000|2024-10-09 13:18:30|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728479920000|2024-10-09 13:18:40|10.96|10.89|10.96|10.89|10.97|10.9|10.96|10.89|5
1728479940000|2024-10-09 13:19:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728479960000|2024-10-09 13:19:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728479980000|2024-10-09 13:19:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728479990000|2024-10-09 13:19:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728480000000|2024-10-09 13:20:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728480010000|2024-10-09 13:20:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728480030000|2024-10-09 13:20:30|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728480040000|2024-10-09 13:20:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728480050000|2024-10-09 13:20:50|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728480060000|2024-10-09 13:21:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|6
1728480070000|2024-10-09 13:21:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728480630000|2024-10-09 13:30:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728480640000|2024-10-09 13:30:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728480660000|2024-10-09 13:31:00|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728480680000|2024-10-09 13:31:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728480690000|2024-10-09 13:31:30|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728480700000|2024-10-09 13:31:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728480720000|2024-10-09 13:32:00|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728480730000|2024-10-09 13:32:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728480740000|2024-10-09 13:32:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728480750000|2024-10-09 13:32:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728480770000|2024-10-09 13:32:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728480780000|2024-10-09 13:33:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728480790000|2024-10-09 13:33:10|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728480800000|2024-10-09 13:33:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728480810000|2024-10-09 13:33:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728480820000|2024-10-09 13:33:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728480850000|2024-10-09 13:34:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728480860000|2024-10-09 13:34:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728480870000|2024-10-09 13:34:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728480900000|2024-10-09 13:35:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728480910000|2024-10-09 13:35:10|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728480920000|2024-10-09 13:35:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728480930000|2024-10-09 13:35:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728480940000|2024-10-09 13:35:40|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|6
1728480950000|2024-10-09 13:35:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728480960000|2024-10-09 13:36:00|10.89|10.82|10.91|10.84|10.91|10.84|10.89|10.82|3
1728480970000|2024-10-09 13:36:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728480980000|2024-10-09 13:36:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728480990000|2024-10-09 13:36:30|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1728481000000|2024-10-09 13:36:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1728481010000|2024-10-09 13:36:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728481020000|2024-10-09 13:37:00|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728481040000|2024-10-09 13:37:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728481050000|2024-10-09 13:37:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728481070000|2024-10-09 13:37:50|10.9|10.83|10.9|10.83|10.91|10.84|10.89|10.82|5
1728481100000|2024-10-09 13:38:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|4
1728481110000|2024-10-09 13:38:30|10.91|10.84|10.92|10.85|10.92|10.85|10.9|10.83|6
1728481120000|2024-10-09 13:38:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728481130000|2024-10-09 13:38:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728481160000|2024-10-09 13:39:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728481170000|2024-10-09 13:39:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728481200000|2024-10-09 13:40:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728481210000|2024-10-09 13:40:10|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728481930000|2024-10-09 13:52:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728481950000|2024-10-09 13:52:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728481960000|2024-10-09 13:52:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1728481970000|2024-10-09 13:52:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728481980000|2024-10-09 13:53:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728481990000|2024-10-09 13:53:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728482000000|2024-10-09 13:53:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728482010000|2024-10-09 13:53:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728482050000|2024-10-09 13:54:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482070000|2024-10-09 13:54:30|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728482100000|2024-10-09 13:55:00|10.9|10.83|10.92|10.85|10.92|10.85|10.9|10.83|5
1728482110000|2024-10-09 13:55:10|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728482120000|2024-10-09 13:55:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728482140000|2024-10-09 13:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482150000|2024-10-09 13:55:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728482160000|2024-10-09 13:56:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728482170000|2024-10-09 13:56:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482180000|2024-10-09 13:56:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728482200000|2024-10-09 13:56:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728482230000|2024-10-09 13:57:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728482240000|2024-10-09 13:57:20|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728482250000|2024-10-09 13:57:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728482260000|2024-10-09 13:57:40|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728482270000|2024-10-09 13:57:50|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728482290000|2024-10-09 13:58:10|10.88|10.81|10.88|10.81|10.88|10.81|10.87|10.8|7
1728482300000|2024-10-09 13:58:20|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728482340000|2024-10-09 13:59:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1728482350000|2024-10-09 13:59:10|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1728482360000|2024-10-09 13:59:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728482380000|2024-10-09 13:59:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728482400000|2024-10-09 14:00:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728482440000|2024-10-09 14:00:40|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1728482450000|2024-10-09 14:00:50|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728482460000|2024-10-09 14:01:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728482470000|2024-10-09 14:01:10|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1728482480000|2024-10-09 14:01:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482490000|2024-10-09 14:01:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728482500000|2024-10-09 14:01:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482510000|2024-10-09 14:01:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728482520000|2024-10-09 14:02:00|10.9|10.83|10.88|10.81|10.9|10.83|10.87|10.8|5
1728482530000|2024-10-09 14:02:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728482540000|2024-10-09 14:02:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728482550000|2024-10-09 14:02:30|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1728482570000|2024-10-09 14:02:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728482580000|2024-10-09 14:03:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728482590000|2024-10-09 14:03:10|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728482600000|2024-10-09 14:03:20|10.86|10.79|10.89|10.82|10.89|10.82|10.86|10.79|6
1728482610000|2024-10-09 14:03:30|10.9|10.83|10.92|10.85|10.92|10.85|10.9|10.83|3
1728482620000|2024-10-09 14:03:40|10.91|10.84|10.91|10.84|10.92|10.85|10.9|10.83|5
1728482630000|2024-10-09 14:03:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482640000|2024-10-09 14:04:00|10.89|10.82|10.9|10.83|10.91|10.84|10.89|10.82|4
1728482660000|2024-10-09 14:04:20|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728482670000|2024-10-09 14:04:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728482690000|2024-10-09 14:04:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728482700000|2024-10-09 14:05:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728482710000|2024-10-09 14:05:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|6
1728482720000|2024-10-09 14:05:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728482730000|2024-10-09 14:05:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728482740000|2024-10-09 14:05:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728482760000|2024-10-09 14:06:00|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728482770000|2024-10-09 14:06:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728482780000|2024-10-09 14:06:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728482790000|2024-10-09 14:06:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|5
1728482800000|2024-10-09 14:06:40|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|4
1728483110000|2024-10-09 14:11:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|7
1728483120000|2024-10-09 14:12:00|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1728483130000|2024-10-09 14:12:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728483150000|2024-10-09 14:12:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728483160000|2024-10-09 14:12:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728483490000|2024-10-09 14:18:10|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728483500000|2024-10-09 14:18:20|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|4
1728483530000|2024-10-09 14:18:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728483540000|2024-10-09 14:19:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728483560000|2024-10-09 14:19:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728483580000|2024-10-09 14:19:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728483590000|2024-10-09 14:19:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728483600000|2024-10-09 14:20:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728483620000|2024-10-09 14:20:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728483690000|2024-10-09 14:21:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728483710000|2024-10-09 14:21:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728484430000|2024-10-09 14:33:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728484440000|2024-10-09 14:34:00|10.91|10.84|10.89|10.82|10.91|10.84|10.89|10.82|3
1728484450000|2024-10-09 14:34:10|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728484460000|2024-10-09 14:34:20|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728484470000|2024-10-09 14:34:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728484480000|2024-10-09 14:34:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728484490000|2024-10-09 14:34:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728484500000|2024-10-09 14:35:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728484510000|2024-10-09 14:35:10|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728484550000|2024-10-09 14:35:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728484560000|2024-10-09 14:36:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728484580000|2024-10-09 14:36:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728484590000|2024-10-09 14:36:30|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728484600000|2024-10-09 14:36:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728484620000|2024-10-09 14:37:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728484630000|2024-10-09 14:37:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728484640000|2024-10-09 14:37:20|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728484660000|2024-10-09 14:37:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728484680000|2024-10-09 14:38:00|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|4
1728484690000|2024-10-09 14:38:10|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728484710000|2024-10-09 14:38:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728484730000|2024-10-09 14:38:50|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728484740000|2024-10-09 14:39:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|10
1728484760000|2024-10-09 14:39:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728485310000|2024-10-09 14:48:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728485320000|2024-10-09 14:48:40|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728485330000|2024-10-09 14:48:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728485350000|2024-10-09 14:49:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728485360000|2024-10-09 14:49:20|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728485400000|2024-10-09 14:50:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728485410000|2024-10-09 14:50:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728485420000|2024-10-09 14:50:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728485460000|2024-10-09 14:51:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728485470000|2024-10-09 14:51:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728485500000|2024-10-09 14:51:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728485510000|2024-10-09 14:51:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728485830000|2024-10-09 14:57:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728485860000|2024-10-09 14:57:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728487130000|2024-10-09 15:18:50|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728487140000|2024-10-09 15:19:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487150000|2024-10-09 15:19:10|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|4
1728487160000|2024-10-09 15:19:20|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728487170000|2024-10-09 15:19:30|11.15|11.08|11.15|11.08|11.16|11.09|11.14|11.07|5
1728487190000|2024-10-09 15:19:50|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728487200000|2024-10-09 15:20:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487220000|2024-10-09 15:20:20|11.17|11.1|11.17|11.1|11.17|11.1|11.17|11.1|1
1728487230000|2024-10-09 15:20:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728487250000|2024-10-09 15:20:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487260000|2024-10-09 15:21:00|11.17|11.1|11.15|11.08|11.17|11.1|11.15|11.08|3
1728487270000|2024-10-09 15:21:10|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728487280000|2024-10-09 15:21:20|11.13|11.06|11.13|11.06|11.14|11.07|11.13|11.06|3
1728487300000|2024-10-09 15:21:40|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728487310000|2024-10-09 15:21:50|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|2
1728487320000|2024-10-09 15:22:00|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728487330000|2024-10-09 15:22:10|11.14|11.07|11.13|11.06|11.14|11.07|11.13|11.06|6
1728487340000|2024-10-09 15:22:20|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|5
1728487360000|2024-10-09 15:22:40|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728487370000|2024-10-09 15:22:50|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728487380000|2024-10-09 15:23:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728487390000|2024-10-09 15:23:10|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728487400000|2024-10-09 15:23:20|11.13|11.06|11.15|11.08|11.15|11.08|11.13|11.06|5
1728487410000|2024-10-09 15:23:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728487420000|2024-10-09 15:23:40|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487430000|2024-10-09 15:23:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728487440000|2024-10-09 15:24:00|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728487450000|2024-10-09 15:24:10|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728487460000|2024-10-09 15:24:20|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728487470000|2024-10-09 15:24:30|11.16|11.09|11.17|11.1|11.17|11.1|11.16|11.09|2
1728487480000|2024-10-09 15:24:40|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728487490000|2024-10-09 15:24:50|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728487500000|2024-10-09 15:25:00|11.19|11.12|11.18|11.11|11.19|11.12|11.18|11.11|2
1728487520000|2024-10-09 15:25:20|11.19|11.12|11.19|11.12|11.19|11.12|11.19|11.12|1
1728487530000|2024-10-09 15:25:30|11.18|11.11|11.18|11.11|11.19|11.12|11.18|11.11|3
1728487540000|2024-10-09 15:25:40|11.19|11.12|11.17|11.1|11.19|11.12|11.17|11.1|3
1728487560000|2024-10-09 15:26:00|11.16|11.09|11.17|11.1|11.18|11.11|11.16|11.09|4
1728487570000|2024-10-09 15:26:10|11.16|11.09|11.16|11.09|11.17|11.1|11.16|11.09|3
1728487600000|2024-10-09 15:26:40|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728487610000|2024-10-09 15:26:50|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|4
1728487620000|2024-10-09 15:27:00|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487630000|2024-10-09 15:27:10|11.15|11.08|11.15|11.08|11.16|11.09|11.15|11.08|5
1728487640000|2024-10-09 15:27:20|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487670000|2024-10-09 15:27:50|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728487700000|2024-10-09 15:28:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728487710000|2024-10-09 15:28:30|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728487720000|2024-10-09 15:28:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728487740000|2024-10-09 15:29:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728487760000|2024-10-09 15:29:20|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728487790000|2024-10-09 15:29:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728487800000|2024-10-09 15:30:00|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728487810000|2024-10-09 15:30:10|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728487820000|2024-10-09 15:30:20|11.14|11.07|11.13|11.06|11.15|11.08|11.13|11.06|4
1728487830000|2024-10-09 15:30:30|11.14|11.07|11.15|11.08|11.15|11.08|11.14|11.07|2
1728487840000|2024-10-09 15:30:40|11.16|11.09|11.15|11.08|11.16|11.09|11.15|11.08|2
1728487850000|2024-10-09 15:30:50|11.16|11.09|11.16|11.09|11.16|11.09|11.16|11.09|1
1728487860000|2024-10-09 15:31:00|11.17|11.1|11.16|11.09|11.17|11.1|11.16|11.09|2
1728487870000|2024-10-09 15:31:10|11.15|11.08|11.16|11.09|11.16|11.09|11.15|11.08|2
1728487880000|2024-10-09 15:31:20|11.15|11.08|11.15|11.08|11.15|11.08|11.15|11.08|1
1728487890000|2024-10-09 15:31:30|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728488430000|2024-10-09 15:40:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728488460000|2024-10-09 15:41:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728488470000|2024-10-09 15:41:10|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728488510000|2024-10-09 15:41:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728488520000|2024-10-09 15:42:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728488550000|2024-10-09 15:42:30|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728488570000|2024-10-09 15:42:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728488620000|2024-10-09 15:43:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728488630000|2024-10-09 15:43:50|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1728488640000|2024-10-09 15:44:00|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1728488980000|2024-10-09 15:49:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728488990000|2024-10-09 15:49:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489000000|2024-10-09 15:50:00|11.1|11.03|11.1|11.03|11.11|11.04|11.1|11.03|3
1728489010000|2024-10-09 15:50:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489020000|2024-10-09 15:50:20|11.12|11.05|11.13|11.06|11.13|11.06|11.12|11.05|2
1728489030000|2024-10-09 15:50:30|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489040000|2024-10-09 15:50:40|11.11|11.04|11.12|11.05|11.12|11.05|11.11|11.04|2
1728489060000|2024-10-09 15:51:00|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728489070000|2024-10-09 15:51:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489160000|2024-10-09 15:52:40|11.14|11.07|11.14|11.07|11.14|11.07|11.13|11.06|3
1728489170000|2024-10-09 15:52:50|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728489180000|2024-10-09 15:53:00|11.12|11.05|11.14|11.07|11.14|11.07|11.12|11.05|3
1728489200000|2024-10-09 15:53:20|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728489220000|2024-10-09 15:53:40|11.14|11.07|11.14|11.07|11.14|11.07|11.14|11.07|1
1728489240000|2024-10-09 15:54:00|11.13|11.06|11.13|11.06|11.13|11.06|11.13|11.06|1
1728489260000|2024-10-09 15:54:20|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489270000|2024-10-09 15:54:30|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1728489280000|2024-10-09 15:54:40|11.13|11.06|11.12|11.05|11.13|11.06|11.12|11.05|2
1728489310000|2024-10-09 15:55:10|11.13|11.06|11.13|11.06|11.13|11.06|11.12|11.05|3
1728489320000|2024-10-09 15:55:20|11.12|11.05|11.12|11.05|11.13|11.06|11.12|11.05|3
1728489330000|2024-10-09 15:55:30|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|3
1728489380000|2024-10-09 15:56:20|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728489390000|2024-10-09 15:56:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489430000|2024-10-09 15:57:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489470000|2024-10-09 15:57:50|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489480000|2024-10-09 15:58:00|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489490000|2024-10-09 15:58:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489510000|2024-10-09 15:58:30|11.1|11.03|11.11|11.04|11.11|11.04|11.1|11.03|2
1728489520000|2024-10-09 15:58:40|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728489540000|2024-10-09 15:59:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489550000|2024-10-09 15:59:10|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728489570000|2024-10-09 15:59:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728489620000|2024-10-09 16:00:20|11.11|11.04|11.1|11.03|11.11|11.04|11.1|11.03|2
1728489630000|2024-10-09 16:00:30|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489640000|2024-10-09 16:00:40|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489650000|2024-10-09 16:00:50|11.11|11.04|11.11|11.04|11.12|11.05|11.11|11.04|5
1728489660000|2024-10-09 16:01:00|11.12|11.05|11.12|11.05|11.12|11.05|11.11|11.04|3
1728489670000|2024-10-09 16:01:10|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489680000|2024-10-09 16:01:20|11.12|11.05|11.11|11.04|11.12|11.05|11.11|11.04|2
1728489690000|2024-10-09 16:01:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728489700000|2024-10-09 16:01:40|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489710000|2024-10-09 16:01:50|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489720000|2024-10-09 16:02:00|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489730000|2024-10-09 16:02:10|11.12|11.05|11.12|11.05|11.12|11.05|11.12|11.05|1
1728489740000|2024-10-09 16:02:20|11.11|11.04|11.11|11.04|11.11|11.04|11.11|11.04|1
1728489750000|2024-10-09 16:02:30|11.1|11.03|11.1|11.03|11.1|11.03|11.1|11.03|1
1728489770000|2024-10-09 16:02:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728489780000|2024-10-09 16:03:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728489790000|2024-10-09 16:03:10|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728489810000|2024-10-09 16:03:30|11.08|11.01|11.09|11.02|11.09|11.02|11.08|11.01|4
1728489820000|2024-10-09 16:03:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1728489830000|2024-10-09 16:03:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728489840000|2024-10-09 16:04:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728489850000|2024-10-09 16:04:10|11.07|11|11.09|11.02|11.09|11.02|11.07|11|3
1728489860000|2024-10-09 16:04:20|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1728489870000|2024-10-09 16:04:30|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728489890000|2024-10-09 16:04:50|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728489900000|2024-10-09 16:05:00|11.07|11|11.07|11|11.07|11|11.07|11|1
1728489910000|2024-10-09 16:05:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728489930000|2024-10-09 16:05:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728489940000|2024-10-09 16:05:40|11.06|10.99|11.07|11|11.07|11|11.06|10.99|2
1728489950000|2024-10-09 16:05:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490020000|2024-10-09 16:07:00|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1728490040000|2024-10-09 16:07:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728490050000|2024-10-09 16:07:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490060000|2024-10-09 16:07:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490070000|2024-10-09 16:07:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490090000|2024-10-09 16:08:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728490100000|2024-10-09 16:08:20|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1728490130000|2024-10-09 16:08:50|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490140000|2024-10-09 16:09:00|11.07|11|11.07|11|11.07|11|11.06|10.99|3
1728490150000|2024-10-09 16:09:10|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728490210000|2024-10-09 16:10:10|11.07|11|11.08|11.01|11.08|11.01|11.07|11|2
1728490220000|2024-10-09 16:10:20|11.07|11|11.07|11|11.07|11|11.07|11|1
1728490240000|2024-10-09 16:10:40|11.08|11.01|11.08|11.01|11.09|11.02|11.08|11.01|3
1728490250000|2024-10-09 16:10:50|11.09|11.02|11.09|11.02|11.09|11.02|11.09|11.02|1
1728490260000|2024-10-09 16:11:00|11.08|11.01|11.08|11.01|11.08|11.01|11.08|11.01|1
1728490270000|2024-10-09 16:11:10|11.07|11|11.07|11|11.08|11.01|11.07|11|3
1728490280000|2024-10-09 16:11:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728490300000|2024-10-09 16:11:40|11.06|10.99|11.06|10.99|11.06|10.99|11.05|10.98|3
1728490330000|2024-10-09 16:12:10|11.05|10.98|11.05|10.98|11.06|10.99|11.05|10.98|3
1728490340000|2024-10-09 16:12:20|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728490350000|2024-10-09 16:12:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490360000|2024-10-09 16:12:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728490390000|2024-10-09 16:13:10|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728490400000|2024-10-09 16:13:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490420000|2024-10-09 16:13:40|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490430000|2024-10-09 16:13:50|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490440000|2024-10-09 16:14:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490450000|2024-10-09 16:14:10|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490470000|2024-10-09 16:14:30|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490500000|2024-10-09 16:15:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490510000|2024-10-09 16:15:10|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728490530000|2024-10-09 16:15:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490550000|2024-10-09 16:15:50|11.06|10.99|11.05|10.98|11.06|10.99|11.05|10.98|2
1728490610000|2024-10-09 16:16:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728490630000|2024-10-09 16:17:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728490640000|2024-10-09 16:17:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728490650000|2024-10-09 16:17:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728490660000|2024-10-09 16:17:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728490670000|2024-10-09 16:17:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728490680000|2024-10-09 16:18:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728490690000|2024-10-09 16:18:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728490700000|2024-10-09 16:18:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728490720000|2024-10-09 16:18:40|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728490730000|2024-10-09 16:18:50|11|10.93|10.99|10.92|11|10.93|10.99|10.92|4
1728490740000|2024-10-09 16:19:00|11|10.93|11|10.93|11|10.93|10.99|10.92|3
1728490750000|2024-10-09 16:19:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728490760000|2024-10-09 16:19:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728490770000|2024-10-09 16:19:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728490810000|2024-10-09 16:20:10|11.02|10.95|11.02|10.95|11.03|10.96|11.02|10.95|3
1728490840000|2024-10-09 16:20:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728490850000|2024-10-09 16:20:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728490860000|2024-10-09 16:21:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728490880000|2024-10-09 16:21:20|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728490890000|2024-10-09 16:21:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728490920000|2024-10-09 16:22:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728490930000|2024-10-09 16:22:10|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728490940000|2024-10-09 16:22:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728490950000|2024-10-09 16:22:30|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728490980000|2024-10-09 16:23:00|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728490990000|2024-10-09 16:23:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728491000000|2024-10-09 16:23:20|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728491010000|2024-10-09 16:23:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728491020000|2024-10-09 16:23:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728491040000|2024-10-09 16:24:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728491050000|2024-10-09 16:24:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728491060000|2024-10-09 16:24:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728491190000|2024-10-09 16:26:30|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728491210000|2024-10-09 16:26:50|11.01|10.94|11|10.93|11.01|10.94|11|10.93|4
1728491220000|2024-10-09 16:27:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728491230000|2024-10-09 16:27:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728491250000|2024-10-09 16:27:30|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728491270000|2024-10-09 16:27:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|8
1728491280000|2024-10-09 16:28:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728491290000|2024-10-09 16:28:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728491310000|2024-10-09 16:28:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728491320000|2024-10-09 16:28:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728491340000|2024-10-09 16:29:00|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728491350000|2024-10-09 16:29:10|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728491360000|2024-10-09 16:29:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|4
1728491370000|2024-10-09 16:29:30|11|10.93|11|10.93|11|10.93|11|10.93|1
1728491380000|2024-10-09 16:29:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728491420000|2024-10-09 16:30:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728491440000|2024-10-09 16:30:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728491460000|2024-10-09 16:31:00|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728491470000|2024-10-09 16:31:10|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728491510000|2024-10-09 16:31:50|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728491530000|2024-10-09 16:32:10|10.99|10.92|10.99|10.92|11|10.93|10.99|10.92|3
1728491540000|2024-10-09 16:32:20|11|10.93|11|10.93|11|10.93|11|10.93|1
1728491560000|2024-10-09 16:32:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728491570000|2024-10-09 16:32:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728491590000|2024-10-09 16:33:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728491600000|2024-10-09 16:33:20|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|6
1728491610000|2024-10-09 16:33:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728491620000|2024-10-09 16:33:40|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|4
1728491630000|2024-10-09 16:33:50|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|5
1728491640000|2024-10-09 16:34:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728491680000|2024-10-09 16:34:40|11.01|10.94|11.01|10.94|11.01|10.94|11|10.93|3
1728491700000|2024-10-09 16:35:00|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728491710000|2024-10-09 16:35:10|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728491720000|2024-10-09 16:35:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728491730000|2024-10-09 16:35:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|4
1728491770000|2024-10-09 16:36:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728491780000|2024-10-09 16:36:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|4
1728491790000|2024-10-09 16:36:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728491830000|2024-10-09 16:37:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728491850000|2024-10-09 16:37:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728491870000|2024-10-09 16:37:50|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728491910000|2024-10-09 16:38:30|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|5
1728491920000|2024-10-09 16:38:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728491930000|2024-10-09 16:38:50|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|2
1728491940000|2024-10-09 16:39:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728491950000|2024-10-09 16:39:10|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|6
1728491990000|2024-10-09 16:39:50|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728492020000|2024-10-09 16:40:20|11.03|10.96|11.04|10.97|11.04|10.97|11.03|10.96|2
1728492050000|2024-10-09 16:40:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728492060000|2024-10-09 16:41:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492090000|2024-10-09 16:41:30|11.01|10.94|11.02|10.95|11.02|10.95|11.01|10.94|2
1728492100000|2024-10-09 16:41:40|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492110000|2024-10-09 16:41:50|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492130000|2024-10-09 16:42:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492140000|2024-10-09 16:42:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492180000|2024-10-09 16:43:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728492330000|2024-10-09 16:45:30|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492360000|2024-10-09 16:46:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728492380000|2024-10-09 16:46:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492390000|2024-10-09 16:46:30|11.03|10.96|11.03|10.96|11.03|10.96|11.02|10.95|3
1728492430000|2024-10-09 16:47:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728492440000|2024-10-09 16:47:20|11.03|10.96|11.03|10.96|11.04|10.97|11.03|10.96|3
1728492460000|2024-10-09 16:47:40|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728492480000|2024-10-09 16:48:00|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492510000|2024-10-09 16:48:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492540000|2024-10-09 16:49:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728492550000|2024-10-09 16:49:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492600000|2024-10-09 16:50:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728492610000|2024-10-09 16:50:10|11|10.93|11|10.93|11.01|10.94|11|10.93|3
1728492630000|2024-10-09 16:50:30|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492650000|2024-10-09 16:50:50|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728492670000|2024-10-09 16:51:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728492680000|2024-10-09 16:51:20|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492690000|2024-10-09 16:51:30|11.02|10.95|11.01|10.94|11.02|10.95|11.01|10.94|2
1728492720000|2024-10-09 16:52:00|11|10.93|11|10.93|11|10.93|11|10.93|1
1728492730000|2024-10-09 16:52:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492760000|2024-10-09 16:52:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728492800000|2024-10-09 16:53:20|11.01|10.94|11|10.93|11.01|10.94|11|10.93|2
1728492850000|2024-10-09 16:54:10|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492920000|2024-10-09 16:55:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728492960000|2024-10-09 16:56:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728492970000|2024-10-09 16:56:10|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|3
1728493060000|2024-10-09 16:57:40|11.01|10.94|11.01|10.94|11.02|10.95|11.01|10.94|3
1728493070000|2024-10-09 16:57:50|11|10.93|11|10.93|11|10.93|11|10.93|1
1728493080000|2024-10-09 16:58:00|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728494160000|2024-10-09 17:16:00|11|10.93|11.01|10.94|11.01|10.94|11|10.93|2
1728494180000|2024-10-09 17:16:20|11.02|10.95|11.02|10.95|11.02|10.95|11.01|10.94|5
1728494220000|2024-10-09 17:17:00|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728494250000|2024-10-09 17:17:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|4
1728494280000|2024-10-09 17:18:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728494290000|2024-10-09 17:18:10|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728494300000|2024-10-09 17:18:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728494310000|2024-10-09 17:18:30|11.03|10.96|11.02|10.95|11.03|10.96|11.02|10.95|2
1728495460000|2024-10-09 17:37:40|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728495470000|2024-10-09 17:37:50|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728495520000|2024-10-09 17:38:40|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728495530000|2024-10-09 17:38:50|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728495550000|2024-10-09 17:39:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728495630000|2024-10-09 17:40:30|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728495640000|2024-10-09 17:40:40|11.04|10.97|11.05|10.98|11.05|10.98|11.04|10.97|2
1728496230000|2024-10-09 17:50:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728496270000|2024-10-09 17:51:10|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728496280000|2024-10-09 17:51:20|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728496320000|2024-10-09 17:52:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728496330000|2024-10-09 17:52:10|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728496340000|2024-10-09 17:52:20|11.02|10.95|11.02|10.95|11.02|10.95|11.02|10.95|1
1728496350000|2024-10-09 17:52:30|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728496770000|2024-10-09 17:59:30|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728496780000|2024-10-09 17:59:40|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728496800000|2024-10-09 18:00:00|11.03|10.96|11.03|10.96|11.03|10.96|11.03|10.96|1
1728496820000|2024-10-09 18:00:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728496850000|2024-10-09 18:00:50|11.02|10.95|11.03|10.96|11.03|10.96|11.02|10.95|2
1728496860000|2024-10-09 18:01:00|11.04|10.97|11.04|10.97|11.04|10.97|11.03|10.96|3
1728496930000|2024-10-09 18:02:10|11.05|10.98|11.04|10.97|11.05|10.98|11.04|10.97|4
1728496940000|2024-10-09 18:02:20|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728496980000|2024-10-09 18:03:00|11.06|10.99|11.06|10.99|11.06|10.99|11.06|10.99|1
1728497010000|2024-10-09 18:03:30|11.07|11|11.07|11|11.07|11|11.07|11|1
1728497020000|2024-10-09 18:03:40|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1728497030000|2024-10-09 18:03:50|11.07|11|11.07|11|11.07|11|11.07|11|1
1728497040000|2024-10-09 18:04:00|11.06|10.99|11.06|10.99|11.07|11|11.06|10.99|3
1728497050000|2024-10-09 18:04:10|11.07|11|11.06|10.99|11.07|11|11.06|10.99|2
1728497080000|2024-10-09 18:04:40|11.05|10.98|11.06|10.99|11.06|10.99|11.05|10.98|2
1728497100000|2024-10-09 18:05:00|11.05|10.98|11.05|10.98|11.05|10.98|11.05|10.98|1
1728497120000|2024-10-09 18:05:20|11.04|10.97|11.03|10.96|11.04|10.97|11.03|10.96|2
1728497160000|2024-10-09 18:06:00|11.04|10.97|11.04|10.97|11.04|10.97|11.04|10.97|1
1728497530000|2024-10-09 18:12:10|10.99|10.92|11|10.93|11|10.93|10.99|10.92|2
1728497550000|2024-10-09 18:12:30|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728497560000|2024-10-09 18:12:40|11|10.93|11|10.93|11|10.93|11|10.93|1
1728497570000|2024-10-09 18:12:50|11.01|10.94|11.01|10.94|11.01|10.94|11.01|10.94|1
1728497590000|2024-10-09 18:13:10|11|10.93|11|10.93|11|10.93|11|10.93|1
1728497600000|2024-10-09 18:13:20|10.99|10.92|10.99|10.92|10.99|10.92|10.99|10.92|1
1728497610000|2024-10-09 18:13:30|10.98|10.91|10.99|10.92|10.99|10.92|10.98|10.91|2
1728497620000|2024-10-09 18:13:40|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728497640000|2024-10-09 18:14:00|10.99|10.92|10.98|10.91|10.99|10.92|10.98|10.91|2
1728497650000|2024-10-09 18:14:10|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728497660000|2024-10-09 18:14:20|10.98|10.91|10.98|10.91|10.98|10.91|10.98|10.91|1
1728497680000|2024-10-09 18:14:40|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|2
1728497690000|2024-10-09 18:14:50|10.97|10.9|10.98|10.91|10.98|10.91|10.97|10.9|4
1728497700000|2024-10-09 18:15:00|10.97|10.9|10.97|10.9|10.97|10.9|10.97|10.9|1
1728497710000|2024-10-09 18:15:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728497720000|2024-10-09 18:15:20|10.97|10.9|10.96|10.89|10.97|10.9|10.96|10.89|2
1728497740000|2024-10-09 18:15:40|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728497750000|2024-10-09 18:15:50|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|4
1728497760000|2024-10-09 18:16:00|10.95|10.88|10.96|10.89|10.96|10.89|10.95|10.88|2
1728497770000|2024-10-09 18:16:10|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|7
1728497780000|2024-10-09 18:16:20|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|5
1728497790000|2024-10-09 18:16:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728497810000|2024-10-09 18:16:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728497820000|2024-10-09 18:17:00|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|7
1728497830000|2024-10-09 18:17:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728497840000|2024-10-09 18:17:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728497850000|2024-10-09 18:17:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|10
1728497860000|2024-10-09 18:17:40|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|9
1728497870000|2024-10-09 18:17:50|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728497880000|2024-10-09 18:18:00|10.94|10.87|10.92|10.85|10.94|10.87|10.92|10.85|5
1728497890000|2024-10-09 18:18:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728497900000|2024-10-09 18:18:20|10.92|10.85|10.93|10.86|10.93|10.86|10.91|10.84|6
1728497910000|2024-10-09 18:18:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728497920000|2024-10-09 18:18:40|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728497930000|2024-10-09 18:18:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728497940000|2024-10-09 18:19:00|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|4
1728497960000|2024-10-09 18:19:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728497970000|2024-10-09 18:19:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728497990000|2024-10-09 18:19:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728498000000|2024-10-09 18:20:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728498010000|2024-10-09 18:20:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|6
1728498020000|2024-10-09 18:20:20|10.93|10.86|10.92|10.85|10.94|10.87|10.92|10.85|4
1728498050000|2024-10-09 18:20:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728498060000|2024-10-09 18:21:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728498070000|2024-10-09 18:21:10|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728498080000|2024-10-09 18:21:20|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728498090000|2024-10-09 18:21:30|10.95|10.88|10.95|10.88|10.96|10.89|10.95|10.88|5
1728498100000|2024-10-09 18:21:40|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728498110000|2024-10-09 18:21:50|10.95|10.88|10.95|10.88|10.95|10.88|10.94|10.87|3
1728498120000|2024-10-09 18:22:00|10.94|10.87|10.95|10.88|10.96|10.89|10.94|10.87|6
1728498130000|2024-10-09 18:22:10|10.96|10.89|10.95|10.88|10.96|10.89|10.95|10.88|2
1728498140000|2024-10-09 18:22:20|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728498160000|2024-10-09 18:22:40|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728498170000|2024-10-09 18:22:50|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|6
1728498190000|2024-10-09 18:23:10|10.96|10.89|10.96|10.89|10.96|10.89|10.96|10.89|1
1728498200000|2024-10-09 18:23:20|10.95|10.88|10.97|10.9|10.97|10.9|10.95|10.88|5
1728498220000|2024-10-09 18:23:40|10.96|10.89|10.97|10.9|10.97|10.9|10.96|10.89|2
1728498570000|2024-10-09 18:29:30|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728499090000|2024-10-09 18:38:10|10.94|10.87|10.95|10.88|10.95|10.88|10.94|10.87|2
1728499170000|2024-10-09 18:39:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728499180000|2024-10-09 18:39:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728499190000|2024-10-09 18:39:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728499210000|2024-10-09 18:40:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|4
1728499220000|2024-10-09 18:40:20|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728499250000|2024-10-09 18:40:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728499260000|2024-10-09 18:41:00|10.93|10.86|10.93|10.86|10.94|10.87|10.93|10.86|3
1728499270000|2024-10-09 18:41:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728499280000|2024-10-09 18:41:20|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728499310000|2024-10-09 18:41:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728499870000|2024-10-09 18:51:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728499910000|2024-10-09 18:51:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728499920000|2024-10-09 18:52:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728499930000|2024-10-09 18:52:10|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728499940000|2024-10-09 18:52:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728499950000|2024-10-09 18:52:30|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728499970000|2024-10-09 18:52:50|10.92|10.85|10.92|10.85|10.93|10.86|10.92|10.85|3
1728500050000|2024-10-09 18:54:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728500100000|2024-10-09 18:55:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728500130000|2024-10-09 18:55:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728500140000|2024-10-09 18:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728500160000|2024-10-09 18:56:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728500170000|2024-10-09 18:56:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728500190000|2024-10-09 18:56:30|10.9|10.83|10.92|10.85|10.92|10.85|10.89|10.82|7
1728500210000|2024-10-09 18:56:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728500220000|2024-10-09 18:57:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728500260000|2024-10-09 18:57:40|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728500320000|2024-10-09 18:58:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728500340000|2024-10-09 18:59:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728500380000|2024-10-09 18:59:40|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728500390000|2024-10-09 18:59:50|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728500420000|2024-10-09 19:00:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728500430000|2024-10-09 19:00:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728500460000|2024-10-09 19:01:00|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728500470000|2024-10-09 19:01:10|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728500490000|2024-10-09 19:01:30|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728500500000|2024-10-09 19:01:40|10.91|10.84|10.91|10.84|10.91|10.84|10.9|10.83|3
1728500510000|2024-10-09 19:01:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728500520000|2024-10-09 19:02:00|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728500540000|2024-10-09 19:02:20|10.93|10.86|10.93|10.86|10.93|10.86|10.92|10.85|3
1728500550000|2024-10-09 19:02:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728500570000|2024-10-09 19:02:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728500580000|2024-10-09 19:03:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728500620000|2024-10-09 19:03:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728500630000|2024-10-09 19:03:50|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728500640000|2024-10-09 19:04:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728500660000|2024-10-09 19:04:20|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728500670000|2024-10-09 19:04:30|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728500680000|2024-10-09 19:04:40|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728500720000|2024-10-09 19:05:20|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728500730000|2024-10-09 19:05:30|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728500740000|2024-10-09 19:05:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728501170000|2024-10-09 19:12:50|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728501180000|2024-10-09 19:13:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728501200000|2024-10-09 19:13:20|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728501220000|2024-10-09 19:13:40|10.92|10.85|10.93|10.86|10.93|10.86|10.92|10.85|2
1728501270000|2024-10-09 19:14:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728501280000|2024-10-09 19:14:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|2
1728501330000|2024-10-09 19:15:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728501360000|2024-10-09 19:16:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728501370000|2024-10-09 19:16:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728501400000|2024-10-09 19:16:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728501440000|2024-10-09 19:17:20|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728501450000|2024-10-09 19:17:30|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728501460000|2024-10-09 19:17:40|10.94|10.87|10.94|10.87|10.94|10.87|10.93|10.86|3
1728501470000|2024-10-09 19:17:50|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|2
1728501480000|2024-10-09 19:18:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728501490000|2024-10-09 19:18:10|10.94|10.87|10.93|10.86|10.94|10.87|10.93|10.86|2
1728501950000|2024-10-09 19:25:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728501960000|2024-10-09 19:26:00|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728501980000|2024-10-09 19:26:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728502000000|2024-10-09 19:26:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728502020000|2024-10-09 19:27:00|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|2
1728502040000|2024-10-09 19:27:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728502060000|2024-10-09 19:27:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728502070000|2024-10-09 19:27:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728502090000|2024-10-09 19:28:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728502110000|2024-10-09 19:28:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728502160000|2024-10-09 19:29:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728502170000|2024-10-09 19:29:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728502180000|2024-10-09 19:29:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728502200000|2024-10-09 19:30:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728502210000|2024-10-09 19:30:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728502780000|2024-10-09 19:39:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728502800000|2024-10-09 19:40:00|10.9|10.83|10.9|10.83|10.9|10.83|10.89|10.82|3
1728502830000|2024-10-09 19:40:30|10.89|10.82|10.89|10.82|10.9|10.83|10.89|10.82|3
1728502840000|2024-10-09 19:40:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728502880000|2024-10-09 19:41:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728502950000|2024-10-09 19:42:30|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728502960000|2024-10-09 19:42:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728502980000|2024-10-09 19:43:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728503040000|2024-10-09 19:44:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728503050000|2024-10-09 19:44:10|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728503100000|2024-10-09 19:45:00|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728503120000|2024-10-09 19:45:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728503140000|2024-10-09 19:45:40|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728503150000|2024-10-09 19:45:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728503160000|2024-10-09 19:46:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728503500000|2024-10-09 19:51:40|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728503520000|2024-10-09 19:52:00|10.94|10.87|10.94|10.87|10.94|10.87|10.94|10.87|1
1728503560000|2024-10-09 19:52:40|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|4
1728503580000|2024-10-09 19:53:00|10.93|10.86|10.94|10.87|10.94|10.87|10.93|10.86|12
1728503700000|2024-10-09 19:55:00|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728503710000|2024-10-09 19:55:10|10.95|10.88|10.94|10.87|10.95|10.88|10.94|10.87|2
1728504290000|2024-10-09 20:04:50|10.95|10.88|10.95|10.88|10.95|10.88|10.95|10.88|1
1728504300000|2024-10-09 20:05:00|10.94|10.87|10.94|10.87|10.95|10.88|10.94|10.87|3
1728504310000|2024-10-09 20:05:10|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728504810000|2024-10-09 20:13:30|10.92|10.85|10.9|10.83|10.92|10.85|10.9|10.83|2
1728504820000|2024-10-09 20:13:40|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728504840000|2024-10-09 20:14:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728504890000|2024-10-09 20:14:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728504900000|2024-10-09 20:15:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728504910000|2024-10-09 20:15:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728504920000|2024-10-09 20:15:20|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728504950000|2024-10-09 20:15:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728504960000|2024-10-09 20:16:00|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728504980000|2024-10-09 20:16:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728504990000|2024-10-09 20:16:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728505000000|2024-10-09 20:16:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728505050000|2024-10-09 20:17:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728505060000|2024-10-09 20:17:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728505100000|2024-10-09 20:18:20|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728505140000|2024-10-09 20:19:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728505150000|2024-10-09 20:19:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728505180000|2024-10-09 20:19:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728505200000|2024-10-09 20:20:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728505210000|2024-10-09 20:20:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728505230000|2024-10-09 20:20:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728505260000|2024-10-09 20:21:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728505270000|2024-10-09 20:21:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728505590000|2024-10-09 20:26:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728505600000|2024-10-09 20:26:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728505610000|2024-10-09 20:26:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728505620000|2024-10-09 20:27:00|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728505630000|2024-10-09 20:27:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728505650000|2024-10-09 20:27:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728505670000|2024-10-09 20:27:50|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728505680000|2024-10-09 20:28:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728505700000|2024-10-09 20:28:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728505710000|2024-10-09 20:28:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728505720000|2024-10-09 20:28:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728505730000|2024-10-09 20:28:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728505740000|2024-10-09 20:29:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728505750000|2024-10-09 20:29:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728505760000|2024-10-09 20:29:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728505770000|2024-10-09 20:29:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728505780000|2024-10-09 20:29:40|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728505790000|2024-10-09 20:29:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728505800000|2024-10-09 20:30:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|5
1728505820000|2024-10-09 20:30:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728505830000|2024-10-09 20:30:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728505840000|2024-10-09 20:30:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728505850000|2024-10-09 20:30:50|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728505860000|2024-10-09 20:31:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728505870000|2024-10-09 20:31:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728505880000|2024-10-09 20:31:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728505900000|2024-10-09 20:31:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728505970000|2024-10-09 20:32:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728505980000|2024-10-09 20:33:00|10.87|10.8|10.87|10.8|10.88|10.81|10.87|10.8|3
1728506050000|2024-10-09 20:34:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728506080000|2024-10-09 20:34:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728506090000|2024-10-09 20:34:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728506170000|2024-10-09 20:36:10|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728506180000|2024-10-09 20:36:20|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728506190000|2024-10-09 20:36:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728506220000|2024-10-09 20:37:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728506250000|2024-10-09 20:37:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728506260000|2024-10-09 20:37:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728506270000|2024-10-09 20:37:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728506280000|2024-10-09 20:38:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506290000|2024-10-09 20:38:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728506300000|2024-10-09 20:38:20|10.85|10.78|10.83|10.76|10.85|10.78|10.83|10.76|3
1728506320000|2024-10-09 20:38:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506350000|2024-10-09 20:39:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728506370000|2024-10-09 20:39:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728506380000|2024-10-09 20:39:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728506390000|2024-10-09 20:39:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728506430000|2024-10-09 20:40:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506440000|2024-10-09 20:40:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728506460000|2024-10-09 20:41:00|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728506560000|2024-10-09 20:42:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506580000|2024-10-09 20:43:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728506590000|2024-10-09 20:43:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728506600000|2024-10-09 20:43:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506630000|2024-10-09 20:43:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728506700000|2024-10-09 20:45:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506710000|2024-10-09 20:45:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728506720000|2024-10-09 20:45:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728506750000|2024-10-09 20:45:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728506760000|2024-10-09 20:46:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506770000|2024-10-09 20:46:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728506810000|2024-10-09 20:46:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728506820000|2024-10-09 20:47:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1728506830000|2024-10-09 20:47:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728506840000|2024-10-09 20:47:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728506850000|2024-10-09 20:47:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728506860000|2024-10-09 20:47:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728506880000|2024-10-09 20:48:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728506890000|2024-10-09 20:48:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728506900000|2024-10-09 20:48:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728506920000|2024-10-09 20:48:40|10.78|10.71|10.77|10.7|10.78|10.71|10.76|10.69|4
1728506930000|2024-10-09 20:48:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728506940000|2024-10-09 20:49:00|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728506950000|2024-10-09 20:49:10|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|3
1728506960000|2024-10-09 20:49:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728506970000|2024-10-09 20:49:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728506980000|2024-10-09 20:49:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728506990000|2024-10-09 20:49:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728507000000|2024-10-09 20:50:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728507010000|2024-10-09 20:50:10|10.75|10.68|10.72|10.65|10.76|10.69|10.72|10.65|6
1728507020000|2024-10-09 20:50:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|12
1728507030000|2024-10-09 20:50:30|10.71|10.64|10.73|10.66|10.73|10.66|10.71|10.64|3
1728507040000|2024-10-09 20:50:40|10.72|10.65|10.74|10.67|10.74|10.67|10.72|10.65|3
1728507050000|2024-10-09 20:50:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728507060000|2024-10-09 20:51:00|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728507070000|2024-10-09 20:51:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728507150000|2024-10-09 20:52:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728507160000|2024-10-09 20:52:40|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728507170000|2024-10-09 20:52:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|6
1728507180000|2024-10-09 20:53:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1728507190000|2024-10-09 20:53:10|10.72|10.65|10.72|10.65|10.73|10.66|10.71|10.64|7
1728507200000|2024-10-09 20:53:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728507210000|2024-10-09 20:53:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|7
1728507230000|2024-10-09 20:53:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728507240000|2024-10-09 20:54:00|10.73|10.66|10.71|10.64|10.73|10.66|10.71|10.64|5
1728507250000|2024-10-09 20:54:10|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728507260000|2024-10-09 20:54:20|10.72|10.65|10.7|10.63|10.72|10.65|10.69|10.62|5
1728507270000|2024-10-09 20:54:30|10.69|10.62|10.71|10.64|10.71|10.64|10.69|10.62|3
1728507280000|2024-10-09 20:54:40|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|6
1728507290000|2024-10-09 20:54:50|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728507300000|2024-10-09 20:55:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728507310000|2024-10-09 20:55:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728507330000|2024-10-09 20:55:30|10.69|10.62|10.7|10.63|10.71|10.64|10.69|10.62|4
1728507340000|2024-10-09 20:55:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728507350000|2024-10-09 20:55:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728507360000|2024-10-09 20:56:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728507370000|2024-10-09 20:56:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728507380000|2024-10-09 20:56:20|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728507390000|2024-10-09 20:56:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728507400000|2024-10-09 20:56:40|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|4
1728507420000|2024-10-09 20:57:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728507430000|2024-10-09 20:57:10|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728507440000|2024-10-09 20:57:20|10.72|10.65|10.7|10.63|10.73|10.66|10.7|10.63|5
1728507450000|2024-10-09 20:57:30|10.69|10.62|10.69|10.62|10.7|10.63|10.68|10.61|5
1728507460000|2024-10-09 20:57:40|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|11
1728507470000|2024-10-09 20:57:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728507480000|2024-10-09 20:58:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1728507490000|2024-10-09 20:58:10|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728507500000|2024-10-09 20:58:20|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|6
1728507510000|2024-10-09 20:58:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728507520000|2024-10-09 20:58:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728507540000|2024-10-09 20:59:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|2
1728507560000|2024-10-09 20:59:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728507570000|2024-10-09 20:59:30|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728507580000|2024-10-09 20:59:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728507590000|2024-10-09 20:59:50|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|7
1728507600000|2024-10-09 21:00:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1728507610000|2024-10-09 21:00:10|10.66|10.59|10.67|10.6|10.67|10.6|10.65|10.58|6
1728507620000|2024-10-09 21:00:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1728507630000|2024-10-09 21:00:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1728507660000|2024-10-09 21:01:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728507680000|2024-10-09 21:01:20|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|4
1728507690000|2024-10-09 21:01:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1728507700000|2024-10-09 21:01:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728507710000|2024-10-09 21:01:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728507720000|2024-10-09 21:02:00|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728507730000|2024-10-09 21:02:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728507740000|2024-10-09 21:02:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728507750000|2024-10-09 21:02:30|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|5
1728507760000|2024-10-09 21:02:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728507770000|2024-10-09 21:02:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|11
1728507780000|2024-10-09 21:03:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728507790000|2024-10-09 21:03:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1728507810000|2024-10-09 21:03:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728507820000|2024-10-09 21:03:40|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|3
1728507830000|2024-10-09 21:03:50|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|4
1728507840000|2024-10-09 21:04:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728507850000|2024-10-09 21:04:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728507860000|2024-10-09 21:04:20|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728507870000|2024-10-09 21:04:30|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|5
1728507880000|2024-10-09 21:04:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728507900000|2024-10-09 21:05:00|10.7|10.63|10.7|10.63|10.71|10.64|10.7|10.63|3
1728507910000|2024-10-09 21:05:10|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|3
1728507930000|2024-10-09 21:05:30|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|2
1728507940000|2024-10-09 21:05:40|10.7|10.63|10.71|10.64|10.71|10.64|10.69|10.62|4
1728507950000|2024-10-09 21:05:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728507990000|2024-10-09 21:06:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728508000000|2024-10-09 21:06:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728508010000|2024-10-09 21:06:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728508020000|2024-10-09 21:07:00|10.7|10.63|10.7|10.63|10.71|10.64|10.69|10.62|7
1728508040000|2024-10-09 21:07:20|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|4
1728508050000|2024-10-09 21:07:30|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728508070000|2024-10-09 21:07:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728508080000|2024-10-09 21:08:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728508100000|2024-10-09 21:08:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728508120000|2024-10-09 21:08:40|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|7
1728508170000|2024-10-09 21:09:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1728508220000|2024-10-09 21:10:20|10.7|10.63|10.72|10.65|10.72|10.65|10.7|10.63|5
1728508260000|2024-10-09 21:11:00|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728508280000|2024-10-09 21:11:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728508290000|2024-10-09 21:11:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728508300000|2024-10-09 21:11:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728508310000|2024-10-09 21:11:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728508320000|2024-10-09 21:12:00|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|6
1728508330000|2024-10-09 21:12:10|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728508340000|2024-10-09 21:12:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728508350000|2024-10-09 21:12:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728508370000|2024-10-09 21:12:50|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1728508380000|2024-10-09 21:13:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728508390000|2024-10-09 21:13:10|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|5
1728508400000|2024-10-09 21:13:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728508410000|2024-10-09 21:13:30|10.74|10.67|10.74|10.67|10.74|10.67|10.73|10.66|3
1728508430000|2024-10-09 21:13:50|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728508440000|2024-10-09 21:14:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728508450000|2024-10-09 21:14:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728508460000|2024-10-09 21:14:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728508510000|2024-10-09 21:15:10|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1728508530000|2024-10-09 21:15:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728508580000|2024-10-09 21:16:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728508620000|2024-10-09 21:17:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|3
1728508650000|2024-10-09 21:17:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728508690000|2024-10-09 21:18:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728508700000|2024-10-09 21:18:20|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|6
1728508710000|2024-10-09 21:18:30|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728508720000|2024-10-09 21:18:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728508820000|2024-10-09 21:20:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728508830000|2024-10-09 21:20:30|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728508860000|2024-10-09 21:21:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728508950000|2024-10-09 21:22:30|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728508960000|2024-10-09 21:22:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|4
1728508980000|2024-10-09 21:23:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728509080000|2024-10-09 21:24:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728509100000|2024-10-09 21:25:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728509160000|2024-10-09 21:26:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728509170000|2024-10-09 21:26:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728509300000|2024-10-09 21:28:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728509450000|2024-10-09 21:30:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728509500000|2024-10-09 21:31:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728509530000|2024-10-09 21:32:10|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728509800000|2024-10-09 21:36:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728509830000|2024-10-09 21:37:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728509840000|2024-10-09 21:37:20|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|4
1728509850000|2024-10-09 21:37:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728510110000|2024-10-09 21:41:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728510120000|2024-10-09 21:42:00|10.78|10.71|10.78|10.71|10.78|10.71|10.77|10.7|5
1728510140000|2024-10-09 21:42:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728510220000|2024-10-09 21:43:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728510280000|2024-10-09 21:44:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728510290000|2024-10-09 21:44:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728510610000|2024-10-09 21:50:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728510830000|2024-10-09 21:53:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728510920000|2024-10-09 21:55:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728510930000|2024-10-09 21:55:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728511000000|2024-10-09 21:56:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|6
1728511070000|2024-10-09 21:57:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|5
1728511150000|2024-10-09 21:59:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728511200000|2024-10-09 22:00:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728511210000|2024-10-09 22:00:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1728511220000|2024-10-09 22:00:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1728511300000|2024-10-09 22:01:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728511380000|2024-10-09 22:03:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728512120000|2024-10-09 22:15:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728512150000|2024-10-09 22:15:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728512160000|2024-10-09 22:16:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728512170000|2024-10-09 22:16:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728512210000|2024-10-09 22:16:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728512220000|2024-10-09 22:17:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728512230000|2024-10-09 22:17:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728512260000|2024-10-09 22:17:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728512590000|2024-10-09 22:23:10|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|3
1728512690000|2024-10-09 22:24:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1728512730000|2024-10-09 22:25:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728512820000|2024-10-09 22:27:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728513390000|2024-10-09 22:36:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728513910000|2024-10-09 22:45:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728513930000|2024-10-09 22:45:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728513960000|2024-10-09 22:46:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728514030000|2024-10-09 22:47:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728514100000|2024-10-09 22:48:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728514120000|2024-10-09 22:48:40|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728514130000|2024-10-09 22:48:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728514140000|2024-10-09 22:49:00|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728514160000|2024-10-09 22:49:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728514200000|2024-10-09 22:50:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728514220000|2024-10-09 22:50:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728514430000|2024-10-09 22:53:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728514470000|2024-10-09 22:54:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728514720000|2024-10-09 22:58:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728514750000|2024-10-09 22:59:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728514760000|2024-10-09 22:59:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728514890000|2024-10-09 23:01:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728515210000|2024-10-09 23:06:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728515220000|2024-10-09 23:07:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728515320000|2024-10-09 23:08:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728515330000|2024-10-09 23:08:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728515340000|2024-10-09 23:09:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728515420000|2024-10-09 23:10:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728515450000|2024-10-09 23:10:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728515460000|2024-10-09 23:11:00|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728515540000|2024-10-09 23:12:20|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728515610000|2024-10-09 23:13:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728515620000|2024-10-09 23:13:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728515630000|2024-10-09 23:13:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|7
1728515640000|2024-10-09 23:14:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728515650000|2024-10-09 23:14:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728515700000|2024-10-09 23:15:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728515710000|2024-10-09 23:15:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728515760000|2024-10-09 23:16:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728515870000|2024-10-09 23:17:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728516510000|2024-10-09 23:28:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728517030000|2024-10-09 23:37:10|10.81|10.74|10.83|10.76|10.83|10.76|10.81|10.74|2
1728517040000|2024-10-09 23:37:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728517440000|2024-10-09 23:44:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728517810000|2024-10-09 23:50:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728517840000|2024-10-09 23:50:40|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728518330000|2024-10-09 23:58:50|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728518340000|2024-10-09 23:59:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728518390000|2024-10-09 23:59:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518400000|2024-10-10 00:00:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728518420000|2024-10-10 00:00:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518440000|2024-10-10 00:00:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728518460000|2024-10-10 00:01:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518470000|2024-10-10 00:01:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728518510000|2024-10-10 00:01:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518520000|2024-10-10 00:02:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728518530000|2024-10-10 00:02:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728518580000|2024-10-10 00:03:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518590000|2024-10-10 00:03:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728518600000|2024-10-10 00:03:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728518610000|2024-10-10 00:03:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518620000|2024-10-10 00:03:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728518630000|2024-10-10 00:03:50|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728518660000|2024-10-10 00:04:20|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728518670000|2024-10-10 00:04:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728518710000|2024-10-10 00:05:10|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728518730000|2024-10-10 00:05:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728518740000|2024-10-10 00:05:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728518750000|2024-10-10 00:05:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728518760000|2024-10-10 00:06:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728518820000|2024-10-10 00:07:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728518840000|2024-10-10 00:07:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728518850000|2024-10-10 00:07:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728518860000|2024-10-10 00:07:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728518880000|2024-10-10 00:08:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728518900000|2024-10-10 00:08:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728518940000|2024-10-10 00:09:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728518990000|2024-10-10 00:09:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728519010000|2024-10-10 00:10:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728519020000|2024-10-10 00:10:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728519040000|2024-10-10 00:10:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728519070000|2024-10-10 00:11:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728519080000|2024-10-10 00:11:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728519100000|2024-10-10 00:11:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728519130000|2024-10-10 00:12:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728519160000|2024-10-10 00:12:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728519170000|2024-10-10 00:12:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728519250000|2024-10-10 00:14:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728519280000|2024-10-10 00:14:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728519300000|2024-10-10 00:15:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728519360000|2024-10-10 00:16:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|4
1728519390000|2024-10-10 00:16:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728519400000|2024-10-10 00:16:40|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728519410000|2024-10-10 00:16:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728519420000|2024-10-10 00:17:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728519440000|2024-10-10 00:17:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728519450000|2024-10-10 00:17:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728519480000|2024-10-10 00:18:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728519520000|2024-10-10 00:18:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728519530000|2024-10-10 00:18:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728519620000|2024-10-10 00:20:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728519630000|2024-10-10 00:20:30|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728519640000|2024-10-10 00:20:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728519650000|2024-10-10 00:20:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728519660000|2024-10-10 00:21:00|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1728519670000|2024-10-10 00:21:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728519730000|2024-10-10 00:22:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728519740000|2024-10-10 00:22:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728519750000|2024-10-10 00:22:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728519760000|2024-10-10 00:22:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728519770000|2024-10-10 00:22:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728519780000|2024-10-10 00:23:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728519800000|2024-10-10 00:23:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728519810000|2024-10-10 00:23:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728519820000|2024-10-10 00:23:40|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728520140000|2024-10-10 00:29:00|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728520150000|2024-10-10 00:29:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728520170000|2024-10-10 00:29:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728520190000|2024-10-10 00:29:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1728520220000|2024-10-10 00:30:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728520260000|2024-10-10 00:31:00|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|5
1728520280000|2024-10-10 00:31:20|10.77|10.7|10.77|10.7|10.78|10.71|10.77|10.7|3
1728520300000|2024-10-10 00:31:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728520320000|2024-10-10 00:32:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728520330000|2024-10-10 00:32:10|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728520360000|2024-10-10 00:32:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728520370000|2024-10-10 00:32:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728520380000|2024-10-10 00:33:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728520390000|2024-10-10 00:33:10|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728520400000|2024-10-10 00:33:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728520440000|2024-10-10 00:34:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728520470000|2024-10-10 00:34:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728520480000|2024-10-10 00:34:40|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|7
1728520490000|2024-10-10 00:34:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728520930000|2024-10-10 00:42:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728520950000|2024-10-10 00:42:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728520960000|2024-10-10 00:42:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728521010000|2024-10-10 00:43:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728521040000|2024-10-10 00:44:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728521050000|2024-10-10 00:44:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728521060000|2024-10-10 00:44:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|4
1728521070000|2024-10-10 00:44:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728521100000|2024-10-10 00:45:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1728521110000|2024-10-10 00:45:10|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|5
1728521120000|2024-10-10 00:45:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728521140000|2024-10-10 00:45:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728521150000|2024-10-10 00:45:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|8
1728521160000|2024-10-10 00:46:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|5
1728521180000|2024-10-10 00:46:20|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|4
1728521190000|2024-10-10 00:46:30|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728521220000|2024-10-10 00:47:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728521230000|2024-10-10 00:47:10|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728521240000|2024-10-10 00:47:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728521250000|2024-10-10 00:47:30|10.8|10.73|10.8|10.73|10.8|10.73|10.79|10.72|3
1728521310000|2024-10-10 00:48:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728521330000|2024-10-10 00:48:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728521340000|2024-10-10 00:49:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728521710000|2024-10-10 00:55:10|10.83|10.76|10.85|10.78|10.85|10.78|10.83|10.76|4
1728521720000|2024-10-10 00:55:20|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728522230000|2024-10-10 01:03:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728522240000|2024-10-10 01:04:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728522280000|2024-10-10 01:04:40|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728522290000|2024-10-10 01:04:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728522300000|2024-10-10 01:05:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728522340000|2024-10-10 01:05:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728522360000|2024-10-10 01:06:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728522400000|2024-10-10 01:06:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728522420000|2024-10-10 01:07:00|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728522430000|2024-10-10 01:07:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728522450000|2024-10-10 01:07:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728522460000|2024-10-10 01:07:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728522490000|2024-10-10 01:08:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728522500000|2024-10-10 01:08:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728522540000|2024-10-10 01:09:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728522590000|2024-10-10 01:09:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728523010000|2024-10-10 01:16:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728523020000|2024-10-10 01:17:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728523050000|2024-10-10 01:17:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728523790000|2024-10-10 01:29:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728523800000|2024-10-10 01:30:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728523820000|2024-10-10 01:30:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728523880000|2024-10-10 01:31:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728523890000|2024-10-10 01:31:30|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728523920000|2024-10-10 01:32:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728523930000|2024-10-10 01:32:10|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728523940000|2024-10-10 01:32:20|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728523960000|2024-10-10 01:32:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728523990000|2024-10-10 01:33:10|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728524330000|2024-10-10 01:38:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728524390000|2024-10-10 01:39:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728524430000|2024-10-10 01:40:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728524440000|2024-10-10 01:40:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728524460000|2024-10-10 01:41:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728524470000|2024-10-10 01:41:10|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728524490000|2024-10-10 01:41:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728524500000|2024-10-10 01:41:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728524590000|2024-10-10 01:43:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728524670000|2024-10-10 01:44:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728524680000|2024-10-10 01:44:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728524740000|2024-10-10 01:45:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728524750000|2024-10-10 01:45:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728524770000|2024-10-10 01:46:10|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728524790000|2024-10-10 01:46:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728524800000|2024-10-10 01:46:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728524820000|2024-10-10 01:47:00|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728524830000|2024-10-10 01:47:10|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728524840000|2024-10-10 01:47:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728524860000|2024-10-10 01:47:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728524880000|2024-10-10 01:48:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728524890000|2024-10-10 01:48:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728524900000|2024-10-10 01:48:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|6
1728524940000|2024-10-10 01:49:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728524950000|2024-10-10 01:49:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728524970000|2024-10-10 01:49:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728525350000|2024-10-10 01:55:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728525360000|2024-10-10 01:56:00|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728525870000|2024-10-10 02:04:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728525900000|2024-10-10 02:05:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728526000000|2024-10-10 02:06:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728526020000|2024-10-10 02:07:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728526110000|2024-10-10 02:08:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728526180000|2024-10-10 02:09:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|6
1728526250000|2024-10-10 02:10:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728526350000|2024-10-10 02:12:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728526410000|2024-10-10 02:13:30|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728526440000|2024-10-10 02:14:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728526450000|2024-10-10 02:14:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728526570000|2024-10-10 02:16:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728526910000|2024-10-10 02:21:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728526940000|2024-10-10 02:22:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728526950000|2024-10-10 02:22:30|10.81|10.74|10.81|10.74|10.81|10.74|10.8|10.73|3
1728526960000|2024-10-10 02:22:40|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728527070000|2024-10-10 02:24:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728527130000|2024-10-10 02:25:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728527140000|2024-10-10 02:25:40|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728527150000|2024-10-10 02:25:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1728527170000|2024-10-10 02:26:10|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728527690000|2024-10-10 02:34:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728527700000|2024-10-10 02:35:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|4
1728527710000|2024-10-10 02:35:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728527720000|2024-10-10 02:35:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728527730000|2024-10-10 02:35:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728527740000|2024-10-10 02:35:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728527760000|2024-10-10 02:36:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728527770000|2024-10-10 02:36:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728527820000|2024-10-10 02:37:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728527840000|2024-10-10 02:37:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728527870000|2024-10-10 02:37:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728527880000|2024-10-10 02:38:00|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728527900000|2024-10-10 02:38:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728527960000|2024-10-10 02:39:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728527970000|2024-10-10 02:39:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728528980000|2024-10-10 02:56:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728529190000|2024-10-10 02:59:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728529200000|2024-10-10 03:00:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728529210000|2024-10-10 03:00:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728529220000|2024-10-10 03:00:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728529510000|2024-10-10 03:05:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728529580000|2024-10-10 03:06:20|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728529830000|2024-10-10 03:10:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728529840000|2024-10-10 03:10:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728529850000|2024-10-10 03:10:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728529860000|2024-10-10 03:11:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728530290000|2024-10-10 03:18:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728530310000|2024-10-10 03:18:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728530340000|2024-10-10 03:19:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728530390000|2024-10-10 03:19:50|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|7
1728530400000|2024-10-10 03:20:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728530420000|2024-10-10 03:20:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728530460000|2024-10-10 03:21:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728530480000|2024-10-10 03:21:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728530490000|2024-10-10 03:21:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728530500000|2024-10-10 03:21:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728530520000|2024-10-10 03:22:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728530800000|2024-10-10 03:26:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728530820000|2024-10-10 03:27:00|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|6
1728530830000|2024-10-10 03:27:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728530920000|2024-10-10 03:28:40|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728530940000|2024-10-10 03:29:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728531100000|2024-10-10 03:31:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|6
1728531110000|2024-10-10 03:31:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728531120000|2024-10-10 03:32:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728531320000|2024-10-10 03:35:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728531490000|2024-10-10 03:38:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728531500000|2024-10-10 03:38:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728531880000|2024-10-10 03:44:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728531910000|2024-10-10 03:45:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728532270000|2024-10-10 03:51:10|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1728532310000|2024-10-10 03:51:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728532320000|2024-10-10 03:52:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728532790000|2024-10-10 03:59:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728532860000|2024-10-10 04:01:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728532880000|2024-10-10 04:01:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728532900000|2024-10-10 04:01:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728532930000|2024-10-10 04:02:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728532940000|2024-10-10 04:02:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728533110000|2024-10-10 04:05:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728533340000|2024-10-10 04:09:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728533370000|2024-10-10 04:09:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728533380000|2024-10-10 04:09:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728533670000|2024-10-10 04:14:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728533730000|2024-10-10 04:15:30|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|3
1728533760000|2024-10-10 04:16:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728533830000|2024-10-10 04:17:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728533850000|2024-10-10 04:17:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728533870000|2024-10-10 04:17:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728534170000|2024-10-10 04:22:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728534180000|2024-10-10 04:23:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728534190000|2024-10-10 04:23:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728534240000|2024-10-10 04:24:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728534280000|2024-10-10 04:24:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728534290000|2024-10-10 04:24:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728534320000|2024-10-10 04:25:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728534410000|2024-10-10 04:26:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728534430000|2024-10-10 04:27:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728534570000|2024-10-10 04:29:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728534580000|2024-10-10 04:29:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728534780000|2024-10-10 04:33:00|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728534830000|2024-10-10 04:33:50|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728534850000|2024-10-10 04:34:10|10.88|10.81|10.87|10.8|10.88|10.81|10.87|10.8|2
1728534900000|2024-10-10 04:35:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728535010000|2024-10-10 04:36:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728535030000|2024-10-10 04:37:10|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728535290000|2024-10-10 04:41:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728535400000|2024-10-10 04:43:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728535510000|2024-10-10 04:45:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728535530000|2024-10-10 04:45:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728535540000|2024-10-10 04:45:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728535550000|2024-10-10 04:45:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728535580000|2024-10-10 04:46:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728535630000|2024-10-10 04:47:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728535640000|2024-10-10 04:47:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728535660000|2024-10-10 04:47:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728535740000|2024-10-10 04:49:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728535800000|2024-10-10 04:50:00|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|4
1728535810000|2024-10-10 04:50:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728535920000|2024-10-10 04:52:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728536480000|2024-10-10 05:01:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728536500000|2024-10-10 05:01:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728536550000|2024-10-10 05:02:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728536570000|2024-10-10 05:02:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728537050000|2024-10-10 05:10:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728537170000|2024-10-10 05:12:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728537180000|2024-10-10 05:13:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728537340000|2024-10-10 05:15:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728537570000|2024-10-10 05:19:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728537630000|2024-10-10 05:20:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728537670000|2024-10-10 05:21:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728537840000|2024-10-10 05:24:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728537900000|2024-10-10 05:25:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728537920000|2024-10-10 05:25:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728538130000|2024-10-10 05:28:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728538180000|2024-10-10 05:29:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728538210000|2024-10-10 05:30:10|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728538360000|2024-10-10 05:32:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728538370000|2024-10-10 05:32:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728538430000|2024-10-10 05:33:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728538550000|2024-10-10 05:35:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728538720000|2024-10-10 05:38:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728538870000|2024-10-10 05:41:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728538910000|2024-10-10 05:41:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728539100000|2024-10-10 05:45:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728539120000|2024-10-10 05:45:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728539150000|2024-10-10 05:45:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728539160000|2024-10-10 05:46:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728539190000|2024-10-10 05:46:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728539240000|2024-10-10 05:47:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728539260000|2024-10-10 05:47:40|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|3
1728539270000|2024-10-10 05:47:50|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728539300000|2024-10-10 05:48:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728539350000|2024-10-10 05:49:10|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728539360000|2024-10-10 05:49:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728539440000|2024-10-10 05:50:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728539450000|2024-10-10 05:50:50|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728539470000|2024-10-10 05:51:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728539510000|2024-10-10 05:51:50|10.87|10.8|10.88|10.81|10.88|10.81|10.87|10.8|4
1728539520000|2024-10-10 05:52:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728539540000|2024-10-10 05:52:20|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728539560000|2024-10-10 05:52:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728539650000|2024-10-10 05:54:10|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728539660000|2024-10-10 05:54:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728539680000|2024-10-10 05:54:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728539700000|2024-10-10 05:55:00|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728539710000|2024-10-10 05:55:10|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728539910000|2024-10-10 05:58:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728539920000|2024-10-10 05:58:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728539940000|2024-10-10 05:59:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728539960000|2024-10-10 05:59:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728539990000|2024-10-10 05:59:50|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728540000000|2024-10-10 06:00:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540010000|2024-10-10 06:00:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728540030000|2024-10-10 06:00:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540080000|2024-10-10 06:01:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540090000|2024-10-10 06:01:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728540110000|2024-10-10 06:01:50|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728540120000|2024-10-10 06:02:00|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|5
1728540130000|2024-10-10 06:02:10|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728540190000|2024-10-10 06:03:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728540430000|2024-10-10 06:07:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728540490000|2024-10-10 06:08:10|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728540510000|2024-10-10 06:08:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728540530000|2024-10-10 06:08:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540580000|2024-10-10 06:09:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728540590000|2024-10-10 06:09:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540660000|2024-10-10 06:11:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540680000|2024-10-10 06:11:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540690000|2024-10-10 06:11:30|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540740000|2024-10-10 06:12:20|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1728540780000|2024-10-10 06:13:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540800000|2024-10-10 06:13:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540840000|2024-10-10 06:14:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728540900000|2024-10-10 06:15:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540910000|2024-10-10 06:15:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540920000|2024-10-10 06:15:20|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728540950000|2024-10-10 06:15:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728540960000|2024-10-10 06:16:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728541040000|2024-10-10 06:17:20|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728541080000|2024-10-10 06:18:00|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728541220000|2024-10-10 06:20:20|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728541280000|2024-10-10 06:21:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728541290000|2024-10-10 06:21:30|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728541300000|2024-10-10 06:21:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728541410000|2024-10-10 06:23:30|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728541450000|2024-10-10 06:24:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728541600000|2024-10-10 06:26:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728541630000|2024-10-10 06:27:10|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728541640000|2024-10-10 06:27:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728541660000|2024-10-10 06:27:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728541850000|2024-10-10 06:30:50|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728541860000|2024-10-10 06:31:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728542310000|2024-10-10 06:38:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728542770000|2024-10-10 06:46:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728542800000|2024-10-10 06:46:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728542820000|2024-10-10 06:47:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728542980000|2024-10-10 06:49:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728543070000|2024-10-10 06:51:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728543130000|2024-10-10 06:52:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728543140000|2024-10-10 06:52:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728543150000|2024-10-10 06:52:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728543310000|2024-10-10 06:55:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728543350000|2024-10-10 06:55:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728543390000|2024-10-10 06:56:30|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728543400000|2024-10-10 06:56:40|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728543490000|2024-10-10 06:58:10|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728543500000|2024-10-10 06:58:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728543520000|2024-10-10 06:58:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728543600000|2024-10-10 07:00:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728543660000|2024-10-10 07:01:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728543720000|2024-10-10 07:02:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728543730000|2024-10-10 07:02:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728543740000|2024-10-10 07:02:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728543750000|2024-10-10 07:02:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728543760000|2024-10-10 07:02:40|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728543770000|2024-10-10 07:02:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728543780000|2024-10-10 07:03:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728543820000|2024-10-10 07:03:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728543830000|2024-10-10 07:03:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728543840000|2024-10-10 07:04:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728543860000|2024-10-10 07:04:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728543970000|2024-10-10 07:06:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728544000000|2024-10-10 07:06:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728544050000|2024-10-10 07:07:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728544610000|2024-10-10 07:16:50|10.82|10.75|10.82|10.75|10.82|10.75|10.81|10.74|5
1728544620000|2024-10-10 07:17:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728544750000|2024-10-10 07:19:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728544810000|2024-10-10 07:20:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728545000000|2024-10-10 07:23:20|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728545330000|2024-10-10 07:28:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728545900000|2024-10-10 07:38:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728546050000|2024-10-10 07:40:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728546080000|2024-10-10 07:41:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728546100000|2024-10-10 07:41:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728546930000|2024-10-10 07:55:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728546940000|2024-10-10 07:55:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728546980000|2024-10-10 07:56:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728546990000|2024-10-10 07:56:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728547000000|2024-10-10 07:56:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728547010000|2024-10-10 07:56:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728547020000|2024-10-10 07:57:00|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728547050000|2024-10-10 07:57:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728547090000|2024-10-10 07:58:10|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|2
1728547120000|2024-10-10 07:58:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728548500000|2024-10-10 08:21:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728548550000|2024-10-10 08:22:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728548570000|2024-10-10 08:22:50|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728548580000|2024-10-10 08:23:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728548590000|2024-10-10 08:23:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728548640000|2024-10-10 08:24:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728548670000|2024-10-10 08:24:30|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728548780000|2024-10-10 08:26:20|10.78|10.71|10.79|10.72|10.79|10.72|10.78|10.71|2
1728548830000|2024-10-10 08:27:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728548860000|2024-10-10 08:27:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728548890000|2024-10-10 08:28:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728548900000|2024-10-10 08:28:20|10.79|10.72|10.79|10.72|10.8|10.73|10.79|10.72|3
1728549020000|2024-10-10 08:30:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728549030000|2024-10-10 08:30:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728549040000|2024-10-10 08:30:40|10.78|10.71|10.78|10.71|10.79|10.72|10.78|10.71|3
1728549060000|2024-10-10 08:31:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728549090000|2024-10-10 08:31:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728549110000|2024-10-10 08:31:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728549130000|2024-10-10 08:32:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728549140000|2024-10-10 08:32:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728549150000|2024-10-10 08:32:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728549190000|2024-10-10 08:33:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728549200000|2024-10-10 08:33:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728549280000|2024-10-10 08:34:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728549300000|2024-10-10 08:35:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728549380000|2024-10-10 08:36:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728549390000|2024-10-10 08:36:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728549400000|2024-10-10 08:36:40|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728549410000|2024-10-10 08:36:50|10.76|10.69|10.76|10.69|10.77|10.7|10.76|10.69|3
1728549450000|2024-10-10 08:37:30|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728549500000|2024-10-10 08:38:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728549540000|2024-10-10 08:39:00|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728549570000|2024-10-10 08:39:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728549580000|2024-10-10 08:39:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|9
1728549590000|2024-10-10 08:39:50|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|16
1728549620000|2024-10-10 08:40:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728549640000|2024-10-10 08:40:40|10.74|10.67|10.74|10.67|10.75|10.68|10.74|10.67|3
1728549650000|2024-10-10 08:40:50|10.75|10.68|10.75|10.68|10.75|10.68|10.74|10.67|5
1728549700000|2024-10-10 08:41:40|10.76|10.69|10.76|10.69|10.76|10.69|10.75|10.68|3
1728549720000|2024-10-10 08:42:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728549760000|2024-10-10 08:42:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728549770000|2024-10-10 08:42:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728549810000|2024-10-10 08:43:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728549930000|2024-10-10 08:45:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728549960000|2024-10-10 08:46:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728550010000|2024-10-10 08:46:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728550050000|2024-10-10 08:47:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728550100000|2024-10-10 08:48:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728550120000|2024-10-10 08:48:40|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|2
1728550140000|2024-10-10 08:49:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728550150000|2024-10-10 08:49:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728550170000|2024-10-10 08:49:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728550190000|2024-10-10 08:49:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728550200000|2024-10-10 08:50:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728550250000|2024-10-10 08:50:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728550260000|2024-10-10 08:51:00|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728550330000|2024-10-10 08:52:10|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728550340000|2024-10-10 08:52:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|4
1728550350000|2024-10-10 08:52:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728550370000|2024-10-10 08:52:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728550380000|2024-10-10 08:53:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728550420000|2024-10-10 08:53:40|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728550430000|2024-10-10 08:53:50|10.71|10.64|10.71|10.64|10.71|10.64|10.7|10.63|3
1728550440000|2024-10-10 08:54:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728550460000|2024-10-10 08:54:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|7
1728550470000|2024-10-10 08:54:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728550500000|2024-10-10 08:55:00|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728550510000|2024-10-10 08:55:10|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|4
1728550520000|2024-10-10 08:55:20|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|3
1728550530000|2024-10-10 08:55:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728550580000|2024-10-10 08:56:20|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1728550620000|2024-10-10 08:57:00|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728550700000|2024-10-10 08:58:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728551350000|2024-10-10 09:09:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728551390000|2024-10-10 09:09:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728551400000|2024-10-10 09:10:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1728551410000|2024-10-10 09:10:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728551440000|2024-10-10 09:10:40|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728551470000|2024-10-10 09:11:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728551480000|2024-10-10 09:11:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728551510000|2024-10-10 09:11:50|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728551520000|2024-10-10 09:12:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728551550000|2024-10-10 09:12:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728551580000|2024-10-10 09:13:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728551610000|2024-10-10 09:13:30|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728551630000|2024-10-10 09:13:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728551670000|2024-10-10 09:14:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1728551690000|2024-10-10 09:14:50|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728551700000|2024-10-10 09:15:00|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728551870000|2024-10-10 09:17:50|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728551880000|2024-10-10 09:18:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728551930000|2024-10-10 09:18:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728551950000|2024-10-10 09:19:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728551960000|2024-10-10 09:19:20|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728551970000|2024-10-10 09:19:30|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1728552010000|2024-10-10 09:20:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728552020000|2024-10-10 09:20:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728552030000|2024-10-10 09:20:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728552070000|2024-10-10 09:21:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728552090000|2024-10-10 09:21:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728552100000|2024-10-10 09:21:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728552110000|2024-10-10 09:21:50|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728552160000|2024-10-10 09:22:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728552180000|2024-10-10 09:23:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728552190000|2024-10-10 09:23:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728552200000|2024-10-10 09:23:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728552300000|2024-10-10 09:25:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1728552360000|2024-10-10 09:26:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728552440000|2024-10-10 09:27:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1728552470000|2024-10-10 09:27:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728552490000|2024-10-10 09:28:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728552520000|2024-10-10 09:28:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728552530000|2024-10-10 09:28:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728552560000|2024-10-10 09:29:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1728552570000|2024-10-10 09:29:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728552590000|2024-10-10 09:29:50|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1728552600000|2024-10-10 09:30:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|6
1728552610000|2024-10-10 09:30:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728552620000|2024-10-10 09:30:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728552630000|2024-10-10 09:30:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728552650000|2024-10-10 09:30:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728552660000|2024-10-10 09:31:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1728552670000|2024-10-10 09:31:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728552690000|2024-10-10 09:31:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728552700000|2024-10-10 09:31:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728552710000|2024-10-10 09:31:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1728552720000|2024-10-10 09:32:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728552760000|2024-10-10 09:32:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728552780000|2024-10-10 09:33:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728552800000|2024-10-10 09:33:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728552820000|2024-10-10 09:33:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728552830000|2024-10-10 09:33:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728552840000|2024-10-10 09:34:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1728552880000|2024-10-10 09:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728552890000|2024-10-10 09:34:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728552940000|2024-10-10 09:35:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728552970000|2024-10-10 09:36:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1728552980000|2024-10-10 09:36:20|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|5
1728552990000|2024-10-10 09:36:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728553010000|2024-10-10 09:36:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553020000|2024-10-10 09:37:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728553030000|2024-10-10 09:37:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728553050000|2024-10-10 09:37:30|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|12
1728553080000|2024-10-10 09:38:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728553120000|2024-10-10 09:38:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728553130000|2024-10-10 09:38:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553140000|2024-10-10 09:39:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728553160000|2024-10-10 09:39:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728553170000|2024-10-10 09:39:30|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1728553190000|2024-10-10 09:39:50|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728553200000|2024-10-10 09:40:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553210000|2024-10-10 09:40:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728553220000|2024-10-10 09:40:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553230000|2024-10-10 09:40:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728553240000|2024-10-10 09:40:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728553340000|2024-10-10 09:42:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553360000|2024-10-10 09:42:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728553380000|2024-10-10 09:43:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553400000|2024-10-10 09:43:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728553410000|2024-10-10 09:43:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728553420000|2024-10-10 09:43:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553450000|2024-10-10 09:44:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728553520000|2024-10-10 09:45:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728553830000|2024-10-10 09:50:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728553920000|2024-10-10 09:52:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728554520000|2024-10-10 10:02:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728554540000|2024-10-10 10:02:20|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|2
1728554570000|2024-10-10 10:02:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728554600000|2024-10-10 10:03:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728554610000|2024-10-10 10:03:30|10.68|10.61|10.68|10.61|10.69|10.62|10.68|10.61|3
1728554630000|2024-10-10 10:03:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728555510000|2024-10-10 10:18:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728555530000|2024-10-10 10:18:50|10.72|10.65|10.72|10.65|10.72|10.65|10.71|10.64|3
1728555540000|2024-10-10 10:19:00|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728555590000|2024-10-10 10:19:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728556030000|2024-10-10 10:27:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728556560000|2024-10-10 10:36:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728556570000|2024-10-10 10:36:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728556640000|2024-10-10 10:37:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728556660000|2024-10-10 10:37:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728556690000|2024-10-10 10:38:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728556700000|2024-10-10 10:38:20|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728556710000|2024-10-10 10:38:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728556720000|2024-10-10 10:38:40|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728556730000|2024-10-10 10:38:50|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728556740000|2024-10-10 10:39:00|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|5
1728556780000|2024-10-10 10:39:40|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728556800000|2024-10-10 10:40:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|2
1728556820000|2024-10-10 10:40:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728556830000|2024-10-10 10:40:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728556840000|2024-10-10 10:40:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728556850000|2024-10-10 10:40:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728556870000|2024-10-10 10:41:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728556890000|2024-10-10 10:41:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728557090000|2024-10-10 10:44:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728557150000|2024-10-10 10:45:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728557210000|2024-10-10 10:46:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728557400000|2024-10-10 10:50:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728557440000|2024-10-10 10:50:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728557450000|2024-10-10 10:50:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728557490000|2024-10-10 10:51:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728557550000|2024-10-10 10:52:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728557630000|2024-10-10 10:53:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728557650000|2024-10-10 10:54:10|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728557670000|2024-10-10 10:54:30|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728557770000|2024-10-10 10:56:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728557890000|2024-10-10 10:58:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728557900000|2024-10-10 10:58:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728558030000|2024-10-10 11:00:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728558040000|2024-10-10 11:00:40|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728558090000|2024-10-10 11:01:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728558180000|2024-10-10 11:03:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728558330000|2024-10-10 11:05:30|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728558390000|2024-10-10 11:06:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728558620000|2024-10-10 11:10:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728558820000|2024-10-10 11:13:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728558920000|2024-10-10 11:15:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728558930000|2024-10-10 11:15:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728558980000|2024-10-10 11:16:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728558990000|2024-10-10 11:16:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728559010000|2024-10-10 11:16:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728559820000|2024-10-10 11:30:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728559900000|2024-10-10 11:31:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728559930000|2024-10-10 11:32:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728559950000|2024-10-10 11:32:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728559960000|2024-10-10 11:32:40|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|2
1728559970000|2024-10-10 11:32:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728559980000|2024-10-10 11:33:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728559990000|2024-10-10 11:33:10|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728560000000|2024-10-10 11:33:20|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728560010000|2024-10-10 11:33:30|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728560100000|2024-10-10 11:35:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728560120000|2024-10-10 11:35:20|10.74|10.67|10.73|10.66|10.74|10.67|10.73|10.66|4
1728560140000|2024-10-10 11:35:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728560150000|2024-10-10 11:35:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728560170000|2024-10-10 11:36:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560330000|2024-10-10 11:38:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560420000|2024-10-10 11:40:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560460000|2024-10-10 11:41:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560480000|2024-10-10 11:41:20|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728560490000|2024-10-10 11:41:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560520000|2024-10-10 11:42:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560540000|2024-10-10 11:42:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560550000|2024-10-10 11:42:30|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560570000|2024-10-10 11:42:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560580000|2024-10-10 11:43:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560600000|2024-10-10 11:43:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560620000|2024-10-10 11:43:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560730000|2024-10-10 11:45:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560740000|2024-10-10 11:45:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560750000|2024-10-10 11:45:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560760000|2024-10-10 11:46:00|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728560780000|2024-10-10 11:46:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728560900000|2024-10-10 11:48:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728561060000|2024-10-10 11:51:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728561100000|2024-10-10 11:51:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728561110000|2024-10-10 11:51:50|10.76|10.69|10.75|10.68|10.76|10.69|10.75|10.68|4
1728561140000|2024-10-10 11:52:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728561180000|2024-10-10 11:53:00|10.77|10.7|10.76|10.69|10.77|10.7|10.76|10.69|4
1728561230000|2024-10-10 11:53:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728561430000|2024-10-10 11:57:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728561440000|2024-10-10 11:57:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728561660000|2024-10-10 12:01:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728561670000|2024-10-10 12:01:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728561720000|2024-10-10 12:02:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728562010000|2024-10-10 12:06:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562030000|2024-10-10 12:07:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562100000|2024-10-10 12:08:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562200000|2024-10-10 12:10:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562210000|2024-10-10 12:10:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562220000|2024-10-10 12:10:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562270000|2024-10-10 12:11:10|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562350000|2024-10-10 12:12:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562370000|2024-10-10 12:12:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562380000|2024-10-10 12:13:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562430000|2024-10-10 12:13:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562510000|2024-10-10 12:15:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728562540000|2024-10-10 12:15:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562560000|2024-10-10 12:16:00|10.78|10.71|10.77|10.7|10.78|10.71|10.77|10.7|2
1728562590000|2024-10-10 12:16:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728562600000|2024-10-10 12:16:40|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728562640000|2024-10-10 12:17:20|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562790000|2024-10-10 12:19:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728562920000|2024-10-10 12:22:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728562940000|2024-10-10 12:22:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728563010000|2024-10-10 12:23:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728563130000|2024-10-10 12:25:30|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728563200000|2024-10-10 12:26:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728563230000|2024-10-10 12:27:10|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728563330000|2024-10-10 12:28:50|10.77|10.7|10.77|10.7|10.77|10.7|10.76|10.69|7
1728563340000|2024-10-10 12:29:00|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|4
1728563390000|2024-10-10 12:29:50|10.76|10.69|10.77|10.7|10.77|10.7|10.76|10.69|2
1728563400000|2024-10-10 12:30:00|10.76|10.69|10.71|10.64|10.76|10.69|10.7|10.63|10
1728563410000|2024-10-10 12:30:10|10.72|10.65|10.73|10.66|10.76|10.69|10.72|10.65|14
1728563420000|2024-10-10 12:30:20|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|6
1728563430000|2024-10-10 12:30:30|10.7|10.63|10.72|10.65|10.72|10.65|10.7|10.63|11
1728563440000|2024-10-10 12:30:40|10.71|10.64|10.72|10.65|10.72|10.65|10.69|10.62|12
1728563450000|2024-10-10 12:30:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728563460000|2024-10-10 12:31:00|10.72|10.65|10.71|10.64|10.73|10.66|10.71|10.64|4
1728563470000|2024-10-10 12:31:10|10.72|10.65|10.71|10.64|10.72|10.65|10.7|10.63|4
1728563480000|2024-10-10 12:31:20|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1728563490000|2024-10-10 12:31:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728563500000|2024-10-10 12:31:40|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|6
1728563510000|2024-10-10 12:31:50|10.7|10.63|10.7|10.63|10.7|10.63|10.69|10.62|3
1728563520000|2024-10-10 12:32:00|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|12
1728563530000|2024-10-10 12:32:10|10.69|10.62|10.71|10.64|10.72|10.65|10.69|10.62|5
1728563540000|2024-10-10 12:32:20|10.72|10.65|10.7|10.63|10.72|10.65|10.7|10.63|3
1728563550000|2024-10-10 12:32:30|10.71|10.64|10.7|10.63|10.71|10.64|10.7|10.63|8
1728563560000|2024-10-10 12:32:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728563570000|2024-10-10 12:32:50|10.7|10.63|10.69|10.62|10.7|10.63|10.69|10.62|4
1728563580000|2024-10-10 12:33:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|6
1728563590000|2024-10-10 12:33:10|10.66|10.59|10.68|10.61|10.68|10.61|10.66|10.59|13
1728563600000|2024-10-10 12:33:20|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|6
1728563620000|2024-10-10 12:33:40|10.69|10.62|10.67|10.6|10.69|10.62|10.67|10.6|3
1728563630000|2024-10-10 12:33:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1728563640000|2024-10-10 12:34:00|10.66|10.59|10.66|10.59|10.67|10.6|10.65|10.58|9
1728563650000|2024-10-10 12:34:10|10.65|10.58|10.67|10.6|10.67|10.6|10.65|10.58|9
1728563660000|2024-10-10 12:34:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728563670000|2024-10-10 12:34:30|10.67|10.6|10.68|10.61|10.68|10.61|10.66|10.59|8
1728563680000|2024-10-10 12:34:40|10.69|10.62|10.68|10.61|10.69|10.62|10.68|10.61|16
1728563690000|2024-10-10 12:34:50|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|11
1728563700000|2024-10-10 12:35:00|10.68|10.61|10.7|10.63|10.7|10.63|10.68|10.61|3
1728563710000|2024-10-10 12:35:10|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|8
1728563720000|2024-10-10 12:35:20|10.69|10.62|10.69|10.62|10.7|10.63|10.69|10.62|15
1728563730000|2024-10-10 12:35:30|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|9
1728563740000|2024-10-10 12:35:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1728563750000|2024-10-10 12:35:50|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728563760000|2024-10-10 12:36:00|10.68|10.61|10.66|10.59|10.68|10.61|10.66|10.59|5
1728563770000|2024-10-10 12:36:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728563780000|2024-10-10 12:36:20|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|4
1728563790000|2024-10-10 12:36:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728563800000|2024-10-10 12:36:40|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728563810000|2024-10-10 12:36:50|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728563820000|2024-10-10 12:37:00|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728564090000|2024-10-10 12:41:30|10.64|10.57|10.59|10.52|10.64|10.57|10.59|10.52|4
1728564100000|2024-10-10 12:41:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1728564120000|2024-10-10 12:42:00|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1728564130000|2024-10-10 12:42:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1728564140000|2024-10-10 12:42:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1728564150000|2024-10-10 12:42:30|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|5
1728564160000|2024-10-10 12:42:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728564170000|2024-10-10 12:42:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728564180000|2024-10-10 12:43:00|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728564200000|2024-10-10 12:43:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728564210000|2024-10-10 12:43:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728564230000|2024-10-10 12:43:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728564240000|2024-10-10 12:44:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728564280000|2024-10-10 12:44:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728564290000|2024-10-10 12:44:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728564310000|2024-10-10 12:45:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564320000|2024-10-10 12:45:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728564340000|2024-10-10 12:45:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564350000|2024-10-10 12:45:50|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728564370000|2024-10-10 12:46:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728564380000|2024-10-10 12:46:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564390000|2024-10-10 12:46:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728564400000|2024-10-10 12:46:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728564420000|2024-10-10 12:47:00|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728564430000|2024-10-10 12:47:10|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728564440000|2024-10-10 12:47:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564450000|2024-10-10 12:47:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728564460000|2024-10-10 12:47:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564470000|2024-10-10 12:47:50|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728564480000|2024-10-10 12:48:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564490000|2024-10-10 12:48:10|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728564500000|2024-10-10 12:48:20|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728564510000|2024-10-10 12:48:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1728564520000|2024-10-10 12:48:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728564530000|2024-10-10 12:48:50|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|4
1728564540000|2024-10-10 12:49:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728564550000|2024-10-10 12:49:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728564580000|2024-10-10 12:49:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728564600000|2024-10-10 12:50:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|6
1728564610000|2024-10-10 12:50:10|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728564620000|2024-10-10 12:50:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728564630000|2024-10-10 12:50:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728564640000|2024-10-10 12:50:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|7
1728564670000|2024-10-10 12:51:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|8
1728564680000|2024-10-10 12:51:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1728564690000|2024-10-10 12:51:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1728564700000|2024-10-10 12:51:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728564710000|2024-10-10 12:51:50|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728564720000|2024-10-10 12:52:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728564730000|2024-10-10 12:52:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728564740000|2024-10-10 12:52:20|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|4
1728564750000|2024-10-10 12:52:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728564780000|2024-10-10 12:53:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728564790000|2024-10-10 12:53:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728564800000|2024-10-10 12:53:20|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|6
1728564810000|2024-10-10 12:53:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728564830000|2024-10-10 12:53:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728564840000|2024-10-10 12:54:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728564860000|2024-10-10 12:54:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728564870000|2024-10-10 12:54:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728564900000|2024-10-10 12:55:00|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728564920000|2024-10-10 12:55:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728564930000|2024-10-10 12:55:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728564950000|2024-10-10 12:55:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|4
1728564960000|2024-10-10 12:56:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728565050000|2024-10-10 12:57:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728565060000|2024-10-10 12:57:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|17
1728565070000|2024-10-10 12:57:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728565100000|2024-10-10 12:58:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565130000|2024-10-10 12:58:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565140000|2024-10-10 12:59:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565200000|2024-10-10 13:00:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565220000|2024-10-10 13:00:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565230000|2024-10-10 13:00:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728565240000|2024-10-10 13:00:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728565260000|2024-10-10 13:01:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565270000|2024-10-10 13:01:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728565290000|2024-10-10 13:01:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728565300000|2024-10-10 13:01:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728565320000|2024-10-10 13:02:00|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1728565330000|2024-10-10 13:02:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1728565340000|2024-10-10 13:02:20|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1728565350000|2024-10-10 13:02:30|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728565370000|2024-10-10 13:02:50|10.63|10.56|10.63|10.56|10.63|10.56|10.62|10.55|3
1728565380000|2024-10-10 13:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565390000|2024-10-10 13:03:10|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728565400000|2024-10-10 13:03:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565440000|2024-10-10 13:04:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728565450000|2024-10-10 13:04:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728565460000|2024-10-10 13:04:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728565480000|2024-10-10 13:04:40|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728565500000|2024-10-10 13:05:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728565510000|2024-10-10 13:05:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728565520000|2024-10-10 13:05:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728565530000|2024-10-10 13:05:30|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728565540000|2024-10-10 13:05:40|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1728565550000|2024-10-10 13:05:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728565650000|2024-10-10 13:07:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728565660000|2024-10-10 13:07:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565680000|2024-10-10 13:08:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565690000|2024-10-10 13:08:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565700000|2024-10-10 13:08:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728565720000|2024-10-10 13:08:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728565730000|2024-10-10 13:08:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565740000|2024-10-10 13:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728565750000|2024-10-10 13:09:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728565760000|2024-10-10 13:09:20|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728565790000|2024-10-10 13:09:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|4
1728565800000|2024-10-10 13:10:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565810000|2024-10-10 13:10:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565820000|2024-10-10 13:10:20|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728565830000|2024-10-10 13:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565840000|2024-10-10 13:10:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728565850000|2024-10-10 13:10:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728565860000|2024-10-10 13:11:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728565870000|2024-10-10 13:11:10|10.66|10.59|10.66|10.59|10.66|10.59|10.65|10.58|3
1728565900000|2024-10-10 13:11:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728565910000|2024-10-10 13:11:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728565940000|2024-10-10 13:12:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728565950000|2024-10-10 13:12:30|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728565960000|2024-10-10 13:12:40|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728565970000|2024-10-10 13:12:50|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|3
1728565980000|2024-10-10 13:13:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1728565990000|2024-10-10 13:13:10|10.67|10.6|10.68|10.61|10.68|10.61|10.67|10.6|2
1728566010000|2024-10-10 13:13:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728566020000|2024-10-10 13:13:40|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728566030000|2024-10-10 13:13:50|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728566040000|2024-10-10 13:14:00|10.67|10.6|10.67|10.6|10.68|10.61|10.67|10.6|5
1728566070000|2024-10-10 13:14:30|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|2
1728566110000|2024-10-10 13:15:10|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728566140000|2024-10-10 13:15:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728566160000|2024-10-10 13:16:00|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|5
1728566190000|2024-10-10 13:16:30|10.69|10.62|10.69|10.62|10.69|10.62|10.68|10.61|5
1728566210000|2024-10-10 13:16:50|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728566240000|2024-10-10 13:17:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728566250000|2024-10-10 13:17:30|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728566280000|2024-10-10 13:18:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728566290000|2024-10-10 13:18:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728566300000|2024-10-10 13:18:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728566340000|2024-10-10 13:19:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|2
1728566370000|2024-10-10 13:19:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728566380000|2024-10-10 13:19:40|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728566390000|2024-10-10 13:19:50|10.71|10.64|10.71|10.64|10.72|10.65|10.71|10.64|3
1728566400000|2024-10-10 13:20:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728566470000|2024-10-10 13:21:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728566510000|2024-10-10 13:21:50|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728566520000|2024-10-10 13:22:00|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728566560000|2024-10-10 13:22:40|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|3
1728566580000|2024-10-10 13:23:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728566680000|2024-10-10 13:24:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728566700000|2024-10-10 13:25:00|10.73|10.66|10.74|10.67|10.74|10.67|10.73|10.66|2
1728566710000|2024-10-10 13:25:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728566720000|2024-10-10 13:25:20|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728566780000|2024-10-10 13:26:20|10.73|10.66|10.73|10.66|10.73|10.66|10.72|10.65|3
1728566790000|2024-10-10 13:26:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728566950000|2024-10-10 13:29:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728567000000|2024-10-10 13:30:00|10.7|10.63|10.71|10.64|10.71|10.64|10.7|10.63|4
1728567010000|2024-10-10 13:30:10|10.7|10.63|10.69|10.62|10.71|10.64|10.69|10.62|4
1728567020000|2024-10-10 13:30:20|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|2
1728567030000|2024-10-10 13:30:30|10.68|10.61|10.69|10.62|10.69|10.62|10.68|10.61|4
1728567040000|2024-10-10 13:30:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728567050000|2024-10-10 13:30:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728567060000|2024-10-10 13:31:00|10.68|10.61|10.67|10.6|10.68|10.61|10.67|10.6|2
1728567070000|2024-10-10 13:31:10|10.66|10.59|10.67|10.6|10.67|10.6|10.66|10.59|6
1728567080000|2024-10-10 13:31:20|10.68|10.61|10.68|10.61|10.68|10.61|10.67|10.6|3
1728567090000|2024-10-10 13:31:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728567100000|2024-10-10 13:31:40|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728567110000|2024-10-10 13:31:50|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728567120000|2024-10-10 13:32:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728567130000|2024-10-10 13:32:10|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728567140000|2024-10-10 13:32:20|10.68|10.61|10.68|10.61|10.68|10.61|10.68|10.61|1
1728567150000|2024-10-10 13:32:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728567180000|2024-10-10 13:33:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728567200000|2024-10-10 13:33:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728567210000|2024-10-10 13:33:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728567220000|2024-10-10 13:33:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728567230000|2024-10-10 13:33:50|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|8
1728567240000|2024-10-10 13:34:00|10.65|10.58|10.66|10.59|10.67|10.6|10.65|10.58|4
1728567250000|2024-10-10 13:34:10|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728567260000|2024-10-10 13:34:20|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728567270000|2024-10-10 13:34:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567280000|2024-10-10 13:34:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728567300000|2024-10-10 13:35:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567310000|2024-10-10 13:35:10|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728567320000|2024-10-10 13:35:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1728567330000|2024-10-10 13:35:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728567370000|2024-10-10 13:36:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567380000|2024-10-10 13:36:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728567400000|2024-10-10 13:36:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728567410000|2024-10-10 13:36:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1728567420000|2024-10-10 13:37:00|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728567430000|2024-10-10 13:37:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1728567450000|2024-10-10 13:37:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567470000|2024-10-10 13:37:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728567490000|2024-10-10 13:38:10|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1728567500000|2024-10-10 13:38:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728567510000|2024-10-10 13:38:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728567540000|2024-10-10 13:39:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728567550000|2024-10-10 13:39:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567560000|2024-10-10 13:39:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728567570000|2024-10-10 13:39:30|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728567600000|2024-10-10 13:40:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728567610000|2024-10-10 13:40:10|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1728567630000|2024-10-10 13:40:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728567640000|2024-10-10 13:40:40|10.64|10.57|10.64|10.57|10.65|10.58|10.63|10.56|5
1728567650000|2024-10-10 13:40:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728567660000|2024-10-10 13:41:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728567710000|2024-10-10 13:41:50|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728567720000|2024-10-10 13:42:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728567790000|2024-10-10 13:43:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567800000|2024-10-10 13:43:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728567810000|2024-10-10 13:43:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728567820000|2024-10-10 13:43:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567830000|2024-10-10 13:43:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728567840000|2024-10-10 13:44:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728567870000|2024-10-10 13:44:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728567880000|2024-10-10 13:44:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728567900000|2024-10-10 13:45:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1728567910000|2024-10-10 13:45:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728567920000|2024-10-10 13:45:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728567940000|2024-10-10 13:45:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728567960000|2024-10-10 13:46:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728567970000|2024-10-10 13:46:10|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|4
1728567980000|2024-10-10 13:46:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|6
1728567990000|2024-10-10 13:46:30|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728568000000|2024-10-10 13:46:40|10.63|10.56|10.62|10.55|10.64|10.57|10.62|10.55|4
1728568010000|2024-10-10 13:46:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728568030000|2024-10-10 13:47:10|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|4
1728568040000|2024-10-10 13:47:20|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1728568050000|2024-10-10 13:47:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728568060000|2024-10-10 13:47:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728568070000|2024-10-10 13:47:50|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1728568080000|2024-10-10 13:48:00|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|6
1728568090000|2024-10-10 13:48:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1728568100000|2024-10-10 13:48:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1728568110000|2024-10-10 13:48:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728568120000|2024-10-10 13:48:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1728568140000|2024-10-10 13:49:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|5
1728568150000|2024-10-10 13:49:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1728568160000|2024-10-10 13:49:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728568170000|2024-10-10 13:49:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728568180000|2024-10-10 13:49:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1728568190000|2024-10-10 13:49:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728568200000|2024-10-10 13:50:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728568210000|2024-10-10 13:50:10|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728568220000|2024-10-10 13:50:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728568230000|2024-10-10 13:50:30|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1728568260000|2024-10-10 13:51:00|10.59|10.52|10.61|10.54|10.61|10.54|10.59|10.52|13
1728568270000|2024-10-10 13:51:10|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1728568280000|2024-10-10 13:51:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1728568290000|2024-10-10 13:51:30|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|3
1728568300000|2024-10-10 13:51:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1728568310000|2024-10-10 13:51:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728568320000|2024-10-10 13:52:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|4
1728568330000|2024-10-10 13:52:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728568340000|2024-10-10 13:52:20|10.57|10.5|10.58|10.51|10.59|10.52|10.57|10.5|4
1728568360000|2024-10-10 13:52:40|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1728568370000|2024-10-10 13:52:50|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728568380000|2024-10-10 13:53:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728568390000|2024-10-10 13:53:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1728568400000|2024-10-10 13:53:20|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|3
1728568410000|2024-10-10 13:53:30|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1728568420000|2024-10-10 13:53:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728568440000|2024-10-10 13:54:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728568450000|2024-10-10 13:54:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728568460000|2024-10-10 13:54:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728568470000|2024-10-10 13:54:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728568500000|2024-10-10 13:55:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728568510000|2024-10-10 13:55:10|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|6
1728568520000|2024-10-10 13:55:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728568530000|2024-10-10 13:55:30|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1728568540000|2024-10-10 13:55:40|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|5
1728568560000|2024-10-10 13:56:00|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|6
1728568570000|2024-10-10 13:56:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1728568580000|2024-10-10 13:56:20|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1728568590000|2024-10-10 13:56:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728568600000|2024-10-10 13:56:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728568610000|2024-10-10 13:56:50|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728568630000|2024-10-10 13:57:10|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728568640000|2024-10-10 13:57:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728568650000|2024-10-10 13:57:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728568660000|2024-10-10 13:57:40|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728568690000|2024-10-10 13:58:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728568700000|2024-10-10 13:58:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728568710000|2024-10-10 13:58:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1728568720000|2024-10-10 13:58:40|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728568730000|2024-10-10 13:58:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728568750000|2024-10-10 13:59:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728568790000|2024-10-10 13:59:50|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728568800000|2024-10-10 14:00:00|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1728568810000|2024-10-10 14:00:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728568820000|2024-10-10 14:00:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728568830000|2024-10-10 14:00:30|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728568840000|2024-10-10 14:00:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728568870000|2024-10-10 14:01:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728568880000|2024-10-10 14:01:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728568890000|2024-10-10 14:01:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728568920000|2024-10-10 14:02:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728568930000|2024-10-10 14:02:10|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1728568950000|2024-10-10 14:02:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728568980000|2024-10-10 14:03:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728569010000|2024-10-10 14:03:30|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728569040000|2024-10-10 14:04:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728569050000|2024-10-10 14:04:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728569070000|2024-10-10 14:04:30|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|2
1728569080000|2024-10-10 14:04:40|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|12
1728569090000|2024-10-10 14:04:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1728569100000|2024-10-10 14:05:00|10.61|10.54|10.62|10.55|10.63|10.56|10.61|10.54|6
1728569110000|2024-10-10 14:05:10|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|7
1728569120000|2024-10-10 14:05:20|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|7
1728569130000|2024-10-10 14:05:30|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1728569140000|2024-10-10 14:05:40|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|4
1728569150000|2024-10-10 14:05:50|10.61|10.54|10.61|10.54|10.61|10.54|10.6|10.53|3
1728569160000|2024-10-10 14:06:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1728569180000|2024-10-10 14:06:20|10.61|10.54|10.6|10.53|10.61|10.54|10.6|10.53|2
1728569190000|2024-10-10 14:06:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728569200000|2024-10-10 14:06:40|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728569220000|2024-10-10 14:07:00|10.59|10.52|10.58|10.51|10.59|10.52|10.57|10.5|4
1728569230000|2024-10-10 14:07:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728569240000|2024-10-10 14:07:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728569300000|2024-10-10 14:08:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1728569310000|2024-10-10 14:08:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728569320000|2024-10-10 14:08:40|10.57|10.5|10.57|10.5|10.57|10.5|10.56|10.49|3
1728569350000|2024-10-10 14:09:10|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728569360000|2024-10-10 14:09:20|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728569370000|2024-10-10 14:09:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728569390000|2024-10-10 14:09:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728569400000|2024-10-10 14:10:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728569410000|2024-10-10 14:10:10|10.59|10.52|10.6|10.53|10.6|10.53|10.59|10.52|2
1728569430000|2024-10-10 14:10:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728569460000|2024-10-10 14:11:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728569500000|2024-10-10 14:11:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728569510000|2024-10-10 14:11:50|10.6|10.53|10.6|10.53|10.61|10.54|10.6|10.53|3
1728569520000|2024-10-10 14:12:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728569530000|2024-10-10 14:12:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728569540000|2024-10-10 14:12:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728569550000|2024-10-10 14:12:30|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1728569560000|2024-10-10 14:12:40|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1728569640000|2024-10-10 14:14:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728569650000|2024-10-10 14:14:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728569680000|2024-10-10 14:14:40|10.59|10.52|10.59|10.52|10.6|10.53|10.59|10.52|5
1728569690000|2024-10-10 14:14:50|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1728569700000|2024-10-10 14:15:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1728570070000|2024-10-10 14:21:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728570090000|2024-10-10 14:21:30|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|3
1728570100000|2024-10-10 14:21:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|6
1728570110000|2024-10-10 14:21:50|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728570130000|2024-10-10 14:22:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728570140000|2024-10-10 14:22:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728570160000|2024-10-10 14:22:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728570170000|2024-10-10 14:22:50|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1728570190000|2024-10-10 14:23:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728570200000|2024-10-10 14:23:20|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|4
1728570210000|2024-10-10 14:23:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|6
1728570220000|2024-10-10 14:23:40|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1728570230000|2024-10-10 14:23:50|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728570240000|2024-10-10 14:24:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728570260000|2024-10-10 14:24:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728570270000|2024-10-10 14:24:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728570280000|2024-10-10 14:24:40|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1728570300000|2024-10-10 14:25:00|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|4
1728570310000|2024-10-10 14:25:10|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1728570320000|2024-10-10 14:25:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728570330000|2024-10-10 14:25:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728570360000|2024-10-10 14:26:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1728570370000|2024-10-10 14:26:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728570390000|2024-10-10 14:26:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728570410000|2024-10-10 14:26:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728570420000|2024-10-10 14:27:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728570430000|2024-10-10 14:27:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1728570440000|2024-10-10 14:27:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1728570450000|2024-10-10 14:27:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728570460000|2024-10-10 14:27:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728570470000|2024-10-10 14:27:50|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728570500000|2024-10-10 14:28:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728570520000|2024-10-10 14:28:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728570570000|2024-10-10 14:29:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728570580000|2024-10-10 14:29:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728570610000|2024-10-10 14:30:10|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|6
1728570620000|2024-10-10 14:30:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728570630000|2024-10-10 14:30:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1728570660000|2024-10-10 14:31:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|4
1728570670000|2024-10-10 14:31:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728570680000|2024-10-10 14:31:20|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1728570700000|2024-10-10 14:31:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728570710000|2024-10-10 14:31:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1728570730000|2024-10-10 14:32:10|10.52|10.45|10.5|10.43|10.52|10.45|10.5|10.43|3
1728570740000|2024-10-10 14:32:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728570750000|2024-10-10 14:32:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728570760000|2024-10-10 14:32:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728570770000|2024-10-10 14:32:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728570780000|2024-10-10 14:33:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728570790000|2024-10-10 14:33:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1728570800000|2024-10-10 14:33:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1728570820000|2024-10-10 14:33:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728570830000|2024-10-10 14:33:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728570840000|2024-10-10 14:34:00|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1728571890000|2024-10-10 14:51:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728571920000|2024-10-10 14:52:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728571930000|2024-10-10 14:52:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728571940000|2024-10-10 14:52:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728571950000|2024-10-10 14:52:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728571960000|2024-10-10 14:52:40|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728571970000|2024-10-10 14:52:50|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728571980000|2024-10-10 14:53:00|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|5
1728571990000|2024-10-10 14:53:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728572000000|2024-10-10 14:53:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728572010000|2024-10-10 14:53:30|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|4
1728572020000|2024-10-10 14:53:40|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1728572090000|2024-10-10 14:54:50|10.54|10.47|10.53|10.46|10.54|10.47|10.52|10.45|4
1728572120000|2024-10-10 14:55:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728572130000|2024-10-10 14:55:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728572170000|2024-10-10 14:56:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1728572180000|2024-10-10 14:56:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728572190000|2024-10-10 14:56:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728572240000|2024-10-10 14:57:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728572250000|2024-10-10 14:57:30|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728572290000|2024-10-10 14:58:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728572300000|2024-10-10 14:58:20|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1728572320000|2024-10-10 14:58:40|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1728572670000|2024-10-10 15:04:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728572710000|2024-10-10 15:05:10|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728572720000|2024-10-10 15:05:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728572730000|2024-10-10 15:05:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728572750000|2024-10-10 15:05:50|10.56|10.49|10.55|10.48|10.56|10.49|10.55|10.48|2
1728572760000|2024-10-10 15:06:00|10.54|10.47|10.54|10.47|10.55|10.48|10.54|10.47|3
1728572770000|2024-10-10 15:06:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728572780000|2024-10-10 15:06:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728572800000|2024-10-10 15:06:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728572810000|2024-10-10 15:06:50|10.58|10.51|10.58|10.51|10.58|10.51|10.57|10.5|5
1728572820000|2024-10-10 15:07:00|10.57|10.5|10.57|10.5|10.58|10.51|10.57|10.5|3
1728572830000|2024-10-10 15:07:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728572840000|2024-10-10 15:07:20|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1728572860000|2024-10-10 15:07:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728572880000|2024-10-10 15:08:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728572890000|2024-10-10 15:08:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728572940000|2024-10-10 15:09:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1728572950000|2024-10-10 15:09:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728572960000|2024-10-10 15:09:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728572970000|2024-10-10 15:09:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728572980000|2024-10-10 15:09:40|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728572990000|2024-10-10 15:09:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728573000000|2024-10-10 15:10:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728573020000|2024-10-10 15:10:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728573060000|2024-10-10 15:11:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1728573070000|2024-10-10 15:11:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|2
1728573090000|2024-10-10 15:11:30|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728573110000|2024-10-10 15:11:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728573120000|2024-10-10 15:12:00|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728573130000|2024-10-10 15:12:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728573140000|2024-10-10 15:12:20|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1728573150000|2024-10-10 15:12:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728573170000|2024-10-10 15:12:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728573190000|2024-10-10 15:13:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728573710000|2024-10-10 15:21:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728573730000|2024-10-10 15:22:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728573740000|2024-10-10 15:22:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1728573760000|2024-10-10 15:22:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728573770000|2024-10-10 15:22:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728573790000|2024-10-10 15:23:10|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1728573800000|2024-10-10 15:23:20|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|5
1728573810000|2024-10-10 15:23:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|4
1728573830000|2024-10-10 15:23:50|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1728573840000|2024-10-10 15:24:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728573860000|2024-10-10 15:24:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728573900000|2024-10-10 15:25:00|10.51|10.44|10.51|10.44|10.51|10.44|10.5|10.43|3
1728573910000|2024-10-10 15:25:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728573950000|2024-10-10 15:25:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728573960000|2024-10-10 15:26:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728574490000|2024-10-10 15:34:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728574510000|2024-10-10 15:35:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728574520000|2024-10-10 15:35:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728574550000|2024-10-10 15:35:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728574560000|2024-10-10 15:36:00|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|6
1728574570000|2024-10-10 15:36:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728574580000|2024-10-10 15:36:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728574610000|2024-10-10 15:36:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728574620000|2024-10-10 15:37:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1728574630000|2024-10-10 15:37:10|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|3
1728574650000|2024-10-10 15:37:30|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1728574670000|2024-10-10 15:37:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1728574680000|2024-10-10 15:38:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728574690000|2024-10-10 15:38:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728574720000|2024-10-10 15:38:40|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1728574770000|2024-10-10 15:39:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728574780000|2024-10-10 15:39:40|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728575010000|2024-10-10 15:43:30|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728575020000|2024-10-10 15:43:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728575050000|2024-10-10 15:44:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728575070000|2024-10-10 15:44:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728575100000|2024-10-10 15:45:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728575140000|2024-10-10 15:45:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728575160000|2024-10-10 15:46:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728575170000|2024-10-10 15:46:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728575180000|2024-10-10 15:46:20|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728575200000|2024-10-10 15:46:40|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1728575210000|2024-10-10 15:46:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728575240000|2024-10-10 15:47:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728575250000|2024-10-10 15:47:30|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|4
1728575290000|2024-10-10 15:48:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728575300000|2024-10-10 15:48:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728575310000|2024-10-10 15:48:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1728575340000|2024-10-10 15:49:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728575350000|2024-10-10 15:49:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728575370000|2024-10-10 15:49:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728575380000|2024-10-10 15:49:40|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1728575400000|2024-10-10 15:50:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728575410000|2024-10-10 15:50:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728575440000|2024-10-10 15:50:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728575470000|2024-10-10 15:51:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728575490000|2024-10-10 15:51:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|5
1728575500000|2024-10-10 15:51:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1728575520000|2024-10-10 15:52:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728575540000|2024-10-10 15:52:20|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728575550000|2024-10-10 15:52:30|10.59|10.52|10.59|10.52|10.59|10.52|10.58|10.51|7
1728575560000|2024-10-10 15:52:40|10.58|10.51|10.58|10.51|10.59|10.52|10.58|10.51|3
1728575650000|2024-10-10 15:54:10|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728575670000|2024-10-10 15:54:30|10.58|10.51|10.57|10.5|10.58|10.51|10.57|10.5|2
1728575680000|2024-10-10 15:54:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728575730000|2024-10-10 15:55:30|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|4
1728575760000|2024-10-10 15:56:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728575770000|2024-10-10 15:56:10|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728575830000|2024-10-10 15:57:10|10.59|10.52|10.58|10.51|10.59|10.52|10.58|10.51|4
1728576020000|2024-10-10 16:00:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576030000|2024-10-10 16:00:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728576060000|2024-10-10 16:01:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576080000|2024-10-10 16:01:20|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728576100000|2024-10-10 16:01:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576130000|2024-10-10 16:02:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728576140000|2024-10-10 16:02:20|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1728576150000|2024-10-10 16:02:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|7
1728576160000|2024-10-10 16:02:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576170000|2024-10-10 16:02:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728576180000|2024-10-10 16:03:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728576210000|2024-10-10 16:03:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728576230000|2024-10-10 16:03:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728576240000|2024-10-10 16:04:00|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728576290000|2024-10-10 16:04:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576300000|2024-10-10 16:05:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1728576320000|2024-10-10 16:05:20|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1728576330000|2024-10-10 16:05:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|5
1728576350000|2024-10-10 16:05:50|10.61|10.54|10.62|10.55|10.62|10.55|10.61|10.54|4
1728576360000|2024-10-10 16:06:00|10.61|10.54|10.61|10.54|10.62|10.55|10.61|10.54|3
1728576390000|2024-10-10 16:06:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728576470000|2024-10-10 16:07:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576490000|2024-10-10 16:08:10|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728576500000|2024-10-10 16:08:20|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576510000|2024-10-10 16:08:30|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728576520000|2024-10-10 16:08:40|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728576530000|2024-10-10 16:08:50|10.6|10.53|10.59|10.52|10.61|10.54|10.59|10.52|4
1728576540000|2024-10-10 16:09:00|10.6|10.53|10.6|10.53|10.6|10.53|10.59|10.52|3
1728576560000|2024-10-10 16:09:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576600000|2024-10-10 16:10:00|10.58|10.51|10.59|10.52|10.59|10.52|10.58|10.51|2
1728576620000|2024-10-10 16:10:20|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|2
1728576630000|2024-10-10 16:10:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728576680000|2024-10-10 16:11:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576720000|2024-10-10 16:12:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728576730000|2024-10-10 16:12:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576750000|2024-10-10 16:12:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728576800000|2024-10-10 16:13:20|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576810000|2024-10-10 16:13:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728576850000|2024-10-10 16:14:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576900000|2024-10-10 16:15:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728576910000|2024-10-10 16:15:10|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576930000|2024-10-10 16:15:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728576940000|2024-10-10 16:15:40|10.57|10.5|10.58|10.51|10.58|10.51|10.57|10.5|2
1728576950000|2024-10-10 16:15:50|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728576970000|2024-10-10 16:16:10|10.6|10.53|10.59|10.52|10.6|10.53|10.59|10.52|4
1728577660000|2024-10-10 16:27:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728577670000|2024-10-10 16:27:50|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728577690000|2024-10-10 16:28:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728577700000|2024-10-10 16:28:20|10.55|10.48|10.55|10.48|10.56|10.49|10.55|10.48|3
1728577710000|2024-10-10 16:28:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728577740000|2024-10-10 16:29:00|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728577760000|2024-10-10 16:29:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728577770000|2024-10-10 16:29:30|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1728577780000|2024-10-10 16:29:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728577800000|2024-10-10 16:30:00|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|6
1728577810000|2024-10-10 16:30:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728577830000|2024-10-10 16:30:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728577860000|2024-10-10 16:31:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728577890000|2024-10-10 16:31:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728577910000|2024-10-10 16:31:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728577950000|2024-10-10 16:32:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728577960000|2024-10-10 16:32:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728577970000|2024-10-10 16:32:50|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728577980000|2024-10-10 16:33:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728578030000|2024-10-10 16:33:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728578040000|2024-10-10 16:34:00|10.54|10.47|10.53|10.46|10.54|10.47|10.53|10.46|2
1728578050000|2024-10-10 16:34:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728578060000|2024-10-10 16:34:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728578070000|2024-10-10 16:34:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728578090000|2024-10-10 16:34:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728578100000|2024-10-10 16:35:00|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1728578110000|2024-10-10 16:35:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728578120000|2024-10-10 16:35:20|10.54|10.47|10.55|10.48|10.55|10.48|10.54|10.47|2
1728578140000|2024-10-10 16:35:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728578150000|2024-10-10 16:35:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728578160000|2024-10-10 16:36:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728578170000|2024-10-10 16:36:10|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728578180000|2024-10-10 16:36:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728578190000|2024-10-10 16:36:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728578210000|2024-10-10 16:36:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728578650000|2024-10-10 16:44:10|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728578660000|2024-10-10 16:44:20|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728579040000|2024-10-10 16:50:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728579060000|2024-10-10 16:51:00|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728579070000|2024-10-10 16:51:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728579110000|2024-10-10 16:51:50|10.52|10.45|10.53|10.46|10.53|10.46|10.52|10.45|2
1728579120000|2024-10-10 16:52:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728579130000|2024-10-10 16:52:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728579140000|2024-10-10 16:52:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728579210000|2024-10-10 16:53:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728579220000|2024-10-10 16:53:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728579240000|2024-10-10 16:54:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728579260000|2024-10-10 16:54:20|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728579270000|2024-10-10 16:54:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728579280000|2024-10-10 16:54:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728579310000|2024-10-10 16:55:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728579320000|2024-10-10 16:55:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1728579340000|2024-10-10 16:55:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728579360000|2024-10-10 16:56:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728579720000|2024-10-10 17:02:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728579730000|2024-10-10 17:02:10|10.53|10.46|10.53|10.46|10.54|10.47|10.53|10.46|3
1728579740000|2024-10-10 17:02:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728579780000|2024-10-10 17:03:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728579790000|2024-10-10 17:03:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728579800000|2024-10-10 17:03:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728579810000|2024-10-10 17:03:30|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1728579850000|2024-10-10 17:04:10|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728579860000|2024-10-10 17:04:20|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728579870000|2024-10-10 17:04:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728579900000|2024-10-10 17:05:00|10.5|10.43|10.49|10.42|10.51|10.44|10.49|10.42|4
1728579930000|2024-10-10 17:05:30|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728579940000|2024-10-10 17:05:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728579950000|2024-10-10 17:05:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728579960000|2024-10-10 17:06:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1728579970000|2024-10-10 17:06:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1728579980000|2024-10-10 17:06:20|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1728579990000|2024-10-10 17:06:30|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1728580000000|2024-10-10 17:06:40|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1728580020000|2024-10-10 17:07:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728580030000|2024-10-10 17:07:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728580050000|2024-10-10 17:07:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1728580060000|2024-10-10 17:07:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728580070000|2024-10-10 17:07:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1728580080000|2024-10-10 17:08:00|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1728580400000|2024-10-10 17:13:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728580420000|2024-10-10 17:13:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728580430000|2024-10-10 17:13:50|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|3
1728580470000|2024-10-10 17:14:30|10.53|10.46|10.52|10.45|10.53|10.46|10.52|10.45|2
1728580790000|2024-10-10 17:19:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728580860000|2024-10-10 17:21:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728580870000|2024-10-10 17:21:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728580880000|2024-10-10 17:21:20|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728580890000|2024-10-10 17:21:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728580900000|2024-10-10 17:21:40|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728580940000|2024-10-10 17:22:20|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728581020000|2024-10-10 17:23:40|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581030000|2024-10-10 17:23:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728581090000|2024-10-10 17:24:50|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581410000|2024-10-10 17:30:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728581420000|2024-10-10 17:30:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581440000|2024-10-10 17:30:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581460000|2024-10-10 17:31:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581480000|2024-10-10 17:31:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581490000|2024-10-10 17:31:30|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728581520000|2024-10-10 17:32:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581550000|2024-10-10 17:32:30|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728581580000|2024-10-10 17:33:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581640000|2024-10-10 17:34:00|10.55|10.48|10.56|10.49|10.56|10.49|10.55|10.48|2
1728581680000|2024-10-10 17:34:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581700000|2024-10-10 17:35:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581720000|2024-10-10 17:35:20|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581760000|2024-10-10 17:36:00|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581800000|2024-10-10 17:36:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581820000|2024-10-10 17:37:00|10.56|10.49|10.56|10.49|10.57|10.5|10.56|10.49|3
1728581880000|2024-10-10 17:38:00|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728581920000|2024-10-10 17:38:40|10.56|10.49|10.57|10.5|10.57|10.5|10.56|10.49|2
1728581960000|2024-10-10 17:39:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728581980000|2024-10-10 17:39:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728582010000|2024-10-10 17:40:10|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728582100000|2024-10-10 17:41:40|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728582230000|2024-10-10 17:43:50|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728582270000|2024-10-10 17:44:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728582300000|2024-10-10 17:45:00|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728582330000|2024-10-10 17:45:30|10.57|10.5|10.56|10.49|10.57|10.5|10.56|10.49|2
1728582350000|2024-10-10 17:45:50|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728582800000|2024-10-10 17:53:20|10.52|10.45|10.49|10.42|10.52|10.45|10.49|10.42|3
1728582820000|2024-10-10 17:53:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728582830000|2024-10-10 17:53:50|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1728582840000|2024-10-10 17:54:00|10.47|10.4|10.46|10.39|10.48|10.41|10.46|10.39|4
1728582850000|2024-10-10 17:54:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1728582860000|2024-10-10 17:54:20|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1728582870000|2024-10-10 17:54:30|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1728582880000|2024-10-10 17:54:40|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728582900000|2024-10-10 17:55:00|10.45|10.38|10.43|10.36|10.45|10.38|10.43|10.36|3
1728582920000|2024-10-10 17:55:20|10.44|10.37|10.42|10.35|10.44|10.37|10.41|10.34|5
1728582930000|2024-10-10 17:55:30|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1728582940000|2024-10-10 17:55:40|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1728582950000|2024-10-10 17:55:50|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1728582960000|2024-10-10 17:56:00|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1728582970000|2024-10-10 17:56:10|10.44|10.37|10.43|10.36|10.44|10.37|10.42|10.35|4
1728582980000|2024-10-10 17:56:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1728582990000|2024-10-10 17:56:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1728583020000|2024-10-10 17:57:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728583030000|2024-10-10 17:57:10|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|5
1728583040000|2024-10-10 17:57:20|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728583050000|2024-10-10 17:57:30|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1728583060000|2024-10-10 17:57:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728583080000|2024-10-10 17:58:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1728583090000|2024-10-10 17:58:10|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728583100000|2024-10-10 17:58:20|10.43|10.36|10.44|10.37|10.44|10.37|10.43|10.36|2
1728583110000|2024-10-10 17:58:30|10.45|10.38|10.44|10.37|10.45|10.38|10.44|10.37|2
1728583130000|2024-10-10 17:58:50|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1728583140000|2024-10-10 17:59:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728583170000|2024-10-10 17:59:30|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728583180000|2024-10-10 17:59:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728583190000|2024-10-10 17:59:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728583200000|2024-10-10 18:00:00|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728583220000|2024-10-10 18:00:20|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1728583240000|2024-10-10 18:00:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1728583260000|2024-10-10 18:01:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728583300000|2024-10-10 18:01:40|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728583310000|2024-10-10 18:01:50|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728583320000|2024-10-10 18:02:00|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1728583330000|2024-10-10 18:02:10|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1728583340000|2024-10-10 18:02:20|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1728583350000|2024-10-10 18:02:30|10.41|10.34|10.42|10.35|10.42|10.35|10.4|10.33|6
1728583360000|2024-10-10 18:02:40|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1728583370000|2024-10-10 18:02:50|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1728583390000|2024-10-10 18:03:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1728583400000|2024-10-10 18:03:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728583410000|2024-10-10 18:03:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728583420000|2024-10-10 18:03:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728583440000|2024-10-10 18:04:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1728583460000|2024-10-10 18:04:20|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728583470000|2024-10-10 18:04:30|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1728583480000|2024-10-10 18:04:40|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1728583490000|2024-10-10 18:04:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728583500000|2024-10-10 18:05:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728583510000|2024-10-10 18:05:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1728583530000|2024-10-10 18:05:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1728583540000|2024-10-10 18:05:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728583550000|2024-10-10 18:05:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728583560000|2024-10-10 18:06:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|5
1728583570000|2024-10-10 18:06:10|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1728583590000|2024-10-10 18:06:30|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1728583600000|2024-10-10 18:06:40|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728583610000|2024-10-10 18:06:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728583620000|2024-10-10 18:07:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|8
1728583630000|2024-10-10 18:07:10|10.41|10.34|10.39|10.32|10.41|10.34|10.39|10.32|7
1728583640000|2024-10-10 18:07:20|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1728583650000|2024-10-10 18:07:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|4
1728583660000|2024-10-10 18:07:40|10.38|10.31|10.38|10.31|10.38|10.31|10.37|10.3|5
1728583670000|2024-10-10 18:07:50|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|3
1728583680000|2024-10-10 18:08:00|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1728583690000|2024-10-10 18:08:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1728583700000|2024-10-10 18:08:20|10.38|10.31|10.38|10.31|10.39|10.32|10.38|10.31|3
1728583710000|2024-10-10 18:08:30|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1728583720000|2024-10-10 18:08:40|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1728583750000|2024-10-10 18:09:10|10.37|10.3|10.37|10.3|10.38|10.31|10.37|10.3|5
1728583760000|2024-10-10 18:09:20|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1728583770000|2024-10-10 18:09:30|10.37|10.3|10.37|10.3|10.37|10.3|10.36|10.29|3
1728583780000|2024-10-10 18:09:40|10.36|10.29|10.36|10.29|10.36|10.29|10.36|10.29|1
1728583790000|2024-10-10 18:09:50|10.35|10.28|10.35|10.28|10.36|10.29|10.35|10.28|3
1728583800000|2024-10-10 18:10:00|10.36|10.29|10.38|10.31|10.38|10.31|10.36|10.29|3
1728583810000|2024-10-10 18:10:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1728583820000|2024-10-10 18:10:20|10.38|10.31|10.38|10.31|10.38|10.31|10.38|10.31|1
1728583830000|2024-10-10 18:10:30|10.39|10.32|10.4|10.33|10.4|10.33|10.39|10.32|4
1728583840000|2024-10-10 18:10:40|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1728583860000|2024-10-10 18:11:00|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|3
1728583870000|2024-10-10 18:11:10|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728583880000|2024-10-10 18:11:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728583890000|2024-10-10 18:11:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728583920000|2024-10-10 18:12:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1728583930000|2024-10-10 18:12:10|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|5
1728583940000|2024-10-10 18:12:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1728583950000|2024-10-10 18:12:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728583970000|2024-10-10 18:12:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728583980000|2024-10-10 18:13:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728583990000|2024-10-10 18:13:10|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728584010000|2024-10-10 18:13:30|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|4
1728584020000|2024-10-10 18:13:40|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|4
1728584040000|2024-10-10 18:14:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728584070000|2024-10-10 18:14:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584080000|2024-10-10 18:14:40|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728584090000|2024-10-10 18:14:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584110000|2024-10-10 18:15:10|10.42|10.35|10.42|10.35|10.42|10.35|10.41|10.34|3
1728584120000|2024-10-10 18:15:20|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728584130000|2024-10-10 18:15:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584150000|2024-10-10 18:15:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728584160000|2024-10-10 18:16:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584170000|2024-10-10 18:16:10|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728584180000|2024-10-10 18:16:20|10.39|10.32|10.39|10.32|10.4|10.33|10.39|10.32|3
1728584190000|2024-10-10 18:16:30|10.4|10.33|10.39|10.32|10.4|10.33|10.39|10.32|2
1728584200000|2024-10-10 18:16:40|10.38|10.31|10.4|10.33|10.4|10.33|10.38|10.31|5
1728584220000|2024-10-10 18:17:00|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1728584230000|2024-10-10 18:17:10|10.4|10.33|10.4|10.33|10.4|10.33|10.39|10.32|3
1728584240000|2024-10-10 18:17:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728584250000|2024-10-10 18:17:30|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1728584260000|2024-10-10 18:17:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584270000|2024-10-10 18:17:50|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584280000|2024-10-10 18:18:00|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1728584290000|2024-10-10 18:18:10|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|3
1728584300000|2024-10-10 18:18:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728584310000|2024-10-10 18:18:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584330000|2024-10-10 18:18:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584340000|2024-10-10 18:19:00|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728584370000|2024-10-10 18:19:30|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584400000|2024-10-10 18:20:00|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728584410000|2024-10-10 18:20:10|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1728584420000|2024-10-10 18:20:20|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1728584430000|2024-10-10 18:20:30|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728584450000|2024-10-10 18:20:50|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|4
1728584460000|2024-10-10 18:21:00|10.41|10.34|10.4|10.33|10.41|10.34|10.4|10.33|2
1728584470000|2024-10-10 18:21:10|10.39|10.32|10.39|10.32|10.39|10.32|10.39|10.32|1
1728584480000|2024-10-10 18:21:20|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728584500000|2024-10-10 18:21:40|10.39|10.32|10.41|10.34|10.41|10.34|10.39|10.32|5
1728584510000|2024-10-10 18:21:50|10.4|10.33|10.4|10.33|10.4|10.33|10.4|10.33|1
1728584520000|2024-10-10 18:22:00|10.41|10.34|10.41|10.34|10.41|10.34|10.4|10.33|7
1728584550000|2024-10-10 18:22:30|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1728584590000|2024-10-10 18:23:10|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1728584600000|2024-10-10 18:23:20|10.44|10.37|10.44|10.37|10.44|10.37|10.43|10.36|3
1728584610000|2024-10-10 18:23:30|10.43|10.36|10.43|10.36|10.44|10.37|10.43|10.36|3
1728584630000|2024-10-10 18:23:50|10.42|10.35|10.42|10.35|10.43|10.36|10.42|10.35|3
1728584640000|2024-10-10 18:24:00|10.43|10.36|10.42|10.35|10.43|10.36|10.42|10.35|2
1728584670000|2024-10-10 18:24:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1728584680000|2024-10-10 18:24:40|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1728584690000|2024-10-10 18:24:50|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|4
1728584700000|2024-10-10 18:25:00|10.42|10.35|10.43|10.36|10.43|10.36|10.42|10.35|2
1728584710000|2024-10-10 18:25:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584730000|2024-10-10 18:25:30|10.43|10.36|10.43|10.36|10.43|10.36|10.43|10.36|1
1728584740000|2024-10-10 18:25:40|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584760000|2024-10-10 18:26:00|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1728584780000|2024-10-10 18:26:20|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728584790000|2024-10-10 18:26:30|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584830000|2024-10-10 18:27:10|10.41|10.34|10.41|10.34|10.42|10.35|10.41|10.34|3
1728584840000|2024-10-10 18:27:20|10.4|10.33|10.41|10.34|10.41|10.34|10.4|10.33|2
1728584850000|2024-10-10 18:27:30|10.4|10.33|10.4|10.33|10.41|10.34|10.4|10.33|3
1728584860000|2024-10-10 18:27:40|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584870000|2024-10-10 18:27:50|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584880000|2024-10-10 18:28:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728584940000|2024-10-10 18:29:00|10.42|10.35|10.41|10.34|10.42|10.35|10.41|10.34|2
1728584950000|2024-10-10 18:29:10|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728584990000|2024-10-10 18:29:50|10.41|10.34|10.42|10.35|10.42|10.35|10.41|10.34|2
1728585000000|2024-10-10 18:30:00|10.41|10.34|10.41|10.34|10.41|10.34|10.41|10.34|1
1728585020000|2024-10-10 18:30:20|10.42|10.35|10.42|10.35|10.42|10.35|10.42|10.35|1
1728585410000|2024-10-10 18:36:50|10.44|10.37|10.46|10.39|10.47|10.4|10.44|10.37|4
1728585420000|2024-10-10 18:37:00|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|7
1728585430000|2024-10-10 18:37:10|10.46|10.39|10.47|10.4|10.47|10.4|10.46|10.39|4
1728585440000|2024-10-10 18:37:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728585460000|2024-10-10 18:37:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728585470000|2024-10-10 18:37:50|10.44|10.37|10.44|10.37|10.44|10.37|10.44|10.37|1
1728585480000|2024-10-10 18:38:00|10.45|10.38|10.45|10.38|10.45|10.38|10.44|10.37|5
1728585530000|2024-10-10 18:38:50|10.46|10.39|10.46|10.39|10.46|10.39|10.45|10.38|3
1728585540000|2024-10-10 18:39:00|10.45|10.38|10.45|10.38|10.46|10.39|10.45|10.38|3
1728585550000|2024-10-10 18:39:10|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728585560000|2024-10-10 18:39:20|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728585570000|2024-10-10 18:39:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728585580000|2024-10-10 18:39:40|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1728585590000|2024-10-10 18:39:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728585600000|2024-10-10 18:40:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728585610000|2024-10-10 18:40:10|10.47|10.4|10.46|10.39|10.47|10.4|10.46|10.39|2
1728585670000|2024-10-10 18:41:10|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1728585680000|2024-10-10 18:41:20|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|2
1728585700000|2024-10-10 18:41:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728585710000|2024-10-10 18:41:50|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1728585720000|2024-10-10 18:42:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728585730000|2024-10-10 18:42:10|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728585750000|2024-10-10 18:42:30|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|6
1728585760000|2024-10-10 18:42:40|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728585770000|2024-10-10 18:42:50|10.45|10.38|10.46|10.39|10.46|10.39|10.45|10.38|4
1728585780000|2024-10-10 18:43:00|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728586190000|2024-10-10 18:49:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728586200000|2024-10-10 18:50:00|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728586240000|2024-10-10 18:50:40|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728586270000|2024-10-10 18:51:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1728586290000|2024-10-10 18:51:30|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728586310000|2024-10-10 18:51:50|10.45|10.38|10.45|10.38|10.45|10.38|10.45|10.38|1
1728586320000|2024-10-10 18:52:00|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1728586390000|2024-10-10 18:53:10|10.46|10.39|10.45|10.38|10.46|10.39|10.45|10.38|2
1728586400000|2024-10-10 18:53:20|10.46|10.39|10.46|10.39|10.46|10.39|10.46|10.39|1
1728586480000|2024-10-10 18:54:40|10.47|10.4|10.47|10.4|10.47|10.4|10.46|10.39|3
1728586530000|2024-10-10 18:55:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1728586600000|2024-10-10 18:56:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728586610000|2024-10-10 18:56:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728586620000|2024-10-10 18:57:00|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728586650000|2024-10-10 18:57:30|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1728586670000|2024-10-10 18:57:50|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728586680000|2024-10-10 18:58:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728586690000|2024-10-10 18:58:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728586700000|2024-10-10 18:58:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728586710000|2024-10-10 18:58:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728586730000|2024-10-10 18:58:50|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1728586750000|2024-10-10 18:59:10|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1728586760000|2024-10-10 18:59:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728586820000|2024-10-10 19:00:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728586830000|2024-10-10 19:00:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587230000|2024-10-10 19:07:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728587250000|2024-10-10 19:07:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587280000|2024-10-10 19:08:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728587290000|2024-10-10 19:08:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587340000|2024-10-10 19:09:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587350000|2024-10-10 19:09:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587400000|2024-10-10 19:10:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1728587480000|2024-10-10 19:11:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587610000|2024-10-10 19:13:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587620000|2024-10-10 19:13:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587640000|2024-10-10 19:14:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587650000|2024-10-10 19:14:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587710000|2024-10-10 19:15:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728587720000|2024-10-10 19:15:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587730000|2024-10-10 19:15:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728587760000|2024-10-10 19:16:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587770000|2024-10-10 19:16:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587780000|2024-10-10 19:16:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587790000|2024-10-10 19:16:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587830000|2024-10-10 19:17:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587840000|2024-10-10 19:17:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728587860000|2024-10-10 19:17:40|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728587900000|2024-10-10 19:18:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728588270000|2024-10-10 19:24:30|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728588380000|2024-10-10 19:26:20|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1728588420000|2024-10-10 19:27:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728588480000|2024-10-10 19:28:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1728588540000|2024-10-10 19:29:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728588550000|2024-10-10 19:29:10|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1728588610000|2024-10-10 19:30:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728588620000|2024-10-10 19:30:20|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1728588660000|2024-10-10 19:31:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728588750000|2024-10-10 19:32:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728588790000|2024-10-10 19:33:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728588820000|2024-10-10 19:33:40|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728588830000|2024-10-10 19:33:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728588840000|2024-10-10 19:34:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728588860000|2024-10-10 19:34:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728589310000|2024-10-10 19:41:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728589480000|2024-10-10 19:44:40|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1728589500000|2024-10-10 19:45:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728589570000|2024-10-10 19:46:10|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728589580000|2024-10-10 19:46:20|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|3
1728589590000|2024-10-10 19:46:30|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|2
1728589610000|2024-10-10 19:46:50|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728589740000|2024-10-10 19:49:00|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728589750000|2024-10-10 19:49:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728589770000|2024-10-10 19:49:30|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728589800000|2024-10-10 19:50:00|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1728589810000|2024-10-10 19:50:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728589820000|2024-10-10 19:50:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728589880000|2024-10-10 19:51:20|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728589900000|2024-10-10 19:51:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728589910000|2024-10-10 19:51:50|10.48|10.41|10.48|10.41|10.49|10.42|10.48|10.41|5
1728589920000|2024-10-10 19:52:00|10.49|10.42|10.48|10.41|10.49|10.42|10.48|10.41|4
1728589980000|2024-10-10 19:53:00|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1728590350000|2024-10-10 19:59:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728590360000|2024-10-10 19:59:20|10.49|10.42|10.49|10.42|10.5|10.43|10.49|10.42|5
1728590400000|2024-10-10 20:00:00|10.5|10.43|10.49|10.42|10.5|10.43|10.49|10.42|2
1728590420000|2024-10-10 20:00:20|10.5|10.43|10.5|10.43|10.5|10.43|10.49|10.42|5
1728590430000|2024-10-10 20:00:30|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1728590440000|2024-10-10 20:00:40|10.49|10.42|10.5|10.43|10.5|10.43|10.49|10.42|2
1728590470000|2024-10-10 20:01:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728590500000|2024-10-10 20:01:40|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728590510000|2024-10-10 20:01:50|10.48|10.41|10.49|10.42|10.49|10.42|10.48|10.41|2
1728590530000|2024-10-10 20:02:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728590550000|2024-10-10 20:02:30|10.49|10.42|10.49|10.42|10.49|10.42|10.48|10.41|3
1728590560000|2024-10-10 20:02:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728590610000|2024-10-10 20:03:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728590640000|2024-10-10 20:04:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728590730000|2024-10-10 20:05:30|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728590830000|2024-10-10 20:07:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728590880000|2024-10-10 20:08:00|10.51|10.44|10.5|10.43|10.51|10.44|10.5|10.43|2
1728590890000|2024-10-10 20:08:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728591140000|2024-10-10 20:12:20|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728591210000|2024-10-10 20:13:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728591220000|2024-10-10 20:13:40|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728591230000|2024-10-10 20:13:50|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728591650000|2024-10-10 20:20:50|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728591660000|2024-10-10 20:21:00|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1728591680000|2024-10-10 20:21:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728591700000|2024-10-10 20:21:40|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1728591720000|2024-10-10 20:22:00|10.48|10.41|10.47|10.4|10.48|10.41|10.47|10.4|2
1728591730000|2024-10-10 20:22:10|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1728591750000|2024-10-10 20:22:30|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728591770000|2024-10-10 20:22:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728591790000|2024-10-10 20:23:10|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728591850000|2024-10-10 20:24:10|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728591900000|2024-10-10 20:25:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1728591910000|2024-10-10 20:25:10|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|4
1728591920000|2024-10-10 20:25:20|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728591930000|2024-10-10 20:25:30|10.48|10.41|10.48|10.41|10.48|10.41|10.47|10.4|3
1728591940000|2024-10-10 20:25:40|10.47|10.4|10.47|10.4|10.48|10.41|10.47|10.4|5
1728591960000|2024-10-10 20:26:00|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728592080000|2024-10-10 20:28:00|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728592120000|2024-10-10 20:28:40|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728592140000|2024-10-10 20:29:00|10.47|10.4|10.48|10.41|10.48|10.41|10.47|10.4|2
1728592150000|2024-10-10 20:29:10|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728592160000|2024-10-10 20:29:20|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728592240000|2024-10-10 20:30:40|10.47|10.4|10.47|10.4|10.47|10.4|10.47|10.4|1
1728592250000|2024-10-10 20:30:50|10.48|10.41|10.48|10.41|10.48|10.41|10.48|10.41|1
1728592260000|2024-10-10 20:31:00|10.49|10.42|10.49|10.42|10.49|10.42|10.49|10.42|1
1728592270000|2024-10-10 20:31:10|10.5|10.43|10.5|10.43|10.51|10.44|10.5|10.43|3
1728592720000|2024-10-10 20:38:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728592810000|2024-10-10 20:40:10|10.5|10.43|10.5|10.43|10.5|10.43|10.5|10.43|1
1728592890000|2024-10-10 20:41:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728592920000|2024-10-10 20:42:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728592950000|2024-10-10 20:42:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728592980000|2024-10-10 20:43:00|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|5
1728593000000|2024-10-10 20:43:20|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728593010000|2024-10-10 20:43:30|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|4
1728593020000|2024-10-10 20:43:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728593180000|2024-10-10 20:46:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728593220000|2024-10-10 20:47:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728593230000|2024-10-10 20:47:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728593240000|2024-10-10 20:47:20|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728593350000|2024-10-10 20:49:10|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728593400000|2024-10-10 20:50:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728593420000|2024-10-10 20:50:20|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728593490000|2024-10-10 20:51:30|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728593530000|2024-10-10 20:52:10|10.52|10.45|10.52|10.45|10.53|10.46|10.52|10.45|5
1728593590000|2024-10-10 20:53:10|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728593690000|2024-10-10 20:54:50|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728593870000|2024-10-10 20:57:50|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728594000000|2024-10-10 21:00:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728594040000|2024-10-10 21:00:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728594050000|2024-10-10 21:00:50|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1728594060000|2024-10-10 21:01:00|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728594090000|2024-10-10 21:01:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728594120000|2024-10-10 21:02:00|10.51|10.44|10.51|10.44|10.52|10.45|10.51|10.44|3
1728594140000|2024-10-10 21:02:20|10.52|10.45|10.52|10.45|10.52|10.45|10.51|10.44|3
1728594190000|2024-10-10 21:03:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728594210000|2024-10-10 21:03:30|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728594260000|2024-10-10 21:04:20|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1728594270000|2024-10-10 21:04:30|10.5|10.43|10.51|10.44|10.51|10.44|10.5|10.43|2
1728594320000|2024-10-10 21:05:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1728594330000|2024-10-10 21:05:30|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728594340000|2024-10-10 21:05:40|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728594380000|2024-10-10 21:06:20|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|4
1728594390000|2024-10-10 21:06:30|10.52|10.45|10.51|10.44|10.52|10.45|10.51|10.44|2
1728594420000|2024-10-10 21:07:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728594430000|2024-10-10 21:07:10|10.51|10.44|10.51|10.44|10.51|10.44|10.51|10.44|1
1728594460000|2024-10-10 21:07:40|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1728594480000|2024-10-10 21:08:00|10.52|10.45|10.52|10.45|10.52|10.45|10.52|10.45|1
1728594600000|2024-10-10 21:10:00|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728594610000|2024-10-10 21:10:10|10.51|10.44|10.52|10.45|10.52|10.45|10.51|10.44|2
1728594880000|2024-10-10 21:14:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728594990000|2024-10-10 21:16:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728595000000|2024-10-10 21:16:40|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728595020000|2024-10-10 21:17:00|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728595050000|2024-10-10 21:17:30|10.54|10.47|10.54|10.47|10.54|10.47|10.54|10.47|1
1728595070000|2024-10-10 21:17:50|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|2
1728595080000|2024-10-10 21:18:00|10.53|10.46|10.54|10.47|10.54|10.47|10.53|10.46|8
1728595120000|2024-10-10 21:18:40|10.53|10.46|10.53|10.46|10.53|10.46|10.53|10.46|1
1728595130000|2024-10-10 21:18:50|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|3
1728595150000|2024-10-10 21:19:10|10.53|10.46|10.53|10.46|10.53|10.46|10.52|10.45|3
1728595230000|2024-10-10 21:20:30|10.54|10.47|10.54|10.47|10.54|10.47|10.53|10.46|5
1728595540000|2024-10-10 21:25:40|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728595570000|2024-10-10 21:26:10|10.55|10.48|10.54|10.47|10.55|10.48|10.54|10.47|2
1728595580000|2024-10-10 21:26:20|10.55|10.48|10.55|10.48|10.55|10.48|10.54|10.47|3
1728596000000|2024-10-10 21:33:20|10.56|10.49|10.56|10.49|10.56|10.49|10.55|10.48|3
1728596230000|2024-10-10 21:37:10|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728596370000|2024-10-10 21:39:30|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728596380000|2024-10-10 21:39:40|10.55|10.48|10.55|10.48|10.55|10.48|10.55|10.48|1
1728596600000|2024-10-10 21:43:20|10.56|10.49|10.56|10.49|10.56|10.49|10.56|10.49|1
1728596790000|2024-10-10 21:46:30|10.57|10.5|10.57|10.5|10.57|10.5|10.57|10.5|1
1728596920000|2024-10-10 21:48:40|10.58|10.51|10.58|10.51|10.58|10.51|10.58|10.51|1
1728597000000|2024-10-10 21:50:00|10.59|10.52|10.59|10.52|10.59|10.52|10.59|10.52|1
1728597060000|2024-10-10 21:51:00|10.6|10.53|10.6|10.53|10.6|10.53|10.6|10.53|1
1728597090000|2024-10-10 21:51:30|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728597110000|2024-10-10 21:51:50|10.6|10.53|10.61|10.54|10.61|10.54|10.6|10.53|2
1728597220000|2024-10-10 21:53:40|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728597280000|2024-10-10 21:54:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728597290000|2024-10-10 21:54:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728597300000|2024-10-10 21:55:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728597310000|2024-10-10 21:55:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728597370000|2024-10-10 21:56:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728597390000|2024-10-10 21:56:30|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728597400000|2024-10-10 21:56:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728597450000|2024-10-10 21:57:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728597460000|2024-10-10 21:57:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728597470000|2024-10-10 21:57:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597480000|2024-10-10 21:58:00|10.64|10.57|10.66|10.59|10.66|10.59|10.64|10.57|7
1728597530000|2024-10-10 21:58:50|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728597540000|2024-10-10 21:59:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728597550000|2024-10-10 21:59:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597570000|2024-10-10 21:59:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597620000|2024-10-10 22:00:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597630000|2024-10-10 22:00:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597640000|2024-10-10 22:00:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597660000|2024-10-10 22:01:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597680000|2024-10-10 22:01:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|7
1728597690000|2024-10-10 22:01:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597700000|2024-10-10 22:01:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728597710000|2024-10-10 22:01:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597730000|2024-10-10 22:02:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728597740000|2024-10-10 22:02:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597750000|2024-10-10 22:02:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597760000|2024-10-10 22:02:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597770000|2024-10-10 22:02:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728597780000|2024-10-10 22:03:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728597790000|2024-10-10 22:03:10|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728597800000|2024-10-10 22:03:20|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1728597810000|2024-10-10 22:03:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728597820000|2024-10-10 22:03:40|10.63|10.56|10.63|10.56|10.64|10.57|10.63|10.56|3
1728597830000|2024-10-10 22:03:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728597840000|2024-10-10 22:04:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728597870000|2024-10-10 22:04:30|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728597900000|2024-10-10 22:05:00|10.65|10.58|10.64|10.57|10.65|10.58|10.63|10.56|4
1728597910000|2024-10-10 22:05:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728597970000|2024-10-10 22:06:10|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728598000000|2024-10-10 22:06:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598010000|2024-10-10 22:06:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728598020000|2024-10-10 22:07:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598060000|2024-10-10 22:07:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728598070000|2024-10-10 22:07:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598160000|2024-10-10 22:09:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728598180000|2024-10-10 22:09:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728598190000|2024-10-10 22:09:50|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728598200000|2024-10-10 22:10:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728598240000|2024-10-10 22:10:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598670000|2024-10-10 22:17:50|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728598770000|2024-10-10 22:19:30|10.62|10.55|10.62|10.55|10.62|10.55|10.61|10.54|3
1728598800000|2024-10-10 22:20:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598820000|2024-10-10 22:20:20|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728598830000|2024-10-10 22:20:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598850000|2024-10-10 22:20:50|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728598860000|2024-10-10 22:21:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728598870000|2024-10-10 22:21:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|4
1728598880000|2024-10-10 22:21:20|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728598900000|2024-10-10 22:21:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728598910000|2024-10-10 22:21:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728598920000|2024-10-10 22:22:00|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|2
1728599150000|2024-10-10 22:25:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728599170000|2024-10-10 22:26:10|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728599230000|2024-10-10 22:27:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728599350000|2024-10-10 22:29:10|10.64|10.57|10.64|10.57|10.64|10.57|10.63|10.56|3
1728599460000|2024-10-10 22:31:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|2
1728599470000|2024-10-10 22:31:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728599500000|2024-10-10 22:31:40|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728599510000|2024-10-10 22:31:50|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1728599520000|2024-10-10 22:32:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728599570000|2024-10-10 22:32:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728599580000|2024-10-10 22:33:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728599860000|2024-10-10 22:37:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728599910000|2024-10-10 22:38:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728599940000|2024-10-10 22:39:00|10.65|10.58|10.65|10.58|10.65|10.58|10.64|10.57|3
1728600010000|2024-10-10 22:40:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728600020000|2024-10-10 22:40:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728600040000|2024-10-10 22:40:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|6
1728600160000|2024-10-10 22:42:40|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728600490000|2024-10-10 22:48:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728600600000|2024-10-10 22:50:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728600610000|2024-10-10 22:50:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728600620000|2024-10-10 22:50:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728600630000|2024-10-10 22:50:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728600650000|2024-10-10 22:50:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728600680000|2024-10-10 22:51:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728600690000|2024-10-10 22:51:30|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728600700000|2024-10-10 22:51:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|5
1728600720000|2024-10-10 22:52:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728600790000|2024-10-10 22:53:10|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728600880000|2024-10-10 22:54:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728600890000|2024-10-10 22:54:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728600960000|2024-10-10 22:56:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728601070000|2024-10-10 22:57:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728601130000|2024-10-10 22:58:50|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728601300000|2024-10-10 23:01:40|10.63|10.56|10.62|10.55|10.63|10.56|10.62|10.55|2
1728601310000|2024-10-10 23:01:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728601350000|2024-10-10 23:02:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728601490000|2024-10-10 23:04:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728601520000|2024-10-10 23:05:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728601670000|2024-10-10 23:07:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728601710000|2024-10-10 23:08:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728601830000|2024-10-10 23:10:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728601840000|2024-10-10 23:10:40|10.64|10.57|10.64|10.57|10.65|10.58|10.64|10.57|3
1728601860000|2024-10-10 23:11:00|10.63|10.56|10.64|10.57|10.64|10.57|10.63|10.56|2
1728602010000|2024-10-10 23:13:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602050000|2024-10-10 23:14:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728602090000|2024-10-10 23:14:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602110000|2024-10-10 23:15:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728602140000|2024-10-10 23:15:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602160000|2024-10-10 23:16:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728602230000|2024-10-10 23:17:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602250000|2024-10-10 23:17:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728602260000|2024-10-10 23:17:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602320000|2024-10-10 23:18:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|6
1728602340000|2024-10-10 23:19:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728602370000|2024-10-10 23:19:30|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728602450000|2024-10-10 23:20:50|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1728602470000|2024-10-10 23:21:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728602480000|2024-10-10 23:21:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602490000|2024-10-10 23:21:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728602650000|2024-10-10 23:24:10|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728602660000|2024-10-10 23:24:20|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728602830000|2024-10-10 23:27:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602840000|2024-10-10 23:27:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728602850000|2024-10-10 23:27:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602870000|2024-10-10 23:27:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728602880000|2024-10-10 23:28:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728602890000|2024-10-10 23:28:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728602970000|2024-10-10 23:29:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728603000000|2024-10-10 23:30:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728603070000|2024-10-10 23:31:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728603150000|2024-10-10 23:32:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728603170000|2024-10-10 23:32:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728603200000|2024-10-10 23:33:20|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728603250000|2024-10-10 23:34:10|10.66|10.59|10.66|10.59|10.67|10.6|10.66|10.59|3
1728603290000|2024-10-10 23:34:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728603300000|2024-10-10 23:35:00|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728603340000|2024-10-10 23:35:40|10.66|10.59|10.65|10.58|10.66|10.59|10.65|10.58|2
1728603490000|2024-10-10 23:38:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728603600000|2024-10-10 23:40:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728603610000|2024-10-10 23:40:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728604290000|2024-10-10 23:51:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728604350000|2024-10-10 23:52:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728604470000|2024-10-10 23:54:30|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728604640000|2024-10-10 23:57:20|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728604840000|2024-10-11 00:00:40|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728604850000|2024-10-11 00:00:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728604870000|2024-10-11 00:01:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728604890000|2024-10-11 00:01:30|10.64|10.57|10.63|10.56|10.64|10.57|10.63|10.56|2
1728604920000|2024-10-11 00:02:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728604930000|2024-10-11 00:02:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728604980000|2024-10-11 00:03:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728605060000|2024-10-11 00:04:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728605080000|2024-10-11 00:04:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728605120000|2024-10-11 00:05:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728605180000|2024-10-11 00:06:20|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|2
1728605260000|2024-10-11 00:07:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728605280000|2024-10-11 00:08:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728605290000|2024-10-11 00:08:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728605300000|2024-10-11 00:08:20|10.67|10.6|10.67|10.6|10.67|10.6|10.66|10.59|3
1728605310000|2024-10-11 00:08:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728605320000|2024-10-11 00:08:40|10.67|10.6|10.66|10.59|10.67|10.6|10.66|10.59|2
1728605340000|2024-10-11 00:09:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728605350000|2024-10-11 00:09:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728605370000|2024-10-11 00:09:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728605390000|2024-10-11 00:09:50|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728605400000|2024-10-11 00:10:00|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728605950000|2024-10-11 00:19:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728605980000|2024-10-11 00:19:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728606090000|2024-10-11 00:21:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728606110000|2024-10-11 00:21:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728606180000|2024-10-11 00:23:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728606280000|2024-10-11 00:24:40|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728606380000|2024-10-11 00:26:20|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1728606430000|2024-10-11 00:27:10|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728606990000|2024-10-11 00:36:30|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728607020000|2024-10-11 00:37:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607080000|2024-10-11 00:38:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728607130000|2024-10-11 00:38:50|10.65|10.58|10.66|10.59|10.66|10.59|10.65|10.58|2
1728607140000|2024-10-11 00:39:00|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1728607150000|2024-10-11 00:39:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728607160000|2024-10-11 00:39:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607170000|2024-10-11 00:39:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728607520000|2024-10-11 00:45:20|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607540000|2024-10-11 00:45:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728607550000|2024-10-11 00:45:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607560000|2024-10-11 00:46:00|10.64|10.57|10.65|10.58|10.65|10.58|10.64|10.57|4
1728607620000|2024-10-11 00:47:00|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728607630000|2024-10-11 00:47:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607650000|2024-10-11 00:47:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728607660000|2024-10-11 00:47:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607700000|2024-10-11 00:48:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728607750000|2024-10-11 00:49:10|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607820000|2024-10-11 00:50:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728607840000|2024-10-11 00:50:40|10.65|10.58|10.65|10.58|10.66|10.59|10.65|10.58|3
1728607900000|2024-10-11 00:51:40|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728607920000|2024-10-11 00:52:00|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728607930000|2024-10-11 00:52:10|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728608010000|2024-10-11 00:53:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728608040000|2024-10-11 00:54:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728608150000|2024-10-11 00:55:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728608450000|2024-10-11 01:00:50|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728608810000|2024-10-11 01:06:50|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728608860000|2024-10-11 01:07:40|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1728608910000|2024-10-11 01:08:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728608940000|2024-10-11 01:09:00|10.61|10.54|10.61|10.54|10.61|10.54|10.61|10.54|1
1728609000000|2024-10-11 01:10:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728609010000|2024-10-11 01:10:10|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728609030000|2024-10-11 01:10:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728609060000|2024-10-11 01:11:00|10.65|10.58|10.64|10.57|10.65|10.58|10.64|10.57|4
1728609080000|2024-10-11 01:11:20|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728609200000|2024-10-11 01:13:20|10.62|10.55|10.63|10.56|10.63|10.56|10.62|10.55|4
1728609270000|2024-10-11 01:14:30|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728609300000|2024-10-11 01:15:00|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728609330000|2024-10-11 01:15:30|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728610380000|2024-10-11 01:33:00|10.62|10.55|10.61|10.54|10.62|10.55|10.61|10.54|2
1728610740000|2024-10-11 01:39:00|10.62|10.55|10.62|10.55|10.62|10.55|10.62|10.55|1
1728610770000|2024-10-11 01:39:30|10.63|10.56|10.63|10.56|10.63|10.56|10.63|10.56|1
1728611140000|2024-10-11 01:45:40|10.64|10.57|10.64|10.57|10.64|10.57|10.64|10.57|1
1728611200000|2024-10-11 01:46:40|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728611250000|2024-10-11 01:47:30|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728611330000|2024-10-11 01:48:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728611360000|2024-10-11 01:49:20|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728611390000|2024-10-11 01:49:50|10.65|10.58|10.65|10.58|10.65|10.58|10.65|10.58|1
1728611400000|2024-10-11 01:50:00|10.66|10.59|10.66|10.59|10.66|10.59|10.66|10.59|1
1728611430000|2024-10-11 01:50:30|10.67|10.6|10.67|10.6|10.67|10.6|10.67|10.6|1
1728611740000|2024-10-11 01:55:40|10.7|10.63|10.74|10.67|10.74|10.67|10.7|10.63|2
1728611760000|2024-10-11 01:56:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728611790000|2024-10-11 01:56:30|10.74|10.67|10.75|10.68|10.75|10.68|10.74|10.67|2
1728611800000|2024-10-11 01:56:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728611830000|2024-10-11 01:57:10|10.75|10.68|10.74|10.67|10.75|10.68|10.74|10.67|2
1728611840000|2024-10-11 01:57:20|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728611920000|2024-10-11 01:58:40|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728611950000|2024-10-11 01:59:10|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728611970000|2024-10-11 01:59:30|10.72|10.65|10.72|10.65|10.73|10.66|10.72|10.65|7
1728611980000|2024-10-11 01:59:40|10.73|10.66|10.72|10.65|10.73|10.66|10.72|10.65|2
1728611990000|2024-10-11 01:59:50|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728612000000|2024-10-11 02:00:00|10.72|10.65|10.73|10.66|10.73|10.66|10.72|10.65|4
1728612010000|2024-10-11 02:00:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728612020000|2024-10-11 02:00:20|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728612030000|2024-10-11 02:00:30|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728612040000|2024-10-11 02:00:40|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728612060000|2024-10-11 02:01:00|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728612090000|2024-10-11 02:01:30|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728612110000|2024-10-11 02:01:50|10.71|10.64|10.72|10.65|10.72|10.65|10.71|10.64|2
1728612140000|2024-10-11 02:02:20|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728612200000|2024-10-11 02:03:20|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|4
1728612240000|2024-10-11 02:04:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728612250000|2024-10-11 02:04:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728612260000|2024-10-11 02:04:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728612290000|2024-10-11 02:04:50|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728612300000|2024-10-11 02:05:00|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728612310000|2024-10-11 02:05:10|10.69|10.62|10.69|10.62|10.69|10.62|10.69|10.62|1
1728612320000|2024-10-11 02:05:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728612360000|2024-10-11 02:06:00|10.69|10.62|10.7|10.63|10.7|10.63|10.69|10.62|2
1728612410000|2024-10-11 02:06:50|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728612450000|2024-10-11 02:07:30|10.72|10.65|10.71|10.64|10.72|10.65|10.71|10.64|2
1728612500000|2024-10-11 02:08:20|10.7|10.63|10.7|10.63|10.7|10.63|10.7|10.63|1
1728612610000|2024-10-11 02:10:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728612720000|2024-10-11 02:12:00|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728612790000|2024-10-11 02:13:10|10.71|10.64|10.71|10.64|10.71|10.64|10.71|10.64|1
1728612850000|2024-10-11 02:14:10|10.72|10.65|10.72|10.65|10.72|10.65|10.72|10.65|1
1728612900000|2024-10-11 02:15:00|10.73|10.66|10.73|10.66|10.73|10.66|10.73|10.66|1
1728613210000|2024-10-11 02:20:10|10.74|10.67|10.74|10.67|10.74|10.67|10.74|10.67|1
1728613220000|2024-10-11 02:20:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613350000|2024-10-11 02:22:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613540000|2024-10-11 02:25:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613560000|2024-10-11 02:26:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613600000|2024-10-11 02:26:40|10.75|10.68|10.76|10.69|10.76|10.69|10.75|10.68|2
1728613760000|2024-10-11 02:29:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613780000|2024-10-11 02:29:40|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613790000|2024-10-11 02:29:50|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613800000|2024-10-11 02:30:00|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613810000|2024-10-11 02:30:10|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613830000|2024-10-11 02:30:30|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613840000|2024-10-11 02:30:40|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613850000|2024-10-11 02:30:50|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613860000|2024-10-11 02:31:00|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728613870000|2024-10-11 02:31:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728613880000|2024-10-11 02:31:20|10.75|10.68|10.75|10.68|10.75|10.68|10.75|10.68|1
1728614530000|2024-10-11 02:42:10|10.76|10.69|10.76|10.69|10.76|10.69|10.76|10.69|1
1728614570000|2024-10-11 02:42:50|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728614630000|2024-10-11 02:43:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728614660000|2024-10-11 02:44:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728614670000|2024-10-11 02:44:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728614680000|2024-10-11 02:44:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728614760000|2024-10-11 02:46:00|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728614810000|2024-10-11 02:46:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|4
1728614830000|2024-10-11 02:47:10|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728614840000|2024-10-11 02:47:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728614870000|2024-10-11 02:47:50|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728614890000|2024-10-11 02:48:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728614930000|2024-10-11 02:48:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728615020000|2024-10-11 02:50:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728615050000|2024-10-11 02:50:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728615060000|2024-10-11 02:51:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728615070000|2024-10-11 02:51:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728615100000|2024-10-11 02:51:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728615110000|2024-10-11 02:51:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728615120000|2024-10-11 02:52:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728615150000|2024-10-11 02:52:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728615160000|2024-10-11 02:52:40|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728615170000|2024-10-11 02:52:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728615230000|2024-10-11 02:53:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728615240000|2024-10-11 02:54:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728615300000|2024-10-11 02:55:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728615590000|2024-10-11 02:59:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728615660000|2024-10-11 03:01:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728615700000|2024-10-11 03:01:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728615740000|2024-10-11 03:02:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728615840000|2024-10-11 03:04:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728615930000|2024-10-11 03:05:30|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728615950000|2024-10-11 03:05:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728615980000|2024-10-11 03:06:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728616060000|2024-10-11 03:07:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728616070000|2024-10-11 03:07:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728616100000|2024-10-11 03:08:20|10.85|10.78|10.84|10.77|10.85|10.78|10.84|10.77|2
1728616870000|2024-10-11 03:21:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728616880000|2024-10-11 03:21:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728616920000|2024-10-11 03:22:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728616950000|2024-10-11 03:22:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728616960000|2024-10-11 03:22:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728617070000|2024-10-11 03:24:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728617080000|2024-10-11 03:24:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728617090000|2024-10-11 03:24:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|2
1728617120000|2024-10-11 03:25:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728617140000|2024-10-11 03:25:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728617160000|2024-10-11 03:26:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|6
1728617180000|2024-10-11 03:26:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1728617240000|2024-10-11 03:27:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728617280000|2024-10-11 03:28:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728617290000|2024-10-11 03:28:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728617340000|2024-10-11 03:29:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728617390000|2024-10-11 03:29:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728617400000|2024-10-11 03:30:00|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728617470000|2024-10-11 03:31:10|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728617480000|2024-10-11 03:31:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728617880000|2024-10-11 03:38:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728617910000|2024-10-11 03:38:30|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728618000000|2024-10-11 03:40:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728618100000|2024-10-11 03:41:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728618160000|2024-10-11 03:42:40|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728618220000|2024-10-11 03:43:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728618430000|2024-10-11 03:47:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728618490000|2024-10-11 03:48:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728618620000|2024-10-11 03:50:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728618680000|2024-10-11 03:51:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728619000000|2024-10-11 03:56:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728619020000|2024-10-11 03:57:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728619340000|2024-10-11 04:02:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728619370000|2024-10-11 04:02:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728619440000|2024-10-11 04:04:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728619500000|2024-10-11 04:05:00|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728619780000|2024-10-11 04:09:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728619890000|2024-10-11 04:11:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728619900000|2024-10-11 04:11:40|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728619910000|2024-10-11 04:11:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728620000000|2024-10-11 04:13:20|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728620030000|2024-10-11 04:13:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728620080000|2024-10-11 04:14:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728620120000|2024-10-11 04:15:20|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728620130000|2024-10-11 04:15:30|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728620200000|2024-10-11 04:16:40|10.79|10.72|10.8|10.73|10.8|10.73|10.79|10.72|2
1728620290000|2024-10-11 04:18:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728620300000|2024-10-11 04:18:20|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728620440000|2024-10-11 04:20:40|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728620450000|2024-10-11 04:20:50|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728620510000|2024-10-11 04:21:50|10.8|10.73|10.79|10.72|10.8|10.73|10.79|10.72|2
1728620790000|2024-10-11 04:26:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728620800000|2024-10-11 04:26:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728620810000|2024-10-11 04:26:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728620850000|2024-10-11 04:27:30|10.77|10.7|10.78|10.71|10.78|10.71|10.77|10.7|4
1728621140000|2024-10-11 04:32:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728621160000|2024-10-11 04:32:40|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621200000|2024-10-11 04:33:20|10.77|10.7|10.77|10.7|10.77|10.7|10.77|10.7|1
1728621330000|2024-10-11 04:35:30|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621340000|2024-10-11 04:35:40|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728621410000|2024-10-11 04:36:50|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621420000|2024-10-11 04:37:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728621430000|2024-10-11 04:37:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621450000|2024-10-11 04:37:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728621500000|2024-10-11 04:38:20|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621510000|2024-10-11 04:38:30|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728621540000|2024-10-11 04:39:00|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621610000|2024-10-11 04:40:10|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728621730000|2024-10-11 04:42:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728621770000|2024-10-11 04:42:50|10.79|10.72|10.78|10.71|10.79|10.72|10.78|10.71|2
1728621780000|2024-10-11 04:43:00|10.79|10.72|10.79|10.72|10.79|10.72|10.79|10.72|1
1728621790000|2024-10-11 04:43:10|10.78|10.71|10.78|10.71|10.78|10.71|10.78|10.71|1
1728622340000|2024-10-11 04:52:20|10.79|10.72|10.79|10.72|10.79|10.72|10.78|10.71|3
1728622850000|2024-10-11 05:00:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728622860000|2024-10-11 05:01:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|6
1728622900000|2024-10-11 05:01:40|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|4
1728622910000|2024-10-11 05:01:50|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728622920000|2024-10-11 05:02:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728622950000|2024-10-11 05:02:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728622960000|2024-10-11 05:02:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728622980000|2024-10-11 05:03:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728622990000|2024-10-11 05:03:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728623070000|2024-10-11 05:04:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728623080000|2024-10-11 05:04:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623090000|2024-10-11 05:04:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728623100000|2024-10-11 05:05:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|4
1728623110000|2024-10-11 05:05:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623120000|2024-10-11 05:05:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|4
1728623140000|2024-10-11 05:05:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728623150000|2024-10-11 05:05:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728623160000|2024-10-11 05:06:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728623170000|2024-10-11 05:06:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623190000|2024-10-11 05:06:30|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728623200000|2024-10-11 05:06:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728623210000|2024-10-11 05:06:50|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728623220000|2024-10-11 05:07:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728623230000|2024-10-11 05:07:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728623240000|2024-10-11 05:07:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623630000|2024-10-11 05:13:50|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728623640000|2024-10-11 05:14:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623650000|2024-10-11 05:14:10|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728623660000|2024-10-11 05:14:20|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728623690000|2024-10-11 05:14:50|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728623730000|2024-10-11 05:15:30|10.83|10.76|10.83|10.76|10.83|10.76|10.82|10.75|3
1728623760000|2024-10-11 05:16:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728623780000|2024-10-11 05:16:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623800000|2024-10-11 05:16:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728623810000|2024-10-11 05:16:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623820000|2024-10-11 05:17:00|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728623900000|2024-10-11 05:18:20|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728623950000|2024-10-11 05:19:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728623960000|2024-10-11 05:19:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728623970000|2024-10-11 05:19:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728623980000|2024-10-11 05:19:40|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728624040000|2024-10-11 05:20:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728624410000|2024-10-11 05:26:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728624420000|2024-10-11 05:27:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728624620000|2024-10-11 05:30:20|10.81|10.74|10.8|10.73|10.81|10.74|10.8|10.73|2
1728624630000|2024-10-11 05:30:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728625190000|2024-10-11 05:39:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728625200000|2024-10-11 05:40:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728625710000|2024-10-11 05:48:30|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728625730000|2024-10-11 05:48:50|10.8|10.73|10.81|10.74|10.81|10.74|10.8|10.73|4
1728625740000|2024-10-11 05:49:00|10.8|10.73|10.8|10.73|10.81|10.74|10.8|10.73|3
1728625780000|2024-10-11 05:49:40|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728625790000|2024-10-11 05:49:50|10.8|10.73|10.8|10.73|10.8|10.73|10.8|10.73|1
1728625820000|2024-10-11 05:50:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728625940000|2024-10-11 05:52:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728626030000|2024-10-11 05:53:50|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728626060000|2024-10-11 05:54:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728626120000|2024-10-11 05:55:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728626140000|2024-10-11 05:55:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728626170000|2024-10-11 05:56:10|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|4
1728626180000|2024-10-11 05:56:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728626280000|2024-10-11 05:58:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728626620000|2024-10-11 06:03:40|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728626630000|2024-10-11 06:03:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728626670000|2024-10-11 06:04:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728626990000|2024-10-11 06:09:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728627720000|2024-10-11 06:22:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728627730000|2024-10-11 06:22:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728627740000|2024-10-11 06:22:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728627820000|2024-10-11 06:23:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728627840000|2024-10-11 06:24:00|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728627850000|2024-10-11 06:24:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728627890000|2024-10-11 06:24:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728627900000|2024-10-11 06:25:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728628080000|2024-10-11 06:28:00|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728628180000|2024-10-11 06:29:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728628190000|2024-10-11 06:29:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728628260000|2024-10-11 06:31:00|10.83|10.76|10.83|10.76|10.84|10.77|10.83|10.76|3
1728628270000|2024-10-11 06:31:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728628280000|2024-10-11 06:31:20|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728628290000|2024-10-11 06:31:30|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728628360000|2024-10-11 06:32:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728628390000|2024-10-11 06:33:10|10.84|10.77|10.84|10.77|10.84|10.77|10.83|10.76|3
1728628400000|2024-10-11 06:33:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728628410000|2024-10-11 06:33:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728628420000|2024-10-11 06:33:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728628430000|2024-10-11 06:33:50|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728628440000|2024-10-11 06:34:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|2
1728628450000|2024-10-11 06:34:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|9
1728628460000|2024-10-11 06:34:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|6
1728628470000|2024-10-11 06:34:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|9
1728628480000|2024-10-11 06:34:40|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728628500000|2024-10-11 06:35:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728628510000|2024-10-11 06:35:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728628530000|2024-10-11 06:35:30|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728628540000|2024-10-11 06:35:40|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728628550000|2024-10-11 06:35:50|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728628560000|2024-10-11 06:36:00|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728628570000|2024-10-11 06:36:10|10.87|10.8|10.87|10.8|10.87|10.8|10.87|10.8|1
1728628580000|2024-10-11 06:36:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728628610000|2024-10-11 06:36:50|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1728628620000|2024-10-11 06:37:00|10.87|10.8|10.86|10.79|10.87|10.8|10.86|10.79|6
1728628640000|2024-10-11 06:37:20|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728628650000|2024-10-11 06:37:30|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728628660000|2024-10-11 06:37:40|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728628670000|2024-10-11 06:37:50|10.86|10.79|10.85|10.78|10.86|10.79|10.85|10.78|2
1728628680000|2024-10-11 06:38:00|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|3
1728628690000|2024-10-11 06:38:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728628710000|2024-10-11 06:38:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|5
1728628770000|2024-10-11 06:39:30|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728628800000|2024-10-11 06:40:00|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728628830000|2024-10-11 06:40:30|10.85|10.78|10.85|10.78|10.86|10.79|10.85|10.78|3
1728628840000|2024-10-11 06:40:40|10.86|10.79|10.86|10.79|10.86|10.79|10.86|10.79|1
1728628860000|2024-10-11 06:41:00|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728628870000|2024-10-11 06:41:10|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1728628880000|2024-10-11 06:41:20|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728628930000|2024-10-11 06:42:10|10.87|10.8|10.87|10.8|10.87|10.8|10.86|10.79|3
1728628940000|2024-10-11 06:42:20|10.86|10.79|10.87|10.8|10.87|10.8|10.86|10.79|2
1728628950000|2024-10-11 06:42:30|10.86|10.79|10.86|10.79|10.87|10.8|10.86|10.79|3
1728628990000|2024-10-11 06:43:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728629050000|2024-10-11 06:44:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728629130000|2024-10-11 06:45:30|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|2
1728629200000|2024-10-11 06:46:40|10.86|10.79|10.86|10.79|10.86|10.79|10.85|10.78|5
1728629230000|2024-10-11 06:47:10|10.85|10.78|10.86|10.79|10.86|10.79|10.85|10.78|2
1728629240000|2024-10-11 06:47:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728629380000|2024-10-11 06:49:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728629390000|2024-10-11 06:49:50|10.85|10.78|10.85|10.78|10.85|10.78|10.84|10.77|7
1728629400000|2024-10-11 06:50:00|10.84|10.77|10.85|10.78|10.85|10.78|10.84|10.77|4
1728629710000|2024-10-11 06:55:10|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728629720000|2024-10-11 06:55:20|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728629880000|2024-10-11 06:58:00|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728629890000|2024-10-11 06:58:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728630300000|2024-10-11 07:05:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728630370000|2024-10-11 07:06:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728630380000|2024-10-11 07:06:20|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728630390000|2024-10-11 07:06:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728630530000|2024-10-11 07:08:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728630540000|2024-10-11 07:09:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728630610000|2024-10-11 07:10:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728630630000|2024-10-11 07:10:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728630650000|2024-10-11 07:10:50|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728630660000|2024-10-11 07:11:00|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728630760000|2024-10-11 07:12:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728630790000|2024-10-11 07:13:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728630800000|2024-10-11 07:13:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728630920000|2024-10-11 07:15:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728630990000|2024-10-11 07:16:30|10.82|10.75|10.82|10.75|10.83|10.76|10.82|10.75|3
1728631000000|2024-10-11 07:16:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728631010000|2024-10-11 07:16:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728631020000|2024-10-11 07:17:00|10.83|10.76|10.82|10.75|10.83|10.76|10.82|10.75|2
1728631030000|2024-10-11 07:17:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728631050000|2024-10-11 07:17:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728631070000|2024-10-11 07:17:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728631090000|2024-10-11 07:18:10|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728631110000|2024-10-11 07:18:30|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728631210000|2024-10-11 07:20:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728631220000|2024-10-11 07:20:20|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728631250000|2024-10-11 07:20:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728631330000|2024-10-11 07:22:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728631370000|2024-10-11 07:22:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728631510000|2024-10-11 07:25:10|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728631520000|2024-10-11 07:25:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728631540000|2024-10-11 07:25:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728631700000|2024-10-11 07:28:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728631810000|2024-10-11 07:30:10|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728631820000|2024-10-11 07:30:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728631860000|2024-10-11 07:31:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728632270000|2024-10-11 07:37:50|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728632320000|2024-10-11 07:38:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728632380000|2024-10-11 07:39:40|10.83|10.76|10.84|10.77|10.84|10.77|10.83|10.76|2
1728632500000|2024-10-11 07:41:40|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728632530000|2024-10-11 07:42:10|10.84|10.77|10.83|10.76|10.84|10.77|10.83|10.76|2
1728632560000|2024-10-11 07:42:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728632580000|2024-10-11 07:43:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728632600000|2024-10-11 07:43:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728632730000|2024-10-11 07:45:30|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728632860000|2024-10-11 07:47:40|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728632870000|2024-10-11 07:47:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728633130000|2024-10-11 07:52:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728633180000|2024-10-11 07:53:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728633190000|2024-10-11 07:53:10|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728633200000|2024-10-11 07:53:20|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|4
1728633320000|2024-10-11 07:55:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728633560000|2024-10-11 07:59:20|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728633620000|2024-10-11 08:00:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728633650000|2024-10-11 08:00:50|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728633660000|2024-10-11 08:01:00|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728633930000|2024-10-11 08:05:30|10.81|10.74|10.82|10.75|10.82|10.75|10.81|10.74|2
1728633940000|2024-10-11 08:05:40|10.81|10.74|10.81|10.74|10.82|10.75|10.81|10.74|3
1728633950000|2024-10-11 08:05:50|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728633960000|2024-10-11 08:06:00|10.82|10.75|10.81|10.74|10.82|10.75|10.81|10.74|2
1728634010000|2024-10-11 08:06:50|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728634020000|2024-10-11 08:07:00|10.81|10.74|10.81|10.74|10.81|10.74|10.81|10.74|1
1728634140000|2024-10-11 08:09:00|10.82|10.75|10.83|10.76|10.83|10.76|10.82|10.75|2
1728634220000|2024-10-11 08:10:20|10.82|10.75|10.82|10.75|10.82|10.75|10.82|10.75|1
1728635590000|2024-10-11 08:33:10|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728635600000|2024-10-11 08:33:20|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728636110000|2024-10-11 08:41:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728636130000|2024-10-11 08:42:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728636170000|2024-10-11 08:42:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728636190000|2024-10-11 08:43:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728636600000|2024-10-11 08:50:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728636640000|2024-10-11 08:50:40|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728636650000|2024-10-11 08:50:50|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728637150000|2024-10-11 08:59:10|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728637160000|2024-10-11 08:59:20|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728637250000|2024-10-11 09:00:50|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728637360000|2024-10-11 09:02:40|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728637370000|2024-10-11 09:02:50|10.84|10.77|10.84|10.77|10.85|10.78|10.84|10.77|3
1728637500000|2024-10-11 09:05:00|10.83|10.76|10.83|10.76|10.83|10.76|10.83|10.76|1
1728637560000|2024-10-11 09:06:00|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728637580000|2024-10-11 09:06:20|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728637590000|2024-10-11 09:06:30|10.84|10.77|10.84|10.77|10.84|10.77|10.84|10.77|1
1728637670000|2024-10-11 09:07:50|10.85|10.78|10.85|10.78|10.85|10.78|10.85|10.78|1
1728640530000|2024-10-11 09:55:30|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728640540000|2024-10-11 09:55:40|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728640580000|2024-10-11 09:56:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728640600000|2024-10-11 09:56:40|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728640620000|2024-10-11 09:57:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728640630000|2024-10-11 09:57:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728640640000|2024-10-11 09:57:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728640650000|2024-10-11 09:57:30|10.88|10.81|10.89|10.82|10.89|10.82|10.88|10.81|2
1728640700000|2024-10-11 09:58:20|10.88|10.81|10.88|10.81|10.89|10.82|10.88|10.81|3
1728640710000|2024-10-11 09:58:30|10.89|10.82|10.89|10.82|10.89|10.82|10.88|10.81|3
1728641050000|2024-10-11 10:04:10|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728641130000|2024-10-11 10:05:30|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728641140000|2024-10-11 10:05:40|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728641160000|2024-10-11 10:06:00|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728641170000|2024-10-11 10:06:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728641180000|2024-10-11 10:06:20|10.9|10.83|10.9|10.83|10.91|10.84|10.9|10.83|3
1728641260000|2024-10-11 10:07:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728641310000|2024-10-11 10:08:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728641350000|2024-10-11 10:09:10|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728641360000|2024-10-11 10:09:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728641410000|2024-10-11 10:10:10|10.9|10.83|10.89|10.82|10.9|10.83|10.89|10.82|2
1728641420000|2024-10-11 10:10:20|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728641440000|2024-10-11 10:10:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728641470000|2024-10-11 10:11:10|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728641580000|2024-10-11 10:13:00|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728641610000|2024-10-11 10:13:30|10.88|10.81|10.88|10.81|10.88|10.81|10.88|10.81|1
1728641670000|2024-10-11 10:14:30|10.89|10.82|10.88|10.81|10.89|10.82|10.88|10.81|2
1728641680000|2024-10-11 10:14:40|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728642090000|2024-10-11 10:21:30|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728642140000|2024-10-11 10:22:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728642170000|2024-10-11 10:22:50|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|2
1728642180000|2024-10-11 10:23:00|10.92|10.85|10.91|10.84|10.92|10.85|10.91|10.84|4
1728642230000|2024-10-11 10:23:50|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728642280000|2024-10-11 10:24:40|10.93|10.86|10.92|10.85|10.93|10.86|10.92|10.85|4
1728642290000|2024-10-11 10:24:50|10.93|10.86|10.93|10.86|10.93|10.86|10.93|10.86|1
1728642320000|2024-10-11 10:25:20|10.92|10.85|10.92|10.85|10.92|10.85|10.92|10.85|1
1728642370000|2024-10-11 10:26:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728642420000|2024-10-11 10:27:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728642600000|2024-10-11 10:30:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728642620000|2024-10-11 10:30:20|10.92|10.85|10.92|10.85|10.92|10.85|10.91|10.84|3
1728642630000|2024-10-11 10:30:30|10.91|10.84|10.91|10.84|10.92|10.85|10.91|10.84|3
1728642650000|2024-10-11 10:30:50|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728642660000|2024-10-11 10:31:00|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728642770000|2024-10-11 10:32:50|10.89|10.82|10.9|10.83|10.9|10.83|10.89|10.82|2
1728643340000|2024-10-11 10:42:20|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728643380000|2024-10-11 10:43:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728643610000|2024-10-11 10:46:50|10.91|10.84|10.9|10.83|10.91|10.84|10.9|10.83|2
1728643630000|2024-10-11 10:47:10|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728643650000|2024-10-11 10:47:30|10.9|10.83|10.91|10.84|10.91|10.84|10.9|10.83|2
1728643680000|2024-10-11 10:48:00|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728643740000|2024-10-11 10:49:00|10.91|10.84|10.91|10.84|10.91|10.84|10.91|10.84|1
1728643810000|2024-10-11 10:50:10|10.9|10.83|10.9|10.83|10.9|10.83|10.9|10.83|1
1728643880000|2024-10-11 10:51:20|10.89|10.82|10.89|10.82|10.89|10.82|10.89|10.82|1
1728644010000|2024-10-11 10:53:30|10.9|10.83|10.89|10.83|10.9|10.83|10.89|10.83|2
1728644030000|2024-10-11 10:53:50|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728644050000|2024-10-11 10:54:10|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728644100000|2024-10-11 10:55:00|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728644130000|2024-10-11 10:55:30|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728644210000|2024-10-11 10:56:50|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728644430000|2024-10-11 11:00:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728644440000|2024-10-11 11:00:40|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728644480000|2024-10-11 11:01:20|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728644490000|2024-10-11 11:01:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728644670000|2024-10-11 11:04:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728644680000|2024-10-11 11:04:40|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728644720000|2024-10-11 11:05:20|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728644740000|2024-10-11 11:05:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728644950000|2024-10-11 11:09:10|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645040000|2024-10-11 11:10:40|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|2
1728645250000|2024-10-11 11:14:10|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728645300000|2024-10-11 11:15:00|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645360000|2024-10-11 11:16:00|10.86|10.8|10.86|10.8|10.87|10.81|10.86|10.8|3
1728645390000|2024-10-11 11:16:30|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645510000|2024-10-11 11:18:30|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|2
1728645520000|2024-10-11 11:18:40|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728645610000|2024-10-11 11:20:10|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645640000|2024-10-11 11:20:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728645650000|2024-10-11 11:20:50|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645670000|2024-10-11 11:21:10|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728645680000|2024-10-11 11:21:20|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645700000|2024-10-11 11:21:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728645720000|2024-10-11 11:22:00|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645750000|2024-10-11 11:22:30|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728645760000|2024-10-11 11:22:40|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645800000|2024-10-11 11:23:20|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728645810000|2024-10-11 11:23:30|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728645990000|2024-10-11 11:26:30|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728646050000|2024-10-11 11:27:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646090000|2024-10-11 11:28:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728646210000|2024-10-11 11:30:10|10.89|10.83|10.88|10.82|10.89|10.83|10.88|10.82|2
1728646220000|2024-10-11 11:30:20|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646280000|2024-10-11 11:31:20|10.9|10.84|10.89|10.83|10.9|10.84|10.89|10.83|2
1728646300000|2024-10-11 11:31:40|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646350000|2024-10-11 11:32:30|10.89|10.83|10.89|10.83|10.9|10.84|10.89|10.83|3
1728646360000|2024-10-11 11:32:40|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646440000|2024-10-11 11:34:00|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646450000|2024-10-11 11:34:10|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646470000|2024-10-11 11:34:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646520000|2024-10-11 11:35:20|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646530000|2024-10-11 11:35:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646540000|2024-10-11 11:35:40|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646570000|2024-10-11 11:36:10|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|4
1728646590000|2024-10-11 11:36:30|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728646600000|2024-10-11 11:36:40|10.92|10.86|10.91|10.85|10.92|10.86|10.91|10.85|2
1728646640000|2024-10-11 11:37:20|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728646660000|2024-10-11 11:37:40|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728646700000|2024-10-11 11:38:20|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646750000|2024-10-11 11:39:10|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728646760000|2024-10-11 11:39:20|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728646770000|2024-10-11 11:39:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728646820000|2024-10-11 11:40:20|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646920000|2024-10-11 11:42:00|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728646930000|2024-10-11 11:42:10|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728646960000|2024-10-11 11:42:40|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728647070000|2024-10-11 11:44:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728647570000|2024-10-11 11:52:50|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728647580000|2024-10-11 11:53:00|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728647640000|2024-10-11 11:54:00|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728647660000|2024-10-11 11:54:20|10.9|10.84|10.89|10.83|10.9|10.84|10.89|10.83|2
1728647690000|2024-10-11 11:54:50|10.9|10.84|10.89|10.83|10.9|10.84|10.89|10.83|2
1728647900000|2024-10-11 11:58:20|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728647910000|2024-10-11 11:58:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728648020000|2024-10-11 12:00:20|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728648030000|2024-10-11 12:00:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728648070000|2024-10-11 12:01:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728648080000|2024-10-11 12:01:20|10.89|10.83|10.88|10.82|10.89|10.83|10.88|10.82|8
1728648090000|2024-10-11 12:01:30|10.89|10.83|10.88|10.82|10.89|10.83|10.88|10.82|2
1728648180000|2024-10-11 12:03:00|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728648220000|2024-10-11 12:03:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728648240000|2024-10-11 12:04:00|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728648310000|2024-10-11 12:05:10|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728648420000|2024-10-11 12:07:00|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728648440000|2024-10-11 12:07:20|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|4
1728648550000|2024-10-11 12:09:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728648630000|2024-10-11 12:10:30|10.87|10.81|10.88|10.82|10.88|10.82|10.87|10.81|2
1728648650000|2024-10-11 12:10:50|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728648680000|2024-10-11 12:11:20|10.88|10.82|10.87|10.81|10.88|10.82|10.87|10.81|2
1728648690000|2024-10-11 12:11:30|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728648700000|2024-10-11 12:11:40|10.87|10.81|10.87|10.81|10.88|10.82|10.87|10.81|3
1728648710000|2024-10-11 12:11:50|10.88|10.82|10.87|10.81|10.88|10.82|10.87|10.81|2
1728648730000|2024-10-11 12:12:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728648750000|2024-10-11 12:12:30|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728648760000|2024-10-11 12:12:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728648820000|2024-10-11 12:13:40|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728648870000|2024-10-11 12:14:30|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728648900000|2024-10-11 12:15:00|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728649110000|2024-10-11 12:18:30|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|2
1728649120000|2024-10-11 12:18:40|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|4
1728649130000|2024-10-11 12:18:50|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|2
1728649370000|2024-10-11 12:22:50|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728650670000|2024-10-11 12:44:30|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728650720000|2024-10-11 12:45:20|10.88|10.82|10.88|10.82|10.88|10.82|10.87|10.81|3
1728650730000|2024-10-11 12:45:30|10.87|10.81|10.87|10.81|10.88|10.82|10.87|10.81|3
1728650740000|2024-10-11 12:45:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728650750000|2024-10-11 12:45:50|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728650760000|2024-10-11 12:46:00|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728650770000|2024-10-11 12:46:10|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728650780000|2024-10-11 12:46:20|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728650790000|2024-10-11 12:46:30|10.89|10.83|10.88|10.82|10.89|10.83|10.88|10.82|2
1728650800000|2024-10-11 12:46:40|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728650820000|2024-10-11 12:47:00|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728650830000|2024-10-11 12:47:10|10.88|10.82|10.88|10.82|10.89|10.83|10.88|10.82|3
1728650840000|2024-10-11 12:47:20|10.89|10.83|10.87|10.81|10.89|10.83|10.87|10.81|3
1728650880000|2024-10-11 12:48:00|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728650890000|2024-10-11 12:48:10|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728650900000|2024-10-11 12:48:20|10.88|10.82|10.87|10.81|10.88|10.82|10.87|10.81|2
1728650930000|2024-10-11 12:48:50|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728651490000|2024-10-11 12:58:10|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728651990000|2024-10-11 13:06:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728652010000|2024-10-11 13:06:50|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728652110000|2024-10-11 13:08:30|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728652210000|2024-10-11 13:10:10|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728652260000|2024-10-11 13:11:00|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728652270000|2024-10-11 13:11:10|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728652290000|2024-10-11 13:11:30|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728652320000|2024-10-11 13:12:00|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728652340000|2024-10-11 13:12:20|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728652750000|2024-10-11 13:19:10|10.85|10.79|10.85|10.79|10.85|10.79|10.85|10.79|1
1728652830000|2024-10-11 13:20:30|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728652880000|2024-10-11 13:21:20|10.85|10.79|10.86|10.8|10.86|10.8|10.85|10.79|2
1728652970000|2024-10-11 13:22:50|10.87|10.81|10.87|10.81|10.87|10.81|10.86|10.8|3
1728652980000|2024-10-11 13:23:00|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|6
1728652990000|2024-10-11 13:23:10|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728653010000|2024-10-11 13:23:30|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728653040000|2024-10-11 13:24:00|10.88|10.82|10.87|10.81|10.88|10.82|10.87|10.81|2
1728653140000|2024-10-11 13:25:40|10.86|10.8|10.87|10.81|10.87|10.81|10.86|10.8|2
1728653160000|2024-10-11 13:26:00|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728653170000|2024-10-11 13:26:10|10.87|10.81|10.88|10.82|10.88|10.82|10.87|10.81|2
1728653180000|2024-10-11 13:26:20|10.87|10.81|10.88|10.82|10.88|10.82|10.87|10.81|2
1728653210000|2024-10-11 13:26:50|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728653240000|2024-10-11 13:27:20|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728653260000|2024-10-11 13:27:40|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728653280000|2024-10-11 13:28:00|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728653680000|2024-10-11 13:34:40|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728653690000|2024-10-11 13:34:50|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728653710000|2024-10-11 13:35:10|10.89|10.83|10.9|10.84|10.91|10.85|10.89|10.83|3
1728653720000|2024-10-11 13:35:20|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728653740000|2024-10-11 13:35:40|10.91|10.85|10.91|10.85|10.91|10.85|10.9|10.84|3
1728653750000|2024-10-11 13:35:50|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728653760000|2024-10-11 13:36:00|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728653770000|2024-10-11 13:36:10|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728653790000|2024-10-11 13:36:30|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728653810000|2024-10-11 13:36:50|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728653830000|2024-10-11 13:37:10|10.89|10.83|10.89|10.83|10.9|10.84|10.89|10.83|3
1728653850000|2024-10-11 13:37:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728653900000|2024-10-11 13:38:20|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728653930000|2024-10-11 13:38:50|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728653950000|2024-10-11 13:39:10|10.87|10.81|10.88|10.82|10.88|10.82|10.87|10.81|2
1728653960000|2024-10-11 13:39:20|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728654000000|2024-10-11 13:40:00|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728654020000|2024-10-11 13:40:20|10.85|10.79|10.85|10.79|10.85|10.79|10.85|10.79|1
1728654030000|2024-10-11 13:40:30|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728654040000|2024-10-11 13:40:40|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728654060000|2024-10-11 13:41:00|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728654080000|2024-10-11 13:41:20|10.87|10.81|10.87|10.81|10.87|10.81|10.86|10.8|5
1728654120000|2024-10-11 13:42:00|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728654160000|2024-10-11 13:42:40|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728654220000|2024-10-11 13:43:40|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728654230000|2024-10-11 13:43:50|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728654250000|2024-10-11 13:44:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728654280000|2024-10-11 13:44:40|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728654290000|2024-10-11 13:44:50|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728654300000|2024-10-11 13:45:00|10.87|10.81|10.88|10.82|10.88|10.82|10.87|10.81|2
1728654320000|2024-10-11 13:45:20|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728654340000|2024-10-11 13:45:40|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728654350000|2024-10-11 13:45:50|10.85|10.79|10.85|10.79|10.85|10.79|10.85|10.79|1
1728654360000|2024-10-11 13:46:00|10.86|10.8|10.85|10.79|10.86|10.8|10.85|10.79|2
1728654380000|2024-10-11 13:46:20|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728654390000|2024-10-11 13:46:30|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728654410000|2024-10-11 13:46:50|10.86|10.8|10.86|10.8|10.86|10.8|10.86|10.8|1
1728654450000|2024-10-11 13:47:30|10.87|10.81|10.86|10.8|10.87|10.81|10.86|10.8|2
1728654490000|2024-10-11 13:48:10|10.85|10.79|10.86|10.8|10.86|10.8|10.85|10.79|2
1728654500000|2024-10-11 13:48:20|10.85|10.79|10.86|10.8|10.86|10.8|10.85|10.79|2
1728654510000|2024-10-11 13:48:30|10.87|10.81|10.86|10.8|10.87|10.81|10.86|10.8|2
1728654540000|2024-10-11 13:49:00|10.87|10.81|10.87|10.81|10.87|10.81|10.87|10.81|1
1728654550000|2024-10-11 13:49:10|10.86|10.8|10.88|10.82|10.88|10.82|10.86|10.8|3
1728654610000|2024-10-11 13:50:10|10.89|10.83|10.88|10.82|10.89|10.83|10.88|10.82|2
1728654620000|2024-10-11 13:50:20|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728654630000|2024-10-11 13:50:30|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728654650000|2024-10-11 13:50:50|10.87|10.81|10.88|10.82|10.88|10.82|10.87|10.81|2
1728654670000|2024-10-11 13:51:10|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728654710000|2024-10-11 13:51:50|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728654780000|2024-10-11 13:53:00|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728654830000|2024-10-11 13:53:50|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728654850000|2024-10-11 13:54:10|10.91|10.85|10.89|10.83|10.91|10.85|10.89|10.83|3
1728654860000|2024-10-11 13:54:20|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728654920000|2024-10-11 13:55:20|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728654940000|2024-10-11 13:55:40|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728654950000|2024-10-11 13:55:50|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728654980000|2024-10-11 13:56:20|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728654990000|2024-10-11 13:56:30|10.9|10.84|10.9|10.84|10.91|10.85|10.9|10.84|3
1728655030000|2024-10-11 13:57:10|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728655040000|2024-10-11 13:57:20|10.9|10.84|10.9|10.84|10.91|10.85|10.9|10.84|3
1728655070000|2024-10-11 13:57:50|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728655090000|2024-10-11 13:58:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728655110000|2024-10-11 13:58:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728655130000|2024-10-11 13:58:50|10.9|10.84|10.89|10.83|10.9|10.84|10.89|10.83|2
1728655140000|2024-10-11 13:59:00|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728655170000|2024-10-11 13:59:30|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728655200000|2024-10-11 14:00:00|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728655220000|2024-10-11 14:00:20|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|4
1728655240000|2024-10-11 14:00:40|10.9|10.84|10.89|10.83|10.9|10.84|10.89|10.83|2
1728655260000|2024-10-11 14:01:00|10.88|10.82|10.89|10.83|10.89|10.83|10.88|10.82|2
1728655270000|2024-10-11 14:01:10|10.88|10.82|10.88|10.82|10.88|10.82|10.88|10.82|1
1728655280000|2024-10-11 14:01:20|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728655290000|2024-10-11 14:01:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728655300000|2024-10-11 14:01:40|10.89|10.83|10.89|10.83|10.9|10.84|10.89|10.83|3
1728655310000|2024-10-11 14:01:50|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728655320000|2024-10-11 14:02:00|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728655330000|2024-10-11 14:02:10|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728655340000|2024-10-11 14:02:20|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728655350000|2024-10-11 14:02:30|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728655370000|2024-10-11 14:02:50|10.89|10.83|10.89|10.83|10.89|10.83|10.89|10.83|1
1728655380000|2024-10-11 14:03:00|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728655390000|2024-10-11 14:03:10|10.89|10.83|10.9|10.84|10.9|10.84|10.89|10.83|2
1728655410000|2024-10-11 14:03:30|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728655420000|2024-10-11 14:03:40|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728655440000|2024-10-11 14:04:00|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728655460000|2024-10-11 14:04:20|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728655490000|2024-10-11 14:04:50|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728655500000|2024-10-11 14:05:00|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728655510000|2024-10-11 14:05:10|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728655540000|2024-10-11 14:05:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728655550000|2024-10-11 14:05:50|10.92|10.86|10.94|10.88|10.94|10.88|10.92|10.86|3
1728655560000|2024-10-11 14:06:00|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728655570000|2024-10-11 14:06:10|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728655580000|2024-10-11 14:06:20|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728655590000|2024-10-11 14:06:30|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728655600000|2024-10-11 14:06:40|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728655620000|2024-10-11 14:07:00|10.97|10.91|10.96|10.9|10.97|10.91|10.96|10.9|2
1728655630000|2024-10-11 14:07:10|10.95|10.89|10.95|10.89|10.96|10.9|10.95|10.89|3
1728655640000|2024-10-11 14:07:20|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|2
1728655660000|2024-10-11 14:07:40|10.94|10.88|10.94|10.88|10.95|10.89|10.94|10.88|3
1728655720000|2024-10-11 14:08:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728655760000|2024-10-11 14:09:20|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|2
1728655790000|2024-10-11 14:09:50|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|2
1728655800000|2024-10-11 14:10:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728655810000|2024-10-11 14:10:10|10.93|10.87|10.93|10.87|10.94|10.88|10.93|10.87|3
1728655840000|2024-10-11 14:10:40|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728655850000|2024-10-11 14:10:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728655860000|2024-10-11 14:11:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728655870000|2024-10-11 14:11:10|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728655890000|2024-10-11 14:11:30|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728655900000|2024-10-11 14:11:40|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728655910000|2024-10-11 14:11:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728656000000|2024-10-11 14:13:20|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728656040000|2024-10-11 14:14:00|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728656060000|2024-10-11 14:14:20|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|4
1728656070000|2024-10-11 14:14:30|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728656080000|2024-10-11 14:14:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728656100000|2024-10-11 14:15:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728656130000|2024-10-11 14:15:30|10.95|10.89|10.94|10.88|10.95|10.89|10.94|10.88|2
1728656160000|2024-10-11 14:16:00|10.95|10.89|10.94|10.88|10.95|10.89|10.94|10.88|2
1728656170000|2024-10-11 14:16:10|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728656180000|2024-10-11 14:16:20|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728656220000|2024-10-11 14:17:00|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728656280000|2024-10-11 14:18:00|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|2
1728656300000|2024-10-11 14:18:20|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728656320000|2024-10-11 14:18:40|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728656340000|2024-10-11 14:19:00|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728656360000|2024-10-11 14:19:20|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728656380000|2024-10-11 14:19:40|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728656400000|2024-10-11 14:20:00|10.95|10.89|10.95|10.89|10.95|10.89|10.94|10.88|3
1728656410000|2024-10-11 14:20:10|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|2
1728656450000|2024-10-11 14:20:50|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|2
1728656460000|2024-10-11 14:21:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728656470000|2024-10-11 14:21:10|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728656480000|2024-10-11 14:21:20|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728656520000|2024-10-11 14:22:00|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728656540000|2024-10-11 14:22:20|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|2
1728656570000|2024-10-11 14:22:50|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728656590000|2024-10-11 14:23:10|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728656600000|2024-10-11 14:23:20|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|2
1728656630000|2024-10-11 14:23:50|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728656640000|2024-10-11 14:24:00|10.95|10.89|10.95|10.89|10.96|10.9|10.95|10.89|3
1728656660000|2024-10-11 14:24:20|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728656680000|2024-10-11 14:24:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728656690000|2024-10-11 14:24:50|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728656700000|2024-10-11 14:25:00|10.93|10.87|10.93|10.87|10.94|10.88|10.93|10.87|3
1728656740000|2024-10-11 14:25:40|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728656750000|2024-10-11 14:25:50|10.93|10.87|10.93|10.87|10.94|10.88|10.93|10.87|3
1728656800000|2024-10-11 14:26:40|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|2
1728656810000|2024-10-11 14:26:50|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728656820000|2024-10-11 14:27:00|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728656830000|2024-10-11 14:27:10|10.92|10.86|10.92|10.86|10.93|10.87|10.92|10.86|3
1728656870000|2024-10-11 14:27:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728657050000|2024-10-11 14:30:50|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|2
1728657060000|2024-10-11 14:31:00|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|2
1728657090000|2024-10-11 14:31:30|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728657110000|2024-10-11 14:31:50|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728657140000|2024-10-11 14:32:20|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728657150000|2024-10-11 14:32:30|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728657230000|2024-10-11 14:33:50|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728657270000|2024-10-11 14:34:30|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728657300000|2024-10-11 14:35:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728657310000|2024-10-11 14:35:10|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|4
1728657330000|2024-10-11 14:35:30|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728657340000|2024-10-11 14:35:40|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728657400000|2024-10-11 14:36:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728657420000|2024-10-11 14:37:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728657430000|2024-10-11 14:37:10|10.93|10.87|10.93|10.87|10.94|10.88|10.93|10.87|5
1728657440000|2024-10-11 14:37:20|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728657490000|2024-10-11 14:38:10|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728657570000|2024-10-11 14:39:30|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728657580000|2024-10-11 14:39:40|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|2
1728657610000|2024-10-11 14:40:10|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728657950000|2024-10-11 14:45:50|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728657970000|2024-10-11 14:46:10|10.92|10.86|10.91|10.85|10.92|10.86|10.91|10.85|2
1728657980000|2024-10-11 14:46:20|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728657990000|2024-10-11 14:46:30|10.91|10.85|10.91|10.85|10.91|10.85|10.9|10.84|5
1728658000000|2024-10-11 14:46:40|10.9|10.84|10.9|10.84|10.91|10.85|10.9|10.84|3
1728658010000|2024-10-11 14:46:50|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728658040000|2024-10-11 14:47:20|10.92|10.86|10.91|10.85|10.92|10.86|10.91|10.85|2
1728658050000|2024-10-11 14:47:30|10.92|10.86|10.91|10.85|10.92|10.86|10.91|10.85|2
1728658060000|2024-10-11 14:47:40|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728658090000|2024-10-11 14:48:10|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728658110000|2024-10-11 14:48:30|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728658120000|2024-10-11 14:48:40|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728658140000|2024-10-11 14:49:00|10.9|10.84|10.9|10.84|10.9|10.84|10.9|10.84|1
1728658150000|2024-10-11 14:49:10|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728658170000|2024-10-11 14:49:30|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|2
1728658230000|2024-10-11 14:50:30|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658240000|2024-10-11 14:50:40|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728658250000|2024-10-11 14:50:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658260000|2024-10-11 14:51:00|10.92|10.86|10.92|10.86|10.93|10.87|10.92|10.86|3
1728658270000|2024-10-11 14:51:10|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728658280000|2024-10-11 14:51:20|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658330000|2024-10-11 14:52:10|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728658370000|2024-10-11 14:52:50|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728658380000|2024-10-11 14:53:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728658470000|2024-10-11 14:54:30|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728658480000|2024-10-11 14:54:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658510000|2024-10-11 14:55:10|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728658560000|2024-10-11 14:56:00|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658590000|2024-10-11 14:56:30|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728658600000|2024-10-11 14:56:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658620000|2024-10-11 14:57:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728658650000|2024-10-11 14:57:30|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728658660000|2024-10-11 14:57:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658670000|2024-10-11 14:57:50|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728658680000|2024-10-11 14:58:00|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658770000|2024-10-11 14:59:30|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728658780000|2024-10-11 14:59:40|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658790000|2024-10-11 14:59:50|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728658800000|2024-10-11 15:00:00|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658850000|2024-10-11 15:00:50|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728658860000|2024-10-11 15:01:00|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728658870000|2024-10-11 15:01:10|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728658890000|2024-10-11 15:01:30|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728658960000|2024-10-11 15:02:40|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|2
1728658970000|2024-10-11 15:02:50|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728659020000|2024-10-11 15:03:40|10.95|10.89|10.94|10.88|10.95|10.89|10.94|10.88|2
1728659030000|2024-10-11 15:03:50|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728659060000|2024-10-11 15:04:20|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728659080000|2024-10-11 15:04:40|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728659130000|2024-10-11 15:05:30|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728659160000|2024-10-11 15:06:00|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728659170000|2024-10-11 15:06:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728659190000|2024-10-11 15:06:30|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728659260000|2024-10-11 15:07:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728659510000|2024-10-11 15:11:50|11|10.94|11.02|10.96|11.02|10.96|11|10.94|2
1728659580000|2024-10-11 15:13:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728659600000|2024-10-11 15:13:20|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728659640000|2024-10-11 15:14:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728659650000|2024-10-11 15:14:10|11.02|10.96|11.02|10.96|11.02|10.96|11.01|10.95|5
1728659660000|2024-10-11 15:14:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728659720000|2024-10-11 15:15:20|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|3
1728659730000|2024-10-11 15:15:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728659740000|2024-10-11 15:15:40|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728659750000|2024-10-11 15:15:50|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|6
1728659770000|2024-10-11 15:16:10|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728659780000|2024-10-11 15:16:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728659830000|2024-10-11 15:17:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728659850000|2024-10-11 15:17:30|11|10.94|11|10.94|11|10.94|11|10.94|1
1728659890000|2024-10-11 15:18:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728659900000|2024-10-11 15:18:20|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728660030000|2024-10-11 15:20:30|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728660040000|2024-10-11 15:20:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728660050000|2024-10-11 15:20:50|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728660060000|2024-10-11 15:21:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728660070000|2024-10-11 15:21:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728660090000|2024-10-11 15:21:30|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|4
1728660100000|2024-10-11 15:21:40|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|3
1728660130000|2024-10-11 15:22:10|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728660160000|2024-10-11 15:22:40|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728660170000|2024-10-11 15:22:50|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|2
1728660180000|2024-10-11 15:23:00|10.97|10.91|10.97|10.91|10.98|10.92|10.97|10.91|3
1728660190000|2024-10-11 15:23:10|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|4
1728660320000|2024-10-11 15:25:20|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728660400000|2024-10-11 15:26:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728660420000|2024-10-11 15:27:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728660690000|2024-10-11 15:31:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728660700000|2024-10-11 15:31:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728660710000|2024-10-11 15:31:50|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728660740000|2024-10-11 15:32:20|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728660760000|2024-10-11 15:32:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728660770000|2024-10-11 15:32:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728661080000|2024-10-11 15:38:00|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728661090000|2024-10-11 15:38:10|10.96|10.9|10.96|10.9|10.97|10.91|10.96|10.9|3
1728661100000|2024-10-11 15:38:20|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728661110000|2024-10-11 15:38:30|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728661200000|2024-10-11 15:40:00|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728661420000|2024-10-11 15:43:40|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728661440000|2024-10-11 15:44:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728661470000|2024-10-11 15:44:30|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728661510000|2024-10-11 15:45:10|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728661520000|2024-10-11 15:45:20|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728661540000|2024-10-11 15:45:40|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728661570000|2024-10-11 15:46:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728661850000|2024-10-11 15:50:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728661860000|2024-10-11 15:51:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728661880000|2024-10-11 15:51:20|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728661890000|2024-10-11 15:51:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728661900000|2024-10-11 15:51:40|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|6
1728661910000|2024-10-11 15:51:50|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728661920000|2024-10-11 15:52:00|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728661990000|2024-10-11 15:53:10|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728662000000|2024-10-11 15:53:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728662090000|2024-10-11 15:54:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728662150000|2024-10-11 15:55:50|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728662160000|2024-10-11 15:56:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728662200000|2024-10-11 15:56:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728662210000|2024-10-11 15:56:50|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728662220000|2024-10-11 15:57:00|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728662230000|2024-10-11 15:57:10|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|2
1728662250000|2024-10-11 15:57:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728662260000|2024-10-11 15:57:40|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728662340000|2024-10-11 15:59:00|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728662350000|2024-10-11 15:59:10|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728662370000|2024-10-11 15:59:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728662390000|2024-10-11 15:59:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728662400000|2024-10-11 16:00:00|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728662420000|2024-10-11 16:00:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728662430000|2024-10-11 16:00:30|11.04|10.98|11.04|10.98|11.05|10.99|11.04|10.98|5
1728662440000|2024-10-11 16:00:40|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728662460000|2024-10-11 16:01:00|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728662470000|2024-10-11 16:01:10|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728662500000|2024-10-11 16:01:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728662510000|2024-10-11 16:01:50|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|4
1728662520000|2024-10-11 16:02:00|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728662530000|2024-10-11 16:02:10|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728662550000|2024-10-11 16:02:30|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|2
1728662560000|2024-10-11 16:02:40|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728662570000|2024-10-11 16:02:50|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728662580000|2024-10-11 16:03:00|11.03|10.97|11.05|10.99|11.05|10.99|11.03|10.97|3
1728662590000|2024-10-11 16:03:10|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|4
1728662650000|2024-10-11 16:04:10|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728662660000|2024-10-11 16:04:20|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728662670000|2024-10-11 16:04:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728663150000|2024-10-11 16:12:30|11.02|10.96|11|10.94|11.02|10.96|11|10.94|2
1728663200000|2024-10-11 16:13:20|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728663670000|2024-10-11 16:21:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728663690000|2024-10-11 16:21:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728663750000|2024-10-11 16:22:30|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|3
1728663760000|2024-10-11 16:22:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728663770000|2024-10-11 16:22:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728663790000|2024-10-11 16:23:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728663800000|2024-10-11 16:23:20|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728663840000|2024-10-11 16:24:00|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728663870000|2024-10-11 16:24:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728663880000|2024-10-11 16:24:40|11|10.94|10.99|10.93|11|10.94|10.99|10.93|4
1728663900000|2024-10-11 16:25:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728663910000|2024-10-11 16:25:10|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|3
1728663920000|2024-10-11 16:25:20|11|10.94|11|10.94|11|10.94|11|10.94|1
1728664110000|2024-10-11 16:28:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728664450000|2024-10-11 16:34:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728664490000|2024-10-11 16:34:50|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728664500000|2024-10-11 16:35:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728664530000|2024-10-11 16:35:30|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728664540000|2024-10-11 16:35:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728664550000|2024-10-11 16:35:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728664580000|2024-10-11 16:36:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728664600000|2024-10-11 16:36:40|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728664620000|2024-10-11 16:37:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728664630000|2024-10-11 16:37:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728664690000|2024-10-11 16:38:10|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|4
1728664740000|2024-10-11 16:39:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728664760000|2024-10-11 16:39:20|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728664770000|2024-10-11 16:39:30|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728664780000|2024-10-11 16:39:40|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728664800000|2024-10-11 16:40:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728664810000|2024-10-11 16:40:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728664830000|2024-10-11 16:40:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728664850000|2024-10-11 16:40:50|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728664880000|2024-10-11 16:41:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728665240000|2024-10-11 16:47:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728665250000|2024-10-11 16:47:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728665280000|2024-10-11 16:48:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728665290000|2024-10-11 16:48:10|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728665300000|2024-10-11 16:48:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728665310000|2024-10-11 16:48:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728665350000|2024-10-11 16:49:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728665360000|2024-10-11 16:49:20|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728665410000|2024-10-11 16:50:10|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728665430000|2024-10-11 16:50:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728665500000|2024-10-11 16:51:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728665510000|2024-10-11 16:51:50|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728665520000|2024-10-11 16:52:00|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728665540000|2024-10-11 16:52:20|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728665550000|2024-10-11 16:52:30|11|10.94|11|10.94|11|10.94|10.99|10.93|3
1728665590000|2024-10-11 16:53:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728665600000|2024-10-11 16:53:20|11|10.94|11|10.94|11|10.94|11|10.94|1
1728665680000|2024-10-11 16:54:40|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728665700000|2024-10-11 16:55:00|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728665710000|2024-10-11 16:55:10|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728665720000|2024-10-11 16:55:20|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728665760000|2024-10-11 16:56:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728666790000|2024-10-11 17:13:10|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728666810000|2024-10-11 17:13:30|11.06|11|11.06|11|11.06|11|11.06|11|1
1728666820000|2024-10-11 17:13:40|11.07|11.01|11.07|11.01|11.08|11.02|11.07|11.01|3
1728666830000|2024-10-11 17:13:50|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728666840000|2024-10-11 17:14:00|11.07|11.01|11.08|11.02|11.09|11.03|11.07|11.01|4
1728666860000|2024-10-11 17:14:20|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728666890000|2024-10-11 17:14:50|11.06|11|11.06|11|11.06|11|11.06|11|1
1728666900000|2024-10-11 17:15:00|11.07|11.01|11.07|11.01|11.07|11.01|11.06|11|3
1728666940000|2024-10-11 17:15:40|11.06|11|11.06|11|11.06|11|11.06|11|1
1728666950000|2024-10-11 17:15:50|11.07|11.01|11.06|11|11.07|11.01|11.06|11|2
1728666970000|2024-10-11 17:16:10|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728666980000|2024-10-11 17:16:20|11.06|11|11.06|11|11.06|11|11.06|11|1
1728667310000|2024-10-11 17:21:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728667330000|2024-10-11 17:22:10|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728667410000|2024-10-11 17:23:30|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728667440000|2024-10-11 17:24:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728667530000|2024-10-11 17:25:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728667540000|2024-10-11 17:25:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728667830000|2024-10-11 17:30:30|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728667880000|2024-10-11 17:31:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728667890000|2024-10-11 17:31:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728667910000|2024-10-11 17:31:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728667930000|2024-10-11 17:32:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728667960000|2024-10-11 17:32:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728667990000|2024-10-11 17:33:10|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728668000000|2024-10-11 17:33:20|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728668060000|2024-10-11 17:34:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728668080000|2024-10-11 17:34:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728668090000|2024-10-11 17:34:50|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728668100000|2024-10-11 17:35:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728668110000|2024-10-11 17:35:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728668160000|2024-10-11 17:36:00|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728668170000|2024-10-11 17:36:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728668180000|2024-10-11 17:36:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728668190000|2024-10-11 17:36:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728668200000|2024-10-11 17:36:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728668240000|2024-10-11 17:37:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728668250000|2024-10-11 17:37:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728668270000|2024-10-11 17:37:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728668380000|2024-10-11 17:39:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728668390000|2024-10-11 17:39:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728668420000|2024-10-11 17:40:20|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728668440000|2024-10-11 17:40:40|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728668450000|2024-10-11 17:40:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728668470000|2024-10-11 17:41:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728668500000|2024-10-11 17:41:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728668570000|2024-10-11 17:42:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728668590000|2024-10-11 17:43:10|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728668630000|2024-10-11 17:43:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728668650000|2024-10-11 17:44:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728668660000|2024-10-11 17:44:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728668690000|2024-10-11 17:44:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728668700000|2024-10-11 17:45:00|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728668720000|2024-10-11 17:45:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728668790000|2024-10-11 17:46:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728668860000|2024-10-11 17:47:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728668910000|2024-10-11 17:48:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728669130000|2024-10-11 17:52:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728669270000|2024-10-11 17:54:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728669300000|2024-10-11 17:55:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728669320000|2024-10-11 17:55:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728669330000|2024-10-11 17:55:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728669360000|2024-10-11 17:56:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728669370000|2024-10-11 17:56:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728669380000|2024-10-11 17:56:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728669390000|2024-10-11 17:56:30|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728669400000|2024-10-11 17:56:40|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728669410000|2024-10-11 17:56:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728669430000|2024-10-11 17:57:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728669910000|2024-10-11 18:05:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728669940000|2024-10-11 18:05:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728669960000|2024-10-11 18:06:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728669980000|2024-10-11 18:06:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728669990000|2024-10-11 18:06:30|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728670000000|2024-10-11 18:06:40|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|5
1728670010000|2024-10-11 18:06:50|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|5
1728670020000|2024-10-11 18:07:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728670130000|2024-10-11 18:08:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728670180000|2024-10-11 18:09:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728670190000|2024-10-11 18:09:50|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728670200000|2024-10-11 18:10:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728670210000|2024-10-11 18:10:10|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728670220000|2024-10-11 18:10:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728670230000|2024-10-11 18:10:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728670240000|2024-10-11 18:10:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728670540000|2024-10-11 18:15:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728670810000|2024-10-11 18:20:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728670850000|2024-10-11 18:20:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728670890000|2024-10-11 18:21:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728670910000|2024-10-11 18:21:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728670920000|2024-10-11 18:22:00|11.09|11.03|11.09|11.03|11.1|11.04|11.09|11.03|3
1728671090000|2024-10-11 18:24:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728671200000|2024-10-11 18:26:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728671210000|2024-10-11 18:26:50|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728671270000|2024-10-11 18:27:50|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728671280000|2024-10-11 18:28:00|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728671290000|2024-10-11 18:28:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728671300000|2024-10-11 18:28:20|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|5
1728671350000|2024-10-11 18:29:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728671400000|2024-10-11 18:30:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|4
1728671450000|2024-10-11 18:30:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728671540000|2024-10-11 18:32:20|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|4
1728671630000|2024-10-11 18:33:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728671650000|2024-10-11 18:34:10|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|5
1728671660000|2024-10-11 18:34:20|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728671700000|2024-10-11 18:35:00|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728671720000|2024-10-11 18:35:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728671730000|2024-10-11 18:35:30|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728671770000|2024-10-11 18:36:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728671830000|2024-10-11 18:37:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728671840000|2024-10-11 18:37:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728671890000|2024-10-11 18:38:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728671900000|2024-10-11 18:38:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728672010000|2024-10-11 18:40:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728672100000|2024-10-11 18:41:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728672110000|2024-10-11 18:41:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728672420000|2024-10-11 18:47:00|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728672480000|2024-10-11 18:48:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728672540000|2024-10-11 18:49:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728672660000|2024-10-11 18:51:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728672760000|2024-10-11 18:52:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728672830000|2024-10-11 18:53:50|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728672840000|2024-10-11 18:54:00|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|6
1728672850000|2024-10-11 18:54:10|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|4
1728672950000|2024-10-11 18:55:50|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728673090000|2024-10-11 18:58:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728673170000|2024-10-11 18:59:30|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728673290000|2024-10-11 19:01:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728673300000|2024-10-11 19:01:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728673340000|2024-10-11 19:02:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728673350000|2024-10-11 19:02:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728673390000|2024-10-11 19:03:10|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728673410000|2024-10-11 19:03:30|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728673420000|2024-10-11 19:03:40|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728673500000|2024-10-11 19:05:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728673520000|2024-10-11 19:05:20|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728673540000|2024-10-11 19:05:40|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728673550000|2024-10-11 19:05:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728673560000|2024-10-11 19:06:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728673570000|2024-10-11 19:06:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728673580000|2024-10-11 19:06:20|11.14|11.08|11.14|11.08|11.15|11.09|11.13|11.07|5
1728673590000|2024-10-11 19:06:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728673600000|2024-10-11 19:06:40|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|5
1728673610000|2024-10-11 19:06:50|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728673620000|2024-10-11 19:07:00|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728673630000|2024-10-11 19:07:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728673640000|2024-10-11 19:07:20|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728673650000|2024-10-11 19:07:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728673660000|2024-10-11 19:07:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728673670000|2024-10-11 19:07:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728673680000|2024-10-11 19:08:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728673840000|2024-10-11 19:10:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728673880000|2024-10-11 19:11:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728673910000|2024-10-11 19:11:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728673920000|2024-10-11 19:12:00|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728673930000|2024-10-11 19:12:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728673950000|2024-10-11 19:12:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728674010000|2024-10-11 19:13:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728674030000|2024-10-11 19:13:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728674440000|2024-10-11 19:20:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728674650000|2024-10-11 19:24:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728674660000|2024-10-11 19:24:20|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728674720000|2024-10-11 19:25:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728674740000|2024-10-11 19:25:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728674850000|2024-10-11 19:27:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728675000000|2024-10-11 19:30:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728675380000|2024-10-11 19:36:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728675410000|2024-10-11 19:36:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728675420000|2024-10-11 19:37:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728675540000|2024-10-11 19:39:00|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728675560000|2024-10-11 19:39:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728675570000|2024-10-11 19:39:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728675600000|2024-10-11 19:40:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728675710000|2024-10-11 19:41:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728675720000|2024-10-11 19:42:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728675750000|2024-10-11 19:42:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728675760000|2024-10-11 19:42:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728675790000|2024-10-11 19:43:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728675830000|2024-10-11 19:43:50|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728675860000|2024-10-11 19:44:20|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|5
1728675870000|2024-10-11 19:44:30|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|5
1728675880000|2024-10-11 19:44:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728676000000|2024-10-11 19:46:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728676020000|2024-10-11 19:47:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728676090000|2024-10-11 19:48:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728676110000|2024-10-11 19:48:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728676140000|2024-10-11 19:49:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728676150000|2024-10-11 19:49:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728676690000|2024-10-11 19:58:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728676770000|2024-10-11 19:59:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728676820000|2024-10-11 20:00:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728676830000|2024-10-11 20:00:30|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728676840000|2024-10-11 20:00:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728676860000|2024-10-11 20:01:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728676870000|2024-10-11 20:01:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728676890000|2024-10-11 20:01:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728676950000|2024-10-11 20:02:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728676980000|2024-10-11 20:03:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728677030000|2024-10-11 20:03:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728677450000|2024-10-11 20:10:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728677470000|2024-10-11 20:11:10|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728677490000|2024-10-11 20:11:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728677530000|2024-10-11 20:12:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728677550000|2024-10-11 20:12:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728677570000|2024-10-11 20:12:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728677590000|2024-10-11 20:13:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728677620000|2024-10-11 20:13:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728677720000|2024-10-11 20:15:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728677770000|2024-10-11 20:16:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728677790000|2024-10-11 20:16:30|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|7
1728677800000|2024-10-11 20:16:40|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|8
1728677820000|2024-10-11 20:17:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728677830000|2024-10-11 20:17:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728677860000|2024-10-11 20:17:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728677930000|2024-10-11 20:18:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728678030000|2024-10-11 20:20:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728678060000|2024-10-11 20:21:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728678110000|2024-10-11 20:21:50|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728678140000|2024-10-11 20:22:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728678370000|2024-10-11 20:26:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728678400000|2024-10-11 20:26:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728678470000|2024-10-11 20:27:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728678480000|2024-10-11 20:28:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728678620000|2024-10-11 20:30:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728678630000|2024-10-11 20:30:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728678930000|2024-10-11 20:35:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728679060000|2024-10-11 20:37:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728679140000|2024-10-11 20:39:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728679200000|2024-10-11 20:40:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728679210000|2024-10-11 20:40:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728679500000|2024-10-11 20:45:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728679520000|2024-10-11 20:45:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728679730000|2024-10-11 20:48:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728679860000|2024-10-11 20:51:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728679880000|2024-10-11 20:51:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728679890000|2024-10-11 20:51:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728679910000|2024-10-11 20:51:50|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|5
1728679930000|2024-10-11 20:52:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728680050000|2024-10-11 20:54:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728680110000|2024-10-11 20:55:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728680250000|2024-10-11 20:57:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728680260000|2024-10-11 20:57:40|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728716400000|2024-10-12 07:00:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728716410000|2024-10-12 07:00:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728716420000|2024-10-12 07:00:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728716480000|2024-10-12 07:01:20|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728716600000|2024-10-12 07:03:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728716630000|2024-10-12 07:03:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728716730000|2024-10-12 07:05:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728716940000|2024-10-12 07:09:00|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728716950000|2024-10-12 07:09:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728717000000|2024-10-12 07:10:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728717010000|2024-10-12 07:10:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728717110000|2024-10-12 07:11:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728717140000|2024-10-12 07:12:20|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|4
1728717600000|2024-10-12 07:20:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728717630000|2024-10-12 07:20:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728717940000|2024-10-12 07:25:40|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728717970000|2024-10-12 07:26:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728717990000|2024-10-12 07:26:30|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728718000000|2024-10-12 07:26:40|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728718010000|2024-10-12 07:26:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728718030000|2024-10-12 07:27:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728718200000|2024-10-12 07:30:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728718210000|2024-10-12 07:30:10|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|9
1728718230000|2024-10-12 07:30:30|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728718240000|2024-10-12 07:30:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728718250000|2024-10-12 07:30:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728718270000|2024-10-12 07:31:10|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728718280000|2024-10-12 07:31:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728718290000|2024-10-12 07:31:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728718310000|2024-10-12 07:31:50|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|9
1728718320000|2024-10-12 07:32:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|10
1728718450000|2024-10-12 07:34:10|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728718530000|2024-10-12 07:35:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728718610000|2024-10-12 07:36:50|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728718640000|2024-10-12 07:37:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728718670000|2024-10-12 07:37:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728718740000|2024-10-12 07:39:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728718800000|2024-10-12 07:40:00|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|5
1728718850000|2024-10-12 07:40:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728718920000|2024-10-12 07:42:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728718930000|2024-10-12 07:42:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728718980000|2024-10-12 07:43:00|11.14|11.08|11.15|11.09|11.16|11.1|11.14|11.08|4
1728718990000|2024-10-12 07:43:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719020000|2024-10-12 07:43:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728719040000|2024-10-12 07:44:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719050000|2024-10-12 07:44:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728719060000|2024-10-12 07:44:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719090000|2024-10-12 07:44:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728719100000|2024-10-12 07:45:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728719150000|2024-10-12 07:45:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728719160000|2024-10-12 07:46:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728719200000|2024-10-12 07:46:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728719210000|2024-10-12 07:46:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719250000|2024-10-12 07:47:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728719280000|2024-10-12 07:48:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728719310000|2024-10-12 07:48:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728719320000|2024-10-12 07:48:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719350000|2024-10-12 07:49:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728719370000|2024-10-12 07:49:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728719420000|2024-10-12 07:50:20|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728719430000|2024-10-12 07:50:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728719440000|2024-10-12 07:50:40|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728719450000|2024-10-12 07:50:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728719460000|2024-10-12 07:51:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728719470000|2024-10-12 07:51:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728719530000|2024-10-12 07:52:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728719550000|2024-10-12 07:52:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728719570000|2024-10-12 07:52:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728719600000|2024-10-12 07:53:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728719710000|2024-10-12 07:55:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719780000|2024-10-12 07:56:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728719790000|2024-10-12 07:56:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728719800000|2024-10-12 07:56:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728719810000|2024-10-12 07:56:50|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728719880000|2024-10-12 07:58:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728719890000|2024-10-12 07:58:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728719900000|2024-10-12 07:58:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728719910000|2024-10-12 07:58:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728719960000|2024-10-12 07:59:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728719980000|2024-10-12 07:59:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720020000|2024-10-12 08:00:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728720030000|2024-10-12 08:00:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728720070000|2024-10-12 08:01:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728720090000|2024-10-12 08:01:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720120000|2024-10-12 08:02:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728720160000|2024-10-12 08:02:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720210000|2024-10-12 08:03:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728720340000|2024-10-12 08:05:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720360000|2024-10-12 08:06:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728720430000|2024-10-12 08:07:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720500000|2024-10-12 08:08:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728720510000|2024-10-12 08:08:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720540000|2024-10-12 08:09:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728720620000|2024-10-12 08:10:20|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728720720000|2024-10-12 08:12:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728720730000|2024-10-12 08:12:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728720740000|2024-10-12 08:12:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728720800000|2024-10-12 08:13:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728720850000|2024-10-12 08:14:10|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728720990000|2024-10-12 08:16:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728721120000|2024-10-12 08:18:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728721170000|2024-10-12 08:19:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728721180000|2024-10-12 08:19:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728721200000|2024-10-12 08:20:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721230000|2024-10-12 08:20:30|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728721300000|2024-10-12 08:21:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728721310000|2024-10-12 08:21:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721320000|2024-10-12 08:22:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728721440000|2024-10-12 08:24:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721470000|2024-10-12 08:24:30|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728721480000|2024-10-12 08:24:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|8
1728721490000|2024-10-12 08:24:50|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|5
1728721500000|2024-10-12 08:25:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721510000|2024-10-12 08:25:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728721520000|2024-10-12 08:25:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721540000|2024-10-12 08:25:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728721610000|2024-10-12 08:26:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728721620000|2024-10-12 08:27:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721800000|2024-10-12 08:30:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728721820000|2024-10-12 08:30:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728721840000|2024-10-12 08:30:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728721980000|2024-10-12 08:33:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722090000|2024-10-12 08:34:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728722100000|2024-10-12 08:35:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722110000|2024-10-12 08:35:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728722120000|2024-10-12 08:35:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728722130000|2024-10-12 08:35:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722140000|2024-10-12 08:35:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728722170000|2024-10-12 08:36:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722180000|2024-10-12 08:36:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728722210000|2024-10-12 08:36:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722290000|2024-10-12 08:38:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728722320000|2024-10-12 08:38:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722330000|2024-10-12 08:38:50|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728722450000|2024-10-12 08:40:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728722460000|2024-10-12 08:41:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722470000|2024-10-12 08:41:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728722540000|2024-10-12 08:42:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728722790000|2024-10-12 08:46:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728722810000|2024-10-12 08:46:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728722850000|2024-10-12 08:47:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728722880000|2024-10-12 08:48:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723000000|2024-10-12 08:50:00|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728723120000|2024-10-12 08:52:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728723130000|2024-10-12 08:52:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723150000|2024-10-12 08:52:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728723180000|2024-10-12 08:53:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728723210000|2024-10-12 08:53:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728723230000|2024-10-12 08:53:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728723250000|2024-10-12 08:54:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723310000|2024-10-12 08:55:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728723320000|2024-10-12 08:55:20|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728723350000|2024-10-12 08:55:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723380000|2024-10-12 08:56:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728723390000|2024-10-12 08:56:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|5
1728723550000|2024-10-12 08:59:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728723560000|2024-10-12 08:59:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723570000|2024-10-12 08:59:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728723610000|2024-10-12 09:00:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728723630000|2024-10-12 09:00:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723640000|2024-10-12 09:00:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728723660000|2024-10-12 09:01:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728723730000|2024-10-12 09:02:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728723740000|2024-10-12 09:02:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|8
1728723750000|2024-10-12 09:02:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728723780000|2024-10-12 09:03:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728723790000|2024-10-12 09:03:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728723800000|2024-10-12 09:03:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728723810000|2024-10-12 09:03:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728723820000|2024-10-12 09:03:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728723830000|2024-10-12 09:03:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728723840000|2024-10-12 09:04:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728723850000|2024-10-12 09:04:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728723860000|2024-10-12 09:04:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728723870000|2024-10-12 09:04:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728723900000|2024-10-12 09:05:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728723910000|2024-10-12 09:05:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|5
1728723970000|2024-10-12 09:06:10|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728723980000|2024-10-12 09:06:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728723990000|2024-10-12 09:06:30|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728724000000|2024-10-12 09:06:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728724100000|2024-10-12 09:08:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728724290000|2024-10-12 09:11:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728724300000|2024-10-12 09:11:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728724380000|2024-10-12 09:13:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728724400000|2024-10-12 09:13:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728724460000|2024-10-12 09:14:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728724470000|2024-10-12 09:14:30|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|4
1728724550000|2024-10-12 09:15:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728724570000|2024-10-12 09:16:10|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728724600000|2024-10-12 09:16:40|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728724650000|2024-10-12 09:17:30|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728724670000|2024-10-12 09:17:50|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|5
1728724680000|2024-10-12 09:18:00|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728724700000|2024-10-12 09:18:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728724910000|2024-10-12 09:21:50|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728724940000|2024-10-12 09:22:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728724950000|2024-10-12 09:22:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728725100000|2024-10-12 09:25:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728725130000|2024-10-12 09:25:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728725190000|2024-10-12 09:26:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728725250000|2024-10-12 09:27:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728725260000|2024-10-12 09:27:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728725380000|2024-10-12 09:29:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728725410000|2024-10-12 09:30:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728725450000|2024-10-12 09:30:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728725520000|2024-10-12 09:32:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728725530000|2024-10-12 09:32:10|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|10
1728725540000|2024-10-12 09:32:20|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728725580000|2024-10-12 09:33:00|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728725690000|2024-10-12 09:34:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728725700000|2024-10-12 09:35:00|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|9
1728725710000|2024-10-12 09:35:10|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|15
1728725740000|2024-10-12 09:35:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728725880000|2024-10-12 09:38:00|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728725890000|2024-10-12 09:38:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728725920000|2024-10-12 09:38:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728725930000|2024-10-12 09:38:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728725990000|2024-10-12 09:39:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728726010000|2024-10-12 09:40:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728726020000|2024-10-12 09:40:20|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728726040000|2024-10-12 09:40:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728726050000|2024-10-12 09:40:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728726060000|2024-10-12 09:41:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728726110000|2024-10-12 09:41:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728726290000|2024-10-12 09:44:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728726370000|2024-10-12 09:46:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728726410000|2024-10-12 09:46:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728726420000|2024-10-12 09:47:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728726430000|2024-10-12 09:47:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728726440000|2024-10-12 09:47:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728726470000|2024-10-12 09:47:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728726480000|2024-10-12 09:48:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728726520000|2024-10-12 09:48:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728726610000|2024-10-12 09:50:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728726680000|2024-10-12 09:51:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728726690000|2024-10-12 09:51:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728726740000|2024-10-12 09:52:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728726780000|2024-10-12 09:53:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728726800000|2024-10-12 09:53:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728726850000|2024-10-12 09:54:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728726860000|2024-10-12 09:54:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728726870000|2024-10-12 09:54:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728726890000|2024-10-12 09:54:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728726980000|2024-10-12 09:56:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728726990000|2024-10-12 09:56:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728727000000|2024-10-12 09:56:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728727010000|2024-10-12 09:56:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728727020000|2024-10-12 09:57:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728727030000|2024-10-12 09:57:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728727070000|2024-10-12 09:57:50|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728727080000|2024-10-12 09:58:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|6
1728727180000|2024-10-12 09:59:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728727200000|2024-10-12 10:00:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|15
1728727210000|2024-10-12 10:00:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728727230000|2024-10-12 10:00:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728727250000|2024-10-12 10:00:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728727260000|2024-10-12 10:01:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728727270000|2024-10-12 10:01:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728727310000|2024-10-12 10:01:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|7
1728727320000|2024-10-12 10:02:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728727350000|2024-10-12 10:02:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728727390000|2024-10-12 10:03:10|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|5
1728727400000|2024-10-12 10:03:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728727410000|2024-10-12 10:03:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728727430000|2024-10-12 10:03:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728727530000|2024-10-12 10:05:30|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728727580000|2024-10-12 10:06:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728727600000|2024-10-12 10:06:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728727610000|2024-10-12 10:06:50|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728727700000|2024-10-12 10:08:20|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728727750000|2024-10-12 10:09:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728727810000|2024-10-12 10:10:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728727840000|2024-10-12 10:10:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728727850000|2024-10-12 10:10:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728727900000|2024-10-12 10:11:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728727910000|2024-10-12 10:11:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728728180000|2024-10-12 10:16:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728728200000|2024-10-12 10:16:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728728240000|2024-10-12 10:17:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728728290000|2024-10-12 10:18:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728728370000|2024-10-12 10:19:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728728380000|2024-10-12 10:19:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728728410000|2024-10-12 10:20:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|8
1728728420000|2024-10-12 10:20:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728728480000|2024-10-12 10:21:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728728540000|2024-10-12 10:22:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728728580000|2024-10-12 10:23:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728728590000|2024-10-12 10:23:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728728620000|2024-10-12 10:23:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728728630000|2024-10-12 10:23:50|11.24|11.18|11.25|11.19|11.25|11.19|11.23|11.17|4
1728728640000|2024-10-12 10:24:00|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|3
1728728670000|2024-10-12 10:24:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728728680000|2024-10-12 10:24:40|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728728700000|2024-10-12 10:25:00|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|3
1728728710000|2024-10-12 10:25:10|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728728770000|2024-10-12 10:26:10|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728780000|2024-10-12 10:26:20|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728790000|2024-10-12 10:26:30|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728800000|2024-10-12 10:26:40|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728810000|2024-10-12 10:26:50|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728820000|2024-10-12 10:27:00|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728830000|2024-10-12 10:27:10|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728728840000|2024-10-12 10:27:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728728860000|2024-10-12 10:27:40|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728728870000|2024-10-12 10:27:50|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|3
1728728880000|2024-10-12 10:28:00|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728728890000|2024-10-12 10:28:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728728900000|2024-10-12 10:28:20|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728728920000|2024-10-12 10:28:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728728930000|2024-10-12 10:28:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728728950000|2024-10-12 10:29:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728728970000|2024-10-12 10:29:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729000000|2024-10-12 10:30:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728729010000|2024-10-12 10:30:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729030000|2024-10-12 10:30:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728729040000|2024-10-12 10:30:40|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728729070000|2024-10-12 10:31:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728729120000|2024-10-12 10:32:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729130000|2024-10-12 10:32:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728729140000|2024-10-12 10:32:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729170000|2024-10-12 10:32:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728729180000|2024-10-12 10:33:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728729200000|2024-10-12 10:33:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728729300000|2024-10-12 10:35:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729310000|2024-10-12 10:35:10|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728729320000|2024-10-12 10:35:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728729340000|2024-10-12 10:35:40|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728729420000|2024-10-12 10:37:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728729430000|2024-10-12 10:37:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728729440000|2024-10-12 10:37:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729500000|2024-10-12 10:38:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728729510000|2024-10-12 10:38:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728729530000|2024-10-12 10:38:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729540000|2024-10-12 10:39:00|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728729570000|2024-10-12 10:39:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728729620000|2024-10-12 10:40:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728729630000|2024-10-12 10:40:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728729640000|2024-10-12 10:40:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729700000|2024-10-12 10:41:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728729720000|2024-10-12 10:42:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729810000|2024-10-12 10:43:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728729850000|2024-10-12 10:44:10|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728729930000|2024-10-12 10:45:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728729950000|2024-10-12 10:45:50|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728729990000|2024-10-12 10:46:30|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|7
1728730000000|2024-10-12 10:46:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728730010000|2024-10-12 10:46:50|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|6
1728730040000|2024-10-12 10:47:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|6
1728730050000|2024-10-12 10:47:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728730080000|2024-10-12 10:48:00|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728730090000|2024-10-12 10:48:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|6
1728730100000|2024-10-12 10:48:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|6
1728730140000|2024-10-12 10:49:00|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728730150000|2024-10-12 10:49:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728730170000|2024-10-12 10:49:30|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728730180000|2024-10-12 10:49:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728730230000|2024-10-12 10:50:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728730240000|2024-10-12 10:50:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728730250000|2024-10-12 10:50:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728730330000|2024-10-12 10:52:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728730350000|2024-10-12 10:52:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728730420000|2024-10-12 10:53:40|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728730490000|2024-10-12 10:54:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728730510000|2024-10-12 10:55:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728730540000|2024-10-12 10:55:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728730640000|2024-10-12 10:57:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728730670000|2024-10-12 10:57:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728730800000|2024-10-12 11:00:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728730820000|2024-10-12 11:00:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728730910000|2024-10-12 11:01:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728731070000|2024-10-12 11:04:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728731090000|2024-10-12 11:04:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728731110000|2024-10-12 11:05:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728731180000|2024-10-12 11:06:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728731230000|2024-10-12 11:07:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728731280000|2024-10-12 11:08:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728731300000|2024-10-12 11:08:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728731360000|2024-10-12 11:09:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728731370000|2024-10-12 11:09:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728731430000|2024-10-12 11:10:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728731440000|2024-10-12 11:10:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728731460000|2024-10-12 11:11:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728731470000|2024-10-12 11:11:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728731480000|2024-10-12 11:11:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728731540000|2024-10-12 11:12:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728731550000|2024-10-12 11:12:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728731560000|2024-10-12 11:12:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728731570000|2024-10-12 11:12:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728731680000|2024-10-12 11:14:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728731700000|2024-10-12 11:15:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728731710000|2024-10-12 11:15:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|6
1728731730000|2024-10-12 11:15:30|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728731760000|2024-10-12 11:16:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728731780000|2024-10-12 11:16:20|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728731800000|2024-10-12 11:16:40|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728731810000|2024-10-12 11:16:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728731840000|2024-10-12 11:17:20|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728731930000|2024-10-12 11:18:50|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|4
1728731940000|2024-10-12 11:19:00|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|6
1728731990000|2024-10-12 11:19:50|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728732060000|2024-10-12 11:21:00|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728732070000|2024-10-12 11:21:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732080000|2024-10-12 11:21:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728732090000|2024-10-12 11:21:30|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728732100000|2024-10-12 11:21:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732110000|2024-10-12 11:21:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728732120000|2024-10-12 11:22:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728732230000|2024-10-12 11:23:50|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728732310000|2024-10-12 11:25:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732330000|2024-10-12 11:25:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728732340000|2024-10-12 11:25:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728732420000|2024-10-12 11:27:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732430000|2024-10-12 11:27:10|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|6
1728732440000|2024-10-12 11:27:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|6
1728732480000|2024-10-12 11:28:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728732490000|2024-10-12 11:28:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|12
1728732500000|2024-10-12 11:28:20|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728732520000|2024-10-12 11:28:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732540000|2024-10-12 11:29:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|9
1728732620000|2024-10-12 11:30:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732640000|2024-10-12 11:30:40|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728732650000|2024-10-12 11:30:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732670000|2024-10-12 11:31:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728732680000|2024-10-12 11:31:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728732700000|2024-10-12 11:31:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728732780000|2024-10-12 11:33:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728732820000|2024-10-12 11:33:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728732830000|2024-10-12 11:33:50|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728732840000|2024-10-12 11:34:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728732850000|2024-10-12 11:34:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728732900000|2024-10-12 11:35:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728732930000|2024-10-12 11:35:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728732940000|2024-10-12 11:35:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|5
1728732970000|2024-10-12 11:36:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728732980000|2024-10-12 11:36:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728732990000|2024-10-12 11:36:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733000000|2024-10-12 11:36:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728733010000|2024-10-12 11:36:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733030000|2024-10-12 11:37:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733110000|2024-10-12 11:38:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733130000|2024-10-12 11:38:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728733210000|2024-10-12 11:40:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728733220000|2024-10-12 11:40:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728733260000|2024-10-12 11:41:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733300000|2024-10-12 11:41:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733310000|2024-10-12 11:41:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733320000|2024-10-12 11:42:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733330000|2024-10-12 11:42:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733410000|2024-10-12 11:43:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728733420000|2024-10-12 11:43:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728733430000|2024-10-12 11:43:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733440000|2024-10-12 11:44:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728733450000|2024-10-12 11:44:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728733470000|2024-10-12 11:44:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728733520000|2024-10-12 11:45:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728733530000|2024-10-12 11:45:30|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728733550000|2024-10-12 11:45:50|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|5
1728733580000|2024-10-12 11:46:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728733590000|2024-10-12 11:46:30|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728733600000|2024-10-12 11:46:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|8
1728733610000|2024-10-12 11:46:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728733620000|2024-10-12 11:47:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|6
1728733630000|2024-10-12 11:47:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728733640000|2024-10-12 11:47:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733710000|2024-10-12 11:48:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728733720000|2024-10-12 11:48:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733730000|2024-10-12 11:48:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728733740000|2024-10-12 11:49:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|6
1728733750000|2024-10-12 11:49:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733820000|2024-10-12 11:50:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733830000|2024-10-12 11:50:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733890000|2024-10-12 11:51:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728733900000|2024-10-12 11:51:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728733910000|2024-10-12 11:51:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728733920000|2024-10-12 11:52:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728734110000|2024-10-12 11:55:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728734180000|2024-10-12 11:56:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728734200000|2024-10-12 11:56:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728734250000|2024-10-12 11:57:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728734270000|2024-10-12 11:57:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728734280000|2024-10-12 11:58:00|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728734290000|2024-10-12 11:58:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728734300000|2024-10-12 11:58:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728734370000|2024-10-12 11:59:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728734380000|2024-10-12 11:59:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728734400000|2024-10-12 12:00:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728734410000|2024-10-12 12:00:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728734420000|2024-10-12 12:00:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728734440000|2024-10-12 12:00:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728734480000|2024-10-12 12:01:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728734490000|2024-10-12 12:01:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728734640000|2024-10-12 12:04:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728734680000|2024-10-12 12:04:40|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|5
1728734710000|2024-10-12 12:05:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728734740000|2024-10-12 12:05:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728734750000|2024-10-12 12:05:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728734760000|2024-10-12 12:06:00|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|5
1728734800000|2024-10-12 12:06:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728734810000|2024-10-12 12:06:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728734820000|2024-10-12 12:07:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728734860000|2024-10-12 12:07:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728734900000|2024-10-12 12:08:20|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728734940000|2024-10-12 12:09:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728734950000|2024-10-12 12:09:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728734960000|2024-10-12 12:09:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728735020000|2024-10-12 12:10:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728735030000|2024-10-12 12:10:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735040000|2024-10-12 12:10:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735060000|2024-10-12 12:11:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735090000|2024-10-12 12:11:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735110000|2024-10-12 12:11:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735120000|2024-10-12 12:12:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728735150000|2024-10-12 12:12:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728735180000|2024-10-12 12:13:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728735190000|2024-10-12 12:13:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728735240000|2024-10-12 12:14:00|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728735250000|2024-10-12 12:14:10|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728735260000|2024-10-12 12:14:20|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728735270000|2024-10-12 12:14:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728735280000|2024-10-12 12:14:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728735320000|2024-10-12 12:15:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735330000|2024-10-12 12:15:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735340000|2024-10-12 12:15:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728735350000|2024-10-12 12:15:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728735360000|2024-10-12 12:16:00|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|5
1728735370000|2024-10-12 12:16:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728735380000|2024-10-12 12:16:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728735400000|2024-10-12 12:16:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728735410000|2024-10-12 12:16:50|11.15|11.09|11.14|11.08|11.16|11.1|11.14|11.08|4
1728735430000|2024-10-12 12:17:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728735440000|2024-10-12 12:17:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728735480000|2024-10-12 12:18:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728735490000|2024-10-12 12:18:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728735520000|2024-10-12 12:18:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728735540000|2024-10-12 12:19:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728735550000|2024-10-12 12:19:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728735560000|2024-10-12 12:19:20|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728735610000|2024-10-12 12:20:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728735660000|2024-10-12 12:21:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728735680000|2024-10-12 12:21:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728735690000|2024-10-12 12:21:30|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|5
1728735720000|2024-10-12 12:22:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728735740000|2024-10-12 12:22:20|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728735760000|2024-10-12 12:22:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728735780000|2024-10-12 12:23:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728735810000|2024-10-12 12:23:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728735840000|2024-10-12 12:24:00|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728735850000|2024-10-12 12:24:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728735860000|2024-10-12 12:24:20|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728735900000|2024-10-12 12:25:00|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728735910000|2024-10-12 12:25:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728735940000|2024-10-12 12:25:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728735950000|2024-10-12 12:25:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728735960000|2024-10-12 12:26:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728735970000|2024-10-12 12:26:10|11.1|11.04|11.11|11.05|11.12|11.06|11.1|11.04|4
1728735980000|2024-10-12 12:26:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736020000|2024-10-12 12:27:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736030000|2024-10-12 12:27:10|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|6
1728736040000|2024-10-12 12:27:20|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|7
1728736050000|2024-10-12 12:27:30|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|6
1728736150000|2024-10-12 12:29:10|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728736160000|2024-10-12 12:29:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728736170000|2024-10-12 12:29:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728736180000|2024-10-12 12:29:40|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728736190000|2024-10-12 12:29:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728736200000|2024-10-12 12:30:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|6
1728736270000|2024-10-12 12:31:10|11.15|11.09|11.13|11.07|11.15|11.09|11.13|11.07|3
1728736280000|2024-10-12 12:31:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728736290000|2024-10-12 12:31:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728736310000|2024-10-12 12:31:50|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728736350000|2024-10-12 12:32:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736420000|2024-10-12 12:33:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736430000|2024-10-12 12:33:50|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728736440000|2024-10-12 12:34:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728736460000|2024-10-12 12:34:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728736510000|2024-10-12 12:35:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736530000|2024-10-12 12:35:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728736560000|2024-10-12 12:36:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736570000|2024-10-12 12:36:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728736580000|2024-10-12 12:36:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736590000|2024-10-12 12:36:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728736620000|2024-10-12 12:37:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736630000|2024-10-12 12:37:10|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728736690000|2024-10-12 12:38:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736700000|2024-10-12 12:38:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728736730000|2024-10-12 12:38:50|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728736740000|2024-10-12 12:39:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736750000|2024-10-12 12:39:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736770000|2024-10-12 12:39:30|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|5
1728736780000|2024-10-12 12:39:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736810000|2024-10-12 12:40:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736820000|2024-10-12 12:40:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736830000|2024-10-12 12:40:30|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728736910000|2024-10-12 12:41:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728736930000|2024-10-12 12:42:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728736940000|2024-10-12 12:42:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728736990000|2024-10-12 12:43:10|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728737010000|2024-10-12 12:43:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728737030000|2024-10-12 12:43:50|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728737040000|2024-10-12 12:44:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728737050000|2024-10-12 12:44:10|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|6
1728737060000|2024-10-12 12:44:20|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728737070000|2024-10-12 12:44:30|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728737080000|2024-10-12 12:44:40|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728737090000|2024-10-12 12:44:50|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728737100000|2024-10-12 12:45:00|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|6
1728737110000|2024-10-12 12:45:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728737130000|2024-10-12 12:45:30|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728737140000|2024-10-12 12:45:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728737170000|2024-10-12 12:46:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728737180000|2024-10-12 12:46:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728737190000|2024-10-12 12:46:30|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728737240000|2024-10-12 12:47:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728737260000|2024-10-12 12:47:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728737270000|2024-10-12 12:47:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728737300000|2024-10-12 12:48:20|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728737310000|2024-10-12 12:48:30|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|6
1728737320000|2024-10-12 12:48:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728737330000|2024-10-12 12:48:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728737340000|2024-10-12 12:49:00|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728737350000|2024-10-12 12:49:10|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728737360000|2024-10-12 12:49:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728737370000|2024-10-12 12:49:30|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|5
1728737380000|2024-10-12 12:49:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728737410000|2024-10-12 12:50:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728737420000|2024-10-12 12:50:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728737480000|2024-10-12 12:51:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728737500000|2024-10-12 12:51:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728737550000|2024-10-12 12:52:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|10
1728737570000|2024-10-12 12:52:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728737580000|2024-10-12 12:53:00|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728737590000|2024-10-12 12:53:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728737680000|2024-10-12 12:54:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728737710000|2024-10-12 12:55:10|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728737850000|2024-10-12 12:57:30|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728737860000|2024-10-12 12:57:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728737870000|2024-10-12 12:57:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728737880000|2024-10-12 12:58:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|6
1728737890000|2024-10-12 12:58:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728737940000|2024-10-12 12:59:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728737950000|2024-10-12 12:59:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|6
1728737960000|2024-10-12 12:59:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728737980000|2024-10-12 12:59:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728738000000|2024-10-12 13:00:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728738010000|2024-10-12 13:00:10|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|5
1728738020000|2024-10-12 13:00:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728738030000|2024-10-12 13:00:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|12
1728738040000|2024-10-12 13:00:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728738050000|2024-10-12 13:00:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728738080000|2024-10-12 13:01:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728738100000|2024-10-12 13:01:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728738110000|2024-10-12 13:01:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728738120000|2024-10-12 13:02:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728738190000|2024-10-12 13:03:10|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728738270000|2024-10-12 13:04:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728738330000|2024-10-12 13:05:30|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728738340000|2024-10-12 13:05:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728738350000|2024-10-12 13:05:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728738370000|2024-10-12 13:06:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728738380000|2024-10-12 13:06:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728738390000|2024-10-12 13:06:30|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728738420000|2024-10-12 13:07:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728738430000|2024-10-12 13:07:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728738440000|2024-10-12 13:07:20|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728738450000|2024-10-12 13:07:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728738480000|2024-10-12 13:08:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728738500000|2024-10-12 13:08:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728738590000|2024-10-12 13:09:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728738600000|2024-10-12 13:10:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728738610000|2024-10-12 13:10:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|6
1728738720000|2024-10-12 13:12:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728738730000|2024-10-12 13:12:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728738770000|2024-10-12 13:12:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|7
1728738810000|2024-10-12 13:13:30|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728738840000|2024-10-12 13:14:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728738850000|2024-10-12 13:14:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728738860000|2024-10-12 13:14:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728738880000|2024-10-12 13:14:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728738890000|2024-10-12 13:14:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728738900000|2024-10-12 13:15:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728738910000|2024-10-12 13:15:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728739000000|2024-10-12 13:16:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728739020000|2024-10-12 13:17:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728739030000|2024-10-12 13:17:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728739070000|2024-10-12 13:17:50|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728739090000|2024-10-12 13:18:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728739110000|2024-10-12 13:18:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728739120000|2024-10-12 13:18:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739140000|2024-10-12 13:19:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728739180000|2024-10-12 13:19:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728739190000|2024-10-12 13:19:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739200000|2024-10-12 13:20:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728739210000|2024-10-12 13:20:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728739240000|2024-10-12 13:20:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|6
1728739280000|2024-10-12 13:21:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728739290000|2024-10-12 13:21:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728739310000|2024-10-12 13:21:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728739320000|2024-10-12 13:22:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728739330000|2024-10-12 13:22:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739340000|2024-10-12 13:22:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728739370000|2024-10-12 13:22:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739380000|2024-10-12 13:23:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728739440000|2024-10-12 13:24:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728739450000|2024-10-12 13:24:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728739460000|2024-10-12 13:24:20|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728739500000|2024-10-12 13:25:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728739510000|2024-10-12 13:25:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739520000|2024-10-12 13:25:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739540000|2024-10-12 13:25:40|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728739550000|2024-10-12 13:25:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728739560000|2024-10-12 13:26:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|7
1728739570000|2024-10-12 13:26:10|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728739580000|2024-10-12 13:26:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739600000|2024-10-12 13:26:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739610000|2024-10-12 13:26:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739620000|2024-10-12 13:27:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739720000|2024-10-12 13:28:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|10
1728739730000|2024-10-12 13:28:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728739740000|2024-10-12 13:29:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728739790000|2024-10-12 13:29:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728739800000|2024-10-12 13:30:00|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|7
1728739810000|2024-10-12 13:30:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|11
1728739820000|2024-10-12 13:30:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728739900000|2024-10-12 13:31:40|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|7
1728739910000|2024-10-12 13:31:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|8
1728739920000|2024-10-12 13:32:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728739950000|2024-10-12 13:32:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|6
1728740060000|2024-10-12 13:34:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728740100000|2024-10-12 13:35:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|13
1728740110000|2024-10-12 13:35:10|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728740150000|2024-10-12 13:35:50|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|7
1728740160000|2024-10-12 13:36:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728740200000|2024-10-12 13:36:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728740280000|2024-10-12 13:38:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728740290000|2024-10-12 13:38:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728740310000|2024-10-12 13:38:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728740420000|2024-10-12 13:40:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728740430000|2024-10-12 13:40:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728740520000|2024-10-12 13:42:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728740590000|2024-10-12 13:43:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728740600000|2024-10-12 13:43:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728740620000|2024-10-12 13:43:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728740660000|2024-10-12 13:44:20|11.16|11.1|11.18|11.12|11.18|11.12|11.16|11.1|3
1728740670000|2024-10-12 13:44:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728740680000|2024-10-12 13:44:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|8
1728740690000|2024-10-12 13:44:50|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728740800000|2024-10-12 13:46:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728740810000|2024-10-12 13:46:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728740840000|2024-10-12 13:47:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728740860000|2024-10-12 13:47:40|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728740890000|2024-10-12 13:48:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728741010000|2024-10-12 13:50:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728741040000|2024-10-12 13:50:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728741060000|2024-10-12 13:51:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728741120000|2024-10-12 13:52:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728741130000|2024-10-12 13:52:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728741160000|2024-10-12 13:52:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728741210000|2024-10-12 13:53:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728741230000|2024-10-12 13:53:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728741260000|2024-10-12 13:54:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728741310000|2024-10-12 13:55:10|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|7
1728741320000|2024-10-12 13:55:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728741340000|2024-10-12 13:55:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728741350000|2024-10-12 13:55:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728741360000|2024-10-12 13:56:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728741380000|2024-10-12 13:56:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1728741430000|2024-10-12 13:57:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728741440000|2024-10-12 13:57:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728741560000|2024-10-12 13:59:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728741570000|2024-10-12 13:59:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728741660000|2024-10-12 14:01:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728741710000|2024-10-12 14:01:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728741720000|2024-10-12 14:02:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728741740000|2024-10-12 14:02:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728741750000|2024-10-12 14:02:30|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728741800000|2024-10-12 14:03:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728741840000|2024-10-12 14:04:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728741850000|2024-10-12 14:04:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|8
1728741860000|2024-10-12 14:04:20|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728741890000|2024-10-12 14:04:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728741930000|2024-10-12 14:05:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728741970000|2024-10-12 14:06:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728741980000|2024-10-12 14:06:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728741990000|2024-10-12 14:06:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728742100000|2024-10-12 14:08:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728742110000|2024-10-12 14:08:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728742170000|2024-10-12 14:09:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728742180000|2024-10-12 14:09:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728742190000|2024-10-12 14:09:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728742220000|2024-10-12 14:10:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728742250000|2024-10-12 14:10:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728742320000|2024-10-12 14:12:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728742410000|2024-10-12 14:13:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728742440000|2024-10-12 14:14:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728742560000|2024-10-12 14:16:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728742570000|2024-10-12 14:16:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728742580000|2024-10-12 14:16:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728742590000|2024-10-12 14:16:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|8
1728742600000|2024-10-12 14:16:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728742620000|2024-10-12 14:17:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728742630000|2024-10-12 14:17:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728742640000|2024-10-12 14:17:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728742650000|2024-10-12 14:17:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|6
1728742660000|2024-10-12 14:17:40|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728742670000|2024-10-12 14:17:50|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728742680000|2024-10-12 14:18:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728742690000|2024-10-12 14:18:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728742700000|2024-10-12 14:18:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728742710000|2024-10-12 14:18:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728742720000|2024-10-12 14:18:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728742780000|2024-10-12 14:19:40|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728742790000|2024-10-12 14:19:50|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728742800000|2024-10-12 14:20:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728742810000|2024-10-12 14:20:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728742840000|2024-10-12 14:20:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728742850000|2024-10-12 14:20:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728742870000|2024-10-12 14:21:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728742890000|2024-10-12 14:21:30|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728742900000|2024-10-12 14:21:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728742930000|2024-10-12 14:22:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728742940000|2024-10-12 14:22:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728742950000|2024-10-12 14:22:30|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728742990000|2024-10-12 14:23:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728743020000|2024-10-12 14:23:40|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728743040000|2024-10-12 14:24:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728743070000|2024-10-12 14:24:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728743160000|2024-10-12 14:26:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743170000|2024-10-12 14:26:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728743180000|2024-10-12 14:26:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743240000|2024-10-12 14:27:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728743250000|2024-10-12 14:27:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743260000|2024-10-12 14:27:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728743270000|2024-10-12 14:27:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728743290000|2024-10-12 14:28:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728743300000|2024-10-12 14:28:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743310000|2024-10-12 14:28:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728743320000|2024-10-12 14:28:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743330000|2024-10-12 14:28:50|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728743350000|2024-10-12 14:29:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728743450000|2024-10-12 14:30:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728743470000|2024-10-12 14:31:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743490000|2024-10-12 14:31:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728743540000|2024-10-12 14:32:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743600000|2024-10-12 14:33:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728743640000|2024-10-12 14:34:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728743680000|2024-10-12 14:34:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728743720000|2024-10-12 14:35:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728743760000|2024-10-12 14:36:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728743770000|2024-10-12 14:36:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728743840000|2024-10-12 14:37:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743850000|2024-10-12 14:37:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728743860000|2024-10-12 14:37:40|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728743870000|2024-10-12 14:37:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743880000|2024-10-12 14:38:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728743900000|2024-10-12 14:38:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728743910000|2024-10-12 14:38:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728743940000|2024-10-12 14:39:00|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728743950000|2024-10-12 14:39:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728743960000|2024-10-12 14:39:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728744000000|2024-10-12 14:40:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728744010000|2024-10-12 14:40:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728744030000|2024-10-12 14:40:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728744040000|2024-10-12 14:40:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728744090000|2024-10-12 14:41:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728744110000|2024-10-12 14:41:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728744160000|2024-10-12 14:42:40|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728744170000|2024-10-12 14:42:50|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|5
1728744180000|2024-10-12 14:43:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|8
1728744210000|2024-10-12 14:43:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728744230000|2024-10-12 14:43:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728744240000|2024-10-12 14:44:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728744250000|2024-10-12 14:44:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728744260000|2024-10-12 14:44:20|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728744300000|2024-10-12 14:45:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728744310000|2024-10-12 14:45:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728744340000|2024-10-12 14:45:40|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728744400000|2024-10-12 14:46:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728744410000|2024-10-12 14:46:50|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728744430000|2024-10-12 14:47:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728744450000|2024-10-12 14:47:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728744460000|2024-10-12 14:47:40|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728744470000|2024-10-12 14:47:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728744480000|2024-10-12 14:48:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728744500000|2024-10-12 14:48:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|6
1728744550000|2024-10-12 14:49:10|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728744560000|2024-10-12 14:49:20|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|7
1728744570000|2024-10-12 14:49:30|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|5
1728744580000|2024-10-12 14:49:40|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|8
1728744590000|2024-10-12 14:49:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728744600000|2024-10-12 14:50:00|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|5
1728744610000|2024-10-12 14:50:10|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|5
1728744620000|2024-10-12 14:50:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728744720000|2024-10-12 14:52:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728744750000|2024-10-12 14:52:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728744760000|2024-10-12 14:52:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728744770000|2024-10-12 14:52:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728744780000|2024-10-12 14:53:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|5
1728744790000|2024-10-12 14:53:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728744820000|2024-10-12 14:53:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|5
1728744860000|2024-10-12 14:54:20|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728744870000|2024-10-12 14:54:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728744930000|2024-10-12 14:55:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728744960000|2024-10-12 14:56:00|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728744970000|2024-10-12 14:56:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728744990000|2024-10-12 14:56:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728745000000|2024-10-12 14:56:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728745010000|2024-10-12 14:56:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728745020000|2024-10-12 14:57:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728745050000|2024-10-12 14:57:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728745060000|2024-10-12 14:57:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728745080000|2024-10-12 14:58:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728745090000|2024-10-12 14:58:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728745110000|2024-10-12 14:58:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728745220000|2024-10-12 15:00:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|6
1728745230000|2024-10-12 15:00:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728745260000|2024-10-12 15:01:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728745270000|2024-10-12 15:01:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728745310000|2024-10-12 15:01:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728745350000|2024-10-12 15:02:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728745380000|2024-10-12 15:03:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728745430000|2024-10-12 15:03:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728745440000|2024-10-12 15:04:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728745500000|2024-10-12 15:05:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728745510000|2024-10-12 15:05:10|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728745520000|2024-10-12 15:05:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728745530000|2024-10-12 15:05:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728745540000|2024-10-12 15:05:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|5
1728745550000|2024-10-12 15:05:50|11.2|11.14|11.21|11.15|11.22|11.16|11.2|11.14|4
1728745560000|2024-10-12 15:06:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728745570000|2024-10-12 15:06:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728745590000|2024-10-12 15:06:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728745610000|2024-10-12 15:06:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728745660000|2024-10-12 15:07:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728745680000|2024-10-12 15:08:00|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728745690000|2024-10-12 15:08:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728745700000|2024-10-12 15:08:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728745710000|2024-10-12 15:08:30|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|5
1728745720000|2024-10-12 15:08:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|5
1728745750000|2024-10-12 15:09:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728745800000|2024-10-12 15:10:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728745810000|2024-10-12 15:10:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728745920000|2024-10-12 15:12:00|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728745930000|2024-10-12 15:12:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728745970000|2024-10-12 15:12:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728745980000|2024-10-12 15:13:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728746000000|2024-10-12 15:13:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746030000|2024-10-12 15:13:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728746040000|2024-10-12 15:14:00|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728746050000|2024-10-12 15:14:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746060000|2024-10-12 15:14:20|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728746070000|2024-10-12 15:14:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746080000|2024-10-12 15:14:40|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728746090000|2024-10-12 15:14:50|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|3
1728746100000|2024-10-12 15:15:00|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728746120000|2024-10-12 15:15:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728746150000|2024-10-12 15:15:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728746260000|2024-10-12 15:17:40|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728746270000|2024-10-12 15:17:50|11.25|11.19|11.25|11.19|11.25|11.19|11.24|11.18|3
1728746290000|2024-10-12 15:18:10|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|5
1728746300000|2024-10-12 15:18:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746310000|2024-10-12 15:18:30|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728746360000|2024-10-12 15:19:20|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728746420000|2024-10-12 15:20:20|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728746450000|2024-10-12 15:20:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746460000|2024-10-12 15:21:00|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|5
1728746470000|2024-10-12 15:21:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746480000|2024-10-12 15:21:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728746490000|2024-10-12 15:21:30|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728746510000|2024-10-12 15:21:50|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728746560000|2024-10-12 15:22:40|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|3
1728746570000|2024-10-12 15:22:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728746580000|2024-10-12 15:23:00|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728746600000|2024-10-12 15:23:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728746610000|2024-10-12 15:23:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728746650000|2024-10-12 15:24:10|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728746670000|2024-10-12 15:24:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|8
1728746680000|2024-10-12 15:24:40|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728746690000|2024-10-12 15:24:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728746740000|2024-10-12 15:25:40|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728746750000|2024-10-12 15:25:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728746770000|2024-10-12 15:26:10|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728746810000|2024-10-12 15:26:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728746920000|2024-10-12 15:28:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728746960000|2024-10-12 15:29:20|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728747020000|2024-10-12 15:30:20|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728747030000|2024-10-12 15:30:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728747050000|2024-10-12 15:30:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728747140000|2024-10-12 15:32:20|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728747150000|2024-10-12 15:32:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728747180000|2024-10-12 15:33:00|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|6
1728747310000|2024-10-12 15:35:10|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728747330000|2024-10-12 15:35:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728747340000|2024-10-12 15:35:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728747400000|2024-10-12 15:36:40|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728747410000|2024-10-12 15:36:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728747440000|2024-10-12 15:37:20|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728747470000|2024-10-12 15:37:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728747480000|2024-10-12 15:38:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728747510000|2024-10-12 15:38:30|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728747520000|2024-10-12 15:38:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728747550000|2024-10-12 15:39:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728747580000|2024-10-12 15:39:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728747610000|2024-10-12 15:40:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728747630000|2024-10-12 15:40:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728747640000|2024-10-12 15:40:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728747650000|2024-10-12 15:40:50|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728747680000|2024-10-12 15:41:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|8
1728747710000|2024-10-12 15:41:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728747720000|2024-10-12 15:42:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728747730000|2024-10-12 15:42:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728747740000|2024-10-12 15:42:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|12
1728747750000|2024-10-12 15:42:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728747810000|2024-10-12 15:43:30|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1728747820000|2024-10-12 15:43:40|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728747830000|2024-10-12 15:43:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|6
1728747840000|2024-10-12 15:44:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|7
1728747850000|2024-10-12 15:44:10|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728747860000|2024-10-12 15:44:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|7
1728747870000|2024-10-12 15:44:30|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728747890000|2024-10-12 15:44:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728747900000|2024-10-12 15:45:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|6
1728747910000|2024-10-12 15:45:10|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|9
1728747930000|2024-10-12 15:45:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728747940000|2024-10-12 15:45:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|6
1728747950000|2024-10-12 15:45:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728747960000|2024-10-12 15:46:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728748000000|2024-10-12 15:46:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728748010000|2024-10-12 15:46:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728748020000|2024-10-12 15:47:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728748040000|2024-10-12 15:47:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728748050000|2024-10-12 15:47:30|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|7
1728748060000|2024-10-12 15:47:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|12
1728748070000|2024-10-12 15:47:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|6
1728748080000|2024-10-12 15:48:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728748090000|2024-10-12 15:48:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|6
1728748110000|2024-10-12 15:48:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|6
1728748120000|2024-10-12 15:48:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728748140000|2024-10-12 15:49:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728748190000|2024-10-12 15:49:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728748220000|2024-10-12 15:50:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728748270000|2024-10-12 15:51:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728748280000|2024-10-12 15:51:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728748290000|2024-10-12 15:51:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728748300000|2024-10-12 15:51:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728748320000|2024-10-12 15:52:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728748330000|2024-10-12 15:52:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|5
1728748340000|2024-10-12 15:52:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728748350000|2024-10-12 15:52:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728748360000|2024-10-12 15:52:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728748370000|2024-10-12 15:52:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728748400000|2024-10-12 15:53:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728748410000|2024-10-12 15:53:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728748420000|2024-10-12 15:53:40|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728748430000|2024-10-12 15:53:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728748440000|2024-10-12 15:54:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728748450000|2024-10-12 15:54:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728748460000|2024-10-12 15:54:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728748520000|2024-10-12 15:55:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728748530000|2024-10-12 15:55:30|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|11
1728748540000|2024-10-12 15:55:40|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728748550000|2024-10-12 15:55:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728748560000|2024-10-12 15:56:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728748590000|2024-10-12 15:56:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728748610000|2024-10-12 15:56:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|12
1728748620000|2024-10-12 15:57:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728748630000|2024-10-12 15:57:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728748640000|2024-10-12 15:57:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728748650000|2024-10-12 15:57:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728748700000|2024-10-12 15:58:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728748710000|2024-10-12 15:58:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728748740000|2024-10-12 15:59:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728748750000|2024-10-12 15:59:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728748760000|2024-10-12 15:59:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728748780000|2024-10-12 15:59:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728748790000|2024-10-12 15:59:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728748810000|2024-10-12 16:00:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728748820000|2024-10-12 16:00:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728748840000|2024-10-12 16:00:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728748900000|2024-10-12 16:01:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728748910000|2024-10-12 16:01:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728748930000|2024-10-12 16:02:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728749010000|2024-10-12 16:03:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728749100000|2024-10-12 16:05:00|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728749110000|2024-10-12 16:05:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728749120000|2024-10-12 16:05:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|6
1728749180000|2024-10-12 16:06:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728749190000|2024-10-12 16:06:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728749230000|2024-10-12 16:07:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728749240000|2024-10-12 16:07:20|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728749380000|2024-10-12 16:09:40|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728749390000|2024-10-12 16:09:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728749400000|2024-10-12 16:10:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728749410000|2024-10-12 16:10:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728749420000|2024-10-12 16:10:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728749450000|2024-10-12 16:10:50|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728749550000|2024-10-12 16:12:30|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728749560000|2024-10-12 16:12:40|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|14
1728749570000|2024-10-12 16:12:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728749580000|2024-10-12 16:13:00|11.25|11.19|11.23|11.17|11.25|11.19|11.23|11.17|9
1728749590000|2024-10-12 16:13:10|11.24|11.18|11.23|11.17|11.24|11.18|11.22|11.16|6
1728749600000|2024-10-12 16:13:20|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|7
1728749610000|2024-10-12 16:13:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728749620000|2024-10-12 16:13:40|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|16
1728749630000|2024-10-12 16:13:50|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728749670000|2024-10-12 16:14:30|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728749690000|2024-10-12 16:14:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728749700000|2024-10-12 16:15:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728749710000|2024-10-12 16:15:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728749720000|2024-10-12 16:15:20|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|6
1728749730000|2024-10-12 16:15:30|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|7
1728749750000|2024-10-12 16:15:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728749770000|2024-10-12 16:16:10|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|7
1728749780000|2024-10-12 16:16:20|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|7
1728749790000|2024-10-12 16:16:30|11.22|11.16|11.21|11.15|11.23|11.17|11.21|11.15|6
1728749810000|2024-10-12 16:16:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728749830000|2024-10-12 16:17:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728749990000|2024-10-12 16:19:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728750010000|2024-10-12 16:20:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728750040000|2024-10-12 16:20:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728750060000|2024-10-12 16:21:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728750070000|2024-10-12 16:21:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728750170000|2024-10-12 16:22:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728750180000|2024-10-12 16:23:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728750220000|2024-10-12 16:23:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728750320000|2024-10-12 16:25:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728750380000|2024-10-12 16:26:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728750390000|2024-10-12 16:26:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728750400000|2024-10-12 16:26:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728750410000|2024-10-12 16:26:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728750420000|2024-10-12 16:27:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728750450000|2024-10-12 16:27:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728750540000|2024-10-12 16:29:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728750630000|2024-10-12 16:30:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728750670000|2024-10-12 16:31:10|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|5
1728750680000|2024-10-12 16:31:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728750720000|2024-10-12 16:32:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|6
1728750730000|2024-10-12 16:32:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728750760000|2024-10-12 16:32:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728750780000|2024-10-12 16:33:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|8
1728750790000|2024-10-12 16:33:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728750840000|2024-10-12 16:34:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728750930000|2024-10-12 16:35:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728750990000|2024-10-12 16:36:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728751000000|2024-10-12 16:36:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728751010000|2024-10-12 16:36:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751120000|2024-10-12 16:38:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728751130000|2024-10-12 16:38:50|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728751140000|2024-10-12 16:39:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728751160000|2024-10-12 16:39:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728751180000|2024-10-12 16:39:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751220000|2024-10-12 16:40:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728751270000|2024-10-12 16:41:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728751280000|2024-10-12 16:41:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728751290000|2024-10-12 16:41:30|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728751360000|2024-10-12 16:42:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751370000|2024-10-12 16:42:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728751380000|2024-10-12 16:43:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728751390000|2024-10-12 16:43:10|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728751410000|2024-10-12 16:43:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728751440000|2024-10-12 16:44:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728751450000|2024-10-12 16:44:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728751500000|2024-10-12 16:45:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728751590000|2024-10-12 16:46:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728751600000|2024-10-12 16:46:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751620000|2024-10-12 16:47:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728751650000|2024-10-12 16:47:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751660000|2024-10-12 16:47:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728751680000|2024-10-12 16:48:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728751700000|2024-10-12 16:48:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728751800000|2024-10-12 16:50:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751890000|2024-10-12 16:51:30|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|5
1728751920000|2024-10-12 16:52:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728751970000|2024-10-12 16:52:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728751990000|2024-10-12 16:53:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728752000000|2024-10-12 16:53:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728752050000|2024-10-12 16:54:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728752060000|2024-10-12 16:54:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728752080000|2024-10-12 16:54:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728752190000|2024-10-12 16:56:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728752230000|2024-10-12 16:57:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728752270000|2024-10-12 16:57:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728752310000|2024-10-12 16:58:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728752320000|2024-10-12 16:58:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728752400000|2024-10-12 17:00:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728752410000|2024-10-12 17:00:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728752520000|2024-10-12 17:02:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728752550000|2024-10-12 17:02:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728752590000|2024-10-12 17:03:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728752730000|2024-10-12 17:05:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728752770000|2024-10-12 17:06:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728752790000|2024-10-12 17:06:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728752800000|2024-10-12 17:06:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728752830000|2024-10-12 17:07:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728752840000|2024-10-12 17:07:20|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728752850000|2024-10-12 17:07:30|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728752860000|2024-10-12 17:07:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728752880000|2024-10-12 17:08:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728752890000|2024-10-12 17:08:10|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728752920000|2024-10-12 17:08:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|8
1728752930000|2024-10-12 17:08:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728752940000|2024-10-12 17:09:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728752970000|2024-10-12 17:09:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728752980000|2024-10-12 17:09:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728752990000|2024-10-12 17:09:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728753020000|2024-10-12 17:10:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728753030000|2024-10-12 17:10:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728753060000|2024-10-12 17:11:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728753070000|2024-10-12 17:11:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728753080000|2024-10-12 17:11:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728753090000|2024-10-12 17:11:30|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728753110000|2024-10-12 17:11:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728753120000|2024-10-12 17:12:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728753190000|2024-10-12 17:13:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728753210000|2024-10-12 17:13:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728753250000|2024-10-12 17:14:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728753270000|2024-10-12 17:14:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728753290000|2024-10-12 17:14:50|11.18|11.12|11.19|11.13|11.2|11.14|11.18|11.12|4
1728753310000|2024-10-12 17:15:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|8
1728753320000|2024-10-12 17:15:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728753340000|2024-10-12 17:15:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728753370000|2024-10-12 17:16:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728753390000|2024-10-12 17:16:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728753430000|2024-10-12 17:17:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728753440000|2024-10-12 17:17:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728753480000|2024-10-12 17:18:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728753510000|2024-10-12 17:18:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728753520000|2024-10-12 17:18:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728753530000|2024-10-12 17:18:50|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|11
1728753540000|2024-10-12 17:19:00|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|7
1728753550000|2024-10-12 17:19:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728753620000|2024-10-12 17:20:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728753660000|2024-10-12 17:21:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728753680000|2024-10-12 17:21:20|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|9
1728753690000|2024-10-12 17:21:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728753700000|2024-10-12 17:21:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728753720000|2024-10-12 17:22:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728753730000|2024-10-12 17:22:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728753820000|2024-10-12 17:23:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728753830000|2024-10-12 17:23:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728753870000|2024-10-12 17:24:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728753940000|2024-10-12 17:25:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728753950000|2024-10-12 17:25:50|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|11
1728753960000|2024-10-12 17:26:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|6
1728753970000|2024-10-12 17:26:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728754010000|2024-10-12 17:26:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728754020000|2024-10-12 17:27:00|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|5
1728754060000|2024-10-12 17:27:40|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728754100000|2024-10-12 17:28:20|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|5
1728754110000|2024-10-12 17:28:30|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728754190000|2024-10-12 17:29:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728754200000|2024-10-12 17:30:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728754210000|2024-10-12 17:30:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728754230000|2024-10-12 17:30:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728754260000|2024-10-12 17:31:00|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|9
1728754270000|2024-10-12 17:31:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|15
1728754280000|2024-10-12 17:31:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754300000|2024-10-12 17:31:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728754360000|2024-10-12 17:32:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728754380000|2024-10-12 17:33:00|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728754390000|2024-10-12 17:33:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728754410000|2024-10-12 17:33:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728754430000|2024-10-12 17:33:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728754440000|2024-10-12 17:34:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728754450000|2024-10-12 17:34:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754460000|2024-10-12 17:34:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728754470000|2024-10-12 17:34:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728754480000|2024-10-12 17:34:40|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728754490000|2024-10-12 17:34:50|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|7
1728754500000|2024-10-12 17:35:00|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|11
1728754510000|2024-10-12 17:35:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754520000|2024-10-12 17:35:20|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1728754530000|2024-10-12 17:35:30|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728754540000|2024-10-12 17:35:40|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|7
1728754550000|2024-10-12 17:35:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|8
1728754560000|2024-10-12 17:36:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728754600000|2024-10-12 17:36:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754610000|2024-10-12 17:36:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728754620000|2024-10-12 17:37:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728754630000|2024-10-12 17:37:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728754670000|2024-10-12 17:37:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728754680000|2024-10-12 17:38:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754690000|2024-10-12 17:38:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728754700000|2024-10-12 17:38:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728754710000|2024-10-12 17:38:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728754720000|2024-10-12 17:38:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728754740000|2024-10-12 17:39:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754750000|2024-10-12 17:39:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728754790000|2024-10-12 17:39:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728754810000|2024-10-12 17:40:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728754850000|2024-10-12 17:40:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728754890000|2024-10-12 17:41:30|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728755010000|2024-10-12 17:43:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728755020000|2024-10-12 17:43:40|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728755050000|2024-10-12 17:44:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728755060000|2024-10-12 17:44:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728755070000|2024-10-12 17:44:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728755090000|2024-10-12 17:44:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728755100000|2024-10-12 17:45:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728755110000|2024-10-12 17:45:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728755120000|2024-10-12 17:45:20|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|9
1728755130000|2024-10-12 17:45:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|6
1728755140000|2024-10-12 17:45:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755180000|2024-10-12 17:46:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728755190000|2024-10-12 17:46:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728755200000|2024-10-12 17:46:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728755210000|2024-10-12 17:46:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728755250000|2024-10-12 17:47:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728755270000|2024-10-12 17:47:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755280000|2024-10-12 17:48:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|5
1728755290000|2024-10-12 17:48:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728755430000|2024-10-12 17:50:30|11.18|11.12|11.17|11.11|11.19|11.13|11.17|11.11|4
1728755460000|2024-10-12 17:51:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728755470000|2024-10-12 17:51:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728755600000|2024-10-12 17:53:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728755610000|2024-10-12 17:53:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755630000|2024-10-12 17:53:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728755640000|2024-10-12 17:54:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755660000|2024-10-12 17:54:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728755670000|2024-10-12 17:54:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755680000|2024-10-12 17:54:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728755690000|2024-10-12 17:54:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728755700000|2024-10-12 17:55:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728755710000|2024-10-12 17:55:10|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728755720000|2024-10-12 17:55:20|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728755730000|2024-10-12 17:55:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755760000|2024-10-12 17:56:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728755770000|2024-10-12 17:56:10|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|7
1728755800000|2024-10-12 17:56:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728755810000|2024-10-12 17:56:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728755970000|2024-10-12 17:59:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728755980000|2024-10-12 17:59:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728756040000|2024-10-12 18:00:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728756060000|2024-10-12 18:01:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728756180000|2024-10-12 18:03:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728756240000|2024-10-12 18:04:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728756270000|2024-10-12 18:04:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728756280000|2024-10-12 18:04:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728756350000|2024-10-12 18:05:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728756370000|2024-10-12 18:06:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728756380000|2024-10-12 18:06:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728756390000|2024-10-12 18:06:30|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728756400000|2024-10-12 18:06:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728756460000|2024-10-12 18:07:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728756470000|2024-10-12 18:07:50|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728756480000|2024-10-12 18:08:00|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728756530000|2024-10-12 18:08:50|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|7
1728756570000|2024-10-12 18:09:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728756620000|2024-10-12 18:10:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728756640000|2024-10-12 18:10:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|6
1728756650000|2024-10-12 18:10:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728756690000|2024-10-12 18:11:30|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|7
1728756700000|2024-10-12 18:11:40|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728756730000|2024-10-12 18:12:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728756750000|2024-10-12 18:12:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728756760000|2024-10-12 18:12:40|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728756850000|2024-10-12 18:14:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728756860000|2024-10-12 18:14:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728756900000|2024-10-12 18:15:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728756930000|2024-10-12 18:15:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728756940000|2024-10-12 18:15:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728756970000|2024-10-12 18:16:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728757010000|2024-10-12 18:16:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728757030000|2024-10-12 18:17:10|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1728757040000|2024-10-12 18:17:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|6
1728757050000|2024-10-12 18:17:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728757090000|2024-10-12 18:18:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728757110000|2024-10-12 18:18:30|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728757120000|2024-10-12 18:18:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728757140000|2024-10-12 18:19:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728757150000|2024-10-12 18:19:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728757160000|2024-10-12 18:19:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728757170000|2024-10-12 18:19:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728757240000|2024-10-12 18:20:40|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728757250000|2024-10-12 18:20:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728757260000|2024-10-12 18:21:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728757300000|2024-10-12 18:21:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728757310000|2024-10-12 18:21:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728757320000|2024-10-12 18:22:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728757330000|2024-10-12 18:22:10|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1728757390000|2024-10-12 18:23:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728757420000|2024-10-12 18:23:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|12
1728757430000|2024-10-12 18:23:50|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|7
1728757450000|2024-10-12 18:24:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728757470000|2024-10-12 18:24:30|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728757520000|2024-10-12 18:25:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|4
1728757530000|2024-10-12 18:25:30|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|5
1728757540000|2024-10-12 18:25:40|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728757550000|2024-10-12 18:25:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728757570000|2024-10-12 18:26:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728757580000|2024-10-12 18:26:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728757760000|2024-10-12 18:29:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728757820000|2024-10-12 18:30:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728757880000|2024-10-12 18:31:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728757890000|2024-10-12 18:31:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728757940000|2024-10-12 18:32:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728757960000|2024-10-12 18:32:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728757980000|2024-10-12 18:33:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728758010000|2024-10-12 18:33:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728758020000|2024-10-12 18:33:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728758030000|2024-10-12 18:33:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728758040000|2024-10-12 18:34:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728758070000|2024-10-12 18:34:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728758120000|2024-10-12 18:35:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728758150000|2024-10-12 18:35:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728758170000|2024-10-12 18:36:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728758180000|2024-10-12 18:36:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728758220000|2024-10-12 18:37:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728758230000|2024-10-12 18:37:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728758240000|2024-10-12 18:37:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728758250000|2024-10-12 18:37:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728758260000|2024-10-12 18:37:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728758270000|2024-10-12 18:37:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728758280000|2024-10-12 18:38:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728758400000|2024-10-12 18:40:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728758410000|2024-10-12 18:40:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728758430000|2024-10-12 18:40:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|6
1728758470000|2024-10-12 18:41:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728758480000|2024-10-12 18:41:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|8
1728758490000|2024-10-12 18:41:30|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728758500000|2024-10-12 18:41:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728758510000|2024-10-12 18:41:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728758520000|2024-10-12 18:42:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|6
1728758560000|2024-10-12 18:42:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728758700000|2024-10-12 18:45:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728758710000|2024-10-12 18:45:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728758720000|2024-10-12 18:45:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728758740000|2024-10-12 18:45:40|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728758750000|2024-10-12 18:45:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728758760000|2024-10-12 18:46:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728758770000|2024-10-12 18:46:10|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|9
1728758790000|2024-10-12 18:46:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|6
1728758800000|2024-10-12 18:46:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728758830000|2024-10-12 18:47:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|6
1728758940000|2024-10-12 18:49:00|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728758950000|2024-10-12 18:49:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728758990000|2024-10-12 18:49:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728759000000|2024-10-12 18:50:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728759020000|2024-10-12 18:50:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728759030000|2024-10-12 18:50:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728759090000|2024-10-12 18:51:30|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728759100000|2024-10-12 18:51:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728759110000|2024-10-12 18:51:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728759120000|2024-10-12 18:52:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728759130000|2024-10-12 18:52:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728759270000|2024-10-12 18:54:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728759400000|2024-10-12 18:56:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728759410000|2024-10-12 18:56:50|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728759420000|2024-10-12 18:57:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728759450000|2024-10-12 18:57:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728759470000|2024-10-12 18:57:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728759500000|2024-10-12 18:58:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728759650000|2024-10-12 19:00:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728759660000|2024-10-12 19:01:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728759680000|2024-10-12 19:01:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728759690000|2024-10-12 19:01:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728759710000|2024-10-12 19:01:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728759740000|2024-10-12 19:02:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728759780000|2024-10-12 19:03:00|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728759850000|2024-10-12 19:04:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728759880000|2024-10-12 19:04:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728759920000|2024-10-12 19:05:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728760020000|2024-10-12 19:07:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728760030000|2024-10-12 19:07:10|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|7
1728760040000|2024-10-12 19:07:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728760060000|2024-10-12 19:07:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728760150000|2024-10-12 19:09:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728760180000|2024-10-12 19:09:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728760240000|2024-10-12 19:10:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728760280000|2024-10-12 19:11:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728760350000|2024-10-12 19:12:30|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728760360000|2024-10-12 19:12:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728760380000|2024-10-12 19:13:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728760420000|2024-10-12 19:13:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728760490000|2024-10-12 19:14:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728760500000|2024-10-12 19:15:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728760530000|2024-10-12 19:15:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|9
1728760540000|2024-10-12 19:15:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728760550000|2024-10-12 19:15:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|14
1728760570000|2024-10-12 19:16:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|12
1728760580000|2024-10-12 19:16:20|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|5
1728760620000|2024-10-12 19:17:00|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728760690000|2024-10-12 19:18:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728760700000|2024-10-12 19:18:20|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728760710000|2024-10-12 19:18:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728760720000|2024-10-12 19:18:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728760750000|2024-10-12 19:19:10|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|6
1728760760000|2024-10-12 19:19:20|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|8
1728760770000|2024-10-12 19:19:30|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728760790000|2024-10-12 19:19:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728760800000|2024-10-12 19:20:00|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728760850000|2024-10-12 19:20:50|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|10
1728760860000|2024-10-12 19:21:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728760890000|2024-10-12 19:21:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728760930000|2024-10-12 19:22:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728760940000|2024-10-12 19:22:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728760950000|2024-10-12 19:22:30|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728760970000|2024-10-12 19:22:50|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728760980000|2024-10-12 19:23:00|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|5
1728760990000|2024-10-12 19:23:10|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728761000000|2024-10-12 19:23:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728761040000|2024-10-12 19:24:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728761050000|2024-10-12 19:24:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728761080000|2024-10-12 19:24:40|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728761090000|2024-10-12 19:24:50|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728761100000|2024-10-12 19:25:00|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|6
1728761110000|2024-10-12 19:25:10|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|4
1728761120000|2024-10-12 19:25:20|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|7
1728761130000|2024-10-12 19:25:30|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728761140000|2024-10-12 19:25:40|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|8
1728761150000|2024-10-12 19:25:50|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728761160000|2024-10-12 19:26:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728761410000|2024-10-12 19:30:10|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728761420000|2024-10-12 19:30:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728761450000|2024-10-12 19:30:50|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|6
1728761460000|2024-10-12 19:31:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728761560000|2024-10-12 19:32:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728761570000|2024-10-12 19:32:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728761610000|2024-10-12 19:33:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728761620000|2024-10-12 19:33:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728761630000|2024-10-12 19:33:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728761640000|2024-10-12 19:34:00|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728761690000|2024-10-12 19:34:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728761700000|2024-10-12 19:35:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728761710000|2024-10-12 19:35:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728761720000|2024-10-12 19:35:20|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728761730000|2024-10-12 19:35:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728761750000|2024-10-12 19:35:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728761760000|2024-10-12 19:36:00|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728761770000|2024-10-12 19:36:10|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|5
1728761820000|2024-10-12 19:37:00|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728761830000|2024-10-12 19:37:10|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728761840000|2024-10-12 19:37:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728761850000|2024-10-12 19:37:30|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|5
1728761940000|2024-10-12 19:39:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728761950000|2024-10-12 19:39:10|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|8
1728761960000|2024-10-12 19:39:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728761970000|2024-10-12 19:39:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728762000000|2024-10-12 19:40:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728762010000|2024-10-12 19:40:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728762020000|2024-10-12 19:40:20|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728762080000|2024-10-12 19:41:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728762090000|2024-10-12 19:41:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728762100000|2024-10-12 19:41:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|12
1728762110000|2024-10-12 19:41:50|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|7
1728762120000|2024-10-12 19:42:00|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728762130000|2024-10-12 19:42:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728762140000|2024-10-12 19:42:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728762150000|2024-10-12 19:42:30|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728762160000|2024-10-12 19:42:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|12
1728762180000|2024-10-12 19:43:00|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|5
1728762190000|2024-10-12 19:43:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728762240000|2024-10-12 19:44:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728762250000|2024-10-12 19:44:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|6
1728762260000|2024-10-12 19:44:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728762270000|2024-10-12 19:44:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728762280000|2024-10-12 19:44:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728762300000|2024-10-12 19:45:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|6
1728762310000|2024-10-12 19:45:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728762400000|2024-10-12 19:46:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728762430000|2024-10-12 19:47:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728762440000|2024-10-12 19:47:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728762560000|2024-10-12 19:49:20|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|5
1728762570000|2024-10-12 19:49:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728762660000|2024-10-12 19:51:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728762780000|2024-10-12 19:53:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728762790000|2024-10-12 19:53:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728762830000|2024-10-12 19:53:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728762860000|2024-10-12 19:54:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728762900000|2024-10-12 19:55:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728762970000|2024-10-12 19:56:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728763000000|2024-10-12 19:56:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763280000|2024-10-12 20:01:20|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|5
1728763300000|2024-10-12 20:01:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763340000|2024-10-12 20:02:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728763350000|2024-10-12 20:02:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763370000|2024-10-12 20:02:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|9
1728763380000|2024-10-12 20:03:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763410000|2024-10-12 20:03:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728763420000|2024-10-12 20:03:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728763430000|2024-10-12 20:03:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763440000|2024-10-12 20:04:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728763450000|2024-10-12 20:04:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728763500000|2024-10-12 20:05:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728763520000|2024-10-12 20:05:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763530000|2024-10-12 20:05:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728763540000|2024-10-12 20:05:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728763660000|2024-10-12 20:07:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728763670000|2024-10-12 20:07:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728763680000|2024-10-12 20:08:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728763830000|2024-10-12 20:10:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728763840000|2024-10-12 20:10:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728763850000|2024-10-12 20:10:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728763860000|2024-10-12 20:11:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728763870000|2024-10-12 20:11:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728763890000|2024-10-12 20:11:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728763930000|2024-10-12 20:12:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728763950000|2024-10-12 20:12:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728763960000|2024-10-12 20:12:40|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728764130000|2024-10-12 20:15:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728764140000|2024-10-12 20:15:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728764200000|2024-10-12 20:16:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764230000|2024-10-12 20:17:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728764260000|2024-10-12 20:17:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764270000|2024-10-12 20:17:50|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1728764280000|2024-10-12 20:18:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|16
1728764290000|2024-10-12 20:18:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764310000|2024-10-12 20:18:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728764350000|2024-10-12 20:19:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764380000|2024-10-12 20:19:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728764410000|2024-10-12 20:20:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764550000|2024-10-12 20:22:30|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728764560000|2024-10-12 20:22:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764600000|2024-10-12 20:23:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728764620000|2024-10-12 20:23:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764730000|2024-10-12 20:25:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728764740000|2024-10-12 20:25:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728764750000|2024-10-12 20:25:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728764760000|2024-10-12 20:26:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728764820000|2024-10-12 20:27:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728764990000|2024-10-12 20:29:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728765000000|2024-10-12 20:30:00|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728765130000|2024-10-12 20:32:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728765160000|2024-10-12 20:32:40|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728765170000|2024-10-12 20:32:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|8
1728765180000|2024-10-12 20:33:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728765360000|2024-10-12 20:36:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728765370000|2024-10-12 20:36:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728765560000|2024-10-12 20:39:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728765640000|2024-10-12 20:40:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728765670000|2024-10-12 20:41:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728765700000|2024-10-12 20:41:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728765710000|2024-10-12 20:41:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728765770000|2024-10-12 20:42:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728765900000|2024-10-12 20:45:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728765940000|2024-10-12 20:45:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728765980000|2024-10-12 20:46:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728766000000|2024-10-12 20:46:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728766180000|2024-10-12 20:49:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728766200000|2024-10-12 20:50:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728766210000|2024-10-12 20:50:10|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728766250000|2024-10-12 20:50:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728766260000|2024-10-12 20:51:00|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728766330000|2024-10-12 20:52:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728766420000|2024-10-12 20:53:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728766440000|2024-10-12 20:54:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728766460000|2024-10-12 20:54:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728766510000|2024-10-12 20:55:10|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728766520000|2024-10-12 20:55:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728766540000|2024-10-12 20:55:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728766550000|2024-10-12 20:55:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728766630000|2024-10-12 20:57:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728766690000|2024-10-12 20:58:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728766700000|2024-10-12 20:58:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728766800000|2024-10-12 21:00:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728766880000|2024-10-12 21:01:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728767070000|2024-10-12 21:04:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728767430000|2024-10-12 21:10:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728767520000|2024-10-12 21:12:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728767570000|2024-10-12 21:12:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728767580000|2024-10-12 21:13:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728767730000|2024-10-12 21:15:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728767740000|2024-10-12 21:15:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728767760000|2024-10-12 21:16:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728767800000|2024-10-12 21:16:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|8
1728767810000|2024-10-12 21:16:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728767830000|2024-10-12 21:17:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728767960000|2024-10-12 21:19:20|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728767970000|2024-10-12 21:19:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728767980000|2024-10-12 21:19:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728767990000|2024-10-12 21:19:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728768010000|2024-10-12 21:20:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728768430000|2024-10-12 21:27:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728768560000|2024-10-12 21:29:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728768570000|2024-10-12 21:29:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728769020000|2024-10-12 21:37:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728769120000|2024-10-12 21:38:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728769130000|2024-10-12 21:38:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728769200000|2024-10-12 21:40:00|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728769240000|2024-10-12 21:40:40|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728769280000|2024-10-12 21:41:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728769300000|2024-10-12 21:41:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728769330000|2024-10-12 21:42:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728769360000|2024-10-12 21:42:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728769370000|2024-10-12 21:42:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728769430000|2024-10-12 21:43:50|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728769570000|2024-10-12 21:46:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728769580000|2024-10-12 21:46:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728769610000|2024-10-12 21:46:50|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728769620000|2024-10-12 21:47:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728769630000|2024-10-12 21:47:10|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728769640000|2024-10-12 21:47:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728769660000|2024-10-12 21:47:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728769680000|2024-10-12 21:48:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728769760000|2024-10-12 21:49:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728769900000|2024-10-12 21:51:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728769940000|2024-10-12 21:52:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728769980000|2024-10-12 21:53:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728770010000|2024-10-12 21:53:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728770410000|2024-10-12 22:00:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728770430000|2024-10-12 22:00:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728770480000|2024-10-12 22:01:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728770500000|2024-10-12 22:01:40|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728770510000|2024-10-12 22:01:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728770520000|2024-10-12 22:02:00|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728770530000|2024-10-12 22:02:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728770550000|2024-10-12 22:02:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728770560000|2024-10-12 22:02:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|6
1728770580000|2024-10-12 22:03:00|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|5
1728770590000|2024-10-12 22:03:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770600000|2024-10-12 22:03:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|6
1728770610000|2024-10-12 22:03:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770620000|2024-10-12 22:03:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|6
1728770630000|2024-10-12 22:03:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728770640000|2024-10-12 22:04:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|7
1728770660000|2024-10-12 22:04:20|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|7
1728770670000|2024-10-12 22:04:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770680000|2024-10-12 22:04:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770690000|2024-10-12 22:04:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770700000|2024-10-12 22:05:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728770760000|2024-10-12 22:06:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728770790000|2024-10-12 22:06:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728770800000|2024-10-12 22:06:40|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|9
1728770840000|2024-10-12 22:07:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728770860000|2024-10-12 22:07:40|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728770870000|2024-10-12 22:07:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770880000|2024-10-12 22:08:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728770910000|2024-10-12 22:08:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770920000|2024-10-12 22:08:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728770930000|2024-10-12 22:08:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728770940000|2024-10-12 22:09:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728771090000|2024-10-12 22:11:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771130000|2024-10-12 22:12:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728771160000|2024-10-12 22:12:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728771180000|2024-10-12 22:13:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728771230000|2024-10-12 22:13:50|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|5
1728771240000|2024-10-12 22:14:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728771250000|2024-10-12 22:14:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728771280000|2024-10-12 22:14:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728771300000|2024-10-12 22:15:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728771310000|2024-10-12 22:15:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728771320000|2024-10-12 22:15:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728771330000|2024-10-12 22:15:30|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728771360000|2024-10-12 22:16:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728771370000|2024-10-12 22:16:10|11.17|11.11|11.19|11.13|11.19|11.13|11.17|11.11|3
1728771390000|2024-10-12 22:16:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771400000|2024-10-12 22:16:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728771410000|2024-10-12 22:16:50|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1728771420000|2024-10-12 22:17:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728771430000|2024-10-12 22:17:10|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|9
1728771460000|2024-10-12 22:17:40|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|7
1728771470000|2024-10-12 22:17:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|7
1728771480000|2024-10-12 22:18:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728771490000|2024-10-12 22:18:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771500000|2024-10-12 22:18:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728771510000|2024-10-12 22:18:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771520000|2024-10-12 22:18:40|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728771530000|2024-10-12 22:18:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771540000|2024-10-12 22:19:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728771550000|2024-10-12 22:19:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728771560000|2024-10-12 22:19:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771600000|2024-10-12 22:20:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728771610000|2024-10-12 22:20:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728771620000|2024-10-12 22:20:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771680000|2024-10-12 22:21:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728771690000|2024-10-12 22:21:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728771700000|2024-10-12 22:21:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771740000|2024-10-12 22:22:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728771750000|2024-10-12 22:22:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|6
1728771760000|2024-10-12 22:22:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728771770000|2024-10-12 22:22:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|6
1728771780000|2024-10-12 22:23:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728771790000|2024-10-12 22:23:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728771800000|2024-10-12 22:23:20|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728771820000|2024-10-12 22:23:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771830000|2024-10-12 22:23:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771870000|2024-10-12 22:24:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771910000|2024-10-12 22:25:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771920000|2024-10-12 22:25:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728771930000|2024-10-12 22:25:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728772070000|2024-10-12 22:27:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728772100000|2024-10-12 22:28:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|6
1728772140000|2024-10-12 22:29:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728772160000|2024-10-12 22:29:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728772180000|2024-10-12 22:29:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728772190000|2024-10-12 22:29:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728772240000|2024-10-12 22:30:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728772250000|2024-10-12 22:30:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728772270000|2024-10-12 22:31:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728772380000|2024-10-12 22:33:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728772420000|2024-10-12 22:33:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|8
1728772440000|2024-10-12 22:34:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728772460000|2024-10-12 22:34:20|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728772470000|2024-10-12 22:34:30|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|12
1728772480000|2024-10-12 22:34:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728772500000|2024-10-12 22:35:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728772510000|2024-10-12 22:35:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728772520000|2024-10-12 22:35:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728772540000|2024-10-12 22:35:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728772570000|2024-10-12 22:36:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728772650000|2024-10-12 22:37:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728772670000|2024-10-12 22:37:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728772680000|2024-10-12 22:38:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728772910000|2024-10-12 22:41:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728772940000|2024-10-12 22:42:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728772990000|2024-10-12 22:43:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728773110000|2024-10-12 22:45:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728773120000|2024-10-12 22:45:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728773190000|2024-10-12 22:46:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728773210000|2024-10-12 22:46:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728773220000|2024-10-12 22:47:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728773290000|2024-10-12 22:48:10|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728773430000|2024-10-12 22:50:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728773530000|2024-10-12 22:52:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728773660000|2024-10-12 22:54:20|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|6
1728773670000|2024-10-12 22:54:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|6
1728773680000|2024-10-12 22:54:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728773750000|2024-10-12 22:55:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728773760000|2024-10-12 22:56:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728773770000|2024-10-12 22:56:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728773810000|2024-10-12 22:56:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728773830000|2024-10-12 22:57:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728773840000|2024-10-12 22:57:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728773990000|2024-10-12 22:59:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728774000000|2024-10-12 23:00:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728774010000|2024-10-12 23:00:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728774040000|2024-10-12 23:00:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728774060000|2024-10-12 23:01:00|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1728774200000|2024-10-12 23:03:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728774290000|2024-10-12 23:04:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728774430000|2024-10-12 23:07:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728774470000|2024-10-12 23:07:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728774500000|2024-10-12 23:08:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728774510000|2024-10-12 23:08:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728774570000|2024-10-12 23:09:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728774580000|2024-10-12 23:09:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728774600000|2024-10-12 23:10:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728774730000|2024-10-12 23:12:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728774750000|2024-10-12 23:12:30|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728774760000|2024-10-12 23:12:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728774770000|2024-10-12 23:12:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728774780000|2024-10-12 23:13:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728774900000|2024-10-12 23:15:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728774910000|2024-10-12 23:15:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728774980000|2024-10-12 23:16:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728774990000|2024-10-12 23:16:30|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|7
1728775000000|2024-10-12 23:16:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728775090000|2024-10-12 23:18:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728775100000|2024-10-12 23:18:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728775110000|2024-10-12 23:18:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728775150000|2024-10-12 23:19:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728775200000|2024-10-12 23:20:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728775310000|2024-10-12 23:21:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728775450000|2024-10-12 23:24:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728775680000|2024-10-12 23:28:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728775720000|2024-10-12 23:28:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728775780000|2024-10-12 23:29:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728775800000|2024-10-12 23:30:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728775810000|2024-10-12 23:30:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728775870000|2024-10-12 23:31:10|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728775890000|2024-10-12 23:31:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728775920000|2024-10-12 23:32:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728775930000|2024-10-12 23:32:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776000000|2024-10-12 23:33:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728776080000|2024-10-12 23:34:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776320000|2024-10-12 23:38:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728776330000|2024-10-12 23:38:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776430000|2024-10-12 23:40:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728776460000|2024-10-12 23:41:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776600000|2024-10-12 23:43:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728776660000|2024-10-12 23:44:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776680000|2024-10-12 23:44:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728776760000|2024-10-12 23:46:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776780000|2024-10-12 23:46:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728776920000|2024-10-12 23:48:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728776940000|2024-10-12 23:49:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728777010000|2024-10-12 23:50:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728777030000|2024-10-12 23:50:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728777040000|2024-10-12 23:50:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728777050000|2024-10-12 23:50:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728777060000|2024-10-12 23:51:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728777070000|2024-10-12 23:51:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728777080000|2024-10-12 23:51:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|8
1728777090000|2024-10-12 23:51:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728777250000|2024-10-12 23:54:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728777330000|2024-10-12 23:55:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728777430000|2024-10-12 23:57:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728777610000|2024-10-13 00:00:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728777620000|2024-10-13 00:00:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728777630000|2024-10-13 00:00:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728777640000|2024-10-13 00:00:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728777680000|2024-10-13 00:01:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728777750000|2024-10-13 00:02:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728777760000|2024-10-13 00:02:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728777770000|2024-10-13 00:02:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728777840000|2024-10-13 00:04:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728777870000|2024-10-13 00:04:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728777940000|2024-10-13 00:05:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728778010000|2024-10-13 00:06:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728778020000|2024-10-13 00:07:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728778030000|2024-10-13 00:07:10|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728778080000|2024-10-13 00:08:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728778100000|2024-10-13 00:08:20|11.2|11.14|11.18|11.12|11.2|11.14|11.18|11.12|3
1728778110000|2024-10-13 00:08:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728778140000|2024-10-13 00:09:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728778160000|2024-10-13 00:09:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728778170000|2024-10-13 00:09:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728778180000|2024-10-13 00:09:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728778240000|2024-10-13 00:10:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728778270000|2024-10-13 00:11:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728778330000|2024-10-13 00:12:10|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728778340000|2024-10-13 00:12:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728778360000|2024-10-13 00:12:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728778370000|2024-10-13 00:12:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728778380000|2024-10-13 00:13:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728778390000|2024-10-13 00:13:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728778460000|2024-10-13 00:14:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728778480000|2024-10-13 00:14:40|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728778510000|2024-10-13 00:15:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728778530000|2024-10-13 00:15:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728778540000|2024-10-13 00:15:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728778630000|2024-10-13 00:17:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728778640000|2024-10-13 00:17:20|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728778670000|2024-10-13 00:17:50|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|7
1728778760000|2024-10-13 00:19:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728778790000|2024-10-13 00:19:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728778840000|2024-10-13 00:20:40|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728778860000|2024-10-13 00:21:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|6
1728778870000|2024-10-13 00:21:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728778940000|2024-10-13 00:22:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728778950000|2024-10-13 00:22:30|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728779000000|2024-10-13 00:23:20|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728779050000|2024-10-13 00:24:10|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|5
1728779090000|2024-10-13 00:24:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728779100000|2024-10-13 00:25:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728779180000|2024-10-13 00:26:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728779190000|2024-10-13 00:26:30|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728779270000|2024-10-13 00:27:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728779340000|2024-10-13 00:29:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728779360000|2024-10-13 00:29:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728779370000|2024-10-13 00:29:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728779400000|2024-10-13 00:30:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|4
1728779410000|2024-10-13 00:30:10|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728779420000|2024-10-13 00:30:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728779520000|2024-10-13 00:32:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728779600000|2024-10-13 00:33:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728779610000|2024-10-13 00:33:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728779780000|2024-10-13 00:36:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728779790000|2024-10-13 00:36:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728779930000|2024-10-13 00:38:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728779940000|2024-10-13 00:39:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728779950000|2024-10-13 00:39:10|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728779960000|2024-10-13 00:39:20|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728779970000|2024-10-13 00:39:30|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|3
1728780000000|2024-10-13 00:40:00|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728780010000|2024-10-13 00:40:10|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728780020000|2024-10-13 00:40:20|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728780030000|2024-10-13 00:40:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728780070000|2024-10-13 00:41:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728780090000|2024-10-13 00:41:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728780110000|2024-10-13 00:41:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728780150000|2024-10-13 00:42:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728780190000|2024-10-13 00:43:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728780360000|2024-10-13 00:46:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728780410000|2024-10-13 00:46:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728780470000|2024-10-13 00:47:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728780510000|2024-10-13 00:48:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728780570000|2024-10-13 00:49:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728780680000|2024-10-13 00:51:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728780690000|2024-10-13 00:51:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728780720000|2024-10-13 00:52:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728780730000|2024-10-13 00:52:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728780750000|2024-10-13 00:52:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728780760000|2024-10-13 00:52:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728780800000|2024-10-13 00:53:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728780810000|2024-10-13 00:53:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728780860000|2024-10-13 00:54:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728780890000|2024-10-13 00:54:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728780910000|2024-10-13 00:55:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728781010000|2024-10-13 00:56:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728781090000|2024-10-13 00:58:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728781180000|2024-10-13 00:59:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728781230000|2024-10-13 01:00:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728781240000|2024-10-13 01:00:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728781270000|2024-10-13 01:01:10|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|7
1728781280000|2024-10-13 01:01:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728781320000|2024-10-13 01:02:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728781330000|2024-10-13 01:02:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728781340000|2024-10-13 01:02:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728781350000|2024-10-13 01:02:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728781390000|2024-10-13 01:03:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728781420000|2024-10-13 01:03:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728781440000|2024-10-13 01:04:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728781470000|2024-10-13 01:04:30|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|6
1728781480000|2024-10-13 01:04:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728781520000|2024-10-13 01:05:20|11.15|11.09|11.13|11.07|11.15|11.09|11.13|11.07|9
1728781540000|2024-10-13 01:05:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728781550000|2024-10-13 01:05:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728781570000|2024-10-13 01:06:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728781590000|2024-10-13 01:06:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728781600000|2024-10-13 01:06:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728781630000|2024-10-13 01:07:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728781640000|2024-10-13 01:07:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728781680000|2024-10-13 01:08:00|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728781700000|2024-10-13 01:08:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728781770000|2024-10-13 01:09:30|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728781790000|2024-10-13 01:09:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728781800000|2024-10-13 01:10:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728781820000|2024-10-13 01:10:20|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728781830000|2024-10-13 01:10:30|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728781860000|2024-10-13 01:11:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728781880000|2024-10-13 01:11:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728781900000|2024-10-13 01:11:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728781920000|2024-10-13 01:12:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728781930000|2024-10-13 01:12:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728781950000|2024-10-13 01:12:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728781960000|2024-10-13 01:12:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728782040000|2024-10-13 01:14:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728782050000|2024-10-13 01:14:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782060000|2024-10-13 01:14:20|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|8
1728782070000|2024-10-13 01:14:30|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728782080000|2024-10-13 01:14:40|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728782090000|2024-10-13 01:14:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728782140000|2024-10-13 01:15:40|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|5
1728782170000|2024-10-13 01:16:10|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728782180000|2024-10-13 01:16:20|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728782200000|2024-10-13 01:16:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782210000|2024-10-13 01:16:50|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|4
1728782220000|2024-10-13 01:17:00|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728782230000|2024-10-13 01:17:10|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|5
1728782240000|2024-10-13 01:17:20|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728782250000|2024-10-13 01:17:30|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728782260000|2024-10-13 01:17:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728782270000|2024-10-13 01:17:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728782280000|2024-10-13 01:18:00|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|3
1728782290000|2024-10-13 01:18:10|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|7
1728782300000|2024-10-13 01:18:20|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728782310000|2024-10-13 01:18:30|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728782330000|2024-10-13 01:18:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728782340000|2024-10-13 01:19:00|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728782350000|2024-10-13 01:19:10|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1728782360000|2024-10-13 01:19:20|11.08|11.02|11.08|11.02|11.09|11.03|11.08|11.02|7
1728782370000|2024-10-13 01:19:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728782400000|2024-10-13 01:20:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|6
1728782420000|2024-10-13 01:20:20|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728782430000|2024-10-13 01:20:30|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728782460000|2024-10-13 01:21:00|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728782470000|2024-10-13 01:21:10|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728782480000|2024-10-13 01:21:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728782490000|2024-10-13 01:21:30|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|7
1728782510000|2024-10-13 01:21:50|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|5
1728782520000|2024-10-13 01:22:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728782530000|2024-10-13 01:22:10|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|7
1728782550000|2024-10-13 01:22:30|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728782590000|2024-10-13 01:23:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728782600000|2024-10-13 01:23:20|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|7
1728782610000|2024-10-13 01:23:30|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|8
1728782620000|2024-10-13 01:23:40|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|4
1728782640000|2024-10-13 01:24:00|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728782660000|2024-10-13 01:24:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782700000|2024-10-13 01:25:00|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|4
1728782720000|2024-10-13 01:25:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728782730000|2024-10-13 01:25:30|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728782740000|2024-10-13 01:25:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782760000|2024-10-13 01:26:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728782770000|2024-10-13 01:26:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782800000|2024-10-13 01:26:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728782850000|2024-10-13 01:27:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782900000|2024-10-13 01:28:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728782950000|2024-10-13 01:29:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728782980000|2024-10-13 01:29:40|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|4
1728782990000|2024-10-13 01:29:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728783000000|2024-10-13 01:30:00|11.09|11.03|11.09|11.03|11.1|11.04|11.09|11.03|3
1728783060000|2024-10-13 01:31:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728783070000|2024-10-13 01:31:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728783080000|2024-10-13 01:31:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728783090000|2024-10-13 01:31:30|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|4
1728783130000|2024-10-13 01:32:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783150000|2024-10-13 01:32:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728783160000|2024-10-13 01:32:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783180000|2024-10-13 01:33:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728783190000|2024-10-13 01:33:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|6
1728783200000|2024-10-13 01:33:20|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728783230000|2024-10-13 01:33:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728783240000|2024-10-13 01:34:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783250000|2024-10-13 01:34:10|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728783340000|2024-10-13 01:35:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728783360000|2024-10-13 01:36:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783370000|2024-10-13 01:36:10|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728783450000|2024-10-13 01:37:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728783540000|2024-10-13 01:39:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783610000|2024-10-13 01:40:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728783620000|2024-10-13 01:40:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783680000|2024-10-13 01:41:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728783690000|2024-10-13 01:41:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783700000|2024-10-13 01:41:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728783760000|2024-10-13 01:42:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728783780000|2024-10-13 01:43:00|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728783960000|2024-10-13 01:46:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728784020000|2024-10-13 01:47:00|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|4
1728784030000|2024-10-13 01:47:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728784040000|2024-10-13 01:47:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728784090000|2024-10-13 01:48:10|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728784110000|2024-10-13 01:48:30|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728784120000|2024-10-13 01:48:40|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728784130000|2024-10-13 01:48:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728784140000|2024-10-13 01:49:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728784150000|2024-10-13 01:49:10|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728784180000|2024-10-13 01:49:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728784200000|2024-10-13 01:50:00|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728784300000|2024-10-13 01:51:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728784320000|2024-10-13 01:52:00|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728784360000|2024-10-13 01:52:40|11.09|11.03|11.09|11.03|11.1|11.04|11.09|11.03|3
1728784370000|2024-10-13 01:52:50|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728784380000|2024-10-13 01:53:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|6
1728784420000|2024-10-13 01:53:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728784480000|2024-10-13 01:54:40|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728784500000|2024-10-13 01:55:00|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728784620000|2024-10-13 01:57:00|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728784640000|2024-10-13 01:57:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728784650000|2024-10-13 01:57:30|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728784660000|2024-10-13 01:57:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728784670000|2024-10-13 01:57:50|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728784800000|2024-10-13 02:00:00|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728784820000|2024-10-13 02:00:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728784860000|2024-10-13 02:01:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728784870000|2024-10-13 02:01:10|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728784890000|2024-10-13 02:01:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728784900000|2024-10-13 02:01:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728784950000|2024-10-13 02:02:30|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728785000000|2024-10-13 02:03:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728785050000|2024-10-13 02:04:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728785160000|2024-10-13 02:06:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728785180000|2024-10-13 02:06:20|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|5
1728785210000|2024-10-13 02:06:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728785220000|2024-10-13 02:07:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728785240000|2024-10-13 02:07:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728785250000|2024-10-13 02:07:30|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728785300000|2024-10-13 02:08:20|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728785310000|2024-10-13 02:08:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728785330000|2024-10-13 02:08:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728785340000|2024-10-13 02:09:00|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|5
1728785350000|2024-10-13 02:09:10|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728785430000|2024-10-13 02:10:30|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728785440000|2024-10-13 02:10:40|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728785450000|2024-10-13 02:10:50|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|7
1728785490000|2024-10-13 02:11:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728785530000|2024-10-13 02:12:10|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728785550000|2024-10-13 02:12:30|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728785570000|2024-10-13 02:12:50|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728785580000|2024-10-13 02:13:00|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728785590000|2024-10-13 02:13:10|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728785620000|2024-10-13 02:13:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728785630000|2024-10-13 02:13:50|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728785680000|2024-10-13 02:14:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728785710000|2024-10-13 02:15:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728785760000|2024-10-13 02:16:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728785780000|2024-10-13 02:16:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728785850000|2024-10-13 02:17:30|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728786010000|2024-10-13 02:20:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728786070000|2024-10-13 02:21:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728786090000|2024-10-13 02:21:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728786350000|2024-10-13 02:25:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728786370000|2024-10-13 02:26:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728786430000|2024-10-13 02:27:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728786440000|2024-10-13 02:27:20|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728786450000|2024-10-13 02:27:30|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728786460000|2024-10-13 02:27:40|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728786470000|2024-10-13 02:27:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|4
1728786550000|2024-10-13 02:29:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728786620000|2024-10-13 02:30:20|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|4
1728786630000|2024-10-13 02:30:30|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728786670000|2024-10-13 02:31:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728786770000|2024-10-13 02:32:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728786920000|2024-10-13 02:35:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728787000000|2024-10-13 02:36:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728787030000|2024-10-13 02:37:10|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728787060000|2024-10-13 02:37:40|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728787070000|2024-10-13 02:37:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728787080000|2024-10-13 02:38:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728787090000|2024-10-13 02:38:10|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|3
1728787100000|2024-10-13 02:38:20|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1728787170000|2024-10-13 02:39:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728787180000|2024-10-13 02:39:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728787230000|2024-10-13 02:40:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728787240000|2024-10-13 02:40:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728787310000|2024-10-13 02:41:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728787320000|2024-10-13 02:42:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728787340000|2024-10-13 02:42:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728787420000|2024-10-13 02:43:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728787500000|2024-10-13 02:45:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|4
1728787510000|2024-10-13 02:45:10|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|5
1728787520000|2024-10-13 02:45:20|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728787640000|2024-10-13 02:47:20|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728787660000|2024-10-13 02:47:40|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728787670000|2024-10-13 02:47:50|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728787690000|2024-10-13 02:48:10|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728787700000|2024-10-13 02:48:20|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728787810000|2024-10-13 02:50:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728787960000|2024-10-13 02:52:40|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728788090000|2024-10-13 02:54:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728788150000|2024-10-13 02:55:50|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728788200000|2024-10-13 02:56:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788270000|2024-10-13 02:57:50|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728788290000|2024-10-13 02:58:10|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728788330000|2024-10-13 02:58:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728788340000|2024-10-13 02:59:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788350000|2024-10-13 02:59:10|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728788360000|2024-10-13 02:59:20|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728788400000|2024-10-13 03:00:00|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728788410000|2024-10-13 03:00:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728788420000|2024-10-13 03:00:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788430000|2024-10-13 03:00:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728788440000|2024-10-13 03:00:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|6
1728788460000|2024-10-13 03:01:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788470000|2024-10-13 03:01:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728788480000|2024-10-13 03:01:20|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728788490000|2024-10-13 03:01:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788530000|2024-10-13 03:02:10|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728788610000|2024-10-13 03:03:30|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728788620000|2024-10-13 03:03:40|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728788640000|2024-10-13 03:04:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728788650000|2024-10-13 03:04:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728788730000|2024-10-13 03:05:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788760000|2024-10-13 03:06:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728788770000|2024-10-13 03:06:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728788920000|2024-10-13 03:08:40|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728788930000|2024-10-13 03:08:50|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728789010000|2024-10-13 03:10:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728789020000|2024-10-13 03:10:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728789050000|2024-10-13 03:10:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728789060000|2024-10-13 03:11:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728789090000|2024-10-13 03:11:30|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728789180000|2024-10-13 03:13:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728789250000|2024-10-13 03:14:10|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|3
1728789380000|2024-10-13 03:16:20|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728789410000|2024-10-13 03:16:50|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|4
1728789420000|2024-10-13 03:17:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728789430000|2024-10-13 03:17:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728789490000|2024-10-13 03:18:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728789500000|2024-10-13 03:18:20|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|4
1728789510000|2024-10-13 03:18:30|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728789560000|2024-10-13 03:19:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728789570000|2024-10-13 03:19:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728789620000|2024-10-13 03:20:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728789700000|2024-10-13 03:21:40|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728789710000|2024-10-13 03:21:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728789720000|2024-10-13 03:22:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728789740000|2024-10-13 03:22:20|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728789750000|2024-10-13 03:22:30|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728789760000|2024-10-13 03:22:40|11.09|11.03|11.09|11.03|11.1|11.04|11.09|11.03|3
1728789780000|2024-10-13 03:23:00|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|5
1728789800000|2024-10-13 03:23:20|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728789810000|2024-10-13 03:23:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728789850000|2024-10-13 03:24:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728789860000|2024-10-13 03:24:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728789930000|2024-10-13 03:25:30|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728789960000|2024-10-13 03:26:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728789970000|2024-10-13 03:26:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728790030000|2024-10-13 03:27:10|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728790040000|2024-10-13 03:27:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728790050000|2024-10-13 03:27:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728790070000|2024-10-13 03:27:50|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|6
1728790090000|2024-10-13 03:28:10|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728790120000|2024-10-13 03:28:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728790130000|2024-10-13 03:28:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728790260000|2024-10-13 03:31:00|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728790270000|2024-10-13 03:31:10|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|3
1728790280000|2024-10-13 03:31:20|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728790290000|2024-10-13 03:31:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728790360000|2024-10-13 03:32:40|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|3
1728790410000|2024-10-13 03:33:30|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|4
1728790440000|2024-10-13 03:34:00|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728790450000|2024-10-13 03:34:10|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728790460000|2024-10-13 03:34:20|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728790470000|2024-10-13 03:34:30|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728790480000|2024-10-13 03:34:40|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728790510000|2024-10-13 03:35:10|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|5
1728790640000|2024-10-13 03:37:20|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728790710000|2024-10-13 03:38:30|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728790720000|2024-10-13 03:38:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728790750000|2024-10-13 03:39:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728790760000|2024-10-13 03:39:20|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728790770000|2024-10-13 03:39:30|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|9
1728790780000|2024-10-13 03:39:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728790800000|2024-10-13 03:40:00|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728790810000|2024-10-13 03:40:10|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728790820000|2024-10-13 03:40:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728790930000|2024-10-13 03:42:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728790940000|2024-10-13 03:42:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728790960000|2024-10-13 03:42:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728791000000|2024-10-13 03:43:20|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728791030000|2024-10-13 03:43:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728791180000|2024-10-13 03:46:20|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728791190000|2024-10-13 03:46:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728791210000|2024-10-13 03:46:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728791230000|2024-10-13 03:47:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728791250000|2024-10-13 03:47:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728791300000|2024-10-13 03:48:20|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728791320000|2024-10-13 03:48:40|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728791330000|2024-10-13 03:48:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728791370000|2024-10-13 03:49:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728791380000|2024-10-13 03:49:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728791470000|2024-10-13 03:51:10|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728791480000|2024-10-13 03:51:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728791490000|2024-10-13 03:51:30|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728791540000|2024-10-13 03:52:20|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728791560000|2024-10-13 03:52:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728791570000|2024-10-13 03:52:50|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728791580000|2024-10-13 03:53:00|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728791640000|2024-10-13 03:54:00|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728791650000|2024-10-13 03:54:10|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728791750000|2024-10-13 03:55:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728791760000|2024-10-13 03:56:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728791860000|2024-10-13 03:57:40|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|3
1728791890000|2024-10-13 03:58:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728791920000|2024-10-13 03:58:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728791930000|2024-10-13 03:58:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728792020000|2024-10-13 04:00:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728792040000|2024-10-13 04:00:40|11.12|11.06|11.14|11.08|11.14|11.08|11.12|11.06|3
1728792050000|2024-10-13 04:00:50|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728792060000|2024-10-13 04:01:00|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728792080000|2024-10-13 04:01:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792090000|2024-10-13 04:01:30|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728792110000|2024-10-13 04:01:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728792120000|2024-10-13 04:02:00|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728792150000|2024-10-13 04:02:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792160000|2024-10-13 04:02:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728792180000|2024-10-13 04:03:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728792190000|2024-10-13 04:03:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792200000|2024-10-13 04:03:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728792220000|2024-10-13 04:03:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728792260000|2024-10-13 04:04:20|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728792270000|2024-10-13 04:04:30|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728792280000|2024-10-13 04:04:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728792420000|2024-10-13 04:07:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792440000|2024-10-13 04:07:20|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728792490000|2024-10-13 04:08:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792540000|2024-10-13 04:09:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728792660000|2024-10-13 04:11:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728792670000|2024-10-13 04:11:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728792720000|2024-10-13 04:12:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728792740000|2024-10-13 04:12:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728792790000|2024-10-13 04:13:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792880000|2024-10-13 04:14:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728792900000|2024-10-13 04:15:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728792970000|2024-10-13 04:16:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728793080000|2024-10-13 04:18:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728793130000|2024-10-13 04:18:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728793140000|2024-10-13 04:19:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728793180000|2024-10-13 04:19:40|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728793190000|2024-10-13 04:19:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728793250000|2024-10-13 04:20:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728793360000|2024-10-13 04:22:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728793370000|2024-10-13 04:22:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|6
1728793400000|2024-10-13 04:23:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728793420000|2024-10-13 04:23:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728793500000|2024-10-13 04:25:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728793510000|2024-10-13 04:25:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728793540000|2024-10-13 04:25:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728793590000|2024-10-13 04:26:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728793630000|2024-10-13 04:27:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728793690000|2024-10-13 04:28:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728793740000|2024-10-13 04:29:00|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728793770000|2024-10-13 04:29:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728793800000|2024-10-13 04:30:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728793830000|2024-10-13 04:30:30|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728793860000|2024-10-13 04:31:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728793870000|2024-10-13 04:31:10|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|5
1728793940000|2024-10-13 04:32:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728793950000|2024-10-13 04:32:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728794000000|2024-10-13 04:33:20|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728794010000|2024-10-13 04:33:30|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728794020000|2024-10-13 04:33:40|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|5
1728794030000|2024-10-13 04:33:50|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|5
1728794040000|2024-10-13 04:34:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728794080000|2024-10-13 04:34:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728794110000|2024-10-13 04:35:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728794140000|2024-10-13 04:35:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728794150000|2024-10-13 04:35:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794180000|2024-10-13 04:36:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728794200000|2024-10-13 04:36:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794220000|2024-10-13 04:37:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728794230000|2024-10-13 04:37:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728794280000|2024-10-13 04:38:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728794290000|2024-10-13 04:38:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794300000|2024-10-13 04:38:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728794310000|2024-10-13 04:38:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794340000|2024-10-13 04:39:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728794370000|2024-10-13 04:39:30|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1728794600000|2024-10-13 04:43:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794640000|2024-10-13 04:44:00|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728794650000|2024-10-13 04:44:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728794700000|2024-10-13 04:45:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728794710000|2024-10-13 04:45:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794750000|2024-10-13 04:45:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728794780000|2024-10-13 04:46:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728794810000|2024-10-13 04:46:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728794820000|2024-10-13 04:47:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794830000|2024-10-13 04:47:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728794840000|2024-10-13 04:47:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728794870000|2024-10-13 04:47:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728794880000|2024-10-13 04:48:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728794890000|2024-10-13 04:48:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728794920000|2024-10-13 04:48:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728794930000|2024-10-13 04:48:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728794970000|2024-10-13 04:49:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728795010000|2024-10-13 04:50:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728795030000|2024-10-13 04:50:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795060000|2024-10-13 04:51:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728795070000|2024-10-13 04:51:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728795080000|2024-10-13 04:51:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795120000|2024-10-13 04:52:00|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728795130000|2024-10-13 04:52:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795150000|2024-10-13 04:52:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728795190000|2024-10-13 04:53:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795220000|2024-10-13 04:53:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728795240000|2024-10-13 04:54:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795320000|2024-10-13 04:55:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728795330000|2024-10-13 04:55:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728795340000|2024-10-13 04:55:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795350000|2024-10-13 04:55:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728795440000|2024-10-13 04:57:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728795570000|2024-10-13 04:59:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728795580000|2024-10-13 04:59:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795720000|2024-10-13 05:02:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728795730000|2024-10-13 05:02:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728795830000|2024-10-13 05:03:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728795930000|2024-10-13 05:05:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728796020000|2024-10-13 05:07:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728796030000|2024-10-13 05:07:10|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|5
1728796040000|2024-10-13 05:07:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728796070000|2024-10-13 05:07:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728796080000|2024-10-13 05:08:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728796250000|2024-10-13 05:10:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728796330000|2024-10-13 05:12:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728796440000|2024-10-13 05:14:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728796680000|2024-10-13 05:18:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728796730000|2024-10-13 05:18:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728796750000|2024-10-13 05:19:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728796780000|2024-10-13 05:19:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728796790000|2024-10-13 05:19:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728796800000|2024-10-13 05:20:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728796810000|2024-10-13 05:20:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728796840000|2024-10-13 05:20:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728796900000|2024-10-13 05:21:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|10
1728796910000|2024-10-13 05:21:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728796930000|2024-10-13 05:22:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728796940000|2024-10-13 05:22:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728797040000|2024-10-13 05:24:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728797070000|2024-10-13 05:24:30|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728797090000|2024-10-13 05:24:50|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728797100000|2024-10-13 05:25:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728797110000|2024-10-13 05:25:10|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728797120000|2024-10-13 05:25:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728797130000|2024-10-13 05:25:30|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728797160000|2024-10-13 05:26:00|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728797180000|2024-10-13 05:26:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728797220000|2024-10-13 05:27:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728797230000|2024-10-13 05:27:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728797300000|2024-10-13 05:28:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728797350000|2024-10-13 05:29:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728797370000|2024-10-13 05:29:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728797440000|2024-10-13 05:30:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728797460000|2024-10-13 05:31:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1728797470000|2024-10-13 05:31:10|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728797480000|2024-10-13 05:31:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728797510000|2024-10-13 05:31:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728797520000|2024-10-13 05:32:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728797530000|2024-10-13 05:32:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728797570000|2024-10-13 05:32:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728797590000|2024-10-13 05:33:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728797650000|2024-10-13 05:34:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728797660000|2024-10-13 05:34:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728797710000|2024-10-13 05:35:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728797770000|2024-10-13 05:36:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728797780000|2024-10-13 05:36:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728797790000|2024-10-13 05:36:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728797810000|2024-10-13 05:36:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728797860000|2024-10-13 05:37:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728797870000|2024-10-13 05:37:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728797890000|2024-10-13 05:38:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728797900000|2024-10-13 05:38:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728797920000|2024-10-13 05:38:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728797930000|2024-10-13 05:38:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728797960000|2024-10-13 05:39:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728798090000|2024-10-13 05:41:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728798240000|2024-10-13 05:44:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728798260000|2024-10-13 05:44:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728798270000|2024-10-13 05:44:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728798280000|2024-10-13 05:44:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728798400000|2024-10-13 05:46:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728798420000|2024-10-13 05:47:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728798430000|2024-10-13 05:47:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728798460000|2024-10-13 05:47:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728798500000|2024-10-13 05:48:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728798530000|2024-10-13 05:48:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728798570000|2024-10-13 05:49:30|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728798620000|2024-10-13 05:50:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728798630000|2024-10-13 05:50:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728798640000|2024-10-13 05:50:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728798650000|2024-10-13 05:50:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728798670000|2024-10-13 05:51:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728798760000|2024-10-13 05:52:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728798770000|2024-10-13 05:52:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728798830000|2024-10-13 05:53:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728799010000|2024-10-13 05:56:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728799020000|2024-10-13 05:57:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728799180000|2024-10-13 05:59:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728799190000|2024-10-13 05:59:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728799250000|2024-10-13 06:00:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728799320000|2024-10-13 06:02:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728799330000|2024-10-13 06:02:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728799370000|2024-10-13 06:02:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728799380000|2024-10-13 06:03:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728799390000|2024-10-13 06:03:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728799400000|2024-10-13 06:03:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728799410000|2024-10-13 06:03:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728799450000|2024-10-13 06:04:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728799490000|2024-10-13 06:04:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728799510000|2024-10-13 06:05:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728799560000|2024-10-13 06:06:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728799580000|2024-10-13 06:06:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728799660000|2024-10-13 06:07:40|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728799670000|2024-10-13 06:07:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728799680000|2024-10-13 06:08:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728799700000|2024-10-13 06:08:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728799790000|2024-10-13 06:09:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728799860000|2024-10-13 06:11:00|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728800050000|2024-10-13 06:14:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728800060000|2024-10-13 06:14:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728800070000|2024-10-13 06:14:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728800090000|2024-10-13 06:14:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728800110000|2024-10-13 06:15:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728800140000|2024-10-13 06:15:40|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728800180000|2024-10-13 06:16:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728800190000|2024-10-13 06:16:30|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728800240000|2024-10-13 06:17:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728800270000|2024-10-13 06:17:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728800390000|2024-10-13 06:19:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728800420000|2024-10-13 06:20:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728800460000|2024-10-13 06:21:00|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|5
1728800470000|2024-10-13 06:21:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728800480000|2024-10-13 06:21:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728800690000|2024-10-13 06:24:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728800830000|2024-10-13 06:27:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728800880000|2024-10-13 06:28:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728800940000|2024-10-13 06:29:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728800960000|2024-10-13 06:29:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728801020000|2024-10-13 06:30:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728801140000|2024-10-13 06:32:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728801150000|2024-10-13 06:32:30|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728801200000|2024-10-13 06:33:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728801300000|2024-10-13 06:35:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728801310000|2024-10-13 06:35:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728801320000|2024-10-13 06:35:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728801380000|2024-10-13 06:36:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728801420000|2024-10-13 06:37:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728801430000|2024-10-13 06:37:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728801440000|2024-10-13 06:37:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728801560000|2024-10-13 06:39:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728801930000|2024-10-13 06:45:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728802060000|2024-10-13 06:47:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728802170000|2024-10-13 06:49:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728802270000|2024-10-13 06:51:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728802310000|2024-10-13 06:51:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728802330000|2024-10-13 06:52:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728802410000|2024-10-13 06:53:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728802480000|2024-10-13 06:54:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728802490000|2024-10-13 06:54:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728802510000|2024-10-13 06:55:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728802550000|2024-10-13 06:55:50|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728802560000|2024-10-13 06:56:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728802580000|2024-10-13 06:56:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728802590000|2024-10-13 06:56:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728802620000|2024-10-13 06:57:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728802640000|2024-10-13 06:57:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728802650000|2024-10-13 06:57:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728802870000|2024-10-13 07:01:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728802880000|2024-10-13 07:01:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728802920000|2024-10-13 07:02:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728802930000|2024-10-13 07:02:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728803000000|2024-10-13 07:03:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728803100000|2024-10-13 07:05:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728803190000|2024-10-13 07:06:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728803210000|2024-10-13 07:06:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728803260000|2024-10-13 07:07:40|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728803320000|2024-10-13 07:08:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728803330000|2024-10-13 07:08:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728803420000|2024-10-13 07:10:20|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728803430000|2024-10-13 07:10:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728803470000|2024-10-13 07:11:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728803490000|2024-10-13 07:11:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728803520000|2024-10-13 07:12:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728803540000|2024-10-13 07:12:20|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728803550000|2024-10-13 07:12:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728803580000|2024-10-13 07:13:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728803650000|2024-10-13 07:14:10|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728803660000|2024-10-13 07:14:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728803710000|2024-10-13 07:15:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728803730000|2024-10-13 07:15:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728803740000|2024-10-13 07:15:40|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|9
1728803750000|2024-10-13 07:15:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728803790000|2024-10-13 07:16:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728803800000|2024-10-13 07:16:40|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728803810000|2024-10-13 07:16:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728803820000|2024-10-13 07:17:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728803830000|2024-10-13 07:17:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728803860000|2024-10-13 07:17:40|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728803890000|2024-10-13 07:18:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728803930000|2024-10-13 07:18:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728803940000|2024-10-13 07:19:00|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728803950000|2024-10-13 07:19:10|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728803960000|2024-10-13 07:19:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728803980000|2024-10-13 07:19:40|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728803990000|2024-10-13 07:19:50|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728804000000|2024-10-13 07:20:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|6
1728804040000|2024-10-13 07:20:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728804070000|2024-10-13 07:21:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728804090000|2024-10-13 07:21:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728804100000|2024-10-13 07:21:40|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728804150000|2024-10-13 07:22:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728804220000|2024-10-13 07:23:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728804230000|2024-10-13 07:23:50|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728804400000|2024-10-13 07:26:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1728804410000|2024-10-13 07:26:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728804570000|2024-10-13 07:29:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728804630000|2024-10-13 07:30:30|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|3
1728804680000|2024-10-13 07:31:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728804750000|2024-10-13 07:32:30|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728804760000|2024-10-13 07:32:40|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728804770000|2024-10-13 07:32:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728804880000|2024-10-13 07:34:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728804960000|2024-10-13 07:36:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728805040000|2024-10-13 07:37:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728805050000|2024-10-13 07:37:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728805070000|2024-10-13 07:37:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728805080000|2024-10-13 07:38:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728805090000|2024-10-13 07:38:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728805130000|2024-10-13 07:38:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728805140000|2024-10-13 07:39:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728805240000|2024-10-13 07:40:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728805270000|2024-10-13 07:41:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728805370000|2024-10-13 07:42:50|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728805440000|2024-10-13 07:44:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728805530000|2024-10-13 07:45:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728805560000|2024-10-13 07:46:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728805570000|2024-10-13 07:46:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728805580000|2024-10-13 07:46:20|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728805940000|2024-10-13 07:52:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728806000000|2024-10-13 07:53:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728806020000|2024-10-13 07:53:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728806030000|2024-10-13 07:53:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728806110000|2024-10-13 07:55:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728806120000|2024-10-13 07:55:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728806160000|2024-10-13 07:56:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728806180000|2024-10-13 07:56:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728806200000|2024-10-13 07:56:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728806210000|2024-10-13 07:56:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728806220000|2024-10-13 07:57:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728806250000|2024-10-13 07:57:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728806310000|2024-10-13 07:58:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728806330000|2024-10-13 07:58:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728806410000|2024-10-13 08:00:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|5
1728806480000|2024-10-13 08:01:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728806490000|2024-10-13 08:01:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728806500000|2024-10-13 08:01:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728806510000|2024-10-13 08:01:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728806540000|2024-10-13 08:02:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728806570000|2024-10-13 08:02:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|6
1728806580000|2024-10-13 08:03:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728806630000|2024-10-13 08:03:50|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728806650000|2024-10-13 08:04:10|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728806660000|2024-10-13 08:04:20|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728806670000|2024-10-13 08:04:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728806710000|2024-10-13 08:05:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728806720000|2024-10-13 08:05:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728806750000|2024-10-13 08:05:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728806860000|2024-10-13 08:07:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728806870000|2024-10-13 08:07:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728806880000|2024-10-13 08:08:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728806900000|2024-10-13 08:08:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728806910000|2024-10-13 08:08:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728806980000|2024-10-13 08:09:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728807000000|2024-10-13 08:10:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807010000|2024-10-13 08:10:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728807020000|2024-10-13 08:10:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807050000|2024-10-13 08:10:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728807130000|2024-10-13 08:12:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807230000|2024-10-13 08:13:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728807260000|2024-10-13 08:14:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728807300000|2024-10-13 08:15:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728807350000|2024-10-13 08:15:50|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|5
1728807360000|2024-10-13 08:16:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807370000|2024-10-13 08:16:10|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728807400000|2024-10-13 08:16:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|6
1728807410000|2024-10-13 08:16:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807440000|2024-10-13 08:17:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807450000|2024-10-13 08:17:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807510000|2024-10-13 08:18:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807520000|2024-10-13 08:18:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807550000|2024-10-13 08:19:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807600000|2024-10-13 08:20:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807640000|2024-10-13 08:20:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807670000|2024-10-13 08:21:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807690000|2024-10-13 08:21:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728807730000|2024-10-13 08:22:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807740000|2024-10-13 08:22:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728807790000|2024-10-13 08:23:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728807820000|2024-10-13 08:23:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728807830000|2024-10-13 08:23:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728808090000|2024-10-13 08:28:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808150000|2024-10-13 08:29:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728808210000|2024-10-13 08:30:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808220000|2024-10-13 08:30:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728808240000|2024-10-13 08:30:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808250000|2024-10-13 08:30:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728808290000|2024-10-13 08:31:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808320000|2024-10-13 08:32:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728808330000|2024-10-13 08:32:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808340000|2024-10-13 08:32:20|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728808350000|2024-10-13 08:32:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728808370000|2024-10-13 08:32:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808500000|2024-10-13 08:35:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728808650000|2024-10-13 08:37:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728808760000|2024-10-13 08:39:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728808770000|2024-10-13 08:39:30|11.21|11.15|11.2|11.14|11.22|11.16|11.2|11.14|4
1728808780000|2024-10-13 08:39:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728808790000|2024-10-13 08:39:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808800000|2024-10-13 08:40:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728808820000|2024-10-13 08:40:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808830000|2024-10-13 08:40:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728808930000|2024-10-13 08:42:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728808950000|2024-10-13 08:42:30|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|6
1728808980000|2024-10-13 08:43:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728809030000|2024-10-13 08:43:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|4
1728809060000|2024-10-13 08:44:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728809070000|2024-10-13 08:44:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728809120000|2024-10-13 08:45:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728809130000|2024-10-13 08:45:30|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|7
1728809140000|2024-10-13 08:45:40|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|13
1728809150000|2024-10-13 08:45:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|12
1728809250000|2024-10-13 08:47:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728809280000|2024-10-13 08:48:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728809360000|2024-10-13 08:49:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728809390000|2024-10-13 08:49:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728809480000|2024-10-13 08:51:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728809600000|2024-10-13 08:53:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728809630000|2024-10-13 08:53:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728809640000|2024-10-13 08:54:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728809650000|2024-10-13 08:54:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728809660000|2024-10-13 08:54:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728809680000|2024-10-13 08:54:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728809690000|2024-10-13 08:54:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728809750000|2024-10-13 08:55:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728809800000|2024-10-13 08:56:40|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728809810000|2024-10-13 08:56:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728809820000|2024-10-13 08:57:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728809840000|2024-10-13 08:57:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728809850000|2024-10-13 08:57:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728809860000|2024-10-13 08:57:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728809910000|2024-10-13 08:58:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728809920000|2024-10-13 08:58:40|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728809930000|2024-10-13 08:58:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728809960000|2024-10-13 08:59:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728810060000|2024-10-13 09:01:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728810090000|2024-10-13 09:01:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728810100000|2024-10-13 09:01:40|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728810110000|2024-10-13 09:01:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728810250000|2024-10-13 09:04:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728810360000|2024-10-13 09:06:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728810430000|2024-10-13 09:07:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728810460000|2024-10-13 09:07:40|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|4
1728810480000|2024-10-13 09:08:00|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728810520000|2024-10-13 09:08:40|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728810530000|2024-10-13 09:08:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728810560000|2024-10-13 09:09:20|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728810640000|2024-10-13 09:10:40|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728810650000|2024-10-13 09:10:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728810670000|2024-10-13 09:11:10|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728810690000|2024-10-13 09:11:30|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728810700000|2024-10-13 09:11:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728810720000|2024-10-13 09:12:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728810730000|2024-10-13 09:12:10|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|7
1728810740000|2024-10-13 09:12:20|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728810770000|2024-10-13 09:12:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728810900000|2024-10-13 09:15:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728810910000|2024-10-13 09:15:10|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728810940000|2024-10-13 09:15:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728810950000|2024-10-13 09:15:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728810960000|2024-10-13 09:16:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728810980000|2024-10-13 09:16:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728810990000|2024-10-13 09:16:30|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728811120000|2024-10-13 09:18:40|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728811130000|2024-10-13 09:18:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728811140000|2024-10-13 09:19:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728811160000|2024-10-13 09:19:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728811200000|2024-10-13 09:20:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728811230000|2024-10-13 09:20:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728811240000|2024-10-13 09:20:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728811250000|2024-10-13 09:20:50|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|5
1728811260000|2024-10-13 09:21:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728811280000|2024-10-13 09:21:20|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728811320000|2024-10-13 09:22:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728811330000|2024-10-13 09:22:10|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728811350000|2024-10-13 09:22:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728811380000|2024-10-13 09:23:00|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728811500000|2024-10-13 09:25:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728811680000|2024-10-13 09:28:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728811690000|2024-10-13 09:28:10|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728811700000|2024-10-13 09:28:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728811710000|2024-10-13 09:28:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728811720000|2024-10-13 09:28:40|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|5
1728811870000|2024-10-13 09:31:10|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|5
1728811900000|2024-10-13 09:31:40|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728811910000|2024-10-13 09:31:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812050000|2024-10-13 09:34:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728812060000|2024-10-13 09:34:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812120000|2024-10-13 09:35:20|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728812130000|2024-10-13 09:35:30|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728812140000|2024-10-13 09:35:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728812150000|2024-10-13 09:35:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812160000|2024-10-13 09:36:00|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1728812220000|2024-10-13 09:37:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812280000|2024-10-13 09:38:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728812300000|2024-10-13 09:38:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812360000|2024-10-13 09:39:20|11.21|11.15|11.24|11.18|11.24|11.18|11.21|11.15|3
1728812380000|2024-10-13 09:39:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728812420000|2024-10-13 09:40:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|4
1728812450000|2024-10-13 09:40:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812560000|2024-10-13 09:42:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728812600000|2024-10-13 09:43:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728812610000|2024-10-13 09:43:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812620000|2024-10-13 09:43:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728812670000|2024-10-13 09:44:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812780000|2024-10-13 09:46:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728812810000|2024-10-13 09:46:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812820000|2024-10-13 09:47:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728812880000|2024-10-13 09:48:00|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728812890000|2024-10-13 09:48:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728812930000|2024-10-13 09:48:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728812970000|2024-10-13 09:49:30|11.22|11.16|11.23|11.17|11.24|11.18|11.22|11.16|4
1728812990000|2024-10-13 09:49:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728813030000|2024-10-13 09:50:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813040000|2024-10-13 09:50:40|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728813060000|2024-10-13 09:51:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728813070000|2024-10-13 09:51:10|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728813100000|2024-10-13 09:51:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813110000|2024-10-13 09:51:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728813120000|2024-10-13 09:52:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813140000|2024-10-13 09:52:20|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728813150000|2024-10-13 09:52:30|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813240000|2024-10-13 09:54:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728813280000|2024-10-13 09:54:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813350000|2024-10-13 09:55:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728813380000|2024-10-13 09:56:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813400000|2024-10-13 09:56:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728813430000|2024-10-13 09:57:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813470000|2024-10-13 09:57:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728813500000|2024-10-13 09:58:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728813520000|2024-10-13 09:58:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728813530000|2024-10-13 09:58:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728813680000|2024-10-13 10:01:20|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728813700000|2024-10-13 10:01:40|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|3
1728813720000|2024-10-13 10:02:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728813780000|2024-10-13 10:03:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728813870000|2024-10-13 10:04:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728813880000|2024-10-13 10:04:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728813900000|2024-10-13 10:05:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728813930000|2024-10-13 10:05:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728813970000|2024-10-13 10:06:10|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728813990000|2024-10-13 10:06:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728814000000|2024-10-13 10:06:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728814040000|2024-10-13 10:07:20|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728814050000|2024-10-13 10:07:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728814060000|2024-10-13 10:07:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728814120000|2024-10-13 10:08:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728814130000|2024-10-13 10:08:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728814240000|2024-10-13 10:10:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728814250000|2024-10-13 10:10:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728814270000|2024-10-13 10:11:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728814320000|2024-10-13 10:12:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728814430000|2024-10-13 10:13:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728814550000|2024-10-13 10:15:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728814620000|2024-10-13 10:17:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728814640000|2024-10-13 10:17:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728814650000|2024-10-13 10:17:30|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728814670000|2024-10-13 10:17:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728814740000|2024-10-13 10:19:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728814790000|2024-10-13 10:19:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728814800000|2024-10-13 10:20:00|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728814850000|2024-10-13 10:20:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728814860000|2024-10-13 10:21:00|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728814870000|2024-10-13 10:21:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728814880000|2024-10-13 10:21:20|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728814890000|2024-10-13 10:21:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728814920000|2024-10-13 10:22:00|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728814930000|2024-10-13 10:22:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728814940000|2024-10-13 10:22:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728814990000|2024-10-13 10:23:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815000000|2024-10-13 10:23:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728815110000|2024-10-13 10:25:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728815120000|2024-10-13 10:25:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728815130000|2024-10-13 10:25:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815170000|2024-10-13 10:26:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728815230000|2024-10-13 10:27:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815240000|2024-10-13 10:27:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728815290000|2024-10-13 10:28:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728815300000|2024-10-13 10:28:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815450000|2024-10-13 10:30:50|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728815460000|2024-10-13 10:31:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728815470000|2024-10-13 10:31:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815480000|2024-10-13 10:31:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728815650000|2024-10-13 10:34:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815680000|2024-10-13 10:34:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728815690000|2024-10-13 10:34:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728815700000|2024-10-13 10:35:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815730000|2024-10-13 10:35:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728815780000|2024-10-13 10:36:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815840000|2024-10-13 10:37:20|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728815850000|2024-10-13 10:37:30|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728815890000|2024-10-13 10:38:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728815900000|2024-10-13 10:38:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728815910000|2024-10-13 10:38:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728816040000|2024-10-13 10:40:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728816180000|2024-10-13 10:43:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728816250000|2024-10-13 10:44:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728816260000|2024-10-13 10:44:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728816350000|2024-10-13 10:45:50|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|5
1728816370000|2024-10-13 10:46:10|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728816380000|2024-10-13 10:46:20|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|6
1728816400000|2024-10-13 10:46:40|11.17|11.11|11.17|11.11|11.18|11.12|11.16|11.1|7
1728816410000|2024-10-13 10:46:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728816480000|2024-10-13 10:48:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728816500000|2024-10-13 10:48:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728816530000|2024-10-13 10:48:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728816540000|2024-10-13 10:49:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728816550000|2024-10-13 10:49:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728816580000|2024-10-13 10:49:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728816600000|2024-10-13 10:50:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728816610000|2024-10-13 10:50:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728816620000|2024-10-13 10:50:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728816630000|2024-10-13 10:50:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728816720000|2024-10-13 10:52:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728816750000|2024-10-13 10:52:30|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|8
1728816760000|2024-10-13 10:52:40|11.14|11.08|11.14|11.08|11.15|11.09|11.14|11.08|7
1728816780000|2024-10-13 10:53:00|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|5
1728816790000|2024-10-13 10:53:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728816810000|2024-10-13 10:53:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728816860000|2024-10-13 10:54:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728816870000|2024-10-13 10:54:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728816990000|2024-10-13 10:56:30|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728817040000|2024-10-13 10:57:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728817060000|2024-10-13 10:57:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728817260000|2024-10-13 11:01:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728817280000|2024-10-13 11:01:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728817300000|2024-10-13 11:01:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728817340000|2024-10-13 11:02:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728817350000|2024-10-13 11:02:30|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728817360000|2024-10-13 11:02:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728817370000|2024-10-13 11:02:50|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728817380000|2024-10-13 11:03:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728817430000|2024-10-13 11:03:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728817460000|2024-10-13 11:04:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|6
1728817470000|2024-10-13 11:04:30|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|7
1728817490000|2024-10-13 11:04:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728817540000|2024-10-13 11:05:40|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|5
1728817610000|2024-10-13 11:06:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728817620000|2024-10-13 11:07:00|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728817640000|2024-10-13 11:07:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728817660000|2024-10-13 11:07:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728817670000|2024-10-13 11:07:50|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728817740000|2024-10-13 11:09:00|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728817750000|2024-10-13 11:09:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728817830000|2024-10-13 11:10:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728817840000|2024-10-13 11:10:40|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1728817880000|2024-10-13 11:11:20|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|4
1728817940000|2024-10-13 11:12:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728818000000|2024-10-13 11:13:20|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728818020000|2024-10-13 11:13:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728818060000|2024-10-13 11:14:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728818070000|2024-10-13 11:14:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728818080000|2024-10-13 11:14:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818120000|2024-10-13 11:15:20|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|3
1728818130000|2024-10-13 11:15:30|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728818140000|2024-10-13 11:15:40|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|7
1728818160000|2024-10-13 11:16:00|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728818170000|2024-10-13 11:16:10|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|6
1728818190000|2024-10-13 11:16:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818210000|2024-10-13 11:16:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728818220000|2024-10-13 11:17:00|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728818240000|2024-10-13 11:17:20|11.11|11.05|11.13|11.07|11.13|11.07|11.11|11.05|3
1728818250000|2024-10-13 11:17:30|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|6
1728818270000|2024-10-13 11:17:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728818280000|2024-10-13 11:18:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728818330000|2024-10-13 11:18:50|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728818340000|2024-10-13 11:19:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728818400000|2024-10-13 11:20:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818410000|2024-10-13 11:20:10|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728818420000|2024-10-13 11:20:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728818430000|2024-10-13 11:20:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728818450000|2024-10-13 11:20:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818460000|2024-10-13 11:21:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728818510000|2024-10-13 11:21:50|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728818580000|2024-10-13 11:23:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818590000|2024-10-13 11:23:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728818610000|2024-10-13 11:23:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818620000|2024-10-13 11:23:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728818630000|2024-10-13 11:23:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728818640000|2024-10-13 11:24:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728818650000|2024-10-13 11:24:10|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728818670000|2024-10-13 11:24:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728818710000|2024-10-13 11:25:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728818740000|2024-10-13 11:25:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728818750000|2024-10-13 11:25:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728818780000|2024-10-13 11:26:20|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|5
1728818790000|2024-10-13 11:26:30|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728818820000|2024-10-13 11:27:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728818850000|2024-10-13 11:27:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728818930000|2024-10-13 11:28:50|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728818940000|2024-10-13 11:29:00|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|9
1728818980000|2024-10-13 11:29:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728819000000|2024-10-13 11:30:00|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728819010000|2024-10-13 11:30:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728819030000|2024-10-13 11:30:30|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|6
1728819080000|2024-10-13 11:31:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728819140000|2024-10-13 11:32:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728819170000|2024-10-13 11:32:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728819190000|2024-10-13 11:33:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728819200000|2024-10-13 11:33:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|6
1728819220000|2024-10-13 11:33:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728819250000|2024-10-13 11:34:10|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728819260000|2024-10-13 11:34:20|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|4
1728819330000|2024-10-13 11:35:30|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728819340000|2024-10-13 11:35:40|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|6
1728819360000|2024-10-13 11:36:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728819370000|2024-10-13 11:36:10|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728819380000|2024-10-13 11:36:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728819430000|2024-10-13 11:37:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728819450000|2024-10-13 11:37:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728819540000|2024-10-13 11:39:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728819560000|2024-10-13 11:39:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728819570000|2024-10-13 11:39:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728819590000|2024-10-13 11:39:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728819610000|2024-10-13 11:40:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728819670000|2024-10-13 11:41:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728819710000|2024-10-13 11:41:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728819720000|2024-10-13 11:42:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728819740000|2024-10-13 11:42:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728819760000|2024-10-13 11:42:40|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728819770000|2024-10-13 11:42:50|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728819780000|2024-10-13 11:43:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728819830000|2024-10-13 11:43:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728819840000|2024-10-13 11:44:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728819910000|2024-10-13 11:45:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728819920000|2024-10-13 11:45:20|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728819930000|2024-10-13 11:45:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728819970000|2024-10-13 11:46:10|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|4
1728819980000|2024-10-13 11:46:20|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728819990000|2024-10-13 11:46:30|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|5
1728820000000|2024-10-13 11:46:40|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|8
1728820010000|2024-10-13 11:46:50|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|4
1728820020000|2024-10-13 11:47:00|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728820030000|2024-10-13 11:47:10|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728820060000|2024-10-13 11:47:40|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728820090000|2024-10-13 11:48:10|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728820120000|2024-10-13 11:48:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728820140000|2024-10-13 11:49:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728820150000|2024-10-13 11:49:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728820160000|2024-10-13 11:49:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728820170000|2024-10-13 11:49:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728820210000|2024-10-13 11:50:10|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|5
1728820220000|2024-10-13 11:50:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728820290000|2024-10-13 11:51:30|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728820300000|2024-10-13 11:51:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728820330000|2024-10-13 11:52:10|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728820380000|2024-10-13 11:53:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728820390000|2024-10-13 11:53:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728820400000|2024-10-13 11:53:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728820430000|2024-10-13 11:53:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728820480000|2024-10-13 11:54:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728820510000|2024-10-13 11:55:10|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728820600000|2024-10-13 11:56:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728820610000|2024-10-13 11:56:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728820620000|2024-10-13 11:57:00|11.11|11.05|11.11|11.05|11.12|11.06|11.11|11.05|3
1728820640000|2024-10-13 11:57:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728820690000|2024-10-13 11:58:10|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728820700000|2024-10-13 11:58:20|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728820720000|2024-10-13 11:58:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728820780000|2024-10-13 11:59:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728820810000|2024-10-13 12:00:10|11.09|11.03|11.11|11.05|11.11|11.05|11.09|11.03|3
1728820850000|2024-10-13 12:00:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728820880000|2024-10-13 12:01:20|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728820890000|2024-10-13 12:01:30|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728820900000|2024-10-13 12:01:40|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728820930000|2024-10-13 12:02:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728820960000|2024-10-13 12:02:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728820990000|2024-10-13 12:03:10|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728821050000|2024-10-13 12:04:10|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728821060000|2024-10-13 12:04:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728821100000|2024-10-13 12:05:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821120000|2024-10-13 12:05:20|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|9
1728821130000|2024-10-13 12:05:30|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|3
1728821140000|2024-10-13 12:05:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728821160000|2024-10-13 12:06:00|11.12|11.06|11.12|11.06|11.13|11.07|11.12|11.06|3
1728821180000|2024-10-13 12:06:20|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|4
1728821190000|2024-10-13 12:06:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821200000|2024-10-13 12:06:40|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728821220000|2024-10-13 12:07:00|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821230000|2024-10-13 12:07:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728821240000|2024-10-13 12:07:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728821370000|2024-10-13 12:09:30|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728821450000|2024-10-13 12:10:50|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728821460000|2024-10-13 12:11:00|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|4
1728821470000|2024-10-13 12:11:10|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821480000|2024-10-13 12:11:20|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|5
1728821540000|2024-10-13 12:12:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821630000|2024-10-13 12:13:50|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728821660000|2024-10-13 12:14:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821690000|2024-10-13 12:14:50|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728821700000|2024-10-13 12:15:00|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|4
1728821710000|2024-10-13 12:15:10|11.14|11.08|11.14|11.08|11.14|11.08|11.13|11.07|5
1728821740000|2024-10-13 12:15:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728821750000|2024-10-13 12:15:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821780000|2024-10-13 12:16:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728821800000|2024-10-13 12:16:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728821820000|2024-10-13 12:17:00|11.14|11.08|11.13|11.07|11.14|11.08|11.13|11.07|2
1728821830000|2024-10-13 12:17:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728821890000|2024-10-13 12:18:10|11.15|11.09|11.15|11.09|11.15|11.09|11.14|11.08|5
1728821940000|2024-10-13 12:19:00|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728821950000|2024-10-13 12:19:10|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728822020000|2024-10-13 12:20:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728822070000|2024-10-13 12:21:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728822080000|2024-10-13 12:21:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728822090000|2024-10-13 12:21:30|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728822100000|2024-10-13 12:21:40|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728822110000|2024-10-13 12:21:50|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728822120000|2024-10-13 12:22:00|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|4
1728822130000|2024-10-13 12:22:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728822200000|2024-10-13 12:23:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728822220000|2024-10-13 12:23:40|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728822230000|2024-10-13 12:23:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728822240000|2024-10-13 12:24:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728822280000|2024-10-13 12:24:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728822370000|2024-10-13 12:26:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728822380000|2024-10-13 12:26:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728822390000|2024-10-13 12:26:30|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|3
1728822400000|2024-10-13 12:26:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728822440000|2024-10-13 12:27:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1728822450000|2024-10-13 12:27:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728822460000|2024-10-13 12:27:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728822480000|2024-10-13 12:28:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728822490000|2024-10-13 12:28:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728822500000|2024-10-13 12:28:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728822630000|2024-10-13 12:30:30|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728822650000|2024-10-13 12:30:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728822720000|2024-10-13 12:32:00|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1728822730000|2024-10-13 12:32:10|11.2|11.14|11.21|11.15|11.21|11.15|11.19|11.13|4
1728822740000|2024-10-13 12:32:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728822760000|2024-10-13 12:32:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728822790000|2024-10-13 12:33:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728822800000|2024-10-13 12:33:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728822810000|2024-10-13 12:33:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728822820000|2024-10-13 12:33:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728822830000|2024-10-13 12:33:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728822840000|2024-10-13 12:34:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728822900000|2024-10-13 12:35:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728822910000|2024-10-13 12:35:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728822920000|2024-10-13 12:35:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728822940000|2024-10-13 12:35:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|6
1728822950000|2024-10-13 12:35:50|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1728822960000|2024-10-13 12:36:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728823000000|2024-10-13 12:36:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823150000|2024-10-13 12:39:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728823210000|2024-10-13 12:40:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728823270000|2024-10-13 12:41:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728823300000|2024-10-13 12:41:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823310000|2024-10-13 12:41:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728823330000|2024-10-13 12:42:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823340000|2024-10-13 12:42:20|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728823350000|2024-10-13 12:42:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728823370000|2024-10-13 12:42:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823390000|2024-10-13 12:43:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728823430000|2024-10-13 12:43:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728823470000|2024-10-13 12:44:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728823520000|2024-10-13 12:45:20|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|9
1728823530000|2024-10-13 12:45:30|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728823580000|2024-10-13 12:46:20|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|4
1728823600000|2024-10-13 12:46:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728823630000|2024-10-13 12:47:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|7
1728823640000|2024-10-13 12:47:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823710000|2024-10-13 12:48:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728823720000|2024-10-13 12:48:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823860000|2024-10-13 12:51:00|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1728823870000|2024-10-13 12:51:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823900000|2024-10-13 12:51:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728823910000|2024-10-13 12:51:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728823920000|2024-10-13 12:52:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728823930000|2024-10-13 12:52:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728823980000|2024-10-13 12:53:00|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|5
1728823990000|2024-10-13 12:53:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728824010000|2024-10-13 12:53:30|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728824030000|2024-10-13 12:53:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728824040000|2024-10-13 12:54:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728824050000|2024-10-13 12:54:10|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|8
1728824060000|2024-10-13 12:54:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728824080000|2024-10-13 12:54:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728824090000|2024-10-13 12:54:50|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|4
1728824100000|2024-10-13 12:55:00|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|6
1728824120000|2024-10-13 12:55:20|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728824180000|2024-10-13 12:56:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728824280000|2024-10-13 12:58:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728824330000|2024-10-13 12:58:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728824370000|2024-10-13 12:59:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728824430000|2024-10-13 13:00:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728824440000|2024-10-13 13:00:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728824450000|2024-10-13 13:00:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728824480000|2024-10-13 13:01:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728824500000|2024-10-13 13:01:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728824540000|2024-10-13 13:02:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728824600000|2024-10-13 13:03:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728824680000|2024-10-13 13:04:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728824730000|2024-10-13 13:05:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728824740000|2024-10-13 13:05:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728824820000|2024-10-13 13:07:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728824830000|2024-10-13 13:07:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728824850000|2024-10-13 13:07:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728824880000|2024-10-13 13:08:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728824890000|2024-10-13 13:08:10|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1728824900000|2024-10-13 13:08:20|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728824910000|2024-10-13 13:08:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728824920000|2024-10-13 13:08:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728824930000|2024-10-13 13:08:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728824940000|2024-10-13 13:09:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728824960000|2024-10-13 13:09:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728824970000|2024-10-13 13:09:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728824980000|2024-10-13 13:09:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728824990000|2024-10-13 13:09:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825000000|2024-10-13 13:10:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728825040000|2024-10-13 13:10:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825050000|2024-10-13 13:10:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825080000|2024-10-13 13:11:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825090000|2024-10-13 13:11:30|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728825100000|2024-10-13 13:11:40|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728825110000|2024-10-13 13:11:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825120000|2024-10-13 13:12:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728825160000|2024-10-13 13:12:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825210000|2024-10-13 13:13:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728825290000|2024-10-13 13:14:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825320000|2024-10-13 13:15:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728825370000|2024-10-13 13:16:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1728825400000|2024-10-13 13:16:40|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728825440000|2024-10-13 13:17:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825450000|2024-10-13 13:17:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825470000|2024-10-13 13:17:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825500000|2024-10-13 13:18:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728825510000|2024-10-13 13:18:30|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728825540000|2024-10-13 13:19:00|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728825550000|2024-10-13 13:19:10|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1728825570000|2024-10-13 13:19:30|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728825580000|2024-10-13 13:19:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728825590000|2024-10-13 13:19:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728825640000|2024-10-13 13:20:40|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728825650000|2024-10-13 13:20:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728825670000|2024-10-13 13:21:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825730000|2024-10-13 13:22:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825740000|2024-10-13 13:22:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825780000|2024-10-13 13:23:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825790000|2024-10-13 13:23:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825810000|2024-10-13 13:23:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728825820000|2024-10-13 13:23:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728825860000|2024-10-13 13:24:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826010000|2024-10-13 13:26:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728826030000|2024-10-13 13:27:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|7
1728826040000|2024-10-13 13:27:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826050000|2024-10-13 13:27:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728826060000|2024-10-13 13:27:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826230000|2024-10-13 13:30:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826270000|2024-10-13 13:31:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728826320000|2024-10-13 13:32:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728826360000|2024-10-13 13:32:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826370000|2024-10-13 13:32:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826390000|2024-10-13 13:33:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826400000|2024-10-13 13:33:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728826410000|2024-10-13 13:33:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728826420000|2024-10-13 13:33:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826430000|2024-10-13 13:33:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826440000|2024-10-13 13:34:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728826450000|2024-10-13 13:34:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826460000|2024-10-13 13:34:20|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728826480000|2024-10-13 13:34:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728826500000|2024-10-13 13:35:00|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728826530000|2024-10-13 13:35:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|5
1728826560000|2024-10-13 13:36:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728826580000|2024-10-13 13:36:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826590000|2024-10-13 13:36:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728826600000|2024-10-13 13:36:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826620000|2024-10-13 13:37:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728826630000|2024-10-13 13:37:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826640000|2024-10-13 13:37:20|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728826650000|2024-10-13 13:37:30|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728826760000|2024-10-13 13:39:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826770000|2024-10-13 13:39:30|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728826790000|2024-10-13 13:39:50|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728826800000|2024-10-13 13:40:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728826980000|2024-10-13 13:43:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1728826990000|2024-10-13 13:43:10|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728827000000|2024-10-13 13:43:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728827010000|2024-10-13 13:43:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728827020000|2024-10-13 13:43:40|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728827040000|2024-10-13 13:44:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827100000|2024-10-13 13:45:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728827110000|2024-10-13 13:45:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827160000|2024-10-13 13:46:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728827170000|2024-10-13 13:46:10|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728827190000|2024-10-13 13:46:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827230000|2024-10-13 13:47:10|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728827310000|2024-10-13 13:48:30|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728827350000|2024-10-13 13:49:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728827360000|2024-10-13 13:49:20|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728827370000|2024-10-13 13:49:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1728827400000|2024-10-13 13:50:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728827460000|2024-10-13 13:51:00|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|5
1728827500000|2024-10-13 13:51:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728827510000|2024-10-13 13:51:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728827520000|2024-10-13 13:52:00|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|3
1728827540000|2024-10-13 13:52:20|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728827590000|2024-10-13 13:53:10|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728827600000|2024-10-13 13:53:20|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728827610000|2024-10-13 13:53:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728827650000|2024-10-13 13:54:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728827690000|2024-10-13 13:54:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827700000|2024-10-13 13:55:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728827730000|2024-10-13 13:55:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728827740000|2024-10-13 13:55:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827770000|2024-10-13 13:56:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|6
1728827790000|2024-10-13 13:56:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728827800000|2024-10-13 13:56:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728827810000|2024-10-13 13:56:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827820000|2024-10-13 13:57:00|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728827830000|2024-10-13 13:57:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728827840000|2024-10-13 13:57:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728827860000|2024-10-13 13:57:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728827920000|2024-10-13 13:58:40|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728827930000|2024-10-13 13:58:50|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728827960000|2024-10-13 13:59:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728827970000|2024-10-13 13:59:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728827980000|2024-10-13 13:59:40|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728827990000|2024-10-13 13:59:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1728828000000|2024-10-13 14:00:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728828020000|2024-10-13 14:00:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1728828030000|2024-10-13 14:00:30|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|4
1728828040000|2024-10-13 14:00:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728828080000|2024-10-13 14:01:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728828120000|2024-10-13 14:02:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728828130000|2024-10-13 14:02:10|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|6
1728828140000|2024-10-13 14:02:20|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728828230000|2024-10-13 14:03:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728828320000|2024-10-13 14:05:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728828350000|2024-10-13 14:05:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728828370000|2024-10-13 14:06:10|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728828380000|2024-10-13 14:06:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728828390000|2024-10-13 14:06:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728828400000|2024-10-13 14:06:40|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|2
1728828410000|2024-10-13 14:06:50|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728828430000|2024-10-13 14:07:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728828440000|2024-10-13 14:07:20|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728828450000|2024-10-13 14:07:30|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728828470000|2024-10-13 14:07:50|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|5
1728828550000|2024-10-13 14:09:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728828560000|2024-10-13 14:09:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728828600000|2024-10-13 14:10:00|11.15|11.09|11.15|11.09|11.15|11.09|11.13|11.07|5
1728828610000|2024-10-13 14:10:10|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728828630000|2024-10-13 14:10:30|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728828640000|2024-10-13 14:10:40|11.15|11.09|11.14|11.08|11.15|11.09|11.14|11.08|2
1728828650000|2024-10-13 14:10:50|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|8
1728828680000|2024-10-13 14:11:20|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|5
1728828750000|2024-10-13 14:12:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1728828790000|2024-10-13 14:13:10|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728828800000|2024-10-13 14:13:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728828840000|2024-10-13 14:14:00|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728828850000|2024-10-13 14:14:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1728828870000|2024-10-13 14:14:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728828900000|2024-10-13 14:15:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728828910000|2024-10-13 14:15:10|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|4
1728828970000|2024-10-13 14:16:10|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|3
1728829000000|2024-10-13 14:16:40|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|3
1728829010000|2024-10-13 14:16:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728829090000|2024-10-13 14:18:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728829120000|2024-10-13 14:18:40|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728829150000|2024-10-13 14:19:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728829160000|2024-10-13 14:19:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728829170000|2024-10-13 14:19:30|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728829210000|2024-10-13 14:20:10|11.17|11.11|11.17|11.11|11.17|11.11|11.16|11.1|5
1728829220000|2024-10-13 14:20:20|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728829260000|2024-10-13 14:21:00|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728829290000|2024-10-13 14:21:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728829310000|2024-10-13 14:21:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728829360000|2024-10-13 14:22:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728829380000|2024-10-13 14:23:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728829390000|2024-10-13 14:23:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728829430000|2024-10-13 14:23:50|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728829440000|2024-10-13 14:24:00|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1728829450000|2024-10-13 14:24:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728829470000|2024-10-13 14:24:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728829490000|2024-10-13 14:24:50|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728829510000|2024-10-13 14:25:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728829520000|2024-10-13 14:25:20|11.2|11.14|11.18|11.12|11.2|11.14|11.18|11.12|3
1728829530000|2024-10-13 14:25:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728829600000|2024-10-13 14:26:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728829670000|2024-10-13 14:27:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728829680000|2024-10-13 14:28:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728829710000|2024-10-13 14:28:30|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728829740000|2024-10-13 14:29:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1728829770000|2024-10-13 14:29:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728829790000|2024-10-13 14:29:50|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728829800000|2024-10-13 14:30:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728829810000|2024-10-13 14:30:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728829830000|2024-10-13 14:30:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728829840000|2024-10-13 14:30:40|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1728829850000|2024-10-13 14:30:50|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728829860000|2024-10-13 14:31:00|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|4
1728829900000|2024-10-13 14:31:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728829920000|2024-10-13 14:32:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|2
1728829960000|2024-10-13 14:32:40|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728829970000|2024-10-13 14:32:50|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728829980000|2024-10-13 14:33:00|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728830010000|2024-10-13 14:33:30|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728830040000|2024-10-13 14:34:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728830050000|2024-10-13 14:34:10|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728830060000|2024-10-13 14:34:20|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728830080000|2024-10-13 14:34:40|11.13|11.07|11.14|11.08|11.14|11.08|11.13|11.07|2
1728830120000|2024-10-13 14:35:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728830140000|2024-10-13 14:35:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830150000|2024-10-13 14:35:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728830160000|2024-10-13 14:36:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728830170000|2024-10-13 14:36:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728830180000|2024-10-13 14:36:20|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|3
1728830200000|2024-10-13 14:36:40|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728830220000|2024-10-13 14:37:00|11.12|11.06|11.13|11.07|11.13|11.07|11.12|11.06|2
1728830240000|2024-10-13 14:37:20|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728830280000|2024-10-13 14:38:00|11.13|11.07|11.13|11.07|11.14|11.08|11.13|11.07|5
1728830350000|2024-10-13 14:39:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830370000|2024-10-13 14:39:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728830380000|2024-10-13 14:39:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830400000|2024-10-13 14:40:00|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728830480000|2024-10-13 14:41:20|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728830490000|2024-10-13 14:41:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830500000|2024-10-13 14:41:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728830510000|2024-10-13 14:41:50|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830570000|2024-10-13 14:42:50|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728830580000|2024-10-13 14:43:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728830590000|2024-10-13 14:43:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830600000|2024-10-13 14:43:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728830660000|2024-10-13 14:44:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728830670000|2024-10-13 14:44:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728830710000|2024-10-13 14:45:10|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728830730000|2024-10-13 14:45:30|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|5
1728830740000|2024-10-13 14:45:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728830770000|2024-10-13 14:46:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728830810000|2024-10-13 14:46:50|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728830820000|2024-10-13 14:47:00|11.08|11.02|11.07|11.01|11.08|11.02|11.06|11|4
1728830840000|2024-10-13 14:47:20|11.06|11|11.06|11|11.07|11.01|11.06|11|3
1728830860000|2024-10-13 14:47:40|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728830880000|2024-10-13 14:48:00|11.06|11|11.06|11|11.06|11|11.06|11|1
1728830890000|2024-10-13 14:48:10|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728830910000|2024-10-13 14:48:30|11.06|11|11.06|11|11.06|11|11.06|11|1
1728830920000|2024-10-13 14:48:40|11.05|10.99|11.05|10.99|11.06|11|11.05|10.99|5
1728830930000|2024-10-13 14:48:50|11.06|11|11.05|10.99|11.06|11|11.05|10.99|6
1728830940000|2024-10-13 14:49:00|11.06|11|11.04|10.98|11.06|11|11.04|10.98|3
1728830950000|2024-10-13 14:49:10|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728830960000|2024-10-13 14:49:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728830970000|2024-10-13 14:49:30|11.03|10.97|11.04|10.98|11.05|10.99|11.03|10.97|10
1728830980000|2024-10-13 14:49:40|11.05|10.99|11.06|11|11.06|11|11.04|10.98|10
1728830990000|2024-10-13 14:49:50|11.07|11.01|11.06|11|11.07|11.01|11.06|11|8
1728831000000|2024-10-13 14:50:00|11.07|11.01|11.06|11|11.07|11.01|11.06|11|8
1728831010000|2024-10-13 14:50:10|11.07|11.01|11.06|11|11.07|11.01|11.06|11|4
1728831020000|2024-10-13 14:50:20|11.05|10.99|11.06|11|11.06|11|11.05|10.99|2
1728831040000|2024-10-13 14:50:40|11.05|10.99|11.06|11|11.06|11|11.05|10.99|4
1728831050000|2024-10-13 14:50:50|11.05|10.99|11.05|10.99|11.06|11|11.04|10.98|5
1728831070000|2024-10-13 14:51:10|11.04|10.98|11.04|10.98|11.05|10.99|11.04|10.98|3
1728831080000|2024-10-13 14:51:20|11.05|10.99|11.03|10.97|11.05|10.99|11.03|10.97|5
1728831090000|2024-10-13 14:51:30|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728831100000|2024-10-13 14:51:40|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728831110000|2024-10-13 14:51:50|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728831130000|2024-10-13 14:52:10|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728831150000|2024-10-13 14:52:30|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728831160000|2024-10-13 14:52:40|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728831170000|2024-10-13 14:52:50|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|4
1728831180000|2024-10-13 14:53:00|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|3
1728831190000|2024-10-13 14:53:10|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728831230000|2024-10-13 14:53:50|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728831250000|2024-10-13 14:54:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728831260000|2024-10-13 14:54:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728831270000|2024-10-13 14:54:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728831280000|2024-10-13 14:54:40|11|10.94|11|10.94|11|10.94|10.99|10.93|5
1728831300000|2024-10-13 14:55:00|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728831330000|2024-10-13 14:55:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728831350000|2024-10-13 14:55:50|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728831370000|2024-10-13 14:56:10|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728831410000|2024-10-13 14:56:50|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|11
1728831420000|2024-10-13 14:57:00|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|4
1728831430000|2024-10-13 14:57:10|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|8
1728831450000|2024-10-13 14:57:30|11.02|10.96|11.03|10.97|11.03|10.97|11.01|10.95|4
1728831460000|2024-10-13 14:57:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728831490000|2024-10-13 14:58:10|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|8
1728831500000|2024-10-13 14:58:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728831520000|2024-10-13 14:58:40|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728831540000|2024-10-13 14:59:00|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|7
1728831550000|2024-10-13 14:59:10|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|6
1728831560000|2024-10-13 14:59:20|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728831570000|2024-10-13 14:59:30|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|4
1728831580000|2024-10-13 14:59:40|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|6
1728831600000|2024-10-13 15:00:00|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728831610000|2024-10-13 15:00:10|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|3
1728831620000|2024-10-13 15:00:20|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728831630000|2024-10-13 15:00:30|11|10.94|11|10.94|11.01|10.95|11|10.94|7
1728831640000|2024-10-13 15:00:40|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728831650000|2024-10-13 15:00:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728831660000|2024-10-13 15:01:00|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728831670000|2024-10-13 15:01:10|11.02|10.96|11.03|10.97|11.03|10.97|11.01|10.95|4
1728831680000|2024-10-13 15:01:20|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|4
1728831690000|2024-10-13 15:01:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728831700000|2024-10-13 15:01:40|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728831710000|2024-10-13 15:01:50|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728831730000|2024-10-13 15:02:10|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|4
1728831740000|2024-10-13 15:02:20|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728831750000|2024-10-13 15:02:30|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728831770000|2024-10-13 15:02:50|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|4
1728831780000|2024-10-13 15:03:00|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|5
1728831790000|2024-10-13 15:03:10|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|4
1728831800000|2024-10-13 15:03:20|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|4
1728831810000|2024-10-13 15:03:30|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|3
1728831820000|2024-10-13 15:03:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728831840000|2024-10-13 15:04:00|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|9
1728831860000|2024-10-13 15:04:20|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728831870000|2024-10-13 15:04:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728831900000|2024-10-13 15:05:00|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728831920000|2024-10-13 15:05:20|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|4
1728831940000|2024-10-13 15:05:40|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728831950000|2024-10-13 15:05:50|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|5
1728831960000|2024-10-13 15:06:00|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728831980000|2024-10-13 15:06:20|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|3
1728831990000|2024-10-13 15:06:30|11.06|11|11.05|10.99|11.06|11|11.05|10.99|4
1728832030000|2024-10-13 15:07:10|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728832040000|2024-10-13 15:07:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728832060000|2024-10-13 15:07:40|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|4
1728832070000|2024-10-13 15:07:50|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728832080000|2024-10-13 15:08:00|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728832120000|2024-10-13 15:08:40|11.06|11|11.06|11|11.06|11|11.05|10.99|3
1728832160000|2024-10-13 15:09:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728832190000|2024-10-13 15:09:50|11.06|11|11.06|11|11.06|11|11.06|11|1
1728832200000|2024-10-13 15:10:00|11.05|10.99|11.05|10.99|11.06|11|11.05|10.99|5
1728832210000|2024-10-13 15:10:10|11.04|10.98|11.04|10.98|11.05|10.99|11.04|10.98|7
1728832220000|2024-10-13 15:10:20|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|4
1728832230000|2024-10-13 15:10:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728832240000|2024-10-13 15:10:40|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728832260000|2024-10-13 15:11:00|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|6
1728832270000|2024-10-13 15:11:10|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|4
1728832280000|2024-10-13 15:11:20|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|3
1728832290000|2024-10-13 15:11:30|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728832330000|2024-10-13 15:12:10|11.04|10.98|11.04|10.98|11.05|10.99|11.04|10.98|3
1728832370000|2024-10-13 15:12:50|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728832380000|2024-10-13 15:13:00|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728832430000|2024-10-13 15:13:50|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|3
1728832450000|2024-10-13 15:14:10|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728832460000|2024-10-13 15:14:20|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728832470000|2024-10-13 15:14:30|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|3
1728832480000|2024-10-13 15:14:40|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728832490000|2024-10-13 15:14:50|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|6
1728832500000|2024-10-13 15:15:00|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728832510000|2024-10-13 15:15:10|11.01|10.95|11.03|10.97|11.04|10.98|11.01|10.95|5
1728832520000|2024-10-13 15:15:20|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728832540000|2024-10-13 15:15:40|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728832550000|2024-10-13 15:15:50|11.01|10.95|11|10.94|11.02|10.96|11|10.94|6
1728832560000|2024-10-13 15:16:00|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|7
1728832570000|2024-10-13 15:16:10|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728832580000|2024-10-13 15:16:20|11|10.94|11|10.94|11.01|10.95|11|10.94|3
1728832590000|2024-10-13 15:16:30|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|3
1728832600000|2024-10-13 15:16:40|11|10.94|11|10.94|11.01|10.95|11|10.94|3
1728832610000|2024-10-13 15:16:50|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728832620000|2024-10-13 15:17:00|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728832630000|2024-10-13 15:17:10|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728832640000|2024-10-13 15:17:20|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|7
1728832650000|2024-10-13 15:17:30|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728832660000|2024-10-13 15:17:40|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|4
1728832680000|2024-10-13 15:18:00|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|4
1728832690000|2024-10-13 15:18:10|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728832700000|2024-10-13 15:18:20|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|6
1728832710000|2024-10-13 15:18:30|10.96|10.9|10.96|10.9|10.97|10.91|10.96|10.9|7
1728832720000|2024-10-13 15:18:40|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728832730000|2024-10-13 15:18:50|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|6
1728832740000|2024-10-13 15:19:00|10.94|10.88|10.94|10.88|10.95|10.89|10.94|10.88|7
1728832750000|2024-10-13 15:19:10|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|4
1728832760000|2024-10-13 15:19:20|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|4
1728832770000|2024-10-13 15:19:30|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728832780000|2024-10-13 15:19:40|10.93|10.87|10.93|10.87|10.93|10.87|10.92|10.86|3
1728832790000|2024-10-13 15:19:50|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|2
1728832800000|2024-10-13 15:20:00|10.92|10.86|10.92|10.86|10.93|10.87|10.92|10.86|5
1728832810000|2024-10-13 15:20:10|10.91|10.85|10.94|10.88|10.94|10.88|10.91|10.85|8
1728832820000|2024-10-13 15:20:20|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728832830000|2024-10-13 15:20:30|10.94|10.88|10.94|10.88|10.95|10.89|10.94|10.88|5
1728832840000|2024-10-13 15:20:40|10.95|10.89|10.95|10.89|10.95|10.89|10.94|10.88|5
1728832850000|2024-10-13 15:20:50|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|4
1728832860000|2024-10-13 15:21:00|10.96|10.9|10.96|10.9|10.97|10.91|10.96|10.9|3
1728832870000|2024-10-13 15:21:10|10.95|10.89|10.96|10.9|10.96|10.9|10.95|10.89|2
1728832880000|2024-10-13 15:21:20|10.95|10.89|10.95|10.89|10.96|10.9|10.94|10.88|9
1728832890000|2024-10-13 15:21:30|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|4
1728832910000|2024-10-13 15:21:50|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|2
1728832920000|2024-10-13 15:22:00|10.94|10.88|10.95|10.89|10.96|10.9|10.94|10.88|8
1728832940000|2024-10-13 15:22:20|10.96|10.9|10.95|10.89|10.96|10.9|10.95|10.89|2
1728832970000|2024-10-13 15:22:50|10.94|10.88|10.94|10.88|10.95|10.89|10.94|10.88|5
1728832980000|2024-10-13 15:23:00|10.95|10.89|10.94|10.88|10.95|10.89|10.94|10.88|2
1728832990000|2024-10-13 15:23:10|10.93|10.87|10.94|10.88|10.95|10.89|10.93|10.87|6
1728833000000|2024-10-13 15:23:20|10.95|10.89|10.93|10.87|10.95|10.89|10.93|10.87|7
1728833010000|2024-10-13 15:23:30|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728833030000|2024-10-13 15:23:50|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728833040000|2024-10-13 15:24:00|10.93|10.87|10.95|10.89|10.95|10.89|10.93|10.87|7
1728833050000|2024-10-13 15:24:10|10.96|10.9|10.95|10.89|10.96|10.9|10.94|10.88|6
1728833060000|2024-10-13 15:24:20|10.94|10.88|10.94|10.88|10.95|10.89|10.94|10.88|13
1728833070000|2024-10-13 15:24:30|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|8
1728833080000|2024-10-13 15:24:40|10.95|10.89|10.94|10.88|10.95|10.89|10.94|10.88|2
1728833090000|2024-10-13 15:24:50|10.95|10.89|10.95|10.89|10.95|10.89|10.94|10.88|9
1728833100000|2024-10-13 15:25:00|10.94|10.88|10.94|10.88|10.95|10.89|10.93|10.87|7
1728833110000|2024-10-13 15:25:10|10.93|10.87|10.93|10.87|10.94|10.88|10.93|10.87|11
1728833120000|2024-10-13 15:25:20|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|8
1728833130000|2024-10-13 15:25:30|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728833140000|2024-10-13 15:25:40|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|4
1728833150000|2024-10-13 15:25:50|10.93|10.87|10.93|10.87|10.93|10.87|10.92|10.86|7
1728833160000|2024-10-13 15:26:00|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|4
1728833180000|2024-10-13 15:26:20|10.92|10.86|10.93|10.87|10.93|10.87|10.92|10.86|2
1728833200000|2024-10-13 15:26:40|10.92|10.86|10.92|10.86|10.93|10.87|10.92|10.86|3
1728833210000|2024-10-13 15:26:50|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728833220000|2024-10-13 15:27:00|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|4
1728833230000|2024-10-13 15:27:10|10.93|10.87|10.92|10.86|10.93|10.87|10.91|10.85|8
1728833240000|2024-10-13 15:27:20|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|2
1728833250000|2024-10-13 15:27:30|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|8
1728833260000|2024-10-13 15:27:40|10.91|10.85|10.91|10.85|10.92|10.86|10.91|10.85|3
1728833270000|2024-10-13 15:27:50|10.9|10.84|10.91|10.85|10.91|10.85|10.9|10.84|2
1728833280000|2024-10-13 15:28:00|10.92|10.86|10.92|10.86|10.92|10.86|10.92|10.86|1
1728833290000|2024-10-13 15:28:10|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|8
1728833300000|2024-10-13 15:28:20|10.93|10.87|10.94|10.88|10.94|10.88|10.92|10.86|6
1728833320000|2024-10-13 15:28:40|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728833330000|2024-10-13 15:28:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728833340000|2024-10-13 15:29:00|10.92|10.86|10.92|10.86|10.93|10.87|10.92|10.86|5
1728833350000|2024-10-13 15:29:10|10.91|10.85|10.91|10.85|10.91|10.85|10.91|10.85|1
1728833360000|2024-10-13 15:29:20|10.92|10.86|10.91|10.85|10.92|10.86|10.91|10.85|2
1728833370000|2024-10-13 15:29:30|10.92|10.86|10.91|10.85|10.92|10.86|10.91|10.85|8
1728833380000|2024-10-13 15:29:40|10.92|10.86|10.92|10.86|10.92|10.86|10.91|10.85|7
1728833390000|2024-10-13 15:29:50|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728833400000|2024-10-13 15:30:00|10.91|10.85|10.9|10.84|10.91|10.85|10.9|10.84|2
1728833410000|2024-10-13 15:30:10|10.91|10.85|10.92|10.86|10.92|10.86|10.91|10.85|2
1728833420000|2024-10-13 15:30:20|10.93|10.87|10.92|10.86|10.93|10.87|10.92|10.86|2
1728833430000|2024-10-13 15:30:30|10.93|10.87|10.93|10.87|10.94|10.88|10.93|10.87|3
1728833440000|2024-10-13 15:30:40|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728833460000|2024-10-13 15:31:00|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|8
1728833480000|2024-10-13 15:31:20|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|4
1728833490000|2024-10-13 15:31:30|10.95|10.89|10.95|10.89|10.95|10.89|10.94|10.88|3
1728833500000|2024-10-13 15:31:40|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|8
1728833510000|2024-10-13 15:31:50|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|2
1728833520000|2024-10-13 15:32:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728833530000|2024-10-13 15:32:10|10.95|10.89|10.94|10.88|10.95|10.89|10.94|10.88|8
1728833540000|2024-10-13 15:32:20|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728833550000|2024-10-13 15:32:30|10.96|10.9|10.95|10.89|10.96|10.9|10.95|10.89|2
1728833580000|2024-10-13 15:33:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728833600000|2024-10-13 15:33:20|10.95|10.89|10.95|10.89|10.95|10.89|10.94|10.88|3
1728833610000|2024-10-13 15:33:30|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728833620000|2024-10-13 15:33:40|10.93|10.87|10.94|10.88|10.94|10.88|10.93|10.87|2
1728833630000|2024-10-13 15:33:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728833640000|2024-10-13 15:34:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728833650000|2024-10-13 15:34:10|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728833660000|2024-10-13 15:34:20|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728833670000|2024-10-13 15:34:30|10.95|10.89|10.95|10.89|10.95|10.89|10.95|10.89|1
1728833680000|2024-10-13 15:34:40|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|4
1728833700000|2024-10-13 15:35:00|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728833710000|2024-10-13 15:35:10|10.95|10.89|10.95|10.89|10.96|10.9|10.95|10.89|5
1728833730000|2024-10-13 15:35:30|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|6
1728833740000|2024-10-13 15:35:40|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|6
1728833760000|2024-10-13 15:36:00|10.94|10.88|10.96|10.9|10.96|10.9|10.94|10.88|7
1728833770000|2024-10-13 15:36:10|10.95|10.89|10.96|10.9|10.96|10.9|10.95|10.89|4
1728833820000|2024-10-13 15:37:00|10.97|10.91|10.96|10.9|10.97|10.91|10.96|10.9|6
1728833840000|2024-10-13 15:37:20|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728833860000|2024-10-13 15:37:40|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728833910000|2024-10-13 15:38:30|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728833920000|2024-10-13 15:38:40|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728833930000|2024-10-13 15:38:50|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728833940000|2024-10-13 15:39:00|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728833950000|2024-10-13 15:39:10|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728833960000|2024-10-13 15:39:20|10.96|10.9|10.96|10.9|10.96|10.9|10.95|10.89|5
1728833990000|2024-10-13 15:39:50|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728834000000|2024-10-13 15:40:00|10.96|10.9|10.96|10.9|10.97|10.91|10.96|10.9|7
1728834010000|2024-10-13 15:40:10|10.97|10.91|10.96|10.9|10.97|10.91|10.96|10.9|4
1728834020000|2024-10-13 15:40:20|10.97|10.91|10.97|10.91|10.97|10.91|10.96|10.9|3
1728834030000|2024-10-13 15:40:30|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728834040000|2024-10-13 15:40:40|10.97|10.91|10.97|10.91|10.97|10.91|10.96|10.9|7
1728834050000|2024-10-13 15:40:50|10.96|10.9|10.96|10.9|10.97|10.91|10.96|10.9|5
1728834060000|2024-10-13 15:41:00|10.97|10.91|10.96|10.9|10.97|10.91|10.96|10.9|2
1728834070000|2024-10-13 15:41:10|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728834100000|2024-10-13 15:41:40|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|4
1728834170000|2024-10-13 15:42:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728834180000|2024-10-13 15:43:00|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|6
1728834190000|2024-10-13 15:43:10|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|2
1728834200000|2024-10-13 15:43:20|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|2
1728834210000|2024-10-13 15:43:30|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|2
1728834220000|2024-10-13 15:43:40|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728834230000|2024-10-13 15:43:50|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728834240000|2024-10-13 15:44:00|10.95|10.89|10.96|10.9|10.96|10.9|10.95|10.89|2
1728834250000|2024-10-13 15:44:10|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728834280000|2024-10-13 15:44:40|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728834310000|2024-10-13 15:45:10|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728834320000|2024-10-13 15:45:20|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728834330000|2024-10-13 15:45:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728834340000|2024-10-13 15:45:40|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728834360000|2024-10-13 15:46:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728834390000|2024-10-13 15:46:30|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|3
1728834430000|2024-10-13 15:47:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728834450000|2024-10-13 15:47:30|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728834460000|2024-10-13 15:47:40|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|5
1728834500000|2024-10-13 15:48:20|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728834530000|2024-10-13 15:48:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728834540000|2024-10-13 15:49:00|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728834550000|2024-10-13 15:49:10|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|4
1728834600000|2024-10-13 15:50:00|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728834610000|2024-10-13 15:50:10|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728834620000|2024-10-13 15:50:20|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728834660000|2024-10-13 15:51:00|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|4
1728834680000|2024-10-13 15:51:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728834730000|2024-10-13 15:52:10|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728834740000|2024-10-13 15:52:20|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|5
1728834750000|2024-10-13 15:52:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728834790000|2024-10-13 15:53:10|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|4
1728834800000|2024-10-13 15:53:20|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728834830000|2024-10-13 15:53:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728834900000|2024-10-13 15:55:00|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728834930000|2024-10-13 15:55:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728834960000|2024-10-13 15:56:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728834980000|2024-10-13 15:56:20|11.02|10.96|11.02|10.96|11.02|10.96|11.01|10.95|3
1728834990000|2024-10-13 15:56:30|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|4
1728835000000|2024-10-13 15:56:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728835030000|2024-10-13 15:57:10|11|10.94|11|10.94|11|10.94|10.99|10.93|5
1728835040000|2024-10-13 15:57:20|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728835050000|2024-10-13 15:57:30|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835110000|2024-10-13 15:58:30|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728835130000|2024-10-13 15:58:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728835140000|2024-10-13 15:59:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835150000|2024-10-13 15:59:10|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|7
1728835200000|2024-10-13 16:00:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728835260000|2024-10-13 16:01:00|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|2
1728835270000|2024-10-13 16:01:10|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|4
1728835280000|2024-10-13 16:01:20|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728835290000|2024-10-13 16:01:30|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835300000|2024-10-13 16:01:40|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|3
1728835320000|2024-10-13 16:02:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835330000|2024-10-13 16:02:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728835370000|2024-10-13 16:02:50|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835380000|2024-10-13 16:03:00|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728835420000|2024-10-13 16:03:40|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728835430000|2024-10-13 16:03:50|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728835450000|2024-10-13 16:04:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835510000|2024-10-13 16:05:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728835570000|2024-10-13 16:06:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835580000|2024-10-13 16:06:20|10.99|10.93|11|10.94|11|10.94|10.99|10.93|4
1728835610000|2024-10-13 16:06:50|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728835680000|2024-10-13 16:08:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835690000|2024-10-13 16:08:10|10.99|10.93|11|10.94|11|10.94|10.99|10.93|4
1728835700000|2024-10-13 16:08:20|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728835710000|2024-10-13 16:08:30|11.01|10.95|11|10.94|11.01|10.95|10.99|10.93|4
1728835740000|2024-10-13 16:09:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728835750000|2024-10-13 16:09:10|11.02|10.96|11.02|10.96|11.02|10.96|11.01|10.95|3
1728835760000|2024-10-13 16:09:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|8
1728835780000|2024-10-13 16:09:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728835820000|2024-10-13 16:10:20|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835830000|2024-10-13 16:10:30|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|3
1728835840000|2024-10-13 16:10:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728835850000|2024-10-13 16:10:50|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728835860000|2024-10-13 16:11:00|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|7
1728835880000|2024-10-13 16:11:20|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728835890000|2024-10-13 16:11:30|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728835900000|2024-10-13 16:11:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728835950000|2024-10-13 16:12:30|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|6
1728835980000|2024-10-13 16:13:00|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|3
1728835990000|2024-10-13 16:13:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728836000000|2024-10-13 16:13:20|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|5
1728836010000|2024-10-13 16:13:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728836080000|2024-10-13 16:14:40|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728836100000|2024-10-13 16:15:00|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728836130000|2024-10-13 16:15:30|11|10.94|11|10.94|11|10.94|11|10.94|1
1728836140000|2024-10-13 16:15:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728836180000|2024-10-13 16:16:20|11|10.94|11.01|10.95|11.01|10.95|11|10.94|6
1728836190000|2024-10-13 16:16:30|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728836200000|2024-10-13 16:16:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728836210000|2024-10-13 16:16:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728836260000|2024-10-13 16:17:40|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728836270000|2024-10-13 16:17:50|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728836280000|2024-10-13 16:18:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728836290000|2024-10-13 16:18:10|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|5
1728836300000|2024-10-13 16:18:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728836310000|2024-10-13 16:18:30|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|6
1728836320000|2024-10-13 16:18:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728836330000|2024-10-13 16:18:50|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728836340000|2024-10-13 16:19:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728836360000|2024-10-13 16:19:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728836370000|2024-10-13 16:19:30|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728836410000|2024-10-13 16:20:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728836430000|2024-10-13 16:20:30|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|4
1728836440000|2024-10-13 16:20:40|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728836450000|2024-10-13 16:20:50|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728836460000|2024-10-13 16:21:00|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728836480000|2024-10-13 16:21:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728836500000|2024-10-13 16:21:40|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728836510000|2024-10-13 16:21:50|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728836520000|2024-10-13 16:22:00|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728836530000|2024-10-13 16:22:10|11.06|11|11.05|10.99|11.06|11|11.05|10.99|6
1728836550000|2024-10-13 16:22:30|11.06|11|11.05|10.99|11.06|11|11.05|10.99|4
1728836560000|2024-10-13 16:22:40|11.06|11|11.06|11|11.06|11|11.06|11|1
1728836660000|2024-10-13 16:24:20|11.05|10.99|11.06|11|11.06|11|11.05|10.99|2
1728836670000|2024-10-13 16:24:30|11.05|10.99|11.06|11|11.06|11|11.05|10.99|2
1728836690000|2024-10-13 16:24:50|11.07|11.01|11.07|11.01|11.07|11.01|11.06|11|3
1728836710000|2024-10-13 16:25:10|11.06|11|11.06|11|11.06|11|11.06|11|1
1728836720000|2024-10-13 16:25:20|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728836730000|2024-10-13 16:25:30|11.06|11|11.07|11.01|11.07|11.01|11.06|11|4
1728836740000|2024-10-13 16:25:40|11.06|11|11.07|11.01|11.07|11.01|11.06|11|2
1728836750000|2024-10-13 16:25:50|11.06|11|11.07|11.01|11.07|11.01|11.06|11|2
1728836760000|2024-10-13 16:26:00|11.06|11|11.07|11.01|11.07|11.01|11.06|11|2
1728836770000|2024-10-13 16:26:10|11.06|11|11.06|11|11.06|11|11.06|11|1
1728836830000|2024-10-13 16:27:10|11.05|10.99|11.06|11|11.06|11|11.05|10.99|4
1728836840000|2024-10-13 16:27:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728836850000|2024-10-13 16:27:30|11.06|11|11.06|11|11.06|11|11.06|11|1
1728836880000|2024-10-13 16:28:00|11.05|10.99|11.06|11|11.06|11|11.05|10.99|4
1728836900000|2024-10-13 16:28:20|11.05|10.99|11.06|11|11.06|11|11.05|10.99|2
1728836930000|2024-10-13 16:28:50|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728836940000|2024-10-13 16:29:00|11.06|11|11.06|11|11.06|11|11.06|11|1
1728836970000|2024-10-13 16:29:30|11.07|11.01|11.07|11.01|11.07|11.01|11.06|11|3
1728836980000|2024-10-13 16:29:40|11.06|11|11.07|11.01|11.07|11.01|11.06|11|2
1728837000000|2024-10-13 16:30:00|11.06|11|11.07|11.01|11.07|11.01|11.06|11|6
1728837040000|2024-10-13 16:30:40|11.08|11.02|11.08|11.02|11.08|11.02|11.07|11.01|3
1728837060000|2024-10-13 16:31:00|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|2
1728837080000|2024-10-13 16:31:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837110000|2024-10-13 16:31:50|11.08|11.02|11.08|11.02|11.09|11.03|11.08|11.02|3
1728837120000|2024-10-13 16:32:00|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1728837130000|2024-10-13 16:32:10|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728837160000|2024-10-13 16:32:40|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728837170000|2024-10-13 16:32:50|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|6
1728837190000|2024-10-13 16:33:10|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728837200000|2024-10-13 16:33:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837210000|2024-10-13 16:33:30|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|4
1728837220000|2024-10-13 16:33:40|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|6
1728837240000|2024-10-13 16:34:00|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|5
1728837260000|2024-10-13 16:34:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728837270000|2024-10-13 16:34:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837300000|2024-10-13 16:35:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837320000|2024-10-13 16:35:20|11.08|11.02|11.08|11.02|11.09|11.03|11.08|11.02|5
1728837360000|2024-10-13 16:36:00|11.07|11.01|11.08|11.02|11.08|11.02|11.07|11.01|2
1728837410000|2024-10-13 16:36:50|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1728837420000|2024-10-13 16:37:00|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728837430000|2024-10-13 16:37:10|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728837440000|2024-10-13 16:37:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837450000|2024-10-13 16:37:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837460000|2024-10-13 16:37:40|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728837520000|2024-10-13 16:38:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837610000|2024-10-13 16:40:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837630000|2024-10-13 16:40:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728837640000|2024-10-13 16:40:40|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|5
1728837650000|2024-10-13 16:40:50|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|7
1728837660000|2024-10-13 16:41:00|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728837670000|2024-10-13 16:41:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837690000|2024-10-13 16:41:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837710000|2024-10-13 16:41:50|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728837730000|2024-10-13 16:42:10|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|7
1728837750000|2024-10-13 16:42:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837760000|2024-10-13 16:42:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728837770000|2024-10-13 16:42:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728837780000|2024-10-13 16:43:00|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728837800000|2024-10-13 16:43:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837810000|2024-10-13 16:43:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837840000|2024-10-13 16:44:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837930000|2024-10-13 16:45:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728837950000|2024-10-13 16:45:50|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728837980000|2024-10-13 16:46:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728837990000|2024-10-13 16:46:30|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728838020000|2024-10-13 16:47:00|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|4
1728838030000|2024-10-13 16:47:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838060000|2024-10-13 16:47:40|11.07|11.01|11.07|11.01|11.08|11.02|11.07|11.01|3
1728838070000|2024-10-13 16:47:50|11.08|11.02|11.08|11.02|11.08|11.02|11.07|11.01|9
1728838080000|2024-10-13 16:48:00|11.07|11.01|11.08|11.02|11.08|11.02|11.07|11.01|4
1728838100000|2024-10-13 16:48:20|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|4
1728838150000|2024-10-13 16:49:10|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|7
1728838160000|2024-10-13 16:49:20|11.08|11.02|11.08|11.02|11.09|11.03|11.08|11.02|5
1728838270000|2024-10-13 16:51:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838290000|2024-10-13 16:51:30|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838410000|2024-10-13 16:53:30|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|2
1728838440000|2024-10-13 16:54:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838450000|2024-10-13 16:54:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838490000|2024-10-13 16:54:50|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1728838510000|2024-10-13 16:55:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838620000|2024-10-13 16:57:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838690000|2024-10-13 16:58:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838730000|2024-10-13 16:58:50|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|2
1728838740000|2024-10-13 16:59:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838750000|2024-10-13 16:59:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838810000|2024-10-13 17:00:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838830000|2024-10-13 17:00:30|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838850000|2024-10-13 17:00:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838890000|2024-10-13 17:01:30|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728838900000|2024-10-13 17:01:40|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|2
1728838910000|2024-10-13 17:01:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728838930000|2024-10-13 17:02:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728838950000|2024-10-13 17:02:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728838970000|2024-10-13 17:02:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728838980000|2024-10-13 17:03:00|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728839010000|2024-10-13 17:03:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728839090000|2024-10-13 17:04:50|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728839100000|2024-10-13 17:05:00|11.11|11.05|11.11|11.05|11.11|11.05|11.1|11.04|3
1728839110000|2024-10-13 17:05:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839130000|2024-10-13 17:05:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728839140000|2024-10-13 17:05:40|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728839210000|2024-10-13 17:06:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839220000|2024-10-13 17:07:00|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|8
1728839250000|2024-10-13 17:07:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728839260000|2024-10-13 17:07:40|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|4
1728839270000|2024-10-13 17:07:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839280000|2024-10-13 17:08:00|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728839290000|2024-10-13 17:08:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839300000|2024-10-13 17:08:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728839310000|2024-10-13 17:08:30|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728839320000|2024-10-13 17:08:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839340000|2024-10-13 17:09:00|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728839430000|2024-10-13 17:10:30|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728839520000|2024-10-13 17:12:00|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|4
1728839530000|2024-10-13 17:12:10|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|4
1728839540000|2024-10-13 17:12:20|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1728839560000|2024-10-13 17:12:40|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728839620000|2024-10-13 17:13:40|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728839640000|2024-10-13 17:14:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728839680000|2024-10-13 17:14:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728839730000|2024-10-13 17:15:30|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|8
1728839760000|2024-10-13 17:16:00|11.13|11.07|11.13|11.07|11.13|11.07|11.12|11.06|5
1728839770000|2024-10-13 17:16:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728839780000|2024-10-13 17:16:20|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|8
1728839790000|2024-10-13 17:16:30|11.13|11.07|11.12|11.06|11.13|11.07|11.12|11.06|2
1728839810000|2024-10-13 17:16:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728839820000|2024-10-13 17:17:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839830000|2024-10-13 17:17:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728839840000|2024-10-13 17:17:20|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|10
1728839950000|2024-10-13 17:19:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728839970000|2024-10-13 17:19:30|11.11|11.05|11.1|11.04|11.11|11.05|11.1|11.04|2
1728840050000|2024-10-13 17:20:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728840060000|2024-10-13 17:21:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|4
1728840100000|2024-10-13 17:21:40|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728840240000|2024-10-13 17:24:00|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|6
1728840250000|2024-10-13 17:24:10|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728840260000|2024-10-13 17:24:20|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728840270000|2024-10-13 17:24:30|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|6
1728840290000|2024-10-13 17:24:50|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728840300000|2024-10-13 17:25:00|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1728840320000|2024-10-13 17:25:20|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728840420000|2024-10-13 17:27:00|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728840430000|2024-10-13 17:27:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728840440000|2024-10-13 17:27:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728840480000|2024-10-13 17:28:00|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728840510000|2024-10-13 17:28:30|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728840560000|2024-10-13 17:29:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728840580000|2024-10-13 17:29:40|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1728840590000|2024-10-13 17:29:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728840650000|2024-10-13 17:30:50|11.08|11.02|11.08|11.02|11.09|11.03|11.08|11.02|3
1728840670000|2024-10-13 17:31:10|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|2
1728840680000|2024-10-13 17:31:20|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|6
1728840690000|2024-10-13 17:31:30|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728840720000|2024-10-13 17:32:00|11.08|11.02|11.08|11.02|11.09|11.03|11.08|11.02|3
1728840770000|2024-10-13 17:32:50|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1728840780000|2024-10-13 17:33:00|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728840930000|2024-10-13 17:35:30|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|4
1728840970000|2024-10-13 17:36:10|11.08|11.02|11.07|11.01|11.08|11.02|11.07|11.01|2
1728841040000|2024-10-13 17:37:20|11.08|11.02|11.07|11.01|11.08|11.02|11.07|11.01|2
1728841050000|2024-10-13 17:37:30|11.08|11.02|11.07|11.01|11.08|11.02|11.07|11.01|4
1728841060000|2024-10-13 17:37:40|11.06|11|11.06|11|11.06|11|11.06|11|1
1728841070000|2024-10-13 17:37:50|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728841080000|2024-10-13 17:38:00|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1728841220000|2024-10-13 17:40:20|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728841230000|2024-10-13 17:40:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728841320000|2024-10-13 17:42:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728841380000|2024-10-13 17:43:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728841400000|2024-10-13 17:43:20|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|5
1728841410000|2024-10-13 17:43:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728841420000|2024-10-13 17:43:40|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|3
1728841430000|2024-10-13 17:43:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728841450000|2024-10-13 17:44:10|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|6
1728841510000|2024-10-13 17:45:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728841520000|2024-10-13 17:45:20|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|2
1728841530000|2024-10-13 17:45:30|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|4
1728841550000|2024-10-13 17:45:50|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|5
1728841570000|2024-10-13 17:46:10|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728841620000|2024-10-13 17:47:00|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728841630000|2024-10-13 17:47:10|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|6
1728841640000|2024-10-13 17:47:20|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728841650000|2024-10-13 17:47:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728841680000|2024-10-13 17:48:00|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|7
1728841690000|2024-10-13 17:48:10|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|4
1728841740000|2024-10-13 17:49:00|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728841760000|2024-10-13 17:49:20|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|6
1728841820000|2024-10-13 17:50:20|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728841830000|2024-10-13 17:50:30|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|9
1728841840000|2024-10-13 17:50:40|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728841890000|2024-10-13 17:51:30|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|7
1728841910000|2024-10-13 17:51:50|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|4
1728841920000|2024-10-13 17:52:00|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728841940000|2024-10-13 17:52:20|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|3
1728841950000|2024-10-13 17:52:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728841980000|2024-10-13 17:53:00|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728841990000|2024-10-13 17:53:10|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|7
1728842000000|2024-10-13 17:53:20|11.04|10.98|11.04|10.98|11.05|10.99|11.04|10.98|3
1728842020000|2024-10-13 17:53:40|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728842030000|2024-10-13 17:53:50|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728842060000|2024-10-13 17:54:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728842070000|2024-10-13 17:54:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728842080000|2024-10-13 17:54:40|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728842120000|2024-10-13 17:55:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728842230000|2024-10-13 17:57:10|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728842240000|2024-10-13 17:57:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728842280000|2024-10-13 17:58:00|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|4
1728842290000|2024-10-13 17:58:10|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|5
1728842300000|2024-10-13 17:58:20|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|3
1728842310000|2024-10-13 17:58:30|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|5
1728842320000|2024-10-13 17:58:40|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|5
1728842340000|2024-10-13 17:59:00|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728842350000|2024-10-13 17:59:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728842370000|2024-10-13 17:59:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728842420000|2024-10-13 18:00:20|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728842430000|2024-10-13 18:00:30|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|6
1728842440000|2024-10-13 18:00:40|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728842490000|2024-10-13 18:01:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728842500000|2024-10-13 18:01:40|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|3
1728842510000|2024-10-13 18:01:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728842530000|2024-10-13 18:02:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728842540000|2024-10-13 18:02:20|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728842630000|2024-10-13 18:03:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728842650000|2024-10-13 18:04:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728842660000|2024-10-13 18:04:20|11|10.94|11|10.94|11.01|10.95|11|10.94|3
1728842670000|2024-10-13 18:04:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728842700000|2024-10-13 18:05:00|11|10.94|11|10.94|11.01|10.95|11|10.94|5
1728842720000|2024-10-13 18:05:20|11.01|10.95|11|10.94|11.01|10.95|11|10.94|4
1728842730000|2024-10-13 18:05:30|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|3
1728842760000|2024-10-13 18:06:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728842820000|2024-10-13 18:07:00|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|3
1728842830000|2024-10-13 18:07:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728842860000|2024-10-13 18:07:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728842870000|2024-10-13 18:07:50|11|10.94|11.01|10.95|11.01|10.95|11|10.94|2
1728842880000|2024-10-13 18:08:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728842900000|2024-10-13 18:08:20|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|5
1728842920000|2024-10-13 18:08:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728842930000|2024-10-13 18:08:50|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728842940000|2024-10-13 18:09:00|11|10.94|11|10.94|11|10.94|10.99|10.93|3
1728842950000|2024-10-13 18:09:10|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728842960000|2024-10-13 18:09:20|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|3
1728842970000|2024-10-13 18:09:30|11|10.94|11.01|10.95|11.01|10.95|11|10.94|4
1728842980000|2024-10-13 18:09:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728842990000|2024-10-13 18:09:50|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|3
1728843000000|2024-10-13 18:10:00|11|10.94|10.98|10.92|11|10.94|10.98|10.92|3
1728843010000|2024-10-13 18:10:10|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|4
1728843030000|2024-10-13 18:10:30|10.97|10.91|10.97|10.91|10.98|10.92|10.97|10.91|5
1728843070000|2024-10-13 18:11:10|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728843080000|2024-10-13 18:11:20|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728843120000|2024-10-13 18:12:00|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728843130000|2024-10-13 18:12:10|10.97|10.91|10.96|10.9|10.97|10.91|10.96|10.9|4
1728843150000|2024-10-13 18:12:30|10.95|10.89|10.95|10.89|10.96|10.9|10.94|10.88|5
1728843160000|2024-10-13 18:12:40|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|4
1728843180000|2024-10-13 18:13:00|10.94|10.88|10.94|10.88|10.94|10.88|10.94|10.88|1
1728843210000|2024-10-13 18:13:30|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728843240000|2024-10-13 18:14:00|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|2
1728843270000|2024-10-13 18:14:30|10.94|10.88|10.94|10.88|10.94|10.88|10.93|10.87|3
1728843290000|2024-10-13 18:14:50|10.93|10.87|10.93|10.87|10.93|10.87|10.93|10.87|1
1728843300000|2024-10-13 18:15:00|10.94|10.88|10.93|10.87|10.94|10.88|10.93|10.87|4
1728843310000|2024-10-13 18:15:10|10.94|10.88|10.95|10.89|10.95|10.89|10.94|10.88|4
1728843330000|2024-10-13 18:15:30|10.96|10.9|10.95|10.89|10.96|10.9|10.95|10.89|2
1728843340000|2024-10-13 18:15:40|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728843380000|2024-10-13 18:16:20|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728843430000|2024-10-13 18:17:10|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728843460000|2024-10-13 18:17:40|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|4
1728843480000|2024-10-13 18:18:00|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|5
1728843510000|2024-10-13 18:18:30|11|10.94|10.99|10.93|11|10.94|10.99|10.93|4
1728843540000|2024-10-13 18:19:00|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728843580000|2024-10-13 18:19:40|11|10.94|10.99|10.93|11|10.94|10.99|10.93|4
1728843600000|2024-10-13 18:20:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728843610000|2024-10-13 18:20:10|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728843630000|2024-10-13 18:20:30|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728843640000|2024-10-13 18:20:40|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|3
1728843670000|2024-10-13 18:21:10|11|10.94|10.99|10.93|11|10.94|10.98|10.92|6
1728843680000|2024-10-13 18:21:20|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|5
1728843690000|2024-10-13 18:21:30|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728843720000|2024-10-13 18:22:00|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728843730000|2024-10-13 18:22:10|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|4
1728843750000|2024-10-13 18:22:30|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728843780000|2024-10-13 18:23:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728843790000|2024-10-13 18:23:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728843840000|2024-10-13 18:24:00|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728843890000|2024-10-13 18:24:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728843900000|2024-10-13 18:25:00|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|3
1728843910000|2024-10-13 18:25:10|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728843920000|2024-10-13 18:25:20|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728843930000|2024-10-13 18:25:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728843940000|2024-10-13 18:25:40|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|4
1728843960000|2024-10-13 18:26:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728843970000|2024-10-13 18:26:10|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728844030000|2024-10-13 18:27:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728844090000|2024-10-13 18:28:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728844110000|2024-10-13 18:28:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728844120000|2024-10-13 18:28:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728844130000|2024-10-13 18:28:50|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728844140000|2024-10-13 18:29:00|11.01|10.95|11|10.94|11.01|10.95|11|10.94|6
1728844200000|2024-10-13 18:30:00|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|5
1728844220000|2024-10-13 18:30:20|11.02|10.96|11.02|10.96|11.02|10.96|11.01|10.95|5
1728844230000|2024-10-13 18:30:30|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728844280000|2024-10-13 18:31:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728844350000|2024-10-13 18:32:30|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|3
1728844360000|2024-10-13 18:32:40|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728844380000|2024-10-13 18:33:00|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|4
1728844400000|2024-10-13 18:33:20|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728844410000|2024-10-13 18:33:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728844500000|2024-10-13 18:35:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728844540000|2024-10-13 18:35:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728844550000|2024-10-13 18:35:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728844560000|2024-10-13 18:36:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728844570000|2024-10-13 18:36:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728844580000|2024-10-13 18:36:20|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728844590000|2024-10-13 18:36:30|11|10.94|11|10.94|11|10.94|10.99|10.93|3
1728844620000|2024-10-13 18:37:00|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728844650000|2024-10-13 18:37:30|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|4
1728844680000|2024-10-13 18:38:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728844700000|2024-10-13 18:38:20|10.97|10.91|10.97|10.91|10.98|10.92|10.97|10.91|7
1728844710000|2024-10-13 18:38:30|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728844720000|2024-10-13 18:38:40|10.97|10.91|10.97|10.91|10.98|10.92|10.97|10.91|3
1728844770000|2024-10-13 18:39:30|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728844800000|2024-10-13 18:40:00|10.97|10.91|10.97|10.91|10.98|10.92|10.97|10.91|5
1728844810000|2024-10-13 18:40:10|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728844830000|2024-10-13 18:40:30|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728844850000|2024-10-13 18:40:50|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728844860000|2024-10-13 18:41:00|10.97|10.91|10.97|10.91|10.97|10.91|10.96|10.9|3
1728844870000|2024-10-13 18:41:10|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728844880000|2024-10-13 18:41:20|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728844890000|2024-10-13 18:41:30|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|4
1728844900000|2024-10-13 18:41:40|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728844930000|2024-10-13 18:42:10|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728844980000|2024-10-13 18:43:00|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728844990000|2024-10-13 18:43:10|10.97|10.91|10.96|10.9|10.97|10.91|10.96|10.9|2
1728845010000|2024-10-13 18:43:30|10.97|10.91|10.97|10.91|10.98|10.92|10.97|10.91|3
1728845030000|2024-10-13 18:43:50|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728845040000|2024-10-13 18:44:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728845070000|2024-10-13 18:44:30|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728845080000|2024-10-13 18:44:40|10.96|10.9|10.96|10.9|10.96|10.9|10.96|10.9|1
1728845100000|2024-10-13 18:45:00|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728845130000|2024-10-13 18:45:30|10.96|10.9|10.97|10.91|10.97|10.91|10.96|10.9|2
1728845150000|2024-10-13 18:45:50|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728845170000|2024-10-13 18:46:10|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728845220000|2024-10-13 18:47:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728845230000|2024-10-13 18:47:10|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728845240000|2024-10-13 18:47:20|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728845250000|2024-10-13 18:47:30|10.98|10.92|10.97|10.91|10.98|10.92|10.97|10.91|2
1728845330000|2024-10-13 18:48:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728845350000|2024-10-13 18:49:10|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|5
1728845360000|2024-10-13 18:49:20|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728845370000|2024-10-13 18:49:30|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|2
1728845400000|2024-10-13 18:50:00|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728845440000|2024-10-13 18:50:40|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728845460000|2024-10-13 18:51:00|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728845470000|2024-10-13 18:51:10|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728845520000|2024-10-13 18:52:00|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728845550000|2024-10-13 18:52:30|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728845620000|2024-10-13 18:53:40|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728845710000|2024-10-13 18:55:10|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728845730000|2024-10-13 18:55:30|11|10.94|10.99|10.93|11|10.94|10.99|10.93|6
1728845740000|2024-10-13 18:55:40|11|10.94|10.99|10.93|11|10.94|10.99|10.93|4
1728845750000|2024-10-13 18:55:50|11|10.94|11|10.94|11|10.94|11|10.94|1
1728845820000|2024-10-13 18:57:00|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728845930000|2024-10-13 18:58:50|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728845950000|2024-10-13 18:59:10|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728845990000|2024-10-13 18:59:50|11|10.94|10.99|10.93|11|10.94|10.99|10.93|2
1728846000000|2024-10-13 19:00:00|11|10.94|11|10.94|11|10.94|10.99|10.93|3
1728846030000|2024-10-13 19:00:30|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728846040000|2024-10-13 19:00:40|10.99|10.93|10.99|10.93|11|10.94|10.99|10.93|3
1728846060000|2024-10-13 19:01:00|11|10.94|10.99|10.93|11|10.94|10.99|10.93|4
1728846070000|2024-10-13 19:01:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728846090000|2024-10-13 19:01:30|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728846130000|2024-10-13 19:02:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728846140000|2024-10-13 19:02:20|11|10.94|11|10.94|11|10.94|11|10.94|1
1728846150000|2024-10-13 19:02:30|11.01|10.95|11.01|10.95|11.01|10.95|11|10.94|5
1728846180000|2024-10-13 19:03:00|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728846190000|2024-10-13 19:03:10|11.02|10.96|11.02|10.96|11.02|10.96|11.01|10.95|3
1728846360000|2024-10-13 19:06:00|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|5
1728846370000|2024-10-13 19:06:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728846400000|2024-10-13 19:06:40|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728846490000|2024-10-13 19:08:10|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|2
1728846500000|2024-10-13 19:08:20|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|2
1728846570000|2024-10-13 19:09:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728846580000|2024-10-13 19:09:40|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728846670000|2024-10-13 19:11:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728846710000|2024-10-13 19:11:50|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728846720000|2024-10-13 19:12:00|11.03|10.97|11.03|10.97|11.04|10.98|11.03|10.97|7
1728846730000|2024-10-13 19:12:10|11.04|10.98|11.03|10.97|11.04|10.98|11.03|10.97|4
1728846750000|2024-10-13 19:12:30|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728846770000|2024-10-13 19:12:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728846790000|2024-10-13 19:13:10|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|3
1728846800000|2024-10-13 19:13:20|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|8
1728846810000|2024-10-13 19:13:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728846910000|2024-10-13 19:15:10|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|5
1728846940000|2024-10-13 19:15:40|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728846950000|2024-10-13 19:15:50|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|4
1728846960000|2024-10-13 19:16:00|11.02|10.96|11.03|10.97|11.03|10.97|11.02|10.96|2
1728846970000|2024-10-13 19:16:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728846980000|2024-10-13 19:16:20|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728846990000|2024-10-13 19:16:30|11.03|10.97|11.03|10.97|11.03|10.97|11.02|10.96|3
1728847000000|2024-10-13 19:16:40|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728847020000|2024-10-13 19:17:00|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|6
1728847060000|2024-10-13 19:17:40|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|4
1728847070000|2024-10-13 19:17:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728847080000|2024-10-13 19:18:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728847090000|2024-10-13 19:18:10|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728847100000|2024-10-13 19:18:20|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728847150000|2024-10-13 19:19:10|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728847190000|2024-10-13 19:19:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728847210000|2024-10-13 19:20:10|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728847280000|2024-10-13 19:21:20|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728847290000|2024-10-13 19:21:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728847350000|2024-10-13 19:22:30|11.01|10.95|11.01|10.95|11.02|10.96|11.01|10.95|3
1728847380000|2024-10-13 19:23:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728847410000|2024-10-13 19:23:30|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728847440000|2024-10-13 19:24:00|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|4
1728847610000|2024-10-13 19:26:50|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728847650000|2024-10-13 19:27:30|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728847790000|2024-10-13 19:29:50|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728847800000|2024-10-13 19:30:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728847810000|2024-10-13 19:30:10|11.02|10.96|11.02|10.96|11.03|10.97|11.02|10.96|3
1728847820000|2024-10-13 19:30:20|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728847870000|2024-10-13 19:31:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728847880000|2024-10-13 19:31:20|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728847980000|2024-10-13 19:33:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728847990000|2024-10-13 19:33:10|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728848000000|2024-10-13 19:33:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728848010000|2024-10-13 19:33:30|11.04|10.98|11.04|10.98|11.04|10.98|11.03|10.97|3
1728848170000|2024-10-13 19:36:10|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|5
1728848180000|2024-10-13 19:36:20|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728848210000|2024-10-13 19:36:50|11.06|11|11.06|11|11.06|11|11.05|10.99|3
1728848220000|2024-10-13 19:37:00|11.05|10.99|11.06|11|11.06|11|11.05|10.99|2
1728848230000|2024-10-13 19:37:10|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728848240000|2024-10-13 19:37:20|11.06|11|11.06|11|11.06|11|11.05|10.99|5
1728848250000|2024-10-13 19:37:30|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728848260000|2024-10-13 19:37:40|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1728848310000|2024-10-13 19:38:30|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728848330000|2024-10-13 19:38:50|11.06|11|11.05|10.99|11.06|11|11.05|10.99|4
1728848350000|2024-10-13 19:39:10|11.06|11|11.06|11|11.06|11|11.06|11|1
1728848360000|2024-10-13 19:39:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728848370000|2024-10-13 19:39:30|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1728848380000|2024-10-13 19:39:40|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1728848390000|2024-10-13 19:39:50|11.15|10.89|11.15|10.89|11.16|10.9|11.15|10.89|5
1728848410000|2024-10-13 19:40:10|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728848440000|2024-10-13 19:40:40|11.15|10.89|11.15|10.89|11.15|10.89|11.15|10.89|1
1728848460000|2024-10-13 19:41:00|11.14|10.88|11.15|10.89|11.15|10.89|11.14|10.88|2
1728848470000|2024-10-13 19:41:10|11.14|10.88|11.14|10.88|11.15|10.89|11.14|10.88|5
1728848480000|2024-10-13 19:41:20|11.15|10.89|11.15|10.89|11.15|10.89|11.14|10.88|5
1728848530000|2024-10-13 19:42:10|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728848540000|2024-10-13 19:42:20|11.15|10.89|11.15|10.89|11.15|10.89|11.14|10.88|3
1728848600000|2024-10-13 19:43:20|11.14|10.88|11.15|10.89|11.15|10.89|11.14|10.88|4
1728848610000|2024-10-13 19:43:30|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728848620000|2024-10-13 19:43:40|11.15|10.89|11.15|10.89|11.15|10.89|11.15|10.89|1
1728848630000|2024-10-13 19:43:50|11.14|10.88|11.15|10.89|11.15|10.89|11.14|10.88|4
1728848650000|2024-10-13 19:44:10|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728848670000|2024-10-13 19:44:30|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|2
1728848700000|2024-10-13 19:45:00|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|2
1728848710000|2024-10-13 19:45:10|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|2
1728848720000|2024-10-13 19:45:20|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|6
1728848760000|2024-10-13 19:46:00|11.15|10.89|11.15|10.89|11.15|10.89|11.14|10.88|5
1728848820000|2024-10-13 19:47:00|11.14|10.88|11.14|10.88|11.15|10.89|11.14|10.88|3
1728848890000|2024-10-13 19:48:10|11.13|10.87|11.14|10.88|11.14|10.88|11.13|10.87|4
1728848900000|2024-10-13 19:48:20|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|4
1728848920000|2024-10-13 19:48:40|11.15|10.89|11.15|10.89|11.15|10.89|11.14|10.88|3
1728848940000|2024-10-13 19:49:00|11.14|10.88|11.15|10.89|11.15|10.89|11.14|10.88|2
1728849010000|2024-10-13 19:50:10|11.16|10.9|11.15|10.89|11.16|10.9|11.15|10.89|2
1728849020000|2024-10-13 19:50:20|11.16|10.9|11.16|10.9|11.16|10.9|11.16|10.9|1
1728849060000|2024-10-13 19:51:00|11.15|10.89|11.15|10.89|11.15|10.89|11.15|10.89|1
1728849070000|2024-10-13 19:51:10|11.16|10.9|11.16|10.9|11.16|10.9|11.16|10.9|1
1728849150000|2024-10-13 19:52:30|11.15|10.89|11.15|10.89|11.15|10.89|11.15|10.89|1
1728849180000|2024-10-13 19:53:00|11.16|10.9|11.16|10.9|11.16|10.9|11.16|10.9|1
1728849200000|2024-10-13 19:53:20|11.15|10.89|11.15|10.89|11.16|10.9|11.15|10.89|3
1728849240000|2024-10-13 19:54:00|11.16|10.9|11.15|10.89|11.16|10.9|11.15|10.89|2
1728849390000|2024-10-13 19:56:30|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728849410000|2024-10-13 19:56:50|11.15|10.89|11.15|10.89|11.15|10.89|11.15|10.89|1
1728849510000|2024-10-13 19:58:30|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728849530000|2024-10-13 19:58:50|11.15|10.89|11.15|10.89|11.15|10.89|11.14|10.88|5
1728849570000|2024-10-13 19:59:30|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728849620000|2024-10-13 20:00:20|11.13|10.87|11.13|10.87|11.13|10.87|11.13|10.87|1
1728849630000|2024-10-13 20:00:30|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728849640000|2024-10-13 20:00:40|11.13|10.87|11.13|10.87|11.13|10.87|11.13|10.87|1
1728849740000|2024-10-13 20:02:20|11.12|10.86|11.13|10.87|11.13|10.87|11.12|10.86|2
1728849750000|2024-10-13 20:02:30|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728849760000|2024-10-13 20:02:40|11.13|10.87|11.13|10.87|11.13|10.87|11.13|10.87|1
1728849790000|2024-10-13 20:03:10|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728849840000|2024-10-13 20:04:00|11.11|10.85|11.11|10.85|11.11|10.85|11.11|10.85|1
1728849890000|2024-10-13 20:04:50|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728849920000|2024-10-13 20:05:20|11.11|10.85|11.11|10.85|11.11|10.85|11.11|10.85|1
1728849970000|2024-10-13 20:06:10|11.12|10.86|11.11|10.85|11.12|10.86|11.11|10.85|2
1728850050000|2024-10-13 20:07:30|11.12|10.86|11.11|10.85|11.12|10.86|11.11|10.85|2
1728850190000|2024-10-13 20:09:50|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728850200000|2024-10-13 20:10:00|11.11|10.85|11.11|10.85|11.12|10.86|11.11|10.85|3
1728850210000|2024-10-13 20:10:10|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728850220000|2024-10-13 20:10:20|11.11|10.85|11.11|10.85|11.11|10.85|11.11|10.85|1
1728850280000|2024-10-13 20:11:20|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728850300000|2024-10-13 20:11:40|11.11|10.85|11.11|10.85|11.11|10.85|11.11|10.85|1
1728850440000|2024-10-13 20:14:00|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728850500000|2024-10-13 20:15:00|11.13|10.87|11.13|10.87|11.13|10.87|11.13|10.87|1
1728850510000|2024-10-13 20:15:10|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728850580000|2024-10-13 20:16:20|11.11|10.85|11.11|10.85|11.11|10.85|11.11|10.85|1
1728850590000|2024-10-13 20:16:30|11.12|10.86|11.12|10.86|11.12|10.86|11.12|10.86|1
1728850600000|2024-10-13 20:16:40|11.13|10.87|11.13|10.87|11.13|10.87|11.12|10.86|3
1728850610000|2024-10-13 20:16:50|11.12|10.86|11.13|10.87|11.13|10.87|11.12|10.86|2
1728850730000|2024-10-13 20:18:50|11.12|10.86|11.12|10.86|11.13|10.87|11.12|10.86|3
1728850740000|2024-10-13 20:19:00|11.13|10.87|11.12|10.86|11.13|10.87|11.12|10.86|2
1728850800000|2024-10-13 20:20:00|11.13|10.87|11.13|10.87|11.13|10.87|11.13|10.87|1
1728850810000|2024-10-13 20:20:10|11.12|10.86|11.12|10.86|11.13|10.87|11.12|10.86|3
1728850820000|2024-10-13 20:20:20|11.13|10.87|11.12|10.86|11.13|10.87|11.12|10.86|2
1728850830000|2024-10-13 20:20:30|11.13|10.87|11.12|10.86|11.13|10.87|11.12|10.86|2
1728850870000|2024-10-13 20:21:10|11.13|10.87|11.12|10.86|11.13|10.87|11.12|10.86|2
1728850890000|2024-10-13 20:21:30|11.13|10.87|11.13|10.87|11.13|10.87|11.12|10.86|3
1728850900000|2024-10-13 20:21:40|11.12|10.86|11.13|10.87|11.13|10.87|11.12|10.86|2
1728850910000|2024-10-13 20:21:50|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728850930000|2024-10-13 20:22:10|11.15|10.89|11.15|10.89|11.15|10.89|11.15|10.89|1
1728850940000|2024-10-13 20:22:20|11.14|10.88|11.14|10.88|11.14|10.88|11.14|10.88|1
1728850970000|2024-10-13 20:22:50|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|2
1728850980000|2024-10-13 20:23:00|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|4
1728850990000|2024-10-13 20:23:10|11.15|10.89|11.14|10.88|11.15|10.89|11.14|10.88|2
1728851020000|2024-10-13 20:23:40|11.13|10.87|11.13|10.87|11.13|10.87|11.13|10.87|1
1728864370000|2024-10-14 00:06:10|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728864420000|2024-10-14 00:07:00|11.15|11.09|11.15|11.09|11.15|11.09|11.15|11.09|1
1728864600000|2024-10-14 00:10:00|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728864760000|2024-10-14 00:12:40|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728864910000|2024-10-14 00:15:10|11.14|11.08|11.14|11.08|11.14|11.08|11.14|11.08|1
1728864990000|2024-10-14 00:16:30|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728865040000|2024-10-14 00:17:20|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728865140000|2024-10-14 00:19:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728865150000|2024-10-14 00:19:10|11.12|11.06|11.09|11.03|11.12|11.06|11.09|11.03|2
1728865170000|2024-10-14 00:19:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865180000|2024-10-14 00:19:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728865280000|2024-10-14 00:21:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865350000|2024-10-14 00:22:30|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728865420000|2024-10-14 00:23:40|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728865430000|2024-10-14 00:23:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865540000|2024-10-14 00:25:40|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728865560000|2024-10-14 00:26:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865570000|2024-10-14 00:26:10|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728865730000|2024-10-14 00:28:50|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728865740000|2024-10-14 00:29:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865820000|2024-10-14 00:30:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728865880000|2024-10-14 00:31:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865930000|2024-10-14 00:32:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728865960000|2024-10-14 00:32:40|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728865970000|2024-10-14 00:32:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728865990000|2024-10-14 00:33:10|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728866000000|2024-10-14 00:33:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728866030000|2024-10-14 00:33:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728866150000|2024-10-14 00:35:50|11.09|11.03|11.1|11.04|11.1|11.04|11.09|11.03|2
1728866170000|2024-10-14 00:36:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728866240000|2024-10-14 00:37:20|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728866370000|2024-10-14 00:39:30|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728866380000|2024-10-14 00:39:40|11.06|11|11.06|11|11.06|11|11.06|11|1
1728866400000|2024-10-14 00:40:00|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728866410000|2024-10-14 00:40:10|11.06|11|11.06|11|11.06|11|11.06|11|1
1728866420000|2024-10-14 00:40:20|11.07|11.01|11.08|11.02|11.08|11.02|11.07|11.01|4
1728866450000|2024-10-14 00:40:50|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728866460000|2024-10-14 00:41:00|11.08|11.02|11.07|11.01|11.08|11.02|11.07|11.01|2
1728866490000|2024-10-14 00:41:30|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728866550000|2024-10-14 00:42:30|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728866600000|2024-10-14 00:43:20|11.06|11|11.06|11|11.06|11|11.06|11|1
1728866610000|2024-10-14 00:43:30|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728866630000|2024-10-14 00:43:50|11.06|11|11.06|11|11.06|11|11.06|11|1
1728866880000|2024-10-14 00:48:00|11.05|10.99|11.05|10.99|11.06|11|11.05|10.99|3
1728867260000|2024-10-14 00:54:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728867280000|2024-10-14 00:54:40|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728867290000|2024-10-14 00:54:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728867310000|2024-10-14 00:55:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728867390000|2024-10-14 00:56:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728867450000|2024-10-14 00:57:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728867800000|2024-10-14 01:03:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728867850000|2024-10-14 01:04:10|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728867880000|2024-10-14 01:04:40|11.05|10.99|11.04|10.98|11.05|10.99|11.04|10.98|2
1728867900000|2024-10-14 01:05:00|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728867920000|2024-10-14 01:05:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728867940000|2024-10-14 01:05:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728867950000|2024-10-14 01:05:50|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728868020000|2024-10-14 01:07:00|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728868080000|2024-10-14 01:08:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728868190000|2024-10-14 01:09:50|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|2
1728868200000|2024-10-14 01:10:00|11.06|11|11.04|10.98|11.06|11|11.04|10.98|3
1728868210000|2024-10-14 01:10:10|11.05|10.99|11.05|10.99|11.05|10.99|11.04|10.98|3
1728868220000|2024-10-14 01:10:20|11.04|10.98|11.05|10.99|11.05|10.99|11.04|10.98|4
1728868240000|2024-10-14 01:10:40|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1728868270000|2024-10-14 01:11:10|11.06|11|11.06|11|11.06|11|11.06|11|1
1728868280000|2024-10-14 01:11:20|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728868310000|2024-10-14 01:11:50|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1728868320000|2024-10-14 01:12:00|11.06|11|11.06|11|11.06|11|11.06|11|1
1728868350000|2024-10-14 01:12:30|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728868380000|2024-10-14 01:13:00|11.06|11|11.06|11|11.06|11|11.06|11|1
1728868500000|2024-10-14 01:15:00|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728868510000|2024-10-14 01:15:10|11.06|11|11.05|10.99|11.06|11|11.05|10.99|4
1728868580000|2024-10-14 01:16:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728868610000|2024-10-14 01:16:50|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728868620000|2024-10-14 01:17:00|11.06|11|11.06|11|11.06|11|11.06|11|1
1728868630000|2024-10-14 01:17:10|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728868640000|2024-10-14 01:17:20|11.06|11|11.06|11|11.06|11|11.06|11|1
1728868720000|2024-10-14 01:18:40|11.07|11.01|11.06|11|11.07|11.01|11.06|11|2
1728868730000|2024-10-14 01:18:50|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728868800000|2024-10-14 01:20:00|11.06|11|11.07|11.01|11.07|11.01|11.06|11|2
1728868910000|2024-10-14 01:21:50|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728869070000|2024-10-14 01:24:30|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728869170000|2024-10-14 01:26:10|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728869330000|2024-10-14 01:28:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728869400000|2024-10-14 01:30:00|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728869410000|2024-10-14 01:30:10|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728869430000|2024-10-14 01:30:30|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728869440000|2024-10-14 01:30:40|11.09|11.03|11.09|11.03|11.1|11.04|11.09|11.03|3
1728869450000|2024-10-14 01:30:50|11.1|11.04|11.09|11.03|11.1|11.04|11.09|11.03|2
1728869480000|2024-10-14 01:31:20|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1728869540000|2024-10-14 01:32:20|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728869580000|2024-10-14 01:33:00|11.08|11.02|11.09|11.03|11.09|11.03|11.08|11.02|2
1728869600000|2024-10-14 01:33:20|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728869870000|2024-10-14 01:37:50|11.09|11.03|11.09|11.03|11.09|11.03|11.09|11.03|1
1728869900000|2024-10-14 01:38:20|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728870610000|2024-10-14 01:50:10|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728870760000|2024-10-14 01:52:40|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728870770000|2024-10-14 01:52:50|11.06|11|11.06|11|11.06|11|11.06|11|1
1728870780000|2024-10-14 01:53:00|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728870860000|2024-10-14 01:54:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728871130000|2024-10-14 01:58:50|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728871140000|2024-10-14 01:59:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728871320000|2024-10-14 02:02:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728871360000|2024-10-14 02:02:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728871380000|2024-10-14 02:03:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728871390000|2024-10-14 02:03:10|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728871450000|2024-10-14 02:04:10|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|3
1728871470000|2024-10-14 02:04:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728871490000|2024-10-14 02:04:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728871530000|2024-10-14 02:05:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728871540000|2024-10-14 02:05:40|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|3
1728871610000|2024-10-14 02:06:50|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728871620000|2024-10-14 02:07:00|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728871640000|2024-10-14 02:07:20|10.97|10.91|10.98|10.92|10.98|10.92|10.97|10.91|2
1728871680000|2024-10-14 02:08:00|10.97|10.91|10.97|10.91|10.97|10.91|10.97|10.91|1
1728871690000|2024-10-14 02:08:10|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728871820000|2024-10-14 02:10:20|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728872140000|2024-10-14 02:15:40|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728872170000|2024-10-14 02:16:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728872220000|2024-10-14 02:17:00|11|10.94|11|10.94|11|10.94|11|10.94|1
1728872230000|2024-10-14 02:17:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728872260000|2024-10-14 02:17:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728872280000|2024-10-14 02:18:00|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728872310000|2024-10-14 02:18:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728872320000|2024-10-14 02:18:40|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728872330000|2024-10-14 02:18:50|11.02|10.96|11.01|10.95|11.02|10.96|11.01|10.95|2
1728872390000|2024-10-14 02:19:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728872420000|2024-10-14 02:20:20|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728872440000|2024-10-14 02:20:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728872470000|2024-10-14 02:21:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728872510000|2024-10-14 02:21:50|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728872700000|2024-10-14 02:25:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728872760000|2024-10-14 02:26:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728872770000|2024-10-14 02:26:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728872900000|2024-10-14 02:28:20|11|10.94|11|10.94|11|10.94|11|10.94|1
1728872910000|2024-10-14 02:28:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728872920000|2024-10-14 02:28:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728872950000|2024-10-14 02:29:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728872970000|2024-10-14 02:29:30|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728873010000|2024-10-14 02:30:10|10.99|10.93|10.99|10.93|10.99|10.93|10.98|10.92|3
1728873100000|2024-10-14 02:31:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728873220000|2024-10-14 02:33:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728873250000|2024-10-14 02:34:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728873270000|2024-10-14 02:34:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728873310000|2024-10-14 02:35:10|11|10.94|11|10.94|11|10.94|11|10.94|1
1728873420000|2024-10-14 02:37:00|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728873450000|2024-10-14 02:37:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728873560000|2024-10-14 02:39:20|11|10.94|11|10.94|11|10.94|11|10.94|1
1728873590000|2024-10-14 02:39:50|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728873660000|2024-10-14 02:41:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728873680000|2024-10-14 02:41:20|11.01|10.95|11.02|10.96|11.02|10.96|11.01|10.95|2
1728873730000|2024-10-14 02:42:10|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728873740000|2024-10-14 02:42:20|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728873750000|2024-10-14 02:42:30|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728873840000|2024-10-14 02:44:00|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728874010000|2024-10-14 02:46:50|11.01|10.95|11|10.94|11.01|10.95|11|10.94|2
1728874040000|2024-10-14 02:47:20|10.99|10.93|11|10.94|11|10.94|10.99|10.93|2
1728874110000|2024-10-14 02:48:30|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728874120000|2024-10-14 02:48:40|11|10.94|11|10.94|11|10.94|11|10.94|1
1728874210000|2024-10-14 02:50:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728874220000|2024-10-14 02:50:20|10.98|10.92|10.99|10.93|10.99|10.93|10.98|10.92|2
1728874230000|2024-10-14 02:50:30|10.98|10.92|10.98|10.92|10.99|10.93|10.98|10.92|7
1728874240000|2024-10-14 02:50:40|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728874250000|2024-10-14 02:50:50|10.98|10.92|10.98|10.92|10.98|10.92|10.98|10.92|1
1728874260000|2024-10-14 02:51:00|10.99|10.93|10.98|10.92|10.99|10.93|10.98|10.92|4
1728874390000|2024-10-14 02:53:10|10.99|10.93|10.99|10.93|10.99|10.93|10.99|10.93|1
1728874700000|2024-10-14 02:58:20|11.01|10.95|11.01|10.95|11.01|10.95|11.01|10.95|1
1728874710000|2024-10-14 02:58:30|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728874720000|2024-10-14 02:58:40|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728874730000|2024-10-14 02:58:50|11.03|10.97|11.02|10.96|11.03|10.97|11.02|10.96|2
1728874820000|2024-10-14 03:00:20|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728874840000|2024-10-14 03:00:40|11.02|10.96|11.02|10.96|11.02|10.96|11.02|10.96|1
1728874860000|2024-10-14 03:01:00|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728874910000|2024-10-14 03:01:50|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728874920000|2024-10-14 03:02:00|11.03|10.97|11.04|10.98|11.04|10.98|11.03|10.97|2
1728874930000|2024-10-14 03:02:10|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728874940000|2024-10-14 03:02:20|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728874950000|2024-10-14 03:02:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728875010000|2024-10-14 03:03:30|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728875070000|2024-10-14 03:04:30|11.03|10.97|11.03|10.97|11.03|10.97|11.03|10.97|1
1728875090000|2024-10-14 03:04:50|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728875130000|2024-10-14 03:05:30|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728875440000|2024-10-14 03:10:40|11.04|10.98|11.04|10.98|11.04|10.98|11.04|10.98|1
1728875450000|2024-10-14 03:10:50|11.05|10.99|11.05|10.99|11.05|10.99|11.05|10.99|1
1728875580000|2024-10-14 03:13:00|11.06|11|11.06|11|11.06|11|11.06|11|1
1728875720000|2024-10-14 03:15:20|11.07|11.01|11.07|11.01|11.07|11.01|11.07|11.01|1
1728875820000|2024-10-14 03:17:00|11.08|11.02|11.08|11.02|11.08|11.02|11.08|11.02|1
1728875840000|2024-10-14 03:17:20|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728875850000|2024-10-14 03:17:30|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728875880000|2024-10-14 03:18:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728875890000|2024-10-14 03:18:10|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728875940000|2024-10-14 03:19:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728875980000|2024-10-14 03:19:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728876000000|2024-10-14 03:20:00|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728876040000|2024-10-14 03:20:40|11.1|11.04|11.11|11.05|11.11|11.05|11.1|11.04|2
1728876060000|2024-10-14 03:21:00|11.1|11.04|11.1|11.04|11.11|11.05|11.1|11.04|3
1728876070000|2024-10-14 03:21:10|11.11|11.05|11.11|11.05|11.11|11.05|11.11|11.05|1
1728876100000|2024-10-14 03:21:40|11.12|11.06|11.12|11.06|11.12|11.06|11.12|11.06|1
1728876140000|2024-10-14 03:22:20|11.11|11.05|11.12|11.06|11.12|11.06|11.11|11.05|2
1728876170000|2024-10-14 03:22:50|11.13|11.07|11.13|11.07|11.13|11.07|11.13|11.07|1
1728876180000|2024-10-14 03:23:00|11.14|11.08|11.15|11.09|11.15|11.09|11.14|11.08|2
1728876350000|2024-10-14 03:25:50|11.16|11.1|11.16|11.1|11.16|11.1|11.16|11.1|1
1728876370000|2024-10-14 03:26:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728876380000|2024-10-14 03:26:20|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728876390000|2024-10-14 03:26:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728876420000|2024-10-14 03:27:00|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1728876430000|2024-10-14 03:27:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728876440000|2024-10-14 03:27:20|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|5
1728876450000|2024-10-14 03:27:30|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728876460000|2024-10-14 03:27:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728876470000|2024-10-14 03:27:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728876560000|2024-10-14 03:29:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728876600000|2024-10-14 03:30:00|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1728876620000|2024-10-14 03:30:20|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|3
1728876630000|2024-10-14 03:30:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728876640000|2024-10-14 03:30:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728876650000|2024-10-14 03:30:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728876660000|2024-10-14 03:31:00|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1728876670000|2024-10-14 03:31:10|11.17|11.11|11.17|11.11|11.18|11.12|11.17|11.11|3
1728876680000|2024-10-14 03:31:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728876690000|2024-10-14 03:31:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728876700000|2024-10-14 03:31:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728876740000|2024-10-14 03:32:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728876750000|2024-10-14 03:32:30|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728876830000|2024-10-14 03:33:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728876840000|2024-10-14 03:34:00|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1728876860000|2024-10-14 03:34:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728876870000|2024-10-14 03:34:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728876890000|2024-10-14 03:34:50|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728876900000|2024-10-14 03:35:00|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728876910000|2024-10-14 03:35:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728876920000|2024-10-14 03:35:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728876940000|2024-10-14 03:35:40|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1728876950000|2024-10-14 03:35:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728876980000|2024-10-14 03:36:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728877020000|2024-10-14 03:37:00|11.22|11.16|11.23|11.17|11.24|11.18|11.22|11.16|4
1728877030000|2024-10-14 03:37:10|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728877040000|2024-10-14 03:37:20|11.24|11.18|11.24|11.18|11.24|11.18|11.23|11.17|3
1728877050000|2024-10-14 03:37:30|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728877060000|2024-10-14 03:37:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728877070000|2024-10-14 03:37:50|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728877080000|2024-10-14 03:38:00|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|3
1728877100000|2024-10-14 03:38:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728877130000|2024-10-14 03:38:50|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728877190000|2024-10-14 03:39:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728877200000|2024-10-14 03:40:00|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728877240000|2024-10-14 03:40:40|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|4
1728877270000|2024-10-14 03:41:10|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1728877280000|2024-10-14 03:41:20|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728877310000|2024-10-14 03:41:50|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728877350000|2024-10-14 03:42:30|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728877360000|2024-10-14 03:42:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728877370000|2024-10-14 03:42:50|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1728877380000|2024-10-14 03:43:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728877390000|2024-10-14 03:43:10|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728877420000|2024-10-14 03:43:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728877430000|2024-10-14 03:43:50|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728877470000|2024-10-14 03:44:30|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728877500000|2024-10-14 03:45:00|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728877550000|2024-10-14 03:45:50|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728877560000|2024-10-14 03:46:00|11.28|11.22|11.28|11.22|11.29|11.23|11.28|11.22|3
1728877610000|2024-10-14 03:46:50|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728877640000|2024-10-14 03:47:20|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728877680000|2024-10-14 03:48:00|11.28|11.22|11.3|11.24|11.3|11.24|11.28|11.22|3
1728877690000|2024-10-14 03:48:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728877810000|2024-10-14 03:50:10|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728877820000|2024-10-14 03:50:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728877840000|2024-10-14 03:50:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728877860000|2024-10-14 03:51:00|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728877880000|2024-10-14 03:51:20|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728877920000|2024-10-14 03:52:00|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728877930000|2024-10-14 03:52:10|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728877960000|2024-10-14 03:52:40|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728878010000|2024-10-14 03:53:30|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728878020000|2024-10-14 03:53:40|11.29|11.23|11.29|11.23|11.29|11.23|11.28|11.22|3
1728878030000|2024-10-14 03:53:50|11.28|11.22|11.28|11.22|11.29|11.23|11.28|11.22|3
1728878050000|2024-10-14 03:54:10|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728878070000|2024-10-14 03:54:30|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728878100000|2024-10-14 03:55:00|11.29|11.23|11.3|11.24|11.3|11.24|11.29|11.23|2
1728878110000|2024-10-14 03:55:10|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728878120000|2024-10-14 03:55:20|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728878160000|2024-10-14 03:56:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728878170000|2024-10-14 03:56:10|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|3
1728878220000|2024-10-14 03:57:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728878240000|2024-10-14 03:57:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728878270000|2024-10-14 03:57:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728878280000|2024-10-14 03:58:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728878370000|2024-10-14 03:59:30|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728878400000|2024-10-14 04:00:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728878410000|2024-10-14 04:00:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728878450000|2024-10-14 04:00:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728878460000|2024-10-14 04:01:00|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728878490000|2024-10-14 04:01:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728878510000|2024-10-14 04:01:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878520000|2024-10-14 04:02:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728878530000|2024-10-14 04:02:10|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1728878540000|2024-10-14 04:02:20|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728878550000|2024-10-14 04:02:30|11.38|11.32|11.38|11.32|11.39|11.33|11.38|11.32|3
1728878590000|2024-10-14 04:03:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878610000|2024-10-14 04:03:30|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728878620000|2024-10-14 04:03:40|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|3
1728878630000|2024-10-14 04:03:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878640000|2024-10-14 04:04:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728878700000|2024-10-14 04:05:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878710000|2024-10-14 04:05:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728878720000|2024-10-14 04:05:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878760000|2024-10-14 04:06:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728878780000|2024-10-14 04:06:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878790000|2024-10-14 04:06:30|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728878840000|2024-10-14 04:07:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728878930000|2024-10-14 04:08:50|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728878940000|2024-10-14 04:09:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728878950000|2024-10-14 04:09:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728878990000|2024-10-14 04:09:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728879000000|2024-10-14 04:10:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728879030000|2024-10-14 04:10:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879040000|2024-10-14 04:10:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728879060000|2024-10-14 04:11:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728879130000|2024-10-14 04:12:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728879240000|2024-10-14 04:14:00|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728879280000|2024-10-14 04:14:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728879290000|2024-10-14 04:14:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728879310000|2024-10-14 04:15:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879340000|2024-10-14 04:15:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728879360000|2024-10-14 04:16:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879400000|2024-10-14 04:16:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728879410000|2024-10-14 04:16:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879430000|2024-10-14 04:17:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728879480000|2024-10-14 04:18:00|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728879490000|2024-10-14 04:18:10|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1728879500000|2024-10-14 04:18:20|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728879510000|2024-10-14 04:18:30|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728879520000|2024-10-14 04:18:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728879640000|2024-10-14 04:20:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879660000|2024-10-14 04:21:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728879700000|2024-10-14 04:21:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728879750000|2024-10-14 04:22:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879760000|2024-10-14 04:22:40|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728879840000|2024-10-14 04:24:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728879860000|2024-10-14 04:24:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728879870000|2024-10-14 04:24:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728879900000|2024-10-14 04:25:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728880250000|2024-10-14 04:30:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728880260000|2024-10-14 04:31:00|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|2
1728880270000|2024-10-14 04:31:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728880300000|2024-10-14 04:31:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728880330000|2024-10-14 04:32:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880350000|2024-10-14 04:32:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728880380000|2024-10-14 04:33:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880390000|2024-10-14 04:33:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728880410000|2024-10-14 04:33:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880440000|2024-10-14 04:34:00|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728880460000|2024-10-14 04:34:20|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728880500000|2024-10-14 04:35:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728880520000|2024-10-14 04:35:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880560000|2024-10-14 04:36:00|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1728880570000|2024-10-14 04:36:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880610000|2024-10-14 04:36:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728880630000|2024-10-14 04:37:10|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1728880670000|2024-10-14 04:37:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728880680000|2024-10-14 04:38:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880700000|2024-10-14 04:38:20|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1728880750000|2024-10-14 04:39:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728880760000|2024-10-14 04:39:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880770000|2024-10-14 04:39:30|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|4
1728880870000|2024-10-14 04:41:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728880880000|2024-10-14 04:41:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728880960000|2024-10-14 04:42:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728881000000|2024-10-14 04:43:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728881070000|2024-10-14 04:44:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881080000|2024-10-14 04:44:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728881090000|2024-10-14 04:44:50|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728881110000|2024-10-14 04:45:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881140000|2024-10-14 04:45:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728881180000|2024-10-14 04:46:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881190000|2024-10-14 04:46:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728881200000|2024-10-14 04:46:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881220000|2024-10-14 04:47:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|4
1728881230000|2024-10-14 04:47:10|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1728881240000|2024-10-14 04:47:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881250000|2024-10-14 04:47:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728881260000|2024-10-14 04:47:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881280000|2024-10-14 04:48:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728881300000|2024-10-14 04:48:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728881340000|2024-10-14 04:49:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881360000|2024-10-14 04:49:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728881400000|2024-10-14 04:50:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728881420000|2024-10-14 04:50:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881430000|2024-10-14 04:50:30|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|5
1728881440000|2024-10-14 04:50:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881450000|2024-10-14 04:50:50|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|3
1728881480000|2024-10-14 04:51:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728881540000|2024-10-14 04:52:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728881560000|2024-10-14 04:52:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881580000|2024-10-14 04:53:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728881590000|2024-10-14 04:53:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881600000|2024-10-14 04:53:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728881640000|2024-10-14 04:54:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881660000|2024-10-14 04:54:20|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|3
1728881670000|2024-10-14 04:54:30|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881700000|2024-10-14 04:55:00|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728881710000|2024-10-14 04:55:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728881720000|2024-10-14 04:55:20|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728881810000|2024-10-14 04:56:50|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728881860000|2024-10-14 04:57:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728881880000|2024-10-14 04:58:00|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728881920000|2024-10-14 04:58:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728882060000|2024-10-14 05:01:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728882070000|2024-10-14 05:01:10|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728882100000|2024-10-14 05:01:40|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728882120000|2024-10-14 05:02:00|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|2
1728882180000|2024-10-14 05:03:00|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1728882190000|2024-10-14 05:03:10|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728882200000|2024-10-14 05:03:20|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728882570000|2024-10-14 05:09:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728882610000|2024-10-14 05:10:10|11.2|11.14|11.22|11.16|11.22|11.16|11.2|11.14|3
1728882620000|2024-10-14 05:10:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728882630000|2024-10-14 05:10:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728882640000|2024-10-14 05:10:40|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728882660000|2024-10-14 05:11:00|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728882670000|2024-10-14 05:11:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728883610000|2024-10-14 05:26:50|11.22|11.16|11.2|11.14|11.22|11.16|11.2|11.14|2
1728883670000|2024-10-14 05:27:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728883760000|2024-10-14 05:29:20|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|2
1728883840000|2024-10-14 05:30:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728883900000|2024-10-14 05:31:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728883940000|2024-10-14 05:32:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728883970000|2024-10-14 05:32:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728884280000|2024-10-14 05:38:00|11.19|11.13|11.16|11.1|11.19|11.13|11.16|11.1|2
1728884290000|2024-10-14 05:38:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1728884300000|2024-10-14 05:38:20|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728884320000|2024-10-14 05:38:40|11.16|11.1|11.18|11.12|11.19|11.13|11.16|11.1|4
1728884360000|2024-10-14 05:39:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728884380000|2024-10-14 05:39:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728884410000|2024-10-14 05:40:10|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1728884420000|2024-10-14 05:40:20|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1728884440000|2024-10-14 05:40:40|11.16|11.1|11.17|11.11|11.17|11.11|11.16|11.1|2
1728884460000|2024-10-14 05:41:00|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728884470000|2024-10-14 05:41:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728884530000|2024-10-14 05:42:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728884550000|2024-10-14 05:42:30|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728884560000|2024-10-14 05:42:40|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728884610000|2024-10-14 05:43:30|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728884620000|2024-10-14 05:43:40|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1728884630000|2024-10-14 05:43:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728884650000|2024-10-14 05:44:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728884690000|2024-10-14 05:44:50|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728884710000|2024-10-14 05:45:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728884760000|2024-10-14 05:46:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1728884770000|2024-10-14 05:46:10|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1728885880000|2024-10-14 06:04:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728885900000|2024-10-14 06:05:00|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|2
1728885920000|2024-10-14 06:05:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728886020000|2024-10-14 06:07:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728886090000|2024-10-14 06:08:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728886210000|2024-10-14 06:10:10|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728886250000|2024-10-14 06:10:50|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728886390000|2024-10-14 06:13:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728886420000|2024-10-14 06:13:40|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1728886430000|2024-10-14 06:13:50|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728886440000|2024-10-14 06:14:00|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728886450000|2024-10-14 06:14:10|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728886460000|2024-10-14 06:14:20|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728886480000|2024-10-14 06:14:40|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1728886510000|2024-10-14 06:15:10|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1728886550000|2024-10-14 06:15:50|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|2
1728886560000|2024-10-14 06:16:00|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728886590000|2024-10-14 06:16:30|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728886630000|2024-10-14 06:17:10|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|2
1728887510000|2024-10-14 06:31:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728887520000|2024-10-14 06:32:00|11.25|11.19|11.25|11.19|11.25|11.19|11.24|11.18|3
1728887570000|2024-10-14 06:32:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728887580000|2024-10-14 06:33:00|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728887590000|2024-10-14 06:33:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728887600000|2024-10-14 06:33:20|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728887670000|2024-10-14 06:34:30|11.23|11.17|11.24|11.18|11.25|11.19|11.23|11.17|3
1728887700000|2024-10-14 06:35:00|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728887710000|2024-10-14 06:35:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728887720000|2024-10-14 06:35:20|11.24|11.18|11.23|11.17|11.24|11.18|11.23|11.17|2
1728887730000|2024-10-14 06:35:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728887740000|2024-10-14 06:35:40|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728887770000|2024-10-14 06:36:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728887820000|2024-10-14 06:37:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728887860000|2024-10-14 06:37:40|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728887880000|2024-10-14 06:38:00|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728887890000|2024-10-14 06:38:10|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728887900000|2024-10-14 06:38:20|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728888350000|2024-10-14 06:45:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728888380000|2024-10-14 06:46:20|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|2
1728888470000|2024-10-14 06:47:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728888550000|2024-10-14 06:49:10|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728888560000|2024-10-14 06:49:20|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728889330000|2024-10-14 07:02:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728889360000|2024-10-14 07:02:40|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728889370000|2024-10-14 07:02:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728889380000|2024-10-14 07:03:00|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728889420000|2024-10-14 07:03:40|11.21|11.15|11.21|11.15|11.21|11.15|11.21|11.15|1
1728889430000|2024-10-14 07:03:50|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728889460000|2024-10-14 07:04:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728889470000|2024-10-14 07:04:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728889520000|2024-10-14 07:05:20|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728889530000|2024-10-14 07:05:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728889540000|2024-10-14 07:05:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728889560000|2024-10-14 07:06:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728889570000|2024-10-14 07:06:10|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728890110000|2024-10-14 07:15:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728890140000|2024-10-14 07:15:40|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728890170000|2024-10-14 07:16:10|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1728890630000|2024-10-14 07:23:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728890720000|2024-10-14 07:25:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728890800000|2024-10-14 07:26:40|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728890830000|2024-10-14 07:27:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728890840000|2024-10-14 07:27:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728890880000|2024-10-14 07:28:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728891090000|2024-10-14 07:31:30|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728891120000|2024-10-14 07:32:00|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728891130000|2024-10-14 07:32:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728891140000|2024-10-14 07:32:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728891160000|2024-10-14 07:32:40|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1728891170000|2024-10-14 07:32:50|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728891190000|2024-10-14 07:33:10|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|4
1728891200000|2024-10-14 07:33:20|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|4
1728891700000|2024-10-14 07:41:40|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728891780000|2024-10-14 07:43:00|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1728891790000|2024-10-14 07:43:10|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|3
1728891800000|2024-10-14 07:43:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728891820000|2024-10-14 07:43:40|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728891830000|2024-10-14 07:43:50|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728892190000|2024-10-14 07:49:50|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728892200000|2024-10-14 07:50:00|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728892240000|2024-10-14 07:50:40|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728892260000|2024-10-14 07:51:00|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|2
1728892340000|2024-10-14 07:52:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728892360000|2024-10-14 07:52:40|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728892370000|2024-10-14 07:52:50|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728892380000|2024-10-14 07:53:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728892430000|2024-10-14 07:53:50|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728892440000|2024-10-14 07:54:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728892560000|2024-10-14 07:56:00|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|2
1728892570000|2024-10-14 07:56:10|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728892620000|2024-10-14 07:57:00|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728892630000|2024-10-14 07:57:10|11.27|11.21|11.28|11.22|11.28|11.22|11.27|11.21|4
1728893230000|2024-10-14 08:07:10|11.26|11.2|11.25|11.19|11.26|11.2|11.24|11.18|3
1728893300000|2024-10-14 08:08:20|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728893330000|2024-10-14 08:08:50|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728893350000|2024-10-14 08:09:10|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728893360000|2024-10-14 08:09:20|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|2
1728893370000|2024-10-14 08:09:30|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|2
1728893400000|2024-10-14 08:10:00|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|2
1728893410000|2024-10-14 08:10:10|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728893420000|2024-10-14 08:10:20|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728893750000|2024-10-14 08:15:50|11.25|11.19|11.22|11.16|11.25|11.19|11.22|11.16|2
1728893810000|2024-10-14 08:16:50|11.23|11.17|11.23|11.17|11.23|11.17|11.23|11.17|1
1728893850000|2024-10-14 08:17:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728893880000|2024-10-14 08:18:00|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|2
1728893900000|2024-10-14 08:18:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728893910000|2024-10-14 08:18:30|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|4
1728894000000|2024-10-14 08:20:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728894060000|2024-10-14 08:21:00|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728894070000|2024-10-14 08:21:10|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728894120000|2024-10-14 08:22:00|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728894130000|2024-10-14 08:22:10|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1728894150000|2024-10-14 08:22:30|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1728895050000|2024-10-14 08:37:30|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728895070000|2024-10-14 08:37:50|11.27|11.21|11.27|11.21|11.28|11.22|11.27|11.21|3
1728895080000|2024-10-14 08:38:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728895110000|2024-10-14 08:38:30|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|2
1728895130000|2024-10-14 08:38:50|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728895150000|2024-10-14 08:39:10|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728895160000|2024-10-14 08:39:20|11.25|11.19|11.25|11.19|11.25|11.19|11.24|11.18|3
1728895170000|2024-10-14 08:39:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728895220000|2024-10-14 08:40:20|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728895230000|2024-10-14 08:40:30|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1728895270000|2024-10-14 08:41:10|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1728895280000|2024-10-14 08:41:20|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728895310000|2024-10-14 08:41:50|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728895350000|2024-10-14 08:42:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728895390000|2024-10-14 08:43:10|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728895410000|2024-10-14 08:43:30|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1728895450000|2024-10-14 08:44:10|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1728895460000|2024-10-14 08:44:20|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728895480000|2024-10-14 08:44:40|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728895500000|2024-10-14 08:45:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728895550000|2024-10-14 08:45:50|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|2
1728895580000|2024-10-14 08:46:20|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|2
1728895600000|2024-10-14 08:46:40|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728895620000|2024-10-14 08:47:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728895640000|2024-10-14 08:47:20|11.25|11.19|11.25|11.19|11.25|11.19|11.24|11.18|3
1728895650000|2024-10-14 08:47:30|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728896870000|2024-10-14 09:07:50|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1728896880000|2024-10-14 09:08:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728896970000|2024-10-14 09:09:30|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|2
1728896980000|2024-10-14 09:09:40|11.25|11.19|11.25|11.19|11.26|11.2|11.25|11.19|3
1728896990000|2024-10-14 09:09:50|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728897000000|2024-10-14 09:10:00|11.25|11.19|11.25|11.19|11.26|11.2|11.25|11.19|3
1728897040000|2024-10-14 09:10:40|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728897050000|2024-10-14 09:10:50|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728897090000|2024-10-14 09:11:30|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1728897140000|2024-10-14 09:12:20|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1728897150000|2024-10-14 09:12:30|11.25|11.19|11.25|11.19|11.25|11.19|11.24|11.18|3
1728897170000|2024-10-14 09:12:50|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|2
1728897210000|2024-10-14 09:13:30|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728897220000|2024-10-14 09:13:40|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1728897240000|2024-10-14 09:14:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728897350000|2024-10-14 09:15:50|11.27|11.21|11.27|11.21|11.28|11.22|11.27|11.21|3
1728897360000|2024-10-14 09:16:00|11.28|11.22|11.28|11.22|11.28|11.22|11.27|11.21|3
1728897390000|2024-10-14 09:16:30|11.29|11.23|11.28|11.22|11.29|11.23|11.28|11.22|2
1728897400000|2024-10-14 09:16:40|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728897440000|2024-10-14 09:17:20|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|4
1728897460000|2024-10-14 09:17:40|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728897480000|2024-10-14 09:18:00|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1728897490000|2024-10-14 09:18:10|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728897550000|2024-10-14 09:19:10|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|2
1728897570000|2024-10-14 09:19:30|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728897620000|2024-10-14 09:20:20|11.27|11.21|11.27|11.21|11.28|11.22|11.27|11.21|3
1728897640000|2024-10-14 09:20:40|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728897650000|2024-10-14 09:20:50|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728897660000|2024-10-14 09:21:00|11.28|11.22|11.27|11.21|11.28|11.22|11.27|11.21|2
1728897680000|2024-10-14 09:21:20|11.28|11.22|11.27|11.21|11.28|11.22|11.27|11.21|2
1728897700000|2024-10-14 09:21:40|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728897720000|2024-10-14 09:22:00|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728897940000|2024-10-14 09:25:40|11.26|11.2|11.26|11.2|11.27|11.21|11.26|11.2|3
1728897950000|2024-10-14 09:25:50|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728897960000|2024-10-14 09:26:00|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1728898090000|2024-10-14 09:28:10|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728898170000|2024-10-14 09:29:30|11.27|11.21|11.27|11.21|11.27|11.21|11.26|11.2|3
1728898210000|2024-10-14 09:30:10|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728898240000|2024-10-14 09:30:40|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728898260000|2024-10-14 09:31:00|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1728898290000|2024-10-14 09:31:30|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|4
1728898300000|2024-10-14 09:31:40|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1728898310000|2024-10-14 09:31:50|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|8
1728898320000|2024-10-14 09:32:00|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1728898350000|2024-10-14 09:32:30|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728898360000|2024-10-14 09:32:40|11.27|11.21|11.28|11.22|11.28|11.22|11.27|11.21|2
1728898370000|2024-10-14 09:32:50|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728898390000|2024-10-14 09:33:10|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728898400000|2024-10-14 09:33:20|11.29|11.23|11.29|11.23|11.29|11.23|11.28|11.22|3
1728898430000|2024-10-14 09:33:50|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728898470000|2024-10-14 09:34:30|11.29|11.23|11.29|11.23|11.29|11.23|11.28|11.22|3
1728898480000|2024-10-14 09:34:40|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728898490000|2024-10-14 09:34:50|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|4
1728898500000|2024-10-14 09:35:00|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1728898510000|2024-10-14 09:35:10|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728898660000|2024-10-14 09:37:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728898680000|2024-10-14 09:38:00|11.29|11.23|11.3|11.24|11.3|11.24|11.29|11.23|2
1728898720000|2024-10-14 09:38:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728898760000|2024-10-14 09:39:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728898790000|2024-10-14 09:39:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728898830000|2024-10-14 09:40:30|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728898850000|2024-10-14 09:40:50|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1728898860000|2024-10-14 09:41:00|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|7
1728898870000|2024-10-14 09:41:10|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728898900000|2024-10-14 09:41:40|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728898960000|2024-10-14 09:42:40|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|2
1728898970000|2024-10-14 09:42:50|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|2
1728898980000|2024-10-14 09:43:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728899020000|2024-10-14 09:43:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899050000|2024-10-14 09:44:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899060000|2024-10-14 09:44:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899070000|2024-10-14 09:44:30|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728899080000|2024-10-14 09:44:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899090000|2024-10-14 09:44:50|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899100000|2024-10-14 09:45:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899120000|2024-10-14 09:45:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899190000|2024-10-14 09:46:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899210000|2024-10-14 09:46:50|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1728899220000|2024-10-14 09:47:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899240000|2024-10-14 09:47:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899250000|2024-10-14 09:47:30|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728899270000|2024-10-14 09:47:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899280000|2024-10-14 09:48:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899330000|2024-10-14 09:48:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728899340000|2024-10-14 09:49:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899350000|2024-10-14 09:49:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728899360000|2024-10-14 09:49:20|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1728899370000|2024-10-14 09:49:30|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1728899380000|2024-10-14 09:49:40|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728899390000|2024-10-14 09:49:50|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728899520000|2024-10-14 09:52:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728899540000|2024-10-14 09:52:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728899560000|2024-10-14 09:52:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899580000|2024-10-14 09:53:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728899590000|2024-10-14 09:53:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728899630000|2024-10-14 09:53:50|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728899640000|2024-10-14 09:54:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899760000|2024-10-14 09:56:00|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1728899790000|2024-10-14 09:56:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899820000|2024-10-14 09:57:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728899890000|2024-10-14 09:58:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728899920000|2024-10-14 09:58:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728900000000|2024-10-14 10:00:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728900150000|2024-10-14 10:02:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728900180000|2024-10-14 10:03:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728900190000|2024-10-14 10:03:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728900240000|2024-10-14 10:04:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728900260000|2024-10-14 10:04:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728900320000|2024-10-14 10:05:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900370000|2024-10-14 10:06:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728900390000|2024-10-14 10:06:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900420000|2024-10-14 10:07:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728900470000|2024-10-14 10:07:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900480000|2024-10-14 10:08:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728900490000|2024-10-14 10:08:10|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1728900580000|2024-10-14 10:09:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900700000|2024-10-14 10:11:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728900710000|2024-10-14 10:11:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900720000|2024-10-14 10:12:00|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728900730000|2024-10-14 10:12:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728900740000|2024-10-14 10:12:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900810000|2024-10-14 10:13:30|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728900830000|2024-10-14 10:13:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900910000|2024-10-14 10:15:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728900920000|2024-10-14 10:15:20|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1728900980000|2024-10-14 10:16:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728900990000|2024-10-14 10:16:30|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728901030000|2024-10-14 10:17:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728901080000|2024-10-14 10:18:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728901090000|2024-10-14 10:18:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728901200000|2024-10-14 10:20:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728901220000|2024-10-14 10:20:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728901260000|2024-10-14 10:21:00|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728901270000|2024-10-14 10:21:10|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|4
1728901280000|2024-10-14 10:21:20|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728901300000|2024-10-14 10:21:40|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728901550000|2024-10-14 10:25:50|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728901570000|2024-10-14 10:26:10|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1728901580000|2024-10-14 10:26:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728901600000|2024-10-14 10:26:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728901620000|2024-10-14 10:27:00|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|4
1728901640000|2024-10-14 10:27:20|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1728901650000|2024-10-14 10:27:30|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728901700000|2024-10-14 10:28:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728901730000|2024-10-14 10:28:50|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728901750000|2024-10-14 10:29:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728901770000|2024-10-14 10:29:30|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1728901780000|2024-10-14 10:29:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728901800000|2024-10-14 10:30:00|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|5
1728901810000|2024-10-14 10:30:10|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728901820000|2024-10-14 10:30:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728901830000|2024-10-14 10:30:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728901960000|2024-10-14 10:32:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728901970000|2024-10-14 10:32:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728902110000|2024-10-14 10:35:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728902120000|2024-10-14 10:35:20|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728902280000|2024-10-14 10:38:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728902310000|2024-10-14 10:38:30|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|3
1728902340000|2024-10-14 10:39:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728902590000|2024-10-14 10:43:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728902620000|2024-10-14 10:43:40|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728902680000|2024-10-14 10:44:40|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1728902760000|2024-10-14 10:46:00|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|2
1728902770000|2024-10-14 10:46:10|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1728902800000|2024-10-14 10:46:40|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728902820000|2024-10-14 10:47:00|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|2
1728902830000|2024-10-14 10:47:10|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1728902850000|2024-10-14 10:47:30|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728902880000|2024-10-14 10:48:00|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728902960000|2024-10-14 10:49:20|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728902970000|2024-10-14 10:49:30|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728903030000|2024-10-14 10:50:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728903150000|2024-10-14 10:52:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903210000|2024-10-14 10:53:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728903220000|2024-10-14 10:53:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903230000|2024-10-14 10:53:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728903240000|2024-10-14 10:54:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903250000|2024-10-14 10:54:10|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728903260000|2024-10-14 10:54:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728903450000|2024-10-14 10:57:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903510000|2024-10-14 10:58:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728903520000|2024-10-14 10:58:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903530000|2024-10-14 10:58:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728903630000|2024-10-14 11:00:30|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728903650000|2024-10-14 11:00:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728903670000|2024-10-14 11:01:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903890000|2024-10-14 11:04:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728903900000|2024-10-14 11:05:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728903910000|2024-10-14 11:05:10|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1728903920000|2024-10-14 11:05:20|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728903930000|2024-10-14 11:05:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728903940000|2024-10-14 11:05:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728903950000|2024-10-14 11:05:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728903970000|2024-10-14 11:06:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904040000|2024-10-14 11:07:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904140000|2024-10-14 11:09:00|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728904200000|2024-10-14 11:10:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904220000|2024-10-14 11:10:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904230000|2024-10-14 11:10:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904240000|2024-10-14 11:10:40|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728904250000|2024-10-14 11:10:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904360000|2024-10-14 11:12:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904380000|2024-10-14 11:13:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904390000|2024-10-14 11:13:10|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728904450000|2024-10-14 11:14:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904520000|2024-10-14 11:15:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904530000|2024-10-14 11:15:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904560000|2024-10-14 11:16:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904570000|2024-10-14 11:16:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728904600000|2024-10-14 11:16:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904620000|2024-10-14 11:17:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728904630000|2024-10-14 11:17:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904710000|2024-10-14 11:18:30|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728904770000|2024-10-14 11:19:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904820000|2024-10-14 11:20:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904840000|2024-10-14 11:20:40|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728904870000|2024-10-14 11:21:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728904890000|2024-10-14 11:21:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904900000|2024-10-14 11:21:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728904920000|2024-10-14 11:22:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728904930000|2024-10-14 11:22:10|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728904950000|2024-10-14 11:22:30|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728904960000|2024-10-14 11:22:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728904970000|2024-10-14 11:22:50|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728904990000|2024-10-14 11:23:10|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728905060000|2024-10-14 11:24:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728905090000|2024-10-14 11:24:50|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728905110000|2024-10-14 11:25:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728905290000|2024-10-14 11:28:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728905350000|2024-10-14 11:29:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728905370000|2024-10-14 11:29:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728905420000|2024-10-14 11:30:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728905430000|2024-10-14 11:30:30|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|4
1728905440000|2024-10-14 11:30:40|11.38|11.32|11.38|11.32|11.39|11.33|11.38|11.32|5
1728905450000|2024-10-14 11:30:50|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1728905460000|2024-10-14 11:31:00|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1728905470000|2024-10-14 11:31:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728905480000|2024-10-14 11:31:20|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728905510000|2024-10-14 11:31:50|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|4
1728905520000|2024-10-14 11:32:00|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728905530000|2024-10-14 11:32:10|11.38|11.32|11.38|11.32|11.39|11.33|11.38|11.32|3
1728905560000|2024-10-14 11:32:40|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1728905580000|2024-10-14 11:33:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728905590000|2024-10-14 11:33:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728905600000|2024-10-14 11:33:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728905660000|2024-10-14 11:34:20|11.34|11.28|11.34|11.28|11.35|11.29|11.34|11.28|3
1728905700000|2024-10-14 11:35:00|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1728905750000|2024-10-14 11:35:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728905830000|2024-10-14 11:37:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728905840000|2024-10-14 11:37:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728905870000|2024-10-14 11:37:50|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728905890000|2024-10-14 11:38:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728905950000|2024-10-14 11:39:10|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1728905960000|2024-10-14 11:39:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728905970000|2024-10-14 11:39:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728905980000|2024-10-14 11:39:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906000000|2024-10-14 11:40:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728906010000|2024-10-14 11:40:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728906040000|2024-10-14 11:40:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906070000|2024-10-14 11:41:10|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728906130000|2024-10-14 11:42:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728906160000|2024-10-14 11:42:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906180000|2024-10-14 11:43:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728906250000|2024-10-14 11:44:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906300000|2024-10-14 11:45:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728906320000|2024-10-14 11:45:20|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|4
1728906360000|2024-10-14 11:46:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728906370000|2024-10-14 11:46:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906380000|2024-10-14 11:46:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728906390000|2024-10-14 11:46:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906450000|2024-10-14 11:47:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728906480000|2024-10-14 11:48:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906540000|2024-10-14 11:49:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728906550000|2024-10-14 11:49:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728906560000|2024-10-14 11:49:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906580000|2024-10-14 11:49:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728906960000|2024-10-14 11:56:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728906980000|2024-10-14 11:56:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728907020000|2024-10-14 11:57:00|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728907060000|2024-10-14 11:57:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728907090000|2024-10-14 11:58:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728907120000|2024-10-14 11:58:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728907230000|2024-10-14 12:00:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728907250000|2024-10-14 12:00:50|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728907260000|2024-10-14 12:01:00|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1728907290000|2024-10-14 12:01:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728907320000|2024-10-14 12:02:00|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728907370000|2024-10-14 12:02:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728907380000|2024-10-14 12:03:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728907390000|2024-10-14 12:03:10|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728907420000|2024-10-14 12:03:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728907480000|2024-10-14 12:04:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728907490000|2024-10-14 12:04:50|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728907560000|2024-10-14 12:06:00|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|4
1728907620000|2024-10-14 12:07:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728907640000|2024-10-14 12:07:20|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1728907740000|2024-10-14 12:09:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728907770000|2024-10-14 12:09:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728907780000|2024-10-14 12:09:40|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728907790000|2024-10-14 12:09:50|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728907810000|2024-10-14 12:10:10|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728907830000|2024-10-14 12:10:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728907850000|2024-10-14 12:10:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728907870000|2024-10-14 12:11:10|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1728907880000|2024-10-14 12:11:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728907910000|2024-10-14 12:11:50|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728907920000|2024-10-14 12:12:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728907930000|2024-10-14 12:12:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728907960000|2024-10-14 12:12:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728907970000|2024-10-14 12:12:50|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728907980000|2024-10-14 12:13:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728908000000|2024-10-14 12:13:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728908040000|2024-10-14 12:14:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728908070000|2024-10-14 12:14:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728908100000|2024-10-14 12:15:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728908110000|2024-10-14 12:15:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728908140000|2024-10-14 12:15:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908170000|2024-10-14 12:16:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908200000|2024-10-14 12:16:40|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1728908230000|2024-10-14 12:17:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728908240000|2024-10-14 12:17:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908250000|2024-10-14 12:17:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728908260000|2024-10-14 12:17:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908300000|2024-10-14 12:18:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908340000|2024-10-14 12:19:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908350000|2024-10-14 12:19:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908360000|2024-10-14 12:19:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908390000|2024-10-14 12:19:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908400000|2024-10-14 12:20:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1728908420000|2024-10-14 12:20:20|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1728908460000|2024-10-14 12:21:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908480000|2024-10-14 12:21:20|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728908500000|2024-10-14 12:21:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908530000|2024-10-14 12:22:10|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728908550000|2024-10-14 12:22:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908560000|2024-10-14 12:22:40|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1728908570000|2024-10-14 12:22:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728908580000|2024-10-14 12:23:00|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728908830000|2024-10-14 12:27:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728908840000|2024-10-14 12:27:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728908930000|2024-10-14 12:28:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728909010000|2024-10-14 12:30:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728909060000|2024-10-14 12:31:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728909090000|2024-10-14 12:31:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728909150000|2024-10-14 12:32:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728909160000|2024-10-14 12:32:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728909200000|2024-10-14 12:33:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728909210000|2024-10-14 12:33:30|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728909240000|2024-10-14 12:34:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728909250000|2024-10-14 12:34:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728909280000|2024-10-14 12:34:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728909330000|2024-10-14 12:35:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728909360000|2024-10-14 12:36:00|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728909380000|2024-10-14 12:36:20|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728909410000|2024-10-14 12:36:50|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728909420000|2024-10-14 12:37:00|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728909430000|2024-10-14 12:37:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728909440000|2024-10-14 12:37:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728909520000|2024-10-14 12:38:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728909530000|2024-10-14 12:38:50|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1728909610000|2024-10-14 12:40:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728909650000|2024-10-14 12:40:50|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728909660000|2024-10-14 12:41:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728910390000|2024-10-14 12:53:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728910440000|2024-10-14 12:54:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|4
1728910580000|2024-10-14 12:56:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728910910000|2024-10-14 13:01:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728911040000|2024-10-14 13:04:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728911110000|2024-10-14 13:05:10|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1728911150000|2024-10-14 13:05:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728911190000|2024-10-14 13:06:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728911230000|2024-10-14 13:07:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728911240000|2024-10-14 13:07:20|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728911470000|2024-10-14 13:11:10|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1728911750000|2024-10-14 13:15:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728911760000|2024-10-14 13:16:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728911830000|2024-10-14 13:17:10|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728911840000|2024-10-14 13:17:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728912000000|2024-10-14 13:20:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728912090000|2024-10-14 13:21:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728912120000|2024-10-14 13:22:00|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728912320000|2024-10-14 13:25:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728912390000|2024-10-14 13:26:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728912450000|2024-10-14 13:27:30|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728912600000|2024-10-14 13:30:00|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|3
1728912610000|2024-10-14 13:30:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728912630000|2024-10-14 13:30:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728912990000|2024-10-14 13:36:30|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1728913010000|2024-10-14 13:36:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728913020000|2024-10-14 13:37:00|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|2
1728913140000|2024-10-14 13:39:00|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728913150000|2024-10-14 13:39:10|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1728913160000|2024-10-14 13:39:20|11.29|11.23|11.3|11.24|11.3|11.24|11.29|11.23|2
1728913180000|2024-10-14 13:39:40|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728913190000|2024-10-14 13:39:50|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|2
1728913200000|2024-10-14 13:40:00|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728913220000|2024-10-14 13:40:20|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728913320000|2024-10-14 13:42:00|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|2
1728913350000|2024-10-14 13:42:30|11.3|11.24|11.31|11.25|11.31|11.25|11.3|11.24|4
1728913360000|2024-10-14 13:42:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728913390000|2024-10-14 13:43:10|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728913400000|2024-10-14 13:43:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728913410000|2024-10-14 13:43:30|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|2
1728913420000|2024-10-14 13:43:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728913430000|2024-10-14 13:43:50|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728913480000|2024-10-14 13:44:40|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728913520000|2024-10-14 13:45:20|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|4
1728913560000|2024-10-14 13:46:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728913570000|2024-10-14 13:46:10|11.35|11.29|11.37|11.31|11.37|11.31|11.35|11.29|3
1728913580000|2024-10-14 13:46:20|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|5
1728913610000|2024-10-14 13:46:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728913620000|2024-10-14 13:47:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728913640000|2024-10-14 13:47:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728913670000|2024-10-14 13:47:50|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1728913680000|2024-10-14 13:48:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728913690000|2024-10-14 13:48:10|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728913730000|2024-10-14 13:48:50|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728913740000|2024-10-14 13:49:00|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728913760000|2024-10-14 13:49:20|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1728913770000|2024-10-14 13:49:30|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728913780000|2024-10-14 13:49:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728913800000|2024-10-14 13:50:00|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1728913810000|2024-10-14 13:50:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728913820000|2024-10-14 13:50:20|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1728913830000|2024-10-14 13:50:30|11.39|11.33|11.39|11.33|11.4|11.34|11.39|11.33|3
1728913840000|2024-10-14 13:50:40|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|4
1728913860000|2024-10-14 13:51:00|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1728913870000|2024-10-14 13:51:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728913880000|2024-10-14 13:51:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728913890000|2024-10-14 13:51:30|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728913900000|2024-10-14 13:51:40|11.38|11.32|11.38|11.32|11.38|11.32|11.37|11.31|3
1728913930000|2024-10-14 13:52:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728913960000|2024-10-14 13:52:40|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1728913970000|2024-10-14 13:52:50|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728913980000|2024-10-14 13:53:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728913990000|2024-10-14 13:53:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728914000000|2024-10-14 13:53:20|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1728914010000|2024-10-14 13:53:30|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1728914020000|2024-10-14 13:53:40|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|3
1728914030000|2024-10-14 13:53:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728914060000|2024-10-14 13:54:20|11.34|11.28|11.34|11.28|11.35|11.29|11.34|11.28|3
1728914070000|2024-10-14 13:54:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728914130000|2024-10-14 13:55:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728914140000|2024-10-14 13:55:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728914150000|2024-10-14 13:55:50|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|4
1728914160000|2024-10-14 13:56:00|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728914170000|2024-10-14 13:56:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728914180000|2024-10-14 13:56:20|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1728914190000|2024-10-14 13:56:30|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728914200000|2024-10-14 13:56:40|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|4
1728914270000|2024-10-14 13:57:50|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1728914350000|2024-10-14 13:59:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728914400000|2024-10-14 14:00:00|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|2
1728914410000|2024-10-14 14:00:10|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728914430000|2024-10-14 14:00:30|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728914450000|2024-10-14 14:00:50|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728914460000|2024-10-14 14:01:00|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|3
1728914480000|2024-10-14 14:01:20|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|3
1728914490000|2024-10-14 14:01:30|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|5
1728914500000|2024-10-14 14:01:40|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728914510000|2024-10-14 14:01:50|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728914520000|2024-10-14 14:02:00|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|4
1728914530000|2024-10-14 14:02:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728914550000|2024-10-14 14:02:30|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1728914560000|2024-10-14 14:02:40|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|4
1728914570000|2024-10-14 14:02:50|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728914580000|2024-10-14 14:03:00|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728914600000|2024-10-14 14:03:20|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|5
1728914610000|2024-10-14 14:03:30|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|3
1728914620000|2024-10-14 14:03:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728914630000|2024-10-14 14:03:50|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|4
1728914650000|2024-10-14 14:04:10|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728914670000|2024-10-14 14:04:30|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728914680000|2024-10-14 14:04:40|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728914700000|2024-10-14 14:05:00|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728914760000|2024-10-14 14:06:00|11.42|11.36|11.42|11.36|11.43|11.37|11.42|11.36|3
1728914770000|2024-10-14 14:06:10|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|3
1728914800000|2024-10-14 14:06:40|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728914830000|2024-10-14 14:07:10|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1728914840000|2024-10-14 14:07:20|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728914850000|2024-10-14 14:07:30|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728914880000|2024-10-14 14:08:00|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|3
1728914900000|2024-10-14 14:08:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728914910000|2024-10-14 14:08:30|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728914920000|2024-10-14 14:08:40|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1728914950000|2024-10-14 14:09:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728915010000|2024-10-14 14:10:10|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728915020000|2024-10-14 14:10:20|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728915030000|2024-10-14 14:10:30|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728915050000|2024-10-14 14:10:50|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728915070000|2024-10-14 14:11:10|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1728915110000|2024-10-14 14:11:50|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728915120000|2024-10-14 14:12:00|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728915140000|2024-10-14 14:12:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728915150000|2024-10-14 14:12:30|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728915170000|2024-10-14 14:12:50|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728915200000|2024-10-14 14:13:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728915220000|2024-10-14 14:13:40|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728915300000|2024-10-14 14:15:00|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728915310000|2024-10-14 14:15:10|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728915850000|2024-10-14 14:24:10|11.49|11.43|11.51|11.45|11.52|11.46|11.49|11.43|3
1728915860000|2024-10-14 14:24:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728915870000|2024-10-14 14:24:30|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1728915890000|2024-10-14 14:24:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728915940000|2024-10-14 14:25:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728915980000|2024-10-14 14:26:20|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1728915990000|2024-10-14 14:26:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728916000000|2024-10-14 14:26:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728916020000|2024-10-14 14:27:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728916030000|2024-10-14 14:27:10|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728916040000|2024-10-14 14:27:20|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728916050000|2024-10-14 14:27:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728916070000|2024-10-14 14:27:50|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728916080000|2024-10-14 14:28:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728916090000|2024-10-14 14:28:10|11.54|11.48|11.52|11.46|11.54|11.48|11.52|11.46|5
1728916100000|2024-10-14 14:28:20|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1728916110000|2024-10-14 14:28:30|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1728916120000|2024-10-14 14:28:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728916140000|2024-10-14 14:29:00|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1728916150000|2024-10-14 14:29:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728916160000|2024-10-14 14:29:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728916170000|2024-10-14 14:29:30|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728916180000|2024-10-14 14:29:40|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728916190000|2024-10-14 14:29:50|11.53|11.47|11.52|11.46|11.54|11.48|11.52|11.46|4
1728916200000|2024-10-14 14:30:00|11.53|11.47|11.53|11.47|11.53|11.47|11.51|11.45|5
1728916210000|2024-10-14 14:30:10|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1728916220000|2024-10-14 14:30:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728916230000|2024-10-14 14:30:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916240000|2024-10-14 14:30:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1728916260000|2024-10-14 14:31:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916270000|2024-10-14 14:31:10|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1728916280000|2024-10-14 14:31:20|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1728916290000|2024-10-14 14:31:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916300000|2024-10-14 14:31:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1728916310000|2024-10-14 14:31:50|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728916320000|2024-10-14 14:32:00|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728916330000|2024-10-14 14:32:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916380000|2024-10-14 14:33:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728916390000|2024-10-14 14:33:10|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728916410000|2024-10-14 14:33:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916420000|2024-10-14 14:33:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916430000|2024-10-14 14:33:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916440000|2024-10-14 14:34:00|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1728916470000|2024-10-14 14:34:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728916540000|2024-10-14 14:35:40|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|4
1728916550000|2024-10-14 14:35:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916560000|2024-10-14 14:36:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916570000|2024-10-14 14:36:10|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1728916580000|2024-10-14 14:36:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916590000|2024-10-14 14:36:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728916600000|2024-10-14 14:36:40|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728916610000|2024-10-14 14:36:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916620000|2024-10-14 14:37:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916630000|2024-10-14 14:37:10|11.5|11.44|11.5|11.44|11.51|11.45|11.5|11.44|5
1728916670000|2024-10-14 14:37:50|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916720000|2024-10-14 14:38:40|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728916750000|2024-10-14 14:39:10|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1728916760000|2024-10-14 14:39:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916800000|2024-10-14 14:40:00|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|5
1728916820000|2024-10-14 14:40:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728916830000|2024-10-14 14:40:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728916840000|2024-10-14 14:40:40|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|4
1728916850000|2024-10-14 14:40:50|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728916860000|2024-10-14 14:41:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728916870000|2024-10-14 14:41:10|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728916880000|2024-10-14 14:41:20|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|3
1728916890000|2024-10-14 14:41:30|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1728916910000|2024-10-14 14:41:50|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1728916920000|2024-10-14 14:42:00|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|3
1728916930000|2024-10-14 14:42:10|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728916940000|2024-10-14 14:42:20|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1728916950000|2024-10-14 14:42:30|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|5
1728916960000|2024-10-14 14:42:40|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|7
1728916970000|2024-10-14 14:42:50|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1728916980000|2024-10-14 14:43:00|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|5
1728917010000|2024-10-14 14:43:30|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1728917040000|2024-10-14 14:44:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728917050000|2024-10-14 14:44:10|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1728917060000|2024-10-14 14:44:20|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|5
1728917070000|2024-10-14 14:44:30|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|4
1728917080000|2024-10-14 14:44:40|11.55|11.49|11.57|11.51|11.57|11.51|11.55|11.49|3
1728917090000|2024-10-14 14:44:50|11.58|11.52|11.59|11.53|11.59|11.53|11.58|11.52|2
1728917110000|2024-10-14 14:45:10|11.58|11.52|11.59|11.53|11.59|11.53|11.58|11.52|4
1728917120000|2024-10-14 14:45:20|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1728917130000|2024-10-14 14:45:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728917140000|2024-10-14 14:45:40|11.6|11.54|11.6|11.54|11.61|11.55|11.6|11.54|3
1728917150000|2024-10-14 14:45:50|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728917160000|2024-10-14 14:46:00|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|4
1728917180000|2024-10-14 14:46:20|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728917190000|2024-10-14 14:46:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728917210000|2024-10-14 14:46:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728917220000|2024-10-14 14:47:00|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|6
1728917230000|2024-10-14 14:47:10|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728917250000|2024-10-14 14:47:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728917280000|2024-10-14 14:48:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728917290000|2024-10-14 14:48:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728917310000|2024-10-14 14:48:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728917320000|2024-10-14 14:48:40|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728917330000|2024-10-14 14:48:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728917350000|2024-10-14 14:49:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728917380000|2024-10-14 14:49:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728917390000|2024-10-14 14:49:50|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1728917400000|2024-10-14 14:50:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728917410000|2024-10-14 14:50:10|11.6|11.54|11.58|11.52|11.6|11.54|11.58|11.52|3
1728917420000|2024-10-14 14:50:20|11.59|11.53|11.59|11.53|11.59|11.53|11.58|11.52|3
1728917670000|2024-10-14 14:54:30|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1728917680000|2024-10-14 14:54:40|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|4
1728917690000|2024-10-14 14:54:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728917710000|2024-10-14 14:55:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728917730000|2024-10-14 14:55:30|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728917740000|2024-10-14 14:55:40|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728917760000|2024-10-14 14:56:00|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728917780000|2024-10-14 14:56:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728917790000|2024-10-14 14:56:30|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728917800000|2024-10-14 14:56:40|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728917840000|2024-10-14 14:57:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728917870000|2024-10-14 14:57:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728917900000|2024-10-14 14:58:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728917910000|2024-10-14 14:58:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728917920000|2024-10-14 14:58:40|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|4
1728917940000|2024-10-14 14:59:00|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728917950000|2024-10-14 14:59:10|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1728917970000|2024-10-14 14:59:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728917980000|2024-10-14 14:59:40|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728917990000|2024-10-14 14:59:50|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|4
1728918000000|2024-10-14 15:00:00|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728918010000|2024-10-14 15:00:10|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728918020000|2024-10-14 15:00:20|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728918060000|2024-10-14 15:01:00|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|2
1728918090000|2024-10-14 15:01:30|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1728918110000|2024-10-14 15:01:50|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728918120000|2024-10-14 15:02:00|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1728918130000|2024-10-14 15:02:10|11.54|11.48|11.54|11.48|11.54|11.48|11.53|11.47|3
1728918150000|2024-10-14 15:02:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728918170000|2024-10-14 15:02:50|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728918180000|2024-10-14 15:03:00|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728918190000|2024-10-14 15:03:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728918210000|2024-10-14 15:03:30|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728918220000|2024-10-14 15:03:40|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1728918240000|2024-10-14 15:04:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728918250000|2024-10-14 15:04:10|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728918280000|2024-10-14 15:04:40|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728918310000|2024-10-14 15:05:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728918320000|2024-10-14 15:05:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728918380000|2024-10-14 15:06:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728918390000|2024-10-14 15:06:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728918440000|2024-10-14 15:07:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728918450000|2024-10-14 15:07:30|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728918460000|2024-10-14 15:07:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728918550000|2024-10-14 15:09:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728918570000|2024-10-14 15:09:30|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728918590000|2024-10-14 15:09:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728918620000|2024-10-14 15:10:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728918630000|2024-10-14 15:10:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728918970000|2024-10-14 15:16:10|11.57|11.51|11.59|11.53|11.59|11.53|11.57|11.51|2
1728919000000|2024-10-14 15:16:40|11.58|11.52|11.59|11.53|11.59|11.53|11.58|11.52|2
1728919030000|2024-10-14 15:17:10|11.6|11.54|11.63|11.57|11.63|11.57|11.6|11.54|3
1728919050000|2024-10-14 15:17:30|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728919060000|2024-10-14 15:17:40|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728919070000|2024-10-14 15:17:50|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|5
1728919080000|2024-10-14 15:18:00|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|4
1728919090000|2024-10-14 15:18:10|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728919100000|2024-10-14 15:18:20|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|6
1728919120000|2024-10-14 15:18:40|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|8
1728919130000|2024-10-14 15:18:50|11.67|11.61|11.69|11.63|11.69|11.63|11.67|11.61|7
1728919140000|2024-10-14 15:19:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728919150000|2024-10-14 15:19:10|11.69|11.63|11.7|11.64|11.7|11.64|11.68|11.62|8
1728919160000|2024-10-14 15:19:20|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|13
1728919170000|2024-10-14 15:19:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728919180000|2024-10-14 15:19:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728919200000|2024-10-14 15:20:00|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|9
1728919210000|2024-10-14 15:20:10|11.69|11.63|11.7|11.64|11.7|11.64|11.68|11.62|6
1728919220000|2024-10-14 15:20:20|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1728919230000|2024-10-14 15:20:30|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728919260000|2024-10-14 15:21:00|11.69|11.63|11.68|11.62|11.69|11.63|11.67|11.61|4
1728919270000|2024-10-14 15:21:10|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|8
1728919280000|2024-10-14 15:21:20|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|4
1728919310000|2024-10-14 15:21:50|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1728919320000|2024-10-14 15:22:00|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|4
1728919330000|2024-10-14 15:22:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728919340000|2024-10-14 15:22:20|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728919350000|2024-10-14 15:22:30|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728919370000|2024-10-14 15:22:50|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728919380000|2024-10-14 15:23:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728919400000|2024-10-14 15:23:20|11.65|11.59|11.65|11.59|11.65|11.59|11.64|11.58|3
1728919410000|2024-10-14 15:23:30|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728919420000|2024-10-14 15:23:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728919430000|2024-10-14 15:23:50|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728919440000|2024-10-14 15:24:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728919470000|2024-10-14 15:24:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728919480000|2024-10-14 15:24:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728919510000|2024-10-14 15:25:10|11.65|11.59|11.65|11.59|11.67|11.61|11.65|11.59|5
1728919520000|2024-10-14 15:25:20|11.66|11.6|11.66|11.6|11.67|11.61|11.65|11.59|5
1728919530000|2024-10-14 15:25:30|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|3
1728919540000|2024-10-14 15:25:40|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728919550000|2024-10-14 15:25:50|11.64|11.58|11.66|11.6|11.67|11.61|11.64|11.58|5
1728919560000|2024-10-14 15:26:00|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728919570000|2024-10-14 15:26:10|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728919580000|2024-10-14 15:26:20|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728919600000|2024-10-14 15:26:40|11.67|11.61|11.67|11.61|11.68|11.62|11.67|11.61|3
1728919620000|2024-10-14 15:27:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728919630000|2024-10-14 15:27:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728919640000|2024-10-14 15:27:20|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|4
1728919650000|2024-10-14 15:27:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728919660000|2024-10-14 15:27:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728919690000|2024-10-14 15:28:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728919730000|2024-10-14 15:28:50|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728919750000|2024-10-14 15:29:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728919770000|2024-10-14 15:29:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728919800000|2024-10-14 15:30:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728919810000|2024-10-14 15:30:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728919820000|2024-10-14 15:30:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728919830000|2024-10-14 15:30:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728919840000|2024-10-14 15:30:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728920790000|2024-10-14 15:46:30|11.64|11.58|11.63|11.57|11.64|11.58|11.62|11.56|4
1728920840000|2024-10-14 15:47:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728920850000|2024-10-14 15:47:30|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1728921510000|2024-10-14 15:58:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921530000|2024-10-14 15:58:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728921540000|2024-10-14 15:59:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728921550000|2024-10-14 15:59:10|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|6
1728921580000|2024-10-14 15:59:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728921590000|2024-10-14 15:59:50|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1728921600000|2024-10-14 16:00:00|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|4
1728921610000|2024-10-14 16:00:10|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728921620000|2024-10-14 16:00:20|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|5
1728921630000|2024-10-14 16:00:30|11.6|11.54|11.61|11.55|11.61|11.55|11.59|11.53|8
1728921650000|2024-10-14 16:00:50|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|6
1728921660000|2024-10-14 16:01:00|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|6
1728921700000|2024-10-14 16:01:40|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728921710000|2024-10-14 16:01:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921720000|2024-10-14 16:02:00|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728921750000|2024-10-14 16:02:30|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728921760000|2024-10-14 16:02:40|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|3
1728921780000|2024-10-14 16:03:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728921790000|2024-10-14 16:03:10|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|3
1728921820000|2024-10-14 16:03:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921830000|2024-10-14 16:03:50|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728921840000|2024-10-14 16:04:00|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|5
1728921860000|2024-10-14 16:04:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921870000|2024-10-14 16:04:30|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728921880000|2024-10-14 16:04:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728921900000|2024-10-14 16:05:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921910000|2024-10-14 16:05:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728921930000|2024-10-14 16:05:30|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728921940000|2024-10-14 16:05:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921950000|2024-10-14 16:05:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728921960000|2024-10-14 16:06:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728921970000|2024-10-14 16:06:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728922030000|2024-10-14 16:07:10|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728922040000|2024-10-14 16:07:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728922050000|2024-10-14 16:07:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728922080000|2024-10-14 16:08:00|11.61|11.55|11.61|11.55|11.62|11.56|11.61|11.55|3
1728922130000|2024-10-14 16:08:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728922140000|2024-10-14 16:09:00|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728922150000|2024-10-14 16:09:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728922160000|2024-10-14 16:09:20|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728922170000|2024-10-14 16:09:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728922180000|2024-10-14 16:09:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728922210000|2024-10-14 16:10:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728922220000|2024-10-14 16:10:20|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728922230000|2024-10-14 16:10:30|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|4
1728922240000|2024-10-14 16:10:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728922610000|2024-10-14 16:16:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728922620000|2024-10-14 16:17:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728922630000|2024-10-14 16:17:10|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728922640000|2024-10-14 16:17:20|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1728922650000|2024-10-14 16:17:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728922660000|2024-10-14 16:17:40|11.52|11.46|11.5|11.44|11.52|11.46|11.5|11.44|3
1728922670000|2024-10-14 16:17:50|11.51|11.45|11.5|11.44|11.51|11.45|11.49|11.43|6
1728922680000|2024-10-14 16:18:00|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1728922740000|2024-10-14 16:19:00|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1728922750000|2024-10-14 16:19:10|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1728922770000|2024-10-14 16:19:30|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1728922790000|2024-10-14 16:19:50|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728922800000|2024-10-14 16:20:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728922810000|2024-10-14 16:20:10|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728922820000|2024-10-14 16:20:20|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|3
1728922830000|2024-10-14 16:20:30|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1728922870000|2024-10-14 16:21:10|11.54|11.48|11.54|11.48|11.54|11.48|11.53|11.47|3
1728922890000|2024-10-14 16:21:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728922900000|2024-10-14 16:21:40|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728922960000|2024-10-14 16:22:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728922970000|2024-10-14 16:22:50|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728922990000|2024-10-14 16:23:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728923020000|2024-10-14 16:23:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728923050000|2024-10-14 16:24:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728923060000|2024-10-14 16:24:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728923100000|2024-10-14 16:25:00|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728923110000|2024-10-14 16:25:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728923650000|2024-10-14 16:34:10|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728923720000|2024-10-14 16:35:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728923730000|2024-10-14 16:35:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728923760000|2024-10-14 16:36:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728923770000|2024-10-14 16:36:10|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728923780000|2024-10-14 16:36:20|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728923820000|2024-10-14 16:37:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728923840000|2024-10-14 16:37:20|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|4
1728923860000|2024-10-14 16:37:40|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728923880000|2024-10-14 16:38:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728923910000|2024-10-14 16:38:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728923950000|2024-10-14 16:39:10|11.57|11.51|11.57|11.51|11.58|11.52|11.57|11.51|5
1728923960000|2024-10-14 16:39:20|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728923990000|2024-10-14 16:39:50|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728924000000|2024-10-14 16:40:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728924010000|2024-10-14 16:40:10|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728924040000|2024-10-14 16:40:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728924050000|2024-10-14 16:40:50|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728924060000|2024-10-14 16:41:00|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1728924070000|2024-10-14 16:41:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728924080000|2024-10-14 16:41:20|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728924090000|2024-10-14 16:41:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728924100000|2024-10-14 16:41:40|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1728924130000|2024-10-14 16:42:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728924150000|2024-10-14 16:42:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728924180000|2024-10-14 16:43:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728924220000|2024-10-14 16:43:40|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728924250000|2024-10-14 16:44:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728924260000|2024-10-14 16:44:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728924300000|2024-10-14 16:45:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728924690000|2024-10-14 16:51:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728924760000|2024-10-14 16:52:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728924770000|2024-10-14 16:52:50|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1728924820000|2024-10-14 16:53:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728924830000|2024-10-14 16:53:50|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728924850000|2024-10-14 16:54:10|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728924870000|2024-10-14 16:54:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728924900000|2024-10-14 16:55:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728924910000|2024-10-14 16:55:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728924920000|2024-10-14 16:55:20|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|4
1728924930000|2024-10-14 16:55:30|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1728924940000|2024-10-14 16:55:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728924960000|2024-10-14 16:56:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|6
1728924970000|2024-10-14 16:56:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728925000000|2024-10-14 16:56:40|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1728925010000|2024-10-14 16:56:50|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1728925730000|2024-10-14 17:08:50|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728925770000|2024-10-14 17:09:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728925780000|2024-10-14 17:09:40|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1728925790000|2024-10-14 17:09:50|11.5|11.44|11.5|11.44|11.5|11.44|11.49|11.43|3
1728926250000|2024-10-14 17:17:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728926300000|2024-10-14 17:18:20|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728926310000|2024-10-14 17:18:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728926340000|2024-10-14 17:19:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728926380000|2024-10-14 17:19:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728926420000|2024-10-14 17:20:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728926460000|2024-10-14 17:21:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728926470000|2024-10-14 17:21:10|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728926480000|2024-10-14 17:21:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728926530000|2024-10-14 17:22:10|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728926560000|2024-10-14 17:22:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728926570000|2024-10-14 17:22:50|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728926580000|2024-10-14 17:23:00|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728926590000|2024-10-14 17:23:10|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728926610000|2024-10-14 17:23:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728926620000|2024-10-14 17:23:40|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728927030000|2024-10-14 17:30:30|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1728927040000|2024-10-14 17:30:40|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|4
1728927050000|2024-10-14 17:30:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728927060000|2024-10-14 17:31:00|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1728927070000|2024-10-14 17:31:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728927090000|2024-10-14 17:31:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728927100000|2024-10-14 17:31:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728927120000|2024-10-14 17:32:00|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728927130000|2024-10-14 17:32:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|10
1728927150000|2024-10-14 17:32:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728927280000|2024-10-14 17:34:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728927310000|2024-10-14 17:35:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728927360000|2024-10-14 17:36:00|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1728927370000|2024-10-14 17:36:10|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1728927390000|2024-10-14 17:36:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728927810000|2024-10-14 17:43:30|11.55|11.49|11.55|11.49|11.56|11.5|11.55|11.49|3
1728927820000|2024-10-14 17:43:40|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728927830000|2024-10-14 17:43:50|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728927840000|2024-10-14 17:44:00|11.55|11.49|11.54|11.48|11.56|11.5|11.54|11.48|6
1728927850000|2024-10-14 17:44:10|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|4
1728927860000|2024-10-14 17:44:20|11.55|11.49|11.55|11.49|11.55|11.49|11.54|11.48|3
1728927870000|2024-10-14 17:44:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728927880000|2024-10-14 17:44:40|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1728927890000|2024-10-14 17:44:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728927900000|2024-10-14 17:45:00|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728927910000|2024-10-14 17:45:10|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728927920000|2024-10-14 17:45:20|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728927930000|2024-10-14 17:45:30|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|6
1728927970000|2024-10-14 17:46:10|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728927980000|2024-10-14 17:46:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928010000|2024-10-14 17:46:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728928020000|2024-10-14 17:47:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928060000|2024-10-14 17:47:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728928070000|2024-10-14 17:47:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928090000|2024-10-14 17:48:10|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728928330000|2024-10-14 17:52:10|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1728928360000|2024-10-14 17:52:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728928420000|2024-10-14 17:53:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728928450000|2024-10-14 17:54:10|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728928460000|2024-10-14 17:54:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728928480000|2024-10-14 17:54:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728928490000|2024-10-14 17:54:50|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728928550000|2024-10-14 17:55:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928570000|2024-10-14 17:56:10|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728928590000|2024-10-14 17:56:30|11.54|11.48|11.54|11.48|11.54|11.48|11.53|11.47|3
1728928600000|2024-10-14 17:56:40|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728928620000|2024-10-14 17:57:00|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|4
1728928650000|2024-10-14 17:57:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928680000|2024-10-14 17:58:00|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728928690000|2024-10-14 17:58:10|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728928700000|2024-10-14 17:58:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928710000|2024-10-14 17:58:30|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728928800000|2024-10-14 18:00:00|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728928810000|2024-10-14 18:00:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928830000|2024-10-14 18:00:30|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728928850000|2024-10-14 18:00:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728928870000|2024-10-14 18:01:10|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728928900000|2024-10-14 18:01:40|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1728928920000|2024-10-14 18:02:00|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|5
1728928940000|2024-10-14 18:02:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728928990000|2024-10-14 18:03:10|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728929370000|2024-10-14 18:09:30|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1728929410000|2024-10-14 18:10:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728929430000|2024-10-14 18:10:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728929440000|2024-10-14 18:10:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728929890000|2024-10-14 18:18:10|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728929910000|2024-10-14 18:18:30|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728929930000|2024-10-14 18:18:50|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728929940000|2024-10-14 18:19:00|11.55|11.49|11.55|11.49|11.55|11.49|11.54|11.48|3
1728930010000|2024-10-14 18:20:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728930020000|2024-10-14 18:20:20|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728930030000|2024-10-14 18:20:30|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1728930040000|2024-10-14 18:20:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728930070000|2024-10-14 18:21:10|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728930100000|2024-10-14 18:21:40|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728930110000|2024-10-14 18:21:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728930140000|2024-10-14 18:22:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728930160000|2024-10-14 18:22:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728930200000|2024-10-14 18:23:20|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1728930210000|2024-10-14 18:23:30|11.54|11.48|11.54|11.48|11.54|11.48|11.53|11.47|3
1728930330000|2024-10-14 18:25:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728930340000|2024-10-14 18:25:40|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1728930360000|2024-10-14 18:26:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728930390000|2024-10-14 18:26:30|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1728930420000|2024-10-14 18:27:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728930440000|2024-10-14 18:27:20|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728930470000|2024-10-14 18:27:50|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728930510000|2024-10-14 18:28:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728930600000|2024-10-14 18:30:00|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1728930640000|2024-10-14 18:30:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728930670000|2024-10-14 18:31:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728930800000|2024-10-14 18:33:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728930810000|2024-10-14 18:33:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728930850000|2024-10-14 18:34:10|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|4
1728930890000|2024-10-14 18:34:50|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728931190000|2024-10-14 18:39:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728931210000|2024-10-14 18:40:10|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728931250000|2024-10-14 18:40:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728931330000|2024-10-14 18:42:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728931400000|2024-10-14 18:43:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728931450000|2024-10-14 18:44:10|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728931970000|2024-10-14 18:52:50|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728931990000|2024-10-14 18:53:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728932130000|2024-10-14 18:55:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728932190000|2024-10-14 18:56:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728932250000|2024-10-14 18:57:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728932310000|2024-10-14 18:58:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728932320000|2024-10-14 18:58:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728932410000|2024-10-14 19:00:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728932420000|2024-10-14 19:00:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728932460000|2024-10-14 19:01:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728932470000|2024-10-14 19:01:10|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1728932490000|2024-10-14 19:01:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728933010000|2024-10-14 19:10:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728933110000|2024-10-14 19:11:50|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728933210000|2024-10-14 19:13:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728933230000|2024-10-14 19:13:50|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728933280000|2024-10-14 19:14:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728933300000|2024-10-14 19:15:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728933310000|2024-10-14 19:15:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728933790000|2024-10-14 19:23:10|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|3
1728933810000|2024-10-14 19:23:30|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1728933820000|2024-10-14 19:23:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728933850000|2024-10-14 19:24:10|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728933880000|2024-10-14 19:24:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728933890000|2024-10-14 19:24:50|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728933910000|2024-10-14 19:25:10|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1728933980000|2024-10-14 19:26:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728933990000|2024-10-14 19:26:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728934030000|2024-10-14 19:27:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728934040000|2024-10-14 19:27:20|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728934050000|2024-10-14 19:27:30|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728934060000|2024-10-14 19:27:40|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728934090000|2024-10-14 19:28:10|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728934140000|2024-10-14 19:29:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728934570000|2024-10-14 19:36:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728934670000|2024-10-14 19:37:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728934680000|2024-10-14 19:38:00|11.59|11.53|11.59|11.53|11.6|11.54|11.59|11.53|3
1728934700000|2024-10-14 19:38:20|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728934740000|2024-10-14 19:39:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728934750000|2024-10-14 19:39:10|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728934760000|2024-10-14 19:39:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728934890000|2024-10-14 19:41:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728934940000|2024-10-14 19:42:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728934950000|2024-10-14 19:42:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728934960000|2024-10-14 19:42:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728934970000|2024-10-14 19:42:50|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728935050000|2024-10-14 19:44:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728935170000|2024-10-14 19:46:10|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728935190000|2024-10-14 19:46:30|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728935210000|2024-10-14 19:46:50|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728935220000|2024-10-14 19:47:00|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|2
1728935620000|2024-10-14 19:53:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728935830000|2024-10-14 19:57:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728936620000|2024-10-14 20:10:20|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728936630000|2024-10-14 20:10:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728936650000|2024-10-14 20:10:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728936670000|2024-10-14 20:11:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728936680000|2024-10-14 20:11:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728936720000|2024-10-14 20:12:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728936730000|2024-10-14 20:12:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728936770000|2024-10-14 20:12:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728936790000|2024-10-14 20:13:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728937150000|2024-10-14 20:19:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728937160000|2024-10-14 20:19:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728937170000|2024-10-14 20:19:30|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728937220000|2024-10-14 20:20:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728937370000|2024-10-14 20:22:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728937430000|2024-10-14 20:23:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728937560000|2024-10-14 20:26:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728937820000|2024-10-14 20:30:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728938180000|2024-10-14 20:36:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728938230000|2024-10-14 20:37:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728938240000|2024-10-14 20:37:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728938320000|2024-10-14 20:38:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728938420000|2024-10-14 20:40:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728938510000|2024-10-14 20:41:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728938630000|2024-10-14 20:43:50|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728938640000|2024-10-14 20:44:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728938700000|2024-10-14 20:45:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728938720000|2024-10-14 20:45:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728938790000|2024-10-14 20:46:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728938820000|2024-10-14 20:47:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728938830000|2024-10-14 20:47:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728938880000|2024-10-14 20:48:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728939040000|2024-10-14 20:50:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728939060000|2024-10-14 20:51:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728939160000|2024-10-14 20:52:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728939400000|2024-10-14 20:56:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939410000|2024-10-14 20:56:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728939420000|2024-10-14 20:57:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939440000|2024-10-14 20:57:20|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728939580000|2024-10-14 20:59:40|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728939600000|2024-10-14 21:00:00|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728939700000|2024-10-14 21:01:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728939710000|2024-10-14 21:01:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939720000|2024-10-14 21:02:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728939730000|2024-10-14 21:02:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939770000|2024-10-14 21:02:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728939780000|2024-10-14 21:03:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939790000|2024-10-14 21:03:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728939810000|2024-10-14 21:03:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939880000|2024-10-14 21:04:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728939910000|2024-10-14 21:05:10|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728939920000|2024-10-14 21:05:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728939940000|2024-10-14 21:05:40|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728939980000|2024-10-14 21:06:20|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728940020000|2024-10-14 21:07:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728940040000|2024-10-14 21:07:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728940050000|2024-10-14 21:07:30|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|4
1728940060000|2024-10-14 21:07:40|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728940070000|2024-10-14 21:07:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728940090000|2024-10-14 21:08:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728940100000|2024-10-14 21:08:20|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728940120000|2024-10-14 21:08:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728940140000|2024-10-14 21:09:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728940180000|2024-10-14 21:09:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728940190000|2024-10-14 21:09:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728940200000|2024-10-14 21:10:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1728940260000|2024-10-14 21:11:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728940290000|2024-10-14 21:11:30|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|3
1728940310000|2024-10-14 21:11:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728940320000|2024-10-14 21:12:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728940350000|2024-10-14 21:12:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728940400000|2024-10-14 21:13:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728940410000|2024-10-14 21:13:30|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728940430000|2024-10-14 21:13:50|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728940460000|2024-10-14 21:14:20|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728940500000|2024-10-14 21:15:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728940510000|2024-10-14 21:15:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728940530000|2024-10-14 21:15:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728940580000|2024-10-14 21:16:20|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728940660000|2024-10-14 21:17:40|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728940670000|2024-10-14 21:17:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728940690000|2024-10-14 21:18:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728940700000|2024-10-14 21:18:20|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|4
1728940820000|2024-10-14 21:20:20|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1728940850000|2024-10-14 21:20:50|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1728940870000|2024-10-14 21:21:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728940900000|2024-10-14 21:21:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728941000000|2024-10-14 21:23:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728941020000|2024-10-14 21:23:40|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728941030000|2024-10-14 21:23:50|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|4
1728941160000|2024-10-14 21:26:00|11.57|11.51|11.57|11.51|11.58|11.52|11.57|11.51|3
1728941330000|2024-10-14 21:28:50|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728941420000|2024-10-14 21:30:20|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728941440000|2024-10-14 21:30:40|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728941530000|2024-10-14 21:32:10|11.57|11.51|11.57|11.51|11.58|11.52|11.57|11.51|9
1728941610000|2024-10-14 21:33:30|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728941620000|2024-10-14 21:33:40|11.58|11.52|11.58|11.52|11.58|11.52|11.57|11.51|3
1728941650000|2024-10-14 21:34:10|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|2
1728941730000|2024-10-14 21:35:30|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|2
1728941740000|2024-10-14 21:35:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728941750000|2024-10-14 21:35:50|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728941860000|2024-10-14 21:37:40|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|4
1728941870000|2024-10-14 21:37:50|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|18
1728941970000|2024-10-14 21:39:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728942090000|2024-10-14 21:41:30|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1728942110000|2024-10-14 21:41:50|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728942200000|2024-10-14 21:43:20|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728942210000|2024-10-14 21:43:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728942230000|2024-10-14 21:43:50|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728942240000|2024-10-14 21:44:00|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1728942250000|2024-10-14 21:44:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728942600000|2024-10-14 21:50:00|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728942850000|2024-10-14 21:54:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728942910000|2024-10-14 21:55:10|11.6|11.54|11.6|11.54|11.61|11.55|11.6|11.54|3
1728942920000|2024-10-14 21:55:20|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|6
1728943030000|2024-10-14 21:57:10|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1728943120000|2024-10-14 21:58:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728943170000|2024-10-14 21:59:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728943190000|2024-10-14 21:59:50|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728943210000|2024-10-14 22:00:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728943220000|2024-10-14 22:00:20|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728943230000|2024-10-14 22:00:30|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728943270000|2024-10-14 22:01:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728943300000|2024-10-14 22:01:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728943350000|2024-10-14 22:02:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728943360000|2024-10-14 22:02:40|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1728943370000|2024-10-14 22:02:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728943410000|2024-10-14 22:03:30|11.66|11.6|11.66|11.6|11.67|11.61|11.65|11.59|5
1728943420000|2024-10-14 22:03:40|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1728943430000|2024-10-14 22:03:50|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|8
1728943440000|2024-10-14 22:04:00|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1728943480000|2024-10-14 22:04:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728943490000|2024-10-14 22:04:50|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728943500000|2024-10-14 22:05:00|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728943510000|2024-10-14 22:05:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728943520000|2024-10-14 22:05:20|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728943650000|2024-10-14 22:07:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728943680000|2024-10-14 22:08:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728943700000|2024-10-14 22:08:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728943750000|2024-10-14 22:09:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728943770000|2024-10-14 22:09:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728943930000|2024-10-14 22:12:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728943950000|2024-10-14 22:12:30|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728943960000|2024-10-14 22:12:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728943970000|2024-10-14 22:12:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728943980000|2024-10-14 22:13:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728944160000|2024-10-14 22:16:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728944200000|2024-10-14 22:16:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728944230000|2024-10-14 22:17:10|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728944240000|2024-10-14 22:17:20|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728944260000|2024-10-14 22:17:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944280000|2024-10-14 22:18:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944300000|2024-10-14 22:18:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944340000|2024-10-14 22:19:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944360000|2024-10-14 22:19:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728944370000|2024-10-14 22:19:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944380000|2024-10-14 22:19:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728944400000|2024-10-14 22:20:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944420000|2024-10-14 22:20:20|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1728944430000|2024-10-14 22:20:30|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|5
1728944440000|2024-10-14 22:20:40|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1728944450000|2024-10-14 22:20:50|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1728944480000|2024-10-14 22:21:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944490000|2024-10-14 22:21:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944520000|2024-10-14 22:22:00|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728944550000|2024-10-14 22:22:30|11.66|11.6|11.66|11.6|11.67|11.61|11.66|11.6|5
1728944560000|2024-10-14 22:22:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728944650000|2024-10-14 22:24:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944680000|2024-10-14 22:24:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728944710000|2024-10-14 22:25:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944730000|2024-10-14 22:25:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944740000|2024-10-14 22:25:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728944780000|2024-10-14 22:26:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944800000|2024-10-14 22:26:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728944820000|2024-10-14 22:27:00|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1728944870000|2024-10-14 22:27:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944910000|2024-10-14 22:28:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728944970000|2024-10-14 22:29:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728944980000|2024-10-14 22:29:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728945000000|2024-10-14 22:30:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728945020000|2024-10-14 22:30:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728945030000|2024-10-14 22:30:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728945080000|2024-10-14 22:31:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728945110000|2024-10-14 22:31:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728945120000|2024-10-14 22:32:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728945200000|2024-10-14 22:33:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728945240000|2024-10-14 22:34:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728945250000|2024-10-14 22:34:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728945300000|2024-10-14 22:35:00|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1728945310000|2024-10-14 22:35:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728945320000|2024-10-14 22:35:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728945360000|2024-10-14 22:36:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728945450000|2024-10-14 22:37:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728945480000|2024-10-14 22:38:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728945490000|2024-10-14 22:38:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728945590000|2024-10-14 22:39:50|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|3
1728945600000|2024-10-14 22:40:00|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1728945630000|2024-10-14 22:40:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728945640000|2024-10-14 22:40:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728945690000|2024-10-14 22:41:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728945710000|2024-10-14 22:41:50|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1728945720000|2024-10-14 22:42:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728945730000|2024-10-14 22:42:10|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1728945740000|2024-10-14 22:42:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728945760000|2024-10-14 22:42:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728945770000|2024-10-14 22:42:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728945840000|2024-10-14 22:44:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728945850000|2024-10-14 22:44:10|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728945860000|2024-10-14 22:44:20|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728945890000|2024-10-14 22:44:50|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728945900000|2024-10-14 22:45:00|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|4
1728945910000|2024-10-14 22:45:10|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728945920000|2024-10-14 22:45:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728945930000|2024-10-14 22:45:30|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1728945940000|2024-10-14 22:45:40|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1728945960000|2024-10-14 22:46:00|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1728946000000|2024-10-14 22:46:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728946030000|2024-10-14 22:47:10|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|3
1728946040000|2024-10-14 22:47:20|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1728946060000|2024-10-14 22:47:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728946080000|2024-10-14 22:48:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728946090000|2024-10-14 22:48:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728946100000|2024-10-14 22:48:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1728946130000|2024-10-14 22:48:50|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|5
1728946140000|2024-10-14 22:49:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728946190000|2024-10-14 22:49:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728946200000|2024-10-14 22:50:00|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1728946210000|2024-10-14 22:50:10|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|4
1728946220000|2024-10-14 22:50:20|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1728946230000|2024-10-14 22:50:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728946240000|2024-10-14 22:50:40|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1728946260000|2024-10-14 22:51:00|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728946280000|2024-10-14 22:51:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728946310000|2024-10-14 22:51:50|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1728946330000|2024-10-14 22:52:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728946340000|2024-10-14 22:52:20|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1728946350000|2024-10-14 22:52:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728946460000|2024-10-14 22:54:20|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|3
1728946490000|2024-10-14 22:54:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728946500000|2024-10-14 22:55:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728946540000|2024-10-14 22:55:40|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1728946560000|2024-10-14 22:56:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728946570000|2024-10-14 22:56:10|11.73|11.67|11.75|11.69|11.75|11.69|11.73|11.67|3
1728946590000|2024-10-14 22:56:30|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1728946600000|2024-10-14 22:56:40|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728946610000|2024-10-14 22:56:50|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1728946620000|2024-10-14 22:57:00|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1728946630000|2024-10-14 22:57:10|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|4
1728946640000|2024-10-14 22:57:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728946650000|2024-10-14 22:57:30|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728946660000|2024-10-14 22:57:40|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1728946680000|2024-10-14 22:58:00|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1728946690000|2024-10-14 22:58:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728946700000|2024-10-14 22:58:20|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1728946710000|2024-10-14 22:58:30|11.77|11.71|11.77|11.71|11.78|11.72|11.77|11.71|5
1728946720000|2024-10-14 22:58:40|11.78|11.72|11.77|11.71|11.78|11.72|11.76|11.7|4
1728946730000|2024-10-14 22:58:50|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728946740000|2024-10-14 22:59:00|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728946760000|2024-10-14 22:59:20|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|2
1728946770000|2024-10-14 22:59:30|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|2
1728946800000|2024-10-14 23:00:00|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|4
1728946810000|2024-10-14 23:00:10|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1728946820000|2024-10-14 23:00:20|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|2
1728946830000|2024-10-14 23:00:30|11.8|11.74|11.8|11.74|11.8|11.74|11.79|11.73|3
1728946870000|2024-10-14 23:01:10|11.79|11.73|11.79|11.73|11.8|11.74|11.79|11.73|3
1728946880000|2024-10-14 23:01:20|11.78|11.72|11.8|11.74|11.8|11.74|11.78|11.72|3
1728946890000|2024-10-14 23:01:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728946900000|2024-10-14 23:01:40|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1728946910000|2024-10-14 23:01:50|11.78|11.72|11.78|11.72|11.79|11.73|11.78|11.72|3
1728946920000|2024-10-14 23:02:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728946930000|2024-10-14 23:02:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728946940000|2024-10-14 23:02:20|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728946950000|2024-10-14 23:02:30|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|5
1728946960000|2024-10-14 23:02:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728946980000|2024-10-14 23:03:00|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|6
1728946990000|2024-10-14 23:03:10|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|4
1728947000000|2024-10-14 23:03:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728947010000|2024-10-14 23:03:30|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728947030000|2024-10-14 23:03:50|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728947040000|2024-10-14 23:04:00|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|4
1728947050000|2024-10-14 23:04:10|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1728947060000|2024-10-14 23:04:20|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728947070000|2024-10-14 23:04:30|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728947080000|2024-10-14 23:04:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728947110000|2024-10-14 23:05:10|11.76|11.7|11.76|11.7|11.77|11.71|11.76|11.7|5
1728947120000|2024-10-14 23:05:20|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1728947160000|2024-10-14 23:06:00|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1728947220000|2024-10-14 23:07:00|11.75|11.69|11.75|11.69|11.76|11.7|11.75|11.69|3
1728947240000|2024-10-14 23:07:20|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1728947250000|2024-10-14 23:07:30|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1728947340000|2024-10-14 23:09:00|11.76|11.7|11.76|11.7|11.76|11.7|11.75|11.69|5
1728947350000|2024-10-14 23:09:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728947410000|2024-10-14 23:10:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728947420000|2024-10-14 23:10:20|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728947470000|2024-10-14 23:11:10|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|4
1728947480000|2024-10-14 23:11:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728947500000|2024-10-14 23:11:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728947510000|2024-10-14 23:11:50|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728947550000|2024-10-14 23:12:30|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728947580000|2024-10-14 23:13:00|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|2
1728947590000|2024-10-14 23:13:10|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|2
1728947600000|2024-10-14 23:13:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728947620000|2024-10-14 23:13:40|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1728947630000|2024-10-14 23:13:50|11.75|11.69|11.75|11.69|11.76|11.7|11.75|11.69|3
1728947640000|2024-10-14 23:14:00|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1728947700000|2024-10-14 23:15:00|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1728947730000|2024-10-14 23:15:30|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728947740000|2024-10-14 23:15:40|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1728947760000|2024-10-14 23:16:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728947790000|2024-10-14 23:16:30|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728947800000|2024-10-14 23:16:40|11.75|11.69|11.75|11.69|11.76|11.7|11.75|11.69|7
1728947830000|2024-10-14 23:17:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728947860000|2024-10-14 23:17:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1728947870000|2024-10-14 23:17:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728947880000|2024-10-14 23:18:00|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1728947890000|2024-10-14 23:18:10|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1728947910000|2024-10-14 23:18:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728947920000|2024-10-14 23:18:40|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1728947970000|2024-10-14 23:19:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728948000000|2024-10-14 23:20:00|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1728948010000|2024-10-14 23:20:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728948020000|2024-10-14 23:20:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728948030000|2024-10-14 23:20:30|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728948040000|2024-10-14 23:20:40|11.78|11.72|11.78|11.72|11.79|11.73|11.78|11.72|3
1728948080000|2024-10-14 23:21:20|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1728948120000|2024-10-14 23:22:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728948140000|2024-10-14 23:22:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728948160000|2024-10-14 23:22:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728948180000|2024-10-14 23:23:00|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728948190000|2024-10-14 23:23:10|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|6
1728948200000|2024-10-14 23:23:20|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1728948210000|2024-10-14 23:23:30|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728948270000|2024-10-14 23:24:30|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1728948330000|2024-10-14 23:25:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728948340000|2024-10-14 23:25:40|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1728948350000|2024-10-14 23:25:50|11.75|11.69|11.73|11.67|11.75|11.69|11.73|11.67|3
1728948360000|2024-10-14 23:26:00|11.74|11.68|11.72|11.66|11.74|11.68|11.72|11.66|3
1728948370000|2024-10-14 23:26:10|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|9
1728948380000|2024-10-14 23:26:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|6
1728948400000|2024-10-14 23:26:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728948480000|2024-10-14 23:28:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728948550000|2024-10-14 23:29:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728948580000|2024-10-14 23:29:40|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1728948590000|2024-10-14 23:29:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728948610000|2024-10-14 23:30:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728948620000|2024-10-14 23:30:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728948660000|2024-10-14 23:31:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728948690000|2024-10-14 23:31:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728948720000|2024-10-14 23:32:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728948730000|2024-10-14 23:32:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728948740000|2024-10-14 23:32:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728948900000|2024-10-14 23:35:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728948910000|2024-10-14 23:35:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728948960000|2024-10-14 23:36:00|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1728948970000|2024-10-14 23:36:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728948980000|2024-10-14 23:36:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728949020000|2024-10-14 23:37:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949030000|2024-10-14 23:37:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728949040000|2024-10-14 23:37:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949100000|2024-10-14 23:38:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728949110000|2024-10-14 23:38:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949160000|2024-10-14 23:39:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728949180000|2024-10-14 23:39:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949200000|2024-10-14 23:40:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728949210000|2024-10-14 23:40:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949280000|2024-10-14 23:41:20|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1728949290000|2024-10-14 23:41:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728949300000|2024-10-14 23:41:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949310000|2024-10-14 23:41:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728949340000|2024-10-14 23:42:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728949440000|2024-10-14 23:44:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728949490000|2024-10-14 23:44:50|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728949530000|2024-10-14 23:45:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728949910000|2024-10-14 23:51:50|11.69|11.63|11.71|11.65|11.71|11.65|11.69|11.63|2
1728949970000|2024-10-14 23:52:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728949980000|2024-10-14 23:53:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1728949990000|2024-10-14 23:53:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950010000|2024-10-14 23:53:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950040000|2024-10-14 23:54:00|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1728950150000|2024-10-14 23:55:50|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1728950160000|2024-10-14 23:56:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1728950170000|2024-10-14 23:56:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950190000|2024-10-14 23:56:30|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728950280000|2024-10-14 23:58:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950310000|2024-10-14 23:58:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950330000|2024-10-14 23:58:50|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1728950370000|2024-10-14 23:59:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950400000|2024-10-15 00:00:00|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1728950410000|2024-10-15 00:00:10|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|3
1728950440000|2024-10-15 00:00:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950480000|2024-10-15 00:01:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728950490000|2024-10-15 00:01:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950500000|2024-10-15 00:01:40|11.7|11.64|11.7|11.64|11.7|11.64|11.69|11.63|3
1728950530000|2024-10-15 00:02:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950540000|2024-10-15 00:02:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1728950550000|2024-10-15 00:02:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950560000|2024-10-15 00:02:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950570000|2024-10-15 00:02:50|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1728950580000|2024-10-15 00:03:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950590000|2024-10-15 00:03:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950600000|2024-10-15 00:03:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950610000|2024-10-15 00:03:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728950620000|2024-10-15 00:03:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728950720000|2024-10-15 00:05:20|11.73|11.67|11.73|11.67|11.73|11.67|11.72|11.66|3
1728950730000|2024-10-15 00:05:30|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728950760000|2024-10-15 00:06:00|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|4
1728950770000|2024-10-15 00:06:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728950780000|2024-10-15 00:06:20|11.73|11.67|11.72|11.66|11.74|11.68|11.72|11.66|4
1728950790000|2024-10-15 00:06:30|11.73|11.67|11.71|11.65|11.73|11.67|11.71|11.65|5
1728950810000|2024-10-15 00:06:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728950820000|2024-10-15 00:07:00|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1728950840000|2024-10-15 00:07:20|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1728950880000|2024-10-15 00:08:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|4
1728950890000|2024-10-15 00:08:10|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728950920000|2024-10-15 00:08:40|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|5
1728950930000|2024-10-15 00:08:50|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|3
1728950940000|2024-10-15 00:09:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728950950000|2024-10-15 00:09:10|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|6
1728950980000|2024-10-15 00:09:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728951000000|2024-10-15 00:10:00|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1728951020000|2024-10-15 00:10:20|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|3
1728951030000|2024-10-15 00:10:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728951060000|2024-10-15 00:11:00|11.68|11.62|11.67|11.61|11.69|11.63|11.67|11.61|4
1728951070000|2024-10-15 00:11:10|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|4
1728951090000|2024-10-15 00:11:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728951110000|2024-10-15 00:11:50|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728951140000|2024-10-15 00:12:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728951150000|2024-10-15 00:12:30|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728951160000|2024-10-15 00:12:40|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1728951200000|2024-10-15 00:13:20|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1728951230000|2024-10-15 00:13:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728951320000|2024-10-15 00:15:20|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728951330000|2024-10-15 00:15:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728951360000|2024-10-15 00:16:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728951370000|2024-10-15 00:16:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728951380000|2024-10-15 00:16:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728951430000|2024-10-15 00:17:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728951440000|2024-10-15 00:17:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728951460000|2024-10-15 00:17:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728951550000|2024-10-15 00:19:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728951560000|2024-10-15 00:19:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728951570000|2024-10-15 00:19:30|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|2
1728951580000|2024-10-15 00:19:40|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728951590000|2024-10-15 00:19:50|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728951610000|2024-10-15 00:20:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728951620000|2024-10-15 00:20:20|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1728951630000|2024-10-15 00:20:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728951650000|2024-10-15 00:20:50|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1728951660000|2024-10-15 00:21:00|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728951710000|2024-10-15 00:21:50|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1728951730000|2024-10-15 00:22:10|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1728951740000|2024-10-15 00:22:20|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|2
1728951750000|2024-10-15 00:22:30|11.81|11.75|11.81|11.75|11.81|11.75|11.8|11.74|3
1728951760000|2024-10-15 00:22:40|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|4
1728951990000|2024-10-15 00:26:30|11.91|11.85|11.93|11.87|11.93|11.87|11.9|11.84|9
1728952000000|2024-10-15 00:26:40|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1728952010000|2024-10-15 00:26:50|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1728952020000|2024-10-15 00:27:00|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1728952030000|2024-10-15 00:27:10|11.94|11.88|11.94|11.88|11.94|11.88|11.93|11.87|3
1728952040000|2024-10-15 00:27:20|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1728952050000|2024-10-15 00:27:30|11.92|11.86|11.92|11.86|11.93|11.87|11.92|11.86|3
1728952060000|2024-10-15 00:27:40|11.91|11.85|11.93|11.87|11.93|11.87|11.91|11.85|3
1728952070000|2024-10-15 00:27:50|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1728952080000|2024-10-15 00:28:00|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1728952090000|2024-10-15 00:28:10|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1728952100000|2024-10-15 00:28:20|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1728952110000|2024-10-15 00:28:30|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1728952120000|2024-10-15 00:28:40|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1728952130000|2024-10-15 00:28:50|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1728952150000|2024-10-15 00:29:10|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1728952160000|2024-10-15 00:29:20|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1728952200000|2024-10-15 00:30:00|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1728952210000|2024-10-15 00:30:10|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|4
1728952220000|2024-10-15 00:30:20|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1728952240000|2024-10-15 00:30:40|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1728952250000|2024-10-15 00:30:50|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1728952270000|2024-10-15 00:31:10|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1728952280000|2024-10-15 00:31:20|11.89|11.83|11.87|11.81|11.89|11.83|11.87|11.81|3
1728952290000|2024-10-15 00:31:30|11.88|11.82|11.88|11.82|11.88|11.82|11.87|11.81|3
1728952300000|2024-10-15 00:31:40|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1728952310000|2024-10-15 00:31:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728952320000|2024-10-15 00:32:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728952330000|2024-10-15 00:32:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728952350000|2024-10-15 00:32:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728952400000|2024-10-15 00:33:20|11.83|11.77|11.83|11.77|11.83|11.77|11.82|11.76|3
1728952420000|2024-10-15 00:33:40|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728952430000|2024-10-15 00:33:50|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1728952440000|2024-10-15 00:34:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728952450000|2024-10-15 00:34:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728952460000|2024-10-15 00:34:20|11.84|11.78|11.85|11.79|11.85|11.79|11.84|11.78|2
1728952470000|2024-10-15 00:34:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728952500000|2024-10-15 00:35:00|11.85|11.79|11.88|11.82|11.88|11.82|11.85|11.79|4
1728952510000|2024-10-15 00:35:10|11.87|11.81|11.87|11.81|11.88|11.82|11.87|11.81|3
1728952520000|2024-10-15 00:35:20|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1728952540000|2024-10-15 00:35:40|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1728952550000|2024-10-15 00:35:50|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728952560000|2024-10-15 00:36:00|11.89|11.83|11.87|11.81|11.89|11.83|11.87|11.81|3
1728952590000|2024-10-15 00:36:30|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1728952620000|2024-10-15 00:37:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728952630000|2024-10-15 00:37:10|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1728952650000|2024-10-15 00:37:30|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1728952680000|2024-10-15 00:38:00|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728952690000|2024-10-15 00:38:10|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|4
1728952700000|2024-10-15 00:38:20|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728952730000|2024-10-15 00:38:50|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|2
1728952740000|2024-10-15 00:39:00|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728952760000|2024-10-15 00:39:20|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|2
1728952770000|2024-10-15 00:39:30|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|2
1728952780000|2024-10-15 00:39:40|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|4
1728952790000|2024-10-15 00:39:50|11.8|11.74|11.8|11.74|11.81|11.75|11.8|11.74|3
1728952820000|2024-10-15 00:40:20|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728952840000|2024-10-15 00:40:40|11.82|11.76|11.81|11.75|11.82|11.76|11.81|11.75|2
1728952850000|2024-10-15 00:40:50|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728952890000|2024-10-15 00:41:30|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1728952920000|2024-10-15 00:42:00|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728952930000|2024-10-15 00:42:10|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|2
1728952950000|2024-10-15 00:42:30|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728952970000|2024-10-15 00:42:50|11.83|11.77|11.83|11.77|11.83|11.77|11.82|11.76|3
1728952980000|2024-10-15 00:43:00|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728952990000|2024-10-15 00:43:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728953030000|2024-10-15 00:43:50|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728953050000|2024-10-15 00:44:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728953080000|2024-10-15 00:44:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728953090000|2024-10-15 00:44:50|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728953100000|2024-10-15 00:45:00|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728953110000|2024-10-15 00:45:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728953120000|2024-10-15 00:45:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728953130000|2024-10-15 00:45:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728953160000|2024-10-15 00:46:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728953170000|2024-10-15 00:46:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728953200000|2024-10-15 00:46:40|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1728953240000|2024-10-15 00:47:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728953250000|2024-10-15 00:47:30|11.87|11.81|11.87|11.81|11.87|11.81|11.86|11.8|3
1728953260000|2024-10-15 00:47:40|11.86|11.8|11.86|11.8|11.87|11.81|11.86|11.8|3
1728953290000|2024-10-15 00:48:10|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953300000|2024-10-15 00:48:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953320000|2024-10-15 00:48:40|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728953350000|2024-10-15 00:49:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1728953360000|2024-10-15 00:49:20|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728953390000|2024-10-15 00:49:50|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953400000|2024-10-15 00:50:00|11.87|11.81|11.85|11.79|11.87|11.81|11.85|11.79|3
1728953410000|2024-10-15 00:50:10|11.86|11.8|11.86|11.8|11.86|11.8|11.85|11.79|3
1728953420000|2024-10-15 00:50:20|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|4
1728953430000|2024-10-15 00:50:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953440000|2024-10-15 00:50:40|11.88|11.82|11.88|11.82|11.89|11.83|11.88|11.82|3
1728953450000|2024-10-15 00:50:50|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1728953470000|2024-10-15 00:51:10|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728953500000|2024-10-15 00:51:40|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953510000|2024-10-15 00:51:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953520000|2024-10-15 00:52:00|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953530000|2024-10-15 00:52:10|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953550000|2024-10-15 00:52:30|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728953560000|2024-10-15 00:52:40|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953570000|2024-10-15 00:52:50|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953580000|2024-10-15 00:53:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953600000|2024-10-15 00:53:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728953610000|2024-10-15 00:53:30|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1728953660000|2024-10-15 00:54:20|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1728953670000|2024-10-15 00:54:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728953730000|2024-10-15 00:55:30|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1728953740000|2024-10-15 00:55:40|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1728953750000|2024-10-15 00:55:50|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728953760000|2024-10-15 00:56:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953780000|2024-10-15 00:56:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953800000|2024-10-15 00:56:40|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1728953870000|2024-10-15 00:57:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953900000|2024-10-15 00:58:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728953910000|2024-10-15 00:58:30|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1728953920000|2024-10-15 00:58:40|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728953940000|2024-10-15 00:59:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728954000000|2024-10-15 01:00:00|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728954020000|2024-10-15 01:00:20|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728954030000|2024-10-15 01:00:30|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1728954060000|2024-10-15 01:01:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728954070000|2024-10-15 01:01:10|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728954080000|2024-10-15 01:01:20|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728954090000|2024-10-15 01:01:30|11.83|11.77|11.83|11.77|11.84|11.78|11.83|11.77|3
1728954110000|2024-10-15 01:01:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728954130000|2024-10-15 01:02:10|11.83|11.77|11.84|11.78|11.84|11.78|11.83|11.77|2
1728954150000|2024-10-15 01:02:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728954190000|2024-10-15 01:03:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728954200000|2024-10-15 01:03:20|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728954340000|2024-10-15 01:05:40|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728954350000|2024-10-15 01:05:50|11.89|11.83|11.89|11.83|11.89|11.83|11.88|11.82|3
1728954360000|2024-10-15 01:06:00|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1728954370000|2024-10-15 01:06:10|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1728954390000|2024-10-15 01:06:30|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1728954590000|2024-10-15 01:09:50|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1728954600000|2024-10-15 01:10:00|11.88|11.82|11.88|11.82|11.89|11.83|11.88|11.82|3
1728954610000|2024-10-15 01:10:10|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1728954620000|2024-10-15 01:10:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728954630000|2024-10-15 01:10:30|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728954650000|2024-10-15 01:10:50|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1728954660000|2024-10-15 01:11:00|11.84|11.78|11.86|11.8|11.86|11.8|11.84|11.78|3
1728954670000|2024-10-15 01:11:10|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1728954680000|2024-10-15 01:11:20|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728954690000|2024-10-15 01:11:30|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1728954700000|2024-10-15 01:11:40|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1728954710000|2024-10-15 01:11:50|11.88|11.82|11.87|11.81|11.88|11.82|11.87|11.81|4
1728954720000|2024-10-15 01:12:00|11.88|11.82|11.87|11.81|11.88|11.82|11.87|11.81|2
1728954730000|2024-10-15 01:12:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728954740000|2024-10-15 01:12:20|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|4
1728954750000|2024-10-15 01:12:30|11.87|11.81|11.87|11.81|11.88|11.82|11.87|11.81|3
1728954760000|2024-10-15 01:12:40|11.88|11.82|11.88|11.82|11.89|11.83|11.88|11.82|3
1728954770000|2024-10-15 01:12:50|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728954790000|2024-10-15 01:13:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728954800000|2024-10-15 01:13:20|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1728954810000|2024-10-15 01:13:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728954830000|2024-10-15 01:13:50|11.86|11.8|11.86|11.8|11.87|11.81|11.86|11.8|5
1728954840000|2024-10-15 01:14:00|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|4
1728954850000|2024-10-15 01:14:10|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1728954860000|2024-10-15 01:14:20|11.85|11.79|11.85|11.79|11.85|11.79|11.84|11.78|3
1728954870000|2024-10-15 01:14:30|11.84|11.78|11.84|11.78|11.85|11.79|11.84|11.78|3
1728954880000|2024-10-15 01:14:40|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1728954890000|2024-10-15 01:14:50|11.85|11.79|11.85|11.79|11.85|11.79|11.84|11.78|3
1728954900000|2024-10-15 01:15:00|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1728954910000|2024-10-15 01:15:10|11.84|11.78|11.84|11.78|11.85|11.79|11.84|11.78|5
1728954920000|2024-10-15 01:15:20|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|4
1728954930000|2024-10-15 01:15:30|11.83|11.77|11.84|11.78|11.84|11.78|11.83|11.77|2
1728954940000|2024-10-15 01:15:40|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1728954960000|2024-10-15 01:16:00|11.83|11.77|11.83|11.77|11.84|11.78|11.83|11.77|5
1728954970000|2024-10-15 01:16:10|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728954980000|2024-10-15 01:16:20|11.83|11.77|11.84|11.78|11.84|11.78|11.83|11.77|4
1728954990000|2024-10-15 01:16:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728955020000|2024-10-15 01:17:00|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1728955030000|2024-10-15 01:17:10|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|2
1728955040000|2024-10-15 01:17:20|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|2
1728955050000|2024-10-15 01:17:30|11.84|11.78|11.84|11.78|11.85|11.79|11.84|11.78|5
1728955060000|2024-10-15 01:17:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728955070000|2024-10-15 01:17:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728955080000|2024-10-15 01:18:00|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|4
1728955100000|2024-10-15 01:18:20|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728955110000|2024-10-15 01:18:30|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1728955150000|2024-10-15 01:19:10|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1728955160000|2024-10-15 01:19:20|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|4
1728955170000|2024-10-15 01:19:30|11.8|11.74|11.8|11.74|11.81|11.75|11.8|11.74|3
1728955200000|2024-10-15 01:20:00|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|4
1728955210000|2024-10-15 01:20:10|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728955220000|2024-10-15 01:20:20|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1728955230000|2024-10-15 01:20:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728955370000|2024-10-15 01:22:50|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1728955380000|2024-10-15 01:23:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728955390000|2024-10-15 01:23:10|11.78|11.72|11.78|11.72|11.79|11.73|11.77|11.71|5
1728955440000|2024-10-15 01:24:00|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1728955450000|2024-10-15 01:24:10|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728955470000|2024-10-15 01:24:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728955480000|2024-10-15 01:24:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728955520000|2024-10-15 01:25:20|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728955550000|2024-10-15 01:25:50|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728955560000|2024-10-15 01:26:00|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728955620000|2024-10-15 01:27:00|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728955630000|2024-10-15 01:27:10|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1728955670000|2024-10-15 01:27:50|11.8|11.74|11.8|11.74|11.8|11.74|11.79|11.73|3
1728955890000|2024-10-15 01:31:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728955920000|2024-10-15 01:32:00|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956000000|2024-10-15 01:33:20|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1728956010000|2024-10-15 01:33:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956020000|2024-10-15 01:33:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728956040000|2024-10-15 01:34:00|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956050000|2024-10-15 01:34:10|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728956080000|2024-10-15 01:34:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956100000|2024-10-15 01:35:00|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1728956110000|2024-10-15 01:35:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956120000|2024-10-15 01:35:20|11.77|11.71|11.79|11.73|11.79|11.73|11.77|11.71|3
1728956170000|2024-10-15 01:36:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956180000|2024-10-15 01:36:20|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1728956200000|2024-10-15 01:36:40|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1728956220000|2024-10-15 01:37:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728956230000|2024-10-15 01:37:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956240000|2024-10-15 01:37:20|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956290000|2024-10-15 01:38:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956340000|2024-10-15 01:39:00|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1728956360000|2024-10-15 01:39:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728956370000|2024-10-15 01:39:30|11.78|11.72|11.78|11.72|11.78|11.72|11.77|11.71|3
1728956400000|2024-10-15 01:40:00|11.77|11.71|11.77|11.71|11.78|11.72|11.77|11.71|3
1728956420000|2024-10-15 01:40:20|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1728956450000|2024-10-15 01:40:50|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728956460000|2024-10-15 01:41:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728956470000|2024-10-15 01:41:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728956480000|2024-10-15 01:41:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728956670000|2024-10-15 01:44:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956680000|2024-10-15 01:44:40|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956690000|2024-10-15 01:44:50|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956710000|2024-10-15 01:45:10|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1728956720000|2024-10-15 01:45:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728956730000|2024-10-15 01:45:30|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1728956800000|2024-10-15 01:46:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728956830000|2024-10-15 01:47:10|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728956850000|2024-10-15 01:47:30|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728956890000|2024-10-15 01:48:10|11.8|11.74|11.79|11.73|11.8|11.74|11.79|11.73|2
1728956900000|2024-10-15 01:48:20|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728956940000|2024-10-15 01:49:00|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|2
1728956950000|2024-10-15 01:49:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728956960000|2024-10-15 01:49:20|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1728957000000|2024-10-15 01:50:00|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1728957010000|2024-10-15 01:50:10|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957030000|2024-10-15 01:50:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957040000|2024-10-15 01:50:40|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957080000|2024-10-15 01:51:20|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1728957090000|2024-10-15 01:51:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957130000|2024-10-15 01:52:10|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957140000|2024-10-15 01:52:20|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957190000|2024-10-15 01:53:10|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957200000|2024-10-15 01:53:20|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957230000|2024-10-15 01:53:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957280000|2024-10-15 01:54:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957320000|2024-10-15 01:55:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957350000|2024-10-15 01:55:50|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957370000|2024-10-15 01:56:10|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728957460000|2024-10-15 01:57:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957520000|2024-10-15 01:58:40|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957590000|2024-10-15 01:59:50|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957600000|2024-10-15 02:00:00|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1728957640000|2024-10-15 02:00:40|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728957700000|2024-10-15 02:01:40|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1728957760000|2024-10-15 02:02:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957770000|2024-10-15 02:02:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728957780000|2024-10-15 02:03:00|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957790000|2024-10-15 02:03:10|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728957860000|2024-10-15 02:04:20|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728957870000|2024-10-15 02:04:30|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|2
1728957910000|2024-10-15 02:05:10|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728957930000|2024-10-15 02:05:30|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1728957990000|2024-10-15 02:06:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728958020000|2024-10-15 02:07:00|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728958040000|2024-10-15 02:07:20|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728958070000|2024-10-15 02:07:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728958100000|2024-10-15 02:08:20|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|2
1728958180000|2024-10-15 02:09:40|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728958210000|2024-10-15 02:10:10|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728958220000|2024-10-15 02:10:20|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728958230000|2024-10-15 02:10:30|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728958240000|2024-10-15 02:10:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728958290000|2024-10-15 02:11:30|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728958380000|2024-10-15 02:13:00|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728958400000|2024-10-15 02:13:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728958510000|2024-10-15 02:15:10|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|4
1728958520000|2024-10-15 02:15:20|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728958530000|2024-10-15 02:15:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728958540000|2024-10-15 02:15:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728958560000|2024-10-15 02:16:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728958630000|2024-10-15 02:17:10|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1728958680000|2024-10-15 02:18:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728958690000|2024-10-15 02:18:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728959010000|2024-10-15 02:23:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728959050000|2024-10-15 02:24:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728959120000|2024-10-15 02:25:20|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728959230000|2024-10-15 02:27:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728959250000|2024-10-15 02:27:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728959270000|2024-10-15 02:27:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1728959300000|2024-10-15 02:28:20|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728959430000|2024-10-15 02:30:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728959460000|2024-10-15 02:31:00|11.88|11.82|11.88|11.82|11.88|11.82|11.87|11.81|3
1728959470000|2024-10-15 02:31:10|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1728959480000|2024-10-15 02:31:20|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728959560000|2024-10-15 02:32:40|11.88|11.82|11.89|11.83|11.89|11.83|11.88|11.82|2
1728959580000|2024-10-15 02:33:00|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1728959590000|2024-10-15 02:33:10|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1728959600000|2024-10-15 02:33:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1728959670000|2024-10-15 02:34:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728959690000|2024-10-15 02:34:50|11.86|11.8|11.86|11.8|11.87|11.81|11.86|11.8|3
1728959830000|2024-10-15 02:37:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728959870000|2024-10-15 02:37:50|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728959890000|2024-10-15 02:38:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728959910000|2024-10-15 02:38:30|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728959940000|2024-10-15 02:39:00|11.84|11.78|11.85|11.79|11.85|11.79|11.84|11.78|2
1728959960000|2024-10-15 02:39:20|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728959970000|2024-10-15 02:39:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728959980000|2024-10-15 02:39:40|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728960010000|2024-10-15 02:40:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960060000|2024-10-15 02:41:00|11.86|11.8|11.86|11.8|11.86|11.8|11.85|11.79|3
1728960080000|2024-10-15 02:41:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960090000|2024-10-15 02:41:30|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728960110000|2024-10-15 02:41:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1728960120000|2024-10-15 02:42:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728960440000|2024-10-15 02:47:20|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1728960470000|2024-10-15 02:47:50|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1728960480000|2024-10-15 02:48:00|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728960490000|2024-10-15 02:48:10|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728960570000|2024-10-15 02:49:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960580000|2024-10-15 02:49:40|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728960590000|2024-10-15 02:49:50|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960600000|2024-10-15 02:50:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728960620000|2024-10-15 02:50:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960630000|2024-10-15 02:50:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728960640000|2024-10-15 02:50:40|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960650000|2024-10-15 02:50:50|11.84|11.78|11.85|11.79|11.85|11.79|11.84|11.78|2
1728960660000|2024-10-15 02:51:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728960670000|2024-10-15 02:51:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960690000|2024-10-15 02:51:30|11.84|11.78|11.85|11.79|11.85|11.79|11.84|11.78|2
1728960740000|2024-10-15 02:52:20|11.86|11.8|11.86|11.8|11.86|11.8|11.85|11.79|3
1728960750000|2024-10-15 02:52:30|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1728960760000|2024-10-15 02:52:40|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728960790000|2024-10-15 02:53:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1728960800000|2024-10-15 02:53:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1728961350000|2024-10-15 03:02:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1728961360000|2024-10-15 03:02:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728961400000|2024-10-15 03:03:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728961410000|2024-10-15 03:03:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728961870000|2024-10-15 03:11:10|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1728961880000|2024-10-15 03:11:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728961920000|2024-10-15 03:12:00|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728961940000|2024-10-15 03:12:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728961950000|2024-10-15 03:12:30|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1728962030000|2024-10-15 03:13:50|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1728962040000|2024-10-15 03:14:00|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1728962070000|2024-10-15 03:14:30|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1728962090000|2024-10-15 03:14:50|11.82|11.76|11.81|11.75|11.82|11.76|11.81|11.75|2
1728962100000|2024-10-15 03:15:00|11.82|11.76|11.81|11.75|11.82|11.76|11.81|11.75|2
1728962130000|2024-10-15 03:15:30|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1728962250000|2024-10-15 03:17:30|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1728962260000|2024-10-15 03:17:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1728962300000|2024-10-15 03:18:20|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728962360000|2024-10-15 03:19:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728962390000|2024-10-15 03:19:50|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728962400000|2024-10-15 03:20:00|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728962410000|2024-10-15 03:20:10|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1728962420000|2024-10-15 03:20:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1728962470000|2024-10-15 03:21:10|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728962490000|2024-10-15 03:21:30|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|2
1728962910000|2024-10-15 03:28:30|11.75|11.69|11.74|11.68|11.76|11.7|11.74|11.68|3
1728962940000|2024-10-15 03:29:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728962970000|2024-10-15 03:29:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728963010000|2024-10-15 03:30:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728963030000|2024-10-15 03:30:30|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1728963040000|2024-10-15 03:30:40|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1728963060000|2024-10-15 03:31:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728963070000|2024-10-15 03:31:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728963090000|2024-10-15 03:31:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728963100000|2024-10-15 03:31:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728963150000|2024-10-15 03:32:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728963190000|2024-10-15 03:33:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728963230000|2024-10-15 03:33:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728963240000|2024-10-15 03:34:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728963260000|2024-10-15 03:34:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1728963280000|2024-10-15 03:34:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728963300000|2024-10-15 03:35:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1728963320000|2024-10-15 03:35:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728963340000|2024-10-15 03:35:40|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1728963370000|2024-10-15 03:36:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728963380000|2024-10-15 03:36:20|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|4
1728963390000|2024-10-15 03:36:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728963400000|2024-10-15 03:36:40|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728963420000|2024-10-15 03:37:00|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728963430000|2024-10-15 03:37:10|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728963450000|2024-10-15 03:37:30|11.68|11.62|11.68|11.62|11.69|11.63|11.68|11.62|5
1728963460000|2024-10-15 03:37:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728963480000|2024-10-15 03:38:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728963490000|2024-10-15 03:38:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728963500000|2024-10-15 03:38:20|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1728963530000|2024-10-15 03:38:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728963550000|2024-10-15 03:39:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728963570000|2024-10-15 03:39:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728963590000|2024-10-15 03:39:50|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1728963640000|2024-10-15 03:40:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728963660000|2024-10-15 03:41:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728963700000|2024-10-15 03:41:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728963740000|2024-10-15 03:42:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728963780000|2024-10-15 03:43:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728963790000|2024-10-15 03:43:10|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728963810000|2024-10-15 03:43:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728963820000|2024-10-15 03:43:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728963850000|2024-10-15 03:44:10|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728963880000|2024-10-15 03:44:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728963930000|2024-10-15 03:45:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728963960000|2024-10-15 03:46:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728963970000|2024-10-15 03:46:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728963980000|2024-10-15 03:46:20|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1728963990000|2024-10-15 03:46:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728964000000|2024-10-15 03:46:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728964030000|2024-10-15 03:47:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728964040000|2024-10-15 03:47:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728964080000|2024-10-15 03:48:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728964130000|2024-10-15 03:48:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728964150000|2024-10-15 03:49:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728964200000|2024-10-15 03:50:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728964230000|2024-10-15 03:50:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728964470000|2024-10-15 03:54:30|11.7|11.64|11.68|11.62|11.7|11.64|11.68|11.62|2
1728964530000|2024-10-15 03:55:30|11.67|11.61|11.67|11.61|11.68|11.62|11.67|11.61|3
1728964540000|2024-10-15 03:55:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728964560000|2024-10-15 03:56:00|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728964580000|2024-10-15 03:56:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964690000|2024-10-15 03:58:10|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1728964700000|2024-10-15 03:58:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728964730000|2024-10-15 03:58:50|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1728964740000|2024-10-15 03:59:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964750000|2024-10-15 03:59:10|11.66|11.6|11.66|11.6|11.67|11.61|11.66|11.6|3
1728964760000|2024-10-15 03:59:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964770000|2024-10-15 03:59:30|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1728964780000|2024-10-15 03:59:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728964790000|2024-10-15 03:59:50|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964800000|2024-10-15 04:00:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728964810000|2024-10-15 04:00:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964860000|2024-10-15 04:01:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728964920000|2024-10-15 04:02:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964930000|2024-10-15 04:02:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728964960000|2024-10-15 04:02:40|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728964980000|2024-10-15 04:03:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728964990000|2024-10-15 04:03:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728965010000|2024-10-15 04:03:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728965020000|2024-10-15 04:03:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728965060000|2024-10-15 04:04:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728965080000|2024-10-15 04:04:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728965090000|2024-10-15 04:04:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728965100000|2024-10-15 04:05:00|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1728965110000|2024-10-15 04:05:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728965140000|2024-10-15 04:05:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728965160000|2024-10-15 04:06:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728965170000|2024-10-15 04:06:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728965180000|2024-10-15 04:06:20|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728965200000|2024-10-15 04:06:40|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|5
1728965240000|2024-10-15 04:07:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728965250000|2024-10-15 04:07:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728965260000|2024-10-15 04:07:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728965270000|2024-10-15 04:07:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728965280000|2024-10-15 04:08:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728965300000|2024-10-15 04:08:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728965320000|2024-10-15 04:08:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728965360000|2024-10-15 04:09:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728965400000|2024-10-15 04:10:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728965410000|2024-10-15 04:10:10|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1728965420000|2024-10-15 04:10:20|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|3
1728965430000|2024-10-15 04:10:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728965440000|2024-10-15 04:10:40|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1728965450000|2024-10-15 04:10:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728965460000|2024-10-15 04:11:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728965480000|2024-10-15 04:11:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728965500000|2024-10-15 04:11:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728965520000|2024-10-15 04:12:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728965530000|2024-10-15 04:12:10|11.66|11.6|11.66|11.6|11.67|11.61|11.66|11.6|3
1728965540000|2024-10-15 04:12:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728965580000|2024-10-15 04:13:00|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1728965590000|2024-10-15 04:13:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728965600000|2024-10-15 04:13:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728965680000|2024-10-15 04:14:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728965700000|2024-10-15 04:15:00|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1728965730000|2024-10-15 04:15:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728965780000|2024-10-15 04:16:20|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|3
1728965920000|2024-10-15 04:18:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728965940000|2024-10-15 04:19:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1728965950000|2024-10-15 04:19:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728966030000|2024-10-15 04:20:30|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728966040000|2024-10-15 04:20:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966050000|2024-10-15 04:20:50|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1728966060000|2024-10-15 04:21:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728966100000|2024-10-15 04:21:40|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728966110000|2024-10-15 04:21:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966240000|2024-10-15 04:24:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728966260000|2024-10-15 04:24:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966270000|2024-10-15 04:24:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728966300000|2024-10-15 04:25:00|11.72|11.66|11.72|11.66|11.73|11.67|11.72|11.66|3
1728966310000|2024-10-15 04:25:10|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1728966320000|2024-10-15 04:25:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728966400000|2024-10-15 04:26:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966410000|2024-10-15 04:26:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728966420000|2024-10-15 04:27:00|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728966440000|2024-10-15 04:27:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966480000|2024-10-15 04:28:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728966500000|2024-10-15 04:28:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966540000|2024-10-15 04:29:00|11.73|11.67|11.73|11.67|11.73|11.67|11.72|11.66|3
1728966570000|2024-10-15 04:29:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966680000|2024-10-15 04:31:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728966750000|2024-10-15 04:32:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728966790000|2024-10-15 04:33:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728966830000|2024-10-15 04:33:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966910000|2024-10-15 04:35:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728966920000|2024-10-15 04:35:20|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1728966930000|2024-10-15 04:35:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728966940000|2024-10-15 04:35:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728967020000|2024-10-15 04:37:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967030000|2024-10-15 04:37:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1728967040000|2024-10-15 04:37:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728967080000|2024-10-15 04:38:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967230000|2024-10-15 04:40:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728967240000|2024-10-15 04:40:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967320000|2024-10-15 04:42:00|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1728967360000|2024-10-15 04:42:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728967370000|2024-10-15 04:42:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967380000|2024-10-15 04:43:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728967420000|2024-10-15 04:43:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967440000|2024-10-15 04:44:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728967520000|2024-10-15 04:45:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967530000|2024-10-15 04:45:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728967550000|2024-10-15 04:45:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967610000|2024-10-15 04:46:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728967620000|2024-10-15 04:47:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967670000|2024-10-15 04:47:50|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728967760000|2024-10-15 04:49:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728967780000|2024-10-15 04:49:40|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1728967810000|2024-10-15 04:50:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728967860000|2024-10-15 04:51:00|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728967900000|2024-10-15 04:51:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1728967960000|2024-10-15 04:52:40|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1728968010000|2024-10-15 04:53:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1728968060000|2024-10-15 04:54:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728968110000|2024-10-15 04:55:10|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1728968270000|2024-10-15 04:57:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728968280000|2024-10-15 04:58:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728968300000|2024-10-15 04:58:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728968400000|2024-10-15 05:00:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728968410000|2024-10-15 05:00:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728968420000|2024-10-15 05:00:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1728968460000|2024-10-15 05:01:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728968500000|2024-10-15 05:01:40|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728968520000|2024-10-15 05:02:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1728968530000|2024-10-15 05:02:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728968680000|2024-10-15 05:04:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728968740000|2024-10-15 05:05:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728968790000|2024-10-15 05:06:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728968820000|2024-10-15 05:07:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728968830000|2024-10-15 05:07:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728968840000|2024-10-15 05:07:20|11.72|11.66|11.72|11.66|11.73|11.67|11.72|11.66|3
1728968850000|2024-10-15 05:07:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1728968940000|2024-10-15 05:09:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728968950000|2024-10-15 05:09:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728969040000|2024-10-15 05:10:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728969050000|2024-10-15 05:10:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728969120000|2024-10-15 05:12:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1728969130000|2024-10-15 05:12:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728969190000|2024-10-15 05:13:10|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1728969250000|2024-10-15 05:14:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728969260000|2024-10-15 05:14:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728969320000|2024-10-15 05:15:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728969420000|2024-10-15 05:17:00|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728969430000|2024-10-15 05:17:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728969480000|2024-10-15 05:18:00|11.68|11.62|11.68|11.62|11.69|11.63|11.68|11.62|3
1728969490000|2024-10-15 05:18:10|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|5
1728969520000|2024-10-15 05:18:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728969550000|2024-10-15 05:19:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728969610000|2024-10-15 05:20:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728969620000|2024-10-15 05:20:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728969650000|2024-10-15 05:20:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728969660000|2024-10-15 05:21:00|11.67|11.61|11.67|11.61|11.68|11.62|11.67|11.61|3
1728969670000|2024-10-15 05:21:10|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1728969680000|2024-10-15 05:21:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728969790000|2024-10-15 05:23:10|11.7|11.64|11.7|11.64|11.7|11.64|11.69|11.63|3
1728969830000|2024-10-15 05:23:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728969910000|2024-10-15 05:25:10|11.68|11.62|11.7|11.64|11.7|11.64|11.68|11.62|5
1728969920000|2024-10-15 05:25:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728969940000|2024-10-15 05:25:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728969960000|2024-10-15 05:26:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728969970000|2024-10-15 05:26:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728969980000|2024-10-15 05:26:20|11.65|11.59|11.65|11.59|11.65|11.59|11.64|11.58|3
1728969990000|2024-10-15 05:26:30|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728970030000|2024-10-15 05:27:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728970080000|2024-10-15 05:28:00|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|3
1728970090000|2024-10-15 05:28:10|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728970120000|2024-10-15 05:28:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728970160000|2024-10-15 05:29:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728970170000|2024-10-15 05:29:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728970190000|2024-10-15 05:29:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728970200000|2024-10-15 05:30:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728970220000|2024-10-15 05:30:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728970260000|2024-10-15 05:31:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728970280000|2024-10-15 05:31:20|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1728970300000|2024-10-15 05:31:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728970310000|2024-10-15 05:31:50|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1728970330000|2024-10-15 05:32:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728970380000|2024-10-15 05:33:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|6
1728970390000|2024-10-15 05:33:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728970400000|2024-10-15 05:33:20|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|5
1728970440000|2024-10-15 05:34:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728970450000|2024-10-15 05:34:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728970460000|2024-10-15 05:34:20|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728970480000|2024-10-15 05:34:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728970490000|2024-10-15 05:34:50|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728970500000|2024-10-15 05:35:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728970510000|2024-10-15 05:35:10|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1728970520000|2024-10-15 05:35:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728970530000|2024-10-15 05:35:30|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728970550000|2024-10-15 05:35:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728970560000|2024-10-15 05:36:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728970580000|2024-10-15 05:36:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728970590000|2024-10-15 05:36:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728970610000|2024-10-15 05:36:50|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728970620000|2024-10-15 05:37:00|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728970630000|2024-10-15 05:37:10|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|4
1728970640000|2024-10-15 05:37:20|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728970650000|2024-10-15 05:37:30|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|5
1728970660000|2024-10-15 05:37:40|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728970670000|2024-10-15 05:37:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728970680000|2024-10-15 05:38:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728970690000|2024-10-15 05:38:10|11.63|11.57|11.63|11.57|11.64|11.58|11.63|11.57|5
1728970700000|2024-10-15 05:38:20|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1728970710000|2024-10-15 05:38:30|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|3
1728970730000|2024-10-15 05:38:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728970750000|2024-10-15 05:39:10|11.61|11.55|11.61|11.55|11.62|11.56|11.61|11.55|3
1728970790000|2024-10-15 05:39:50|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728970800000|2024-10-15 05:40:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728970840000|2024-10-15 05:40:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728970860000|2024-10-15 05:41:00|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728970870000|2024-10-15 05:41:10|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728970880000|2024-10-15 05:41:20|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1728970890000|2024-10-15 05:41:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728970900000|2024-10-15 05:41:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728970920000|2024-10-15 05:42:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728970930000|2024-10-15 05:42:10|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728970940000|2024-10-15 05:42:20|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728971000000|2024-10-15 05:43:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728971020000|2024-10-15 05:43:40|11.6|11.54|11.6|11.54|11.61|11.55|11.6|11.54|3
1728971030000|2024-10-15 05:43:50|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728971110000|2024-10-15 05:45:10|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1728971130000|2024-10-15 05:45:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728971170000|2024-10-15 05:46:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728971250000|2024-10-15 05:47:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728971260000|2024-10-15 05:47:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728971270000|2024-10-15 05:47:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728971320000|2024-10-15 05:48:40|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728971370000|2024-10-15 05:49:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728971450000|2024-10-15 05:50:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728971470000|2024-10-15 05:51:10|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728971550000|2024-10-15 05:52:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728971690000|2024-10-15 05:54:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728971700000|2024-10-15 05:55:00|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728971750000|2024-10-15 05:55:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728971770000|2024-10-15 05:56:10|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728971780000|2024-10-15 05:56:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728971800000|2024-10-15 05:56:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728971820000|2024-10-15 05:57:00|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728971830000|2024-10-15 05:57:10|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728971840000|2024-10-15 05:57:20|11.6|11.54|11.6|11.54|11.61|11.55|11.6|11.54|3
1728971850000|2024-10-15 05:57:30|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728971860000|2024-10-15 05:57:40|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728971880000|2024-10-15 05:58:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728971890000|2024-10-15 05:58:10|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1728971900000|2024-10-15 05:58:20|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728972050000|2024-10-15 06:00:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728972060000|2024-10-15 06:01:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728972110000|2024-10-15 06:01:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728972170000|2024-10-15 06:02:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728972180000|2024-10-15 06:03:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728972190000|2024-10-15 06:03:10|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728972220000|2024-10-15 06:03:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728972240000|2024-10-15 06:04:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728972250000|2024-10-15 06:04:10|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1728972260000|2024-10-15 06:04:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728972290000|2024-10-15 06:04:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728972300000|2024-10-15 06:05:00|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728972310000|2024-10-15 06:05:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728972330000|2024-10-15 06:05:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728972370000|2024-10-15 06:06:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728972410000|2024-10-15 06:06:50|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728972420000|2024-10-15 06:07:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728972430000|2024-10-15 06:07:10|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1728972460000|2024-10-15 06:07:40|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728972470000|2024-10-15 06:07:50|11.59|11.53|11.59|11.53|11.59|11.53|11.58|11.52|3
1728972550000|2024-10-15 06:09:10|11.58|11.52|11.58|11.52|11.59|11.53|11.58|11.52|3
1728972810000|2024-10-15 06:13:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728972850000|2024-10-15 06:14:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728972860000|2024-10-15 06:14:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728972870000|2024-10-15 06:14:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728972900000|2024-10-15 06:15:00|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728972910000|2024-10-15 06:15:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728972920000|2024-10-15 06:15:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728972930000|2024-10-15 06:15:30|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|6
1728972950000|2024-10-15 06:15:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728972960000|2024-10-15 06:16:00|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1728972980000|2024-10-15 06:16:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728972990000|2024-10-15 06:16:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973020000|2024-10-15 06:17:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973030000|2024-10-15 06:17:10|11.64|11.58|11.64|11.58|11.65|11.59|11.64|11.58|3
1728973050000|2024-10-15 06:17:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973070000|2024-10-15 06:17:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973120000|2024-10-15 06:18:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973140000|2024-10-15 06:19:00|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|4
1728973220000|2024-10-15 06:20:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973230000|2024-10-15 06:20:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973280000|2024-10-15 06:21:20|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728973290000|2024-10-15 06:21:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973320000|2024-10-15 06:22:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973330000|2024-10-15 06:22:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728973340000|2024-10-15 06:22:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973350000|2024-10-15 06:22:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973360000|2024-10-15 06:22:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973430000|2024-10-15 06:23:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728973450000|2024-10-15 06:24:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728973480000|2024-10-15 06:24:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973630000|2024-10-15 06:27:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728973640000|2024-10-15 06:27:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973650000|2024-10-15 06:27:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728973660000|2024-10-15 06:27:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973670000|2024-10-15 06:27:50|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|4
1728973710000|2024-10-15 06:28:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728973720000|2024-10-15 06:28:40|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728973800000|2024-10-15 06:30:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973870000|2024-10-15 06:31:10|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1728973880000|2024-10-15 06:31:20|11.65|11.59|11.65|11.59|11.65|11.59|11.64|11.58|5
1728973890000|2024-10-15 06:31:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973940000|2024-10-15 06:32:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728973960000|2024-10-15 06:32:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728973980000|2024-10-15 06:33:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728974000000|2024-10-15 06:33:20|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1728974040000|2024-10-15 06:34:00|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1728974070000|2024-10-15 06:34:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728974080000|2024-10-15 06:34:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728974100000|2024-10-15 06:35:00|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1728974170000|2024-10-15 06:36:10|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|4
1728974210000|2024-10-15 06:36:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728974400000|2024-10-15 06:40:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728974410000|2024-10-15 06:40:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728974440000|2024-10-15 06:40:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728974480000|2024-10-15 06:41:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728974610000|2024-10-15 06:43:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728974620000|2024-10-15 06:43:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728974710000|2024-10-15 06:45:10|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728974960000|2024-10-15 06:49:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728975020000|2024-10-15 06:50:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728975030000|2024-10-15 06:50:30|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728975390000|2024-10-15 06:56:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728975400000|2024-10-15 06:56:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728975410000|2024-10-15 06:56:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728975430000|2024-10-15 06:57:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728975440000|2024-10-15 06:57:20|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1728975460000|2024-10-15 06:57:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728975520000|2024-10-15 06:58:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728975530000|2024-10-15 06:58:50|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|5
1728975550000|2024-10-15 06:59:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728975570000|2024-10-15 06:59:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728975600000|2024-10-15 07:00:00|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728975620000|2024-10-15 07:00:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728975680000|2024-10-15 07:01:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728975780000|2024-10-15 07:03:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728975790000|2024-10-15 07:03:10|11.67|11.61|11.67|11.61|11.68|11.62|11.67|11.61|5
1728975800000|2024-10-15 07:03:20|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728975830000|2024-10-15 07:03:50|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1728975880000|2024-10-15 07:04:40|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|3
1728975890000|2024-10-15 07:04:50|11.68|11.62|11.68|11.62|11.69|11.63|11.68|11.62|5
1728975930000|2024-10-15 07:05:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728975970000|2024-10-15 07:06:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728976000000|2024-10-15 07:06:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728976010000|2024-10-15 07:06:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728976020000|2024-10-15 07:07:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728976170000|2024-10-15 07:09:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728976190000|2024-10-15 07:09:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728976430000|2024-10-15 07:13:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728976450000|2024-10-15 07:14:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1728976460000|2024-10-15 07:14:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728976530000|2024-10-15 07:15:30|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|3
1728976540000|2024-10-15 07:15:40|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|6
1728976580000|2024-10-15 07:16:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728976590000|2024-10-15 07:16:30|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|3
1728976640000|2024-10-15 07:17:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1728976650000|2024-10-15 07:17:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728976700000|2024-10-15 07:18:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728976760000|2024-10-15 07:19:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728976770000|2024-10-15 07:19:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728976810000|2024-10-15 07:20:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728977010000|2024-10-15 07:23:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977040000|2024-10-15 07:24:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728977080000|2024-10-15 07:24:40|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728977100000|2024-10-15 07:25:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977110000|2024-10-15 07:25:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728977120000|2024-10-15 07:25:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977190000|2024-10-15 07:26:30|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728977310000|2024-10-15 07:28:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728977330000|2024-10-15 07:28:50|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728977340000|2024-10-15 07:29:00|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1728977360000|2024-10-15 07:29:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977450000|2024-10-15 07:30:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728977530000|2024-10-15 07:32:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977540000|2024-10-15 07:32:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728977550000|2024-10-15 07:32:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977570000|2024-10-15 07:32:50|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728977620000|2024-10-15 07:33:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977640000|2024-10-15 07:34:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728977660000|2024-10-15 07:34:20|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|4
1728977680000|2024-10-15 07:34:40|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1728977700000|2024-10-15 07:35:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728977710000|2024-10-15 07:35:10|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728977760000|2024-10-15 07:36:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728978280000|2024-10-15 07:44:40|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728978290000|2024-10-15 07:44:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728978300000|2024-10-15 07:45:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728978330000|2024-10-15 07:45:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728978350000|2024-10-15 07:45:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728978360000|2024-10-15 07:46:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728978370000|2024-10-15 07:46:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728978390000|2024-10-15 07:46:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728978830000|2024-10-15 07:53:50|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728978850000|2024-10-15 07:54:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728978860000|2024-10-15 07:54:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728978960000|2024-10-15 07:56:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728979040000|2024-10-15 07:57:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728979090000|2024-10-15 07:58:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728979100000|2024-10-15 07:58:20|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728979150000|2024-10-15 07:59:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728979160000|2024-10-15 07:59:20|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728979170000|2024-10-15 07:59:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728979220000|2024-10-15 08:00:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728979250000|2024-10-15 08:00:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728979260000|2024-10-15 08:01:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1728979280000|2024-10-15 08:01:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728979300000|2024-10-15 08:01:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728979330000|2024-10-15 08:02:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728979360000|2024-10-15 08:02:40|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728979450000|2024-10-15 08:04:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728979460000|2024-10-15 08:04:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728979470000|2024-10-15 08:04:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728979490000|2024-10-15 08:04:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728979510000|2024-10-15 08:05:10|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1728979660000|2024-10-15 08:07:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728979750000|2024-10-15 08:09:10|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|4
1728979770000|2024-10-15 08:09:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728979790000|2024-10-15 08:09:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728979930000|2024-10-15 08:12:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728980030000|2024-10-15 08:13:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728980060000|2024-10-15 08:14:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728980100000|2024-10-15 08:15:00|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|3
1728980120000|2024-10-15 08:15:20|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728980150000|2024-10-15 08:15:50|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728980200000|2024-10-15 08:16:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728980230000|2024-10-15 08:17:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728980330000|2024-10-15 08:18:50|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728980350000|2024-10-15 08:19:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728980410000|2024-10-15 08:20:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728980420000|2024-10-15 08:20:20|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728980450000|2024-10-15 08:20:50|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|4
1728980460000|2024-10-15 08:21:00|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728980540000|2024-10-15 08:22:20|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|4
1728980570000|2024-10-15 08:22:50|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1728980600000|2024-10-15 08:23:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728980610000|2024-10-15 08:23:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728980680000|2024-10-15 08:24:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728980700000|2024-10-15 08:25:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728980710000|2024-10-15 08:25:10|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1728980720000|2024-10-15 08:25:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728980810000|2024-10-15 08:26:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728980820000|2024-10-15 08:27:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728980950000|2024-10-15 08:29:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728980960000|2024-10-15 08:29:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728980980000|2024-10-15 08:29:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728980990000|2024-10-15 08:29:50|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1728981000000|2024-10-15 08:30:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728981020000|2024-10-15 08:30:20|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728981090000|2024-10-15 08:31:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728981150000|2024-10-15 08:32:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728981160000|2024-10-15 08:32:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728981200000|2024-10-15 08:33:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728981220000|2024-10-15 08:33:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728981380000|2024-10-15 08:36:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728981390000|2024-10-15 08:36:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728981420000|2024-10-15 08:37:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1728981630000|2024-10-15 08:40:30|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728981640000|2024-10-15 08:40:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728981690000|2024-10-15 08:41:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728981820000|2024-10-15 08:43:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728981860000|2024-10-15 08:44:20|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1728982150000|2024-10-15 08:49:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1728982170000|2024-10-15 08:49:30|11.66|11.6|11.66|11.6|11.67|11.61|11.66|11.6|3
1728982190000|2024-10-15 08:49:50|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1728982200000|2024-10-15 08:50:00|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1728982210000|2024-10-15 08:50:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728982220000|2024-10-15 08:50:20|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1728982270000|2024-10-15 08:51:10|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1728982330000|2024-10-15 08:52:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728982360000|2024-10-15 08:52:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982390000|2024-10-15 08:53:10|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1728982400000|2024-10-15 08:53:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728982460000|2024-10-15 08:54:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982500000|2024-10-15 08:55:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728982510000|2024-10-15 08:55:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982540000|2024-10-15 08:55:40|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728982630000|2024-10-15 08:57:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728982650000|2024-10-15 08:57:30|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1728982740000|2024-10-15 08:59:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982770000|2024-10-15 08:59:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728982780000|2024-10-15 08:59:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982800000|2024-10-15 09:00:00|11.66|11.6|11.66|11.6|11.66|11.6|11.65|11.59|5
1728982840000|2024-10-15 09:00:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982850000|2024-10-15 09:00:50|11.66|11.6|11.66|11.6|11.66|11.6|11.65|11.59|3
1728982860000|2024-10-15 09:01:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728982900000|2024-10-15 09:01:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1728982920000|2024-10-15 09:02:00|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1728982990000|2024-10-15 09:03:10|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728983010000|2024-10-15 09:03:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728983070000|2024-10-15 09:04:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728983110000|2024-10-15 09:05:10|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728983130000|2024-10-15 09:05:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728983140000|2024-10-15 09:05:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728983170000|2024-10-15 09:06:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728983180000|2024-10-15 09:06:20|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728983200000|2024-10-15 09:06:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728983220000|2024-10-15 09:07:00|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1728983240000|2024-10-15 09:07:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728983280000|2024-10-15 09:08:00|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728983300000|2024-10-15 09:08:20|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1728983310000|2024-10-15 09:08:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728983320000|2024-10-15 09:08:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728983330000|2024-10-15 09:08:50|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1728983350000|2024-10-15 09:09:10|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|3
1728983360000|2024-10-15 09:09:20|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1728983380000|2024-10-15 09:09:40|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1728983390000|2024-10-15 09:09:50|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728983400000|2024-10-15 09:10:00|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728983410000|2024-10-15 09:10:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728983420000|2024-10-15 09:10:20|11.58|11.52|11.59|11.53|11.59|11.53|11.57|11.51|6
1728983430000|2024-10-15 09:10:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728983460000|2024-10-15 09:11:00|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1728983470000|2024-10-15 09:11:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728983500000|2024-10-15 09:11:40|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1728983540000|2024-10-15 09:12:20|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728983590000|2024-10-15 09:13:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728983600000|2024-10-15 09:13:20|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728983680000|2024-10-15 09:14:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728983730000|2024-10-15 09:15:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728983750000|2024-10-15 09:15:50|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728983760000|2024-10-15 09:16:00|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728983780000|2024-10-15 09:16:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728983830000|2024-10-15 09:17:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728983850000|2024-10-15 09:17:30|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728983870000|2024-10-15 09:17:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728983890000|2024-10-15 09:18:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728983900000|2024-10-15 09:18:20|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728983920000|2024-10-15 09:18:40|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728983930000|2024-10-15 09:18:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728983940000|2024-10-15 09:19:00|11.6|11.54|11.61|11.55|11.61|11.55|11.6|11.54|2
1728984520000|2024-10-15 09:28:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728984530000|2024-10-15 09:28:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728984560000|2024-10-15 09:29:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728984600000|2024-10-15 09:30:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728984610000|2024-10-15 09:30:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728984630000|2024-10-15 09:30:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728984650000|2024-10-15 09:30:50|11.6|11.54|11.61|11.55|11.61|11.55|11.59|11.53|4
1728984660000|2024-10-15 09:31:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728984670000|2024-10-15 09:31:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728984690000|2024-10-15 09:31:30|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|2
1728984710000|2024-10-15 09:31:50|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728984730000|2024-10-15 09:32:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728984740000|2024-10-15 09:32:20|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1728984750000|2024-10-15 09:32:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728984810000|2024-10-15 09:33:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728984830000|2024-10-15 09:33:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728984850000|2024-10-15 09:34:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728985270000|2024-10-15 09:41:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728985310000|2024-10-15 09:41:50|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728985320000|2024-10-15 09:42:00|11.62|11.56|11.59|11.53|11.62|11.56|11.59|11.53|2
1728985380000|2024-10-15 09:43:00|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728985500000|2024-10-15 09:45:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728985750000|2024-10-15 09:49:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728985800000|2024-10-15 09:50:00|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728985870000|2024-10-15 09:51:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728985950000|2024-10-15 09:52:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728985980000|2024-10-15 09:53:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728985990000|2024-10-15 09:53:10|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|3
1728986000000|2024-10-15 09:53:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728986080000|2024-10-15 09:54:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728986190000|2024-10-15 09:56:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728986310000|2024-10-15 09:58:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728986840000|2024-10-15 10:07:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728986890000|2024-10-15 10:08:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728986900000|2024-10-15 10:08:20|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728986950000|2024-10-15 10:09:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728986980000|2024-10-15 10:09:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728986990000|2024-10-15 10:09:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728987010000|2024-10-15 10:10:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728987070000|2024-10-15 10:11:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728987080000|2024-10-15 10:11:20|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728987100000|2024-10-15 10:11:40|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728987200000|2024-10-15 10:13:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728987310000|2024-10-15 10:15:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987320000|2024-10-15 10:15:20|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728987330000|2024-10-15 10:15:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728987340000|2024-10-15 10:15:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987350000|2024-10-15 10:15:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728987370000|2024-10-15 10:16:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987390000|2024-10-15 10:16:30|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1728987430000|2024-10-15 10:17:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987480000|2024-10-15 10:18:00|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728987490000|2024-10-15 10:18:10|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728987570000|2024-10-15 10:19:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728987580000|2024-10-15 10:19:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987600000|2024-10-15 10:20:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728987610000|2024-10-15 10:20:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987620000|2024-10-15 10:20:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728987630000|2024-10-15 10:20:30|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728987650000|2024-10-15 10:20:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987740000|2024-10-15 10:22:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728987750000|2024-10-15 10:22:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987800000|2024-10-15 10:23:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728987860000|2024-10-15 10:24:20|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728987870000|2024-10-15 10:24:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728987880000|2024-10-15 10:24:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728987910000|2024-10-15 10:25:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988030000|2024-10-15 10:27:10|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728988090000|2024-10-15 10:28:10|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728988120000|2024-10-15 10:28:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728988150000|2024-10-15 10:29:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728988160000|2024-10-15 10:29:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728988190000|2024-10-15 10:29:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728988200000|2024-10-15 10:30:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728988280000|2024-10-15 10:31:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988290000|2024-10-15 10:31:30|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728988320000|2024-10-15 10:32:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728988340000|2024-10-15 10:32:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988360000|2024-10-15 10:32:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728988500000|2024-10-15 10:35:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728988510000|2024-10-15 10:35:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988580000|2024-10-15 10:36:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728988620000|2024-10-15 10:37:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988630000|2024-10-15 10:37:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728988640000|2024-10-15 10:37:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988680000|2024-10-15 10:38:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728988820000|2024-10-15 10:40:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728988830000|2024-10-15 10:40:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728988850000|2024-10-15 10:40:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728988860000|2024-10-15 10:41:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728988870000|2024-10-15 10:41:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988880000|2024-10-15 10:41:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728988890000|2024-10-15 10:41:30|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728988900000|2024-10-15 10:41:40|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728988940000|2024-10-15 10:42:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728988970000|2024-10-15 10:42:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728989030000|2024-10-15 10:43:50|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728989090000|2024-10-15 10:44:50|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728989460000|2024-10-15 10:51:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728989470000|2024-10-15 10:51:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728989480000|2024-10-15 10:51:20|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728989490000|2024-10-15 10:51:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728989530000|2024-10-15 10:52:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728989540000|2024-10-15 10:52:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728989590000|2024-10-15 10:53:10|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1728989650000|2024-10-15 10:54:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728989950000|2024-10-15 10:59:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728989970000|2024-10-15 10:59:30|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728990000000|2024-10-15 11:00:00|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728990030000|2024-10-15 11:00:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728990040000|2024-10-15 11:00:40|11.61|11.55|11.62|11.56|11.62|11.56|11.6|11.54|4
1728990050000|2024-10-15 11:00:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|4
1728990070000|2024-10-15 11:01:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728990080000|2024-10-15 11:01:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728990090000|2024-10-15 11:01:30|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728990110000|2024-10-15 11:01:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1728990140000|2024-10-15 11:02:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728990170000|2024-10-15 11:02:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728990190000|2024-10-15 11:03:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728990200000|2024-10-15 11:03:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728990210000|2024-10-15 11:03:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728990220000|2024-10-15 11:03:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728990230000|2024-10-15 11:03:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728990250000|2024-10-15 11:04:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728990280000|2024-10-15 11:04:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1728990310000|2024-10-15 11:05:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1728990320000|2024-10-15 11:05:20|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728990340000|2024-10-15 11:05:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1728990350000|2024-10-15 11:05:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728990360000|2024-10-15 11:06:00|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|3
1728990380000|2024-10-15 11:06:20|11.6|11.54|11.6|11.54|11.61|11.55|11.6|11.54|3
1728990400000|2024-10-15 11:06:40|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|2
1728990430000|2024-10-15 11:07:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728990450000|2024-10-15 11:07:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728990460000|2024-10-15 11:07:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728990500000|2024-10-15 11:08:20|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1728990510000|2024-10-15 11:08:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1728990540000|2024-10-15 11:09:00|11.55|11.49|11.55|11.49|11.55|11.49|11.54|11.48|3
1728990570000|2024-10-15 11:09:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1728990600000|2024-10-15 11:10:00|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728990610000|2024-10-15 11:10:10|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|7
1728990620000|2024-10-15 11:10:20|11.52|11.46|11.53|11.47|11.53|11.47|11.51|11.45|4
1728990630000|2024-10-15 11:10:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728990640000|2024-10-15 11:10:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728990660000|2024-10-15 11:11:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1728990680000|2024-10-15 11:11:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728990690000|2024-10-15 11:11:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728990700000|2024-10-15 11:11:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1728990710000|2024-10-15 11:11:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728990720000|2024-10-15 11:12:00|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|4
1728990750000|2024-10-15 11:12:30|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1728990770000|2024-10-15 11:12:50|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728990780000|2024-10-15 11:13:00|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728990810000|2024-10-15 11:13:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728990820000|2024-10-15 11:13:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728990840000|2024-10-15 11:14:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1728990870000|2024-10-15 11:14:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728990880000|2024-10-15 11:14:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728990900000|2024-10-15 11:15:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728990910000|2024-10-15 11:15:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728990920000|2024-10-15 11:15:20|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|4
1728990930000|2024-10-15 11:15:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728990950000|2024-10-15 11:15:50|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1728990970000|2024-10-15 11:16:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728990980000|2024-10-15 11:16:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728991030000|2024-10-15 11:17:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728991070000|2024-10-15 11:17:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728991080000|2024-10-15 11:18:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728991090000|2024-10-15 11:18:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728991100000|2024-10-15 11:18:20|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728991120000|2024-10-15 11:18:40|11.44|11.38|11.43|11.37|11.45|11.39|11.43|11.37|6
1728991130000|2024-10-15 11:18:50|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728991150000|2024-10-15 11:19:10|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728991160000|2024-10-15 11:19:20|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728991170000|2024-10-15 11:19:30|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728991180000|2024-10-15 11:19:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991200000|2024-10-15 11:20:00|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1728991220000|2024-10-15 11:20:20|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|6
1728991230000|2024-10-15 11:20:30|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1728991240000|2024-10-15 11:20:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728991250000|2024-10-15 11:20:50|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991260000|2024-10-15 11:21:00|11.43|11.37|11.45|11.39|11.45|11.39|11.43|11.37|3
1728991280000|2024-10-15 11:21:20|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|5
1728991290000|2024-10-15 11:21:30|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728991300000|2024-10-15 11:21:40|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|3
1728991320000|2024-10-15 11:22:00|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728991330000|2024-10-15 11:22:10|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991340000|2024-10-15 11:22:20|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728991350000|2024-10-15 11:22:30|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991360000|2024-10-15 11:22:40|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|2
1728991370000|2024-10-15 11:22:50|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728991380000|2024-10-15 11:23:00|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728991390000|2024-10-15 11:23:10|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|3
1728991400000|2024-10-15 11:23:20|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|3
1728991410000|2024-10-15 11:23:30|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991420000|2024-10-15 11:23:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728991430000|2024-10-15 11:23:50|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728991450000|2024-10-15 11:24:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728991460000|2024-10-15 11:24:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991470000|2024-10-15 11:24:30|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|2
1728991490000|2024-10-15 11:24:50|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1728991500000|2024-10-15 11:25:00|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|2
1728991510000|2024-10-15 11:25:10|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728991530000|2024-10-15 11:25:30|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728991540000|2024-10-15 11:25:40|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728991550000|2024-10-15 11:25:50|11.4|11.34|11.41|11.35|11.41|11.35|11.4|11.34|2
1728991560000|2024-10-15 11:26:00|11.42|11.36|11.4|11.34|11.42|11.36|11.4|11.34|3
1728991570000|2024-10-15 11:26:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728991650000|2024-10-15 11:27:30|11.4|11.34|11.41|11.35|11.41|11.35|11.4|11.34|2
1728991660000|2024-10-15 11:27:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728991670000|2024-10-15 11:27:50|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728991680000|2024-10-15 11:28:00|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|3
1728991690000|2024-10-15 11:28:10|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728991700000|2024-10-15 11:28:20|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728991710000|2024-10-15 11:28:30|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|3
1728991720000|2024-10-15 11:28:40|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728991730000|2024-10-15 11:28:50|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728991740000|2024-10-15 11:29:00|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728991750000|2024-10-15 11:29:10|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1728991800000|2024-10-15 11:30:00|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|3
1728991820000|2024-10-15 11:30:20|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|3
1728991830000|2024-10-15 11:30:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728991840000|2024-10-15 11:30:40|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728991850000|2024-10-15 11:30:50|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728991870000|2024-10-15 11:31:10|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1728991880000|2024-10-15 11:31:20|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1728991890000|2024-10-15 11:31:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728991900000|2024-10-15 11:31:40|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1728991910000|2024-10-15 11:31:50|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|5
1728991920000|2024-10-15 11:32:00|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1728991950000|2024-10-15 11:32:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728991970000|2024-10-15 11:32:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728991980000|2024-10-15 11:33:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728991990000|2024-10-15 11:33:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728992000000|2024-10-15 11:33:20|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|4
1728992010000|2024-10-15 11:33:30|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728992020000|2024-10-15 11:33:40|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|6
1728992030000|2024-10-15 11:33:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728992040000|2024-10-15 11:34:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728992050000|2024-10-15 11:34:10|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1728992080000|2024-10-15 11:34:40|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1728992090000|2024-10-15 11:34:50|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1728992100000|2024-10-15 11:35:00|11.49|11.43|11.47|11.41|11.49|11.43|11.47|11.41|5
1728992110000|2024-10-15 11:35:10|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728992120000|2024-10-15 11:35:20|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|4
1728992130000|2024-10-15 11:35:30|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728992140000|2024-10-15 11:35:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728992160000|2024-10-15 11:36:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728992170000|2024-10-15 11:36:10|11.46|11.4|11.46|11.4|11.47|11.41|11.46|11.4|3
1728992180000|2024-10-15 11:36:20|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1728992190000|2024-10-15 11:36:30|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728992200000|2024-10-15 11:36:40|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1728992210000|2024-10-15 11:36:50|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728992220000|2024-10-15 11:37:00|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|3
1728992230000|2024-10-15 11:37:10|11.44|11.38|11.43|11.37|11.44|11.38|11.42|11.36|6
1728992240000|2024-10-15 11:37:20|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|4
1728992250000|2024-10-15 11:37:30|11.42|11.36|11.42|11.36|11.43|11.37|11.42|11.36|3
1728992260000|2024-10-15 11:37:40|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1728992280000|2024-10-15 11:38:00|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992290000|2024-10-15 11:38:10|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728992300000|2024-10-15 11:38:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728992310000|2024-10-15 11:38:30|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992320000|2024-10-15 11:38:40|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728992350000|2024-10-15 11:39:10|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1728992360000|2024-10-15 11:39:20|11.39|11.33|11.39|11.33|11.4|11.34|11.39|11.33|3
1728992400000|2024-10-15 11:40:00|11.4|11.34|11.4|11.34|11.41|11.35|11.4|11.34|3
1728992420000|2024-10-15 11:40:20|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992440000|2024-10-15 11:40:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728992460000|2024-10-15 11:41:00|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728992500000|2024-10-15 11:41:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728992510000|2024-10-15 11:41:50|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992520000|2024-10-15 11:42:00|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728992530000|2024-10-15 11:42:10|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992540000|2024-10-15 11:42:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728992560000|2024-10-15 11:42:40|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992570000|2024-10-15 11:42:50|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728992580000|2024-10-15 11:43:00|11.4|11.34|11.41|11.35|11.41|11.35|11.4|11.34|2
1728992590000|2024-10-15 11:43:10|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728992620000|2024-10-15 11:43:40|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|2
1728992650000|2024-10-15 11:44:10|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728992690000|2024-10-15 11:44:50|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728992700000|2024-10-15 11:45:00|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728992710000|2024-10-15 11:45:10|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728992720000|2024-10-15 11:45:20|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728992740000|2024-10-15 11:45:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728992750000|2024-10-15 11:45:50|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1728992760000|2024-10-15 11:46:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728992770000|2024-10-15 11:46:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728992780000|2024-10-15 11:46:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728992790000|2024-10-15 11:46:30|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728992800000|2024-10-15 11:46:40|11.37|11.31|11.37|11.31|11.38|11.32|11.37|11.31|3
1728992810000|2024-10-15 11:46:50|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1728992820000|2024-10-15 11:47:00|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728992840000|2024-10-15 11:47:20|11.41|11.35|11.41|11.35|11.41|11.35|11.4|11.34|3
1728992860000|2024-10-15 11:47:40|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728992890000|2024-10-15 11:48:10|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728992910000|2024-10-15 11:48:30|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1728993070000|2024-10-15 11:51:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728993080000|2024-10-15 11:51:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728993090000|2024-10-15 11:51:30|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|4
1728993100000|2024-10-15 11:51:40|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728993110000|2024-10-15 11:51:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728993120000|2024-10-15 11:52:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728993140000|2024-10-15 11:52:20|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|4
1728993170000|2024-10-15 11:52:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728993180000|2024-10-15 11:53:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728993190000|2024-10-15 11:53:10|11.32|11.26|11.33|11.27|11.34|11.28|11.32|11.26|4
1728993200000|2024-10-15 11:53:20|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1728993210000|2024-10-15 11:53:30|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1728993220000|2024-10-15 11:53:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728993290000|2024-10-15 11:54:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728993300000|2024-10-15 11:55:00|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1728993310000|2024-10-15 11:55:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728993320000|2024-10-15 11:55:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728993330000|2024-10-15 11:55:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728993340000|2024-10-15 11:55:40|11.31|11.25|11.3|11.24|11.31|11.25|11.29|11.23|4
1728993360000|2024-10-15 11:56:00|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728993380000|2024-10-15 11:56:20|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|3
1728993390000|2024-10-15 11:56:30|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1728993400000|2024-10-15 11:56:40|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1728993410000|2024-10-15 11:56:50|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728993420000|2024-10-15 11:57:00|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1728993430000|2024-10-15 11:57:10|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|3
1728993440000|2024-10-15 11:57:20|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|2
1728993460000|2024-10-15 11:57:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728993480000|2024-10-15 11:58:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728993490000|2024-10-15 11:58:10|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728993540000|2024-10-15 11:59:00|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1728993550000|2024-10-15 11:59:10|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|3
1728993560000|2024-10-15 11:59:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728993570000|2024-10-15 11:59:30|11.32|11.26|11.31|11.25|11.32|11.26|11.3|11.24|3
1728993580000|2024-10-15 11:59:40|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|3
1728993590000|2024-10-15 11:59:50|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728993600000|2024-10-15 12:00:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728993610000|2024-10-15 12:00:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1728993620000|2024-10-15 12:00:20|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1728993630000|2024-10-15 12:00:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728993640000|2024-10-15 12:00:40|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1728993650000|2024-10-15 12:00:50|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|3
1728993660000|2024-10-15 12:01:00|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1728993670000|2024-10-15 12:01:10|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1728993680000|2024-10-15 12:01:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728993690000|2024-10-15 12:01:30|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1728993700000|2024-10-15 12:01:40|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|4
1728993710000|2024-10-15 12:01:50|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728993720000|2024-10-15 12:02:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728993750000|2024-10-15 12:02:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728993760000|2024-10-15 12:02:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728993790000|2024-10-15 12:03:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728993800000|2024-10-15 12:03:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728993820000|2024-10-15 12:03:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728993830000|2024-10-15 12:03:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728993850000|2024-10-15 12:04:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728993870000|2024-10-15 12:04:30|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1728993880000|2024-10-15 12:04:40|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|8
1728993890000|2024-10-15 12:04:50|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728993900000|2024-10-15 12:05:00|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728993910000|2024-10-15 12:05:10|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728993920000|2024-10-15 12:05:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728994260000|2024-10-15 12:11:00|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1728994270000|2024-10-15 12:11:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1728994280000|2024-10-15 12:11:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728994290000|2024-10-15 12:11:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728994300000|2024-10-15 12:11:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728994310000|2024-10-15 12:11:50|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728994320000|2024-10-15 12:12:00|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1728994330000|2024-10-15 12:12:10|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1728994360000|2024-10-15 12:12:40|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728994380000|2024-10-15 12:13:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728994390000|2024-10-15 12:13:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728994400000|2024-10-15 12:13:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728994410000|2024-10-15 12:13:30|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1728994440000|2024-10-15 12:14:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1728994450000|2024-10-15 12:14:10|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1728994460000|2024-10-15 12:14:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1728994470000|2024-10-15 12:14:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1728994480000|2024-10-15 12:14:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1728994630000|2024-10-15 12:17:10|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728994680000|2024-10-15 12:18:00|11.39|11.33|11.41|11.35|11.41|11.35|11.39|11.33|3
1728994690000|2024-10-15 12:18:10|11.4|11.34|11.4|11.34|11.41|11.35|11.4|11.34|3
1728994710000|2024-10-15 12:18:30|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1728994730000|2024-10-15 12:18:50|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728994740000|2024-10-15 12:19:00|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728994750000|2024-10-15 12:19:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728994760000|2024-10-15 12:19:20|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728994770000|2024-10-15 12:19:30|11.39|11.33|11.39|11.33|11.39|11.33|11.38|11.32|3
1728994800000|2024-10-15 12:20:00|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1728994870000|2024-10-15 12:21:10|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1728994890000|2024-10-15 12:21:30|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728994900000|2024-10-15 12:21:40|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1728994920000|2024-10-15 12:22:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728994930000|2024-10-15 12:22:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728994940000|2024-10-15 12:22:20|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1728994960000|2024-10-15 12:22:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728994980000|2024-10-15 12:23:00|11.37|11.31|11.37|11.31|11.38|11.32|11.37|11.31|3
1728994990000|2024-10-15 12:23:10|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1728995010000|2024-10-15 12:23:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1728995040000|2024-10-15 12:24:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1728995050000|2024-10-15 12:24:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728995060000|2024-10-15 12:24:20|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1728995100000|2024-10-15 12:25:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1728995410000|2024-10-15 12:30:10|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|2
1728995430000|2024-10-15 12:30:30|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|2
1728995440000|2024-10-15 12:30:40|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728995460000|2024-10-15 12:31:00|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728995530000|2024-10-15 12:32:10|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728995560000|2024-10-15 12:32:40|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|3
1728995600000|2024-10-15 12:33:20|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728995640000|2024-10-15 12:34:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728995650000|2024-10-15 12:34:10|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728995660000|2024-10-15 12:34:20|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728995670000|2024-10-15 12:34:30|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728995680000|2024-10-15 12:34:40|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1728995710000|2024-10-15 12:35:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728995720000|2024-10-15 12:35:20|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728995730000|2024-10-15 12:35:30|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728995760000|2024-10-15 12:36:00|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1728995780000|2024-10-15 12:36:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728995820000|2024-10-15 12:37:00|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728995830000|2024-10-15 12:37:10|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728995850000|2024-10-15 12:37:30|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728995860000|2024-10-15 12:37:40|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|4
1728995880000|2024-10-15 12:38:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728995900000|2024-10-15 12:38:20|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728995920000|2024-10-15 12:38:40|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728995940000|2024-10-15 12:39:00|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1728995950000|2024-10-15 12:39:10|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728995960000|2024-10-15 12:39:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728995970000|2024-10-15 12:39:30|11.45|11.39|11.45|11.39|11.46|11.4|11.45|11.39|5
1728995980000|2024-10-15 12:39:40|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728995990000|2024-10-15 12:39:50|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728996010000|2024-10-15 12:40:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728996020000|2024-10-15 12:40:20|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1728996030000|2024-10-15 12:40:30|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|3
1728996040000|2024-10-15 12:40:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728996050000|2024-10-15 12:40:50|11.48|11.42|11.48|11.42|11.48|11.42|11.47|11.41|3
1728996060000|2024-10-15 12:41:00|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|6
1728996070000|2024-10-15 12:41:10|11.47|11.41|11.49|11.43|11.49|11.43|11.47|11.41|3
1728996080000|2024-10-15 12:41:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996090000|2024-10-15 12:41:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996110000|2024-10-15 12:41:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996150000|2024-10-15 12:42:30|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|5
1728996160000|2024-10-15 12:42:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728996170000|2024-10-15 12:42:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728996180000|2024-10-15 12:43:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996200000|2024-10-15 12:43:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996210000|2024-10-15 12:43:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996230000|2024-10-15 12:43:50|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728996240000|2024-10-15 12:44:00|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728996270000|2024-10-15 12:44:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996340000|2024-10-15 12:45:40|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728996350000|2024-10-15 12:45:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|4
1728996360000|2024-10-15 12:46:00|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728996390000|2024-10-15 12:46:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996420000|2024-10-15 12:47:00|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1728996440000|2024-10-15 12:47:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996450000|2024-10-15 12:47:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728996480000|2024-10-15 12:48:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996490000|2024-10-15 12:48:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728996540000|2024-10-15 12:49:00|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728996550000|2024-10-15 12:49:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728996560000|2024-10-15 12:49:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996570000|2024-10-15 12:49:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728996600000|2024-10-15 12:50:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728996610000|2024-10-15 12:50:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996630000|2024-10-15 12:50:30|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|3
1728996660000|2024-10-15 12:51:00|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728996670000|2024-10-15 12:51:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728996700000|2024-10-15 12:51:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728996720000|2024-10-15 12:52:00|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1728996730000|2024-10-15 12:52:10|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1728996750000|2024-10-15 12:52:30|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1728996770000|2024-10-15 12:52:50|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728996840000|2024-10-15 12:54:00|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1728996850000|2024-10-15 12:54:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728996880000|2024-10-15 12:54:40|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728996980000|2024-10-15 12:56:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728996990000|2024-10-15 12:56:30|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728997060000|2024-10-15 12:57:40|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728997080000|2024-10-15 12:58:00|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728997090000|2024-10-15 12:58:10|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728997120000|2024-10-15 12:58:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728997140000|2024-10-15 12:59:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728997160000|2024-10-15 12:59:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728997210000|2024-10-15 13:00:10|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728997230000|2024-10-15 13:00:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728997240000|2024-10-15 13:00:40|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728997270000|2024-10-15 13:01:10|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728997280000|2024-10-15 13:01:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728997290000|2024-10-15 13:01:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997300000|2024-10-15 13:01:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728997310000|2024-10-15 13:01:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728997320000|2024-10-15 13:02:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997330000|2024-10-15 13:02:10|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728997340000|2024-10-15 13:02:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728997350000|2024-10-15 13:02:30|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|3
1728997370000|2024-10-15 13:02:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728997380000|2024-10-15 13:03:00|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1728997410000|2024-10-15 13:03:30|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1728997420000|2024-10-15 13:03:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997440000|2024-10-15 13:04:00|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728997460000|2024-10-15 13:04:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728997490000|2024-10-15 13:04:50|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|5
1728997510000|2024-10-15 13:05:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1728997520000|2024-10-15 13:05:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728997570000|2024-10-15 13:06:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997640000|2024-10-15 13:07:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728997650000|2024-10-15 13:07:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997720000|2024-10-15 13:08:40|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728997760000|2024-10-15 13:09:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728997810000|2024-10-15 13:10:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997900000|2024-10-15 13:11:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728997930000|2024-10-15 13:12:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728997960000|2024-10-15 13:12:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728997980000|2024-10-15 13:13:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728998000000|2024-10-15 13:13:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728998010000|2024-10-15 13:13:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728998060000|2024-10-15 13:14:20|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1728998080000|2024-10-15 13:14:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728998190000|2024-10-15 13:16:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998210000|2024-10-15 13:16:50|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728998220000|2024-10-15 13:17:00|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728998240000|2024-10-15 13:17:20|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728998250000|2024-10-15 13:17:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998280000|2024-10-15 13:18:00|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728998290000|2024-10-15 13:18:10|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998300000|2024-10-15 13:18:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728998360000|2024-10-15 13:19:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998370000|2024-10-15 13:19:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728998390000|2024-10-15 13:19:50|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1728998400000|2024-10-15 13:20:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998410000|2024-10-15 13:20:10|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728998430000|2024-10-15 13:20:30|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1728998460000|2024-10-15 13:21:00|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728998480000|2024-10-15 13:21:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1728998510000|2024-10-15 13:21:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728998610000|2024-10-15 13:23:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998650000|2024-10-15 13:24:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728998680000|2024-10-15 13:24:40|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728998750000|2024-10-15 13:25:50|11.46|11.4|11.46|11.4|11.47|11.41|11.46|11.4|3
1728998790000|2024-10-15 13:26:30|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1728998810000|2024-10-15 13:26:50|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728998830000|2024-10-15 13:27:10|11.41|11.35|11.41|11.35|11.42|11.36|11.41|11.35|3
1728998840000|2024-10-15 13:27:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728998860000|2024-10-15 13:27:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728998870000|2024-10-15 13:27:50|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728998880000|2024-10-15 13:28:00|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1728998900000|2024-10-15 13:28:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728998910000|2024-10-15 13:28:30|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728998950000|2024-10-15 13:29:10|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728998960000|2024-10-15 13:29:20|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728998980000|2024-10-15 13:29:40|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728998990000|2024-10-15 13:29:50|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728999000000|2024-10-15 13:30:00|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728999010000|2024-10-15 13:30:10|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1728999020000|2024-10-15 13:30:20|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|5
1728999040000|2024-10-15 13:30:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728999060000|2024-10-15 13:31:00|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|2
1728999070000|2024-10-15 13:31:10|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728999080000|2024-10-15 13:31:20|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1728999090000|2024-10-15 13:31:30|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728999110000|2024-10-15 13:31:50|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|3
1728999120000|2024-10-15 13:32:00|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|4
1728999130000|2024-10-15 13:32:10|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1728999140000|2024-10-15 13:32:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728999160000|2024-10-15 13:32:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728999170000|2024-10-15 13:32:50|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728999180000|2024-10-15 13:33:00|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1728999190000|2024-10-15 13:33:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1728999200000|2024-10-15 13:33:20|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728999210000|2024-10-15 13:33:30|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1728999220000|2024-10-15 13:33:40|11.44|11.38|11.44|11.38|11.45|11.39|11.43|11.37|5
1728999230000|2024-10-15 13:33:50|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1728999240000|2024-10-15 13:34:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1728999260000|2024-10-15 13:34:20|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|8
1728999270000|2024-10-15 13:34:30|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1728999280000|2024-10-15 13:34:40|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1728999290000|2024-10-15 13:34:50|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1728999310000|2024-10-15 13:35:10|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728999320000|2024-10-15 13:35:20|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1728999340000|2024-10-15 13:35:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1728999350000|2024-10-15 13:35:50|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|4
1728999360000|2024-10-15 13:36:00|11.45|11.39|11.45|11.39|11.46|11.4|11.45|11.39|3
1728999370000|2024-10-15 13:36:10|11.46|11.4|11.46|11.4|11.46|11.4|11.45|11.39|3
1728999380000|2024-10-15 13:36:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1728999390000|2024-10-15 13:36:30|11.48|11.42|11.48|11.42|11.48|11.42|11.47|11.41|3
1728999400000|2024-10-15 13:36:40|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1728999420000|2024-10-15 13:37:00|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1728999430000|2024-10-15 13:37:10|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1728999440000|2024-10-15 13:37:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728999450000|2024-10-15 13:37:30|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1728999460000|2024-10-15 13:37:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728999470000|2024-10-15 13:37:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1728999480000|2024-10-15 13:38:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1728999500000|2024-10-15 13:38:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728999510000|2024-10-15 13:38:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1728999520000|2024-10-15 13:38:40|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728999530000|2024-10-15 13:38:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728999540000|2024-10-15 13:39:00|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728999550000|2024-10-15 13:39:10|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1728999560000|2024-10-15 13:39:20|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1728999570000|2024-10-15 13:39:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1728999580000|2024-10-15 13:39:40|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1728999590000|2024-10-15 13:39:50|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1728999620000|2024-10-15 13:40:20|11.54|11.48|11.54|11.48|11.54|11.48|11.53|11.47|3
1728999630000|2024-10-15 13:40:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1728999640000|2024-10-15 13:40:40|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728999650000|2024-10-15 13:40:50|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728999660000|2024-10-15 13:41:00|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1728999670000|2024-10-15 13:41:10|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|2
1728999690000|2024-10-15 13:41:30|11.56|11.5|11.56|11.5|11.56|11.5|11.55|11.49|3
1728999710000|2024-10-15 13:41:50|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|4
1728999730000|2024-10-15 13:42:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1728999740000|2024-10-15 13:42:20|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1728999750000|2024-10-15 13:42:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1728999760000|2024-10-15 13:42:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1728999770000|2024-10-15 13:42:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1728999790000|2024-10-15 13:43:10|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1728999800000|2024-10-15 13:43:20|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1728999810000|2024-10-15 13:43:30|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1728999820000|2024-10-15 13:43:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728999840000|2024-10-15 13:44:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|4
1728999850000|2024-10-15 13:44:10|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1728999860000|2024-10-15 13:44:20|11.65|11.59|11.63|11.57|11.65|11.59|11.63|11.57|3
1728999870000|2024-10-15 13:44:30|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1728999880000|2024-10-15 13:44:40|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|2
1728999890000|2024-10-15 13:44:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1728999900000|2024-10-15 13:45:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728999910000|2024-10-15 13:45:10|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1728999920000|2024-10-15 13:45:20|11.65|11.59|11.63|11.57|11.65|11.59|11.63|11.57|7
1728999950000|2024-10-15 13:45:50|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1728999960000|2024-10-15 13:46:00|11.66|11.6|11.67|11.61|11.67|11.61|11.65|11.59|4
1728999970000|2024-10-15 13:46:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1728999980000|2024-10-15 13:46:20|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|6
1728999990000|2024-10-15 13:46:30|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|8
1729000000000|2024-10-15 13:46:40|11.67|11.61|11.67|11.61|11.68|11.62|11.67|11.61|3
1729000010000|2024-10-15 13:46:50|11.66|11.6|11.64|11.58|11.66|11.6|11.64|11.58|3
1729000020000|2024-10-15 13:47:00|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1729000030000|2024-10-15 13:47:10|11.62|11.56|11.64|11.58|11.64|11.58|11.62|11.56|3
1729000040000|2024-10-15 13:47:20|11.63|11.57|11.63|11.57|11.64|11.58|11.63|11.57|3
1729000050000|2024-10-15 13:47:30|11.64|11.58|11.65|11.59|11.66|11.6|11.64|11.58|6
1729000060000|2024-10-15 13:47:40|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|4
1729000070000|2024-10-15 13:47:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729000080000|2024-10-15 13:48:00|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1729000090000|2024-10-15 13:48:10|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1729000100000|2024-10-15 13:48:20|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729000120000|2024-10-15 13:48:40|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1729000130000|2024-10-15 13:48:50|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|3
1729000140000|2024-10-15 13:49:00|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1729000150000|2024-10-15 13:49:10|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|4
1729000160000|2024-10-15 13:49:20|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1729000170000|2024-10-15 13:49:30|11.67|11.61|11.68|11.62|11.69|11.63|11.67|11.61|4
1729000180000|2024-10-15 13:49:40|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|5
1729000190000|2024-10-15 13:49:50|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|4
1729000200000|2024-10-15 13:50:00|11.7|11.64|11.7|11.64|11.7|11.64|11.68|11.62|9
1729000210000|2024-10-15 13:50:10|11.71|11.65|11.72|11.66|11.72|11.66|11.7|11.64|6
1729000220000|2024-10-15 13:50:20|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729000240000|2024-10-15 13:50:40|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|4
1729000260000|2024-10-15 13:51:00|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|6
1729000270000|2024-10-15 13:51:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729000280000|2024-10-15 13:51:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729000290000|2024-10-15 13:51:30|11.71|11.65|11.73|11.67|11.73|11.67|11.71|11.65|7
1729000310000|2024-10-15 13:51:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729000320000|2024-10-15 13:52:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729000330000|2024-10-15 13:52:10|11.76|11.7|11.76|11.7|11.77|11.71|11.76|11.7|3
1729000340000|2024-10-15 13:52:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729000350000|2024-10-15 13:52:30|11.76|11.7|11.75|11.69|11.76|11.7|11.74|11.68|4
1729000360000|2024-10-15 13:52:40|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1729000370000|2024-10-15 13:52:50|11.75|11.69|11.75|11.69|11.75|11.69|11.74|11.68|5
1729000380000|2024-10-15 13:53:00|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729000390000|2024-10-15 13:53:10|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729000400000|2024-10-15 13:53:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729000410000|2024-10-15 13:53:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729000430000|2024-10-15 13:53:50|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|2
1729000440000|2024-10-15 13:54:00|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|4
1729000450000|2024-10-15 13:54:10|11.78|11.72|11.75|11.69|11.79|11.73|11.75|11.69|6
1729000460000|2024-10-15 13:54:20|11.76|11.7|11.76|11.7|11.76|11.7|11.75|11.69|5
1729000470000|2024-10-15 13:54:30|11.75|11.69|11.76|11.7|11.77|11.71|11.75|11.69|10
1729000480000|2024-10-15 13:54:40|11.77|11.71|11.75|11.69|11.77|11.71|11.75|11.69|7
1729000490000|2024-10-15 13:54:50|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729000500000|2024-10-15 13:55:00|11.78|11.72|11.77|11.71|11.78|11.72|11.76|11.7|6
1729000520000|2024-10-15 13:55:20|11.78|11.72|11.78|11.72|11.78|11.72|11.77|11.71|5
1729000530000|2024-10-15 13:55:30|11.77|11.71|11.8|11.74|11.8|11.74|11.77|11.71|4
1729000540000|2024-10-15 13:55:40|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|4
1729000550000|2024-10-15 13:55:50|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|4
1729000560000|2024-10-15 13:56:00|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729000570000|2024-10-15 13:56:10|11.79|11.73|11.76|11.7|11.79|11.73|11.76|11.7|3
1729000580000|2024-10-15 13:56:20|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1729000590000|2024-10-15 13:56:30|11.76|11.7|11.76|11.7|11.76|11.7|11.75|11.69|3
1729000600000|2024-10-15 13:56:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729000610000|2024-10-15 13:56:50|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1729000620000|2024-10-15 13:57:00|11.76|11.7|11.76|11.7|11.77|11.71|11.76|11.7|3
1729000630000|2024-10-15 13:57:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729000640000|2024-10-15 13:57:20|11.76|11.7|11.76|11.7|11.77|11.71|11.76|11.7|3
1729000650000|2024-10-15 13:57:30|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1729000660000|2024-10-15 13:57:40|11.78|11.72|11.78|11.72|11.78|11.72|11.77|11.71|3
1729000670000|2024-10-15 13:57:50|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1729000680000|2024-10-15 13:58:00|11.79|11.73|11.79|11.73|11.8|11.74|11.78|11.72|5
1729000690000|2024-10-15 13:58:10|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|2
1729000710000|2024-10-15 13:58:30|11.78|11.72|11.79|11.73|11.79|11.73|11.77|11.71|4
1729000720000|2024-10-15 13:58:40|11.78|11.72|11.81|11.75|11.81|11.75|11.78|11.72|4
1729000730000|2024-10-15 13:58:50|11.8|11.74|11.81|11.75|11.82|11.76|11.8|11.74|4
1729000740000|2024-10-15 13:59:00|11.82|11.76|11.83|11.77|11.83|11.77|11.81|11.75|4
1729000750000|2024-10-15 13:59:10|11.84|11.78|11.84|11.78|11.84|11.78|11.83|11.77|3
1729000760000|2024-10-15 13:59:20|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1729000770000|2024-10-15 13:59:30|11.81|11.75|11.79|11.73|11.81|11.75|11.79|11.73|3
1729000780000|2024-10-15 13:59:40|11.8|11.74|11.8|11.74|11.81|11.75|11.8|11.74|3
1729000790000|2024-10-15 13:59:50|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729000800000|2024-10-15 14:00:00|11.79|11.73|11.82|11.76|11.82|11.76|11.79|11.73|8
1729000810000|2024-10-15 14:00:10|11.83|11.77|11.83|11.77|11.83|11.77|11.82|11.76|5
1729000820000|2024-10-15 14:00:20|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|4
1729000830000|2024-10-15 14:00:30|11.84|11.78|11.85|11.79|11.85|11.79|11.83|11.77|4
1729000840000|2024-10-15 14:00:40|11.84|11.78|11.84|11.78|11.85|11.79|11.84|11.78|3
1729000850000|2024-10-15 14:00:50|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729000860000|2024-10-15 14:01:00|11.84|11.78|11.85|11.79|11.85|11.79|11.84|11.78|2
1729000870000|2024-10-15 14:01:10|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729000880000|2024-10-15 14:01:20|11.85|11.79|11.84|11.78|11.85|11.79|11.83|11.77|8
1729000890000|2024-10-15 14:01:30|11.85|11.79|11.85|11.79|11.85|11.79|11.84|11.78|3
1729000900000|2024-10-15 14:01:40|11.84|11.78|11.86|11.8|11.86|11.8|11.84|11.78|7
1729000910000|2024-10-15 14:01:50|11.85|11.79|11.85|11.79|11.86|11.8|11.85|11.79|5
1729000920000|2024-10-15 14:02:00|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729000930000|2024-10-15 14:02:10|11.84|11.78|11.84|11.78|11.84|11.78|11.83|11.77|5
1729000940000|2024-10-15 14:02:20|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1729000950000|2024-10-15 14:02:30|11.83|11.77|11.82|11.76|11.83|11.77|11.8|11.74|8
1729000960000|2024-10-15 14:02:40|11.81|11.75|11.83|11.77|11.83|11.77|11.81|11.75|3
1729000970000|2024-10-15 14:02:50|11.82|11.76|11.83|11.77|11.83|11.77|11.81|11.75|4
1729000980000|2024-10-15 14:03:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729000990000|2024-10-15 14:03:10|11.85|11.79|11.83|11.77|11.85|11.79|11.83|11.77|9
1729001000000|2024-10-15 14:03:20|11.82|11.76|11.84|11.78|11.84|11.78|11.82|11.76|5
1729001010000|2024-10-15 14:03:30|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1729001020000|2024-10-15 14:03:40|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1729001030000|2024-10-15 14:03:50|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1729001040000|2024-10-15 14:04:00|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|4
1729001050000|2024-10-15 14:04:10|11.81|11.75|11.83|11.77|11.84|11.78|11.81|11.75|5
1729001060000|2024-10-15 14:04:20|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|4
1729001080000|2024-10-15 14:04:40|11.84|11.78|11.85|11.79|11.86|11.8|11.84|11.78|4
1729001090000|2024-10-15 14:04:50|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729001100000|2024-10-15 14:05:00|11.84|11.78|11.82|11.76|11.85|11.79|11.82|11.76|5
1729001110000|2024-10-15 14:05:10|11.83|11.77|11.8|11.74|11.83|11.77|11.8|11.74|6
1729001120000|2024-10-15 14:05:20|11.81|11.75|11.81|11.75|11.81|11.75|11.8|11.74|3
1729001130000|2024-10-15 14:05:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729001140000|2024-10-15 14:05:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729001150000|2024-10-15 14:05:50|11.78|11.72|11.77|11.71|11.78|11.72|11.76|11.7|4
1729001160000|2024-10-15 14:06:00|11.76|11.7|11.78|11.72|11.78|11.72|11.76|11.7|5
1729001170000|2024-10-15 14:06:10|11.79|11.73|11.77|11.71|11.79|11.73|11.77|11.71|5
1729001180000|2024-10-15 14:06:20|11.78|11.72|11.77|11.71|11.78|11.72|11.77|11.71|8
1729001190000|2024-10-15 14:06:30|11.78|11.72|11.75|11.69|11.78|11.72|11.75|11.69|4
1729001200000|2024-10-15 14:06:40|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729001210000|2024-10-15 14:06:50|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1729001220000|2024-10-15 14:07:00|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1729001230000|2024-10-15 14:07:10|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|4
1729001240000|2024-10-15 14:07:20|11.73|11.67|11.74|11.68|11.74|11.68|11.72|11.66|8
1729001250000|2024-10-15 14:07:30|11.73|11.67|11.71|11.65|11.73|11.67|11.71|11.65|3
1729001260000|2024-10-15 14:07:40|11.72|11.66|11.7|11.64|11.72|11.66|11.7|11.64|3
1729001270000|2024-10-15 14:07:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729001280000|2024-10-15 14:08:00|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1729001290000|2024-10-15 14:08:10|11.68|11.62|11.69|11.63|11.7|11.64|11.68|11.62|4
1729001300000|2024-10-15 14:08:20|11.7|11.64|11.72|11.66|11.72|11.66|11.7|11.64|7
1729001310000|2024-10-15 14:08:30|11.71|11.65|11.73|11.67|11.73|11.67|11.71|11.65|3
1729001320000|2024-10-15 14:08:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729001340000|2024-10-15 14:09:00|11.73|11.67|11.76|11.7|11.76|11.7|11.73|11.67|4
1729001350000|2024-10-15 14:09:10|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729001360000|2024-10-15 14:09:20|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1729001370000|2024-10-15 14:09:30|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|6
1729001380000|2024-10-15 14:09:40|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|4
1729001390000|2024-10-15 14:09:50|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729001400000|2024-10-15 14:10:00|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729001410000|2024-10-15 14:10:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729001420000|2024-10-15 14:10:20|11.75|11.69|11.75|11.69|11.76|11.7|11.75|11.69|3
1729001430000|2024-10-15 14:10:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729001440000|2024-10-15 14:10:40|11.75|11.69|11.75|11.69|11.75|11.69|11.74|11.68|3
1729001450000|2024-10-15 14:10:50|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729001460000|2024-10-15 14:11:00|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|4
1729001470000|2024-10-15 14:11:10|11.74|11.68|11.77|11.71|11.77|11.71|11.74|11.68|4
1729001480000|2024-10-15 14:11:20|11.78|11.72|11.78|11.72|11.78|11.72|11.77|11.71|3
1729001490000|2024-10-15 14:11:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729001500000|2024-10-15 14:11:40|11.78|11.72|11.78|11.72|11.79|11.73|11.78|11.72|5
1729001510000|2024-10-15 14:11:50|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1729001520000|2024-10-15 14:12:00|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|4
1729001530000|2024-10-15 14:12:10|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|4
1729001550000|2024-10-15 14:12:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729001560000|2024-10-15 14:12:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729001570000|2024-10-15 14:12:50|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729001580000|2024-10-15 14:13:00|11.8|11.74|11.78|11.72|11.8|11.74|11.78|11.72|5
1729001590000|2024-10-15 14:13:10|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|4
1729001600000|2024-10-15 14:13:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729001630000|2024-10-15 14:13:50|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729001640000|2024-10-15 14:14:00|11.76|11.7|11.76|11.7|11.76|11.7|11.75|11.69|5
1729001650000|2024-10-15 14:14:10|11.75|11.69|11.76|11.7|11.77|11.71|11.75|11.69|8
1729001660000|2024-10-15 14:14:20|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729001670000|2024-10-15 14:14:30|11.75|11.69|11.75|11.69|11.75|11.69|11.74|11.68|3
1729001680000|2024-10-15 14:14:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729001690000|2024-10-15 14:14:50|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729001700000|2024-10-15 14:15:00|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|5
1729001710000|2024-10-15 14:15:10|11.73|11.67|11.75|11.69|11.75|11.69|11.73|11.67|3
1729001720000|2024-10-15 14:15:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729001730000|2024-10-15 14:15:30|11.76|11.7|11.76|11.7|11.76|11.7|11.75|11.69|3
1729001740000|2024-10-15 14:15:40|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1729001750000|2024-10-15 14:15:50|11.75|11.69|11.77|11.71|11.77|11.71|11.75|11.69|3
1729001760000|2024-10-15 14:16:00|11.76|11.7|11.77|11.71|11.78|11.72|11.76|11.7|6
1729001770000|2024-10-15 14:16:10|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729001780000|2024-10-15 14:16:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729001800000|2024-10-15 14:16:40|11.75|11.69|11.71|11.65|11.75|11.69|11.71|11.65|5
1729001810000|2024-10-15 14:16:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729001820000|2024-10-15 14:17:00|11.71|11.65|11.71|11.65|11.73|11.67|11.71|11.65|5
1729001830000|2024-10-15 14:17:10|11.7|11.64|11.68|11.62|11.7|11.64|11.67|11.61|5
1729001840000|2024-10-15 14:17:20|11.69|11.63|11.7|11.64|11.7|11.64|11.68|11.62|4
1729001850000|2024-10-15 14:17:30|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729001860000|2024-10-15 14:17:40|11.71|11.65|11.72|11.66|11.72|11.66|11.7|11.64|4
1729001870000|2024-10-15 14:17:50|11.73|11.67|11.74|11.68|11.74|11.68|11.72|11.66|4
1729001880000|2024-10-15 14:18:00|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729001890000|2024-10-15 14:18:10|11.75|11.69|11.75|11.69|11.76|11.7|11.75|11.69|3
1729001900000|2024-10-15 14:18:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|6
1729001910000|2024-10-15 14:18:30|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729001920000|2024-10-15 14:18:40|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729001930000|2024-10-15 14:18:50|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729001940000|2024-10-15 14:19:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729001950000|2024-10-15 14:19:10|11.69|11.63|11.71|11.65|11.71|11.65|11.69|11.63|5
1729001960000|2024-10-15 14:19:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729001970000|2024-10-15 14:19:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729001980000|2024-10-15 14:19:40|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729001990000|2024-10-15 14:19:50|11.72|11.66|11.72|11.66|11.73|11.67|11.71|11.65|5
1729002000000|2024-10-15 14:20:00|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1729002010000|2024-10-15 14:20:10|11.7|11.64|11.72|11.66|11.72|11.66|11.7|11.64|3
1729002020000|2024-10-15 14:20:20|11.73|11.67|11.73|11.67|11.73|11.67|11.72|11.66|3
1729002030000|2024-10-15 14:20:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729002040000|2024-10-15 14:20:40|11.73|11.67|11.7|11.64|11.73|11.67|11.7|11.64|4
1729002050000|2024-10-15 14:20:50|11.69|11.63|11.7|11.64|11.7|11.64|11.68|11.62|4
1729002060000|2024-10-15 14:21:00|11.71|11.65|11.71|11.65|11.74|11.68|11.71|11.65|9
1729002070000|2024-10-15 14:21:10|11.7|11.64|11.73|11.67|11.73|11.67|11.7|11.64|6
1729002080000|2024-10-15 14:21:20|11.72|11.66|11.74|11.68|11.74|11.68|11.71|11.65|11
1729002090000|2024-10-15 14:21:30|11.75|11.69|11.73|11.67|11.75|11.69|11.73|11.67|3
1729002100000|2024-10-15 14:21:40|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729002110000|2024-10-15 14:21:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729002120000|2024-10-15 14:22:00|11.72|11.66|11.71|11.65|11.72|11.66|11.7|11.64|4
1729002130000|2024-10-15 14:22:10|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729002140000|2024-10-15 14:22:20|11.72|11.66|11.71|11.65|11.72|11.66|11.7|11.64|6
1729002150000|2024-10-15 14:22:30|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|3
1729002160000|2024-10-15 14:22:40|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729002170000|2024-10-15 14:22:50|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|5
1729002180000|2024-10-15 14:23:00|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1729002190000|2024-10-15 14:23:10|11.66|11.6|11.66|11.6|11.67|11.61|11.66|11.6|3
1729002200000|2024-10-15 14:23:20|11.65|11.59|11.65|11.59|11.65|11.59|11.64|11.58|5
1729002210000|2024-10-15 14:23:30|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|5
1729002220000|2024-10-15 14:23:40|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1729002230000|2024-10-15 14:23:50|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|4
1729002240000|2024-10-15 14:24:00|11.65|11.59|11.66|11.6|11.66|11.6|11.64|11.58|6
1729002250000|2024-10-15 14:24:10|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|4
1729002260000|2024-10-15 14:24:20|11.65|11.59|11.63|11.57|11.65|11.59|11.63|11.57|3
1729002270000|2024-10-15 14:24:30|11.64|11.58|11.66|11.6|11.66|11.6|11.64|11.58|5
1729002280000|2024-10-15 14:24:40|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729002290000|2024-10-15 14:24:50|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|5
1729002300000|2024-10-15 14:25:00|11.66|11.6|11.65|11.59|11.66|11.6|11.64|11.58|4
1729002310000|2024-10-15 14:25:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|4
1729002320000|2024-10-15 14:25:20|11.66|11.6|11.66|11.6|11.67|11.61|11.65|11.59|5
1729002330000|2024-10-15 14:25:30|11.65|11.59|11.67|11.61|11.67|11.61|11.65|11.59|3
1729002340000|2024-10-15 14:25:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729002350000|2024-10-15 14:25:50|11.67|11.61|11.66|11.6|11.67|11.61|11.65|11.59|6
1729002360000|2024-10-15 14:26:00|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|4
1729002370000|2024-10-15 14:26:10|11.65|11.59|11.65|11.59|11.65|11.59|11.64|11.58|3
1729002380000|2024-10-15 14:26:20|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|2
1729002390000|2024-10-15 14:26:30|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|5
1729002400000|2024-10-15 14:26:40|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1729002410000|2024-10-15 14:26:50|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1729002420000|2024-10-15 14:27:00|11.64|11.58|11.62|11.56|11.64|11.58|11.61|11.55|7
1729002430000|2024-10-15 14:27:10|11.63|11.57|11.64|11.58|11.65|11.59|11.63|11.57|4
1729002440000|2024-10-15 14:27:20|11.65|11.59|11.67|11.61|11.67|11.61|11.65|11.59|3
1729002450000|2024-10-15 14:27:30|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|4
1729002460000|2024-10-15 14:27:40|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1729002470000|2024-10-15 14:27:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729002480000|2024-10-15 14:28:00|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|5
1729002490000|2024-10-15 14:28:10|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|6
1729002500000|2024-10-15 14:28:20|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|4
1729002510000|2024-10-15 14:28:30|11.7|11.64|11.7|11.64|11.7|11.64|11.69|11.63|5
1729002520000|2024-10-15 14:28:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729002530000|2024-10-15 14:28:50|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1729002540000|2024-10-15 14:29:00|11.68|11.62|11.66|11.6|11.68|11.62|11.66|11.6|5
1729002550000|2024-10-15 14:29:10|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1729002560000|2024-10-15 14:29:20|11.65|11.59|11.65|11.59|11.66|11.6|11.65|11.59|3
1729002570000|2024-10-15 14:29:30|11.64|11.58|11.62|11.56|11.65|11.59|11.62|11.56|7
1729002580000|2024-10-15 14:29:40|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|4
1729002590000|2024-10-15 14:29:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729002600000|2024-10-15 14:30:00|11.6|11.54|11.6|11.54|11.6|11.54|11.58|11.52|5
1729002610000|2024-10-15 14:30:10|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|11
1729002620000|2024-10-15 14:30:20|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|6
1729002630000|2024-10-15 14:30:30|11.59|11.53|11.59|11.53|11.6|11.54|11.59|11.53|9
1729002640000|2024-10-15 14:30:40|11.6|11.54|11.58|11.52|11.6|11.54|11.58|11.52|3
1729002650000|2024-10-15 14:30:50|11.59|11.53|11.59|11.53|11.59|11.53|11.58|11.52|3
1729002660000|2024-10-15 14:31:00|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|10
1729002670000|2024-10-15 14:31:10|11.56|11.5|11.59|11.53|11.59|11.53|11.56|11.5|8
1729002680000|2024-10-15 14:31:20|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1729002690000|2024-10-15 14:31:30|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1729002700000|2024-10-15 14:31:40|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1729002710000|2024-10-15 14:31:50|11.61|11.55|11.62|11.56|11.63|11.57|11.61|11.55|4
1729002720000|2024-10-15 14:32:00|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1729002730000|2024-10-15 14:32:10|11.62|11.56|11.62|11.56|11.63|11.57|11.61|11.55|11
1729002740000|2024-10-15 14:32:20|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|8
1729002750000|2024-10-15 14:32:30|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|8
1729002760000|2024-10-15 14:32:40|11.63|11.57|11.63|11.57|11.64|11.58|11.63|11.57|3
1729002770000|2024-10-15 14:32:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729002780000|2024-10-15 14:33:00|11.63|11.57|11.63|11.57|11.64|11.58|11.62|11.56|7
1729002790000|2024-10-15 14:33:10|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1729002800000|2024-10-15 14:33:20|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1729002810000|2024-10-15 14:33:30|11.62|11.56|11.64|11.58|11.65|11.59|11.62|11.56|5
1729002820000|2024-10-15 14:33:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729002840000|2024-10-15 14:34:00|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|5
1729002850000|2024-10-15 14:34:10|11.61|11.55|11.59|11.53|11.61|11.55|11.59|11.53|3
1729002860000|2024-10-15 14:34:20|11.58|11.52|11.58|11.52|11.59|11.53|11.58|11.52|3
1729002870000|2024-10-15 14:34:30|11.57|11.51|11.55|11.49|11.57|11.51|11.55|11.49|3
1729002880000|2024-10-15 14:34:40|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|4
1729002890000|2024-10-15 14:34:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729002900000|2024-10-15 14:35:00|11.53|11.47|11.52|11.46|11.54|11.48|11.52|11.46|6
1729002910000|2024-10-15 14:35:10|11.51|11.45|11.56|11.5|11.56|11.5|11.51|11.45|10
1729002920000|2024-10-15 14:35:20|11.57|11.51|11.57|11.51|11.57|11.51|11.55|11.49|5
1729002930000|2024-10-15 14:35:30|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|3
1729002940000|2024-10-15 14:35:40|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|4
1729002950000|2024-10-15 14:35:50|11.55|11.49|11.55|11.49|11.56|11.5|11.54|11.48|5
1729002960000|2024-10-15 14:36:00|11.54|11.48|11.5|11.44|11.54|11.48|11.5|11.44|5
1729002970000|2024-10-15 14:36:10|11.49|11.43|11.5|11.44|11.5|11.44|11.48|11.42|8
1729002980000|2024-10-15 14:36:20|11.49|11.43|11.49|11.43|11.5|11.44|11.48|11.42|7
1729002990000|2024-10-15 14:36:30|11.48|11.42|11.49|11.43|11.5|11.44|11.47|11.41|8
1729003000000|2024-10-15 14:36:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729003010000|2024-10-15 14:36:50|11.5|11.44|11.49|11.43|11.5|11.44|11.48|11.42|4
1729003020000|2024-10-15 14:37:00|11.48|11.42|11.46|11.4|11.48|11.42|11.46|11.4|3
1729003030000|2024-10-15 14:37:10|11.45|11.39|11.44|11.38|11.46|11.4|11.44|11.38|4
1729003040000|2024-10-15 14:37:20|11.43|11.37|11.44|11.38|11.46|11.4|11.43|11.37|6
1729003050000|2024-10-15 14:37:30|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|7
1729003060000|2024-10-15 14:37:40|11.44|11.38|11.42|11.36|11.44|11.38|11.41|11.35|5
1729003070000|2024-10-15 14:37:50|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|6
1729003080000|2024-10-15 14:38:00|11.39|11.33|11.41|11.35|11.41|11.35|11.37|11.31|9
1729003090000|2024-10-15 14:38:10|11.42|11.36|11.45|11.39|11.45|11.39|11.42|11.36|6
1729003100000|2024-10-15 14:38:20|11.44|11.38|11.42|11.36|11.44|11.38|11.42|11.36|5
1729003110000|2024-10-15 14:38:30|11.41|11.35|11.41|11.35|11.42|11.36|11.4|11.34|5
1729003120000|2024-10-15 14:38:40|11.42|11.36|11.44|11.38|11.44|11.38|11.42|11.36|5
1729003130000|2024-10-15 14:38:50|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|3
1729003140000|2024-10-15 14:39:00|11.42|11.36|11.4|11.34|11.42|11.36|11.39|11.33|7
1729003150000|2024-10-15 14:39:10|11.39|11.33|11.37|11.31|11.39|11.33|11.37|11.31|13
1729003160000|2024-10-15 14:39:20|11.36|11.3|11.38|11.32|11.38|11.32|11.36|11.3|5
1729003170000|2024-10-15 14:39:30|11.39|11.33|11.39|11.33|11.39|11.33|11.38|11.32|3
1729003180000|2024-10-15 14:39:40|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1729003190000|2024-10-15 14:39:50|11.38|11.32|11.4|11.34|11.4|11.34|11.38|11.32|5
1729003200000|2024-10-15 14:40:00|11.39|11.33|11.34|11.28|11.39|11.33|11.34|11.28|6
1729003210000|2024-10-15 14:40:10|11.33|11.27|11.37|11.31|11.37|11.31|11.33|11.27|11
1729003220000|2024-10-15 14:40:20|11.38|11.32|11.4|11.34|11.4|11.34|11.37|11.31|7
1729003230000|2024-10-15 14:40:30|11.39|11.33|11.37|11.31|11.39|11.33|11.37|11.31|5
1729003240000|2024-10-15 14:40:40|11.38|11.32|11.38|11.32|11.39|11.33|11.37|11.31|7
1729003250000|2024-10-15 14:40:50|11.39|11.33|11.39|11.33|11.4|11.34|11.38|11.32|9
1729003260000|2024-10-15 14:41:00|11.38|11.32|11.38|11.32|11.41|11.35|11.38|11.32|9
1729003270000|2024-10-15 14:41:10|11.37|11.31|11.35|11.29|11.37|11.31|11.35|11.29|9
1729003280000|2024-10-15 14:41:20|11.34|11.28|11.34|11.28|11.34|11.28|11.31|11.25|9
1729003290000|2024-10-15 14:41:30|11.33|11.27|11.34|11.28|11.34|11.28|11.32|11.26|6
1729003300000|2024-10-15 14:41:40|11.35|11.29|11.34|11.28|11.35|11.29|11.33|11.27|8
1729003310000|2024-10-15 14:41:50|11.35|11.29|11.33|11.27|11.35|11.29|11.32|11.26|11
1729003320000|2024-10-15 14:42:00|11.34|11.28|11.37|11.31|11.37|11.31|11.32|11.26|16
1729003330000|2024-10-15 14:42:10|11.36|11.3|11.38|11.32|11.38|11.32|11.34|11.28|9
1729003340000|2024-10-15 14:42:20|11.37|11.31|11.38|11.32|11.39|11.33|11.37|11.31|4
1729003350000|2024-10-15 14:42:30|11.39|11.33|11.36|11.3|11.39|11.33|11.35|11.29|8
1729003360000|2024-10-15 14:42:40|11.37|11.31|11.39|11.33|11.39|11.33|11.36|11.3|9
1729003370000|2024-10-15 14:42:50|11.38|11.32|11.37|11.31|11.39|11.33|11.37|11.31|4
1729003380000|2024-10-15 14:43:00|11.38|11.32|11.35|11.29|11.38|11.32|11.35|11.29|6
1729003390000|2024-10-15 14:43:10|11.36|11.3|11.37|11.31|11.37|11.31|11.35|11.29|4
1729003400000|2024-10-15 14:43:20|11.36|11.3|11.39|11.33|11.39|11.33|11.36|11.3|4
1729003410000|2024-10-15 14:43:30|11.4|11.34|11.39|11.33|11.4|11.34|11.38|11.32|10
1729003420000|2024-10-15 14:43:40|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1729003430000|2024-10-15 14:43:50|11.38|11.32|11.36|11.3|11.38|11.32|11.36|11.3|3
1729003440000|2024-10-15 14:44:00|11.37|11.31|11.35|11.29|11.37|11.31|11.35|11.29|9
1729003450000|2024-10-15 14:44:10|11.36|11.3|11.33|11.27|11.36|11.3|11.33|11.27|6
1729003460000|2024-10-15 14:44:20|11.32|11.26|11.33|11.27|11.34|11.28|11.32|11.26|4
1729003470000|2024-10-15 14:44:30|11.32|11.26|11.32|11.26|11.33|11.27|11.31|11.25|7
1729003480000|2024-10-15 14:44:40|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|5
1729003490000|2024-10-15 14:44:50|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|5
1729003500000|2024-10-15 14:45:00|11.33|11.27|11.3|11.24|11.34|11.28|11.3|11.24|12
1729003510000|2024-10-15 14:45:10|11.29|11.23|11.27|11.21|11.29|11.23|11.26|11.2|10
1729003520000|2024-10-15 14:45:20|11.26|11.2|11.25|11.19|11.28|11.22|11.25|11.19|12
1729003530000|2024-10-15 14:45:30|11.24|11.18|11.24|11.18|11.26|11.2|11.23|11.17|13
1729003540000|2024-10-15 14:45:40|11.25|11.19|11.25|11.19|11.27|11.21|11.25|11.19|5
1729003550000|2024-10-15 14:45:50|11.24|11.18|11.27|11.21|11.27|11.21|11.23|11.17|10
1729003560000|2024-10-15 14:46:00|11.26|11.2|11.24|11.18|11.27|11.21|11.24|11.18|9
1729003570000|2024-10-15 14:46:10|11.25|11.19|11.28|11.22|11.28|11.22|11.24|11.18|8
1729003580000|2024-10-15 14:46:20|11.27|11.21|11.29|11.23|11.29|11.23|11.26|11.2|11
1729003590000|2024-10-15 14:46:30|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|8
1729003600000|2024-10-15 14:46:40|11.28|11.22|11.28|11.22|11.29|11.23|11.26|11.2|11
1729003610000|2024-10-15 14:46:50|11.29|11.23|11.31|11.25|11.31|11.25|11.28|11.22|7
1729003620000|2024-10-15 14:47:00|11.32|11.26|11.34|11.28|11.34|11.28|11.32|11.26|3
1729003630000|2024-10-15 14:47:10|11.33|11.27|11.35|11.29|11.35|11.29|11.33|11.27|7
1729003640000|2024-10-15 14:47:20|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|5
1729003650000|2024-10-15 14:47:30|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|5
1729003660000|2024-10-15 14:47:40|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|8
1729003670000|2024-10-15 14:47:50|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|6
1729003680000|2024-10-15 14:48:00|11.38|11.32|11.39|11.33|11.39|11.33|11.37|11.31|8
1729003690000|2024-10-15 14:48:10|11.4|11.34|11.38|11.32|11.4|11.34|11.37|11.31|7
1729003700000|2024-10-15 14:48:20|11.39|11.33|11.38|11.32|11.39|11.33|11.37|11.31|4
1729003710000|2024-10-15 14:48:30|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729003720000|2024-10-15 14:48:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729003730000|2024-10-15 14:48:50|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1729003740000|2024-10-15 14:49:00|11.38|11.32|11.38|11.32|11.39|11.33|11.38|11.32|3
1729003750000|2024-10-15 14:49:10|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|4
1729003760000|2024-10-15 14:49:20|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|4
1729003770000|2024-10-15 14:49:30|11.39|11.33|11.39|11.33|11.4|11.34|11.39|11.33|7
1729003780000|2024-10-15 14:49:40|11.4|11.34|11.41|11.35|11.42|11.36|11.4|11.34|8
1729003790000|2024-10-15 14:49:50|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|3
1729003800000|2024-10-15 14:50:00|11.43|11.37|11.42|11.36|11.43|11.37|11.41|11.35|4
1729003810000|2024-10-15 14:50:10|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|5
1729003820000|2024-10-15 14:50:20|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|4
1729003830000|2024-10-15 14:50:30|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729003840000|2024-10-15 14:50:40|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729003850000|2024-10-15 14:50:50|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|4
1729003860000|2024-10-15 14:51:00|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|6
1729003870000|2024-10-15 14:51:10|11.38|11.32|11.4|11.34|11.4|11.34|11.38|11.32|13
1729003880000|2024-10-15 14:51:20|11.39|11.33|11.39|11.33|11.39|11.33|11.38|11.32|5
1729003890000|2024-10-15 14:51:30|11.38|11.32|11.38|11.32|11.38|11.32|11.37|11.31|3
1729003900000|2024-10-15 14:51:40|11.37|11.31|11.38|11.32|11.39|11.33|11.37|11.31|4
1729003910000|2024-10-15 14:51:50|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729003920000|2024-10-15 14:52:00|11.38|11.32|11.38|11.32|11.38|11.32|11.37|11.31|7
1729003930000|2024-10-15 14:52:10|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729003940000|2024-10-15 14:52:20|11.35|11.29|11.37|11.31|11.37|11.31|11.35|11.29|5
1729003950000|2024-10-15 14:52:30|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|3
1729003960000|2024-10-15 14:52:40|11.35|11.29|11.37|11.31|11.37|11.31|11.35|11.29|3
1729003970000|2024-10-15 14:52:50|11.36|11.3|11.37|11.31|11.38|11.32|11.36|11.3|8
1729003980000|2024-10-15 14:53:00|11.38|11.32|11.38|11.32|11.38|11.32|11.37|11.31|7
1729003990000|2024-10-15 14:53:10|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|4
1729004000000|2024-10-15 14:53:20|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|8
1729004010000|2024-10-15 14:53:30|11.39|11.33|11.41|11.35|11.41|11.35|11.39|11.33|3
1729004020000|2024-10-15 14:53:40|11.4|11.34|11.39|11.33|11.41|11.35|11.39|11.33|4
1729004030000|2024-10-15 14:53:50|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1729004040000|2024-10-15 14:54:00|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|4
1729004050000|2024-10-15 14:54:10|11.41|11.35|11.41|11.35|11.41|11.35|11.4|11.34|5
1729004060000|2024-10-15 14:54:20|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729004070000|2024-10-15 14:54:30|11.4|11.34|11.4|11.34|11.41|11.35|11.4|11.34|5
1729004080000|2024-10-15 14:54:40|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729004090000|2024-10-15 14:54:50|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729004100000|2024-10-15 14:55:00|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1729004110000|2024-10-15 14:55:10|11.37|11.31|11.38|11.32|11.39|11.33|11.37|11.31|8
1729004120000|2024-10-15 14:55:20|11.39|11.33|11.39|11.33|11.39|11.33|11.38|11.32|9
1729004130000|2024-10-15 14:55:30|11.38|11.32|11.41|11.35|11.41|11.35|11.38|11.32|4
1729004140000|2024-10-15 14:55:40|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729004150000|2024-10-15 14:55:50|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729004160000|2024-10-15 14:56:00|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|4
1729004180000|2024-10-15 14:56:20|11.4|11.34|11.4|11.34|11.41|11.35|11.4|11.34|5
1729004200000|2024-10-15 14:56:40|11.41|11.35|11.39|11.33|11.41|11.35|11.39|11.33|3
1729004210000|2024-10-15 14:56:50|11.38|11.32|11.36|11.3|11.38|11.32|11.36|11.3|3
1729004230000|2024-10-15 14:57:10|11.37|11.31|11.38|11.32|11.38|11.32|11.36|11.3|8
1729004240000|2024-10-15 14:57:20|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1729004250000|2024-10-15 14:57:30|11.37|11.31|11.36|11.3|11.38|11.32|11.36|11.3|6
1729004260000|2024-10-15 14:57:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729004270000|2024-10-15 14:57:50|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|4
1729004280000|2024-10-15 14:58:00|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|4
1729004290000|2024-10-15 14:58:10|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1729004300000|2024-10-15 14:58:20|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729004310000|2024-10-15 14:58:30|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|5
1729004320000|2024-10-15 14:58:40|11.31|11.25|11.29|11.23|11.32|11.26|11.29|11.23|7
1729004330000|2024-10-15 14:58:50|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1729004340000|2024-10-15 14:59:00|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1729004350000|2024-10-15 14:59:10|11.29|11.23|11.29|11.23|11.29|11.23|11.29|11.23|1
1729004360000|2024-10-15 14:59:20|11.28|11.22|11.3|11.24|11.3|11.24|11.28|11.22|5
1729004370000|2024-10-15 14:59:30|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1729004380000|2024-10-15 14:59:40|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1729004390000|2024-10-15 14:59:50|11.32|11.26|11.3|11.24|11.32|11.26|11.3|11.24|3
1729004400000|2024-10-15 15:00:00|11.29|11.23|11.3|11.24|11.31|11.25|11.29|11.23|6
1729004410000|2024-10-15 15:00:10|11.31|11.25|11.32|11.26|11.33|11.27|11.31|11.25|10
1729004420000|2024-10-15 15:00:20|11.33|11.27|11.31|11.25|11.33|11.27|11.3|11.24|7
1729004430000|2024-10-15 15:00:30|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|11
1729004440000|2024-10-15 15:00:40|11.31|11.25|11.29|11.23|11.31|11.25|11.29|11.23|3
1729004450000|2024-10-15 15:00:50|11.28|11.22|11.28|11.22|11.29|11.23|11.27|11.21|7
1729004460000|2024-10-15 15:01:00|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|4
1729004470000|2024-10-15 15:01:10|11.25|11.19|11.23|11.17|11.26|11.2|11.23|11.17|13
1729004480000|2024-10-15 15:01:20|11.22|11.16|11.21|11.15|11.22|11.16|11.2|11.14|4
1729004490000|2024-10-15 15:01:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1729004500000|2024-10-15 15:01:40|11.19|11.13|11.2|11.14|11.21|11.15|11.19|11.13|8
1729004510000|2024-10-15 15:01:50|11.21|11.15|11.19|11.13|11.21|11.15|11.19|11.13|7
1729004520000|2024-10-15 15:02:00|11.2|11.14|11.2|11.14|11.2|11.14|11.18|11.12|5
1729004530000|2024-10-15 15:02:10|11.21|11.15|11.2|11.14|11.21|11.15|11.2|11.14|4
1729004540000|2024-10-15 15:02:20|11.21|11.15|11.22|11.16|11.23|11.17|11.21|11.15|4
1729004550000|2024-10-15 15:02:30|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|4
1729004560000|2024-10-15 15:02:40|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|2
1729004570000|2024-10-15 15:02:50|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|2
1729004580000|2024-10-15 15:03:00|11.25|11.19|11.24|11.18|11.26|11.2|11.24|11.18|6
1729004590000|2024-10-15 15:03:10|11.25|11.19|11.24|11.18|11.26|11.2|11.23|11.17|8
1729004600000|2024-10-15 15:03:20|11.25|11.19|11.23|11.17|11.25|11.19|11.22|11.16|9
1729004610000|2024-10-15 15:03:30|11.24|11.18|11.26|11.2|11.26|11.2|11.23|11.17|5
1729004620000|2024-10-15 15:03:40|11.25|11.19|11.26|11.2|11.26|11.2|11.25|11.19|4
1729004630000|2024-10-15 15:03:50|11.27|11.21|11.26|11.2|11.27|11.21|11.26|11.2|4
1729004640000|2024-10-15 15:04:00|11.27|11.21|11.26|11.2|11.27|11.21|11.25|11.19|8
1729004650000|2024-10-15 15:04:10|11.25|11.19|11.25|11.19|11.26|11.2|11.25|11.19|5
1729004660000|2024-10-15 15:04:20|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|12
1729004670000|2024-10-15 15:04:30|11.26|11.2|11.24|11.18|11.26|11.2|11.24|11.18|5
1729004680000|2024-10-15 15:04:40|11.23|11.17|11.21|11.15|11.23|11.17|11.21|11.15|3
1729004690000|2024-10-15 15:04:50|11.22|11.16|11.24|11.18|11.24|11.18|11.22|11.16|3
1729004700000|2024-10-15 15:05:00|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|2
1729004710000|2024-10-15 15:05:10|11.23|11.17|11.24|11.18|11.24|11.18|11.23|11.17|4
1729004720000|2024-10-15 15:05:20|11.23|11.17|11.21|11.15|11.23|11.17|11.21|11.15|7
1729004730000|2024-10-15 15:05:30|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|7
1729004740000|2024-10-15 15:05:40|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|5
1729004750000|2024-10-15 15:05:50|11.2|11.14|11.2|11.14|11.21|11.15|11.2|11.14|3
1729004760000|2024-10-15 15:06:00|11.21|11.15|11.19|11.13|11.21|11.15|11.19|11.13|3
1729004770000|2024-10-15 15:06:10|11.18|11.12|11.17|11.11|11.18|11.12|11.16|11.1|4
1729004780000|2024-10-15 15:06:20|11.16|11.1|11.16|11.1|11.17|11.11|11.16|11.1|7
1729004790000|2024-10-15 15:06:30|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1729004800000|2024-10-15 15:06:40|11.15|11.09|11.15|11.09|11.16|11.1|11.15|11.09|3
1729004810000|2024-10-15 15:06:50|11.16|11.1|11.15|11.09|11.16|11.1|11.15|11.09|4
1729004820000|2024-10-15 15:07:00|11.16|11.1|11.17|11.11|11.17|11.11|11.14|11.08|8
1729004830000|2024-10-15 15:07:10|11.16|11.1|11.14|11.08|11.16|11.1|11.14|11.08|5
1729004840000|2024-10-15 15:07:20|11.13|11.07|11.13|11.07|11.15|11.09|11.13|11.07|5
1729004850000|2024-10-15 15:07:30|11.12|11.06|11.11|11.05|11.12|11.06|11.11|11.05|2
1729004860000|2024-10-15 15:07:40|11.1|11.04|11.1|11.04|11.11|11.05|11.09|11.03|5
1729004870000|2024-10-15 15:07:50|11.11|11.05|11.1|11.04|11.12|11.06|11.1|11.04|4
1729004880000|2024-10-15 15:08:00|11.11|11.05|11.11|11.05|11.12|11.06|11.08|11.02|11
1729004890000|2024-10-15 15:08:10|11.1|11.04|11.08|11.02|11.1|11.04|11.07|11.01|6
1729004900000|2024-10-15 15:08:20|11.07|11.01|11.1|11.04|11.1|11.04|11.07|11.01|4
1729004910000|2024-10-15 15:08:30|11.09|11.03|11.09|11.03|11.09|11.03|11.08|11.02|3
1729004920000|2024-10-15 15:08:40|11.1|11.04|11.11|11.05|11.11|11.05|11.09|11.03|4
1729004930000|2024-10-15 15:08:50|11.1|11.04|11.1|11.04|11.1|11.04|11.1|11.04|1
1729004940000|2024-10-15 15:09:00|11.09|11.03|11.07|11.01|11.09|11.03|11.06|11|8
1729004950000|2024-10-15 15:09:10|11.06|11|11.05|10.99|11.06|11|11.05|10.99|2
1729004960000|2024-10-15 15:09:20|11.06|11|11.07|11.01|11.1|11.04|11.06|11|12
1729004970000|2024-10-15 15:09:30|11.08|11.02|11.09|11.03|11.09|11.03|11.07|11.01|4
1729004980000|2024-10-15 15:09:40|11.1|11.04|11.1|11.04|11.1|11.04|11.09|11.03|3
1729004990000|2024-10-15 15:09:50|11.09|11.03|11.08|11.02|11.09|11.03|11.08|11.02|4
1729005000000|2024-10-15 15:10:00|11.09|11.03|11.09|11.03|11.11|11.05|11.09|11.03|7
1729005010000|2024-10-15 15:10:10|11.08|11.02|11.06|11|11.08|11.02|11.05|10.99|7
1729005020000|2024-10-15 15:10:20|11.07|11.01|11.07|11.01|11.08|11.02|11.06|11|9
1729005030000|2024-10-15 15:10:30|11.06|11|11.11|11.05|11.11|11.05|11.06|11|8
1729005040000|2024-10-15 15:10:40|11.12|11.06|11.12|11.06|11.12|11.06|11.11|11.05|3
1729005050000|2024-10-15 15:10:50|11.13|11.07|11.14|11.08|11.14|11.08|11.12|11.06|4
1729005060000|2024-10-15 15:11:00|11.15|11.09|11.17|11.11|11.18|11.12|11.15|11.09|9
1729005070000|2024-10-15 15:11:10|11.18|11.12|11.19|11.13|11.19|11.13|11.18|11.12|6
1729005080000|2024-10-15 15:11:20|11.18|11.12|11.17|11.11|11.2|11.14|11.17|11.11|6
1729005090000|2024-10-15 15:11:30|11.16|11.1|11.16|11.1|11.16|11.1|11.15|11.09|3
1729005100000|2024-10-15 15:11:40|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|6
1729005110000|2024-10-15 15:11:50|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|4
1729005120000|2024-10-15 15:12:00|11.19|11.13|11.17|11.11|11.19|11.13|11.17|11.11|5
1729005130000|2024-10-15 15:12:10|11.18|11.12|11.19|11.13|11.19|11.13|11.17|11.11|6
1729005140000|2024-10-15 15:12:20|11.18|11.12|11.18|11.12|11.19|11.13|11.18|11.12|5
1729005150000|2024-10-15 15:12:30|11.19|11.13|11.18|11.12|11.19|11.13|11.18|11.12|4
1729005160000|2024-10-15 15:12:40|11.19|11.13|11.18|11.12|11.19|11.13|11.17|11.11|8
1729005170000|2024-10-15 15:12:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|2
1729005180000|2024-10-15 15:13:00|11.21|11.15|11.21|11.15|11.21|11.15|11.2|11.14|3
1729005190000|2024-10-15 15:13:10|11.22|11.16|11.21|11.15|11.22|11.16|11.21|11.15|6
1729005200000|2024-10-15 15:13:20|11.2|11.14|11.22|11.16|11.22|11.16|11.2|11.14|9
1729005210000|2024-10-15 15:13:30|11.21|11.15|11.22|11.16|11.22|11.16|11.21|11.15|4
1729005230000|2024-10-15 15:13:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|6
1729005240000|2024-10-15 15:14:00|11.23|11.17|11.22|11.16|11.23|11.17|11.21|11.15|4
1729005250000|2024-10-15 15:14:10|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1729005260000|2024-10-15 15:14:20|11.2|11.14|11.21|11.15|11.21|11.15|11.2|11.14|2
1729005270000|2024-10-15 15:14:30|11.22|11.16|11.22|11.16|11.22|11.16|11.21|11.15|3
1729005280000|2024-10-15 15:14:40|11.23|11.17|11.23|11.17|11.23|11.17|11.22|11.16|3
1729005290000|2024-10-15 15:14:50|11.22|11.16|11.23|11.17|11.23|11.17|11.22|11.16|8
1729005300000|2024-10-15 15:15:00|11.24|11.18|11.24|11.18|11.24|11.18|11.24|11.18|1
1729005310000|2024-10-15 15:15:10|11.25|11.19|11.24|11.18|11.25|11.19|11.24|11.18|8
1729005320000|2024-10-15 15:15:20|11.25|11.19|11.25|11.19|11.25|11.19|11.24|11.18|7
1729005330000|2024-10-15 15:15:30|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|8
1729005340000|2024-10-15 15:15:40|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1729005350000|2024-10-15 15:15:50|11.28|11.22|11.27|11.21|11.28|11.22|11.26|11.2|8
1729005360000|2024-10-15 15:16:00|11.28|11.22|11.27|11.21|11.28|11.22|11.27|11.21|12
1729005370000|2024-10-15 15:16:10|11.28|11.22|11.28|11.22|11.28|11.22|11.27|11.21|3
1729005380000|2024-10-15 15:16:20|11.29|11.23|11.28|11.22|11.29|11.23|11.27|11.21|4
1729005390000|2024-10-15 15:16:30|11.27|11.21|11.27|11.21|11.28|11.22|11.27|11.21|3
1729005400000|2024-10-15 15:16:40|11.28|11.22|11.29|11.23|11.29|11.23|11.27|11.21|4
1729005410000|2024-10-15 15:16:50|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|4
1729005420000|2024-10-15 15:17:00|11.28|11.22|11.27|11.21|11.29|11.23|11.26|11.2|6
1729005430000|2024-10-15 15:17:10|11.28|11.22|11.27|11.21|11.28|11.22|11.27|11.21|4
1729005440000|2024-10-15 15:17:20|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|6
1729005450000|2024-10-15 15:17:30|11.28|11.22|11.27|11.21|11.28|11.22|11.27|11.21|6
1729005460000|2024-10-15 15:17:40|11.26|11.2|11.27|11.21|11.27|11.21|11.26|11.2|2
1729005470000|2024-10-15 15:17:50|11.28|11.22|11.28|11.22|11.28|11.22|11.27|11.21|3
1729005480000|2024-10-15 15:18:00|11.27|11.21|11.27|11.21|11.28|11.22|11.26|11.2|7
1729005490000|2024-10-15 15:18:10|11.28|11.22|11.28|11.22|11.29|11.23|11.28|11.22|5
1729005500000|2024-10-15 15:18:20|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1729005510000|2024-10-15 15:18:30|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1729005520000|2024-10-15 15:18:40|11.27|11.21|11.25|11.19|11.27|11.21|11.25|11.19|3
1729005530000|2024-10-15 15:18:50|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|5
1729005540000|2024-10-15 15:19:00|11.25|11.19|11.25|11.19|11.26|11.2|11.24|11.18|5
1729005550000|2024-10-15 15:19:10|11.24|11.18|11.25|11.19|11.25|11.19|11.24|11.18|4
1729005560000|2024-10-15 15:19:20|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|7
1729005570000|2024-10-15 15:19:30|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1729005590000|2024-10-15 15:19:50|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|6
1729005600000|2024-10-15 15:20:00|11.23|11.17|11.22|11.16|11.23|11.17|11.22|11.16|2
1729005610000|2024-10-15 15:20:10|11.21|11.15|11.2|11.14|11.21|11.15|11.19|11.13|8
1729005620000|2024-10-15 15:20:20|11.19|11.13|11.21|11.15|11.21|11.15|11.19|11.13|5
1729005630000|2024-10-15 15:20:30|11.22|11.16|11.22|11.16|11.23|11.17|11.22|11.16|5
1729005640000|2024-10-15 15:20:40|11.21|11.15|11.21|11.15|11.22|11.16|11.2|11.14|5
1729005660000|2024-10-15 15:21:00|11.22|11.16|11.19|11.13|11.22|11.16|11.18|11.12|8
1729005670000|2024-10-15 15:21:10|11.18|11.12|11.18|11.12|11.19|11.13|11.17|11.11|7
1729005680000|2024-10-15 15:21:20|11.17|11.11|11.18|11.12|11.19|11.13|11.17|11.11|6
1729005690000|2024-10-15 15:21:30|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|8
1729005700000|2024-10-15 15:21:40|11.19|11.13|11.17|11.11|11.19|11.13|11.17|11.11|3
1729005710000|2024-10-15 15:21:50|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1729005720000|2024-10-15 15:22:00|11.17|11.11|11.18|11.12|11.18|11.12|11.16|11.1|12
1729005730000|2024-10-15 15:22:10|11.17|11.11|11.18|11.12|11.18|11.12|11.17|11.11|2
1729005740000|2024-10-15 15:22:20|11.17|11.11|11.18|11.12|11.18|11.12|11.16|11.1|6
1729005760000|2024-10-15 15:22:40|11.17|11.11|11.18|11.12|11.19|11.13|11.17|11.11|8
1729005770000|2024-10-15 15:22:50|11.19|11.13|11.2|11.14|11.2|11.14|11.19|11.13|4
1729005780000|2024-10-15 15:23:00|11.19|11.13|11.2|11.14|11.21|11.15|11.19|11.13|6
1729005790000|2024-10-15 15:23:10|11.21|11.15|11.19|11.13|11.21|11.15|11.19|11.13|11
1729005800000|2024-10-15 15:23:20|11.2|11.14|11.21|11.15|11.21|11.15|11.19|11.13|10
1729005810000|2024-10-15 15:23:30|11.2|11.14|11.2|11.14|11.2|11.14|11.2|11.14|1
1729005820000|2024-10-15 15:23:40|11.19|11.13|11.19|11.13|11.2|11.14|11.19|11.13|5
1729005830000|2024-10-15 15:23:50|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1729005840000|2024-10-15 15:24:00|11.17|11.11|11.16|11.1|11.18|11.12|11.16|11.1|6
1729005850000|2024-10-15 15:24:10|11.17|11.11|11.16|11.1|11.17|11.11|11.16|11.1|2
1729005860000|2024-10-15 15:24:20|11.15|11.09|11.16|11.1|11.16|11.1|11.15|11.09|2
1729005870000|2024-10-15 15:24:30|11.17|11.11|11.17|11.11|11.17|11.11|11.17|11.11|1
1729005880000|2024-10-15 15:24:40|11.18|11.12|11.17|11.11|11.18|11.12|11.17|11.11|2
1729005890000|2024-10-15 15:24:50|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1729005900000|2024-10-15 15:25:00|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1729005910000|2024-10-15 15:25:10|11.18|11.12|11.18|11.12|11.18|11.12|11.18|11.12|1
1729005920000|2024-10-15 15:25:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1729005930000|2024-10-15 15:25:30|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|4
1729005940000|2024-10-15 15:25:40|11.2|11.14|11.19|11.13|11.2|11.14|11.19|11.13|2
1729005950000|2024-10-15 15:25:50|11.18|11.12|11.18|11.12|11.18|11.12|11.17|11.11|3
1729005960000|2024-10-15 15:26:00|11.19|11.13|11.19|11.13|11.19|11.13|11.18|11.12|3
1729005970000|2024-10-15 15:26:10|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|3
1729005980000|2024-10-15 15:26:20|11.19|11.13|11.19|11.13|11.19|11.13|11.19|11.13|1
1729005990000|2024-10-15 15:26:30|11.18|11.12|11.18|11.12|11.19|11.13|11.17|11.11|5
1729006000000|2024-10-15 15:26:40|11.17|11.11|11.19|11.13|11.19|11.13|11.17|11.11|5
1729006020000|2024-10-15 15:27:00|11.2|11.14|11.2|11.14|11.2|11.14|11.19|11.13|7
1729006040000|2024-10-15 15:27:20|11.21|11.15|11.22|11.16|11.22|11.16|11.2|11.14|4
1729006060000|2024-10-15 15:27:40|11.21|11.15|11.21|11.15|11.22|11.16|11.21|11.15|3
1729006080000|2024-10-15 15:28:00|11.22|11.16|11.23|11.17|11.23|11.17|11.21|11.15|8
1729006100000|2024-10-15 15:28:20|11.22|11.16|11.22|11.16|11.22|11.16|11.22|11.16|1
1729006130000|2024-10-15 15:28:50|11.23|11.17|11.23|11.17|11.24|11.18|11.23|11.17|3
1729006140000|2024-10-15 15:29:00|11.24|11.18|11.24|11.18|11.25|11.19|11.24|11.18|3
1729006150000|2024-10-15 15:29:10|11.25|11.19|11.25|11.19|11.25|11.19|11.25|11.19|1
1729006160000|2024-10-15 15:29:20|11.26|11.2|11.25|11.19|11.26|11.2|11.25|11.19|2
1729006170000|2024-10-15 15:29:30|11.26|11.2|11.26|11.2|11.27|11.21|11.26|11.2|3
1729006180000|2024-10-15 15:29:40|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1729006190000|2024-10-15 15:29:50|11.26|11.2|11.26|11.2|11.26|11.2|11.26|11.2|1
1729006200000|2024-10-15 15:30:00|11.27|11.21|11.27|11.21|11.27|11.21|11.26|11.2|3
1729006210000|2024-10-15 15:30:10|11.26|11.2|11.28|11.22|11.28|11.22|11.26|11.2|3
1729006230000|2024-10-15 15:30:30|11.27|11.21|11.29|11.23|11.29|11.23|11.27|11.21|3
1729006240000|2024-10-15 15:30:40|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|2
1729006250000|2024-10-15 15:30:50|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1729006260000|2024-10-15 15:31:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1729006270000|2024-10-15 15:31:10|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1729006280000|2024-10-15 15:31:20|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1729006290000|2024-10-15 15:31:30|11.32|11.26|11.34|11.28|11.34|11.28|11.32|11.26|3
1729006300000|2024-10-15 15:31:40|11.33|11.27|11.32|11.26|11.34|11.28|11.32|11.26|6
1729006310000|2024-10-15 15:31:50|11.33|11.27|11.35|11.29|11.35|11.29|11.33|11.27|3
1729006320000|2024-10-15 15:32:00|11.34|11.28|11.34|11.28|11.35|11.29|11.34|11.28|5
1729006330000|2024-10-15 15:32:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729006340000|2024-10-15 15:32:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729006350000|2024-10-15 15:32:30|11.33|11.27|11.32|11.26|11.34|11.28|11.32|11.26|8
1729006360000|2024-10-15 15:32:40|11.31|11.25|11.3|11.24|11.32|11.26|11.3|11.24|6
1729006370000|2024-10-15 15:32:50|11.31|11.25|11.29|11.23|11.31|11.25|11.29|11.23|9
1729006380000|2024-10-15 15:33:00|11.3|11.24|11.3|11.24|11.31|11.25|11.29|11.23|5
1729006390000|2024-10-15 15:33:10|11.31|11.25|11.32|11.26|11.32|11.26|11.3|11.24|6
1729006400000|2024-10-15 15:33:20|11.31|11.25|11.33|11.27|11.33|11.27|11.31|11.25|3
1729006410000|2024-10-15 15:33:30|11.34|11.28|11.32|11.26|11.34|11.28|11.32|11.26|3
1729006420000|2024-10-15 15:33:40|11.33|11.27|11.32|11.26|11.33|11.27|11.31|11.25|6
1729006430000|2024-10-15 15:33:50|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|5
1729006440000|2024-10-15 15:34:00|11.3|11.24|11.32|11.26|11.32|11.26|11.3|11.24|5
1729006450000|2024-10-15 15:34:10|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|5
1729006460000|2024-10-15 15:34:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729006470000|2024-10-15 15:34:30|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|7
1729006500000|2024-10-15 15:35:00|11.34|11.28|11.34|11.28|11.34|11.28|11.32|11.26|5
1729006510000|2024-10-15 15:35:10|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729006520000|2024-10-15 15:35:20|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729006530000|2024-10-15 15:35:30|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|5
1729006550000|2024-10-15 15:35:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729006560000|2024-10-15 15:36:00|11.33|11.27|11.34|11.28|11.34|11.28|11.32|11.26|4
1729006570000|2024-10-15 15:36:10|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|6
1729006580000|2024-10-15 15:36:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729006590000|2024-10-15 15:36:30|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|5
1729006600000|2024-10-15 15:36:40|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729006610000|2024-10-15 15:36:50|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|6
1729006620000|2024-10-15 15:37:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|6
1729006630000|2024-10-15 15:37:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729006640000|2024-10-15 15:37:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729006650000|2024-10-15 15:37:30|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729006670000|2024-10-15 15:37:50|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|4
1729006680000|2024-10-15 15:38:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|4
1729006690000|2024-10-15 15:38:10|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1729006700000|2024-10-15 15:38:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729006710000|2024-10-15 15:38:30|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729006720000|2024-10-15 15:38:40|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1729006730000|2024-10-15 15:38:50|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|3
1729006740000|2024-10-15 15:39:00|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|5
1729006750000|2024-10-15 15:39:10|11.29|11.23|11.29|11.23|11.3|11.24|11.29|11.23|7
1729006760000|2024-10-15 15:39:20|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1729006770000|2024-10-15 15:39:30|11.29|11.23|11.29|11.23|11.3|11.24|11.28|11.22|5
1729006780000|2024-10-15 15:39:40|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|9
1729006800000|2024-10-15 15:40:00|11.29|11.23|11.3|11.24|11.3|11.24|11.28|11.22|8
1729006810000|2024-10-15 15:40:10|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|7
1729006820000|2024-10-15 15:40:20|11.3|11.24|11.3|11.24|11.31|11.25|11.29|11.23|5
1729006830000|2024-10-15 15:40:30|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|4
1729006840000|2024-10-15 15:40:40|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1729006850000|2024-10-15 15:40:50|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|4
1729006860000|2024-10-15 15:41:00|11.32|11.26|11.32|11.26|11.34|11.28|11.32|11.26|5
1729006870000|2024-10-15 15:41:10|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|6
1729006880000|2024-10-15 15:41:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729006890000|2024-10-15 15:41:30|11.3|11.24|11.31|11.25|11.31|11.25|11.3|11.24|2
1729006920000|2024-10-15 15:42:00|11.32|11.26|11.31|11.25|11.32|11.26|11.31|11.25|4
1729006930000|2024-10-15 15:42:10|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|3
1729006940000|2024-10-15 15:42:20|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|11
1729006950000|2024-10-15 15:42:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729006960000|2024-10-15 15:42:40|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|12
1729006970000|2024-10-15 15:42:50|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|5
1729006980000|2024-10-15 15:43:00|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729006990000|2024-10-15 15:43:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|4
1729007000000|2024-10-15 15:43:20|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729007020000|2024-10-15 15:43:40|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|5
1729007030000|2024-10-15 15:43:50|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|3
1729007040000|2024-10-15 15:44:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729007050000|2024-10-15 15:44:10|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|5
1729007060000|2024-10-15 15:44:20|11.3|11.24|11.31|11.25|11.31|11.25|11.3|11.24|4
1729007070000|2024-10-15 15:44:30|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729007080000|2024-10-15 15:44:40|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729007090000|2024-10-15 15:44:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729007100000|2024-10-15 15:45:00|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729007110000|2024-10-15 15:45:10|11.31|11.25|11.32|11.26|11.33|11.27|11.31|11.25|6
1729007120000|2024-10-15 15:45:20|11.33|11.27|11.32|11.26|11.33|11.27|11.31|11.25|4
1729007130000|2024-10-15 15:45:30|11.31|11.25|11.33|11.27|11.33|11.27|11.31|11.25|3
1729007140000|2024-10-15 15:45:40|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|5
1729007150000|2024-10-15 15:45:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729007160000|2024-10-15 15:46:00|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|11
1729007170000|2024-10-15 15:46:10|11.35|11.29|11.33|11.27|11.36|11.3|11.33|11.27|5
1729007180000|2024-10-15 15:46:20|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|7
1729007190000|2024-10-15 15:46:30|11.33|11.27|11.31|11.25|11.33|11.27|11.31|11.25|5
1729007200000|2024-10-15 15:46:40|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|7
1729007210000|2024-10-15 15:46:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729007220000|2024-10-15 15:47:00|11.3|11.24|11.3|11.24|11.31|11.25|11.3|11.24|3
1729007230000|2024-10-15 15:47:10|11.29|11.23|11.3|11.24|11.3|11.24|11.29|11.23|4
1729007240000|2024-10-15 15:47:20|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1729007250000|2024-10-15 15:47:30|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|15
1729007260000|2024-10-15 15:47:40|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|2
1729007290000|2024-10-15 15:48:10|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|4
1729007300000|2024-10-15 15:48:20|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|6
1729007310000|2024-10-15 15:48:30|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1729007320000|2024-10-15 15:48:40|11.29|11.23|11.29|11.23|11.3|11.24|11.29|11.23|7
1729007330000|2024-10-15 15:48:50|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|6
1729007340000|2024-10-15 15:49:00|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1729007350000|2024-10-15 15:49:10|11.27|11.21|11.27|11.21|11.27|11.21|11.27|11.21|1
1729007360000|2024-10-15 15:49:20|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1729007370000|2024-10-15 15:49:30|11.29|11.23|11.28|11.22|11.29|11.23|11.28|11.22|4
1729007380000|2024-10-15 15:49:40|11.29|11.23|11.29|11.23|11.29|11.23|11.28|11.22|3
1729007390000|2024-10-15 15:49:50|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|5
1729007400000|2024-10-15 15:50:00|11.31|11.25|11.3|11.24|11.31|11.25|11.3|11.24|2
1729007410000|2024-10-15 15:50:10|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|2
1729007420000|2024-10-15 15:50:20|11.31|11.25|11.33|11.27|11.33|11.27|11.31|11.25|5
1729007440000|2024-10-15 15:50:40|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|8
1729007450000|2024-10-15 15:50:50|11.32|11.26|11.32|11.26|11.33|11.27|11.31|11.25|5
1729007470000|2024-10-15 15:51:10|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729007480000|2024-10-15 15:51:20|11.32|11.26|11.32|11.26|11.33|11.27|11.31|11.25|11
1729007490000|2024-10-15 15:51:30|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729007500000|2024-10-15 15:51:40|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|9
1729007510000|2024-10-15 15:51:50|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1729007520000|2024-10-15 15:52:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729007540000|2024-10-15 15:52:20|11.32|11.26|11.32|11.26|11.33|11.27|11.31|11.25|5
1729007550000|2024-10-15 15:52:30|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729007560000|2024-10-15 15:52:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729007570000|2024-10-15 15:52:50|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729007580000|2024-10-15 15:53:00|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1729007590000|2024-10-15 15:53:10|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1729007600000|2024-10-15 15:53:20|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|5
1729007610000|2024-10-15 15:53:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729007620000|2024-10-15 15:53:40|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729007630000|2024-10-15 15:53:50|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|5
1729007640000|2024-10-15 15:54:00|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729007660000|2024-10-15 15:54:20|11.32|11.26|11.33|11.27|11.33|11.27|11.31|11.25|4
1729007670000|2024-10-15 15:54:30|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729007680000|2024-10-15 15:54:40|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729007690000|2024-10-15 15:54:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729007700000|2024-10-15 15:55:00|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729007710000|2024-10-15 15:55:10|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|6
1729007720000|2024-10-15 15:55:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729007730000|2024-10-15 15:55:30|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729007740000|2024-10-15 15:55:40|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729007750000|2024-10-15 15:55:50|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729007760000|2024-10-15 15:56:00|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729007780000|2024-10-15 15:56:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729007790000|2024-10-15 15:56:30|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1729007800000|2024-10-15 15:56:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729007810000|2024-10-15 15:56:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729007820000|2024-10-15 15:57:00|11.3|11.24|11.31|11.25|11.31|11.25|11.3|11.24|4
1729007830000|2024-10-15 15:57:10|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1729007840000|2024-10-15 15:57:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729007850000|2024-10-15 15:57:30|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729007860000|2024-10-15 15:57:40|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1729007870000|2024-10-15 15:57:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729007890000|2024-10-15 15:58:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729007900000|2024-10-15 15:58:20|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729007910000|2024-10-15 15:58:30|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|3
1729007920000|2024-10-15 15:58:40|11.3|11.24|11.3|11.24|11.3|11.24|11.3|11.24|1
1729007930000|2024-10-15 15:58:50|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|3
1729007940000|2024-10-15 15:59:00|11.3|11.24|11.31|11.25|11.31|11.25|11.3|11.24|2
1729007950000|2024-10-15 15:59:10|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|5
1729007970000|2024-10-15 15:59:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729007990000|2024-10-15 15:59:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729008000000|2024-10-15 16:00:00|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729008020000|2024-10-15 16:00:20|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|3
1729008030000|2024-10-15 16:00:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729008040000|2024-10-15 16:00:40|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729008050000|2024-10-15 16:00:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729008060000|2024-10-15 16:01:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729008070000|2024-10-15 16:01:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729008080000|2024-10-15 16:01:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729008090000|2024-10-15 16:01:30|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|3
1729008100000|2024-10-15 16:01:40|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729008120000|2024-10-15 16:02:00|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|7
1729008130000|2024-10-15 16:02:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729008140000|2024-10-15 16:02:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729008150000|2024-10-15 16:02:30|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|4
1729008160000|2024-10-15 16:02:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729008170000|2024-10-15 16:02:50|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|4
1729008180000|2024-10-15 16:03:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729008190000|2024-10-15 16:03:10|11.36|11.3|11.36|11.3|11.37|11.31|11.35|11.29|7
1729008200000|2024-10-15 16:03:20|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729008230000|2024-10-15 16:03:50|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729008240000|2024-10-15 16:04:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729008260000|2024-10-15 16:04:20|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|8
1729008270000|2024-10-15 16:04:30|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|4
1729008280000|2024-10-15 16:04:40|11.36|11.3|11.35|11.29|11.37|11.31|11.35|11.29|4
1729008300000|2024-10-15 16:05:00|11.34|11.28|11.35|11.29|11.36|11.3|11.34|11.28|6
1729008310000|2024-10-15 16:05:10|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729008320000|2024-10-15 16:05:20|11.34|11.28|11.33|11.27|11.35|11.29|11.33|11.27|4
1729008330000|2024-10-15 16:05:30|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|4
1729008340000|2024-10-15 16:05:40|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|11
1729008370000|2024-10-15 16:06:10|11.33|11.27|11.35|11.29|11.36|11.3|11.33|11.27|5
1729008380000|2024-10-15 16:06:20|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|3
1729008390000|2024-10-15 16:06:30|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729008400000|2024-10-15 16:06:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729008410000|2024-10-15 16:06:50|11.37|11.31|11.37|11.31|11.38|11.32|11.37|11.31|5
1729008420000|2024-10-15 16:07:00|11.36|11.3|11.38|11.32|11.38|11.32|11.36|11.3|5
1729008430000|2024-10-15 16:07:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729008460000|2024-10-15 16:07:40|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729008490000|2024-10-15 16:08:10|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|4
1729008500000|2024-10-15 16:08:20|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729008510000|2024-10-15 16:08:30|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729008520000|2024-10-15 16:08:40|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|6
1729008530000|2024-10-15 16:08:50|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729008540000|2024-10-15 16:09:00|11.42|11.36|11.43|11.37|11.43|11.37|11.41|11.35|4
1729008580000|2024-10-15 16:09:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729008600000|2024-10-15 16:10:00|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1729008610000|2024-10-15 16:10:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729008620000|2024-10-15 16:10:20|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|4
1729008630000|2024-10-15 16:10:30|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729008640000|2024-10-15 16:10:40|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|7
1729008650000|2024-10-15 16:10:50|11.42|11.36|11.42|11.36|11.43|11.37|11.42|11.36|5
1729008660000|2024-10-15 16:11:00|11.41|11.35|11.41|11.35|11.42|11.36|11.41|11.35|3
1729008670000|2024-10-15 16:11:10|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729008680000|2024-10-15 16:11:20|11.41|11.35|11.41|11.35|11.41|11.35|11.4|11.34|3
1729008690000|2024-10-15 16:11:30|11.4|11.34|11.4|11.34|11.41|11.35|11.4|11.34|3
1729008710000|2024-10-15 16:11:50|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|6
1729008720000|2024-10-15 16:12:00|11.41|11.35|11.41|11.35|11.42|11.36|11.41|11.35|7
1729008730000|2024-10-15 16:12:10|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|2
1729008820000|2024-10-15 16:13:40|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729008830000|2024-10-15 16:13:50|11.39|11.33|11.4|11.34|11.4|11.34|11.39|11.33|2
1729008840000|2024-10-15 16:14:00|11.41|11.35|11.41|11.35|11.42|11.36|11.41|11.35|3
1729008850000|2024-10-15 16:14:10|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729008870000|2024-10-15 16:14:30|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729008880000|2024-10-15 16:14:40|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729008900000|2024-10-15 16:15:00|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729008910000|2024-10-15 16:15:10|11.41|11.35|11.41|11.35|11.42|11.36|11.41|11.35|7
1729008920000|2024-10-15 16:15:20|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|6
1729008930000|2024-10-15 16:15:30|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729008940000|2024-10-15 16:15:40|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|2
1729008960000|2024-10-15 16:16:00|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|6
1729008970000|2024-10-15 16:16:10|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729008980000|2024-10-15 16:16:20|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|2
1729008990000|2024-10-15 16:16:30|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729009000000|2024-10-15 16:16:40|11.41|11.35|11.41|11.35|11.41|11.35|11.4|11.34|5
1729009010000|2024-10-15 16:16:50|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|5
1729009020000|2024-10-15 16:17:00|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729009030000|2024-10-15 16:17:10|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|3
1729009040000|2024-10-15 16:17:20|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1729009060000|2024-10-15 16:17:40|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729009070000|2024-10-15 16:17:50|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|3
1729009090000|2024-10-15 16:18:10|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|5
1729009100000|2024-10-15 16:18:20|11.42|11.36|11.43|11.37|11.44|11.38|11.42|11.36|6
1729009110000|2024-10-15 16:18:30|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009130000|2024-10-15 16:18:50|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729009140000|2024-10-15 16:19:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009150000|2024-10-15 16:19:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729009180000|2024-10-15 16:19:40|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729009190000|2024-10-15 16:19:50|11.42|11.36|11.42|11.36|11.43|11.37|11.42|11.36|3
1729009200000|2024-10-15 16:20:00|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|11
1729009210000|2024-10-15 16:20:10|11.42|11.36|11.43|11.37|11.44|11.38|11.42|11.36|4
1729009220000|2024-10-15 16:20:20|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009230000|2024-10-15 16:20:30|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|4
1729009240000|2024-10-15 16:20:40|11.45|11.39|11.46|11.4|11.46|11.4|11.44|11.38|4
1729009250000|2024-10-15 16:20:50|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|6
1729009260000|2024-10-15 16:21:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729009280000|2024-10-15 16:21:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729009300000|2024-10-15 16:21:40|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1729009310000|2024-10-15 16:21:50|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|6
1729009320000|2024-10-15 16:22:00|11.46|11.4|11.45|11.39|11.47|11.41|11.45|11.39|6
1729009330000|2024-10-15 16:22:10|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729009340000|2024-10-15 16:22:20|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729009350000|2024-10-15 16:22:30|11.42|11.36|11.41|11.35|11.42|11.36|11.41|11.35|4
1729009360000|2024-10-15 16:22:40|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|4
1729009370000|2024-10-15 16:22:50|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|6
1729009380000|2024-10-15 16:23:00|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729009390000|2024-10-15 16:23:10|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|3
1729009400000|2024-10-15 16:23:20|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1729009410000|2024-10-15 16:23:30|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|4
1729009430000|2024-10-15 16:23:50|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729009440000|2024-10-15 16:24:00|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|4
1729009450000|2024-10-15 16:24:10|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009500000|2024-10-15 16:25:00|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|5
1729009510000|2024-10-15 16:25:10|11.44|11.38|11.46|11.4|11.46|11.4|11.44|11.38|3
1729009520000|2024-10-15 16:25:20|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1729009530000|2024-10-15 16:25:30|11.45|11.39|11.44|11.38|11.46|11.4|11.44|11.38|4
1729009550000|2024-10-15 16:25:50|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|4
1729009570000|2024-10-15 16:26:10|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|3
1729009580000|2024-10-15 16:26:20|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009600000|2024-10-15 16:26:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729009620000|2024-10-15 16:27:00|11.42|11.36|11.43|11.37|11.43|11.37|11.42|11.36|8
1729009630000|2024-10-15 16:27:10|11.42|11.36|11.43|11.37|11.44|11.38|11.42|11.36|6
1729009640000|2024-10-15 16:27:20|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729009660000|2024-10-15 16:27:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729009670000|2024-10-15 16:27:50|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729009680000|2024-10-15 16:28:00|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729009690000|2024-10-15 16:28:10|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1729009700000|2024-10-15 16:28:20|11.41|11.35|11.42|11.36|11.42|11.36|11.41|11.35|2
1729009750000|2024-10-15 16:29:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729009760000|2024-10-15 16:29:20|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009770000|2024-10-15 16:29:30|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1729009780000|2024-10-15 16:29:40|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1729009800000|2024-10-15 16:30:00|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729009810000|2024-10-15 16:30:10|11.46|11.4|11.45|11.39|11.46|11.4|11.45|11.39|2
1729009820000|2024-10-15 16:30:20|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|3
1729009830000|2024-10-15 16:30:30|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|3
1729009840000|2024-10-15 16:30:40|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729009850000|2024-10-15 16:30:50|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729009870000|2024-10-15 16:31:10|11.44|11.38|11.46|11.4|11.46|11.4|11.44|11.38|5
1729009880000|2024-10-15 16:31:20|11.45|11.39|11.45|11.39|11.46|11.4|11.45|11.39|3
1729009900000|2024-10-15 16:31:40|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729009910000|2024-10-15 16:31:50|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729009920000|2024-10-15 16:32:00|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729009940000|2024-10-15 16:32:20|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|10
1729009950000|2024-10-15 16:32:30|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1729009960000|2024-10-15 16:32:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729009980000|2024-10-15 16:33:00|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1729009990000|2024-10-15 16:33:10|11.46|11.4|11.47|11.41|11.48|11.42|11.46|11.4|8
1729010000000|2024-10-15 16:33:20|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|4
1729010010000|2024-10-15 16:33:30|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|6
1729010020000|2024-10-15 16:33:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729010030000|2024-10-15 16:33:50|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|3
1729010040000|2024-10-15 16:34:00|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|4
1729010050000|2024-10-15 16:34:10|11.5|11.44|11.5|11.44|11.5|11.44|11.49|11.43|3
1729010080000|2024-10-15 16:34:40|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729010090000|2024-10-15 16:34:50|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|4
1729010100000|2024-10-15 16:35:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729010110000|2024-10-15 16:35:10|11.5|11.44|11.5|11.44|11.5|11.44|11.49|11.43|7
1729010140000|2024-10-15 16:35:40|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|4
1729010150000|2024-10-15 16:35:50|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729010160000|2024-10-15 16:36:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1729010170000|2024-10-15 16:36:10|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|6
1729010180000|2024-10-15 16:36:20|11.5|11.44|11.5|11.44|11.51|11.45|11.5|11.44|5
1729010190000|2024-10-15 16:36:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729010200000|2024-10-15 16:36:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|6
1729010210000|2024-10-15 16:36:50|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729010220000|2024-10-15 16:37:00|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|7
1729010230000|2024-10-15 16:37:10|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|6
1729010240000|2024-10-15 16:37:20|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|4
1729010250000|2024-10-15 16:37:30|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729010260000|2024-10-15 16:37:40|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1729010280000|2024-10-15 16:38:00|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729010290000|2024-10-15 16:38:10|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|7
1729010310000|2024-10-15 16:38:30|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|6
1729010320000|2024-10-15 16:38:40|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729010330000|2024-10-15 16:38:50|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729010340000|2024-10-15 16:39:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729010350000|2024-10-15 16:39:10|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729010360000|2024-10-15 16:39:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729010370000|2024-10-15 16:39:30|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|5
1729010400000|2024-10-15 16:40:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729010420000|2024-10-15 16:40:20|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1729010430000|2024-10-15 16:40:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729010440000|2024-10-15 16:40:40|11.56|11.5|11.56|11.5|11.56|11.5|11.55|11.49|9
1729010460000|2024-10-15 16:41:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729010470000|2024-10-15 16:41:10|11.56|11.5|11.54|11.48|11.56|11.5|11.54|11.48|7
1729010480000|2024-10-15 16:41:20|11.55|11.49|11.53|11.47|11.55|11.49|11.53|11.47|5
1729010490000|2024-10-15 16:41:30|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1729010500000|2024-10-15 16:41:40|11.52|11.46|11.52|11.46|11.53|11.47|11.51|11.45|5
1729010510000|2024-10-15 16:41:50|11.53|11.47|11.52|11.46|11.54|11.48|11.51|11.45|6
1729010520000|2024-10-15 16:42:00|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|12
1729010530000|2024-10-15 16:42:10|11.53|11.47|11.52|11.46|11.53|11.47|11.51|11.45|6
1729010540000|2024-10-15 16:42:20|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|14
1729010560000|2024-10-15 16:42:40|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729010570000|2024-10-15 16:42:50|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729010580000|2024-10-15 16:43:00|11.53|11.47|11.51|11.45|11.53|11.47|11.51|11.45|3
1729010590000|2024-10-15 16:43:10|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729010600000|2024-10-15 16:43:20|11.5|11.44|11.52|11.46|11.52|11.46|11.5|11.44|3
1729010610000|2024-10-15 16:43:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729010620000|2024-10-15 16:43:40|11.5|11.44|11.5|11.44|11.51|11.45|11.5|11.44|7
1729010630000|2024-10-15 16:43:50|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729010640000|2024-10-15 16:44:00|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|4
1729010650000|2024-10-15 16:44:10|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|4
1729010660000|2024-10-15 16:44:20|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|3
1729010680000|2024-10-15 16:44:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|4
1729010700000|2024-10-15 16:45:00|11.48|11.42|11.49|11.43|11.5|11.44|11.48|11.42|6
1729010710000|2024-10-15 16:45:10|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729010720000|2024-10-15 16:45:20|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|4
1729010730000|2024-10-15 16:45:30|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|3
1729010740000|2024-10-15 16:45:40|11.48|11.42|11.47|11.41|11.48|11.42|11.46|11.4|4
1729010760000|2024-10-15 16:46:00|11.48|11.42|11.49|11.43|11.49|11.43|11.47|11.41|4
1729010770000|2024-10-15 16:46:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|4
1729010780000|2024-10-15 16:46:20|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729010790000|2024-10-15 16:46:30|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|6
1729010800000|2024-10-15 16:46:40|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729010810000|2024-10-15 16:46:50|11.5|11.44|11.56|11.5|11.59|11.53|11.5|11.44|13
1729010820000|2024-10-15 16:47:00|11.57|11.51|11.62|11.56|11.62|11.56|11.57|11.51|14
1729010830000|2024-10-15 16:47:10|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|6
1729010840000|2024-10-15 16:47:20|11.63|11.57|11.61|11.55|11.64|11.58|11.6|11.54|8
1729010850000|2024-10-15 16:47:30|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|7
1729010860000|2024-10-15 16:47:40|11.61|11.55|11.62|11.56|11.63|11.57|11.61|11.55|6
1729010870000|2024-10-15 16:47:50|11.63|11.57|11.64|11.58|11.64|11.58|11.61|11.55|10
1729010880000|2024-10-15 16:48:00|11.65|11.59|11.62|11.56|11.65|11.59|11.61|11.55|10
1729010890000|2024-10-15 16:48:10|11.63|11.57|11.63|11.57|11.64|11.58|11.62|11.56|5
1729010900000|2024-10-15 16:48:20|11.62|11.56|11.61|11.55|11.62|11.56|11.6|11.54|4
1729010910000|2024-10-15 16:48:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729010920000|2024-10-15 16:48:40|11.59|11.53|11.56|11.5|11.59|11.53|11.56|11.5|4
1729010930000|2024-10-15 16:48:50|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|3
1729010940000|2024-10-15 16:49:00|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|4
1729010950000|2024-10-15 16:49:10|11.56|11.5|11.6|11.54|11.6|11.54|11.56|11.5|8
1729010960000|2024-10-15 16:49:20|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1729010970000|2024-10-15 16:49:30|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729010980000|2024-10-15 16:49:40|11.56|11.5|11.54|11.48|11.56|11.5|11.54|11.48|3
1729010990000|2024-10-15 16:49:50|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1729011000000|2024-10-15 16:50:00|11.54|11.48|11.54|11.48|11.54|11.48|11.53|11.47|3
1729011010000|2024-10-15 16:50:10|11.55|11.49|11.55|11.49|11.55|11.49|11.54|11.48|3
1729011020000|2024-10-15 16:50:20|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1729011030000|2024-10-15 16:50:30|11.56|11.5|11.54|11.48|11.56|11.5|11.54|11.48|3
1729011040000|2024-10-15 16:50:40|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1729011050000|2024-10-15 16:50:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729011060000|2024-10-15 16:51:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729011070000|2024-10-15 16:51:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729011080000|2024-10-15 16:51:20|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1729011090000|2024-10-15 16:51:30|11.55|11.49|11.54|11.48|11.55|11.49|11.53|11.47|4
1729011100000|2024-10-15 16:51:40|11.55|11.49|11.55|11.49|11.55|11.49|11.54|11.48|3
1729011110000|2024-10-15 16:51:50|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1729011120000|2024-10-15 16:52:00|11.56|11.5|11.56|11.5|11.56|11.5|11.55|11.49|3
1729011130000|2024-10-15 16:52:10|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|3
1729011140000|2024-10-15 16:52:20|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729011150000|2024-10-15 16:52:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729011160000|2024-10-15 16:52:40|11.54|11.48|11.52|11.46|11.54|11.48|11.52|11.46|3
1729011170000|2024-10-15 16:52:50|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729011180000|2024-10-15 16:53:00|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1729011190000|2024-10-15 16:53:10|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729011210000|2024-10-15 16:53:30|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|5
1729011220000|2024-10-15 16:53:40|11.5|11.44|11.48|11.42|11.5|11.44|11.48|11.42|4
1729011230000|2024-10-15 16:53:50|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1729011240000|2024-10-15 16:54:00|11.5|11.44|11.5|11.44|11.5|11.44|11.49|11.43|5
1729011250000|2024-10-15 16:54:10|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1729011270000|2024-10-15 16:54:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729011280000|2024-10-15 16:54:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729011290000|2024-10-15 16:54:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729011300000|2024-10-15 16:55:00|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729011310000|2024-10-15 16:55:10|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1729011340000|2024-10-15 16:55:40|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729011360000|2024-10-15 16:56:00|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729011370000|2024-10-15 16:56:10|11.49|11.43|11.49|11.43|11.49|11.43|11.48|11.42|5
1729011380000|2024-10-15 16:56:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729011390000|2024-10-15 16:56:30|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1729011410000|2024-10-15 16:56:50|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729011430000|2024-10-15 16:57:10|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729011440000|2024-10-15 16:57:20|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729011460000|2024-10-15 16:57:40|11.48|11.42|11.47|11.41|11.49|11.43|11.47|11.41|4
1729011470000|2024-10-15 16:57:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729011480000|2024-10-15 16:58:00|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729011490000|2024-10-15 16:58:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729011500000|2024-10-15 16:58:20|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|5
1729011510000|2024-10-15 16:58:30|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|4
1729011520000|2024-10-15 16:58:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729011530000|2024-10-15 16:58:50|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729011550000|2024-10-15 16:59:10|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729011560000|2024-10-15 16:59:20|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|4
1729011580000|2024-10-15 16:59:40|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729011590000|2024-10-15 16:59:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|4
1729011600000|2024-10-15 17:00:00|11.48|11.42|11.47|11.41|11.49|11.43|11.47|11.41|6
1729011620000|2024-10-15 17:00:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729011630000|2024-10-15 17:00:30|11.47|11.41|11.49|11.43|11.49|11.43|11.47|11.41|3
1729011640000|2024-10-15 17:00:40|11.48|11.42|11.5|11.44|11.5|11.44|11.48|11.42|3
1729011650000|2024-10-15 17:00:50|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1729011660000|2024-10-15 17:01:00|11.49|11.43|11.5|11.44|11.51|11.45|11.49|11.43|4
1729011670000|2024-10-15 17:01:10|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1729011680000|2024-10-15 17:01:20|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729011690000|2024-10-15 17:01:30|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729011700000|2024-10-15 17:01:40|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1729011710000|2024-10-15 17:01:50|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|4
1729011720000|2024-10-15 17:02:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729011740000|2024-10-15 17:02:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729011760000|2024-10-15 17:02:40|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1729011780000|2024-10-15 17:03:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729011790000|2024-10-15 17:03:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729011800000|2024-10-15 17:03:20|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1729011810000|2024-10-15 17:03:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729011830000|2024-10-15 17:03:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729011840000|2024-10-15 17:04:00|11.55|11.49|11.53|11.47|11.55|11.49|11.53|11.47|3
1729011850000|2024-10-15 17:04:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729011870000|2024-10-15 17:04:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729011880000|2024-10-15 17:04:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729011890000|2024-10-15 17:04:50|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729011920000|2024-10-15 17:05:20|11.52|11.46|11.52|11.46|11.53|11.47|11.51|11.45|5
1729011930000|2024-10-15 17:05:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729011950000|2024-10-15 17:05:50|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729011960000|2024-10-15 17:06:00|11.52|11.46|11.53|11.47|11.54|11.48|11.52|11.46|4
1729011970000|2024-10-15 17:06:10|11.52|11.46|11.51|11.45|11.53|11.47|11.51|11.45|6
1729011990000|2024-10-15 17:06:30|11.5|11.44|11.5|11.44|11.51|11.45|11.5|11.44|5
1729012000000|2024-10-15 17:06:40|11.51|11.45|11.52|11.46|11.52|11.46|11.5|11.44|4
1729012020000|2024-10-15 17:07:00|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|6
1729012030000|2024-10-15 17:07:10|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729012040000|2024-10-15 17:07:20|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1729012050000|2024-10-15 17:07:30|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|4
1729012060000|2024-10-15 17:07:40|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729012070000|2024-10-15 17:07:50|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|4
1729012080000|2024-10-15 17:08:00|11.52|11.46|11.51|11.45|11.53|11.47|11.51|11.45|4
1729012090000|2024-10-15 17:08:10|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|3
1729012100000|2024-10-15 17:08:20|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729012110000|2024-10-15 17:08:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729012120000|2024-10-15 17:08:40|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1729012130000|2024-10-15 17:08:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729012140000|2024-10-15 17:09:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729012160000|2024-10-15 17:09:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729012170000|2024-10-15 17:09:30|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729012180000|2024-10-15 17:09:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729012190000|2024-10-15 17:09:50|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012200000|2024-10-15 17:10:00|11.48|11.42|11.46|11.4|11.48|11.42|11.46|11.4|3
1729012210000|2024-10-15 17:10:10|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729012220000|2024-10-15 17:10:20|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729012230000|2024-10-15 17:10:30|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|5
1729012240000|2024-10-15 17:10:40|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1729012250000|2024-10-15 17:10:50|11.43|11.37|11.44|11.38|11.44|11.38|11.42|11.36|8
1729012260000|2024-10-15 17:11:00|11.43|11.37|11.43|11.37|11.44|11.38|11.42|11.36|6
1729012270000|2024-10-15 17:11:10|11.42|11.36|11.44|11.38|11.45|11.39|11.42|11.36|5
1729012280000|2024-10-15 17:11:20|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|4
1729012290000|2024-10-15 17:11:30|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|6
1729012310000|2024-10-15 17:11:50|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|4
1729012320000|2024-10-15 17:12:00|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1729012330000|2024-10-15 17:12:10|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|6
1729012340000|2024-10-15 17:12:20|11.43|11.37|11.45|11.39|11.45|11.39|11.43|11.37|3
1729012350000|2024-10-15 17:12:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729012360000|2024-10-15 17:12:40|11.45|11.39|11.45|11.39|11.46|11.4|11.45|11.39|5
1729012370000|2024-10-15 17:12:50|11.46|11.4|11.45|11.39|11.46|11.4|11.45|11.39|2
1729012380000|2024-10-15 17:13:00|11.46|11.4|11.46|11.4|11.47|11.41|11.46|11.4|3
1729012390000|2024-10-15 17:13:10|11.47|11.41|11.47|11.41|11.48|11.42|11.46|11.4|9
1729012400000|2024-10-15 17:13:20|11.48|11.42|11.48|11.42|11.48|11.42|11.47|11.41|3
1729012410000|2024-10-15 17:13:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729012420000|2024-10-15 17:13:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729012430000|2024-10-15 17:13:50|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|3
1729012440000|2024-10-15 17:14:00|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|4
1729012450000|2024-10-15 17:14:10|11.48|11.42|11.48|11.42|11.48|11.42|11.47|11.41|7
1729012460000|2024-10-15 17:14:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012470000|2024-10-15 17:14:30|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729012490000|2024-10-15 17:14:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729012500000|2024-10-15 17:15:00|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|6
1729012510000|2024-10-15 17:15:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|4
1729012520000|2024-10-15 17:15:20|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729012530000|2024-10-15 17:15:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012550000|2024-10-15 17:15:50|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|4
1729012560000|2024-10-15 17:16:00|11.46|11.4|11.46|11.4|11.46|11.4|11.45|11.39|7
1729012570000|2024-10-15 17:16:10|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|10
1729012580000|2024-10-15 17:16:20|11.45|11.39|11.45|11.39|11.46|11.4|11.45|11.39|3
1729012590000|2024-10-15 17:16:30|11.46|11.4|11.45|11.39|11.46|11.4|11.45|11.39|2
1729012600000|2024-10-15 17:16:40|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|4
1729012610000|2024-10-15 17:16:50|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|7
1729012620000|2024-10-15 17:17:00|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|7
1729012630000|2024-10-15 17:17:10|11.46|11.4|11.47|11.41|11.48|11.42|11.45|11.39|14
1729012640000|2024-10-15 17:17:20|11.46|11.4|11.48|11.42|11.48|11.42|11.46|11.4|7
1729012650000|2024-10-15 17:17:30|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|3
1729012660000|2024-10-15 17:17:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729012670000|2024-10-15 17:17:50|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1729012680000|2024-10-15 17:18:00|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1729012690000|2024-10-15 17:18:10|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729012700000|2024-10-15 17:18:20|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729012710000|2024-10-15 17:18:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729012720000|2024-10-15 17:18:40|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1729012730000|2024-10-15 17:18:50|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012740000|2024-10-15 17:19:00|11.46|11.4|11.46|11.4|11.47|11.41|11.46|11.4|3
1729012750000|2024-10-15 17:19:10|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012760000|2024-10-15 17:19:20|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729012780000|2024-10-15 17:19:40|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729012790000|2024-10-15 17:19:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729012800000|2024-10-15 17:20:00|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729012810000|2024-10-15 17:20:10|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729012820000|2024-10-15 17:20:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729012830000|2024-10-15 17:20:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012840000|2024-10-15 17:20:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729012850000|2024-10-15 17:20:50|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012860000|2024-10-15 17:21:00|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729012870000|2024-10-15 17:21:10|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729012880000|2024-10-15 17:21:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729012910000|2024-10-15 17:21:50|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729012920000|2024-10-15 17:22:00|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729012940000|2024-10-15 17:22:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729012950000|2024-10-15 17:22:30|11.48|11.42|11.49|11.43|11.49|11.43|11.47|11.41|4
1729012970000|2024-10-15 17:22:50|11.5|11.44|11.5|11.44|11.5|11.44|11.49|11.43|3
1729012980000|2024-10-15 17:23:00|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|11
1729013010000|2024-10-15 17:23:30|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729013040000|2024-10-15 17:24:00|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|2
1729013050000|2024-10-15 17:24:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729013070000|2024-10-15 17:24:30|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729013080000|2024-10-15 17:24:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1729013090000|2024-10-15 17:24:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013100000|2024-10-15 17:25:00|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729013110000|2024-10-15 17:25:10|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729013120000|2024-10-15 17:25:20|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729013130000|2024-10-15 17:25:30|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|3
1729013140000|2024-10-15 17:25:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013150000|2024-10-15 17:25:50|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729013160000|2024-10-15 17:26:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729013170000|2024-10-15 17:26:10|11.5|11.44|11.49|11.43|11.51|11.45|11.49|11.43|4
1729013180000|2024-10-15 17:26:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729013190000|2024-10-15 17:26:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013220000|2024-10-15 17:27:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729013230000|2024-10-15 17:27:10|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729013240000|2024-10-15 17:27:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013280000|2024-10-15 17:28:00|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729013290000|2024-10-15 17:28:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729013300000|2024-10-15 17:28:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013320000|2024-10-15 17:28:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1729013340000|2024-10-15 17:29:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729013360000|2024-10-15 17:29:20|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729013400000|2024-10-15 17:30:00|11.49|11.43|11.5|11.44|11.51|11.45|11.49|11.43|6
1729013410000|2024-10-15 17:30:10|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|4
1729013420000|2024-10-15 17:30:20|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1729013430000|2024-10-15 17:30:30|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729013440000|2024-10-15 17:30:40|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|5
1729013450000|2024-10-15 17:30:50|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1729013460000|2024-10-15 17:31:00|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729013480000|2024-10-15 17:31:20|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729013490000|2024-10-15 17:31:30|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013500000|2024-10-15 17:31:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013520000|2024-10-15 17:32:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013530000|2024-10-15 17:32:10|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729013550000|2024-10-15 17:32:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013570000|2024-10-15 17:32:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729013580000|2024-10-15 17:33:00|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|4
1729013590000|2024-10-15 17:33:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729013600000|2024-10-15 17:33:20|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729013610000|2024-10-15 17:33:30|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729013620000|2024-10-15 17:33:40|11.5|11.44|11.52|11.46|11.52|11.46|11.49|11.43|7
1729013640000|2024-10-15 17:34:00|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729013650000|2024-10-15 17:34:10|11.5|11.44|11.49|11.43|11.51|11.45|11.49|11.43|4
1729013670000|2024-10-15 17:34:30|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|6
1729013680000|2024-10-15 17:34:40|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729013690000|2024-10-15 17:34:50|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729013700000|2024-10-15 17:35:00|11.5|11.44|11.5|11.44|11.5|11.44|11.49|11.43|3
1729013710000|2024-10-15 17:35:10|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1729013720000|2024-10-15 17:35:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013730000|2024-10-15 17:35:30|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729013740000|2024-10-15 17:35:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729013760000|2024-10-15 17:36:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013770000|2024-10-15 17:36:10|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729013780000|2024-10-15 17:36:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729013800000|2024-10-15 17:36:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013810000|2024-10-15 17:36:50|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013820000|2024-10-15 17:37:00|11.5|11.44|11.5|11.44|11.51|11.45|11.5|11.44|3
1729013830000|2024-10-15 17:37:10|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|6
1729013850000|2024-10-15 17:37:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729013860000|2024-10-15 17:37:40|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|4
1729013870000|2024-10-15 17:37:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729013880000|2024-10-15 17:38:00|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1729013890000|2024-10-15 17:38:10|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1729013900000|2024-10-15 17:38:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729013940000|2024-10-15 17:39:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729013950000|2024-10-15 17:39:10|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729013960000|2024-10-15 17:39:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729013970000|2024-10-15 17:39:30|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1729014010000|2024-10-15 17:40:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729014030000|2024-10-15 17:40:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729014040000|2024-10-15 17:40:40|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|3
1729014050000|2024-10-15 17:40:50|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1729014070000|2024-10-15 17:41:10|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729014100000|2024-10-15 17:41:40|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1729014110000|2024-10-15 17:41:50|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1729014120000|2024-10-15 17:42:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729014130000|2024-10-15 17:42:10|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|2
1729014150000|2024-10-15 17:42:30|11.58|11.52|11.58|11.52|11.58|11.52|11.57|11.51|3
1729014160000|2024-10-15 17:42:40|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1729014180000|2024-10-15 17:43:00|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|6
1729014200000|2024-10-15 17:43:20|11.59|11.53|11.59|11.53|11.59|11.53|11.58|11.52|7
1729014210000|2024-10-15 17:43:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729014250000|2024-10-15 17:44:10|11.59|11.53|11.58|11.52|11.6|11.54|11.58|11.52|4
1729014290000|2024-10-15 17:44:50|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|6
1729014300000|2024-10-15 17:45:00|11.57|11.51|11.57|11.51|11.58|11.52|11.57|11.51|5
1729014320000|2024-10-15 17:45:20|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729014330000|2024-10-15 17:45:30|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|2
1729014340000|2024-10-15 17:45:40|11.57|11.51|11.56|11.5|11.57|11.51|11.56|11.5|4
1729014350000|2024-10-15 17:45:50|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|5
1729014360000|2024-10-15 17:46:00|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|6
1729014380000|2024-10-15 17:46:20|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1729014410000|2024-10-15 17:46:50|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729014420000|2024-10-15 17:47:00|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1729014430000|2024-10-15 17:47:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729014440000|2024-10-15 17:47:20|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|4
1729014460000|2024-10-15 17:47:40|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1729014470000|2024-10-15 17:47:50|11.56|11.5|11.57|11.51|11.57|11.51|11.56|11.5|2
1729014480000|2024-10-15 17:48:00|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729014500000|2024-10-15 17:48:20|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729014510000|2024-10-15 17:48:30|11.56|11.5|11.58|11.52|11.58|11.52|11.56|11.5|5
1729014520000|2024-10-15 17:48:40|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|5
1729014530000|2024-10-15 17:48:50|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|3
1729014540000|2024-10-15 17:49:00|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729014550000|2024-10-15 17:49:10|11.58|11.52|11.58|11.52|11.59|11.53|11.58|11.52|3
1729014560000|2024-10-15 17:49:20|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1729014570000|2024-10-15 17:49:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729014580000|2024-10-15 17:49:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729014600000|2024-10-15 17:50:00|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1729014620000|2024-10-15 17:50:20|11.59|11.53|11.59|11.53|11.6|11.54|11.59|11.53|3
1729014630000|2024-10-15 17:50:30|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729014650000|2024-10-15 17:50:50|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1729014660000|2024-10-15 17:51:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729014670000|2024-10-15 17:51:10|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729014680000|2024-10-15 17:51:20|11.58|11.52|11.59|11.53|11.59|11.53|11.58|11.52|2
1729014690000|2024-10-15 17:51:30|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1729014700000|2024-10-15 17:51:40|11.59|11.53|11.59|11.53|11.6|11.54|11.59|11.53|3
1729014710000|2024-10-15 17:51:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729014720000|2024-10-15 17:52:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729014910000|2024-10-15 17:55:10|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1729014930000|2024-10-15 17:55:30|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1729014940000|2024-10-15 17:55:40|11.61|11.55|11.61|11.55|11.62|11.56|11.61|11.55|5
1729014950000|2024-10-15 17:55:50|11.62|11.56|11.61|11.55|11.62|11.56|11.61|11.55|4
1729014960000|2024-10-15 17:56:00|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|4
1729014970000|2024-10-15 17:56:10|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1729014990000|2024-10-15 17:56:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729015020000|2024-10-15 17:57:00|11.58|11.52|11.58|11.52|11.59|11.53|11.58|11.52|5
1729015030000|2024-10-15 17:57:10|11.59|11.53|11.59|11.53|11.59|11.53|11.58|11.52|7
1729015060000|2024-10-15 17:57:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729015080000|2024-10-15 17:58:00|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1729015090000|2024-10-15 17:58:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729015100000|2024-10-15 17:58:20|11.6|11.54|11.6|11.54|11.61|11.55|11.6|11.54|3
1729015110000|2024-10-15 17:58:30|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|12
1729015120000|2024-10-15 17:58:40|11.61|11.55|11.6|11.54|11.61|11.55|11.6|11.54|4
1729015190000|2024-10-15 17:59:50|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729015200000|2024-10-15 18:00:00|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|4
1729015210000|2024-10-15 18:00:10|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729015220000|2024-10-15 18:00:20|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|2
1729015240000|2024-10-15 18:00:40|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|2
1729015250000|2024-10-15 18:00:50|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|4
1729015260000|2024-10-15 18:01:00|11.59|11.53|11.59|11.53|11.59|11.53|11.58|11.52|3
1729015270000|2024-10-15 18:01:10|11.58|11.52|11.59|11.53|11.59|11.53|11.58|11.52|4
1729015280000|2024-10-15 18:01:20|11.58|11.52|11.58|11.52|11.59|11.53|11.58|11.52|3
1729015290000|2024-10-15 18:01:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729015300000|2024-10-15 18:01:40|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729015310000|2024-10-15 18:01:50|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|2
1729015320000|2024-10-15 18:02:00|11.57|11.51|11.58|11.52|11.58|11.52|11.57|11.51|2
1729015330000|2024-10-15 18:02:10|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1729015340000|2024-10-15 18:02:20|11.61|11.55|11.61|11.55|11.61|11.55|11.6|11.54|5
1729015370000|2024-10-15 18:02:50|11.62|11.56|11.62|11.56|11.62|11.56|11.61|11.55|3
1729015380000|2024-10-15 18:03:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1729015390000|2024-10-15 18:03:10|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|5
1729015400000|2024-10-15 18:03:20|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|10
1729015430000|2024-10-15 18:03:50|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1729015440000|2024-10-15 18:04:00|11.64|11.58|11.63|11.57|11.64|11.58|11.63|11.57|4
1729015450000|2024-10-15 18:04:10|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|4
1729015470000|2024-10-15 18:04:30|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1729015480000|2024-10-15 18:04:40|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1729015490000|2024-10-15 18:04:50|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|6
1729015510000|2024-10-15 18:05:10|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1729015520000|2024-10-15 18:05:20|11.64|11.58|11.64|11.58|11.64|11.58|11.63|11.57|3
1729015530000|2024-10-15 18:05:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729015540000|2024-10-15 18:05:40|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|8
1729015550000|2024-10-15 18:05:50|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|6
1729015560000|2024-10-15 18:06:00|11.64|11.58|11.66|11.6|11.66|11.6|11.64|11.58|5
1729015570000|2024-10-15 18:06:10|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729015580000|2024-10-15 18:06:20|11.67|11.61|11.65|11.59|11.67|11.61|11.65|11.59|2
1729015590000|2024-10-15 18:06:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729015600000|2024-10-15 18:06:40|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1729015610000|2024-10-15 18:06:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729015620000|2024-10-15 18:07:00|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1729015630000|2024-10-15 18:07:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|4
1729015640000|2024-10-15 18:07:20|11.64|11.58|11.64|11.58|11.65|11.59|11.64|11.58|3
1729015650000|2024-10-15 18:07:30|11.65|11.59|11.67|11.61|11.67|11.61|11.65|11.59|3
1729015670000|2024-10-15 18:07:50|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729015680000|2024-10-15 18:08:00|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1729015690000|2024-10-15 18:08:10|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1729015700000|2024-10-15 18:08:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729015710000|2024-10-15 18:08:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729015720000|2024-10-15 18:08:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729015730000|2024-10-15 18:08:50|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1729015740000|2024-10-15 18:09:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729015750000|2024-10-15 18:09:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729015790000|2024-10-15 18:09:50|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729015800000|2024-10-15 18:10:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729015820000|2024-10-15 18:10:20|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1729015840000|2024-10-15 18:10:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729015850000|2024-10-15 18:10:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729015860000|2024-10-15 18:11:00|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|4
1729015880000|2024-10-15 18:11:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729015900000|2024-10-15 18:11:40|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729016210000|2024-10-15 18:16:50|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729016220000|2024-10-15 18:17:00|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|3
1729016240000|2024-10-15 18:17:20|11.67|11.61|11.68|11.62|11.69|11.63|11.67|11.61|6
1729016260000|2024-10-15 18:17:40|11.67|11.61|11.67|11.61|11.68|11.62|11.66|11.6|5
1729016270000|2024-10-15 18:17:50|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1729016280000|2024-10-15 18:18:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729016290000|2024-10-15 18:18:10|11.69|11.63|11.7|11.64|11.7|11.64|11.68|11.62|4
1729016300000|2024-10-15 18:18:20|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|3
1729016310000|2024-10-15 18:18:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729016320000|2024-10-15 18:18:40|11.71|11.65|11.72|11.66|11.72|11.66|11.7|11.64|4
1729016330000|2024-10-15 18:18:50|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729016340000|2024-10-15 18:19:00|11.71|11.65|11.73|11.67|11.73|11.67|11.71|11.65|5
1729016350000|2024-10-15 18:19:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729016360000|2024-10-15 18:19:20|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729016370000|2024-10-15 18:19:30|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729016380000|2024-10-15 18:19:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729016390000|2024-10-15 18:19:50|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729016400000|2024-10-15 18:20:00|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729016410000|2024-10-15 18:20:10|11.72|11.66|11.73|11.67|11.74|11.68|11.72|11.66|4
1729016420000|2024-10-15 18:20:20|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729016430000|2024-10-15 18:20:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729016440000|2024-10-15 18:20:40|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|4
1729016460000|2024-10-15 18:21:00|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1729016470000|2024-10-15 18:21:10|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729016480000|2024-10-15 18:21:20|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729016490000|2024-10-15 18:21:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729016500000|2024-10-15 18:21:40|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729016520000|2024-10-15 18:22:00|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729016540000|2024-10-15 18:22:20|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729016550000|2024-10-15 18:22:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729016560000|2024-10-15 18:22:40|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729016590000|2024-10-15 18:23:10|11.75|11.69|11.75|11.69|11.76|11.7|11.75|11.69|3
1729016600000|2024-10-15 18:23:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|4
1729016620000|2024-10-15 18:23:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729016630000|2024-10-15 18:23:50|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729016640000|2024-10-15 18:24:00|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729016650000|2024-10-15 18:24:10|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729016660000|2024-10-15 18:24:20|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729016680000|2024-10-15 18:24:40|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729016700000|2024-10-15 18:25:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729016710000|2024-10-15 18:25:10|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|4
1729016720000|2024-10-15 18:25:20|11.74|11.68|11.76|11.7|11.76|11.7|11.74|11.68|5
1729016740000|2024-10-15 18:25:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729016750000|2024-10-15 18:25:50|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729016760000|2024-10-15 18:26:00|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|4
1729016780000|2024-10-15 18:26:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729016820000|2024-10-15 18:27:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729016830000|2024-10-15 18:27:10|11.72|11.66|11.72|11.66|11.73|11.67|11.72|11.66|3
1729016870000|2024-10-15 18:27:50|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|3
1729016890000|2024-10-15 18:28:10|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729016920000|2024-10-15 18:28:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729016940000|2024-10-15 18:29:00|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|3
1729016950000|2024-10-15 18:29:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729016970000|2024-10-15 18:29:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729016980000|2024-10-15 18:29:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729016990000|2024-10-15 18:29:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729017000000|2024-10-15 18:30:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729017010000|2024-10-15 18:30:10|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729017020000|2024-10-15 18:30:20|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729017030000|2024-10-15 18:30:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729017050000|2024-10-15 18:30:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729017060000|2024-10-15 18:31:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729017070000|2024-10-15 18:31:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729017080000|2024-10-15 18:31:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729017120000|2024-10-15 18:32:00|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1729017130000|2024-10-15 18:32:10|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1729017160000|2024-10-15 18:32:40|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1729017170000|2024-10-15 18:32:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729017180000|2024-10-15 18:33:00|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729017200000|2024-10-15 18:33:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729017210000|2024-10-15 18:33:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729017220000|2024-10-15 18:33:40|11.68|11.62|11.68|11.62|11.69|11.63|11.68|11.62|3
1729017230000|2024-10-15 18:33:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729017240000|2024-10-15 18:34:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729017300000|2024-10-15 18:35:00|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1729017320000|2024-10-15 18:35:20|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1729017330000|2024-10-15 18:35:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729017340000|2024-10-15 18:35:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729017350000|2024-10-15 18:35:50|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|4
1729017360000|2024-10-15 18:36:00|11.65|11.59|11.67|11.61|11.67|11.61|11.65|11.59|3
1729017390000|2024-10-15 18:36:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729017420000|2024-10-15 18:37:00|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|4
1729017430000|2024-10-15 18:37:10|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1729017440000|2024-10-15 18:37:20|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1729017490000|2024-10-15 18:38:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729017510000|2024-10-15 18:38:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729017550000|2024-10-15 18:39:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729017570000|2024-10-15 18:39:30|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1729017590000|2024-10-15 18:39:50|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|5
1729017610000|2024-10-15 18:40:10|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1729017620000|2024-10-15 18:40:20|11.66|11.6|11.66|11.6|11.66|11.6|11.65|11.59|5
1729017660000|2024-10-15 18:41:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729017680000|2024-10-15 18:41:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729017700000|2024-10-15 18:41:40|11.68|11.62|11.68|11.62|11.68|11.62|11.67|11.61|3
1729017720000|2024-10-15 18:42:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729017760000|2024-10-15 18:42:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729017780000|2024-10-15 18:43:00|11.67|11.61|11.67|11.61|11.68|11.62|11.67|11.61|3
1729017790000|2024-10-15 18:43:10|11.68|11.62|11.67|11.61|11.68|11.62|11.67|11.61|2
1729017840000|2024-10-15 18:44:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729018010000|2024-10-15 18:46:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729018020000|2024-10-15 18:47:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729018060000|2024-10-15 18:47:40|11.65|11.59|11.65|11.59|11.65|11.59|11.64|11.58|3
1729018100000|2024-10-15 18:48:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729018170000|2024-10-15 18:49:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729018260000|2024-10-15 18:51:00|11.62|11.56|11.62|11.56|11.63|11.57|11.62|11.56|3
1729018270000|2024-10-15 18:51:10|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1729018290000|2024-10-15 18:51:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729018300000|2024-10-15 18:51:40|11.62|11.56|11.63|11.57|11.63|11.57|11.62|11.56|4
1729018320000|2024-10-15 18:52:00|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729018330000|2024-10-15 18:52:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729018340000|2024-10-15 18:52:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729018350000|2024-10-15 18:52:30|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729018450000|2024-10-15 18:54:10|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1729018490000|2024-10-15 18:54:50|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729018500000|2024-10-15 18:55:00|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729018540000|2024-10-15 18:55:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729018560000|2024-10-15 18:56:00|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1729018590000|2024-10-15 18:56:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729018620000|2024-10-15 18:57:00|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729018650000|2024-10-15 18:57:30|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729018710000|2024-10-15 18:58:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729018750000|2024-10-15 18:59:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729018800000|2024-10-15 19:00:00|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1729018810000|2024-10-15 19:00:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729018820000|2024-10-15 19:00:20|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729018840000|2024-10-15 19:00:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729018860000|2024-10-15 19:01:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729018870000|2024-10-15 19:01:10|11.6|11.54|11.6|11.54|11.6|11.54|11.59|11.53|3
1729018880000|2024-10-15 19:01:20|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729018920000|2024-10-15 19:02:00|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729018930000|2024-10-15 19:02:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729019070000|2024-10-15 19:04:30|11.59|11.53|11.58|11.52|11.59|11.53|11.58|11.52|4
1729019080000|2024-10-15 19:04:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729019090000|2024-10-15 19:04:50|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1729019100000|2024-10-15 19:05:00|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729019110000|2024-10-15 19:05:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729019120000|2024-10-15 19:05:20|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729019150000|2024-10-15 19:05:50|11.55|11.49|11.55|11.49|11.56|11.5|11.55|11.49|3
1729019160000|2024-10-15 19:06:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729019170000|2024-10-15 19:06:10|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1729019180000|2024-10-15 19:06:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729019190000|2024-10-15 19:06:30|11.54|11.48|11.54|11.48|11.55|11.49|11.54|11.48|3
1729019200000|2024-10-15 19:06:40|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1729019220000|2024-10-15 19:07:00|11.53|11.47|11.53|11.47|11.54|11.48|11.53|11.47|3
1729019230000|2024-10-15 19:07:10|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729019240000|2024-10-15 19:07:20|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|2
1729019250000|2024-10-15 19:07:30|11.53|11.47|11.51|11.45|11.53|11.47|11.51|11.45|5
1729019260000|2024-10-15 19:07:40|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|5
1729019270000|2024-10-15 19:07:50|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|2
1729019280000|2024-10-15 19:08:00|11.51|11.45|11.51|11.45|11.52|11.46|11.51|11.45|3
1729019290000|2024-10-15 19:08:10|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729019310000|2024-10-15 19:08:30|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|3
1729019320000|2024-10-15 19:08:40|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|2
1729019330000|2024-10-15 19:08:50|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729019340000|2024-10-15 19:09:00|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|4
1729019350000|2024-10-15 19:09:10|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729019360000|2024-10-15 19:09:20|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729019370000|2024-10-15 19:09:30|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1729019390000|2024-10-15 19:09:50|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729019400000|2024-10-15 19:10:00|11.55|11.49|11.55|11.49|11.55|11.49|11.54|11.48|3
1729019410000|2024-10-15 19:10:10|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729019440000|2024-10-15 19:10:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729019470000|2024-10-15 19:11:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729019480000|2024-10-15 19:11:20|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1729019490000|2024-10-15 19:11:30|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729019500000|2024-10-15 19:11:40|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1729019520000|2024-10-15 19:12:00|11.54|11.48|11.54|11.48|11.55|11.49|11.54|11.48|3
1729019540000|2024-10-15 19:12:20|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729019560000|2024-10-15 19:12:40|11.54|11.48|11.54|11.48|11.55|11.49|11.54|11.48|3
1729019580000|2024-10-15 19:13:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729019610000|2024-10-15 19:13:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729019640000|2024-10-15 19:14:00|11.55|11.49|11.55|11.49|11.56|11.5|11.55|11.49|3
1729019670000|2024-10-15 19:14:30|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729019700000|2024-10-15 19:15:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729019720000|2024-10-15 19:15:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729019740000|2024-10-15 19:15:40|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|4
1729019750000|2024-10-15 19:15:50|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729019760000|2024-10-15 19:16:00|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729019770000|2024-10-15 19:16:10|11.54|11.48|11.52|11.46|11.54|11.48|11.52|11.46|3
1729019780000|2024-10-15 19:16:20|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729019800000|2024-10-15 19:16:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729019810000|2024-10-15 19:16:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729019820000|2024-10-15 19:17:00|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|2
1729019840000|2024-10-15 19:17:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729019890000|2024-10-15 19:18:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729019900000|2024-10-15 19:18:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729019910000|2024-10-15 19:18:30|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|4
1729019930000|2024-10-15 19:18:50|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|5
1729019940000|2024-10-15 19:19:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729019960000|2024-10-15 19:19:20|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1729019980000|2024-10-15 19:19:40|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|3
1729020000000|2024-10-15 19:20:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020010000|2024-10-15 19:20:10|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729020050000|2024-10-15 19:20:50|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729020060000|2024-10-15 19:21:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729020070000|2024-10-15 19:21:10|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020090000|2024-10-15 19:21:30|11.52|11.46|11.52|11.46|11.53|11.47|11.52|11.46|3
1729020100000|2024-10-15 19:21:40|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729020140000|2024-10-15 19:22:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729020150000|2024-10-15 19:22:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020200000|2024-10-15 19:23:20|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729020220000|2024-10-15 19:23:40|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729020240000|2024-10-15 19:24:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020290000|2024-10-15 19:24:50|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729020300000|2024-10-15 19:25:00|11.51|11.45|11.52|11.46|11.52|11.46|11.51|11.45|2
1729020310000|2024-10-15 19:25:10|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020370000|2024-10-15 19:26:10|11.52|11.46|11.52|11.46|11.52|11.46|11.51|11.45|3
1729020390000|2024-10-15 19:26:30|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020400000|2024-10-15 19:26:40|11.52|11.46|11.51|11.45|11.52|11.46|11.51|11.45|2
1729020420000|2024-10-15 19:27:00|11.5|11.44|11.49|11.43|11.5|11.44|11.49|11.43|2
1729020430000|2024-10-15 19:27:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729020450000|2024-10-15 19:27:30|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729020500000|2024-10-15 19:28:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729020510000|2024-10-15 19:28:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729020530000|2024-10-15 19:28:50|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729020540000|2024-10-15 19:29:00|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729020640000|2024-10-15 19:30:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729020660000|2024-10-15 19:31:00|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729020680000|2024-10-15 19:31:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729020690000|2024-10-15 19:31:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729020700000|2024-10-15 19:31:40|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729020740000|2024-10-15 19:32:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729020750000|2024-10-15 19:32:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729020760000|2024-10-15 19:32:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729020840000|2024-10-15 19:34:00|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729020850000|2024-10-15 19:34:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729020860000|2024-10-15 19:34:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729020870000|2024-10-15 19:34:30|11.48|11.42|11.49|11.43|11.49|11.43|11.48|11.42|2
1729020880000|2024-10-15 19:34:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729020920000|2024-10-15 19:35:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729020960000|2024-10-15 19:36:00|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729020990000|2024-10-15 19:36:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729021000000|2024-10-15 19:36:40|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729021010000|2024-10-15 19:36:50|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729021020000|2024-10-15 19:37:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729021050000|2024-10-15 19:37:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729021080000|2024-10-15 19:38:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729021090000|2024-10-15 19:38:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729021100000|2024-10-15 19:38:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021120000|2024-10-15 19:38:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729021140000|2024-10-15 19:39:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021150000|2024-10-15 19:39:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729021170000|2024-10-15 19:39:30|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021210000|2024-10-15 19:40:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729021260000|2024-10-15 19:41:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021270000|2024-10-15 19:41:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729021290000|2024-10-15 19:41:30|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729021310000|2024-10-15 19:41:50|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729021340000|2024-10-15 19:42:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021410000|2024-10-15 19:43:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729021420000|2024-10-15 19:43:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021480000|2024-10-15 19:44:40|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729021520000|2024-10-15 19:45:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021530000|2024-10-15 19:45:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729021560000|2024-10-15 19:46:00|11.51|11.45|11.51|11.45|11.51|11.45|11.5|11.44|3
1729021570000|2024-10-15 19:46:10|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729021640000|2024-10-15 19:47:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729021660000|2024-10-15 19:47:40|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021690000|2024-10-15 19:48:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729021700000|2024-10-15 19:48:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729021740000|2024-10-15 19:49:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729021750000|2024-10-15 19:49:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729022190000|2024-10-15 19:56:30|11.5|11.44|11.51|11.45|11.51|11.45|11.5|11.44|2
1729022210000|2024-10-15 19:56:50|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729022220000|2024-10-15 19:57:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729022230000|2024-10-15 19:57:10|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729022340000|2024-10-15 19:59:00|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729022370000|2024-10-15 19:59:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729022410000|2024-10-15 20:00:10|11.51|11.45|11.5|11.44|11.51|11.45|11.5|11.44|2
1729022420000|2024-10-15 20:00:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729022430000|2024-10-15 20:00:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729022450000|2024-10-15 20:00:50|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729022460000|2024-10-15 20:01:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729022470000|2024-10-15 20:01:10|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729022480000|2024-10-15 20:01:20|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729022510000|2024-10-15 20:01:50|11.49|11.43|11.5|11.44|11.5|11.44|11.49|11.43|2
1729022520000|2024-10-15 20:02:00|11.49|11.43|11.48|11.42|11.49|11.43|11.48|11.42|2
1729022530000|2024-10-15 20:02:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729022970000|2024-10-15 20:09:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729023060000|2024-10-15 20:11:00|11.49|11.43|11.49|11.43|11.5|11.44|11.49|11.43|3
1729023080000|2024-10-15 20:11:20|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|5
1729023120000|2024-10-15 20:12:00|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729023130000|2024-10-15 20:12:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729023150000|2024-10-15 20:12:30|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729023170000|2024-10-15 20:12:50|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729023180000|2024-10-15 20:13:00|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729023190000|2024-10-15 20:13:10|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729023200000|2024-10-15 20:13:20|11.47|11.41|11.47|11.41|11.47|11.41|11.46|11.4|3
1729023230000|2024-10-15 20:13:50|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729023300000|2024-10-15 20:15:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729023320000|2024-10-15 20:15:20|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729023330000|2024-10-15 20:15:30|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729023340000|2024-10-15 20:15:40|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729023360000|2024-10-15 20:16:00|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729023370000|2024-10-15 20:16:10|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|3
1729023380000|2024-10-15 20:16:20|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|4
1729023400000|2024-10-15 20:16:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729023410000|2024-10-15 20:16:50|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729023420000|2024-10-15 20:17:00|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729023440000|2024-10-15 20:17:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729023450000|2024-10-15 20:17:30|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1729023470000|2024-10-15 20:17:50|11.43|11.37|11.42|11.36|11.43|11.37|11.42|11.36|2
1729023490000|2024-10-15 20:18:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729023500000|2024-10-15 20:18:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729023520000|2024-10-15 20:18:40|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729023540000|2024-10-15 20:19:00|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729023550000|2024-10-15 20:19:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729023560000|2024-10-15 20:19:20|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729023580000|2024-10-15 20:19:40|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1729023610000|2024-10-15 20:20:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729023620000|2024-10-15 20:20:20|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729023670000|2024-10-15 20:21:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729023680000|2024-10-15 20:21:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729023690000|2024-10-15 20:21:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729023700000|2024-10-15 20:21:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729023720000|2024-10-15 20:22:00|11.35|11.29|11.35|11.29|11.36|11.3|11.35|11.29|3
1729023740000|2024-10-15 20:22:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729023750000|2024-10-15 20:22:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729023760000|2024-10-15 20:22:40|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|3
1729023770000|2024-10-15 20:22:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729023780000|2024-10-15 20:23:00|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1729023790000|2024-10-15 20:23:10|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729023810000|2024-10-15 20:23:30|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729023820000|2024-10-15 20:23:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729023830000|2024-10-15 20:23:50|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729023840000|2024-10-15 20:24:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729023860000|2024-10-15 20:24:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729023870000|2024-10-15 20:24:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729023880000|2024-10-15 20:24:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729023890000|2024-10-15 20:24:50|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1729023900000|2024-10-15 20:25:00|11.38|11.32|11.38|11.32|11.38|11.32|11.37|11.31|5
1729023910000|2024-10-15 20:25:10|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1729023940000|2024-10-15 20:25:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729023970000|2024-10-15 20:26:10|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1729023980000|2024-10-15 20:26:20|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729024000000|2024-10-15 20:26:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729024020000|2024-10-15 20:27:00|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1729024030000|2024-10-15 20:27:10|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1729024040000|2024-10-15 20:27:20|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1729024050000|2024-10-15 20:27:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729024060000|2024-10-15 20:27:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729024090000|2024-10-15 20:28:10|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729024130000|2024-10-15 20:28:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729024140000|2024-10-15 20:29:00|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729024150000|2024-10-15 20:29:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729024190000|2024-10-15 20:29:50|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1729024200000|2024-10-15 20:30:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1729024210000|2024-10-15 20:30:10|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729024220000|2024-10-15 20:30:20|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729024240000|2024-10-15 20:30:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729024260000|2024-10-15 20:31:00|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729024270000|2024-10-15 20:31:10|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1729024280000|2024-10-15 20:31:20|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1729024290000|2024-10-15 20:31:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729024320000|2024-10-15 20:32:00|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729024340000|2024-10-15 20:32:20|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729024350000|2024-10-15 20:32:30|11.34|11.28|11.34|11.28|11.35|11.29|11.34|11.28|3
1729024380000|2024-10-15 20:33:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729024390000|2024-10-15 20:33:10|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729024410000|2024-10-15 20:33:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729024430000|2024-10-15 20:33:50|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1729024450000|2024-10-15 20:34:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729024460000|2024-10-15 20:34:20|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729024490000|2024-10-15 20:34:50|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729024500000|2024-10-15 20:35:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1729024530000|2024-10-15 20:35:30|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|4
1729024540000|2024-10-15 20:35:40|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729024560000|2024-10-15 20:36:00|11.31|11.25|11.33|11.27|11.33|11.27|11.31|11.25|5
1729024570000|2024-10-15 20:36:10|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1729024580000|2024-10-15 20:36:20|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1729024590000|2024-10-15 20:36:30|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729024600000|2024-10-15 20:36:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729024620000|2024-10-15 20:37:00|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|5
1729024640000|2024-10-15 20:37:20|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1729024660000|2024-10-15 20:37:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729024680000|2024-10-15 20:38:00|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729024690000|2024-10-15 20:38:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729024710000|2024-10-15 20:38:30|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729024720000|2024-10-15 20:38:40|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729024760000|2024-10-15 20:39:20|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729024770000|2024-10-15 20:39:30|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729024800000|2024-10-15 20:40:00|11.33|11.27|11.33|11.27|11.34|11.28|11.33|11.27|3
1729024820000|2024-10-15 20:40:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729024830000|2024-10-15 20:40:30|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729024860000|2024-10-15 20:41:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1729024870000|2024-10-15 20:41:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729024880000|2024-10-15 20:41:20|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729024890000|2024-10-15 20:41:30|11.34|11.28|11.34|11.28|11.35|11.29|11.34|11.28|3
1729024900000|2024-10-15 20:41:40|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729024920000|2024-10-15 20:42:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729024930000|2024-10-15 20:42:10|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|2
1729024940000|2024-10-15 20:42:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729024960000|2024-10-15 20:42:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729024980000|2024-10-15 20:43:00|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729024990000|2024-10-15 20:43:10|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1729025030000|2024-10-15 20:43:50|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1729025040000|2024-10-15 20:44:00|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729025080000|2024-10-15 20:44:40|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729025090000|2024-10-15 20:44:50|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729025100000|2024-10-15 20:45:00|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025150000|2024-10-15 20:45:50|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729025160000|2024-10-15 20:46:00|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1729025170000|2024-10-15 20:46:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025180000|2024-10-15 20:46:20|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729025190000|2024-10-15 20:46:30|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729025210000|2024-10-15 20:46:50|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729025220000|2024-10-15 20:47:00|11.39|11.33|11.39|11.33|11.4|11.34|11.39|11.33|3
1729025270000|2024-10-15 20:47:50|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1729025330000|2024-10-15 20:48:50|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729025350000|2024-10-15 20:49:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729025370000|2024-10-15 20:49:30|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729025380000|2024-10-15 20:49:40|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729025390000|2024-10-15 20:49:50|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729025410000|2024-10-15 20:50:10|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025420000|2024-10-15 20:50:20|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|3
1729025430000|2024-10-15 20:50:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025440000|2024-10-15 20:50:40|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1729025450000|2024-10-15 20:50:50|11.34|11.28|11.35|11.29|11.35|11.29|11.34|11.28|2
1729025460000|2024-10-15 20:51:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729025470000|2024-10-15 20:51:10|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1729025480000|2024-10-15 20:51:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729025530000|2024-10-15 20:52:10|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729025540000|2024-10-15 20:52:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729025560000|2024-10-15 20:52:40|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025590000|2024-10-15 20:53:10|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729025610000|2024-10-15 20:53:30|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|2
1729025640000|2024-10-15 20:54:00|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|4
1729025670000|2024-10-15 20:54:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025680000|2024-10-15 20:54:40|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729025730000|2024-10-15 20:55:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729025750000|2024-10-15 20:55:50|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729025760000|2024-10-15 20:56:00|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729025790000|2024-10-15 20:56:30|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729025820000|2024-10-15 20:57:00|11.35|11.29|11.35|11.29|11.36|11.3|11.35|11.29|3
1729025840000|2024-10-15 20:57:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729025850000|2024-10-15 20:57:30|11.33|11.27|11.32|11.26|11.33|11.27|11.32|11.26|2
1729025860000|2024-10-15 20:57:40|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|3
1729025880000|2024-10-15 20:58:00|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1729025890000|2024-10-15 20:58:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729025910000|2024-10-15 20:58:30|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729025920000|2024-10-15 20:58:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729025940000|2024-10-15 20:59:00|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729025960000|2024-10-15 20:59:20|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729025970000|2024-10-15 20:59:30|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|14
1729025980000|2024-10-15 20:59:40|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|6
1729025990000|2024-10-15 20:59:50|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729026000000|2024-10-15 21:00:00|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|4
1729026010000|2024-10-15 21:00:10|11.31|11.25|11.31|11.25|11.32|11.26|11.31|11.25|9
1729026020000|2024-10-15 21:00:20|11.32|11.26|11.32|11.26|11.32|11.26|11.31|11.25|5
1729026030000|2024-10-15 21:00:30|11.31|11.25|11.32|11.26|11.32|11.26|11.31|11.25|10
1729026040000|2024-10-15 21:00:40|11.31|11.25|11.3|11.24|11.32|11.26|11.3|11.24|10
1729026050000|2024-10-15 21:00:50|11.31|11.25|11.31|11.25|11.31|11.25|11.3|11.24|17
1729026060000|2024-10-15 21:01:00|11.3|11.24|11.3|11.24|11.31|11.25|11.29|11.23|9
1729026070000|2024-10-15 21:01:10|11.29|11.23|11.3|11.24|11.3|11.24|11.29|11.23|4
1729026080000|2024-10-15 21:01:20|11.29|11.23|11.29|11.23|11.3|11.24|11.29|11.23|9
1729026100000|2024-10-15 21:01:40|11.28|11.22|11.28|11.22|11.28|11.22|11.28|11.22|1
1729026110000|2024-10-15 21:01:50|11.29|11.23|11.29|11.23|11.29|11.23|11.28|11.22|7
1729026120000|2024-10-15 21:02:00|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|4
1729026130000|2024-10-15 21:02:10|11.28|11.22|11.29|11.23|11.29|11.23|11.28|11.22|8
1729026150000|2024-10-15 21:02:30|11.3|11.24|11.29|11.23|11.3|11.24|11.29|11.23|8
1729026160000|2024-10-15 21:02:40|11.3|11.24|11.3|11.24|11.3|11.24|11.29|11.23|5
1729026170000|2024-10-15 21:02:50|11.29|11.23|11.3|11.24|11.3|11.24|11.29|11.23|2
1729026180000|2024-10-15 21:03:00|11.31|11.25|11.32|11.26|11.32|11.26|11.3|11.24|6
1729026190000|2024-10-15 21:03:10|11.31|11.25|11.33|11.27|11.33|11.27|11.31|11.25|7
1729026200000|2024-10-15 21:03:20|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|8
1729026240000|2024-10-15 21:04:00|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|6
1729026250000|2024-10-15 21:04:10|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1729026260000|2024-10-15 21:04:20|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|4
1729026300000|2024-10-15 21:05:00|11.33|11.27|11.34|11.28|11.35|11.29|11.33|11.27|4
1729026310000|2024-10-15 21:05:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729026330000|2024-10-15 21:05:30|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|9
1729026340000|2024-10-15 21:05:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729026360000|2024-10-15 21:06:00|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|6
1729026380000|2024-10-15 21:06:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729026400000|2024-10-15 21:06:40|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729026410000|2024-10-15 21:06:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729026430000|2024-10-15 21:07:10|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729026450000|2024-10-15 21:07:30|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1729026480000|2024-10-15 21:08:00|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729026490000|2024-10-15 21:08:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729026500000|2024-10-15 21:08:20|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729026510000|2024-10-15 21:08:30|11.35|11.29|11.33|11.27|11.35|11.29|11.33|11.27|3
1729026520000|2024-10-15 21:08:40|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729026530000|2024-10-15 21:08:50|11.31|11.25|11.31|11.25|11.31|11.25|11.31|11.25|1
1729026540000|2024-10-15 21:09:00|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|2
1729026550000|2024-10-15 21:09:10|11.32|11.26|11.32|11.26|11.33|11.27|11.32|11.26|3
1729026560000|2024-10-15 21:09:20|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729026580000|2024-10-15 21:09:40|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|6
1729026600000|2024-10-15 21:10:00|11.32|11.26|11.33|11.27|11.33|11.27|11.32|11.26|4
1729026610000|2024-10-15 21:10:10|11.32|11.26|11.32|11.26|11.32|11.26|11.32|11.26|1
1729026620000|2024-10-15 21:10:20|11.33|11.27|11.33|11.27|11.33|11.27|11.32|11.26|3
1729026640000|2024-10-15 21:10:40|11.34|11.28|11.33|11.27|11.34|11.28|11.33|11.27|2
1729026650000|2024-10-15 21:10:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729026660000|2024-10-15 21:11:00|11.33|11.27|11.34|11.28|11.34|11.28|11.33|11.27|6
1729026670000|2024-10-15 21:11:10|11.33|11.27|11.33|11.27|11.33|11.27|11.33|11.27|1
1729026680000|2024-10-15 21:11:20|11.34|11.28|11.34|11.28|11.34|11.28|11.33|11.27|3
1729026700000|2024-10-15 21:11:40|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729026710000|2024-10-15 21:11:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729026720000|2024-10-15 21:12:00|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729026740000|2024-10-15 21:12:20|11.35|11.29|11.35|11.29|11.36|11.3|11.34|11.28|7
1729026750000|2024-10-15 21:12:30|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|9
1729026770000|2024-10-15 21:12:50|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729026780000|2024-10-15 21:13:00|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729026790000|2024-10-15 21:13:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729026810000|2024-10-15 21:13:30|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729026830000|2024-10-15 21:13:50|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729026850000|2024-10-15 21:14:10|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729026860000|2024-10-15 21:14:20|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729026870000|2024-10-15 21:14:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729026900000|2024-10-15 21:15:00|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|3
1729026910000|2024-10-15 21:15:10|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729026970000|2024-10-15 21:16:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729027000000|2024-10-15 21:16:40|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1729027010000|2024-10-15 21:16:50|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|3
1729027020000|2024-10-15 21:17:00|11.35|11.29|11.37|11.31|11.37|11.31|11.35|11.29|9
1729027030000|2024-10-15 21:17:10|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729027100000|2024-10-15 21:18:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729027120000|2024-10-15 21:18:40|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729027130000|2024-10-15 21:18:50|11.37|11.31|11.36|11.3|11.37|11.31|11.36|11.3|2
1729027160000|2024-10-15 21:19:20|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729027180000|2024-10-15 21:19:40|11.36|11.3|11.37|11.31|11.37|11.31|11.36|11.3|2
1729027190000|2024-10-15 21:19:50|11.36|11.3|11.36|11.3|11.37|11.31|11.36|11.3|5
1729027200000|2024-10-15 21:20:00|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|7
1729027210000|2024-10-15 21:20:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729027230000|2024-10-15 21:20:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729027240000|2024-10-15 21:20:40|11.36|11.3|11.34|11.28|11.36|11.3|11.34|11.28|8
1729027250000|2024-10-15 21:20:50|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|2
1729027260000|2024-10-15 21:21:00|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1729027270000|2024-10-15 21:21:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729027290000|2024-10-15 21:21:30|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729027400000|2024-10-15 21:23:20|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729027410000|2024-10-15 21:23:30|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729027440000|2024-10-15 21:24:00|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729027460000|2024-10-15 21:24:20|11.4|11.34|11.39|11.33|11.4|11.34|11.39|11.33|2
1729027470000|2024-10-15 21:24:30|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729027480000|2024-10-15 21:24:40|11.39|11.33|11.39|11.33|11.4|11.34|11.39|11.33|3
1729027500000|2024-10-15 21:25:00|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|14
1729027560000|2024-10-15 21:26:00|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|9
1729027570000|2024-10-15 21:26:10|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729027590000|2024-10-15 21:26:30|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1729027660000|2024-10-15 21:27:40|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1729027680000|2024-10-15 21:28:00|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729027690000|2024-10-15 21:28:10|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729027760000|2024-10-15 21:29:20|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729027770000|2024-10-15 21:29:30|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729027780000|2024-10-15 21:29:40|11.41|11.35|11.4|11.34|11.41|11.35|11.4|11.34|2
1729027790000|2024-10-15 21:29:50|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729027810000|2024-10-15 21:30:10|11.4|11.34|11.4|11.34|11.41|11.35|11.4|11.34|9
1729027820000|2024-10-15 21:30:20|11.41|11.35|11.41|11.35|11.41|11.35|11.4|11.34|3
1729027830000|2024-10-15 21:30:30|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|7
1729027890000|2024-10-15 21:31:30|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729027900000|2024-10-15 21:31:40|11.4|11.34|11.4|11.34|11.4|11.34|11.39|11.33|3
1729027910000|2024-10-15 21:31:50|11.39|11.33|11.39|11.33|11.4|11.34|11.39|11.33|3
1729027940000|2024-10-15 21:32:20|11.38|11.32|11.38|11.32|11.39|11.33|11.38|11.32|3
1729027970000|2024-10-15 21:32:50|11.37|11.31|11.37|11.31|11.38|11.32|11.37|11.31|3
1729028000000|2024-10-15 21:33:20|11.38|11.32|11.39|11.33|11.39|11.33|11.37|11.31|4
1729028060000|2024-10-15 21:34:20|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729028070000|2024-10-15 21:34:30|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|4
1729028080000|2024-10-15 21:34:40|11.39|11.33|11.39|11.33|11.39|11.33|11.38|11.32|5
1729028090000|2024-10-15 21:34:50|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|10
1729028100000|2024-10-15 21:35:00|11.38|11.32|11.39|11.33|11.39|11.33|11.38|11.32|2
1729028130000|2024-10-15 21:35:30|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729028160000|2024-10-15 21:36:00|11.37|11.31|11.38|11.32|11.38|11.32|11.37|11.31|4
1729028170000|2024-10-15 21:36:10|11.37|11.31|11.37|11.31|11.38|11.32|11.37|11.31|3
1729028180000|2024-10-15 21:36:20|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|6
1729028200000|2024-10-15 21:36:40|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|4
1729028270000|2024-10-15 21:37:50|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729028280000|2024-10-15 21:38:00|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729028290000|2024-10-15 21:38:10|11.38|11.32|11.37|11.31|11.38|11.32|11.37|11.31|2
1729028300000|2024-10-15 21:38:20|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729028310000|2024-10-15 21:38:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729028320000|2024-10-15 21:38:40|11.36|11.3|11.35|11.29|11.36|11.3|11.35|11.29|2
1729028330000|2024-10-15 21:38:50|11.34|11.28|11.34|11.28|11.34|11.28|11.34|11.28|1
1729028340000|2024-10-15 21:39:00|11.35|11.29|11.35|11.29|11.35|11.29|11.34|11.28|3
1729028380000|2024-10-15 21:39:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729028400000|2024-10-15 21:40:00|11.37|11.31|11.37|11.31|11.37|11.31|11.36|11.3|3
1729028410000|2024-10-15 21:40:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729028450000|2024-10-15 21:40:50|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729028470000|2024-10-15 21:41:10|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729028480000|2024-10-15 21:41:20|11.35|11.29|11.34|11.28|11.35|11.29|11.34|11.28|10
1729028530000|2024-10-15 21:42:10|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729028540000|2024-10-15 21:42:20|11.34|11.28|11.34|11.28|11.35|11.29|11.34|11.28|3
1729028550000|2024-10-15 21:42:30|11.35|11.29|11.35|11.29|11.35|11.29|11.35|11.29|1
1729028620000|2024-10-15 21:43:40|11.36|11.3|11.36|11.3|11.36|11.3|11.35|11.29|5
1729028630000|2024-10-15 21:43:50|11.35|11.29|11.36|11.3|11.36|11.3|11.35|11.29|2
1729028790000|2024-10-15 21:46:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729028920000|2024-10-15 21:48:40|11.36|11.3|11.36|11.3|11.36|11.3|11.36|11.3|1
1729028970000|2024-10-15 21:49:30|11.37|11.31|11.37|11.31|11.37|11.31|11.37|11.31|1
1729029000000|2024-10-15 21:50:00|11.38|11.32|11.38|11.32|11.38|11.32|11.38|11.32|1
1729029020000|2024-10-15 21:50:20|11.39|11.33|11.38|11.32|11.39|11.33|11.38|11.32|2
1729029030000|2024-10-15 21:50:30|11.39|11.33|11.39|11.33|11.39|11.33|11.39|11.33|1
1729029050000|2024-10-15 21:50:50|11.4|11.34|11.4|11.34|11.4|11.34|11.4|11.34|1
1729029080000|2024-10-15 21:51:20|11.41|11.35|11.41|11.35|11.41|11.35|11.4|11.34|5
1729029100000|2024-10-15 21:51:40|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729029130000|2024-10-15 21:52:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729029150000|2024-10-15 21:52:30|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729029170000|2024-10-15 21:52:50|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729029220000|2024-10-15 21:53:40|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729029230000|2024-10-15 21:53:50|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729029240000|2024-10-15 21:54:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729029250000|2024-10-15 21:54:10|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|3
1729029260000|2024-10-15 21:54:20|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729029270000|2024-10-15 21:54:30|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|6
1729029280000|2024-10-15 21:54:40|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1729029360000|2024-10-15 21:56:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729029390000|2024-10-15 21:56:30|11.46|11.4|11.46|11.4|11.47|11.41|11.46|11.4|3
1729029420000|2024-10-15 21:57:00|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729029440000|2024-10-15 21:57:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729029450000|2024-10-15 21:57:30|11.48|11.42|11.48|11.42|11.48|11.42|11.47|11.41|3
1729029480000|2024-10-15 21:58:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729029530000|2024-10-15 21:58:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729029540000|2024-10-15 21:59:00|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|4
1729029560000|2024-10-15 21:59:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729029590000|2024-10-15 21:59:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729029610000|2024-10-15 22:00:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729029660000|2024-10-15 22:01:00|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|4
1729029670000|2024-10-15 22:01:10|11.47|11.41|11.48|11.42|11.48|11.42|11.47|11.41|4
1729029680000|2024-10-15 22:01:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729029690000|2024-10-15 22:01:30|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|6
1729029700000|2024-10-15 22:01:40|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|10
1729029710000|2024-10-15 22:01:50|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|4
1729029720000|2024-10-15 22:02:00|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|6
1729029730000|2024-10-15 22:02:10|11.48|11.42|11.49|11.43|11.49|11.43|11.47|11.41|6
1729029770000|2024-10-15 22:02:50|11.48|11.42|11.48|11.42|11.49|11.43|11.48|11.42|3
1729029790000|2024-10-15 22:03:10|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729029800000|2024-10-15 22:03:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729029810000|2024-10-15 22:03:30|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|3
1729029820000|2024-10-15 22:03:40|11.46|11.4|11.46|11.4|11.47|11.41|11.46|11.4|3
1729029830000|2024-10-15 22:03:50|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729029850000|2024-10-15 22:04:10|11.46|11.4|11.44|11.38|11.46|11.4|11.44|11.38|3
1729029860000|2024-10-15 22:04:20|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1729029870000|2024-10-15 22:04:30|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1729029880000|2024-10-15 22:04:40|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729029900000|2024-10-15 22:05:00|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729029920000|2024-10-15 22:05:20|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729029950000|2024-10-15 22:05:50|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729029960000|2024-10-15 22:06:00|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729029970000|2024-10-15 22:06:10|11.42|11.36|11.44|11.38|11.44|11.38|11.42|11.36|3
1729029980000|2024-10-15 22:06:20|11.43|11.37|11.44|11.38|11.44|11.38|11.43|11.37|2
1729030030000|2024-10-15 22:07:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729030040000|2024-10-15 22:07:20|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729030050000|2024-10-15 22:07:30|11.43|11.37|11.43|11.37|11.43|11.37|11.42|11.36|3
1729030070000|2024-10-15 22:07:50|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729030100000|2024-10-15 22:08:20|11.41|11.35|11.41|11.35|11.41|11.35|11.41|11.35|1
1729030110000|2024-10-15 22:08:30|11.42|11.36|11.42|11.36|11.42|11.36|11.41|11.35|5
1729030120000|2024-10-15 22:08:40|11.41|11.35|11.41|11.35|11.42|11.36|11.41|11.35|3
1729030140000|2024-10-15 22:09:00|11.42|11.36|11.42|11.36|11.42|11.36|11.42|11.36|1
1729030150000|2024-10-15 22:09:10|11.43|11.37|11.43|11.37|11.43|11.37|11.43|11.37|1
1729030230000|2024-10-15 22:10:30|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|3
1729030240000|2024-10-15 22:10:40|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|5
1729030250000|2024-10-15 22:10:50|11.44|11.38|11.44|11.38|11.44|11.38|11.43|11.37|3
1729030260000|2024-10-15 22:11:00|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|2
1729030300000|2024-10-15 22:11:40|11.45|11.39|11.45|11.39|11.45|11.39|11.44|11.38|3
1729030310000|2024-10-15 22:11:50|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729030320000|2024-10-15 22:12:00|11.45|11.39|11.44|11.38|11.45|11.39|11.44|11.38|6
1729030330000|2024-10-15 22:12:10|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030340000|2024-10-15 22:12:20|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|3
1729030350000|2024-10-15 22:12:30|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030360000|2024-10-15 22:12:40|11.44|11.38|11.44|11.38|11.45|11.39|11.44|11.38|5
1729030430000|2024-10-15 22:13:50|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030440000|2024-10-15 22:14:00|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729030450000|2024-10-15 22:14:10|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729030460000|2024-10-15 22:14:20|11.43|11.37|11.43|11.37|11.44|11.38|11.43|11.37|3
1729030470000|2024-10-15 22:14:30|11.44|11.38|11.43|11.37|11.44|11.38|11.43|11.37|2
1729030520000|2024-10-15 22:15:20|11.44|11.38|11.44|11.38|11.44|11.38|11.44|11.38|1
1729030530000|2024-10-15 22:15:30|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030540000|2024-10-15 22:15:40|11.44|11.38|11.45|11.39|11.45|11.39|11.44|11.38|2
1729030600000|2024-10-15 22:16:40|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729030670000|2024-10-15 22:17:50|11.47|11.41|11.46|11.4|11.47|11.41|11.46|11.4|2
1729030690000|2024-10-15 22:18:10|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030740000|2024-10-15 22:19:00|11.46|11.4|11.46|11.4|11.46|11.4|11.45|11.39|3
1729030760000|2024-10-15 22:19:20|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030770000|2024-10-15 22:19:30|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729030810000|2024-10-15 22:20:10|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1729030820000|2024-10-15 22:20:20|11.45|11.39|11.46|11.4|11.46|11.4|11.45|11.39|2
1729030840000|2024-10-15 22:20:40|11.45|11.39|11.45|11.39|11.45|11.39|11.45|11.39|1
1729030870000|2024-10-15 22:21:10|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729030880000|2024-10-15 22:21:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729030890000|2024-10-15 22:21:30|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|8
1729030910000|2024-10-15 22:21:50|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729030960000|2024-10-15 22:22:40|11.46|11.4|11.47|11.41|11.47|11.41|11.46|11.4|2
1729030970000|2024-10-15 22:22:50|11.46|11.4|11.46|11.4|11.46|11.4|11.46|11.4|1
1729030980000|2024-10-15 22:23:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729030990000|2024-10-15 22:23:10|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|4
1729031000000|2024-10-15 22:23:20|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729031010000|2024-10-15 22:23:30|11.47|11.41|11.47|11.41|11.48|11.42|11.47|11.41|5
1729031020000|2024-10-15 22:23:40|11.48|11.42|11.47|11.41|11.48|11.42|11.47|11.41|2
1729031030000|2024-10-15 22:23:50|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729031040000|2024-10-15 22:24:00|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729031050000|2024-10-15 22:24:10|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729031060000|2024-10-15 22:24:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729031080000|2024-10-15 22:24:40|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729031120000|2024-10-15 22:25:20|11.47|11.41|11.47|11.41|11.47|11.41|11.47|11.41|1
1729031130000|2024-10-15 22:25:30|11.48|11.42|11.48|11.42|11.48|11.42|11.48|11.42|1
1729031150000|2024-10-15 22:25:50|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729031160000|2024-10-15 22:26:00|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729031180000|2024-10-15 22:26:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729031220000|2024-10-15 22:27:00|11.52|11.46|11.5|11.44|11.52|11.46|11.5|11.44|3
1729031240000|2024-10-15 22:27:20|11.49|11.43|11.49|11.43|11.49|11.43|11.49|11.43|1
1729031250000|2024-10-15 22:27:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729031260000|2024-10-15 22:27:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729031280000|2024-10-15 22:28:00|11.5|11.44|11.5|11.44|11.51|11.45|11.5|11.44|3
1729031300000|2024-10-15 22:28:20|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729031310000|2024-10-15 22:28:30|11.5|11.44|11.5|11.44|11.5|11.44|11.5|11.44|1
1729031320000|2024-10-15 22:28:40|11.51|11.45|11.51|11.45|11.51|11.45|11.51|11.45|1
1729031330000|2024-10-15 22:28:50|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|3
1729031340000|2024-10-15 22:29:00|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729031350000|2024-10-15 22:29:10|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729031370000|2024-10-15 22:29:30|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729031400000|2024-10-15 22:30:00|11.53|11.47|11.52|11.46|11.53|11.47|11.52|11.46|2
1729031410000|2024-10-15 22:30:10|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729031420000|2024-10-15 22:30:20|11.52|11.46|11.52|11.46|11.52|11.46|11.52|11.46|1
1729031430000|2024-10-15 22:30:30|11.53|11.47|11.53|11.47|11.53|11.47|11.52|11.46|7
1729031480000|2024-10-15 22:31:20|11.54|11.48|11.53|11.47|11.54|11.48|11.53|11.47|2
1729031600000|2024-10-15 22:33:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729031640000|2024-10-15 22:34:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729031650000|2024-10-15 22:34:10|11.56|11.5|11.56|11.5|11.56|11.5|11.55|11.49|5
1729031700000|2024-10-15 22:35:00|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1729031710000|2024-10-15 22:35:10|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1729031740000|2024-10-15 22:35:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729031750000|2024-10-15 22:35:50|11.56|11.5|11.56|11.5|11.57|11.51|11.56|11.5|3
1729031760000|2024-10-15 22:36:00|11.57|11.51|11.57|11.51|11.57|11.51|11.56|11.5|3
1729031770000|2024-10-15 22:36:10|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1729031790000|2024-10-15 22:36:30|11.56|11.5|11.56|11.5|11.56|11.5|11.55|11.49|5
1729031820000|2024-10-15 22:37:00|11.55|11.49|11.56|11.5|11.56|11.5|11.55|11.49|2
1729031830000|2024-10-15 22:37:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729031850000|2024-10-15 22:37:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729031890000|2024-10-15 22:38:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729031950000|2024-10-15 22:39:10|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729031980000|2024-10-15 22:39:40|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729032000000|2024-10-15 22:40:00|11.54|11.48|11.54|11.48|11.55|11.49|11.54|11.48|3
1729032010000|2024-10-15 22:40:10|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729032020000|2024-10-15 22:40:20|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729032060000|2024-10-15 22:41:00|11.53|11.47|11.54|11.48|11.54|11.48|11.53|11.47|2
1729032080000|2024-10-15 22:41:20|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1729032090000|2024-10-15 22:41:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729032110000|2024-10-15 22:41:50|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729032120000|2024-10-15 22:42:00|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729032140000|2024-10-15 22:42:20|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|4
1729032200000|2024-10-15 22:43:20|11.54|11.48|11.55|11.49|11.55|11.49|11.54|11.48|4
1729032240000|2024-10-15 22:44:00|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729032260000|2024-10-15 22:44:20|11.55|11.49|11.54|11.48|11.55|11.49|11.54|11.48|2
1729032360000|2024-10-15 22:46:00|11.53|11.47|11.53|11.47|11.53|11.47|11.53|11.47|1
1729032370000|2024-10-15 22:46:10|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729032410000|2024-10-15 22:46:50|11.52|11.46|11.53|11.47|11.53|11.47|11.52|11.46|2
1729032460000|2024-10-15 22:47:40|11.54|11.48|11.54|11.48|11.54|11.48|11.54|11.48|1
1729033110000|2024-10-15 22:58:30|11.55|11.49|11.55|11.49|11.55|11.49|11.55|11.49|1
1729033180000|2024-10-15 22:59:40|11.56|11.5|11.55|11.49|11.56|11.5|11.55|11.49|2
1729033200000|2024-10-15 23:00:00|11.56|11.5|11.56|11.5|11.56|11.5|11.55|11.49|3
1729033240000|2024-10-15 23:00:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729033290000|2024-10-15 23:01:30|11.56|11.5|11.56|11.5|11.56|11.5|11.56|11.5|1
1729033300000|2024-10-15 23:01:40|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729033320000|2024-10-15 23:02:00|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729033330000|2024-10-15 23:02:10|11.57|11.51|11.57|11.51|11.57|11.51|11.57|11.51|1
1729033340000|2024-10-15 23:02:20|11.58|11.52|11.57|11.51|11.58|11.52|11.57|11.51|4
1729033350000|2024-10-15 23:02:30|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729033360000|2024-10-15 23:02:40|11.59|11.53|11.6|11.54|11.6|11.54|11.59|11.53|2
1729033390000|2024-10-15 23:03:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729033400000|2024-10-15 23:03:20|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729033410000|2024-10-15 23:03:30|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729033420000|2024-10-15 23:03:40|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729033440000|2024-10-15 23:04:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729033450000|2024-10-15 23:04:10|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729033470000|2024-10-15 23:04:30|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729033490000|2024-10-15 23:04:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729033500000|2024-10-15 23:05:00|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729033510000|2024-10-15 23:05:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729033570000|2024-10-15 23:06:10|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729033640000|2024-10-15 23:07:20|11.58|11.52|11.58|11.52|11.58|11.52|11.58|11.52|1
1729033660000|2024-10-15 23:07:40|11.59|11.53|11.59|11.53|11.59|11.53|11.59|11.53|1
1729033730000|2024-10-15 23:08:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729033740000|2024-10-15 23:09:00|11.59|11.53|11.59|11.53|11.6|11.54|11.59|11.53|3
1729033750000|2024-10-15 23:09:10|11.6|11.54|11.59|11.53|11.6|11.54|11.59|11.53|2
1729034150000|2024-10-15 23:15:50|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729034160000|2024-10-15 23:16:00|11.59|11.53|11.59|11.53|11.6|11.54|11.59|11.53|3
1729034170000|2024-10-15 23:16:10|11.6|11.54|11.6|11.54|11.6|11.54|11.6|11.54|1
1729034670000|2024-10-15 23:24:30|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729034680000|2024-10-15 23:24:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729034700000|2024-10-15 23:25:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729034750000|2024-10-15 23:25:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729034810000|2024-10-15 23:26:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729034820000|2024-10-15 23:27:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729035050000|2024-10-15 23:30:50|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1729035070000|2024-10-15 23:31:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729035090000|2024-10-15 23:31:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729035100000|2024-10-15 23:31:40|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1729035110000|2024-10-15 23:31:50|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729035130000|2024-10-15 23:32:10|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729035140000|2024-10-15 23:32:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729035150000|2024-10-15 23:32:30|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729035160000|2024-10-15 23:32:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729035170000|2024-10-15 23:32:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729035190000|2024-10-15 23:33:10|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1729035210000|2024-10-15 23:33:30|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729035270000|2024-10-15 23:34:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729035310000|2024-10-15 23:35:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729035380000|2024-10-15 23:36:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729035390000|2024-10-15 23:36:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729035400000|2024-10-15 23:36:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729035420000|2024-10-15 23:37:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729035430000|2024-10-15 23:37:10|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729035440000|2024-10-15 23:37:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729035470000|2024-10-15 23:37:50|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729035500000|2024-10-15 23:38:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729035510000|2024-10-15 23:38:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729035550000|2024-10-15 23:39:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729035590000|2024-10-15 23:39:50|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729035610000|2024-10-15 23:40:10|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729035620000|2024-10-15 23:40:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729035630000|2024-10-15 23:40:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729035660000|2024-10-15 23:41:00|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729035670000|2024-10-15 23:41:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729035710000|2024-10-15 23:41:50|11.8|11.74|11.8|11.74|11.8|11.74|11.79|11.73|3
1729035720000|2024-10-15 23:42:00|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729035750000|2024-10-15 23:42:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729035770000|2024-10-15 23:42:50|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729035780000|2024-10-15 23:43:00|11.79|11.73|11.78|11.72|11.8|11.74|11.78|11.72|3
1729035800000|2024-10-15 23:43:20|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1729035810000|2024-10-15 23:43:30|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729035830000|2024-10-15 23:43:50|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729035850000|2024-10-15 23:44:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729035870000|2024-10-15 23:44:30|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729035880000|2024-10-15 23:44:40|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729035890000|2024-10-15 23:44:50|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729035900000|2024-10-15 23:45:00|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729035910000|2024-10-15 23:45:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729035930000|2024-10-15 23:45:30|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729035940000|2024-10-15 23:45:40|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729035950000|2024-10-15 23:45:50|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1729035960000|2024-10-15 23:46:00|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1729035970000|2024-10-15 23:46:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729035980000|2024-10-15 23:46:20|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1729036010000|2024-10-15 23:46:50|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729036020000|2024-10-15 23:47:00|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1729036040000|2024-10-15 23:47:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729036050000|2024-10-15 23:47:30|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729036060000|2024-10-15 23:47:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729036070000|2024-10-15 23:47:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729036090000|2024-10-15 23:48:10|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729036100000|2024-10-15 23:48:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729036120000|2024-10-15 23:48:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729036180000|2024-10-15 23:49:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729036200000|2024-10-15 23:50:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729036220000|2024-10-15 23:50:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729036260000|2024-10-15 23:51:00|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729036280000|2024-10-15 23:51:20|11.74|11.68|11.75|11.69|11.75|11.69|11.73|11.67|6
1729036300000|2024-10-15 23:51:40|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729036310000|2024-10-15 23:51:50|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729036320000|2024-10-15 23:52:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729036330000|2024-10-15 23:52:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729036340000|2024-10-15 23:52:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729036350000|2024-10-15 23:52:30|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729036360000|2024-10-15 23:52:40|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1729036380000|2024-10-15 23:53:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729036390000|2024-10-15 23:53:10|11.76|11.7|11.75|11.69|11.76|11.7|11.75|11.69|2
1729036410000|2024-10-15 23:53:30|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1729036420000|2024-10-15 23:53:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729036430000|2024-10-15 23:53:50|11.73|11.67|11.75|11.69|11.75|11.69|11.73|11.67|3
1729036460000|2024-10-15 23:54:20|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729036470000|2024-10-15 23:54:30|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729036510000|2024-10-15 23:55:10|11.77|11.71|11.77|11.71|11.78|11.72|11.77|11.71|3
1729036520000|2024-10-15 23:55:20|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1729036530000|2024-10-15 23:55:30|11.78|11.72|11.8|11.74|11.8|11.74|11.78|11.72|3
1729036540000|2024-10-15 23:55:40|11.79|11.73|11.79|11.73|11.8|11.74|11.79|11.73|5
1729036560000|2024-10-15 23:56:00|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729036570000|2024-10-15 23:56:10|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729036590000|2024-10-15 23:56:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729036610000|2024-10-15 23:56:50|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729036650000|2024-10-15 23:57:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729036670000|2024-10-15 23:57:50|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729036710000|2024-10-15 23:58:30|11.78|11.72|11.78|11.72|11.79|11.73|11.78|11.72|3
1729036770000|2024-10-15 23:59:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729036780000|2024-10-15 23:59:40|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729036810000|2024-10-16 00:00:10|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729036830000|2024-10-16 00:00:30|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729036860000|2024-10-16 00:01:00|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|4
1729036870000|2024-10-16 00:01:10|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1729036880000|2024-10-16 00:01:20|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1729036900000|2024-10-16 00:01:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729036920000|2024-10-16 00:02:00|11.79|11.73|11.77|11.71|11.79|11.73|11.77|11.71|3
1729036930000|2024-10-16 00:02:10|11.78|11.72|11.78|11.72|11.78|11.72|11.77|11.71|3
1729036940000|2024-10-16 00:02:20|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729036950000|2024-10-16 00:02:30|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729036960000|2024-10-16 00:02:40|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1729036970000|2024-10-16 00:02:50|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729037010000|2024-10-16 00:03:30|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1729037020000|2024-10-16 00:03:40|11.78|11.72|11.8|11.74|11.8|11.74|11.78|11.72|5
1729037040000|2024-10-16 00:04:00|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729037050000|2024-10-16 00:04:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729037060000|2024-10-16 00:04:20|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729037100000|2024-10-16 00:05:00|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729037120000|2024-10-16 00:05:20|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729037140000|2024-10-16 00:05:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729037150000|2024-10-16 00:05:50|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729037170000|2024-10-16 00:06:10|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729037190000|2024-10-16 00:06:30|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729037210000|2024-10-16 00:06:50|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1729037230000|2024-10-16 00:07:10|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729037240000|2024-10-16 00:07:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729037260000|2024-10-16 00:07:40|11.77|11.71|11.77|11.71|11.77|11.71|11.76|11.7|3
1729037270000|2024-10-16 00:07:50|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729037280000|2024-10-16 00:08:00|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729037290000|2024-10-16 00:08:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729037300000|2024-10-16 00:08:20|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729037310000|2024-10-16 00:08:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729037340000|2024-10-16 00:09:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729037370000|2024-10-16 00:09:30|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729037410000|2024-10-16 00:10:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729037460000|2024-10-16 00:11:00|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|4
1729037470000|2024-10-16 00:11:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729037480000|2024-10-16 00:11:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729037490000|2024-10-16 00:11:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729037510000|2024-10-16 00:11:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729037520000|2024-10-16 00:12:00|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729037540000|2024-10-16 00:12:20|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|4
1729037550000|2024-10-16 00:12:30|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729037640000|2024-10-16 00:14:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729037650000|2024-10-16 00:14:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729037660000|2024-10-16 00:14:20|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|3
1729037700000|2024-10-16 00:15:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729037740000|2024-10-16 00:15:40|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729037760000|2024-10-16 00:16:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729037770000|2024-10-16 00:16:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729037820000|2024-10-16 00:17:00|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729037830000|2024-10-16 00:17:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729037840000|2024-10-16 00:17:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729037850000|2024-10-16 00:17:30|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729037860000|2024-10-16 00:17:40|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729037870000|2024-10-16 00:17:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729037890000|2024-10-16 00:18:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729037940000|2024-10-16 00:19:00|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1729037960000|2024-10-16 00:19:20|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729037970000|2024-10-16 00:19:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729038020000|2024-10-16 00:20:20|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729038030000|2024-10-16 00:20:30|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|5
1729038040000|2024-10-16 00:20:40|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729038050000|2024-10-16 00:20:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729038060000|2024-10-16 00:21:00|11.73|11.67|11.73|11.67|11.73|11.67|11.72|11.66|3
1729038080000|2024-10-16 00:21:20|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729038100000|2024-10-16 00:21:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729038120000|2024-10-16 00:22:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729038130000|2024-10-16 00:22:10|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729038150000|2024-10-16 00:22:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729038160000|2024-10-16 00:22:40|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729038180000|2024-10-16 00:23:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729038240000|2024-10-16 00:24:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729038250000|2024-10-16 00:24:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729038330000|2024-10-16 00:25:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729038440000|2024-10-16 00:27:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729038450000|2024-10-16 00:27:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729038480000|2024-10-16 00:28:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729038530000|2024-10-16 00:28:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729038600000|2024-10-16 00:30:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729038640000|2024-10-16 00:30:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729038830000|2024-10-16 00:33:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729038860000|2024-10-16 00:34:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729038960000|2024-10-16 00:36:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729038990000|2024-10-16 00:36:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729039000000|2024-10-16 00:36:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039030000|2024-10-16 00:37:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729039130000|2024-10-16 00:38:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039140000|2024-10-16 00:39:00|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729039190000|2024-10-16 00:39:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729039200000|2024-10-16 00:40:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729039210000|2024-10-16 00:40:10|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729039250000|2024-10-16 00:40:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729039270000|2024-10-16 00:41:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729039280000|2024-10-16 00:41:20|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729039290000|2024-10-16 00:41:30|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729039300000|2024-10-16 00:41:40|11.76|11.7|11.77|11.71|11.77|11.71|11.76|11.7|2
1729039400000|2024-10-16 00:43:20|11.76|11.7|11.74|11.68|11.76|11.7|11.74|11.68|3
1729039410000|2024-10-16 00:43:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729039470000|2024-10-16 00:44:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729039550000|2024-10-16 00:45:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039560000|2024-10-16 00:46:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729039570000|2024-10-16 00:46:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729039590000|2024-10-16 00:46:30|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729039600000|2024-10-16 00:46:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729039610000|2024-10-16 00:46:50|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729039620000|2024-10-16 00:47:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729039630000|2024-10-16 00:47:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729039640000|2024-10-16 00:47:20|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729039670000|2024-10-16 00:47:50|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729039680000|2024-10-16 00:48:00|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729039690000|2024-10-16 00:48:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729039700000|2024-10-16 00:48:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729039720000|2024-10-16 00:48:40|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729039730000|2024-10-16 00:48:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729039740000|2024-10-16 00:49:00|11.7|11.64|11.7|11.64|11.7|11.64|11.69|11.63|3
1729039780000|2024-10-16 00:49:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039790000|2024-10-16 00:49:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729039800000|2024-10-16 00:50:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729039830000|2024-10-16 00:50:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729039860000|2024-10-16 00:51:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039870000|2024-10-16 00:51:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729039890000|2024-10-16 00:51:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039910000|2024-10-16 00:51:50|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729039920000|2024-10-16 00:52:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729039930000|2024-10-16 00:52:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729039940000|2024-10-16 00:52:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729040100000|2024-10-16 00:55:00|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|3
1729040160000|2024-10-16 00:56:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729040180000|2024-10-16 00:56:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729040190000|2024-10-16 00:56:30|11.7|11.64|11.71|11.65|11.72|11.66|11.7|11.64|4
1729040200000|2024-10-16 00:56:40|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|4
1729040280000|2024-10-16 00:58:00|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729040300000|2024-10-16 00:58:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729040340000|2024-10-16 00:59:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729040350000|2024-10-16 00:59:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729040440000|2024-10-16 01:00:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729040450000|2024-10-16 01:00:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729040490000|2024-10-16 01:01:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729040910000|2024-10-16 01:08:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729040930000|2024-10-16 01:08:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729040940000|2024-10-16 01:09:00|11.63|11.57|11.64|11.58|11.64|11.58|11.63|11.57|2
1729040960000|2024-10-16 01:09:20|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729040980000|2024-10-16 01:09:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729041000000|2024-10-16 01:10:00|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729041010000|2024-10-16 01:10:10|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729041060000|2024-10-16 01:11:00|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|4
1729041070000|2024-10-16 01:11:10|11.61|11.55|11.62|11.56|11.62|11.56|11.61|11.55|2
1729041130000|2024-10-16 01:12:10|11.61|11.55|11.61|11.55|11.61|11.55|11.61|11.55|1
1729041160000|2024-10-16 01:12:40|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729041210000|2024-10-16 01:13:30|11.63|11.57|11.62|11.56|11.63|11.57|11.62|11.56|2
1729041220000|2024-10-16 01:13:40|11.63|11.57|11.63|11.57|11.63|11.57|11.62|11.56|3
1729041250000|2024-10-16 01:14:10|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729041290000|2024-10-16 01:14:50|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729041310000|2024-10-16 01:15:10|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1729041320000|2024-10-16 01:15:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729041330000|2024-10-16 01:15:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729041340000|2024-10-16 01:15:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729041350000|2024-10-16 01:15:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729041360000|2024-10-16 01:16:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729041370000|2024-10-16 01:16:10|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|4
1729041380000|2024-10-16 01:16:20|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|3
1729041390000|2024-10-16 01:16:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041400000|2024-10-16 01:16:40|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729041410000|2024-10-16 01:16:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041420000|2024-10-16 01:17:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041430000|2024-10-16 01:17:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729041440000|2024-10-16 01:17:20|11.72|11.66|11.72|11.66|11.73|11.67|11.72|11.66|5
1729041450000|2024-10-16 01:17:30|11.73|11.67|11.73|11.67|11.73|11.67|11.72|11.66|5
1729041470000|2024-10-16 01:17:50|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1729041480000|2024-10-16 01:18:00|11.75|11.69|11.74|11.68|11.75|11.69|11.73|11.67|3
1729041500000|2024-10-16 01:18:20|11.73|11.67|11.73|11.67|11.73|11.67|11.72|11.66|3
1729041510000|2024-10-16 01:18:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041540000|2024-10-16 01:19:00|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729041550000|2024-10-16 01:19:10|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729041560000|2024-10-16 01:19:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729041570000|2024-10-16 01:19:30|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729041590000|2024-10-16 01:19:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041600000|2024-10-16 01:20:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041610000|2024-10-16 01:20:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041620000|2024-10-16 01:20:20|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729041630000|2024-10-16 01:20:30|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|3
1729041650000|2024-10-16 01:20:50|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|3
1729041660000|2024-10-16 01:21:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041670000|2024-10-16 01:21:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729041680000|2024-10-16 01:21:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041690000|2024-10-16 01:21:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041710000|2024-10-16 01:21:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041720000|2024-10-16 01:22:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729041730000|2024-10-16 01:22:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|4
1729041740000|2024-10-16 01:22:20|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|3
1729041780000|2024-10-16 01:23:00|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729041790000|2024-10-16 01:23:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729041820000|2024-10-16 01:23:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729041850000|2024-10-16 01:24:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729041860000|2024-10-16 01:24:20|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729041870000|2024-10-16 01:24:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041880000|2024-10-16 01:24:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729041890000|2024-10-16 01:24:50|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729041900000|2024-10-16 01:25:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729041910000|2024-10-16 01:25:10|11.72|11.66|11.72|11.66|11.73|11.67|11.72|11.66|3
1729041940000|2024-10-16 01:25:40|11.71|11.65|11.71|11.65|11.72|11.66|11.71|11.65|3
1729041950000|2024-10-16 01:25:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729041960000|2024-10-16 01:26:00|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1729041970000|2024-10-16 01:26:10|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729041980000|2024-10-16 01:26:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729041990000|2024-10-16 01:26:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729042000000|2024-10-16 01:26:40|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729042010000|2024-10-16 01:26:50|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729042030000|2024-10-16 01:27:10|11.72|11.66|11.72|11.66|11.72|11.66|11.71|11.65|3
1729042060000|2024-10-16 01:27:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729042080000|2024-10-16 01:28:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729042090000|2024-10-16 01:28:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729042100000|2024-10-16 01:28:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729042120000|2024-10-16 01:28:40|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729042150000|2024-10-16 01:29:10|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729042160000|2024-10-16 01:29:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729042200000|2024-10-16 01:30:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729042210000|2024-10-16 01:30:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729042240000|2024-10-16 01:30:40|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729042300000|2024-10-16 01:31:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729042310000|2024-10-16 01:31:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729042330000|2024-10-16 01:32:10|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729042340000|2024-10-16 01:32:20|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729042350000|2024-10-16 01:32:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729042370000|2024-10-16 01:32:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729042400000|2024-10-16 01:33:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729042420000|2024-10-16 01:33:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729042440000|2024-10-16 01:34:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729042460000|2024-10-16 01:34:20|11.68|11.62|11.68|11.62|11.69|11.63|11.68|11.62|3
1729042470000|2024-10-16 01:34:30|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|3
1729042480000|2024-10-16 01:34:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729042510000|2024-10-16 01:35:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729042550000|2024-10-16 01:35:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729042690000|2024-10-16 01:38:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729042700000|2024-10-16 01:38:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729042730000|2024-10-16 01:38:50|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729042750000|2024-10-16 01:39:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729042800000|2024-10-16 01:40:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729042820000|2024-10-16 01:40:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729042830000|2024-10-16 01:40:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729042840000|2024-10-16 01:40:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729042880000|2024-10-16 01:41:20|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729042980000|2024-10-16 01:43:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729042990000|2024-10-16 01:43:10|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1729043030000|2024-10-16 01:43:50|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729043060000|2024-10-16 01:44:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729043110000|2024-10-16 01:45:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729043120000|2024-10-16 01:45:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729043140000|2024-10-16 01:45:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729043150000|2024-10-16 01:45:50|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|4
1729043190000|2024-10-16 01:46:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729043210000|2024-10-16 01:46:50|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1729043220000|2024-10-16 01:47:00|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1729043240000|2024-10-16 01:47:20|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1729043250000|2024-10-16 01:47:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729043260000|2024-10-16 01:47:40|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1729043280000|2024-10-16 01:48:00|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1729043310000|2024-10-16 01:48:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729043350000|2024-10-16 01:49:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1729043370000|2024-10-16 01:49:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729043400000|2024-10-16 01:50:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729043420000|2024-10-16 01:50:20|11.66|11.6|11.66|11.6|11.67|11.61|11.66|11.6|3
1729043430000|2024-10-16 01:50:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729043450000|2024-10-16 01:50:50|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1729043490000|2024-10-16 01:51:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729043520000|2024-10-16 01:52:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729043530000|2024-10-16 01:52:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729043570000|2024-10-16 01:52:50|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1729043590000|2024-10-16 01:53:10|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729043600000|2024-10-16 01:53:20|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729043620000|2024-10-16 01:53:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729043770000|2024-10-16 01:56:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729043810000|2024-10-16 01:56:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729043840000|2024-10-16 01:57:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729043900000|2024-10-16 01:58:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729044060000|2024-10-16 02:01:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729044070000|2024-10-16 02:01:10|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729044290000|2024-10-16 02:04:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729044300000|2024-10-16 02:05:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729044310000|2024-10-16 02:05:10|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729044320000|2024-10-16 02:05:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729044360000|2024-10-16 02:06:00|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729044390000|2024-10-16 02:06:30|11.75|11.69|11.76|11.7|11.76|11.7|11.75|11.69|2
1729044410000|2024-10-16 02:06:50|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729044430000|2024-10-16 02:07:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729044480000|2024-10-16 02:08:00|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729044490000|2024-10-16 02:08:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729044500000|2024-10-16 02:08:20|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1729044510000|2024-10-16 02:08:30|11.77|11.71|11.78|11.72|11.78|11.72|11.77|11.71|2
1729044520000|2024-10-16 02:08:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729044530000|2024-10-16 02:08:50|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729044540000|2024-10-16 02:09:00|11.79|11.73|11.79|11.73|11.79|11.73|11.78|11.72|3
1729044550000|2024-10-16 02:09:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729044570000|2024-10-16 02:09:30|11.79|11.73|11.78|11.72|11.79|11.73|11.78|11.72|2
1729044590000|2024-10-16 02:09:50|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729044600000|2024-10-16 02:10:00|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|4
1729044610000|2024-10-16 02:10:10|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729044670000|2024-10-16 02:11:10|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729044700000|2024-10-16 02:11:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729044730000|2024-10-16 02:12:10|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729044760000|2024-10-16 02:12:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729044780000|2024-10-16 02:13:00|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1729044790000|2024-10-16 02:13:10|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729044850000|2024-10-16 02:14:10|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729044860000|2024-10-16 02:14:20|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729044880000|2024-10-16 02:14:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729044900000|2024-10-16 02:15:00|11.78|11.72|11.78|11.72|11.78|11.72|11.77|11.71|3
1729044940000|2024-10-16 02:15:40|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729044950000|2024-10-16 02:15:50|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729044970000|2024-10-16 02:16:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729045070000|2024-10-16 02:17:50|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729045080000|2024-10-16 02:18:00|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729045090000|2024-10-16 02:18:10|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729045100000|2024-10-16 02:18:20|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729045140000|2024-10-16 02:19:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729045160000|2024-10-16 02:19:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729045190000|2024-10-16 02:19:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729045200000|2024-10-16 02:20:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729045230000|2024-10-16 02:20:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729045240000|2024-10-16 02:20:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729045590000|2024-10-16 02:26:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729045600000|2024-10-16 02:26:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729045620000|2024-10-16 02:27:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|4
1729045660000|2024-10-16 02:27:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729045690000|2024-10-16 02:28:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729045700000|2024-10-16 02:28:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729045710000|2024-10-16 02:28:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729045740000|2024-10-16 02:29:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729045770000|2024-10-16 02:29:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729045830000|2024-10-16 02:30:30|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|4
1729045850000|2024-10-16 02:30:50|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729045860000|2024-10-16 02:31:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729045930000|2024-10-16 02:32:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729045990000|2024-10-16 02:33:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729046010000|2024-10-16 02:33:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729046040000|2024-10-16 02:34:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729046050000|2024-10-16 02:34:10|11.7|11.64|11.7|11.64|11.7|11.64|11.69|11.63|3
1729046080000|2024-10-16 02:34:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729046090000|2024-10-16 02:34:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046110000|2024-10-16 02:35:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046130000|2024-10-16 02:35:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046160000|2024-10-16 02:36:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729046240000|2024-10-16 02:37:20|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729046300000|2024-10-16 02:38:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046310000|2024-10-16 02:38:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046330000|2024-10-16 02:38:50|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729046340000|2024-10-16 02:39:00|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729046360000|2024-10-16 02:39:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729046390000|2024-10-16 02:39:50|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729046400000|2024-10-16 02:40:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729046420000|2024-10-16 02:40:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729046440000|2024-10-16 02:40:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046460000|2024-10-16 02:41:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046480000|2024-10-16 02:41:20|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729046490000|2024-10-16 02:41:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729046500000|2024-10-16 02:41:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046640000|2024-10-16 02:44:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729046660000|2024-10-16 02:44:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046690000|2024-10-16 02:44:50|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729046700000|2024-10-16 02:45:00|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729046740000|2024-10-16 02:45:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729046750000|2024-10-16 02:45:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046810000|2024-10-16 02:46:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046820000|2024-10-16 02:47:00|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046860000|2024-10-16 02:47:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729046870000|2024-10-16 02:47:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046910000|2024-10-16 02:48:30|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729046920000|2024-10-16 02:48:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729046930000|2024-10-16 02:48:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729046980000|2024-10-16 02:49:40|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729047000000|2024-10-16 02:50:00|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729047020000|2024-10-16 02:50:20|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729047040000|2024-10-16 02:50:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729047050000|2024-10-16 02:50:50|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729047060000|2024-10-16 02:51:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729047080000|2024-10-16 02:51:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729047090000|2024-10-16 02:51:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729047140000|2024-10-16 02:52:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047150000|2024-10-16 02:52:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729047180000|2024-10-16 02:53:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729047200000|2024-10-16 02:53:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047210000|2024-10-16 02:53:30|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729047230000|2024-10-16 02:53:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729047240000|2024-10-16 02:54:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047270000|2024-10-16 02:54:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729047300000|2024-10-16 02:55:00|11.71|11.65|11.72|11.66|11.72|11.66|11.71|11.65|2
1729047330000|2024-10-16 02:55:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047370000|2024-10-16 02:56:10|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|3
1729047380000|2024-10-16 02:56:20|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047410000|2024-10-16 02:56:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729047420000|2024-10-16 02:57:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047440000|2024-10-16 02:57:20|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729047450000|2024-10-16 02:57:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729047460000|2024-10-16 02:57:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047480000|2024-10-16 02:58:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729047550000|2024-10-16 02:59:10|11.69|11.63|11.69|11.63|11.7|11.64|11.69|11.63|3
1729047570000|2024-10-16 02:59:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729047580000|2024-10-16 02:59:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729047590000|2024-10-16 02:59:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729047600000|2024-10-16 03:00:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729047670000|2024-10-16 03:01:10|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729047680000|2024-10-16 03:01:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729047690000|2024-10-16 03:01:30|11.71|11.65|11.72|11.66|11.73|11.67|11.71|11.65|4
1729047700000|2024-10-16 03:01:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729047710000|2024-10-16 03:01:50|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729047750000|2024-10-16 03:02:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729047770000|2024-10-16 03:02:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729047800000|2024-10-16 03:03:20|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729047870000|2024-10-16 03:04:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729047900000|2024-10-16 03:05:00|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|4
1729047910000|2024-10-16 03:05:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729047920000|2024-10-16 03:05:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729047940000|2024-10-16 03:05:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729047980000|2024-10-16 03:06:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729047990000|2024-10-16 03:06:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729048010000|2024-10-16 03:06:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729048090000|2024-10-16 03:08:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729048130000|2024-10-16 03:08:50|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729048160000|2024-10-16 03:09:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729048200000|2024-10-16 03:10:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729048250000|2024-10-16 03:10:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729048260000|2024-10-16 03:11:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729048270000|2024-10-16 03:11:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729048280000|2024-10-16 03:11:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729048300000|2024-10-16 03:11:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729048450000|2024-10-16 03:14:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729048480000|2024-10-16 03:14:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048490000|2024-10-16 03:14:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729048540000|2024-10-16 03:15:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048590000|2024-10-16 03:16:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729048630000|2024-10-16 03:17:10|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729048650000|2024-10-16 03:17:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048670000|2024-10-16 03:17:50|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729048760000|2024-10-16 03:19:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048770000|2024-10-16 03:19:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729048820000|2024-10-16 03:20:20|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1729048830000|2024-10-16 03:20:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048870000|2024-10-16 03:21:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729048890000|2024-10-16 03:21:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048910000|2024-10-16 03:21:50|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729048920000|2024-10-16 03:22:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729048960000|2024-10-16 03:22:40|11.66|11.6|11.65|11.59|11.66|11.6|11.65|11.59|2
1729048980000|2024-10-16 03:23:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049000000|2024-10-16 03:23:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729049020000|2024-10-16 03:23:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049070000|2024-10-16 03:24:30|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049090000|2024-10-16 03:24:50|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049120000|2024-10-16 03:25:20|11.67|11.61|11.67|11.61|11.67|11.61|11.66|11.6|3
1729049130000|2024-10-16 03:25:30|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1729049170000|2024-10-16 03:26:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049180000|2024-10-16 03:26:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049400000|2024-10-16 03:30:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729049420000|2024-10-16 03:30:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049430000|2024-10-16 03:30:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049440000|2024-10-16 03:30:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049460000|2024-10-16 03:31:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729049530000|2024-10-16 03:32:10|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049550000|2024-10-16 03:32:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049610000|2024-10-16 03:33:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729049620000|2024-10-16 03:33:40|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049640000|2024-10-16 03:34:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049670000|2024-10-16 03:34:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729049680000|2024-10-16 03:34:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729049720000|2024-10-16 03:35:20|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729049780000|2024-10-16 03:36:20|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1729049840000|2024-10-16 03:37:20|11.65|11.59|11.66|11.6|11.66|11.6|11.65|11.59|2
1729049850000|2024-10-16 03:37:30|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729049910000|2024-10-16 03:38:30|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729049920000|2024-10-16 03:38:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729049940000|2024-10-16 03:39:00|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729049980000|2024-10-16 03:39:40|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729049990000|2024-10-16 03:39:50|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729050000000|2024-10-16 03:40:00|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729050010000|2024-10-16 03:40:10|11.64|11.58|11.65|11.59|11.65|11.59|11.64|11.58|2
1729050020000|2024-10-16 03:40:20|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729050030000|2024-10-16 03:40:30|11.65|11.59|11.64|11.58|11.65|11.59|11.64|11.58|2
1729050070000|2024-10-16 03:41:10|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729050080000|2024-10-16 03:41:20|11.62|11.56|11.62|11.56|11.62|11.56|11.62|11.56|1
1729050160000|2024-10-16 03:42:40|11.63|11.57|11.63|11.57|11.63|11.57|11.63|11.57|1
1729050220000|2024-10-16 03:43:40|11.64|11.58|11.64|11.58|11.64|11.58|11.64|11.58|1
1729050230000|2024-10-16 03:43:50|11.65|11.59|11.66|11.6|11.67|11.61|11.65|11.59|4
1729050240000|2024-10-16 03:44:00|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729050250000|2024-10-16 03:44:10|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729050260000|2024-10-16 03:44:20|11.67|11.61|11.68|11.62|11.69|11.63|11.67|11.61|3
1729050290000|2024-10-16 03:44:50|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729050530000|2024-10-16 03:48:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729050600000|2024-10-16 03:50:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729050660000|2024-10-16 03:51:00|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729050670000|2024-10-16 03:51:10|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729050680000|2024-10-16 03:51:20|11.68|11.62|11.69|11.63|11.69|11.63|11.68|11.62|2
1729050730000|2024-10-16 03:52:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729050760000|2024-10-16 03:52:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729050800000|2024-10-16 03:53:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729050810000|2024-10-16 03:53:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729050970000|2024-10-16 03:56:10|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729051000000|2024-10-16 03:56:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729051020000|2024-10-16 03:57:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729051030000|2024-10-16 03:57:10|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729051070000|2024-10-16 03:57:50|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729051120000|2024-10-16 03:58:40|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729051170000|2024-10-16 03:59:30|11.69|11.63|11.69|11.63|11.69|11.63|11.68|11.62|3
1729051220000|2024-10-16 04:00:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729051230000|2024-10-16 04:00:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729051290000|2024-10-16 04:01:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729051330000|2024-10-16 04:02:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729051360000|2024-10-16 04:02:40|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729051380000|2024-10-16 04:03:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729051390000|2024-10-16 04:03:10|11.72|11.66|11.72|11.66|11.73|11.67|11.72|11.66|3
1729051400000|2024-10-16 04:03:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729051450000|2024-10-16 04:04:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729051480000|2024-10-16 04:04:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729051500000|2024-10-16 04:05:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729051510000|2024-10-16 04:05:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729051550000|2024-10-16 04:05:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729051570000|2024-10-16 04:06:10|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729051580000|2024-10-16 04:06:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729051620000|2024-10-16 04:07:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729051630000|2024-10-16 04:07:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729051640000|2024-10-16 04:07:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729051690000|2024-10-16 04:08:10|11.74|11.68|11.73|11.67|11.74|11.68|11.73|11.67|2
1729051700000|2024-10-16 04:08:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729051720000|2024-10-16 04:08:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729051740000|2024-10-16 04:09:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729051750000|2024-10-16 04:09:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729051840000|2024-10-16 04:10:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729051880000|2024-10-16 04:11:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729051900000|2024-10-16 04:11:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729051940000|2024-10-16 04:12:20|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729051960000|2024-10-16 04:12:40|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729052100000|2024-10-16 04:15:00|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729052130000|2024-10-16 04:15:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052150000|2024-10-16 04:15:50|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729052170000|2024-10-16 04:16:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052190000|2024-10-16 04:16:30|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729052200000|2024-10-16 04:16:40|11.72|11.66|11.73|11.67|11.73|11.67|11.72|11.66|2
1729052240000|2024-10-16 04:17:20|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729052260000|2024-10-16 04:17:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052300000|2024-10-16 04:18:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729052350000|2024-10-16 04:19:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052400000|2024-10-16 04:20:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729052410000|2024-10-16 04:20:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052460000|2024-10-16 04:21:00|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729052470000|2024-10-16 04:21:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052540000|2024-10-16 04:22:20|11.74|11.68|11.74|11.68|11.74|11.68|11.73|11.67|3
1729052550000|2024-10-16 04:22:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052600000|2024-10-16 04:23:20|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729052630000|2024-10-16 04:23:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729052650000|2024-10-16 04:24:10|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729052700000|2024-10-16 04:25:00|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729052720000|2024-10-16 04:25:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729052760000|2024-10-16 04:26:00|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729052780000|2024-10-16 04:26:20|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729052790000|2024-10-16 04:26:30|11.7|11.64|11.7|11.64|11.7|11.64|11.69|11.63|3
1729052800000|2024-10-16 04:26:40|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729052810000|2024-10-16 04:26:50|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729052840000|2024-10-16 04:27:20|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|4
1729052850000|2024-10-16 04:27:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729052880000|2024-10-16 04:28:00|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|4
1729052890000|2024-10-16 04:28:10|11.72|11.66|11.71|11.65|11.72|11.66|11.71|11.65|2
1729052910000|2024-10-16 04:28:30|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729053390000|2024-10-16 04:36:30|11.69|11.63|11.68|11.62|11.69|11.63|11.67|11.61|3
1729053400000|2024-10-16 04:36:40|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729053420000|2024-10-16 04:37:00|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729053430000|2024-10-16 04:37:10|11.67|11.61|11.66|11.6|11.67|11.61|11.66|11.6|2
1729053440000|2024-10-16 04:37:20|11.67|11.61|11.67|11.61|11.67|11.61|11.67|11.61|1
1729053450000|2024-10-16 04:37:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729053500000|2024-10-16 04:38:20|11.65|11.59|11.65|11.59|11.65|11.59|11.65|11.59|1
1729053510000|2024-10-16 04:38:30|11.66|11.6|11.66|11.6|11.66|11.6|11.66|11.6|1
1729053520000|2024-10-16 04:38:40|11.65|11.59|11.67|11.61|11.67|11.61|11.65|11.59|5
1729053530000|2024-10-16 04:38:50|11.66|11.6|11.67|11.61|11.67|11.61|11.66|11.6|2
1729053570000|2024-10-16 04:39:30|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729053580000|2024-10-16 04:39:40|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1729053600000|2024-10-16 04:40:00|11.69|11.63|11.68|11.62|11.69|11.63|11.68|11.62|2
1729053610000|2024-10-16 04:40:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729053620000|2024-10-16 04:40:20|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729053690000|2024-10-16 04:41:30|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729053760000|2024-10-16 04:42:40|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729053780000|2024-10-16 04:43:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729053800000|2024-10-16 04:43:20|11.69|11.63|11.7|11.64|11.7|11.64|11.69|11.63|2
1729053850000|2024-10-16 04:44:10|11.71|11.65|11.7|11.64|11.71|11.65|11.7|11.64|2
1729053860000|2024-10-16 04:44:20|11.71|11.65|11.71|11.65|11.71|11.65|11.7|11.64|3
1729053870000|2024-10-16 04:44:30|11.7|11.64|11.71|11.65|11.71|11.65|11.7|11.64|2
1729053900000|2024-10-16 04:45:00|11.7|11.64|11.69|11.63|11.7|11.64|11.69|11.63|2
1729053910000|2024-10-16 04:45:10|11.7|11.64|11.7|11.64|11.71|11.65|11.7|11.64|3
1729053990000|2024-10-16 04:46:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729054020000|2024-10-16 04:47:00|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729054090000|2024-10-16 04:48:10|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729054100000|2024-10-16 04:48:20|11.67|11.61|11.68|11.62|11.68|11.62|11.67|11.61|2
1729054110000|2024-10-16 04:48:30|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729054140000|2024-10-16 04:49:00|11.68|11.62|11.68|11.62|11.68|11.62|11.68|11.62|1
1729054200000|2024-10-16 04:50:00|11.69|11.63|11.69|11.63|11.69|11.63|11.69|11.63|1
1729054210000|2024-10-16 04:50:10|11.7|11.64|11.7|11.64|11.7|11.64|11.7|11.64|1
1729054230000|2024-10-16 04:50:30|11.71|11.65|11.71|11.65|11.71|11.65|11.71|11.65|1
1729054290000|2024-10-16 04:51:30|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729054350000|2024-10-16 04:52:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729054370000|2024-10-16 04:52:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729054410000|2024-10-16 04:53:30|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729054420000|2024-10-16 04:53:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729054480000|2024-10-16 04:54:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729054490000|2024-10-16 04:54:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729054500000|2024-10-16 04:55:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729054510000|2024-10-16 04:55:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729054550000|2024-10-16 04:55:50|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729054560000|2024-10-16 04:56:00|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729054570000|2024-10-16 04:56:10|11.73|11.67|11.72|11.66|11.73|11.67|11.72|11.66|2
1729054610000|2024-10-16 04:56:50|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729054660000|2024-10-16 04:57:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729054680000|2024-10-16 04:58:00|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729054750000|2024-10-16 04:59:10|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729054760000|2024-10-16 04:59:20|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729054800000|2024-10-16 05:00:00|11.76|11.7|11.76|11.7|11.76|11.7|11.76|11.7|1
1729054810000|2024-10-16 05:00:10|11.77|11.71|11.76|11.7|11.77|11.71|11.76|11.7|2
1729054820000|2024-10-16 05:00:20|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729054860000|2024-10-16 05:01:00|11.74|11.68|11.74|11.68|11.75|11.69|11.74|11.68|3
1729054870000|2024-10-16 05:01:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729054890000|2024-10-16 05:01:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729054930000|2024-10-16 05:02:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729054950000|2024-10-16 05:02:30|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729055000000|2024-10-16 05:03:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055010000|2024-10-16 05:03:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055020000|2024-10-16 05:03:40|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729055040000|2024-10-16 05:04:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055050000|2024-10-16 05:04:10|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729055060000|2024-10-16 05:04:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055070000|2024-10-16 05:04:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055100000|2024-10-16 05:05:00|11.75|11.69|11.74|11.68|11.75|11.69|11.74|11.68|2
1729055110000|2024-10-16 05:05:10|11.73|11.67|11.73|11.67|11.74|11.68|11.73|11.67|3
1729055120000|2024-10-16 05:05:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729055160000|2024-10-16 05:06:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055170000|2024-10-16 05:06:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055250000|2024-10-16 05:07:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055260000|2024-10-16 05:07:40|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055350000|2024-10-16 05:09:10|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055360000|2024-10-16 05:09:20|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055420000|2024-10-16 05:10:20|11.72|11.66|11.72|11.66|11.72|11.66|11.72|11.66|1
1729055430000|2024-10-16 05:10:30|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055460000|2024-10-16 05:11:00|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055500000|2024-10-16 05:11:40|11.73|11.67|11.74|11.68|11.74|11.68|11.73|11.67|2
1729055530000|2024-10-16 05:12:10|11.73|11.67|11.73|11.67|11.73|11.67|11.73|11.67|1
1729055610000|2024-10-16 05:13:30|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055650000|2024-10-16 05:14:10|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729055660000|2024-10-16 05:14:20|11.74|11.68|11.75|11.69|11.75|11.69|11.74|11.68|2
1729055680000|2024-10-16 05:14:40|11.74|11.68|11.74|11.68|11.74|11.68|11.74|11.68|1
1729055690000|2024-10-16 05:14:50|11.75|11.69|11.75|11.69|11.75|11.69|11.75|11.69|1
1729055710000|2024-10-16 05:15:10|11.76|11.7|11.76|11.7|11.77|11.71|11.76|11.7|3
1729055720000|2024-10-16 05:15:20|11.77|11.71|11.77|11.71|11.77|11.71|11.77|11.71|1
1729055730000|2024-10-16 05:15:30|11.78|11.72|11.78|11.72|11.78|11.72|11.78|11.72|1
1729055740000|2024-10-16 05:15:40|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729055770000|2024-10-16 05:16:10|11.78|11.72|11.79|11.73|11.79|11.73|11.78|11.72|2
1729055780000|2024-10-16 05:16:20|11.8|11.74|11.8|11.74|11.8|11.74|11.79|11.73|3
1729055830000|2024-10-16 05:17:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729055850000|2024-10-16 05:17:30|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729055870000|2024-10-16 05:17:50|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729055890000|2024-10-16 05:18:10|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|2
1729055900000|2024-10-16 05:18:20|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729055910000|2024-10-16 05:18:30|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729055940000|2024-10-16 05:19:00|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729055950000|2024-10-16 05:19:10|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|2
1729055970000|2024-10-16 05:19:30|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1729055980000|2024-10-16 05:19:40|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|4
1729055990000|2024-10-16 05:19:50|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729056000000|2024-10-16 05:20:00|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729056010000|2024-10-16 05:20:10|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729056030000|2024-10-16 05:20:30|11.84|11.78|11.85|11.79|11.86|11.8|11.83|11.77|6
1729056040000|2024-10-16 05:20:40|11.86|11.8|11.84|11.78|11.86|11.8|11.84|11.78|5
1729056060000|2024-10-16 05:21:00|11.85|11.79|11.85|11.79|11.85|11.79|11.84|11.78|3
1729056080000|2024-10-16 05:21:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729056510000|2024-10-16 05:28:30|11.93|11.87|11.94|11.88|11.94|11.88|11.93|11.87|4
1729056540000|2024-10-16 05:29:00|11.95|11.89|11.96|11.9|11.97|11.91|11.95|11.89|4
1729056550000|2024-10-16 05:29:10|11.97|11.91|11.98|11.92|11.98|11.92|11.97|11.91|2
1729056560000|2024-10-16 05:29:20|11.99|11.93|11.97|11.91|11.99|11.93|11.97|11.91|3
1729056570000|2024-10-16 05:29:30|11.96|11.9|11.97|11.91|11.97|11.91|11.96|11.9|2
1729056580000|2024-10-16 05:29:40|11.98|11.92|11.98|11.92|11.98|11.92|11.98|11.92|1
1729056600000|2024-10-16 05:30:00|11.97|11.91|11.96|11.9|11.98|11.92|11.96|11.9|4
1729056610000|2024-10-16 05:30:10|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729056620000|2024-10-16 05:30:20|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729056630000|2024-10-16 05:30:30|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729056640000|2024-10-16 05:30:40|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729056650000|2024-10-16 05:30:50|11.95|11.89|11.94|11.88|11.95|11.89|11.94|11.88|2
1729056660000|2024-10-16 05:31:00|11.93|11.87|11.93|11.87|11.94|11.88|11.93|11.87|3
1729056670000|2024-10-16 05:31:10|11.94|11.88|11.94|11.88|11.94|11.88|11.93|11.87|3
1729056680000|2024-10-16 05:31:20|11.93|11.87|11.93|11.87|11.94|11.88|11.93|11.87|3
1729056690000|2024-10-16 05:31:30|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729056700000|2024-10-16 05:31:40|11.92|11.86|11.92|11.86|11.92|11.86|11.91|11.85|3
1729056710000|2024-10-16 05:31:50|11.91|11.85|11.92|11.86|11.92|11.86|11.91|11.85|2
1729056720000|2024-10-16 05:32:00|11.91|11.85|11.91|11.85|11.91|11.85|11.9|11.84|3
1729056730000|2024-10-16 05:32:10|11.9|11.84|11.89|11.83|11.91|11.85|11.89|11.83|6
1729056740000|2024-10-16 05:32:20|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729056760000|2024-10-16 05:32:40|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729056770000|2024-10-16 05:32:50|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1729056780000|2024-10-16 05:33:00|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729056790000|2024-10-16 05:33:10|11.91|11.85|11.9|11.84|11.91|11.85|11.9|11.84|2
1729056800000|2024-10-16 05:33:20|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729056810000|2024-10-16 05:33:30|11.9|11.84|11.91|11.85|11.92|11.86|11.9|11.84|4
1729056830000|2024-10-16 05:33:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729056840000|2024-10-16 05:34:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729056850000|2024-10-16 05:34:10|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729056860000|2024-10-16 05:34:20|11.92|11.86|11.92|11.86|11.92|11.86|11.91|11.85|3
1729056870000|2024-10-16 05:34:30|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729056900000|2024-10-16 05:35:00|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729056910000|2024-10-16 05:35:10|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729056920000|2024-10-16 05:35:20|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729056930000|2024-10-16 05:35:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729056940000|2024-10-16 05:35:40|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1729056950000|2024-10-16 05:35:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729056960000|2024-10-16 05:36:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729056980000|2024-10-16 05:36:20|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057010000|2024-10-16 05:36:50|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729057020000|2024-10-16 05:37:00|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729057030000|2024-10-16 05:37:10|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057040000|2024-10-16 05:37:20|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057070000|2024-10-16 05:37:50|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057080000|2024-10-16 05:38:00|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057100000|2024-10-16 05:38:20|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057120000|2024-10-16 05:38:40|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057130000|2024-10-16 05:38:50|11.91|11.85|11.9|11.84|11.91|11.85|11.9|11.84|2
1729057140000|2024-10-16 05:39:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729057150000|2024-10-16 05:39:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057160000|2024-10-16 05:39:20|11.91|11.85|11.91|11.85|11.91|11.85|11.9|11.84|3
1729057200000|2024-10-16 05:40:00|11.92|11.86|11.92|11.86|11.92|11.86|11.91|11.85|3
1729057260000|2024-10-16 05:41:00|11.91|11.85|11.93|11.87|11.93|11.87|11.91|11.85|3
1729057280000|2024-10-16 05:41:20|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729057300000|2024-10-16 05:41:40|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|2
1729057320000|2024-10-16 05:42:00|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|2
1729057370000|2024-10-16 05:42:50|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729057380000|2024-10-16 05:43:00|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729057400000|2024-10-16 05:43:20|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729057430000|2024-10-16 05:43:50|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729057440000|2024-10-16 05:44:00|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729057480000|2024-10-16 05:44:40|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729057500000|2024-10-16 05:45:00|11.9|11.84|11.9|11.84|11.91|11.85|11.9|11.84|3
1729057510000|2024-10-16 05:45:10|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729057530000|2024-10-16 05:45:30|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057570000|2024-10-16 05:46:10|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729057590000|2024-10-16 05:46:30|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729057600000|2024-10-16 05:46:40|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057630000|2024-10-16 05:47:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057690000|2024-10-16 05:48:10|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057700000|2024-10-16 05:48:20|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1729057720000|2024-10-16 05:48:40|11.9|11.84|11.92|11.86|11.92|11.86|11.9|11.84|3
1729057730000|2024-10-16 05:48:50|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729057770000|2024-10-16 05:49:30|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|4
1729057800000|2024-10-16 05:50:00|11.88|11.82|11.89|11.83|11.89|11.83|11.88|11.82|4
1729057820000|2024-10-16 05:50:20|11.9|11.84|11.9|11.84|11.9|11.84|11.89|11.83|3
1729057840000|2024-10-16 05:50:40|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729057860000|2024-10-16 05:51:00|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1729057880000|2024-10-16 05:51:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729057890000|2024-10-16 05:51:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057920000|2024-10-16 05:52:00|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729057940000|2024-10-16 05:52:20|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729057950000|2024-10-16 05:52:30|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729057980000|2024-10-16 05:53:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729058010000|2024-10-16 05:53:30|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729058020000|2024-10-16 05:53:40|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729058090000|2024-10-16 05:54:50|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729058110000|2024-10-16 05:55:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729058120000|2024-10-16 05:55:20|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729058140000|2024-10-16 05:55:40|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729058150000|2024-10-16 05:55:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729058160000|2024-10-16 05:56:00|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729058220000|2024-10-16 05:57:00|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729058230000|2024-10-16 05:57:10|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729058270000|2024-10-16 05:57:50|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729058280000|2024-10-16 05:58:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729058410000|2024-10-16 06:00:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729058420000|2024-10-16 06:00:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729058460000|2024-10-16 06:01:00|11.86|11.8|11.86|11.8|11.87|11.81|11.86|11.8|3
1729058470000|2024-10-16 06:01:10|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1729058480000|2024-10-16 06:01:20|11.87|11.81|11.85|11.79|11.87|11.81|11.85|11.79|3
1729058500000|2024-10-16 06:01:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729058510000|2024-10-16 06:01:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729058520000|2024-10-16 06:02:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729058530000|2024-10-16 06:02:10|11.87|11.81|11.87|11.81|11.87|11.81|11.86|11.8|3
1729058650000|2024-10-16 06:04:10|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729058700000|2024-10-16 06:05:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729058720000|2024-10-16 06:05:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729058730000|2024-10-16 06:05:30|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729058760000|2024-10-16 06:06:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729058820000|2024-10-16 06:07:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729058860000|2024-10-16 06:07:40|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1729058890000|2024-10-16 06:08:10|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729058950000|2024-10-16 06:09:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729058990000|2024-10-16 06:09:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729059000000|2024-10-16 06:10:00|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729059010000|2024-10-16 06:10:10|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1729059030000|2024-10-16 06:10:30|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729059040000|2024-10-16 06:10:40|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729059110000|2024-10-16 06:11:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729059120000|2024-10-16 06:12:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729059190000|2024-10-16 06:13:10|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729059260000|2024-10-16 06:14:20|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729059310000|2024-10-16 06:15:10|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729059320000|2024-10-16 06:15:20|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729059340000|2024-10-16 06:15:40|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729059380000|2024-10-16 06:16:20|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729059420000|2024-10-16 06:17:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729059480000|2024-10-16 06:18:00|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729059510000|2024-10-16 06:18:30|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729059640000|2024-10-16 06:20:40|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729059670000|2024-10-16 06:21:10|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729059680000|2024-10-16 06:21:20|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729059710000|2024-10-16 06:21:50|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729059740000|2024-10-16 06:22:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729059760000|2024-10-16 06:22:40|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729059810000|2024-10-16 06:23:30|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729059840000|2024-10-16 06:24:00|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1729059890000|2024-10-16 06:24:50|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729059910000|2024-10-16 06:25:10|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729059920000|2024-10-16 06:25:20|11.92|11.86|11.92|11.86|11.93|11.87|11.92|11.86|3
1729059930000|2024-10-16 06:25:30|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729059970000|2024-10-16 06:26:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729060120000|2024-10-16 06:28:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729060130000|2024-10-16 06:28:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729060140000|2024-10-16 06:29:00|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729060160000|2024-10-16 06:29:20|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1729060200000|2024-10-16 06:30:00|11.82|11.76|11.81|11.75|11.82|11.76|11.81|11.75|2
1729060210000|2024-10-16 06:30:10|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729060230000|2024-10-16 06:30:30|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729060260000|2024-10-16 06:31:00|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729060270000|2024-10-16 06:31:10|11.79|11.73|11.79|11.73|11.79|11.73|11.78|11.72|3
1729060280000|2024-10-16 06:31:20|11.8|11.74|11.81|11.75|11.81|11.75|11.8|11.74|4
1729060290000|2024-10-16 06:31:30|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729060300000|2024-10-16 06:31:40|11.83|11.77|11.84|11.78|11.84|11.78|11.83|11.77|6
1729060320000|2024-10-16 06:32:00|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729060330000|2024-10-16 06:32:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729060340000|2024-10-16 06:32:20|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1729060350000|2024-10-16 06:32:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729060360000|2024-10-16 06:32:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729060370000|2024-10-16 06:32:50|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729060380000|2024-10-16 06:33:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729060410000|2024-10-16 06:33:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729060470000|2024-10-16 06:34:30|11.86|11.8|11.86|11.8|11.86|11.8|11.85|11.79|3
1729060480000|2024-10-16 06:34:40|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729060520000|2024-10-16 06:35:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729060530000|2024-10-16 06:35:30|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1729060540000|2024-10-16 06:35:40|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729060550000|2024-10-16 06:35:50|11.88|11.82|11.89|11.83|11.89|11.83|11.88|11.82|2
1729060560000|2024-10-16 06:36:00|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729060570000|2024-10-16 06:36:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729060580000|2024-10-16 06:36:20|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729060590000|2024-10-16 06:36:30|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729060600000|2024-10-16 06:36:40|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|2
1729060610000|2024-10-16 06:36:50|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729060620000|2024-10-16 06:37:00|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729060630000|2024-10-16 06:37:10|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729060640000|2024-10-16 06:37:20|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729060650000|2024-10-16 06:37:30|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729060660000|2024-10-16 06:37:40|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729060690000|2024-10-16 06:38:10|11.93|11.87|11.93|11.87|11.93|11.87|11.92|11.86|3
1729060710000|2024-10-16 06:38:30|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729060720000|2024-10-16 06:38:40|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729060740000|2024-10-16 06:39:00|11.94|11.88|11.94|11.88|11.94|11.88|11.93|11.87|5
1729060760000|2024-10-16 06:39:20|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729060820000|2024-10-16 06:40:20|11.94|11.88|11.95|11.89|11.95|11.89|11.93|11.87|4
1729060830000|2024-10-16 06:40:30|11.96|11.9|11.96|11.9|11.97|11.91|11.96|11.9|3
1729060850000|2024-10-16 06:40:50|11.97|11.91|11.97|11.91|11.97|11.91|11.97|11.91|1
1729060900000|2024-10-16 06:41:40|11.96|11.9|11.94|11.88|11.96|11.9|11.94|11.88|3
1729060930000|2024-10-16 06:42:10|11.93|11.87|11.94|11.88|11.94|11.88|11.93|11.87|2
1729060950000|2024-10-16 06:42:30|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|4
1729060980000|2024-10-16 06:43:00|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|2
1729060990000|2024-10-16 06:43:10|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729061010000|2024-10-16 06:43:30|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729061030000|2024-10-16 06:43:50|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729061040000|2024-10-16 06:44:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729061050000|2024-10-16 06:44:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729061070000|2024-10-16 06:44:30|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729061100000|2024-10-16 06:45:00|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729061110000|2024-10-16 06:45:10|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729061130000|2024-10-16 06:45:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729061140000|2024-10-16 06:45:40|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729061150000|2024-10-16 06:45:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729061160000|2024-10-16 06:46:00|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729061170000|2024-10-16 06:46:10|11.9|11.84|11.89|11.83|11.9|11.84|11.89|11.83|2
1729061180000|2024-10-16 06:46:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729061190000|2024-10-16 06:46:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729061200000|2024-10-16 06:46:40|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729061230000|2024-10-16 06:47:10|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|4
1729061250000|2024-10-16 06:47:30|11.87|11.81|11.87|11.81|11.88|11.82|11.87|11.81|3
1729061260000|2024-10-16 06:47:40|11.88|11.82|11.86|11.8|11.88|11.82|11.86|11.8|3
1729061270000|2024-10-16 06:47:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729061280000|2024-10-16 06:48:00|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|4
1729061290000|2024-10-16 06:48:10|11.86|11.8|11.87|11.81|11.88|11.82|11.86|11.8|6
1729061300000|2024-10-16 06:48:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729061310000|2024-10-16 06:48:30|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1729061320000|2024-10-16 06:48:40|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1729061340000|2024-10-16 06:49:00|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1729061350000|2024-10-16 06:49:10|11.89|11.83|11.88|11.82|11.89|11.83|11.88|11.82|2
1729061370000|2024-10-16 06:49:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729061400000|2024-10-16 06:50:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729061410000|2024-10-16 06:50:10|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1729061420000|2024-10-16 06:50:20|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|4
1729061430000|2024-10-16 06:50:30|11.87|11.81|11.87|11.81|11.87|11.81|11.86|11.8|3
1729061440000|2024-10-16 06:50:40|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|6
1729061450000|2024-10-16 06:50:50|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|4
1729061460000|2024-10-16 06:51:00|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|4
1729061470000|2024-10-16 06:51:10|11.88|11.82|11.88|11.82|11.88|11.82|11.87|11.81|3
1729061500000|2024-10-16 06:51:40|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729061720000|2024-10-16 06:55:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729061730000|2024-10-16 06:55:30|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1729061740000|2024-10-16 06:55:40|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1729061760000|2024-10-16 06:56:00|11.87|11.81|11.87|11.81|11.88|11.82|11.87|11.81|3
1729061770000|2024-10-16 06:56:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729061780000|2024-10-16 06:56:20|11.87|11.81|11.88|11.82|11.88|11.82|11.87|11.81|2
1729061790000|2024-10-16 06:56:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729061800000|2024-10-16 06:56:40|11.88|11.82|11.88|11.82|11.88|11.82|11.87|11.81|3
1729061820000|2024-10-16 06:57:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729061840000|2024-10-16 06:57:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729061850000|2024-10-16 06:57:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729061860000|2024-10-16 06:57:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729061870000|2024-10-16 06:57:50|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729061890000|2024-10-16 06:58:10|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729061920000|2024-10-16 06:58:40|11.87|11.81|11.87|11.81|11.88|11.82|11.87|11.81|3
1729061960000|2024-10-16 06:59:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729061990000|2024-10-16 06:59:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729062000000|2024-10-16 07:00:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729062020000|2024-10-16 07:00:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729062060000|2024-10-16 07:01:00|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729062070000|2024-10-16 07:01:10|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729062090000|2024-10-16 07:01:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729062110000|2024-10-16 07:01:50|11.83|11.77|11.83|11.77|11.84|11.78|11.83|11.77|3
1729062120000|2024-10-16 07:02:00|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729062130000|2024-10-16 07:02:10|11.83|11.77|11.84|11.78|11.84|11.78|11.82|11.76|3
1729062140000|2024-10-16 07:02:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729062150000|2024-10-16 07:02:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729062160000|2024-10-16 07:02:40|11.85|11.79|11.84|11.78|11.85|11.79|11.84|11.78|2
1729062170000|2024-10-16 07:02:50|11.83|11.77|11.82|11.76|11.83|11.77|11.82|11.76|2
1729062180000|2024-10-16 07:03:00|11.81|11.75|11.82|11.76|11.83|11.77|11.81|11.75|3
1729062200000|2024-10-16 07:03:20|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729062210000|2024-10-16 07:03:30|11.82|11.76|11.83|11.77|11.84|11.78|11.82|11.76|4
1729062250000|2024-10-16 07:04:10|11.84|11.78|11.84|11.78|11.85|11.79|11.84|11.78|3
1729062260000|2024-10-16 07:04:20|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729062280000|2024-10-16 07:04:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729062290000|2024-10-16 07:04:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729062300000|2024-10-16 07:05:00|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729062310000|2024-10-16 07:05:10|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729062340000|2024-10-16 07:05:40|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729062350000|2024-10-16 07:05:50|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|4
1729062360000|2024-10-16 07:06:00|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729062370000|2024-10-16 07:06:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729062400000|2024-10-16 07:06:40|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1729062420000|2024-10-16 07:07:00|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729062430000|2024-10-16 07:07:10|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729062450000|2024-10-16 07:07:30|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729062460000|2024-10-16 07:07:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729062480000|2024-10-16 07:08:00|11.87|11.81|11.9|11.84|11.9|11.84|11.87|11.81|6
1729062490000|2024-10-16 07:08:10|11.89|11.83|11.87|11.81|11.89|11.83|11.87|11.81|3
1729062510000|2024-10-16 07:08:30|11.88|11.82|11.89|11.83|11.89|11.83|11.88|11.82|2
1729062530000|2024-10-16 07:08:50|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729062540000|2024-10-16 07:09:00|11.89|11.83|11.89|11.83|11.89|11.83|11.88|11.82|3
1729062560000|2024-10-16 07:09:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729062580000|2024-10-16 07:09:40|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729062590000|2024-10-16 07:09:50|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729062610000|2024-10-16 07:10:10|11.87|11.81|11.87|11.81|11.87|11.81|11.86|11.8|3
1729062620000|2024-10-16 07:10:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729062630000|2024-10-16 07:10:30|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729062640000|2024-10-16 07:10:40|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729062650000|2024-10-16 07:10:50|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1729062660000|2024-10-16 07:11:00|11.86|11.8|11.87|11.81|11.87|11.81|11.86|11.8|2
1729062670000|2024-10-16 07:11:10|11.86|11.8|11.85|11.79|11.86|11.8|11.85|11.79|2
1729062680000|2024-10-16 07:11:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729062690000|2024-10-16 07:11:30|11.87|11.81|11.84|11.78|11.87|11.81|11.84|11.78|4
1729062710000|2024-10-16 07:11:50|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729062720000|2024-10-16 07:12:00|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729062730000|2024-10-16 07:12:10|11.81|11.75|11.82|11.76|11.82|11.76|11.81|11.75|2
1729062740000|2024-10-16 07:12:20|11.81|11.75|11.83|11.77|11.83|11.77|11.81|11.75|3
1729062760000|2024-10-16 07:12:40|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729062780000|2024-10-16 07:13:00|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|2
1729062790000|2024-10-16 07:13:10|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729062800000|2024-10-16 07:13:20|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729062840000|2024-10-16 07:14:00|11.81|11.75|11.81|11.75|11.81|11.75|11.8|11.74|3
1729062850000|2024-10-16 07:14:10|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729062880000|2024-10-16 07:14:40|11.79|11.73|11.8|11.74|11.8|11.74|11.79|11.73|2
1729062890000|2024-10-16 07:14:50|11.79|11.73|11.79|11.73|11.79|11.73|11.79|11.73|1
1729063130000|2024-10-16 07:18:50|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729063140000|2024-10-16 07:19:00|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729063160000|2024-10-16 07:19:20|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729063170000|2024-10-16 07:19:30|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729063200000|2024-10-16 07:20:00|11.84|11.78|11.84|11.78|11.85|11.79|11.84|11.78|3
1729063240000|2024-10-16 07:20:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729063260000|2024-10-16 07:21:00|11.84|11.78|11.82|11.76|11.84|11.78|11.82|11.76|3
1729063270000|2024-10-16 07:21:10|11.83|11.77|11.81|11.75|11.83|11.77|11.81|11.75|3
1729063280000|2024-10-16 07:21:20|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|4
1729063290000|2024-10-16 07:21:30|11.82|11.76|11.82|11.76|11.83|11.77|11.82|11.76|3
1729063300000|2024-10-16 07:21:40|11.81|11.75|11.81|11.75|11.82|11.76|11.81|11.75|3
1729063340000|2024-10-16 07:22:20|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729063360000|2024-10-16 07:22:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729063370000|2024-10-16 07:22:50|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1729063380000|2024-10-16 07:23:00|11.82|11.76|11.83|11.77|11.83|11.77|11.82|11.76|2
1729063400000|2024-10-16 07:23:20|11.82|11.76|11.81|11.75|11.82|11.76|11.81|11.75|2
1729063420000|2024-10-16 07:23:40|11.8|11.74|11.8|11.74|11.8|11.74|11.8|11.74|1
1729063430000|2024-10-16 07:23:50|11.81|11.75|11.8|11.74|11.81|11.75|11.8|11.74|4
1729063440000|2024-10-16 07:24:00|11.81|11.75|11.81|11.75|11.81|11.75|11.81|11.75|1
1729063450000|2024-10-16 07:24:10|11.82|11.76|11.82|11.76|11.82|11.76|11.82|11.76|1
1729063460000|2024-10-16 07:24:20|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729063470000|2024-10-16 07:24:30|11.84|11.78|11.84|11.78|11.84|11.78|11.84|11.78|1
1729063480000|2024-10-16 07:24:40|11.83|11.77|11.83|11.77|11.83|11.77|11.83|11.77|1
1729063500000|2024-10-16 07:25:00|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|2
1729063510000|2024-10-16 07:25:10|11.84|11.78|11.83|11.77|11.84|11.78|11.83|11.77|2
1729063530000|2024-10-16 07:25:30|11.84|11.78|11.86|11.8|11.86|11.8|11.84|11.78|5
1729063540000|2024-10-16 07:25:40|11.85|11.79|11.86|11.8|11.86|11.8|11.85|11.79|2
1729063550000|2024-10-16 07:25:50|11.85|11.79|11.85|11.79|11.85|11.79|11.85|11.79|1
1729063560000|2024-10-16 07:26:00|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729063570000|2024-10-16 07:26:10|11.87|11.81|11.86|11.8|11.87|11.81|11.86|11.8|2
1729063580000|2024-10-16 07:26:20|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729063600000|2024-10-16 07:26:40|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729063610000|2024-10-16 07:26:50|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729063940000|2024-10-16 07:32:20|11.86|11.8|11.86|11.8|11.86|11.8|11.86|11.8|1
1729063950000|2024-10-16 07:32:30|11.87|11.81|11.87|11.81|11.87|11.81|11.86|11.8|3
1729063960000|2024-10-16 07:32:40|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729063980000|2024-10-16 07:33:00|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729063990000|2024-10-16 07:33:10|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729064010000|2024-10-16 07:33:30|11.87|11.81|11.87|11.81|11.87|11.81|11.87|11.81|1
1729064020000|2024-10-16 07:33:40|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729064040000|2024-10-16 07:34:00|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729064050000|2024-10-16 07:34:10|11.88|11.82|11.89|11.83|11.89|11.83|11.88|11.82|2
1729064090000|2024-10-16 07:34:50|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729064100000|2024-10-16 07:35:00|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729064110000|2024-10-16 07:35:10|11.91|11.85|11.92|11.86|11.92|11.86|11.91|11.85|2
1729064120000|2024-10-16 07:35:20|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729064130000|2024-10-16 07:35:30|11.92|11.86|11.94|11.88|11.94|11.88|11.92|11.86|5
1729064140000|2024-10-16 07:35:40|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729064150000|2024-10-16 07:35:50|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729064160000|2024-10-16 07:36:00|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729064170000|2024-10-16 07:36:10|11.96|11.9|11.95|11.89|11.96|11.9|11.95|11.89|2
1729064180000|2024-10-16 07:36:20|11.96|11.9|11.96|11.9|11.96|11.9|11.96|11.9|1
1729064190000|2024-10-16 07:36:30|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729064200000|2024-10-16 07:36:40|11.94|11.88|11.96|11.9|11.96|11.9|11.94|11.88|3
1729064210000|2024-10-16 07:36:50|11.95|11.89|11.94|11.88|11.95|11.89|11.94|11.88|2
1729064220000|2024-10-16 07:37:00|11.95|11.89|11.95|11.89|11.95|11.89|11.94|11.88|3
1729064230000|2024-10-16 07:37:10|11.96|11.9|11.96|11.9|11.96|11.9|11.95|11.89|3
1729064240000|2024-10-16 07:37:20|11.97|11.91|11.96|11.9|11.97|11.91|11.95|11.89|6
1729064250000|2024-10-16 07:37:30|11.95|11.89|11.95|11.89|11.96|11.9|11.95|11.89|5
1729064270000|2024-10-16 07:37:50|11.96|11.9|11.95|11.89|11.96|11.9|11.95|11.89|2
1729064280000|2024-10-16 07:38:00|11.94|11.88|11.94|11.88|11.94|11.88|11.93|11.87|3
1729064290000|2024-10-16 07:38:10|11.95|11.89|11.94|11.88|11.95|11.89|11.94|11.88|2
1729064300000|2024-10-16 07:38:20|11.95|11.89|11.94|11.88|11.95|11.89|11.94|11.88|2
1729064310000|2024-10-16 07:38:30|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729064330000|2024-10-16 07:38:50|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729064340000|2024-10-16 07:39:00|11.91|11.85|11.92|11.86|11.92|11.86|11.91|11.85|2
1729064370000|2024-10-16 07:39:30|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729064380000|2024-10-16 07:39:40|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729064390000|2024-10-16 07:39:50|11.92|11.86|11.93|11.87|11.93|11.87|11.92|11.86|2
1729064400000|2024-10-16 07:40:00|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729064410000|2024-10-16 07:40:10|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729064420000|2024-10-16 07:40:20|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729064430000|2024-10-16 07:40:30|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729064450000|2024-10-16 07:40:50|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729064460000|2024-10-16 07:41:00|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729064470000|2024-10-16 07:41:10|11.89|11.83|11.89|11.83|11.89|11.83|11.88|11.82|3
1729064490000|2024-10-16 07:41:30|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729064500000|2024-10-16 07:41:40|11.89|11.83|11.9|11.84|11.9|11.84|11.89|11.83|2
1729064510000|2024-10-16 07:41:50|11.89|11.83|11.89|11.83|11.89|11.83|11.88|11.82|3
1729064530000|2024-10-16 07:42:10|11.88|11.82|11.89|11.83|11.89|11.83|11.88|11.82|2
1729064540000|2024-10-16 07:42:20|11.88|11.82|11.88|11.82|11.88|11.82|11.88|11.82|1
1729064550000|2024-10-16 07:42:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729064560000|2024-10-16 07:42:40|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729064580000|2024-10-16 07:43:00|11.92|11.86|11.91|11.85|11.92|11.86|11.91|11.85|2
1729064590000|2024-10-16 07:43:10|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729064600000|2024-10-16 07:43:20|11.91|11.85|11.9|11.84|11.91|11.85|11.9|11.84|2
1729064610000|2024-10-16 07:43:30|11.91|11.85|11.91|11.85|11.92|11.86|11.91|11.85|3
1729064620000|2024-10-16 07:43:40|11.92|11.86|11.92|11.86|11.93|11.87|11.92|11.86|3
1729064630000|2024-10-16 07:43:50|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729064640000|2024-10-16 07:44:00|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|4
1729064660000|2024-10-16 07:44:20|11.9|11.84|11.9|11.84|11.9|11.84|11.9|11.84|1
1729064670000|2024-10-16 07:44:30|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729064680000|2024-10-16 07:44:40|11.9|11.84|11.9|11.84|11.9|11.84|11.89|11.83|3
1729064690000|2024-10-16 07:44:50|11.89|11.83|11.89|11.83|11.89|11.83|11.89|11.83|1
1729064710000|2024-10-16 07:45:10|11.91|11.85|11.89|11.83|11.91|11.85|11.89|11.83|3
1729064720000|2024-10-16 07:45:20|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|4
1729064730000|2024-10-16 07:45:30|11.9|11.84|11.91|11.85|11.91|11.85|11.9|11.84|2
1729064740000|2024-10-16 07:45:40|11.92|11.86|11.9|11.84|11.92|11.86|11.9|11.84|3
1729064750000|2024-10-16 07:45:50|11.91|11.85|11.91|11.85|11.92|11.86|11.91|11.85|3
1729064760000|2024-10-16 07:46:00|11.92|11.86|11.92|11.86|11.92|11.86|11.91|11.85|3
1729064770000|2024-10-16 07:46:10|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729064780000|2024-10-16 07:46:20|11.94|11.88|11.95|11.89|11.95|11.89|11.94|11.88|2
1729064790000|2024-10-16 07:46:30|11.96|11.9|11.96|11.9|11.96|11.9|11.95|11.89|3
1729064800000|2024-10-16 07:46:40|11.97|11.91|11.97|11.91|11.97|11.91|11.96|11.9|3
1729064810000|2024-10-16 07:46:50|11.96|11.9|11.95|11.89|11.96|11.9|11.95|11.89|2
1729064820000|2024-10-16 07:47:00|11.96|11.9|11.96|11.9|11.96|11.9|11.95|11.89|3
1729064830000|2024-10-16 07:47:10|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729064840000|2024-10-16 07:47:20|11.96|11.9|11.95|11.89|11.96|11.9|11.95|11.89|2
1729064860000|2024-10-16 07:47:40|11.94|11.88|11.94|11.88|11.94|11.88|11.93|11.87|3
1729064870000|2024-10-16 07:47:50|11.95|11.89|11.95|11.89|11.95|11.89|11.95|11.89|1
1729064880000|2024-10-16 07:48:00|11.94|11.88|11.93|11.87|11.94|11.88|11.93|11.87|2
1729064890000|2024-10-16 07:48:10|11.92|11.86|11.92|11.86|11.93|11.87|11.92|11.86|3
1729064900000|2024-10-16 07:48:20|11.91|11.85|11.91|11.85|11.91|11.85|11.91|11.85|1
1729064910000|2024-10-16 07:48:30|11.92|11.86|11.92|11.86|11.92|11.86|11.92|11.86|1
1729064920000|2024-10-16 07:48:40|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729064970000|2024-10-16 07:49:30|11.94|11.88|11.95|11.89|11.95|11.89|11.94|11.88|2
1729064980000|2024-10-16 07:49:40|11.96|11.9|11.95|11.89|11.96|11.9|11.95|11.89|2
1729065010000|2024-10-16 07:50:10|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729065020000|2024-10-16 07:50:20|11.95|11.89|11.93|11.87|11.95|11.89|11.93|11.87|3
1729065030000|2024-10-16 07:50:30|11.92|11.86|11.92|11.86|11.93|11.87|11.92|11.86|3
1729065040000|2024-10-16 07:50:40|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|2
1729065050000|2024-10-16 07:50:50|11.93|11.87|11.95|11.89|11.95|11.89|11.93|11.87|3
1729065060000|2024-10-16 07:51:00|11.94|11.88|11.95|11.89|11.95|11.89|11.94|11.88|4
1729065070000|2024-10-16 07:51:10|11.94|11.88|11.95|11.89|11.95|11.89|11.94|11.88|4
1729065100000|2024-10-16 07:51:40|11.96|11.9|11.94|11.88|11.96|11.9|11.94|11.88|3
1729065130000|2024-10-16 07:52:10|11.95|11.89|11.95|11.89|11.95|11.89|11.94|11.88|3
1729065140000|2024-10-16 07:52:20|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729065170000|2024-10-16 07:52:50|11.93|11.87|11.92|11.86|11.93|11.87|11.92|11.86|4
1729065180000|2024-10-16 07:53:00|11.93|11.87|11.93|11.87|11.93|11.87|11.93|11.87|1
1729065190000|2024-10-16 07:53:10|11.94|11.88|11.94|11.88|11.94|11.88|11.94|11.88|1
1729065230000|2024-10-16 07:53:50|11.95|11.89|11.95|11.89|11.96|11.9|11.95|11.89|3
1729065240000|2024-10-16 07:54:00|11.96|11.9|11.96|11.9|11.96|11.9|11.96|11.9|1
1729065270000|2024-10-16 07:54:30|11.97|11.91|11.97|11.91|11.97|11.91|11.97|11.91|1
1729065280000|2024-10-16 07:54:40|11.98|11.92|11.98|11.92|11.98|11.92|11.98|11.92|1
1729065290000|2024-10-16 07:54:50|11.97|11.91|11.97|11.91|11.97|11.91|11.97|11.91|1
1729065300000|2024-10-16 07:55:00|11.96|11.9|11.98|11.92|11.98|11.92|11.96|11.9|7
1729065310000|2024-10-16 07:55:10|11.97|11.91|12|11.94|12|11.94|11.97|11.91|4
1729065320000|2024-10-16 07:55:20|12.01|11.95|12|11.94|12.01|11.95|12|11.94|2
1729065330000|2024-10-16 07:55:30|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|2
1729065340000|2024-10-16 07:55:40|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729065350000|2024-10-16 07:55:50|12.04|11.98|12.04|11.98|12.06|12|12.04|11.98|9
1729065360000|2024-10-16 07:56:00|12.05|11.99|12.04|11.98|12.05|11.99|12.04|11.98|2
1729065370000|2024-10-16 07:56:10|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729065380000|2024-10-16 07:56:20|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729065390000|2024-10-16 07:56:30|12.03|11.97|12.05|11.99|12.05|11.99|12.03|11.97|3
1729065400000|2024-10-16 07:56:40|12.04|11.98|12.05|11.99|12.05|11.99|12.03|11.97|6
1729065410000|2024-10-16 07:56:50|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|4
1729065420000|2024-10-16 07:57:00|12.04|11.98|12.02|11.96|12.04|11.98|12.01|11.95|4
1729065430000|2024-10-16 07:57:10|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|2
1729065440000|2024-10-16 07:57:20|12.01|11.95|12.01|11.95|12.01|11.95|12.01|11.95|1
1729065450000|2024-10-16 07:57:30|12.02|11.96|12.01|11.95|12.02|11.96|12.01|11.95|4
1729065460000|2024-10-16 07:57:40|12.02|11.96|12.02|11.96|12.02|11.96|12.01|11.95|5
1729065470000|2024-10-16 07:57:50|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|2
1729065480000|2024-10-16 07:58:00|12.01|11.95|12.01|11.95|12.02|11.96|12|11.94|7
1729065490000|2024-10-16 07:58:10|12.02|11.96|12.02|11.96|12.02|11.96|12.02|11.96|1
1729065500000|2024-10-16 07:58:20|12.01|11.95|12.01|11.95|12.01|11.95|12.01|11.95|1
1729065510000|2024-10-16 07:58:30|12.02|11.96|12.01|11.95|12.02|11.96|12.01|11.95|2
1729065520000|2024-10-16 07:58:40|12.02|11.96|12.02|11.96|12.02|11.96|12.02|11.96|1
1729065530000|2024-10-16 07:58:50|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|2
1729065540000|2024-10-16 07:59:00|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729065550000|2024-10-16 07:59:10|12.02|11.96|12.02|11.96|12.02|11.96|12.02|11.96|1
1729065570000|2024-10-16 07:59:30|12.03|11.97|12.04|11.98|12.04|11.98|12.03|11.97|2
1729065590000|2024-10-16 07:59:50|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729065600000|2024-10-16 08:00:00|12.03|11.97|12.04|11.98|12.05|11.99|12.03|11.97|4
1729065610000|2024-10-16 08:00:10|12.05|11.99|12.04|11.98|12.05|11.99|12.04|11.98|2
1729065620000|2024-10-16 08:00:20|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729065630000|2024-10-16 08:00:30|12.04|11.98|12.03|11.97|12.04|11.98|12.03|11.97|2
1729065640000|2024-10-16 08:00:40|12.04|11.98|12.04|11.98|12.04|11.98|12.03|11.97|3
1729065650000|2024-10-16 08:00:50|12.05|11.99|12.06|12|12.06|12|12.05|11.99|2
1729065670000|2024-10-16 08:01:10|12.07|12.01|12.06|12|12.07|12.01|12.06|12|2
1729065680000|2024-10-16 08:01:20|12.07|12.01|12.07|12.01|12.08|12.02|12.07|12.01|3
1729065690000|2024-10-16 08:01:30|12.08|12.02|12.07|12.01|12.08|12.02|12.07|12.01|2
1729065700000|2024-10-16 08:01:40|12.05|11.99|12.06|12|12.06|12|12.05|11.99|2
1729065710000|2024-10-16 08:01:50|12.07|12.01|12.07|12.01|12.07|12.01|12.07|12.01|1
1729065720000|2024-10-16 08:02:00|12.06|12|12.06|12|12.06|12|12.06|12|1
1729065730000|2024-10-16 08:02:10|12.07|12.01|12.06|12|12.07|12.01|12.06|12|4
1729065740000|2024-10-16 08:02:20|12.07|12.01|12.07|12.01|12.07|12.01|12.06|12|3
1729065750000|2024-10-16 08:02:30|12.06|12|12.07|12.01|12.08|12.02|12.06|12|4
1729065760000|2024-10-16 08:02:40|12.08|12.02|12.1|12.04|12.1|12.04|12.08|12.02|5
1729065770000|2024-10-16 08:02:50|12.09|12.03|12.09|12.03|12.11|12.05|12.09|12.03|6
1729065780000|2024-10-16 08:03:00|12.1|12.04|12.11|12.05|12.12|12.06|12.09|12.03|8
1729065790000|2024-10-16 08:03:10|12.12|12.06|12.1|12.04|12.12|12.06|12.1|12.04|3
1729065800000|2024-10-16 08:03:20|12.09|12.03|12.1|12.04|12.1|12.04|12.09|12.03|4
1729065810000|2024-10-16 08:03:30|12.09|12.03|12.07|12.01|12.09|12.03|12.07|12.01|3
1729065820000|2024-10-16 08:03:40|12.06|12|12.06|12|12.07|12.01|12.06|12|3
1729065830000|2024-10-16 08:03:50|12.05|11.99|12.05|11.99|12.06|12|12.05|11.99|3
1729065840000|2024-10-16 08:04:00|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729065850000|2024-10-16 08:04:10|12.03|11.97|12.03|11.97|12.04|11.98|12.03|11.97|3
1729065870000|2024-10-16 08:04:30|12.04|11.98|12.05|11.99|12.05|11.99|12.03|11.97|4
1729065880000|2024-10-16 08:04:40|12.07|12.01|12.07|12.01|12.07|12.01|12.07|12.01|1
1729065890000|2024-10-16 08:04:50|12.06|12|12.05|11.99|12.06|12|12.05|11.99|2
1729065900000|2024-10-16 08:05:00|12.06|12|12.05|11.99|12.06|12|12.05|11.99|4
1729065930000|2024-10-16 08:05:30|12.06|12|12.05|11.99|12.06|12|12.04|11.98|4
1729065940000|2024-10-16 08:05:40|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729065950000|2024-10-16 08:05:50|12.05|11.99|12.06|12|12.07|12.01|12.05|11.99|6
1729065960000|2024-10-16 08:06:00|12.07|12.01|12.07|12.01|12.07|12.01|12.06|12|3
1729065970000|2024-10-16 08:06:10|12.06|12|12.04|11.98|12.06|12|12.04|11.98|3
1729065980000|2024-10-16 08:06:20|12.03|11.97|12.04|11.98|12.04|11.98|12.03|11.97|4
1729065990000|2024-10-16 08:06:30|12.03|11.97|12.04|11.98|12.05|11.99|12.03|11.97|4
1729066000000|2024-10-16 08:06:40|12.05|11.99|12.06|12|12.06|12|12.05|11.99|2
1729066010000|2024-10-16 08:06:50|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066020000|2024-10-16 08:07:00|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066030000|2024-10-16 08:07:10|12.03|11.97|12.04|11.98|12.04|11.98|12.03|11.97|2
1729066040000|2024-10-16 08:07:20|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066050000|2024-10-16 08:07:30|12.04|11.98|12.05|11.99|12.06|12|12.04|11.98|4
1729066060000|2024-10-16 08:07:40|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066070000|2024-10-16 08:07:50|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066080000|2024-10-16 08:08:00|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066110000|2024-10-16 08:08:30|12.06|12|12.05|11.99|12.06|12|12.05|11.99|2
1729066120000|2024-10-16 08:08:40|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066130000|2024-10-16 08:08:50|12.03|11.97|12.04|11.98|12.04|11.98|12.03|11.97|4
1729066170000|2024-10-16 08:09:30|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729066180000|2024-10-16 08:09:40|12.04|11.98|12.04|11.98|12.04|11.98|12.03|11.97|3
1729066190000|2024-10-16 08:09:50|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066200000|2024-10-16 08:10:00|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066210000|2024-10-16 08:10:10|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066230000|2024-10-16 08:10:30|12.06|12|12.06|12|12.06|12|12.06|12|1
1729066240000|2024-10-16 08:10:40|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066260000|2024-10-16 08:11:00|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066270000|2024-10-16 08:11:10|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729066280000|2024-10-16 08:11:20|12.04|11.98|12.04|11.98|12.04|11.98|12.03|11.97|3
1729066290000|2024-10-16 08:11:30|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729066320000|2024-10-16 08:12:00|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066330000|2024-10-16 08:12:10|12.05|11.99|12.06|12|12.06|12|12.04|11.98|6
1729066350000|2024-10-16 08:12:30|12.05|11.99|12.06|12|12.06|12|12.05|11.99|2
1729066360000|2024-10-16 08:12:40|12.05|11.99|12.07|12.01|12.07|12.01|12.05|11.99|3
1729066370000|2024-10-16 08:12:50|12.06|12|12.06|12|12.07|12.01|12.06|12|3
1729066390000|2024-10-16 08:13:10|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066400000|2024-10-16 08:13:20|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066410000|2024-10-16 08:13:30|12.04|11.98|12.02|11.96|12.04|11.98|12.02|11.96|3
1729066420000|2024-10-16 08:13:40|12.01|11.95|12.01|11.95|12.01|11.95|12.01|11.95|1
1729066430000|2024-10-16 08:13:50|12.02|11.96|12.02|11.96|12.03|11.97|12.02|11.96|3
1729066450000|2024-10-16 08:14:10|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729066460000|2024-10-16 08:14:20|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066470000|2024-10-16 08:14:30|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729066490000|2024-10-16 08:14:50|12.02|11.96|12.02|11.96|12.02|11.96|12.01|11.95|3
1729066500000|2024-10-16 08:15:00|12.01|11.95|12.01|11.95|12.02|11.96|12.01|11.95|3
1729066520000|2024-10-16 08:15:20|12.02|11.96|12.03|11.97|12.03|11.97|12.02|11.96|2
1729066530000|2024-10-16 08:15:30|12.02|11.96|12.03|11.97|12.03|11.97|12.02|11.96|2
1729066540000|2024-10-16 08:15:40|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066550000|2024-10-16 08:15:50|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066560000|2024-10-16 08:16:00|12.06|12|12.06|12|12.06|12|12.06|12|1
1729066570000|2024-10-16 08:16:10|12.07|12.01|12.07|12.01|12.07|12.01|12.06|12|5
1729066580000|2024-10-16 08:16:20|12.06|12|12.05|11.99|12.06|12|12.05|11.99|2
1729066590000|2024-10-16 08:16:30|12.04|11.98|12.03|11.97|12.04|11.98|12.03|11.97|2
1729066600000|2024-10-16 08:16:40|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066610000|2024-10-16 08:16:50|12.04|11.98|12.04|11.98|12.04|11.98|12.04|11.98|1
1729066620000|2024-10-16 08:17:00|12.03|11.97|12.03|11.97|12.04|11.98|12.03|11.97|3
1729066630000|2024-10-16 08:17:10|12.02|11.96|12.02|11.96|12.02|11.96|12.02|11.96|1
1729066640000|2024-10-16 08:17:20|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|4
1729066650000|2024-10-16 08:17:30|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|2
1729066670000|2024-10-16 08:17:50|12.01|11.95|12.02|11.96|12.02|11.96|12.01|11.95|2
1729066690000|2024-10-16 08:18:10|12.03|11.97|12.02|11.96|12.03|11.97|12.02|11.96|2
1729066700000|2024-10-16 08:18:20|12.03|11.97|12.03|11.97|12.03|11.97|12.03|11.97|1
1729066710000|2024-10-16 08:18:30|12.04|11.98|12.04|11.98|12.05|11.99|12.04|11.98|3
1729066740000|2024-10-16 08:19:00|12.05|11.99|12.05|11.99|12.05|11.99|12.05|11.99|1
1729066760000|2024-10-16 08:19:20|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066790000|2024-10-16 08:19:50|12.04|11.98|12.04|11.98|12.05|11.99|12.04|11.98|3
1729066800000|2024-10-16 08:20:00|12.05|11.99|12.05|11.99|12.06|12|12.05|11.99|3
1729066820000|2024-10-16 08:20:20|12.04|11.98|12.05|11.99|12.05|11.99|12.04|11.98|2
1729066830000|2024-10-16 08:20:30|12.06|12|12.06|12|12.06|12|12.06|12|1
1729066890000|2024-10-16 08:21:30|12.04|11.98|12.04|11.98|12.04|11.98|12.03|11.97|3
1729066900000|2024-10-16 08:21:40|12.05|11.99|12.03|11.97|12.05|11.99|12.03|11.97|3
1729066910000|2024-10-16 08:21:50|12.04|11.98|12.07|12.01|12.07|12.01|12.04|11.98|3
1729066920000|2024-10-16 08:22:00|12.08|12.02|12.07|12.01|12.08|12.02|12.07|12.01|2
1729066930000|2024-10-16 08:22:10|12.08|12.02|12.08|12.02|12.08|12.02|12.08|12.02|1
1729066940000|2024-10-16 08:22:20|12.07|12.01|12.06|12|12.08|12.02|12.06|12|6
1729066950000|2024-10-16 08:22:30|12.07|12.01|12.06|12|12.07|12.01|12.06|12|2
1729066970000|2024-10-16 08:22:50|12.07|12.01|12.07|12.01|12.07|12.01|12.07|12.01|1
1729066990000|2024-10-16 08:23:10|12.08|12.02|12.09|12.03|12.1|12.04|12.08|12.02|4
1729067000000|2024-10-16 08:23:20|12.1|12.04|12.1|12.04|12.11|12.05|12.1|12.04|3
1729067010000|2024-10-16 08:23:30|12.11|12.05|12.11|12.05|12.11|12.05|12.11|12.05|1
1729067020000|2024-10-16 08:23:40|12.12|12.06|12.12|12.06|12.12|12.06|12.11|12.05|3
1729067030000|2024-10-16 08:23:50|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729067040000|2024-10-16 08:24:00|12.13|12.07|12.15|12.09|12.15|12.09|12.13|12.07|7
1729067050000|2024-10-16 08:24:10|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729067060000|2024-10-16 08:24:20|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729067070000|2024-10-16 08:24:30|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729067080000|2024-10-16 08:24:40|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|5
1729067090000|2024-10-16 08:24:50|12.14|12.08|12.17|12.11|12.17|12.11|12.14|12.08|4
1729067100000|2024-10-16 08:25:00|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729067110000|2024-10-16 08:25:10|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|3
1729067120000|2024-10-16 08:25:20|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|4
1729067130000|2024-10-16 08:25:30|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729067170000|2024-10-16 08:26:10|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729067180000|2024-10-16 08:26:20|12.16|12.1|12.19|12.13|12.19|12.13|12.16|12.1|4
1729067190000|2024-10-16 08:26:30|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|4
1729067200000|2024-10-16 08:26:40|12.16|12.1|12.18|12.12|12.18|12.12|12.16|12.1|3
1729067210000|2024-10-16 08:26:50|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729067240000|2024-10-16 08:27:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729067250000|2024-10-16 08:27:30|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729067260000|2024-10-16 08:27:40|12.23|12.17|12.19|12.13|12.23|12.17|12.18|12.12|6
1729067270000|2024-10-16 08:27:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729067280000|2024-10-16 08:28:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729067290000|2024-10-16 08:28:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729067300000|2024-10-16 08:28:20|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729067310000|2024-10-16 08:28:30|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729067320000|2024-10-16 08:28:40|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729067330000|2024-10-16 08:28:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729067340000|2024-10-16 08:29:00|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729067350000|2024-10-16 08:29:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729067370000|2024-10-16 08:29:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729067380000|2024-10-16 08:29:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729067390000|2024-10-16 08:29:50|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729067400000|2024-10-16 08:30:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729067410000|2024-10-16 08:30:10|12.2|12.14|12.22|12.16|12.22|12.16|12.2|12.14|5
1729067420000|2024-10-16 08:30:20|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729067430000|2024-10-16 08:30:30|12.21|12.15|12.21|12.15|12.22|12.16|12.2|12.14|4
1729067440000|2024-10-16 08:30:40|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729067450000|2024-10-16 08:30:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729067460000|2024-10-16 08:31:00|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729067470000|2024-10-16 08:31:10|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729067480000|2024-10-16 08:31:20|12.23|12.17|12.26|12.2|12.26|12.2|12.22|12.16|6
1729067490000|2024-10-16 08:31:30|12.27|12.21|12.25|12.19|12.27|12.21|12.25|12.19|3
1729067500000|2024-10-16 08:31:40|12.26|12.2|12.28|12.22|12.28|12.22|12.26|12.2|5
1729067510000|2024-10-16 08:31:50|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729067520000|2024-10-16 08:32:00|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729067530000|2024-10-16 08:32:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729067540000|2024-10-16 08:32:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729067550000|2024-10-16 08:32:30|12.27|12.21|12.28|12.22|12.29|12.23|12.27|12.21|8
1729067560000|2024-10-16 08:32:40|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729067570000|2024-10-16 08:32:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729067580000|2024-10-16 08:33:00|12.27|12.21|12.28|12.22|12.29|12.23|12.26|12.2|6
1729067590000|2024-10-16 08:33:10|12.29|12.23|12.29|12.23|12.3|12.24|12.29|12.23|3
1729067600000|2024-10-16 08:33:20|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729067610000|2024-10-16 08:33:30|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729067620000|2024-10-16 08:33:40|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729067640000|2024-10-16 08:34:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729067650000|2024-10-16 08:34:10|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729067660000|2024-10-16 08:34:20|12.29|12.23|12.27|12.21|12.29|12.23|12.27|12.21|3
1729067670000|2024-10-16 08:34:30|12.26|12.2|12.27|12.21|12.28|12.22|12.26|12.2|4
1729067680000|2024-10-16 08:34:40|12.28|12.22|12.26|12.2|12.28|12.22|12.26|12.2|2
1729067690000|2024-10-16 08:34:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729067700000|2024-10-16 08:35:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729067710000|2024-10-16 08:35:10|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729067720000|2024-10-16 08:35:20|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729067730000|2024-10-16 08:35:30|12.28|12.22|12.29|12.23|12.29|12.23|12.27|12.21|3
1729067740000|2024-10-16 08:35:40|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|4
1729067760000|2024-10-16 08:36:00|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729067770000|2024-10-16 08:36:10|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729067780000|2024-10-16 08:36:20|12.29|12.23|12.32|12.26|12.32|12.26|12.29|12.23|4
1729067790000|2024-10-16 08:36:30|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729067800000|2024-10-16 08:36:40|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729067810000|2024-10-16 08:36:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729067820000|2024-10-16 08:37:00|12.31|12.25|12.3|12.24|12.31|12.25|12.29|12.23|4
1729067830000|2024-10-16 08:37:10|12.31|12.25|12.29|12.23|12.31|12.25|12.29|12.23|3
1729067850000|2024-10-16 08:37:30|12.3|12.24|12.3|12.24|12.31|12.25|12.3|12.24|3
1729067860000|2024-10-16 08:37:40|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729067880000|2024-10-16 08:38:00|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729067890000|2024-10-16 08:38:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729067910000|2024-10-16 08:38:30|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729067920000|2024-10-16 08:38:40|12.3|12.24|12.32|12.26|12.32|12.26|12.3|12.24|5
1729067930000|2024-10-16 08:38:50|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729067940000|2024-10-16 08:39:00|12.3|12.24|12.3|12.24|12.3|12.24|12.29|12.23|3
1729067950000|2024-10-16 08:39:10|12.29|12.23|12.31|12.25|12.31|12.25|12.29|12.23|5
1729067960000|2024-10-16 08:39:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729067970000|2024-10-16 08:39:30|12.31|12.25|12.33|12.27|12.34|12.28|12.31|12.25|5
1729067980000|2024-10-16 08:39:40|12.34|12.28|12.37|12.31|12.38|12.32|12.34|12.28|5
1729067990000|2024-10-16 08:39:50|12.38|12.32|12.4|12.34|12.4|12.34|12.38|12.32|5
1729068000000|2024-10-16 08:40:00|12.38|12.32|12.38|12.32|12.39|12.33|12.37|12.31|5
1729068010000|2024-10-16 08:40:10|12.39|12.33|12.39|12.33|12.4|12.34|12.39|12.33|3
1729068020000|2024-10-16 08:40:20|12.38|12.32|12.39|12.33|12.39|12.33|12.38|12.32|2
1729068030000|2024-10-16 08:40:30|12.38|12.32|12.38|12.32|12.38|12.32|12.37|12.31|3
1729068040000|2024-10-16 08:40:40|12.39|12.33|12.43|12.37|12.43|12.37|12.39|12.33|5
1729068050000|2024-10-16 08:40:50|12.42|12.36|12.41|12.35|12.42|12.36|12.41|12.35|4
1729068060000|2024-10-16 08:41:00|12.42|12.36|12.42|12.36|12.42|12.36|12.41|12.35|3
1729068070000|2024-10-16 08:41:10|12.41|12.35|12.42|12.36|12.43|12.37|12.41|12.35|4
1729068080000|2024-10-16 08:41:20|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729068090000|2024-10-16 08:41:30|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|4
1729068100000|2024-10-16 08:41:40|12.41|12.35|12.43|12.37|12.44|12.38|12.41|12.35|5
1729068110000|2024-10-16 08:41:50|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|4
1729068120000|2024-10-16 08:42:00|12.44|12.38|12.44|12.38|12.45|12.39|12.43|12.37|5
1729068130000|2024-10-16 08:42:10|12.45|12.39|12.43|12.37|12.45|12.39|12.43|12.37|3
1729068140000|2024-10-16 08:42:20|12.44|12.38|12.42|12.36|12.44|12.38|12.42|12.36|3
1729068150000|2024-10-16 08:42:30|12.43|12.37|12.43|12.37|12.43|12.37|12.42|12.36|3
1729068160000|2024-10-16 08:42:40|12.42|12.36|12.42|12.36|12.43|12.37|12.42|12.36|5
1729068170000|2024-10-16 08:42:50|12.41|12.35|12.43|12.37|12.43|12.37|12.41|12.35|3
1729068180000|2024-10-16 08:43:00|12.42|12.36|12.44|12.38|12.45|12.39|12.42|12.36|5
1729068190000|2024-10-16 08:43:10|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|4
1729068200000|2024-10-16 08:43:20|12.43|12.37|12.45|12.39|12.45|12.39|12.42|12.36|7
1729068210000|2024-10-16 08:43:30|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729068220000|2024-10-16 08:43:40|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|4
1729068230000|2024-10-16 08:43:50|12.44|12.38|12.46|12.4|12.46|12.4|12.43|12.37|9
1729068240000|2024-10-16 08:44:00|12.45|12.39|12.47|12.41|12.48|12.42|12.44|12.38|8
1729068250000|2024-10-16 08:44:10|12.48|12.42|12.47|12.41|12.49|12.43|12.47|12.41|6
1729068260000|2024-10-16 08:44:20|12.48|12.42|12.49|12.43|12.49|12.43|12.47|12.41|4
1729068270000|2024-10-16 08:44:30|12.48|12.42|12.46|12.4|12.48|12.42|12.46|12.4|5
1729068280000|2024-10-16 08:44:40|12.47|12.41|12.47|12.41|12.47|12.41|12.46|12.4|3
1729068290000|2024-10-16 08:44:50|12.48|12.42|12.47|12.41|12.48|12.42|12.47|12.41|2
1729068300000|2024-10-16 08:45:00|12.48|12.42|12.5|12.44|12.5|12.44|12.48|12.42|5
1729068310000|2024-10-16 08:45:10|12.49|12.43|12.5|12.44|12.51|12.45|12.49|12.43|8
1729068320000|2024-10-16 08:45:20|12.49|12.43|12.49|12.43|12.51|12.45|12.48|12.42|6
1729068330000|2024-10-16 08:45:30|12.5|12.44|12.5|12.44|12.51|12.45|12.5|12.44|3
1729068340000|2024-10-16 08:45:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729068350000|2024-10-16 08:45:50|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729068370000|2024-10-16 08:46:10|12.54|12.48|12.57|12.51|12.57|12.51|12.53|12.47|6
1729068380000|2024-10-16 08:46:20|12.56|12.5|12.53|12.47|12.56|12.5|12.53|12.47|5
1729068390000|2024-10-16 08:46:30|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|4
1729068400000|2024-10-16 08:46:40|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729068410000|2024-10-16 08:46:50|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|6
1729068420000|2024-10-16 08:47:00|12.54|12.48|12.53|12.47|12.55|12.49|12.53|12.47|6
1729068430000|2024-10-16 08:47:10|12.54|12.48|12.53|12.47|12.55|12.49|12.53|12.47|4
1729068440000|2024-10-16 08:47:20|12.51|12.45|12.51|12.45|12.52|12.46|12.5|12.44|5
1729068450000|2024-10-16 08:47:30|12.52|12.46|12.53|12.47|12.53|12.47|12.51|12.45|5
1729068460000|2024-10-16 08:47:40|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729068470000|2024-10-16 08:47:50|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|3
1729068480000|2024-10-16 08:48:00|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729068490000|2024-10-16 08:48:10|12.52|12.46|12.48|12.42|12.52|12.46|12.48|12.42|7
1729068500000|2024-10-16 08:48:20|12.49|12.43|12.49|12.43|12.51|12.45|12.48|12.42|9
1729068510000|2024-10-16 08:48:30|12.5|12.44|12.5|12.44|12.5|12.44|12.49|12.43|3
1729068520000|2024-10-16 08:48:40|12.49|12.43|12.5|12.44|12.51|12.45|12.48|12.42|8
1729068530000|2024-10-16 08:48:50|12.51|12.45|12.52|12.46|12.52|12.46|12.5|12.44|4
1729068540000|2024-10-16 08:49:00|12.51|12.45|12.53|12.47|12.53|12.47|12.51|12.45|3
1729068550000|2024-10-16 08:49:10|12.54|12.48|12.54|12.48|12.54|12.48|12.53|12.47|5
1729068560000|2024-10-16 08:49:20|12.53|12.47|12.55|12.49|12.55|12.49|12.53|12.47|3
1729068570000|2024-10-16 08:49:30|12.54|12.48|12.56|12.5|12.56|12.5|12.54|12.48|5
1729068580000|2024-10-16 08:49:40|12.55|12.49|12.52|12.46|12.55|12.49|12.52|12.46|4
1729068600000|2024-10-16 08:50:00|12.51|12.45|12.47|12.41|12.51|12.45|12.47|12.41|7
1729068610000|2024-10-16 08:50:10|12.45|12.39|12.43|12.37|12.47|12.41|12.43|12.37|11
1729068620000|2024-10-16 08:50:20|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|6
1729068630000|2024-10-16 08:50:30|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|3
1729068640000|2024-10-16 08:50:40|12.48|12.42|12.47|12.41|12.48|12.42|12.47|12.41|2
1729068650000|2024-10-16 08:50:50|12.48|12.42|12.5|12.44|12.5|12.44|12.48|12.42|3
1729068660000|2024-10-16 08:51:00|12.49|12.43|12.48|12.42|12.49|12.43|12.47|12.41|3
1729068670000|2024-10-16 08:51:10|12.47|12.41|12.46|12.4|12.48|12.42|12.45|12.39|6
1729068680000|2024-10-16 08:51:20|12.45|12.39|12.45|12.39|12.46|12.4|12.45|12.39|3
1729068690000|2024-10-16 08:51:30|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|4
1729068700000|2024-10-16 08:51:40|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|4
1729068710000|2024-10-16 08:51:50|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729068720000|2024-10-16 08:52:00|12.45|12.39|12.45|12.39|12.46|12.4|12.45|12.39|3
1729068730000|2024-10-16 08:52:10|12.44|12.38|12.44|12.38|12.45|12.39|12.44|12.38|3
1729068740000|2024-10-16 08:52:20|12.45|12.39|12.44|12.38|12.45|12.39|12.44|12.38|2
1729068750000|2024-10-16 08:52:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729068760000|2024-10-16 08:52:40|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729068770000|2024-10-16 08:52:50|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729068780000|2024-10-16 08:53:00|12.43|12.37|12.45|12.39|12.46|12.4|12.43|12.37|5
1729068790000|2024-10-16 08:53:10|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729068810000|2024-10-16 08:53:30|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729068820000|2024-10-16 08:53:40|12.46|12.4|12.46|12.4|12.47|12.41|12.46|12.4|3
1729068830000|2024-10-16 08:53:50|12.47|12.41|12.46|12.4|12.47|12.41|12.45|12.39|6
1729068840000|2024-10-16 08:54:00|12.47|12.41|12.45|12.39|12.48|12.42|12.45|12.39|5
1729068850000|2024-10-16 08:54:10|12.46|12.4|12.43|12.37|12.46|12.4|12.43|12.37|6
1729068860000|2024-10-16 08:54:20|12.42|12.36|12.42|12.36|12.43|12.37|12.42|12.36|3
1729068870000|2024-10-16 08:54:30|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729068880000|2024-10-16 08:54:40|12.43|12.37|12.43|12.37|12.44|12.38|12.43|12.37|3
1729068890000|2024-10-16 08:54:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729068900000|2024-10-16 08:55:00|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|4
1729068910000|2024-10-16 08:55:10|12.45|12.39|12.45|12.39|12.45|12.39|12.44|12.38|3
1729068920000|2024-10-16 08:55:20|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729068930000|2024-10-16 08:55:30|12.44|12.38|12.44|12.38|12.45|12.39|12.44|12.38|3
1729068940000|2024-10-16 08:55:40|12.45|12.39|12.44|12.38|12.46|12.4|12.44|12.38|6
1729068960000|2024-10-16 08:56:00|12.45|12.39|12.42|12.36|12.45|12.39|12.42|12.36|6
1729068970000|2024-10-16 08:56:10|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|4
1729068980000|2024-10-16 08:56:20|12.43|12.37|12.45|12.39|12.45|12.39|12.43|12.37|3
1729068990000|2024-10-16 08:56:30|12.44|12.38|12.46|12.4|12.46|12.4|12.44|12.38|3
1729069000000|2024-10-16 08:56:40|12.45|12.39|12.45|12.39|12.46|12.4|12.45|12.39|3
1729069010000|2024-10-16 08:56:50|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729069020000|2024-10-16 08:57:00|12.46|12.4|12.45|12.39|12.47|12.41|12.45|12.39|4
1729069030000|2024-10-16 08:57:10|12.44|12.38|12.43|12.37|12.45|12.39|12.42|12.36|6
1729069040000|2024-10-16 08:57:20|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729069050000|2024-10-16 08:57:30|12.43|12.37|12.46|12.4|12.46|12.4|12.43|12.37|4
1729069060000|2024-10-16 08:57:40|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729069070000|2024-10-16 08:57:50|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729069080000|2024-10-16 08:58:00|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729069090000|2024-10-16 08:58:10|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729069100000|2024-10-16 08:58:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729069110000|2024-10-16 08:58:30|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|4
1729069130000|2024-10-16 08:58:50|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729069140000|2024-10-16 08:59:00|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729069150000|2024-10-16 08:59:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729069160000|2024-10-16 08:59:20|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729069170000|2024-10-16 08:59:30|12.42|12.36|12.42|12.36|12.43|12.37|12.41|12.35|5
1729069180000|2024-10-16 08:59:40|12.41|12.35|12.43|12.37|12.43|12.37|12.41|12.35|3
1729069190000|2024-10-16 08:59:50|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729069250000|2024-10-16 09:00:50|12.41|12.35|12.41|12.35|12.41|12.35|12.4|12.34|3
1729069260000|2024-10-16 09:01:00|12.42|12.36|12.41|12.35|12.42|12.36|12.41|12.35|4
1729069270000|2024-10-16 09:01:10|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729069280000|2024-10-16 09:01:20|12.42|12.36|12.41|12.35|12.42|12.36|12.41|12.35|4
1729069290000|2024-10-16 09:01:30|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729069310000|2024-10-16 09:01:50|12.42|12.36|12.45|12.39|12.45|12.39|12.42|12.36|6
1729069320000|2024-10-16 09:02:00|12.44|12.38|12.45|12.39|12.46|12.4|12.44|12.38|6
1729069330000|2024-10-16 09:02:10|12.46|12.4|12.46|12.4|12.46|12.4|12.45|12.39|3
1729069340000|2024-10-16 09:02:20|12.47|12.41|12.47|12.41|12.47|12.41|12.46|12.4|3
1729069350000|2024-10-16 09:02:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729069360000|2024-10-16 09:02:40|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|5
1729069370000|2024-10-16 09:02:50|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729069390000|2024-10-16 09:03:10|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|4
1729069400000|2024-10-16 09:03:20|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729069410000|2024-10-16 09:03:30|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|3
1729069420000|2024-10-16 09:03:40|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729069430000|2024-10-16 09:03:50|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|7
1729069440000|2024-10-16 09:04:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729069450000|2024-10-16 09:04:10|12.45|12.39|12.45|12.39|12.45|12.39|12.44|12.38|3
1729069460000|2024-10-16 09:04:20|12.44|12.38|12.44|12.38|12.45|12.39|12.44|12.38|3
1729069470000|2024-10-16 09:04:30|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729069480000|2024-10-16 09:04:40|12.42|12.36|12.42|12.36|12.43|12.37|12.41|12.35|5
1729069490000|2024-10-16 09:04:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729069500000|2024-10-16 09:05:00|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729069510000|2024-10-16 09:05:10|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729069520000|2024-10-16 09:05:20|12.42|12.36|12.42|12.36|12.43|12.37|12.42|12.36|3
1729069530000|2024-10-16 09:05:30|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729069540000|2024-10-16 09:05:40|12.41|12.35|12.41|12.35|12.42|12.36|12.41|12.35|3
1729069550000|2024-10-16 09:05:50|12.4|12.34|12.4|12.34|12.41|12.35|12.4|12.34|5
1729069560000|2024-10-16 09:06:00|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729069570000|2024-10-16 09:06:10|12.4|12.34|12.38|12.32|12.4|12.34|12.38|12.32|3
1729069580000|2024-10-16 09:06:20|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729069590000|2024-10-16 09:06:30|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729069610000|2024-10-16 09:06:50|12.37|12.31|12.37|12.31|12.37|12.31|12.36|12.3|3
1729069620000|2024-10-16 09:07:00|12.36|12.3|12.36|12.3|12.37|12.31|12.35|12.29|5
1729069630000|2024-10-16 09:07:10|12.37|12.31|12.37|12.31|12.37|12.31|12.36|12.3|3
1729069650000|2024-10-16 09:07:30|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729069660000|2024-10-16 09:07:40|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729069670000|2024-10-16 09:07:50|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729069690000|2024-10-16 09:08:10|12.36|12.3|12.36|12.3|12.37|12.31|12.36|12.3|3
1729069700000|2024-10-16 09:08:20|12.35|12.29|12.35|12.29|12.37|12.31|12.35|12.29|5
1729069710000|2024-10-16 09:08:30|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729069720000|2024-10-16 09:08:40|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|4
1729070020000|2024-10-16 09:13:40|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729070030000|2024-10-16 09:13:50|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729070060000|2024-10-16 09:14:20|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729070070000|2024-10-16 09:14:30|12.38|12.32|12.38|12.32|12.39|12.33|12.38|12.32|3
1729070080000|2024-10-16 09:14:40|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|4
1729070100000|2024-10-16 09:15:00|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729070110000|2024-10-16 09:15:10|12.37|12.31|12.43|12.37|12.43|12.37|12.37|12.31|4
1729070120000|2024-10-16 09:15:20|12.42|12.36|12.41|12.35|12.42|12.36|12.41|12.35|2
1729070130000|2024-10-16 09:15:30|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729070150000|2024-10-16 09:15:50|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729070160000|2024-10-16 09:16:00|12.41|12.35|12.43|12.37|12.43|12.37|12.41|12.35|3
1729070170000|2024-10-16 09:16:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729070180000|2024-10-16 09:16:20|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729070190000|2024-10-16 09:16:30|12.45|12.39|12.45|12.39|12.46|12.4|12.45|12.39|3
1729070200000|2024-10-16 09:16:40|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729070210000|2024-10-16 09:16:50|12.44|12.38|12.44|12.38|12.44|12.38|12.43|12.37|5
1729070220000|2024-10-16 09:17:00|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729070230000|2024-10-16 09:17:10|12.41|12.35|12.43|12.37|12.43|12.37|12.41|12.35|3
1729070240000|2024-10-16 09:17:20|12.42|12.36|12.44|12.38|12.44|12.38|12.41|12.35|5
1729070250000|2024-10-16 09:17:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729070260000|2024-10-16 09:17:40|12.44|12.38|12.42|12.36|12.44|12.38|12.42|12.36|5
1729070270000|2024-10-16 09:17:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729070280000|2024-10-16 09:18:00|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729070290000|2024-10-16 09:18:10|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729070300000|2024-10-16 09:18:20|12.42|12.36|12.41|12.35|12.43|12.37|12.41|12.35|4
1729070310000|2024-10-16 09:18:30|12.42|12.36|12.43|12.37|12.43|12.37|12.41|12.35|4
1729070320000|2024-10-16 09:18:40|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729070340000|2024-10-16 09:19:00|12.42|12.36|12.42|12.36|12.43|12.37|12.42|12.36|3
1729070350000|2024-10-16 09:19:10|12.43|12.37|12.46|12.4|12.46|12.4|12.43|12.37|5
1729070360000|2024-10-16 09:19:20|12.47|12.41|12.47|12.41|12.47|12.41|12.46|12.4|3
1729070370000|2024-10-16 09:19:30|12.48|12.42|12.46|12.4|12.48|12.42|12.46|12.4|3
1729070380000|2024-10-16 09:19:40|12.47|12.41|12.5|12.44|12.5|12.44|12.45|12.39|4
1729070390000|2024-10-16 09:19:50|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729070990000|2024-10-16 09:29:50|12.67|12.61|12.68|12.62|12.69|12.63|12.67|12.61|4
1729071070000|2024-10-16 09:31:10|12.66|12.6|12.67|12.61|12.67|12.61|12.65|12.59|4
1729071080000|2024-10-16 09:31:20|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729071090000|2024-10-16 09:31:30|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729071100000|2024-10-16 09:31:40|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729071140000|2024-10-16 09:32:20|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729071150000|2024-10-16 09:32:30|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729071160000|2024-10-16 09:32:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729071170000|2024-10-16 09:32:50|12.67|12.61|12.7|12.64|12.7|12.64|12.67|12.61|6
1729071180000|2024-10-16 09:33:00|12.69|12.63|12.7|12.64|12.7|12.64|12.68|12.62|4
1729071190000|2024-10-16 09:33:10|12.71|12.65|12.7|12.64|12.71|12.65|12.69|12.63|4
1729071200000|2024-10-16 09:33:20|12.69|12.63|12.69|12.63|12.7|12.64|12.68|12.62|4
1729071210000|2024-10-16 09:33:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729071220000|2024-10-16 09:33:40|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729071230000|2024-10-16 09:33:50|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|4
1729071240000|2024-10-16 09:34:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729071250000|2024-10-16 09:34:10|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729071260000|2024-10-16 09:34:20|12.66|12.6|12.66|12.6|12.68|12.62|12.66|12.6|7
1729071270000|2024-10-16 09:34:30|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729071280000|2024-10-16 09:34:40|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729071290000|2024-10-16 09:34:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|4
1729071300000|2024-10-16 09:35:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729071310000|2024-10-16 09:35:10|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729071320000|2024-10-16 09:35:20|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729071330000|2024-10-16 09:35:30|12.67|12.61|12.68|12.62|12.68|12.62|12.66|12.6|4
1729071340000|2024-10-16 09:35:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|8
1729071350000|2024-10-16 09:35:50|12.69|12.63|12.66|12.6|12.69|12.63|12.66|12.6|4
1729071360000|2024-10-16 09:36:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729071370000|2024-10-16 09:36:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729071380000|2024-10-16 09:36:20|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|4
1729071390000|2024-10-16 09:36:30|12.65|12.59|12.67|12.61|12.67|12.61|12.65|12.59|3
1729071400000|2024-10-16 09:36:40|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729071410000|2024-10-16 09:36:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729071420000|2024-10-16 09:37:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|4
1729071430000|2024-10-16 09:37:10|12.68|12.62|12.68|12.62|12.69|12.63|12.67|12.61|5
1729071440000|2024-10-16 09:37:20|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729071450000|2024-10-16 09:37:30|12.66|12.6|12.66|12.6|12.67|12.61|12.65|12.59|5
1729071460000|2024-10-16 09:37:40|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|4
1729071480000|2024-10-16 09:38:00|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729071490000|2024-10-16 09:38:10|12.69|12.63|12.7|12.64|12.71|12.65|12.69|12.63|4
1729071500000|2024-10-16 09:38:20|12.71|12.65|12.74|12.68|12.74|12.68|12.7|12.64|5
1729071510000|2024-10-16 09:38:30|12.73|12.67|12.76|12.7|12.76|12.7|12.73|12.67|6
1729071520000|2024-10-16 09:38:40|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|6
1729071530000|2024-10-16 09:38:50|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|7
1729071540000|2024-10-16 09:39:00|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729071550000|2024-10-16 09:39:10|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729071560000|2024-10-16 09:39:20|12.74|12.68|12.73|12.67|12.75|12.69|12.73|12.67|4
1729071580000|2024-10-16 09:39:40|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729071590000|2024-10-16 09:39:50|12.74|12.68|12.77|12.71|12.77|12.71|12.74|12.68|4
1729071610000|2024-10-16 09:40:10|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729071620000|2024-10-16 09:40:20|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729071630000|2024-10-16 09:40:30|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|4
1729071650000|2024-10-16 09:40:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|4
1729071660000|2024-10-16 09:41:00|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729071670000|2024-10-16 09:41:10|12.75|12.69|12.76|12.7|12.77|12.71|12.75|12.69|3
1729071680000|2024-10-16 09:41:20|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729071690000|2024-10-16 09:41:30|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729071710000|2024-10-16 09:41:50|12.77|12.71|12.75|12.69|12.77|12.71|12.75|12.69|4
1729071730000|2024-10-16 09:42:10|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729071740000|2024-10-16 09:42:20|12.77|12.71|12.82|12.76|12.82|12.76|12.77|12.71|5
1729071750000|2024-10-16 09:42:30|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729071760000|2024-10-16 09:42:40|12.81|12.75|12.82|12.76|12.82|12.76|12.8|12.74|4
1729071770000|2024-10-16 09:42:50|12.81|12.75|12.81|12.75|12.82|12.76|12.81|12.75|3
1729071780000|2024-10-16 09:43:00|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|4
1729071790000|2024-10-16 09:43:10|12.84|12.78|12.84|12.78|12.85|12.79|12.84|12.78|3
1729071800000|2024-10-16 09:43:20|12.85|12.79|12.84|12.78|12.85|12.79|12.84|12.78|2
1729071810000|2024-10-16 09:43:30|12.86|12.8|12.85|12.79|12.86|12.8|12.84|12.78|6
1729071830000|2024-10-16 09:43:50|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729071840000|2024-10-16 09:44:00|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729071850000|2024-10-16 09:44:10|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729071870000|2024-10-16 09:44:30|12.86|12.8|12.85|12.79|12.86|12.8|12.84|12.78|4
1729071880000|2024-10-16 09:44:40|12.84|12.78|12.86|12.8|12.86|12.8|12.84|12.78|3
1729071890000|2024-10-16 09:44:50|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729071900000|2024-10-16 09:45:00|12.85|12.79|12.87|12.81|12.87|12.81|12.85|12.79|3
1729071920000|2024-10-16 09:45:20|12.86|12.8|12.84|12.78|12.86|12.8|12.84|12.78|3
1729071930000|2024-10-16 09:45:30|12.83|12.77|12.81|12.75|12.83|12.77|12.81|12.75|3
1729071940000|2024-10-16 09:45:40|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729071950000|2024-10-16 09:45:50|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|2
1729071960000|2024-10-16 09:46:00|12.83|12.77|12.84|12.78|12.84|12.78|12.83|12.77|4
1729071970000|2024-10-16 09:46:10|12.85|12.79|12.84|12.78|12.85|12.79|12.84|12.78|2
1729071980000|2024-10-16 09:46:20|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|2
1729071990000|2024-10-16 09:46:30|12.83|12.77|12.83|12.77|12.83|12.77|12.82|12.76|3
1729072000000|2024-10-16 09:46:40|12.82|12.76|12.82|12.76|12.83|12.77|12.81|12.75|7
1729072010000|2024-10-16 09:46:50|12.81|12.75|12.83|12.77|12.83|12.77|12.81|12.75|5
1729072030000|2024-10-16 09:47:10|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729072040000|2024-10-16 09:47:20|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729072050000|2024-10-16 09:47:30|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|2
1729072060000|2024-10-16 09:47:40|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729072070000|2024-10-16 09:47:50|12.84|12.78|12.83|12.77|12.84|12.78|12.83|12.77|2
1729072090000|2024-10-16 09:48:10|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729072100000|2024-10-16 09:48:20|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729072110000|2024-10-16 09:48:30|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729072120000|2024-10-16 09:48:40|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729072130000|2024-10-16 09:48:50|12.82|12.76|12.82|12.76|12.83|12.77|12.82|12.76|3
1729072140000|2024-10-16 09:49:00|12.81|12.75|12.79|12.73|12.81|12.75|12.79|12.73|3
1729072150000|2024-10-16 09:49:10|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|4
1729072160000|2024-10-16 09:49:20|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729072170000|2024-10-16 09:49:30|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729072180000|2024-10-16 09:49:40|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729072190000|2024-10-16 09:49:50|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729072200000|2024-10-16 09:50:00|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729072210000|2024-10-16 09:50:10|12.77|12.71|12.75|12.69|12.77|12.71|12.75|12.69|3
1729072220000|2024-10-16 09:50:20|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729072230000|2024-10-16 09:50:30|12.75|12.69|12.76|12.7|12.77|12.71|12.75|12.69|4
1729072250000|2024-10-16 09:50:50|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729072260000|2024-10-16 09:51:00|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729072270000|2024-10-16 09:51:10|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729072280000|2024-10-16 09:51:20|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729072290000|2024-10-16 09:51:30|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729072300000|2024-10-16 09:51:40|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729072310000|2024-10-16 09:51:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729072320000|2024-10-16 09:52:00|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|5
1729072330000|2024-10-16 09:52:10|12.71|12.65|12.72|12.66|12.73|12.67|12.71|12.65|4
1729072340000|2024-10-16 09:52:20|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729072370000|2024-10-16 09:52:50|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729072380000|2024-10-16 09:53:00|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|4
1729072390000|2024-10-16 09:53:10|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729072400000|2024-10-16 09:53:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|4
1729072410000|2024-10-16 09:53:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729072420000|2024-10-16 09:53:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729072430000|2024-10-16 09:53:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729072440000|2024-10-16 09:54:00|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729072450000|2024-10-16 09:54:10|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729072460000|2024-10-16 09:54:20|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729072470000|2024-10-16 09:54:30|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729072500000|2024-10-16 09:55:00|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729072510000|2024-10-16 09:55:10|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729072520000|2024-10-16 09:55:20|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|5
1729072530000|2024-10-16 09:55:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729072540000|2024-10-16 09:55:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729072550000|2024-10-16 09:55:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729072560000|2024-10-16 09:56:00|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|5
1729072600000|2024-10-16 09:56:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729072610000|2024-10-16 09:56:50|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729072620000|2024-10-16 09:57:00|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729072630000|2024-10-16 09:57:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729072650000|2024-10-16 09:57:30|12.69|12.63|12.7|12.64|12.7|12.64|12.68|12.62|4
1729072660000|2024-10-16 09:57:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729072670000|2024-10-16 09:57:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729072680000|2024-10-16 09:58:00|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729072690000|2024-10-16 09:58:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729072710000|2024-10-16 09:58:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729072720000|2024-10-16 09:58:40|12.71|12.65|12.72|12.66|12.73|12.67|12.71|12.65|3
1729072730000|2024-10-16 09:58:50|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729072750000|2024-10-16 09:59:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729072770000|2024-10-16 09:59:30|12.75|12.69|12.74|12.68|12.76|12.7|12.74|12.68|6
1729072790000|2024-10-16 09:59:50|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729072800000|2024-10-16 10:00:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729072810000|2024-10-16 10:00:10|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729072820000|2024-10-16 10:00:20|12.77|12.71|12.75|12.69|12.77|12.71|12.75|12.69|3
1729072830000|2024-10-16 10:00:30|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|3
1729072840000|2024-10-16 10:00:40|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729072850000|2024-10-16 10:00:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729072860000|2024-10-16 10:01:00|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729072880000|2024-10-16 10:01:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729072890000|2024-10-16 10:01:30|12.71|12.65|12.73|12.67|12.74|12.68|12.71|12.65|4
1729072900000|2024-10-16 10:01:40|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|4
1729072910000|2024-10-16 10:01:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729072920000|2024-10-16 10:02:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729072940000|2024-10-16 10:02:20|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|5
1729072950000|2024-10-16 10:02:30|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729072960000|2024-10-16 10:02:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729072970000|2024-10-16 10:02:50|12.68|12.62|12.71|12.65|12.71|12.65|12.68|12.62|7
1729072980000|2024-10-16 10:03:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729073000000|2024-10-16 10:03:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729073020000|2024-10-16 10:03:40|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729073030000|2024-10-16 10:03:50|12.74|12.68|12.76|12.7|12.76|12.7|12.74|12.68|3
1729073040000|2024-10-16 10:04:00|12.77|12.71|12.76|12.7|12.78|12.72|12.76|12.7|4
1729073050000|2024-10-16 10:04:10|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729073090000|2024-10-16 10:04:50|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729073100000|2024-10-16 10:05:00|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729073110000|2024-10-16 10:05:10|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729073120000|2024-10-16 10:05:20|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729073130000|2024-10-16 10:05:30|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729073140000|2024-10-16 10:05:40|12.77|12.71|12.77|12.71|12.78|12.72|12.77|12.71|3
1729073150000|2024-10-16 10:05:50|12.78|12.72|12.78|12.72|12.79|12.73|12.78|12.72|3
1729073160000|2024-10-16 10:06:00|12.77|12.71|12.77|12.71|12.78|12.72|12.77|12.71|5
1729073170000|2024-10-16 10:06:10|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|4
1729073190000|2024-10-16 10:06:30|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729073210000|2024-10-16 10:06:50|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729073220000|2024-10-16 10:07:00|12.78|12.72|12.76|12.7|12.78|12.72|12.76|12.7|3
1729073240000|2024-10-16 10:07:20|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729073250000|2024-10-16 10:07:30|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729073260000|2024-10-16 10:07:40|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729073270000|2024-10-16 10:07:50|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729073280000|2024-10-16 10:08:00|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729073290000|2024-10-16 10:08:10|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729073300000|2024-10-16 10:08:20|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729073310000|2024-10-16 10:08:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729073320000|2024-10-16 10:08:40|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729073330000|2024-10-16 10:08:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729073340000|2024-10-16 10:09:00|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729073360000|2024-10-16 10:09:20|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729073370000|2024-10-16 10:09:30|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729073380000|2024-10-16 10:09:40|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729073390000|2024-10-16 10:09:50|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729073410000|2024-10-16 10:10:10|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729073420000|2024-10-16 10:10:20|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729073430000|2024-10-16 10:10:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729073460000|2024-10-16 10:11:00|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729073470000|2024-10-16 10:11:10|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729073480000|2024-10-16 10:11:20|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729073490000|2024-10-16 10:11:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729073500000|2024-10-16 10:11:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729073510000|2024-10-16 10:11:50|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729073520000|2024-10-16 10:12:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729073530000|2024-10-16 10:12:10|12.72|12.66|12.71|12.65|12.72|12.66|12.7|12.64|4
1729073550000|2024-10-16 10:12:30|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729073560000|2024-10-16 10:12:40|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729073570000|2024-10-16 10:12:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729073590000|2024-10-16 10:13:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729073600000|2024-10-16 10:13:20|12.73|12.67|12.72|12.66|12.74|12.68|12.72|12.66|4
1729073610000|2024-10-16 10:13:30|12.73|12.67|12.73|12.67|12.74|12.68|12.73|12.67|3
1729073620000|2024-10-16 10:13:40|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729073630000|2024-10-16 10:13:50|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729073640000|2024-10-16 10:14:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729073660000|2024-10-16 10:14:20|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729073670000|2024-10-16 10:14:30|12.75|12.69|12.76|12.7|12.76|12.7|12.74|12.68|4
1729073680000|2024-10-16 10:14:40|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729073690000|2024-10-16 10:14:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729073700000|2024-10-16 10:15:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729073710000|2024-10-16 10:15:10|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729073720000|2024-10-16 10:15:20|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729073730000|2024-10-16 10:15:30|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729073740000|2024-10-16 10:15:40|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729073760000|2024-10-16 10:16:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729073770000|2024-10-16 10:16:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729073780000|2024-10-16 10:16:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729073790000|2024-10-16 10:16:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729073800000|2024-10-16 10:16:40|12.72|12.66|12.74|12.68|12.75|12.69|12.72|12.66|5
1729073810000|2024-10-16 10:16:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729073820000|2024-10-16 10:17:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729073830000|2024-10-16 10:17:10|12.73|12.67|12.73|12.67|12.74|12.68|12.73|12.67|3
1729073840000|2024-10-16 10:17:20|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729073850000|2024-10-16 10:17:30|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729073860000|2024-10-16 10:17:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729073870000|2024-10-16 10:17:50|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729073900000|2024-10-16 10:18:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729073910000|2024-10-16 10:18:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729073920000|2024-10-16 10:18:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729073930000|2024-10-16 10:18:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729073940000|2024-10-16 10:19:00|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729073950000|2024-10-16 10:19:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729073960000|2024-10-16 10:19:20|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729073970000|2024-10-16 10:19:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729074000000|2024-10-16 10:20:00|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729074010000|2024-10-16 10:20:10|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729074020000|2024-10-16 10:20:20|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729074050000|2024-10-16 10:20:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729074070000|2024-10-16 10:21:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729074080000|2024-10-16 10:21:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729074090000|2024-10-16 10:21:30|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729074110000|2024-10-16 10:21:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729074120000|2024-10-16 10:22:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729074130000|2024-10-16 10:22:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729074150000|2024-10-16 10:22:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729074160000|2024-10-16 10:22:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729074170000|2024-10-16 10:22:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729074180000|2024-10-16 10:23:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729074190000|2024-10-16 10:23:10|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729074200000|2024-10-16 10:23:20|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729074210000|2024-10-16 10:23:30|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|3
1729074220000|2024-10-16 10:23:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729074230000|2024-10-16 10:23:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729074240000|2024-10-16 10:24:00|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729074270000|2024-10-16 10:24:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729074280000|2024-10-16 10:24:40|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729074330000|2024-10-16 10:25:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729074340000|2024-10-16 10:25:40|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729074420000|2024-10-16 10:27:00|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729074450000|2024-10-16 10:27:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729074460000|2024-10-16 10:27:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729074470000|2024-10-16 10:27:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729074490000|2024-10-16 10:28:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729074510000|2024-10-16 10:28:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729074520000|2024-10-16 10:28:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729074530000|2024-10-16 10:28:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729074540000|2024-10-16 10:29:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729074550000|2024-10-16 10:29:10|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729074560000|2024-10-16 10:29:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|4
1729074570000|2024-10-16 10:29:30|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729074620000|2024-10-16 10:30:20|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729074640000|2024-10-16 10:30:40|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729074650000|2024-10-16 10:30:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729074660000|2024-10-16 10:31:00|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729074670000|2024-10-16 10:31:10|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729074680000|2024-10-16 10:31:20|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729074690000|2024-10-16 10:31:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729074710000|2024-10-16 10:31:50|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729074740000|2024-10-16 10:32:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729074750000|2024-10-16 10:32:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729074760000|2024-10-16 10:32:40|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729074770000|2024-10-16 10:32:50|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729074800000|2024-10-16 10:33:20|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729074810000|2024-10-16 10:33:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729074820000|2024-10-16 10:33:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729074830000|2024-10-16 10:33:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729074870000|2024-10-16 10:34:30|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729074880000|2024-10-16 10:34:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729074910000|2024-10-16 10:35:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729074920000|2024-10-16 10:35:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729074960000|2024-10-16 10:36:00|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729074970000|2024-10-16 10:36:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729074980000|2024-10-16 10:36:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729074990000|2024-10-16 10:36:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729075010000|2024-10-16 10:36:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729075030000|2024-10-16 10:37:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729075070000|2024-10-16 10:37:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729075120000|2024-10-16 10:38:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729075140000|2024-10-16 10:39:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729075150000|2024-10-16 10:39:10|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729075160000|2024-10-16 10:39:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729075180000|2024-10-16 10:39:40|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729075200000|2024-10-16 10:40:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729075210000|2024-10-16 10:40:10|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729075220000|2024-10-16 10:40:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729075240000|2024-10-16 10:40:40|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729075250000|2024-10-16 10:40:50|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729075260000|2024-10-16 10:41:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729075580000|2024-10-16 10:46:20|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729075620000|2024-10-16 10:47:00|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729075630000|2024-10-16 10:47:10|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729075640000|2024-10-16 10:47:20|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729075650000|2024-10-16 10:47:30|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729075660000|2024-10-16 10:47:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729075670000|2024-10-16 10:47:50|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729075690000|2024-10-16 10:48:10|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729075710000|2024-10-16 10:48:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729075720000|2024-10-16 10:48:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729075730000|2024-10-16 10:48:50|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729075740000|2024-10-16 10:49:00|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729075760000|2024-10-16 10:49:20|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729075780000|2024-10-16 10:49:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729075790000|2024-10-16 10:49:50|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729075800000|2024-10-16 10:50:00|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729075810000|2024-10-16 10:50:10|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729075830000|2024-10-16 10:50:30|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729075840000|2024-10-16 10:50:40|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729075850000|2024-10-16 10:50:50|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729075870000|2024-10-16 10:51:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729075880000|2024-10-16 10:51:20|12.62|12.56|12.6|12.54|12.62|12.56|12.6|12.54|3
1729075890000|2024-10-16 10:51:30|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729075900000|2024-10-16 10:51:40|12.59|12.53|12.57|12.51|12.59|12.53|12.56|12.5|5
1729075910000|2024-10-16 10:51:50|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|4
1729075920000|2024-10-16 10:52:00|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729075930000|2024-10-16 10:52:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729075950000|2024-10-16 10:52:30|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729075960000|2024-10-16 10:52:40|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729075980000|2024-10-16 10:53:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729076000000|2024-10-16 10:53:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729076010000|2024-10-16 10:53:30|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729076020000|2024-10-16 10:53:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729076030000|2024-10-16 10:53:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729076060000|2024-10-16 10:54:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729076080000|2024-10-16 10:54:40|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729076090000|2024-10-16 10:54:50|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729076100000|2024-10-16 10:55:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729076110000|2024-10-16 10:55:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076130000|2024-10-16 10:55:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729076150000|2024-10-16 10:55:50|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076180000|2024-10-16 10:56:20|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729076250000|2024-10-16 10:57:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729076260000|2024-10-16 10:57:40|12.57|12.51|12.59|12.53|12.59|12.53|12.57|12.51|3
1729076270000|2024-10-16 10:57:50|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729076280000|2024-10-16 10:58:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729076290000|2024-10-16 10:58:10|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729076310000|2024-10-16 10:58:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729076330000|2024-10-16 10:58:50|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729076340000|2024-10-16 10:59:00|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729076360000|2024-10-16 10:59:20|12.58|12.52|12.58|12.52|12.58|12.52|12.56|12.5|3
1729076370000|2024-10-16 10:59:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076380000|2024-10-16 10:59:40|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729076390000|2024-10-16 10:59:50|12.56|12.5|12.57|12.51|12.58|12.52|12.56|12.5|4
1729076410000|2024-10-16 11:00:10|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729076420000|2024-10-16 11:00:20|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729076430000|2024-10-16 11:00:30|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729076440000|2024-10-16 11:00:40|12.56|12.5|12.56|12.5|12.57|12.51|12.56|12.5|3
1729076450000|2024-10-16 11:00:50|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076460000|2024-10-16 11:01:00|12.56|12.5|12.56|12.5|12.57|12.51|12.56|12.5|3
1729076480000|2024-10-16 11:01:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076490000|2024-10-16 11:01:30|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|3
1729076500000|2024-10-16 11:01:40|12.55|12.49|12.55|12.49|12.56|12.5|12.55|12.49|3
1729076510000|2024-10-16 11:01:50|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729076520000|2024-10-16 11:02:00|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729076530000|2024-10-16 11:02:10|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729076540000|2024-10-16 11:02:20|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729076570000|2024-10-16 11:02:50|12.51|12.45|12.52|12.46|12.52|12.46|12.51|12.45|2
1729076580000|2024-10-16 11:03:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729076590000|2024-10-16 11:03:10|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729076610000|2024-10-16 11:03:30|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729076620000|2024-10-16 11:03:40|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729076630000|2024-10-16 11:03:50|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729076660000|2024-10-16 11:04:20|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729076670000|2024-10-16 11:04:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729076680000|2024-10-16 11:04:40|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076690000|2024-10-16 11:04:50|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729076710000|2024-10-16 11:05:10|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729076720000|2024-10-16 11:05:20|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729076730000|2024-10-16 11:05:30|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729076740000|2024-10-16 11:05:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729076750000|2024-10-16 11:05:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729076760000|2024-10-16 11:06:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729076780000|2024-10-16 11:06:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729076800000|2024-10-16 11:06:40|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729076840000|2024-10-16 11:07:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729076860000|2024-10-16 11:07:40|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729076880000|2024-10-16 11:08:00|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729076900000|2024-10-16 11:08:20|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729076930000|2024-10-16 11:08:50|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729076940000|2024-10-16 11:09:00|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729076950000|2024-10-16 11:09:10|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729076970000|2024-10-16 11:09:30|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729077020000|2024-10-16 11:10:20|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729077030000|2024-10-16 11:10:30|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729077040000|2024-10-16 11:10:40|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729077050000|2024-10-16 11:10:50|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729077120000|2024-10-16 11:12:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729077150000|2024-10-16 11:12:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729077160000|2024-10-16 11:12:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729077170000|2024-10-16 11:12:50|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729077180000|2024-10-16 11:13:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729077210000|2024-10-16 11:13:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729077250000|2024-10-16 11:14:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729077260000|2024-10-16 11:14:20|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729077290000|2024-10-16 11:14:50|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729077450000|2024-10-16 11:17:30|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729077460000|2024-10-16 11:17:40|12.64|12.58|12.63|12.57|12.65|12.59|12.63|12.57|4
1729077470000|2024-10-16 11:17:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729077480000|2024-10-16 11:18:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729077500000|2024-10-16 11:18:20|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729077520000|2024-10-16 11:18:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729077530000|2024-10-16 11:18:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729077540000|2024-10-16 11:19:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729077550000|2024-10-16 11:19:10|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729077570000|2024-10-16 11:19:30|12.55|12.49|12.55|12.49|12.56|12.5|12.55|12.49|3
1729077580000|2024-10-16 11:19:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729077590000|2024-10-16 11:19:50|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729077600000|2024-10-16 11:20:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729077610000|2024-10-16 11:20:10|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729077620000|2024-10-16 11:20:20|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729077630000|2024-10-16 11:20:30|12.53|12.47|12.53|12.47|12.53|12.47|12.52|12.46|3
1729077640000|2024-10-16 11:20:40|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729077660000|2024-10-16 11:21:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729077680000|2024-10-16 11:21:20|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729077690000|2024-10-16 11:21:30|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729077710000|2024-10-16 11:21:50|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729077730000|2024-10-16 11:22:10|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729077740000|2024-10-16 11:22:20|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729077750000|2024-10-16 11:22:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729077760000|2024-10-16 11:22:40|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729077780000|2024-10-16 11:23:00|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729077800000|2024-10-16 11:23:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729077830000|2024-10-16 11:23:50|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729077840000|2024-10-16 11:24:00|12.56|12.5|12.56|12.5|12.57|12.51|12.56|12.5|3
1729077850000|2024-10-16 11:24:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729077860000|2024-10-16 11:24:20|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|3
1729077890000|2024-10-16 11:24:50|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729077900000|2024-10-16 11:25:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729077910000|2024-10-16 11:25:10|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729077920000|2024-10-16 11:25:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729077940000|2024-10-16 11:25:40|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729077950000|2024-10-16 11:25:50|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729077960000|2024-10-16 11:26:00|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729077990000|2024-10-16 11:26:30|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729078010000|2024-10-16 11:26:50|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729078020000|2024-10-16 11:27:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729078040000|2024-10-16 11:27:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|4
1729078050000|2024-10-16 11:27:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729078060000|2024-10-16 11:27:40|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729078070000|2024-10-16 11:27:50|12.62|12.56|12.62|12.56|12.63|12.57|12.61|12.55|5
1729078080000|2024-10-16 11:28:00|12.63|12.57|12.6|12.54|12.63|12.57|12.6|12.54|6
1729078090000|2024-10-16 11:28:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729078100000|2024-10-16 11:28:20|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729078110000|2024-10-16 11:28:30|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729078130000|2024-10-16 11:28:50|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729078140000|2024-10-16 11:29:00|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729078150000|2024-10-16 11:29:10|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729078170000|2024-10-16 11:29:30|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729078180000|2024-10-16 11:29:40|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729078200000|2024-10-16 11:30:00|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729078210000|2024-10-16 11:30:10|12.6|12.54|12.58|12.52|12.6|12.54|12.58|12.52|3
1729078220000|2024-10-16 11:30:20|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729078230000|2024-10-16 11:30:30|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|4
1729078250000|2024-10-16 11:30:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729078260000|2024-10-16 11:31:00|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729078270000|2024-10-16 11:31:10|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729078280000|2024-10-16 11:31:20|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729078290000|2024-10-16 11:31:30|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729078300000|2024-10-16 11:31:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729078310000|2024-10-16 11:31:50|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729078320000|2024-10-16 11:32:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729078330000|2024-10-16 11:32:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729078340000|2024-10-16 11:32:20|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729078350000|2024-10-16 11:32:30|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729078360000|2024-10-16 11:32:40|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|4
1729078370000|2024-10-16 11:32:50|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729078380000|2024-10-16 11:33:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729078390000|2024-10-16 11:33:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729078400000|2024-10-16 11:33:20|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729078410000|2024-10-16 11:33:30|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729078420000|2024-10-16 11:33:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|4
1729078430000|2024-10-16 11:33:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729078440000|2024-10-16 11:34:00|12.58|12.52|12.58|12.52|12.59|12.53|12.57|12.51|5
1729078450000|2024-10-16 11:34:10|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729078460000|2024-10-16 11:34:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729078470000|2024-10-16 11:34:30|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729078480000|2024-10-16 11:34:40|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729078490000|2024-10-16 11:34:50|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729078500000|2024-10-16 11:35:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729078510000|2024-10-16 11:35:10|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729078520000|2024-10-16 11:35:20|12.58|12.52|12.56|12.5|12.58|12.52|12.56|12.5|3
1729078530000|2024-10-16 11:35:30|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729078540000|2024-10-16 11:35:40|12.57|12.51|12.59|12.53|12.59|12.53|12.57|12.51|3
1729078550000|2024-10-16 11:35:50|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729078560000|2024-10-16 11:36:00|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729078570000|2024-10-16 11:36:10|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729078580000|2024-10-16 11:36:20|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729078590000|2024-10-16 11:36:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729078600000|2024-10-16 11:36:40|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729078610000|2024-10-16 11:36:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729078620000|2024-10-16 11:37:00|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729078630000|2024-10-16 11:37:10|12.61|12.55|12.64|12.58|12.64|12.58|12.61|12.55|4
1729078650000|2024-10-16 11:37:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729078660000|2024-10-16 11:37:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729078670000|2024-10-16 11:37:50|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729078680000|2024-10-16 11:38:00|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729078690000|2024-10-16 11:38:10|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729078700000|2024-10-16 11:38:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729078730000|2024-10-16 11:38:50|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|7
1729078740000|2024-10-16 11:39:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729078750000|2024-10-16 11:39:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|4
1729078760000|2024-10-16 11:39:20|12.62|12.56|12.61|12.55|12.62|12.56|12.6|12.54|4
1729078770000|2024-10-16 11:39:30|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729078780000|2024-10-16 11:39:40|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729078800000|2024-10-16 11:40:00|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729078810000|2024-10-16 11:40:10|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|5
1729078860000|2024-10-16 11:41:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729078870000|2024-10-16 11:41:10|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729078880000|2024-10-16 11:41:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729078890000|2024-10-16 11:41:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729078900000|2024-10-16 11:41:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729078920000|2024-10-16 11:42:00|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729078940000|2024-10-16 11:42:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729078950000|2024-10-16 11:42:30|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729078960000|2024-10-16 11:42:40|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729078970000|2024-10-16 11:42:50|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729078980000|2024-10-16 11:43:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729079000000|2024-10-16 11:43:20|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729079010000|2024-10-16 11:43:30|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729079020000|2024-10-16 11:43:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|4
1729079040000|2024-10-16 11:44:00|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729079370000|2024-10-16 11:49:30|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729079380000|2024-10-16 11:49:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729079390000|2024-10-16 11:49:50|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729079400000|2024-10-16 11:50:00|12.6|12.54|12.6|12.54|12.62|12.56|12.6|12.54|7
1729079410000|2024-10-16 11:50:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729079420000|2024-10-16 11:50:20|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729079430000|2024-10-16 11:50:30|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729079450000|2024-10-16 11:50:50|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729079460000|2024-10-16 11:51:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|4
1729079470000|2024-10-16 11:51:10|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729079480000|2024-10-16 11:51:20|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729079490000|2024-10-16 11:51:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729079500000|2024-10-16 11:51:40|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729079510000|2024-10-16 11:51:50|12.59|12.53|12.57|12.51|12.59|12.53|12.57|12.51|5
1729079520000|2024-10-16 11:52:00|12.56|12.5|12.58|12.52|12.58|12.52|12.56|12.5|3
1729079530000|2024-10-16 11:52:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729079540000|2024-10-16 11:52:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729079550000|2024-10-16 11:52:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729079560000|2024-10-16 11:52:40|12.58|12.52|12.61|12.55|12.61|12.55|12.58|12.52|3
1729079570000|2024-10-16 11:52:50|12.62|12.56|12.64|12.58|12.64|12.58|12.61|12.55|5
1729079580000|2024-10-16 11:53:00|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729079600000|2024-10-16 11:53:20|12.63|12.57|12.65|12.59|12.65|12.59|12.62|12.56|5
1729079610000|2024-10-16 11:53:30|12.66|12.6|12.66|12.6|12.66|12.6|12.64|12.58|9
1729079620000|2024-10-16 11:53:40|12.65|12.59|12.63|12.57|12.65|12.59|12.63|12.57|7
1729079630000|2024-10-16 11:53:50|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729079640000|2024-10-16 11:54:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729079650000|2024-10-16 11:54:10|12.62|12.56|12.63|12.57|12.64|12.58|12.62|12.56|4
1729079660000|2024-10-16 11:54:20|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729079670000|2024-10-16 11:54:30|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729079680000|2024-10-16 11:54:40|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729079690000|2024-10-16 11:54:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729079700000|2024-10-16 11:55:00|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729079710000|2024-10-16 11:55:10|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729079720000|2024-10-16 11:55:20|12.6|12.54|12.61|12.55|12.61|12.55|12.59|12.53|4
1729079730000|2024-10-16 11:55:30|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729079750000|2024-10-16 11:55:50|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729079760000|2024-10-16 11:56:00|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729079770000|2024-10-16 11:56:10|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729079780000|2024-10-16 11:56:20|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729079790000|2024-10-16 11:56:30|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729079800000|2024-10-16 11:56:40|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729079810000|2024-10-16 11:56:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729079820000|2024-10-16 11:57:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729079830000|2024-10-16 11:57:10|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|7
1729079840000|2024-10-16 11:57:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729079850000|2024-10-16 11:57:30|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729079860000|2024-10-16 11:57:40|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729079870000|2024-10-16 11:57:50|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729079880000|2024-10-16 11:58:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729079890000|2024-10-16 11:58:10|12.67|12.61|12.67|12.61|12.68|12.62|12.66|12.6|5
1729079900000|2024-10-16 11:58:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729079910000|2024-10-16 11:58:30|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729079920000|2024-10-16 11:58:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729079930000|2024-10-16 11:58:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729079960000|2024-10-16 11:59:20|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729079970000|2024-10-16 11:59:30|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729079980000|2024-10-16 11:59:40|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729079990000|2024-10-16 11:59:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729080000000|2024-10-16 12:00:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729080010000|2024-10-16 12:00:10|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|7
1729080020000|2024-10-16 12:00:20|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729080030000|2024-10-16 12:00:30|12.63|12.57|12.62|12.56|12.64|12.58|12.62|12.56|4
1729080040000|2024-10-16 12:00:40|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729080050000|2024-10-16 12:00:50|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|5
1729080060000|2024-10-16 12:01:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729080070000|2024-10-16 12:01:10|12.59|12.53|12.58|12.52|12.6|12.54|12.58|12.52|6
1729080080000|2024-10-16 12:01:20|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729080100000|2024-10-16 12:01:40|12.55|12.49|12.55|12.49|12.55|12.49|12.54|12.48|3
1729080110000|2024-10-16 12:01:50|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729080120000|2024-10-16 12:02:00|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729080130000|2024-10-16 12:02:10|12.52|12.46|12.53|12.47|12.53|12.47|12.51|12.45|6
1729080140000|2024-10-16 12:02:20|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|6
1729080150000|2024-10-16 12:02:30|12.56|12.5|12.58|12.52|12.58|12.52|12.56|12.5|3
1729080160000|2024-10-16 12:02:40|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729080170000|2024-10-16 12:02:50|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729080180000|2024-10-16 12:03:00|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|3
1729080190000|2024-10-16 12:03:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729080200000|2024-10-16 12:03:20|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729080210000|2024-10-16 12:03:30|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|4
1729080220000|2024-10-16 12:03:40|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729080230000|2024-10-16 12:03:50|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729080240000|2024-10-16 12:04:00|12.58|12.52|12.59|12.53|12.6|12.54|12.58|12.52|4
1729080250000|2024-10-16 12:04:10|12.58|12.52|12.59|12.53|12.6|12.54|12.58|12.52|4
1729080260000|2024-10-16 12:04:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729080270000|2024-10-16 12:04:30|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729080280000|2024-10-16 12:04:40|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729080290000|2024-10-16 12:04:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729080310000|2024-10-16 12:05:10|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729080320000|2024-10-16 12:05:20|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729080330000|2024-10-16 12:05:30|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|5
1729080340000|2024-10-16 12:05:40|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729080350000|2024-10-16 12:05:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729080360000|2024-10-16 12:06:00|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729080370000|2024-10-16 12:06:10|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|5
1729080380000|2024-10-16 12:06:20|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|4
1729080390000|2024-10-16 12:06:30|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|4
1729080400000|2024-10-16 12:06:40|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729080410000|2024-10-16 12:06:50|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729080420000|2024-10-16 12:07:00|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|3
1729080430000|2024-10-16 12:07:10|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729080440000|2024-10-16 12:07:20|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729080450000|2024-10-16 12:07:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729080460000|2024-10-16 12:07:40|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729080480000|2024-10-16 12:08:00|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729080500000|2024-10-16 12:08:20|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729080510000|2024-10-16 12:08:30|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729080520000|2024-10-16 12:08:40|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729080530000|2024-10-16 12:08:50|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729080540000|2024-10-16 12:09:00|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729080550000|2024-10-16 12:09:10|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729080560000|2024-10-16 12:09:20|12.57|12.51|12.55|12.49|12.57|12.51|12.55|12.49|3
1729080570000|2024-10-16 12:09:30|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729080580000|2024-10-16 12:09:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729080590000|2024-10-16 12:09:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729080600000|2024-10-16 12:10:00|12.56|12.5|12.62|12.56|12.62|12.56|12.56|12.5|8
1729080610000|2024-10-16 12:10:10|12.63|12.57|12.65|12.59|12.65|12.59|12.63|12.57|7
1729080620000|2024-10-16 12:10:20|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729080630000|2024-10-16 12:10:30|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729080640000|2024-10-16 12:10:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729080650000|2024-10-16 12:10:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729080660000|2024-10-16 12:11:00|12.67|12.61|12.66|12.6|12.68|12.62|12.66|12.6|6
1729080670000|2024-10-16 12:11:10|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729080680000|2024-10-16 12:11:20|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729080690000|2024-10-16 12:11:30|12.65|12.59|12.67|12.61|12.67|12.61|12.65|12.59|2
1729080700000|2024-10-16 12:11:40|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|5
1729080710000|2024-10-16 12:11:50|12.69|12.63|12.71|12.65|12.71|12.65|12.69|12.63|5
1729080720000|2024-10-16 12:12:00|12.72|12.66|12.74|12.68|12.74|12.68|12.71|12.65|7
1729080730000|2024-10-16 12:12:10|12.73|12.67|12.76|12.7|12.76|12.7|12.73|12.67|8
1729080740000|2024-10-16 12:12:20|12.77|12.71|12.74|12.68|12.77|12.71|12.74|12.68|4
1729080750000|2024-10-16 12:12:30|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729080760000|2024-10-16 12:12:40|12.74|12.68|12.72|12.66|12.75|12.69|12.72|12.66|5
1729080770000|2024-10-16 12:12:50|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729080780000|2024-10-16 12:13:00|12.72|12.66|12.73|12.67|12.73|12.67|12.71|12.65|4
1729080790000|2024-10-16 12:13:10|12.74|12.68|12.73|12.67|12.75|12.69|12.73|12.67|4
1729080800000|2024-10-16 12:13:20|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729080810000|2024-10-16 12:13:30|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|4
1729080820000|2024-10-16 12:13:40|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729080830000|2024-10-16 12:13:50|12.73|12.67|12.76|12.7|12.76|12.7|12.73|12.67|6
1729080840000|2024-10-16 12:14:00|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|3
1729080850000|2024-10-16 12:14:10|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|3
1729080860000|2024-10-16 12:14:20|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|3
1729080870000|2024-10-16 12:14:30|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|4
1729080880000|2024-10-16 12:14:40|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|6
1729080890000|2024-10-16 12:14:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729080900000|2024-10-16 12:15:00|12.74|12.68|12.71|12.65|12.74|12.68|12.71|12.65|4
1729080910000|2024-10-16 12:15:10|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729080920000|2024-10-16 12:15:20|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|3
1729080930000|2024-10-16 12:15:30|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729080940000|2024-10-16 12:15:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729080950000|2024-10-16 12:15:50|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|3
1729080960000|2024-10-16 12:16:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729080970000|2024-10-16 12:16:10|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|4
1729080980000|2024-10-16 12:16:20|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729080990000|2024-10-16 12:16:30|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729081000000|2024-10-16 12:16:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729081010000|2024-10-16 12:16:50|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|4
1729081020000|2024-10-16 12:17:00|12.64|12.58|12.63|12.57|12.64|12.58|12.62|12.56|6
1729081030000|2024-10-16 12:17:10|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729081040000|2024-10-16 12:17:20|12.63|12.57|12.62|12.56|12.63|12.57|12.61|12.55|4
1729081050000|2024-10-16 12:17:30|12.63|12.57|12.62|12.56|12.63|12.57|12.61|12.55|4
1729081060000|2024-10-16 12:17:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729081080000|2024-10-16 12:18:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|6
1729081090000|2024-10-16 12:18:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|4
1729081120000|2024-10-16 12:18:40|12.62|12.56|12.61|12.55|12.63|12.57|12.61|12.55|4
1729081130000|2024-10-16 12:18:50|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|4
1729081140000|2024-10-16 12:19:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729081150000|2024-10-16 12:19:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729081160000|2024-10-16 12:19:20|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729081170000|2024-10-16 12:19:30|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729081180000|2024-10-16 12:19:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729081190000|2024-10-16 12:19:50|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729081200000|2024-10-16 12:20:00|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729081210000|2024-10-16 12:20:10|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729081220000|2024-10-16 12:20:20|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729081230000|2024-10-16 12:20:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729081240000|2024-10-16 12:20:40|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729081250000|2024-10-16 12:20:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729081260000|2024-10-16 12:21:00|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|5
1729081270000|2024-10-16 12:21:10|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729081280000|2024-10-16 12:21:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|4
1729081290000|2024-10-16 12:21:30|12.69|12.63|12.71|12.65|12.72|12.66|12.69|12.63|5
1729081300000|2024-10-16 12:21:40|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729081310000|2024-10-16 12:21:50|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729081320000|2024-10-16 12:22:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729081330000|2024-10-16 12:22:10|12.69|12.63|12.7|12.64|12.7|12.64|12.68|12.62|6
1729081350000|2024-10-16 12:22:30|12.69|12.63|12.68|12.62|12.69|12.63|12.67|12.61|4
1729081360000|2024-10-16 12:22:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729081370000|2024-10-16 12:22:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729081380000|2024-10-16 12:23:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729081400000|2024-10-16 12:23:20|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729081410000|2024-10-16 12:23:30|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729081420000|2024-10-16 12:23:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729081430000|2024-10-16 12:23:50|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|6
1729081440000|2024-10-16 12:24:00|12.69|12.63|12.7|12.64|12.7|12.64|12.68|12.62|4
1729081450000|2024-10-16 12:24:10|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729081460000|2024-10-16 12:24:20|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729081470000|2024-10-16 12:24:30|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729081480000|2024-10-16 12:24:40|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729081490000|2024-10-16 12:24:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729081500000|2024-10-16 12:25:00|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729081510000|2024-10-16 12:25:10|12.72|12.66|12.72|12.66|12.73|12.67|12.71|12.65|5
1729081520000|2024-10-16 12:25:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729081540000|2024-10-16 12:25:40|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|3
1729081550000|2024-10-16 12:25:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729081560000|2024-10-16 12:26:00|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729081570000|2024-10-16 12:26:10|12.75|12.69|12.74|12.68|12.76|12.7|12.74|12.68|6
1729081580000|2024-10-16 12:26:20|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729081590000|2024-10-16 12:26:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729081600000|2024-10-16 12:26:40|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729081610000|2024-10-16 12:26:50|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729081620000|2024-10-16 12:27:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729081630000|2024-10-16 12:27:10|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|4
1729081640000|2024-10-16 12:27:20|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729081650000|2024-10-16 12:27:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729081660000|2024-10-16 12:27:40|12.69|12.63|12.68|12.62|12.7|12.64|12.68|12.62|4
1729081670000|2024-10-16 12:27:50|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729081680000|2024-10-16 12:28:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729081690000|2024-10-16 12:28:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729081700000|2024-10-16 12:28:20|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729081710000|2024-10-16 12:28:30|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729081720000|2024-10-16 12:28:40|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729081730000|2024-10-16 12:28:50|12.68|12.62|12.66|12.6|12.68|12.62|12.66|12.6|3
1729081740000|2024-10-16 12:29:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729081750000|2024-10-16 12:29:10|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729081760000|2024-10-16 12:29:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729081770000|2024-10-16 12:29:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729081800000|2024-10-16 12:30:00|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729081810000|2024-10-16 12:30:10|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729081830000|2024-10-16 12:30:30|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729081850000|2024-10-16 12:30:50|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729081860000|2024-10-16 12:31:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729081870000|2024-10-16 12:31:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729081880000|2024-10-16 12:31:20|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729081890000|2024-10-16 12:31:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729081900000|2024-10-16 12:31:40|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729081910000|2024-10-16 12:31:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729081920000|2024-10-16 12:32:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729081930000|2024-10-16 12:32:10|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729081960000|2024-10-16 12:32:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729081970000|2024-10-16 12:32:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729081980000|2024-10-16 12:33:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|5
1729081990000|2024-10-16 12:33:10|12.64|12.58|12.63|12.57|12.64|12.58|12.62|12.56|4
1729082000000|2024-10-16 12:33:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729082020000|2024-10-16 12:33:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729082030000|2024-10-16 12:33:50|12.62|12.56|12.61|12.55|12.63|12.57|12.61|12.55|4
1729082040000|2024-10-16 12:34:00|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729082050000|2024-10-16 12:34:10|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|4
1729082060000|2024-10-16 12:34:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729082100000|2024-10-16 12:35:00|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729082110000|2024-10-16 12:35:10|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729082120000|2024-10-16 12:35:20|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729082130000|2024-10-16 12:35:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729082700000|2024-10-16 12:45:00|12.71|12.65|12.73|12.67|12.73|12.67|12.71|12.65|3
1729082710000|2024-10-16 12:45:10|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729082720000|2024-10-16 12:45:20|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729082730000|2024-10-16 12:45:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729082740000|2024-10-16 12:45:40|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|5
1729082750000|2024-10-16 12:45:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729082770000|2024-10-16 12:46:10|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729082780000|2024-10-16 12:46:20|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729082790000|2024-10-16 12:46:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729082800000|2024-10-16 12:46:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729082820000|2024-10-16 12:47:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729082830000|2024-10-16 12:47:10|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729082840000|2024-10-16 12:47:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|4
1729082850000|2024-10-16 12:47:30|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729082860000|2024-10-16 12:47:40|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729082870000|2024-10-16 12:47:50|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729082880000|2024-10-16 12:48:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729082890000|2024-10-16 12:48:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729082910000|2024-10-16 12:48:30|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729082920000|2024-10-16 12:48:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729082930000|2024-10-16 12:48:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729082940000|2024-10-16 12:49:00|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|5
1729082950000|2024-10-16 12:49:10|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729082960000|2024-10-16 12:49:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729082970000|2024-10-16 12:49:30|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729082980000|2024-10-16 12:49:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729082990000|2024-10-16 12:49:50|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729083000000|2024-10-16 12:50:00|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729083030000|2024-10-16 12:50:30|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729083040000|2024-10-16 12:50:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729083050000|2024-10-16 12:50:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729083060000|2024-10-16 12:51:00|12.72|12.66|12.7|12.64|12.72|12.66|12.7|12.64|5
1729083070000|2024-10-16 12:51:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729083570000|2024-10-16 12:59:30|12.68|12.62|12.66|12.6|12.68|12.62|12.66|12.6|2
1729083580000|2024-10-16 12:59:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729083590000|2024-10-16 12:59:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729083600000|2024-10-16 13:00:00|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729083620000|2024-10-16 13:00:20|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729083630000|2024-10-16 13:00:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729083650000|2024-10-16 13:00:50|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|4
1729083660000|2024-10-16 13:01:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729083670000|2024-10-16 13:01:10|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729083680000|2024-10-16 13:01:20|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729083690000|2024-10-16 13:01:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729083720000|2024-10-16 13:02:00|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729083730000|2024-10-16 13:02:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729083740000|2024-10-16 13:02:20|12.61|12.55|12.63|12.57|12.63|12.57|12.61|12.55|3
1729083750000|2024-10-16 13:02:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729083760000|2024-10-16 13:02:40|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729083770000|2024-10-16 13:02:50|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729083780000|2024-10-16 13:03:00|12.62|12.56|12.63|12.57|12.63|12.57|12.61|12.55|4
1729083790000|2024-10-16 13:03:10|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729083810000|2024-10-16 13:03:30|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729083820000|2024-10-16 13:03:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729083830000|2024-10-16 13:03:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729083840000|2024-10-16 13:04:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729083850000|2024-10-16 13:04:10|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729083870000|2024-10-16 13:04:30|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|5
1729083880000|2024-10-16 13:04:40|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729083890000|2024-10-16 13:04:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729083900000|2024-10-16 13:05:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|4
1729083910000|2024-10-16 13:05:10|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729083920000|2024-10-16 13:05:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729083940000|2024-10-16 13:05:40|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729083960000|2024-10-16 13:06:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729083970000|2024-10-16 13:06:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729083980000|2024-10-16 13:06:20|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729083990000|2024-10-16 13:06:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729084020000|2024-10-16 13:07:00|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729084030000|2024-10-16 13:07:10|12.64|12.58|12.65|12.59|12.66|12.6|12.64|12.58|4
1729084040000|2024-10-16 13:07:20|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729084050000|2024-10-16 13:07:30|12.66|12.6|12.64|12.58|12.66|12.6|12.64|12.58|5
1729084060000|2024-10-16 13:07:40|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729084070000|2024-10-16 13:07:50|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|3
1729084080000|2024-10-16 13:08:00|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729084090000|2024-10-16 13:08:10|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729084100000|2024-10-16 13:08:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|4
1729084110000|2024-10-16 13:08:30|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|7
1729084120000|2024-10-16 13:08:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729084130000|2024-10-16 13:08:50|12.63|12.57|12.64|12.58|12.65|12.59|12.63|12.57|4
1729084140000|2024-10-16 13:09:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729084160000|2024-10-16 13:09:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729084170000|2024-10-16 13:09:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|4
1729084210000|2024-10-16 13:10:10|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729084240000|2024-10-16 13:10:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729084250000|2024-10-16 13:10:50|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729084260000|2024-10-16 13:11:00|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729084280000|2024-10-16 13:11:20|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729084290000|2024-10-16 13:11:30|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729084300000|2024-10-16 13:11:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729084310000|2024-10-16 13:11:50|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729084320000|2024-10-16 13:12:00|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|4
1729084330000|2024-10-16 13:12:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729084340000|2024-10-16 13:12:20|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729084360000|2024-10-16 13:12:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729084380000|2024-10-16 13:13:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729084400000|2024-10-16 13:13:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729084410000|2024-10-16 13:13:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729084420000|2024-10-16 13:13:40|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729084440000|2024-10-16 13:14:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729084650000|2024-10-16 13:17:30|12.6|12.54|12.57|12.51|12.6|12.54|12.57|12.51|2
1729084660000|2024-10-16 13:17:40|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729084680000|2024-10-16 13:18:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729084690000|2024-10-16 13:18:10|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729084700000|2024-10-16 13:18:20|12.59|12.53|12.6|12.54|12.6|12.54|12.58|12.52|6
1729084740000|2024-10-16 13:19:00|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729084750000|2024-10-16 13:19:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729084760000|2024-10-16 13:19:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729084780000|2024-10-16 13:19:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729084790000|2024-10-16 13:19:50|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729084800000|2024-10-16 13:20:00|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729084810000|2024-10-16 13:20:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729084830000|2024-10-16 13:20:30|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729084850000|2024-10-16 13:20:50|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729084860000|2024-10-16 13:21:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729084870000|2024-10-16 13:21:10|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|5
1729084880000|2024-10-16 13:21:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729084900000|2024-10-16 13:21:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729084910000|2024-10-16 13:21:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729084920000|2024-10-16 13:22:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729084930000|2024-10-16 13:22:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729084970000|2024-10-16 13:22:50|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729084980000|2024-10-16 13:23:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729084990000|2024-10-16 13:23:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729085000000|2024-10-16 13:23:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729085010000|2024-10-16 13:23:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729085040000|2024-10-16 13:24:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729085050000|2024-10-16 13:24:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729085060000|2024-10-16 13:24:20|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729085100000|2024-10-16 13:25:00|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729085110000|2024-10-16 13:25:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729085130000|2024-10-16 13:25:30|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729085170000|2024-10-16 13:26:10|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729085180000|2024-10-16 13:26:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729085190000|2024-10-16 13:26:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729085200000|2024-10-16 13:26:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729085220000|2024-10-16 13:27:00|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729085230000|2024-10-16 13:27:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729085250000|2024-10-16 13:27:30|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|5
1729085260000|2024-10-16 13:27:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729085280000|2024-10-16 13:28:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729085290000|2024-10-16 13:28:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729085300000|2024-10-16 13:28:20|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729085310000|2024-10-16 13:28:30|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729085330000|2024-10-16 13:28:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729085350000|2024-10-16 13:29:10|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729085360000|2024-10-16 13:29:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729085390000|2024-10-16 13:29:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729085400000|2024-10-16 13:30:00|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729085410000|2024-10-16 13:30:10|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|5
1729085430000|2024-10-16 13:30:30|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729085440000|2024-10-16 13:30:40|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|4
1729085450000|2024-10-16 13:30:50|12.74|12.68|12.72|12.66|12.74|12.68|12.72|12.66|3
1729085460000|2024-10-16 13:31:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729085470000|2024-10-16 13:31:10|12.69|12.63|12.65|12.59|12.69|12.63|12.65|12.59|5
1729085480000|2024-10-16 13:31:20|12.66|12.6|12.68|12.62|12.68|12.62|12.66|12.6|5
1729085490000|2024-10-16 13:31:30|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729085500000|2024-10-16 13:31:40|12.65|12.59|12.62|12.56|12.65|12.59|12.61|12.55|6
1729085510000|2024-10-16 13:31:50|12.63|12.57|12.62|12.56|12.63|12.57|12.61|12.55|8
1729085520000|2024-10-16 13:32:00|12.61|12.55|12.68|12.62|12.68|12.62|12.61|12.55|8
1729085530000|2024-10-16 13:32:10|12.67|12.61|12.64|12.58|12.67|12.61|12.64|12.58|6
1729085540000|2024-10-16 13:32:20|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729085550000|2024-10-16 13:32:30|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729085560000|2024-10-16 13:32:40|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729085570000|2024-10-16 13:32:50|12.66|12.6|12.67|12.61|12.67|12.61|12.65|12.59|4
1729085580000|2024-10-16 13:33:00|12.66|12.6|12.67|12.61|12.68|12.62|12.66|12.6|8
1729085590000|2024-10-16 13:33:10|12.68|12.62|12.67|12.61|12.69|12.63|12.67|12.61|4
1729085600000|2024-10-16 13:33:20|12.66|12.6|12.68|12.62|12.68|12.62|12.66|12.6|3
1729085610000|2024-10-16 13:33:30|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|5
1729085620000|2024-10-16 13:33:40|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729085630000|2024-10-16 13:33:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729085640000|2024-10-16 13:34:00|12.74|12.68|12.71|12.65|12.74|12.68|12.71|12.65|6
1729085650000|2024-10-16 13:34:10|12.72|12.66|12.73|12.67|12.73|12.67|12.71|12.65|4
1729085660000|2024-10-16 13:34:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729085670000|2024-10-16 13:34:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729085680000|2024-10-16 13:34:40|12.73|12.67|12.74|12.68|12.74|12.68|12.72|12.66|6
1729085690000|2024-10-16 13:34:50|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729085700000|2024-10-16 13:35:00|12.72|12.66|12.72|12.66|12.73|12.67|12.71|12.65|5
1729085710000|2024-10-16 13:35:10|12.71|12.65|12.72|12.66|12.73|12.67|12.71|12.65|8
1729085720000|2024-10-16 13:35:20|12.73|12.67|12.72|12.66|12.73|12.67|12.71|12.65|4
1729085730000|2024-10-16 13:35:30|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729085740000|2024-10-16 13:35:40|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729085750000|2024-10-16 13:35:50|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|5
1729085760000|2024-10-16 13:36:00|12.7|12.64|12.68|12.62|12.7|12.64|12.68|12.62|3
1729085770000|2024-10-16 13:36:10|12.69|12.63|12.66|12.6|12.69|12.63|12.66|12.6|4
1729085780000|2024-10-16 13:36:20|12.67|12.61|12.66|12.6|12.67|12.61|12.65|12.59|4
1729085790000|2024-10-16 13:36:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729085800000|2024-10-16 13:36:40|12.65|12.59|12.66|12.6|12.67|12.61|12.65|12.59|4
1729085810000|2024-10-16 13:36:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|4
1729085820000|2024-10-16 13:37:00|12.67|12.61|12.69|12.63|12.69|12.63|12.66|12.6|9
1729085830000|2024-10-16 13:37:10|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|4
1729085840000|2024-10-16 13:37:20|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729085850000|2024-10-16 13:37:30|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729085860000|2024-10-16 13:37:40|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729085870000|2024-10-16 13:37:50|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|5
1729085880000|2024-10-16 13:38:00|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|4
1729085890000|2024-10-16 13:38:10|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729085900000|2024-10-16 13:38:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729085910000|2024-10-16 13:38:30|12.61|12.55|12.62|12.56|12.62|12.56|12.6|12.54|4
1729085920000|2024-10-16 13:38:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729085930000|2024-10-16 13:38:50|12.6|12.54|12.61|12.55|12.62|12.56|12.6|12.54|4
1729085940000|2024-10-16 13:39:00|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729085950000|2024-10-16 13:39:10|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|4
1729085960000|2024-10-16 13:39:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729085970000|2024-10-16 13:39:30|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729085980000|2024-10-16 13:39:40|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729085990000|2024-10-16 13:39:50|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729086000000|2024-10-16 13:40:00|12.58|12.52|12.61|12.55|12.61|12.55|12.58|12.52|6
1729086010000|2024-10-16 13:40:10|12.6|12.54|12.61|12.55|12.62|12.56|12.6|12.54|8
1729086020000|2024-10-16 13:40:20|12.62|12.56|12.64|12.58|12.65|12.59|12.62|12.56|5
1729086030000|2024-10-16 13:40:30|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|4
1729086040000|2024-10-16 13:40:40|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729086050000|2024-10-16 13:40:50|12.67|12.61|12.69|12.63|12.69|12.63|12.67|12.61|5
1729086060000|2024-10-16 13:41:00|12.7|12.64|12.7|12.64|12.72|12.66|12.7|12.64|5
1729086070000|2024-10-16 13:41:10|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729086080000|2024-10-16 13:41:20|12.72|12.66|12.71|12.65|12.72|12.66|12.7|12.64|8
1729086090000|2024-10-16 13:41:30|12.69|12.63|12.66|12.6|12.69|12.63|12.66|12.6|4
1729086100000|2024-10-16 13:41:40|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729086110000|2024-10-16 13:41:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729086120000|2024-10-16 13:42:00|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|5
1729086130000|2024-10-16 13:42:10|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729086140000|2024-10-16 13:42:20|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729086150000|2024-10-16 13:42:30|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729086170000|2024-10-16 13:42:50|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729086180000|2024-10-16 13:43:00|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729086190000|2024-10-16 13:43:10|12.66|12.6|12.65|12.59|12.66|12.6|12.64|12.58|4
1729086200000|2024-10-16 13:43:20|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729086210000|2024-10-16 13:43:30|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729086220000|2024-10-16 13:43:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729086230000|2024-10-16 13:43:50|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729086240000|2024-10-16 13:44:00|12.63|12.57|12.59|12.53|12.63|12.57|12.59|12.53|5
1729086250000|2024-10-16 13:44:10|12.58|12.52|12.56|12.5|12.58|12.52|12.56|12.5|3
1729086260000|2024-10-16 13:44:20|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729086270000|2024-10-16 13:44:30|12.59|12.53|12.57|12.51|12.59|12.53|12.57|12.51|3
1729086280000|2024-10-16 13:44:40|12.58|12.52|12.59|12.53|12.6|12.54|12.57|12.51|6
1729086290000|2024-10-16 13:44:50|12.6|12.54|12.61|12.55|12.61|12.55|12.59|12.53|4
1729086300000|2024-10-16 13:45:00|12.6|12.54|12.59|12.53|12.61|12.55|12.59|12.53|6
1729086310000|2024-10-16 13:45:10|12.58|12.52|12.6|12.54|12.6|12.54|12.57|12.51|7
1729086320000|2024-10-16 13:45:20|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729086330000|2024-10-16 13:45:30|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|6
1729086340000|2024-10-16 13:45:40|12.62|12.56|12.59|12.53|12.62|12.56|12.59|12.53|6
1729086350000|2024-10-16 13:45:50|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729086360000|2024-10-16 13:46:00|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729086370000|2024-10-16 13:46:10|12.58|12.52|12.57|12.51|12.59|12.53|12.57|12.51|6
1729086380000|2024-10-16 13:46:20|12.58|12.52|12.57|12.51|12.58|12.52|12.56|12.5|6
1729086390000|2024-10-16 13:46:30|12.58|12.52|12.58|12.52|12.6|12.54|12.58|12.52|5
1729086400000|2024-10-16 13:46:40|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729086410000|2024-10-16 13:46:50|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|4
1729086420000|2024-10-16 13:47:00|12.61|12.55|12.66|12.6|12.66|12.6|12.61|12.55|8
1729086430000|2024-10-16 13:47:10|12.67|12.61|12.7|12.64|12.7|12.64|12.67|12.61|8
1729086440000|2024-10-16 13:47:20|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|3
1729086450000|2024-10-16 13:47:30|12.7|12.64|12.69|12.63|12.7|12.64|12.68|12.62|6
1729086460000|2024-10-16 13:47:40|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729086470000|2024-10-16 13:47:50|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729086480000|2024-10-16 13:48:00|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729086490000|2024-10-16 13:48:10|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|5
1729086500000|2024-10-16 13:48:20|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|4
1729086510000|2024-10-16 13:48:30|12.67|12.61|12.68|12.62|12.69|12.63|12.67|12.61|6
1729086520000|2024-10-16 13:48:40|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729086540000|2024-10-16 13:49:00|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|4
1729086550000|2024-10-16 13:49:10|12.66|12.6|12.69|12.63|12.69|12.63|12.66|12.6|6
1729086560000|2024-10-16 13:49:20|12.68|12.62|12.69|12.63|12.69|12.63|12.67|12.61|6
1729086570000|2024-10-16 13:49:30|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729086580000|2024-10-16 13:49:40|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729086590000|2024-10-16 13:49:50|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729086600000|2024-10-16 13:50:00|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729086610000|2024-10-16 13:50:10|12.69|12.63|12.66|12.6|12.69|12.63|12.66|12.6|4
1729086620000|2024-10-16 13:50:20|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729086630000|2024-10-16 13:50:30|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729086640000|2024-10-16 13:50:40|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|8
1729086650000|2024-10-16 13:50:50|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729086660000|2024-10-16 13:51:00|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729086670000|2024-10-16 13:51:10|12.66|12.6|12.67|12.61|12.67|12.61|12.64|12.58|5
1729086680000|2024-10-16 13:51:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729086690000|2024-10-16 13:51:30|12.65|12.59|12.64|12.58|12.66|12.6|12.64|12.58|4
1729086700000|2024-10-16 13:51:40|12.65|12.59|12.65|12.59|12.65|12.59|12.63|12.57|5
1729086710000|2024-10-16 13:51:50|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729086720000|2024-10-16 13:52:00|12.64|12.58|12.65|12.59|12.66|12.6|12.64|12.58|6
1729086730000|2024-10-16 13:52:10|12.64|12.58|12.63|12.57|12.65|12.59|12.63|12.57|5
1729086740000|2024-10-16 13:52:20|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729086750000|2024-10-16 13:52:30|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729086760000|2024-10-16 13:52:40|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|5
1729086770000|2024-10-16 13:52:50|12.62|12.56|12.63|12.57|12.64|12.58|12.62|12.56|8
1729086780000|2024-10-16 13:53:00|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729086790000|2024-10-16 13:53:10|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729086800000|2024-10-16 13:53:20|12.62|12.56|12.6|12.54|12.62|12.56|12.6|12.54|3
1729086810000|2024-10-16 13:53:30|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729086820000|2024-10-16 13:53:40|12.58|12.52|12.58|12.52|12.59|12.53|12.58|12.52|3
1729086830000|2024-10-16 13:53:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729086840000|2024-10-16 13:54:00|12.6|12.54|12.62|12.56|12.62|12.56|12.59|12.53|5
1729086850000|2024-10-16 13:54:10|12.63|12.57|12.64|12.58|12.64|12.58|12.62|12.56|4
1729086860000|2024-10-16 13:54:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|6
1729086870000|2024-10-16 13:54:30|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729086880000|2024-10-16 13:54:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729086890000|2024-10-16 13:54:50|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729086900000|2024-10-16 13:55:00|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729086910000|2024-10-16 13:55:10|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729086920000|2024-10-16 13:55:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729086930000|2024-10-16 13:55:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729086940000|2024-10-16 13:55:40|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729086960000|2024-10-16 13:56:00|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|5
1729086970000|2024-10-16 13:56:10|12.64|12.58|12.66|12.6|12.66|12.6|12.64|12.58|3
1729086980000|2024-10-16 13:56:20|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729086990000|2024-10-16 13:56:30|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729087000000|2024-10-16 13:56:40|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729087010000|2024-10-16 13:56:50|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729087020000|2024-10-16 13:57:00|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729087030000|2024-10-16 13:57:10|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729087050000|2024-10-16 13:57:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729087060000|2024-10-16 13:57:40|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729087070000|2024-10-16 13:57:50|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|4
1729087080000|2024-10-16 13:58:00|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729087090000|2024-10-16 13:58:10|12.6|12.54|12.61|12.55|12.62|12.56|12.6|12.54|4
1729087100000|2024-10-16 13:58:20|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|4
1729087120000|2024-10-16 13:58:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729087130000|2024-10-16 13:58:50|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729087150000|2024-10-16 13:59:10|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729087160000|2024-10-16 13:59:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729087170000|2024-10-16 13:59:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729087180000|2024-10-16 13:59:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729087200000|2024-10-16 14:00:00|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729087210000|2024-10-16 14:00:10|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729087220000|2024-10-16 14:00:20|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729087230000|2024-10-16 14:00:30|12.61|12.55|12.59|12.53|12.61|12.55|12.59|12.53|3
1729087240000|2024-10-16 14:00:40|12.58|12.52|12.58|12.52|12.59|12.53|12.57|12.51|5
1729087250000|2024-10-16 14:00:50|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729087260000|2024-10-16 14:01:00|12.59|12.53|12.6|12.54|12.6|12.54|12.58|12.52|6
1729087270000|2024-10-16 14:01:10|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729087280000|2024-10-16 14:01:20|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729087290000|2024-10-16 14:01:30|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729087310000|2024-10-16 14:01:50|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729087320000|2024-10-16 14:02:00|12.61|12.55|12.63|12.57|12.63|12.57|12.61|12.55|5
1729087330000|2024-10-16 14:02:10|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729087340000|2024-10-16 14:02:20|12.61|12.55|12.62|12.56|12.63|12.57|12.61|12.55|4
1729087350000|2024-10-16 14:02:30|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729087360000|2024-10-16 14:02:40|12.61|12.55|12.63|12.57|12.63|12.57|12.61|12.55|5
1729087370000|2024-10-16 14:02:50|12.62|12.56|12.6|12.54|12.62|12.56|12.6|12.54|3
1729087380000|2024-10-16 14:03:00|12.61|12.55|12.62|12.56|12.62|12.56|12.6|12.54|6
1729087390000|2024-10-16 14:03:10|12.61|12.55|12.63|12.57|12.63|12.57|12.61|12.55|3
1729087400000|2024-10-16 14:03:20|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729087410000|2024-10-16 14:03:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729087420000|2024-10-16 14:03:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729087430000|2024-10-16 14:03:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729087440000|2024-10-16 14:04:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729087450000|2024-10-16 14:04:10|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729087460000|2024-10-16 14:04:20|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729087470000|2024-10-16 14:04:30|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|8
1729087490000|2024-10-16 14:04:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729087500000|2024-10-16 14:05:00|12.68|12.62|12.66|12.6|12.68|12.62|12.66|12.6|3
1729087510000|2024-10-16 14:05:10|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729087520000|2024-10-16 14:05:20|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729087530000|2024-10-16 14:05:30|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|4
1729087540000|2024-10-16 14:05:40|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729087560000|2024-10-16 14:06:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|4
1729087570000|2024-10-16 14:06:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|6
1729087580000|2024-10-16 14:06:20|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729087590000|2024-10-16 14:06:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729087600000|2024-10-16 14:06:40|12.69|12.63|12.71|12.65|12.71|12.65|12.69|12.63|3
1729087610000|2024-10-16 14:06:50|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729087620000|2024-10-16 14:07:00|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729087630000|2024-10-16 14:07:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|4
1729087640000|2024-10-16 14:07:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729087650000|2024-10-16 14:07:30|12.7|12.64|12.69|12.63|12.7|12.64|12.68|12.62|6
1729087660000|2024-10-16 14:07:40|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729087670000|2024-10-16 14:07:50|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|3
1729087680000|2024-10-16 14:08:00|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|4
1729087690000|2024-10-16 14:08:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729087700000|2024-10-16 14:08:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729087710000|2024-10-16 14:08:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729087720000|2024-10-16 14:08:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729087730000|2024-10-16 14:08:50|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729087740000|2024-10-16 14:09:00|12.72|12.66|12.73|12.67|12.73|12.67|12.71|12.65|4
1729087750000|2024-10-16 14:09:10|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729087760000|2024-10-16 14:09:20|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|5
1729087770000|2024-10-16 14:09:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729087780000|2024-10-16 14:09:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|4
1729087790000|2024-10-16 14:09:50|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729087800000|2024-10-16 14:10:00|12.69|12.63|12.65|12.59|12.69|12.63|12.65|12.59|9
1729087810000|2024-10-16 14:10:10|12.64|12.58|12.69|12.63|12.69|12.63|12.64|12.58|8
1729087830000|2024-10-16 14:10:30|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729087840000|2024-10-16 14:10:40|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|6
1729087850000|2024-10-16 14:10:50|12.67|12.61|12.69|12.63|12.69|12.63|12.67|12.61|3
1729087860000|2024-10-16 14:11:00|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|3
1729087880000|2024-10-16 14:11:20|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729087890000|2024-10-16 14:11:30|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729087900000|2024-10-16 14:11:40|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729087910000|2024-10-16 14:11:50|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729087920000|2024-10-16 14:12:00|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729087930000|2024-10-16 14:12:10|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729087940000|2024-10-16 14:12:20|12.69|12.63|12.68|12.62|12.69|12.63|12.67|12.61|4
1729087950000|2024-10-16 14:12:30|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729087960000|2024-10-16 14:12:40|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729087970000|2024-10-16 14:12:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729087990000|2024-10-16 14:13:10|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|5
1729088000000|2024-10-16 14:13:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729088010000|2024-10-16 14:13:30|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729088020000|2024-10-16 14:13:40|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729088060000|2024-10-16 14:14:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729088070000|2024-10-16 14:14:30|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729088080000|2024-10-16 14:14:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729088090000|2024-10-16 14:14:50|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729088100000|2024-10-16 14:15:00|12.71|12.65|12.73|12.67|12.73|12.67|12.71|12.65|5
1729088120000|2024-10-16 14:15:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729088130000|2024-10-16 14:15:30|12.71|12.65|12.71|12.65|12.73|12.67|12.71|12.65|5
1729088140000|2024-10-16 14:15:40|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729088150000|2024-10-16 14:15:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729088160000|2024-10-16 14:16:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729088170000|2024-10-16 14:16:10|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729088190000|2024-10-16 14:16:30|12.74|12.68|12.76|12.7|12.76|12.7|12.74|12.68|3
1729088200000|2024-10-16 14:16:40|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729088210000|2024-10-16 14:16:50|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729088220000|2024-10-16 14:17:00|12.78|12.72|12.78|12.72|12.78|12.72|12.77|12.71|3
1729088230000|2024-10-16 14:17:10|12.79|12.73|12.78|12.72|12.79|12.73|12.77|12.71|6
1729088240000|2024-10-16 14:17:20|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729088250000|2024-10-16 14:17:30|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729088260000|2024-10-16 14:17:40|12.78|12.72|12.78|12.72|12.79|12.73|12.78|12.72|3
1729088270000|2024-10-16 14:17:50|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729088280000|2024-10-16 14:18:00|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|4
1729088290000|2024-10-16 14:18:10|12.82|12.76|12.8|12.74|12.82|12.76|12.8|12.74|3
1729088300000|2024-10-16 14:18:20|12.81|12.75|12.79|12.73|12.81|12.75|12.79|12.73|5
1729088310000|2024-10-16 14:18:30|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729088320000|2024-10-16 14:18:40|12.79|12.73|12.79|12.73|12.8|12.74|12.79|12.73|3
1729088330000|2024-10-16 14:18:50|12.78|12.72|12.79|12.73|12.79|12.73|12.78|12.72|6
1729088340000|2024-10-16 14:19:00|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729088350000|2024-10-16 14:19:10|12.82|12.76|12.82|12.76|12.82|12.76|12.81|12.75|5
1729088360000|2024-10-16 14:19:20|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729088370000|2024-10-16 14:19:30|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729088380000|2024-10-16 14:19:40|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729088390000|2024-10-16 14:19:50|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729088400000|2024-10-16 14:20:00|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729088410000|2024-10-16 14:20:10|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729088420000|2024-10-16 14:20:20|12.76|12.7|12.77|12.71|12.78|12.72|12.76|12.7|6
1729088430000|2024-10-16 14:20:30|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729088440000|2024-10-16 14:20:40|12.76|12.7|12.76|12.7|12.77|12.71|12.76|12.7|3
1729088450000|2024-10-16 14:20:50|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729088460000|2024-10-16 14:21:00|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729088470000|2024-10-16 14:21:10|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729088480000|2024-10-16 14:21:20|12.76|12.7|12.76|12.7|12.77|12.71|12.75|12.69|5
1729088490000|2024-10-16 14:21:30|12.75|12.69|12.77|12.71|12.77|12.71|12.75|12.69|3
1729088500000|2024-10-16 14:21:40|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|4
1729088510000|2024-10-16 14:21:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729088520000|2024-10-16 14:22:00|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729088530000|2024-10-16 14:22:10|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729088540000|2024-10-16 14:22:20|12.75|12.69|12.74|12.68|12.75|12.69|12.73|12.67|4
1729088550000|2024-10-16 14:22:30|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729088560000|2024-10-16 14:22:40|12.77|12.71|12.77|12.71|12.78|12.72|12.77|12.71|3
1729088580000|2024-10-16 14:23:00|12.78|12.72|12.78|12.72|12.78|12.72|12.77|12.71|3
1729088590000|2024-10-16 14:23:10|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729088600000|2024-10-16 14:23:20|12.77|12.71|12.78|12.72|12.78|12.72|12.76|12.7|6
1729088610000|2024-10-16 14:23:30|12.77|12.71|12.76|12.7|12.78|12.72|12.76|12.7|4
1729088620000|2024-10-16 14:23:40|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729088630000|2024-10-16 14:23:50|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729088640000|2024-10-16 14:24:00|12.73|12.67|12.75|12.69|12.75|12.69|12.73|12.67|5
1729088650000|2024-10-16 14:24:10|12.74|12.68|12.74|12.68|12.75|12.69|12.74|12.68|3
1729088660000|2024-10-16 14:24:20|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729088670000|2024-10-16 14:24:30|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729088680000|2024-10-16 14:24:40|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729088690000|2024-10-16 14:24:50|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729088700000|2024-10-16 14:25:00|12.75|12.69|12.74|12.68|12.75|12.69|12.73|12.67|6
1729088710000|2024-10-16 14:25:10|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|4
1729088720000|2024-10-16 14:25:20|12.75|12.69|12.76|12.7|12.77|12.71|12.75|12.69|4
1729088730000|2024-10-16 14:25:30|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729088740000|2024-10-16 14:25:40|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729088750000|2024-10-16 14:25:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729088760000|2024-10-16 14:26:00|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729088770000|2024-10-16 14:26:10|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|3
1729088780000|2024-10-16 14:26:20|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729088800000|2024-10-16 14:26:40|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729088810000|2024-10-16 14:26:50|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729088820000|2024-10-16 14:27:00|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729088830000|2024-10-16 14:27:10|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729088840000|2024-10-16 14:27:20|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729088860000|2024-10-16 14:27:40|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729088870000|2024-10-16 14:27:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729088880000|2024-10-16 14:28:00|12.74|12.68|12.74|12.68|12.75|12.69|12.74|12.68|3
1729088890000|2024-10-16 14:28:10|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729088900000|2024-10-16 14:28:20|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729088910000|2024-10-16 14:28:30|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729088920000|2024-10-16 14:28:40|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729088930000|2024-10-16 14:28:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729088940000|2024-10-16 14:29:00|12.73|12.67|12.73|12.67|12.74|12.68|12.73|12.67|5
1729088950000|2024-10-16 14:29:10|12.72|12.66|12.7|12.64|12.72|12.66|12.7|12.64|7
1729088960000|2024-10-16 14:29:20|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729088970000|2024-10-16 14:29:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729088980000|2024-10-16 14:29:40|12.73|12.67|12.71|12.65|12.73|12.67|12.71|12.65|3
1729088990000|2024-10-16 14:29:50|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729089000000|2024-10-16 14:30:00|12.71|12.65|12.74|12.68|12.74|12.68|12.71|12.65|4
1729089010000|2024-10-16 14:30:10|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729089030000|2024-10-16 14:30:30|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729089040000|2024-10-16 14:30:40|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729089050000|2024-10-16 14:30:50|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729089060000|2024-10-16 14:31:00|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729089070000|2024-10-16 14:31:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729089080000|2024-10-16 14:31:20|12.74|12.68|12.74|12.68|12.75|12.69|12.74|12.68|3
1729089090000|2024-10-16 14:31:30|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729089100000|2024-10-16 14:31:40|12.71|12.65|12.73|12.67|12.73|12.67|12.71|12.65|7
1729089110000|2024-10-16 14:31:50|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729089120000|2024-10-16 14:32:00|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729089130000|2024-10-16 14:32:10|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729089140000|2024-10-16 14:32:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729089150000|2024-10-16 14:32:30|12.74|12.68|12.72|12.66|12.74|12.68|12.72|12.66|5
1729089160000|2024-10-16 14:32:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729089170000|2024-10-16 14:32:50|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729089180000|2024-10-16 14:33:00|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729089190000|2024-10-16 14:33:10|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729089200000|2024-10-16 14:33:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729089210000|2024-10-16 14:33:30|12.7|12.64|12.72|12.66|12.72|12.66|12.7|12.64|3
1729089220000|2024-10-16 14:33:40|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729089230000|2024-10-16 14:33:50|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729089240000|2024-10-16 14:34:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729089260000|2024-10-16 14:34:20|12.71|12.65|12.72|12.66|12.72|12.66|12.7|12.64|4
1729089270000|2024-10-16 14:34:30|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729089280000|2024-10-16 14:34:40|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|4
1729089290000|2024-10-16 14:34:50|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729089300000|2024-10-16 14:35:00|12.76|12.7|12.78|12.72|12.78|12.72|12.76|12.7|5
1729089310000|2024-10-16 14:35:10|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729089320000|2024-10-16 14:35:20|12.79|12.73|12.79|12.73|12.8|12.74|12.79|12.73|9
1729089330000|2024-10-16 14:35:30|12.8|12.74|12.8|12.74|12.8|12.74|12.79|12.73|5
1729089340000|2024-10-16 14:35:40|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729089350000|2024-10-16 14:35:50|12.81|12.75|12.79|12.73|12.81|12.75|12.79|12.73|3
1729089360000|2024-10-16 14:36:00|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729089370000|2024-10-16 14:36:10|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729089390000|2024-10-16 14:36:30|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729089400000|2024-10-16 14:36:40|12.79|12.73|12.79|12.73|12.79|12.73|12.78|12.72|3
1729089410000|2024-10-16 14:36:50|12.78|12.72|12.78|12.72|12.79|12.73|12.78|12.72|3
1729089420000|2024-10-16 14:37:00|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729089430000|2024-10-16 14:37:10|12.76|12.7|12.73|12.67|12.76|12.7|12.73|12.67|6
1729089440000|2024-10-16 14:37:20|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|5
1729089450000|2024-10-16 14:37:30|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729089460000|2024-10-16 14:37:40|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|4
1729089470000|2024-10-16 14:37:50|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729089480000|2024-10-16 14:38:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729089490000|2024-10-16 14:38:10|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729089500000|2024-10-16 14:38:20|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|7
1729089510000|2024-10-16 14:38:30|12.76|12.7|12.77|12.71|12.78|12.72|12.76|12.7|4
1729089520000|2024-10-16 14:38:40|12.78|12.72|12.76|12.7|12.78|12.72|12.76|12.7|3
1729089530000|2024-10-16 14:38:50|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729089540000|2024-10-16 14:39:00|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|3
1729089550000|2024-10-16 14:39:10|12.74|12.68|12.72|12.66|12.74|12.68|12.72|12.66|5
1729089560000|2024-10-16 14:39:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729089570000|2024-10-16 14:39:30|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729089590000|2024-10-16 14:39:50|12.71|12.65|12.69|12.63|12.71|12.65|12.68|12.62|5
1729089600000|2024-10-16 14:40:00|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729089610000|2024-10-16 14:40:10|12.66|12.6|12.7|12.64|12.7|12.64|12.66|12.6|7
1729089620000|2024-10-16 14:40:20|12.69|12.63|12.67|12.61|12.69|12.63|12.66|12.6|5
1729089630000|2024-10-16 14:40:30|12.66|12.6|12.66|12.6|12.68|12.62|12.66|12.6|5
1729089640000|2024-10-16 14:40:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729089650000|2024-10-16 14:40:50|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729089660000|2024-10-16 14:41:00|12.63|12.57|12.65|12.59|12.65|12.59|12.63|12.57|7
1729089670000|2024-10-16 14:41:10|12.64|12.58|12.66|12.6|12.66|12.6|12.64|12.58|7
1729089680000|2024-10-16 14:41:20|12.65|12.59|12.64|12.58|12.66|12.6|12.64|12.58|6
1729089690000|2024-10-16 14:41:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729089700000|2024-10-16 14:41:40|12.62|12.56|12.64|12.58|12.64|12.58|12.62|12.56|5
1729089710000|2024-10-16 14:41:50|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729089720000|2024-10-16 14:42:00|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729089730000|2024-10-16 14:42:10|12.62|12.56|12.6|12.54|12.62|12.56|12.6|12.54|3
1729089740000|2024-10-16 14:42:20|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|5
1729089750000|2024-10-16 14:42:30|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|5
1729089760000|2024-10-16 14:42:40|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|9
1729089770000|2024-10-16 14:42:50|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|4
1729089900000|2024-10-16 14:45:00|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729089910000|2024-10-16 14:45:10|12.58|12.52|12.57|12.51|12.59|12.53|12.57|12.51|4
1729089920000|2024-10-16 14:45:20|12.56|12.5|12.56|12.5|12.57|12.51|12.56|12.5|3
1729089930000|2024-10-16 14:45:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729089940000|2024-10-16 14:45:40|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|4
1729089950000|2024-10-16 14:45:50|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|4
1729089960000|2024-10-16 14:46:00|12.58|12.52|12.59|12.53|12.59|12.53|12.57|12.51|6
1729089970000|2024-10-16 14:46:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729089980000|2024-10-16 14:46:20|12.61|12.55|12.61|12.55|12.62|12.56|12.6|12.54|5
1729089990000|2024-10-16 14:46:30|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729090000000|2024-10-16 14:46:40|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|3
1729090020000|2024-10-16 14:47:00|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|5
1729090030000|2024-10-16 14:47:10|12.64|12.58|12.61|12.55|12.64|12.58|12.61|12.55|6
1729090040000|2024-10-16 14:47:20|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729090050000|2024-10-16 14:47:30|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729090060000|2024-10-16 14:47:40|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|3
1729090070000|2024-10-16 14:47:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729090080000|2024-10-16 14:48:00|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729090090000|2024-10-16 14:48:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729090100000|2024-10-16 14:48:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729090120000|2024-10-16 14:48:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729090140000|2024-10-16 14:49:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729090160000|2024-10-16 14:49:20|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729090170000|2024-10-16 14:49:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729090200000|2024-10-16 14:50:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729090210000|2024-10-16 14:50:10|12.65|12.59|12.64|12.58|12.66|12.6|12.64|12.58|6
1729090220000|2024-10-16 14:50:20|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|4
1729090230000|2024-10-16 14:50:30|12.65|12.59|12.63|12.57|12.65|12.59|12.63|12.57|3
1729090240000|2024-10-16 14:50:40|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729090250000|2024-10-16 14:50:50|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729090260000|2024-10-16 14:51:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729090280000|2024-10-16 14:51:20|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729090290000|2024-10-16 14:51:30|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729090300000|2024-10-16 14:51:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729090310000|2024-10-16 14:51:50|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729090330000|2024-10-16 14:52:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729090350000|2024-10-16 14:52:30|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|7
1729090360000|2024-10-16 14:52:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729090370000|2024-10-16 14:52:50|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729090380000|2024-10-16 14:53:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729090390000|2024-10-16 14:53:10|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|4
1729090400000|2024-10-16 14:53:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729090420000|2024-10-16 14:53:40|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729090430000|2024-10-16 14:53:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729090440000|2024-10-16 14:54:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729090450000|2024-10-16 14:54:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729090460000|2024-10-16 14:54:20|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729090470000|2024-10-16 14:54:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729090490000|2024-10-16 14:54:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729090510000|2024-10-16 14:55:10|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729090520000|2024-10-16 14:55:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729090530000|2024-10-16 14:55:30|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729090540000|2024-10-16 14:55:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729090550000|2024-10-16 14:55:50|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729090560000|2024-10-16 14:56:00|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729090570000|2024-10-16 14:56:10|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|5
1729090580000|2024-10-16 14:56:20|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729090590000|2024-10-16 14:56:30|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729090610000|2024-10-16 14:56:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729090630000|2024-10-16 14:57:10|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729090640000|2024-10-16 14:57:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729090650000|2024-10-16 14:57:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729090660000|2024-10-16 14:57:40|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|7
1729090670000|2024-10-16 14:57:50|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|7
1729090680000|2024-10-16 14:58:00|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|4
1729090690000|2024-10-16 14:58:10|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729090700000|2024-10-16 14:58:20|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729090710000|2024-10-16 14:58:30|12.62|12.56|12.6|12.54|12.62|12.56|12.6|12.54|3
1729090720000|2024-10-16 14:58:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729090740000|2024-10-16 14:59:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729090750000|2024-10-16 14:59:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729090780000|2024-10-16 14:59:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729090790000|2024-10-16 14:59:50|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729090800000|2024-10-16 15:00:00|12.61|12.55|12.6|12.54|12.61|12.55|12.59|12.53|6
1729090810000|2024-10-16 15:00:10|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729090830000|2024-10-16 15:00:30|12.59|12.53|12.6|12.54|12.61|12.55|12.59|12.53|4
1729090840000|2024-10-16 15:00:40|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|9
1729090850000|2024-10-16 15:00:50|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729090860000|2024-10-16 15:01:00|12.61|12.55|12.62|12.56|12.63|12.57|12.61|12.55|6
1729090880000|2024-10-16 15:01:20|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729090890000|2024-10-16 15:01:30|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729090900000|2024-10-16 15:01:40|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729090920000|2024-10-16 15:02:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729090930000|2024-10-16 15:02:10|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729090940000|2024-10-16 15:02:20|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729090950000|2024-10-16 15:02:30|12.57|12.51|12.56|12.5|12.57|12.51|12.55|12.49|4
1729090960000|2024-10-16 15:02:40|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729090970000|2024-10-16 15:02:50|12.58|12.52|12.61|12.55|12.63|12.57|12.58|12.52|9
1729090980000|2024-10-16 15:03:00|12.62|12.56|12.63|12.57|12.63|12.57|12.61|12.55|6
1729090990000|2024-10-16 15:03:10|12.64|12.58|12.63|12.57|12.64|12.58|12.62|12.56|4
1729091000000|2024-10-16 15:03:20|12.62|12.56|12.59|12.53|12.62|12.56|12.59|12.53|4
1729091010000|2024-10-16 15:03:30|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729091020000|2024-10-16 15:03:40|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729091030000|2024-10-16 15:03:50|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729091040000|2024-10-16 15:04:00|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729091050000|2024-10-16 15:04:10|12.58|12.52|12.58|12.52|12.59|12.53|12.58|12.52|3
1729091060000|2024-10-16 15:04:20|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729091070000|2024-10-16 15:04:30|12.57|12.51|12.56|12.5|12.58|12.52|12.55|12.49|6
1729091080000|2024-10-16 15:04:40|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729091100000|2024-10-16 15:05:00|12.54|12.48|12.54|12.48|12.54|12.48|12.53|12.47|3
1729091110000|2024-10-16 15:05:10|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729091120000|2024-10-16 15:05:20|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|5
1729091130000|2024-10-16 15:05:30|12.5|12.44|12.49|12.43|12.51|12.45|12.49|12.43|4
1729091140000|2024-10-16 15:05:40|12.5|12.44|12.47|12.41|12.5|12.44|12.47|12.41|4
1729091150000|2024-10-16 15:05:50|12.48|12.42|12.48|12.42|12.48|12.42|12.47|12.41|5
1729091160000|2024-10-16 15:06:00|12.49|12.43|12.48|12.42|12.49|12.43|12.48|12.42|6
1729091170000|2024-10-16 15:06:10|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|3
1729091180000|2024-10-16 15:06:20|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|4
1729091190000|2024-10-16 15:06:30|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|4
1729091200000|2024-10-16 15:06:40|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729091210000|2024-10-16 15:06:50|12.44|12.38|12.45|12.39|12.46|12.4|12.44|12.38|4
1729091220000|2024-10-16 15:07:00|12.44|12.38|12.45|12.39|12.45|12.39|12.43|12.37|4
1729091230000|2024-10-16 15:07:10|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|8
1729091240000|2024-10-16 15:07:20|12.42|12.36|12.42|12.36|12.43|12.37|12.42|12.36|3
1729091250000|2024-10-16 15:07:30|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729091260000|2024-10-16 15:07:40|12.43|12.37|12.4|12.34|12.43|12.37|12.4|12.34|4
1729091270000|2024-10-16 15:07:50|12.39|12.33|12.39|12.33|12.4|12.34|12.39|12.33|3
1729091280000|2024-10-16 15:08:00|12.4|12.34|12.42|12.36|12.42|12.36|12.4|12.34|5
1729091290000|2024-10-16 15:08:10|12.43|12.37|12.42|12.36|12.43|12.37|12.41|12.35|8
1729091300000|2024-10-16 15:08:20|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729091310000|2024-10-16 15:08:30|12.43|12.37|12.42|12.36|12.43|12.37|12.41|12.35|4
1729091320000|2024-10-16 15:08:40|12.43|12.37|12.43|12.37|12.44|12.38|12.42|12.36|5
1729091330000|2024-10-16 15:08:50|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|8
1729091340000|2024-10-16 15:09:00|12.44|12.38|12.46|12.4|12.46|12.4|12.44|12.38|3
1729091350000|2024-10-16 15:09:10|12.45|12.39|12.45|12.39|12.46|12.4|12.45|12.39|7
1729091360000|2024-10-16 15:09:20|12.46|12.4|12.46|12.4|12.46|12.4|12.45|12.39|5
1729091380000|2024-10-16 15:09:40|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729091400000|2024-10-16 15:10:00|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729091410000|2024-10-16 15:10:10|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|3
1729091420000|2024-10-16 15:10:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729091430000|2024-10-16 15:10:30|12.47|12.41|12.49|12.43|12.49|12.43|12.47|12.41|3
1729091440000|2024-10-16 15:10:40|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729091450000|2024-10-16 15:10:50|12.49|12.43|12.48|12.42|12.49|12.43|12.48|12.42|2
1729091460000|2024-10-16 15:11:00|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|6
1729091480000|2024-10-16 15:11:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729091490000|2024-10-16 15:11:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729091500000|2024-10-16 15:11:40|12.47|12.41|12.47|12.41|12.47|12.41|12.46|12.4|7
1729091510000|2024-10-16 15:11:50|12.48|12.42|12.48|12.42|12.48|12.42|12.47|12.41|7
1729091520000|2024-10-16 15:12:00|12.47|12.41|12.48|12.42|12.49|12.43|12.47|12.41|6
1729091540000|2024-10-16 15:12:20|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|3
1729091550000|2024-10-16 15:12:30|12.48|12.42|12.47|12.41|12.48|12.42|12.47|12.41|2
1729091560000|2024-10-16 15:12:40|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729091570000|2024-10-16 15:12:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729091580000|2024-10-16 15:13:00|12.48|12.42|12.49|12.43|12.5|12.44|12.48|12.42|4
1729091610000|2024-10-16 15:13:30|12.5|12.44|12.5|12.44|12.51|12.45|12.5|12.44|3
1729091620000|2024-10-16 15:13:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729091640000|2024-10-16 15:14:00|12.5|12.44|12.49|12.43|12.5|12.44|12.48|12.42|4
1729091650000|2024-10-16 15:14:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729091660000|2024-10-16 15:14:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729091680000|2024-10-16 15:14:40|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729091710000|2024-10-16 15:15:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729091720000|2024-10-16 15:15:20|12.49|12.43|12.49|12.43|12.49|12.43|12.48|12.42|3
1729091730000|2024-10-16 15:15:30|12.5|12.44|12.49|12.43|12.5|12.44|12.49|12.43|2
1729091750000|2024-10-16 15:15:50|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729091760000|2024-10-16 15:16:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729091770000|2024-10-16 15:16:10|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729091780000|2024-10-16 15:16:20|12.52|12.46|12.52|12.46|12.52|12.46|12.51|12.45|5
1729091790000|2024-10-16 15:16:30|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729091800000|2024-10-16 15:16:40|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729091830000|2024-10-16 15:17:10|12.5|12.44|12.5|12.44|12.51|12.45|12.5|12.44|3
1729091840000|2024-10-16 15:17:20|12.51|12.45|12.52|12.46|12.52|12.46|12.51|12.45|4
1729091850000|2024-10-16 15:17:30|12.53|12.47|12.51|12.45|12.53|12.47|12.51|12.45|5
1729091860000|2024-10-16 15:17:40|12.52|12.46|12.55|12.49|12.55|12.49|12.52|12.46|8
1729091870000|2024-10-16 15:17:50|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729091880000|2024-10-16 15:18:00|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|5
1729091890000|2024-10-16 15:18:10|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|4
1729091900000|2024-10-16 15:18:20|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|2
1729091920000|2024-10-16 15:18:40|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729091930000|2024-10-16 15:18:50|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729091940000|2024-10-16 15:19:00|12.55|12.49|12.55|12.49|12.56|12.5|12.55|12.49|5
1729091960000|2024-10-16 15:19:20|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729091970000|2024-10-16 15:19:30|12.53|12.47|12.53|12.47|12.54|12.48|12.53|12.47|3
1729091980000|2024-10-16 15:19:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729092000000|2024-10-16 15:20:00|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|4
1729092010000|2024-10-16 15:20:10|12.55|12.49|12.55|12.49|12.55|12.49|12.54|12.48|3
1729092020000|2024-10-16 15:20:20|12.56|12.5|12.58|12.52|12.58|12.52|12.56|12.5|3
1729092030000|2024-10-16 15:20:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729092040000|2024-10-16 15:20:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729092050000|2024-10-16 15:20:50|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729092060000|2024-10-16 15:21:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|6
1729092070000|2024-10-16 15:21:10|12.62|12.56|12.6|12.54|12.62|12.56|12.6|12.54|3
1729092080000|2024-10-16 15:21:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729092090000|2024-10-16 15:21:30|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729092100000|2024-10-16 15:21:40|12.58|12.52|12.57|12.51|12.58|12.52|12.56|12.5|4
1729092110000|2024-10-16 15:21:50|12.58|12.52|12.59|12.53|12.59|12.53|12.57|12.51|6
1729092120000|2024-10-16 15:22:00|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|4
1729092130000|2024-10-16 15:22:10|12.58|12.52|12.56|12.5|12.58|12.52|12.56|12.5|5
1729092160000|2024-10-16 15:22:40|12.55|12.49|12.55|12.49|12.56|12.5|12.55|12.49|3
1729092190000|2024-10-16 15:23:10|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729092200000|2024-10-16 15:23:20|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729092210000|2024-10-16 15:23:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729092220000|2024-10-16 15:23:40|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729092230000|2024-10-16 15:23:50|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729092240000|2024-10-16 15:24:00|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729092250000|2024-10-16 15:24:10|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729092260000|2024-10-16 15:24:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729092270000|2024-10-16 15:24:30|12.56|12.5|12.54|12.48|12.56|12.5|12.54|12.48|3
1729092280000|2024-10-16 15:24:40|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729092290000|2024-10-16 15:24:50|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729092300000|2024-10-16 15:25:00|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729092310000|2024-10-16 15:25:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729092340000|2024-10-16 15:25:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729092350000|2024-10-16 15:25:50|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|4
1729092360000|2024-10-16 15:26:00|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729092380000|2024-10-16 15:26:20|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|6
1729092390000|2024-10-16 15:26:30|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|9
1729092410000|2024-10-16 15:26:50|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|3
1729092420000|2024-10-16 15:27:00|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729092440000|2024-10-16 15:27:20|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729092450000|2024-10-16 15:27:30|12.57|12.51|12.58|12.52|12.58|12.52|12.56|12.5|4
1729092460000|2024-10-16 15:27:40|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729092470000|2024-10-16 15:27:50|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729092480000|2024-10-16 15:28:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729092490000|2024-10-16 15:28:10|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729092500000|2024-10-16 15:28:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729092510000|2024-10-16 15:28:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729092520000|2024-10-16 15:28:40|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729092530000|2024-10-16 15:28:50|12.57|12.51|12.57|12.51|12.57|12.51|12.56|12.5|3
1729092550000|2024-10-16 15:29:10|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|4
1729092560000|2024-10-16 15:29:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729092570000|2024-10-16 15:29:30|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729092580000|2024-10-16 15:29:40|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729092600000|2024-10-16 15:30:00|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729092610000|2024-10-16 15:30:10|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729092630000|2024-10-16 15:30:30|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|5
1729092660000|2024-10-16 15:31:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729092670000|2024-10-16 15:31:10|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729092680000|2024-10-16 15:31:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729092690000|2024-10-16 15:31:30|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729092700000|2024-10-16 15:31:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729092710000|2024-10-16 15:31:50|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729092720000|2024-10-16 15:32:00|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729092730000|2024-10-16 15:32:10|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|5
1729092740000|2024-10-16 15:32:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|6
1729092750000|2024-10-16 15:32:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729092760000|2024-10-16 15:32:40|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729092770000|2024-10-16 15:32:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729092780000|2024-10-16 15:33:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|4
1729092790000|2024-10-16 15:33:10|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|4
1729092800000|2024-10-16 15:33:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729092810000|2024-10-16 15:33:30|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729092820000|2024-10-16 15:33:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729092830000|2024-10-16 15:33:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729092860000|2024-10-16 15:34:20|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729092870000|2024-10-16 15:34:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729092880000|2024-10-16 15:34:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729092890000|2024-10-16 15:34:50|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|4
1729092900000|2024-10-16 15:35:00|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729092910000|2024-10-16 15:35:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|6
1729092920000|2024-10-16 15:35:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729092930000|2024-10-16 15:35:30|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729092940000|2024-10-16 15:35:40|12.66|12.6|12.67|12.61|12.67|12.61|12.65|12.59|4
1729092950000|2024-10-16 15:35:50|12.66|12.6|12.68|12.62|12.68|12.62|12.66|12.6|3
1729092960000|2024-10-16 15:36:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729092970000|2024-10-16 15:36:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|4
1729092980000|2024-10-16 15:36:20|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|4
1729092990000|2024-10-16 15:36:30|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|5
1729093000000|2024-10-16 15:36:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729093010000|2024-10-16 15:36:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729093020000|2024-10-16 15:37:00|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729093030000|2024-10-16 15:37:10|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729093040000|2024-10-16 15:37:20|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729093050000|2024-10-16 15:37:30|12.68|12.62|12.66|12.6|12.68|12.62|12.66|12.6|5
1729093060000|2024-10-16 15:37:40|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729093080000|2024-10-16 15:38:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729093090000|2024-10-16 15:38:10|12.67|12.61|12.65|12.59|12.67|12.61|12.65|12.59|3
1729093100000|2024-10-16 15:38:20|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729093110000|2024-10-16 15:38:30|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729093120000|2024-10-16 15:38:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729093130000|2024-10-16 15:38:50|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729093140000|2024-10-16 15:39:00|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729093150000|2024-10-16 15:39:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729093690000|2024-10-16 15:48:10|12.64|12.58|12.62|12.56|12.64|12.58|12.62|12.56|3
1729093700000|2024-10-16 15:48:20|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|4
1729093710000|2024-10-16 15:48:30|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729093720000|2024-10-16 15:48:40|12.64|12.58|12.63|12.57|12.64|12.58|12.62|12.56|8
1729093740000|2024-10-16 15:49:00|12.62|12.56|12.64|12.58|12.64|12.58|12.62|12.56|3
1729093750000|2024-10-16 15:49:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|8
1729093760000|2024-10-16 15:49:20|12.63|12.57|12.66|12.6|12.66|12.6|12.63|12.57|6
1729093770000|2024-10-16 15:49:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729093780000|2024-10-16 15:49:40|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729093790000|2024-10-16 15:49:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729093800000|2024-10-16 15:50:00|12.66|12.6|12.67|12.61|12.68|12.62|12.65|12.59|6
1729093810000|2024-10-16 15:50:10|12.68|12.62|12.66|12.6|12.68|12.62|12.66|12.6|3
1729093820000|2024-10-16 15:50:20|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729093840000|2024-10-16 15:50:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729093850000|2024-10-16 15:50:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729093860000|2024-10-16 15:51:00|12.66|12.6|12.65|12.59|12.66|12.6|12.64|12.58|4
1729093870000|2024-10-16 15:51:10|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729093880000|2024-10-16 15:51:20|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729093890000|2024-10-16 15:51:30|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729093910000|2024-10-16 15:51:50|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729093920000|2024-10-16 15:52:00|12.65|12.59|12.64|12.58|12.66|12.6|12.64|12.58|4
1729093930000|2024-10-16 15:52:10|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729093940000|2024-10-16 15:52:20|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|4
1729093950000|2024-10-16 15:52:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729093960000|2024-10-16 15:52:40|12.64|12.58|12.66|12.6|12.66|12.6|12.64|12.58|3
1729093970000|2024-10-16 15:52:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729093990000|2024-10-16 15:53:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729094000000|2024-10-16 15:53:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729094050000|2024-10-16 15:54:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729094060000|2024-10-16 15:54:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729094070000|2024-10-16 15:54:30|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729094100000|2024-10-16 15:55:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729094120000|2024-10-16 15:55:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729094130000|2024-10-16 15:55:30|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729094150000|2024-10-16 15:55:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729094170000|2024-10-16 15:56:10|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729094180000|2024-10-16 15:56:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729094190000|2024-10-16 15:56:30|12.64|12.58|12.66|12.6|12.66|12.6|12.64|12.58|3
1729094220000|2024-10-16 15:57:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729094230000|2024-10-16 15:57:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729094240000|2024-10-16 15:57:20|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729094250000|2024-10-16 15:57:30|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729094260000|2024-10-16 15:57:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729094270000|2024-10-16 15:57:50|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729094280000|2024-10-16 15:58:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729094290000|2024-10-16 15:58:10|12.64|12.58|12.65|12.59|12.65|12.59|12.63|12.57|4
1729094300000|2024-10-16 15:58:20|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|4
1729094320000|2024-10-16 15:58:40|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729094330000|2024-10-16 15:58:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729094340000|2024-10-16 15:59:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729094350000|2024-10-16 15:59:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729094360000|2024-10-16 15:59:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729094380000|2024-10-16 15:59:40|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729094390000|2024-10-16 15:59:50|12.66|12.6|12.65|12.59|12.66|12.6|12.64|12.58|6
1729094400000|2024-10-16 16:00:00|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729094410000|2024-10-16 16:00:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729094420000|2024-10-16 16:00:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729094430000|2024-10-16 16:00:30|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|5
1729094440000|2024-10-16 16:00:40|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729094450000|2024-10-16 16:00:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729094460000|2024-10-16 16:01:00|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729094470000|2024-10-16 16:01:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729094490000|2024-10-16 16:01:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729094500000|2024-10-16 16:01:40|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|4
1729094520000|2024-10-16 16:02:00|12.67|12.61|12.66|12.6|12.68|12.62|12.66|12.6|6
1729094530000|2024-10-16 16:02:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729094540000|2024-10-16 16:02:20|12.65|12.59|12.67|12.61|12.67|12.61|12.65|12.59|3
1729094550000|2024-10-16 16:02:30|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|6
1729094560000|2024-10-16 16:02:40|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729094570000|2024-10-16 16:02:50|12.68|12.62|12.69|12.63|12.7|12.64|12.68|12.62|6
1729094580000|2024-10-16 16:03:00|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|5
1729094590000|2024-10-16 16:03:10|12.67|12.61|12.65|12.59|12.67|12.61|12.65|12.59|3
1729094600000|2024-10-16 16:03:20|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729094610000|2024-10-16 16:03:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729094620000|2024-10-16 16:03:40|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729094630000|2024-10-16 16:03:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729094640000|2024-10-16 16:04:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729094650000|2024-10-16 16:04:10|12.66|12.6|12.68|12.62|12.68|12.62|12.66|12.6|3
1729094660000|2024-10-16 16:04:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|4
1729094670000|2024-10-16 16:04:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729094710000|2024-10-16 16:05:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729094730000|2024-10-16 16:05:30|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729094740000|2024-10-16 16:05:40|12.7|12.64|12.67|12.61|12.7|12.64|12.67|12.61|4
1729094750000|2024-10-16 16:05:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729094760000|2024-10-16 16:06:00|12.67|12.61|12.64|12.58|12.67|12.61|12.64|12.58|4
1729094770000|2024-10-16 16:06:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729094780000|2024-10-16 16:06:20|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729094790000|2024-10-16 16:06:30|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729094800000|2024-10-16 16:06:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729094810000|2024-10-16 16:06:50|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729094820000|2024-10-16 16:07:00|12.61|12.55|12.61|12.55|12.62|12.56|12.6|12.54|7
1729094830000|2024-10-16 16:07:10|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|3
1729094840000|2024-10-16 16:07:20|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729094850000|2024-10-16 16:07:30|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|6
1729094860000|2024-10-16 16:07:40|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729094870000|2024-10-16 16:07:50|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729094880000|2024-10-16 16:08:00|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729094890000|2024-10-16 16:08:10|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729094900000|2024-10-16 16:08:20|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729094910000|2024-10-16 16:08:30|12.6|12.54|12.62|12.56|12.62|12.56|12.6|12.54|5
1729094920000|2024-10-16 16:08:40|12.63|12.57|12.66|12.6|12.67|12.61|12.63|12.57|8
1729094930000|2024-10-16 16:08:50|12.67|12.61|12.65|12.59|12.67|12.61|12.65|12.59|3
1729094940000|2024-10-16 16:09:00|12.66|12.6|12.68|12.62|12.69|12.63|12.66|12.6|6
1729094950000|2024-10-16 16:09:10|12.69|12.63|12.7|12.64|12.71|12.65|12.69|12.63|4
1729094960000|2024-10-16 16:09:20|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|7
1729094970000|2024-10-16 16:09:30|12.68|12.62|12.68|12.62|12.7|12.64|12.68|12.62|5
1729094980000|2024-10-16 16:09:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729094990000|2024-10-16 16:09:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729095000000|2024-10-16 16:10:00|12.69|12.63|12.7|12.64|12.7|12.64|12.68|12.62|4
1729095010000|2024-10-16 16:10:10|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729095020000|2024-10-16 16:10:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729095030000|2024-10-16 16:10:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729095040000|2024-10-16 16:10:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729095050000|2024-10-16 16:10:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729095060000|2024-10-16 16:11:00|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729095070000|2024-10-16 16:11:10|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|3
1729095080000|2024-10-16 16:11:20|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729095090000|2024-10-16 16:11:30|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729095100000|2024-10-16 16:11:40|12.74|12.68|12.72|12.66|12.74|12.68|12.72|12.66|3
1729095110000|2024-10-16 16:11:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729095120000|2024-10-16 16:12:00|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729095130000|2024-10-16 16:12:10|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|5
1729095140000|2024-10-16 16:12:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729095150000|2024-10-16 16:12:30|12.7|12.64|12.66|12.6|12.7|12.64|12.66|12.6|5
1729095160000|2024-10-16 16:12:40|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729095170000|2024-10-16 16:12:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729095180000|2024-10-16 16:13:00|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|4
1729095190000|2024-10-16 16:13:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729095200000|2024-10-16 16:13:20|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729095210000|2024-10-16 16:13:30|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729095220000|2024-10-16 16:13:40|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729095230000|2024-10-16 16:13:50|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729095240000|2024-10-16 16:14:00|12.6|12.54|12.61|12.55|12.62|12.56|12.6|12.54|4
1729095250000|2024-10-16 16:14:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|4
1729095260000|2024-10-16 16:14:20|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|5
1729095270000|2024-10-16 16:14:30|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|5
1729095290000|2024-10-16 16:14:50|12.62|12.56|12.62|12.56|12.63|12.57|12.61|12.55|7
1729095300000|2024-10-16 16:15:00|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|5
1729095310000|2024-10-16 16:15:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729095320000|2024-10-16 16:15:20|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729095330000|2024-10-16 16:15:30|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729095340000|2024-10-16 16:15:40|12.6|12.54|12.61|12.55|12.62|12.56|12.6|12.54|4
1729095360000|2024-10-16 16:16:00|12.62|12.56|12.63|12.57|12.63|12.57|12.61|12.55|6
1729095370000|2024-10-16 16:16:10|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|12
1729095380000|2024-10-16 16:16:20|12.64|12.58|12.62|12.56|12.64|12.58|12.62|12.56|5
1729095390000|2024-10-16 16:16:30|12.61|12.55|12.62|12.56|12.63|12.57|12.61|12.55|4
1729095400000|2024-10-16 16:16:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729095410000|2024-10-16 16:16:50|12.61|12.55|12.6|12.54|12.62|12.56|12.6|12.54|8
1729095420000|2024-10-16 16:17:00|12.61|12.55|12.62|12.56|12.63|12.57|12.61|12.55|6
1729095430000|2024-10-16 16:17:10|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|5
1729095440000|2024-10-16 16:17:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729095450000|2024-10-16 16:17:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729095460000|2024-10-16 16:17:40|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729095470000|2024-10-16 16:17:50|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729095480000|2024-10-16 16:18:00|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729095490000|2024-10-16 16:18:10|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729095500000|2024-10-16 16:18:20|12.57|12.51|12.58|12.52|12.58|12.52|12.56|12.5|4
1729095510000|2024-10-16 16:18:30|12.57|12.51|12.58|12.52|12.59|12.53|12.57|12.51|4
1729095520000|2024-10-16 16:18:40|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|5
1729095530000|2024-10-16 16:18:50|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729095540000|2024-10-16 16:19:00|12.59|12.53|12.6|12.54|12.6|12.54|12.58|12.52|6
1729095550000|2024-10-16 16:19:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729095560000|2024-10-16 16:19:20|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|5
1729095570000|2024-10-16 16:19:30|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729095580000|2024-10-16 16:19:40|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729095590000|2024-10-16 16:19:50|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|4
1729095600000|2024-10-16 16:20:00|12.64|12.58|12.62|12.56|12.64|12.58|12.62|12.56|3
1729095610000|2024-10-16 16:20:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729095620000|2024-10-16 16:20:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729095630000|2024-10-16 16:20:30|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729095640000|2024-10-16 16:20:40|12.62|12.56|12.61|12.55|12.62|12.56|12.6|12.54|8
1729095650000|2024-10-16 16:20:50|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729095660000|2024-10-16 16:21:00|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|5
1729095670000|2024-10-16 16:21:10|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729095680000|2024-10-16 16:21:20|12.63|12.57|12.62|12.56|12.63|12.57|12.61|12.55|6
1729095700000|2024-10-16 16:21:40|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729095710000|2024-10-16 16:21:50|12.62|12.56|12.63|12.57|12.63|12.57|12.61|12.55|4
1729095720000|2024-10-16 16:22:00|12.62|12.56|12.6|12.54|12.62|12.56|12.59|12.53|4
1729095730000|2024-10-16 16:22:10|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|5
1729095740000|2024-10-16 16:22:20|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|4
1729095750000|2024-10-16 16:22:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729095760000|2024-10-16 16:22:40|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729095770000|2024-10-16 16:22:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729095780000|2024-10-16 16:23:00|12.65|12.59|12.69|12.63|12.69|12.63|12.65|12.59|5
1729095790000|2024-10-16 16:23:10|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729095800000|2024-10-16 16:23:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729095810000|2024-10-16 16:23:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729095830000|2024-10-16 16:23:50|12.68|12.62|12.66|12.6|12.68|12.62|12.66|12.6|3
1729095840000|2024-10-16 16:24:00|12.67|12.61|12.7|12.64|12.7|12.64|12.67|12.61|4
1729095850000|2024-10-16 16:24:10|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|7
1729095860000|2024-10-16 16:24:20|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729095870000|2024-10-16 16:24:30|12.68|12.62|12.69|12.63|12.7|12.64|12.68|12.62|6
1729095880000|2024-10-16 16:24:40|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729095890000|2024-10-16 16:24:50|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729095900000|2024-10-16 16:25:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729095910000|2024-10-16 16:25:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729095930000|2024-10-16 16:25:30|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729095940000|2024-10-16 16:25:40|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729095950000|2024-10-16 16:25:50|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729095960000|2024-10-16 16:26:00|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729095970000|2024-10-16 16:26:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729095980000|2024-10-16 16:26:20|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|5
1729095990000|2024-10-16 16:26:30|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729096000000|2024-10-16 16:26:40|12.67|12.61|12.68|12.62|12.69|12.63|12.67|12.61|8
1729096010000|2024-10-16 16:26:50|12.69|12.63|12.68|12.62|12.69|12.63|12.67|12.61|4
1729096020000|2024-10-16 16:27:00|12.69|12.63|12.68|12.62|12.69|12.63|12.67|12.61|6
1729096030000|2024-10-16 16:27:10|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729096040000|2024-10-16 16:27:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729096050000|2024-10-16 16:27:30|12.69|12.63|12.68|12.62|12.69|12.63|12.67|12.61|4
1729096060000|2024-10-16 16:27:40|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729096080000|2024-10-16 16:28:00|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729096090000|2024-10-16 16:28:10|12.67|12.61|12.69|12.63|12.69|12.63|12.67|12.61|3
1729096100000|2024-10-16 16:28:20|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|3
1729096110000|2024-10-16 16:28:30|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|4
1729096120000|2024-10-16 16:28:40|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729096130000|2024-10-16 16:28:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729096140000|2024-10-16 16:29:00|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729096150000|2024-10-16 16:29:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729096160000|2024-10-16 16:29:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729096170000|2024-10-16 16:29:30|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729096180000|2024-10-16 16:29:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729096200000|2024-10-16 16:30:00|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729096210000|2024-10-16 16:30:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729096220000|2024-10-16 16:30:20|12.67|12.61|12.69|12.63|12.69|12.63|12.67|12.61|3
1729096230000|2024-10-16 16:30:30|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729096240000|2024-10-16 16:30:40|12.66|12.6|12.67|12.61|12.68|12.62|12.66|12.6|4
1729096260000|2024-10-16 16:31:00|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729096270000|2024-10-16 16:31:10|12.67|12.61|12.65|12.59|12.67|12.61|12.65|12.59|3
1729096280000|2024-10-16 16:31:20|12.64|12.58|12.64|12.58|12.65|12.59|12.64|12.58|3
1729096290000|2024-10-16 16:31:30|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729096300000|2024-10-16 16:31:40|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729096310000|2024-10-16 16:31:50|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729096320000|2024-10-16 16:32:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|5
1729096330000|2024-10-16 16:32:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729096340000|2024-10-16 16:32:20|12.62|12.56|12.65|12.59|12.65|12.59|12.62|12.56|4
1729096350000|2024-10-16 16:32:30|12.66|12.6|12.65|12.59|12.66|12.6|12.64|12.58|4
1729096360000|2024-10-16 16:32:40|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729096370000|2024-10-16 16:32:50|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729096380000|2024-10-16 16:33:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729096390000|2024-10-16 16:33:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729096400000|2024-10-16 16:33:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729096410000|2024-10-16 16:33:30|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729096420000|2024-10-16 16:33:40|12.59|12.53|12.61|12.55|12.61|12.55|12.59|12.53|5
1729096430000|2024-10-16 16:33:50|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729096440000|2024-10-16 16:34:00|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729096450000|2024-10-16 16:34:10|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729096460000|2024-10-16 16:34:20|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729096470000|2024-10-16 16:34:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729096500000|2024-10-16 16:35:00|12.57|12.51|12.59|12.53|12.59|12.53|12.56|12.5|7
1729096510000|2024-10-16 16:35:10|12.58|12.52|12.6|12.54|12.6|12.54|12.58|12.52|7
1729096520000|2024-10-16 16:35:20|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729096530000|2024-10-16 16:35:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729096540000|2024-10-16 16:35:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729096550000|2024-10-16 16:35:50|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729096560000|2024-10-16 16:36:00|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729096570000|2024-10-16 16:36:10|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729096580000|2024-10-16 16:36:20|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729096600000|2024-10-16 16:36:40|12.55|12.49|12.55|12.49|12.56|12.5|12.55|12.49|3
1729096610000|2024-10-16 16:36:50|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729096620000|2024-10-16 16:37:00|12.52|12.46|12.52|12.46|12.53|12.47|12.52|12.46|3
1729096630000|2024-10-16 16:37:10|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|4
1729096640000|2024-10-16 16:37:20|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|2
1729096650000|2024-10-16 16:37:30|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|2
1729096660000|2024-10-16 16:37:40|12.55|12.49|12.56|12.5|12.57|12.51|12.55|12.49|4
1729096670000|2024-10-16 16:37:50|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729096680000|2024-10-16 16:38:00|12.57|12.51|12.57|12.51|12.57|12.51|12.56|12.5|3
1729096690000|2024-10-16 16:38:10|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729096700000|2024-10-16 16:38:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729096710000|2024-10-16 16:38:30|12.58|12.52|12.58|12.52|12.59|12.53|12.58|12.52|3
1729096720000|2024-10-16 16:38:40|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729096730000|2024-10-16 16:38:50|12.57|12.51|12.58|12.52|12.58|12.52|12.56|12.5|4
1729096740000|2024-10-16 16:39:00|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729096750000|2024-10-16 16:39:10|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|6
1729096760000|2024-10-16 16:39:20|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729096770000|2024-10-16 16:39:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729096780000|2024-10-16 16:39:40|12.59|12.53|12.59|12.53|12.59|12.53|12.58|12.52|3
1729096800000|2024-10-16 16:40:00|12.6|12.54|12.58|12.52|12.6|12.54|12.58|12.52|3
1729096810000|2024-10-16 16:40:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729096820000|2024-10-16 16:40:20|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729096830000|2024-10-16 16:40:30|12.56|12.5|12.55|12.49|12.57|12.51|12.55|12.49|4
1729096840000|2024-10-16 16:40:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729096850000|2024-10-16 16:40:50|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729096860000|2024-10-16 16:41:00|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|4
1729096870000|2024-10-16 16:41:10|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729096880000|2024-10-16 16:41:20|12.53|12.47|12.53|12.47|12.54|12.48|12.53|12.47|3
1729096890000|2024-10-16 16:41:30|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729096900000|2024-10-16 16:41:40|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729096910000|2024-10-16 16:41:50|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729096920000|2024-10-16 16:42:00|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729096930000|2024-10-16 16:42:10|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729096940000|2024-10-16 16:42:20|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|2
1729096950000|2024-10-16 16:42:30|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729096960000|2024-10-16 16:42:40|12.54|12.48|12.54|12.48|12.54|12.48|12.53|12.47|3
1729096970000|2024-10-16 16:42:50|12.53|12.47|12.53|12.47|12.54|12.48|12.53|12.47|3
1729096980000|2024-10-16 16:43:00|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|4
1729096990000|2024-10-16 16:43:10|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729097100000|2024-10-16 16:45:00|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729097110000|2024-10-16 16:45:10|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729097120000|2024-10-16 16:45:20|12.52|12.46|12.51|12.45|12.52|12.46|12.51|12.45|2
1729097130000|2024-10-16 16:45:30|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729097150000|2024-10-16 16:45:50|12.51|12.45|12.52|12.46|12.52|12.46|12.51|12.45|2
1729097160000|2024-10-16 16:46:00|12.51|12.45|12.5|12.44|12.51|12.45|12.49|12.43|6
1729097170000|2024-10-16 16:46:10|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|3
1729097180000|2024-10-16 16:46:20|12.52|12.46|12.52|12.46|12.53|12.47|12.52|12.46|3
1729097190000|2024-10-16 16:46:30|12.51|12.45|12.52|12.46|12.52|12.46|12.51|12.45|2
1729097200000|2024-10-16 16:46:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729097210000|2024-10-16 16:46:50|12.52|12.46|12.52|12.46|12.53|12.47|12.52|12.46|3
1729097220000|2024-10-16 16:47:00|12.51|12.45|12.52|12.46|12.52|12.46|12.51|12.45|2
1729097230000|2024-10-16 16:47:10|12.53|12.47|12.54|12.48|12.54|12.48|12.52|12.46|4
1729097240000|2024-10-16 16:47:20|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729097250000|2024-10-16 16:47:30|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729097260000|2024-10-16 16:47:40|12.54|12.48|12.54|12.48|12.54|12.48|12.53|12.47|5
1729097270000|2024-10-16 16:47:50|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729097280000|2024-10-16 16:48:00|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729097290000|2024-10-16 16:48:10|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729097300000|2024-10-16 16:48:20|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729097320000|2024-10-16 16:48:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729097330000|2024-10-16 16:48:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729097340000|2024-10-16 16:49:00|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|3
1729097360000|2024-10-16 16:49:20|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729097370000|2024-10-16 16:49:30|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729097380000|2024-10-16 16:49:40|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729097390000|2024-10-16 16:49:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|4
1729097400000|2024-10-16 16:50:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729097410000|2024-10-16 16:50:10|12.62|12.56|12.61|12.55|12.63|12.57|12.6|12.54|6
1729097420000|2024-10-16 16:50:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729097430000|2024-10-16 16:50:30|12.61|12.55|12.61|12.55|12.62|12.56|12.61|12.55|3
1729097440000|2024-10-16 16:50:40|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729097460000|2024-10-16 16:51:00|12.62|12.56|12.62|12.56|12.63|12.57|12.62|12.56|3
1729097470000|2024-10-16 16:51:10|12.63|12.57|12.61|12.55|12.63|12.57|12.61|12.55|3
1729097480000|2024-10-16 16:51:20|12.62|12.56|12.64|12.58|12.64|12.58|12.62|12.56|3
1729097490000|2024-10-16 16:51:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729097500000|2024-10-16 16:51:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729097510000|2024-10-16 16:51:50|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729097520000|2024-10-16 16:52:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729097530000|2024-10-16 16:52:10|12.65|12.59|12.63|12.57|12.65|12.59|12.63|12.57|3
1729097540000|2024-10-16 16:52:20|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729097550000|2024-10-16 16:52:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729097560000|2024-10-16 16:52:40|12.63|12.57|12.65|12.59|12.65|12.59|12.63|12.57|3
1729097570000|2024-10-16 16:52:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729097580000|2024-10-16 16:53:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729097590000|2024-10-16 16:53:10|12.62|12.56|12.62|12.56|12.63|12.57|12.61|12.55|5
1729097610000|2024-10-16 16:53:30|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729097630000|2024-10-16 16:53:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729097640000|2024-10-16 16:54:00|12.61|12.55|12.63|12.57|12.63|12.57|12.61|12.55|5
1729097650000|2024-10-16 16:54:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729097660000|2024-10-16 16:54:20|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729097670000|2024-10-16 16:54:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729097690000|2024-10-16 16:54:50|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729097700000|2024-10-16 16:55:00|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|4
1729097710000|2024-10-16 16:55:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729097720000|2024-10-16 16:55:20|12.66|12.6|12.68|12.62|12.68|12.62|12.66|12.6|3
1729097730000|2024-10-16 16:55:30|12.67|12.61|12.7|12.64|12.71|12.65|12.67|12.61|6
1729097740000|2024-10-16 16:55:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729097750000|2024-10-16 16:55:50|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729097760000|2024-10-16 16:56:00|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729097770000|2024-10-16 16:56:10|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729097780000|2024-10-16 16:56:20|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729097790000|2024-10-16 16:56:30|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729097800000|2024-10-16 16:56:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729097820000|2024-10-16 16:57:00|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729097840000|2024-10-16 16:57:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729097850000|2024-10-16 16:57:30|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729097870000|2024-10-16 16:57:50|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729097890000|2024-10-16 16:58:10|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729097910000|2024-10-16 16:58:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729097940000|2024-10-16 16:59:00|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|7
1729097950000|2024-10-16 16:59:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729097960000|2024-10-16 16:59:20|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729097980000|2024-10-16 16:59:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|4
1729097990000|2024-10-16 16:59:50|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729098000000|2024-10-16 17:00:00|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729098010000|2024-10-16 17:00:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729098020000|2024-10-16 17:00:20|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729098030000|2024-10-16 17:00:30|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729098040000|2024-10-16 17:00:40|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729098050000|2024-10-16 17:00:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729098060000|2024-10-16 17:01:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729098070000|2024-10-16 17:01:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729098080000|2024-10-16 17:01:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729098110000|2024-10-16 17:01:50|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729098120000|2024-10-16 17:02:00|12.67|12.61|12.65|12.59|12.67|12.61|12.65|12.59|3
1729098130000|2024-10-16 17:02:10|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729098150000|2024-10-16 17:02:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729098160000|2024-10-16 17:02:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729098190000|2024-10-16 17:03:10|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729098500000|2024-10-16 17:08:20|12.61|12.55|12.59|12.53|12.61|12.55|12.58|12.52|3
1729098520000|2024-10-16 17:08:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729098530000|2024-10-16 17:08:50|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729098540000|2024-10-16 17:09:00|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|4
1729098550000|2024-10-16 17:09:10|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729098560000|2024-10-16 17:09:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729098580000|2024-10-16 17:09:40|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729098610000|2024-10-16 17:10:10|12.59|12.53|12.6|12.54|12.6|12.54|12.58|12.52|4
1729098630000|2024-10-16 17:10:30|12.61|12.55|12.62|12.56|12.63|12.57|12.61|12.55|4
1729098640000|2024-10-16 17:10:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729098650000|2024-10-16 17:10:50|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729098660000|2024-10-16 17:11:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729098670000|2024-10-16 17:11:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729098680000|2024-10-16 17:11:20|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729098690000|2024-10-16 17:11:30|12.64|12.58|12.62|12.56|12.64|12.58|12.62|12.56|3
1729098700000|2024-10-16 17:11:40|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729098710000|2024-10-16 17:11:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729098720000|2024-10-16 17:12:00|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729098730000|2024-10-16 17:12:10|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729098750000|2024-10-16 17:12:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729098770000|2024-10-16 17:12:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729098780000|2024-10-16 17:13:00|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729098790000|2024-10-16 17:13:10|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729098800000|2024-10-16 17:13:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729098820000|2024-10-16 17:13:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729098830000|2024-10-16 17:13:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729098840000|2024-10-16 17:14:00|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|4
1729098850000|2024-10-16 17:14:10|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729098860000|2024-10-16 17:14:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729098870000|2024-10-16 17:14:30|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729098880000|2024-10-16 17:14:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729098900000|2024-10-16 17:15:00|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729098910000|2024-10-16 17:15:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729098920000|2024-10-16 17:15:20|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729098930000|2024-10-16 17:15:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|4
1729098960000|2024-10-16 17:16:00|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|4
1729098970000|2024-10-16 17:16:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729098990000|2024-10-16 17:16:30|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729099010000|2024-10-16 17:16:50|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|6
1729099020000|2024-10-16 17:17:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729099030000|2024-10-16 17:17:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729099060000|2024-10-16 17:17:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729099070000|2024-10-16 17:17:50|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729099080000|2024-10-16 17:18:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729099090000|2024-10-16 17:18:10|12.64|12.58|12.65|12.59|12.65|12.59|12.63|12.57|4
1729099100000|2024-10-16 17:18:20|12.64|12.58|12.65|12.59|12.66|12.6|12.64|12.58|4
1729099110000|2024-10-16 17:18:30|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729099120000|2024-10-16 17:18:40|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729099130000|2024-10-16 17:18:50|12.68|12.62|12.71|12.65|12.71|12.65|12.68|12.62|4
1729099140000|2024-10-16 17:19:00|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|5
1729099150000|2024-10-16 17:19:10|12.69|12.63|12.7|12.64|12.7|12.64|12.68|12.62|4
1729099160000|2024-10-16 17:19:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729099170000|2024-10-16 17:19:30|12.69|12.63|12.68|12.62|12.7|12.64|12.68|12.62|4
1729099190000|2024-10-16 17:19:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729099200000|2024-10-16 17:20:00|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|3
1729099210000|2024-10-16 17:20:10|12.71|12.65|12.69|12.63|12.71|12.65|12.69|12.63|3
1729099220000|2024-10-16 17:20:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729099230000|2024-10-16 17:20:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729099250000|2024-10-16 17:20:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729099260000|2024-10-16 17:21:00|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729099270000|2024-10-16 17:21:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729099280000|2024-10-16 17:21:20|12.71|12.65|12.73|12.67|12.73|12.67|12.71|12.65|3
1729099290000|2024-10-16 17:21:30|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729099300000|2024-10-16 17:21:40|12.72|12.66|12.74|12.68|12.74|12.68|12.72|12.66|5
1729099310000|2024-10-16 17:21:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729099320000|2024-10-16 17:22:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729099330000|2024-10-16 17:22:10|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729099340000|2024-10-16 17:22:20|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|4
1729099350000|2024-10-16 17:22:30|12.77|12.71|12.77|12.71|12.77|12.71|12.76|12.7|5
1729099390000|2024-10-16 17:23:10|12.76|12.7|12.76|12.7|12.77|12.71|12.76|12.7|3
1729099400000|2024-10-16 17:23:20|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729099410000|2024-10-16 17:23:30|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729099420000|2024-10-16 17:23:40|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729099430000|2024-10-16 17:23:50|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|4
1729099440000|2024-10-16 17:24:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729099450000|2024-10-16 17:24:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729099460000|2024-10-16 17:24:20|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729099470000|2024-10-16 17:24:30|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729099500000|2024-10-16 17:25:00|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|4
1729099510000|2024-10-16 17:25:10|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729099520000|2024-10-16 17:25:20|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729099540000|2024-10-16 17:25:40|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729099550000|2024-10-16 17:25:50|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729099560000|2024-10-16 17:26:00|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|4
1729099570000|2024-10-16 17:26:10|12.77|12.71|12.77|12.71|12.77|12.71|12.75|12.69|5
1729099600000|2024-10-16 17:26:40|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729099610000|2024-10-16 17:26:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729099620000|2024-10-16 17:27:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729099630000|2024-10-16 17:27:10|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729099640000|2024-10-16 17:27:20|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|4
1729099650000|2024-10-16 17:27:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729099660000|2024-10-16 17:27:40|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729099700000|2024-10-16 17:28:20|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729099710000|2024-10-16 17:28:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729099720000|2024-10-16 17:28:40|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729099730000|2024-10-16 17:28:50|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729099740000|2024-10-16 17:29:00|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|4
1729099750000|2024-10-16 17:29:10|12.8|12.74|12.81|12.75|12.82|12.76|12.8|12.74|4
1729099760000|2024-10-16 17:29:20|12.8|12.74|12.8|12.74|12.81|12.75|12.8|12.74|3
1729099770000|2024-10-16 17:29:30|12.81|12.75|12.81|12.75|12.82|12.76|12.81|12.75|3
1729099780000|2024-10-16 17:29:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729099790000|2024-10-16 17:29:50|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729099800000|2024-10-16 17:30:00|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|4
1729099810000|2024-10-16 17:30:10|12.82|12.76|12.82|12.76|12.82|12.76|12.81|12.75|3
1729099830000|2024-10-16 17:30:30|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729099840000|2024-10-16 17:30:40|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729099850000|2024-10-16 17:30:50|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729099860000|2024-10-16 17:31:00|12.84|12.78|12.84|12.78|12.84|12.78|12.83|12.77|3
1729099870000|2024-10-16 17:31:10|12.85|12.79|12.81|12.75|12.85|12.79|12.81|12.75|6
1729099910000|2024-10-16 17:31:50|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|4
1729099920000|2024-10-16 17:32:00|12.84|12.78|12.84|12.78|12.85|12.79|12.84|12.78|5
1729099930000|2024-10-16 17:32:10|12.83|12.77|12.82|12.76|12.84|12.78|12.82|12.76|4
1729099940000|2024-10-16 17:32:20|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729099960000|2024-10-16 17:32:40|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729099970000|2024-10-16 17:32:50|12.82|12.76|12.82|12.76|12.82|12.76|12.81|12.75|3
1729100460000|2024-10-16 17:41:00|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729100480000|2024-10-16 17:41:20|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729100490000|2024-10-16 17:41:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729100850000|2024-10-16 17:47:30|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729100860000|2024-10-16 17:47:40|12.79|12.73|12.79|12.73|12.8|12.74|12.79|12.73|3
1729100870000|2024-10-16 17:47:50|12.78|12.72|12.79|12.73|12.79|12.73|12.78|12.72|2
1729100880000|2024-10-16 17:48:00|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729100890000|2024-10-16 17:48:10|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729100930000|2024-10-16 17:48:50|12.8|12.74|12.83|12.77|12.83|12.77|12.8|12.74|3
1729100940000|2024-10-16 17:49:00|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729100950000|2024-10-16 17:49:10|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729100970000|2024-10-16 17:49:30|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729100980000|2024-10-16 17:49:40|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729101010000|2024-10-16 17:50:10|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729101040000|2024-10-16 17:50:40|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729101050000|2024-10-16 17:50:50|12.82|12.76|12.82|12.76|12.83|12.77|12.82|12.76|3
1729101060000|2024-10-16 17:51:00|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|4
1729101070000|2024-10-16 17:51:10|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|2
1729101080000|2024-10-16 17:51:20|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729101090000|2024-10-16 17:51:30|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729101100000|2024-10-16 17:51:40|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729101110000|2024-10-16 17:51:50|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729101140000|2024-10-16 17:52:20|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729101150000|2024-10-16 17:52:30|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729101170000|2024-10-16 17:52:50|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729101180000|2024-10-16 17:53:00|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729101230000|2024-10-16 17:53:50|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729101240000|2024-10-16 17:54:00|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|4
1729101250000|2024-10-16 17:54:10|12.79|12.73|12.79|12.73|12.79|12.73|12.78|12.72|3
1729101260000|2024-10-16 17:54:20|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729101270000|2024-10-16 17:54:30|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|5
1729101320000|2024-10-16 17:55:20|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729101340000|2024-10-16 17:55:40|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729101350000|2024-10-16 17:55:50|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729101360000|2024-10-16 17:56:00|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|4
1729101370000|2024-10-16 17:56:10|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729101380000|2024-10-16 17:56:20|12.75|12.69|12.75|12.69|12.76|12.7|12.74|12.68|5
1729101440000|2024-10-16 17:57:20|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729101450000|2024-10-16 17:57:30|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729101480000|2024-10-16 17:58:00|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729101490000|2024-10-16 17:58:10|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729101500000|2024-10-16 17:58:20|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729101510000|2024-10-16 17:58:30|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|5
1729101540000|2024-10-16 17:59:00|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729101560000|2024-10-16 17:59:20|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729101570000|2024-10-16 17:59:30|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|3
1729101580000|2024-10-16 17:59:40|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729101600000|2024-10-16 18:00:00|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|4
1729101610000|2024-10-16 18:00:10|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729101620000|2024-10-16 18:00:20|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|3
1729101640000|2024-10-16 18:00:40|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729101660000|2024-10-16 18:01:00|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729101670000|2024-10-16 18:01:10|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729101680000|2024-10-16 18:01:20|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729101690000|2024-10-16 18:01:30|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729101700000|2024-10-16 18:01:40|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729101710000|2024-10-16 18:01:50|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729101720000|2024-10-16 18:02:00|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729101730000|2024-10-16 18:02:10|12.77|12.71|12.77|12.71|12.77|12.71|12.76|12.7|3
1729101740000|2024-10-16 18:02:20|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729101760000|2024-10-16 18:02:40|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729101770000|2024-10-16 18:02:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729101790000|2024-10-16 18:03:10|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|2
1729101800000|2024-10-16 18:03:20|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729101810000|2024-10-16 18:03:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729101830000|2024-10-16 18:03:50|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|4
1729101850000|2024-10-16 18:04:10|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729101870000|2024-10-16 18:04:30|12.78|12.72|12.78|12.72|12.79|12.73|12.77|12.71|5
1729101880000|2024-10-16 18:04:40|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729101930000|2024-10-16 18:05:30|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729101950000|2024-10-16 18:05:50|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729101970000|2024-10-16 18:06:10|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729101980000|2024-10-16 18:06:20|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729101990000|2024-10-16 18:06:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729102000000|2024-10-16 18:06:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729102040000|2024-10-16 18:07:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729102070000|2024-10-16 18:07:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729102100000|2024-10-16 18:08:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729102110000|2024-10-16 18:08:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729102120000|2024-10-16 18:08:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729102140000|2024-10-16 18:09:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729102150000|2024-10-16 18:09:10|12.69|12.63|12.71|12.65|12.71|12.65|12.69|12.63|5
1729102170000|2024-10-16 18:09:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729102180000|2024-10-16 18:09:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729102190000|2024-10-16 18:09:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729102200000|2024-10-16 18:10:00|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729102210000|2024-10-16 18:10:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729102790000|2024-10-16 18:19:50|12.71|12.65|12.65|12.59|12.71|12.65|12.65|12.59|2
1729102850000|2024-10-16 18:20:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729102860000|2024-10-16 18:21:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729102870000|2024-10-16 18:21:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729102880000|2024-10-16 18:21:20|12.66|12.6|12.64|12.58|12.66|12.6|12.64|12.58|5
1729102890000|2024-10-16 18:21:30|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729102920000|2024-10-16 18:22:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729102940000|2024-10-16 18:22:20|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729102950000|2024-10-16 18:22:30|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729102960000|2024-10-16 18:22:40|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729102980000|2024-10-16 18:23:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729102990000|2024-10-16 18:23:10|12.67|12.61|12.65|12.59|12.67|12.61|12.65|12.59|5
1729103000000|2024-10-16 18:23:20|12.66|12.6|12.67|12.61|12.67|12.61|12.65|12.59|4
1729103010000|2024-10-16 18:23:30|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729103020000|2024-10-16 18:23:40|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729103030000|2024-10-16 18:23:50|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729103050000|2024-10-16 18:24:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|4
1729103060000|2024-10-16 18:24:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729103070000|2024-10-16 18:24:30|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729103100000|2024-10-16 18:25:00|12.65|12.59|12.66|12.6|12.66|12.6|12.64|12.58|4
1729103110000|2024-10-16 18:25:10|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729103120000|2024-10-16 18:25:20|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729103160000|2024-10-16 18:26:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729103170000|2024-10-16 18:26:10|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729103180000|2024-10-16 18:26:20|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|5
1729103190000|2024-10-16 18:26:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729103220000|2024-10-16 18:27:00|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729103230000|2024-10-16 18:27:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729103290000|2024-10-16 18:28:10|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729103300000|2024-10-16 18:28:20|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|6
1729103320000|2024-10-16 18:28:40|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729103340000|2024-10-16 18:29:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729103350000|2024-10-16 18:29:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729103360000|2024-10-16 18:29:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729103410000|2024-10-16 18:30:10|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729103420000|2024-10-16 18:30:20|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|6
1729103430000|2024-10-16 18:30:30|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729103440000|2024-10-16 18:30:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729103450000|2024-10-16 18:30:50|12.68|12.62|12.69|12.63|12.7|12.64|12.68|12.62|4
1729103460000|2024-10-16 18:31:00|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|5
1729103480000|2024-10-16 18:31:20|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729103490000|2024-10-16 18:31:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729103530000|2024-10-16 18:32:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729103550000|2024-10-16 18:32:30|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729103560000|2024-10-16 18:32:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729103570000|2024-10-16 18:32:50|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729103590000|2024-10-16 18:33:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729103600000|2024-10-16 18:33:20|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729103630000|2024-10-16 18:33:50|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729103640000|2024-10-16 18:34:00|12.68|12.62|12.7|12.64|12.7|12.64|12.68|12.62|3
1729103650000|2024-10-16 18:34:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729103980000|2024-10-16 18:39:40|12.69|12.63|12.66|12.6|12.69|12.63|12.66|12.6|2
1729103990000|2024-10-16 18:39:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729104000000|2024-10-16 18:40:00|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|4
1729104010000|2024-10-16 18:40:10|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729104020000|2024-10-16 18:40:20|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729104030000|2024-10-16 18:40:30|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729104070000|2024-10-16 18:41:10|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|5
1729104080000|2024-10-16 18:41:20|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729104090000|2024-10-16 18:41:30|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729104110000|2024-10-16 18:41:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729104140000|2024-10-16 18:42:20|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729104150000|2024-10-16 18:42:30|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|6
1729104160000|2024-10-16 18:42:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729104170000|2024-10-16 18:42:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729104180000|2024-10-16 18:43:00|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|3
1729104220000|2024-10-16 18:43:40|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729104230000|2024-10-16 18:43:50|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729104240000|2024-10-16 18:44:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729104300000|2024-10-16 18:45:00|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729104320000|2024-10-16 18:45:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729104330000|2024-10-16 18:45:30|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729104350000|2024-10-16 18:45:50|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729104360000|2024-10-16 18:46:00|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729104370000|2024-10-16 18:46:10|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729104390000|2024-10-16 18:46:30|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729104400000|2024-10-16 18:46:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729104410000|2024-10-16 18:46:50|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729104430000|2024-10-16 18:47:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729104450000|2024-10-16 18:47:30|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729104460000|2024-10-16 18:47:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729104470000|2024-10-16 18:47:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729104480000|2024-10-16 18:48:00|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729104520000|2024-10-16 18:48:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729104530000|2024-10-16 18:48:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729104540000|2024-10-16 18:49:00|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729104550000|2024-10-16 18:49:10|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729104560000|2024-10-16 18:49:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729104570000|2024-10-16 18:49:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729104580000|2024-10-16 18:49:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729104600000|2024-10-16 18:50:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729104610000|2024-10-16 18:50:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729104630000|2024-10-16 18:50:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729104640000|2024-10-16 18:50:40|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729104650000|2024-10-16 18:50:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729104670000|2024-10-16 18:51:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729104690000|2024-10-16 18:51:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729104700000|2024-10-16 18:51:40|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729104730000|2024-10-16 18:52:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729104740000|2024-10-16 18:52:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729104750000|2024-10-16 18:52:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729104760000|2024-10-16 18:52:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729104770000|2024-10-16 18:52:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729104780000|2024-10-16 18:53:00|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729104790000|2024-10-16 18:53:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729104820000|2024-10-16 18:53:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729104840000|2024-10-16 18:54:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729104870000|2024-10-16 18:54:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729104880000|2024-10-16 18:54:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729104900000|2024-10-16 18:55:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729104910000|2024-10-16 18:55:10|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729104920000|2024-10-16 18:55:20|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729104930000|2024-10-16 18:55:30|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729104940000|2024-10-16 18:55:40|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729104950000|2024-10-16 18:55:50|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729104970000|2024-10-16 18:56:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729105030000|2024-10-16 18:57:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729105040000|2024-10-16 18:57:20|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|7
1729105050000|2024-10-16 18:57:30|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729105060000|2024-10-16 18:57:40|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|4
1729105070000|2024-10-16 18:57:50|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729105080000|2024-10-16 18:58:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729105090000|2024-10-16 18:58:10|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729105120000|2024-10-16 18:58:40|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729105130000|2024-10-16 18:58:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729105140000|2024-10-16 18:59:00|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729105190000|2024-10-16 18:59:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729105390000|2024-10-16 19:03:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729105410000|2024-10-16 19:03:30|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729105420000|2024-10-16 19:03:40|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729105460000|2024-10-16 19:04:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729105470000|2024-10-16 19:04:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729105480000|2024-10-16 19:04:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729105500000|2024-10-16 19:05:00|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729105520000|2024-10-16 19:05:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729105550000|2024-10-16 19:05:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729105560000|2024-10-16 19:06:00|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729105570000|2024-10-16 19:06:10|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729105600000|2024-10-16 19:06:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729105620000|2024-10-16 19:07:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729105660000|2024-10-16 19:07:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729105690000|2024-10-16 19:08:10|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729105700000|2024-10-16 19:08:20|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|5
1729105710000|2024-10-16 19:08:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729105730000|2024-10-16 19:08:50|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729105740000|2024-10-16 19:09:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729105770000|2024-10-16 19:09:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729105780000|2024-10-16 19:09:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729105790000|2024-10-16 19:09:50|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|4
1729105800000|2024-10-16 19:10:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729105810000|2024-10-16 19:10:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729105830000|2024-10-16 19:10:30|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729105840000|2024-10-16 19:10:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729105860000|2024-10-16 19:11:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729105870000|2024-10-16 19:11:10|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|4
1729105880000|2024-10-16 19:11:20|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|5
1729106430000|2024-10-16 19:20:30|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729106440000|2024-10-16 19:20:40|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|3
1729106450000|2024-10-16 19:20:50|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729106460000|2024-10-16 19:21:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729106480000|2024-10-16 19:21:20|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|6
1729106490000|2024-10-16 19:21:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729106500000|2024-10-16 19:21:40|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729106510000|2024-10-16 19:21:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729106520000|2024-10-16 19:22:00|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729106540000|2024-10-16 19:22:20|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729106560000|2024-10-16 19:22:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729106570000|2024-10-16 19:22:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|4
1729106590000|2024-10-16 19:23:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729106600000|2024-10-16 19:23:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729106610000|2024-10-16 19:23:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729106620000|2024-10-16 19:23:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729106630000|2024-10-16 19:23:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729106640000|2024-10-16 19:24:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729106670000|2024-10-16 19:24:30|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729106680000|2024-10-16 19:24:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729106690000|2024-10-16 19:24:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729106700000|2024-10-16 19:25:00|12.71|12.65|12.73|12.67|12.73|12.67|12.71|12.65|3
1729106710000|2024-10-16 19:25:10|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729106720000|2024-10-16 19:25:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729106730000|2024-10-16 19:25:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729106750000|2024-10-16 19:25:50|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729106760000|2024-10-16 19:26:00|12.69|12.63|12.7|12.64|12.71|12.65|12.69|12.63|4
1729106770000|2024-10-16 19:26:10|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|7
1729106780000|2024-10-16 19:26:20|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729106790000|2024-10-16 19:26:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729106810000|2024-10-16 19:26:50|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729106820000|2024-10-16 19:27:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729106830000|2024-10-16 19:27:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729106860000|2024-10-16 19:27:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729106870000|2024-10-16 19:27:50|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729106880000|2024-10-16 19:28:00|12.73|12.67|12.71|12.65|12.73|12.67|12.7|12.64|5
1729106890000|2024-10-16 19:28:10|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729106900000|2024-10-16 19:28:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729106930000|2024-10-16 19:28:50|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729106940000|2024-10-16 19:29:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729106950000|2024-10-16 19:29:10|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729106960000|2024-10-16 19:29:20|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|6
1729106970000|2024-10-16 19:29:30|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|4
1729106980000|2024-10-16 19:29:40|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|4
1729106990000|2024-10-16 19:29:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729107000000|2024-10-16 19:30:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|4
1729107010000|2024-10-16 19:30:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729107030000|2024-10-16 19:30:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729107040000|2024-10-16 19:30:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729107060000|2024-10-16 19:31:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|4
1729107070000|2024-10-16 19:31:10|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729107080000|2024-10-16 19:31:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729107100000|2024-10-16 19:31:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729107110000|2024-10-16 19:31:50|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|7
1729107120000|2024-10-16 19:32:00|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|6
1729107160000|2024-10-16 19:32:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729107170000|2024-10-16 19:32:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729107180000|2024-10-16 19:33:00|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729107190000|2024-10-16 19:33:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729107200000|2024-10-16 19:33:20|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729107260000|2024-10-16 19:34:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729107270000|2024-10-16 19:34:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729107280000|2024-10-16 19:34:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729107290000|2024-10-16 19:34:50|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|5
1729107300000|2024-10-16 19:35:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729107310000|2024-10-16 19:35:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729107320000|2024-10-16 19:35:20|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729107340000|2024-10-16 19:35:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729107350000|2024-10-16 19:35:50|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729107370000|2024-10-16 19:36:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729107380000|2024-10-16 19:36:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729107410000|2024-10-16 19:36:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729107420000|2024-10-16 19:37:00|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729107450000|2024-10-16 19:37:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729107470000|2024-10-16 19:37:50|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729107480000|2024-10-16 19:38:00|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729107490000|2024-10-16 19:38:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729107500000|2024-10-16 19:38:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|4
1729107520000|2024-10-16 19:38:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729107550000|2024-10-16 19:39:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729107560000|2024-10-16 19:39:20|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|4
1729107600000|2024-10-16 19:40:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729107610000|2024-10-16 19:40:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729107620000|2024-10-16 19:40:20|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729107630000|2024-10-16 19:40:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729107660000|2024-10-16 19:41:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729107670000|2024-10-16 19:41:10|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729107690000|2024-10-16 19:41:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729107730000|2024-10-16 19:42:10|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729107740000|2024-10-16 19:42:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729107750000|2024-10-16 19:42:30|12.68|12.62|12.71|12.65|12.71|12.65|12.68|12.62|4
1729107760000|2024-10-16 19:42:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729107780000|2024-10-16 19:43:00|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729107820000|2024-10-16 19:43:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729107830000|2024-10-16 19:43:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729107840000|2024-10-16 19:44:00|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729107860000|2024-10-16 19:44:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729107870000|2024-10-16 19:44:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729107880000|2024-10-16 19:44:40|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729107990000|2024-10-16 19:46:30|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729108030000|2024-10-16 19:47:10|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729108040000|2024-10-16 19:47:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729108070000|2024-10-16 19:47:50|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729108080000|2024-10-16 19:48:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|4
1729108090000|2024-10-16 19:48:10|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729108120000|2024-10-16 19:48:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729108180000|2024-10-16 19:49:40|12.73|12.67|12.72|12.66|12.73|12.67|12.71|12.65|6
1729108190000|2024-10-16 19:49:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729108200000|2024-10-16 19:50:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729108210000|2024-10-16 19:50:10|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729108220000|2024-10-16 19:50:20|12.74|12.68|12.74|12.68|12.75|12.69|12.74|12.68|3
1729108230000|2024-10-16 19:50:30|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729108240000|2024-10-16 19:50:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729108250000|2024-10-16 19:50:50|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729108280000|2024-10-16 19:51:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729108290000|2024-10-16 19:51:30|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729108310000|2024-10-16 19:51:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|4
1729108320000|2024-10-16 19:52:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729108370000|2024-10-16 19:52:50|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729108390000|2024-10-16 19:53:10|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729108400000|2024-10-16 19:53:20|12.73|12.67|12.73|12.67|12.74|12.68|12.73|12.67|3
1729108410000|2024-10-16 19:53:30|12.74|12.68|12.73|12.67|12.74|12.68|12.72|12.66|3
1729108420000|2024-10-16 19:53:40|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729108440000|2024-10-16 19:54:00|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|5
1729108450000|2024-10-16 19:54:10|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729108460000|2024-10-16 19:54:20|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729108470000|2024-10-16 19:54:30|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729108500000|2024-10-16 19:55:00|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729108510000|2024-10-16 19:55:10|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729108540000|2024-10-16 19:55:40|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729108560000|2024-10-16 19:56:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729108570000|2024-10-16 19:56:10|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729108590000|2024-10-16 19:56:30|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729108600000|2024-10-16 19:56:40|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729108610000|2024-10-16 19:56:50|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729108620000|2024-10-16 19:57:00|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729108630000|2024-10-16 19:57:10|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729108650000|2024-10-16 19:57:30|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729108660000|2024-10-16 19:57:40|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729108680000|2024-10-16 19:58:00|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729108690000|2024-10-16 19:58:10|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729108700000|2024-10-16 19:58:20|12.78|12.72|12.78|12.72|12.78|12.72|12.77|12.71|3
1729108710000|2024-10-16 19:58:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729108730000|2024-10-16 19:58:50|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729108740000|2024-10-16 19:59:00|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729108770000|2024-10-16 19:59:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729108790000|2024-10-16 19:59:50|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729108800000|2024-10-16 20:00:00|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729108810000|2024-10-16 20:00:10|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|4
1729108820000|2024-10-16 20:00:20|12.78|12.72|12.78|12.72|12.78|12.72|12.77|12.71|5
1729108830000|2024-10-16 20:00:30|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|4
1729108840000|2024-10-16 20:00:40|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|4
1729108940000|2024-10-16 20:02:20|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729108950000|2024-10-16 20:02:30|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729108960000|2024-10-16 20:02:40|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729108970000|2024-10-16 20:02:50|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729108990000|2024-10-16 20:03:10|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729109000000|2024-10-16 20:03:20|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729109020000|2024-10-16 20:03:40|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729109160000|2024-10-16 20:06:00|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729109170000|2024-10-16 20:06:10|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729109200000|2024-10-16 20:06:40|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729109230000|2024-10-16 20:07:10|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729109240000|2024-10-16 20:07:20|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109250000|2024-10-16 20:07:30|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729109260000|2024-10-16 20:07:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729109290000|2024-10-16 20:08:10|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729109300000|2024-10-16 20:08:20|12.78|12.72|12.79|12.73|12.79|12.73|12.78|12.72|2
1729109330000|2024-10-16 20:08:50|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729109340000|2024-10-16 20:09:00|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729109350000|2024-10-16 20:09:10|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729109370000|2024-10-16 20:09:30|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109390000|2024-10-16 20:09:50|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729109400000|2024-10-16 20:10:00|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729109410000|2024-10-16 20:10:10|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109420000|2024-10-16 20:10:20|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729109430000|2024-10-16 20:10:30|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729109460000|2024-10-16 20:11:00|12.81|12.75|12.82|12.76|12.82|12.76|12.81|12.75|2
1729109470000|2024-10-16 20:11:10|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109480000|2024-10-16 20:11:20|12.82|12.76|12.82|12.76|12.82|12.76|12.81|12.75|5
1729109490000|2024-10-16 20:11:30|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109510000|2024-10-16 20:11:50|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729109520000|2024-10-16 20:12:00|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109540000|2024-10-16 20:12:20|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729109570000|2024-10-16 20:12:50|12.81|12.75|12.82|12.76|12.82|12.76|12.81|12.75|2
1729109580000|2024-10-16 20:13:00|12.81|12.75|12.82|12.76|12.82|12.76|12.81|12.75|2
1729109610000|2024-10-16 20:13:30|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|2
1729109640000|2024-10-16 20:14:00|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729109650000|2024-10-16 20:14:10|12.82|12.76|12.84|12.78|12.85|12.79|12.82|12.76|5
1729109660000|2024-10-16 20:14:20|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729109670000|2024-10-16 20:14:30|12.85|12.79|12.87|12.81|12.88|12.82|12.85|12.79|5
1729109680000|2024-10-16 20:14:40|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|4
1729109690000|2024-10-16 20:14:50|12.88|12.82|12.89|12.83|12.9|12.84|12.88|12.82|8
1729109700000|2024-10-16 20:15:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729109710000|2024-10-16 20:15:10|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729109720000|2024-10-16 20:15:20|12.87|12.81|12.87|12.81|12.88|12.82|12.87|12.81|5
1729109730000|2024-10-16 20:15:30|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|4
1729109740000|2024-10-16 20:15:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729109750000|2024-10-16 20:15:50|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729109760000|2024-10-16 20:16:00|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729109770000|2024-10-16 20:16:10|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|8
1729109780000|2024-10-16 20:16:20|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729109790000|2024-10-16 20:16:30|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|2
1729109810000|2024-10-16 20:16:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729109820000|2024-10-16 20:17:00|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729109830000|2024-10-16 20:17:10|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729109840000|2024-10-16 20:17:20|12.87|12.81|12.87|12.81|12.87|12.81|12.86|12.8|3
1729109850000|2024-10-16 20:17:30|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729109860000|2024-10-16 20:17:40|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729109870000|2024-10-16 20:17:50|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729109890000|2024-10-16 20:18:10|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729109900000|2024-10-16 20:18:20|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729109910000|2024-10-16 20:18:30|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729109930000|2024-10-16 20:18:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729109940000|2024-10-16 20:19:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729109950000|2024-10-16 20:19:10|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|2
1729109960000|2024-10-16 20:19:20|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729109980000|2024-10-16 20:19:40|12.92|12.86|12.93|12.87|12.93|12.87|12.92|12.86|2
1729109990000|2024-10-16 20:19:50|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729110000000|2024-10-16 20:20:00|12.93|12.87|12.93|12.87|12.93|12.87|12.92|12.86|3
1729110010000|2024-10-16 20:20:10|12.94|12.88|12.97|12.91|12.97|12.91|12.93|12.87|6
1729110020000|2024-10-16 20:20:20|12.96|12.9|12.95|12.89|12.97|12.91|12.94|12.88|6
1729110030000|2024-10-16 20:20:30|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729110060000|2024-10-16 20:21:00|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|2
1729110070000|2024-10-16 20:21:10|12.93|12.87|12.95|12.89|12.95|12.89|12.92|12.86|11
1729110080000|2024-10-16 20:21:20|12.96|12.9|12.96|12.9|12.96|12.9|12.95|12.89|3
1729110090000|2024-10-16 20:21:30|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|4
1729110100000|2024-10-16 20:21:40|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|4
1729110110000|2024-10-16 20:21:50|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729110120000|2024-10-16 20:22:00|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729110130000|2024-10-16 20:22:10|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729110140000|2024-10-16 20:22:20|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729110160000|2024-10-16 20:22:40|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729110460000|2024-10-16 20:27:40|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729110470000|2024-10-16 20:27:50|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729110480000|2024-10-16 20:28:00|12.95|12.89|12.95|12.89|12.96|12.9|12.94|12.88|5
1729110490000|2024-10-16 20:28:10|12.94|12.88|12.94|12.88|12.94|12.88|12.93|12.87|3
1729110510000|2024-10-16 20:28:30|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729110520000|2024-10-16 20:28:40|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|2
1729110540000|2024-10-16 20:29:00|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729110550000|2024-10-16 20:29:10|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729110560000|2024-10-16 20:29:20|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|4
1729110580000|2024-10-16 20:29:40|12.92|12.86|12.93|12.87|12.94|12.88|12.92|12.86|4
1729110590000|2024-10-16 20:29:50|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729110700000|2024-10-16 20:31:40|12.93|12.87|13|12.94|13.01|12.95|12.89|12.83|10
1729110710000|2024-10-16 20:31:50|12.99|12.93|12.98|12.92|12.99|12.93|12.98|12.92|2
1729110720000|2024-10-16 20:32:00|12.97|12.91|12.98|12.92|12.98|12.92|12.96|12.9|4
1729110730000|2024-10-16 20:32:10|12.97|12.91|12.92|12.86|12.97|12.91|12.92|12.86|6
1729110740000|2024-10-16 20:32:20|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|2
1729110760000|2024-10-16 20:32:40|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|2
1729110770000|2024-10-16 20:32:50|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|4
1729110780000|2024-10-16 20:33:00|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|2
1729110810000|2024-10-16 20:33:30|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|4
1729110820000|2024-10-16 20:33:40|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729110830000|2024-10-16 20:33:50|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729110840000|2024-10-16 20:34:00|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729110850000|2024-10-16 20:34:10|12.96|12.9|12.96|12.9|12.96|12.9|12.95|12.89|3
1729110870000|2024-10-16 20:34:30|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729110880000|2024-10-16 20:34:40|12.98|12.92|12.97|12.91|12.98|12.92|12.97|12.91|2
1729110890000|2024-10-16 20:34:50|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729110900000|2024-10-16 20:35:00|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|2
1729110910000|2024-10-16 20:35:10|12.97|12.91|12.98|12.92|12.98|12.92|12.97|12.91|2
1729110920000|2024-10-16 20:35:20|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729110940000|2024-10-16 20:35:40|12.98|12.92|12.98|12.92|12.98|12.92|12.98|12.92|1
1729110970000|2024-10-16 20:36:10|12.97|12.91|12.98|12.92|12.98|12.92|12.97|12.91|6
1729110980000|2024-10-16 20:36:20|12.99|12.93|12.99|12.93|12.99|12.93|12.98|12.92|3
1729110990000|2024-10-16 20:36:30|12.98|12.92|12.97|12.91|12.98|12.92|12.97|12.91|8
1729111010000|2024-10-16 20:36:50|12.98|12.92|12.97|12.91|12.98|12.92|12.97|12.91|2
1729111040000|2024-10-16 20:37:20|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729111050000|2024-10-16 20:37:30|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729111060000|2024-10-16 20:37:40|12.94|12.88|12.95|12.89|12.95|12.89|12.94|12.88|2
1729111080000|2024-10-16 20:38:00|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729111090000|2024-10-16 20:38:10|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729111100000|2024-10-16 20:38:20|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729111110000|2024-10-16 20:38:30|12.96|12.9|12.95|12.89|12.96|12.9|12.95|12.89|4
1729111130000|2024-10-16 20:38:50|12.94|12.88|12.95|12.89|12.95|12.89|12.94|12.88|2
1729111150000|2024-10-16 20:39:10|12.94|12.88|12.95|12.89|12.95|12.89|12.94|12.88|2
1729111170000|2024-10-16 20:39:30|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729111210000|2024-10-16 20:40:10|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729111520000|2024-10-16 20:45:20|12.95|12.89|12.95|12.89|12.96|12.9|12.95|12.89|3
1729111530000|2024-10-16 20:45:30|12.96|12.9|12.97|12.91|12.97|12.91|12.96|12.9|2
1729111540000|2024-10-16 20:45:40|12.98|12.92|12.98|12.92|12.98|12.92|12.98|12.92|1
1729111550000|2024-10-16 20:45:50|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729111580000|2024-10-16 20:46:20|12.98|12.92|12.97|12.91|12.98|12.92|12.96|12.9|4
1729111600000|2024-10-16 20:46:40|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729111660000|2024-10-16 20:47:40|12.97|12.91|12.97|12.91|12.98|12.92|12.97|12.91|3
1729111670000|2024-10-16 20:47:50|12.98|12.92|12.98|12.92|12.98|12.92|12.97|12.91|3
1729111690000|2024-10-16 20:48:10|12.99|12.93|12.99|12.93|13|12.94|12.98|12.92|4
1729111700000|2024-10-16 20:48:20|12.98|12.92|12.99|12.93|12.99|12.93|12.98|12.92|2
1729111720000|2024-10-16 20:48:40|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729111730000|2024-10-16 20:48:50|13|12.94|12.98|12.92|13|12.94|12.98|12.92|3
1729111740000|2024-10-16 20:49:00|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729111750000|2024-10-16 20:49:10|12.96|12.9|12.97|12.91|12.97|12.91|12.96|12.9|2
1729111760000|2024-10-16 20:49:20|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729111780000|2024-10-16 20:49:40|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729111790000|2024-10-16 20:49:50|12.96|12.9|12.94|12.88|12.96|12.9|12.94|12.88|2
1729111800000|2024-10-16 20:50:00|12.95|12.89|12.95|12.89|12.95|12.89|12.94|12.88|3
1729111810000|2024-10-16 20:50:10|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729111820000|2024-10-16 20:50:20|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729111850000|2024-10-16 20:50:50|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729111870000|2024-10-16 20:51:10|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|2
1729111880000|2024-10-16 20:51:20|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729111890000|2024-10-16 20:51:30|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729111900000|2024-10-16 20:51:40|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729111910000|2024-10-16 20:51:50|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729111920000|2024-10-16 20:52:00|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729111930000|2024-10-16 20:52:10|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729111960000|2024-10-16 20:52:40|12.95|12.89|12.95|12.89|12.96|12.9|12.95|12.89|3
1729111970000|2024-10-16 20:52:50|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|2
1729111980000|2024-10-16 20:53:00|12.94|12.88|12.92|12.86|12.94|12.88|12.92|12.86|5
1729112000000|2024-10-16 20:53:20|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|2
1729112010000|2024-10-16 20:53:30|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729112020000|2024-10-16 20:53:40|12.9|12.84|12.9|12.84|12.91|12.85|12.9|12.84|5
1729112030000|2024-10-16 20:53:50|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729112040000|2024-10-16 20:54:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729112050000|2024-10-16 20:54:10|12.89|12.83|12.89|12.83|12.9|12.84|12.89|12.83|3
1729112060000|2024-10-16 20:54:20|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729112070000|2024-10-16 20:54:30|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729112080000|2024-10-16 20:54:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729112090000|2024-10-16 20:54:50|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729112110000|2024-10-16 20:55:10|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729112120000|2024-10-16 20:55:20|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729112130000|2024-10-16 20:55:30|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729112160000|2024-10-16 20:56:00|12.89|12.83|12.89|12.83|12.89|12.83|12.88|12.82|3
1729112170000|2024-10-16 20:56:10|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729112180000|2024-10-16 20:56:20|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729112210000|2024-10-16 20:56:50|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729112220000|2024-10-16 20:57:00|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729112230000|2024-10-16 20:57:10|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729112240000|2024-10-16 20:57:20|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729112250000|2024-10-16 20:57:30|12.88|12.82|12.88|12.82|12.89|12.83|12.88|12.82|3
1729112260000|2024-10-16 20:57:40|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729112290000|2024-10-16 20:58:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729112300000|2024-10-16 20:58:20|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729112310000|2024-10-16 20:58:30|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729112350000|2024-10-16 20:59:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729112360000|2024-10-16 20:59:20|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729112370000|2024-10-16 20:59:30|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729112380000|2024-10-16 20:59:40|12.88|12.82|12.86|12.8|12.88|12.82|12.86|12.8|5
1729112390000|2024-10-16 20:59:50|12.87|12.81|12.87|12.81|12.87|12.81|12.86|12.8|9
1729112400000|2024-10-16 21:00:00|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729112410000|2024-10-16 21:00:10|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|4
1729112430000|2024-10-16 21:00:30|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729112450000|2024-10-16 21:00:50|12.86|12.8|12.86|12.8|12.86|12.8|12.85|12.79|3
1729112460000|2024-10-16 21:01:00|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|6
1729112470000|2024-10-16 21:01:10|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729112480000|2024-10-16 21:01:20|12.86|12.8|12.86|12.8|12.87|12.81|12.85|12.79|5
1729112490000|2024-10-16 21:01:30|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|4
1729112510000|2024-10-16 21:01:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729112520000|2024-10-16 21:02:00|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|10
1729112530000|2024-10-16 21:02:10|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729112550000|2024-10-16 21:02:30|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729112560000|2024-10-16 21:02:40|12.87|12.81|12.87|12.81|12.88|12.82|12.87|12.81|3
1729112570000|2024-10-16 21:02:50|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729112580000|2024-10-16 21:03:00|12.87|12.81|12.85|12.79|12.88|12.82|12.85|12.79|5
1729112590000|2024-10-16 21:03:10|12.86|12.8|12.85|12.79|12.86|12.8|12.85|12.79|2
1729112600000|2024-10-16 21:03:20|12.84|12.78|12.84|12.78|12.85|12.79|12.84|12.78|5
1729112610000|2024-10-16 21:03:30|12.83|12.77|12.83|12.77|12.83|12.77|12.82|12.76|5
1729112620000|2024-10-16 21:03:40|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729112630000|2024-10-16 21:03:50|12.83|12.77|12.83|12.77|12.84|12.78|12.83|12.77|5
1729112640000|2024-10-16 21:04:00|12.82|12.76|12.79|12.73|12.83|12.77|12.78|12.72|11
1729112650000|2024-10-16 21:04:10|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729112670000|2024-10-16 21:04:30|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729112680000|2024-10-16 21:04:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729112690000|2024-10-16 21:04:50|12.79|12.73|12.79|12.73|12.8|12.74|12.79|12.73|3
1729112700000|2024-10-16 21:05:00|12.78|12.72|12.76|12.7|12.79|12.73|12.76|12.7|15
1729112710000|2024-10-16 21:05:10|12.77|12.71|12.76|12.7|12.77|12.71|12.75|12.69|4
1729112720000|2024-10-16 21:05:20|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|6
1729112730000|2024-10-16 21:05:30|12.77|12.71|12.77|12.71|12.78|12.72|12.77|12.71|3
1729112740000|2024-10-16 21:05:40|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729112760000|2024-10-16 21:06:00|12.76|12.7|12.76|12.7|12.77|12.71|12.75|12.69|5
1729112770000|2024-10-16 21:06:10|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|5
1729112780000|2024-10-16 21:06:20|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729112790000|2024-10-16 21:06:30|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729112800000|2024-10-16 21:06:40|12.74|12.68|12.74|12.68|12.75|12.69|12.74|12.68|3
1729112810000|2024-10-16 21:06:50|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729112820000|2024-10-16 21:07:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729112850000|2024-10-16 21:07:30|12.75|12.69|12.74|12.68|12.75|12.69|12.73|12.67|4
1729112860000|2024-10-16 21:07:40|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729112870000|2024-10-16 21:07:50|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|3
1729112880000|2024-10-16 21:08:00|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729112890000|2024-10-16 21:08:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729112910000|2024-10-16 21:08:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729112920000|2024-10-16 21:08:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729112930000|2024-10-16 21:08:50|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|4
1729112940000|2024-10-16 21:09:00|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729112950000|2024-10-16 21:09:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729112960000|2024-10-16 21:09:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729112970000|2024-10-16 21:09:30|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|11
1729112980000|2024-10-16 21:09:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729112990000|2024-10-16 21:09:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729113000000|2024-10-16 21:10:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729113010000|2024-10-16 21:10:10|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729113020000|2024-10-16 21:10:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729113040000|2024-10-16 21:10:40|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729113050000|2024-10-16 21:10:50|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|5
1729113060000|2024-10-16 21:11:00|12.7|12.64|12.72|12.66|12.72|12.66|12.7|12.64|9
1729113070000|2024-10-16 21:11:10|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|5
1729113080000|2024-10-16 21:11:20|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|6
1729113090000|2024-10-16 21:11:30|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729113100000|2024-10-16 21:11:40|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729113110000|2024-10-16 21:11:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729113120000|2024-10-16 21:12:00|12.73|12.67|12.72|12.66|12.73|12.67|12.71|12.65|4
1729113130000|2024-10-16 21:12:10|12.71|12.65|12.73|12.67|12.73|12.67|12.71|12.65|3
1729113140000|2024-10-16 21:12:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729113150000|2024-10-16 21:12:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729113180000|2024-10-16 21:13:00|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729113190000|2024-10-16 21:13:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729113200000|2024-10-16 21:13:20|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729113210000|2024-10-16 21:13:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729113220000|2024-10-16 21:13:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729113230000|2024-10-16 21:13:50|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|4
1729113240000|2024-10-16 21:14:00|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729113250000|2024-10-16 21:14:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729113260000|2024-10-16 21:14:20|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729113270000|2024-10-16 21:14:30|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729113280000|2024-10-16 21:14:40|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729113300000|2024-10-16 21:15:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729113310000|2024-10-16 21:15:10|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729113320000|2024-10-16 21:15:20|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729113340000|2024-10-16 21:15:40|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729113360000|2024-10-16 21:16:00|12.75|12.69|12.76|12.7|12.76|12.7|12.75|12.69|4
1729113380000|2024-10-16 21:16:20|12.74|12.68|12.71|12.65|12.74|12.68|12.7|12.64|7
1729113390000|2024-10-16 21:16:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729113400000|2024-10-16 21:16:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|8
1729113410000|2024-10-16 21:16:50|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729113420000|2024-10-16 21:17:00|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729113430000|2024-10-16 21:17:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729113440000|2024-10-16 21:17:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729113450000|2024-10-16 21:17:30|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|6
1729113460000|2024-10-16 21:17:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729113470000|2024-10-16 21:17:50|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729113490000|2024-10-16 21:18:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729113500000|2024-10-16 21:18:20|12.7|12.64|12.7|12.64|12.71|12.65|12.69|12.63|7
1729113530000|2024-10-16 21:18:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729113540000|2024-10-16 21:19:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729113570000|2024-10-16 21:19:30|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|4
1729113590000|2024-10-16 21:19:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729113630000|2024-10-16 21:20:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|4
1729113640000|2024-10-16 21:20:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|6
1729113660000|2024-10-16 21:21:00|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729113670000|2024-10-16 21:21:10|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|5
1729113680000|2024-10-16 21:21:20|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729113690000|2024-10-16 21:21:30|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|3
1729113700000|2024-10-16 21:21:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729113710000|2024-10-16 21:21:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729113730000|2024-10-16 21:22:10|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729113760000|2024-10-16 21:22:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729113770000|2024-10-16 21:22:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729113790000|2024-10-16 21:23:10|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|9
1729113800000|2024-10-16 21:23:20|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|5
1729113810000|2024-10-16 21:23:30|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729113820000|2024-10-16 21:23:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729113840000|2024-10-16 21:24:00|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729113850000|2024-10-16 21:24:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729113860000|2024-10-16 21:24:20|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|5
1729113870000|2024-10-16 21:24:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729113890000|2024-10-16 21:24:50|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|5
1729113900000|2024-10-16 21:25:00|12.67|12.61|12.67|12.61|12.67|12.61|12.66|12.6|7
1729113910000|2024-10-16 21:25:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729113950000|2024-10-16 21:25:50|12.66|12.6|12.66|12.6|12.67|12.61|12.66|12.6|9
1729113960000|2024-10-16 21:26:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729113970000|2024-10-16 21:26:10|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729113980000|2024-10-16 21:26:20|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729113990000|2024-10-16 21:26:30|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729114000000|2024-10-16 21:26:40|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|5
1729114020000|2024-10-16 21:27:00|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729114030000|2024-10-16 21:27:10|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729114040000|2024-10-16 21:27:20|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729114060000|2024-10-16 21:27:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729114070000|2024-10-16 21:27:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729114100000|2024-10-16 21:28:20|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729114110000|2024-10-16 21:28:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729114120000|2024-10-16 21:28:40|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|4
1729114140000|2024-10-16 21:29:00|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729114160000|2024-10-16 21:29:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729114190000|2024-10-16 21:29:50|12.69|12.63|12.69|12.63|12.7|12.64|12.68|12.62|5
1729114210000|2024-10-16 21:30:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729114220000|2024-10-16 21:30:20|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729114250000|2024-10-16 21:30:50|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729114270000|2024-10-16 21:31:10|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729114310000|2024-10-16 21:31:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729114370000|2024-10-16 21:32:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729114390000|2024-10-16 21:33:10|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729114420000|2024-10-16 21:33:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729114440000|2024-10-16 21:34:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729114460000|2024-10-16 21:34:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729114480000|2024-10-16 21:34:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729114500000|2024-10-16 21:35:00|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729114520000|2024-10-16 21:35:20|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729114540000|2024-10-16 21:35:40|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729114560000|2024-10-16 21:36:00|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729114570000|2024-10-16 21:36:10|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729114590000|2024-10-16 21:36:30|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729114600000|2024-10-16 21:36:40|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729114620000|2024-10-16 21:37:00|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729114630000|2024-10-16 21:37:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729114650000|2024-10-16 21:37:30|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|4
1729114660000|2024-10-16 21:37:40|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729114670000|2024-10-16 21:37:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729114680000|2024-10-16 21:38:00|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729114690000|2024-10-16 21:38:10|12.78|12.72|12.78|12.72|12.78|12.72|12.77|12.71|3
1729114710000|2024-10-16 21:38:30|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729114720000|2024-10-16 21:38:40|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729114730000|2024-10-16 21:38:50|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729114740000|2024-10-16 21:39:00|12.78|12.72|12.77|12.71|12.78|12.72|12.76|12.7|4
1729114750000|2024-10-16 21:39:10|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729114780000|2024-10-16 21:39:40|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729114800000|2024-10-16 21:40:00|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729114810000|2024-10-16 21:40:10|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729114840000|2024-10-16 21:40:40|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729114860000|2024-10-16 21:41:00|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729114880000|2024-10-16 21:41:20|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729114930000|2024-10-16 21:42:10|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|6
1729114940000|2024-10-16 21:42:20|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729114970000|2024-10-16 21:42:50|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729115000000|2024-10-16 21:43:20|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729115040000|2024-10-16 21:44:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729115050000|2024-10-16 21:44:10|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729115060000|2024-10-16 21:44:20|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729115070000|2024-10-16 21:44:30|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729115100000|2024-10-16 21:45:00|12.73|12.67|12.73|12.67|12.74|12.68|12.73|12.67|3
1729115110000|2024-10-16 21:45:10|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729115140000|2024-10-16 21:45:40|12.74|12.68|12.72|12.66|12.74|12.68|12.72|12.66|3
1729115150000|2024-10-16 21:45:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729115160000|2024-10-16 21:46:00|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729115170000|2024-10-16 21:46:10|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|4
1729115210000|2024-10-16 21:46:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729115220000|2024-10-16 21:47:00|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729115250000|2024-10-16 21:47:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729115280000|2024-10-16 21:48:00|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729115350000|2024-10-16 21:49:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729115360000|2024-10-16 21:49:20|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|5
1729115370000|2024-10-16 21:49:30|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|4
1729115380000|2024-10-16 21:49:40|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729115470000|2024-10-16 21:51:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729115480000|2024-10-16 21:51:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729115500000|2024-10-16 21:51:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729115510000|2024-10-16 21:51:50|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|4
1729115540000|2024-10-16 21:52:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729115560000|2024-10-16 21:52:40|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|5
1729115570000|2024-10-16 21:52:50|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729115590000|2024-10-16 21:53:10|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729115600000|2024-10-16 21:53:20|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|3
1729115610000|2024-10-16 21:53:30|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729115620000|2024-10-16 21:53:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729115660000|2024-10-16 21:54:20|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729115720000|2024-10-16 21:55:20|12.7|12.64|12.7|12.64|12.7|12.64|12.69|12.63|5
1729115730000|2024-10-16 21:55:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729115750000|2024-10-16 21:55:50|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|7
1729115760000|2024-10-16 21:56:00|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729115790000|2024-10-16 21:56:30|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729115800000|2024-10-16 21:56:40|12.69|12.63|12.69|12.63|12.69|12.63|12.68|12.62|3
1729115810000|2024-10-16 21:56:50|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729115860000|2024-10-16 21:57:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729115890000|2024-10-16 21:58:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729115910000|2024-10-16 21:58:30|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729116180000|2024-10-16 22:03:00|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729116190000|2024-10-16 22:03:10|12.74|12.68|12.74|12.68|12.74|12.68|12.73|12.67|5
1729116210000|2024-10-16 22:03:30|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729116230000|2024-10-16 22:03:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729116250000|2024-10-16 22:04:10|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729116270000|2024-10-16 22:04:30|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729116280000|2024-10-16 22:04:40|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729116290000|2024-10-16 22:04:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729116300000|2024-10-16 22:05:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729116310000|2024-10-16 22:05:10|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729116360000|2024-10-16 22:06:00|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|4
1729116400000|2024-10-16 22:06:40|12.76|12.7|12.75|12.69|12.76|12.7|12.75|12.69|2
1729116410000|2024-10-16 22:06:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729116420000|2024-10-16 22:07:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729116430000|2024-10-16 22:07:10|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729116450000|2024-10-16 22:07:30|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729116460000|2024-10-16 22:07:40|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729116470000|2024-10-16 22:07:50|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729116480000|2024-10-16 22:08:00|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729116490000|2024-10-16 22:08:10|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729116500000|2024-10-16 22:08:20|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729116520000|2024-10-16 22:08:40|12.76|12.7|12.76|12.7|12.77|12.71|12.76|12.7|3
1729116540000|2024-10-16 22:09:00|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729116560000|2024-10-16 22:09:20|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729116600000|2024-10-16 22:10:00|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729116650000|2024-10-16 22:10:50|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729116670000|2024-10-16 22:11:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729116720000|2024-10-16 22:12:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729116730000|2024-10-16 22:12:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729116750000|2024-10-16 22:12:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729116780000|2024-10-16 22:13:00|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729116790000|2024-10-16 22:13:10|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729116810000|2024-10-16 22:13:30|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|3
1729116830000|2024-10-16 22:13:50|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729116840000|2024-10-16 22:14:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729116850000|2024-10-16 22:14:10|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729116880000|2024-10-16 22:14:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729116890000|2024-10-16 22:14:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729116920000|2024-10-16 22:15:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729117010000|2024-10-16 22:16:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729117090000|2024-10-16 22:18:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729117110000|2024-10-16 22:18:30|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729117130000|2024-10-16 22:18:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729117150000|2024-10-16 22:19:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729117160000|2024-10-16 22:19:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729117180000|2024-10-16 22:19:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729117200000|2024-10-16 22:20:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729117220000|2024-10-16 22:20:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729117240000|2024-10-16 22:20:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729117270000|2024-10-16 22:21:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729117290000|2024-10-16 22:21:30|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729117340000|2024-10-16 22:22:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729117360000|2024-10-16 22:22:40|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729117370000|2024-10-16 22:22:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729117410000|2024-10-16 22:23:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729117440000|2024-10-16 22:24:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729117510000|2024-10-16 22:25:10|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729117520000|2024-10-16 22:25:20|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729117530000|2024-10-16 22:25:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729117550000|2024-10-16 22:25:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729117560000|2024-10-16 22:26:00|12.69|12.63|12.69|12.63|12.7|12.64|12.69|12.63|5
1729117590000|2024-10-16 22:26:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729117600000|2024-10-16 22:26:40|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729117610000|2024-10-16 22:26:50|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729117620000|2024-10-16 22:27:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729117630000|2024-10-16 22:27:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729117640000|2024-10-16 22:27:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729117680000|2024-10-16 22:28:00|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729117700000|2024-10-16 22:28:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729117710000|2024-10-16 22:28:30|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729117730000|2024-10-16 22:28:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729117770000|2024-10-16 22:29:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729117780000|2024-10-16 22:29:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729117810000|2024-10-16 22:30:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729117820000|2024-10-16 22:30:20|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729117840000|2024-10-16 22:30:40|12.68|12.62|12.68|12.62|12.68|12.62|12.67|12.61|7
1729117850000|2024-10-16 22:30:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729117870000|2024-10-16 22:31:10|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729117890000|2024-10-16 22:31:30|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729117900000|2024-10-16 22:31:40|12.69|12.63|12.68|12.62|12.69|12.63|12.68|12.62|2
1729117920000|2024-10-16 22:32:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729117930000|2024-10-16 22:32:10|12.68|12.62|12.68|12.62|12.69|12.63|12.68|12.62|3
1729117940000|2024-10-16 22:32:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729117950000|2024-10-16 22:32:30|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|5
1729117960000|2024-10-16 22:32:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729117980000|2024-10-16 22:33:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729118390000|2024-10-16 22:39:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729118400000|2024-10-16 22:40:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729118410000|2024-10-16 22:40:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729118420000|2024-10-16 22:40:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729118440000|2024-10-16 22:40:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729118450000|2024-10-16 22:40:50|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729118470000|2024-10-16 22:41:10|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729118480000|2024-10-16 22:41:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118490000|2024-10-16 22:41:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118500000|2024-10-16 22:41:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729118510000|2024-10-16 22:41:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729118520000|2024-10-16 22:42:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118540000|2024-10-16 22:42:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729118550000|2024-10-16 22:42:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118570000|2024-10-16 22:42:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118580000|2024-10-16 22:43:00|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729118600000|2024-10-16 22:43:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118610000|2024-10-16 22:43:30|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729118640000|2024-10-16 22:44:00|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729118650000|2024-10-16 22:44:10|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729118660000|2024-10-16 22:44:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118680000|2024-10-16 22:44:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729118690000|2024-10-16 22:44:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118700000|2024-10-16 22:45:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118710000|2024-10-16 22:45:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118760000|2024-10-16 22:46:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118790000|2024-10-16 22:46:30|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729118810000|2024-10-16 22:46:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729118840000|2024-10-16 22:47:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118850000|2024-10-16 22:47:30|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729118860000|2024-10-16 22:47:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729118870000|2024-10-16 22:47:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729118900000|2024-10-16 22:48:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729118920000|2024-10-16 22:48:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729118960000|2024-10-16 22:49:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729119040000|2024-10-16 22:50:40|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729119050000|2024-10-16 22:50:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729119070000|2024-10-16 22:51:10|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729119090000|2024-10-16 22:51:30|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729119120000|2024-10-16 22:52:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729119130000|2024-10-16 22:52:10|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729119140000|2024-10-16 22:52:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729119150000|2024-10-16 22:52:30|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729119220000|2024-10-16 22:53:40|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729119230000|2024-10-16 22:53:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729119240000|2024-10-16 22:54:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729119330000|2024-10-16 22:55:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729119350000|2024-10-16 22:55:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729119600000|2024-10-16 23:00:00|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729119610000|2024-10-16 23:00:10|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729119620000|2024-10-16 23:00:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729119630000|2024-10-16 23:00:30|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729119640000|2024-10-16 23:00:40|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729119650000|2024-10-16 23:00:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729119660000|2024-10-16 23:01:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729119680000|2024-10-16 23:01:20|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729119700000|2024-10-16 23:01:40|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729119710000|2024-10-16 23:01:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729119720000|2024-10-16 23:02:00|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729119730000|2024-10-16 23:02:10|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729119750000|2024-10-16 23:02:30|12.72|12.66|12.71|12.65|12.72|12.66|12.71|12.65|2
1729119770000|2024-10-16 23:02:50|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729119780000|2024-10-16 23:03:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729119790000|2024-10-16 23:03:10|12.72|12.66|12.73|12.67|12.73|12.67|12.71|12.65|6
1729119800000|2024-10-16 23:03:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729119860000|2024-10-16 23:04:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729119920000|2024-10-16 23:05:20|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729119930000|2024-10-16 23:05:30|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729119940000|2024-10-16 23:05:40|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729119960000|2024-10-16 23:06:00|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729120000000|2024-10-16 23:06:40|12.73|12.67|12.74|12.68|12.74|12.68|12.73|12.67|2
1729120010000|2024-10-16 23:06:50|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729120040000|2024-10-16 23:07:20|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729120070000|2024-10-16 23:07:50|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729120080000|2024-10-16 23:08:00|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729120130000|2024-10-16 23:08:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729120140000|2024-10-16 23:09:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729120150000|2024-10-16 23:09:10|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729120190000|2024-10-16 23:09:50|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729120200000|2024-10-16 23:10:00|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729120210000|2024-10-16 23:10:10|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729120220000|2024-10-16 23:10:20|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729120230000|2024-10-16 23:10:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729120240000|2024-10-16 23:10:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729120260000|2024-10-16 23:11:00|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|4
1729120270000|2024-10-16 23:11:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729120290000|2024-10-16 23:11:30|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729120300000|2024-10-16 23:11:40|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729120330000|2024-10-16 23:12:10|12.71|12.65|12.71|12.65|12.72|12.66|12.71|12.65|3
1729120350000|2024-10-16 23:12:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729120360000|2024-10-16 23:12:40|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729120370000|2024-10-16 23:12:50|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729120380000|2024-10-16 23:13:00|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729120400000|2024-10-16 23:13:20|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729120430000|2024-10-16 23:13:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729120440000|2024-10-16 23:14:00|12.7|12.64|12.69|12.63|12.7|12.64|12.69|12.63|2
1729120450000|2024-10-16 23:14:10|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729120490000|2024-10-16 23:14:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729120730000|2024-10-16 23:18:50|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729120750000|2024-10-16 23:19:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729120790000|2024-10-16 23:19:50|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729120800000|2024-10-16 23:20:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729120840000|2024-10-16 23:20:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729120850000|2024-10-16 23:20:50|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729120860000|2024-10-16 23:21:00|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729120880000|2024-10-16 23:21:20|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729120890000|2024-10-16 23:21:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729120940000|2024-10-16 23:22:20|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729120950000|2024-10-16 23:22:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729120970000|2024-10-16 23:22:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729121030000|2024-10-16 23:23:50|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729121050000|2024-10-16 23:24:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121060000|2024-10-16 23:24:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729121100000|2024-10-16 23:25:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121110000|2024-10-16 23:25:10|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729121120000|2024-10-16 23:25:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729121150000|2024-10-16 23:25:50|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729121170000|2024-10-16 23:26:10|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729121190000|2024-10-16 23:26:30|12.64|12.58|12.66|12.6|12.66|12.6|12.64|12.58|2
1729121200000|2024-10-16 23:26:40|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729121210000|2024-10-16 23:26:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729121220000|2024-10-16 23:27:00|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729121230000|2024-10-16 23:27:10|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729121240000|2024-10-16 23:27:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121250000|2024-10-16 23:27:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121260000|2024-10-16 23:27:40|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729121280000|2024-10-16 23:28:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121300000|2024-10-16 23:28:20|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729121310000|2024-10-16 23:28:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121320000|2024-10-16 23:28:40|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729121360000|2024-10-16 23:29:20|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121370000|2024-10-16 23:29:30|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729121400000|2024-10-16 23:30:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121420000|2024-10-16 23:30:20|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729121430000|2024-10-16 23:30:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121440000|2024-10-16 23:30:40|12.65|12.59|12.64|12.58|12.65|12.59|12.64|12.58|2
1729121450000|2024-10-16 23:30:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121460000|2024-10-16 23:31:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729121470000|2024-10-16 23:31:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121530000|2024-10-16 23:32:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121540000|2024-10-16 23:32:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121560000|2024-10-16 23:32:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121570000|2024-10-16 23:32:50|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729121580000|2024-10-16 23:33:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121630000|2024-10-16 23:33:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121640000|2024-10-16 23:34:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729121650000|2024-10-16 23:34:10|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729121690000|2024-10-16 23:34:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729121700000|2024-10-16 23:35:00|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729121710000|2024-10-16 23:35:10|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729121720000|2024-10-16 23:35:20|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729121730000|2024-10-16 23:35:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729121740000|2024-10-16 23:35:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729121780000|2024-10-16 23:36:20|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121810000|2024-10-16 23:36:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121830000|2024-10-16 23:37:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729121850000|2024-10-16 23:37:30|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|2
1729121870000|2024-10-16 23:37:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121880000|2024-10-16 23:38:00|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|3
1729121910000|2024-10-16 23:38:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121950000|2024-10-16 23:39:10|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729121960000|2024-10-16 23:39:20|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729121970000|2024-10-16 23:39:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729121980000|2024-10-16 23:39:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729122010000|2024-10-16 23:40:10|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729122040000|2024-10-16 23:40:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729122050000|2024-10-16 23:40:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729122060000|2024-10-16 23:41:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729122070000|2024-10-16 23:41:10|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729122090000|2024-10-16 23:41:30|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729122110000|2024-10-16 23:41:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729122120000|2024-10-16 23:42:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729122130000|2024-10-16 23:42:10|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729122140000|2024-10-16 23:42:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729122150000|2024-10-16 23:42:30|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729122160000|2024-10-16 23:42:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729122180000|2024-10-16 23:43:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729122190000|2024-10-16 23:43:10|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729122200000|2024-10-16 23:43:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729122550000|2024-10-16 23:49:10|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729122560000|2024-10-16 23:49:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729122580000|2024-10-16 23:49:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729122590000|2024-10-16 23:49:50|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729122600000|2024-10-16 23:50:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729122610000|2024-10-16 23:50:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729122620000|2024-10-16 23:50:20|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729122640000|2024-10-16 23:50:40|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729122650000|2024-10-16 23:50:50|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729122660000|2024-10-16 23:51:00|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729122670000|2024-10-16 23:51:10|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729122680000|2024-10-16 23:51:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729122690000|2024-10-16 23:51:30|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729122700000|2024-10-16 23:51:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729122720000|2024-10-16 23:52:00|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729122730000|2024-10-16 23:52:10|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|5
1729122740000|2024-10-16 23:52:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729122760000|2024-10-16 23:52:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729122790000|2024-10-16 23:53:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729122830000|2024-10-16 23:53:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729122840000|2024-10-16 23:54:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729122920000|2024-10-16 23:55:20|12.6|12.54|12.6|12.54|12.61|12.55|12.6|12.54|3
1729122930000|2024-10-16 23:55:30|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729122940000|2024-10-16 23:55:40|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729122950000|2024-10-16 23:55:50|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729122960000|2024-10-16 23:56:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729122970000|2024-10-16 23:56:10|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729122980000|2024-10-16 23:56:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729123060000|2024-10-16 23:57:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729123080000|2024-10-16 23:58:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729123090000|2024-10-16 23:58:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729123100000|2024-10-16 23:58:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729123150000|2024-10-16 23:59:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729123160000|2024-10-16 23:59:20|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729123170000|2024-10-16 23:59:30|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|4
1729123190000|2024-10-16 23:59:50|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729123200000|2024-10-17 00:00:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729123250000|2024-10-17 00:00:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729123260000|2024-10-17 00:01:00|12.61|12.55|12.62|12.56|12.63|12.57|12.61|12.55|4
1729123270000|2024-10-17 00:01:10|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729123280000|2024-10-17 00:01:20|12.61|12.55|12.63|12.57|12.63|12.57|12.61|12.55|3
1729123290000|2024-10-17 00:01:30|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729123310000|2024-10-17 00:01:50|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729123320000|2024-10-17 00:02:00|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729123330000|2024-10-17 00:02:10|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729123340000|2024-10-17 00:02:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729123350000|2024-10-17 00:02:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729123360000|2024-10-17 00:02:40|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729123420000|2024-10-17 00:03:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729123450000|2024-10-17 00:04:10|12.65|12.59|12.65|12.59|12.65|12.59|12.64|12.58|5
1729123470000|2024-10-17 00:04:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729123480000|2024-10-17 00:04:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729123500000|2024-10-17 00:05:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729123510000|2024-10-17 00:05:10|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729123520000|2024-10-17 00:05:20|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729123540000|2024-10-17 00:05:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729123560000|2024-10-17 00:06:00|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729123570000|2024-10-17 00:06:10|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|5
1729123580000|2024-10-17 00:06:20|12.63|12.57|12.63|12.57|12.64|12.58|12.63|12.57|3
1729123620000|2024-10-17 00:07:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729123630000|2024-10-17 00:07:10|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729123650000|2024-10-17 00:07:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729123660000|2024-10-17 00:07:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729123680000|2024-10-17 00:08:00|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729123690000|2024-10-17 00:08:10|12.6|12.54|12.6|12.54|12.6|12.54|12.59|12.53|3
1729123700000|2024-10-17 00:08:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729123710000|2024-10-17 00:08:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729123770000|2024-10-17 00:09:30|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729123800000|2024-10-17 00:10:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729123810000|2024-10-17 00:10:10|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729123830000|2024-10-17 00:10:30|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729123860000|2024-10-17 00:11:00|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729123890000|2024-10-17 00:11:30|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729123970000|2024-10-17 00:12:50|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729123980000|2024-10-17 00:13:00|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|5
1729124010000|2024-10-17 00:13:30|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729124030000|2024-10-17 00:13:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729124060000|2024-10-17 00:14:20|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729124100000|2024-10-17 00:15:00|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729124110000|2024-10-17 00:15:10|12.57|12.51|12.57|12.51|12.57|12.51|12.56|12.5|3
1729124120000|2024-10-17 00:15:20|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729124130000|2024-10-17 00:15:30|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729124150000|2024-10-17 00:15:50|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729124160000|2024-10-17 00:16:00|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729124170000|2024-10-17 00:16:10|12.54|12.48|12.54|12.48|12.54|12.48|12.53|12.47|5
1729124180000|2024-10-17 00:16:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729124200000|2024-10-17 00:16:40|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729124210000|2024-10-17 00:16:50|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729124220000|2024-10-17 00:17:00|12.55|12.49|12.55|12.49|12.56|12.5|12.55|12.49|3
1729124230000|2024-10-17 00:17:10|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729124250000|2024-10-17 00:17:30|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729124260000|2024-10-17 00:17:40|12.55|12.49|12.55|12.49|12.55|12.49|12.54|12.48|3
1729124270000|2024-10-17 00:17:50|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|5
1729124280000|2024-10-17 00:18:00|12.57|12.51|12.57|12.51|12.57|12.51|12.56|12.5|3
1729124290000|2024-10-17 00:18:10|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729124300000|2024-10-17 00:18:20|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729124310000|2024-10-17 00:18:30|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729124320000|2024-10-17 00:18:40|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|2
1729124330000|2024-10-17 00:18:50|12.59|12.53|12.6|12.54|12.6|12.54|12.59|12.53|4
1729124340000|2024-10-17 00:19:00|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729124350000|2024-10-17 00:19:10|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729124360000|2024-10-17 00:19:20|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729124370000|2024-10-17 00:19:30|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729124400000|2024-10-17 00:20:00|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729124420000|2024-10-17 00:20:20|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729124430000|2024-10-17 00:20:30|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729124440000|2024-10-17 00:20:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729124460000|2024-10-17 00:21:00|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|4
1729124470000|2024-10-17 00:21:10|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729124490000|2024-10-17 00:21:30|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729124500000|2024-10-17 00:21:40|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729124510000|2024-10-17 00:21:50|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729124520000|2024-10-17 00:22:00|12.64|12.58|12.64|12.58|12.64|12.58|12.63|12.57|3
1729124530000|2024-10-17 00:22:10|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729124560000|2024-10-17 00:22:40|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729124580000|2024-10-17 00:23:00|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729124600000|2024-10-17 00:23:20|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729124610000|2024-10-17 00:23:30|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729124620000|2024-10-17 00:23:40|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729124630000|2024-10-17 00:23:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729124640000|2024-10-17 00:24:00|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|3
1729124650000|2024-10-17 00:24:10|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729124660000|2024-10-17 00:24:20|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|3
1729124670000|2024-10-17 00:24:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729124680000|2024-10-17 00:24:40|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|4
1729124690000|2024-10-17 00:24:50|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|4
1729124700000|2024-10-17 00:25:00|12.57|12.51|12.57|12.51|12.58|12.52|12.57|12.51|5
1729124720000|2024-10-17 00:25:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729124760000|2024-10-17 00:26:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729124770000|2024-10-17 00:26:10|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729124780000|2024-10-17 00:26:20|12.57|12.51|12.56|12.5|12.57|12.51|12.56|12.5|2
1729124820000|2024-10-17 00:27:00|12.57|12.51|12.58|12.52|12.58|12.52|12.57|12.51|2
1729124850000|2024-10-17 00:27:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729124860000|2024-10-17 00:27:40|12.58|12.52|12.59|12.53|12.59|12.53|12.58|12.52|2
1729124890000|2024-10-17 00:28:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729124900000|2024-10-17 00:28:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729124940000|2024-10-17 00:29:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729124950000|2024-10-17 00:29:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729124960000|2024-10-17 00:29:20|12.6|12.54|12.61|12.55|12.61|12.55|12.6|12.54|2
1729124970000|2024-10-17 00:29:30|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729125000000|2024-10-17 00:30:00|12.62|12.56|12.62|12.56|12.62|12.56|12.61|12.55|3
1729125010000|2024-10-17 00:30:10|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729125020000|2024-10-17 00:30:20|12.62|12.56|12.61|12.55|12.62|12.56|12.61|12.55|2
1729125030000|2024-10-17 00:30:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729125040000|2024-10-17 00:30:40|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729125050000|2024-10-17 00:30:50|12.59|12.53|12.59|12.53|12.6|12.54|12.59|12.53|7
1729125060000|2024-10-17 00:31:00|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|4
1729125070000|2024-10-17 00:31:10|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729125100000|2024-10-17 00:31:40|12.6|12.54|12.59|12.53|12.6|12.54|12.59|12.53|2
1729125120000|2024-10-17 00:32:00|12.58|12.52|12.6|12.54|12.6|12.54|12.58|12.52|3
1729125140000|2024-10-17 00:32:20|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729125150000|2024-10-17 00:32:30|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729125160000|2024-10-17 00:32:40|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729125170000|2024-10-17 00:32:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729125180000|2024-10-17 00:33:00|12.61|12.55|12.62|12.56|12.62|12.56|12.61|12.55|2
1729125200000|2024-10-17 00:33:20|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729125220000|2024-10-17 00:33:40|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729125230000|2024-10-17 00:33:50|12.63|12.57|12.64|12.58|12.64|12.58|12.63|12.57|2
1729125240000|2024-10-17 00:34:00|12.63|12.57|12.63|12.57|12.63|12.57|12.62|12.56|3
1729125250000|2024-10-17 00:34:10|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729125290000|2024-10-17 00:34:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729125300000|2024-10-17 00:35:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729125330000|2024-10-17 00:35:30|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729125340000|2024-10-17 00:35:40|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729125350000|2024-10-17 00:35:50|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729125360000|2024-10-17 00:36:00|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729125370000|2024-10-17 00:36:10|12.66|12.6|12.67|12.61|12.67|12.61|12.66|12.6|2
1729125380000|2024-10-17 00:36:20|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729125390000|2024-10-17 00:36:30|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729125400000|2024-10-17 00:36:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729125410000|2024-10-17 00:36:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729125440000|2024-10-17 00:37:20|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729125450000|2024-10-17 00:37:30|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729125460000|2024-10-17 00:37:40|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729125480000|2024-10-17 00:38:00|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729125490000|2024-10-17 00:38:10|12.68|12.62|12.68|12.62|12.69|12.63|12.67|12.61|5
1729125500000|2024-10-17 00:38:20|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729125510000|2024-10-17 00:38:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729125520000|2024-10-17 00:38:40|12.69|12.63|12.7|12.64|12.7|12.64|12.69|12.63|2
1729125530000|2024-10-17 00:38:50|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729125540000|2024-10-17 00:39:00|12.67|12.61|12.68|12.62|12.68|12.62|12.67|12.61|2
1729125610000|2024-10-17 00:40:10|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729125620000|2024-10-17 00:40:20|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729125630000|2024-10-17 00:40:30|12.67|12.61|12.66|12.6|12.67|12.61|12.66|12.6|2
1729125650000|2024-10-17 00:40:50|12.67|12.61|12.67|12.61|12.68|12.62|12.67|12.61|3
1729125680000|2024-10-17 00:41:20|12.66|12.6|12.67|12.61|12.68|12.62|12.66|12.6|4
1729125690000|2024-10-17 00:41:30|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729125720000|2024-10-17 00:42:00|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729125730000|2024-10-17 00:42:10|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729125740000|2024-10-17 00:42:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729125770000|2024-10-17 00:42:50|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729125780000|2024-10-17 00:43:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729125790000|2024-10-17 00:43:10|12.66|12.6|12.65|12.59|12.66|12.6|12.65|12.59|4
1729125800000|2024-10-17 00:43:20|12.66|12.6|12.66|12.6|12.66|12.6|12.65|12.59|3
1729125830000|2024-10-17 00:43:50|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729125880000|2024-10-17 00:44:40|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729125910000|2024-10-17 00:45:10|12.65|12.59|12.65|12.59|12.66|12.6|12.65|12.59|3
1729125930000|2024-10-17 00:45:30|12.64|12.58|12.65|12.59|12.65|12.59|12.64|12.58|2
1729125960000|2024-10-17 00:46:00|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729125980000|2024-10-17 00:46:20|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729126040000|2024-10-17 00:47:20|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729126050000|2024-10-17 00:47:30|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729126070000|2024-10-17 00:47:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729126080000|2024-10-17 00:48:00|12.63|12.57|12.62|12.56|12.63|12.57|12.62|12.56|2
1729126090000|2024-10-17 00:48:10|12.63|12.57|12.63|12.57|12.63|12.57|12.63|12.57|1
1729126130000|2024-10-17 00:48:50|12.62|12.56|12.62|12.56|12.62|12.56|12.62|12.56|1
1729126140000|2024-10-17 00:49:00|12.61|12.55|12.61|12.55|12.61|12.55|12.61|12.55|1
1729126150000|2024-10-17 00:49:10|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729126160000|2024-10-17 00:49:20|12.61|12.55|12.6|12.54|12.61|12.55|12.6|12.54|2
1729126190000|2024-10-17 00:49:50|12.61|12.55|12.61|12.55|12.61|12.55|12.6|12.54|3
1729126200000|2024-10-17 00:50:00|12.6|12.54|12.6|12.54|12.6|12.54|12.6|12.54|1
1729126220000|2024-10-17 00:50:20|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729126270000|2024-10-17 00:51:10|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729126280000|2024-10-17 00:51:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729126300000|2024-10-17 00:51:40|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729126310000|2024-10-17 00:51:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729126320000|2024-10-17 00:52:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729126340000|2024-10-17 00:52:20|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729126350000|2024-10-17 00:52:30|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729126360000|2024-10-17 00:52:40|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729126390000|2024-10-17 00:53:10|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729126400000|2024-10-17 00:53:20|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729126420000|2024-10-17 00:53:40|12.53|12.47|12.53|12.47|12.53|12.47|12.52|12.46|3
1729126430000|2024-10-17 00:53:50|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729126440000|2024-10-17 00:54:00|12.52|12.46|12.53|12.47|12.53|12.47|12.51|12.45|4
1729126460000|2024-10-17 00:54:20|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729126490000|2024-10-17 00:54:50|12.53|12.47|12.53|12.47|12.54|12.48|12.52|12.46|5
1729126510000|2024-10-17 00:55:10|12.52|12.46|12.52|12.46|12.52|12.46|12.51|12.45|3
1729126520000|2024-10-17 00:55:20|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|3
1729126550000|2024-10-17 00:55:50|12.52|12.46|12.51|12.45|12.52|12.46|12.51|12.45|2
1729126560000|2024-10-17 00:56:00|12.52|12.46|12.51|12.45|12.52|12.46|12.5|12.44|4
1729126570000|2024-10-17 00:56:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729126580000|2024-10-17 00:56:20|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729126590000|2024-10-17 00:56:30|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729126640000|2024-10-17 00:57:20|12.52|12.46|12.51|12.45|12.52|12.46|12.51|12.45|2
1729126680000|2024-10-17 00:58:00|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729126700000|2024-10-17 00:58:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729126710000|2024-10-17 00:58:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729126800000|2024-10-17 01:00:00|12.52|12.46|12.51|12.45|12.52|12.46|12.51|12.45|4
1729126810000|2024-10-17 01:00:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729126820000|2024-10-17 01:00:20|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729126840000|2024-10-17 01:00:40|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729126850000|2024-10-17 01:00:50|12.5|12.44|12.49|12.43|12.5|12.44|12.49|12.43|2
1729126860000|2024-10-17 01:01:00|12.5|12.44|12.5|12.44|12.5|12.44|12.49|12.43|3
1729126880000|2024-10-17 01:01:20|12.51|12.45|12.51|12.45|12.51|12.45|12.5|12.44|3
1729126890000|2024-10-17 01:01:30|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729126900000|2024-10-17 01:01:40|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|4
1729126910000|2024-10-17 01:01:50|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729126920000|2024-10-17 01:02:00|12.5|12.44|12.5|12.44|12.51|12.45|12.5|12.44|3
1729126930000|2024-10-17 01:02:10|12.51|12.45|12.52|12.46|12.52|12.46|12.51|12.45|2
1729126940000|2024-10-17 01:02:20|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729126950000|2024-10-17 01:02:30|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729126960000|2024-10-17 01:02:40|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729126970000|2024-10-17 01:02:50|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|4
1729126980000|2024-10-17 01:03:00|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729126990000|2024-10-17 01:03:10|12.54|12.48|12.54|12.48|12.54|12.48|12.53|12.47|3
1729127000000|2024-10-17 01:03:20|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|2
1729127010000|2024-10-17 01:03:30|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729127040000|2024-10-17 01:04:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729127060000|2024-10-17 01:04:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729127090000|2024-10-17 01:04:50|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729127100000|2024-10-17 01:05:00|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729127110000|2024-10-17 01:05:10|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729127120000|2024-10-17 01:05:20|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729127130000|2024-10-17 01:05:30|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729127150000|2024-10-17 01:05:50|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729127160000|2024-10-17 01:06:00|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729127170000|2024-10-17 01:06:10|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729127180000|2024-10-17 01:06:20|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|4
1729127190000|2024-10-17 01:06:30|12.52|12.46|12.52|12.46|12.53|12.47|12.52|12.46|3
1729127200000|2024-10-17 01:06:40|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729127210000|2024-10-17 01:06:50|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729127220000|2024-10-17 01:07:00|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729127230000|2024-10-17 01:07:10|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729127240000|2024-10-17 01:07:20|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729127250000|2024-10-17 01:07:30|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729127260000|2024-10-17 01:07:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729127290000|2024-10-17 01:08:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729127300000|2024-10-17 01:08:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729127310000|2024-10-17 01:08:30|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729127320000|2024-10-17 01:08:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729127330000|2024-10-17 01:08:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729127340000|2024-10-17 01:09:00|12.5|12.44|12.5|12.44|12.5|12.44|12.49|12.43|3
1729127350000|2024-10-17 01:09:10|12.48|12.42|12.49|12.43|12.49|12.43|12.48|12.42|2
1729127370000|2024-10-17 01:09:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729127380000|2024-10-17 01:09:40|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729127410000|2024-10-17 01:10:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729127420000|2024-10-17 01:10:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729127430000|2024-10-17 01:10:30|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729127440000|2024-10-17 01:10:40|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|4
1729127450000|2024-10-17 01:10:50|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729127460000|2024-10-17 01:11:00|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729127470000|2024-10-17 01:11:10|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729127480000|2024-10-17 01:11:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127490000|2024-10-17 01:11:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729127520000|2024-10-17 01:12:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127540000|2024-10-17 01:12:20|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729127560000|2024-10-17 01:12:40|12.47|12.41|12.47|12.41|12.47|12.41|12.46|12.4|3
1729127570000|2024-10-17 01:12:50|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127580000|2024-10-17 01:13:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729127590000|2024-10-17 01:13:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127600000|2024-10-17 01:13:20|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729127610000|2024-10-17 01:13:30|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729127620000|2024-10-17 01:13:40|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729127640000|2024-10-17 01:14:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127660000|2024-10-17 01:14:20|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729127670000|2024-10-17 01:14:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127680000|2024-10-17 01:14:40|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729127690000|2024-10-17 01:14:50|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127700000|2024-10-17 01:15:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729127710000|2024-10-17 01:15:10|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729127720000|2024-10-17 01:15:20|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|4
1729127730000|2024-10-17 01:15:30|12.46|12.4|12.46|12.4|12.46|12.4|12.45|12.39|3
1729127770000|2024-10-17 01:16:10|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729127780000|2024-10-17 01:16:20|12.45|12.39|12.44|12.38|12.45|12.39|12.44|12.38|2
1729127790000|2024-10-17 01:16:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729127800000|2024-10-17 01:16:40|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729127810000|2024-10-17 01:16:50|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729127830000|2024-10-17 01:17:10|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729127840000|2024-10-17 01:17:20|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729127850000|2024-10-17 01:17:30|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729127860000|2024-10-17 01:17:40|12.47|12.41|12.47|12.41|12.47|12.41|12.46|12.4|5
1729127880000|2024-10-17 01:18:00|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729127890000|2024-10-17 01:18:10|12.47|12.41|12.47|12.41|12.48|12.42|12.47|12.41|3
1729127910000|2024-10-17 01:18:30|12.48|12.42|12.47|12.41|12.48|12.42|12.47|12.41|2
1729127930000|2024-10-17 01:18:50|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729127950000|2024-10-17 01:19:10|12.46|12.4|12.45|12.39|12.47|12.41|12.45|12.39|4
1729127960000|2024-10-17 01:19:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729127970000|2024-10-17 01:19:30|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729128010000|2024-10-17 01:20:10|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729128020000|2024-10-17 01:20:20|12.47|12.41|12.46|12.4|12.48|12.42|12.46|12.4|4
1729128050000|2024-10-17 01:20:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729128060000|2024-10-17 01:21:00|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729128070000|2024-10-17 01:21:10|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729128090000|2024-10-17 01:21:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729128100000|2024-10-17 01:21:40|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729128110000|2024-10-17 01:21:50|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729128140000|2024-10-17 01:22:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729128150000|2024-10-17 01:22:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729128160000|2024-10-17 01:22:40|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729128170000|2024-10-17 01:22:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729128200000|2024-10-17 01:23:20|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729128210000|2024-10-17 01:23:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729128240000|2024-10-17 01:24:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729128250000|2024-10-17 01:24:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729128310000|2024-10-17 01:25:10|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729128350000|2024-10-17 01:25:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729128380000|2024-10-17 01:26:20|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|4
1729128410000|2024-10-17 01:26:50|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729128500000|2024-10-17 01:28:20|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729128520000|2024-10-17 01:28:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729128790000|2024-10-17 01:33:10|12.43|12.37|12.41|12.35|12.43|12.37|12.41|12.35|3
1729128840000|2024-10-17 01:34:00|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729128870000|2024-10-17 01:34:30|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729128890000|2024-10-17 01:34:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729128900000|2024-10-17 01:35:00|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729128920000|2024-10-17 01:35:20|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|4
1729128960000|2024-10-17 01:36:00|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729128980000|2024-10-17 01:36:20|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729128990000|2024-10-17 01:36:30|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729129010000|2024-10-17 01:36:50|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729129030000|2024-10-17 01:37:10|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729129040000|2024-10-17 01:37:20|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729129060000|2024-10-17 01:37:40|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729129080000|2024-10-17 01:38:00|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729129100000|2024-10-17 01:38:20|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729129110000|2024-10-17 01:38:30|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729129130000|2024-10-17 01:38:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129150000|2024-10-17 01:39:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729129160000|2024-10-17 01:39:20|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|4
1729129180000|2024-10-17 01:39:40|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129190000|2024-10-17 01:39:50|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729129200000|2024-10-17 01:40:00|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729129240000|2024-10-17 01:40:40|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729129250000|2024-10-17 01:40:50|12.43|12.37|12.43|12.37|12.43|12.37|12.42|12.36|3
1729129260000|2024-10-17 01:41:00|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729129270000|2024-10-17 01:41:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129280000|2024-10-17 01:41:20|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729129290000|2024-10-17 01:41:30|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129330000|2024-10-17 01:42:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729129340000|2024-10-17 01:42:20|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129350000|2024-10-17 01:42:30|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729129380000|2024-10-17 01:43:00|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129390000|2024-10-17 01:43:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729129410000|2024-10-17 01:43:30|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129440000|2024-10-17 01:44:00|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729129450000|2024-10-17 01:44:10|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729129460000|2024-10-17 01:44:20|12.46|12.4|12.46|12.4|12.46|12.4|12.45|12.39|3
1729129510000|2024-10-17 01:45:10|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729129540000|2024-10-17 01:45:40|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729129590000|2024-10-17 01:46:30|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729129630000|2024-10-17 01:47:10|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729129640000|2024-10-17 01:47:20|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729129650000|2024-10-17 01:47:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729130090000|2024-10-17 01:54:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729130100000|2024-10-17 01:55:00|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729130110000|2024-10-17 01:55:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729130400000|2024-10-17 02:00:00|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729130420000|2024-10-17 02:00:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130430000|2024-10-17 02:00:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729130440000|2024-10-17 02:00:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130450000|2024-10-17 02:00:50|12.52|12.46|12.52|12.46|12.52|12.46|12.51|12.45|3
1729130460000|2024-10-17 02:01:00|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729130470000|2024-10-17 02:01:10|12.52|12.46|12.52|12.46|12.53|12.47|12.52|12.46|5
1729130490000|2024-10-17 02:01:30|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130520000|2024-10-17 02:02:00|12.52|12.46|12.52|12.46|12.52|12.46|12.51|12.45|5
1729130560000|2024-10-17 02:02:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130590000|2024-10-17 02:03:10|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729130600000|2024-10-17 02:03:20|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729130630000|2024-10-17 02:03:50|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130640000|2024-10-17 02:04:00|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729130650000|2024-10-17 02:04:10|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130670000|2024-10-17 02:04:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729130680000|2024-10-17 02:04:40|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729130690000|2024-10-17 02:04:50|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729130700000|2024-10-17 02:05:00|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729130730000|2024-10-17 02:05:30|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729130760000|2024-10-17 02:06:00|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729130770000|2024-10-17 02:06:10|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729130800000|2024-10-17 02:06:40|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729130860000|2024-10-17 02:07:40|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729130890000|2024-10-17 02:08:10|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729130900000|2024-10-17 02:08:20|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729130910000|2024-10-17 02:08:30|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729131010000|2024-10-17 02:10:10|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729131040000|2024-10-17 02:10:40|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729131090000|2024-10-17 02:11:30|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729131110000|2024-10-17 02:11:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729131190000|2024-10-17 02:13:10|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729131200000|2024-10-17 02:13:20|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729131290000|2024-10-17 02:14:50|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729131300000|2024-10-17 02:15:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729131310000|2024-10-17 02:15:10|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|2
1729131330000|2024-10-17 02:15:30|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729131340000|2024-10-17 02:15:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729131370000|2024-10-17 02:16:10|12.53|12.47|12.54|12.48|12.54|12.48|12.53|12.47|4
1729131380000|2024-10-17 02:16:20|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729131400000|2024-10-17 02:16:40|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729131410000|2024-10-17 02:16:50|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729131430000|2024-10-17 02:17:10|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729131440000|2024-10-17 02:17:20|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729131450000|2024-10-17 02:17:30|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729131520000|2024-10-17 02:18:40|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729131540000|2024-10-17 02:19:00|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|3
1729131560000|2024-10-17 02:19:20|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729131580000|2024-10-17 02:19:40|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729131650000|2024-10-17 02:20:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729131670000|2024-10-17 02:21:10|12.48|12.42|12.49|12.43|12.49|12.43|12.48|12.42|2
1729131680000|2024-10-17 02:21:20|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729131780000|2024-10-17 02:23:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729131830000|2024-10-17 02:23:50|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729131840000|2024-10-17 02:24:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729131860000|2024-10-17 02:24:20|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729131870000|2024-10-17 02:24:30|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729131890000|2024-10-17 02:24:50|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729131900000|2024-10-17 02:25:00|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729131930000|2024-10-17 02:25:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729131950000|2024-10-17 02:25:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729131960000|2024-10-17 02:26:00|12.5|12.44|12.49|12.43|12.5|12.44|12.49|12.43|2
1729131970000|2024-10-17 02:26:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729132020000|2024-10-17 02:27:00|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729132060000|2024-10-17 02:27:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729132110000|2024-10-17 02:28:30|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729132140000|2024-10-17 02:29:00|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729132150000|2024-10-17 02:29:10|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729132170000|2024-10-17 02:29:30|12.48|12.42|12.49|12.43|12.49|12.43|12.48|12.42|2
1729132180000|2024-10-17 02:29:40|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729132190000|2024-10-17 02:29:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729132200000|2024-10-17 02:30:00|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729132270000|2024-10-17 02:31:10|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729132310000|2024-10-17 02:31:50|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729132320000|2024-10-17 02:32:00|12.49|12.43|12.48|12.42|12.49|12.43|12.48|12.42|2
1729132400000|2024-10-17 02:33:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729132410000|2024-10-17 02:33:30|12.48|12.42|12.47|12.41|12.48|12.42|12.47|12.41|2
1729132420000|2024-10-17 02:33:40|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729132430000|2024-10-17 02:33:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729132450000|2024-10-17 02:34:10|12.48|12.42|12.49|12.43|12.49|12.43|12.48|12.42|2
1729132510000|2024-10-17 02:35:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729132520000|2024-10-17 02:35:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729132630000|2024-10-17 02:37:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729132680000|2024-10-17 02:38:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729132690000|2024-10-17 02:38:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729132790000|2024-10-17 02:39:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729132800000|2024-10-17 02:40:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729132810000|2024-10-17 02:40:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729132830000|2024-10-17 02:40:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729132850000|2024-10-17 02:40:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729132860000|2024-10-17 02:41:00|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729132880000|2024-10-17 02:41:20|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|4
1729132890000|2024-10-17 02:41:30|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729132900000|2024-10-17 02:41:40|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|4
1729132950000|2024-10-17 02:42:30|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729132960000|2024-10-17 02:42:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729132970000|2024-10-17 02:42:50|12.44|12.38|12.44|12.38|12.45|12.39|12.44|12.38|5
1729133010000|2024-10-17 02:43:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729133020000|2024-10-17 02:43:40|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729133030000|2024-10-17 02:43:50|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729133470000|2024-10-17 02:51:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729133480000|2024-10-17 02:51:20|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729133490000|2024-10-17 02:51:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729133500000|2024-10-17 02:51:40|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729133520000|2024-10-17 02:52:00|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729133560000|2024-10-17 02:52:40|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729133590000|2024-10-17 02:53:10|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729133620000|2024-10-17 02:53:40|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729133660000|2024-10-17 02:54:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729133670000|2024-10-17 02:54:30|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729133700000|2024-10-17 02:55:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729133720000|2024-10-17 02:55:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729133770000|2024-10-17 02:56:10|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729133850000|2024-10-17 02:57:30|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729133910000|2024-10-17 02:58:30|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|4
1729133980000|2024-10-17 02:59:40|12.49|12.43|12.48|12.42|12.49|12.43|12.48|12.42|2
1729133990000|2024-10-17 02:59:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729134020000|2024-10-17 03:00:20|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729134040000|2024-10-17 03:00:40|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729134050000|2024-10-17 03:00:50|12.48|12.42|12.48|12.42|12.49|12.43|12.48|12.42|3
1729134060000|2024-10-17 03:01:00|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729134090000|2024-10-17 03:01:30|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729134110000|2024-10-17 03:01:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134120000|2024-10-17 03:02:00|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729134140000|2024-10-17 03:02:20|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729134170000|2024-10-17 03:02:50|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729134230000|2024-10-17 03:03:50|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729134250000|2024-10-17 03:04:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729134280000|2024-10-17 03:04:40|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729134290000|2024-10-17 03:04:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134320000|2024-10-17 03:05:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729134390000|2024-10-17 03:06:30|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134400000|2024-10-17 03:06:40|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729134420000|2024-10-17 03:07:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134440000|2024-10-17 03:07:20|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729134450000|2024-10-17 03:07:30|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729134460000|2024-10-17 03:07:40|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729134490000|2024-10-17 03:08:10|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134510000|2024-10-17 03:08:30|12.48|12.42|12.48|12.42|12.48|12.42|12.47|12.41|3
1729134530000|2024-10-17 03:08:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134560000|2024-10-17 03:09:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729134910000|2024-10-17 03:15:10|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134920000|2024-10-17 03:15:20|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729134930000|2024-10-17 03:15:30|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729134940000|2024-10-17 03:15:40|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729134990000|2024-10-17 03:16:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729135020000|2024-10-17 03:17:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729135030000|2024-10-17 03:17:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729135070000|2024-10-17 03:17:50|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729135100000|2024-10-17 03:18:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729135110000|2024-10-17 03:18:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729135130000|2024-10-17 03:18:50|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729135140000|2024-10-17 03:19:00|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729135150000|2024-10-17 03:19:10|12.46|12.4|12.46|12.4|12.47|12.41|12.46|12.4|3
1729135160000|2024-10-17 03:19:20|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729135170000|2024-10-17 03:19:30|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729135210000|2024-10-17 03:20:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729135220000|2024-10-17 03:20:20|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729135240000|2024-10-17 03:20:40|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729135290000|2024-10-17 03:21:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729135340000|2024-10-17 03:22:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729135350000|2024-10-17 03:22:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729135380000|2024-10-17 03:23:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729135510000|2024-10-17 03:25:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729135650000|2024-10-17 03:27:30|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729135700000|2024-10-17 03:28:20|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729135810000|2024-10-17 03:30:10|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729135820000|2024-10-17 03:30:20|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|3
1729135840000|2024-10-17 03:30:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729135880000|2024-10-17 03:31:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729135950000|2024-10-17 03:32:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729135960000|2024-10-17 03:32:40|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729136080000|2024-10-17 03:34:40|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729136110000|2024-10-17 03:35:10|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729136120000|2024-10-17 03:35:20|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729136130000|2024-10-17 03:35:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729136280000|2024-10-17 03:38:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729136290000|2024-10-17 03:38:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729136310000|2024-10-17 03:38:30|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729136320000|2024-10-17 03:38:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729136340000|2024-10-17 03:39:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729136450000|2024-10-17 03:40:50|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729136470000|2024-10-17 03:41:10|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729136480000|2024-10-17 03:41:20|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729136520000|2024-10-17 03:42:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729136560000|2024-10-17 03:42:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729136600000|2024-10-17 03:43:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729136630000|2024-10-17 03:43:50|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729136660000|2024-10-17 03:44:20|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729136670000|2024-10-17 03:44:30|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729136680000|2024-10-17 03:44:40|12.54|12.48|12.53|12.47|12.55|12.49|12.53|12.47|3
1729136690000|2024-10-17 03:44:50|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729136700000|2024-10-17 03:45:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729136730000|2024-10-17 03:45:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729136740000|2024-10-17 03:45:40|12.58|12.52|12.58|12.52|12.58|12.52|12.57|12.51|3
1729136750000|2024-10-17 03:45:50|12.57|12.51|12.57|12.51|12.57|12.51|12.56|12.5|3
1729136760000|2024-10-17 03:46:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729136780000|2024-10-17 03:46:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729136790000|2024-10-17 03:46:30|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729136800000|2024-10-17 03:46:40|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729136820000|2024-10-17 03:47:00|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729136830000|2024-10-17 03:47:10|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729136840000|2024-10-17 03:47:20|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729136860000|2024-10-17 03:47:40|12.58|12.52|12.57|12.51|12.58|12.52|12.57|12.51|2
1729136870000|2024-10-17 03:47:50|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729136880000|2024-10-17 03:48:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729136900000|2024-10-17 03:48:20|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729136910000|2024-10-17 03:48:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729136920000|2024-10-17 03:48:40|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729136960000|2024-10-17 03:49:20|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729136970000|2024-10-17 03:49:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729137000000|2024-10-17 03:50:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729137010000|2024-10-17 03:50:10|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729137020000|2024-10-17 03:50:20|12.59|12.53|12.58|12.52|12.59|12.53|12.58|12.52|2
1729137030000|2024-10-17 03:50:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729137050000|2024-10-17 03:50:50|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729137060000|2024-10-17 03:51:00|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729137090000|2024-10-17 03:51:30|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729137100000|2024-10-17 03:51:40|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729137110000|2024-10-17 03:51:50|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729137120000|2024-10-17 03:52:00|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729137180000|2024-10-17 03:53:00|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729137210000|2024-10-17 03:53:30|12.59|12.53|12.59|12.53|12.59|12.53|12.59|12.53|1
1729137230000|2024-10-17 03:53:50|12.58|12.52|12.58|12.52|12.58|12.52|12.58|12.52|1
1729137240000|2024-10-17 03:54:00|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729137300000|2024-10-17 03:55:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729137320000|2024-10-17 03:55:20|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729137330000|2024-10-17 03:55:30|12.56|12.5|12.57|12.51|12.57|12.51|12.56|12.5|2
1729137360000|2024-10-17 03:56:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729137410000|2024-10-17 03:56:50|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729137460000|2024-10-17 03:57:40|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729137620000|2024-10-17 04:00:20|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729137630000|2024-10-17 04:00:30|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729137660000|2024-10-17 04:01:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729137670000|2024-10-17 04:01:10|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729137710000|2024-10-17 04:01:50|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729137720000|2024-10-17 04:02:00|12.53|12.47|12.52|12.46|12.53|12.47|12.52|12.46|2
1729137730000|2024-10-17 04:02:10|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729137800000|2024-10-17 04:03:20|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729137820000|2024-10-17 04:03:40|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729138160000|2024-10-17 04:09:20|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729138190000|2024-10-17 04:09:50|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729138260000|2024-10-17 04:11:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729138270000|2024-10-17 04:11:10|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729138290000|2024-10-17 04:11:30|12.52|12.46|12.53|12.47|12.53|12.47|12.52|12.46|2
1729138320000|2024-10-17 04:12:00|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729138390000|2024-10-17 04:13:10|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729138400000|2024-10-17 04:13:20|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729138410000|2024-10-17 04:13:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729138450000|2024-10-17 04:14:10|12.49|12.43|12.48|12.42|12.49|12.43|12.48|12.42|4
1729138470000|2024-10-17 04:14:30|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729138510000|2024-10-17 04:15:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729138520000|2024-10-17 04:15:20|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729138580000|2024-10-17 04:16:20|12.49|12.43|12.48|12.42|12.49|12.43|12.48|12.42|2
1729138590000|2024-10-17 04:16:30|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729138730000|2024-10-17 04:18:50|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729138760000|2024-10-17 04:19:20|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729139070000|2024-10-17 04:24:30|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729139080000|2024-10-17 04:24:40|12.47|12.41|12.48|12.42|12.48|12.42|12.47|12.41|2
1729139090000|2024-10-17 04:24:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729139460000|2024-10-17 04:31:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729139520000|2024-10-17 04:32:00|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729139540000|2024-10-17 04:32:20|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729139570000|2024-10-17 04:32:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729139610000|2024-10-17 04:33:30|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729139630000|2024-10-17 04:33:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729139640000|2024-10-17 04:34:00|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729139660000|2024-10-17 04:34:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729139670000|2024-10-17 04:34:30|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|4
1729139720000|2024-10-17 04:35:20|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729139740000|2024-10-17 04:35:40|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729139750000|2024-10-17 04:35:50|12.46|12.4|12.45|12.39|12.46|12.4|12.45|12.39|2
1729139770000|2024-10-17 04:36:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729139780000|2024-10-17 04:36:20|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729139800000|2024-10-17 04:36:40|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729139820000|2024-10-17 04:37:00|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729139840000|2024-10-17 04:37:20|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729139850000|2024-10-17 04:37:30|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729139860000|2024-10-17 04:37:40|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729139880000|2024-10-17 04:38:00|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729139900000|2024-10-17 04:38:20|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729139910000|2024-10-17 04:38:30|12.47|12.41|12.46|12.4|12.47|12.41|12.46|12.4|2
1729139950000|2024-10-17 04:39:10|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729140020000|2024-10-17 04:40:20|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729140050000|2024-10-17 04:40:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729140070000|2024-10-17 04:41:10|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729140100000|2024-10-17 04:41:40|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729140160000|2024-10-17 04:42:40|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729140190000|2024-10-17 04:43:10|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729140200000|2024-10-17 04:43:20|12.4|12.34|12.4|12.34|12.41|12.35|12.4|12.34|3
1729140290000|2024-10-17 04:44:50|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729140300000|2024-10-17 04:45:00|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729140310000|2024-10-17 04:45:10|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729140360000|2024-10-17 04:46:00|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729140370000|2024-10-17 04:46:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729140400000|2024-10-17 04:46:40|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729140410000|2024-10-17 04:46:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729140420000|2024-10-17 04:47:00|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729140430000|2024-10-17 04:47:10|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729140450000|2024-10-17 04:47:30|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729140780000|2024-10-17 04:53:00|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729140790000|2024-10-17 04:53:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729140840000|2024-10-17 04:54:00|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729140860000|2024-10-17 04:54:20|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729140870000|2024-10-17 04:54:30|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729140910000|2024-10-17 04:55:10|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729140940000|2024-10-17 04:55:40|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729140950000|2024-10-17 04:55:50|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729140960000|2024-10-17 04:56:00|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729140970000|2024-10-17 04:56:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729140980000|2024-10-17 04:56:20|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729141020000|2024-10-17 04:57:00|12.43|12.37|12.44|12.38|12.44|12.38|12.43|12.37|2
1729141030000|2024-10-17 04:57:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729141040000|2024-10-17 04:57:20|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729141080000|2024-10-17 04:58:00|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729141120000|2024-10-17 04:58:40|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729141150000|2024-10-17 04:59:10|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729141170000|2024-10-17 04:59:30|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729141190000|2024-10-17 04:59:50|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729141200000|2024-10-17 05:00:00|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729141210000|2024-10-17 05:00:10|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729141220000|2024-10-17 05:00:20|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729141240000|2024-10-17 05:00:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729141340000|2024-10-17 05:02:20|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729141350000|2024-10-17 05:02:30|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729141360000|2024-10-17 05:02:40|12.45|12.39|12.43|12.37|12.45|12.39|12.43|12.37|3
1729141370000|2024-10-17 05:02:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729141380000|2024-10-17 05:03:00|12.43|12.37|12.43|12.37|12.44|12.38|12.43|12.37|3
1729141390000|2024-10-17 05:03:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729141470000|2024-10-17 05:04:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729141500000|2024-10-17 05:05:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729141550000|2024-10-17 05:05:50|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729141560000|2024-10-17 05:06:00|12.46|12.4|12.47|12.41|12.47|12.41|12.46|12.4|2
1729141570000|2024-10-17 05:06:10|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729141600000|2024-10-17 05:06:40|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729141610000|2024-10-17 05:06:50|12.48|12.42|12.48|12.42|12.48|12.42|12.48|12.42|1
1729141620000|2024-10-17 05:07:00|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729141640000|2024-10-17 05:07:20|12.48|12.42|12.47|12.41|12.48|12.42|12.47|12.41|2
1729141680000|2024-10-17 05:08:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729141690000|2024-10-17 05:08:10|12.47|12.41|12.47|12.41|12.47|12.41|12.47|12.41|1
1729141740000|2024-10-17 05:09:00|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729141760000|2024-10-17 05:09:20|12.45|12.39|12.46|12.4|12.46|12.4|12.45|12.39|2
1729141810000|2024-10-17 05:10:10|12.45|12.39|12.45|12.39|12.45|12.39|12.44|12.38|3
1729141820000|2024-10-17 05:10:20|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729141840000|2024-10-17 05:10:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729141850000|2024-10-17 05:10:50|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|2
1729141860000|2024-10-17 05:11:00|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729141870000|2024-10-17 05:11:10|12.45|12.39|12.44|12.38|12.45|12.39|12.44|12.38|2
1729141900000|2024-10-17 05:11:40|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729141910000|2024-10-17 05:11:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729141940000|2024-10-17 05:12:20|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729142020000|2024-10-17 05:13:40|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729142030000|2024-10-17 05:13:50|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729142040000|2024-10-17 05:14:00|12.43|12.37|12.43|12.37|12.44|12.38|12.43|12.37|3
1729142050000|2024-10-17 05:14:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729142070000|2024-10-17 05:14:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729142120000|2024-10-17 05:15:20|12.44|12.38|12.45|12.39|12.45|12.39|12.44|12.38|2
1729142130000|2024-10-17 05:15:30|12.44|12.38|12.44|12.38|12.45|12.39|12.44|12.38|5
1729142140000|2024-10-17 05:15:40|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729142160000|2024-10-17 05:16:00|12.46|12.4|12.46|12.4|12.47|12.41|12.46|12.4|3
1729142200000|2024-10-17 05:16:40|12.45|12.39|12.45|12.39|12.46|12.4|12.45|12.39|7
1729142210000|2024-10-17 05:16:50|12.46|12.4|12.46|12.4|12.46|12.4|12.46|12.4|1
1729142250000|2024-10-17 05:17:30|12.45|12.39|12.45|12.39|12.45|12.39|12.45|12.39|1
1729142280000|2024-10-17 05:18:00|12.44|12.38|12.43|12.37|12.44|12.38|12.43|12.37|6
1729142290000|2024-10-17 05:18:10|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729142300000|2024-10-17 05:18:20|12.43|12.37|12.43|12.37|12.43|12.37|12.42|12.36|3
1729142310000|2024-10-17 05:18:30|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729142320000|2024-10-17 05:18:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729142330000|2024-10-17 05:18:50|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729142360000|2024-10-17 05:19:20|12.43|12.37|12.41|12.35|12.43|12.37|12.41|12.35|3
1729142390000|2024-10-17 05:19:50|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729142400000|2024-10-17 05:20:00|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729142460000|2024-10-17 05:21:00|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729142470000|2024-10-17 05:21:10|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729142510000|2024-10-17 05:21:50|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729142520000|2024-10-17 05:22:00|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729142530000|2024-10-17 05:22:10|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729142540000|2024-10-17 05:22:20|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729142550000|2024-10-17 05:22:30|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729142570000|2024-10-17 05:22:50|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729142580000|2024-10-17 05:23:00|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729142590000|2024-10-17 05:23:10|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729142600000|2024-10-17 05:23:20|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729142760000|2024-10-17 05:26:00|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729142770000|2024-10-17 05:26:10|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729142780000|2024-10-17 05:26:20|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729142790000|2024-10-17 05:26:30|12.37|12.31|12.37|12.31|12.38|12.32|12.37|12.31|3
1729143000000|2024-10-17 05:30:00|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|4
1729143010000|2024-10-17 05:30:10|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729143030000|2024-10-17 05:30:30|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729143040000|2024-10-17 05:30:40|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143050000|2024-10-17 05:30:50|12.37|12.31|12.37|12.31|12.38|12.32|12.37|12.31|3
1729143060000|2024-10-17 05:31:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143100000|2024-10-17 05:31:40|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729143120000|2024-10-17 05:32:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143130000|2024-10-17 05:32:10|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729143140000|2024-10-17 05:32:20|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|4
1729143160000|2024-10-17 05:32:40|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729143170000|2024-10-17 05:32:50|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729143220000|2024-10-17 05:33:40|12.38|12.32|12.39|12.33|12.39|12.33|12.38|12.32|2
1729143240000|2024-10-17 05:34:00|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729143250000|2024-10-17 05:34:10|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729143260000|2024-10-17 05:34:20|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729143310000|2024-10-17 05:35:10|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729143370000|2024-10-17 05:36:10|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729143390000|2024-10-17 05:36:30|12.43|12.37|12.41|12.35|12.43|12.37|12.41|12.35|3
1729143400000|2024-10-17 05:36:40|12.42|12.36|12.42|12.36|12.42|12.36|12.41|12.35|3
1729143410000|2024-10-17 05:36:50|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729143450000|2024-10-17 05:37:30|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729143490000|2024-10-17 05:38:10|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729143500000|2024-10-17 05:38:20|12.4|12.34|12.39|12.33|12.4|12.34|12.39|12.33|2
1729143530000|2024-10-17 05:38:50|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143540000|2024-10-17 05:39:00|12.39|12.33|12.39|12.33|12.39|12.33|12.38|12.32|3
1729143550000|2024-10-17 05:39:10|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729143570000|2024-10-17 05:39:30|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143580000|2024-10-17 05:39:40|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729143610000|2024-10-17 05:40:10|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729143630000|2024-10-17 05:40:30|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729143650000|2024-10-17 05:40:50|12.38|12.32|12.39|12.33|12.39|12.33|12.38|12.32|4
1729143660000|2024-10-17 05:41:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143670000|2024-10-17 05:41:10|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729143680000|2024-10-17 05:41:20|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143720000|2024-10-17 05:42:00|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729143730000|2024-10-17 05:42:10|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729143800000|2024-10-17 05:43:20|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143830000|2024-10-17 05:43:50|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729143920000|2024-10-17 05:45:20|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729143930000|2024-10-17 05:45:30|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729143950000|2024-10-17 05:45:50|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729143960000|2024-10-17 05:46:00|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729144130000|2024-10-17 05:48:50|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729144140000|2024-10-17 05:49:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729144150000|2024-10-17 05:49:10|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729144160000|2024-10-17 05:49:20|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729144170000|2024-10-17 05:49:30|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729144190000|2024-10-17 05:49:50|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729144210000|2024-10-17 05:50:10|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729144240000|2024-10-17 05:50:40|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729144260000|2024-10-17 05:51:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729144280000|2024-10-17 05:51:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729144290000|2024-10-17 05:51:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729144300000|2024-10-17 05:51:40|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729144320000|2024-10-17 05:52:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729144360000|2024-10-17 05:52:40|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729144370000|2024-10-17 05:52:50|12.33|12.27|12.32|12.26|12.33|12.27|12.31|12.25|6
1729144380000|2024-10-17 05:53:00|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729144400000|2024-10-17 05:53:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729144410000|2024-10-17 05:53:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729144420000|2024-10-17 05:53:40|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729144450000|2024-10-17 05:54:10|12.31|12.25|12.31|12.25|12.31|12.25|12.3|12.24|3
1729144460000|2024-10-17 05:54:20|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729144470000|2024-10-17 05:54:30|12.3|12.24|12.3|12.24|12.3|12.24|12.29|12.23|5
1729144500000|2024-10-17 05:55:00|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|4
1729144510000|2024-10-17 05:55:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729144520000|2024-10-17 05:55:20|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729144530000|2024-10-17 05:55:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729144550000|2024-10-17 05:55:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729144560000|2024-10-17 05:56:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729144570000|2024-10-17 05:56:10|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729144580000|2024-10-17 05:56:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729144590000|2024-10-17 05:56:30|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729144600000|2024-10-17 05:56:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729144610000|2024-10-17 05:56:50|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729144620000|2024-10-17 05:57:00|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|2
1729144630000|2024-10-17 05:57:10|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729144640000|2024-10-17 05:57:20|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729144660000|2024-10-17 05:57:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729144670000|2024-10-17 05:57:50|12.3|12.24|12.3|12.24|12.31|12.25|12.29|12.23|5
1729144680000|2024-10-17 05:58:00|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729144700000|2024-10-17 05:58:20|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729144900000|2024-10-17 06:01:40|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729144920000|2024-10-17 06:02:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729144930000|2024-10-17 06:02:10|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729144940000|2024-10-17 06:02:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729144950000|2024-10-17 06:02:30|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729144960000|2024-10-17 06:02:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729144980000|2024-10-17 06:03:00|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729144990000|2024-10-17 06:03:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729145000000|2024-10-17 06:03:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729145010000|2024-10-17 06:03:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729145030000|2024-10-17 06:03:50|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729145040000|2024-10-17 06:04:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729145060000|2024-10-17 06:04:20|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729145080000|2024-10-17 06:04:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729145110000|2024-10-17 06:05:10|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729145130000|2024-10-17 06:05:30|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729145140000|2024-10-17 06:05:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729145160000|2024-10-17 06:06:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729145170000|2024-10-17 06:06:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729145180000|2024-10-17 06:06:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729145190000|2024-10-17 06:06:30|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729145200000|2024-10-17 06:06:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729145220000|2024-10-17 06:07:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729145230000|2024-10-17 06:07:10|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729145240000|2024-10-17 06:07:20|12.29|12.23|12.29|12.23|12.3|12.24|12.29|12.23|3
1729145250000|2024-10-17 06:07:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729145260000|2024-10-17 06:07:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729145270000|2024-10-17 06:07:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729145280000|2024-10-17 06:08:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729145290000|2024-10-17 06:08:10|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729145300000|2024-10-17 06:08:20|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729145310000|2024-10-17 06:08:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729145340000|2024-10-17 06:09:00|12.27|12.21|12.25|12.19|12.27|12.21|12.25|12.19|3
1729145350000|2024-10-17 06:09:10|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|7
1729145370000|2024-10-17 06:09:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729145400000|2024-10-17 06:10:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729145410000|2024-10-17 06:10:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729145420000|2024-10-17 06:10:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729145450000|2024-10-17 06:10:50|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729145460000|2024-10-17 06:11:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729145470000|2024-10-17 06:11:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729145500000|2024-10-17 06:11:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729145510000|2024-10-17 06:11:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729145520000|2024-10-17 06:12:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729145540000|2024-10-17 06:12:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729145860000|2024-10-17 06:17:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729145870000|2024-10-17 06:17:50|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729145880000|2024-10-17 06:18:00|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729145910000|2024-10-17 06:18:30|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729145920000|2024-10-17 06:18:40|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729145930000|2024-10-17 06:18:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729145970000|2024-10-17 06:19:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729146000000|2024-10-17 06:20:00|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729146010000|2024-10-17 06:20:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729146080000|2024-10-17 06:21:20|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729146090000|2024-10-17 06:21:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729146100000|2024-10-17 06:21:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729146110000|2024-10-17 06:21:50|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729146120000|2024-10-17 06:22:00|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729146130000|2024-10-17 06:22:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729146170000|2024-10-17 06:22:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729146180000|2024-10-17 06:23:00|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729146190000|2024-10-17 06:23:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729146220000|2024-10-17 06:23:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729146230000|2024-10-17 06:23:50|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729146240000|2024-10-17 06:24:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729146250000|2024-10-17 06:24:10|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729146260000|2024-10-17 06:24:20|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729146270000|2024-10-17 06:24:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729146280000|2024-10-17 06:24:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729146300000|2024-10-17 06:25:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729146310000|2024-10-17 06:25:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729146380000|2024-10-17 06:26:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729146410000|2024-10-17 06:26:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729146440000|2024-10-17 06:27:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729146480000|2024-10-17 06:28:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729146490000|2024-10-17 06:28:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729146500000|2024-10-17 06:28:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729146550000|2024-10-17 06:29:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729146560000|2024-10-17 06:29:20|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729146580000|2024-10-17 06:29:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729146610000|2024-10-17 06:30:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729146660000|2024-10-17 06:31:00|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729146670000|2024-10-17 06:31:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729146680000|2024-10-17 06:31:20|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729146690000|2024-10-17 06:31:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729146700000|2024-10-17 06:31:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729146710000|2024-10-17 06:31:50|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729146720000|2024-10-17 06:32:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729146730000|2024-10-17 06:32:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729146740000|2024-10-17 06:32:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729146760000|2024-10-17 06:32:40|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729146770000|2024-10-17 06:32:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729146780000|2024-10-17 06:33:00|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729146790000|2024-10-17 06:33:10|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|3
1729146810000|2024-10-17 06:33:30|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729146840000|2024-10-17 06:34:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729146980000|2024-10-17 06:36:20|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729146990000|2024-10-17 06:36:30|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729147000000|2024-10-17 06:36:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729147010000|2024-10-17 06:36:50|12.34|12.28|12.34|12.28|12.35|12.29|12.34|12.28|3
1729147020000|2024-10-17 06:37:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729147140000|2024-10-17 06:39:00|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729147150000|2024-10-17 06:39:10|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729147170000|2024-10-17 06:39:30|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147210000|2024-10-17 06:40:10|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|4
1729147220000|2024-10-17 06:40:20|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729147240000|2024-10-17 06:40:40|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147250000|2024-10-17 06:40:50|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729147260000|2024-10-17 06:41:00|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729147270000|2024-10-17 06:41:10|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729147290000|2024-10-17 06:41:30|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729147300000|2024-10-17 06:41:40|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729147320000|2024-10-17 06:42:00|12.39|12.33|12.37|12.31|12.39|12.33|12.37|12.31|5
1729147350000|2024-10-17 06:42:30|12.36|12.3|12.36|12.3|12.37|12.31|12.36|12.3|3
1729147360000|2024-10-17 06:42:40|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729147370000|2024-10-17 06:42:50|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729147380000|2024-10-17 06:43:00|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729147420000|2024-10-17 06:43:40|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729147460000|2024-10-17 06:44:20|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147470000|2024-10-17 06:44:30|12.37|12.31|12.37|12.31|12.38|12.32|12.37|12.31|5
1729147480000|2024-10-17 06:44:40|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147520000|2024-10-17 06:45:20|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729147550000|2024-10-17 06:45:50|12.4|12.34|12.39|12.33|12.4|12.34|12.39|12.33|2
1729147560000|2024-10-17 06:46:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147570000|2024-10-17 06:46:10|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729147580000|2024-10-17 06:46:20|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147610000|2024-10-17 06:46:50|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729147620000|2024-10-17 06:47:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729147630000|2024-10-17 06:47:10|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729147640000|2024-10-17 06:47:20|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729147650000|2024-10-17 06:47:30|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729147670000|2024-10-17 06:47:50|12.35|12.29|12.34|12.28|12.35|12.29|12.33|12.27|4
1729147680000|2024-10-17 06:48:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729147700000|2024-10-17 06:48:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729147750000|2024-10-17 06:49:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729147780000|2024-10-17 06:49:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729147790000|2024-10-17 06:49:50|12.34|12.28|12.34|12.28|12.34|12.28|12.33|12.27|3
1729147800000|2024-10-17 06:50:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729147860000|2024-10-17 06:51:00|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729147880000|2024-10-17 06:51:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729147910000|2024-10-17 06:51:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729147920000|2024-10-17 06:52:00|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729147940000|2024-10-17 06:52:20|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729148020000|2024-10-17 06:53:40|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729148550000|2024-10-17 07:02:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729148560000|2024-10-17 07:02:40|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729148580000|2024-10-17 07:03:00|12.3|12.24|12.3|12.24|12.31|12.25|12.3|12.24|3
1729148590000|2024-10-17 07:03:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729148600000|2024-10-17 07:03:20|12.3|12.24|12.3|12.24|12.3|12.24|12.29|12.23|3
1729148610000|2024-10-17 07:03:30|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729148620000|2024-10-17 07:03:40|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729148640000|2024-10-17 07:04:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729148650000|2024-10-17 07:04:10|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|3
1729148680000|2024-10-17 07:04:40|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729148690000|2024-10-17 07:04:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729148700000|2024-10-17 07:05:00|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729148730000|2024-10-17 07:05:30|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729148740000|2024-10-17 07:05:40|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729148750000|2024-10-17 07:05:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729148760000|2024-10-17 07:06:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729148800000|2024-10-17 07:06:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729148830000|2024-10-17 07:07:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729148840000|2024-10-17 07:07:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729148850000|2024-10-17 07:07:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729148870000|2024-10-17 07:07:50|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729148890000|2024-10-17 07:08:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729148900000|2024-10-17 07:08:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729148910000|2024-10-17 07:08:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729148920000|2024-10-17 07:08:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729148930000|2024-10-17 07:08:50|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729148940000|2024-10-17 07:09:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729148950000|2024-10-17 07:09:10|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729148960000|2024-10-17 07:09:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729148970000|2024-10-17 07:09:30|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|4
1729148990000|2024-10-17 07:09:50|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729149000000|2024-10-17 07:10:00|12.21|12.15|12.24|12.18|12.24|12.18|12.21|12.15|4
1729149030000|2024-10-17 07:10:30|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729149050000|2024-10-17 07:10:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149060000|2024-10-17 07:11:00|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729149100000|2024-10-17 07:11:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149110000|2024-10-17 07:11:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729149120000|2024-10-17 07:12:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149130000|2024-10-17 07:12:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729149140000|2024-10-17 07:12:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149170000|2024-10-17 07:12:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729149190000|2024-10-17 07:13:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149230000|2024-10-17 07:13:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729149260000|2024-10-17 07:14:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149270000|2024-10-17 07:14:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729149280000|2024-10-17 07:14:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729149290000|2024-10-17 07:14:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729149300000|2024-10-17 07:15:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729149310000|2024-10-17 07:15:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729149320000|2024-10-17 07:15:20|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729149340000|2024-10-17 07:15:40|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729149350000|2024-10-17 07:15:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729149360000|2024-10-17 07:16:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729149410000|2024-10-17 07:16:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729149430000|2024-10-17 07:17:10|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729149440000|2024-10-17 07:17:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729149450000|2024-10-17 07:17:30|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729149480000|2024-10-17 07:18:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729149510000|2024-10-17 07:18:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729149520000|2024-10-17 07:18:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729149530000|2024-10-17 07:18:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729149540000|2024-10-17 07:19:00|12.21|12.15|12.21|12.15|12.22|12.16|12.2|12.14|5
1729149550000|2024-10-17 07:19:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729149560000|2024-10-17 07:19:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729149570000|2024-10-17 07:19:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729149580000|2024-10-17 07:19:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729149600000|2024-10-17 07:20:00|12.21|12.15|12.19|12.13|12.21|12.15|12.19|12.13|5
1729149610000|2024-10-17 07:20:10|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729149620000|2024-10-17 07:20:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729149630000|2024-10-17 07:20:30|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|5
1729149640000|2024-10-17 07:20:40|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729149650000|2024-10-17 07:20:50|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729149700000|2024-10-17 07:21:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729149720000|2024-10-17 07:22:00|12.23|12.17|12.23|12.17|12.23|12.17|12.22|12.16|3
1729149740000|2024-10-17 07:22:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729149750000|2024-10-17 07:22:30|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729149760000|2024-10-17 07:22:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729149790000|2024-10-17 07:23:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729149800000|2024-10-17 07:23:20|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729149820000|2024-10-17 07:23:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729149840000|2024-10-17 07:24:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729149850000|2024-10-17 07:24:10|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|5
1729149860000|2024-10-17 07:24:20|12.23|12.17|12.23|12.17|12.23|12.17|12.22|12.16|3
1729149870000|2024-10-17 07:24:30|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729149880000|2024-10-17 07:24:40|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|4
1729149890000|2024-10-17 07:24:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729149900000|2024-10-17 07:25:00|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729149910000|2024-10-17 07:25:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729149920000|2024-10-17 07:25:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729149930000|2024-10-17 07:25:30|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|5
1729149940000|2024-10-17 07:25:40|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|5
1729149960000|2024-10-17 07:26:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729149970000|2024-10-17 07:26:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729150110000|2024-10-17 07:28:30|12.22|12.16|12.2|12.14|12.22|12.16|12.2|12.14|3
1729150130000|2024-10-17 07:28:50|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729150140000|2024-10-17 07:29:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729150150000|2024-10-17 07:29:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729150180000|2024-10-17 07:29:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729150230000|2024-10-17 07:30:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729150240000|2024-10-17 07:30:40|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729150250000|2024-10-17 07:30:50|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729150260000|2024-10-17 07:31:00|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729150280000|2024-10-17 07:31:20|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729150290000|2024-10-17 07:31:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729150300000|2024-10-17 07:31:40|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729150320000|2024-10-17 07:32:00|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729150330000|2024-10-17 07:32:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729150340000|2024-10-17 07:32:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729150350000|2024-10-17 07:32:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729150360000|2024-10-17 07:32:40|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729150380000|2024-10-17 07:33:00|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729150400000|2024-10-17 07:33:20|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729150430000|2024-10-17 07:33:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729150440000|2024-10-17 07:34:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729150450000|2024-10-17 07:34:10|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729150470000|2024-10-17 07:34:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729150480000|2024-10-17 07:34:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729150490000|2024-10-17 07:34:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729150500000|2024-10-17 07:35:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729150510000|2024-10-17 07:35:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|8
1729150650000|2024-10-17 07:37:30|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729150660000|2024-10-17 07:37:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729150680000|2024-10-17 07:38:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729150700000|2024-10-17 07:38:20|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729150730000|2024-10-17 07:38:50|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729150740000|2024-10-17 07:39:00|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729150750000|2024-10-17 07:39:10|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729150760000|2024-10-17 07:39:20|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729151150000|2024-10-17 07:45:50|12.22|12.16|12.21|12.15|12.23|12.17|12.21|12.15|4
1729151160000|2024-10-17 07:46:00|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729151210000|2024-10-17 07:46:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151220000|2024-10-17 07:47:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729151240000|2024-10-17 07:47:20|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|4
1729151250000|2024-10-17 07:47:30|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|4
1729151320000|2024-10-17 07:48:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729151370000|2024-10-17 07:49:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729151400000|2024-10-17 07:50:00|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729151410000|2024-10-17 07:50:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151470000|2024-10-17 07:51:10|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729151480000|2024-10-17 07:51:20|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729151490000|2024-10-17 07:51:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151500000|2024-10-17 07:51:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729151510000|2024-10-17 07:51:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151520000|2024-10-17 07:52:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729151530000|2024-10-17 07:52:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729151560000|2024-10-17 07:52:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729151590000|2024-10-17 07:53:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729151600000|2024-10-17 07:53:20|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729151610000|2024-10-17 07:53:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151640000|2024-10-17 07:54:00|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729151690000|2024-10-17 07:54:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729151700000|2024-10-17 07:55:00|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151730000|2024-10-17 07:55:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729151740000|2024-10-17 07:55:40|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729151750000|2024-10-17 07:55:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729151770000|2024-10-17 07:56:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729151780000|2024-10-17 07:56:20|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729151790000|2024-10-17 07:56:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729151840000|2024-10-17 07:57:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729151850000|2024-10-17 07:57:30|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|3
1729151860000|2024-10-17 07:57:40|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729151880000|2024-10-17 07:58:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729151920000|2024-10-17 07:58:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729151940000|2024-10-17 07:59:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729151950000|2024-10-17 07:59:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729151970000|2024-10-17 07:59:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729151980000|2024-10-17 07:59:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729152000000|2024-10-17 08:00:00|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729152020000|2024-10-17 08:00:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729152060000|2024-10-17 08:01:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729152090000|2024-10-17 08:01:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729152110000|2024-10-17 08:01:50|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|5
1729152120000|2024-10-17 08:02:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729152140000|2024-10-17 08:02:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729152170000|2024-10-17 08:02:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729152200000|2024-10-17 08:03:20|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729152210000|2024-10-17 08:03:30|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729152220000|2024-10-17 08:03:40|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|3
1729152240000|2024-10-17 08:04:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729152270000|2024-10-17 08:04:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729152290000|2024-10-17 08:04:50|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729152310000|2024-10-17 08:05:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729152350000|2024-10-17 08:05:50|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729152360000|2024-10-17 08:06:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729152370000|2024-10-17 08:06:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729152380000|2024-10-17 08:06:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729152390000|2024-10-17 08:06:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729152400000|2024-10-17 08:06:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729152420000|2024-10-17 08:07:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729152470000|2024-10-17 08:07:50|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729152510000|2024-10-17 08:08:30|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729152520000|2024-10-17 08:08:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729152530000|2024-10-17 08:08:50|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729152710000|2024-10-17 08:11:50|12.2|12.14|12.18|12.12|12.2|12.14|12.18|12.12|2
1729152720000|2024-10-17 08:12:00|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729152740000|2024-10-17 08:12:20|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|4
1729152750000|2024-10-17 08:12:30|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729152760000|2024-10-17 08:12:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729152800000|2024-10-17 08:13:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729152810000|2024-10-17 08:13:30|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729152820000|2024-10-17 08:13:40|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729152830000|2024-10-17 08:13:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729152850000|2024-10-17 08:14:10|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729152860000|2024-10-17 08:14:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729152870000|2024-10-17 08:14:30|12.18|12.12|12.18|12.12|12.19|12.13|12.17|12.11|7
1729152880000|2024-10-17 08:14:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729152920000|2024-10-17 08:15:20|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729152930000|2024-10-17 08:15:30|12.17|12.11|12.19|12.13|12.19|12.13|12.17|12.11|3
1729152940000|2024-10-17 08:15:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729152950000|2024-10-17 08:15:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729152970000|2024-10-17 08:16:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729152980000|2024-10-17 08:16:20|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729152990000|2024-10-17 08:16:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729153000000|2024-10-17 08:16:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153010000|2024-10-17 08:16:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153020000|2024-10-17 08:17:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729153030000|2024-10-17 08:17:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153040000|2024-10-17 08:17:20|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729153050000|2024-10-17 08:17:30|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729153060000|2024-10-17 08:17:40|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|5
1729153070000|2024-10-17 08:17:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729153080000|2024-10-17 08:18:00|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729153090000|2024-10-17 08:18:10|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|5
1729153100000|2024-10-17 08:18:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729153110000|2024-10-17 08:18:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153120000|2024-10-17 08:18:40|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729153130000|2024-10-17 08:18:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153150000|2024-10-17 08:19:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153160000|2024-10-17 08:19:20|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729153170000|2024-10-17 08:19:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153180000|2024-10-17 08:19:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153190000|2024-10-17 08:19:50|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729153200000|2024-10-17 08:20:00|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|4
1729153210000|2024-10-17 08:20:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153230000|2024-10-17 08:20:30|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729153240000|2024-10-17 08:20:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729153260000|2024-10-17 08:21:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729153270000|2024-10-17 08:21:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729153280000|2024-10-17 08:21:20|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729153290000|2024-10-17 08:21:30|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729153300000|2024-10-17 08:21:40|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729153310000|2024-10-17 08:21:50|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729153320000|2024-10-17 08:22:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153330000|2024-10-17 08:22:10|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729153350000|2024-10-17 08:22:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729153370000|2024-10-17 08:22:50|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729153390000|2024-10-17 08:23:10|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729153400000|2024-10-17 08:23:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153410000|2024-10-17 08:23:30|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729153420000|2024-10-17 08:23:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729153440000|2024-10-17 08:24:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153460000|2024-10-17 08:24:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729153480000|2024-10-17 08:24:40|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729153510000|2024-10-17 08:25:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729153520000|2024-10-17 08:25:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153530000|2024-10-17 08:25:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729153570000|2024-10-17 08:26:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153580000|2024-10-17 08:26:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729153590000|2024-10-17 08:26:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729153640000|2024-10-17 08:27:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729153660000|2024-10-17 08:27:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729153670000|2024-10-17 08:27:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729153700000|2024-10-17 08:28:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729153710000|2024-10-17 08:28:30|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729153720000|2024-10-17 08:28:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729154010000|2024-10-17 08:33:30|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729154020000|2024-10-17 08:33:40|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729154090000|2024-10-17 08:34:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729154140000|2024-10-17 08:35:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729154180000|2024-10-17 08:36:20|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729154190000|2024-10-17 08:36:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729154200000|2024-10-17 08:36:40|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729154230000|2024-10-17 08:37:10|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729154270000|2024-10-17 08:37:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729154280000|2024-10-17 08:38:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729154290000|2024-10-17 08:38:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729154350000|2024-10-17 08:39:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729154360000|2024-10-17 08:39:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729154390000|2024-10-17 08:39:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729154400000|2024-10-17 08:40:00|12.25|12.19|12.25|12.19|12.26|12.2|12.24|12.18|5
1729154410000|2024-10-17 08:40:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729154420000|2024-10-17 08:40:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729154540000|2024-10-17 08:42:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729154610000|2024-10-17 08:43:30|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729154620000|2024-10-17 08:43:40|12.24|12.18|12.24|12.18|12.24|12.18|12.23|12.17|3
1729154710000|2024-10-17 08:45:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729154720000|2024-10-17 08:45:20|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729154750000|2024-10-17 08:45:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729154820000|2024-10-17 08:47:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729154830000|2024-10-17 08:47:10|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729154840000|2024-10-17 08:47:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729154860000|2024-10-17 08:47:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729154870000|2024-10-17 08:47:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729154880000|2024-10-17 08:48:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729154890000|2024-10-17 08:48:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729154910000|2024-10-17 08:48:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729154920000|2024-10-17 08:48:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729154940000|2024-10-17 08:49:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729154970000|2024-10-17 08:49:30|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729155050000|2024-10-17 08:50:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729155070000|2024-10-17 08:51:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729155080000|2024-10-17 08:51:20|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|4
1729155100000|2024-10-17 08:51:40|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729155120000|2024-10-17 08:52:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729155130000|2024-10-17 08:52:10|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729155140000|2024-10-17 08:52:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729155150000|2024-10-17 08:52:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729155210000|2024-10-17 08:53:30|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729155220000|2024-10-17 08:53:40|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|5
1729155230000|2024-10-17 08:53:50|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729155300000|2024-10-17 08:55:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729155320000|2024-10-17 08:55:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729155350000|2024-10-17 08:55:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729155360000|2024-10-17 08:56:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729155400000|2024-10-17 08:56:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729155440000|2024-10-17 08:57:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729155450000|2024-10-17 08:57:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729155470000|2024-10-17 08:57:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729155520000|2024-10-17 08:58:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729155540000|2024-10-17 08:59:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729155560000|2024-10-17 08:59:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729155570000|2024-10-17 08:59:30|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729155740000|2024-10-17 09:02:20|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|2
1729155770000|2024-10-17 09:02:50|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|2
1729155790000|2024-10-17 09:03:10|12.3|12.24|12.3|12.24|12.31|12.25|12.3|12.24|3
1729155830000|2024-10-17 09:03:50|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729155950000|2024-10-17 09:05:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729155990000|2024-10-17 09:06:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156000000|2024-10-17 09:06:40|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729156010000|2024-10-17 09:06:50|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729156020000|2024-10-17 09:07:00|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|4
1729156050000|2024-10-17 09:07:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729156060000|2024-10-17 09:07:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729156080000|2024-10-17 09:08:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729156090000|2024-10-17 09:08:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729156100000|2024-10-17 09:08:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729156120000|2024-10-17 09:08:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729156130000|2024-10-17 09:08:50|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729156160000|2024-10-17 09:09:20|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729156210000|2024-10-17 09:10:10|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729156220000|2024-10-17 09:10:20|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729156250000|2024-10-17 09:10:50|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729156260000|2024-10-17 09:11:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729156270000|2024-10-17 09:11:10|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729156290000|2024-10-17 09:11:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729156300000|2024-10-17 09:11:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156310000|2024-10-17 09:11:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729156320000|2024-10-17 09:12:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156330000|2024-10-17 09:12:10|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729156360000|2024-10-17 09:12:40|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729156380000|2024-10-17 09:13:00|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729156390000|2024-10-17 09:13:10|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156430000|2024-10-17 09:13:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729156450000|2024-10-17 09:14:10|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|4
1729156460000|2024-10-17 09:14:20|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729156500000|2024-10-17 09:15:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729156510000|2024-10-17 09:15:10|12.32|12.26|12.34|12.28|12.34|12.28|12.32|12.26|5
1729156520000|2024-10-17 09:15:20|12.35|12.29|12.35|12.29|12.36|12.3|12.35|12.29|3
1729156530000|2024-10-17 09:15:30|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729156540000|2024-10-17 09:15:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729156570000|2024-10-17 09:16:10|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729156620000|2024-10-17 09:17:00|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|2
1729156660000|2024-10-17 09:17:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156690000|2024-10-17 09:18:10|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|4
1729156730000|2024-10-17 09:18:50|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|4
1729156740000|2024-10-17 09:19:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729156770000|2024-10-17 09:19:30|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729156790000|2024-10-17 09:19:50|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|3
1729156800000|2024-10-17 09:20:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729156810000|2024-10-17 09:20:10|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729156830000|2024-10-17 09:20:30|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729156870000|2024-10-17 09:21:10|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729156880000|2024-10-17 09:21:20|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|2
1729156890000|2024-10-17 09:21:30|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729156920000|2024-10-17 09:22:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156950000|2024-10-17 09:22:30|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729156960000|2024-10-17 09:22:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729156970000|2024-10-17 09:22:50|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|2
1729156990000|2024-10-17 09:23:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729157000000|2024-10-17 09:23:20|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729157040000|2024-10-17 09:24:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729157050000|2024-10-17 09:24:10|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729157060000|2024-10-17 09:24:20|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729157130000|2024-10-17 09:25:30|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729157140000|2024-10-17 09:25:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729157160000|2024-10-17 09:26:00|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729157180000|2024-10-17 09:26:20|12.31|12.25|12.31|12.25|12.31|12.25|12.3|12.24|3
1729157200000|2024-10-17 09:26:40|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729157210000|2024-10-17 09:26:50|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|4
1729157220000|2024-10-17 09:27:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157250000|2024-10-17 09:27:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729157280000|2024-10-17 09:28:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157290000|2024-10-17 09:28:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729157320000|2024-10-17 09:28:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157340000|2024-10-17 09:29:00|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729157360000|2024-10-17 09:29:20|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729157410000|2024-10-17 09:30:10|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|2
1729157420000|2024-10-17 09:30:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729157430000|2024-10-17 09:30:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157460000|2024-10-17 09:31:00|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|6
1729157470000|2024-10-17 09:31:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729157510000|2024-10-17 09:31:50|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157530000|2024-10-17 09:32:10|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729157540000|2024-10-17 09:32:20|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729157680000|2024-10-17 09:34:40|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729157700000|2024-10-17 09:35:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157730000|2024-10-17 09:35:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729157910000|2024-10-17 09:38:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729157990000|2024-10-17 09:39:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729158000000|2024-10-17 09:40:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729158010000|2024-10-17 09:40:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729158040000|2024-10-17 09:40:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729158190000|2024-10-17 09:43:10|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729158200000|2024-10-17 09:43:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729158240000|2024-10-17 09:44:00|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|2
1729158250000|2024-10-17 09:44:10|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|4
1729158430000|2024-10-17 09:47:10|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729158440000|2024-10-17 09:47:20|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729158450000|2024-10-17 09:47:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729158480000|2024-10-17 09:48:00|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729158550000|2024-10-17 09:49:10|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729158570000|2024-10-17 09:49:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729158600000|2024-10-17 09:50:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729158610000|2024-10-17 09:50:10|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729158800000|2024-10-17 09:53:20|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|3
1729158810000|2024-10-17 09:53:30|12.34|12.28|12.36|12.3|12.36|12.3|12.34|12.28|7
1729158820000|2024-10-17 09:53:40|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729158840000|2024-10-17 09:54:00|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729158850000|2024-10-17 09:54:10|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729158860000|2024-10-17 09:54:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729158880000|2024-10-17 09:54:40|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729158890000|2024-10-17 09:54:50|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729158910000|2024-10-17 09:55:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729158930000|2024-10-17 09:55:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729158940000|2024-10-17 09:55:40|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729158990000|2024-10-17 09:56:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729159000000|2024-10-17 09:56:40|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729159010000|2024-10-17 09:56:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729159050000|2024-10-17 09:57:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729159060000|2024-10-17 09:57:40|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729159120000|2024-10-17 09:58:40|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729159130000|2024-10-17 09:58:50|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729159180000|2024-10-17 09:59:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729159200000|2024-10-17 10:00:00|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729159210000|2024-10-17 10:00:10|12.32|12.26|12.32|12.26|12.33|12.27|12.32|12.26|3
1729159230000|2024-10-17 10:00:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729159240000|2024-10-17 10:00:40|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729159250000|2024-10-17 10:00:50|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729159270000|2024-10-17 10:01:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729159290000|2024-10-17 10:01:30|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729159300000|2024-10-17 10:01:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729159310000|2024-10-17 10:01:50|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729159320000|2024-10-17 10:02:00|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729159370000|2024-10-17 10:02:50|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729159380000|2024-10-17 10:03:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729159410000|2024-10-17 10:03:30|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729159430000|2024-10-17 10:03:50|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729159450000|2024-10-17 10:04:10|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729159520000|2024-10-17 10:05:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729159570000|2024-10-17 10:06:10|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729159580000|2024-10-17 10:06:20|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729159630000|2024-10-17 10:07:10|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729159660000|2024-10-17 10:07:40|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|6
1729159740000|2024-10-17 10:09:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729159790000|2024-10-17 10:09:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729159800000|2024-10-17 10:10:00|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729159810000|2024-10-17 10:10:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729159830000|2024-10-17 10:10:30|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729159840000|2024-10-17 10:10:40|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729159850000|2024-10-17 10:10:50|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729159860000|2024-10-17 10:11:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729159870000|2024-10-17 10:11:10|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729159880000|2024-10-17 10:11:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729159890000|2024-10-17 10:11:30|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729159920000|2024-10-17 10:12:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729159960000|2024-10-17 10:12:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729159970000|2024-10-17 10:12:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729159990000|2024-10-17 10:13:10|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729160080000|2024-10-17 10:14:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160100000|2024-10-17 10:15:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729160140000|2024-10-17 10:15:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729160160000|2024-10-17 10:16:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160190000|2024-10-17 10:16:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160200000|2024-10-17 10:16:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160220000|2024-10-17 10:17:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160240000|2024-10-17 10:17:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160250000|2024-10-17 10:17:30|12.25|12.19|12.27|12.21|12.27|12.21|12.25|12.19|3
1729160260000|2024-10-17 10:17:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160270000|2024-10-17 10:17:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729160280000|2024-10-17 10:18:00|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729160290000|2024-10-17 10:18:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160300000|2024-10-17 10:18:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729160310000|2024-10-17 10:18:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729160330000|2024-10-17 10:18:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729160350000|2024-10-17 10:19:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160360000|2024-10-17 10:19:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729160370000|2024-10-17 10:19:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729160400000|2024-10-17 10:20:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729160430000|2024-10-17 10:20:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729160440000|2024-10-17 10:20:40|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729160480000|2024-10-17 10:21:20|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729160490000|2024-10-17 10:21:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729160500000|2024-10-17 10:21:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729160520000|2024-10-17 10:22:00|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729160530000|2024-10-17 10:22:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729160600000|2024-10-17 10:23:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160610000|2024-10-17 10:23:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729160700000|2024-10-17 10:25:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160710000|2024-10-17 10:25:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160720000|2024-10-17 10:25:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729160750000|2024-10-17 10:25:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160860000|2024-10-17 10:27:40|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729160880000|2024-10-17 10:28:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729160890000|2024-10-17 10:28:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160900000|2024-10-17 10:28:20|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729160910000|2024-10-17 10:28:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729160920000|2024-10-17 10:28:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729160990000|2024-10-17 10:29:50|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|3
1729161040000|2024-10-17 10:30:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729161070000|2024-10-17 10:31:10|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729161080000|2024-10-17 10:31:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729161090000|2024-10-17 10:31:30|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729161100000|2024-10-17 10:31:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729161110000|2024-10-17 10:31:50|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|5
1729161120000|2024-10-17 10:32:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729161130000|2024-10-17 10:32:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729161150000|2024-10-17 10:32:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729161180000|2024-10-17 10:33:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729161190000|2024-10-17 10:33:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729161220000|2024-10-17 10:33:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729161230000|2024-10-17 10:33:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729161240000|2024-10-17 10:34:00|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729161250000|2024-10-17 10:34:10|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|4
1729161260000|2024-10-17 10:34:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|6
1729161270000|2024-10-17 10:34:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729161280000|2024-10-17 10:34:40|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729161290000|2024-10-17 10:34:50|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729161300000|2024-10-17 10:35:00|12.17|12.11|12.14|12.08|12.17|12.11|12.14|12.08|6
1729161320000|2024-10-17 10:35:20|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729161330000|2024-10-17 10:35:30|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|3
1729161350000|2024-10-17 10:35:50|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|2
1729161360000|2024-10-17 10:36:00|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|2
1729161370000|2024-10-17 10:36:10|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729161390000|2024-10-17 10:36:30|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729161400000|2024-10-17 10:36:40|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729161410000|2024-10-17 10:36:50|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|4
1729161420000|2024-10-17 10:37:00|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|5
1729161430000|2024-10-17 10:37:10|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729161440000|2024-10-17 10:37:20|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729161450000|2024-10-17 10:37:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729161460000|2024-10-17 10:37:40|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729161470000|2024-10-17 10:37:50|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|5
1729161480000|2024-10-17 10:38:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|4
1729161500000|2024-10-17 10:38:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729161520000|2024-10-17 10:38:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729161550000|2024-10-17 10:39:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729161560000|2024-10-17 10:39:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729161570000|2024-10-17 10:39:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729161610000|2024-10-17 10:40:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729162070000|2024-10-17 10:47:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729162080000|2024-10-17 10:48:00|12.26|12.2|12.27|12.21|12.28|12.22|12.26|12.2|4
1729162090000|2024-10-17 10:48:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729162100000|2024-10-17 10:48:20|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729162120000|2024-10-17 10:48:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729162140000|2024-10-17 10:49:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729162150000|2024-10-17 10:49:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729162160000|2024-10-17 10:49:20|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729162170000|2024-10-17 10:49:30|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729162180000|2024-10-17 10:49:40|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729162190000|2024-10-17 10:49:50|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729162200000|2024-10-17 10:50:00|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729162220000|2024-10-17 10:50:20|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729162230000|2024-10-17 10:50:30|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729162260000|2024-10-17 10:51:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729162280000|2024-10-17 10:51:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729162300000|2024-10-17 10:51:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729162310000|2024-10-17 10:51:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729162320000|2024-10-17 10:52:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729162350000|2024-10-17 10:52:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729162360000|2024-10-17 10:52:40|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729162370000|2024-10-17 10:52:50|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729162390000|2024-10-17 10:53:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729162400000|2024-10-17 10:53:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729162410000|2024-10-17 10:53:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729162420000|2024-10-17 10:53:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729162440000|2024-10-17 10:54:00|12.28|12.22|12.28|12.22|12.29|12.23|12.27|12.21|5
1729162450000|2024-10-17 10:54:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729162500000|2024-10-17 10:55:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729162510000|2024-10-17 10:55:10|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729162520000|2024-10-17 10:55:20|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729162560000|2024-10-17 10:56:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729162570000|2024-10-17 10:56:10|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729162590000|2024-10-17 10:56:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729162600000|2024-10-17 10:56:40|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729162610000|2024-10-17 10:56:50|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729163120000|2024-10-17 11:05:20|12.3|12.24|12.33|12.27|12.33|12.27|12.3|12.24|4
1729163150000|2024-10-17 11:05:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729163160000|2024-10-17 11:06:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729163170000|2024-10-17 11:06:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729163180000|2024-10-17 11:06:20|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729163200000|2024-10-17 11:06:40|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|2
1729163210000|2024-10-17 11:06:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729163220000|2024-10-17 11:07:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729163230000|2024-10-17 11:07:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729163250000|2024-10-17 11:07:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729163270000|2024-10-17 11:07:50|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729163280000|2024-10-17 11:08:00|12.34|12.28|12.34|12.28|12.34|12.28|12.33|12.27|3
1729163290000|2024-10-17 11:08:10|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729163310000|2024-10-17 11:08:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729163370000|2024-10-17 11:09:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729163390000|2024-10-17 11:09:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729163400000|2024-10-17 11:10:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729163430000|2024-10-17 11:10:30|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729163450000|2024-10-17 11:10:50|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729163460000|2024-10-17 11:11:00|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729163470000|2024-10-17 11:11:10|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729163490000|2024-10-17 11:11:30|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|5
1729163500000|2024-10-17 11:11:40|12.31|12.25|12.31|12.25|12.32|12.26|12.31|12.25|3
1729163520000|2024-10-17 11:12:00|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729163530000|2024-10-17 11:12:10|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729163540000|2024-10-17 11:12:20|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729163550000|2024-10-17 11:12:30|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729163590000|2024-10-17 11:13:10|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|2
1729163600000|2024-10-17 11:13:20|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729163610000|2024-10-17 11:13:30|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729163690000|2024-10-17 11:14:50|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729163700000|2024-10-17 11:15:00|12.31|12.25|12.31|12.25|12.32|12.26|12.31|12.25|3
1729163710000|2024-10-17 11:15:10|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|4
1729163720000|2024-10-17 11:15:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729163730000|2024-10-17 11:15:30|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729163750000|2024-10-17 11:15:50|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729163770000|2024-10-17 11:16:10|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729163780000|2024-10-17 11:16:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729163810000|2024-10-17 11:16:50|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729163830000|2024-10-17 11:17:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729163860000|2024-10-17 11:17:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729163870000|2024-10-17 11:17:50|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729163900000|2024-10-17 11:18:20|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|4
1729163910000|2024-10-17 11:18:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729163930000|2024-10-17 11:18:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729163940000|2024-10-17 11:19:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729163950000|2024-10-17 11:19:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729163960000|2024-10-17 11:19:20|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729163970000|2024-10-17 11:19:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729164000000|2024-10-17 11:20:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164020000|2024-10-17 11:20:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164030000|2024-10-17 11:20:30|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729164040000|2024-10-17 11:20:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729164050000|2024-10-17 11:20:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164060000|2024-10-17 11:21:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164070000|2024-10-17 11:21:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729164080000|2024-10-17 11:21:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164090000|2024-10-17 11:21:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729164120000|2024-10-17 11:22:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164130000|2024-10-17 11:22:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164140000|2024-10-17 11:22:20|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164150000|2024-10-17 11:22:30|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164170000|2024-10-17 11:22:50|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729164180000|2024-10-17 11:23:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729164190000|2024-10-17 11:23:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729164210000|2024-10-17 11:23:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729164230000|2024-10-17 11:23:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729164240000|2024-10-17 11:24:00|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729164250000|2024-10-17 11:24:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164260000|2024-10-17 11:24:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164290000|2024-10-17 11:24:50|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729164300000|2024-10-17 11:25:00|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729164310000|2024-10-17 11:25:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164320000|2024-10-17 11:25:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164330000|2024-10-17 11:25:30|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729164340000|2024-10-17 11:25:40|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729164360000|2024-10-17 11:26:00|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729164380000|2024-10-17 11:26:20|12.24|12.18|12.26|12.2|12.26|12.2|12.24|12.18|3
1729164390000|2024-10-17 11:26:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164410000|2024-10-17 11:26:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164420000|2024-10-17 11:27:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164430000|2024-10-17 11:27:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164450000|2024-10-17 11:27:30|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729164460000|2024-10-17 11:27:40|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729164490000|2024-10-17 11:28:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729164500000|2024-10-17 11:28:20|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729164510000|2024-10-17 11:28:30|12.26|12.2|12.26|12.2|12.27|12.21|12.25|12.19|5
1729164540000|2024-10-17 11:29:00|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729164550000|2024-10-17 11:29:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164560000|2024-10-17 11:29:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729164610000|2024-10-17 11:30:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729164620000|2024-10-17 11:30:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729164630000|2024-10-17 11:30:30|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|3
1729164650000|2024-10-17 11:30:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|4
1729164660000|2024-10-17 11:31:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164680000|2024-10-17 11:31:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729164690000|2024-10-17 11:31:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164700000|2024-10-17 11:31:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729164720000|2024-10-17 11:32:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729164740000|2024-10-17 11:32:20|12.22|12.16|12.24|12.18|12.24|12.18|12.22|12.16|3
1729164750000|2024-10-17 11:32:30|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729164770000|2024-10-17 11:32:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164780000|2024-10-17 11:33:00|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729164790000|2024-10-17 11:33:10|12.28|12.22|12.26|12.2|12.28|12.22|12.26|12.2|5
1729164800000|2024-10-17 11:33:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729164810000|2024-10-17 11:33:30|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|3
1729164820000|2024-10-17 11:33:40|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164830000|2024-10-17 11:33:50|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729164840000|2024-10-17 11:34:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729164850000|2024-10-17 11:34:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729164860000|2024-10-17 11:34:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164870000|2024-10-17 11:34:30|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729164880000|2024-10-17 11:34:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164900000|2024-10-17 11:35:00|12.24|12.18|12.24|12.18|12.26|12.2|12.24|12.18|5
1729164910000|2024-10-17 11:35:10|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729164920000|2024-10-17 11:35:20|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|3
1729164930000|2024-10-17 11:35:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164940000|2024-10-17 11:35:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729164950000|2024-10-17 11:35:50|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729164960000|2024-10-17 11:36:00|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729164970000|2024-10-17 11:36:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729164980000|2024-10-17 11:36:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729164990000|2024-10-17 11:36:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165000000|2024-10-17 11:36:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729165010000|2024-10-17 11:36:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729165020000|2024-10-17 11:37:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729165030000|2024-10-17 11:37:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729165040000|2024-10-17 11:37:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729165050000|2024-10-17 11:37:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165060000|2024-10-17 11:37:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729165090000|2024-10-17 11:38:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165100000|2024-10-17 11:38:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729165110000|2024-10-17 11:38:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165120000|2024-10-17 11:38:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729165140000|2024-10-17 11:39:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165150000|2024-10-17 11:39:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729165180000|2024-10-17 11:39:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165200000|2024-10-17 11:40:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729165210000|2024-10-17 11:40:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729165240000|2024-10-17 11:40:40|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729165260000|2024-10-17 11:41:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729165280000|2024-10-17 11:41:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729165650000|2024-10-17 11:47:30|12.23|12.17|12.21|12.15|12.23|12.17|12.21|12.15|2
1729165660000|2024-10-17 11:47:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729165670000|2024-10-17 11:47:50|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729165680000|2024-10-17 11:48:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729165700000|2024-10-17 11:48:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729165710000|2024-10-17 11:48:30|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729165720000|2024-10-17 11:48:40|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729165750000|2024-10-17 11:49:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729165770000|2024-10-17 11:49:30|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729165820000|2024-10-17 11:50:20|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729165830000|2024-10-17 11:50:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729165860000|2024-10-17 11:51:00|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729165880000|2024-10-17 11:51:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729165890000|2024-10-17 11:51:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729165910000|2024-10-17 11:51:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729165920000|2024-10-17 11:52:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729165930000|2024-10-17 11:52:10|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729165950000|2024-10-17 11:52:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729165960000|2024-10-17 11:52:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729165980000|2024-10-17 11:53:00|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729165990000|2024-10-17 11:53:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729166000000|2024-10-17 11:53:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729166010000|2024-10-17 11:53:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729166020000|2024-10-17 11:53:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729166040000|2024-10-17 11:54:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729166060000|2024-10-17 11:54:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729166100000|2024-10-17 11:55:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729166120000|2024-10-17 11:55:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729166130000|2024-10-17 11:55:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729166140000|2024-10-17 11:55:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729166150000|2024-10-17 11:55:50|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729166170000|2024-10-17 11:56:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729166180000|2024-10-17 11:56:20|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729166220000|2024-10-17 11:57:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729166230000|2024-10-17 11:57:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729166240000|2024-10-17 11:57:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729166280000|2024-10-17 11:58:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729166300000|2024-10-17 11:58:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729166310000|2024-10-17 11:58:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729166320000|2024-10-17 11:58:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729166370000|2024-10-17 11:59:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729166380000|2024-10-17 11:59:40|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729166390000|2024-10-17 11:59:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729166400000|2024-10-17 12:00:00|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729166410000|2024-10-17 12:00:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729166440000|2024-10-17 12:00:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729166470000|2024-10-17 12:01:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729166490000|2024-10-17 12:01:30|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|4
1729166500000|2024-10-17 12:01:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729166510000|2024-10-17 12:01:50|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729166520000|2024-10-17 12:02:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729166530000|2024-10-17 12:02:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729166540000|2024-10-17 12:02:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729166550000|2024-10-17 12:02:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729166580000|2024-10-17 12:03:00|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729166590000|2024-10-17 12:03:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729166600000|2024-10-17 12:03:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729166610000|2024-10-17 12:03:30|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729166630000|2024-10-17 12:03:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729166640000|2024-10-17 12:04:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729166650000|2024-10-17 12:04:10|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729166670000|2024-10-17 12:04:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729166680000|2024-10-17 12:04:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729166690000|2024-10-17 12:04:50|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|6
1729166710000|2024-10-17 12:05:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729166730000|2024-10-17 12:05:30|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729166760000|2024-10-17 12:06:00|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729166770000|2024-10-17 12:06:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729166790000|2024-10-17 12:06:30|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729166800000|2024-10-17 12:06:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729166820000|2024-10-17 12:07:00|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729166830000|2024-10-17 12:07:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729166860000|2024-10-17 12:07:40|12.24|12.18|12.24|12.18|12.24|12.18|12.23|12.17|3
1729166880000|2024-10-17 12:08:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729166900000|2024-10-17 12:08:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729166910000|2024-10-17 12:08:30|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729166920000|2024-10-17 12:08:40|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729166930000|2024-10-17 12:08:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729166950000|2024-10-17 12:09:10|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729166960000|2024-10-17 12:09:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167020000|2024-10-17 12:10:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729167040000|2024-10-17 12:10:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167130000|2024-10-17 12:12:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729167140000|2024-10-17 12:12:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167160000|2024-10-17 12:12:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729167170000|2024-10-17 12:12:50|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729167180000|2024-10-17 12:13:00|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167200000|2024-10-17 12:13:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729167210000|2024-10-17 12:13:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167220000|2024-10-17 12:13:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729167250000|2024-10-17 12:14:10|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729167300000|2024-10-17 12:15:00|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729167310000|2024-10-17 12:15:10|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729167320000|2024-10-17 12:15:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729167330000|2024-10-17 12:15:30|12.17|12.11|12.19|12.13|12.19|12.13|12.17|12.11|3
1729167350000|2024-10-17 12:15:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729167370000|2024-10-17 12:16:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729167380000|2024-10-17 12:16:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|4
1729167390000|2024-10-17 12:16:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167410000|2024-10-17 12:16:50|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729167430000|2024-10-17 12:17:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729167440000|2024-10-17 12:17:20|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729167470000|2024-10-17 12:17:50|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729167480000|2024-10-17 12:18:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729167490000|2024-10-17 12:18:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|4
1729167510000|2024-10-17 12:18:30|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729167520000|2024-10-17 12:18:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729167540000|2024-10-17 12:19:00|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729167560000|2024-10-17 12:19:20|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729167570000|2024-10-17 12:19:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729167580000|2024-10-17 12:19:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729167600000|2024-10-17 12:20:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729167610000|2024-10-17 12:20:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729167630000|2024-10-17 12:20:30|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729167650000|2024-10-17 12:20:50|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729167660000|2024-10-17 12:21:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729167670000|2024-10-17 12:21:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729167680000|2024-10-17 12:21:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729167690000|2024-10-17 12:21:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729167700000|2024-10-17 12:21:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|8
1729167710000|2024-10-17 12:21:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729167720000|2024-10-17 12:22:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729167730000|2024-10-17 12:22:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729167760000|2024-10-17 12:22:40|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729167780000|2024-10-17 12:23:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729167790000|2024-10-17 12:23:10|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729167800000|2024-10-17 12:23:20|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729167810000|2024-10-17 12:23:30|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729167820000|2024-10-17 12:23:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729167840000|2024-10-17 12:24:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729167860000|2024-10-17 12:24:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729167870000|2024-10-17 12:24:30|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729167880000|2024-10-17 12:24:40|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729167890000|2024-10-17 12:24:50|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|3
1729167910000|2024-10-17 12:25:10|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729167920000|2024-10-17 12:25:20|12.21|12.15|12.23|12.17|12.23|12.17|12.21|12.15|3
1729167930000|2024-10-17 12:25:30|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729167960000|2024-10-17 12:26:00|12.26|12.2|12.24|12.18|12.26|12.2|12.24|12.18|3
1729168000000|2024-10-17 12:26:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729168010000|2024-10-17 12:26:50|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729168020000|2024-10-17 12:27:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729168080000|2024-10-17 12:28:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729168090000|2024-10-17 12:28:10|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729168100000|2024-10-17 12:28:20|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729168130000|2024-10-17 12:28:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729168150000|2024-10-17 12:29:10|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729168160000|2024-10-17 12:29:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729168170000|2024-10-17 12:29:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729168310000|2024-10-17 12:31:50|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729168320000|2024-10-17 12:32:00|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|6
1729168330000|2024-10-17 12:32:10|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729168340000|2024-10-17 12:32:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729168350000|2024-10-17 12:32:30|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729168360000|2024-10-17 12:32:40|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|5
1729168370000|2024-10-17 12:32:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729168390000|2024-10-17 12:33:10|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729168400000|2024-10-17 12:33:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168410000|2024-10-17 12:33:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729168420000|2024-10-17 12:33:40|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729168430000|2024-10-17 12:33:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168440000|2024-10-17 12:34:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729168470000|2024-10-17 12:34:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729168480000|2024-10-17 12:34:40|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729168490000|2024-10-17 12:34:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729168500000|2024-10-17 12:35:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729168520000|2024-10-17 12:35:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729168530000|2024-10-17 12:35:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729168540000|2024-10-17 12:35:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729168580000|2024-10-17 12:36:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729168610000|2024-10-17 12:36:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729168620000|2024-10-17 12:37:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729168630000|2024-10-17 12:37:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168640000|2024-10-17 12:37:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729168660000|2024-10-17 12:37:40|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729168690000|2024-10-17 12:38:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168700000|2024-10-17 12:38:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729168710000|2024-10-17 12:38:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168720000|2024-10-17 12:38:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729168740000|2024-10-17 12:39:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|4
1729168770000|2024-10-17 12:39:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168800000|2024-10-17 12:40:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729168810000|2024-10-17 12:40:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729168820000|2024-10-17 12:40:20|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729168830000|2024-10-17 12:40:30|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729168840000|2024-10-17 12:40:40|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729168850000|2024-10-17 12:40:50|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729168890000|2024-10-17 12:41:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729168900000|2024-10-17 12:41:40|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729168920000|2024-10-17 12:42:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|4
1729168930000|2024-10-17 12:42:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729168940000|2024-10-17 12:42:20|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729168980000|2024-10-17 12:43:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729169000000|2024-10-17 12:43:20|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729169010000|2024-10-17 12:43:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729169020000|2024-10-17 12:43:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729169120000|2024-10-17 12:45:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729169130000|2024-10-17 12:45:30|12.23|12.17|12.23|12.17|12.23|12.17|12.22|12.16|3
1729169140000|2024-10-17 12:45:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729169160000|2024-10-17 12:46:00|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729169170000|2024-10-17 12:46:10|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729169200000|2024-10-17 12:46:40|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729169210000|2024-10-17 12:46:50|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729169220000|2024-10-17 12:47:00|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|5
1729169400000|2024-10-17 12:50:00|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|3
1729169420000|2024-10-17 12:50:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729169440000|2024-10-17 12:50:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729169450000|2024-10-17 12:50:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729169460000|2024-10-17 12:51:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729169470000|2024-10-17 12:51:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729169480000|2024-10-17 12:51:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729169500000|2024-10-17 12:51:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729169530000|2024-10-17 12:52:10|12.2|12.14|12.21|12.15|12.21|12.15|12.19|12.13|4
1729169540000|2024-10-17 12:52:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729169550000|2024-10-17 12:52:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729169560000|2024-10-17 12:52:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729169580000|2024-10-17 12:53:00|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729169680000|2024-10-17 12:54:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729169690000|2024-10-17 12:54:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729169700000|2024-10-17 12:55:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729169720000|2024-10-17 12:55:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729169730000|2024-10-17 12:55:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729169740000|2024-10-17 12:55:40|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729169760000|2024-10-17 12:56:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729169770000|2024-10-17 12:56:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729169780000|2024-10-17 12:56:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729169800000|2024-10-17 12:56:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729169810000|2024-10-17 12:56:50|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729169820000|2024-10-17 12:57:00|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729169830000|2024-10-17 12:57:10|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729169840000|2024-10-17 12:57:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729169860000|2024-10-17 12:57:40|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|7
1729169880000|2024-10-17 12:58:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729169920000|2024-10-17 12:58:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729169930000|2024-10-17 12:58:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729169980000|2024-10-17 12:59:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729169990000|2024-10-17 12:59:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729170030000|2024-10-17 13:00:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729170060000|2024-10-17 13:01:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729170070000|2024-10-17 13:01:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729170090000|2024-10-17 13:01:30|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|9
1729170100000|2024-10-17 13:01:40|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|7
1729170110000|2024-10-17 13:01:50|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729170120000|2024-10-17 13:02:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|6
1729170130000|2024-10-17 13:02:10|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|5
1729170140000|2024-10-17 13:02:20|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729170150000|2024-10-17 13:02:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729170160000|2024-10-17 13:02:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729170180000|2024-10-17 13:03:00|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|3
1729170190000|2024-10-17 13:03:10|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729170200000|2024-10-17 13:03:20|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|9
1729170210000|2024-10-17 13:03:30|12.27|12.21|12.29|12.23|12.29|12.23|12.27|12.21|9
1729170220000|2024-10-17 13:03:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729170240000|2024-10-17 13:04:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729170260000|2024-10-17 13:04:20|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729170270000|2024-10-17 13:04:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729170300000|2024-10-17 13:05:00|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729170370000|2024-10-17 13:06:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729170390000|2024-10-17 13:06:30|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|4
1729170400000|2024-10-17 13:06:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729170410000|2024-10-17 13:06:50|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|4
1729170420000|2024-10-17 13:07:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729170430000|2024-10-17 13:07:10|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|9
1729170440000|2024-10-17 13:07:20|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729170450000|2024-10-17 13:07:30|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|4
1729170490000|2024-10-17 13:08:10|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|5
1729170500000|2024-10-17 13:08:20|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729170530000|2024-10-17 13:08:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729170600000|2024-10-17 13:10:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729170610000|2024-10-17 13:10:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729170620000|2024-10-17 13:10:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729170640000|2024-10-17 13:10:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729170690000|2024-10-17 13:11:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729170700000|2024-10-17 13:11:40|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|3
1729170720000|2024-10-17 13:12:00|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729170740000|2024-10-17 13:12:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729170750000|2024-10-17 13:12:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729170760000|2024-10-17 13:12:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729170780000|2024-10-17 13:13:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729170790000|2024-10-17 13:13:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729170800000|2024-10-17 13:13:20|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729170810000|2024-10-17 13:13:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729170820000|2024-10-17 13:13:40|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729170840000|2024-10-17 13:14:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729170860000|2024-10-17 13:14:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729170870000|2024-10-17 13:14:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729170910000|2024-10-17 13:15:10|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|4
1729170940000|2024-10-17 13:15:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729170950000|2024-10-17 13:15:50|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729170960000|2024-10-17 13:16:00|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|4
1729170970000|2024-10-17 13:16:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729170980000|2024-10-17 13:16:20|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729170990000|2024-10-17 13:16:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729171000000|2024-10-17 13:16:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171010000|2024-10-17 13:16:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729171020000|2024-10-17 13:17:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729171030000|2024-10-17 13:17:10|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729171040000|2024-10-17 13:17:20|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729171060000|2024-10-17 13:17:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729171080000|2024-10-17 13:18:00|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729171090000|2024-10-17 13:18:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729171120000|2024-10-17 13:18:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729171130000|2024-10-17 13:18:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729171170000|2024-10-17 13:19:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729171190000|2024-10-17 13:19:50|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729171210000|2024-10-17 13:20:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729171240000|2024-10-17 13:20:40|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|5
1729171260000|2024-10-17 13:21:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171280000|2024-10-17 13:21:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729171290000|2024-10-17 13:21:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171330000|2024-10-17 13:22:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729171350000|2024-10-17 13:22:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171360000|2024-10-17 13:22:40|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729171390000|2024-10-17 13:23:10|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729171410000|2024-10-17 13:23:30|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729171420000|2024-10-17 13:23:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171430000|2024-10-17 13:23:50|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729171450000|2024-10-17 13:24:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729171470000|2024-10-17 13:24:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729171530000|2024-10-17 13:25:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171540000|2024-10-17 13:25:40|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729171560000|2024-10-17 13:26:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171570000|2024-10-17 13:26:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729171580000|2024-10-17 13:26:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729171590000|2024-10-17 13:26:30|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729171610000|2024-10-17 13:26:50|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729171620000|2024-10-17 13:27:00|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729171660000|2024-10-17 13:27:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729171670000|2024-10-17 13:27:50|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729171760000|2024-10-17 13:29:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729172090000|2024-10-17 13:34:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729172100000|2024-10-17 13:35:00|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729172120000|2024-10-17 13:35:20|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729172140000|2024-10-17 13:35:40|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|3
1729172150000|2024-10-17 13:35:50|12.14|12.08|12.12|12.06|12.14|12.08|12.12|12.06|3
1729172160000|2024-10-17 13:36:00|12.13|12.07|12.13|12.07|12.13|12.07|12.12|12.06|3
1729172170000|2024-10-17 13:36:10|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729172180000|2024-10-17 13:36:20|12.11|12.05|12.11|12.05|12.11|12.05|12.11|12.05|1
1729172190000|2024-10-17 13:36:30|12.1|12.04|12.11|12.05|12.12|12.06|12.1|12.04|6
1729172200000|2024-10-17 13:36:40|12.12|12.06|12.11|12.05|12.12|12.06|12.11|12.05|4
1729172220000|2024-10-17 13:37:00|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729172230000|2024-10-17 13:37:10|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729172240000|2024-10-17 13:37:20|12.13|12.07|12.13|12.07|12.13|12.07|12.12|12.06|7
1729172250000|2024-10-17 13:37:30|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729172270000|2024-10-17 13:37:50|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|7
1729172280000|2024-10-17 13:38:00|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729172290000|2024-10-17 13:38:10|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729172300000|2024-10-17 13:38:20|12.13|12.07|12.13|12.07|12.14|12.08|12.13|12.07|5
1729172310000|2024-10-17 13:38:30|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729172330000|2024-10-17 13:38:50|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|4
1729172340000|2024-10-17 13:39:00|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|6
1729172350000|2024-10-17 13:39:10|12.13|12.07|12.14|12.08|12.14|12.08|12.12|12.06|6
1729172360000|2024-10-17 13:39:20|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729172370000|2024-10-17 13:39:30|12.16|12.1|12.16|12.1|12.16|12.1|12.15|12.09|5
1729172380000|2024-10-17 13:39:40|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|5
1729172400000|2024-10-17 13:40:00|12.16|12.1|12.17|12.11|12.17|12.11|12.15|12.09|4
1729172410000|2024-10-17 13:40:10|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729172420000|2024-10-17 13:40:20|12.2|12.14|12.22|12.16|12.22|12.16|12.2|12.14|5
1729172430000|2024-10-17 13:40:30|12.21|12.15|12.19|12.13|12.21|12.15|12.18|12.12|6
1729172450000|2024-10-17 13:40:50|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729172460000|2024-10-17 13:41:00|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729172470000|2024-10-17 13:41:10|12.2|12.14|12.22|12.16|12.22|12.16|12.2|12.14|3
1729172480000|2024-10-17 13:41:20|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729172490000|2024-10-17 13:41:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729172500000|2024-10-17 13:41:40|12.22|12.16|12.2|12.14|12.22|12.16|12.2|12.14|3
1729172510000|2024-10-17 13:41:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729172520000|2024-10-17 13:42:00|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729172530000|2024-10-17 13:42:10|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729172540000|2024-10-17 13:42:20|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729172550000|2024-10-17 13:42:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729172580000|2024-10-17 13:43:00|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|5
1729172590000|2024-10-17 13:43:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729172600000|2024-10-17 13:43:20|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729172610000|2024-10-17 13:43:30|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729172620000|2024-10-17 13:43:40|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729172630000|2024-10-17 13:43:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|6
1729172640000|2024-10-17 13:44:00|12.25|12.19|12.27|12.21|12.27|12.21|12.25|12.19|5
1729172650000|2024-10-17 13:44:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729172670000|2024-10-17 13:44:30|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729172690000|2024-10-17 13:44:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729172700000|2024-10-17 13:45:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729172710000|2024-10-17 13:45:10|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729172720000|2024-10-17 13:45:20|12.24|12.18|12.24|12.18|12.24|12.18|12.23|12.17|3
1729172730000|2024-10-17 13:45:30|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729172740000|2024-10-17 13:45:40|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729172760000|2024-10-17 13:46:00|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729172770000|2024-10-17 13:46:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729172780000|2024-10-17 13:46:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729172790000|2024-10-17 13:46:30|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|4
1729172800000|2024-10-17 13:46:40|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729172810000|2024-10-17 13:46:50|12.25|12.19|12.27|12.21|12.27|12.21|12.25|12.19|3
1729172820000|2024-10-17 13:47:00|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729172830000|2024-10-17 13:47:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729172840000|2024-10-17 13:47:20|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729172850000|2024-10-17 13:47:30|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729172860000|2024-10-17 13:47:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729172880000|2024-10-17 13:48:00|12.26|12.2|12.27|12.21|12.28|12.22|12.26|12.2|6
1729172890000|2024-10-17 13:48:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729172900000|2024-10-17 13:48:20|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729172920000|2024-10-17 13:48:40|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729172930000|2024-10-17 13:48:50|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729172940000|2024-10-17 13:49:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729172950000|2024-10-17 13:49:10|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729172960000|2024-10-17 13:49:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729172970000|2024-10-17 13:49:30|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|8
1729172980000|2024-10-17 13:49:40|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729172990000|2024-10-17 13:49:50|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|5
1729173010000|2024-10-17 13:50:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729173030000|2024-10-17 13:50:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729173040000|2024-10-17 13:50:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729173050000|2024-10-17 13:50:50|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|6
1729173060000|2024-10-17 13:51:00|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729173070000|2024-10-17 13:51:10|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729173080000|2024-10-17 13:51:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729173090000|2024-10-17 13:51:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729173100000|2024-10-17 13:51:40|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729173110000|2024-10-17 13:51:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729173120000|2024-10-17 13:52:00|12.17|12.11|12.19|12.13|12.19|12.13|12.17|12.11|3
1729173130000|2024-10-17 13:52:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729173140000|2024-10-17 13:52:20|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729173150000|2024-10-17 13:52:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729173160000|2024-10-17 13:52:40|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|4
1729173180000|2024-10-17 13:53:00|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729173190000|2024-10-17 13:53:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729173200000|2024-10-17 13:53:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729173210000|2024-10-17 13:53:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729173220000|2024-10-17 13:53:40|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729173240000|2024-10-17 13:54:00|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|4
1729173250000|2024-10-17 13:54:10|12.2|12.14|12.22|12.16|12.22|12.16|12.2|12.14|3
1729173260000|2024-10-17 13:54:20|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729173270000|2024-10-17 13:54:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729173290000|2024-10-17 13:54:50|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729173300000|2024-10-17 13:55:00|12.2|12.14|12.21|12.15|12.22|12.16|12.2|12.14|6
1729173310000|2024-10-17 13:55:10|12.22|12.16|12.21|12.15|12.22|12.16|12.2|12.14|6
1729173320000|2024-10-17 13:55:20|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729173330000|2024-10-17 13:55:30|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729173340000|2024-10-17 13:55:40|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729173360000|2024-10-17 13:56:00|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729173370000|2024-10-17 13:56:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729173380000|2024-10-17 13:56:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729173390000|2024-10-17 13:56:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729173400000|2024-10-17 13:56:40|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|5
1729173410000|2024-10-17 13:56:50|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729173420000|2024-10-17 13:57:00|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|6
1729173430000|2024-10-17 13:57:10|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729173440000|2024-10-17 13:57:20|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729173450000|2024-10-17 13:57:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729173460000|2024-10-17 13:57:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729173470000|2024-10-17 13:57:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729173480000|2024-10-17 13:58:00|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|5
1729173490000|2024-10-17 13:58:10|12.19|12.13|12.18|12.12|12.2|12.14|12.18|12.12|4
1729173500000|2024-10-17 13:58:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729173520000|2024-10-17 13:58:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729173530000|2024-10-17 13:58:50|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729173540000|2024-10-17 13:59:00|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|2
1729173550000|2024-10-17 13:59:10|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729173560000|2024-10-17 13:59:20|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729173580000|2024-10-17 13:59:40|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|5
1729173610000|2024-10-17 14:00:10|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729173630000|2024-10-17 14:00:30|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729173650000|2024-10-17 14:00:50|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|5
1729173660000|2024-10-17 14:01:00|12.14|12.08|12.14|12.08|12.15|12.09|12.13|12.07|5
1729173670000|2024-10-17 14:01:10|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729173680000|2024-10-17 14:01:20|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729173690000|2024-10-17 14:01:30|12.13|12.07|12.12|12.06|12.13|12.07|12.11|12.05|8
1729173700000|2024-10-17 14:01:40|12.11|12.05|12.12|12.06|12.12|12.06|12.11|12.05|2
1729173710000|2024-10-17 14:01:50|12.11|12.05|12.11|12.05|12.12|12.06|12.11|12.05|3
1729173740000|2024-10-17 14:02:20|12.1|12.04|12.11|12.05|12.11|12.05|12.1|12.04|2
1729173750000|2024-10-17 14:02:30|12.1|12.04|12.1|12.04|12.11|12.05|12.1|12.04|13
1729173760000|2024-10-17 14:02:40|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|2
1729173770000|2024-10-17 14:02:50|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|2
1729173780000|2024-10-17 14:03:00|12.12|12.06|12.15|12.09|12.15|12.09|12.12|12.06|8
1729173790000|2024-10-17 14:03:10|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|4
1729173800000|2024-10-17 14:03:20|12.16|12.1|12.16|12.1|12.16|12.1|12.15|12.09|3
1729173810000|2024-10-17 14:03:30|12.15|12.09|12.17|12.11|12.17|12.11|12.15|12.09|7
1729173820000|2024-10-17 14:03:40|12.16|12.1|12.16|12.1|12.16|12.1|12.15|12.09|3
1729173830000|2024-10-17 14:03:50|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|8
1729173840000|2024-10-17 14:04:00|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729173850000|2024-10-17 14:04:10|12.16|12.1|12.18|12.12|12.18|12.12|12.16|12.1|3
1729173860000|2024-10-17 14:04:20|12.17|12.11|12.16|12.1|12.18|12.12|12.16|12.1|8
1729173870000|2024-10-17 14:04:30|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729173880000|2024-10-17 14:04:40|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|5
1729173890000|2024-10-17 14:04:50|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729173900000|2024-10-17 14:05:00|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729173910000|2024-10-17 14:05:10|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729173920000|2024-10-17 14:05:20|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|8
1729173930000|2024-10-17 14:05:30|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|4
1729173950000|2024-10-17 14:05:50|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729173960000|2024-10-17 14:06:00|12.11|12.05|12.1|12.04|12.11|12.05|12.1|12.04|4
1729173970000|2024-10-17 14:06:10|12.09|12.03|12.1|12.04|12.11|12.05|12.09|12.03|6
1729173980000|2024-10-17 14:06:20|12.11|12.05|12.11|12.05|12.11|12.05|12.11|12.05|1
1729174000000|2024-10-17 14:06:40|12.1|12.04|12.1|12.04|12.1|12.04|12.09|12.03|3
1729174010000|2024-10-17 14:06:50|12.09|12.03|12.09|12.03|12.1|12.04|12.09|12.03|3
1729174020000|2024-10-17 14:07:00|12.08|12.02|12.1|12.04|12.1|12.04|12.08|12.02|3
1729174030000|2024-10-17 14:07:10|12.09|12.03|12.09|12.03|12.11|12.05|12.09|12.03|9
1729174040000|2024-10-17 14:07:20|12.1|12.04|12.1|12.04|12.11|12.05|12.1|12.04|3
1729174050000|2024-10-17 14:07:30|12.11|12.05|12.1|12.04|12.11|12.05|12.1|12.04|6
1729174060000|2024-10-17 14:07:40|12.11|12.05|12.12|12.06|12.13|12.07|12.11|12.05|6
1729174070000|2024-10-17 14:07:50|12.11|12.05|12.11|12.05|12.12|12.06|12.11|12.05|5
1729174080000|2024-10-17 14:08:00|12.1|12.04|12.12|12.06|12.12|12.06|12.1|12.04|5
1729174090000|2024-10-17 14:08:10|12.13|12.07|12.14|12.08|12.14|12.08|12.12|12.06|8
1729174100000|2024-10-17 14:08:20|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729174110000|2024-10-17 14:08:30|12.16|12.1|12.14|12.08|12.16|12.1|12.14|12.08|7
1729174120000|2024-10-17 14:08:40|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729174130000|2024-10-17 14:08:50|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|3
1729174140000|2024-10-17 14:09:00|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729174150000|2024-10-17 14:09:10|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729174160000|2024-10-17 14:09:20|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|4
1729174170000|2024-10-17 14:09:30|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729174180000|2024-10-17 14:09:40|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|5
1729174190000|2024-10-17 14:09:50|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729174200000|2024-10-17 14:10:00|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|6
1729174210000|2024-10-17 14:10:10|12.14|12.08|12.13|12.07|12.14|12.08|12.12|12.06|6
1729174220000|2024-10-17 14:10:20|12.12|12.06|12.12|12.06|12.13|12.07|12.12|12.06|3
1729174230000|2024-10-17 14:10:30|12.11|12.05|12.11|12.05|12.12|12.06|12.11|12.05|5
1729174240000|2024-10-17 14:10:40|12.12|12.06|12.11|12.05|12.12|12.06|12.11|12.05|6
1729174250000|2024-10-17 14:10:50|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729174260000|2024-10-17 14:11:00|12.13|12.07|12.13|12.07|12.14|12.08|12.13|12.07|3
1729174280000|2024-10-17 14:11:20|12.12|12.06|12.12|12.06|12.12|12.06|12.11|12.05|3
1729174290000|2024-10-17 14:11:30|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729174300000|2024-10-17 14:11:40|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729174310000|2024-10-17 14:11:50|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729174320000|2024-10-17 14:12:00|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|3
1729174330000|2024-10-17 14:12:10|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729174340000|2024-10-17 14:12:20|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729174350000|2024-10-17 14:12:30|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|3
1729174360000|2024-10-17 14:12:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729174370000|2024-10-17 14:12:50|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|4
1729174380000|2024-10-17 14:13:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729174390000|2024-10-17 14:13:10|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729174400000|2024-10-17 14:13:20|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729174410000|2024-10-17 14:13:30|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729174420000|2024-10-17 14:13:40|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|5
1729174430000|2024-10-17 14:13:50|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729174440000|2024-10-17 14:14:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729174450000|2024-10-17 14:14:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729174460000|2024-10-17 14:14:20|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729174480000|2024-10-17 14:14:40|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|5
1729174500000|2024-10-17 14:15:00|12.21|12.15|12.19|12.13|12.21|12.15|12.19|12.13|3
1729174510000|2024-10-17 14:15:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|6
1729174520000|2024-10-17 14:15:20|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729174540000|2024-10-17 14:15:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729174550000|2024-10-17 14:15:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729174570000|2024-10-17 14:16:10|12.2|12.14|12.2|12.14|12.21|12.15|12.19|12.13|5
1729174580000|2024-10-17 14:16:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729174590000|2024-10-17 14:16:30|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729174600000|2024-10-17 14:16:40|12.21|12.15|12.19|12.13|12.21|12.15|12.19|12.13|5
1729174610000|2024-10-17 14:16:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729174620000|2024-10-17 14:17:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729174630000|2024-10-17 14:17:10|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729174640000|2024-10-17 14:17:20|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|4
1729174660000|2024-10-17 14:17:40|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729174970000|2024-10-17 14:22:50|12.21|12.15|12.23|12.17|12.23|12.17|12.21|12.15|3
1729174980000|2024-10-17 14:23:00|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729174990000|2024-10-17 14:23:10|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729175030000|2024-10-17 14:23:50|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729175040000|2024-10-17 14:24:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729175060000|2024-10-17 14:24:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729175080000|2024-10-17 14:24:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729175090000|2024-10-17 14:24:50|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729175100000|2024-10-17 14:25:00|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729175130000|2024-10-17 14:25:30|12.18|12.12|12.18|12.12|12.19|12.13|12.17|12.11|5
1729175150000|2024-10-17 14:25:50|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729175160000|2024-10-17 14:26:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|8
1729175170000|2024-10-17 14:26:10|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729175180000|2024-10-17 14:26:20|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729175190000|2024-10-17 14:26:30|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|8
1729175200000|2024-10-17 14:26:40|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|2
1729175220000|2024-10-17 14:27:00|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|7
1729175230000|2024-10-17 14:27:10|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|5
1729175240000|2024-10-17 14:27:20|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729175250000|2024-10-17 14:27:30|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|3
1729175260000|2024-10-17 14:27:40|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729175270000|2024-10-17 14:27:50|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729175280000|2024-10-17 14:28:00|12.12|12.06|12.12|12.06|12.13|12.07|12.12|12.06|3
1729175300000|2024-10-17 14:28:20|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729175310000|2024-10-17 14:28:30|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729175320000|2024-10-17 14:28:40|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|6
1729175330000|2024-10-17 14:28:50|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729175340000|2024-10-17 14:29:00|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729175350000|2024-10-17 14:29:10|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|3
1729175360000|2024-10-17 14:29:20|12.13|12.07|12.16|12.1|12.16|12.1|12.13|12.07|8
1729175380000|2024-10-17 14:29:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729175390000|2024-10-17 14:29:50|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|4
1729175400000|2024-10-17 14:30:00|12.16|12.1|12.16|12.1|12.16|12.1|12.15|12.09|3
1729175410000|2024-10-17 14:30:10|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729175420000|2024-10-17 14:30:20|12.16|12.1|12.15|12.09|12.17|12.11|12.15|12.09|4
1729175430000|2024-10-17 14:30:30|12.16|12.1|12.14|12.08|12.16|12.1|12.14|12.08|5
1729175440000|2024-10-17 14:30:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729175450000|2024-10-17 14:30:50|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|7
1729175460000|2024-10-17 14:31:00|12.13|12.07|12.14|12.08|12.15|12.09|12.13|12.07|4
1729175470000|2024-10-17 14:31:10|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729175480000|2024-10-17 14:31:20|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729175490000|2024-10-17 14:31:30|12.15|12.09|12.16|12.1|12.16|12.1|12.14|12.08|6
1729175500000|2024-10-17 14:31:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729175520000|2024-10-17 14:32:00|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|4
1729175550000|2024-10-17 14:32:30|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|4
1729175560000|2024-10-17 14:32:40|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|5
1729175570000|2024-10-17 14:32:50|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729175580000|2024-10-17 14:33:00|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729175590000|2024-10-17 14:33:10|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729175600000|2024-10-17 14:33:20|12.13|12.07|12.13|12.07|12.14|12.08|12.12|12.06|5
1729175610000|2024-10-17 14:33:30|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729175620000|2024-10-17 14:33:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729175660000|2024-10-17 14:34:20|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729175680000|2024-10-17 14:34:40|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729175690000|2024-10-17 14:34:50|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|3
1729175700000|2024-10-17 14:35:00|12.13|12.07|12.12|12.06|12.13|12.07|12.11|12.05|4
1729175710000|2024-10-17 14:35:10|12.11|12.05|12.11|12.05|12.12|12.06|12.11|12.05|5
1729175720000|2024-10-17 14:35:20|12.12|12.06|12.11|12.05|12.12|12.06|12.11|12.05|2
1729175750000|2024-10-17 14:35:50|12.1|12.04|12.11|12.05|12.11|12.05|12.1|12.04|2
1729175760000|2024-10-17 14:36:00|12.1|12.04|12.09|12.03|12.11|12.05|12.09|12.03|6
1729175770000|2024-10-17 14:36:10|12.1|12.04|12.1|12.04|12.1|12.04|12.1|12.04|1
1729175780000|2024-10-17 14:36:20|12.11|12.05|12.1|12.04|12.11|12.05|12.1|12.04|2
1729175790000|2024-10-17 14:36:30|12.11|12.05|12.1|12.04|12.11|12.05|12.1|12.04|2
1729175800000|2024-10-17 14:36:40|12.11|12.05|12.11|12.05|12.11|12.05|12.11|12.05|1
1729175840000|2024-10-17 14:37:20|12.12|12.06|12.13|12.07|12.13|12.07|12.11|12.05|8
1729175850000|2024-10-17 14:37:30|12.12|12.06|12.12|12.06|12.13|12.07|12.12|12.06|7
1729175860000|2024-10-17 14:37:40|12.11|12.05|12.11|12.05|12.12|12.06|12.11|12.05|7
1729175870000|2024-10-17 14:37:50|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|2
1729175880000|2024-10-17 14:38:00|12.12|12.06|12.11|12.05|12.12|12.06|12.11|12.05|2
1729175900000|2024-10-17 14:38:20|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729175910000|2024-10-17 14:38:30|12.13|12.07|12.13|12.07|12.13|12.07|12.12|12.06|3
1729175920000|2024-10-17 14:38:40|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729175930000|2024-10-17 14:38:50|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729175940000|2024-10-17 14:39:00|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729175960000|2024-10-17 14:39:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729175980000|2024-10-17 14:39:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729175990000|2024-10-17 14:39:50|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|2
1729176000000|2024-10-17 14:40:00|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|2
1729176010000|2024-10-17 14:40:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729176020000|2024-10-17 14:40:20|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729176050000|2024-10-17 14:40:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729176060000|2024-10-17 14:41:00|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729176070000|2024-10-17 14:41:10|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729176080000|2024-10-17 14:41:20|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|12
1729176090000|2024-10-17 14:41:30|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|5
1729176100000|2024-10-17 14:41:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729176110000|2024-10-17 14:41:50|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|9
1729176120000|2024-10-17 14:42:00|12.2|12.14|12.22|12.16|12.22|12.16|12.2|12.14|5
1729176130000|2024-10-17 14:42:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729176140000|2024-10-17 14:42:20|12.22|12.16|12.19|12.13|12.22|12.16|12.19|12.13|6
1729176150000|2024-10-17 14:42:30|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729176160000|2024-10-17 14:42:40|12.2|12.14|12.21|12.15|12.21|12.15|12.19|12.13|4
1729176180000|2024-10-17 14:43:00|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|4
1729176190000|2024-10-17 14:43:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729176210000|2024-10-17 14:43:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|6
1729176220000|2024-10-17 14:43:40|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|4
1729176230000|2024-10-17 14:43:50|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|5
1729176240000|2024-10-17 14:44:00|12.18|12.12|12.16|12.1|12.19|12.13|12.16|12.1|7
1729176250000|2024-10-17 14:44:10|12.17|12.11|12.17|12.11|12.18|12.12|12.16|12.1|5
1729176260000|2024-10-17 14:44:20|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729176290000|2024-10-17 14:44:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729176300000|2024-10-17 14:45:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729176310000|2024-10-17 14:45:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729176320000|2024-10-17 14:45:20|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729176330000|2024-10-17 14:45:30|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729176340000|2024-10-17 14:45:40|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|5
1729176350000|2024-10-17 14:45:50|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729176360000|2024-10-17 14:46:00|12.18|12.12|12.16|12.1|12.18|12.12|12.16|12.1|3
1729176370000|2024-10-17 14:46:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729176380000|2024-10-17 14:46:20|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|5
1729176390000|2024-10-17 14:46:30|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729176400000|2024-10-17 14:46:40|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729176420000|2024-10-17 14:47:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729176430000|2024-10-17 14:47:10|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729176440000|2024-10-17 14:47:20|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|4
1729176450000|2024-10-17 14:47:30|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|8
1729176460000|2024-10-17 14:47:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729176470000|2024-10-17 14:47:50|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|5
1729176480000|2024-10-17 14:48:00|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729176490000|2024-10-17 14:48:10|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729176500000|2024-10-17 14:48:20|12.17|12.11|12.16|12.1|12.18|12.12|12.16|12.1|8
1729176510000|2024-10-17 14:48:30|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|5
1729176520000|2024-10-17 14:48:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729176540000|2024-10-17 14:49:00|12.15|12.09|12.16|12.1|12.17|12.11|12.15|12.09|6
1729176550000|2024-10-17 14:49:10|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|3
1729176560000|2024-10-17 14:49:20|12.16|12.1|12.16|12.1|12.17|12.11|12.15|12.09|7
1729176570000|2024-10-17 14:49:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729176580000|2024-10-17 14:49:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729176600000|2024-10-17 14:50:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729176610000|2024-10-17 14:50:10|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729176620000|2024-10-17 14:50:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729176630000|2024-10-17 14:50:30|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729176650000|2024-10-17 14:50:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729176660000|2024-10-17 14:51:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729176670000|2024-10-17 14:51:10|12.18|12.12|12.2|12.14|12.2|12.14|12.18|12.12|5
1729176680000|2024-10-17 14:51:20|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729176690000|2024-10-17 14:51:30|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|2
1729176700000|2024-10-17 14:51:40|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729176710000|2024-10-17 14:51:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729176720000|2024-10-17 14:52:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729176730000|2024-10-17 14:52:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729176740000|2024-10-17 14:52:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729176750000|2024-10-17 14:52:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729176760000|2024-10-17 14:52:40|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|6
1729176770000|2024-10-17 14:52:50|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|8
1729176780000|2024-10-17 14:53:00|12.19|12.13|12.2|12.14|12.21|12.15|12.19|12.13|8
1729176790000|2024-10-17 14:53:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729176810000|2024-10-17 14:53:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729176830000|2024-10-17 14:53:50|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729176840000|2024-10-17 14:54:00|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729177150000|2024-10-17 14:59:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729177170000|2024-10-17 14:59:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729177190000|2024-10-17 14:59:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729177200000|2024-10-17 15:00:00|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729177210000|2024-10-17 15:00:10|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|5
1729177220000|2024-10-17 15:00:20|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|5
1729177240000|2024-10-17 15:00:40|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729177250000|2024-10-17 15:00:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729177260000|2024-10-17 15:01:00|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|6
1729177270000|2024-10-17 15:01:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177280000|2024-10-17 15:01:20|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729177290000|2024-10-17 15:01:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729177300000|2024-10-17 15:01:40|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|5
1729177310000|2024-10-17 15:01:50|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729177320000|2024-10-17 15:02:00|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729177330000|2024-10-17 15:02:10|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729177340000|2024-10-17 15:02:20|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|7
1729177350000|2024-10-17 15:02:30|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729177360000|2024-10-17 15:02:40|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729177400000|2024-10-17 15:03:20|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729177410000|2024-10-17 15:03:30|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729177420000|2024-10-17 15:03:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177430000|2024-10-17 15:03:50|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729177440000|2024-10-17 15:04:00|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729177450000|2024-10-17 15:04:10|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729177460000|2024-10-17 15:04:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177470000|2024-10-17 15:04:30|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|2
1729177490000|2024-10-17 15:04:50|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729177500000|2024-10-17 15:05:00|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729177510000|2024-10-17 15:05:10|12.11|12.05|12.11|12.05|12.11|12.05|12.11|12.05|1
1729177520000|2024-10-17 15:05:20|12.12|12.06|12.11|12.05|12.12|12.06|12.11|12.05|8
1729177530000|2024-10-17 15:05:30|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729177540000|2024-10-17 15:05:40|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|2
1729177550000|2024-10-17 15:05:50|12.13|12.07|12.13|12.07|12.13|12.07|12.12|12.06|3
1729177560000|2024-10-17 15:06:00|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|4
1729177570000|2024-10-17 15:06:10|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|4
1729177580000|2024-10-17 15:06:20|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|3
1729177590000|2024-10-17 15:06:30|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|8
1729177600000|2024-10-17 15:06:40|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729177610000|2024-10-17 15:06:50|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729177620000|2024-10-17 15:07:00|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|6
1729177630000|2024-10-17 15:07:10|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729177650000|2024-10-17 15:07:30|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729177660000|2024-10-17 15:07:40|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729177670000|2024-10-17 15:07:50|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|5
1729177680000|2024-10-17 15:08:00|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729177700000|2024-10-17 15:08:20|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729177710000|2024-10-17 15:08:30|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|4
1729177730000|2024-10-17 15:08:50|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177740000|2024-10-17 15:09:00|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729177760000|2024-10-17 15:09:20|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729177770000|2024-10-17 15:09:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729177780000|2024-10-17 15:09:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729177790000|2024-10-17 15:09:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729177810000|2024-10-17 15:10:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177820000|2024-10-17 15:10:20|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|3
1729177830000|2024-10-17 15:10:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177840000|2024-10-17 15:10:40|12.16|12.1|12.16|12.1|12.16|12.1|12.15|12.09|3
1729177850000|2024-10-17 15:10:50|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|4
1729177860000|2024-10-17 15:11:00|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|6
1729177870000|2024-10-17 15:11:10|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|5
1729177880000|2024-10-17 15:11:20|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729177890000|2024-10-17 15:11:30|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729177900000|2024-10-17 15:11:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729177920000|2024-10-17 15:12:00|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729177930000|2024-10-17 15:12:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729177940000|2024-10-17 15:12:20|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729177950000|2024-10-17 15:12:30|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729177960000|2024-10-17 15:12:40|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|5
1729177970000|2024-10-17 15:12:50|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729177980000|2024-10-17 15:13:00|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729177990000|2024-10-17 15:13:10|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729178020000|2024-10-17 15:13:40|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729178030000|2024-10-17 15:13:50|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729178040000|2024-10-17 15:14:00|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729178050000|2024-10-17 15:14:10|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729178080000|2024-10-17 15:14:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729178090000|2024-10-17 15:14:50|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729178110000|2024-10-17 15:15:10|12.16|12.1|12.14|12.08|12.16|12.1|12.14|12.08|3
1729178120000|2024-10-17 15:15:20|12.15|12.09|12.16|12.1|12.16|12.1|12.14|12.08|6
1729178130000|2024-10-17 15:15:30|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729178150000|2024-10-17 15:15:50|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729178160000|2024-10-17 15:16:00|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|3
1729178170000|2024-10-17 15:16:10|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729178180000|2024-10-17 15:16:20|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729178190000|2024-10-17 15:16:30|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|4
1729178200000|2024-10-17 15:16:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729178210000|2024-10-17 15:16:50|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729178220000|2024-10-17 15:17:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729178240000|2024-10-17 15:17:20|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729178250000|2024-10-17 15:17:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729178270000|2024-10-17 15:17:50|12.18|12.12|12.19|12.13|12.19|12.13|12.17|12.11|4
1729178290000|2024-10-17 15:18:10|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729178310000|2024-10-17 15:18:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729178320000|2024-10-17 15:18:40|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729178330000|2024-10-17 15:18:50|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|5
1729178350000|2024-10-17 15:19:10|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729178360000|2024-10-17 15:19:20|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729178380000|2024-10-17 15:19:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178390000|2024-10-17 15:19:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729178400000|2024-10-17 15:20:00|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|5
1729178410000|2024-10-17 15:20:10|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729178420000|2024-10-17 15:20:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178430000|2024-10-17 15:20:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729178450000|2024-10-17 15:20:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729178460000|2024-10-17 15:21:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729178480000|2024-10-17 15:21:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178490000|2024-10-17 15:21:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729178500000|2024-10-17 15:21:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729178510000|2024-10-17 15:21:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178520000|2024-10-17 15:22:00|12.19|12.13|12.19|12.13|12.2|12.14|12.18|12.12|5
1729178540000|2024-10-17 15:22:20|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729178560000|2024-10-17 15:22:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729178570000|2024-10-17 15:22:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178590000|2024-10-17 15:23:10|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729178640000|2024-10-17 15:24:00|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729178660000|2024-10-17 15:24:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178670000|2024-10-17 15:24:30|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729178710000|2024-10-17 15:25:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729178720000|2024-10-17 15:25:20|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|3
1729178730000|2024-10-17 15:25:30|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|3
1729178750000|2024-10-17 15:25:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729178760000|2024-10-17 15:26:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729178780000|2024-10-17 15:26:20|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729178790000|2024-10-17 15:26:30|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729178800000|2024-10-17 15:26:40|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729178810000|2024-10-17 15:26:50|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729178820000|2024-10-17 15:27:00|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729178830000|2024-10-17 15:27:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729178850000|2024-10-17 15:27:30|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729178860000|2024-10-17 15:27:40|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729178880000|2024-10-17 15:28:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729178900000|2024-10-17 15:28:20|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|4
1729178930000|2024-10-17 15:28:50|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729178940000|2024-10-17 15:29:00|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|3
1729178970000|2024-10-17 15:29:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729178980000|2024-10-17 15:29:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179000000|2024-10-17 15:30:00|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729179010000|2024-10-17 15:30:10|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729179020000|2024-10-17 15:30:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729179030000|2024-10-17 15:30:30|12.21|12.15|12.23|12.17|12.23|12.17|12.21|12.15|3
1729179040000|2024-10-17 15:30:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179050000|2024-10-17 15:30:50|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729179060000|2024-10-17 15:31:00|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729179070000|2024-10-17 15:31:10|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729179090000|2024-10-17 15:31:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179100000|2024-10-17 15:31:40|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729179110000|2024-10-17 15:31:50|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|3
1729179120000|2024-10-17 15:32:00|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729179130000|2024-10-17 15:32:10|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729179140000|2024-10-17 15:32:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179160000|2024-10-17 15:32:40|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729179170000|2024-10-17 15:32:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179180000|2024-10-17 15:33:00|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|5
1729179190000|2024-10-17 15:33:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179200000|2024-10-17 15:33:20|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729179210000|2024-10-17 15:33:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729179220000|2024-10-17 15:33:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729179230000|2024-10-17 15:33:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729179240000|2024-10-17 15:34:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729179250000|2024-10-17 15:34:10|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729179260000|2024-10-17 15:34:20|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729179290000|2024-10-17 15:34:50|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729179300000|2024-10-17 15:35:00|12.27|12.21|12.26|12.2|12.27|12.21|12.25|12.19|4
1729179320000|2024-10-17 15:35:20|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|4
1729179340000|2024-10-17 15:35:40|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729179370000|2024-10-17 15:36:10|12.27|12.21|12.29|12.23|12.29|12.23|12.27|12.21|3
1729179380000|2024-10-17 15:36:20|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729179390000|2024-10-17 15:36:30|12.3|12.24|12.3|12.24|12.3|12.24|12.29|12.23|3
1729179400000|2024-10-17 15:36:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729179410000|2024-10-17 15:36:50|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729179420000|2024-10-17 15:37:00|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|8
1729179430000|2024-10-17 15:37:10|12.32|12.26|12.34|12.28|12.34|12.28|12.32|12.26|3
1729179440000|2024-10-17 15:37:20|12.33|12.27|12.33|12.27|12.34|12.28|12.33|12.27|5
1729179450000|2024-10-17 15:37:30|12.32|12.26|12.31|12.25|12.33|12.27|12.31|12.25|4
1729179460000|2024-10-17 15:37:40|12.3|12.24|12.32|12.26|12.32|12.26|12.3|12.24|3
1729179480000|2024-10-17 15:38:00|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729179490000|2024-10-17 15:38:10|12.31|12.25|12.31|12.25|12.31|12.25|12.3|12.24|3
1729179520000|2024-10-17 15:38:40|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729179530000|2024-10-17 15:38:50|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729179540000|2024-10-17 15:39:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729179550000|2024-10-17 15:39:10|12.32|12.26|12.3|12.24|12.32|12.26|12.3|12.24|3
1729179570000|2024-10-17 15:39:30|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729179580000|2024-10-17 15:39:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729179600000|2024-10-17 15:40:00|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729179610000|2024-10-17 15:40:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729179620000|2024-10-17 15:40:20|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|5
1729179630000|2024-10-17 15:40:30|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729179640000|2024-10-17 15:40:40|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729179650000|2024-10-17 15:40:50|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729179660000|2024-10-17 15:41:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|4
1729179670000|2024-10-17 15:41:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729179680000|2024-10-17 15:41:20|12.23|12.17|12.25|12.19|12.25|12.19|12.23|12.17|3
1729179690000|2024-10-17 15:41:30|12.24|12.18|12.26|12.2|12.26|12.2|12.24|12.18|3
1729179700000|2024-10-17 15:41:40|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729179710000|2024-10-17 15:41:50|12.25|12.19|12.27|12.21|12.27|12.21|12.25|12.19|5
1729179720000|2024-10-17 15:42:00|12.26|12.2|12.28|12.22|12.29|12.23|12.26|12.2|7
1729179730000|2024-10-17 15:42:10|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729179740000|2024-10-17 15:42:20|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729179750000|2024-10-17 15:42:30|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|6
1729179760000|2024-10-17 15:42:40|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729179780000|2024-10-17 15:43:00|12.25|12.19|12.27|12.21|12.27|12.21|12.25|12.19|5
1729179790000|2024-10-17 15:43:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729179800000|2024-10-17 15:43:20|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729179820000|2024-10-17 15:43:40|12.26|12.2|12.27|12.21|12.28|12.22|12.26|12.2|4
1729179830000|2024-10-17 15:43:50|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729179840000|2024-10-17 15:44:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729179860000|2024-10-17 15:44:20|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729179870000|2024-10-17 15:44:30|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|6
1729179880000|2024-10-17 15:44:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729179900000|2024-10-17 15:45:00|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|5
1729179920000|2024-10-17 15:45:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729179930000|2024-10-17 15:45:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729179940000|2024-10-17 15:45:40|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729179950000|2024-10-17 15:45:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729179960000|2024-10-17 15:46:00|12.26|12.2|12.28|12.22|12.28|12.22|12.26|12.2|9
1729179990000|2024-10-17 15:46:30|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729180000000|2024-10-17 15:46:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729180020000|2024-10-17 15:47:00|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729180040000|2024-10-17 15:47:20|12.27|12.21|12.29|12.23|12.29|12.23|12.27|12.21|3
1729180060000|2024-10-17 15:47:40|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729180080000|2024-10-17 15:48:00|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729180090000|2024-10-17 15:48:10|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|4
1729180110000|2024-10-17 15:48:30|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729180120000|2024-10-17 15:48:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729180130000|2024-10-17 15:48:50|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|6
1729180140000|2024-10-17 15:49:00|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|5
1729180150000|2024-10-17 15:49:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|4
1729180170000|2024-10-17 15:49:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729180180000|2024-10-17 15:49:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729180200000|2024-10-17 15:50:00|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729180220000|2024-10-17 15:50:20|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729180230000|2024-10-17 15:50:30|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|4
1729180240000|2024-10-17 15:50:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729180250000|2024-10-17 15:50:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729180260000|2024-10-17 15:51:00|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729180270000|2024-10-17 15:51:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729180280000|2024-10-17 15:51:20|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|7
1729180290000|2024-10-17 15:51:30|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729180300000|2024-10-17 15:51:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729180310000|2024-10-17 15:51:50|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729180320000|2024-10-17 15:52:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729180330000|2024-10-17 15:52:10|12.27|12.21|12.26|12.2|12.27|12.21|12.25|12.19|6
1729180340000|2024-10-17 15:52:20|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729180350000|2024-10-17 15:52:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729180370000|2024-10-17 15:52:50|12.26|12.2|12.28|12.22|12.28|12.22|12.26|12.2|3
1729180380000|2024-10-17 15:53:00|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729180390000|2024-10-17 15:53:10|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729180400000|2024-10-17 15:53:20|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729180410000|2024-10-17 15:53:30|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729180430000|2024-10-17 15:53:50|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729180440000|2024-10-17 15:54:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729180450000|2024-10-17 15:54:10|12.3|12.24|12.3|12.24|12.3|12.24|12.29|12.23|3
1729180470000|2024-10-17 15:54:30|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729180480000|2024-10-17 15:54:40|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729180490000|2024-10-17 15:54:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729180500000|2024-10-17 15:55:00|12.3|12.24|12.28|12.22|12.3|12.24|12.28|12.22|3
1729180510000|2024-10-17 15:55:10|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|5
1729180520000|2024-10-17 15:55:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729180530000|2024-10-17 15:55:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729181310000|2024-10-17 16:08:30|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729181330000|2024-10-17 16:08:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729181340000|2024-10-17 16:09:00|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729181350000|2024-10-17 16:09:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729181360000|2024-10-17 16:09:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729181370000|2024-10-17 16:09:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729181400000|2024-10-17 16:10:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729181420000|2024-10-17 16:10:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729181460000|2024-10-17 16:11:00|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729181470000|2024-10-17 16:11:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729181490000|2024-10-17 16:11:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729181500000|2024-10-17 16:11:40|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729181510000|2024-10-17 16:11:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729181530000|2024-10-17 16:12:10|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729181540000|2024-10-17 16:12:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729181550000|2024-10-17 16:12:30|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729181560000|2024-10-17 16:12:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729181570000|2024-10-17 16:12:50|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|7
1729181580000|2024-10-17 16:13:00|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|7
1729181600000|2024-10-17 16:13:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729181610000|2024-10-17 16:13:30|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729181620000|2024-10-17 16:13:40|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729181630000|2024-10-17 16:13:50|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729181640000|2024-10-17 16:14:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729181650000|2024-10-17 16:14:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729181660000|2024-10-17 16:14:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729181680000|2024-10-17 16:14:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729181690000|2024-10-17 16:14:50|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729181700000|2024-10-17 16:15:00|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729181710000|2024-10-17 16:15:10|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729181720000|2024-10-17 16:15:20|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|7
1729181730000|2024-10-17 16:15:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729181770000|2024-10-17 16:16:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729181780000|2024-10-17 16:16:20|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729181790000|2024-10-17 16:16:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729181800000|2024-10-17 16:16:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729181810000|2024-10-17 16:16:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729181820000|2024-10-17 16:17:00|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729181830000|2024-10-17 16:17:10|12.24|12.18|12.24|12.18|12.24|12.18|12.23|12.17|5
1729181840000|2024-10-17 16:17:20|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729181850000|2024-10-17 16:17:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729181860000|2024-10-17 16:17:40|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|4
1729181870000|2024-10-17 16:17:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729181890000|2024-10-17 16:18:10|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729181900000|2024-10-17 16:18:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729181910000|2024-10-17 16:18:30|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729181950000|2024-10-17 16:19:10|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729181990000|2024-10-17 16:19:50|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729182000000|2024-10-17 16:20:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729182010000|2024-10-17 16:20:10|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729182020000|2024-10-17 16:20:20|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729182030000|2024-10-17 16:20:30|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729182040000|2024-10-17 16:20:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729182050000|2024-10-17 16:20:50|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|2
1729182060000|2024-10-17 16:21:00|12.27|12.21|12.27|12.21|12.27|12.21|12.26|12.2|3
1729182080000|2024-10-17 16:21:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729182090000|2024-10-17 16:21:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729182100000|2024-10-17 16:21:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182110000|2024-10-17 16:21:50|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729182120000|2024-10-17 16:22:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729182130000|2024-10-17 16:22:10|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729182140000|2024-10-17 16:22:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729182150000|2024-10-17 16:22:30|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729182160000|2024-10-17 16:22:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729182180000|2024-10-17 16:23:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182190000|2024-10-17 16:23:10|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729182200000|2024-10-17 16:23:20|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729182230000|2024-10-17 16:23:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182240000|2024-10-17 16:24:00|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729182250000|2024-10-17 16:24:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729182270000|2024-10-17 16:24:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182300000|2024-10-17 16:25:00|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729182310000|2024-10-17 16:25:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182340000|2024-10-17 16:25:40|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729182350000|2024-10-17 16:25:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729182360000|2024-10-17 16:26:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729182370000|2024-10-17 16:26:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|6
1729182400000|2024-10-17 16:26:40|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729182420000|2024-10-17 16:27:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729182430000|2024-10-17 16:27:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729182440000|2024-10-17 16:27:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729182450000|2024-10-17 16:27:30|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729182480000|2024-10-17 16:28:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729182520000|2024-10-17 16:28:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729182530000|2024-10-17 16:28:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182540000|2024-10-17 16:29:00|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729182550000|2024-10-17 16:29:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729182590000|2024-10-17 16:29:50|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729182600000|2024-10-17 16:30:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729182610000|2024-10-17 16:30:10|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729182620000|2024-10-17 16:30:20|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729182630000|2024-10-17 16:30:30|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729182650000|2024-10-17 16:30:50|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729182660000|2024-10-17 16:31:00|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729182680000|2024-10-17 16:31:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729182710000|2024-10-17 16:31:50|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729182720000|2024-10-17 16:32:00|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729182730000|2024-10-17 16:32:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729182740000|2024-10-17 16:32:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729182750000|2024-10-17 16:32:30|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729182790000|2024-10-17 16:33:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729182800000|2024-10-17 16:33:20|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729182810000|2024-10-17 16:33:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|6
1729182830000|2024-10-17 16:33:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729182850000|2024-10-17 16:34:10|12.21|12.15|12.2|12.14|12.21|12.15|12.19|12.13|4
1729182860000|2024-10-17 16:34:20|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729182880000|2024-10-17 16:34:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|4
1729182890000|2024-10-17 16:34:50|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|4
1729182900000|2024-10-17 16:35:00|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729182910000|2024-10-17 16:35:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729182930000|2024-10-17 16:35:30|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729182940000|2024-10-17 16:35:40|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729182950000|2024-10-17 16:35:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729182960000|2024-10-17 16:36:00|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729182970000|2024-10-17 16:36:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729182980000|2024-10-17 16:36:20|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729182990000|2024-10-17 16:36:30|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729183000000|2024-10-17 16:36:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729183020000|2024-10-17 16:37:00|12.19|12.13|12.19|12.13|12.2|12.14|12.19|12.13|3
1729183030000|2024-10-17 16:37:10|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729183040000|2024-10-17 16:37:20|12.21|12.15|12.23|12.17|12.23|12.17|12.21|12.15|3
1729183050000|2024-10-17 16:37:30|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729183070000|2024-10-17 16:37:50|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729183080000|2024-10-17 16:38:00|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|6
1729183090000|2024-10-17 16:38:10|12.23|12.17|12.23|12.17|12.23|12.17|12.22|12.16|3
1729183110000|2024-10-17 16:38:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729183160000|2024-10-17 16:39:20|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729183190000|2024-10-17 16:39:50|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729183220000|2024-10-17 16:40:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729183230000|2024-10-17 16:40:30|12.21|12.15|12.23|12.17|12.23|12.17|12.21|12.15|5
1729183240000|2024-10-17 16:40:40|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729183250000|2024-10-17 16:40:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729183260000|2024-10-17 16:41:00|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729183270000|2024-10-17 16:41:10|12.21|12.15|12.23|12.17|12.23|12.17|12.21|12.15|3
1729183290000|2024-10-17 16:41:30|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729183300000|2024-10-17 16:41:40|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|4
1729183320000|2024-10-17 16:42:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729183340000|2024-10-17 16:42:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729183360000|2024-10-17 16:42:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729183400000|2024-10-17 16:43:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729183410000|2024-10-17 16:43:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729183430000|2024-10-17 16:43:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729183440000|2024-10-17 16:44:00|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729183450000|2024-10-17 16:44:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729183500000|2024-10-17 16:45:00|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729183530000|2024-10-17 16:45:30|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729183570000|2024-10-17 16:46:10|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729183580000|2024-10-17 16:46:20|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729183590000|2024-10-17 16:46:30|12.23|12.17|12.22|12.16|12.23|12.17|12.22|12.16|2
1729183600000|2024-10-17 16:46:40|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729183660000|2024-10-17 16:47:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729183680000|2024-10-17 16:48:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729183690000|2024-10-17 16:48:10|12.27|12.21|12.29|12.23|12.3|12.24|12.27|12.21|5
1729183700000|2024-10-17 16:48:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729183730000|2024-10-17 16:48:50|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729183750000|2024-10-17 16:49:10|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729183760000|2024-10-17 16:49:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729183770000|2024-10-17 16:49:30|12.31|12.25|12.31|12.25|12.31|12.25|12.3|12.24|3
1729183780000|2024-10-17 16:49:40|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729183790000|2024-10-17 16:49:50|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729183800000|2024-10-17 16:50:00|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729183820000|2024-10-17 16:50:20|12.29|12.23|12.29|12.23|12.3|12.24|12.29|12.23|3
1729183830000|2024-10-17 16:50:30|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|4
1729183840000|2024-10-17 16:50:40|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729183860000|2024-10-17 16:51:00|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729183880000|2024-10-17 16:51:20|12.3|12.24|12.3|12.24|12.3|12.24|12.29|12.23|3
1729183890000|2024-10-17 16:51:30|12.29|12.23|12.29|12.23|12.3|12.24|12.29|12.23|3
1729183910000|2024-10-17 16:51:50|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|2
1729183920000|2024-10-17 16:52:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729183930000|2024-10-17 16:52:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729183950000|2024-10-17 16:52:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729183970000|2024-10-17 16:52:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729183980000|2024-10-17 16:53:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184000000|2024-10-17 16:53:20|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729184020000|2024-10-17 16:53:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729184030000|2024-10-17 16:53:50|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729184040000|2024-10-17 16:54:00|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729184050000|2024-10-17 16:54:10|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|5
1729184090000|2024-10-17 16:54:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184100000|2024-10-17 16:55:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729184110000|2024-10-17 16:55:10|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|4
1729184120000|2024-10-17 16:55:20|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184130000|2024-10-17 16:55:30|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729184150000|2024-10-17 16:55:50|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729184160000|2024-10-17 16:56:00|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729184180000|2024-10-17 16:56:20|12.29|12.23|12.29|12.23|12.3|12.24|12.28|12.22|5
1729184190000|2024-10-17 16:56:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184200000|2024-10-17 16:56:40|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729184210000|2024-10-17 16:56:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184230000|2024-10-17 16:57:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729184250000|2024-10-17 16:57:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184260000|2024-10-17 16:57:40|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729184270000|2024-10-17 16:57:50|12.29|12.23|12.29|12.23|12.29|12.23|12.28|12.22|3
1729184280000|2024-10-17 16:58:00|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729184290000|2024-10-17 16:58:10|12.28|12.22|12.28|12.22|12.29|12.23|12.28|12.22|3
1729184300000|2024-10-17 16:58:20|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729184330000|2024-10-17 16:58:50|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729184350000|2024-10-17 16:59:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184360000|2024-10-17 16:59:20|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|2
1729184400000|2024-10-17 17:00:00|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729184420000|2024-10-17 17:00:20|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729184450000|2024-10-17 17:00:50|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729184460000|2024-10-17 17:01:00|12.31|12.25|12.29|12.23|12.31|12.25|12.29|12.23|3
1729184470000|2024-10-17 17:01:10|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184480000|2024-10-17 17:01:20|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729184490000|2024-10-17 17:01:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729184500000|2024-10-17 17:01:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729184510000|2024-10-17 17:01:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729184520000|2024-10-17 17:02:00|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729184530000|2024-10-17 17:02:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729184560000|2024-10-17 17:02:40|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729184580000|2024-10-17 17:03:00|12.29|12.23|12.32|12.26|12.32|12.26|12.28|12.22|5
1729184590000|2024-10-17 17:03:10|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729184600000|2024-10-17 17:03:20|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729184610000|2024-10-17 17:03:30|12.3|12.24|12.3|12.24|12.31|12.25|12.3|12.24|3
1729184620000|2024-10-17 17:03:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729184630000|2024-10-17 17:03:50|12.32|12.26|12.31|12.25|12.32|12.26|12.31|12.25|2
1729184640000|2024-10-17 17:04:00|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|2
1729184650000|2024-10-17 17:04:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729184660000|2024-10-17 17:04:20|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729184670000|2024-10-17 17:04:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729184680000|2024-10-17 17:04:40|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|4
1729184700000|2024-10-17 17:05:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729184710000|2024-10-17 17:05:10|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729184720000|2024-10-17 17:05:20|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729184760000|2024-10-17 17:06:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729184770000|2024-10-17 17:06:10|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729184780000|2024-10-17 17:06:20|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729184790000|2024-10-17 17:06:30|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729184810000|2024-10-17 17:06:50|12.33|12.27|12.35|12.29|12.35|12.29|12.33|12.27|7
1729184820000|2024-10-17 17:07:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729184830000|2024-10-17 17:07:10|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729184840000|2024-10-17 17:07:20|12.36|12.3|12.36|12.3|12.36|12.3|12.35|12.29|3
1729184850000|2024-10-17 17:07:30|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|3
1729184860000|2024-10-17 17:07:40|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|4
1729184880000|2024-10-17 17:08:00|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729184890000|2024-10-17 17:08:10|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729184910000|2024-10-17 17:08:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729184920000|2024-10-17 17:08:40|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729184930000|2024-10-17 17:08:50|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729184940000|2024-10-17 17:09:00|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729184950000|2024-10-17 17:09:10|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729184980000|2024-10-17 17:09:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729184990000|2024-10-17 17:09:50|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729185000000|2024-10-17 17:10:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729185010000|2024-10-17 17:10:10|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729185020000|2024-10-17 17:10:20|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729185030000|2024-10-17 17:10:30|12.39|12.33|12.37|12.31|12.39|12.33|12.37|12.31|3
1729185040000|2024-10-17 17:10:40|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729185050000|2024-10-17 17:10:50|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729185060000|2024-10-17 17:11:00|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729185070000|2024-10-17 17:11:10|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729185080000|2024-10-17 17:11:20|12.38|12.32|12.38|12.32|12.38|12.32|12.37|12.31|3
1729185100000|2024-10-17 17:11:40|12.37|12.31|12.37|12.31|12.38|12.32|12.37|12.31|3
1729185120000|2024-10-17 17:12:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729185130000|2024-10-17 17:12:10|12.37|12.31|12.39|12.33|12.39|12.33|12.37|12.31|7
1729185140000|2024-10-17 17:12:20|12.4|12.34|12.39|12.33|12.4|12.34|12.39|12.33|4
1729185150000|2024-10-17 17:12:30|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729185160000|2024-10-17 17:12:40|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|2
1729185170000|2024-10-17 17:12:50|12.39|12.33|12.39|12.33|12.4|12.34|12.39|12.33|3
1729185180000|2024-10-17 17:13:00|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729185200000|2024-10-17 17:13:20|12.37|12.31|12.38|12.32|12.38|12.32|12.37|12.31|2
1729185260000|2024-10-17 17:14:20|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729185270000|2024-10-17 17:14:30|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729185300000|2024-10-17 17:15:00|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729185310000|2024-10-17 17:15:10|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|2
1729185330000|2024-10-17 17:15:30|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729185350000|2024-10-17 17:15:50|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729185360000|2024-10-17 17:16:00|12.38|12.32|12.36|12.3|12.38|12.32|12.36|12.3|5
1729185370000|2024-10-17 17:16:10|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|2
1729185390000|2024-10-17 17:16:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729185410000|2024-10-17 17:16:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729185420000|2024-10-17 17:17:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|4
1729185440000|2024-10-17 17:17:20|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729185450000|2024-10-17 17:17:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729185770000|2024-10-17 17:22:50|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729185790000|2024-10-17 17:23:10|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|4
1729185800000|2024-10-17 17:23:20|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|4
1729185810000|2024-10-17 17:23:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729185820000|2024-10-17 17:23:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729185830000|2024-10-17 17:23:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729185840000|2024-10-17 17:24:00|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729185850000|2024-10-17 17:24:10|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|2
1729185860000|2024-10-17 17:24:20|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729185870000|2024-10-17 17:24:30|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|4
1729185880000|2024-10-17 17:24:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729185900000|2024-10-17 17:25:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729185910000|2024-10-17 17:25:10|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729185920000|2024-10-17 17:25:20|12.22|12.16|12.21|12.15|12.22|12.16|12.21|12.15|2
1729185930000|2024-10-17 17:25:30|12.2|12.14|12.21|12.15|12.21|12.15|12.2|12.14|2
1729185940000|2024-10-17 17:25:40|12.22|12.16|12.22|12.16|12.23|12.17|12.22|12.16|3
1729185950000|2024-10-17 17:25:50|12.23|12.17|12.21|12.15|12.23|12.17|12.21|12.15|7
1729185960000|2024-10-17 17:26:00|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|4
1729185970000|2024-10-17 17:26:10|12.24|12.18|12.24|12.18|12.25|12.19|12.23|12.17|5
1729185980000|2024-10-17 17:26:20|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|6
1729185990000|2024-10-17 17:26:30|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729186000000|2024-10-17 17:26:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729186010000|2024-10-17 17:26:50|12.26|12.2|12.25|12.19|12.26|12.2|12.24|12.18|6
1729186020000|2024-10-17 17:27:00|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|3
1729186030000|2024-10-17 17:27:10|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729186040000|2024-10-17 17:27:20|12.25|12.19|12.23|12.17|12.25|12.19|12.23|12.17|5
1729186050000|2024-10-17 17:27:30|12.22|12.16|12.2|12.14|12.22|12.16|12.2|12.14|7
1729186060000|2024-10-17 17:27:40|12.21|12.15|12.22|12.16|12.22|12.16|12.2|12.14|4
1729186070000|2024-10-17 17:27:50|12.21|12.15|12.21|12.15|12.23|12.17|12.21|12.15|5
1729186080000|2024-10-17 17:28:00|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729186090000|2024-10-17 17:28:10|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|5
1729186100000|2024-10-17 17:28:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729186110000|2024-10-17 17:28:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729186120000|2024-10-17 17:28:40|12.24|12.18|12.24|12.18|12.24|12.18|12.23|12.17|3
1729186130000|2024-10-17 17:28:50|12.23|12.17|12.24|12.18|12.25|12.19|12.23|12.17|6
1729186140000|2024-10-17 17:29:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|4
1729186150000|2024-10-17 17:29:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729186160000|2024-10-17 17:29:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729186170000|2024-10-17 17:29:30|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729186180000|2024-10-17 17:29:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729186190000|2024-10-17 17:29:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729186200000|2024-10-17 17:30:00|12.23|12.17|12.24|12.18|12.25|12.19|12.23|12.17|4
1729186210000|2024-10-17 17:30:10|12.23|12.17|12.23|12.17|12.23|12.17|12.22|12.16|5
1729186220000|2024-10-17 17:30:20|12.24|12.18|12.25|12.19|12.26|12.2|12.24|12.18|6
1729186230000|2024-10-17 17:30:30|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729186240000|2024-10-17 17:30:40|12.27|12.21|12.26|12.2|12.27|12.21|12.26|12.2|2
1729186260000|2024-10-17 17:31:00|12.25|12.19|12.26|12.2|12.27|12.21|12.25|12.19|4
1729186270000|2024-10-17 17:31:10|12.27|12.21|12.28|12.22|12.28|12.22|12.27|12.21|4
1729186280000|2024-10-17 17:31:20|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|4
1729186290000|2024-10-17 17:31:30|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|4
1729186300000|2024-10-17 17:31:40|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|4
1729186320000|2024-10-17 17:32:00|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729186330000|2024-10-17 17:32:10|12.34|12.28|12.31|12.25|12.34|12.28|12.31|12.25|6
1729186340000|2024-10-17 17:32:20|12.32|12.26|12.32|12.26|12.32|12.26|12.31|12.25|3
1729186350000|2024-10-17 17:32:30|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|4
1729186360000|2024-10-17 17:32:40|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729186370000|2024-10-17 17:32:50|12.31|12.25|12.31|12.25|12.32|12.26|12.31|12.25|3
1729186380000|2024-10-17 17:33:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729186390000|2024-10-17 17:33:10|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729186400000|2024-10-17 17:33:20|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|6
1729186410000|2024-10-17 17:33:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729186420000|2024-10-17 17:33:40|12.3|12.24|12.3|12.24|12.31|12.25|12.3|12.24|5
1729186430000|2024-10-17 17:33:50|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729186450000|2024-10-17 17:34:10|12.29|12.23|12.28|12.22|12.29|12.23|12.28|12.22|2
1729186460000|2024-10-17 17:34:20|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729186480000|2024-10-17 17:34:40|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|6
1729186490000|2024-10-17 17:34:50|12.3|12.24|12.3|12.24|12.31|12.25|12.3|12.24|3
1729186500000|2024-10-17 17:35:00|12.31|12.25|12.3|12.24|12.31|12.25|12.29|12.23|4
1729186510000|2024-10-17 17:35:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729186520000|2024-10-17 17:35:20|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|4
1729186530000|2024-10-17 17:35:30|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|8
1729186540000|2024-10-17 17:35:40|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729186550000|2024-10-17 17:35:50|12.28|12.22|12.3|12.24|12.3|12.24|12.28|12.22|7
1729186560000|2024-10-17 17:36:00|12.31|12.25|12.29|12.23|12.31|12.25|12.29|12.23|3
1729186570000|2024-10-17 17:36:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729186590000|2024-10-17 17:36:30|12.29|12.23|12.29|12.23|12.3|12.24|12.28|12.22|5
1729186610000|2024-10-17 17:36:50|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729186620000|2024-10-17 17:37:00|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|4
1729186630000|2024-10-17 17:37:10|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|6
1729186640000|2024-10-17 17:37:20|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|10
1729186650000|2024-10-17 17:37:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729186660000|2024-10-17 17:37:40|12.27|12.21|12.27|12.21|12.28|12.22|12.27|12.21|3
1729186680000|2024-10-17 17:38:00|12.28|12.22|12.28|12.22|12.28|12.22|12.27|12.21|3
1729186690000|2024-10-17 17:38:10|12.29|12.23|12.29|12.23|12.3|12.24|12.28|12.22|5
1729186700000|2024-10-17 17:38:20|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|4
1729186720000|2024-10-17 17:38:40|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729186730000|2024-10-17 17:38:50|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729186740000|2024-10-17 17:39:00|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729186750000|2024-10-17 17:39:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729186760000|2024-10-17 17:39:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729186780000|2024-10-17 17:39:40|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729186790000|2024-10-17 17:39:50|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|16
1729186800000|2024-10-17 17:40:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|8
1729186810000|2024-10-17 17:40:10|12.33|12.27|12.33|12.27|12.34|12.28|12.33|12.27|3
1729186820000|2024-10-17 17:40:20|12.34|12.28|12.34|12.28|12.34|12.28|12.33|12.27|5
1729186850000|2024-10-17 17:40:50|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729186870000|2024-10-17 17:41:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729186880000|2024-10-17 17:41:20|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|5
1729186920000|2024-10-17 17:42:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729186930000|2024-10-17 17:42:10|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729186940000|2024-10-17 17:42:20|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729186950000|2024-10-17 17:42:30|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|4
1729186970000|2024-10-17 17:42:50|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|4
1729186980000|2024-10-17 17:43:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729186990000|2024-10-17 17:43:10|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|6
1729187010000|2024-10-17 17:43:30|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729187040000|2024-10-17 17:44:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729187050000|2024-10-17 17:44:10|12.33|12.27|12.33|12.27|12.34|12.28|12.33|12.27|3
1729187060000|2024-10-17 17:44:20|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|4
1729187070000|2024-10-17 17:44:30|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729187080000|2024-10-17 17:44:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729187090000|2024-10-17 17:44:50|12.36|12.3|12.36|12.3|12.36|12.3|12.35|12.29|3
1729187100000|2024-10-17 17:45:00|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729187110000|2024-10-17 17:45:10|12.36|12.3|12.37|12.31|12.37|12.31|12.36|12.3|2
1729187120000|2024-10-17 17:45:20|12.38|12.32|12.4|12.34|12.4|12.34|12.38|12.32|3
1729187130000|2024-10-17 17:45:30|12.41|12.35|12.41|12.35|12.41|12.35|12.4|12.34|3
1729187140000|2024-10-17 17:45:40|12.42|12.36|12.42|12.36|12.42|12.36|12.41|12.35|5
1729187150000|2024-10-17 17:45:50|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729187160000|2024-10-17 17:46:00|12.41|12.35|12.41|12.35|12.41|12.35|12.4|12.34|5
1729187170000|2024-10-17 17:46:10|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729187180000|2024-10-17 17:46:20|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729187190000|2024-10-17 17:46:30|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729187200000|2024-10-17 17:46:40|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729187220000|2024-10-17 17:47:00|12.38|12.32|12.39|12.33|12.39|12.33|12.38|12.32|2
1729187230000|2024-10-17 17:47:10|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729187240000|2024-10-17 17:47:20|12.39|12.33|12.4|12.34|12.4|12.34|12.39|12.33|2
1729187260000|2024-10-17 17:47:40|12.39|12.33|12.39|12.33|12.39|12.33|12.38|12.32|3
1729187270000|2024-10-17 17:47:50|12.4|12.34|12.39|12.33|12.4|12.34|12.39|12.33|2
1729187280000|2024-10-17 17:48:00|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729187300000|2024-10-17 17:48:20|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729187310000|2024-10-17 17:48:30|12.4|12.34|12.4|12.34|12.4|12.34|12.4|12.34|1
1729187340000|2024-10-17 17:49:00|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729187350000|2024-10-17 17:49:10|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729187360000|2024-10-17 17:49:20|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729187370000|2024-10-17 17:49:30|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729187400000|2024-10-17 17:50:00|12.4|12.34|12.4|12.34|12.41|12.35|12.4|12.34|5
1729187420000|2024-10-17 17:50:20|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|4
1729187430000|2024-10-17 17:50:30|12.39|12.33|12.4|12.34|12.4|12.34|12.39|12.33|6
1729187440000|2024-10-17 17:50:40|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729187450000|2024-10-17 17:50:50|12.4|12.34|12.39|12.33|12.4|12.34|12.39|12.33|2
1729187460000|2024-10-17 17:51:00|12.38|12.32|12.37|12.31|12.38|12.32|12.37|12.31|2
1729187480000|2024-10-17 17:51:20|12.38|12.32|12.38|12.32|12.38|12.32|12.38|12.32|1
1729187490000|2024-10-17 17:51:30|12.37|12.31|12.35|12.29|12.37|12.31|12.35|12.29|3
1729187500000|2024-10-17 17:51:40|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729187510000|2024-10-17 17:51:50|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|2
1729187520000|2024-10-17 17:52:00|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|2
1729187530000|2024-10-17 17:52:10|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729187540000|2024-10-17 17:52:20|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|4
1729187560000|2024-10-17 17:52:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729187570000|2024-10-17 17:52:50|12.36|12.3|12.36|12.3|12.37|12.31|12.36|12.3|3
1729187580000|2024-10-17 17:53:00|12.35|12.29|12.36|12.3|12.36|12.3|12.35|12.29|2
1729187610000|2024-10-17 17:53:30|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|2
1729187620000|2024-10-17 17:53:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729187630000|2024-10-17 17:53:50|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729187640000|2024-10-17 17:54:00|12.37|12.31|12.36|12.3|12.37|12.31|12.36|12.3|2
1729187650000|2024-10-17 17:54:10|12.37|12.31|12.37|12.31|12.37|12.31|12.37|12.31|1
1729187670000|2024-10-17 17:54:30|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729187680000|2024-10-17 17:54:40|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729187700000|2024-10-17 17:55:00|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729187710000|2024-10-17 17:55:10|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729187720000|2024-10-17 17:55:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729187730000|2024-10-17 17:55:30|12.35|12.29|12.35|12.29|12.36|12.3|12.35|12.29|3
1729187750000|2024-10-17 17:55:50|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729187760000|2024-10-17 17:56:00|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729187780000|2024-10-17 17:56:20|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729187800000|2024-10-17 17:56:40|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729187810000|2024-10-17 17:56:50|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729187820000|2024-10-17 17:57:00|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|2
1729187830000|2024-10-17 17:57:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729187840000|2024-10-17 17:57:20|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729187860000|2024-10-17 17:57:40|12.33|12.27|12.33|12.27|12.33|12.27|12.32|12.26|3
1729187870000|2024-10-17 17:57:50|12.34|12.28|12.36|12.3|12.36|12.3|12.33|12.27|5
1729187880000|2024-10-17 17:58:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729187890000|2024-10-17 17:58:10|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729187900000|2024-10-17 17:58:20|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|8
1729187930000|2024-10-17 17:58:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729187940000|2024-10-17 17:59:00|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|3
1729187950000|2024-10-17 17:59:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729187960000|2024-10-17 17:59:20|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729187970000|2024-10-17 17:59:30|12.35|12.29|12.33|12.27|12.35|12.29|12.33|12.27|3
1729188020000|2024-10-17 18:00:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729188070000|2024-10-17 18:01:10|12.33|12.27|12.33|12.27|12.34|12.28|12.33|12.27|5
1729188080000|2024-10-17 18:01:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729188090000|2024-10-17 18:01:30|12.35|12.29|12.34|12.28|12.35|12.29|12.34|12.28|2
1729188110000|2024-10-17 18:01:50|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729188120000|2024-10-17 18:02:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729188140000|2024-10-17 18:02:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729188150000|2024-10-17 18:02:30|12.35|12.29|12.35|12.29|12.35|12.29|12.34|12.28|3
1729188160000|2024-10-17 18:02:40|12.34|12.28|12.34|12.28|12.34|12.28|12.33|12.27|3
1729188170000|2024-10-17 18:02:50|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729188180000|2024-10-17 18:03:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729188190000|2024-10-17 18:03:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729188200000|2024-10-17 18:03:20|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729188210000|2024-10-17 18:03:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729188220000|2024-10-17 18:03:40|12.3|12.24|12.29|12.23|12.31|12.25|12.29|12.23|4
1729188230000|2024-10-17 18:03:50|12.3|12.24|12.31|12.25|12.31|12.25|12.29|12.23|4
1729188240000|2024-10-17 18:04:00|12.32|12.26|12.32|12.26|12.33|12.27|12.31|12.25|5
1729188250000|2024-10-17 18:04:10|12.31|12.25|12.31|12.25|12.32|12.26|12.31|12.25|5
1729188260000|2024-10-17 18:04:20|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729188270000|2024-10-17 18:04:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729188280000|2024-10-17 18:04:40|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|2
1729188290000|2024-10-17 18:04:50|12.28|12.22|12.29|12.23|12.29|12.23|12.28|12.22|6
1729188300000|2024-10-17 18:05:00|12.28|12.22|12.27|12.21|12.28|12.22|12.27|12.21|8
1729188310000|2024-10-17 18:05:10|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729188320000|2024-10-17 18:05:20|12.27|12.21|12.29|12.23|12.29|12.23|12.27|12.21|3
1729188330000|2024-10-17 18:05:30|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729188340000|2024-10-17 18:05:40|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729188350000|2024-10-17 18:05:50|12.26|12.2|12.27|12.21|12.27|12.21|12.26|12.2|2
1729188360000|2024-10-17 18:06:00|12.26|12.2|12.26|12.2|12.27|12.21|12.26|12.2|5
1729188370000|2024-10-17 18:06:10|12.25|12.19|12.26|12.2|12.26|12.2|12.25|12.19|4
1729188380000|2024-10-17 18:06:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729188390000|2024-10-17 18:06:30|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|4
1729188410000|2024-10-17 18:06:50|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|5
1729188420000|2024-10-17 18:07:00|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|5
1729188430000|2024-10-17 18:07:10|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729188440000|2024-10-17 18:07:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729188450000|2024-10-17 18:07:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729188460000|2024-10-17 18:07:40|12.24|12.18|12.24|12.18|12.25|12.19|12.23|12.17|5
1729188470000|2024-10-17 18:07:50|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|4
1729188490000|2024-10-17 18:08:10|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729188500000|2024-10-17 18:08:20|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729188510000|2024-10-17 18:08:30|12.23|12.17|12.22|12.16|12.24|12.18|12.22|12.16|4
1729188520000|2024-10-17 18:08:40|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|4
1729188530000|2024-10-17 18:08:50|12.21|12.15|12.22|12.16|12.22|12.16|12.21|12.15|2
1729188540000|2024-10-17 18:09:00|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|4
1729188550000|2024-10-17 18:09:10|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729188560000|2024-10-17 18:09:20|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|8
1729188570000|2024-10-17 18:09:30|12.22|12.16|12.21|12.15|12.23|12.17|12.21|12.15|4
1729188580000|2024-10-17 18:09:40|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|3
1729188590000|2024-10-17 18:09:50|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729188600000|2024-10-17 18:10:00|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729188610000|2024-10-17 18:10:10|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729188620000|2024-10-17 18:10:20|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729188630000|2024-10-17 18:10:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|2
1729188640000|2024-10-17 18:10:40|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729188650000|2024-10-17 18:10:50|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729188660000|2024-10-17 18:11:00|12.18|12.12|12.19|12.13|12.19|12.13|12.17|12.11|4
1729188670000|2024-10-17 18:11:10|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729188680000|2024-10-17 18:11:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729188690000|2024-10-17 18:11:30|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729188700000|2024-10-17 18:11:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729188710000|2024-10-17 18:11:50|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729188720000|2024-10-17 18:12:00|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729188730000|2024-10-17 18:12:10|12.17|12.11|12.15|12.09|12.17|12.11|12.15|12.09|9
1729188740000|2024-10-17 18:12:20|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|2
1729188750000|2024-10-17 18:12:30|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|6
1729188760000|2024-10-17 18:12:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729188770000|2024-10-17 18:12:50|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729188780000|2024-10-17 18:13:00|12.14|12.08|12.13|12.07|12.15|12.09|12.13|12.07|4
1729188790000|2024-10-17 18:13:10|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|4
1729188800000|2024-10-17 18:13:20|12.12|12.06|12.12|12.06|12.12|12.06|12.11|12.05|3
1729188810000|2024-10-17 18:13:30|12.11|12.05|12.12|12.06|12.13|12.07|12.11|12.05|4
1729188820000|2024-10-17 18:13:40|12.11|12.05|12.12|12.06|12.12|12.06|12.11|12.05|4
1729188830000|2024-10-17 18:13:50|12.11|12.05|12.11|12.05|12.11|12.05|12.11|12.05|1
1729188840000|2024-10-17 18:14:00|12.12|12.06|12.14|12.08|12.14|12.08|12.11|12.05|5
1729188850000|2024-10-17 18:14:10|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729188860000|2024-10-17 18:14:20|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729188870000|2024-10-17 18:14:30|12.13|12.07|12.13|12.07|12.14|12.08|12.13|12.07|3
1729188880000|2024-10-17 18:14:40|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729188890000|2024-10-17 18:14:50|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729188900000|2024-10-17 18:15:00|12.16|12.1|12.17|12.11|12.17|12.11|12.15|12.09|4
1729188910000|2024-10-17 18:15:10|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|10
1729188920000|2024-10-17 18:15:20|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|3
1729188930000|2024-10-17 18:15:30|12.17|12.11|12.16|12.1|12.17|12.11|12.15|12.09|6
1729188940000|2024-10-17 18:15:40|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729188950000|2024-10-17 18:15:50|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|8
1729188960000|2024-10-17 18:16:00|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|5
1729188970000|2024-10-17 18:16:10|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729188980000|2024-10-17 18:16:20|12.12|12.06|12.12|12.06|12.14|12.08|12.12|12.06|5
1729188990000|2024-10-17 18:16:30|12.11|12.05|12.12|12.06|12.12|12.06|12.11|12.05|2
1729189000000|2024-10-17 18:16:40|12.11|12.05|12.13|12.07|12.13|12.07|12.11|12.05|9
1729189010000|2024-10-17 18:16:50|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|4
1729189020000|2024-10-17 18:17:00|12.12|12.06|12.12|12.06|12.13|12.07|12.12|12.06|5
1729189030000|2024-10-17 18:17:10|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729189040000|2024-10-17 18:17:20|12.12|12.06|12.13|12.07|12.13|12.07|12.12|12.06|2
1729189050000|2024-10-17 18:17:30|12.12|12.06|12.13|12.07|12.14|12.08|12.12|12.06|4
1729189060000|2024-10-17 18:17:40|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|2
1729189070000|2024-10-17 18:17:50|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|6
1729189090000|2024-10-17 18:18:10|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|6
1729189100000|2024-10-17 18:18:20|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729189110000|2024-10-17 18:18:30|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729189120000|2024-10-17 18:18:40|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729189130000|2024-10-17 18:18:50|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|7
1729189140000|2024-10-17 18:19:00|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|4
1729189150000|2024-10-17 18:19:10|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729189170000|2024-10-17 18:19:30|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729189180000|2024-10-17 18:19:40|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729189190000|2024-10-17 18:19:50|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729189200000|2024-10-17 18:20:00|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729189210000|2024-10-17 18:20:10|12.11|12.05|12.1|12.04|12.11|12.05|12.1|12.04|2
1729189220000|2024-10-17 18:20:20|12.09|12.03|12.11|12.05|12.11|12.05|12.09|12.03|7
1729189230000|2024-10-17 18:20:30|12.12|12.06|12.12|12.06|12.12|12.06|12.11|12.05|9
1729189240000|2024-10-17 18:20:40|12.13|12.07|12.13|12.07|12.14|12.08|12.13|12.07|7
1729189250000|2024-10-17 18:20:50|12.14|12.08|12.14|12.08|12.14|12.08|12.13|12.07|3
1729189260000|2024-10-17 18:21:00|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729189270000|2024-10-17 18:21:10|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|6
1729189280000|2024-10-17 18:21:20|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729189290000|2024-10-17 18:21:30|12.12|12.06|12.14|12.08|12.14|12.08|12.12|12.06|5
1729189310000|2024-10-17 18:21:50|12.13|12.07|12.14|12.08|12.15|12.09|12.13|12.07|4
1729189320000|2024-10-17 18:22:00|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729189330000|2024-10-17 18:22:10|12.13|12.07|12.13|12.07|12.14|12.08|12.13|12.07|3
1729189340000|2024-10-17 18:22:20|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729189350000|2024-10-17 18:22:30|12.13|12.07|12.13|12.07|12.13|12.07|12.12|12.06|7
1729189360000|2024-10-17 18:22:40|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729189370000|2024-10-17 18:22:50|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729189380000|2024-10-17 18:23:00|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|2
1729189390000|2024-10-17 18:23:10|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729189800000|2024-10-17 18:30:00|12.18|12.12|12.17|12.11|12.18|12.12|12.16|12.1|4
1729189810000|2024-10-17 18:30:10|12.16|12.1|12.16|12.1|12.16|12.1|12.15|12.09|3
1729189820000|2024-10-17 18:30:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729189830000|2024-10-17 18:30:30|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729189850000|2024-10-17 18:30:50|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729189860000|2024-10-17 18:31:00|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|4
1729189890000|2024-10-17 18:31:30|12.18|12.12|12.17|12.11|12.18|12.12|12.16|12.1|4
1729189900000|2024-10-17 18:31:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729189910000|2024-10-17 18:31:50|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729189920000|2024-10-17 18:32:00|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|4
1729189930000|2024-10-17 18:32:10|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|4
1729189940000|2024-10-17 18:32:20|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729189960000|2024-10-17 18:32:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729189980000|2024-10-17 18:33:00|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729189990000|2024-10-17 18:33:10|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|4
1729190000000|2024-10-17 18:33:20|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|2
1729190010000|2024-10-17 18:33:30|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|3
1729190020000|2024-10-17 18:33:40|12.14|12.08|12.14|12.08|12.15|12.09|12.14|12.08|3
1729190030000|2024-10-17 18:33:50|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|4
1729190040000|2024-10-17 18:34:00|12.13|12.07|12.14|12.08|12.14|12.08|12.13|12.07|4
1729190060000|2024-10-17 18:34:20|12.15|12.09|12.15|12.09|12.15|12.09|12.15|12.09|1
1729190070000|2024-10-17 18:34:30|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729190080000|2024-10-17 18:34:40|12.14|12.08|12.12|12.06|12.14|12.08|12.12|12.06|3
1729190090000|2024-10-17 18:34:50|12.13|12.07|12.12|12.06|12.13|12.07|12.12|12.06|4
1729190100000|2024-10-17 18:35:00|12.11|12.05|12.11|12.05|12.12|12.06|12.11|12.05|3
1729190110000|2024-10-17 18:35:10|12.12|12.06|12.11|12.05|12.12|12.06|12.11|12.05|4
1729190120000|2024-10-17 18:35:20|12.12|12.06|12.12|12.06|12.12|12.06|12.12|12.06|1
1729190130000|2024-10-17 18:35:30|12.13|12.07|12.13|12.07|12.13|12.07|12.13|12.07|1
1729190440000|2024-10-17 18:40:40|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190450000|2024-10-17 18:40:50|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729190460000|2024-10-17 18:41:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729190480000|2024-10-17 18:41:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729190500000|2024-10-17 18:41:40|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729190510000|2024-10-17 18:41:50|12.22|12.16|12.22|12.16|12.22|12.16|12.21|12.15|7
1729190520000|2024-10-17 18:42:00|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729190540000|2024-10-17 18:42:20|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729190550000|2024-10-17 18:42:30|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|4
1729190560000|2024-10-17 18:42:40|12.21|12.15|12.2|12.14|12.21|12.15|12.2|12.14|4
1729190570000|2024-10-17 18:42:50|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729190580000|2024-10-17 18:43:00|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729190590000|2024-10-17 18:43:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190600000|2024-10-17 18:43:20|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729190610000|2024-10-17 18:43:30|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729190660000|2024-10-17 18:44:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190680000|2024-10-17 18:44:40|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729190690000|2024-10-17 18:44:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190700000|2024-10-17 18:45:00|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729190710000|2024-10-17 18:45:10|12.21|12.15|12.21|12.15|12.21|12.15|12.2|12.14|5
1729190720000|2024-10-17 18:45:20|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729190750000|2024-10-17 18:45:50|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|4
1729190760000|2024-10-17 18:46:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190770000|2024-10-17 18:46:10|12.2|12.14|12.2|12.14|12.2|12.14|12.19|12.13|3
1729190780000|2024-10-17 18:46:20|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729190790000|2024-10-17 18:46:30|12.2|12.14|12.19|12.13|12.2|12.14|12.19|12.13|2
1729190800000|2024-10-17 18:46:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729190810000|2024-10-17 18:46:50|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729190820000|2024-10-17 18:47:00|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729190830000|2024-10-17 18:47:10|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729190860000|2024-10-17 18:47:40|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729190870000|2024-10-17 18:47:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190890000|2024-10-17 18:48:10|12.18|12.12|12.2|12.14|12.2|12.14|12.18|12.12|3
1729190900000|2024-10-17 18:48:20|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729190920000|2024-10-17 18:48:40|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729190930000|2024-10-17 18:48:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729190940000|2024-10-17 18:49:00|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729190960000|2024-10-17 18:49:20|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729190980000|2024-10-17 18:49:40|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729190990000|2024-10-17 18:49:50|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729191000000|2024-10-17 18:50:00|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729191010000|2024-10-17 18:50:10|12.18|12.12|12.17|12.11|12.18|12.12|12.17|12.11|2
1729191060000|2024-10-17 18:51:00|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729191070000|2024-10-17 18:51:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191080000|2024-10-17 18:51:20|12.18|12.12|12.16|12.1|12.18|12.12|12.16|12.1|5
1729191090000|2024-10-17 18:51:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191110000|2024-10-17 18:51:50|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191120000|2024-10-17 18:52:00|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191130000|2024-10-17 18:52:10|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729191170000|2024-10-17 18:52:50|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729191180000|2024-10-17 18:53:00|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|3
1729191190000|2024-10-17 18:53:10|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191210000|2024-10-17 18:53:30|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|5
1729191220000|2024-10-17 18:53:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191230000|2024-10-17 18:53:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729191240000|2024-10-17 18:54:00|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|6
1729191250000|2024-10-17 18:54:10|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|4
1729191260000|2024-10-17 18:54:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191280000|2024-10-17 18:54:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191290000|2024-10-17 18:54:50|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|3
1729191300000|2024-10-17 18:55:00|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729191320000|2024-10-17 18:55:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729191340000|2024-10-17 18:55:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191350000|2024-10-17 18:55:50|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729191360000|2024-10-17 18:56:00|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|6
1729191380000|2024-10-17 18:56:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729191420000|2024-10-17 18:57:00|12.19|12.13|12.18|12.12|12.19|12.13|12.18|12.12|4
1729191430000|2024-10-17 18:57:10|12.19|12.13|12.19|12.13|12.19|12.13|12.18|12.12|3
1729191450000|2024-10-17 18:57:30|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729191500000|2024-10-17 18:58:20|12.17|12.11|12.18|12.12|12.18|12.12|12.17|12.11|2
1729191510000|2024-10-17 18:58:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191520000|2024-10-17 18:58:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191530000|2024-10-17 18:58:50|12.17|12.11|12.16|12.1|12.17|12.11|12.16|12.1|4
1729191560000|2024-10-17 18:59:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191570000|2024-10-17 18:59:30|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191600000|2024-10-17 19:00:00|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729191610000|2024-10-17 19:00:10|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729191620000|2024-10-17 19:00:20|12.15|12.09|12.17|12.11|12.17|12.11|12.15|12.09|7
1729191630000|2024-10-17 19:00:30|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729191640000|2024-10-17 19:00:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191650000|2024-10-17 19:00:50|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|5
1729191660000|2024-10-17 19:01:00|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191670000|2024-10-17 19:01:10|12.15|12.09|12.15|12.09|12.15|12.09|12.14|12.08|7
1729191680000|2024-10-17 19:01:20|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191690000|2024-10-17 19:01:30|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191700000|2024-10-17 19:01:40|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191710000|2024-10-17 19:01:50|12.15|12.09|12.14|12.08|12.15|12.09|12.14|12.08|2
1729191720000|2024-10-17 19:02:00|12.15|12.09|12.13|12.07|12.15|12.09|12.13|12.07|7
1729191730000|2024-10-17 19:02:10|12.14|12.08|12.13|12.07|12.14|12.08|12.13|12.07|4
1729191740000|2024-10-17 19:02:20|12.12|12.06|12.12|12.06|12.13|12.07|12.12|12.06|7
1729191750000|2024-10-17 19:02:30|12.13|12.07|12.13|12.07|12.13|12.07|12.12|12.06|7
1729191760000|2024-10-17 19:02:40|12.14|12.08|12.14|12.08|12.14|12.08|12.14|12.08|1
1729191770000|2024-10-17 19:02:50|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|2
1729191780000|2024-10-17 19:03:00|12.17|12.11|12.17|12.11|12.17|12.11|12.16|12.1|5
1729191790000|2024-10-17 19:03:10|12.16|12.1|12.16|12.1|12.16|12.1|12.16|12.1|1
1729191800000|2024-10-17 19:03:20|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191810000|2024-10-17 19:03:30|12.18|12.12|12.19|12.13|12.19|12.13|12.18|12.12|2
1729191830000|2024-10-17 19:03:50|12.18|12.12|12.18|12.12|12.19|12.13|12.18|12.12|5
1729191840000|2024-10-17 19:04:00|12.17|12.11|12.17|12.11|12.18|12.12|12.17|12.11|3
1729191850000|2024-10-17 19:04:10|12.16|12.1|12.16|12.1|12.17|12.11|12.16|12.1|3
1729191860000|2024-10-17 19:04:20|12.15|12.09|12.16|12.1|12.16|12.1|12.15|12.09|6
1729191870000|2024-10-17 19:04:30|12.15|12.09|12.15|12.09|12.16|12.1|12.15|12.09|3
1729191880000|2024-10-17 19:04:40|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729191900000|2024-10-17 19:05:00|12.14|12.08|12.15|12.09|12.15|12.09|12.14|12.08|2
1729191910000|2024-10-17 19:05:10|12.16|12.1|12.15|12.09|12.16|12.1|12.15|12.09|4
1729191920000|2024-10-17 19:05:20|12.16|12.1|12.17|12.11|12.17|12.11|12.16|12.1|2
1729191930000|2024-10-17 19:05:30|12.18|12.12|12.18|12.12|12.18|12.12|12.17|12.11|3
1729191940000|2024-10-17 19:05:40|12.17|12.11|12.17|12.11|12.17|12.11|12.17|12.11|1
1729191950000|2024-10-17 19:05:50|12.18|12.12|12.18|12.12|12.18|12.12|12.18|12.12|1
1729191970000|2024-10-17 19:06:10|12.19|12.13|12.19|12.13|12.19|12.13|12.19|12.13|1
1729191980000|2024-10-17 19:06:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729191990000|2024-10-17 19:06:30|12.21|12.15|12.21|12.15|12.21|12.15|12.21|12.15|1
1729192000000|2024-10-17 19:06:40|12.2|12.14|12.2|12.14|12.21|12.15|12.2|12.14|3
1729192020000|2024-10-17 19:07:00|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|2
1729192030000|2024-10-17 19:07:10|12.19|12.13|12.21|12.15|12.21|12.15|12.19|12.13|3
1729192040000|2024-10-17 19:07:20|12.2|12.14|12.2|12.14|12.2|12.14|12.2|12.14|1
1729192050000|2024-10-17 19:07:30|12.19|12.13|12.2|12.14|12.2|12.14|12.19|12.13|4
1729192090000|2024-10-17 19:08:10|12.21|12.15|12.21|12.15|12.22|12.16|12.21|12.15|3
1729192100000|2024-10-17 19:08:20|12.22|12.16|12.22|12.16|12.22|12.16|12.22|12.16|1
1729192110000|2024-10-17 19:08:30|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729192120000|2024-10-17 19:08:40|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|2
1729192140000|2024-10-17 19:09:00|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|6
1729192150000|2024-10-17 19:09:10|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729192160000|2024-10-17 19:09:20|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192190000|2024-10-17 19:09:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192200000|2024-10-17 19:10:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192210000|2024-10-17 19:10:10|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192220000|2024-10-17 19:10:20|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729192230000|2024-10-17 19:10:30|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729192240000|2024-10-17 19:10:40|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729192250000|2024-10-17 19:10:50|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192260000|2024-10-17 19:11:00|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|2
1729192270000|2024-10-17 19:11:10|12.26|12.2|12.25|12.19|12.26|12.2|12.25|12.19|8
1729192280000|2024-10-17 19:11:20|12.26|12.2|12.26|12.2|12.26|12.2|12.25|12.19|3
1729192290000|2024-10-17 19:11:30|12.25|12.19|12.25|12.19|12.26|12.2|12.25|12.19|3
1729192320000|2024-10-17 19:12:00|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729192350000|2024-10-17 19:12:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192360000|2024-10-17 19:12:40|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729192380000|2024-10-17 19:13:00|12.22|12.16|12.23|12.17|12.23|12.17|12.22|12.16|4
1729192400000|2024-10-17 19:13:20|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|4
1729192440000|2024-10-17 19:14:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192460000|2024-10-17 19:14:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192490000|2024-10-17 19:14:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192500000|2024-10-17 19:15:00|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|3
1729192510000|2024-10-17 19:15:10|12.24|12.18|12.24|12.18|12.25|12.19|12.24|12.18|3
1729192520000|2024-10-17 19:15:20|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729192530000|2024-10-17 19:15:30|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|5
1729192540000|2024-10-17 19:15:40|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192560000|2024-10-17 19:16:00|12.23|12.17|12.23|12.17|12.24|12.18|12.23|12.17|5
1729192570000|2024-10-17 19:16:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192590000|2024-10-17 19:16:30|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729192610000|2024-10-17 19:16:50|12.23|12.17|12.23|12.17|12.23|12.17|12.23|12.17|1
1729192620000|2024-10-17 19:17:00|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729192630000|2024-10-17 19:17:10|12.24|12.18|12.23|12.17|12.24|12.18|12.23|12.17|2
1729192680000|2024-10-17 19:18:00|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192690000|2024-10-17 19:18:10|12.23|12.17|12.24|12.18|12.24|12.18|12.23|12.17|2
1729192720000|2024-10-17 19:18:40|12.23|12.17|12.25|12.19|12.25|12.19|12.23|12.17|3
1729192730000|2024-10-17 19:18:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192760000|2024-10-17 19:19:20|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729192770000|2024-10-17 19:19:30|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192780000|2024-10-17 19:19:40|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192790000|2024-10-17 19:19:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192800000|2024-10-17 19:20:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729192820000|2024-10-17 19:20:20|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192830000|2024-10-17 19:20:30|12.24|12.18|12.25|12.19|12.25|12.19|12.24|12.18|2
1729192850000|2024-10-17 19:20:50|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192860000|2024-10-17 19:21:00|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|4
1729192870000|2024-10-17 19:21:10|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|4
1729192880000|2024-10-17 19:21:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729192910000|2024-10-17 19:21:50|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729192920000|2024-10-17 19:22:00|12.25|12.19|12.25|12.19|12.25|12.19|12.25|12.19|1
1729192930000|2024-10-17 19:22:10|12.24|12.18|12.24|12.18|12.24|12.18|12.24|12.18|1
1729192940000|2024-10-17 19:22:20|12.25|12.19|12.24|12.18|12.25|12.19|12.24|12.18|2
1729192950000|2024-10-17 19:22:30|12.25|12.19|12.25|12.19|12.25|12.19|12.24|12.18|3
1729192980000|2024-10-17 19:23:00|12.26|12.2|12.26|12.2|12.26|12.2|12.26|12.2|1
1729193000000|2024-10-17 19:23:20|12.27|12.21|12.27|12.21|12.27|12.21|12.27|12.21|1
1729193030000|2024-10-17 19:23:50|12.28|12.22|12.28|12.22|12.28|12.22|12.28|12.22|1
1729193040000|2024-10-17 19:24:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729193070000|2024-10-17 19:24:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729193080000|2024-10-17 19:24:40|12.31|12.25|12.33|12.27|12.33|12.27|12.31|12.25|5
1729193090000|2024-10-17 19:24:50|12.32|12.26|12.33|12.27|12.33|12.27|12.32|12.26|4
1729193100000|2024-10-17 19:25:00|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729193400000|2024-10-17 19:30:00|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729193410000|2024-10-17 19:30:10|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729193430000|2024-10-17 19:30:30|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729193440000|2024-10-17 19:30:40|12.32|12.26|12.32|12.26|12.33|12.27|12.32|12.26|3
1729193460000|2024-10-17 19:31:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729193470000|2024-10-17 19:31:10|12.33|12.27|12.33|12.27|12.34|12.28|12.33|12.27|5
1729193480000|2024-10-17 19:31:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729193490000|2024-10-17 19:31:30|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729193500000|2024-10-17 19:31:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729193540000|2024-10-17 19:32:20|12.34|12.28|12.32|12.26|12.34|12.28|12.32|12.26|3
1729193550000|2024-10-17 19:32:30|12.33|12.27|12.32|12.26|12.33|12.27|12.32|12.26|2
1729193560000|2024-10-17 19:32:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729193580000|2024-10-17 19:33:00|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|4
1729193590000|2024-10-17 19:33:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729193600000|2024-10-17 19:33:20|12.33|12.27|12.33|12.27|12.34|12.28|12.33|12.27|3
1729193620000|2024-10-17 19:33:40|12.34|12.28|12.34|12.28|12.34|12.28|12.33|12.27|3
1729193640000|2024-10-17 19:34:00|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729193650000|2024-10-17 19:34:10|12.34|12.28|12.35|12.29|12.35|12.29|12.34|12.28|2
1729193660000|2024-10-17 19:34:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729193670000|2024-10-17 19:34:30|12.33|12.27|12.35|12.29|12.35|12.29|12.33|12.27|5
1729193680000|2024-10-17 19:34:40|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729193710000|2024-10-17 19:35:10|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729193720000|2024-10-17 19:35:20|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729193740000|2024-10-17 19:35:40|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729193750000|2024-10-17 19:35:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729193760000|2024-10-17 19:36:00|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729193770000|2024-10-17 19:36:10|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729193780000|2024-10-17 19:36:20|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729193790000|2024-10-17 19:36:30|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729193800000|2024-10-17 19:36:40|12.3|12.24|12.29|12.23|12.3|12.24|12.29|12.23|4
1729193820000|2024-10-17 19:37:00|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729193830000|2024-10-17 19:37:10|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729193900000|2024-10-17 19:38:20|12.3|12.24|12.31|12.25|12.31|12.25|12.3|12.24|4
1729193910000|2024-10-17 19:38:30|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729193920000|2024-10-17 19:38:40|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729193950000|2024-10-17 19:39:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729193960000|2024-10-17 19:39:20|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729193990000|2024-10-17 19:39:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729194000000|2024-10-17 19:40:00|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729194070000|2024-10-17 19:41:10|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729194080000|2024-10-17 19:41:20|12.31|12.25|12.32|12.26|12.32|12.26|12.31|12.25|2
1729194090000|2024-10-17 19:41:30|12.31|12.25|12.31|12.25|12.31|12.25|12.31|12.25|1
1729194110000|2024-10-17 19:41:50|12.32|12.26|12.32|12.26|12.32|12.26|12.32|12.26|1
1729194120000|2024-10-17 19:42:00|12.31|12.25|12.31|12.25|12.31|12.25|12.3|12.24|3
1729194130000|2024-10-17 19:42:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729194140000|2024-10-17 19:42:20|12.31|12.25|12.3|12.24|12.31|12.25|12.3|12.24|2
1729194170000|2024-10-17 19:42:50|12.29|12.23|12.3|12.24|12.3|12.24|12.29|12.23|2
1729194180000|2024-10-17 19:43:00|12.29|12.23|12.29|12.23|12.29|12.23|12.29|12.23|1
1729194190000|2024-10-17 19:43:10|12.3|12.24|12.3|12.24|12.3|12.24|12.3|12.24|1
1729194230000|2024-10-17 19:43:50|12.31|12.25|12.33|12.27|12.33|12.27|12.3|12.24|5
1729194250000|2024-10-17 19:44:10|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729194260000|2024-10-17 19:44:20|12.33|12.27|12.33|12.27|12.33|12.27|12.33|12.27|1
1729194280000|2024-10-17 19:44:40|12.34|12.28|12.33|12.27|12.34|12.28|12.33|12.27|2
1729194290000|2024-10-17 19:44:50|12.34|12.28|12.34|12.28|12.34|12.28|12.34|12.28|1
1729194300000|2024-10-17 19:45:00|12.33|12.27|12.34|12.28|12.34|12.28|12.33|12.27|2
1729194310000|2024-10-17 19:45:10|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729194320000|2024-10-17 19:45:20|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729194330000|2024-10-17 19:45:30|12.35|12.29|12.35|12.29|12.35|12.29|12.35|12.29|1
1729194340000|2024-10-17 19:45:40|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729194370000|2024-10-17 19:46:10|12.37|12.31|12.37|12.31|12.37|12.31|12.36|12.3|3
1729194380000|2024-10-17 19:46:20|12.36|12.3|12.35|12.29|12.36|12.3|12.35|12.29|2
1729194390000|2024-10-17 19:46:30|12.36|12.3|12.36|12.3|12.36|12.3|12.36|12.3|1
1729194400000|2024-10-17 19:46:40|12.37|12.31|12.38|12.32|12.38|12.32|12.36|12.3|6
1729194430000|2024-10-17 19:47:10|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729194460000|2024-10-17 19:47:40|12.38|12.32|12.39|12.33|12.39|12.33|12.38|12.32|2
1729194470000|2024-10-17 19:47:50|12.38|12.32|12.39|12.33|12.39|12.33|12.38|12.32|2
1729194480000|2024-10-17 19:48:00|12.4|12.34|12.39|12.33|12.4|12.34|12.39|12.33|2
1729194500000|2024-10-17 19:48:20|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729194510000|2024-10-17 19:48:30|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729194520000|2024-10-17 19:48:40|12.4|12.34|12.4|12.34|12.41|12.35|12.4|12.34|3
1729194540000|2024-10-17 19:49:00|12.41|12.35|12.41|12.35|12.41|12.35|12.4|12.34|3
1729194550000|2024-10-17 19:49:10|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|4
1729194570000|2024-10-17 19:49:30|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729194580000|2024-10-17 19:49:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729194600000|2024-10-17 19:50:00|12.42|12.36|12.42|12.36|12.43|12.37|12.42|12.36|9
1729194610000|2024-10-17 19:50:10|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729194620000|2024-10-17 19:50:20|12.4|12.34|12.41|12.35|12.41|12.35|12.4|12.34|2
1729194630000|2024-10-17 19:50:30|12.4|12.34|12.4|12.34|12.4|12.34|12.39|12.33|3
1729194640000|2024-10-17 19:50:40|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|2
1729194660000|2024-10-17 19:51:00|12.41|12.35|12.41|12.35|12.41|12.35|12.4|12.34|3
1729194680000|2024-10-17 19:51:20|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729194690000|2024-10-17 19:51:30|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|2
1729194700000|2024-10-17 19:51:40|12.39|12.33|12.4|12.34|12.4|12.34|12.39|12.33|2
1729194730000|2024-10-17 19:52:10|12.39|12.33|12.39|12.33|12.39|12.33|12.39|12.33|1
1729194750000|2024-10-17 19:52:30|12.38|12.32|12.38|12.32|12.39|12.33|12.38|12.32|3
1729194760000|2024-10-17 19:52:40|12.39|12.33|12.38|12.32|12.39|12.33|12.38|12.32|2
1729194770000|2024-10-17 19:52:50|12.39|12.33|12.4|12.34|12.4|12.34|12.39|12.33|2
1729194780000|2024-10-17 19:53:00|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|2
1729194790000|2024-10-17 19:53:10|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|4
1729194800000|2024-10-17 19:53:20|12.41|12.35|12.4|12.34|12.41|12.35|12.4|12.34|2
1729194820000|2024-10-17 19:53:40|12.41|12.35|12.42|12.36|12.42|12.36|12.41|12.35|2
1729194860000|2024-10-17 19:54:20|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729194870000|2024-10-17 19:54:30|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729194880000|2024-10-17 19:54:40|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729194890000|2024-10-17 19:54:50|12.43|12.37|12.42|12.36|12.43|12.37|12.42|12.36|2
1729194920000|2024-10-17 19:55:20|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729194940000|2024-10-17 19:55:40|12.42|12.36|12.43|12.37|12.43|12.37|12.42|12.36|2
1729194950000|2024-10-17 19:55:50|12.42|12.36|12.44|12.38|12.44|12.38|12.42|12.36|3
1729194960000|2024-10-17 19:56:00|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729194970000|2024-10-17 19:56:10|12.44|12.38|12.44|12.38|12.44|12.38|12.43|12.37|3
1729194980000|2024-10-17 19:56:20|12.45|12.39|12.44|12.38|12.45|12.39|12.44|12.38|2
1729195000000|2024-10-17 19:56:40|12.43|12.37|12.44|12.38|12.44|12.38|12.42|12.36|4
1729195010000|2024-10-17 19:56:50|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729195030000|2024-10-17 19:57:10|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729195040000|2024-10-17 19:57:20|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729195050000|2024-10-17 19:57:30|12.44|12.38|12.44|12.38|12.44|12.38|12.44|12.38|1
1729195060000|2024-10-17 19:57:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729195080000|2024-10-17 19:58:00|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729195090000|2024-10-17 19:58:10|12.41|12.35|12.41|12.35|12.41|12.35|12.41|12.35|1
1729195130000|2024-10-17 19:58:50|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729195140000|2024-10-17 19:59:00|12.41|12.35|12.43|12.37|12.44|12.38|12.41|12.35|6
1729195150000|2024-10-17 19:59:10|12.42|12.36|12.41|12.35|12.42|12.36|12.41|12.35|2
1729195170000|2024-10-17 19:59:30|12.42|12.36|12.42|12.36|12.42|12.36|12.42|12.36|1
1729195180000|2024-10-17 19:59:40|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729195190000|2024-10-17 19:59:50|12.42|12.36|12.44|12.38|12.44|12.38|12.42|12.36|3
1729195200000|2024-10-17 20:00:00|12.43|12.37|12.43|12.37|12.43|12.37|12.43|12.37|1
1729195210000|2024-10-17 20:00:10|12.44|12.38|12.44|12.38|12.44|12.38|12.43|12.37|5
1729195520000|2024-10-17 20:05:20|12.49|12.43|12.54|12.48|12.55|12.49|12.49|12.43|6
1729195540000|2024-10-17 20:05:40|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729195550000|2024-10-17 20:05:50|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729195560000|2024-10-17 20:06:00|12.54|12.48|12.53|12.47|12.54|12.48|12.53|12.47|2
1729195570000|2024-10-17 20:06:10|12.54|12.48|12.52|12.46|12.54|12.48|12.52|12.46|3
1729195580000|2024-10-17 20:06:20|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729195600000|2024-10-17 20:06:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729195610000|2024-10-17 20:06:50|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729195620000|2024-10-17 20:07:00|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|2
1729195630000|2024-10-17 20:07:10|12.51|12.45|12.51|12.45|12.52|12.46|12.51|12.45|3
1729195640000|2024-10-17 20:07:20|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|6
1729195650000|2024-10-17 20:07:30|12.5|12.44|12.49|12.43|12.51|12.45|12.49|12.43|4
1729195660000|2024-10-17 20:07:40|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729195680000|2024-10-17 20:08:00|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729195710000|2024-10-17 20:08:30|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729195720000|2024-10-17 20:08:40|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729195730000|2024-10-17 20:08:50|12.49|12.43|12.51|12.45|12.51|12.45|12.49|12.43|3
1729195740000|2024-10-17 20:09:00|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729195750000|2024-10-17 20:09:10|12.5|12.44|12.5|12.44|12.5|12.44|12.5|12.44|1
1729195780000|2024-10-17 20:09:40|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729195790000|2024-10-17 20:09:50|12.51|12.45|12.5|12.44|12.51|12.45|12.5|12.44|4
1729195800000|2024-10-17 20:10:00|12.49|12.43|12.5|12.44|12.5|12.44|12.49|12.43|2
1729195810000|2024-10-17 20:10:10|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729195820000|2024-10-17 20:10:20|12.48|12.42|12.49|12.43|12.49|12.43|12.48|12.42|4
1729195850000|2024-10-17 20:10:50|12.5|12.44|12.49|12.43|12.5|12.44|12.49|12.43|2
1729195860000|2024-10-17 20:11:00|12.5|12.44|12.5|12.44|12.5|12.44|12.49|12.43|3
1729195870000|2024-10-17 20:11:10|12.49|12.43|12.49|12.43|12.49|12.43|12.49|12.43|1
1729195880000|2024-10-17 20:11:20|12.5|12.44|12.5|12.44|12.5|12.44|12.49|12.43|3
1729195920000|2024-10-17 20:12:00|12.51|12.45|12.51|12.45|12.51|12.45|12.51|12.45|1
1729195930000|2024-10-17 20:12:10|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729195950000|2024-10-17 20:12:30|12.5|12.44|12.51|12.45|12.51|12.45|12.5|12.44|2
1729195960000|2024-10-17 20:12:40|12.52|12.46|12.52|12.46|12.52|12.46|12.52|12.46|1
1729195970000|2024-10-17 20:12:50|12.53|12.47|12.54|12.48|12.54|12.48|12.52|12.46|4
1729195980000|2024-10-17 20:13:00|12.53|12.47|12.55|12.49|12.55|12.49|12.53|12.47|3
1729195990000|2024-10-17 20:13:10|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729196020000|2024-10-17 20:13:40|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196030000|2024-10-17 20:13:50|12.54|12.48|12.53|12.47|12.54|12.48|12.52|12.46|4
1729196040000|2024-10-17 20:14:00|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729196050000|2024-10-17 20:14:10|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196060000|2024-10-17 20:14:20|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729196080000|2024-10-17 20:14:40|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196090000|2024-10-17 20:14:50|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729196100000|2024-10-17 20:15:00|12.53|12.47|12.53|12.47|12.53|12.47|12.53|12.47|1
1729196110000|2024-10-17 20:15:10|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729196120000|2024-10-17 20:15:20|12.54|12.48|12.55|12.49|12.55|12.49|12.54|12.48|2
1729196130000|2024-10-17 20:15:30|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729196150000|2024-10-17 20:15:50|12.54|12.48|12.54|12.48|12.54|12.48|12.54|12.48|1
1729196160000|2024-10-17 20:16:00|12.55|12.49|12.54|12.48|12.55|12.49|12.54|12.48|2
1729196180000|2024-10-17 20:16:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196190000|2024-10-17 20:16:30|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729196210000|2024-10-17 20:16:50|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729196220000|2024-10-17 20:17:00|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729196230000|2024-10-17 20:17:10|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729196260000|2024-10-17 20:17:40|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729196280000|2024-10-17 20:18:00|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729196300000|2024-10-17 20:18:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196310000|2024-10-17 20:18:30|12.56|12.5|12.55|12.49|12.56|12.5|12.55|12.49|2
1729196320000|2024-10-17 20:18:40|12.56|12.5|12.56|12.5|12.56|12.5|12.55|12.49|3
1729196330000|2024-10-17 20:18:50|12.55|12.49|12.56|12.5|12.56|12.5|12.55|12.49|2
1729196340000|2024-10-17 20:19:00|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196350000|2024-10-17 20:19:10|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729196360000|2024-10-17 20:19:20|12.55|12.49|12.55|12.49|12.55|12.49|12.55|12.49|1
1729196380000|2024-10-17 20:19:40|12.54|12.48|12.54|12.48|12.55|12.49|12.54|12.48|3
1729196400000|2024-10-17 20:20:00|12.53|12.47|12.55|12.49|12.55|12.49|12.53|12.47|3
1729196410000|2024-10-17 20:20:10|12.56|12.5|12.56|12.5|12.56|12.5|12.56|12.5|1
1729196430000|2024-10-17 20:20:30|12.57|12.51|12.57|12.51|12.57|12.51|12.57|12.51|1
1729196440000|2024-10-17 20:20:40|12.58|12.52|12.61|12.55|12.63|12.57|12.58|12.52|11
1729196450000|2024-10-17 20:20:50|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729196460000|2024-10-17 20:21:00|12.64|12.58|12.63|12.57|12.64|12.58|12.63|12.57|2
1729196470000|2024-10-17 20:21:10|12.62|12.56|12.63|12.57|12.63|12.57|12.62|12.56|2
1729196480000|2024-10-17 20:21:20|12.64|12.58|12.65|12.59|12.65|12.59|12.63|12.57|4
1729196490000|2024-10-17 20:21:30|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729196510000|2024-10-17 20:21:50|12.65|12.59|12.66|12.6|12.66|12.6|12.64|12.58|4
1729196520000|2024-10-17 20:22:00|12.65|12.59|12.66|12.6|12.66|12.6|12.65|12.59|2
1729196560000|2024-10-17 20:22:40|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729196570000|2024-10-17 20:22:50|12.64|12.58|12.64|12.58|12.64|12.58|12.64|12.58|1
1729196580000|2024-10-17 20:23:00|12.65|12.59|12.65|12.59|12.65|12.59|12.65|12.59|1
1729196600000|2024-10-17 20:23:20|12.66|12.6|12.66|12.6|12.66|12.6|12.66|12.6|1
1729196610000|2024-10-17 20:23:30|12.67|12.61|12.67|12.61|12.67|12.61|12.67|12.61|1
1729196620000|2024-10-17 20:23:40|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729196630000|2024-10-17 20:23:50|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729196640000|2024-10-17 20:24:00|12.68|12.62|12.69|12.63|12.69|12.63|12.68|12.62|2
1729196650000|2024-10-17 20:24:10|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|2
1729196660000|2024-10-17 20:24:20|12.68|12.62|12.68|12.62|12.68|12.62|12.68|12.62|1
1729196670000|2024-10-17 20:24:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729196680000|2024-10-17 20:24:40|12.7|12.64|12.71|12.65|12.71|12.65|12.7|12.64|2
1729196690000|2024-10-17 20:24:50|12.72|12.66|12.72|12.66|12.73|12.67|12.72|12.66|3
1729196700000|2024-10-17 20:25:00|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729196720000|2024-10-17 20:25:20|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|2
1729196730000|2024-10-17 20:25:30|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729196750000|2024-10-17 20:25:50|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729196760000|2024-10-17 20:26:00|12.76|12.7|12.77|12.71|12.78|12.72|12.76|12.7|4
1729196770000|2024-10-17 20:26:10|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|2
1729196780000|2024-10-17 20:26:20|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729196790000|2024-10-17 20:26:30|12.77|12.71|12.79|12.73|12.79|12.73|12.77|12.71|3
1729196800000|2024-10-17 20:26:40|12.8|12.74|12.81|12.75|12.82|12.76|12.8|12.74|6
1729196810000|2024-10-17 20:26:50|12.8|12.74|12.82|12.76|12.82|12.76|12.8|12.74|3
1729196820000|2024-10-17 20:27:00|12.81|12.75|12.78|12.72|12.81|12.75|12.78|12.72|4
1729196830000|2024-10-17 20:27:10|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729196840000|2024-10-17 20:27:20|12.8|12.74|12.85|12.79|12.85|12.79|12.8|12.74|7
1729196850000|2024-10-17 20:27:30|12.86|12.8|12.85|12.79|12.86|12.8|12.84|12.78|4
1729196860000|2024-10-17 20:27:40|12.84|12.78|12.87|12.81|12.87|12.81|12.84|12.78|6
1729196870000|2024-10-17 20:27:50|12.88|12.82|12.87|12.81|12.88|12.82|12.86|12.8|6
1729196880000|2024-10-17 20:28:00|12.86|12.8|12.88|12.82|12.88|12.82|12.86|12.8|3
1729196890000|2024-10-17 20:28:10|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|4
1729196900000|2024-10-17 20:28:20|12.89|12.83|12.88|12.82|12.9|12.84|12.88|12.82|4
1729196910000|2024-10-17 20:28:30|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729196920000|2024-10-17 20:28:40|12.86|12.8|12.86|12.8|12.86|12.8|12.85|12.79|3
1729196930000|2024-10-17 20:28:50|12.85|12.79|12.84|12.78|12.85|12.79|12.83|12.77|4
1729196940000|2024-10-17 20:29:00|12.85|12.79|12.84|12.78|12.85|12.79|12.84|12.78|2
1729196950000|2024-10-17 20:29:10|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729196960000|2024-10-17 20:29:20|12.82|12.76|12.82|12.76|12.83|12.77|12.82|12.76|5
1729196970000|2024-10-17 20:29:30|12.83|12.77|12.82|12.76|12.83|12.77|12.82|12.76|2
1729196980000|2024-10-17 20:29:40|12.83|12.77|12.83|12.77|12.83|12.77|12.82|12.76|3
1729196990000|2024-10-17 20:29:50|12.82|12.76|12.84|12.78|12.84|12.78|12.82|12.76|3
1729197000000|2024-10-17 20:30:00|12.85|12.79|12.84|12.78|12.85|12.79|12.83|12.77|6
1729197010000|2024-10-17 20:30:10|12.85|12.79|12.84|12.78|12.85|12.79|12.83|12.77|4
1729197020000|2024-10-17 20:30:20|12.83|12.77|12.87|12.81|12.87|12.81|12.83|12.77|7
1729197030000|2024-10-17 20:30:30|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729197040000|2024-10-17 20:30:40|12.88|12.82|12.89|12.83|12.89|12.83|12.87|12.81|4
1729197050000|2024-10-17 20:30:50|12.85|12.79|12.83|12.77|12.85|12.79|12.82|12.76|5
1729197060000|2024-10-17 20:31:00|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729197070000|2024-10-17 20:31:10|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729197080000|2024-10-17 20:31:20|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729197090000|2024-10-17 20:31:30|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729197100000|2024-10-17 20:31:40|12.8|12.74|12.8|12.74|12.8|12.74|12.79|12.73|3
1729197110000|2024-10-17 20:31:50|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197120000|2024-10-17 20:32:00|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197130000|2024-10-17 20:32:10|12.79|12.73|12.78|12.72|12.8|12.74|12.78|12.72|4
1729197140000|2024-10-17 20:32:20|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|4
1729197150000|2024-10-17 20:32:30|12.77|12.71|12.77|12.71|12.77|12.71|12.77|12.71|1
1729197160000|2024-10-17 20:32:40|12.78|12.72|12.77|12.71|12.78|12.72|12.77|12.71|2
1729197170000|2024-10-17 20:32:50|12.76|12.7|12.77|12.71|12.77|12.71|12.76|12.7|4
1729197180000|2024-10-17 20:33:00|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729197190000|2024-10-17 20:33:10|12.75|12.69|12.75|12.69|12.75|12.69|12.75|12.69|1
1729197200000|2024-10-17 20:33:20|12.74|12.68|12.73|12.67|12.74|12.68|12.73|12.67|2
1729197210000|2024-10-17 20:33:30|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729197220000|2024-10-17 20:33:40|12.73|12.67|12.73|12.67|12.73|12.67|12.72|12.66|3
1729197230000|2024-10-17 20:33:50|12.72|12.66|12.72|12.66|12.72|12.66|12.71|12.65|3
1729197240000|2024-10-17 20:34:00|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729197260000|2024-10-17 20:34:20|12.7|12.64|12.71|12.65|12.72|12.66|12.7|12.64|6
1729197270000|2024-10-17 20:34:30|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729197280000|2024-10-17 20:34:40|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729197290000|2024-10-17 20:34:50|12.7|12.64|12.7|12.64|12.7|12.64|12.7|12.64|1
1729197310000|2024-10-17 20:35:10|12.71|12.65|12.71|12.65|12.71|12.65|12.71|12.65|1
1729197320000|2024-10-17 20:35:20|12.7|12.64|12.7|12.64|12.71|12.65|12.7|12.64|3
1729197330000|2024-10-17 20:35:30|12.69|12.63|12.69|12.63|12.69|12.63|12.69|12.63|1
1729197340000|2024-10-17 20:35:40|12.68|12.62|12.67|12.61|12.69|12.63|12.67|12.61|4
1729197350000|2024-10-17 20:35:50|12.68|12.62|12.67|12.61|12.68|12.62|12.67|12.61|4
1729197360000|2024-10-17 20:36:00|12.68|12.62|12.7|12.64|12.71|12.65|12.68|12.62|5
1729197370000|2024-10-17 20:36:10|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|6
1729197380000|2024-10-17 20:36:20|12.73|12.67|12.73|12.67|12.73|12.67|12.73|12.67|1
1729197390000|2024-10-17 20:36:30|12.74|12.68|12.73|12.67|12.75|12.69|12.73|12.67|4
1729197400000|2024-10-17 20:36:40|12.72|12.66|12.73|12.67|12.73|12.67|12.72|12.66|2
1729197420000|2024-10-17 20:37:00|12.74|12.68|12.75|12.69|12.75|12.69|12.74|12.68|8
1729197430000|2024-10-17 20:37:10|12.76|12.7|12.76|12.7|12.76|12.7|12.75|12.69|3
1729197440000|2024-10-17 20:37:20|12.75|12.69|12.75|12.69|12.76|12.7|12.75|12.69|3
1729197450000|2024-10-17 20:37:30|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729197460000|2024-10-17 20:37:40|12.75|12.69|12.74|12.68|12.75|12.69|12.74|12.68|2
1729197470000|2024-10-17 20:37:50|12.75|12.69|12.75|12.69|12.75|12.69|12.74|12.68|3
1729197480000|2024-10-17 20:38:00|12.77|12.71|12.77|12.71|12.77|12.71|12.76|12.7|7
1729197490000|2024-10-17 20:38:10|12.76|12.7|12.76|12.7|12.76|12.7|12.76|12.7|1
1729197500000|2024-10-17 20:38:20|12.75|12.69|12.73|12.67|12.75|12.69|12.73|12.67|3
1729197510000|2024-10-17 20:38:30|12.74|12.68|12.74|12.68|12.74|12.68|12.74|12.68|1
1729197520000|2024-10-17 20:38:40|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729197530000|2024-10-17 20:38:50|12.71|12.65|12.7|12.64|12.71|12.65|12.7|12.64|2
1729197540000|2024-10-17 20:39:00|12.71|12.65|12.71|12.65|12.71|12.65|12.7|12.64|3
1729197550000|2024-10-17 20:39:10|12.72|12.66|12.72|12.66|12.72|12.66|12.72|12.66|1
1729197560000|2024-10-17 20:39:20|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729197580000|2024-10-17 20:39:40|12.71|12.65|12.72|12.66|12.72|12.66|12.71|12.65|2
1729197590000|2024-10-17 20:39:50|12.73|12.67|12.72|12.66|12.73|12.67|12.72|12.66|2
1729197600000|2024-10-17 20:40:00|12.73|12.67|12.77|12.71|12.78|12.72|12.72|12.66|10
1729197610000|2024-10-17 20:40:10|12.78|12.72|12.76|12.7|12.78|12.72|12.76|12.7|3
1729197620000|2024-10-17 20:40:20|12.77|12.71|12.76|12.7|12.77|12.71|12.76|12.7|2
1729197640000|2024-10-17 20:40:40|12.77|12.71|12.78|12.72|12.79|12.73|12.77|12.71|4
1729197650000|2024-10-17 20:40:50|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197660000|2024-10-17 20:41:00|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197670000|2024-10-17 20:41:10|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|4
1729197680000|2024-10-17 20:41:20|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197690000|2024-10-17 20:41:30|12.79|12.73|12.81|12.75|12.81|12.75|12.79|12.73|3
1729197700000|2024-10-17 20:41:40|12.8|12.74|12.78|12.72|12.8|12.74|12.78|12.72|3
1729197740000|2024-10-17 20:42:20|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197750000|2024-10-17 20:42:30|12.77|12.71|12.78|12.72|12.78|12.72|12.77|12.71|2
1729197760000|2024-10-17 20:42:40|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729197770000|2024-10-17 20:42:50|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729197780000|2024-10-17 20:43:00|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729197790000|2024-10-17 20:43:10|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729197800000|2024-10-17 20:43:20|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729197810000|2024-10-17 20:43:30|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729197820000|2024-10-17 20:43:40|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729197840000|2024-10-17 20:44:00|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729197850000|2024-10-17 20:44:10|12.81|12.75|12.82|12.76|12.83|12.77|12.81|12.75|6
1729197860000|2024-10-17 20:44:20|12.81|12.75|12.79|12.73|12.81|12.75|12.79|12.73|5
1729197870000|2024-10-17 20:44:30|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729197880000|2024-10-17 20:44:40|12.8|12.74|12.8|12.74|12.8|12.74|12.79|12.73|3
1729197990000|2024-10-17 20:46:30|12.85|12.79|12.85|12.79|12.85|12.79|12.84|12.78|3
1729198000000|2024-10-17 20:46:40|12.86|12.8|12.86|12.8|12.86|12.8|12.85|12.79|3
1729198010000|2024-10-17 20:46:50|12.87|12.81|12.88|12.82|12.89|12.83|12.87|12.81|6
1729198020000|2024-10-17 20:47:00|12.87|12.81|12.86|12.8|12.88|12.82|12.86|12.8|6
1729198030000|2024-10-17 20:47:10|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729198040000|2024-10-17 20:47:20|12.86|12.8|12.86|12.8|12.86|12.8|12.85|12.79|3
1729198060000|2024-10-17 20:47:40|12.87|12.81|12.87|12.81|12.87|12.81|12.86|12.8|5
1729198070000|2024-10-17 20:47:50|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729198080000|2024-10-17 20:48:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729198090000|2024-10-17 20:48:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729198100000|2024-10-17 20:48:20|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|4
1729198110000|2024-10-17 20:48:30|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729198120000|2024-10-17 20:48:40|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|2
1729198140000|2024-10-17 20:49:00|12.87|12.81|12.87|12.81|12.88|12.82|12.87|12.81|3
1729198150000|2024-10-17 20:49:10|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|4
1729198160000|2024-10-17 20:49:20|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729198170000|2024-10-17 20:49:30|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729198180000|2024-10-17 20:49:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729198190000|2024-10-17 20:49:50|12.89|12.83|12.89|12.83|12.9|12.84|12.89|12.83|5
1729198200000|2024-10-17 20:50:00|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|4
1729198210000|2024-10-17 20:50:10|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729198220000|2024-10-17 20:50:20|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729198730000|2024-10-17 20:58:50|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729198740000|2024-10-17 20:59:00|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729198760000|2024-10-17 20:59:20|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729198770000|2024-10-17 20:59:30|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729198790000|2024-10-17 20:59:50|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729198800000|2024-10-17 21:00:00|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729198810000|2024-10-17 21:00:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729198820000|2024-10-17 21:00:20|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|4
1729198830000|2024-10-17 21:00:30|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729198840000|2024-10-17 21:00:40|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|4
1729198850000|2024-10-17 21:00:50|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729198860000|2024-10-17 21:01:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729198870000|2024-10-17 21:01:10|12.89|12.83|12.91|12.85|12.91|12.85|12.89|12.83|5
1729198880000|2024-10-17 21:01:20|12.9|12.84|12.9|12.84|12.91|12.85|12.9|12.84|5
1729198890000|2024-10-17 21:01:30|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|2
1729198900000|2024-10-17 21:01:40|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|4
1729198910000|2024-10-17 21:01:50|12.91|12.85|12.91|12.85|12.91|12.85|12.9|12.84|5
1729198920000|2024-10-17 21:02:00|12.92|12.86|12.94|12.88|12.94|12.88|12.92|12.86|5
1729198930000|2024-10-17 21:02:10|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|6
1729198940000|2024-10-17 21:02:20|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729198950000|2024-10-17 21:02:30|12.95|12.89|12.94|12.88|12.95|12.89|12.93|12.87|12
1729198960000|2024-10-17 21:02:40|12.95|12.89|12.95|12.89|12.95|12.89|12.94|12.88|5
1729198970000|2024-10-17 21:02:50|12.96|12.9|12.96|12.9|12.96|12.9|12.95|12.89|5
1729198980000|2024-10-17 21:03:00|12.97|12.91|12.98|12.92|13|12.94|12.96|12.9|14
1729198990000|2024-10-17 21:03:10|12.99|12.93|12.97|12.91|12.99|12.93|12.97|12.91|13
1729199000000|2024-10-17 21:03:20|12.98|12.92|13|12.94|13|12.94|12.98|12.92|9
1729199010000|2024-10-17 21:03:30|12.99|12.93|12.99|12.93|13|12.94|12.99|12.93|9
1729199020000|2024-10-17 21:03:40|12.98|12.92|12.98|12.92|12.98|12.92|12.97|12.91|11
1729199030000|2024-10-17 21:03:50|12.99|12.93|13.01|12.95|13.01|12.95|12.99|12.93|3
1729199050000|2024-10-17 21:04:10|13.02|12.96|13.01|12.95|13.02|12.96|13.01|12.95|2
1729199060000|2024-10-17 21:04:20|13.02|12.96|13.01|12.95|13.02|12.96|13.01|12.95|2
1729199070000|2024-10-17 21:04:30|13.02|12.96|13.02|12.96|13.02|12.96|13.02|12.96|1
1729199080000|2024-10-17 21:04:40|13.01|12.95|12.99|12.93|13.02|12.96|12.98|12.92|5
1729199090000|2024-10-17 21:04:50|12.98|12.92|12.99|12.93|12.99|12.93|12.98|12.92|6
1729199100000|2024-10-17 21:05:00|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729199110000|2024-10-17 21:05:10|13.02|12.96|13.02|12.96|13.02|12.96|13.01|12.95|3
1729199120000|2024-10-17 21:05:20|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729199130000|2024-10-17 21:05:30|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729199140000|2024-10-17 21:05:40|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729199150000|2024-10-17 21:05:50|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729199160000|2024-10-17 21:06:00|13|12.94|13|12.94|13|12.94|13|12.94|1
1729199170000|2024-10-17 21:06:10|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729199180000|2024-10-17 21:06:20|13.02|12.96|13.02|12.96|13.02|12.96|13.02|12.96|1
1729199190000|2024-10-17 21:06:30|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729199200000|2024-10-17 21:06:40|13.02|12.96|13.02|12.96|13.02|12.96|13.01|12.95|3
1729199230000|2024-10-17 21:07:10|13.03|12.97|13.02|12.96|13.03|12.97|13.02|12.96|6
1729199240000|2024-10-17 21:07:20|13.03|12.97|13.04|12.98|13.04|12.98|13.03|12.97|2
1729199250000|2024-10-17 21:07:30|13.03|12.97|13.08|13.02|13.08|13.02|13.03|12.97|8
1729199260000|2024-10-17 21:07:40|13.09|13.03|13.09|13.03|13.09|13.03|13.08|13.02|3
1729199270000|2024-10-17 21:07:50|13.08|13.02|13.09|13.03|13.09|13.03|13.07|13.01|8
1729199280000|2024-10-17 21:08:00|13.08|13.02|13.09|13.03|13.09|13.03|13.08|13.02|6
1729199290000|2024-10-17 21:08:10|13.08|13.02|13.08|13.02|13.08|13.02|13.07|13.01|3
1729199300000|2024-10-17 21:08:20|13.07|13.01|13.05|12.99|13.08|13.02|13.04|12.98|9
1729199310000|2024-10-17 21:08:30|13.06|13|13.05|12.99|13.06|13|13.05|12.99|4
1729199320000|2024-10-17 21:08:40|13.04|12.98|13.03|12.97|13.04|12.98|13.03|12.97|2
1729199330000|2024-10-17 21:08:50|13.02|12.96|13.01|12.95|13.03|12.97|13.01|12.95|8
1729199340000|2024-10-17 21:09:00|13.02|12.96|13.02|12.96|13.02|12.96|13.01|12.95|5
1729199360000|2024-10-17 21:09:20|13.01|12.95|13.01|12.95|13.02|12.96|13.01|12.95|3
1729199370000|2024-10-17 21:09:30|13.02|12.96|13.01|12.95|13.02|12.96|13.01|12.95|4
1729199380000|2024-10-17 21:09:40|13.02|12.96|13.04|12.98|13.04|12.98|13.01|12.95|5
1729199390000|2024-10-17 21:09:50|13.03|12.97|13.03|12.97|13.04|12.98|13.03|12.97|3
1729199400000|2024-10-17 21:10:00|13.04|12.98|13.06|13|13.06|13|13.04|12.98|9
1729199410000|2024-10-17 21:10:10|13.07|13.01|13.08|13.02|13.08|13.02|13.06|13|8
1729199440000|2024-10-17 21:10:40|13.07|13.01|13.07|13.01|13.08|13.02|13.07|13.01|3
1729199450000|2024-10-17 21:10:50|13.08|13.02|13.07|13.01|13.08|13.02|13.07|13.01|2
1729199460000|2024-10-17 21:11:00|13.08|13.02|13.08|13.02|13.08|13.02|13.07|13.01|5
1729199470000|2024-10-17 21:11:10|13.07|13.01|13.07|13.01|13.08|13.02|13.07|13.01|7
1729199480000|2024-10-17 21:11:20|13.08|13.02|13.09|13.03|13.09|13.03|13.06|13|10
1729199490000|2024-10-17 21:11:30|13.1|13.04|13.08|13.02|13.11|13.05|13.08|13.02|12
1729199500000|2024-10-17 21:11:40|13.09|13.03|13.04|12.98|13.09|13.03|13.04|12.98|10
1729199510000|2024-10-17 21:11:50|13.03|12.97|13.05|12.99|13.05|12.99|13.03|12.97|7
1729199520000|2024-10-17 21:12:00|13.04|12.98|13.05|12.99|13.05|12.99|13.04|12.98|4
1729199530000|2024-10-17 21:12:10|13.06|13|13.05|12.99|13.06|13|13.05|12.99|4
1729199540000|2024-10-17 21:12:20|13.04|12.98|13.04|12.98|13.04|12.98|13.04|12.98|1
1729199550000|2024-10-17 21:12:30|13.05|12.99|13.03|12.97|13.05|12.99|13.03|12.97|7
1729199560000|2024-10-17 21:12:40|13.04|12.98|13.04|12.98|13.05|12.99|13.02|12.96|7
1729199570000|2024-10-17 21:12:50|13.03|12.97|13.03|12.97|13.04|12.98|13.03|12.97|7
1729199580000|2024-10-17 21:13:00|13.04|12.98|13.02|12.96|13.04|12.98|13.02|12.96|3
1729199590000|2024-10-17 21:13:10|13.01|12.95|13.02|12.96|13.02|12.96|13.01|12.95|6
1729199600000|2024-10-17 21:13:20|13.01|12.95|13.01|12.95|13.02|12.96|13.01|12.95|3
1729199610000|2024-10-17 21:13:30|13.02|12.96|13.02|12.96|13.02|12.96|13.02|12.96|1
1729199620000|2024-10-17 21:13:40|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729199640000|2024-10-17 21:14:00|13.02|12.96|13.01|12.95|13.02|12.96|13.01|12.95|4
1729199650000|2024-10-17 21:14:10|13.02|12.96|13.01|12.95|13.02|12.96|13.01|12.95|2
1729199660000|2024-10-17 21:14:20|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729199670000|2024-10-17 21:14:30|13|12.94|13|12.94|13|12.94|12.99|12.93|3
1729199690000|2024-10-17 21:14:50|12.99|12.93|12.99|12.93|13|12.94|12.99|12.93|7
1729199700000|2024-10-17 21:15:00|12.98|12.92|12.98|12.92|12.98|12.92|12.98|12.92|1
1729199710000|2024-10-17 21:15:10|12.97|12.91|12.97|12.91|12.98|12.92|12.97|12.91|7
1729199720000|2024-10-17 21:15:20|12.96|12.9|12.97|12.91|12.97|12.91|12.96|12.9|2
1729199730000|2024-10-17 21:15:30|12.98|12.92|12.98|12.92|12.99|12.93|12.98|12.92|7
1729199740000|2024-10-17 21:15:40|12.99|12.93|13|12.94|13|12.94|12.99|12.93|2
1729199750000|2024-10-17 21:15:50|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729199770000|2024-10-17 21:16:10|13|12.94|13|12.94|13.02|12.96|12.99|12.93|7
1729199780000|2024-10-17 21:16:20|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729199790000|2024-10-17 21:16:30|12.99|12.93|13|12.94|13|12.94|12.99|12.93|4
1729199800000|2024-10-17 21:16:40|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729199810000|2024-10-17 21:16:50|13.01|12.95|13.02|12.96|13.02|12.96|13.01|12.95|2
1729199820000|2024-10-17 21:17:00|13.01|12.95|13.03|12.97|13.03|12.97|13.01|12.95|3
1729199830000|2024-10-17 21:17:10|13.04|12.98|13.04|12.98|13.04|12.98|13.03|12.97|7
1729199840000|2024-10-17 21:17:20|13.05|12.99|13.04|12.98|13.05|12.99|13.04|12.98|4
1729199850000|2024-10-17 21:17:30|13.05|12.99|13.05|12.99|13.05|12.99|13.05|12.99|1
1729199860000|2024-10-17 21:17:40|13.06|13|13.05|12.99|13.06|13|13.04|12.98|4
1729199870000|2024-10-17 21:17:50|13.04|12.98|13.05|12.99|13.05|12.99|13.04|12.98|12
1729199880000|2024-10-17 21:18:00|13.06|13|13.05|12.99|13.07|13.01|13.05|12.99|18
1729199890000|2024-10-17 21:18:10|13.06|13|13.07|13.01|13.07|13.01|13.05|12.99|18
1729199900000|2024-10-17 21:18:20|13.06|13|13.07|13.01|13.08|13.02|13.06|13|9
1729199910000|2024-10-17 21:18:30|13.08|13.02|13.08|13.02|13.08|13.02|13.06|13|16
1729199920000|2024-10-17 21:18:40|13.06|13|13.06|13|13.07|13.01|13.06|13|11
1729199930000|2024-10-17 21:18:50|13.07|13.01|13.07|13.01|13.08|13.02|13.06|13|11
1729199940000|2024-10-17 21:19:00|13.06|13|13.06|13|13.07|13.01|13.05|12.99|10
1729199950000|2024-10-17 21:19:10|13.05|12.99|13.07|13.01|13.07|13.01|13.05|12.99|5
1729199960000|2024-10-17 21:19:20|13.06|13|13.06|13|13.07|13.01|13.05|12.99|5
1729199970000|2024-10-17 21:19:30|13.05|12.99|13.05|12.99|13.06|13|13.04|12.98|11
1729199980000|2024-10-17 21:19:40|13.06|13|13.05|12.99|13.06|13|13.04|12.98|12
1729199990000|2024-10-17 21:19:50|13.06|13|13.05|12.99|13.06|13|13.05|12.99|12
1729200000000|2024-10-17 21:20:00|13.06|13|13.07|13.01|13.07|13.01|13.05|12.99|8
1729200010000|2024-10-17 21:20:10|13.08|13.02|13.06|13|13.08|13.02|13.06|13|13
1729200020000|2024-10-17 21:20:20|13.07|13.01|13.06|13|13.07|13.01|13.06|13|6
1729200030000|2024-10-17 21:20:30|13.07|13.01|13.05|12.99|13.07|13.01|13.05|12.99|5
1729200040000|2024-10-17 21:20:40|13.06|13|13.05|12.99|13.06|13|13.05|12.99|4
1729200050000|2024-10-17 21:20:50|13.06|13|13.05|12.99|13.06|13|13.05|12.99|2
1729200060000|2024-10-17 21:21:00|13.04|12.98|13.05|12.99|13.05|12.99|13.04|12.98|2
1729200070000|2024-10-17 21:21:10|13.04|12.98|13.05|12.99|13.05|12.99|13.04|12.98|6
1729200080000|2024-10-17 21:21:20|13.07|13.01|13.07|13.01|13.09|13.03|13.07|13.01|7
1729200100000|2024-10-17 21:21:40|13.06|13|13.06|13|13.06|13|13.06|13|1
1729200110000|2024-10-17 21:21:50|13.05|12.99|13.05|12.99|13.05|12.99|13.05|12.99|1
1729200120000|2024-10-17 21:22:00|13.06|13|13.06|13|13.07|13.01|13.06|13|3
1729200130000|2024-10-17 21:22:10|13.07|13.01|13.07|13.01|13.07|13.01|13.07|13.01|1
1729200140000|2024-10-17 21:22:20|13.06|13|13.06|13|13.06|13|13.06|13|1
1729200170000|2024-10-17 21:22:50|13.07|13.01|13.07|13.01|13.07|13.01|13.07|13.01|1
1729200180000|2024-10-17 21:23:00|13.08|13.02|13.08|13.02|13.08|13.02|13.08|13.02|1
1729200200000|2024-10-17 21:23:20|13.07|13.01|13.08|13.02|13.08|13.02|13.07|13.01|2
1729200210000|2024-10-17 21:23:30|13.09|13.03|13.09|13.03|13.09|13.03|13.09|13.03|1
1729200220000|2024-10-17 21:23:40|13.1|13.04|13.1|13.04|13.1|13.04|13.1|13.04|1
1729200230000|2024-10-17 21:23:50|13.11|13.05|13.12|13.06|13.12|13.06|13.1|13.04|4
1729200240000|2024-10-17 21:24:00|13.13|13.07|13.13|13.07|13.13|13.07|13.12|13.06|7
1729200250000|2024-10-17 21:24:10|13.12|13.06|13.1|13.04|13.13|13.07|13.1|13.04|5
1729200260000|2024-10-17 21:24:20|13.08|13.02|13.07|13.01|13.08|13.02|13.07|13.01|4
1729200270000|2024-10-17 21:24:30|13.06|13|13.07|13.01|13.08|13.02|13.06|13|4
1729200290000|2024-10-17 21:24:50|13.06|13|13.07|13.01|13.07|13.01|13.06|13|2
1729200300000|2024-10-17 21:25:00|13.06|13|13.07|13.01|13.07|13.01|13.06|13|2
1729200310000|2024-10-17 21:25:10|13.08|13.02|13.07|13.01|13.08|13.02|13.07|13.01|2
1729200320000|2024-10-17 21:25:20|13.08|13.02|13.08|13.02|13.08|13.02|13.08|13.02|1
1729200340000|2024-10-17 21:25:40|13.07|13.01|13.07|13.01|13.07|13.01|13.07|13.01|1
1729200350000|2024-10-17 21:25:50|13.06|13|13.04|12.98|13.06|13|13.04|12.98|3
1729200360000|2024-10-17 21:26:00|13.03|12.97|13.03|12.97|13.03|12.97|13.03|12.97|1
1729200370000|2024-10-17 21:26:10|13.04|12.98|13.03|12.97|13.04|12.98|13.03|12.97|2
1729200390000|2024-10-17 21:26:30|13.02|12.96|13.02|12.96|13.02|12.96|13.02|12.96|1
1729200410000|2024-10-17 21:26:50|13.03|12.97|13.02|12.96|13.03|12.97|13.02|12.96|4
1729200420000|2024-10-17 21:27:00|13.03|12.97|13.03|12.97|13.03|12.97|13.03|12.97|1
1729200430000|2024-10-17 21:27:10|13.02|12.96|13.02|12.96|13.03|12.97|13.02|12.96|3
1729200440000|2024-10-17 21:27:20|13.04|12.98|13.05|12.99|13.05|12.99|13.04|12.98|4
1729200470000|2024-10-17 21:27:50|13.04|12.98|13.04|12.98|13.04|12.98|13.04|12.98|1
1729200480000|2024-10-17 21:28:00|13.03|12.97|13.03|12.97|13.04|12.98|13.03|12.97|3
1729200490000|2024-10-17 21:28:10|13.04|12.98|13.04|12.98|13.04|12.98|13.04|12.98|1
1729200500000|2024-10-17 21:28:20|13.03|12.97|13.03|12.97|13.03|12.97|13.03|12.97|1
1729200510000|2024-10-17 21:28:30|13.04|12.98|13.04|12.98|13.04|12.98|13.04|12.98|1
1729200520000|2024-10-17 21:28:40|13.05|12.99|13.06|13|13.06|13|13.05|12.99|2
1729200530000|2024-10-17 21:28:50|13.07|13.01|13.08|13.02|13.08|13.02|13.07|13.01|2
1729200540000|2024-10-17 21:29:00|13.09|13.03|13.08|13.02|13.09|13.03|13.08|13.02|2
1729200550000|2024-10-17 21:29:10|13.09|13.03|13.07|13.01|13.09|13.03|13.07|13.01|3
1729200560000|2024-10-17 21:29:20|13.08|13.02|13.07|13.01|13.08|13.02|13.07|13.01|2
1729200570000|2024-10-17 21:29:30|13.06|13|13.06|13|13.06|13|13.06|13|1
1729200580000|2024-10-17 21:29:40|13.05|12.99|13.04|12.98|13.05|12.99|13.04|12.98|2
1729200590000|2024-10-17 21:29:50|13.05|12.99|13.04|12.98|13.05|12.99|13.04|12.98|2
1729200600000|2024-10-17 21:30:00|13.05|12.99|13.04|12.98|13.05|12.99|13.04|12.98|4
1729200610000|2024-10-17 21:30:10|13.03|12.97|13.04|12.98|13.04|12.98|13.03|12.97|2
1729200620000|2024-10-17 21:30:20|13.05|12.99|13.06|13|13.06|13|13.05|12.99|4
1729200630000|2024-10-17 21:30:30|13.05|12.99|13.05|12.99|13.05|12.99|13.05|12.99|1
1729200640000|2024-10-17 21:30:40|13.06|13|13.05|12.99|13.06|13|13.05|12.99|6
1729200670000|2024-10-17 21:31:10|13.06|13|13.07|13.01|13.08|13.02|13.05|12.99|8
1729200680000|2024-10-17 21:31:20|13.06|13|13.06|13|13.06|13|13.06|13|1
1729200700000|2024-10-17 21:31:40|13.07|13.01|13.07|13.01|13.07|13.01|13.07|13.01|1
1729200710000|2024-10-17 21:31:50|13.06|13|13.06|13|13.06|13|13.06|13|1
1729200720000|2024-10-17 21:32:00|13.07|13.01|13.07|13.01|13.07|13.01|13.07|13.01|1
1729200730000|2024-10-17 21:32:10|13.06|13|13.06|13|13.06|13|13.06|13|1
1729200740000|2024-10-17 21:32:20|13.05|12.99|13.04|12.98|13.05|12.99|13.04|12.98|2
1729200770000|2024-10-17 21:32:50|13.03|12.97|13.03|12.97|13.04|12.98|13.03|12.97|3
1729200780000|2024-10-17 21:33:00|13.04|12.98|13.04|12.98|13.04|12.98|13.03|12.97|7
1729200790000|2024-10-17 21:33:10|13.05|12.99|13.05|12.99|13.05|12.99|13.05|12.99|1
1729200810000|2024-10-17 21:33:30|13.04|12.98|13.05|12.99|13.05|12.99|13.04|12.98|2
1729200840000|2024-10-17 21:34:00|13.04|12.98|13.04|12.98|13.04|12.98|13.04|12.98|1
1729200860000|2024-10-17 21:34:20|13.03|12.97|13.02|12.96|13.04|12.98|13.02|12.96|4
1729200890000|2024-10-17 21:34:50|13.01|12.95|13.01|12.95|13.02|12.96|13.01|12.95|3
1729200900000|2024-10-17 21:35:00|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729200920000|2024-10-17 21:35:20|13|12.94|13|12.94|13.02|12.96|13|12.94|8
1729200940000|2024-10-17 21:35:40|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729200950000|2024-10-17 21:35:50|13|12.94|13|12.94|13|12.94|12.99|12.93|3
1729200960000|2024-10-17 21:36:00|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729200970000|2024-10-17 21:36:10|13|12.94|13|12.94|13|12.94|13|12.94|1
1729201000000|2024-10-17 21:36:40|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729201010000|2024-10-17 21:36:50|13|12.94|13|12.94|13|12.94|13|12.94|1
1729201020000|2024-10-17 21:37:00|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729201040000|2024-10-17 21:37:20|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729201050000|2024-10-17 21:37:30|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729201080000|2024-10-17 21:38:00|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729201100000|2024-10-17 21:38:20|13|12.94|13|12.94|13|12.94|13|12.94|1
1729201110000|2024-10-17 21:38:30|12.99|12.93|12.98|12.92|12.99|12.93|12.98|12.92|8
1729201120000|2024-10-17 21:38:40|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729201140000|2024-10-17 21:39:00|13|12.94|12.99|12.93|13|12.94|12.99|12.93|2
1729201150000|2024-10-17 21:39:10|13|12.94|12.99|12.93|13|12.94|12.99|12.93|2
1729201160000|2024-10-17 21:39:20|12.98|12.92|12.98|12.92|12.98|12.92|12.98|12.92|1
1729201170000|2024-10-17 21:39:30|12.99|12.93|12.98|12.92|12.99|12.93|12.98|12.92|2
1729201200000|2024-10-17 21:40:00|12.97|12.91|12.97|12.91|12.98|12.92|12.97|12.91|3
1729201210000|2024-10-17 21:40:10|12.96|12.9|12.96|12.9|12.96|12.9|12.95|12.89|3
1729201220000|2024-10-17 21:40:20|12.95|12.89|12.93|12.87|12.95|12.89|12.93|12.87|9
1729201230000|2024-10-17 21:40:30|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|4
1729201240000|2024-10-17 21:40:40|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|6
1729201250000|2024-10-17 21:40:50|12.92|12.86|12.92|12.86|12.92|12.86|12.91|12.85|5
1729201260000|2024-10-17 21:41:00|12.93|12.87|12.93|12.87|12.94|12.88|12.92|12.86|7
1729201270000|2024-10-17 21:41:10|12.92|12.86|12.93|12.87|12.93|12.87|12.92|12.86|6
1729201280000|2024-10-17 21:41:20|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729201290000|2024-10-17 21:41:30|12.91|12.85|12.91|12.85|12.92|12.86|12.91|12.85|3
1729201300000|2024-10-17 21:41:40|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729201310000|2024-10-17 21:41:50|12.9|12.84|12.9|12.84|12.91|12.85|12.9|12.84|3
1729201320000|2024-10-17 21:42:00|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729201330000|2024-10-17 21:42:10|12.9|12.84|12.9|12.84|12.9|12.84|12.89|12.83|11
1729201340000|2024-10-17 21:42:20|12.89|12.83|12.89|12.83|12.9|12.84|12.89|12.83|9
1729201370000|2024-10-17 21:42:50|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|4
1729201380000|2024-10-17 21:43:00|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729201410000|2024-10-17 21:43:30|12.88|12.82|12.87|12.81|12.88|12.82|12.86|12.8|8
1729201420000|2024-10-17 21:43:40|12.86|12.8|12.88|12.82|12.88|12.82|12.86|12.8|5
1729201430000|2024-10-17 21:43:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729201440000|2024-10-17 21:44:00|12.86|12.8|12.86|12.8|12.87|12.81|12.86|12.8|3
1729201450000|2024-10-17 21:44:10|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|4
1729201460000|2024-10-17 21:44:20|12.85|12.79|12.85|12.79|12.86|12.8|12.85|12.79|7
1729201470000|2024-10-17 21:44:30|12.86|12.8|12.84|12.78|12.86|12.8|12.84|12.78|5
1729201480000|2024-10-17 21:44:40|12.83|12.77|12.79|12.73|12.83|12.77|12.79|12.73|9
1729201490000|2024-10-17 21:44:50|12.8|12.74|12.81|12.75|12.81|12.75|12.79|12.73|6
1729201500000|2024-10-17 21:45:00|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729201510000|2024-10-17 21:45:10|12.81|12.75|12.83|12.77|12.83|12.77|12.81|12.75|7
1729201520000|2024-10-17 21:45:20|12.84|12.78|12.84|12.78|12.85|12.79|12.83|12.77|5
1729201530000|2024-10-17 21:45:30|12.83|12.77|12.83|12.77|12.84|12.78|12.83|12.77|5
1729201550000|2024-10-17 21:45:50|12.82|12.76|12.81|12.75|12.83|12.77|12.81|12.75|4
1729201560000|2024-10-17 21:46:00|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|8
1729201570000|2024-10-17 21:46:10|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729201580000|2024-10-17 21:46:20|12.84|12.78|12.84|12.78|12.84|12.78|12.83|12.77|3
1729201590000|2024-10-17 21:46:30|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729201600000|2024-10-17 21:46:40|12.85|12.79|12.85|12.79|12.86|12.8|12.85|12.79|7
1729201620000|2024-10-17 21:47:00|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729201640000|2024-10-17 21:47:20|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|2
1729201650000|2024-10-17 21:47:30|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|4
1729201660000|2024-10-17 21:47:40|12.89|12.83|12.88|12.82|12.89|12.83|12.87|12.81|6
1729201670000|2024-10-17 21:47:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729201680000|2024-10-17 21:48:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729201700000|2024-10-17 21:48:20|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729201710000|2024-10-17 21:48:30|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729201720000|2024-10-17 21:48:40|12.85|12.79|12.85|12.79|12.86|12.8|12.85|12.79|5
1729201740000|2024-10-17 21:49:00|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729201760000|2024-10-17 21:49:20|12.87|12.81|12.87|12.81|12.87|12.81|12.86|12.8|5
1729201770000|2024-10-17 21:49:30|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729201780000|2024-10-17 21:49:40|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729201790000|2024-10-17 21:49:50|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|5
1729201800000|2024-10-17 21:50:00|12.89|12.83|12.89|12.83|12.9|12.84|12.89|12.83|3
1729201810000|2024-10-17 21:50:10|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729201830000|2024-10-17 21:50:30|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729201840000|2024-10-17 21:50:40|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|6
1729201850000|2024-10-17 21:50:50|12.9|12.84|12.88|12.82|12.9|12.84|12.88|12.82|3
1729201860000|2024-10-17 21:51:00|12.87|12.81|12.87|12.81|12.88|12.82|12.87|12.81|3
1729201870000|2024-10-17 21:51:10|12.86|12.8|12.86|12.8|12.87|12.81|12.86|12.8|3
1729201880000|2024-10-17 21:51:20|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729201910000|2024-10-17 21:51:50|12.87|12.81|12.87|12.81|12.88|12.82|12.87|12.81|3
1729201920000|2024-10-17 21:52:00|12.85|12.79|12.83|12.77|12.85|12.79|12.83|12.77|9
1729201930000|2024-10-17 21:52:10|12.84|12.78|12.84|12.78|12.85|12.79|12.84|12.78|3
1729201940000|2024-10-17 21:52:20|12.85|12.79|12.85|12.79|12.85|12.79|12.84|12.78|21
1729201950000|2024-10-17 21:52:30|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|4
1729201960000|2024-10-17 21:52:40|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729202010000|2024-10-17 21:53:30|12.85|12.79|12.86|12.8|12.87|12.81|12.85|12.79|6
1729202030000|2024-10-17 21:53:50|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729202040000|2024-10-17 21:54:00|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|6
1729202050000|2024-10-17 21:54:10|12.84|12.78|12.84|12.78|12.84|12.78|12.83|12.77|7
1729202060000|2024-10-17 21:54:20|12.83|12.77|12.84|12.78|12.85|12.79|12.83|12.77|8
1729202070000|2024-10-17 21:54:30|12.85|12.79|12.84|12.78|12.85|12.79|12.84|12.78|2
1729202080000|2024-10-17 21:54:40|12.85|12.79|12.85|12.79|12.85|12.79|12.84|12.78|3
1729202100000|2024-10-17 21:55:00|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|6
1729202110000|2024-10-17 21:55:10|12.86|12.8|12.87|12.81|12.87|12.81|12.86|12.8|2
1729202190000|2024-10-17 21:56:30|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729202200000|2024-10-17 21:56:40|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729202260000|2024-10-17 21:57:40|12.88|12.82|12.88|12.82|12.89|12.83|12.88|12.82|3
1729202270000|2024-10-17 21:57:50|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729202290000|2024-10-17 21:58:10|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729202300000|2024-10-17 21:58:20|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729202390000|2024-10-17 21:59:50|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729202400000|2024-10-17 22:00:00|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|4
1729202410000|2024-10-17 22:00:10|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729202420000|2024-10-17 22:00:20|12.92|12.86|12.91|12.85|12.92|12.86|12.91|12.85|2
1729202430000|2024-10-17 22:00:30|12.92|12.86|12.95|12.89|12.95|12.89|12.92|12.86|4
1729202440000|2024-10-17 22:00:40|12.94|12.88|12.94|12.88|12.94|12.88|12.93|12.87|3
1729202450000|2024-10-17 22:00:50|12.93|12.87|12.91|12.85|12.93|12.87|12.91|12.85|3
1729202460000|2024-10-17 22:01:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729202470000|2024-10-17 22:01:10|12.91|12.85|12.91|12.85|12.92|12.86|12.91|12.85|5
1729202480000|2024-10-17 22:01:20|12.92|12.86|12.91|12.85|12.92|12.86|12.91|12.85|2
1729202490000|2024-10-17 22:01:30|12.9|12.84|12.9|12.84|12.91|12.85|12.9|12.84|3
1729202510000|2024-10-17 22:01:50|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729202520000|2024-10-17 22:02:00|12.92|12.86|12.94|12.88|12.94|12.88|12.92|12.86|3
1729202530000|2024-10-17 22:02:10|12.92|12.86|12.91|12.85|12.92|12.86|12.91|12.85|2
1729202540000|2024-10-17 22:02:20|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729202560000|2024-10-17 22:02:40|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729202590000|2024-10-17 22:03:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729202600000|2024-10-17 22:03:20|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729202620000|2024-10-17 22:03:40|12.87|12.81|12.87|12.81|12.88|12.82|12.87|12.81|5
1729202630000|2024-10-17 22:03:50|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|6
1729202640000|2024-10-17 22:04:00|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729202660000|2024-10-17 22:04:20|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|4
1729202670000|2024-10-17 22:04:30|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729202680000|2024-10-17 22:04:40|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729202690000|2024-10-17 22:04:50|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729202700000|2024-10-17 22:05:00|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729202710000|2024-10-17 22:05:10|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729202720000|2024-10-17 22:05:20|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|2
1729202740000|2024-10-17 22:05:40|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729202750000|2024-10-17 22:05:50|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729202760000|2024-10-17 22:06:00|12.84|12.78|12.82|12.76|12.84|12.78|12.82|12.76|5
1729202770000|2024-10-17 22:06:10|12.81|12.75|12.82|12.76|12.82|12.76|12.81|12.75|12
1729202780000|2024-10-17 22:06:20|12.83|12.77|12.84|12.78|12.84|12.78|12.83|12.77|4
1729202790000|2024-10-17 22:06:30|12.83|12.77|12.83|12.77|12.84|12.78|12.83|12.77|5
1729202800000|2024-10-17 22:06:40|12.84|12.78|12.82|12.76|12.84|12.78|12.82|12.76|3
1729202840000|2024-10-17 22:07:20|12.83|12.77|12.81|12.75|12.83|12.77|12.81|12.75|3
1729202850000|2024-10-17 22:07:30|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|4
1729202870000|2024-10-17 22:07:50|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729202880000|2024-10-17 22:08:00|12.8|12.74|12.8|12.74|12.8|12.74|12.79|12.73|3
1729202890000|2024-10-17 22:08:10|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|4
1729202900000|2024-10-17 22:08:20|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729202910000|2024-10-17 22:08:30|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|6
1729202920000|2024-10-17 22:08:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729202930000|2024-10-17 22:08:50|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729202940000|2024-10-17 22:09:00|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729202950000|2024-10-17 22:09:10|12.81|12.75|12.81|12.75|12.81|12.75|12.8|12.74|3
1729202960000|2024-10-17 22:09:20|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729202970000|2024-10-17 22:09:30|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729203020000|2024-10-17 22:10:20|12.8|12.74|12.81|12.75|12.81|12.75|12.79|12.73|4
1729203030000|2024-10-17 22:10:30|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729203040000|2024-10-17 22:10:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729203050000|2024-10-17 22:10:50|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729203070000|2024-10-17 22:11:10|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729203080000|2024-10-17 22:11:20|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729203090000|2024-10-17 22:11:30|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729203100000|2024-10-17 22:11:40|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729203110000|2024-10-17 22:11:50|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729203120000|2024-10-17 22:12:00|12.81|12.75|12.8|12.74|12.81|12.75|12.8|12.74|2
1729203130000|2024-10-17 22:12:10|12.81|12.75|12.81|12.75|12.81|12.75|12.8|12.74|7
1729203140000|2024-10-17 22:12:20|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|4
1729203150000|2024-10-17 22:12:30|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729203180000|2024-10-17 22:13:00|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729203190000|2024-10-17 22:13:10|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203210000|2024-10-17 22:13:30|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729203220000|2024-10-17 22:13:40|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729203230000|2024-10-17 22:13:50|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729203250000|2024-10-17 22:14:10|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729203270000|2024-10-17 22:14:30|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729203280000|2024-10-17 22:14:40|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729203300000|2024-10-17 22:15:00|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729203310000|2024-10-17 22:15:10|12.82|12.76|12.82|12.76|12.82|12.76|12.81|12.75|3
1729203320000|2024-10-17 22:15:20|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203330000|2024-10-17 22:15:30|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|6
1729203340000|2024-10-17 22:15:40|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729203350000|2024-10-17 22:15:50|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729203370000|2024-10-17 22:16:10|12.83|12.77|12.84|12.78|12.84|12.78|12.83|12.77|2
1729203390000|2024-10-17 22:16:30|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729203400000|2024-10-17 22:16:40|12.84|12.78|12.83|12.77|12.84|12.78|12.83|12.77|2
1729203410000|2024-10-17 22:16:50|12.84|12.78|12.83|12.77|12.84|12.78|12.83|12.77|2
1729203420000|2024-10-17 22:17:00|12.84|12.78|12.83|12.77|12.84|12.78|12.83|12.77|2
1729203430000|2024-10-17 22:17:10|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|4
1729203450000|2024-10-17 22:17:30|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729203490000|2024-10-17 22:18:10|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729203500000|2024-10-17 22:18:20|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729203510000|2024-10-17 22:18:30|12.81|12.75|12.82|12.76|12.82|12.76|12.81|12.75|2
1729203520000|2024-10-17 22:18:40|12.81|12.75|12.82|12.76|12.82|12.76|12.81|12.75|2
1729203540000|2024-10-17 22:19:00|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203560000|2024-10-17 22:19:20|12.8|12.74|12.8|12.74|12.81|12.75|12.8|12.74|3
1729203590000|2024-10-17 22:19:50|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203600000|2024-10-17 22:20:00|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729203610000|2024-10-17 22:20:10|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203620000|2024-10-17 22:20:20|12.8|12.74|12.81|12.75|12.81|12.75|12.8|12.74|2
1729203640000|2024-10-17 22:20:40|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729203650000|2024-10-17 22:20:50|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203680000|2024-10-17 22:21:20|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729203690000|2024-10-17 22:21:30|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203720000|2024-10-17 22:22:00|12.82|12.76|12.83|12.77|12.83|12.77|12.82|12.76|2
1729203730000|2024-10-17 22:22:10|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729203740000|2024-10-17 22:22:20|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729203760000|2024-10-17 22:22:40|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|2
1729203770000|2024-10-17 22:22:50|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729203780000|2024-10-17 22:23:00|12.85|12.79|12.85|12.79|12.86|12.8|12.85|12.79|3
1729203790000|2024-10-17 22:23:10|12.84|12.78|12.83|12.77|12.85|12.79|12.83|12.77|4
1729203800000|2024-10-17 22:23:20|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729203820000|2024-10-17 22:23:40|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729203830000|2024-10-17 22:23:50|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|4
1729203850000|2024-10-17 22:24:10|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|2
1729203880000|2024-10-17 22:24:40|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729203920000|2024-10-17 22:25:20|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729203930000|2024-10-17 22:25:30|12.82|12.76|12.82|12.76|12.82|12.76|12.81|12.75|3
1729203940000|2024-10-17 22:25:40|12.81|12.75|12.81|12.75|12.81|12.75|12.81|12.75|1
1729203950000|2024-10-17 22:25:50|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|6
1729203960000|2024-10-17 22:26:00|12.82|12.76|12.81|12.75|12.82|12.76|12.81|12.75|2
1729204000000|2024-10-17 22:26:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729204040000|2024-10-17 22:27:20|12.79|12.73|12.77|12.71|12.79|12.73|12.77|12.71|5
1729204060000|2024-10-17 22:27:40|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729204080000|2024-10-17 22:28:00|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729204090000|2024-10-17 22:28:10|12.79|12.73|12.78|12.72|12.79|12.73|12.78|12.72|2
1729204100000|2024-10-17 22:28:20|12.79|12.73|12.8|12.74|12.8|12.74|12.79|12.73|2
1729204110000|2024-10-17 22:28:30|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729204120000|2024-10-17 22:28:40|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729204130000|2024-10-17 22:28:50|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729204160000|2024-10-17 22:29:20|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729204170000|2024-10-17 22:29:30|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729204180000|2024-10-17 22:29:40|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729204200000|2024-10-17 22:30:00|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729204210000|2024-10-17 22:30:10|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729204250000|2024-10-17 22:30:50|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729204260000|2024-10-17 22:31:00|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729204280000|2024-10-17 22:31:20|12.78|12.72|12.78|12.72|12.78|12.72|12.78|12.72|1
1729204290000|2024-10-17 22:31:30|12.79|12.73|12.79|12.73|12.79|12.73|12.79|12.73|1
1729204320000|2024-10-17 22:32:00|12.78|12.72|12.79|12.73|12.79|12.73|12.78|12.72|2
1729204340000|2024-10-17 22:32:20|12.8|12.74|12.79|12.73|12.8|12.74|12.79|12.73|2
1729204350000|2024-10-17 22:32:30|12.8|12.74|12.8|12.74|12.8|12.74|12.8|12.74|1
1729204400000|2024-10-17 22:33:20|12.81|12.75|12.81|12.75|12.82|12.76|12.81|12.75|3
1729204410000|2024-10-17 22:33:30|12.82|12.76|12.82|12.76|12.82|12.76|12.82|12.76|1
1729204430000|2024-10-17 22:33:50|12.83|12.77|12.83|12.77|12.83|12.77|12.83|12.77|1
1729204970000|2024-10-17 22:42:50|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729205010000|2024-10-17 22:43:30|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729205020000|2024-10-17 22:43:40|12.86|12.8|12.85|12.79|12.86|12.8|12.85|12.79|2
1729205030000|2024-10-17 22:43:50|12.84|12.78|12.84|12.78|12.85|12.79|12.84|12.78|3
1729205040000|2024-10-17 22:44:00|12.85|12.79|12.85|12.79|12.85|12.79|12.84|12.78|3
1729205050000|2024-10-17 22:44:10|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729205070000|2024-10-17 22:44:30|12.84|12.78|12.85|12.79|12.85|12.79|12.83|12.77|4
1729205090000|2024-10-17 22:44:50|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729205100000|2024-10-17 22:45:00|12.85|12.79|12.84|12.78|12.85|12.79|12.84|12.78|2
1729205110000|2024-10-17 22:45:10|12.85|12.79|12.84|12.78|12.85|12.79|12.84|12.78|2
1729205130000|2024-10-17 22:45:30|12.83|12.77|12.85|12.79|12.85|12.79|12.83|12.77|3
1729205140000|2024-10-17 22:45:40|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729205240000|2024-10-17 22:47:20|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729205260000|2024-10-17 22:47:40|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729205280000|2024-10-17 22:48:00|12.86|12.8|12.85|12.79|12.86|12.8|12.85|12.79|2
1729205290000|2024-10-17 22:48:10|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729205300000|2024-10-17 22:48:20|12.85|12.79|12.86|12.8|12.86|12.8|12.85|12.79|2
1729205340000|2024-10-17 22:49:00|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729205350000|2024-10-17 22:49:10|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729205360000|2024-10-17 22:49:20|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729205380000|2024-10-17 22:49:40|12.89|12.83|12.9|12.84|12.9|12.84|12.88|12.82|4
1729205410000|2024-10-17 22:50:10|12.91|12.85|12.9|12.84|12.91|12.85|12.9|12.84|4
1729205420000|2024-10-17 22:50:20|12.91|12.85|12.91|12.85|12.91|12.85|12.9|12.84|3
1729205430000|2024-10-17 22:50:30|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729205440000|2024-10-17 22:50:40|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729205450000|2024-10-17 22:50:50|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205470000|2024-10-17 22:51:10|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729205480000|2024-10-17 22:51:20|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729205490000|2024-10-17 22:51:30|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729205500000|2024-10-17 22:51:40|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729205510000|2024-10-17 22:51:50|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729205520000|2024-10-17 22:52:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205540000|2024-10-17 22:52:20|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729205550000|2024-10-17 22:52:30|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729205580000|2024-10-17 22:53:00|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729205590000|2024-10-17 22:53:10|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729205650000|2024-10-17 22:54:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729205660000|2024-10-17 22:54:20|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205670000|2024-10-17 22:54:30|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729205680000|2024-10-17 22:54:40|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729205710000|2024-10-17 22:55:10|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205720000|2024-10-17 22:55:20|12.89|12.83|12.89|12.83|12.89|12.83|12.88|12.82|5
1729205730000|2024-10-17 22:55:30|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205740000|2024-10-17 22:55:40|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729205750000|2024-10-17 22:55:50|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729205780000|2024-10-17 22:56:20|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729205800000|2024-10-17 22:56:40|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729205810000|2024-10-17 22:56:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729205820000|2024-10-17 22:57:00|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729205850000|2024-10-17 22:57:30|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729205870000|2024-10-17 22:57:50|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205880000|2024-10-17 22:58:00|12.89|12.83|12.89|12.83|12.89|12.83|12.88|12.82|3
1729205900000|2024-10-17 22:58:20|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729205910000|2024-10-17 22:58:30|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729205920000|2024-10-17 22:58:40|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729205960000|2024-10-17 22:59:20|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729205970000|2024-10-17 22:59:30|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729205980000|2024-10-17 22:59:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729206270000|2024-10-17 23:04:30|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729206290000|2024-10-17 23:04:50|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729206300000|2024-10-17 23:05:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729206310000|2024-10-17 23:05:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729206330000|2024-10-17 23:05:30|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729206340000|2024-10-17 23:05:40|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729206360000|2024-10-17 23:06:00|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729206370000|2024-10-17 23:06:10|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729206410000|2024-10-17 23:06:50|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729206440000|2024-10-17 23:07:20|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|2
1729206450000|2024-10-17 23:07:30|12.91|12.85|12.93|12.87|12.93|12.87|12.91|12.85|3
1729206460000|2024-10-17 23:07:40|12.92|12.86|12.92|12.86|12.93|12.87|12.92|12.86|3
1729206470000|2024-10-17 23:07:50|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|2
1729206490000|2024-10-17 23:08:10|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|4
1729206500000|2024-10-17 23:08:20|12.93|12.87|12.93|12.87|12.93|12.87|12.92|12.86|3
1729206510000|2024-10-17 23:08:30|12.92|12.86|12.93|12.87|12.93|12.87|12.92|12.86|4
1729206590000|2024-10-17 23:09:50|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|2
1729206600000|2024-10-17 23:10:00|12.94|12.88|12.96|12.9|12.96|12.9|12.94|12.88|3
1729206610000|2024-10-17 23:10:10|12.95|12.89|12.96|12.9|12.96|12.9|12.95|12.89|2
1729206640000|2024-10-17 23:10:40|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729206650000|2024-10-17 23:10:50|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|4
1729206670000|2024-10-17 23:11:10|12.93|12.87|12.93|12.87|12.94|12.88|12.93|12.87|3
1729206680000|2024-10-17 23:11:20|12.94|12.88|12.93|12.87|12.94|12.88|12.93|12.87|2
1729206750000|2024-10-17 23:12:30|12.92|12.86|12.93|12.87|12.93|12.87|12.92|12.86|2
1729206760000|2024-10-17 23:12:40|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729206770000|2024-10-17 23:12:50|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729206780000|2024-10-17 23:13:00|12.92|12.86|12.91|12.85|12.92|12.86|12.91|12.85|2
1729206800000|2024-10-17 23:13:20|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729206810000|2024-10-17 23:13:30|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729206820000|2024-10-17 23:13:40|12.9|12.84|12.9|12.84|12.91|12.85|12.9|12.84|3
1729206830000|2024-10-17 23:13:50|12.91|12.85|12.9|12.84|12.91|12.85|12.9|12.84|2
1729206840000|2024-10-17 23:14:00|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|2
1729206850000|2024-10-17 23:14:10|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|2
1729206880000|2024-10-17 23:14:40|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729206900000|2024-10-17 23:15:00|12.9|12.84|12.89|12.83|12.9|12.84|12.89|12.83|2
1729206910000|2024-10-17 23:15:10|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729206930000|2024-10-17 23:15:30|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729206940000|2024-10-17 23:15:40|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729206950000|2024-10-17 23:15:50|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729206960000|2024-10-17 23:16:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729207010000|2024-10-17 23:16:50|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|4
1729207020000|2024-10-17 23:17:00|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729207040000|2024-10-17 23:17:20|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729207050000|2024-10-17 23:17:30|12.91|12.85|12.91|12.85|12.91|12.85|12.9|12.84|3
1729207070000|2024-10-17 23:17:50|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729207080000|2024-10-17 23:18:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729207090000|2024-10-17 23:18:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729207100000|2024-10-17 23:18:20|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207130000|2024-10-17 23:18:50|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729207140000|2024-10-17 23:19:00|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|2
1729207150000|2024-10-17 23:19:10|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729207160000|2024-10-17 23:19:20|12.88|12.82|12.88|12.82|12.88|12.82|12.87|12.81|3
1729207170000|2024-10-17 23:19:30|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729207240000|2024-10-17 23:20:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207270000|2024-10-17 23:21:10|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729207280000|2024-10-17 23:21:20|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729207290000|2024-10-17 23:21:30|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729207300000|2024-10-17 23:21:40|12.86|12.8|12.85|12.79|12.86|12.8|12.85|12.79|2
1729207310000|2024-10-17 23:21:50|12.84|12.78|12.85|12.79|12.85|12.79|12.84|12.78|2
1729207330000|2024-10-17 23:22:10|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729207340000|2024-10-17 23:22:20|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|2
1729207380000|2024-10-17 23:23:00|12.85|12.79|12.85|12.79|12.85|12.79|12.84|12.78|3
1729207400000|2024-10-17 23:23:20|12.84|12.78|12.84|12.78|12.84|12.78|12.84|12.78|1
1729207410000|2024-10-17 23:23:30|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729207420000|2024-10-17 23:23:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207440000|2024-10-17 23:24:00|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729207450000|2024-10-17 23:24:10|12.88|12.82|12.87|12.81|12.88|12.82|12.87|12.81|2
1729207480000|2024-10-17 23:24:40|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729207500000|2024-10-17 23:25:00|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729207510000|2024-10-17 23:25:10|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729207540000|2024-10-17 23:25:40|12.87|12.81|12.89|12.83|12.89|12.83|12.87|12.81|3
1729207560000|2024-10-17 23:26:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729207570000|2024-10-17 23:26:10|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|2
1729207580000|2024-10-17 23:26:20|12.89|12.83|12.89|12.83|12.89|12.83|12.88|12.82|3
1729207600000|2024-10-17 23:26:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207610000|2024-10-17 23:26:50|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729207620000|2024-10-17 23:27:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729207660000|2024-10-17 23:27:40|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729207690000|2024-10-17 23:28:10|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729207710000|2024-10-17 23:28:30|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207750000|2024-10-17 23:29:10|12.89|12.83|12.9|12.84|12.9|12.84|12.89|12.83|2
1729207760000|2024-10-17 23:29:20|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729207800000|2024-10-17 23:30:00|12.87|12.81|12.88|12.82|12.88|12.82|12.87|12.81|4
1729207820000|2024-10-17 23:30:20|12.89|12.83|12.88|12.82|12.89|12.83|12.88|12.82|2
1729207830000|2024-10-17 23:30:30|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729207840000|2024-10-17 23:30:40|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207850000|2024-10-17 23:30:50|12.87|12.81|12.87|12.81|12.87|12.81|12.87|12.81|1
1729207860000|2024-10-17 23:31:00|12.86|12.8|12.86|12.8|12.86|12.8|12.86|12.8|1
1729207880000|2024-10-17 23:31:20|12.85|12.79|12.87|12.81|12.87|12.81|12.85|12.79|3
1729207890000|2024-10-17 23:31:30|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729207920000|2024-10-17 23:32:00|12.87|12.81|12.87|12.81|12.87|12.81|12.86|12.8|3
1729207950000|2024-10-17 23:32:30|12.86|12.8|12.86|12.8|12.87|12.81|12.86|12.8|3
1729207960000|2024-10-17 23:32:40|12.87|12.81|12.86|12.8|12.87|12.81|12.86|12.8|2
1729208020000|2024-10-17 23:33:40|12.85|12.79|12.85|12.79|12.85|12.79|12.85|12.79|1
1729208030000|2024-10-17 23:33:50|12.86|12.8|12.89|12.83|12.89|12.83|12.86|12.8|3
1729208040000|2024-10-17 23:34:00|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729208050000|2024-10-17 23:34:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729208100000|2024-10-17 23:35:00|12.88|12.82|12.88|12.82|12.88|12.82|12.88|12.82|1
1729208110000|2024-10-17 23:35:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729208130000|2024-10-17 23:35:30|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729208170000|2024-10-17 23:36:10|12.88|12.82|12.89|12.83|12.89|12.83|12.88|12.82|2
1729208190000|2024-10-17 23:36:30|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729208210000|2024-10-17 23:36:50|12.91|12.85|12.9|12.84|12.91|12.85|12.9|12.84|2
1729208230000|2024-10-17 23:37:10|12.89|12.83|12.89|12.83|12.89|12.83|12.89|12.83|1
1729208240000|2024-10-17 23:37:20|12.9|12.84|12.9|12.84|12.9|12.84|12.9|12.84|1
1729208270000|2024-10-17 23:37:50|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729208280000|2024-10-17 23:38:00|12.9|12.84|12.91|12.85|12.91|12.85|12.9|12.84|2
1729208290000|2024-10-17 23:38:10|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729208310000|2024-10-17 23:38:30|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|2
1729208340000|2024-10-17 23:39:00|12.91|12.85|12.92|12.86|12.92|12.86|12.91|12.85|2
1729208360000|2024-10-17 23:39:20|12.93|12.87|12.93|12.87|12.93|12.87|12.92|12.86|3
1729208390000|2024-10-17 23:39:50|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729208400000|2024-10-17 23:40:00|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|4
1729208410000|2024-10-17 23:40:10|12.93|12.87|12.92|12.86|12.93|12.87|12.92|12.86|2
1729208420000|2024-10-17 23:40:20|12.93|12.87|12.94|12.88|12.94|12.88|12.93|12.87|2
1729208430000|2024-10-17 23:40:30|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729208460000|2024-10-17 23:41:00|12.93|12.87|12.93|12.87|12.93|12.87|12.92|12.86|3
1729208470000|2024-10-17 23:41:10|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729208480000|2024-10-17 23:41:20|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729208500000|2024-10-17 23:41:40|12.94|12.88|12.95|12.89|12.95|12.89|12.94|12.88|2
1729208510000|2024-10-17 23:41:50|12.96|12.9|12.95|12.89|12.96|12.9|12.95|12.89|2
1729208530000|2024-10-17 23:42:10|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729208540000|2024-10-17 23:42:20|12.97|12.91|12.97|12.91|12.97|12.91|12.96|12.9|3
1729208560000|2024-10-17 23:42:40|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729208570000|2024-10-17 23:42:50|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729208580000|2024-10-17 23:43:00|12.96|12.9|12.97|12.91|12.97|12.91|12.96|12.9|4
1729208620000|2024-10-17 23:43:40|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729208630000|2024-10-17 23:43:50|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|2
1729208650000|2024-10-17 23:44:10|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729208660000|2024-10-17 23:44:20|12.98|12.92|12.98|12.92|12.98|12.92|12.98|12.92|1
1729208680000|2024-10-17 23:44:40|12.99|12.93|12.98|12.92|12.99|12.93|12.98|12.92|2
1729208700000|2024-10-17 23:45:00|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|2
1729208710000|2024-10-17 23:45:10|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|2
1729208720000|2024-10-17 23:45:20|12.97|12.91|12.96|12.9|12.97|12.91|12.96|12.9|2
1729208770000|2024-10-17 23:46:10|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729208780000|2024-10-17 23:46:20|12.94|12.88|12.95|12.89|12.95|12.89|12.94|12.88|2
1729208790000|2024-10-17 23:46:30|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729208800000|2024-10-17 23:46:40|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729208830000|2024-10-17 23:47:10|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729208850000|2024-10-17 23:47:30|12.97|12.91|12.97|12.91|12.97|12.91|12.97|12.91|1
1729208860000|2024-10-17 23:47:40|12.96|12.9|12.96|12.9|12.96|12.9|12.96|12.9|1
1729208870000|2024-10-17 23:47:50|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729208880000|2024-10-17 23:48:00|12.94|12.88|12.94|12.88|12.95|12.89|12.94|12.88|3
1729208910000|2024-10-17 23:48:30|12.95|12.89|12.94|12.88|12.95|12.89|12.94|12.88|2
1729208980000|2024-10-17 23:49:40|12.95|12.89|12.95|12.89|12.95|12.89|12.95|12.89|1
1729209010000|2024-10-17 23:50:10|12.94|12.88|12.94|12.88|12.95|12.89|12.94|12.88|3
1729209020000|2024-10-17 23:50:20|12.93|12.87|12.94|12.88|12.94|12.88|12.93|12.87|2
1729209040000|2024-10-17 23:50:40|12.93|12.87|12.94|12.88|12.94|12.88|12.93|12.87|2
1729209060000|2024-10-17 23:51:00|12.93|12.87|12.94|12.88|12.94|12.88|12.93|12.87|2
1729209070000|2024-10-17 23:51:10|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729209110000|2024-10-17 23:51:50|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729209130000|2024-10-17 23:52:10|12.91|12.85|12.91|12.85|12.91|12.85|12.91|12.85|1
1729209140000|2024-10-17 23:52:20|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729209160000|2024-10-17 23:52:40|12.93|12.87|12.93|12.87|12.93|12.87|12.92|12.86|3
1729209170000|2024-10-17 23:52:50|12.94|12.88|12.95|12.89|12.95|12.89|12.94|12.88|2
1729209180000|2024-10-17 23:53:00|12.94|12.88|12.94|12.88|12.94|12.88|12.94|12.88|1
1729209190000|2024-10-17 23:53:10|12.93|12.87|12.94|12.88|12.94|12.88|12.93|12.87|2
1729209220000|2024-10-17 23:53:40|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729209240000|2024-10-17 23:54:00|12.92|12.86|12.92|12.86|12.92|12.86|12.92|12.86|1
1729209250000|2024-10-17 23:54:10|12.93|12.87|12.93|12.87|12.93|12.87|12.93|12.87|1
1729209270000|2024-10-17 23:54:30|12.95|12.89|12.98|12.92|12.98|12.92|12.95|12.89|3
1729209290000|2024-10-17 23:54:50|12.99|12.93|13.01|12.95|13.01|12.95|12.99|12.93|3
1729209300000|2024-10-17 23:55:00|13|12.94|13|12.94|13|12.94|12.99|12.93|3
1729209310000|2024-10-17 23:55:10|13.01|12.95|13|12.94|13.02|12.96|13|12.94|4
1729209320000|2024-10-17 23:55:20|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729209330000|2024-10-17 23:55:30|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729209360000|2024-10-17 23:56:00|13|12.94|13|12.94|13|12.94|12.99|12.93|3
1729209370000|2024-10-17 23:56:10|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729209380000|2024-10-17 23:56:20|13|12.94|12.99|12.93|13|12.94|12.99|12.93|2
1729209390000|2024-10-17 23:56:30|13|12.94|13|12.94|13|12.94|13|12.94|1
1729209410000|2024-10-17 23:56:50|12.99|12.93|13.01|12.95|13.01|12.95|12.99|12.93|3
1729209420000|2024-10-17 23:57:00|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729209440000|2024-10-17 23:57:20|13|12.94|13|12.94|13|12.94|13|12.94|1
1729209480000|2024-10-17 23:58:00|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729209490000|2024-10-17 23:58:10|13|12.94|12.99|12.93|13|12.94|12.99|12.93|2
1729209500000|2024-10-17 23:58:20|13|12.94|13|12.94|13|12.94|13|12.94|1
1729209510000|2024-10-17 23:58:30|12.99|12.93|13.01|12.95|13.01|12.95|12.99|12.93|3
1729209520000|2024-10-17 23:58:40|13|12.94|13|12.94|13|12.94|12.99|12.93|3
1729209650000|2024-10-18 00:00:50|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729209680000|2024-10-18 00:01:20|13|12.94|13|12.94|13|12.94|13|12.94|1
1729209710000|2024-10-18 00:01:50|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729209740000|2024-10-18 00:02:20|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729209770000|2024-10-18 00:02:50|13.01|12.95|13.01|12.95|13.01|12.95|13|12.94|3
1729209780000|2024-10-18 00:03:00|13|12.94|13.02|12.96|13.02|12.96|13|12.94|3
1729209790000|2024-10-18 00:03:10|13.01|12.95|13.02|12.96|13.02|12.96|13.01|12.95|2
1729209830000|2024-10-18 00:03:50|13.03|12.97|13.02|12.96|13.03|12.97|13.02|12.96|2
1729209840000|2024-10-18 00:04:00|13.03|12.97|13.01|12.95|13.03|12.97|13.01|12.95|3
1729209850000|2024-10-18 00:04:10|13.02|12.96|13.02|12.96|13.02|12.96|13.02|12.96|1
1729209860000|2024-10-18 00:04:20|13.01|12.95|12.99|12.93|13.01|12.95|12.99|12.93|3
1729209870000|2024-10-18 00:04:30|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729209880000|2024-10-18 00:04:40|13|12.94|13|12.94|13.01|12.95|13|12.94|3
1729209890000|2024-10-18 00:04:50|13.01|12.95|13|12.94|13.01|12.95|13|12.94|2
1729209910000|2024-10-18 00:05:10|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729209920000|2024-10-18 00:05:20|13.02|12.96|13.02|12.96|13.02|12.96|13.01|12.95|3
1729209930000|2024-10-18 00:05:30|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729209960000|2024-10-18 00:06:00|13.02|12.96|13.01|12.95|13.02|12.96|13.01|12.95|2
1729209970000|2024-10-18 00:06:10|13|12.94|13.01|12.95|13.01|12.95|13|12.94|2
1729209980000|2024-10-18 00:06:20|13|12.94|13|12.94|13|12.94|13|12.94|1
1729210000000|2024-10-18 00:06:40|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729210170000|2024-10-18 00:09:30|13.02|12.96|13.02|12.96|13.02|12.96|13.01|12.95|3
1729210180000|2024-10-18 00:09:40|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729210320000|2024-10-18 00:12:00|13|12.94|13|12.94|13|12.94|13|12.94|1
1729210340000|2024-10-18 00:12:20|12.99|12.93|13|12.94|13|12.94|12.99|12.93|2
1729210350000|2024-10-18 00:12:30|13.01|12.95|13.01|12.95|13.01|12.95|13.01|12.95|1
1729210360000|2024-10-18 00:12:40|13|12.94|13|12.94|13|12.94|13|12.94|1
1729210370000|2024-10-18 00:12:50|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729210390000|2024-10-18 00:13:10|12.98|12.92|12.99|12.93|12.99|12.93|12.98|12.92|6
1729210410000|2024-10-18 00:13:30|12.98|12.92|12.99|12.93|12.99|12.93|12.98|12.92|2
1729210440000|2024-10-18 00:14:00|13|12.94|12.99|12.93|13|12.94|12.99|12.93|2
1729210450000|2024-10-18 00:14:10|13|12.94|13|12.94|13|12.94|13|12.94|1
1729210460000|2024-10-18 00:14:20|12.99|12.93|12.99|12.93|12.99|12.93|12.99|12.93|1
1729210470000|2024-10-18 00:14:30|13|12.94|12.99|12.93|13|12.94|12.99|12.93|2
1729210690000|2024-10-18 00:18:10|13.02|12.96|13.02|12.96|13.02|12.96|13.02|12.96|1
1729210700000|2024-10-18 00:18:20|13.01|12.95|13.02|12.96|13.02|12.96|13.01|12.95|2
1729210710000|2024-10-18 00:18:30|13.01|12.95|13.02|12.96|13.02|12.96|13.01|12.95|2
1729210870000|2024-10-18 00:21:10|13.1|13.04|13.11|13.05|13.11|13.05|13.1|13.04|2
1729210880000|2024-10-18 00:21:20|13.1|13.04|13.11|13.05|13.11|13.05|13.1|13.04|2
1729210890000|2024-10-18 00:21:30|13.1|13.04|13.11|13.05|13.12|13.06|13.1|13.04|6
1729210920000|2024-10-18 00:22:00|13.12|13.06|13.13|13.07|13.13|13.07|13.12|13.06|2
1729210930000|2024-10-18 00:22:10|13.14|13.08|13.17|13.11|13.17|13.11|13.13|13.07|8
1729210940000|2024-10-18 00:22:20|13.16|13.1|13.18|13.12|13.19|13.13|13.16|13.1|5
1729210950000|2024-10-18 00:22:30|13.17|13.11|13.19|13.13|13.19|13.13|13.17|13.11|3
1729210960000|2024-10-18 00:22:40|13.2|13.14|13.21|13.15|13.21|13.15|13.19|13.13|4
1729210970000|2024-10-18 00:22:50|13.2|13.14|13.21|13.15|13.21|13.15|13.19|13.13|6
1729210980000|2024-10-18 00:23:00|13.22|13.16|13.22|13.16|13.22|13.16|13.21|13.15|3
1729210990000|2024-10-18 00:23:10|13.21|13.15|13.21|13.15|13.22|13.16|13.21|13.15|3
1729211000000|2024-10-18 00:23:20|13.2|13.14|13.2|13.14|13.2|13.14|13.2|13.14|1
1729211010000|2024-10-18 00:23:30|13.21|13.15|13.21|13.15|13.21|13.15|13.2|13.14|3
1729211020000|2024-10-18 00:23:40|13.22|13.16|13.23|13.17|13.23|13.17|13.22|13.16|4
1729211030000|2024-10-18 00:23:50|13.24|13.18|13.25|13.19|13.26|13.2|13.24|13.18|4
1729211040000|2024-10-18 00:24:00|13.26|13.2|13.26|13.2|13.27|13.21|13.25|13.19|5
1729211050000|2024-10-18 00:24:10|13.25|13.19|13.26|13.2|13.26|13.2|13.25|13.19|4
1729211060000|2024-10-18 00:24:20|13.27|13.21|13.28|13.22|13.28|13.22|13.27|13.21|2
1729211070000|2024-10-18 00:24:30|13.27|13.21|13.27|13.21|13.27|13.21|13.26|13.2|3
1729211080000|2024-10-18 00:24:40|13.26|13.2|13.27|13.21|13.27|13.21|13.26|13.2|2
1729211090000|2024-10-18 00:24:50|13.28|13.22|13.27|13.21|13.28|13.22|13.27|13.21|2
1729211100000|2024-10-18 00:25:00|13.28|13.22|13.31|13.25|13.32|13.26|13.28|13.22|6
1729211110000|2024-10-18 00:25:10|13.3|13.24|13.29|13.23|13.31|13.25|13.29|13.23|6
1729211120000|2024-10-18 00:25:20|13.28|13.22|13.33|13.27|13.33|13.27|13.28|13.22|6
1729211130000|2024-10-18 00:25:30|13.32|13.26|13.3|13.24|13.32|13.26|13.3|13.24|5
1729211140000|2024-10-18 00:25:40|13.29|13.23|13.32|13.26|13.32|13.26|13.28|13.22|8
1729211150000|2024-10-18 00:25:50|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729211160000|2024-10-18 00:26:00|13.3|13.24|13.33|13.27|13.33|13.27|13.3|13.24|8
1729211170000|2024-10-18 00:26:10|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|8
1729211180000|2024-10-18 00:26:20|13.34|13.28|13.36|13.3|13.36|13.3|13.34|13.28|3
1729211190000|2024-10-18 00:26:30|13.37|13.31|13.36|13.3|13.37|13.31|13.35|13.29|4
1729211200000|2024-10-18 00:26:40|13.35|13.29|13.37|13.31|13.37|13.31|13.35|13.29|3
1729211210000|2024-10-18 00:26:50|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729211220000|2024-10-18 00:27:00|13.39|13.33|13.41|13.35|13.41|13.35|13.39|13.33|2
1729211230000|2024-10-18 00:27:10|13.42|13.36|13.42|13.36|13.42|13.36|13.39|13.33|7
1729211240000|2024-10-18 00:27:20|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729211250000|2024-10-18 00:27:30|13.42|13.36|13.4|13.34|13.42|13.36|13.4|13.34|3
1729211260000|2024-10-18 00:27:40|13.39|13.33|13.41|13.35|13.42|13.36|13.39|13.33|5
1729211270000|2024-10-18 00:27:50|13.4|13.34|13.42|13.36|13.43|13.37|13.4|13.34|5
1729211280000|2024-10-18 00:28:00|13.41|13.35|13.4|13.34|13.42|13.36|13.39|13.33|9
1729211290000|2024-10-18 00:28:10|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|5
1729211300000|2024-10-18 00:28:20|13.43|13.37|13.44|13.38|13.45|13.39|13.43|13.37|4
1729211310000|2024-10-18 00:28:30|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729211320000|2024-10-18 00:28:40|13.44|13.38|13.41|13.35|13.44|13.38|13.39|13.33|10
1729211330000|2024-10-18 00:28:50|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729211340000|2024-10-18 00:29:00|13.43|13.37|13.47|13.41|13.47|13.41|13.43|13.37|7
1729211350000|2024-10-18 00:29:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729211360000|2024-10-18 00:29:20|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729211370000|2024-10-18 00:29:30|13.46|13.4|13.48|13.42|13.48|13.42|13.45|13.39|7
1729211380000|2024-10-18 00:29:40|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729211390000|2024-10-18 00:29:50|13.49|13.43|13.49|13.43|13.51|13.45|13.49|13.43|5
1729211400000|2024-10-18 00:30:00|13.5|13.44|13.5|13.44|13.51|13.45|13.49|13.43|7
1729211410000|2024-10-18 00:30:10|13.49|13.43|13.44|13.38|13.49|13.43|13.44|13.38|5
1729211420000|2024-10-18 00:30:20|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729211430000|2024-10-18 00:30:30|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|5
1729211440000|2024-10-18 00:30:40|13.45|13.39|13.44|13.38|13.45|13.39|13.43|13.37|4
1729211450000|2024-10-18 00:30:50|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|6
1729211460000|2024-10-18 00:31:00|13.45|13.39|13.44|13.38|13.46|13.4|13.44|13.38|6
1729211470000|2024-10-18 00:31:10|13.43|13.37|13.42|13.36|13.43|13.37|13.41|13.35|4
1729211480000|2024-10-18 00:31:20|13.41|13.35|13.43|13.37|13.43|13.37|13.41|13.35|3
1729211490000|2024-10-18 00:31:30|13.42|13.36|13.44|13.38|13.44|13.38|13.42|13.36|3
1729211500000|2024-10-18 00:31:40|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729211510000|2024-10-18 00:31:50|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729211530000|2024-10-18 00:32:10|13.45|13.39|13.42|13.36|13.45|13.39|13.42|13.36|4
1729211540000|2024-10-18 00:32:20|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729211550000|2024-10-18 00:32:30|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|7
1729211560000|2024-10-18 00:32:40|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729211570000|2024-10-18 00:32:50|13.4|13.34|13.42|13.36|13.42|13.36|13.4|13.34|7
1729211580000|2024-10-18 00:33:00|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729211590000|2024-10-18 00:33:10|13.42|13.36|13.42|13.36|13.43|13.37|13.41|13.35|5
1729211600000|2024-10-18 00:33:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729211610000|2024-10-18 00:33:30|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729211620000|2024-10-18 00:33:40|13.4|13.34|13.42|13.36|13.42|13.36|13.4|13.34|3
1729211630000|2024-10-18 00:33:50|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729211640000|2024-10-18 00:34:00|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729211650000|2024-10-18 00:34:10|13.43|13.37|13.44|13.38|13.45|13.39|13.43|13.37|6
1729211660000|2024-10-18 00:34:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729211670000|2024-10-18 00:34:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729211680000|2024-10-18 00:34:40|13.42|13.36|13.4|13.34|13.42|13.36|13.4|13.34|5
1729211690000|2024-10-18 00:34:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729211700000|2024-10-18 00:35:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729211720000|2024-10-18 00:35:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729211730000|2024-10-18 00:35:30|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729211740000|2024-10-18 00:35:40|13.4|13.34|13.39|13.33|13.41|13.35|13.39|13.33|4
1729211750000|2024-10-18 00:35:50|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729211760000|2024-10-18 00:36:00|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729211770000|2024-10-18 00:36:10|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|5
1729211780000|2024-10-18 00:36:20|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729211790000|2024-10-18 00:36:30|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729211800000|2024-10-18 00:36:40|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729211810000|2024-10-18 00:36:50|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729211820000|2024-10-18 00:37:00|13.46|13.4|13.48|13.42|13.48|13.42|13.46|13.4|3
1729211830000|2024-10-18 00:37:10|13.49|13.43|13.48|13.42|13.49|13.43|13.47|13.41|7
1729211840000|2024-10-18 00:37:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729211850000|2024-10-18 00:37:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729211870000|2024-10-18 00:37:50|13.5|13.44|13.53|13.47|13.53|13.47|13.49|13.43|4
1729211880000|2024-10-18 00:38:00|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729211890000|2024-10-18 00:38:10|13.56|13.5|13.54|13.48|13.56|13.5|13.54|13.48|5
1729211900000|2024-10-18 00:38:20|13.53|13.47|13.54|13.48|13.55|13.49|13.53|13.47|6
1729211910000|2024-10-18 00:38:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729211920000|2024-10-18 00:38:40|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|3
1729211930000|2024-10-18 00:38:50|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|4
1729211940000|2024-10-18 00:39:00|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729211950000|2024-10-18 00:39:10|13.56|13.5|13.54|13.48|13.56|13.5|13.54|13.48|3
1729211960000|2024-10-18 00:39:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729211970000|2024-10-18 00:39:30|13.54|13.48|13.52|13.46|13.54|13.48|13.52|13.46|7
1729211980000|2024-10-18 00:39:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729211990000|2024-10-18 00:39:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729212000000|2024-10-18 00:40:00|13.52|13.46|13.5|13.44|13.53|13.47|13.5|13.44|7
1729212010000|2024-10-18 00:40:10|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729212020000|2024-10-18 00:40:20|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729212030000|2024-10-18 00:40:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729212040000|2024-10-18 00:40:40|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729212050000|2024-10-18 00:40:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729212060000|2024-10-18 00:41:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729212070000|2024-10-18 00:41:10|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729212080000|2024-10-18 00:41:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729212390000|2024-10-18 00:46:30|13.47|13.41|13.44|13.38|13.47|13.41|13.44|13.38|3
1729212400000|2024-10-18 00:46:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729212410000|2024-10-18 00:46:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729212420000|2024-10-18 00:47:00|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729212430000|2024-10-18 00:47:10|13.42|13.36|13.43|13.37|13.43|13.37|13.41|13.35|4
1729212440000|2024-10-18 00:47:20|13.42|13.36|13.41|13.35|13.43|13.37|13.41|13.35|6
1729212450000|2024-10-18 00:47:30|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729212480000|2024-10-18 00:48:00|13.41|13.35|13.43|13.37|13.43|13.37|13.41|13.35|3
1729212490000|2024-10-18 00:48:10|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729212500000|2024-10-18 00:48:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729212510000|2024-10-18 00:48:30|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729212520000|2024-10-18 00:48:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729212530000|2024-10-18 00:48:50|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729212540000|2024-10-18 00:49:00|13.47|13.41|13.46|13.4|13.47|13.41|13.45|13.39|4
1729212550000|2024-10-18 00:49:10|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729212560000|2024-10-18 00:49:20|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729212570000|2024-10-18 00:49:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729212580000|2024-10-18 00:49:40|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729212590000|2024-10-18 00:49:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729212600000|2024-10-18 00:50:00|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729212610000|2024-10-18 00:50:10|13.45|13.39|13.46|13.4|13.46|13.4|13.44|13.38|4
1729212620000|2024-10-18 00:50:20|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729212630000|2024-10-18 00:50:30|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729212640000|2024-10-18 00:50:40|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|4
1729212650000|2024-10-18 00:50:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729212660000|2024-10-18 00:51:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729212680000|2024-10-18 00:51:20|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729212690000|2024-10-18 00:51:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729212710000|2024-10-18 00:51:50|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729212720000|2024-10-18 00:52:00|13.46|13.4|13.45|13.39|13.46|13.4|13.44|13.38|6
1729212730000|2024-10-18 00:52:10|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|5
1729212740000|2024-10-18 00:52:20|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|4
1729212750000|2024-10-18 00:52:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729212760000|2024-10-18 00:52:40|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|4
1729212770000|2024-10-18 00:52:50|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729212780000|2024-10-18 00:53:00|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729212790000|2024-10-18 00:53:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729212800000|2024-10-18 00:53:20|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729212810000|2024-10-18 00:53:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|4
1729212820000|2024-10-18 00:53:40|13.44|13.38|13.43|13.37|13.44|13.38|13.42|13.36|4
1729212860000|2024-10-18 00:54:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729212870000|2024-10-18 00:54:30|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729212880000|2024-10-18 00:54:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729212890000|2024-10-18 00:54:50|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729212910000|2024-10-18 00:55:10|13.42|13.36|13.42|13.36|13.43|13.37|13.41|13.35|5
1729212920000|2024-10-18 00:55:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729212940000|2024-10-18 00:55:40|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|4
1729212950000|2024-10-18 00:55:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729212960000|2024-10-18 00:56:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729212970000|2024-10-18 00:56:10|13.44|13.38|13.45|13.39|13.46|13.4|13.44|13.38|4
1729212980000|2024-10-18 00:56:20|13.44|13.38|13.46|13.4|13.46|13.4|13.44|13.38|3
1729213000000|2024-10-18 00:56:40|13.45|13.39|13.46|13.4|13.47|13.41|13.45|13.39|4
1729213010000|2024-10-18 00:56:50|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213020000|2024-10-18 00:57:00|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213030000|2024-10-18 00:57:10|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213040000|2024-10-18 00:57:20|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729213050000|2024-10-18 00:57:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213060000|2024-10-18 00:57:40|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729213070000|2024-10-18 00:57:50|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729213080000|2024-10-18 00:58:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729213090000|2024-10-18 00:58:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729213100000|2024-10-18 00:58:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729213120000|2024-10-18 00:58:40|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729213130000|2024-10-18 00:58:50|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729213140000|2024-10-18 00:59:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729213150000|2024-10-18 00:59:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729213160000|2024-10-18 00:59:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729213180000|2024-10-18 00:59:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213190000|2024-10-18 00:59:50|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729213200000|2024-10-18 01:00:00|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729213210000|2024-10-18 01:00:10|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729213240000|2024-10-18 01:00:40|13.43|13.37|13.42|13.36|13.44|13.38|13.42|13.36|4
1729213250000|2024-10-18 01:00:50|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729213260000|2024-10-18 01:01:00|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729213270000|2024-10-18 01:01:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729213290000|2024-10-18 01:01:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729213300000|2024-10-18 01:01:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729213310000|2024-10-18 01:01:50|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729213320000|2024-10-18 01:02:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729213330000|2024-10-18 01:02:10|13.4|13.34|13.4|13.34|13.41|13.35|13.39|13.33|6
1729213380000|2024-10-18 01:03:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729213390000|2024-10-18 01:03:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729213400000|2024-10-18 01:03:20|13.42|13.36|13.46|13.4|13.46|13.4|13.42|13.36|5
1729213410000|2024-10-18 01:03:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213420000|2024-10-18 01:03:40|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|4
1729213440000|2024-10-18 01:04:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729213450000|2024-10-18 01:04:10|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|4
1729213460000|2024-10-18 01:04:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729213470000|2024-10-18 01:04:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213490000|2024-10-18 01:04:50|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729213500000|2024-10-18 01:05:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729213510000|2024-10-18 01:05:10|13.46|13.4|13.46|13.4|13.48|13.42|13.46|13.4|5
1729213520000|2024-10-18 01:05:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729213530000|2024-10-18 01:05:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213540000|2024-10-18 01:05:40|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729213550000|2024-10-18 01:05:50|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729213560000|2024-10-18 01:06:00|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729213570000|2024-10-18 01:06:10|13.49|13.43|13.46|13.4|13.49|13.43|13.46|13.4|3
1729213580000|2024-10-18 01:06:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729213590000|2024-10-18 01:06:30|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729213600000|2024-10-18 01:06:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729213610000|2024-10-18 01:06:50|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729213620000|2024-10-18 01:07:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729213630000|2024-10-18 01:07:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729213640000|2024-10-18 01:07:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729213650000|2024-10-18 01:07:30|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729213670000|2024-10-18 01:07:50|13.45|13.39|13.43|13.37|13.45|13.39|13.43|13.37|3
1729213690000|2024-10-18 01:08:10|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729213710000|2024-10-18 01:08:30|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|4
1729213720000|2024-10-18 01:08:40|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|4
1729213730000|2024-10-18 01:08:50|13.44|13.38|13.42|13.36|13.44|13.38|13.42|13.36|5
1729213740000|2024-10-18 01:09:00|13.43|13.37|13.42|13.36|13.43|13.37|13.41|13.35|4
1729213760000|2024-10-18 01:09:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213780000|2024-10-18 01:09:40|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729213790000|2024-10-18 01:09:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213800000|2024-10-18 01:10:00|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729213810000|2024-10-18 01:10:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729213820000|2024-10-18 01:10:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213840000|2024-10-18 01:10:40|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729213850000|2024-10-18 01:10:50|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729213860000|2024-10-18 01:11:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213870000|2024-10-18 01:11:10|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729213880000|2024-10-18 01:11:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729213900000|2024-10-18 01:11:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729213910000|2024-10-18 01:11:50|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|8
1729213930000|2024-10-18 01:12:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729213960000|2024-10-18 01:12:40|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729213970000|2024-10-18 01:12:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214000000|2024-10-18 01:13:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729214010000|2024-10-18 01:13:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214020000|2024-10-18 01:13:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729214030000|2024-10-18 01:13:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214040000|2024-10-18 01:14:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729214050000|2024-10-18 01:14:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214060000|2024-10-18 01:14:20|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729214070000|2024-10-18 01:14:30|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729214090000|2024-10-18 01:14:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214100000|2024-10-18 01:15:00|13.43|13.37|13.43|13.37|13.44|13.38|13.42|13.36|5
1729214110000|2024-10-18 01:15:10|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729214120000|2024-10-18 01:15:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214160000|2024-10-18 01:16:00|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729214170000|2024-10-18 01:16:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214180000|2024-10-18 01:16:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729214210000|2024-10-18 01:16:50|13.46|13.4|13.47|13.41|13.48|13.42|13.46|13.4|4
1729214220000|2024-10-18 01:17:00|13.48|13.42|13.47|13.41|13.48|13.42|13.46|13.4|4
1729214230000|2024-10-18 01:17:10|13.46|13.4|13.48|13.42|13.48|13.42|13.46|13.4|3
1729214260000|2024-10-18 01:17:40|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729214280000|2024-10-18 01:18:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729214320000|2024-10-18 01:18:40|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729214330000|2024-10-18 01:18:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729214340000|2024-10-18 01:19:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729214350000|2024-10-18 01:19:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729214360000|2024-10-18 01:19:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729214370000|2024-10-18 01:19:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214390000|2024-10-18 01:19:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729214400000|2024-10-18 01:20:00|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729214410000|2024-10-18 01:20:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214420000|2024-10-18 01:20:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729214430000|2024-10-18 01:20:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729214440000|2024-10-18 01:20:40|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729214450000|2024-10-18 01:20:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729214460000|2024-10-18 01:21:00|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729214470000|2024-10-18 01:21:10|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729214480000|2024-10-18 01:21:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729214500000|2024-10-18 01:21:40|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729214530000|2024-10-18 01:22:10|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729214550000|2024-10-18 01:22:30|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729214560000|2024-10-18 01:22:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729214570000|2024-10-18 01:22:50|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729214580000|2024-10-18 01:23:00|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729214590000|2024-10-18 01:23:10|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729214600000|2024-10-18 01:23:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729214610000|2024-10-18 01:23:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|4
1729214630000|2024-10-18 01:23:50|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729214640000|2024-10-18 01:24:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729214720000|2024-10-18 01:25:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729214790000|2024-10-18 01:26:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729214800000|2024-10-18 01:26:40|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729214810000|2024-10-18 01:26:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729214850000|2024-10-18 01:27:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729214860000|2024-10-18 01:27:40|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729214870000|2024-10-18 01:27:50|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729214900000|2024-10-18 01:28:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729214920000|2024-10-18 01:28:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729214930000|2024-10-18 01:28:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729214940000|2024-10-18 01:29:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729214950000|2024-10-18 01:29:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729214960000|2024-10-18 01:29:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729214980000|2024-10-18 01:29:40|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729214990000|2024-10-18 01:29:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729215000000|2024-10-18 01:30:00|13.49|13.43|13.5|13.44|13.51|13.45|13.49|13.43|4
1729215010000|2024-10-18 01:30:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729215020000|2024-10-18 01:30:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729215030000|2024-10-18 01:30:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729215040000|2024-10-18 01:30:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729215050000|2024-10-18 01:30:50|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729215060000|2024-10-18 01:31:00|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729215070000|2024-10-18 01:31:10|13.51|13.45|13.52|13.46|13.53|13.47|13.51|13.45|6
1729215080000|2024-10-18 01:31:20|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729215090000|2024-10-18 01:31:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729215100000|2024-10-18 01:31:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729215110000|2024-10-18 01:31:50|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|4
1729215120000|2024-10-18 01:32:00|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729215130000|2024-10-18 01:32:10|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729215140000|2024-10-18 01:32:20|13.55|13.49|13.56|13.5|13.57|13.51|13.55|13.49|4
1729215150000|2024-10-18 01:32:30|13.55|13.49|13.59|13.53|13.59|13.53|13.55|13.49|7
1729215160000|2024-10-18 01:32:40|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|7
1729215170000|2024-10-18 01:32:50|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|6
1729215180000|2024-10-18 01:33:00|13.61|13.55|13.59|13.53|13.61|13.55|13.59|13.53|3
1729215190000|2024-10-18 01:33:10|13.58|13.52|13.58|13.52|13.59|13.53|13.57|13.51|7
1729215200000|2024-10-18 01:33:20|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729215210000|2024-10-18 01:33:30|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729215230000|2024-10-18 01:33:50|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729215240000|2024-10-18 01:34:00|13.56|13.5|13.58|13.52|13.59|13.53|13.56|13.5|5
1729215250000|2024-10-18 01:34:10|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729215260000|2024-10-18 01:34:20|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729215270000|2024-10-18 01:34:30|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729215280000|2024-10-18 01:34:40|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729215290000|2024-10-18 01:34:50|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|4
1729215300000|2024-10-18 01:35:00|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|3
1729215310000|2024-10-18 01:35:10|13.6|13.54|13.6|13.54|13.6|13.54|13.59|13.53|3
1729215320000|2024-10-18 01:35:20|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|3
1729215330000|2024-10-18 01:35:30|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|7
1729215340000|2024-10-18 01:35:40|13.61|13.55|13.6|13.54|13.62|13.56|13.6|13.54|4
1729215350000|2024-10-18 01:35:50|13.61|13.55|13.61|13.55|13.61|13.55|13.6|13.54|3
1729215370000|2024-10-18 01:36:10|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729215380000|2024-10-18 01:36:20|13.61|13.55|13.61|13.55|13.61|13.55|13.6|13.54|3
1729215400000|2024-10-18 01:36:40|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729215410000|2024-10-18 01:36:50|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729215420000|2024-10-18 01:37:00|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729215430000|2024-10-18 01:37:10|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|4
1729215450000|2024-10-18 01:37:30|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729215460000|2024-10-18 01:37:40|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729215470000|2024-10-18 01:37:50|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729215480000|2024-10-18 01:38:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729215490000|2024-10-18 01:38:10|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729215500000|2024-10-18 01:38:20|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729215510000|2024-10-18 01:38:30|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729215520000|2024-10-18 01:38:40|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|5
1729215530000|2024-10-18 01:38:50|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729215540000|2024-10-18 01:39:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729215550000|2024-10-18 01:39:10|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729215560000|2024-10-18 01:39:20|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729215570000|2024-10-18 01:39:30|13.63|13.57|13.62|13.56|13.64|13.58|13.62|13.56|4
1729215580000|2024-10-18 01:39:40|13.63|13.57|13.64|13.58|13.64|13.58|13.62|13.56|4
1729215590000|2024-10-18 01:39:50|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729215600000|2024-10-18 01:40:00|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|4
1729215610000|2024-10-18 01:40:10|13.63|13.57|13.62|13.56|13.64|13.58|13.62|13.56|4
1729215620000|2024-10-18 01:40:20|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729215630000|2024-10-18 01:40:30|13.61|13.55|13.63|13.57|13.63|13.57|13.61|13.55|5
1729215640000|2024-10-18 01:40:40|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729215650000|2024-10-18 01:40:50|13.6|13.54|13.61|13.55|13.62|13.56|13.6|13.54|8
1729215660000|2024-10-18 01:41:00|13.62|13.56|13.62|13.56|13.62|13.56|13.61|13.55|3
1729215670000|2024-10-18 01:41:10|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729215690000|2024-10-18 01:41:30|13.62|13.56|13.6|13.54|13.62|13.56|13.6|13.54|3
1729215700000|2024-10-18 01:41:40|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|3
1729215730000|2024-10-18 01:42:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729215740000|2024-10-18 01:42:20|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|5
1729215750000|2024-10-18 01:42:30|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729215770000|2024-10-18 01:42:50|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729215780000|2024-10-18 01:43:00|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729215800000|2024-10-18 01:43:20|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729215810000|2024-10-18 01:43:30|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|7
1729215820000|2024-10-18 01:43:40|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729215830000|2024-10-18 01:43:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729215840000|2024-10-18 01:44:00|13.59|13.53|13.6|13.54|13.61|13.55|13.59|13.53|4
1729215850000|2024-10-18 01:44:10|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|3
1729215860000|2024-10-18 01:44:20|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|4
1729215870000|2024-10-18 01:44:30|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729215880000|2024-10-18 01:44:40|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729215890000|2024-10-18 01:44:50|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729215910000|2024-10-18 01:45:10|13.6|13.54|13.6|13.54|13.6|13.54|13.59|13.53|3
1729215920000|2024-10-18 01:45:20|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729215930000|2024-10-18 01:45:30|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729215940000|2024-10-18 01:45:40|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729215950000|2024-10-18 01:45:50|13.62|13.56|13.62|13.56|13.62|13.56|13.61|13.55|5
1729215960000|2024-10-18 01:46:00|13.61|13.55|13.63|13.57|13.63|13.57|13.61|13.55|3
1729215980000|2024-10-18 01:46:20|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|6
1729215990000|2024-10-18 01:46:30|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729216000000|2024-10-18 01:46:40|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729216010000|2024-10-18 01:46:50|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729216020000|2024-10-18 01:47:00|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|4
1729216030000|2024-10-18 01:47:10|13.61|13.55|13.61|13.55|13.61|13.55|13.6|13.54|3
1729216040000|2024-10-18 01:47:20|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|4
1729216050000|2024-10-18 01:47:30|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729216060000|2024-10-18 01:47:40|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|4
1729216070000|2024-10-18 01:47:50|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|4
1729216080000|2024-10-18 01:48:00|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729216090000|2024-10-18 01:48:10|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729216100000|2024-10-18 01:48:20|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|4
1729216110000|2024-10-18 01:48:30|13.58|13.52|13.59|13.53|13.59|13.53|13.57|13.51|4
1729216120000|2024-10-18 01:48:40|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729216130000|2024-10-18 01:48:50|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729216150000|2024-10-18 01:49:10|13.58|13.52|13.58|13.52|13.58|13.52|13.57|13.51|3
1729216160000|2024-10-18 01:49:20|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729216170000|2024-10-18 01:49:30|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729216180000|2024-10-18 01:49:40|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729216190000|2024-10-18 01:49:50|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729216210000|2024-10-18 01:50:10|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729216250000|2024-10-18 01:50:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729216270000|2024-10-18 01:51:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216290000|2024-10-18 01:51:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216300000|2024-10-18 01:51:40|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729216320000|2024-10-18 01:52:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216350000|2024-10-18 01:52:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729216360000|2024-10-18 01:52:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729216390000|2024-10-18 01:53:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216420000|2024-10-18 01:53:40|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729216460000|2024-10-18 01:54:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729216470000|2024-10-18 01:54:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216480000|2024-10-18 01:54:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216500000|2024-10-18 01:55:00|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|4
1729216510000|2024-10-18 01:55:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216520000|2024-10-18 01:55:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216540000|2024-10-18 01:55:40|13.53|13.47|13.55|13.49|13.55|13.49|13.53|13.47|3
1729216550000|2024-10-18 01:55:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216580000|2024-10-18 01:56:20|13.55|13.49|13.54|13.48|13.56|13.5|13.54|13.48|3
1729216600000|2024-10-18 01:56:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216610000|2024-10-18 01:56:50|13.54|13.48|13.54|13.48|13.56|13.5|13.54|13.48|5
1729216620000|2024-10-18 01:57:00|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|6
1729216640000|2024-10-18 01:57:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216650000|2024-10-18 01:57:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729216660000|2024-10-18 01:57:40|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729216670000|2024-10-18 01:57:50|13.55|13.49|13.56|13.5|13.56|13.5|13.54|13.48|4
1729216680000|2024-10-18 01:58:00|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729216690000|2024-10-18 01:58:10|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729216700000|2024-10-18 01:58:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729216710000|2024-10-18 01:58:30|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729216720000|2024-10-18 01:58:40|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729216730000|2024-10-18 01:58:50|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729216740000|2024-10-18 01:59:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216750000|2024-10-18 01:59:10|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729216760000|2024-10-18 01:59:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729216790000|2024-10-18 01:59:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729216810000|2024-10-18 02:00:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729216820000|2024-10-18 02:00:20|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729216830000|2024-10-18 02:00:30|13.57|13.51|13.59|13.53|13.59|13.53|13.57|13.51|5
1729216840000|2024-10-18 02:00:40|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729216850000|2024-10-18 02:00:50|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729216860000|2024-10-18 02:01:00|13.57|13.51|13.55|13.49|13.57|13.51|13.55|13.49|3
1729216870000|2024-10-18 02:01:10|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729216880000|2024-10-18 02:01:20|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729216890000|2024-10-18 02:01:30|13.58|13.52|13.6|13.54|13.6|13.54|13.58|13.52|3
1729216900000|2024-10-18 02:01:40|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729216910000|2024-10-18 02:01:50|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729216920000|2024-10-18 02:02:00|13.62|13.56|13.64|13.58|13.64|13.58|13.61|13.55|5
1729216930000|2024-10-18 02:02:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729216940000|2024-10-18 02:02:20|13.65|13.59|13.64|13.58|13.65|13.59|13.63|13.57|4
1729216950000|2024-10-18 02:02:30|13.63|13.57|13.63|13.57|13.64|13.58|13.62|13.56|5
1729216960000|2024-10-18 02:02:40|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|4
1729216970000|2024-10-18 02:02:50|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|5
1729216980000|2024-10-18 02:03:00|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|4
1729216990000|2024-10-18 02:03:10|13.65|13.59|13.64|13.58|13.67|13.61|13.64|13.58|6
1729217000000|2024-10-18 02:03:20|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729217010000|2024-10-18 02:03:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729217020000|2024-10-18 02:03:40|13.65|13.59|13.63|13.57|13.65|13.59|13.62|13.56|7
1729217030000|2024-10-18 02:03:50|13.62|13.56|13.61|13.55|13.62|13.56|13.6|13.54|4
1729217040000|2024-10-18 02:04:00|13.6|13.54|13.58|13.52|13.6|13.54|13.58|13.52|3
1729217050000|2024-10-18 02:04:10|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729217060000|2024-10-18 02:04:20|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217070000|2024-10-18 02:04:30|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729217080000|2024-10-18 02:04:40|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729217090000|2024-10-18 02:04:50|13.59|13.53|13.59|13.53|13.59|13.53|13.58|13.52|3
1729217100000|2024-10-18 02:05:00|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729217110000|2024-10-18 02:05:10|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729217120000|2024-10-18 02:05:20|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729217130000|2024-10-18 02:05:30|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729217140000|2024-10-18 02:05:40|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|4
1729217150000|2024-10-18 02:05:50|13.58|13.52|13.58|13.52|13.58|13.52|13.57|13.51|3
1729217160000|2024-10-18 02:06:00|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729217170000|2024-10-18 02:06:10|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729217180000|2024-10-18 02:06:20|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217190000|2024-10-18 02:06:30|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729217200000|2024-10-18 02:06:40|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729217210000|2024-10-18 02:06:50|13.59|13.53|13.59|13.53|13.59|13.53|13.58|13.52|5
1729217220000|2024-10-18 02:07:00|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729217230000|2024-10-18 02:07:10|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729217240000|2024-10-18 02:07:20|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729217250000|2024-10-18 02:07:30|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|3
1729217260000|2024-10-18 02:07:40|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729217270000|2024-10-18 02:07:50|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729217280000|2024-10-18 02:08:00|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|3
1729217290000|2024-10-18 02:08:10|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729217310000|2024-10-18 02:08:30|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729217320000|2024-10-18 02:08:40|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729217330000|2024-10-18 02:08:50|13.58|13.52|13.58|13.52|13.58|13.52|13.57|13.51|3
1729217350000|2024-10-18 02:09:10|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|4
1729217360000|2024-10-18 02:09:20|13.59|13.53|13.59|13.53|13.59|13.53|13.58|13.52|3
1729217370000|2024-10-18 02:09:30|13.6|13.54|13.6|13.54|13.62|13.56|13.6|13.54|5
1729217380000|2024-10-18 02:09:40|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729217390000|2024-10-18 02:09:50|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729217400000|2024-10-18 02:10:00|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729217410000|2024-10-18 02:10:10|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|4
1729217420000|2024-10-18 02:10:20|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|6
1729217430000|2024-10-18 02:10:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729217440000|2024-10-18 02:10:40|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729217450000|2024-10-18 02:10:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729217460000|2024-10-18 02:11:00|13.61|13.55|13.59|13.53|13.61|13.55|13.59|13.53|3
1729217470000|2024-10-18 02:11:10|13.6|13.54|13.59|13.53|13.61|13.55|13.59|13.53|4
1729217480000|2024-10-18 02:11:20|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729217490000|2024-10-18 02:11:30|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729217500000|2024-10-18 02:11:40|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729217510000|2024-10-18 02:11:50|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|4
1729217520000|2024-10-18 02:12:00|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729217540000|2024-10-18 02:12:20|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729217550000|2024-10-18 02:12:30|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729217580000|2024-10-18 02:13:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217600000|2024-10-18 02:13:20|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729217610000|2024-10-18 02:13:30|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729217630000|2024-10-18 02:13:50|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729217650000|2024-10-18 02:14:10|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729217660000|2024-10-18 02:14:20|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729217670000|2024-10-18 02:14:30|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729217680000|2024-10-18 02:14:40|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729217690000|2024-10-18 02:14:50|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729217700000|2024-10-18 02:15:00|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|4
1729217710000|2024-10-18 02:15:10|13.58|13.52|13.58|13.52|13.58|13.52|13.57|13.51|3
1729217720000|2024-10-18 02:15:20|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729217730000|2024-10-18 02:15:30|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|3
1729217750000|2024-10-18 02:15:50|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729217760000|2024-10-18 02:16:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729217780000|2024-10-18 02:16:20|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729217790000|2024-10-18 02:16:30|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217810000|2024-10-18 02:16:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729217820000|2024-10-18 02:17:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217830000|2024-10-18 02:17:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729217840000|2024-10-18 02:17:20|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217850000|2024-10-18 02:17:30|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|3
1729217880000|2024-10-18 02:18:00|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729217890000|2024-10-18 02:18:10|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729217900000|2024-10-18 02:18:20|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729217920000|2024-10-18 02:18:40|13.58|13.52|13.58|13.52|13.58|13.52|13.57|13.51|3
1729217930000|2024-10-18 02:18:50|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729217940000|2024-10-18 02:19:00|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729217950000|2024-10-18 02:19:10|13.6|13.54|13.6|13.54|13.6|13.54|13.59|13.53|3
1729217960000|2024-10-18 02:19:20|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729217970000|2024-10-18 02:19:30|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729217980000|2024-10-18 02:19:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729217990000|2024-10-18 02:19:50|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729218020000|2024-10-18 02:20:20|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218030000|2024-10-18 02:20:30|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729218040000|2024-10-18 02:20:40|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729218050000|2024-10-18 02:20:50|13.59|13.53|13.59|13.53|13.59|13.53|13.58|13.52|3
1729218080000|2024-10-18 02:21:20|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729218090000|2024-10-18 02:21:30|13.61|13.55|13.59|13.53|13.62|13.56|13.59|13.53|5
1729218100000|2024-10-18 02:21:40|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729218110000|2024-10-18 02:21:50|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729218120000|2024-10-18 02:22:00|13.59|13.53|13.59|13.53|13.6|13.54|13.58|13.52|5
1729218130000|2024-10-18 02:22:10|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729218140000|2024-10-18 02:22:20|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218150000|2024-10-18 02:22:30|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218170000|2024-10-18 02:22:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729218180000|2024-10-18 02:23:00|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218190000|2024-10-18 02:23:10|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729218200000|2024-10-18 02:23:20|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729218210000|2024-10-18 02:23:30|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218220000|2024-10-18 02:23:40|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218230000|2024-10-18 02:23:50|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218240000|2024-10-18 02:24:00|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729218250000|2024-10-18 02:24:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729218260000|2024-10-18 02:24:20|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729218270000|2024-10-18 02:24:30|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729218310000|2024-10-18 02:25:10|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729218320000|2024-10-18 02:25:20|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218350000|2024-10-18 02:25:50|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729218360000|2024-10-18 02:26:00|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729218370000|2024-10-18 02:26:10|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729218380000|2024-10-18 02:26:20|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218410000|2024-10-18 02:26:50|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729218420000|2024-10-18 02:27:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729218430000|2024-10-18 02:27:10|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729218440000|2024-10-18 02:27:20|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729218480000|2024-10-18 02:28:00|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729218490000|2024-10-18 02:28:10|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218510000|2024-10-18 02:28:30|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218520000|2024-10-18 02:28:40|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729218530000|2024-10-18 02:28:50|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218540000|2024-10-18 02:29:00|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218550000|2024-10-18 02:29:10|13.6|13.54|13.6|13.54|13.6|13.54|13.59|13.53|3
1729218560000|2024-10-18 02:29:20|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729218600000|2024-10-18 02:30:00|13.59|13.53|13.58|13.52|13.6|13.54|13.58|13.52|4
1729218610000|2024-10-18 02:30:10|13.59|13.53|13.57|13.51|13.59|13.53|13.57|13.51|3
1729218620000|2024-10-18 02:30:20|13.56|13.5|13.56|13.5|13.56|13.5|13.55|13.49|5
1729218630000|2024-10-18 02:30:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729218640000|2024-10-18 02:30:40|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729218650000|2024-10-18 02:30:50|13.58|13.52|13.6|13.54|13.6|13.54|13.58|13.52|3
1729218660000|2024-10-18 02:31:00|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218670000|2024-10-18 02:31:10|13.58|13.52|13.57|13.51|13.58|13.52|13.56|13.5|4
1729218690000|2024-10-18 02:31:30|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218700000|2024-10-18 02:31:40|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729218710000|2024-10-18 02:31:50|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218720000|2024-10-18 02:32:00|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729218730000|2024-10-18 02:32:10|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729218750000|2024-10-18 02:32:30|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729218770000|2024-10-18 02:32:50|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729218780000|2024-10-18 02:33:00|13.55|13.49|13.55|13.49|13.56|13.5|13.55|13.49|3
1729218800000|2024-10-18 02:33:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729218810000|2024-10-18 02:33:30|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729218830000|2024-10-18 02:33:50|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729218840000|2024-10-18 02:34:00|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729218850000|2024-10-18 02:34:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729218870000|2024-10-18 02:34:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729218880000|2024-10-18 02:34:40|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729218890000|2024-10-18 02:34:50|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729218900000|2024-10-18 02:35:00|13.56|13.5|13.56|13.5|13.56|13.5|13.55|13.49|3
1729218920000|2024-10-18 02:35:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729218930000|2024-10-18 02:35:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729218940000|2024-10-18 02:35:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729218950000|2024-10-18 02:35:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729218960000|2024-10-18 02:36:00|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729218970000|2024-10-18 02:36:10|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729218980000|2024-10-18 02:36:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729218990000|2024-10-18 02:36:30|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729219000000|2024-10-18 02:36:40|13.54|13.48|13.55|13.49|13.55|13.49|13.53|13.47|4
1729219030000|2024-10-18 02:37:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219040000|2024-10-18 02:37:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219080000|2024-10-18 02:38:00|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729219100000|2024-10-18 02:38:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729219110000|2024-10-18 02:38:30|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729219120000|2024-10-18 02:38:40|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729219160000|2024-10-18 02:39:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729219170000|2024-10-18 02:39:30|13.54|13.48|13.53|13.47|13.54|13.48|13.52|13.46|4
1729219180000|2024-10-18 02:39:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729219190000|2024-10-18 02:39:50|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729219200000|2024-10-18 02:40:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729219210000|2024-10-18 02:40:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219230000|2024-10-18 02:40:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219240000|2024-10-18 02:40:40|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729219250000|2024-10-18 02:40:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219260000|2024-10-18 02:41:00|13.55|13.49|13.57|13.51|13.57|13.51|13.55|13.49|3
1729219270000|2024-10-18 02:41:10|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729219280000|2024-10-18 02:41:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729219300000|2024-10-18 02:41:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219350000|2024-10-18 02:42:30|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729219360000|2024-10-18 02:42:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219370000|2024-10-18 02:42:50|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729219380000|2024-10-18 02:43:00|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|6
1729219390000|2024-10-18 02:43:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729219410000|2024-10-18 02:43:30|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|3
1729219450000|2024-10-18 02:44:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729219460000|2024-10-18 02:44:20|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729219470000|2024-10-18 02:44:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729219490000|2024-10-18 02:44:50|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729219500000|2024-10-18 02:45:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729219530000|2024-10-18 02:45:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219540000|2024-10-18 02:45:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729219550000|2024-10-18 02:45:50|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729219560000|2024-10-18 02:46:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729219570000|2024-10-18 02:46:10|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729219600000|2024-10-18 02:46:40|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729219620000|2024-10-18 02:47:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219640000|2024-10-18 02:47:20|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729219650000|2024-10-18 02:47:30|13.56|13.5|13.56|13.5|13.56|13.5|13.55|13.49|3
1729219660000|2024-10-18 02:47:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729219670000|2024-10-18 02:47:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219690000|2024-10-18 02:48:10|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729219700000|2024-10-18 02:48:20|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219710000|2024-10-18 02:48:30|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729219720000|2024-10-18 02:48:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729219730000|2024-10-18 02:48:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219740000|2024-10-18 02:49:00|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729219750000|2024-10-18 02:49:10|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729219760000|2024-10-18 02:49:20|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729219770000|2024-10-18 02:49:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219780000|2024-10-18 02:49:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219810000|2024-10-18 02:50:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219840000|2024-10-18 02:50:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219850000|2024-10-18 02:50:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219860000|2024-10-18 02:51:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729219870000|2024-10-18 02:51:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729219890000|2024-10-18 02:51:30|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729219900000|2024-10-18 02:51:40|13.54|13.48|13.57|13.51|13.57|13.51|13.54|13.48|4
1729219930000|2024-10-18 02:52:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219940000|2024-10-18 02:52:20|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729219950000|2024-10-18 02:52:30|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729219960000|2024-10-18 02:52:40|13.55|13.49|13.55|13.49|13.56|13.5|13.55|13.49|3
1729219970000|2024-10-18 02:52:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729219980000|2024-10-18 02:53:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729219990000|2024-10-18 02:53:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729220010000|2024-10-18 02:53:30|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729220020000|2024-10-18 02:53:40|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729220030000|2024-10-18 02:53:50|13.54|13.48|13.55|13.49|13.55|13.49|13.53|13.47|4
1729220040000|2024-10-18 02:54:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729220050000|2024-10-18 02:54:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729220060000|2024-10-18 02:54:20|13.54|13.48|13.52|13.46|13.54|13.48|13.52|13.46|3
1729220080000|2024-10-18 02:54:40|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729220090000|2024-10-18 02:54:50|13.5|13.44|13.47|13.41|13.5|13.44|13.47|13.41|4
1729220100000|2024-10-18 02:55:00|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729220110000|2024-10-18 02:55:10|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729220120000|2024-10-18 02:55:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729220130000|2024-10-18 02:55:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729220140000|2024-10-18 02:55:40|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729220150000|2024-10-18 02:55:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729220160000|2024-10-18 02:56:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729220170000|2024-10-18 02:56:10|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729220180000|2024-10-18 02:56:20|13.46|13.4|13.46|13.4|13.46|13.4|13.44|13.38|6
1729220190000|2024-10-18 02:56:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729220200000|2024-10-18 02:56:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729220220000|2024-10-18 02:57:00|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729220230000|2024-10-18 02:57:10|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729220240000|2024-10-18 02:57:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729220250000|2024-10-18 02:57:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729220260000|2024-10-18 02:57:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729220270000|2024-10-18 02:57:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729220290000|2024-10-18 02:58:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220300000|2024-10-18 02:58:20|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729220320000|2024-10-18 02:58:40|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729220330000|2024-10-18 02:58:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220350000|2024-10-18 02:59:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729220360000|2024-10-18 02:59:20|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729220370000|2024-10-18 02:59:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220380000|2024-10-18 02:59:40|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729220410000|2024-10-18 03:00:10|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|4
1729220420000|2024-10-18 03:00:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729220430000|2024-10-18 03:00:30|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729220440000|2024-10-18 03:00:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729220450000|2024-10-18 03:00:50|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729220470000|2024-10-18 03:01:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220480000|2024-10-18 03:01:20|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729220490000|2024-10-18 03:01:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729220500000|2024-10-18 03:01:40|13.42|13.36|13.41|13.35|13.43|13.37|13.41|13.35|4
1729220510000|2024-10-18 03:01:50|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729220520000|2024-10-18 03:02:00|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|4
1729220540000|2024-10-18 03:02:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729220550000|2024-10-18 03:02:30|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729220570000|2024-10-18 03:02:50|13.41|13.35|13.43|13.37|13.43|13.37|13.41|13.35|3
1729220580000|2024-10-18 03:03:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729220590000|2024-10-18 03:03:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729220600000|2024-10-18 03:03:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729220650000|2024-10-18 03:04:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729220660000|2024-10-18 03:04:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729220670000|2024-10-18 03:04:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220680000|2024-10-18 03:04:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729220710000|2024-10-18 03:05:10|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729220730000|2024-10-18 03:05:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220740000|2024-10-18 03:05:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729220750000|2024-10-18 03:05:50|13.44|13.38|13.42|13.36|13.44|13.38|13.42|13.36|3
1729220760000|2024-10-18 03:06:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729220770000|2024-10-18 03:06:10|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729220780000|2024-10-18 03:06:20|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729220800000|2024-10-18 03:06:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|4
1729220810000|2024-10-18 03:06:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729220820000|2024-10-18 03:07:00|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729220840000|2024-10-18 03:07:20|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729220850000|2024-10-18 03:07:30|13.41|13.35|13.43|13.37|13.43|13.37|13.41|13.35|3
1729220860000|2024-10-18 03:07:40|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729220870000|2024-10-18 03:07:50|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729220880000|2024-10-18 03:08:00|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729220890000|2024-10-18 03:08:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729220900000|2024-10-18 03:08:20|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729220910000|2024-10-18 03:08:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729220920000|2024-10-18 03:08:40|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729220970000|2024-10-18 03:09:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729220980000|2024-10-18 03:09:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729220990000|2024-10-18 03:09:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729221020000|2024-10-18 03:10:20|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729221030000|2024-10-18 03:10:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729221060000|2024-10-18 03:11:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729221080000|2024-10-18 03:11:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729221090000|2024-10-18 03:11:30|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729221120000|2024-10-18 03:12:00|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|5
1729221140000|2024-10-18 03:12:20|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729221150000|2024-10-18 03:12:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729221160000|2024-10-18 03:12:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729221170000|2024-10-18 03:12:50|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729221180000|2024-10-18 03:13:00|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729221200000|2024-10-18 03:13:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|6
1729221220000|2024-10-18 03:13:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729221230000|2024-10-18 03:13:50|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729221240000|2024-10-18 03:14:00|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|4
1729221300000|2024-10-18 03:15:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729221310000|2024-10-18 03:15:10|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|4
1729221320000|2024-10-18 03:15:20|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729221330000|2024-10-18 03:15:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729221340000|2024-10-18 03:15:40|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|5
1729221360000|2024-10-18 03:16:00|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729221380000|2024-10-18 03:16:20|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|4
1729221390000|2024-10-18 03:16:30|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729221420000|2024-10-18 03:17:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729221430000|2024-10-18 03:17:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729221440000|2024-10-18 03:17:20|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729221450000|2024-10-18 03:17:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729221460000|2024-10-18 03:17:40|13.34|13.28|13.34|13.28|13.35|13.29|13.34|13.28|3
1729221480000|2024-10-18 03:18:00|13.35|13.29|13.33|13.27|13.35|13.29|13.33|13.27|3
1729221490000|2024-10-18 03:18:10|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729221500000|2024-10-18 03:18:20|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|4
1729221520000|2024-10-18 03:18:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729221530000|2024-10-18 03:18:50|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729221550000|2024-10-18 03:19:10|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729221560000|2024-10-18 03:19:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221570000|2024-10-18 03:19:30|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729221580000|2024-10-18 03:19:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221590000|2024-10-18 03:19:50|13.31|13.25|13.31|13.25|13.32|13.26|13.31|13.25|3
1729221600000|2024-10-18 03:20:00|13.32|13.26|13.3|13.24|13.32|13.26|13.3|13.24|3
1729221610000|2024-10-18 03:20:10|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729221620000|2024-10-18 03:20:20|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|3
1729221630000|2024-10-18 03:20:30|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|4
1729221640000|2024-10-18 03:20:40|13.31|13.25|13.31|13.25|13.31|13.25|13.3|13.24|3
1729221650000|2024-10-18 03:20:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221660000|2024-10-18 03:21:00|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729221670000|2024-10-18 03:21:10|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729221680000|2024-10-18 03:21:20|13.32|13.26|13.3|13.24|13.32|13.26|13.3|13.24|3
1729221690000|2024-10-18 03:21:30|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729221710000|2024-10-18 03:21:50|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729221720000|2024-10-18 03:22:00|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729221740000|2024-10-18 03:22:20|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|4
1729221750000|2024-10-18 03:22:30|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729221760000|2024-10-18 03:22:40|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729221770000|2024-10-18 03:22:50|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|4
1729221780000|2024-10-18 03:23:00|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729221790000|2024-10-18 03:23:10|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729221830000|2024-10-18 03:23:50|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|2
1729221840000|2024-10-18 03:24:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221860000|2024-10-18 03:24:20|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729221870000|2024-10-18 03:24:30|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729221880000|2024-10-18 03:24:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221900000|2024-10-18 03:25:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729221920000|2024-10-18 03:25:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221950000|2024-10-18 03:25:50|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729221960000|2024-10-18 03:26:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729221980000|2024-10-18 03:26:20|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729222000000|2024-10-18 03:26:40|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729222010000|2024-10-18 03:26:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729222020000|2024-10-18 03:27:00|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729222030000|2024-10-18 03:27:10|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729222040000|2024-10-18 03:27:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729222050000|2024-10-18 03:27:30|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729222060000|2024-10-18 03:27:40|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729222070000|2024-10-18 03:27:50|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729222080000|2024-10-18 03:28:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222090000|2024-10-18 03:28:10|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729222100000|2024-10-18 03:28:20|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729222110000|2024-10-18 03:28:30|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729222120000|2024-10-18 03:28:40|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222150000|2024-10-18 03:29:10|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729222160000|2024-10-18 03:29:20|13.32|13.26|13.32|13.26|13.33|13.27|13.32|13.26|3
1729222170000|2024-10-18 03:29:30|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729222190000|2024-10-18 03:29:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729222200000|2024-10-18 03:30:00|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729222210000|2024-10-18 03:30:10|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|4
1729222220000|2024-10-18 03:30:20|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729222230000|2024-10-18 03:30:30|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729222240000|2024-10-18 03:30:40|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729222250000|2024-10-18 03:30:50|13.32|13.26|13.32|13.26|13.33|13.27|13.32|13.26|3
1729222270000|2024-10-18 03:31:10|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729222300000|2024-10-18 03:31:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729222320000|2024-10-18 03:32:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222330000|2024-10-18 03:32:10|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729222340000|2024-10-18 03:32:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729222360000|2024-10-18 03:32:40|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729222370000|2024-10-18 03:32:50|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729222380000|2024-10-18 03:33:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|4
1729222390000|2024-10-18 03:33:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729222400000|2024-10-18 03:33:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729222410000|2024-10-18 03:33:30|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729222420000|2024-10-18 03:33:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729222440000|2024-10-18 03:34:00|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729222460000|2024-10-18 03:34:20|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729222490000|2024-10-18 03:34:50|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729222510000|2024-10-18 03:35:10|13.37|13.31|13.35|13.29|13.37|13.31|13.35|13.29|3
1729222520000|2024-10-18 03:35:20|13.36|13.3|13.34|13.28|13.36|13.3|13.34|13.28|3
1729222530000|2024-10-18 03:35:30|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222540000|2024-10-18 03:35:40|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729222550000|2024-10-18 03:35:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729222560000|2024-10-18 03:36:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222570000|2024-10-18 03:36:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729222580000|2024-10-18 03:36:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222600000|2024-10-18 03:36:40|13.32|13.26|13.31|13.25|13.32|13.26|13.31|13.25|2
1729222610000|2024-10-18 03:36:50|13.32|13.26|13.31|13.25|13.32|13.26|13.31|13.25|4
1729222620000|2024-10-18 03:37:00|13.32|13.26|13.31|13.25|13.32|13.26|13.31|13.25|2
1729222630000|2024-10-18 03:37:10|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729222710000|2024-10-18 03:38:30|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729222740000|2024-10-18 03:39:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729222790000|2024-10-18 03:39:50|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222810000|2024-10-18 03:40:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729222840000|2024-10-18 03:40:40|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222930000|2024-10-18 03:42:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729222950000|2024-10-18 03:42:30|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729222970000|2024-10-18 03:42:50|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729222990000|2024-10-18 03:43:10|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729223010000|2024-10-18 03:43:30|13.34|13.28|13.34|13.28|13.34|13.28|13.33|13.27|3
1729223020000|2024-10-18 03:43:40|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729223060000|2024-10-18 03:44:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729223100000|2024-10-18 03:45:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729223120000|2024-10-18 03:45:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729223140000|2024-10-18 03:45:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729223190000|2024-10-18 03:46:30|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729223220000|2024-10-18 03:47:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729223280000|2024-10-18 03:48:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729223290000|2024-10-18 03:48:10|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729223320000|2024-10-18 03:48:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729223360000|2024-10-18 03:49:20|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729223370000|2024-10-18 03:49:30|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729223430000|2024-10-18 03:50:30|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729223450000|2024-10-18 03:50:50|13.28|13.22|13.28|13.22|13.29|13.23|13.28|13.22|3
1729223460000|2024-10-18 03:51:00|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729223500000|2024-10-18 03:51:40|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729223530000|2024-10-18 03:52:10|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729223540000|2024-10-18 03:52:20|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729223550000|2024-10-18 03:52:30|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729223570000|2024-10-18 03:52:50|13.3|13.24|13.29|13.23|13.3|13.24|13.29|13.23|2
1729223600000|2024-10-18 03:53:20|13.3|13.24|13.29|13.23|13.3|13.24|13.29|13.23|2
1729223620000|2024-10-18 03:53:40|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729223660000|2024-10-18 03:54:20|13.29|13.23|13.28|13.22|13.29|13.23|13.28|13.22|2
1729223680000|2024-10-18 03:54:40|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729223730000|2024-10-18 03:55:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729223750000|2024-10-18 03:55:50|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729223780000|2024-10-18 03:56:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729223790000|2024-10-18 03:56:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729223800000|2024-10-18 03:56:40|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729223830000|2024-10-18 03:57:10|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|3
1729223840000|2024-10-18 03:57:20|13.29|13.23|13.29|13.23|13.3|13.24|13.29|13.23|3
1729224000000|2024-10-18 04:00:00|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729224010000|2024-10-18 04:00:10|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729224020000|2024-10-18 04:00:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729224030000|2024-10-18 04:00:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729224040000|2024-10-18 04:00:40|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729224050000|2024-10-18 04:00:50|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729224060000|2024-10-18 04:01:00|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729224070000|2024-10-18 04:01:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729224080000|2024-10-18 04:01:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729224090000|2024-10-18 04:01:30|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729224120000|2024-10-18 04:02:00|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729224130000|2024-10-18 04:02:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729224140000|2024-10-18 04:02:20|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729224210000|2024-10-18 04:03:30|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729224220000|2024-10-18 04:03:40|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729224250000|2024-10-18 04:04:10|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729224280000|2024-10-18 04:04:40|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729224300000|2024-10-18 04:05:00|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729224310000|2024-10-18 04:05:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729224320000|2024-10-18 04:05:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729224330000|2024-10-18 04:05:30|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729224380000|2024-10-18 04:06:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729224400000|2024-10-18 04:06:40|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729224410000|2024-10-18 04:06:50|13.34|13.28|13.34|13.28|13.34|13.28|13.33|13.27|3
1729224420000|2024-10-18 04:07:00|13.33|13.27|13.36|13.3|13.36|13.3|13.33|13.27|6
1729224430000|2024-10-18 04:07:10|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|4
1729224460000|2024-10-18 04:07:40|13.35|13.29|13.35|13.29|13.36|13.3|13.35|13.29|3
1729224470000|2024-10-18 04:07:50|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729224520000|2024-10-18 04:08:40|13.34|13.28|13.34|13.28|13.35|13.29|13.34|13.28|3
1729224530000|2024-10-18 04:08:50|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729224540000|2024-10-18 04:09:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729224550000|2024-10-18 04:09:10|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|2
1729224580000|2024-10-18 04:09:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729224600000|2024-10-18 04:10:00|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729224610000|2024-10-18 04:10:10|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729224650000|2024-10-18 04:10:50|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729224670000|2024-10-18 04:11:10|13.36|13.3|13.34|13.28|13.36|13.3|13.34|13.28|3
1729224720000|2024-10-18 04:12:00|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|2
1729224740000|2024-10-18 04:12:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729224750000|2024-10-18 04:12:30|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729224760000|2024-10-18 04:12:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729224770000|2024-10-18 04:12:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729224830000|2024-10-18 04:13:50|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729224840000|2024-10-18 04:14:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729224860000|2024-10-18 04:14:20|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729224870000|2024-10-18 04:14:30|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729224900000|2024-10-18 04:15:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729224910000|2024-10-18 04:15:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729224930000|2024-10-18 04:15:30|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729224950000|2024-10-18 04:15:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729224960000|2024-10-18 04:16:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729224970000|2024-10-18 04:16:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729224980000|2024-10-18 04:16:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729224990000|2024-10-18 04:16:30|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729225000000|2024-10-18 04:16:40|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729225020000|2024-10-18 04:17:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729225060000|2024-10-18 04:17:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225070000|2024-10-18 04:17:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729225080000|2024-10-18 04:18:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|4
1729225090000|2024-10-18 04:18:10|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729225130000|2024-10-18 04:18:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729225140000|2024-10-18 04:19:00|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225200000|2024-10-18 04:20:00|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729225220000|2024-10-18 04:20:20|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729225230000|2024-10-18 04:20:30|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|4
1729225250000|2024-10-18 04:20:50|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729225260000|2024-10-18 04:21:00|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729225270000|2024-10-18 04:21:10|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729225280000|2024-10-18 04:21:20|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729225290000|2024-10-18 04:21:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225300000|2024-10-18 04:21:40|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729225310000|2024-10-18 04:21:50|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729225320000|2024-10-18 04:22:00|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|4
1729225330000|2024-10-18 04:22:10|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|4
1729225340000|2024-10-18 04:22:20|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729225350000|2024-10-18 04:22:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225360000|2024-10-18 04:22:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225370000|2024-10-18 04:22:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225420000|2024-10-18 04:23:40|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|5
1729225460000|2024-10-18 04:24:20|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225470000|2024-10-18 04:24:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729225490000|2024-10-18 04:24:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225520000|2024-10-18 04:25:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225530000|2024-10-18 04:25:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225540000|2024-10-18 04:25:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225550000|2024-10-18 04:25:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225560000|2024-10-18 04:26:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225630000|2024-10-18 04:27:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729225650000|2024-10-18 04:27:30|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729225660000|2024-10-18 04:27:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225690000|2024-10-18 04:28:10|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729225700000|2024-10-18 04:28:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729225720000|2024-10-18 04:28:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225740000|2024-10-18 04:29:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225750000|2024-10-18 04:29:10|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729225820000|2024-10-18 04:30:20|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729225830000|2024-10-18 04:30:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225840000|2024-10-18 04:30:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729225870000|2024-10-18 04:31:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729225880000|2024-10-18 04:31:20|13.34|13.28|13.34|13.28|13.35|13.29|13.34|13.28|3
1729225890000|2024-10-18 04:31:30|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|4
1729225920000|2024-10-18 04:32:00|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729225930000|2024-10-18 04:32:10|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729225950000|2024-10-18 04:32:30|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729225980000|2024-10-18 04:33:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729226010000|2024-10-18 04:33:30|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729226020000|2024-10-18 04:33:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729226030000|2024-10-18 04:33:50|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729226040000|2024-10-18 04:34:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729226110000|2024-10-18 04:35:10|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729226140000|2024-10-18 04:35:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729226170000|2024-10-18 04:36:10|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729226180000|2024-10-18 04:36:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729226240000|2024-10-18 04:37:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729226250000|2024-10-18 04:37:30|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729226280000|2024-10-18 04:38:00|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729226290000|2024-10-18 04:38:10|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729226300000|2024-10-18 04:38:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729226310000|2024-10-18 04:38:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729226370000|2024-10-18 04:39:30|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729226390000|2024-10-18 04:39:50|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|2
1729226410000|2024-10-18 04:40:10|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729226480000|2024-10-18 04:41:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729226490000|2024-10-18 04:41:30|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729226500000|2024-10-18 04:41:40|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729226510000|2024-10-18 04:41:50|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729226560000|2024-10-18 04:42:40|13.27|13.21|13.27|13.21|13.27|13.21|13.26|13.2|3
1729226620000|2024-10-18 04:43:40|13.26|13.2|13.26|13.2|13.27|13.21|13.26|13.2|3
1729226630000|2024-10-18 04:43:50|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729226650000|2024-10-18 04:44:10|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729226670000|2024-10-18 04:44:30|13.29|13.23|13.28|13.22|13.29|13.23|13.28|13.22|4
1729226700000|2024-10-18 04:45:00|13.27|13.21|13.28|13.22|13.28|13.22|13.27|13.21|2
1729226710000|2024-10-18 04:45:10|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729226720000|2024-10-18 04:45:20|13.26|13.2|13.27|13.21|13.27|13.21|13.26|13.2|2
1729226770000|2024-10-18 04:46:10|13.26|13.2|13.26|13.2|13.27|13.21|13.26|13.2|3
1729226780000|2024-10-18 04:46:20|13.25|13.19|13.25|13.19|13.25|13.19|13.25|13.19|1
1729226810000|2024-10-18 04:46:50|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729226900000|2024-10-18 04:48:20|13.25|13.19|13.25|13.19|13.25|13.19|13.25|13.19|1
1729226940000|2024-10-18 04:49:00|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729226950000|2024-10-18 04:49:10|13.27|13.21|13.26|13.2|13.27|13.21|13.26|13.2|2
1729226970000|2024-10-18 04:49:30|13.25|13.19|13.24|13.18|13.25|13.19|13.24|13.18|2
1729227000000|2024-10-18 04:50:00|13.23|13.17|13.24|13.18|13.24|13.18|13.23|13.17|2
1729227010000|2024-10-18 04:50:10|13.23|13.17|13.23|13.17|13.23|13.17|13.23|13.17|1
1729227040000|2024-10-18 04:50:40|13.22|13.16|13.22|13.16|13.22|13.16|13.22|13.16|1
1729227180000|2024-10-18 04:53:00|13.23|13.17|13.23|13.17|13.23|13.17|13.23|13.17|1
1729227190000|2024-10-18 04:53:10|13.24|13.18|13.24|13.18|13.24|13.18|13.24|13.18|1
1729227200000|2024-10-18 04:53:20|13.25|13.19|13.24|13.18|13.25|13.19|13.24|13.18|2
1729227240000|2024-10-18 04:54:00|13.25|13.19|13.25|13.19|13.25|13.19|13.25|13.19|1
1729227250000|2024-10-18 04:54:10|13.24|13.18|13.24|13.18|13.24|13.18|13.23|13.17|3
1729227270000|2024-10-18 04:54:30|13.23|13.17|13.23|13.17|13.23|13.17|13.23|13.17|1
1729227290000|2024-10-18 04:54:50|13.22|13.16|13.22|13.16|13.22|13.16|13.22|13.16|1
1729227310000|2024-10-18 04:55:10|13.21|13.15|13.21|13.15|13.21|13.15|13.21|13.15|1
1729227320000|2024-10-18 04:55:20|13.2|13.14|13.21|13.15|13.21|13.15|13.2|13.14|2
1729227330000|2024-10-18 04:55:30|13.2|13.14|13.2|13.14|13.2|13.14|13.2|13.14|1
1729227340000|2024-10-18 04:55:40|13.19|13.13|13.19|13.13|13.19|13.13|13.19|13.13|1
1729227350000|2024-10-18 04:55:50|13.2|13.14|13.2|13.14|13.2|13.14|13.2|13.14|1
1729227370000|2024-10-18 04:56:10|13.19|13.13|13.2|13.14|13.2|13.14|13.19|13.13|2
1729227390000|2024-10-18 04:56:30|13.21|13.15|13.2|13.14|13.21|13.15|13.2|13.14|2
1729227400000|2024-10-18 04:56:40|13.21|13.15|13.21|13.15|13.21|13.15|13.21|13.15|1
1729227410000|2024-10-18 04:56:50|13.2|13.14|13.2|13.14|13.2|13.14|13.2|13.14|1
1729227450000|2024-10-18 04:57:30|13.21|13.15|13.2|13.14|13.21|13.15|13.2|13.14|2
1729227480000|2024-10-18 04:58:00|13.21|13.15|13.21|13.15|13.21|13.15|13.21|13.15|1
1729227490000|2024-10-18 04:58:10|13.2|13.14|13.19|13.13|13.2|13.14|13.19|13.13|2
1729227500000|2024-10-18 04:58:20|13.2|13.14|13.2|13.14|13.2|13.14|13.19|13.13|3
1729227530000|2024-10-18 04:58:50|13.19|13.13|13.19|13.13|13.19|13.13|13.19|13.13|1
1729227540000|2024-10-18 04:59:00|13.2|13.14|13.2|13.14|13.2|13.14|13.19|13.13|3
1729227580000|2024-10-18 04:59:40|13.19|13.13|13.19|13.13|13.19|13.13|13.19|13.13|1
1729227620000|2024-10-18 05:00:20|13.18|13.12|13.18|13.12|13.18|13.12|13.18|13.12|1
1729227630000|2024-10-18 05:00:30|13.19|13.13|13.19|13.13|13.19|13.13|13.19|13.13|1
1729227660000|2024-10-18 05:01:00|13.2|13.14|13.2|13.14|13.2|13.14|13.2|13.14|1
1729227670000|2024-10-18 05:01:10|13.19|13.13|13.19|13.13|13.19|13.13|13.19|13.13|1
1729227680000|2024-10-18 05:01:20|13.2|13.14|13.2|13.14|13.2|13.14|13.19|13.13|3
1729227690000|2024-10-18 05:01:30|13.19|13.13|13.19|13.13|13.19|13.13|13.19|13.13|1
1729227860000|2024-10-18 05:04:20|13.22|13.16|13.23|13.17|13.23|13.17|13.22|13.16|4
1729227900000|2024-10-18 05:05:00|13.24|13.18|13.24|13.18|13.24|13.18|13.24|13.18|1
1729227910000|2024-10-18 05:05:10|13.23|13.17|13.23|13.17|13.23|13.17|13.23|13.17|1
1729227950000|2024-10-18 05:05:50|13.24|13.18|13.24|13.18|13.24|13.18|13.24|13.18|1
1729227970000|2024-10-18 05:06:10|13.23|13.17|13.23|13.17|13.23|13.17|13.23|13.17|1
1729228030000|2024-10-18 05:07:10|13.24|13.18|13.24|13.18|13.24|13.18|13.24|13.18|1
1729228120000|2024-10-18 05:08:40|13.25|13.19|13.25|13.19|13.25|13.19|13.25|13.19|1
1729228140000|2024-10-18 05:09:00|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729228150000|2024-10-18 05:09:10|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729228200000|2024-10-18 05:10:00|13.28|13.22|13.27|13.21|13.28|13.22|13.27|13.21|2
1729228290000|2024-10-18 05:11:30|13.26|13.2|13.27|13.21|13.27|13.21|13.26|13.2|2
1729228300000|2024-10-18 05:11:40|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729228320000|2024-10-18 05:12:00|13.25|13.19|13.25|13.19|13.25|13.19|13.25|13.19|1
1729228330000|2024-10-18 05:12:10|13.24|13.18|13.24|13.18|13.24|13.18|13.24|13.18|1
1729228390000|2024-10-18 05:13:10|13.25|13.19|13.25|13.19|13.25|13.19|13.24|13.18|3
1729228400000|2024-10-18 05:13:20|13.24|13.18|13.26|13.2|13.26|13.2|13.24|13.18|3
1729228410000|2024-10-18 05:13:30|13.25|13.19|13.26|13.2|13.26|13.2|13.25|13.19|2
1729228440000|2024-10-18 05:14:00|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729228630000|2024-10-18 05:17:10|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729228640000|2024-10-18 05:17:20|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729228670000|2024-10-18 05:17:50|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729228680000|2024-10-18 05:18:00|13.25|13.19|13.25|13.19|13.25|13.19|13.25|13.19|1
1729228690000|2024-10-18 05:18:10|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729228730000|2024-10-18 05:18:50|13.27|13.21|13.26|13.2|13.27|13.21|13.26|13.2|4
1729228740000|2024-10-18 05:19:00|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729228820000|2024-10-18 05:20:20|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729228850000|2024-10-18 05:20:50|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729228860000|2024-10-18 05:21:00|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729228870000|2024-10-18 05:21:10|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|4
1729228880000|2024-10-18 05:21:20|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729228900000|2024-10-18 05:21:40|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729228920000|2024-10-18 05:22:00|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729228940000|2024-10-18 05:22:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729228960000|2024-10-18 05:22:40|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729229020000|2024-10-18 05:23:40|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729229040000|2024-10-18 05:24:00|13.28|13.22|13.28|13.22|13.29|13.23|13.28|13.22|3
1729229050000|2024-10-18 05:24:10|13.29|13.23|13.28|13.22|13.29|13.23|13.28|13.22|2
1729229060000|2024-10-18 05:24:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729229130000|2024-10-18 05:25:30|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729229140000|2024-10-18 05:25:40|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729229220000|2024-10-18 05:27:00|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729229230000|2024-10-18 05:27:10|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729229280000|2024-10-18 05:28:00|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729229290000|2024-10-18 05:28:10|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729229300000|2024-10-18 05:28:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729229330000|2024-10-18 05:28:50|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729229340000|2024-10-18 05:29:00|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729229670000|2024-10-18 05:34:30|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729229680000|2024-10-18 05:34:40|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729229690000|2024-10-18 05:34:50|13.26|13.2|13.26|13.2|13.26|13.2|13.25|13.19|5
1729229700000|2024-10-18 05:35:00|13.25|13.19|13.21|13.15|13.25|13.19|13.18|13.12|5
1729229710000|2024-10-18 05:35:10|13.22|13.16|13.23|13.17|13.23|13.17|13.22|13.16|2
1729229720000|2024-10-18 05:35:20|13.22|13.16|13.27|13.21|13.27|13.21|13.22|13.16|7
1729229730000|2024-10-18 05:35:30|13.28|13.22|13.29|13.23|13.32|13.26|13.28|13.22|6
1729229740000|2024-10-18 05:35:40|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729229750000|2024-10-18 05:35:50|13.27|13.21|13.28|13.22|13.28|13.22|13.27|13.21|2
1729229760000|2024-10-18 05:36:00|13.27|13.21|13.28|13.22|13.28|13.22|13.27|13.21|2
1729229770000|2024-10-18 05:36:10|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729229780000|2024-10-18 05:36:20|13.3|13.24|13.29|13.23|13.3|13.24|13.29|13.23|2
1729229790000|2024-10-18 05:36:30|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|3
1729229810000|2024-10-18 05:36:50|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729229830000|2024-10-18 05:37:10|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729229840000|2024-10-18 05:37:20|13.32|13.26|13.32|13.26|13.32|13.26|13.31|13.25|3
1729229860000|2024-10-18 05:37:40|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729229870000|2024-10-18 05:37:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729229880000|2024-10-18 05:38:00|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|6
1729229890000|2024-10-18 05:38:10|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729229900000|2024-10-18 05:38:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729229940000|2024-10-18 05:39:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729229950000|2024-10-18 05:39:10|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729229980000|2024-10-18 05:39:40|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729229990000|2024-10-18 05:39:50|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729230010000|2024-10-18 05:40:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729230020000|2024-10-18 05:40:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729230030000|2024-10-18 05:40:30|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729230040000|2024-10-18 05:40:40|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729230050000|2024-10-18 05:40:50|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729230060000|2024-10-18 05:41:00|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729230070000|2024-10-18 05:41:10|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729230080000|2024-10-18 05:41:20|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729230090000|2024-10-18 05:41:30|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729230110000|2024-10-18 05:41:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729230120000|2024-10-18 05:42:00|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729230130000|2024-10-18 05:42:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230140000|2024-10-18 05:42:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729230150000|2024-10-18 05:42:30|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729230170000|2024-10-18 05:42:50|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729230210000|2024-10-18 05:43:30|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729230220000|2024-10-18 05:43:40|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729230230000|2024-10-18 05:43:50|13.33|13.27|13.33|13.27|13.34|13.28|13.33|13.27|3
1729230240000|2024-10-18 05:44:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729230250000|2024-10-18 05:44:10|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729230260000|2024-10-18 05:44:20|13.34|13.28|13.36|13.3|13.37|13.31|13.34|13.28|3
1729230290000|2024-10-18 05:44:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729230300000|2024-10-18 05:45:00|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729230310000|2024-10-18 05:45:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729230350000|2024-10-18 05:45:50|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230380000|2024-10-18 05:46:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729230390000|2024-10-18 05:46:30|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729230410000|2024-10-18 05:46:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729230420000|2024-10-18 05:47:00|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729230460000|2024-10-18 05:47:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230470000|2024-10-18 05:47:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729230480000|2024-10-18 05:48:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230520000|2024-10-18 05:48:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729230540000|2024-10-18 05:49:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230550000|2024-10-18 05:49:10|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729230560000|2024-10-18 05:49:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230600000|2024-10-18 05:50:00|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729230610000|2024-10-18 05:50:10|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729230620000|2024-10-18 05:50:20|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729230630000|2024-10-18 05:50:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729230660000|2024-10-18 05:51:00|13.33|13.27|13.33|13.27|13.34|13.28|13.33|13.27|3
1729230670000|2024-10-18 05:51:10|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729230680000|2024-10-18 05:51:20|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729230700000|2024-10-18 05:51:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729230710000|2024-10-18 05:51:50|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729230720000|2024-10-18 05:52:00|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729230730000|2024-10-18 05:52:10|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729230740000|2024-10-18 05:52:20|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729230750000|2024-10-18 05:52:30|13.34|13.28|13.34|13.28|13.34|13.28|13.33|13.27|3
1729230760000|2024-10-18 05:52:40|13.33|13.27|13.33|13.27|13.34|13.28|13.33|13.27|3
1729230770000|2024-10-18 05:52:50|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729230780000|2024-10-18 05:53:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729230790000|2024-10-18 05:53:10|13.33|13.27|13.34|13.28|13.35|13.29|13.33|13.27|4
1729230800000|2024-10-18 05:53:20|13.35|13.29|13.35|13.29|13.35|13.29|13.34|13.28|3
1729230810000|2024-10-18 05:53:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729230850000|2024-10-18 05:54:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729230910000|2024-10-18 05:55:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729230990000|2024-10-18 05:56:30|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729231000000|2024-10-18 05:56:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729231110000|2024-10-18 05:58:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729231120000|2024-10-18 05:58:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729231140000|2024-10-18 05:59:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729231180000|2024-10-18 05:59:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729231200000|2024-10-18 06:00:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729231230000|2024-10-18 06:00:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729231250000|2024-10-18 06:00:50|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729231260000|2024-10-18 06:01:00|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729231290000|2024-10-18 06:01:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729231300000|2024-10-18 06:01:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729231330000|2024-10-18 06:02:10|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729231360000|2024-10-18 06:02:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729231370000|2024-10-18 06:02:50|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729231400000|2024-10-18 06:03:20|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729231430000|2024-10-18 06:03:50|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729231440000|2024-10-18 06:04:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729231450000|2024-10-18 06:04:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729231470000|2024-10-18 06:04:30|13.31|13.25|13.31|13.25|13.32|13.26|13.31|13.25|5
1729231480000|2024-10-18 06:04:40|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729231510000|2024-10-18 06:05:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729231520000|2024-10-18 06:05:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729231560000|2024-10-18 06:06:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729231570000|2024-10-18 06:06:10|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729231640000|2024-10-18 06:07:20|13.35|13.29|13.36|13.3|13.36|13.3|13.34|13.28|3
1729231650000|2024-10-18 06:07:30|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729231660000|2024-10-18 06:07:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729231670000|2024-10-18 06:07:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729231680000|2024-10-18 06:08:00|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729231700000|2024-10-18 06:08:20|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729231740000|2024-10-18 06:09:00|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729231750000|2024-10-18 06:09:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729231760000|2024-10-18 06:09:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729231810000|2024-10-18 06:10:10|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729231820000|2024-10-18 06:10:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729231830000|2024-10-18 06:10:30|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729231840000|2024-10-18 06:10:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729231870000|2024-10-18 06:11:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729231890000|2024-10-18 06:11:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729231900000|2024-10-18 06:11:40|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|4
1729231910000|2024-10-18 06:11:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729231930000|2024-10-18 06:12:10|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729231950000|2024-10-18 06:12:30|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729232020000|2024-10-18 06:13:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729232060000|2024-10-18 06:14:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729232070000|2024-10-18 06:14:30|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729232340000|2024-10-18 06:19:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729232350000|2024-10-18 06:19:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729232370000|2024-10-18 06:19:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729232380000|2024-10-18 06:19:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729232390000|2024-10-18 06:19:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729232400000|2024-10-18 06:20:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729232410000|2024-10-18 06:20:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729232420000|2024-10-18 06:20:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729232430000|2024-10-18 06:20:30|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729232460000|2024-10-18 06:21:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729232550000|2024-10-18 06:22:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729232570000|2024-10-18 06:22:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729232580000|2024-10-18 06:23:00|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729232590000|2024-10-18 06:23:10|13.4|13.34|13.41|13.35|13.41|13.35|13.39|13.33|4
1729232600000|2024-10-18 06:23:20|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729232620000|2024-10-18 06:23:40|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729232630000|2024-10-18 06:23:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729232650000|2024-10-18 06:24:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729232660000|2024-10-18 06:24:20|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729232700000|2024-10-18 06:25:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729232710000|2024-10-18 06:25:10|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729232720000|2024-10-18 06:25:20|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729232740000|2024-10-18 06:25:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|4
1729232780000|2024-10-18 06:26:20|13.5|13.44|13.47|13.41|13.5|13.44|13.47|13.41|6
1729232790000|2024-10-18 06:26:30|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729232810000|2024-10-18 06:26:50|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729232840000|2024-10-18 06:27:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729232850000|2024-10-18 06:27:30|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729232860000|2024-10-18 06:27:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|4
1729232870000|2024-10-18 06:27:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729232880000|2024-10-18 06:28:00|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729232890000|2024-10-18 06:28:10|13.45|13.39|13.42|13.36|13.45|13.39|13.42|13.36|4
1729232900000|2024-10-18 06:28:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729232930000|2024-10-18 06:28:50|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729232940000|2024-10-18 06:29:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729232980000|2024-10-18 06:29:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729232990000|2024-10-18 06:29:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729233000000|2024-10-18 06:30:00|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729233010000|2024-10-18 06:30:10|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729233020000|2024-10-18 06:30:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729233040000|2024-10-18 06:30:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729233060000|2024-10-18 06:31:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729233070000|2024-10-18 06:31:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729233100000|2024-10-18 06:31:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729233110000|2024-10-18 06:31:50|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|5
1729233120000|2024-10-18 06:32:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729233130000|2024-10-18 06:32:10|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729233140000|2024-10-18 06:32:20|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729233150000|2024-10-18 06:32:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729233160000|2024-10-18 06:32:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729233170000|2024-10-18 06:32:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729233190000|2024-10-18 06:33:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729233200000|2024-10-18 06:33:20|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729233220000|2024-10-18 06:33:40|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729233230000|2024-10-18 06:33:50|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729233240000|2024-10-18 06:34:00|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729233250000|2024-10-18 06:34:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729233280000|2024-10-18 06:34:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729233290000|2024-10-18 06:34:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729233320000|2024-10-18 06:35:20|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729233330000|2024-10-18 06:35:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729233380000|2024-10-18 06:36:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729233390000|2024-10-18 06:36:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729233410000|2024-10-18 06:36:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729233430000|2024-10-18 06:37:10|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729233440000|2024-10-18 06:37:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729233450000|2024-10-18 06:37:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729233480000|2024-10-18 06:38:00|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729233500000|2024-10-18 06:38:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729233510000|2024-10-18 06:38:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729233520000|2024-10-18 06:38:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729233530000|2024-10-18 06:38:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729233540000|2024-10-18 06:39:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729233550000|2024-10-18 06:39:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233560000|2024-10-18 06:39:20|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729233580000|2024-10-18 06:39:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729233590000|2024-10-18 06:39:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729233600000|2024-10-18 06:40:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|4
1729233610000|2024-10-18 06:40:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729233620000|2024-10-18 06:40:20|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729233630000|2024-10-18 06:40:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233640000|2024-10-18 06:40:40|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729233650000|2024-10-18 06:40:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729233660000|2024-10-18 06:41:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233670000|2024-10-18 06:41:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729233680000|2024-10-18 06:41:20|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729233690000|2024-10-18 06:41:30|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729233700000|2024-10-18 06:41:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729233710000|2024-10-18 06:41:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729233720000|2024-10-18 06:42:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729233730000|2024-10-18 06:42:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233740000|2024-10-18 06:42:20|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729233750000|2024-10-18 06:42:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729233760000|2024-10-18 06:42:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233780000|2024-10-18 06:43:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729233800000|2024-10-18 06:43:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729233820000|2024-10-18 06:43:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729233830000|2024-10-18 06:43:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233860000|2024-10-18 06:44:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729233870000|2024-10-18 06:44:30|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729233890000|2024-10-18 06:44:50|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729233910000|2024-10-18 06:45:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233920000|2024-10-18 06:45:20|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729233930000|2024-10-18 06:45:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233960000|2024-10-18 06:46:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729233980000|2024-10-18 06:46:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729233990000|2024-10-18 06:46:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729234000000|2024-10-18 06:46:40|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729234010000|2024-10-18 06:46:50|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729234020000|2024-10-18 06:47:00|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729234030000|2024-10-18 06:47:10|13.47|13.41|13.49|13.43|13.49|13.43|13.47|13.41|3
1729234040000|2024-10-18 06:47:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729234050000|2024-10-18 06:47:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729234060000|2024-10-18 06:47:40|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729234070000|2024-10-18 06:47:50|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729234080000|2024-10-18 06:48:00|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729234090000|2024-10-18 06:48:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729234120000|2024-10-18 06:48:40|13.49|13.43|13.51|13.45|13.51|13.45|13.49|13.43|3
1729234130000|2024-10-18 06:48:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729234140000|2024-10-18 06:49:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729234150000|2024-10-18 06:49:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729234160000|2024-10-18 06:49:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729234180000|2024-10-18 06:49:40|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729234190000|2024-10-18 06:49:50|13.49|13.43|13.5|13.44|13.51|13.45|13.49|13.43|4
1729234200000|2024-10-18 06:50:00|13.49|13.43|13.5|13.44|13.51|13.45|13.49|13.43|4
1729234220000|2024-10-18 06:50:20|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729234240000|2024-10-18 06:50:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729234250000|2024-10-18 06:50:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729234280000|2024-10-18 06:51:20|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729234310000|2024-10-18 06:51:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729234320000|2024-10-18 06:52:00|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729234350000|2024-10-18 06:52:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729234360000|2024-10-18 06:52:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729234370000|2024-10-18 06:52:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729234430000|2024-10-18 06:53:50|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729234440000|2024-10-18 06:54:00|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729234450000|2024-10-18 06:54:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729234460000|2024-10-18 06:54:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729234470000|2024-10-18 06:54:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729234480000|2024-10-18 06:54:40|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729234490000|2024-10-18 06:54:50|13.46|13.4|13.47|13.41|13.47|13.41|13.45|13.39|3
1729234500000|2024-10-18 06:55:00|13.46|13.4|13.5|13.44|13.51|13.45|13.45|13.39|10
1729234510000|2024-10-18 06:55:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729234520000|2024-10-18 06:55:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729234530000|2024-10-18 06:55:30|13.49|13.43|13.45|13.39|13.49|13.43|13.44|13.38|7
1729234540000|2024-10-18 06:55:40|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729234550000|2024-10-18 06:55:50|13.47|13.41|13.5|13.44|13.51|13.45|13.47|13.41|5
1729235130000|2024-10-18 07:05:30|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729235160000|2024-10-18 07:06:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729235180000|2024-10-18 07:06:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729235190000|2024-10-18 07:06:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729235210000|2024-10-18 07:06:50|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729235230000|2024-10-18 07:07:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729235260000|2024-10-18 07:07:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729235270000|2024-10-18 07:07:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729235280000|2024-10-18 07:08:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729235290000|2024-10-18 07:08:10|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729235300000|2024-10-18 07:08:20|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729235310000|2024-10-18 07:08:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729235340000|2024-10-18 07:09:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729235350000|2024-10-18 07:09:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729235380000|2024-10-18 07:09:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729235390000|2024-10-18 07:09:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729235400000|2024-10-18 07:10:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729235410000|2024-10-18 07:10:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729235420000|2024-10-18 07:10:20|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729235430000|2024-10-18 07:10:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729235480000|2024-10-18 07:11:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729235500000|2024-10-18 07:11:40|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729235510000|2024-10-18 07:11:50|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729235520000|2024-10-18 07:12:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729235530000|2024-10-18 07:12:10|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729235540000|2024-10-18 07:12:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729235550000|2024-10-18 07:12:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729235570000|2024-10-18 07:12:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729235590000|2024-10-18 07:13:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729235610000|2024-10-18 07:13:30|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729235620000|2024-10-18 07:13:40|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729235650000|2024-10-18 07:14:10|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|4
1729235670000|2024-10-18 07:14:30|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|7
1729235680000|2024-10-18 07:14:40|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729235690000|2024-10-18 07:14:50|13.45|13.39|13.46|13.4|13.46|13.4|13.44|13.38|4
1729235730000|2024-10-18 07:15:30|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729235750000|2024-10-18 07:15:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729235760000|2024-10-18 07:16:00|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|6
1729235770000|2024-10-18 07:16:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729235780000|2024-10-18 07:16:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729235790000|2024-10-18 07:16:30|13.44|13.38|13.46|13.4|13.46|13.4|13.44|13.38|3
1729235830000|2024-10-18 07:17:10|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729235840000|2024-10-18 07:17:20|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|4
1729235880000|2024-10-18 07:18:00|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729235890000|2024-10-18 07:18:10|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729235900000|2024-10-18 07:18:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729235920000|2024-10-18 07:18:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729235930000|2024-10-18 07:18:50|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729235940000|2024-10-18 07:19:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729235970000|2024-10-18 07:19:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729235980000|2024-10-18 07:19:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729235990000|2024-10-18 07:19:50|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729236030000|2024-10-18 07:20:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729236040000|2024-10-18 07:20:40|13.41|13.35|13.39|13.33|13.41|13.35|13.39|13.33|3
1729236060000|2024-10-18 07:21:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729236090000|2024-10-18 07:21:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729236110000|2024-10-18 07:21:50|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729236130000|2024-10-18 07:22:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729236140000|2024-10-18 07:22:20|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729236160000|2024-10-18 07:22:40|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729236170000|2024-10-18 07:22:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729236180000|2024-10-18 07:23:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236190000|2024-10-18 07:23:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729236200000|2024-10-18 07:23:20|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729236210000|2024-10-18 07:23:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729236240000|2024-10-18 07:24:00|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729236250000|2024-10-18 07:24:10|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729236280000|2024-10-18 07:24:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729236290000|2024-10-18 07:24:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236300000|2024-10-18 07:25:00|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729236320000|2024-10-18 07:25:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729236330000|2024-10-18 07:25:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236340000|2024-10-18 07:25:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236350000|2024-10-18 07:25:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729236360000|2024-10-18 07:26:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729236370000|2024-10-18 07:26:10|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729236380000|2024-10-18 07:26:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729236410000|2024-10-18 07:26:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729236420000|2024-10-18 07:27:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729236430000|2024-10-18 07:27:10|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729236510000|2024-10-18 07:28:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729236520000|2024-10-18 07:28:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729236570000|2024-10-18 07:29:30|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729236580000|2024-10-18 07:29:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729236600000|2024-10-18 07:30:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|6
1729236610000|2024-10-18 07:30:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729236630000|2024-10-18 07:30:30|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729236660000|2024-10-18 07:31:00|13.5|13.44|13.48|13.42|13.5|13.44|13.48|13.42|3
1729236670000|2024-10-18 07:31:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729236690000|2024-10-18 07:31:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729236700000|2024-10-18 07:31:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236710000|2024-10-18 07:31:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236740000|2024-10-18 07:32:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236750000|2024-10-18 07:32:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236770000|2024-10-18 07:32:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236780000|2024-10-18 07:33:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236790000|2024-10-18 07:33:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236820000|2024-10-18 07:33:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236830000|2024-10-18 07:33:50|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729236840000|2024-10-18 07:34:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729236850000|2024-10-18 07:34:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236860000|2024-10-18 07:34:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729236870000|2024-10-18 07:34:30|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729236880000|2024-10-18 07:34:40|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729236890000|2024-10-18 07:34:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236900000|2024-10-18 07:35:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236910000|2024-10-18 07:35:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|4
1729236920000|2024-10-18 07:35:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729236930000|2024-10-18 07:35:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729236940000|2024-10-18 07:35:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236950000|2024-10-18 07:35:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729236960000|2024-10-18 07:36:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729236970000|2024-10-18 07:36:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729236990000|2024-10-18 07:36:30|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729237000000|2024-10-18 07:36:40|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|4
1729237010000|2024-10-18 07:36:50|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729237020000|2024-10-18 07:37:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729237030000|2024-10-18 07:37:10|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729237040000|2024-10-18 07:37:20|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729237050000|2024-10-18 07:37:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729237060000|2024-10-18 07:37:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729237070000|2024-10-18 07:37:50|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729237080000|2024-10-18 07:38:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729237100000|2024-10-18 07:38:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729237110000|2024-10-18 07:38:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729237140000|2024-10-18 07:39:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729237160000|2024-10-18 07:39:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729237170000|2024-10-18 07:39:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729237200000|2024-10-18 07:40:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729237220000|2024-10-18 07:40:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729237230000|2024-10-18 07:40:30|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729237240000|2024-10-18 07:40:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237250000|2024-10-18 07:40:50|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729237270000|2024-10-18 07:41:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729237280000|2024-10-18 07:41:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729237290000|2024-10-18 07:41:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237310000|2024-10-18 07:41:50|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729237320000|2024-10-18 07:42:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237360000|2024-10-18 07:42:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729237390000|2024-10-18 07:43:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729237450000|2024-10-18 07:44:10|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729237460000|2024-10-18 07:44:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729237480000|2024-10-18 07:44:40|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729237500000|2024-10-18 07:45:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729237510000|2024-10-18 07:45:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729237520000|2024-10-18 07:45:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237530000|2024-10-18 07:45:30|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729237540000|2024-10-18 07:45:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729237550000|2024-10-18 07:45:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729237570000|2024-10-18 07:46:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237580000|2024-10-18 07:46:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729237590000|2024-10-18 07:46:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237600000|2024-10-18 07:46:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729237630000|2024-10-18 07:47:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729237650000|2024-10-18 07:47:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729237660000|2024-10-18 07:47:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729237670000|2024-10-18 07:47:50|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729237680000|2024-10-18 07:48:00|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729237690000|2024-10-18 07:48:10|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729237700000|2024-10-18 07:48:20|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729237710000|2024-10-18 07:48:30|13.5|13.44|13.53|13.47|13.53|13.47|13.49|13.43|5
1729237740000|2024-10-18 07:49:00|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729237780000|2024-10-18 07:49:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729237830000|2024-10-18 07:50:30|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729237860000|2024-10-18 07:51:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729237870000|2024-10-18 07:51:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729237890000|2024-10-18 07:51:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729237900000|2024-10-18 07:51:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729237910000|2024-10-18 07:51:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729237920000|2024-10-18 07:52:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729237930000|2024-10-18 07:52:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729237960000|2024-10-18 07:52:40|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729238000000|2024-10-18 07:53:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729238040000|2024-10-18 07:54:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729238050000|2024-10-18 07:54:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729238080000|2024-10-18 07:54:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729238090000|2024-10-18 07:54:50|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729238100000|2024-10-18 07:55:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729238110000|2024-10-18 07:55:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238120000|2024-10-18 07:55:20|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729238140000|2024-10-18 07:55:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238170000|2024-10-18 07:56:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729238180000|2024-10-18 07:56:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238510000|2024-10-18 08:01:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729238530000|2024-10-18 08:02:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238540000|2024-10-18 08:02:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729238560000|2024-10-18 08:02:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238570000|2024-10-18 08:02:50|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729238580000|2024-10-18 08:03:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729238590000|2024-10-18 08:03:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729238600000|2024-10-18 08:03:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729238610000|2024-10-18 08:03:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729238660000|2024-10-18 08:04:20|13.55|13.49|13.55|13.49|13.56|13.5|13.55|13.49|3
1729238670000|2024-10-18 08:04:30|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729238680000|2024-10-18 08:04:40|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729238700000|2024-10-18 08:05:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729238720000|2024-10-18 08:05:20|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729238730000|2024-10-18 08:05:30|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729238740000|2024-10-18 08:05:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729238750000|2024-10-18 08:05:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729238760000|2024-10-18 08:06:00|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729238790000|2024-10-18 08:06:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729238800000|2024-10-18 08:06:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729238840000|2024-10-18 08:07:20|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729238850000|2024-10-18 08:07:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238900000|2024-10-18 08:08:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729238910000|2024-10-18 08:08:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238950000|2024-10-18 08:09:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729238960000|2024-10-18 08:09:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729238970000|2024-10-18 08:09:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729238980000|2024-10-18 08:09:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729238990000|2024-10-18 08:09:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729239010000|2024-10-18 08:10:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729239030000|2024-10-18 08:10:30|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729239040000|2024-10-18 08:10:40|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729239080000|2024-10-18 08:11:20|13.5|13.44|13.49|13.43|13.51|13.45|13.49|13.43|4
1729239090000|2024-10-18 08:11:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729239100000|2024-10-18 08:11:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729239110000|2024-10-18 08:11:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729239130000|2024-10-18 08:12:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729239140000|2024-10-18 08:12:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729239150000|2024-10-18 08:12:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729239170000|2024-10-18 08:12:50|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729239180000|2024-10-18 08:13:00|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729239190000|2024-10-18 08:13:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729239220000|2024-10-18 08:13:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729239260000|2024-10-18 08:14:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729239270000|2024-10-18 08:14:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729239300000|2024-10-18 08:15:00|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729239310000|2024-10-18 08:15:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729239320000|2024-10-18 08:15:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729239330000|2024-10-18 08:15:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729239360000|2024-10-18 08:16:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729239370000|2024-10-18 08:16:10|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729239380000|2024-10-18 08:16:20|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729239400000|2024-10-18 08:16:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729239410000|2024-10-18 08:16:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729239420000|2024-10-18 08:17:00|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729239430000|2024-10-18 08:17:10|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729239440000|2024-10-18 08:17:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729239460000|2024-10-18 08:17:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729239480000|2024-10-18 08:18:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729239490000|2024-10-18 08:18:10|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729239500000|2024-10-18 08:18:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729239510000|2024-10-18 08:18:30|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729239520000|2024-10-18 08:18:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729239530000|2024-10-18 08:18:50|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729239540000|2024-10-18 08:19:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729239550000|2024-10-18 08:19:10|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729239560000|2024-10-18 08:19:20|13.56|13.5|13.58|13.52|13.58|13.52|13.56|13.5|3
1729239570000|2024-10-18 08:19:30|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729239580000|2024-10-18 08:19:40|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729239590000|2024-10-18 08:19:50|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729239610000|2024-10-18 08:20:10|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729239630000|2024-10-18 08:20:30|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729239640000|2024-10-18 08:20:40|13.58|13.52|13.58|13.52|13.58|13.52|13.57|13.51|3
1729239650000|2024-10-18 08:20:50|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729239670000|2024-10-18 08:21:10|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729239680000|2024-10-18 08:21:20|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729239700000|2024-10-18 08:21:40|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729239710000|2024-10-18 08:21:50|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729239720000|2024-10-18 08:22:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729239820000|2024-10-18 08:23:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729239830000|2024-10-18 08:23:50|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729239840000|2024-10-18 08:24:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729239850000|2024-10-18 08:24:10|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729239860000|2024-10-18 08:24:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729239870000|2024-10-18 08:24:30|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729239880000|2024-10-18 08:24:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729239890000|2024-10-18 08:24:50|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729239900000|2024-10-18 08:25:00|13.54|13.48|13.55|13.49|13.57|13.51|13.54|13.48|6
1729239910000|2024-10-18 08:25:10|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729239920000|2024-10-18 08:25:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729239930000|2024-10-18 08:25:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729239940000|2024-10-18 08:25:40|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729239950000|2024-10-18 08:25:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729239960000|2024-10-18 08:26:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729239970000|2024-10-18 08:26:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729239980000|2024-10-18 08:26:20|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729239990000|2024-10-18 08:26:30|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729240000000|2024-10-18 08:26:40|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729240020000|2024-10-18 08:27:00|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729240030000|2024-10-18 08:27:10|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729240050000|2024-10-18 08:27:30|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729240060000|2024-10-18 08:27:40|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729240070000|2024-10-18 08:27:50|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729240090000|2024-10-18 08:28:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729240100000|2024-10-18 08:28:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729240120000|2024-10-18 08:28:40|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729240150000|2024-10-18 08:29:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729240230000|2024-10-18 08:30:30|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729240240000|2024-10-18 08:30:40|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729240250000|2024-10-18 08:30:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240270000|2024-10-18 08:31:10|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729240280000|2024-10-18 08:31:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240290000|2024-10-18 08:31:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729240300000|2024-10-18 08:31:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729240310000|2024-10-18 08:31:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240320000|2024-10-18 08:32:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240340000|2024-10-18 08:32:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729240350000|2024-10-18 08:32:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240360000|2024-10-18 08:32:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729240370000|2024-10-18 08:32:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729240380000|2024-10-18 08:33:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729240400000|2024-10-18 08:33:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|4
1729240440000|2024-10-18 08:34:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240460000|2024-10-18 08:34:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729240470000|2024-10-18 08:34:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240480000|2024-10-18 08:34:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240490000|2024-10-18 08:34:50|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729240510000|2024-10-18 08:35:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729240520000|2024-10-18 08:35:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240550000|2024-10-18 08:35:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729240560000|2024-10-18 08:36:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240590000|2024-10-18 08:36:30|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729240600000|2024-10-18 08:36:40|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729240620000|2024-10-18 08:37:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240630000|2024-10-18 08:37:10|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729240680000|2024-10-18 08:38:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240700000|2024-10-18 08:38:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729240730000|2024-10-18 08:38:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729240740000|2024-10-18 08:39:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729240760000|2024-10-18 08:39:20|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729240780000|2024-10-18 08:39:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729240810000|2024-10-18 08:40:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729240820000|2024-10-18 08:40:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729240830000|2024-10-18 08:40:30|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729240850000|2024-10-18 08:40:50|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729240870000|2024-10-18 08:41:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729240900000|2024-10-18 08:41:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729240940000|2024-10-18 08:42:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729240950000|2024-10-18 08:42:30|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729240960000|2024-10-18 08:42:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729240970000|2024-10-18 08:42:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729241000000|2024-10-18 08:43:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729241010000|2024-10-18 08:43:30|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729241040000|2024-10-18 08:44:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729241090000|2024-10-18 08:44:50|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729241100000|2024-10-18 08:45:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729241120000|2024-10-18 08:45:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729241170000|2024-10-18 08:46:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729241180000|2024-10-18 08:46:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729241200000|2024-10-18 08:46:40|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729241210000|2024-10-18 08:46:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241230000|2024-10-18 08:47:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729241270000|2024-10-18 08:47:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729241410000|2024-10-18 08:50:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729241420000|2024-10-18 08:50:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729241450000|2024-10-18 08:50:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729241470000|2024-10-18 08:51:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241480000|2024-10-18 08:51:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729241490000|2024-10-18 08:51:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241520000|2024-10-18 08:52:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729241540000|2024-10-18 08:52:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241550000|2024-10-18 08:52:30|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729241560000|2024-10-18 08:52:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729241580000|2024-10-18 08:53:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729241590000|2024-10-18 08:53:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729241600000|2024-10-18 08:53:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241620000|2024-10-18 08:53:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729241630000|2024-10-18 08:53:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241660000|2024-10-18 08:54:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729241720000|2024-10-18 08:55:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729241750000|2024-10-18 08:55:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729241760000|2024-10-18 08:56:00|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729241770000|2024-10-18 08:56:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729241780000|2024-10-18 08:56:20|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729241800000|2024-10-18 08:56:40|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729241810000|2024-10-18 08:56:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729241820000|2024-10-18 08:57:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729241850000|2024-10-18 08:57:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729241890000|2024-10-18 08:58:10|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729241900000|2024-10-18 08:58:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729241940000|2024-10-18 08:59:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729241950000|2024-10-18 08:59:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241960000|2024-10-18 08:59:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729241970000|2024-10-18 08:59:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729241980000|2024-10-18 08:59:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729242000000|2024-10-18 09:00:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729242030000|2024-10-18 09:00:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729242040000|2024-10-18 09:00:40|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729242050000|2024-10-18 09:00:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729242070000|2024-10-18 09:01:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242100000|2024-10-18 09:01:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242140000|2024-10-18 09:02:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242150000|2024-10-18 09:02:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242170000|2024-10-18 09:02:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242190000|2024-10-18 09:03:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729242200000|2024-10-18 09:03:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729242210000|2024-10-18 09:03:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729242220000|2024-10-18 09:03:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729242250000|2024-10-18 09:04:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729242260000|2024-10-18 09:04:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729242270000|2024-10-18 09:04:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242280000|2024-10-18 09:04:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729242310000|2024-10-18 09:05:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242320000|2024-10-18 09:05:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242330000|2024-10-18 09:05:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242340000|2024-10-18 09:05:40|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729242350000|2024-10-18 09:05:50|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729242360000|2024-10-18 09:06:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729242370000|2024-10-18 09:06:10|13.45|13.39|13.46|13.4|13.47|13.41|13.45|13.39|4
1729242380000|2024-10-18 09:06:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729242390000|2024-10-18 09:06:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242440000|2024-10-18 09:07:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242450000|2024-10-18 09:07:30|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729242460000|2024-10-18 09:07:40|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729242480000|2024-10-18 09:08:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242490000|2024-10-18 09:08:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729242500000|2024-10-18 09:08:20|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729242520000|2024-10-18 09:08:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242530000|2024-10-18 09:08:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242540000|2024-10-18 09:09:00|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729242560000|2024-10-18 09:09:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242610000|2024-10-18 09:10:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729242630000|2024-10-18 09:10:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729242640000|2024-10-18 09:10:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729242670000|2024-10-18 09:11:10|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729242690000|2024-10-18 09:11:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729242720000|2024-10-18 09:12:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242740000|2024-10-18 09:12:20|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729242770000|2024-10-18 09:12:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729242780000|2024-10-18 09:13:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729242820000|2024-10-18 09:13:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242840000|2024-10-18 09:14:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242850000|2024-10-18 09:14:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242860000|2024-10-18 09:14:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242930000|2024-10-18 09:15:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242940000|2024-10-18 09:15:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242960000|2024-10-18 09:16:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729242970000|2024-10-18 09:16:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729242980000|2024-10-18 09:16:20|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729242990000|2024-10-18 09:16:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729243030000|2024-10-18 09:17:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243040000|2024-10-18 09:17:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729243070000|2024-10-18 09:17:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729243090000|2024-10-18 09:18:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729243100000|2024-10-18 09:18:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729243110000|2024-10-18 09:18:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729243130000|2024-10-18 09:18:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243140000|2024-10-18 09:19:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729243150000|2024-10-18 09:19:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729243160000|2024-10-18 09:19:20|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729243170000|2024-10-18 09:19:30|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729243200000|2024-10-18 09:20:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729243210000|2024-10-18 09:20:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729243230000|2024-10-18 09:20:30|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729243250000|2024-10-18 09:20:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729243260000|2024-10-18 09:21:00|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729243270000|2024-10-18 09:21:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729243300000|2024-10-18 09:21:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243310000|2024-10-18 09:21:50|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729243320000|2024-10-18 09:22:00|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729243330000|2024-10-18 09:22:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729243350000|2024-10-18 09:22:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243370000|2024-10-18 09:22:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729243440000|2024-10-18 09:24:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243450000|2024-10-18 09:24:10|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|5
1729243470000|2024-10-18 09:24:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243480000|2024-10-18 09:24:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729243490000|2024-10-18 09:24:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729243500000|2024-10-18 09:25:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729243510000|2024-10-18 09:25:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729243520000|2024-10-18 09:25:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729243800000|2024-10-18 09:30:00|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|4
1729243810000|2024-10-18 09:30:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729243850000|2024-10-18 09:30:50|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729243880000|2024-10-18 09:31:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729243890000|2024-10-18 09:31:30|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729243900000|2024-10-18 09:31:40|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729243920000|2024-10-18 09:32:00|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729243950000|2024-10-18 09:32:30|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729243960000|2024-10-18 09:32:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729243970000|2024-10-18 09:32:50|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|4
1729243990000|2024-10-18 09:33:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244000000|2024-10-18 09:33:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729244020000|2024-10-18 09:33:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729244050000|2024-10-18 09:34:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729244060000|2024-10-18 09:34:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244070000|2024-10-18 09:34:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729244090000|2024-10-18 09:34:50|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729244120000|2024-10-18 09:35:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729244150000|2024-10-18 09:35:50|13.44|13.38|13.45|13.39|13.45|13.39|13.43|13.37|4
1729244160000|2024-10-18 09:36:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244180000|2024-10-18 09:36:20|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|5
1729244190000|2024-10-18 09:36:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729244200000|2024-10-18 09:36:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244280000|2024-10-18 09:38:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244290000|2024-10-18 09:38:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244310000|2024-10-18 09:38:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244330000|2024-10-18 09:38:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244340000|2024-10-18 09:39:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244350000|2024-10-18 09:39:10|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729244360000|2024-10-18 09:39:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244380000|2024-10-18 09:39:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244400000|2024-10-18 09:40:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244430000|2024-10-18 09:40:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244470000|2024-10-18 09:41:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729244480000|2024-10-18 09:41:20|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729244490000|2024-10-18 09:41:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729244510000|2024-10-18 09:41:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729244530000|2024-10-18 09:42:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729244540000|2024-10-18 09:42:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729244560000|2024-10-18 09:42:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729244570000|2024-10-18 09:42:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729244580000|2024-10-18 09:43:00|13.48|13.42|13.5|13.44|13.5|13.44|13.48|13.42|3
1729244590000|2024-10-18 09:43:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729244620000|2024-10-18 09:43:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729244630000|2024-10-18 09:43:50|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729244640000|2024-10-18 09:44:00|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729244650000|2024-10-18 09:44:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729244760000|2024-10-18 09:46:00|13.47|13.41|13.49|13.43|13.49|13.43|13.47|13.41|2
1729244770000|2024-10-18 09:46:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|4
1729244780000|2024-10-18 09:46:20|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729244800000|2024-10-18 09:46:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729244810000|2024-10-18 09:46:50|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729244820000|2024-10-18 09:47:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729244830000|2024-10-18 09:47:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729244840000|2024-10-18 09:47:20|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729244860000|2024-10-18 09:47:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729244870000|2024-10-18 09:47:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729244880000|2024-10-18 09:48:00|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|4
1729244890000|2024-10-18 09:48:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729244900000|2024-10-18 09:48:20|13.53|13.47|13.53|13.47|13.54|13.48|13.52|13.46|5
1729244910000|2024-10-18 09:48:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729244920000|2024-10-18 09:48:40|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729245010000|2024-10-18 09:50:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729245020000|2024-10-18 09:50:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729245030000|2024-10-18 09:50:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729245040000|2024-10-18 09:50:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729245050000|2024-10-18 09:50:50|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|4
1729245060000|2024-10-18 09:51:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729245070000|2024-10-18 09:51:10|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729245080000|2024-10-18 09:51:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729245090000|2024-10-18 09:51:30|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729245100000|2024-10-18 09:51:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729245530000|2024-10-18 09:58:50|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729245540000|2024-10-18 09:59:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729245570000|2024-10-18 09:59:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729245590000|2024-10-18 09:59:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729245600000|2024-10-18 10:00:00|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729245620000|2024-10-18 10:00:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729245640000|2024-10-18 10:00:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729245650000|2024-10-18 10:00:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729245680000|2024-10-18 10:01:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729245690000|2024-10-18 10:01:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729245700000|2024-10-18 10:01:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729245720000|2024-10-18 10:02:00|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729245730000|2024-10-18 10:02:10|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729245740000|2024-10-18 10:02:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729245760000|2024-10-18 10:02:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729245790000|2024-10-18 10:03:10|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|4
1729245800000|2024-10-18 10:03:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729245810000|2024-10-18 10:03:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729245820000|2024-10-18 10:03:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729245830000|2024-10-18 10:03:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729245840000|2024-10-18 10:04:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729245860000|2024-10-18 10:04:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729245870000|2024-10-18 10:04:30|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729245880000|2024-10-18 10:04:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729245910000|2024-10-18 10:05:10|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729245940000|2024-10-18 10:05:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729245950000|2024-10-18 10:05:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729245960000|2024-10-18 10:06:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729245980000|2024-10-18 10:06:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729246010000|2024-10-18 10:06:50|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729246020000|2024-10-18 10:07:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729246030000|2024-10-18 10:07:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729246040000|2024-10-18 10:07:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729246080000|2024-10-18 10:08:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729246110000|2024-10-18 10:08:30|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729246500000|2024-10-18 10:15:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729246510000|2024-10-18 10:15:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729246540000|2024-10-18 10:15:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729246570000|2024-10-18 10:16:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|4
1729246610000|2024-10-18 10:16:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729246620000|2024-10-18 10:17:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729246650000|2024-10-18 10:17:30|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729246660000|2024-10-18 10:17:40|13.5|13.44|13.48|13.42|13.5|13.44|13.48|13.42|3
1729246700000|2024-10-18 10:18:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729246710000|2024-10-18 10:18:30|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729246720000|2024-10-18 10:18:40|13.49|13.43|13.46|13.4|13.49|13.43|13.46|13.4|4
1729246730000|2024-10-18 10:18:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729246750000|2024-10-18 10:19:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729246770000|2024-10-18 10:19:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729246780000|2024-10-18 10:19:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729246800000|2024-10-18 10:20:00|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729246810000|2024-10-18 10:20:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729246830000|2024-10-18 10:20:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729246840000|2024-10-18 10:20:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729246850000|2024-10-18 10:20:50|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729246890000|2024-10-18 10:21:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729246910000|2024-10-18 10:21:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729246930000|2024-10-18 10:22:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729246940000|2024-10-18 10:22:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729246970000|2024-10-18 10:22:50|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729246980000|2024-10-18 10:23:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729246990000|2024-10-18 10:23:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729247000000|2024-10-18 10:23:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729247030000|2024-10-18 10:23:50|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729247040000|2024-10-18 10:24:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729247050000|2024-10-18 10:24:10|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|6
1729247060000|2024-10-18 10:24:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729247120000|2024-10-18 10:25:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729247150000|2024-10-18 10:25:50|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729247160000|2024-10-18 10:26:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729247190000|2024-10-18 10:26:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729247200000|2024-10-18 10:26:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729247210000|2024-10-18 10:26:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729247220000|2024-10-18 10:27:00|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729247230000|2024-10-18 10:27:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247240000|2024-10-18 10:27:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247250000|2024-10-18 10:27:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729247260000|2024-10-18 10:27:40|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|5
1729247270000|2024-10-18 10:27:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729247300000|2024-10-18 10:28:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247370000|2024-10-18 10:29:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247380000|2024-10-18 10:29:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247400000|2024-10-18 10:30:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247410000|2024-10-18 10:30:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729247420000|2024-10-18 10:30:20|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729247430000|2024-10-18 10:30:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729247450000|2024-10-18 10:30:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729247460000|2024-10-18 10:31:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247470000|2024-10-18 10:31:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729247480000|2024-10-18 10:31:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247490000|2024-10-18 10:31:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247510000|2024-10-18 10:31:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247520000|2024-10-18 10:32:00|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729247530000|2024-10-18 10:32:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247540000|2024-10-18 10:32:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247570000|2024-10-18 10:32:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247620000|2024-10-18 10:33:40|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729247700000|2024-10-18 10:35:00|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729247720000|2024-10-18 10:35:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729247770000|2024-10-18 10:36:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729247780000|2024-10-18 10:36:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|4
1729247790000|2024-10-18 10:36:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729247800000|2024-10-18 10:36:40|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|3
1729247820000|2024-10-18 10:37:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729247830000|2024-10-18 10:37:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729247840000|2024-10-18 10:37:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729247850000|2024-10-18 10:37:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729247880000|2024-10-18 10:38:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248010000|2024-10-18 10:40:10|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729248020000|2024-10-18 10:40:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729248040000|2024-10-18 10:40:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729248080000|2024-10-18 10:41:20|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729248090000|2024-10-18 10:41:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729248100000|2024-10-18 10:41:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729248120000|2024-10-18 10:42:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248130000|2024-10-18 10:42:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729248140000|2024-10-18 10:42:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729248150000|2024-10-18 10:42:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729248200000|2024-10-18 10:43:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248220000|2024-10-18 10:43:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729248230000|2024-10-18 10:43:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248260000|2024-10-18 10:44:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729248340000|2024-10-18 10:45:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729248350000|2024-10-18 10:45:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729248360000|2024-10-18 10:46:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729248410000|2024-10-18 10:46:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729248430000|2024-10-18 10:47:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248440000|2024-10-18 10:47:20|13.51|13.45|13.53|13.47|13.53|13.47|13.51|13.45|3
1729248450000|2024-10-18 10:47:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729248480000|2024-10-18 10:48:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729248490000|2024-10-18 10:48:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729248500000|2024-10-18 10:48:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729248510000|2024-10-18 10:48:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729248520000|2024-10-18 10:48:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729248540000|2024-10-18 10:49:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729248570000|2024-10-18 10:49:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248600000|2024-10-18 10:50:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729248620000|2024-10-18 10:50:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248630000|2024-10-18 10:50:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729248640000|2024-10-18 10:50:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248650000|2024-10-18 10:50:50|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729248670000|2024-10-18 10:51:10|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729248680000|2024-10-18 10:51:20|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729248690000|2024-10-18 10:51:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729248700000|2024-10-18 10:51:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729248730000|2024-10-18 10:52:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|4
1729248740000|2024-10-18 10:52:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729248750000|2024-10-18 10:52:30|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729248760000|2024-10-18 10:52:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729248770000|2024-10-18 10:52:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729248810000|2024-10-18 10:53:30|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729248820000|2024-10-18 10:53:40|13.51|13.45|13.53|13.47|13.53|13.47|13.51|13.45|3
1729248830000|2024-10-18 10:53:50|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729248840000|2024-10-18 10:54:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729248850000|2024-10-18 10:54:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729248860000|2024-10-18 10:54:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729248870000|2024-10-18 10:54:30|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|5
1729248890000|2024-10-18 10:54:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729249190000|2024-10-18 10:59:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729249200000|2024-10-18 11:00:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729249210000|2024-10-18 11:00:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729249220000|2024-10-18 11:00:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729249230000|2024-10-18 11:00:30|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729249250000|2024-10-18 11:00:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729249260000|2024-10-18 11:01:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729249270000|2024-10-18 11:01:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729249280000|2024-10-18 11:01:20|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729249290000|2024-10-18 11:01:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729249330000|2024-10-18 11:02:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729249340000|2024-10-18 11:02:20|13.55|13.49|13.56|13.5|13.57|13.51|13.55|13.49|4
1729249380000|2024-10-18 11:03:00|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729249390000|2024-10-18 11:03:10|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729249410000|2024-10-18 11:03:30|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|3
1729249420000|2024-10-18 11:03:40|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729249430000|2024-10-18 11:03:50|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729249440000|2024-10-18 11:04:00|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|4
1729249450000|2024-10-18 11:04:10|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729249500000|2024-10-18 11:05:00|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729249520000|2024-10-18 11:05:20|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729249530000|2024-10-18 11:05:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729249540000|2024-10-18 11:05:40|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729249550000|2024-10-18 11:05:50|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|4
1729249570000|2024-10-18 11:06:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729249590000|2024-10-18 11:06:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729249610000|2024-10-18 11:06:50|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729249640000|2024-10-18 11:07:20|13.65|13.59|13.67|13.61|13.67|13.61|13.65|13.59|5
1729249650000|2024-10-18 11:07:30|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729249670000|2024-10-18 11:07:50|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729249680000|2024-10-18 11:08:00|13.65|13.59|13.63|13.57|13.65|13.59|13.63|13.57|3
1729249710000|2024-10-18 11:08:30|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|4
1729249750000|2024-10-18 11:09:10|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729249770000|2024-10-18 11:09:30|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729249780000|2024-10-18 11:09:40|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729249800000|2024-10-18 11:10:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729249810000|2024-10-18 11:10:10|13.62|13.56|13.62|13.56|13.62|13.56|13.61|13.55|3
1729249820000|2024-10-18 11:10:20|13.63|13.57|13.6|13.54|13.63|13.57|13.6|13.54|3
1729249830000|2024-10-18 11:10:30|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|4
1729249840000|2024-10-18 11:10:40|13.59|13.53|13.59|13.53|13.59|13.53|13.58|13.52|3
1729249850000|2024-10-18 11:10:50|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729249860000|2024-10-18 11:11:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729249870000|2024-10-18 11:11:10|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|5
1729249880000|2024-10-18 11:11:20|13.56|13.5|13.54|13.48|13.56|13.5|13.54|13.48|3
1729249900000|2024-10-18 11:11:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729249910000|2024-10-18 11:11:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729249920000|2024-10-18 11:12:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729249940000|2024-10-18 11:12:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729249960000|2024-10-18 11:12:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729249970000|2024-10-18 11:12:50|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729249980000|2024-10-18 11:13:00|13.49|13.43|13.46|13.4|13.49|13.43|13.45|13.39|6
1729249990000|2024-10-18 11:13:10|13.45|13.39|13.47|13.41|13.47|13.41|13.45|13.39|3
1729250000000|2024-10-18 11:13:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729250010000|2024-10-18 11:13:30|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729250070000|2024-10-18 11:14:30|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729250080000|2024-10-18 11:14:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729250100000|2024-10-18 11:15:00|13.45|13.39|13.47|13.41|13.47|13.41|13.45|13.39|5
1729250110000|2024-10-18 11:15:10|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729250120000|2024-10-18 11:15:20|13.47|13.41|13.45|13.39|13.47|13.41|13.45|13.39|3
1729250130000|2024-10-18 11:15:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729250140000|2024-10-18 11:15:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729250150000|2024-10-18 11:15:50|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729250160000|2024-10-18 11:16:00|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729250170000|2024-10-18 11:16:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729250180000|2024-10-18 11:16:20|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729250190000|2024-10-18 11:16:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729250210000|2024-10-18 11:16:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729250220000|2024-10-18 11:17:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729250230000|2024-10-18 11:17:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729250240000|2024-10-18 11:17:20|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729250280000|2024-10-18 11:18:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729250290000|2024-10-18 11:18:10|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729250310000|2024-10-18 11:18:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729250320000|2024-10-18 11:18:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729250340000|2024-10-18 11:19:00|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729250350000|2024-10-18 11:19:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729250360000|2024-10-18 11:19:20|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729250370000|2024-10-18 11:19:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729250400000|2024-10-18 11:20:00|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729250470000|2024-10-18 11:21:10|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729250480000|2024-10-18 11:21:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729250520000|2024-10-18 11:22:00|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729250530000|2024-10-18 11:22:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729250540000|2024-10-18 11:22:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729250560000|2024-10-18 11:22:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729250570000|2024-10-18 11:22:50|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729250580000|2024-10-18 11:23:00|13.41|13.35|13.4|13.34|13.41|13.35|13.39|13.33|4
1729250610000|2024-10-18 11:23:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729250620000|2024-10-18 11:23:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729250650000|2024-10-18 11:24:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729250660000|2024-10-18 11:24:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729250670000|2024-10-18 11:24:30|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729250680000|2024-10-18 11:24:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729250690000|2024-10-18 11:24:50|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729250700000|2024-10-18 11:25:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729250710000|2024-10-18 11:25:10|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729250720000|2024-10-18 11:25:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729250770000|2024-10-18 11:26:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729250780000|2024-10-18 11:26:20|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729250800000|2024-10-18 11:26:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729250820000|2024-10-18 11:27:00|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729250830000|2024-10-18 11:27:10|13.39|13.33|13.4|13.34|13.4|13.34|13.38|13.32|4
1729250840000|2024-10-18 11:27:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729250850000|2024-10-18 11:27:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729250860000|2024-10-18 11:27:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729250880000|2024-10-18 11:28:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729250910000|2024-10-18 11:28:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729250920000|2024-10-18 11:28:40|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729250930000|2024-10-18 11:28:50|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729250960000|2024-10-18 11:29:20|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729250980000|2024-10-18 11:29:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729250990000|2024-10-18 11:29:50|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729251010000|2024-10-18 11:30:10|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729251020000|2024-10-18 11:30:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729251050000|2024-10-18 11:30:50|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729251070000|2024-10-18 11:31:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729251080000|2024-10-18 11:31:20|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729251090000|2024-10-18 11:31:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729251110000|2024-10-18 11:31:50|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729251120000|2024-10-18 11:32:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729251140000|2024-10-18 11:32:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729251150000|2024-10-18 11:32:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729251460000|2024-10-18 11:37:40|13.39|13.33|13.37|13.31|13.39|13.33|13.37|13.31|2
1729251470000|2024-10-18 11:37:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729251490000|2024-10-18 11:38:10|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729251510000|2024-10-18 11:38:30|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729251520000|2024-10-18 11:38:40|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729251830000|2024-10-18 11:43:50|13.38|13.32|13.36|13.3|13.38|13.32|13.36|13.3|2
1729251840000|2024-10-18 11:44:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729251850000|2024-10-18 11:44:10|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729251880000|2024-10-18 11:44:40|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729251900000|2024-10-18 11:45:00|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729251920000|2024-10-18 11:45:20|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729251980000|2024-10-18 11:46:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729251990000|2024-10-18 11:46:30|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|4
1729252000000|2024-10-18 11:46:40|13.42|13.36|13.4|13.34|13.42|13.36|13.4|13.34|3
1729252010000|2024-10-18 11:46:50|13.41|13.35|13.42|13.36|13.42|13.36|13.4|13.34|4
1729252020000|2024-10-18 11:47:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729252030000|2024-10-18 11:47:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729252040000|2024-10-18 11:47:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252050000|2024-10-18 11:47:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729252080000|2024-10-18 11:48:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729252090000|2024-10-18 11:48:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729252140000|2024-10-18 11:49:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252150000|2024-10-18 11:49:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729252210000|2024-10-18 11:50:10|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729252220000|2024-10-18 11:50:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252230000|2024-10-18 11:50:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252240000|2024-10-18 11:50:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729252250000|2024-10-18 11:50:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252280000|2024-10-18 11:51:20|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729252290000|2024-10-18 11:51:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252320000|2024-10-18 11:52:00|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729252330000|2024-10-18 11:52:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252380000|2024-10-18 11:53:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252440000|2024-10-18 11:54:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252450000|2024-10-18 11:54:10|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252490000|2024-10-18 11:54:50|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729252500000|2024-10-18 11:55:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252540000|2024-10-18 11:55:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252550000|2024-10-18 11:55:50|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729252570000|2024-10-18 11:56:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252580000|2024-10-18 11:56:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252600000|2024-10-18 11:56:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252610000|2024-10-18 11:56:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252630000|2024-10-18 11:57:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252640000|2024-10-18 11:57:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252660000|2024-10-18 11:57:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252670000|2024-10-18 11:57:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252680000|2024-10-18 11:58:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729252720000|2024-10-18 11:58:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252790000|2024-10-18 11:59:50|13.4|13.34|13.37|13.31|13.4|13.34|13.36|13.3|5
1729252800000|2024-10-18 12:00:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729252810000|2024-10-18 12:00:10|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729252820000|2024-10-18 12:00:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729252860000|2024-10-18 12:01:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729252870000|2024-10-18 12:01:10|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729252880000|2024-10-18 12:01:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252890000|2024-10-18 12:01:30|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729252900000|2024-10-18 12:01:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252910000|2024-10-18 12:01:50|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729252920000|2024-10-18 12:02:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|4
1729252930000|2024-10-18 12:02:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729252940000|2024-10-18 12:02:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729252960000|2024-10-18 12:02:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729252980000|2024-10-18 12:03:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729252990000|2024-10-18 12:03:10|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729253080000|2024-10-18 12:04:40|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729253110000|2024-10-18 12:05:10|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729253120000|2024-10-18 12:05:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729253140000|2024-10-18 12:05:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729253160000|2024-10-18 12:06:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729253170000|2024-10-18 12:06:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729253180000|2024-10-18 12:06:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253200000|2024-10-18 12:06:40|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729253210000|2024-10-18 12:06:50|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729253220000|2024-10-18 12:07:00|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729253230000|2024-10-18 12:07:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253270000|2024-10-18 12:07:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253280000|2024-10-18 12:08:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253310000|2024-10-18 12:08:30|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729253330000|2024-10-18 12:08:50|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729253340000|2024-10-18 12:09:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253350000|2024-10-18 12:09:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253370000|2024-10-18 12:09:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729253380000|2024-10-18 12:09:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253400000|2024-10-18 12:10:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729253450000|2024-10-18 12:10:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253470000|2024-10-18 12:11:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253500000|2024-10-18 12:11:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253510000|2024-10-18 12:11:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253540000|2024-10-18 12:12:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729253550000|2024-10-18 12:12:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253630000|2024-10-18 12:13:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253670000|2024-10-18 12:14:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253690000|2024-10-18 12:14:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253710000|2024-10-18 12:15:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253730000|2024-10-18 12:15:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253800000|2024-10-18 12:16:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253880000|2024-10-18 12:18:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729253950000|2024-10-18 12:19:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729253990000|2024-10-18 12:19:50|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729254030000|2024-10-18 12:20:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729254040000|2024-10-18 12:20:40|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729254060000|2024-10-18 12:21:00|13.41|13.35|13.43|13.37|13.43|13.37|13.41|13.35|3
1729254070000|2024-10-18 12:21:10|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729254080000|2024-10-18 12:21:20|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729254090000|2024-10-18 12:21:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254100000|2024-10-18 12:21:40|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729254110000|2024-10-18 12:21:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729254120000|2024-10-18 12:22:00|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729254130000|2024-10-18 12:22:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254150000|2024-10-18 12:22:30|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729254160000|2024-10-18 12:22:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729254170000|2024-10-18 12:22:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729254180000|2024-10-18 12:23:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729254200000|2024-10-18 12:23:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254230000|2024-10-18 12:23:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729254260000|2024-10-18 12:24:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254270000|2024-10-18 12:24:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729254280000|2024-10-18 12:24:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729254300000|2024-10-18 12:25:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729254320000|2024-10-18 12:25:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254330000|2024-10-18 12:25:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729254340000|2024-10-18 12:25:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729254350000|2024-10-18 12:25:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729254370000|2024-10-18 12:26:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254380000|2024-10-18 12:26:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729254400000|2024-10-18 12:26:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729254420000|2024-10-18 12:27:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729254430000|2024-10-18 12:27:10|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729254480000|2024-10-18 12:28:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729254490000|2024-10-18 12:28:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729254600000|2024-10-18 12:30:00|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|5
1729254620000|2024-10-18 12:30:20|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729254630000|2024-10-18 12:30:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729254650000|2024-10-18 12:30:50|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729254670000|2024-10-18 12:31:10|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729254720000|2024-10-18 12:32:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729254730000|2024-10-18 12:32:10|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|4
1729254740000|2024-10-18 12:32:20|13.44|13.38|13.42|13.36|13.44|13.38|13.42|13.36|3
1729254780000|2024-10-18 12:33:00|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729254790000|2024-10-18 12:33:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729254800000|2024-10-18 12:33:20|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729254810000|2024-10-18 12:33:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729254820000|2024-10-18 12:33:40|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729254840000|2024-10-18 12:34:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729254850000|2024-10-18 12:34:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729254860000|2024-10-18 12:34:20|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729254910000|2024-10-18 12:35:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729254930000|2024-10-18 12:35:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729254980000|2024-10-18 12:36:20|13.44|13.38|13.41|13.35|13.44|13.38|13.4|13.34|6
1729254990000|2024-10-18 12:36:30|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729255000000|2024-10-18 12:36:40|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|6
1729255030000|2024-10-18 12:37:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729255040000|2024-10-18 12:37:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255080000|2024-10-18 12:38:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255120000|2024-10-18 12:38:40|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729255130000|2024-10-18 12:38:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255140000|2024-10-18 12:39:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255150000|2024-10-18 12:39:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255160000|2024-10-18 12:39:20|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|5
1729255180000|2024-10-18 12:39:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|4
1729255200000|2024-10-18 12:40:00|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|4
1729255230000|2024-10-18 12:40:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255240000|2024-10-18 12:40:40|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729255260000|2024-10-18 12:41:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255270000|2024-10-18 12:41:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255320000|2024-10-18 12:42:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729255340000|2024-10-18 12:42:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729255350000|2024-10-18 12:42:30|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729255390000|2024-10-18 12:43:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255400000|2024-10-18 12:43:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729255420000|2024-10-18 12:43:40|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729255430000|2024-10-18 12:43:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255440000|2024-10-18 12:44:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729255450000|2024-10-18 12:44:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729255460000|2024-10-18 12:44:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255480000|2024-10-18 12:44:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255510000|2024-10-18 12:45:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729255520000|2024-10-18 12:45:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729255530000|2024-10-18 12:45:30|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|4
1729255540000|2024-10-18 12:45:40|13.41|13.35|13.39|13.33|13.41|13.35|13.39|13.33|3
1729255560000|2024-10-18 12:46:00|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729255570000|2024-10-18 12:46:10|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|4
1729255580000|2024-10-18 12:46:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729255590000|2024-10-18 12:46:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729255600000|2024-10-18 12:46:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729255620000|2024-10-18 12:47:00|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729255630000|2024-10-18 12:47:10|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|5
1729255640000|2024-10-18 12:47:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729255680000|2024-10-18 12:48:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729255700000|2024-10-18 12:48:20|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729255710000|2024-10-18 12:48:30|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729255720000|2024-10-18 12:48:40|13.4|13.34|13.38|13.32|13.4|13.34|13.38|13.32|3
1729255730000|2024-10-18 12:48:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729255770000|2024-10-18 12:49:30|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|3
1729255830000|2024-10-18 12:50:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729255840000|2024-10-18 12:50:40|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|2
1729255850000|2024-10-18 12:50:50|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729255860000|2024-10-18 12:51:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729255870000|2024-10-18 12:51:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729255880000|2024-10-18 12:51:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255890000|2024-10-18 12:51:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729255900000|2024-10-18 12:51:40|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729255910000|2024-10-18 12:51:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729255920000|2024-10-18 12:52:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729255930000|2024-10-18 12:52:10|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729255940000|2024-10-18 12:52:20|13.41|13.35|13.39|13.33|13.41|13.35|13.39|13.33|3
1729255950000|2024-10-18 12:52:30|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729255960000|2024-10-18 12:52:40|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|4
1729255970000|2024-10-18 12:52:50|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729255980000|2024-10-18 12:53:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729256010000|2024-10-18 12:53:30|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|2
1729256020000|2024-10-18 12:53:40|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|4
1729256030000|2024-10-18 12:53:50|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729256050000|2024-10-18 12:54:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729256070000|2024-10-18 12:54:30|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729256080000|2024-10-18 12:54:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729256400000|2024-10-18 13:00:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729256410000|2024-10-18 13:00:10|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729256420000|2024-10-18 13:00:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729256430000|2024-10-18 13:00:30|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729256450000|2024-10-18 13:00:50|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|4
1729256460000|2024-10-18 13:01:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729256470000|2024-10-18 13:01:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729256480000|2024-10-18 13:01:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729256490000|2024-10-18 13:01:30|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729256500000|2024-10-18 13:01:40|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729256510000|2024-10-18 13:01:50|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729256520000|2024-10-18 13:02:00|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|5
1729256530000|2024-10-18 13:02:10|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729256540000|2024-10-18 13:02:20|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729256560000|2024-10-18 13:02:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729256580000|2024-10-18 13:03:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729256610000|2024-10-18 13:03:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729256620000|2024-10-18 13:03:40|13.44|13.38|13.42|13.36|13.44|13.38|13.42|13.36|5
1729256630000|2024-10-18 13:03:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729256650000|2024-10-18 13:04:10|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729256660000|2024-10-18 13:04:20|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729256670000|2024-10-18 13:04:30|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|6
1729256700000|2024-10-18 13:05:00|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|4
1729256710000|2024-10-18 13:05:10|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729256730000|2024-10-18 13:05:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729256740000|2024-10-18 13:05:40|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729256750000|2024-10-18 13:05:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729256760000|2024-10-18 13:06:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|6
1729256770000|2024-10-18 13:06:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729256780000|2024-10-18 13:06:20|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729256820000|2024-10-18 13:07:00|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729256830000|2024-10-18 13:07:10|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729256840000|2024-10-18 13:07:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729256850000|2024-10-18 13:07:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729256860000|2024-10-18 13:07:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729256870000|2024-10-18 13:07:50|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729256880000|2024-10-18 13:08:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729256920000|2024-10-18 13:08:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729256950000|2024-10-18 13:09:10|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729256960000|2024-10-18 13:09:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729256980000|2024-10-18 13:09:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729257000000|2024-10-18 13:10:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729257010000|2024-10-18 13:10:10|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729257020000|2024-10-18 13:10:20|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729257030000|2024-10-18 13:10:30|13.39|13.33|13.39|13.33|13.39|13.33|13.38|13.32|3
1729257040000|2024-10-18 13:10:40|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|3
1729257050000|2024-10-18 13:10:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729257060000|2024-10-18 13:11:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729257070000|2024-10-18 13:11:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729257100000|2024-10-18 13:11:40|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729257110000|2024-10-18 13:11:50|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729257120000|2024-10-18 13:12:00|13.34|13.28|13.32|13.26|13.34|13.28|13.31|13.25|5
1729257130000|2024-10-18 13:12:10|13.33|13.27|13.3|13.24|13.33|13.27|13.3|13.24|6
1729257140000|2024-10-18 13:12:20|13.31|13.25|13.33|13.27|13.33|13.27|13.31|13.25|5
1729257150000|2024-10-18 13:12:30|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729257160000|2024-10-18 13:12:40|13.32|13.26|13.31|13.25|13.33|13.27|13.31|13.25|4
1729257170000|2024-10-18 13:12:50|13.32|13.26|13.32|13.26|13.32|13.26|13.31|13.25|7
1729257180000|2024-10-18 13:13:00|13.31|13.25|13.31|13.25|13.32|13.26|13.31|13.25|3
1729257190000|2024-10-18 13:13:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729257210000|2024-10-18 13:13:30|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729257230000|2024-10-18 13:13:50|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729257240000|2024-10-18 13:14:00|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729257250000|2024-10-18 13:14:10|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729257260000|2024-10-18 13:14:20|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729257270000|2024-10-18 13:14:30|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729257280000|2024-10-18 13:14:40|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729257290000|2024-10-18 13:14:50|13.32|13.26|13.32|13.26|13.32|13.26|13.31|13.25|5
1729257300000|2024-10-18 13:15:00|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729257320000|2024-10-18 13:15:20|13.32|13.26|13.32|13.26|13.33|13.27|13.32|13.26|3
1729257330000|2024-10-18 13:15:30|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729257340000|2024-10-18 13:15:40|13.32|13.26|13.32|13.26|13.33|13.27|13.32|13.26|3
1729257350000|2024-10-18 13:15:50|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729257360000|2024-10-18 13:16:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729257370000|2024-10-18 13:16:10|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|5
1729257400000|2024-10-18 13:16:40|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|4
1729257410000|2024-10-18 13:16:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729257420000|2024-10-18 13:17:00|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729257430000|2024-10-18 13:17:10|13.32|13.26|13.31|13.25|13.32|13.26|13.31|13.25|2
1729257440000|2024-10-18 13:17:20|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|3
1729257450000|2024-10-18 13:17:30|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729257470000|2024-10-18 13:17:50|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729257480000|2024-10-18 13:18:00|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|4
1729257490000|2024-10-18 13:18:10|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|2
1729257500000|2024-10-18 13:18:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729257510000|2024-10-18 13:18:30|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729257520000|2024-10-18 13:18:40|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|4
1729257540000|2024-10-18 13:19:00|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729257560000|2024-10-18 13:19:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729257570000|2024-10-18 13:19:30|13.32|13.26|13.32|13.26|13.33|13.27|13.32|13.26|3
1729257590000|2024-10-18 13:19:50|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|2
1729257610000|2024-10-18 13:20:10|13.31|13.25|13.31|13.25|13.32|13.26|13.31|13.25|3
1729257630000|2024-10-18 13:20:30|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729257640000|2024-10-18 13:20:40|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729257650000|2024-10-18 13:20:50|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|4
1729257660000|2024-10-18 13:21:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729257670000|2024-10-18 13:21:10|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729257700000|2024-10-18 13:21:40|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|2
1729257710000|2024-10-18 13:21:50|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729257730000|2024-10-18 13:22:10|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729257750000|2024-10-18 13:22:30|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729257760000|2024-10-18 13:22:40|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729257780000|2024-10-18 13:23:00|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729257790000|2024-10-18 13:23:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|4
1729257810000|2024-10-18 13:23:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729257840000|2024-10-18 13:24:00|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729257850000|2024-10-18 13:24:10|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729257870000|2024-10-18 13:24:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729257880000|2024-10-18 13:24:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729257890000|2024-10-18 13:24:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729257900000|2024-10-18 13:25:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729257910000|2024-10-18 13:25:10|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729257920000|2024-10-18 13:25:20|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729257930000|2024-10-18 13:25:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729257940000|2024-10-18 13:25:40|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|2
1729257950000|2024-10-18 13:25:50|13.35|13.29|13.35|13.29|13.35|13.29|13.34|13.28|3
1729257960000|2024-10-18 13:26:00|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729257970000|2024-10-18 13:26:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729257980000|2024-10-18 13:26:20|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729258000000|2024-10-18 13:26:40|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729258060000|2024-10-18 13:27:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729258080000|2024-10-18 13:28:00|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729258110000|2024-10-18 13:28:30|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729258120000|2024-10-18 13:28:40|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|3
1729258130000|2024-10-18 13:28:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729258140000|2024-10-18 13:29:00|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729258150000|2024-10-18 13:29:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729258160000|2024-10-18 13:29:20|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|4
1729258270000|2024-10-18 13:31:10|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|3
1729258280000|2024-10-18 13:31:20|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|5
1729258290000|2024-10-18 13:31:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729258300000|2024-10-18 13:31:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729258310000|2024-10-18 13:31:50|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729258320000|2024-10-18 13:32:00|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729258340000|2024-10-18 13:32:20|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729258350000|2024-10-18 13:32:30|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729258360000|2024-10-18 13:32:40|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729258370000|2024-10-18 13:32:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729258790000|2024-10-18 13:39:50|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729258810000|2024-10-18 13:40:10|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729258830000|2024-10-18 13:40:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729258840000|2024-10-18 13:40:40|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729258860000|2024-10-18 13:41:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729258880000|2024-10-18 13:41:20|13.41|13.35|13.39|13.33|13.41|13.35|13.39|13.33|3
1729258890000|2024-10-18 13:41:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729258910000|2024-10-18 13:41:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729258920000|2024-10-18 13:42:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729258940000|2024-10-18 13:42:20|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729258950000|2024-10-18 13:42:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729258970000|2024-10-18 13:42:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729258990000|2024-10-18 13:43:10|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729259010000|2024-10-18 13:43:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259020000|2024-10-18 13:43:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259030000|2024-10-18 13:43:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729259040000|2024-10-18 13:44:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729259050000|2024-10-18 13:44:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259060000|2024-10-18 13:44:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259080000|2024-10-18 13:44:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259090000|2024-10-18 13:44:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259100000|2024-10-18 13:45:00|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729259110000|2024-10-18 13:45:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259120000|2024-10-18 13:45:20|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729259130000|2024-10-18 13:45:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729259140000|2024-10-18 13:45:40|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729259150000|2024-10-18 13:45:50|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729259160000|2024-10-18 13:46:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259170000|2024-10-18 13:46:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259180000|2024-10-18 13:46:20|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729259190000|2024-10-18 13:46:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729259210000|2024-10-18 13:46:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729259220000|2024-10-18 13:47:00|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729259230000|2024-10-18 13:47:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259240000|2024-10-18 13:47:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729259250000|2024-10-18 13:47:30|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|3
1729259280000|2024-10-18 13:48:00|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729259290000|2024-10-18 13:48:10|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729259300000|2024-10-18 13:48:20|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729259310000|2024-10-18 13:48:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729259320000|2024-10-18 13:48:40|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729259330000|2024-10-18 13:48:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729259350000|2024-10-18 13:49:10|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729259370000|2024-10-18 13:49:30|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729259380000|2024-10-18 13:49:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729259390000|2024-10-18 13:49:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729259400000|2024-10-18 13:50:00|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729259410000|2024-10-18 13:50:10|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|2
1729259420000|2024-10-18 13:50:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729259430000|2024-10-18 13:50:30|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729259440000|2024-10-18 13:50:40|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729259450000|2024-10-18 13:50:50|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729259460000|2024-10-18 13:51:00|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729259470000|2024-10-18 13:51:10|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729259480000|2024-10-18 13:51:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729259490000|2024-10-18 13:51:30|13.43|13.37|13.45|13.39|13.45|13.39|13.43|13.37|3
1729259500000|2024-10-18 13:51:40|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729259510000|2024-10-18 13:51:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729259520000|2024-10-18 13:52:00|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|5
1729259540000|2024-10-18 13:52:20|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729259550000|2024-10-18 13:52:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259560000|2024-10-18 13:52:40|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729259570000|2024-10-18 13:52:50|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729259580000|2024-10-18 13:53:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|4
1729259600000|2024-10-18 13:53:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729259610000|2024-10-18 13:53:30|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|4
1729259620000|2024-10-18 13:53:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729259630000|2024-10-18 13:53:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729259640000|2024-10-18 13:54:00|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729259650000|2024-10-18 13:54:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729259670000|2024-10-18 13:54:30|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729259680000|2024-10-18 13:54:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729259710000|2024-10-18 13:55:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729259720000|2024-10-18 13:55:20|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729259730000|2024-10-18 13:55:30|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729259740000|2024-10-18 13:55:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729259760000|2024-10-18 13:56:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259770000|2024-10-18 13:56:10|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729259780000|2024-10-18 13:56:20|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729259790000|2024-10-18 13:56:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259800000|2024-10-18 13:56:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259810000|2024-10-18 13:56:50|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729259820000|2024-10-18 13:57:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729259830000|2024-10-18 13:57:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259840000|2024-10-18 13:57:20|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729259850000|2024-10-18 13:57:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729259880000|2024-10-18 13:58:00|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729259940000|2024-10-18 13:59:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729259990000|2024-10-18 13:59:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729260010000|2024-10-18 14:00:10|13.48|13.42|13.47|13.41|13.48|13.42|13.46|13.4|4
1729260020000|2024-10-18 14:00:20|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729260030000|2024-10-18 14:00:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729260040000|2024-10-18 14:00:40|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729260050000|2024-10-18 14:00:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729260060000|2024-10-18 14:01:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729260070000|2024-10-18 14:01:10|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729260080000|2024-10-18 14:01:20|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729260090000|2024-10-18 14:01:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729260100000|2024-10-18 14:01:40|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|5
1729260110000|2024-10-18 14:01:50|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729260120000|2024-10-18 14:02:00|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729260130000|2024-10-18 14:02:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729260150000|2024-10-18 14:02:30|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729260170000|2024-10-18 14:02:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729260180000|2024-10-18 14:03:00|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729260200000|2024-10-18 14:03:20|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729260210000|2024-10-18 14:03:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729260220000|2024-10-18 14:03:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729260230000|2024-10-18 14:03:50|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729260240000|2024-10-18 14:04:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729260250000|2024-10-18 14:04:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729260260000|2024-10-18 14:04:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729260270000|2024-10-18 14:04:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729260290000|2024-10-18 14:04:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729260300000|2024-10-18 14:05:00|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729260320000|2024-10-18 14:05:20|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729260330000|2024-10-18 14:05:30|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729260370000|2024-10-18 14:06:10|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729260380000|2024-10-18 14:06:20|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729260410000|2024-10-18 14:06:50|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729260420000|2024-10-18 14:07:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729260430000|2024-10-18 14:07:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729260440000|2024-10-18 14:07:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729260450000|2024-10-18 14:07:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729260460000|2024-10-18 14:07:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729260470000|2024-10-18 14:07:50|13.47|13.41|13.48|13.42|13.49|13.43|13.47|13.41|6
1729260480000|2024-10-18 14:08:00|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|5
1729260490000|2024-10-18 14:08:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729260500000|2024-10-18 14:08:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729260900000|2024-10-18 14:15:00|13.42|13.36|13.4|13.34|13.42|13.36|13.4|13.34|3
1729260910000|2024-10-18 14:15:10|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|4
1729260930000|2024-10-18 14:15:30|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|5
1729260940000|2024-10-18 14:15:40|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729260950000|2024-10-18 14:15:50|13.38|13.32|13.39|13.33|13.39|13.33|13.37|13.31|4
1729260960000|2024-10-18 14:16:00|13.38|13.32|13.39|13.33|13.4|13.34|13.38|13.32|4
1729260970000|2024-10-18 14:16:10|13.4|13.34|13.43|13.37|13.43|13.37|13.4|13.34|4
1729260980000|2024-10-18 14:16:20|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729260990000|2024-10-18 14:16:30|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729261000000|2024-10-18 14:16:40|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729261010000|2024-10-18 14:16:50|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|4
1729261020000|2024-10-18 14:17:00|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729261030000|2024-10-18 14:17:10|13.46|13.4|13.49|13.43|13.49|13.43|13.46|13.4|4
1729261040000|2024-10-18 14:17:20|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729261050000|2024-10-18 14:17:30|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729261070000|2024-10-18 14:17:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261080000|2024-10-18 14:18:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729261090000|2024-10-18 14:18:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729261110000|2024-10-18 14:18:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729261120000|2024-10-18 14:18:40|13.48|13.42|13.5|13.44|13.5|13.44|13.48|13.42|5
1729261130000|2024-10-18 14:18:50|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729261140000|2024-10-18 14:19:00|13.51|13.45|13.49|13.43|13.51|13.45|13.49|13.43|3
1729261150000|2024-10-18 14:19:10|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729261160000|2024-10-18 14:19:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261180000|2024-10-18 14:19:40|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729261190000|2024-10-18 14:19:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261210000|2024-10-18 14:20:10|13.48|13.42|13.5|13.44|13.5|13.44|13.48|13.42|3
1729261220000|2024-10-18 14:20:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729261250000|2024-10-18 14:20:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261260000|2024-10-18 14:21:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729261270000|2024-10-18 14:21:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729261290000|2024-10-18 14:21:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729261300000|2024-10-18 14:21:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729261310000|2024-10-18 14:21:50|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729261320000|2024-10-18 14:22:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729261330000|2024-10-18 14:22:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729261340000|2024-10-18 14:22:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729261380000|2024-10-18 14:23:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729261390000|2024-10-18 14:23:10|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729261410000|2024-10-18 14:23:30|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729261430000|2024-10-18 14:23:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729261440000|2024-10-18 14:24:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729261460000|2024-10-18 14:24:20|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729261470000|2024-10-18 14:24:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729261500000|2024-10-18 14:25:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729261510000|2024-10-18 14:25:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729261520000|2024-10-18 14:25:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729261540000|2024-10-18 14:25:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261550000|2024-10-18 14:25:50|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729261560000|2024-10-18 14:26:00|13.48|13.42|13.47|13.41|13.49|13.43|13.47|13.41|4
1729261570000|2024-10-18 14:26:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729261580000|2024-10-18 14:26:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729261590000|2024-10-18 14:26:30|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729261600000|2024-10-18 14:26:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729261620000|2024-10-18 14:27:00|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729261630000|2024-10-18 14:27:10|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729261640000|2024-10-18 14:27:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729261650000|2024-10-18 14:27:30|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729261660000|2024-10-18 14:27:40|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|5
1729261670000|2024-10-18 14:27:50|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729261680000|2024-10-18 14:28:00|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|5
1729261700000|2024-10-18 14:28:20|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729261710000|2024-10-18 14:28:30|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729261720000|2024-10-18 14:28:40|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729261730000|2024-10-18 14:28:50|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729261740000|2024-10-18 14:29:00|13.51|13.45|13.53|13.47|13.53|13.47|13.51|13.45|3
1729261760000|2024-10-18 14:29:20|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729261770000|2024-10-18 14:29:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729261810000|2024-10-18 14:30:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729261830000|2024-10-18 14:30:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729261840000|2024-10-18 14:30:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261850000|2024-10-18 14:30:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729261860000|2024-10-18 14:31:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729261870000|2024-10-18 14:31:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729261880000|2024-10-18 14:31:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729261890000|2024-10-18 14:31:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729261900000|2024-10-18 14:31:40|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729261910000|2024-10-18 14:31:50|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729261940000|2024-10-18 14:32:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729261950000|2024-10-18 14:32:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729261960000|2024-10-18 14:32:40|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729261980000|2024-10-18 14:33:00|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729261990000|2024-10-18 14:33:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729262010000|2024-10-18 14:33:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729262020000|2024-10-18 14:33:40|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|4
1729262030000|2024-10-18 14:33:50|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729262040000|2024-10-18 14:34:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729262050000|2024-10-18 14:34:10|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729262060000|2024-10-18 14:34:20|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|4
1729262080000|2024-10-18 14:34:40|13.55|13.49|13.55|13.49|13.57|13.51|13.55|13.49|5
1729262090000|2024-10-18 14:34:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729262100000|2024-10-18 14:35:00|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729262110000|2024-10-18 14:35:10|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729262120000|2024-10-18 14:35:20|13.55|13.49|13.55|13.49|13.56|13.5|13.55|13.49|3
1729262140000|2024-10-18 14:35:40|13.54|13.48|13.55|13.49|13.56|13.5|13.54|13.48|6
1729262160000|2024-10-18 14:36:00|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729262170000|2024-10-18 14:36:10|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|6
1729262180000|2024-10-18 14:36:20|13.58|13.52|13.6|13.54|13.6|13.54|13.58|13.52|5
1729262190000|2024-10-18 14:36:30|13.59|13.53|13.57|13.51|13.59|13.53|13.57|13.51|3
1729262200000|2024-10-18 14:36:40|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|5
1729262210000|2024-10-18 14:36:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729262220000|2024-10-18 14:37:00|13.54|13.48|13.55|13.49|13.56|13.5|13.54|13.48|4
1729262230000|2024-10-18 14:37:10|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729262240000|2024-10-18 14:37:20|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729262250000|2024-10-18 14:37:30|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729262260000|2024-10-18 14:37:40|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729262290000|2024-10-18 14:38:10|13.57|13.51|13.58|13.52|13.59|13.53|13.57|13.51|4
1729262350000|2024-10-18 14:39:10|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|5
1729262360000|2024-10-18 14:39:20|13.58|13.52|13.6|13.54|13.6|13.54|13.57|13.51|5
1729262370000|2024-10-18 14:39:30|13.59|13.53|13.57|13.51|13.59|13.53|13.57|13.51|3
1729262380000|2024-10-18 14:39:40|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729262390000|2024-10-18 14:39:50|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729262400000|2024-10-18 14:40:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729262410000|2024-10-18 14:40:10|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729262420000|2024-10-18 14:40:20|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729262430000|2024-10-18 14:40:30|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729262440000|2024-10-18 14:40:40|13.58|13.52|13.6|13.54|13.6|13.54|13.58|13.52|3
1729262450000|2024-10-18 14:40:50|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729262460000|2024-10-18 14:41:00|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729262470000|2024-10-18 14:41:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729262480000|2024-10-18 14:41:20|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729262490000|2024-10-18 14:41:30|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|5
1729262510000|2024-10-18 14:41:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729262520000|2024-10-18 14:42:00|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729262530000|2024-10-18 14:42:10|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729262540000|2024-10-18 14:42:20|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|3
1729262550000|2024-10-18 14:42:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729262570000|2024-10-18 14:42:50|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729262580000|2024-10-18 14:43:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729262610000|2024-10-18 14:43:30|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729262630000|2024-10-18 14:43:50|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729262640000|2024-10-18 14:44:00|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729262650000|2024-10-18 14:44:10|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729262660000|2024-10-18 14:44:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729262670000|2024-10-18 14:44:30|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729262680000|2024-10-18 14:44:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729262700000|2024-10-18 14:45:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729262710000|2024-10-18 14:45:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729262720000|2024-10-18 14:45:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729262730000|2024-10-18 14:45:30|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729262740000|2024-10-18 14:45:40|13.68|13.62|13.69|13.63|13.7|13.64|13.68|13.62|4
1729262750000|2024-10-18 14:45:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729262760000|2024-10-18 14:46:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729262770000|2024-10-18 14:46:10|13.7|13.64|13.71|13.65|13.72|13.66|13.7|13.64|6
1729262780000|2024-10-18 14:46:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729262790000|2024-10-18 14:46:30|13.7|13.64|13.69|13.63|13.7|13.64|13.68|13.62|4
1729262800000|2024-10-18 14:46:40|13.68|13.62|13.65|13.59|13.69|13.63|13.65|13.59|6
1729262810000|2024-10-18 14:46:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729262820000|2024-10-18 14:47:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729262830000|2024-10-18 14:47:10|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729262840000|2024-10-18 14:47:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729262850000|2024-10-18 14:47:30|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|4
1729262860000|2024-10-18 14:47:40|13.62|13.56|13.64|13.58|13.64|13.58|13.62|13.56|3
1729262870000|2024-10-18 14:47:50|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729262880000|2024-10-18 14:48:00|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729262890000|2024-10-18 14:48:10|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729262910000|2024-10-18 14:48:30|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729262920000|2024-10-18 14:48:40|13.61|13.55|13.6|13.54|13.62|13.56|13.6|13.54|4
1729262930000|2024-10-18 14:48:50|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729262940000|2024-10-18 14:49:00|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729262950000|2024-10-18 14:49:10|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729262960000|2024-10-18 14:49:20|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729262970000|2024-10-18 14:49:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729262980000|2024-10-18 14:49:40|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729263000000|2024-10-18 14:50:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729263010000|2024-10-18 14:50:10|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729263320000|2024-10-18 14:55:20|13.63|13.57|13.61|13.55|13.63|13.57|13.61|13.55|3
1729263330000|2024-10-18 14:55:30|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729263340000|2024-10-18 14:55:40|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|3
1729263350000|2024-10-18 14:55:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729263360000|2024-10-18 14:56:00|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729263370000|2024-10-18 14:56:10|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729263390000|2024-10-18 14:56:30|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729263400000|2024-10-18 14:56:40|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729263410000|2024-10-18 14:56:50|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|5
1729263420000|2024-10-18 14:57:00|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729263440000|2024-10-18 14:57:20|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729263460000|2024-10-18 14:57:40|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729263470000|2024-10-18 14:57:50|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729263520000|2024-10-18 14:58:40|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729263540000|2024-10-18 14:59:00|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|5
1729263570000|2024-10-18 14:59:30|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729263580000|2024-10-18 14:59:40|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729263590000|2024-10-18 14:59:50|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729263830000|2024-10-18 15:03:50|13.63|13.57|13.66|13.6|13.66|13.6|13.63|13.57|7
1729263850000|2024-10-18 15:04:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729263860000|2024-10-18 15:04:20|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|5
1729263880000|2024-10-18 15:04:40|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729263890000|2024-10-18 15:04:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729263900000|2024-10-18 15:05:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729263910000|2024-10-18 15:05:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729263920000|2024-10-18 15:05:20|13.63|13.57|13.62|13.56|13.64|13.58|13.61|13.55|6
1729263930000|2024-10-18 15:05:30|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729263940000|2024-10-18 15:05:40|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729263960000|2024-10-18 15:06:00|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|5
1729263970000|2024-10-18 15:06:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729263980000|2024-10-18 15:06:20|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729263990000|2024-10-18 15:06:30|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|5
1729264010000|2024-10-18 15:06:50|13.6|13.54|13.58|13.52|13.6|13.54|13.58|13.52|3
1729264020000|2024-10-18 15:07:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729264030000|2024-10-18 15:07:10|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729264040000|2024-10-18 15:07:20|13.6|13.54|13.58|13.52|13.6|13.54|13.58|13.52|3
1729264050000|2024-10-18 15:07:30|13.57|13.51|13.59|13.53|13.59|13.53|13.57|13.51|3
1729264070000|2024-10-18 15:07:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729264080000|2024-10-18 15:08:00|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729264110000|2024-10-18 15:08:30|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729264130000|2024-10-18 15:08:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729264140000|2024-10-18 15:09:00|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729264160000|2024-10-18 15:09:20|13.6|13.54|13.6|13.54|13.61|13.55|13.59|13.53|5
1729264170000|2024-10-18 15:09:30|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|4
1729264190000|2024-10-18 15:09:50|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|10
1729264200000|2024-10-18 15:10:00|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729264210000|2024-10-18 15:10:10|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729264230000|2024-10-18 15:10:30|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729264240000|2024-10-18 15:10:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729264250000|2024-10-18 15:10:50|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729264260000|2024-10-18 15:11:00|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729264270000|2024-10-18 15:11:10|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729264280000|2024-10-18 15:11:20|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729264300000|2024-10-18 15:11:40|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729264310000|2024-10-18 15:11:50|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|5
1729264320000|2024-10-18 15:12:00|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|4
1729264330000|2024-10-18 15:12:10|13.63|13.57|13.61|13.55|13.63|13.57|13.61|13.55|5
1729264340000|2024-10-18 15:12:20|13.62|13.56|13.62|13.56|13.62|13.56|13.61|13.55|9
1729264350000|2024-10-18 15:12:30|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729264360000|2024-10-18 15:12:40|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729264370000|2024-10-18 15:12:50|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729264380000|2024-10-18 15:13:00|13.6|13.54|13.61|13.55|13.62|13.56|13.6|13.54|4
1729264390000|2024-10-18 15:13:10|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729264400000|2024-10-18 15:13:20|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|4
1729264410000|2024-10-18 15:13:30|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729264420000|2024-10-18 15:13:40|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729264430000|2024-10-18 15:13:50|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729264470000|2024-10-18 15:14:30|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729264520000|2024-10-18 15:15:20|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729264540000|2024-10-18 15:15:40|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729264550000|2024-10-18 15:15:50|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729264560000|2024-10-18 15:16:00|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729264570000|2024-10-18 15:16:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729264580000|2024-10-18 15:16:20|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729264590000|2024-10-18 15:16:30|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729264600000|2024-10-18 15:16:40|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729264610000|2024-10-18 15:16:50|13.61|13.55|13.61|13.55|13.61|13.55|13.6|13.54|3
1729264620000|2024-10-18 15:17:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729264630000|2024-10-18 15:17:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729264640000|2024-10-18 15:17:20|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729264650000|2024-10-18 15:17:30|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729264700000|2024-10-18 15:18:20|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729264730000|2024-10-18 15:18:50|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|5
1729264740000|2024-10-18 15:19:00|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729264760000|2024-10-18 15:19:20|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729264780000|2024-10-18 15:19:40|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729264800000|2024-10-18 15:20:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729264810000|2024-10-18 15:20:10|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729264820000|2024-10-18 15:20:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729264830000|2024-10-18 15:20:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729264840000|2024-10-18 15:20:40|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|7
1729264850000|2024-10-18 15:20:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729264870000|2024-10-18 15:21:10|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729264890000|2024-10-18 15:21:30|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729264900000|2024-10-18 15:21:40|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|14
1729264910000|2024-10-18 15:21:50|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|8
1729264920000|2024-10-18 15:22:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729264940000|2024-10-18 15:22:20|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729264950000|2024-10-18 15:22:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729264960000|2024-10-18 15:22:40|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|7
1729264970000|2024-10-18 15:22:50|13.64|13.58|13.62|13.56|13.64|13.58|13.62|13.56|3
1729264980000|2024-10-18 15:23:00|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729264990000|2024-10-18 15:23:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265000000|2024-10-18 15:23:20|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|10
1729265010000|2024-10-18 15:23:30|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729265050000|2024-10-18 15:24:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729265070000|2024-10-18 15:24:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729265080000|2024-10-18 15:24:40|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729265090000|2024-10-18 15:24:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729265100000|2024-10-18 15:25:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|6
1729265110000|2024-10-18 15:25:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729265120000|2024-10-18 15:25:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729265130000|2024-10-18 15:25:30|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729265150000|2024-10-18 15:25:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729265170000|2024-10-18 15:26:10|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729265230000|2024-10-18 15:27:10|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729265240000|2024-10-18 15:27:20|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|5
1729265250000|2024-10-18 15:27:30|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729265260000|2024-10-18 15:27:40|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729265270000|2024-10-18 15:27:50|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729265300000|2024-10-18 15:28:20|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729265320000|2024-10-18 15:28:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729265350000|2024-10-18 15:29:10|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729265360000|2024-10-18 15:29:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729265370000|2024-10-18 15:29:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|9
1729265380000|2024-10-18 15:29:40|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|5
1729265390000|2024-10-18 15:29:50|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729265550000|2024-10-18 15:32:30|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729265560000|2024-10-18 15:32:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729265570000|2024-10-18 15:32:50|13.7|13.64|13.64|13.58|13.7|13.64|13.64|13.58|3
1729265580000|2024-10-18 15:33:00|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729265600000|2024-10-18 15:33:20|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|5
1729265610000|2024-10-18 15:33:30|13.61|13.55|13.63|13.57|13.63|13.57|13.61|13.55|5
1729265620000|2024-10-18 15:33:40|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|7
1729265630000|2024-10-18 15:33:50|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|8
1729265640000|2024-10-18 15:34:00|13.63|13.57|13.61|13.55|13.63|13.57|13.59|13.53|6
1729265650000|2024-10-18 15:34:10|13.62|13.56|13.66|13.6|13.66|13.6|13.61|13.55|11
1729265660000|2024-10-18 15:34:20|13.67|13.61|13.66|13.6|13.67|13.61|13.65|13.59|4
1729265670000|2024-10-18 15:34:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729265690000|2024-10-18 15:34:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729265700000|2024-10-18 15:35:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729265710000|2024-10-18 15:35:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265720000|2024-10-18 15:35:20|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729265730000|2024-10-18 15:35:30|13.63|13.57|13.63|13.57|13.64|13.58|13.62|13.56|7
1729265740000|2024-10-18 15:35:40|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729265750000|2024-10-18 15:35:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729265760000|2024-10-18 15:36:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729265770000|2024-10-18 15:36:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265780000|2024-10-18 15:36:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729265790000|2024-10-18 15:36:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265800000|2024-10-18 15:36:40|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|6
1729265810000|2024-10-18 15:36:50|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|6
1729265820000|2024-10-18 15:37:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729265830000|2024-10-18 15:37:10|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|6
1729265840000|2024-10-18 15:37:20|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265850000|2024-10-18 15:37:30|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729265870000|2024-10-18 15:37:50|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729265880000|2024-10-18 15:38:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265920000|2024-10-18 15:38:40|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|5
1729265930000|2024-10-18 15:38:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265940000|2024-10-18 15:39:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729265950000|2024-10-18 15:39:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729265960000|2024-10-18 15:39:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729265970000|2024-10-18 15:39:30|13.62|13.56|13.64|13.58|13.64|13.58|13.62|13.56|5
1729265980000|2024-10-18 15:39:40|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729266010000|2024-10-18 15:40:10|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729266090000|2024-10-18 15:41:30|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729266100000|2024-10-18 15:41:40|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|4
1729266110000|2024-10-18 15:41:50|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729266120000|2024-10-18 15:42:00|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729266300000|2024-10-18 15:45:00|13.65|13.59|13.65|13.59|13.66|13.6|13.64|13.58|9
1729266310000|2024-10-18 15:45:10|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729266320000|2024-10-18 15:45:20|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729266330000|2024-10-18 15:45:30|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729266350000|2024-10-18 15:45:50|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729266360000|2024-10-18 15:46:00|13.67|13.61|13.68|13.62|13.68|13.62|13.66|13.6|6
1729266370000|2024-10-18 15:46:10|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|9
1729266380000|2024-10-18 15:46:20|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729266400000|2024-10-18 15:46:40|13.67|13.61|13.66|13.6|13.68|13.62|13.66|13.6|4
1729266410000|2024-10-18 15:46:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729266420000|2024-10-18 15:47:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729266430000|2024-10-18 15:47:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729266460000|2024-10-18 15:47:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|5
1729266480000|2024-10-18 15:48:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729266490000|2024-10-18 15:48:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729266500000|2024-10-18 15:48:20|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729266510000|2024-10-18 15:48:30|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|5
1729266530000|2024-10-18 15:48:50|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729266540000|2024-10-18 15:49:00|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|4
1729266550000|2024-10-18 15:49:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729266560000|2024-10-18 15:49:20|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729266570000|2024-10-18 15:49:30|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|5
1729266610000|2024-10-18 15:50:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729266630000|2024-10-18 15:50:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729266640000|2024-10-18 15:50:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729266660000|2024-10-18 15:51:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|8
1729266680000|2024-10-18 15:51:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729266690000|2024-10-18 15:51:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729266710000|2024-10-18 15:51:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729266720000|2024-10-18 15:52:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729266730000|2024-10-18 15:52:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729266740000|2024-10-18 15:52:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729266750000|2024-10-18 15:52:30|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729266780000|2024-10-18 15:53:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729266800000|2024-10-18 15:53:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729266840000|2024-10-18 15:54:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729266850000|2024-10-18 15:54:10|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|5
1729266860000|2024-10-18 15:54:20|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|4
1729266880000|2024-10-18 15:54:40|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729266890000|2024-10-18 15:54:50|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729266900000|2024-10-18 15:55:00|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729266910000|2024-10-18 15:55:10|13.73|13.67|13.75|13.69|13.75|13.69|13.72|13.66|5
1729266930000|2024-10-18 15:55:30|13.76|13.7|13.79|13.73|13.79|13.73|13.76|13.7|4
1729266940000|2024-10-18 15:55:40|13.78|13.72|13.8|13.74|13.8|13.74|13.78|13.72|7
1729266950000|2024-10-18 15:55:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|7
1729266960000|2024-10-18 15:56:00|13.8|13.74|13.86|13.8|13.86|13.8|13.79|13.73|10
1729266970000|2024-10-18 15:56:10|13.85|13.79|13.82|13.76|13.85|13.79|13.82|13.76|12
1729266980000|2024-10-18 15:56:20|13.81|13.75|13.82|13.76|13.83|13.77|13.81|13.75|4
1729266990000|2024-10-18 15:56:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729267000000|2024-10-18 15:56:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729267010000|2024-10-18 15:56:50|13.83|13.77|13.84|13.78|13.85|13.79|13.82|13.76|12
1729267020000|2024-10-18 15:57:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729267030000|2024-10-18 15:57:10|13.81|13.75|13.81|13.75|13.82|13.76|13.8|13.74|7
1729267040000|2024-10-18 15:57:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729267050000|2024-10-18 15:57:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729267060000|2024-10-18 15:57:40|13.8|13.74|13.81|13.75|13.82|13.76|13.8|13.74|10
1729267070000|2024-10-18 15:57:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729267080000|2024-10-18 15:58:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729267090000|2024-10-18 15:58:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729267100000|2024-10-18 15:58:20|13.81|13.75|13.8|13.74|13.82|13.76|13.8|13.74|4
1729267110000|2024-10-18 15:58:30|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1729267120000|2024-10-18 15:58:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729267130000|2024-10-18 15:58:50|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729267140000|2024-10-18 15:59:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|11
1729267150000|2024-10-18 15:59:10|13.79|13.73|13.79|13.73|13.8|13.74|13.78|13.72|5
1729267160000|2024-10-18 15:59:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729267170000|2024-10-18 15:59:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|8
1729267180000|2024-10-18 15:59:40|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|8
1729267190000|2024-10-18 15:59:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|6
1729267200000|2024-10-18 16:00:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729267210000|2024-10-18 16:00:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729267220000|2024-10-18 16:00:20|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|9
1729267230000|2024-10-18 16:00:30|13.8|13.74|13.78|13.72|13.8|13.74|13.78|13.72|7
1729267240000|2024-10-18 16:00:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|6
1729267250000|2024-10-18 16:00:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|6
1729267260000|2024-10-18 16:01:00|13.77|13.71|13.75|13.69|13.77|13.71|13.75|13.69|3
1729267270000|2024-10-18 16:01:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729267280000|2024-10-18 16:01:20|13.75|13.69|13.73|13.67|13.75|13.69|13.73|13.67|3
1729267290000|2024-10-18 16:01:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|10
1729267300000|2024-10-18 16:01:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|4
1729267310000|2024-10-18 16:01:50|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729267320000|2024-10-18 16:02:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729267330000|2024-10-18 16:02:10|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|7
1729267340000|2024-10-18 16:02:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729267350000|2024-10-18 16:02:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729267360000|2024-10-18 16:02:40|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729267370000|2024-10-18 16:02:50|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729267380000|2024-10-18 16:03:00|13.73|13.67|13.75|13.69|13.75|13.69|13.73|13.67|7
1729267390000|2024-10-18 16:03:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729267400000|2024-10-18 16:03:20|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729267410000|2024-10-18 16:03:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729267420000|2024-10-18 16:03:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729267440000|2024-10-18 16:04:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729267450000|2024-10-18 16:04:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729267470000|2024-10-18 16:04:30|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|7
1729267480000|2024-10-18 16:04:40|13.74|13.68|13.74|13.68|13.76|13.7|13.74|13.68|7
1729267490000|2024-10-18 16:04:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729267500000|2024-10-18 16:05:00|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|5
1729267510000|2024-10-18 16:05:10|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|5
1729267520000|2024-10-18 16:05:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|12
1729267530000|2024-10-18 16:05:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729267540000|2024-10-18 16:05:40|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729267550000|2024-10-18 16:05:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729267560000|2024-10-18 16:06:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729267570000|2024-10-18 16:06:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|7
1729267580000|2024-10-18 16:06:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1729267590000|2024-10-18 16:06:30|13.7|13.64|13.72|13.66|13.72|13.66|13.7|13.64|5
1729267600000|2024-10-18 16:06:40|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|5
1729267620000|2024-10-18 16:07:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729267630000|2024-10-18 16:07:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729267640000|2024-10-18 16:07:20|13.71|13.65|13.69|13.63|13.72|13.66|13.69|13.63|5
1729267650000|2024-10-18 16:07:30|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|5
1729267660000|2024-10-18 16:07:40|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|15
1729267670000|2024-10-18 16:07:50|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729267680000|2024-10-18 16:08:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729267690000|2024-10-18 16:08:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729267700000|2024-10-18 16:08:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729267710000|2024-10-18 16:08:30|13.73|13.67|13.71|13.65|13.73|13.67|13.71|13.65|5
1729267730000|2024-10-18 16:08:50|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729267740000|2024-10-18 16:09:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729267750000|2024-10-18 16:09:10|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|5
1729267760000|2024-10-18 16:09:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729267780000|2024-10-18 16:09:40|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|5
1729267790000|2024-10-18 16:09:50|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729267800000|2024-10-18 16:10:00|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|9
1729267810000|2024-10-18 16:10:10|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|5
1729267820000|2024-10-18 16:10:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729267830000|2024-10-18 16:10:30|13.72|13.66|13.7|13.64|13.72|13.66|13.7|13.64|3
1729267840000|2024-10-18 16:10:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729267850000|2024-10-18 16:10:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729267860000|2024-10-18 16:11:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|6
1729267870000|2024-10-18 16:11:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729267880000|2024-10-18 16:11:20|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729267890000|2024-10-18 16:11:30|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729267920000|2024-10-18 16:12:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729267930000|2024-10-18 16:12:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729267940000|2024-10-18 16:12:20|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|5
1729267960000|2024-10-18 16:12:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729267980000|2024-10-18 16:13:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729267990000|2024-10-18 16:13:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729268000000|2024-10-18 16:13:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729268030000|2024-10-18 16:13:50|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729268050000|2024-10-18 16:14:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729268060000|2024-10-18 16:14:20|13.66|13.6|13.66|13.6|13.67|13.61|13.65|13.59|15
1729268070000|2024-10-18 16:14:30|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|3
1729268080000|2024-10-18 16:14:40|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|4
1729268090000|2024-10-18 16:14:50|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729268100000|2024-10-18 16:15:00|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|4
1729268110000|2024-10-18 16:15:10|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|7
1729268120000|2024-10-18 16:15:20|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|7
1729268130000|2024-10-18 16:15:30|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729268140000|2024-10-18 16:15:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729268150000|2024-10-18 16:15:50|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729268160000|2024-10-18 16:16:00|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|7
1729268170000|2024-10-18 16:16:10|13.67|13.61|13.69|13.63|13.69|13.63|13.67|13.61|3
1729268190000|2024-10-18 16:16:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729268200000|2024-10-18 16:16:40|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729268210000|2024-10-18 16:16:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729268220000|2024-10-18 16:17:00|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729268230000|2024-10-18 16:17:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729268240000|2024-10-18 16:17:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729268260000|2024-10-18 16:17:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729268270000|2024-10-18 16:17:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729268280000|2024-10-18 16:18:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729268290000|2024-10-18 16:18:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729268300000|2024-10-18 16:18:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729268310000|2024-10-18 16:18:30|13.75|13.69|13.77|13.71|13.77|13.71|13.75|13.69|5
1729268320000|2024-10-18 16:18:40|13.78|13.72|13.78|13.72|13.79|13.73|13.77|13.71|7
1729268330000|2024-10-18 16:18:50|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|7
1729268340000|2024-10-18 16:19:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729268350000|2024-10-18 16:19:10|13.79|13.73|13.8|13.74|13.8|13.74|13.78|13.72|4
1729268360000|2024-10-18 16:19:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729268370000|2024-10-18 16:19:30|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|7
1729268380000|2024-10-18 16:19:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729268400000|2024-10-18 16:20:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729268410000|2024-10-18 16:20:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729268420000|2024-10-18 16:20:20|13.86|13.8|13.89|13.83|13.89|13.83|13.86|13.8|6
1729268430000|2024-10-18 16:20:30|13.9|13.84|13.93|13.87|13.93|13.87|13.89|13.83|8
1729268440000|2024-10-18 16:20:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729268450000|2024-10-18 16:20:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|7
1729268460000|2024-10-18 16:21:00|13.9|13.84|13.88|13.82|13.9|13.84|13.88|13.82|3
1729268470000|2024-10-18 16:21:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729268480000|2024-10-18 16:21:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729268490000|2024-10-18 16:21:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729268500000|2024-10-18 16:21:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729268510000|2024-10-18 16:21:50|13.87|13.81|13.86|13.8|13.88|13.82|13.86|13.8|4
1729268520000|2024-10-18 16:22:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1729268530000|2024-10-18 16:22:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729268540000|2024-10-18 16:22:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729268550000|2024-10-18 16:22:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729268560000|2024-10-18 16:22:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729268570000|2024-10-18 16:22:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729268590000|2024-10-18 16:23:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729268600000|2024-10-18 16:23:20|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|5
1729268610000|2024-10-18 16:23:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729268620000|2024-10-18 16:23:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729268660000|2024-10-18 16:24:20|13.83|13.77|13.85|13.79|13.85|13.79|13.83|13.77|3
1729268670000|2024-10-18 16:24:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729268680000|2024-10-18 16:24:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729268710000|2024-10-18 16:25:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729268720000|2024-10-18 16:25:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729268730000|2024-10-18 16:25:30|13.87|13.81|13.89|13.83|13.9|13.84|13.87|13.81|5
1729268740000|2024-10-18 16:25:40|13.88|13.82|13.85|13.79|13.88|13.82|13.85|13.79|4
1729268750000|2024-10-18 16:25:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729268760000|2024-10-18 16:26:00|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729268770000|2024-10-18 16:26:10|13.87|13.81|13.89|13.83|13.89|13.83|13.86|13.8|7
1729268780000|2024-10-18 16:26:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729268790000|2024-10-18 16:26:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729268800000|2024-10-18 16:26:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729268810000|2024-10-18 16:26:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729268820000|2024-10-18 16:27:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729268830000|2024-10-18 16:27:10|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1729268840000|2024-10-18 16:27:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729268850000|2024-10-18 16:27:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729268860000|2024-10-18 16:27:40|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|5
1729268870000|2024-10-18 16:27:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729268880000|2024-10-18 16:28:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729268900000|2024-10-18 16:28:20|13.87|13.81|13.86|13.8|13.87|13.81|13.85|13.79|4
1729268910000|2024-10-18 16:28:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729268920000|2024-10-18 16:28:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729268930000|2024-10-18 16:28:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729268940000|2024-10-18 16:29:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729268950000|2024-10-18 16:29:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729268960000|2024-10-18 16:29:20|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729268970000|2024-10-18 16:29:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729268990000|2024-10-18 16:29:50|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729269130000|2024-10-18 16:32:10|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|2
1729269150000|2024-10-18 16:32:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729269160000|2024-10-18 16:32:40|13.83|13.77|13.81|13.75|13.83|13.77|13.81|13.75|3
1729269170000|2024-10-18 16:32:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729269180000|2024-10-18 16:33:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729269190000|2024-10-18 16:33:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729269200000|2024-10-18 16:33:20|13.83|13.77|13.82|13.76|13.85|13.79|13.82|13.76|6
1729269210000|2024-10-18 16:33:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729269230000|2024-10-18 16:33:50|13.82|13.76|13.84|13.78|13.84|13.78|13.82|13.76|3
1729269240000|2024-10-18 16:34:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729269250000|2024-10-18 16:34:10|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729269260000|2024-10-18 16:34:20|13.85|13.79|13.87|13.81|13.87|13.81|13.85|13.79|3
1729269270000|2024-10-18 16:34:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729269280000|2024-10-18 16:34:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729269300000|2024-10-18 16:35:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729269310000|2024-10-18 16:35:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729269320000|2024-10-18 16:35:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729269340000|2024-10-18 16:35:40|13.87|13.81|13.89|13.83|13.89|13.83|13.87|13.81|3
1729269350000|2024-10-18 16:35:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729269360000|2024-10-18 16:36:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729269370000|2024-10-18 16:36:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729269380000|2024-10-18 16:36:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|5
1729269400000|2024-10-18 16:36:40|13.93|13.87|13.94|13.88|13.94|13.88|13.92|13.86|6
1729269410000|2024-10-18 16:36:50|13.95|13.89|13.93|13.87|13.95|13.89|13.93|13.87|3
1729269420000|2024-10-18 16:37:00|13.94|13.88|13.95|13.89|13.95|13.89|13.93|13.87|4
1729269430000|2024-10-18 16:37:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729269440000|2024-10-18 16:37:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729269450000|2024-10-18 16:37:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729269460000|2024-10-18 16:37:40|13.97|13.91|13.96|13.9|13.98|13.92|13.96|13.9|4
1729269470000|2024-10-18 16:37:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729269480000|2024-10-18 16:38:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729269500000|2024-10-18 16:38:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729269510000|2024-10-18 16:38:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729269520000|2024-10-18 16:38:40|13.96|13.9|13.99|13.93|13.99|13.93|13.96|13.9|4
1729269530000|2024-10-18 16:38:50|14|13.94|14|13.94|14.02|13.96|14|13.94|8
1729269540000|2024-10-18 16:39:00|14.01|13.95|14.02|13.96|14.03|13.97|14.01|13.95|4
1729269550000|2024-10-18 16:39:10|14.01|13.95|14|13.94|14.02|13.96|14|13.94|4
1729269560000|2024-10-18 16:39:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729269570000|2024-10-18 16:39:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729269580000|2024-10-18 16:39:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729269590000|2024-10-18 16:39:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729269600000|2024-10-18 16:40:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729269610000|2024-10-18 16:40:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729269620000|2024-10-18 16:40:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729269640000|2024-10-18 16:40:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729269650000|2024-10-18 16:40:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729269670000|2024-10-18 16:41:10|13.98|13.92|14|13.94|14|13.94|13.98|13.92|5
1729269680000|2024-10-18 16:41:20|13.99|13.93|13.97|13.91|14|13.94|13.97|13.91|5
1729269690000|2024-10-18 16:41:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729269700000|2024-10-18 16:41:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729269710000|2024-10-18 16:41:50|14|13.94|14.03|13.97|14.03|13.97|14|13.94|3
1729269720000|2024-10-18 16:42:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729269730000|2024-10-18 16:42:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729269740000|2024-10-18 16:42:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729269750000|2024-10-18 16:42:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729269760000|2024-10-18 16:42:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729269770000|2024-10-18 16:42:50|14.01|13.95|14.02|13.96|14.02|13.96|14|13.94|4
1729269780000|2024-10-18 16:43:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729269790000|2024-10-18 16:43:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729269910000|2024-10-18 16:45:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729269940000|2024-10-18 16:45:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729269950000|2024-10-18 16:45:50|14.05|13.99|14.06|14|14.07|14.01|14.05|13.99|4
1729269960000|2024-10-18 16:46:00|14.07|14.01|14.07|14.01|14.08|14.02|14.06|14|7
1729269970000|2024-10-18 16:46:10|14.08|14.02|14.1|14.04|14.1|14.04|14.08|14.02|5
1729269980000|2024-10-18 16:46:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729269990000|2024-10-18 16:46:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729270000000|2024-10-18 16:46:40|14.08|14.02|14.07|14.01|14.08|14.02|14.05|13.99|6
1729270010000|2024-10-18 16:46:50|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1729270020000|2024-10-18 16:47:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729270030000|2024-10-18 16:47:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729270040000|2024-10-18 16:47:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729270050000|2024-10-18 16:47:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729270060000|2024-10-18 16:47:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729270070000|2024-10-18 16:47:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729270080000|2024-10-18 16:48:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729270090000|2024-10-18 16:48:10|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729270100000|2024-10-18 16:48:20|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729270110000|2024-10-18 16:48:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729270120000|2024-10-18 16:48:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729270130000|2024-10-18 16:48:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729270140000|2024-10-18 16:49:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729270170000|2024-10-18 16:49:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729270180000|2024-10-18 16:49:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729270190000|2024-10-18 16:49:50|14.05|13.99|14.06|14|14.07|14.01|14.05|13.99|4
1729270200000|2024-10-18 16:50:00|14.07|14.01|14.06|14|14.08|14.02|14.06|14|4
1729270210000|2024-10-18 16:50:10|14.07|14.01|14.04|13.98|14.07|14.01|14.04|13.98|4
1729270230000|2024-10-18 16:50:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729270240000|2024-10-18 16:50:40|14.04|13.98|14.04|13.98|14.05|13.99|14.03|13.97|5
1729270260000|2024-10-18 16:51:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729270270000|2024-10-18 16:51:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729270280000|2024-10-18 16:51:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729270300000|2024-10-18 16:51:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729270320000|2024-10-18 16:52:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729270340000|2024-10-18 16:52:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729270350000|2024-10-18 16:52:30|14.05|13.99|14.03|13.97|14.05|13.99|14.03|13.97|3
1729270360000|2024-10-18 16:52:40|14.02|13.96|14.01|13.95|14.03|13.97|14.01|13.95|4
1729270370000|2024-10-18 16:52:50|14.02|13.96|14|13.94|14.02|13.96|14|13.94|3
1729270380000|2024-10-18 16:53:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270390000|2024-10-18 16:53:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729270400000|2024-10-18 16:53:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729270410000|2024-10-18 16:53:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729270430000|2024-10-18 16:53:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729270440000|2024-10-18 16:54:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729270450000|2024-10-18 16:54:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729270460000|2024-10-18 16:54:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270470000|2024-10-18 16:54:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729270480000|2024-10-18 16:54:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729270500000|2024-10-18 16:55:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270510000|2024-10-18 16:55:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729270520000|2024-10-18 16:55:20|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729270530000|2024-10-18 16:55:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1729270560000|2024-10-18 16:56:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729270580000|2024-10-18 16:56:20|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|2
1729270590000|2024-10-18 16:56:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729270620000|2024-10-18 16:57:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729270630000|2024-10-18 16:57:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729270640000|2024-10-18 16:57:20|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729270650000|2024-10-18 16:57:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729270680000|2024-10-18 16:58:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729270710000|2024-10-18 16:58:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270740000|2024-10-18 16:59:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729270750000|2024-10-18 16:59:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729270760000|2024-10-18 16:59:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729270770000|2024-10-18 16:59:30|14|13.94|14.01|13.95|14.01|13.95|13.99|13.93|6
1729270790000|2024-10-18 16:59:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729270800000|2024-10-18 17:00:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729270810000|2024-10-18 17:00:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729270820000|2024-10-18 17:00:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729270830000|2024-10-18 17:00:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729270840000|2024-10-18 17:00:40|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729270850000|2024-10-18 17:00:50|14.01|13.95|14.04|13.98|14.04|13.98|14|13.94|5
1729270860000|2024-10-18 17:01:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729270870000|2024-10-18 17:01:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729270880000|2024-10-18 17:01:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270890000|2024-10-18 17:01:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729270900000|2024-10-18 17:01:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729270930000|2024-10-18 17:02:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270940000|2024-10-18 17:02:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729270950000|2024-10-18 17:02:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729270960000|2024-10-18 17:02:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729270970000|2024-10-18 17:02:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729270980000|2024-10-18 17:03:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729270990000|2024-10-18 17:03:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729271000000|2024-10-18 17:03:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729271010000|2024-10-18 17:03:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729271020000|2024-10-18 17:03:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729271030000|2024-10-18 17:03:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729271040000|2024-10-18 17:04:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729271050000|2024-10-18 17:04:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729271060000|2024-10-18 17:04:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729271070000|2024-10-18 17:04:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729271090000|2024-10-18 17:04:50|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729271100000|2024-10-18 17:05:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729271110000|2024-10-18 17:05:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729271120000|2024-10-18 17:05:20|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729271140000|2024-10-18 17:05:40|14.06|14|14.09|14.03|14.09|14.03|14.06|14|4
1729271150000|2024-10-18 17:05:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729271160000|2024-10-18 17:06:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729271170000|2024-10-18 17:06:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729271180000|2024-10-18 17:06:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729271190000|2024-10-18 17:06:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729271200000|2024-10-18 17:06:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729271220000|2024-10-18 17:07:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729271230000|2024-10-18 17:07:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729271240000|2024-10-18 17:07:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729271260000|2024-10-18 17:07:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729271270000|2024-10-18 17:07:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729271280000|2024-10-18 17:08:00|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729271290000|2024-10-18 17:08:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729271300000|2024-10-18 17:08:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729271310000|2024-10-18 17:08:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729271320000|2024-10-18 17:08:40|14.07|14.01|14.04|13.98|14.07|14.01|14.04|13.98|4
1729271330000|2024-10-18 17:08:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729271340000|2024-10-18 17:09:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729271350000|2024-10-18 17:09:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729271390000|2024-10-18 17:09:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729271400000|2024-10-18 17:10:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729271410000|2024-10-18 17:10:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729271420000|2024-10-18 17:10:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729271440000|2024-10-18 17:10:40|14.03|13.97|14.02|13.96|14.04|13.98|14.02|13.96|4
1729271450000|2024-10-18 17:10:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1729271460000|2024-10-18 17:11:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729271480000|2024-10-18 17:11:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729271510000|2024-10-18 17:11:50|14.02|13.96|14.04|13.98|14.05|13.99|14.02|13.96|5
1729271520000|2024-10-18 17:12:00|14.05|13.99|14.03|13.97|14.05|13.99|14.03|13.97|3
1729271540000|2024-10-18 17:12:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729271560000|2024-10-18 17:12:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729271570000|2024-10-18 17:12:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729271580000|2024-10-18 17:13:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729271590000|2024-10-18 17:13:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729271600000|2024-10-18 17:13:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729271610000|2024-10-18 17:13:30|14.04|13.98|13.94|13.88|14.04|13.98|13.92|13.86|8
1729271620000|2024-10-18 17:13:40|13.93|13.87|13.96|13.9|13.96|13.9|13.93|13.87|6
1729271630000|2024-10-18 17:13:50|13.97|13.91|13.99|13.93|14|13.94|13.97|13.91|6
1729271640000|2024-10-18 17:14:00|14|13.94|13.99|13.93|14|13.94|13.98|13.92|4
1729271650000|2024-10-18 17:14:10|13.98|13.92|13.97|13.91|13.98|13.92|13.96|13.9|4
1729271660000|2024-10-18 17:14:20|13.95|13.89|13.97|13.91|13.97|13.91|13.94|13.88|4
1729271670000|2024-10-18 17:14:30|13.96|13.9|13.95|13.89|13.97|13.91|13.94|13.88|6
1729271700000|2024-10-18 17:15:00|13.98|13.92|13.98|13.92|13.99|13.93|13.97|13.91|5
1729271710000|2024-10-18 17:15:10|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|4
1729271720000|2024-10-18 17:15:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729271730000|2024-10-18 17:15:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729271740000|2024-10-18 17:15:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729271750000|2024-10-18 17:15:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729271760000|2024-10-18 17:16:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729271770000|2024-10-18 17:16:10|13.97|13.91|13.96|13.9|13.97|13.91|13.95|13.89|6
1729271780000|2024-10-18 17:16:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729271790000|2024-10-18 17:16:30|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|7
1729271800000|2024-10-18 17:16:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729271810000|2024-10-18 17:16:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729271820000|2024-10-18 17:17:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729271830000|2024-10-18 17:17:10|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|7
1729271840000|2024-10-18 17:17:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|9
1729271850000|2024-10-18 17:17:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729272310000|2024-10-18 17:25:10|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|2
1729272330000|2024-10-18 17:25:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729272350000|2024-10-18 17:25:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729272360000|2024-10-18 17:26:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729272600000|2024-10-18 17:30:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729272610000|2024-10-18 17:30:10|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729272620000|2024-10-18 17:30:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729272640000|2024-10-18 17:30:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729272670000|2024-10-18 17:31:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729272680000|2024-10-18 17:31:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729272700000|2024-10-18 17:31:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729272750000|2024-10-18 17:32:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729272770000|2024-10-18 17:32:50|13.88|13.82|13.9|13.84|13.9|13.84|13.88|13.82|3
1729272780000|2024-10-18 17:33:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729272800000|2024-10-18 17:33:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729272810000|2024-10-18 17:33:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729272820000|2024-10-18 17:33:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729272830000|2024-10-18 17:33:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729272850000|2024-10-18 17:34:10|13.91|13.85|13.93|13.87|13.93|13.87|13.91|13.85|5
1729272860000|2024-10-18 17:34:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729272870000|2024-10-18 17:34:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|5
1729272910000|2024-10-18 17:35:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729272920000|2024-10-18 17:35:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729272940000|2024-10-18 17:35:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729272950000|2024-10-18 17:35:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729272960000|2024-10-18 17:36:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729272970000|2024-10-18 17:36:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729272980000|2024-10-18 17:36:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729272990000|2024-10-18 17:36:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729273300000|2024-10-18 17:41:40|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|2
1729273320000|2024-10-18 17:42:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729273330000|2024-10-18 17:42:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729273340000|2024-10-18 17:42:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729273370000|2024-10-18 17:42:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729273380000|2024-10-18 17:43:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729273390000|2024-10-18 17:43:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729273400000|2024-10-18 17:43:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729273410000|2024-10-18 17:43:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729273420000|2024-10-18 17:43:40|14.01|13.95|14|13.94|14.02|13.96|14|13.94|4
1729273430000|2024-10-18 17:43:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729273440000|2024-10-18 17:44:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729273450000|2024-10-18 17:44:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729273460000|2024-10-18 17:44:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729273480000|2024-10-18 17:44:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729273490000|2024-10-18 17:44:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729273500000|2024-10-18 17:45:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729273510000|2024-10-18 17:45:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729273520000|2024-10-18 17:45:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729273530000|2024-10-18 17:45:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729273540000|2024-10-18 17:45:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729273550000|2024-10-18 17:45:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729273570000|2024-10-18 17:46:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729273580000|2024-10-18 17:46:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729273590000|2024-10-18 17:46:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729273600000|2024-10-18 17:46:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729273620000|2024-10-18 17:47:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729273640000|2024-10-18 17:47:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729273660000|2024-10-18 17:47:40|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729273670000|2024-10-18 17:47:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729273680000|2024-10-18 17:48:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729273690000|2024-10-18 17:48:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729273700000|2024-10-18 17:48:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729273710000|2024-10-18 17:48:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729273720000|2024-10-18 17:48:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729273730000|2024-10-18 17:48:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729273740000|2024-10-18 17:49:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729273750000|2024-10-18 17:49:10|14.07|14.01|14.07|14.01|14.09|14.03|14.07|14.01|5
1729273760000|2024-10-18 17:49:20|14.08|14.02|14.1|14.04|14.1|14.04|14.07|14.01|6
1729273770000|2024-10-18 17:49:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729273780000|2024-10-18 17:49:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729274130000|2024-10-18 17:55:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729274150000|2024-10-18 17:55:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729274160000|2024-10-18 17:56:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729274170000|2024-10-18 17:56:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729274180000|2024-10-18 17:56:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729274190000|2024-10-18 17:56:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729274210000|2024-10-18 17:56:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729274220000|2024-10-18 17:57:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729274240000|2024-10-18 17:57:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729274250000|2024-10-18 17:57:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729274260000|2024-10-18 17:57:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729274270000|2024-10-18 17:57:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729274280000|2024-10-18 17:58:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729274290000|2024-10-18 17:58:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729274300000|2024-10-18 17:58:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729274310000|2024-10-18 17:58:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729274320000|2024-10-18 17:58:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729274350000|2024-10-18 17:59:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729274360000|2024-10-18 17:59:20|14.03|13.97|14.04|13.98|14.04|13.98|14.02|13.96|4
1729274370000|2024-10-18 17:59:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729274380000|2024-10-18 17:59:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729274410000|2024-10-18 18:00:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729274420000|2024-10-18 18:00:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729274430000|2024-10-18 18:00:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729274440000|2024-10-18 18:00:40|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729274450000|2024-10-18 18:00:50|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|5
1729274460000|2024-10-18 18:01:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729274470000|2024-10-18 18:01:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729274480000|2024-10-18 18:01:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729274490000|2024-10-18 18:01:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729274500000|2024-10-18 18:01:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|8
1729274520000|2024-10-18 18:02:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729274530000|2024-10-18 18:02:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729274540000|2024-10-18 18:02:20|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|3
1729274550000|2024-10-18 18:02:30|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|4
1729274560000|2024-10-18 18:02:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729274570000|2024-10-18 18:02:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729274580000|2024-10-18 18:03:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729274600000|2024-10-18 18:03:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729274610000|2024-10-18 18:03:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729274620000|2024-10-18 18:03:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729274630000|2024-10-18 18:03:50|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729274650000|2024-10-18 18:04:10|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|5
1729274660000|2024-10-18 18:04:20|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|3
1729274670000|2024-10-18 18:04:30|13.95|13.89|13.94|13.88|13.95|13.89|13.93|13.87|4
1729274680000|2024-10-18 18:04:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729274690000|2024-10-18 18:04:50|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729274700000|2024-10-18 18:05:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729274710000|2024-10-18 18:05:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729274720000|2024-10-18 18:05:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729274740000|2024-10-18 18:05:40|13.91|13.85|13.89|13.83|13.91|13.85|13.89|13.83|3
1729274750000|2024-10-18 18:05:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729274780000|2024-10-18 18:06:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729274790000|2024-10-18 18:06:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729275170000|2024-10-18 18:12:50|13.89|13.83|13.88|13.82|13.89|13.83|13.87|13.81|3
1729275180000|2024-10-18 18:13:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729275220000|2024-10-18 18:13:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729275230000|2024-10-18 18:13:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729275240000|2024-10-18 18:14:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729275270000|2024-10-18 18:14:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729275450000|2024-10-18 18:17:30|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|2
1729275460000|2024-10-18 18:17:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729275470000|2024-10-18 18:17:50|13.96|13.9|13.93|13.87|13.96|13.9|13.93|13.87|4
1729275480000|2024-10-18 18:18:00|13.94|13.88|13.95|13.89|13.95|13.89|13.93|13.87|4
1729275490000|2024-10-18 18:18:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729275500000|2024-10-18 18:18:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729275510000|2024-10-18 18:18:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729275520000|2024-10-18 18:18:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1729275530000|2024-10-18 18:18:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729275540000|2024-10-18 18:19:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1729275550000|2024-10-18 18:19:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729275570000|2024-10-18 18:19:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275580000|2024-10-18 18:19:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729275590000|2024-10-18 18:19:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275600000|2024-10-18 18:20:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729275620000|2024-10-18 18:20:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275630000|2024-10-18 18:20:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729275650000|2024-10-18 18:20:50|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729275680000|2024-10-18 18:21:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729275690000|2024-10-18 18:21:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275700000|2024-10-18 18:21:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729275730000|2024-10-18 18:22:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729275740000|2024-10-18 18:22:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275760000|2024-10-18 18:22:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729275770000|2024-10-18 18:22:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729275800000|2024-10-18 18:23:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275810000|2024-10-18 18:23:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729275820000|2024-10-18 18:23:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729275840000|2024-10-18 18:24:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729275850000|2024-10-18 18:24:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729275870000|2024-10-18 18:24:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729275900000|2024-10-18 18:25:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729275910000|2024-10-18 18:25:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729275930000|2024-10-18 18:25:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729275940000|2024-10-18 18:25:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729276170000|2024-10-18 18:29:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729276190000|2024-10-18 18:29:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729276200000|2024-10-18 18:30:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729276210000|2024-10-18 18:30:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729276220000|2024-10-18 18:30:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729276230000|2024-10-18 18:30:30|13.99|13.93|13.98|13.92|14|13.94|13.98|13.92|6
1729276240000|2024-10-18 18:30:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729276260000|2024-10-18 18:31:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729276280000|2024-10-18 18:31:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729276300000|2024-10-18 18:31:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729276310000|2024-10-18 18:31:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729276320000|2024-10-18 18:32:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729276330000|2024-10-18 18:32:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729276340000|2024-10-18 18:32:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729276360000|2024-10-18 18:32:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729276380000|2024-10-18 18:33:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729276390000|2024-10-18 18:33:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729276410000|2024-10-18 18:33:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729276420000|2024-10-18 18:33:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729276440000|2024-10-18 18:34:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729276450000|2024-10-18 18:34:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729276460000|2024-10-18 18:34:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729276470000|2024-10-18 18:34:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729276480000|2024-10-18 18:34:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729276500000|2024-10-18 18:35:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729276510000|2024-10-18 18:35:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729276530000|2024-10-18 18:35:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729276540000|2024-10-18 18:35:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729276890000|2024-10-18 18:41:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729276900000|2024-10-18 18:41:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729276910000|2024-10-18 18:41:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729276930000|2024-10-18 18:42:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729276950000|2024-10-18 18:42:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729276960000|2024-10-18 18:42:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729276970000|2024-10-18 18:42:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729276980000|2024-10-18 18:43:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729276990000|2024-10-18 18:43:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729277010000|2024-10-18 18:43:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729277140000|2024-10-18 18:45:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729277180000|2024-10-18 18:46:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729277190000|2024-10-18 18:46:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729277200000|2024-10-18 18:46:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729277220000|2024-10-18 18:47:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729277230000|2024-10-18 18:47:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729277250000|2024-10-18 18:47:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729277260000|2024-10-18 18:47:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729277270000|2024-10-18 18:47:50|13.95|13.89|13.94|13.88|13.96|13.9|13.94|13.88|4
1729277280000|2024-10-18 18:48:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729277310000|2024-10-18 18:48:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729277320000|2024-10-18 18:48:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729277330000|2024-10-18 18:48:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729277350000|2024-10-18 18:49:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729277360000|2024-10-18 18:49:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729277370000|2024-10-18 18:49:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729277420000|2024-10-18 18:50:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729277430000|2024-10-18 18:50:30|13.94|13.88|13.96|13.9|13.96|13.9|13.94|13.88|3
1729277440000|2024-10-18 18:50:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729277450000|2024-10-18 18:50:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729277470000|2024-10-18 18:51:10|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|5
1729277480000|2024-10-18 18:51:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729277490000|2024-10-18 18:51:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729277500000|2024-10-18 18:51:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729277510000|2024-10-18 18:51:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729277540000|2024-10-18 18:52:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729277550000|2024-10-18 18:52:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729277560000|2024-10-18 18:52:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729277570000|2024-10-18 18:52:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729277580000|2024-10-18 18:53:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729277650000|2024-10-18 18:54:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729277670000|2024-10-18 18:54:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729277680000|2024-10-18 18:54:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729277710000|2024-10-18 18:55:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729277730000|2024-10-18 18:55:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729277740000|2024-10-18 18:55:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729277750000|2024-10-18 18:55:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729277780000|2024-10-18 18:56:20|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729277790000|2024-10-18 18:56:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729277810000|2024-10-18 18:56:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729277850000|2024-10-18 18:57:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729277860000|2024-10-18 18:57:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729277900000|2024-10-18 18:58:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729277960000|2024-10-18 18:59:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729277980000|2024-10-18 18:59:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278000000|2024-10-18 19:00:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729278050000|2024-10-18 19:00:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278060000|2024-10-18 19:01:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729278090000|2024-10-18 19:01:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729278110000|2024-10-18 19:01:50|13.92|13.86|13.94|13.88|13.95|13.89|13.92|13.86|3
1729278120000|2024-10-18 19:02:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729278140000|2024-10-18 19:02:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729278150000|2024-10-18 19:02:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729278160000|2024-10-18 19:02:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278180000|2024-10-18 19:03:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729278190000|2024-10-18 19:03:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278200000|2024-10-18 19:03:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729278220000|2024-10-18 19:03:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729278260000|2024-10-18 19:04:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729278270000|2024-10-18 19:04:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729278280000|2024-10-18 19:04:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729278300000|2024-10-18 19:05:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729278310000|2024-10-18 19:05:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729278350000|2024-10-18 19:05:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729278370000|2024-10-18 19:06:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729278380000|2024-10-18 19:06:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729278390000|2024-10-18 19:06:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729278400000|2024-10-18 19:06:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729278410000|2024-10-18 19:06:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729278430000|2024-10-18 19:07:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278450000|2024-10-18 19:07:30|13.89|13.83|13.92|13.86|13.93|13.87|13.89|13.83|4
1729278460000|2024-10-18 19:07:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729278470000|2024-10-18 19:07:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278480000|2024-10-18 19:08:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729278490000|2024-10-18 19:08:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729278510000|2024-10-18 19:08:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729279070000|2024-10-18 19:17:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729279090000|2024-10-18 19:18:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729279100000|2024-10-18 19:18:20|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|5
1729279110000|2024-10-18 19:18:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729279150000|2024-10-18 19:19:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729279160000|2024-10-18 19:19:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729279180000|2024-10-18 19:19:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729279590000|2024-10-18 19:26:30|13.89|13.83|13.92|13.86|13.92|13.86|13.89|13.83|2
1729279600000|2024-10-18 19:26:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729279610000|2024-10-18 19:26:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729279620000|2024-10-18 19:27:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729279640000|2024-10-18 19:27:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729279650000|2024-10-18 19:27:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729279690000|2024-10-18 19:28:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729279700000|2024-10-18 19:28:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729279720000|2024-10-18 19:28:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729279810000|2024-10-18 19:30:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729279820000|2024-10-18 19:30:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729279870000|2024-10-18 19:31:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729279880000|2024-10-18 19:31:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729279890000|2024-10-18 19:31:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729279900000|2024-10-18 19:31:40|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729279910000|2024-10-18 19:31:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729279920000|2024-10-18 19:32:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729279940000|2024-10-18 19:32:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729279960000|2024-10-18 19:32:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729279980000|2024-10-18 19:33:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729280030000|2024-10-18 19:33:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729280050000|2024-10-18 19:34:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729280080000|2024-10-18 19:34:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729280090000|2024-10-18 19:34:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729280120000|2024-10-18 19:35:20|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729280130000|2024-10-18 19:35:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729280140000|2024-10-18 19:35:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729280150000|2024-10-18 19:35:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729280180000|2024-10-18 19:36:20|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729280190000|2024-10-18 19:36:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729280200000|2024-10-18 19:36:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729280230000|2024-10-18 19:37:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729280250000|2024-10-18 19:37:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729280610000|2024-10-18 19:43:30|13.78|13.72|13.77|13.71|13.78|13.72|13.76|13.7|3
1729280620000|2024-10-18 19:43:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729280630000|2024-10-18 19:43:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729280640000|2024-10-18 19:44:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729281090000|2024-10-18 19:51:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729281110000|2024-10-18 19:51:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729281130000|2024-10-18 19:52:10|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729281170000|2024-10-18 19:52:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729281200000|2024-10-18 19:53:20|13.71|13.65|13.72|13.66|13.72|13.66|13.7|13.64|4
1729281210000|2024-10-18 19:53:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|8
1729281240000|2024-10-18 19:54:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729281250000|2024-10-18 19:54:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729281260000|2024-10-18 19:54:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729281270000|2024-10-18 19:54:30|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|4
1729281280000|2024-10-18 19:54:40|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729281330000|2024-10-18 19:55:30|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729281350000|2024-10-18 19:55:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729281360000|2024-10-18 19:56:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729281380000|2024-10-18 19:56:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729281410000|2024-10-18 19:56:50|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729281420000|2024-10-18 19:57:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729281430000|2024-10-18 19:57:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729281450000|2024-10-18 19:57:30|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729281460000|2024-10-18 19:57:40|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729281470000|2024-10-18 19:57:50|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729281480000|2024-10-18 19:58:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729281490000|2024-10-18 19:58:10|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729281500000|2024-10-18 19:58:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729281510000|2024-10-18 19:58:30|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729281520000|2024-10-18 19:58:40|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729281540000|2024-10-18 19:59:00|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729281550000|2024-10-18 19:59:10|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729281560000|2024-10-18 19:59:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729281570000|2024-10-18 19:59:30|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729281580000|2024-10-18 19:59:40|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729281590000|2024-10-18 19:59:50|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729281600000|2024-10-18 20:00:00|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|4
1729281620000|2024-10-18 20:00:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729281640000|2024-10-18 20:00:40|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729281650000|2024-10-18 20:00:50|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729281660000|2024-10-18 20:01:00|13.67|13.61|13.65|13.59|13.67|13.61|13.65|13.59|3
1729281680000|2024-10-18 20:01:20|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729281690000|2024-10-18 20:01:30|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729281710000|2024-10-18 20:01:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729281720000|2024-10-18 20:02:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729281730000|2024-10-18 20:02:10|13.65|13.59|13.66|13.6|13.67|13.61|13.65|13.59|6
1729281740000|2024-10-18 20:02:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729281750000|2024-10-18 20:02:30|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729281780000|2024-10-18 20:03:00|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729281800000|2024-10-18 20:03:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729281810000|2024-10-18 20:03:30|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729281820000|2024-10-18 20:03:40|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729281830000|2024-10-18 20:03:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729281850000|2024-10-18 20:04:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729281860000|2024-10-18 20:04:20|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729281870000|2024-10-18 20:04:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729281880000|2024-10-18 20:04:40|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729281890000|2024-10-18 20:04:50|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729281900000|2024-10-18 20:05:00|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729281910000|2024-10-18 20:05:10|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729281920000|2024-10-18 20:05:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729281940000|2024-10-18 20:05:40|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729281950000|2024-10-18 20:05:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729281960000|2024-10-18 20:06:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729281970000|2024-10-18 20:06:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729281980000|2024-10-18 20:06:20|13.67|13.61|13.67|13.61|13.68|13.62|13.66|13.6|5
1729281990000|2024-10-18 20:06:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729282000000|2024-10-18 20:06:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729282010000|2024-10-18 20:06:50|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|5
1729282020000|2024-10-18 20:07:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729282030000|2024-10-18 20:07:10|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729282050000|2024-10-18 20:07:30|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|6
1729282100000|2024-10-18 20:08:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729282130000|2024-10-18 20:08:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729282150000|2024-10-18 20:09:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729282160000|2024-10-18 20:09:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729282190000|2024-10-18 20:09:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729282200000|2024-10-18 20:10:00|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729282210000|2024-10-18 20:10:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729282220000|2024-10-18 20:10:20|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729282230000|2024-10-18 20:10:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729282240000|2024-10-18 20:10:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729282250000|2024-10-18 20:10:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729282280000|2024-10-18 20:11:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729282290000|2024-10-18 20:11:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729282320000|2024-10-18 20:12:00|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|3
1729282350000|2024-10-18 20:12:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729282360000|2024-10-18 20:12:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729282370000|2024-10-18 20:12:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729282380000|2024-10-18 20:13:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729282390000|2024-10-18 20:13:10|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729282410000|2024-10-18 20:13:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729282420000|2024-10-18 20:13:40|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729282430000|2024-10-18 20:13:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729282440000|2024-10-18 20:14:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729282480000|2024-10-18 20:14:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729282490000|2024-10-18 20:14:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729326080000|2024-10-19 08:21:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729326100000|2024-10-19 08:21:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729326110000|2024-10-19 08:21:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729326120000|2024-10-19 08:22:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729326130000|2024-10-19 08:22:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|7
1729326140000|2024-10-19 08:22:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1729326170000|2024-10-19 08:22:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|4
1729326180000|2024-10-19 08:23:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729326200000|2024-10-19 08:23:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|6
1729326210000|2024-10-19 08:23:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|12
1729326220000|2024-10-19 08:23:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|8
1729326230000|2024-10-19 08:23:50|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|7
1729326270000|2024-10-19 08:24:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729326290000|2024-10-19 08:24:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729326310000|2024-10-19 08:25:10|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|7
1729326320000|2024-10-19 08:25:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729326330000|2024-10-19 08:25:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729326340000|2024-10-19 08:25:40|14.49|14.43|14.5|14.44|14.51|14.45|14.49|14.43|6
1729326350000|2024-10-19 08:25:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729326360000|2024-10-19 08:26:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729326370000|2024-10-19 08:26:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729326380000|2024-10-19 08:26:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729326390000|2024-10-19 08:26:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729326410000|2024-10-19 08:26:50|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|11
1729326420000|2024-10-19 08:27:00|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|7
1729326440000|2024-10-19 08:27:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|8
1729326460000|2024-10-19 08:27:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729326470000|2024-10-19 08:27:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729326480000|2024-10-19 08:28:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1729326490000|2024-10-19 08:28:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729326540000|2024-10-19 08:29:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729326550000|2024-10-19 08:29:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729326560000|2024-10-19 08:29:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|14
1729326570000|2024-10-19 08:29:30|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729326590000|2024-10-19 08:29:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729326600000|2024-10-19 08:30:00|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729326610000|2024-10-19 08:30:10|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|4
1729326620000|2024-10-19 08:30:20|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1729326640000|2024-10-19 08:30:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729326650000|2024-10-19 08:30:50|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729326670000|2024-10-19 08:31:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729326680000|2024-10-19 08:31:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729326690000|2024-10-19 08:31:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729326700000|2024-10-19 08:31:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729326720000|2024-10-19 08:32:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729326730000|2024-10-19 08:32:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729326750000|2024-10-19 08:32:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729326760000|2024-10-19 08:32:40|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|9
1729326770000|2024-10-19 08:32:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729326780000|2024-10-19 08:33:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|6
1729326790000|2024-10-19 08:33:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729326800000|2024-10-19 08:33:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729326810000|2024-10-19 08:33:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729326820000|2024-10-19 08:33:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|10
1729326830000|2024-10-19 08:33:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729326840000|2024-10-19 08:34:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|7
1729326850000|2024-10-19 08:34:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729326860000|2024-10-19 08:34:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729326870000|2024-10-19 08:34:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729326890000|2024-10-19 08:34:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729326920000|2024-10-19 08:35:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729326930000|2024-10-19 08:35:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729326940000|2024-10-19 08:35:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1729326960000|2024-10-19 08:36:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729326970000|2024-10-19 08:36:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729327000000|2024-10-19 08:36:40|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729327050000|2024-10-19 08:37:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729327060000|2024-10-19 08:37:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729327070000|2024-10-19 08:37:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729327080000|2024-10-19 08:38:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1729327090000|2024-10-19 08:38:10|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|9
1729327100000|2024-10-19 08:38:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729327120000|2024-10-19 08:38:40|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|5
1729327130000|2024-10-19 08:38:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729327140000|2024-10-19 08:39:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729327150000|2024-10-19 08:39:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729327160000|2024-10-19 08:39:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1729327180000|2024-10-19 08:39:40|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729327190000|2024-10-19 08:39:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729327200000|2024-10-19 08:40:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|6
1729327210000|2024-10-19 08:40:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729327220000|2024-10-19 08:40:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729327230000|2024-10-19 08:40:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729327240000|2024-10-19 08:40:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729327250000|2024-10-19 08:40:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729327260000|2024-10-19 08:41:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729327270000|2024-10-19 08:41:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729327280000|2024-10-19 08:41:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729327290000|2024-10-19 08:41:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729327300000|2024-10-19 08:41:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729327320000|2024-10-19 08:42:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729327340000|2024-10-19 08:42:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729327350000|2024-10-19 08:42:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729327510000|2024-10-19 08:45:10|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729327520000|2024-10-19 08:45:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729327530000|2024-10-19 08:45:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729327540000|2024-10-19 08:45:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729327550000|2024-10-19 08:45:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729327560000|2024-10-19 08:46:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729327580000|2024-10-19 08:46:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729327590000|2024-10-19 08:46:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729327600000|2024-10-19 08:46:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729327610000|2024-10-19 08:46:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729327620000|2024-10-19 08:47:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729327630000|2024-10-19 08:47:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729327640000|2024-10-19 08:47:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729327650000|2024-10-19 08:47:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729327660000|2024-10-19 08:47:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729327670000|2024-10-19 08:47:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729327680000|2024-10-19 08:48:00|14.49|14.43|14.48|14.42|14.5|14.44|14.48|14.42|4
1729327740000|2024-10-19 08:49:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729327780000|2024-10-19 08:49:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729327790000|2024-10-19 08:49:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729327800000|2024-10-19 08:50:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729327810000|2024-10-19 08:50:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729327820000|2024-10-19 08:50:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729327830000|2024-10-19 08:50:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729327840000|2024-10-19 08:50:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729327850000|2024-10-19 08:50:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729327860000|2024-10-19 08:51:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729327870000|2024-10-19 08:51:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729327880000|2024-10-19 08:51:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729327890000|2024-10-19 08:51:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729327970000|2024-10-19 08:52:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729328000000|2024-10-19 08:53:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328020000|2024-10-19 08:53:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729328040000|2024-10-19 08:54:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729328070000|2024-10-19 08:54:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729328080000|2024-10-19 08:54:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328090000|2024-10-19 08:54:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729328100000|2024-10-19 08:55:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328140000|2024-10-19 08:55:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729328150000|2024-10-19 08:55:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328180000|2024-10-19 08:56:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729328190000|2024-10-19 08:56:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328230000|2024-10-19 08:57:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729328350000|2024-10-19 08:59:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328360000|2024-10-19 08:59:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729328410000|2024-10-19 09:00:10|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729328430000|2024-10-19 09:00:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328500000|2024-10-19 09:01:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729328510000|2024-10-19 09:01:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729328540000|2024-10-19 09:02:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729328560000|2024-10-19 09:02:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|12
1729328570000|2024-10-19 09:02:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729328590000|2024-10-19 09:03:10|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729328630000|2024-10-19 09:03:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729328660000|2024-10-19 09:04:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729328670000|2024-10-19 09:04:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729328680000|2024-10-19 09:04:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729328690000|2024-10-19 09:04:50|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729328700000|2024-10-19 09:05:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729328720000|2024-10-19 09:05:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729328750000|2024-10-19 09:05:50|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729328760000|2024-10-19 09:06:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729328770000|2024-10-19 09:06:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729328780000|2024-10-19 09:06:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|5
1729328790000|2024-10-19 09:06:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729328820000|2024-10-19 09:07:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729328890000|2024-10-19 09:08:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729328910000|2024-10-19 09:08:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729328930000|2024-10-19 09:08:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729328940000|2024-10-19 09:09:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729328950000|2024-10-19 09:09:10|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729328960000|2024-10-19 09:09:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729328990000|2024-10-19 09:09:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729329010000|2024-10-19 09:10:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729329050000|2024-10-19 09:10:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729329060000|2024-10-19 09:11:00|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729329080000|2024-10-19 09:11:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729329140000|2024-10-19 09:12:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729329150000|2024-10-19 09:12:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729329160000|2024-10-19 09:12:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729329170000|2024-10-19 09:12:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729329200000|2024-10-19 09:13:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729329210000|2024-10-19 09:13:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729329220000|2024-10-19 09:13:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729329240000|2024-10-19 09:14:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729329250000|2024-10-19 09:14:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729329370000|2024-10-19 09:16:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729329440000|2024-10-19 09:17:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729329460000|2024-10-19 09:17:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729329500000|2024-10-19 09:18:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729329510000|2024-10-19 09:18:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729329520000|2024-10-19 09:18:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729329530000|2024-10-19 09:18:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729329560000|2024-10-19 09:19:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729329570000|2024-10-19 09:19:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729329590000|2024-10-19 09:19:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729329600000|2024-10-19 09:20:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729329630000|2024-10-19 09:20:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729329660000|2024-10-19 09:21:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729329680000|2024-10-19 09:21:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729329740000|2024-10-19 09:22:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729329770000|2024-10-19 09:22:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729329800000|2024-10-19 09:23:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729329850000|2024-10-19 09:24:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729329870000|2024-10-19 09:24:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729329900000|2024-10-19 09:25:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729329910000|2024-10-19 09:25:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729329920000|2024-10-19 09:25:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729329930000|2024-10-19 09:25:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729329940000|2024-10-19 09:25:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729329950000|2024-10-19 09:25:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729329960000|2024-10-19 09:26:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|5
1729329990000|2024-10-19 09:26:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729330040000|2024-10-19 09:27:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729330080000|2024-10-19 09:28:00|14.6|14.54|14.61|14.55|14.62|14.56|14.6|14.54|4
1729330090000|2024-10-19 09:28:10|14.6|14.54|14.56|14.5|14.6|14.54|14.56|14.5|2
1729330100000|2024-10-19 09:28:20|14.57|14.51|14.51|14.45|14.57|14.51|14.5|14.44|10
1729330110000|2024-10-19 09:28:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|8
1729330120000|2024-10-19 09:28:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729330130000|2024-10-19 09:28:50|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729330140000|2024-10-19 09:29:00|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|3
1729330150000|2024-10-19 09:29:10|14.49|14.43|14.51|14.45|14.52|14.46|14.49|14.43|7
1729330160000|2024-10-19 09:29:20|14.52|14.46|14.49|14.43|14.52|14.46|14.49|14.43|4
1729330170000|2024-10-19 09:29:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|5
1729330180000|2024-10-19 09:29:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729330190000|2024-10-19 09:29:50|14.5|14.44|14.54|14.48|14.54|14.48|14.49|14.43|4
1729330210000|2024-10-19 09:30:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1729330240000|2024-10-19 09:30:40|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729330300000|2024-10-19 09:31:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729330310000|2024-10-19 09:31:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729330320000|2024-10-19 09:32:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729330330000|2024-10-19 09:32:10|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729330340000|2024-10-19 09:32:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|6
1729330350000|2024-10-19 09:32:30|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|5
1729330360000|2024-10-19 09:32:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729330370000|2024-10-19 09:32:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729330390000|2024-10-19 09:33:10|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729330400000|2024-10-19 09:33:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729330430000|2024-10-19 09:33:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729330440000|2024-10-19 09:34:00|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729330450000|2024-10-19 09:34:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729330470000|2024-10-19 09:34:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729330500000|2024-10-19 09:35:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729330510000|2024-10-19 09:35:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1729330520000|2024-10-19 09:35:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729330530000|2024-10-19 09:35:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729330540000|2024-10-19 09:35:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729330570000|2024-10-19 09:36:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729330600000|2024-10-19 09:36:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729330610000|2024-10-19 09:36:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729330650000|2024-10-19 09:37:30|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729330660000|2024-10-19 09:37:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729330690000|2024-10-19 09:38:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729330700000|2024-10-19 09:38:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729330710000|2024-10-19 09:38:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729330720000|2024-10-19 09:38:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729330740000|2024-10-19 09:39:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1729330750000|2024-10-19 09:39:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729330800000|2024-10-19 09:40:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729330830000|2024-10-19 09:40:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729330840000|2024-10-19 09:40:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729330850000|2024-10-19 09:40:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729330870000|2024-10-19 09:41:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729330900000|2024-10-19 09:41:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729330910000|2024-10-19 09:41:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729330920000|2024-10-19 09:42:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729330930000|2024-10-19 09:42:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729330940000|2024-10-19 09:42:20|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729330950000|2024-10-19 09:42:30|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|5
1729330970000|2024-10-19 09:42:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729330980000|2024-10-19 09:43:00|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729331000000|2024-10-19 09:43:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|7
1729331010000|2024-10-19 09:43:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729331020000|2024-10-19 09:43:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|7
1729331030000|2024-10-19 09:43:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729331060000|2024-10-19 09:44:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729331080000|2024-10-19 09:44:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729331100000|2024-10-19 09:45:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729331110000|2024-10-19 09:45:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729331140000|2024-10-19 09:45:40|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729331150000|2024-10-19 09:45:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729331160000|2024-10-19 09:46:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729331170000|2024-10-19 09:46:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729331180000|2024-10-19 09:46:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729331200000|2024-10-19 09:46:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729331220000|2024-10-19 09:47:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|7
1729331230000|2024-10-19 09:47:10|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729331290000|2024-10-19 09:48:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729331310000|2024-10-19 09:48:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729331320000|2024-10-19 09:48:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729331330000|2024-10-19 09:48:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729331360000|2024-10-19 09:49:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729331370000|2024-10-19 09:49:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729331380000|2024-10-19 09:49:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729331390000|2024-10-19 09:49:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|8
1729331400000|2024-10-19 09:50:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729331430000|2024-10-19 09:50:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729331440000|2024-10-19 09:50:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729331450000|2024-10-19 09:50:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729331460000|2024-10-19 09:51:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729331500000|2024-10-19 09:51:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729331520000|2024-10-19 09:52:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729331590000|2024-10-19 09:53:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729331600000|2024-10-19 09:53:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729331610000|2024-10-19 09:53:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729331630000|2024-10-19 09:53:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1729331660000|2024-10-19 09:54:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331670000|2024-10-19 09:54:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331690000|2024-10-19 09:54:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331710000|2024-10-19 09:55:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729331730000|2024-10-19 09:55:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729331750000|2024-10-19 09:55:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729331770000|2024-10-19 09:56:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729331780000|2024-10-19 09:56:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729331790000|2024-10-19 09:56:30|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1729331840000|2024-10-19 09:57:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729331850000|2024-10-19 09:57:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729331860000|2024-10-19 09:57:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331870000|2024-10-19 09:57:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729331890000|2024-10-19 09:58:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729331900000|2024-10-19 09:58:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331930000|2024-10-19 09:58:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729331940000|2024-10-19 09:59:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729331950000|2024-10-19 09:59:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331960000|2024-10-19 09:59:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729331970000|2024-10-19 09:59:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729332000000|2024-10-19 10:00:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729332020000|2024-10-19 10:00:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729332030000|2024-10-19 10:00:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729332060000|2024-10-19 10:01:00|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729332070000|2024-10-19 10:01:10|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|9
1729332080000|2024-10-19 10:01:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729332090000|2024-10-19 10:01:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729332100000|2024-10-19 10:01:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729332120000|2024-10-19 10:02:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729332130000|2024-10-19 10:02:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729332140000|2024-10-19 10:02:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729332150000|2024-10-19 10:02:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729332160000|2024-10-19 10:02:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729332170000|2024-10-19 10:02:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729332190000|2024-10-19 10:03:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729332200000|2024-10-19 10:03:20|14.49|14.43|14.5|14.44|14.5|14.44|14.48|14.42|4
1729332210000|2024-10-19 10:03:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729332220000|2024-10-19 10:03:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729332240000|2024-10-19 10:04:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729332260000|2024-10-19 10:04:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729332270000|2024-10-19 10:04:30|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729332290000|2024-10-19 10:04:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729332300000|2024-10-19 10:05:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729332310000|2024-10-19 10:05:10|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|3
1729332320000|2024-10-19 10:05:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729332330000|2024-10-19 10:05:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729332340000|2024-10-19 10:05:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729332360000|2024-10-19 10:06:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729332400000|2024-10-19 10:06:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729332410000|2024-10-19 10:06:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729332430000|2024-10-19 10:07:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729332440000|2024-10-19 10:07:20|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1729332450000|2024-10-19 10:07:30|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|8
1729332460000|2024-10-19 10:07:40|14.52|14.46|14.53|14.47|14.54|14.48|14.52|14.46|6
1729332470000|2024-10-19 10:07:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729332480000|2024-10-19 10:08:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729332490000|2024-10-19 10:08:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729332500000|2024-10-19 10:08:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729332510000|2024-10-19 10:08:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729332520000|2024-10-19 10:08:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729332540000|2024-10-19 10:09:00|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|3
1729332550000|2024-10-19 10:09:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|6
1729332560000|2024-10-19 10:09:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729332570000|2024-10-19 10:09:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729332580000|2024-10-19 10:09:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729332590000|2024-10-19 10:09:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729332600000|2024-10-19 10:10:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729332610000|2024-10-19 10:10:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729332620000|2024-10-19 10:10:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729332640000|2024-10-19 10:10:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729332650000|2024-10-19 10:10:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729332660000|2024-10-19 10:11:00|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|7
1729332680000|2024-10-19 10:11:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729332690000|2024-10-19 10:11:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729332700000|2024-10-19 10:11:40|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729332710000|2024-10-19 10:11:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729332720000|2024-10-19 10:12:00|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729332730000|2024-10-19 10:12:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729332750000|2024-10-19 10:12:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729332760000|2024-10-19 10:12:40|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729332770000|2024-10-19 10:12:50|14.59|14.53|14.58|14.52|14.6|14.54|14.58|14.52|4
1729332780000|2024-10-19 10:13:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729332790000|2024-10-19 10:13:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729332800000|2024-10-19 10:13:20|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729332810000|2024-10-19 10:13:30|14.6|14.54|14.57|14.51|14.61|14.55|14.56|14.5|14
1729332850000|2024-10-19 10:14:10|14.55|14.49|14.54|14.48|14.55|14.49|14.53|14.47|6
1729332860000|2024-10-19 10:14:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729332870000|2024-10-19 10:14:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729332880000|2024-10-19 10:14:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729332890000|2024-10-19 10:14:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|6
1729332910000|2024-10-19 10:15:10|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729332920000|2024-10-19 10:15:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729332950000|2024-10-19 10:15:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729332970000|2024-10-19 10:16:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729332980000|2024-10-19 10:16:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|8
1729333000000|2024-10-19 10:16:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729333010000|2024-10-19 10:16:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729333020000|2024-10-19 10:17:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729333030000|2024-10-19 10:17:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729333040000|2024-10-19 10:17:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729333050000|2024-10-19 10:17:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729333060000|2024-10-19 10:17:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729333080000|2024-10-19 10:18:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1729333090000|2024-10-19 10:18:10|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729333100000|2024-10-19 10:18:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729333120000|2024-10-19 10:18:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729333140000|2024-10-19 10:19:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729333150000|2024-10-19 10:19:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729333170000|2024-10-19 10:19:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729333190000|2024-10-19 10:19:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729333200000|2024-10-19 10:20:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729333220000|2024-10-19 10:20:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729333240000|2024-10-19 10:20:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729333270000|2024-10-19 10:21:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729333300000|2024-10-19 10:21:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|5
1729333320000|2024-10-19 10:22:00|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1729333330000|2024-10-19 10:22:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1729333350000|2024-10-19 10:22:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729333360000|2024-10-19 10:22:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729333380000|2024-10-19 10:23:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729333390000|2024-10-19 10:23:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729333400000|2024-10-19 10:23:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729333420000|2024-10-19 10:23:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729333430000|2024-10-19 10:23:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729333450000|2024-10-19 10:24:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729333460000|2024-10-19 10:24:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729333470000|2024-10-19 10:24:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729333480000|2024-10-19 10:24:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729333500000|2024-10-19 10:25:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729333510000|2024-10-19 10:25:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729333520000|2024-10-19 10:25:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729333560000|2024-10-19 10:26:00|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729333570000|2024-10-19 10:26:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729333580000|2024-10-19 10:26:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729333590000|2024-10-19 10:26:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729333600000|2024-10-19 10:26:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729333710000|2024-10-19 10:28:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729333750000|2024-10-19 10:29:10|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|3
1729333760000|2024-10-19 10:29:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729333770000|2024-10-19 10:29:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729333810000|2024-10-19 10:30:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729333820000|2024-10-19 10:30:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729333830000|2024-10-19 10:30:30|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729333840000|2024-10-19 10:30:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729333850000|2024-10-19 10:30:50|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|5
1729333870000|2024-10-19 10:31:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729333880000|2024-10-19 10:31:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729333890000|2024-10-19 10:31:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729333900000|2024-10-19 10:31:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729333930000|2024-10-19 10:32:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729333940000|2024-10-19 10:32:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729333950000|2024-10-19 10:32:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729333960000|2024-10-19 10:32:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729333970000|2024-10-19 10:32:50|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729333990000|2024-10-19 10:33:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729334000000|2024-10-19 10:33:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729334010000|2024-10-19 10:33:30|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1729334040000|2024-10-19 10:34:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729334050000|2024-10-19 10:34:10|14.62|14.56|14.61|14.55|14.63|14.57|14.61|14.55|4
1729334060000|2024-10-19 10:34:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729334070000|2024-10-19 10:34:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729334080000|2024-10-19 10:34:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729334100000|2024-10-19 10:35:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729334110000|2024-10-19 10:35:10|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|4
1729334120000|2024-10-19 10:35:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729334130000|2024-10-19 10:35:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334140000|2024-10-19 10:35:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729334160000|2024-10-19 10:36:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729334170000|2024-10-19 10:36:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729334180000|2024-10-19 10:36:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729334190000|2024-10-19 10:36:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1729334200000|2024-10-19 10:36:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729334210000|2024-10-19 10:36:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334230000|2024-10-19 10:37:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729334240000|2024-10-19 10:37:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729334320000|2024-10-19 10:38:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729334330000|2024-10-19 10:38:50|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729334340000|2024-10-19 10:39:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729334350000|2024-10-19 10:39:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729334360000|2024-10-19 10:39:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|5
1729334370000|2024-10-19 10:39:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729334400000|2024-10-19 10:40:00|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729334410000|2024-10-19 10:40:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334420000|2024-10-19 10:40:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729334430000|2024-10-19 10:40:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729334440000|2024-10-19 10:40:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729334450000|2024-10-19 10:40:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729334490000|2024-10-19 10:41:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334520000|2024-10-19 10:42:00|14.63|14.57|14.66|14.6|14.67|14.61|14.63|14.57|6
1729334540000|2024-10-19 10:42:20|14.67|14.61|14.66|14.6|14.67|14.61|14.65|14.59|6
1729334550000|2024-10-19 10:42:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|7
1729334560000|2024-10-19 10:42:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1729334580000|2024-10-19 10:43:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729334590000|2024-10-19 10:43:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729334600000|2024-10-19 10:43:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729334610000|2024-10-19 10:43:30|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729334620000|2024-10-19 10:43:40|14.66|14.6|14.63|14.57|14.66|14.6|14.63|14.57|6
1729334630000|2024-10-19 10:43:50|14.62|14.56|14.64|14.58|14.65|14.59|14.62|14.56|9
1729334640000|2024-10-19 10:44:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|6
1729334650000|2024-10-19 10:44:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729334660000|2024-10-19 10:44:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1729334690000|2024-10-19 10:44:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729334700000|2024-10-19 10:45:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729334720000|2024-10-19 10:45:20|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729334730000|2024-10-19 10:45:30|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729334750000|2024-10-19 10:45:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334780000|2024-10-19 10:46:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729334800000|2024-10-19 10:46:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334830000|2024-10-19 10:47:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729334840000|2024-10-19 10:47:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729334850000|2024-10-19 10:47:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729334860000|2024-10-19 10:47:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|6
1729334870000|2024-10-19 10:47:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729334880000|2024-10-19 10:48:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729334890000|2024-10-19 10:48:10|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1729334900000|2024-10-19 10:48:20|14.66|14.6|14.64|14.58|14.67|14.61|14.64|14.58|5
1729334910000|2024-10-19 10:48:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729334930000|2024-10-19 10:48:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729334940000|2024-10-19 10:49:00|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729334950000|2024-10-19 10:49:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729334990000|2024-10-19 10:49:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729335000000|2024-10-19 10:50:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729335010000|2024-10-19 10:50:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729335020000|2024-10-19 10:50:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729335030000|2024-10-19 10:50:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729335040000|2024-10-19 10:50:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729335050000|2024-10-19 10:50:50|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|4
1729335060000|2024-10-19 10:51:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729335070000|2024-10-19 10:51:10|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|5
1729335100000|2024-10-19 10:51:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729335110000|2024-10-19 10:51:50|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729335120000|2024-10-19 10:52:00|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729335140000|2024-10-19 10:52:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729335170000|2024-10-19 10:52:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729335180000|2024-10-19 10:53:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|7
1729335190000|2024-10-19 10:53:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729335200000|2024-10-19 10:53:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|6
1729335210000|2024-10-19 10:53:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729335220000|2024-10-19 10:53:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729335230000|2024-10-19 10:53:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729335240000|2024-10-19 10:54:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729335260000|2024-10-19 10:54:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729335270000|2024-10-19 10:54:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729335280000|2024-10-19 10:54:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729335290000|2024-10-19 10:54:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729335300000|2024-10-19 10:55:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729335310000|2024-10-19 10:55:10|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1729335320000|2024-10-19 10:55:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729335330000|2024-10-19 10:55:30|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|5
1729335340000|2024-10-19 10:55:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729335350000|2024-10-19 10:55:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729335360000|2024-10-19 10:56:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729335370000|2024-10-19 10:56:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729335380000|2024-10-19 10:56:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729335410000|2024-10-19 10:56:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729335440000|2024-10-19 10:57:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729335450000|2024-10-19 10:57:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729335460000|2024-10-19 10:57:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729335470000|2024-10-19 10:57:50|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729335480000|2024-10-19 10:58:00|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|6
1729335490000|2024-10-19 10:58:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729335500000|2024-10-19 10:58:20|14.67|14.61|14.67|14.61|14.68|14.62|14.66|14.6|7
1729335510000|2024-10-19 10:58:30|14.68|14.62|14.66|14.6|14.68|14.62|14.65|14.59|7
1729335520000|2024-10-19 10:58:40|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729335530000|2024-10-19 10:58:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729335540000|2024-10-19 10:59:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729335570000|2024-10-19 10:59:30|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729335580000|2024-10-19 10:59:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729335590000|2024-10-19 10:59:50|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|5
1729335610000|2024-10-19 11:00:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729335630000|2024-10-19 11:00:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729335640000|2024-10-19 11:00:40|14.65|14.59|14.66|14.6|14.67|14.61|14.65|14.59|4
1729335650000|2024-10-19 11:00:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729335660000|2024-10-19 11:01:00|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|5
1729335670000|2024-10-19 11:01:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1729335680000|2024-10-19 11:01:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729335700000|2024-10-19 11:01:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729335710000|2024-10-19 11:01:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729335720000|2024-10-19 11:02:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1729335730000|2024-10-19 11:02:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729335740000|2024-10-19 11:02:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729335750000|2024-10-19 11:02:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729335760000|2024-10-19 11:02:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729335770000|2024-10-19 11:02:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729335780000|2024-10-19 11:03:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729335800000|2024-10-19 11:03:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729335810000|2024-10-19 11:03:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729335820000|2024-10-19 11:03:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729335830000|2024-10-19 11:03:50|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|5
1729335840000|2024-10-19 11:04:00|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729335850000|2024-10-19 11:04:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729335870000|2024-10-19 11:04:30|14.6|14.54|14.61|14.55|14.62|14.56|14.6|14.54|4
1729335880000|2024-10-19 11:04:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729335910000|2024-10-19 11:05:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729335920000|2024-10-19 11:05:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729335940000|2024-10-19 11:05:40|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729335960000|2024-10-19 11:06:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729335970000|2024-10-19 11:06:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729336000000|2024-10-19 11:06:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729336010000|2024-10-19 11:06:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1729336020000|2024-10-19 11:07:00|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1729336030000|2024-10-19 11:07:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729336050000|2024-10-19 11:07:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729336060000|2024-10-19 11:07:40|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1729336070000|2024-10-19 11:07:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729336100000|2024-10-19 11:08:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729336130000|2024-10-19 11:08:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729336150000|2024-10-19 11:09:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729336170000|2024-10-19 11:09:30|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729336180000|2024-10-19 11:09:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336200000|2024-10-19 11:10:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729336210000|2024-10-19 11:10:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729336220000|2024-10-19 11:10:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729336230000|2024-10-19 11:10:30|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729336240000|2024-10-19 11:10:40|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|5
1729336270000|2024-10-19 11:11:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729336290000|2024-10-19 11:11:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729336300000|2024-10-19 11:11:40|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729336330000|2024-10-19 11:12:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729336350000|2024-10-19 11:12:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336380000|2024-10-19 11:13:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729336390000|2024-10-19 11:13:10|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729336400000|2024-10-19 11:13:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729336430000|2024-10-19 11:13:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729336440000|2024-10-19 11:14:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336450000|2024-10-19 11:14:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336470000|2024-10-19 11:14:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336490000|2024-10-19 11:14:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336520000|2024-10-19 11:15:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336530000|2024-10-19 11:15:30|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729336560000|2024-10-19 11:16:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729336590000|2024-10-19 11:16:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729336600000|2024-10-19 11:16:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729336610000|2024-10-19 11:16:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336620000|2024-10-19 11:17:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729336630000|2024-10-19 11:17:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729336640000|2024-10-19 11:17:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336660000|2024-10-19 11:17:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729336670000|2024-10-19 11:17:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336690000|2024-10-19 11:18:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729336700000|2024-10-19 11:18:20|14.62|14.56|14.62|14.56|14.63|14.57|14.61|14.55|5
1729336710000|2024-10-19 11:18:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336720000|2024-10-19 11:18:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336730000|2024-10-19 11:18:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729336750000|2024-10-19 11:19:10|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|3
1729336760000|2024-10-19 11:19:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729336770000|2024-10-19 11:19:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729336780000|2024-10-19 11:19:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729336790000|2024-10-19 11:19:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729336800000|2024-10-19 11:20:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729336810000|2024-10-19 11:20:10|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1729336820000|2024-10-19 11:20:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729336830000|2024-10-19 11:20:30|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1729336840000|2024-10-19 11:20:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729336860000|2024-10-19 11:21:00|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729336870000|2024-10-19 11:21:10|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729336900000|2024-10-19 11:21:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729336910000|2024-10-19 11:21:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729336930000|2024-10-19 11:22:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729336940000|2024-10-19 11:22:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1729336960000|2024-10-19 11:22:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729336970000|2024-10-19 11:22:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729336980000|2024-10-19 11:23:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1729336990000|2024-10-19 11:23:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729337000000|2024-10-19 11:23:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729337030000|2024-10-19 11:23:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729337050000|2024-10-19 11:24:10|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|5
1729337100000|2024-10-19 11:25:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729337110000|2024-10-19 11:25:10|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729337140000|2024-10-19 11:25:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729337150000|2024-10-19 11:25:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1729337180000|2024-10-19 11:26:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729337190000|2024-10-19 11:26:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729337200000|2024-10-19 11:26:40|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729337210000|2024-10-19 11:26:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729337220000|2024-10-19 11:27:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729337280000|2024-10-19 11:28:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729337290000|2024-10-19 11:28:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729337300000|2024-10-19 11:28:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729337310000|2024-10-19 11:28:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729337320000|2024-10-19 11:28:40|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729337330000|2024-10-19 11:28:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729337340000|2024-10-19 11:29:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729337350000|2024-10-19 11:29:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729337390000|2024-10-19 11:29:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729337400000|2024-10-19 11:30:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729337420000|2024-10-19 11:30:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729337430000|2024-10-19 11:30:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729337440000|2024-10-19 11:30:40|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729337460000|2024-10-19 11:31:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729337470000|2024-10-19 11:31:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729337480000|2024-10-19 11:31:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729337510000|2024-10-19 11:31:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729337520000|2024-10-19 11:32:00|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|3
1729337530000|2024-10-19 11:32:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729337540000|2024-10-19 11:32:20|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1729337550000|2024-10-19 11:32:30|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|9
1729337560000|2024-10-19 11:32:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729337580000|2024-10-19 11:33:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729337590000|2024-10-19 11:33:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729337620000|2024-10-19 11:33:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729337640000|2024-10-19 11:34:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729337650000|2024-10-19 11:34:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|6
1729337660000|2024-10-19 11:34:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729337670000|2024-10-19 11:34:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729337680000|2024-10-19 11:34:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729337690000|2024-10-19 11:34:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729337710000|2024-10-19 11:35:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|7
1729337720000|2024-10-19 11:35:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|6
1729337730000|2024-10-19 11:35:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1729337740000|2024-10-19 11:35:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729337750000|2024-10-19 11:35:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729337770000|2024-10-19 11:36:10|14.46|14.4|14.45|14.39|14.47|14.41|14.45|14.39|10
1729337780000|2024-10-19 11:36:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729337790000|2024-10-19 11:36:30|14.45|14.39|14.44|14.38|14.46|14.4|14.44|14.38|6
1729337810000|2024-10-19 11:36:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|5
1729337820000|2024-10-19 11:37:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729337840000|2024-10-19 11:37:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729337850000|2024-10-19 11:37:30|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|6
1729337860000|2024-10-19 11:37:40|14.41|14.35|14.4|14.34|14.42|14.36|14.39|14.33|12
1729337870000|2024-10-19 11:37:50|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|7
1729337880000|2024-10-19 11:38:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729337890000|2024-10-19 11:38:10|14.36|14.3|14.36|14.3|14.38|14.32|14.36|14.3|9
1729337900000|2024-10-19 11:38:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|6
1729337910000|2024-10-19 11:38:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729337920000|2024-10-19 11:38:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|7
1729337930000|2024-10-19 11:38:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729337940000|2024-10-19 11:39:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729337950000|2024-10-19 11:39:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729337960000|2024-10-19 11:39:20|14.34|14.28|14.36|14.3|14.36|14.3|14.33|14.27|5
1729337970000|2024-10-19 11:39:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|6
1729337980000|2024-10-19 11:39:40|14.33|14.27|14.27|14.21|14.33|14.27|14.27|14.21|7
1729337990000|2024-10-19 11:39:50|14.28|14.22|14.28|14.22|14.29|14.23|14.27|14.21|7
1729338000000|2024-10-19 11:40:00|14.29|14.23|14.31|14.25|14.31|14.25|14.28|14.22|7
1729338010000|2024-10-19 11:40:10|14.3|14.24|14.31|14.25|14.32|14.26|14.3|14.24|6
1729338020000|2024-10-19 11:40:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729338030000|2024-10-19 11:40:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729338040000|2024-10-19 11:40:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729338050000|2024-10-19 11:40:50|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|5
1729338060000|2024-10-19 11:41:00|14.34|14.28|14.33|14.27|14.34|14.28|14.32|14.26|6
1729338070000|2024-10-19 11:41:10|14.34|14.28|14.31|14.25|14.34|14.28|14.31|14.25|4
1729338080000|2024-10-19 11:41:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729338090000|2024-10-19 11:41:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729338120000|2024-10-19 11:42:00|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|7
1729338130000|2024-10-19 11:42:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729338140000|2024-10-19 11:42:20|14.34|14.28|14.35|14.29|14.36|14.3|14.34|14.28|10
1729338150000|2024-10-19 11:42:30|14.36|14.3|14.35|14.29|14.36|14.3|14.34|14.28|6
1729338170000|2024-10-19 11:42:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729338180000|2024-10-19 11:43:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729338190000|2024-10-19 11:43:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729338200000|2024-10-19 11:43:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729338210000|2024-10-19 11:43:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729338220000|2024-10-19 11:43:40|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729338230000|2024-10-19 11:43:50|14.36|14.3|14.36|14.3|14.37|14.31|14.35|14.29|5
1729338240000|2024-10-19 11:44:00|14.35|14.29|14.33|14.27|14.35|14.29|14.33|14.27|3
1729338250000|2024-10-19 11:44:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729338260000|2024-10-19 11:44:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|7
1729338270000|2024-10-19 11:44:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729338280000|2024-10-19 11:44:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729338290000|2024-10-19 11:44:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729338300000|2024-10-19 11:45:00|14.35|14.29|14.34|14.28|14.35|14.29|14.33|14.27|4
1729338310000|2024-10-19 11:45:10|14.33|14.27|14.33|14.27|14.34|14.28|14.32|14.26|5
1729338320000|2024-10-19 11:45:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729338330000|2024-10-19 11:45:30|14.34|14.28|14.35|14.29|14.36|14.3|14.34|14.28|4
1729338350000|2024-10-19 11:45:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729338360000|2024-10-19 11:46:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|6
1729338370000|2024-10-19 11:46:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729338380000|2024-10-19 11:46:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729338390000|2024-10-19 11:46:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729338400000|2024-10-19 11:46:40|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729338410000|2024-10-19 11:46:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729338420000|2024-10-19 11:47:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729338430000|2024-10-19 11:47:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729338440000|2024-10-19 11:47:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729338450000|2024-10-19 11:47:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729338460000|2024-10-19 11:47:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729338480000|2024-10-19 11:48:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729338490000|2024-10-19 11:48:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729338510000|2024-10-19 11:48:30|14.37|14.31|14.36|14.3|14.37|14.31|14.34|14.28|10
1729338520000|2024-10-19 11:48:40|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|3
1729338530000|2024-10-19 11:48:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|5
1729338540000|2024-10-19 11:49:00|14.35|14.29|14.36|14.3|14.37|14.31|14.35|14.29|6
1729338550000|2024-10-19 11:49:10|14.37|14.31|14.36|14.3|14.37|14.31|14.35|14.29|6
1729338560000|2024-10-19 11:49:20|14.37|14.31|14.34|14.28|14.37|14.31|14.34|14.28|6
1729338570000|2024-10-19 11:49:30|14.35|14.29|14.36|14.3|14.36|14.3|14.34|14.28|8
1729338580000|2024-10-19 11:49:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729338590000|2024-10-19 11:49:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729338600000|2024-10-19 11:50:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729338610000|2024-10-19 11:50:10|14.36|14.3|14.35|14.29|14.37|14.31|14.35|14.29|4
1729338620000|2024-10-19 11:50:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729338630000|2024-10-19 11:50:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729338640000|2024-10-19 11:50:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729338650000|2024-10-19 11:50:50|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|8
1729338660000|2024-10-19 11:51:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729338670000|2024-10-19 11:51:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729338680000|2024-10-19 11:51:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729338690000|2024-10-19 11:51:30|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|5
1729338700000|2024-10-19 11:51:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729338710000|2024-10-19 11:51:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729338720000|2024-10-19 11:52:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729338730000|2024-10-19 11:52:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729338740000|2024-10-19 11:52:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729338750000|2024-10-19 11:52:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729338760000|2024-10-19 11:52:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729338770000|2024-10-19 11:52:50|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|4
1729338780000|2024-10-19 11:53:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|6
1729338790000|2024-10-19 11:53:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729338800000|2024-10-19 11:53:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729338830000|2024-10-19 11:53:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729338840000|2024-10-19 11:54:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729338850000|2024-10-19 11:54:10|14.31|14.25|14.3|14.24|14.31|14.25|14.29|14.23|4
1729338860000|2024-10-19 11:54:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729338870000|2024-10-19 11:54:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729338880000|2024-10-19 11:54:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729338900000|2024-10-19 11:55:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729338910000|2024-10-19 11:55:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729338920000|2024-10-19 11:55:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729338930000|2024-10-19 11:55:30|14.29|14.23|14.29|14.23|14.3|14.24|14.28|14.22|5
1729338950000|2024-10-19 11:55:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729338960000|2024-10-19 11:56:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729338970000|2024-10-19 11:56:10|14.29|14.23|14.3|14.24|14.31|14.25|14.28|14.22|6
1729338980000|2024-10-19 11:56:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729338990000|2024-10-19 11:56:30|14.29|14.23|14.3|14.24|14.31|14.25|14.29|14.23|4
1729339000000|2024-10-19 11:56:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729339010000|2024-10-19 11:56:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729339020000|2024-10-19 11:57:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729339030000|2024-10-19 11:57:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729339040000|2024-10-19 11:57:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729339060000|2024-10-19 11:57:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|5
1729339070000|2024-10-19 11:57:50|14.27|14.21|14.26|14.2|14.28|14.22|14.26|14.2|8
1729339080000|2024-10-19 11:58:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729339090000|2024-10-19 11:58:10|14.25|14.19|14.26|14.2|14.27|14.21|14.25|14.19|8
1729339100000|2024-10-19 11:58:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729339110000|2024-10-19 11:58:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729339130000|2024-10-19 11:58:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1729339140000|2024-10-19 11:59:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729339150000|2024-10-19 11:59:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729339160000|2024-10-19 11:59:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729339170000|2024-10-19 11:59:30|14.28|14.22|14.27|14.21|14.28|14.22|14.26|14.2|4
1729339180000|2024-10-19 11:59:40|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|9
1729339190000|2024-10-19 11:59:50|14.27|14.21|14.25|14.19|14.27|14.21|14.25|14.19|7
1729339200000|2024-10-19 12:00:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729339210000|2024-10-19 12:00:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729339220000|2024-10-19 12:00:20|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|7
1729339230000|2024-10-19 12:00:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729339240000|2024-10-19 12:00:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729339250000|2024-10-19 12:00:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729339260000|2024-10-19 12:01:00|14.28|14.22|14.27|14.21|14.29|14.23|14.27|14.21|6
1729339270000|2024-10-19 12:01:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729339280000|2024-10-19 12:01:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729339290000|2024-10-19 12:01:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729339300000|2024-10-19 12:01:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729339310000|2024-10-19 12:01:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|6
1729339320000|2024-10-19 12:02:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729339330000|2024-10-19 12:02:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729339350000|2024-10-19 12:02:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729339360000|2024-10-19 12:02:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729339370000|2024-10-19 12:02:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729339390000|2024-10-19 12:03:10|14.29|14.23|14.29|14.23|14.3|14.24|14.28|14.22|9
1729339400000|2024-10-19 12:03:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729339410000|2024-10-19 12:03:30|14.31|14.25|14.32|14.26|14.32|14.26|14.3|14.24|8
1729339420000|2024-10-19 12:03:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729339430000|2024-10-19 12:03:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729339440000|2024-10-19 12:04:00|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|4
1729339450000|2024-10-19 12:04:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729339460000|2024-10-19 12:04:20|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|5
1729339480000|2024-10-19 12:04:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729339490000|2024-10-19 12:04:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729339510000|2024-10-19 12:05:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729339520000|2024-10-19 12:05:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729339540000|2024-10-19 12:05:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729339550000|2024-10-19 12:05:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729339570000|2024-10-19 12:06:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729339590000|2024-10-19 12:06:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729339610000|2024-10-19 12:06:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729339620000|2024-10-19 12:07:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729339660000|2024-10-19 12:07:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729339680000|2024-10-19 12:08:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729339690000|2024-10-19 12:08:10|14.29|14.23|14.31|14.25|14.32|14.26|14.29|14.23|7
1729339700000|2024-10-19 12:08:20|14.32|14.26|14.33|14.27|14.34|14.28|14.32|14.26|4
1729339710000|2024-10-19 12:08:30|14.34|14.28|14.35|14.29|14.35|14.29|14.33|14.27|8
1729339720000|2024-10-19 12:08:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729339730000|2024-10-19 12:08:50|14.36|14.3|14.37|14.31|14.38|14.32|14.35|14.29|10
1729339740000|2024-10-19 12:09:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1729339750000|2024-10-19 12:09:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729339770000|2024-10-19 12:09:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729339780000|2024-10-19 12:09:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729339790000|2024-10-19 12:09:50|14.38|14.32|14.39|14.33|14.4|14.34|14.37|14.31|8
1729339800000|2024-10-19 12:10:00|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|7
1729339810000|2024-10-19 12:10:10|14.43|14.37|14.46|14.4|14.46|14.4|14.43|14.37|6
1729339820000|2024-10-19 12:10:20|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729339830000|2024-10-19 12:10:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729339840000|2024-10-19 12:10:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729339850000|2024-10-19 12:10:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729339860000|2024-10-19 12:11:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729339870000|2024-10-19 12:11:10|14.5|14.44|14.49|14.43|14.5|14.44|14.48|14.42|4
1729339880000|2024-10-19 12:11:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729339890000|2024-10-19 12:11:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729339900000|2024-10-19 12:11:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729339910000|2024-10-19 12:11:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729339920000|2024-10-19 12:12:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729339940000|2024-10-19 12:12:20|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|7
1729339970000|2024-10-19 12:12:50|14.46|14.4|14.49|14.43|14.49|14.43|14.46|14.4|4
1729339980000|2024-10-19 12:13:00|14.5|14.44|14.49|14.43|14.5|14.44|14.48|14.42|4
1729339990000|2024-10-19 12:13:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729340000000|2024-10-19 12:13:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729340010000|2024-10-19 12:13:30|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|3
1729340020000|2024-10-19 12:13:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729340030000|2024-10-19 12:13:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729340040000|2024-10-19 12:14:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729340050000|2024-10-19 12:14:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729340060000|2024-10-19 12:14:20|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729340070000|2024-10-19 12:14:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729340090000|2024-10-19 12:14:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729340110000|2024-10-19 12:15:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729340120000|2024-10-19 12:15:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729340130000|2024-10-19 12:15:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729340140000|2024-10-19 12:15:40|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1729340150000|2024-10-19 12:15:50|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729340160000|2024-10-19 12:16:00|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729340170000|2024-10-19 12:16:10|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729340180000|2024-10-19 12:16:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729340190000|2024-10-19 12:16:30|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|3
1729340200000|2024-10-19 12:16:40|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729340220000|2024-10-19 12:17:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729340230000|2024-10-19 12:17:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729340240000|2024-10-19 12:17:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729340250000|2024-10-19 12:17:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729340270000|2024-10-19 12:17:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729340280000|2024-10-19 12:18:00|14.5|14.44|14.49|14.43|14.5|14.44|14.48|14.42|6
1729340300000|2024-10-19 12:18:20|14.5|14.44|14.51|14.45|14.51|14.45|14.49|14.43|4
1729340310000|2024-10-19 12:18:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729340320000|2024-10-19 12:18:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729340340000|2024-10-19 12:19:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729340350000|2024-10-19 12:19:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|4
1729340360000|2024-10-19 12:19:20|14.53|14.47|14.54|14.48|14.55|14.49|14.53|14.47|8
1729340370000|2024-10-19 12:19:30|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|7
1729340380000|2024-10-19 12:19:40|14.54|14.48|14.53|14.47|14.54|14.48|14.52|14.46|4
1729340390000|2024-10-19 12:19:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729340400000|2024-10-19 12:20:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729340410000|2024-10-19 12:20:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729340420000|2024-10-19 12:20:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729340430000|2024-10-19 12:20:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729340440000|2024-10-19 12:20:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729340460000|2024-10-19 12:21:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729340470000|2024-10-19 12:21:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729340490000|2024-10-19 12:21:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729340500000|2024-10-19 12:21:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729340510000|2024-10-19 12:21:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729340520000|2024-10-19 12:22:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729340530000|2024-10-19 12:22:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729340540000|2024-10-19 12:22:20|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|4
1729340550000|2024-10-19 12:22:30|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729340560000|2024-10-19 12:22:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729340570000|2024-10-19 12:22:50|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729340590000|2024-10-19 12:23:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729340600000|2024-10-19 12:23:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729340610000|2024-10-19 12:23:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729340620000|2024-10-19 12:23:40|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|3
1729340630000|2024-10-19 12:23:50|14.56|14.5|14.54|14.48|14.56|14.5|14.54|14.48|3
1729340640000|2024-10-19 12:24:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729340650000|2024-10-19 12:24:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729340660000|2024-10-19 12:24:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729340680000|2024-10-19 12:24:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729340700000|2024-10-19 12:25:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729340720000|2024-10-19 12:25:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729340740000|2024-10-19 12:25:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729340750000|2024-10-19 12:25:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729340760000|2024-10-19 12:26:00|14.54|14.48|14.56|14.5|14.57|14.51|14.53|14.47|6
1729340770000|2024-10-19 12:26:10|14.55|14.49|14.56|14.5|14.57|14.51|14.55|14.49|6
1729340780000|2024-10-19 12:26:20|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|3
1729340790000|2024-10-19 12:26:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729340800000|2024-10-19 12:26:40|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729340810000|2024-10-19 12:26:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729340830000|2024-10-19 12:27:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729340840000|2024-10-19 12:27:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729340860000|2024-10-19 12:27:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729340870000|2024-10-19 12:27:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729340880000|2024-10-19 12:28:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729340890000|2024-10-19 12:28:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729340900000|2024-10-19 12:28:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729340920000|2024-10-19 12:28:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729340930000|2024-10-19 12:28:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729340970000|2024-10-19 12:29:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729340980000|2024-10-19 12:29:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729340990000|2024-10-19 12:29:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729341000000|2024-10-19 12:30:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341020000|2024-10-19 12:30:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729341040000|2024-10-19 12:30:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341050000|2024-10-19 12:30:50|14.56|14.5|14.58|14.52|14.58|14.52|14.55|14.49|5
1729341070000|2024-10-19 12:31:10|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|4
1729341080000|2024-10-19 12:31:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|6
1729341090000|2024-10-19 12:31:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|6
1729341100000|2024-10-19 12:31:40|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729341120000|2024-10-19 12:32:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729341130000|2024-10-19 12:32:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729341140000|2024-10-19 12:32:20|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729341150000|2024-10-19 12:32:30|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|5
1729341160000|2024-10-19 12:32:40|14.59|14.53|14.6|14.54|14.61|14.55|14.59|14.53|4
1729341170000|2024-10-19 12:32:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729341180000|2024-10-19 12:33:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729341190000|2024-10-19 12:33:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729341200000|2024-10-19 12:33:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1729341220000|2024-10-19 12:33:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729341240000|2024-10-19 12:34:00|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|4
1729341260000|2024-10-19 12:34:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729341270000|2024-10-19 12:34:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729341300000|2024-10-19 12:35:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729341310000|2024-10-19 12:35:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729341320000|2024-10-19 12:35:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729341330000|2024-10-19 12:35:30|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729341340000|2024-10-19 12:35:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729341360000|2024-10-19 12:36:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729341380000|2024-10-19 12:36:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729341390000|2024-10-19 12:36:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|6
1729341400000|2024-10-19 12:36:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729341420000|2024-10-19 12:37:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729341430000|2024-10-19 12:37:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729341440000|2024-10-19 12:37:20|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729341450000|2024-10-19 12:37:30|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729341460000|2024-10-19 12:37:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729341470000|2024-10-19 12:37:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729341480000|2024-10-19 12:38:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729341490000|2024-10-19 12:38:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729341500000|2024-10-19 12:38:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341520000|2024-10-19 12:38:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729341530000|2024-10-19 12:38:50|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729341550000|2024-10-19 12:39:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729341560000|2024-10-19 12:39:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729341570000|2024-10-19 12:39:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729341580000|2024-10-19 12:39:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729341590000|2024-10-19 12:39:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|6
1729341600000|2024-10-19 12:40:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729341610000|2024-10-19 12:40:10|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729341620000|2024-10-19 12:40:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729341630000|2024-10-19 12:40:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341650000|2024-10-19 12:40:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729341670000|2024-10-19 12:41:10|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729341680000|2024-10-19 12:41:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341710000|2024-10-19 12:41:50|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729341720000|2024-10-19 12:42:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729341730000|2024-10-19 12:42:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341760000|2024-10-19 12:42:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729341780000|2024-10-19 12:43:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729341800000|2024-10-19 12:43:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729341810000|2024-10-19 12:43:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729341840000|2024-10-19 12:44:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729341870000|2024-10-19 12:44:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341890000|2024-10-19 12:44:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729341900000|2024-10-19 12:45:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|4
1729341910000|2024-10-19 12:45:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729341920000|2024-10-19 12:45:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729341930000|2024-10-19 12:45:30|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|4
1729341940000|2024-10-19 12:45:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729341950000|2024-10-19 12:45:50|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729341960000|2024-10-19 12:46:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729341970000|2024-10-19 12:46:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729341980000|2024-10-19 12:46:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729341990000|2024-10-19 12:46:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729342010000|2024-10-19 12:46:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729342040000|2024-10-19 12:47:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729342050000|2024-10-19 12:47:30|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|3
1729342070000|2024-10-19 12:47:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342080000|2024-10-19 12:48:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729342090000|2024-10-19 12:48:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|6
1729342110000|2024-10-19 12:48:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729342120000|2024-10-19 12:48:40|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729342130000|2024-10-19 12:48:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342140000|2024-10-19 12:49:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729342150000|2024-10-19 12:49:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342160000|2024-10-19 12:49:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729342170000|2024-10-19 12:49:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342240000|2024-10-19 12:50:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729342260000|2024-10-19 12:51:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729342270000|2024-10-19 12:51:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342280000|2024-10-19 12:51:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729342300000|2024-10-19 12:51:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729342310000|2024-10-19 12:51:50|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|7
1729342320000|2024-10-19 12:52:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729342380000|2024-10-19 12:53:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729342390000|2024-10-19 12:53:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729342460000|2024-10-19 12:54:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729342480000|2024-10-19 12:54:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729342490000|2024-10-19 12:54:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729342500000|2024-10-19 12:55:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729342510000|2024-10-19 12:55:10|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729342560000|2024-10-19 12:56:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342570000|2024-10-19 12:56:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729342580000|2024-10-19 12:56:20|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729342590000|2024-10-19 12:56:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729342600000|2024-10-19 12:56:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729342610000|2024-10-19 12:56:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729342620000|2024-10-19 12:57:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342630000|2024-10-19 12:57:10|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729342650000|2024-10-19 12:57:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729342660000|2024-10-19 12:57:40|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729342680000|2024-10-19 12:58:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729342700000|2024-10-19 12:58:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729342710000|2024-10-19 12:58:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342730000|2024-10-19 12:58:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729342750000|2024-10-19 12:59:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729342760000|2024-10-19 12:59:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729342770000|2024-10-19 12:59:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729342800000|2024-10-19 13:00:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729342820000|2024-10-19 13:00:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729342830000|2024-10-19 13:00:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729342840000|2024-10-19 13:00:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729342850000|2024-10-19 13:00:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729342860000|2024-10-19 13:01:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729342890000|2024-10-19 13:01:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729342910000|2024-10-19 13:01:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729342930000|2024-10-19 13:02:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729342940000|2024-10-19 13:02:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729342980000|2024-10-19 13:03:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729342990000|2024-10-19 13:03:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729343000000|2024-10-19 13:03:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729343010000|2024-10-19 13:03:30|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729343020000|2024-10-19 13:03:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729343050000|2024-10-19 13:04:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729343060000|2024-10-19 13:04:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729343070000|2024-10-19 13:04:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729343080000|2024-10-19 13:04:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729343100000|2024-10-19 13:05:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729343110000|2024-10-19 13:05:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729343120000|2024-10-19 13:05:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729343130000|2024-10-19 13:05:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729343160000|2024-10-19 13:06:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729343170000|2024-10-19 13:06:10|14.49|14.43|14.51|14.45|14.51|14.45|14.49|14.43|3
1729343180000|2024-10-19 13:06:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729343190000|2024-10-19 13:06:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729343200000|2024-10-19 13:06:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729343230000|2024-10-19 13:07:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729343240000|2024-10-19 13:07:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729343250000|2024-10-19 13:07:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729343260000|2024-10-19 13:07:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729343270000|2024-10-19 13:07:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729343280000|2024-10-19 13:08:00|14.49|14.43|14.48|14.42|14.49|14.43|14.47|14.41|4
1729343290000|2024-10-19 13:08:10|14.47|14.41|14.46|14.4|14.48|14.42|14.46|14.4|8
1729343300000|2024-10-19 13:08:20|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729343320000|2024-10-19 13:08:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|5
1729343330000|2024-10-19 13:08:50|14.47|14.41|14.46|14.4|14.47|14.41|14.45|14.39|4
1729343340000|2024-10-19 13:09:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729343360000|2024-10-19 13:09:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729343370000|2024-10-19 13:09:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729343380000|2024-10-19 13:09:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729343390000|2024-10-19 13:09:50|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729343410000|2024-10-19 13:10:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729343420000|2024-10-19 13:10:20|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1729343430000|2024-10-19 13:10:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729343470000|2024-10-19 13:11:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729343480000|2024-10-19 13:11:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729343490000|2024-10-19 13:11:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729343500000|2024-10-19 13:11:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729343510000|2024-10-19 13:11:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729343520000|2024-10-19 13:12:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729343560000|2024-10-19 13:12:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729343570000|2024-10-19 13:12:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729343580000|2024-10-19 13:13:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729343590000|2024-10-19 13:13:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729343600000|2024-10-19 13:13:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729343610000|2024-10-19 13:13:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729343620000|2024-10-19 13:13:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729343630000|2024-10-19 13:13:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729343680000|2024-10-19 13:14:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729343690000|2024-10-19 13:14:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729343700000|2024-10-19 13:15:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729343710000|2024-10-19 13:15:10|14.56|14.5|14.54|14.48|14.57|14.51|14.54|14.48|5
1729343720000|2024-10-19 13:15:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729343730000|2024-10-19 13:15:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729343740000|2024-10-19 13:15:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729343750000|2024-10-19 13:15:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729343760000|2024-10-19 13:16:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729343770000|2024-10-19 13:16:10|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|4
1729343780000|2024-10-19 13:16:20|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729343790000|2024-10-19 13:16:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729343800000|2024-10-19 13:16:40|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729343820000|2024-10-19 13:17:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729343830000|2024-10-19 13:17:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729343840000|2024-10-19 13:17:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729343860000|2024-10-19 13:17:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729343870000|2024-10-19 13:17:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729343880000|2024-10-19 13:18:00|14.55|14.49|14.52|14.46|14.55|14.49|14.52|14.46|4
1729343890000|2024-10-19 13:18:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729343900000|2024-10-19 13:18:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729343910000|2024-10-19 13:18:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729343920000|2024-10-19 13:18:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729343930000|2024-10-19 13:18:50|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729343940000|2024-10-19 13:19:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729343950000|2024-10-19 13:19:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729343970000|2024-10-19 13:19:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729343980000|2024-10-19 13:19:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729344000000|2024-10-19 13:20:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729344020000|2024-10-19 13:20:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729344030000|2024-10-19 13:20:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729344040000|2024-10-19 13:20:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729344050000|2024-10-19 13:20:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1729344060000|2024-10-19 13:21:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729344070000|2024-10-19 13:21:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729344100000|2024-10-19 13:21:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729344120000|2024-10-19 13:22:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729344130000|2024-10-19 13:22:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729344150000|2024-10-19 13:22:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729344160000|2024-10-19 13:22:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729344210000|2024-10-19 13:23:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729344220000|2024-10-19 13:23:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729344240000|2024-10-19 13:24:00|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729344300000|2024-10-19 13:25:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729344330000|2024-10-19 13:25:30|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729344340000|2024-10-19 13:25:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729344380000|2024-10-19 13:26:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729344400000|2024-10-19 13:26:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729344420000|2024-10-19 13:27:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729344430000|2024-10-19 13:27:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729344450000|2024-10-19 13:27:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729344460000|2024-10-19 13:27:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729344510000|2024-10-19 13:28:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729344530000|2024-10-19 13:28:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729344540000|2024-10-19 13:29:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729344550000|2024-10-19 13:29:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729344590000|2024-10-19 13:29:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729344610000|2024-10-19 13:30:10|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729344620000|2024-10-19 13:30:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729344630000|2024-10-19 13:30:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729344640000|2024-10-19 13:30:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729344650000|2024-10-19 13:30:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729344660000|2024-10-19 13:31:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729344670000|2024-10-19 13:31:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729344680000|2024-10-19 13:31:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729344690000|2024-10-19 13:31:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729344700000|2024-10-19 13:31:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729344720000|2024-10-19 13:32:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729344730000|2024-10-19 13:32:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|6
1729344750000|2024-10-19 13:32:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729344760000|2024-10-19 13:32:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729344770000|2024-10-19 13:32:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729344790000|2024-10-19 13:33:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729344800000|2024-10-19 13:33:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729344810000|2024-10-19 13:33:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729344820000|2024-10-19 13:33:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729344850000|2024-10-19 13:34:10|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1729344860000|2024-10-19 13:34:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729344880000|2024-10-19 13:34:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|5
1729344890000|2024-10-19 13:34:50|14.49|14.43|14.48|14.42|14.49|14.43|14.47|14.41|4
1729344900000|2024-10-19 13:35:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729344910000|2024-10-19 13:35:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729344920000|2024-10-19 13:35:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729344930000|2024-10-19 13:35:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729344940000|2024-10-19 13:35:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729344950000|2024-10-19 13:35:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729344960000|2024-10-19 13:36:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729344970000|2024-10-19 13:36:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729344980000|2024-10-19 13:36:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729345000000|2024-10-19 13:36:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729345010000|2024-10-19 13:36:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729345030000|2024-10-19 13:37:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729345040000|2024-10-19 13:37:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729345050000|2024-10-19 13:37:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729345060000|2024-10-19 13:37:40|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|5
1729345070000|2024-10-19 13:37:50|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729345080000|2024-10-19 13:38:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729345090000|2024-10-19 13:38:10|14.44|14.38|14.46|14.4|14.46|14.4|14.44|14.38|3
1729345100000|2024-10-19 13:38:20|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729345110000|2024-10-19 13:38:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729345120000|2024-10-19 13:38:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729345150000|2024-10-19 13:39:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729345180000|2024-10-19 13:39:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729345220000|2024-10-19 13:40:20|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|5
1729345230000|2024-10-19 13:40:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729345250000|2024-10-19 13:40:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729345260000|2024-10-19 13:41:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729345280000|2024-10-19 13:41:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729345310000|2024-10-19 13:41:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729345320000|2024-10-19 13:42:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729345360000|2024-10-19 13:42:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729345380000|2024-10-19 13:43:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729345400000|2024-10-19 13:43:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729345410000|2024-10-19 13:43:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729345420000|2024-10-19 13:43:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729345460000|2024-10-19 13:44:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729345500000|2024-10-19 13:45:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729345520000|2024-10-19 13:45:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729345530000|2024-10-19 13:45:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729345540000|2024-10-19 13:45:40|14.5|14.44|14.52|14.46|14.52|14.46|14.49|14.43|5
1729345550000|2024-10-19 13:45:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729345560000|2024-10-19 13:46:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729345570000|2024-10-19 13:46:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729345580000|2024-10-19 13:46:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729345590000|2024-10-19 13:46:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729345600000|2024-10-19 13:46:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729345610000|2024-10-19 13:46:50|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|5
1729345620000|2024-10-19 13:47:00|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729345630000|2024-10-19 13:47:10|14.58|14.52|14.57|14.51|14.58|14.52|14.56|14.5|6
1729345640000|2024-10-19 13:47:20|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729345650000|2024-10-19 13:47:30|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729345660000|2024-10-19 13:47:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729345670000|2024-10-19 13:47:50|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|5
1729345680000|2024-10-19 13:48:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729345690000|2024-10-19 13:48:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729345750000|2024-10-19 13:49:10|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1729345760000|2024-10-19 13:49:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729345800000|2024-10-19 13:50:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729345810000|2024-10-19 13:50:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729345830000|2024-10-19 13:50:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729345840000|2024-10-19 13:50:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729345850000|2024-10-19 13:50:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729345870000|2024-10-19 13:51:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729345880000|2024-10-19 13:51:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729345890000|2024-10-19 13:51:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729345920000|2024-10-19 13:52:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729345930000|2024-10-19 13:52:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1729345940000|2024-10-19 13:52:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729345950000|2024-10-19 13:52:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729345960000|2024-10-19 13:52:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729345970000|2024-10-19 13:52:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729345980000|2024-10-19 13:53:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729345990000|2024-10-19 13:53:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729346000000|2024-10-19 13:53:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729346010000|2024-10-19 13:53:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729346020000|2024-10-19 13:53:40|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1729346030000|2024-10-19 13:53:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729346050000|2024-10-19 13:54:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729346060000|2024-10-19 13:54:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729346080000|2024-10-19 13:54:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729346100000|2024-10-19 13:55:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346120000|2024-10-19 13:55:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729346140000|2024-10-19 13:55:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346150000|2024-10-19 13:55:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729346160000|2024-10-19 13:56:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346190000|2024-10-19 13:56:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729346200000|2024-10-19 13:56:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729346210000|2024-10-19 13:56:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729346220000|2024-10-19 13:57:00|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|3
1729346230000|2024-10-19 13:57:10|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729346260000|2024-10-19 13:57:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729346270000|2024-10-19 13:57:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346280000|2024-10-19 13:58:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346290000|2024-10-19 13:58:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729346300000|2024-10-19 13:58:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346310000|2024-10-19 13:58:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729346320000|2024-10-19 13:58:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729346340000|2024-10-19 13:59:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729346380000|2024-10-19 13:59:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729346400000|2024-10-19 14:00:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1729346410000|2024-10-19 14:00:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729346450000|2024-10-19 14:00:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729346470000|2024-10-19 14:01:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346480000|2024-10-19 14:01:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346490000|2024-10-19 14:01:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729346510000|2024-10-19 14:01:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729346520000|2024-10-19 14:02:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346530000|2024-10-19 14:02:10|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729346540000|2024-10-19 14:02:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346550000|2024-10-19 14:02:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729346560000|2024-10-19 14:02:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|6
1729346580000|2024-10-19 14:03:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346590000|2024-10-19 14:03:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346620000|2024-10-19 14:03:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729346630000|2024-10-19 14:03:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729346650000|2024-10-19 14:04:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729346670000|2024-10-19 14:04:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729346680000|2024-10-19 14:04:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729346690000|2024-10-19 14:04:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346700000|2024-10-19 14:05:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346710000|2024-10-19 14:05:10|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729346730000|2024-10-19 14:05:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729346770000|2024-10-19 14:06:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346790000|2024-10-19 14:06:30|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1729346810000|2024-10-19 14:06:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729346820000|2024-10-19 14:07:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346840000|2024-10-19 14:07:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729346850000|2024-10-19 14:07:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729346860000|2024-10-19 14:07:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729346870000|2024-10-19 14:07:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729346890000|2024-10-19 14:08:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729346900000|2024-10-19 14:08:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729346910000|2024-10-19 14:08:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729346950000|2024-10-19 14:09:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729346960000|2024-10-19 14:09:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729346980000|2024-10-19 14:09:40|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729347000000|2024-10-19 14:10:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729347010000|2024-10-19 14:10:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729347070000|2024-10-19 14:11:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729347080000|2024-10-19 14:11:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729347120000|2024-10-19 14:12:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347130000|2024-10-19 14:12:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347150000|2024-10-19 14:12:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729347170000|2024-10-19 14:12:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1729347180000|2024-10-19 14:13:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729347210000|2024-10-19 14:13:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347230000|2024-10-19 14:13:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347240000|2024-10-19 14:14:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347280000|2024-10-19 14:14:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729347310000|2024-10-19 14:15:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729347320000|2024-10-19 14:15:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729347380000|2024-10-19 14:16:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347390000|2024-10-19 14:16:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729347400000|2024-10-19 14:16:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729347450000|2024-10-19 14:17:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729347510000|2024-10-19 14:18:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347520000|2024-10-19 14:18:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347540000|2024-10-19 14:19:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347550000|2024-10-19 14:19:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347560000|2024-10-19 14:19:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347570000|2024-10-19 14:19:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729347580000|2024-10-19 14:19:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347590000|2024-10-19 14:19:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729347600000|2024-10-19 14:20:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729347630000|2024-10-19 14:20:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347640000|2024-10-19 14:20:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347650000|2024-10-19 14:20:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347660000|2024-10-19 14:21:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729347670000|2024-10-19 14:21:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729347680000|2024-10-19 14:21:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729347710000|2024-10-19 14:21:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729347720000|2024-10-19 14:22:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729347730000|2024-10-19 14:22:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729347750000|2024-10-19 14:22:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729347770000|2024-10-19 14:22:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729347790000|2024-10-19 14:23:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729347800000|2024-10-19 14:23:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729347810000|2024-10-19 14:23:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729347820000|2024-10-19 14:23:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729347830000|2024-10-19 14:23:50|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729347910000|2024-10-19 14:25:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729347920000|2024-10-19 14:25:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729347930000|2024-10-19 14:25:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729347940000|2024-10-19 14:25:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729347950000|2024-10-19 14:25:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729347960000|2024-10-19 14:26:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729347990000|2024-10-19 14:26:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729348000000|2024-10-19 14:26:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729348010000|2024-10-19 14:26:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729348020000|2024-10-19 14:27:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729348030000|2024-10-19 14:27:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729348040000|2024-10-19 14:27:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729348050000|2024-10-19 14:27:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729348060000|2024-10-19 14:27:40|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729348090000|2024-10-19 14:28:10|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729348110000|2024-10-19 14:28:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729348130000|2024-10-19 14:28:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729348150000|2024-10-19 14:29:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729348160000|2024-10-19 14:29:20|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729348170000|2024-10-19 14:29:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729348180000|2024-10-19 14:29:40|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729348200000|2024-10-19 14:30:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729348210000|2024-10-19 14:30:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729348220000|2024-10-19 14:30:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729348240000|2024-10-19 14:30:40|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729348250000|2024-10-19 14:30:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729348260000|2024-10-19 14:31:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729348270000|2024-10-19 14:31:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729348280000|2024-10-19 14:31:20|14.55|14.49|14.56|14.5|14.57|14.51|14.55|14.49|4
1729348290000|2024-10-19 14:31:30|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|5
1729348300000|2024-10-19 14:31:40|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729348310000|2024-10-19 14:31:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729348320000|2024-10-19 14:32:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729348330000|2024-10-19 14:32:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729348340000|2024-10-19 14:32:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729348360000|2024-10-19 14:32:40|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1729348370000|2024-10-19 14:32:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729348380000|2024-10-19 14:33:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729348390000|2024-10-19 14:33:10|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|9
1729348410000|2024-10-19 14:33:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|6
1729348430000|2024-10-19 14:33:50|14.57|14.51|14.56|14.5|14.58|14.52|14.56|14.5|4
1729348440000|2024-10-19 14:34:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729348450000|2024-10-19 14:34:10|14.54|14.48|14.52|14.46|14.55|14.49|14.52|14.46|5
1729348460000|2024-10-19 14:34:20|14.51|14.45|14.53|14.47|14.53|14.47|14.51|14.45|5
1729348470000|2024-10-19 14:34:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|7
1729348480000|2024-10-19 14:34:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1729348490000|2024-10-19 14:34:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1729348500000|2024-10-19 14:35:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729348510000|2024-10-19 14:35:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729348520000|2024-10-19 14:35:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729348530000|2024-10-19 14:35:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729348550000|2024-10-19 14:35:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729348560000|2024-10-19 14:36:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|7
1729348580000|2024-10-19 14:36:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729348590000|2024-10-19 14:36:30|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729348600000|2024-10-19 14:36:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729348610000|2024-10-19 14:36:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729348620000|2024-10-19 14:37:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729348630000|2024-10-19 14:37:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729348640000|2024-10-19 14:37:20|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729348650000|2024-10-19 14:37:30|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729348660000|2024-10-19 14:37:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1729348670000|2024-10-19 14:37:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|6
1729348680000|2024-10-19 14:38:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729348700000|2024-10-19 14:38:20|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1729348710000|2024-10-19 14:38:30|14.53|14.47|14.52|14.46|14.53|14.47|14.51|14.45|4
1729348720000|2024-10-19 14:38:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729348740000|2024-10-19 14:39:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729348750000|2024-10-19 14:39:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|6
1729348760000|2024-10-19 14:39:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729348780000|2024-10-19 14:39:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729348800000|2024-10-19 14:40:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1729348810000|2024-10-19 14:40:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729348830000|2024-10-19 14:40:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729348840000|2024-10-19 14:40:40|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1729348850000|2024-10-19 14:40:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|6
1729348870000|2024-10-19 14:41:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729348910000|2024-10-19 14:41:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729348920000|2024-10-19 14:42:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|10
1729348940000|2024-10-19 14:42:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|7
1729348950000|2024-10-19 14:42:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729348980000|2024-10-19 14:43:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729348990000|2024-10-19 14:43:10|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|9
1729349000000|2024-10-19 14:43:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729349020000|2024-10-19 14:43:40|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|7
1729349030000|2024-10-19 14:43:50|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729349050000|2024-10-19 14:44:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729349060000|2024-10-19 14:44:20|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|5
1729349070000|2024-10-19 14:44:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729349090000|2024-10-19 14:44:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729349100000|2024-10-19 14:45:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729349110000|2024-10-19 14:45:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729349120000|2024-10-19 14:45:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|8
1729349130000|2024-10-19 14:45:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729349140000|2024-10-19 14:45:40|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729349150000|2024-10-19 14:45:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729349160000|2024-10-19 14:46:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729349170000|2024-10-19 14:46:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729349180000|2024-10-19 14:46:20|14.56|14.5|14.57|14.51|14.57|14.51|14.55|14.49|6
1729349190000|2024-10-19 14:46:30|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|5
1729349210000|2024-10-19 14:46:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729349220000|2024-10-19 14:47:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729349230000|2024-10-19 14:47:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729349240000|2024-10-19 14:47:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|6
1729349250000|2024-10-19 14:47:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729349260000|2024-10-19 14:47:40|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729349270000|2024-10-19 14:47:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729349310000|2024-10-19 14:48:30|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729349330000|2024-10-19 14:48:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729349350000|2024-10-19 14:49:10|14.57|14.51|14.57|14.51|14.58|14.52|14.56|14.5|5
1729349360000|2024-10-19 14:49:20|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1729349370000|2024-10-19 14:49:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729349380000|2024-10-19 14:49:40|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|5
1729349390000|2024-10-19 14:49:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729349400000|2024-10-19 14:50:00|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729349410000|2024-10-19 14:50:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|9
1729349420000|2024-10-19 14:50:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729349430000|2024-10-19 14:50:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729349440000|2024-10-19 14:50:40|14.6|14.54|14.61|14.55|14.61|14.55|14.59|14.53|4
1729349450000|2024-10-19 14:50:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729349460000|2024-10-19 14:51:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|6
1729349470000|2024-10-19 14:51:10|14.62|14.56|14.62|14.56|14.63|14.57|14.61|14.55|7
1729349480000|2024-10-19 14:51:20|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|9
1729349490000|2024-10-19 14:51:30|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|8
1729349520000|2024-10-19 14:52:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729349530000|2024-10-19 14:52:10|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729349540000|2024-10-19 14:52:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729349550000|2024-10-19 14:52:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729349570000|2024-10-19 14:52:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729349590000|2024-10-19 14:53:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729349600000|2024-10-19 14:53:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729349620000|2024-10-19 14:53:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729349630000|2024-10-19 14:53:50|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|7
1729349650000|2024-10-19 14:54:10|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729349670000|2024-10-19 14:54:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729349680000|2024-10-19 14:54:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729349690000|2024-10-19 14:54:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729349700000|2024-10-19 14:55:00|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1729349710000|2024-10-19 14:55:10|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729349720000|2024-10-19 14:55:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1729349730000|2024-10-19 14:55:30|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|4
1729349740000|2024-10-19 14:55:40|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|8
1729349750000|2024-10-19 14:55:50|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|7
1729349760000|2024-10-19 14:56:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729349780000|2024-10-19 14:56:20|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|6
1729349790000|2024-10-19 14:56:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1729349800000|2024-10-19 14:56:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729349810000|2024-10-19 14:56:50|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|9
1729349820000|2024-10-19 14:57:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1729349830000|2024-10-19 14:57:10|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1729349840000|2024-10-19 14:57:20|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|4
1729349850000|2024-10-19 14:57:30|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|5
1729349860000|2024-10-19 14:57:40|14.64|14.58|14.65|14.59|14.66|14.6|14.64|14.58|4
1729349870000|2024-10-19 14:57:50|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1729349880000|2024-10-19 14:58:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729349890000|2024-10-19 14:58:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729349910000|2024-10-19 14:58:30|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1729349920000|2024-10-19 14:58:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|8
1729349930000|2024-10-19 14:58:50|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|7
1729349950000|2024-10-19 14:59:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729349960000|2024-10-19 14:59:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729349970000|2024-10-19 14:59:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729349980000|2024-10-19 14:59:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729349990000|2024-10-19 14:59:50|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|5
1729350000000|2024-10-19 15:00:00|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|6
1729350010000|2024-10-19 15:00:10|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729350020000|2024-10-19 15:00:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729350030000|2024-10-19 15:00:30|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|5
1729350040000|2024-10-19 15:00:40|14.68|14.62|14.66|14.6|14.68|14.62|14.65|14.59|5
1729350050000|2024-10-19 15:00:50|14.67|14.61|14.65|14.59|14.67|14.61|14.64|14.58|5
1729350060000|2024-10-19 15:01:00|14.64|14.58|14.65|14.59|14.66|14.6|14.64|14.58|4
1729350070000|2024-10-19 15:01:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729350080000|2024-10-19 15:01:20|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|7
1729350090000|2024-10-19 15:01:30|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|7
1729350100000|2024-10-19 15:01:40|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|8
1729350110000|2024-10-19 15:01:50|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1729350130000|2024-10-19 15:02:10|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|5
1729350140000|2024-10-19 15:02:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729350150000|2024-10-19 15:02:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|7
1729350160000|2024-10-19 15:02:40|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729350180000|2024-10-19 15:03:00|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|9
1729350190000|2024-10-19 15:03:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1729350200000|2024-10-19 15:03:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1729350210000|2024-10-19 15:03:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729350220000|2024-10-19 15:03:40|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729350230000|2024-10-19 15:03:50|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729350240000|2024-10-19 15:04:00|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729350250000|2024-10-19 15:04:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729350260000|2024-10-19 15:04:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729350270000|2024-10-19 15:04:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729350280000|2024-10-19 15:04:40|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|5
1729350290000|2024-10-19 15:04:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1729350300000|2024-10-19 15:05:00|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729350310000|2024-10-19 15:05:10|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|9
1729350320000|2024-10-19 15:05:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|7
1729350350000|2024-10-19 15:05:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1729350380000|2024-10-19 15:06:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729350410000|2024-10-19 15:06:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|6
1729350420000|2024-10-19 15:07:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729350430000|2024-10-19 15:07:10|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|5
1729350440000|2024-10-19 15:07:20|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729350470000|2024-10-19 15:07:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729350480000|2024-10-19 15:08:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729350520000|2024-10-19 15:08:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729350530000|2024-10-19 15:08:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729350540000|2024-10-19 15:09:00|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|4
1729350550000|2024-10-19 15:09:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729350570000|2024-10-19 15:09:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729350590000|2024-10-19 15:09:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729350610000|2024-10-19 15:10:10|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|13
1729350640000|2024-10-19 15:10:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729350650000|2024-10-19 15:10:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|6
1729350660000|2024-10-19 15:11:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729350680000|2024-10-19 15:11:20|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1729350690000|2024-10-19 15:11:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1729350700000|2024-10-19 15:11:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729350710000|2024-10-19 15:11:50|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1729350720000|2024-10-19 15:12:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729350730000|2024-10-19 15:12:10|14.66|14.6|14.63|14.57|14.66|14.6|14.63|14.57|6
1729350740000|2024-10-19 15:12:20|14.62|14.56|14.62|14.56|14.62|14.56|14.59|14.53|13
1729350750000|2024-10-19 15:12:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729350760000|2024-10-19 15:12:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729350770000|2024-10-19 15:12:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729350780000|2024-10-19 15:13:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729350790000|2024-10-19 15:13:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1729350800000|2024-10-19 15:13:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729350810000|2024-10-19 15:13:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1729350820000|2024-10-19 15:13:40|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|11
1729350830000|2024-10-19 15:13:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729350840000|2024-10-19 15:14:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729350850000|2024-10-19 15:14:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729350860000|2024-10-19 15:14:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729350870000|2024-10-19 15:14:30|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729350890000|2024-10-19 15:14:50|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729350900000|2024-10-19 15:15:00|14.62|14.56|14.62|14.56|14.63|14.57|14.61|14.55|5
1729350910000|2024-10-19 15:15:10|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|6
1729350920000|2024-10-19 15:15:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729350950000|2024-10-19 15:15:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729350960000|2024-10-19 15:16:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1729350970000|2024-10-19 15:16:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729350980000|2024-10-19 15:16:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729351000000|2024-10-19 15:16:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729351010000|2024-10-19 15:16:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729351020000|2024-10-19 15:17:00|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729351030000|2024-10-19 15:17:10|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|4
1729351040000|2024-10-19 15:17:20|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|6
1729351050000|2024-10-19 15:17:30|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729351070000|2024-10-19 15:17:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729351080000|2024-10-19 15:18:00|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|7
1729351090000|2024-10-19 15:18:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729351110000|2024-10-19 15:18:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729351120000|2024-10-19 15:18:40|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729351130000|2024-10-19 15:18:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729351140000|2024-10-19 15:19:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729351150000|2024-10-19 15:19:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729351180000|2024-10-19 15:19:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729351190000|2024-10-19 15:19:50|14.59|14.53|14.56|14.5|14.59|14.53|14.56|14.5|5
1729351200000|2024-10-19 15:20:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729351210000|2024-10-19 15:20:10|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729351220000|2024-10-19 15:20:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|7
1729351230000|2024-10-19 15:20:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729351240000|2024-10-19 15:20:40|14.56|14.5|14.55|14.49|14.57|14.51|14.55|14.49|8
1729351250000|2024-10-19 15:20:50|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|5
1729351270000|2024-10-19 15:21:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729351280000|2024-10-19 15:21:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|10
1729351290000|2024-10-19 15:21:30|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729351310000|2024-10-19 15:21:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|6
1729351320000|2024-10-19 15:22:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|8
1729351330000|2024-10-19 15:22:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729351340000|2024-10-19 15:22:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|8
1729351360000|2024-10-19 15:22:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|6
1729351370000|2024-10-19 15:22:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|8
1729351380000|2024-10-19 15:23:00|14.54|14.48|14.52|14.46|14.55|14.49|14.51|14.45|9
1729351390000|2024-10-19 15:23:10|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729351400000|2024-10-19 15:23:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729351410000|2024-10-19 15:23:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|8
1729351420000|2024-10-19 15:23:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729351430000|2024-10-19 15:23:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729351440000|2024-10-19 15:24:00|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|9
1729351450000|2024-10-19 15:24:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729351470000|2024-10-19 15:24:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729351480000|2024-10-19 15:24:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729351490000|2024-10-19 15:24:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729351500000|2024-10-19 15:25:00|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|7
1729351510000|2024-10-19 15:25:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729351520000|2024-10-19 15:25:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729351550000|2024-10-19 15:25:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729351560000|2024-10-19 15:26:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729351570000|2024-10-19 15:26:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729351580000|2024-10-19 15:26:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729351590000|2024-10-19 15:26:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729351600000|2024-10-19 15:26:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729351610000|2024-10-19 15:26:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1729351620000|2024-10-19 15:27:00|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729351630000|2024-10-19 15:27:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729351650000|2024-10-19 15:27:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729351660000|2024-10-19 15:27:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729351670000|2024-10-19 15:27:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729351710000|2024-10-19 15:28:30|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729351720000|2024-10-19 15:28:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729351730000|2024-10-19 15:28:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729351740000|2024-10-19 15:29:00|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729351760000|2024-10-19 15:29:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729351770000|2024-10-19 15:29:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729351780000|2024-10-19 15:29:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729351790000|2024-10-19 15:29:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729351800000|2024-10-19 15:30:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729351810000|2024-10-19 15:30:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729351840000|2024-10-19 15:30:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729351850000|2024-10-19 15:30:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729351870000|2024-10-19 15:31:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729351880000|2024-10-19 15:31:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729351940000|2024-10-19 15:32:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729351950000|2024-10-19 15:32:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729351960000|2024-10-19 15:32:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|5
1729351990000|2024-10-19 15:33:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729352000000|2024-10-19 15:33:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729352010000|2024-10-19 15:33:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729352020000|2024-10-19 15:33:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729352030000|2024-10-19 15:33:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|8
1729352100000|2024-10-19 15:35:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729352110000|2024-10-19 15:35:10|14.48|14.42|14.46|14.4|14.48|14.42|14.45|14.39|9
1729352120000|2024-10-19 15:35:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729352130000|2024-10-19 15:35:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729352140000|2024-10-19 15:35:40|14.46|14.4|14.44|14.38|14.46|14.4|14.44|14.38|3
1729352150000|2024-10-19 15:35:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729352160000|2024-10-19 15:36:00|14.42|14.36|14.39|14.33|14.42|14.36|14.39|14.33|6
1729352170000|2024-10-19 15:36:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729352180000|2024-10-19 15:36:20|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|5
1729352190000|2024-10-19 15:36:30|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|7
1729352210000|2024-10-19 15:36:50|14.37|14.31|14.4|14.34|14.4|14.34|14.37|14.31|4
1729352220000|2024-10-19 15:37:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729352230000|2024-10-19 15:37:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729352240000|2024-10-19 15:37:20|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729352250000|2024-10-19 15:37:30|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|9
1729352260000|2024-10-19 15:37:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729352270000|2024-10-19 15:37:50|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729352280000|2024-10-19 15:38:00|14.39|14.33|14.4|14.34|14.41|14.35|14.38|14.32|6
1729352290000|2024-10-19 15:38:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729352310000|2024-10-19 15:38:30|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|9
1729352320000|2024-10-19 15:38:40|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729352340000|2024-10-19 15:39:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729352350000|2024-10-19 15:39:10|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|13
1729352390000|2024-10-19 15:39:50|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|7
1729352400000|2024-10-19 15:40:00|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|5
1729352410000|2024-10-19 15:40:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729352420000|2024-10-19 15:40:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|8
1729352430000|2024-10-19 15:40:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729352440000|2024-10-19 15:40:40|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|8
1729352450000|2024-10-19 15:40:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|11
1729352460000|2024-10-19 15:41:00|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1729352470000|2024-10-19 15:41:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729352480000|2024-10-19 15:41:20|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729352490000|2024-10-19 15:41:30|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|9
1729352500000|2024-10-19 15:41:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729352510000|2024-10-19 15:41:50|14.41|14.35|14.42|14.36|14.42|14.36|14.4|14.34|16
1729352520000|2024-10-19 15:42:00|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729352540000|2024-10-19 15:42:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729352550000|2024-10-19 15:42:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729352560000|2024-10-19 15:42:40|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|17
1729352590000|2024-10-19 15:43:10|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|5
1729352600000|2024-10-19 15:43:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729352610000|2024-10-19 15:43:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729352640000|2024-10-19 15:44:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729352700000|2024-10-19 15:45:00|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729352720000|2024-10-19 15:45:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729352730000|2024-10-19 15:45:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729352740000|2024-10-19 15:45:40|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|5
1729352760000|2024-10-19 15:46:00|14.39|14.33|14.41|14.35|14.41|14.35|14.39|14.33|5
1729352770000|2024-10-19 15:46:10|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1729352780000|2024-10-19 15:46:20|14.41|14.35|14.42|14.36|14.42|14.36|14.4|14.34|8
1729352790000|2024-10-19 15:46:30|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|12
1729352810000|2024-10-19 15:46:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729352820000|2024-10-19 15:47:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729352830000|2024-10-19 15:47:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729352840000|2024-10-19 15:47:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729352860000|2024-10-19 15:47:40|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729352870000|2024-10-19 15:47:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|5
1729352880000|2024-10-19 15:48:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729352890000|2024-10-19 15:48:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729352900000|2024-10-19 15:48:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729352920000|2024-10-19 15:48:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729352940000|2024-10-19 15:49:00|14.44|14.38|14.43|14.37|14.45|14.39|14.43|14.37|4
1729352960000|2024-10-19 15:49:20|14.44|14.38|14.43|14.37|14.44|14.38|14.42|14.36|10
1729352970000|2024-10-19 15:49:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729352980000|2024-10-19 15:49:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729353000000|2024-10-19 15:50:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|6
1729353010000|2024-10-19 15:50:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|8
1729353020000|2024-10-19 15:50:20|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|5
1729353050000|2024-10-19 15:50:50|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|9
1729353070000|2024-10-19 15:51:10|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729353090000|2024-10-19 15:51:30|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729353110000|2024-10-19 15:51:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729353120000|2024-10-19 15:52:00|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|10
1729353130000|2024-10-19 15:52:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729353140000|2024-10-19 15:52:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729353150000|2024-10-19 15:52:30|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|11
1729353160000|2024-10-19 15:52:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729353170000|2024-10-19 15:52:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729353200000|2024-10-19 15:53:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729353210000|2024-10-19 15:53:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729353220000|2024-10-19 15:53:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353230000|2024-10-19 15:53:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729353250000|2024-10-19 15:54:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729353260000|2024-10-19 15:54:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729353270000|2024-10-19 15:54:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353280000|2024-10-19 15:54:40|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729353290000|2024-10-19 15:54:50|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729353300000|2024-10-19 15:55:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729353310000|2024-10-19 15:55:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729353320000|2024-10-19 15:55:20|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|4
1729353330000|2024-10-19 15:55:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729353340000|2024-10-19 15:55:40|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|12
1729353350000|2024-10-19 15:55:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|9
1729353370000|2024-10-19 15:56:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729353420000|2024-10-19 15:57:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729353470000|2024-10-19 15:57:50|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729353480000|2024-10-19 15:58:00|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729353490000|2024-10-19 15:58:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729353520000|2024-10-19 15:58:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729353530000|2024-10-19 15:58:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729353540000|2024-10-19 15:59:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729353550000|2024-10-19 15:59:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|6
1729353560000|2024-10-19 15:59:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729353570000|2024-10-19 15:59:30|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|10
1729353580000|2024-10-19 15:59:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|6
1729353610000|2024-10-19 16:00:10|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1729353620000|2024-10-19 16:00:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729353640000|2024-10-19 16:00:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729353650000|2024-10-19 16:00:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353680000|2024-10-19 16:01:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729353700000|2024-10-19 16:01:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353710000|2024-10-19 16:01:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729353720000|2024-10-19 16:02:00|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1729353750000|2024-10-19 16:02:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353760000|2024-10-19 16:02:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729353780000|2024-10-19 16:03:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353790000|2024-10-19 16:03:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729353800000|2024-10-19 16:03:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729353810000|2024-10-19 16:03:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353850000|2024-10-19 16:04:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729353860000|2024-10-19 16:04:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729353870000|2024-10-19 16:04:30|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|9
1729353880000|2024-10-19 16:04:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729353900000|2024-10-19 16:05:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729353910000|2024-10-19 16:05:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729353920000|2024-10-19 16:05:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|6
1729353940000|2024-10-19 16:05:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729353950000|2024-10-19 16:05:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729353960000|2024-10-19 16:06:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729353970000|2024-10-19 16:06:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729353980000|2024-10-19 16:06:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729354050000|2024-10-19 16:07:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729354100000|2024-10-19 16:08:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729354120000|2024-10-19 16:08:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729354140000|2024-10-19 16:09:00|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729354150000|2024-10-19 16:09:10|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|4
1729354180000|2024-10-19 16:09:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729354200000|2024-10-19 16:10:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729354220000|2024-10-19 16:10:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729354230000|2024-10-19 16:10:30|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729354260000|2024-10-19 16:11:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729354270000|2024-10-19 16:11:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|10
1729354280000|2024-10-19 16:11:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729354290000|2024-10-19 16:11:30|14.44|14.38|14.42|14.36|14.44|14.38|14.42|14.36|5
1729354300000|2024-10-19 16:11:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729354310000|2024-10-19 16:11:50|14.42|14.36|14.43|14.37|14.43|14.37|14.41|14.35|6
1729354320000|2024-10-19 16:12:00|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729354330000|2024-10-19 16:12:10|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|9
1729354340000|2024-10-19 16:12:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729354350000|2024-10-19 16:12:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729354360000|2024-10-19 16:12:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729354370000|2024-10-19 16:12:50|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|11
1729354390000|2024-10-19 16:13:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|8
1729354410000|2024-10-19 16:13:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|16
1729354430000|2024-10-19 16:13:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|7
1729354440000|2024-10-19 16:14:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|6
1729354470000|2024-10-19 16:14:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|6
1729354480000|2024-10-19 16:14:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|16
1729354490000|2024-10-19 16:14:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729354500000|2024-10-19 16:15:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729354530000|2024-10-19 16:15:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|6
1729354540000|2024-10-19 16:15:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729354550000|2024-10-19 16:15:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|14
1729354570000|2024-10-19 16:16:10|14.42|14.36|14.41|14.35|14.43|14.37|14.41|14.35|4
1729354580000|2024-10-19 16:16:20|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729354590000|2024-10-19 16:16:30|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|5
1729354600000|2024-10-19 16:16:40|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|6
1729354610000|2024-10-19 16:16:50|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|7
1729354620000|2024-10-19 16:17:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729354630000|2024-10-19 16:17:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729354640000|2024-10-19 16:17:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729354660000|2024-10-19 16:17:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729354680000|2024-10-19 16:18:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|7
1729354690000|2024-10-19 16:18:10|14.39|14.33|14.4|14.34|14.41|14.35|14.39|14.33|8
1729354700000|2024-10-19 16:18:20|14.41|14.35|14.42|14.36|14.43|14.37|14.4|14.34|10
1729354710000|2024-10-19 16:18:30|14.43|14.37|14.42|14.36|14.43|14.37|14.41|14.35|6
1729354720000|2024-10-19 16:18:40|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|7
1729354730000|2024-10-19 16:18:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729354740000|2024-10-19 16:19:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729354750000|2024-10-19 16:19:10|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1729354760000|2024-10-19 16:19:20|14.41|14.35|14.4|14.34|14.42|14.36|14.4|14.34|4
1729354770000|2024-10-19 16:19:30|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|9
1729354780000|2024-10-19 16:19:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1729354790000|2024-10-19 16:19:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729354800000|2024-10-19 16:20:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|6
1729354810000|2024-10-19 16:20:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729354820000|2024-10-19 16:20:20|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|5
1729354830000|2024-10-19 16:20:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729354840000|2024-10-19 16:20:40|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729354850000|2024-10-19 16:20:50|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729354860000|2024-10-19 16:21:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729354900000|2024-10-19 16:21:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729354910000|2024-10-19 16:21:50|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|10
1729354920000|2024-10-19 16:22:00|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1729354930000|2024-10-19 16:22:10|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|7
1729354940000|2024-10-19 16:22:20|14.38|14.32|14.38|14.32|14.39|14.33|14.37|14.31|11
1729354950000|2024-10-19 16:22:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729354960000|2024-10-19 16:22:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729354970000|2024-10-19 16:22:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|13
1729354980000|2024-10-19 16:23:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729354990000|2024-10-19 16:23:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|8
1729355000000|2024-10-19 16:23:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729355010000|2024-10-19 16:23:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729355020000|2024-10-19 16:23:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729355030000|2024-10-19 16:23:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729355060000|2024-10-19 16:24:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729355080000|2024-10-19 16:24:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729355100000|2024-10-19 16:25:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729355110000|2024-10-19 16:25:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729355130000|2024-10-19 16:25:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729355140000|2024-10-19 16:25:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729355160000|2024-10-19 16:26:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729355170000|2024-10-19 16:26:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729355190000|2024-10-19 16:26:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729355200000|2024-10-19 16:26:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729355210000|2024-10-19 16:26:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729355220000|2024-10-19 16:27:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729355300000|2024-10-19 16:28:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|8
1729355320000|2024-10-19 16:28:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|6
1729355330000|2024-10-19 16:28:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729355340000|2024-10-19 16:29:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729355350000|2024-10-19 16:29:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|10
1729355360000|2024-10-19 16:29:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729355370000|2024-10-19 16:29:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729355380000|2024-10-19 16:29:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729355390000|2024-10-19 16:29:50|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|3
1729355410000|2024-10-19 16:30:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|10
1729355420000|2024-10-19 16:30:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|6
1729355430000|2024-10-19 16:30:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729355440000|2024-10-19 16:30:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729355450000|2024-10-19 16:30:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729355460000|2024-10-19 16:31:00|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729355470000|2024-10-19 16:31:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729355480000|2024-10-19 16:31:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729355490000|2024-10-19 16:31:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729355500000|2024-10-19 16:31:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729355520000|2024-10-19 16:32:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729355530000|2024-10-19 16:32:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|4
1729355540000|2024-10-19 16:32:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729355560000|2024-10-19 16:32:40|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|8
1729355610000|2024-10-19 16:33:30|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|5
1729355620000|2024-10-19 16:33:40|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729355630000|2024-10-19 16:33:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729355640000|2024-10-19 16:34:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729355650000|2024-10-19 16:34:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729355660000|2024-10-19 16:34:20|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729355710000|2024-10-19 16:35:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729355720000|2024-10-19 16:35:20|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1729355760000|2024-10-19 16:36:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729355770000|2024-10-19 16:36:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729355780000|2024-10-19 16:36:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|6
1729355800000|2024-10-19 16:36:40|14.37|14.31|14.35|14.29|14.37|14.31|14.34|14.28|7
1729355810000|2024-10-19 16:36:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729355820000|2024-10-19 16:37:00|14.36|14.3|14.33|14.27|14.36|14.3|14.33|14.27|4
1729355860000|2024-10-19 16:37:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729355870000|2024-10-19 16:37:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729355880000|2024-10-19 16:38:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729355900000|2024-10-19 16:38:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729355910000|2024-10-19 16:38:30|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729355930000|2024-10-19 16:38:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729355940000|2024-10-19 16:39:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729355960000|2024-10-19 16:39:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729355970000|2024-10-19 16:39:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729355980000|2024-10-19 16:39:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729355990000|2024-10-19 16:39:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729356000000|2024-10-19 16:40:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729356010000|2024-10-19 16:40:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729356020000|2024-10-19 16:40:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729356040000|2024-10-19 16:40:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729356050000|2024-10-19 16:40:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729356060000|2024-10-19 16:41:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729356080000|2024-10-19 16:41:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729356090000|2024-10-19 16:41:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729356100000|2024-10-19 16:41:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|7
1729356130000|2024-10-19 16:42:10|14.35|14.29|14.33|14.27|14.35|14.29|14.33|14.27|5
1729356160000|2024-10-19 16:42:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729356200000|2024-10-19 16:43:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729356210000|2024-10-19 16:43:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729356230000|2024-10-19 16:43:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729356240000|2024-10-19 16:44:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729356250000|2024-10-19 16:44:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729356260000|2024-10-19 16:44:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729356270000|2024-10-19 16:44:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729356280000|2024-10-19 16:44:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729356300000|2024-10-19 16:45:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729356310000|2024-10-19 16:45:10|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|3
1729356320000|2024-10-19 16:45:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729356330000|2024-10-19 16:45:30|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729356340000|2024-10-19 16:45:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729356350000|2024-10-19 16:45:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|6
1729356360000|2024-10-19 16:46:00|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|9
1729356370000|2024-10-19 16:46:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729356380000|2024-10-19 16:46:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729356390000|2024-10-19 16:46:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729356400000|2024-10-19 16:46:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729356410000|2024-10-19 16:46:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729356420000|2024-10-19 16:47:00|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|5
1729356430000|2024-10-19 16:47:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729356440000|2024-10-19 16:47:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729356450000|2024-10-19 16:47:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729356460000|2024-10-19 16:47:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729356480000|2024-10-19 16:48:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729356490000|2024-10-19 16:48:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729356510000|2024-10-19 16:48:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729356520000|2024-10-19 16:48:40|14.34|14.28|14.31|14.25|14.34|14.28|14.31|14.25|6
1729356530000|2024-10-19 16:48:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729356560000|2024-10-19 16:49:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729356580000|2024-10-19 16:49:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729356590000|2024-10-19 16:49:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729356600000|2024-10-19 16:50:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729356610000|2024-10-19 16:50:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729356620000|2024-10-19 16:50:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729356640000|2024-10-19 16:50:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|6
1729356670000|2024-10-19 16:51:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729356680000|2024-10-19 16:51:20|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729356690000|2024-10-19 16:51:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729356700000|2024-10-19 16:51:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|7
1729356710000|2024-10-19 16:51:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729356720000|2024-10-19 16:52:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729356730000|2024-10-19 16:52:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729356740000|2024-10-19 16:52:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729356750000|2024-10-19 16:52:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729356760000|2024-10-19 16:52:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|8
1729356770000|2024-10-19 16:52:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729356790000|2024-10-19 16:53:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729356800000|2024-10-19 16:53:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729356810000|2024-10-19 16:53:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|8
1729356820000|2024-10-19 16:53:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729356830000|2024-10-19 16:53:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729356840000|2024-10-19 16:54:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729356850000|2024-10-19 16:54:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729356860000|2024-10-19 16:54:20|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729356870000|2024-10-19 16:54:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729356880000|2024-10-19 16:54:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729356890000|2024-10-19 16:54:50|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|7
1729356900000|2024-10-19 16:55:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729356910000|2024-10-19 16:55:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729356920000|2024-10-19 16:55:20|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729356930000|2024-10-19 16:55:30|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|7
1729356940000|2024-10-19 16:55:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729356950000|2024-10-19 16:55:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729356960000|2024-10-19 16:56:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729356970000|2024-10-19 16:56:10|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|4
1729356980000|2024-10-19 16:56:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729356990000|2024-10-19 16:56:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729357000000|2024-10-19 16:56:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729357010000|2024-10-19 16:56:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1729357020000|2024-10-19 16:57:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729357030000|2024-10-19 16:57:10|14.26|14.2|14.28|14.22|14.28|14.22|14.26|14.2|5
1729357040000|2024-10-19 16:57:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729357050000|2024-10-19 16:57:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729357060000|2024-10-19 16:57:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729357070000|2024-10-19 16:57:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729357080000|2024-10-19 16:58:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729357090000|2024-10-19 16:58:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729357100000|2024-10-19 16:58:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|6
1729357110000|2024-10-19 16:58:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729357120000|2024-10-19 16:58:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729357130000|2024-10-19 16:58:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729357150000|2024-10-19 16:59:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729357160000|2024-10-19 16:59:20|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|7
1729357170000|2024-10-19 16:59:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729357180000|2024-10-19 16:59:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729357190000|2024-10-19 16:59:50|14.21|14.15|14.21|14.15|14.22|14.16|14.2|14.14|11
1729357200000|2024-10-19 17:00:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|8
1729357210000|2024-10-19 17:00:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|12
1729357220000|2024-10-19 17:00:20|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729357230000|2024-10-19 17:00:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729357240000|2024-10-19 17:00:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729357250000|2024-10-19 17:00:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1729357260000|2024-10-19 17:01:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729357270000|2024-10-19 17:01:10|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|5
1729357280000|2024-10-19 17:01:20|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|7
1729357290000|2024-10-19 17:01:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729357300000|2024-10-19 17:01:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|10
1729357310000|2024-10-19 17:01:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729357320000|2024-10-19 17:02:00|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729357340000|2024-10-19 17:02:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729357350000|2024-10-19 17:02:30|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729357360000|2024-10-19 17:02:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|8
1729357370000|2024-10-19 17:02:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729357390000|2024-10-19 17:03:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729357400000|2024-10-19 17:03:20|14.24|14.18|14.24|14.18|14.24|14.18|14.22|14.16|9
1729357410000|2024-10-19 17:03:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1729357420000|2024-10-19 17:03:40|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1729357430000|2024-10-19 17:03:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729357450000|2024-10-19 17:04:10|14.27|14.21|14.22|14.16|14.27|14.21|14.22|14.16|9
1729357460000|2024-10-19 17:04:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729357470000|2024-10-19 17:04:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|11
1729357480000|2024-10-19 17:04:40|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|6
1729357490000|2024-10-19 17:04:50|14.25|14.19|14.24|14.18|14.25|14.19|14.23|14.17|4
1729357500000|2024-10-19 17:05:00|14.25|14.19|14.26|14.2|14.26|14.2|14.24|14.18|8
1729357510000|2024-10-19 17:05:10|14.25|14.19|14.24|14.18|14.26|14.2|14.24|14.18|6
1729357530000|2024-10-19 17:05:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729357540000|2024-10-19 17:05:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729357550000|2024-10-19 17:05:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729357560000|2024-10-19 17:06:00|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|9
1729357570000|2024-10-19 17:06:10|14.24|14.18|14.25|14.19|14.26|14.2|14.24|14.18|6
1729357580000|2024-10-19 17:06:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729357590000|2024-10-19 17:06:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729357600000|2024-10-19 17:06:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729357610000|2024-10-19 17:06:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|11
1729357620000|2024-10-19 17:07:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729357630000|2024-10-19 17:07:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729357650000|2024-10-19 17:07:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729357660000|2024-10-19 17:07:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729357670000|2024-10-19 17:07:50|14.25|14.19|14.21|14.15|14.25|14.19|14.21|14.15|7
1729357680000|2024-10-19 17:08:00|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|5
1729357690000|2024-10-19 17:08:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1729357700000|2024-10-19 17:08:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729357710000|2024-10-19 17:08:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729357720000|2024-10-19 17:08:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729357730000|2024-10-19 17:08:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729357740000|2024-10-19 17:09:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729357750000|2024-10-19 17:09:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|8
1729357760000|2024-10-19 17:09:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729357770000|2024-10-19 17:09:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729357780000|2024-10-19 17:09:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|8
1729357800000|2024-10-19 17:10:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729357810000|2024-10-19 17:10:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729357830000|2024-10-19 17:10:30|14.22|14.16|14.19|14.13|14.22|14.16|14.19|14.13|3
1729357840000|2024-10-19 17:10:40|14.18|14.12|14.17|14.11|14.18|14.12|14.16|14.1|8
1729357850000|2024-10-19 17:10:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729357860000|2024-10-19 17:11:00|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729357870000|2024-10-19 17:11:10|14.16|14.1|14.16|14.1|14.17|14.11|14.15|14.09|7
1729357880000|2024-10-19 17:11:20|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|7
1729357890000|2024-10-19 17:11:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|10
1729357900000|2024-10-19 17:11:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729357910000|2024-10-19 17:11:50|14.17|14.11|14.15|14.09|14.17|14.11|14.15|14.09|5
1729357920000|2024-10-19 17:12:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|5
1729357930000|2024-10-19 17:12:10|14.15|14.09|14.16|14.1|14.16|14.1|14.14|14.08|6
1729357940000|2024-10-19 17:12:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729357950000|2024-10-19 17:12:30|14.16|14.1|14.18|14.12|14.18|14.12|14.16|14.1|7
1729357960000|2024-10-19 17:12:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729357970000|2024-10-19 17:12:50|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729357980000|2024-10-19 17:13:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729357990000|2024-10-19 17:13:10|14.17|14.11|14.16|14.1|14.18|14.12|14.16|14.1|12
1729358000000|2024-10-19 17:13:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|10
1729358010000|2024-10-19 17:13:30|14.17|14.11|14.18|14.12|14.18|14.12|14.16|14.1|4
1729358020000|2024-10-19 17:13:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|7
1729358050000|2024-10-19 17:14:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729358090000|2024-10-19 17:14:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729358100000|2024-10-19 17:15:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|6
1729358110000|2024-10-19 17:15:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729358120000|2024-10-19 17:15:20|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|7
1729358140000|2024-10-19 17:15:40|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729358150000|2024-10-19 17:15:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729358170000|2024-10-19 17:16:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|8
1729358180000|2024-10-19 17:16:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729358190000|2024-10-19 17:16:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729358210000|2024-10-19 17:16:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729358220000|2024-10-19 17:17:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729358230000|2024-10-19 17:17:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729358240000|2024-10-19 17:17:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|7
1729358260000|2024-10-19 17:17:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729358280000|2024-10-19 17:18:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729358290000|2024-10-19 17:18:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729358320000|2024-10-19 17:18:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729358330000|2024-10-19 17:18:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729358340000|2024-10-19 17:19:00|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|7
1729358350000|2024-10-19 17:19:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729358370000|2024-10-19 17:19:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729358380000|2024-10-19 17:19:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729358400000|2024-10-19 17:20:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729358410000|2024-10-19 17:20:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729358430000|2024-10-19 17:20:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729358440000|2024-10-19 17:20:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|8
1729358460000|2024-10-19 17:21:00|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|5
1729358470000|2024-10-19 17:21:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|10
1729358480000|2024-10-19 17:21:20|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|15
1729358490000|2024-10-19 17:21:30|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729358500000|2024-10-19 17:21:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729358510000|2024-10-19 17:21:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729358520000|2024-10-19 17:22:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729358530000|2024-10-19 17:22:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729358580000|2024-10-19 17:23:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729358590000|2024-10-19 17:23:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|10
1729358610000|2024-10-19 17:23:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729358620000|2024-10-19 17:23:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729358630000|2024-10-19 17:23:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729358660000|2024-10-19 17:24:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729358670000|2024-10-19 17:24:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729358680000|2024-10-19 17:24:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|14
1729358690000|2024-10-19 17:24:50|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|10
1729358700000|2024-10-19 17:25:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|8
1729358710000|2024-10-19 17:25:10|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|11
1729358730000|2024-10-19 17:25:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729358740000|2024-10-19 17:25:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729358750000|2024-10-19 17:25:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729358800000|2024-10-19 17:26:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729358810000|2024-10-19 17:26:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|13
1729358820000|2024-10-19 17:27:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729358830000|2024-10-19 17:27:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729358840000|2024-10-19 17:27:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729358850000|2024-10-19 17:27:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729358860000|2024-10-19 17:27:40|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|5
1729358870000|2024-10-19 17:27:50|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729358880000|2024-10-19 17:28:00|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729358890000|2024-10-19 17:28:10|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|9
1729358920000|2024-10-19 17:28:40|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729358980000|2024-10-19 17:29:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729359000000|2024-10-19 17:30:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729359020000|2024-10-19 17:30:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729359030000|2024-10-19 17:30:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729359070000|2024-10-19 17:31:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729359080000|2024-10-19 17:31:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729359090000|2024-10-19 17:31:30|14.23|14.17|14.21|14.15|14.23|14.17|14.21|14.15|3
1729359100000|2024-10-19 17:31:40|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|7
1729359120000|2024-10-19 17:32:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729359130000|2024-10-19 17:32:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729359140000|2024-10-19 17:32:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729359150000|2024-10-19 17:32:30|14.25|14.19|14.22|14.16|14.25|14.19|14.22|14.16|6
1729359160000|2024-10-19 17:32:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729359170000|2024-10-19 17:32:50|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|11
1729359180000|2024-10-19 17:33:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729359190000|2024-10-19 17:33:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729359210000|2024-10-19 17:33:30|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|9
1729359220000|2024-10-19 17:33:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729359240000|2024-10-19 17:34:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729359250000|2024-10-19 17:34:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729359270000|2024-10-19 17:34:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729359280000|2024-10-19 17:34:40|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729359290000|2024-10-19 17:34:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729359310000|2024-10-19 17:35:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729359320000|2024-10-19 17:35:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729359330000|2024-10-19 17:35:30|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|9
1729359340000|2024-10-19 17:35:40|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|4
1729359350000|2024-10-19 17:35:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|7
1729359360000|2024-10-19 17:36:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729359380000|2024-10-19 17:36:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729359390000|2024-10-19 17:36:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729359400000|2024-10-19 17:36:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729359420000|2024-10-19 17:37:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729359430000|2024-10-19 17:37:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729359440000|2024-10-19 17:37:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729359450000|2024-10-19 17:37:30|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729359460000|2024-10-19 17:37:40|14.18|14.12|14.17|14.11|14.18|14.12|14.16|14.1|8
1729359470000|2024-10-19 17:37:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729359520000|2024-10-19 17:38:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729359530000|2024-10-19 17:38:50|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|5
1729359560000|2024-10-19 17:39:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729359590000|2024-10-19 17:39:50|14.14|14.08|14.17|14.11|14.17|14.11|14.14|14.08|6
1729359600000|2024-10-19 17:40:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729359610000|2024-10-19 17:40:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729359620000|2024-10-19 17:40:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|8
1729359630000|2024-10-19 17:40:30|14.17|14.11|14.14|14.08|14.17|14.11|14.14|14.08|4
1729359640000|2024-10-19 17:40:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729359650000|2024-10-19 17:40:50|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729359660000|2024-10-19 17:41:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729359670000|2024-10-19 17:41:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729359690000|2024-10-19 17:41:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729359700000|2024-10-19 17:41:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729359710000|2024-10-19 17:41:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729359720000|2024-10-19 17:42:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729359730000|2024-10-19 17:42:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729359740000|2024-10-19 17:42:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729359750000|2024-10-19 17:42:30|14.13|14.07|14.11|14.05|14.13|14.07|14.11|14.05|5
1729359760000|2024-10-19 17:42:40|14.12|14.06|14.11|14.05|14.12|14.06|14.1|14.04|8
1729359770000|2024-10-19 17:42:50|14.1|14.04|14.09|14.03|14.11|14.05|14.09|14.03|8
1729359780000|2024-10-19 17:43:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729359790000|2024-10-19 17:43:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729359800000|2024-10-19 17:43:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729359810000|2024-10-19 17:43:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729359820000|2024-10-19 17:43:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729359830000|2024-10-19 17:43:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|7
1729359840000|2024-10-19 17:44:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|8
1729359850000|2024-10-19 17:44:10|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729359860000|2024-10-19 17:44:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729359870000|2024-10-19 17:44:30|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729359880000|2024-10-19 17:44:40|14.07|14.01|14.07|14.01|14.08|14.02|14.06|14|7
1729359890000|2024-10-19 17:44:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729359900000|2024-10-19 17:45:00|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|9
1729359910000|2024-10-19 17:45:10|14.07|14.01|14.06|14|14.08|14.02|14.06|14|4
1729359920000|2024-10-19 17:45:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729359930000|2024-10-19 17:45:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729359940000|2024-10-19 17:45:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|8
1729359950000|2024-10-19 17:45:50|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729359960000|2024-10-19 17:46:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729359970000|2024-10-19 17:46:10|14.03|13.97|14.02|13.96|14.04|13.98|14.02|13.96|4
1729359980000|2024-10-19 17:46:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729359990000|2024-10-19 17:46:30|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|7
1729360000000|2024-10-19 17:46:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729360010000|2024-10-19 17:46:50|14.02|13.96|14|13.94|14.02|13.96|13.99|13.93|7
1729360020000|2024-10-19 17:47:00|14.01|13.95|13.99|13.93|14.01|13.95|13.98|13.92|9
1729360030000|2024-10-19 17:47:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|8
1729360040000|2024-10-19 17:47:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|8
1729360050000|2024-10-19 17:47:30|14|13.94|14|13.94|14.01|13.95|14|13.94|5
1729360060000|2024-10-19 17:47:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729360070000|2024-10-19 17:47:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729360080000|2024-10-19 17:48:00|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729360090000|2024-10-19 17:48:10|14|13.94|13.97|13.91|14|13.94|13.97|13.91|3
1729360100000|2024-10-19 17:48:20|13.98|13.92|14|13.94|14|13.94|13.97|13.91|5
1729360110000|2024-10-19 17:48:30|14.01|13.95|14.01|13.95|14.02|13.96|14|13.94|5
1729360120000|2024-10-19 17:48:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|11
1729360130000|2024-10-19 17:48:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729360140000|2024-10-19 17:49:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|13
1729360150000|2024-10-19 17:49:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|10
1729360160000|2024-10-19 17:49:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729360180000|2024-10-19 17:49:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360190000|2024-10-19 17:49:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729360200000|2024-10-19 17:50:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360210000|2024-10-19 17:50:10|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729360220000|2024-10-19 17:50:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729360250000|2024-10-19 17:50:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360260000|2024-10-19 17:51:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1729360280000|2024-10-19 17:51:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360300000|2024-10-19 17:51:40|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729360310000|2024-10-19 17:51:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729360320000|2024-10-19 17:52:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729360330000|2024-10-19 17:52:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729360340000|2024-10-19 17:52:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360350000|2024-10-19 17:52:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729360360000|2024-10-19 17:52:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729360370000|2024-10-19 17:52:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729360380000|2024-10-19 17:53:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729360390000|2024-10-19 17:53:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729360400000|2024-10-19 17:53:20|14.06|14|14.05|13.99|14.06|14|14.04|13.98|4
1729360410000|2024-10-19 17:53:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|6
1729360420000|2024-10-19 17:53:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729360440000|2024-10-19 17:54:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729360450000|2024-10-19 17:54:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729360460000|2024-10-19 17:54:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|7
1729360470000|2024-10-19 17:54:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729360490000|2024-10-19 17:54:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729360500000|2024-10-19 17:55:00|14.07|14.01|14.06|14|14.07|14.01|14.05|13.99|4
1729360510000|2024-10-19 17:55:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729360520000|2024-10-19 17:55:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729360540000|2024-10-19 17:55:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729360550000|2024-10-19 17:55:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729360620000|2024-10-19 17:57:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360630000|2024-10-19 17:57:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729360650000|2024-10-19 17:57:30|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729360660000|2024-10-19 17:57:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360680000|2024-10-19 17:58:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729360690000|2024-10-19 17:58:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360700000|2024-10-19 17:58:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729360710000|2024-10-19 17:58:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729360720000|2024-10-19 17:58:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360730000|2024-10-19 17:58:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729360740000|2024-10-19 17:59:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729360760000|2024-10-19 17:59:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729360770000|2024-10-19 17:59:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729360780000|2024-10-19 17:59:40|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729360790000|2024-10-19 17:59:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729360800000|2024-10-19 18:00:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729360810000|2024-10-19 18:00:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729360820000|2024-10-19 18:00:20|14.04|13.98|14.04|13.98|14.05|13.99|14.03|13.97|5
1729360860000|2024-10-19 18:01:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729360870000|2024-10-19 18:01:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729360880000|2024-10-19 18:01:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729360890000|2024-10-19 18:01:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729360920000|2024-10-19 18:02:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729360930000|2024-10-19 18:02:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729360940000|2024-10-19 18:02:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729360960000|2024-10-19 18:02:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729360970000|2024-10-19 18:02:50|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729360990000|2024-10-19 18:03:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729361000000|2024-10-19 18:03:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361070000|2024-10-19 18:04:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729361080000|2024-10-19 18:04:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361100000|2024-10-19 18:05:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729361110000|2024-10-19 18:05:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729361120000|2024-10-19 18:05:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729361130000|2024-10-19 18:05:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|6
1729361160000|2024-10-19 18:06:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729361180000|2024-10-19 18:06:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361210000|2024-10-19 18:06:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729361230000|2024-10-19 18:07:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729361270000|2024-10-19 18:07:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361280000|2024-10-19 18:08:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729361320000|2024-10-19 18:08:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729361330000|2024-10-19 18:08:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729361340000|2024-10-19 18:09:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729361350000|2024-10-19 18:09:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361370000|2024-10-19 18:09:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729361380000|2024-10-19 18:09:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361390000|2024-10-19 18:09:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729361410000|2024-10-19 18:10:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729361430000|2024-10-19 18:10:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729361440000|2024-10-19 18:10:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729361450000|2024-10-19 18:10:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729361470000|2024-10-19 18:11:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729361490000|2024-10-19 18:11:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729361500000|2024-10-19 18:11:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729361510000|2024-10-19 18:11:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361570000|2024-10-19 18:12:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729361590000|2024-10-19 18:13:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729361610000|2024-10-19 18:13:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729361620000|2024-10-19 18:13:40|14.03|13.97|14.04|13.98|14.05|13.99|14.03|13.97|6
1729361630000|2024-10-19 18:13:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729361640000|2024-10-19 18:14:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729361650000|2024-10-19 18:14:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729361660000|2024-10-19 18:14:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729361670000|2024-10-19 18:14:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729361680000|2024-10-19 18:14:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729361690000|2024-10-19 18:14:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729361720000|2024-10-19 18:15:20|14.08|14.02|14.09|14.03|14.09|14.03|14.07|14.01|6
1729361730000|2024-10-19 18:15:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729361740000|2024-10-19 18:15:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729361760000|2024-10-19 18:16:00|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729361770000|2024-10-19 18:16:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729361780000|2024-10-19 18:16:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729361790000|2024-10-19 18:16:30|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729361820000|2024-10-19 18:17:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729361830000|2024-10-19 18:17:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729361840000|2024-10-19 18:17:20|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729361870000|2024-10-19 18:17:50|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729361890000|2024-10-19 18:18:10|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729361910000|2024-10-19 18:18:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|4
1729361930000|2024-10-19 18:18:50|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729361940000|2024-10-19 18:19:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729361950000|2024-10-19 18:19:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729361960000|2024-10-19 18:19:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729361990000|2024-10-19 18:19:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729362000000|2024-10-19 18:20:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729362010000|2024-10-19 18:20:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729362020000|2024-10-19 18:20:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729362030000|2024-10-19 18:20:30|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729362040000|2024-10-19 18:20:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362060000|2024-10-19 18:21:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729362070000|2024-10-19 18:21:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729362090000|2024-10-19 18:21:30|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729362100000|2024-10-19 18:21:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729362110000|2024-10-19 18:21:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362130000|2024-10-19 18:22:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729362150000|2024-10-19 18:22:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729362190000|2024-10-19 18:23:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362210000|2024-10-19 18:23:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729362220000|2024-10-19 18:23:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729362230000|2024-10-19 18:23:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729362250000|2024-10-19 18:24:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362260000|2024-10-19 18:24:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729362280000|2024-10-19 18:24:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729362300000|2024-10-19 18:25:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729362310000|2024-10-19 18:25:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729362320000|2024-10-19 18:25:20|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729362330000|2024-10-19 18:25:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729362340000|2024-10-19 18:25:40|14.1|14.04|14.09|14.03|14.1|14.04|14.08|14.02|4
1729362410000|2024-10-19 18:26:50|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729362430000|2024-10-19 18:27:10|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|5
1729362440000|2024-10-19 18:27:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362460000|2024-10-19 18:27:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729362470000|2024-10-19 18:27:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362480000|2024-10-19 18:28:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729362490000|2024-10-19 18:28:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729362500000|2024-10-19 18:28:20|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729362510000|2024-10-19 18:28:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729362520000|2024-10-19 18:28:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729362530000|2024-10-19 18:28:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729362540000|2024-10-19 18:29:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729362550000|2024-10-19 18:29:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|6
1729362560000|2024-10-19 18:29:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729362570000|2024-10-19 18:29:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729362580000|2024-10-19 18:29:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729362590000|2024-10-19 18:29:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729362600000|2024-10-19 18:30:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729362620000|2024-10-19 18:30:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729362640000|2024-10-19 18:30:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729362670000|2024-10-19 18:31:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729362680000|2024-10-19 18:31:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729362690000|2024-10-19 18:31:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729362700000|2024-10-19 18:31:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729362720000|2024-10-19 18:32:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729362730000|2024-10-19 18:32:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729362760000|2024-10-19 18:32:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729362780000|2024-10-19 18:33:00|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729362790000|2024-10-19 18:33:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729362840000|2024-10-19 18:34:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729362850000|2024-10-19 18:34:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729362870000|2024-10-19 18:34:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729362880000|2024-10-19 18:34:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729362920000|2024-10-19 18:35:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729362950000|2024-10-19 18:35:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729362960000|2024-10-19 18:36:00|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729362980000|2024-10-19 18:36:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729363010000|2024-10-19 18:36:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729363020000|2024-10-19 18:37:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729363060000|2024-10-19 18:37:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729363130000|2024-10-19 18:38:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729363140000|2024-10-19 18:39:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729363150000|2024-10-19 18:39:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729363180000|2024-10-19 18:39:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729363200000|2024-10-19 18:40:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729363340000|2024-10-19 18:42:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729363370000|2024-10-19 18:42:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729363380000|2024-10-19 18:43:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729363390000|2024-10-19 18:43:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729363430000|2024-10-19 18:43:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729363440000|2024-10-19 18:44:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729363450000|2024-10-19 18:44:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729363470000|2024-10-19 18:44:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729363520000|2024-10-19 18:45:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729363530000|2024-10-19 18:45:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729363590000|2024-10-19 18:46:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729363610000|2024-10-19 18:46:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729363620000|2024-10-19 18:47:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729363670000|2024-10-19 18:47:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729363690000|2024-10-19 18:48:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729363700000|2024-10-19 18:48:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729363710000|2024-10-19 18:48:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729363720000|2024-10-19 18:48:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729363730000|2024-10-19 18:48:50|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|7
1729363740000|2024-10-19 18:49:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729363770000|2024-10-19 18:49:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729363780000|2024-10-19 18:49:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729363800000|2024-10-19 18:50:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729363820000|2024-10-19 18:50:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729363830000|2024-10-19 18:50:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729363850000|2024-10-19 18:50:50|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729363870000|2024-10-19 18:51:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729363900000|2024-10-19 18:51:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729363920000|2024-10-19 18:52:00|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729363960000|2024-10-19 18:52:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729363970000|2024-10-19 18:52:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729364060000|2024-10-19 18:54:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729364070000|2024-10-19 18:54:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729364170000|2024-10-19 18:56:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729364180000|2024-10-19 18:56:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729364190000|2024-10-19 18:56:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729364200000|2024-10-19 18:56:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729364210000|2024-10-19 18:56:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729364220000|2024-10-19 18:57:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|5
1729364230000|2024-10-19 18:57:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729364240000|2024-10-19 18:57:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729364270000|2024-10-19 18:57:50|14.12|14.06|14.08|14.02|14.12|14.06|14.08|14.02|6
1729364280000|2024-10-19 18:58:00|14.07|14.01|14.07|14.01|14.08|14.02|14.06|14|7
1729364300000|2024-10-19 18:58:20|14.08|14.02|14.05|13.99|14.08|14.02|14.05|13.99|6
1729364310000|2024-10-19 18:58:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|9
1729364320000|2024-10-19 18:58:40|14.03|13.97|14.02|13.96|14.03|13.97|14.01|13.95|4
1729364330000|2024-10-19 18:58:50|14.01|13.95|14|13.94|14.02|13.96|14|13.94|6
1729364340000|2024-10-19 18:59:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729364350000|2024-10-19 18:59:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729364360000|2024-10-19 18:59:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729364370000|2024-10-19 18:59:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|6
1729364400000|2024-10-19 19:00:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729364420000|2024-10-19 19:00:20|14|13.94|14|13.94|14.01|13.95|14|13.94|5
1729364430000|2024-10-19 19:00:30|13.99|13.93|14|13.94|14.01|13.95|13.99|13.93|4
1729364440000|2024-10-19 19:00:40|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729364490000|2024-10-19 19:01:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729364500000|2024-10-19 19:01:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|10
1729364510000|2024-10-19 19:01:50|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|9
1729364520000|2024-10-19 19:02:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729364530000|2024-10-19 19:02:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729364540000|2024-10-19 19:02:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729364570000|2024-10-19 19:02:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729364590000|2024-10-19 19:03:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729364610000|2024-10-19 19:03:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729364620000|2024-10-19 19:03:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|6
1729364630000|2024-10-19 19:03:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729364640000|2024-10-19 19:04:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729364650000|2024-10-19 19:04:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729364660000|2024-10-19 19:04:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729364670000|2024-10-19 19:04:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729364680000|2024-10-19 19:04:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729364690000|2024-10-19 19:04:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729364700000|2024-10-19 19:05:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729364720000|2024-10-19 19:05:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729364730000|2024-10-19 19:05:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729364760000|2024-10-19 19:06:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729364770000|2024-10-19 19:06:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729364780000|2024-10-19 19:06:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729364790000|2024-10-19 19:06:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|7
1729364800000|2024-10-19 19:06:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729364830000|2024-10-19 19:07:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|10
1729364840000|2024-10-19 19:07:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729364850000|2024-10-19 19:07:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729364860000|2024-10-19 19:07:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729364890000|2024-10-19 19:08:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729364910000|2024-10-19 19:08:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729364930000|2024-10-19 19:08:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729364960000|2024-10-19 19:09:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729365000000|2024-10-19 19:10:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729365010000|2024-10-19 19:10:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729365020000|2024-10-19 19:10:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729365030000|2024-10-19 19:10:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729365040000|2024-10-19 19:10:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729365060000|2024-10-19 19:11:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729365080000|2024-10-19 19:11:20|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729365100000|2024-10-19 19:11:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729365190000|2024-10-19 19:13:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729365320000|2024-10-19 19:15:20|14.09|14.03|14.1|14.04|14.1|14.04|14.08|14.02|6
1729365330000|2024-10-19 19:15:30|14.09|14.03|14.11|14.05|14.11|14.05|14.09|14.03|3
1729365340000|2024-10-19 19:15:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729365350000|2024-10-19 19:15:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729365360000|2024-10-19 19:16:00|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|5
1729365380000|2024-10-19 19:16:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729365400000|2024-10-19 19:16:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729365410000|2024-10-19 19:16:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|8
1729365440000|2024-10-19 19:17:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729365470000|2024-10-19 19:17:50|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729365480000|2024-10-19 19:18:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729365490000|2024-10-19 19:18:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729365500000|2024-10-19 19:18:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729365520000|2024-10-19 19:18:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729365530000|2024-10-19 19:18:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729365540000|2024-10-19 19:19:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729365550000|2024-10-19 19:19:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729365580000|2024-10-19 19:19:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729365590000|2024-10-19 19:19:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729365730000|2024-10-19 19:22:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729365740000|2024-10-19 19:22:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729365750000|2024-10-19 19:22:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729365790000|2024-10-19 19:23:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729365820000|2024-10-19 19:23:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729365830000|2024-10-19 19:23:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729365850000|2024-10-19 19:24:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729365860000|2024-10-19 19:24:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729365880000|2024-10-19 19:24:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729365900000|2024-10-19 19:25:00|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729365930000|2024-10-19 19:25:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729365950000|2024-10-19 19:25:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729365960000|2024-10-19 19:26:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729366020000|2024-10-19 19:27:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729366030000|2024-10-19 19:27:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729366060000|2024-10-19 19:27:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729366070000|2024-10-19 19:27:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729366080000|2024-10-19 19:28:00|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729366100000|2024-10-19 19:28:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729366110000|2024-10-19 19:28:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729366130000|2024-10-19 19:28:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729366310000|2024-10-19 19:31:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729366330000|2024-10-19 19:32:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729366400000|2024-10-19 19:33:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729366410000|2024-10-19 19:33:30|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729366420000|2024-10-19 19:33:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729366440000|2024-10-19 19:34:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729366460000|2024-10-19 19:34:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729366470000|2024-10-19 19:34:30|14.1|14.04|14.08|14.02|14.11|14.05|14.08|14.02|5
1729366490000|2024-10-19 19:34:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729366500000|2024-10-19 19:35:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729366510000|2024-10-19 19:35:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729366560000|2024-10-19 19:36:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729366570000|2024-10-19 19:36:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729366580000|2024-10-19 19:36:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729366610000|2024-10-19 19:36:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729366620000|2024-10-19 19:37:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729366640000|2024-10-19 19:37:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729366660000|2024-10-19 19:37:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729366680000|2024-10-19 19:38:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729366690000|2024-10-19 19:38:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729366700000|2024-10-19 19:38:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729366770000|2024-10-19 19:39:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729366780000|2024-10-19 19:39:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729366790000|2024-10-19 19:39:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729366800000|2024-10-19 19:40:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729366820000|2024-10-19 19:40:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729366840000|2024-10-19 19:40:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729366870000|2024-10-19 19:41:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729366880000|2024-10-19 19:41:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729366890000|2024-10-19 19:41:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729366900000|2024-10-19 19:41:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729366910000|2024-10-19 19:41:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729366930000|2024-10-19 19:42:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729366950000|2024-10-19 19:42:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729366980000|2024-10-19 19:43:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729366990000|2024-10-19 19:43:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729367000000|2024-10-19 19:43:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729367050000|2024-10-19 19:44:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729367090000|2024-10-19 19:44:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729367120000|2024-10-19 19:45:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729367170000|2024-10-19 19:46:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729367180000|2024-10-19 19:46:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729367190000|2024-10-19 19:46:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729367230000|2024-10-19 19:47:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729367250000|2024-10-19 19:47:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367270000|2024-10-19 19:47:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729367280000|2024-10-19 19:48:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729367310000|2024-10-19 19:48:30|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729367340000|2024-10-19 19:49:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367350000|2024-10-19 19:49:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729367360000|2024-10-19 19:49:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729367370000|2024-10-19 19:49:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729367390000|2024-10-19 19:49:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729367410000|2024-10-19 19:50:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729367420000|2024-10-19 19:50:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729367440000|2024-10-19 19:50:40|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729367450000|2024-10-19 19:50:50|14|13.94|13.98|13.92|14|13.94|13.98|13.92|3
1729367480000|2024-10-19 19:51:20|13.99|13.93|14|13.94|14|13.94|13.98|13.92|4
1729367490000|2024-10-19 19:51:30|14.01|13.95|14.02|13.96|14.02|13.96|14|13.94|8
1729367500000|2024-10-19 19:51:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|6
1729367520000|2024-10-19 19:52:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|6
1729367570000|2024-10-19 19:52:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729367580000|2024-10-19 19:53:00|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729367590000|2024-10-19 19:53:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367600000|2024-10-19 19:53:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729367610000|2024-10-19 19:53:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367620000|2024-10-19 19:53:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729367630000|2024-10-19 19:53:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729367640000|2024-10-19 19:54:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729367650000|2024-10-19 19:54:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729367660000|2024-10-19 19:54:20|14.05|13.99|14.03|13.97|14.05|13.99|14.03|13.97|9
1729367680000|2024-10-19 19:54:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729367700000|2024-10-19 19:55:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729367740000|2024-10-19 19:55:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729367750000|2024-10-19 19:55:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367780000|2024-10-19 19:56:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|8
1729367790000|2024-10-19 19:56:30|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729367800000|2024-10-19 19:56:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367810000|2024-10-19 19:56:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|6
1729367860000|2024-10-19 19:57:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729367870000|2024-10-19 19:57:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367880000|2024-10-19 19:58:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729367890000|2024-10-19 19:58:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367900000|2024-10-19 19:58:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729367920000|2024-10-19 19:58:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367930000|2024-10-19 19:58:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729367960000|2024-10-19 19:59:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729367970000|2024-10-19 19:59:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729368000000|2024-10-19 20:00:00|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729368010000|2024-10-19 20:00:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1729368020000|2024-10-19 20:00:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729368040000|2024-10-19 20:00:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729368050000|2024-10-19 20:00:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368060000|2024-10-19 20:01:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729368080000|2024-10-19 20:01:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368090000|2024-10-19 20:01:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368130000|2024-10-19 20:02:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729368160000|2024-10-19 20:02:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368180000|2024-10-19 20:03:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368190000|2024-10-19 20:03:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729368230000|2024-10-19 20:03:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368240000|2024-10-19 20:04:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729368250000|2024-10-19 20:04:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729368260000|2024-10-19 20:04:20|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729368270000|2024-10-19 20:04:30|14.08|14.02|14.07|14.01|14.09|14.03|14.07|14.01|6
1729368310000|2024-10-19 20:05:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729368340000|2024-10-19 20:05:40|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729368350000|2024-10-19 20:05:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368410000|2024-10-19 20:06:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729368420000|2024-10-19 20:07:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368460000|2024-10-19 20:07:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368480000|2024-10-19 20:08:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729368490000|2024-10-19 20:08:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729368500000|2024-10-19 20:08:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368510000|2024-10-19 20:08:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729368520000|2024-10-19 20:08:40|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729368530000|2024-10-19 20:08:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729368540000|2024-10-19 20:09:00|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729368570000|2024-10-19 20:09:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729368600000|2024-10-19 20:10:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729368650000|2024-10-19 20:10:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729368660000|2024-10-19 20:11:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729368710000|2024-10-19 20:11:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368720000|2024-10-19 20:12:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729368730000|2024-10-19 20:12:10|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729368760000|2024-10-19 20:12:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368770000|2024-10-19 20:12:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729368800000|2024-10-19 20:13:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368830000|2024-10-19 20:13:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729368850000|2024-10-19 20:14:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368900000|2024-10-19 20:15:00|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729368980000|2024-10-19 20:16:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729368990000|2024-10-19 20:16:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729369000000|2024-10-19 20:16:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729369010000|2024-10-19 20:16:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729369020000|2024-10-19 20:17:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729369030000|2024-10-19 20:17:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729369040000|2024-10-19 20:17:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729369060000|2024-10-19 20:17:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729369090000|2024-10-19 20:18:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729369100000|2024-10-19 20:18:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729369110000|2024-10-19 20:18:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729369120000|2024-10-19 20:18:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729369130000|2024-10-19 20:18:50|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729369140000|2024-10-19 20:19:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|9
1729369150000|2024-10-19 20:19:10|14.06|14|14.06|14|14.07|14.01|14.06|14|7
1729369160000|2024-10-19 20:19:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729369180000|2024-10-19 20:19:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729369190000|2024-10-19 20:19:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729369270000|2024-10-19 20:21:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729369290000|2024-10-19 20:21:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729369310000|2024-10-19 20:21:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729369320000|2024-10-19 20:22:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729369340000|2024-10-19 20:22:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729369420000|2024-10-19 20:23:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729369480000|2024-10-19 20:24:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729369510000|2024-10-19 20:25:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729369520000|2024-10-19 20:25:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729369550000|2024-10-19 20:25:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729369560000|2024-10-19 20:26:00|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729369580000|2024-10-19 20:26:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729369590000|2024-10-19 20:26:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729369610000|2024-10-19 20:26:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729369660000|2024-10-19 20:27:40|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729369690000|2024-10-19 20:28:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729369830000|2024-10-19 20:30:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729369850000|2024-10-19 20:30:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729369890000|2024-10-19 20:31:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729369910000|2024-10-19 20:31:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729369920000|2024-10-19 20:32:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729369940000|2024-10-19 20:32:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729369950000|2024-10-19 20:32:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729369990000|2024-10-19 20:33:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729370000000|2024-10-19 20:33:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729370020000|2024-10-19 20:33:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729370040000|2024-10-19 20:34:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729370100000|2024-10-19 20:35:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729370160000|2024-10-19 20:36:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729370220000|2024-10-19 20:37:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729370240000|2024-10-19 20:37:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729370250000|2024-10-19 20:37:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729370260000|2024-10-19 20:37:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729370270000|2024-10-19 20:37:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729370330000|2024-10-19 20:38:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729370340000|2024-10-19 20:39:00|14.11|14.05|14.09|14.03|14.11|14.05|14.09|14.03|3
1729370350000|2024-10-19 20:39:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729370360000|2024-10-19 20:39:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729370460000|2024-10-19 20:41:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729370480000|2024-10-19 20:41:20|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729370510000|2024-10-19 20:41:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729370520000|2024-10-19 20:42:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729370530000|2024-10-19 20:42:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729370540000|2024-10-19 20:42:20|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729370600000|2024-10-19 20:43:20|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|5
1729370630000|2024-10-19 20:43:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729370640000|2024-10-19 20:44:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729370700000|2024-10-19 20:45:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729370710000|2024-10-19 20:45:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729370730000|2024-10-19 20:45:30|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|5
1729370760000|2024-10-19 20:46:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729370770000|2024-10-19 20:46:10|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729370790000|2024-10-19 20:46:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729370810000|2024-10-19 20:46:50|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729370860000|2024-10-19 20:47:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729370870000|2024-10-19 20:47:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729370920000|2024-10-19 20:48:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729370940000|2024-10-19 20:49:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729370960000|2024-10-19 20:49:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729370970000|2024-10-19 20:49:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|4
1729371010000|2024-10-19 20:50:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729371020000|2024-10-19 20:50:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729371040000|2024-10-19 20:50:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729371050000|2024-10-19 20:50:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729371130000|2024-10-19 20:52:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729371140000|2024-10-19 20:52:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729371150000|2024-10-19 20:52:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729371170000|2024-10-19 20:52:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729371180000|2024-10-19 20:53:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729371220000|2024-10-19 20:53:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729371230000|2024-10-19 20:53:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729371310000|2024-10-19 20:55:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729371350000|2024-10-19 20:55:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729371420000|2024-10-19 20:57:00|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729371430000|2024-10-19 20:57:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729371450000|2024-10-19 20:57:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729371540000|2024-10-19 20:59:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729371550000|2024-10-19 20:59:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|8
1729371560000|2024-10-19 20:59:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729371580000|2024-10-19 20:59:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729371600000|2024-10-19 21:00:00|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729371660000|2024-10-19 21:01:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729371690000|2024-10-19 21:01:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729371700000|2024-10-19 21:01:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729371740000|2024-10-19 21:02:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729371800000|2024-10-19 21:03:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729371810000|2024-10-19 21:03:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729371880000|2024-10-19 21:04:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729371900000|2024-10-19 21:05:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729371910000|2024-10-19 21:05:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729371920000|2024-10-19 21:05:20|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729371930000|2024-10-19 21:05:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729371940000|2024-10-19 21:05:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729371960000|2024-10-19 21:06:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729371970000|2024-10-19 21:06:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729371980000|2024-10-19 21:06:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729372010000|2024-10-19 21:06:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729372020000|2024-10-19 21:07:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729372040000|2024-10-19 21:07:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729372050000|2024-10-19 21:07:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372060000|2024-10-19 21:07:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729372070000|2024-10-19 21:07:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372100000|2024-10-19 21:08:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729372110000|2024-10-19 21:08:30|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729372120000|2024-10-19 21:08:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729372140000|2024-10-19 21:09:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372160000|2024-10-19 21:09:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729372180000|2024-10-19 21:09:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372250000|2024-10-19 21:10:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372260000|2024-10-19 21:11:00|14.14|14.08|14.16|14.1|14.16|14.1|14.14|14.08|3
1729372280000|2024-10-19 21:11:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372290000|2024-10-19 21:11:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729372310000|2024-10-19 21:11:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372330000|2024-10-19 21:12:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372360000|2024-10-19 21:12:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729372370000|2024-10-19 21:12:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729372380000|2024-10-19 21:13:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372390000|2024-10-19 21:13:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729372400000|2024-10-19 21:13:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729372410000|2024-10-19 21:13:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729372420000|2024-10-19 21:13:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729372430000|2024-10-19 21:13:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729372480000|2024-10-19 21:14:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729372500000|2024-10-19 21:15:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729372510000|2024-10-19 21:15:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729372520000|2024-10-19 21:15:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729372550000|2024-10-19 21:15:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729372560000|2024-10-19 21:16:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729372570000|2024-10-19 21:16:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372620000|2024-10-19 21:17:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372630000|2024-10-19 21:17:10|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|5
1729372650000|2024-10-19 21:17:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729372660000|2024-10-19 21:17:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729372680000|2024-10-19 21:18:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372700000|2024-10-19 21:18:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372720000|2024-10-19 21:18:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372750000|2024-10-19 21:19:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729372760000|2024-10-19 21:19:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729372770000|2024-10-19 21:19:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729372810000|2024-10-19 21:20:10|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729372830000|2024-10-19 21:20:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729372870000|2024-10-19 21:21:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729372880000|2024-10-19 21:21:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729372890000|2024-10-19 21:21:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729372910000|2024-10-19 21:21:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729372920000|2024-10-19 21:22:00|14.17|14.11|14.18|14.12|14.18|14.12|14.16|14.1|4
1729372940000|2024-10-19 21:22:20|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|3
1729372950000|2024-10-19 21:22:30|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729372990000|2024-10-19 21:23:10|14.21|14.15|14.2|14.14|14.21|14.15|14.19|14.13|4
1729373010000|2024-10-19 21:23:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729373030000|2024-10-19 21:23:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729373040000|2024-10-19 21:24:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729373080000|2024-10-19 21:24:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|10
1729373100000|2024-10-19 21:25:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729373130000|2024-10-19 21:25:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729373190000|2024-10-19 21:26:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729373250000|2024-10-19 21:27:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729373400000|2024-10-19 21:30:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729373410000|2024-10-19 21:30:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729373420000|2024-10-19 21:30:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729373430000|2024-10-19 21:30:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729373450000|2024-10-19 21:30:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729373480000|2024-10-19 21:31:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729373490000|2024-10-19 21:31:30|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729373500000|2024-10-19 21:31:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729373520000|2024-10-19 21:32:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729373550000|2024-10-19 21:32:30|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729373560000|2024-10-19 21:32:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729373580000|2024-10-19 21:33:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729373590000|2024-10-19 21:33:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729373620000|2024-10-19 21:33:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729373630000|2024-10-19 21:33:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729373680000|2024-10-19 21:34:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729373710000|2024-10-19 21:35:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729373720000|2024-10-19 21:35:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729373730000|2024-10-19 21:35:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729373820000|2024-10-19 21:37:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729373830000|2024-10-19 21:37:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729373860000|2024-10-19 21:37:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729373890000|2024-10-19 21:38:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729373930000|2024-10-19 21:38:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729373940000|2024-10-19 21:39:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729374000000|2024-10-19 21:40:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729374010000|2024-10-19 21:40:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729374020000|2024-10-19 21:40:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729374030000|2024-10-19 21:40:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729374070000|2024-10-19 21:41:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729374100000|2024-10-19 21:41:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729374160000|2024-10-19 21:42:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729374220000|2024-10-19 21:43:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729374280000|2024-10-19 21:44:40|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729374290000|2024-10-19 21:44:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729374320000|2024-10-19 21:45:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729374370000|2024-10-19 21:46:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729374410000|2024-10-19 21:46:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729374420000|2024-10-19 21:47:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729374460000|2024-10-19 21:47:40|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729374490000|2024-10-19 21:48:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729374510000|2024-10-19 21:48:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729374530000|2024-10-19 21:48:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729374540000|2024-10-19 21:49:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729374570000|2024-10-19 21:49:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729374580000|2024-10-19 21:49:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729374630000|2024-10-19 21:50:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729374690000|2024-10-19 21:51:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729374700000|2024-10-19 21:51:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729374720000|2024-10-19 21:52:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729374730000|2024-10-19 21:52:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729374800000|2024-10-19 21:53:20|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729374810000|2024-10-19 21:53:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729374820000|2024-10-19 21:53:40|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|9
1729374830000|2024-10-19 21:53:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729374910000|2024-10-19 21:55:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729374930000|2024-10-19 21:55:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729374940000|2024-10-19 21:55:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|8
1729374970000|2024-10-19 21:56:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729374980000|2024-10-19 21:56:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375010000|2024-10-19 21:56:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729375030000|2024-10-19 21:57:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375040000|2024-10-19 21:57:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729375070000|2024-10-19 21:57:50|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729375080000|2024-10-19 21:58:00|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729375090000|2024-10-19 21:58:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729375130000|2024-10-19 21:58:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729375190000|2024-10-19 21:59:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729375200000|2024-10-19 22:00:00|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729375210000|2024-10-19 22:00:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|8
1729375250000|2024-10-19 22:00:50|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729375270000|2024-10-19 22:01:10|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729375290000|2024-10-19 22:01:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375310000|2024-10-19 22:01:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729375320000|2024-10-19 22:02:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375330000|2024-10-19 22:02:10|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|7
1729375340000|2024-10-19 22:02:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729375350000|2024-10-19 22:02:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375390000|2024-10-19 22:03:10|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729375400000|2024-10-19 22:03:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729375430000|2024-10-19 22:03:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1729375440000|2024-10-19 22:04:00|14.2|14.14|14.18|14.12|14.2|14.14|14.18|14.12|3
1729375450000|2024-10-19 22:04:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375470000|2024-10-19 22:04:30|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729375480000|2024-10-19 22:04:40|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|5
1729375500000|2024-10-19 22:05:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729375510000|2024-10-19 22:05:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729375520000|2024-10-19 22:05:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729375530000|2024-10-19 22:05:30|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729375540000|2024-10-19 22:05:40|14.14|14.08|14.15|14.09|14.16|14.1|14.14|14.08|4
1729375560000|2024-10-19 22:06:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729375570000|2024-10-19 22:06:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729375580000|2024-10-19 22:06:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|5
1729375610000|2024-10-19 22:06:50|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729375630000|2024-10-19 22:07:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375640000|2024-10-19 22:07:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729375660000|2024-10-19 22:07:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729375670000|2024-10-19 22:07:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729375680000|2024-10-19 22:08:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729375700000|2024-10-19 22:08:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729375740000|2024-10-19 22:09:00|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729375780000|2024-10-19 22:09:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729375810000|2024-10-19 22:10:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729375840000|2024-10-19 22:10:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729375860000|2024-10-19 22:11:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729375960000|2024-10-19 22:12:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729375970000|2024-10-19 22:12:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729375980000|2024-10-19 22:13:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729375990000|2024-10-19 22:13:10|14.2|14.14|14.22|14.16|14.22|14.16|14.2|14.14|3
1729376050000|2024-10-19 22:14:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|5
1729376060000|2024-10-19 22:14:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|8
1729376080000|2024-10-19 22:14:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729376100000|2024-10-19 22:15:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729376120000|2024-10-19 22:15:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729376130000|2024-10-19 22:15:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729376140000|2024-10-19 22:15:40|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729376150000|2024-10-19 22:15:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729376170000|2024-10-19 22:16:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729376190000|2024-10-19 22:16:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729376200000|2024-10-19 22:16:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729376210000|2024-10-19 22:16:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729376220000|2024-10-19 22:17:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729376230000|2024-10-19 22:17:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729376240000|2024-10-19 22:17:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729376250000|2024-10-19 22:17:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729376290000|2024-10-19 22:18:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729376300000|2024-10-19 22:18:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729376310000|2024-10-19 22:18:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376320000|2024-10-19 22:18:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729376340000|2024-10-19 22:19:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376360000|2024-10-19 22:19:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729376380000|2024-10-19 22:19:40|14.21|14.15|14.22|14.16|14.22|14.16|14.2|14.14|4
1729376390000|2024-10-19 22:19:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729376400000|2024-10-19 22:20:00|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729376410000|2024-10-19 22:20:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729376430000|2024-10-19 22:20:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|8
1729376440000|2024-10-19 22:20:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729376460000|2024-10-19 22:21:00|14.23|14.17|14.23|14.17|14.24|14.18|14.22|14.16|9
1729376470000|2024-10-19 22:21:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729376490000|2024-10-19 22:21:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376500000|2024-10-19 22:21:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729376540000|2024-10-19 22:22:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729376550000|2024-10-19 22:22:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376560000|2024-10-19 22:22:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729376570000|2024-10-19 22:22:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376580000|2024-10-19 22:23:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729376610000|2024-10-19 22:23:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729376620000|2024-10-19 22:23:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729376650000|2024-10-19 22:24:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729376670000|2024-10-19 22:24:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729376700000|2024-10-19 22:25:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376710000|2024-10-19 22:25:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729376770000|2024-10-19 22:26:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729376780000|2024-10-19 22:26:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376790000|2024-10-19 22:26:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729376820000|2024-10-19 22:27:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729376830000|2024-10-19 22:27:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729376850000|2024-10-19 22:27:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729376870000|2024-10-19 22:27:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729376880000|2024-10-19 22:28:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729376900000|2024-10-19 22:28:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729376910000|2024-10-19 22:28:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729376960000|2024-10-19 22:29:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729376970000|2024-10-19 22:29:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729376980000|2024-10-19 22:29:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|5
1729377000000|2024-10-19 22:30:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729377010000|2024-10-19 22:30:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729377020000|2024-10-19 22:30:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729377040000|2024-10-19 22:30:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729377080000|2024-10-19 22:31:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377120000|2024-10-19 22:32:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729377130000|2024-10-19 22:32:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377170000|2024-10-19 22:32:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377190000|2024-10-19 22:33:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377210000|2024-10-19 22:33:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377220000|2024-10-19 22:33:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377240000|2024-10-19 22:34:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729377260000|2024-10-19 22:34:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729377270000|2024-10-19 22:34:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729377290000|2024-10-19 22:34:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377300000|2024-10-19 22:35:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377320000|2024-10-19 22:35:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377330000|2024-10-19 22:35:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729377360000|2024-10-19 22:36:00|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729377380000|2024-10-19 22:36:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377390000|2024-10-19 22:36:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729377400000|2024-10-19 22:36:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377410000|2024-10-19 22:36:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729377430000|2024-10-19 22:37:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729377440000|2024-10-19 22:37:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729377460000|2024-10-19 22:37:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729377500000|2024-10-19 22:38:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729377540000|2024-10-19 22:39:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729377550000|2024-10-19 22:39:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377560000|2024-10-19 22:39:20|14.25|14.19|14.24|14.18|14.25|14.19|14.23|14.17|4
1729377570000|2024-10-19 22:39:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729377580000|2024-10-19 22:39:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729377590000|2024-10-19 22:39:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729377600000|2024-10-19 22:40:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729377610000|2024-10-19 22:40:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377620000|2024-10-19 22:40:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729377630000|2024-10-19 22:40:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377640000|2024-10-19 22:40:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729377650000|2024-10-19 22:40:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729377660000|2024-10-19 22:41:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729377700000|2024-10-19 22:41:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377710000|2024-10-19 22:41:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729377720000|2024-10-19 22:42:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729377760000|2024-10-19 22:42:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729377770000|2024-10-19 22:42:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729377780000|2024-10-19 22:43:00|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|5
1729377790000|2024-10-19 22:43:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729377800000|2024-10-19 22:43:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729377830000|2024-10-19 22:43:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729377840000|2024-10-19 22:44:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729377850000|2024-10-19 22:44:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729377860000|2024-10-19 22:44:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729377880000|2024-10-19 22:44:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729377900000|2024-10-19 22:45:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729377910000|2024-10-19 22:45:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729377940000|2024-10-19 22:45:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729377950000|2024-10-19 22:45:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729377970000|2024-10-19 22:46:10|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729377990000|2024-10-19 22:46:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729378000000|2024-10-19 22:46:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729378050000|2024-10-19 22:47:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729378060000|2024-10-19 22:47:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729378070000|2024-10-19 22:47:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729378080000|2024-10-19 22:48:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729378090000|2024-10-19 22:48:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729378100000|2024-10-19 22:48:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729378110000|2024-10-19 22:48:30|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729378120000|2024-10-19 22:48:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729378130000|2024-10-19 22:48:50|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729378140000|2024-10-19 22:49:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729378150000|2024-10-19 22:49:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729378170000|2024-10-19 22:49:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729378200000|2024-10-19 22:50:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729378210000|2024-10-19 22:50:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729378230000|2024-10-19 22:50:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729378240000|2024-10-19 22:50:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729378250000|2024-10-19 22:50:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729378260000|2024-10-19 22:51:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729378290000|2024-10-19 22:51:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729378330000|2024-10-19 22:52:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729378340000|2024-10-19 22:52:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729378360000|2024-10-19 22:52:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729378380000|2024-10-19 22:53:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729378410000|2024-10-19 22:53:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729378420000|2024-10-19 22:53:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729378450000|2024-10-19 22:54:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729378460000|2024-10-19 22:54:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729378480000|2024-10-19 22:54:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729378490000|2024-10-19 22:54:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|6
1729378500000|2024-10-19 22:55:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729378540000|2024-10-19 22:55:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729378550000|2024-10-19 22:55:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729378560000|2024-10-19 22:56:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729378570000|2024-10-19 22:56:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729378580000|2024-10-19 22:56:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729378590000|2024-10-19 22:56:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729378600000|2024-10-19 22:56:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729378640000|2024-10-19 22:57:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729378650000|2024-10-19 22:57:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729378670000|2024-10-19 22:57:50|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|7
1729378680000|2024-10-19 22:58:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729378700000|2024-10-19 22:58:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729378710000|2024-10-19 22:58:30|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729378720000|2024-10-19 22:58:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729378730000|2024-10-19 22:58:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729378740000|2024-10-19 22:59:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729378750000|2024-10-19 22:59:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729378760000|2024-10-19 22:59:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729378770000|2024-10-19 22:59:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|7
1729378780000|2024-10-19 22:59:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729378790000|2024-10-19 22:59:50|14.36|14.3|14.37|14.31|14.39|14.33|14.36|14.3|6
1729378800000|2024-10-19 23:00:00|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|3
1729378810000|2024-10-19 23:00:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729378820000|2024-10-19 23:00:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729378830000|2024-10-19 23:00:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729378840000|2024-10-19 23:00:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729378850000|2024-10-19 23:00:50|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|2
1729378860000|2024-10-19 23:01:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729378870000|2024-10-19 23:01:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729378880000|2024-10-19 23:01:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729378910000|2024-10-19 23:01:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729378920000|2024-10-19 23:02:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729378950000|2024-10-19 23:02:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729378960000|2024-10-19 23:02:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729378980000|2024-10-19 23:03:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729378990000|2024-10-19 23:03:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729379000000|2024-10-19 23:03:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729379040000|2024-10-19 23:04:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729379050000|2024-10-19 23:04:10|14.34|14.28|14.36|14.3|14.36|14.3|14.34|14.28|2
1729379060000|2024-10-19 23:04:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729379070000|2024-10-19 23:04:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729379090000|2024-10-19 23:04:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729379100000|2024-10-19 23:05:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729379140000|2024-10-19 23:05:40|14.36|14.3|14.36|14.3|14.37|14.31|14.35|14.29|7
1729379150000|2024-10-19 23:05:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729379170000|2024-10-19 23:06:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729379180000|2024-10-19 23:06:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729379200000|2024-10-19 23:06:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729379220000|2024-10-19 23:07:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729379270000|2024-10-19 23:07:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729379290000|2024-10-19 23:08:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729379300000|2024-10-19 23:08:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729379340000|2024-10-19 23:09:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729379370000|2024-10-19 23:09:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729379390000|2024-10-19 23:09:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729379400000|2024-10-19 23:10:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729379410000|2024-10-19 23:10:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729379440000|2024-10-19 23:10:40|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729379510000|2024-10-19 23:11:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729379520000|2024-10-19 23:12:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729379540000|2024-10-19 23:12:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729379550000|2024-10-19 23:12:30|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729379560000|2024-10-19 23:12:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729379590000|2024-10-19 23:13:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729379600000|2024-10-19 23:13:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729379610000|2024-10-19 23:13:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729379620000|2024-10-19 23:13:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729379640000|2024-10-19 23:14:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729379680000|2024-10-19 23:14:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729379690000|2024-10-19 23:14:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729379700000|2024-10-19 23:15:00|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729379710000|2024-10-19 23:15:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729379740000|2024-10-19 23:15:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729379750000|2024-10-19 23:15:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729379770000|2024-10-19 23:16:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729379780000|2024-10-19 23:16:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729379790000|2024-10-19 23:16:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729379800000|2024-10-19 23:16:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729379810000|2024-10-19 23:16:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729379820000|2024-10-19 23:17:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729379830000|2024-10-19 23:17:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|6
1729379840000|2024-10-19 23:17:20|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|5
1729379850000|2024-10-19 23:17:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729379870000|2024-10-19 23:17:50|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|5
1729379880000|2024-10-19 23:18:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729379890000|2024-10-19 23:18:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729379900000|2024-10-19 23:18:20|14.43|14.37|14.43|14.37|14.44|14.38|14.42|14.36|7
1729379910000|2024-10-19 23:18:30|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|5
1729379920000|2024-10-19 23:18:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729379930000|2024-10-19 23:18:50|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|9
1729379970000|2024-10-19 23:19:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729379980000|2024-10-19 23:19:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729380010000|2024-10-19 23:20:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729380020000|2024-10-19 23:20:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729380030000|2024-10-19 23:20:30|14.49|14.43|14.49|14.43|14.5|14.44|14.48|14.42|5
1729380040000|2024-10-19 23:20:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729380050000|2024-10-19 23:20:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729380060000|2024-10-19 23:21:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729380070000|2024-10-19 23:21:10|14.52|14.46|14.51|14.45|14.53|14.47|14.51|14.45|6
1729380080000|2024-10-19 23:21:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729380090000|2024-10-19 23:21:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729380110000|2024-10-19 23:21:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729380120000|2024-10-19 23:22:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729380130000|2024-10-19 23:22:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729380140000|2024-10-19 23:22:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729380150000|2024-10-19 23:22:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729380160000|2024-10-19 23:22:40|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729380170000|2024-10-19 23:22:50|14.54|14.48|14.51|14.45|14.54|14.48|14.51|14.45|4
1729380180000|2024-10-19 23:23:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|6
1729380190000|2024-10-19 23:23:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729380200000|2024-10-19 23:23:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729380210000|2024-10-19 23:23:30|14.53|14.47|14.53|14.47|14.53|14.47|14.51|14.45|7
1729380220000|2024-10-19 23:23:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729380240000|2024-10-19 23:24:00|14.52|14.46|14.51|14.45|14.53|14.47|14.51|14.45|4
1729380250000|2024-10-19 23:24:10|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729380260000|2024-10-19 23:24:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729380300000|2024-10-19 23:25:00|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1729380310000|2024-10-19 23:25:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729380320000|2024-10-19 23:25:20|14.56|14.5|14.6|14.54|14.6|14.54|14.56|14.5|6
1729380330000|2024-10-19 23:25:30|14.61|14.55|14.63|14.57|14.63|14.57|14.6|14.54|12
1729380340000|2024-10-19 23:25:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|6
1729380350000|2024-10-19 23:25:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729380370000|2024-10-19 23:26:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729380380000|2024-10-19 23:26:20|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729380390000|2024-10-19 23:26:30|14.65|14.59|14.68|14.62|14.69|14.63|14.65|14.59|6
1729380400000|2024-10-19 23:26:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|8
1729380410000|2024-10-19 23:26:50|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1729380420000|2024-10-19 23:27:00|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|5
1729380430000|2024-10-19 23:27:10|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|6
1729380440000|2024-10-19 23:27:20|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|8
1729380450000|2024-10-19 23:27:30|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|5
1729380460000|2024-10-19 23:27:40|14.67|14.61|14.65|14.59|14.67|14.61|14.64|14.58|9
1729380470000|2024-10-19 23:27:50|14.66|14.6|14.65|14.59|14.66|14.6|14.64|14.58|4
1729380480000|2024-10-19 23:28:00|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|3
1729380490000|2024-10-19 23:28:10|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|7
1729380500000|2024-10-19 23:28:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1729380510000|2024-10-19 23:28:30|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|5
1729380520000|2024-10-19 23:28:40|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729380530000|2024-10-19 23:28:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729380540000|2024-10-19 23:29:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729380550000|2024-10-19 23:29:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1729380560000|2024-10-19 23:29:20|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729380570000|2024-10-19 23:29:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729380580000|2024-10-19 23:29:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729380590000|2024-10-19 23:29:50|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|5
1729380600000|2024-10-19 23:30:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729380610000|2024-10-19 23:30:10|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1729380620000|2024-10-19 23:30:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729380630000|2024-10-19 23:30:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1729380640000|2024-10-19 23:30:40|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729380660000|2024-10-19 23:31:00|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|9
1729380670000|2024-10-19 23:31:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729380680000|2024-10-19 23:31:20|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1729380690000|2024-10-19 23:31:30|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729380700000|2024-10-19 23:31:40|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1729380710000|2024-10-19 23:31:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729380720000|2024-10-19 23:32:00|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|5
1729380730000|2024-10-19 23:32:10|14.56|14.5|14.55|14.49|14.57|14.51|14.55|14.49|4
1729380740000|2024-10-19 23:32:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729380750000|2024-10-19 23:32:30|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729380760000|2024-10-19 23:32:40|14.54|14.48|14.53|14.47|14.55|14.49|14.52|14.46|6
1729380770000|2024-10-19 23:32:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729380780000|2024-10-19 23:33:00|14.51|14.45|14.51|14.45|14.52|14.46|14.5|14.44|5
1729380790000|2024-10-19 23:33:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|7
1729380800000|2024-10-19 23:33:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729380820000|2024-10-19 23:33:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1729380830000|2024-10-19 23:33:50|14.52|14.46|14.52|14.46|14.53|14.47|14.51|14.45|7
1729380840000|2024-10-19 23:34:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1729380850000|2024-10-19 23:34:10|14.53|14.47|14.56|14.5|14.56|14.5|14.53|14.47|6
1729380870000|2024-10-19 23:34:30|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|8
1729380880000|2024-10-19 23:34:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729380890000|2024-10-19 23:34:50|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729380900000|2024-10-19 23:35:00|14.57|14.51|14.58|14.52|14.59|14.53|14.56|14.5|6
1729380910000|2024-10-19 23:35:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729380920000|2024-10-19 23:35:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729380930000|2024-10-19 23:35:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729380940000|2024-10-19 23:35:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729380950000|2024-10-19 23:35:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729380970000|2024-10-19 23:36:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729380980000|2024-10-19 23:36:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|6
1729380990000|2024-10-19 23:36:30|14.52|14.46|14.53|14.47|14.54|14.48|14.52|14.46|6
1729381000000|2024-10-19 23:36:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729381010000|2024-10-19 23:36:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729381020000|2024-10-19 23:37:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729381030000|2024-10-19 23:37:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729381040000|2024-10-19 23:37:20|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|5
1729381050000|2024-10-19 23:37:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729381060000|2024-10-19 23:37:40|14.53|14.47|14.53|14.47|14.54|14.48|14.52|14.46|5
1729381070000|2024-10-19 23:37:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729381080000|2024-10-19 23:38:00|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729381090000|2024-10-19 23:38:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|6
1729381100000|2024-10-19 23:38:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729381110000|2024-10-19 23:38:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729381140000|2024-10-19 23:39:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729381160000|2024-10-19 23:39:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729381170000|2024-10-19 23:39:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729381180000|2024-10-19 23:39:40|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729381190000|2024-10-19 23:39:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729381200000|2024-10-19 23:40:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729381210000|2024-10-19 23:40:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729381220000|2024-10-19 23:40:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729381230000|2024-10-19 23:40:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729381240000|2024-10-19 23:40:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729381250000|2024-10-19 23:40:50|14.54|14.48|14.53|14.47|14.54|14.48|14.52|14.46|4
1729381260000|2024-10-19 23:41:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729381270000|2024-10-19 23:41:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381280000|2024-10-19 23:41:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729381290000|2024-10-19 23:41:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381300000|2024-10-19 23:41:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729381310000|2024-10-19 23:41:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729381320000|2024-10-19 23:42:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729381330000|2024-10-19 23:42:10|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729381340000|2024-10-19 23:42:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729381350000|2024-10-19 23:42:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729381380000|2024-10-19 23:43:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729381390000|2024-10-19 23:43:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381400000|2024-10-19 23:43:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729381410000|2024-10-19 23:43:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729381420000|2024-10-19 23:43:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729381430000|2024-10-19 23:43:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381460000|2024-10-19 23:44:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729381470000|2024-10-19 23:44:30|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729381480000|2024-10-19 23:44:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381490000|2024-10-19 23:44:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729381510000|2024-10-19 23:45:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729381520000|2024-10-19 23:45:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729381540000|2024-10-19 23:45:40|14.51|14.45|14.49|14.43|14.51|14.45|14.49|14.43|3
1729381550000|2024-10-19 23:45:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729381560000|2024-10-19 23:46:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729381570000|2024-10-19 23:46:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381580000|2024-10-19 23:46:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729381590000|2024-10-19 23:46:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729381600000|2024-10-19 23:46:40|14.48|14.42|14.48|14.42|14.49|14.43|14.47|14.41|5
1729381610000|2024-10-19 23:46:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729381620000|2024-10-19 23:47:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729381630000|2024-10-19 23:47:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729381640000|2024-10-19 23:47:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729381650000|2024-10-19 23:47:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729381670000|2024-10-19 23:47:50|14.48|14.42|14.49|14.43|14.5|14.44|14.48|14.42|6
1729381700000|2024-10-19 23:48:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729381710000|2024-10-19 23:48:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729381720000|2024-10-19 23:48:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729381740000|2024-10-19 23:49:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729381750000|2024-10-19 23:49:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729381760000|2024-10-19 23:49:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729381770000|2024-10-19 23:49:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729381790000|2024-10-19 23:49:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381820000|2024-10-19 23:50:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729381830000|2024-10-19 23:50:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729381840000|2024-10-19 23:50:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729381850000|2024-10-19 23:50:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729381870000|2024-10-19 23:51:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381880000|2024-10-19 23:51:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729381890000|2024-10-19 23:51:30|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729381900000|2024-10-19 23:51:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381920000|2024-10-19 23:52:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729381940000|2024-10-19 23:52:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729381950000|2024-10-19 23:52:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729381960000|2024-10-19 23:52:40|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729381980000|2024-10-19 23:53:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729381990000|2024-10-19 23:53:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382000000|2024-10-19 23:53:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729382010000|2024-10-19 23:53:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382040000|2024-10-19 23:54:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729382050000|2024-10-19 23:54:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382070000|2024-10-19 23:54:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729382080000|2024-10-19 23:54:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729382090000|2024-10-19 23:54:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382100000|2024-10-19 23:55:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729382120000|2024-10-19 23:55:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729382140000|2024-10-19 23:55:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382150000|2024-10-19 23:55:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729382160000|2024-10-19 23:56:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382170000|2024-10-19 23:56:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729382190000|2024-10-19 23:56:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729382200000|2024-10-19 23:56:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729382220000|2024-10-19 23:57:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729382230000|2024-10-19 23:57:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729382240000|2024-10-19 23:57:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729382250000|2024-10-19 23:57:30|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|3
1729382260000|2024-10-19 23:57:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729382270000|2024-10-19 23:57:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729382290000|2024-10-19 23:58:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729382300000|2024-10-19 23:58:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729382330000|2024-10-19 23:58:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|5
1729382360000|2024-10-19 23:59:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729382380000|2024-10-19 23:59:40|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|7
1729382390000|2024-10-19 23:59:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729382400000|2024-10-20 00:00:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729382410000|2024-10-20 00:00:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729382420000|2024-10-20 00:00:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729382430000|2024-10-20 00:00:30|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729382440000|2024-10-20 00:00:40|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729382460000|2024-10-20 00:01:00|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729382470000|2024-10-20 00:01:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|4
1729382480000|2024-10-20 00:01:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729382500000|2024-10-20 00:01:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729382510000|2024-10-20 00:01:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|5
1729382520000|2024-10-20 00:02:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729382530000|2024-10-20 00:02:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|6
1729382540000|2024-10-20 00:02:20|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|5
1729382560000|2024-10-20 00:02:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729382580000|2024-10-20 00:03:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|8
1729382600000|2024-10-20 00:03:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|6
1729382610000|2024-10-20 00:03:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729382620000|2024-10-20 00:03:40|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729382640000|2024-10-20 00:04:00|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1729382650000|2024-10-20 00:04:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729382660000|2024-10-20 00:04:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729382670000|2024-10-20 00:04:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|6
1729382680000|2024-10-20 00:04:40|14.49|14.43|14.49|14.43|14.5|14.44|14.48|14.42|5
1729382700000|2024-10-20 00:05:00|14.5|14.44|14.5|14.44|14.51|14.45|14.49|14.43|7
1729382710000|2024-10-20 00:05:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729382720000|2024-10-20 00:05:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729382740000|2024-10-20 00:05:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729382750000|2024-10-20 00:05:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729382760000|2024-10-20 00:06:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729382770000|2024-10-20 00:06:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729382780000|2024-10-20 00:06:20|14.54|14.48|14.55|14.49|14.55|14.49|14.53|14.47|6
1729382790000|2024-10-20 00:06:30|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|3
1729382800000|2024-10-20 00:06:40|14.55|14.49|14.56|14.5|14.57|14.51|14.55|14.49|10
1729382810000|2024-10-20 00:06:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729382820000|2024-10-20 00:07:00|14.57|14.51|14.6|14.54|14.6|14.54|14.57|14.51|4
1729382830000|2024-10-20 00:07:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729382840000|2024-10-20 00:07:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1729382850000|2024-10-20 00:07:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729382860000|2024-10-20 00:07:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729382870000|2024-10-20 00:07:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729382880000|2024-10-20 00:08:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|8
1729382890000|2024-10-20 00:08:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729382900000|2024-10-20 00:08:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729382910000|2024-10-20 00:08:30|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|5
1729382920000|2024-10-20 00:08:40|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|3
1729382930000|2024-10-20 00:08:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729382940000|2024-10-20 00:09:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729382950000|2024-10-20 00:09:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729382970000|2024-10-20 00:09:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729382980000|2024-10-20 00:09:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729382990000|2024-10-20 00:09:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729383000000|2024-10-20 00:10:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729383010000|2024-10-20 00:10:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729383020000|2024-10-20 00:10:20|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|3
1729383030000|2024-10-20 00:10:30|14.58|14.52|14.57|14.51|14.59|14.53|14.57|14.51|8
1729383060000|2024-10-20 00:11:00|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729383070000|2024-10-20 00:11:10|14.55|14.49|14.54|14.48|14.56|14.5|14.54|14.48|6
1729383080000|2024-10-20 00:11:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729383090000|2024-10-20 00:11:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729383100000|2024-10-20 00:11:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729383110000|2024-10-20 00:11:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729383120000|2024-10-20 00:12:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729383130000|2024-10-20 00:12:10|14.53|14.47|14.54|14.48|14.55|14.49|14.53|14.47|6
1729383140000|2024-10-20 00:12:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729383160000|2024-10-20 00:12:40|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729383170000|2024-10-20 00:12:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729383180000|2024-10-20 00:13:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729383190000|2024-10-20 00:13:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729383200000|2024-10-20 00:13:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729383210000|2024-10-20 00:13:30|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729383220000|2024-10-20 00:13:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729383240000|2024-10-20 00:14:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729383260000|2024-10-20 00:14:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|6
1729383270000|2024-10-20 00:14:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729383280000|2024-10-20 00:14:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729383290000|2024-10-20 00:14:50|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729383300000|2024-10-20 00:15:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|6
1729383310000|2024-10-20 00:15:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729383320000|2024-10-20 00:15:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729383330000|2024-10-20 00:15:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729383340000|2024-10-20 00:15:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729383360000|2024-10-20 00:16:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|5
1729383370000|2024-10-20 00:16:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729383390000|2024-10-20 00:16:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729383420000|2024-10-20 00:17:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729383430000|2024-10-20 00:17:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1729383440000|2024-10-20 00:17:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729383450000|2024-10-20 00:17:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|4
1729383460000|2024-10-20 00:17:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|7
1729383470000|2024-10-20 00:17:50|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729383480000|2024-10-20 00:18:00|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729383500000|2024-10-20 00:18:20|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1729383510000|2024-10-20 00:18:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|5
1729383520000|2024-10-20 00:18:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729383530000|2024-10-20 00:18:50|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729383540000|2024-10-20 00:19:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729383560000|2024-10-20 00:19:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729383580000|2024-10-20 00:19:40|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|5
1729383600000|2024-10-20 00:20:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729383610000|2024-10-20 00:20:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729383620000|2024-10-20 00:20:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729383630000|2024-10-20 00:20:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729383640000|2024-10-20 00:20:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729383650000|2024-10-20 00:20:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729383660000|2024-10-20 00:21:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|8
1729383670000|2024-10-20 00:21:10|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|4
1729383680000|2024-10-20 00:21:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729383690000|2024-10-20 00:21:30|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|5
1729383700000|2024-10-20 00:21:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729383710000|2024-10-20 00:21:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729383730000|2024-10-20 00:22:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729383740000|2024-10-20 00:22:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729383760000|2024-10-20 00:22:40|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1729383770000|2024-10-20 00:22:50|14.44|14.38|14.42|14.36|14.44|14.38|14.42|14.36|3
1729383780000|2024-10-20 00:23:00|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1729383790000|2024-10-20 00:23:10|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|3
1729383800000|2024-10-20 00:23:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729383810000|2024-10-20 00:23:30|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729383820000|2024-10-20 00:23:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729383830000|2024-10-20 00:23:50|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|4
1729383840000|2024-10-20 00:24:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729383850000|2024-10-20 00:24:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729383860000|2024-10-20 00:24:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729383870000|2024-10-20 00:24:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729383880000|2024-10-20 00:24:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|8
1729383890000|2024-10-20 00:24:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729383910000|2024-10-20 00:25:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729383920000|2024-10-20 00:25:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729383930000|2024-10-20 00:25:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729383940000|2024-10-20 00:25:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729383950000|2024-10-20 00:25:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|9
1729383960000|2024-10-20 00:26:00|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729383970000|2024-10-20 00:26:10|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729383980000|2024-10-20 00:26:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729383990000|2024-10-20 00:26:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729384000000|2024-10-20 00:26:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729384010000|2024-10-20 00:26:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729384020000|2024-10-20 00:27:00|14.44|14.38|14.43|14.37|14.44|14.38|14.42|14.36|4
1729384040000|2024-10-20 00:27:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729384050000|2024-10-20 00:27:30|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729384060000|2024-10-20 00:27:40|14.44|14.38|14.44|14.38|14.46|14.4|14.44|14.38|5
1729384070000|2024-10-20 00:27:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729384090000|2024-10-20 00:28:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|7
1729384100000|2024-10-20 00:28:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729384110000|2024-10-20 00:28:30|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|5
1729384130000|2024-10-20 00:28:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729384150000|2024-10-20 00:29:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729384160000|2024-10-20 00:29:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729384170000|2024-10-20 00:29:30|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729384200000|2024-10-20 00:30:00|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|5
1729384210000|2024-10-20 00:30:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729384220000|2024-10-20 00:30:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1729384240000|2024-10-20 00:30:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729384250000|2024-10-20 00:30:50|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|9
1729384260000|2024-10-20 00:31:00|14.43|14.37|14.43|14.37|14.44|14.38|14.42|14.36|5
1729384270000|2024-10-20 00:31:10|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729384280000|2024-10-20 00:31:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729384300000|2024-10-20 00:31:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729384310000|2024-10-20 00:31:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729384330000|2024-10-20 00:32:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729384340000|2024-10-20 00:32:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729384350000|2024-10-20 00:32:30|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|6
1729384360000|2024-10-20 00:32:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729384370000|2024-10-20 00:32:50|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729384400000|2024-10-20 00:33:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|10
1729384410000|2024-10-20 00:33:30|14.39|14.33|14.41|14.35|14.41|14.35|14.39|14.33|7
1729384440000|2024-10-20 00:34:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729384460000|2024-10-20 00:34:20|14.4|14.34|14.39|14.33|14.41|14.35|14.39|14.33|6
1729384470000|2024-10-20 00:34:30|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1729384480000|2024-10-20 00:34:40|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1729384500000|2024-10-20 00:35:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|8
1729384510000|2024-10-20 00:35:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729384520000|2024-10-20 00:35:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729384530000|2024-10-20 00:35:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729384560000|2024-10-20 00:36:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729384570000|2024-10-20 00:36:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729384580000|2024-10-20 00:36:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729384590000|2024-10-20 00:36:30|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|5
1729384600000|2024-10-20 00:36:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729384610000|2024-10-20 00:36:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729384620000|2024-10-20 00:37:00|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|6
1729384630000|2024-10-20 00:37:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729384640000|2024-10-20 00:37:20|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|7
1729384650000|2024-10-20 00:37:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729384660000|2024-10-20 00:37:40|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|11
1729384670000|2024-10-20 00:37:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|6
1729384680000|2024-10-20 00:38:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729384690000|2024-10-20 00:38:10|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729384700000|2024-10-20 00:38:20|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|9
1729384720000|2024-10-20 00:38:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|5
1729384730000|2024-10-20 00:38:50|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729384740000|2024-10-20 00:39:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729384750000|2024-10-20 00:39:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|6
1729384760000|2024-10-20 00:39:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729384770000|2024-10-20 00:39:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729384780000|2024-10-20 00:39:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729384810000|2024-10-20 00:40:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729384820000|2024-10-20 00:40:20|14.33|14.27|14.33|14.27|14.34|14.28|14.32|14.26|5
1729384830000|2024-10-20 00:40:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729384840000|2024-10-20 00:40:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|11
1729384850000|2024-10-20 00:40:50|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729384860000|2024-10-20 00:41:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729384870000|2024-10-20 00:41:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729384880000|2024-10-20 00:41:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729384890000|2024-10-20 00:41:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729384910000|2024-10-20 00:41:50|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729384920000|2024-10-20 00:42:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|6
1729384930000|2024-10-20 00:42:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729384940000|2024-10-20 00:42:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729384950000|2024-10-20 00:42:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729384970000|2024-10-20 00:42:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729384980000|2024-10-20 00:43:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729384990000|2024-10-20 00:43:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729385000000|2024-10-20 00:43:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729385010000|2024-10-20 00:43:30|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|3
1729385020000|2024-10-20 00:43:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729385030000|2024-10-20 00:43:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729385040000|2024-10-20 00:44:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729385050000|2024-10-20 00:44:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729385060000|2024-10-20 00:44:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|9
1729385070000|2024-10-20 00:44:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729385080000|2024-10-20 00:44:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729385090000|2024-10-20 00:44:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729385100000|2024-10-20 00:45:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729385110000|2024-10-20 00:45:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729385130000|2024-10-20 00:45:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729385140000|2024-10-20 00:45:40|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729385150000|2024-10-20 00:45:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729385160000|2024-10-20 00:46:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729385170000|2024-10-20 00:46:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729385180000|2024-10-20 00:46:20|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729385190000|2024-10-20 00:46:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729385200000|2024-10-20 00:46:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729385210000|2024-10-20 00:46:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729385220000|2024-10-20 00:47:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|7
1729385230000|2024-10-20 00:47:10|14.33|14.27|14.32|14.26|14.33|14.27|14.31|14.25|4
1729385240000|2024-10-20 00:47:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729385250000|2024-10-20 00:47:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729385260000|2024-10-20 00:47:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729385280000|2024-10-20 00:48:00|14.32|14.26|14.31|14.25|14.33|14.27|14.31|14.25|4
1729385310000|2024-10-20 00:48:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729385330000|2024-10-20 00:48:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729385340000|2024-10-20 00:49:00|14.31|14.25|14.32|14.26|14.32|14.26|14.3|14.24|4
1729385350000|2024-10-20 00:49:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729385360000|2024-10-20 00:49:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729385370000|2024-10-20 00:49:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729385380000|2024-10-20 00:49:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729385390000|2024-10-20 00:49:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|6
1729385410000|2024-10-20 00:50:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729385420000|2024-10-20 00:50:20|14.34|14.28|14.36|14.3|14.36|14.3|14.34|14.28|3
1729385430000|2024-10-20 00:50:30|14.35|14.29|14.34|14.28|14.36|14.3|14.34|14.28|8
1729385440000|2024-10-20 00:50:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729385450000|2024-10-20 00:50:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729385460000|2024-10-20 00:51:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729385470000|2024-10-20 00:51:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|11
1729385480000|2024-10-20 00:51:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|6
1729385490000|2024-10-20 00:51:30|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729385500000|2024-10-20 00:51:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729385510000|2024-10-20 00:51:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729385520000|2024-10-20 00:52:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729385530000|2024-10-20 00:52:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|8
1729385540000|2024-10-20 00:52:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729385550000|2024-10-20 00:52:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729385560000|2024-10-20 00:52:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729385580000|2024-10-20 00:53:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729385590000|2024-10-20 00:53:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729385600000|2024-10-20 00:53:20|14.3|14.24|14.3|14.24|14.31|14.25|14.29|14.23|5
1729385610000|2024-10-20 00:53:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729385620000|2024-10-20 00:53:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729385630000|2024-10-20 00:53:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729385640000|2024-10-20 00:54:00|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729385670000|2024-10-20 00:54:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729385680000|2024-10-20 00:54:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729385690000|2024-10-20 00:54:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729385710000|2024-10-20 00:55:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729385720000|2024-10-20 00:55:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729385730000|2024-10-20 00:55:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729385750000|2024-10-20 00:55:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729385760000|2024-10-20 00:56:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729385770000|2024-10-20 00:56:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729385780000|2024-10-20 00:56:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729385790000|2024-10-20 00:56:30|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|5
1729385800000|2024-10-20 00:56:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|10
1729385810000|2024-10-20 00:56:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|6
1729385830000|2024-10-20 00:57:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729385840000|2024-10-20 00:57:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729385860000|2024-10-20 00:57:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729385880000|2024-10-20 00:58:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729385890000|2024-10-20 00:58:10|14.29|14.23|14.28|14.22|14.3|14.24|14.28|14.22|4
1729385900000|2024-10-20 00:58:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|6
1729385910000|2024-10-20 00:58:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729385920000|2024-10-20 00:58:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729385930000|2024-10-20 00:58:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729385940000|2024-10-20 00:59:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729385950000|2024-10-20 00:59:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729385970000|2024-10-20 00:59:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|6
1729385980000|2024-10-20 00:59:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729385990000|2024-10-20 00:59:50|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|4
1729386000000|2024-10-20 01:00:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|10
1729386010000|2024-10-20 01:00:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729386020000|2024-10-20 01:00:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1729386030000|2024-10-20 01:00:30|14.2|14.14|14.21|14.15|14.21|14.15|14.19|14.13|10
1729386040000|2024-10-20 01:00:40|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|9
1729386050000|2024-10-20 01:00:50|14.19|14.13|14.22|14.16|14.22|14.16|14.19|14.13|10
1729386060000|2024-10-20 01:01:00|14.23|14.17|14.2|14.14|14.23|14.17|14.2|14.14|6
1729386070000|2024-10-20 01:01:10|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|9
1729386080000|2024-10-20 01:01:20|14.2|14.14|14.22|14.16|14.22|14.16|14.2|14.14|7
1729386090000|2024-10-20 01:01:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729386100000|2024-10-20 01:01:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729386110000|2024-10-20 01:01:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1729386120000|2024-10-20 01:02:00|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|5
1729386140000|2024-10-20 01:02:20|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729386160000|2024-10-20 01:02:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|8
1729386170000|2024-10-20 01:02:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729386180000|2024-10-20 01:03:00|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|6
1729386190000|2024-10-20 01:03:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729386200000|2024-10-20 01:03:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729386210000|2024-10-20 01:03:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729386220000|2024-10-20 01:03:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1729386240000|2024-10-20 01:04:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729386250000|2024-10-20 01:04:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729386270000|2024-10-20 01:04:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729386280000|2024-10-20 01:04:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729386290000|2024-10-20 01:04:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1729386300000|2024-10-20 01:05:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1729386310000|2024-10-20 01:05:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|11
1729386320000|2024-10-20 01:05:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729386330000|2024-10-20 01:05:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729386340000|2024-10-20 01:05:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729386350000|2024-10-20 01:05:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|7
1729386360000|2024-10-20 01:06:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729386370000|2024-10-20 01:06:10|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|11
1729386380000|2024-10-20 01:06:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729386390000|2024-10-20 01:06:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729386400000|2024-10-20 01:06:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|8
1729386410000|2024-10-20 01:06:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729386420000|2024-10-20 01:07:00|14.24|14.18|14.25|14.19|14.26|14.2|14.24|14.18|6
1729386430000|2024-10-20 01:07:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729386440000|2024-10-20 01:07:20|14.27|14.21|14.28|14.22|14.28|14.22|14.26|14.2|4
1729386450000|2024-10-20 01:07:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386460000|2024-10-20 01:07:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729386470000|2024-10-20 01:07:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386480000|2024-10-20 01:08:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729386490000|2024-10-20 01:08:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386500000|2024-10-20 01:08:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729386520000|2024-10-20 01:08:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386540000|2024-10-20 01:09:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729386550000|2024-10-20 01:09:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386560000|2024-10-20 01:09:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729386570000|2024-10-20 01:09:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|9
1729386580000|2024-10-20 01:09:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729386600000|2024-10-20 01:10:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729386610000|2024-10-20 01:10:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729386620000|2024-10-20 01:10:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729386630000|2024-10-20 01:10:30|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729386640000|2024-10-20 01:10:40|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729386650000|2024-10-20 01:10:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729386660000|2024-10-20 01:11:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729386670000|2024-10-20 01:11:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729386680000|2024-10-20 01:11:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729386690000|2024-10-20 01:11:30|14.27|14.21|14.28|14.22|14.29|14.23|14.27|14.21|8
1729386710000|2024-10-20 01:11:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729386720000|2024-10-20 01:12:00|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729386730000|2024-10-20 01:12:10|14.27|14.21|14.28|14.22|14.28|14.22|14.26|14.2|4
1729386740000|2024-10-20 01:12:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386750000|2024-10-20 01:12:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729386760000|2024-10-20 01:12:40|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729386800000|2024-10-20 01:13:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729386810000|2024-10-20 01:13:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729386820000|2024-10-20 01:13:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729386870000|2024-10-20 01:14:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|7
1729386880000|2024-10-20 01:14:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729386890000|2024-10-20 01:14:50|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|9
1729386910000|2024-10-20 01:15:10|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|7
1729386930000|2024-10-20 01:15:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729386940000|2024-10-20 01:15:40|14.29|14.23|14.3|14.24|14.3|14.24|14.28|14.22|4
1729386950000|2024-10-20 01:15:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729386960000|2024-10-20 01:16:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729386970000|2024-10-20 01:16:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729386980000|2024-10-20 01:16:20|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729387010000|2024-10-20 01:16:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729387020000|2024-10-20 01:17:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729387030000|2024-10-20 01:17:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729387040000|2024-10-20 01:17:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729387050000|2024-10-20 01:17:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729387080000|2024-10-20 01:18:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729387090000|2024-10-20 01:18:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729387100000|2024-10-20 01:18:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729387120000|2024-10-20 01:18:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729387130000|2024-10-20 01:18:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729387140000|2024-10-20 01:19:00|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729387150000|2024-10-20 01:19:10|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729387160000|2024-10-20 01:19:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729387170000|2024-10-20 01:19:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729387200000|2024-10-20 01:20:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729387210000|2024-10-20 01:20:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729387220000|2024-10-20 01:20:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729387230000|2024-10-20 01:20:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729387240000|2024-10-20 01:20:40|14.28|14.22|14.26|14.2|14.29|14.23|14.26|14.2|7
1729387250000|2024-10-20 01:20:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729387260000|2024-10-20 01:21:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729387270000|2024-10-20 01:21:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729387290000|2024-10-20 01:21:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729387300000|2024-10-20 01:21:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729387310000|2024-10-20 01:21:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729387320000|2024-10-20 01:22:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729387330000|2024-10-20 01:22:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729387350000|2024-10-20 01:22:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729387360000|2024-10-20 01:22:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729387370000|2024-10-20 01:22:50|14.27|14.21|14.28|14.22|14.28|14.22|14.26|14.2|6
1729387380000|2024-10-20 01:23:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729387390000|2024-10-20 01:23:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|6
1729387400000|2024-10-20 01:23:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|7
1729387410000|2024-10-20 01:23:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|7
1729387430000|2024-10-20 01:23:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|17
1729387440000|2024-10-20 01:24:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|14
1729387450000|2024-10-20 01:24:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729387460000|2024-10-20 01:24:20|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|9
1729387500000|2024-10-20 01:25:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729387550000|2024-10-20 01:25:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729387560000|2024-10-20 01:26:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|11
1729387570000|2024-10-20 01:26:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729387580000|2024-10-20 01:26:20|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|4
1729387590000|2024-10-20 01:26:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729387600000|2024-10-20 01:26:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729387610000|2024-10-20 01:26:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729387620000|2024-10-20 01:27:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729387630000|2024-10-20 01:27:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729387640000|2024-10-20 01:27:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729387650000|2024-10-20 01:27:30|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729387660000|2024-10-20 01:27:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729387690000|2024-10-20 01:28:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729387700000|2024-10-20 01:28:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729387710000|2024-10-20 01:28:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729387740000|2024-10-20 01:29:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729387750000|2024-10-20 01:29:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729387780000|2024-10-20 01:29:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729387800000|2024-10-20 01:30:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729387810000|2024-10-20 01:30:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729387820000|2024-10-20 01:30:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729387830000|2024-10-20 01:30:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729387840000|2024-10-20 01:30:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729387850000|2024-10-20 01:30:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729387860000|2024-10-20 01:31:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729387870000|2024-10-20 01:31:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729387890000|2024-10-20 01:31:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729387900000|2024-10-20 01:31:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729387910000|2024-10-20 01:31:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729387920000|2024-10-20 01:32:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729387930000|2024-10-20 01:32:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729387940000|2024-10-20 01:32:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729387950000|2024-10-20 01:32:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729387960000|2024-10-20 01:32:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729387970000|2024-10-20 01:32:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729387990000|2024-10-20 01:33:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729388000000|2024-10-20 01:33:20|14.32|14.26|14.33|14.27|14.34|14.28|14.32|14.26|4
1729388020000|2024-10-20 01:33:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729388040000|2024-10-20 01:34:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729388090000|2024-10-20 01:34:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729388100000|2024-10-20 01:35:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729388110000|2024-10-20 01:35:10|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|7
1729388120000|2024-10-20 01:35:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729388140000|2024-10-20 01:35:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729388150000|2024-10-20 01:35:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729388160000|2024-10-20 01:36:00|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|5
1729388190000|2024-10-20 01:36:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729388200000|2024-10-20 01:36:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|6
1729388210000|2024-10-20 01:36:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729388220000|2024-10-20 01:37:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729388230000|2024-10-20 01:37:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729388240000|2024-10-20 01:37:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729388260000|2024-10-20 01:37:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388290000|2024-10-20 01:38:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729388330000|2024-10-20 01:38:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388340000|2024-10-20 01:39:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729388360000|2024-10-20 01:39:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388370000|2024-10-20 01:39:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729388380000|2024-10-20 01:39:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729388390000|2024-10-20 01:39:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729388400000|2024-10-20 01:40:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388410000|2024-10-20 01:40:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729388420000|2024-10-20 01:40:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729388430000|2024-10-20 01:40:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729388440000|2024-10-20 01:40:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729388460000|2024-10-20 01:41:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729388490000|2024-10-20 01:41:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729388530000|2024-10-20 01:42:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729388540000|2024-10-20 01:42:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729388550000|2024-10-20 01:42:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729388560000|2024-10-20 01:42:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729388570000|2024-10-20 01:42:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729388580000|2024-10-20 01:43:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729388610000|2024-10-20 01:43:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729388620000|2024-10-20 01:43:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729388630000|2024-10-20 01:43:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729388640000|2024-10-20 01:44:00|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729388650000|2024-10-20 01:44:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729388670000|2024-10-20 01:44:30|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729388700000|2024-10-20 01:45:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729388710000|2024-10-20 01:45:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729388720000|2024-10-20 01:45:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729388730000|2024-10-20 01:45:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729388740000|2024-10-20 01:45:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729388750000|2024-10-20 01:45:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729388760000|2024-10-20 01:46:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388770000|2024-10-20 01:46:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729388780000|2024-10-20 01:46:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729388800000|2024-10-20 01:46:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388820000|2024-10-20 01:47:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729388830000|2024-10-20 01:47:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729388850000|2024-10-20 01:47:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729388880000|2024-10-20 01:48:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729388890000|2024-10-20 01:48:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729388900000|2024-10-20 01:48:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729388920000|2024-10-20 01:48:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729388940000|2024-10-20 01:49:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729388950000|2024-10-20 01:49:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729388960000|2024-10-20 01:49:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729388970000|2024-10-20 01:49:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729388980000|2024-10-20 01:49:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729388990000|2024-10-20 01:49:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729389000000|2024-10-20 01:50:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729389010000|2024-10-20 01:50:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729389040000|2024-10-20 01:50:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729389050000|2024-10-20 01:50:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389070000|2024-10-20 01:51:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729389080000|2024-10-20 01:51:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389090000|2024-10-20 01:51:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729389100000|2024-10-20 01:51:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729389110000|2024-10-20 01:51:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729389120000|2024-10-20 01:52:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729389130000|2024-10-20 01:52:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729389140000|2024-10-20 01:52:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389150000|2024-10-20 01:52:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729389170000|2024-10-20 01:52:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729389180000|2024-10-20 01:53:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729389190000|2024-10-20 01:53:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389230000|2024-10-20 01:53:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729389250000|2024-10-20 01:54:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389260000|2024-10-20 01:54:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729389270000|2024-10-20 01:54:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729389300000|2024-10-20 01:55:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729389320000|2024-10-20 01:55:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729389370000|2024-10-20 01:56:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729389380000|2024-10-20 01:56:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729389400000|2024-10-20 01:56:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729389410000|2024-10-20 01:56:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729389440000|2024-10-20 01:57:20|14.23|14.17|14.23|14.17|14.24|14.18|14.22|14.16|7
1729389450000|2024-10-20 01:57:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|10
1729389460000|2024-10-20 01:57:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729389470000|2024-10-20 01:57:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729389480000|2024-10-20 01:58:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729389490000|2024-10-20 01:58:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729389500000|2024-10-20 01:58:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729389510000|2024-10-20 01:58:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729389520000|2024-10-20 01:58:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|6
1729389530000|2024-10-20 01:58:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|5
1729389550000|2024-10-20 01:59:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729389560000|2024-10-20 01:59:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729389570000|2024-10-20 01:59:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729389580000|2024-10-20 01:59:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729389590000|2024-10-20 01:59:50|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729389600000|2024-10-20 02:00:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729389610000|2024-10-20 02:00:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729389620000|2024-10-20 02:00:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729389630000|2024-10-20 02:00:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729389640000|2024-10-20 02:00:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729389650000|2024-10-20 02:00:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729389660000|2024-10-20 02:01:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729389670000|2024-10-20 02:01:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729389680000|2024-10-20 02:01:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729389690000|2024-10-20 02:01:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729389730000|2024-10-20 02:02:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729389740000|2024-10-20 02:02:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729389750000|2024-10-20 02:02:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729389770000|2024-10-20 02:02:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389780000|2024-10-20 02:03:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729389790000|2024-10-20 02:03:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729389800000|2024-10-20 02:03:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1729389810000|2024-10-20 02:03:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729389820000|2024-10-20 02:03:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729389830000|2024-10-20 02:03:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729389840000|2024-10-20 02:04:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|8
1729389850000|2024-10-20 02:04:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729389860000|2024-10-20 02:04:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729389880000|2024-10-20 02:04:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729389890000|2024-10-20 02:04:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729389910000|2024-10-20 02:05:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729389920000|2024-10-20 02:05:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729389930000|2024-10-20 02:05:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729389950000|2024-10-20 02:05:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729389960000|2024-10-20 02:06:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729389990000|2024-10-20 02:06:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729390000000|2024-10-20 02:06:40|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|7
1729390010000|2024-10-20 02:06:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729390030000|2024-10-20 02:07:10|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729390050000|2024-10-20 02:07:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729390060000|2024-10-20 02:07:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729390070000|2024-10-20 02:07:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729390090000|2024-10-20 02:08:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729390100000|2024-10-20 02:08:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729390110000|2024-10-20 02:08:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729390120000|2024-10-20 02:08:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729390140000|2024-10-20 02:09:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|6
1729390160000|2024-10-20 02:09:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729390170000|2024-10-20 02:09:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729390180000|2024-10-20 02:09:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729390190000|2024-10-20 02:09:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|5
1729390200000|2024-10-20 02:10:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729390220000|2024-10-20 02:10:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729390230000|2024-10-20 02:10:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729390240000|2024-10-20 02:10:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729390260000|2024-10-20 02:11:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729390270000|2024-10-20 02:11:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729390300000|2024-10-20 02:11:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729390310000|2024-10-20 02:11:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729390320000|2024-10-20 02:12:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729390330000|2024-10-20 02:12:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729390360000|2024-10-20 02:12:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729390370000|2024-10-20 02:12:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729390380000|2024-10-20 02:13:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729390390000|2024-10-20 02:13:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729390400000|2024-10-20 02:13:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729390410000|2024-10-20 02:13:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729390450000|2024-10-20 02:14:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729390460000|2024-10-20 02:14:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729390480000|2024-10-20 02:14:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729390510000|2024-10-20 02:15:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729390520000|2024-10-20 02:15:20|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729390530000|2024-10-20 02:15:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729390560000|2024-10-20 02:16:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729390580000|2024-10-20 02:16:20|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729390600000|2024-10-20 02:16:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729390610000|2024-10-20 02:16:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729390620000|2024-10-20 02:17:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729390640000|2024-10-20 02:17:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729390650000|2024-10-20 02:17:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729390660000|2024-10-20 02:17:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729390670000|2024-10-20 02:17:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729390710000|2024-10-20 02:18:30|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729390790000|2024-10-20 02:19:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729390810000|2024-10-20 02:20:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729390820000|2024-10-20 02:20:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729390830000|2024-10-20 02:20:30|14.26|14.2|14.24|14.18|14.26|14.2|14.24|14.18|3
1729390840000|2024-10-20 02:20:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729390860000|2024-10-20 02:21:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729390880000|2024-10-20 02:21:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729390890000|2024-10-20 02:21:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729390920000|2024-10-20 02:22:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729390940000|2024-10-20 02:22:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729390950000|2024-10-20 02:22:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729390960000|2024-10-20 02:22:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729390970000|2024-10-20 02:22:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729390980000|2024-10-20 02:23:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729391000000|2024-10-20 02:23:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729391010000|2024-10-20 02:23:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729391020000|2024-10-20 02:23:40|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|10
1729391030000|2024-10-20 02:23:50|14.18|14.12|14.16|14.1|14.18|14.12|14.16|14.1|3
1729391040000|2024-10-20 02:24:00|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729391050000|2024-10-20 02:24:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729391060000|2024-10-20 02:24:20|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729391070000|2024-10-20 02:24:30|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|7
1729391080000|2024-10-20 02:24:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|9
1729391090000|2024-10-20 02:24:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729391110000|2024-10-20 02:25:10|14.15|14.09|14.15|14.09|14.16|14.1|14.14|14.08|7
1729391120000|2024-10-20 02:25:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|6
1729391150000|2024-10-20 02:25:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729391160000|2024-10-20 02:26:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729391170000|2024-10-20 02:26:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729391200000|2024-10-20 02:26:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|6
1729391210000|2024-10-20 02:26:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|7
1729391220000|2024-10-20 02:27:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729391240000|2024-10-20 02:27:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729391250000|2024-10-20 02:27:30|14.15|14.09|14.14|14.08|14.16|14.1|14.14|14.08|4
1729391260000|2024-10-20 02:27:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729391270000|2024-10-20 02:27:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729391290000|2024-10-20 02:28:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729391300000|2024-10-20 02:28:20|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729391310000|2024-10-20 02:28:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729391320000|2024-10-20 02:28:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729391340000|2024-10-20 02:29:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729391370000|2024-10-20 02:29:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|6
1729391380000|2024-10-20 02:29:40|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729391390000|2024-10-20 02:29:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729391400000|2024-10-20 02:30:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729391430000|2024-10-20 02:30:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729391440000|2024-10-20 02:30:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729391460000|2024-10-20 02:31:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729391470000|2024-10-20 02:31:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729391490000|2024-10-20 02:31:30|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729391510000|2024-10-20 02:31:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729391520000|2024-10-20 02:32:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729391530000|2024-10-20 02:32:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729391540000|2024-10-20 02:32:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729391550000|2024-10-20 02:32:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729391560000|2024-10-20 02:32:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729391570000|2024-10-20 02:32:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729391580000|2024-10-20 02:33:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729391590000|2024-10-20 02:33:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729391600000|2024-10-20 02:33:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729391610000|2024-10-20 02:33:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391620000|2024-10-20 02:33:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729391630000|2024-10-20 02:33:50|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|9
1729391640000|2024-10-20 02:34:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729391650000|2024-10-20 02:34:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391690000|2024-10-20 02:34:50|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729391700000|2024-10-20 02:35:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391710000|2024-10-20 02:35:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729391720000|2024-10-20 02:35:20|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729391730000|2024-10-20 02:35:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|8
1729391740000|2024-10-20 02:35:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391750000|2024-10-20 02:35:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729391760000|2024-10-20 02:36:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391780000|2024-10-20 02:36:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729391790000|2024-10-20 02:36:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729391800000|2024-10-20 02:36:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729391810000|2024-10-20 02:36:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391820000|2024-10-20 02:37:00|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|7
1729391840000|2024-10-20 02:37:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729391850000|2024-10-20 02:37:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|6
1729391860000|2024-10-20 02:37:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729391870000|2024-10-20 02:37:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|8
1729391890000|2024-10-20 02:38:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729391900000|2024-10-20 02:38:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729391920000|2024-10-20 02:38:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|6
1729391930000|2024-10-20 02:38:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|6
1729391940000|2024-10-20 02:39:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729391960000|2024-10-20 02:39:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729391980000|2024-10-20 02:39:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729392000000|2024-10-20 02:40:00|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729392010000|2024-10-20 02:40:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729392050000|2024-10-20 02:40:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|10
1729392090000|2024-10-20 02:41:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392100000|2024-10-20 02:41:40|14.2|14.14|14.18|14.12|14.2|14.14|14.18|14.12|3
1729392110000|2024-10-20 02:41:50|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729392120000|2024-10-20 02:42:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729392130000|2024-10-20 02:42:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392140000|2024-10-20 02:42:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|6
1729392150000|2024-10-20 02:42:30|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729392180000|2024-10-20 02:43:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1729392190000|2024-10-20 02:43:10|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|14
1729392200000|2024-10-20 02:43:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|6
1729392210000|2024-10-20 02:43:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|5
1729392220000|2024-10-20 02:43:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392240000|2024-10-20 02:44:00|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|5
1729392250000|2024-10-20 02:44:10|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729392260000|2024-10-20 02:44:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|6
1729392270000|2024-10-20 02:44:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729392280000|2024-10-20 02:44:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729392290000|2024-10-20 02:44:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729392300000|2024-10-20 02:45:00|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729392310000|2024-10-20 02:45:10|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729392320000|2024-10-20 02:45:20|14.17|14.11|14.19|14.13|14.19|14.13|14.17|14.11|3
1729392330000|2024-10-20 02:45:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729392340000|2024-10-20 02:45:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729392370000|2024-10-20 02:46:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|6
1729392380000|2024-10-20 02:46:20|14.16|14.1|14.17|14.11|14.18|14.12|14.16|14.1|4
1729392390000|2024-10-20 02:46:30|14.18|14.12|14.16|14.1|14.18|14.12|14.16|14.1|5
1729392410000|2024-10-20 02:46:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729392420000|2024-10-20 02:47:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729392430000|2024-10-20 02:47:10|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|11
1729392440000|2024-10-20 02:47:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729392450000|2024-10-20 02:47:30|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|7
1729392460000|2024-10-20 02:47:40|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729392470000|2024-10-20 02:47:50|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729392480000|2024-10-20 02:48:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1729392490000|2024-10-20 02:48:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1729392500000|2024-10-20 02:48:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729392520000|2024-10-20 02:48:40|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729392530000|2024-10-20 02:48:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729392540000|2024-10-20 02:49:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392550000|2024-10-20 02:49:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729392560000|2024-10-20 02:49:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729392570000|2024-10-20 02:49:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729392590000|2024-10-20 02:49:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|8
1729392600000|2024-10-20 02:50:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392620000|2024-10-20 02:50:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729392630000|2024-10-20 02:50:30|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729392650000|2024-10-20 02:50:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729392670000|2024-10-20 02:51:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729392680000|2024-10-20 02:51:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392700000|2024-10-20 02:51:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729392720000|2024-10-20 02:52:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729392740000|2024-10-20 02:52:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729392750000|2024-10-20 02:52:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729392760000|2024-10-20 02:52:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729392770000|2024-10-20 02:52:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729392780000|2024-10-20 02:53:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729392790000|2024-10-20 02:53:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729392800000|2024-10-20 02:53:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|6
1729392860000|2024-10-20 02:54:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729392870000|2024-10-20 02:54:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729392890000|2024-10-20 02:54:50|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729392910000|2024-10-20 02:55:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729392920000|2024-10-20 02:55:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|12
1729392930000|2024-10-20 02:55:30|14.23|14.17|14.22|14.16|14.24|14.18|14.22|14.16|10
1729392940000|2024-10-20 02:55:40|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|9
1729392960000|2024-10-20 02:56:00|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729392970000|2024-10-20 02:56:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729393000000|2024-10-20 02:56:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729393010000|2024-10-20 02:56:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|9
1729393020000|2024-10-20 02:57:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729393040000|2024-10-20 02:57:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729393050000|2024-10-20 02:57:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|6
1729393070000|2024-10-20 02:57:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729393080000|2024-10-20 02:58:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729393090000|2024-10-20 02:58:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729393100000|2024-10-20 02:58:20|14.22|14.16|14.23|14.17|14.24|14.18|14.22|14.16|10
1729393110000|2024-10-20 02:58:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|14
1729393120000|2024-10-20 02:58:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729393130000|2024-10-20 02:58:50|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729393140000|2024-10-20 02:59:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729393150000|2024-10-20 02:59:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729393190000|2024-10-20 02:59:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729393200000|2024-10-20 03:00:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729393210000|2024-10-20 03:00:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729393240000|2024-10-20 03:00:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729393260000|2024-10-20 03:01:00|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729393270000|2024-10-20 03:01:10|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|9
1729393280000|2024-10-20 03:01:20|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729393300000|2024-10-20 03:01:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|7
1729393320000|2024-10-20 03:02:00|14.21|14.15|14.2|14.14|14.22|14.16|14.2|14.14|4
1729393350000|2024-10-20 03:02:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729393360000|2024-10-20 03:02:40|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729393370000|2024-10-20 03:02:50|14.22|14.16|14.21|14.15|14.23|14.17|14.21|14.15|4
1729393390000|2024-10-20 03:03:10|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729393400000|2024-10-20 03:03:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729393420000|2024-10-20 03:03:40|14.2|14.14|14.18|14.12|14.2|14.14|14.18|14.12|7
1729393460000|2024-10-20 03:04:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729393490000|2024-10-20 03:04:50|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729393500000|2024-10-20 03:05:00|14.18|14.12|14.16|14.1|14.18|14.12|14.16|14.1|3
1729393510000|2024-10-20 03:05:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729393550000|2024-10-20 03:05:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729393560000|2024-10-20 03:06:00|14.17|14.11|14.18|14.12|14.18|14.12|14.16|14.1|8
1729393570000|2024-10-20 03:06:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729393580000|2024-10-20 03:06:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729393600000|2024-10-20 03:06:40|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729393610000|2024-10-20 03:06:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|8
1729393630000|2024-10-20 03:07:10|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|7
1729393640000|2024-10-20 03:07:20|14.15|14.09|14.15|14.09|14.16|14.1|14.14|14.08|5
1729393650000|2024-10-20 03:07:30|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|5
1729393660000|2024-10-20 03:07:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729393680000|2024-10-20 03:08:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729393690000|2024-10-20 03:08:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|9
1729393710000|2024-10-20 03:08:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729393720000|2024-10-20 03:08:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729393730000|2024-10-20 03:08:50|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729393740000|2024-10-20 03:09:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729393750000|2024-10-20 03:09:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729393760000|2024-10-20 03:09:20|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729393770000|2024-10-20 03:09:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729393780000|2024-10-20 03:09:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|5
1729393790000|2024-10-20 03:09:50|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|6
1729393800000|2024-10-20 03:10:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729393810000|2024-10-20 03:10:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|5
1729393830000|2024-10-20 03:10:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729393840000|2024-10-20 03:10:40|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|13
1729393850000|2024-10-20 03:10:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729393860000|2024-10-20 03:11:00|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|9
1729393870000|2024-10-20 03:11:10|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|5
1729393880000|2024-10-20 03:11:20|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729393890000|2024-10-20 03:11:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729393910000|2024-10-20 03:11:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729393920000|2024-10-20 03:12:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|6
1729393940000|2024-10-20 03:12:20|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729393950000|2024-10-20 03:12:30|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729393970000|2024-10-20 03:12:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729393980000|2024-10-20 03:13:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|12
1729394000000|2024-10-20 03:13:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729394010000|2024-10-20 03:13:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|7
1729394020000|2024-10-20 03:13:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729394030000|2024-10-20 03:13:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729394040000|2024-10-20 03:14:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729394050000|2024-10-20 03:14:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729394060000|2024-10-20 03:14:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729394070000|2024-10-20 03:14:30|14.19|14.13|14.2|14.14|14.21|14.15|14.19|14.13|12
1729394080000|2024-10-20 03:14:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729394090000|2024-10-20 03:14:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729394100000|2024-10-20 03:15:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729394120000|2024-10-20 03:15:20|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729394130000|2024-10-20 03:15:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729394140000|2024-10-20 03:15:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729394160000|2024-10-20 03:16:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729394170000|2024-10-20 03:16:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|6
1729394180000|2024-10-20 03:16:20|14.18|14.12|14.2|14.14|14.2|14.14|14.17|14.11|5
1729394190000|2024-10-20 03:16:30|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|11
1729394200000|2024-10-20 03:16:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729394210000|2024-10-20 03:16:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729394220000|2024-10-20 03:17:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729394230000|2024-10-20 03:17:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729394250000|2024-10-20 03:17:30|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729394260000|2024-10-20 03:17:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729394280000|2024-10-20 03:18:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729394300000|2024-10-20 03:18:20|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729394310000|2024-10-20 03:18:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729394330000|2024-10-20 03:18:50|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729394340000|2024-10-20 03:19:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|6
1729394370000|2024-10-20 03:19:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729394430000|2024-10-20 03:20:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|13
1729394440000|2024-10-20 03:20:40|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729394450000|2024-10-20 03:20:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|8
1729394460000|2024-10-20 03:21:00|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|5
1729394470000|2024-10-20 03:21:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729394500000|2024-10-20 03:21:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729394520000|2024-10-20 03:22:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729394550000|2024-10-20 03:22:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729394560000|2024-10-20 03:22:40|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|7
1729394610000|2024-10-20 03:23:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1729394620000|2024-10-20 03:23:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729394640000|2024-10-20 03:24:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729394650000|2024-10-20 03:24:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|10
1729394660000|2024-10-20 03:24:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729394670000|2024-10-20 03:24:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729394690000|2024-10-20 03:24:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729394700000|2024-10-20 03:25:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|8
1729394710000|2024-10-20 03:25:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729394720000|2024-10-20 03:25:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729394730000|2024-10-20 03:25:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729394740000|2024-10-20 03:25:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729394750000|2024-10-20 03:25:50|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729394760000|2024-10-20 03:26:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729394780000|2024-10-20 03:26:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729394800000|2024-10-20 03:26:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|9
1729394810000|2024-10-20 03:26:50|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|5
1729394820000|2024-10-20 03:27:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729394830000|2024-10-20 03:27:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729394840000|2024-10-20 03:27:20|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|7
1729394850000|2024-10-20 03:27:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729394880000|2024-10-20 03:28:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729394890000|2024-10-20 03:28:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729394930000|2024-10-20 03:28:50|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|12
1729394940000|2024-10-20 03:29:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729394960000|2024-10-20 03:29:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729394980000|2024-10-20 03:29:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|10
1729394990000|2024-10-20 03:29:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729395000000|2024-10-20 03:30:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729395010000|2024-10-20 03:30:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729395020000|2024-10-20 03:30:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729395030000|2024-10-20 03:30:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729395040000|2024-10-20 03:30:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|6
1729395100000|2024-10-20 03:31:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|7
1729395110000|2024-10-20 03:31:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729395120000|2024-10-20 03:32:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1729395130000|2024-10-20 03:32:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729395150000|2024-10-20 03:32:30|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729395180000|2024-10-20 03:33:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729395200000|2024-10-20 03:33:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729395290000|2024-10-20 03:34:50|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729395300000|2024-10-20 03:35:00|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729395310000|2024-10-20 03:35:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|7
1729395370000|2024-10-20 03:36:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729395380000|2024-10-20 03:36:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729395400000|2024-10-20 03:36:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729395420000|2024-10-20 03:37:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729395430000|2024-10-20 03:37:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729395440000|2024-10-20 03:37:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|11
1729395450000|2024-10-20 03:37:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729395470000|2024-10-20 03:37:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729395480000|2024-10-20 03:38:00|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|5
1729395490000|2024-10-20 03:38:10|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|7
1729395500000|2024-10-20 03:38:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729395510000|2024-10-20 03:38:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|8
1729395520000|2024-10-20 03:38:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|15
1729395530000|2024-10-20 03:38:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|15
1729395540000|2024-10-20 03:39:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729395550000|2024-10-20 03:39:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729395590000|2024-10-20 03:39:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729395600000|2024-10-20 03:40:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|8
1729395620000|2024-10-20 03:40:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729395640000|2024-10-20 03:40:40|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|7
1729395680000|2024-10-20 03:41:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|7
1729395690000|2024-10-20 03:41:30|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729395700000|2024-10-20 03:41:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|7
1729395730000|2024-10-20 03:42:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729395740000|2024-10-20 03:42:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1729395750000|2024-10-20 03:42:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|6
1729395760000|2024-10-20 03:42:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|10
1729395790000|2024-10-20 03:43:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1729395810000|2024-10-20 03:43:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729395820000|2024-10-20 03:43:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729395840000|2024-10-20 03:44:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|13
1729395850000|2024-10-20 03:44:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729395870000|2024-10-20 03:44:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729395880000|2024-10-20 03:44:40|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|7
1729395890000|2024-10-20 03:44:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729395900000|2024-10-20 03:45:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729395910000|2024-10-20 03:45:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729395940000|2024-10-20 03:45:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729395960000|2024-10-20 03:46:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1729395970000|2024-10-20 03:46:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|11
1729395990000|2024-10-20 03:46:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729396020000|2024-10-20 03:47:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|7
1729396030000|2024-10-20 03:47:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729396040000|2024-10-20 03:47:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729396050000|2024-10-20 03:47:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729396060000|2024-10-20 03:47:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729396080000|2024-10-20 03:48:00|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729396110000|2024-10-20 03:48:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729396120000|2024-10-20 03:48:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729396130000|2024-10-20 03:48:50|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729396140000|2024-10-20 03:49:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|10
1729396170000|2024-10-20 03:49:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729396190000|2024-10-20 03:49:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|10
1729396200000|2024-10-20 03:50:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729396210000|2024-10-20 03:50:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729396240000|2024-10-20 03:50:40|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729396250000|2024-10-20 03:50:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729396260000|2024-10-20 03:51:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729396310000|2024-10-20 03:51:50|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729396330000|2024-10-20 03:52:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729396420000|2024-10-20 03:53:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729396430000|2024-10-20 03:53:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729396450000|2024-10-20 03:54:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729396470000|2024-10-20 03:54:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729396490000|2024-10-20 03:54:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729396500000|2024-10-20 03:55:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729396510000|2024-10-20 03:55:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1729396520000|2024-10-20 03:55:20|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729396540000|2024-10-20 03:55:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729396550000|2024-10-20 03:55:50|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729396590000|2024-10-20 03:56:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729396610000|2024-10-20 03:56:50|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729396660000|2024-10-20 03:57:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729396680000|2024-10-20 03:58:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|6
1729396690000|2024-10-20 03:58:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729396700000|2024-10-20 03:58:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729396710000|2024-10-20 03:58:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729396730000|2024-10-20 03:58:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729396810000|2024-10-20 04:00:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729396820000|2024-10-20 04:00:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729396830000|2024-10-20 04:00:30|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729396880000|2024-10-20 04:01:20|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729396900000|2024-10-20 04:01:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729396980000|2024-10-20 04:03:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729396990000|2024-10-20 04:03:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|6
1729397000000|2024-10-20 04:03:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729397010000|2024-10-20 04:03:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729397030000|2024-10-20 04:03:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729397040000|2024-10-20 04:04:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729397050000|2024-10-20 04:04:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729397060000|2024-10-20 04:04:20|14.15|14.09|14.16|14.1|14.17|14.11|14.15|14.09|4
1729397070000|2024-10-20 04:04:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729397090000|2024-10-20 04:04:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729397100000|2024-10-20 04:05:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|7
1729397110000|2024-10-20 04:05:10|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|9
1729397120000|2024-10-20 04:05:20|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|7
1729397130000|2024-10-20 04:05:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729397160000|2024-10-20 04:06:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729397180000|2024-10-20 04:06:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729397190000|2024-10-20 04:06:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729397210000|2024-10-20 04:06:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729397220000|2024-10-20 04:07:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729397230000|2024-10-20 04:07:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729397240000|2024-10-20 04:07:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729397250000|2024-10-20 04:07:30|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729397270000|2024-10-20 04:07:50|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729397290000|2024-10-20 04:08:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729397300000|2024-10-20 04:08:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729397310000|2024-10-20 04:08:30|14.17|14.11|14.15|14.09|14.17|14.11|14.15|14.09|5
1729397320000|2024-10-20 04:08:40|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729397340000|2024-10-20 04:09:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729397360000|2024-10-20 04:09:20|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|5
1729397370000|2024-10-20 04:09:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729397390000|2024-10-20 04:09:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729397410000|2024-10-20 04:10:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729397430000|2024-10-20 04:10:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729397440000|2024-10-20 04:10:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729397480000|2024-10-20 04:11:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729397490000|2024-10-20 04:11:30|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729397500000|2024-10-20 04:11:40|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|9
1729397510000|2024-10-20 04:11:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729397520000|2024-10-20 04:12:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729397530000|2024-10-20 04:12:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729397540000|2024-10-20 04:12:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729397550000|2024-10-20 04:12:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729397590000|2024-10-20 04:13:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729397600000|2024-10-20 04:13:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729397620000|2024-10-20 04:13:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729397640000|2024-10-20 04:14:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729397650000|2024-10-20 04:14:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729397660000|2024-10-20 04:14:20|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|4
1729397680000|2024-10-20 04:14:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729397700000|2024-10-20 04:15:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729397710000|2024-10-20 04:15:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729397720000|2024-10-20 04:15:20|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729397730000|2024-10-20 04:15:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729397750000|2024-10-20 04:15:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729397760000|2024-10-20 04:16:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729397770000|2024-10-20 04:16:10|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729397810000|2024-10-20 04:16:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729397820000|2024-10-20 04:17:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729397840000|2024-10-20 04:17:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729397850000|2024-10-20 04:17:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729397870000|2024-10-20 04:17:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729397910000|2024-10-20 04:18:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729397930000|2024-10-20 04:18:50|14.2|14.14|14.24|14.18|14.24|14.18|14.2|14.14|5
1729397940000|2024-10-20 04:19:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729397970000|2024-10-20 04:19:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729397980000|2024-10-20 04:19:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|7
1729397990000|2024-10-20 04:19:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|6
1729398010000|2024-10-20 04:20:10|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|5
1729398020000|2024-10-20 04:20:20|14.25|14.19|14.25|14.19|14.26|14.2|14.24|14.18|5
1729398030000|2024-10-20 04:20:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|6
1729398040000|2024-10-20 04:20:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|6
1729398050000|2024-10-20 04:20:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|6
1729398070000|2024-10-20 04:21:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729398080000|2024-10-20 04:21:20|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729398090000|2024-10-20 04:21:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729398110000|2024-10-20 04:21:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729398120000|2024-10-20 04:22:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729398130000|2024-10-20 04:22:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729398140000|2024-10-20 04:22:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|8
1729398150000|2024-10-20 04:22:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729398170000|2024-10-20 04:22:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729398180000|2024-10-20 04:23:00|14.26|14.2|14.27|14.21|14.27|14.21|14.25|14.19|4
1729398190000|2024-10-20 04:23:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1729398200000|2024-10-20 04:23:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|8
1729398210000|2024-10-20 04:23:30|14.27|14.21|14.28|14.22|14.28|14.22|14.26|14.2|4
1729398220000|2024-10-20 04:23:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729398230000|2024-10-20 04:23:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729398240000|2024-10-20 04:24:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729398250000|2024-10-20 04:24:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729398260000|2024-10-20 04:24:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|6
1729398270000|2024-10-20 04:24:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729398310000|2024-10-20 04:25:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729398320000|2024-10-20 04:25:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729398330000|2024-10-20 04:25:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729398340000|2024-10-20 04:25:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729398350000|2024-10-20 04:25:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729398380000|2024-10-20 04:26:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|10
1729398390000|2024-10-20 04:26:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729398410000|2024-10-20 04:26:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729398430000|2024-10-20 04:27:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729398440000|2024-10-20 04:27:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729398450000|2024-10-20 04:27:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729398460000|2024-10-20 04:27:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729398480000|2024-10-20 04:28:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729398490000|2024-10-20 04:28:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729398500000|2024-10-20 04:28:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729398510000|2024-10-20 04:28:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729398520000|2024-10-20 04:28:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729398530000|2024-10-20 04:28:50|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729398540000|2024-10-20 04:29:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729398560000|2024-10-20 04:29:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729398570000|2024-10-20 04:29:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729398580000|2024-10-20 04:29:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729398620000|2024-10-20 04:30:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|8
1729398630000|2024-10-20 04:30:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729398640000|2024-10-20 04:30:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729398650000|2024-10-20 04:30:50|14.32|14.26|14.33|14.27|14.33|14.27|14.31|14.25|6
1729398660000|2024-10-20 04:31:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729398680000|2024-10-20 04:31:20|14.32|14.26|14.31|14.25|14.33|14.27|14.31|14.25|10
1729398690000|2024-10-20 04:31:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|8
1729398700000|2024-10-20 04:31:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|8
1729398710000|2024-10-20 04:31:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729398720000|2024-10-20 04:32:00|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|4
1729398730000|2024-10-20 04:32:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729398770000|2024-10-20 04:32:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729398780000|2024-10-20 04:33:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729398810000|2024-10-20 04:33:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729398820000|2024-10-20 04:33:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729398830000|2024-10-20 04:33:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729398840000|2024-10-20 04:34:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729398850000|2024-10-20 04:34:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729398860000|2024-10-20 04:34:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729398870000|2024-10-20 04:34:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729398880000|2024-10-20 04:34:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729398890000|2024-10-20 04:34:50|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1729398900000|2024-10-20 04:35:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729398920000|2024-10-20 04:35:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729398930000|2024-10-20 04:35:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729398940000|2024-10-20 04:35:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729398950000|2024-10-20 04:35:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729398960000|2024-10-20 04:36:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729398970000|2024-10-20 04:36:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|6
1729398980000|2024-10-20 04:36:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729399010000|2024-10-20 04:36:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729399040000|2024-10-20 04:37:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729399060000|2024-10-20 04:37:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729399090000|2024-10-20 04:38:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729399120000|2024-10-20 04:38:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729399130000|2024-10-20 04:38:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729399160000|2024-10-20 04:39:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729399170000|2024-10-20 04:39:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729399180000|2024-10-20 04:39:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729399200000|2024-10-20 04:40:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729399240000|2024-10-20 04:40:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729399250000|2024-10-20 04:40:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729399270000|2024-10-20 04:41:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729399300000|2024-10-20 04:41:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729399310000|2024-10-20 04:41:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729399330000|2024-10-20 04:42:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729399350000|2024-10-20 04:42:30|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729399360000|2024-10-20 04:42:40|14.27|14.21|14.29|14.23|14.29|14.23|14.26|14.2|5
1729399370000|2024-10-20 04:42:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729399380000|2024-10-20 04:43:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729399400000|2024-10-20 04:43:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729399470000|2024-10-20 04:44:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729399500000|2024-10-20 04:45:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729399510000|2024-10-20 04:45:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729399520000|2024-10-20 04:45:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729399530000|2024-10-20 04:45:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729399560000|2024-10-20 04:46:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729399570000|2024-10-20 04:46:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729399580000|2024-10-20 04:46:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729399630000|2024-10-20 04:47:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|6
1729399640000|2024-10-20 04:47:20|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729399660000|2024-10-20 04:47:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729399680000|2024-10-20 04:48:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729399690000|2024-10-20 04:48:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729399710000|2024-10-20 04:48:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729399740000|2024-10-20 04:49:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729399770000|2024-10-20 04:49:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729399800000|2024-10-20 04:50:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729399810000|2024-10-20 04:50:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729399920000|2024-10-20 04:52:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729399980000|2024-10-20 04:53:00|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|5
1729399990000|2024-10-20 04:53:10|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729400000000|2024-10-20 04:53:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729400010000|2024-10-20 04:53:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729400020000|2024-10-20 04:53:40|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729400030000|2024-10-20 04:53:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729400040000|2024-10-20 04:54:00|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|7
1729400050000|2024-10-20 04:54:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729400090000|2024-10-20 04:54:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729400110000|2024-10-20 04:55:10|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|6
1729400120000|2024-10-20 04:55:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729400140000|2024-10-20 04:55:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729400150000|2024-10-20 04:55:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729400160000|2024-10-20 04:56:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729400170000|2024-10-20 04:56:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|6
1729400180000|2024-10-20 04:56:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729400190000|2024-10-20 04:56:30|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|9
1729400210000|2024-10-20 04:56:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729400220000|2024-10-20 04:57:00|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729400230000|2024-10-20 04:57:10|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729400260000|2024-10-20 04:57:40|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729400270000|2024-10-20 04:57:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729400290000|2024-10-20 04:58:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729400300000|2024-10-20 04:58:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729400330000|2024-10-20 04:58:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729400360000|2024-10-20 04:59:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729400370000|2024-10-20 04:59:30|14.19|14.13|14.2|14.14|14.21|14.15|14.19|14.13|12
1729400390000|2024-10-20 04:59:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729400400000|2024-10-20 05:00:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729400430000|2024-10-20 05:00:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729400450000|2024-10-20 05:00:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729400460000|2024-10-20 05:01:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729400470000|2024-10-20 05:01:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729400480000|2024-10-20 05:01:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729400510000|2024-10-20 05:01:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729400520000|2024-10-20 05:02:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729400530000|2024-10-20 05:02:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729400550000|2024-10-20 05:02:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729400560000|2024-10-20 05:02:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729400570000|2024-10-20 05:02:50|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729400600000|2024-10-20 05:03:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729400610000|2024-10-20 05:03:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729400670000|2024-10-20 05:04:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729400690000|2024-10-20 05:04:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729400710000|2024-10-20 05:05:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729400780000|2024-10-20 05:06:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729400820000|2024-10-20 05:07:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729400850000|2024-10-20 05:07:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729400870000|2024-10-20 05:07:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729400890000|2024-10-20 05:08:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729400920000|2024-10-20 05:08:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729400940000|2024-10-20 05:09:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729400970000|2024-10-20 05:09:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729400980000|2024-10-20 05:09:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|7
1729400990000|2024-10-20 05:09:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729401000000|2024-10-20 05:10:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729401010000|2024-10-20 05:10:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|7
1729401020000|2024-10-20 05:10:20|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1729401030000|2024-10-20 05:10:30|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|4
1729401050000|2024-10-20 05:10:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729401060000|2024-10-20 05:11:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729401070000|2024-10-20 05:11:10|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|7
1729401080000|2024-10-20 05:11:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729401100000|2024-10-20 05:11:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729401110000|2024-10-20 05:11:50|14.21|14.15|14.2|14.14|14.22|14.16|14.2|14.14|14
1729401130000|2024-10-20 05:12:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729401140000|2024-10-20 05:12:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729401150000|2024-10-20 05:12:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729401160000|2024-10-20 05:12:40|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|7
1729401170000|2024-10-20 05:12:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|8
1729401180000|2024-10-20 05:13:00|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|7
1729401230000|2024-10-20 05:13:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|6
1729401240000|2024-10-20 05:14:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729401250000|2024-10-20 05:14:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729401260000|2024-10-20 05:14:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729401270000|2024-10-20 05:14:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729401280000|2024-10-20 05:14:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|6
1729401290000|2024-10-20 05:14:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|14
1729401310000|2024-10-20 05:15:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729401320000|2024-10-20 05:15:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729401360000|2024-10-20 05:16:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729401370000|2024-10-20 05:16:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|11
1729401390000|2024-10-20 05:16:30|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729401400000|2024-10-20 05:16:40|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729401410000|2024-10-20 05:16:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729401440000|2024-10-20 05:17:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729401450000|2024-10-20 05:17:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729401470000|2024-10-20 05:17:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729401490000|2024-10-20 05:18:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729401500000|2024-10-20 05:18:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729401520000|2024-10-20 05:18:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729401530000|2024-10-20 05:18:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729401550000|2024-10-20 05:19:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|14
1729401560000|2024-10-20 05:19:20|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|11
1729401570000|2024-10-20 05:19:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|13
1729401580000|2024-10-20 05:19:40|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|7
1729401620000|2024-10-20 05:20:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729401630000|2024-10-20 05:20:30|14.16|14.1|14.14|14.08|14.16|14.1|14.14|14.08|5
1729401660000|2024-10-20 05:21:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729401670000|2024-10-20 05:21:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729401680000|2024-10-20 05:21:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729401690000|2024-10-20 05:21:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729401700000|2024-10-20 05:21:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|6
1729401720000|2024-10-20 05:22:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729401730000|2024-10-20 05:22:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|5
1729401740000|2024-10-20 05:22:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729401750000|2024-10-20 05:22:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729401760000|2024-10-20 05:22:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729401820000|2024-10-20 05:23:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729401840000|2024-10-20 05:24:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|9
1729401850000|2024-10-20 05:24:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729401860000|2024-10-20 05:24:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|8
1729401870000|2024-10-20 05:24:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729401880000|2024-10-20 05:24:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729401900000|2024-10-20 05:25:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729401910000|2024-10-20 05:25:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|8
1729401920000|2024-10-20 05:25:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729401950000|2024-10-20 05:25:50|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|5
1729401960000|2024-10-20 05:26:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|8
1729401970000|2024-10-20 05:26:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729401980000|2024-10-20 05:26:20|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|11
1729402000000|2024-10-20 05:26:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|6
1729402010000|2024-10-20 05:26:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|5
1729402020000|2024-10-20 05:27:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|4
1729402030000|2024-10-20 05:27:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|8
1729402060000|2024-10-20 05:27:40|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|18
1729402070000|2024-10-20 05:27:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|9
1729402080000|2024-10-20 05:28:00|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729402160000|2024-10-20 05:29:20|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1729402200000|2024-10-20 05:30:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|11
1729402210000|2024-10-20 05:30:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729402240000|2024-10-20 05:30:40|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|5
1729402270000|2024-10-20 05:31:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729402280000|2024-10-20 05:31:20|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729402290000|2024-10-20 05:31:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729402300000|2024-10-20 05:31:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729402310000|2024-10-20 05:31:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|7
1729402320000|2024-10-20 05:32:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|6
1729402330000|2024-10-20 05:32:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729402350000|2024-10-20 05:32:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729402360000|2024-10-20 05:32:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729402370000|2024-10-20 05:32:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729402380000|2024-10-20 05:33:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|8
1729402410000|2024-10-20 05:33:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729402420000|2024-10-20 05:33:40|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|30
1729402460000|2024-10-20 05:34:20|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729402470000|2024-10-20 05:34:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|8
1729402500000|2024-10-20 05:35:00|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|5
1729402530000|2024-10-20 05:35:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729402540000|2024-10-20 05:35:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729402550000|2024-10-20 05:35:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729402620000|2024-10-20 05:37:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729402640000|2024-10-20 05:37:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729402650000|2024-10-20 05:37:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729402660000|2024-10-20 05:37:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|6
1729402670000|2024-10-20 05:37:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|11
1729402680000|2024-10-20 05:38:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729402690000|2024-10-20 05:38:10|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|13
1729402700000|2024-10-20 05:38:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|27
1729402710000|2024-10-20 05:38:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|8
1729402720000|2024-10-20 05:38:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729402730000|2024-10-20 05:38:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|7
1729402750000|2024-10-20 05:39:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729402760000|2024-10-20 05:39:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729402770000|2024-10-20 05:39:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729402810000|2024-10-20 05:40:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|10
1729402820000|2024-10-20 05:40:20|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|7
1729402830000|2024-10-20 05:40:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|5
1729402840000|2024-10-20 05:40:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729402850000|2024-10-20 05:40:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|8
1729402860000|2024-10-20 05:41:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729402870000|2024-10-20 05:41:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729402890000|2024-10-20 05:41:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729402910000|2024-10-20 05:41:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729402950000|2024-10-20 05:42:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729402960000|2024-10-20 05:42:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729402990000|2024-10-20 05:43:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|6
1729403000000|2024-10-20 05:43:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729403020000|2024-10-20 05:43:40|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1729403030000|2024-10-20 05:43:50|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|9
1729403110000|2024-10-20 05:45:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729403130000|2024-10-20 05:45:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729403150000|2024-10-20 05:45:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|8
1729403170000|2024-10-20 05:46:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729403210000|2024-10-20 05:46:50|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|15
1729403220000|2024-10-20 05:47:00|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|15
1729403230000|2024-10-20 05:47:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|24
1729403240000|2024-10-20 05:47:20|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729403250000|2024-10-20 05:47:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729403260000|2024-10-20 05:47:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729403270000|2024-10-20 05:47:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729403280000|2024-10-20 05:48:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|7
1729403290000|2024-10-20 05:48:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|6
1729403300000|2024-10-20 05:48:20|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|7
1729403370000|2024-10-20 05:49:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729403430000|2024-10-20 05:50:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|7
1729403440000|2024-10-20 05:50:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|20
1729403450000|2024-10-20 05:50:50|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729403470000|2024-10-20 05:51:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|6
1729403490000|2024-10-20 05:51:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729403510000|2024-10-20 05:51:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|10
1729403550000|2024-10-20 05:52:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729403630000|2024-10-20 05:53:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|20
1729403640000|2024-10-20 05:54:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|19
1729403650000|2024-10-20 05:54:10|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|20
1729403660000|2024-10-20 05:54:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|13
1729403700000|2024-10-20 05:55:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729403710000|2024-10-20 05:55:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|16
1729403720000|2024-10-20 05:55:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|14
1729403730000|2024-10-20 05:55:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|6
1729403790000|2024-10-20 05:56:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729403840000|2024-10-20 05:57:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|12
1729403860000|2024-10-20 05:57:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729403880000|2024-10-20 05:58:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|7
1729403890000|2024-10-20 05:58:10|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|9
1729403900000|2024-10-20 05:58:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|11
1729403940000|2024-10-20 05:59:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729403980000|2024-10-20 05:59:40|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729404010000|2024-10-20 06:00:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729404020000|2024-10-20 06:00:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729404030000|2024-10-20 06:00:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729404040000|2024-10-20 06:00:40|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729404050000|2024-10-20 06:00:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729404080000|2024-10-20 06:01:20|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|11
1729404090000|2024-10-20 06:01:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|6
1729404100000|2024-10-20 06:01:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|12
1729404140000|2024-10-20 06:02:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729404150000|2024-10-20 06:02:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|10
1729404160000|2024-10-20 06:02:40|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729404200000|2024-10-20 06:03:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729404210000|2024-10-20 06:03:30|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|13
1729404220000|2024-10-20 06:03:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729404230000|2024-10-20 06:03:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729404240000|2024-10-20 06:04:00|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729404250000|2024-10-20 06:04:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|14
1729404260000|2024-10-20 06:04:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|8
1729404270000|2024-10-20 06:04:30|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|7
1729404280000|2024-10-20 06:04:40|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|13
1729404300000|2024-10-20 06:05:00|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|5
1729404320000|2024-10-20 06:05:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|10
1729404330000|2024-10-20 06:05:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|10
1729404340000|2024-10-20 06:05:40|14.12|14.06|14.14|14.08|14.14|14.08|14.12|14.06|9
1729404350000|2024-10-20 06:05:50|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729404360000|2024-10-20 06:06:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|9
1729404410000|2024-10-20 06:06:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|6
1729404420000|2024-10-20 06:07:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729404430000|2024-10-20 06:07:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729404440000|2024-10-20 06:07:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729404450000|2024-10-20 06:07:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|15
1729404470000|2024-10-20 06:07:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|6
1729404480000|2024-10-20 06:08:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729404490000|2024-10-20 06:08:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|6
1729404510000|2024-10-20 06:08:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729404540000|2024-10-20 06:09:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729404550000|2024-10-20 06:09:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729404610000|2024-10-20 06:10:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729404630000|2024-10-20 06:10:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729404690000|2024-10-20 06:11:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729404740000|2024-10-20 06:12:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729404760000|2024-10-20 06:12:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729404790000|2024-10-20 06:13:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729404810000|2024-10-20 06:13:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729404820000|2024-10-20 06:13:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729404830000|2024-10-20 06:13:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729404850000|2024-10-20 06:14:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729404910000|2024-10-20 06:15:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729404920000|2024-10-20 06:15:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|13
1729404930000|2024-10-20 06:15:30|14.15|14.09|14.18|14.12|14.18|14.12|14.15|14.09|12
1729404940000|2024-10-20 06:15:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729404970000|2024-10-20 06:16:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|11
1729404980000|2024-10-20 06:16:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729404990000|2024-10-20 06:16:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|10
1729405010000|2024-10-20 06:16:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405040000|2024-10-20 06:17:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|5
1729405050000|2024-10-20 06:17:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|8
1729405060000|2024-10-20 06:17:40|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729405070000|2024-10-20 06:17:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729405080000|2024-10-20 06:18:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|5
1729405090000|2024-10-20 06:18:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405100000|2024-10-20 06:18:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729405110000|2024-10-20 06:18:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729405120000|2024-10-20 06:18:40|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729405140000|2024-10-20 06:19:00|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729405150000|2024-10-20 06:19:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|8
1729405160000|2024-10-20 06:19:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405170000|2024-10-20 06:19:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729405180000|2024-10-20 06:19:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|8
1729405190000|2024-10-20 06:19:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729405200000|2024-10-20 06:20:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729405210000|2024-10-20 06:20:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729405220000|2024-10-20 06:20:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405230000|2024-10-20 06:20:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729405260000|2024-10-20 06:21:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729405280000|2024-10-20 06:21:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729405290000|2024-10-20 06:21:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729405300000|2024-10-20 06:21:40|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729405310000|2024-10-20 06:21:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|12
1729405330000|2024-10-20 06:22:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729405370000|2024-10-20 06:22:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|12
1729405380000|2024-10-20 06:23:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729405390000|2024-10-20 06:23:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729405400000|2024-10-20 06:23:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729405430000|2024-10-20 06:23:50|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|5
1729405440000|2024-10-20 06:24:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729405450000|2024-10-20 06:24:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405470000|2024-10-20 06:24:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729405480000|2024-10-20 06:24:40|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729405490000|2024-10-20 06:24:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729405500000|2024-10-20 06:25:00|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|9
1729405520000|2024-10-20 06:25:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729405530000|2024-10-20 06:25:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405560000|2024-10-20 06:26:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729405570000|2024-10-20 06:26:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|12
1729405590000|2024-10-20 06:26:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729405600000|2024-10-20 06:26:40|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729405610000|2024-10-20 06:26:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1729405620000|2024-10-20 06:27:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|11
1729405640000|2024-10-20 06:27:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729405670000|2024-10-20 06:27:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405690000|2024-10-20 06:28:10|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729405710000|2024-10-20 06:28:30|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729405780000|2024-10-20 06:29:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729405790000|2024-10-20 06:29:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729405800000|2024-10-20 06:30:00|14.18|14.12|14.17|14.11|14.19|14.13|14.17|14.11|4
1729405820000|2024-10-20 06:30:20|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729405830000|2024-10-20 06:30:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|5
1729405840000|2024-10-20 06:30:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729405860000|2024-10-20 06:31:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729405870000|2024-10-20 06:31:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729405880000|2024-10-20 06:31:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729405890000|2024-10-20 06:31:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729405900000|2024-10-20 06:31:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729405910000|2024-10-20 06:31:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729405920000|2024-10-20 06:32:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729405930000|2024-10-20 06:32:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729405940000|2024-10-20 06:32:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729405950000|2024-10-20 06:32:30|14.17|14.11|14.16|14.1|14.17|14.11|14.15|14.09|6
1729405960000|2024-10-20 06:32:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729405970000|2024-10-20 06:32:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729405990000|2024-10-20 06:33:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|6
1729406010000|2024-10-20 06:33:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729406030000|2024-10-20 06:33:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729406040000|2024-10-20 06:34:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729406070000|2024-10-20 06:34:30|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729406120000|2024-10-20 06:35:20|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729406130000|2024-10-20 06:35:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729406140000|2024-10-20 06:35:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406150000|2024-10-20 06:35:50|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|6
1729406180000|2024-10-20 06:36:20|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729406190000|2024-10-20 06:36:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729406200000|2024-10-20 06:36:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729406210000|2024-10-20 06:36:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406220000|2024-10-20 06:37:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729406230000|2024-10-20 06:37:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406240000|2024-10-20 06:37:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729406270000|2024-10-20 06:37:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729406290000|2024-10-20 06:38:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406310000|2024-10-20 06:38:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729406320000|2024-10-20 06:38:40|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729406330000|2024-10-20 06:38:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729406350000|2024-10-20 06:39:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406400000|2024-10-20 06:40:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729406460000|2024-10-20 06:41:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406470000|2024-10-20 06:41:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406480000|2024-10-20 06:41:20|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729406490000|2024-10-20 06:41:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729406500000|2024-10-20 06:41:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729406510000|2024-10-20 06:41:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729406520000|2024-10-20 06:42:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729406530000|2024-10-20 06:42:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406540000|2024-10-20 06:42:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729406570000|2024-10-20 06:42:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406580000|2024-10-20 06:43:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406590000|2024-10-20 06:43:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406610000|2024-10-20 06:43:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406640000|2024-10-20 06:44:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729406670000|2024-10-20 06:44:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406690000|2024-10-20 06:44:50|14.16|14.1|14.14|14.08|14.16|14.1|14.14|14.08|7
1729406700000|2024-10-20 06:45:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729406720000|2024-10-20 06:45:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729406730000|2024-10-20 06:45:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406740000|2024-10-20 06:45:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|5
1729406750000|2024-10-20 06:45:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729406760000|2024-10-20 06:46:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729406780000|2024-10-20 06:46:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729406800000|2024-10-20 06:46:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406850000|2024-10-20 06:47:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729406930000|2024-10-20 06:48:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729406940000|2024-10-20 06:49:00|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|5
1729406950000|2024-10-20 06:49:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729406960000|2024-10-20 06:49:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729407000000|2024-10-20 06:50:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729407010000|2024-10-20 06:50:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729407020000|2024-10-20 06:50:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729407040000|2024-10-20 06:50:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729407060000|2024-10-20 06:51:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729407080000|2024-10-20 06:51:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729407100000|2024-10-20 06:51:40|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729407120000|2024-10-20 06:52:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729407130000|2024-10-20 06:52:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729407150000|2024-10-20 06:52:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729407170000|2024-10-20 06:52:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729407190000|2024-10-20 06:53:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729407200000|2024-10-20 06:53:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729407240000|2024-10-20 06:54:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729407250000|2024-10-20 06:54:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729407260000|2024-10-20 06:54:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729407280000|2024-10-20 06:54:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729407320000|2024-10-20 06:55:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729407340000|2024-10-20 06:55:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729407370000|2024-10-20 06:56:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729407380000|2024-10-20 06:56:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729407390000|2024-10-20 06:56:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729407400000|2024-10-20 06:56:40|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729407420000|2024-10-20 06:57:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729407440000|2024-10-20 06:57:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|6
1729407450000|2024-10-20 06:57:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729407460000|2024-10-20 06:57:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|9
1729407470000|2024-10-20 06:57:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729407480000|2024-10-20 06:58:00|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|3
1729407490000|2024-10-20 06:58:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|8
1729407510000|2024-10-20 06:58:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729407530000|2024-10-20 06:58:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729407570000|2024-10-20 06:59:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729407580000|2024-10-20 06:59:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729407590000|2024-10-20 06:59:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729407600000|2024-10-20 07:00:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729407610000|2024-10-20 07:00:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729407630000|2024-10-20 07:00:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729407640000|2024-10-20 07:00:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|9
1729407650000|2024-10-20 07:00:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729407660000|2024-10-20 07:01:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729407690000|2024-10-20 07:01:30|14.25|14.19|14.24|14.18|14.26|14.2|14.24|14.18|4
1729407700000|2024-10-20 07:01:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729407710000|2024-10-20 07:01:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|5
1729407720000|2024-10-20 07:02:00|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1729407730000|2024-10-20 07:02:10|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|5
1729407750000|2024-10-20 07:02:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729407770000|2024-10-20 07:02:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729407810000|2024-10-20 07:03:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729407840000|2024-10-20 07:04:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|8
1729407860000|2024-10-20 07:04:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729407870000|2024-10-20 07:04:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729407890000|2024-10-20 07:04:50|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729407900000|2024-10-20 07:05:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729407930000|2024-10-20 07:05:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729407950000|2024-10-20 07:05:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729407960000|2024-10-20 07:06:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729408000000|2024-10-20 07:06:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729408010000|2024-10-20 07:06:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729408020000|2024-10-20 07:07:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729408030000|2024-10-20 07:07:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729408040000|2024-10-20 07:07:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729408050000|2024-10-20 07:07:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729408060000|2024-10-20 07:07:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729408070000|2024-10-20 07:07:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729408100000|2024-10-20 07:08:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729408120000|2024-10-20 07:08:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729408140000|2024-10-20 07:09:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729408150000|2024-10-20 07:09:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729408160000|2024-10-20 07:09:20|14.26|14.2|14.28|14.22|14.28|14.22|14.26|14.2|3
1729408180000|2024-10-20 07:09:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729408190000|2024-10-20 07:09:50|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729408200000|2024-10-20 07:10:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729408210000|2024-10-20 07:10:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729408220000|2024-10-20 07:10:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|10
1729408230000|2024-10-20 07:10:30|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729408240000|2024-10-20 07:10:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729408250000|2024-10-20 07:10:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729408270000|2024-10-20 07:11:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729408280000|2024-10-20 07:11:20|14.32|14.26|14.32|14.26|14.33|14.27|14.31|14.25|5
1729408290000|2024-10-20 07:11:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729408300000|2024-10-20 07:11:40|14.3|14.24|14.33|14.27|14.33|14.27|14.3|14.24|7
1729408320000|2024-10-20 07:12:00|14.34|14.28|14.37|14.31|14.37|14.31|14.34|14.28|5
1729408330000|2024-10-20 07:12:10|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|7
1729408340000|2024-10-20 07:12:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729408350000|2024-10-20 07:12:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729408360000|2024-10-20 07:12:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729408430000|2024-10-20 07:13:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729408440000|2024-10-20 07:14:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729408450000|2024-10-20 07:14:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729408460000|2024-10-20 07:14:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729408480000|2024-10-20 07:14:40|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729408500000|2024-10-20 07:15:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729408530000|2024-10-20 07:15:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729408540000|2024-10-20 07:15:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729408550000|2024-10-20 07:15:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729408560000|2024-10-20 07:16:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729408570000|2024-10-20 07:16:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729408590000|2024-10-20 07:16:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729408630000|2024-10-20 07:17:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729408650000|2024-10-20 07:17:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729408660000|2024-10-20 07:17:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729408670000|2024-10-20 07:17:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729408690000|2024-10-20 07:18:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729408710000|2024-10-20 07:18:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729408740000|2024-10-20 07:19:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729408750000|2024-10-20 07:19:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729408760000|2024-10-20 07:19:20|14.35|14.29|14.37|14.31|14.37|14.31|14.35|14.29|3
1729408780000|2024-10-20 07:19:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729408790000|2024-10-20 07:19:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729408810000|2024-10-20 07:20:10|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729408830000|2024-10-20 07:20:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729408840000|2024-10-20 07:20:40|14.38|14.32|14.4|14.34|14.4|14.34|14.37|14.31|9
1729408860000|2024-10-20 07:21:00|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1729408870000|2024-10-20 07:21:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|10
1729408880000|2024-10-20 07:21:20|14.41|14.35|14.4|14.34|14.42|14.36|14.4|14.34|4
1729408890000|2024-10-20 07:21:30|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729408900000|2024-10-20 07:21:40|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729408930000|2024-10-20 07:22:10|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|7
1729408940000|2024-10-20 07:22:20|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|7
1729408950000|2024-10-20 07:22:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729408960000|2024-10-20 07:22:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729408970000|2024-10-20 07:22:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729408980000|2024-10-20 07:23:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729409000000|2024-10-20 07:23:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729409010000|2024-10-20 07:23:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729409030000|2024-10-20 07:23:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729409040000|2024-10-20 07:24:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729409050000|2024-10-20 07:24:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729409060000|2024-10-20 07:24:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729409070000|2024-10-20 07:24:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729409090000|2024-10-20 07:24:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729409100000|2024-10-20 07:25:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729409110000|2024-10-20 07:25:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729409130000|2024-10-20 07:25:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729409150000|2024-10-20 07:25:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729409160000|2024-10-20 07:26:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729409170000|2024-10-20 07:26:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729409190000|2024-10-20 07:26:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729409220000|2024-10-20 07:27:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729409230000|2024-10-20 07:27:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729409240000|2024-10-20 07:27:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729409250000|2024-10-20 07:27:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729409290000|2024-10-20 07:28:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729409300000|2024-10-20 07:28:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729409390000|2024-10-20 07:29:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729409400000|2024-10-20 07:30:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729409410000|2024-10-20 07:30:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729409450000|2024-10-20 07:30:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729409470000|2024-10-20 07:31:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729409520000|2024-10-20 07:32:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729409550000|2024-10-20 07:32:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729409560000|2024-10-20 07:32:40|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729409570000|2024-10-20 07:32:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729409580000|2024-10-20 07:33:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729409590000|2024-10-20 07:33:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729409600000|2024-10-20 07:33:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729409610000|2024-10-20 07:33:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|6
1729409620000|2024-10-20 07:33:40|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729409640000|2024-10-20 07:34:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729409650000|2024-10-20 07:34:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729409660000|2024-10-20 07:34:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729409670000|2024-10-20 07:34:30|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729409680000|2024-10-20 07:34:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729409740000|2024-10-20 07:35:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729409750000|2024-10-20 07:35:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729409770000|2024-10-20 07:36:10|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|7
1729409780000|2024-10-20 07:36:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729409790000|2024-10-20 07:36:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729409810000|2024-10-20 07:36:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729409820000|2024-10-20 07:37:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729409830000|2024-10-20 07:37:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729409840000|2024-10-20 07:37:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729409850000|2024-10-20 07:37:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729409870000|2024-10-20 07:37:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729409960000|2024-10-20 07:39:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729409980000|2024-10-20 07:39:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729409990000|2024-10-20 07:39:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729410020000|2024-10-20 07:40:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729410030000|2024-10-20 07:40:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729410060000|2024-10-20 07:41:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729410120000|2024-10-20 07:42:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729410130000|2024-10-20 07:42:10|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729410140000|2024-10-20 07:42:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|6
1729410150000|2024-10-20 07:42:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729410160000|2024-10-20 07:42:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729410180000|2024-10-20 07:43:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729410260000|2024-10-20 07:44:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729410270000|2024-10-20 07:44:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729410280000|2024-10-20 07:44:40|14.35|14.29|14.34|14.28|14.36|14.3|14.34|14.28|6
1729410290000|2024-10-20 07:44:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729410300000|2024-10-20 07:45:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729410310000|2024-10-20 07:45:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729410320000|2024-10-20 07:45:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|8
1729410350000|2024-10-20 07:45:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729410360000|2024-10-20 07:46:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729410400000|2024-10-20 07:46:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729410470000|2024-10-20 07:47:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729410480000|2024-10-20 07:48:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729410580000|2024-10-20 07:49:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729410600000|2024-10-20 07:50:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729410610000|2024-10-20 07:50:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729410670000|2024-10-20 07:51:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729410690000|2024-10-20 07:51:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729410700000|2024-10-20 07:51:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729410730000|2024-10-20 07:52:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729410750000|2024-10-20 07:52:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729410760000|2024-10-20 07:52:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|6
1729410770000|2024-10-20 07:52:50|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729410800000|2024-10-20 07:53:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729410820000|2024-10-20 07:53:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729410840000|2024-10-20 07:54:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729410920000|2024-10-20 07:55:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729410950000|2024-10-20 07:55:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729410970000|2024-10-20 07:56:10|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729410980000|2024-10-20 07:56:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729411010000|2024-10-20 07:56:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729411030000|2024-10-20 07:57:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729411050000|2024-10-20 07:57:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729411110000|2024-10-20 07:58:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729411120000|2024-10-20 07:58:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729411140000|2024-10-20 07:59:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729411180000|2024-10-20 07:59:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729411190000|2024-10-20 07:59:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729411200000|2024-10-20 08:00:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729411220000|2024-10-20 08:00:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729411240000|2024-10-20 08:00:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729411260000|2024-10-20 08:01:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729411270000|2024-10-20 08:01:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729411290000|2024-10-20 08:01:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729411350000|2024-10-20 08:02:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729411390000|2024-10-20 08:03:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729411400000|2024-10-20 08:03:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729411470000|2024-10-20 08:04:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729411480000|2024-10-20 08:04:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729411490000|2024-10-20 08:04:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729411510000|2024-10-20 08:05:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729411530000|2024-10-20 08:05:30|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729411550000|2024-10-20 08:05:50|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|3
1729411560000|2024-10-20 08:06:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729411580000|2024-10-20 08:06:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|7
1729411590000|2024-10-20 08:06:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729411600000|2024-10-20 08:06:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729411610000|2024-10-20 08:06:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729411620000|2024-10-20 08:07:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729411660000|2024-10-20 08:07:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729411670000|2024-10-20 08:07:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729411680000|2024-10-20 08:08:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|10
1729411710000|2024-10-20 08:08:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729411720000|2024-10-20 08:08:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729411740000|2024-10-20 08:09:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729411750000|2024-10-20 08:09:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729411760000|2024-10-20 08:09:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729411770000|2024-10-20 08:09:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729411780000|2024-10-20 08:09:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729411830000|2024-10-20 08:10:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729411840000|2024-10-20 08:10:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729411850000|2024-10-20 08:10:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729411890000|2024-10-20 08:11:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729411900000|2024-10-20 08:11:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729411910000|2024-10-20 08:11:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729411930000|2024-10-20 08:12:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729411940000|2024-10-20 08:12:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|7
1729411960000|2024-10-20 08:12:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729411970000|2024-10-20 08:12:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729411980000|2024-10-20 08:13:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729411990000|2024-10-20 08:13:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729412040000|2024-10-20 08:14:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729412070000|2024-10-20 08:14:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729412090000|2024-10-20 08:14:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729412110000|2024-10-20 08:15:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729412130000|2024-10-20 08:15:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729412140000|2024-10-20 08:15:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729412160000|2024-10-20 08:16:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729412180000|2024-10-20 08:16:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729412220000|2024-10-20 08:17:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729412250000|2024-10-20 08:17:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729412260000|2024-10-20 08:17:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729412270000|2024-10-20 08:17:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729412280000|2024-10-20 08:18:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|8
1729412290000|2024-10-20 08:18:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729412300000|2024-10-20 08:18:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729412400000|2024-10-20 08:20:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729412420000|2024-10-20 08:20:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729412440000|2024-10-20 08:20:40|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729412460000|2024-10-20 08:21:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729412500000|2024-10-20 08:21:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729412510000|2024-10-20 08:21:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729412520000|2024-10-20 08:22:00|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|5
1729412530000|2024-10-20 08:22:10|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729412540000|2024-10-20 08:22:20|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|5
1729412550000|2024-10-20 08:22:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729412560000|2024-10-20 08:22:40|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729412580000|2024-10-20 08:23:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729412590000|2024-10-20 08:23:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729412610000|2024-10-20 08:23:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|6
1729412650000|2024-10-20 08:24:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729412660000|2024-10-20 08:24:20|14.35|14.29|14.36|14.3|14.37|14.31|14.35|14.29|6
1729412670000|2024-10-20 08:24:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729412680000|2024-10-20 08:24:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729412690000|2024-10-20 08:24:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729412700000|2024-10-20 08:25:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729412770000|2024-10-20 08:26:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729412780000|2024-10-20 08:26:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729412790000|2024-10-20 08:26:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729412800000|2024-10-20 08:26:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729412810000|2024-10-20 08:26:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729412820000|2024-10-20 08:27:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729412830000|2024-10-20 08:27:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|4
1729412850000|2024-10-20 08:27:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729412860000|2024-10-20 08:27:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729412890000|2024-10-20 08:28:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729412930000|2024-10-20 08:28:50|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729412950000|2024-10-20 08:29:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|6
1729412960000|2024-10-20 08:29:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729412970000|2024-10-20 08:29:30|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|5
1729412980000|2024-10-20 08:29:40|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729412990000|2024-10-20 08:29:50|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729413000000|2024-10-20 08:30:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|6
1729413010000|2024-10-20 08:30:10|14.39|14.33|14.41|14.35|14.41|14.35|14.39|14.33|5
1729413020000|2024-10-20 08:30:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729413040000|2024-10-20 08:30:40|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1729413050000|2024-10-20 08:30:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729413060000|2024-10-20 08:31:00|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|7
1729413070000|2024-10-20 08:31:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729413080000|2024-10-20 08:31:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|7
1729413090000|2024-10-20 08:31:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729413100000|2024-10-20 08:31:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729413120000|2024-10-20 08:32:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729413130000|2024-10-20 08:32:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729413140000|2024-10-20 08:32:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729413170000|2024-10-20 08:32:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729413180000|2024-10-20 08:33:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729413200000|2024-10-20 08:33:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729413220000|2024-10-20 08:33:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729413240000|2024-10-20 08:34:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729413300000|2024-10-20 08:35:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729413310000|2024-10-20 08:35:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729413320000|2024-10-20 08:35:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729413340000|2024-10-20 08:35:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729413350000|2024-10-20 08:35:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729413390000|2024-10-20 08:36:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729413400000|2024-10-20 08:36:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729413430000|2024-10-20 08:37:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729413450000|2024-10-20 08:37:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729413460000|2024-10-20 08:37:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729413480000|2024-10-20 08:38:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729413500000|2024-10-20 08:38:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729413510000|2024-10-20 08:38:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729413520000|2024-10-20 08:38:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729413530000|2024-10-20 08:38:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729413540000|2024-10-20 08:39:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729413550000|2024-10-20 08:39:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729413660000|2024-10-20 08:41:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729413690000|2024-10-20 08:41:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729413720000|2024-10-20 08:42:00|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|5
1729413740000|2024-10-20 08:42:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729413750000|2024-10-20 08:42:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729413810000|2024-10-20 08:43:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729413860000|2024-10-20 08:44:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729413870000|2024-10-20 08:44:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729413920000|2024-10-20 08:45:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729413950000|2024-10-20 08:45:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729413960000|2024-10-20 08:46:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729413970000|2024-10-20 08:46:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729413980000|2024-10-20 08:46:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729413990000|2024-10-20 08:46:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729414010000|2024-10-20 08:46:50|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729414020000|2024-10-20 08:47:00|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729414030000|2024-10-20 08:47:10|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729414040000|2024-10-20 08:47:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729414050000|2024-10-20 08:47:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729414100000|2024-10-20 08:48:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729414120000|2024-10-20 08:48:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729414150000|2024-10-20 08:49:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729414170000|2024-10-20 08:49:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729414180000|2024-10-20 08:49:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729414190000|2024-10-20 08:49:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729414210000|2024-10-20 08:50:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729414230000|2024-10-20 08:50:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729414240000|2024-10-20 08:50:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729414260000|2024-10-20 08:51:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729414270000|2024-10-20 08:51:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729414280000|2024-10-20 08:51:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729414310000|2024-10-20 08:51:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729414320000|2024-10-20 08:52:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729414340000|2024-10-20 08:52:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729414350000|2024-10-20 08:52:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729414380000|2024-10-20 08:53:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729414410000|2024-10-20 08:53:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729414420000|2024-10-20 08:53:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729414430000|2024-10-20 08:53:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729414440000|2024-10-20 08:54:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729414500000|2024-10-20 08:55:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729414510000|2024-10-20 08:55:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1729414520000|2024-10-20 08:55:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729414530000|2024-10-20 08:55:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729414540000|2024-10-20 08:55:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729414550000|2024-10-20 08:55:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729414610000|2024-10-20 08:56:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729414620000|2024-10-20 08:57:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729414680000|2024-10-20 08:58:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729414730000|2024-10-20 08:58:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729414760000|2024-10-20 08:59:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729414770000|2024-10-20 08:59:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729414780000|2024-10-20 08:59:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729414810000|2024-10-20 09:00:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729414820000|2024-10-20 09:00:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729414840000|2024-10-20 09:00:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729414860000|2024-10-20 09:01:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729414880000|2024-10-20 09:01:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729414900000|2024-10-20 09:01:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729414910000|2024-10-20 09:01:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729414930000|2024-10-20 09:02:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729414960000|2024-10-20 09:02:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729414980000|2024-10-20 09:03:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729415000000|2024-10-20 09:03:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729415030000|2024-10-20 09:03:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729415040000|2024-10-20 09:04:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729415060000|2024-10-20 09:04:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729415080000|2024-10-20 09:04:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729415090000|2024-10-20 09:04:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729415140000|2024-10-20 09:05:40|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729415170000|2024-10-20 09:06:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729415180000|2024-10-20 09:06:20|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729415190000|2024-10-20 09:06:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729415210000|2024-10-20 09:06:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729415220000|2024-10-20 09:07:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729415250000|2024-10-20 09:07:30|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1729415260000|2024-10-20 09:07:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729415270000|2024-10-20 09:07:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729415280000|2024-10-20 09:08:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729415290000|2024-10-20 09:08:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729415320000|2024-10-20 09:08:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729415340000|2024-10-20 09:09:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729415360000|2024-10-20 09:09:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729415370000|2024-10-20 09:09:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729415390000|2024-10-20 09:09:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729415410000|2024-10-20 09:10:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729415440000|2024-10-20 09:10:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729415470000|2024-10-20 09:11:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729415510000|2024-10-20 09:11:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729415600000|2024-10-20 09:13:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729415620000|2024-10-20 09:13:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729415690000|2024-10-20 09:14:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729415700000|2024-10-20 09:15:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|8
1729415730000|2024-10-20 09:15:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729415740000|2024-10-20 09:15:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729415760000|2024-10-20 09:16:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729415770000|2024-10-20 09:16:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729415780000|2024-10-20 09:16:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729415790000|2024-10-20 09:16:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729415840000|2024-10-20 09:17:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729415850000|2024-10-20 09:17:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729415860000|2024-10-20 09:17:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729415870000|2024-10-20 09:17:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729415880000|2024-10-20 09:18:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729415890000|2024-10-20 09:18:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729415900000|2024-10-20 09:18:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729415910000|2024-10-20 09:18:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729415940000|2024-10-20 09:19:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729415980000|2024-10-20 09:19:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729415990000|2024-10-20 09:19:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729416010000|2024-10-20 09:20:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729416040000|2024-10-20 09:20:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729416060000|2024-10-20 09:21:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416070000|2024-10-20 09:21:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729416090000|2024-10-20 09:21:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729416110000|2024-10-20 09:21:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416130000|2024-10-20 09:22:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729416140000|2024-10-20 09:22:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416210000|2024-10-20 09:23:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729416220000|2024-10-20 09:23:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416250000|2024-10-20 09:24:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729416260000|2024-10-20 09:24:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416310000|2024-10-20 09:25:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729416350000|2024-10-20 09:25:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729416360000|2024-10-20 09:26:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729416390000|2024-10-20 09:26:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729416400000|2024-10-20 09:26:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729416460000|2024-10-20 09:27:40|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729416470000|2024-10-20 09:27:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729416480000|2024-10-20 09:28:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729416490000|2024-10-20 09:28:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729416500000|2024-10-20 09:28:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729416510000|2024-10-20 09:28:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729416520000|2024-10-20 09:28:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729416580000|2024-10-20 09:29:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729416620000|2024-10-20 09:30:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416680000|2024-10-20 09:31:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729416690000|2024-10-20 09:31:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416710000|2024-10-20 09:31:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729416720000|2024-10-20 09:32:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729416730000|2024-10-20 09:32:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729416740000|2024-10-20 09:32:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729416750000|2024-10-20 09:32:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729416770000|2024-10-20 09:32:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729416780000|2024-10-20 09:33:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729416820000|2024-10-20 09:33:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729416850000|2024-10-20 09:34:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729416870000|2024-10-20 09:34:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729416880000|2024-10-20 09:34:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729416890000|2024-10-20 09:34:50|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729416900000|2024-10-20 09:35:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729416920000|2024-10-20 09:35:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729416970000|2024-10-20 09:36:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|9
1729416980000|2024-10-20 09:36:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729417010000|2024-10-20 09:36:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|8
1729417020000|2024-10-20 09:37:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729417030000|2024-10-20 09:37:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729417050000|2024-10-20 09:37:30|14.35|14.29|14.36|14.3|14.36|14.3|14.34|14.28|4
1729417060000|2024-10-20 09:37:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729417110000|2024-10-20 09:38:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729417140000|2024-10-20 09:39:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729417180000|2024-10-20 09:39:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729417200000|2024-10-20 09:40:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729417210000|2024-10-20 09:40:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729417220000|2024-10-20 09:40:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729417240000|2024-10-20 09:40:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729417250000|2024-10-20 09:40:50|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|9
1729417260000|2024-10-20 09:41:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729417270000|2024-10-20 09:41:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729417280000|2024-10-20 09:41:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729417340000|2024-10-20 09:42:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|7
1729417350000|2024-10-20 09:42:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|19
1729417360000|2024-10-20 09:42:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|18
1729417370000|2024-10-20 09:42:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|11
1729417380000|2024-10-20 09:43:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729417390000|2024-10-20 09:43:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729417400000|2024-10-20 09:43:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|10
1729417410000|2024-10-20 09:43:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729417500000|2024-10-20 09:45:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729417510000|2024-10-20 09:45:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|9
1729417520000|2024-10-20 09:45:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|12
1729417620000|2024-10-20 09:47:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|10
1729417640000|2024-10-20 09:47:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729417690000|2024-10-20 09:48:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729417710000|2024-10-20 09:48:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729417730000|2024-10-20 09:48:50|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729417770000|2024-10-20 09:49:30|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729417790000|2024-10-20 09:49:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729417820000|2024-10-20 09:50:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729417850000|2024-10-20 09:50:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729417860000|2024-10-20 09:51:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729417890000|2024-10-20 09:51:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729417900000|2024-10-20 09:51:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729417960000|2024-10-20 09:52:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729417970000|2024-10-20 09:52:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729417980000|2024-10-20 09:53:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729417990000|2024-10-20 09:53:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729418000000|2024-10-20 09:53:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729418020000|2024-10-20 09:53:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729418040000|2024-10-20 09:54:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729418060000|2024-10-20 09:54:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729418070000|2024-10-20 09:54:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729418080000|2024-10-20 09:54:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729418110000|2024-10-20 09:55:10|14.34|14.28|14.35|14.29|14.35|14.29|14.33|14.27|4
1729418120000|2024-10-20 09:55:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729418130000|2024-10-20 09:55:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729418170000|2024-10-20 09:56:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729418200000|2024-10-20 09:56:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729418210000|2024-10-20 09:56:50|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|9
1729418220000|2024-10-20 09:57:00|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|5
1729418230000|2024-10-20 09:57:10|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729418250000|2024-10-20 09:57:30|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729418270000|2024-10-20 09:57:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729418290000|2024-10-20 09:58:10|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729418300000|2024-10-20 09:58:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|6
1729418310000|2024-10-20 09:58:30|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729418320000|2024-10-20 09:58:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|6
1729418330000|2024-10-20 09:58:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729418340000|2024-10-20 09:59:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729418350000|2024-10-20 09:59:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729418360000|2024-10-20 09:59:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729418420000|2024-10-20 10:00:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729418430000|2024-10-20 10:00:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729418450000|2024-10-20 10:00:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729418460000|2024-10-20 10:01:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|7
1729418470000|2024-10-20 10:01:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729418480000|2024-10-20 10:01:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729418490000|2024-10-20 10:01:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729418540000|2024-10-20 10:02:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|8
1729418550000|2024-10-20 10:02:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729418560000|2024-10-20 10:02:40|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729418570000|2024-10-20 10:02:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729418580000|2024-10-20 10:03:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729418590000|2024-10-20 10:03:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729418600000|2024-10-20 10:03:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729418610000|2024-10-20 10:03:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|5
1729418620000|2024-10-20 10:03:40|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|7
1729418630000|2024-10-20 10:03:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729418640000|2024-10-20 10:04:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729418650000|2024-10-20 10:04:10|14.36|14.3|14.39|14.33|14.39|14.33|14.35|14.29|6
1729418660000|2024-10-20 10:04:20|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|4
1729418670000|2024-10-20 10:04:30|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|6
1729418700000|2024-10-20 10:05:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|4
1729418740000|2024-10-20 10:05:40|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|14
1729418750000|2024-10-20 10:05:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|20
1729418760000|2024-10-20 10:06:00|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|5
1729418770000|2024-10-20 10:06:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|6
1729418790000|2024-10-20 10:06:30|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|8
1729418830000|2024-10-20 10:07:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729418840000|2024-10-20 10:07:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1729418890000|2024-10-20 10:08:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729418900000|2024-10-20 10:08:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|10
1729418910000|2024-10-20 10:08:30|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|13
1729418920000|2024-10-20 10:08:40|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729418930000|2024-10-20 10:08:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729418940000|2024-10-20 10:09:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|10
1729418950000|2024-10-20 10:09:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|15
1729418960000|2024-10-20 10:09:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729418990000|2024-10-20 10:09:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|15
1729419000000|2024-10-20 10:10:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|11
1729419010000|2024-10-20 10:10:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|7
1729419020000|2024-10-20 10:10:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729419030000|2024-10-20 10:10:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729419040000|2024-10-20 10:10:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729419050000|2024-10-20 10:10:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|13
1729419060000|2024-10-20 10:11:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729419070000|2024-10-20 10:11:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729419100000|2024-10-20 10:11:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729419180000|2024-10-20 10:13:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729419190000|2024-10-20 10:13:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729419200000|2024-10-20 10:13:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|12
1729419210000|2024-10-20 10:13:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729419240000|2024-10-20 10:14:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729419250000|2024-10-20 10:14:10|14.37|14.31|14.37|14.31|14.38|14.32|14.36|14.3|5
1729419260000|2024-10-20 10:14:20|14.38|14.32|14.38|14.32|14.39|14.33|14.37|14.31|5
1729419270000|2024-10-20 10:14:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729419290000|2024-10-20 10:14:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729419310000|2024-10-20 10:15:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|6
1729419320000|2024-10-20 10:15:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|5
1729419330000|2024-10-20 10:15:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|15
1729419340000|2024-10-20 10:15:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729419350000|2024-10-20 10:15:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729419380000|2024-10-20 10:16:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729419450000|2024-10-20 10:17:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729419470000|2024-10-20 10:17:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729419480000|2024-10-20 10:18:00|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729419490000|2024-10-20 10:18:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729419500000|2024-10-20 10:18:20|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729419510000|2024-10-20 10:18:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|11
1729419520000|2024-10-20 10:18:40|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|7
1729419530000|2024-10-20 10:18:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|6
1729419540000|2024-10-20 10:19:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729419550000|2024-10-20 10:19:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729419570000|2024-10-20 10:19:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729419580000|2024-10-20 10:19:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729419590000|2024-10-20 10:19:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729419600000|2024-10-20 10:20:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729419610000|2024-10-20 10:20:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729419650000|2024-10-20 10:20:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729419660000|2024-10-20 10:21:00|14.34|14.28|14.33|14.27|14.34|14.28|14.32|14.26|6
1729419670000|2024-10-20 10:21:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|6
1729419680000|2024-10-20 10:21:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729419690000|2024-10-20 10:21:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729419700000|2024-10-20 10:21:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729419710000|2024-10-20 10:21:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729419720000|2024-10-20 10:22:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|8
1729419730000|2024-10-20 10:22:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729419740000|2024-10-20 10:22:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729419750000|2024-10-20 10:22:30|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729419760000|2024-10-20 10:22:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729419790000|2024-10-20 10:23:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729419810000|2024-10-20 10:23:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729419820000|2024-10-20 10:23:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729419840000|2024-10-20 10:24:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|6
1729419850000|2024-10-20 10:24:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729419890000|2024-10-20 10:24:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729419900000|2024-10-20 10:25:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|6
1729419910000|2024-10-20 10:25:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729419930000|2024-10-20 10:25:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|14
1729419940000|2024-10-20 10:25:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729419980000|2024-10-20 10:26:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729420000000|2024-10-20 10:26:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729420010000|2024-10-20 10:26:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729420080000|2024-10-20 10:28:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729420090000|2024-10-20 10:28:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729420100000|2024-10-20 10:28:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729420110000|2024-10-20 10:28:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729420120000|2024-10-20 10:28:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729420140000|2024-10-20 10:29:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729420160000|2024-10-20 10:29:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729420170000|2024-10-20 10:29:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729420180000|2024-10-20 10:29:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729420190000|2024-10-20 10:29:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729420200000|2024-10-20 10:30:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729420250000|2024-10-20 10:30:50|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|7
1729420260000|2024-10-20 10:31:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729420270000|2024-10-20 10:31:10|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729420280000|2024-10-20 10:31:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729420290000|2024-10-20 10:31:30|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729420330000|2024-10-20 10:32:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729420350000|2024-10-20 10:32:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729420380000|2024-10-20 10:33:00|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|7
1729420390000|2024-10-20 10:33:10|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|19
1729420400000|2024-10-20 10:33:20|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729420420000|2024-10-20 10:33:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729420430000|2024-10-20 10:33:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729420450000|2024-10-20 10:34:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729420460000|2024-10-20 10:34:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729420470000|2024-10-20 10:34:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|30
1729420480000|2024-10-20 10:34:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|16
1729420510000|2024-10-20 10:35:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729420540000|2024-10-20 10:35:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729420550000|2024-10-20 10:35:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729420570000|2024-10-20 10:36:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729420580000|2024-10-20 10:36:20|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|7
1729420610000|2024-10-20 10:36:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|6
1729420620000|2024-10-20 10:37:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729420640000|2024-10-20 10:37:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729420650000|2024-10-20 10:37:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729420660000|2024-10-20 10:37:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|8
1729420700000|2024-10-20 10:38:20|14.32|14.26|14.33|14.27|14.33|14.27|14.31|14.25|4
1729420760000|2024-10-20 10:39:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729420780000|2024-10-20 10:39:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729420820000|2024-10-20 10:40:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729420830000|2024-10-20 10:40:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|10
1729420850000|2024-10-20 10:40:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729420860000|2024-10-20 10:41:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729420880000|2024-10-20 10:41:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729420910000|2024-10-20 10:41:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729420920000|2024-10-20 10:42:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729420940000|2024-10-20 10:42:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729420970000|2024-10-20 10:42:50|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729420980000|2024-10-20 10:43:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729420990000|2024-10-20 10:43:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729421020000|2024-10-20 10:43:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729421030000|2024-10-20 10:43:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729421060000|2024-10-20 10:44:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729421150000|2024-10-20 10:45:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729421160000|2024-10-20 10:46:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|17
1729421170000|2024-10-20 10:46:10|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729421190000|2024-10-20 10:46:30|14.31|14.25|14.32|14.26|14.33|14.27|14.31|14.25|8
1729421200000|2024-10-20 10:46:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729421210000|2024-10-20 10:46:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729421240000|2024-10-20 10:47:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|7
1729421270000|2024-10-20 10:47:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|8
1729421280000|2024-10-20 10:48:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|9
1729421290000|2024-10-20 10:48:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729421300000|2024-10-20 10:48:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729421320000|2024-10-20 10:48:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729421330000|2024-10-20 10:48:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729421340000|2024-10-20 10:49:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729421400000|2024-10-20 10:50:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729421420000|2024-10-20 10:50:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|8
1729421430000|2024-10-20 10:50:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729421460000|2024-10-20 10:51:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729421470000|2024-10-20 10:51:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729421480000|2024-10-20 10:51:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729421530000|2024-10-20 10:52:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729421540000|2024-10-20 10:52:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729421550000|2024-10-20 10:52:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729421580000|2024-10-20 10:53:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|14
1729421590000|2024-10-20 10:53:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729421620000|2024-10-20 10:53:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729421630000|2024-10-20 10:53:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|26
1729421640000|2024-10-20 10:54:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|10
1729421650000|2024-10-20 10:54:10|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|7
1729421670000|2024-10-20 10:54:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|9
1729421680000|2024-10-20 10:54:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|12
1729421690000|2024-10-20 10:54:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729421740000|2024-10-20 10:55:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729421750000|2024-10-20 10:55:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|16
1729421760000|2024-10-20 10:56:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729421770000|2024-10-20 10:56:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729421780000|2024-10-20 10:56:20|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|5
1729421810000|2024-10-20 10:56:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729421820000|2024-10-20 10:57:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729421830000|2024-10-20 10:57:10|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|7
1729421900000|2024-10-20 10:58:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|6
1729421910000|2024-10-20 10:58:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|9
1729421920000|2024-10-20 10:58:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729421930000|2024-10-20 10:58:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729421960000|2024-10-20 10:59:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729422000000|2024-10-20 11:00:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729422010000|2024-10-20 11:00:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729422090000|2024-10-20 11:01:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729422120000|2024-10-20 11:02:00|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|7
1729422140000|2024-10-20 11:02:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729422190000|2024-10-20 11:03:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729422200000|2024-10-20 11:03:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|9
1729422250000|2024-10-20 11:04:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729422260000|2024-10-20 11:04:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729422290000|2024-10-20 11:04:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729422360000|2024-10-20 11:06:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729422380000|2024-10-20 11:06:20|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|9
1729422400000|2024-10-20 11:06:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729422430000|2024-10-20 11:07:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729422450000|2024-10-20 11:07:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729422470000|2024-10-20 11:07:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729422480000|2024-10-20 11:08:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729422590000|2024-10-20 11:09:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729422620000|2024-10-20 11:10:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729422660000|2024-10-20 11:11:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729422690000|2024-10-20 11:11:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729422710000|2024-10-20 11:11:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729422740000|2024-10-20 11:12:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729422750000|2024-10-20 11:12:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729422790000|2024-10-20 11:13:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729422810000|2024-10-20 11:13:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|16
1729422840000|2024-10-20 11:14:00|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|5
1729422850000|2024-10-20 11:14:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729422910000|2024-10-20 11:15:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729422920000|2024-10-20 11:15:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729422960000|2024-10-20 11:16:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729422970000|2024-10-20 11:16:10|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|9
1729422980000|2024-10-20 11:16:20|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729422990000|2024-10-20 11:16:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729423000000|2024-10-20 11:16:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729423010000|2024-10-20 11:16:50|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|7
1729423040000|2024-10-20 11:17:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|7
1729423050000|2024-10-20 11:17:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729423100000|2024-10-20 11:18:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|10
1729423110000|2024-10-20 11:18:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|12
1729423150000|2024-10-20 11:19:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729423160000|2024-10-20 11:19:20|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729423170000|2024-10-20 11:19:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729423190000|2024-10-20 11:19:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729423210000|2024-10-20 11:20:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729423290000|2024-10-20 11:21:30|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729423300000|2024-10-20 11:21:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|7
1729423340000|2024-10-20 11:22:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729423350000|2024-10-20 11:22:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729423540000|2024-10-20 11:25:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729423680000|2024-10-20 11:28:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729423690000|2024-10-20 11:28:10|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729423750000|2024-10-20 11:29:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729423830000|2024-10-20 11:30:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729423850000|2024-10-20 11:30:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729423860000|2024-10-20 11:31:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|14
1729423870000|2024-10-20 11:31:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729423980000|2024-10-20 11:33:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729423990000|2024-10-20 11:33:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|20
1729424000000|2024-10-20 11:33:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|8
1729424050000|2024-10-20 11:34:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729424060000|2024-10-20 11:34:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729424090000|2024-10-20 11:34:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729424130000|2024-10-20 11:35:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729424140000|2024-10-20 11:35:40|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729424150000|2024-10-20 11:35:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729424190000|2024-10-20 11:36:30|14.29|14.23|14.29|14.23|14.3|14.24|14.28|14.22|5
1729424200000|2024-10-20 11:36:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729424210000|2024-10-20 11:36:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|12
1729424220000|2024-10-20 11:37:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729424230000|2024-10-20 11:37:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729424260000|2024-10-20 11:37:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729424330000|2024-10-20 11:38:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729424350000|2024-10-20 11:39:10|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729424400000|2024-10-20 11:40:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729424440000|2024-10-20 11:40:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729424450000|2024-10-20 11:40:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729424510000|2024-10-20 11:41:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|8
1729424520000|2024-10-20 11:42:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729424560000|2024-10-20 11:42:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729424580000|2024-10-20 11:43:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729424640000|2024-10-20 11:44:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729424650000|2024-10-20 11:44:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729424670000|2024-10-20 11:44:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729424710000|2024-10-20 11:45:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729424720000|2024-10-20 11:45:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|20
1729424730000|2024-10-20 11:45:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|12
1729424740000|2024-10-20 11:45:40|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729424770000|2024-10-20 11:46:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729424790000|2024-10-20 11:46:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729424810000|2024-10-20 11:46:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729424850000|2024-10-20 11:47:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729424860000|2024-10-20 11:47:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729424870000|2024-10-20 11:47:50|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729424880000|2024-10-20 11:48:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|22
1729424890000|2024-10-20 11:48:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|6
1729424910000|2024-10-20 11:48:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729424940000|2024-10-20 11:49:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729424950000|2024-10-20 11:49:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729424960000|2024-10-20 11:49:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729424970000|2024-10-20 11:49:30|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|11
1729424980000|2024-10-20 11:49:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729424990000|2024-10-20 11:49:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729425010000|2024-10-20 11:50:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729425020000|2024-10-20 11:50:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|7
1729425030000|2024-10-20 11:50:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|8
1729425040000|2024-10-20 11:50:40|14.32|14.26|14.32|14.26|14.33|14.27|14.31|14.25|5
1729425070000|2024-10-20 11:51:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729425100000|2024-10-20 11:51:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729425110000|2024-10-20 11:51:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|10
1729425120000|2024-10-20 11:52:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729425140000|2024-10-20 11:52:20|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729425150000|2024-10-20 11:52:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729425160000|2024-10-20 11:52:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729425170000|2024-10-20 11:52:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729425180000|2024-10-20 11:53:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|12
1729425190000|2024-10-20 11:53:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729425220000|2024-10-20 11:53:40|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729425260000|2024-10-20 11:54:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729425270000|2024-10-20 11:54:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729425280000|2024-10-20 11:54:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|11
1729425290000|2024-10-20 11:54:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729425310000|2024-10-20 11:55:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729425330000|2024-10-20 11:55:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729425340000|2024-10-20 11:55:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|8
1729425350000|2024-10-20 11:55:50|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729425360000|2024-10-20 11:56:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729425370000|2024-10-20 11:56:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729425380000|2024-10-20 11:56:20|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|11
1729425420000|2024-10-20 11:57:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|6
1729425430000|2024-10-20 11:57:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|6
1729425440000|2024-10-20 11:57:20|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|7
1729425450000|2024-10-20 11:57:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|14
1729425460000|2024-10-20 11:57:40|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|11
1729425470000|2024-10-20 11:57:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|11
1729425480000|2024-10-20 11:58:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729425500000|2024-10-20 11:58:20|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729425510000|2024-10-20 11:58:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729425540000|2024-10-20 11:59:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729425550000|2024-10-20 11:59:10|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|9
1729425570000|2024-10-20 11:59:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|8
1729425580000|2024-10-20 11:59:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|8
1729425590000|2024-10-20 11:59:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|6
1729425600000|2024-10-20 12:00:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729425610000|2024-10-20 12:00:10|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729425620000|2024-10-20 12:00:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729425630000|2024-10-20 12:00:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729425640000|2024-10-20 12:00:40|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729425650000|2024-10-20 12:00:50|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729425660000|2024-10-20 12:01:00|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|9
1729425670000|2024-10-20 12:01:10|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|5
1729425680000|2024-10-20 12:01:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729425710000|2024-10-20 12:01:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|9
1729425720000|2024-10-20 12:02:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729425740000|2024-10-20 12:02:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729425760000|2024-10-20 12:02:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729425770000|2024-10-20 12:02:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|13
1729425780000|2024-10-20 12:03:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729425790000|2024-10-20 12:03:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729425800000|2024-10-20 12:03:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|13
1729425810000|2024-10-20 12:03:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729425820000|2024-10-20 12:03:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729425890000|2024-10-20 12:04:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|14
1729425900000|2024-10-20 12:05:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|8
1729425910000|2024-10-20 12:05:10|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|15
1729425930000|2024-10-20 12:05:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|12
1729426000000|2024-10-20 12:06:40|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729426010000|2024-10-20 12:06:50|14.31|14.25|14.3|14.24|14.31|14.25|14.29|14.23|16
1729426030000|2024-10-20 12:07:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|9
1729426040000|2024-10-20 12:07:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729426050000|2024-10-20 12:07:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729426070000|2024-10-20 12:07:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729426080000|2024-10-20 12:08:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|9
1729426090000|2024-10-20 12:08:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729426120000|2024-10-20 12:08:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729426140000|2024-10-20 12:09:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729426160000|2024-10-20 12:09:20|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729426170000|2024-10-20 12:09:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729426180000|2024-10-20 12:09:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729426200000|2024-10-20 12:10:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729426210000|2024-10-20 12:10:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729426220000|2024-10-20 12:10:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|10
1729426230000|2024-10-20 12:10:30|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729426250000|2024-10-20 12:10:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729426280000|2024-10-20 12:11:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729426290000|2024-10-20 12:11:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729426300000|2024-10-20 12:11:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729426350000|2024-10-20 12:12:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729426360000|2024-10-20 12:12:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729426370000|2024-10-20 12:12:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729426380000|2024-10-20 12:13:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729426420000|2024-10-20 12:13:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729426430000|2024-10-20 12:13:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|9
1729426450000|2024-10-20 12:14:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729426470000|2024-10-20 12:14:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729426510000|2024-10-20 12:15:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729426530000|2024-10-20 12:15:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729426550000|2024-10-20 12:15:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729426580000|2024-10-20 12:16:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729426590000|2024-10-20 12:16:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729426610000|2024-10-20 12:16:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729426620000|2024-10-20 12:17:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729426630000|2024-10-20 12:17:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729426650000|2024-10-20 12:17:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729426660000|2024-10-20 12:17:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729426670000|2024-10-20 12:17:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729426690000|2024-10-20 12:18:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729426720000|2024-10-20 12:18:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729426730000|2024-10-20 12:18:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729426740000|2024-10-20 12:19:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729426750000|2024-10-20 12:19:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729426780000|2024-10-20 12:19:40|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729426790000|2024-10-20 12:19:50|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729426800000|2024-10-20 12:20:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729426810000|2024-10-20 12:20:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729426820000|2024-10-20 12:20:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729426830000|2024-10-20 12:20:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729426840000|2024-10-20 12:20:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729426860000|2024-10-20 12:21:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729426880000|2024-10-20 12:21:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729426890000|2024-10-20 12:21:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729426900000|2024-10-20 12:21:40|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|5
1729426910000|2024-10-20 12:21:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729426920000|2024-10-20 12:22:00|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729426930000|2024-10-20 12:22:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729426940000|2024-10-20 12:22:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729426950000|2024-10-20 12:22:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729426960000|2024-10-20 12:22:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729426970000|2024-10-20 12:22:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729426980000|2024-10-20 12:23:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729426990000|2024-10-20 12:23:10|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729427000000|2024-10-20 12:23:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729427010000|2024-10-20 12:23:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729427020000|2024-10-20 12:23:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729427060000|2024-10-20 12:24:20|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729427070000|2024-10-20 12:24:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729427090000|2024-10-20 12:24:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|6
1729427100000|2024-10-20 12:25:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729427110000|2024-10-20 12:25:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729427130000|2024-10-20 12:25:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729427160000|2024-10-20 12:26:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729427170000|2024-10-20 12:26:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729427220000|2024-10-20 12:27:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729427230000|2024-10-20 12:27:10|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729427250000|2024-10-20 12:27:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729427290000|2024-10-20 12:28:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729427310000|2024-10-20 12:28:30|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729427320000|2024-10-20 12:28:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729427330000|2024-10-20 12:28:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729427340000|2024-10-20 12:29:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1729427350000|2024-10-20 12:29:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1729427360000|2024-10-20 12:29:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729427390000|2024-10-20 12:29:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729427400000|2024-10-20 12:30:00|14.2|14.14|14.21|14.15|14.21|14.15|14.19|14.13|4
1729427410000|2024-10-20 12:30:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729427420000|2024-10-20 12:30:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729427430000|2024-10-20 12:30:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729427440000|2024-10-20 12:30:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729427450000|2024-10-20 12:30:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729427460000|2024-10-20 12:31:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729427480000|2024-10-20 12:31:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729427490000|2024-10-20 12:31:30|14.18|14.12|14.17|14.11|14.19|14.13|14.17|14.11|4
1729427500000|2024-10-20 12:31:40|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729427510000|2024-10-20 12:31:50|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|11
1729427520000|2024-10-20 12:32:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729427530000|2024-10-20 12:32:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729427560000|2024-10-20 12:32:40|14.18|14.12|14.16|14.1|14.18|14.12|14.16|14.1|9
1729427570000|2024-10-20 12:32:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729427590000|2024-10-20 12:33:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729427600000|2024-10-20 12:33:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|5
1729427610000|2024-10-20 12:33:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729427620000|2024-10-20 12:33:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729427630000|2024-10-20 12:33:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729427650000|2024-10-20 12:34:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729427700000|2024-10-20 12:35:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|13
1729427710000|2024-10-20 12:35:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729427720000|2024-10-20 12:35:20|14.13|14.07|14.1|14.04|14.14|14.08|14.1|14.04|6
1729427730000|2024-10-20 12:35:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729427740000|2024-10-20 12:35:40|14.09|14.03|14.07|14.01|14.09|14.03|14.06|14|9
1729427750000|2024-10-20 12:35:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729427760000|2024-10-20 12:36:00|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729427770000|2024-10-20 12:36:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729427780000|2024-10-20 12:36:20|14.08|14.02|14.1|14.04|14.1|14.04|14.08|14.02|3
1729427800000|2024-10-20 12:36:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729427820000|2024-10-20 12:37:00|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|7
1729427830000|2024-10-20 12:37:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729427840000|2024-10-20 12:37:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729427850000|2024-10-20 12:37:30|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|5
1729427860000|2024-10-20 12:37:40|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|13
1729427880000|2024-10-20 12:38:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729427890000|2024-10-20 12:38:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|6
1729427900000|2024-10-20 12:38:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|11
1729427910000|2024-10-20 12:38:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729427930000|2024-10-20 12:38:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729427940000|2024-10-20 12:39:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729427950000|2024-10-20 12:39:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729427960000|2024-10-20 12:39:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729427990000|2024-10-20 12:39:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729428000000|2024-10-20 12:40:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729428010000|2024-10-20 12:40:10|14.12|14.06|14.11|14.05|14.12|14.06|14.1|14.04|4
1729428020000|2024-10-20 12:40:20|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|7
1729428030000|2024-10-20 12:40:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729428040000|2024-10-20 12:40:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|6
1729428050000|2024-10-20 12:40:50|14.11|14.05|14.09|14.03|14.11|14.05|14.09|14.03|7
1729428070000|2024-10-20 12:41:10|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729428090000|2024-10-20 12:41:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|6
1729428100000|2024-10-20 12:41:40|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|7
1729428110000|2024-10-20 12:41:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729428120000|2024-10-20 12:42:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729428130000|2024-10-20 12:42:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729428140000|2024-10-20 12:42:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729428150000|2024-10-20 12:42:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729428170000|2024-10-20 12:42:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729428180000|2024-10-20 12:43:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|6
1729428210000|2024-10-20 12:43:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729428240000|2024-10-20 12:44:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729428250000|2024-10-20 12:44:10|14.1|14.04|14.09|14.03|14.11|14.05|14.09|14.03|4
1729428260000|2024-10-20 12:44:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|10
1729428270000|2024-10-20 12:44:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729428280000|2024-10-20 12:44:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729428290000|2024-10-20 12:44:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729428300000|2024-10-20 12:45:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1729428310000|2024-10-20 12:45:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729428320000|2024-10-20 12:45:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729428330000|2024-10-20 12:45:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|6
1729428340000|2024-10-20 12:45:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|6
1729428350000|2024-10-20 12:45:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729428360000|2024-10-20 12:46:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|6
1729428370000|2024-10-20 12:46:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729428380000|2024-10-20 12:46:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729428420000|2024-10-20 12:47:00|14.05|13.99|14.06|14|14.07|14.01|14.05|13.99|4
1729428430000|2024-10-20 12:47:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729428440000|2024-10-20 12:47:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729428450000|2024-10-20 12:47:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729428460000|2024-10-20 12:47:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729428470000|2024-10-20 12:47:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729428480000|2024-10-20 12:48:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|7
1729428490000|2024-10-20 12:48:10|14.03|13.97|14.02|13.96|14.03|13.97|14.01|13.95|6
1729428500000|2024-10-20 12:48:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729428510000|2024-10-20 12:48:30|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|5
1729428520000|2024-10-20 12:48:40|14.03|13.97|14.03|13.97|14.03|13.97|14.01|13.95|5
1729428530000|2024-10-20 12:48:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729428540000|2024-10-20 12:49:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|6
1729428560000|2024-10-20 12:49:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|7
1729428570000|2024-10-20 12:49:30|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729428580000|2024-10-20 12:49:40|14.02|13.96|14|13.94|14.02|13.96|13.99|13.93|7
1729428590000|2024-10-20 12:49:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|5
1729428600000|2024-10-20 12:50:00|14|13.94|13.98|13.92|14|13.94|13.98|13.92|5
1729428610000|2024-10-20 12:50:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729428620000|2024-10-20 12:50:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|8
1729428630000|2024-10-20 12:50:30|13.97|13.91|13.97|13.91|13.98|13.92|13.94|13.88|15
1729428640000|2024-10-20 12:50:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729428650000|2024-10-20 12:50:50|13.99|13.93|14|13.94|14.01|13.95|13.98|13.92|6
1729428660000|2024-10-20 12:51:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729428670000|2024-10-20 12:51:10|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729428680000|2024-10-20 12:51:20|14|13.94|14|13.94|14.01|13.95|14|13.94|5
1729428690000|2024-10-20 12:51:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729428700000|2024-10-20 12:51:40|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729428740000|2024-10-20 12:52:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729428750000|2024-10-20 12:52:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729428760000|2024-10-20 12:52:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729428770000|2024-10-20 12:52:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729428780000|2024-10-20 12:53:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729428790000|2024-10-20 12:53:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729428810000|2024-10-20 12:53:30|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|5
1729428820000|2024-10-20 12:53:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729428830000|2024-10-20 12:53:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729428840000|2024-10-20 12:54:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729428850000|2024-10-20 12:54:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|12
1729428860000|2024-10-20 12:54:20|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|7
1729428870000|2024-10-20 12:54:30|14|13.94|14|13.94|14.01|13.95|14|13.94|7
1729428890000|2024-10-20 12:54:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729428900000|2024-10-20 12:55:00|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|6
1729428910000|2024-10-20 12:55:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729428920000|2024-10-20 12:55:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729428930000|2024-10-20 12:55:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729428940000|2024-10-20 12:55:40|13.95|13.89|13.95|13.89|13.96|13.9|13.94|13.88|9
1729428950000|2024-10-20 12:55:50|13.94|13.88|13.92|13.86|13.94|13.88|13.92|13.86|3
1729428960000|2024-10-20 12:56:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729428980000|2024-10-20 12:56:20|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729428990000|2024-10-20 12:56:30|13.94|13.88|13.92|13.86|13.94|13.88|13.92|13.86|13
1729429000000|2024-10-20 12:56:40|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|5
1729429010000|2024-10-20 12:56:50|13.94|13.88|13.92|13.86|13.94|13.88|13.92|13.86|9
1729429020000|2024-10-20 12:57:00|13.91|13.85|13.83|13.77|13.92|13.86|13.83|13.77|17
1729429030000|2024-10-20 12:57:10|13.84|13.78|13.88|13.82|13.89|13.83|13.84|13.78|9
1729429040000|2024-10-20 12:57:20|13.87|13.81|13.87|13.81|13.88|13.82|13.86|13.8|7
1729429050000|2024-10-20 12:57:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|13
1729429060000|2024-10-20 12:57:40|13.87|13.81|13.86|13.8|13.87|13.81|13.85|13.79|10
1729429070000|2024-10-20 12:57:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|12
1729429080000|2024-10-20 12:58:00|13.85|13.79|13.87|13.81|13.87|13.81|13.85|13.79|3
1729429090000|2024-10-20 12:58:10|13.88|13.82|13.87|13.81|13.88|13.82|13.86|13.8|12
1729429100000|2024-10-20 12:58:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729429110000|2024-10-20 12:58:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|13
1729429120000|2024-10-20 12:58:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|10
1729429130000|2024-10-20 12:58:50|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|7
1729429140000|2024-10-20 12:59:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729429150000|2024-10-20 12:59:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|7
1729429160000|2024-10-20 12:59:20|13.85|13.79|13.86|13.8|13.87|13.81|13.85|13.79|6
1729429170000|2024-10-20 12:59:30|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729429180000|2024-10-20 12:59:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729429190000|2024-10-20 12:59:50|13.83|13.77|13.8|13.74|13.83|13.77|13.8|13.74|4
1729429200000|2024-10-20 13:00:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|11
1729429210000|2024-10-20 13:00:10|13.8|13.74|13.83|13.77|13.83|13.77|13.8|13.74|12
1729429220000|2024-10-20 13:00:20|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|9
1729429230000|2024-10-20 13:00:30|13.83|13.77|13.85|13.79|13.85|13.79|13.83|13.77|7
1729429240000|2024-10-20 13:00:40|13.84|13.78|13.83|13.77|13.84|13.78|13.82|13.76|6
1729429250000|2024-10-20 13:00:50|13.84|13.78|13.83|13.77|13.85|13.79|13.83|13.77|8
1729429260000|2024-10-20 13:01:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1729429270000|2024-10-20 13:01:10|13.84|13.78|13.86|13.8|13.86|13.8|13.84|13.78|3
1729429280000|2024-10-20 13:01:20|13.87|13.81|13.88|13.82|13.88|13.82|13.86|13.8|8
1729429290000|2024-10-20 13:01:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|6
1729429300000|2024-10-20 13:01:40|13.89|13.83|13.9|13.84|13.91|13.85|13.89|13.83|4
1729429310000|2024-10-20 13:01:50|13.91|13.85|13.89|13.83|13.91|13.85|13.89|13.83|3
1729429320000|2024-10-20 13:02:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|8
1729429330000|2024-10-20 13:02:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729429350000|2024-10-20 13:02:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729429360000|2024-10-20 13:02:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729429370000|2024-10-20 13:02:50|13.87|13.81|13.88|13.82|13.88|13.82|13.86|13.8|6
1729429380000|2024-10-20 13:03:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729429390000|2024-10-20 13:03:10|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|5
1729429400000|2024-10-20 13:03:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|9
1729429410000|2024-10-20 13:03:30|13.88|13.82|13.87|13.81|13.89|13.83|13.87|13.81|4
1729429430000|2024-10-20 13:03:50|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|7
1729429440000|2024-10-20 13:04:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729429450000|2024-10-20 13:04:10|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|5
1729429460000|2024-10-20 13:04:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729429470000|2024-10-20 13:04:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729429480000|2024-10-20 13:04:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729429490000|2024-10-20 13:04:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729429500000|2024-10-20 13:05:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729429510000|2024-10-20 13:05:10|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729429520000|2024-10-20 13:05:20|13.87|13.81|13.87|13.81|13.88|13.82|13.86|13.8|5
1729429530000|2024-10-20 13:05:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1729429540000|2024-10-20 13:05:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729429550000|2024-10-20 13:05:50|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|5
1729429560000|2024-10-20 13:06:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729429570000|2024-10-20 13:06:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729429580000|2024-10-20 13:06:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729429610000|2024-10-20 13:06:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729429620000|2024-10-20 13:07:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729429630000|2024-10-20 13:07:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729429640000|2024-10-20 13:07:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729429660000|2024-10-20 13:07:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1729429670000|2024-10-20 13:07:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729429680000|2024-10-20 13:08:00|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1729429690000|2024-10-20 13:08:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729429700000|2024-10-20 13:08:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729429710000|2024-10-20 13:08:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729429720000|2024-10-20 13:08:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|8
1729429730000|2024-10-20 13:08:50|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|9
1729429750000|2024-10-20 13:09:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729429760000|2024-10-20 13:09:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|6
1729429770000|2024-10-20 13:09:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729429780000|2024-10-20 13:09:40|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1729429790000|2024-10-20 13:09:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|6
1729429800000|2024-10-20 13:10:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1729429810000|2024-10-20 13:10:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729429820000|2024-10-20 13:10:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729429830000|2024-10-20 13:10:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729429860000|2024-10-20 13:11:00|13.84|13.78|13.84|13.78|13.85|13.79|13.83|13.77|5
1729429880000|2024-10-20 13:11:20|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729429900000|2024-10-20 13:11:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729429920000|2024-10-20 13:12:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729429930000|2024-10-20 13:12:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729429940000|2024-10-20 13:12:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729429950000|2024-10-20 13:12:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729429960000|2024-10-20 13:12:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729429970000|2024-10-20 13:12:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729429980000|2024-10-20 13:13:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729429990000|2024-10-20 13:13:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729430000000|2024-10-20 13:13:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729430010000|2024-10-20 13:13:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729430020000|2024-10-20 13:13:40|13.81|13.75|13.78|13.72|13.81|13.75|13.78|13.72|4
1729430030000|2024-10-20 13:13:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|7
1729430040000|2024-10-20 13:14:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|5
1729430050000|2024-10-20 13:14:10|13.79|13.73|13.78|13.72|13.8|13.74|13.78|13.72|4
1729430060000|2024-10-20 13:14:20|13.79|13.73|13.78|13.72|13.79|13.73|13.77|13.71|6
1729430070000|2024-10-20 13:14:30|13.77|13.71|13.78|13.72|13.79|13.73|13.77|13.71|4
1729430080000|2024-10-20 13:14:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729430090000|2024-10-20 13:14:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|8
1729430100000|2024-10-20 13:15:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|5
1729430110000|2024-10-20 13:15:10|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|7
1729430120000|2024-10-20 13:15:20|13.78|13.72|13.81|13.75|13.81|13.75|13.78|13.72|6
1729430130000|2024-10-20 13:15:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729430140000|2024-10-20 13:15:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|7
1729430150000|2024-10-20 13:15:50|13.83|13.77|13.84|13.78|13.84|13.78|13.82|13.76|4
1729430160000|2024-10-20 13:16:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729430170000|2024-10-20 13:16:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729430180000|2024-10-20 13:16:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729430190000|2024-10-20 13:16:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729430200000|2024-10-20 13:16:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729430210000|2024-10-20 13:16:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729430220000|2024-10-20 13:17:00|13.85|13.79|13.82|13.76|13.85|13.79|13.82|13.76|8
1729430230000|2024-10-20 13:17:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729430240000|2024-10-20 13:17:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729430250000|2024-10-20 13:17:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|8
1729430260000|2024-10-20 13:17:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729430270000|2024-10-20 13:17:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729430280000|2024-10-20 13:18:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729430290000|2024-10-20 13:18:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729430300000|2024-10-20 13:18:20|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729430320000|2024-10-20 13:18:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729430330000|2024-10-20 13:18:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729430340000|2024-10-20 13:19:00|13.78|13.72|13.79|13.73|13.79|13.73|13.77|13.71|6
1729430350000|2024-10-20 13:19:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729430360000|2024-10-20 13:19:20|13.77|13.71|13.77|13.71|13.78|13.72|13.75|13.69|9
1729430370000|2024-10-20 13:19:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729430380000|2024-10-20 13:19:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|6
1729430390000|2024-10-20 13:19:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729430400000|2024-10-20 13:20:00|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729430410000|2024-10-20 13:20:10|13.84|13.78|13.82|13.76|13.84|13.78|13.82|13.76|7
1729430420000|2024-10-20 13:20:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729430430000|2024-10-20 13:20:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729430440000|2024-10-20 13:20:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729430450000|2024-10-20 13:20:50|13.83|13.77|13.82|13.76|13.83|13.77|13.81|13.75|4
1729430460000|2024-10-20 13:21:00|13.81|13.75|13.82|13.76|13.83|13.77|13.81|13.75|4
1729430470000|2024-10-20 13:21:10|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729430480000|2024-10-20 13:21:20|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|4
1729430490000|2024-10-20 13:21:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|4
1729430500000|2024-10-20 13:21:40|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|8
1729430520000|2024-10-20 13:22:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729430530000|2024-10-20 13:22:10|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729430540000|2024-10-20 13:22:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729430560000|2024-10-20 13:22:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729430570000|2024-10-20 13:22:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729430580000|2024-10-20 13:23:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729430600000|2024-10-20 13:23:20|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|11
1729430610000|2024-10-20 13:23:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729430620000|2024-10-20 13:23:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729430640000|2024-10-20 13:24:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729430650000|2024-10-20 13:24:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729430660000|2024-10-20 13:24:20|13.82|13.76|13.81|13.75|13.83|13.77|13.81|13.75|6
1729430670000|2024-10-20 13:24:30|13.8|13.74|13.83|13.77|13.83|13.77|13.8|13.74|6
1729430680000|2024-10-20 13:24:40|13.84|13.78|13.82|13.76|13.84|13.78|13.82|13.76|5
1729430690000|2024-10-20 13:24:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729430700000|2024-10-20 13:25:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729430730000|2024-10-20 13:25:30|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729430740000|2024-10-20 13:25:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729430750000|2024-10-20 13:25:50|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729430760000|2024-10-20 13:26:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729430770000|2024-10-20 13:26:10|13.84|13.78|13.82|13.76|13.84|13.78|13.82|13.76|7
1729430780000|2024-10-20 13:26:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729430820000|2024-10-20 13:27:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729430830000|2024-10-20 13:27:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729430860000|2024-10-20 13:27:40|13.84|13.78|13.83|13.77|13.84|13.78|13.82|13.76|4
1729430870000|2024-10-20 13:27:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|7
1729430880000|2024-10-20 13:28:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729430890000|2024-10-20 13:28:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729430910000|2024-10-20 13:28:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729430920000|2024-10-20 13:28:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729430930000|2024-10-20 13:28:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729430940000|2024-10-20 13:29:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729430950000|2024-10-20 13:29:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729430960000|2024-10-20 13:29:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729430970000|2024-10-20 13:29:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729430980000|2024-10-20 13:29:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729431000000|2024-10-20 13:30:00|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|7
1729431010000|2024-10-20 13:30:10|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729431020000|2024-10-20 13:30:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|5
1729431030000|2024-10-20 13:30:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729431050000|2024-10-20 13:30:50|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|11
1729431060000|2024-10-20 13:31:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729431070000|2024-10-20 13:31:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729431080000|2024-10-20 13:31:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729431090000|2024-10-20 13:31:30|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729431100000|2024-10-20 13:31:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729431120000|2024-10-20 13:32:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1729431130000|2024-10-20 13:32:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729431140000|2024-10-20 13:32:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729431150000|2024-10-20 13:32:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729431160000|2024-10-20 13:32:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729431180000|2024-10-20 13:33:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729431190000|2024-10-20 13:33:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729431220000|2024-10-20 13:33:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729431230000|2024-10-20 13:33:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729431240000|2024-10-20 13:34:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729431250000|2024-10-20 13:34:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1729431270000|2024-10-20 13:34:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729431280000|2024-10-20 13:34:40|13.86|13.8|13.87|13.81|13.88|13.82|13.86|13.8|4
1729431300000|2024-10-20 13:35:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729431320000|2024-10-20 13:35:20|13.87|13.81|13.85|13.79|13.87|13.81|13.85|13.79|9
1729431330000|2024-10-20 13:35:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729431370000|2024-10-20 13:36:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729431380000|2024-10-20 13:36:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729431390000|2024-10-20 13:36:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729431400000|2024-10-20 13:36:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|6
1729431410000|2024-10-20 13:36:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729431420000|2024-10-20 13:37:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|6
1729431430000|2024-10-20 13:37:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729431440000|2024-10-20 13:37:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729431450000|2024-10-20 13:37:30|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729431460000|2024-10-20 13:37:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729431470000|2024-10-20 13:37:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729431480000|2024-10-20 13:38:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|8
1729431490000|2024-10-20 13:38:10|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|5
1729431500000|2024-10-20 13:38:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729431510000|2024-10-20 13:38:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729431520000|2024-10-20 13:38:40|13.92|13.86|13.92|13.86|13.93|13.87|13.91|13.85|5
1729431530000|2024-10-20 13:38:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729431540000|2024-10-20 13:39:00|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729431550000|2024-10-20 13:39:10|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729431570000|2024-10-20 13:39:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729431580000|2024-10-20 13:39:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729431600000|2024-10-20 13:40:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|5
1729431620000|2024-10-20 13:40:20|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729431640000|2024-10-20 13:40:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729431650000|2024-10-20 13:40:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729431720000|2024-10-20 13:42:00|13.9|13.84|13.89|13.83|13.91|13.85|13.89|13.83|4
1729431730000|2024-10-20 13:42:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|7
1729431740000|2024-10-20 13:42:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729431750000|2024-10-20 13:42:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729431760000|2024-10-20 13:42:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729431770000|2024-10-20 13:42:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729431780000|2024-10-20 13:43:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729431800000|2024-10-20 13:43:20|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729431810000|2024-10-20 13:43:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729431820000|2024-10-20 13:43:40|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|5
1729431840000|2024-10-20 13:44:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729431850000|2024-10-20 13:44:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729431860000|2024-10-20 13:44:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729431880000|2024-10-20 13:44:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729431890000|2024-10-20 13:44:50|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|5
1729431910000|2024-10-20 13:45:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729431920000|2024-10-20 13:45:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729431930000|2024-10-20 13:45:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729431940000|2024-10-20 13:45:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729431950000|2024-10-20 13:45:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729431970000|2024-10-20 13:46:10|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729431980000|2024-10-20 13:46:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729431990000|2024-10-20 13:46:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729432000000|2024-10-20 13:46:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729432010000|2024-10-20 13:46:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729432020000|2024-10-20 13:47:00|13.94|13.88|13.96|13.9|13.96|13.9|13.94|13.88|5
1729432040000|2024-10-20 13:47:20|13.97|13.91|13.96|13.9|13.98|13.92|13.96|13.9|4
1729432060000|2024-10-20 13:47:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729432070000|2024-10-20 13:47:50|13.98|13.92|13.97|13.91|13.98|13.92|13.96|13.9|6
1729432080000|2024-10-20 13:48:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729432090000|2024-10-20 13:48:10|13.95|13.89|13.97|13.91|13.97|13.91|13.95|13.89|7
1729432100000|2024-10-20 13:48:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729432120000|2024-10-20 13:48:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729432130000|2024-10-20 13:48:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729432140000|2024-10-20 13:49:00|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|5
1729432150000|2024-10-20 13:49:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|8
1729432160000|2024-10-20 13:49:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729432180000|2024-10-20 13:49:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729432190000|2024-10-20 13:49:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|6
1729432200000|2024-10-20 13:50:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729432210000|2024-10-20 13:50:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729432220000|2024-10-20 13:50:20|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729432240000|2024-10-20 13:50:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729432250000|2024-10-20 13:50:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729432260000|2024-10-20 13:51:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729432280000|2024-10-20 13:51:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729432300000|2024-10-20 13:51:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729432310000|2024-10-20 13:51:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729432320000|2024-10-20 13:52:00|13.95|13.89|13.95|13.89|13.96|13.9|13.94|13.88|5
1729432330000|2024-10-20 13:52:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729432340000|2024-10-20 13:52:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729432350000|2024-10-20 13:52:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729432360000|2024-10-20 13:52:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|8
1729432390000|2024-10-20 13:53:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729432400000|2024-10-20 13:53:20|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729432410000|2024-10-20 13:53:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729432420000|2024-10-20 13:53:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729432460000|2024-10-20 13:54:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|6
1729432470000|2024-10-20 13:54:30|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729432480000|2024-10-20 13:54:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729432490000|2024-10-20 13:54:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729432500000|2024-10-20 13:55:00|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|6
1729432510000|2024-10-20 13:55:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729432520000|2024-10-20 13:55:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729432530000|2024-10-20 13:55:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729432540000|2024-10-20 13:55:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729432560000|2024-10-20 13:56:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729432570000|2024-10-20 13:56:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729432580000|2024-10-20 13:56:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729432610000|2024-10-20 13:56:50|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|5
1729432620000|2024-10-20 13:57:00|13.97|13.91|13.97|13.91|13.98|13.92|13.96|13.9|9
1729432640000|2024-10-20 13:57:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729432650000|2024-10-20 13:57:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729432670000|2024-10-20 13:57:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729432680000|2024-10-20 13:58:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729432700000|2024-10-20 13:58:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729432740000|2024-10-20 13:59:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729432750000|2024-10-20 13:59:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729432760000|2024-10-20 13:59:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|8
1729432770000|2024-10-20 13:59:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729432780000|2024-10-20 13:59:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729432790000|2024-10-20 13:59:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729432800000|2024-10-20 14:00:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|9
1729432810000|2024-10-20 14:00:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729432820000|2024-10-20 14:00:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729432830000|2024-10-20 14:00:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729432840000|2024-10-20 14:00:40|14|13.94|13.98|13.92|14|13.94|13.98|13.92|9
1729432850000|2024-10-20 14:00:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729432860000|2024-10-20 14:01:00|13.97|13.91|13.96|13.9|13.97|13.91|13.95|13.89|4
1729432870000|2024-10-20 14:01:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729432880000|2024-10-20 14:01:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|8
1729432900000|2024-10-20 14:01:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729432910000|2024-10-20 14:01:50|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729432920000|2024-10-20 14:02:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729432930000|2024-10-20 14:02:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729432940000|2024-10-20 14:02:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729432950000|2024-10-20 14:02:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729432960000|2024-10-20 14:02:40|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729432970000|2024-10-20 14:02:50|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|6
1729432980000|2024-10-20 14:03:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729432990000|2024-10-20 14:03:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729433000000|2024-10-20 14:03:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729433010000|2024-10-20 14:03:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729433030000|2024-10-20 14:03:50|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|5
1729433040000|2024-10-20 14:04:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729433050000|2024-10-20 14:04:10|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|7
1729433060000|2024-10-20 14:04:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729433070000|2024-10-20 14:04:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729433080000|2024-10-20 14:04:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729433090000|2024-10-20 14:04:50|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729433100000|2024-10-20 14:05:00|14|13.94|14|13.94|14|13.94|13.99|13.93|5
1729433110000|2024-10-20 14:05:10|13.99|13.93|14|13.94|14.01|13.95|13.99|13.93|4
1729433120000|2024-10-20 14:05:20|14.01|13.95|13.97|13.91|14.01|13.95|13.97|13.91|11
1729433130000|2024-10-20 14:05:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|8
1729433140000|2024-10-20 14:05:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729433150000|2024-10-20 14:05:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729433160000|2024-10-20 14:06:00|13.97|13.91|13.96|13.9|13.98|13.92|13.95|13.89|6
1729433170000|2024-10-20 14:06:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729433180000|2024-10-20 14:06:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729433190000|2024-10-20 14:06:30|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|5
1729433200000|2024-10-20 14:06:40|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|9
1729433210000|2024-10-20 14:06:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|12
1729433220000|2024-10-20 14:07:00|13.95|13.89|13.94|13.88|13.96|13.9|13.94|13.88|8
1729433230000|2024-10-20 14:07:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729433250000|2024-10-20 14:07:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729433260000|2024-10-20 14:07:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729433270000|2024-10-20 14:07:50|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|7
1729433280000|2024-10-20 14:08:00|13.95|13.89|13.97|13.91|13.97|13.91|13.95|13.89|3
1729433290000|2024-10-20 14:08:10|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729433300000|2024-10-20 14:08:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729433310000|2024-10-20 14:08:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729433320000|2024-10-20 14:08:40|13.96|13.9|13.98|13.92|13.98|13.92|13.96|13.9|3
1729433340000|2024-10-20 14:09:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729433350000|2024-10-20 14:09:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729433360000|2024-10-20 14:09:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729433370000|2024-10-20 14:09:30|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729433380000|2024-10-20 14:09:40|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729433390000|2024-10-20 14:09:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729433400000|2024-10-20 14:10:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729433410000|2024-10-20 14:10:10|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729433420000|2024-10-20 14:10:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|9
1729433440000|2024-10-20 14:10:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729433450000|2024-10-20 14:10:50|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|5
1729433460000|2024-10-20 14:11:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|6
1729433470000|2024-10-20 14:11:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729433480000|2024-10-20 14:11:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729433490000|2024-10-20 14:11:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729433500000|2024-10-20 14:11:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729433510000|2024-10-20 14:11:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|7
1729433530000|2024-10-20 14:12:10|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|7
1729433540000|2024-10-20 14:12:20|14.01|13.95|14|13.94|14.02|13.96|14|13.94|6
1729433550000|2024-10-20 14:12:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729433560000|2024-10-20 14:12:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729433570000|2024-10-20 14:12:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729433580000|2024-10-20 14:13:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|6
1729433590000|2024-10-20 14:13:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729433610000|2024-10-20 14:13:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729433620000|2024-10-20 14:13:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729433640000|2024-10-20 14:14:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729433650000|2024-10-20 14:14:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729433660000|2024-10-20 14:14:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|8
1729433680000|2024-10-20 14:14:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729433690000|2024-10-20 14:14:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729433700000|2024-10-20 14:15:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729433710000|2024-10-20 14:15:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729433720000|2024-10-20 14:15:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729433730000|2024-10-20 14:15:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729433740000|2024-10-20 14:15:40|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729433750000|2024-10-20 14:15:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|6
1729433760000|2024-10-20 14:16:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729433770000|2024-10-20 14:16:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729433780000|2024-10-20 14:16:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729433790000|2024-10-20 14:16:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|13
1729433800000|2024-10-20 14:16:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|6
1729433810000|2024-10-20 14:16:50|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729433820000|2024-10-20 14:17:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729433830000|2024-10-20 14:17:10|14.05|13.99|14.05|13.99|14.06|14|14.04|13.98|7
1729433840000|2024-10-20 14:17:20|14.04|13.98|14.03|13.97|14.05|13.99|14.03|13.97|4
1729433850000|2024-10-20 14:17:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729433860000|2024-10-20 14:17:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729433870000|2024-10-20 14:17:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729433880000|2024-10-20 14:18:00|14.05|13.99|14.05|13.99|14.06|14|14.04|13.98|7
1729433890000|2024-10-20 14:18:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|12
1729433900000|2024-10-20 14:18:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729433910000|2024-10-20 14:18:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729433920000|2024-10-20 14:18:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729433930000|2024-10-20 14:18:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729433940000|2024-10-20 14:19:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729433950000|2024-10-20 14:19:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729433960000|2024-10-20 14:19:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729433970000|2024-10-20 14:19:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|6
1729433990000|2024-10-20 14:19:50|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|5
1729434000000|2024-10-20 14:20:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729434010000|2024-10-20 14:20:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729434020000|2024-10-20 14:20:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729434030000|2024-10-20 14:20:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|6
1729434040000|2024-10-20 14:20:40|14.03|13.97|14.02|13.96|14.04|13.98|14.02|13.96|7
1729434060000|2024-10-20 14:21:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|6
1729434070000|2024-10-20 14:21:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729434080000|2024-10-20 14:21:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729434090000|2024-10-20 14:21:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729434100000|2024-10-20 14:21:40|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729434110000|2024-10-20 14:21:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729434130000|2024-10-20 14:22:10|13.96|13.9|13.95|13.89|13.97|13.91|13.95|13.89|8
1729434140000|2024-10-20 14:22:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|9
1729434150000|2024-10-20 14:22:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729434160000|2024-10-20 14:22:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729434170000|2024-10-20 14:22:50|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|5
1729434180000|2024-10-20 14:23:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729434190000|2024-10-20 14:23:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729434200000|2024-10-20 14:23:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|6
1729434210000|2024-10-20 14:23:30|13.95|13.89|13.96|13.9|13.97|13.91|13.95|13.89|8
1729434220000|2024-10-20 14:23:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729434230000|2024-10-20 14:23:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729434240000|2024-10-20 14:24:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|6
1729434250000|2024-10-20 14:24:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729434260000|2024-10-20 14:24:20|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|5
1729434300000|2024-10-20 14:25:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729434310000|2024-10-20 14:25:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|9
1729434320000|2024-10-20 14:25:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729434330000|2024-10-20 14:25:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729434340000|2024-10-20 14:25:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729434350000|2024-10-20 14:25:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729434360000|2024-10-20 14:26:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|7
1729434370000|2024-10-20 14:26:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|7
1729434380000|2024-10-20 14:26:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729434400000|2024-10-20 14:26:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|6
1729434410000|2024-10-20 14:26:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|6
1729434430000|2024-10-20 14:27:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|8
1729434440000|2024-10-20 14:27:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729434490000|2024-10-20 14:28:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729434500000|2024-10-20 14:28:20|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|3
1729434510000|2024-10-20 14:28:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729434530000|2024-10-20 14:28:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729434540000|2024-10-20 14:29:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729434560000|2024-10-20 14:29:20|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|5
1729434570000|2024-10-20 14:29:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729434580000|2024-10-20 14:29:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729434610000|2024-10-20 14:30:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729434650000|2024-10-20 14:30:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729434660000|2024-10-20 14:31:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729434670000|2024-10-20 14:31:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729434680000|2024-10-20 14:31:20|13.99|13.93|13.97|13.91|13.99|13.93|13.97|13.91|5
1729434690000|2024-10-20 14:31:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729434700000|2024-10-20 14:31:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729434710000|2024-10-20 14:31:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729434720000|2024-10-20 14:32:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729434730000|2024-10-20 14:32:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729434740000|2024-10-20 14:32:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729434760000|2024-10-20 14:32:40|13.95|13.89|13.93|13.87|13.95|13.89|13.93|13.87|3
1729434770000|2024-10-20 14:32:50|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|3
1729434780000|2024-10-20 14:33:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729434790000|2024-10-20 14:33:10|13.93|13.87|13.95|13.89|13.96|13.9|13.93|13.87|7
1729434800000|2024-10-20 14:33:20|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729434820000|2024-10-20 14:33:40|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|7
1729434840000|2024-10-20 14:34:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729434850000|2024-10-20 14:34:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1729434860000|2024-10-20 14:34:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729434870000|2024-10-20 14:34:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729434900000|2024-10-20 14:35:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1729434910000|2024-10-20 14:35:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|9
1729434920000|2024-10-20 14:35:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729434940000|2024-10-20 14:35:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729434950000|2024-10-20 14:35:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729434960000|2024-10-20 14:36:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|6
1729434970000|2024-10-20 14:36:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729434990000|2024-10-20 14:36:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729435000000|2024-10-20 14:36:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729435010000|2024-10-20 14:36:50|13.95|13.89|13.97|13.91|13.97|13.91|13.95|13.89|5
1729435020000|2024-10-20 14:37:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|5
1729435030000|2024-10-20 14:37:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729435040000|2024-10-20 14:37:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729435050000|2024-10-20 14:37:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729435060000|2024-10-20 14:37:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729435080000|2024-10-20 14:38:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729435090000|2024-10-20 14:38:10|13.96|13.9|13.97|13.91|13.97|13.91|13.95|13.89|6
1729435100000|2024-10-20 14:38:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729435110000|2024-10-20 14:38:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729435120000|2024-10-20 14:38:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729435130000|2024-10-20 14:38:50|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729435150000|2024-10-20 14:39:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729435160000|2024-10-20 14:39:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729435170000|2024-10-20 14:39:30|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729435190000|2024-10-20 14:39:50|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|9
1729435200000|2024-10-20 14:40:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729435210000|2024-10-20 14:40:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|10
1729435220000|2024-10-20 14:40:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729435230000|2024-10-20 14:40:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729435240000|2024-10-20 14:40:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729435260000|2024-10-20 14:41:00|14|13.94|14.01|13.95|14.01|13.95|13.99|13.93|8
1729435270000|2024-10-20 14:41:10|14|13.94|14.01|13.95|14.02|13.96|14|13.94|6
1729435280000|2024-10-20 14:41:20|14|13.94|14|13.94|14.01|13.95|14|13.94|5
1729435300000|2024-10-20 14:41:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729435310000|2024-10-20 14:41:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|10
1729435320000|2024-10-20 14:42:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|5
1729435330000|2024-10-20 14:42:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729435340000|2024-10-20 14:42:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729435350000|2024-10-20 14:42:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|6
1729435360000|2024-10-20 14:42:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729435370000|2024-10-20 14:42:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729435380000|2024-10-20 14:43:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729435390000|2024-10-20 14:43:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729435400000|2024-10-20 14:43:20|14|13.94|14|13.94|14.01|13.95|13.99|13.93|9
1729435410000|2024-10-20 14:43:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729435420000|2024-10-20 14:43:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729435460000|2024-10-20 14:44:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729435470000|2024-10-20 14:44:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729435480000|2024-10-20 14:44:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729435500000|2024-10-20 14:45:00|13.98|13.92|13.98|13.92|13.99|13.93|13.97|13.91|5
1729435510000|2024-10-20 14:45:10|13.99|13.93|13.97|13.91|13.99|13.93|13.97|13.91|5
1729435530000|2024-10-20 14:45:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729435540000|2024-10-20 14:45:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729435560000|2024-10-20 14:46:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729435600000|2024-10-20 14:46:40|13.96|13.9|13.97|13.91|13.98|13.92|13.96|13.9|8
1729435610000|2024-10-20 14:46:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729435630000|2024-10-20 14:47:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729435640000|2024-10-20 14:47:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729435650000|2024-10-20 14:47:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729435660000|2024-10-20 14:47:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729435670000|2024-10-20 14:47:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729435680000|2024-10-20 14:48:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729435690000|2024-10-20 14:48:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729435700000|2024-10-20 14:48:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729435710000|2024-10-20 14:48:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|6
1729435720000|2024-10-20 14:48:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729435740000|2024-10-20 14:49:00|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729435750000|2024-10-20 14:49:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729435780000|2024-10-20 14:49:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729435790000|2024-10-20 14:49:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729435810000|2024-10-20 14:50:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729435830000|2024-10-20 14:50:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729435840000|2024-10-20 14:50:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729435870000|2024-10-20 14:51:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729435880000|2024-10-20 14:51:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729435890000|2024-10-20 14:51:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729435900000|2024-10-20 14:51:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729435910000|2024-10-20 14:51:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729435930000|2024-10-20 14:52:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729435940000|2024-10-20 14:52:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729435960000|2024-10-20 14:52:40|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|5
1729435980000|2024-10-20 14:53:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729436020000|2024-10-20 14:53:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729436050000|2024-10-20 14:54:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|6
1729436070000|2024-10-20 14:54:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436080000|2024-10-20 14:54:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729436130000|2024-10-20 14:55:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729436160000|2024-10-20 14:56:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729436170000|2024-10-20 14:56:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|7
1729436180000|2024-10-20 14:56:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436210000|2024-10-20 14:56:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729436220000|2024-10-20 14:57:00|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729436230000|2024-10-20 14:57:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729436260000|2024-10-20 14:57:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729436270000|2024-10-20 14:57:50|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729436290000|2024-10-20 14:58:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729436300000|2024-10-20 14:58:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|6
1729436310000|2024-10-20 14:58:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729436340000|2024-10-20 14:59:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|7
1729436350000|2024-10-20 14:59:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729436360000|2024-10-20 14:59:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729436380000|2024-10-20 14:59:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729436400000|2024-10-20 15:00:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729436410000|2024-10-20 15:00:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729436420000|2024-10-20 15:00:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729436430000|2024-10-20 15:00:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729436440000|2024-10-20 15:00:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1729436450000|2024-10-20 15:00:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729436460000|2024-10-20 15:01:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729436470000|2024-10-20 15:01:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729436480000|2024-10-20 15:01:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729436510000|2024-10-20 15:01:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729436520000|2024-10-20 15:02:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729436530000|2024-10-20 15:02:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729436540000|2024-10-20 15:02:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729436550000|2024-10-20 15:02:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729436560000|2024-10-20 15:02:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436580000|2024-10-20 15:03:00|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729436600000|2024-10-20 15:03:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436610000|2024-10-20 15:03:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729436630000|2024-10-20 15:03:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436640000|2024-10-20 15:04:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729436650000|2024-10-20 15:04:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729436660000|2024-10-20 15:04:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729436670000|2024-10-20 15:04:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|5
1729436680000|2024-10-20 15:04:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729436690000|2024-10-20 15:04:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436700000|2024-10-20 15:05:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729436710000|2024-10-20 15:05:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729436720000|2024-10-20 15:05:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729436730000|2024-10-20 15:05:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729436750000|2024-10-20 15:05:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729436760000|2024-10-20 15:06:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729436770000|2024-10-20 15:06:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729436780000|2024-10-20 15:06:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729436790000|2024-10-20 15:06:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729436800000|2024-10-20 15:06:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729436810000|2024-10-20 15:06:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729436820000|2024-10-20 15:07:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729436830000|2024-10-20 15:07:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729436840000|2024-10-20 15:07:20|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|3
1729436850000|2024-10-20 15:07:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729436860000|2024-10-20 15:07:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729436870000|2024-10-20 15:07:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729436880000|2024-10-20 15:08:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729436890000|2024-10-20 15:08:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729436920000|2024-10-20 15:08:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729436930000|2024-10-20 15:08:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729436940000|2024-10-20 15:09:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|9
1729436950000|2024-10-20 15:09:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729437000000|2024-10-20 15:10:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729437020000|2024-10-20 15:10:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729437040000|2024-10-20 15:10:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729437060000|2024-10-20 15:11:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729437070000|2024-10-20 15:11:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729437080000|2024-10-20 15:11:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|6
1729437090000|2024-10-20 15:11:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729437120000|2024-10-20 15:12:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729437130000|2024-10-20 15:12:10|13.95|13.89|13.92|13.86|13.95|13.89|13.92|13.86|4
1729437160000|2024-10-20 15:12:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729437170000|2024-10-20 15:12:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729437190000|2024-10-20 15:13:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729437230000|2024-10-20 15:13:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729437240000|2024-10-20 15:14:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729437250000|2024-10-20 15:14:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729437260000|2024-10-20 15:14:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729437300000|2024-10-20 15:15:00|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729437310000|2024-10-20 15:15:10|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|5
1729437320000|2024-10-20 15:15:20|13.95|13.89|13.96|13.9|13.96|13.9|13.94|13.88|6
1729437340000|2024-10-20 15:15:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729437350000|2024-10-20 15:15:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729437360000|2024-10-20 15:16:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1729437400000|2024-10-20 15:16:40|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729437420000|2024-10-20 15:17:00|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729437430000|2024-10-20 15:17:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729437440000|2024-10-20 15:17:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729437450000|2024-10-20 15:17:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729437460000|2024-10-20 15:17:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729437470000|2024-10-20 15:17:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729437480000|2024-10-20 15:18:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729437490000|2024-10-20 15:18:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729437510000|2024-10-20 15:18:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729437520000|2024-10-20 15:18:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|5
1729437530000|2024-10-20 15:18:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729437540000|2024-10-20 15:19:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729437550000|2024-10-20 15:19:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729437560000|2024-10-20 15:19:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729437570000|2024-10-20 15:19:30|13.91|13.85|13.9|13.84|13.91|13.85|13.89|13.83|4
1729437580000|2024-10-20 15:19:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|5
1729437600000|2024-10-20 15:20:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729437610000|2024-10-20 15:20:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729437620000|2024-10-20 15:20:20|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729437630000|2024-10-20 15:20:30|13.89|13.83|13.84|13.78|13.89|13.83|13.84|13.78|5
1729437640000|2024-10-20 15:20:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|12
1729437650000|2024-10-20 15:20:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729437660000|2024-10-20 15:21:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729437670000|2024-10-20 15:21:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|8
1729437680000|2024-10-20 15:21:20|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|9
1729437690000|2024-10-20 15:21:30|13.83|13.77|13.81|13.75|13.83|13.77|13.79|13.73|12
1729437700000|2024-10-20 15:21:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729437710000|2024-10-20 15:21:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729437720000|2024-10-20 15:22:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729437730000|2024-10-20 15:22:10|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|5
1729437740000|2024-10-20 15:22:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729437750000|2024-10-20 15:22:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729437760000|2024-10-20 15:22:40|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|5
1729437770000|2024-10-20 15:22:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729437790000|2024-10-20 15:23:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1729437800000|2024-10-20 15:23:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729437810000|2024-10-20 15:23:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729437820000|2024-10-20 15:23:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|19
1729437830000|2024-10-20 15:23:50|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|19
1729437840000|2024-10-20 15:24:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729437880000|2024-10-20 15:24:40|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729437900000|2024-10-20 15:25:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1729437910000|2024-10-20 15:25:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729437920000|2024-10-20 15:25:20|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|5
1729437930000|2024-10-20 15:25:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729437940000|2024-10-20 15:25:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|5
1729437950000|2024-10-20 15:25:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729437970000|2024-10-20 15:26:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729437980000|2024-10-20 15:26:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438000000|2024-10-20 15:26:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729438020000|2024-10-20 15:27:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438030000|2024-10-20 15:27:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|6
1729438040000|2024-10-20 15:27:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729438110000|2024-10-20 15:28:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729438130000|2024-10-20 15:28:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438150000|2024-10-20 15:29:10|13.88|13.82|13.88|13.82|13.89|13.83|13.87|13.81|7
1729438170000|2024-10-20 15:29:30|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729438180000|2024-10-20 15:29:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729438190000|2024-10-20 15:29:50|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|7
1729438200000|2024-10-20 15:30:00|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|3
1729438210000|2024-10-20 15:30:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729438220000|2024-10-20 15:30:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729438230000|2024-10-20 15:30:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729438240000|2024-10-20 15:30:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729438250000|2024-10-20 15:30:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729438260000|2024-10-20 15:31:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729438270000|2024-10-20 15:31:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729438280000|2024-10-20 15:31:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729438290000|2024-10-20 15:31:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|5
1729438300000|2024-10-20 15:31:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729438320000|2024-10-20 15:32:00|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1729438330000|2024-10-20 15:32:10|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729438350000|2024-10-20 15:32:30|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729438360000|2024-10-20 15:32:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729438370000|2024-10-20 15:32:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729438380000|2024-10-20 15:33:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|8
1729438430000|2024-10-20 15:33:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729438440000|2024-10-20 15:34:00|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1729438450000|2024-10-20 15:34:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438470000|2024-10-20 15:34:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438490000|2024-10-20 15:34:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729438500000|2024-10-20 15:35:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|5
1729438510000|2024-10-20 15:35:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729438520000|2024-10-20 15:35:20|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729438530000|2024-10-20 15:35:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729438540000|2024-10-20 15:35:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729438550000|2024-10-20 15:35:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438570000|2024-10-20 15:36:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729438580000|2024-10-20 15:36:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729438610000|2024-10-20 15:36:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438620000|2024-10-20 15:37:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438630000|2024-10-20 15:37:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729438640000|2024-10-20 15:37:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438650000|2024-10-20 15:37:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729438660000|2024-10-20 15:37:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438710000|2024-10-20 15:38:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729438720000|2024-10-20 15:38:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729438750000|2024-10-20 15:39:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729438760000|2024-10-20 15:39:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729438780000|2024-10-20 15:39:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438800000|2024-10-20 15:40:00|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729438810000|2024-10-20 15:40:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438820000|2024-10-20 15:40:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729438830000|2024-10-20 15:40:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|6
1729438840000|2024-10-20 15:40:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729438850000|2024-10-20 15:40:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729438860000|2024-10-20 15:41:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729438870000|2024-10-20 15:41:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729438910000|2024-10-20 15:41:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729438930000|2024-10-20 15:42:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729438980000|2024-10-20 15:43:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729439000000|2024-10-20 15:43:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729439070000|2024-10-20 15:44:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729439100000|2024-10-20 15:45:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729439120000|2024-10-20 15:45:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729439130000|2024-10-20 15:45:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729439150000|2024-10-20 15:45:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729439160000|2024-10-20 15:46:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729439170000|2024-10-20 15:46:10|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|7
1729439180000|2024-10-20 15:46:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729439240000|2024-10-20 15:47:20|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729439250000|2024-10-20 15:47:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729439260000|2024-10-20 15:47:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729439290000|2024-10-20 15:48:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729439310000|2024-10-20 15:48:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729439320000|2024-10-20 15:48:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|5
1729439350000|2024-10-20 15:49:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729439360000|2024-10-20 15:49:20|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729439370000|2024-10-20 15:49:30|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729439390000|2024-10-20 15:49:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729439410000|2024-10-20 15:50:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729439430000|2024-10-20 15:50:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729439440000|2024-10-20 15:50:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729439450000|2024-10-20 15:50:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729439460000|2024-10-20 15:51:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729439480000|2024-10-20 15:51:20|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|7
1729439490000|2024-10-20 15:51:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729439500000|2024-10-20 15:51:40|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|9
1729439510000|2024-10-20 15:51:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729439520000|2024-10-20 15:52:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729439530000|2024-10-20 15:52:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729439540000|2024-10-20 15:52:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729439580000|2024-10-20 15:53:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729439620000|2024-10-20 15:53:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729439630000|2024-10-20 15:53:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729439640000|2024-10-20 15:54:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729439660000|2024-10-20 15:54:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729439690000|2024-10-20 15:54:50|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729439700000|2024-10-20 15:55:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729439710000|2024-10-20 15:55:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729439720000|2024-10-20 15:55:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729439740000|2024-10-20 15:55:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729439790000|2024-10-20 15:56:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729439830000|2024-10-20 15:57:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729439910000|2024-10-20 15:58:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729439920000|2024-10-20 15:58:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729439940000|2024-10-20 15:59:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729439960000|2024-10-20 15:59:20|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729439970000|2024-10-20 15:59:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729439980000|2024-10-20 15:59:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729439990000|2024-10-20 15:59:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729440000000|2024-10-20 16:00:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729440010000|2024-10-20 16:00:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729440020000|2024-10-20 16:00:20|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729440030000|2024-10-20 16:00:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729440040000|2024-10-20 16:00:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729440050000|2024-10-20 16:00:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729440060000|2024-10-20 16:01:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729440070000|2024-10-20 16:01:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729440080000|2024-10-20 16:01:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|8
1729440090000|2024-10-20 16:01:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729440100000|2024-10-20 16:01:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729440120000|2024-10-20 16:02:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729440130000|2024-10-20 16:02:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729440140000|2024-10-20 16:02:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729440150000|2024-10-20 16:02:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729440160000|2024-10-20 16:02:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729440180000|2024-10-20 16:03:00|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729440190000|2024-10-20 16:03:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729440200000|2024-10-20 16:03:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|8
1729440210000|2024-10-20 16:03:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|6
1729440220000|2024-10-20 16:03:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729440230000|2024-10-20 16:03:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729440240000|2024-10-20 16:04:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729440250000|2024-10-20 16:04:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729440260000|2024-10-20 16:04:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729440270000|2024-10-20 16:04:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729440290000|2024-10-20 16:04:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729440300000|2024-10-20 16:05:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729440310000|2024-10-20 16:05:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729440330000|2024-10-20 16:05:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729440340000|2024-10-20 16:05:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729440350000|2024-10-20 16:05:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729440370000|2024-10-20 16:06:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729440380000|2024-10-20 16:06:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729440410000|2024-10-20 16:06:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729440420000|2024-10-20 16:07:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729440470000|2024-10-20 16:07:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729440480000|2024-10-20 16:08:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729440490000|2024-10-20 16:08:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729440500000|2024-10-20 16:08:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729440510000|2024-10-20 16:08:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729440520000|2024-10-20 16:08:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729440540000|2024-10-20 16:09:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729440580000|2024-10-20 16:09:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729440590000|2024-10-20 16:09:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729440600000|2024-10-20 16:10:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729440610000|2024-10-20 16:10:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729440620000|2024-10-20 16:10:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729440640000|2024-10-20 16:10:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729440690000|2024-10-20 16:11:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729440700000|2024-10-20 16:11:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729440750000|2024-10-20 16:12:30|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729440760000|2024-10-20 16:12:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729440770000|2024-10-20 16:12:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729440780000|2024-10-20 16:13:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729440820000|2024-10-20 16:13:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729440830000|2024-10-20 16:13:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729440850000|2024-10-20 16:14:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729440870000|2024-10-20 16:14:30|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729440880000|2024-10-20 16:14:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|5
1729440900000|2024-10-20 16:15:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729440910000|2024-10-20 16:15:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729440940000|2024-10-20 16:15:40|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729440950000|2024-10-20 16:15:50|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729440960000|2024-10-20 16:16:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729441010000|2024-10-20 16:16:50|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729441040000|2024-10-20 16:17:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729441050000|2024-10-20 16:17:30|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729441080000|2024-10-20 16:18:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441100000|2024-10-20 16:18:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729441110000|2024-10-20 16:18:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441150000|2024-10-20 16:19:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|5
1729441160000|2024-10-20 16:19:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441170000|2024-10-20 16:19:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729441180000|2024-10-20 16:19:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729441210000|2024-10-20 16:20:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441220000|2024-10-20 16:20:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729441240000|2024-10-20 16:20:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441250000|2024-10-20 16:20:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729441260000|2024-10-20 16:21:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729441280000|2024-10-20 16:21:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729441340000|2024-10-20 16:22:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729441350000|2024-10-20 16:22:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729441360000|2024-10-20 16:22:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729441370000|2024-10-20 16:22:50|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729441450000|2024-10-20 16:24:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441460000|2024-10-20 16:24:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729441480000|2024-10-20 16:24:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729441490000|2024-10-20 16:24:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729441500000|2024-10-20 16:25:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729441510000|2024-10-20 16:25:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729441520000|2024-10-20 16:25:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729441590000|2024-10-20 16:26:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729441600000|2024-10-20 16:26:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|9
1729441610000|2024-10-20 16:26:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729441640000|2024-10-20 16:27:20|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|7
1729441660000|2024-10-20 16:27:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729441730000|2024-10-20 16:28:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729441740000|2024-10-20 16:29:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729441750000|2024-10-20 16:29:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729441780000|2024-10-20 16:29:40|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729441790000|2024-10-20 16:29:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729441800000|2024-10-20 16:30:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729441810000|2024-10-20 16:30:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729441820000|2024-10-20 16:30:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729441830000|2024-10-20 16:30:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729441860000|2024-10-20 16:31:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729441870000|2024-10-20 16:31:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729441960000|2024-10-20 16:32:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729441970000|2024-10-20 16:32:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729441980000|2024-10-20 16:33:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729441990000|2024-10-20 16:33:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729442030000|2024-10-20 16:33:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729442080000|2024-10-20 16:34:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729442090000|2024-10-20 16:34:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729442100000|2024-10-20 16:35:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729442110000|2024-10-20 16:35:10|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729442130000|2024-10-20 16:35:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729442140000|2024-10-20 16:35:40|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729442160000|2024-10-20 16:36:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729442180000|2024-10-20 16:36:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729442210000|2024-10-20 16:36:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729442220000|2024-10-20 16:37:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729442230000|2024-10-20 16:37:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729442280000|2024-10-20 16:38:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729442290000|2024-10-20 16:38:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729442300000|2024-10-20 16:38:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729442320000|2024-10-20 16:38:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729442330000|2024-10-20 16:38:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729442440000|2024-10-20 16:40:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729442450000|2024-10-20 16:40:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729442460000|2024-10-20 16:41:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|6
1729442470000|2024-10-20 16:41:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729442500000|2024-10-20 16:41:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729442540000|2024-10-20 16:42:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|5
1729442550000|2024-10-20 16:42:30|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729442560000|2024-10-20 16:42:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729442570000|2024-10-20 16:42:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729442600000|2024-10-20 16:43:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729442660000|2024-10-20 16:44:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729442690000|2024-10-20 16:44:50|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729442730000|2024-10-20 16:45:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729442740000|2024-10-20 16:45:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729442780000|2024-10-20 16:46:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729442830000|2024-10-20 16:47:10|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729442840000|2024-10-20 16:47:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729442850000|2024-10-20 16:47:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729442860000|2024-10-20 16:47:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729442880000|2024-10-20 16:48:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729442890000|2024-10-20 16:48:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729442900000|2024-10-20 16:48:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729442920000|2024-10-20 16:48:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729442930000|2024-10-20 16:48:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729442940000|2024-10-20 16:49:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729442950000|2024-10-20 16:49:10|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729442960000|2024-10-20 16:49:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729443090000|2024-10-20 16:51:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729443110000|2024-10-20 16:51:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729443120000|2024-10-20 16:52:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729443130000|2024-10-20 16:52:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729443210000|2024-10-20 16:53:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729443240000|2024-10-20 16:54:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729443270000|2024-10-20 16:54:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729443290000|2024-10-20 16:54:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729443300000|2024-10-20 16:55:00|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729443310000|2024-10-20 16:55:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729443320000|2024-10-20 16:55:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729443330000|2024-10-20 16:55:30|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729443350000|2024-10-20 16:55:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729443360000|2024-10-20 16:56:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729443400000|2024-10-20 16:56:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|6
1729443410000|2024-10-20 16:56:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729443420000|2024-10-20 16:57:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729443430000|2024-10-20 16:57:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729443450000|2024-10-20 16:57:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729443460000|2024-10-20 16:57:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729443480000|2024-10-20 16:58:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729443490000|2024-10-20 16:58:10|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729443520000|2024-10-20 16:58:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729443530000|2024-10-20 16:58:50|14|13.94|14.02|13.96|14.02|13.96|14|13.94|2
1729443540000|2024-10-20 16:59:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729443550000|2024-10-20 16:59:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729443560000|2024-10-20 16:59:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729443570000|2024-10-20 16:59:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729443580000|2024-10-20 16:59:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729443590000|2024-10-20 16:59:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729443600000|2024-10-20 17:00:00|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|7
1729443610000|2024-10-20 17:00:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729443620000|2024-10-20 17:00:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729443630000|2024-10-20 17:00:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729443640000|2024-10-20 17:00:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729443650000|2024-10-20 17:00:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729443660000|2024-10-20 17:01:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729443670000|2024-10-20 17:01:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729443680000|2024-10-20 17:01:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729443690000|2024-10-20 17:01:30|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729443740000|2024-10-20 17:02:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729443750000|2024-10-20 17:02:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729443770000|2024-10-20 17:02:50|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729443780000|2024-10-20 17:03:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|6
1729443790000|2024-10-20 17:03:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729443800000|2024-10-20 17:03:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729443810000|2024-10-20 17:03:30|14.03|13.97|14.06|14|14.06|14|14.02|13.96|5
1729443820000|2024-10-20 17:03:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729443830000|2024-10-20 17:03:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729443840000|2024-10-20 17:04:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729443850000|2024-10-20 17:04:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729443860000|2024-10-20 17:04:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729443870000|2024-10-20 17:04:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729443890000|2024-10-20 17:04:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729443900000|2024-10-20 17:05:00|14.05|13.99|14.09|14.03|14.09|14.03|14.05|13.99|7
1729443910000|2024-10-20 17:05:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729443930000|2024-10-20 17:05:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|6
1729443960000|2024-10-20 17:06:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729443970000|2024-10-20 17:06:10|14.09|14.03|14.11|14.05|14.12|14.06|14.09|14.03|7
1729443980000|2024-10-20 17:06:20|14.12|14.06|14.13|14.07|14.14|14.08|14.12|14.06|9
1729444000000|2024-10-20 17:06:40|14.12|14.06|14.13|14.07|14.15|14.09|14.12|14.06|8
1729444010000|2024-10-20 17:06:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|6
1729444020000|2024-10-20 17:07:00|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729444030000|2024-10-20 17:07:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729444050000|2024-10-20 17:07:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729444060000|2024-10-20 17:07:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729444070000|2024-10-20 17:07:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729444080000|2024-10-20 17:08:00|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|5
1729444090000|2024-10-20 17:08:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|7
1729444100000|2024-10-20 17:08:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729444110000|2024-10-20 17:08:30|14.13|14.07|14.16|14.1|14.16|14.1|14.13|14.07|4
1729444120000|2024-10-20 17:08:40|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|5
1729444130000|2024-10-20 17:08:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|6
1729444140000|2024-10-20 17:09:00|14.16|14.1|14.18|14.12|14.18|14.12|14.16|14.1|3
1729444150000|2024-10-20 17:09:10|14.19|14.13|14.2|14.14|14.2|14.14|14.18|14.12|5
1729444160000|2024-10-20 17:09:20|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729444170000|2024-10-20 17:09:30|14.2|14.14|14.2|14.14|14.21|14.15|14.19|14.13|7
1729444180000|2024-10-20 17:09:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729444200000|2024-10-20 17:10:00|14.19|14.13|14.18|14.12|14.2|14.14|14.18|14.12|6
1729444210000|2024-10-20 17:10:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|10
1729444220000|2024-10-20 17:10:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729444230000|2024-10-20 17:10:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729444240000|2024-10-20 17:10:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729444250000|2024-10-20 17:10:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729444270000|2024-10-20 17:11:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729444280000|2024-10-20 17:11:20|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|5
1729444290000|2024-10-20 17:11:30|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729444310000|2024-10-20 17:11:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729444330000|2024-10-20 17:12:10|14.22|14.16|14.22|14.16|14.23|14.17|14.21|14.15|5
1729444340000|2024-10-20 17:12:20|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|3
1729444350000|2024-10-20 17:12:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|6
1729444360000|2024-10-20 17:12:40|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|11
1729444370000|2024-10-20 17:12:50|14.25|14.19|14.25|14.19|14.26|14.2|14.24|14.18|7
1729444380000|2024-10-20 17:13:00|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|10
1729444390000|2024-10-20 17:13:10|14.24|14.18|14.24|14.18|14.25|14.19|14.23|14.17|7
1729444400000|2024-10-20 17:13:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729444410000|2024-10-20 17:13:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|7
1729444420000|2024-10-20 17:13:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729444430000|2024-10-20 17:13:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729444440000|2024-10-20 17:14:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|6
1729444450000|2024-10-20 17:14:10|14.23|14.17|14.22|14.16|14.23|14.17|14.21|14.15|4
1729444470000|2024-10-20 17:14:30|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|5
1729444480000|2024-10-20 17:14:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729444500000|2024-10-20 17:15:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729444510000|2024-10-20 17:15:10|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729444520000|2024-10-20 17:15:20|14.25|14.19|14.26|14.2|14.27|14.21|14.25|14.19|4
1729444530000|2024-10-20 17:15:30|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|5
1729444540000|2024-10-20 17:15:40|14.28|14.22|14.27|14.21|14.29|14.23|14.27|14.21|6
1729444550000|2024-10-20 17:15:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729444560000|2024-10-20 17:16:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|5
1729444570000|2024-10-20 17:16:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729444580000|2024-10-20 17:16:20|14.29|14.23|14.28|14.22|14.29|14.23|14.27|14.21|6
1729444590000|2024-10-20 17:16:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729444600000|2024-10-20 17:16:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|6
1729444610000|2024-10-20 17:16:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729444620000|2024-10-20 17:17:00|14.29|14.23|14.27|14.21|14.3|14.24|14.27|14.21|5
1729444630000|2024-10-20 17:17:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729444640000|2024-10-20 17:17:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729444650000|2024-10-20 17:17:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729444660000|2024-10-20 17:17:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729444670000|2024-10-20 17:17:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729444680000|2024-10-20 17:18:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729444690000|2024-10-20 17:18:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729444700000|2024-10-20 17:18:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729444720000|2024-10-20 17:18:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729444730000|2024-10-20 17:18:50|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729444740000|2024-10-20 17:19:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729444750000|2024-10-20 17:19:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1729444760000|2024-10-20 17:19:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729444770000|2024-10-20 17:19:30|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|5
1729444780000|2024-10-20 17:19:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729444810000|2024-10-20 17:20:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729444820000|2024-10-20 17:20:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1729444830000|2024-10-20 17:20:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729444840000|2024-10-20 17:20:40|14.17|14.11|14.16|14.1|14.17|14.11|14.15|14.09|8
1729444860000|2024-10-20 17:21:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729444870000|2024-10-20 17:21:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|5
1729444880000|2024-10-20 17:21:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729444890000|2024-10-20 17:21:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729444900000|2024-10-20 17:21:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729444910000|2024-10-20 17:21:50|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729444920000|2024-10-20 17:22:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729444940000|2024-10-20 17:22:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729444950000|2024-10-20 17:22:30|14.13|14.07|14.15|14.09|14.15|14.09|14.13|14.07|3
1729444960000|2024-10-20 17:22:40|14.14|14.08|14.14|14.08|14.15|14.09|14.13|14.07|5
1729444970000|2024-10-20 17:22:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729444980000|2024-10-20 17:23:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729444990000|2024-10-20 17:23:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|9
1729445000000|2024-10-20 17:23:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729445020000|2024-10-20 17:23:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729445030000|2024-10-20 17:23:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729445040000|2024-10-20 17:24:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729445050000|2024-10-20 17:24:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729445060000|2024-10-20 17:24:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729445070000|2024-10-20 17:24:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729445080000|2024-10-20 17:24:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729445090000|2024-10-20 17:24:50|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729445100000|2024-10-20 17:25:00|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|3
1729445110000|2024-10-20 17:25:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729445120000|2024-10-20 17:25:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729445130000|2024-10-20 17:25:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729445150000|2024-10-20 17:25:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729445170000|2024-10-20 17:26:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729445180000|2024-10-20 17:26:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729445190000|2024-10-20 17:26:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|7
1729445200000|2024-10-20 17:26:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729445210000|2024-10-20 17:26:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729445220000|2024-10-20 17:27:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729445250000|2024-10-20 17:27:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729445260000|2024-10-20 17:27:40|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729445280000|2024-10-20 17:28:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729445290000|2024-10-20 17:28:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729445320000|2024-10-20 17:28:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729445330000|2024-10-20 17:28:50|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729445350000|2024-10-20 17:29:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729445360000|2024-10-20 17:29:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729445390000|2024-10-20 17:29:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729445410000|2024-10-20 17:30:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729445450000|2024-10-20 17:30:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729445460000|2024-10-20 17:31:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729445470000|2024-10-20 17:31:10|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729445480000|2024-10-20 17:31:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729445500000|2024-10-20 17:31:40|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729445510000|2024-10-20 17:31:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729445520000|2024-10-20 17:32:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729445530000|2024-10-20 17:32:10|14.05|13.99|14.04|13.98|14.05|13.99|14.03|13.97|8
1729445560000|2024-10-20 17:32:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729445570000|2024-10-20 17:32:50|14.05|13.99|14.04|13.98|14.05|13.99|14.03|13.97|4
1729445580000|2024-10-20 17:33:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729445590000|2024-10-20 17:33:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|8
1729445600000|2024-10-20 17:33:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729445610000|2024-10-20 17:33:30|14.03|13.97|14.01|13.95|14.03|13.97|14.01|13.95|7
1729445620000|2024-10-20 17:33:40|14.02|13.96|14.03|13.97|14.03|13.97|14.01|13.95|6
1729445640000|2024-10-20 17:34:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1729445660000|2024-10-20 17:34:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729445670000|2024-10-20 17:34:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729445680000|2024-10-20 17:34:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729445690000|2024-10-20 17:34:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729445700000|2024-10-20 17:35:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729445710000|2024-10-20 17:35:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729445740000|2024-10-20 17:35:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729445750000|2024-10-20 17:35:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729445790000|2024-10-20 17:36:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729445800000|2024-10-20 17:36:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729445810000|2024-10-20 17:36:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729445820000|2024-10-20 17:37:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729445830000|2024-10-20 17:37:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729445840000|2024-10-20 17:37:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729445850000|2024-10-20 17:37:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729445860000|2024-10-20 17:37:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729445880000|2024-10-20 17:38:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729445890000|2024-10-20 17:38:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|7
1729445900000|2024-10-20 17:38:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729445910000|2024-10-20 17:38:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729445920000|2024-10-20 17:38:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729445950000|2024-10-20 17:39:10|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729445960000|2024-10-20 17:39:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|6
1729445970000|2024-10-20 17:39:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729445980000|2024-10-20 17:39:40|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|5
1729446000000|2024-10-20 17:40:00|14|13.94|14|13.94|14.01|13.95|13.99|13.93|7
1729446010000|2024-10-20 17:40:10|14.01|13.95|14.01|13.95|14.02|13.96|14|13.94|5
1729446020000|2024-10-20 17:40:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729446030000|2024-10-20 17:40:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729446050000|2024-10-20 17:40:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729446060000|2024-10-20 17:41:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729446080000|2024-10-20 17:41:20|14.02|13.96|14.02|13.96|14.03|13.97|14.01|13.95|5
1729446110000|2024-10-20 17:41:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729446120000|2024-10-20 17:42:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729446130000|2024-10-20 17:42:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|11
1729446150000|2024-10-20 17:42:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|9
1729446160000|2024-10-20 17:42:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729446170000|2024-10-20 17:42:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729446180000|2024-10-20 17:43:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729446190000|2024-10-20 17:43:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|6
1729446210000|2024-10-20 17:43:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729446250000|2024-10-20 17:44:10|14.04|13.98|14.06|14|14.06|14|14.04|13.98|5
1729446260000|2024-10-20 17:44:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729446270000|2024-10-20 17:44:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729446280000|2024-10-20 17:44:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729446300000|2024-10-20 17:45:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729446310000|2024-10-20 17:45:10|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|7
1729446320000|2024-10-20 17:45:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729446330000|2024-10-20 17:45:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729446350000|2024-10-20 17:45:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729446360000|2024-10-20 17:46:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729446410000|2024-10-20 17:46:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729446420000|2024-10-20 17:47:00|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|5
1729446430000|2024-10-20 17:47:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729446450000|2024-10-20 17:47:30|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729446460000|2024-10-20 17:47:40|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729446490000|2024-10-20 17:48:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729446510000|2024-10-20 17:48:30|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729446520000|2024-10-20 17:48:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729446530000|2024-10-20 17:48:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729446540000|2024-10-20 17:49:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729446550000|2024-10-20 17:49:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729446570000|2024-10-20 17:49:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729446580000|2024-10-20 17:49:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729446610000|2024-10-20 17:50:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729446620000|2024-10-20 17:50:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729446630000|2024-10-20 17:50:30|14.07|14.01|14.06|14|14.07|14.01|14.05|13.99|6
1729446660000|2024-10-20 17:51:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729446670000|2024-10-20 17:51:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729446680000|2024-10-20 17:51:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729446710000|2024-10-20 17:51:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729446730000|2024-10-20 17:52:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729446740000|2024-10-20 17:52:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729446750000|2024-10-20 17:52:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729446760000|2024-10-20 17:52:40|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|7
1729446770000|2024-10-20 17:52:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729446780000|2024-10-20 17:53:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729446790000|2024-10-20 17:53:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729446800000|2024-10-20 17:53:20|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729446820000|2024-10-20 17:53:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729446830000|2024-10-20 17:53:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729446840000|2024-10-20 17:54:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729446850000|2024-10-20 17:54:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|7
1729446860000|2024-10-20 17:54:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729446870000|2024-10-20 17:54:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729446890000|2024-10-20 17:54:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729446900000|2024-10-20 17:55:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729446910000|2024-10-20 17:55:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729446930000|2024-10-20 17:55:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|6
1729446940000|2024-10-20 17:55:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729446950000|2024-10-20 17:55:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729446960000|2024-10-20 17:56:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729446970000|2024-10-20 17:56:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729446980000|2024-10-20 17:56:20|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|5
1729446990000|2024-10-20 17:56:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729447010000|2024-10-20 17:56:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729447030000|2024-10-20 17:57:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729447040000|2024-10-20 17:57:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|6
1729447050000|2024-10-20 17:57:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729447080000|2024-10-20 17:58:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729447090000|2024-10-20 17:58:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729447120000|2024-10-20 17:58:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729447140000|2024-10-20 17:59:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729447210000|2024-10-20 18:00:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729447220000|2024-10-20 18:00:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|6
1729447230000|2024-10-20 18:00:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729447240000|2024-10-20 18:00:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729447250000|2024-10-20 18:00:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729447280000|2024-10-20 18:01:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729447300000|2024-10-20 18:01:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729447310000|2024-10-20 18:01:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729447340000|2024-10-20 18:02:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729447350000|2024-10-20 18:02:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729447390000|2024-10-20 18:03:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729447420000|2024-10-20 18:03:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729447430000|2024-10-20 18:03:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729447440000|2024-10-20 18:04:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729447450000|2024-10-20 18:04:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729447470000|2024-10-20 18:04:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729447490000|2024-10-20 18:04:50|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729447510000|2024-10-20 18:05:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729447520000|2024-10-20 18:05:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729447540000|2024-10-20 18:05:40|14.11|14.05|14.12|14.06|14.12|14.06|14.1|14.04|4
1729447550000|2024-10-20 18:05:50|14.11|14.05|14.1|14.04|14.12|14.06|14.1|14.04|4
1729447570000|2024-10-20 18:06:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729447580000|2024-10-20 18:06:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729447590000|2024-10-20 18:06:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|9
1729447610000|2024-10-20 18:06:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729447620000|2024-10-20 18:07:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|11
1729447630000|2024-10-20 18:07:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729447640000|2024-10-20 18:07:20|14.15|14.09|14.17|14.11|14.17|14.11|14.14|14.08|9
1729447650000|2024-10-20 18:07:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729447660000|2024-10-20 18:07:40|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|9
1729447670000|2024-10-20 18:07:50|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729447680000|2024-10-20 18:08:00|14.17|14.11|14.17|14.11|14.18|14.12|14.16|14.1|7
1729447690000|2024-10-20 18:08:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729447700000|2024-10-20 18:08:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729447710000|2024-10-20 18:08:30|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729447770000|2024-10-20 18:09:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|10
1729447780000|2024-10-20 18:09:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|6
1729447810000|2024-10-20 18:10:10|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729447820000|2024-10-20 18:10:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729447830000|2024-10-20 18:10:30|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|9
1729447840000|2024-10-20 18:10:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729447850000|2024-10-20 18:10:50|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|9
1729447860000|2024-10-20 18:11:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729447870000|2024-10-20 18:11:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729447880000|2024-10-20 18:11:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729447890000|2024-10-20 18:11:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729447910000|2024-10-20 18:11:50|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|5
1729447920000|2024-10-20 18:12:00|14.11|14.05|14.09|14.03|14.11|14.05|14.09|14.03|3
1729447930000|2024-10-20 18:12:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729447950000|2024-10-20 18:12:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729447960000|2024-10-20 18:12:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|6
1729447980000|2024-10-20 18:13:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729447990000|2024-10-20 18:13:10|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729448000000|2024-10-20 18:13:20|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729448010000|2024-10-20 18:13:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729448020000|2024-10-20 18:13:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729448040000|2024-10-20 18:14:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729448050000|2024-10-20 18:14:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729448060000|2024-10-20 18:14:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729448070000|2024-10-20 18:14:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|5
1729448080000|2024-10-20 18:14:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729448090000|2024-10-20 18:14:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729448100000|2024-10-20 18:15:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729448130000|2024-10-20 18:15:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729448140000|2024-10-20 18:15:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729448150000|2024-10-20 18:15:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729448160000|2024-10-20 18:16:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729448180000|2024-10-20 18:16:20|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729448220000|2024-10-20 18:17:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729448230000|2024-10-20 18:17:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729448250000|2024-10-20 18:17:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729448260000|2024-10-20 18:17:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729448280000|2024-10-20 18:18:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729448320000|2024-10-20 18:18:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729448340000|2024-10-20 18:19:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729448360000|2024-10-20 18:19:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729448370000|2024-10-20 18:19:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729448390000|2024-10-20 18:19:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729448400000|2024-10-20 18:20:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729448410000|2024-10-20 18:20:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729448430000|2024-10-20 18:20:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|12
1729448440000|2024-10-20 18:20:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729448450000|2024-10-20 18:20:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729448460000|2024-10-20 18:21:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729448470000|2024-10-20 18:21:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729448480000|2024-10-20 18:21:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729448490000|2024-10-20 18:21:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729448500000|2024-10-20 18:21:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729448510000|2024-10-20 18:21:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729448520000|2024-10-20 18:22:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729448530000|2024-10-20 18:22:10|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729448540000|2024-10-20 18:22:20|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|9
1729448550000|2024-10-20 18:22:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729448560000|2024-10-20 18:22:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729448570000|2024-10-20 18:22:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729448580000|2024-10-20 18:23:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729448590000|2024-10-20 18:23:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729448600000|2024-10-20 18:23:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729448610000|2024-10-20 18:23:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729448620000|2024-10-20 18:23:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729448650000|2024-10-20 18:24:10|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729448690000|2024-10-20 18:24:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729448720000|2024-10-20 18:25:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729448750000|2024-10-20 18:25:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729448770000|2024-10-20 18:26:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729448780000|2024-10-20 18:26:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729448810000|2024-10-20 18:26:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729448840000|2024-10-20 18:27:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729448860000|2024-10-20 18:27:40|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|4
1729448870000|2024-10-20 18:27:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729448910000|2024-10-20 18:28:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729448920000|2024-10-20 18:28:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729448940000|2024-10-20 18:29:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729448950000|2024-10-20 18:29:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|5
1729448960000|2024-10-20 18:29:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729449000000|2024-10-20 18:30:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729449020000|2024-10-20 18:30:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729449050000|2024-10-20 18:30:50|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729449080000|2024-10-20 18:31:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729449090000|2024-10-20 18:31:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729449100000|2024-10-20 18:31:40|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729449110000|2024-10-20 18:31:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729449120000|2024-10-20 18:32:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729449130000|2024-10-20 18:32:10|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729449160000|2024-10-20 18:32:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729449180000|2024-10-20 18:33:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729449260000|2024-10-20 18:34:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729449280000|2024-10-20 18:34:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449300000|2024-10-20 18:35:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729449310000|2024-10-20 18:35:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449360000|2024-10-20 18:36:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729449370000|2024-10-20 18:36:10|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729449380000|2024-10-20 18:36:20|14.12|14.06|14.12|14.06|14.13|14.07|14.11|14.05|7
1729449390000|2024-10-20 18:36:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729449400000|2024-10-20 18:36:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729449420000|2024-10-20 18:37:00|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729449430000|2024-10-20 18:37:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449440000|2024-10-20 18:37:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729449460000|2024-10-20 18:37:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449560000|2024-10-20 18:39:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729449570000|2024-10-20 18:39:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729449580000|2024-10-20 18:39:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729449620000|2024-10-20 18:40:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449630000|2024-10-20 18:40:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729449670000|2024-10-20 18:41:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729449690000|2024-10-20 18:41:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729449700000|2024-10-20 18:41:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449710000|2024-10-20 18:41:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729449760000|2024-10-20 18:42:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449780000|2024-10-20 18:43:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729449810000|2024-10-20 18:43:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729449890000|2024-10-20 18:44:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729449900000|2024-10-20 18:45:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729449910000|2024-10-20 18:45:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729449920000|2024-10-20 18:45:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729449930000|2024-10-20 18:45:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729449940000|2024-10-20 18:45:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729449950000|2024-10-20 18:45:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729450020000|2024-10-20 18:47:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729450050000|2024-10-20 18:47:30|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729450060000|2024-10-20 18:47:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729450070000|2024-10-20 18:47:50|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|7
1729450090000|2024-10-20 18:48:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729450110000|2024-10-20 18:48:30|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|3
1729450120000|2024-10-20 18:48:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729450130000|2024-10-20 18:48:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729450140000|2024-10-20 18:49:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|6
1729450150000|2024-10-20 18:49:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729450160000|2024-10-20 18:49:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729450170000|2024-10-20 18:49:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729450190000|2024-10-20 18:49:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729450210000|2024-10-20 18:50:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729450220000|2024-10-20 18:50:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729450230000|2024-10-20 18:50:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729450240000|2024-10-20 18:50:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729450250000|2024-10-20 18:50:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729450260000|2024-10-20 18:51:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729450280000|2024-10-20 18:51:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729450290000|2024-10-20 18:51:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729450300000|2024-10-20 18:51:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729450310000|2024-10-20 18:51:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729450320000|2024-10-20 18:52:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729450330000|2024-10-20 18:52:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729450340000|2024-10-20 18:52:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729450350000|2024-10-20 18:52:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729450360000|2024-10-20 18:52:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729450370000|2024-10-20 18:52:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729450380000|2024-10-20 18:53:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729450400000|2024-10-20 18:53:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729450450000|2024-10-20 18:54:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729450460000|2024-10-20 18:54:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729450480000|2024-10-20 18:54:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729450490000|2024-10-20 18:54:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|6
1729450500000|2024-10-20 18:55:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729450510000|2024-10-20 18:55:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729450530000|2024-10-20 18:55:30|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729450560000|2024-10-20 18:56:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729450570000|2024-10-20 18:56:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729450590000|2024-10-20 18:56:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729450610000|2024-10-20 18:56:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729450620000|2024-10-20 18:57:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729450650000|2024-10-20 18:57:30|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729450660000|2024-10-20 18:57:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729450670000|2024-10-20 18:57:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729450710000|2024-10-20 18:58:30|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729450720000|2024-10-20 18:58:40|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729450780000|2024-10-20 18:59:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729450790000|2024-10-20 18:59:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729450800000|2024-10-20 19:00:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729450810000|2024-10-20 19:00:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729450820000|2024-10-20 19:00:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729450830000|2024-10-20 19:00:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729450860000|2024-10-20 19:01:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729450870000|2024-10-20 19:01:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729450920000|2024-10-20 19:02:00|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729450930000|2024-10-20 19:02:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729450970000|2024-10-20 19:02:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729451020000|2024-10-20 19:03:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729451030000|2024-10-20 19:03:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729451050000|2024-10-20 19:04:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729451080000|2024-10-20 19:04:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729451100000|2024-10-20 19:05:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729451120000|2024-10-20 19:05:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729451130000|2024-10-20 19:05:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729451140000|2024-10-20 19:05:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729451150000|2024-10-20 19:05:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729451160000|2024-10-20 19:06:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729451240000|2024-10-20 19:07:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729451250000|2024-10-20 19:07:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729451280000|2024-10-20 19:08:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729451350000|2024-10-20 19:09:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729451390000|2024-10-20 19:09:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729451400000|2024-10-20 19:10:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729451410000|2024-10-20 19:10:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729451430000|2024-10-20 19:10:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729451500000|2024-10-20 19:11:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729451520000|2024-10-20 19:12:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729451660000|2024-10-20 19:14:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729451710000|2024-10-20 19:15:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729451720000|2024-10-20 19:15:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729451730000|2024-10-20 19:15:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729451740000|2024-10-20 19:15:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729451760000|2024-10-20 19:16:00|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|3
1729451780000|2024-10-20 19:16:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729451790000|2024-10-20 19:16:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729451810000|2024-10-20 19:16:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729451820000|2024-10-20 19:17:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729451830000|2024-10-20 19:17:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729451860000|2024-10-20 19:17:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729451880000|2024-10-20 19:18:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729451890000|2024-10-20 19:18:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729451930000|2024-10-20 19:18:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729451950000|2024-10-20 19:19:10|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729451960000|2024-10-20 19:19:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729451990000|2024-10-20 19:19:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729452000000|2024-10-20 19:20:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729452010000|2024-10-20 19:20:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729452020000|2024-10-20 19:20:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729452030000|2024-10-20 19:20:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729452060000|2024-10-20 19:21:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729452070000|2024-10-20 19:21:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729452120000|2024-10-20 19:22:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729452140000|2024-10-20 19:22:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729452210000|2024-10-20 19:23:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729452230000|2024-10-20 19:23:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729452240000|2024-10-20 19:24:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729452270000|2024-10-20 19:24:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729452320000|2024-10-20 19:25:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729452340000|2024-10-20 19:25:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729452350000|2024-10-20 19:25:50|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729452370000|2024-10-20 19:26:10|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729452390000|2024-10-20 19:26:30|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729452440000|2024-10-20 19:27:20|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729452460000|2024-10-20 19:27:40|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729452470000|2024-10-20 19:27:50|14.16|13.9|14.17|13.91|14.17|13.91|14.16|13.9|2
1729452480000|2024-10-20 19:28:00|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729452500000|2024-10-20 19:28:20|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729452510000|2024-10-20 19:28:30|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729452550000|2024-10-20 19:29:10|14.15|13.89|14.15|13.89|14.16|13.9|14.15|13.89|3
1729452570000|2024-10-20 19:29:30|14.16|13.9|14.15|13.89|14.16|13.9|14.15|13.89|2
1729452580000|2024-10-20 19:29:40|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729452600000|2024-10-20 19:30:00|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729452610000|2024-10-20 19:30:10|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729452640000|2024-10-20 19:30:40|14.15|13.89|14.16|13.9|14.16|13.9|14.15|13.89|2
1729452700000|2024-10-20 19:31:40|14.15|13.89|14.16|13.9|14.16|13.9|14.15|13.89|2
1729452730000|2024-10-20 19:32:10|14.17|13.91|14.16|13.9|14.17|13.91|14.16|13.9|2
1729452750000|2024-10-20 19:32:30|14.15|13.89|14.16|13.9|14.16|13.9|14.15|13.89|2
1729452760000|2024-10-20 19:32:40|14.15|13.89|14.16|13.9|14.16|13.9|14.15|13.89|2
1729452800000|2024-10-20 19:33:20|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729452890000|2024-10-20 19:34:50|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729452910000|2024-10-20 19:35:10|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729452960000|2024-10-20 19:36:00|14.18|13.92|14.18|13.92|14.18|13.92|14.17|13.91|3
1729453010000|2024-10-20 19:36:50|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|2
1729453030000|2024-10-20 19:37:10|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|2
1729453080000|2024-10-20 19:38:00|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|4
1729453090000|2024-10-20 19:38:10|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|2
1729453170000|2024-10-20 19:39:30|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|2
1729453230000|2024-10-20 19:40:30|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729453260000|2024-10-20 19:41:00|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729453270000|2024-10-20 19:41:10|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729453280000|2024-10-20 19:41:20|14.18|13.92|14.19|13.93|14.19|13.93|14.18|13.92|2
1729453350000|2024-10-20 19:42:30|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729453370000|2024-10-20 19:42:50|14.19|13.93|14.19|13.93|14.19|13.93|14.18|13.92|5
1729453380000|2024-10-20 19:43:00|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729453400000|2024-10-20 19:43:20|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729453420000|2024-10-20 19:43:40|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729453440000|2024-10-20 19:44:00|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729453450000|2024-10-20 19:44:10|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729453490000|2024-10-20 19:44:50|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|4
1729453500000|2024-10-20 19:45:00|14.19|13.93|14.19|13.93|14.2|13.94|14.19|13.93|3
1729453580000|2024-10-20 19:46:20|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729453600000|2024-10-20 19:46:40|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729453610000|2024-10-20 19:46:50|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729453700000|2024-10-20 19:48:20|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729453710000|2024-10-20 19:48:30|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729453770000|2024-10-20 19:49:30|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729453820000|2024-10-20 19:50:20|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729453830000|2024-10-20 19:50:30|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729453870000|2024-10-20 19:51:10|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729453900000|2024-10-20 19:51:40|14.15|13.89|14.16|13.9|14.16|13.9|14.15|13.89|4
1729453950000|2024-10-20 19:52:30|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729453960000|2024-10-20 19:52:40|14.18|13.92|14.18|13.92|14.18|13.92|14.17|13.91|3
1729453980000|2024-10-20 19:53:00|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729453990000|2024-10-20 19:53:10|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729454000000|2024-10-20 19:53:20|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729454010000|2024-10-20 19:53:30|14.18|13.92|14.17|13.91|14.18|13.92|14.17|13.91|2
1729454020000|2024-10-20 19:53:40|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729454040000|2024-10-20 19:54:00|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729454060000|2024-10-20 19:54:20|14.18|13.92|14.17|13.91|14.18|13.92|14.17|13.91|2
1729454080000|2024-10-20 19:54:40|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729454100000|2024-10-20 19:55:00|14.17|13.91|14.18|13.92|14.18|13.92|14.17|13.91|2
1729454110000|2024-10-20 19:55:10|14.17|13.91|14.17|13.91|14.18|13.92|14.17|13.91|5
1729454160000|2024-10-20 19:56:00|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729454170000|2024-10-20 19:56:10|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729454190000|2024-10-20 19:56:30|14.16|13.9|14.17|13.91|14.17|13.91|14.16|13.9|2
1729454230000|2024-10-20 19:57:10|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729454250000|2024-10-20 19:57:30|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729454370000|2024-10-20 19:59:30|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729454390000|2024-10-20 19:59:50|14.17|13.91|14.16|13.9|14.17|13.91|14.16|13.9|2
1729454400000|2024-10-20 20:00:00|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729454430000|2024-10-20 20:00:30|14.16|13.9|14.16|13.9|14.17|13.91|14.16|13.9|3
1729454440000|2024-10-20 20:00:40|14.17|13.91|14.16|13.9|14.17|13.91|14.16|13.9|2
1729454460000|2024-10-20 20:01:00|14.17|13.91|14.17|13.91|14.17|13.91|14.16|13.9|3
1729454470000|2024-10-20 20:01:10|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729454490000|2024-10-20 20:01:30|14.17|13.91|14.18|13.92|14.18|13.92|14.17|13.91|2
1729454530000|2024-10-20 20:02:10|14.17|13.91|14.18|13.92|14.18|13.92|14.17|13.91|2
1729454570000|2024-10-20 20:02:50|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729454580000|2024-10-20 20:03:00|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729454600000|2024-10-20 20:03:20|14.15|13.89|14.15|13.89|14.16|13.9|14.15|13.89|3
1729454610000|2024-10-20 20:03:30|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729454710000|2024-10-20 20:05:10|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729454720000|2024-10-20 20:05:20|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729454730000|2024-10-20 20:05:30|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729454740000|2024-10-20 20:05:40|14.14|13.88|14.14|13.88|14.14|13.88|14.14|13.88|1
1729454750000|2024-10-20 20:05:50|14.15|13.89|14.15|13.89|14.15|13.89|14.14|13.88|3
1729454760000|2024-10-20 20:06:00|14.14|13.88|14.14|13.88|14.15|13.89|14.14|13.88|11
1729454800000|2024-10-20 20:06:40|14.13|13.87|14.13|13.87|14.13|13.87|14.13|13.87|1
1729454810000|2024-10-20 20:06:50|14.12|13.86|14.13|13.87|14.13|13.87|14.12|13.86|4
1729454820000|2024-10-20 20:07:00|14.12|13.86|14.12|13.86|14.13|13.87|14.12|13.86|3
1729454830000|2024-10-20 20:07:10|14.13|13.87|14.13|13.87|14.13|13.87|14.12|13.86|9
1729454840000|2024-10-20 20:07:20|14.12|13.86|14.13|13.87|14.13|13.87|14.12|13.86|6
1729454850000|2024-10-20 20:07:30|14.12|13.86|14.12|13.86|14.13|13.87|14.12|13.86|3
1729454860000|2024-10-20 20:07:40|14.13|13.87|14.12|13.86|14.13|13.87|14.12|13.86|2
1729454870000|2024-10-20 20:07:50|14.13|13.87|14.13|13.87|14.13|13.87|14.13|13.87|1
1729454900000|2024-10-20 20:08:20|14.14|13.88|14.14|13.88|14.14|13.88|14.14|13.88|1
1729454910000|2024-10-20 20:08:30|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729454940000|2024-10-20 20:09:00|14.14|13.88|14.14|13.88|14.14|13.88|14.14|13.88|1
1729454960000|2024-10-20 20:09:20|14.15|13.89|14.15|13.89|14.15|13.89|14.15|13.89|1
1729454970000|2024-10-20 20:09:30|14.16|13.9|14.15|13.89|14.16|13.9|14.15|13.89|6
1729454980000|2024-10-20 20:09:40|14.16|13.9|14.15|13.89|14.16|13.9|14.15|13.89|2
1729455000000|2024-10-20 20:10:00|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729455010000|2024-10-20 20:10:10|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729455020000|2024-10-20 20:10:20|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729455030000|2024-10-20 20:10:30|14.17|13.91|14.16|13.9|14.17|13.91|14.16|13.9|2
1729455050000|2024-10-20 20:10:50|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729455080000|2024-10-20 20:11:20|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729455100000|2024-10-20 20:11:40|14.17|13.91|14.17|13.91|14.18|13.92|14.17|13.91|3
1729455110000|2024-10-20 20:11:50|14.18|13.92|14.18|13.92|14.18|13.92|14.18|13.92|1
1729455120000|2024-10-20 20:12:00|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729455130000|2024-10-20 20:12:10|14.2|13.94|14.19|13.93|14.2|13.94|14.19|13.93|6
1729455140000|2024-10-20 20:12:20|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729455150000|2024-10-20 20:12:30|14.19|13.93|14.19|13.93|14.2|13.94|14.19|13.93|3
1729455160000|2024-10-20 20:12:40|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729455250000|2024-10-20 20:14:10|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|2
1729455260000|2024-10-20 20:14:20|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729455280000|2024-10-20 20:14:40|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729455290000|2024-10-20 20:14:50|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729455320000|2024-10-20 20:15:20|14.18|13.92|14.18|13.92|14.19|13.93|14.18|13.92|3
1729455420000|2024-10-20 20:17:00|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729455460000|2024-10-20 20:17:40|14.16|13.9|14.16|13.9|14.17|13.91|14.16|13.9|3
1729455470000|2024-10-20 20:17:50|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729455480000|2024-10-20 20:18:00|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729455490000|2024-10-20 20:18:10|14.17|13.91|14.17|13.91|14.17|13.91|14.17|13.91|1
1729455510000|2024-10-20 20:18:30|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729455540000|2024-10-20 20:19:00|14.15|13.89|14.15|13.89|14.16|13.9|14.15|13.89|3
1729455590000|2024-10-20 20:19:50|14.16|13.9|14.16|13.9|14.16|13.9|14.16|13.9|1
1729455600000|2024-10-20 20:20:00|14.15|13.89|14.16|13.9|14.16|13.9|14.15|13.89|6
1729455620000|2024-10-20 20:20:20|14.17|13.91|14.18|13.92|14.18|13.92|14.17|13.91|2
1729455630000|2024-10-20 20:20:30|14.19|13.93|14.18|13.92|14.19|13.93|14.18|13.92|10
1729455640000|2024-10-20 20:20:40|14.19|13.93|14.19|13.93|14.19|13.93|14.18|13.92|5
1729455650000|2024-10-20 20:20:50|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729455660000|2024-10-20 20:21:00|14.21|13.95|14.21|13.95|14.22|13.96|14.21|13.95|3
1729455680000|2024-10-20 20:21:20|14.22|13.96|14.22|13.96|14.23|13.97|14.22|13.96|5
1729455760000|2024-10-20 20:22:40|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1729455770000|2024-10-20 20:22:50|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1729455780000|2024-10-20 20:23:00|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1729455790000|2024-10-20 20:23:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1729455800000|2024-10-20 20:23:20|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1729455810000|2024-10-20 20:23:30|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1729455820000|2024-10-20 20:23:40|14.23|13.97|14.24|13.98|14.24|13.98|14.23|13.97|4
1729455850000|2024-10-20 20:24:10|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1729455880000|2024-10-20 20:24:40|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1729455900000|2024-10-20 20:25:00|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1729455910000|2024-10-20 20:25:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1729455930000|2024-10-20 20:25:30|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1729455990000|2024-10-20 20:26:30|14.24|13.98|14.23|13.97|14.24|13.98|14.23|13.97|2
1729456050000|2024-10-20 20:27:30|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1729456060000|2024-10-20 20:27:40|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1729456110000|2024-10-20 20:28:30|14.24|13.98|14.23|13.97|14.24|13.98|14.23|13.97|4
1729456130000|2024-10-20 20:28:50|14.24|13.98|14.25|13.99|14.25|13.99|14.23|13.97|4
1729456140000|2024-10-20 20:29:00|14.24|13.98|14.23|13.97|14.24|13.98|14.23|13.97|2
1729456160000|2024-10-20 20:29:20|14.24|13.98|14.25|13.99|14.25|13.99|14.24|13.98|2
1729456170000|2024-10-20 20:29:30|14.24|13.98|14.25|13.99|14.25|13.99|14.24|13.98|4
1729456180000|2024-10-20 20:29:40|14.24|13.98|14.25|13.99|14.25|13.99|14.24|13.98|4
1729456210000|2024-10-20 20:30:10|14.26|14|14.26|14|14.26|14|14.26|14|1
1729456220000|2024-10-20 20:30:20|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|3
1729456230000|2024-10-20 20:30:30|14.26|14|14.27|14.01|14.27|14.01|14.26|14|2
1729456240000|2024-10-20 20:30:40|14.26|14|14.26|14|14.26|14|14.26|14|1
1729456250000|2024-10-20 20:30:50|14.25|13.99|14.26|14|14.26|14|14.25|13.99|2
1729456290000|2024-10-20 20:31:30|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1729456310000|2024-10-20 20:31:50|14.25|13.99|14.25|13.99|14.26|14|14.25|13.99|3
1729456330000|2024-10-20 20:32:10|14.26|14|14.26|14|14.26|14|14.26|14|1
1729456350000|2024-10-20 20:32:30|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1729456370000|2024-10-20 20:32:50|14.26|14|14.26|14|14.26|14|14.26|14|1
1729456380000|2024-10-20 20:33:00|14.27|14.01|14.26|14|14.27|14.01|14.26|14|6
1729456440000|2024-10-20 20:34:00|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1729456480000|2024-10-20 20:34:40|14.26|14|14.26|14|14.26|14|14.25|13.99|3
1729456500000|2024-10-20 20:35:00|14.25|13.99|14.27|14.01|14.27|14.01|14.25|13.99|3
1729456510000|2024-10-20 20:35:10|14.26|14|14.27|14.01|14.27|14.01|14.26|14|4
1729456530000|2024-10-20 20:35:30|14.28|14.02|14.28|14.02|14.28|14.02|14.27|14.01|3
1729456550000|2024-10-20 20:35:50|14.29|14.03|14.29|14.03|14.29|14.03|14.29|14.03|1
1729456560000|2024-10-20 20:36:00|14.3|14.04|14.29|14.03|14.3|14.04|14.29|14.03|4
1729456570000|2024-10-20 20:36:10|14.3|14.04|14.28|14.02|14.3|14.04|14.28|14.02|3
1729456580000|2024-10-20 20:36:20|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729456600000|2024-10-20 20:36:40|14.28|14.02|14.28|14.02|14.28|14.02|14.27|14.01|3
1729456630000|2024-10-20 20:37:10|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|4
1729456640000|2024-10-20 20:37:20|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|2
1729456650000|2024-10-20 20:37:30|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|4
1729456670000|2024-10-20 20:37:50|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|3
1729456690000|2024-10-20 20:38:10|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729456700000|2024-10-20 20:38:20|14.29|14.03|14.29|14.03|14.29|14.03|14.29|14.03|1
1729456710000|2024-10-20 20:38:30|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729456720000|2024-10-20 20:38:40|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|2
1729456730000|2024-10-20 20:38:50|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729456750000|2024-10-20 20:39:10|14.26|14|14.26|14|14.27|14.01|14.26|14|5
1729456770000|2024-10-20 20:39:30|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1729456790000|2024-10-20 20:39:50|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729456800000|2024-10-20 20:40:00|14.26|14|14.27|14.01|14.27|14.01|14.26|14|4
1729456810000|2024-10-20 20:40:10|14.26|14|14.26|14|14.27|14.01|14.26|14|5
1729456820000|2024-10-20 20:40:20|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|7
1729456840000|2024-10-20 20:40:40|14.26|14|14.26|14|14.26|14|14.26|14|1
1729456850000|2024-10-20 20:40:50|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|5
1729456860000|2024-10-20 20:41:00|14.28|14.02|14.27|14.01|14.28|14.02|14.27|14.01|8
1729456870000|2024-10-20 20:41:10|14.28|14.02|14.28|14.02|14.28|14.02|14.27|14.01|3
1729456880000|2024-10-20 20:41:20|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|3
1729456890000|2024-10-20 20:41:30|14.26|14|14.26|14|14.26|14|14.26|14|1
1729456900000|2024-10-20 20:41:40|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|5
1729456910000|2024-10-20 20:41:50|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729456930000|2024-10-20 20:42:10|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|5
1729456940000|2024-10-20 20:42:20|14.28|14.02|14.27|14.01|14.28|14.02|14.27|14.01|2
1729456980000|2024-10-20 20:43:00|14.26|14|14.26|14|14.27|14.01|14.26|14|3
1729456990000|2024-10-20 20:43:10|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729457000000|2024-10-20 20:43:20|14.26|14|14.26|14|14.26|14|14.26|14|1
1729457010000|2024-10-20 20:43:30|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729457020000|2024-10-20 20:43:40|14.26|14|14.26|14|14.26|14|14.26|14|1
1729457040000|2024-10-20 20:44:00|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1729457050000|2024-10-20 20:44:10|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|3
1729457100000|2024-10-20 20:45:00|14.26|14|14.26|14|14.26|14|14.26|14|1
1729457110000|2024-10-20 20:45:10|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1729457120000|2024-10-20 20:45:20|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1729457130000|2024-10-20 20:45:30|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|3
1729457160000|2024-10-20 20:46:00|14.28|14.02|14.27|14.01|14.28|14.02|14.27|14.01|4
1729457200000|2024-10-20 20:46:40|14.26|14|14.26|14|14.26|14|14.26|14|1
1729457210000|2024-10-20 20:46:50|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729457230000|2024-10-20 20:47:10|14.26|14|14.27|14.01|14.27|14.01|14.26|14|2
1729457250000|2024-10-20 20:47:30|14.26|14|14.26|14|14.27|14.01|14.26|14|3
1729457260000|2024-10-20 20:47:40|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1729457270000|2024-10-20 20:47:50|14.26|14|14.26|14|14.26|14|14.25|13.99|3
1729457290000|2024-10-20 20:48:10|14.25|13.99|14.25|13.99|14.26|14|14.25|13.99|7
1729457310000|2024-10-20 20:48:30|14.26|14|14.26|14|14.26|14|14.26|14|1
1729457340000|2024-10-20 20:49:00|14.25|13.99|14.26|14|14.26|14|14.25|13.99|2
1729457350000|2024-10-20 20:49:10|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|9
1729457360000|2024-10-20 20:49:20|14.26|14|14.26|14|14.27|14.01|14.26|14|5
1729457370000|2024-10-20 20:49:30|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1729457400000|2024-10-20 20:50:00|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|3
1729457410000|2024-10-20 20:50:10|14.26|14|14.27|14.01|14.27|14.01|14.26|14|2
1729457430000|2024-10-20 20:50:30|14.28|14.02|14.29|14.03|14.29|14.03|14.28|14.02|2
1729457440000|2024-10-20 20:50:40|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729457450000|2024-10-20 20:50:50|14.29|14.03|14.28|14.02|14.29|14.03|14.28|14.02|2
1729457460000|2024-10-20 20:51:00|14.29|14.03|14.29|14.03|14.29|14.03|14.29|14.03|1
1729457480000|2024-10-20 20:51:20|14.3|14.04|14.31|14.05|14.31|14.05|14.3|14.04|2
1729457490000|2024-10-20 20:51:30|14.3|14.04|14.31|14.05|14.31|14.05|14.3|14.04|2
1729457510000|2024-10-20 20:51:50|14.3|14.04|14.3|14.04|14.3|14.04|14.3|14.04|1
1729457520000|2024-10-20 20:52:00|14.31|14.05|14.31|14.05|14.31|14.05|14.31|14.05|1
1729457530000|2024-10-20 20:52:10|14.3|14.04|14.3|14.04|14.3|14.04|14.3|14.04|1
1729457540000|2024-10-20 20:52:20|14.29|14.03|14.29|14.03|14.29|14.03|14.29|14.03|1
1729457550000|2024-10-20 20:52:30|14.3|14.04|14.29|14.03|14.3|14.04|14.29|14.03|2
1729457580000|2024-10-20 20:53:00|14.28|14.02|14.29|14.03|14.29|14.03|14.28|14.02|2
1729457610000|2024-10-20 20:53:30|14.28|14.02|14.29|14.03|14.29|14.03|14.28|14.02|2
1729457620000|2024-10-20 20:53:40|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729457640000|2024-10-20 20:54:00|14.29|14.03|14.28|14.02|14.29|14.03|14.28|14.02|2
1729457660000|2024-10-20 20:54:20|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1729457690000|2024-10-20 20:54:50|14.26|14|14.27|14.01|14.27|14.01|14.26|14|2
1729457700000|2024-10-20 20:55:00|14.26|14|14.27|14.01|14.27|14.01|14.26|14|6
1729457720000|2024-10-20 20:55:20|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729457730000|2024-10-20 20:55:30|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|6
1729457760000|2024-10-20 20:56:00|14.29|14.03|14.29|14.03|14.29|14.03|14.29|14.03|1
1729457770000|2024-10-20 20:56:10|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729457800000|2024-10-20 20:56:40|14.29|14.03|14.29|14.03|14.29|14.03|14.28|14.02|5
1729457810000|2024-10-20 20:56:50|14.28|14.02|14.29|14.03|14.29|14.03|14.28|14.02|2
1729457830000|2024-10-20 20:57:10|14.28|14.02|14.28|14.02|14.29|14.03|14.28|14.02|3
1729457840000|2024-10-20 20:57:20|14.29|14.03|14.29|14.03|14.29|14.03|14.29|14.03|1
1729457860000|2024-10-20 20:57:40|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1729457870000|2024-10-20 20:57:50|14.29|14.03|14.28|14.02|14.29|14.03|14.28|14.02|2
1729457890000|2024-10-20 20:58:10|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|3
1729457900000|2024-10-20 20:58:20|14.28|14.02|14.27|14.01|14.28|14.02|14.27|14.01|4
1729457910000|2024-10-20 20:58:30|14.26|14|14.25|13.99|14.26|14|14.25|13.99|2
1729457920000|2024-10-20 20:58:40|14.26|14|14.25|13.99|14.26|14|14.25|13.99|6
1729457930000|2024-10-20 20:58:50|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1729457940000|2024-10-20 20:59:00|14.23|13.97|14.22|13.96|14.24|13.98|14.22|13.96|6
1729457950000|2024-10-20 20:59:10|14.23|13.97|14.22|13.96|14.23|13.97|14.22|13.96|2
1729457980000|2024-10-20 20:59:40|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|2
1729457990000|2024-10-20 20:59:50|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|4
1729458000000|2024-10-20 21:00:00|14.21|13.95|14.21|13.95|14.22|13.96|14.21|13.95|3
1729458010000|2024-10-20 21:00:10|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1729458020000|2024-10-20 21:00:20|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1729458030000|2024-10-20 21:00:30|14.2|13.94|14.23|13.97|14.23|13.97|14.2|13.94|9
1729458040000|2024-10-20 21:00:40|14.24|13.98|14.14|14.08|14.24|14.08|14.14|13.98|2
1729458050000|2024-10-20 21:00:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729458070000|2024-10-20 21:01:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|6
1729458080000|2024-10-20 21:01:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729458090000|2024-10-20 21:01:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729458100000|2024-10-20 21:01:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729458110000|2024-10-20 21:01:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729458120000|2024-10-20 21:02:00|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729458130000|2024-10-20 21:02:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729458140000|2024-10-20 21:02:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729458160000|2024-10-20 21:02:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729458180000|2024-10-20 21:03:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729458190000|2024-10-20 21:03:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729458210000|2024-10-20 21:03:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729458240000|2024-10-20 21:04:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729458260000|2024-10-20 21:04:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729458270000|2024-10-20 21:04:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729458290000|2024-10-20 21:04:50|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729458300000|2024-10-20 21:05:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729458310000|2024-10-20 21:05:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729458330000|2024-10-20 21:05:30|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|5
1729458360000|2024-10-20 21:06:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729458380000|2024-10-20 21:06:20|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729458390000|2024-10-20 21:06:30|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729458400000|2024-10-20 21:06:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729458410000|2024-10-20 21:06:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729458420000|2024-10-20 21:07:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729458430000|2024-10-20 21:07:10|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729458440000|2024-10-20 21:07:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729458450000|2024-10-20 21:07:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729458480000|2024-10-20 21:08:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729458490000|2024-10-20 21:08:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|4
1729458500000|2024-10-20 21:08:20|14.1|14.04|14.09|14.03|14.11|14.05|14.09|14.03|6
1729458510000|2024-10-20 21:08:30|14.08|14.02|14.07|14.01|14.08|14.02|14.06|14|6
1729458520000|2024-10-20 21:08:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729458530000|2024-10-20 21:08:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729458540000|2024-10-20 21:09:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729458550000|2024-10-20 21:09:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729458580000|2024-10-20 21:09:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729458620000|2024-10-20 21:10:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729458630000|2024-10-20 21:10:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729458650000|2024-10-20 21:10:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729458660000|2024-10-20 21:11:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729458670000|2024-10-20 21:11:10|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729458680000|2024-10-20 21:11:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729458690000|2024-10-20 21:11:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729458710000|2024-10-20 21:11:50|14.09|14.03|14.1|14.04|14.1|14.04|14.08|14.02|4
1729458720000|2024-10-20 21:12:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729458750000|2024-10-20 21:12:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729458800000|2024-10-20 21:13:20|14.07|14.01|14.06|14|14.07|14.01|14.05|13.99|3
1729458850000|2024-10-20 21:14:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729458860000|2024-10-20 21:14:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729458910000|2024-10-20 21:15:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729458960000|2024-10-20 21:16:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729458970000|2024-10-20 21:16:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729458990000|2024-10-20 21:16:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729459000000|2024-10-20 21:16:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729459060000|2024-10-20 21:17:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729459080000|2024-10-20 21:18:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729459100000|2024-10-20 21:18:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729459150000|2024-10-20 21:19:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729459160000|2024-10-20 21:19:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729459170000|2024-10-20 21:19:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729459200000|2024-10-20 21:20:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729459210000|2024-10-20 21:20:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729459230000|2024-10-20 21:20:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729459260000|2024-10-20 21:21:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|5
1729459340000|2024-10-20 21:22:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729459370000|2024-10-20 21:22:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729459390000|2024-10-20 21:23:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729459400000|2024-10-20 21:23:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729459440000|2024-10-20 21:24:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729459480000|2024-10-20 21:24:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729459530000|2024-10-20 21:25:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729459540000|2024-10-20 21:25:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729459570000|2024-10-20 21:26:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729459580000|2024-10-20 21:26:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729459600000|2024-10-20 21:26:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729459650000|2024-10-20 21:27:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729459660000|2024-10-20 21:27:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729459680000|2024-10-20 21:28:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729459710000|2024-10-20 21:28:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729459720000|2024-10-20 21:28:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729459730000|2024-10-20 21:28:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729459750000|2024-10-20 21:29:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729459760000|2024-10-20 21:29:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729459770000|2024-10-20 21:29:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729459780000|2024-10-20 21:29:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729459830000|2024-10-20 21:30:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729459870000|2024-10-20 21:31:10|14.01|13.95|14|13.94|14.02|13.96|14|13.94|4
1729459880000|2024-10-20 21:31:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729459890000|2024-10-20 21:31:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729459920000|2024-10-20 21:32:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729459930000|2024-10-20 21:32:10|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729459950000|2024-10-20 21:32:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729459970000|2024-10-20 21:32:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729459990000|2024-10-20 21:33:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729460010000|2024-10-20 21:33:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729460020000|2024-10-20 21:33:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460070000|2024-10-20 21:34:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729460080000|2024-10-20 21:34:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729460110000|2024-10-20 21:35:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729460120000|2024-10-20 21:35:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460150000|2024-10-20 21:35:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729460160000|2024-10-20 21:36:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729460170000|2024-10-20 21:36:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729460190000|2024-10-20 21:36:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729460210000|2024-10-20 21:36:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460230000|2024-10-20 21:37:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729460240000|2024-10-20 21:37:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729460310000|2024-10-20 21:38:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460330000|2024-10-20 21:38:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729460340000|2024-10-20 21:39:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460350000|2024-10-20 21:39:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729460360000|2024-10-20 21:39:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729460370000|2024-10-20 21:39:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729460390000|2024-10-20 21:39:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729460410000|2024-10-20 21:40:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460430000|2024-10-20 21:40:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729460440000|2024-10-20 21:40:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729460450000|2024-10-20 21:40:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729460480000|2024-10-20 21:41:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729460600000|2024-10-20 21:43:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729460620000|2024-10-20 21:43:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729460630000|2024-10-20 21:43:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729460640000|2024-10-20 21:44:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729460780000|2024-10-20 21:46:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729460910000|2024-10-20 21:48:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|7
1729460920000|2024-10-20 21:48:40|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729460990000|2024-10-20 21:49:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729461010000|2024-10-20 21:50:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729461020000|2024-10-20 21:50:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729461030000|2024-10-20 21:50:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|5
1729461040000|2024-10-20 21:50:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729461100000|2024-10-20 21:51:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729461130000|2024-10-20 21:52:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729461140000|2024-10-20 21:52:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729461170000|2024-10-20 21:52:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729461180000|2024-10-20 21:53:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729461190000|2024-10-20 21:53:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729461210000|2024-10-20 21:53:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729461230000|2024-10-20 21:53:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729461250000|2024-10-20 21:54:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729461270000|2024-10-20 21:54:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729461280000|2024-10-20 21:54:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729461290000|2024-10-20 21:54:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729461330000|2024-10-20 21:55:30|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|9
1729461400000|2024-10-20 21:56:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729461440000|2024-10-20 21:57:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729461470000|2024-10-20 21:57:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729461510000|2024-10-20 21:58:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729461530000|2024-10-20 21:58:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|7
1729461550000|2024-10-20 21:59:10|14.11|14.05|14.12|14.06|14.13|14.07|14.11|14.05|3
1729461560000|2024-10-20 21:59:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729461570000|2024-10-20 21:59:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729461580000|2024-10-20 21:59:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729461600000|2024-10-20 22:00:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|6
1729461610000|2024-10-20 22:00:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729461620000|2024-10-20 22:00:20|14.16|14.1|14.19|14.13|14.19|14.13|14.16|14.1|4
1729461630000|2024-10-20 22:00:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729461640000|2024-10-20 22:00:40|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729461650000|2024-10-20 22:00:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729461660000|2024-10-20 22:01:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729461670000|2024-10-20 22:01:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729461690000|2024-10-20 22:01:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729461700000|2024-10-20 22:01:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729461720000|2024-10-20 22:02:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729461730000|2024-10-20 22:02:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729461740000|2024-10-20 22:02:20|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|5
1729461750000|2024-10-20 22:02:30|14.2|14.14|14.24|14.18|14.25|14.19|14.2|14.14|7
1729461760000|2024-10-20 22:02:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729461780000|2024-10-20 22:03:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729461790000|2024-10-20 22:03:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729461800000|2024-10-20 22:03:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729461810000|2024-10-20 22:03:30|14.26|14.2|14.25|14.19|14.27|14.21|14.25|14.19|4
1729461820000|2024-10-20 22:03:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729461830000|2024-10-20 22:03:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|8
1729461840000|2024-10-20 22:04:00|14.26|14.2|14.24|14.18|14.26|14.2|14.24|14.18|9
1729461850000|2024-10-20 22:04:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729461860000|2024-10-20 22:04:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729461870000|2024-10-20 22:04:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729461880000|2024-10-20 22:04:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729461890000|2024-10-20 22:04:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729461900000|2024-10-20 22:05:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729461910000|2024-10-20 22:05:10|14.23|14.17|14.22|14.16|14.24|14.18|14.22|14.16|4
1729461920000|2024-10-20 22:05:20|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729461930000|2024-10-20 22:05:30|14.2|14.14|14.22|14.16|14.23|14.17|14.2|14.14|5
1729461940000|2024-10-20 22:05:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729461950000|2024-10-20 22:05:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729461960000|2024-10-20 22:06:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729461970000|2024-10-20 22:06:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729461980000|2024-10-20 22:06:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729461990000|2024-10-20 22:06:30|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729462000000|2024-10-20 22:06:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729462030000|2024-10-20 22:07:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729462040000|2024-10-20 22:07:20|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|3
1729462050000|2024-10-20 22:07:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729462060000|2024-10-20 22:07:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729462070000|2024-10-20 22:07:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729462120000|2024-10-20 22:08:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729462140000|2024-10-20 22:09:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729462150000|2024-10-20 22:09:10|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|7
1729462160000|2024-10-20 22:09:20|14.23|14.17|14.22|14.16|14.23|14.17|14.21|14.15|4
1729462170000|2024-10-20 22:09:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729462180000|2024-10-20 22:09:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729462190000|2024-10-20 22:09:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729462200000|2024-10-20 22:10:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729462210000|2024-10-20 22:10:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729462220000|2024-10-20 22:10:20|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729462230000|2024-10-20 22:10:30|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729462240000|2024-10-20 22:10:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729462250000|2024-10-20 22:10:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729462260000|2024-10-20 22:11:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729462270000|2024-10-20 22:11:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729462280000|2024-10-20 22:11:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729462300000|2024-10-20 22:11:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729462310000|2024-10-20 22:11:50|14.13|14.07|14.15|14.09|14.15|14.09|14.13|14.07|3
1729462320000|2024-10-20 22:12:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|5
1729462330000|2024-10-20 22:12:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729462340000|2024-10-20 22:12:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729462350000|2024-10-20 22:12:30|14.15|14.09|14.12|14.06|14.15|14.09|14.12|14.06|6
1729462360000|2024-10-20 22:12:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729462370000|2024-10-20 22:12:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729462400000|2024-10-20 22:13:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729462410000|2024-10-20 22:13:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729462420000|2024-10-20 22:13:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729462440000|2024-10-20 22:14:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729462480000|2024-10-20 22:14:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729462490000|2024-10-20 22:14:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729462500000|2024-10-20 22:15:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729462510000|2024-10-20 22:15:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729462520000|2024-10-20 22:15:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729462530000|2024-10-20 22:15:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729462540000|2024-10-20 22:15:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729462550000|2024-10-20 22:15:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729462560000|2024-10-20 22:16:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729462570000|2024-10-20 22:16:10|14.18|14.12|14.19|14.13|14.2|14.14|14.18|14.12|4
1729462580000|2024-10-20 22:16:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729462590000|2024-10-20 22:16:30|14.2|14.14|14.18|14.12|14.2|14.14|14.18|14.12|3
1729462600000|2024-10-20 22:16:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729462610000|2024-10-20 22:16:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729462620000|2024-10-20 22:17:00|14.18|14.12|14.2|14.14|14.2|14.14|14.18|14.12|3
1729462630000|2024-10-20 22:17:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729462640000|2024-10-20 22:17:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729462650000|2024-10-20 22:17:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|6
1729462660000|2024-10-20 22:17:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729462680000|2024-10-20 22:18:00|14.21|14.15|14.19|14.13|14.21|14.15|14.19|14.13|3
1729462690000|2024-10-20 22:18:10|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729462710000|2024-10-20 22:18:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729462720000|2024-10-20 22:18:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729462730000|2024-10-20 22:18:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729462740000|2024-10-20 22:19:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729462750000|2024-10-20 22:19:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729462760000|2024-10-20 22:19:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729462770000|2024-10-20 22:19:30|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729462780000|2024-10-20 22:19:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729462790000|2024-10-20 22:19:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729462800000|2024-10-20 22:20:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729462820000|2024-10-20 22:20:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729462830000|2024-10-20 22:20:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|7
1729462840000|2024-10-20 22:20:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729462860000|2024-10-20 22:21:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729462870000|2024-10-20 22:21:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729462880000|2024-10-20 22:21:20|14.17|14.11|14.16|14.1|14.17|14.11|14.15|14.09|4
1729462890000|2024-10-20 22:21:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|7
1729462900000|2024-10-20 22:21:40|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729462910000|2024-10-20 22:21:50|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729462920000|2024-10-20 22:22:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729462930000|2024-10-20 22:22:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729462940000|2024-10-20 22:22:20|14.17|14.11|14.16|14.1|14.18|14.12|14.16|14.1|4
1729462950000|2024-10-20 22:22:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|10
1729462970000|2024-10-20 22:22:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729463000000|2024-10-20 22:23:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729463010000|2024-10-20 22:23:30|14.16|14.1|14.16|14.1|14.17|14.11|14.15|14.09|7
1729463030000|2024-10-20 22:23:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729463040000|2024-10-20 22:24:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729463070000|2024-10-20 22:24:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729463080000|2024-10-20 22:24:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729463120000|2024-10-20 22:25:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729463130000|2024-10-20 22:25:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729463150000|2024-10-20 22:25:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729463160000|2024-10-20 22:26:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729463170000|2024-10-20 22:26:10|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729463180000|2024-10-20 22:26:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729463210000|2024-10-20 22:26:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729463220000|2024-10-20 22:27:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729463230000|2024-10-20 22:27:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729463240000|2024-10-20 22:27:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729463250000|2024-10-20 22:27:30|14.17|14.11|14.18|14.12|14.19|14.13|14.17|14.11|6
1729463260000|2024-10-20 22:27:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729463270000|2024-10-20 22:27:50|14.21|14.15|14.19|14.13|14.21|14.15|14.19|14.13|5
1729463280000|2024-10-20 22:28:00|14.2|14.14|14.2|14.14|14.21|14.15|14.19|14.13|5
1729463290000|2024-10-20 22:28:10|14.21|14.15|14.22|14.16|14.22|14.16|14.2|14.14|8
1729463300000|2024-10-20 22:28:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729463310000|2024-10-20 22:28:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729463320000|2024-10-20 22:28:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729463330000|2024-10-20 22:28:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729463370000|2024-10-20 22:29:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729463400000|2024-10-20 22:30:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729463410000|2024-10-20 22:30:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|5
1729463420000|2024-10-20 22:30:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729463430000|2024-10-20 22:30:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729463440000|2024-10-20 22:30:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729463450000|2024-10-20 22:30:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729463460000|2024-10-20 22:31:00|14.22|14.16|14.21|14.15|14.22|14.16|14.2|14.14|4
1729463470000|2024-10-20 22:31:10|14.2|14.14|14.22|14.16|14.22|14.16|14.2|14.14|7
1729463480000|2024-10-20 22:31:20|14.21|14.15|14.22|14.16|14.23|14.17|14.21|14.15|4
1729463490000|2024-10-20 22:31:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729463500000|2024-10-20 22:31:40|14.21|14.15|14.2|14.14|14.22|14.16|14.2|14.14|6
1729463510000|2024-10-20 22:31:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729463520000|2024-10-20 22:32:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729463530000|2024-10-20 22:32:10|14.2|14.14|14.21|14.15|14.22|14.16|14.2|14.14|4
1729463540000|2024-10-20 22:32:20|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729463570000|2024-10-20 22:32:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729463580000|2024-10-20 22:33:00|14.22|14.16|14.22|14.16|14.22|14.16|14.2|14.14|5
1729463590000|2024-10-20 22:33:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729463600000|2024-10-20 22:33:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729463610000|2024-10-20 22:33:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729463630000|2024-10-20 22:33:50|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|5
1729463640000|2024-10-20 22:34:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729463650000|2024-10-20 22:34:10|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729463660000|2024-10-20 22:34:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729463670000|2024-10-20 22:34:30|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1729463680000|2024-10-20 22:34:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729463690000|2024-10-20 22:34:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729463700000|2024-10-20 22:35:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729463710000|2024-10-20 22:35:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729463720000|2024-10-20 22:35:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729463730000|2024-10-20 22:35:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729463740000|2024-10-20 22:35:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729463750000|2024-10-20 22:35:50|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|6
1729463800000|2024-10-20 22:36:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729463810000|2024-10-20 22:36:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729463820000|2024-10-20 22:37:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729463830000|2024-10-20 22:37:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729463840000|2024-10-20 22:37:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729463850000|2024-10-20 22:37:30|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|6
1729463860000|2024-10-20 22:37:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729463870000|2024-10-20 22:37:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729463880000|2024-10-20 22:38:00|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729463900000|2024-10-20 22:38:20|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729463910000|2024-10-20 22:38:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729463920000|2024-10-20 22:38:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|5
1729463930000|2024-10-20 22:38:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729463940000|2024-10-20 22:39:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729463950000|2024-10-20 22:39:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729463960000|2024-10-20 22:39:20|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729463970000|2024-10-20 22:39:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729463980000|2024-10-20 22:39:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729463990000|2024-10-20 22:39:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729464000000|2024-10-20 22:40:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729464010000|2024-10-20 22:40:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729464020000|2024-10-20 22:40:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729464030000|2024-10-20 22:40:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729464050000|2024-10-20 22:40:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729464060000|2024-10-20 22:41:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729464080000|2024-10-20 22:41:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729464090000|2024-10-20 22:41:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729464100000|2024-10-20 22:41:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|8
1729464110000|2024-10-20 22:41:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729464120000|2024-10-20 22:42:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729464130000|2024-10-20 22:42:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729464150000|2024-10-20 22:42:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729464160000|2024-10-20 22:42:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729464180000|2024-10-20 22:43:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|6
1729464210000|2024-10-20 22:43:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729464220000|2024-10-20 22:43:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729464230000|2024-10-20 22:43:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729464250000|2024-10-20 22:44:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729464260000|2024-10-20 22:44:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729464270000|2024-10-20 22:44:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729464280000|2024-10-20 22:44:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729464300000|2024-10-20 22:45:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729464310000|2024-10-20 22:45:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729464320000|2024-10-20 22:45:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729464370000|2024-10-20 22:46:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729464390000|2024-10-20 22:46:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729464400000|2024-10-20 22:46:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729464420000|2024-10-20 22:47:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729464430000|2024-10-20 22:47:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729464440000|2024-10-20 22:47:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729464450000|2024-10-20 22:47:30|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729464480000|2024-10-20 22:48:00|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|5
1729464490000|2024-10-20 22:48:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729464500000|2024-10-20 22:48:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729464510000|2024-10-20 22:48:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729464520000|2024-10-20 22:48:40|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729464570000|2024-10-20 22:49:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729464580000|2024-10-20 22:49:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729464590000|2024-10-20 22:49:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729464600000|2024-10-20 22:50:00|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729464630000|2024-10-20 22:50:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729464640000|2024-10-20 22:50:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729464660000|2024-10-20 22:51:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729464670000|2024-10-20 22:51:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729464680000|2024-10-20 22:51:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729464690000|2024-10-20 22:51:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729464710000|2024-10-20 22:51:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729464720000|2024-10-20 22:52:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729464730000|2024-10-20 22:52:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729464740000|2024-10-20 22:52:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729464760000|2024-10-20 22:52:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729464770000|2024-10-20 22:52:50|14.35|14.29|14.36|14.3|14.37|14.31|14.35|14.29|4
1729464780000|2024-10-20 22:53:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729464790000|2024-10-20 22:53:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729464800000|2024-10-20 22:53:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729464810000|2024-10-20 22:53:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729464830000|2024-10-20 22:53:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729464840000|2024-10-20 22:54:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729464850000|2024-10-20 22:54:10|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|4
1729464860000|2024-10-20 22:54:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729464870000|2024-10-20 22:54:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729464880000|2024-10-20 22:54:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729464890000|2024-10-20 22:54:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729464900000|2024-10-20 22:55:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729464910000|2024-10-20 22:55:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729464920000|2024-10-20 22:55:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729464930000|2024-10-20 22:55:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729464970000|2024-10-20 22:56:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729464980000|2024-10-20 22:56:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729465000000|2024-10-20 22:56:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729465010000|2024-10-20 22:56:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729465020000|2024-10-20 22:57:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729465030000|2024-10-20 22:57:10|14.35|14.29|14.34|14.28|14.36|14.3|14.34|14.28|4
1729465050000|2024-10-20 22:57:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729465060000|2024-10-20 22:57:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729465070000|2024-10-20 22:57:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729465080000|2024-10-20 22:58:00|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|5
1729465090000|2024-10-20 22:58:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729465100000|2024-10-20 22:58:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729465110000|2024-10-20 22:58:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729465120000|2024-10-20 22:58:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729465130000|2024-10-20 22:58:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729465140000|2024-10-20 22:59:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729465160000|2024-10-20 22:59:20|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729465200000|2024-10-20 23:00:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729465210000|2024-10-20 23:00:10|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729465230000|2024-10-20 23:00:30|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729465240000|2024-10-20 23:00:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729465250000|2024-10-20 23:00:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729465260000|2024-10-20 23:01:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729465280000|2024-10-20 23:01:20|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729465290000|2024-10-20 23:01:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729465300000|2024-10-20 23:01:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729465310000|2024-10-20 23:01:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729465320000|2024-10-20 23:02:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729465330000|2024-10-20 23:02:10|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|3
1729465340000|2024-10-20 23:02:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729465350000|2024-10-20 23:02:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729465360000|2024-10-20 23:02:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729465380000|2024-10-20 23:03:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729465390000|2024-10-20 23:03:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729465410000|2024-10-20 23:03:30|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|3
1729465420000|2024-10-20 23:03:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729465430000|2024-10-20 23:03:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729465460000|2024-10-20 23:04:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729465470000|2024-10-20 23:04:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729465480000|2024-10-20 23:04:40|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729465500000|2024-10-20 23:05:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729465510000|2024-10-20 23:05:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729465520000|2024-10-20 23:05:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|6
1729465530000|2024-10-20 23:05:30|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|4
1729465540000|2024-10-20 23:05:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|6
1729465560000|2024-10-20 23:06:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729465570000|2024-10-20 23:06:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729465590000|2024-10-20 23:06:30|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1729465600000|2024-10-20 23:06:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729465610000|2024-10-20 23:06:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729465620000|2024-10-20 23:07:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729465640000|2024-10-20 23:07:20|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729465650000|2024-10-20 23:07:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729465670000|2024-10-20 23:07:50|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1729465680000|2024-10-20 23:08:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729465690000|2024-10-20 23:08:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729465700000|2024-10-20 23:08:20|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729465720000|2024-10-20 23:08:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729465730000|2024-10-20 23:08:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729465740000|2024-10-20 23:09:00|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729465760000|2024-10-20 23:09:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729465770000|2024-10-20 23:09:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729465780000|2024-10-20 23:09:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729465800000|2024-10-20 23:10:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729465810000|2024-10-20 23:10:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729465830000|2024-10-20 23:10:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729465840000|2024-10-20 23:10:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729465850000|2024-10-20 23:10:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729465860000|2024-10-20 23:11:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729465870000|2024-10-20 23:11:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729465880000|2024-10-20 23:11:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729465890000|2024-10-20 23:11:30|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|5
1729465900000|2024-10-20 23:11:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729465920000|2024-10-20 23:12:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729465930000|2024-10-20 23:12:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729465940000|2024-10-20 23:12:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729465960000|2024-10-20 23:12:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729465970000|2024-10-20 23:12:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729465980000|2024-10-20 23:13:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729465990000|2024-10-20 23:13:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729466000000|2024-10-20 23:13:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729466020000|2024-10-20 23:13:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729466040000|2024-10-20 23:14:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729466070000|2024-10-20 23:14:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729466100000|2024-10-20 23:15:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729466110000|2024-10-20 23:15:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729466120000|2024-10-20 23:15:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729466130000|2024-10-20 23:15:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729466160000|2024-10-20 23:16:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729466180000|2024-10-20 23:16:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729466210000|2024-10-20 23:16:50|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729466220000|2024-10-20 23:17:00|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|7
1729466230000|2024-10-20 23:17:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729466250000|2024-10-20 23:17:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729466310000|2024-10-20 23:18:30|14.32|14.26|14.35|14.29|14.35|14.29|14.32|14.26|4
1729466320000|2024-10-20 23:18:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729466330000|2024-10-20 23:18:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729466350000|2024-10-20 23:19:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729466360000|2024-10-20 23:19:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729466370000|2024-10-20 23:19:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729466380000|2024-10-20 23:19:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729466390000|2024-10-20 23:19:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729466400000|2024-10-20 23:20:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729466410000|2024-10-20 23:20:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729466420000|2024-10-20 23:20:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729466430000|2024-10-20 23:20:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729466440000|2024-10-20 23:20:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729466450000|2024-10-20 23:20:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729466470000|2024-10-20 23:21:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729466480000|2024-10-20 23:21:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729466500000|2024-10-20 23:21:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729466520000|2024-10-20 23:22:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729466560000|2024-10-20 23:22:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729466570000|2024-10-20 23:22:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729466580000|2024-10-20 23:23:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729466590000|2024-10-20 23:23:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729466600000|2024-10-20 23:23:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729466640000|2024-10-20 23:24:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729466650000|2024-10-20 23:24:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729466700000|2024-10-20 23:25:00|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729466710000|2024-10-20 23:25:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729466730000|2024-10-20 23:25:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729466750000|2024-10-20 23:25:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729466760000|2024-10-20 23:26:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729466770000|2024-10-20 23:26:10|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729466790000|2024-10-20 23:26:30|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729466800000|2024-10-20 23:26:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729466810000|2024-10-20 23:26:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729466820000|2024-10-20 23:27:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729466830000|2024-10-20 23:27:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729466840000|2024-10-20 23:27:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729466860000|2024-10-20 23:27:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729466920000|2024-10-20 23:28:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729466930000|2024-10-20 23:28:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729466960000|2024-10-20 23:29:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729466970000|2024-10-20 23:29:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729466990000|2024-10-20 23:29:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729467000000|2024-10-20 23:30:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729467030000|2024-10-20 23:30:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729467040000|2024-10-20 23:30:40|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729467050000|2024-10-20 23:30:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729467080000|2024-10-20 23:31:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729467090000|2024-10-20 23:31:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729467100000|2024-10-20 23:31:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729467120000|2024-10-20 23:32:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729467150000|2024-10-20 23:32:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729467160000|2024-10-20 23:32:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729467180000|2024-10-20 23:33:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729467190000|2024-10-20 23:33:10|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729467200000|2024-10-20 23:33:20|14.29|14.23|14.3|14.24|14.31|14.25|14.29|14.23|4
1729467220000|2024-10-20 23:33:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729467230000|2024-10-20 23:33:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729467240000|2024-10-20 23:34:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729467260000|2024-10-20 23:34:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729467270000|2024-10-20 23:34:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729467280000|2024-10-20 23:34:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729467290000|2024-10-20 23:34:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729467300000|2024-10-20 23:35:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729467310000|2024-10-20 23:35:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729467320000|2024-10-20 23:35:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729467350000|2024-10-20 23:35:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729467370000|2024-10-20 23:36:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729467380000|2024-10-20 23:36:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729467400000|2024-10-20 23:36:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729467420000|2024-10-20 23:37:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729467500000|2024-10-20 23:38:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729467510000|2024-10-20 23:38:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729467540000|2024-10-20 23:39:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729467550000|2024-10-20 23:39:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729467570000|2024-10-20 23:39:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729467590000|2024-10-20 23:39:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729467600000|2024-10-20 23:40:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729467640000|2024-10-20 23:40:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729467650000|2024-10-20 23:40:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729467660000|2024-10-20 23:41:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729467670000|2024-10-20 23:41:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729467680000|2024-10-20 23:41:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729467720000|2024-10-20 23:42:00|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|4
1729467730000|2024-10-20 23:42:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729467750000|2024-10-20 23:42:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729467800000|2024-10-20 23:43:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729467810000|2024-10-20 23:43:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729467820000|2024-10-20 23:43:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729467830000|2024-10-20 23:43:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729467840000|2024-10-20 23:44:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729467850000|2024-10-20 23:44:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729467880000|2024-10-20 23:44:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729467890000|2024-10-20 23:44:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729467920000|2024-10-20 23:45:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729467930000|2024-10-20 23:45:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729467950000|2024-10-20 23:45:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729467970000|2024-10-20 23:46:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729467990000|2024-10-20 23:46:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729468000000|2024-10-20 23:46:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729468030000|2024-10-20 23:47:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468040000|2024-10-20 23:47:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729468070000|2024-10-20 23:47:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729468080000|2024-10-20 23:48:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468110000|2024-10-20 23:48:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729468120000|2024-10-20 23:48:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468140000|2024-10-20 23:49:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729468250000|2024-10-20 23:50:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729468260000|2024-10-20 23:51:00|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729468280000|2024-10-20 23:51:20|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729468290000|2024-10-20 23:51:30|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729468320000|2024-10-20 23:52:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729468330000|2024-10-20 23:52:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468340000|2024-10-20 23:52:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729468380000|2024-10-20 23:53:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729468400000|2024-10-20 23:53:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729468410000|2024-10-20 23:53:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729468420000|2024-10-20 23:53:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468460000|2024-10-20 23:54:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729468500000|2024-10-20 23:55:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729468520000|2024-10-20 23:55:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729468540000|2024-10-20 23:55:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729468550000|2024-10-20 23:55:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729468590000|2024-10-20 23:56:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729468620000|2024-10-20 23:57:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729468630000|2024-10-20 23:57:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729468650000|2024-10-20 23:57:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729468660000|2024-10-20 23:57:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729468670000|2024-10-20 23:57:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729468680000|2024-10-20 23:58:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729468690000|2024-10-20 23:58:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|7
1729468710000|2024-10-20 23:58:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729468770000|2024-10-20 23:59:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729468780000|2024-10-20 23:59:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729468800000|2024-10-21 00:00:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729468810000|2024-10-21 00:00:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729468820000|2024-10-21 00:00:20|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1729468830000|2024-10-21 00:00:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468840000|2024-10-21 00:00:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729468850000|2024-10-21 00:00:50|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729468860000|2024-10-21 00:01:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729468870000|2024-10-21 00:01:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729468880000|2024-10-21 00:01:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729468890000|2024-10-21 00:01:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729468900000|2024-10-21 00:01:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729468910000|2024-10-21 00:01:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729468920000|2024-10-21 00:02:00|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729468950000|2024-10-21 00:02:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468960000|2024-10-21 00:02:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729468970000|2024-10-21 00:02:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729468980000|2024-10-21 00:03:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729469010000|2024-10-21 00:03:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729469020000|2024-10-21 00:03:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729469060000|2024-10-21 00:04:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729469090000|2024-10-21 00:04:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729469110000|2024-10-21 00:05:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729469130000|2024-10-21 00:05:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729469160000|2024-10-21 00:06:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729469190000|2024-10-21 00:06:30|14.19|14.13|14.17|14.11|14.19|14.13|14.17|14.11|3
1729469200000|2024-10-21 00:06:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729469220000|2024-10-21 00:07:00|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|3
1729469230000|2024-10-21 00:07:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729469240000|2024-10-21 00:07:20|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729469250000|2024-10-21 00:07:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729469270000|2024-10-21 00:07:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729469300000|2024-10-21 00:08:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729469310000|2024-10-21 00:08:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|8
1729469320000|2024-10-21 00:08:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729469330000|2024-10-21 00:08:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729469360000|2024-10-21 00:09:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729469380000|2024-10-21 00:09:40|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729469390000|2024-10-21 00:09:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729469400000|2024-10-21 00:10:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729469410000|2024-10-21 00:10:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729469420000|2024-10-21 00:10:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729469430000|2024-10-21 00:10:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729469450000|2024-10-21 00:10:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729469480000|2024-10-21 00:11:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729469490000|2024-10-21 00:11:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729469510000|2024-10-21 00:11:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729469520000|2024-10-21 00:12:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729469550000|2024-10-21 00:12:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729469570000|2024-10-21 00:12:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729469580000|2024-10-21 00:13:00|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729469590000|2024-10-21 00:13:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729469600000|2024-10-21 00:13:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729469630000|2024-10-21 00:13:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729469640000|2024-10-21 00:14:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729469650000|2024-10-21 00:14:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729469660000|2024-10-21 00:14:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729469670000|2024-10-21 00:14:30|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|4
1729469680000|2024-10-21 00:14:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729469700000|2024-10-21 00:15:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729469710000|2024-10-21 00:15:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729469730000|2024-10-21 00:15:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729469760000|2024-10-21 00:16:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729469770000|2024-10-21 00:16:10|14.32|14.26|14.31|14.25|14.32|14.26|14.3|14.24|4
1729469780000|2024-10-21 00:16:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729469790000|2024-10-21 00:16:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729469800000|2024-10-21 00:16:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729469810000|2024-10-21 00:16:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729469820000|2024-10-21 00:17:00|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|3
1729469830000|2024-10-21 00:17:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729469840000|2024-10-21 00:17:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729469850000|2024-10-21 00:17:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|5
1729469860000|2024-10-21 00:17:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|6
1729469870000|2024-10-21 00:17:50|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|5
1729469880000|2024-10-21 00:18:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729469890000|2024-10-21 00:18:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|7
1729469900000|2024-10-21 00:18:20|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729469910000|2024-10-21 00:18:30|14.36|14.3|14.36|14.3|14.37|14.31|14.35|14.29|7
1729469920000|2024-10-21 00:18:40|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729469940000|2024-10-21 00:19:00|14.38|14.32|14.37|14.31|14.38|14.32|14.36|14.3|4
1729469950000|2024-10-21 00:19:10|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|3
1729469960000|2024-10-21 00:19:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729469970000|2024-10-21 00:19:30|14.38|14.32|14.39|14.33|14.4|14.34|14.38|14.32|6
1729469980000|2024-10-21 00:19:40|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|3
1729469990000|2024-10-21 00:19:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729470000000|2024-10-21 00:20:00|14.36|14.3|14.35|14.29|14.37|14.31|14.35|14.29|6
1729470010000|2024-10-21 00:20:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729470020000|2024-10-21 00:20:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729470030000|2024-10-21 00:20:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729470040000|2024-10-21 00:20:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729470050000|2024-10-21 00:20:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729470060000|2024-10-21 00:21:00|14.36|14.3|14.35|14.29|14.36|14.3|14.34|14.28|6
1729470080000|2024-10-21 00:21:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729470100000|2024-10-21 00:21:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729470120000|2024-10-21 00:22:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729470130000|2024-10-21 00:22:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729470180000|2024-10-21 00:23:00|14.35|14.29|14.36|14.3|14.37|14.31|14.35|14.29|4
1729470190000|2024-10-21 00:23:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729470210000|2024-10-21 00:23:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729470220000|2024-10-21 00:23:40|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729470230000|2024-10-21 00:23:50|14.4|14.34|14.38|14.32|14.4|14.34|14.37|14.31|5
1729470240000|2024-10-21 00:24:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729470250000|2024-10-21 00:24:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729470260000|2024-10-21 00:24:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729470270000|2024-10-21 00:24:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729470280000|2024-10-21 00:24:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729470290000|2024-10-21 00:24:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729470300000|2024-10-21 00:25:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729470310000|2024-10-21 00:25:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729470320000|2024-10-21 00:25:20|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729470330000|2024-10-21 00:25:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729470350000|2024-10-21 00:25:50|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729470360000|2024-10-21 00:26:00|14.35|14.29|14.37|14.31|14.37|14.31|14.35|14.29|3
1729470370000|2024-10-21 00:26:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729470380000|2024-10-21 00:26:20|14.35|14.29|14.38|14.32|14.38|14.32|14.35|14.29|4
1729470390000|2024-10-21 00:26:30|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729470400000|2024-10-21 00:26:40|14.39|14.33|14.42|14.36|14.42|14.36|14.39|14.33|4
1729470410000|2024-10-21 00:26:50|14.41|14.35|14.4|14.34|14.41|14.35|14.39|14.33|6
1729470420000|2024-10-21 00:27:00|14.39|14.33|14.4|14.34|14.41|14.35|14.39|14.33|4
1729470430000|2024-10-21 00:27:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729470440000|2024-10-21 00:27:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729470450000|2024-10-21 00:27:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729470460000|2024-10-21 00:27:40|14.41|14.35|14.44|14.38|14.44|14.38|14.4|14.34|6
1729470470000|2024-10-21 00:27:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729470480000|2024-10-21 00:28:00|14.43|14.37|14.44|14.38|14.44|14.38|14.42|14.36|6
1729470490000|2024-10-21 00:28:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729470500000|2024-10-21 00:28:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729470510000|2024-10-21 00:28:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1729470520000|2024-10-21 00:28:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729470530000|2024-10-21 00:28:50|14.46|14.4|14.47|14.41|14.47|14.41|14.45|14.39|4
1729470540000|2024-10-21 00:29:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729470550000|2024-10-21 00:29:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|4
1729470560000|2024-10-21 00:29:20|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729470570000|2024-10-21 00:29:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729470580000|2024-10-21 00:29:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729470590000|2024-10-21 00:29:50|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|3
1729470600000|2024-10-21 00:30:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729470610000|2024-10-21 00:30:10|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729470620000|2024-10-21 00:30:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|4
1729470630000|2024-10-21 00:30:30|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729470640000|2024-10-21 00:30:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729470660000|2024-10-21 00:31:00|14.53|14.47|14.56|14.5|14.56|14.5|14.53|14.47|4
1729470670000|2024-10-21 00:31:10|14.55|14.49|14.54|14.48|14.56|14.5|14.54|14.48|8
1729470680000|2024-10-21 00:31:20|14.55|14.49|14.56|14.5|14.56|14.5|14.54|14.48|4
1729470690000|2024-10-21 00:31:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|6
1729470700000|2024-10-21 00:31:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729470710000|2024-10-21 00:31:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729470720000|2024-10-21 00:32:00|14.55|14.49|14.53|14.47|14.57|14.51|14.53|14.47|10
1729470730000|2024-10-21 00:32:10|14.52|14.46|14.51|14.45|14.54|14.48|14.51|14.45|6
1729470740000|2024-10-21 00:32:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729470750000|2024-10-21 00:32:30|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1729470760000|2024-10-21 00:32:40|14.51|14.45|14.55|14.49|14.55|14.49|14.51|14.45|5
1729470770000|2024-10-21 00:32:50|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729470780000|2024-10-21 00:33:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|10
1729470810000|2024-10-21 00:33:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|6
1729470820000|2024-10-21 00:33:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729470830000|2024-10-21 00:33:50|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729470840000|2024-10-21 00:34:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729470850000|2024-10-21 00:34:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|6
1729470870000|2024-10-21 00:34:30|14.51|14.45|14.54|14.48|14.54|14.48|14.51|14.45|5
1729470880000|2024-10-21 00:34:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729470890000|2024-10-21 00:34:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729470900000|2024-10-21 00:35:00|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|4
1729470910000|2024-10-21 00:35:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729470920000|2024-10-21 00:35:20|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|3
1729470930000|2024-10-21 00:35:30|14.58|14.52|14.59|14.53|14.59|14.53|14.57|14.51|8
1729470940000|2024-10-21 00:35:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729470950000|2024-10-21 00:35:50|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729470960000|2024-10-21 00:36:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729470970000|2024-10-21 00:36:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729470980000|2024-10-21 00:36:20|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|5
1729470990000|2024-10-21 00:36:30|14.59|14.53|14.61|14.55|14.62|14.56|14.59|14.53|7
1729471010000|2024-10-21 00:36:50|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729471020000|2024-10-21 00:37:00|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|4
1729471030000|2024-10-21 00:37:10|14.63|14.57|14.6|14.54|14.63|14.57|14.6|14.54|4
1729471040000|2024-10-21 00:37:20|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|3
1729471050000|2024-10-21 00:37:30|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729471060000|2024-10-21 00:37:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729471070000|2024-10-21 00:37:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|6
1729471080000|2024-10-21 00:38:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729471090000|2024-10-21 00:38:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729471100000|2024-10-21 00:38:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729471110000|2024-10-21 00:38:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|6
1729471120000|2024-10-21 00:38:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729471130000|2024-10-21 00:38:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729471140000|2024-10-21 00:39:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729471160000|2024-10-21 00:39:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729471170000|2024-10-21 00:39:30|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729471180000|2024-10-21 00:39:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729471190000|2024-10-21 00:39:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729471200000|2024-10-21 00:40:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729471210000|2024-10-21 00:40:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729471220000|2024-10-21 00:40:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729471230000|2024-10-21 00:40:30|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1729471240000|2024-10-21 00:40:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729471250000|2024-10-21 00:40:50|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|5
1729471260000|2024-10-21 00:41:00|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729471270000|2024-10-21 00:41:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729471280000|2024-10-21 00:41:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729471290000|2024-10-21 00:41:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729471300000|2024-10-21 00:41:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729471310000|2024-10-21 00:41:50|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|3
1729471320000|2024-10-21 00:42:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729471330000|2024-10-21 00:42:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729471340000|2024-10-21 00:42:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729471350000|2024-10-21 00:42:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729471370000|2024-10-21 00:42:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729471390000|2024-10-21 00:43:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729471400000|2024-10-21 00:43:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729471410000|2024-10-21 00:43:30|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729471430000|2024-10-21 00:43:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729471440000|2024-10-21 00:44:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729471450000|2024-10-21 00:44:10|14.51|14.45|14.54|14.48|14.54|14.48|14.51|14.45|4
1729471460000|2024-10-21 00:44:20|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729471470000|2024-10-21 00:44:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729471480000|2024-10-21 00:44:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729471490000|2024-10-21 00:44:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729471500000|2024-10-21 00:45:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729471510000|2024-10-21 00:45:10|14.56|14.5|14.54|14.48|14.56|14.5|14.54|14.48|3
1729471520000|2024-10-21 00:45:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729471530000|2024-10-21 00:45:30|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1729471540000|2024-10-21 00:45:40|14.53|14.47|14.51|14.45|14.53|14.47|14.51|14.45|5
1729471550000|2024-10-21 00:45:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729471570000|2024-10-21 00:46:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729471580000|2024-10-21 00:46:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729471590000|2024-10-21 00:46:30|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729471620000|2024-10-21 00:47:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1729471630000|2024-10-21 00:47:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729471640000|2024-10-21 00:47:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729471650000|2024-10-21 00:47:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729471660000|2024-10-21 00:47:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|8
1729471670000|2024-10-21 00:47:50|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729471680000|2024-10-21 00:48:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729471690000|2024-10-21 00:48:10|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729471700000|2024-10-21 00:48:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729471710000|2024-10-21 00:48:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729471720000|2024-10-21 00:48:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729471740000|2024-10-21 00:49:00|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729471750000|2024-10-21 00:49:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729471760000|2024-10-21 00:49:20|14.48|14.42|14.5|14.44|14.5|14.44|14.47|14.41|7
1729471770000|2024-10-21 00:49:30|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729471780000|2024-10-21 00:49:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729471790000|2024-10-21 00:49:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729471800000|2024-10-21 00:50:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729471810000|2024-10-21 00:50:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729471830000|2024-10-21 00:50:30|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729471840000|2024-10-21 00:50:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729471850000|2024-10-21 00:50:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729471860000|2024-10-21 00:51:00|14.47|14.41|14.46|14.4|14.47|14.41|14.45|14.39|4
1729471870000|2024-10-21 00:51:10|14.45|14.39|14.44|14.38|14.46|14.4|14.43|14.37|8
1729471880000|2024-10-21 00:51:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729471890000|2024-10-21 00:51:30|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729471920000|2024-10-21 00:52:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729471930000|2024-10-21 00:52:10|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729471940000|2024-10-21 00:52:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729471950000|2024-10-21 00:52:30|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729471960000|2024-10-21 00:52:40|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729471970000|2024-10-21 00:52:50|14.4|14.34|14.39|14.33|14.41|14.35|14.38|14.32|10
1729471980000|2024-10-21 00:53:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|4
1729471990000|2024-10-21 00:53:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729472000000|2024-10-21 00:53:20|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1729472010000|2024-10-21 00:53:30|14.4|14.34|14.39|14.33|14.4|14.34|14.38|14.32|4
1729472020000|2024-10-21 00:53:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729472030000|2024-10-21 00:53:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729472040000|2024-10-21 00:54:00|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729472050000|2024-10-21 00:54:10|14.38|14.32|14.4|14.34|14.4|14.34|14.38|14.32|9
1729472060000|2024-10-21 00:54:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|8
1729472070000|2024-10-21 00:54:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729472080000|2024-10-21 00:54:40|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|5
1729472090000|2024-10-21 00:54:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729472110000|2024-10-21 00:55:10|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|5
1729472120000|2024-10-21 00:55:20|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|7
1729472130000|2024-10-21 00:55:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729472140000|2024-10-21 00:55:40|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729472150000|2024-10-21 00:55:50|14.43|14.37|14.41|14.35|14.43|14.37|14.41|14.35|5
1729472160000|2024-10-21 00:56:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729472170000|2024-10-21 00:56:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729472180000|2024-10-21 00:56:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729472190000|2024-10-21 00:56:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729472200000|2024-10-21 00:56:40|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729472210000|2024-10-21 00:56:50|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729472230000|2024-10-21 00:57:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729472240000|2024-10-21 00:57:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729472280000|2024-10-21 00:58:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729472290000|2024-10-21 00:58:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729472300000|2024-10-21 00:58:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729472310000|2024-10-21 00:58:30|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1729472330000|2024-10-21 00:58:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729472340000|2024-10-21 00:59:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729472360000|2024-10-21 00:59:20|14.43|14.37|14.45|14.39|14.45|14.39|14.43|14.37|3
1729472370000|2024-10-21 00:59:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729472380000|2024-10-21 00:59:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729472390000|2024-10-21 00:59:50|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|4
1729472400000|2024-10-21 01:00:00|14.43|14.37|14.45|14.39|14.45|14.39|14.43|14.37|5
1729472410000|2024-10-21 01:00:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729472420000|2024-10-21 01:00:20|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729472440000|2024-10-21 01:00:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729472450000|2024-10-21 01:00:50|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729472480000|2024-10-21 01:01:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729472490000|2024-10-21 01:01:30|14.43|14.37|14.45|14.39|14.45|14.39|14.43|14.37|3
1729472500000|2024-10-21 01:01:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729472510000|2024-10-21 01:01:50|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729472520000|2024-10-21 01:02:00|14.46|14.4|14.47|14.41|14.47|14.41|14.45|14.39|4
1729472530000|2024-10-21 01:02:10|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729472540000|2024-10-21 01:02:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729472550000|2024-10-21 01:02:30|14.47|14.41|14.48|14.42|14.49|14.43|14.47|14.41|4
1729472560000|2024-10-21 01:02:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729472570000|2024-10-21 01:02:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729472580000|2024-10-21 01:03:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729472590000|2024-10-21 01:03:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729472600000|2024-10-21 01:03:20|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|5
1729472610000|2024-10-21 01:03:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729472620000|2024-10-21 01:03:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729472630000|2024-10-21 01:03:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729472650000|2024-10-21 01:04:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729472660000|2024-10-21 01:04:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729472670000|2024-10-21 01:04:30|14.46|14.4|14.46|14.4|14.48|14.42|14.46|14.4|5
1729472690000|2024-10-21 01:04:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729472700000|2024-10-21 01:05:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729472710000|2024-10-21 01:05:10|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729472730000|2024-10-21 01:05:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729472740000|2024-10-21 01:05:40|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729472750000|2024-10-21 01:05:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729472760000|2024-10-21 01:06:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729472770000|2024-10-21 01:06:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729472780000|2024-10-21 01:06:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729472790000|2024-10-21 01:06:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729472810000|2024-10-21 01:06:50|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1729472820000|2024-10-21 01:07:00|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729472830000|2024-10-21 01:07:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729472840000|2024-10-21 01:07:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729472850000|2024-10-21 01:07:30|14.43|14.37|14.42|14.36|14.43|14.37|14.41|14.35|4
1729472860000|2024-10-21 01:07:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729472870000|2024-10-21 01:07:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729472880000|2024-10-21 01:08:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729472900000|2024-10-21 01:08:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729472910000|2024-10-21 01:08:30|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729472930000|2024-10-21 01:08:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729472940000|2024-10-21 01:09:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729472950000|2024-10-21 01:09:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1729472960000|2024-10-21 01:09:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729472970000|2024-10-21 01:09:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729472990000|2024-10-21 01:09:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729473000000|2024-10-21 01:10:00|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1729473010000|2024-10-21 01:10:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729473020000|2024-10-21 01:10:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729473030000|2024-10-21 01:10:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729473040000|2024-10-21 01:10:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729473050000|2024-10-21 01:10:50|14.53|14.47|14.54|14.48|14.54|14.48|14.52|14.46|4
1729473060000|2024-10-21 01:11:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729473070000|2024-10-21 01:11:10|14.56|14.5|14.57|14.51|14.57|14.51|14.55|14.49|4
1729473080000|2024-10-21 01:11:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729473090000|2024-10-21 01:11:30|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729473100000|2024-10-21 01:11:40|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|3
1729473110000|2024-10-21 01:11:50|14.58|14.52|14.57|14.51|14.59|14.53|14.57|14.51|4
1729473120000|2024-10-21 01:12:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729473130000|2024-10-21 01:12:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729473140000|2024-10-21 01:12:20|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729473150000|2024-10-21 01:12:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729473170000|2024-10-21 01:12:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729473210000|2024-10-21 01:13:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729473220000|2024-10-21 01:13:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729473230000|2024-10-21 01:13:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729473240000|2024-10-21 01:14:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729473250000|2024-10-21 01:14:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729473260000|2024-10-21 01:14:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729473280000|2024-10-21 01:14:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729473310000|2024-10-21 01:15:10|14.53|14.47|14.52|14.46|14.54|14.48|14.52|14.46|4
1729473320000|2024-10-21 01:15:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1729473330000|2024-10-21 01:15:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729473340000|2024-10-21 01:15:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1729473350000|2024-10-21 01:15:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729473360000|2024-10-21 01:16:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729473370000|2024-10-21 01:16:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729473380000|2024-10-21 01:16:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729473390000|2024-10-21 01:16:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729473400000|2024-10-21 01:16:40|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729473410000|2024-10-21 01:16:50|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729473420000|2024-10-21 01:17:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729473430000|2024-10-21 01:17:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729473440000|2024-10-21 01:17:20|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729473450000|2024-10-21 01:17:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729473460000|2024-10-21 01:17:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729473470000|2024-10-21 01:17:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729473490000|2024-10-21 01:18:10|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|3
1729473500000|2024-10-21 01:18:20|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1729473510000|2024-10-21 01:18:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729473530000|2024-10-21 01:18:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729473540000|2024-10-21 01:19:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729473550000|2024-10-21 01:19:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729473560000|2024-10-21 01:19:20|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729473570000|2024-10-21 01:19:30|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1729473580000|2024-10-21 01:19:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729473590000|2024-10-21 01:19:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729473600000|2024-10-21 01:20:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729473610000|2024-10-21 01:20:10|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729473620000|2024-10-21 01:20:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729473630000|2024-10-21 01:20:30|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729473640000|2024-10-21 01:20:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1729473650000|2024-10-21 01:20:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729473660000|2024-10-21 01:21:00|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|3
1729473670000|2024-10-21 01:21:10|14.64|14.58|14.66|14.6|14.68|14.62|14.64|14.58|7
1729473680000|2024-10-21 01:21:20|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1729473690000|2024-10-21 01:21:30|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729473700000|2024-10-21 01:21:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729473710000|2024-10-21 01:21:50|14.64|14.58|14.63|14.57|14.65|14.59|14.63|14.57|4
1729473720000|2024-10-21 01:22:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729473730000|2024-10-21 01:22:10|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729473740000|2024-10-21 01:22:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729473750000|2024-10-21 01:22:30|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|3
1729473760000|2024-10-21 01:22:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729473770000|2024-10-21 01:22:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729473780000|2024-10-21 01:23:00|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729473790000|2024-10-21 01:23:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1729473800000|2024-10-21 01:23:20|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|6
1729473810000|2024-10-21 01:23:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1729473820000|2024-10-21 01:23:40|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729473830000|2024-10-21 01:23:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729473840000|2024-10-21 01:24:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729473850000|2024-10-21 01:24:10|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729473860000|2024-10-21 01:24:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729473870000|2024-10-21 01:24:30|14.64|14.58|14.67|14.61|14.67|14.61|14.64|14.58|4
1729473880000|2024-10-21 01:24:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1729473890000|2024-10-21 01:24:50|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729473900000|2024-10-21 01:25:00|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1729473910000|2024-10-21 01:25:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729473920000|2024-10-21 01:25:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729473950000|2024-10-21 01:25:50|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1729473960000|2024-10-21 01:26:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729473970000|2024-10-21 01:26:10|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1729473980000|2024-10-21 01:26:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729473990000|2024-10-21 01:26:30|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1729474000000|2024-10-21 01:26:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729474010000|2024-10-21 01:26:50|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1729474020000|2024-10-21 01:27:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729474030000|2024-10-21 01:27:10|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729474040000|2024-10-21 01:27:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|4
1729474050000|2024-10-21 01:27:30|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729474060000|2024-10-21 01:27:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729474070000|2024-10-21 01:27:50|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1729474080000|2024-10-21 01:28:00|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1729474100000|2024-10-21 01:28:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729474110000|2024-10-21 01:28:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729474120000|2024-10-21 01:28:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729474130000|2024-10-21 01:28:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729474140000|2024-10-21 01:29:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|4
1729474160000|2024-10-21 01:29:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|7
1729474170000|2024-10-21 01:29:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729474180000|2024-10-21 01:29:40|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1729474190000|2024-10-21 01:29:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729474200000|2024-10-21 01:30:00|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729474210000|2024-10-21 01:30:10|14.62|14.56|14.6|14.54|14.63|14.57|14.6|14.54|5
1729474220000|2024-10-21 01:30:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1729474230000|2024-10-21 01:30:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729474240000|2024-10-21 01:30:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|5
1729474250000|2024-10-21 01:30:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|6
1729474260000|2024-10-21 01:31:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729474270000|2024-10-21 01:31:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1729474280000|2024-10-21 01:31:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729474290000|2024-10-21 01:31:30|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1729474300000|2024-10-21 01:31:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729474310000|2024-10-21 01:31:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729474320000|2024-10-21 01:32:00|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|4
1729474330000|2024-10-21 01:32:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729474340000|2024-10-21 01:32:20|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1729474350000|2024-10-21 01:32:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729474360000|2024-10-21 01:32:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729474370000|2024-10-21 01:32:50|14.61|14.55|14.64|14.58|14.64|14.58|14.61|14.55|3
1729474380000|2024-10-21 01:33:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729474390000|2024-10-21 01:33:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729474400000|2024-10-21 01:33:20|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|4
1729474410000|2024-10-21 01:33:30|14.65|14.59|14.71|14.65|14.71|14.65|14.65|14.59|7
1729474420000|2024-10-21 01:33:40|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1729474430000|2024-10-21 01:33:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729474440000|2024-10-21 01:34:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729474450000|2024-10-21 01:34:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729474460000|2024-10-21 01:34:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729474470000|2024-10-21 01:34:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729474480000|2024-10-21 01:34:40|14.66|14.6|14.68|14.62|14.68|14.62|14.66|14.6|3
1729474490000|2024-10-21 01:34:50|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1729474510000|2024-10-21 01:35:10|14.68|14.62|14.73|14.67|14.73|14.67|14.68|14.62|8
1729474520000|2024-10-21 01:35:20|14.71|14.65|14.66|14.6|14.71|14.65|14.66|14.6|6
1729474530000|2024-10-21 01:35:30|14.65|14.59|14.68|14.62|14.68|14.62|14.65|14.59|7
1729474540000|2024-10-21 01:35:40|14.67|14.61|14.67|14.61|14.69|14.63|14.67|14.61|7
1729474550000|2024-10-21 01:35:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729474560000|2024-10-21 01:36:00|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729474570000|2024-10-21 01:36:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729474580000|2024-10-21 01:36:20|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729474590000|2024-10-21 01:36:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729474600000|2024-10-21 01:36:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1729474610000|2024-10-21 01:36:50|14.68|14.62|14.64|14.58|14.68|14.62|14.64|14.58|4
1729474620000|2024-10-21 01:37:00|14.63|14.57|14.61|14.55|14.63|14.57|14.6|14.54|7
1729474630000|2024-10-21 01:37:10|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729474640000|2024-10-21 01:37:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729474650000|2024-10-21 01:37:30|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729474660000|2024-10-21 01:37:40|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|6
1729474670000|2024-10-21 01:37:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729474680000|2024-10-21 01:38:00|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1729474690000|2024-10-21 01:38:10|14.63|14.57|14.62|14.56|14.64|14.58|14.62|14.56|4
1729474700000|2024-10-21 01:38:20|14.61|14.55|14.62|14.56|14.62|14.56|14.6|14.54|4
1729474710000|2024-10-21 01:38:30|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729474730000|2024-10-21 01:38:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729474740000|2024-10-21 01:39:00|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|5
1729474750000|2024-10-21 01:39:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729474760000|2024-10-21 01:39:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1729474780000|2024-10-21 01:39:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729474790000|2024-10-21 01:39:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|8
1729474800000|2024-10-21 01:40:00|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1729474810000|2024-10-21 01:40:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729474820000|2024-10-21 01:40:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729474840000|2024-10-21 01:40:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729474850000|2024-10-21 01:40:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729474860000|2024-10-21 01:41:00|14.65|14.59|14.66|14.6|14.66|14.6|14.64|14.58|6
1729474870000|2024-10-21 01:41:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729474880000|2024-10-21 01:41:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729474890000|2024-10-21 01:41:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729474900000|2024-10-21 01:41:40|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|7
1729474940000|2024-10-21 01:42:20|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|5
1729474950000|2024-10-21 01:42:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729474960000|2024-10-21 01:42:40|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729474980000|2024-10-21 01:43:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729474990000|2024-10-21 01:43:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729475000000|2024-10-21 01:43:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729475010000|2024-10-21 01:43:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729475020000|2024-10-21 01:43:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729475030000|2024-10-21 01:43:50|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729475040000|2024-10-21 01:44:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729475050000|2024-10-21 01:44:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729475060000|2024-10-21 01:44:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729475070000|2024-10-21 01:44:30|14.61|14.55|14.64|14.58|14.64|14.58|14.61|14.55|3
1729475080000|2024-10-21 01:44:40|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|7
1729475090000|2024-10-21 01:44:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729475100000|2024-10-21 01:45:00|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1729475110000|2024-10-21 01:45:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729475120000|2024-10-21 01:45:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729475130000|2024-10-21 01:45:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729475140000|2024-10-21 01:45:40|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729475150000|2024-10-21 01:45:50|14.58|14.52|14.57|14.51|14.59|14.53|14.57|14.51|6
1729475160000|2024-10-21 01:46:00|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729475170000|2024-10-21 01:46:10|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|6
1729475180000|2024-10-21 01:46:20|14.59|14.53|14.6|14.54|14.61|14.55|14.59|14.53|4
1729475190000|2024-10-21 01:46:30|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729475200000|2024-10-21 01:46:40|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1729475210000|2024-10-21 01:46:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729475220000|2024-10-21 01:47:00|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1729475230000|2024-10-21 01:47:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729475240000|2024-10-21 01:47:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729475250000|2024-10-21 01:47:30|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|5
1729475260000|2024-10-21 01:47:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729475280000|2024-10-21 01:48:00|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729475290000|2024-10-21 01:48:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729475300000|2024-10-21 01:48:20|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729475320000|2024-10-21 01:48:40|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729475330000|2024-10-21 01:48:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729475340000|2024-10-21 01:49:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729475350000|2024-10-21 01:49:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729475360000|2024-10-21 01:49:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1729475370000|2024-10-21 01:49:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729475380000|2024-10-21 01:49:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729475390000|2024-10-21 01:49:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729475420000|2024-10-21 01:50:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729475430000|2024-10-21 01:50:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729475440000|2024-10-21 01:50:40|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729475470000|2024-10-21 01:51:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729475480000|2024-10-21 01:51:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729475500000|2024-10-21 01:51:40|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1729475510000|2024-10-21 01:51:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729475520000|2024-10-21 01:52:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729475530000|2024-10-21 01:52:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729475540000|2024-10-21 01:52:20|14.56|14.5|14.54|14.48|14.56|14.5|14.54|14.48|3
1729475550000|2024-10-21 01:52:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729475560000|2024-10-21 01:52:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729475570000|2024-10-21 01:52:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729475590000|2024-10-21 01:53:10|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729475600000|2024-10-21 01:53:20|14.54|14.48|14.5|14.44|14.54|14.48|14.5|14.44|4
1729475610000|2024-10-21 01:53:30|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729475620000|2024-10-21 01:53:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729475630000|2024-10-21 01:53:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729475640000|2024-10-21 01:54:00|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|4
1729475650000|2024-10-21 01:54:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729475660000|2024-10-21 01:54:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729475670000|2024-10-21 01:54:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729475700000|2024-10-21 01:55:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729475710000|2024-10-21 01:55:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729475730000|2024-10-21 01:55:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729475740000|2024-10-21 01:55:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729475750000|2024-10-21 01:55:50|14.5|14.44|14.49|14.43|14.51|14.45|14.49|14.43|4
1729475760000|2024-10-21 01:56:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729475770000|2024-10-21 01:56:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729475780000|2024-10-21 01:56:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729475790000|2024-10-21 01:56:30|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|5
1729475800000|2024-10-21 01:56:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729475820000|2024-10-21 01:57:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729475830000|2024-10-21 01:57:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729475840000|2024-10-21 01:57:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729475850000|2024-10-21 01:57:30|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729475860000|2024-10-21 01:57:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729475870000|2024-10-21 01:57:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|6
1729475900000|2024-10-21 01:58:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729475920000|2024-10-21 01:58:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1729475940000|2024-10-21 01:59:00|14.52|14.46|14.54|14.48|14.54|14.48|14.52|14.46|3
1729475950000|2024-10-21 01:59:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729475970000|2024-10-21 01:59:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729475980000|2024-10-21 01:59:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476000000|2024-10-21 02:00:00|14.55|14.49|14.54|14.48|14.56|14.5|14.54|14.48|4
1729476010000|2024-10-21 02:00:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729476020000|2024-10-21 02:00:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729476030000|2024-10-21 02:00:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476040000|2024-10-21 02:00:40|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729476050000|2024-10-21 02:00:50|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|5
1729476070000|2024-10-21 02:01:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729476090000|2024-10-21 02:01:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729476120000|2024-10-21 02:02:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476130000|2024-10-21 02:02:10|14.53|14.47|14.52|14.46|14.54|14.48|14.52|14.46|4
1729476140000|2024-10-21 02:02:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729476160000|2024-10-21 02:02:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729476170000|2024-10-21 02:02:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729476180000|2024-10-21 02:03:00|14.54|14.48|14.53|14.47|14.54|14.48|14.52|14.46|4
1729476190000|2024-10-21 02:03:10|14.52|14.46|14.55|14.49|14.55|14.49|14.52|14.46|4
1729476200000|2024-10-21 02:03:20|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|3
1729476210000|2024-10-21 02:03:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729476220000|2024-10-21 02:03:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729476230000|2024-10-21 02:03:50|14.58|14.52|14.59|14.53|14.59|14.53|14.57|14.51|4
1729476240000|2024-10-21 02:04:00|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|5
1729476250000|2024-10-21 02:04:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729476260000|2024-10-21 02:04:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729476270000|2024-10-21 02:04:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729476280000|2024-10-21 02:04:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729476290000|2024-10-21 02:04:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729476300000|2024-10-21 02:05:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729476320000|2024-10-21 02:05:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729476330000|2024-10-21 02:05:30|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729476340000|2024-10-21 02:05:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729476350000|2024-10-21 02:05:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729476370000|2024-10-21 02:06:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729476380000|2024-10-21 02:06:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729476390000|2024-10-21 02:06:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729476400000|2024-10-21 02:06:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729476420000|2024-10-21 02:07:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729476440000|2024-10-21 02:07:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729476460000|2024-10-21 02:07:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729476470000|2024-10-21 02:07:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729476490000|2024-10-21 02:08:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729476500000|2024-10-21 02:08:20|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729476510000|2024-10-21 02:08:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729476520000|2024-10-21 02:08:40|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|7
1729476530000|2024-10-21 02:08:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729476550000|2024-10-21 02:09:10|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|3
1729476560000|2024-10-21 02:09:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729476590000|2024-10-21 02:09:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476600000|2024-10-21 02:10:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1729476610000|2024-10-21 02:10:10|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729476620000|2024-10-21 02:10:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729476630000|2024-10-21 02:10:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729476670000|2024-10-21 02:11:10|14.53|14.47|14.53|14.47|14.54|14.48|14.52|14.46|5
1729476680000|2024-10-21 02:11:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729476690000|2024-10-21 02:11:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729476700000|2024-10-21 02:11:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729476710000|2024-10-21 02:11:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1729476720000|2024-10-21 02:12:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476740000|2024-10-21 02:12:20|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|4
1729476750000|2024-10-21 02:12:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729476760000|2024-10-21 02:12:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729476770000|2024-10-21 02:12:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729476780000|2024-10-21 02:13:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476790000|2024-10-21 02:13:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729476800000|2024-10-21 02:13:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729476810000|2024-10-21 02:13:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729476820000|2024-10-21 02:13:40|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|3
1729476850000|2024-10-21 02:14:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|7
1729476890000|2024-10-21 02:14:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729476900000|2024-10-21 02:15:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729476910000|2024-10-21 02:15:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729476920000|2024-10-21 02:15:20|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729476930000|2024-10-21 02:15:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729476940000|2024-10-21 02:15:40|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729476950000|2024-10-21 02:15:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729476960000|2024-10-21 02:16:00|14.58|14.52|14.58|14.52|14.6|14.54|14.58|14.52|5
1729476970000|2024-10-21 02:16:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729476980000|2024-10-21 02:16:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729476990000|2024-10-21 02:16:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729477010000|2024-10-21 02:16:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729477020000|2024-10-21 02:17:00|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1729477040000|2024-10-21 02:17:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729477050000|2024-10-21 02:17:30|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729477070000|2024-10-21 02:17:50|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729477080000|2024-10-21 02:18:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729477090000|2024-10-21 02:18:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729477110000|2024-10-21 02:18:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729477130000|2024-10-21 02:18:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729477140000|2024-10-21 02:19:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729477150000|2024-10-21 02:19:10|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729477160000|2024-10-21 02:19:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729477180000|2024-10-21 02:19:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729477190000|2024-10-21 02:19:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729477200000|2024-10-21 02:20:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729477210000|2024-10-21 02:20:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729477220000|2024-10-21 02:20:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729477240000|2024-10-21 02:20:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729477260000|2024-10-21 02:21:00|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|3
1729477270000|2024-10-21 02:21:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729477280000|2024-10-21 02:21:20|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729477290000|2024-10-21 02:21:30|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|3
1729477300000|2024-10-21 02:21:40|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|3
1729477310000|2024-10-21 02:21:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729477320000|2024-10-21 02:22:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729477330000|2024-10-21 02:22:10|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|3
1729477340000|2024-10-21 02:22:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729477350000|2024-10-21 02:22:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729477360000|2024-10-21 02:22:40|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|5
1729477370000|2024-10-21 02:22:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729477390000|2024-10-21 02:23:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|5
1729477400000|2024-10-21 02:23:20|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|9
1729477410000|2024-10-21 02:23:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729477420000|2024-10-21 02:23:40|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|3
1729477430000|2024-10-21 02:23:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1729477440000|2024-10-21 02:24:00|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|7
1729477460000|2024-10-21 02:24:20|14.59|14.53|14.58|14.52|14.59|14.53|14.57|14.51|4
1729477480000|2024-10-21 02:24:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729477490000|2024-10-21 02:24:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729477500000|2024-10-21 02:25:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729477520000|2024-10-21 02:25:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729477540000|2024-10-21 02:25:40|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729477550000|2024-10-21 02:25:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729477560000|2024-10-21 02:26:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729477570000|2024-10-21 02:26:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729477580000|2024-10-21 02:26:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1729477590000|2024-10-21 02:26:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729477600000|2024-10-21 02:26:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729477610000|2024-10-21 02:26:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729477620000|2024-10-21 02:27:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729477630000|2024-10-21 02:27:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729477640000|2024-10-21 02:27:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729477660000|2024-10-21 02:27:40|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729477670000|2024-10-21 02:27:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729477680000|2024-10-21 02:28:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729477690000|2024-10-21 02:28:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729477700000|2024-10-21 02:28:20|14.62|14.56|14.61|14.55|14.63|14.57|14.61|14.55|6
1729477710000|2024-10-21 02:28:30|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729477720000|2024-10-21 02:28:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729477730000|2024-10-21 02:28:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729477740000|2024-10-21 02:29:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729477750000|2024-10-21 02:29:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729477760000|2024-10-21 02:29:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729477780000|2024-10-21 02:29:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729477790000|2024-10-21 02:29:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729477800000|2024-10-21 02:30:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|6
1729477810000|2024-10-21 02:30:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|6
1729477820000|2024-10-21 02:30:20|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|4
1729477830000|2024-10-21 02:30:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1729477860000|2024-10-21 02:31:00|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|5
1729477870000|2024-10-21 02:31:10|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729477880000|2024-10-21 02:31:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|6
1729477890000|2024-10-21 02:31:30|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729477910000|2024-10-21 02:31:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1729477920000|2024-10-21 02:32:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729477930000|2024-10-21 02:32:10|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729477940000|2024-10-21 02:32:20|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1729477960000|2024-10-21 02:32:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1729477970000|2024-10-21 02:32:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729477980000|2024-10-21 02:33:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729477990000|2024-10-21 02:33:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729478000000|2024-10-21 02:33:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729478010000|2024-10-21 02:33:30|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|4
1729478020000|2024-10-21 02:33:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1729478030000|2024-10-21 02:33:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|6
1729478040000|2024-10-21 02:34:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729478050000|2024-10-21 02:34:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729478070000|2024-10-21 02:34:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729478080000|2024-10-21 02:34:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729478100000|2024-10-21 02:35:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729478110000|2024-10-21 02:35:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729478120000|2024-10-21 02:35:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729478130000|2024-10-21 02:35:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729478140000|2024-10-21 02:35:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729478150000|2024-10-21 02:35:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729478170000|2024-10-21 02:36:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729478180000|2024-10-21 02:36:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729478190000|2024-10-21 02:36:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729478200000|2024-10-21 02:36:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729478210000|2024-10-21 02:36:50|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729478220000|2024-10-21 02:37:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729478230000|2024-10-21 02:37:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729478240000|2024-10-21 02:37:20|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729478250000|2024-10-21 02:37:30|14.57|14.51|14.55|14.49|14.57|14.51|14.55|14.49|3
1729478260000|2024-10-21 02:37:40|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729478270000|2024-10-21 02:37:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729478290000|2024-10-21 02:38:10|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1729478300000|2024-10-21 02:38:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1729478310000|2024-10-21 02:38:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729478330000|2024-10-21 02:38:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1729478340000|2024-10-21 02:39:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729478350000|2024-10-21 02:39:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729478370000|2024-10-21 02:39:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729478390000|2024-10-21 02:39:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729478410000|2024-10-21 02:40:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729478420000|2024-10-21 02:40:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729478440000|2024-10-21 02:40:40|14.53|14.47|14.57|14.51|14.58|14.52|14.53|14.47|7
1729478450000|2024-10-21 02:40:50|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729478460000|2024-10-21 02:41:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729478470000|2024-10-21 02:41:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729478480000|2024-10-21 02:41:20|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|5
1729478500000|2024-10-21 02:41:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729478510000|2024-10-21 02:41:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729478520000|2024-10-21 02:42:00|14.52|14.46|14.52|14.46|14.53|14.47|14.51|14.45|5
1729478530000|2024-10-21 02:42:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729478540000|2024-10-21 02:42:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729478550000|2024-10-21 02:42:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729478560000|2024-10-21 02:42:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729478570000|2024-10-21 02:42:50|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729478580000|2024-10-21 02:43:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729478590000|2024-10-21 02:43:10|14.49|14.43|14.5|14.44|14.5|14.44|14.48|14.42|6
1729478600000|2024-10-21 02:43:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729478610000|2024-10-21 02:43:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729478620000|2024-10-21 02:43:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729478630000|2024-10-21 02:43:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729478650000|2024-10-21 02:44:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729478660000|2024-10-21 02:44:20|14.54|14.48|14.55|14.49|14.55|14.49|14.53|14.47|4
1729478680000|2024-10-21 02:44:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729478690000|2024-10-21 02:44:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729478700000|2024-10-21 02:45:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729478710000|2024-10-21 02:45:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729478720000|2024-10-21 02:45:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729478740000|2024-10-21 02:45:40|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729478750000|2024-10-21 02:45:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1729478780000|2024-10-21 02:46:20|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|3
1729478790000|2024-10-21 02:46:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729478810000|2024-10-21 02:46:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729478820000|2024-10-21 02:47:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729478830000|2024-10-21 02:47:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729478840000|2024-10-21 02:47:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729478850000|2024-10-21 02:47:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729478860000|2024-10-21 02:47:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729478870000|2024-10-21 02:47:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729478880000|2024-10-21 02:48:00|14.53|14.47|14.52|14.46|14.54|14.48|14.52|14.46|4
1729478900000|2024-10-21 02:48:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729478910000|2024-10-21 02:48:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729478920000|2024-10-21 02:48:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729478930000|2024-10-21 02:48:50|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729478940000|2024-10-21 02:49:00|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|5
1729478950000|2024-10-21 02:49:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1729478960000|2024-10-21 02:49:20|14.45|14.39|14.45|14.39|14.46|14.4|14.44|14.38|7
1729478970000|2024-10-21 02:49:30|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729478980000|2024-10-21 02:49:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|8
1729479000000|2024-10-21 02:50:00|14.47|14.41|14.48|14.42|14.48|14.42|14.46|14.4|4
1729479020000|2024-10-21 02:50:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729479030000|2024-10-21 02:50:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729479050000|2024-10-21 02:50:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729479060000|2024-10-21 02:51:00|14.46|14.4|14.47|14.41|14.48|14.42|14.46|14.4|6
1729479070000|2024-10-21 02:51:10|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729479080000|2024-10-21 02:51:20|14.49|14.43|14.5|14.44|14.51|14.45|14.49|14.43|8
1729479090000|2024-10-21 02:51:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729479100000|2024-10-21 02:51:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729479110000|2024-10-21 02:51:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729479120000|2024-10-21 02:52:00|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729479130000|2024-10-21 02:52:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729479140000|2024-10-21 02:52:20|14.5|14.44|14.5|14.44|14.51|14.45|14.49|14.43|5
1729479150000|2024-10-21 02:52:30|14.51|14.45|14.49|14.43|14.51|14.45|14.49|14.43|5
1729479160000|2024-10-21 02:52:40|14.5|14.44|14.5|14.44|14.51|14.45|14.49|14.43|9
1729479180000|2024-10-21 02:53:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729479200000|2024-10-21 02:53:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729479210000|2024-10-21 02:53:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729479220000|2024-10-21 02:53:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|9
1729479240000|2024-10-21 02:54:00|14.49|14.43|14.48|14.42|14.5|14.44|14.48|14.42|4
1729479280000|2024-10-21 02:54:40|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1729479290000|2024-10-21 02:54:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729479300000|2024-10-21 02:55:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729479310000|2024-10-21 02:55:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|6
1729479320000|2024-10-21 02:55:20|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729479340000|2024-10-21 02:55:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729479350000|2024-10-21 02:55:50|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729479360000|2024-10-21 02:56:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1729479370000|2024-10-21 02:56:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729479380000|2024-10-21 02:56:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729479390000|2024-10-21 02:56:30|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|5
1729479400000|2024-10-21 02:56:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729479410000|2024-10-21 02:56:50|14.47|14.41|14.45|14.39|14.47|14.41|14.45|14.39|3
1729479420000|2024-10-21 02:57:00|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|5
1729479430000|2024-10-21 02:57:10|14.47|14.41|14.45|14.39|14.47|14.41|14.45|14.39|3
1729479440000|2024-10-21 02:57:20|14.46|14.4|14.47|14.41|14.47|14.41|14.45|14.39|4
1729479450000|2024-10-21 02:57:30|14.46|14.4|14.45|14.39|14.47|14.41|14.45|14.39|3
1729479460000|2024-10-21 02:57:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729479470000|2024-10-21 02:57:50|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729479480000|2024-10-21 02:58:00|14.44|14.38|14.43|14.37|14.45|14.39|14.43|14.37|6
1729479500000|2024-10-21 02:58:20|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729479510000|2024-10-21 02:58:30|14.42|14.36|14.43|14.37|14.44|14.38|14.42|14.36|4
1729479520000|2024-10-21 02:58:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729479530000|2024-10-21 02:58:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729479540000|2024-10-21 02:59:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729479560000|2024-10-21 02:59:20|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729479570000|2024-10-21 02:59:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729479580000|2024-10-21 02:59:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729479600000|2024-10-21 03:00:00|14.41|14.35|14.42|14.36|14.43|14.37|14.41|14.35|8
1729479610000|2024-10-21 03:00:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|8
1729479620000|2024-10-21 03:00:20|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729479640000|2024-10-21 03:00:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729479650000|2024-10-21 03:00:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729479660000|2024-10-21 03:01:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729479670000|2024-10-21 03:01:10|14.44|14.38|14.41|14.35|14.44|14.38|14.41|14.35|6
1729479680000|2024-10-21 03:01:20|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|8
1729479690000|2024-10-21 03:01:30|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729479700000|2024-10-21 03:01:40|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729479710000|2024-10-21 03:01:50|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|5
1729479720000|2024-10-21 03:02:00|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|4
1729479730000|2024-10-21 03:02:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729479740000|2024-10-21 03:02:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729479750000|2024-10-21 03:02:30|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|7
1729479760000|2024-10-21 03:02:40|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729479770000|2024-10-21 03:02:50|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|5
1729479780000|2024-10-21 03:03:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729479790000|2024-10-21 03:03:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|6
1729479820000|2024-10-21 03:03:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1729479830000|2024-10-21 03:03:50|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729479840000|2024-10-21 03:04:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1729479850000|2024-10-21 03:04:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1729479870000|2024-10-21 03:04:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|4
1729479880000|2024-10-21 03:04:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|6
1729479890000|2024-10-21 03:04:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729479900000|2024-10-21 03:05:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729479910000|2024-10-21 03:05:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729479920000|2024-10-21 03:05:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|6
1729479930000|2024-10-21 03:05:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729479940000|2024-10-21 03:05:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729479950000|2024-10-21 03:05:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729479960000|2024-10-21 03:06:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729479970000|2024-10-21 03:06:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1729479980000|2024-10-21 03:06:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1729479990000|2024-10-21 03:06:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729480000000|2024-10-21 03:06:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729480010000|2024-10-21 03:06:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729480020000|2024-10-21 03:07:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729480030000|2024-10-21 03:07:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729480070000|2024-10-21 03:07:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729480080000|2024-10-21 03:08:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729480090000|2024-10-21 03:08:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|5
1729480100000|2024-10-21 03:08:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729480110000|2024-10-21 03:08:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1729480120000|2024-10-21 03:08:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729480130000|2024-10-21 03:08:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729480140000|2024-10-21 03:09:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729480150000|2024-10-21 03:09:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729480160000|2024-10-21 03:09:20|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|7
1729480170000|2024-10-21 03:09:30|14.47|14.41|14.48|14.42|14.49|14.43|14.47|14.41|4
1729480180000|2024-10-21 03:09:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729480190000|2024-10-21 03:09:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1729480200000|2024-10-21 03:10:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729480210000|2024-10-21 03:10:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729480220000|2024-10-21 03:10:20|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|3
1729480230000|2024-10-21 03:10:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729480240000|2024-10-21 03:10:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729480260000|2024-10-21 03:11:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729480290000|2024-10-21 03:11:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729480300000|2024-10-21 03:11:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729480320000|2024-10-21 03:12:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729480340000|2024-10-21 03:12:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729480350000|2024-10-21 03:12:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729480360000|2024-10-21 03:12:40|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729480370000|2024-10-21 03:12:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|8
1729480380000|2024-10-21 03:13:00|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1729480390000|2024-10-21 03:13:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729480400000|2024-10-21 03:13:20|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|5
1729480410000|2024-10-21 03:13:30|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1729480420000|2024-10-21 03:13:40|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729480440000|2024-10-21 03:14:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729480450000|2024-10-21 03:14:10|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|6
1729480470000|2024-10-21 03:14:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729480480000|2024-10-21 03:14:40|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|4
1729480490000|2024-10-21 03:14:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1729480500000|2024-10-21 03:15:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729480510000|2024-10-21 03:15:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729480530000|2024-10-21 03:15:30|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1729480540000|2024-10-21 03:15:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729480560000|2024-10-21 03:16:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729480570000|2024-10-21 03:16:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729480600000|2024-10-21 03:16:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729480610000|2024-10-21 03:16:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729480620000|2024-10-21 03:17:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729480630000|2024-10-21 03:17:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729480640000|2024-10-21 03:17:20|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|3
1729480650000|2024-10-21 03:17:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729480670000|2024-10-21 03:17:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729480690000|2024-10-21 03:18:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729480700000|2024-10-21 03:18:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729480730000|2024-10-21 03:18:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729480750000|2024-10-21 03:19:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729480770000|2024-10-21 03:19:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729480780000|2024-10-21 03:19:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729480800000|2024-10-21 03:20:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729480810000|2024-10-21 03:20:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729480830000|2024-10-21 03:20:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729480850000|2024-10-21 03:20:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729480860000|2024-10-21 03:21:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729480870000|2024-10-21 03:21:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729480880000|2024-10-21 03:21:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729480890000|2024-10-21 03:21:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729480910000|2024-10-21 03:21:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729480920000|2024-10-21 03:22:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729480930000|2024-10-21 03:22:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729480940000|2024-10-21 03:22:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729480950000|2024-10-21 03:22:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729480980000|2024-10-21 03:23:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729480990000|2024-10-21 03:23:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729481000000|2024-10-21 03:23:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729481010000|2024-10-21 03:23:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729481020000|2024-10-21 03:23:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729481030000|2024-10-21 03:23:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729481050000|2024-10-21 03:24:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729481060000|2024-10-21 03:24:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729481070000|2024-10-21 03:24:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729481140000|2024-10-21 03:25:40|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729481150000|2024-10-21 03:25:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729481190000|2024-10-21 03:26:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729481200000|2024-10-21 03:26:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729481210000|2024-10-21 03:26:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729481220000|2024-10-21 03:27:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729481230000|2024-10-21 03:27:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729481290000|2024-10-21 03:28:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729481310000|2024-10-21 03:28:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729481330000|2024-10-21 03:28:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729481340000|2024-10-21 03:29:00|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729481360000|2024-10-21 03:29:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729481380000|2024-10-21 03:29:40|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729481390000|2024-10-21 03:29:50|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729481400000|2024-10-21 03:30:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729481410000|2024-10-21 03:30:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729481420000|2024-10-21 03:30:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729481440000|2024-10-21 03:30:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729481450000|2024-10-21 03:30:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481460000|2024-10-21 03:31:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729481470000|2024-10-21 03:31:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729481480000|2024-10-21 03:31:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729481490000|2024-10-21 03:31:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729481500000|2024-10-21 03:31:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729481510000|2024-10-21 03:31:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729481520000|2024-10-21 03:32:00|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|5
1729481540000|2024-10-21 03:32:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729481550000|2024-10-21 03:32:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481560000|2024-10-21 03:32:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729481570000|2024-10-21 03:32:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481580000|2024-10-21 03:33:00|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729481590000|2024-10-21 03:33:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481600000|2024-10-21 03:33:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729481610000|2024-10-21 03:33:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481620000|2024-10-21 03:33:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729481640000|2024-10-21 03:34:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481650000|2024-10-21 03:34:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729481670000|2024-10-21 03:34:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729481680000|2024-10-21 03:34:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729481700000|2024-10-21 03:35:00|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|5
1729481710000|2024-10-21 03:35:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729481720000|2024-10-21 03:35:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729481760000|2024-10-21 03:36:00|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729481780000|2024-10-21 03:36:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729481790000|2024-10-21 03:36:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729481810000|2024-10-21 03:36:50|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|3
1729481820000|2024-10-21 03:37:00|14.61|14.55|14.64|14.58|14.64|14.58|14.61|14.55|8
1729481830000|2024-10-21 03:37:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729481840000|2024-10-21 03:37:20|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1729481850000|2024-10-21 03:37:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|10
1729481860000|2024-10-21 03:37:40|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|4
1729481870000|2024-10-21 03:37:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729481900000|2024-10-21 03:38:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729481910000|2024-10-21 03:38:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729481930000|2024-10-21 03:38:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729481950000|2024-10-21 03:39:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729481960000|2024-10-21 03:39:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729481970000|2024-10-21 03:39:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729482000000|2024-10-21 03:40:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729482010000|2024-10-21 03:40:10|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729482020000|2024-10-21 03:40:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729482030000|2024-10-21 03:40:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729482040000|2024-10-21 03:40:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729482070000|2024-10-21 03:41:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729482080000|2024-10-21 03:41:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482110000|2024-10-21 03:41:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729482120000|2024-10-21 03:42:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729482140000|2024-10-21 03:42:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482160000|2024-10-21 03:42:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729482170000|2024-10-21 03:42:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729482180000|2024-10-21 03:43:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729482200000|2024-10-21 03:43:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482210000|2024-10-21 03:43:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482220000|2024-10-21 03:43:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482250000|2024-10-21 03:44:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729482260000|2024-10-21 03:44:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482280000|2024-10-21 03:44:40|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729482290000|2024-10-21 03:44:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729482300000|2024-10-21 03:45:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729482310000|2024-10-21 03:45:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729482330000|2024-10-21 03:45:30|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729482350000|2024-10-21 03:45:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1729482360000|2024-10-21 03:46:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729482370000|2024-10-21 03:46:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|4
1729482380000|2024-10-21 03:46:20|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1729482390000|2024-10-21 03:46:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1729482400000|2024-10-21 03:46:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482410000|2024-10-21 03:46:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482420000|2024-10-21 03:47:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482440000|2024-10-21 03:47:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729482450000|2024-10-21 03:47:30|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1729482460000|2024-10-21 03:47:40|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729482470000|2024-10-21 03:47:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729482480000|2024-10-21 03:48:00|14.6|14.54|14.58|14.52|14.61|14.55|14.58|14.52|5
1729482490000|2024-10-21 03:48:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482500000|2024-10-21 03:48:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729482510000|2024-10-21 03:48:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482520000|2024-10-21 03:48:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482530000|2024-10-21 03:48:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482540000|2024-10-21 03:49:00|14.61|14.55|14.61|14.55|14.63|14.57|14.61|14.55|5
1729482550000|2024-10-21 03:49:10|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729482580000|2024-10-21 03:49:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482590000|2024-10-21 03:49:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482600000|2024-10-21 03:50:00|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729482610000|2024-10-21 03:50:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482620000|2024-10-21 03:50:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729482630000|2024-10-21 03:50:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729482640000|2024-10-21 03:50:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729482660000|2024-10-21 03:51:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729482670000|2024-10-21 03:51:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482680000|2024-10-21 03:51:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729482690000|2024-10-21 03:51:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729482700000|2024-10-21 03:51:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729482710000|2024-10-21 03:51:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482740000|2024-10-21 03:52:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482760000|2024-10-21 03:52:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482780000|2024-10-21 03:53:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729482840000|2024-10-21 03:54:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729482860000|2024-10-21 03:54:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729482900000|2024-10-21 03:55:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729482910000|2024-10-21 03:55:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|5
1729482950000|2024-10-21 03:55:50|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729482960000|2024-10-21 03:56:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729482970000|2024-10-21 03:56:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|6
1729483040000|2024-10-21 03:57:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729483080000|2024-10-21 03:58:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729483090000|2024-10-21 03:58:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729483100000|2024-10-21 03:58:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729483150000|2024-10-21 03:59:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729483160000|2024-10-21 03:59:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729483170000|2024-10-21 03:59:30|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729483180000|2024-10-21 03:59:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729483190000|2024-10-21 03:59:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729483200000|2024-10-21 04:00:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729483220000|2024-10-21 04:00:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729483230000|2024-10-21 04:00:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729483240000|2024-10-21 04:00:40|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729483290000|2024-10-21 04:01:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729483300000|2024-10-21 04:01:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729483330000|2024-10-21 04:02:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729483350000|2024-10-21 04:02:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729483390000|2024-10-21 04:03:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729483400000|2024-10-21 04:03:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729483450000|2024-10-21 04:04:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729483470000|2024-10-21 04:04:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729483490000|2024-10-21 04:04:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729483520000|2024-10-21 04:05:20|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729483530000|2024-10-21 04:05:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729483540000|2024-10-21 04:05:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729483550000|2024-10-21 04:05:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729483560000|2024-10-21 04:06:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729483580000|2024-10-21 04:06:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729483590000|2024-10-21 04:06:30|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1729483600000|2024-10-21 04:06:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729483610000|2024-10-21 04:06:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729483620000|2024-10-21 04:07:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729483630000|2024-10-21 04:07:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729483640000|2024-10-21 04:07:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729483660000|2024-10-21 04:07:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729483670000|2024-10-21 04:07:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729483680000|2024-10-21 04:08:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729483690000|2024-10-21 04:08:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729483710000|2024-10-21 04:08:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729483720000|2024-10-21 04:08:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729483750000|2024-10-21 04:09:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729483760000|2024-10-21 04:09:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729483780000|2024-10-21 04:09:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729483830000|2024-10-21 04:10:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729483840000|2024-10-21 04:10:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729483860000|2024-10-21 04:11:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729483870000|2024-10-21 04:11:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729483890000|2024-10-21 04:11:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729483910000|2024-10-21 04:11:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|6
1729483920000|2024-10-21 04:12:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729483950000|2024-10-21 04:12:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729483970000|2024-10-21 04:12:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729483990000|2024-10-21 04:13:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729484000000|2024-10-21 04:13:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729484010000|2024-10-21 04:13:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729484020000|2024-10-21 04:13:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729484030000|2024-10-21 04:13:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729484050000|2024-10-21 04:14:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729484070000|2024-10-21 04:14:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729484080000|2024-10-21 04:14:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729484090000|2024-10-21 04:14:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729484100000|2024-10-21 04:15:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729484110000|2024-10-21 04:15:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729484130000|2024-10-21 04:15:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729484140000|2024-10-21 04:15:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729484160000|2024-10-21 04:16:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729484170000|2024-10-21 04:16:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|6
1729484190000|2024-10-21 04:16:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729484220000|2024-10-21 04:17:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729484260000|2024-10-21 04:17:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729484270000|2024-10-21 04:17:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729484280000|2024-10-21 04:18:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729484300000|2024-10-21 04:18:20|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729484310000|2024-10-21 04:18:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729484320000|2024-10-21 04:18:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729484330000|2024-10-21 04:18:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729484340000|2024-10-21 04:19:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729484350000|2024-10-21 04:19:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729484360000|2024-10-21 04:19:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729484370000|2024-10-21 04:19:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729484380000|2024-10-21 04:19:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729484390000|2024-10-21 04:19:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729484400000|2024-10-21 04:20:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729484410000|2024-10-21 04:20:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729484440000|2024-10-21 04:20:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484470000|2024-10-21 04:21:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729484480000|2024-10-21 04:21:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729484490000|2024-10-21 04:21:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484520000|2024-10-21 04:22:00|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729484530000|2024-10-21 04:22:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484580000|2024-10-21 04:23:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|5
1729484590000|2024-10-21 04:23:10|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|3
1729484600000|2024-10-21 04:23:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729484610000|2024-10-21 04:23:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729484630000|2024-10-21 04:23:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484640000|2024-10-21 04:24:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729484700000|2024-10-21 04:25:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484710000|2024-10-21 04:25:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729484720000|2024-10-21 04:25:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729484730000|2024-10-21 04:25:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484770000|2024-10-21 04:26:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729484800000|2024-10-21 04:26:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729484810000|2024-10-21 04:26:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729484820000|2024-10-21 04:27:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729484850000|2024-10-21 04:27:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729484860000|2024-10-21 04:27:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729484910000|2024-10-21 04:28:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729484940000|2024-10-21 04:29:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729485000000|2024-10-21 04:30:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729485030000|2024-10-21 04:30:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729485040000|2024-10-21 04:30:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729485050000|2024-10-21 04:30:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729485070000|2024-10-21 04:31:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|4
1729485080000|2024-10-21 04:31:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729485090000|2024-10-21 04:31:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729485100000|2024-10-21 04:31:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729485110000|2024-10-21 04:31:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729485130000|2024-10-21 04:32:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729485150000|2024-10-21 04:32:30|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729485160000|2024-10-21 04:32:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729485170000|2024-10-21 04:32:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729485180000|2024-10-21 04:33:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729485190000|2024-10-21 04:33:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729485250000|2024-10-21 04:34:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729485260000|2024-10-21 04:34:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729485280000|2024-10-21 04:34:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729485310000|2024-10-21 04:35:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729485350000|2024-10-21 04:35:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729485360000|2024-10-21 04:36:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729485370000|2024-10-21 04:36:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729485380000|2024-10-21 04:36:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729485420000|2024-10-21 04:37:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729485430000|2024-10-21 04:37:10|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|4
1729485440000|2024-10-21 04:37:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729485450000|2024-10-21 04:37:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729485480000|2024-10-21 04:38:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729485490000|2024-10-21 04:38:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729485500000|2024-10-21 04:38:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729485510000|2024-10-21 04:38:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485520000|2024-10-21 04:38:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729485530000|2024-10-21 04:38:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729485540000|2024-10-21 04:39:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729485550000|2024-10-21 04:39:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729485570000|2024-10-21 04:39:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485580000|2024-10-21 04:39:40|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729485590000|2024-10-21 04:39:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729485600000|2024-10-21 04:40:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729485620000|2024-10-21 04:40:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729485680000|2024-10-21 04:41:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485700000|2024-10-21 04:41:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729485710000|2024-10-21 04:41:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485720000|2024-10-21 04:42:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1729485730000|2024-10-21 04:42:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729485790000|2024-10-21 04:43:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729485810000|2024-10-21 04:43:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485830000|2024-10-21 04:43:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729485850000|2024-10-21 04:44:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485900000|2024-10-21 04:45:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729485910000|2024-10-21 04:45:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729485930000|2024-10-21 04:45:30|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729485940000|2024-10-21 04:45:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729485950000|2024-10-21 04:45:50|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|7
1729485960000|2024-10-21 04:46:00|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729485990000|2024-10-21 04:46:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729486010000|2024-10-21 04:46:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729486030000|2024-10-21 04:47:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729486040000|2024-10-21 04:47:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729486070000|2024-10-21 04:47:50|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729486080000|2024-10-21 04:48:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729486090000|2024-10-21 04:48:10|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729486100000|2024-10-21 04:48:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729486140000|2024-10-21 04:49:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729486150000|2024-10-21 04:49:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729486160000|2024-10-21 04:49:20|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1729486170000|2024-10-21 04:49:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729486180000|2024-10-21 04:49:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729486190000|2024-10-21 04:49:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729486200000|2024-10-21 04:50:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729486210000|2024-10-21 04:50:10|14.65|14.59|14.66|14.6|14.67|14.61|14.65|14.59|4
1729486220000|2024-10-21 04:50:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729486230000|2024-10-21 04:50:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729486260000|2024-10-21 04:51:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729486270000|2024-10-21 04:51:10|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729486280000|2024-10-21 04:51:20|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729486290000|2024-10-21 04:51:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729486310000|2024-10-21 04:51:50|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729486330000|2024-10-21 04:52:10|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729486350000|2024-10-21 04:52:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729486360000|2024-10-21 04:52:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729486370000|2024-10-21 04:52:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729486380000|2024-10-21 04:53:00|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1729486400000|2024-10-21 04:53:20|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729486410000|2024-10-21 04:53:30|14.67|14.61|14.71|14.65|14.71|14.65|14.67|14.61|4
1729486430000|2024-10-21 04:53:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729486440000|2024-10-21 04:54:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729486480000|2024-10-21 04:54:40|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729486490000|2024-10-21 04:54:50|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729486500000|2024-10-21 04:55:00|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729486510000|2024-10-21 04:55:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729486530000|2024-10-21 04:55:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729486560000|2024-10-21 04:56:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729486590000|2024-10-21 04:56:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729486600000|2024-10-21 04:56:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729486610000|2024-10-21 04:56:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729486630000|2024-10-21 04:57:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729486640000|2024-10-21 04:57:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729486690000|2024-10-21 04:58:10|14.71|14.65|14.75|14.69|14.75|14.69|14.71|14.65|6
1729486700000|2024-10-21 04:58:20|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1729486710000|2024-10-21 04:58:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1729486720000|2024-10-21 04:58:40|14.74|14.68|14.75|14.69|14.76|14.7|14.74|14.68|4
1729486730000|2024-10-21 04:58:50|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1729486740000|2024-10-21 04:59:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1729486750000|2024-10-21 04:59:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729486760000|2024-10-21 04:59:20|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1729486770000|2024-10-21 04:59:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1729486790000|2024-10-21 04:59:50|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729486800000|2024-10-21 05:00:00|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|5
1729486810000|2024-10-21 05:00:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1729486820000|2024-10-21 05:00:20|14.8|14.74|14.84|14.78|14.84|14.78|14.8|14.74|11
1729486830000|2024-10-21 05:00:30|14.83|14.77|14.82|14.76|14.84|14.78|14.81|14.75|6
1729486840000|2024-10-21 05:00:40|14.83|14.77|14.85|14.79|14.86|14.8|14.83|14.77|5
1729486850000|2024-10-21 05:00:50|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|7
1729486860000|2024-10-21 05:01:00|14.87|14.81|14.88|14.82|14.88|14.82|14.86|14.8|4
1729486870000|2024-10-21 05:01:10|14.87|14.81|14.87|14.81|14.88|14.82|14.86|14.8|7
1729486880000|2024-10-21 05:01:20|14.88|14.82|14.87|14.81|14.88|14.82|14.86|14.8|3
1729486890000|2024-10-21 05:01:30|14.88|14.82|14.87|14.81|14.88|14.82|14.86|14.8|8
1729486900000|2024-10-21 05:01:40|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|3
1729486910000|2024-10-21 05:01:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1729486920000|2024-10-21 05:02:00|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729486930000|2024-10-21 05:02:10|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|4
1729486940000|2024-10-21 05:02:20|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1729486950000|2024-10-21 05:02:30|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|6
1729486960000|2024-10-21 05:02:40|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|3
1729486970000|2024-10-21 05:02:50|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1729486980000|2024-10-21 05:03:00|14.85|14.79|14.87|14.81|14.87|14.81|14.84|14.78|11
1729486990000|2024-10-21 05:03:10|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1729487000000|2024-10-21 05:03:20|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1729487030000|2024-10-21 05:03:50|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|3
1729487040000|2024-10-21 05:04:00|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|7
1729487050000|2024-10-21 05:04:10|14.9|14.84|14.89|14.83|14.9|14.84|14.88|14.82|6
1729487060000|2024-10-21 05:04:20|14.88|14.82|14.9|14.84|14.91|14.85|14.88|14.82|5
1729487070000|2024-10-21 05:04:30|14.91|14.85|14.9|14.84|14.91|14.85|14.89|14.83|4
1729487080000|2024-10-21 05:04:40|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1729487090000|2024-10-21 05:04:50|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1729487100000|2024-10-21 05:05:00|14.93|14.87|14.92|14.86|14.93|14.87|14.91|14.85|4
1729487110000|2024-10-21 05:05:10|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|7
1729487120000|2024-10-21 05:05:20|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729487140000|2024-10-21 05:05:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729487150000|2024-10-21 05:05:50|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|5
1729487160000|2024-10-21 05:06:00|14.93|14.87|14.92|14.86|14.94|14.88|14.9|14.84|8
1729487170000|2024-10-21 05:06:10|14.91|14.85|14.93|14.87|14.93|14.87|14.91|14.85|5
1729487180000|2024-10-21 05:06:20|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|6
1729487200000|2024-10-21 05:06:40|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1729487210000|2024-10-21 05:06:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1729487230000|2024-10-21 05:07:10|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1729487240000|2024-10-21 05:07:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1729487250000|2024-10-21 05:07:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1729487260000|2024-10-21 05:07:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|5
1729487270000|2024-10-21 05:07:50|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|6
1729487280000|2024-10-21 05:08:00|14.85|14.79|14.82|14.76|14.85|14.79|14.82|14.76|6
1729487290000|2024-10-21 05:08:10|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|3
1729487300000|2024-10-21 05:08:20|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1729487310000|2024-10-21 05:08:30|14.81|14.75|14.83|14.77|14.83|14.77|14.81|14.75|5
1729487320000|2024-10-21 05:08:40|14.84|14.78|14.81|14.75|14.84|14.78|14.81|14.75|3
1729487330000|2024-10-21 05:08:50|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|7
1729487340000|2024-10-21 05:09:00|14.81|14.75|14.81|14.75|14.82|14.76|14.8|14.74|7
1729487350000|2024-10-21 05:09:10|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|9
1729487360000|2024-10-21 05:09:20|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|4
1729487370000|2024-10-21 05:09:30|14.83|14.77|14.81|14.75|14.83|14.77|14.81|14.75|3
1729487380000|2024-10-21 05:09:40|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|7
1729487400000|2024-10-21 05:10:00|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|3
1729487410000|2024-10-21 05:10:10|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1729487420000|2024-10-21 05:10:20|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1729487430000|2024-10-21 05:10:30|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|4
1729487440000|2024-10-21 05:10:40|14.78|14.72|14.77|14.71|14.78|14.72|14.76|14.7|8
1729487450000|2024-10-21 05:10:50|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1729487460000|2024-10-21 05:11:00|14.75|14.69|14.73|14.67|14.75|14.69|14.72|14.66|7
1729487470000|2024-10-21 05:11:10|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|7
1729487480000|2024-10-21 05:11:20|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|9
1729487490000|2024-10-21 05:11:30|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1729487500000|2024-10-21 05:11:40|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|6
1729487510000|2024-10-21 05:11:50|14.68|14.62|14.67|14.61|14.7|14.64|14.67|14.61|4
1729487520000|2024-10-21 05:12:00|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1729487530000|2024-10-21 05:12:10|14.67|14.61|14.69|14.63|14.69|14.63|14.67|14.61|5
1729487540000|2024-10-21 05:12:20|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|8
1729487550000|2024-10-21 05:12:30|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1729487560000|2024-10-21 05:12:40|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|5
1729487570000|2024-10-21 05:12:50|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|11
1729487580000|2024-10-21 05:13:00|14.71|14.65|14.68|14.62|14.71|14.65|14.68|14.62|6
1729487590000|2024-10-21 05:13:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1729487600000|2024-10-21 05:13:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1729487610000|2024-10-21 05:13:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729487620000|2024-10-21 05:13:40|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1729487630000|2024-10-21 05:13:50|14.68|14.62|14.69|14.63|14.7|14.64|14.68|14.62|6
1729487640000|2024-10-21 05:14:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729487660000|2024-10-21 05:14:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|5
1729487670000|2024-10-21 05:14:30|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|7
1729487680000|2024-10-21 05:14:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729487700000|2024-10-21 05:15:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1729487710000|2024-10-21 05:15:10|14.68|14.62|14.66|14.6|14.69|14.63|14.66|14.6|7
1729487720000|2024-10-21 05:15:20|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729487730000|2024-10-21 05:15:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1729487740000|2024-10-21 05:15:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729487750000|2024-10-21 05:15:50|14.67|14.61|14.69|14.63|14.69|14.63|14.67|14.61|5
1729487760000|2024-10-21 05:16:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729487770000|2024-10-21 05:16:10|14.71|14.65|14.73|14.67|14.73|14.67|14.71|14.65|3
1729487780000|2024-10-21 05:16:20|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1729487790000|2024-10-21 05:16:30|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1729487800000|2024-10-21 05:16:40|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1729487810000|2024-10-21 05:16:50|14.72|14.66|14.74|14.68|14.74|14.68|14.72|14.66|5
1729487820000|2024-10-21 05:17:00|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1729487840000|2024-10-21 05:17:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729487850000|2024-10-21 05:17:30|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729487860000|2024-10-21 05:17:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729487870000|2024-10-21 05:17:50|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1729487880000|2024-10-21 05:18:00|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|4
1729487890000|2024-10-21 05:18:10|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1729487900000|2024-10-21 05:18:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729487910000|2024-10-21 05:18:30|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1729487920000|2024-10-21 05:18:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1729487930000|2024-10-21 05:18:50|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|8
1729487960000|2024-10-21 05:19:20|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1729488000000|2024-10-21 05:20:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729488010000|2024-10-21 05:20:10|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1729488020000|2024-10-21 05:20:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1729488030000|2024-10-21 05:20:30|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|3
1729488050000|2024-10-21 05:20:50|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1729488070000|2024-10-21 05:21:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729488080000|2024-10-21 05:21:20|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729488090000|2024-10-21 05:21:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1729488100000|2024-10-21 05:21:40|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|4
1729488110000|2024-10-21 05:21:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|6
1729488120000|2024-10-21 05:22:00|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1729488130000|2024-10-21 05:22:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729488150000|2024-10-21 05:22:30|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729488170000|2024-10-21 05:22:50|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1729488190000|2024-10-21 05:23:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729488210000|2024-10-21 05:23:30|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1729488220000|2024-10-21 05:23:40|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|10
1729488230000|2024-10-21 05:23:50|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|3
1729488240000|2024-10-21 05:24:00|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1729488250000|2024-10-21 05:24:10|14.81|14.75|14.83|14.77|14.84|14.78|14.8|14.74|7
1729488260000|2024-10-21 05:24:20|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1729488270000|2024-10-21 05:24:30|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1729488280000|2024-10-21 05:24:40|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|4
1729488290000|2024-10-21 05:24:50|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|3
1729488300000|2024-10-21 05:25:00|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1729488310000|2024-10-21 05:25:10|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|4
1729488320000|2024-10-21 05:25:20|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1729488330000|2024-10-21 05:25:30|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1729488340000|2024-10-21 05:25:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729488370000|2024-10-21 05:26:10|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|5
1729488380000|2024-10-21 05:26:20|14.86|14.8|14.87|14.81|14.88|14.82|14.86|14.8|4
1729488390000|2024-10-21 05:26:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729488400000|2024-10-21 05:26:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729488410000|2024-10-21 05:26:50|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1729488420000|2024-10-21 05:27:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1729488440000|2024-10-21 05:27:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729488450000|2024-10-21 05:27:30|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1729488460000|2024-10-21 05:27:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729488480000|2024-10-21 05:28:00|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|2
1729488500000|2024-10-21 05:28:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1729488520000|2024-10-21 05:28:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729488540000|2024-10-21 05:29:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1729488560000|2024-10-21 05:29:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729488570000|2024-10-21 05:29:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729488600000|2024-10-21 05:30:00|14.87|14.81|14.91|14.85|14.91|14.85|14.87|14.81|6
1729488610000|2024-10-21 05:30:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729488620000|2024-10-21 05:30:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1729488630000|2024-10-21 05:30:30|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729488640000|2024-10-21 05:30:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729488650000|2024-10-21 05:30:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729488660000|2024-10-21 05:31:00|14.87|14.81|14.85|14.79|14.87|14.81|14.84|14.78|6
1729488670000|2024-10-21 05:31:10|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729488680000|2024-10-21 05:31:20|14.87|14.81|14.87|14.81|14.88|14.82|14.86|14.8|5
1729488690000|2024-10-21 05:31:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1729488700000|2024-10-21 05:31:40|14.86|14.8|14.85|14.79|14.86|14.8|14.84|14.78|4
1729488710000|2024-10-21 05:31:50|14.84|14.78|14.86|14.8|14.86|14.8|14.84|14.78|3
1729488720000|2024-10-21 05:32:00|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1729488730000|2024-10-21 05:32:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729488740000|2024-10-21 05:32:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729488760000|2024-10-21 05:32:40|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1729488770000|2024-10-21 05:32:50|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729488780000|2024-10-21 05:33:00|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1729488790000|2024-10-21 05:33:10|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729488800000|2024-10-21 05:33:20|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|2
1729488810000|2024-10-21 05:33:30|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|5
1729488830000|2024-10-21 05:33:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729488840000|2024-10-21 05:34:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729488860000|2024-10-21 05:34:20|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729488880000|2024-10-21 05:34:40|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|3
1729488890000|2024-10-21 05:34:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729488900000|2024-10-21 05:35:00|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|3
1729488910000|2024-10-21 05:35:10|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729488930000|2024-10-21 05:35:30|14.82|14.76|14.83|14.77|14.84|14.78|14.82|14.76|4
1729488950000|2024-10-21 05:35:50|14.84|14.78|14.86|14.8|14.86|14.8|14.84|14.78|3
1729488960000|2024-10-21 05:36:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729488970000|2024-10-21 05:36:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1729488980000|2024-10-21 05:36:20|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|5
1729489010000|2024-10-21 05:36:50|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|3
1729489020000|2024-10-21 05:37:00|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1729489030000|2024-10-21 05:37:10|14.83|14.77|14.85|14.79|14.85|14.79|14.83|14.77|3
1729489040000|2024-10-21 05:37:20|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729489050000|2024-10-21 05:37:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729489060000|2024-10-21 05:37:40|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729489080000|2024-10-21 05:38:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729489100000|2024-10-21 05:38:20|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729489120000|2024-10-21 05:38:40|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1729489130000|2024-10-21 05:38:50|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1729489140000|2024-10-21 05:39:00|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729489150000|2024-10-21 05:39:10|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1729489160000|2024-10-21 05:39:20|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729489170000|2024-10-21 05:39:30|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|6
1729489180000|2024-10-21 05:39:40|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729489190000|2024-10-21 05:39:50|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|4
1729489200000|2024-10-21 05:40:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1729489210000|2024-10-21 05:40:10|14.84|14.78|14.86|14.8|14.86|14.8|14.84|14.78|3
1729489230000|2024-10-21 05:40:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1729489240000|2024-10-21 05:40:40|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1729489250000|2024-10-21 05:40:50|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1729489260000|2024-10-21 05:41:00|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729489270000|2024-10-21 05:41:10|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|3
1729489280000|2024-10-21 05:41:20|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729489290000|2024-10-21 05:41:30|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|4
1729489310000|2024-10-21 05:41:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|4
1729489320000|2024-10-21 05:42:00|14.83|14.77|14.85|14.79|14.85|14.79|14.83|14.77|3
1729489330000|2024-10-21 05:42:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1729489340000|2024-10-21 05:42:20|14.84|14.78|14.85|14.79|14.86|14.8|14.84|14.78|4
1729489350000|2024-10-21 05:42:30|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1729489360000|2024-10-21 05:42:40|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1729489380000|2024-10-21 05:43:00|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729489400000|2024-10-21 05:43:20|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1729489410000|2024-10-21 05:43:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729489420000|2024-10-21 05:43:40|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1729489430000|2024-10-21 05:43:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729489440000|2024-10-21 05:44:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729489450000|2024-10-21 05:44:10|14.87|14.81|14.89|14.83|14.89|14.83|14.86|14.8|5
1729489460000|2024-10-21 05:44:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1729489470000|2024-10-21 05:44:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1729489480000|2024-10-21 05:44:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1729489490000|2024-10-21 05:44:50|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729489500000|2024-10-21 05:45:00|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1729489510000|2024-10-21 05:45:10|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|5
1729489520000|2024-10-21 05:45:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729489530000|2024-10-21 05:45:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729489540000|2024-10-21 05:45:40|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|3
1729489560000|2024-10-21 05:46:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1729489570000|2024-10-21 05:46:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729489880000|2024-10-21 05:51:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729489890000|2024-10-21 05:51:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729489900000|2024-10-21 05:51:40|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|4
1729489910000|2024-10-21 05:51:50|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1729489930000|2024-10-21 05:52:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1729489940000|2024-10-21 05:52:20|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1729489950000|2024-10-21 05:52:30|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729489960000|2024-10-21 05:52:40|14.89|14.83|14.87|14.81|14.89|14.83|14.87|14.81|3
1729489970000|2024-10-21 05:52:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729489980000|2024-10-21 05:53:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1729489990000|2024-10-21 05:53:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729490000000|2024-10-21 05:53:20|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1729490010000|2024-10-21 05:53:30|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729490020000|2024-10-21 05:53:40|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729490040000|2024-10-21 05:54:00|14.86|14.8|14.85|14.79|14.87|14.81|14.85|14.79|6
1729490050000|2024-10-21 05:54:10|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1729490060000|2024-10-21 05:54:20|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|3
1729490070000|2024-10-21 05:54:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1729490080000|2024-10-21 05:54:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490100000|2024-10-21 05:55:00|14.89|14.83|14.88|14.82|14.89|14.83|14.87|14.81|6
1729490110000|2024-10-21 05:55:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1729490120000|2024-10-21 05:55:20|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490130000|2024-10-21 05:55:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|4
1729490140000|2024-10-21 05:55:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729490150000|2024-10-21 05:55:50|14.86|14.8|14.89|14.83|14.89|14.83|14.86|14.8|4
1729490160000|2024-10-21 05:56:00|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1729490170000|2024-10-21 05:56:10|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1729490180000|2024-10-21 05:56:20|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490200000|2024-10-21 05:56:40|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1729490210000|2024-10-21 05:56:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729490220000|2024-10-21 05:57:00|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1729490230000|2024-10-21 05:57:10|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490240000|2024-10-21 05:57:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729490250000|2024-10-21 05:57:30|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1729490270000|2024-10-21 05:57:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1729490280000|2024-10-21 05:58:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490290000|2024-10-21 05:58:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729490300000|2024-10-21 05:58:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729490310000|2024-10-21 05:58:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729490340000|2024-10-21 05:59:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729490350000|2024-10-21 05:59:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729490360000|2024-10-21 05:59:20|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1729490370000|2024-10-21 05:59:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490390000|2024-10-21 05:59:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729490400000|2024-10-21 06:00:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729490410000|2024-10-21 06:00:10|14.85|14.79|14.85|14.79|14.85|14.79|14.83|14.77|7
1729490420000|2024-10-21 06:00:20|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1729490430000|2024-10-21 06:00:30|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|3
1729490440000|2024-10-21 06:00:40|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1729490450000|2024-10-21 06:00:50|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729490460000|2024-10-21 06:01:00|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|4
1729490470000|2024-10-21 06:01:10|14.86|14.8|14.87|14.81|14.87|14.81|14.85|14.79|4
1729490480000|2024-10-21 06:01:20|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1729490490000|2024-10-21 06:01:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490500000|2024-10-21 06:01:40|14.89|14.83|14.9|14.84|14.91|14.85|14.89|14.83|4
1729490510000|2024-10-21 06:01:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729490520000|2024-10-21 06:02:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729490530000|2024-10-21 06:02:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729490540000|2024-10-21 06:02:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729490550000|2024-10-21 06:02:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1729490560000|2024-10-21 06:02:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729490580000|2024-10-21 06:03:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729490590000|2024-10-21 06:03:10|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1729490600000|2024-10-21 06:03:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729490610000|2024-10-21 06:03:30|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1729490620000|2024-10-21 06:03:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1729490630000|2024-10-21 06:03:50|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1729490640000|2024-10-21 06:04:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1729490650000|2024-10-21 06:04:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729490660000|2024-10-21 06:04:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729490670000|2024-10-21 06:04:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729490680000|2024-10-21 06:04:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490690000|2024-10-21 06:04:50|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1729490700000|2024-10-21 06:05:00|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729490710000|2024-10-21 06:05:10|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490720000|2024-10-21 06:05:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729490740000|2024-10-21 06:05:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1729490750000|2024-10-21 06:05:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729490760000|2024-10-21 06:06:00|14.89|14.83|14.91|14.85|14.92|14.86|14.89|14.83|5
1729490770000|2024-10-21 06:06:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1729490780000|2024-10-21 06:06:20|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1729490800000|2024-10-21 06:06:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729490810000|2024-10-21 06:06:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729490820000|2024-10-21 06:07:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729490830000|2024-10-21 06:07:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729490850000|2024-10-21 06:07:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1729490860000|2024-10-21 06:07:40|14.91|14.85|14.92|14.86|14.92|14.86|14.9|14.84|4
1729490880000|2024-10-21 06:08:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1729490890000|2024-10-21 06:08:10|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1729490900000|2024-10-21 06:08:20|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1729490910000|2024-10-21 06:08:30|14.91|14.85|14.92|14.86|14.93|14.87|14.91|14.85|6
1729490920000|2024-10-21 06:08:40|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1729490940000|2024-10-21 06:09:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1729490970000|2024-10-21 06:09:30|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1729490980000|2024-10-21 06:09:40|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1729490990000|2024-10-21 06:09:50|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729491000000|2024-10-21 06:10:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729491040000|2024-10-21 06:10:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729491050000|2024-10-21 06:10:50|14.9|14.84|14.93|14.87|14.94|14.88|14.9|14.84|6
1729491060000|2024-10-21 06:11:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1729491070000|2024-10-21 06:11:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729491100000|2024-10-21 06:11:40|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1729491110000|2024-10-21 06:11:50|14.94|14.88|14.92|14.86|14.95|14.89|14.92|14.86|5
1729491120000|2024-10-21 06:12:00|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729491130000|2024-10-21 06:12:10|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|4
1729491140000|2024-10-21 06:12:20|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1729491150000|2024-10-21 06:12:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729491170000|2024-10-21 06:12:50|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|5
1729491180000|2024-10-21 06:13:00|14.95|14.89|14.97|14.91|14.97|14.91|14.95|14.89|5
1729491190000|2024-10-21 06:13:10|14.96|14.9|14.99|14.93|14.99|14.93|14.96|14.9|4
1729491200000|2024-10-21 06:13:20|14.98|14.92|14.97|14.91|14.99|14.93|14.97|14.91|4
1729491210000|2024-10-21 06:13:30|14.98|14.92|14.97|14.91|14.98|14.92|14.96|14.9|4
1729491230000|2024-10-21 06:13:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1729491240000|2024-10-21 06:14:00|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1729491250000|2024-10-21 06:14:10|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1729491260000|2024-10-21 06:14:20|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|3
1729491270000|2024-10-21 06:14:30|14.95|14.89|14.93|14.87|14.96|14.9|14.93|14.87|5
1729491290000|2024-10-21 06:14:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1729491300000|2024-10-21 06:15:00|14.93|14.87|14.91|14.85|14.93|14.87|14.91|14.85|3
1729491310000|2024-10-21 06:15:10|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1729491320000|2024-10-21 06:15:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729491340000|2024-10-21 06:15:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729491350000|2024-10-21 06:15:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1729491360000|2024-10-21 06:16:00|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1729491380000|2024-10-21 06:16:20|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1729491410000|2024-10-21 06:16:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1729491430000|2024-10-21 06:17:10|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729491440000|2024-10-21 06:17:20|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1729491450000|2024-10-21 06:17:30|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1729491460000|2024-10-21 06:17:40|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1729491470000|2024-10-21 06:17:50|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|4
1729491480000|2024-10-21 06:18:00|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1729491490000|2024-10-21 06:18:10|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1729491500000|2024-10-21 06:18:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1729491510000|2024-10-21 06:18:30|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1729491520000|2024-10-21 06:18:40|14.98|14.92|14.98|14.92|14.98|14.92|14.97|14.91|3
1729491530000|2024-10-21 06:18:50|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1729491540000|2024-10-21 06:19:00|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1729491550000|2024-10-21 06:19:10|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1729491560000|2024-10-21 06:19:20|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1729491570000|2024-10-21 06:19:30|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1729491580000|2024-10-21 06:19:40|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1729491600000|2024-10-21 06:20:00|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1729491610000|2024-10-21 06:20:10|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1729491620000|2024-10-21 06:20:20|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1729491630000|2024-10-21 06:20:30|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1729491640000|2024-10-21 06:20:40|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|3
1729491660000|2024-10-21 06:21:00|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1729491710000|2024-10-21 06:21:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1729491720000|2024-10-21 06:22:00|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1729491730000|2024-10-21 06:22:10|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1729491760000|2024-10-21 06:22:40|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1729491770000|2024-10-21 06:22:50|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1729491780000|2024-10-21 06:23:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1729491790000|2024-10-21 06:23:10|14.99|14.93|14.99|14.93|14.99|14.93|14.98|14.92|3
1729491800000|2024-10-21 06:23:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1729491810000|2024-10-21 06:23:30|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1729491820000|2024-10-21 06:23:40|14.99|14.93|15|14.94|15|14.94|14.99|14.93|4
1729491840000|2024-10-21 06:24:00|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1729491850000|2024-10-21 06:24:10|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1729491860000|2024-10-21 06:24:20|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|3
1729491870000|2024-10-21 06:24:30|14.99|14.93|14.98|14.92|14.99|14.93|14.97|14.91|4
1729491890000|2024-10-21 06:24:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1729491900000|2024-10-21 06:25:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1729491920000|2024-10-21 06:25:20|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1729491930000|2024-10-21 06:25:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1729491940000|2024-10-21 06:25:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729491950000|2024-10-21 06:25:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729491960000|2024-10-21 06:26:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1729491970000|2024-10-21 06:26:10|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1729491980000|2024-10-21 06:26:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729491990000|2024-10-21 06:26:30|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1729492010000|2024-10-21 06:26:50|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1729492030000|2024-10-21 06:27:10|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729492040000|2024-10-21 06:27:20|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729492050000|2024-10-21 06:27:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729492080000|2024-10-21 06:28:00|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1729492090000|2024-10-21 06:28:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1729492100000|2024-10-21 06:28:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729492110000|2024-10-21 06:28:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1729492120000|2024-10-21 06:28:40|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1729492130000|2024-10-21 06:28:50|14.92|14.86|14.81|14.75|14.92|14.86|14.81|14.75|5
1729492140000|2024-10-21 06:29:00|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|6
1729492150000|2024-10-21 06:29:10|14.8|14.74|14.87|14.81|14.87|14.81|14.8|14.74|10
1729492160000|2024-10-21 06:29:20|14.88|14.82|14.88|14.82|14.89|14.83|14.87|14.81|7
1729492170000|2024-10-21 06:29:30|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|3
1729492180000|2024-10-21 06:29:40|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1729492190000|2024-10-21 06:29:50|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|3
1729492200000|2024-10-21 06:30:00|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|9
1729492210000|2024-10-21 06:30:10|14.85|14.79|14.84|14.78|14.85|14.79|14.83|14.77|4
1729492220000|2024-10-21 06:30:20|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1729492230000|2024-10-21 06:30:30|14.84|14.78|14.86|14.8|14.87|14.81|14.83|14.77|7
1729492240000|2024-10-21 06:30:40|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1729492250000|2024-10-21 06:30:50|14.89|14.83|14.89|14.83|14.9|14.84|14.88|14.82|5
1729492260000|2024-10-21 06:31:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1729492270000|2024-10-21 06:31:10|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1729492280000|2024-10-21 06:31:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1729492290000|2024-10-21 06:31:30|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1729492300000|2024-10-21 06:31:40|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1729492310000|2024-10-21 06:31:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1729492320000|2024-10-21 06:32:00|14.92|14.86|14.93|14.87|14.94|14.88|14.92|14.86|8
1729492330000|2024-10-21 06:32:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1729492340000|2024-10-21 06:32:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1729492350000|2024-10-21 06:32:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1729492360000|2024-10-21 06:32:40|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|3
1729492370000|2024-10-21 06:32:50|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1729492380000|2024-10-21 06:33:00|14.93|14.87|14.92|14.86|14.94|14.88|14.92|14.86|4
1729492390000|2024-10-21 06:33:10|14.91|14.85|14.93|14.87|14.93|14.87|14.91|14.85|7
1729492400000|2024-10-21 06:33:20|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1729492410000|2024-10-21 06:33:30|14.93|14.87|14.88|14.82|14.93|14.87|14.86|14.8|8
1729492420000|2024-10-21 06:33:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729492430000|2024-10-21 06:33:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729492440000|2024-10-21 06:34:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729492450000|2024-10-21 06:34:10|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1729492460000|2024-10-21 06:34:20|14.86|14.8|14.86|14.8|14.86|14.8|14.83|14.77|5
1729492480000|2024-10-21 06:34:40|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1729492490000|2024-10-21 06:34:50|14.87|14.81|14.91|14.85|14.91|14.85|14.87|14.81|6
1729492500000|2024-10-21 06:35:00|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1729492510000|2024-10-21 06:35:10|14.91|14.85|14.9|14.84|14.92|14.86|14.9|14.84|4
1729492520000|2024-10-21 06:35:20|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|5
1729492530000|2024-10-21 06:35:30|14.9|14.84|14.91|14.85|14.92|14.86|14.9|14.84|4
1729492540000|2024-10-21 06:35:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1729492550000|2024-10-21 06:35:50|14.91|14.85|14.9|14.84|14.91|14.85|14.89|14.83|4
1729492560000|2024-10-21 06:36:00|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1729492570000|2024-10-21 06:36:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1729492580000|2024-10-21 06:36:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|6
1729492590000|2024-10-21 06:36:30|14.9|14.84|14.89|14.83|14.9|14.84|14.88|14.82|4
1729492600000|2024-10-21 06:36:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729492610000|2024-10-21 06:36:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729492620000|2024-10-21 06:37:00|14.87|14.81|14.86|14.8|14.87|14.81|14.85|14.79|4
1729492630000|2024-10-21 06:37:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729492640000|2024-10-21 06:37:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729492650000|2024-10-21 06:37:30|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|5
1729492660000|2024-10-21 06:37:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729492670000|2024-10-21 06:37:50|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729492680000|2024-10-21 06:38:00|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1729492690000|2024-10-21 06:38:10|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1729492700000|2024-10-21 06:38:20|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1729492720000|2024-10-21 06:38:40|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1729492770000|2024-10-21 06:39:30|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1729492780000|2024-10-21 06:39:40|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729492800000|2024-10-21 06:40:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729492810000|2024-10-21 06:40:10|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729492840000|2024-10-21 06:40:40|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|4
1729492860000|2024-10-21 06:41:00|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1729492870000|2024-10-21 06:41:10|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|6
1729492880000|2024-10-21 06:41:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729492890000|2024-10-21 06:41:30|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729492900000|2024-10-21 06:41:40|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|2
1729492910000|2024-10-21 06:41:50|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729492920000|2024-10-21 06:42:00|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1729492940000|2024-10-21 06:42:20|14.83|14.77|14.84|14.78|14.85|14.79|14.83|14.77|4
1729492950000|2024-10-21 06:42:30|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|5
1729492970000|2024-10-21 06:42:50|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1729492980000|2024-10-21 06:43:00|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729493000000|2024-10-21 06:43:20|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729493010000|2024-10-21 06:43:30|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1729493020000|2024-10-21 06:43:40|14.83|14.77|14.85|14.79|14.85|14.79|14.83|14.77|5
1729493030000|2024-10-21 06:43:50|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729493040000|2024-10-21 06:44:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729493050000|2024-10-21 06:44:10|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729493060000|2024-10-21 06:44:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729493070000|2024-10-21 06:44:30|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729493080000|2024-10-21 06:44:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729493100000|2024-10-21 06:45:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1729493110000|2024-10-21 06:45:10|14.88|14.82|14.87|14.81|14.89|14.83|14.87|14.81|4
1729493130000|2024-10-21 06:45:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1729493150000|2024-10-21 06:45:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729493180000|2024-10-21 06:46:20|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1729493190000|2024-10-21 06:46:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1729493200000|2024-10-21 06:46:40|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|4
1729493210000|2024-10-21 06:46:50|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1729493220000|2024-10-21 06:47:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729493240000|2024-10-21 06:47:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1729493250000|2024-10-21 06:47:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1729493260000|2024-10-21 06:47:40|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|3
1729493270000|2024-10-21 06:47:50|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1729493280000|2024-10-21 06:48:00|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729493310000|2024-10-21 06:48:30|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1729493340000|2024-10-21 06:49:00|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1729493350000|2024-10-21 06:49:10|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729493360000|2024-10-21 06:49:20|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729493370000|2024-10-21 06:49:30|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729493390000|2024-10-21 06:49:50|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1729493400000|2024-10-21 06:50:00|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1729493410000|2024-10-21 06:50:10|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|3
1729493420000|2024-10-21 06:50:20|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1729493430000|2024-10-21 06:50:30|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729493440000|2024-10-21 06:50:40|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729493490000|2024-10-21 06:51:30|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1729493500000|2024-10-21 06:51:40|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1729493510000|2024-10-21 06:51:50|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|2
1729493520000|2024-10-21 06:52:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729493540000|2024-10-21 06:52:20|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1729493550000|2024-10-21 06:52:30|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1729493560000|2024-10-21 06:52:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|7
1729493570000|2024-10-21 06:52:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729493580000|2024-10-21 06:53:00|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1729493590000|2024-10-21 06:53:10|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729493600000|2024-10-21 06:53:20|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1729493610000|2024-10-21 06:53:30|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1729493620000|2024-10-21 06:53:40|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1729493630000|2024-10-21 06:53:50|14.8|14.74|14.79|14.73|14.81|14.75|14.79|14.73|6
1729493640000|2024-10-21 06:54:00|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1729493650000|2024-10-21 06:54:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729493660000|2024-10-21 06:54:20|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729493670000|2024-10-21 06:54:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729493680000|2024-10-21 06:54:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729493690000|2024-10-21 06:54:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1729493700000|2024-10-21 06:55:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1729493730000|2024-10-21 06:55:30|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1729493740000|2024-10-21 06:55:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1729493760000|2024-10-21 06:56:00|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1729493770000|2024-10-21 06:56:10|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1729493780000|2024-10-21 06:56:20|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729493800000|2024-10-21 06:56:40|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729493810000|2024-10-21 06:56:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|10
1729493820000|2024-10-21 06:57:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729493830000|2024-10-21 06:57:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729493840000|2024-10-21 06:57:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1729493850000|2024-10-21 06:57:30|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729493860000|2024-10-21 06:57:40|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|3
1729493870000|2024-10-21 06:57:50|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1729493880000|2024-10-21 06:58:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729493890000|2024-10-21 06:58:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729493900000|2024-10-21 06:58:20|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1729493910000|2024-10-21 06:58:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729493920000|2024-10-21 06:58:40|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729493950000|2024-10-21 06:59:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1729493960000|2024-10-21 06:59:20|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729493970000|2024-10-21 06:59:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1729493980000|2024-10-21 06:59:40|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|3
1729493990000|2024-10-21 06:59:50|14.78|14.72|14.76|14.7|14.78|14.72|14.76|14.7|3
1729494000000|2024-10-21 07:00:00|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|5
1729494010000|2024-10-21 07:00:10|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729494020000|2024-10-21 07:00:20|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1729494030000|2024-10-21 07:00:30|14.75|14.69|14.73|14.67|14.75|14.69|14.73|14.67|7
1729494040000|2024-10-21 07:00:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1729494060000|2024-10-21 07:01:00|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|10
1729494070000|2024-10-21 07:01:10|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|5
1729494080000|2024-10-21 07:01:20|14.73|14.67|14.72|14.66|14.74|14.68|14.72|14.66|6
1729494090000|2024-10-21 07:01:30|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1729494100000|2024-10-21 07:01:40|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729494110000|2024-10-21 07:01:50|14.74|14.68|14.75|14.69|14.76|14.7|14.74|14.68|4
1729494120000|2024-10-21 07:02:00|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1729494130000|2024-10-21 07:02:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729494140000|2024-10-21 07:02:20|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1729494150000|2024-10-21 07:02:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729494170000|2024-10-21 07:02:50|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1729494180000|2024-10-21 07:03:00|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1729494200000|2024-10-21 07:03:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1729494210000|2024-10-21 07:03:30|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1729494220000|2024-10-21 07:03:40|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|6
1729494230000|2024-10-21 07:03:50|14.8|14.74|14.79|14.73|14.81|14.75|14.79|14.73|6
1729494240000|2024-10-21 07:04:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1729494250000|2024-10-21 07:04:10|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|3
1729494260000|2024-10-21 07:04:20|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|6
1729494300000|2024-10-21 07:05:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729494320000|2024-10-21 07:05:20|14.8|14.74|14.78|14.72|14.8|14.74|14.78|14.72|3
1729494340000|2024-10-21 07:05:40|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1729494350000|2024-10-21 07:05:50|14.79|14.73|14.79|14.73|14.8|14.74|14.78|14.72|5
1729494370000|2024-10-21 07:06:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1729494400000|2024-10-21 07:06:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729494410000|2024-10-21 07:06:50|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1729494420000|2024-10-21 07:07:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729494430000|2024-10-21 07:07:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1729494440000|2024-10-21 07:07:20|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|5
1729494450000|2024-10-21 07:07:30|14.79|14.73|14.78|14.72|14.8|14.74|14.78|14.72|4
1729494470000|2024-10-21 07:07:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|6
1729494480000|2024-10-21 07:08:00|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729494500000|2024-10-21 07:08:20|14.79|14.73|14.78|14.72|14.8|14.74|14.78|14.72|4
1729494530000|2024-10-21 07:08:50|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1729494540000|2024-10-21 07:09:00|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|4
1729494550000|2024-10-21 07:09:10|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1729494560000|2024-10-21 07:09:20|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1729494570000|2024-10-21 07:09:30|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1729494580000|2024-10-21 07:09:40|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|3
1729494590000|2024-10-21 07:09:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1729494600000|2024-10-21 07:10:00|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1729494610000|2024-10-21 07:10:10|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1729494620000|2024-10-21 07:10:20|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|3
1729494630000|2024-10-21 07:10:30|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729494640000|2024-10-21 07:10:40|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1729494650000|2024-10-21 07:10:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729494660000|2024-10-21 07:11:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1729494670000|2024-10-21 07:11:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729494690000|2024-10-21 07:11:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729494720000|2024-10-21 07:12:00|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1729494730000|2024-10-21 07:12:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729494740000|2024-10-21 07:12:20|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729494750000|2024-10-21 07:12:30|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1729494760000|2024-10-21 07:12:40|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1729494810000|2024-10-21 07:13:30|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1729494830000|2024-10-21 07:13:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729494840000|2024-10-21 07:14:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1729494870000|2024-10-21 07:14:30|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|5
1729494880000|2024-10-21 07:14:40|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|7
1729494900000|2024-10-21 07:15:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729494910000|2024-10-21 07:15:10|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1729494920000|2024-10-21 07:15:20|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1729494930000|2024-10-21 07:15:30|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1729494940000|2024-10-21 07:15:40|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|3
1729494960000|2024-10-21 07:16:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729494970000|2024-10-21 07:16:10|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729494990000|2024-10-21 07:16:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729495400000|2024-10-21 07:23:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729495410000|2024-10-21 07:23:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729495420000|2024-10-21 07:23:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729495430000|2024-10-21 07:23:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729495440000|2024-10-21 07:24:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729495450000|2024-10-21 07:24:10|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729495490000|2024-10-21 07:24:50|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|4
1729495500000|2024-10-21 07:25:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729495510000|2024-10-21 07:25:10|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|5
1729495550000|2024-10-21 07:25:50|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729495560000|2024-10-21 07:26:00|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|6
1729495570000|2024-10-21 07:26:10|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1729495590000|2024-10-21 07:26:30|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1729495610000|2024-10-21 07:26:50|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729495620000|2024-10-21 07:27:00|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729495630000|2024-10-21 07:27:10|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|5
1729495640000|2024-10-21 07:27:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|6
1729495650000|2024-10-21 07:27:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729495660000|2024-10-21 07:27:40|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729495670000|2024-10-21 07:27:50|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729495680000|2024-10-21 07:28:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729495690000|2024-10-21 07:28:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729495720000|2024-10-21 07:28:40|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1729495780000|2024-10-21 07:29:40|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729495810000|2024-10-21 07:30:10|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|3
1729495820000|2024-10-21 07:30:20|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|4
1729495830000|2024-10-21 07:30:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729495840000|2024-10-21 07:30:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729495870000|2024-10-21 07:31:10|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|5
1729495880000|2024-10-21 07:31:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|3
1729495890000|2024-10-21 07:31:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729495910000|2024-10-21 07:31:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729495920000|2024-10-21 07:32:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729495980000|2024-10-21 07:33:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729495990000|2024-10-21 07:33:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729496010000|2024-10-21 07:33:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729496020000|2024-10-21 07:33:40|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729496050000|2024-10-21 07:34:10|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729496110000|2024-10-21 07:35:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729496140000|2024-10-21 07:35:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729496150000|2024-10-21 07:35:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729496160000|2024-10-21 07:36:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729496170000|2024-10-21 07:36:10|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729496180000|2024-10-21 07:36:20|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729496190000|2024-10-21 07:36:30|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729496200000|2024-10-21 07:36:40|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729496210000|2024-10-21 07:36:50|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1729496220000|2024-10-21 07:37:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496230000|2024-10-21 07:37:10|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1729496240000|2024-10-21 07:37:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1729496250000|2024-10-21 07:37:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1729496260000|2024-10-21 07:37:40|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1729496280000|2024-10-21 07:38:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496290000|2024-10-21 07:38:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496300000|2024-10-21 07:38:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1729496320000|2024-10-21 07:38:40|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1729496330000|2024-10-21 07:38:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496350000|2024-10-21 07:39:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496360000|2024-10-21 07:39:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1729496370000|2024-10-21 07:39:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729496380000|2024-10-21 07:39:40|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1729496400000|2024-10-21 07:40:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496410000|2024-10-21 07:40:10|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1729496420000|2024-10-21 07:40:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496430000|2024-10-21 07:40:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729496440000|2024-10-21 07:40:40|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1729496450000|2024-10-21 07:40:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729496470000|2024-10-21 07:41:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1729496520000|2024-10-21 07:42:00|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729496530000|2024-10-21 07:42:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496540000|2024-10-21 07:42:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729496550000|2024-10-21 07:42:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496560000|2024-10-21 07:42:40|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496570000|2024-10-21 07:42:50|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1729496580000|2024-10-21 07:43:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1729496590000|2024-10-21 07:43:10|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|5
1729496650000|2024-10-21 07:44:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496660000|2024-10-21 07:44:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1729496670000|2024-10-21 07:44:30|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1729496700000|2024-10-21 07:45:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496720000|2024-10-21 07:45:20|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1729496730000|2024-10-21 07:45:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1729496750000|2024-10-21 07:45:50|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729496760000|2024-10-21 07:46:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729496780000|2024-10-21 07:46:20|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729496800000|2024-10-21 07:46:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729496830000|2024-10-21 07:47:10|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|4
1729496860000|2024-10-21 07:47:40|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729496880000|2024-10-21 07:48:00|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729496890000|2024-10-21 07:48:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496910000|2024-10-21 07:48:30|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496920000|2024-10-21 07:48:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1729496940000|2024-10-21 07:49:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729496960000|2024-10-21 07:49:20|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1729497030000|2024-10-21 07:50:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1729497060000|2024-10-21 07:51:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729497070000|2024-10-21 07:51:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729497100000|2024-10-21 07:51:40|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729497110000|2024-10-21 07:51:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1729497120000|2024-10-21 07:52:00|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729497150000|2024-10-21 07:52:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1729497180000|2024-10-21 07:53:00|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|3
1729497220000|2024-10-21 07:53:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1729497230000|2024-10-21 07:53:50|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1729497240000|2024-10-21 07:54:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729497250000|2024-10-21 07:54:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729497260000|2024-10-21 07:54:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729497280000|2024-10-21 07:54:40|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729497290000|2024-10-21 07:54:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729497300000|2024-10-21 07:55:00|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729497310000|2024-10-21 07:55:10|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1729497320000|2024-10-21 07:55:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729497340000|2024-10-21 07:55:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729497390000|2024-10-21 07:56:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729497420000|2024-10-21 07:57:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729497430000|2024-10-21 07:57:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729497440000|2024-10-21 07:57:20|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729497460000|2024-10-21 07:57:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1729497470000|2024-10-21 07:57:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729497480000|2024-10-21 07:58:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729497510000|2024-10-21 07:58:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1729497520000|2024-10-21 07:58:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729497530000|2024-10-21 07:58:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729497540000|2024-10-21 07:59:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729497550000|2024-10-21 07:59:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729497580000|2024-10-21 07:59:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729497590000|2024-10-21 07:59:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729497600000|2024-10-21 08:00:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729497610000|2024-10-21 08:00:10|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|4
1729497620000|2024-10-21 08:00:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729497630000|2024-10-21 08:00:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729497640000|2024-10-21 08:00:40|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1729497650000|2024-10-21 08:00:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729497660000|2024-10-21 08:01:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729497670000|2024-10-21 08:01:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729497680000|2024-10-21 08:01:20|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729497690000|2024-10-21 08:01:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729497700000|2024-10-21 08:01:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729497710000|2024-10-21 08:01:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729497730000|2024-10-21 08:02:10|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|4
1729497740000|2024-10-21 08:02:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729497750000|2024-10-21 08:02:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729497760000|2024-10-21 08:02:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729497770000|2024-10-21 08:02:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729497780000|2024-10-21 08:03:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729497790000|2024-10-21 08:03:10|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1729497800000|2024-10-21 08:03:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729497810000|2024-10-21 08:03:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729497820000|2024-10-21 08:03:40|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1729497830000|2024-10-21 08:03:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729497850000|2024-10-21 08:04:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729497890000|2024-10-21 08:04:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729497900000|2024-10-21 08:05:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729497910000|2024-10-21 08:05:10|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729497920000|2024-10-21 08:05:20|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1729497930000|2024-10-21 08:05:30|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|3
1729497950000|2024-10-21 08:05:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729497960000|2024-10-21 08:06:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729497980000|2024-10-21 08:06:20|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729498010000|2024-10-21 08:06:50|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729498020000|2024-10-21 08:07:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729498030000|2024-10-21 08:07:10|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|6
1729498060000|2024-10-21 08:07:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729498090000|2024-10-21 08:08:10|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729498100000|2024-10-21 08:08:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498130000|2024-10-21 08:08:50|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729498150000|2024-10-21 08:09:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729498160000|2024-10-21 08:09:20|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729498170000|2024-10-21 08:09:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1729498190000|2024-10-21 08:09:50|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1729498200000|2024-10-21 08:10:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729498210000|2024-10-21 08:10:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1729498250000|2024-10-21 08:10:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729498270000|2024-10-21 08:11:10|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1729498290000|2024-10-21 08:11:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729498340000|2024-10-21 08:12:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729498350000|2024-10-21 08:12:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729498360000|2024-10-21 08:12:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498370000|2024-10-21 08:12:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729498380000|2024-10-21 08:13:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729498390000|2024-10-21 08:13:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498400000|2024-10-21 08:13:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729498410000|2024-10-21 08:13:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498440000|2024-10-21 08:14:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729498460000|2024-10-21 08:14:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1729498480000|2024-10-21 08:14:40|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729498490000|2024-10-21 08:14:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1729498500000|2024-10-21 08:15:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729498510000|2024-10-21 08:15:10|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1729498520000|2024-10-21 08:15:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729498550000|2024-10-21 08:15:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498570000|2024-10-21 08:16:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729498580000|2024-10-21 08:16:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498590000|2024-10-21 08:16:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729498600000|2024-10-21 08:16:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729498620000|2024-10-21 08:17:00|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|4
1729498630000|2024-10-21 08:17:10|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729498640000|2024-10-21 08:17:20|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|4
1729498650000|2024-10-21 08:17:30|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729498660000|2024-10-21 08:17:40|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1729498680000|2024-10-21 08:18:00|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729498690000|2024-10-21 08:18:10|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729498710000|2024-10-21 08:18:30|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729498730000|2024-10-21 08:18:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729498740000|2024-10-21 08:19:00|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1729498750000|2024-10-21 08:19:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729498770000|2024-10-21 08:19:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498780000|2024-10-21 08:19:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729498790000|2024-10-21 08:19:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729498800000|2024-10-21 08:20:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729498820000|2024-10-21 08:20:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729498830000|2024-10-21 08:20:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729498860000|2024-10-21 08:21:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729498890000|2024-10-21 08:21:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729498900000|2024-10-21 08:21:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729498910000|2024-10-21 08:21:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729498920000|2024-10-21 08:22:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729498930000|2024-10-21 08:22:10|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729498950000|2024-10-21 08:22:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729498960000|2024-10-21 08:22:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729498980000|2024-10-21 08:23:00|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729498990000|2024-10-21 08:23:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499000000|2024-10-21 08:23:20|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729499010000|2024-10-21 08:23:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729499030000|2024-10-21 08:23:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729499040000|2024-10-21 08:24:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499060000|2024-10-21 08:24:20|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729499080000|2024-10-21 08:24:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729499120000|2024-10-21 08:25:20|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1729499140000|2024-10-21 08:25:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499150000|2024-10-21 08:25:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729499160000|2024-10-21 08:26:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729499180000|2024-10-21 08:26:20|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729499190000|2024-10-21 08:26:30|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|3
1729499200000|2024-10-21 08:26:40|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729499210000|2024-10-21 08:26:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729499230000|2024-10-21 08:27:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729499240000|2024-10-21 08:27:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729499250000|2024-10-21 08:27:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729499260000|2024-10-21 08:27:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729499270000|2024-10-21 08:27:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729499300000|2024-10-21 08:28:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499310000|2024-10-21 08:28:30|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729499320000|2024-10-21 08:28:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499330000|2024-10-21 08:28:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729499390000|2024-10-21 08:29:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499410000|2024-10-21 08:30:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729499420000|2024-10-21 08:30:20|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729499430000|2024-10-21 08:30:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1729499460000|2024-10-21 08:31:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729499470000|2024-10-21 08:31:10|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729499490000|2024-10-21 08:31:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729499500000|2024-10-21 08:31:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729499510000|2024-10-21 08:31:50|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|4
1729499520000|2024-10-21 08:32:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729499530000|2024-10-21 08:32:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729499540000|2024-10-21 08:32:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729499550000|2024-10-21 08:32:30|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729499560000|2024-10-21 08:32:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729499570000|2024-10-21 08:32:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729499580000|2024-10-21 08:33:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729499590000|2024-10-21 08:33:10|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1729499600000|2024-10-21 08:33:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729499610000|2024-10-21 08:33:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729499620000|2024-10-21 08:33:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729499630000|2024-10-21 08:33:50|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1729499650000|2024-10-21 08:34:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499660000|2024-10-21 08:34:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729499680000|2024-10-21 08:34:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729499690000|2024-10-21 08:34:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729499700000|2024-10-21 08:35:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729499710000|2024-10-21 08:35:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729499730000|2024-10-21 08:35:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729499740000|2024-10-21 08:35:40|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1729499750000|2024-10-21 08:35:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729499760000|2024-10-21 08:36:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729499770000|2024-10-21 08:36:10|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|4
1729499780000|2024-10-21 08:36:20|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729499790000|2024-10-21 08:36:30|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|4
1729499810000|2024-10-21 08:36:50|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|3
1729499820000|2024-10-21 08:37:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729499830000|2024-10-21 08:37:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729499840000|2024-10-21 08:37:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729499860000|2024-10-21 08:37:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729499870000|2024-10-21 08:37:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729499880000|2024-10-21 08:38:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729499890000|2024-10-21 08:38:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729499900000|2024-10-21 08:38:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729499910000|2024-10-21 08:38:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729499920000|2024-10-21 08:38:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729499950000|2024-10-21 08:39:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|6
1729499960000|2024-10-21 08:39:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729499970000|2024-10-21 08:39:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729499990000|2024-10-21 08:39:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729500000000|2024-10-21 08:40:00|14.63|14.57|14.61|14.55|14.63|14.57|14.61|14.55|3
1729500010000|2024-10-21 08:40:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729500020000|2024-10-21 08:40:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729500030000|2024-10-21 08:40:30|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729500040000|2024-10-21 08:40:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729500060000|2024-10-21 08:41:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729500070000|2024-10-21 08:41:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729500080000|2024-10-21 08:41:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729500090000|2024-10-21 08:41:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729500100000|2024-10-21 08:41:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729500120000|2024-10-21 08:42:00|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729500130000|2024-10-21 08:42:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729500150000|2024-10-21 08:42:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729500170000|2024-10-21 08:42:50|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729500180000|2024-10-21 08:43:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729500190000|2024-10-21 08:43:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729500200000|2024-10-21 08:43:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729500210000|2024-10-21 08:43:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729500220000|2024-10-21 08:43:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1729500230000|2024-10-21 08:43:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1729500280000|2024-10-21 08:44:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729500290000|2024-10-21 08:44:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729500300000|2024-10-21 08:45:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729500310000|2024-10-21 08:45:10|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729500320000|2024-10-21 08:45:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729500330000|2024-10-21 08:45:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729500340000|2024-10-21 08:45:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729500350000|2024-10-21 08:45:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729500360000|2024-10-21 08:46:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729500370000|2024-10-21 08:46:10|14.53|14.47|14.54|14.48|14.55|14.49|14.53|14.47|4
1729500380000|2024-10-21 08:46:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729500390000|2024-10-21 08:46:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729500400000|2024-10-21 08:46:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729500410000|2024-10-21 08:46:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729500420000|2024-10-21 08:47:00|14.52|14.46|14.53|14.47|14.54|14.48|14.52|14.46|4
1729500430000|2024-10-21 08:47:10|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|5
1729500440000|2024-10-21 08:47:20|14.5|14.44|14.48|14.42|14.5|14.44|14.47|14.41|9
1729500450000|2024-10-21 08:47:30|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|5
1729500460000|2024-10-21 08:47:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729500470000|2024-10-21 08:47:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729500480000|2024-10-21 08:48:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729500490000|2024-10-21 08:48:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729500500000|2024-10-21 08:48:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729500510000|2024-10-21 08:48:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729500520000|2024-10-21 08:48:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729500530000|2024-10-21 08:48:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729500540000|2024-10-21 08:49:00|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|5
1729500550000|2024-10-21 08:49:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729500560000|2024-10-21 08:49:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729500570000|2024-10-21 08:49:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|5
1729500580000|2024-10-21 08:49:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729500590000|2024-10-21 08:49:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729500600000|2024-10-21 08:50:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729500610000|2024-10-21 08:50:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729500620000|2024-10-21 08:50:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729500630000|2024-10-21 08:50:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729500660000|2024-10-21 08:51:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729500670000|2024-10-21 08:51:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729500680000|2024-10-21 08:51:20|14.49|14.43|14.5|14.44|14.5|14.44|14.48|14.42|4
1729500690000|2024-10-21 08:51:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729500710000|2024-10-21 08:51:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729500720000|2024-10-21 08:52:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729500730000|2024-10-21 08:52:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729500740000|2024-10-21 08:52:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729500750000|2024-10-21 08:52:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729500760000|2024-10-21 08:52:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729500780000|2024-10-21 08:53:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729500790000|2024-10-21 08:53:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729500810000|2024-10-21 08:53:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729500820000|2024-10-21 08:53:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729500840000|2024-10-21 08:54:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729500860000|2024-10-21 08:54:20|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|5
1729500870000|2024-10-21 08:54:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729500880000|2024-10-21 08:54:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729500890000|2024-10-21 08:54:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729500900000|2024-10-21 08:55:00|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729500910000|2024-10-21 08:55:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729500920000|2024-10-21 08:55:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729500930000|2024-10-21 08:55:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729500940000|2024-10-21 08:55:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729500970000|2024-10-21 08:56:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729500980000|2024-10-21 08:56:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729500990000|2024-10-21 08:56:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729501000000|2024-10-21 08:56:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729501010000|2024-10-21 08:56:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729501020000|2024-10-21 08:57:00|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729501050000|2024-10-21 08:57:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729501060000|2024-10-21 08:57:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729501070000|2024-10-21 08:57:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729501110000|2024-10-21 08:58:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729501120000|2024-10-21 08:58:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729501130000|2024-10-21 08:58:50|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|5
1729501140000|2024-10-21 08:59:00|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729501180000|2024-10-21 08:59:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729501190000|2024-10-21 08:59:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729501200000|2024-10-21 09:00:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729501210000|2024-10-21 09:00:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729501230000|2024-10-21 09:00:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729501240000|2024-10-21 09:00:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729501260000|2024-10-21 09:01:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729501270000|2024-10-21 09:01:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729501280000|2024-10-21 09:01:20|14.49|14.43|14.49|14.43|14.49|14.43|14.47|14.41|5
1729501300000|2024-10-21 09:01:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729501310000|2024-10-21 09:01:50|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|3
1729501320000|2024-10-21 09:02:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729501330000|2024-10-21 09:02:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729501340000|2024-10-21 09:02:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729501360000|2024-10-21 09:02:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729501370000|2024-10-21 09:02:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729501380000|2024-10-21 09:03:00|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|4
1729501390000|2024-10-21 09:03:10|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729501400000|2024-10-21 09:03:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729501420000|2024-10-21 09:03:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729501430000|2024-10-21 09:03:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729501440000|2024-10-21 09:04:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729501470000|2024-10-21 09:04:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729501480000|2024-10-21 09:04:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729501490000|2024-10-21 09:04:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729501500000|2024-10-21 09:05:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729501510000|2024-10-21 09:05:10|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729501540000|2024-10-21 09:05:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729501560000|2024-10-21 09:06:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729501570000|2024-10-21 09:06:10|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729501590000|2024-10-21 09:06:30|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|3
1729501600000|2024-10-21 09:06:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729501610000|2024-10-21 09:06:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729501620000|2024-10-21 09:07:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729501640000|2024-10-21 09:07:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729501660000|2024-10-21 09:07:40|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729501670000|2024-10-21 09:07:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729501680000|2024-10-21 09:08:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729501690000|2024-10-21 09:08:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729501700000|2024-10-21 09:08:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729501710000|2024-10-21 09:08:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729501730000|2024-10-21 09:08:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729501750000|2024-10-21 09:09:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729501760000|2024-10-21 09:09:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729501770000|2024-10-21 09:09:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729501780000|2024-10-21 09:09:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729501790000|2024-10-21 09:09:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729501840000|2024-10-21 09:10:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729501860000|2024-10-21 09:11:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729501870000|2024-10-21 09:11:10|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729501880000|2024-10-21 09:11:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729501920000|2024-10-21 09:12:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729501930000|2024-10-21 09:12:10|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729501960000|2024-10-21 09:12:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729501970000|2024-10-21 09:12:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729501980000|2024-10-21 09:13:00|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729501990000|2024-10-21 09:13:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729502020000|2024-10-21 09:13:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729502030000|2024-10-21 09:13:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729502040000|2024-10-21 09:14:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729502100000|2024-10-21 09:15:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729502110000|2024-10-21 09:15:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729502130000|2024-10-21 09:15:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729502140000|2024-10-21 09:15:40|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|2
1729502150000|2024-10-21 09:15:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729502160000|2024-10-21 09:16:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729502170000|2024-10-21 09:16:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729502180000|2024-10-21 09:16:20|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|3
1729502190000|2024-10-21 09:16:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729502210000|2024-10-21 09:16:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729502250000|2024-10-21 09:17:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729502290000|2024-10-21 09:18:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729502310000|2024-10-21 09:18:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729502320000|2024-10-21 09:18:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729502340000|2024-10-21 09:19:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729502350000|2024-10-21 09:19:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729502360000|2024-10-21 09:19:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729502370000|2024-10-21 09:19:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729502380000|2024-10-21 09:19:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729502400000|2024-10-21 09:20:00|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729502410000|2024-10-21 09:20:10|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729502420000|2024-10-21 09:20:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729502450000|2024-10-21 09:20:50|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|3
1729502460000|2024-10-21 09:21:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729502470000|2024-10-21 09:21:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729502480000|2024-10-21 09:21:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729502490000|2024-10-21 09:21:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502510000|2024-10-21 09:21:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729502520000|2024-10-21 09:22:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729502540000|2024-10-21 09:22:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|5
1729502560000|2024-10-21 09:22:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502570000|2024-10-21 09:22:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729502590000|2024-10-21 09:23:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729502600000|2024-10-21 09:23:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729502610000|2024-10-21 09:23:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502620000|2024-10-21 09:23:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|8
1729502640000|2024-10-21 09:24:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729502680000|2024-10-21 09:24:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729502690000|2024-10-21 09:24:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729502700000|2024-10-21 09:25:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729502720000|2024-10-21 09:25:20|14.54|14.48|14.54|14.48|14.55|14.49|14.53|14.47|5
1729502740000|2024-10-21 09:25:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502750000|2024-10-21 09:25:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729502760000|2024-10-21 09:26:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|5
1729502830000|2024-10-21 09:27:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729502870000|2024-10-21 09:27:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729502880000|2024-10-21 09:28:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502890000|2024-10-21 09:28:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729502910000|2024-10-21 09:28:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502920000|2024-10-21 09:28:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729502930000|2024-10-21 09:28:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729502950000|2024-10-21 09:29:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729502960000|2024-10-21 09:29:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729503010000|2024-10-21 09:30:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729503020000|2024-10-21 09:30:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729503050000|2024-10-21 09:30:50|14.56|14.5|14.54|14.48|14.56|14.5|14.54|14.48|3
1729503070000|2024-10-21 09:31:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729503090000|2024-10-21 09:31:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729503110000|2024-10-21 09:31:50|14.53|14.47|14.52|14.46|14.54|14.48|14.52|14.46|4
1729503120000|2024-10-21 09:32:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729503130000|2024-10-21 09:32:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729503140000|2024-10-21 09:32:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729503150000|2024-10-21 09:32:30|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729503160000|2024-10-21 09:32:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729503170000|2024-10-21 09:32:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729503180000|2024-10-21 09:33:00|14.5|14.44|14.48|14.42|14.5|14.44|14.47|14.41|5
1729503190000|2024-10-21 09:33:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729503200000|2024-10-21 09:33:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729503220000|2024-10-21 09:33:40|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|3
1729503230000|2024-10-21 09:33:50|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|3
1729503240000|2024-10-21 09:34:00|14.47|14.41|14.46|14.4|14.48|14.42|14.46|14.4|6
1729503250000|2024-10-21 09:34:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1729503260000|2024-10-21 09:34:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1729503270000|2024-10-21 09:34:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729503280000|2024-10-21 09:34:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729503290000|2024-10-21 09:34:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729503300000|2024-10-21 09:35:00|14.46|14.4|14.44|14.38|14.47|14.41|14.44|14.38|9
1729503310000|2024-10-21 09:35:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|9
1729503320000|2024-10-21 09:35:20|14.46|14.4|14.45|14.39|14.47|14.41|14.45|14.39|6
1729503330000|2024-10-21 09:35:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729503340000|2024-10-21 09:35:40|14.46|14.4|14.45|14.39|14.47|14.41|14.45|14.39|4
1729503350000|2024-10-21 09:35:50|14.46|14.4|14.47|14.41|14.47|14.41|14.45|14.39|4
1729503360000|2024-10-21 09:36:00|14.48|14.42|14.49|14.43|14.5|14.44|14.48|14.42|6
1729503370000|2024-10-21 09:36:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729503380000|2024-10-21 09:36:20|14.48|14.42|14.49|14.43|14.5|14.44|14.48|14.42|10
1729503390000|2024-10-21 09:36:30|14.48|14.42|14.47|14.41|14.48|14.42|14.46|14.4|6
1729503400000|2024-10-21 09:36:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729503410000|2024-10-21 09:36:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729503420000|2024-10-21 09:37:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729503430000|2024-10-21 09:37:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729503440000|2024-10-21 09:37:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729503450000|2024-10-21 09:37:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729503470000|2024-10-21 09:37:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729503480000|2024-10-21 09:38:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729503490000|2024-10-21 09:38:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729503500000|2024-10-21 09:38:20|14.52|14.46|14.53|14.47|14.54|14.48|14.52|14.46|4
1729503510000|2024-10-21 09:38:30|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1729503530000|2024-10-21 09:38:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729503540000|2024-10-21 09:39:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729503550000|2024-10-21 09:39:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729503560000|2024-10-21 09:39:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729503580000|2024-10-21 09:39:40|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729503590000|2024-10-21 09:39:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729503600000|2024-10-21 09:40:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729503620000|2024-10-21 09:40:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729503630000|2024-10-21 09:40:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729503640000|2024-10-21 09:40:40|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729503670000|2024-10-21 09:41:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729503680000|2024-10-21 09:41:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729503690000|2024-10-21 09:41:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729503710000|2024-10-21 09:41:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729503730000|2024-10-21 09:42:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729503740000|2024-10-21 09:42:20|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729503750000|2024-10-21 09:42:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729503760000|2024-10-21 09:42:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729503770000|2024-10-21 09:42:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729503790000|2024-10-21 09:43:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729503800000|2024-10-21 09:43:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729503820000|2024-10-21 09:43:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729503830000|2024-10-21 09:43:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729503850000|2024-10-21 09:44:10|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729503860000|2024-10-21 09:44:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729503870000|2024-10-21 09:44:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729503900000|2024-10-21 09:45:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729503910000|2024-10-21 09:45:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729503920000|2024-10-21 09:45:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729503950000|2024-10-21 09:45:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729503960000|2024-10-21 09:46:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729503980000|2024-10-21 09:46:20|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|4
1729503990000|2024-10-21 09:46:30|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1729504000000|2024-10-21 09:46:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729504010000|2024-10-21 09:46:50|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729504020000|2024-10-21 09:47:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729504030000|2024-10-21 09:47:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729504040000|2024-10-21 09:47:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1729504050000|2024-10-21 09:47:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729504070000|2024-10-21 09:47:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729504080000|2024-10-21 09:48:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729504090000|2024-10-21 09:48:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729504100000|2024-10-21 09:48:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729504110000|2024-10-21 09:48:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729504120000|2024-10-21 09:48:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729504130000|2024-10-21 09:48:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729504140000|2024-10-21 09:49:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729504150000|2024-10-21 09:49:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729504160000|2024-10-21 09:49:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729504170000|2024-10-21 09:49:30|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729504180000|2024-10-21 09:49:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504190000|2024-10-21 09:49:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729504200000|2024-10-21 09:50:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729504210000|2024-10-21 09:50:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729504230000|2024-10-21 09:50:30|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|5
1729504240000|2024-10-21 09:50:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729504260000|2024-10-21 09:51:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729504270000|2024-10-21 09:51:10|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729504280000|2024-10-21 09:51:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504300000|2024-10-21 09:51:40|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729504320000|2024-10-21 09:52:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729504350000|2024-10-21 09:52:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729504360000|2024-10-21 09:52:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729504370000|2024-10-21 09:52:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729504380000|2024-10-21 09:53:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729504390000|2024-10-21 09:53:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729504400000|2024-10-21 09:53:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729504420000|2024-10-21 09:53:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729504430000|2024-10-21 09:53:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729504450000|2024-10-21 09:54:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504460000|2024-10-21 09:54:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729504470000|2024-10-21 09:54:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729504480000|2024-10-21 09:54:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504490000|2024-10-21 09:54:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729504510000|2024-10-21 09:55:10|14.63|14.57|14.61|14.55|14.63|14.57|14.61|14.55|7
1729504570000|2024-10-21 09:56:10|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1729504600000|2024-10-21 09:56:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729504620000|2024-10-21 09:57:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729504640000|2024-10-21 09:57:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729504650000|2024-10-21 09:57:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729504660000|2024-10-21 09:57:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504670000|2024-10-21 09:57:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729504680000|2024-10-21 09:58:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729504690000|2024-10-21 09:58:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729504720000|2024-10-21 09:58:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729504730000|2024-10-21 09:58:50|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729504740000|2024-10-21 09:59:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729504750000|2024-10-21 09:59:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1729504770000|2024-10-21 09:59:30|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729504780000|2024-10-21 09:59:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504790000|2024-10-21 09:59:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729504800000|2024-10-21 10:00:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729504810000|2024-10-21 10:00:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729504850000|2024-10-21 10:00:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729504870000|2024-10-21 10:01:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729504880000|2024-10-21 10:01:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729504890000|2024-10-21 10:01:30|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729504900000|2024-10-21 10:01:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729504910000|2024-10-21 10:01:50|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729504930000|2024-10-21 10:02:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729504950000|2024-10-21 10:02:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729504960000|2024-10-21 10:02:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729504970000|2024-10-21 10:02:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729504990000|2024-10-21 10:03:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729505000000|2024-10-21 10:03:20|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729505010000|2024-10-21 10:03:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729505020000|2024-10-21 10:03:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729505030000|2024-10-21 10:03:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729505040000|2024-10-21 10:04:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729505050000|2024-10-21 10:04:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729505060000|2024-10-21 10:04:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729505070000|2024-10-21 10:04:30|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729505080000|2024-10-21 10:04:40|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729505090000|2024-10-21 10:04:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729505100000|2024-10-21 10:05:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729505110000|2024-10-21 10:05:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729505120000|2024-10-21 10:05:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729505140000|2024-10-21 10:05:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729505150000|2024-10-21 10:05:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729505160000|2024-10-21 10:06:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729505170000|2024-10-21 10:06:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729505180000|2024-10-21 10:06:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729505200000|2024-10-21 10:06:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729505210000|2024-10-21 10:06:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729505220000|2024-10-21 10:07:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729505230000|2024-10-21 10:07:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729505240000|2024-10-21 10:07:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729505250000|2024-10-21 10:07:30|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1729505280000|2024-10-21 10:08:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729505300000|2024-10-21 10:08:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729505310000|2024-10-21 10:08:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729505320000|2024-10-21 10:08:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729505330000|2024-10-21 10:08:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729505340000|2024-10-21 10:09:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|5
1729505360000|2024-10-21 10:09:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729505370000|2024-10-21 10:09:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729505380000|2024-10-21 10:09:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1729505390000|2024-10-21 10:09:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1729505400000|2024-10-21 10:10:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729505410000|2024-10-21 10:10:10|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729505420000|2024-10-21 10:10:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729505460000|2024-10-21 10:11:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729505470000|2024-10-21 10:11:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729505490000|2024-10-21 10:11:30|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729505510000|2024-10-21 10:11:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729505520000|2024-10-21 10:12:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729505530000|2024-10-21 10:12:10|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729505540000|2024-10-21 10:12:20|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729505570000|2024-10-21 10:12:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729505590000|2024-10-21 10:13:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729505600000|2024-10-21 10:13:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729505610000|2024-10-21 10:13:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729505680000|2024-10-21 10:14:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729505700000|2024-10-21 10:15:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729505720000|2024-10-21 10:15:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729505740000|2024-10-21 10:15:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729505750000|2024-10-21 10:15:50|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729505760000|2024-10-21 10:16:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729505770000|2024-10-21 10:16:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729505780000|2024-10-21 10:16:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729505790000|2024-10-21 10:16:30|14.64|14.58|14.63|14.57|14.65|14.59|14.63|14.57|4
1729505800000|2024-10-21 10:16:40|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729505830000|2024-10-21 10:17:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729505840000|2024-10-21 10:17:20|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729505850000|2024-10-21 10:17:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729505860000|2024-10-21 10:17:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729505870000|2024-10-21 10:17:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729505880000|2024-10-21 10:18:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729505900000|2024-10-21 10:18:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729505910000|2024-10-21 10:18:30|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729505920000|2024-10-21 10:18:40|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729505930000|2024-10-21 10:18:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729505940000|2024-10-21 10:19:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729505960000|2024-10-21 10:19:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729505990000|2024-10-21 10:19:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729506010000|2024-10-21 10:20:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729506030000|2024-10-21 10:20:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729506070000|2024-10-21 10:21:10|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729506100000|2024-10-21 10:21:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729506120000|2024-10-21 10:22:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729506140000|2024-10-21 10:22:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729506190000|2024-10-21 10:23:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729506200000|2024-10-21 10:23:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729506220000|2024-10-21 10:23:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729506260000|2024-10-21 10:24:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729506290000|2024-10-21 10:24:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729506320000|2024-10-21 10:25:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729506330000|2024-10-21 10:25:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729506340000|2024-10-21 10:25:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729506380000|2024-10-21 10:26:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729506390000|2024-10-21 10:26:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729506410000|2024-10-21 10:26:50|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729506420000|2024-10-21 10:27:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729506440000|2024-10-21 10:27:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729506450000|2024-10-21 10:27:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729506470000|2024-10-21 10:27:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729506490000|2024-10-21 10:28:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729506500000|2024-10-21 10:28:20|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729506510000|2024-10-21 10:28:30|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729506520000|2024-10-21 10:28:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729506530000|2024-10-21 10:28:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729506540000|2024-10-21 10:29:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729506560000|2024-10-21 10:29:20|14.6|14.54|14.61|14.55|14.62|14.56|14.6|14.54|4
1729506570000|2024-10-21 10:29:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729506590000|2024-10-21 10:29:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729506600000|2024-10-21 10:30:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729506610000|2024-10-21 10:30:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729506620000|2024-10-21 10:30:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729506630000|2024-10-21 10:30:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729506640000|2024-10-21 10:30:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729506660000|2024-10-21 10:31:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729506670000|2024-10-21 10:31:10|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729506680000|2024-10-21 10:31:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729506690000|2024-10-21 10:31:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729506700000|2024-10-21 10:31:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1729506710000|2024-10-21 10:31:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729506720000|2024-10-21 10:32:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729506730000|2024-10-21 10:32:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729506740000|2024-10-21 10:32:20|14.68|14.62|14.65|14.59|14.68|14.62|14.65|14.59|4
1729506750000|2024-10-21 10:32:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1729506760000|2024-10-21 10:32:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729506780000|2024-10-21 10:33:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729506790000|2024-10-21 10:33:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729506810000|2024-10-21 10:33:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729506830000|2024-10-21 10:33:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729506840000|2024-10-21 10:34:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729506860000|2024-10-21 10:34:20|14.64|14.58|14.63|14.57|14.65|14.59|14.63|14.57|4
1729506870000|2024-10-21 10:34:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729506880000|2024-10-21 10:34:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729506890000|2024-10-21 10:34:50|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729506900000|2024-10-21 10:35:00|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729506910000|2024-10-21 10:35:10|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1729506920000|2024-10-21 10:35:20|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729506940000|2024-10-21 10:35:40|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729506950000|2024-10-21 10:35:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729506960000|2024-10-21 10:36:00|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1729506970000|2024-10-21 10:36:10|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729507010000|2024-10-21 10:36:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729507020000|2024-10-21 10:37:00|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729507030000|2024-10-21 10:37:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729507040000|2024-10-21 10:37:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729507050000|2024-10-21 10:37:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729507060000|2024-10-21 10:37:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729507080000|2024-10-21 10:38:00|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729507090000|2024-10-21 10:38:10|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1729507100000|2024-10-21 10:38:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729507120000|2024-10-21 10:38:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729507140000|2024-10-21 10:39:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729507150000|2024-10-21 10:39:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729507160000|2024-10-21 10:39:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729507180000|2024-10-21 10:39:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729507200000|2024-10-21 10:40:00|14.65|14.59|14.66|14.6|14.67|14.61|14.65|14.59|6
1729507210000|2024-10-21 10:40:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729507230000|2024-10-21 10:40:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729507240000|2024-10-21 10:40:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729507250000|2024-10-21 10:40:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729507320000|2024-10-21 10:42:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729507330000|2024-10-21 10:42:10|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729507340000|2024-10-21 10:42:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729507350000|2024-10-21 10:42:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729507360000|2024-10-21 10:42:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729507370000|2024-10-21 10:42:50|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|4
1729507380000|2024-10-21 10:43:00|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729507390000|2024-10-21 10:43:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729507400000|2024-10-21 10:43:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729507430000|2024-10-21 10:43:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729507440000|2024-10-21 10:44:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729507450000|2024-10-21 10:44:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729507500000|2024-10-21 10:45:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729507510000|2024-10-21 10:45:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729507520000|2024-10-21 10:45:20|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729507530000|2024-10-21 10:45:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729507540000|2024-10-21 10:45:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729507560000|2024-10-21 10:46:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729507570000|2024-10-21 10:46:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729507580000|2024-10-21 10:46:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729507600000|2024-10-21 10:46:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729507610000|2024-10-21 10:46:50|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729507620000|2024-10-21 10:47:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729507630000|2024-10-21 10:47:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729507690000|2024-10-21 10:48:10|14.56|14.5|14.57|14.51|14.57|14.51|14.55|14.49|4
1729507700000|2024-10-21 10:48:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729507710000|2024-10-21 10:48:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729507730000|2024-10-21 10:48:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729507740000|2024-10-21 10:49:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729507790000|2024-10-21 10:49:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729507800000|2024-10-21 10:50:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729507810000|2024-10-21 10:50:10|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729507820000|2024-10-21 10:50:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729507840000|2024-10-21 10:50:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729507850000|2024-10-21 10:50:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729507870000|2024-10-21 10:51:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729507880000|2024-10-21 10:51:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729507890000|2024-10-21 10:51:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729507900000|2024-10-21 10:51:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729507910000|2024-10-21 10:51:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729507920000|2024-10-21 10:52:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729507930000|2024-10-21 10:52:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729507940000|2024-10-21 10:52:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729507970000|2024-10-21 10:52:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729507980000|2024-10-21 10:53:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729507990000|2024-10-21 10:53:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729508000000|2024-10-21 10:53:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1729508010000|2024-10-21 10:53:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729508030000|2024-10-21 10:53:50|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729508050000|2024-10-21 10:54:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729508070000|2024-10-21 10:54:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729508080000|2024-10-21 10:54:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729508090000|2024-10-21 10:54:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729508100000|2024-10-21 10:55:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729508110000|2024-10-21 10:55:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729508150000|2024-10-21 10:55:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1729508160000|2024-10-21 10:56:00|14.54|14.48|14.55|14.49|14.56|14.5|14.54|14.48|4
1729508170000|2024-10-21 10:56:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729508180000|2024-10-21 10:56:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729508190000|2024-10-21 10:56:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729508200000|2024-10-21 10:56:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729508210000|2024-10-21 10:56:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729508220000|2024-10-21 10:57:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729508230000|2024-10-21 10:57:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729508240000|2024-10-21 10:57:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729508250000|2024-10-21 10:57:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729508270000|2024-10-21 10:57:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729508280000|2024-10-21 10:58:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|6
1729508330000|2024-10-21 10:58:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729508350000|2024-10-21 10:59:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729508360000|2024-10-21 10:59:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729508400000|2024-10-21 11:00:00|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729508420000|2024-10-21 11:00:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1729508430000|2024-10-21 11:00:30|14.5|14.44|14.51|14.45|14.52|14.46|14.5|14.44|6
1729508440000|2024-10-21 11:00:40|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729508450000|2024-10-21 11:00:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729508460000|2024-10-21 11:01:00|14.5|14.44|14.51|14.45|14.52|14.46|14.5|14.44|4
1729508470000|2024-10-21 11:01:10|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|4
1729508490000|2024-10-21 11:01:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729508500000|2024-10-21 11:01:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729508510000|2024-10-21 11:01:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729508520000|2024-10-21 11:02:00|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|4
1729508540000|2024-10-21 11:02:20|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729508560000|2024-10-21 11:02:40|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|5
1729508570000|2024-10-21 11:02:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729508580000|2024-10-21 11:03:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729508600000|2024-10-21 11:03:20|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|5
1729508610000|2024-10-21 11:03:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729508620000|2024-10-21 11:03:40|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|7
1729508630000|2024-10-21 11:03:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729508640000|2024-10-21 11:04:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|8
1729508650000|2024-10-21 11:04:10|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729508660000|2024-10-21 11:04:20|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729508670000|2024-10-21 11:04:30|14.46|14.4|14.47|14.41|14.47|14.41|14.45|14.39|4
1729508680000|2024-10-21 11:04:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729508690000|2024-10-21 11:04:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729508700000|2024-10-21 11:05:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729508710000|2024-10-21 11:05:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729508730000|2024-10-21 11:05:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729508740000|2024-10-21 11:05:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729508750000|2024-10-21 11:05:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729508760000|2024-10-21 11:06:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|6
1729508770000|2024-10-21 11:06:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729508780000|2024-10-21 11:06:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729508800000|2024-10-21 11:06:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729508820000|2024-10-21 11:07:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729508830000|2024-10-21 11:07:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729508840000|2024-10-21 11:07:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729508850000|2024-10-21 11:07:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|4
1729508860000|2024-10-21 11:07:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729508870000|2024-10-21 11:07:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729508880000|2024-10-21 11:08:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1729508890000|2024-10-21 11:08:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729508910000|2024-10-21 11:08:30|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729508930000|2024-10-21 11:08:50|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|7
1729508940000|2024-10-21 11:09:00|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1729508950000|2024-10-21 11:09:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729508970000|2024-10-21 11:09:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729508990000|2024-10-21 11:09:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729509000000|2024-10-21 11:10:00|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1729509010000|2024-10-21 11:10:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729509030000|2024-10-21 11:10:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1729509050000|2024-10-21 11:10:50|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729509060000|2024-10-21 11:11:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729509070000|2024-10-21 11:11:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729509080000|2024-10-21 11:11:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729509090000|2024-10-21 11:11:30|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729509100000|2024-10-21 11:11:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729509120000|2024-10-21 11:12:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729509160000|2024-10-21 11:12:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729509170000|2024-10-21 11:12:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729509190000|2024-10-21 11:13:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729509220000|2024-10-21 11:13:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729509230000|2024-10-21 11:13:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729509240000|2024-10-21 11:14:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1729509250000|2024-10-21 11:14:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729509260000|2024-10-21 11:14:20|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729509270000|2024-10-21 11:14:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729509300000|2024-10-21 11:15:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729509310000|2024-10-21 11:15:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729509320000|2024-10-21 11:15:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729509330000|2024-10-21 11:15:30|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729509380000|2024-10-21 11:16:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729509390000|2024-10-21 11:16:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729509400000|2024-10-21 11:16:40|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729509420000|2024-10-21 11:17:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729509430000|2024-10-21 11:17:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729509450000|2024-10-21 11:17:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729509470000|2024-10-21 11:17:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729509500000|2024-10-21 11:18:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729509520000|2024-10-21 11:18:40|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729509560000|2024-10-21 11:19:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729509570000|2024-10-21 11:19:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729509580000|2024-10-21 11:19:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729509600000|2024-10-21 11:20:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729509650000|2024-10-21 11:20:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729509710000|2024-10-21 11:21:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729509720000|2024-10-21 11:22:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729509730000|2024-10-21 11:22:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729509750000|2024-10-21 11:22:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729509760000|2024-10-21 11:22:40|14.58|14.52|14.61|14.55|14.61|14.55|14.58|14.52|3
1729509770000|2024-10-21 11:22:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729509790000|2024-10-21 11:23:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729509820000|2024-10-21 11:23:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729509960000|2024-10-21 11:26:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729510010000|2024-10-21 11:26:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729510030000|2024-10-21 11:27:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729510050000|2024-10-21 11:27:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729510090000|2024-10-21 11:28:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510100000|2024-10-21 11:28:20|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1729510110000|2024-10-21 11:28:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729510120000|2024-10-21 11:28:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510160000|2024-10-21 11:29:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729510170000|2024-10-21 11:29:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510180000|2024-10-21 11:29:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729510190000|2024-10-21 11:29:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729510210000|2024-10-21 11:30:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729510230000|2024-10-21 11:30:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729510260000|2024-10-21 11:31:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729510270000|2024-10-21 11:31:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729510280000|2024-10-21 11:31:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729510290000|2024-10-21 11:31:30|14.58|14.52|14.59|14.53|14.59|14.53|14.57|14.51|4
1729510300000|2024-10-21 11:31:40|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|7
1729510310000|2024-10-21 11:31:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729510320000|2024-10-21 11:32:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510350000|2024-10-21 11:32:30|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729510360000|2024-10-21 11:32:40|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729510370000|2024-10-21 11:32:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510380000|2024-10-21 11:33:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729510410000|2024-10-21 11:33:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729510430000|2024-10-21 11:33:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729510440000|2024-10-21 11:34:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729510500000|2024-10-21 11:35:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510520000|2024-10-21 11:35:20|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729510570000|2024-10-21 11:36:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729510580000|2024-10-21 11:36:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1729510590000|2024-10-21 11:36:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729510630000|2024-10-21 11:37:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729510640000|2024-10-21 11:37:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729510660000|2024-10-21 11:37:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729510670000|2024-10-21 11:37:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729510690000|2024-10-21 11:38:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729510700000|2024-10-21 11:38:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729510740000|2024-10-21 11:39:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729510750000|2024-10-21 11:39:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729510760000|2024-10-21 11:39:20|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1729510780000|2024-10-21 11:39:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729510790000|2024-10-21 11:39:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729510810000|2024-10-21 11:40:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729510820000|2024-10-21 11:40:20|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729510830000|2024-10-21 11:40:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729510850000|2024-10-21 11:40:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1729510860000|2024-10-21 11:41:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729510870000|2024-10-21 11:41:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729510940000|2024-10-21 11:42:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729510950000|2024-10-21 11:42:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729510960000|2024-10-21 11:42:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729510970000|2024-10-21 11:42:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729510980000|2024-10-21 11:43:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729510990000|2024-10-21 11:43:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729511020000|2024-10-21 11:43:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729511030000|2024-10-21 11:43:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729511040000|2024-10-21 11:44:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729511050000|2024-10-21 11:44:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729511110000|2024-10-21 11:45:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729511120000|2024-10-21 11:45:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729511130000|2024-10-21 11:45:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729511140000|2024-10-21 11:45:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729511160000|2024-10-21 11:46:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729511170000|2024-10-21 11:46:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729511190000|2024-10-21 11:46:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729511200000|2024-10-21 11:46:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729511210000|2024-10-21 11:46:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729511230000|2024-10-21 11:47:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511240000|2024-10-21 11:47:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729511250000|2024-10-21 11:47:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729511260000|2024-10-21 11:47:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729511270000|2024-10-21 11:47:50|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729511280000|2024-10-21 11:48:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511290000|2024-10-21 11:48:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729511380000|2024-10-21 11:49:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729511410000|2024-10-21 11:50:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511420000|2024-10-21 11:50:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729511430000|2024-10-21 11:50:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729511440000|2024-10-21 11:50:40|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729511450000|2024-10-21 11:50:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511460000|2024-10-21 11:51:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729511480000|2024-10-21 11:51:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729511490000|2024-10-21 11:51:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729511500000|2024-10-21 11:51:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729511520000|2024-10-21 11:52:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729511530000|2024-10-21 11:52:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729511540000|2024-10-21 11:52:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729511550000|2024-10-21 11:52:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729511560000|2024-10-21 11:52:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729511580000|2024-10-21 11:53:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729511590000|2024-10-21 11:53:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729511600000|2024-10-21 11:53:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729511610000|2024-10-21 11:53:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729511620000|2024-10-21 11:53:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|6
1729511640000|2024-10-21 11:54:00|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729511660000|2024-10-21 11:54:20|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|5
1729511670000|2024-10-21 11:54:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729511700000|2024-10-21 11:55:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729511740000|2024-10-21 11:55:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729511750000|2024-10-21 11:55:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729511760000|2024-10-21 11:56:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729511780000|2024-10-21 11:56:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511790000|2024-10-21 11:56:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729511800000|2024-10-21 11:56:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729511810000|2024-10-21 11:56:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729511830000|2024-10-21 11:57:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729511840000|2024-10-21 11:57:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729511850000|2024-10-21 11:57:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511880000|2024-10-21 11:58:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729511890000|2024-10-21 11:58:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729511910000|2024-10-21 11:58:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729511930000|2024-10-21 11:58:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729511980000|2024-10-21 11:59:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729512020000|2024-10-21 12:00:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729512030000|2024-10-21 12:00:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729512050000|2024-10-21 12:00:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729512060000|2024-10-21 12:01:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|6
1729512070000|2024-10-21 12:01:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729512080000|2024-10-21 12:01:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729512100000|2024-10-21 12:01:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729512130000|2024-10-21 12:02:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729512140000|2024-10-21 12:02:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729512160000|2024-10-21 12:02:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729512170000|2024-10-21 12:02:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729512190000|2024-10-21 12:03:10|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1729512240000|2024-10-21 12:04:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729512250000|2024-10-21 12:04:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729512270000|2024-10-21 12:04:30|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729512280000|2024-10-21 12:04:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729512290000|2024-10-21 12:04:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729512300000|2024-10-21 12:05:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|5
1729512320000|2024-10-21 12:05:20|14.51|14.45|14.49|14.43|14.51|14.45|14.49|14.43|3
1729512330000|2024-10-21 12:05:30|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729512340000|2024-10-21 12:05:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729512360000|2024-10-21 12:06:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729512370000|2024-10-21 12:06:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729512380000|2024-10-21 12:06:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729512420000|2024-10-21 12:07:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729512430000|2024-10-21 12:07:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729512440000|2024-10-21 12:07:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729512470000|2024-10-21 12:07:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729512480000|2024-10-21 12:08:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729512500000|2024-10-21 12:08:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729512510000|2024-10-21 12:08:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729512520000|2024-10-21 12:08:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729512560000|2024-10-21 12:09:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729512580000|2024-10-21 12:09:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729512600000|2024-10-21 12:10:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729512610000|2024-10-21 12:10:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729512620000|2024-10-21 12:10:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729512630000|2024-10-21 12:10:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729512640000|2024-10-21 12:10:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729512670000|2024-10-21 12:11:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729512680000|2024-10-21 12:11:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729512700000|2024-10-21 12:11:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729512720000|2024-10-21 12:12:00|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729512730000|2024-10-21 12:12:10|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729512740000|2024-10-21 12:12:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729512750000|2024-10-21 12:12:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729512760000|2024-10-21 12:12:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729512780000|2024-10-21 12:13:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729512790000|2024-10-21 12:13:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729512800000|2024-10-21 12:13:20|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|3
1729512810000|2024-10-21 12:13:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729512820000|2024-10-21 12:13:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729512860000|2024-10-21 12:14:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729512900000|2024-10-21 12:15:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1729512930000|2024-10-21 12:15:30|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|5
1729512940000|2024-10-21 12:15:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729512950000|2024-10-21 12:15:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729512960000|2024-10-21 12:16:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729512970000|2024-10-21 12:16:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729512980000|2024-10-21 12:16:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|6
1729512990000|2024-10-21 12:16:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|4
1729513000000|2024-10-21 12:16:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729513020000|2024-10-21 12:17:00|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729513030000|2024-10-21 12:17:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513040000|2024-10-21 12:17:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729513050000|2024-10-21 12:17:30|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|5
1729513060000|2024-10-21 12:17:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513080000|2024-10-21 12:18:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729513090000|2024-10-21 12:18:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729513100000|2024-10-21 12:18:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729513150000|2024-10-21 12:19:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729513190000|2024-10-21 12:19:50|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729513200000|2024-10-21 12:20:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513230000|2024-10-21 12:20:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729513250000|2024-10-21 12:20:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513260000|2024-10-21 12:21:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729513270000|2024-10-21 12:21:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513280000|2024-10-21 12:21:20|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729513290000|2024-10-21 12:21:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729513300000|2024-10-21 12:21:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513320000|2024-10-21 12:22:00|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729513330000|2024-10-21 12:22:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729513340000|2024-10-21 12:22:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729513350000|2024-10-21 12:22:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729513370000|2024-10-21 12:22:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729513390000|2024-10-21 12:23:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729513460000|2024-10-21 12:24:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513470000|2024-10-21 12:24:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729513480000|2024-10-21 12:24:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729513490000|2024-10-21 12:24:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729513530000|2024-10-21 12:25:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729513560000|2024-10-21 12:26:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513580000|2024-10-21 12:26:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729513600000|2024-10-21 12:26:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513610000|2024-10-21 12:26:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729513620000|2024-10-21 12:27:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729513630000|2024-10-21 12:27:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513640000|2024-10-21 12:27:20|14.47|14.41|14.46|14.4|14.48|14.42|14.46|14.4|4
1729513650000|2024-10-21 12:27:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729513670000|2024-10-21 12:27:50|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729513700000|2024-10-21 12:28:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729513720000|2024-10-21 12:28:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729513730000|2024-10-21 12:28:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513770000|2024-10-21 12:29:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729513830000|2024-10-21 12:30:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513840000|2024-10-21 12:30:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729513890000|2024-10-21 12:31:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729513910000|2024-10-21 12:31:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513920000|2024-10-21 12:32:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729513940000|2024-10-21 12:32:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729513980000|2024-10-21 12:33:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729514020000|2024-10-21 12:33:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729514030000|2024-10-21 12:33:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729514040000|2024-10-21 12:34:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729514070000|2024-10-21 12:34:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729514080000|2024-10-21 12:34:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729514090000|2024-10-21 12:34:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729514100000|2024-10-21 12:35:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729514110000|2024-10-21 12:35:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729514120000|2024-10-21 12:35:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729514130000|2024-10-21 12:35:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729514150000|2024-10-21 12:35:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|6
1729514160000|2024-10-21 12:36:00|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|7
1729514170000|2024-10-21 12:36:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729514180000|2024-10-21 12:36:20|14.43|14.37|14.42|14.36|14.44|14.38|14.42|14.36|4
1729514220000|2024-10-21 12:37:00|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1729514230000|2024-10-21 12:37:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729514240000|2024-10-21 12:37:20|14.41|14.35|14.4|14.34|14.42|14.36|14.4|14.34|4
1729514250000|2024-10-21 12:37:30|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|8
1729514260000|2024-10-21 12:37:40|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|5
1729514270000|2024-10-21 12:37:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729514280000|2024-10-21 12:38:00|14.38|14.32|14.37|14.31|14.38|14.32|14.36|14.3|6
1729514300000|2024-10-21 12:38:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729514310000|2024-10-21 12:38:30|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|7
1729514320000|2024-10-21 12:38:40|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|5
1729514330000|2024-10-21 12:38:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729514340000|2024-10-21 12:39:00|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|5
1729514350000|2024-10-21 12:39:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729514360000|2024-10-21 12:39:20|14.37|14.31|14.38|14.32|14.39|14.33|14.37|14.31|4
1729514370000|2024-10-21 12:39:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729514390000|2024-10-21 12:39:50|14.38|14.32|14.39|14.33|14.39|14.33|14.37|14.31|4
1729514400000|2024-10-21 12:40:00|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|5
1729514410000|2024-10-21 12:40:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729514420000|2024-10-21 12:40:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729514440000|2024-10-21 12:40:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729514450000|2024-10-21 12:40:50|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|3
1729514460000|2024-10-21 12:41:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729514470000|2024-10-21 12:41:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729514480000|2024-10-21 12:41:20|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729514500000|2024-10-21 12:41:40|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|3
1729514510000|2024-10-21 12:41:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729514520000|2024-10-21 12:42:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729514540000|2024-10-21 12:42:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729514550000|2024-10-21 12:42:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729514570000|2024-10-21 12:42:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729514580000|2024-10-21 12:43:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729514600000|2024-10-21 12:43:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|6
1729514610000|2024-10-21 12:43:30|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729514630000|2024-10-21 12:43:50|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729514650000|2024-10-21 12:44:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729514660000|2024-10-21 12:44:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729514670000|2024-10-21 12:44:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|6
1729514680000|2024-10-21 12:44:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729514690000|2024-10-21 12:44:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|5
1729514700000|2024-10-21 12:45:00|14.35|14.29|14.38|14.32|14.38|14.32|14.35|14.29|4
1729514710000|2024-10-21 12:45:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729514720000|2024-10-21 12:45:20|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729514730000|2024-10-21 12:45:30|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|6
1729514740000|2024-10-21 12:45:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729514750000|2024-10-21 12:45:50|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729514760000|2024-10-21 12:46:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729514770000|2024-10-21 12:46:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1729514780000|2024-10-21 12:46:20|14.38|14.32|14.39|14.33|14.39|14.33|14.37|14.31|6
1729514810000|2024-10-21 12:46:50|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|5
1729514820000|2024-10-21 12:47:00|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|5
1729514830000|2024-10-21 12:47:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729514840000|2024-10-21 12:47:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729514850000|2024-10-21 12:47:30|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729514860000|2024-10-21 12:47:40|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|3
1729514870000|2024-10-21 12:47:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729514880000|2024-10-21 12:48:00|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|5
1729514890000|2024-10-21 12:48:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729514900000|2024-10-21 12:48:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729514910000|2024-10-21 12:48:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729514920000|2024-10-21 12:48:40|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729514940000|2024-10-21 12:49:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729514960000|2024-10-21 12:49:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|5
1729514970000|2024-10-21 12:49:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729515000000|2024-10-21 12:50:00|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729515010000|2024-10-21 12:50:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729515020000|2024-10-21 12:50:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729515050000|2024-10-21 12:50:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729515060000|2024-10-21 12:51:00|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729515070000|2024-10-21 12:51:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729515090000|2024-10-21 12:51:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729515100000|2024-10-21 12:51:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729515110000|2024-10-21 12:51:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729515120000|2024-10-21 12:52:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729515130000|2024-10-21 12:52:10|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729515140000|2024-10-21 12:52:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729515150000|2024-10-21 12:52:30|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729515170000|2024-10-21 12:52:50|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729515180000|2024-10-21 12:53:00|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|6
1729515190000|2024-10-21 12:53:10|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729515220000|2024-10-21 12:53:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729515230000|2024-10-21 12:53:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729515240000|2024-10-21 12:54:00|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729515260000|2024-10-21 12:54:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515270000|2024-10-21 12:54:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515280000|2024-10-21 12:54:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515290000|2024-10-21 12:54:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729515310000|2024-10-21 12:55:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515320000|2024-10-21 12:55:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729515330000|2024-10-21 12:55:30|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|7
1729515340000|2024-10-21 12:55:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729515350000|2024-10-21 12:55:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729515360000|2024-10-21 12:56:00|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729515370000|2024-10-21 12:56:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729515390000|2024-10-21 12:56:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515400000|2024-10-21 12:56:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729515410000|2024-10-21 12:56:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515430000|2024-10-21 12:57:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515440000|2024-10-21 12:57:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729515450000|2024-10-21 12:57:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515460000|2024-10-21 12:57:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515480000|2024-10-21 12:58:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515490000|2024-10-21 12:58:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515510000|2024-10-21 12:58:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729515520000|2024-10-21 12:58:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515560000|2024-10-21 12:59:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729515570000|2024-10-21 12:59:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729515580000|2024-10-21 12:59:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515650000|2024-10-21 13:00:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515670000|2024-10-21 13:01:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729515680000|2024-10-21 13:01:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515720000|2024-10-21 13:02:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515730000|2024-10-21 13:02:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515740000|2024-10-21 13:02:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729515770000|2024-10-21 13:02:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729515780000|2024-10-21 13:03:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729515790000|2024-10-21 13:03:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729515800000|2024-10-21 13:03:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729515810000|2024-10-21 13:03:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729515820000|2024-10-21 13:03:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729515830000|2024-10-21 13:03:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729515860000|2024-10-21 13:04:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729515870000|2024-10-21 13:04:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729515900000|2024-10-21 13:05:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1729515910000|2024-10-21 13:05:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729515920000|2024-10-21 13:05:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729515930000|2024-10-21 13:05:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729515940000|2024-10-21 13:05:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729515950000|2024-10-21 13:05:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729515960000|2024-10-21 13:06:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729515990000|2024-10-21 13:06:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729516000000|2024-10-21 13:06:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729516010000|2024-10-21 13:06:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729516020000|2024-10-21 13:07:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729516030000|2024-10-21 13:07:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729516040000|2024-10-21 13:07:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729516060000|2024-10-21 13:07:40|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729516070000|2024-10-21 13:07:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729516080000|2024-10-21 13:08:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729516090000|2024-10-21 13:08:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729516110000|2024-10-21 13:08:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729516140000|2024-10-21 13:09:00|14.49|14.43|14.49|14.43|14.5|14.44|14.48|14.42|5
1729516160000|2024-10-21 13:09:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729516170000|2024-10-21 13:09:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729516180000|2024-10-21 13:09:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729516200000|2024-10-21 13:10:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729516210000|2024-10-21 13:10:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729516220000|2024-10-21 13:10:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729516230000|2024-10-21 13:10:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729516250000|2024-10-21 13:10:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729516260000|2024-10-21 13:11:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729516270000|2024-10-21 13:11:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729516290000|2024-10-21 13:11:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729516300000|2024-10-21 13:11:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729516310000|2024-10-21 13:11:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729516330000|2024-10-21 13:12:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729516360000|2024-10-21 13:12:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729516390000|2024-10-21 13:13:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729516410000|2024-10-21 13:13:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729516440000|2024-10-21 13:14:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729516450000|2024-10-21 13:14:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729516480000|2024-10-21 13:14:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729516490000|2024-10-21 13:14:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729516510000|2024-10-21 13:15:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|4
1729516520000|2024-10-21 13:15:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729516530000|2024-10-21 13:15:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729516540000|2024-10-21 13:15:40|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729516550000|2024-10-21 13:15:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729516560000|2024-10-21 13:16:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729516580000|2024-10-21 13:16:20|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|8
1729516600000|2024-10-21 13:16:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729516610000|2024-10-21 13:16:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729516620000|2024-10-21 13:17:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729516630000|2024-10-21 13:17:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729516640000|2024-10-21 13:17:20|14.38|14.32|14.35|14.29|14.38|14.32|14.35|14.29|6
1729516650000|2024-10-21 13:17:30|14.36|14.3|14.33|14.27|14.36|14.3|14.33|14.27|4
1729516660000|2024-10-21 13:17:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729516670000|2024-10-21 13:17:50|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|9
1729516680000|2024-10-21 13:18:00|14.34|14.28|14.32|14.26|14.34|14.28|14.31|14.25|7
1729516690000|2024-10-21 13:18:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|8
1729516700000|2024-10-21 13:18:20|14.29|14.23|14.27|14.21|14.29|14.23|14.26|14.2|5
1729516710000|2024-10-21 13:18:30|14.28|14.22|14.26|14.2|14.28|14.22|14.24|14.18|15
1729516720000|2024-10-21 13:18:40|14.25|14.19|14.25|14.19|14.26|14.2|14.24|14.18|9
1729516730000|2024-10-21 13:18:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729516740000|2024-10-21 13:19:00|14.27|14.21|14.3|14.24|14.3|14.24|14.27|14.21|4
1729516750000|2024-10-21 13:19:10|14.29|14.23|14.31|14.25|14.31|14.25|14.29|14.23|5
1729516760000|2024-10-21 13:19:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729516770000|2024-10-21 13:19:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729516780000|2024-10-21 13:19:40|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|6
1729516790000|2024-10-21 13:19:50|14.28|14.22|14.25|14.19|14.29|14.23|14.25|14.19|6
1729516800000|2024-10-21 13:20:00|14.26|14.2|14.24|14.18|14.26|14.2|14.24|14.18|5
1729516810000|2024-10-21 13:20:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729516820000|2024-10-21 13:20:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|5
1729516830000|2024-10-21 13:20:30|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|12
1729516840000|2024-10-21 13:20:40|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|8
1729516850000|2024-10-21 13:20:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|6
1729516860000|2024-10-21 13:21:00|14.26|14.2|14.26|14.2|14.27|14.21|14.25|14.19|7
1729516870000|2024-10-21 13:21:10|14.25|14.19|14.29|14.23|14.29|14.23|14.25|14.19|7
1729516880000|2024-10-21 13:21:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|6
1729516890000|2024-10-21 13:21:30|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729516910000|2024-10-21 13:21:50|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1729516920000|2024-10-21 13:22:00|14.3|14.24|14.3|14.24|14.31|14.25|14.29|14.23|5
1729516930000|2024-10-21 13:22:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|8
1729516940000|2024-10-21 13:22:20|14.29|14.23|14.31|14.25|14.31|14.25|14.29|14.23|5
1729516950000|2024-10-21 13:22:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729516960000|2024-10-21 13:22:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729516970000|2024-10-21 13:22:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729516980000|2024-10-21 13:23:00|14.3|14.24|14.32|14.26|14.33|14.27|14.3|14.24|5
1729516990000|2024-10-21 13:23:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|6
1729517000000|2024-10-21 13:23:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729517010000|2024-10-21 13:23:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729517020000|2024-10-21 13:23:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729517040000|2024-10-21 13:24:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729517050000|2024-10-21 13:24:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729517060000|2024-10-21 13:24:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729517070000|2024-10-21 13:24:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729517080000|2024-10-21 13:24:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729517090000|2024-10-21 13:24:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|6
1729517100000|2024-10-21 13:25:00|14.34|14.28|14.33|14.27|14.34|14.28|14.32|14.26|6
1729517110000|2024-10-21 13:25:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729517120000|2024-10-21 13:25:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729517130000|2024-10-21 13:25:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729517140000|2024-10-21 13:25:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729517150000|2024-10-21 13:25:50|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|4
1729517160000|2024-10-21 13:26:00|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729517170000|2024-10-21 13:26:10|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729517190000|2024-10-21 13:26:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729517200000|2024-10-21 13:26:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729517210000|2024-10-21 13:26:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729517240000|2024-10-21 13:27:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729517250000|2024-10-21 13:27:30|14.34|14.28|14.36|14.3|14.36|14.3|14.34|14.28|5
1729517260000|2024-10-21 13:27:40|14.35|14.29|14.37|14.31|14.37|14.31|14.35|14.29|5
1729517270000|2024-10-21 13:27:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1729517280000|2024-10-21 13:28:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729517290000|2024-10-21 13:28:10|14.38|14.32|14.39|14.33|14.4|14.34|14.38|14.32|4
1729517300000|2024-10-21 13:28:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729517310000|2024-10-21 13:28:30|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729517320000|2024-10-21 13:28:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729517330000|2024-10-21 13:28:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729517340000|2024-10-21 13:29:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729517350000|2024-10-21 13:29:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729517360000|2024-10-21 13:29:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729517370000|2024-10-21 13:29:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729517380000|2024-10-21 13:29:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729517390000|2024-10-21 13:29:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729517400000|2024-10-21 13:30:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1729517410000|2024-10-21 13:30:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729517420000|2024-10-21 13:30:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|6
1729517430000|2024-10-21 13:30:30|14.36|14.3|14.37|14.31|14.37|14.31|14.35|14.29|4
1729517440000|2024-10-21 13:30:40|14.36|14.3|14.35|14.29|14.37|14.31|14.35|14.29|6
1729517450000|2024-10-21 13:30:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729517460000|2024-10-21 13:31:00|14.33|14.27|14.32|14.26|14.33|14.27|14.31|14.25|4
1729517470000|2024-10-21 13:31:10|14.31|14.25|14.35|14.29|14.35|14.29|14.3|14.24|7
1729517480000|2024-10-21 13:31:20|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|7
1729517490000|2024-10-21 13:31:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729517500000|2024-10-21 13:31:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729517510000|2024-10-21 13:31:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729517520000|2024-10-21 13:32:00|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|7
1729517530000|2024-10-21 13:32:10|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|3
1729517540000|2024-10-21 13:32:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729517550000|2024-10-21 13:32:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729517560000|2024-10-21 13:32:40|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729517570000|2024-10-21 13:32:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729517580000|2024-10-21 13:33:00|14.35|14.29|14.34|14.28|14.36|14.3|14.34|14.28|6
1729517590000|2024-10-21 13:33:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729517600000|2024-10-21 13:33:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729517610000|2024-10-21 13:33:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729517620000|2024-10-21 13:33:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729517640000|2024-10-21 13:34:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729517650000|2024-10-21 13:34:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729517660000|2024-10-21 13:34:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729517670000|2024-10-21 13:34:30|14.33|14.27|14.32|14.26|14.33|14.27|14.31|14.25|4
1729517680000|2024-10-21 13:34:40|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|2
1729517690000|2024-10-21 13:34:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729517700000|2024-10-21 13:35:00|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|7
1729517710000|2024-10-21 13:35:10|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729517720000|2024-10-21 13:35:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729517730000|2024-10-21 13:35:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729517740000|2024-10-21 13:35:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729517750000|2024-10-21 13:35:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729517760000|2024-10-21 13:36:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729517770000|2024-10-21 13:36:10|14.28|14.22|14.28|14.22|14.29|14.23|14.27|14.21|7
1729517780000|2024-10-21 13:36:20|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1729517790000|2024-10-21 13:36:30|14.3|14.24|14.28|14.22|14.3|14.24|14.27|14.21|7
1729517800000|2024-10-21 13:36:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1729517810000|2024-10-21 13:36:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729517820000|2024-10-21 13:37:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729517830000|2024-10-21 13:37:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|10
1729517840000|2024-10-21 13:37:20|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729517850000|2024-10-21 13:37:30|14.32|14.26|14.33|14.27|14.33|14.27|14.31|14.25|6
1729517860000|2024-10-21 13:37:40|14.32|14.26|14.34|14.28|14.35|14.29|14.32|14.26|7
1729517870000|2024-10-21 13:37:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729517880000|2024-10-21 13:38:00|14.33|14.27|14.34|14.28|14.35|14.29|14.33|14.27|4
1729517890000|2024-10-21 13:38:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729517900000|2024-10-21 13:38:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729517910000|2024-10-21 13:38:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|8
1729517920000|2024-10-21 13:38:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729517930000|2024-10-21 13:38:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729517940000|2024-10-21 13:39:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729517950000|2024-10-21 13:39:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729517960000|2024-10-21 13:39:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729517970000|2024-10-21 13:39:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729517980000|2024-10-21 13:39:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729517990000|2024-10-21 13:39:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|5
1729518000000|2024-10-21 13:40:00|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729518010000|2024-10-21 13:40:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|8
1729518020000|2024-10-21 13:40:20|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729518030000|2024-10-21 13:40:30|14.28|14.22|14.29|14.23|14.29|14.23|14.27|14.21|6
1729518040000|2024-10-21 13:40:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729518050000|2024-10-21 13:40:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729518060000|2024-10-21 13:41:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729518070000|2024-10-21 13:41:10|14.26|14.2|14.25|14.19|14.26|14.2|14.24|14.18|6
1729518080000|2024-10-21 13:41:20|14.24|14.18|14.23|14.17|14.24|14.18|14.22|14.16|4
1729518090000|2024-10-21 13:41:30|14.22|14.16|14.24|14.18|14.25|14.19|14.22|14.16|7
1729518100000|2024-10-21 13:41:40|14.23|14.17|14.24|14.18|14.25|14.19|14.23|14.17|6
1729518110000|2024-10-21 13:41:50|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|7
1729518120000|2024-10-21 13:42:00|14.26|14.2|14.25|14.19|14.27|14.21|14.25|14.19|6
1729518130000|2024-10-21 13:42:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|7
1729518140000|2024-10-21 13:42:20|14.23|14.17|14.24|14.18|14.25|14.19|14.23|14.17|6
1729518150000|2024-10-21 13:42:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729518160000|2024-10-21 13:42:40|14.24|14.18|14.24|14.18|14.25|14.19|14.23|14.17|5
1729518170000|2024-10-21 13:42:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|11
1729518180000|2024-10-21 13:43:00|14.22|14.16|14.26|14.2|14.26|14.2|14.22|14.16|5
1729518190000|2024-10-21 13:43:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|7
1729518200000|2024-10-21 13:43:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729518210000|2024-10-21 13:43:30|14.26|14.2|14.27|14.21|14.27|14.21|14.25|14.19|10
1729518220000|2024-10-21 13:43:40|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|11
1729518230000|2024-10-21 13:43:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729518240000|2024-10-21 13:44:00|14.27|14.21|14.28|14.22|14.29|14.23|14.27|14.21|4
1729518250000|2024-10-21 13:44:10|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729518260000|2024-10-21 13:44:20|14.3|14.24|14.3|14.24|14.31|14.25|14.29|14.23|9
1729518270000|2024-10-21 13:44:30|14.29|14.23|14.28|14.22|14.3|14.24|14.28|14.22|4
1729518290000|2024-10-21 13:44:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729518300000|2024-10-21 13:45:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729518310000|2024-10-21 13:45:10|14.3|14.24|14.32|14.26|14.32|14.26|14.29|14.23|5
1729518320000|2024-10-21 13:45:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729518330000|2024-10-21 13:45:30|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729518340000|2024-10-21 13:45:40|14.29|14.23|14.28|14.22|14.3|14.24|14.28|14.22|4
1729518350000|2024-10-21 13:45:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729518360000|2024-10-21 13:46:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729518370000|2024-10-21 13:46:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729518380000|2024-10-21 13:46:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729518390000|2024-10-21 13:46:30|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|5
1729518400000|2024-10-21 13:46:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729518410000|2024-10-21 13:46:50|14.23|14.17|14.24|14.18|14.25|14.19|14.23|14.17|8
1729518420000|2024-10-21 13:47:00|14.23|14.17|14.24|14.18|14.25|14.19|14.23|14.17|6
1729518430000|2024-10-21 13:47:10|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729518440000|2024-10-21 13:47:20|14.25|14.19|14.25|14.19|14.26|14.2|14.24|14.18|5
1729518450000|2024-10-21 13:47:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729518460000|2024-10-21 13:47:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729518470000|2024-10-21 13:47:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729518480000|2024-10-21 13:48:00|14.28|14.22|14.28|14.22|14.29|14.23|14.27|14.21|5
1729518490000|2024-10-21 13:48:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729518500000|2024-10-21 13:48:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729518510000|2024-10-21 13:48:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729518520000|2024-10-21 13:48:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729518530000|2024-10-21 13:48:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729518540000|2024-10-21 13:49:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729518550000|2024-10-21 13:49:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729518560000|2024-10-21 13:49:20|14.31|14.25|14.3|14.24|14.31|14.25|14.29|14.23|6
1729518570000|2024-10-21 13:49:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|7
1729518580000|2024-10-21 13:49:40|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729518590000|2024-10-21 13:49:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|7
1729518600000|2024-10-21 13:50:00|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|3
1729518610000|2024-10-21 13:50:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729518620000|2024-10-21 13:50:20|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|5
1729518630000|2024-10-21 13:50:30|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729518640000|2024-10-21 13:50:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729518650000|2024-10-21 13:50:50|14.26|14.2|14.27|14.21|14.28|14.22|14.26|14.2|4
1729518660000|2024-10-21 13:51:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729518670000|2024-10-21 13:51:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729518680000|2024-10-21 13:51:20|14.28|14.22|14.27|14.21|14.29|14.23|14.27|14.21|6
1729518690000|2024-10-21 13:51:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729518700000|2024-10-21 13:51:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|5
1729518710000|2024-10-21 13:51:50|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729518720000|2024-10-21 13:52:00|14.26|14.2|14.24|14.18|14.26|14.2|14.24|14.18|5
1729518730000|2024-10-21 13:52:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729518740000|2024-10-21 13:52:20|14.23|14.17|14.2|14.14|14.24|14.18|14.2|14.14|8
1729518750000|2024-10-21 13:52:30|14.19|14.13|14.18|14.12|14.19|14.13|14.17|14.11|4
1729518760000|2024-10-21 13:52:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|9
1729518770000|2024-10-21 13:52:50|14.16|14.1|14.17|14.11|14.18|14.12|14.16|14.1|4
1729518780000|2024-10-21 13:53:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|6
1729518790000|2024-10-21 13:53:10|14.18|14.12|14.19|14.13|14.19|14.13|14.17|14.11|6
1729518800000|2024-10-21 13:53:20|14.18|14.12|14.15|14.09|14.18|14.12|14.15|14.09|4
1729518810000|2024-10-21 13:53:30|14.14|14.08|14.15|14.09|14.16|14.1|14.13|14.07|8
1729518820000|2024-10-21 13:53:40|14.14|14.08|14.15|14.09|14.15|14.09|14.13|14.07|8
1729518830000|2024-10-21 13:53:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|8
1729518840000|2024-10-21 13:54:00|14.14|14.08|14.12|14.06|14.14|14.08|14.11|14.05|5
1729518850000|2024-10-21 13:54:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729518860000|2024-10-21 13:54:20|14.13|14.07|14.15|14.09|14.16|14.1|14.13|14.07|9
1729518870000|2024-10-21 13:54:30|14.14|14.08|14.14|14.08|14.15|14.09|14.13|14.07|7
1729518880000|2024-10-21 13:54:40|14.15|14.09|14.16|14.1|14.17|14.11|14.15|14.09|6
1729518890000|2024-10-21 13:54:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729518900000|2024-10-21 13:55:00|14.17|14.11|14.2|14.14|14.2|14.14|14.17|14.11|8
1729518910000|2024-10-21 13:55:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729518920000|2024-10-21 13:55:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729518930000|2024-10-21 13:55:30|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|3
1729518940000|2024-10-21 13:55:40|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|8
1729518950000|2024-10-21 13:55:50|14.24|14.18|14.27|14.21|14.27|14.21|14.24|14.18|12
1729518960000|2024-10-21 13:56:00|14.26|14.2|14.28|14.22|14.29|14.23|14.26|14.2|5
1729518970000|2024-10-21 13:56:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729518980000|2024-10-21 13:56:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729518990000|2024-10-21 13:56:30|14.27|14.21|14.28|14.22|14.29|14.23|14.27|14.21|6
1729519000000|2024-10-21 13:56:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729519010000|2024-10-21 13:56:50|14.27|14.21|14.28|14.22|14.29|14.23|14.27|14.21|4
1729519020000|2024-10-21 13:57:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729519030000|2024-10-21 13:57:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729519040000|2024-10-21 13:57:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729519050000|2024-10-21 13:57:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729519060000|2024-10-21 13:57:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729519070000|2024-10-21 13:57:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729519080000|2024-10-21 13:58:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|8
1729519090000|2024-10-21 13:58:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729519100000|2024-10-21 13:58:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729519110000|2024-10-21 13:58:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729519120000|2024-10-21 13:58:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729519130000|2024-10-21 13:58:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729519140000|2024-10-21 13:59:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729519150000|2024-10-21 13:59:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729519160000|2024-10-21 13:59:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729519170000|2024-10-21 13:59:30|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|4
1729519180000|2024-10-21 13:59:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729519190000|2024-10-21 13:59:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|9
1729519200000|2024-10-21 14:00:00|14.29|14.23|14.28|14.22|14.29|14.23|14.27|14.21|4
1729519210000|2024-10-21 14:00:10|14.29|14.23|14.32|14.26|14.32|14.26|14.29|14.23|4
1729519220000|2024-10-21 14:00:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729519230000|2024-10-21 14:00:30|14.32|14.26|14.31|14.25|14.32|14.26|14.3|14.24|4
1729519240000|2024-10-21 14:00:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729519250000|2024-10-21 14:00:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729519260000|2024-10-21 14:01:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1729519270000|2024-10-21 14:01:10|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|3
1729519280000|2024-10-21 14:01:20|14.34|14.28|14.32|14.26|14.35|14.29|14.32|14.26|3
1729519290000|2024-10-21 14:01:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729519300000|2024-10-21 14:01:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729519310000|2024-10-21 14:01:50|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|6
1729519320000|2024-10-21 14:02:00|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729519330000|2024-10-21 14:02:10|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|5
1729519340000|2024-10-21 14:02:20|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729519350000|2024-10-21 14:02:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729519360000|2024-10-21 14:02:40|14.3|14.24|14.33|14.27|14.33|14.27|14.3|14.24|4
1729519370000|2024-10-21 14:02:50|14.32|14.26|14.31|14.25|14.33|14.27|14.3|14.24|6
1729519380000|2024-10-21 14:03:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729519390000|2024-10-21 14:03:10|14.31|14.25|14.28|14.22|14.31|14.25|14.28|14.22|4
1729519400000|2024-10-21 14:03:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729519410000|2024-10-21 14:03:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729519420000|2024-10-21 14:03:40|14.27|14.21|14.24|14.18|14.27|14.21|14.24|14.18|4
1729519430000|2024-10-21 14:03:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729519440000|2024-10-21 14:04:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729519450000|2024-10-21 14:04:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729519460000|2024-10-21 14:04:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729519470000|2024-10-21 14:04:30|14.24|14.18|14.2|14.14|14.24|14.18|14.2|14.14|9
1729519480000|2024-10-21 14:04:40|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729519490000|2024-10-21 14:04:50|14.17|14.11|14.16|14.1|14.17|14.11|14.15|14.09|12
1729519500000|2024-10-21 14:05:00|14.17|14.11|14.17|14.11|14.18|14.12|14.16|14.1|9
1729519510000|2024-10-21 14:05:10|14.18|14.12|14.19|14.13|14.2|14.14|14.18|14.12|8
1729519520000|2024-10-21 14:05:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729519530000|2024-10-21 14:05:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1729519540000|2024-10-21 14:05:40|14.2|14.14|14.21|14.15|14.22|14.16|14.2|14.14|8
1729519550000|2024-10-21 14:05:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729519560000|2024-10-21 14:06:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729519570000|2024-10-21 14:06:10|14.2|14.14|14.19|14.13|14.2|14.14|14.18|14.12|4
1729519580000|2024-10-21 14:06:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729519590000|2024-10-21 14:06:30|14.21|14.15|14.2|14.14|14.21|14.15|14.19|14.13|4
1729519600000|2024-10-21 14:06:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729519610000|2024-10-21 14:06:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729519620000|2024-10-21 14:07:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729519630000|2024-10-21 14:07:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729519640000|2024-10-21 14:07:20|14.2|14.14|14.21|14.15|14.22|14.16|14.2|14.14|8
1729519650000|2024-10-21 14:07:30|14.2|14.14|14.2|14.14|14.21|14.15|14.19|14.13|5
1729519660000|2024-10-21 14:07:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729519670000|2024-10-21 14:07:50|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729519680000|2024-10-21 14:08:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729519690000|2024-10-21 14:08:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729519700000|2024-10-21 14:08:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729519710000|2024-10-21 14:08:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729519730000|2024-10-21 14:08:50|14.26|14.2|14.24|14.18|14.26|14.2|14.23|14.17|5
1729519740000|2024-10-21 14:09:00|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729519750000|2024-10-21 14:09:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729519760000|2024-10-21 14:09:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729519770000|2024-10-21 14:09:30|14.24|14.18|14.25|14.19|14.26|14.2|14.24|14.18|4
1729519780000|2024-10-21 14:09:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729519790000|2024-10-21 14:09:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729519800000|2024-10-21 14:10:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729519810000|2024-10-21 14:10:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|7
1729519820000|2024-10-21 14:10:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729519830000|2024-10-21 14:10:30|14.29|14.23|14.29|14.23|14.3|14.24|14.28|14.22|9
1729519840000|2024-10-21 14:10:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729519850000|2024-10-21 14:10:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729519860000|2024-10-21 14:11:00|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729519870000|2024-10-21 14:11:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729519880000|2024-10-21 14:11:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729519890000|2024-10-21 14:11:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729519900000|2024-10-21 14:11:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729519910000|2024-10-21 14:11:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729519920000|2024-10-21 14:12:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729519930000|2024-10-21 14:12:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729519940000|2024-10-21 14:12:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729519950000|2024-10-21 14:12:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729519960000|2024-10-21 14:12:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729519970000|2024-10-21 14:12:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729519980000|2024-10-21 14:13:00|14.28|14.22|14.27|14.21|14.28|14.22|14.26|14.2|4
1729519990000|2024-10-21 14:13:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729520000000|2024-10-21 14:13:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729520010000|2024-10-21 14:13:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729520020000|2024-10-21 14:13:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729520030000|2024-10-21 14:13:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729520040000|2024-10-21 14:14:00|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1729520050000|2024-10-21 14:14:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729520060000|2024-10-21 14:14:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729520070000|2024-10-21 14:14:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729520080000|2024-10-21 14:14:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|5
1729520090000|2024-10-21 14:14:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729520100000|2024-10-21 14:15:00|14.23|14.17|14.23|14.17|14.23|14.17|14.21|14.15|9
1729520110000|2024-10-21 14:15:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729520120000|2024-10-21 14:15:20|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|7
1729520130000|2024-10-21 14:15:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729520140000|2024-10-21 14:15:40|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|8
1729520150000|2024-10-21 14:15:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729520160000|2024-10-21 14:16:00|14.24|14.18|14.24|14.18|14.25|14.19|14.23|14.17|5
1729520170000|2024-10-21 14:16:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729520180000|2024-10-21 14:16:20|14.25|14.19|14.24|14.18|14.26|14.2|14.24|14.18|4
1729520190000|2024-10-21 14:16:30|14.25|14.19|14.26|14.2|14.26|14.2|14.24|14.18|8
1729520200000|2024-10-21 14:16:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729520210000|2024-10-21 14:16:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729520220000|2024-10-21 14:17:00|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1729520230000|2024-10-21 14:17:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729520240000|2024-10-21 14:17:20|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729520250000|2024-10-21 14:17:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729520260000|2024-10-21 14:17:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729520280000|2024-10-21 14:18:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729520290000|2024-10-21 14:18:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729520300000|2024-10-21 14:18:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729520310000|2024-10-21 14:18:30|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|5
1729520320000|2024-10-21 14:18:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729520330000|2024-10-21 14:18:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729520340000|2024-10-21 14:19:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729520350000|2024-10-21 14:19:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729520360000|2024-10-21 14:19:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729520370000|2024-10-21 14:19:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729520380000|2024-10-21 14:19:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729520390000|2024-10-21 14:19:50|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729520400000|2024-10-21 14:20:00|14.23|14.17|14.21|14.15|14.23|14.17|14.21|14.15|9
1729520410000|2024-10-21 14:20:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729520420000|2024-10-21 14:20:20|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729520430000|2024-10-21 14:20:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729520440000|2024-10-21 14:20:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729520450000|2024-10-21 14:20:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729520460000|2024-10-21 14:21:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729520470000|2024-10-21 14:21:10|14.2|14.14|14.19|14.13|14.2|14.14|14.18|14.12|6
1729520480000|2024-10-21 14:21:20|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729520490000|2024-10-21 14:21:30|14.17|14.11|14.18|14.12|14.19|14.13|14.17|14.11|4
1729520500000|2024-10-21 14:21:40|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729520510000|2024-10-21 14:21:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729520520000|2024-10-21 14:22:00|14.2|14.14|14.19|14.13|14.21|14.15|14.19|14.13|4
1729520530000|2024-10-21 14:22:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729520540000|2024-10-21 14:22:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729520550000|2024-10-21 14:22:30|14.2|14.14|14.22|14.16|14.22|14.16|14.2|14.14|5
1729520560000|2024-10-21 14:22:40|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729520570000|2024-10-21 14:22:50|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729520580000|2024-10-21 14:23:00|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729520590000|2024-10-21 14:23:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729520600000|2024-10-21 14:23:20|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729520610000|2024-10-21 14:23:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729520620000|2024-10-21 14:23:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729520630000|2024-10-21 14:23:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729520640000|2024-10-21 14:24:00|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729520650000|2024-10-21 14:24:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729520660000|2024-10-21 14:24:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729520670000|2024-10-21 14:24:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729520680000|2024-10-21 14:24:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729520690000|2024-10-21 14:24:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729520700000|2024-10-21 14:25:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729520710000|2024-10-21 14:25:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729520720000|2024-10-21 14:25:20|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729520730000|2024-10-21 14:25:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729520740000|2024-10-21 14:25:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729520750000|2024-10-21 14:25:50|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729520760000|2024-10-21 14:26:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729520770000|2024-10-21 14:26:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729520780000|2024-10-21 14:26:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729520790000|2024-10-21 14:26:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729520800000|2024-10-21 14:26:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729520810000|2024-10-21 14:26:50|14.22|14.16|14.23|14.17|14.24|14.18|14.22|14.16|4
1729520830000|2024-10-21 14:27:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729520840000|2024-10-21 14:27:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729520850000|2024-10-21 14:27:30|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|5
1729520870000|2024-10-21 14:27:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729520880000|2024-10-21 14:28:00|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729520890000|2024-10-21 14:28:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729520900000|2024-10-21 14:28:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729520910000|2024-10-21 14:28:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729520920000|2024-10-21 14:28:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729520930000|2024-10-21 14:28:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729520940000|2024-10-21 14:29:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729520950000|2024-10-21 14:29:10|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|6
1729520990000|2024-10-21 14:29:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729521010000|2024-10-21 14:30:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729521020000|2024-10-21 14:30:20|14.23|14.17|14.23|14.17|14.24|14.18|14.22|14.16|7
1729521030000|2024-10-21 14:30:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729521040000|2024-10-21 14:30:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729521060000|2024-10-21 14:31:00|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|3
1729521070000|2024-10-21 14:31:10|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|5
1729521080000|2024-10-21 14:31:20|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|3
1729521090000|2024-10-21 14:31:30|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1729521100000|2024-10-21 14:31:40|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|5
1729521110000|2024-10-21 14:31:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729521120000|2024-10-21 14:32:00|14.21|14.15|14.19|14.13|14.21|14.15|14.19|14.13|3
1729521130000|2024-10-21 14:32:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729521140000|2024-10-21 14:32:20|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729521150000|2024-10-21 14:32:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|6
1729521160000|2024-10-21 14:32:40|14.19|14.13|14.17|14.11|14.19|14.13|14.17|14.11|3
1729521170000|2024-10-21 14:32:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|5
1729521180000|2024-10-21 14:33:00|14.17|14.11|14.18|14.12|14.18|14.12|14.16|14.1|4
1729521190000|2024-10-21 14:33:10|14.19|14.13|14.19|14.13|14.19|14.13|14.17|14.11|8
1729521200000|2024-10-21 14:33:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729521210000|2024-10-21 14:33:30|14.19|14.13|14.18|14.12|14.2|14.14|14.18|14.12|4
1729521220000|2024-10-21 14:33:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729521230000|2024-10-21 14:33:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|5
1729521240000|2024-10-21 14:34:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729521250000|2024-10-21 14:34:10|14.21|14.15|14.2|14.14|14.22|14.16|14.2|14.14|4
1729521260000|2024-10-21 14:34:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729521270000|2024-10-21 14:34:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729521300000|2024-10-21 14:35:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729521310000|2024-10-21 14:35:10|14.17|14.11|14.18|14.12|14.19|14.13|14.17|14.11|6
1729521320000|2024-10-21 14:35:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729521330000|2024-10-21 14:35:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729521340000|2024-10-21 14:35:40|14.18|14.12|14.21|14.15|14.21|14.15|14.18|14.12|6
1729521350000|2024-10-21 14:35:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729521360000|2024-10-21 14:36:00|14.21|14.15|14.18|14.12|14.21|14.15|14.18|14.12|6
1729521370000|2024-10-21 14:36:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729521380000|2024-10-21 14:36:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|10
1729521390000|2024-10-21 14:36:30|14.2|14.14|14.21|14.15|14.21|14.15|14.19|14.13|4
1729521400000|2024-10-21 14:36:40|14.2|14.14|14.21|14.15|14.22|14.16|14.2|14.14|6
1729521410000|2024-10-21 14:36:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729521420000|2024-10-21 14:37:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729521430000|2024-10-21 14:37:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729521440000|2024-10-21 14:37:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729521450000|2024-10-21 14:37:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|13
1729521460000|2024-10-21 14:37:40|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|3
1729521470000|2024-10-21 14:37:50|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729521480000|2024-10-21 14:38:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1729521490000|2024-10-21 14:38:10|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729521500000|2024-10-21 14:38:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729521510000|2024-10-21 14:38:30|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729521520000|2024-10-21 14:38:40|14.23|14.17|14.23|14.17|14.24|14.18|14.22|14.16|9
1729521530000|2024-10-21 14:38:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729521540000|2024-10-21 14:39:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729521550000|2024-10-21 14:39:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729521560000|2024-10-21 14:39:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729521570000|2024-10-21 14:39:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729521580000|2024-10-21 14:39:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729521590000|2024-10-21 14:39:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729521600000|2024-10-21 14:40:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729521610000|2024-10-21 14:40:10|14.19|14.13|14.19|14.13|14.2|14.14|14.18|14.12|9
1729521620000|2024-10-21 14:40:20|14.18|14.12|14.2|14.14|14.2|14.14|14.18|14.12|3
1729521630000|2024-10-21 14:40:30|14.19|14.13|14.22|14.16|14.22|14.16|14.19|14.13|6
1729521650000|2024-10-21 14:40:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729521660000|2024-10-21 14:41:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729521670000|2024-10-21 14:41:10|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|3
1729521680000|2024-10-21 14:41:20|14.25|14.19|14.26|14.2|14.27|14.21|14.25|14.19|6
1729521690000|2024-10-21 14:41:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729521700000|2024-10-21 14:41:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729521710000|2024-10-21 14:41:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729521720000|2024-10-21 14:42:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729521730000|2024-10-21 14:42:10|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|7
1729521740000|2024-10-21 14:42:20|14.28|14.22|14.27|14.21|14.28|14.22|14.26|14.2|6
1729521760000|2024-10-21 14:42:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729521770000|2024-10-21 14:42:50|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1729521780000|2024-10-21 14:43:00|14.25|14.19|14.24|14.18|14.26|14.2|14.24|14.18|4
1729521790000|2024-10-21 14:43:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729521800000|2024-10-21 14:43:20|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|3
1729521810000|2024-10-21 14:43:30|14.25|14.19|14.24|14.18|14.25|14.19|14.23|14.17|4
1729521830000|2024-10-21 14:43:50|14.25|14.19|14.26|14.2|14.27|14.21|14.25|14.19|6
1729521840000|2024-10-21 14:44:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729521860000|2024-10-21 14:44:20|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|4
1729521870000|2024-10-21 14:44:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729521880000|2024-10-21 14:44:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729521890000|2024-10-21 14:44:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729521900000|2024-10-21 14:45:00|14.28|14.22|14.26|14.2|14.29|14.23|14.26|14.2|7
1729521910000|2024-10-21 14:45:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729521920000|2024-10-21 14:45:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729521960000|2024-10-21 14:46:00|14.25|14.19|14.25|14.19|14.26|14.2|14.24|14.18|7
1729521970000|2024-10-21 14:46:10|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|5
1729521980000|2024-10-21 14:46:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729521990000|2024-10-21 14:46:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729522020000|2024-10-21 14:47:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729522030000|2024-10-21 14:47:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729522040000|2024-10-21 14:47:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729522060000|2024-10-21 14:47:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729522080000|2024-10-21 14:48:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729522090000|2024-10-21 14:48:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729522100000|2024-10-21 14:48:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729522110000|2024-10-21 14:48:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729522120000|2024-10-21 14:48:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729522130000|2024-10-21 14:48:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729522140000|2024-10-21 14:49:00|14.22|14.16|14.22|14.16|14.24|14.18|14.22|14.16|5
1729522150000|2024-10-21 14:49:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729522160000|2024-10-21 14:49:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729522170000|2024-10-21 14:49:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729522190000|2024-10-21 14:49:50|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729522200000|2024-10-21 14:50:00|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|3
1729522210000|2024-10-21 14:50:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729522230000|2024-10-21 14:50:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729522240000|2024-10-21 14:50:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729522250000|2024-10-21 14:50:50|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729522260000|2024-10-21 14:51:00|14.19|14.13|14.2|14.14|14.21|14.15|14.19|14.13|4
1729522270000|2024-10-21 14:51:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729522280000|2024-10-21 14:51:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729522290000|2024-10-21 14:51:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729522300000|2024-10-21 14:51:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729522310000|2024-10-21 14:51:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729522320000|2024-10-21 14:52:00|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|5
1729522330000|2024-10-21 14:52:10|14.21|14.15|14.2|14.14|14.21|14.15|14.19|14.13|4
1729522340000|2024-10-21 14:52:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729522350000|2024-10-21 14:52:30|14.2|14.14|14.19|14.13|14.21|14.15|14.19|14.13|4
1729522370000|2024-10-21 14:52:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|8
1729522380000|2024-10-21 14:53:00|14.2|14.14|14.17|14.11|14.2|14.14|14.17|14.11|4
1729522390000|2024-10-21 14:53:10|14.18|14.12|14.2|14.14|14.2|14.14|14.18|14.12|3
1729522400000|2024-10-21 14:53:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729522410000|2024-10-21 14:53:30|14.2|14.14|14.22|14.16|14.22|14.16|14.19|14.13|6
1729522420000|2024-10-21 14:53:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729522440000|2024-10-21 14:54:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729522450000|2024-10-21 14:54:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729522480000|2024-10-21 14:54:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729522500000|2024-10-21 14:55:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729522510000|2024-10-21 14:55:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729522530000|2024-10-21 14:55:30|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|3
1729522540000|2024-10-21 14:55:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729522550000|2024-10-21 14:55:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729522560000|2024-10-21 14:56:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729522570000|2024-10-21 14:56:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|8
1729522580000|2024-10-21 14:56:20|14.17|14.11|14.19|14.13|14.19|14.13|14.17|14.11|3
1729522610000|2024-10-21 14:56:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729522620000|2024-10-21 14:57:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729522630000|2024-10-21 14:57:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729522640000|2024-10-21 14:57:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729522660000|2024-10-21 14:57:40|14.18|14.12|14.17|14.11|14.19|14.13|14.17|14.11|6
1729522670000|2024-10-21 14:57:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729522680000|2024-10-21 14:58:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729522700000|2024-10-21 14:58:20|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729522720000|2024-10-21 14:58:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729522730000|2024-10-21 14:58:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729522740000|2024-10-21 14:59:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729522750000|2024-10-21 14:59:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729522760000|2024-10-21 14:59:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729522770000|2024-10-21 14:59:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729522790000|2024-10-21 14:59:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729522800000|2024-10-21 15:00:00|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729522810000|2024-10-21 15:00:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729522820000|2024-10-21 15:00:20|14.18|14.12|14.17|14.11|14.19|14.13|14.17|14.11|8
1729522830000|2024-10-21 15:00:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729522850000|2024-10-21 15:00:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729522860000|2024-10-21 15:01:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729522870000|2024-10-21 15:01:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729522880000|2024-10-21 15:01:20|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|6
1729522890000|2024-10-21 15:01:30|14.16|14.1|14.15|14.09|14.16|14.1|14.14|14.08|4
1729522900000|2024-10-21 15:01:40|14.16|14.1|14.15|14.09|14.16|14.1|14.14|14.08|4
1729522910000|2024-10-21 15:01:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729522920000|2024-10-21 15:02:00|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|5
1729522940000|2024-10-21 15:02:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729522950000|2024-10-21 15:02:30|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|5
1729522960000|2024-10-21 15:02:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729522970000|2024-10-21 15:02:50|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729522980000|2024-10-21 15:03:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729522990000|2024-10-21 15:03:10|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|5
1729523000000|2024-10-21 15:03:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729523010000|2024-10-21 15:03:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|8
1729523020000|2024-10-21 15:03:40|14.11|14.05|14.1|14.04|14.12|14.06|14.1|14.04|8
1729523030000|2024-10-21 15:03:50|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|5
1729523040000|2024-10-21 15:04:00|14.08|14.02|14.08|14.02|14.09|14.03|14.07|14.01|7
1729523050000|2024-10-21 15:04:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729523060000|2024-10-21 15:04:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729523070000|2024-10-21 15:04:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729523080000|2024-10-21 15:04:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729523090000|2024-10-21 15:04:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729523100000|2024-10-21 15:05:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729523110000|2024-10-21 15:05:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729523120000|2024-10-21 15:05:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|9
1729523130000|2024-10-21 15:05:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729523140000|2024-10-21 15:05:40|14.08|14.02|14.09|14.03|14.1|14.04|14.08|14.02|6
1729523150000|2024-10-21 15:05:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729523160000|2024-10-21 15:06:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729523170000|2024-10-21 15:06:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729523180000|2024-10-21 15:06:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729523190000|2024-10-21 15:06:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729523210000|2024-10-21 15:06:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729523220000|2024-10-21 15:07:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|11
1729523230000|2024-10-21 15:07:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|11
1729523240000|2024-10-21 15:07:20|14.03|13.97|14.04|13.98|14.04|13.98|14.02|13.96|4
1729523250000|2024-10-21 15:07:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|8
1729523260000|2024-10-21 15:07:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729523270000|2024-10-21 15:07:50|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|7
1729523280000|2024-10-21 15:08:00|14.04|13.98|14.04|13.98|14.05|13.99|14.03|13.97|5
1729523290000|2024-10-21 15:08:10|14.03|13.97|14.04|13.98|14.05|13.99|14.03|13.97|4
1729523300000|2024-10-21 15:08:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|6
1729523320000|2024-10-21 15:08:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729523330000|2024-10-21 15:08:50|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729523340000|2024-10-21 15:09:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729523350000|2024-10-21 15:09:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|5
1729523360000|2024-10-21 15:09:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729523370000|2024-10-21 15:09:30|13.98|13.92|14.01|13.95|14.01|13.95|13.97|13.91|6
1729523380000|2024-10-21 15:09:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729523390000|2024-10-21 15:09:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729523400000|2024-10-21 15:10:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|7
1729523410000|2024-10-21 15:10:10|13.97|13.91|13.95|13.89|13.97|13.91|13.95|13.89|9
1729523420000|2024-10-21 15:10:20|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|7
1729523430000|2024-10-21 15:10:30|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729523440000|2024-10-21 15:10:40|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729523450000|2024-10-21 15:10:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729523460000|2024-10-21 15:11:00|13.93|13.87|13.92|13.86|13.94|13.88|13.92|13.86|8
1729523470000|2024-10-21 15:11:10|13.91|13.85|13.94|13.88|13.94|13.88|13.91|13.85|8
1729523480000|2024-10-21 15:11:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|11
1729523490000|2024-10-21 15:11:30|13.94|13.88|13.94|13.88|13.95|13.89|13.93|13.87|7
1729523500000|2024-10-21 15:11:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729523510000|2024-10-21 15:11:50|13.95|13.89|13.94|13.88|13.95|13.89|13.93|13.87|6
1729523520000|2024-10-21 15:12:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729523530000|2024-10-21 15:12:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729523540000|2024-10-21 15:12:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729523560000|2024-10-21 15:12:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729523570000|2024-10-21 15:12:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729523580000|2024-10-21 15:13:00|13.9|13.84|13.91|13.85|13.92|13.86|13.9|13.84|6
1729523590000|2024-10-21 15:13:10|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|3
1729523600000|2024-10-21 15:13:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729523610000|2024-10-21 15:13:30|13.97|13.91|13.98|13.92|13.98|13.92|13.96|13.9|4
1729523620000|2024-10-21 15:13:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729523630000|2024-10-21 15:13:50|13.99|13.93|14.01|13.95|14.01|13.95|13.99|13.93|5
1729523640000|2024-10-21 15:14:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729523650000|2024-10-21 15:14:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729523660000|2024-10-21 15:14:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729523670000|2024-10-21 15:14:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729523680000|2024-10-21 15:14:40|13.99|13.93|14.01|13.95|14.01|13.95|13.99|13.93|7
1729523700000|2024-10-21 15:15:00|14|13.94|14.02|13.96|14.02|13.96|14|13.94|5
1729523710000|2024-10-21 15:15:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729523720000|2024-10-21 15:15:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729523730000|2024-10-21 15:15:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|8
1729523740000|2024-10-21 15:15:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729523750000|2024-10-21 15:15:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729523760000|2024-10-21 15:16:00|14.03|13.97|14.04|13.98|14.04|13.98|14.02|13.96|8
1729523770000|2024-10-21 15:16:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729523780000|2024-10-21 15:16:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|10
1729523790000|2024-10-21 15:16:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729523800000|2024-10-21 15:16:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729523810000|2024-10-21 15:16:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729523820000|2024-10-21 15:17:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729523830000|2024-10-21 15:17:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729523840000|2024-10-21 15:17:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729523850000|2024-10-21 15:17:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729523860000|2024-10-21 15:17:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|8
1729523870000|2024-10-21 15:17:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729523880000|2024-10-21 15:18:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729523890000|2024-10-21 15:18:10|14.05|13.99|14.04|13.98|14.05|13.99|14.03|13.97|4
1729523900000|2024-10-21 15:18:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729523910000|2024-10-21 15:18:30|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729523920000|2024-10-21 15:18:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729523940000|2024-10-21 15:19:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729523950000|2024-10-21 15:19:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729523970000|2024-10-21 15:19:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729523980000|2024-10-21 15:19:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729524000000|2024-10-21 15:20:00|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729524010000|2024-10-21 15:20:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729524020000|2024-10-21 15:20:20|14.06|14|14.07|14.01|14.08|14.02|14.06|14|4
1729524030000|2024-10-21 15:20:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729524040000|2024-10-21 15:20:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729524060000|2024-10-21 15:21:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729524070000|2024-10-21 15:21:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729524080000|2024-10-21 15:21:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729524090000|2024-10-21 15:21:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729524100000|2024-10-21 15:21:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729524110000|2024-10-21 15:21:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729524120000|2024-10-21 15:22:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729524130000|2024-10-21 15:22:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729524140000|2024-10-21 15:22:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729524150000|2024-10-21 15:22:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729524170000|2024-10-21 15:22:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729524180000|2024-10-21 15:23:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729524200000|2024-10-21 15:23:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729524210000|2024-10-21 15:23:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729524230000|2024-10-21 15:23:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729524240000|2024-10-21 15:24:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729524250000|2024-10-21 15:24:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729524260000|2024-10-21 15:24:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729524280000|2024-10-21 15:24:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729524290000|2024-10-21 15:24:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729524300000|2024-10-21 15:25:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729524310000|2024-10-21 15:25:10|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729524320000|2024-10-21 15:25:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729524330000|2024-10-21 15:25:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729524350000|2024-10-21 15:25:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729524360000|2024-10-21 15:26:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729524380000|2024-10-21 15:26:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729524400000|2024-10-21 15:26:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729524410000|2024-10-21 15:26:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729524420000|2024-10-21 15:27:00|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729524430000|2024-10-21 15:27:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729524450000|2024-10-21 15:27:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729524460000|2024-10-21 15:27:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729524470000|2024-10-21 15:27:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729524480000|2024-10-21 15:28:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729524490000|2024-10-21 15:28:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729524500000|2024-10-21 15:28:20|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729524520000|2024-10-21 15:28:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729524530000|2024-10-21 15:28:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729524540000|2024-10-21 15:29:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729524550000|2024-10-21 15:29:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729524560000|2024-10-21 15:29:20|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729524590000|2024-10-21 15:29:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729524600000|2024-10-21 15:30:00|13.98|13.92|14|13.94|14|13.94|13.98|13.92|5
1729524610000|2024-10-21 15:30:10|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729524620000|2024-10-21 15:30:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729524630000|2024-10-21 15:30:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729524640000|2024-10-21 15:30:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729524650000|2024-10-21 15:30:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729524670000|2024-10-21 15:31:10|14.01|13.95|14.01|13.95|14.02|13.96|14|13.94|5
1729524680000|2024-10-21 15:31:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729524690000|2024-10-21 15:31:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729524700000|2024-10-21 15:31:40|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729524710000|2024-10-21 15:31:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|6
1729524720000|2024-10-21 15:32:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729524730000|2024-10-21 15:32:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729524740000|2024-10-21 15:32:20|14.03|13.97|14.01|13.95|14.03|13.97|13.99|13.93|5
1729524750000|2024-10-21 15:32:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729524760000|2024-10-21 15:32:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729524770000|2024-10-21 15:32:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|6
1729524780000|2024-10-21 15:33:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729524790000|2024-10-21 15:33:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|7
1729524800000|2024-10-21 15:33:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729524810000|2024-10-21 15:33:30|14.01|13.95|14|13.94|14.01|13.95|13.99|13.93|3
1729524820000|2024-10-21 15:33:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729524830000|2024-10-21 15:33:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729524840000|2024-10-21 15:34:00|14|13.94|14.02|13.96|14.02|13.96|14|13.94|5
1729524860000|2024-10-21 15:34:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729524890000|2024-10-21 15:34:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729524910000|2024-10-21 15:35:10|14.02|13.96|14|13.94|14.02|13.96|14|13.94|3
1729524920000|2024-10-21 15:35:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729524930000|2024-10-21 15:35:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729524940000|2024-10-21 15:35:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729524950000|2024-10-21 15:35:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729524960000|2024-10-21 15:36:00|14.01|13.95|14|13.94|14.02|13.96|14|13.94|3
1729525020000|2024-10-21 15:37:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729525030000|2024-10-21 15:37:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|5
1729525040000|2024-10-21 15:37:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729525050000|2024-10-21 15:37:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729525060000|2024-10-21 15:37:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729525070000|2024-10-21 15:37:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729525080000|2024-10-21 15:38:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729525090000|2024-10-21 15:38:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729525100000|2024-10-21 15:38:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729525110000|2024-10-21 15:38:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729525130000|2024-10-21 15:38:50|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729525140000|2024-10-21 15:39:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729525150000|2024-10-21 15:39:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729525160000|2024-10-21 15:39:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729525210000|2024-10-21 15:40:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729525230000|2024-10-21 15:40:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729525240000|2024-10-21 15:40:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729525250000|2024-10-21 15:40:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729525270000|2024-10-21 15:41:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729525280000|2024-10-21 15:41:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525300000|2024-10-21 15:41:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729525310000|2024-10-21 15:41:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729525320000|2024-10-21 15:42:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729525330000|2024-10-21 15:42:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729525340000|2024-10-21 15:42:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525350000|2024-10-21 15:42:30|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729525360000|2024-10-21 15:42:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525380000|2024-10-21 15:43:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729525410000|2024-10-21 15:43:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525420000|2024-10-21 15:43:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729525430000|2024-10-21 15:43:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525450000|2024-10-21 15:44:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729525470000|2024-10-21 15:44:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729525490000|2024-10-21 15:44:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525500000|2024-10-21 15:45:00|14.04|13.98|14.03|13.97|14.04|13.98|14.02|13.96|4
1729525510000|2024-10-21 15:45:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729525520000|2024-10-21 15:45:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729525540000|2024-10-21 15:45:40|14.04|13.98|14.03|13.97|14.04|13.98|14.02|13.96|3
1729525550000|2024-10-21 15:45:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729525560000|2024-10-21 15:46:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729525570000|2024-10-21 15:46:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729525580000|2024-10-21 15:46:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729525590000|2024-10-21 15:46:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1729525600000|2024-10-21 15:46:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729525610000|2024-10-21 15:46:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729525620000|2024-10-21 15:47:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729525650000|2024-10-21 15:47:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729525660000|2024-10-21 15:47:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729525670000|2024-10-21 15:47:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729525680000|2024-10-21 15:48:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729525690000|2024-10-21 15:48:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729525710000|2024-10-21 15:48:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729525750000|2024-10-21 15:49:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729525760000|2024-10-21 15:49:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729525770000|2024-10-21 15:49:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729525790000|2024-10-21 15:49:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729525800000|2024-10-21 15:50:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729525810000|2024-10-21 15:50:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729525820000|2024-10-21 15:50:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729525840000|2024-10-21 15:50:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729525870000|2024-10-21 15:51:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729525880000|2024-10-21 15:51:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525890000|2024-10-21 15:51:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729525920000|2024-10-21 15:52:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729525940000|2024-10-21 15:52:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729525950000|2024-10-21 15:52:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729525960000|2024-10-21 15:52:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729525970000|2024-10-21 15:52:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729526000000|2024-10-21 15:53:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729526010000|2024-10-21 15:53:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729526040000|2024-10-21 15:54:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729526060000|2024-10-21 15:54:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729526070000|2024-10-21 15:54:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729526090000|2024-10-21 15:54:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729526110000|2024-10-21 15:55:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729526130000|2024-10-21 15:55:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729526150000|2024-10-21 15:55:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729526160000|2024-10-21 15:56:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729526170000|2024-10-21 15:56:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729526190000|2024-10-21 15:56:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729526220000|2024-10-21 15:57:00|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729526240000|2024-10-21 15:57:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729526250000|2024-10-21 15:57:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729526260000|2024-10-21 15:57:40|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729526270000|2024-10-21 15:57:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729526280000|2024-10-21 15:58:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729526310000|2024-10-21 15:58:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729526320000|2024-10-21 15:58:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729526330000|2024-10-21 15:58:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729526350000|2024-10-21 15:59:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729526370000|2024-10-21 15:59:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729526400000|2024-10-21 16:00:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729526410000|2024-10-21 16:00:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729526450000|2024-10-21 16:00:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729526460000|2024-10-21 16:01:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729526470000|2024-10-21 16:01:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729526480000|2024-10-21 16:01:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729526490000|2024-10-21 16:01:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729526500000|2024-10-21 16:01:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729526540000|2024-10-21 16:02:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729526550000|2024-10-21 16:02:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729526560000|2024-10-21 16:02:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729526570000|2024-10-21 16:02:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729526580000|2024-10-21 16:03:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729526590000|2024-10-21 16:03:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729526600000|2024-10-21 16:03:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729526610000|2024-10-21 16:03:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729526620000|2024-10-21 16:03:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729526640000|2024-10-21 16:04:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729526650000|2024-10-21 16:04:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729526670000|2024-10-21 16:04:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729526690000|2024-10-21 16:04:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729526700000|2024-10-21 16:05:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729526710000|2024-10-21 16:05:10|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729526720000|2024-10-21 16:05:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729526740000|2024-10-21 16:05:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729526760000|2024-10-21 16:06:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729526790000|2024-10-21 16:06:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729526800000|2024-10-21 16:06:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729526820000|2024-10-21 16:07:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729526830000|2024-10-21 16:07:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729526850000|2024-10-21 16:07:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729526900000|2024-10-21 16:08:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729526910000|2024-10-21 16:08:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729527010000|2024-10-21 16:10:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729527020000|2024-10-21 16:10:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729527040000|2024-10-21 16:10:40|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729527060000|2024-10-21 16:11:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729527080000|2024-10-21 16:11:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729527110000|2024-10-21 16:11:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729527120000|2024-10-21 16:12:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729527130000|2024-10-21 16:12:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729527180000|2024-10-21 16:13:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729527190000|2024-10-21 16:13:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729527220000|2024-10-21 16:13:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729527230000|2024-10-21 16:13:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729527250000|2024-10-21 16:14:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729527310000|2024-10-21 16:15:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729527640000|2024-10-21 16:20:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729527650000|2024-10-21 16:20:50|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729527660000|2024-10-21 16:21:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729527670000|2024-10-21 16:21:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729527690000|2024-10-21 16:21:30|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729527700000|2024-10-21 16:21:40|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729527720000|2024-10-21 16:22:00|13.9|13.84|13.91|13.85|13.92|13.86|13.9|13.84|4
1729527730000|2024-10-21 16:22:10|13.9|13.84|13.92|13.86|13.92|13.86|13.9|13.84|3
1729527760000|2024-10-21 16:22:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729527790000|2024-10-21 16:23:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729527800000|2024-10-21 16:23:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729527810000|2024-10-21 16:23:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729527820000|2024-10-21 16:23:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729527830000|2024-10-21 16:23:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729527840000|2024-10-21 16:24:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729527850000|2024-10-21 16:24:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729527870000|2024-10-21 16:24:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729527890000|2024-10-21 16:24:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729527900000|2024-10-21 16:25:00|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729527910000|2024-10-21 16:25:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729527920000|2024-10-21 16:25:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729527940000|2024-10-21 16:25:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729527950000|2024-10-21 16:25:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729527960000|2024-10-21 16:26:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729527970000|2024-10-21 16:26:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729527990000|2024-10-21 16:26:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729528010000|2024-10-21 16:26:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729528020000|2024-10-21 16:27:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729528030000|2024-10-21 16:27:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729528040000|2024-10-21 16:27:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729528050000|2024-10-21 16:27:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729528060000|2024-10-21 16:27:40|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729528070000|2024-10-21 16:27:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729528080000|2024-10-21 16:28:00|13.85|13.79|13.87|13.81|13.87|13.81|13.85|13.79|3
1729528100000|2024-10-21 16:28:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729528110000|2024-10-21 16:28:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729528120000|2024-10-21 16:28:40|13.87|13.81|13.89|13.83|13.9|13.84|13.87|13.81|4
1729528140000|2024-10-21 16:29:00|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729528150000|2024-10-21 16:29:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729528190000|2024-10-21 16:29:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729528200000|2024-10-21 16:30:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528210000|2024-10-21 16:30:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729528230000|2024-10-21 16:30:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729528240000|2024-10-21 16:30:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528260000|2024-10-21 16:31:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729528280000|2024-10-21 16:31:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729528290000|2024-10-21 16:31:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729528310000|2024-10-21 16:31:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528320000|2024-10-21 16:32:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729528330000|2024-10-21 16:32:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729528340000|2024-10-21 16:32:20|13.93|13.87|13.9|13.84|13.93|13.87|13.9|13.84|4
1729528350000|2024-10-21 16:32:30|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729528370000|2024-10-21 16:32:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528380000|2024-10-21 16:33:00|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729528390000|2024-10-21 16:33:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528400000|2024-10-21 16:33:20|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729528410000|2024-10-21 16:33:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729528420000|2024-10-21 16:33:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729528430000|2024-10-21 16:33:50|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729528460000|2024-10-21 16:34:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729528500000|2024-10-21 16:35:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729528510000|2024-10-21 16:35:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528520000|2024-10-21 16:35:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729528530000|2024-10-21 16:35:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729528540000|2024-10-21 16:35:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729528570000|2024-10-21 16:36:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729528580000|2024-10-21 16:36:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729528600000|2024-10-21 16:36:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729528610000|2024-10-21 16:36:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729528620000|2024-10-21 16:37:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729528640000|2024-10-21 16:37:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729528650000|2024-10-21 16:37:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729528670000|2024-10-21 16:37:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729528680000|2024-10-21 16:38:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729528690000|2024-10-21 16:38:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729528700000|2024-10-21 16:38:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729528710000|2024-10-21 16:38:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729528720000|2024-10-21 16:38:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729528740000|2024-10-21 16:39:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729528750000|2024-10-21 16:39:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729528760000|2024-10-21 16:39:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729528770000|2024-10-21 16:39:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729528780000|2024-10-21 16:39:40|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729528790000|2024-10-21 16:39:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729528800000|2024-10-21 16:40:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729528830000|2024-10-21 16:40:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729528840000|2024-10-21 16:40:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729528880000|2024-10-21 16:41:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729528890000|2024-10-21 16:41:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729528910000|2024-10-21 16:41:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729528920000|2024-10-21 16:42:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729528990000|2024-10-21 16:43:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729529000000|2024-10-21 16:43:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729529010000|2024-10-21 16:43:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529040000|2024-10-21 16:44:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529050000|2024-10-21 16:44:10|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729529060000|2024-10-21 16:44:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529070000|2024-10-21 16:44:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729529090000|2024-10-21 16:44:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729529110000|2024-10-21 16:45:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729529120000|2024-10-21 16:45:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729529130000|2024-10-21 16:45:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729529150000|2024-10-21 16:45:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729529160000|2024-10-21 16:46:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729529170000|2024-10-21 16:46:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529180000|2024-10-21 16:46:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529200000|2024-10-21 16:46:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729529210000|2024-10-21 16:46:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729529220000|2024-10-21 16:47:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729529230000|2024-10-21 16:47:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529240000|2024-10-21 16:47:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529260000|2024-10-21 16:47:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529270000|2024-10-21 16:47:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529280000|2024-10-21 16:48:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729529290000|2024-10-21 16:48:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729529300000|2024-10-21 16:48:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729529330000|2024-10-21 16:48:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729529350000|2024-10-21 16:49:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729529380000|2024-10-21 16:49:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529400000|2024-10-21 16:50:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729529410000|2024-10-21 16:50:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529420000|2024-10-21 16:50:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729529430000|2024-10-21 16:50:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729529440000|2024-10-21 16:50:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529500000|2024-10-21 16:51:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529530000|2024-10-21 16:52:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729529550000|2024-10-21 16:52:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529560000|2024-10-21 16:52:40|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729529570000|2024-10-21 16:52:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529580000|2024-10-21 16:53:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529590000|2024-10-21 16:53:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729529600000|2024-10-21 16:53:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729529610000|2024-10-21 16:53:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729529620000|2024-10-21 16:53:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729529630000|2024-10-21 16:53:50|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729529640000|2024-10-21 16:54:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729529650000|2024-10-21 16:54:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729529720000|2024-10-21 16:55:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529730000|2024-10-21 16:55:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529740000|2024-10-21 16:55:40|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729529760000|2024-10-21 16:56:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529770000|2024-10-21 16:56:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729529780000|2024-10-21 16:56:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729529790000|2024-10-21 16:56:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729529800000|2024-10-21 16:56:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729529810000|2024-10-21 16:56:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729529820000|2024-10-21 16:57:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729529930000|2024-10-21 16:58:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729529950000|2024-10-21 16:59:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729529960000|2024-10-21 16:59:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729529970000|2024-10-21 16:59:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729530000000|2024-10-21 17:00:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729530030000|2024-10-21 17:00:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729530040000|2024-10-21 17:00:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729530060000|2024-10-21 17:01:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729530070000|2024-10-21 17:01:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729530100000|2024-10-21 17:01:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729530130000|2024-10-21 17:02:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729530140000|2024-10-21 17:02:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729530150000|2024-10-21 17:02:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729530170000|2024-10-21 17:02:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729530180000|2024-10-21 17:03:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729530200000|2024-10-21 17:03:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729530210000|2024-10-21 17:03:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729530220000|2024-10-21 17:03:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729530230000|2024-10-21 17:03:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729530240000|2024-10-21 17:04:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729530250000|2024-10-21 17:04:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729530260000|2024-10-21 17:04:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729530290000|2024-10-21 17:04:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729530300000|2024-10-21 17:05:00|14.05|13.99|14.07|14.01|14.07|14.01|14.05|13.99|3
1729530310000|2024-10-21 17:05:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729530340000|2024-10-21 17:05:40|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729530350000|2024-10-21 17:05:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729530360000|2024-10-21 17:06:00|14.09|14.03|14.11|14.05|14.11|14.05|14.09|14.03|3
1729530370000|2024-10-21 17:06:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729530380000|2024-10-21 17:06:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729530390000|2024-10-21 17:06:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729530400000|2024-10-21 17:06:40|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729530410000|2024-10-21 17:06:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729530420000|2024-10-21 17:07:00|14.16|14.1|14.14|14.08|14.16|14.1|14.14|14.08|3
1729530440000|2024-10-21 17:07:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729530450000|2024-10-21 17:07:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729530480000|2024-10-21 17:08:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729530500000|2024-10-21 17:08:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729530520000|2024-10-21 17:08:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729530530000|2024-10-21 17:08:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729530540000|2024-10-21 17:09:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729530600000|2024-10-21 17:10:00|14.15|14.09|14.12|14.06|14.15|14.09|14.12|14.06|3
1729530620000|2024-10-21 17:10:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729530630000|2024-10-21 17:10:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729530640000|2024-10-21 17:10:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729530660000|2024-10-21 17:11:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729530680000|2024-10-21 17:11:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729530700000|2024-10-21 17:11:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729530710000|2024-10-21 17:11:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729530720000|2024-10-21 17:12:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729530760000|2024-10-21 17:12:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729530770000|2024-10-21 17:12:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729530780000|2024-10-21 17:13:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729530800000|2024-10-21 17:13:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729530810000|2024-10-21 17:13:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729530820000|2024-10-21 17:13:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729530850000|2024-10-21 17:14:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729530860000|2024-10-21 17:14:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729530900000|2024-10-21 17:15:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729530920000|2024-10-21 17:15:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729530940000|2024-10-21 17:15:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729530970000|2024-10-21 17:16:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729530980000|2024-10-21 17:16:20|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|5
1729530990000|2024-10-21 17:16:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729531000000|2024-10-21 17:16:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729531010000|2024-10-21 17:16:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729531020000|2024-10-21 17:17:00|14.13|14.07|14.13|14.07|14.14|14.08|14.12|14.06|4
1729531030000|2024-10-21 17:17:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729531040000|2024-10-21 17:17:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729531060000|2024-10-21 17:17:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729531080000|2024-10-21 17:18:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729531100000|2024-10-21 17:18:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729531120000|2024-10-21 17:18:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729531130000|2024-10-21 17:18:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729531150000|2024-10-21 17:19:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729531160000|2024-10-21 17:19:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729531170000|2024-10-21 17:19:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729531180000|2024-10-21 17:19:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729531200000|2024-10-21 17:20:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729531210000|2024-10-21 17:20:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729531220000|2024-10-21 17:20:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729531230000|2024-10-21 17:20:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729531260000|2024-10-21 17:21:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729531280000|2024-10-21 17:21:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729531290000|2024-10-21 17:21:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729531320000|2024-10-21 17:22:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729531330000|2024-10-21 17:22:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729531340000|2024-10-21 17:22:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729531350000|2024-10-21 17:22:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729531390000|2024-10-21 17:23:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729531450000|2024-10-21 17:24:10|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729531460000|2024-10-21 17:24:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729531500000|2024-10-21 17:25:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729531510000|2024-10-21 17:25:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729531550000|2024-10-21 17:25:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729531580000|2024-10-21 17:26:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729531620000|2024-10-21 17:27:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729531640000|2024-10-21 17:27:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729531650000|2024-10-21 17:27:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729531660000|2024-10-21 17:27:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729531680000|2024-10-21 17:28:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729531720000|2024-10-21 17:28:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729531730000|2024-10-21 17:28:50|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729531750000|2024-10-21 17:29:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729531760000|2024-10-21 17:29:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729531790000|2024-10-21 17:29:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729531810000|2024-10-21 17:30:10|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729531820000|2024-10-21 17:30:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729531830000|2024-10-21 17:30:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729531840000|2024-10-21 17:30:40|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729531850000|2024-10-21 17:30:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729531860000|2024-10-21 17:31:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729531870000|2024-10-21 17:31:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729531880000|2024-10-21 17:31:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729531890000|2024-10-21 17:31:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729531900000|2024-10-21 17:31:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729531920000|2024-10-21 17:32:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729531930000|2024-10-21 17:32:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729531940000|2024-10-21 17:32:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729531980000|2024-10-21 17:33:00|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729531990000|2024-10-21 17:33:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729532000000|2024-10-21 17:33:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729532030000|2024-10-21 17:33:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729532080000|2024-10-21 17:34:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729532090000|2024-10-21 17:34:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729532100000|2024-10-21 17:35:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729532110000|2024-10-21 17:35:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729532120000|2024-10-21 17:35:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729532140000|2024-10-21 17:35:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729532150000|2024-10-21 17:35:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729532210000|2024-10-21 17:36:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729532220000|2024-10-21 17:37:00|14.24|14.18|14.24|14.18|14.25|14.19|14.23|14.17|5
1729532270000|2024-10-21 17:37:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729532280000|2024-10-21 17:38:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729532290000|2024-10-21 17:38:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729532300000|2024-10-21 17:38:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729532310000|2024-10-21 17:38:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729532330000|2024-10-21 17:38:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729532340000|2024-10-21 17:39:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729532350000|2024-10-21 17:39:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729532370000|2024-10-21 17:39:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729532380000|2024-10-21 17:39:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729532390000|2024-10-21 17:39:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729532400000|2024-10-21 17:40:00|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729532410000|2024-10-21 17:40:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729532420000|2024-10-21 17:40:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729532430000|2024-10-21 17:40:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729532440000|2024-10-21 17:40:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729532470000|2024-10-21 17:41:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729532480000|2024-10-21 17:41:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729532490000|2024-10-21 17:41:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729532500000|2024-10-21 17:41:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729532510000|2024-10-21 17:41:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729532520000|2024-10-21 17:42:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729532530000|2024-10-21 17:42:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729532550000|2024-10-21 17:42:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729532560000|2024-10-21 17:42:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729532570000|2024-10-21 17:42:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729532580000|2024-10-21 17:43:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729532590000|2024-10-21 17:43:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729532620000|2024-10-21 17:43:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729532630000|2024-10-21 17:43:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729532640000|2024-10-21 17:44:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729532650000|2024-10-21 17:44:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729532670000|2024-10-21 17:44:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729532710000|2024-10-21 17:45:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729532730000|2024-10-21 17:45:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729532740000|2024-10-21 17:45:40|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729532760000|2024-10-21 17:46:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729532780000|2024-10-21 17:46:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729532790000|2024-10-21 17:46:30|14.25|14.19|14.27|14.21|14.28|14.22|14.25|14.19|5
1729532800000|2024-10-21 17:46:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729532810000|2024-10-21 17:46:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729532820000|2024-10-21 17:47:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729532830000|2024-10-21 17:47:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729532860000|2024-10-21 17:47:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729532880000|2024-10-21 17:48:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729532890000|2024-10-21 17:48:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729532900000|2024-10-21 17:48:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729532920000|2024-10-21 17:48:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729532950000|2024-10-21 17:49:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729532970000|2024-10-21 17:49:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729532980000|2024-10-21 17:49:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729533000000|2024-10-21 17:50:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533010000|2024-10-21 17:50:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729533020000|2024-10-21 17:50:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729533040000|2024-10-21 17:50:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729533060000|2024-10-21 17:51:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729533070000|2024-10-21 17:51:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729533080000|2024-10-21 17:51:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729533100000|2024-10-21 17:51:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533170000|2024-10-21 17:52:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729533180000|2024-10-21 17:53:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729533190000|2024-10-21 17:53:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729533200000|2024-10-21 17:53:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533230000|2024-10-21 17:53:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729533260000|2024-10-21 17:54:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729533270000|2024-10-21 17:54:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729533280000|2024-10-21 17:54:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729533300000|2024-10-21 17:55:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729533310000|2024-10-21 17:55:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729533320000|2024-10-21 17:55:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533330000|2024-10-21 17:55:30|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729533340000|2024-10-21 17:55:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533350000|2024-10-21 17:55:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729533360000|2024-10-21 17:56:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729533390000|2024-10-21 17:56:30|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729533400000|2024-10-21 17:56:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729533420000|2024-10-21 17:57:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729533490000|2024-10-21 17:58:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729533500000|2024-10-21 17:58:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533520000|2024-10-21 17:58:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729533530000|2024-10-21 17:58:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729533540000|2024-10-21 17:59:00|14.36|14.3|14.34|14.28|14.37|14.31|14.34|14.28|7
1729533550000|2024-10-21 17:59:10|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729533560000|2024-10-21 17:59:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533570000|2024-10-21 17:59:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729533590000|2024-10-21 17:59:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729533600000|2024-10-21 18:00:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729533610000|2024-10-21 18:00:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729533620000|2024-10-21 18:00:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729533630000|2024-10-21 18:00:30|14.27|14.21|14.26|14.2|14.28|14.22|14.26|14.2|4
1729533640000|2024-10-21 18:00:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729533650000|2024-10-21 18:00:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729533660000|2024-10-21 18:01:00|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729533680000|2024-10-21 18:01:20|14.24|14.18|14.25|14.19|14.26|14.2|14.24|14.18|4
1729533690000|2024-10-21 18:01:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729533700000|2024-10-21 18:01:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729533710000|2024-10-21 18:01:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729533720000|2024-10-21 18:02:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729533730000|2024-10-21 18:02:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729533740000|2024-10-21 18:02:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729533760000|2024-10-21 18:02:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729533770000|2024-10-21 18:02:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729533780000|2024-10-21 18:03:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729533790000|2024-10-21 18:03:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729533800000|2024-10-21 18:03:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729533810000|2024-10-21 18:03:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729533820000|2024-10-21 18:03:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729533830000|2024-10-21 18:03:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729533840000|2024-10-21 18:04:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729533850000|2024-10-21 18:04:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729533860000|2024-10-21 18:04:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729533880000|2024-10-21 18:04:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729533890000|2024-10-21 18:04:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729533900000|2024-10-21 18:05:00|14.3|14.24|14.3|14.24|14.32|14.26|14.3|14.24|5
1729533910000|2024-10-21 18:05:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729533920000|2024-10-21 18:05:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729533930000|2024-10-21 18:05:30|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1729533940000|2024-10-21 18:05:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729533960000|2024-10-21 18:06:00|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729533970000|2024-10-21 18:06:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729533980000|2024-10-21 18:06:20|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|2
1729534010000|2024-10-21 18:06:50|14.23|14.17|14.29|14.23|14.29|14.23|14.23|14.17|5
1729534020000|2024-10-21 18:07:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729534030000|2024-10-21 18:07:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729534040000|2024-10-21 18:07:20|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729534050000|2024-10-21 18:07:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729534060000|2024-10-21 18:07:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729534070000|2024-10-21 18:07:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729534080000|2024-10-21 18:08:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729534090000|2024-10-21 18:08:10|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729534100000|2024-10-21 18:08:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729534130000|2024-10-21 18:08:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729534160000|2024-10-21 18:09:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729534170000|2024-10-21 18:09:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729534190000|2024-10-21 18:09:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729534200000|2024-10-21 18:10:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729534210000|2024-10-21 18:10:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534230000|2024-10-21 18:10:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729534240000|2024-10-21 18:10:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729534250000|2024-10-21 18:10:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729534260000|2024-10-21 18:11:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729534270000|2024-10-21 18:11:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534300000|2024-10-21 18:11:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729534310000|2024-10-21 18:11:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534320000|2024-10-21 18:12:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729534360000|2024-10-21 18:12:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729534370000|2024-10-21 18:12:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729534400000|2024-10-21 18:13:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729534440000|2024-10-21 18:14:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729534460000|2024-10-21 18:14:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534470000|2024-10-21 18:14:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729534480000|2024-10-21 18:14:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729534490000|2024-10-21 18:14:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729534500000|2024-10-21 18:15:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534510000|2024-10-21 18:15:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729534520000|2024-10-21 18:15:20|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729534530000|2024-10-21 18:15:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729534540000|2024-10-21 18:15:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534550000|2024-10-21 18:15:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729534560000|2024-10-21 18:16:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729534570000|2024-10-21 18:16:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729534590000|2024-10-21 18:16:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729534650000|2024-10-21 18:17:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729534660000|2024-10-21 18:17:40|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729534680000|2024-10-21 18:18:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729534690000|2024-10-21 18:18:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729534700000|2024-10-21 18:18:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729534710000|2024-10-21 18:18:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729534730000|2024-10-21 18:18:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729534740000|2024-10-21 18:19:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729534750000|2024-10-21 18:19:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729534760000|2024-10-21 18:19:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729534770000|2024-10-21 18:19:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729534800000|2024-10-21 18:20:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729534810000|2024-10-21 18:20:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729534830000|2024-10-21 18:20:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729534840000|2024-10-21 18:20:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729534850000|2024-10-21 18:20:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729534860000|2024-10-21 18:21:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729534880000|2024-10-21 18:21:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729534890000|2024-10-21 18:21:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729534900000|2024-10-21 18:21:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729534920000|2024-10-21 18:22:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729534930000|2024-10-21 18:22:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729534960000|2024-10-21 18:22:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729534980000|2024-10-21 18:23:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729534990000|2024-10-21 18:23:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535000000|2024-10-21 18:23:20|14.22|14.16|14.21|14.15|14.22|14.16|14.2|14.14|6
1729535030000|2024-10-21 18:23:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729535040000|2024-10-21 18:24:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729535050000|2024-10-21 18:24:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535070000|2024-10-21 18:24:30|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729535100000|2024-10-21 18:25:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535110000|2024-10-21 18:25:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729535120000|2024-10-21 18:25:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535160000|2024-10-21 18:26:00|14.19|14.13|14.18|14.12|14.19|14.13|14.17|14.11|4
1729535170000|2024-10-21 18:26:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535180000|2024-10-21 18:26:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729535250000|2024-10-21 18:27:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535260000|2024-10-21 18:27:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729535270000|2024-10-21 18:27:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729535280000|2024-10-21 18:28:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729535290000|2024-10-21 18:28:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729535300000|2024-10-21 18:28:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729535320000|2024-10-21 18:28:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729535330000|2024-10-21 18:28:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729535340000|2024-10-21 18:29:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535350000|2024-10-21 18:29:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535360000|2024-10-21 18:29:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729535370000|2024-10-21 18:29:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729535390000|2024-10-21 18:29:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535400000|2024-10-21 18:30:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729535410000|2024-10-21 18:30:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729535420000|2024-10-21 18:30:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535430000|2024-10-21 18:30:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535440000|2024-10-21 18:30:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535450000|2024-10-21 18:30:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535460000|2024-10-21 18:31:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729535470000|2024-10-21 18:31:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729535480000|2024-10-21 18:31:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535500000|2024-10-21 18:31:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535520000|2024-10-21 18:32:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729535540000|2024-10-21 18:32:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535550000|2024-10-21 18:32:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729535560000|2024-10-21 18:32:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535580000|2024-10-21 18:33:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729535590000|2024-10-21 18:33:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535600000|2024-10-21 18:33:20|14.18|14.12|14.2|14.14|14.2|14.14|14.18|14.12|3
1729535610000|2024-10-21 18:33:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729535620000|2024-10-21 18:33:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535640000|2024-10-21 18:34:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535650000|2024-10-21 18:34:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729535660000|2024-10-21 18:34:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729535680000|2024-10-21 18:34:40|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729535690000|2024-10-21 18:34:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729535700000|2024-10-21 18:35:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729535710000|2024-10-21 18:35:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729535730000|2024-10-21 18:35:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729535740000|2024-10-21 18:35:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729535750000|2024-10-21 18:35:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729535760000|2024-10-21 18:36:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729535770000|2024-10-21 18:36:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729535780000|2024-10-21 18:36:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729535810000|2024-10-21 18:36:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729535830000|2024-10-21 18:37:10|14.22|14.16|14.21|14.15|14.23|14.17|14.21|14.15|4
1729535840000|2024-10-21 18:37:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729535850000|2024-10-21 18:37:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729535860000|2024-10-21 18:37:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535870000|2024-10-21 18:37:50|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729535880000|2024-10-21 18:38:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535910000|2024-10-21 18:38:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535920000|2024-10-21 18:38:40|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729535930000|2024-10-21 18:38:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729535940000|2024-10-21 18:39:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729535980000|2024-10-21 18:39:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729535990000|2024-10-21 18:39:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729536000000|2024-10-21 18:40:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729536010000|2024-10-21 18:40:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536020000|2024-10-21 18:40:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729536030000|2024-10-21 18:40:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729536040000|2024-10-21 18:40:40|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729536050000|2024-10-21 18:40:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536060000|2024-10-21 18:41:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729536070000|2024-10-21 18:41:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536110000|2024-10-21 18:41:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729536120000|2024-10-21 18:42:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536130000|2024-10-21 18:42:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729536140000|2024-10-21 18:42:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536180000|2024-10-21 18:43:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536190000|2024-10-21 18:43:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536200000|2024-10-21 18:43:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536210000|2024-10-21 18:43:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729536220000|2024-10-21 18:43:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536260000|2024-10-21 18:44:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536270000|2024-10-21 18:44:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536280000|2024-10-21 18:44:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536290000|2024-10-21 18:44:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536300000|2024-10-21 18:45:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729536320000|2024-10-21 18:45:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729536330000|2024-10-21 18:45:30|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729536340000|2024-10-21 18:45:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729536350000|2024-10-21 18:45:50|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|3
1729536360000|2024-10-21 18:46:00|14.22|14.16|14.25|14.19|14.25|14.19|14.22|14.16|3
1729536370000|2024-10-21 18:46:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729536380000|2024-10-21 18:46:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729536390000|2024-10-21 18:46:30|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729536400000|2024-10-21 18:46:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536430000|2024-10-21 18:47:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729536440000|2024-10-21 18:47:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729536450000|2024-10-21 18:47:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729536460000|2024-10-21 18:47:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729536470000|2024-10-21 18:47:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729536480000|2024-10-21 18:48:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729536500000|2024-10-21 18:48:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729536540000|2024-10-21 18:49:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729536550000|2024-10-21 18:49:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729536560000|2024-10-21 18:49:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536580000|2024-10-21 18:49:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536600000|2024-10-21 18:50:00|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729536620000|2024-10-21 18:50:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536630000|2024-10-21 18:50:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536640000|2024-10-21 18:50:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536680000|2024-10-21 18:51:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729536700000|2024-10-21 18:51:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536740000|2024-10-21 18:52:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729536750000|2024-10-21 18:52:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536810000|2024-10-21 18:53:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729536820000|2024-10-21 18:53:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729536830000|2024-10-21 18:53:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729536840000|2024-10-21 18:54:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729536850000|2024-10-21 18:54:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729536870000|2024-10-21 18:54:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729536910000|2024-10-21 18:55:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729536950000|2024-10-21 18:55:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729536980000|2024-10-21 18:56:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729537000000|2024-10-21 18:56:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729537010000|2024-10-21 18:56:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729537050000|2024-10-21 18:57:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729537080000|2024-10-21 18:58:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729537100000|2024-10-21 18:58:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729537160000|2024-10-21 18:59:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729537210000|2024-10-21 19:00:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729537220000|2024-10-21 19:00:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729537230000|2024-10-21 19:00:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729537250000|2024-10-21 19:00:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729537260000|2024-10-21 19:01:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729537270000|2024-10-21 19:01:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729537290000|2024-10-21 19:01:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729537310000|2024-10-21 19:01:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729537320000|2024-10-21 19:02:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729537330000|2024-10-21 19:02:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729537350000|2024-10-21 19:02:30|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729537360000|2024-10-21 19:02:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729537390000|2024-10-21 19:03:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729537400000|2024-10-21 19:03:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729537420000|2024-10-21 19:03:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729537430000|2024-10-21 19:03:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729537440000|2024-10-21 19:04:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729537460000|2024-10-21 19:04:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729537490000|2024-10-21 19:04:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729537530000|2024-10-21 19:05:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729537540000|2024-10-21 19:05:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729537550000|2024-10-21 19:05:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729537560000|2024-10-21 19:06:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729537570000|2024-10-21 19:06:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729537640000|2024-10-21 19:07:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729537730000|2024-10-21 19:08:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729537750000|2024-10-21 19:09:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729537810000|2024-10-21 19:10:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729537820000|2024-10-21 19:10:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729537830000|2024-10-21 19:10:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729537840000|2024-10-21 19:10:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729537870000|2024-10-21 19:11:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729537880000|2024-10-21 19:11:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729537920000|2024-10-21 19:12:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729537940000|2024-10-21 19:12:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729537970000|2024-10-21 19:12:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729537980000|2024-10-21 19:13:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729538030000|2024-10-21 19:13:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729538060000|2024-10-21 19:14:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729538130000|2024-10-21 19:15:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729538150000|2024-10-21 19:15:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729538160000|2024-10-21 19:16:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538170000|2024-10-21 19:16:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729538180000|2024-10-21 19:16:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538220000|2024-10-21 19:17:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538250000|2024-10-21 19:17:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538260000|2024-10-21 19:17:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538270000|2024-10-21 19:17:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729538280000|2024-10-21 19:18:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729538290000|2024-10-21 19:18:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538300000|2024-10-21 19:18:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729538340000|2024-10-21 19:19:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729538360000|2024-10-21 19:19:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538380000|2024-10-21 19:19:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729538400000|2024-10-21 19:20:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729538420000|2024-10-21 19:20:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538430000|2024-10-21 19:20:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729538460000|2024-10-21 19:21:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729538470000|2024-10-21 19:21:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538480000|2024-10-21 19:21:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729538510000|2024-10-21 19:21:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729538530000|2024-10-21 19:22:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538600000|2024-10-21 19:23:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538610000|2024-10-21 19:23:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538620000|2024-10-21 19:23:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538630000|2024-10-21 19:23:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729538710000|2024-10-21 19:25:10|14.28|14.22|14.28|14.22|14.29|14.23|14.27|14.21|5
1729538740000|2024-10-21 19:25:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729538770000|2024-10-21 19:26:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729538800000|2024-10-21 19:26:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538810000|2024-10-21 19:26:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729538820000|2024-10-21 19:27:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729538830000|2024-10-21 19:27:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729538920000|2024-10-21 19:28:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729538940000|2024-10-21 19:29:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729538970000|2024-10-21 19:29:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729539000000|2024-10-21 19:30:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729539030000|2024-10-21 19:30:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729539050000|2024-10-21 19:30:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729539060000|2024-10-21 19:31:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729539070000|2024-10-21 19:31:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729539080000|2024-10-21 19:31:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729539130000|2024-10-21 19:32:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729539160000|2024-10-21 19:32:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729539170000|2024-10-21 19:32:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729539210000|2024-10-21 19:33:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539300000|2024-10-21 19:35:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539310000|2024-10-21 19:35:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539320000|2024-10-21 19:35:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539360000|2024-10-21 19:36:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729539430000|2024-10-21 19:37:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539440000|2024-10-21 19:37:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539450000|2024-10-21 19:37:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539460000|2024-10-21 19:37:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539490000|2024-10-21 19:38:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539510000|2024-10-21 19:38:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539520000|2024-10-21 19:38:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539540000|2024-10-21 19:39:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729539550000|2024-10-21 19:39:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539560000|2024-10-21 19:39:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539570000|2024-10-21 19:39:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539580000|2024-10-21 19:39:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729539610000|2024-10-21 19:40:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729539660000|2024-10-21 19:41:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729539670000|2024-10-21 19:41:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729539740000|2024-10-21 19:42:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729539750000|2024-10-21 19:42:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729539770000|2024-10-21 19:42:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729539780000|2024-10-21 19:43:00|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729539790000|2024-10-21 19:43:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729539800000|2024-10-21 19:43:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729539820000|2024-10-21 19:43:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729539830000|2024-10-21 19:43:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729539850000|2024-10-21 19:44:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729539910000|2024-10-21 19:45:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729539920000|2024-10-21 19:45:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729539940000|2024-10-21 19:45:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729539970000|2024-10-21 19:46:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729539980000|2024-10-21 19:46:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729539990000|2024-10-21 19:46:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729540010000|2024-10-21 19:46:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729540020000|2024-10-21 19:47:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729540030000|2024-10-21 19:47:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729540040000|2024-10-21 19:47:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729540060000|2024-10-21 19:47:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729540070000|2024-10-21 19:47:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729540100000|2024-10-21 19:48:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729540110000|2024-10-21 19:48:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729540120000|2024-10-21 19:48:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729540160000|2024-10-21 19:49:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729540200000|2024-10-21 19:50:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729540210000|2024-10-21 19:50:10|14.36|14.3|14.37|14.31|14.37|14.31|14.35|14.29|4
1729540220000|2024-10-21 19:50:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729540230000|2024-10-21 19:50:30|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729540240000|2024-10-21 19:50:40|14.39|14.33|14.41|14.35|14.41|14.35|14.39|14.33|3
1729540250000|2024-10-21 19:50:50|14.4|14.34|14.41|14.35|14.42|14.36|14.4|14.34|4
1729540260000|2024-10-21 19:51:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729540270000|2024-10-21 19:51:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729540280000|2024-10-21 19:51:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729540290000|2024-10-21 19:51:30|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729540300000|2024-10-21 19:51:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729540310000|2024-10-21 19:51:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729540320000|2024-10-21 19:52:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729540330000|2024-10-21 19:52:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729540340000|2024-10-21 19:52:20|14.38|14.32|14.39|14.33|14.39|14.33|14.37|14.31|4
1729540350000|2024-10-21 19:52:30|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|4
1729540360000|2024-10-21 19:52:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729540370000|2024-10-21 19:52:50|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729540390000|2024-10-21 19:53:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729540400000|2024-10-21 19:53:20|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1729540410000|2024-10-21 19:53:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729540430000|2024-10-21 19:53:50|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729540440000|2024-10-21 19:54:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729540460000|2024-10-21 19:54:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729540470000|2024-10-21 19:54:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729540490000|2024-10-21 19:54:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729540500000|2024-10-21 19:55:00|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1729540510000|2024-10-21 19:55:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729540520000|2024-10-21 19:55:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729540530000|2024-10-21 19:55:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729540540000|2024-10-21 19:55:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729540550000|2024-10-21 19:55:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729540560000|2024-10-21 19:56:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729540570000|2024-10-21 19:56:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729540580000|2024-10-21 19:56:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729540600000|2024-10-21 19:56:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729540610000|2024-10-21 19:56:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729540660000|2024-10-21 19:57:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729540680000|2024-10-21 19:58:00|14.39|14.33|14.41|14.35|14.41|14.35|14.39|14.33|3
1729540700000|2024-10-21 19:58:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729540740000|2024-10-21 19:59:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729540750000|2024-10-21 19:59:10|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729540770000|2024-10-21 19:59:30|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729540800000|2024-10-21 20:00:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729540810000|2024-10-21 20:00:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729540820000|2024-10-21 20:00:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729540830000|2024-10-21 20:00:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729540840000|2024-10-21 20:00:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729540850000|2024-10-21 20:00:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729540860000|2024-10-21 20:01:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729540870000|2024-10-21 20:01:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729540880000|2024-10-21 20:01:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729540890000|2024-10-21 20:01:30|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729540900000|2024-10-21 20:01:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729540910000|2024-10-21 20:01:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729540920000|2024-10-21 20:02:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729540930000|2024-10-21 20:02:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729540940000|2024-10-21 20:02:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729541050000|2024-10-21 20:04:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729541060000|2024-10-21 20:04:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729541080000|2024-10-21 20:04:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541090000|2024-10-21 20:04:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729541100000|2024-10-21 20:05:00|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729541110000|2024-10-21 20:05:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541130000|2024-10-21 20:05:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729541140000|2024-10-21 20:05:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541150000|2024-10-21 20:05:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729541160000|2024-10-21 20:06:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729541170000|2024-10-21 20:06:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541180000|2024-10-21 20:06:20|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729541220000|2024-10-21 20:07:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729541230000|2024-10-21 20:07:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729541240000|2024-10-21 20:07:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541270000|2024-10-21 20:07:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729541280000|2024-10-21 20:08:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541290000|2024-10-21 20:08:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729541310000|2024-10-21 20:08:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729541320000|2024-10-21 20:08:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541340000|2024-10-21 20:09:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729541350000|2024-10-21 20:09:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729541370000|2024-10-21 20:09:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729541380000|2024-10-21 20:09:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541400000|2024-10-21 20:10:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729541420000|2024-10-21 20:10:20|14.36|14.3|14.33|14.27|14.36|14.3|14.33|14.27|4
1729541430000|2024-10-21 20:10:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729541470000|2024-10-21 20:11:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729541480000|2024-10-21 20:11:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729541490000|2024-10-21 20:11:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729541530000|2024-10-21 20:12:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729541540000|2024-10-21 20:12:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729541560000|2024-10-21 20:12:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729541580000|2024-10-21 20:13:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729541590000|2024-10-21 20:13:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729541640000|2024-10-21 20:14:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729541680000|2024-10-21 20:14:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729541700000|2024-10-21 20:15:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729541720000|2024-10-21 20:15:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729541740000|2024-10-21 20:15:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729541750000|2024-10-21 20:15:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729541770000|2024-10-21 20:16:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729541790000|2024-10-21 20:16:30|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729541840000|2024-10-21 20:17:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729541850000|2024-10-21 20:17:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729541890000|2024-10-21 20:18:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729541910000|2024-10-21 20:18:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729541960000|2024-10-21 20:19:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729541970000|2024-10-21 20:19:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729542010000|2024-10-21 20:20:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729542030000|2024-10-21 20:20:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542040000|2024-10-21 20:20:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729542050000|2024-10-21 20:20:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542090000|2024-10-21 20:21:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729542100000|2024-10-21 20:21:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542120000|2024-10-21 20:22:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729542200000|2024-10-21 20:23:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542210000|2024-10-21 20:23:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729542260000|2024-10-21 20:24:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729542290000|2024-10-21 20:24:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729542300000|2024-10-21 20:25:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729542310000|2024-10-21 20:25:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729542350000|2024-10-21 20:25:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729542360000|2024-10-21 20:26:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542390000|2024-10-21 20:26:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729542410000|2024-10-21 20:26:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729542430000|2024-10-21 20:27:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542450000|2024-10-21 20:27:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729542470000|2024-10-21 20:27:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542480000|2024-10-21 20:28:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729542490000|2024-10-21 20:28:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729542560000|2024-10-21 20:29:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729542590000|2024-10-21 20:29:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729542610000|2024-10-21 20:30:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729542620000|2024-10-21 20:30:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729542640000|2024-10-21 20:30:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729542670000|2024-10-21 20:31:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729542740000|2024-10-21 20:32:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729542750000|2024-10-21 20:32:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729542760000|2024-10-21 20:32:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729542780000|2024-10-21 20:33:00|14.41|14.35|14.39|14.33|14.41|14.35|14.39|14.33|3
1729542800000|2024-10-21 20:33:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729542810000|2024-10-21 20:33:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729542820000|2024-10-21 20:33:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729542830000|2024-10-21 20:33:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729542850000|2024-10-21 20:34:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729542860000|2024-10-21 20:34:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729542890000|2024-10-21 20:34:50|14.46|14.4|14.47|14.41|14.48|14.42|14.46|14.4|4
1729542900000|2024-10-21 20:35:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729542910000|2024-10-21 20:35:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729542920000|2024-10-21 20:35:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729542930000|2024-10-21 20:35:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729542940000|2024-10-21 20:35:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729542950000|2024-10-21 20:35:50|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729542960000|2024-10-21 20:36:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729542980000|2024-10-21 20:36:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729542990000|2024-10-21 20:36:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729543010000|2024-10-21 20:36:50|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729543020000|2024-10-21 20:37:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729543030000|2024-10-21 20:37:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729543040000|2024-10-21 20:37:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729543050000|2024-10-21 20:37:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729543060000|2024-10-21 20:37:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729543070000|2024-10-21 20:37:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729543080000|2024-10-21 20:38:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729543100000|2024-10-21 20:38:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543110000|2024-10-21 20:38:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729543120000|2024-10-21 20:38:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729543130000|2024-10-21 20:38:50|14.5|14.44|14.53|14.47|14.53|14.47|14.49|14.43|5
1729543140000|2024-10-21 20:39:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729543150000|2024-10-21 20:39:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729543160000|2024-10-21 20:39:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729543170000|2024-10-21 20:39:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729543180000|2024-10-21 20:39:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543200000|2024-10-21 20:40:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729543210000|2024-10-21 20:40:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729543220000|2024-10-21 20:40:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729543230000|2024-10-21 20:40:30|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729543240000|2024-10-21 20:40:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543250000|2024-10-21 20:40:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729543260000|2024-10-21 20:41:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543270000|2024-10-21 20:41:10|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729543280000|2024-10-21 20:41:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|6
1729543290000|2024-10-21 20:41:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729543300000|2024-10-21 20:41:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543330000|2024-10-21 20:42:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729543340000|2024-10-21 20:42:20|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1729543360000|2024-10-21 20:42:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543370000|2024-10-21 20:42:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729543400000|2024-10-21 20:43:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729543430000|2024-10-21 20:43:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729543450000|2024-10-21 20:44:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729543470000|2024-10-21 20:44:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729543480000|2024-10-21 20:44:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729543500000|2024-10-21 20:45:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729543510000|2024-10-21 20:45:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729543560000|2024-10-21 20:46:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729543580000|2024-10-21 20:46:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729543590000|2024-10-21 20:46:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729543600000|2024-10-21 20:46:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729543610000|2024-10-21 20:46:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729543620000|2024-10-21 20:47:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729543640000|2024-10-21 20:47:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729543650000|2024-10-21 20:47:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729543660000|2024-10-21 20:47:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729543680000|2024-10-21 20:48:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729543690000|2024-10-21 20:48:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729543700000|2024-10-21 20:48:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729543730000|2024-10-21 20:48:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729543740000|2024-10-21 20:49:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729543770000|2024-10-21 20:49:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729544280000|2024-10-21 20:58:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729544350000|2024-10-21 20:59:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729544370000|2024-10-21 20:59:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729544380000|2024-10-21 20:59:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729544400000|2024-10-21 21:00:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729544410000|2024-10-21 21:00:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729544420000|2024-10-21 21:00:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729544430000|2024-10-21 21:00:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729544440000|2024-10-21 21:00:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729544450000|2024-10-21 21:00:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729544460000|2024-10-21 21:01:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729544470000|2024-10-21 21:01:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729544490000|2024-10-21 21:01:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729544500000|2024-10-21 21:01:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729544510000|2024-10-21 21:01:50|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729544520000|2024-10-21 21:02:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729544530000|2024-10-21 21:02:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729544540000|2024-10-21 21:02:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729544550000|2024-10-21 21:02:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729544560000|2024-10-21 21:02:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729544570000|2024-10-21 21:02:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729544590000|2024-10-21 21:03:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729544610000|2024-10-21 21:03:30|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|7
1729544640000|2024-10-21 21:04:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729544650000|2024-10-21 21:04:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729544660000|2024-10-21 21:04:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729544670000|2024-10-21 21:04:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729544680000|2024-10-21 21:04:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729544690000|2024-10-21 21:04:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729544710000|2024-10-21 21:05:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729544740000|2024-10-21 21:05:40|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|3
1729544750000|2024-10-21 21:05:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729544760000|2024-10-21 21:06:00|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1729544770000|2024-10-21 21:06:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729544780000|2024-10-21 21:06:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729544800000|2024-10-21 21:06:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729544810000|2024-10-21 21:06:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729544820000|2024-10-21 21:07:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729544830000|2024-10-21 21:07:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729544860000|2024-10-21 21:07:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729544870000|2024-10-21 21:07:50|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729544880000|2024-10-21 21:08:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729544900000|2024-10-21 21:08:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729544910000|2024-10-21 21:08:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729544930000|2024-10-21 21:08:50|14.53|14.47|14.51|14.45|14.53|14.47|14.51|14.45|5
1729544940000|2024-10-21 21:09:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|5
1729544950000|2024-10-21 21:09:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729544960000|2024-10-21 21:09:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729544970000|2024-10-21 21:09:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729544980000|2024-10-21 21:09:40|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|8
1729544990000|2024-10-21 21:09:50|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729545000000|2024-10-21 21:10:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1729545020000|2024-10-21 21:10:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729545030000|2024-10-21 21:10:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729545060000|2024-10-21 21:11:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729545070000|2024-10-21 21:11:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729545080000|2024-10-21 21:11:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729545090000|2024-10-21 21:11:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729545100000|2024-10-21 21:11:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1729545110000|2024-10-21 21:11:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729545130000|2024-10-21 21:12:10|14.51|14.45|14.53|14.47|14.53|14.47|14.51|14.45|7
1729545140000|2024-10-21 21:12:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729545160000|2024-10-21 21:12:40|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729545170000|2024-10-21 21:12:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729545180000|2024-10-21 21:13:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729545190000|2024-10-21 21:13:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1729545200000|2024-10-21 21:13:20|14.5|14.44|14.51|14.45|14.52|14.46|14.5|14.44|6
1729545210000|2024-10-21 21:13:30|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729545220000|2024-10-21 21:13:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1729545240000|2024-10-21 21:14:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729545280000|2024-10-21 21:14:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729545290000|2024-10-21 21:14:50|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729545300000|2024-10-21 21:15:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729545310000|2024-10-21 21:15:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729545330000|2024-10-21 21:15:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729545370000|2024-10-21 21:16:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729545380000|2024-10-21 21:16:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729545390000|2024-10-21 21:16:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729545500000|2024-10-21 21:18:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729545520000|2024-10-21 21:18:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729545530000|2024-10-21 21:18:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729545540000|2024-10-21 21:19:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729545600000|2024-10-21 21:20:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729545630000|2024-10-21 21:20:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729545650000|2024-10-21 21:20:50|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729545660000|2024-10-21 21:21:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729545670000|2024-10-21 21:21:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729545700000|2024-10-21 21:21:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729545710000|2024-10-21 21:21:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729545730000|2024-10-21 21:22:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729545760000|2024-10-21 21:22:40|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729545770000|2024-10-21 21:22:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729545800000|2024-10-21 21:23:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729545810000|2024-10-21 21:23:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729545820000|2024-10-21 21:23:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729545840000|2024-10-21 21:24:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729545860000|2024-10-21 21:24:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729545900000|2024-10-21 21:25:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729545930000|2024-10-21 21:25:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729545940000|2024-10-21 21:25:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729545950000|2024-10-21 21:25:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729545960000|2024-10-21 21:26:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729546000000|2024-10-21 21:26:40|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729546010000|2024-10-21 21:26:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729546020000|2024-10-21 21:27:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729546030000|2024-10-21 21:27:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729546040000|2024-10-21 21:27:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729546050000|2024-10-21 21:27:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729546090000|2024-10-21 21:28:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729546110000|2024-10-21 21:28:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729546130000|2024-10-21 21:28:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729546150000|2024-10-21 21:29:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729546180000|2024-10-21 21:29:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729546220000|2024-10-21 21:30:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729546250000|2024-10-21 21:30:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729546280000|2024-10-21 21:31:20|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729546290000|2024-10-21 21:31:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729546300000|2024-10-21 21:31:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1729546320000|2024-10-21 21:32:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729546340000|2024-10-21 21:32:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729546350000|2024-10-21 21:32:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729546380000|2024-10-21 21:33:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729546400000|2024-10-21 21:33:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729546420000|2024-10-21 21:33:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729546470000|2024-10-21 21:34:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729546490000|2024-10-21 21:34:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729546500000|2024-10-21 21:35:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729546540000|2024-10-21 21:35:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729546590000|2024-10-21 21:36:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729546600000|2024-10-21 21:36:40|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729546640000|2024-10-21 21:37:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729546650000|2024-10-21 21:37:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729546660000|2024-10-21 21:37:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729546670000|2024-10-21 21:37:50|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729546690000|2024-10-21 21:38:10|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|6
1729546730000|2024-10-21 21:38:50|14.44|14.38|14.42|14.36|14.44|14.38|14.42|14.36|3
1729546740000|2024-10-21 21:39:00|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729546800000|2024-10-21 21:40:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729546820000|2024-10-21 21:40:20|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1729546850000|2024-10-21 21:40:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729546880000|2024-10-21 21:41:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729546890000|2024-10-21 21:41:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729546940000|2024-10-21 21:42:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729547030000|2024-10-21 21:43:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729547050000|2024-10-21 21:44:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547060000|2024-10-21 21:44:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729547070000|2024-10-21 21:44:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547080000|2024-10-21 21:44:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729547100000|2024-10-21 21:45:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547110000|2024-10-21 21:45:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729547140000|2024-10-21 21:45:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547150000|2024-10-21 21:45:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729547160000|2024-10-21 21:46:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729547170000|2024-10-21 21:46:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729547290000|2024-10-21 21:48:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|4
1729547300000|2024-10-21 21:48:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729547310000|2024-10-21 21:48:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|4
1729547320000|2024-10-21 21:48:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729547330000|2024-10-21 21:48:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729547340000|2024-10-21 21:49:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729547360000|2024-10-21 21:49:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547380000|2024-10-21 21:49:40|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|10
1729547390000|2024-10-21 21:49:50|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|13
1729547400000|2024-10-21 21:50:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547530000|2024-10-21 21:52:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729547610000|2024-10-21 21:53:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729547660000|2024-10-21 21:54:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729547700000|2024-10-21 21:55:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|4
1729547710000|2024-10-21 21:55:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729547740000|2024-10-21 21:55:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729547750000|2024-10-21 21:55:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729547870000|2024-10-21 21:57:50|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729548010000|2024-10-21 22:00:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729548040000|2024-10-21 22:00:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729548060000|2024-10-21 22:01:00|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729548080000|2024-10-21 22:01:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729548110000|2024-10-21 22:01:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729548120000|2024-10-21 22:02:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729548130000|2024-10-21 22:02:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729548140000|2024-10-21 22:02:20|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729548170000|2024-10-21 22:02:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729548180000|2024-10-21 22:03:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729548210000|2024-10-21 22:03:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729548220000|2024-10-21 22:03:40|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|3
1729548230000|2024-10-21 22:03:50|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1729548240000|2024-10-21 22:04:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729548250000|2024-10-21 22:04:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729548280000|2024-10-21 22:04:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729548290000|2024-10-21 22:04:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729548320000|2024-10-21 22:05:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729548370000|2024-10-21 22:06:10|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729548390000|2024-10-21 22:06:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729548400000|2024-10-21 22:06:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729548420000|2024-10-21 22:07:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729548460000|2024-10-21 22:07:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729548470000|2024-10-21 22:07:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729548820000|2024-10-21 22:13:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729548830000|2024-10-21 22:13:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729548840000|2024-10-21 22:14:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729548850000|2024-10-21 22:14:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729548880000|2024-10-21 22:14:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729548890000|2024-10-21 22:14:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729548900000|2024-10-21 22:15:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729548910000|2024-10-21 22:15:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729548950000|2024-10-21 22:15:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729548970000|2024-10-21 22:16:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549010000|2024-10-21 22:16:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549050000|2024-10-21 22:17:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549070000|2024-10-21 22:17:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549130000|2024-10-21 22:18:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549150000|2024-10-21 22:19:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729549160000|2024-10-21 22:19:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729549170000|2024-10-21 22:19:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729549190000|2024-10-21 22:19:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729549220000|2024-10-21 22:20:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729549230000|2024-10-21 22:20:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729549250000|2024-10-21 22:20:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729549260000|2024-10-21 22:21:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729549280000|2024-10-21 22:21:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729549290000|2024-10-21 22:21:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729549340000|2024-10-21 22:22:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729549350000|2024-10-21 22:22:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729549370000|2024-10-21 22:22:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549380000|2024-10-21 22:23:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729549390000|2024-10-21 22:23:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549410000|2024-10-21 22:23:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549420000|2024-10-21 22:23:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549430000|2024-10-21 22:23:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549440000|2024-10-21 22:24:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549450000|2024-10-21 22:24:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549460000|2024-10-21 22:24:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549610000|2024-10-21 22:26:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729549620000|2024-10-21 22:27:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729549630000|2024-10-21 22:27:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549690000|2024-10-21 22:28:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729549700000|2024-10-21 22:28:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729549710000|2024-10-21 22:28:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729549770000|2024-10-21 22:29:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729549790000|2024-10-21 22:29:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729549800000|2024-10-21 22:30:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729549810000|2024-10-21 22:30:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729549820000|2024-10-21 22:30:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729549830000|2024-10-21 22:30:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729549870000|2024-10-21 22:31:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729549890000|2024-10-21 22:31:30|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729549920000|2024-10-21 22:32:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729549930000|2024-10-21 22:32:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729549940000|2024-10-21 22:32:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729549960000|2024-10-21 22:32:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729549970000|2024-10-21 22:32:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729549980000|2024-10-21 22:33:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550000000|2024-10-21 22:33:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729550050000|2024-10-21 22:34:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729550080000|2024-10-21 22:34:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550120000|2024-10-21 22:35:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729550170000|2024-10-21 22:36:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550200000|2024-10-21 22:36:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729550220000|2024-10-21 22:37:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729550230000|2024-10-21 22:37:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550260000|2024-10-21 22:37:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1729550270000|2024-10-21 22:37:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729550290000|2024-10-21 22:38:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729550410000|2024-10-21 22:40:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729550540000|2024-10-21 22:42:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550560000|2024-10-21 22:42:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729550570000|2024-10-21 22:42:50|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729550580000|2024-10-21 22:43:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550590000|2024-10-21 22:43:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729550620000|2024-10-21 22:43:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729550640000|2024-10-21 22:44:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729550970000|2024-10-21 22:49:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729550980000|2024-10-21 22:49:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729550990000|2024-10-21 22:49:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551010000|2024-10-21 22:50:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729551020000|2024-10-21 22:50:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551050000|2024-10-21 22:50:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729551060000|2024-10-21 22:51:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551090000|2024-10-21 22:51:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729551100000|2024-10-21 22:51:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729551140000|2024-10-21 22:52:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551150000|2024-10-21 22:52:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729551160000|2024-10-21 22:52:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551180000|2024-10-21 22:53:00|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|5
1729551190000|2024-10-21 22:53:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551210000|2024-10-21 22:53:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729551230000|2024-10-21 22:53:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551240000|2024-10-21 22:54:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729551250000|2024-10-21 22:54:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729551270000|2024-10-21 22:54:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729551300000|2024-10-21 22:55:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729551410000|2024-10-21 22:56:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729551430000|2024-10-21 22:57:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729551460000|2024-10-21 22:57:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729551500000|2024-10-21 22:58:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729551520000|2024-10-21 22:58:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729551530000|2024-10-21 22:58:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729551560000|2024-10-21 22:59:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729551590000|2024-10-21 22:59:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729551600000|2024-10-21 23:00:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729551610000|2024-10-21 23:00:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729551620000|2024-10-21 23:00:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729551630000|2024-10-21 23:00:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729551640000|2024-10-21 23:00:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729551660000|2024-10-21 23:01:00|14.46|14.4|14.45|14.39|14.46|14.4|14.44|14.38|4
1729551670000|2024-10-21 23:01:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729551690000|2024-10-21 23:01:30|14.43|14.37|14.45|14.39|14.45|14.39|14.43|14.37|3
1729551700000|2024-10-21 23:01:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729551720000|2024-10-21 23:02:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729551730000|2024-10-21 23:02:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729551740000|2024-10-21 23:02:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729551750000|2024-10-21 23:02:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729551760000|2024-10-21 23:02:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729551770000|2024-10-21 23:02:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729551780000|2024-10-21 23:03:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729551790000|2024-10-21 23:03:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729551800000|2024-10-21 23:03:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729551820000|2024-10-21 23:03:40|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729551840000|2024-10-21 23:04:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729551860000|2024-10-21 23:04:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729551870000|2024-10-21 23:04:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729551900000|2024-10-21 23:05:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729551910000|2024-10-21 23:05:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729551920000|2024-10-21 23:05:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729551950000|2024-10-21 23:05:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729551960000|2024-10-21 23:06:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729551990000|2024-10-21 23:06:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729552010000|2024-10-21 23:06:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729552020000|2024-10-21 23:07:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729552030000|2024-10-21 23:07:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729552040000|2024-10-21 23:07:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552050000|2024-10-21 23:07:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729552060000|2024-10-21 23:07:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729552070000|2024-10-21 23:07:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729552090000|2024-10-21 23:08:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729552150000|2024-10-21 23:09:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552160000|2024-10-21 23:09:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729552170000|2024-10-21 23:09:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729552200000|2024-10-21 23:10:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729552210000|2024-10-21 23:10:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729552220000|2024-10-21 23:10:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729552230000|2024-10-21 23:10:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729552240000|2024-10-21 23:10:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729552280000|2024-10-21 23:11:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729552310000|2024-10-21 23:11:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729552320000|2024-10-21 23:12:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729552330000|2024-10-21 23:12:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729552360000|2024-10-21 23:12:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729552370000|2024-10-21 23:12:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729552380000|2024-10-21 23:13:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729552390000|2024-10-21 23:13:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729552440000|2024-10-21 23:14:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552460000|2024-10-21 23:14:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729552480000|2024-10-21 23:14:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729552490000|2024-10-21 23:14:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552500000|2024-10-21 23:15:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729552520000|2024-10-21 23:15:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729552530000|2024-10-21 23:15:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552560000|2024-10-21 23:16:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729552600000|2024-10-21 23:16:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552630000|2024-10-21 23:17:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729552650000|2024-10-21 23:17:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729552670000|2024-10-21 23:17:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552690000|2024-10-21 23:18:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729552700000|2024-10-21 23:18:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729552710000|2024-10-21 23:18:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552750000|2024-10-21 23:19:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729552770000|2024-10-21 23:19:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729552780000|2024-10-21 23:19:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552810000|2024-10-21 23:20:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729552830000|2024-10-21 23:20:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729552840000|2024-10-21 23:20:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729552860000|2024-10-21 23:21:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552870000|2024-10-21 23:21:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729552880000|2024-10-21 23:21:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552890000|2024-10-21 23:21:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729552900000|2024-10-21 23:21:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729552910000|2024-10-21 23:21:50|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729552920000|2024-10-21 23:22:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729552930000|2024-10-21 23:22:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552940000|2024-10-21 23:22:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729552950000|2024-10-21 23:22:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729552960000|2024-10-21 23:22:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729552990000|2024-10-21 23:23:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729553040000|2024-10-21 23:24:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729553050000|2024-10-21 23:24:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729553070000|2024-10-21 23:24:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729553080000|2024-10-21 23:24:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729553120000|2024-10-21 23:25:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729553130000|2024-10-21 23:25:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729553140000|2024-10-21 23:25:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729553150000|2024-10-21 23:25:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729553170000|2024-10-21 23:26:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729553290000|2024-10-21 23:28:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729553330000|2024-10-21 23:28:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729553340000|2024-10-21 23:29:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729553350000|2024-10-21 23:29:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729553360000|2024-10-21 23:29:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729553380000|2024-10-21 23:29:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729553430000|2024-10-21 23:30:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729553450000|2024-10-21 23:30:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729553460000|2024-10-21 23:31:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729553470000|2024-10-21 23:31:10|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729553480000|2024-10-21 23:31:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729553510000|2024-10-21 23:31:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729553530000|2024-10-21 23:32:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729553540000|2024-10-21 23:32:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729553550000|2024-10-21 23:32:30|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729553580000|2024-10-21 23:33:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729553590000|2024-10-21 23:33:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729553620000|2024-10-21 23:33:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729553630000|2024-10-21 23:33:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729553640000|2024-10-21 23:34:00|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729553650000|2024-10-21 23:34:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729553660000|2024-10-21 23:34:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729553670000|2024-10-21 23:34:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729553680000|2024-10-21 23:34:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729553690000|2024-10-21 23:34:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729553710000|2024-10-21 23:35:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729553730000|2024-10-21 23:35:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729553740000|2024-10-21 23:35:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729553770000|2024-10-21 23:36:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729553790000|2024-10-21 23:36:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729553800000|2024-10-21 23:36:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729553810000|2024-10-21 23:36:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729553830000|2024-10-21 23:37:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729553840000|2024-10-21 23:37:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729553850000|2024-10-21 23:37:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729553880000|2024-10-21 23:38:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729553900000|2024-10-21 23:38:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729553920000|2024-10-21 23:38:40|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729553940000|2024-10-21 23:39:00|14.42|14.36|14.41|14.35|14.42|14.36|14.4|14.34|4
1729553970000|2024-10-21 23:39:30|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729553990000|2024-10-21 23:39:50|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729554000000|2024-10-21 23:40:00|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729554010000|2024-10-21 23:40:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729554030000|2024-10-21 23:40:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729554060000|2024-10-21 23:41:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729554070000|2024-10-21 23:41:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554080000|2024-10-21 23:41:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729554090000|2024-10-21 23:41:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554110000|2024-10-21 23:41:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729554130000|2024-10-21 23:42:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729554140000|2024-10-21 23:42:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729554170000|2024-10-21 23:42:50|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729554200000|2024-10-21 23:43:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729554210000|2024-10-21 23:43:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729554240000|2024-10-21 23:44:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554270000|2024-10-21 23:44:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729554580000|2024-10-21 23:49:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554600000|2024-10-21 23:50:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729554640000|2024-10-21 23:50:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554650000|2024-10-21 23:50:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729554680000|2024-10-21 23:51:20|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729554730000|2024-10-21 23:52:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729554770000|2024-10-21 23:52:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554780000|2024-10-21 23:53:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729554790000|2024-10-21 23:53:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554820000|2024-10-21 23:53:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729554900000|2024-10-21 23:55:00|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729554910000|2024-10-21 23:55:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729554920000|2024-10-21 23:55:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729554990000|2024-10-21 23:56:30|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729555010000|2024-10-21 23:56:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729555020000|2024-10-21 23:57:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729555080000|2024-10-21 23:58:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729555090000|2024-10-21 23:58:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729555100000|2024-10-21 23:58:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729555140000|2024-10-21 23:59:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729555150000|2024-10-21 23:59:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729555170000|2024-10-21 23:59:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729555200000|2024-10-22 00:00:00|14.39|14.33|14.42|14.36|14.42|14.36|14.39|14.33|4
1729555230000|2024-10-22 00:00:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729555250000|2024-10-22 00:00:50|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729555260000|2024-10-22 00:01:00|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729555270000|2024-10-22 00:01:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729555280000|2024-10-22 00:01:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729555290000|2024-10-22 00:01:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729555300000|2024-10-22 00:01:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729555310000|2024-10-22 00:01:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729555320000|2024-10-22 00:02:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729555330000|2024-10-22 00:02:10|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729555340000|2024-10-22 00:02:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729555350000|2024-10-22 00:02:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729555380000|2024-10-22 00:03:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729555390000|2024-10-22 00:03:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1729555400000|2024-10-22 00:03:20|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729555410000|2024-10-22 00:03:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729555420000|2024-10-22 00:03:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729555430000|2024-10-22 00:03:50|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729555440000|2024-10-22 00:04:00|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729555450000|2024-10-22 00:04:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729555460000|2024-10-22 00:04:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729555470000|2024-10-22 00:04:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|6
1729555500000|2024-10-22 00:05:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729555510000|2024-10-22 00:05:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729555520000|2024-10-22 00:05:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729555530000|2024-10-22 00:05:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729555540000|2024-10-22 00:05:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729555550000|2024-10-22 00:05:50|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729555560000|2024-10-22 00:06:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729555570000|2024-10-22 00:06:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729555580000|2024-10-22 00:06:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729555590000|2024-10-22 00:06:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729555610000|2024-10-22 00:06:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729555620000|2024-10-22 00:07:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|5
1729555630000|2024-10-22 00:07:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729555650000|2024-10-22 00:07:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729555660000|2024-10-22 00:07:40|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729555670000|2024-10-22 00:07:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729555680000|2024-10-22 00:08:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729555690000|2024-10-22 00:08:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729555700000|2024-10-22 00:08:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729555710000|2024-10-22 00:08:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729555720000|2024-10-22 00:08:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729555730000|2024-10-22 00:08:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729555740000|2024-10-22 00:09:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729555750000|2024-10-22 00:09:10|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729555760000|2024-10-22 00:09:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729555780000|2024-10-22 00:09:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729555790000|2024-10-22 00:09:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729555800000|2024-10-22 00:10:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729555810000|2024-10-22 00:10:10|14.46|14.4|14.48|14.42|14.48|14.42|14.45|14.39|5
1729555830000|2024-10-22 00:10:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729555850000|2024-10-22 00:10:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729555860000|2024-10-22 00:11:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729555870000|2024-10-22 00:11:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729555880000|2024-10-22 00:11:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729555910000|2024-10-22 00:11:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729555920000|2024-10-22 00:12:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729555930000|2024-10-22 00:12:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729555940000|2024-10-22 00:12:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729555950000|2024-10-22 00:12:30|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|5
1729555960000|2024-10-22 00:12:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729556040000|2024-10-22 00:14:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729556050000|2024-10-22 00:14:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729556060000|2024-10-22 00:14:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729556070000|2024-10-22 00:14:30|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729556080000|2024-10-22 00:14:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729556090000|2024-10-22 00:14:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729556100000|2024-10-22 00:15:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729556110000|2024-10-22 00:15:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729556120000|2024-10-22 00:15:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729556130000|2024-10-22 00:15:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729556150000|2024-10-22 00:15:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729556160000|2024-10-22 00:16:00|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729556170000|2024-10-22 00:16:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729556190000|2024-10-22 00:16:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729556200000|2024-10-22 00:16:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729556210000|2024-10-22 00:16:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729556220000|2024-10-22 00:17:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729556230000|2024-10-22 00:17:10|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|3
1729556240000|2024-10-22 00:17:20|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|6
1729556250000|2024-10-22 00:17:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729556260000|2024-10-22 00:17:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729556270000|2024-10-22 00:17:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729556280000|2024-10-22 00:18:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729556290000|2024-10-22 00:18:10|14.31|14.25|14.33|14.27|14.34|14.28|14.31|14.25|5
1729556300000|2024-10-22 00:18:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729556310000|2024-10-22 00:18:30|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|3
1729556320000|2024-10-22 00:18:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729556330000|2024-10-22 00:18:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729556350000|2024-10-22 00:19:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729556360000|2024-10-22 00:19:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729556370000|2024-10-22 00:19:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729556380000|2024-10-22 00:19:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729556390000|2024-10-22 00:19:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729556400000|2024-10-22 00:20:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729556410000|2024-10-22 00:20:10|14.3|14.24|14.3|14.24|14.31|14.25|14.29|14.23|5
1729556420000|2024-10-22 00:20:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729556430000|2024-10-22 00:20:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729556440000|2024-10-22 00:20:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729556450000|2024-10-22 00:20:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729556460000|2024-10-22 00:21:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729556470000|2024-10-22 00:21:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729556490000|2024-10-22 00:21:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729556500000|2024-10-22 00:21:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729556520000|2024-10-22 00:22:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729556530000|2024-10-22 00:22:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729556560000|2024-10-22 00:22:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729556580000|2024-10-22 00:23:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729556590000|2024-10-22 00:23:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729556600000|2024-10-22 00:23:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729556610000|2024-10-22 00:23:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729556620000|2024-10-22 00:23:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729556640000|2024-10-22 00:24:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729556660000|2024-10-22 00:24:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729556670000|2024-10-22 00:24:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729556690000|2024-10-22 00:24:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729556700000|2024-10-22 00:25:00|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729556710000|2024-10-22 00:25:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729556720000|2024-10-22 00:25:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729556740000|2024-10-22 00:25:40|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|5
1729556750000|2024-10-22 00:25:50|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729556760000|2024-10-22 00:26:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729556770000|2024-10-22 00:26:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729556780000|2024-10-22 00:26:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729556790000|2024-10-22 00:26:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729556800000|2024-10-22 00:26:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729556810000|2024-10-22 00:26:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729556820000|2024-10-22 00:27:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729556830000|2024-10-22 00:27:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729556840000|2024-10-22 00:27:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729556850000|2024-10-22 00:27:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729556860000|2024-10-22 00:27:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729556870000|2024-10-22 00:27:50|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729556880000|2024-10-22 00:28:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729556890000|2024-10-22 00:28:10|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1729556930000|2024-10-22 00:28:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729556940000|2024-10-22 00:29:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729556950000|2024-10-22 00:29:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729556960000|2024-10-22 00:29:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729556970000|2024-10-22 00:29:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729556980000|2024-10-22 00:29:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729556990000|2024-10-22 00:29:50|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729557000000|2024-10-22 00:30:00|14.26|14.2|14.28|14.22|14.28|14.22|14.26|14.2|3
1729557010000|2024-10-22 00:30:10|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729557020000|2024-10-22 00:30:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729557030000|2024-10-22 00:30:30|14.26|14.2|14.25|14.19|14.26|14.2|14.24|14.18|3
1729557040000|2024-10-22 00:30:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729557050000|2024-10-22 00:30:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729557060000|2024-10-22 00:31:00|14.21|14.15|14.21|14.15|14.21|14.15|14.19|14.13|7
1729557070000|2024-10-22 00:31:10|14.2|14.14|14.19|14.13|14.21|14.15|14.18|14.12|7
1729557080000|2024-10-22 00:31:20|14.2|14.14|14.2|14.14|14.21|14.15|14.19|14.13|5
1729557090000|2024-10-22 00:31:30|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1729557100000|2024-10-22 00:31:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729557110000|2024-10-22 00:31:50|14.19|14.13|14.18|14.12|14.2|14.14|14.17|14.11|6
1729557120000|2024-10-22 00:32:00|14.17|14.11|14.2|14.14|14.2|14.14|14.15|14.09|11
1729557130000|2024-10-22 00:32:10|14.19|14.13|14.18|14.12|14.19|14.13|14.17|14.11|4
1729557140000|2024-10-22 00:32:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729557150000|2024-10-22 00:32:30|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729557160000|2024-10-22 00:32:40|14.18|14.12|14.14|14.08|14.18|14.12|14.14|14.08|4
1729557170000|2024-10-22 00:32:50|14.15|14.09|14.14|14.08|14.15|14.09|14.13|14.07|6
1729557180000|2024-10-22 00:33:00|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|3
1729557190000|2024-10-22 00:33:10|14.12|14.06|14.11|14.05|14.12|14.06|14.1|14.04|4
1729557200000|2024-10-22 00:33:20|14.12|14.06|14.14|14.08|14.14|14.08|14.12|14.06|5
1729557210000|2024-10-22 00:33:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729557220000|2024-10-22 00:33:40|14.15|14.09|14.16|14.1|14.16|14.1|14.14|14.08|4
1729557230000|2024-10-22 00:33:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729557240000|2024-10-22 00:34:00|14.18|14.12|14.17|14.11|14.18|14.12|14.16|14.1|8
1729557250000|2024-10-22 00:34:10|14.18|14.12|14.18|14.12|14.19|14.13|14.17|14.11|5
1729557260000|2024-10-22 00:34:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729557270000|2024-10-22 00:34:30|14.16|14.1|14.18|14.12|14.18|14.12|14.16|14.1|3
1729557280000|2024-10-22 00:34:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729557290000|2024-10-22 00:34:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729557300000|2024-10-22 00:35:00|14.15|14.09|14.14|14.08|14.15|14.09|14.12|14.06|8
1729557310000|2024-10-22 00:35:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729557320000|2024-10-22 00:35:20|14.14|14.08|14.16|14.1|14.16|14.1|14.14|14.08|3
1729557330000|2024-10-22 00:35:30|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|5
1729557340000|2024-10-22 00:35:40|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729557350000|2024-10-22 00:35:50|14.15|14.09|14.14|14.08|14.15|14.09|14.13|14.07|3
1729557360000|2024-10-22 00:36:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729557370000|2024-10-22 00:36:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729557380000|2024-10-22 00:36:20|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|5
1729557390000|2024-10-22 00:36:30|14.12|14.06|14.14|14.08|14.14|14.08|14.12|14.06|3
1729557400000|2024-10-22 00:36:40|14.15|14.09|14.15|14.09|14.16|14.1|14.14|14.08|5
1729557410000|2024-10-22 00:36:50|14.14|14.08|14.13|14.07|14.15|14.09|14.13|14.07|4
1729557420000|2024-10-22 00:37:00|14.12|14.06|14.08|14.02|14.12|14.06|14.08|14.02|6
1729557430000|2024-10-22 00:37:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729557440000|2024-10-22 00:37:20|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729557450000|2024-10-22 00:37:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729557460000|2024-10-22 00:37:40|14.1|14.04|14.12|14.06|14.12|14.06|14.1|14.04|3
1729557470000|2024-10-22 00:37:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729557490000|2024-10-22 00:38:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729557500000|2024-10-22 00:38:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729557510000|2024-10-22 00:38:30|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729557520000|2024-10-22 00:38:40|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|7
1729557550000|2024-10-22 00:39:10|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729557560000|2024-10-22 00:39:20|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729557570000|2024-10-22 00:39:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|6
1729557580000|2024-10-22 00:39:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729557590000|2024-10-22 00:39:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729557600000|2024-10-22 00:40:00|14.14|14.08|14.12|14.06|14.14|14.08|14.12|14.06|3
1729557610000|2024-10-22 00:40:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729557620000|2024-10-22 00:40:20|14.13|14.07|14.11|14.05|14.13|14.07|14.11|14.05|5
1729557630000|2024-10-22 00:40:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729557640000|2024-10-22 00:40:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729557650000|2024-10-22 00:40:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729557660000|2024-10-22 00:41:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729557680000|2024-10-22 00:41:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729557690000|2024-10-22 00:41:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729557700000|2024-10-22 00:41:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729557710000|2024-10-22 00:41:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729557720000|2024-10-22 00:42:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729557730000|2024-10-22 00:42:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729557740000|2024-10-22 00:42:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729557750000|2024-10-22 00:42:30|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729557760000|2024-10-22 00:42:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729557770000|2024-10-22 00:42:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729557780000|2024-10-22 00:43:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729557790000|2024-10-22 00:43:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729557800000|2024-10-22 00:43:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729557810000|2024-10-22 00:43:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729557830000|2024-10-22 00:43:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729557840000|2024-10-22 00:44:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729557850000|2024-10-22 00:44:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729557860000|2024-10-22 00:44:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729557870000|2024-10-22 00:44:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729557890000|2024-10-22 00:44:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729557900000|2024-10-22 00:45:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729557910000|2024-10-22 00:45:10|14.27|14.21|14.25|14.19|14.27|14.21|14.24|14.18|9
1729557920000|2024-10-22 00:45:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729557930000|2024-10-22 00:45:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729557940000|2024-10-22 00:45:40|14.29|14.23|14.3|14.24|14.3|14.24|14.28|14.22|6
1729557950000|2024-10-22 00:45:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729557960000|2024-10-22 00:46:00|14.29|14.23|14.31|14.25|14.32|14.26|14.29|14.23|5
1729557970000|2024-10-22 00:46:10|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|7
1729557980000|2024-10-22 00:46:20|14.33|14.27|14.31|14.25|14.33|14.27|14.3|14.24|7
1729557990000|2024-10-22 00:46:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|6
1729558000000|2024-10-22 00:46:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729558010000|2024-10-22 00:46:50|14.32|14.26|14.33|14.27|14.33|14.27|14.31|14.25|4
1729558020000|2024-10-22 00:47:00|14.32|14.26|14.33|14.27|14.33|14.27|14.31|14.25|6
1729558030000|2024-10-22 00:47:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729558040000|2024-10-22 00:47:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729558050000|2024-10-22 00:47:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729558060000|2024-10-22 00:47:40|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729558070000|2024-10-22 00:47:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729558080000|2024-10-22 00:48:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729558090000|2024-10-22 00:48:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729558100000|2024-10-22 00:48:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|6
1729558110000|2024-10-22 00:48:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729558120000|2024-10-22 00:48:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729558130000|2024-10-22 00:48:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729558140000|2024-10-22 00:49:00|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|4
1729558150000|2024-10-22 00:49:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729558160000|2024-10-22 00:49:20|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|4
1729558170000|2024-10-22 00:49:30|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729558180000|2024-10-22 00:49:40|14.42|14.36|14.42|14.36|14.44|14.38|14.42|14.36|5
1729558190000|2024-10-22 00:49:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729558200000|2024-10-22 00:50:00|14.42|14.36|14.39|14.33|14.42|14.36|14.39|14.33|4
1729558210000|2024-10-22 00:50:10|14.38|14.32|14.37|14.31|14.39|14.33|14.37|14.31|4
1729558220000|2024-10-22 00:50:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1729558230000|2024-10-22 00:50:30|14.36|14.3|14.37|14.31|14.37|14.31|14.35|14.29|4
1729558240000|2024-10-22 00:50:40|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729558250000|2024-10-22 00:50:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729558260000|2024-10-22 00:51:00|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|5
1729558270000|2024-10-22 00:51:10|14.35|14.29|14.34|14.28|14.35|14.29|14.32|14.26|9
1729558280000|2024-10-22 00:51:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|6
1729558290000|2024-10-22 00:51:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729558300000|2024-10-22 00:51:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729558320000|2024-10-22 00:52:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729558330000|2024-10-22 00:52:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729558340000|2024-10-22 00:52:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729558350000|2024-10-22 00:52:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729558370000|2024-10-22 00:52:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729558380000|2024-10-22 00:53:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729558390000|2024-10-22 00:53:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729558400000|2024-10-22 00:53:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729558410000|2024-10-22 00:53:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729558420000|2024-10-22 00:53:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729558430000|2024-10-22 00:53:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729558440000|2024-10-22 00:54:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729558450000|2024-10-22 00:54:10|14.34|14.28|14.36|14.3|14.36|14.3|14.34|14.28|5
1729558460000|2024-10-22 00:54:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729558480000|2024-10-22 00:54:40|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729558490000|2024-10-22 00:54:50|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|3
1729558500000|2024-10-22 00:55:00|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|4
1729558510000|2024-10-22 00:55:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729558530000|2024-10-22 00:55:30|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|7
1729558540000|2024-10-22 00:55:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729558550000|2024-10-22 00:55:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729558560000|2024-10-22 00:56:00|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|5
1729558570000|2024-10-22 00:56:10|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729558580000|2024-10-22 00:56:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729558620000|2024-10-22 00:57:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729558630000|2024-10-22 00:57:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729558640000|2024-10-22 00:57:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729558650000|2024-10-22 00:57:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729558660000|2024-10-22 00:57:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1729558670000|2024-10-22 00:57:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729558690000|2024-10-22 00:58:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729558700000|2024-10-22 00:58:20|14.3|14.24|14.29|14.23|14.31|14.25|14.29|14.23|6
1729558710000|2024-10-22 00:58:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729558720000|2024-10-22 00:58:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729558730000|2024-10-22 00:58:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729558740000|2024-10-22 00:59:00|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|7
1729558760000|2024-10-22 00:59:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729558790000|2024-10-22 00:59:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729558800000|2024-10-22 01:00:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729558810000|2024-10-22 01:00:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729558820000|2024-10-22 01:00:20|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1729558830000|2024-10-22 01:00:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729558840000|2024-10-22 01:00:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729558850000|2024-10-22 01:00:50|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|6
1729558860000|2024-10-22 01:01:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729558870000|2024-10-22 01:01:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729558880000|2024-10-22 01:01:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729558890000|2024-10-22 01:01:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729558900000|2024-10-22 01:01:40|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|3
1729558910000|2024-10-22 01:01:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729558920000|2024-10-22 01:02:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729558930000|2024-10-22 01:02:10|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|7
1729558940000|2024-10-22 01:02:20|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729558950000|2024-10-22 01:02:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729558960000|2024-10-22 01:02:40|14.3|14.24|14.31|14.25|14.31|14.25|14.29|14.23|4
1729558970000|2024-10-22 01:02:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729558980000|2024-10-22 01:03:00|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|3
1729558990000|2024-10-22 01:03:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729559000000|2024-10-22 01:03:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729559010000|2024-10-22 01:03:30|14.29|14.23|14.28|14.22|14.29|14.23|14.27|14.21|4
1729559020000|2024-10-22 01:03:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729559030000|2024-10-22 01:03:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|7
1729559040000|2024-10-22 01:04:00|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|8
1729559050000|2024-10-22 01:04:10|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|7
1729559060000|2024-10-22 01:04:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729559070000|2024-10-22 01:04:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|12
1729559100000|2024-10-22 01:05:00|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729559110000|2024-10-22 01:05:10|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729559120000|2024-10-22 01:05:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729559130000|2024-10-22 01:05:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729559140000|2024-10-22 01:05:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729559160000|2024-10-22 01:06:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729559170000|2024-10-22 01:06:10|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|3
1729559180000|2024-10-22 01:06:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729559220000|2024-10-22 01:07:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729559230000|2024-10-22 01:07:10|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729559240000|2024-10-22 01:07:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729559250000|2024-10-22 01:07:30|14.36|14.3|14.37|14.31|14.37|14.31|14.35|14.29|4
1729559260000|2024-10-22 01:07:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729559270000|2024-10-22 01:07:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729559280000|2024-10-22 01:08:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729559300000|2024-10-22 01:08:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729559310000|2024-10-22 01:08:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729559320000|2024-10-22 01:08:40|14.36|14.3|14.37|14.31|14.38|14.32|14.36|14.3|4
1729559330000|2024-10-22 01:08:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729559340000|2024-10-22 01:09:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729559350000|2024-10-22 01:09:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729559360000|2024-10-22 01:09:20|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729559370000|2024-10-22 01:09:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729559390000|2024-10-22 01:09:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729559400000|2024-10-22 01:10:00|14.33|14.27|14.34|14.28|14.34|14.28|14.32|14.26|4
1729559410000|2024-10-22 01:10:10|14.35|14.29|14.34|14.28|14.35|14.29|14.33|14.27|4
1729559420000|2024-10-22 01:10:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|6
1729559430000|2024-10-22 01:10:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729559440000|2024-10-22 01:10:40|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729559450000|2024-10-22 01:10:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729559460000|2024-10-22 01:11:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729559470000|2024-10-22 01:11:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729559480000|2024-10-22 01:11:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729559500000|2024-10-22 01:11:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729559510000|2024-10-22 01:11:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729559520000|2024-10-22 01:12:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729559550000|2024-10-22 01:12:30|14.34|14.28|14.36|14.3|14.36|14.3|14.34|14.28|3
1729559560000|2024-10-22 01:12:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729559590000|2024-10-22 01:13:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729559600000|2024-10-22 01:13:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729559610000|2024-10-22 01:13:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729559640000|2024-10-22 01:14:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729559650000|2024-10-22 01:14:10|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729559660000|2024-10-22 01:14:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729559670000|2024-10-22 01:14:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729559690000|2024-10-22 01:14:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729559700000|2024-10-22 01:15:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729559710000|2024-10-22 01:15:10|14.35|14.29|14.36|14.3|14.36|14.3|14.34|14.28|4
1729559720000|2024-10-22 01:15:20|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729559730000|2024-10-22 01:15:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729559740000|2024-10-22 01:15:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729559750000|2024-10-22 01:15:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729559760000|2024-10-22 01:16:00|14.37|14.31|14.37|14.31|14.38|14.32|14.36|14.3|5
1729559770000|2024-10-22 01:16:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729559800000|2024-10-22 01:16:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729559810000|2024-10-22 01:16:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729559820000|2024-10-22 01:17:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729559830000|2024-10-22 01:17:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|4
1729559840000|2024-10-22 01:17:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729559850000|2024-10-22 01:17:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729559860000|2024-10-22 01:17:40|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729559890000|2024-10-22 01:18:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|4
1729559900000|2024-10-22 01:18:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729559910000|2024-10-22 01:18:30|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729559920000|2024-10-22 01:18:40|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729559940000|2024-10-22 01:19:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729559950000|2024-10-22 01:19:10|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729559960000|2024-10-22 01:19:20|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|6
1729559970000|2024-10-22 01:19:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729559980000|2024-10-22 01:19:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729559990000|2024-10-22 01:19:50|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1729560000000|2024-10-22 01:20:00|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1729560010000|2024-10-22 01:20:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729560020000|2024-10-22 01:20:20|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|5
1729560030000|2024-10-22 01:20:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729560050000|2024-10-22 01:20:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|6
1729560060000|2024-10-22 01:21:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729560070000|2024-10-22 01:21:10|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|5
1729560080000|2024-10-22 01:21:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|5
1729560090000|2024-10-22 01:21:30|14.5|14.44|14.49|14.43|14.51|14.45|14.49|14.43|6
1729560100000|2024-10-22 01:21:40|14.48|14.42|14.49|14.43|14.49|14.43|14.47|14.41|6
1729560110000|2024-10-22 01:21:50|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729560120000|2024-10-22 01:22:00|14.5|14.44|14.51|14.45|14.52|14.46|14.5|14.44|4
1729560130000|2024-10-22 01:22:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729560140000|2024-10-22 01:22:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729560150000|2024-10-22 01:22:30|14.53|14.47|14.56|14.5|14.56|14.5|14.53|14.47|6
1729560160000|2024-10-22 01:22:40|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|8
1729560170000|2024-10-22 01:22:50|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|5
1729560180000|2024-10-22 01:23:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729560190000|2024-10-22 01:23:10|14.54|14.48|14.55|14.49|14.57|14.51|14.54|14.48|10
1729560200000|2024-10-22 01:23:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729560210000|2024-10-22 01:23:30|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|3
1729560220000|2024-10-22 01:23:40|14.54|14.48|14.56|14.5|14.58|14.52|14.54|14.48|8
1729560230000|2024-10-22 01:23:50|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|7
1729560240000|2024-10-22 01:24:00|14.54|14.48|14.58|14.52|14.58|14.52|14.54|14.48|5
1729560250000|2024-10-22 01:24:10|14.59|14.53|14.58|14.52|14.6|14.54|14.58|14.52|6
1729560260000|2024-10-22 01:24:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729560270000|2024-10-22 01:24:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729560280000|2024-10-22 01:24:40|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|5
1729560290000|2024-10-22 01:24:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729560300000|2024-10-22 01:25:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729560310000|2024-10-22 01:25:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729560320000|2024-10-22 01:25:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729560330000|2024-10-22 01:25:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729560340000|2024-10-22 01:25:40|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|7
1729560350000|2024-10-22 01:25:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1729560360000|2024-10-22 01:26:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|6
1729560370000|2024-10-22 01:26:10|14.6|14.54|14.59|14.53|14.61|14.55|14.59|14.53|6
1729560380000|2024-10-22 01:26:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729560390000|2024-10-22 01:26:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729560400000|2024-10-22 01:26:40|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729560410000|2024-10-22 01:26:50|14.59|14.53|14.58|14.52|14.59|14.53|14.57|14.51|4
1729560420000|2024-10-22 01:27:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|6
1729560430000|2024-10-22 01:27:10|14.57|14.51|14.57|14.51|14.59|14.53|14.57|14.51|5
1729560440000|2024-10-22 01:27:20|14.56|14.5|14.54|14.48|14.56|14.5|14.54|14.48|3
1729560450000|2024-10-22 01:27:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729560470000|2024-10-22 01:27:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1729560480000|2024-10-22 01:28:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729560490000|2024-10-22 01:28:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729560500000|2024-10-22 01:28:20|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729560510000|2024-10-22 01:28:30|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729560520000|2024-10-22 01:28:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729560530000|2024-10-22 01:28:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1729560540000|2024-10-22 01:29:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|4
1729560550000|2024-10-22 01:29:10|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729560560000|2024-10-22 01:29:20|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729560570000|2024-10-22 01:29:30|14.59|14.53|14.59|14.53|14.59|14.53|14.57|14.51|4
1729560590000|2024-10-22 01:29:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729560600000|2024-10-22 01:30:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729560610000|2024-10-22 01:30:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729560620000|2024-10-22 01:30:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729560630000|2024-10-22 01:30:30|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|6
1729560640000|2024-10-22 01:30:40|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729560650000|2024-10-22 01:30:50|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|3
1729560660000|2024-10-22 01:31:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729560670000|2024-10-22 01:31:10|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729560680000|2024-10-22 01:31:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729560690000|2024-10-22 01:31:30|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1729560700000|2024-10-22 01:31:40|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1729560710000|2024-10-22 01:31:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1729560720000|2024-10-22 01:32:00|14.65|14.59|14.67|14.61|14.68|14.62|14.65|14.59|5
1729560730000|2024-10-22 01:32:10|14.66|14.6|14.65|14.59|14.67|14.61|14.65|14.59|6
1729560740000|2024-10-22 01:32:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1729560750000|2024-10-22 01:32:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|7
1729560760000|2024-10-22 01:32:40|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1729560770000|2024-10-22 01:32:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729560780000|2024-10-22 01:33:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729560790000|2024-10-22 01:33:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1729560810000|2024-10-22 01:33:30|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1729560820000|2024-10-22 01:33:40|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|5
1729560830000|2024-10-22 01:33:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729560840000|2024-10-22 01:34:00|14.65|14.59|14.64|14.58|14.65|14.59|14.63|14.57|4
1729560850000|2024-10-22 01:34:10|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|6
1729560860000|2024-10-22 01:34:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729560870000|2024-10-22 01:34:30|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|7
1729560880000|2024-10-22 01:34:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729560890000|2024-10-22 01:34:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729560900000|2024-10-22 01:35:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729560910000|2024-10-22 01:35:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729560920000|2024-10-22 01:35:20|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|4
1729560940000|2024-10-22 01:35:40|14.62|14.56|14.61|14.55|14.62|14.56|14.6|14.54|4
1729560950000|2024-10-22 01:35:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729560960000|2024-10-22 01:36:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1729560970000|2024-10-22 01:36:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1729560990000|2024-10-22 01:36:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729561000000|2024-10-22 01:36:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729561010000|2024-10-22 01:36:50|14.63|14.57|14.62|14.56|14.64|14.58|14.62|14.56|4
1729561020000|2024-10-22 01:37:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729561030000|2024-10-22 01:37:10|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1729561040000|2024-10-22 01:37:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729561050000|2024-10-22 01:37:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729561070000|2024-10-22 01:37:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729561080000|2024-10-22 01:38:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729561090000|2024-10-22 01:38:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729561100000|2024-10-22 01:38:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729561110000|2024-10-22 01:38:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729561120000|2024-10-22 01:38:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561130000|2024-10-22 01:38:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729561140000|2024-10-22 01:39:00|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|4
1729561150000|2024-10-22 01:39:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729561160000|2024-10-22 01:39:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729561170000|2024-10-22 01:39:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729561180000|2024-10-22 01:39:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729561200000|2024-10-22 01:40:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561210000|2024-10-22 01:40:10|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729561220000|2024-10-22 01:40:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729561230000|2024-10-22 01:40:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729561240000|2024-10-22 01:40:40|14.59|14.53|14.6|14.54|14.61|14.55|14.59|14.53|6
1729561250000|2024-10-22 01:40:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729561260000|2024-10-22 01:41:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729561270000|2024-10-22 01:41:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729561290000|2024-10-22 01:41:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729561300000|2024-10-22 01:41:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561320000|2024-10-22 01:42:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729561330000|2024-10-22 01:42:10|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1729561340000|2024-10-22 01:42:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729561350000|2024-10-22 01:42:30|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729561360000|2024-10-22 01:42:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729561370000|2024-10-22 01:42:50|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|5
1729561380000|2024-10-22 01:43:00|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|3
1729561400000|2024-10-22 01:43:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729561410000|2024-10-22 01:43:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729561420000|2024-10-22 01:43:40|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729561430000|2024-10-22 01:43:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729561450000|2024-10-22 01:44:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729561460000|2024-10-22 01:44:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729561470000|2024-10-22 01:44:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729561480000|2024-10-22 01:44:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729561490000|2024-10-22 01:44:50|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1729561500000|2024-10-22 01:45:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729561510000|2024-10-22 01:45:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1729561520000|2024-10-22 01:45:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561530000|2024-10-22 01:45:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729561540000|2024-10-22 01:45:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729561550000|2024-10-22 01:45:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561570000|2024-10-22 01:46:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729561580000|2024-10-22 01:46:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729561590000|2024-10-22 01:46:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561600000|2024-10-22 01:46:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729561610000|2024-10-22 01:46:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729561620000|2024-10-22 01:47:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729561630000|2024-10-22 01:47:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729561640000|2024-10-22 01:47:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729561650000|2024-10-22 01:47:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729561660000|2024-10-22 01:47:40|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|4
1729561690000|2024-10-22 01:48:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729561700000|2024-10-22 01:48:20|14.6|14.54|14.62|14.56|14.63|14.57|14.6|14.54|5
1729561710000|2024-10-22 01:48:30|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1729561720000|2024-10-22 01:48:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729561740000|2024-10-22 01:49:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729561750000|2024-10-22 01:49:10|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|7
1729561760000|2024-10-22 01:49:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|4
1729561770000|2024-10-22 01:49:30|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|5
1729561780000|2024-10-22 01:49:40|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|3
1729561790000|2024-10-22 01:49:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729561800000|2024-10-22 01:50:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729561810000|2024-10-22 01:50:10|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|4
1729561820000|2024-10-22 01:50:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729561830000|2024-10-22 01:50:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729561840000|2024-10-22 01:50:40|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729561850000|2024-10-22 01:50:50|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1729561860000|2024-10-22 01:51:00|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|4
1729561880000|2024-10-22 01:51:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729561890000|2024-10-22 01:51:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729561910000|2024-10-22 01:51:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729561920000|2024-10-22 01:52:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729561930000|2024-10-22 01:52:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729561940000|2024-10-22 01:52:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729561950000|2024-10-22 01:52:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729561960000|2024-10-22 01:52:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729561970000|2024-10-22 01:52:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729561980000|2024-10-22 01:53:00|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1729561990000|2024-10-22 01:53:10|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729562010000|2024-10-22 01:53:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729562020000|2024-10-22 01:53:40|14.66|14.6|14.68|14.62|14.68|14.62|14.66|14.6|3
1729562030000|2024-10-22 01:53:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729562040000|2024-10-22 01:54:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729562050000|2024-10-22 01:54:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1729562070000|2024-10-22 01:54:30|14.68|14.62|14.65|14.59|14.68|14.62|14.65|14.59|4
1729562110000|2024-10-22 01:55:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729562120000|2024-10-22 01:55:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729562170000|2024-10-22 01:56:10|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729562190000|2024-10-22 01:56:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729562200000|2024-10-22 01:56:40|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729562210000|2024-10-22 01:56:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729562220000|2024-10-22 01:57:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729562230000|2024-10-22 01:57:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729562240000|2024-10-22 01:57:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729562250000|2024-10-22 01:57:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729562280000|2024-10-22 01:58:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729562310000|2024-10-22 01:58:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729562320000|2024-10-22 01:58:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729562330000|2024-10-22 01:58:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729562350000|2024-10-22 01:59:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729562380000|2024-10-22 01:59:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729562400000|2024-10-22 02:00:00|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|5
1729562410000|2024-10-22 02:00:10|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729562420000|2024-10-22 02:00:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729562440000|2024-10-22 02:00:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1729562450000|2024-10-22 02:00:50|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729562460000|2024-10-22 02:01:00|14.66|14.6|14.68|14.62|14.68|14.62|14.66|14.6|3
1729562470000|2024-10-22 02:01:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729562490000|2024-10-22 02:01:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729562500000|2024-10-22 02:01:40|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|3
1729562520000|2024-10-22 02:02:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729562530000|2024-10-22 02:02:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729562540000|2024-10-22 02:02:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1729562560000|2024-10-22 02:02:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729562570000|2024-10-22 02:02:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1729562580000|2024-10-22 02:03:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1729562590000|2024-10-22 02:03:10|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1729562600000|2024-10-22 02:03:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|4
1729562610000|2024-10-22 02:03:30|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1729562620000|2024-10-22 02:03:40|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1729562630000|2024-10-22 02:03:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1729562640000|2024-10-22 02:04:00|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1729562650000|2024-10-22 02:04:10|14.79|14.73|14.73|14.67|14.8|14.74|14.73|14.67|6
1729562660000|2024-10-22 02:04:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1729562670000|2024-10-22 02:04:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|4
1729562680000|2024-10-22 02:04:40|14.74|14.68|14.73|14.67|14.74|14.68|14.72|14.66|6
1729562690000|2024-10-22 02:04:50|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1729562700000|2024-10-22 02:05:00|14.72|14.66|14.74|14.68|14.74|14.68|14.72|14.66|3
1729562710000|2024-10-22 02:05:10|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1729562720000|2024-10-22 02:05:20|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|3
1729562730000|2024-10-22 02:05:30|14.77|14.71|14.75|14.69|14.79|14.73|14.75|14.69|7
1729562740000|2024-10-22 02:05:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729562750000|2024-10-22 02:05:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729562760000|2024-10-22 02:06:00|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|3
1729562770000|2024-10-22 02:06:10|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|4
1729562780000|2024-10-22 02:06:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|4
1729562790000|2024-10-22 02:06:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1729562800000|2024-10-22 02:06:40|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|3
1729562810000|2024-10-22 02:06:50|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1729562820000|2024-10-22 02:07:00|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|3
1729562830000|2024-10-22 02:07:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1729562840000|2024-10-22 02:07:20|14.8|14.74|14.78|14.72|14.8|14.74|14.78|14.72|3
1729562850000|2024-10-22 02:07:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729562860000|2024-10-22 02:07:40|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1729562870000|2024-10-22 02:07:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1729562880000|2024-10-22 02:08:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1729562890000|2024-10-22 02:08:10|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729562900000|2024-10-22 02:08:20|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729562920000|2024-10-22 02:08:40|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1729562930000|2024-10-22 02:08:50|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729562960000|2024-10-22 02:09:20|14.81|14.75|14.83|14.77|14.83|14.77|14.81|14.75|3
1729562970000|2024-10-22 02:09:30|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1729562980000|2024-10-22 02:09:40|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1729562990000|2024-10-22 02:09:50|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|3
1729563000000|2024-10-22 02:10:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1729563010000|2024-10-22 02:10:10|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|3
1729563020000|2024-10-22 02:10:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1729563030000|2024-10-22 02:10:30|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1729563040000|2024-10-22 02:10:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729563060000|2024-10-22 02:11:00|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1729563070000|2024-10-22 02:11:10|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1729563080000|2024-10-22 02:11:20|14.84|14.78|14.83|14.77|14.85|14.79|14.83|14.77|4
1729563100000|2024-10-22 02:11:40|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|2
1729563110000|2024-10-22 02:11:50|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1729563120000|2024-10-22 02:12:00|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729563130000|2024-10-22 02:12:10|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1729563140000|2024-10-22 02:12:20|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1729563150000|2024-10-22 02:12:30|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1729563160000|2024-10-22 02:12:40|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1729563170000|2024-10-22 02:12:50|14.81|14.75|14.78|14.72|14.81|14.75|14.78|14.72|4
1729563180000|2024-10-22 02:13:00|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1729563190000|2024-10-22 02:13:10|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|4
1729563200000|2024-10-22 02:13:20|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1729563240000|2024-10-22 02:14:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1729563250000|2024-10-22 02:14:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1729563270000|2024-10-22 02:14:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1729563280000|2024-10-22 02:14:40|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1729563290000|2024-10-22 02:14:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|4
1729563300000|2024-10-22 02:15:00|14.77|14.71|14.78|14.72|14.78|14.72|14.76|14.7|4
1729563310000|2024-10-22 02:15:10|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1729563330000|2024-10-22 02:15:30|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1729563350000|2024-10-22 02:15:50|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1729563360000|2024-10-22 02:16:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1729563370000|2024-10-22 02:16:10|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1729563380000|2024-10-22 02:16:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729563390000|2024-10-22 02:16:30|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1729563400000|2024-10-22 02:16:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1729563410000|2024-10-22 02:16:50|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|5
1729563420000|2024-10-22 02:17:00|14.69|14.63|14.72|14.66|14.72|14.66|14.69|14.63|8
1729563430000|2024-10-22 02:17:10|14.73|14.67|14.72|14.66|14.73|14.67|14.71|14.65|4
1729563440000|2024-10-22 02:17:20|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1729563460000|2024-10-22 02:17:40|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1729563470000|2024-10-22 02:17:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729563480000|2024-10-22 02:18:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1729563490000|2024-10-22 02:18:10|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1729563500000|2024-10-22 02:18:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1729563510000|2024-10-22 02:18:30|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|5
1729563520000|2024-10-22 02:18:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729563530000|2024-10-22 02:18:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729563540000|2024-10-22 02:19:00|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|5
1729563560000|2024-10-22 02:19:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1729563570000|2024-10-22 02:19:30|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1729563580000|2024-10-22 02:19:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729563590000|2024-10-22 02:19:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729563600000|2024-10-22 02:20:00|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1729563610000|2024-10-22 02:20:10|14.7|14.64|14.72|14.66|14.73|14.67|14.7|14.64|5
1729563620000|2024-10-22 02:20:20|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|7
1729563640000|2024-10-22 02:20:40|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1729563650000|2024-10-22 02:20:50|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1729563660000|2024-10-22 02:21:00|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1729563680000|2024-10-22 02:21:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729563710000|2024-10-22 02:21:50|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1729563730000|2024-10-22 02:22:10|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1729563740000|2024-10-22 02:22:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729563750000|2024-10-22 02:22:30|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1729563770000|2024-10-22 02:22:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729563780000|2024-10-22 02:23:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729563800000|2024-10-22 02:23:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729563810000|2024-10-22 02:23:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729563820000|2024-10-22 02:23:40|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729563830000|2024-10-22 02:23:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729563840000|2024-10-22 02:24:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729563860000|2024-10-22 02:24:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729563870000|2024-10-22 02:24:30|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1729563890000|2024-10-22 02:24:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729563900000|2024-10-22 02:25:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729563910000|2024-10-22 02:25:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729563920000|2024-10-22 02:25:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729563930000|2024-10-22 02:25:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729563940000|2024-10-22 02:25:40|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1729563960000|2024-10-22 02:26:00|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1729563970000|2024-10-22 02:26:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729563980000|2024-10-22 02:26:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1729563990000|2024-10-22 02:26:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1729564000000|2024-10-22 02:26:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729564020000|2024-10-22 02:27:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564030000|2024-10-22 02:27:10|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1729564040000|2024-10-22 02:27:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729564070000|2024-10-22 02:27:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1729564080000|2024-10-22 02:28:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564100000|2024-10-22 02:28:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729564120000|2024-10-22 02:28:40|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729564140000|2024-10-22 02:29:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729564150000|2024-10-22 02:29:10|14.67|14.61|14.65|14.59|14.67|14.61|14.64|14.58|5
1729564160000|2024-10-22 02:29:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729564170000|2024-10-22 02:29:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729564180000|2024-10-22 02:29:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729564190000|2024-10-22 02:29:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729564200000|2024-10-22 02:30:00|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729564210000|2024-10-22 02:30:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729564240000|2024-10-22 02:30:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729564250000|2024-10-22 02:30:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729564260000|2024-10-22 02:31:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729564280000|2024-10-22 02:31:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729564290000|2024-10-22 02:31:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729564300000|2024-10-22 02:31:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729564310000|2024-10-22 02:31:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729564320000|2024-10-22 02:32:00|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729564330000|2024-10-22 02:32:10|14.66|14.6|14.68|14.62|14.68|14.62|14.66|14.6|3
1729564350000|2024-10-22 02:32:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729564370000|2024-10-22 02:32:50|14.7|14.64|14.71|14.65|14.72|14.66|14.7|14.64|4
1729564380000|2024-10-22 02:33:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564390000|2024-10-22 02:33:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729564400000|2024-10-22 02:33:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564410000|2024-10-22 02:33:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729564420000|2024-10-22 02:33:40|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1729564430000|2024-10-22 02:33:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729564440000|2024-10-22 02:34:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1729564450000|2024-10-22 02:34:10|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1729564480000|2024-10-22 02:34:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729564490000|2024-10-22 02:34:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564510000|2024-10-22 02:35:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729564530000|2024-10-22 02:35:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564540000|2024-10-22 02:35:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729564550000|2024-10-22 02:35:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729564560000|2024-10-22 02:36:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1729564570000|2024-10-22 02:36:10|14.7|14.64|14.71|14.65|14.72|14.66|14.7|14.64|4
1729564590000|2024-10-22 02:36:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1729564610000|2024-10-22 02:36:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1729564620000|2024-10-22 02:37:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729564650000|2024-10-22 02:37:30|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729564660000|2024-10-22 02:37:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729564670000|2024-10-22 02:37:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729564680000|2024-10-22 02:38:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729564700000|2024-10-22 02:38:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729564720000|2024-10-22 02:38:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729564730000|2024-10-22 02:38:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729564760000|2024-10-22 02:39:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729564770000|2024-10-22 02:39:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729564780000|2024-10-22 02:39:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729564790000|2024-10-22 02:39:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729564800000|2024-10-22 02:40:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729564810000|2024-10-22 02:40:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729564830000|2024-10-22 02:40:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729564840000|2024-10-22 02:40:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729564850000|2024-10-22 02:40:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729564860000|2024-10-22 02:41:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729564870000|2024-10-22 02:41:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729564880000|2024-10-22 02:41:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729564900000|2024-10-22 02:41:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729564910000|2024-10-22 02:41:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729564920000|2024-10-22 02:42:00|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729564930000|2024-10-22 02:42:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729564940000|2024-10-22 02:42:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729564950000|2024-10-22 02:42:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729564990000|2024-10-22 02:43:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729565020000|2024-10-22 02:43:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729565030000|2024-10-22 02:43:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729565040000|2024-10-22 02:44:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729565050000|2024-10-22 02:44:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1729565060000|2024-10-22 02:44:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729565080000|2024-10-22 02:44:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729565090000|2024-10-22 02:44:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729565110000|2024-10-22 02:45:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729565120000|2024-10-22 02:45:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729565160000|2024-10-22 02:46:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729565170000|2024-10-22 02:46:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729565180000|2024-10-22 02:46:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729565190000|2024-10-22 02:46:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729565210000|2024-10-22 02:46:50|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|5
1729565220000|2024-10-22 02:47:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729565230000|2024-10-22 02:47:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729565250000|2024-10-22 02:47:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729565270000|2024-10-22 02:47:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729565280000|2024-10-22 02:48:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729565340000|2024-10-22 02:49:00|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729565350000|2024-10-22 02:49:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729565360000|2024-10-22 02:49:20|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1729565370000|2024-10-22 02:49:30|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729565420000|2024-10-22 02:50:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729565430000|2024-10-22 02:50:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729565440000|2024-10-22 02:50:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729565450000|2024-10-22 02:50:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729565460000|2024-10-22 02:51:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729565470000|2024-10-22 02:51:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729565480000|2024-10-22 02:51:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729565490000|2024-10-22 02:51:30|14.58|14.52|14.59|14.53|14.59|14.53|14.57|14.51|4
1729565500000|2024-10-22 02:51:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729565510000|2024-10-22 02:51:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729565520000|2024-10-22 02:52:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729565530000|2024-10-22 02:52:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729565540000|2024-10-22 02:52:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729565550000|2024-10-22 02:52:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729565560000|2024-10-22 02:52:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729565570000|2024-10-22 02:52:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729565580000|2024-10-22 02:53:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729565590000|2024-10-22 02:53:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729565600000|2024-10-22 02:53:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729565610000|2024-10-22 02:53:30|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729565620000|2024-10-22 02:53:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729565640000|2024-10-22 02:54:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729565650000|2024-10-22 02:54:10|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|5
1729565660000|2024-10-22 02:54:20|14.51|14.45|14.49|14.43|14.51|14.45|14.49|14.43|3
1729565670000|2024-10-22 02:54:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729565680000|2024-10-22 02:54:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729565690000|2024-10-22 02:54:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729565700000|2024-10-22 02:55:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729565710000|2024-10-22 02:55:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729565730000|2024-10-22 02:55:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729565740000|2024-10-22 02:55:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729565750000|2024-10-22 02:55:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729565760000|2024-10-22 02:56:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729565770000|2024-10-22 02:56:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729565800000|2024-10-22 02:56:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729565810000|2024-10-22 02:56:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729565830000|2024-10-22 02:57:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729565850000|2024-10-22 02:57:30|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729565860000|2024-10-22 02:57:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729565870000|2024-10-22 02:57:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729565880000|2024-10-22 02:58:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729565900000|2024-10-22 02:58:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729565910000|2024-10-22 02:58:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729565930000|2024-10-22 02:58:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729565940000|2024-10-22 02:59:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729565960000|2024-10-22 02:59:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729566000000|2024-10-22 03:00:00|14.51|14.45|14.52|14.46|14.52|14.46|14.5|14.44|8
1729566010000|2024-10-22 03:00:10|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1729566020000|2024-10-22 03:00:20|14.52|14.46|14.52|14.46|14.53|14.47|14.51|14.45|5
1729566030000|2024-10-22 03:00:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729566050000|2024-10-22 03:00:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729566060000|2024-10-22 03:01:00|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|4
1729566070000|2024-10-22 03:01:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|6
1729566090000|2024-10-22 03:01:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729566100000|2024-10-22 03:01:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729566130000|2024-10-22 03:02:10|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729566140000|2024-10-22 03:02:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729566150000|2024-10-22 03:02:30|14.51|14.45|14.5|14.44|14.52|14.46|14.5|14.44|4
1729566160000|2024-10-22 03:02:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729566190000|2024-10-22 03:03:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1729566220000|2024-10-22 03:03:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729566230000|2024-10-22 03:03:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729566250000|2024-10-22 03:04:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729566260000|2024-10-22 03:04:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729566270000|2024-10-22 03:04:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729566280000|2024-10-22 03:04:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729566290000|2024-10-22 03:04:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729566300000|2024-10-22 03:05:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729566310000|2024-10-22 03:05:10|14.53|14.47|14.54|14.48|14.54|14.48|14.52|14.46|4
1729566320000|2024-10-22 03:05:20|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729566330000|2024-10-22 03:05:30|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1729566340000|2024-10-22 03:05:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729566350000|2024-10-22 03:05:50|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1729566360000|2024-10-22 03:06:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729566370000|2024-10-22 03:06:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566390000|2024-10-22 03:06:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566400000|2024-10-22 03:06:40|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729566410000|2024-10-22 03:06:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566420000|2024-10-22 03:07:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729566430000|2024-10-22 03:07:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566440000|2024-10-22 03:07:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729566450000|2024-10-22 03:07:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566460000|2024-10-22 03:07:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566470000|2024-10-22 03:07:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729566480000|2024-10-22 03:08:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729566490000|2024-10-22 03:08:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729566500000|2024-10-22 03:08:20|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|3
1729566510000|2024-10-22 03:08:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566530000|2024-10-22 03:08:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729566540000|2024-10-22 03:09:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566560000|2024-10-22 03:09:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566570000|2024-10-22 03:09:30|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729566580000|2024-10-22 03:09:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729566600000|2024-10-22 03:10:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566610000|2024-10-22 03:10:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729566620000|2024-10-22 03:10:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729566630000|2024-10-22 03:10:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729566650000|2024-10-22 03:10:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729566660000|2024-10-22 03:11:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729566670000|2024-10-22 03:11:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729566680000|2024-10-22 03:11:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566690000|2024-10-22 03:11:30|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1729566700000|2024-10-22 03:11:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566720000|2024-10-22 03:12:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566740000|2024-10-22 03:12:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729566750000|2024-10-22 03:12:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1729566760000|2024-10-22 03:12:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566770000|2024-10-22 03:12:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|4
1729566790000|2024-10-22 03:13:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729566800000|2024-10-22 03:13:20|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729566810000|2024-10-22 03:13:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566820000|2024-10-22 03:13:40|14.56|14.5|14.57|14.51|14.58|14.52|14.56|14.5|4
1729566830000|2024-10-22 03:13:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729566850000|2024-10-22 03:14:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729566860000|2024-10-22 03:14:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729566870000|2024-10-22 03:14:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729566880000|2024-10-22 03:14:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729566890000|2024-10-22 03:14:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729566900000|2024-10-22 03:15:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729566920000|2024-10-22 03:15:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729566940000|2024-10-22 03:15:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729566950000|2024-10-22 03:15:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729566970000|2024-10-22 03:16:10|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729566990000|2024-10-22 03:16:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729567000000|2024-10-22 03:16:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729567010000|2024-10-22 03:16:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729567020000|2024-10-22 03:17:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729567030000|2024-10-22 03:17:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729567040000|2024-10-22 03:17:20|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729567050000|2024-10-22 03:17:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729567060000|2024-10-22 03:17:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729567070000|2024-10-22 03:17:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729567080000|2024-10-22 03:18:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729567090000|2024-10-22 03:18:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729567100000|2024-10-22 03:18:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1729567130000|2024-10-22 03:18:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729567140000|2024-10-22 03:19:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729567150000|2024-10-22 03:19:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729567160000|2024-10-22 03:19:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729567180000|2024-10-22 03:19:40|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|3
1729567190000|2024-10-22 03:19:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729567200000|2024-10-22 03:20:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729567210000|2024-10-22 03:20:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729567220000|2024-10-22 03:20:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729567240000|2024-10-22 03:20:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729567260000|2024-10-22 03:21:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729567290000|2024-10-22 03:21:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729567300000|2024-10-22 03:21:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729567310000|2024-10-22 03:21:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729567320000|2024-10-22 03:22:00|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|4
1729567330000|2024-10-22 03:22:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729567350000|2024-10-22 03:22:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729567360000|2024-10-22 03:22:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729567370000|2024-10-22 03:22:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1729567390000|2024-10-22 03:23:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729567400000|2024-10-22 03:23:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729567410000|2024-10-22 03:23:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729567420000|2024-10-22 03:23:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729567430000|2024-10-22 03:23:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729567460000|2024-10-22 03:24:20|14.55|14.49|14.54|14.48|14.56|14.5|14.54|14.48|3
1729567500000|2024-10-22 03:25:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729567510000|2024-10-22 03:25:10|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729567520000|2024-10-22 03:25:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1729567530000|2024-10-22 03:25:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729567540000|2024-10-22 03:25:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729567570000|2024-10-22 03:26:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729567580000|2024-10-22 03:26:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729567610000|2024-10-22 03:26:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729567670000|2024-10-22 03:27:50|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729568200000|2024-10-22 03:36:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729568210000|2024-10-22 03:36:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729568220000|2024-10-22 03:37:00|14.51|14.45|14.5|14.44|14.51|14.45|14.49|14.43|4
1729568230000|2024-10-22 03:37:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729568260000|2024-10-22 03:37:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729568270000|2024-10-22 03:37:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729568280000|2024-10-22 03:38:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729568300000|2024-10-22 03:38:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729568310000|2024-10-22 03:38:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568330000|2024-10-22 03:38:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729568350000|2024-10-22 03:39:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568360000|2024-10-22 03:39:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729568370000|2024-10-22 03:39:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729568400000|2024-10-22 03:40:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729568410000|2024-10-22 03:40:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568420000|2024-10-22 03:40:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729568440000|2024-10-22 03:40:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1729568460000|2024-10-22 03:41:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568470000|2024-10-22 03:41:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729568480000|2024-10-22 03:41:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568490000|2024-10-22 03:41:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568500000|2024-10-22 03:41:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729568510000|2024-10-22 03:41:50|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729568520000|2024-10-22 03:42:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568530000|2024-10-22 03:42:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729568540000|2024-10-22 03:42:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568550000|2024-10-22 03:42:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729568560000|2024-10-22 03:42:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568570000|2024-10-22 03:42:50|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729568580000|2024-10-22 03:43:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568590000|2024-10-22 03:43:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568650000|2024-10-22 03:44:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729568660000|2024-10-22 03:44:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568670000|2024-10-22 03:44:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729568680000|2024-10-22 03:44:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729568700000|2024-10-22 03:45:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568710000|2024-10-22 03:45:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729568720000|2024-10-22 03:45:20|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729568770000|2024-10-22 03:46:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729568780000|2024-10-22 03:46:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729568800000|2024-10-22 03:46:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568810000|2024-10-22 03:46:50|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729568820000|2024-10-22 03:47:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729568830000|2024-10-22 03:47:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729568840000|2024-10-22 03:47:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1729568850000|2024-10-22 03:47:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729568880000|2024-10-22 03:48:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568910000|2024-10-22 03:48:30|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729568930000|2024-10-22 03:48:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729568940000|2024-10-22 03:49:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729568970000|2024-10-22 03:49:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729569010000|2024-10-22 03:50:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729569040000|2024-10-22 03:50:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569080000|2024-10-22 03:51:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729569090000|2024-10-22 03:51:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729569130000|2024-10-22 03:52:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729569150000|2024-10-22 03:52:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1729569160000|2024-10-22 03:52:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729569170000|2024-10-22 03:52:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729569190000|2024-10-22 03:53:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729569200000|2024-10-22 03:53:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569220000|2024-10-22 03:53:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729569320000|2024-10-22 03:55:20|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729569330000|2024-10-22 03:55:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729569340000|2024-10-22 03:55:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729569350000|2024-10-22 03:55:50|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729569390000|2024-10-22 03:56:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569430000|2024-10-22 03:57:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1729569440000|2024-10-22 03:57:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729569450000|2024-10-22 03:57:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729569460000|2024-10-22 03:57:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569500000|2024-10-22 03:58:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729569540000|2024-10-22 03:59:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569560000|2024-10-22 03:59:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729569570000|2024-10-22 03:59:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569580000|2024-10-22 03:59:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729569590000|2024-10-22 03:59:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729569600000|2024-10-22 04:00:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569620000|2024-10-22 04:00:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729569630000|2024-10-22 04:00:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569660000|2024-10-22 04:01:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729569690000|2024-10-22 04:01:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729569700000|2024-10-22 04:01:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729569710000|2024-10-22 04:01:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729569720000|2024-10-22 04:02:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729569730000|2024-10-22 04:02:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569810000|2024-10-22 04:03:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729569830000|2024-10-22 04:03:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729569840000|2024-10-22 04:04:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729569900000|2024-10-22 04:05:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729569920000|2024-10-22 04:05:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729569930000|2024-10-22 04:05:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729569950000|2024-10-22 04:05:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1729569960000|2024-10-22 04:06:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729569970000|2024-10-22 04:06:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729570010000|2024-10-22 04:06:50|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729570030000|2024-10-22 04:07:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729570040000|2024-10-22 04:07:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729570090000|2024-10-22 04:08:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729570120000|2024-10-22 04:08:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729570140000|2024-10-22 04:09:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729570150000|2024-10-22 04:09:10|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729570160000|2024-10-22 04:09:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729570170000|2024-10-22 04:09:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570190000|2024-10-22 04:09:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729570210000|2024-10-22 04:10:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729570230000|2024-10-22 04:10:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729570240000|2024-10-22 04:10:40|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729570250000|2024-10-22 04:10:50|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729570290000|2024-10-22 04:11:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570300000|2024-10-22 04:11:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729570310000|2024-10-22 04:11:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570330000|2024-10-22 04:12:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729570340000|2024-10-22 04:12:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729570360000|2024-10-22 04:12:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729570380000|2024-10-22 04:13:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570390000|2024-10-22 04:13:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729570400000|2024-10-22 04:13:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570410000|2024-10-22 04:13:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729570420000|2024-10-22 04:13:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729570440000|2024-10-22 04:14:00|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729570450000|2024-10-22 04:14:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729570460000|2024-10-22 04:14:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729570490000|2024-10-22 04:14:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570500000|2024-10-22 04:15:00|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729570510000|2024-10-22 04:15:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729570530000|2024-10-22 04:15:30|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|6
1729570550000|2024-10-22 04:15:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729570560000|2024-10-22 04:16:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729570570000|2024-10-22 04:16:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729570580000|2024-10-22 04:16:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570590000|2024-10-22 04:16:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570610000|2024-10-22 04:16:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729570620000|2024-10-22 04:17:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570630000|2024-10-22 04:17:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729570640000|2024-10-22 04:17:20|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729570670000|2024-10-22 04:17:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729570680000|2024-10-22 04:18:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570690000|2024-10-22 04:18:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570710000|2024-10-22 04:18:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570740000|2024-10-22 04:19:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570750000|2024-10-22 04:19:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729570760000|2024-10-22 04:19:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729570780000|2024-10-22 04:19:40|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1729570800000|2024-10-22 04:20:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|4
1729570840000|2024-10-22 04:20:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729570860000|2024-10-22 04:21:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729570890000|2024-10-22 04:21:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729570900000|2024-10-22 04:21:40|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1729570910000|2024-10-22 04:21:50|14.46|14.4|14.46|14.4|14.47|14.41|14.45|14.39|5
1729570920000|2024-10-22 04:22:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729570930000|2024-10-22 04:22:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729570940000|2024-10-22 04:22:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729570950000|2024-10-22 04:22:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729570980000|2024-10-22 04:23:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729570990000|2024-10-22 04:23:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729571010000|2024-10-22 04:23:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729571020000|2024-10-22 04:23:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729571040000|2024-10-22 04:24:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729571050000|2024-10-22 04:24:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729571060000|2024-10-22 04:24:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1729571070000|2024-10-22 04:24:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729571080000|2024-10-22 04:24:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571110000|2024-10-22 04:25:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571140000|2024-10-22 04:25:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571160000|2024-10-22 04:26:00|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1729571170000|2024-10-22 04:26:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571190000|2024-10-22 04:26:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571200000|2024-10-22 04:26:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571220000|2024-10-22 04:27:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729571230000|2024-10-22 04:27:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729571240000|2024-10-22 04:27:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1729571250000|2024-10-22 04:27:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571260000|2024-10-22 04:27:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729571270000|2024-10-22 04:27:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571280000|2024-10-22 04:28:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571320000|2024-10-22 04:28:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571350000|2024-10-22 04:29:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571360000|2024-10-22 04:29:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571380000|2024-10-22 04:29:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571400000|2024-10-22 04:30:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571420000|2024-10-22 04:30:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729571430000|2024-10-22 04:30:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729571440000|2024-10-22 04:30:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571460000|2024-10-22 04:31:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1729571470000|2024-10-22 04:31:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729571490000|2024-10-22 04:31:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|6
1729571500000|2024-10-22 04:31:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729571510000|2024-10-22 04:31:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|5
1729571540000|2024-10-22 04:32:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729571560000|2024-10-22 04:32:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1729571570000|2024-10-22 04:32:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571580000|2024-10-22 04:33:00|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729571590000|2024-10-22 04:33:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571600000|2024-10-22 04:33:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729571610000|2024-10-22 04:33:30|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729571620000|2024-10-22 04:33:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729571640000|2024-10-22 04:34:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729571670000|2024-10-22 04:34:30|14.49|14.43|14.5|14.44|14.51|14.45|14.49|14.43|4
1729571700000|2024-10-22 04:35:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571710000|2024-10-22 04:35:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571740000|2024-10-22 04:35:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571770000|2024-10-22 04:36:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571780000|2024-10-22 04:36:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729571790000|2024-10-22 04:36:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729571800000|2024-10-22 04:36:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571840000|2024-10-22 04:37:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1729571850000|2024-10-22 04:37:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729571880000|2024-10-22 04:38:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729571900000|2024-10-22 04:38:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729571950000|2024-10-22 04:39:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729571970000|2024-10-22 04:39:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729571980000|2024-10-22 04:39:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572030000|2024-10-22 04:40:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729572040000|2024-10-22 04:40:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729572050000|2024-10-22 04:40:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729572090000|2024-10-22 04:41:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729572120000|2024-10-22 04:42:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729572140000|2024-10-22 04:42:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729572150000|2024-10-22 04:42:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729572170000|2024-10-22 04:42:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729572180000|2024-10-22 04:43:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729572210000|2024-10-22 04:43:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729572250000|2024-10-22 04:44:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729572260000|2024-10-22 04:44:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729572280000|2024-10-22 04:44:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729572290000|2024-10-22 04:44:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729572300000|2024-10-22 04:45:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729572320000|2024-10-22 04:45:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572330000|2024-10-22 04:45:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729572360000|2024-10-22 04:46:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572370000|2024-10-22 04:46:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729572430000|2024-10-22 04:47:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729572450000|2024-10-22 04:47:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729572470000|2024-10-22 04:47:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572480000|2024-10-22 04:48:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729572500000|2024-10-22 04:48:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729572510000|2024-10-22 04:48:30|14.45|14.39|14.46|14.4|14.47|14.41|14.45|14.39|4
1729572520000|2024-10-22 04:48:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572610000|2024-10-22 04:50:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729572620000|2024-10-22 04:50:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729572630000|2024-10-22 04:50:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729572640000|2024-10-22 04:50:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572700000|2024-10-22 04:51:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729572740000|2024-10-22 04:52:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729572750000|2024-10-22 04:52:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729572760000|2024-10-22 04:52:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729572770000|2024-10-22 04:52:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729572780000|2024-10-22 04:53:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572790000|2024-10-22 04:53:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|5
1729572800000|2024-10-22 04:53:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729572880000|2024-10-22 04:54:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1729572890000|2024-10-22 04:54:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729572900000|2024-10-22 04:55:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729572910000|2024-10-22 04:55:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729572970000|2024-10-22 04:56:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729572980000|2024-10-22 04:56:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729572990000|2024-10-22 04:56:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573020000|2024-10-22 04:57:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1729573030000|2024-10-22 04:57:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729573060000|2024-10-22 04:57:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729573070000|2024-10-22 04:57:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729573080000|2024-10-22 04:58:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729573090000|2024-10-22 04:58:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729573100000|2024-10-22 04:58:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573110000|2024-10-22 04:58:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729573120000|2024-10-22 04:58:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573150000|2024-10-22 04:59:10|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1729573160000|2024-10-22 04:59:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573170000|2024-10-22 04:59:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729573200000|2024-10-22 05:00:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729573210000|2024-10-22 05:00:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573220000|2024-10-22 05:00:20|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729573230000|2024-10-22 05:00:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573260000|2024-10-22 05:01:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729573290000|2024-10-22 05:01:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729573320000|2024-10-22 05:02:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729573330000|2024-10-22 05:02:10|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1729573340000|2024-10-22 05:02:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1729573350000|2024-10-22 05:02:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1729573360000|2024-10-22 05:02:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1729573370000|2024-10-22 05:02:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729573380000|2024-10-22 05:03:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729573400000|2024-10-22 05:03:20|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1729573420000|2024-10-22 05:03:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729573450000|2024-10-22 05:04:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729573460000|2024-10-22 05:04:20|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729573470000|2024-10-22 05:04:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729573480000|2024-10-22 05:04:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1729573520000|2024-10-22 05:05:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729573530000|2024-10-22 05:05:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729573550000|2024-10-22 05:05:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729573560000|2024-10-22 05:06:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729573580000|2024-10-22 05:06:20|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1729573590000|2024-10-22 05:06:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729573610000|2024-10-22 05:06:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729573620000|2024-10-22 05:07:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729573630000|2024-10-22 05:07:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729573640000|2024-10-22 05:07:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729573650000|2024-10-22 05:07:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729573660000|2024-10-22 05:07:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729573670000|2024-10-22 05:07:50|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|5
1729573680000|2024-10-22 05:08:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729573700000|2024-10-22 05:08:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729573720000|2024-10-22 05:08:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729573730000|2024-10-22 05:08:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729573740000|2024-10-22 05:09:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729573750000|2024-10-22 05:09:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729573770000|2024-10-22 05:09:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729573800000|2024-10-22 05:10:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729573820000|2024-10-22 05:10:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729573840000|2024-10-22 05:10:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729573860000|2024-10-22 05:11:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1729573870000|2024-10-22 05:11:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729573900000|2024-10-22 05:11:40|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|3
1729573910000|2024-10-22 05:11:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729573920000|2024-10-22 05:12:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729573930000|2024-10-22 05:12:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729573940000|2024-10-22 05:12:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729573950000|2024-10-22 05:12:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729573960000|2024-10-22 05:12:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729574000000|2024-10-22 05:13:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729574010000|2024-10-22 05:13:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729574020000|2024-10-22 05:13:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729574030000|2024-10-22 05:13:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729574040000|2024-10-22 05:14:00|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729574100000|2024-10-22 05:15:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729574110000|2024-10-22 05:15:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729574130000|2024-10-22 05:15:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1729574150000|2024-10-22 05:15:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1729574160000|2024-10-22 05:16:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729574170000|2024-10-22 05:16:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729574180000|2024-10-22 05:16:20|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|4
1729574190000|2024-10-22 05:16:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|6
1729574200000|2024-10-22 05:16:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729574210000|2024-10-22 05:16:50|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|4
1729574220000|2024-10-22 05:17:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729574230000|2024-10-22 05:17:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729574250000|2024-10-22 05:17:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729574260000|2024-10-22 05:17:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1729574280000|2024-10-22 05:18:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729574290000|2024-10-22 05:18:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729574320000|2024-10-22 05:18:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729574340000|2024-10-22 05:19:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729574360000|2024-10-22 05:19:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574370000|2024-10-22 05:19:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729574380000|2024-10-22 05:19:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729574390000|2024-10-22 05:19:50|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729574400000|2024-10-22 05:20:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729574410000|2024-10-22 05:20:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729574420000|2024-10-22 05:20:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729574430000|2024-10-22 05:20:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729574440000|2024-10-22 05:20:40|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729574450000|2024-10-22 05:20:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729574460000|2024-10-22 05:21:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729574470000|2024-10-22 05:21:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729574480000|2024-10-22 05:21:20|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|7
1729574490000|2024-10-22 05:21:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574510000|2024-10-22 05:21:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729574520000|2024-10-22 05:22:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574530000|2024-10-22 05:22:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729574540000|2024-10-22 05:22:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574550000|2024-10-22 05:22:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729574560000|2024-10-22 05:22:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729574570000|2024-10-22 05:22:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574580000|2024-10-22 05:23:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729574590000|2024-10-22 05:23:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574600000|2024-10-22 05:23:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729574640000|2024-10-22 05:24:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574650000|2024-10-22 05:24:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729574660000|2024-10-22 05:24:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729574670000|2024-10-22 05:24:30|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1729574710000|2024-10-22 05:25:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729574760000|2024-10-22 05:26:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729574780000|2024-10-22 05:26:20|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729574790000|2024-10-22 05:26:30|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1729574800000|2024-10-22 05:26:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729574810000|2024-10-22 05:26:50|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729574830000|2024-10-22 05:27:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729574860000|2024-10-22 05:27:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729574870000|2024-10-22 05:27:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729574890000|2024-10-22 05:28:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1729574930000|2024-10-22 05:28:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1729574950000|2024-10-22 05:29:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729574960000|2024-10-22 05:29:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729574970000|2024-10-22 05:29:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729575000000|2024-10-22 05:30:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729575010000|2024-10-22 05:30:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729575020000|2024-10-22 05:30:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575030000|2024-10-22 05:30:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575070000|2024-10-22 05:31:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575090000|2024-10-22 05:31:30|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1729575100000|2024-10-22 05:31:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575130000|2024-10-22 05:32:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729575190000|2024-10-22 05:33:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729575200000|2024-10-22 05:33:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729575210000|2024-10-22 05:33:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1729575220000|2024-10-22 05:33:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729575230000|2024-10-22 05:33:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729575250000|2024-10-22 05:34:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729575260000|2024-10-22 05:34:20|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1729575280000|2024-10-22 05:34:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729575290000|2024-10-22 05:34:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729575300000|2024-10-22 05:35:00|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|5
1729575310000|2024-10-22 05:35:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729575320000|2024-10-22 05:35:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729575330000|2024-10-22 05:35:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729575340000|2024-10-22 05:35:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729575350000|2024-10-22 05:35:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729575370000|2024-10-22 05:36:10|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|3
1729575380000|2024-10-22 05:36:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575390000|2024-10-22 05:36:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729575410000|2024-10-22 05:36:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729575420000|2024-10-22 05:37:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729575430000|2024-10-22 05:37:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575470000|2024-10-22 05:37:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729575490000|2024-10-22 05:38:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729575500000|2024-10-22 05:38:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575510000|2024-10-22 05:38:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729575520000|2024-10-22 05:38:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575530000|2024-10-22 05:38:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575540000|2024-10-22 05:39:00|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729575550000|2024-10-22 05:39:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729575560000|2024-10-22 05:39:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729575570000|2024-10-22 05:39:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729575610000|2024-10-22 05:40:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729575630000|2024-10-22 05:40:30|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729575640000|2024-10-22 05:40:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|5
1729575650000|2024-10-22 05:40:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729575660000|2024-10-22 05:41:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729575670000|2024-10-22 05:41:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729575680000|2024-10-22 05:41:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729575700000|2024-10-22 05:41:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729575730000|2024-10-22 05:42:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729575750000|2024-10-22 05:42:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729575760000|2024-10-22 05:42:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729575770000|2024-10-22 05:42:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575780000|2024-10-22 05:43:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729575790000|2024-10-22 05:43:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729575800000|2024-10-22 05:43:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575810000|2024-10-22 05:43:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729575820000|2024-10-22 05:43:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729575840000|2024-10-22 05:44:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729575880000|2024-10-22 05:44:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729575900000|2024-10-22 05:45:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729575940000|2024-10-22 05:45:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575950000|2024-10-22 05:45:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729575960000|2024-10-22 05:46:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729575970000|2024-10-22 05:46:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729575980000|2024-10-22 05:46:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576000000|2024-10-22 05:46:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576010000|2024-10-22 05:46:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576030000|2024-10-22 05:47:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576070000|2024-10-22 05:47:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576090000|2024-10-22 05:48:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576130000|2024-10-22 05:48:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729576140000|2024-10-22 05:49:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576170000|2024-10-22 05:49:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576180000|2024-10-22 05:49:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576220000|2024-10-22 05:50:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729576240000|2024-10-22 05:50:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576260000|2024-10-22 05:51:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576280000|2024-10-22 05:51:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576320000|2024-10-22 05:52:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729576340000|2024-10-22 05:52:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729576350000|2024-10-22 05:52:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729576360000|2024-10-22 05:52:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729576380000|2024-10-22 05:53:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576400000|2024-10-22 05:53:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729576420000|2024-10-22 05:53:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576430000|2024-10-22 05:53:50|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729576440000|2024-10-22 05:54:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729576450000|2024-10-22 05:54:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576460000|2024-10-22 05:54:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729576470000|2024-10-22 05:54:30|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729576500000|2024-10-22 05:55:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729576510000|2024-10-22 05:55:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729576540000|2024-10-22 05:55:40|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729576570000|2024-10-22 05:56:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729576580000|2024-10-22 05:56:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729576590000|2024-10-22 05:56:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729576600000|2024-10-22 05:56:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729576610000|2024-10-22 05:56:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729576630000|2024-10-22 05:57:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729576640000|2024-10-22 05:57:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729576650000|2024-10-22 05:57:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729576780000|2024-10-22 05:59:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729576810000|2024-10-22 06:00:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729576870000|2024-10-22 06:01:10|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729576880000|2024-10-22 06:01:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729576900000|2024-10-22 06:01:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729576910000|2024-10-22 06:01:50|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729576920000|2024-10-22 06:02:00|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729576930000|2024-10-22 06:02:10|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729576940000|2024-10-22 06:02:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729576960000|2024-10-22 06:02:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729576970000|2024-10-22 06:02:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729576980000|2024-10-22 06:03:00|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729576990000|2024-10-22 06:03:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577040000|2024-10-22 06:04:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729577050000|2024-10-22 06:04:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729577060000|2024-10-22 06:04:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729577070000|2024-10-22 06:04:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729577110000|2024-10-22 06:05:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729577130000|2024-10-22 06:05:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729577160000|2024-10-22 06:06:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729577170000|2024-10-22 06:06:10|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577180000|2024-10-22 06:06:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729577190000|2024-10-22 06:06:30|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729577200000|2024-10-22 06:06:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577210000|2024-10-22 06:06:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729577220000|2024-10-22 06:07:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729577240000|2024-10-22 06:07:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577250000|2024-10-22 06:07:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577260000|2024-10-22 06:07:40|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729577280000|2024-10-22 06:08:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729577290000|2024-10-22 06:08:10|14.66|14.6|14.67|14.61|14.67|14.61|14.65|14.59|4
1729577310000|2024-10-22 06:08:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729577320000|2024-10-22 06:08:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577350000|2024-10-22 06:09:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729577370000|2024-10-22 06:09:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577380000|2024-10-22 06:09:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729577390000|2024-10-22 06:09:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1729577400000|2024-10-22 06:10:00|14.68|14.62|14.67|14.61|14.69|14.63|14.67|14.61|6
1729577410000|2024-10-22 06:10:10|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729577420000|2024-10-22 06:10:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577430000|2024-10-22 06:10:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729577450000|2024-10-22 06:10:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577460000|2024-10-22 06:11:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729577480000|2024-10-22 06:11:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729577540000|2024-10-22 06:12:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1729577570000|2024-10-22 06:12:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729577660000|2024-10-22 06:14:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729577700000|2024-10-22 06:15:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577710000|2024-10-22 06:15:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577720000|2024-10-22 06:15:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577730000|2024-10-22 06:15:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729577740000|2024-10-22 06:15:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577760000|2024-10-22 06:16:00|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729577770000|2024-10-22 06:16:10|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729577780000|2024-10-22 06:16:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577800000|2024-10-22 06:16:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577810000|2024-10-22 06:16:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1729577820000|2024-10-22 06:17:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577830000|2024-10-22 06:17:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729577840000|2024-10-22 06:17:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1729577850000|2024-10-22 06:17:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577860000|2024-10-22 06:17:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729577880000|2024-10-22 06:18:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729577890000|2024-10-22 06:18:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577910000|2024-10-22 06:18:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1729577940000|2024-10-22 06:19:00|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729577950000|2024-10-22 06:19:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729577980000|2024-10-22 06:19:40|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729578000000|2024-10-22 06:20:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729578010000|2024-10-22 06:20:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1729578030000|2024-10-22 06:20:30|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1729578040000|2024-10-22 06:20:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729578060000|2024-10-22 06:21:00|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1729578070000|2024-10-22 06:21:10|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729578100000|2024-10-22 06:21:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729578120000|2024-10-22 06:22:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729578140000|2024-10-22 06:22:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729578180000|2024-10-22 06:23:00|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729578200000|2024-10-22 06:23:20|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1729578240000|2024-10-22 06:24:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729578260000|2024-10-22 06:24:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1729578280000|2024-10-22 06:24:40|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1729578310000|2024-10-22 06:25:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729578320000|2024-10-22 06:25:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729578330000|2024-10-22 06:25:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729578340000|2024-10-22 06:25:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1729578380000|2024-10-22 06:26:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729578410000|2024-10-22 06:26:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729578420000|2024-10-22 06:27:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729578450000|2024-10-22 06:27:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729578470000|2024-10-22 06:27:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729578480000|2024-10-22 06:28:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729578490000|2024-10-22 06:28:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729578530000|2024-10-22 06:28:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729578660000|2024-10-22 06:31:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729578670000|2024-10-22 06:31:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729578680000|2024-10-22 06:31:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729578690000|2024-10-22 06:31:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729578710000|2024-10-22 06:31:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729578720000|2024-10-22 06:32:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729578730000|2024-10-22 06:32:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729578740000|2024-10-22 06:32:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729578750000|2024-10-22 06:32:30|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729578770000|2024-10-22 06:32:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729578780000|2024-10-22 06:33:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729578810000|2024-10-22 06:33:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729578820000|2024-10-22 06:33:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729578840000|2024-10-22 06:34:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729578850000|2024-10-22 06:34:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729578860000|2024-10-22 06:34:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729578870000|2024-10-22 06:34:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729578900000|2024-10-22 06:35:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729578910000|2024-10-22 06:35:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729578930000|2024-10-22 06:35:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729578940000|2024-10-22 06:35:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1729578960000|2024-10-22 06:36:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729578970000|2024-10-22 06:36:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729578980000|2024-10-22 06:36:20|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729578990000|2024-10-22 06:36:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729579010000|2024-10-22 06:36:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729579020000|2024-10-22 06:37:00|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729579030000|2024-10-22 06:37:10|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729579040000|2024-10-22 06:37:20|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1729579050000|2024-10-22 06:37:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729579070000|2024-10-22 06:37:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1729579080000|2024-10-22 06:38:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729579090000|2024-10-22 06:38:10|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729579100000|2024-10-22 06:38:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729579110000|2024-10-22 06:38:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729579120000|2024-10-22 06:38:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729579140000|2024-10-22 06:39:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729579150000|2024-10-22 06:39:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1729579160000|2024-10-22 06:39:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729579170000|2024-10-22 06:39:30|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1729579180000|2024-10-22 06:39:40|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729579190000|2024-10-22 06:39:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1729579200000|2024-10-22 06:40:00|14.67|14.61|14.66|14.6|14.67|14.61|14.65|14.59|4
1729579210000|2024-10-22 06:40:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1729579220000|2024-10-22 06:40:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1729579230000|2024-10-22 06:40:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1729579260000|2024-10-22 06:41:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729579300000|2024-10-22 06:41:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729579320000|2024-10-22 06:42:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729579330000|2024-10-22 06:42:10|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1729579390000|2024-10-22 06:43:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729579400000|2024-10-22 06:43:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579410000|2024-10-22 06:43:30|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729579420000|2024-10-22 06:43:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729579430000|2024-10-22 06:43:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579450000|2024-10-22 06:44:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729579480000|2024-10-22 06:44:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1729579490000|2024-10-22 06:44:50|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1729579500000|2024-10-22 06:45:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579520000|2024-10-22 06:45:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579550000|2024-10-22 06:45:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729579560000|2024-10-22 06:46:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729579590000|2024-10-22 06:46:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579600000|2024-10-22 06:46:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579610000|2024-10-22 06:46:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579630000|2024-10-22 06:47:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729579640000|2024-10-22 06:47:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579650000|2024-10-22 06:47:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729579660000|2024-10-22 06:47:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1729579680000|2024-10-22 06:48:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729579700000|2024-10-22 06:48:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579710000|2024-10-22 06:48:30|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729579720000|2024-10-22 06:48:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729579730000|2024-10-22 06:48:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579740000|2024-10-22 06:49:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579750000|2024-10-22 06:49:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579760000|2024-10-22 06:49:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729579770000|2024-10-22 06:49:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579790000|2024-10-22 06:49:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729579800000|2024-10-22 06:50:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579810000|2024-10-22 06:50:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729579830000|2024-10-22 06:50:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729579840000|2024-10-22 06:50:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579850000|2024-10-22 06:50:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729579870000|2024-10-22 06:51:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579880000|2024-10-22 06:51:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579890000|2024-10-22 06:51:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729579910000|2024-10-22 06:51:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729579920000|2024-10-22 06:52:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729579940000|2024-10-22 06:52:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729579960000|2024-10-22 06:52:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729579990000|2024-10-22 06:53:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1729580000000|2024-10-22 06:53:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729580010000|2024-10-22 06:53:30|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1729580020000|2024-10-22 06:53:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729580030000|2024-10-22 06:53:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1729580070000|2024-10-22 06:54:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729580100000|2024-10-22 06:55:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729580110000|2024-10-22 06:55:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580120000|2024-10-22 06:55:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729580130000|2024-10-22 06:55:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580140000|2024-10-22 06:55:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580190000|2024-10-22 06:56:30|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1729580210000|2024-10-22 06:56:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580220000|2024-10-22 06:57:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580230000|2024-10-22 06:57:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580260000|2024-10-22 06:57:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580270000|2024-10-22 06:57:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1729580280000|2024-10-22 06:58:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580300000|2024-10-22 06:58:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580310000|2024-10-22 06:58:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580320000|2024-10-22 06:58:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580330000|2024-10-22 06:58:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580350000|2024-10-22 06:59:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580390000|2024-10-22 06:59:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729580400000|2024-10-22 07:00:00|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729580410000|2024-10-22 07:00:10|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729580430000|2024-10-22 07:00:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729580440000|2024-10-22 07:00:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729580450000|2024-10-22 07:00:50|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729580460000|2024-10-22 07:01:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729580470000|2024-10-22 07:01:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580500000|2024-10-22 07:01:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580510000|2024-10-22 07:01:50|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1729580530000|2024-10-22 07:02:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1729580550000|2024-10-22 07:02:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729580570000|2024-10-22 07:02:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580600000|2024-10-22 07:03:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729580610000|2024-10-22 07:03:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580620000|2024-10-22 07:03:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580630000|2024-10-22 07:03:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580640000|2024-10-22 07:04:00|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1729580650000|2024-10-22 07:04:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580660000|2024-10-22 07:04:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729580670000|2024-10-22 07:04:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580710000|2024-10-22 07:05:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1729580720000|2024-10-22 07:05:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729580750000|2024-10-22 07:05:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729580760000|2024-10-22 07:06:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729580770000|2024-10-22 07:06:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729580830000|2024-10-22 07:07:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580840000|2024-10-22 07:07:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729580860000|2024-10-22 07:07:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729580870000|2024-10-22 07:07:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729580910000|2024-10-22 07:08:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729581200000|2024-10-22 07:13:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1729581220000|2024-10-22 07:13:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729581230000|2024-10-22 07:13:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1729581240000|2024-10-22 07:14:00|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|4
1729581260000|2024-10-22 07:14:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729581270000|2024-10-22 07:14:30|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1729581280000|2024-10-22 07:14:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729581290000|2024-10-22 07:14:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729581300000|2024-10-22 07:15:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729581330000|2024-10-22 07:15:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1729581350000|2024-10-22 07:15:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729581360000|2024-10-22 07:16:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729581370000|2024-10-22 07:16:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1729581380000|2024-10-22 07:16:20|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1729581400000|2024-10-22 07:16:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1729581460000|2024-10-22 07:17:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729581480000|2024-10-22 07:18:00|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1729581500000|2024-10-22 07:18:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1729581510000|2024-10-22 07:18:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729581550000|2024-10-22 07:19:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1729581610000|2024-10-22 07:20:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1729581620000|2024-10-22 07:20:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729581640000|2024-10-22 07:20:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729581650000|2024-10-22 07:20:50|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1729581660000|2024-10-22 07:21:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729581670000|2024-10-22 07:21:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729581680000|2024-10-22 07:21:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729581720000|2024-10-22 07:22:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729581730000|2024-10-22 07:22:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1729581740000|2024-10-22 07:22:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729581760000|2024-10-22 07:22:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1729581770000|2024-10-22 07:22:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1729582020000|2024-10-22 07:27:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729582030000|2024-10-22 07:27:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729582100000|2024-10-22 07:28:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1729582170000|2024-10-22 07:29:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729582190000|2024-10-22 07:29:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1729582210000|2024-10-22 07:30:10|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|3
1729582230000|2024-10-22 07:30:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729582240000|2024-10-22 07:30:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1729582250000|2024-10-22 07:30:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729582260000|2024-10-22 07:31:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729582270000|2024-10-22 07:31:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729582290000|2024-10-22 07:31:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729582310000|2024-10-22 07:31:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1729582330000|2024-10-22 07:32:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1729582360000|2024-10-22 07:32:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729582370000|2024-10-22 07:32:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1729582380000|2024-10-22 07:33:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1729582450000|2024-10-22 07:34:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1729582500000|2024-10-22 07:35:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1729582510000|2024-10-22 07:35:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1729582520000|2024-10-22 07:35:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1729582570000|2024-10-22 07:36:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1729582580000|2024-10-22 07:36:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729582590000|2024-10-22 07:36:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729582600000|2024-10-22 07:36:40|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729582610000|2024-10-22 07:36:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582630000|2024-10-22 07:37:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729582640000|2024-10-22 07:37:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1729582660000|2024-10-22 07:37:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582680000|2024-10-22 07:38:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729582690000|2024-10-22 07:38:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729582700000|2024-10-22 07:38:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582710000|2024-10-22 07:38:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729582740000|2024-10-22 07:39:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1729582750000|2024-10-22 07:39:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582780000|2024-10-22 07:39:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729582790000|2024-10-22 07:39:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582800000|2024-10-22 07:40:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1729582810000|2024-10-22 07:40:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729582830000|2024-10-22 07:40:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729582860000|2024-10-22 07:41:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1729582870000|2024-10-22 07:41:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729582880000|2024-10-22 07:41:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729582890000|2024-10-22 07:41:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729582930000|2024-10-22 07:42:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729582940000|2024-10-22 07:42:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582950000|2024-10-22 07:42:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729582970000|2024-10-22 07:42:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729582990000|2024-10-22 07:43:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729583050000|2024-10-22 07:44:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729583080000|2024-10-22 07:44:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1729583120000|2024-10-22 07:45:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1729583150000|2024-10-22 07:45:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1729583170000|2024-10-22 07:46:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729583190000|2024-10-22 07:46:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729583220000|2024-10-22 07:47:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729583240000|2024-10-22 07:47:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729583250000|2024-10-22 07:47:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1729583260000|2024-10-22 07:47:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729583270000|2024-10-22 07:47:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1729583280000|2024-10-22 07:48:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1729583300000|2024-10-22 07:48:20|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1729583310000|2024-10-22 07:48:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1729583400000|2024-10-22 07:50:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1729583410000|2024-10-22 07:50:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1729583420000|2024-10-22 07:50:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1729583470000|2024-10-22 07:51:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1729583480000|2024-10-22 07:51:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729583520000|2024-10-22 07:52:00|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1729583530000|2024-10-22 07:52:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1729583540000|2024-10-22 07:52:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1729583580000|2024-10-22 07:53:00|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1729583600000|2024-10-22 07:53:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|7
1729583610000|2024-10-22 07:53:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729583660000|2024-10-22 07:54:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729583690000|2024-10-22 07:54:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729583700000|2024-10-22 07:55:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729583730000|2024-10-22 07:55:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729583740000|2024-10-22 07:55:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729583760000|2024-10-22 07:56:00|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729583770000|2024-10-22 07:56:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1729583780000|2024-10-22 07:56:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729583790000|2024-10-22 07:56:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1729583800000|2024-10-22 07:56:40|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1729583810000|2024-10-22 07:56:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1729583830000|2024-10-22 07:57:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729583840000|2024-10-22 07:57:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1729583850000|2024-10-22 07:57:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729583860000|2024-10-22 07:57:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1729583900000|2024-10-22 07:58:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729583920000|2024-10-22 07:58:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1729583930000|2024-10-22 07:58:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729584010000|2024-10-22 08:00:10|14.46|14.4|14.46|14.4|14.47|14.41|14.45|14.39|5
1729584020000|2024-10-22 08:00:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729584030000|2024-10-22 08:00:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|4
1729584040000|2024-10-22 08:00:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729584050000|2024-10-22 08:00:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729584060000|2024-10-22 08:01:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729584070000|2024-10-22 08:01:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729584100000|2024-10-22 08:01:40|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729584120000|2024-10-22 08:02:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729584130000|2024-10-22 08:02:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729584160000|2024-10-22 08:02:40|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729584170000|2024-10-22 08:02:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1729584180000|2024-10-22 08:03:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729584190000|2024-10-22 08:03:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729584200000|2024-10-22 08:03:20|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729584210000|2024-10-22 08:03:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729584220000|2024-10-22 08:03:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729584230000|2024-10-22 08:03:50|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729584240000|2024-10-22 08:04:00|14.39|14.33|14.38|14.32|14.4|14.34|14.38|14.32|4
1729584250000|2024-10-22 08:04:10|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729584260000|2024-10-22 08:04:20|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729584270000|2024-10-22 08:04:30|14.38|14.32|14.4|14.34|14.4|14.34|14.38|14.32|3
1729584290000|2024-10-22 08:04:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729584300000|2024-10-22 08:05:00|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729584310000|2024-10-22 08:05:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729584320000|2024-10-22 08:05:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729584330000|2024-10-22 08:05:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729584340000|2024-10-22 08:05:40|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729584350000|2024-10-22 08:05:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729584360000|2024-10-22 08:06:00|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729584370000|2024-10-22 08:06:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729584390000|2024-10-22 08:06:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729584400000|2024-10-22 08:06:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1729584430000|2024-10-22 08:07:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729584440000|2024-10-22 08:07:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729584450000|2024-10-22 08:07:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729584460000|2024-10-22 08:07:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729584470000|2024-10-22 08:07:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729584490000|2024-10-22 08:08:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729584500000|2024-10-22 08:08:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729584530000|2024-10-22 08:08:50|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729584550000|2024-10-22 08:09:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729584590000|2024-10-22 08:09:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1729584600000|2024-10-22 08:10:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1729584610000|2024-10-22 08:10:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729584620000|2024-10-22 08:10:20|14.43|14.37|14.42|14.36|14.43|14.37|14.41|14.35|4
1729584630000|2024-10-22 08:10:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729584640000|2024-10-22 08:10:40|14.42|14.36|14.43|14.37|14.43|14.37|14.41|14.35|4
1729584670000|2024-10-22 08:11:10|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729584680000|2024-10-22 08:11:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729584710000|2024-10-22 08:11:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729584730000|2024-10-22 08:12:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729584750000|2024-10-22 08:12:30|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729584780000|2024-10-22 08:13:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1729584800000|2024-10-22 08:13:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1729584810000|2024-10-22 08:13:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729584820000|2024-10-22 08:13:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729584850000|2024-10-22 08:14:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729584860000|2024-10-22 08:14:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729584870000|2024-10-22 08:14:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729584880000|2024-10-22 08:14:40|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1729584900000|2024-10-22 08:15:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1729584910000|2024-10-22 08:15:10|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729584920000|2024-10-22 08:15:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729584930000|2024-10-22 08:15:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729584950000|2024-10-22 08:15:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729584960000|2024-10-22 08:16:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729584970000|2024-10-22 08:16:10|14.46|14.4|14.47|14.41|14.47|14.41|14.45|14.39|4
1729584990000|2024-10-22 08:16:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729585000000|2024-10-22 08:16:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1729585020000|2024-10-22 08:17:00|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|4
1729585040000|2024-10-22 08:17:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729585080000|2024-10-22 08:18:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729585090000|2024-10-22 08:18:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1729585100000|2024-10-22 08:18:20|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729585110000|2024-10-22 08:18:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1729585120000|2024-10-22 08:18:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1729585150000|2024-10-22 08:19:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729585160000|2024-10-22 08:19:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1729585170000|2024-10-22 08:19:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729585200000|2024-10-22 08:20:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1729585210000|2024-10-22 08:20:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729585220000|2024-10-22 08:20:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1729585230000|2024-10-22 08:20:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729585240000|2024-10-22 08:20:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729585260000|2024-10-22 08:21:00|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729585270000|2024-10-22 08:21:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729585280000|2024-10-22 08:21:20|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729585290000|2024-10-22 08:21:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729585300000|2024-10-22 08:21:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729585310000|2024-10-22 08:21:50|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729585330000|2024-10-22 08:22:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729585340000|2024-10-22 08:22:20|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729585360000|2024-10-22 08:22:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1729585390000|2024-10-22 08:23:10|14.44|14.38|14.45|14.39|14.46|14.4|14.44|14.38|6
1729585420000|2024-10-22 08:23:40|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1729585430000|2024-10-22 08:23:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729585460000|2024-10-22 08:24:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1729585470000|2024-10-22 08:24:30|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729585480000|2024-10-22 08:24:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729585500000|2024-10-22 08:25:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729585530000|2024-10-22 08:25:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729585550000|2024-10-22 08:25:50|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729585560000|2024-10-22 08:26:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729585570000|2024-10-22 08:26:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729585580000|2024-10-22 08:26:20|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729585590000|2024-10-22 08:26:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729585610000|2024-10-22 08:26:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729585620000|2024-10-22 08:27:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1729585630000|2024-10-22 08:27:10|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729585640000|2024-10-22 08:27:20|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729585650000|2024-10-22 08:27:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729585660000|2024-10-22 08:27:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729585670000|2024-10-22 08:27:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729585680000|2024-10-22 08:28:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|6
1729585690000|2024-10-22 08:28:10|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|3
1729585700000|2024-10-22 08:28:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729585710000|2024-10-22 08:28:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729585720000|2024-10-22 08:28:40|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729585740000|2024-10-22 08:29:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1729585750000|2024-10-22 08:29:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729585760000|2024-10-22 08:29:20|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|5
1729585770000|2024-10-22 08:29:30|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729585780000|2024-10-22 08:29:40|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|3
1729585790000|2024-10-22 08:29:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729585800000|2024-10-22 08:30:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729585810000|2024-10-22 08:30:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729585820000|2024-10-22 08:30:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729585830000|2024-10-22 08:30:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729585840000|2024-10-22 08:30:40|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729585860000|2024-10-22 08:31:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729585870000|2024-10-22 08:31:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729585880000|2024-10-22 08:31:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729585890000|2024-10-22 08:31:30|14.35|14.29|14.38|14.32|14.38|14.32|14.35|14.29|4
1729585900000|2024-10-22 08:31:40|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729585930000|2024-10-22 08:32:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729585940000|2024-10-22 08:32:20|14.35|14.29|14.35|14.29|14.36|14.3|14.34|14.28|7
1729585950000|2024-10-22 08:32:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729585960000|2024-10-22 08:32:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729585970000|2024-10-22 08:32:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729585980000|2024-10-22 08:33:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729585990000|2024-10-22 08:33:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729586000000|2024-10-22 08:33:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729586010000|2024-10-22 08:33:30|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|12
1729586020000|2024-10-22 08:33:40|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|6
1729586030000|2024-10-22 08:33:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|5
1729586040000|2024-10-22 08:34:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729586050000|2024-10-22 08:34:10|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729586060000|2024-10-22 08:34:20|14.34|14.28|14.33|14.27|14.34|14.28|14.32|14.26|4
1729586070000|2024-10-22 08:34:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729586090000|2024-10-22 08:34:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729586100000|2024-10-22 08:35:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729586110000|2024-10-22 08:35:10|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729586120000|2024-10-22 08:35:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729586130000|2024-10-22 08:35:30|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|5
1729586140000|2024-10-22 08:35:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729586150000|2024-10-22 08:35:50|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729586160000|2024-10-22 08:36:00|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729586170000|2024-10-22 08:36:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729586180000|2024-10-22 08:36:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729586190000|2024-10-22 08:36:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729586200000|2024-10-22 08:36:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729586210000|2024-10-22 08:36:50|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|3
1729586220000|2024-10-22 08:37:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1729586230000|2024-10-22 08:37:10|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|3
1729586240000|2024-10-22 08:37:20|14.36|14.3|14.36|14.3|14.37|14.31|14.35|14.29|5
1729586250000|2024-10-22 08:37:30|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729586260000|2024-10-22 08:37:40|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729586270000|2024-10-22 08:37:50|14.37|14.31|14.36|14.3|14.37|14.31|14.35|14.29|4
1729586280000|2024-10-22 08:38:00|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|5
1729586290000|2024-10-22 08:38:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729586300000|2024-10-22 08:38:20|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|3
1729586310000|2024-10-22 08:38:30|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729586320000|2024-10-22 08:38:40|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|5
1729586330000|2024-10-22 08:38:50|14.38|14.32|14.4|14.34|14.4|14.34|14.38|14.32|7
1729586340000|2024-10-22 08:39:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729586350000|2024-10-22 08:39:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729586370000|2024-10-22 08:39:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729586380000|2024-10-22 08:39:40|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729586410000|2024-10-22 08:40:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729586420000|2024-10-22 08:40:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729586430000|2024-10-22 08:40:30|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1729586440000|2024-10-22 08:40:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|6
1729586450000|2024-10-22 08:40:50|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|7
1729586460000|2024-10-22 08:41:00|14.45|14.39|14.43|14.37|14.45|14.39|14.43|14.37|7
1729586470000|2024-10-22 08:41:10|14.44|14.38|14.44|14.38|14.45|14.39|14.43|14.37|9
1729586480000|2024-10-22 08:41:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|4
1729586490000|2024-10-22 08:41:30|14.45|14.39|14.42|14.36|14.45|14.39|14.42|14.36|4
1729586500000|2024-10-22 08:41:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729586510000|2024-10-22 08:41:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729586520000|2024-10-22 08:42:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729586550000|2024-10-22 08:42:30|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|5
1729586560000|2024-10-22 08:42:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729586580000|2024-10-22 08:43:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729586590000|2024-10-22 08:43:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729586610000|2024-10-22 08:43:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1729586620000|2024-10-22 08:43:40|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729586630000|2024-10-22 08:43:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|6
1729586640000|2024-10-22 08:44:00|14.41|14.35|14.42|14.36|14.43|14.37|14.41|14.35|6
1729586660000|2024-10-22 08:44:20|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729586690000|2024-10-22 08:44:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729586700000|2024-10-22 08:45:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729586710000|2024-10-22 08:45:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729586720000|2024-10-22 08:45:20|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729586730000|2024-10-22 08:45:30|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1729586740000|2024-10-22 08:45:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1729586750000|2024-10-22 08:45:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1729586770000|2024-10-22 08:46:10|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1729586780000|2024-10-22 08:46:20|14.42|14.36|14.44|14.38|14.44|14.38|14.42|14.36|5
1729586790000|2024-10-22 08:46:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1729586800000|2024-10-22 08:46:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1729586810000|2024-10-22 08:46:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1729586820000|2024-10-22 08:47:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1729586830000|2024-10-22 08:47:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1729586840000|2024-10-22 08:47:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1729586870000|2024-10-22 08:47:50|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729586880000|2024-10-22 08:48:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1729586920000|2024-10-22 08:48:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1729586930000|2024-10-22 08:48:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1729586940000|2024-10-22 08:49:00|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1729586980000|2024-10-22 08:49:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729587000000|2024-10-22 08:50:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729587010000|2024-10-22 08:50:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729587020000|2024-10-22 08:50:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729587030000|2024-10-22 08:50:30|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729587040000|2024-10-22 08:50:40|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729587050000|2024-10-22 08:50:50|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729587060000|2024-10-22 08:51:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|6
1729587070000|2024-10-22 08:51:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|5
1729587080000|2024-10-22 08:51:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|4
1729587090000|2024-10-22 08:51:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729587120000|2024-10-22 08:52:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|8
1729587130000|2024-10-22 08:52:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729587150000|2024-10-22 08:52:30|14.35|14.29|14.36|14.3|14.36|14.3|14.34|14.28|4
1729587160000|2024-10-22 08:52:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729587170000|2024-10-22 08:52:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729587180000|2024-10-22 08:53:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729587190000|2024-10-22 08:53:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1729587200000|2024-10-22 08:53:20|14.37|14.31|14.36|14.3|14.38|14.32|14.36|14.3|4
1729587210000|2024-10-22 08:53:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729587220000|2024-10-22 08:53:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729587230000|2024-10-22 08:53:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729587240000|2024-10-22 08:54:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729587260000|2024-10-22 08:54:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729587300000|2024-10-22 08:55:00|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|5
1729587310000|2024-10-22 08:55:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729587320000|2024-10-22 08:55:20|14.36|14.3|14.35|14.29|14.36|14.3|14.34|14.28|4
1729587330000|2024-10-22 08:55:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729587340000|2024-10-22 08:55:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729587350000|2024-10-22 08:55:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729587360000|2024-10-22 08:56:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729587380000|2024-10-22 08:56:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729587390000|2024-10-22 08:56:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729587400000|2024-10-22 08:56:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729587410000|2024-10-22 08:56:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729587430000|2024-10-22 08:57:10|14.33|14.27|14.33|14.27|14.34|14.28|14.32|14.26|5
1729587440000|2024-10-22 08:57:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729587450000|2024-10-22 08:57:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729587460000|2024-10-22 08:57:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729587470000|2024-10-22 08:57:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729587480000|2024-10-22 08:58:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729587490000|2024-10-22 08:58:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729587500000|2024-10-22 08:58:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|6
1729587510000|2024-10-22 08:58:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|10
1729587520000|2024-10-22 08:58:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729587540000|2024-10-22 08:59:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729587570000|2024-10-22 08:59:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729587580000|2024-10-22 08:59:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729587590000|2024-10-22 08:59:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729587600000|2024-10-22 09:00:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729587620000|2024-10-22 09:00:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729587630000|2024-10-22 09:00:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729587640000|2024-10-22 09:00:40|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729587650000|2024-10-22 09:00:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729587660000|2024-10-22 09:01:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729587670000|2024-10-22 09:01:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729587680000|2024-10-22 09:01:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729587710000|2024-10-22 09:01:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|8
1729587720000|2024-10-22 09:02:00|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|3
1729587730000|2024-10-22 09:02:10|14.3|14.24|14.3|14.24|14.31|14.25|14.29|14.23|5
1729587740000|2024-10-22 09:02:20|14.31|14.25|14.34|14.28|14.34|14.28|14.3|14.24|8
1729587750000|2024-10-22 09:02:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729587760000|2024-10-22 09:02:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729587780000|2024-10-22 09:03:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729587790000|2024-10-22 09:03:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729587800000|2024-10-22 09:03:20|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1729587820000|2024-10-22 09:03:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729587830000|2024-10-22 09:03:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729587840000|2024-10-22 09:04:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729587850000|2024-10-22 09:04:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729587870000|2024-10-22 09:04:30|14.38|14.32|14.37|14.31|14.38|14.32|14.36|14.3|6
1729587880000|2024-10-22 09:04:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729587890000|2024-10-22 09:04:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729587910000|2024-10-22 09:05:10|14.36|14.3|14.35|14.29|14.36|14.3|14.34|14.28|4
1729587920000|2024-10-22 09:05:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729587930000|2024-10-22 09:05:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729587940000|2024-10-22 09:05:40|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729587950000|2024-10-22 09:05:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729587960000|2024-10-22 09:06:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729587970000|2024-10-22 09:06:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729587990000|2024-10-22 09:06:30|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729588000000|2024-10-22 09:06:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729588010000|2024-10-22 09:06:50|14.29|14.23|14.29|14.23|14.3|14.24|14.28|14.22|5
1729588020000|2024-10-22 09:07:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729588030000|2024-10-22 09:07:10|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729588040000|2024-10-22 09:07:20|14.31|14.25|14.3|14.24|14.31|14.25|14.28|14.22|6
1729588050000|2024-10-22 09:07:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729588060000|2024-10-22 09:07:40|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|8
1729588070000|2024-10-22 09:07:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729588080000|2024-10-22 09:08:00|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|5
1729588090000|2024-10-22 09:08:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729588100000|2024-10-22 09:08:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729588110000|2024-10-22 09:08:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729588120000|2024-10-22 09:08:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729588130000|2024-10-22 09:08:50|14.32|14.26|14.32|14.26|14.32|14.26|14.3|14.24|5
1729588140000|2024-10-22 09:09:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729588150000|2024-10-22 09:09:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729588160000|2024-10-22 09:09:20|14.34|14.28|14.37|14.31|14.37|14.31|14.34|14.28|6
1729588170000|2024-10-22 09:09:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729588180000|2024-10-22 09:09:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729588190000|2024-10-22 09:09:50|14.38|14.32|14.37|14.31|14.38|14.32|14.36|14.3|4
1729588200000|2024-10-22 09:10:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729588210000|2024-10-22 09:10:10|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|3
1729588220000|2024-10-22 09:10:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|6
1729588230000|2024-10-22 09:10:30|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729588240000|2024-10-22 09:10:40|14.38|14.32|14.39|14.33|14.39|14.33|14.37|14.31|4
1729588250000|2024-10-22 09:10:50|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729588260000|2024-10-22 09:11:00|14.4|14.34|14.41|14.35|14.41|14.35|14.39|14.33|6
1729588270000|2024-10-22 09:11:10|14.4|14.34|14.41|14.35|14.42|14.36|14.4|14.34|8
1729588280000|2024-10-22 09:11:20|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1729588290000|2024-10-22 09:11:30|14.39|14.33|14.37|14.31|14.4|14.34|14.37|14.31|7
1729588300000|2024-10-22 09:11:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1729588310000|2024-10-22 09:11:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729588320000|2024-10-22 09:12:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729588330000|2024-10-22 09:12:10|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729588340000|2024-10-22 09:12:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729588350000|2024-10-22 09:12:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729588360000|2024-10-22 09:12:40|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729588370000|2024-10-22 09:12:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729588380000|2024-10-22 09:13:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729588390000|2024-10-22 09:13:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729588410000|2024-10-22 09:13:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729588430000|2024-10-22 09:13:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1729588440000|2024-10-22 09:14:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729588450000|2024-10-22 09:14:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729588460000|2024-10-22 09:14:20|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729588490000|2024-10-22 09:14:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729588500000|2024-10-22 09:15:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729588510000|2024-10-22 09:15:10|14.35|14.29|14.37|14.31|14.37|14.31|14.35|14.29|3
1729588520000|2024-10-22 09:15:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729588540000|2024-10-22 09:15:40|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|3
1729588550000|2024-10-22 09:15:50|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729588560000|2024-10-22 09:16:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729588570000|2024-10-22 09:16:10|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|5
1729588580000|2024-10-22 09:16:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729588590000|2024-10-22 09:16:30|14.34|14.28|14.35|14.29|14.36|14.3|14.34|14.28|6
1729588600000|2024-10-22 09:16:40|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729588610000|2024-10-22 09:16:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729588620000|2024-10-22 09:17:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729588630000|2024-10-22 09:17:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729588640000|2024-10-22 09:17:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729588650000|2024-10-22 09:17:30|14.33|14.27|14.34|14.28|14.34|14.28|14.32|14.26|8
1729588660000|2024-10-22 09:17:40|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|6
1729588680000|2024-10-22 09:18:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729588690000|2024-10-22 09:18:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729588700000|2024-10-22 09:18:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729588710000|2024-10-22 09:18:30|14.31|14.25|14.3|14.24|14.31|14.25|14.29|14.23|6
1729588720000|2024-10-22 09:18:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729588730000|2024-10-22 09:18:50|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1729588740000|2024-10-22 09:19:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729588750000|2024-10-22 09:19:10|14.26|14.2|14.27|14.21|14.28|14.22|14.26|14.2|6
1729588760000|2024-10-22 09:19:20|14.26|14.2|14.27|14.21|14.28|14.22|14.26|14.2|6
1729588770000|2024-10-22 09:19:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729588780000|2024-10-22 09:19:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729588800000|2024-10-22 09:20:00|14.26|14.2|14.27|14.21|14.27|14.21|14.25|14.19|6
1729588810000|2024-10-22 09:20:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729588840000|2024-10-22 09:20:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729588850000|2024-10-22 09:20:50|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|5
1729588860000|2024-10-22 09:21:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729588870000|2024-10-22 09:21:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729588880000|2024-10-22 09:21:20|14.24|14.18|14.23|14.17|14.25|14.19|14.23|14.17|4
1729588890000|2024-10-22 09:21:30|14.24|14.18|14.25|14.19|14.26|14.2|14.24|14.18|4
1729588900000|2024-10-22 09:21:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729588910000|2024-10-22 09:21:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729588920000|2024-10-22 09:22:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729588930000|2024-10-22 09:22:10|14.25|14.19|14.25|14.19|14.26|14.2|14.24|14.18|5
1729588940000|2024-10-22 09:22:20|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729588950000|2024-10-22 09:22:30|14.25|14.19|14.26|14.2|14.26|14.2|14.24|14.18|6
1729588960000|2024-10-22 09:22:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729588970000|2024-10-22 09:22:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729588980000|2024-10-22 09:23:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729588990000|2024-10-22 09:23:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729589000000|2024-10-22 09:23:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729589010000|2024-10-22 09:23:30|14.26|14.2|14.27|14.21|14.27|14.21|14.25|14.19|4
1729589020000|2024-10-22 09:23:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729589030000|2024-10-22 09:23:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|6
1729589040000|2024-10-22 09:24:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729589050000|2024-10-22 09:24:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729589060000|2024-10-22 09:24:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729589070000|2024-10-22 09:24:30|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729589100000|2024-10-22 09:25:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589120000|2024-10-22 09:25:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729589130000|2024-10-22 09:25:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589140000|2024-10-22 09:25:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729589160000|2024-10-22 09:26:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729589170000|2024-10-22 09:26:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729589180000|2024-10-22 09:26:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729589200000|2024-10-22 09:26:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729589210000|2024-10-22 09:26:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589220000|2024-10-22 09:27:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729589250000|2024-10-22 09:27:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589260000|2024-10-22 09:27:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729589270000|2024-10-22 09:27:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729589280000|2024-10-22 09:28:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729589290000|2024-10-22 09:28:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729589300000|2024-10-22 09:28:20|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|3
1729589320000|2024-10-22 09:28:40|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729589330000|2024-10-22 09:28:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729589340000|2024-10-22 09:29:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589370000|2024-10-22 09:29:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729589390000|2024-10-22 09:29:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1729589400000|2024-10-22 09:30:00|14.29|14.23|14.3|14.24|14.3|14.24|14.28|14.22|4
1729589410000|2024-10-22 09:30:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729589420000|2024-10-22 09:30:20|14.32|14.26|14.29|14.23|14.32|14.26|14.29|14.23|4
1729589430000|2024-10-22 09:30:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729589440000|2024-10-22 09:30:40|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1729589450000|2024-10-22 09:30:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729589460000|2024-10-22 09:31:00|14.26|14.2|14.28|14.22|14.28|14.22|14.26|14.2|7
1729589470000|2024-10-22 09:31:10|14.29|14.23|14.28|14.22|14.3|14.24|14.28|14.22|6
1729589480000|2024-10-22 09:31:20|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729589490000|2024-10-22 09:31:30|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|4
1729589500000|2024-10-22 09:31:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729589510000|2024-10-22 09:31:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729589520000|2024-10-22 09:32:00|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729589530000|2024-10-22 09:32:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729589540000|2024-10-22 09:32:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729589550000|2024-10-22 09:32:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729589560000|2024-10-22 09:32:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729589570000|2024-10-22 09:32:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729589580000|2024-10-22 09:33:00|14.25|14.19|14.24|14.18|14.26|14.2|14.24|14.18|4
1729589590000|2024-10-22 09:33:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729589600000|2024-10-22 09:33:20|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|3
1729589610000|2024-10-22 09:33:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729589620000|2024-10-22 09:33:40|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729589630000|2024-10-22 09:33:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729589640000|2024-10-22 09:34:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729589650000|2024-10-22 09:34:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1729589670000|2024-10-22 09:34:30|14.27|14.21|14.25|14.19|14.27|14.21|14.25|14.19|3
1729589680000|2024-10-22 09:34:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729589690000|2024-10-22 09:34:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729589700000|2024-10-22 09:35:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729589710000|2024-10-22 09:35:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729589720000|2024-10-22 09:35:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729589730000|2024-10-22 09:35:30|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729589740000|2024-10-22 09:35:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729589750000|2024-10-22 09:35:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589760000|2024-10-22 09:36:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729589770000|2024-10-22 09:36:10|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|5
1729589790000|2024-10-22 09:36:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729589800000|2024-10-22 09:36:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729589810000|2024-10-22 09:36:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729589820000|2024-10-22 09:37:00|14.27|14.21|14.25|14.19|14.27|14.21|14.25|14.19|4
1729589830000|2024-10-22 09:37:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729589840000|2024-10-22 09:37:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729589850000|2024-10-22 09:37:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729589860000|2024-10-22 09:37:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729589870000|2024-10-22 09:37:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729589880000|2024-10-22 09:38:00|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|5
1729589890000|2024-10-22 09:38:10|14.23|14.17|14.22|14.16|14.24|14.18|14.22|14.16|6
1729589900000|2024-10-22 09:38:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729589910000|2024-10-22 09:38:30|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|5
1729589920000|2024-10-22 09:38:40|14.22|14.16|14.21|14.15|14.22|14.16|14.2|14.14|4
1729589930000|2024-10-22 09:38:50|14.2|14.14|14.22|14.16|14.22|14.16|14.2|14.14|3
1729589950000|2024-10-22 09:39:10|14.23|14.17|14.22|14.16|14.23|14.17|14.21|14.15|6
1729589960000|2024-10-22 09:39:20|14.23|14.17|14.22|14.16|14.23|14.17|14.21|14.15|4
1729589980000|2024-10-22 09:39:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729589990000|2024-10-22 09:39:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729590000000|2024-10-22 09:40:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729590010000|2024-10-22 09:40:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729590020000|2024-10-22 09:40:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729590030000|2024-10-22 09:40:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729590050000|2024-10-22 09:40:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729590060000|2024-10-22 09:41:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729590070000|2024-10-22 09:41:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729590080000|2024-10-22 09:41:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729590090000|2024-10-22 09:41:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729590110000|2024-10-22 09:41:50|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729590120000|2024-10-22 09:42:00|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729590130000|2024-10-22 09:42:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729590170000|2024-10-22 09:42:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729590180000|2024-10-22 09:43:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590190000|2024-10-22 09:43:10|14.25|14.19|14.24|14.18|14.26|14.2|14.24|14.18|4
1729590200000|2024-10-22 09:43:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590210000|2024-10-22 09:43:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590220000|2024-10-22 09:43:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729590240000|2024-10-22 09:44:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729590250000|2024-10-22 09:44:10|14.24|14.18|14.25|14.19|14.25|14.19|14.23|14.17|4
1729590270000|2024-10-22 09:44:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590280000|2024-10-22 09:44:40|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729590300000|2024-10-22 09:45:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729590310000|2024-10-22 09:45:10|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1729590320000|2024-10-22 09:45:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729590330000|2024-10-22 09:45:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729590340000|2024-10-22 09:45:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729590350000|2024-10-22 09:45:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1729590360000|2024-10-22 09:46:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590370000|2024-10-22 09:46:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729590380000|2024-10-22 09:46:20|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729590400000|2024-10-22 09:46:40|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729590420000|2024-10-22 09:47:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729590430000|2024-10-22 09:47:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729590440000|2024-10-22 09:47:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729590450000|2024-10-22 09:47:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729590480000|2024-10-22 09:48:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729590490000|2024-10-22 09:48:10|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729590500000|2024-10-22 09:48:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590510000|2024-10-22 09:48:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729590520000|2024-10-22 09:48:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590530000|2024-10-22 09:48:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729590540000|2024-10-22 09:49:00|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729590550000|2024-10-22 09:49:10|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729590580000|2024-10-22 09:49:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729590590000|2024-10-22 09:49:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590600000|2024-10-22 09:50:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590610000|2024-10-22 09:50:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590620000|2024-10-22 09:50:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729590630000|2024-10-22 09:50:30|14.24|14.18|14.23|14.17|14.24|14.18|14.22|14.16|6
1729590660000|2024-10-22 09:51:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729590670000|2024-10-22 09:51:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729590680000|2024-10-22 09:51:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729590690000|2024-10-22 09:51:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590710000|2024-10-22 09:51:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590720000|2024-10-22 09:52:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729590730000|2024-10-22 09:52:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729590740000|2024-10-22 09:52:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729590750000|2024-10-22 09:52:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729590760000|2024-10-22 09:52:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729590770000|2024-10-22 09:52:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729590780000|2024-10-22 09:53:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590790000|2024-10-22 09:53:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729590800000|2024-10-22 09:53:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729590820000|2024-10-22 09:53:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729590890000|2024-10-22 09:54:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729590910000|2024-10-22 09:55:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729590920000|2024-10-22 09:55:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729590930000|2024-10-22 09:55:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729590950000|2024-10-22 09:55:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729590980000|2024-10-22 09:56:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729590990000|2024-10-22 09:56:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729591020000|2024-10-22 09:57:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729591050000|2024-10-22 09:57:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729591070000|2024-10-22 09:57:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729591090000|2024-10-22 09:58:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729591100000|2024-10-22 09:58:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729591110000|2024-10-22 09:58:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729591120000|2024-10-22 09:58:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729591150000|2024-10-22 09:59:10|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729591200000|2024-10-22 10:00:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729591210000|2024-10-22 10:00:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729591220000|2024-10-22 10:00:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729591230000|2024-10-22 10:00:30|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729591240000|2024-10-22 10:00:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729591280000|2024-10-22 10:01:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729591290000|2024-10-22 10:01:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729591310000|2024-10-22 10:01:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729591320000|2024-10-22 10:02:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729591340000|2024-10-22 10:02:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729591350000|2024-10-22 10:02:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729591370000|2024-10-22 10:02:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729591380000|2024-10-22 10:03:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729591400000|2024-10-22 10:03:20|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729591410000|2024-10-22 10:03:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729591420000|2024-10-22 10:03:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729591430000|2024-10-22 10:03:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729591450000|2024-10-22 10:04:10|14.29|14.23|14.3|14.24|14.32|14.26|14.29|14.23|6
1729591460000|2024-10-22 10:04:20|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729591470000|2024-10-22 10:04:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729591500000|2024-10-22 10:05:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729591520000|2024-10-22 10:05:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729591530000|2024-10-22 10:05:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729591540000|2024-10-22 10:05:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729591550000|2024-10-22 10:05:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729591560000|2024-10-22 10:06:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729591580000|2024-10-22 10:06:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729591600000|2024-10-22 10:06:40|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729591620000|2024-10-22 10:07:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729591630000|2024-10-22 10:07:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729591650000|2024-10-22 10:07:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729591670000|2024-10-22 10:07:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729591680000|2024-10-22 10:08:00|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729591690000|2024-10-22 10:08:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729591720000|2024-10-22 10:08:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729591730000|2024-10-22 10:08:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729591750000|2024-10-22 10:09:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729591800000|2024-10-22 10:10:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729591810000|2024-10-22 10:10:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729591820000|2024-10-22 10:10:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729591830000|2024-10-22 10:10:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729591840000|2024-10-22 10:10:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729591850000|2024-10-22 10:10:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729591860000|2024-10-22 10:11:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729591880000|2024-10-22 10:11:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729591890000|2024-10-22 10:11:30|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729591900000|2024-10-22 10:11:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729591910000|2024-10-22 10:11:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729591930000|2024-10-22 10:12:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729591950000|2024-10-22 10:12:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729591970000|2024-10-22 10:12:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729591980000|2024-10-22 10:13:00|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729591990000|2024-10-22 10:13:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592000000|2024-10-22 10:13:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729592010000|2024-10-22 10:13:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729592020000|2024-10-22 10:13:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729592030000|2024-10-22 10:13:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729592040000|2024-10-22 10:14:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729592050000|2024-10-22 10:14:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729592070000|2024-10-22 10:14:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729592080000|2024-10-22 10:14:40|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|7
1729592090000|2024-10-22 10:14:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729592100000|2024-10-22 10:15:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729592110000|2024-10-22 10:15:10|14.26|14.2|14.25|14.19|14.27|14.21|14.25|14.19|8
1729592120000|2024-10-22 10:15:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729592130000|2024-10-22 10:15:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729592140000|2024-10-22 10:15:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|5
1729592150000|2024-10-22 10:15:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729592160000|2024-10-22 10:16:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1729592170000|2024-10-22 10:16:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729592180000|2024-10-22 10:16:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592190000|2024-10-22 10:16:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729592200000|2024-10-22 10:16:40|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729592220000|2024-10-22 10:17:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729592230000|2024-10-22 10:17:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729592240000|2024-10-22 10:17:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592250000|2024-10-22 10:17:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729592260000|2024-10-22 10:17:40|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729592270000|2024-10-22 10:17:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592280000|2024-10-22 10:18:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729592290000|2024-10-22 10:18:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729592300000|2024-10-22 10:18:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729592310000|2024-10-22 10:18:30|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|13
1729592320000|2024-10-22 10:18:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592330000|2024-10-22 10:18:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729592340000|2024-10-22 10:19:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729592350000|2024-10-22 10:19:10|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729592360000|2024-10-22 10:19:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729592370000|2024-10-22 10:19:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592380000|2024-10-22 10:19:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729592390000|2024-10-22 10:19:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729592400000|2024-10-22 10:20:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729592410000|2024-10-22 10:20:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729592420000|2024-10-22 10:20:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729592430000|2024-10-22 10:20:30|14.26|14.2|14.27|14.21|14.28|14.22|14.26|14.2|4
1729592440000|2024-10-22 10:20:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729592460000|2024-10-22 10:21:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729592470000|2024-10-22 10:21:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729592480000|2024-10-22 10:21:20|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|4
1729592490000|2024-10-22 10:21:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729592520000|2024-10-22 10:22:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729592560000|2024-10-22 10:22:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729592570000|2024-10-22 10:22:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729592580000|2024-10-22 10:23:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729592590000|2024-10-22 10:23:10|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|5
1729592630000|2024-10-22 10:23:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729592640000|2024-10-22 10:24:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729592650000|2024-10-22 10:24:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729592660000|2024-10-22 10:24:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729592670000|2024-10-22 10:24:30|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729592700000|2024-10-22 10:25:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|7
1729592710000|2024-10-22 10:25:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729592720000|2024-10-22 10:25:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729592730000|2024-10-22 10:25:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729592740000|2024-10-22 10:25:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1729592750000|2024-10-22 10:25:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729592780000|2024-10-22 10:26:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729592810000|2024-10-22 10:26:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729592830000|2024-10-22 10:27:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729592840000|2024-10-22 10:27:20|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729592860000|2024-10-22 10:27:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729592880000|2024-10-22 10:28:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729592890000|2024-10-22 10:28:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729592910000|2024-10-22 10:28:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729592920000|2024-10-22 10:28:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729592950000|2024-10-22 10:29:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729592960000|2024-10-22 10:29:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729592990000|2024-10-22 10:29:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729593000000|2024-10-22 10:30:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1729593010000|2024-10-22 10:30:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|5
1729593020000|2024-10-22 10:30:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729593040000|2024-10-22 10:30:40|14.36|14.3|14.35|14.29|14.37|14.31|14.35|14.29|4
1729593050000|2024-10-22 10:30:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729593060000|2024-10-22 10:31:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729593070000|2024-10-22 10:31:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729593080000|2024-10-22 10:31:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|5
1729593090000|2024-10-22 10:31:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729593100000|2024-10-22 10:31:40|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729593120000|2024-10-22 10:32:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729593140000|2024-10-22 10:32:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729593150000|2024-10-22 10:32:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729593160000|2024-10-22 10:32:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729593180000|2024-10-22 10:33:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593200000|2024-10-22 10:33:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1729593210000|2024-10-22 10:33:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729593220000|2024-10-22 10:33:40|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|3
1729593240000|2024-10-22 10:34:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729593260000|2024-10-22 10:34:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593270000|2024-10-22 10:34:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593280000|2024-10-22 10:34:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729593290000|2024-10-22 10:34:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593310000|2024-10-22 10:35:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729593340000|2024-10-22 10:35:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593360000|2024-10-22 10:36:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729593390000|2024-10-22 10:36:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|6
1729593400000|2024-10-22 10:36:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729593410000|2024-10-22 10:36:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729593420000|2024-10-22 10:37:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729593430000|2024-10-22 10:37:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593440000|2024-10-22 10:37:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593460000|2024-10-22 10:37:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729593470000|2024-10-22 10:37:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593480000|2024-10-22 10:38:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593510000|2024-10-22 10:38:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729593540000|2024-10-22 10:39:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593580000|2024-10-22 10:39:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593590000|2024-10-22 10:39:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593600000|2024-10-22 10:40:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729593610000|2024-10-22 10:40:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729593630000|2024-10-22 10:40:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729593660000|2024-10-22 10:41:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729593780000|2024-10-22 10:43:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729593790000|2024-10-22 10:43:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729593830000|2024-10-22 10:43:50|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729593840000|2024-10-22 10:44:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729593860000|2024-10-22 10:44:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593870000|2024-10-22 10:44:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729593900000|2024-10-22 10:45:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729593920000|2024-10-22 10:45:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729593930000|2024-10-22 10:45:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729593960000|2024-10-22 10:46:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729593970000|2024-10-22 10:46:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729593990000|2024-10-22 10:46:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729594000000|2024-10-22 10:46:40|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729594010000|2024-10-22 10:46:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729594020000|2024-10-22 10:47:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729594030000|2024-10-22 10:47:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729594040000|2024-10-22 10:47:20|14.31|14.25|14.32|14.26|14.33|14.27|14.31|14.25|4
1729594050000|2024-10-22 10:47:30|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729594080000|2024-10-22 10:48:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594090000|2024-10-22 10:48:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594110000|2024-10-22 10:48:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594120000|2024-10-22 10:48:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594130000|2024-10-22 10:48:50|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1729594140000|2024-10-22 10:49:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|5
1729594150000|2024-10-22 10:49:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594160000|2024-10-22 10:49:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594170000|2024-10-22 10:49:30|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1729594180000|2024-10-22 10:49:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729594200000|2024-10-22 10:50:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594210000|2024-10-22 10:50:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729594240000|2024-10-22 10:50:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729594260000|2024-10-22 10:51:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729594270000|2024-10-22 10:51:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729594280000|2024-10-22 10:51:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729594350000|2024-10-22 10:52:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729594370000|2024-10-22 10:52:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729594400000|2024-10-22 10:53:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729594410000|2024-10-22 10:53:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729594460000|2024-10-22 10:54:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594470000|2024-10-22 10:54:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594540000|2024-10-22 10:55:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729594550000|2024-10-22 10:55:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729594620000|2024-10-22 10:57:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729594630000|2024-10-22 10:57:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729594650000|2024-10-22 10:57:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729594660000|2024-10-22 10:57:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729594670000|2024-10-22 10:57:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729594730000|2024-10-22 10:58:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594760000|2024-10-22 10:59:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729594780000|2024-10-22 10:59:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594800000|2024-10-22 11:00:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1729594810000|2024-10-22 11:00:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594820000|2024-10-22 11:00:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729594840000|2024-10-22 11:00:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594940000|2024-10-22 11:02:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594960000|2024-10-22 11:02:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729594970000|2024-10-22 11:02:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729594990000|2024-10-22 11:03:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729595010000|2024-10-22 11:03:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729595040000|2024-10-22 11:04:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729595050000|2024-10-22 11:04:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729595060000|2024-10-22 11:04:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729595070000|2024-10-22 11:04:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729595080000|2024-10-22 11:04:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729595090000|2024-10-22 11:04:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729595110000|2024-10-22 11:05:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729595130000|2024-10-22 11:05:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729595180000|2024-10-22 11:06:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729595240000|2024-10-22 11:07:20|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|2
1729595250000|2024-10-22 11:07:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729595270000|2024-10-22 11:07:50|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1729595290000|2024-10-22 11:08:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729595300000|2024-10-22 11:08:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729595340000|2024-10-22 11:09:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729595350000|2024-10-22 11:09:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1729595370000|2024-10-22 11:09:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729595380000|2024-10-22 11:09:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729595400000|2024-10-22 11:10:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1729595410000|2024-10-22 11:10:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729595420000|2024-10-22 11:10:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729595450000|2024-10-22 11:10:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729595460000|2024-10-22 11:11:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729595480000|2024-10-22 11:11:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729595490000|2024-10-22 11:11:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729595500000|2024-10-22 11:11:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729595510000|2024-10-22 11:11:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729595550000|2024-10-22 11:12:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729595560000|2024-10-22 11:12:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729595580000|2024-10-22 11:13:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729595590000|2024-10-22 11:13:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1729595600000|2024-10-22 11:13:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729595610000|2024-10-22 11:13:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729595640000|2024-10-22 11:14:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1729595670000|2024-10-22 11:14:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729595720000|2024-10-22 11:15:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729595770000|2024-10-22 11:16:10|14.35|14.29|14.37|14.31|14.37|14.31|14.35|14.29|3
1729595780000|2024-10-22 11:16:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729595790000|2024-10-22 11:16:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729595800000|2024-10-22 11:16:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729595810000|2024-10-22 11:16:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729595820000|2024-10-22 11:17:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729595830000|2024-10-22 11:17:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729595840000|2024-10-22 11:17:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729595860000|2024-10-22 11:17:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729595910000|2024-10-22 11:18:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729595920000|2024-10-22 11:18:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729595930000|2024-10-22 11:18:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729595940000|2024-10-22 11:19:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729595950000|2024-10-22 11:19:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729595960000|2024-10-22 11:19:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729595970000|2024-10-22 11:19:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729595990000|2024-10-22 11:19:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729596020000|2024-10-22 11:20:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729596050000|2024-10-22 11:20:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729596060000|2024-10-22 11:21:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729596090000|2024-10-22 11:21:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729596210000|2024-10-22 11:23:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729596220000|2024-10-22 11:23:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729596240000|2024-10-22 11:24:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729596260000|2024-10-22 11:24:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729596270000|2024-10-22 11:24:30|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1729596280000|2024-10-22 11:24:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729596290000|2024-10-22 11:24:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729596300000|2024-10-22 11:25:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729596310000|2024-10-22 11:25:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729596410000|2024-10-22 11:26:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729596420000|2024-10-22 11:27:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1729596430000|2024-10-22 11:27:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729596440000|2024-10-22 11:27:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729596450000|2024-10-22 11:27:30|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729596460000|2024-10-22 11:27:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729596470000|2024-10-22 11:27:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729596490000|2024-10-22 11:28:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729596500000|2024-10-22 11:28:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1729596520000|2024-10-22 11:28:40|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1729596540000|2024-10-22 11:29:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729596570000|2024-10-22 11:29:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729596580000|2024-10-22 11:29:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729596590000|2024-10-22 11:29:50|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729596600000|2024-10-22 11:30:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729596620000|2024-10-22 11:30:20|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729596630000|2024-10-22 11:30:30|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1729596650000|2024-10-22 11:30:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1729596670000|2024-10-22 11:31:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729596680000|2024-10-22 11:31:20|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1729596690000|2024-10-22 11:31:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|4
1729596700000|2024-10-22 11:31:40|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1729596720000|2024-10-22 11:32:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729596730000|2024-10-22 11:32:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1729596740000|2024-10-22 11:32:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1729596750000|2024-10-22 11:32:30|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729596770000|2024-10-22 11:32:50|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1729596780000|2024-10-22 11:33:00|14.37|14.31|14.38|14.32|14.39|14.33|14.37|14.31|4
1729596790000|2024-10-22 11:33:10|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|6
1729596800000|2024-10-22 11:33:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729596810000|2024-10-22 11:33:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729596820000|2024-10-22 11:33:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729596830000|2024-10-22 11:33:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729596840000|2024-10-22 11:34:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1729596850000|2024-10-22 11:34:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729596870000|2024-10-22 11:34:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729596880000|2024-10-22 11:34:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729596890000|2024-10-22 11:34:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729596900000|2024-10-22 11:35:00|14.37|14.31|14.36|14.3|14.37|14.31|14.35|14.29|4
1729596930000|2024-10-22 11:35:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729596950000|2024-10-22 11:35:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729596960000|2024-10-22 11:36:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729596970000|2024-10-22 11:36:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729596980000|2024-10-22 11:36:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1729596990000|2024-10-22 11:36:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729597000000|2024-10-22 11:36:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729597020000|2024-10-22 11:37:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729597030000|2024-10-22 11:37:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729597040000|2024-10-22 11:37:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1729597050000|2024-10-22 11:37:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729597080000|2024-10-22 11:38:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729597110000|2024-10-22 11:38:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729597130000|2024-10-22 11:38:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1729597140000|2024-10-22 11:39:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729597200000|2024-10-22 11:40:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729597210000|2024-10-22 11:40:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729597240000|2024-10-22 11:40:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729597250000|2024-10-22 11:40:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1729597260000|2024-10-22 11:41:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729597270000|2024-10-22 11:41:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729597280000|2024-10-22 11:41:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729597340000|2024-10-22 11:42:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729597350000|2024-10-22 11:42:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729597360000|2024-10-22 11:42:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729597370000|2024-10-22 11:42:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729597380000|2024-10-22 11:43:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729597390000|2024-10-22 11:43:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729597400000|2024-10-22 11:43:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729597410000|2024-10-22 11:43:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729597440000|2024-10-22 11:44:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729597480000|2024-10-22 11:44:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729597500000|2024-10-22 11:45:00|14.35|14.29|14.33|14.27|14.35|14.29|14.33|14.27|3
1729597520000|2024-10-22 11:45:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1729597530000|2024-10-22 11:45:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729597560000|2024-10-22 11:46:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729597570000|2024-10-22 11:46:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729597580000|2024-10-22 11:46:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729597620000|2024-10-22 11:47:00|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729597630000|2024-10-22 11:47:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729597660000|2024-10-22 11:47:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729597670000|2024-10-22 11:47:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729597680000|2024-10-22 11:48:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|6
1729597690000|2024-10-22 11:48:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729597710000|2024-10-22 11:48:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729597720000|2024-10-22 11:48:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729597730000|2024-10-22 11:48:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729597750000|2024-10-22 11:49:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729597780000|2024-10-22 11:49:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729597800000|2024-10-22 11:50:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729597820000|2024-10-22 11:50:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729597830000|2024-10-22 11:50:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729597860000|2024-10-22 11:51:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729597870000|2024-10-22 11:51:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729597890000|2024-10-22 11:51:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729597910000|2024-10-22 11:51:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729597920000|2024-10-22 11:52:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729597930000|2024-10-22 11:52:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729598090000|2024-10-22 11:54:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729598100000|2024-10-22 11:55:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729598110000|2024-10-22 11:55:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729598220000|2024-10-22 11:57:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729598240000|2024-10-22 11:57:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729598250000|2024-10-22 11:57:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729598260000|2024-10-22 11:57:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729598270000|2024-10-22 11:57:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729598280000|2024-10-22 11:58:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729598300000|2024-10-22 11:58:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729598320000|2024-10-22 11:58:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729598330000|2024-10-22 11:58:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729598340000|2024-10-22 11:59:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729598360000|2024-10-22 11:59:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729598380000|2024-10-22 11:59:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729598390000|2024-10-22 11:59:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729598410000|2024-10-22 12:00:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729598420000|2024-10-22 12:00:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729598430000|2024-10-22 12:00:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729598440000|2024-10-22 12:00:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729598450000|2024-10-22 12:00:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729598460000|2024-10-22 12:01:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729598470000|2024-10-22 12:01:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729598480000|2024-10-22 12:01:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729598510000|2024-10-22 12:01:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729598520000|2024-10-22 12:02:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729598530000|2024-10-22 12:02:10|14.26|14.2|14.27|14.21|14.27|14.21|14.25|14.19|10
1729598540000|2024-10-22 12:02:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|6
1729598550000|2024-10-22 12:02:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729598560000|2024-10-22 12:02:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729598580000|2024-10-22 12:03:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729598590000|2024-10-22 12:03:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729598600000|2024-10-22 12:03:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729598610000|2024-10-22 12:03:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729598620000|2024-10-22 12:03:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729598630000|2024-10-22 12:03:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|4
1729598640000|2024-10-22 12:04:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729598650000|2024-10-22 12:04:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|16
1729598660000|2024-10-22 12:04:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|12
1729598670000|2024-10-22 12:04:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729598680000|2024-10-22 12:04:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729598690000|2024-10-22 12:04:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729598710000|2024-10-22 12:05:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729598730000|2024-10-22 12:05:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729598740000|2024-10-22 12:05:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|10
1729598750000|2024-10-22 12:05:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729598780000|2024-10-22 12:06:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729598790000|2024-10-22 12:06:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729598800000|2024-10-22 12:06:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729598820000|2024-10-22 12:07:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729598830000|2024-10-22 12:07:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1729598840000|2024-10-22 12:07:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|7
1729598880000|2024-10-22 12:08:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729598890000|2024-10-22 12:08:10|14.26|14.2|14.28|14.22|14.28|14.22|14.26|14.2|5
1729598900000|2024-10-22 12:08:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729598910000|2024-10-22 12:08:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729598940000|2024-10-22 12:09:00|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|5
1729598970000|2024-10-22 12:09:30|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|4
1729598980000|2024-10-22 12:09:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729598990000|2024-10-22 12:09:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729599000000|2024-10-22 12:10:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729599010000|2024-10-22 12:10:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|12
1729599030000|2024-10-22 12:10:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729599060000|2024-10-22 12:11:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729599070000|2024-10-22 12:11:10|14.26|14.2|14.23|14.17|14.26|14.2|14.23|14.17|4
1729599080000|2024-10-22 12:11:20|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|3
1729599090000|2024-10-22 12:11:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729599100000|2024-10-22 12:11:40|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|7
1729599110000|2024-10-22 12:11:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729599130000|2024-10-22 12:12:10|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729599140000|2024-10-22 12:12:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729599150000|2024-10-22 12:12:30|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|9
1729599160000|2024-10-22 12:12:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729599170000|2024-10-22 12:12:50|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729599180000|2024-10-22 12:13:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729599190000|2024-10-22 12:13:10|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729599200000|2024-10-22 12:13:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1729599210000|2024-10-22 12:13:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729599220000|2024-10-22 12:13:40|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729599250000|2024-10-22 12:14:10|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729599280000|2024-10-22 12:14:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|8
1729599300000|2024-10-22 12:15:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729599310000|2024-10-22 12:15:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729599320000|2024-10-22 12:15:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729599340000|2024-10-22 12:15:40|14.25|14.19|14.26|14.2|14.26|14.2|14.24|14.18|4
1729599350000|2024-10-22 12:15:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|9
1729599360000|2024-10-22 12:16:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|6
1729599370000|2024-10-22 12:16:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|10
1729599380000|2024-10-22 12:16:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|6
1729599390000|2024-10-22 12:16:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729599400000|2024-10-22 12:16:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729599410000|2024-10-22 12:16:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729599420000|2024-10-22 12:17:00|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729599430000|2024-10-22 12:17:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|6
1729599440000|2024-10-22 12:17:20|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729599450000|2024-10-22 12:17:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729599470000|2024-10-22 12:17:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729599480000|2024-10-22 12:18:00|14.23|14.17|14.21|14.15|14.24|14.18|14.21|14.15|9
1729599490000|2024-10-22 12:18:10|14.2|14.14|14.2|14.14|14.22|14.16|14.2|14.14|9
1729599500000|2024-10-22 12:18:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729599510000|2024-10-22 12:18:30|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|5
1729599520000|2024-10-22 12:18:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729599530000|2024-10-22 12:18:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1729599550000|2024-10-22 12:19:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729599560000|2024-10-22 12:19:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|10
1729599570000|2024-10-22 12:19:30|14.18|14.12|14.18|14.12|14.19|14.13|14.17|14.11|5
1729599580000|2024-10-22 12:19:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729599590000|2024-10-22 12:19:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|10
1729599600000|2024-10-22 12:20:00|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|15
1729599610000|2024-10-22 12:20:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729599620000|2024-10-22 12:20:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729599630000|2024-10-22 12:20:30|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1729599640000|2024-10-22 12:20:40|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|7
1729599650000|2024-10-22 12:20:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|6
1729599660000|2024-10-22 12:21:00|14.18|14.12|14.18|14.12|14.19|14.13|14.17|14.11|9
1729599670000|2024-10-22 12:21:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729599680000|2024-10-22 12:21:20|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729599690000|2024-10-22 12:21:30|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729599700000|2024-10-22 12:21:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729599710000|2024-10-22 12:21:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729599720000|2024-10-22 12:22:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729599730000|2024-10-22 12:22:10|14.16|14.1|14.15|14.09|14.17|14.11|14.15|14.09|6
1729599750000|2024-10-22 12:22:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729599760000|2024-10-22 12:22:40|14.16|14.1|14.15|14.09|14.16|14.1|14.14|14.08|16
1729599770000|2024-10-22 12:22:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|6
1729599780000|2024-10-22 12:23:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|6
1729599790000|2024-10-22 12:23:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729599800000|2024-10-22 12:23:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|9
1729599810000|2024-10-22 12:23:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729599820000|2024-10-22 12:23:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729599830000|2024-10-22 12:23:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|6
1729599840000|2024-10-22 12:24:00|14.13|14.07|14.12|14.06|14.13|14.07|14.11|14.05|6
1729599850000|2024-10-22 12:24:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729599860000|2024-10-22 12:24:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729599870000|2024-10-22 12:24:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|8
1729599880000|2024-10-22 12:24:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729599890000|2024-10-22 12:24:50|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|5
1729599900000|2024-10-22 12:25:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729599910000|2024-10-22 12:25:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|9
1729599920000|2024-10-22 12:25:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729599930000|2024-10-22 12:25:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729599950000|2024-10-22 12:25:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729599960000|2024-10-22 12:26:00|14.15|14.09|14.16|14.1|14.17|14.11|14.15|14.09|8
1729599980000|2024-10-22 12:26:20|14.15|14.09|14.16|14.1|14.17|14.11|14.15|14.09|10
1729599990000|2024-10-22 12:26:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|7
1729600000000|2024-10-22 12:26:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729600010000|2024-10-22 12:26:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729600020000|2024-10-22 12:27:00|14.16|14.1|14.17|14.11|14.18|14.12|14.16|14.1|4
1729600030000|2024-10-22 12:27:10|14.18|14.12|14.16|14.1|14.18|14.12|14.16|14.1|5
1729600040000|2024-10-22 12:27:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729600060000|2024-10-22 12:27:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729600070000|2024-10-22 12:27:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729600080000|2024-10-22 12:28:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729600090000|2024-10-22 12:28:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729600100000|2024-10-22 12:28:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729600120000|2024-10-22 12:28:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729600130000|2024-10-22 12:28:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729600140000|2024-10-22 12:29:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729600150000|2024-10-22 12:29:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729600160000|2024-10-22 12:29:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729600180000|2024-10-22 12:29:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|5
1729600200000|2024-10-22 12:30:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729600210000|2024-10-22 12:30:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729600220000|2024-10-22 12:30:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729600230000|2024-10-22 12:30:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729600240000|2024-10-22 12:30:40|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729600250000|2024-10-22 12:30:50|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729600260000|2024-10-22 12:31:00|14.12|14.06|14.14|14.08|14.14|14.08|14.11|14.05|5
1729600270000|2024-10-22 12:31:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729600280000|2024-10-22 12:31:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1729600290000|2024-10-22 12:31:30|14.15|14.09|14.15|14.09|14.16|14.1|14.14|14.08|15
1729600300000|2024-10-22 12:31:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729600310000|2024-10-22 12:31:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|9
1729600320000|2024-10-22 12:32:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729600330000|2024-10-22 12:32:10|14.14|14.08|14.15|14.09|14.15|14.09|14.13|14.07|18
1729600340000|2024-10-22 12:32:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729600350000|2024-10-22 12:32:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729600360000|2024-10-22 12:32:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729600380000|2024-10-22 12:33:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729600390000|2024-10-22 12:33:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729600400000|2024-10-22 12:33:20|14.11|14.05|14.12|14.06|14.12|14.06|14.1|14.04|4
1729600410000|2024-10-22 12:33:30|14.13|14.07|14.1|14.04|14.13|14.07|14.1|14.04|4
1729600420000|2024-10-22 12:33:40|14.11|14.05|14.09|14.03|14.11|14.05|14.09|14.03|3
1729600440000|2024-10-22 12:34:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|6
1729600450000|2024-10-22 12:34:10|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729600460000|2024-10-22 12:34:20|14.09|14.03|14.08|14.02|14.09|14.03|14.07|14.01|8
1729600470000|2024-10-22 12:34:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1729600480000|2024-10-22 12:34:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1729600490000|2024-10-22 12:34:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729600500000|2024-10-22 12:35:00|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729600510000|2024-10-22 12:35:10|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729600520000|2024-10-22 12:35:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729600530000|2024-10-22 12:35:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729600540000|2024-10-22 12:35:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729600550000|2024-10-22 12:35:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729600560000|2024-10-22 12:36:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729600570000|2024-10-22 12:36:10|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729600580000|2024-10-22 12:36:20|14.07|14.01|14.07|14.01|14.08|14.02|14.06|14|5
1729600590000|2024-10-22 12:36:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729600600000|2024-10-22 12:36:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729600610000|2024-10-22 12:36:50|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729600620000|2024-10-22 12:37:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729600630000|2024-10-22 12:37:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729600640000|2024-10-22 12:37:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|5
1729600650000|2024-10-22 12:37:30|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|5
1729600660000|2024-10-22 12:37:40|14.08|14.02|14.09|14.03|14.1|14.04|14.08|14.02|4
1729600670000|2024-10-22 12:37:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729600680000|2024-10-22 12:38:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729600690000|2024-10-22 12:38:10|14.1|14.04|14.08|14.02|14.1|14.04|14.08|14.02|3
1729600700000|2024-10-22 12:38:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729600710000|2024-10-22 12:38:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729600720000|2024-10-22 12:38:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729600730000|2024-10-22 12:38:50|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729600740000|2024-10-22 12:39:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729600750000|2024-10-22 12:39:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|8
1729600760000|2024-10-22 12:39:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729600770000|2024-10-22 12:39:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729600790000|2024-10-22 12:39:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729600800000|2024-10-22 12:40:00|14.1|14.04|14.08|14.02|14.1|14.04|14.08|14.02|4
1729600820000|2024-10-22 12:40:20|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729600830000|2024-10-22 12:40:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729600840000|2024-10-22 12:40:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729600850000|2024-10-22 12:40:50|14.07|14.01|14.06|14|14.08|14.02|14.06|14|6
1729600860000|2024-10-22 12:41:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1729600870000|2024-10-22 12:41:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729600880000|2024-10-22 12:41:20|14.08|14.02|14.09|14.03|14.09|14.03|14.07|14.01|12
1729600890000|2024-10-22 12:41:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729600900000|2024-10-22 12:41:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729600910000|2024-10-22 12:41:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729600920000|2024-10-22 12:42:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|6
1729600930000|2024-10-22 12:42:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729600940000|2024-10-22 12:42:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729600950000|2024-10-22 12:42:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729600960000|2024-10-22 12:42:40|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729600970000|2024-10-22 12:42:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|14
1729601000000|2024-10-22 12:43:20|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|5
1729601010000|2024-10-22 12:43:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729601020000|2024-10-22 12:43:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729601030000|2024-10-22 12:43:50|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729601040000|2024-10-22 12:44:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729601060000|2024-10-22 12:44:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729601070000|2024-10-22 12:44:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|6
1729601080000|2024-10-22 12:44:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729601090000|2024-10-22 12:44:50|14.08|14.02|14.08|14.02|14.09|14.03|14.07|14.01|5
1729601100000|2024-10-22 12:45:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729601110000|2024-10-22 12:45:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729601120000|2024-10-22 12:45:20|14.06|14|14.08|14.02|14.08|14.02|14.06|14|5
1729601130000|2024-10-22 12:45:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729601140000|2024-10-22 12:45:40|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729601150000|2024-10-22 12:45:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729601160000|2024-10-22 12:46:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729601170000|2024-10-22 12:46:10|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729601180000|2024-10-22 12:46:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729601190000|2024-10-22 12:46:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729601200000|2024-10-22 12:46:40|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|5
1729601210000|2024-10-22 12:46:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729601220000|2024-10-22 12:47:00|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729601230000|2024-10-22 12:47:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729601240000|2024-10-22 12:47:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729601250000|2024-10-22 12:47:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729601260000|2024-10-22 12:47:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729601280000|2024-10-22 12:48:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|6
1729601290000|2024-10-22 12:48:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729601300000|2024-10-22 12:48:20|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729601320000|2024-10-22 12:48:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729601330000|2024-10-22 12:48:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729601340000|2024-10-22 12:49:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729601360000|2024-10-22 12:49:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729601370000|2024-10-22 12:49:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729601380000|2024-10-22 12:49:40|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729601390000|2024-10-22 12:49:50|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729601400000|2024-10-22 12:50:00|14.12|14.06|14.13|14.07|14.14|14.08|14.12|14.06|4
1729601410000|2024-10-22 12:50:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729601420000|2024-10-22 12:50:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729601430000|2024-10-22 12:50:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729601440000|2024-10-22 12:50:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729601460000|2024-10-22 12:51:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729601470000|2024-10-22 12:51:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729601480000|2024-10-22 12:51:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729601490000|2024-10-22 12:51:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729601500000|2024-10-22 12:51:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729601510000|2024-10-22 12:51:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729601520000|2024-10-22 12:52:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729601550000|2024-10-22 12:52:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729601570000|2024-10-22 12:52:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729601580000|2024-10-22 12:53:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729601590000|2024-10-22 12:53:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729601600000|2024-10-22 12:53:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729601610000|2024-10-22 12:53:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729601620000|2024-10-22 12:53:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729601630000|2024-10-22 12:53:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729601660000|2024-10-22 12:54:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729601670000|2024-10-22 12:54:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729601680000|2024-10-22 12:54:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729601690000|2024-10-22 12:54:50|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729601710000|2024-10-22 12:55:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729601740000|2024-10-22 12:55:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729601760000|2024-10-22 12:56:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729601770000|2024-10-22 12:56:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|11
1729601780000|2024-10-22 12:56:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729601800000|2024-10-22 12:56:40|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729601810000|2024-10-22 12:56:50|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|5
1729601820000|2024-10-22 12:57:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1729601830000|2024-10-22 12:57:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729601850000|2024-10-22 12:57:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729601860000|2024-10-22 12:57:40|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729601880000|2024-10-22 12:58:00|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729601890000|2024-10-22 12:58:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729601900000|2024-10-22 12:58:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729601910000|2024-10-22 12:58:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729601920000|2024-10-22 12:58:40|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729601930000|2024-10-22 12:58:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|8
1729601940000|2024-10-22 12:59:00|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729601950000|2024-10-22 12:59:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729601970000|2024-10-22 12:59:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729601980000|2024-10-22 12:59:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729601990000|2024-10-22 12:59:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729602000000|2024-10-22 13:00:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729602010000|2024-10-22 13:00:10|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729602020000|2024-10-22 13:00:20|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729602030000|2024-10-22 13:00:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729602040000|2024-10-22 13:00:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729602050000|2024-10-22 13:00:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729602060000|2024-10-22 13:01:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729602070000|2024-10-22 13:01:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|10
1729602090000|2024-10-22 13:01:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729602100000|2024-10-22 13:01:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729602120000|2024-10-22 13:02:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729602130000|2024-10-22 13:02:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729602140000|2024-10-22 13:02:20|14.13|14.07|14.11|14.05|14.13|14.07|14.11|14.05|3
1729602160000|2024-10-22 13:02:40|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729602180000|2024-10-22 13:03:00|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729602200000|2024-10-22 13:03:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729602220000|2024-10-22 13:03:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729602230000|2024-10-22 13:03:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729602240000|2024-10-22 13:04:00|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729602250000|2024-10-22 13:04:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729602260000|2024-10-22 13:04:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729602270000|2024-10-22 13:04:30|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|5
1729602300000|2024-10-22 13:05:00|14.1|14.04|14.1|14.04|14.11|14.05|14.09|14.03|5
1729602310000|2024-10-22 13:05:10|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729602330000|2024-10-22 13:05:30|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729602340000|2024-10-22 13:05:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729602350000|2024-10-22 13:05:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729602360000|2024-10-22 13:06:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729602370000|2024-10-22 13:06:10|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|7
1729602380000|2024-10-22 13:06:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729602390000|2024-10-22 13:06:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|7
1729602400000|2024-10-22 13:06:40|14.09|14.03|14.08|14.02|14.1|14.04|14.08|14.02|8
1729602410000|2024-10-22 13:06:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729602420000|2024-10-22 13:07:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729602430000|2024-10-22 13:07:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729602440000|2024-10-22 13:07:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729602450000|2024-10-22 13:07:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|5
1729602460000|2024-10-22 13:07:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729602470000|2024-10-22 13:07:50|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729602480000|2024-10-22 13:08:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729602490000|2024-10-22 13:08:10|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729602500000|2024-10-22 13:08:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729602530000|2024-10-22 13:08:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729602550000|2024-10-22 13:09:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729602560000|2024-10-22 13:09:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|9
1729602570000|2024-10-22 13:09:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729602580000|2024-10-22 13:09:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729602590000|2024-10-22 13:09:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729602600000|2024-10-22 13:10:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729602610000|2024-10-22 13:10:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729602620000|2024-10-22 13:10:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1729602630000|2024-10-22 13:10:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729602640000|2024-10-22 13:10:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729602650000|2024-10-22 13:10:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729602670000|2024-10-22 13:11:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729602680000|2024-10-22 13:11:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729602700000|2024-10-22 13:11:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729602740000|2024-10-22 13:12:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729602750000|2024-10-22 13:12:30|14.09|14.03|14.08|14.02|14.09|14.03|14.07|14.01|4
1729602790000|2024-10-22 13:13:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729602800000|2024-10-22 13:13:20|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|3
1729602830000|2024-10-22 13:13:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729602840000|2024-10-22 13:14:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729602860000|2024-10-22 13:14:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729602890000|2024-10-22 13:14:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729602900000|2024-10-22 13:15:00|14.08|14.02|14.06|14|14.08|14.02|14.06|14|7
1729602910000|2024-10-22 13:15:10|14.05|13.99|14.07|14.01|14.07|14.01|14.05|13.99|7
1729602920000|2024-10-22 13:15:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729602940000|2024-10-22 13:15:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|7
1729602950000|2024-10-22 13:15:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729602960000|2024-10-22 13:16:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729602970000|2024-10-22 13:16:10|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1729602980000|2024-10-22 13:16:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729603000000|2024-10-22 13:16:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729603010000|2024-10-22 13:16:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729603020000|2024-10-22 13:17:00|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|5
1729603030000|2024-10-22 13:17:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729603050000|2024-10-22 13:17:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729603060000|2024-10-22 13:17:40|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|7
1729603070000|2024-10-22 13:17:50|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729603080000|2024-10-22 13:18:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729603090000|2024-10-22 13:18:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729603110000|2024-10-22 13:18:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729603120000|2024-10-22 13:18:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729603130000|2024-10-22 13:18:50|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729603140000|2024-10-22 13:19:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729603150000|2024-10-22 13:19:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729603160000|2024-10-22 13:19:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729603180000|2024-10-22 13:19:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729603190000|2024-10-22 13:19:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729603200000|2024-10-22 13:20:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729603220000|2024-10-22 13:20:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729603240000|2024-10-22 13:20:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729603250000|2024-10-22 13:20:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729603260000|2024-10-22 13:21:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729603270000|2024-10-22 13:21:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729603290000|2024-10-22 13:21:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729603320000|2024-10-22 13:22:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729603330000|2024-10-22 13:22:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729603340000|2024-10-22 13:22:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729603350000|2024-10-22 13:22:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729603360000|2024-10-22 13:22:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729603380000|2024-10-22 13:23:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729603390000|2024-10-22 13:23:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729603430000|2024-10-22 13:23:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729603440000|2024-10-22 13:24:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729603450000|2024-10-22 13:24:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729603460000|2024-10-22 13:24:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729603480000|2024-10-22 13:24:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729603490000|2024-10-22 13:24:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|6
1729603510000|2024-10-22 13:25:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729603530000|2024-10-22 13:25:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729603540000|2024-10-22 13:25:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729603550000|2024-10-22 13:25:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729603560000|2024-10-22 13:26:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729603610000|2024-10-22 13:26:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729603620000|2024-10-22 13:27:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729603630000|2024-10-22 13:27:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729603650000|2024-10-22 13:27:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729603680000|2024-10-22 13:28:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729603690000|2024-10-22 13:28:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729603700000|2024-10-22 13:28:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729603730000|2024-10-22 13:28:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729603740000|2024-10-22 13:29:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729603800000|2024-10-22 13:30:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729603820000|2024-10-22 13:30:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729603830000|2024-10-22 13:30:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729603840000|2024-10-22 13:30:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729603850000|2024-10-22 13:30:50|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729603870000|2024-10-22 13:31:10|14.04|13.98|14.03|13.97|14.04|13.98|14.02|13.96|8
1729603880000|2024-10-22 13:31:20|14.02|13.96|14|13.94|14.02|13.96|13.99|13.93|4
1729603890000|2024-10-22 13:31:30|14.01|13.95|14|13.94|14.01|13.95|13.99|13.93|6
1729603910000|2024-10-22 13:31:50|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729603920000|2024-10-22 13:32:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729603930000|2024-10-22 13:32:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729603940000|2024-10-22 13:32:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729603960000|2024-10-22 13:32:40|13.98|13.92|13.97|13.91|13.98|13.92|13.96|13.9|6
1729603970000|2024-10-22 13:32:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729603980000|2024-10-22 13:33:00|13.96|13.9|13.98|13.92|13.98|13.92|13.96|13.9|3
1729603990000|2024-10-22 13:33:10|13.99|13.93|13.95|13.89|13.99|13.93|13.95|13.89|8
1729604000000|2024-10-22 13:33:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729604010000|2024-10-22 13:33:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729604020000|2024-10-22 13:33:40|13.93|13.87|13.94|13.88|13.94|13.88|13.92|13.86|4
1729604030000|2024-10-22 13:33:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729604040000|2024-10-22 13:34:00|13.94|13.88|13.92|13.86|13.94|13.88|13.92|13.86|5
1729604050000|2024-10-22 13:34:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729604060000|2024-10-22 13:34:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|8
1729604070000|2024-10-22 13:34:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729604080000|2024-10-22 13:34:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729604090000|2024-10-22 13:34:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729604100000|2024-10-22 13:35:00|13.91|13.85|13.93|13.87|13.93|13.87|13.91|13.85|3
1729604110000|2024-10-22 13:35:10|13.94|13.88|13.95|13.89|13.96|13.9|13.94|13.88|4
1729604120000|2024-10-22 13:35:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729604130000|2024-10-22 13:35:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729604140000|2024-10-22 13:35:40|13.97|13.91|13.99|13.93|13.99|13.93|13.96|13.9|7
1729604150000|2024-10-22 13:35:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729604160000|2024-10-22 13:36:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729604170000|2024-10-22 13:36:10|14.01|13.95|14|13.94|14.01|13.95|13.99|13.93|4
1729604180000|2024-10-22 13:36:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|6
1729604190000|2024-10-22 13:36:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729604200000|2024-10-22 13:36:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729604210000|2024-10-22 13:36:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729604220000|2024-10-22 13:37:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729604230000|2024-10-22 13:37:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729604240000|2024-10-22 13:37:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729604250000|2024-10-22 13:37:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729604260000|2024-10-22 13:37:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729604270000|2024-10-22 13:37:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729604280000|2024-10-22 13:38:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729604290000|2024-10-22 13:38:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729604300000|2024-10-22 13:38:20|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|5
1729604310000|2024-10-22 13:38:30|13.95|13.89|13.94|13.88|13.96|13.9|13.94|13.88|10
1729604320000|2024-10-22 13:38:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729604330000|2024-10-22 13:38:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729604340000|2024-10-22 13:39:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729604350000|2024-10-22 13:39:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729604360000|2024-10-22 13:39:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|14
1729604370000|2024-10-22 13:39:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729604380000|2024-10-22 13:39:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729604390000|2024-10-22 13:39:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729604400000|2024-10-22 13:40:00|13.97|13.91|13.95|13.89|13.97|13.91|13.94|13.88|9
1729604410000|2024-10-22 13:40:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729604420000|2024-10-22 13:40:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729604430000|2024-10-22 13:40:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729604440000|2024-10-22 13:40:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729604450000|2024-10-22 13:40:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729604460000|2024-10-22 13:41:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729604470000|2024-10-22 13:41:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729604480000|2024-10-22 13:41:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729604490000|2024-10-22 13:41:30|13.92|13.86|13.91|13.85|13.93|13.87|13.91|13.85|4
1729604500000|2024-10-22 13:41:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|5
1729604510000|2024-10-22 13:41:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|16
1729604520000|2024-10-22 13:42:00|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|9
1729604530000|2024-10-22 13:42:10|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|7
1729604540000|2024-10-22 13:42:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729604550000|2024-10-22 13:42:30|13.95|13.89|13.95|13.89|13.96|13.9|13.94|13.88|5
1729604560000|2024-10-22 13:42:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729604570000|2024-10-22 13:42:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1729604580000|2024-10-22 13:43:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|9
1729604590000|2024-10-22 13:43:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729604600000|2024-10-22 13:43:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|7
1729604620000|2024-10-22 13:43:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729604630000|2024-10-22 13:43:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729604640000|2024-10-22 13:44:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729604650000|2024-10-22 13:44:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729604660000|2024-10-22 13:44:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729604680000|2024-10-22 13:44:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729604690000|2024-10-22 13:44:50|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729604700000|2024-10-22 13:45:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729604710000|2024-10-22 13:45:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729604720000|2024-10-22 13:45:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729604730000|2024-10-22 13:45:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729604750000|2024-10-22 13:45:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729604760000|2024-10-22 13:46:00|13.91|13.85|13.91|13.85|13.93|13.87|13.9|13.84|7
1729604770000|2024-10-22 13:46:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729604780000|2024-10-22 13:46:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729604790000|2024-10-22 13:46:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729604800000|2024-10-22 13:46:40|13.92|13.86|13.92|13.86|13.93|13.87|13.91|13.85|5
1729604810000|2024-10-22 13:46:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729604820000|2024-10-22 13:47:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729604830000|2024-10-22 13:47:10|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729604850000|2024-10-22 13:47:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729604860000|2024-10-22 13:47:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729604870000|2024-10-22 13:47:50|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729604880000|2024-10-22 13:48:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729604890000|2024-10-22 13:48:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|6
1729604900000|2024-10-22 13:48:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729604910000|2024-10-22 13:48:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729604930000|2024-10-22 13:48:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729604950000|2024-10-22 13:49:10|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1729604960000|2024-10-22 13:49:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729604970000|2024-10-22 13:49:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729604980000|2024-10-22 13:49:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729605000000|2024-10-22 13:50:00|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729605010000|2024-10-22 13:50:10|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|6
1729605020000|2024-10-22 13:50:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729605030000|2024-10-22 13:50:30|13.93|13.87|13.92|13.86|13.94|13.88|13.92|13.86|10
1729605040000|2024-10-22 13:50:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729605050000|2024-10-22 13:50:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729605060000|2024-10-22 13:51:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|8
1729605070000|2024-10-22 13:51:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729605080000|2024-10-22 13:51:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|8
1729605090000|2024-10-22 13:51:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|8
1729605100000|2024-10-22 13:51:40|13.88|13.82|13.9|13.84|13.91|13.85|13.88|13.82|5
1729605120000|2024-10-22 13:52:00|13.89|13.83|13.87|13.81|13.9|13.84|13.87|13.81|7
1729605130000|2024-10-22 13:52:10|13.88|13.82|13.87|13.81|13.88|13.82|13.86|13.8|4
1729605140000|2024-10-22 13:52:20|13.88|13.82|13.89|13.83|13.9|13.84|13.87|13.81|8
1729605150000|2024-10-22 13:52:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|6
1729605160000|2024-10-22 13:52:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|10
1729605180000|2024-10-22 13:53:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729605190000|2024-10-22 13:53:10|13.89|13.83|13.89|13.83|13.9|13.84|13.88|13.82|9
1729605200000|2024-10-22 13:53:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|8
1729605210000|2024-10-22 13:53:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|13
1729605220000|2024-10-22 13:53:40|13.89|13.83|13.9|13.84|13.91|13.85|13.89|13.83|4
1729605230000|2024-10-22 13:53:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|14
1729605240000|2024-10-22 13:54:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729605250000|2024-10-22 13:54:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729605260000|2024-10-22 13:54:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|6
1729605270000|2024-10-22 13:54:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|6
1729605280000|2024-10-22 13:54:40|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|11
1729605290000|2024-10-22 13:54:50|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|5
1729605300000|2024-10-22 13:55:00|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|3
1729605310000|2024-10-22 13:55:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|5
1729605320000|2024-10-22 13:55:20|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|7
1729605330000|2024-10-22 13:55:30|13.94|13.88|13.92|13.86|13.95|13.89|13.92|13.86|11
1729605360000|2024-10-22 13:56:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729605370000|2024-10-22 13:56:10|13.9|13.84|13.93|13.87|13.93|13.87|13.9|13.84|8
1729605390000|2024-10-22 13:56:30|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729605400000|2024-10-22 13:56:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729605410000|2024-10-22 13:56:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729605440000|2024-10-22 13:57:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729605450000|2024-10-22 13:57:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729605460000|2024-10-22 13:57:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729605470000|2024-10-22 13:57:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729605480000|2024-10-22 13:58:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1729605500000|2024-10-22 13:58:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729605510000|2024-10-22 13:58:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729605530000|2024-10-22 13:58:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729605540000|2024-10-22 13:59:00|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|7
1729605560000|2024-10-22 13:59:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729605570000|2024-10-22 13:59:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729605580000|2024-10-22 13:59:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729605600000|2024-10-22 14:00:00|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729605610000|2024-10-22 14:00:10|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|7
1729605620000|2024-10-22 14:00:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729605630000|2024-10-22 14:00:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|6
1729605650000|2024-10-22 14:00:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|12
1729605660000|2024-10-22 14:01:00|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|7
1729605670000|2024-10-22 14:01:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729605680000|2024-10-22 14:01:20|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|7
1729605690000|2024-10-22 14:01:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729605700000|2024-10-22 14:01:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729605710000|2024-10-22 14:01:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729605720000|2024-10-22 14:02:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729605730000|2024-10-22 14:02:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729605740000|2024-10-22 14:02:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729605750000|2024-10-22 14:02:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729605760000|2024-10-22 14:02:40|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729605770000|2024-10-22 14:02:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729605780000|2024-10-22 14:03:00|13.95|13.89|13.93|13.87|13.95|13.89|13.92|13.86|5
1729605790000|2024-10-22 14:03:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729605800000|2024-10-22 14:03:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729605810000|2024-10-22 14:03:30|13.93|13.87|13.95|13.89|13.95|13.89|13.92|13.86|5
1729605820000|2024-10-22 14:03:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|10
1729605830000|2024-10-22 14:03:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729605840000|2024-10-22 14:04:00|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|9
1729605850000|2024-10-22 14:04:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729605860000|2024-10-22 14:04:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|6
1729605870000|2024-10-22 14:04:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729605880000|2024-10-22 14:04:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729605890000|2024-10-22 14:04:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729605900000|2024-10-22 14:05:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|7
1729605910000|2024-10-22 14:05:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729605920000|2024-10-22 14:05:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729605930000|2024-10-22 14:05:30|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|8
1729605940000|2024-10-22 14:05:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|8
1729605950000|2024-10-22 14:05:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729605960000|2024-10-22 14:06:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729605970000|2024-10-22 14:06:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729605980000|2024-10-22 14:06:20|13.93|13.87|13.94|13.88|13.95|13.89|13.93|13.87|8
1729605990000|2024-10-22 14:06:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|10
1729606000000|2024-10-22 14:06:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729606020000|2024-10-22 14:07:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729606030000|2024-10-22 14:07:10|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729606040000|2024-10-22 14:07:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729606050000|2024-10-22 14:07:30|13.95|13.89|13.97|13.91|13.97|13.91|13.95|13.89|3
1729606060000|2024-10-22 14:07:40|13.98|13.92|14|13.94|14|13.94|13.97|13.91|11
1729606070000|2024-10-22 14:07:50|13.99|13.93|14.01|13.95|14.01|13.95|13.99|13.93|9
1729606080000|2024-10-22 14:08:00|14|13.94|14.02|13.96|14.03|13.97|14|13.94|9
1729606090000|2024-10-22 14:08:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|8
1729606100000|2024-10-22 14:08:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729606110000|2024-10-22 14:08:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729606120000|2024-10-22 14:08:40|14.05|13.99|14.07|14.01|14.08|14.02|14.04|13.98|9
1729606130000|2024-10-22 14:08:50|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729606140000|2024-10-22 14:09:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729606150000|2024-10-22 14:09:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729606160000|2024-10-22 14:09:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729606170000|2024-10-22 14:09:30|14.05|13.99|14.04|13.98|14.05|13.99|14.03|13.97|8
1729606180000|2024-10-22 14:09:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|7
1729606190000|2024-10-22 14:09:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729606200000|2024-10-22 14:10:00|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729606210000|2024-10-22 14:10:10|14.02|13.96|14.01|13.95|14.03|13.97|14.01|13.95|6
1729606220000|2024-10-22 14:10:20|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729606230000|2024-10-22 14:10:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729606240000|2024-10-22 14:10:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729606250000|2024-10-22 14:10:50|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729606260000|2024-10-22 14:11:00|14.05|13.99|14.05|13.99|14.07|14.01|14.04|13.98|7
1729606270000|2024-10-22 14:11:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729606280000|2024-10-22 14:11:20|14.08|14.02|14.09|14.03|14.09|14.03|14.07|14.01|8
1729606290000|2024-10-22 14:11:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|9
1729606300000|2024-10-22 14:11:40|14.11|14.05|14.11|14.05|14.12|14.06|14.1|14.04|9
1729606310000|2024-10-22 14:11:50|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|3
1729606320000|2024-10-22 14:12:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729606330000|2024-10-22 14:12:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729606340000|2024-10-22 14:12:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|8
1729606350000|2024-10-22 14:12:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729606360000|2024-10-22 14:12:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729606370000|2024-10-22 14:12:50|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|7
1729606380000|2024-10-22 14:13:00|14.07|14.01|14.06|14|14.08|14.02|14.06|14|6
1729606400000|2024-10-22 14:13:20|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|3
1729606410000|2024-10-22 14:13:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|7
1729606420000|2024-10-22 14:13:40|14.09|14.03|14.1|14.04|14.1|14.04|14.08|14.02|4
1729606430000|2024-10-22 14:13:50|14.09|14.03|14.11|14.05|14.11|14.05|14.09|14.03|7
1729606440000|2024-10-22 14:14:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729606450000|2024-10-22 14:14:10|14.1|14.04|14.11|14.05|14.12|14.06|14.1|14.04|8
1729606460000|2024-10-22 14:14:20|14.12|14.06|14.11|14.05|14.12|14.06|14.1|14.04|4
1729606470000|2024-10-22 14:14:30|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729606490000|2024-10-22 14:14:50|14.13|14.07|14.13|14.07|14.14|14.08|14.12|14.06|5
1729606500000|2024-10-22 14:15:00|14.14|14.08|14.15|14.09|14.15|14.09|14.13|14.07|6
1729606510000|2024-10-22 14:15:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|10
1729606520000|2024-10-22 14:15:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729606530000|2024-10-22 14:15:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|9
1729606540000|2024-10-22 14:15:40|14.15|14.09|14.16|14.1|14.17|14.11|14.15|14.09|12
1729606550000|2024-10-22 14:15:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|13
1729606560000|2024-10-22 14:16:00|14.18|14.12|14.14|14.08|14.18|14.12|14.14|14.08|5
1729606570000|2024-10-22 14:16:10|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|9
1729606580000|2024-10-22 14:16:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|6
1729606590000|2024-10-22 14:16:30|14.14|14.08|14.13|14.07|14.14|14.08|14.12|14.06|12
1729606600000|2024-10-22 14:16:40|14.14|14.08|14.14|14.08|14.14|14.08|14.12|14.06|7
1729606610000|2024-10-22 14:16:50|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|9
1729606620000|2024-10-22 14:17:00|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|13
1729606630000|2024-10-22 14:17:10|14.11|14.05|14.12|14.06|14.13|14.07|14.11|14.05|10
1729606650000|2024-10-22 14:17:30|14.13|14.07|14.14|14.08|14.14|14.08|14.12|14.06|6
1729606660000|2024-10-22 14:17:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729606670000|2024-10-22 14:17:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729606680000|2024-10-22 14:18:00|14.13|14.07|14.11|14.05|14.14|14.08|14.1|14.04|7
1729606690000|2024-10-22 14:18:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729606700000|2024-10-22 14:18:20|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729606710000|2024-10-22 14:18:30|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|19
1729606720000|2024-10-22 14:18:40|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|5
1729606740000|2024-10-22 14:19:00|14.08|14.02|14.08|14.02|14.09|14.03|14.07|14.01|7
1729606750000|2024-10-22 14:19:10|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|9
1729606760000|2024-10-22 14:19:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729606770000|2024-10-22 14:19:30|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|5
1729606780000|2024-10-22 14:19:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729606790000|2024-10-22 14:19:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729606800000|2024-10-22 14:20:00|14.08|14.02|14.06|14|14.08|14.02|14.06|14|7
1729606810000|2024-10-22 14:20:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|7
1729606820000|2024-10-22 14:20:20|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729606830000|2024-10-22 14:20:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|13
1729606840000|2024-10-22 14:20:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729606850000|2024-10-22 14:20:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|10
1729606860000|2024-10-22 14:21:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729606870000|2024-10-22 14:21:10|14.08|14.02|14.09|14.03|14.1|14.04|14.08|14.02|6
1729606880000|2024-10-22 14:21:20|14.08|14.02|14.09|14.03|14.1|14.04|14.08|14.02|4
1729606890000|2024-10-22 14:21:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729606900000|2024-10-22 14:21:40|14.08|14.02|14.09|14.03|14.09|14.03|14.07|14.01|4
1729606910000|2024-10-22 14:21:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|10
1729606920000|2024-10-22 14:22:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|6
1729606930000|2024-10-22 14:22:10|14.1|14.04|14.11|14.05|14.11|14.05|14.09|14.03|8
1729606940000|2024-10-22 14:22:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|8
1729606950000|2024-10-22 14:22:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729606960000|2024-10-22 14:22:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|6
1729606980000|2024-10-22 14:23:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729606990000|2024-10-22 14:23:10|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729607000000|2024-10-22 14:23:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|8
1729607010000|2024-10-22 14:23:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729607020000|2024-10-22 14:23:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729607030000|2024-10-22 14:23:50|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1729607040000|2024-10-22 14:24:00|14.06|14|14.06|14|14.07|14.01|14.06|14|7
1729607050000|2024-10-22 14:24:10|14.05|13.99|14.02|13.96|14.05|13.99|14.02|13.96|8
1729607060000|2024-10-22 14:24:20|14.03|13.97|14.01|13.95|14.03|13.97|14|13.94|7
1729607070000|2024-10-22 14:24:30|14|13.94|14|13.94|14.01|13.95|14|13.94|11
1729607080000|2024-10-22 14:24:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729607090000|2024-10-22 14:24:50|14.02|13.96|14.02|13.96|14.03|13.97|14.01|13.95|9
1729607100000|2024-10-22 14:25:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729607110000|2024-10-22 14:25:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729607120000|2024-10-22 14:25:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729607130000|2024-10-22 14:25:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|9
1729607150000|2024-10-22 14:25:50|14.04|13.98|14.03|13.97|14.04|13.98|14.02|13.96|6
1729607160000|2024-10-22 14:26:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729607170000|2024-10-22 14:26:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729607180000|2024-10-22 14:26:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729607190000|2024-10-22 14:26:30|14.02|13.96|14.02|13.96|14.03|13.97|14.01|13.95|11
1729607200000|2024-10-22 14:26:40|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|7
1729607210000|2024-10-22 14:26:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1729607220000|2024-10-22 14:27:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|6
1729607230000|2024-10-22 14:27:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|8
1729607240000|2024-10-22 14:27:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729607250000|2024-10-22 14:27:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729607260000|2024-10-22 14:27:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729607280000|2024-10-22 14:28:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729607290000|2024-10-22 14:28:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729607300000|2024-10-22 14:28:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|10
1729607310000|2024-10-22 14:28:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729607320000|2024-10-22 14:28:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729607330000|2024-10-22 14:28:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|6
1729607340000|2024-10-22 14:29:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729607350000|2024-10-22 14:29:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729607360000|2024-10-22 14:29:20|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729607370000|2024-10-22 14:29:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729607380000|2024-10-22 14:29:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729607390000|2024-10-22 14:29:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729607400000|2024-10-22 14:30:00|14.02|13.96|14.03|13.97|14.03|13.97|14.01|13.95|6
1729607410000|2024-10-22 14:30:10|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|9
1729607420000|2024-10-22 14:30:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729607430000|2024-10-22 14:30:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729607440000|2024-10-22 14:30:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729607450000|2024-10-22 14:30:50|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1729607460000|2024-10-22 14:31:00|14.06|14|14.05|13.99|14.07|14.01|14.05|13.99|6
1729607470000|2024-10-22 14:31:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729607480000|2024-10-22 14:31:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729607490000|2024-10-22 14:31:30|14.05|13.99|14.05|13.99|14.06|14|14.04|13.98|13
1729607500000|2024-10-22 14:31:40|14.06|14|14.06|14|14.06|14|14.05|13.99|13
1729607510000|2024-10-22 14:31:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729607520000|2024-10-22 14:32:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|8
1729607530000|2024-10-22 14:32:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729607540000|2024-10-22 14:32:20|14.06|14|14.06|14|14.07|14.01|14.05|13.99|5
1729607550000|2024-10-22 14:32:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1729607560000|2024-10-22 14:32:40|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729607570000|2024-10-22 14:32:50|14.05|13.99|14.05|13.99|14.07|14.01|14.05|13.99|21
1729607590000|2024-10-22 14:33:10|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729607600000|2024-10-22 14:33:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|8
1729607610000|2024-10-22 14:33:30|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|5
1729607620000|2024-10-22 14:33:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729607630000|2024-10-22 14:33:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|12
1729607640000|2024-10-22 14:34:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1729607650000|2024-10-22 14:34:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729607660000|2024-10-22 14:34:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|14
1729607670000|2024-10-22 14:34:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|5
1729607680000|2024-10-22 14:34:40|14.09|14.03|14.08|14.02|14.09|14.03|14.07|14.01|6
1729607690000|2024-10-22 14:34:50|14.09|14.03|14.13|14.07|14.14|14.08|14.09|14.03|8
1729607700000|2024-10-22 14:35:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|9
1729607710000|2024-10-22 14:35:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729607720000|2024-10-22 14:35:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|8
1729607730000|2024-10-22 14:35:30|14.15|14.09|14.12|14.06|14.15|14.09|14.12|14.06|4
1729607740000|2024-10-22 14:35:40|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729607750000|2024-10-22 14:35:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729607760000|2024-10-22 14:36:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729607770000|2024-10-22 14:36:10|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729607780000|2024-10-22 14:36:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729607790000|2024-10-22 14:36:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|10
1729607800000|2024-10-22 14:36:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|7
1729607810000|2024-10-22 14:36:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729607820000|2024-10-22 14:37:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|6
1729607830000|2024-10-22 14:37:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729607840000|2024-10-22 14:37:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729607850000|2024-10-22 14:37:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729607860000|2024-10-22 14:37:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729607870000|2024-10-22 14:37:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729607880000|2024-10-22 14:38:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729607890000|2024-10-22 14:38:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729607900000|2024-10-22 14:38:20|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729607910000|2024-10-22 14:38:30|14.16|14.1|14.14|14.08|14.17|14.11|14.14|14.08|7
1729607920000|2024-10-22 14:38:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729607930000|2024-10-22 14:38:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729607940000|2024-10-22 14:39:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729607950000|2024-10-22 14:39:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729607960000|2024-10-22 14:39:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729607970000|2024-10-22 14:39:30|14.16|14.1|14.12|14.06|14.16|14.1|14.12|14.06|4
1729607980000|2024-10-22 14:39:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729607990000|2024-10-22 14:39:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729608000000|2024-10-22 14:40:00|14.11|14.05|14.1|14.04|14.12|14.06|14.1|14.04|6
1729608010000|2024-10-22 14:40:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729608020000|2024-10-22 14:40:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729608030000|2024-10-22 14:40:30|14.1|14.04|14.08|14.02|14.1|14.04|14.08|14.02|9
1729608040000|2024-10-22 14:40:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729608050000|2024-10-22 14:40:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729608060000|2024-10-22 14:41:00|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729608070000|2024-10-22 14:41:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729608080000|2024-10-22 14:41:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729608090000|2024-10-22 14:41:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729608100000|2024-10-22 14:41:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729608110000|2024-10-22 14:41:50|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|7
1729608120000|2024-10-22 14:42:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729608130000|2024-10-22 14:42:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729608140000|2024-10-22 14:42:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729608150000|2024-10-22 14:42:30|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|9
1729608160000|2024-10-22 14:42:40|14.1|14.04|14.1|14.04|14.12|14.06|14.1|14.04|7
1729608170000|2024-10-22 14:42:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729608180000|2024-10-22 14:43:00|14.09|14.03|14.08|14.02|14.1|14.04|14.08|14.02|14
1729608190000|2024-10-22 14:43:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729608200000|2024-10-22 14:43:20|14.07|14.01|14.08|14.02|14.09|14.03|14.07|14.01|8
1729608210000|2024-10-22 14:43:30|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|9
1729608220000|2024-10-22 14:43:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729608230000|2024-10-22 14:43:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729608240000|2024-10-22 14:44:00|14.08|14.02|14.07|14.01|14.09|14.03|14.07|14.01|12
1729608250000|2024-10-22 14:44:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|10
1729608260000|2024-10-22 14:44:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729608270000|2024-10-22 14:44:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729608280000|2024-10-22 14:44:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729608290000|2024-10-22 14:44:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729608300000|2024-10-22 14:45:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729608310000|2024-10-22 14:45:10|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|7
1729608320000|2024-10-22 14:45:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|6
1729608330000|2024-10-22 14:45:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729608340000|2024-10-22 14:45:40|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729608350000|2024-10-22 14:45:50|14.09|14.03|14.09|14.03|14.1|14.04|14.08|14.02|5
1729608360000|2024-10-22 14:46:00|14.08|14.02|14.06|14|14.08|14.02|14.06|14|5
1729608370000|2024-10-22 14:46:10|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|9
1729608390000|2024-10-22 14:46:30|14.04|13.98|14.06|14|14.06|14|14.04|13.98|7
1729608400000|2024-10-22 14:46:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729608410000|2024-10-22 14:46:50|14.06|14|14.06|14|14.07|14.01|14.05|13.99|7
1729608420000|2024-10-22 14:47:00|14.07|14.01|14.07|14.01|14.08|14.02|14.06|14|7
1729608430000|2024-10-22 14:47:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|8
1729608440000|2024-10-22 14:47:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729608450000|2024-10-22 14:47:30|14.05|13.99|14.05|13.99|14.06|14|14.04|13.98|9
1729608460000|2024-10-22 14:47:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|6
1729608470000|2024-10-22 14:47:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729608480000|2024-10-22 14:48:00|14.05|13.99|14.06|14|14.06|14|14.04|13.98|4
1729608490000|2024-10-22 14:48:10|14.05|13.99|14.06|14|14.07|14.01|14.05|13.99|6
1729608500000|2024-10-22 14:48:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|7
1729608510000|2024-10-22 14:48:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729608520000|2024-10-22 14:48:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|7
1729608530000|2024-10-22 14:48:50|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|7
1729608540000|2024-10-22 14:49:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729608550000|2024-10-22 14:49:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729608560000|2024-10-22 14:49:20|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729608570000|2024-10-22 14:49:30|14.08|14.02|14.1|14.04|14.1|14.04|14.08|14.02|5
1729608580000|2024-10-22 14:49:40|14.11|14.05|14.09|14.03|14.11|14.05|14.09|14.03|3
1729608590000|2024-10-22 14:49:50|14.1|14.04|14.06|14|14.1|14.04|14.06|14|4
1729608600000|2024-10-22 14:50:00|14.05|13.99|14.07|14.01|14.07|14.01|14.05|13.99|5
1729608610000|2024-10-22 14:50:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|8
1729608620000|2024-10-22 14:50:20|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729608630000|2024-10-22 14:50:30|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729608640000|2024-10-22 14:50:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729608670000|2024-10-22 14:51:10|14.05|13.99|14.07|14.01|14.07|14.01|14.05|13.99|7
1729608680000|2024-10-22 14:51:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729608690000|2024-10-22 14:51:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729608730000|2024-10-22 14:52:10|14.08|14.02|14.09|14.03|14.1|14.04|14.08|14.02|6
1729608740000|2024-10-22 14:52:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729608750000|2024-10-22 14:52:30|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729608760000|2024-10-22 14:52:40|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|5
1729608770000|2024-10-22 14:52:50|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|5
1729608780000|2024-10-22 14:53:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729608790000|2024-10-22 14:53:10|14.06|14|14.06|14|14.07|14.01|14.06|14|7
1729608810000|2024-10-22 14:53:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729608840000|2024-10-22 14:54:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|7
1729608860000|2024-10-22 14:54:20|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729608870000|2024-10-22 14:54:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|7
1729608880000|2024-10-22 14:54:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729608890000|2024-10-22 14:54:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729608900000|2024-10-22 14:55:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729608910000|2024-10-22 14:55:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729608920000|2024-10-22 14:55:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729608940000|2024-10-22 14:55:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|6
1729608950000|2024-10-22 14:55:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729608970000|2024-10-22 14:56:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|4
1729608990000|2024-10-22 14:56:30|14.1|14.04|14.11|14.05|14.12|14.06|14.1|14.04|6
1729609000000|2024-10-22 14:56:40|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729609020000|2024-10-22 14:57:00|14.11|14.05|14.1|14.04|14.12|14.06|14.1|14.04|4
1729609030000|2024-10-22 14:57:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729609040000|2024-10-22 14:57:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729609060000|2024-10-22 14:57:40|14.11|14.05|14.11|14.05|14.12|14.06|14.1|14.04|7
1729609080000|2024-10-22 14:58:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729609090000|2024-10-22 14:58:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729609110000|2024-10-22 14:58:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729609130000|2024-10-22 14:58:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729609140000|2024-10-22 14:59:00|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729609160000|2024-10-22 14:59:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729609170000|2024-10-22 14:59:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729609200000|2024-10-22 15:00:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729609210000|2024-10-22 15:00:10|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729609230000|2024-10-22 15:00:30|14.13|14.07|14.14|14.08|14.14|14.08|14.12|14.06|4
1729609240000|2024-10-22 15:00:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729609250000|2024-10-22 15:00:50|14.14|14.08|14.12|14.06|14.14|14.08|14.12|14.06|7
1729609260000|2024-10-22 15:01:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729609270000|2024-10-22 15:01:10|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729609280000|2024-10-22 15:01:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729609290000|2024-10-22 15:01:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729609300000|2024-10-22 15:01:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729609310000|2024-10-22 15:01:50|14.12|14.06|14.14|14.08|14.14|14.08|14.12|14.06|3
1729609320000|2024-10-22 15:02:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729609330000|2024-10-22 15:02:10|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729609340000|2024-10-22 15:02:20|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|5
1729609350000|2024-10-22 15:02:30|14.14|14.08|14.15|14.09|14.15|14.09|14.13|14.07|4
1729609360000|2024-10-22 15:02:40|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|7
1729609380000|2024-10-22 15:03:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729609390000|2024-10-22 15:03:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729609400000|2024-10-22 15:03:20|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729609410000|2024-10-22 15:03:30|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|3
1729609430000|2024-10-22 15:03:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729609440000|2024-10-22 15:04:00|14.17|14.11|14.15|14.09|14.17|14.11|14.15|14.09|5
1729609450000|2024-10-22 15:04:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729609460000|2024-10-22 15:04:20|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729609470000|2024-10-22 15:04:30|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729609480000|2024-10-22 15:04:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729609490000|2024-10-22 15:04:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729609500000|2024-10-22 15:05:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729609510000|2024-10-22 15:05:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729609530000|2024-10-22 15:05:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729609540000|2024-10-22 15:05:40|14.16|14.1|14.12|14.06|14.16|14.1|14.12|14.06|4
1729609550000|2024-10-22 15:05:50|14.11|14.05|14.11|14.05|14.12|14.06|14.1|14.04|11
1729609560000|2024-10-22 15:06:00|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|8
1729609570000|2024-10-22 15:06:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|6
1729609580000|2024-10-22 15:06:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729609590000|2024-10-22 15:06:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729609600000|2024-10-22 15:06:40|14.08|14.02|14.07|14.01|14.09|14.03|14.07|14.01|4
1729609610000|2024-10-22 15:06:50|14.08|14.02|14.08|14.02|14.09|14.03|14.07|14.01|7
1729609620000|2024-10-22 15:07:00|14.07|14.01|14.06|14|14.08|14.02|14.06|14|4
1729609630000|2024-10-22 15:07:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729609640000|2024-10-22 15:07:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729609650000|2024-10-22 15:07:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|6
1729609660000|2024-10-22 15:07:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|6
1729609670000|2024-10-22 15:07:50|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|9
1729609680000|2024-10-22 15:08:00|14.06|14|14.08|14.02|14.08|14.02|14.06|14|5
1729609690000|2024-10-22 15:08:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1729609700000|2024-10-22 15:08:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729609710000|2024-10-22 15:08:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1729609720000|2024-10-22 15:08:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|8
1729609730000|2024-10-22 15:08:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1729609740000|2024-10-22 15:09:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729609760000|2024-10-22 15:09:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|6
1729609770000|2024-10-22 15:09:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729609780000|2024-10-22 15:09:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|8
1729609790000|2024-10-22 15:09:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|6
1729609800000|2024-10-22 15:10:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729609810000|2024-10-22 15:10:10|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|7
1729609820000|2024-10-22 15:10:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729609830000|2024-10-22 15:10:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729609840000|2024-10-22 15:10:40|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729609850000|2024-10-22 15:10:50|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|5
1729609860000|2024-10-22 15:11:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729609870000|2024-10-22 15:11:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|8
1729609880000|2024-10-22 15:11:20|14.07|14.01|14.08|14.02|14.08|14.02|14.06|14|6
1729609890000|2024-10-22 15:11:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729609900000|2024-10-22 15:11:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729609920000|2024-10-22 15:12:00|14.06|14|14.05|13.99|14.07|14.01|14.05|13.99|6
1729609930000|2024-10-22 15:12:10|14.06|14|14.04|13.98|14.06|14|14.04|13.98|3
1729609940000|2024-10-22 15:12:20|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729609950000|2024-10-22 15:12:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729609960000|2024-10-22 15:12:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|9
1729609970000|2024-10-22 15:12:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729609980000|2024-10-22 15:13:00|14.04|13.98|14.06|14|14.06|14|14.04|13.98|5
1729609990000|2024-10-22 15:13:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729610000000|2024-10-22 15:13:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729610010000|2024-10-22 15:13:30|14.05|13.99|14.06|14|14.07|14.01|14.05|13.99|6
1729610020000|2024-10-22 15:13:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729610030000|2024-10-22 15:13:50|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729610040000|2024-10-22 15:14:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729610070000|2024-10-22 15:14:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729610080000|2024-10-22 15:14:40|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|7
1729610090000|2024-10-22 15:14:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729610110000|2024-10-22 15:15:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729610120000|2024-10-22 15:15:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729610130000|2024-10-22 15:15:30|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729610140000|2024-10-22 15:15:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729610150000|2024-10-22 15:15:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729610160000|2024-10-22 15:16:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729610170000|2024-10-22 15:16:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729610180000|2024-10-22 15:16:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729610190000|2024-10-22 15:16:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729610210000|2024-10-22 15:16:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729610220000|2024-10-22 15:17:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729610230000|2024-10-22 15:17:10|14.05|13.99|14.06|14|14.06|14|14.04|13.98|4
1729610240000|2024-10-22 15:17:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729610260000|2024-10-22 15:17:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729610270000|2024-10-22 15:17:50|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729610280000|2024-10-22 15:18:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729610290000|2024-10-22 15:18:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729610300000|2024-10-22 15:18:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729610310000|2024-10-22 15:18:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729610320000|2024-10-22 15:18:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729610330000|2024-10-22 15:18:50|14.03|13.97|14|13.94|14.04|13.98|14|13.94|6
1729610340000|2024-10-22 15:19:00|13.99|13.93|13.96|13.9|13.99|13.93|13.96|13.9|6
1729610350000|2024-10-22 15:19:10|13.97|13.91|13.97|13.91|13.98|13.92|13.96|13.9|5
1729610360000|2024-10-22 15:19:20|13.98|13.92|13.97|13.91|13.99|13.93|13.96|13.9|8
1729610380000|2024-10-22 15:19:40|13.96|13.9|13.95|13.89|13.96|13.9|13.94|13.88|6
1729610390000|2024-10-22 15:19:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729610400000|2024-10-22 15:20:00|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|3
1729610410000|2024-10-22 15:20:10|13.93|13.87|13.92|13.86|13.93|13.87|13.91|13.85|10
1729610420000|2024-10-22 15:20:20|13.91|13.85|13.93|13.87|13.94|13.88|13.91|13.85|9
1729610430000|2024-10-22 15:20:30|13.94|13.88|13.92|13.86|13.94|13.88|13.92|13.86|9
1729610440000|2024-10-22 15:20:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729610450000|2024-10-22 15:20:50|13.93|13.87|13.91|13.85|13.93|13.87|13.91|13.85|9
1729610460000|2024-10-22 15:21:00|13.92|13.86|13.89|13.83|13.92|13.86|13.89|13.83|10
1729610470000|2024-10-22 15:21:10|13.9|13.84|13.9|13.84|13.91|13.85|13.89|13.83|5
1729610480000|2024-10-22 15:21:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729610490000|2024-10-22 15:21:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|10
1729610500000|2024-10-22 15:21:40|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729610510000|2024-10-22 15:21:50|13.9|13.84|13.88|13.82|13.9|13.84|13.88|13.82|7
1729610520000|2024-10-22 15:22:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|6
1729610530000|2024-10-22 15:22:10|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729610540000|2024-10-22 15:22:20|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|7
1729610550000|2024-10-22 15:22:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|9
1729610560000|2024-10-22 15:22:40|13.9|13.84|13.89|13.83|13.9|13.84|13.88|13.82|8
1729610570000|2024-10-22 15:22:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729610580000|2024-10-22 15:23:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729610590000|2024-10-22 15:23:10|13.92|13.86|13.92|13.86|13.93|13.87|13.91|13.85|11
1729610600000|2024-10-22 15:23:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|8
1729610610000|2024-10-22 15:23:30|13.95|13.89|13.94|13.88|13.95|13.89|13.93|13.87|16
1729610620000|2024-10-22 15:23:40|13.95|13.89|13.94|13.88|13.95|13.89|13.93|13.87|4
1729610630000|2024-10-22 15:23:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729610640000|2024-10-22 15:24:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729610650000|2024-10-22 15:24:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729610660000|2024-10-22 15:24:20|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|9
1729610670000|2024-10-22 15:24:30|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729610680000|2024-10-22 15:24:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729610700000|2024-10-22 15:25:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729610710000|2024-10-22 15:25:10|13.91|13.85|13.89|13.83|13.92|13.86|13.89|13.83|5
1729610730000|2024-10-22 15:25:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729610740000|2024-10-22 15:25:40|13.89|13.83|13.88|13.82|13.9|13.84|13.88|13.82|6
1729610750000|2024-10-22 15:25:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|7
1729610760000|2024-10-22 15:26:00|13.88|13.82|13.87|13.81|13.89|13.83|13.87|13.81|8
1729610770000|2024-10-22 15:26:10|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|7
1729610780000|2024-10-22 15:26:20|13.87|13.81|13.87|13.81|13.88|13.82|13.86|13.8|5
1729610790000|2024-10-22 15:26:30|13.88|13.82|13.87|13.81|13.88|13.82|13.86|13.8|8
1729610800000|2024-10-22 15:26:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|7
1729610810000|2024-10-22 15:26:50|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|7
1729610820000|2024-10-22 15:27:00|13.88|13.82|13.89|13.83|13.89|13.83|13.87|13.81|10
1729610830000|2024-10-22 15:27:10|13.9|13.84|13.9|13.84|13.91|13.85|13.89|13.83|11
1729610840000|2024-10-22 15:27:20|13.89|13.83|13.9|13.84|13.91|13.85|13.89|13.83|6
1729610850000|2024-10-22 15:27:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729610860000|2024-10-22 15:27:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729610870000|2024-10-22 15:27:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|6
1729610880000|2024-10-22 15:28:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|11
1729610890000|2024-10-22 15:28:10|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|9
1729610900000|2024-10-22 15:28:20|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|13
1729610920000|2024-10-22 15:28:40|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|9
1729610930000|2024-10-22 15:28:50|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|7
1729610940000|2024-10-22 15:29:00|13.92|13.86|13.92|13.86|13.93|13.87|13.91|13.85|9
1729610950000|2024-10-22 15:29:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729610960000|2024-10-22 15:29:20|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|9
1729610970000|2024-10-22 15:29:30|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|7
1729611000000|2024-10-22 15:30:00|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729611010000|2024-10-22 15:30:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|8
1729611020000|2024-10-22 15:30:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|6
1729611030000|2024-10-22 15:30:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729611040000|2024-10-22 15:30:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729611050000|2024-10-22 15:30:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|6
1729611060000|2024-10-22 15:31:00|13.91|13.85|13.93|13.87|13.93|13.87|13.91|13.85|5
1729611070000|2024-10-22 15:31:10|13.92|13.86|13.93|13.87|13.94|13.88|13.92|13.86|12
1729611080000|2024-10-22 15:31:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729611090000|2024-10-22 15:31:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729611100000|2024-10-22 15:31:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729611110000|2024-10-22 15:31:50|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|9
1729611120000|2024-10-22 15:32:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729611130000|2024-10-22 15:32:10|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729611140000|2024-10-22 15:32:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|7
1729611150000|2024-10-22 15:32:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729611180000|2024-10-22 15:33:00|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|7
1729611190000|2024-10-22 15:33:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729611200000|2024-10-22 15:33:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729611210000|2024-10-22 15:33:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729611230000|2024-10-22 15:33:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729611240000|2024-10-22 15:34:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729611250000|2024-10-22 15:34:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729611260000|2024-10-22 15:34:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729611270000|2024-10-22 15:34:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729611280000|2024-10-22 15:34:40|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729611290000|2024-10-22 15:34:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729611300000|2024-10-22 15:35:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729611310000|2024-10-22 15:35:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|6
1729611320000|2024-10-22 15:35:20|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729611340000|2024-10-22 15:35:40|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|3
1729611360000|2024-10-22 15:36:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729611370000|2024-10-22 15:36:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729611390000|2024-10-22 15:36:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729611400000|2024-10-22 15:36:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729611410000|2024-10-22 15:36:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729611420000|2024-10-22 15:37:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729611430000|2024-10-22 15:37:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729611440000|2024-10-22 15:37:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729611460000|2024-10-22 15:37:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729611470000|2024-10-22 15:37:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729611480000|2024-10-22 15:38:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729611490000|2024-10-22 15:38:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729611550000|2024-10-22 15:39:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|5
1729611590000|2024-10-22 15:39:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729611600000|2024-10-22 15:40:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729611620000|2024-10-22 15:40:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729611630000|2024-10-22 15:40:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|7
1729611640000|2024-10-22 15:40:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729611650000|2024-10-22 15:40:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729611660000|2024-10-22 15:41:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729611670000|2024-10-22 15:41:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729611680000|2024-10-22 15:41:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729611700000|2024-10-22 15:41:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729611710000|2024-10-22 15:41:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729611720000|2024-10-22 15:42:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729611730000|2024-10-22 15:42:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|8
1729611740000|2024-10-22 15:42:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729611750000|2024-10-22 15:42:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729611780000|2024-10-22 15:43:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729611790000|2024-10-22 15:43:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729611800000|2024-10-22 15:43:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729611810000|2024-10-22 15:43:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729611820000|2024-10-22 15:43:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|7
1729611830000|2024-10-22 15:43:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|6
1729611840000|2024-10-22 15:44:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729611850000|2024-10-22 15:44:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729611900000|2024-10-22 15:45:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729611920000|2024-10-22 15:45:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729611940000|2024-10-22 15:45:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729611950000|2024-10-22 15:45:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729611960000|2024-10-22 15:46:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|6
1729611970000|2024-10-22 15:46:10|14|13.94|14|13.94|14.01|13.95|14|13.94|9
1729611990000|2024-10-22 15:46:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729612000000|2024-10-22 15:46:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729612030000|2024-10-22 15:47:10|14.01|13.95|14.02|13.96|14.02|13.96|14|13.94|10
1729612040000|2024-10-22 15:47:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729612050000|2024-10-22 15:47:30|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|7
1729612060000|2024-10-22 15:47:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729612070000|2024-10-22 15:47:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|7
1729612080000|2024-10-22 15:48:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|10
1729612090000|2024-10-22 15:48:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|6
1729612100000|2024-10-22 15:48:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|8
1729612110000|2024-10-22 15:48:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|12
1729612130000|2024-10-22 15:48:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729612140000|2024-10-22 15:49:00|14|13.94|14|13.94|14.01|13.95|14|13.94|9
1729612150000|2024-10-22 15:49:10|14.01|13.95|14.02|13.96|14.02|13.96|14|13.94|4
1729612170000|2024-10-22 15:49:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|9
1729612180000|2024-10-22 15:49:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729612200000|2024-10-22 15:50:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729612210000|2024-10-22 15:50:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729612230000|2024-10-22 15:50:30|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729612260000|2024-10-22 15:51:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729612270000|2024-10-22 15:51:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729612290000|2024-10-22 15:51:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729612300000|2024-10-22 15:51:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|8
1729612310000|2024-10-22 15:51:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729612330000|2024-10-22 15:52:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729612340000|2024-10-22 15:52:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|6
1729612350000|2024-10-22 15:52:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|6
1729612360000|2024-10-22 15:52:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|6
1729612370000|2024-10-22 15:52:50|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|9
1729612380000|2024-10-22 15:53:00|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|8
1729612390000|2024-10-22 15:53:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729612410000|2024-10-22 15:53:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|7
1729612420000|2024-10-22 15:53:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|13
1729612430000|2024-10-22 15:53:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729612440000|2024-10-22 15:54:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729612450000|2024-10-22 15:54:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729612460000|2024-10-22 15:54:20|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|7
1729612470000|2024-10-22 15:54:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729612480000|2024-10-22 15:54:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|8
1729612500000|2024-10-22 15:55:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729612510000|2024-10-22 15:55:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729612520000|2024-10-22 15:55:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|7
1729612540000|2024-10-22 15:55:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729612550000|2024-10-22 15:55:50|14|13.94|14|13.94|14|13.94|13.99|13.93|9
1729612560000|2024-10-22 15:56:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729612610000|2024-10-22 15:56:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729612620000|2024-10-22 15:57:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729612650000|2024-10-22 15:57:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729612670000|2024-10-22 15:57:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729612680000|2024-10-22 15:58:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729612730000|2024-10-22 15:58:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|6
1729612750000|2024-10-22 15:59:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729612780000|2024-10-22 15:59:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|10
1729612790000|2024-10-22 15:59:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|17
1729612800000|2024-10-22 16:00:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729612810000|2024-10-22 16:00:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729612820000|2024-10-22 16:00:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|8
1729612830000|2024-10-22 16:00:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729612840000|2024-10-22 16:00:40|13.97|13.91|13.94|13.88|13.97|13.91|13.94|13.88|6
1729612850000|2024-10-22 16:00:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1729612860000|2024-10-22 16:01:00|13.95|13.89|13.96|13.9|13.96|13.9|13.94|13.88|4
1729612870000|2024-10-22 16:01:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|10
1729612880000|2024-10-22 16:01:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729612890000|2024-10-22 16:01:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729612900000|2024-10-22 16:01:40|13.94|13.88|13.93|13.87|13.95|13.89|13.93|13.87|6
1729612910000|2024-10-22 16:01:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|16
1729612920000|2024-10-22 16:02:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|8
1729612930000|2024-10-22 16:02:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|8
1729612940000|2024-10-22 16:02:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729612950000|2024-10-22 16:02:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729612960000|2024-10-22 16:02:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729612970000|2024-10-22 16:02:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|8
1729612980000|2024-10-22 16:03:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729612990000|2024-10-22 16:03:10|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|3
1729613000000|2024-10-22 16:03:20|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729613010000|2024-10-22 16:03:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729613020000|2024-10-22 16:03:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|22
1729613030000|2024-10-22 16:03:50|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729613040000|2024-10-22 16:04:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729613060000|2024-10-22 16:04:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729613090000|2024-10-22 16:04:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729613100000|2024-10-22 16:05:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729613110000|2024-10-22 16:05:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729613120000|2024-10-22 16:05:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|7
1729613130000|2024-10-22 16:05:30|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|7
1729613140000|2024-10-22 16:05:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729613150000|2024-10-22 16:05:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729613160000|2024-10-22 16:06:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729613170000|2024-10-22 16:06:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|12
1729613180000|2024-10-22 16:06:20|13.95|13.89|13.96|13.9|13.96|13.9|13.94|13.88|12
1729613190000|2024-10-22 16:06:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729613200000|2024-10-22 16:06:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|5
1729613210000|2024-10-22 16:06:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729613220000|2024-10-22 16:07:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729613240000|2024-10-22 16:07:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729613260000|2024-10-22 16:07:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729613280000|2024-10-22 16:08:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729613290000|2024-10-22 16:08:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729613340000|2024-10-22 16:09:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729613350000|2024-10-22 16:09:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729613360000|2024-10-22 16:09:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1729613370000|2024-10-22 16:09:30|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|5
1729613380000|2024-10-22 16:09:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729613400000|2024-10-22 16:10:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729613410000|2024-10-22 16:10:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729613420000|2024-10-22 16:10:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729613440000|2024-10-22 16:10:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729613470000|2024-10-22 16:11:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729613480000|2024-10-22 16:11:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729613500000|2024-10-22 16:11:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729613520000|2024-10-22 16:12:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|7
1729613540000|2024-10-22 16:12:20|14|13.94|14|13.94|14|13.94|13.99|13.93|7
1729613560000|2024-10-22 16:12:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729613570000|2024-10-22 16:12:50|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|7
1729613580000|2024-10-22 16:13:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729613600000|2024-10-22 16:13:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729613620000|2024-10-22 16:13:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729613650000|2024-10-22 16:14:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729613660000|2024-10-22 16:14:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729613680000|2024-10-22 16:14:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729613700000|2024-10-22 16:15:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729613710000|2024-10-22 16:15:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729613720000|2024-10-22 16:15:20|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|7
1729613730000|2024-10-22 16:15:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|10
1729613740000|2024-10-22 16:15:40|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|5
1729613750000|2024-10-22 16:15:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729613760000|2024-10-22 16:16:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|9
1729613780000|2024-10-22 16:16:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|6
1729613790000|2024-10-22 16:16:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|8
1729613820000|2024-10-22 16:17:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729613830000|2024-10-22 16:17:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729613840000|2024-10-22 16:17:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729613850000|2024-10-22 16:17:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|7
1729613860000|2024-10-22 16:17:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729613870000|2024-10-22 16:17:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|12
1729613880000|2024-10-22 16:18:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729613890000|2024-10-22 16:18:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729613920000|2024-10-22 16:18:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729613930000|2024-10-22 16:18:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729613940000|2024-10-22 16:19:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729613950000|2024-10-22 16:19:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729613960000|2024-10-22 16:19:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729613970000|2024-10-22 16:19:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729613980000|2024-10-22 16:19:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729613990000|2024-10-22 16:19:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729614000000|2024-10-22 16:20:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729614020000|2024-10-22 16:20:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729614040000|2024-10-22 16:20:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|7
1729614050000|2024-10-22 16:20:50|13.92|13.86|13.9|13.84|13.92|13.86|13.9|13.84|5
1729614060000|2024-10-22 16:21:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729614070000|2024-10-22 16:21:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|6
1729614080000|2024-10-22 16:21:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729614090000|2024-10-22 16:21:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|13
1729614110000|2024-10-22 16:21:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729614120000|2024-10-22 16:22:00|13.89|13.83|13.9|13.84|13.91|13.85|13.89|13.83|6
1729614150000|2024-10-22 16:22:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729614160000|2024-10-22 16:22:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729614170000|2024-10-22 16:22:50|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|11
1729614180000|2024-10-22 16:23:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|10
1729614190000|2024-10-22 16:23:10|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|3
1729614200000|2024-10-22 16:23:20|13.87|13.81|13.85|13.79|13.87|13.81|13.85|13.79|3
1729614210000|2024-10-22 16:23:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729614220000|2024-10-22 16:23:40|13.84|13.78|13.83|13.77|13.85|13.79|13.83|13.77|6
1729614230000|2024-10-22 16:23:50|13.82|13.76|13.84|13.78|13.84|13.78|13.82|13.76|7
1729614240000|2024-10-22 16:24:00|13.83|13.77|13.82|13.76|13.84|13.78|13.82|13.76|10
1729614250000|2024-10-22 16:24:10|13.83|13.77|13.84|13.78|13.84|13.78|13.82|13.76|6
1729614260000|2024-10-22 16:24:20|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|8
1729614270000|2024-10-22 16:24:30|13.83|13.77|13.86|13.8|13.86|13.8|13.83|13.77|4
1729614280000|2024-10-22 16:24:40|13.87|13.81|13.83|13.77|13.87|13.81|13.83|13.77|7
1729614290000|2024-10-22 16:24:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|9
1729614300000|2024-10-22 16:25:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729614310000|2024-10-22 16:25:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729614320000|2024-10-22 16:25:20|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729614340000|2024-10-22 16:25:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729614350000|2024-10-22 16:25:50|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729614360000|2024-10-22 16:26:00|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|6
1729614370000|2024-10-22 16:26:10|13.82|13.76|13.84|13.78|13.84|13.78|13.82|13.76|7
1729614380000|2024-10-22 16:26:20|13.83|13.77|13.8|13.74|13.83|13.77|13.8|13.74|6
1729614390000|2024-10-22 16:26:30|13.81|13.75|13.79|13.73|13.81|13.75|13.79|13.73|3
1729614400000|2024-10-22 16:26:40|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|12
1729614410000|2024-10-22 16:26:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|8
1729614420000|2024-10-22 16:27:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729614430000|2024-10-22 16:27:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729614440000|2024-10-22 16:27:20|13.8|13.74|13.81|13.75|13.82|13.76|13.79|13.73|8
1729614450000|2024-10-22 16:27:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729614460000|2024-10-22 16:27:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729614470000|2024-10-22 16:27:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729614480000|2024-10-22 16:28:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729614490000|2024-10-22 16:28:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729614500000|2024-10-22 16:28:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729614520000|2024-10-22 16:28:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729614530000|2024-10-22 16:28:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729614540000|2024-10-22 16:29:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729614550000|2024-10-22 16:29:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729614560000|2024-10-22 16:29:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1729614570000|2024-10-22 16:29:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|6
1729614580000|2024-10-22 16:29:40|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|6
1729614590000|2024-10-22 16:29:50|13.82|13.76|13.84|13.78|13.84|13.78|13.82|13.76|11
1729614600000|2024-10-22 16:30:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729614610000|2024-10-22 16:30:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729614620000|2024-10-22 16:30:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729614630000|2024-10-22 16:30:30|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729614640000|2024-10-22 16:30:40|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729614650000|2024-10-22 16:30:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729614660000|2024-10-22 16:31:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729614670000|2024-10-22 16:31:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729614680000|2024-10-22 16:31:20|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|7
1729614690000|2024-10-22 16:31:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1729614700000|2024-10-22 16:31:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|5
1729614710000|2024-10-22 16:31:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729614720000|2024-10-22 16:32:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729614730000|2024-10-22 16:32:10|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|7
1729614740000|2024-10-22 16:32:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|6
1729614750000|2024-10-22 16:32:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|7
1729614760000|2024-10-22 16:32:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729614780000|2024-10-22 16:33:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729614790000|2024-10-22 16:33:10|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729614810000|2024-10-22 16:33:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729614820000|2024-10-22 16:33:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729614850000|2024-10-22 16:34:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729614860000|2024-10-22 16:34:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|6
1729614870000|2024-10-22 16:34:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729614880000|2024-10-22 16:34:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729614890000|2024-10-22 16:34:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729614900000|2024-10-22 16:35:00|13.88|13.82|13.87|13.81|13.89|13.83|13.87|13.81|4
1729614910000|2024-10-22 16:35:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729614920000|2024-10-22 16:35:20|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729614930000|2024-10-22 16:35:30|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729614940000|2024-10-22 16:35:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729614960000|2024-10-22 16:36:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729614970000|2024-10-22 16:36:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729614980000|2024-10-22 16:36:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729614990000|2024-10-22 16:36:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729615000000|2024-10-22 16:36:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729615010000|2024-10-22 16:36:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729615020000|2024-10-22 16:37:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729615030000|2024-10-22 16:37:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729615040000|2024-10-22 16:37:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729615050000|2024-10-22 16:37:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729615060000|2024-10-22 16:37:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729615080000|2024-10-22 16:38:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|6
1729615090000|2024-10-22 16:38:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729615100000|2024-10-22 16:38:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729615110000|2024-10-22 16:38:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729615120000|2024-10-22 16:38:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729615130000|2024-10-22 16:38:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729615140000|2024-10-22 16:39:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729615150000|2024-10-22 16:39:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729615160000|2024-10-22 16:39:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729615170000|2024-10-22 16:39:30|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|7
1729615180000|2024-10-22 16:39:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729615190000|2024-10-22 16:39:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729615200000|2024-10-22 16:40:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729615210000|2024-10-22 16:40:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729615220000|2024-10-22 16:40:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729615250000|2024-10-22 16:40:50|13.82|13.76|13.81|13.75|13.82|13.76|13.8|13.74|3
1729615260000|2024-10-22 16:41:00|13.8|13.74|13.81|13.75|13.82|13.76|13.8|13.74|6
1729615270000|2024-10-22 16:41:10|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729615280000|2024-10-22 16:41:20|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|7
1729615290000|2024-10-22 16:41:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729615300000|2024-10-22 16:41:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729615310000|2024-10-22 16:41:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729615320000|2024-10-22 16:42:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|5
1729615330000|2024-10-22 16:42:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729615340000|2024-10-22 16:42:20|13.79|13.73|13.81|13.75|13.81|13.75|13.79|13.73|5
1729615350000|2024-10-22 16:42:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729615360000|2024-10-22 16:42:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729615370000|2024-10-22 16:42:50|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729615380000|2024-10-22 16:43:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729615390000|2024-10-22 16:43:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729615400000|2024-10-22 16:43:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729615410000|2024-10-22 16:43:30|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|7
1729615420000|2024-10-22 16:43:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729615430000|2024-10-22 16:43:50|13.79|13.73|13.79|13.73|13.81|13.75|13.79|13.73|7
1729615440000|2024-10-22 16:44:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729615450000|2024-10-22 16:44:10|13.78|13.72|13.77|13.71|13.79|13.73|13.77|13.71|6
1729615460000|2024-10-22 16:44:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729615470000|2024-10-22 16:44:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|6
1729615480000|2024-10-22 16:44:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729615490000|2024-10-22 16:44:50|13.76|13.7|13.76|13.7|13.77|13.71|13.75|13.69|5
1729615500000|2024-10-22 16:45:00|13.75|13.69|13.76|13.7|13.77|13.71|13.75|13.69|12
1729615510000|2024-10-22 16:45:10|13.77|13.71|13.79|13.73|13.79|13.73|13.76|13.7|9
1729615520000|2024-10-22 16:45:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729615560000|2024-10-22 16:46:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|10
1729615580000|2024-10-22 16:46:20|13.8|13.74|13.79|13.73|13.81|13.75|13.79|13.73|4
1729615590000|2024-10-22 16:46:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729615600000|2024-10-22 16:46:40|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|9
1729615610000|2024-10-22 16:46:50|13.79|13.73|13.81|13.75|13.81|13.75|13.79|13.73|5
1729615620000|2024-10-22 16:47:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729615630000|2024-10-22 16:47:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729615640000|2024-10-22 16:47:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729615650000|2024-10-22 16:47:30|13.82|13.76|13.83|13.77|13.84|13.78|13.82|13.76|8
1729615660000|2024-10-22 16:47:40|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|5
1729615680000|2024-10-22 16:48:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|12
1729615690000|2024-10-22 16:48:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|13
1729615700000|2024-10-22 16:48:20|13.84|13.78|13.82|13.76|13.84|13.78|13.82|13.76|11
1729615710000|2024-10-22 16:48:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|6
1729615720000|2024-10-22 16:48:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729615730000|2024-10-22 16:48:50|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729615740000|2024-10-22 16:49:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|7
1729615750000|2024-10-22 16:49:10|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|5
1729615760000|2024-10-22 16:49:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729615770000|2024-10-22 16:49:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|6
1729615780000|2024-10-22 16:49:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729615790000|2024-10-22 16:49:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|8
1729615800000|2024-10-22 16:50:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|6
1729615810000|2024-10-22 16:50:10|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729615820000|2024-10-22 16:50:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729615830000|2024-10-22 16:50:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729615840000|2024-10-22 16:50:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|10
1729615850000|2024-10-22 16:50:50|13.79|13.73|13.79|13.73|13.8|13.74|13.78|13.72|7
1729615860000|2024-10-22 16:51:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|5
1729615870000|2024-10-22 16:51:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729615880000|2024-10-22 16:51:20|13.78|13.72|13.78|13.72|13.79|13.73|13.77|13.71|11
1729615890000|2024-10-22 16:51:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|6
1729615900000|2024-10-22 16:51:40|13.79|13.73|13.8|13.74|13.8|13.74|13.78|13.72|4
1729615910000|2024-10-22 16:51:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729615920000|2024-10-22 16:52:00|13.81|13.75|13.8|13.74|13.81|13.75|13.79|13.73|6
1729615930000|2024-10-22 16:52:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729615940000|2024-10-22 16:52:20|13.8|13.74|13.81|13.75|13.81|13.75|13.79|13.73|6
1729615950000|2024-10-22 16:52:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729615960000|2024-10-22 16:52:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|6
1729615970000|2024-10-22 16:52:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729615980000|2024-10-22 16:53:00|13.8|13.74|13.78|13.72|13.8|13.74|13.78|13.72|9
1729615990000|2024-10-22 16:53:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729616000000|2024-10-22 16:53:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729616010000|2024-10-22 16:53:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729616030000|2024-10-22 16:53:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729616040000|2024-10-22 16:54:00|13.77|13.71|13.79|13.73|13.79|13.73|13.77|13.71|7
1729616050000|2024-10-22 16:54:10|13.78|13.72|13.79|13.73|13.8|13.74|13.78|13.72|4
1729616060000|2024-10-22 16:54:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729616070000|2024-10-22 16:54:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729616080000|2024-10-22 16:54:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729616090000|2024-10-22 16:54:50|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729616100000|2024-10-22 16:55:00|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1729616110000|2024-10-22 16:55:10|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729616120000|2024-10-22 16:55:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729616130000|2024-10-22 16:55:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729616140000|2024-10-22 16:55:40|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729616150000|2024-10-22 16:55:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729616160000|2024-10-22 16:56:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|6
1729616170000|2024-10-22 16:56:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729616180000|2024-10-22 16:56:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|6
1729616190000|2024-10-22 16:56:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729616200000|2024-10-22 16:56:40|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729616210000|2024-10-22 16:56:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729616220000|2024-10-22 16:57:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729616230000|2024-10-22 16:57:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729616250000|2024-10-22 16:57:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729616260000|2024-10-22 16:57:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729616280000|2024-10-22 16:58:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|12
1729616290000|2024-10-22 16:58:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|8
1729616300000|2024-10-22 16:58:20|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|6
1729616310000|2024-10-22 16:58:30|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729616320000|2024-10-22 16:58:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729616330000|2024-10-22 16:58:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|8
1729616340000|2024-10-22 16:59:00|13.76|13.7|13.75|13.69|13.76|13.7|13.74|13.68|8
1729616350000|2024-10-22 16:59:10|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729616360000|2024-10-22 16:59:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729616370000|2024-10-22 16:59:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|12
1729616380000|2024-10-22 16:59:40|13.75|13.69|13.72|13.66|13.76|13.7|13.72|13.66|8
1729616390000|2024-10-22 16:59:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|10
1729616400000|2024-10-22 17:00:00|13.73|13.67|13.72|13.66|13.73|13.67|13.71|13.65|4
1729616410000|2024-10-22 17:00:10|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|5
1729616420000|2024-10-22 17:00:20|13.72|13.66|13.69|13.63|13.72|13.66|13.69|13.63|16
1729616430000|2024-10-22 17:00:30|13.7|13.64|13.72|13.66|13.72|13.66|13.69|13.63|5
1729616440000|2024-10-22 17:00:40|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|11
1729616450000|2024-10-22 17:00:50|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|8
1729616460000|2024-10-22 17:01:00|13.72|13.66|13.69|13.63|13.72|13.66|13.69|13.63|6
1729616470000|2024-10-22 17:01:10|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729616480000|2024-10-22 17:01:20|13.69|13.63|13.71|13.65|13.71|13.65|13.69|13.63|11
1729616490000|2024-10-22 17:01:30|13.7|13.64|13.7|13.64|13.71|13.65|13.69|13.63|13
1729616500000|2024-10-22 17:01:40|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|7
1729616510000|2024-10-22 17:01:50|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729616520000|2024-10-22 17:02:00|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|7
1729616530000|2024-10-22 17:02:10|13.69|13.63|13.72|13.66|13.72|13.66|13.69|13.63|6
1729616540000|2024-10-22 17:02:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729616550000|2024-10-22 17:02:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|6
1729616560000|2024-10-22 17:02:40|13.75|13.69|13.76|13.7|13.76|13.7|13.74|13.68|6
1729616580000|2024-10-22 17:03:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|7
1729616590000|2024-10-22 17:03:10|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729616600000|2024-10-22 17:03:20|13.75|13.69|13.75|13.69|13.76|13.7|13.74|13.68|7
1729616610000|2024-10-22 17:03:30|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729616620000|2024-10-22 17:03:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729616630000|2024-10-22 17:03:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729616640000|2024-10-22 17:04:00|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|5
1729616650000|2024-10-22 17:04:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729616660000|2024-10-22 17:04:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729616670000|2024-10-22 17:04:30|13.75|13.69|13.75|13.69|13.76|13.7|13.74|13.68|7
1729616690000|2024-10-22 17:04:50|13.76|13.7|13.77|13.71|13.77|13.71|13.75|13.69|4
1729616700000|2024-10-22 17:05:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729616710000|2024-10-22 17:05:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729616730000|2024-10-22 17:05:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729616740000|2024-10-22 17:05:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729616750000|2024-10-22 17:05:50|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|5
1729616760000|2024-10-22 17:06:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729616770000|2024-10-22 17:06:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729616790000|2024-10-22 17:06:30|13.76|13.7|13.75|13.69|13.77|13.71|13.75|13.69|10
1729616800000|2024-10-22 17:06:40|13.74|13.68|13.75|13.69|13.76|13.7|13.74|13.68|6
1729616810000|2024-10-22 17:06:50|13.76|13.7|13.77|13.71|13.77|13.71|13.75|13.69|6
1729616820000|2024-10-22 17:07:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729616830000|2024-10-22 17:07:10|13.79|13.73|13.8|13.74|13.8|13.74|13.78|13.72|6
1729616840000|2024-10-22 17:07:20|13.79|13.73|13.8|13.74|13.81|13.75|13.79|13.73|8
1729616850000|2024-10-22 17:07:30|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729616860000|2024-10-22 17:07:40|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|10
1729616880000|2024-10-22 17:08:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|7
1729616890000|2024-10-22 17:08:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1729616900000|2024-10-22 17:08:20|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|8
1729616910000|2024-10-22 17:08:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729616920000|2024-10-22 17:08:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|7
1729616930000|2024-10-22 17:08:50|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|7
1729616940000|2024-10-22 17:09:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729616950000|2024-10-22 17:09:10|13.79|13.73|13.81|13.75|13.81|13.75|13.79|13.73|3
1729616960000|2024-10-22 17:09:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|6
1729616970000|2024-10-22 17:09:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729616980000|2024-10-22 17:09:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729616990000|2024-10-22 17:09:50|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729617000000|2024-10-22 17:10:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729617010000|2024-10-22 17:10:10|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729617030000|2024-10-22 17:10:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729617050000|2024-10-22 17:10:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729617070000|2024-10-22 17:11:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729617090000|2024-10-22 17:11:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729617110000|2024-10-22 17:11:50|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729617120000|2024-10-22 17:12:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729617130000|2024-10-22 17:12:10|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|5
1729617140000|2024-10-22 17:12:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729617150000|2024-10-22 17:12:30|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729617180000|2024-10-22 17:13:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729617190000|2024-10-22 17:13:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729617200000|2024-10-22 17:13:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729617210000|2024-10-22 17:13:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729617220000|2024-10-22 17:13:40|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729617230000|2024-10-22 17:13:50|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729617240000|2024-10-22 17:14:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729617250000|2024-10-22 17:14:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729617270000|2024-10-22 17:14:30|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729617280000|2024-10-22 17:14:40|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729617290000|2024-10-22 17:14:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729617300000|2024-10-22 17:15:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729617310000|2024-10-22 17:15:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729617330000|2024-10-22 17:15:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729617340000|2024-10-22 17:15:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729617350000|2024-10-22 17:15:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729617360000|2024-10-22 17:16:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729617410000|2024-10-22 17:16:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729617420000|2024-10-22 17:17:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729617430000|2024-10-22 17:17:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729617450000|2024-10-22 17:17:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729617480000|2024-10-22 17:18:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729617490000|2024-10-22 17:18:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729617540000|2024-10-22 17:19:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729617550000|2024-10-22 17:19:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729617560000|2024-10-22 17:19:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729617580000|2024-10-22 17:19:40|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729617600000|2024-10-22 17:20:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729617610000|2024-10-22 17:20:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729617620000|2024-10-22 17:20:20|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729617630000|2024-10-22 17:20:30|13.83|13.77|13.84|13.78|13.85|13.79|13.83|13.77|4
1729617640000|2024-10-22 17:20:40|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729617660000|2024-10-22 17:21:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729617670000|2024-10-22 17:21:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729617680000|2024-10-22 17:21:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729617690000|2024-10-22 17:21:30|13.84|13.78|13.86|13.8|13.86|13.8|13.84|13.78|3
1729617700000|2024-10-22 17:21:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729617710000|2024-10-22 17:21:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729617730000|2024-10-22 17:22:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729617740000|2024-10-22 17:22:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729617750000|2024-10-22 17:22:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729617760000|2024-10-22 17:22:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729617770000|2024-10-22 17:22:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729617780000|2024-10-22 17:23:00|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729617790000|2024-10-22 17:23:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729617800000|2024-10-22 17:23:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729617810000|2024-10-22 17:23:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729617840000|2024-10-22 17:24:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729617850000|2024-10-22 17:24:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729617870000|2024-10-22 17:24:30|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729617900000|2024-10-22 17:25:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729617910000|2024-10-22 17:25:10|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729617920000|2024-10-22 17:25:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729617930000|2024-10-22 17:25:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729617940000|2024-10-22 17:25:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729617950000|2024-10-22 17:25:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729617960000|2024-10-22 17:26:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729618000000|2024-10-22 17:26:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729618060000|2024-10-22 17:27:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729618070000|2024-10-22 17:27:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729618080000|2024-10-22 17:28:00|13.86|13.8|13.87|13.81|13.87|13.81|13.85|13.79|4
1729618090000|2024-10-22 17:28:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729618100000|2024-10-22 17:28:20|13.87|13.81|13.89|13.83|13.89|13.83|13.87|13.81|3
1729618130000|2024-10-22 17:28:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729618140000|2024-10-22 17:29:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729618160000|2024-10-22 17:29:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729618240000|2024-10-22 17:30:40|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729618250000|2024-10-22 17:30:50|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729618260000|2024-10-22 17:31:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729618270000|2024-10-22 17:31:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729618280000|2024-10-22 17:31:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|6
1729618290000|2024-10-22 17:31:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729618310000|2024-10-22 17:31:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729618320000|2024-10-22 17:32:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729618330000|2024-10-22 17:32:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729618340000|2024-10-22 17:32:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729618350000|2024-10-22 17:32:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|8
1729618390000|2024-10-22 17:33:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618400000|2024-10-22 17:33:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729618410000|2024-10-22 17:33:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618420000|2024-10-22 17:33:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729618430000|2024-10-22 17:33:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729618440000|2024-10-22 17:34:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618450000|2024-10-22 17:34:10|13.92|13.86|13.9|13.84|13.92|13.86|13.9|13.84|5
1729618460000|2024-10-22 17:34:20|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729618480000|2024-10-22 17:34:40|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|7
1729618490000|2024-10-22 17:34:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|10
1729618500000|2024-10-22 17:35:00|13.89|13.83|13.91|13.85|13.91|13.85|13.89|13.83|9
1729618510000|2024-10-22 17:35:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729618520000|2024-10-22 17:35:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729618530000|2024-10-22 17:35:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729618540000|2024-10-22 17:35:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729618550000|2024-10-22 17:35:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|6
1729618560000|2024-10-22 17:36:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729618570000|2024-10-22 17:36:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729618590000|2024-10-22 17:36:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729618610000|2024-10-22 17:36:50|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729618620000|2024-10-22 17:37:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729618640000|2024-10-22 17:37:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729618650000|2024-10-22 17:37:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729618660000|2024-10-22 17:37:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618670000|2024-10-22 17:37:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|6
1729618680000|2024-10-22 17:38:00|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729618700000|2024-10-22 17:38:20|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729618710000|2024-10-22 17:38:30|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729618740000|2024-10-22 17:39:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729618750000|2024-10-22 17:39:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729618780000|2024-10-22 17:39:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729618790000|2024-10-22 17:39:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618800000|2024-10-22 17:40:00|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729618810000|2024-10-22 17:40:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729618820000|2024-10-22 17:40:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618830000|2024-10-22 17:40:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729618840000|2024-10-22 17:40:40|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729618850000|2024-10-22 17:40:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729618860000|2024-10-22 17:41:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729618880000|2024-10-22 17:41:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729618900000|2024-10-22 17:41:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729618920000|2024-10-22 17:42:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729618950000|2024-10-22 17:42:30|13.92|13.86|13.91|13.85|13.92|13.86|13.9|13.84|4
1729618990000|2024-10-22 17:43:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619020000|2024-10-22 17:43:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619030000|2024-10-22 17:43:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729619050000|2024-10-22 17:44:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729619060000|2024-10-22 17:44:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729619090000|2024-10-22 17:44:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729619100000|2024-10-22 17:45:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729619110000|2024-10-22 17:45:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729619120000|2024-10-22 17:45:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619130000|2024-10-22 17:45:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729619150000|2024-10-22 17:45:50|13.9|13.84|13.92|13.86|13.92|13.86|13.9|13.84|5
1729619170000|2024-10-22 17:46:10|13.91|13.85|13.91|13.85|13.91|13.85|13.89|13.83|5
1729619200000|2024-10-22 17:46:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619220000|2024-10-22 17:47:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619230000|2024-10-22 17:47:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619240000|2024-10-22 17:47:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729619250000|2024-10-22 17:47:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729619260000|2024-10-22 17:47:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729619280000|2024-10-22 17:48:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619290000|2024-10-22 17:48:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619300000|2024-10-22 17:48:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|6
1729619310000|2024-10-22 17:48:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729619330000|2024-10-22 17:48:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729619340000|2024-10-22 17:49:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619360000|2024-10-22 17:49:20|13.91|13.85|13.89|13.83|13.91|13.85|13.89|13.83|3
1729619370000|2024-10-22 17:49:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729619380000|2024-10-22 17:49:40|13.9|13.84|13.91|13.85|13.91|13.85|13.89|13.83|6
1729619390000|2024-10-22 17:49:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729619400000|2024-10-22 17:50:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729619410000|2024-10-22 17:50:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619420000|2024-10-22 17:50:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729619440000|2024-10-22 17:50:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729619470000|2024-10-22 17:51:10|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729619480000|2024-10-22 17:51:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729619490000|2024-10-22 17:51:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729619520000|2024-10-22 17:52:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729619530000|2024-10-22 17:52:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619540000|2024-10-22 17:52:20|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729619550000|2024-10-22 17:52:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729619560000|2024-10-22 17:52:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|8
1729619580000|2024-10-22 17:53:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619600000|2024-10-22 17:53:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619620000|2024-10-22 17:53:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729619630000|2024-10-22 17:53:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729619650000|2024-10-22 17:54:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619660000|2024-10-22 17:54:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729619700000|2024-10-22 17:55:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729619720000|2024-10-22 17:55:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619730000|2024-10-22 17:55:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729619740000|2024-10-22 17:55:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729619750000|2024-10-22 17:55:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729619760000|2024-10-22 17:56:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729619780000|2024-10-22 17:56:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619830000|2024-10-22 17:57:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729619840000|2024-10-22 17:57:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619850000|2024-10-22 17:57:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619860000|2024-10-22 17:57:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729619870000|2024-10-22 17:57:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729619880000|2024-10-22 17:58:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729619890000|2024-10-22 17:58:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619920000|2024-10-22 17:58:40|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|5
1729619930000|2024-10-22 17:58:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729619950000|2024-10-22 17:59:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729619970000|2024-10-22 17:59:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729619980000|2024-10-22 17:59:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729619990000|2024-10-22 17:59:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729620000000|2024-10-22 18:00:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729620010000|2024-10-22 18:00:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729620030000|2024-10-22 18:00:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729620060000|2024-10-22 18:01:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729620070000|2024-10-22 18:01:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729620080000|2024-10-22 18:01:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729620090000|2024-10-22 18:01:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729620110000|2024-10-22 18:01:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729620120000|2024-10-22 18:02:00|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|7
1729620130000|2024-10-22 18:02:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729620140000|2024-10-22 18:02:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729620150000|2024-10-22 18:02:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729620160000|2024-10-22 18:02:40|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729620170000|2024-10-22 18:02:50|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|7
1729620180000|2024-10-22 18:03:00|13.96|13.9|13.97|13.91|13.98|13.92|13.96|13.9|4
1729620200000|2024-10-22 18:03:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|6
1729620210000|2024-10-22 18:03:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729620220000|2024-10-22 18:03:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729620230000|2024-10-22 18:03:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|6
1729620240000|2024-10-22 18:04:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729620250000|2024-10-22 18:04:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729620260000|2024-10-22 18:04:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729620270000|2024-10-22 18:04:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729620280000|2024-10-22 18:04:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729620290000|2024-10-22 18:04:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729620300000|2024-10-22 18:05:00|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729620310000|2024-10-22 18:05:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729620320000|2024-10-22 18:05:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729620330000|2024-10-22 18:05:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729620360000|2024-10-22 18:06:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729620370000|2024-10-22 18:06:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729620380000|2024-10-22 18:06:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729620390000|2024-10-22 18:06:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729620400000|2024-10-22 18:06:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729620410000|2024-10-22 18:06:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|5
1729620420000|2024-10-22 18:07:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729620440000|2024-10-22 18:07:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729620450000|2024-10-22 18:07:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729620460000|2024-10-22 18:07:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729620470000|2024-10-22 18:07:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729620480000|2024-10-22 18:08:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729620490000|2024-10-22 18:08:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729620500000|2024-10-22 18:08:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729620510000|2024-10-22 18:08:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729620520000|2024-10-22 18:08:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729620530000|2024-10-22 18:08:50|14.01|13.95|14|13.94|14.02|13.96|14|13.94|6
1729620540000|2024-10-22 18:09:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729620550000|2024-10-22 18:09:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729620560000|2024-10-22 18:09:20|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729620570000|2024-10-22 18:09:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729620580000|2024-10-22 18:09:40|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729620600000|2024-10-22 18:10:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729620610000|2024-10-22 18:10:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729620620000|2024-10-22 18:10:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729620640000|2024-10-22 18:10:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729620660000|2024-10-22 18:11:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729620670000|2024-10-22 18:11:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729620680000|2024-10-22 18:11:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729620690000|2024-10-22 18:11:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729620700000|2024-10-22 18:11:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729620710000|2024-10-22 18:11:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729620720000|2024-10-22 18:12:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729620740000|2024-10-22 18:12:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729620750000|2024-10-22 18:12:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729620780000|2024-10-22 18:13:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729620820000|2024-10-22 18:13:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729620830000|2024-10-22 18:13:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729620840000|2024-10-22 18:14:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729620850000|2024-10-22 18:14:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729620860000|2024-10-22 18:14:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729620870000|2024-10-22 18:14:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729620890000|2024-10-22 18:14:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729620900000|2024-10-22 18:15:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729620910000|2024-10-22 18:15:10|14|13.94|14.01|13.95|14.02|13.96|14|13.94|4
1729620920000|2024-10-22 18:15:20|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729620930000|2024-10-22 18:15:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729621030000|2024-10-22 18:17:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729621040000|2024-10-22 18:17:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729621070000|2024-10-22 18:17:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729621080000|2024-10-22 18:18:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729621090000|2024-10-22 18:18:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729621130000|2024-10-22 18:18:50|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729621140000|2024-10-22 18:19:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729621160000|2024-10-22 18:19:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729621170000|2024-10-22 18:19:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729621190000|2024-10-22 18:19:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729621200000|2024-10-22 18:20:00|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729621210000|2024-10-22 18:20:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729621220000|2024-10-22 18:20:20|14.04|13.98|14.05|13.99|14.05|13.99|14.03|13.97|4
1729621230000|2024-10-22 18:20:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729621240000|2024-10-22 18:20:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729621250000|2024-10-22 18:20:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729621260000|2024-10-22 18:21:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729621270000|2024-10-22 18:21:10|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|11
1729621280000|2024-10-22 18:21:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729621300000|2024-10-22 18:21:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729621310000|2024-10-22 18:21:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729621320000|2024-10-22 18:22:00|14.03|13.97|14.01|13.95|14.03|13.97|14.01|13.95|3
1729621330000|2024-10-22 18:22:10|14|13.94|14|13.94|14.01|13.95|14|13.94|7
1729621340000|2024-10-22 18:22:20|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729621360000|2024-10-22 18:22:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729621390000|2024-10-22 18:23:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729621400000|2024-10-22 18:23:20|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729621410000|2024-10-22 18:23:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729621420000|2024-10-22 18:23:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729621430000|2024-10-22 18:23:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729621440000|2024-10-22 18:24:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729621450000|2024-10-22 18:24:10|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729621460000|2024-10-22 18:24:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729621470000|2024-10-22 18:24:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729621480000|2024-10-22 18:24:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729621490000|2024-10-22 18:24:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729621540000|2024-10-22 18:25:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729621550000|2024-10-22 18:25:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729621560000|2024-10-22 18:26:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729621580000|2024-10-22 18:26:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729621590000|2024-10-22 18:26:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729621610000|2024-10-22 18:26:50|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729621620000|2024-10-22 18:27:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729621630000|2024-10-22 18:27:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729621640000|2024-10-22 18:27:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729621660000|2024-10-22 18:27:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729621680000|2024-10-22 18:28:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729621690000|2024-10-22 18:28:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729621700000|2024-10-22 18:28:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|6
1729621710000|2024-10-22 18:28:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729621720000|2024-10-22 18:28:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729621730000|2024-10-22 18:28:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729621740000|2024-10-22 18:29:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729621750000|2024-10-22 18:29:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729621770000|2024-10-22 18:29:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729621780000|2024-10-22 18:29:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729621800000|2024-10-22 18:30:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729621830000|2024-10-22 18:30:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729621840000|2024-10-22 18:30:40|14.07|14.01|14.05|13.99|14.08|14.02|14.05|13.99|7
1729621880000|2024-10-22 18:31:20|14.06|14|14.04|13.98|14.06|14|14.04|13.98|3
1729621900000|2024-10-22 18:31:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729621910000|2024-10-22 18:31:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729621920000|2024-10-22 18:32:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729621930000|2024-10-22 18:32:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729621940000|2024-10-22 18:32:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729621950000|2024-10-22 18:32:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729621970000|2024-10-22 18:32:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729621980000|2024-10-22 18:33:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729622010000|2024-10-22 18:33:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622020000|2024-10-22 18:33:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622030000|2024-10-22 18:33:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622050000|2024-10-22 18:34:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729622080000|2024-10-22 18:34:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622100000|2024-10-22 18:35:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729622110000|2024-10-22 18:35:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622120000|2024-10-22 18:35:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622150000|2024-10-22 18:35:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622170000|2024-10-22 18:36:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729622180000|2024-10-22 18:36:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729622190000|2024-10-22 18:36:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622200000|2024-10-22 18:36:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622210000|2024-10-22 18:36:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729622220000|2024-10-22 18:37:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622230000|2024-10-22 18:37:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729622240000|2024-10-22 18:37:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622260000|2024-10-22 18:37:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729622270000|2024-10-22 18:37:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729622280000|2024-10-22 18:38:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729622290000|2024-10-22 18:38:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622310000|2024-10-22 18:38:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729622340000|2024-10-22 18:39:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622360000|2024-10-22 18:39:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729622370000|2024-10-22 18:39:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729622410000|2024-10-22 18:40:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729622430000|2024-10-22 18:40:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622440000|2024-10-22 18:40:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622460000|2024-10-22 18:41:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622470000|2024-10-22 18:41:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729622480000|2024-10-22 18:41:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729622510000|2024-10-22 18:41:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729622530000|2024-10-22 18:42:10|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729622550000|2024-10-22 18:42:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729622590000|2024-10-22 18:43:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729622600000|2024-10-22 18:43:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729622610000|2024-10-22 18:43:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729622630000|2024-10-22 18:43:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729622650000|2024-10-22 18:44:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729622670000|2024-10-22 18:44:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622700000|2024-10-22 18:45:00|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729622710000|2024-10-22 18:45:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622720000|2024-10-22 18:45:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622760000|2024-10-22 18:46:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729622770000|2024-10-22 18:46:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622780000|2024-10-22 18:46:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622790000|2024-10-22 18:46:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729622810000|2024-10-22 18:46:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622820000|2024-10-22 18:47:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729622830000|2024-10-22 18:47:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729622850000|2024-10-22 18:47:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622860000|2024-10-22 18:47:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729622870000|2024-10-22 18:47:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729622880000|2024-10-22 18:48:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729622900000|2024-10-22 18:48:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729622910000|2024-10-22 18:48:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729622920000|2024-10-22 18:48:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729622960000|2024-10-22 18:49:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729623010000|2024-10-22 18:50:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729623020000|2024-10-22 18:50:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623030000|2024-10-22 18:50:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729623040000|2024-10-22 18:50:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729623050000|2024-10-22 18:50:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729623060000|2024-10-22 18:51:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623080000|2024-10-22 18:51:20|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729623090000|2024-10-22 18:51:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623110000|2024-10-22 18:51:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729623120000|2024-10-22 18:52:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623140000|2024-10-22 18:52:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729623150000|2024-10-22 18:52:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729623160000|2024-10-22 18:52:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729623170000|2024-10-22 18:52:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729623190000|2024-10-22 18:53:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729623200000|2024-10-22 18:53:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623210000|2024-10-22 18:53:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729623230000|2024-10-22 18:53:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623250000|2024-10-22 18:54:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729623260000|2024-10-22 18:54:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729623300000|2024-10-22 18:55:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729623330000|2024-10-22 18:55:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729623360000|2024-10-22 18:56:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623370000|2024-10-22 18:56:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729623450000|2024-10-22 18:57:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623470000|2024-10-22 18:57:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729623510000|2024-10-22 18:58:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729623520000|2024-10-22 18:58:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623550000|2024-10-22 18:59:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729623560000|2024-10-22 18:59:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623590000|2024-10-22 18:59:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729623620000|2024-10-22 19:00:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729623630000|2024-10-22 19:00:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729623660000|2024-10-22 19:01:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729623670000|2024-10-22 19:01:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729623700000|2024-10-22 19:01:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623710000|2024-10-22 19:01:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729623720000|2024-10-22 19:02:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623730000|2024-10-22 19:02:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729623780000|2024-10-22 19:03:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729623790000|2024-10-22 19:03:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729623800000|2024-10-22 19:03:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729623830000|2024-10-22 19:03:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729623840000|2024-10-22 19:04:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729623860000|2024-10-22 19:04:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729623870000|2024-10-22 19:04:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729623880000|2024-10-22 19:04:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729623890000|2024-10-22 19:04:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729623900000|2024-10-22 19:05:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729623910000|2024-10-22 19:05:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729623920000|2024-10-22 19:05:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623930000|2024-10-22 19:05:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729623960000|2024-10-22 19:06:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729623970000|2024-10-22 19:06:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729623980000|2024-10-22 19:06:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729624030000|2024-10-22 19:07:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729624090000|2024-10-22 19:08:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729624120000|2024-10-22 19:08:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729624140000|2024-10-22 19:09:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729624160000|2024-10-22 19:09:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729624170000|2024-10-22 19:09:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729624180000|2024-10-22 19:09:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729624190000|2024-10-22 19:09:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729624200000|2024-10-22 19:10:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729624210000|2024-10-22 19:10:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729624220000|2024-10-22 19:10:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729624270000|2024-10-22 19:11:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729624280000|2024-10-22 19:11:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729624300000|2024-10-22 19:11:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729624310000|2024-10-22 19:11:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729624340000|2024-10-22 19:12:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729624360000|2024-10-22 19:12:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729624410000|2024-10-22 19:13:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729624420000|2024-10-22 19:13:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729624430000|2024-10-22 19:13:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729624440000|2024-10-22 19:14:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624450000|2024-10-22 19:14:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729624470000|2024-10-22 19:14:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729624490000|2024-10-22 19:14:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729624500000|2024-10-22 19:15:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729624530000|2024-10-22 19:15:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624540000|2024-10-22 19:15:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729624550000|2024-10-22 19:15:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624560000|2024-10-22 19:16:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729624570000|2024-10-22 19:16:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624580000|2024-10-22 19:16:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729624600000|2024-10-22 19:16:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729624630000|2024-10-22 19:17:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729624680000|2024-10-22 19:18:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624690000|2024-10-22 19:18:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729624700000|2024-10-22 19:18:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729624710000|2024-10-22 19:18:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624720000|2024-10-22 19:18:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729624740000|2024-10-22 19:19:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624760000|2024-10-22 19:19:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729624780000|2024-10-22 19:19:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729624790000|2024-10-22 19:19:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729624800000|2024-10-22 19:20:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729624820000|2024-10-22 19:20:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729624830000|2024-10-22 19:20:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729624840000|2024-10-22 19:20:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729624850000|2024-10-22 19:20:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729624860000|2024-10-22 19:21:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729624870000|2024-10-22 19:21:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729624880000|2024-10-22 19:21:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729624890000|2024-10-22 19:21:30|14.04|13.98|14.06|14|14.06|14|14.04|13.98|3
1729624900000|2024-10-22 19:21:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729624910000|2024-10-22 19:21:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729624940000|2024-10-22 19:22:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729624980000|2024-10-22 19:23:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729624990000|2024-10-22 19:23:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729625000000|2024-10-22 19:23:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729625030000|2024-10-22 19:23:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729625040000|2024-10-22 19:24:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729625060000|2024-10-22 19:24:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729625070000|2024-10-22 19:24:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729625080000|2024-10-22 19:24:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729625090000|2024-10-22 19:24:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729625100000|2024-10-22 19:25:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729625140000|2024-10-22 19:25:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729625150000|2024-10-22 19:25:50|14.05|13.99|14.06|14|14.07|14.01|14.05|13.99|6
1729625180000|2024-10-22 19:26:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729625200000|2024-10-22 19:26:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729625210000|2024-10-22 19:26:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729625220000|2024-10-22 19:27:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729625280000|2024-10-22 19:28:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729625320000|2024-10-22 19:28:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729625340000|2024-10-22 19:29:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729625350000|2024-10-22 19:29:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729625380000|2024-10-22 19:29:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729625400000|2024-10-22 19:30:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729625410000|2024-10-22 19:30:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729625420000|2024-10-22 19:30:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729625430000|2024-10-22 19:30:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729625460000|2024-10-22 19:31:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729625490000|2024-10-22 19:31:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729625530000|2024-10-22 19:32:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625540000|2024-10-22 19:32:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729625650000|2024-10-22 19:34:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729625670000|2024-10-22 19:34:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729625700000|2024-10-22 19:35:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625710000|2024-10-22 19:35:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729625740000|2024-10-22 19:35:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625760000|2024-10-22 19:36:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729625790000|2024-10-22 19:36:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625820000|2024-10-22 19:37:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729625840000|2024-10-22 19:37:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625850000|2024-10-22 19:37:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729625880000|2024-10-22 19:38:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625890000|2024-10-22 19:38:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729625950000|2024-10-22 19:39:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729625980000|2024-10-22 19:39:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729625990000|2024-10-22 19:39:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626010000|2024-10-22 19:40:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626030000|2024-10-22 19:40:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626100000|2024-10-22 19:41:40|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729626110000|2024-10-22 19:41:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729626120000|2024-10-22 19:42:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729626140000|2024-10-22 19:42:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626220000|2024-10-22 19:43:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729626240000|2024-10-22 19:44:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626250000|2024-10-22 19:44:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729626290000|2024-10-22 19:44:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729626330000|2024-10-22 19:45:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729626340000|2024-10-22 19:45:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729626350000|2024-10-22 19:45:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729626360000|2024-10-22 19:46:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729626370000|2024-10-22 19:46:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729626390000|2024-10-22 19:46:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729626420000|2024-10-22 19:47:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729626430000|2024-10-22 19:47:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729626440000|2024-10-22 19:47:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729626460000|2024-10-22 19:47:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729626470000|2024-10-22 19:47:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729626490000|2024-10-22 19:48:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729626500000|2024-10-22 19:48:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729626520000|2024-10-22 19:48:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729626540000|2024-10-22 19:49:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729626550000|2024-10-22 19:49:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729626570000|2024-10-22 19:49:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729626580000|2024-10-22 19:49:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729626590000|2024-10-22 19:49:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729626610000|2024-10-22 19:50:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729626620000|2024-10-22 19:50:20|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|3
1729626630000|2024-10-22 19:50:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1729626640000|2024-10-22 19:50:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729626650000|2024-10-22 19:50:50|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729626660000|2024-10-22 19:51:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729626670000|2024-10-22 19:51:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626710000|2024-10-22 19:51:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626720000|2024-10-22 19:52:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626730000|2024-10-22 19:52:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626810000|2024-10-22 19:53:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626840000|2024-10-22 19:54:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626860000|2024-10-22 19:54:20|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729626870000|2024-10-22 19:54:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626880000|2024-10-22 19:54:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626920000|2024-10-22 19:55:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729626930000|2024-10-22 19:55:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729626960000|2024-10-22 19:56:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729627020000|2024-10-22 19:57:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729627030000|2024-10-22 19:57:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729627040000|2024-10-22 19:57:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729627090000|2024-10-22 19:58:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729627140000|2024-10-22 19:59:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729627160000|2024-10-22 19:59:20|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729627170000|2024-10-22 19:59:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729627190000|2024-10-22 19:59:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729627220000|2024-10-22 20:00:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729627240000|2024-10-22 20:00:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729627260000|2024-10-22 20:01:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729627290000|2024-10-22 20:01:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729627300000|2024-10-22 20:01:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729627310000|2024-10-22 20:01:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729627350000|2024-10-22 20:02:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729627360000|2024-10-22 20:02:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729627370000|2024-10-22 20:02:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729627420000|2024-10-22 20:03:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729627440000|2024-10-22 20:04:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729627480000|2024-10-22 20:04:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729627490000|2024-10-22 20:04:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729627550000|2024-10-22 20:05:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729627600000|2024-10-22 20:06:40|14.03|13.97|14.06|14|14.06|14|14.03|13.97|3
1729627620000|2024-10-22 20:07:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729627630000|2024-10-22 20:07:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729627640000|2024-10-22 20:07:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729627670000|2024-10-22 20:07:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729627720000|2024-10-22 20:08:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729627730000|2024-10-22 20:08:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729627750000|2024-10-22 20:09:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729627760000|2024-10-22 20:09:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729627770000|2024-10-22 20:09:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729627790000|2024-10-22 20:09:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729627870000|2024-10-22 20:11:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729627910000|2024-10-22 20:11:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729627970000|2024-10-22 20:12:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729627980000|2024-10-22 20:13:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628000000|2024-10-22 20:13:20|14|13.94|14.02|13.96|14.02|13.96|14|13.94|3
1729628020000|2024-10-22 20:13:40|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729628090000|2024-10-22 20:14:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628100000|2024-10-22 20:15:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729628110000|2024-10-22 20:15:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628120000|2024-10-22 20:15:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729628130000|2024-10-22 20:15:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628190000|2024-10-22 20:16:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729628220000|2024-10-22 20:17:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729628230000|2024-10-22 20:17:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628240000|2024-10-22 20:17:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628270000|2024-10-22 20:17:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628280000|2024-10-22 20:18:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628290000|2024-10-22 20:18:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628320000|2024-10-22 20:18:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729628340000|2024-10-22 20:19:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628350000|2024-10-22 20:19:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628370000|2024-10-22 20:19:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628410000|2024-10-22 20:20:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729628420000|2024-10-22 20:20:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628440000|2024-10-22 20:20:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729628470000|2024-10-22 20:21:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628480000|2024-10-22 20:21:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729628500000|2024-10-22 20:21:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628510000|2024-10-22 20:21:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729628570000|2024-10-22 20:22:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729628580000|2024-10-22 20:23:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628590000|2024-10-22 20:23:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729628600000|2024-10-22 20:23:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729628630000|2024-10-22 20:23:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729628660000|2024-10-22 20:24:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729628700000|2024-10-22 20:25:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729628750000|2024-10-22 20:25:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729628760000|2024-10-22 20:26:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729628770000|2024-10-22 20:26:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729628790000|2024-10-22 20:26:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729628820000|2024-10-22 20:27:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729628830000|2024-10-22 20:27:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729628840000|2024-10-22 20:27:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729628860000|2024-10-22 20:27:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729628870000|2024-10-22 20:27:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729628880000|2024-10-22 20:28:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729628910000|2024-10-22 20:28:30|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729628930000|2024-10-22 20:28:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729629000000|2024-10-22 20:30:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729629020000|2024-10-22 20:30:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729629030000|2024-10-22 20:30:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729629080000|2024-10-22 20:31:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629090000|2024-10-22 20:31:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729629110000|2024-10-22 20:31:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729629130000|2024-10-22 20:32:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729629140000|2024-10-22 20:32:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629180000|2024-10-22 20:33:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729629210000|2024-10-22 20:33:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629230000|2024-10-22 20:33:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729629240000|2024-10-22 20:34:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729629340000|2024-10-22 20:35:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629380000|2024-10-22 20:36:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629430000|2024-10-22 20:37:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629450000|2024-10-22 20:37:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629500000|2024-10-22 20:38:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729629510000|2024-10-22 20:38:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629540000|2024-10-22 20:39:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729629570000|2024-10-22 20:39:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629600000|2024-10-22 20:40:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629630000|2024-10-22 20:40:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629640000|2024-10-22 20:40:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629670000|2024-10-22 20:41:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729629680000|2024-10-22 20:41:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629690000|2024-10-22 20:41:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729629740000|2024-10-22 20:42:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629820000|2024-10-22 20:43:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629880000|2024-10-22 20:44:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629900000|2024-10-22 20:45:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629920000|2024-10-22 20:45:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729629930000|2024-10-22 20:45:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729629940000|2024-10-22 20:45:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729629950000|2024-10-22 20:45:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729630000000|2024-10-22 20:46:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729630050000|2024-10-22 20:47:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729630060000|2024-10-22 20:47:40|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729630090000|2024-10-22 20:48:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729630100000|2024-10-22 20:48:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729630120000|2024-10-22 20:48:40|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729630140000|2024-10-22 20:49:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729630150000|2024-10-22 20:49:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729630170000|2024-10-22 20:49:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729630180000|2024-10-22 20:49:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729630270000|2024-10-22 20:51:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729630390000|2024-10-22 20:53:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729630440000|2024-10-22 20:54:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729630470000|2024-10-22 20:54:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729630500000|2024-10-22 20:55:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729630510000|2024-10-22 20:55:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729630520000|2024-10-22 20:55:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630530000|2024-10-22 20:55:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729630570000|2024-10-22 20:56:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630580000|2024-10-22 20:56:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729630610000|2024-10-22 20:56:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729630650000|2024-10-22 20:57:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630660000|2024-10-22 20:57:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729630670000|2024-10-22 20:57:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630690000|2024-10-22 20:58:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729630700000|2024-10-22 20:58:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729630750000|2024-10-22 20:59:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630760000|2024-10-22 20:59:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729630770000|2024-10-22 20:59:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729630790000|2024-10-22 20:59:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729630800000|2024-10-22 21:00:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729630820000|2024-10-22 21:00:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729630850000|2024-10-22 21:00:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|6
1729630860000|2024-10-22 21:01:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729630900000|2024-10-22 21:01:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729630910000|2024-10-22 21:01:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630920000|2024-10-22 21:02:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729630940000|2024-10-22 21:02:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729630950000|2024-10-22 21:02:30|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729630970000|2024-10-22 21:02:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729630990000|2024-10-22 21:03:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729631020000|2024-10-22 21:03:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729631030000|2024-10-22 21:03:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729631040000|2024-10-22 21:04:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729631050000|2024-10-22 21:04:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729631060000|2024-10-22 21:04:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729631070000|2024-10-22 21:04:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729631080000|2024-10-22 21:04:40|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729631100000|2024-10-22 21:05:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729631110000|2024-10-22 21:05:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729631120000|2024-10-22 21:05:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729631130000|2024-10-22 21:05:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729631150000|2024-10-22 21:05:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729631160000|2024-10-22 21:06:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729631170000|2024-10-22 21:06:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729631180000|2024-10-22 21:06:20|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729631220000|2024-10-22 21:07:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729631230000|2024-10-22 21:07:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729631240000|2024-10-22 21:07:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729631280000|2024-10-22 21:08:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729631290000|2024-10-22 21:08:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729631310000|2024-10-22 21:08:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729631320000|2024-10-22 21:08:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729631340000|2024-10-22 21:09:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729631350000|2024-10-22 21:09:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729631400000|2024-10-22 21:10:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729631420000|2024-10-22 21:10:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729631440000|2024-10-22 21:10:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729631450000|2024-10-22 21:10:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729631500000|2024-10-22 21:11:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729631530000|2024-10-22 21:12:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729631540000|2024-10-22 21:12:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729631600000|2024-10-22 21:13:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729631620000|2024-10-22 21:13:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729631640000|2024-10-22 21:14:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729631650000|2024-10-22 21:14:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729631670000|2024-10-22 21:14:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729631700000|2024-10-22 21:15:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729631710000|2024-10-22 21:15:10|14.04|13.98|14.03|13.97|14.05|13.99|14.03|13.97|4
1729631740000|2024-10-22 21:15:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729631760000|2024-10-22 21:16:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729631780000|2024-10-22 21:16:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729631820000|2024-10-22 21:17:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729631830000|2024-10-22 21:17:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729631850000|2024-10-22 21:17:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729631880000|2024-10-22 21:18:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729631950000|2024-10-22 21:19:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729631960000|2024-10-22 21:19:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729631970000|2024-10-22 21:19:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729632020000|2024-10-22 21:20:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729632030000|2024-10-22 21:20:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729632040000|2024-10-22 21:20:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729632060000|2024-10-22 21:21:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729632070000|2024-10-22 21:21:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729632100000|2024-10-22 21:21:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729632180000|2024-10-22 21:23:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729632190000|2024-10-22 21:23:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729632200000|2024-10-22 21:23:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729632220000|2024-10-22 21:23:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729632230000|2024-10-22 21:23:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729632260000|2024-10-22 21:24:20|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729632270000|2024-10-22 21:24:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729632290000|2024-10-22 21:24:50|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729632300000|2024-10-22 21:25:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729632340000|2024-10-22 21:25:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729632350000|2024-10-22 21:25:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729632360000|2024-10-22 21:26:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729632370000|2024-10-22 21:26:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729632450000|2024-10-22 21:27:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729632510000|2024-10-22 21:28:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729632570000|2024-10-22 21:29:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729632590000|2024-10-22 21:29:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729632600000|2024-10-22 21:30:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729632610000|2024-10-22 21:30:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729632680000|2024-10-22 21:31:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729632710000|2024-10-22 21:31:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729632720000|2024-10-22 21:32:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729632750000|2024-10-22 21:32:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729632810000|2024-10-22 21:33:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729632830000|2024-10-22 21:33:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729632850000|2024-10-22 21:34:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729632900000|2024-10-22 21:35:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|7
1729632940000|2024-10-22 21:35:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729632950000|2024-10-22 21:35:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729632960000|2024-10-22 21:36:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729632980000|2024-10-22 21:36:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729632990000|2024-10-22 21:36:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633000000|2024-10-22 21:36:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729633040000|2024-10-22 21:37:20|14.06|14|14.06|14|14.06|14|14.05|13.99|9
1729633050000|2024-10-22 21:37:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729633090000|2024-10-22 21:38:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729633200000|2024-10-22 21:40:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729633210000|2024-10-22 21:40:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633220000|2024-10-22 21:40:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729633240000|2024-10-22 21:40:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633250000|2024-10-22 21:40:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729633260000|2024-10-22 21:41:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633270000|2024-10-22 21:41:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729633280000|2024-10-22 21:41:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729633310000|2024-10-22 21:41:50|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729633320000|2024-10-22 21:42:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729633350000|2024-10-22 21:42:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633430000|2024-10-22 21:43:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729633440000|2024-10-22 21:44:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633450000|2024-10-22 21:44:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1729633460000|2024-10-22 21:44:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729633520000|2024-10-22 21:45:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729633730000|2024-10-22 21:48:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729633740000|2024-10-22 21:49:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729633920000|2024-10-22 21:52:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729633960000|2024-10-22 21:52:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729634000000|2024-10-22 21:53:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729634350000|2024-10-22 21:59:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729634360000|2024-10-22 21:59:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729634370000|2024-10-22 21:59:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729634400000|2024-10-22 22:00:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729634410000|2024-10-22 22:00:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729634430000|2024-10-22 22:00:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729634460000|2024-10-22 22:01:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729634550000|2024-10-22 22:02:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729634560000|2024-10-22 22:02:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729634580000|2024-10-22 22:03:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729634630000|2024-10-22 22:03:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729634640000|2024-10-22 22:04:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729634650000|2024-10-22 22:04:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729634680000|2024-10-22 22:04:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729634690000|2024-10-22 22:04:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729634700000|2024-10-22 22:05:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729634710000|2024-10-22 22:05:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729634720000|2024-10-22 22:05:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729634740000|2024-10-22 22:05:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729634750000|2024-10-22 22:05:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729634760000|2024-10-22 22:06:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729634770000|2024-10-22 22:06:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729634780000|2024-10-22 22:06:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729634790000|2024-10-22 22:06:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729634800000|2024-10-22 22:06:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729634820000|2024-10-22 22:07:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729634830000|2024-10-22 22:07:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729634850000|2024-10-22 22:07:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729634900000|2024-10-22 22:08:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729634910000|2024-10-22 22:08:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729634920000|2024-10-22 22:08:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729634940000|2024-10-22 22:09:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729634950000|2024-10-22 22:09:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729634960000|2024-10-22 22:09:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729634970000|2024-10-22 22:09:30|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729635000000|2024-10-22 22:10:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729635050000|2024-10-22 22:10:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729635060000|2024-10-22 22:11:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729635070000|2024-10-22 22:11:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729635080000|2024-10-22 22:11:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729635150000|2024-10-22 22:12:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729635210000|2024-10-22 22:13:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729635230000|2024-10-22 22:13:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635240000|2024-10-22 22:14:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635260000|2024-10-22 22:14:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729635310000|2024-10-22 22:15:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635320000|2024-10-22 22:15:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729635330000|2024-10-22 22:15:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635350000|2024-10-22 22:15:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635370000|2024-10-22 22:16:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729635390000|2024-10-22 22:16:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729635400000|2024-10-22 22:16:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729635410000|2024-10-22 22:16:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729635420000|2024-10-22 22:17:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729635430000|2024-10-22 22:17:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729635450000|2024-10-22 22:17:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729635460000|2024-10-22 22:17:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635470000|2024-10-22 22:17:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635490000|2024-10-22 22:18:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729635510000|2024-10-22 22:18:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635520000|2024-10-22 22:18:40|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729635530000|2024-10-22 22:18:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729635540000|2024-10-22 22:19:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635570000|2024-10-22 22:19:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729635590000|2024-10-22 22:19:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729635600000|2024-10-22 22:20:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729635610000|2024-10-22 22:20:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729635620000|2024-10-22 22:20:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635640000|2024-10-22 22:20:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635670000|2024-10-22 22:21:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635680000|2024-10-22 22:21:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635690000|2024-10-22 22:21:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729635700000|2024-10-22 22:21:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635720000|2024-10-22 22:22:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729635730000|2024-10-22 22:22:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729635750000|2024-10-22 22:22:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635770000|2024-10-22 22:22:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729635780000|2024-10-22 22:23:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635840000|2024-10-22 22:24:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635850000|2024-10-22 22:24:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635870000|2024-10-22 22:24:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635880000|2024-10-22 22:24:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635890000|2024-10-22 22:24:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635900000|2024-10-22 22:25:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635920000|2024-10-22 22:25:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729635940000|2024-10-22 22:25:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729635960000|2024-10-22 22:26:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729635970000|2024-10-22 22:26:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729635980000|2024-10-22 22:26:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729636000000|2024-10-22 22:26:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729636040000|2024-10-22 22:27:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729636050000|2024-10-22 22:27:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729636060000|2024-10-22 22:27:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729636070000|2024-10-22 22:27:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729636140000|2024-10-22 22:29:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729636160000|2024-10-22 22:29:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729636170000|2024-10-22 22:29:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729636180000|2024-10-22 22:29:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729636190000|2024-10-22 22:29:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729636200000|2024-10-22 22:30:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729636210000|2024-10-22 22:30:10|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1729636220000|2024-10-22 22:30:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729636230000|2024-10-22 22:30:30|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|3
1729636280000|2024-10-22 22:31:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729636290000|2024-10-22 22:31:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729636300000|2024-10-22 22:31:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729636330000|2024-10-22 22:32:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729636340000|2024-10-22 22:32:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729636380000|2024-10-22 22:33:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729636400000|2024-10-22 22:33:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729636420000|2024-10-22 22:33:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729636440000|2024-10-22 22:34:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729636470000|2024-10-22 22:34:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729636510000|2024-10-22 22:35:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729636520000|2024-10-22 22:35:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729636540000|2024-10-22 22:35:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729636550000|2024-10-22 22:35:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729636570000|2024-10-22 22:36:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729636580000|2024-10-22 22:36:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729636590000|2024-10-22 22:36:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729636610000|2024-10-22 22:36:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729636620000|2024-10-22 22:37:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729636630000|2024-10-22 22:37:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729636640000|2024-10-22 22:37:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729636650000|2024-10-22 22:37:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729636660000|2024-10-22 22:37:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729636680000|2024-10-22 22:38:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729636690000|2024-10-22 22:38:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729636700000|2024-10-22 22:38:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729636710000|2024-10-22 22:38:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729636720000|2024-10-22 22:38:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729636730000|2024-10-22 22:38:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729636740000|2024-10-22 22:39:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729636750000|2024-10-22 22:39:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729636760000|2024-10-22 22:39:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729636800000|2024-10-22 22:40:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729636810000|2024-10-22 22:40:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729636830000|2024-10-22 22:40:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729636840000|2024-10-22 22:40:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729636850000|2024-10-22 22:40:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729636910000|2024-10-22 22:41:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729636920000|2024-10-22 22:42:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729636950000|2024-10-22 22:42:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729636970000|2024-10-22 22:42:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729637000000|2024-10-22 22:43:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729637010000|2024-10-22 22:43:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729637030000|2024-10-22 22:43:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729637040000|2024-10-22 22:44:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729637060000|2024-10-22 22:44:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729637080000|2024-10-22 22:44:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729637110000|2024-10-22 22:45:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729637150000|2024-10-22 22:45:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637160000|2024-10-22 22:46:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729637190000|2024-10-22 22:46:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729637210000|2024-10-22 22:46:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729637220000|2024-10-22 22:47:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637230000|2024-10-22 22:47:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729637240000|2024-10-22 22:47:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|12
1729637290000|2024-10-22 22:48:10|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729637300000|2024-10-22 22:48:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729637340000|2024-10-22 22:49:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729637350000|2024-10-22 22:49:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637360000|2024-10-22 22:49:20|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729637370000|2024-10-22 22:49:30|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729637410000|2024-10-22 22:50:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729637430000|2024-10-22 22:50:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729637450000|2024-10-22 22:50:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729637470000|2024-10-22 22:51:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637490000|2024-10-22 22:51:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729637500000|2024-10-22 22:51:40|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729637520000|2024-10-22 22:52:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637530000|2024-10-22 22:52:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729637540000|2024-10-22 22:52:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729637560000|2024-10-22 22:52:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637580000|2024-10-22 22:53:00|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729637590000|2024-10-22 22:53:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637650000|2024-10-22 22:54:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729637670000|2024-10-22 22:54:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729637690000|2024-10-22 22:54:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637710000|2024-10-22 22:55:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729637720000|2024-10-22 22:55:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729637750000|2024-10-22 22:55:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729637760000|2024-10-22 22:56:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729637780000|2024-10-22 22:56:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729637790000|2024-10-22 22:56:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729637800000|2024-10-22 22:56:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729637840000|2024-10-22 22:57:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729637850000|2024-10-22 22:57:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729637890000|2024-10-22 22:58:10|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729637920000|2024-10-22 22:58:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729637930000|2024-10-22 22:58:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729637940000|2024-10-22 22:59:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729637990000|2024-10-22 22:59:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729638010000|2024-10-22 23:00:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729638020000|2024-10-22 23:00:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729638030000|2024-10-22 23:00:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729638040000|2024-10-22 23:00:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729638050000|2024-10-22 23:00:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729638060000|2024-10-22 23:01:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729638090000|2024-10-22 23:01:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729638100000|2024-10-22 23:01:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729638110000|2024-10-22 23:01:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729638120000|2024-10-22 23:02:00|14.12|14.06|14.13|14.07|14.14|14.08|14.12|14.06|6
1729638130000|2024-10-22 23:02:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729638140000|2024-10-22 23:02:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729638170000|2024-10-22 23:02:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729638180000|2024-10-22 23:03:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729638240000|2024-10-22 23:04:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729638250000|2024-10-22 23:04:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729638290000|2024-10-22 23:04:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729638310000|2024-10-22 23:05:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729638320000|2024-10-22 23:05:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729638340000|2024-10-22 23:05:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729638360000|2024-10-22 23:06:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729638370000|2024-10-22 23:06:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729638390000|2024-10-22 23:06:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729638400000|2024-10-22 23:06:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729638430000|2024-10-22 23:07:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729638480000|2024-10-22 23:08:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729638490000|2024-10-22 23:08:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729638500000|2024-10-22 23:08:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729638510000|2024-10-22 23:08:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729638570000|2024-10-22 23:09:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729638610000|2024-10-22 23:10:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729638620000|2024-10-22 23:10:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729638630000|2024-10-22 23:10:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729638650000|2024-10-22 23:10:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729638690000|2024-10-22 23:11:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729638730000|2024-10-22 23:12:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729638800000|2024-10-22 23:13:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729638820000|2024-10-22 23:13:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729638830000|2024-10-22 23:13:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729638840000|2024-10-22 23:14:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729638850000|2024-10-22 23:14:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729638900000|2024-10-22 23:15:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729638940000|2024-10-22 23:15:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729638950000|2024-10-22 23:15:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729638960000|2024-10-22 23:16:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729639050000|2024-10-22 23:17:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729639060000|2024-10-22 23:17:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729639120000|2024-10-22 23:18:40|14.08|14.02|14.06|14|14.08|14.02|14.06|14|3
1729639140000|2024-10-22 23:19:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729639150000|2024-10-22 23:19:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729639160000|2024-10-22 23:19:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729639180000|2024-10-22 23:19:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639190000|2024-10-22 23:19:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639220000|2024-10-22 23:20:20|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729639270000|2024-10-22 23:21:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639280000|2024-10-22 23:21:20|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729639290000|2024-10-22 23:21:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639320000|2024-10-22 23:22:00|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729639350000|2024-10-22 23:22:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639380000|2024-10-22 23:23:00|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729639390000|2024-10-22 23:23:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729639420000|2024-10-22 23:23:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729639440000|2024-10-22 23:24:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729639490000|2024-10-22 23:24:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|13
1729639500000|2024-10-22 23:25:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729639510000|2024-10-22 23:25:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729639540000|2024-10-22 23:25:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639560000|2024-10-22 23:26:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639620000|2024-10-22 23:27:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639630000|2024-10-22 23:27:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639670000|2024-10-22 23:27:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729639680000|2024-10-22 23:28:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639690000|2024-10-22 23:28:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639710000|2024-10-22 23:28:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729639770000|2024-10-22 23:29:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639780000|2024-10-22 23:29:40|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729639810000|2024-10-22 23:30:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639820000|2024-10-22 23:30:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729639890000|2024-10-22 23:31:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639910000|2024-10-22 23:31:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729639950000|2024-10-22 23:32:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639960000|2024-10-22 23:32:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729639970000|2024-10-22 23:32:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729639980000|2024-10-22 23:33:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729639990000|2024-10-22 23:33:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729640000000|2024-10-22 23:33:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640060000|2024-10-22 23:34:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729640070000|2024-10-22 23:34:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640100000|2024-10-22 23:35:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729640110000|2024-10-22 23:35:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729640120000|2024-10-22 23:35:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640140000|2024-10-22 23:35:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729640160000|2024-10-22 23:36:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729640170000|2024-10-22 23:36:10|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729640190000|2024-10-22 23:36:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729640220000|2024-10-22 23:37:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729640240000|2024-10-22 23:37:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729640260000|2024-10-22 23:37:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640290000|2024-10-22 23:38:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729640300000|2024-10-22 23:38:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640360000|2024-10-22 23:39:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729640430000|2024-10-22 23:40:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729640450000|2024-10-22 23:40:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729640460000|2024-10-22 23:41:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729640490000|2024-10-22 23:41:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729640520000|2024-10-22 23:42:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729640530000|2024-10-22 23:42:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729640590000|2024-10-22 23:43:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640640000|2024-10-22 23:44:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729640650000|2024-10-22 23:44:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729640710000|2024-10-22 23:45:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729640720000|2024-10-22 23:45:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729640730000|2024-10-22 23:45:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729640750000|2024-10-22 23:45:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729640770000|2024-10-22 23:46:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729640820000|2024-10-22 23:47:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729640830000|2024-10-22 23:47:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|6
1729640840000|2024-10-22 23:47:20|13.98|13.92|13.97|13.91|13.98|13.92|13.96|13.9|6
1729640850000|2024-10-22 23:47:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729640860000|2024-10-22 23:47:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729640890000|2024-10-22 23:48:10|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729640900000|2024-10-22 23:48:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729640910000|2024-10-22 23:48:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729640920000|2024-10-22 23:48:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729640930000|2024-10-22 23:48:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729640940000|2024-10-22 23:49:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729640950000|2024-10-22 23:49:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729640990000|2024-10-22 23:49:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729641020000|2024-10-22 23:50:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641030000|2024-10-22 23:50:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729641040000|2024-10-22 23:50:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641050000|2024-10-22 23:50:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729641090000|2024-10-22 23:51:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729641100000|2024-10-22 23:51:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641110000|2024-10-22 23:51:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641130000|2024-10-22 23:52:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729641140000|2024-10-22 23:52:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641150000|2024-10-22 23:52:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729641160000|2024-10-22 23:52:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641220000|2024-10-22 23:53:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729641240000|2024-10-22 23:54:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641320000|2024-10-22 23:55:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641360000|2024-10-22 23:56:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641440000|2024-10-22 23:57:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641460000|2024-10-22 23:57:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641490000|2024-10-22 23:58:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729641530000|2024-10-22 23:58:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729641540000|2024-10-22 23:59:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641560000|2024-10-22 23:59:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729641590000|2024-10-22 23:59:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729641600000|2024-10-23 00:00:00|14.01|13.95|14.01|13.95|14.02|13.96|14|13.94|7
1729641610000|2024-10-23 00:00:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729641620000|2024-10-23 00:00:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1729641630000|2024-10-23 00:00:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729641660000|2024-10-23 00:01:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729641710000|2024-10-23 00:01:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729641730000|2024-10-23 00:02:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729641750000|2024-10-23 00:02:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729641760000|2024-10-23 00:02:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729641780000|2024-10-23 00:03:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729641790000|2024-10-23 00:03:10|14|13.94|14.02|13.96|14.02|13.96|14|13.94|3
1729641820000|2024-10-23 00:03:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729641840000|2024-10-23 00:04:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729641850000|2024-10-23 00:04:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729641870000|2024-10-23 00:04:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729641890000|2024-10-23 00:04:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729641930000|2024-10-23 00:05:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641940000|2024-10-23 00:05:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729641950000|2024-10-23 00:05:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729641970000|2024-10-23 00:06:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729641990000|2024-10-23 00:06:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729642000000|2024-10-23 00:06:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729642010000|2024-10-23 00:06:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729642020000|2024-10-23 00:07:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729642030000|2024-10-23 00:07:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729642070000|2024-10-23 00:07:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729642090000|2024-10-23 00:08:10|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729642100000|2024-10-23 00:08:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729642110000|2024-10-23 00:08:30|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|5
1729642120000|2024-10-23 00:08:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|8
1729642130000|2024-10-23 00:08:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729642140000|2024-10-23 00:09:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729642150000|2024-10-23 00:09:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729642160000|2024-10-23 00:09:20|13.99|13.93|13.97|13.91|13.99|13.93|13.97|13.91|3
1729642170000|2024-10-23 00:09:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729642190000|2024-10-23 00:09:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729642220000|2024-10-23 00:10:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729642230000|2024-10-23 00:10:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729642240000|2024-10-23 00:10:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729642250000|2024-10-23 00:10:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729642260000|2024-10-23 00:11:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729642270000|2024-10-23 00:11:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729642300000|2024-10-23 00:11:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729642310000|2024-10-23 00:11:50|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729642320000|2024-10-23 00:12:00|13.93|13.87|13.92|13.86|13.94|13.88|13.92|13.86|4
1729642330000|2024-10-23 00:12:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729642340000|2024-10-23 00:12:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729642360000|2024-10-23 00:12:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729642380000|2024-10-23 00:13:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729642390000|2024-10-23 00:13:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729642410000|2024-10-23 00:13:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729642420000|2024-10-23 00:13:40|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729642430000|2024-10-23 00:13:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729642440000|2024-10-23 00:14:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729642470000|2024-10-23 00:14:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729642490000|2024-10-23 00:14:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729642500000|2024-10-23 00:15:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729642510000|2024-10-23 00:15:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729642520000|2024-10-23 00:15:20|13.9|13.84|13.9|13.84|13.91|13.85|13.89|13.83|5
1729642530000|2024-10-23 00:15:30|13.91|13.85|13.88|13.82|13.91|13.85|13.88|13.82|6
1729642540000|2024-10-23 00:15:40|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729642550000|2024-10-23 00:15:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729642560000|2024-10-23 00:16:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729642580000|2024-10-23 00:16:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729642590000|2024-10-23 00:16:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729642600000|2024-10-23 00:16:40|13.87|13.81|13.88|13.82|13.88|13.82|13.86|13.8|4
1729642610000|2024-10-23 00:16:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729642620000|2024-10-23 00:17:00|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729642630000|2024-10-23 00:17:10|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729642650000|2024-10-23 00:17:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729642680000|2024-10-23 00:18:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729642690000|2024-10-23 00:18:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729642700000|2024-10-23 00:18:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729642710000|2024-10-23 00:18:30|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729642740000|2024-10-23 00:19:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729642750000|2024-10-23 00:19:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729642760000|2024-10-23 00:19:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729642770000|2024-10-23 00:19:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729642780000|2024-10-23 00:19:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729642800000|2024-10-23 00:20:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729642810000|2024-10-23 00:20:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729642820000|2024-10-23 00:20:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729642830000|2024-10-23 00:20:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729642840000|2024-10-23 00:20:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729642850000|2024-10-23 00:20:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729642860000|2024-10-23 00:21:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729642870000|2024-10-23 00:21:10|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|3
1729642880000|2024-10-23 00:21:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729642890000|2024-10-23 00:21:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729642910000|2024-10-23 00:21:50|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729642920000|2024-10-23 00:22:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729642930000|2024-10-23 00:22:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729642940000|2024-10-23 00:22:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729642950000|2024-10-23 00:22:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729642960000|2024-10-23 00:22:40|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729642970000|2024-10-23 00:22:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729642980000|2024-10-23 00:23:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729642990000|2024-10-23 00:23:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729643000000|2024-10-23 00:23:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729643030000|2024-10-23 00:23:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729643040000|2024-10-23 00:24:00|13.87|13.81|13.85|13.79|13.87|13.81|13.85|13.79|3
1729643050000|2024-10-23 00:24:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729643060000|2024-10-23 00:24:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729643070000|2024-10-23 00:24:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729643080000|2024-10-23 00:24:40|13.85|13.79|13.83|13.77|13.85|13.79|13.83|13.77|3
1729643090000|2024-10-23 00:24:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729643100000|2024-10-23 00:25:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729643110000|2024-10-23 00:25:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729643130000|2024-10-23 00:25:30|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729643150000|2024-10-23 00:25:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729643160000|2024-10-23 00:26:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729643180000|2024-10-23 00:26:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729643240000|2024-10-23 00:27:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729643260000|2024-10-23 00:27:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729643270000|2024-10-23 00:27:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729643280000|2024-10-23 00:28:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729643310000|2024-10-23 00:28:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729643320000|2024-10-23 00:28:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729643330000|2024-10-23 00:28:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729643380000|2024-10-23 00:29:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729643400000|2024-10-23 00:30:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729643410000|2024-10-23 00:30:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729643420000|2024-10-23 00:30:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729643440000|2024-10-23 00:30:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729643460000|2024-10-23 00:31:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729643470000|2024-10-23 00:31:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729643490000|2024-10-23 00:31:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729643500000|2024-10-23 00:31:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729643510000|2024-10-23 00:31:50|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729643520000|2024-10-23 00:32:00|13.83|13.77|13.83|13.77|13.84|13.78|13.82|13.76|5
1729643530000|2024-10-23 00:32:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729643540000|2024-10-23 00:32:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729643550000|2024-10-23 00:32:30|13.86|13.8|13.85|13.79|13.86|13.8|13.84|13.78|4
1729643580000|2024-10-23 00:33:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729643590000|2024-10-23 00:33:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729643600000|2024-10-23 00:33:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729643610000|2024-10-23 00:33:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729643630000|2024-10-23 00:33:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729643640000|2024-10-23 00:34:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729643670000|2024-10-23 00:34:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729643680000|2024-10-23 00:34:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729643700000|2024-10-23 00:35:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729643710000|2024-10-23 00:35:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729643720000|2024-10-23 00:35:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729643730000|2024-10-23 00:35:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729643750000|2024-10-23 00:35:50|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729643770000|2024-10-23 00:36:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729643780000|2024-10-23 00:36:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729643790000|2024-10-23 00:36:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729643800000|2024-10-23 00:36:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729643810000|2024-10-23 00:36:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729643820000|2024-10-23 00:37:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729643830000|2024-10-23 00:37:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729643840000|2024-10-23 00:37:20|13.83|13.77|13.82|13.76|13.83|13.77|13.81|13.75|4
1729643880000|2024-10-23 00:38:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729643890000|2024-10-23 00:38:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729643900000|2024-10-23 00:38:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729643920000|2024-10-23 00:38:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729643930000|2024-10-23 00:38:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729643940000|2024-10-23 00:39:00|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|3
1729643950000|2024-10-23 00:39:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729643960000|2024-10-23 00:39:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729644000000|2024-10-23 00:40:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729644010000|2024-10-23 00:40:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|6
1729644020000|2024-10-23 00:40:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729644030000|2024-10-23 00:40:30|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729644040000|2024-10-23 00:40:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729644070000|2024-10-23 00:41:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729644110000|2024-10-23 00:41:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729644140000|2024-10-23 00:42:20|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644150000|2024-10-23 00:42:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644160000|2024-10-23 00:42:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729644170000|2024-10-23 00:42:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644180000|2024-10-23 00:43:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644190000|2024-10-23 00:43:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644200000|2024-10-23 00:43:20|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729644210000|2024-10-23 00:43:30|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729644260000|2024-10-23 00:44:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644270000|2024-10-23 00:44:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729644280000|2024-10-23 00:44:40|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729644290000|2024-10-23 00:44:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644300000|2024-10-23 00:45:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644370000|2024-10-23 00:46:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|7
1729644390000|2024-10-23 00:46:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644400000|2024-10-23 00:46:40|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729644410000|2024-10-23 00:46:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729644430000|2024-10-23 00:47:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729644440000|2024-10-23 00:47:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644460000|2024-10-23 00:47:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729644470000|2024-10-23 00:47:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729644480000|2024-10-23 00:48:00|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|5
1729644500000|2024-10-23 00:48:20|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729644510000|2024-10-23 00:48:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729644550000|2024-10-23 00:49:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729644560000|2024-10-23 00:49:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729644590000|2024-10-23 00:49:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729644600000|2024-10-23 00:50:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729644610000|2024-10-23 00:50:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729644630000|2024-10-23 00:50:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729644640000|2024-10-23 00:50:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729644650000|2024-10-23 00:50:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729644660000|2024-10-23 00:51:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644670000|2024-10-23 00:51:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644680000|2024-10-23 00:51:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729644690000|2024-10-23 00:51:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729644700000|2024-10-23 00:51:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729644710000|2024-10-23 00:51:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729644720000|2024-10-23 00:52:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729644730000|2024-10-23 00:52:10|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729644750000|2024-10-23 00:52:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729644780000|2024-10-23 00:53:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729644790000|2024-10-23 00:53:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729644800000|2024-10-23 00:53:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729644820000|2024-10-23 00:53:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729644830000|2024-10-23 00:53:50|13.82|13.76|13.81|13.75|13.83|13.77|13.81|13.75|4
1729644840000|2024-10-23 00:54:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729644850000|2024-10-23 00:54:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729644880000|2024-10-23 00:54:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729644900000|2024-10-23 00:55:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729644910000|2024-10-23 00:55:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729644920000|2024-10-23 00:55:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729644930000|2024-10-23 00:55:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729644960000|2024-10-23 00:56:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729644980000|2024-10-23 00:56:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729644990000|2024-10-23 00:56:30|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729645000000|2024-10-23 00:56:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729645010000|2024-10-23 00:56:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729645040000|2024-10-23 00:57:20|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729645050000|2024-10-23 00:57:30|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729645080000|2024-10-23 00:58:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729645150000|2024-10-23 00:59:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729645180000|2024-10-23 00:59:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729645220000|2024-10-23 01:00:20|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1729645240000|2024-10-23 01:00:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729645270000|2024-10-23 01:01:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729645290000|2024-10-23 01:01:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729645310000|2024-10-23 01:01:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729645340000|2024-10-23 01:02:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729645380000|2024-10-23 01:03:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729645410000|2024-10-23 01:03:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729645420000|2024-10-23 01:03:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729645470000|2024-10-23 01:04:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729645480000|2024-10-23 01:04:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729645520000|2024-10-23 01:05:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729645540000|2024-10-23 01:05:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729645550000|2024-10-23 01:05:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729645560000|2024-10-23 01:06:00|13.9|13.84|13.92|13.86|13.92|13.86|13.9|13.84|3
1729645570000|2024-10-23 01:06:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729645580000|2024-10-23 01:06:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729645590000|2024-10-23 01:06:30|13.92|13.86|13.91|13.85|13.93|13.87|13.91|13.85|4
1729645620000|2024-10-23 01:07:00|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729645630000|2024-10-23 01:07:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729645670000|2024-10-23 01:07:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729645680000|2024-10-23 01:08:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729645690000|2024-10-23 01:08:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729645700000|2024-10-23 01:08:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729645710000|2024-10-23 01:08:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729645720000|2024-10-23 01:08:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729645730000|2024-10-23 01:08:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729645760000|2024-10-23 01:09:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729645780000|2024-10-23 01:09:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729645790000|2024-10-23 01:09:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729645820000|2024-10-23 01:10:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729645830000|2024-10-23 01:10:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729645860000|2024-10-23 01:11:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729645870000|2024-10-23 01:11:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729645880000|2024-10-23 01:11:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729645900000|2024-10-23 01:11:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729645920000|2024-10-23 01:12:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729646000000|2024-10-23 01:13:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729646010000|2024-10-23 01:13:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729646020000|2024-10-23 01:13:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729646030000|2024-10-23 01:13:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729646040000|2024-10-23 01:14:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729646060000|2024-10-23 01:14:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729646070000|2024-10-23 01:14:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729646110000|2024-10-23 01:15:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729646130000|2024-10-23 01:15:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729646140000|2024-10-23 01:15:40|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729646150000|2024-10-23 01:15:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729646160000|2024-10-23 01:16:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729646170000|2024-10-23 01:16:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729646180000|2024-10-23 01:16:20|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|5
1729646190000|2024-10-23 01:16:30|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729646220000|2024-10-23 01:17:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729646270000|2024-10-23 01:17:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729646290000|2024-10-23 01:18:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729646300000|2024-10-23 01:18:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729646320000|2024-10-23 01:18:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729646360000|2024-10-23 01:19:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729646370000|2024-10-23 01:19:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729646400000|2024-10-23 01:20:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729646410000|2024-10-23 01:20:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729646420000|2024-10-23 01:20:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729646430000|2024-10-23 01:20:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729646440000|2024-10-23 01:20:40|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729646450000|2024-10-23 01:20:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729646460000|2024-10-23 01:21:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729646470000|2024-10-23 01:21:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729646480000|2024-10-23 01:21:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646490000|2024-10-23 01:21:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729646500000|2024-10-23 01:21:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729646510000|2024-10-23 01:21:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646520000|2024-10-23 01:22:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|6
1729646530000|2024-10-23 01:22:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729646550000|2024-10-23 01:22:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729646560000|2024-10-23 01:22:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729646570000|2024-10-23 01:22:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729646580000|2024-10-23 01:23:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646600000|2024-10-23 01:23:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729646610000|2024-10-23 01:23:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646640000|2024-10-23 01:24:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729646670000|2024-10-23 01:24:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729646680000|2024-10-23 01:24:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646720000|2024-10-23 01:25:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729646760000|2024-10-23 01:26:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646780000|2024-10-23 01:26:20|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729646800000|2024-10-23 01:26:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729646810000|2024-10-23 01:26:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729646820000|2024-10-23 01:27:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646830000|2024-10-23 01:27:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729646850000|2024-10-23 01:27:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729646880000|2024-10-23 01:28:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646890000|2024-10-23 01:28:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729646900000|2024-10-23 01:28:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729646930000|2024-10-23 01:28:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729646960000|2024-10-23 01:29:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729646990000|2024-10-23 01:29:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729647000000|2024-10-23 01:30:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729647010000|2024-10-23 01:30:10|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729647020000|2024-10-23 01:30:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729647050000|2024-10-23 01:30:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729647060000|2024-10-23 01:31:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729647090000|2024-10-23 01:31:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729647100000|2024-10-23 01:31:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729647110000|2024-10-23 01:31:50|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729647130000|2024-10-23 01:32:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729647140000|2024-10-23 01:32:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729647150000|2024-10-23 01:32:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729647160000|2024-10-23 01:32:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|8
1729647170000|2024-10-23 01:32:50|13.91|13.85|13.94|13.88|13.94|13.88|13.91|13.85|4
1729647180000|2024-10-23 01:33:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729647190000|2024-10-23 01:33:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729647200000|2024-10-23 01:33:20|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729647210000|2024-10-23 01:33:30|13.95|13.89|13.97|13.91|13.97|13.91|13.95|13.89|7
1729647220000|2024-10-23 01:33:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729647250000|2024-10-23 01:34:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729647260000|2024-10-23 01:34:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729647270000|2024-10-23 01:34:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729647290000|2024-10-23 01:34:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729647320000|2024-10-23 01:35:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729647390000|2024-10-23 01:36:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729647400000|2024-10-23 01:36:40|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729647410000|2024-10-23 01:36:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729647420000|2024-10-23 01:37:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729647490000|2024-10-23 01:38:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729647540000|2024-10-23 01:39:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729647560000|2024-10-23 01:39:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729647630000|2024-10-23 01:40:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729647640000|2024-10-23 01:40:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729647690000|2024-10-23 01:41:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729647700000|2024-10-23 01:41:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729647710000|2024-10-23 01:41:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729647770000|2024-10-23 01:42:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729647780000|2024-10-23 01:43:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729647810000|2024-10-23 01:43:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729647830000|2024-10-23 01:43:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729647840000|2024-10-23 01:44:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729647850000|2024-10-23 01:44:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729647860000|2024-10-23 01:44:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729647870000|2024-10-23 01:44:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729647920000|2024-10-23 01:45:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729647940000|2024-10-23 01:45:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729647960000|2024-10-23 01:46:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729647980000|2024-10-23 01:46:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729647990000|2024-10-23 01:46:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648030000|2024-10-23 01:47:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729648040000|2024-10-23 01:47:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648090000|2024-10-23 01:48:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729648100000|2024-10-23 01:48:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648110000|2024-10-23 01:48:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648120000|2024-10-23 01:48:40|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729648140000|2024-10-23 01:49:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729648150000|2024-10-23 01:49:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648160000|2024-10-23 01:49:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729648190000|2024-10-23 01:49:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648200000|2024-10-23 01:50:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648210000|2024-10-23 01:50:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648220000|2024-10-23 01:50:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729648230000|2024-10-23 01:50:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729648240000|2024-10-23 01:50:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729648250000|2024-10-23 01:50:50|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|7
1729648260000|2024-10-23 01:51:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729648330000|2024-10-23 01:52:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729648340000|2024-10-23 01:52:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729648350000|2024-10-23 01:52:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729648360000|2024-10-23 01:52:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|5
1729648370000|2024-10-23 01:52:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729648410000|2024-10-23 01:53:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729648440000|2024-10-23 01:54:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729648450000|2024-10-23 01:54:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729648470000|2024-10-23 01:54:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729648480000|2024-10-23 01:54:40|13.95|13.89|13.96|13.9|13.97|13.91|13.95|13.89|4
1729648520000|2024-10-23 01:55:20|13.97|13.91|13.96|13.9|13.97|13.91|13.95|13.89|6
1729648540000|2024-10-23 01:55:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729648550000|2024-10-23 01:55:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729648560000|2024-10-23 01:56:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648600000|2024-10-23 01:56:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648610000|2024-10-23 01:56:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648700000|2024-10-23 01:58:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648710000|2024-10-23 01:58:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648720000|2024-10-23 01:58:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648740000|2024-10-23 01:59:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648800000|2024-10-23 02:00:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729648820000|2024-10-23 02:00:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729648850000|2024-10-23 02:00:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729648860000|2024-10-23 02:01:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648870000|2024-10-23 02:01:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729648900000|2024-10-23 02:01:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648920000|2024-10-23 02:02:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729648930000|2024-10-23 02:02:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729648940000|2024-10-23 02:02:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729648950000|2024-10-23 02:02:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648960000|2024-10-23 02:02:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729648970000|2024-10-23 02:02:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729648980000|2024-10-23 02:03:00|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729649000000|2024-10-23 02:03:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729649010000|2024-10-23 02:03:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729649020000|2024-10-23 02:03:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729649030000|2024-10-23 02:03:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729649040000|2024-10-23 02:04:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729649050000|2024-10-23 02:04:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729649080000|2024-10-23 02:04:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729649090000|2024-10-23 02:04:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729649100000|2024-10-23 02:05:00|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729649160000|2024-10-23 02:06:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729649170000|2024-10-23 02:06:10|13.92|13.86|13.9|13.84|13.92|13.86|13.9|13.84|3
1729649190000|2024-10-23 02:06:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729649230000|2024-10-23 02:07:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729649250000|2024-10-23 02:07:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729649260000|2024-10-23 02:07:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729649280000|2024-10-23 02:08:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729649290000|2024-10-23 02:08:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729649340000|2024-10-23 02:09:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729649370000|2024-10-23 02:09:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729649380000|2024-10-23 02:09:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729649400000|2024-10-23 02:10:00|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729649420000|2024-10-23 02:10:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729649430000|2024-10-23 02:10:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729649470000|2024-10-23 02:11:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729649490000|2024-10-23 02:11:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729649500000|2024-10-23 02:11:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729649530000|2024-10-23 02:12:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729649570000|2024-10-23 02:12:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729649620000|2024-10-23 02:13:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729649630000|2024-10-23 02:13:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729649700000|2024-10-23 02:15:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729649720000|2024-10-23 02:15:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729649730000|2024-10-23 02:15:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729649780000|2024-10-23 02:16:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729649820000|2024-10-23 02:17:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729649880000|2024-10-23 02:18:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729649890000|2024-10-23 02:18:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729649900000|2024-10-23 02:18:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729649910000|2024-10-23 02:18:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729649920000|2024-10-23 02:18:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729649950000|2024-10-23 02:19:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729649960000|2024-10-23 02:19:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729649970000|2024-10-23 02:19:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729649980000|2024-10-23 02:19:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729650010000|2024-10-23 02:20:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729650030000|2024-10-23 02:20:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729650080000|2024-10-23 02:21:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729650090000|2024-10-23 02:21:30|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729650130000|2024-10-23 02:22:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729650140000|2024-10-23 02:22:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729650150000|2024-10-23 02:22:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729650160000|2024-10-23 02:22:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729650180000|2024-10-23 02:23:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729650330000|2024-10-23 02:25:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729650370000|2024-10-23 02:26:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729650380000|2024-10-23 02:26:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729650440000|2024-10-23 02:27:20|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729650450000|2024-10-23 02:27:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729650460000|2024-10-23 02:27:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729650470000|2024-10-23 02:27:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729650490000|2024-10-23 02:28:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729650500000|2024-10-23 02:28:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729650510000|2024-10-23 02:28:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729650540000|2024-10-23 02:29:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729650550000|2024-10-23 02:29:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729650570000|2024-10-23 02:29:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729650580000|2024-10-23 02:29:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729650610000|2024-10-23 02:30:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729650630000|2024-10-23 02:30:30|13.85|13.79|13.86|13.8|13.86|13.8|13.84|13.78|4
1729650660000|2024-10-23 02:31:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729650680000|2024-10-23 02:31:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729650690000|2024-10-23 02:31:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729650730000|2024-10-23 02:32:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729650750000|2024-10-23 02:32:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729650760000|2024-10-23 02:32:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729650790000|2024-10-23 02:33:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729650820000|2024-10-23 02:33:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729650830000|2024-10-23 02:33:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729650890000|2024-10-23 02:34:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729650900000|2024-10-23 02:35:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729650910000|2024-10-23 02:35:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729650920000|2024-10-23 02:35:20|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729650960000|2024-10-23 02:36:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729650970000|2024-10-23 02:36:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729650980000|2024-10-23 02:36:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729650990000|2024-10-23 02:36:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651020000|2024-10-23 02:37:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651030000|2024-10-23 02:37:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651040000|2024-10-23 02:37:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729651050000|2024-10-23 02:37:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729651060000|2024-10-23 02:37:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651080000|2024-10-23 02:38:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729651090000|2024-10-23 02:38:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651110000|2024-10-23 02:38:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729651120000|2024-10-23 02:38:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651130000|2024-10-23 02:38:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729651140000|2024-10-23 02:39:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651170000|2024-10-23 02:39:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729651200000|2024-10-23 02:40:00|13.83|13.77|13.85|13.79|13.85|13.79|13.83|13.77|3
1729651220000|2024-10-23 02:40:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651230000|2024-10-23 02:40:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651260000|2024-10-23 02:41:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729651270000|2024-10-23 02:41:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651280000|2024-10-23 02:41:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651300000|2024-10-23 02:41:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729651310000|2024-10-23 02:41:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729651320000|2024-10-23 02:42:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651360000|2024-10-23 02:42:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651370000|2024-10-23 02:42:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729651390000|2024-10-23 02:43:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729651450000|2024-10-23 02:44:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729651490000|2024-10-23 02:44:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729651500000|2024-10-23 02:45:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651510000|2024-10-23 02:45:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729651530000|2024-10-23 02:45:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651540000|2024-10-23 02:45:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729651560000|2024-10-23 02:46:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729651570000|2024-10-23 02:46:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729651590000|2024-10-23 02:46:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651620000|2024-10-23 02:47:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729651640000|2024-10-23 02:47:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729651650000|2024-10-23 02:47:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729651660000|2024-10-23 02:47:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729651670000|2024-10-23 02:47:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729651680000|2024-10-23 02:48:00|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729651700000|2024-10-23 02:48:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729651710000|2024-10-23 02:48:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729651720000|2024-10-23 02:48:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729651770000|2024-10-23 02:49:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729651810000|2024-10-23 02:50:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729651870000|2024-10-23 02:51:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729651880000|2024-10-23 02:51:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651890000|2024-10-23 02:51:30|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729651910000|2024-10-23 02:51:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729651940000|2024-10-23 02:52:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729651950000|2024-10-23 02:52:30|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729651960000|2024-10-23 02:52:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729651970000|2024-10-23 02:52:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729652010000|2024-10-23 02:53:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729652030000|2024-10-23 02:53:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729652070000|2024-10-23 02:54:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729652100000|2024-10-23 02:55:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729652110000|2024-10-23 02:55:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729652120000|2024-10-23 02:55:20|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729652190000|2024-10-23 02:56:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729652200000|2024-10-23 02:56:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729652210000|2024-10-23 02:56:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729652240000|2024-10-23 02:57:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729652250000|2024-10-23 02:57:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729652260000|2024-10-23 02:57:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729652280000|2024-10-23 02:58:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729652290000|2024-10-23 02:58:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729652300000|2024-10-23 02:58:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729652340000|2024-10-23 02:59:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729652360000|2024-10-23 02:59:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729652370000|2024-10-23 02:59:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729652400000|2024-10-23 03:00:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729652410000|2024-10-23 03:00:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729652420000|2024-10-23 03:00:20|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729652430000|2024-10-23 03:00:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729652440000|2024-10-23 03:00:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729652450000|2024-10-23 03:00:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729652480000|2024-10-23 03:01:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729652510000|2024-10-23 03:01:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729652530000|2024-10-23 03:02:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729652540000|2024-10-23 03:02:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729652550000|2024-10-23 03:02:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729652570000|2024-10-23 03:02:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729652600000|2024-10-23 03:03:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729652630000|2024-10-23 03:03:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729652640000|2024-10-23 03:04:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729652660000|2024-10-23 03:04:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729652720000|2024-10-23 03:05:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729652730000|2024-10-23 03:05:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729652750000|2024-10-23 03:05:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729652760000|2024-10-23 03:06:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729652780000|2024-10-23 03:06:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729652810000|2024-10-23 03:06:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729652820000|2024-10-23 03:07:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729652830000|2024-10-23 03:07:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729652890000|2024-10-23 03:08:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729652910000|2024-10-23 03:08:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729652940000|2024-10-23 03:09:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729652950000|2024-10-23 03:09:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729652990000|2024-10-23 03:09:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729653060000|2024-10-23 03:11:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729653110000|2024-10-23 03:11:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729653130000|2024-10-23 03:12:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729653150000|2024-10-23 03:12:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729653170000|2024-10-23 03:12:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729653180000|2024-10-23 03:13:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729653230000|2024-10-23 03:13:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729653300000|2024-10-23 03:15:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729653310000|2024-10-23 03:15:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729653320000|2024-10-23 03:15:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729653330000|2024-10-23 03:15:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729653340000|2024-10-23 03:15:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729653350000|2024-10-23 03:15:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729653410000|2024-10-23 03:16:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729653420000|2024-10-23 03:17:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729653450000|2024-10-23 03:17:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|6
1729653460000|2024-10-23 03:17:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729653470000|2024-10-23 03:17:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729653490000|2024-10-23 03:18:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729653510000|2024-10-23 03:18:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729653520000|2024-10-23 03:18:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729653530000|2024-10-23 03:18:50|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729653540000|2024-10-23 03:19:00|13.77|13.71|13.77|13.71|13.78|13.72|13.76|13.7|5
1729653550000|2024-10-23 03:19:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729653560000|2024-10-23 03:19:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729653570000|2024-10-23 03:19:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729653580000|2024-10-23 03:19:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729653600000|2024-10-23 03:20:00|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729653610000|2024-10-23 03:20:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729653620000|2024-10-23 03:20:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729653630000|2024-10-23 03:20:30|13.76|13.7|13.76|13.7|13.77|13.71|13.75|13.69|5
1729653640000|2024-10-23 03:20:40|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|5
1729653650000|2024-10-23 03:20:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729653660000|2024-10-23 03:21:00|13.75|13.69|13.76|13.7|13.76|13.7|13.74|13.68|6
1729653670000|2024-10-23 03:21:10|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729653680000|2024-10-23 03:21:20|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729653710000|2024-10-23 03:21:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729653720000|2024-10-23 03:22:00|13.75|13.69|13.76|13.7|13.77|13.71|13.75|13.69|4
1729653730000|2024-10-23 03:22:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729653750000|2024-10-23 03:22:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|5
1729653780000|2024-10-23 03:23:00|13.76|13.7|13.74|13.68|13.76|13.7|13.74|13.68|3
1729653820000|2024-10-23 03:23:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729653870000|2024-10-23 03:24:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729653910000|2024-10-23 03:25:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729653920000|2024-10-23 03:25:20|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729653930000|2024-10-23 03:25:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729653940000|2024-10-23 03:25:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729653950000|2024-10-23 03:25:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729653960000|2024-10-23 03:26:00|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729653970000|2024-10-23 03:26:10|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729653980000|2024-10-23 03:26:20|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729653990000|2024-10-23 03:26:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729654000000|2024-10-23 03:26:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729654010000|2024-10-23 03:26:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729654020000|2024-10-23 03:27:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729654030000|2024-10-23 03:27:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729654040000|2024-10-23 03:27:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729654050000|2024-10-23 03:27:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729654060000|2024-10-23 03:27:40|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729654080000|2024-10-23 03:28:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729654100000|2024-10-23 03:28:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729654130000|2024-10-23 03:28:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729654140000|2024-10-23 03:29:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729654160000|2024-10-23 03:29:20|13.73|13.67|13.75|13.69|13.75|13.69|13.73|13.67|9
1729654170000|2024-10-23 03:29:30|13.74|13.68|13.75|13.69|13.76|13.7|13.74|13.68|4
1729654180000|2024-10-23 03:29:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654200000|2024-10-23 03:30:00|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|5
1729654210000|2024-10-23 03:30:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729654220000|2024-10-23 03:30:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729654230000|2024-10-23 03:30:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729654250000|2024-10-23 03:30:50|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729654260000|2024-10-23 03:31:00|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729654270000|2024-10-23 03:31:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729654300000|2024-10-23 03:31:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729654310000|2024-10-23 03:31:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729654320000|2024-10-23 03:32:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729654330000|2024-10-23 03:32:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729654340000|2024-10-23 03:32:20|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729654350000|2024-10-23 03:32:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729654360000|2024-10-23 03:32:40|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|5
1729654370000|2024-10-23 03:32:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729654380000|2024-10-23 03:33:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654420000|2024-10-23 03:33:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729654440000|2024-10-23 03:34:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729654470000|2024-10-23 03:34:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729654480000|2024-10-23 03:34:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729654490000|2024-10-23 03:34:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729654500000|2024-10-23 03:35:00|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729654520000|2024-10-23 03:35:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729654530000|2024-10-23 03:35:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729654540000|2024-10-23 03:35:40|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729654550000|2024-10-23 03:35:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729654560000|2024-10-23 03:36:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729654570000|2024-10-23 03:36:10|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729654580000|2024-10-23 03:36:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729654590000|2024-10-23 03:36:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729654600000|2024-10-23 03:36:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729654610000|2024-10-23 03:36:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729654620000|2024-10-23 03:37:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654630000|2024-10-23 03:37:10|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729654640000|2024-10-23 03:37:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654650000|2024-10-23 03:37:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729654660000|2024-10-23 03:37:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654680000|2024-10-23 03:38:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729654690000|2024-10-23 03:38:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729654720000|2024-10-23 03:38:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654750000|2024-10-23 03:39:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729654760000|2024-10-23 03:39:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729654770000|2024-10-23 03:39:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729654800000|2024-10-23 03:40:00|13.77|13.71|13.77|13.71|13.78|13.72|13.76|13.7|7
1729654810000|2024-10-23 03:40:10|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729654820000|2024-10-23 03:40:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729654830000|2024-10-23 03:40:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|7
1729654840000|2024-10-23 03:40:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729654880000|2024-10-23 03:41:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654890000|2024-10-23 03:41:30|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729654900000|2024-10-23 03:41:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654920000|2024-10-23 03:42:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729654930000|2024-10-23 03:42:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729654950000|2024-10-23 03:42:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729654960000|2024-10-23 03:42:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729655020000|2024-10-23 03:43:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729655030000|2024-10-23 03:43:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729655060000|2024-10-23 03:44:20|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729655070000|2024-10-23 03:44:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729655080000|2024-10-23 03:44:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729655100000|2024-10-23 03:45:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729655110000|2024-10-23 03:45:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729655120000|2024-10-23 03:45:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729655140000|2024-10-23 03:45:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729655150000|2024-10-23 03:45:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729655160000|2024-10-23 03:46:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|6
1729655170000|2024-10-23 03:46:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729655180000|2024-10-23 03:46:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729655190000|2024-10-23 03:46:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729655200000|2024-10-23 03:46:40|13.77|13.71|13.78|13.72|13.78|13.72|13.76|13.7|4
1729655230000|2024-10-23 03:47:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729655240000|2024-10-23 03:47:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729655280000|2024-10-23 03:48:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729655310000|2024-10-23 03:48:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729655330000|2024-10-23 03:48:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729655340000|2024-10-23 03:49:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729655360000|2024-10-23 03:49:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729655400000|2024-10-23 03:50:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729655410000|2024-10-23 03:50:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729655420000|2024-10-23 03:50:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729655440000|2024-10-23 03:50:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729655450000|2024-10-23 03:50:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729655460000|2024-10-23 03:51:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729655470000|2024-10-23 03:51:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729655490000|2024-10-23 03:51:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729655500000|2024-10-23 03:51:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729655520000|2024-10-23 03:52:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|6
1729655530000|2024-10-23 03:52:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729655540000|2024-10-23 03:52:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729655550000|2024-10-23 03:52:30|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729655560000|2024-10-23 03:52:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|6
1729655570000|2024-10-23 03:52:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729655580000|2024-10-23 03:53:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729655590000|2024-10-23 03:53:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729655610000|2024-10-23 03:53:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729655640000|2024-10-23 03:54:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729655650000|2024-10-23 03:54:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729655660000|2024-10-23 03:54:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729655670000|2024-10-23 03:54:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729655680000|2024-10-23 03:54:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729655700000|2024-10-23 03:55:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729655710000|2024-10-23 03:55:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729655740000|2024-10-23 03:55:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729655750000|2024-10-23 03:55:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729655760000|2024-10-23 03:56:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729655790000|2024-10-23 03:56:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729655830000|2024-10-23 03:57:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729655880000|2024-10-23 03:58:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729655910000|2024-10-23 03:58:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729655920000|2024-10-23 03:58:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729655970000|2024-10-23 03:59:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729655980000|2024-10-23 03:59:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656010000|2024-10-23 04:00:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729656030000|2024-10-23 04:00:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729656060000|2024-10-23 04:01:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729656070000|2024-10-23 04:01:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729656080000|2024-10-23 04:01:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729656090000|2024-10-23 04:01:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729656100000|2024-10-23 04:01:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729656120000|2024-10-23 04:02:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729656130000|2024-10-23 04:02:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729656140000|2024-10-23 04:02:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729656160000|2024-10-23 04:02:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729656180000|2024-10-23 04:03:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729656190000|2024-10-23 04:03:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729656210000|2024-10-23 04:03:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729656250000|2024-10-23 04:04:10|13.88|13.82|13.88|13.82|13.89|13.83|13.87|13.81|5
1729656270000|2024-10-23 04:04:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729656320000|2024-10-23 04:05:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656350000|2024-10-23 04:05:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729656360000|2024-10-23 04:06:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656380000|2024-10-23 04:06:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729656420000|2024-10-23 04:07:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729656460000|2024-10-23 04:07:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656470000|2024-10-23 04:07:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729656480000|2024-10-23 04:08:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656490000|2024-10-23 04:08:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729656500000|2024-10-23 04:08:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656510000|2024-10-23 04:08:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656530000|2024-10-23 04:08:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656540000|2024-10-23 04:09:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729656680000|2024-10-23 04:11:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656710000|2024-10-23 04:11:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729656740000|2024-10-23 04:12:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656780000|2024-10-23 04:13:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656800000|2024-10-23 04:13:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656830000|2024-10-23 04:13:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656840000|2024-10-23 04:14:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656850000|2024-10-23 04:14:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729656910000|2024-10-23 04:15:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656920000|2024-10-23 04:15:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729656950000|2024-10-23 04:15:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729656960000|2024-10-23 04:16:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729656970000|2024-10-23 04:16:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729656990000|2024-10-23 04:16:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729657010000|2024-10-23 04:16:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729657030000|2024-10-23 04:17:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657050000|2024-10-23 04:17:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729657100000|2024-10-23 04:18:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657110000|2024-10-23 04:18:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729657120000|2024-10-23 04:18:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729657130000|2024-10-23 04:18:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729657140000|2024-10-23 04:19:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657180000|2024-10-23 04:19:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729657200000|2024-10-23 04:20:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657220000|2024-10-23 04:20:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729657250000|2024-10-23 04:20:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657260000|2024-10-23 04:21:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729657270000|2024-10-23 04:21:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729657300000|2024-10-23 04:21:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729657310000|2024-10-23 04:21:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729657320000|2024-10-23 04:22:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657330000|2024-10-23 04:22:10|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729657360000|2024-10-23 04:22:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729657380000|2024-10-23 04:23:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729657390000|2024-10-23 04:23:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729657410000|2024-10-23 04:23:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729657430000|2024-10-23 04:23:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657490000|2024-10-23 04:24:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729657500000|2024-10-23 04:25:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657510000|2024-10-23 04:25:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729657540000|2024-10-23 04:25:40|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729657570000|2024-10-23 04:26:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729657590000|2024-10-23 04:26:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729657600000|2024-10-23 04:26:40|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|3
1729657640000|2024-10-23 04:27:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657670000|2024-10-23 04:27:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729657710000|2024-10-23 04:28:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729657750000|2024-10-23 04:29:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729657760000|2024-10-23 04:29:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729657770000|2024-10-23 04:29:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729657800000|2024-10-23 04:30:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729657820000|2024-10-23 04:30:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729657830000|2024-10-23 04:30:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657840000|2024-10-23 04:30:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729657850000|2024-10-23 04:30:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657870000|2024-10-23 04:31:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729657880000|2024-10-23 04:31:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|5
1729657890000|2024-10-23 04:31:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657920000|2024-10-23 04:32:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729657930000|2024-10-23 04:32:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729657950000|2024-10-23 04:32:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729657970000|2024-10-23 04:32:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729657990000|2024-10-23 04:33:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729658000000|2024-10-23 04:33:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729658010000|2024-10-23 04:33:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729658070000|2024-10-23 04:34:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729658080000|2024-10-23 04:34:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729658110000|2024-10-23 04:35:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729658150000|2024-10-23 04:35:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729658160000|2024-10-23 04:36:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729658170000|2024-10-23 04:36:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729658220000|2024-10-23 04:37:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729658250000|2024-10-23 04:37:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729658300000|2024-10-23 04:38:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729658310000|2024-10-23 04:38:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729658320000|2024-10-23 04:38:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729658330000|2024-10-23 04:38:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658340000|2024-10-23 04:39:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729658350000|2024-10-23 04:39:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729658360000|2024-10-23 04:39:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658370000|2024-10-23 04:39:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729658380000|2024-10-23 04:39:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729658390000|2024-10-23 04:39:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729658410000|2024-10-23 04:40:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729658420000|2024-10-23 04:40:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658430000|2024-10-23 04:40:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729658450000|2024-10-23 04:40:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729658460000|2024-10-23 04:41:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729658480000|2024-10-23 04:41:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729658510000|2024-10-23 04:41:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729658520000|2024-10-23 04:42:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658530000|2024-10-23 04:42:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729658540000|2024-10-23 04:42:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658560000|2024-10-23 04:42:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729658580000|2024-10-23 04:43:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658600000|2024-10-23 04:43:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729658640000|2024-10-23 04:44:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729658650000|2024-10-23 04:44:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658660000|2024-10-23 04:44:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658670000|2024-10-23 04:44:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658710000|2024-10-23 04:45:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729658730000|2024-10-23 04:45:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729658740000|2024-10-23 04:45:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729658750000|2024-10-23 04:45:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658760000|2024-10-23 04:46:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729658770000|2024-10-23 04:46:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729658780000|2024-10-23 04:46:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658790000|2024-10-23 04:46:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729658800000|2024-10-23 04:46:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658820000|2024-10-23 04:47:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729658830000|2024-10-23 04:47:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729658840000|2024-10-23 04:47:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658860000|2024-10-23 04:47:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729658880000|2024-10-23 04:48:00|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729658900000|2024-10-23 04:48:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729658910000|2024-10-23 04:48:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729658950000|2024-10-23 04:49:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729658960000|2024-10-23 04:49:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729659010000|2024-10-23 04:50:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|5
1729659020000|2024-10-23 04:50:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729659030000|2024-10-23 04:50:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659040000|2024-10-23 04:50:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729659050000|2024-10-23 04:50:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729659060000|2024-10-23 04:51:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659090000|2024-10-23 04:51:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729659100000|2024-10-23 04:51:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729659110000|2024-10-23 04:51:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659140000|2024-10-23 04:52:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729659160000|2024-10-23 04:52:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659200000|2024-10-23 04:53:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729659230000|2024-10-23 04:53:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729659240000|2024-10-23 04:54:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729659250000|2024-10-23 04:54:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729659260000|2024-10-23 04:54:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729659270000|2024-10-23 04:54:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729659280000|2024-10-23 04:54:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729659310000|2024-10-23 04:55:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729659330000|2024-10-23 04:55:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729659350000|2024-10-23 04:55:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729659370000|2024-10-23 04:56:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729659380000|2024-10-23 04:56:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729659400000|2024-10-23 04:56:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729659410000|2024-10-23 04:56:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729659420000|2024-10-23 04:57:00|13.91|13.85|13.89|13.83|13.91|13.85|13.89|13.83|3
1729659430000|2024-10-23 04:57:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729659480000|2024-10-23 04:58:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729659490000|2024-10-23 04:58:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729659510000|2024-10-23 04:58:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729659530000|2024-10-23 04:58:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729659540000|2024-10-23 04:59:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729659570000|2024-10-23 04:59:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729659600000|2024-10-23 05:00:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729659620000|2024-10-23 05:00:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729659640000|2024-10-23 05:00:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729659650000|2024-10-23 05:00:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729659680000|2024-10-23 05:01:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659700000|2024-10-23 05:01:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729659710000|2024-10-23 05:01:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659720000|2024-10-23 05:02:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729659730000|2024-10-23 05:02:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729659740000|2024-10-23 05:02:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729659750000|2024-10-23 05:02:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729659780000|2024-10-23 05:03:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729659800000|2024-10-23 05:03:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729659820000|2024-10-23 05:03:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729659830000|2024-10-23 05:03:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729659840000|2024-10-23 05:04:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729659870000|2024-10-23 05:04:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729659890000|2024-10-23 05:04:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729659910000|2024-10-23 05:05:10|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729659920000|2024-10-23 05:05:20|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729659930000|2024-10-23 05:05:30|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729659950000|2024-10-23 05:05:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729659960000|2024-10-23 05:06:00|13.87|13.81|13.89|13.83|13.89|13.83|13.87|13.81|3
1729659980000|2024-10-23 05:06:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729659990000|2024-10-23 05:06:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729660000000|2024-10-23 05:06:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729660010000|2024-10-23 05:06:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729660020000|2024-10-23 05:07:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729660040000|2024-10-23 05:07:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729660050000|2024-10-23 05:07:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729660060000|2024-10-23 05:07:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729660100000|2024-10-23 05:08:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729660110000|2024-10-23 05:08:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729660120000|2024-10-23 05:08:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660130000|2024-10-23 05:08:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729660140000|2024-10-23 05:09:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660200000|2024-10-23 05:10:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729660210000|2024-10-23 05:10:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729660220000|2024-10-23 05:10:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660230000|2024-10-23 05:10:30|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729660240000|2024-10-23 05:10:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660250000|2024-10-23 05:10:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729660270000|2024-10-23 05:11:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729660300000|2024-10-23 05:11:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660320000|2024-10-23 05:12:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729660330000|2024-10-23 05:12:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729660340000|2024-10-23 05:12:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660350000|2024-10-23 05:12:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729660420000|2024-10-23 05:13:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660430000|2024-10-23 05:13:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729660460000|2024-10-23 05:14:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729660480000|2024-10-23 05:14:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729660500000|2024-10-23 05:15:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729660510000|2024-10-23 05:15:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660520000|2024-10-23 05:15:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729660540000|2024-10-23 05:15:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729660550000|2024-10-23 05:15:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729660560000|2024-10-23 05:16:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660570000|2024-10-23 05:16:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729660580000|2024-10-23 05:16:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660590000|2024-10-23 05:16:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729660610000|2024-10-23 05:16:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660620000|2024-10-23 05:17:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729660640000|2024-10-23 05:17:20|13.87|13.81|13.89|13.83|13.89|13.83|13.87|13.81|3
1729660680000|2024-10-23 05:18:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729660800000|2024-10-23 05:20:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729660830000|2024-10-23 05:20:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729660860000|2024-10-23 05:21:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729660880000|2024-10-23 05:21:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729660920000|2024-10-23 05:22:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729660980000|2024-10-23 05:23:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729660990000|2024-10-23 05:23:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729661000000|2024-10-23 05:23:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729661010000|2024-10-23 05:23:30|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729661040000|2024-10-23 05:24:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729661050000|2024-10-23 05:24:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661060000|2024-10-23 05:24:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661090000|2024-10-23 05:24:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661100000|2024-10-23 05:25:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729661110000|2024-10-23 05:25:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661120000|2024-10-23 05:25:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729661130000|2024-10-23 05:25:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729661140000|2024-10-23 05:25:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729661150000|2024-10-23 05:25:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729661180000|2024-10-23 05:26:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729661190000|2024-10-23 05:26:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661200000|2024-10-23 05:26:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729661210000|2024-10-23 05:26:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729661220000|2024-10-23 05:27:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729661240000|2024-10-23 05:27:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661260000|2024-10-23 05:27:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729661280000|2024-10-23 05:28:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729661290000|2024-10-23 05:28:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661300000|2024-10-23 05:28:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729661310000|2024-10-23 05:28:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661340000|2024-10-23 05:29:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729661370000|2024-10-23 05:29:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661400000|2024-10-23 05:30:00|13.84|13.78|13.83|13.77|13.84|13.78|13.82|13.76|6
1729661410000|2024-10-23 05:30:10|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729661420000|2024-10-23 05:30:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661430000|2024-10-23 05:30:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661450000|2024-10-23 05:30:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729661460000|2024-10-23 05:31:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729661470000|2024-10-23 05:31:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729661480000|2024-10-23 05:31:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661490000|2024-10-23 05:31:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729661500000|2024-10-23 05:31:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729661520000|2024-10-23 05:32:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729661540000|2024-10-23 05:32:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661550000|2024-10-23 05:32:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661560000|2024-10-23 05:32:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729661570000|2024-10-23 05:32:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661600000|2024-10-23 05:33:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661630000|2024-10-23 05:33:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661650000|2024-10-23 05:34:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661680000|2024-10-23 05:34:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661690000|2024-10-23 05:34:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661700000|2024-10-23 05:35:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729661710000|2024-10-23 05:35:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661720000|2024-10-23 05:35:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729661770000|2024-10-23 05:36:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729661780000|2024-10-23 05:36:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729661790000|2024-10-23 05:36:30|13.81|13.75|13.79|13.73|13.81|13.75|13.79|13.73|3
1729661800000|2024-10-23 05:36:40|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729661810000|2024-10-23 05:36:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729661820000|2024-10-23 05:37:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729661830000|2024-10-23 05:37:10|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|7
1729661840000|2024-10-23 05:37:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729661850000|2024-10-23 05:37:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729661860000|2024-10-23 05:37:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|7
1729661880000|2024-10-23 05:38:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729661890000|2024-10-23 05:38:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661900000|2024-10-23 05:38:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729661910000|2024-10-23 05:38:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729661960000|2024-10-23 05:39:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662010000|2024-10-23 05:40:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662070000|2024-10-23 05:41:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729662080000|2024-10-23 05:41:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662130000|2024-10-23 05:42:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662140000|2024-10-23 05:42:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662190000|2024-10-23 05:43:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729662200000|2024-10-23 05:43:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729662210000|2024-10-23 05:43:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662260000|2024-10-23 05:44:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729662270000|2024-10-23 05:44:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662290000|2024-10-23 05:44:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662340000|2024-10-23 05:45:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729662350000|2024-10-23 05:45:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729662360000|2024-10-23 05:46:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729662390000|2024-10-23 05:46:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662400000|2024-10-23 05:46:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662410000|2024-10-23 05:46:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662420000|2024-10-23 05:47:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662430000|2024-10-23 05:47:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662440000|2024-10-23 05:47:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729662480000|2024-10-23 05:48:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662500000|2024-10-23 05:48:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729662610000|2024-10-23 05:50:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729662620000|2024-10-23 05:50:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662630000|2024-10-23 05:50:30|13.84|13.78|13.84|13.78|13.85|13.79|13.83|13.77|5
1729662650000|2024-10-23 05:50:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662660000|2024-10-23 05:51:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729662670000|2024-10-23 05:51:10|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729662710000|2024-10-23 05:51:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662720000|2024-10-23 05:52:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662730000|2024-10-23 05:52:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729662740000|2024-10-23 05:52:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662750000|2024-10-23 05:52:30|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729662760000|2024-10-23 05:52:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729662790000|2024-10-23 05:53:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729662810000|2024-10-23 05:53:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729662820000|2024-10-23 05:53:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729662830000|2024-10-23 05:53:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729662840000|2024-10-23 05:54:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729662860000|2024-10-23 05:54:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729662870000|2024-10-23 05:54:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729662950000|2024-10-23 05:55:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729662960000|2024-10-23 05:56:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729662970000|2024-10-23 05:56:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729663000000|2024-10-23 05:56:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729663010000|2024-10-23 05:56:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729663020000|2024-10-23 05:57:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729663030000|2024-10-23 05:57:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729663040000|2024-10-23 05:57:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729663060000|2024-10-23 05:57:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729663100000|2024-10-23 05:58:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729663130000|2024-10-23 05:58:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729663210000|2024-10-23 06:00:10|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729663230000|2024-10-23 06:00:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729663240000|2024-10-23 06:00:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729663250000|2024-10-23 06:00:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729663260000|2024-10-23 06:01:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729663270000|2024-10-23 06:01:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729663280000|2024-10-23 06:01:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729663290000|2024-10-23 06:01:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729663320000|2024-10-23 06:02:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729663330000|2024-10-23 06:02:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729663360000|2024-10-23 06:02:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729663390000|2024-10-23 06:03:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729663410000|2024-10-23 06:03:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729663500000|2024-10-23 06:05:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729663510000|2024-10-23 06:05:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729663520000|2024-10-23 06:05:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729663530000|2024-10-23 06:05:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729663540000|2024-10-23 06:05:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729663550000|2024-10-23 06:05:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729663560000|2024-10-23 06:06:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729663610000|2024-10-23 06:06:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729663620000|2024-10-23 06:07:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729663630000|2024-10-23 06:07:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729663640000|2024-10-23 06:07:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729663650000|2024-10-23 06:07:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729663660000|2024-10-23 06:07:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729663670000|2024-10-23 06:07:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729663680000|2024-10-23 06:08:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729663700000|2024-10-23 06:08:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729663730000|2024-10-23 06:08:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729663770000|2024-10-23 06:09:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729663800000|2024-10-23 06:10:00|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729663810000|2024-10-23 06:10:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729663820000|2024-10-23 06:10:20|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729663830000|2024-10-23 06:10:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729663850000|2024-10-23 06:10:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729663860000|2024-10-23 06:11:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729663890000|2024-10-23 06:11:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729663900000|2024-10-23 06:11:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729663930000|2024-10-23 06:12:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729663950000|2024-10-23 06:12:30|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729663960000|2024-10-23 06:12:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729664000000|2024-10-23 06:13:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729664010000|2024-10-23 06:13:30|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729664070000|2024-10-23 06:14:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729664080000|2024-10-23 06:14:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729664090000|2024-10-23 06:14:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729664100000|2024-10-23 06:15:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729664120000|2024-10-23 06:15:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729664130000|2024-10-23 06:15:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729664150000|2024-10-23 06:15:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729664160000|2024-10-23 06:16:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729664170000|2024-10-23 06:16:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729664180000|2024-10-23 06:16:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729664200000|2024-10-23 06:16:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729664210000|2024-10-23 06:16:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729664220000|2024-10-23 06:17:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729664270000|2024-10-23 06:17:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729664280000|2024-10-23 06:18:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729664290000|2024-10-23 06:18:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729664300000|2024-10-23 06:18:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729664310000|2024-10-23 06:18:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729664320000|2024-10-23 06:18:40|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729664330000|2024-10-23 06:18:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729664340000|2024-10-23 06:19:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729664350000|2024-10-23 06:19:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729664360000|2024-10-23 06:19:20|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729664370000|2024-10-23 06:19:30|14.08|14.02|14.09|14.03|14.1|14.04|14.07|14.01|6
1729664380000|2024-10-23 06:19:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729664390000|2024-10-23 06:19:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729664400000|2024-10-23 06:20:00|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729664410000|2024-10-23 06:20:10|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729664430000|2024-10-23 06:20:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729664440000|2024-10-23 06:20:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729664450000|2024-10-23 06:20:50|14.08|14.02|14.06|14|14.08|14.02|14.06|14|5
1729664460000|2024-10-23 06:21:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729664470000|2024-10-23 06:21:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729664520000|2024-10-23 06:22:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729664540000|2024-10-23 06:22:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729664560000|2024-10-23 06:22:40|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729664570000|2024-10-23 06:22:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729664580000|2024-10-23 06:23:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729664630000|2024-10-23 06:23:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729664640000|2024-10-23 06:24:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729664660000|2024-10-23 06:24:20|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|7
1729664670000|2024-10-23 06:24:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729664690000|2024-10-23 06:24:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729664700000|2024-10-23 06:25:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729664730000|2024-10-23 06:25:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729664740000|2024-10-23 06:25:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729664750000|2024-10-23 06:25:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729664760000|2024-10-23 06:26:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729664770000|2024-10-23 06:26:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729664780000|2024-10-23 06:26:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729664810000|2024-10-23 06:26:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729664830000|2024-10-23 06:27:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729664860000|2024-10-23 06:27:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729664870000|2024-10-23 06:27:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729664880000|2024-10-23 06:28:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729664890000|2024-10-23 06:28:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729664920000|2024-10-23 06:28:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729664940000|2024-10-23 06:29:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729664950000|2024-10-23 06:29:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729664960000|2024-10-23 06:29:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729664990000|2024-10-23 06:29:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729665000000|2024-10-23 06:30:00|14.05|13.99|14.08|14.02|14.08|14.02|14.05|13.99|6
1729665010000|2024-10-23 06:30:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729665020000|2024-10-23 06:30:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729665030000|2024-10-23 06:30:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729665060000|2024-10-23 06:31:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729665070000|2024-10-23 06:31:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729665090000|2024-10-23 06:31:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729665100000|2024-10-23 06:31:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665120000|2024-10-23 06:32:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665140000|2024-10-23 06:32:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665150000|2024-10-23 06:32:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665160000|2024-10-23 06:32:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665170000|2024-10-23 06:32:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729665190000|2024-10-23 06:33:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729665200000|2024-10-23 06:33:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729665210000|2024-10-23 06:33:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729665220000|2024-10-23 06:33:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665240000|2024-10-23 06:34:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729665250000|2024-10-23 06:34:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665260000|2024-10-23 06:34:20|14.06|14|14.06|14|14.07|14.01|14.05|13.99|5
1729665270000|2024-10-23 06:34:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665310000|2024-10-23 06:35:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665320000|2024-10-23 06:35:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729665330000|2024-10-23 06:35:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665340000|2024-10-23 06:35:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729665360000|2024-10-23 06:36:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729665370000|2024-10-23 06:36:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729665390000|2024-10-23 06:36:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729665400000|2024-10-23 06:36:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665410000|2024-10-23 06:36:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729665420000|2024-10-23 06:37:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729665430000|2024-10-23 06:37:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729665440000|2024-10-23 06:37:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665450000|2024-10-23 06:37:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729665460000|2024-10-23 06:37:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729665470000|2024-10-23 06:37:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729665480000|2024-10-23 06:38:00|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|3
1729665490000|2024-10-23 06:38:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665500000|2024-10-23 06:38:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665510000|2024-10-23 06:38:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729665520000|2024-10-23 06:38:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665530000|2024-10-23 06:38:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729665540000|2024-10-23 06:39:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665560000|2024-10-23 06:39:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729665570000|2024-10-23 06:39:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665610000|2024-10-23 06:40:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729665620000|2024-10-23 06:40:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729665630000|2024-10-23 06:40:30|14.06|14|14.09|14.03|14.09|14.03|14.06|14|4
1729665640000|2024-10-23 06:40:40|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729665650000|2024-10-23 06:40:50|14.11|14.05|14.12|14.06|14.13|14.07|14.11|14.05|6
1729665660000|2024-10-23 06:41:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729665690000|2024-10-23 06:41:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729665700000|2024-10-23 06:41:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729665720000|2024-10-23 06:42:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729665750000|2024-10-23 06:42:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729665790000|2024-10-23 06:43:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729665800000|2024-10-23 06:43:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729665810000|2024-10-23 06:43:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729665820000|2024-10-23 06:43:40|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729665840000|2024-10-23 06:44:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665870000|2024-10-23 06:44:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729665890000|2024-10-23 06:44:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729665900000|2024-10-23 06:45:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729665910000|2024-10-23 06:45:10|14.08|14.02|14.09|14.03|14.09|14.03|14.07|14.01|4
1729665920000|2024-10-23 06:45:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729665940000|2024-10-23 06:45:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729665970000|2024-10-23 06:46:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729665980000|2024-10-23 06:46:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729666000000|2024-10-23 06:46:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729666020000|2024-10-23 06:47:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729666030000|2024-10-23 06:47:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729666040000|2024-10-23 06:47:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729666050000|2024-10-23 06:47:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729666060000|2024-10-23 06:47:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729666080000|2024-10-23 06:48:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729666090000|2024-10-23 06:48:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729666100000|2024-10-23 06:48:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729666110000|2024-10-23 06:48:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729666130000|2024-10-23 06:48:50|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|7
1729666140000|2024-10-23 06:49:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729666160000|2024-10-23 06:49:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729666210000|2024-10-23 06:50:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729666230000|2024-10-23 06:50:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729666240000|2024-10-23 06:50:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729666270000|2024-10-23 06:51:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729666280000|2024-10-23 06:51:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729666290000|2024-10-23 06:51:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729666300000|2024-10-23 06:51:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729666320000|2024-10-23 06:52:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729666330000|2024-10-23 06:52:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729666350000|2024-10-23 06:52:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729666360000|2024-10-23 06:52:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729666370000|2024-10-23 06:52:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729666380000|2024-10-23 06:53:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729666390000|2024-10-23 06:53:10|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729666400000|2024-10-23 06:53:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729666410000|2024-10-23 06:53:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729666420000|2024-10-23 06:53:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729666440000|2024-10-23 06:54:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729666450000|2024-10-23 06:54:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729666460000|2024-10-23 06:54:20|14.01|13.95|14|13.94|14.01|13.95|13.99|13.93|4
1729666470000|2024-10-23 06:54:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729666490000|2024-10-23 06:54:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729666500000|2024-10-23 06:55:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729666510000|2024-10-23 06:55:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729666520000|2024-10-23 06:55:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729666530000|2024-10-23 06:55:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729666540000|2024-10-23 06:55:40|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729666560000|2024-10-23 06:56:00|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729666570000|2024-10-23 06:56:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729666580000|2024-10-23 06:56:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729666600000|2024-10-23 06:56:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729666620000|2024-10-23 06:57:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729666630000|2024-10-23 06:57:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729666660000|2024-10-23 06:57:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729666680000|2024-10-23 06:58:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729666710000|2024-10-23 06:58:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729666720000|2024-10-23 06:58:40|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729666730000|2024-10-23 06:58:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729666740000|2024-10-23 06:59:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729666770000|2024-10-23 06:59:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729666800000|2024-10-23 07:00:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729666810000|2024-10-23 07:00:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729666830000|2024-10-23 07:00:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729666840000|2024-10-23 07:00:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729666850000|2024-10-23 07:00:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729666860000|2024-10-23 07:01:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729666870000|2024-10-23 07:01:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729666890000|2024-10-23 07:01:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729666900000|2024-10-23 07:01:40|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729666910000|2024-10-23 07:01:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729666920000|2024-10-23 07:02:00|14|13.94|14|13.94|14.01|13.95|14|13.94|5
1729666930000|2024-10-23 07:02:10|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729666940000|2024-10-23 07:02:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729666960000|2024-10-23 07:02:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729666970000|2024-10-23 07:02:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729666980000|2024-10-23 07:03:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729667000000|2024-10-23 07:03:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729667010000|2024-10-23 07:03:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729667030000|2024-10-23 07:03:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729667040000|2024-10-23 07:04:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729667060000|2024-10-23 07:04:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729667070000|2024-10-23 07:04:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729667090000|2024-10-23 07:04:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729667100000|2024-10-23 07:05:00|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729667110000|2024-10-23 07:05:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729667120000|2024-10-23 07:05:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729667140000|2024-10-23 07:05:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729667170000|2024-10-23 07:06:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729667200000|2024-10-23 07:06:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729667220000|2024-10-23 07:07:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729667230000|2024-10-23 07:07:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729667250000|2024-10-23 07:07:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729667260000|2024-10-23 07:07:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729667270000|2024-10-23 07:07:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1729667280000|2024-10-23 07:08:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729667290000|2024-10-23 07:08:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729667300000|2024-10-23 07:08:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729667310000|2024-10-23 07:08:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729667330000|2024-10-23 07:08:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729667340000|2024-10-23 07:09:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729667360000|2024-10-23 07:09:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729667370000|2024-10-23 07:09:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729667390000|2024-10-23 07:09:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729667400000|2024-10-23 07:10:00|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|5
1729667420000|2024-10-23 07:10:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729667430000|2024-10-23 07:10:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729667460000|2024-10-23 07:11:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729667470000|2024-10-23 07:11:10|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|3
1729667490000|2024-10-23 07:11:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729667500000|2024-10-23 07:11:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729667530000|2024-10-23 07:12:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729667550000|2024-10-23 07:12:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729667560000|2024-10-23 07:12:40|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729667570000|2024-10-23 07:12:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729667580000|2024-10-23 07:13:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729667590000|2024-10-23 07:13:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729667600000|2024-10-23 07:13:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729667610000|2024-10-23 07:13:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729667620000|2024-10-23 07:13:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729667630000|2024-10-23 07:13:50|13.98|13.92|14|13.94|14|13.94|13.98|13.92|3
1729667640000|2024-10-23 07:14:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729667650000|2024-10-23 07:14:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729667660000|2024-10-23 07:14:20|13.97|13.91|13.98|13.92|13.99|13.93|13.97|13.91|4
1729667670000|2024-10-23 07:14:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729667690000|2024-10-23 07:14:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729667710000|2024-10-23 07:15:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729667720000|2024-10-23 07:15:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729667730000|2024-10-23 07:15:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729667740000|2024-10-23 07:15:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729667750000|2024-10-23 07:15:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729667760000|2024-10-23 07:16:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729667770000|2024-10-23 07:16:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729667780000|2024-10-23 07:16:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729667790000|2024-10-23 07:16:30|14|13.94|14.02|13.96|14.02|13.96|14|13.94|3
1729667800000|2024-10-23 07:16:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729667810000|2024-10-23 07:16:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729667820000|2024-10-23 07:17:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729667830000|2024-10-23 07:17:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729667840000|2024-10-23 07:17:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729667850000|2024-10-23 07:17:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729667870000|2024-10-23 07:17:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729667880000|2024-10-23 07:18:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729667890000|2024-10-23 07:18:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729667900000|2024-10-23 07:18:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729667910000|2024-10-23 07:18:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729667930000|2024-10-23 07:18:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729667940000|2024-10-23 07:19:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729667950000|2024-10-23 07:19:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729667960000|2024-10-23 07:19:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729667970000|2024-10-23 07:19:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729667980000|2024-10-23 07:19:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729668000000|2024-10-23 07:20:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729668010000|2024-10-23 07:20:10|14.02|13.96|14.03|13.97|14.03|13.97|14.01|13.95|4
1729668020000|2024-10-23 07:20:20|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729668030000|2024-10-23 07:20:30|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729668040000|2024-10-23 07:20:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729668050000|2024-10-23 07:20:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729668060000|2024-10-23 07:21:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729668080000|2024-10-23 07:21:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729668100000|2024-10-23 07:21:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729668110000|2024-10-23 07:21:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729668120000|2024-10-23 07:22:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729668130000|2024-10-23 07:22:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729668140000|2024-10-23 07:22:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729668150000|2024-10-23 07:22:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729668160000|2024-10-23 07:22:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729668180000|2024-10-23 07:23:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729668220000|2024-10-23 07:23:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729668230000|2024-10-23 07:23:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1729668240000|2024-10-23 07:24:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729668250000|2024-10-23 07:24:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729668260000|2024-10-23 07:24:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729668280000|2024-10-23 07:24:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729668300000|2024-10-23 07:25:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729668310000|2024-10-23 07:25:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729668320000|2024-10-23 07:25:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729668330000|2024-10-23 07:25:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729668340000|2024-10-23 07:25:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729668350000|2024-10-23 07:25:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729668360000|2024-10-23 07:26:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729668370000|2024-10-23 07:26:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729668380000|2024-10-23 07:26:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729668390000|2024-10-23 07:26:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729668410000|2024-10-23 07:26:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729668420000|2024-10-23 07:27:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729668430000|2024-10-23 07:27:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729668440000|2024-10-23 07:27:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729668450000|2024-10-23 07:27:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729668490000|2024-10-23 07:28:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729668500000|2024-10-23 07:28:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729668510000|2024-10-23 07:28:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729668520000|2024-10-23 07:28:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729668530000|2024-10-23 07:28:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729668600000|2024-10-23 07:30:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729668630000|2024-10-23 07:30:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729668660000|2024-10-23 07:31:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729668670000|2024-10-23 07:31:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729668720000|2024-10-23 07:32:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729668760000|2024-10-23 07:32:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729668770000|2024-10-23 07:32:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729668780000|2024-10-23 07:33:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|7
1729668790000|2024-10-23 07:33:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729668830000|2024-10-23 07:33:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729668840000|2024-10-23 07:34:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729668850000|2024-10-23 07:34:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729668880000|2024-10-23 07:34:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729668890000|2024-10-23 07:34:50|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729668910000|2024-10-23 07:35:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729668920000|2024-10-23 07:35:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729668930000|2024-10-23 07:35:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729668940000|2024-10-23 07:35:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729668960000|2024-10-23 07:36:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729668970000|2024-10-23 07:36:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729668990000|2024-10-23 07:36:30|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729669000000|2024-10-23 07:36:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729669030000|2024-10-23 07:37:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669060000|2024-10-23 07:37:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729669080000|2024-10-23 07:38:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669100000|2024-10-23 07:38:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729669120000|2024-10-23 07:38:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729669130000|2024-10-23 07:38:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729669140000|2024-10-23 07:39:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729669160000|2024-10-23 07:39:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669170000|2024-10-23 07:39:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669200000|2024-10-23 07:40:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669210000|2024-10-23 07:40:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669220000|2024-10-23 07:40:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729669230000|2024-10-23 07:40:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669240000|2024-10-23 07:40:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669260000|2024-10-23 07:41:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729669270000|2024-10-23 07:41:10|13.98|13.92|14|13.94|14|13.94|13.98|13.92|5
1729669280000|2024-10-23 07:41:20|13.99|13.93|14|13.94|14.01|13.95|13.99|13.93|4
1729669290000|2024-10-23 07:41:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729669310000|2024-10-23 07:41:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729669320000|2024-10-23 07:42:00|13.97|13.91|13.98|13.92|13.99|13.93|13.97|13.91|4
1729669330000|2024-10-23 07:42:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729669340000|2024-10-23 07:42:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729669350000|2024-10-23 07:42:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729669360000|2024-10-23 07:42:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729669390000|2024-10-23 07:43:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669410000|2024-10-23 07:43:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669420000|2024-10-23 07:43:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669430000|2024-10-23 07:43:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729669500000|2024-10-23 07:45:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669510000|2024-10-23 07:45:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729669520000|2024-10-23 07:45:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729669530000|2024-10-23 07:45:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729669550000|2024-10-23 07:45:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669560000|2024-10-23 07:46:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729669570000|2024-10-23 07:46:10|14.02|13.96|14.03|13.97|14.03|13.97|14.01|13.95|4
1729669580000|2024-10-23 07:46:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729669590000|2024-10-23 07:46:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729669600000|2024-10-23 07:46:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729669610000|2024-10-23 07:46:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669620000|2024-10-23 07:47:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729669640000|2024-10-23 07:47:20|13.98|13.92|14|13.94|14|13.94|13.98|13.92|3
1729669650000|2024-10-23 07:47:30|13.99|13.93|14.02|13.96|14.02|13.96|13.99|13.93|4
1729669680000|2024-10-23 07:48:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729669690000|2024-10-23 07:48:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729669700000|2024-10-23 07:48:20|14|13.94|13.99|13.93|14|13.94|13.98|13.92|6
1729669710000|2024-10-23 07:48:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729669720000|2024-10-23 07:48:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729669730000|2024-10-23 07:48:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729669740000|2024-10-23 07:49:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729669770000|2024-10-23 07:49:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729669780000|2024-10-23 07:49:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729669800000|2024-10-23 07:50:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729669810000|2024-10-23 07:50:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729669840000|2024-10-23 07:50:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729669850000|2024-10-23 07:50:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729669860000|2024-10-23 07:51:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729669870000|2024-10-23 07:51:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729669880000|2024-10-23 07:51:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729669890000|2024-10-23 07:51:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729669900000|2024-10-23 07:51:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729669910000|2024-10-23 07:51:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729669920000|2024-10-23 07:52:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729669930000|2024-10-23 07:52:10|14|13.94|13.98|13.92|14|13.94|13.98|13.92|3
1729669940000|2024-10-23 07:52:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729669970000|2024-10-23 07:52:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729669990000|2024-10-23 07:53:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670000000|2024-10-23 07:53:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729670010000|2024-10-23 07:53:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729670020000|2024-10-23 07:53:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729670040000|2024-10-23 07:54:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729670050000|2024-10-23 07:54:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670070000|2024-10-23 07:54:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670080000|2024-10-23 07:54:40|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729670100000|2024-10-23 07:55:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729670120000|2024-10-23 07:55:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729670130000|2024-10-23 07:55:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729670190000|2024-10-23 07:56:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729670200000|2024-10-23 07:56:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729670210000|2024-10-23 07:56:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729670220000|2024-10-23 07:57:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729670250000|2024-10-23 07:57:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729670260000|2024-10-23 07:57:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729670270000|2024-10-23 07:57:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670280000|2024-10-23 07:58:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670290000|2024-10-23 07:58:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|6
1729670300000|2024-10-23 07:58:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670310000|2024-10-23 07:58:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670320000|2024-10-23 07:58:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670330000|2024-10-23 07:58:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729670350000|2024-10-23 07:59:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729670360000|2024-10-23 07:59:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670370000|2024-10-23 07:59:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729670380000|2024-10-23 07:59:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670400000|2024-10-23 08:00:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670410000|2024-10-23 08:00:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729670420000|2024-10-23 08:00:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670430000|2024-10-23 08:00:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670440000|2024-10-23 08:00:40|14|13.94|14|13.94|14.01|13.95|13.99|13.93|7
1729670450000|2024-10-23 08:00:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729670460000|2024-10-23 08:01:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729670470000|2024-10-23 08:01:10|14|13.94|14.02|13.96|14.02|13.96|14|13.94|3
1729670480000|2024-10-23 08:01:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729670490000|2024-10-23 08:01:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729670500000|2024-10-23 08:01:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729670510000|2024-10-23 08:01:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729670520000|2024-10-23 08:02:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729670530000|2024-10-23 08:02:10|13.99|13.93|14|13.94|14.01|13.95|13.99|13.93|4
1729670540000|2024-10-23 08:02:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729670550000|2024-10-23 08:02:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729670560000|2024-10-23 08:02:40|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729670580000|2024-10-23 08:03:00|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729670590000|2024-10-23 08:03:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729670600000|2024-10-23 08:03:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729670610000|2024-10-23 08:03:30|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729670620000|2024-10-23 08:03:40|13.98|13.92|13.95|13.89|13.98|13.92|13.95|13.89|4
1729670630000|2024-10-23 08:03:50|13.96|13.9|13.93|13.87|13.96|13.9|13.93|13.87|4
1729670640000|2024-10-23 08:04:00|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729670650000|2024-10-23 08:04:10|13.93|13.87|13.94|13.88|13.95|13.89|13.93|13.87|4
1729670660000|2024-10-23 08:04:20|13.95|13.89|13.98|13.92|13.98|13.92|13.95|13.89|4
1729670670000|2024-10-23 08:04:30|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729670680000|2024-10-23 08:04:40|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729670690000|2024-10-23 08:04:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729670700000|2024-10-23 08:05:00|13.97|13.91|13.96|13.9|13.97|13.91|13.95|13.89|4
1729670710000|2024-10-23 08:05:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729670730000|2024-10-23 08:05:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729670740000|2024-10-23 08:05:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729670750000|2024-10-23 08:05:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729670760000|2024-10-23 08:06:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729670770000|2024-10-23 08:06:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729670780000|2024-10-23 08:06:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729670790000|2024-10-23 08:06:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729670800000|2024-10-23 08:06:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729670820000|2024-10-23 08:07:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729670830000|2024-10-23 08:07:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729670860000|2024-10-23 08:07:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729670880000|2024-10-23 08:08:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729670900000|2024-10-23 08:08:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729670910000|2024-10-23 08:08:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729670940000|2024-10-23 08:09:00|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729670950000|2024-10-23 08:09:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729670960000|2024-10-23 08:09:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729670970000|2024-10-23 08:09:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729670990000|2024-10-23 08:09:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729671000000|2024-10-23 08:10:00|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729671010000|2024-10-23 08:10:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729671020000|2024-10-23 08:10:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729671030000|2024-10-23 08:10:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729671040000|2024-10-23 08:10:40|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729671060000|2024-10-23 08:11:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729671080000|2024-10-23 08:11:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729671090000|2024-10-23 08:11:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729671100000|2024-10-23 08:11:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729671110000|2024-10-23 08:11:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729671130000|2024-10-23 08:12:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729671150000|2024-10-23 08:12:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729671180000|2024-10-23 08:13:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729671200000|2024-10-23 08:13:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729671210000|2024-10-23 08:13:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729671220000|2024-10-23 08:13:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729671230000|2024-10-23 08:13:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729671240000|2024-10-23 08:14:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729671260000|2024-10-23 08:14:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729671280000|2024-10-23 08:14:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729671300000|2024-10-23 08:15:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729671310000|2024-10-23 08:15:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729671320000|2024-10-23 08:15:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729671330000|2024-10-23 08:15:30|14.05|13.99|14.03|13.97|14.05|13.99|14.03|13.97|3
1729671340000|2024-10-23 08:15:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729671350000|2024-10-23 08:15:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729671360000|2024-10-23 08:16:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729671370000|2024-10-23 08:16:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729671380000|2024-10-23 08:16:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729671400000|2024-10-23 08:16:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729671420000|2024-10-23 08:17:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729671430000|2024-10-23 08:17:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729671450000|2024-10-23 08:17:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729671460000|2024-10-23 08:17:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729671480000|2024-10-23 08:18:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729671500000|2024-10-23 08:18:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729671510000|2024-10-23 08:18:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729671520000|2024-10-23 08:18:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729671540000|2024-10-23 08:19:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729671550000|2024-10-23 08:19:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729671560000|2024-10-23 08:19:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729671580000|2024-10-23 08:19:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729671590000|2024-10-23 08:19:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729671600000|2024-10-23 08:20:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729671610000|2024-10-23 08:20:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729671620000|2024-10-23 08:20:20|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729671630000|2024-10-23 08:20:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729671660000|2024-10-23 08:21:00|13.96|13.9|13.98|13.92|13.98|13.92|13.96|13.9|3
1729671670000|2024-10-23 08:21:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729671680000|2024-10-23 08:21:20|14|13.94|13.98|13.92|14|13.94|13.98|13.92|3
1729671690000|2024-10-23 08:21:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729671720000|2024-10-23 08:22:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729671730000|2024-10-23 08:22:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729671740000|2024-10-23 08:22:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729671760000|2024-10-23 08:22:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729671780000|2024-10-23 08:23:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729671790000|2024-10-23 08:23:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729671810000|2024-10-23 08:23:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729671850000|2024-10-23 08:24:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729671860000|2024-10-23 08:24:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729671870000|2024-10-23 08:24:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729671880000|2024-10-23 08:24:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729671900000|2024-10-23 08:25:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729671910000|2024-10-23 08:25:10|13.98|13.92|14|13.94|14|13.94|13.98|13.92|3
1729671930000|2024-10-23 08:25:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729671960000|2024-10-23 08:26:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729671970000|2024-10-23 08:26:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729672000000|2024-10-23 08:26:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729672010000|2024-10-23 08:26:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729672020000|2024-10-23 08:27:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729672030000|2024-10-23 08:27:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729672050000|2024-10-23 08:27:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672070000|2024-10-23 08:27:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729672140000|2024-10-23 08:29:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729672150000|2024-10-23 08:29:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672160000|2024-10-23 08:29:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729672170000|2024-10-23 08:29:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672180000|2024-10-23 08:29:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729672190000|2024-10-23 08:29:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672200000|2024-10-23 08:30:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729672220000|2024-10-23 08:30:20|13.97|13.91|13.98|13.92|13.99|13.93|13.97|13.91|4
1729672240000|2024-10-23 08:30:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729672260000|2024-10-23 08:31:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729672270000|2024-10-23 08:31:10|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729672290000|2024-10-23 08:31:30|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729672300000|2024-10-23 08:31:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729672310000|2024-10-23 08:31:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729672320000|2024-10-23 08:32:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729672330000|2024-10-23 08:32:10|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729672350000|2024-10-23 08:32:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729672380000|2024-10-23 08:33:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729672390000|2024-10-23 08:33:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672410000|2024-10-23 08:33:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729672420000|2024-10-23 08:33:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672430000|2024-10-23 08:33:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729672450000|2024-10-23 08:34:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729672460000|2024-10-23 08:34:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729672470000|2024-10-23 08:34:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672490000|2024-10-23 08:34:50|13.98|13.92|13.97|13.91|13.99|13.93|13.97|13.91|4
1729672500000|2024-10-23 08:35:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729672520000|2024-10-23 08:35:20|13.98|13.92|13.99|13.93|13.99|13.93|13.97|13.91|6
1729672530000|2024-10-23 08:35:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729672570000|2024-10-23 08:36:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672590000|2024-10-23 08:36:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729672600000|2024-10-23 08:36:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729672610000|2024-10-23 08:36:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729672620000|2024-10-23 08:37:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729672640000|2024-10-23 08:37:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729672650000|2024-10-23 08:37:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729672680000|2024-10-23 08:38:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729672710000|2024-10-23 08:38:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729672720000|2024-10-23 08:38:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672740000|2024-10-23 08:39:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729672750000|2024-10-23 08:39:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672770000|2024-10-23 08:39:30|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729672790000|2024-10-23 08:39:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672800000|2024-10-23 08:40:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729672830000|2024-10-23 08:40:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672850000|2024-10-23 08:40:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729672860000|2024-10-23 08:41:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729672880000|2024-10-23 08:41:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729672890000|2024-10-23 08:41:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729672910000|2024-10-23 08:41:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729672930000|2024-10-23 08:42:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729672940000|2024-10-23 08:42:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672950000|2024-10-23 08:42:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729672960000|2024-10-23 08:42:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729672980000|2024-10-23 08:43:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729672990000|2024-10-23 08:43:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729673000000|2024-10-23 08:43:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729673030000|2024-10-23 08:43:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729673040000|2024-10-23 08:44:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729673070000|2024-10-23 08:44:30|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729673080000|2024-10-23 08:44:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729673090000|2024-10-23 08:44:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673110000|2024-10-23 08:45:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729673130000|2024-10-23 08:45:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729673140000|2024-10-23 08:45:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729673160000|2024-10-23 08:46:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729673170000|2024-10-23 08:46:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729673180000|2024-10-23 08:46:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729673190000|2024-10-23 08:46:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729673210000|2024-10-23 08:46:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729673220000|2024-10-23 08:47:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729673230000|2024-10-23 08:47:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729673240000|2024-10-23 08:47:20|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729673270000|2024-10-23 08:47:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673280000|2024-10-23 08:48:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673290000|2024-10-23 08:48:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729673310000|2024-10-23 08:48:30|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729673320000|2024-10-23 08:48:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729673340000|2024-10-23 08:49:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673350000|2024-10-23 08:49:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729673360000|2024-10-23 08:49:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729673370000|2024-10-23 08:49:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673400000|2024-10-23 08:50:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729673410000|2024-10-23 08:50:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729673450000|2024-10-23 08:50:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729673490000|2024-10-23 08:51:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729673500000|2024-10-23 08:51:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673520000|2024-10-23 08:52:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729673550000|2024-10-23 08:52:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729673560000|2024-10-23 08:52:40|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|5
1729673570000|2024-10-23 08:52:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673580000|2024-10-23 08:53:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673600000|2024-10-23 08:53:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673610000|2024-10-23 08:53:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729673620000|2024-10-23 08:53:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729673630000|2024-10-23 08:53:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673640000|2024-10-23 08:54:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673660000|2024-10-23 08:54:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729673670000|2024-10-23 08:54:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729673680000|2024-10-23 08:54:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673700000|2024-10-23 08:55:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|6
1729673710000|2024-10-23 08:55:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|5
1729673730000|2024-10-23 08:55:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729673760000|2024-10-23 08:56:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729673770000|2024-10-23 08:56:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729673780000|2024-10-23 08:56:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729673790000|2024-10-23 08:56:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729673800000|2024-10-23 08:56:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729673810000|2024-10-23 08:56:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729673820000|2024-10-23 08:57:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729673830000|2024-10-23 08:57:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729673840000|2024-10-23 08:57:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729673850000|2024-10-23 08:57:30|13.88|13.82|13.87|13.81|13.88|13.82|13.86|13.8|4
1729673860000|2024-10-23 08:57:40|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|3
1729673880000|2024-10-23 08:58:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729673890000|2024-10-23 08:58:10|13.85|13.79|13.85|13.79|13.86|13.8|13.84|13.78|5
1729673900000|2024-10-23 08:58:20|13.86|13.8|13.87|13.81|13.87|13.81|13.85|13.79|4
1729673910000|2024-10-23 08:58:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729673920000|2024-10-23 08:58:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729673930000|2024-10-23 08:58:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729673940000|2024-10-23 08:59:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729673960000|2024-10-23 08:59:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729673970000|2024-10-23 08:59:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729673980000|2024-10-23 08:59:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729674000000|2024-10-23 09:00:00|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|5
1729674010000|2024-10-23 09:00:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729674020000|2024-10-23 09:00:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729674030000|2024-10-23 09:00:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|6
1729674050000|2024-10-23 09:00:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729674060000|2024-10-23 09:01:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729674070000|2024-10-23 09:01:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729674080000|2024-10-23 09:01:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|6
1729674090000|2024-10-23 09:01:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729674100000|2024-10-23 09:01:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729674110000|2024-10-23 09:01:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729674120000|2024-10-23 09:02:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729674130000|2024-10-23 09:02:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729674140000|2024-10-23 09:02:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729674150000|2024-10-23 09:02:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729674160000|2024-10-23 09:02:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729674170000|2024-10-23 09:02:50|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729674180000|2024-10-23 09:03:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|6
1729674190000|2024-10-23 09:03:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729674200000|2024-10-23 09:03:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729674210000|2024-10-23 09:03:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729674220000|2024-10-23 09:03:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|6
1729674230000|2024-10-23 09:03:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729674240000|2024-10-23 09:04:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729674250000|2024-10-23 09:04:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729674260000|2024-10-23 09:04:20|13.9|13.84|13.89|13.83|13.9|13.84|13.88|13.82|4
1729674270000|2024-10-23 09:04:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729674290000|2024-10-23 09:04:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729674300000|2024-10-23 09:05:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729674310000|2024-10-23 09:05:10|13.86|13.8|13.85|13.79|13.87|13.81|13.85|13.79|8
1729674320000|2024-10-23 09:05:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729674330000|2024-10-23 09:05:30|13.86|13.8|13.85|13.79|13.86|13.8|13.84|13.78|4
1729674350000|2024-10-23 09:05:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729674360000|2024-10-23 09:06:00|13.85|13.79|13.82|13.76|13.85|13.79|13.82|13.76|6
1729674370000|2024-10-23 09:06:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729674380000|2024-10-23 09:06:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729674390000|2024-10-23 09:06:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729674400000|2024-10-23 09:06:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729674410000|2024-10-23 09:06:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|7
1729674420000|2024-10-23 09:07:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|5
1729674430000|2024-10-23 09:07:10|13.81|13.75|13.83|13.77|13.83|13.77|13.81|13.75|9
1729674440000|2024-10-23 09:07:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729674450000|2024-10-23 09:07:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729674490000|2024-10-23 09:08:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729674510000|2024-10-23 09:08:30|13.83|13.77|13.78|13.72|13.83|13.77|13.78|13.72|5
1729674520000|2024-10-23 09:08:40|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729674530000|2024-10-23 09:08:50|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729674540000|2024-10-23 09:09:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729674550000|2024-10-23 09:09:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729674560000|2024-10-23 09:09:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729674570000|2024-10-23 09:09:30|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729674580000|2024-10-23 09:09:40|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|3
1729674590000|2024-10-23 09:09:50|13.76|13.7|13.78|13.72|13.78|13.72|13.76|13.7|3
1729674600000|2024-10-23 09:10:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729674610000|2024-10-23 09:10:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729674620000|2024-10-23 09:10:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|5
1729674630000|2024-10-23 09:10:30|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729674640000|2024-10-23 09:10:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729674660000|2024-10-23 09:11:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729674670000|2024-10-23 09:11:10|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729674680000|2024-10-23 09:11:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729674690000|2024-10-23 09:11:30|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|9
1729674700000|2024-10-23 09:11:40|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729674720000|2024-10-23 09:12:00|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729674730000|2024-10-23 09:12:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|8
1729674740000|2024-10-23 09:12:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729674770000|2024-10-23 09:12:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729674790000|2024-10-23 09:13:10|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729674800000|2024-10-23 09:13:20|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|5
1729674810000|2024-10-23 09:13:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729674820000|2024-10-23 09:13:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729674830000|2024-10-23 09:13:50|13.76|13.7|13.75|13.69|13.76|13.7|13.74|13.68|4
1729674840000|2024-10-23 09:14:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729674860000|2024-10-23 09:14:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729674870000|2024-10-23 09:14:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729674880000|2024-10-23 09:14:40|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|5
1729674900000|2024-10-23 09:15:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1729674920000|2024-10-23 09:15:20|13.7|13.64|13.71|13.65|13.72|13.66|13.7|13.64|4
1729674930000|2024-10-23 09:15:30|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729674940000|2024-10-23 09:15:40|13.74|13.68|13.73|13.67|13.75|13.69|13.73|13.67|4
1729674950000|2024-10-23 09:15:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729674970000|2024-10-23 09:16:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729674980000|2024-10-23 09:16:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729675000000|2024-10-23 09:16:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729675010000|2024-10-23 09:16:50|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729675020000|2024-10-23 09:17:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729675030000|2024-10-23 09:17:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729675040000|2024-10-23 09:17:20|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729675050000|2024-10-23 09:17:30|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|9
1729675060000|2024-10-23 09:17:40|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|5
1729675070000|2024-10-23 09:17:50|13.74|13.68|13.72|13.66|13.74|13.68|13.72|13.66|3
1729675080000|2024-10-23 09:18:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729675090000|2024-10-23 09:18:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729675100000|2024-10-23 09:18:20|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729675110000|2024-10-23 09:18:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729675120000|2024-10-23 09:18:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729675130000|2024-10-23 09:18:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729675140000|2024-10-23 09:19:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|8
1729675150000|2024-10-23 09:19:10|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729675160000|2024-10-23 09:19:20|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729675170000|2024-10-23 09:19:30|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729675190000|2024-10-23 09:19:50|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729675200000|2024-10-23 09:20:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729675210000|2024-10-23 09:20:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729675220000|2024-10-23 09:20:20|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729675230000|2024-10-23 09:20:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|4
1729675250000|2024-10-23 09:20:50|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729675260000|2024-10-23 09:21:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729675270000|2024-10-23 09:21:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729675290000|2024-10-23 09:21:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729675300000|2024-10-23 09:21:40|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729675310000|2024-10-23 09:21:50|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|4
1729675320000|2024-10-23 09:22:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729675340000|2024-10-23 09:22:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729675350000|2024-10-23 09:22:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729675380000|2024-10-23 09:23:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729675400000|2024-10-23 09:23:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729675410000|2024-10-23 09:23:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729675420000|2024-10-23 09:23:40|13.72|13.66|13.74|13.68|13.74|13.68|13.72|13.66|3
1729675450000|2024-10-23 09:24:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729675470000|2024-10-23 09:24:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729675500000|2024-10-23 09:25:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729675530000|2024-10-23 09:25:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729675540000|2024-10-23 09:25:40|13.74|13.68|13.73|13.67|13.75|13.69|13.73|13.67|4
1729675550000|2024-10-23 09:25:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729675560000|2024-10-23 09:26:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729675570000|2024-10-23 09:26:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|6
1729675580000|2024-10-23 09:26:20|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729675590000|2024-10-23 09:26:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729675610000|2024-10-23 09:26:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729676020000|2024-10-23 09:33:40|13.75|13.69|13.77|13.71|13.77|13.71|13.75|13.69|3
1729676050000|2024-10-23 09:34:10|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729676060000|2024-10-23 09:34:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729676100000|2024-10-23 09:35:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729676160000|2024-10-23 09:36:00|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729676170000|2024-10-23 09:36:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729676210000|2024-10-23 09:36:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729676220000|2024-10-23 09:37:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|5
1729676230000|2024-10-23 09:37:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1729676240000|2024-10-23 09:37:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729676260000|2024-10-23 09:37:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729676270000|2024-10-23 09:37:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729676280000|2024-10-23 09:38:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729676300000|2024-10-23 09:38:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729676310000|2024-10-23 09:38:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729676330000|2024-10-23 09:38:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729676340000|2024-10-23 09:39:00|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729676350000|2024-10-23 09:39:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729676390000|2024-10-23 09:39:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729676400000|2024-10-23 09:40:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729676410000|2024-10-23 09:40:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729676420000|2024-10-23 09:40:20|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729676430000|2024-10-23 09:40:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|6
1729676460000|2024-10-23 09:41:00|13.75|13.69|13.74|13.68|13.76|13.7|13.74|13.68|4
1729676470000|2024-10-23 09:41:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729676480000|2024-10-23 09:41:20|13.73|13.67|13.73|13.67|13.74|13.68|13.72|13.66|7
1729676490000|2024-10-23 09:41:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729676500000|2024-10-23 09:41:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729676510000|2024-10-23 09:41:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729676530000|2024-10-23 09:42:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729676540000|2024-10-23 09:42:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729676560000|2024-10-23 09:42:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729676570000|2024-10-23 09:42:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729676580000|2024-10-23 09:43:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729676590000|2024-10-23 09:43:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729676600000|2024-10-23 09:43:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729676620000|2024-10-23 09:43:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729676650000|2024-10-23 09:44:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729676680000|2024-10-23 09:44:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|9
1729676690000|2024-10-23 09:44:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729676700000|2024-10-23 09:45:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729676710000|2024-10-23 09:45:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729676720000|2024-10-23 09:45:20|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|5
1729676730000|2024-10-23 09:45:30|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|5
1729676740000|2024-10-23 09:45:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729676750000|2024-10-23 09:45:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729676770000|2024-10-23 09:46:10|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729676780000|2024-10-23 09:46:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729676790000|2024-10-23 09:46:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729676800000|2024-10-23 09:46:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729676820000|2024-10-23 09:47:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729676840000|2024-10-23 09:47:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|5
1729676850000|2024-10-23 09:47:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729676870000|2024-10-23 09:47:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729676910000|2024-10-23 09:48:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729676930000|2024-10-23 09:48:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729676960000|2024-10-23 09:49:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729676970000|2024-10-23 09:49:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729676980000|2024-10-23 09:49:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729677050000|2024-10-23 09:50:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729677060000|2024-10-23 09:51:00|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|5
1729677070000|2024-10-23 09:51:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729677090000|2024-10-23 09:51:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729677120000|2024-10-23 09:52:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729677130000|2024-10-23 09:52:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729677140000|2024-10-23 09:52:20|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729677150000|2024-10-23 09:52:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729677300000|2024-10-23 09:55:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729677310000|2024-10-23 09:55:10|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729677330000|2024-10-23 09:55:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729677340000|2024-10-23 09:55:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729677350000|2024-10-23 09:55:50|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729677360000|2024-10-23 09:56:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729677370000|2024-10-23 09:56:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729677410000|2024-10-23 09:56:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729677420000|2024-10-23 09:57:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729677450000|2024-10-23 09:57:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729677480000|2024-10-23 09:58:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|4
1729677490000|2024-10-23 09:58:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729677500000|2024-10-23 09:58:20|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729677510000|2024-10-23 09:58:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729677520000|2024-10-23 09:58:40|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729677530000|2024-10-23 09:58:50|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|6
1729677540000|2024-10-23 09:59:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|6
1729677550000|2024-10-23 09:59:10|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|5
1729677570000|2024-10-23 09:59:30|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|5
1729677580000|2024-10-23 09:59:40|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729677600000|2024-10-23 10:00:00|13.72|13.66|13.71|13.65|13.73|13.67|13.71|13.65|4
1729677620000|2024-10-23 10:00:20|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729677630000|2024-10-23 10:00:30|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|5
1729677640000|2024-10-23 10:00:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729677660000|2024-10-23 10:01:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729677670000|2024-10-23 10:01:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729677680000|2024-10-23 10:01:20|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729677690000|2024-10-23 10:01:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729677720000|2024-10-23 10:02:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729677730000|2024-10-23 10:02:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729677740000|2024-10-23 10:02:20|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729677750000|2024-10-23 10:02:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729677770000|2024-10-23 10:02:50|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729677780000|2024-10-23 10:03:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729677790000|2024-10-23 10:03:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729677840000|2024-10-23 10:04:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729677850000|2024-10-23 10:04:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729677860000|2024-10-23 10:04:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729677870000|2024-10-23 10:04:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729677900000|2024-10-23 10:05:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729677910000|2024-10-23 10:05:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729677930000|2024-10-23 10:05:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729677940000|2024-10-23 10:05:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729677960000|2024-10-23 10:06:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729677970000|2024-10-23 10:06:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729678030000|2024-10-23 10:07:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|6
1729678050000|2024-10-23 10:07:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729678060000|2024-10-23 10:07:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729678070000|2024-10-23 10:07:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729678080000|2024-10-23 10:08:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729678090000|2024-10-23 10:08:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729678100000|2024-10-23 10:08:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729678180000|2024-10-23 10:09:40|13.75|13.69|13.73|13.67|13.75|13.69|13.73|13.67|2
1729678200000|2024-10-23 10:10:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729678210000|2024-10-23 10:10:10|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729678220000|2024-10-23 10:10:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|4
1729678240000|2024-10-23 10:10:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729678260000|2024-10-23 10:11:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729678270000|2024-10-23 10:11:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729678290000|2024-10-23 10:11:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729678300000|2024-10-23 10:11:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729678310000|2024-10-23 10:11:50|13.71|13.65|13.7|13.64|13.71|13.65|13.69|13.63|4
1729678320000|2024-10-23 10:12:00|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729678350000|2024-10-23 10:12:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729678370000|2024-10-23 10:12:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729678400000|2024-10-23 10:13:20|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729678410000|2024-10-23 10:13:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729678420000|2024-10-23 10:13:40|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729678430000|2024-10-23 10:13:50|13.7|13.64|13.68|13.62|13.7|13.64|13.68|13.62|7
1729678440000|2024-10-23 10:14:00|13.67|13.61|13.66|13.6|13.68|13.62|13.66|13.6|6
1729678450000|2024-10-23 10:14:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729678460000|2024-10-23 10:14:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729678480000|2024-10-23 10:14:40|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729678490000|2024-10-23 10:14:50|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729678500000|2024-10-23 10:15:00|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729678510000|2024-10-23 10:15:10|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729678530000|2024-10-23 10:15:30|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729678540000|2024-10-23 10:15:40|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729678550000|2024-10-23 10:15:50|13.66|13.6|13.67|13.61|13.67|13.61|13.65|13.59|4
1729678560000|2024-10-23 10:16:00|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729678570000|2024-10-23 10:16:10|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729678580000|2024-10-23 10:16:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729678590000|2024-10-23 10:16:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729678600000|2024-10-23 10:16:40|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729678640000|2024-10-23 10:17:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729678660000|2024-10-23 10:17:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729678670000|2024-10-23 10:17:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729678680000|2024-10-23 10:18:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729678690000|2024-10-23 10:18:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729678700000|2024-10-23 10:18:20|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729678720000|2024-10-23 10:18:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729678740000|2024-10-23 10:19:00|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729678750000|2024-10-23 10:19:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729678760000|2024-10-23 10:19:20|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729678770000|2024-10-23 10:19:30|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729678790000|2024-10-23 10:19:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729678800000|2024-10-23 10:20:00|13.73|13.67|13.75|13.69|13.75|13.69|13.72|13.66|7
1729678810000|2024-10-23 10:20:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729678820000|2024-10-23 10:20:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729678860000|2024-10-23 10:21:00|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729678880000|2024-10-23 10:21:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729678890000|2024-10-23 10:21:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729678900000|2024-10-23 10:21:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|8
1729678910000|2024-10-23 10:21:50|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729678930000|2024-10-23 10:22:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729678950000|2024-10-23 10:22:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729678960000|2024-10-23 10:22:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729678970000|2024-10-23 10:22:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729678980000|2024-10-23 10:23:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729678990000|2024-10-23 10:23:10|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729679020000|2024-10-23 10:23:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729679030000|2024-10-23 10:23:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729679040000|2024-10-23 10:24:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729679070000|2024-10-23 10:24:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729679080000|2024-10-23 10:24:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|10
1729679090000|2024-10-23 10:24:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729679110000|2024-10-23 10:25:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729679120000|2024-10-23 10:25:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729679140000|2024-10-23 10:25:40|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729679150000|2024-10-23 10:25:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729679170000|2024-10-23 10:26:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729679180000|2024-10-23 10:26:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729679190000|2024-10-23 10:26:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729679200000|2024-10-23 10:26:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729679220000|2024-10-23 10:27:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729679230000|2024-10-23 10:27:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729679240000|2024-10-23 10:27:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729679270000|2024-10-23 10:27:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729679280000|2024-10-23 10:28:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729679290000|2024-10-23 10:28:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729679300000|2024-10-23 10:28:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729679310000|2024-10-23 10:28:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729679330000|2024-10-23 10:28:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729679380000|2024-10-23 10:29:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729679390000|2024-10-23 10:29:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729679400000|2024-10-23 10:30:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729679410000|2024-10-23 10:30:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729679420000|2024-10-23 10:30:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729679430000|2024-10-23 10:30:30|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729679440000|2024-10-23 10:30:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729679460000|2024-10-23 10:31:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729679470000|2024-10-23 10:31:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729679520000|2024-10-23 10:32:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729679530000|2024-10-23 10:32:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729679540000|2024-10-23 10:32:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729679550000|2024-10-23 10:32:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729679560000|2024-10-23 10:32:40|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729679570000|2024-10-23 10:32:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729679580000|2024-10-23 10:33:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729679600000|2024-10-23 10:33:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729679640000|2024-10-23 10:34:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729679650000|2024-10-23 10:34:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729679700000|2024-10-23 10:35:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729679720000|2024-10-23 10:35:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729679730000|2024-10-23 10:35:30|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729679750000|2024-10-23 10:35:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729679760000|2024-10-23 10:36:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729679810000|2024-10-23 10:36:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729679820000|2024-10-23 10:37:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729679830000|2024-10-23 10:37:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729679840000|2024-10-23 10:37:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729679850000|2024-10-23 10:37:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|6
1729679860000|2024-10-23 10:37:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729679870000|2024-10-23 10:37:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729679900000|2024-10-23 10:38:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729679920000|2024-10-23 10:38:40|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729679940000|2024-10-23 10:39:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729679950000|2024-10-23 10:39:10|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|3
1729679960000|2024-10-23 10:39:20|13.78|13.72|13.81|13.75|13.81|13.75|13.78|13.72|4
1729679970000|2024-10-23 10:39:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729679980000|2024-10-23 10:39:40|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729680000000|2024-10-23 10:40:00|13.78|13.72|13.76|13.7|13.78|13.72|13.76|13.7|3
1729680030000|2024-10-23 10:40:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729680040000|2024-10-23 10:40:40|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729680050000|2024-10-23 10:40:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729680060000|2024-10-23 10:41:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729680070000|2024-10-23 10:41:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729680080000|2024-10-23 10:41:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729680090000|2024-10-23 10:41:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729680100000|2024-10-23 10:41:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729680120000|2024-10-23 10:42:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729680130000|2024-10-23 10:42:10|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729680160000|2024-10-23 10:42:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729680180000|2024-10-23 10:43:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729680190000|2024-10-23 10:43:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729680200000|2024-10-23 10:43:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729680210000|2024-10-23 10:43:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729680240000|2024-10-23 10:44:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729680290000|2024-10-23 10:44:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729680300000|2024-10-23 10:45:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729680320000|2024-10-23 10:45:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729680350000|2024-10-23 10:45:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729680370000|2024-10-23 10:46:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729680410000|2024-10-23 10:46:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729680420000|2024-10-23 10:47:00|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729680430000|2024-10-23 10:47:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729680440000|2024-10-23 10:47:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729680450000|2024-10-23 10:47:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729680470000|2024-10-23 10:47:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729680480000|2024-10-23 10:48:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729680500000|2024-10-23 10:48:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729680510000|2024-10-23 10:48:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729680530000|2024-10-23 10:48:50|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729680540000|2024-10-23 10:49:00|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729680560000|2024-10-23 10:49:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729680570000|2024-10-23 10:49:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680610000|2024-10-23 10:50:10|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729680620000|2024-10-23 10:50:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680630000|2024-10-23 10:50:30|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|5
1729680660000|2024-10-23 10:51:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680680000|2024-10-23 10:51:20|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729680720000|2024-10-23 10:52:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680730000|2024-10-23 10:52:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729680750000|2024-10-23 10:52:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680780000|2024-10-23 10:53:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729680800000|2024-10-23 10:53:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729680810000|2024-10-23 10:53:30|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729680830000|2024-10-23 10:53:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729680840000|2024-10-23 10:54:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729680850000|2024-10-23 10:54:10|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729680860000|2024-10-23 10:54:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729680870000|2024-10-23 10:54:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680900000|2024-10-23 10:55:00|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729680910000|2024-10-23 10:55:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729680950000|2024-10-23 10:55:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729680960000|2024-10-23 10:56:00|13.73|13.67|13.73|13.67|13.74|13.68|13.72|13.66|5
1729681000000|2024-10-23 10:56:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729681010000|2024-10-23 10:56:50|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|4
1729681030000|2024-10-23 10:57:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729681040000|2024-10-23 10:57:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729681050000|2024-10-23 10:57:30|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729681080000|2024-10-23 10:58:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729681100000|2024-10-23 10:58:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729681120000|2024-10-23 10:58:40|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729681200000|2024-10-23 11:00:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729681230000|2024-10-23 11:00:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729681240000|2024-10-23 11:00:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729681250000|2024-10-23 11:00:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729681270000|2024-10-23 11:01:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729681280000|2024-10-23 11:01:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729681290000|2024-10-23 11:01:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729681300000|2024-10-23 11:01:40|13.75|13.69|13.77|13.71|13.77|13.71|13.75|13.69|2
1729681330000|2024-10-23 11:02:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729681340000|2024-10-23 11:02:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729681350000|2024-10-23 11:02:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729681360000|2024-10-23 11:02:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729681410000|2024-10-23 11:03:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729681420000|2024-10-23 11:03:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729681450000|2024-10-23 11:04:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729681480000|2024-10-23 11:04:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729681500000|2024-10-23 11:05:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729681510000|2024-10-23 11:05:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729681520000|2024-10-23 11:05:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729681530000|2024-10-23 11:05:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729681550000|2024-10-23 11:05:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729681620000|2024-10-23 11:07:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729681640000|2024-10-23 11:07:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729681650000|2024-10-23 11:07:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729681700000|2024-10-23 11:08:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729681720000|2024-10-23 11:08:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729681750000|2024-10-23 11:09:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729681800000|2024-10-23 11:10:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729681820000|2024-10-23 11:10:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729681850000|2024-10-23 11:10:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729681860000|2024-10-23 11:11:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729681890000|2024-10-23 11:11:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729681910000|2024-10-23 11:11:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729681920000|2024-10-23 11:12:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729681930000|2024-10-23 11:12:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729681940000|2024-10-23 11:12:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729682020000|2024-10-23 11:13:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729682040000|2024-10-23 11:14:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729682080000|2024-10-23 11:14:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729682100000|2024-10-23 11:15:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729682110000|2024-10-23 11:15:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729682120000|2024-10-23 11:15:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729682130000|2024-10-23 11:15:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729682160000|2024-10-23 11:16:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682170000|2024-10-23 11:16:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729682180000|2024-10-23 11:16:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729682200000|2024-10-23 11:16:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729682250000|2024-10-23 11:17:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729682270000|2024-10-23 11:17:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682280000|2024-10-23 11:18:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682290000|2024-10-23 11:18:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682310000|2024-10-23 11:18:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682320000|2024-10-23 11:18:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682330000|2024-10-23 11:18:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682350000|2024-10-23 11:19:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682360000|2024-10-23 11:19:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729682380000|2024-10-23 11:19:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682390000|2024-10-23 11:19:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729682400000|2024-10-23 11:20:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682410000|2024-10-23 11:20:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682420000|2024-10-23 11:20:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682500000|2024-10-23 11:21:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729682520000|2024-10-23 11:22:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682540000|2024-10-23 11:22:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729682580000|2024-10-23 11:23:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729682620000|2024-10-23 11:23:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729682650000|2024-10-23 11:24:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729682690000|2024-10-23 11:24:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729682710000|2024-10-23 11:25:10|13.79|13.73|13.78|13.72|13.8|13.74|13.78|13.72|4
1729682760000|2024-10-23 11:26:00|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729682770000|2024-10-23 11:26:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729682810000|2024-10-23 11:26:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729682850000|2024-10-23 11:27:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729682860000|2024-10-23 11:27:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729682890000|2024-10-23 11:28:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729683000000|2024-10-23 11:30:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729683030000|2024-10-23 11:30:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729683040000|2024-10-23 11:30:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729683050000|2024-10-23 11:30:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729683070000|2024-10-23 11:31:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729683080000|2024-10-23 11:31:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729683100000|2024-10-23 11:31:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729683120000|2024-10-23 11:32:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729683140000|2024-10-23 11:32:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729683150000|2024-10-23 11:32:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729683180000|2024-10-23 11:33:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729683190000|2024-10-23 11:33:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729683240000|2024-10-23 11:34:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729683250000|2024-10-23 11:34:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729683280000|2024-10-23 11:34:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729683300000|2024-10-23 11:35:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729683370000|2024-10-23 11:36:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729683380000|2024-10-23 11:36:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729683410000|2024-10-23 11:36:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729683420000|2024-10-23 11:37:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729683430000|2024-10-23 11:37:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729683450000|2024-10-23 11:37:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729683480000|2024-10-23 11:38:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729683490000|2024-10-23 11:38:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729683520000|2024-10-23 11:38:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729683530000|2024-10-23 11:38:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729683550000|2024-10-23 11:39:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729683560000|2024-10-23 11:39:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729683610000|2024-10-23 11:40:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729683620000|2024-10-23 11:40:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729683630000|2024-10-23 11:40:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729683650000|2024-10-23 11:40:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729683660000|2024-10-23 11:41:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729683670000|2024-10-23 11:41:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729683680000|2024-10-23 11:41:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729683700000|2024-10-23 11:41:40|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729683710000|2024-10-23 11:41:50|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729683720000|2024-10-23 11:42:00|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729683730000|2024-10-23 11:42:10|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729683740000|2024-10-23 11:42:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729683750000|2024-10-23 11:42:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729683760000|2024-10-23 11:42:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729683770000|2024-10-23 11:42:50|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729683800000|2024-10-23 11:43:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729683810000|2024-10-23 11:43:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729683820000|2024-10-23 11:43:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729683830000|2024-10-23 11:43:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729683840000|2024-10-23 11:44:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729683850000|2024-10-23 11:44:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729683860000|2024-10-23 11:44:20|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729683880000|2024-10-23 11:44:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729683890000|2024-10-23 11:44:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729683920000|2024-10-23 11:45:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729683960000|2024-10-23 11:46:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729683970000|2024-10-23 11:46:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729683980000|2024-10-23 11:46:20|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729684000000|2024-10-23 11:46:40|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729684010000|2024-10-23 11:46:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729684030000|2024-10-23 11:47:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684040000|2024-10-23 11:47:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729684050000|2024-10-23 11:47:30|13.71|13.65|13.69|13.63|13.71|13.65|13.69|13.63|3
1729684060000|2024-10-23 11:47:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729684070000|2024-10-23 11:47:50|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729684080000|2024-10-23 11:48:00|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729684090000|2024-10-23 11:48:10|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729684100000|2024-10-23 11:48:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729684110000|2024-10-23 11:48:30|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729684140000|2024-10-23 11:49:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729684150000|2024-10-23 11:49:10|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729684160000|2024-10-23 11:49:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729684180000|2024-10-23 11:49:40|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729684200000|2024-10-23 11:50:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729684210000|2024-10-23 11:50:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|6
1729684220000|2024-10-23 11:50:20|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729684230000|2024-10-23 11:50:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729684240000|2024-10-23 11:50:40|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729684270000|2024-10-23 11:51:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684280000|2024-10-23 11:51:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|4
1729684300000|2024-10-23 11:51:40|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729684310000|2024-10-23 11:51:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684320000|2024-10-23 11:52:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729684330000|2024-10-23 11:52:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|5
1729684340000|2024-10-23 11:52:20|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729684350000|2024-10-23 11:52:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684370000|2024-10-23 11:52:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729684380000|2024-10-23 11:53:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684390000|2024-10-23 11:53:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729684420000|2024-10-23 11:53:40|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729684430000|2024-10-23 11:53:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729684460000|2024-10-23 11:54:20|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729684500000|2024-10-23 11:55:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684520000|2024-10-23 11:55:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729684530000|2024-10-23 11:55:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684560000|2024-10-23 11:56:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729684570000|2024-10-23 11:56:10|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729684580000|2024-10-23 11:56:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684630000|2024-10-23 11:57:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729684640000|2024-10-23 11:57:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729684690000|2024-10-23 11:58:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729684720000|2024-10-23 11:58:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729684730000|2024-10-23 11:58:50|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729684740000|2024-10-23 11:59:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729684770000|2024-10-23 11:59:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729684800000|2024-10-23 12:00:00|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729684810000|2024-10-23 12:00:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729684850000|2024-10-23 12:00:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729684860000|2024-10-23 12:01:00|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729684870000|2024-10-23 12:01:10|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729684880000|2024-10-23 12:01:20|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|5
1729684890000|2024-10-23 12:01:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729684900000|2024-10-23 12:01:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729684920000|2024-10-23 12:02:00|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729684950000|2024-10-23 12:02:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729684960000|2024-10-23 12:02:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729684970000|2024-10-23 12:02:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729684990000|2024-10-23 12:03:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729685000000|2024-10-23 12:03:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729685030000|2024-10-23 12:03:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729685040000|2024-10-23 12:04:00|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729685050000|2024-10-23 12:04:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729685070000|2024-10-23 12:04:30|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729685080000|2024-10-23 12:04:40|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729685100000|2024-10-23 12:05:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729685110000|2024-10-23 12:05:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729685120000|2024-10-23 12:05:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729685130000|2024-10-23 12:05:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729685140000|2024-10-23 12:05:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729685150000|2024-10-23 12:05:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729685160000|2024-10-23 12:06:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729685170000|2024-10-23 12:06:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729685180000|2024-10-23 12:06:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729685190000|2024-10-23 12:06:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729685200000|2024-10-23 12:06:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729685210000|2024-10-23 12:06:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729685220000|2024-10-23 12:07:00|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729685230000|2024-10-23 12:07:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729685260000|2024-10-23 12:07:40|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|6
1729685270000|2024-10-23 12:07:50|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729685280000|2024-10-23 12:08:00|13.72|13.66|13.72|13.66|13.72|13.66|13.7|13.64|5
1729685290000|2024-10-23 12:08:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|5
1729685300000|2024-10-23 12:08:20|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729685310000|2024-10-23 12:08:30|13.71|13.65|13.73|13.67|13.73|13.67|13.71|13.65|3
1729685330000|2024-10-23 12:08:50|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|4
1729685360000|2024-10-23 12:09:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729685370000|2024-10-23 12:09:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729685380000|2024-10-23 12:09:40|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729685390000|2024-10-23 12:09:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729685410000|2024-10-23 12:10:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729685430000|2024-10-23 12:10:30|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729685450000|2024-10-23 12:10:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729685460000|2024-10-23 12:11:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729685490000|2024-10-23 12:11:30|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|5
1729685500000|2024-10-23 12:11:40|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729685510000|2024-10-23 12:11:50|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729685520000|2024-10-23 12:12:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1729685530000|2024-10-23 12:12:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729685550000|2024-10-23 12:12:30|13.7|13.64|13.72|13.66|13.72|13.66|13.7|13.64|5
1729685570000|2024-10-23 12:12:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729685580000|2024-10-23 12:13:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729685590000|2024-10-23 12:13:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729685600000|2024-10-23 12:13:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729685610000|2024-10-23 12:13:30|13.73|13.67|13.72|13.66|13.73|13.67|13.71|13.65|4
1729685630000|2024-10-23 12:13:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729685650000|2024-10-23 12:14:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729685660000|2024-10-23 12:14:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729685680000|2024-10-23 12:14:40|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729685690000|2024-10-23 12:14:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729685700000|2024-10-23 12:15:00|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729685710000|2024-10-23 12:15:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729685720000|2024-10-23 12:15:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729685730000|2024-10-23 12:15:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729685740000|2024-10-23 12:15:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|5
1729685750000|2024-10-23 12:15:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729685760000|2024-10-23 12:16:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729685770000|2024-10-23 12:16:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729685780000|2024-10-23 12:16:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|5
1729685790000|2024-10-23 12:16:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729685800000|2024-10-23 12:16:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729685810000|2024-10-23 12:16:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729685840000|2024-10-23 12:17:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729685850000|2024-10-23 12:17:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729685860000|2024-10-23 12:17:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729685880000|2024-10-23 12:18:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729685890000|2024-10-23 12:18:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729685910000|2024-10-23 12:18:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729685920000|2024-10-23 12:18:40|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729685940000|2024-10-23 12:19:00|13.78|13.72|13.78|13.72|13.79|13.73|13.77|13.71|5
1729685950000|2024-10-23 12:19:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729685990000|2024-10-23 12:19:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729686000000|2024-10-23 12:20:00|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729686010000|2024-10-23 12:20:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729686020000|2024-10-23 12:20:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729686060000|2024-10-23 12:21:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729686070000|2024-10-23 12:21:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|8
1729686080000|2024-10-23 12:21:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729686090000|2024-10-23 12:21:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729686110000|2024-10-23 12:21:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729686120000|2024-10-23 12:22:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729686170000|2024-10-23 12:22:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729686180000|2024-10-23 12:23:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729686190000|2024-10-23 12:23:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729686200000|2024-10-23 12:23:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729686210000|2024-10-23 12:23:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729686230000|2024-10-23 12:23:50|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729686240000|2024-10-23 12:24:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729686260000|2024-10-23 12:24:20|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729686270000|2024-10-23 12:24:30|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729686280000|2024-10-23 12:24:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729686300000|2024-10-23 12:25:00|13.71|13.65|13.7|13.64|13.71|13.65|13.69|13.63|4
1729686310000|2024-10-23 12:25:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729686330000|2024-10-23 12:25:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729686360000|2024-10-23 12:26:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|4
1729686380000|2024-10-23 12:26:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729686390000|2024-10-23 12:26:30|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729686410000|2024-10-23 12:26:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729686430000|2024-10-23 12:27:10|13.71|13.65|13.69|13.63|13.71|13.65|13.69|13.63|3
1729686440000|2024-10-23 12:27:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|5
1729686470000|2024-10-23 12:27:50|13.69|13.63|13.67|13.61|13.69|13.63|13.67|13.61|3
1729686480000|2024-10-23 12:28:00|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729686490000|2024-10-23 12:28:10|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|6
1729686500000|2024-10-23 12:28:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729686510000|2024-10-23 12:28:30|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729686520000|2024-10-23 12:28:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729686530000|2024-10-23 12:28:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|6
1729686540000|2024-10-23 12:29:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729686550000|2024-10-23 12:29:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729686560000|2024-10-23 12:29:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729686570000|2024-10-23 12:29:30|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729686580000|2024-10-23 12:29:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729686600000|2024-10-23 12:30:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1729686610000|2024-10-23 12:30:10|13.72|13.66|13.7|13.64|13.72|13.66|13.7|13.64|3
1729686620000|2024-10-23 12:30:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729686630000|2024-10-23 12:30:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729686640000|2024-10-23 12:30:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729686650000|2024-10-23 12:30:50|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729686660000|2024-10-23 12:31:00|13.7|13.64|13.68|13.62|13.7|13.64|13.68|13.62|5
1729686670000|2024-10-23 12:31:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729686680000|2024-10-23 12:31:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729686690000|2024-10-23 12:31:30|13.68|13.62|13.67|13.61|13.69|13.63|13.67|13.61|4
1729686700000|2024-10-23 12:31:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729686710000|2024-10-23 12:31:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729686720000|2024-10-23 12:32:00|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729686730000|2024-10-23 12:32:10|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|7
1729686740000|2024-10-23 12:32:20|13.66|13.6|13.68|13.62|13.68|13.62|13.66|13.6|9
1729686750000|2024-10-23 12:32:30|13.67|13.61|13.7|13.64|13.7|13.64|13.67|13.61|4
1729686760000|2024-10-23 12:32:40|13.71|13.65|13.69|13.63|13.71|13.65|13.69|13.63|3
1729686770000|2024-10-23 12:32:50|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|5
1729686780000|2024-10-23 12:33:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729686790000|2024-10-23 12:33:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729686800000|2024-10-23 12:33:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729686810000|2024-10-23 12:33:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729686820000|2024-10-23 12:33:40|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729686830000|2024-10-23 12:33:50|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729686840000|2024-10-23 12:34:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729686850000|2024-10-23 12:34:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729686860000|2024-10-23 12:34:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729686870000|2024-10-23 12:34:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729686880000|2024-10-23 12:34:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729686890000|2024-10-23 12:34:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729686900000|2024-10-23 12:35:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729686910000|2024-10-23 12:35:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729686930000|2024-10-23 12:35:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729686940000|2024-10-23 12:35:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729686950000|2024-10-23 12:35:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729686960000|2024-10-23 12:36:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729686970000|2024-10-23 12:36:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729686980000|2024-10-23 12:36:20|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|5
1729686990000|2024-10-23 12:36:30|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729687030000|2024-10-23 12:37:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729687050000|2024-10-23 12:37:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687080000|2024-10-23 12:38:00|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729687090000|2024-10-23 12:38:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687130000|2024-10-23 12:38:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687140000|2024-10-23 12:39:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687150000|2024-10-23 12:39:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687160000|2024-10-23 12:39:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687180000|2024-10-23 12:39:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687210000|2024-10-23 12:40:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687230000|2024-10-23 12:40:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729687270000|2024-10-23 12:41:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729687280000|2024-10-23 12:41:20|13.74|13.68|13.73|13.67|13.74|13.68|13.72|13.66|4
1729687330000|2024-10-23 12:42:10|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729687350000|2024-10-23 12:42:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687430000|2024-10-23 12:43:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687440000|2024-10-23 12:44:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687450000|2024-10-23 12:44:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687460000|2024-10-23 12:44:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729687490000|2024-10-23 12:44:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729687500000|2024-10-23 12:45:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729687510000|2024-10-23 12:45:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729687530000|2024-10-23 12:45:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729687550000|2024-10-23 12:45:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729687600000|2024-10-23 12:46:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729687620000|2024-10-23 12:47:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729687630000|2024-10-23 12:47:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687650000|2024-10-23 12:47:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729687660000|2024-10-23 12:47:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729687670000|2024-10-23 12:47:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729687680000|2024-10-23 12:48:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687690000|2024-10-23 12:48:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729687700000|2024-10-23 12:48:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729687710000|2024-10-23 12:48:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687780000|2024-10-23 12:49:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729687800000|2024-10-23 12:50:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687820000|2024-10-23 12:50:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729687860000|2024-10-23 12:51:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729687870000|2024-10-23 12:51:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729687880000|2024-10-23 12:51:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729687890000|2024-10-23 12:51:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687900000|2024-10-23 12:51:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729687910000|2024-10-23 12:51:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687920000|2024-10-23 12:52:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729687930000|2024-10-23 12:52:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729687940000|2024-10-23 12:52:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729687980000|2024-10-23 12:53:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729687990000|2024-10-23 12:53:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729688050000|2024-10-23 12:54:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729688090000|2024-10-23 12:54:50|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729688110000|2024-10-23 12:55:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688120000|2024-10-23 12:55:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729688130000|2024-10-23 12:55:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729688140000|2024-10-23 12:55:40|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729688150000|2024-10-23 12:55:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729688160000|2024-10-23 12:56:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729688180000|2024-10-23 12:56:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729688230000|2024-10-23 12:57:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729688240000|2024-10-23 12:57:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688250000|2024-10-23 12:57:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729688280000|2024-10-23 12:58:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729688400000|2024-10-23 13:00:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729688410000|2024-10-23 13:00:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688430000|2024-10-23 13:00:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729688440000|2024-10-23 13:00:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688460000|2024-10-23 13:01:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729688470000|2024-10-23 13:01:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729688480000|2024-10-23 13:01:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729688490000|2024-10-23 13:01:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729688500000|2024-10-23 13:01:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729688510000|2024-10-23 13:01:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688520000|2024-10-23 13:02:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729688530000|2024-10-23 13:02:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729688540000|2024-10-23 13:02:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729688570000|2024-10-23 13:02:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688580000|2024-10-23 13:03:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729688610000|2024-10-23 13:03:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729688620000|2024-10-23 13:03:40|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729688670000|2024-10-23 13:04:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688680000|2024-10-23 13:04:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729688710000|2024-10-23 13:05:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688730000|2024-10-23 13:05:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729688740000|2024-10-23 13:05:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729688750000|2024-10-23 13:05:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729688760000|2024-10-23 13:06:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729688770000|2024-10-23 13:06:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729688810000|2024-10-23 13:06:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729688830000|2024-10-23 13:07:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729688840000|2024-10-23 13:07:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729688850000|2024-10-23 13:07:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|4
1729688860000|2024-10-23 13:07:40|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729688890000|2024-10-23 13:08:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729688900000|2024-10-23 13:08:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729688920000|2024-10-23 13:08:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729688930000|2024-10-23 13:08:50|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729688940000|2024-10-23 13:09:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729688980000|2024-10-23 13:09:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729689000000|2024-10-23 13:10:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729689010000|2024-10-23 13:10:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689020000|2024-10-23 13:10:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729689040000|2024-10-23 13:10:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729689050000|2024-10-23 13:10:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729689080000|2024-10-23 13:11:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689090000|2024-10-23 13:11:30|13.85|13.79|13.84|13.78|13.86|13.8|13.84|13.78|4
1729689100000|2024-10-23 13:11:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729689110000|2024-10-23 13:11:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729689120000|2024-10-23 13:12:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729689130000|2024-10-23 13:12:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729689140000|2024-10-23 13:12:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729689150000|2024-10-23 13:12:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729689160000|2024-10-23 13:12:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729689180000|2024-10-23 13:13:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729689220000|2024-10-23 13:13:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729689240000|2024-10-23 13:14:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689250000|2024-10-23 13:14:10|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729689260000|2024-10-23 13:14:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689270000|2024-10-23 13:14:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729689280000|2024-10-23 13:14:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729689300000|2024-10-23 13:15:00|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729689310000|2024-10-23 13:15:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729689320000|2024-10-23 13:15:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729689330000|2024-10-23 13:15:30|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729689340000|2024-10-23 13:15:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729689360000|2024-10-23 13:16:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729689370000|2024-10-23 13:16:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729689380000|2024-10-23 13:16:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729689400000|2024-10-23 13:16:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729689410000|2024-10-23 13:16:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729689420000|2024-10-23 13:17:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729689430000|2024-10-23 13:17:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689440000|2024-10-23 13:17:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729689450000|2024-10-23 13:17:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729689470000|2024-10-23 13:17:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729689480000|2024-10-23 13:18:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729689520000|2024-10-23 13:18:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689550000|2024-10-23 13:19:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729689610000|2024-10-23 13:20:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729689620000|2024-10-23 13:20:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729689650000|2024-10-23 13:20:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689680000|2024-10-23 13:21:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729689690000|2024-10-23 13:21:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729689700000|2024-10-23 13:21:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729689710000|2024-10-23 13:21:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729689720000|2024-10-23 13:22:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729689740000|2024-10-23 13:22:20|13.88|13.82|13.9|13.84|13.9|13.84|13.88|13.82|3
1729689750000|2024-10-23 13:22:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729689780000|2024-10-23 13:23:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729689790000|2024-10-23 13:23:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729689800000|2024-10-23 13:23:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729689810000|2024-10-23 13:23:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729689820000|2024-10-23 13:23:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729689830000|2024-10-23 13:23:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729689840000|2024-10-23 13:24:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729689850000|2024-10-23 13:24:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729689890000|2024-10-23 13:24:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1729689900000|2024-10-23 13:25:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729689910000|2024-10-23 13:25:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729689920000|2024-10-23 13:25:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729689950000|2024-10-23 13:25:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729689960000|2024-10-23 13:26:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729689970000|2024-10-23 13:26:10|13.9|13.84|13.88|13.82|13.9|13.84|13.88|13.82|3
1729689980000|2024-10-23 13:26:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729689990000|2024-10-23 13:26:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690000000|2024-10-23 13:26:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729690010000|2024-10-23 13:26:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729690020000|2024-10-23 13:27:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|6
1729690040000|2024-10-23 13:27:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690050000|2024-10-23 13:27:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690070000|2024-10-23 13:27:50|13.93|13.87|13.94|13.88|13.94|13.88|13.92|13.86|4
1729690080000|2024-10-23 13:28:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729690090000|2024-10-23 13:28:10|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729690100000|2024-10-23 13:28:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729690110000|2024-10-23 13:28:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729690120000|2024-10-23 13:28:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729690130000|2024-10-23 13:28:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729690140000|2024-10-23 13:29:00|13.95|13.89|13.95|13.89|13.96|13.9|13.94|13.88|5
1729690160000|2024-10-23 13:29:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729690170000|2024-10-23 13:29:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729690180000|2024-10-23 13:29:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729690200000|2024-10-23 13:30:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729690210000|2024-10-23 13:30:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729690220000|2024-10-23 13:30:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729690260000|2024-10-23 13:31:00|13.96|13.9|13.97|13.91|13.97|13.91|13.95|13.89|4
1729690270000|2024-10-23 13:31:10|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|3
1729690280000|2024-10-23 13:31:20|13.93|13.87|13.91|13.85|13.93|13.87|13.91|13.85|3
1729690290000|2024-10-23 13:31:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|7
1729690300000|2024-10-23 13:31:40|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|7
1729690310000|2024-10-23 13:31:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690320000|2024-10-23 13:32:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729690330000|2024-10-23 13:32:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690340000|2024-10-23 13:32:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690350000|2024-10-23 13:32:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729690360000|2024-10-23 13:32:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729690370000|2024-10-23 13:32:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690380000|2024-10-23 13:33:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729690420000|2024-10-23 13:33:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729690430000|2024-10-23 13:33:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729690440000|2024-10-23 13:34:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729690450000|2024-10-23 13:34:10|13.91|13.85|13.92|13.86|13.93|13.87|13.91|13.85|4
1729690460000|2024-10-23 13:34:20|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729690470000|2024-10-23 13:34:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690480000|2024-10-23 13:34:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729690490000|2024-10-23 13:34:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690500000|2024-10-23 13:35:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|6
1729690510000|2024-10-23 13:35:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690530000|2024-10-23 13:35:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729690540000|2024-10-23 13:35:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690550000|2024-10-23 13:35:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|6
1729690560000|2024-10-23 13:36:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729690570000|2024-10-23 13:36:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729690580000|2024-10-23 13:36:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690590000|2024-10-23 13:36:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729690600000|2024-10-23 13:36:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729690610000|2024-10-23 13:36:50|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729690620000|2024-10-23 13:37:00|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729690630000|2024-10-23 13:37:10|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|7
1729690640000|2024-10-23 13:37:20|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729690660000|2024-10-23 13:37:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690680000|2024-10-23 13:38:00|13.91|13.85|13.92|13.86|13.92|13.86|13.9|13.84|6
1729690690000|2024-10-23 13:38:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|8
1729690700000|2024-10-23 13:38:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690710000|2024-10-23 13:38:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690730000|2024-10-23 13:38:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690740000|2024-10-23 13:39:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729690750000|2024-10-23 13:39:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729690760000|2024-10-23 13:39:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690770000|2024-10-23 13:39:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690780000|2024-10-23 13:39:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729690800000|2024-10-23 13:40:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729690810000|2024-10-23 13:40:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690820000|2024-10-23 13:40:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|8
1729690830000|2024-10-23 13:40:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729690840000|2024-10-23 13:40:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729690860000|2024-10-23 13:41:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729690870000|2024-10-23 13:41:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729690890000|2024-10-23 13:41:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729690900000|2024-10-23 13:41:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729690920000|2024-10-23 13:42:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729690940000|2024-10-23 13:42:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729690950000|2024-10-23 13:42:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729690970000|2024-10-23 13:42:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729690980000|2024-10-23 13:43:00|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|5
1729690990000|2024-10-23 13:43:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729691000000|2024-10-23 13:43:20|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729691020000|2024-10-23 13:43:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729691030000|2024-10-23 13:43:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729691040000|2024-10-23 13:44:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729691070000|2024-10-23 13:44:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729691080000|2024-10-23 13:44:40|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|5
1729691090000|2024-10-23 13:44:50|13.95|13.89|13.96|13.9|13.96|13.9|13.94|13.88|3
1729691100000|2024-10-23 13:45:00|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729691120000|2024-10-23 13:45:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729691140000|2024-10-23 13:45:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729691150000|2024-10-23 13:45:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729691160000|2024-10-23 13:46:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729691170000|2024-10-23 13:46:10|14.01|13.95|14.02|13.96|14.03|13.97|14.01|13.95|6
1729691180000|2024-10-23 13:46:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729691190000|2024-10-23 13:46:30|14.03|13.97|14.02|13.96|14.04|13.98|14.02|13.96|6
1729691200000|2024-10-23 13:46:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729691210000|2024-10-23 13:46:50|14.04|13.98|14.05|13.99|14.06|14|14.04|13.98|4
1729691220000|2024-10-23 13:47:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729691230000|2024-10-23 13:47:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729691240000|2024-10-23 13:47:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729691250000|2024-10-23 13:47:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729691260000|2024-10-23 13:47:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691280000|2024-10-23 13:48:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729691290000|2024-10-23 13:48:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691300000|2024-10-23 13:48:20|14.03|13.97|14.01|13.95|14.03|13.97|14.01|13.95|3
1729691310000|2024-10-23 13:48:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691320000|2024-10-23 13:48:40|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729691330000|2024-10-23 13:48:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691340000|2024-10-23 13:49:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729691350000|2024-10-23 13:49:10|14.03|13.97|14.01|13.95|14.03|13.97|14.01|13.95|3
1729691360000|2024-10-23 13:49:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|5
1729691370000|2024-10-23 13:49:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1729691380000|2024-10-23 13:49:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691390000|2024-10-23 13:49:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729691400000|2024-10-23 13:50:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729691410000|2024-10-23 13:50:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729691430000|2024-10-23 13:50:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729691440000|2024-10-23 13:50:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729691470000|2024-10-23 13:51:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729691480000|2024-10-23 13:51:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729691490000|2024-10-23 13:51:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729691500000|2024-10-23 13:51:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729691510000|2024-10-23 13:51:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729691520000|2024-10-23 13:52:00|13.99|13.93|13.97|13.91|13.99|13.93|13.97|13.91|3
1729691530000|2024-10-23 13:52:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729691550000|2024-10-23 13:52:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729691560000|2024-10-23 13:52:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729691570000|2024-10-23 13:52:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729691580000|2024-10-23 13:53:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729691600000|2024-10-23 13:53:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729691610000|2024-10-23 13:53:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729691620000|2024-10-23 13:53:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729691640000|2024-10-23 13:54:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729691660000|2024-10-23 13:54:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729691670000|2024-10-23 13:54:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729691680000|2024-10-23 13:54:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729691690000|2024-10-23 13:54:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729691700000|2024-10-23 13:55:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729691710000|2024-10-23 13:55:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729691730000|2024-10-23 13:55:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729691750000|2024-10-23 13:55:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729691760000|2024-10-23 13:56:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729691770000|2024-10-23 13:56:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729691790000|2024-10-23 13:56:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691800000|2024-10-23 13:56:40|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729691840000|2024-10-23 13:57:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729691850000|2024-10-23 13:57:30|14.02|13.96|14.01|13.95|14.03|13.97|14.01|13.95|6
1729691870000|2024-10-23 13:57:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729691900000|2024-10-23 13:58:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729691910000|2024-10-23 13:58:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729691920000|2024-10-23 13:58:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729691930000|2024-10-23 13:58:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729691940000|2024-10-23 13:59:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729691950000|2024-10-23 13:59:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729691960000|2024-10-23 13:59:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729691980000|2024-10-23 13:59:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729691990000|2024-10-23 13:59:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729692000000|2024-10-23 14:00:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729692010000|2024-10-23 14:00:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729692020000|2024-10-23 14:00:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729692030000|2024-10-23 14:00:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729692040000|2024-10-23 14:00:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729692050000|2024-10-23 14:00:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729692070000|2024-10-23 14:01:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729692080000|2024-10-23 14:01:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729692090000|2024-10-23 14:01:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729692110000|2024-10-23 14:01:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729692120000|2024-10-23 14:02:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729692130000|2024-10-23 14:02:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729692140000|2024-10-23 14:02:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729692150000|2024-10-23 14:02:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729692160000|2024-10-23 14:02:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729692170000|2024-10-23 14:02:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729692180000|2024-10-23 14:03:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729692200000|2024-10-23 14:03:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729692210000|2024-10-23 14:03:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729692220000|2024-10-23 14:03:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729692230000|2024-10-23 14:03:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729692240000|2024-10-23 14:04:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729692250000|2024-10-23 14:04:10|14.03|13.97|14.01|13.95|14.03|13.97|14.01|13.95|3
1729692260000|2024-10-23 14:04:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729692270000|2024-10-23 14:04:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729692280000|2024-10-23 14:04:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729692300000|2024-10-23 14:05:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729692310000|2024-10-23 14:05:10|14.05|13.99|14.02|13.96|14.05|13.99|14.02|13.96|4
1729692320000|2024-10-23 14:05:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729692330000|2024-10-23 14:05:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729692350000|2024-10-23 14:05:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729692360000|2024-10-23 14:06:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729692370000|2024-10-23 14:06:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729692380000|2024-10-23 14:06:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729692390000|2024-10-23 14:06:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729692400000|2024-10-23 14:06:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729692410000|2024-10-23 14:06:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729692420000|2024-10-23 14:07:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729692430000|2024-10-23 14:07:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729692440000|2024-10-23 14:07:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729692470000|2024-10-23 14:07:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729692480000|2024-10-23 14:08:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729692490000|2024-10-23 14:08:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729692520000|2024-10-23 14:08:40|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729692530000|2024-10-23 14:08:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729692540000|2024-10-23 14:09:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729692560000|2024-10-23 14:09:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729692570000|2024-10-23 14:09:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729692580000|2024-10-23 14:09:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729692590000|2024-10-23 14:09:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729692600000|2024-10-23 14:10:00|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729692610000|2024-10-23 14:10:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729692630000|2024-10-23 14:10:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729692640000|2024-10-23 14:10:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729692650000|2024-10-23 14:10:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729692660000|2024-10-23 14:11:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729692670000|2024-10-23 14:11:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729692680000|2024-10-23 14:11:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729692690000|2024-10-23 14:11:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729692700000|2024-10-23 14:11:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729692720000|2024-10-23 14:12:00|14.08|14.02|14.09|14.03|14.1|14.04|14.08|14.02|4
1729692730000|2024-10-23 14:12:10|14.1|14.04|14.11|14.05|14.11|14.05|14.09|14.03|4
1729692740000|2024-10-23 14:12:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|6
1729692750000|2024-10-23 14:12:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729692770000|2024-10-23 14:12:50|14.1|14.04|14.09|14.03|14.11|14.05|14.09|14.03|6
1729692780000|2024-10-23 14:13:00|14.1|14.04|14.09|14.03|14.1|14.04|14.08|14.02|4
1729692790000|2024-10-23 14:13:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729692800000|2024-10-23 14:13:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729692810000|2024-10-23 14:13:30|14.08|14.02|14.07|14.01|14.09|14.03|14.07|14.01|4
1729692830000|2024-10-23 14:13:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729692840000|2024-10-23 14:14:00|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729692860000|2024-10-23 14:14:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729692880000|2024-10-23 14:14:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729692900000|2024-10-23 14:15:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729692910000|2024-10-23 14:15:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729692920000|2024-10-23 14:15:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729692940000|2024-10-23 14:15:40|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729692950000|2024-10-23 14:15:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729692970000|2024-10-23 14:16:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729692980000|2024-10-23 14:16:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729692990000|2024-10-23 14:16:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729693000000|2024-10-23 14:16:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729693010000|2024-10-23 14:16:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|6
1729693020000|2024-10-23 14:17:00|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|9
1729693030000|2024-10-23 14:17:10|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729693040000|2024-10-23 14:17:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729693050000|2024-10-23 14:17:30|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729693060000|2024-10-23 14:17:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729693070000|2024-10-23 14:17:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729693080000|2024-10-23 14:18:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729693090000|2024-10-23 14:18:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729693100000|2024-10-23 14:18:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729693120000|2024-10-23 14:18:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729693130000|2024-10-23 14:18:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729693140000|2024-10-23 14:19:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|7
1729693150000|2024-10-23 14:19:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729693160000|2024-10-23 14:19:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729693170000|2024-10-23 14:19:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729693180000|2024-10-23 14:19:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729693190000|2024-10-23 14:19:50|14.02|13.96|14.06|14|14.06|14|14.02|13.96|5
1729693200000|2024-10-23 14:20:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729693210000|2024-10-23 14:20:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729693220000|2024-10-23 14:20:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729693230000|2024-10-23 14:20:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729693240000|2024-10-23 14:20:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729693250000|2024-10-23 14:20:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729693260000|2024-10-23 14:21:00|14.04|13.98|14.06|14|14.06|14|14.04|13.98|3
1729693270000|2024-10-23 14:21:10|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|3
1729693290000|2024-10-23 14:21:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729693320000|2024-10-23 14:22:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729693330000|2024-10-23 14:22:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729693340000|2024-10-23 14:22:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729693350000|2024-10-23 14:22:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729693360000|2024-10-23 14:22:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729693370000|2024-10-23 14:22:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729693380000|2024-10-23 14:23:00|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|3
1729693390000|2024-10-23 14:23:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729693400000|2024-10-23 14:23:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729693410000|2024-10-23 14:23:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729693420000|2024-10-23 14:23:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729693430000|2024-10-23 14:23:50|14.08|14.02|14.1|14.04|14.1|14.04|14.08|14.02|5
1729693440000|2024-10-23 14:24:00|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|3
1729693450000|2024-10-23 14:24:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729693460000|2024-10-23 14:24:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729693470000|2024-10-23 14:24:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729693480000|2024-10-23 14:24:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729693490000|2024-10-23 14:24:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729693500000|2024-10-23 14:25:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729693520000|2024-10-23 14:25:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729693530000|2024-10-23 14:25:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729693540000|2024-10-23 14:25:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729693560000|2024-10-23 14:26:00|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729693570000|2024-10-23 14:26:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729693580000|2024-10-23 14:26:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729693590000|2024-10-23 14:26:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729693610000|2024-10-23 14:26:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729693620000|2024-10-23 14:27:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729693630000|2024-10-23 14:27:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729693650000|2024-10-23 14:27:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729693660000|2024-10-23 14:27:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729693670000|2024-10-23 14:27:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729693680000|2024-10-23 14:28:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729693710000|2024-10-23 14:28:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729693730000|2024-10-23 14:28:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729693740000|2024-10-23 14:29:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729693750000|2024-10-23 14:29:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729693760000|2024-10-23 14:29:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729693800000|2024-10-23 14:30:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729693820000|2024-10-23 14:30:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729693830000|2024-10-23 14:30:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729693840000|2024-10-23 14:30:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729693850000|2024-10-23 14:30:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729693860000|2024-10-23 14:31:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729693880000|2024-10-23 14:31:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729693900000|2024-10-23 14:31:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729693910000|2024-10-23 14:31:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729693940000|2024-10-23 14:32:20|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|3
1729693960000|2024-10-23 14:32:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729693980000|2024-10-23 14:33:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729693990000|2024-10-23 14:33:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729694000000|2024-10-23 14:33:20|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729694010000|2024-10-23 14:33:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729694020000|2024-10-23 14:33:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729694050000|2024-10-23 14:34:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729694060000|2024-10-23 14:34:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729694090000|2024-10-23 14:34:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729694100000|2024-10-23 14:35:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729694110000|2024-10-23 14:35:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729694120000|2024-10-23 14:35:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729694130000|2024-10-23 14:35:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729694140000|2024-10-23 14:35:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729694150000|2024-10-23 14:35:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729694160000|2024-10-23 14:36:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729694170000|2024-10-23 14:36:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729694180000|2024-10-23 14:36:20|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729694190000|2024-10-23 14:36:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729694200000|2024-10-23 14:36:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729694220000|2024-10-23 14:37:00|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729694240000|2024-10-23 14:37:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729694250000|2024-10-23 14:37:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729694280000|2024-10-23 14:38:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729694310000|2024-10-23 14:38:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729694330000|2024-10-23 14:38:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729694340000|2024-10-23 14:39:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729694350000|2024-10-23 14:39:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729694370000|2024-10-23 14:39:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729694380000|2024-10-23 14:39:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729694400000|2024-10-23 14:40:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729694480000|2024-10-23 14:41:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729694830000|2024-10-23 14:47:10|14.03|13.97|14.05|13.99|14.06|14|14.03|13.97|6
1729694840000|2024-10-23 14:47:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729694850000|2024-10-23 14:47:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729694870000|2024-10-23 14:47:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729694880000|2024-10-23 14:48:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729694920000|2024-10-23 14:48:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729694930000|2024-10-23 14:48:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729694940000|2024-10-23 14:49:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729694950000|2024-10-23 14:49:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729694960000|2024-10-23 14:49:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729694970000|2024-10-23 14:49:30|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|3
1729694990000|2024-10-23 14:49:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729695000000|2024-10-23 14:50:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729695010000|2024-10-23 14:50:10|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729695020000|2024-10-23 14:50:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729695050000|2024-10-23 14:50:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729695060000|2024-10-23 14:51:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729695070000|2024-10-23 14:51:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729695080000|2024-10-23 14:51:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729695090000|2024-10-23 14:51:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729695100000|2024-10-23 14:51:40|14|13.94|14.01|13.95|14.01|13.95|13.99|13.93|4
1729695110000|2024-10-23 14:51:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729695120000|2024-10-23 14:52:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729695130000|2024-10-23 14:52:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729695140000|2024-10-23 14:52:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729695150000|2024-10-23 14:52:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729695160000|2024-10-23 14:52:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729695170000|2024-10-23 14:52:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729695180000|2024-10-23 14:53:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729695200000|2024-10-23 14:53:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729695210000|2024-10-23 14:53:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729695220000|2024-10-23 14:53:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729695280000|2024-10-23 14:54:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729695290000|2024-10-23 14:54:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729695300000|2024-10-23 14:55:00|13.99|13.93|14.02|13.96|14.02|13.96|13.99|13.93|4
1729695310000|2024-10-23 14:55:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729695330000|2024-10-23 14:55:30|14|13.94|13.99|13.93|14.01|13.95|13.99|13.93|4
1729695340000|2024-10-23 14:55:40|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729695370000|2024-10-23 14:56:10|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729695380000|2024-10-23 14:56:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729695390000|2024-10-23 14:56:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729695400000|2024-10-23 14:56:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729695410000|2024-10-23 14:56:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729695420000|2024-10-23 14:57:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729695440000|2024-10-23 14:57:20|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729695450000|2024-10-23 14:57:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729695460000|2024-10-23 14:57:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729695470000|2024-10-23 14:57:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729695490000|2024-10-23 14:58:10|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729695510000|2024-10-23 14:58:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729695540000|2024-10-23 14:59:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729695550000|2024-10-23 14:59:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729695560000|2024-10-23 14:59:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729695570000|2024-10-23 14:59:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729695590000|2024-10-23 14:59:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729695600000|2024-10-23 15:00:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729695610000|2024-10-23 15:00:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729695620000|2024-10-23 15:00:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729695630000|2024-10-23 15:00:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729695640000|2024-10-23 15:00:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729695650000|2024-10-23 15:00:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729695660000|2024-10-23 15:01:00|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|8
1729695670000|2024-10-23 15:01:10|13.97|13.91|14|13.94|14|13.94|13.97|13.91|4
1729695680000|2024-10-23 15:01:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729695690000|2024-10-23 15:01:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|5
1729695720000|2024-10-23 15:02:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729695740000|2024-10-23 15:02:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729695750000|2024-10-23 15:02:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729695760000|2024-10-23 15:02:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729695780000|2024-10-23 15:03:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729695800000|2024-10-23 15:03:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729695810000|2024-10-23 15:03:30|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|5
1729695820000|2024-10-23 15:03:40|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|5
1729695830000|2024-10-23 15:03:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729695840000|2024-10-23 15:04:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729695850000|2024-10-23 15:04:10|13.95|13.89|13.96|13.9|13.97|13.91|13.95|13.89|4
1729695860000|2024-10-23 15:04:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729695890000|2024-10-23 15:04:50|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729695900000|2024-10-23 15:05:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729695910000|2024-10-23 15:05:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729695920000|2024-10-23 15:05:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729695930000|2024-10-23 15:05:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729695940000|2024-10-23 15:05:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729695950000|2024-10-23 15:05:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729695960000|2024-10-23 15:06:00|13.94|13.88|13.96|13.9|13.96|13.9|13.94|13.88|7
1729695980000|2024-10-23 15:06:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729696000000|2024-10-23 15:06:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729696010000|2024-10-23 15:06:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729696020000|2024-10-23 15:07:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729696030000|2024-10-23 15:07:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729696040000|2024-10-23 15:07:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729696060000|2024-10-23 15:07:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729696070000|2024-10-23 15:07:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729696080000|2024-10-23 15:08:00|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729696090000|2024-10-23 15:08:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729696110000|2024-10-23 15:08:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729696130000|2024-10-23 15:08:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729696150000|2024-10-23 15:09:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729696160000|2024-10-23 15:09:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729696170000|2024-10-23 15:09:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729696180000|2024-10-23 15:09:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729696190000|2024-10-23 15:09:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729696200000|2024-10-23 15:10:00|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729696210000|2024-10-23 15:10:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729696220000|2024-10-23 15:10:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729696230000|2024-10-23 15:10:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729696240000|2024-10-23 15:10:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729696250000|2024-10-23 15:10:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729696260000|2024-10-23 15:11:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729696270000|2024-10-23 15:11:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729696280000|2024-10-23 15:11:20|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|3
1729696300000|2024-10-23 15:11:40|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729696310000|2024-10-23 15:11:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729696320000|2024-10-23 15:12:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729696330000|2024-10-23 15:12:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729696360000|2024-10-23 15:12:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729696370000|2024-10-23 15:12:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729696390000|2024-10-23 15:13:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729696400000|2024-10-23 15:13:20|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729696410000|2024-10-23 15:13:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729696420000|2024-10-23 15:13:40|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729696430000|2024-10-23 15:13:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729696440000|2024-10-23 15:14:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729696450000|2024-10-23 15:14:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729696460000|2024-10-23 15:14:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729696470000|2024-10-23 15:14:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729696480000|2024-10-23 15:14:40|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|4
1729696500000|2024-10-23 15:15:00|13.94|13.88|13.96|13.9|13.96|13.9|13.94|13.88|3
1729696510000|2024-10-23 15:15:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729696520000|2024-10-23 15:15:20|13.95|13.89|13.96|13.9|13.97|13.91|13.95|13.89|4
1729696540000|2024-10-23 15:15:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729696560000|2024-10-23 15:16:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729696570000|2024-10-23 15:16:10|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729696580000|2024-10-23 15:16:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729696590000|2024-10-23 15:16:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729696600000|2024-10-23 15:16:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729696610000|2024-10-23 15:16:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729696620000|2024-10-23 15:17:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729696630000|2024-10-23 15:17:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729696640000|2024-10-23 15:17:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729696670000|2024-10-23 15:17:50|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729696680000|2024-10-23 15:18:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729696690000|2024-10-23 15:18:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729696700000|2024-10-23 15:18:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729696710000|2024-10-23 15:18:30|13.95|13.89|13.94|13.88|13.96|13.9|13.94|13.88|4
1729696730000|2024-10-23 15:18:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729696740000|2024-10-23 15:19:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729696750000|2024-10-23 15:19:10|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|5
1729696760000|2024-10-23 15:19:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729696770000|2024-10-23 15:19:30|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|3
1729696790000|2024-10-23 15:19:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729696800000|2024-10-23 15:20:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729696810000|2024-10-23 15:20:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729696820000|2024-10-23 15:20:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729696830000|2024-10-23 15:20:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729696840000|2024-10-23 15:20:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729696850000|2024-10-23 15:20:50|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729696860000|2024-10-23 15:21:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729696870000|2024-10-23 15:21:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729696880000|2024-10-23 15:21:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729696890000|2024-10-23 15:21:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729696900000|2024-10-23 15:21:40|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729696910000|2024-10-23 15:21:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729696920000|2024-10-23 15:22:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729696930000|2024-10-23 15:22:10|13.93|13.87|13.94|13.88|13.95|13.89|13.93|13.87|4
1729696940000|2024-10-23 15:22:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|7
1729696950000|2024-10-23 15:22:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729696960000|2024-10-23 15:22:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729696970000|2024-10-23 15:22:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729696980000|2024-10-23 15:23:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729696990000|2024-10-23 15:23:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729697000000|2024-10-23 15:23:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729697010000|2024-10-23 15:23:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729697020000|2024-10-23 15:23:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729697030000|2024-10-23 15:23:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729697040000|2024-10-23 15:24:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729697050000|2024-10-23 15:24:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729697060000|2024-10-23 15:24:20|13.88|13.82|13.87|13.81|13.89|13.83|13.87|13.81|4
1729697070000|2024-10-23 15:24:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|5
1729697080000|2024-10-23 15:24:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729697090000|2024-10-23 15:24:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729697100000|2024-10-23 15:25:00|13.87|13.81|13.87|13.81|13.88|13.82|13.86|13.8|5
1729697110000|2024-10-23 15:25:10|13.88|13.82|13.9|13.84|13.9|13.84|13.88|13.82|5
1729697120000|2024-10-23 15:25:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729697130000|2024-10-23 15:25:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729697140000|2024-10-23 15:25:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729697150000|2024-10-23 15:25:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729697160000|2024-10-23 15:26:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729697170000|2024-10-23 15:26:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729697180000|2024-10-23 15:26:20|13.91|13.85|13.9|13.84|13.91|13.85|13.89|13.83|4
1729697200000|2024-10-23 15:26:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729697210000|2024-10-23 15:26:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729697220000|2024-10-23 15:27:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729697230000|2024-10-23 15:27:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729697240000|2024-10-23 15:27:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729697250000|2024-10-23 15:27:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729697260000|2024-10-23 15:27:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729697270000|2024-10-23 15:27:50|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729697280000|2024-10-23 15:28:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729697290000|2024-10-23 15:28:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729697300000|2024-10-23 15:28:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729697320000|2024-10-23 15:28:40|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|5
1729697340000|2024-10-23 15:29:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729697360000|2024-10-23 15:29:20|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729697370000|2024-10-23 15:29:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729697380000|2024-10-23 15:29:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729697390000|2024-10-23 15:29:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729697400000|2024-10-23 15:30:00|13.89|13.83|13.88|13.82|13.89|13.83|13.87|13.81|4
1729697410000|2024-10-23 15:30:10|13.87|13.81|13.88|13.82|13.89|13.83|13.87|13.81|4
1729697420000|2024-10-23 15:30:20|13.89|13.83|13.9|13.84|13.9|13.84|13.88|13.82|6
1729697430000|2024-10-23 15:30:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729697440000|2024-10-23 15:30:40|13.89|13.83|13.9|13.84|13.91|13.85|13.89|13.83|4
1729697450000|2024-10-23 15:30:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729697460000|2024-10-23 15:31:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729697470000|2024-10-23 15:31:10|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729697490000|2024-10-23 15:31:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729697500000|2024-10-23 15:31:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|7
1729697510000|2024-10-23 15:31:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729697520000|2024-10-23 15:32:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729697530000|2024-10-23 15:32:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729697540000|2024-10-23 15:32:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729697550000|2024-10-23 15:32:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729697560000|2024-10-23 15:32:40|13.91|13.85|13.92|13.86|13.92|13.86|13.9|13.84|4
1729697580000|2024-10-23 15:33:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729697590000|2024-10-23 15:33:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729697600000|2024-10-23 15:33:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729697610000|2024-10-23 15:33:30|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|3
1729697620000|2024-10-23 15:33:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729697640000|2024-10-23 15:34:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729697650000|2024-10-23 15:34:10|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729697670000|2024-10-23 15:34:30|13.95|13.89|13.93|13.87|13.95|13.89|13.93|13.87|3
1729697690000|2024-10-23 15:34:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729697700000|2024-10-23 15:35:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729697710000|2024-10-23 15:35:10|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729697750000|2024-10-23 15:35:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729697770000|2024-10-23 15:36:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729697780000|2024-10-23 15:36:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729697790000|2024-10-23 15:36:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729697800000|2024-10-23 15:36:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729697810000|2024-10-23 15:36:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729697820000|2024-10-23 15:37:00|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729697830000|2024-10-23 15:37:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729697840000|2024-10-23 15:37:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729697850000|2024-10-23 15:37:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729697860000|2024-10-23 15:37:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729697880000|2024-10-23 15:38:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729697890000|2024-10-23 15:38:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729697900000|2024-10-23 15:38:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729697910000|2024-10-23 15:38:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729697920000|2024-10-23 15:38:40|13.94|13.88|13.92|13.86|13.94|13.88|13.92|13.86|3
1729697930000|2024-10-23 15:38:50|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|7
1729697940000|2024-10-23 15:39:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|6
1729697950000|2024-10-23 15:39:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729697960000|2024-10-23 15:39:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729697980000|2024-10-23 15:39:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729698000000|2024-10-23 15:40:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729698010000|2024-10-23 15:40:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729698020000|2024-10-23 15:40:20|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|5
1729698030000|2024-10-23 15:40:30|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|5
1729698040000|2024-10-23 15:40:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729698050000|2024-10-23 15:40:50|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729698060000|2024-10-23 15:41:00|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|5
1729698070000|2024-10-23 15:41:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729698080000|2024-10-23 15:41:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729698090000|2024-10-23 15:41:30|13.9|13.84|13.92|13.86|13.92|13.86|13.9|13.84|3
1729698100000|2024-10-23 15:41:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729698110000|2024-10-23 15:41:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729698120000|2024-10-23 15:42:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729698130000|2024-10-23 15:42:10|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|3
1729698140000|2024-10-23 15:42:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729698150000|2024-10-23 15:42:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729698180000|2024-10-23 15:43:00|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|9
1729698190000|2024-10-23 15:43:10|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729698200000|2024-10-23 15:43:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729698210000|2024-10-23 15:43:30|13.88|13.82|13.9|13.84|13.9|13.84|13.88|13.82|3
1729698220000|2024-10-23 15:43:40|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729698230000|2024-10-23 15:43:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|6
1729698250000|2024-10-23 15:44:10|13.9|13.84|13.88|13.82|13.9|13.84|13.88|13.82|5
1729698260000|2024-10-23 15:44:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729698270000|2024-10-23 15:44:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729698290000|2024-10-23 15:44:50|13.9|13.84|13.88|13.82|13.9|13.84|13.88|13.82|3
1729698300000|2024-10-23 15:45:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729698310000|2024-10-23 15:45:10|13.9|13.84|13.91|13.85|13.91|13.85|13.89|13.83|4
1729698320000|2024-10-23 15:45:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|7
1729698340000|2024-10-23 15:45:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729698350000|2024-10-23 15:45:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729698360000|2024-10-23 15:46:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729698370000|2024-10-23 15:46:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729698380000|2024-10-23 15:46:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729698390000|2024-10-23 15:46:30|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|6
1729698410000|2024-10-23 15:46:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729698420000|2024-10-23 15:47:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729698430000|2024-10-23 15:47:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729698440000|2024-10-23 15:47:20|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729698450000|2024-10-23 15:47:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729698460000|2024-10-23 15:47:40|14|13.94|14|13.94|14.01|13.95|13.99|13.93|5
1729698480000|2024-10-23 15:48:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729698490000|2024-10-23 15:48:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729698500000|2024-10-23 15:48:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729698510000|2024-10-23 15:48:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729698520000|2024-10-23 15:48:40|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729698530000|2024-10-23 15:48:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729698550000|2024-10-23 15:49:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729698560000|2024-10-23 15:49:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729698580000|2024-10-23 15:49:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729698600000|2024-10-23 15:50:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729698610000|2024-10-23 15:50:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729698630000|2024-10-23 15:50:30|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|3
1729698640000|2024-10-23 15:50:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729698650000|2024-10-23 15:50:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729698660000|2024-10-23 15:51:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729698670000|2024-10-23 15:51:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729698680000|2024-10-23 15:51:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729698690000|2024-10-23 15:51:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729698700000|2024-10-23 15:51:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729698710000|2024-10-23 15:51:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729698730000|2024-10-23 15:52:10|13.99|13.93|13.97|13.91|13.99|13.93|13.97|13.91|3
1729698740000|2024-10-23 15:52:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729698770000|2024-10-23 15:52:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729698790000|2024-10-23 15:53:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729698840000|2024-10-23 15:54:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729698850000|2024-10-23 15:54:10|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729698860000|2024-10-23 15:54:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729698870000|2024-10-23 15:54:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729698880000|2024-10-23 15:54:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729698890000|2024-10-23 15:54:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729698900000|2024-10-23 15:55:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729698920000|2024-10-23 15:55:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729698940000|2024-10-23 15:55:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729698950000|2024-10-23 15:55:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729698960000|2024-10-23 15:56:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729698970000|2024-10-23 15:56:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729698980000|2024-10-23 15:56:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729698990000|2024-10-23 15:56:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729699000000|2024-10-23 15:56:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729699010000|2024-10-23 15:56:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729699020000|2024-10-23 15:57:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729699030000|2024-10-23 15:57:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729699040000|2024-10-23 15:57:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729699050000|2024-10-23 15:57:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729699060000|2024-10-23 15:57:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729699080000|2024-10-23 15:58:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729699090000|2024-10-23 15:58:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729699100000|2024-10-23 15:58:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729699110000|2024-10-23 15:58:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729699120000|2024-10-23 15:58:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729699130000|2024-10-23 15:58:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729699140000|2024-10-23 15:59:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729699150000|2024-10-23 15:59:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729699160000|2024-10-23 15:59:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729699200000|2024-10-23 16:00:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729699210000|2024-10-23 16:00:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729699220000|2024-10-23 16:00:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729699230000|2024-10-23 16:00:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729699240000|2024-10-23 16:00:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729699260000|2024-10-23 16:01:00|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729699270000|2024-10-23 16:01:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729699280000|2024-10-23 16:01:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729699290000|2024-10-23 16:01:30|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729699300000|2024-10-23 16:01:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729699310000|2024-10-23 16:01:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729699320000|2024-10-23 16:02:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729699330000|2024-10-23 16:02:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729699350000|2024-10-23 16:02:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729699360000|2024-10-23 16:02:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729699370000|2024-10-23 16:02:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729699380000|2024-10-23 16:03:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729699390000|2024-10-23 16:03:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729699400000|2024-10-23 16:03:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729699410000|2024-10-23 16:03:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729699420000|2024-10-23 16:03:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729699430000|2024-10-23 16:03:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729699440000|2024-10-23 16:04:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729699460000|2024-10-23 16:04:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729699470000|2024-10-23 16:04:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729699480000|2024-10-23 16:04:40|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729699490000|2024-10-23 16:04:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729699500000|2024-10-23 16:05:00|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|7
1729699510000|2024-10-23 16:05:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729699520000|2024-10-23 16:05:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729699530000|2024-10-23 16:05:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729699540000|2024-10-23 16:05:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729699560000|2024-10-23 16:06:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729699570000|2024-10-23 16:06:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729699580000|2024-10-23 16:06:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729699590000|2024-10-23 16:06:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729699600000|2024-10-23 16:06:40|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729699610000|2024-10-23 16:06:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729699620000|2024-10-23 16:07:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729699630000|2024-10-23 16:07:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729699660000|2024-10-23 16:07:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729699680000|2024-10-23 16:08:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729699690000|2024-10-23 16:08:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729699700000|2024-10-23 16:08:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729699720000|2024-10-23 16:08:40|13.88|13.82|13.87|13.81|13.89|13.83|13.87|13.81|6
1729699760000|2024-10-23 16:09:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729699770000|2024-10-23 16:09:30|13.87|13.81|13.88|13.82|13.89|13.83|13.87|13.81|6
1729699780000|2024-10-23 16:09:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729699800000|2024-10-23 16:10:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729699810000|2024-10-23 16:10:10|13.87|13.81|13.86|13.8|13.88|13.82|13.86|13.8|4
1729699830000|2024-10-23 16:10:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729699860000|2024-10-23 16:11:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729699870000|2024-10-23 16:11:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729699890000|2024-10-23 16:11:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729699900000|2024-10-23 16:11:40|13.84|13.78|13.85|13.79|13.86|13.8|13.84|13.78|4
1729699910000|2024-10-23 16:11:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729699930000|2024-10-23 16:12:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729699940000|2024-10-23 16:12:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729699950000|2024-10-23 16:12:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729699960000|2024-10-23 16:12:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729699970000|2024-10-23 16:12:50|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729699980000|2024-10-23 16:13:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|8
1729699990000|2024-10-23 16:13:10|13.81|13.75|13.81|13.75|13.82|13.76|13.8|13.74|11
1729700000000|2024-10-23 16:13:20|13.8|13.74|13.79|13.73|13.81|13.75|13.79|13.73|4
1729700010000|2024-10-23 16:13:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729700020000|2024-10-23 16:13:40|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|5
1729700030000|2024-10-23 16:13:50|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|5
1729700040000|2024-10-23 16:14:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729700050000|2024-10-23 16:14:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729700060000|2024-10-23 16:14:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729700070000|2024-10-23 16:14:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729700080000|2024-10-23 16:14:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729700090000|2024-10-23 16:14:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729700100000|2024-10-23 16:15:00|13.77|13.71|13.74|13.68|13.77|13.71|13.74|13.68|4
1729700120000|2024-10-23 16:15:20|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729700130000|2024-10-23 16:15:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729700140000|2024-10-23 16:15:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729700150000|2024-10-23 16:15:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729700160000|2024-10-23 16:16:00|13.75|13.69|13.76|13.7|13.76|13.7|13.74|13.68|4
1729700170000|2024-10-23 16:16:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729700180000|2024-10-23 16:16:20|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729700190000|2024-10-23 16:16:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729700200000|2024-10-23 16:16:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729700210000|2024-10-23 16:16:50|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729700220000|2024-10-23 16:17:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729700230000|2024-10-23 16:17:10|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|7
1729700240000|2024-10-23 16:17:20|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729700250000|2024-10-23 16:17:30|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|5
1729700260000|2024-10-23 16:17:40|13.72|13.66|13.71|13.65|13.73|13.67|13.7|13.64|6
1729700270000|2024-10-23 16:17:50|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729700280000|2024-10-23 16:18:00|13.71|13.65|13.73|13.67|13.73|13.67|13.71|13.65|5
1729700290000|2024-10-23 16:18:10|13.72|13.66|13.73|13.67|13.74|13.68|13.72|13.66|4
1729700300000|2024-10-23 16:18:20|13.74|13.68|13.75|13.69|13.76|13.7|13.74|13.68|3
1729700310000|2024-10-23 16:18:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729700320000|2024-10-23 16:18:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729700330000|2024-10-23 16:18:50|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729700340000|2024-10-23 16:19:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729700350000|2024-10-23 16:19:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729700360000|2024-10-23 16:19:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729700370000|2024-10-23 16:19:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729700390000|2024-10-23 16:19:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729700400000|2024-10-23 16:20:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729700410000|2024-10-23 16:20:10|13.74|13.68|13.72|13.66|13.74|13.68|13.72|13.66|3
1729700420000|2024-10-23 16:20:20|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729700430000|2024-10-23 16:20:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729700440000|2024-10-23 16:20:40|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729700450000|2024-10-23 16:20:50|13.71|13.65|13.72|13.66|13.72|13.66|13.7|13.64|6
1729700460000|2024-10-23 16:21:00|13.71|13.65|13.73|13.67|13.73|13.67|13.71|13.65|3
1729700470000|2024-10-23 16:21:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729700480000|2024-10-23 16:21:20|13.73|13.67|13.74|13.68|13.74|13.68|13.72|13.66|6
1729700490000|2024-10-23 16:21:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729700500000|2024-10-23 16:21:40|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729700510000|2024-10-23 16:21:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729700520000|2024-10-23 16:22:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|4
1729700530000|2024-10-23 16:22:10|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729700540000|2024-10-23 16:22:20|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729700560000|2024-10-23 16:22:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729700570000|2024-10-23 16:22:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729700580000|2024-10-23 16:23:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729700590000|2024-10-23 16:23:10|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729700600000|2024-10-23 16:23:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729700620000|2024-10-23 16:23:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729700630000|2024-10-23 16:23:50|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729700650000|2024-10-23 16:24:10|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|7
1729700660000|2024-10-23 16:24:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729700670000|2024-10-23 16:24:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729700680000|2024-10-23 16:24:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729700690000|2024-10-23 16:24:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729700700000|2024-10-23 16:25:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729700710000|2024-10-23 16:25:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729700720000|2024-10-23 16:25:20|13.77|13.71|13.75|13.69|13.77|13.71|13.75|13.69|3
1729700730000|2024-10-23 16:25:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729700740000|2024-10-23 16:25:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729700750000|2024-10-23 16:25:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729700760000|2024-10-23 16:26:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729700770000|2024-10-23 16:26:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729700780000|2024-10-23 16:26:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729700790000|2024-10-23 16:26:30|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729700810000|2024-10-23 16:26:50|13.77|13.71|13.75|13.69|13.77|13.71|13.75|13.69|5
1729700820000|2024-10-23 16:27:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729700840000|2024-10-23 16:27:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729700850000|2024-10-23 16:27:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729700870000|2024-10-23 16:27:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729700890000|2024-10-23 16:28:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729700900000|2024-10-23 16:28:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729700910000|2024-10-23 16:28:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729700920000|2024-10-23 16:28:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729700930000|2024-10-23 16:28:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729700960000|2024-10-23 16:29:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729700970000|2024-10-23 16:29:30|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729700980000|2024-10-23 16:29:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729700990000|2024-10-23 16:29:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729701000000|2024-10-23 16:30:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729701010000|2024-10-23 16:30:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729701020000|2024-10-23 16:30:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729701040000|2024-10-23 16:30:40|13.78|13.72|13.8|13.74|13.8|13.74|13.78|13.72|3
1729701050000|2024-10-23 16:30:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729701060000|2024-10-23 16:31:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729701070000|2024-10-23 16:31:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729701080000|2024-10-23 16:31:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729701090000|2024-10-23 16:31:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729701110000|2024-10-23 16:31:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729701120000|2024-10-23 16:32:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729701130000|2024-10-23 16:32:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729701140000|2024-10-23 16:32:20|13.76|13.7|13.78|13.72|13.78|13.72|13.74|13.68|7
1729701150000|2024-10-23 16:32:30|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729701160000|2024-10-23 16:32:40|13.8|13.74|13.81|13.75|13.81|13.75|13.79|13.73|4
1729701180000|2024-10-23 16:33:00|13.8|13.74|13.75|13.69|13.81|13.75|13.75|13.69|6
1729701190000|2024-10-23 16:33:10|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729701200000|2024-10-23 16:33:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729701210000|2024-10-23 16:33:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729701220000|2024-10-23 16:33:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729701230000|2024-10-23 16:33:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729701240000|2024-10-23 16:34:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729701250000|2024-10-23 16:34:10|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729701260000|2024-10-23 16:34:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729701270000|2024-10-23 16:34:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729701280000|2024-10-23 16:34:40|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729701290000|2024-10-23 16:34:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729701300000|2024-10-23 16:35:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729701310000|2024-10-23 16:35:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729701320000|2024-10-23 16:35:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729701330000|2024-10-23 16:35:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729701340000|2024-10-23 16:35:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729701350000|2024-10-23 16:35:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729701360000|2024-10-23 16:36:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729701380000|2024-10-23 16:36:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1729701390000|2024-10-23 16:36:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729701400000|2024-10-23 16:36:40|13.82|13.76|13.82|13.76|13.83|13.77|13.81|13.75|5
1729701410000|2024-10-23 16:36:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729701420000|2024-10-23 16:37:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729701430000|2024-10-23 16:37:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729701440000|2024-10-23 16:37:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729701450000|2024-10-23 16:37:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729701480000|2024-10-23 16:38:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729701490000|2024-10-23 16:38:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729701500000|2024-10-23 16:38:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729701510000|2024-10-23 16:38:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729701520000|2024-10-23 16:38:40|13.82|13.76|13.79|13.73|13.82|13.76|13.79|13.73|4
1729701530000|2024-10-23 16:38:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729701540000|2024-10-23 16:39:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729701560000|2024-10-23 16:39:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729701570000|2024-10-23 16:39:30|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729701580000|2024-10-23 16:39:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729701600000|2024-10-23 16:40:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729701610000|2024-10-23 16:40:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729701620000|2024-10-23 16:40:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729701640000|2024-10-23 16:40:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729701660000|2024-10-23 16:41:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729701670000|2024-10-23 16:41:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729701680000|2024-10-23 16:41:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729701690000|2024-10-23 16:41:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729701700000|2024-10-23 16:41:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729701710000|2024-10-23 16:41:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729702100000|2024-10-23 16:48:20|13.72|13.66|13.69|13.63|13.72|13.66|13.69|13.63|3
1729702120000|2024-10-23 16:48:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729702140000|2024-10-23 16:49:00|13.68|13.62|13.66|13.6|13.68|13.62|13.66|13.6|3
1729702150000|2024-10-23 16:49:10|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|5
1729702160000|2024-10-23 16:49:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729702170000|2024-10-23 16:49:30|13.67|13.61|13.69|13.63|13.69|13.63|13.67|13.61|3
1729702180000|2024-10-23 16:49:40|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729702200000|2024-10-23 16:50:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729702210000|2024-10-23 16:50:10|13.71|13.65|13.7|13.64|13.71|13.65|13.69|13.63|4
1729702220000|2024-10-23 16:50:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729702230000|2024-10-23 16:50:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729702240000|2024-10-23 16:50:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729702250000|2024-10-23 16:50:50|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729702260000|2024-10-23 16:51:00|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729702270000|2024-10-23 16:51:10|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729702280000|2024-10-23 16:51:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729702290000|2024-10-23 16:51:30|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729702300000|2024-10-23 16:51:40|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729702310000|2024-10-23 16:51:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729702320000|2024-10-23 16:52:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729702330000|2024-10-23 16:52:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729702340000|2024-10-23 16:52:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729702350000|2024-10-23 16:52:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729702360000|2024-10-23 16:52:40|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729702370000|2024-10-23 16:52:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729702380000|2024-10-23 16:53:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729702390000|2024-10-23 16:53:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729702400000|2024-10-23 16:53:20|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729702420000|2024-10-23 16:53:40|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729702440000|2024-10-23 16:54:00|13.68|13.62|13.66|13.6|13.68|13.62|13.66|13.6|3
1729702450000|2024-10-23 16:54:10|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729702460000|2024-10-23 16:54:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729702470000|2024-10-23 16:54:30|13.68|13.62|13.66|13.6|13.68|13.62|13.66|13.6|5
1729702480000|2024-10-23 16:54:40|13.67|13.61|13.68|13.62|13.69|13.63|13.67|13.61|4
1729702490000|2024-10-23 16:54:50|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729702500000|2024-10-23 16:55:00|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729702510000|2024-10-23 16:55:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729702520000|2024-10-23 16:55:20|13.65|13.59|13.66|13.6|13.67|13.61|13.64|13.58|8
1729702530000|2024-10-23 16:55:30|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729702540000|2024-10-23 16:55:40|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729702550000|2024-10-23 16:55:50|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|5
1729702560000|2024-10-23 16:56:00|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729702570000|2024-10-23 16:56:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729702580000|2024-10-23 16:56:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729702590000|2024-10-23 16:56:30|13.65|13.59|13.64|13.58|13.66|13.6|13.64|13.58|4
1729702600000|2024-10-23 16:56:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729702610000|2024-10-23 16:56:50|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729702620000|2024-10-23 16:57:00|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729702630000|2024-10-23 16:57:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729702640000|2024-10-23 16:57:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729702650000|2024-10-23 16:57:30|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729702660000|2024-10-23 16:57:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729702670000|2024-10-23 16:57:50|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729702680000|2024-10-23 16:58:00|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729702690000|2024-10-23 16:58:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729702700000|2024-10-23 16:58:20|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729702710000|2024-10-23 16:58:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729702720000|2024-10-23 16:58:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729702730000|2024-10-23 16:58:50|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729702740000|2024-10-23 16:59:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729702760000|2024-10-23 16:59:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729702770000|2024-10-23 16:59:30|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729702780000|2024-10-23 16:59:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729702800000|2024-10-23 17:00:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729702810000|2024-10-23 17:00:10|13.65|13.59|13.66|13.6|13.67|13.61|13.65|13.59|4
1729702820000|2024-10-23 17:00:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729702830000|2024-10-23 17:00:30|13.65|13.59|13.66|13.6|13.67|13.61|13.65|13.59|6
1729702840000|2024-10-23 17:00:40|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729702850000|2024-10-23 17:00:50|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729702860000|2024-10-23 17:01:00|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729702870000|2024-10-23 17:01:10|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729702880000|2024-10-23 17:01:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729702890000|2024-10-23 17:01:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729702900000|2024-10-23 17:01:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729702910000|2024-10-23 17:01:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729702920000|2024-10-23 17:02:00|13.71|13.65|13.69|13.63|13.71|13.65|13.69|13.63|3
1729702930000|2024-10-23 17:02:10|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729702940000|2024-10-23 17:02:20|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729702950000|2024-10-23 17:02:30|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729702960000|2024-10-23 17:02:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729702970000|2024-10-23 17:02:50|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729702980000|2024-10-23 17:03:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729702990000|2024-10-23 17:03:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703010000|2024-10-23 17:03:30|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703020000|2024-10-23 17:03:40|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703030000|2024-10-23 17:03:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729703040000|2024-10-23 17:04:00|13.7|13.64|13.71|13.65|13.72|13.66|13.7|13.64|4
1729703050000|2024-10-23 17:04:10|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729703060000|2024-10-23 17:04:20|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729703080000|2024-10-23 17:04:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729703100000|2024-10-23 17:05:00|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729703110000|2024-10-23 17:05:10|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729703120000|2024-10-23 17:05:20|13.71|13.65|13.72|13.66|13.72|13.66|13.7|13.64|6
1729703140000|2024-10-23 17:05:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729703150000|2024-10-23 17:05:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703160000|2024-10-23 17:06:00|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729703170000|2024-10-23 17:06:10|13.7|13.64|13.72|13.66|13.72|13.66|13.7|13.64|3
1729703180000|2024-10-23 17:06:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729703190000|2024-10-23 17:06:30|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703200000|2024-10-23 17:06:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729703220000|2024-10-23 17:07:00|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729703230000|2024-10-23 17:07:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729703240000|2024-10-23 17:07:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729703250000|2024-10-23 17:07:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729703260000|2024-10-23 17:07:40|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|5
1729703270000|2024-10-23 17:07:50|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729703290000|2024-10-23 17:08:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729703300000|2024-10-23 17:08:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729703320000|2024-10-23 17:08:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729703330000|2024-10-23 17:08:50|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729703340000|2024-10-23 17:09:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729703350000|2024-10-23 17:09:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729703360000|2024-10-23 17:09:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|6
1729703370000|2024-10-23 17:09:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729703380000|2024-10-23 17:09:40|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|6
1729703390000|2024-10-23 17:09:50|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1729703400000|2024-10-23 17:10:00|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|5
1729703410000|2024-10-23 17:10:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729703420000|2024-10-23 17:10:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729703430000|2024-10-23 17:10:30|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729703440000|2024-10-23 17:10:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703470000|2024-10-23 17:11:10|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729703490000|2024-10-23 17:11:30|13.7|13.64|13.71|13.65|13.71|13.65|13.69|13.63|6
1729703500000|2024-10-23 17:11:40|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729703510000|2024-10-23 17:11:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729703520000|2024-10-23 17:12:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729703540000|2024-10-23 17:12:20|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729703550000|2024-10-23 17:12:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729703570000|2024-10-23 17:12:50|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729703580000|2024-10-23 17:13:00|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729703590000|2024-10-23 17:13:10|13.7|13.64|13.71|13.65|13.71|13.65|13.69|13.63|4
1729703610000|2024-10-23 17:13:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703620000|2024-10-23 17:13:40|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729703630000|2024-10-23 17:13:50|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729703640000|2024-10-23 17:14:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703650000|2024-10-23 17:14:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729703660000|2024-10-23 17:14:20|13.7|13.64|13.72|13.66|13.72|13.66|13.7|13.64|5
1729703670000|2024-10-23 17:14:30|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703680000|2024-10-23 17:14:40|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703700000|2024-10-23 17:15:00|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729703730000|2024-10-23 17:15:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703740000|2024-10-23 17:15:40|13.71|13.65|13.69|13.63|13.71|13.65|13.69|13.63|3
1729703750000|2024-10-23 17:15:50|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729703760000|2024-10-23 17:16:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729703780000|2024-10-23 17:16:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729703790000|2024-10-23 17:16:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703820000|2024-10-23 17:17:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729703830000|2024-10-23 17:17:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729703840000|2024-10-23 17:17:20|13.7|13.64|13.71|13.65|13.72|13.66|13.7|13.64|4
1729703850000|2024-10-23 17:17:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729703860000|2024-10-23 17:17:40|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729703880000|2024-10-23 17:18:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729703890000|2024-10-23 17:18:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729703920000|2024-10-23 17:18:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729703930000|2024-10-23 17:18:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729703940000|2024-10-23 17:19:00|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729703950000|2024-10-23 17:19:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729703970000|2024-10-23 17:19:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729703980000|2024-10-23 17:19:40|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729704000000|2024-10-23 17:20:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729704010000|2024-10-23 17:20:10|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729704030000|2024-10-23 17:20:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729704040000|2024-10-23 17:20:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729704050000|2024-10-23 17:20:50|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729704060000|2024-10-23 17:21:00|13.77|13.71|13.76|13.7|13.77|13.71|13.75|13.69|4
1729704070000|2024-10-23 17:21:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729704120000|2024-10-23 17:22:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729704130000|2024-10-23 17:22:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729704170000|2024-10-23 17:22:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729704180000|2024-10-23 17:23:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729704190000|2024-10-23 17:23:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729704200000|2024-10-23 17:23:20|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729704210000|2024-10-23 17:23:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729704220000|2024-10-23 17:23:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729704230000|2024-10-23 17:23:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729704240000|2024-10-23 17:24:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729704250000|2024-10-23 17:24:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729704260000|2024-10-23 17:24:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729704280000|2024-10-23 17:24:40|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729704300000|2024-10-23 17:25:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729704310000|2024-10-23 17:25:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729704320000|2024-10-23 17:25:20|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729704330000|2024-10-23 17:25:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729704340000|2024-10-23 17:25:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729704370000|2024-10-23 17:26:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729704390000|2024-10-23 17:26:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729704420000|2024-10-23 17:27:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729704430000|2024-10-23 17:27:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729704440000|2024-10-23 17:27:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729704460000|2024-10-23 17:27:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729704470000|2024-10-23 17:27:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729704500000|2024-10-23 17:28:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729704520000|2024-10-23 17:28:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729704540000|2024-10-23 17:29:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729704560000|2024-10-23 17:29:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729704580000|2024-10-23 17:29:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729704600000|2024-10-23 17:30:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729704610000|2024-10-23 17:30:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729704640000|2024-10-23 17:30:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729704650000|2024-10-23 17:30:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729704660000|2024-10-23 17:31:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729704750000|2024-10-23 17:32:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729704760000|2024-10-23 17:32:40|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729704800000|2024-10-23 17:33:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729704810000|2024-10-23 17:33:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729704820000|2024-10-23 17:33:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729704830000|2024-10-23 17:33:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729704860000|2024-10-23 17:34:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729704870000|2024-10-23 17:34:30|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729704890000|2024-10-23 17:34:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729704940000|2024-10-23 17:35:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729704950000|2024-10-23 17:35:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729704960000|2024-10-23 17:36:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729704970000|2024-10-23 17:36:10|13.65|13.59|13.67|13.61|13.67|13.61|13.65|13.59|3
1729704980000|2024-10-23 17:36:20|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729704990000|2024-10-23 17:36:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729705000000|2024-10-23 17:36:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705030000|2024-10-23 17:37:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729705070000|2024-10-23 17:37:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705080000|2024-10-23 17:38:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705090000|2024-10-23 17:38:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729705100000|2024-10-23 17:38:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729705130000|2024-10-23 17:38:50|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729705150000|2024-10-23 17:39:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729705170000|2024-10-23 17:39:30|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729705200000|2024-10-23 17:40:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729705210000|2024-10-23 17:40:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705220000|2024-10-23 17:40:20|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729705230000|2024-10-23 17:40:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705240000|2024-10-23 17:40:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705250000|2024-10-23 17:40:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705260000|2024-10-23 17:41:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729705270000|2024-10-23 17:41:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705280000|2024-10-23 17:41:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729705290000|2024-10-23 17:41:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729705300000|2024-10-23 17:41:40|13.66|13.6|13.69|13.63|13.69|13.63|13.66|13.6|4
1729705310000|2024-10-23 17:41:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729705320000|2024-10-23 17:42:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729705330000|2024-10-23 17:42:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729705350000|2024-10-23 17:42:30|13.69|13.63|13.67|13.61|13.69|13.63|13.67|13.61|3
1729705380000|2024-10-23 17:43:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705410000|2024-10-23 17:43:30|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729705420000|2024-10-23 17:43:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705430000|2024-10-23 17:43:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705440000|2024-10-23 17:44:00|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729705460000|2024-10-23 17:44:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729705490000|2024-10-23 17:44:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705520000|2024-10-23 17:45:20|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729705530000|2024-10-23 17:45:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729705540000|2024-10-23 17:45:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729705550000|2024-10-23 17:45:50|13.64|13.58|13.66|13.6|13.66|13.6|13.64|13.58|3
1729705560000|2024-10-23 17:46:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729705570000|2024-10-23 17:46:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705580000|2024-10-23 17:46:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729705590000|2024-10-23 17:46:30|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|5
1729705600000|2024-10-23 17:46:40|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729705610000|2024-10-23 17:46:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729705620000|2024-10-23 17:47:00|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729705630000|2024-10-23 17:47:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705650000|2024-10-23 17:47:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729705660000|2024-10-23 17:47:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705680000|2024-10-23 17:48:00|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729705690000|2024-10-23 17:48:10|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729705720000|2024-10-23 17:48:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729705750000|2024-10-23 17:49:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705790000|2024-10-23 17:49:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729705800000|2024-10-23 17:50:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729705820000|2024-10-23 17:50:20|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729705840000|2024-10-23 17:50:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705850000|2024-10-23 17:50:50|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729705860000|2024-10-23 17:51:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729705900000|2024-10-23 17:51:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729705940000|2024-10-23 17:52:20|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729705950000|2024-10-23 17:52:30|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729705960000|2024-10-23 17:52:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729706030000|2024-10-23 17:53:50|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729706040000|2024-10-23 17:54:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729706060000|2024-10-23 17:54:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729706120000|2024-10-23 17:55:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729706130000|2024-10-23 17:55:30|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729706140000|2024-10-23 17:55:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729706160000|2024-10-23 17:56:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729706190000|2024-10-23 17:56:30|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729706210000|2024-10-23 17:56:50|13.61|13.55|13.59|13.53|13.61|13.55|13.59|13.53|3
1729706220000|2024-10-23 17:57:00|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729706230000|2024-10-23 17:57:10|13.58|13.52|13.56|13.5|13.58|13.52|13.56|13.5|4
1729706240000|2024-10-23 17:57:20|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729706250000|2024-10-23 17:57:30|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729706260000|2024-10-23 17:57:40|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|4
1729706270000|2024-10-23 17:57:50|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729706280000|2024-10-23 17:58:00|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729706290000|2024-10-23 17:58:10|13.54|13.48|13.52|13.46|13.54|13.48|13.52|13.46|3
1729706300000|2024-10-23 17:58:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729706310000|2024-10-23 17:58:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|8
1729706320000|2024-10-23 17:58:40|13.5|13.44|13.49|13.43|13.5|13.44|13.48|13.42|6
1729706330000|2024-10-23 17:58:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729706340000|2024-10-23 17:59:00|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|7
1729706350000|2024-10-23 17:59:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729706360000|2024-10-23 17:59:20|13.5|13.44|13.52|13.46|13.52|13.46|13.5|13.44|3
1729706370000|2024-10-23 17:59:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729706380000|2024-10-23 17:59:40|13.54|13.48|13.52|13.46|13.54|13.48|13.52|13.46|3
1729706520000|2024-10-23 18:02:00|13.49|13.43|13.46|13.4|13.49|13.43|13.46|13.4|2
1729706530000|2024-10-23 18:02:10|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729706540000|2024-10-23 18:02:20|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|7
1729706550000|2024-10-23 18:02:30|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729706560000|2024-10-23 18:02:40|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729706570000|2024-10-23 18:02:50|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|5
1729706580000|2024-10-23 18:03:00|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729706590000|2024-10-23 18:03:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729706600000|2024-10-23 18:03:20|13.44|13.38|13.42|13.36|13.44|13.38|13.42|13.36|3
1729706610000|2024-10-23 18:03:30|13.43|13.37|13.41|13.35|13.43|13.37|13.41|13.35|3
1729706620000|2024-10-23 18:03:40|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729706630000|2024-10-23 18:03:50|13.39|13.33|13.4|13.34|13.41|13.35|13.39|13.33|4
1729706640000|2024-10-23 18:04:00|13.41|13.35|13.4|13.34|13.41|13.35|13.37|13.31|10
1729706650000|2024-10-23 18:04:10|13.41|13.35|13.39|13.33|13.41|13.35|13.38|13.32|7
1729706660000|2024-10-23 18:04:20|13.4|13.34|13.37|13.31|13.4|13.34|13.37|13.31|8
1729706670000|2024-10-23 18:04:30|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|9
1729706680000|2024-10-23 18:04:40|13.37|13.31|13.36|13.3|13.37|13.31|13.35|13.29|10
1729706690000|2024-10-23 18:04:50|13.37|13.31|13.37|13.31|13.38|13.32|13.36|13.3|9
1729706700000|2024-10-23 18:05:00|13.38|13.32|13.4|13.34|13.41|13.35|13.38|13.32|7
1729706710000|2024-10-23 18:05:10|13.39|13.33|13.37|13.31|13.39|13.33|13.36|13.3|9
1729706720000|2024-10-23 18:05:20|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729706730000|2024-10-23 18:05:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729706740000|2024-10-23 18:05:40|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|6
1729706750000|2024-10-23 18:05:50|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|4
1729706760000|2024-10-23 18:06:00|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|3
1729706770000|2024-10-23 18:06:10|13.39|13.33|13.39|13.33|13.39|13.33|13.38|13.32|3
1729706780000|2024-10-23 18:06:20|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|5
1729706790000|2024-10-23 18:06:30|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|6
1729706810000|2024-10-23 18:06:50|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729706820000|2024-10-23 18:07:00|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|5
1729706830000|2024-10-23 18:07:10|13.4|13.34|13.4|13.34|13.41|13.35|13.39|13.33|5
1729706840000|2024-10-23 18:07:20|13.41|13.35|13.43|13.37|13.44|13.38|13.41|13.35|7
1729706850000|2024-10-23 18:07:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|4
1729706860000|2024-10-23 18:07:40|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729706870000|2024-10-23 18:07:50|13.42|13.36|13.41|13.35|13.43|13.37|13.41|13.35|4
1729706880000|2024-10-23 18:08:00|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729706890000|2024-10-23 18:08:10|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729706900000|2024-10-23 18:08:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729706910000|2024-10-23 18:08:30|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729706940000|2024-10-23 18:09:00|13.4|13.34|13.4|13.34|13.41|13.35|13.39|13.33|7
1729706950000|2024-10-23 18:09:10|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729706960000|2024-10-23 18:09:20|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729706970000|2024-10-23 18:09:30|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729706980000|2024-10-23 18:09:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729707000000|2024-10-23 18:10:00|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|4
1729707010000|2024-10-23 18:10:10|13.44|13.38|13.45|13.39|13.45|13.39|13.43|13.37|4
1729707020000|2024-10-23 18:10:20|13.46|13.4|13.47|13.41|13.47|13.41|13.45|13.39|4
1729707060000|2024-10-23 18:11:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|4
1729707070000|2024-10-23 18:11:10|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729707080000|2024-10-23 18:11:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729707090000|2024-10-23 18:11:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729707100000|2024-10-23 18:11:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729707120000|2024-10-23 18:12:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729707130000|2024-10-23 18:12:10|13.48|13.42|13.47|13.41|13.48|13.42|13.46|13.4|4
1729707150000|2024-10-23 18:12:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729707160000|2024-10-23 18:12:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729707170000|2024-10-23 18:12:50|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729707180000|2024-10-23 18:13:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729707190000|2024-10-23 18:13:10|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729707200000|2024-10-23 18:13:20|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729707220000|2024-10-23 18:13:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729707230000|2024-10-23 18:13:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729707250000|2024-10-23 18:14:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729707270000|2024-10-23 18:14:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729707280000|2024-10-23 18:14:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729707290000|2024-10-23 18:14:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729707300000|2024-10-23 18:15:00|13.47|13.41|13.49|13.43|13.49|13.43|13.47|13.41|3
1729707320000|2024-10-23 18:15:20|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729707330000|2024-10-23 18:15:30|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729707350000|2024-10-23 18:15:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729707360000|2024-10-23 18:16:00|13.46|13.4|13.44|13.38|13.46|13.4|13.44|13.38|3
1729707370000|2024-10-23 18:16:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729707380000|2024-10-23 18:16:20|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729707390000|2024-10-23 18:16:30|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729707400000|2024-10-23 18:16:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729707410000|2024-10-23 18:16:50|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729707420000|2024-10-23 18:17:00|13.46|13.4|13.44|13.38|13.46|13.4|13.44|13.38|3
1729707430000|2024-10-23 18:17:10|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729707440000|2024-10-23 18:17:20|13.44|13.38|13.43|13.37|13.44|13.38|13.43|13.37|8
1729707450000|2024-10-23 18:17:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729707480000|2024-10-23 18:18:00|13.41|13.35|13.43|13.37|13.43|13.37|13.41|13.35|3
1729707490000|2024-10-23 18:18:10|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729707500000|2024-10-23 18:18:20|13.43|13.37|13.43|13.37|13.44|13.38|13.42|13.36|7
1729707510000|2024-10-23 18:18:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729707520000|2024-10-23 18:18:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729707530000|2024-10-23 18:18:50|13.42|13.36|13.43|13.37|13.44|13.38|13.42|13.36|6
1729707540000|2024-10-23 18:19:00|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729707560000|2024-10-23 18:19:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729707570000|2024-10-23 18:19:30|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729707580000|2024-10-23 18:19:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|6
1729707590000|2024-10-23 18:19:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729707610000|2024-10-23 18:20:10|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729707620000|2024-10-23 18:20:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729707630000|2024-10-23 18:20:30|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|6
1729707640000|2024-10-23 18:20:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729707650000|2024-10-23 18:20:50|13.42|13.36|13.44|13.38|13.44|13.38|13.42|13.36|3
1729707660000|2024-10-23 18:21:00|13.45|13.39|13.46|13.4|13.47|13.41|13.45|13.39|4
1729707670000|2024-10-23 18:21:10|13.45|13.39|13.46|13.4|13.47|13.41|13.45|13.39|6
1729707680000|2024-10-23 18:21:20|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729707690000|2024-10-23 18:21:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729707700000|2024-10-23 18:21:40|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729707710000|2024-10-23 18:21:50|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729707720000|2024-10-23 18:22:00|13.47|13.41|13.48|13.42|13.48|13.42|13.46|13.4|4
1729707730000|2024-10-23 18:22:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729707740000|2024-10-23 18:22:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729707750000|2024-10-23 18:22:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729707760000|2024-10-23 18:22:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729707780000|2024-10-23 18:23:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729707790000|2024-10-23 18:23:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729707800000|2024-10-23 18:23:20|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729707850000|2024-10-23 18:24:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729707870000|2024-10-23 18:24:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729707900000|2024-10-23 18:25:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729707910000|2024-10-23 18:25:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729707920000|2024-10-23 18:25:20|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729707930000|2024-10-23 18:25:30|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729707960000|2024-10-23 18:26:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729707970000|2024-10-23 18:26:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729707990000|2024-10-23 18:26:30|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729708000000|2024-10-23 18:26:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729708010000|2024-10-23 18:26:50|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729708020000|2024-10-23 18:27:00|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729708030000|2024-10-23 18:27:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729708040000|2024-10-23 18:27:20|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729708050000|2024-10-23 18:27:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729708080000|2024-10-23 18:28:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708090000|2024-10-23 18:28:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729708120000|2024-10-23 18:28:40|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729708140000|2024-10-23 18:29:00|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729708150000|2024-10-23 18:29:10|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|4
1729708170000|2024-10-23 18:29:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708180000|2024-10-23 18:29:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729708210000|2024-10-23 18:30:10|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729708220000|2024-10-23 18:30:20|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729708240000|2024-10-23 18:30:40|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729708260000|2024-10-23 18:31:00|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729708270000|2024-10-23 18:31:10|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729708280000|2024-10-23 18:31:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729708290000|2024-10-23 18:31:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708300000|2024-10-23 18:31:40|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729708320000|2024-10-23 18:32:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729708330000|2024-10-23 18:32:10|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729708340000|2024-10-23 18:32:20|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|3
1729708350000|2024-10-23 18:32:30|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729708360000|2024-10-23 18:32:40|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729708380000|2024-10-23 18:33:00|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729708390000|2024-10-23 18:33:10|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729708410000|2024-10-23 18:33:30|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729708420000|2024-10-23 18:33:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729708430000|2024-10-23 18:33:50|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729708440000|2024-10-23 18:34:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729708450000|2024-10-23 18:34:10|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|4
1729708460000|2024-10-23 18:34:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729708470000|2024-10-23 18:34:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729708480000|2024-10-23 18:34:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729708500000|2024-10-23 18:35:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708510000|2024-10-23 18:35:10|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729708560000|2024-10-23 18:36:00|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729708570000|2024-10-23 18:36:10|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729708600000|2024-10-23 18:36:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729708640000|2024-10-23 18:37:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729708650000|2024-10-23 18:37:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729708670000|2024-10-23 18:37:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729708680000|2024-10-23 18:38:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729708690000|2024-10-23 18:38:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729708700000|2024-10-23 18:38:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729708710000|2024-10-23 18:38:30|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729708740000|2024-10-23 18:39:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729708750000|2024-10-23 18:39:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729708770000|2024-10-23 18:39:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729708790000|2024-10-23 18:39:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729708800000|2024-10-23 18:40:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729708840000|2024-10-23 18:40:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708860000|2024-10-23 18:41:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729708870000|2024-10-23 18:41:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729708880000|2024-10-23 18:41:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729708900000|2024-10-23 18:41:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708920000|2024-10-23 18:42:00|13.52|13.46|13.54|13.48|13.54|13.48|13.52|13.46|3
1729708930000|2024-10-23 18:42:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729708940000|2024-10-23 18:42:20|13.54|13.48|13.56|13.5|13.56|13.5|13.54|13.48|3
1729708960000|2024-10-23 18:42:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729708970000|2024-10-23 18:42:50|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729708980000|2024-10-23 18:43:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729709000000|2024-10-23 18:43:20|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729709010000|2024-10-23 18:43:30|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|2
1729709020000|2024-10-23 18:43:40|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729709040000|2024-10-23 18:44:00|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729709050000|2024-10-23 18:44:10|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729709060000|2024-10-23 18:44:20|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729709070000|2024-10-23 18:44:30|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729709100000|2024-10-23 18:45:00|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729709110000|2024-10-23 18:45:10|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729709120000|2024-10-23 18:45:20|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729709140000|2024-10-23 18:45:40|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|7
1729709160000|2024-10-23 18:46:00|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729709170000|2024-10-23 18:46:10|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|6
1729709180000|2024-10-23 18:46:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729709190000|2024-10-23 18:46:30|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729709200000|2024-10-23 18:46:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729709210000|2024-10-23 18:46:50|13.66|13.6|13.64|13.58|13.66|13.6|13.64|13.58|3
1729709220000|2024-10-23 18:47:00|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|5
1729709230000|2024-10-23 18:47:10|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729709240000|2024-10-23 18:47:20|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729709270000|2024-10-23 18:47:50|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729709280000|2024-10-23 18:48:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|4
1729709290000|2024-10-23 18:48:10|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729709300000|2024-10-23 18:48:20|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729709310000|2024-10-23 18:48:30|13.64|13.58|13.62|13.56|13.64|13.58|13.62|13.56|3
1729709320000|2024-10-23 18:48:40|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729709330000|2024-10-23 18:48:50|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|4
1729709340000|2024-10-23 18:49:00|13.62|13.56|13.61|13.55|13.62|13.56|13.6|13.54|4
1729709350000|2024-10-23 18:49:10|13.62|13.56|13.6|13.54|13.62|13.56|13.6|13.54|3
1729709360000|2024-10-23 18:49:20|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729709400000|2024-10-23 18:50:00|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729709410000|2024-10-23 18:50:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729709420000|2024-10-23 18:50:20|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729709430000|2024-10-23 18:50:30|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729709450000|2024-10-23 18:50:50|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729709460000|2024-10-23 18:51:00|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729709470000|2024-10-23 18:51:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729709480000|2024-10-23 18:51:20|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729709500000|2024-10-23 18:51:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729709510000|2024-10-23 18:51:50|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729709530000|2024-10-23 18:52:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729709540000|2024-10-23 18:52:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729709550000|2024-10-23 18:52:30|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729709560000|2024-10-23 18:52:40|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729709570000|2024-10-23 18:52:50|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729709580000|2024-10-23 18:53:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729709600000|2024-10-23 18:53:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729709610000|2024-10-23 18:53:30|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729709620000|2024-10-23 18:53:40|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729709640000|2024-10-23 18:54:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729709650000|2024-10-23 18:54:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729709680000|2024-10-23 18:54:40|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729709690000|2024-10-23 18:54:50|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729709700000|2024-10-23 18:55:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729709710000|2024-10-23 18:55:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729709720000|2024-10-23 18:55:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729709740000|2024-10-23 18:55:40|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729709750000|2024-10-23 18:55:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|8
1729709760000|2024-10-23 18:56:00|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|3
1729709770000|2024-10-23 18:56:10|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729709800000|2024-10-23 18:56:40|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729709810000|2024-10-23 18:56:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729709820000|2024-10-23 18:57:00|13.69|13.63|13.67|13.61|13.69|13.63|13.67|13.61|3
1729709830000|2024-10-23 18:57:10|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729709850000|2024-10-23 18:57:30|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729709880000|2024-10-23 18:58:00|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729709890000|2024-10-23 18:58:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729709990000|2024-10-23 18:59:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729710000000|2024-10-23 19:00:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729710020000|2024-10-23 19:00:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729710030000|2024-10-23 19:00:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729710040000|2024-10-23 19:00:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729710060000|2024-10-23 19:01:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729710070000|2024-10-23 19:01:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729710090000|2024-10-23 19:01:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729710100000|2024-10-23 19:01:40|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729710110000|2024-10-23 19:01:50|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729710120000|2024-10-23 19:02:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729710130000|2024-10-23 19:02:10|13.68|13.62|13.66|13.6|13.68|13.62|13.66|13.6|3
1729710140000|2024-10-23 19:02:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729710160000|2024-10-23 19:02:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729710170000|2024-10-23 19:02:50|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729710180000|2024-10-23 19:03:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729710190000|2024-10-23 19:03:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729710200000|2024-10-23 19:03:20|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|6
1729710220000|2024-10-23 19:03:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729710240000|2024-10-23 19:04:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729710250000|2024-10-23 19:04:10|13.7|13.64|13.68|13.62|13.7|13.64|13.68|13.62|3
1729710260000|2024-10-23 19:04:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729710270000|2024-10-23 19:04:30|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729710280000|2024-10-23 19:04:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729710290000|2024-10-23 19:04:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729710300000|2024-10-23 19:05:00|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729710310000|2024-10-23 19:05:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729710320000|2024-10-23 19:05:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729710330000|2024-10-23 19:05:30|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729710340000|2024-10-23 19:05:40|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729710350000|2024-10-23 19:05:50|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729710360000|2024-10-23 19:06:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729710370000|2024-10-23 19:06:10|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729710380000|2024-10-23 19:06:20|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729710400000|2024-10-23 19:06:40|13.61|13.55|13.61|13.55|13.61|13.55|13.6|13.54|3
1729710410000|2024-10-23 19:06:50|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729710420000|2024-10-23 19:07:00|13.6|13.54|13.6|13.54|13.61|13.55|13.6|13.54|3
1729710430000|2024-10-23 19:07:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710440000|2024-10-23 19:07:20|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729710460000|2024-10-23 19:07:40|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710470000|2024-10-23 19:07:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729710480000|2024-10-23 19:08:00|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729710490000|2024-10-23 19:08:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710500000|2024-10-23 19:08:20|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729710510000|2024-10-23 19:08:30|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729710530000|2024-10-23 19:08:50|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|3
1729710540000|2024-10-23 19:09:00|13.62|13.56|13.6|13.54|13.62|13.56|13.6|13.54|3
1729710550000|2024-10-23 19:09:10|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729710570000|2024-10-23 19:09:30|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729710580000|2024-10-23 19:09:40|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729710590000|2024-10-23 19:09:50|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729710600000|2024-10-23 19:10:00|13.6|13.54|13.62|13.56|13.62|13.56|13.6|13.54|3
1729710610000|2024-10-23 19:10:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710620000|2024-10-23 19:10:20|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729710630000|2024-10-23 19:10:30|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710640000|2024-10-23 19:10:40|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729710660000|2024-10-23 19:11:00|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729710670000|2024-10-23 19:11:10|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729710680000|2024-10-23 19:11:20|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729710720000|2024-10-23 19:12:00|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729710730000|2024-10-23 19:12:10|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729710740000|2024-10-23 19:12:20|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729710760000|2024-10-23 19:12:40|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729710770000|2024-10-23 19:12:50|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|2
1729710780000|2024-10-23 19:13:00|13.59|13.53|13.58|13.52|13.59|13.53|13.58|13.52|4
1729710790000|2024-10-23 19:13:10|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729710820000|2024-10-23 19:13:40|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|4
1729710850000|2024-10-23 19:14:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710870000|2024-10-23 19:14:30|13.62|13.56|13.62|13.56|13.62|13.56|13.61|13.55|5
1729710880000|2024-10-23 19:14:40|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729710890000|2024-10-23 19:14:50|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710900000|2024-10-23 19:15:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729710930000|2024-10-23 19:15:30|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729710940000|2024-10-23 19:15:40|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|2
1729710960000|2024-10-23 19:16:00|13.6|13.54|13.6|13.54|13.61|13.55|13.59|13.53|7
1729710980000|2024-10-23 19:16:20|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|5
1729711000000|2024-10-23 19:16:40|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729711010000|2024-10-23 19:16:50|13.6|13.54|13.61|13.55|13.62|13.56|13.6|13.54|4
1729711020000|2024-10-23 19:17:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729711030000|2024-10-23 19:17:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729711050000|2024-10-23 19:17:30|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729711060000|2024-10-23 19:17:40|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729711080000|2024-10-23 19:18:00|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729711090000|2024-10-23 19:18:10|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729711100000|2024-10-23 19:18:20|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729711120000|2024-10-23 19:18:40|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729711130000|2024-10-23 19:18:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729711140000|2024-10-23 19:19:00|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729711150000|2024-10-23 19:19:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729711170000|2024-10-23 19:19:30|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729711180000|2024-10-23 19:19:40|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729711190000|2024-10-23 19:19:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729711200000|2024-10-23 19:20:00|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|4
1729711220000|2024-10-23 19:20:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729711250000|2024-10-23 19:20:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729711260000|2024-10-23 19:21:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729711270000|2024-10-23 19:21:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729711280000|2024-10-23 19:21:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729711300000|2024-10-23 19:21:40|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729711310000|2024-10-23 19:21:50|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729711330000|2024-10-23 19:22:10|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729711340000|2024-10-23 19:22:20|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729711350000|2024-10-23 19:22:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729711360000|2024-10-23 19:22:40|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729711380000|2024-10-23 19:23:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729711420000|2024-10-23 19:23:40|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729711430000|2024-10-23 19:23:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729711460000|2024-10-23 19:24:20|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729711470000|2024-10-23 19:24:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729711510000|2024-10-23 19:25:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729711520000|2024-10-23 19:25:20|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729711530000|2024-10-23 19:25:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729711540000|2024-10-23 19:25:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729711570000|2024-10-23 19:26:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729711590000|2024-10-23 19:26:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729711600000|2024-10-23 19:26:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729711610000|2024-10-23 19:26:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729711620000|2024-10-23 19:27:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729711630000|2024-10-23 19:27:10|13.69|13.63|13.71|13.65|13.71|13.65|13.69|13.63|3
1729711640000|2024-10-23 19:27:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729711650000|2024-10-23 19:27:30|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729711660000|2024-10-23 19:27:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729711670000|2024-10-23 19:27:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729711690000|2024-10-23 19:28:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729711700000|2024-10-23 19:28:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729711710000|2024-10-23 19:28:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729711720000|2024-10-23 19:28:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729711730000|2024-10-23 19:28:50|13.72|13.66|13.74|13.68|13.74|13.68|13.72|13.66|3
1729711740000|2024-10-23 19:29:00|13.75|13.69|13.77|13.71|13.77|13.71|13.75|13.69|3
1729711750000|2024-10-23 19:29:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729711760000|2024-10-23 19:29:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729711770000|2024-10-23 19:29:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729711800000|2024-10-23 19:30:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729711820000|2024-10-23 19:30:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729711830000|2024-10-23 19:30:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729711840000|2024-10-23 19:30:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729711850000|2024-10-23 19:30:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729711870000|2024-10-23 19:31:10|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729711880000|2024-10-23 19:31:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729711890000|2024-10-23 19:31:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729711900000|2024-10-23 19:31:40|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729711920000|2024-10-23 19:32:00|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729711930000|2024-10-23 19:32:10|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729711940000|2024-10-23 19:32:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729711950000|2024-10-23 19:32:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729711960000|2024-10-23 19:32:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729711970000|2024-10-23 19:32:50|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729712000000|2024-10-23 19:33:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729712030000|2024-10-23 19:33:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729712040000|2024-10-23 19:34:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729712050000|2024-10-23 19:34:10|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729712060000|2024-10-23 19:34:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729712070000|2024-10-23 19:34:30|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729712100000|2024-10-23 19:35:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729712110000|2024-10-23 19:35:10|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729712120000|2024-10-23 19:35:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729712130000|2024-10-23 19:35:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729712140000|2024-10-23 19:35:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729712160000|2024-10-23 19:36:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729712170000|2024-10-23 19:36:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729712180000|2024-10-23 19:36:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729712200000|2024-10-23 19:36:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729712210000|2024-10-23 19:36:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729712220000|2024-10-23 19:37:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729712230000|2024-10-23 19:37:10|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729712240000|2024-10-23 19:37:20|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729712250000|2024-10-23 19:37:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729712270000|2024-10-23 19:37:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729712280000|2024-10-23 19:38:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729712290000|2024-10-23 19:38:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712300000|2024-10-23 19:38:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729712310000|2024-10-23 19:38:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729712320000|2024-10-23 19:38:40|13.89|13.83|13.86|13.8|13.89|13.83|13.86|13.8|6
1729712330000|2024-10-23 19:38:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712340000|2024-10-23 19:39:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729712360000|2024-10-23 19:39:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729712370000|2024-10-23 19:39:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729712380000|2024-10-23 19:39:40|13.84|13.78|13.86|13.8|13.86|13.8|13.84|13.78|3
1729712400000|2024-10-23 19:40:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729712410000|2024-10-23 19:40:10|13.85|13.79|13.88|13.82|13.88|13.82|13.85|13.79|4
1729712420000|2024-10-23 19:40:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712430000|2024-10-23 19:40:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729712440000|2024-10-23 19:40:40|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|3
1729712450000|2024-10-23 19:40:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729712460000|2024-10-23 19:41:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712470000|2024-10-23 19:41:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729712480000|2024-10-23 19:41:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712490000|2024-10-23 19:41:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729712500000|2024-10-23 19:41:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729712510000|2024-10-23 19:41:50|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|3
1729712520000|2024-10-23 19:42:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729712540000|2024-10-23 19:42:20|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|5
1729712550000|2024-10-23 19:42:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729712560000|2024-10-23 19:42:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712570000|2024-10-23 19:42:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729712580000|2024-10-23 19:43:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729712590000|2024-10-23 19:43:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729712600000|2024-10-23 19:43:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729712610000|2024-10-23 19:43:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712620000|2024-10-23 19:43:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729712630000|2024-10-23 19:43:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729712640000|2024-10-23 19:44:00|13.88|13.82|13.9|13.84|13.9|13.84|13.88|13.82|7
1729712670000|2024-10-23 19:44:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729712680000|2024-10-23 19:44:40|13.91|13.85|13.92|13.86|13.92|13.86|13.9|13.84|4
1729712690000|2024-10-23 19:44:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729712710000|2024-10-23 19:45:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729712720000|2024-10-23 19:45:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729712730000|2024-10-23 19:45:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729712740000|2024-10-23 19:45:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729712750000|2024-10-23 19:45:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729712760000|2024-10-23 19:46:00|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729712770000|2024-10-23 19:46:10|13.9|13.84|13.9|13.84|13.91|13.85|13.89|13.83|5
1729712780000|2024-10-23 19:46:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729712790000|2024-10-23 19:46:30|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729712820000|2024-10-23 19:47:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712830000|2024-10-23 19:47:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729712840000|2024-10-23 19:47:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729712850000|2024-10-23 19:47:30|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729712860000|2024-10-23 19:47:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729712870000|2024-10-23 19:47:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729712880000|2024-10-23 19:48:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1729712890000|2024-10-23 19:48:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729712900000|2024-10-23 19:48:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729712910000|2024-10-23 19:48:30|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729712920000|2024-10-23 19:48:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729712930000|2024-10-23 19:48:50|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729712940000|2024-10-23 19:49:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729712950000|2024-10-23 19:49:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729712960000|2024-10-23 19:49:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729712970000|2024-10-23 19:49:30|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729712980000|2024-10-23 19:49:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729712990000|2024-10-23 19:49:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713000000|2024-10-23 19:50:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729713010000|2024-10-23 19:50:10|13.93|13.87|13.94|13.88|13.94|13.88|13.92|13.86|4
1729713030000|2024-10-23 19:50:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729713040000|2024-10-23 19:50:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729713050000|2024-10-23 19:50:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729713070000|2024-10-23 19:51:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729713080000|2024-10-23 19:51:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729713090000|2024-10-23 19:51:30|13.93|13.87|13.92|13.86|13.94|13.88|13.92|13.86|4
1729713100000|2024-10-23 19:51:40|13.93|13.87|13.92|13.86|13.93|13.87|13.91|13.85|6
1729713110000|2024-10-23 19:51:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729713120000|2024-10-23 19:52:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729713140000|2024-10-23 19:52:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729713150000|2024-10-23 19:52:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729713160000|2024-10-23 19:52:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729713170000|2024-10-23 19:52:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729713180000|2024-10-23 19:53:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729713190000|2024-10-23 19:53:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729713200000|2024-10-23 19:53:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729713210000|2024-10-23 19:53:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729713220000|2024-10-23 19:53:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729713230000|2024-10-23 19:53:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729713240000|2024-10-23 19:54:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729713260000|2024-10-23 19:54:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729713270000|2024-10-23 19:54:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729713280000|2024-10-23 19:54:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729713300000|2024-10-23 19:55:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729713310000|2024-10-23 19:55:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713320000|2024-10-23 19:55:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729713330000|2024-10-23 19:55:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729713340000|2024-10-23 19:55:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713350000|2024-10-23 19:55:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729713360000|2024-10-23 19:56:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729713380000|2024-10-23 19:56:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729713400000|2024-10-23 19:56:40|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729713410000|2024-10-23 19:56:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729713420000|2024-10-23 19:57:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729713430000|2024-10-23 19:57:10|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729713450000|2024-10-23 19:57:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729713460000|2024-10-23 19:57:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729713470000|2024-10-23 19:57:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729713520000|2024-10-23 19:58:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729713530000|2024-10-23 19:58:50|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729713540000|2024-10-23 19:59:00|13.96|13.9|13.93|13.87|13.96|13.9|13.93|13.87|4
1729713550000|2024-10-23 19:59:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729713570000|2024-10-23 19:59:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729713580000|2024-10-23 19:59:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729713590000|2024-10-23 19:59:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729713600000|2024-10-23 20:00:00|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729713610000|2024-10-23 20:00:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729713630000|2024-10-23 20:00:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729713640000|2024-10-23 20:00:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713650000|2024-10-23 20:00:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729713660000|2024-10-23 20:01:00|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729713670000|2024-10-23 20:01:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729713690000|2024-10-23 20:01:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713700000|2024-10-23 20:01:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729713710000|2024-10-23 20:01:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729713720000|2024-10-23 20:02:00|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729713730000|2024-10-23 20:02:10|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729713740000|2024-10-23 20:02:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729713750000|2024-10-23 20:02:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729713780000|2024-10-23 20:03:00|13.89|13.83|13.91|13.85|13.91|13.85|13.89|13.83|3
1729713790000|2024-10-23 20:03:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729713800000|2024-10-23 20:03:20|13.89|13.83|13.91|13.85|13.92|13.86|13.89|13.83|5
1729713810000|2024-10-23 20:03:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713820000|2024-10-23 20:03:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729713840000|2024-10-23 20:04:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729713850000|2024-10-23 20:04:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729713870000|2024-10-23 20:04:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713880000|2024-10-23 20:04:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729713890000|2024-10-23 20:04:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729713910000|2024-10-23 20:05:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729713930000|2024-10-23 20:05:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729713940000|2024-10-23 20:05:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729713960000|2024-10-23 20:06:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729713970000|2024-10-23 20:06:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729713980000|2024-10-23 20:06:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729713990000|2024-10-23 20:06:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729714000000|2024-10-23 20:06:40|13.9|13.84|13.92|13.86|13.92|13.86|13.9|13.84|3
1729714020000|2024-10-23 20:07:00|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729714030000|2024-10-23 20:07:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729714040000|2024-10-23 20:07:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729714060000|2024-10-23 20:07:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729714070000|2024-10-23 20:07:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714080000|2024-10-23 20:08:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729714120000|2024-10-23 20:08:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729714130000|2024-10-23 20:08:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729714140000|2024-10-23 20:09:00|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729714170000|2024-10-23 20:09:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729714180000|2024-10-23 20:09:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714190000|2024-10-23 20:09:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729714200000|2024-10-23 20:10:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714220000|2024-10-23 20:10:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729714230000|2024-10-23 20:10:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714250000|2024-10-23 20:10:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729714260000|2024-10-23 20:11:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729714270000|2024-10-23 20:11:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714300000|2024-10-23 20:11:40|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729714310000|2024-10-23 20:11:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714330000|2024-10-23 20:12:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729714340000|2024-10-23 20:12:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729714410000|2024-10-23 20:13:30|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729714430000|2024-10-23 20:13:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729714450000|2024-10-23 20:14:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729714460000|2024-10-23 20:14:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729714500000|2024-10-23 20:15:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729714530000|2024-10-23 20:15:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729714540000|2024-10-23 20:15:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729714550000|2024-10-23 20:15:50|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729714560000|2024-10-23 20:16:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729714570000|2024-10-23 20:16:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729714580000|2024-10-23 20:16:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729714590000|2024-10-23 20:16:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729714610000|2024-10-23 20:16:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729714620000|2024-10-23 20:17:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729714650000|2024-10-23 20:17:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729714670000|2024-10-23 20:17:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729714680000|2024-10-23 20:18:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729714690000|2024-10-23 20:18:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729714700000|2024-10-23 20:18:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729714710000|2024-10-23 20:18:30|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|3
1729714740000|2024-10-23 20:19:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729714770000|2024-10-23 20:19:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729714780000|2024-10-23 20:19:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729714790000|2024-10-23 20:19:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729714800000|2024-10-23 20:20:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729714810000|2024-10-23 20:20:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729714840000|2024-10-23 20:20:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729714850000|2024-10-23 20:20:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729714870000|2024-10-23 20:21:10|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729714880000|2024-10-23 20:21:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729714900000|2024-10-23 20:21:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729714930000|2024-10-23 20:22:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729715000000|2024-10-23 20:23:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729715030000|2024-10-23 20:23:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729715070000|2024-10-23 20:24:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729715130000|2024-10-23 20:25:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729715160000|2024-10-23 20:26:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729715240000|2024-10-23 20:27:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729715250000|2024-10-23 20:27:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729715320000|2024-10-23 20:28:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729715330000|2024-10-23 20:28:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729715350000|2024-10-23 20:29:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729715370000|2024-10-23 20:29:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729715400000|2024-10-23 20:30:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729715460000|2024-10-23 20:31:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729715480000|2024-10-23 20:31:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729715490000|2024-10-23 20:31:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729715510000|2024-10-23 20:31:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729715530000|2024-10-23 20:32:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729715540000|2024-10-23 20:32:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729715550000|2024-10-23 20:32:30|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729715560000|2024-10-23 20:32:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729715570000|2024-10-23 20:32:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729715620000|2024-10-23 20:33:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729715630000|2024-10-23 20:33:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729715650000|2024-10-23 20:34:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729715690000|2024-10-23 20:34:50|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729715700000|2024-10-23 20:35:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729715710000|2024-10-23 20:35:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729715720000|2024-10-23 20:35:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729715750000|2024-10-23 20:35:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729715760000|2024-10-23 20:36:00|13.95|13.89|13.97|13.91|13.97|13.91|13.95|13.89|3
1729715770000|2024-10-23 20:36:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729715780000|2024-10-23 20:36:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1729715800000|2024-10-23 20:36:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729715820000|2024-10-23 20:37:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729715830000|2024-10-23 20:37:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729715850000|2024-10-23 20:37:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729715870000|2024-10-23 20:37:50|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729715880000|2024-10-23 20:38:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729715900000|2024-10-23 20:38:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729715910000|2024-10-23 20:38:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729715940000|2024-10-23 20:39:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729715950000|2024-10-23 20:39:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729715960000|2024-10-23 20:39:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729715980000|2024-10-23 20:39:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729715990000|2024-10-23 20:39:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716010000|2024-10-23 20:40:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729716020000|2024-10-23 20:40:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716030000|2024-10-23 20:40:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716040000|2024-10-23 20:40:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716050000|2024-10-23 20:40:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729716060000|2024-10-23 20:41:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729716080000|2024-10-23 20:41:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716090000|2024-10-23 20:41:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|5
1729716100000|2024-10-23 20:41:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729716120000|2024-10-23 20:42:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729716130000|2024-10-23 20:42:10|13.95|13.89|13.97|13.91|13.98|13.92|13.95|13.89|5
1729716160000|2024-10-23 20:42:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716170000|2024-10-23 20:42:50|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729716180000|2024-10-23 20:43:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729716190000|2024-10-23 20:43:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716200000|2024-10-23 20:43:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729716210000|2024-10-23 20:43:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716220000|2024-10-23 20:43:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716250000|2024-10-23 20:44:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716300000|2024-10-23 20:45:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729716310000|2024-10-23 20:45:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729716320000|2024-10-23 20:45:20|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729716350000|2024-10-23 20:45:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729716380000|2024-10-23 20:46:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716390000|2024-10-23 20:46:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729716430000|2024-10-23 20:47:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729716440000|2024-10-23 20:47:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729716450000|2024-10-23 20:47:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729716480000|2024-10-23 20:48:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729716490000|2024-10-23 20:48:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729716500000|2024-10-23 20:48:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729716520000|2024-10-23 20:48:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729716540000|2024-10-23 20:49:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729716550000|2024-10-23 20:49:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729716570000|2024-10-23 20:49:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716580000|2024-10-23 20:49:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716590000|2024-10-23 20:49:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716630000|2024-10-23 20:50:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716640000|2024-10-23 20:50:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716680000|2024-10-23 20:51:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729716720000|2024-10-23 20:52:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729716740000|2024-10-23 20:52:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729716750000|2024-10-23 20:52:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716780000|2024-10-23 20:53:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729716800000|2024-10-23 20:53:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716810000|2024-10-23 20:53:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729716820000|2024-10-23 20:53:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716830000|2024-10-23 20:53:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729716840000|2024-10-23 20:54:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716880000|2024-10-23 20:54:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716900000|2024-10-23 20:55:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729716940000|2024-10-23 20:55:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716950000|2024-10-23 20:55:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729716960000|2024-10-23 20:56:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716970000|2024-10-23 20:56:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729716980000|2024-10-23 20:56:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729716990000|2024-10-23 20:56:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729717000000|2024-10-23 20:56:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729717020000|2024-10-23 20:57:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729717030000|2024-10-23 20:57:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729717040000|2024-10-23 20:57:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729717060000|2024-10-23 20:57:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729717070000|2024-10-23 20:57:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729717080000|2024-10-23 20:58:00|14.02|13.96|14.01|13.95|14.02|13.96|14|13.94|6
1729717120000|2024-10-23 20:58:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729717150000|2024-10-23 20:59:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729717180000|2024-10-23 20:59:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729717190000|2024-10-23 20:59:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729717210000|2024-10-23 21:00:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729717220000|2024-10-23 21:00:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729717230000|2024-10-23 21:00:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729717250000|2024-10-23 21:00:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729717280000|2024-10-23 21:01:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729717290000|2024-10-23 21:01:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729717300000|2024-10-23 21:01:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729717320000|2024-10-23 21:02:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729717330000|2024-10-23 21:02:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729717350000|2024-10-23 21:02:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729717380000|2024-10-23 21:03:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|5
1729717390000|2024-10-23 21:03:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729717400000|2024-10-23 21:03:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729717410000|2024-10-23 21:03:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729717420000|2024-10-23 21:03:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729717430000|2024-10-23 21:03:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729717450000|2024-10-23 21:04:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729717460000|2024-10-23 21:04:20|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729717470000|2024-10-23 21:04:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729717490000|2024-10-23 21:04:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729717500000|2024-10-23 21:05:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729717510000|2024-10-23 21:05:10|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729717530000|2024-10-23 21:05:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729717540000|2024-10-23 21:05:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729717560000|2024-10-23 21:06:00|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729717570000|2024-10-23 21:06:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729717580000|2024-10-23 21:06:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729717590000|2024-10-23 21:06:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|5
1729717600000|2024-10-23 21:06:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729717630000|2024-10-23 21:07:10|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|5
1729717650000|2024-10-23 21:07:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729717660000|2024-10-23 21:07:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729717690000|2024-10-23 21:08:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729717700000|2024-10-23 21:08:20|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729717710000|2024-10-23 21:08:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729717720000|2024-10-23 21:08:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729717740000|2024-10-23 21:09:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729717780000|2024-10-23 21:09:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729717820000|2024-10-23 21:10:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729717830000|2024-10-23 21:10:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729717870000|2024-10-23 21:11:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729717880000|2024-10-23 21:11:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729717890000|2024-10-23 21:11:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729717910000|2024-10-23 21:11:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729717930000|2024-10-23 21:12:10|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729717940000|2024-10-23 21:12:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729717960000|2024-10-23 21:12:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729717970000|2024-10-23 21:12:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729718030000|2024-10-23 21:13:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729718040000|2024-10-23 21:14:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729718070000|2024-10-23 21:14:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729718100000|2024-10-23 21:15:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729718140000|2024-10-23 21:15:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729718150000|2024-10-23 21:15:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|8
1729718160000|2024-10-23 21:16:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729718170000|2024-10-23 21:16:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729718260000|2024-10-23 21:17:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729718350000|2024-10-23 21:19:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729718380000|2024-10-23 21:19:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729718450000|2024-10-23 21:20:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729718460000|2024-10-23 21:21:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729718490000|2024-10-23 21:21:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729718570000|2024-10-23 21:22:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729718680000|2024-10-23 21:24:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729718690000|2024-10-23 21:24:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729718700000|2024-10-23 21:25:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729718710000|2024-10-23 21:25:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729718730000|2024-10-23 21:25:30|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729718750000|2024-10-23 21:25:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729718770000|2024-10-23 21:26:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729718860000|2024-10-23 21:27:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729718890000|2024-10-23 21:28:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729718910000|2024-10-23 21:28:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729718920000|2024-10-23 21:28:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729718950000|2024-10-23 21:29:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729719060000|2024-10-23 21:31:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729719080000|2024-10-23 21:31:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729719160000|2024-10-23 21:32:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729719220000|2024-10-23 21:33:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729719250000|2024-10-23 21:34:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729719260000|2024-10-23 21:34:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729719310000|2024-10-23 21:35:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729719330000|2024-10-23 21:35:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729719390000|2024-10-23 21:36:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729719480000|2024-10-23 21:38:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729719500000|2024-10-23 21:38:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729719510000|2024-10-23 21:38:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729719520000|2024-10-23 21:38:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729719530000|2024-10-23 21:38:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729719640000|2024-10-23 21:40:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729719650000|2024-10-23 21:40:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729719770000|2024-10-23 21:42:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729719790000|2024-10-23 21:43:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729719810000|2024-10-23 21:43:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729719850000|2024-10-23 21:44:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729719860000|2024-10-23 21:44:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729719920000|2024-10-23 21:45:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729719930000|2024-10-23 21:45:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729720060000|2024-10-23 21:47:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729720070000|2024-10-23 21:47:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729720080000|2024-10-23 21:48:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729720150000|2024-10-23 21:49:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729720170000|2024-10-23 21:49:30|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729720180000|2024-10-23 21:49:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729720190000|2024-10-23 21:49:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729720200000|2024-10-23 21:50:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729720280000|2024-10-23 21:51:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729720400000|2024-10-23 21:53:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729720430000|2024-10-23 21:53:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729720440000|2024-10-23 21:54:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729720450000|2024-10-23 21:54:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729720460000|2024-10-23 21:54:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729720710000|2024-10-23 21:58:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729720740000|2024-10-23 21:59:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729720810000|2024-10-23 22:00:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729720840000|2024-10-23 22:00:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729720880000|2024-10-23 22:01:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729720890000|2024-10-23 22:01:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729720910000|2024-10-23 22:01:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729720920000|2024-10-23 22:02:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729720930000|2024-10-23 22:02:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729721010000|2024-10-23 22:03:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729721050000|2024-10-23 22:04:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729721060000|2024-10-23 22:04:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729721070000|2024-10-23 22:04:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729721090000|2024-10-23 22:04:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729721140000|2024-10-23 22:05:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729721150000|2024-10-23 22:05:50|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729721180000|2024-10-23 22:06:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729721210000|2024-10-23 22:06:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729721310000|2024-10-23 22:08:30|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729721320000|2024-10-23 22:08:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729721340000|2024-10-23 22:09:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729721440000|2024-10-23 22:10:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729721450000|2024-10-23 22:10:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729721530000|2024-10-23 22:12:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729721560000|2024-10-23 22:12:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729721660000|2024-10-23 22:14:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729721720000|2024-10-23 22:15:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729721760000|2024-10-23 22:16:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729721770000|2024-10-23 22:16:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729721840000|2024-10-23 22:17:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729721910000|2024-10-23 22:18:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729721950000|2024-10-23 22:19:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729722050000|2024-10-23 22:20:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729722060000|2024-10-23 22:21:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729722070000|2024-10-23 22:21:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729722100000|2024-10-23 22:21:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729722130000|2024-10-23 22:22:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729722160000|2024-10-23 22:22:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729722230000|2024-10-23 22:23:50|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729722260000|2024-10-23 22:24:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729722320000|2024-10-23 22:25:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729722330000|2024-10-23 22:25:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729722390000|2024-10-23 22:26:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729722400000|2024-10-23 22:26:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729722430000|2024-10-23 22:27:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729722440000|2024-10-23 22:27:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729722450000|2024-10-23 22:27:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729722470000|2024-10-23 22:27:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729722490000|2024-10-23 22:28:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729722510000|2024-10-23 22:28:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729722540000|2024-10-23 22:29:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729722590000|2024-10-23 22:29:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729722660000|2024-10-23 22:31:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729722700000|2024-10-23 22:31:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729722750000|2024-10-23 22:32:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729722760000|2024-10-23 22:32:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729722770000|2024-10-23 22:32:50|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729722780000|2024-10-23 22:33:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729722790000|2024-10-23 22:33:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729722800000|2024-10-23 22:33:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729722820000|2024-10-23 22:33:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729722830000|2024-10-23 22:33:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729722930000|2024-10-23 22:35:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729722960000|2024-10-23 22:36:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729722970000|2024-10-23 22:36:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729723050000|2024-10-23 22:37:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729723060000|2024-10-23 22:37:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729723080000|2024-10-23 22:38:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729723090000|2024-10-23 22:38:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729723100000|2024-10-23 22:38:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729723110000|2024-10-23 22:38:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729723120000|2024-10-23 22:38:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729723150000|2024-10-23 22:39:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729723230000|2024-10-23 22:40:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729723250000|2024-10-23 22:40:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729723260000|2024-10-23 22:41:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729723270000|2024-10-23 22:41:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729723330000|2024-10-23 22:42:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729723350000|2024-10-23 22:42:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729723360000|2024-10-23 22:42:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729723380000|2024-10-23 22:43:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729723390000|2024-10-23 22:43:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729723430000|2024-10-23 22:43:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723450000|2024-10-23 22:44:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729723510000|2024-10-23 22:45:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729723530000|2024-10-23 22:45:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723550000|2024-10-23 22:45:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729723580000|2024-10-23 22:46:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729723590000|2024-10-23 22:46:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729723600000|2024-10-23 22:46:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729723610000|2024-10-23 22:46:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729723620000|2024-10-23 22:47:00|13.89|13.83|13.9|13.84|13.91|13.85|13.89|13.83|4
1729723630000|2024-10-23 22:47:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723640000|2024-10-23 22:47:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729723650000|2024-10-23 22:47:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729723660000|2024-10-23 22:47:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729723680000|2024-10-23 22:48:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729723690000|2024-10-23 22:48:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729723720000|2024-10-23 22:48:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729723730000|2024-10-23 22:48:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723740000|2024-10-23 22:49:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729723770000|2024-10-23 22:49:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729723880000|2024-10-23 22:51:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723890000|2024-10-23 22:51:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729723910000|2024-10-23 22:51:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729723920000|2024-10-23 22:52:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723950000|2024-10-23 22:52:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729723960000|2024-10-23 22:52:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729723980000|2024-10-23 22:53:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729724000000|2024-10-23 22:53:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729724010000|2024-10-23 22:53:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729724120000|2024-10-23 22:55:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729724150000|2024-10-23 22:55:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724170000|2024-10-23 22:56:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729724260000|2024-10-23 22:57:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729724320000|2024-10-23 22:58:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724330000|2024-10-23 22:58:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724350000|2024-10-23 22:59:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724360000|2024-10-23 22:59:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724370000|2024-10-23 22:59:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724410000|2024-10-23 23:00:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724430000|2024-10-23 23:00:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724460000|2024-10-23 23:01:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729724470000|2024-10-23 23:01:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724550000|2024-10-23 23:02:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729724580000|2024-10-23 23:03:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724590000|2024-10-23 23:03:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729724600000|2024-10-23 23:03:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729724610000|2024-10-23 23:03:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729724650000|2024-10-23 23:04:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729724690000|2024-10-23 23:04:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724700000|2024-10-23 23:05:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729724710000|2024-10-23 23:05:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724720000|2024-10-23 23:05:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729724730000|2024-10-23 23:05:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724750000|2024-10-23 23:05:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724800000|2024-10-23 23:06:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729724830000|2024-10-23 23:07:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729724890000|2024-10-23 23:08:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729724910000|2024-10-23 23:08:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729724950000|2024-10-23 23:09:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729724960000|2024-10-23 23:09:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729724970000|2024-10-23 23:09:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729724990000|2024-10-23 23:09:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725140000|2024-10-23 23:12:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725150000|2024-10-23 23:12:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729725170000|2024-10-23 23:12:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725190000|2024-10-23 23:13:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725220000|2024-10-23 23:13:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725240000|2024-10-23 23:14:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725250000|2024-10-23 23:14:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725260000|2024-10-23 23:14:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725280000|2024-10-23 23:14:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729725290000|2024-10-23 23:14:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725300000|2024-10-23 23:15:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729725330000|2024-10-23 23:15:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725340000|2024-10-23 23:15:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729725370000|2024-10-23 23:16:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725400000|2024-10-23 23:16:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725420000|2024-10-23 23:17:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725430000|2024-10-23 23:17:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725450000|2024-10-23 23:17:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729725470000|2024-10-23 23:17:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729725520000|2024-10-23 23:18:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729725550000|2024-10-23 23:19:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729725560000|2024-10-23 23:19:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729725570000|2024-10-23 23:19:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729725590000|2024-10-23 23:19:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729725600000|2024-10-23 23:20:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729725610000|2024-10-23 23:20:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729725620000|2024-10-23 23:20:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729725650000|2024-10-23 23:20:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729725660000|2024-10-23 23:21:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729725680000|2024-10-23 23:21:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729725690000|2024-10-23 23:21:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729725700000|2024-10-23 23:21:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729725720000|2024-10-23 23:22:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729725730000|2024-10-23 23:22:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729725740000|2024-10-23 23:22:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729725750000|2024-10-23 23:22:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729725820000|2024-10-23 23:23:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729725840000|2024-10-23 23:24:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729725850000|2024-10-23 23:24:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729725880000|2024-10-23 23:24:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729725900000|2024-10-23 23:25:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729725920000|2024-10-23 23:25:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729725930000|2024-10-23 23:25:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729725950000|2024-10-23 23:25:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729725970000|2024-10-23 23:26:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729726000000|2024-10-23 23:26:40|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729726010000|2024-10-23 23:26:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729726040000|2024-10-23 23:27:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729726060000|2024-10-23 23:27:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729726100000|2024-10-23 23:28:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729726110000|2024-10-23 23:28:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729726160000|2024-10-23 23:29:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729726170000|2024-10-23 23:29:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729726180000|2024-10-23 23:29:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729726280000|2024-10-23 23:31:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729726340000|2024-10-23 23:32:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729726350000|2024-10-23 23:32:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729726370000|2024-10-23 23:32:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729726380000|2024-10-23 23:33:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729726390000|2024-10-23 23:33:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729726400000|2024-10-23 23:33:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729726410000|2024-10-23 23:33:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729726440000|2024-10-23 23:34:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729726490000|2024-10-23 23:34:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729726500000|2024-10-23 23:35:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729726550000|2024-10-23 23:35:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729726560000|2024-10-23 23:36:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729726570000|2024-10-23 23:36:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729726580000|2024-10-23 23:36:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729726590000|2024-10-23 23:36:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729726600000|2024-10-23 23:36:40|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729726610000|2024-10-23 23:36:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729726630000|2024-10-23 23:37:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729726650000|2024-10-23 23:37:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729726670000|2024-10-23 23:37:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729726690000|2024-10-23 23:38:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729726720000|2024-10-23 23:38:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729726730000|2024-10-23 23:38:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729726750000|2024-10-23 23:39:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729726760000|2024-10-23 23:39:20|13.99|13.93|14.01|13.95|14.01|13.95|13.99|13.93|3
1729726780000|2024-10-23 23:39:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729726790000|2024-10-23 23:39:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729726820000|2024-10-23 23:40:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729726830000|2024-10-23 23:40:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729726840000|2024-10-23 23:40:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729726850000|2024-10-23 23:40:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729726860000|2024-10-23 23:41:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729726870000|2024-10-23 23:41:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729726890000|2024-10-23 23:41:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729726900000|2024-10-23 23:41:40|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729726910000|2024-10-23 23:41:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729726940000|2024-10-23 23:42:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729726950000|2024-10-23 23:42:30|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729726960000|2024-10-23 23:42:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729726980000|2024-10-23 23:43:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729726990000|2024-10-23 23:43:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|8
1729727010000|2024-10-23 23:43:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727040000|2024-10-23 23:44:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729727050000|2024-10-23 23:44:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729727060000|2024-10-23 23:44:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727070000|2024-10-23 23:44:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727080000|2024-10-23 23:44:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729727090000|2024-10-23 23:44:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729727100000|2024-10-23 23:45:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729727110000|2024-10-23 23:45:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729727120000|2024-10-23 23:45:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727130000|2024-10-23 23:45:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727140000|2024-10-23 23:45:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727160000|2024-10-23 23:46:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727180000|2024-10-23 23:46:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727190000|2024-10-23 23:46:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727230000|2024-10-23 23:47:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727250000|2024-10-23 23:47:30|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729727260000|2024-10-23 23:47:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729727270000|2024-10-23 23:47:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727280000|2024-10-23 23:48:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727290000|2024-10-23 23:48:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729727300000|2024-10-23 23:48:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729727360000|2024-10-23 23:49:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729727380000|2024-10-23 23:49:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729727390000|2024-10-23 23:49:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729727410000|2024-10-23 23:50:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729727420000|2024-10-23 23:50:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729727440000|2024-10-23 23:50:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729727450000|2024-10-23 23:50:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729727460000|2024-10-23 23:51:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729727470000|2024-10-23 23:51:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729727480000|2024-10-23 23:51:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729727520000|2024-10-23 23:52:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729727530000|2024-10-23 23:52:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727540000|2024-10-23 23:52:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729727550000|2024-10-23 23:52:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729727580000|2024-10-23 23:53:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729727640000|2024-10-23 23:54:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729727660000|2024-10-23 23:54:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729727670000|2024-10-23 23:54:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729727680000|2024-10-23 23:54:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727690000|2024-10-23 23:54:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727700000|2024-10-23 23:55:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729727720000|2024-10-23 23:55:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727730000|2024-10-23 23:55:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729727750000|2024-10-23 23:55:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727770000|2024-10-23 23:56:10|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729727780000|2024-10-23 23:56:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727790000|2024-10-23 23:56:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729727810000|2024-10-23 23:56:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727820000|2024-10-23 23:57:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729727840000|2024-10-23 23:57:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729727850000|2024-10-23 23:57:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729727900000|2024-10-23 23:58:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729727920000|2024-10-23 23:58:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729727930000|2024-10-23 23:58:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729727980000|2024-10-23 23:59:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729728000000|2024-10-24 00:00:00|14.05|13.99|14.03|13.97|14.06|14|14.03|13.97|7
1729728010000|2024-10-24 00:00:10|14.02|13.96|14.02|13.96|14.03|13.97|14.01|13.95|7
1729728020000|2024-10-24 00:00:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729728030000|2024-10-24 00:00:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729728040000|2024-10-24 00:00:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729728050000|2024-10-24 00:00:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729728070000|2024-10-24 00:01:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729728080000|2024-10-24 00:01:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729728090000|2024-10-24 00:01:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729728100000|2024-10-24 00:01:40|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729728120000|2024-10-24 00:02:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729728130000|2024-10-24 00:02:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729728140000|2024-10-24 00:02:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729728150000|2024-10-24 00:02:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729728160000|2024-10-24 00:02:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729728170000|2024-10-24 00:02:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729728180000|2024-10-24 00:03:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729728190000|2024-10-24 00:03:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729728200000|2024-10-24 00:03:20|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729728210000|2024-10-24 00:03:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729728220000|2024-10-24 00:03:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729728230000|2024-10-24 00:03:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729728240000|2024-10-24 00:04:00|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729728250000|2024-10-24 00:04:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729728260000|2024-10-24 00:04:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729728270000|2024-10-24 00:04:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729728280000|2024-10-24 00:04:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729728300000|2024-10-24 00:05:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729728310000|2024-10-24 00:05:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729728340000|2024-10-24 00:05:40|14.04|13.98|14.06|14|14.06|14|14.04|13.98|3
1729728350000|2024-10-24 00:05:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729728360000|2024-10-24 00:06:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729728370000|2024-10-24 00:06:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729728380000|2024-10-24 00:06:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729728390000|2024-10-24 00:06:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729728400000|2024-10-24 00:06:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729728420000|2024-10-24 00:07:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729728430000|2024-10-24 00:07:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729728440000|2024-10-24 00:07:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729728450000|2024-10-24 00:07:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729728470000|2024-10-24 00:07:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729728480000|2024-10-24 00:08:00|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729728490000|2024-10-24 00:08:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729728500000|2024-10-24 00:08:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729728510000|2024-10-24 00:08:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729728520000|2024-10-24 00:08:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729728530000|2024-10-24 00:08:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729728540000|2024-10-24 00:09:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729728550000|2024-10-24 00:09:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729728560000|2024-10-24 00:09:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729728570000|2024-10-24 00:09:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729728580000|2024-10-24 00:09:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729728610000|2024-10-24 00:10:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729728620000|2024-10-24 00:10:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729728630000|2024-10-24 00:10:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729728650000|2024-10-24 00:10:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729728660000|2024-10-24 00:11:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729728690000|2024-10-24 00:11:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729728700000|2024-10-24 00:11:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729728710000|2024-10-24 00:11:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729728740000|2024-10-24 00:12:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729728750000|2024-10-24 00:12:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729728790000|2024-10-24 00:13:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729728820000|2024-10-24 00:13:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729728840000|2024-10-24 00:14:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729728850000|2024-10-24 00:14:10|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729728880000|2024-10-24 00:14:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729728890000|2024-10-24 00:14:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729728900000|2024-10-24 00:15:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729728910000|2024-10-24 00:15:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729728920000|2024-10-24 00:15:20|14|13.94|14|13.94|14.01|13.95|13.99|13.93|5
1729728950000|2024-10-24 00:15:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729728980000|2024-10-24 00:16:20|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729728990000|2024-10-24 00:16:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729729000000|2024-10-24 00:16:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729729020000|2024-10-24 00:17:00|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729729030000|2024-10-24 00:17:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729729060000|2024-10-24 00:17:40|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729729070000|2024-10-24 00:17:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729729080000|2024-10-24 00:18:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729729090000|2024-10-24 00:18:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729729100000|2024-10-24 00:18:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729729120000|2024-10-24 00:18:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729729140000|2024-10-24 00:19:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729729150000|2024-10-24 00:19:10|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729729160000|2024-10-24 00:19:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729729170000|2024-10-24 00:19:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729729200000|2024-10-24 00:20:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729729210000|2024-10-24 00:20:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729729220000|2024-10-24 00:20:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729729230000|2024-10-24 00:20:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729729260000|2024-10-24 00:21:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729729270000|2024-10-24 00:21:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729729280000|2024-10-24 00:21:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729729300000|2024-10-24 00:21:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729729340000|2024-10-24 00:22:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729729360000|2024-10-24 00:22:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729729370000|2024-10-24 00:22:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729729390000|2024-10-24 00:23:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729729400000|2024-10-24 00:23:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729729410000|2024-10-24 00:23:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729729420000|2024-10-24 00:23:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729729430000|2024-10-24 00:23:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729729450000|2024-10-24 00:24:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729729500000|2024-10-24 00:25:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729729510000|2024-10-24 00:25:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729729540000|2024-10-24 00:25:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729729550000|2024-10-24 00:25:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729729580000|2024-10-24 00:26:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729729640000|2024-10-24 00:27:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729729650000|2024-10-24 00:27:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729729670000|2024-10-24 00:27:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729729680000|2024-10-24 00:28:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729729690000|2024-10-24 00:28:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729729710000|2024-10-24 00:28:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729729720000|2024-10-24 00:28:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729729780000|2024-10-24 00:29:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729729810000|2024-10-24 00:30:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729729820000|2024-10-24 00:30:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729729830000|2024-10-24 00:30:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729729880000|2024-10-24 00:31:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729729890000|2024-10-24 00:31:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729729920000|2024-10-24 00:32:00|13.98|13.92|14|13.94|14|13.94|13.98|13.92|3
1729729930000|2024-10-24 00:32:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729729940000|2024-10-24 00:32:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729729950000|2024-10-24 00:32:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729729980000|2024-10-24 00:33:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729729990000|2024-10-24 00:33:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729730000000|2024-10-24 00:33:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729730010000|2024-10-24 00:33:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729730030000|2024-10-24 00:33:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729730040000|2024-10-24 00:34:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729730050000|2024-10-24 00:34:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729730070000|2024-10-24 00:34:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729730100000|2024-10-24 00:35:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729730130000|2024-10-24 00:35:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729730140000|2024-10-24 00:35:40|13.99|13.93|14.01|13.95|14.01|13.95|13.99|13.93|3
1729730150000|2024-10-24 00:35:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729730160000|2024-10-24 00:36:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729730200000|2024-10-24 00:36:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729730230000|2024-10-24 00:37:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729730240000|2024-10-24 00:37:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729730250000|2024-10-24 00:37:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729730280000|2024-10-24 00:38:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729730300000|2024-10-24 00:38:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729730310000|2024-10-24 00:38:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729730330000|2024-10-24 00:38:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729730340000|2024-10-24 00:39:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729730350000|2024-10-24 00:39:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729730360000|2024-10-24 00:39:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729730390000|2024-10-24 00:39:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729730400000|2024-10-24 00:40:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729730410000|2024-10-24 00:40:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729730420000|2024-10-24 00:40:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729730430000|2024-10-24 00:40:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729730440000|2024-10-24 00:40:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729730450000|2024-10-24 00:40:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729730460000|2024-10-24 00:41:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729730480000|2024-10-24 00:41:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729730490000|2024-10-24 00:41:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729730500000|2024-10-24 00:41:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729730520000|2024-10-24 00:42:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729730530000|2024-10-24 00:42:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729730540000|2024-10-24 00:42:20|14.06|14|14.07|14.01|14.07|14.01|14.05|13.99|4
1729730550000|2024-10-24 00:42:30|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729730570000|2024-10-24 00:42:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729730580000|2024-10-24 00:43:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729730590000|2024-10-24 00:43:10|14.04|13.98|14.03|13.97|14.05|13.99|14.03|13.97|4
1729730610000|2024-10-24 00:43:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|6
1729730620000|2024-10-24 00:43:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729730630000|2024-10-24 00:43:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729730670000|2024-10-24 00:44:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|6
1729730680000|2024-10-24 00:44:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729730690000|2024-10-24 00:44:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729730700000|2024-10-24 00:45:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729730710000|2024-10-24 00:45:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729730720000|2024-10-24 00:45:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729730730000|2024-10-24 00:45:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|6
1729730740000|2024-10-24 00:45:40|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729730750000|2024-10-24 00:45:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729730760000|2024-10-24 00:46:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729730800000|2024-10-24 00:46:40|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729730810000|2024-10-24 00:46:50|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|3
1729730820000|2024-10-24 00:47:00|14.14|14.08|14.14|14.08|14.15|14.09|14.13|14.07|7
1729730830000|2024-10-24 00:47:10|14.13|14.07|14.14|14.08|14.15|14.09|14.13|14.07|6
1729730840000|2024-10-24 00:47:20|14.15|14.09|14.14|14.08|14.15|14.09|14.13|14.07|4
1729730850000|2024-10-24 00:47:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729730860000|2024-10-24 00:47:40|14.16|14.1|14.19|14.13|14.19|14.13|14.16|14.1|4
1729730870000|2024-10-24 00:47:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729730880000|2024-10-24 00:48:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729730890000|2024-10-24 00:48:10|14.23|14.17|14.24|14.18|14.25|14.19|14.23|14.17|6
1729730900000|2024-10-24 00:48:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729730910000|2024-10-24 00:48:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729730920000|2024-10-24 00:48:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729730930000|2024-10-24 00:48:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729730940000|2024-10-24 00:49:00|14.31|14.25|14.26|14.2|14.31|14.25|14.26|14.2|14
1729730950000|2024-10-24 00:49:10|14.27|14.21|14.28|14.22|14.29|14.23|14.27|14.21|4
1729730960000|2024-10-24 00:49:20|14.27|14.21|14.3|14.24|14.31|14.25|14.27|14.21|6
1729730970000|2024-10-24 00:49:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729730980000|2024-10-24 00:49:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729730990000|2024-10-24 00:49:50|14.29|14.23|14.31|14.25|14.31|14.25|14.29|14.23|3
1729731000000|2024-10-24 00:50:00|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729731010000|2024-10-24 00:50:10|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|5
1729731020000|2024-10-24 00:50:20|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729731030000|2024-10-24 00:50:30|14.29|14.23|14.31|14.25|14.32|14.26|14.29|14.23|9
1729731040000|2024-10-24 00:50:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1729731050000|2024-10-24 00:50:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729731060000|2024-10-24 00:51:00|14.32|14.26|14.31|14.25|14.32|14.26|14.3|14.24|10
1729731070000|2024-10-24 00:51:10|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729731090000|2024-10-24 00:51:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|15
1729731100000|2024-10-24 00:51:40|14.3|14.24|14.27|14.21|14.3|14.24|14.27|14.21|4
1729731110000|2024-10-24 00:51:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729731120000|2024-10-24 00:52:00|14.27|14.21|14.26|14.2|14.28|14.22|14.26|14.2|8
1729731130000|2024-10-24 00:52:10|14.25|14.19|14.28|14.22|14.28|14.22|14.25|14.19|8
1729731140000|2024-10-24 00:52:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729731150000|2024-10-24 00:52:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729731160000|2024-10-24 00:52:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729731170000|2024-10-24 00:52:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|7
1729731180000|2024-10-24 00:53:00|14.29|14.23|14.29|14.23|14.3|14.24|14.28|14.22|7
1729731190000|2024-10-24 00:53:10|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|6
1729731200000|2024-10-24 00:53:20|14.28|14.22|14.27|14.21|14.28|14.22|14.26|14.2|4
1729731210000|2024-10-24 00:53:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729731220000|2024-10-24 00:53:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729731230000|2024-10-24 00:53:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729731240000|2024-10-24 00:54:00|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729731250000|2024-10-24 00:54:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729731260000|2024-10-24 00:54:20|14.25|14.19|14.28|14.22|14.28|14.22|14.25|14.19|4
1729731270000|2024-10-24 00:54:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729731280000|2024-10-24 00:54:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729731290000|2024-10-24 00:54:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729731300000|2024-10-24 00:55:00|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1729731310000|2024-10-24 00:55:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729731320000|2024-10-24 00:55:20|14.28|14.22|14.27|14.21|14.29|14.23|14.27|14.21|4
1729731330000|2024-10-24 00:55:30|14.28|14.22|14.29|14.23|14.29|14.23|14.27|14.21|4
1729731340000|2024-10-24 00:55:40|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|8
1729731350000|2024-10-24 00:55:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|6
1729731360000|2024-10-24 00:56:00|14.28|14.22|14.28|14.22|14.3|14.24|14.27|14.21|7
1729731370000|2024-10-24 00:56:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1729731380000|2024-10-24 00:56:20|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|3
1729731390000|2024-10-24 00:56:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729731400000|2024-10-24 00:56:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729731410000|2024-10-24 00:56:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729731430000|2024-10-24 00:57:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729731440000|2024-10-24 00:57:20|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|5
1729731450000|2024-10-24 00:57:30|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|11
1729731460000|2024-10-24 00:57:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729731470000|2024-10-24 00:57:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729731480000|2024-10-24 00:58:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729731490000|2024-10-24 00:58:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729731500000|2024-10-24 00:58:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729731510000|2024-10-24 00:58:30|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|5
1729731520000|2024-10-24 00:58:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729731530000|2024-10-24 00:58:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729731550000|2024-10-24 00:59:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729731560000|2024-10-24 00:59:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729731570000|2024-10-24 00:59:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729731580000|2024-10-24 00:59:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729731590000|2024-10-24 00:59:50|14.3|14.24|14.29|14.23|14.3|14.24|14.28|14.22|6
1729731600000|2024-10-24 01:00:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729731610000|2024-10-24 01:00:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729731620000|2024-10-24 01:00:20|14.31|14.25|14.29|14.23|14.31|14.25|14.28|14.22|7
1729731630000|2024-10-24 01:00:30|14.28|14.22|14.25|14.19|14.29|14.23|14.25|14.19|8
1729731640000|2024-10-24 01:00:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729731650000|2024-10-24 01:00:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729731660000|2024-10-24 01:01:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729731670000|2024-10-24 01:01:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|8
1729731680000|2024-10-24 01:01:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729731690000|2024-10-24 01:01:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729731700000|2024-10-24 01:01:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729731710000|2024-10-24 01:01:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729731720000|2024-10-24 01:02:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729731740000|2024-10-24 01:02:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729731750000|2024-10-24 01:02:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729731760000|2024-10-24 01:02:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729731770000|2024-10-24 01:02:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729731780000|2024-10-24 01:03:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729731790000|2024-10-24 01:03:10|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|3
1729731840000|2024-10-24 01:04:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729731850000|2024-10-24 01:04:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729731860000|2024-10-24 01:04:20|14.26|14.2|14.29|14.23|14.29|14.23|14.26|14.2|4
1729731870000|2024-10-24 01:04:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729731880000|2024-10-24 01:04:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729731890000|2024-10-24 01:04:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729731900000|2024-10-24 01:05:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1729731910000|2024-10-24 01:05:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729731920000|2024-10-24 01:05:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729731930000|2024-10-24 01:05:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729731940000|2024-10-24 01:05:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729731950000|2024-10-24 01:05:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729731980000|2024-10-24 01:06:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729732000000|2024-10-24 01:06:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1729732010000|2024-10-24 01:06:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729732020000|2024-10-24 01:07:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729732030000|2024-10-24 01:07:10|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1729732040000|2024-10-24 01:07:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1729732050000|2024-10-24 01:07:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729732060000|2024-10-24 01:07:40|14.29|14.23|14.3|14.24|14.31|14.25|14.28|14.22|6
1729732070000|2024-10-24 01:07:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729732080000|2024-10-24 01:08:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729732090000|2024-10-24 01:08:10|14.31|14.25|14.3|14.24|14.32|14.26|14.3|14.24|4
1729732100000|2024-10-24 01:08:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|6
1729732110000|2024-10-24 01:08:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729732120000|2024-10-24 01:08:40|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729732130000|2024-10-24 01:08:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729732140000|2024-10-24 01:09:00|14.3|14.24|14.31|14.25|14.31|14.25|14.29|14.23|4
1729732150000|2024-10-24 01:09:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729732160000|2024-10-24 01:09:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729732170000|2024-10-24 01:09:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729732190000|2024-10-24 01:09:50|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729732200000|2024-10-24 01:10:00|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|3
1729732210000|2024-10-24 01:10:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729732220000|2024-10-24 01:10:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729732230000|2024-10-24 01:10:30|14.28|14.22|14.3|14.24|14.3|14.24|14.28|14.22|5
1729732240000|2024-10-24 01:10:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729732260000|2024-10-24 01:11:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729732270000|2024-10-24 01:11:10|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1729732280000|2024-10-24 01:11:20|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729732290000|2024-10-24 01:11:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729732310000|2024-10-24 01:11:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729732320000|2024-10-24 01:12:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729732330000|2024-10-24 01:12:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729732340000|2024-10-24 01:12:20|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729732350000|2024-10-24 01:12:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729732370000|2024-10-24 01:12:50|14.33|14.27|14.34|14.28|14.35|14.29|14.33|14.27|4
1729732390000|2024-10-24 01:13:10|14.33|14.27|14.34|14.28|14.35|14.29|14.33|14.27|6
1729732400000|2024-10-24 01:13:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1729732410000|2024-10-24 01:13:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729732420000|2024-10-24 01:13:40|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|3
1729732430000|2024-10-24 01:13:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729732450000|2024-10-24 01:14:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1729732460000|2024-10-24 01:14:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729732470000|2024-10-24 01:14:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729732500000|2024-10-24 01:15:00|14.33|14.27|14.32|14.26|14.34|14.28|14.32|14.26|6
1729732510000|2024-10-24 01:15:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729732520000|2024-10-24 01:15:20|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729732530000|2024-10-24 01:15:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729732540000|2024-10-24 01:15:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1729732550000|2024-10-24 01:15:50|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|3
1729732560000|2024-10-24 01:16:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729732580000|2024-10-24 01:16:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729732590000|2024-10-24 01:16:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729732610000|2024-10-24 01:16:50|14.3|14.24|14.32|14.26|14.32|14.26|14.3|14.24|3
1729732620000|2024-10-24 01:17:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729732630000|2024-10-24 01:17:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729732640000|2024-10-24 01:17:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729732650000|2024-10-24 01:17:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729732660000|2024-10-24 01:17:40|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729732670000|2024-10-24 01:17:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729732680000|2024-10-24 01:18:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729732690000|2024-10-24 01:18:10|14.24|14.18|14.27|14.21|14.27|14.21|14.24|14.18|4
1729732700000|2024-10-24 01:18:20|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729732710000|2024-10-24 01:18:30|14.27|14.21|14.3|14.24|14.3|14.24|14.27|14.21|4
1729732720000|2024-10-24 01:18:40|14.29|14.23|14.28|14.22|14.3|14.24|14.28|14.22|4
1729732740000|2024-10-24 01:19:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729732750000|2024-10-24 01:19:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729732760000|2024-10-24 01:19:20|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|5
1729732770000|2024-10-24 01:19:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729732780000|2024-10-24 01:19:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729732790000|2024-10-24 01:19:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729732800000|2024-10-24 01:20:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729732810000|2024-10-24 01:20:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729732820000|2024-10-24 01:20:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729732830000|2024-10-24 01:20:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729732840000|2024-10-24 01:20:40|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729732850000|2024-10-24 01:20:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729732860000|2024-10-24 01:21:00|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|5
1729732870000|2024-10-24 01:21:10|14.27|14.21|14.25|14.19|14.27|14.21|14.25|14.19|3
1729732880000|2024-10-24 01:21:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729732900000|2024-10-24 01:21:40|14.25|14.19|14.24|14.18|14.25|14.19|14.23|14.17|6
1729732930000|2024-10-24 01:22:10|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729732940000|2024-10-24 01:22:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729732950000|2024-10-24 01:22:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729732960000|2024-10-24 01:22:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729732970000|2024-10-24 01:22:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729732980000|2024-10-24 01:23:00|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729732990000|2024-10-24 01:23:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729733000000|2024-10-24 01:23:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729733010000|2024-10-24 01:23:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729733020000|2024-10-24 01:23:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729733040000|2024-10-24 01:24:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729733050000|2024-10-24 01:24:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729733060000|2024-10-24 01:24:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729733080000|2024-10-24 01:24:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729733090000|2024-10-24 01:24:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729733100000|2024-10-24 01:25:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729733110000|2024-10-24 01:25:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729733120000|2024-10-24 01:25:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729733150000|2024-10-24 01:25:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729733170000|2024-10-24 01:26:10|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1729733180000|2024-10-24 01:26:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729733190000|2024-10-24 01:26:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729733200000|2024-10-24 01:26:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729733210000|2024-10-24 01:26:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729733220000|2024-10-24 01:27:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729733230000|2024-10-24 01:27:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729733240000|2024-10-24 01:27:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729733250000|2024-10-24 01:27:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729733270000|2024-10-24 01:27:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729733280000|2024-10-24 01:28:00|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729733290000|2024-10-24 01:28:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729733300000|2024-10-24 01:28:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729733310000|2024-10-24 01:28:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729733320000|2024-10-24 01:28:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729733330000|2024-10-24 01:28:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729733340000|2024-10-24 01:29:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729733360000|2024-10-24 01:29:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729733370000|2024-10-24 01:29:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729733400000|2024-10-24 01:30:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729733430000|2024-10-24 01:30:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729733440000|2024-10-24 01:30:40|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729733450000|2024-10-24 01:30:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729733460000|2024-10-24 01:31:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729733470000|2024-10-24 01:31:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729733480000|2024-10-24 01:31:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729733510000|2024-10-24 01:31:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729733520000|2024-10-24 01:32:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729733540000|2024-10-24 01:32:20|14.23|14.17|14.21|14.15|14.23|14.17|14.21|14.15|3
1729733550000|2024-10-24 01:32:30|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729733570000|2024-10-24 01:32:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729733580000|2024-10-24 01:33:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729733590000|2024-10-24 01:33:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729733600000|2024-10-24 01:33:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729733620000|2024-10-24 01:33:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729733630000|2024-10-24 01:33:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729733650000|2024-10-24 01:34:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729733660000|2024-10-24 01:34:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729733670000|2024-10-24 01:34:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729733680000|2024-10-24 01:34:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1729733700000|2024-10-24 01:35:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729733710000|2024-10-24 01:35:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729733720000|2024-10-24 01:35:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729733730000|2024-10-24 01:35:30|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|3
1729733740000|2024-10-24 01:35:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729733750000|2024-10-24 01:35:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729733760000|2024-10-24 01:36:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729733770000|2024-10-24 01:36:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729733780000|2024-10-24 01:36:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729733830000|2024-10-24 01:37:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729733860000|2024-10-24 01:37:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729733870000|2024-10-24 01:37:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729733880000|2024-10-24 01:38:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729733890000|2024-10-24 01:38:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1729733900000|2024-10-24 01:38:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729733930000|2024-10-24 01:38:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729733990000|2024-10-24 01:39:50|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729734000000|2024-10-24 01:40:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734040000|2024-10-24 01:40:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734100000|2024-10-24 01:41:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729734120000|2024-10-24 01:42:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729734140000|2024-10-24 01:42:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729734150000|2024-10-24 01:42:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729734160000|2024-10-24 01:42:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734170000|2024-10-24 01:42:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734180000|2024-10-24 01:43:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734250000|2024-10-24 01:44:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729734290000|2024-10-24 01:44:50|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729734310000|2024-10-24 01:45:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734330000|2024-10-24 01:45:30|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1729734340000|2024-10-24 01:45:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734390000|2024-10-24 01:46:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734400000|2024-10-24 01:46:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729734450000|2024-10-24 01:47:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729734460000|2024-10-24 01:47:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729734470000|2024-10-24 01:47:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729734480000|2024-10-24 01:48:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734490000|2024-10-24 01:48:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729734500000|2024-10-24 01:48:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729734510000|2024-10-24 01:48:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729734540000|2024-10-24 01:49:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734560000|2024-10-24 01:49:20|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729734570000|2024-10-24 01:49:30|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729734580000|2024-10-24 01:49:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729734600000|2024-10-24 01:50:00|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729734610000|2024-10-24 01:50:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729734620000|2024-10-24 01:50:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729734640000|2024-10-24 01:50:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729734650000|2024-10-24 01:50:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729734680000|2024-10-24 01:51:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729734690000|2024-10-24 01:51:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729734720000|2024-10-24 01:52:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729734730000|2024-10-24 01:52:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729734750000|2024-10-24 01:52:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729734770000|2024-10-24 01:52:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729734780000|2024-10-24 01:53:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729734790000|2024-10-24 01:53:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729734800000|2024-10-24 01:53:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729734810000|2024-10-24 01:53:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729734820000|2024-10-24 01:53:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734840000|2024-10-24 01:54:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734870000|2024-10-24 01:54:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734890000|2024-10-24 01:54:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729734900000|2024-10-24 01:55:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729734920000|2024-10-24 01:55:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729734930000|2024-10-24 01:55:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729734950000|2024-10-24 01:55:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729734960000|2024-10-24 01:56:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729734970000|2024-10-24 01:56:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729734980000|2024-10-24 01:56:20|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729734990000|2024-10-24 01:56:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729735020000|2024-10-24 01:57:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729735040000|2024-10-24 01:57:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729735050000|2024-10-24 01:57:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729735090000|2024-10-24 01:58:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729735100000|2024-10-24 01:58:20|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729735110000|2024-10-24 01:58:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729735170000|2024-10-24 01:59:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729735200000|2024-10-24 02:00:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729735220000|2024-10-24 02:00:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729735230000|2024-10-24 02:00:30|14.17|14.11|14.19|14.13|14.19|14.13|14.17|14.11|3
1729735250000|2024-10-24 02:00:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729735270000|2024-10-24 02:01:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729735290000|2024-10-24 02:01:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729735300000|2024-10-24 02:01:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1729735310000|2024-10-24 02:01:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729735330000|2024-10-24 02:02:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729735360000|2024-10-24 02:02:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729735370000|2024-10-24 02:02:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729735400000|2024-10-24 02:03:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729735410000|2024-10-24 02:03:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729735420000|2024-10-24 02:03:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729735440000|2024-10-24 02:04:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729735450000|2024-10-24 02:04:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729735460000|2024-10-24 02:04:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729735500000|2024-10-24 02:05:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729735520000|2024-10-24 02:05:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729735530000|2024-10-24 02:05:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729735540000|2024-10-24 02:05:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729735560000|2024-10-24 02:06:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729735570000|2024-10-24 02:06:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729735580000|2024-10-24 02:06:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729735630000|2024-10-24 02:07:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729735640000|2024-10-24 02:07:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729735660000|2024-10-24 02:07:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729735680000|2024-10-24 02:08:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729735690000|2024-10-24 02:08:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729735700000|2024-10-24 02:08:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729735710000|2024-10-24 02:08:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729735720000|2024-10-24 02:08:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729735740000|2024-10-24 02:09:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729735760000|2024-10-24 02:09:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729735770000|2024-10-24 02:09:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729735800000|2024-10-24 02:10:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729735810000|2024-10-24 02:10:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729735830000|2024-10-24 02:10:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729735840000|2024-10-24 02:10:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729735860000|2024-10-24 02:11:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729735880000|2024-10-24 02:11:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729735890000|2024-10-24 02:11:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729735910000|2024-10-24 02:11:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729735920000|2024-10-24 02:12:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729735930000|2024-10-24 02:12:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729735940000|2024-10-24 02:12:20|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729735950000|2024-10-24 02:12:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729735960000|2024-10-24 02:12:40|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729735970000|2024-10-24 02:12:50|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729735980000|2024-10-24 02:13:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|5
1729735990000|2024-10-24 02:13:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729736000000|2024-10-24 02:13:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729736010000|2024-10-24 02:13:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729736020000|2024-10-24 02:13:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|8
1729736030000|2024-10-24 02:13:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729736040000|2024-10-24 02:14:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729736080000|2024-10-24 02:14:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729736100000|2024-10-24 02:15:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729736110000|2024-10-24 02:15:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729736120000|2024-10-24 02:15:20|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729736160000|2024-10-24 02:16:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729736180000|2024-10-24 02:16:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729736190000|2024-10-24 02:16:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729736200000|2024-10-24 02:16:40|14.09|14.03|14.11|14.05|14.11|14.05|14.09|14.03|3
1729736210000|2024-10-24 02:16:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729736250000|2024-10-24 02:17:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729736260000|2024-10-24 02:17:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729736270000|2024-10-24 02:17:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729736290000|2024-10-24 02:18:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729736300000|2024-10-24 02:18:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729736310000|2024-10-24 02:18:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729736330000|2024-10-24 02:18:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729736340000|2024-10-24 02:19:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729736350000|2024-10-24 02:19:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729736360000|2024-10-24 02:19:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736370000|2024-10-24 02:19:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729736390000|2024-10-24 02:19:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736400000|2024-10-24 02:20:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729736410000|2024-10-24 02:20:10|14.1|14.04|14.08|14.02|14.1|14.04|14.08|14.02|3
1729736420000|2024-10-24 02:20:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729736430000|2024-10-24 02:20:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729736440000|2024-10-24 02:20:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729736450000|2024-10-24 02:20:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729736460000|2024-10-24 02:21:00|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729736470000|2024-10-24 02:21:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729736480000|2024-10-24 02:21:20|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729736490000|2024-10-24 02:21:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729736500000|2024-10-24 02:21:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729736510000|2024-10-24 02:21:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729736520000|2024-10-24 02:22:00|14.1|14.04|14.12|14.06|14.12|14.06|14.1|14.04|3
1729736530000|2024-10-24 02:22:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736540000|2024-10-24 02:22:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736580000|2024-10-24 02:23:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729736590000|2024-10-24 02:23:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736600000|2024-10-24 02:23:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736610000|2024-10-24 02:23:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736620000|2024-10-24 02:23:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736630000|2024-10-24 02:23:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736650000|2024-10-24 02:24:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736660000|2024-10-24 02:24:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736680000|2024-10-24 02:24:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736690000|2024-10-24 02:24:50|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729736700000|2024-10-24 02:25:00|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|7
1729736710000|2024-10-24 02:25:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|6
1729736730000|2024-10-24 02:25:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729736770000|2024-10-24 02:26:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736810000|2024-10-24 02:26:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736820000|2024-10-24 02:27:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729736830000|2024-10-24 02:27:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736840000|2024-10-24 02:27:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729736850000|2024-10-24 02:27:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729736860000|2024-10-24 02:27:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729736920000|2024-10-24 02:28:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729737000000|2024-10-24 02:30:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729737020000|2024-10-24 02:30:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1729737030000|2024-10-24 02:30:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729737040000|2024-10-24 02:30:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729737050000|2024-10-24 02:30:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729737060000|2024-10-24 02:31:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729737070000|2024-10-24 02:31:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729737080000|2024-10-24 02:31:20|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729737090000|2024-10-24 02:31:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729737100000|2024-10-24 02:31:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729737120000|2024-10-24 02:32:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729737130000|2024-10-24 02:32:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729737140000|2024-10-24 02:32:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729737160000|2024-10-24 02:32:40|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729737180000|2024-10-24 02:33:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729737190000|2024-10-24 02:33:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729737200000|2024-10-24 02:33:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729737220000|2024-10-24 02:33:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737240000|2024-10-24 02:34:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729737250000|2024-10-24 02:34:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729737260000|2024-10-24 02:34:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729737270000|2024-10-24 02:34:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729737280000|2024-10-24 02:34:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737290000|2024-10-24 02:34:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729737330000|2024-10-24 02:35:30|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|5
1729737340000|2024-10-24 02:35:40|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729737360000|2024-10-24 02:36:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729737370000|2024-10-24 02:36:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729737380000|2024-10-24 02:36:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729737410000|2024-10-24 02:36:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737420000|2024-10-24 02:37:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729737430000|2024-10-24 02:37:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729737440000|2024-10-24 02:37:20|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729737450000|2024-10-24 02:37:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737460000|2024-10-24 02:37:40|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|3
1729737480000|2024-10-24 02:38:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737520000|2024-10-24 02:38:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729737530000|2024-10-24 02:38:50|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|3
1729737540000|2024-10-24 02:39:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729737550000|2024-10-24 02:39:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729737570000|2024-10-24 02:39:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729737590000|2024-10-24 02:39:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729737600000|2024-10-24 02:40:00|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729737610000|2024-10-24 02:40:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729737640000|2024-10-24 02:40:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729737650000|2024-10-24 02:40:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729737660000|2024-10-24 02:41:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737680000|2024-10-24 02:41:20|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729737700000|2024-10-24 02:41:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737720000|2024-10-24 02:42:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729737730000|2024-10-24 02:42:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729737740000|2024-10-24 02:42:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729737750000|2024-10-24 02:42:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729737780000|2024-10-24 02:43:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729737790000|2024-10-24 02:43:10|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729737810000|2024-10-24 02:43:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729737820000|2024-10-24 02:43:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729737850000|2024-10-24 02:44:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729737860000|2024-10-24 02:44:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729737900000|2024-10-24 02:45:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729737920000|2024-10-24 02:45:20|14.05|13.99|14.07|14.01|14.07|14.01|14.05|13.99|3
1729737940000|2024-10-24 02:45:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729737950000|2024-10-24 02:45:50|14.08|14.02|14.06|14|14.08|14.02|14.06|14|3
1729737960000|2024-10-24 02:46:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729737970000|2024-10-24 02:46:10|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|3
1729737990000|2024-10-24 02:46:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729738000000|2024-10-24 02:46:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729738010000|2024-10-24 02:46:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729738020000|2024-10-24 02:47:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729738030000|2024-10-24 02:47:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729738040000|2024-10-24 02:47:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729738050000|2024-10-24 02:47:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729738060000|2024-10-24 02:47:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738080000|2024-10-24 02:48:00|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729738090000|2024-10-24 02:48:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1729738110000|2024-10-24 02:48:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729738140000|2024-10-24 02:49:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738160000|2024-10-24 02:49:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729738190000|2024-10-24 02:49:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738200000|2024-10-24 02:50:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729738220000|2024-10-24 02:50:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738230000|2024-10-24 02:50:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729738240000|2024-10-24 02:50:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729738250000|2024-10-24 02:50:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729738270000|2024-10-24 02:51:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738280000|2024-10-24 02:51:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729738340000|2024-10-24 02:52:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729738370000|2024-10-24 02:52:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738390000|2024-10-24 02:53:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738420000|2024-10-24 02:53:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738440000|2024-10-24 02:54:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738470000|2024-10-24 02:54:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738490000|2024-10-24 02:54:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738500000|2024-10-24 02:55:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738550000|2024-10-24 02:55:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729738560000|2024-10-24 02:56:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729738570000|2024-10-24 02:56:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738590000|2024-10-24 02:56:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738610000|2024-10-24 02:56:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738650000|2024-10-24 02:57:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729738660000|2024-10-24 02:57:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729738670000|2024-10-24 02:57:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729738680000|2024-10-24 02:58:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729738690000|2024-10-24 02:58:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729738700000|2024-10-24 02:58:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738720000|2024-10-24 02:58:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729738730000|2024-10-24 02:58:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729738740000|2024-10-24 02:59:00|14.07|14.01|14.09|14.03|14.09|14.03|14.07|14.01|3
1729738790000|2024-10-24 02:59:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729738800000|2024-10-24 03:00:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729738840000|2024-10-24 03:00:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729738860000|2024-10-24 03:01:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729738880000|2024-10-24 03:01:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729738900000|2024-10-24 03:01:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729738910000|2024-10-24 03:01:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729738920000|2024-10-24 03:02:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729738940000|2024-10-24 03:02:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729738980000|2024-10-24 03:03:00|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|3
1729738990000|2024-10-24 03:03:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729739010000|2024-10-24 03:03:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729739020000|2024-10-24 03:03:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739050000|2024-10-24 03:04:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739110000|2024-10-24 03:05:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729739120000|2024-10-24 03:05:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729739150000|2024-10-24 03:05:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729739160000|2024-10-24 03:06:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729739170000|2024-10-24 03:06:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729739180000|2024-10-24 03:06:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729739190000|2024-10-24 03:06:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729739200000|2024-10-24 03:06:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729739210000|2024-10-24 03:06:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739220000|2024-10-24 03:07:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739240000|2024-10-24 03:07:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729739250000|2024-10-24 03:07:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729739260000|2024-10-24 03:07:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739290000|2024-10-24 03:08:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739340000|2024-10-24 03:09:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729739380000|2024-10-24 03:09:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729739400000|2024-10-24 03:10:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739420000|2024-10-24 03:10:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739450000|2024-10-24 03:10:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739460000|2024-10-24 03:11:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729739470000|2024-10-24 03:11:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729739490000|2024-10-24 03:11:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739550000|2024-10-24 03:12:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739560000|2024-10-24 03:12:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739620000|2024-10-24 03:13:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739650000|2024-10-24 03:14:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739660000|2024-10-24 03:14:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739690000|2024-10-24 03:14:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739700000|2024-10-24 03:15:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729739710000|2024-10-24 03:15:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739720000|2024-10-24 03:15:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729739730000|2024-10-24 03:15:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729739760000|2024-10-24 03:16:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729739770000|2024-10-24 03:16:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729739780000|2024-10-24 03:16:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729739790000|2024-10-24 03:16:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729739820000|2024-10-24 03:17:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729739860000|2024-10-24 03:17:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729739880000|2024-10-24 03:18:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729739890000|2024-10-24 03:18:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729739900000|2024-10-24 03:18:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729739930000|2024-10-24 03:18:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729739940000|2024-10-24 03:19:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729739960000|2024-10-24 03:19:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729739970000|2024-10-24 03:19:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729739990000|2024-10-24 03:19:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729740000000|2024-10-24 03:20:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729740010000|2024-10-24 03:20:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729740020000|2024-10-24 03:20:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729740030000|2024-10-24 03:20:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729740060000|2024-10-24 03:21:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729740070000|2024-10-24 03:21:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729740080000|2024-10-24 03:21:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729740090000|2024-10-24 03:21:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729740100000|2024-10-24 03:21:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729740130000|2024-10-24 03:22:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729740140000|2024-10-24 03:22:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729740170000|2024-10-24 03:22:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729740180000|2024-10-24 03:23:00|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729740190000|2024-10-24 03:23:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729740200000|2024-10-24 03:23:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729740210000|2024-10-24 03:23:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729740220000|2024-10-24 03:23:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729740230000|2024-10-24 03:23:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729740240000|2024-10-24 03:24:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729740290000|2024-10-24 03:24:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729740300000|2024-10-24 03:25:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729740310000|2024-10-24 03:25:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729740320000|2024-10-24 03:25:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729740330000|2024-10-24 03:25:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729740340000|2024-10-24 03:25:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729740360000|2024-10-24 03:26:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729740380000|2024-10-24 03:26:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729740390000|2024-10-24 03:26:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729740410000|2024-10-24 03:26:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729740440000|2024-10-24 03:27:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729740450000|2024-10-24 03:27:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729740460000|2024-10-24 03:27:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729740480000|2024-10-24 03:28:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729740510000|2024-10-24 03:28:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729740520000|2024-10-24 03:28:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729740550000|2024-10-24 03:29:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729740600000|2024-10-24 03:30:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729740640000|2024-10-24 03:30:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729740650000|2024-10-24 03:30:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729740660000|2024-10-24 03:31:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729740670000|2024-10-24 03:31:10|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729740700000|2024-10-24 03:31:40|14.02|13.96|14.01|13.95|14.02|13.96|14|13.94|3
1729740720000|2024-10-24 03:32:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729740730000|2024-10-24 03:32:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729740780000|2024-10-24 03:33:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729740800000|2024-10-24 03:33:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729740810000|2024-10-24 03:33:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729740820000|2024-10-24 03:33:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729740830000|2024-10-24 03:33:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729740850000|2024-10-24 03:34:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729740880000|2024-10-24 03:34:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729740890000|2024-10-24 03:34:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729740940000|2024-10-24 03:35:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729740960000|2024-10-24 03:36:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729740970000|2024-10-24 03:36:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729740980000|2024-10-24 03:36:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729741000000|2024-10-24 03:36:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729741010000|2024-10-24 03:36:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729741020000|2024-10-24 03:37:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729741100000|2024-10-24 03:38:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729741110000|2024-10-24 03:38:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741140000|2024-10-24 03:39:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729741160000|2024-10-24 03:39:20|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729741170000|2024-10-24 03:39:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729741200000|2024-10-24 03:40:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729741220000|2024-10-24 03:40:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741240000|2024-10-24 03:40:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729741250000|2024-10-24 03:40:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741260000|2024-10-24 03:41:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729741270000|2024-10-24 03:41:10|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729741280000|2024-10-24 03:41:20|13.98|13.92|13.97|13.91|13.99|13.93|13.97|13.91|6
1729741360000|2024-10-24 03:42:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729741380000|2024-10-24 03:43:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741390000|2024-10-24 03:43:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729741440000|2024-10-24 03:44:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729741510000|2024-10-24 03:45:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741530000|2024-10-24 03:45:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741570000|2024-10-24 03:46:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729741580000|2024-10-24 03:46:20|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729741610000|2024-10-24 03:46:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741630000|2024-10-24 03:47:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741640000|2024-10-24 03:47:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729741650000|2024-10-24 03:47:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729741660000|2024-10-24 03:47:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741670000|2024-10-24 03:47:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729741680000|2024-10-24 03:48:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741710000|2024-10-24 03:48:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729741720000|2024-10-24 03:48:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741730000|2024-10-24 03:48:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1729741740000|2024-10-24 03:49:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741760000|2024-10-24 03:49:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741790000|2024-10-24 03:49:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729741800000|2024-10-24 03:50:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741840000|2024-10-24 03:50:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729741860000|2024-10-24 03:51:00|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729741870000|2024-10-24 03:51:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729741900000|2024-10-24 03:51:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729741910000|2024-10-24 03:51:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729741970000|2024-10-24 03:52:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729741980000|2024-10-24 03:53:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729742030000|2024-10-24 03:53:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729742100000|2024-10-24 03:55:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729742150000|2024-10-24 03:55:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729742220000|2024-10-24 03:57:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729742370000|2024-10-24 03:59:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729742400000|2024-10-24 04:00:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729742410000|2024-10-24 04:00:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729742450000|2024-10-24 04:00:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729742490000|2024-10-24 04:01:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729742540000|2024-10-24 04:02:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729742550000|2024-10-24 04:02:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729742560000|2024-10-24 04:02:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729742570000|2024-10-24 04:02:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729742580000|2024-10-24 04:03:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729742590000|2024-10-24 04:03:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729742600000|2024-10-24 04:03:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729742610000|2024-10-24 04:03:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729742620000|2024-10-24 04:03:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729742630000|2024-10-24 04:03:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729742640000|2024-10-24 04:04:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729742660000|2024-10-24 04:04:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729742670000|2024-10-24 04:04:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729742690000|2024-10-24 04:04:50|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729742740000|2024-10-24 04:05:40|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729742820000|2024-10-24 04:07:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729742830000|2024-10-24 04:07:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729742840000|2024-10-24 04:07:20|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729742850000|2024-10-24 04:07:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729742880000|2024-10-24 04:08:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729742900000|2024-10-24 04:08:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729742910000|2024-10-24 04:08:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729743000000|2024-10-24 04:10:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729743010000|2024-10-24 04:10:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729743030000|2024-10-24 04:10:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729743040000|2024-10-24 04:10:40|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729743090000|2024-10-24 04:11:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729743120000|2024-10-24 04:12:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729743130000|2024-10-24 04:12:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729743140000|2024-10-24 04:12:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729743150000|2024-10-24 04:12:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729743180000|2024-10-24 04:13:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729743190000|2024-10-24 04:13:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729743240000|2024-10-24 04:14:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729743270000|2024-10-24 04:14:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729743290000|2024-10-24 04:14:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729743310000|2024-10-24 04:15:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729743330000|2024-10-24 04:15:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729743350000|2024-10-24 04:15:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729743360000|2024-10-24 04:16:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729743370000|2024-10-24 04:16:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729743390000|2024-10-24 04:16:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729743400000|2024-10-24 04:16:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743410000|2024-10-24 04:16:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729743430000|2024-10-24 04:17:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743440000|2024-10-24 04:17:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729743450000|2024-10-24 04:17:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743460000|2024-10-24 04:17:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729743470000|2024-10-24 04:17:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729743500000|2024-10-24 04:18:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729743510000|2024-10-24 04:18:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743530000|2024-10-24 04:18:50|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729743540000|2024-10-24 04:19:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743560000|2024-10-24 04:19:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729743570000|2024-10-24 04:19:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729743580000|2024-10-24 04:19:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729743600000|2024-10-24 04:20:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729743610000|2024-10-24 04:20:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729743620000|2024-10-24 04:20:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729743660000|2024-10-24 04:21:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729743670000|2024-10-24 04:21:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729743680000|2024-10-24 04:21:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743690000|2024-10-24 04:21:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729743700000|2024-10-24 04:21:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729743710000|2024-10-24 04:21:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729743720000|2024-10-24 04:22:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729743750000|2024-10-24 04:22:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729743760000|2024-10-24 04:22:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729743770000|2024-10-24 04:22:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729743820000|2024-10-24 04:23:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729743840000|2024-10-24 04:24:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729743890000|2024-10-24 04:24:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729743920000|2024-10-24 04:25:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729743940000|2024-10-24 04:25:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729743970000|2024-10-24 04:26:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729743980000|2024-10-24 04:26:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729743990000|2024-10-24 04:26:30|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729744000000|2024-10-24 04:26:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729744020000|2024-10-24 04:27:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729744040000|2024-10-24 04:27:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729744050000|2024-10-24 04:27:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729744200000|2024-10-24 04:30:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729744210000|2024-10-24 04:30:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729744260000|2024-10-24 04:31:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729744290000|2024-10-24 04:31:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729744320000|2024-10-24 04:32:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729744330000|2024-10-24 04:32:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729744340000|2024-10-24 04:32:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729744370000|2024-10-24 04:32:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729744390000|2024-10-24 04:33:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729744410000|2024-10-24 04:33:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729744420000|2024-10-24 04:33:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729744440000|2024-10-24 04:34:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729744460000|2024-10-24 04:34:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729744550000|2024-10-24 04:35:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729744560000|2024-10-24 04:36:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729744600000|2024-10-24 04:36:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729744630000|2024-10-24 04:37:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729744650000|2024-10-24 04:37:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729744680000|2024-10-24 04:38:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729744690000|2024-10-24 04:38:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729744700000|2024-10-24 04:38:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729744770000|2024-10-24 04:39:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729744780000|2024-10-24 04:39:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729744800000|2024-10-24 04:40:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729744880000|2024-10-24 04:41:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729744910000|2024-10-24 04:41:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729744980000|2024-10-24 04:43:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729745010000|2024-10-24 04:43:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745100000|2024-10-24 04:45:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729745120000|2024-10-24 04:45:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729745140000|2024-10-24 04:45:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729745160000|2024-10-24 04:46:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729745180000|2024-10-24 04:46:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729745200000|2024-10-24 04:46:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729745220000|2024-10-24 04:47:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729745230000|2024-10-24 04:47:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745250000|2024-10-24 04:47:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729745260000|2024-10-24 04:47:40|14.03|13.97|14.04|13.98|14.04|13.98|14.02|13.96|4
1729745270000|2024-10-24 04:47:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745300000|2024-10-24 04:48:20|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|3
1729745310000|2024-10-24 04:48:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745400000|2024-10-24 04:50:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729745410000|2024-10-24 04:50:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729745420000|2024-10-24 04:50:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729745470000|2024-10-24 04:51:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729745480000|2024-10-24 04:51:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745490000|2024-10-24 04:51:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729745500000|2024-10-24 04:51:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729745510000|2024-10-24 04:51:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745600000|2024-10-24 04:53:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729745630000|2024-10-24 04:53:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729745650000|2024-10-24 04:54:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729745660000|2024-10-24 04:54:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729745720000|2024-10-24 04:55:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729745760000|2024-10-24 04:56:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729745810000|2024-10-24 04:56:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729745820000|2024-10-24 04:57:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729745880000|2024-10-24 04:58:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729745900000|2024-10-24 04:58:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729745950000|2024-10-24 04:59:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729745960000|2024-10-24 04:59:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729745970000|2024-10-24 04:59:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729746000000|2024-10-24 05:00:00|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729746010000|2024-10-24 05:00:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729746040000|2024-10-24 05:00:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729746050000|2024-10-24 05:00:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729746060000|2024-10-24 05:01:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729746070000|2024-10-24 05:01:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729746160000|2024-10-24 05:02:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729746170000|2024-10-24 05:02:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729746200000|2024-10-24 05:03:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729746230000|2024-10-24 05:03:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729746250000|2024-10-24 05:04:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729746270000|2024-10-24 05:04:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729746290000|2024-10-24 05:04:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729746320000|2024-10-24 05:05:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729746350000|2024-10-24 05:05:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729746360000|2024-10-24 05:06:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729746420000|2024-10-24 05:07:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729746430000|2024-10-24 05:07:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729746440000|2024-10-24 05:07:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729746490000|2024-10-24 05:08:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729746510000|2024-10-24 05:08:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729746520000|2024-10-24 05:08:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729746610000|2024-10-24 05:10:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729746650000|2024-10-24 05:10:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729746660000|2024-10-24 05:11:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729746700000|2024-10-24 05:11:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729746720000|2024-10-24 05:12:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729746740000|2024-10-24 05:12:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729746780000|2024-10-24 05:13:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729746800000|2024-10-24 05:13:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729746830000|2024-10-24 05:13:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729746910000|2024-10-24 05:15:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729746980000|2024-10-24 05:16:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729746990000|2024-10-24 05:16:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729747000000|2024-10-24 05:16:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729747010000|2024-10-24 05:16:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729747020000|2024-10-24 05:17:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729747030000|2024-10-24 05:17:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729747040000|2024-10-24 05:17:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729747050000|2024-10-24 05:17:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729747060000|2024-10-24 05:17:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729747070000|2024-10-24 05:17:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729747080000|2024-10-24 05:18:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729747090000|2024-10-24 05:18:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729747100000|2024-10-24 05:18:20|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729747110000|2024-10-24 05:18:30|14.1|14.04|14.12|14.06|14.12|14.06|14.1|14.04|3
1729747120000|2024-10-24 05:18:40|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729747130000|2024-10-24 05:18:50|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729747140000|2024-10-24 05:19:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729747150000|2024-10-24 05:19:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729747160000|2024-10-24 05:19:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729747170000|2024-10-24 05:19:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729747180000|2024-10-24 05:19:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729747190000|2024-10-24 05:19:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729747200000|2024-10-24 05:20:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729747210000|2024-10-24 05:20:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729747260000|2024-10-24 05:21:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729747270000|2024-10-24 05:21:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729747320000|2024-10-24 05:22:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729747350000|2024-10-24 05:22:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729747380000|2024-10-24 05:23:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729747390000|2024-10-24 05:23:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729747410000|2024-10-24 05:23:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729747420000|2024-10-24 05:23:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729747480000|2024-10-24 05:24:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729747530000|2024-10-24 05:25:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729747550000|2024-10-24 05:25:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729747570000|2024-10-24 05:26:10|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729747580000|2024-10-24 05:26:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729747600000|2024-10-24 05:26:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729747610000|2024-10-24 05:26:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729747640000|2024-10-24 05:27:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729747680000|2024-10-24 05:28:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729747710000|2024-10-24 05:28:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729747730000|2024-10-24 05:28:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729747780000|2024-10-24 05:29:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729747810000|2024-10-24 05:30:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729747820000|2024-10-24 05:30:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729747840000|2024-10-24 05:30:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729747850000|2024-10-24 05:30:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729747860000|2024-10-24 05:31:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729747870000|2024-10-24 05:31:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729747890000|2024-10-24 05:31:30|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729747900000|2024-10-24 05:31:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729747910000|2024-10-24 05:31:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729747920000|2024-10-24 05:32:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729747950000|2024-10-24 05:32:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729747960000|2024-10-24 05:32:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729747970000|2024-10-24 05:32:50|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729747980000|2024-10-24 05:33:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729747990000|2024-10-24 05:33:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729748070000|2024-10-24 05:34:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729748100000|2024-10-24 05:35:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729748110000|2024-10-24 05:35:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729748130000|2024-10-24 05:35:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729748140000|2024-10-24 05:35:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729748150000|2024-10-24 05:35:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729748160000|2024-10-24 05:36:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729748220000|2024-10-24 05:37:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729748230000|2024-10-24 05:37:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729748240000|2024-10-24 05:37:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729748270000|2024-10-24 05:37:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729748280000|2024-10-24 05:38:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729748370000|2024-10-24 05:39:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729748380000|2024-10-24 05:39:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729748420000|2024-10-24 05:40:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729748430000|2024-10-24 05:40:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729748460000|2024-10-24 05:41:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729748470000|2024-10-24 05:41:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729748500000|2024-10-24 05:41:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729748530000|2024-10-24 05:42:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729748600000|2024-10-24 05:43:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729748610000|2024-10-24 05:43:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729748640000|2024-10-24 05:44:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729748660000|2024-10-24 05:44:20|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729748670000|2024-10-24 05:44:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729748710000|2024-10-24 05:45:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729748730000|2024-10-24 05:45:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729748770000|2024-10-24 05:46:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729748790000|2024-10-24 05:46:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729748800000|2024-10-24 05:46:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729748840000|2024-10-24 05:47:20|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729748890000|2024-10-24 05:48:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729748900000|2024-10-24 05:48:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729748920000|2024-10-24 05:48:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729748930000|2024-10-24 05:48:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729748960000|2024-10-24 05:49:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729748980000|2024-10-24 05:49:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729749000000|2024-10-24 05:50:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729749050000|2024-10-24 05:50:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729749060000|2024-10-24 05:51:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729749070000|2024-10-24 05:51:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729749080000|2024-10-24 05:51:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729749100000|2024-10-24 05:51:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729749110000|2024-10-24 05:51:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729749120000|2024-10-24 05:52:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729749150000|2024-10-24 05:52:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729749210000|2024-10-24 05:53:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729749220000|2024-10-24 05:53:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729749420000|2024-10-24 05:57:00|13.98|13.92|13.97|13.91|13.99|13.93|13.97|13.91|4
1729749510000|2024-10-24 05:58:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729749610000|2024-10-24 06:00:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729749620000|2024-10-24 06:00:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729749630000|2024-10-24 06:00:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729749640000|2024-10-24 06:00:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729749650000|2024-10-24 06:00:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729749670000|2024-10-24 06:01:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729749680000|2024-10-24 06:01:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729749690000|2024-10-24 06:01:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729749720000|2024-10-24 06:02:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729749730000|2024-10-24 06:02:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729749740000|2024-10-24 06:02:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729749750000|2024-10-24 06:02:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729749800000|2024-10-24 06:03:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729749900000|2024-10-24 06:05:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729749950000|2024-10-24 06:05:50|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|5
1729749960000|2024-10-24 06:06:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729749970000|2024-10-24 06:06:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729749980000|2024-10-24 06:06:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729749990000|2024-10-24 06:06:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729750080000|2024-10-24 06:08:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729750100000|2024-10-24 06:08:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750120000|2024-10-24 06:08:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729750130000|2024-10-24 06:08:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750200000|2024-10-24 06:10:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729750210000|2024-10-24 06:10:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729750220000|2024-10-24 06:10:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729750230000|2024-10-24 06:10:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750310000|2024-10-24 06:11:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729750340000|2024-10-24 06:12:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729750350000|2024-10-24 06:12:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750360000|2024-10-24 06:12:40|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|5
1729750410000|2024-10-24 06:13:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750450000|2024-10-24 06:14:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729750460000|2024-10-24 06:14:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729750480000|2024-10-24 06:14:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750570000|2024-10-24 06:16:10|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729750580000|2024-10-24 06:16:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729750620000|2024-10-24 06:17:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729750630000|2024-10-24 06:17:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750660000|2024-10-24 06:17:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729750670000|2024-10-24 06:17:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750680000|2024-10-24 06:18:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729750720000|2024-10-24 06:18:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729750730000|2024-10-24 06:18:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729750740000|2024-10-24 06:19:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729750750000|2024-10-24 06:19:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729750770000|2024-10-24 06:19:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729750780000|2024-10-24 06:19:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729750790000|2024-10-24 06:19:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729750810000|2024-10-24 06:20:10|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729750820000|2024-10-24 06:20:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729750830000|2024-10-24 06:20:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729750840000|2024-10-24 06:20:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729750880000|2024-10-24 06:21:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729750890000|2024-10-24 06:21:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729750910000|2024-10-24 06:21:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729750920000|2024-10-24 06:22:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729750930000|2024-10-24 06:22:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|5
1729750940000|2024-10-24 06:22:20|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|7
1729750950000|2024-10-24 06:22:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729750960000|2024-10-24 06:22:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729750990000|2024-10-24 06:23:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751000000|2024-10-24 06:23:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729751020000|2024-10-24 06:23:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729751040000|2024-10-24 06:24:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729751050000|2024-10-24 06:24:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751060000|2024-10-24 06:24:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729751110000|2024-10-24 06:25:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729751120000|2024-10-24 06:25:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751160000|2024-10-24 06:26:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729751170000|2024-10-24 06:26:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729751210000|2024-10-24 06:26:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751260000|2024-10-24 06:27:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729751310000|2024-10-24 06:28:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729751320000|2024-10-24 06:28:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751340000|2024-10-24 06:29:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729751400000|2024-10-24 06:30:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729751410000|2024-10-24 06:30:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729751420000|2024-10-24 06:30:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751430000|2024-10-24 06:30:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729751460000|2024-10-24 06:31:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729751490000|2024-10-24 06:31:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729751510000|2024-10-24 06:31:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751520000|2024-10-24 06:32:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729751530000|2024-10-24 06:32:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751560000|2024-10-24 06:32:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729751600000|2024-10-24 06:33:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751620000|2024-10-24 06:33:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729751630000|2024-10-24 06:33:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729751640000|2024-10-24 06:34:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|6
1729751660000|2024-10-24 06:34:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729751700000|2024-10-24 06:35:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729751720000|2024-10-24 06:35:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729751730000|2024-10-24 06:35:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729751740000|2024-10-24 06:35:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729751750000|2024-10-24 06:35:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729751780000|2024-10-24 06:36:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729751810000|2024-10-24 06:36:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729751850000|2024-10-24 06:37:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729751860000|2024-10-24 06:37:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729751870000|2024-10-24 06:37:50|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729751880000|2024-10-24 06:38:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729751950000|2024-10-24 06:39:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729751960000|2024-10-24 06:39:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729751980000|2024-10-24 06:39:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729751990000|2024-10-24 06:39:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729752020000|2024-10-24 06:40:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729752030000|2024-10-24 06:40:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729752060000|2024-10-24 06:41:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729752080000|2024-10-24 06:41:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729752090000|2024-10-24 06:41:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729752130000|2024-10-24 06:42:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729752170000|2024-10-24 06:42:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729752180000|2024-10-24 06:43:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729752190000|2024-10-24 06:43:10|13.95|13.89|13.94|13.88|13.96|13.9|13.94|13.88|6
1729752200000|2024-10-24 06:43:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729752250000|2024-10-24 06:44:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729752260000|2024-10-24 06:44:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729752290000|2024-10-24 06:44:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729752300000|2024-10-24 06:45:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729752310000|2024-10-24 06:45:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729752320000|2024-10-24 06:45:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729752350000|2024-10-24 06:45:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729752360000|2024-10-24 06:46:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752390000|2024-10-24 06:46:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729752400000|2024-10-24 06:46:40|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729752420000|2024-10-24 06:47:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729752430000|2024-10-24 06:47:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752470000|2024-10-24 06:47:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752480000|2024-10-24 06:48:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729752490000|2024-10-24 06:48:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729752540000|2024-10-24 06:49:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729752550000|2024-10-24 06:49:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752560000|2024-10-24 06:49:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729752580000|2024-10-24 06:49:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729752600000|2024-10-24 06:50:00|13.91|13.85|13.92|13.86|13.92|13.86|13.9|13.84|4
1729752610000|2024-10-24 06:50:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729752620000|2024-10-24 06:50:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752630000|2024-10-24 06:50:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752640000|2024-10-24 06:50:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752690000|2024-10-24 06:51:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729752780000|2024-10-24 06:53:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752800000|2024-10-24 06:53:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752810000|2024-10-24 06:53:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752820000|2024-10-24 06:53:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729752830000|2024-10-24 06:53:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752840000|2024-10-24 06:54:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729752900000|2024-10-24 06:55:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752910000|2024-10-24 06:55:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752940000|2024-10-24 06:55:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729752960000|2024-10-24 06:56:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729752970000|2024-10-24 06:56:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729752990000|2024-10-24 06:56:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729753010000|2024-10-24 06:56:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729753020000|2024-10-24 06:57:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729753110000|2024-10-24 06:58:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729753160000|2024-10-24 06:59:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729753200000|2024-10-24 07:00:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729753210000|2024-10-24 07:00:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729753220000|2024-10-24 07:00:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729753230000|2024-10-24 07:00:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729753240000|2024-10-24 07:00:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729753260000|2024-10-24 07:01:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729753270000|2024-10-24 07:01:10|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729753280000|2024-10-24 07:01:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729753290000|2024-10-24 07:01:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729753300000|2024-10-24 07:01:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729753330000|2024-10-24 07:02:10|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729753340000|2024-10-24 07:02:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729753350000|2024-10-24 07:02:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729753360000|2024-10-24 07:02:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729753840000|2024-10-24 07:10:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729753850000|2024-10-24 07:10:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729753860000|2024-10-24 07:11:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729753870000|2024-10-24 07:11:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729753910000|2024-10-24 07:11:50|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|5
1729753920000|2024-10-24 07:12:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729753930000|2024-10-24 07:12:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729753940000|2024-10-24 07:12:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729753950000|2024-10-24 07:12:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729753970000|2024-10-24 07:12:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729753980000|2024-10-24 07:13:00|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729754010000|2024-10-24 07:13:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754030000|2024-10-24 07:13:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729754050000|2024-10-24 07:14:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754070000|2024-10-24 07:14:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729754100000|2024-10-24 07:15:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|8
1729754110000|2024-10-24 07:15:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729754130000|2024-10-24 07:15:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729754140000|2024-10-24 07:15:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754150000|2024-10-24 07:15:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729754160000|2024-10-24 07:16:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|6
1729754210000|2024-10-24 07:16:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729754240000|2024-10-24 07:17:20|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729754250000|2024-10-24 07:17:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729754260000|2024-10-24 07:17:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729754270000|2024-10-24 07:17:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729754300000|2024-10-24 07:18:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754320000|2024-10-24 07:18:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729754340000|2024-10-24 07:19:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729754350000|2024-10-24 07:19:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729754360000|2024-10-24 07:19:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754370000|2024-10-24 07:19:30|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729754400000|2024-10-24 07:20:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729754410000|2024-10-24 07:20:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729754430000|2024-10-24 07:20:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754450000|2024-10-24 07:20:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729754460000|2024-10-24 07:21:00|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729754470000|2024-10-24 07:21:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|10
1729754490000|2024-10-24 07:21:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729754500000|2024-10-24 07:21:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729754520000|2024-10-24 07:22:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729754530000|2024-10-24 07:22:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729754540000|2024-10-24 07:22:20|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|7
1729754550000|2024-10-24 07:22:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729754560000|2024-10-24 07:22:40|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|15
1729754570000|2024-10-24 07:22:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|6
1729754580000|2024-10-24 07:23:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729754620000|2024-10-24 07:23:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729754630000|2024-10-24 07:23:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|5
1729754640000|2024-10-24 07:24:00|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729754670000|2024-10-24 07:24:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|11
1729754880000|2024-10-24 07:28:00|13.9|13.84|13.87|13.81|13.9|13.84|13.86|13.8|3
1729754890000|2024-10-24 07:28:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729754900000|2024-10-24 07:28:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729754910000|2024-10-24 07:28:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729754920000|2024-10-24 07:28:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729754940000|2024-10-24 07:29:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729754950000|2024-10-24 07:29:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729754970000|2024-10-24 07:29:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729754980000|2024-10-24 07:29:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|8
1729755000000|2024-10-24 07:30:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729755010000|2024-10-24 07:30:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729755020000|2024-10-24 07:30:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729755040000|2024-10-24 07:30:40|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729755050000|2024-10-24 07:30:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729755060000|2024-10-24 07:31:00|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729755080000|2024-10-24 07:31:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729755090000|2024-10-24 07:31:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729755120000|2024-10-24 07:32:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729755130000|2024-10-24 07:32:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729755140000|2024-10-24 07:32:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729755150000|2024-10-24 07:32:30|13.93|13.87|13.91|13.85|13.93|13.87|13.91|13.85|11
1729755160000|2024-10-24 07:32:40|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|7
1729755200000|2024-10-24 07:33:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729755210000|2024-10-24 07:33:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729755240000|2024-10-24 07:34:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729755260000|2024-10-24 07:34:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729755270000|2024-10-24 07:34:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729755290000|2024-10-24 07:34:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729755300000|2024-10-24 07:35:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729755310000|2024-10-24 07:35:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729755320000|2024-10-24 07:35:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|8
1729755330000|2024-10-24 07:35:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729755370000|2024-10-24 07:36:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729755390000|2024-10-24 07:36:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729755410000|2024-10-24 07:36:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729755430000|2024-10-24 07:37:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729755440000|2024-10-24 07:37:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729755460000|2024-10-24 07:37:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729755480000|2024-10-24 07:38:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729755490000|2024-10-24 07:38:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729755500000|2024-10-24 07:38:20|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729755570000|2024-10-24 07:39:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|5
1729755580000|2024-10-24 07:39:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729755610000|2024-10-24 07:40:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729755620000|2024-10-24 07:40:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729755630000|2024-10-24 07:40:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729755640000|2024-10-24 07:40:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729755680000|2024-10-24 07:41:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729755730000|2024-10-24 07:42:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729755760000|2024-10-24 07:42:40|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729755770000|2024-10-24 07:42:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729755800000|2024-10-24 07:43:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729755850000|2024-10-24 07:44:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729755860000|2024-10-24 07:44:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729755910000|2024-10-24 07:45:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729755920000|2024-10-24 07:45:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729755930000|2024-10-24 07:45:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729755960000|2024-10-24 07:46:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729755970000|2024-10-24 07:46:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729755980000|2024-10-24 07:46:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756010000|2024-10-24 07:46:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729756020000|2024-10-24 07:47:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|9
1729756040000|2024-10-24 07:47:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729756050000|2024-10-24 07:47:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729756060000|2024-10-24 07:47:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729756070000|2024-10-24 07:47:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729756090000|2024-10-24 07:48:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756110000|2024-10-24 07:48:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729756120000|2024-10-24 07:48:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756130000|2024-10-24 07:48:50|13.85|13.79|13.86|13.8|13.87|13.81|13.85|13.79|4
1729756140000|2024-10-24 07:49:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729756150000|2024-10-24 07:49:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756160000|2024-10-24 07:49:20|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729756210000|2024-10-24 07:50:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756220000|2024-10-24 07:50:20|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|5
1729756240000|2024-10-24 07:50:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729756250000|2024-10-24 07:50:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756260000|2024-10-24 07:51:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729756280000|2024-10-24 07:51:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729756290000|2024-10-24 07:51:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756320000|2024-10-24 07:52:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729756340000|2024-10-24 07:52:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729756350000|2024-10-24 07:52:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729756370000|2024-10-24 07:52:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729756400000|2024-10-24 07:53:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729756410000|2024-10-24 07:53:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729756420000|2024-10-24 07:53:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756430000|2024-10-24 07:53:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729756440000|2024-10-24 07:54:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729756450000|2024-10-24 07:54:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729756460000|2024-10-24 07:54:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729756500000|2024-10-24 07:55:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729756520000|2024-10-24 07:55:20|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729756530000|2024-10-24 07:55:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729756540000|2024-10-24 07:55:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729756550000|2024-10-24 07:55:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756560000|2024-10-24 07:56:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|5
1729756570000|2024-10-24 07:56:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1729756610000|2024-10-24 07:56:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729756630000|2024-10-24 07:57:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756640000|2024-10-24 07:57:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729756650000|2024-10-24 07:57:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729756800000|2024-10-24 08:00:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729756810000|2024-10-24 08:00:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729756820000|2024-10-24 08:00:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729756830000|2024-10-24 08:00:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729756840000|2024-10-24 08:00:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729756850000|2024-10-24 08:00:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729756860000|2024-10-24 08:01:00|13.85|13.79|13.85|13.79|13.86|13.8|13.84|13.78|5
1729756870000|2024-10-24 08:01:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729756880000|2024-10-24 08:01:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729756890000|2024-10-24 08:01:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|6
1729756930000|2024-10-24 08:02:10|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|7
1729756950000|2024-10-24 08:02:30|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729756960000|2024-10-24 08:02:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729756990000|2024-10-24 08:03:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729757010000|2024-10-24 08:03:30|13.89|13.83|13.9|13.84|13.9|13.84|13.88|13.82|8
1729757020000|2024-10-24 08:03:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729757040000|2024-10-24 08:04:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729757060000|2024-10-24 08:04:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|6
1729757070000|2024-10-24 08:04:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729757080000|2024-10-24 08:04:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729757090000|2024-10-24 08:04:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|9
1729757110000|2024-10-24 08:05:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729757150000|2024-10-24 08:05:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729757160000|2024-10-24 08:06:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729757170000|2024-10-24 08:06:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729757180000|2024-10-24 08:06:20|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729757190000|2024-10-24 08:06:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729757200000|2024-10-24 08:06:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729757220000|2024-10-24 08:07:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729757230000|2024-10-24 08:07:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729757240000|2024-10-24 08:07:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729757270000|2024-10-24 08:07:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729757280000|2024-10-24 08:08:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729757290000|2024-10-24 08:08:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729757300000|2024-10-24 08:08:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729757350000|2024-10-24 08:09:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729757360000|2024-10-24 08:09:20|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|7
1729757370000|2024-10-24 08:09:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729757400000|2024-10-24 08:10:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729757420000|2024-10-24 08:10:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729757430000|2024-10-24 08:10:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729757440000|2024-10-24 08:10:40|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|5
1729757470000|2024-10-24 08:11:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729757480000|2024-10-24 08:11:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729757500000|2024-10-24 08:11:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729757520000|2024-10-24 08:12:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729757530000|2024-10-24 08:12:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729757550000|2024-10-24 08:12:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729757560000|2024-10-24 08:12:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729757580000|2024-10-24 08:13:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729757590000|2024-10-24 08:13:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729757600000|2024-10-24 08:13:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729757620000|2024-10-24 08:13:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729757640000|2024-10-24 08:14:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729757740000|2024-10-24 08:15:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729757770000|2024-10-24 08:16:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729757780000|2024-10-24 08:16:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729757790000|2024-10-24 08:16:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729757800000|2024-10-24 08:16:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729757830000|2024-10-24 08:17:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729758180000|2024-10-24 08:23:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729758200000|2024-10-24 08:23:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729758250000|2024-10-24 08:24:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729758260000|2024-10-24 08:24:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729758270000|2024-10-24 08:24:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729758290000|2024-10-24 08:24:50|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729758300000|2024-10-24 08:25:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729758310000|2024-10-24 08:25:10|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729758320000|2024-10-24 08:25:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729758330000|2024-10-24 08:25:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729758340000|2024-10-24 08:25:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729758380000|2024-10-24 08:26:20|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729758390000|2024-10-24 08:26:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729758400000|2024-10-24 08:26:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729758410000|2024-10-24 08:26:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729758420000|2024-10-24 08:27:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729758440000|2024-10-24 08:27:20|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729758460000|2024-10-24 08:27:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729758480000|2024-10-24 08:28:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729758520000|2024-10-24 08:28:40|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729758530000|2024-10-24 08:28:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729758540000|2024-10-24 08:29:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729758570000|2024-10-24 08:29:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729758580000|2024-10-24 08:29:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|5
1729758620000|2024-10-24 08:30:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729758640000|2024-10-24 08:30:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729758650000|2024-10-24 08:30:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729758660000|2024-10-24 08:31:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729758670000|2024-10-24 08:31:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729758680000|2024-10-24 08:31:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729758720000|2024-10-24 08:32:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729758740000|2024-10-24 08:32:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729758750000|2024-10-24 08:32:30|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729758810000|2024-10-24 08:33:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|4
1729758840000|2024-10-24 08:34:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729758850000|2024-10-24 08:34:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729758860000|2024-10-24 08:34:20|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729758870000|2024-10-24 08:34:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729758880000|2024-10-24 08:34:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729758890000|2024-10-24 08:34:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729758900000|2024-10-24 08:35:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729758910000|2024-10-24 08:35:10|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729758930000|2024-10-24 08:35:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729758960000|2024-10-24 08:36:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729758980000|2024-10-24 08:36:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729758990000|2024-10-24 08:36:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729759030000|2024-10-24 08:37:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729759040000|2024-10-24 08:37:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729759050000|2024-10-24 08:37:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729759060000|2024-10-24 08:37:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729759080000|2024-10-24 08:38:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729759100000|2024-10-24 08:38:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729759110000|2024-10-24 08:38:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729759150000|2024-10-24 08:39:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729759190000|2024-10-24 08:39:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729759210000|2024-10-24 08:40:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729759220000|2024-10-24 08:40:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729759230000|2024-10-24 08:40:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729759240000|2024-10-24 08:40:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729759250000|2024-10-24 08:40:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729759270000|2024-10-24 08:41:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729759280000|2024-10-24 08:41:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729759290000|2024-10-24 08:41:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729759330000|2024-10-24 08:42:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729759340000|2024-10-24 08:42:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729759360000|2024-10-24 08:42:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729759390000|2024-10-24 08:43:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729759400000|2024-10-24 08:43:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729759410000|2024-10-24 08:43:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729759460000|2024-10-24 08:44:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729759480000|2024-10-24 08:44:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729759490000|2024-10-24 08:44:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729759500000|2024-10-24 08:45:00|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729759510000|2024-10-24 08:45:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729759520000|2024-10-24 08:45:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729759550000|2024-10-24 08:45:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1729759580000|2024-10-24 08:46:20|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729759590000|2024-10-24 08:46:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|6
1729759600000|2024-10-24 08:46:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729759610000|2024-10-24 08:46:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729759620000|2024-10-24 08:47:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729759630000|2024-10-24 08:47:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729759640000|2024-10-24 08:47:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729759650000|2024-10-24 08:47:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729759660000|2024-10-24 08:47:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729759670000|2024-10-24 08:47:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729759680000|2024-10-24 08:48:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729759690000|2024-10-24 08:48:10|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729759700000|2024-10-24 08:48:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729759710000|2024-10-24 08:48:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729759730000|2024-10-24 08:48:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729759750000|2024-10-24 08:49:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729759770000|2024-10-24 08:49:30|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729759780000|2024-10-24 08:49:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729759810000|2024-10-24 08:50:10|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729759820000|2024-10-24 08:50:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729759830000|2024-10-24 08:50:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729759850000|2024-10-24 08:50:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729759860000|2024-10-24 08:51:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729759890000|2024-10-24 08:51:30|13.79|13.73|13.77|13.71|13.8|13.74|13.77|13.71|7
1729759900000|2024-10-24 08:51:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729759930000|2024-10-24 08:52:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729759940000|2024-10-24 08:52:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|7
1729759960000|2024-10-24 08:52:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|5
1729759970000|2024-10-24 08:52:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729760010000|2024-10-24 08:53:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729760050000|2024-10-24 08:54:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729760060000|2024-10-24 08:54:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729760080000|2024-10-24 08:54:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729760090000|2024-10-24 08:54:50|13.75|13.69|13.73|13.67|13.75|13.69|13.73|13.67|3
1729760100000|2024-10-24 08:55:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729760110000|2024-10-24 08:55:10|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729760120000|2024-10-24 08:55:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729760140000|2024-10-24 08:55:40|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729760150000|2024-10-24 08:55:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729760160000|2024-10-24 08:56:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729760170000|2024-10-24 08:56:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729760180000|2024-10-24 08:56:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729760190000|2024-10-24 08:56:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729760200000|2024-10-24 08:56:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729760210000|2024-10-24 08:56:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729760220000|2024-10-24 08:57:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729760230000|2024-10-24 08:57:10|13.73|13.67|13.74|13.68|13.74|13.68|13.72|13.66|4
1729760240000|2024-10-24 08:57:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729760260000|2024-10-24 08:57:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729760270000|2024-10-24 08:57:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729760310000|2024-10-24 08:58:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729760320000|2024-10-24 08:58:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729760330000|2024-10-24 08:58:50|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729760360000|2024-10-24 08:59:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729760370000|2024-10-24 08:59:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729760390000|2024-10-24 08:59:50|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729760400000|2024-10-24 09:00:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729760410000|2024-10-24 09:00:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729760420000|2024-10-24 09:00:20|13.74|13.68|13.72|13.66|13.74|13.68|13.72|13.66|3
1729760430000|2024-10-24 09:00:30|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729760440000|2024-10-24 09:00:40|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729760450000|2024-10-24 09:00:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729760460000|2024-10-24 09:01:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729760470000|2024-10-24 09:01:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729760480000|2024-10-24 09:01:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729760490000|2024-10-24 09:01:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729760510000|2024-10-24 09:01:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729760520000|2024-10-24 09:02:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729760540000|2024-10-24 09:02:20|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729760550000|2024-10-24 09:02:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729760560000|2024-10-24 09:02:40|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729760570000|2024-10-24 09:02:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729760580000|2024-10-24 09:03:00|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729760590000|2024-10-24 09:03:10|13.68|13.62|13.69|13.63|13.7|13.64|13.68|13.62|4
1729760600000|2024-10-24 09:03:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729760610000|2024-10-24 09:03:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729760620000|2024-10-24 09:03:40|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|7
1729760640000|2024-10-24 09:04:00|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|7
1729760650000|2024-10-24 09:04:10|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729760660000|2024-10-24 09:04:20|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|4
1729760670000|2024-10-24 09:04:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729760680000|2024-10-24 09:04:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729760690000|2024-10-24 09:04:50|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|6
1729760700000|2024-10-24 09:05:00|13.69|13.63|13.67|13.61|13.69|13.63|13.67|13.61|3
1729760710000|2024-10-24 09:05:10|13.68|13.62|13.68|13.62|13.69|13.63|13.67|13.61|5
1729760720000|2024-10-24 09:05:20|13.69|13.63|13.67|13.61|13.69|13.63|13.67|13.61|5
1729760730000|2024-10-24 09:05:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729760740000|2024-10-24 09:05:40|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|5
1729760750000|2024-10-24 09:05:50|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729760760000|2024-10-24 09:06:00|13.68|13.62|13.7|13.64|13.7|13.64|13.68|13.62|5
1729760770000|2024-10-24 09:06:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729760780000|2024-10-24 09:06:20|13.7|13.64|13.72|13.66|13.72|13.66|13.7|13.64|7
1729760790000|2024-10-24 09:06:30|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|7
1729760800000|2024-10-24 09:06:40|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|7
1729760810000|2024-10-24 09:06:50|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729760820000|2024-10-24 09:07:00|13.72|13.66|13.74|13.68|13.74|13.68|13.72|13.66|3
1729760830000|2024-10-24 09:07:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729760840000|2024-10-24 09:07:20|13.75|13.69|13.76|13.7|13.76|13.7|13.74|13.68|10
1729760850000|2024-10-24 09:07:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729760860000|2024-10-24 09:07:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729760870000|2024-10-24 09:07:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729760880000|2024-10-24 09:08:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729760920000|2024-10-24 09:08:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729760930000|2024-10-24 09:08:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729760940000|2024-10-24 09:09:00|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|5
1729760950000|2024-10-24 09:09:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729760960000|2024-10-24 09:09:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729760970000|2024-10-24 09:09:30|13.78|13.72|13.79|13.73|13.79|13.73|13.77|13.71|4
1729760980000|2024-10-24 09:09:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729760990000|2024-10-24 09:09:50|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729761000000|2024-10-24 09:10:00|13.8|13.74|13.78|13.72|13.8|13.74|13.78|13.72|3
1729761010000|2024-10-24 09:10:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761030000|2024-10-24 09:10:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761040000|2024-10-24 09:10:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729761050000|2024-10-24 09:10:50|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729761060000|2024-10-24 09:11:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729761070000|2024-10-24 09:11:10|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729761080000|2024-10-24 09:11:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729761090000|2024-10-24 09:11:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729761100000|2024-10-24 09:11:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761110000|2024-10-24 09:11:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761120000|2024-10-24 09:12:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729761130000|2024-10-24 09:12:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729761140000|2024-10-24 09:12:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761150000|2024-10-24 09:12:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761180000|2024-10-24 09:13:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|5
1729761190000|2024-10-24 09:13:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729761200000|2024-10-24 09:13:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|6
1729761210000|2024-10-24 09:13:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729761260000|2024-10-24 09:14:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729761270000|2024-10-24 09:14:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761280000|2024-10-24 09:14:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761290000|2024-10-24 09:14:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729761300000|2024-10-24 09:15:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729761310000|2024-10-24 09:15:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729761320000|2024-10-24 09:15:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729761340000|2024-10-24 09:15:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|8
1729761350000|2024-10-24 09:15:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729761360000|2024-10-24 09:16:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|6
1729761370000|2024-10-24 09:16:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729761390000|2024-10-24 09:16:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729761400000|2024-10-24 09:16:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729761410000|2024-10-24 09:16:50|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|5
1729761420000|2024-10-24 09:17:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729761430000|2024-10-24 09:17:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761440000|2024-10-24 09:17:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729761450000|2024-10-24 09:17:30|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729761470000|2024-10-24 09:17:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761480000|2024-10-24 09:18:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729761490000|2024-10-24 09:18:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729761500000|2024-10-24 09:18:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729761510000|2024-10-24 09:18:30|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729761520000|2024-10-24 09:18:40|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729761530000|2024-10-24 09:18:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761560000|2024-10-24 09:19:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729761590000|2024-10-24 09:19:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761620000|2024-10-24 09:20:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761630000|2024-10-24 09:20:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729761640000|2024-10-24 09:20:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761650000|2024-10-24 09:20:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729761660000|2024-10-24 09:21:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729761670000|2024-10-24 09:21:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729761690000|2024-10-24 09:21:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729761700000|2024-10-24 09:21:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729761710000|2024-10-24 09:21:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729761720000|2024-10-24 09:22:00|13.76|13.7|13.74|13.68|13.76|13.7|13.74|13.68|3
1729761730000|2024-10-24 09:22:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729761740000|2024-10-24 09:22:20|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729761750000|2024-10-24 09:22:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729761770000|2024-10-24 09:22:50|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729761780000|2024-10-24 09:23:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729761790000|2024-10-24 09:23:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729761810000|2024-10-24 09:23:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729761830000|2024-10-24 09:23:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761840000|2024-10-24 09:24:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|6
1729761850000|2024-10-24 09:24:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729761860000|2024-10-24 09:24:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729761880000|2024-10-24 09:24:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729761910000|2024-10-24 09:25:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729761920000|2024-10-24 09:25:20|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729761930000|2024-10-24 09:25:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729761940000|2024-10-24 09:25:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729761990000|2024-10-24 09:26:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729762000000|2024-10-24 09:26:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|8
1729762020000|2024-10-24 09:27:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729762030000|2024-10-24 09:27:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729762040000|2024-10-24 09:27:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729762420000|2024-10-24 09:33:40|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729762440000|2024-10-24 09:34:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729762450000|2024-10-24 09:34:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729762460000|2024-10-24 09:34:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729762470000|2024-10-24 09:34:30|13.77|13.71|13.79|13.73|13.79|13.73|13.77|13.71|5
1729762480000|2024-10-24 09:34:40|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729762500000|2024-10-24 09:35:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729762510000|2024-10-24 09:35:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729762520000|2024-10-24 09:35:20|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729762530000|2024-10-24 09:35:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729762560000|2024-10-24 09:36:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729762580000|2024-10-24 09:36:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729762590000|2024-10-24 09:36:30|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729762610000|2024-10-24 09:36:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729762630000|2024-10-24 09:37:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729762640000|2024-10-24 09:37:20|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729762660000|2024-10-24 09:37:40|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729762690000|2024-10-24 09:38:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729762700000|2024-10-24 09:38:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729762710000|2024-10-24 09:38:30|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729762720000|2024-10-24 09:38:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729762730000|2024-10-24 09:38:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729762750000|2024-10-24 09:39:10|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|5
1729762760000|2024-10-24 09:39:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729762790000|2024-10-24 09:39:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729762800000|2024-10-24 09:40:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729762820000|2024-10-24 09:40:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729762830000|2024-10-24 09:40:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729762890000|2024-10-24 09:41:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729762930000|2024-10-24 09:42:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729762940000|2024-10-24 09:42:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729762950000|2024-10-24 09:42:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729762970000|2024-10-24 09:42:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729762980000|2024-10-24 09:43:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729762990000|2024-10-24 09:43:10|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|7
1729763010000|2024-10-24 09:43:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729763030000|2024-10-24 09:43:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729763060000|2024-10-24 09:44:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729763080000|2024-10-24 09:44:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729763100000|2024-10-24 09:45:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729763110000|2024-10-24 09:45:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729763120000|2024-10-24 09:45:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729763130000|2024-10-24 09:45:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729763160000|2024-10-24 09:46:00|13.76|13.7|13.78|13.72|13.78|13.72|13.76|13.7|3
1729763170000|2024-10-24 09:46:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729763180000|2024-10-24 09:46:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729763230000|2024-10-24 09:47:10|13.78|13.72|13.77|13.71|13.79|13.73|13.77|13.71|4
1729763260000|2024-10-24 09:47:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729763270000|2024-10-24 09:47:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729763280000|2024-10-24 09:48:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729763290000|2024-10-24 09:48:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729763300000|2024-10-24 09:48:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729763310000|2024-10-24 09:48:30|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729763320000|2024-10-24 09:48:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729763340000|2024-10-24 09:49:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729763350000|2024-10-24 09:49:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729763360000|2024-10-24 09:49:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729763370000|2024-10-24 09:49:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729763390000|2024-10-24 09:49:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729763400000|2024-10-24 09:50:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729763410000|2024-10-24 09:50:10|13.75|13.69|13.77|13.71|13.77|13.71|13.75|13.69|7
1729763420000|2024-10-24 09:50:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729763430000|2024-10-24 09:50:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729763440000|2024-10-24 09:50:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729763460000|2024-10-24 09:51:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729763470000|2024-10-24 09:51:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729763490000|2024-10-24 09:51:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729763500000|2024-10-24 09:51:40|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729763510000|2024-10-24 09:51:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729763530000|2024-10-24 09:52:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729763540000|2024-10-24 09:52:20|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729763550000|2024-10-24 09:52:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729763580000|2024-10-24 09:53:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729763610000|2024-10-24 09:53:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729763620000|2024-10-24 09:53:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729763650000|2024-10-24 09:54:10|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|5
1729763740000|2024-10-24 09:55:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729763760000|2024-10-24 09:56:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729763770000|2024-10-24 09:56:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729763780000|2024-10-24 09:56:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729763810000|2024-10-24 09:56:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729763830000|2024-10-24 09:57:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729763890000|2024-10-24 09:58:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729763900000|2024-10-24 09:58:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729763910000|2024-10-24 09:58:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729763920000|2024-10-24 09:58:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729763930000|2024-10-24 09:58:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729763940000|2024-10-24 09:59:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729763950000|2024-10-24 09:59:10|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729763960000|2024-10-24 09:59:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729763980000|2024-10-24 09:59:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729764000000|2024-10-24 10:00:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729764010000|2024-10-24 10:00:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729764020000|2024-10-24 10:00:20|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729764090000|2024-10-24 10:01:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729764110000|2024-10-24 10:01:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729764120000|2024-10-24 10:02:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729764140000|2024-10-24 10:02:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729764150000|2024-10-24 10:02:30|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729764180000|2024-10-24 10:03:00|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729764190000|2024-10-24 10:03:10|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729764200000|2024-10-24 10:03:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729764210000|2024-10-24 10:03:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729764220000|2024-10-24 10:03:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764230000|2024-10-24 10:03:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729764240000|2024-10-24 10:04:00|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729764250000|2024-10-24 10:04:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729764270000|2024-10-24 10:04:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729764280000|2024-10-24 10:04:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764300000|2024-10-24 10:05:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729764310000|2024-10-24 10:05:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764320000|2024-10-24 10:05:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729764330000|2024-10-24 10:05:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764340000|2024-10-24 10:05:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729764350000|2024-10-24 10:05:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729764360000|2024-10-24 10:06:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729764380000|2024-10-24 10:06:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729764390000|2024-10-24 10:06:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729764400000|2024-10-24 10:06:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729764410000|2024-10-24 10:06:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729764420000|2024-10-24 10:07:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729764430000|2024-10-24 10:07:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729764440000|2024-10-24 10:07:20|13.85|13.79|13.86|13.8|13.86|13.8|13.84|13.78|4
1729764450000|2024-10-24 10:07:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729764470000|2024-10-24 10:07:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729764480000|2024-10-24 10:08:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729764490000|2024-10-24 10:08:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729764500000|2024-10-24 10:08:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729764510000|2024-10-24 10:08:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729764520000|2024-10-24 10:08:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729764530000|2024-10-24 10:08:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729764540000|2024-10-24 10:09:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729764550000|2024-10-24 10:09:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729764560000|2024-10-24 10:09:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729764610000|2024-10-24 10:10:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764620000|2024-10-24 10:10:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729764640000|2024-10-24 10:10:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729764680000|2024-10-24 10:11:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729764690000|2024-10-24 10:11:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764750000|2024-10-24 10:12:30|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729764770000|2024-10-24 10:12:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729764780000|2024-10-24 10:13:00|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729764800000|2024-10-24 10:13:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729764820000|2024-10-24 10:13:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729764930000|2024-10-24 10:15:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729764940000|2024-10-24 10:15:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729764980000|2024-10-24 10:16:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729764990000|2024-10-24 10:16:30|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729765010000|2024-10-24 10:16:50|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729765090000|2024-10-24 10:18:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765100000|2024-10-24 10:18:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729765110000|2024-10-24 10:18:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729765140000|2024-10-24 10:19:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765160000|2024-10-24 10:19:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729765170000|2024-10-24 10:19:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729765180000|2024-10-24 10:19:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729765190000|2024-10-24 10:19:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729765200000|2024-10-24 10:20:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729765210000|2024-10-24 10:20:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729765250000|2024-10-24 10:20:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729765260000|2024-10-24 10:21:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729765280000|2024-10-24 10:21:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765290000|2024-10-24 10:21:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729765370000|2024-10-24 10:22:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729765380000|2024-10-24 10:23:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765420000|2024-10-24 10:23:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729765440000|2024-10-24 10:24:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729765450000|2024-10-24 10:24:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765470000|2024-10-24 10:24:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729765490000|2024-10-24 10:24:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729765540000|2024-10-24 10:25:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729765550000|2024-10-24 10:25:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765580000|2024-10-24 10:26:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729765600000|2024-10-24 10:26:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729765610000|2024-10-24 10:26:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729765620000|2024-10-24 10:27:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729765740000|2024-10-24 10:29:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729765750000|2024-10-24 10:29:10|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|7
1729765810000|2024-10-24 10:30:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729765820000|2024-10-24 10:30:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729765830000|2024-10-24 10:30:30|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729765860000|2024-10-24 10:31:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729765880000|2024-10-24 10:31:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729765890000|2024-10-24 10:31:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729765900000|2024-10-24 10:31:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729765970000|2024-10-24 10:32:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729765980000|2024-10-24 10:33:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729765990000|2024-10-24 10:33:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729766020000|2024-10-24 10:33:40|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729766030000|2024-10-24 10:33:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729766050000|2024-10-24 10:34:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729766080000|2024-10-24 10:34:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729766090000|2024-10-24 10:34:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729766100000|2024-10-24 10:35:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729766160000|2024-10-24 10:36:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729766180000|2024-10-24 10:36:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729766190000|2024-10-24 10:36:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729766300000|2024-10-24 10:38:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729766310000|2024-10-24 10:38:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729766430000|2024-10-24 10:40:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729766440000|2024-10-24 10:40:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729766510000|2024-10-24 10:41:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729766560000|2024-10-24 10:42:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729766570000|2024-10-24 10:42:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729766610000|2024-10-24 10:43:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729766670000|2024-10-24 10:44:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729766700000|2024-10-24 10:45:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729766740000|2024-10-24 10:45:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729766750000|2024-10-24 10:45:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729766770000|2024-10-24 10:46:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729766790000|2024-10-24 10:46:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729766840000|2024-10-24 10:47:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729766850000|2024-10-24 10:47:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729766860000|2024-10-24 10:47:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729766890000|2024-10-24 10:48:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729766910000|2024-10-24 10:48:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729766920000|2024-10-24 10:48:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729766930000|2024-10-24 10:48:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729766940000|2024-10-24 10:49:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729766970000|2024-10-24 10:49:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729766980000|2024-10-24 10:49:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729767030000|2024-10-24 10:50:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729767050000|2024-10-24 10:50:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729767060000|2024-10-24 10:51:00|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|3
1729767070000|2024-10-24 10:51:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729767080000|2024-10-24 10:51:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729767090000|2024-10-24 10:51:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729767120000|2024-10-24 10:52:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729767150000|2024-10-24 10:52:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729767220000|2024-10-24 10:53:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729767240000|2024-10-24 10:54:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729767250000|2024-10-24 10:54:10|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|3
1729767270000|2024-10-24 10:54:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729767310000|2024-10-24 10:55:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729767320000|2024-10-24 10:55:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729767340000|2024-10-24 10:55:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729767390000|2024-10-24 10:56:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729767520000|2024-10-24 10:58:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729767530000|2024-10-24 10:58:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|6
1729767550000|2024-10-24 10:59:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729767560000|2024-10-24 10:59:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729767590000|2024-10-24 10:59:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729767600000|2024-10-24 11:00:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729767610000|2024-10-24 11:00:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|6
1729767620000|2024-10-24 11:00:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729767630000|2024-10-24 11:00:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729767640000|2024-10-24 11:00:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729767650000|2024-10-24 11:00:50|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729767680000|2024-10-24 11:01:20|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729767780000|2024-10-24 11:03:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|5
1729767790000|2024-10-24 11:03:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729767810000|2024-10-24 11:03:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|12
1729767820000|2024-10-24 11:03:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729767830000|2024-10-24 11:03:50|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|8
1729767840000|2024-10-24 11:04:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|7
1729767850000|2024-10-24 11:04:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|12
1729767860000|2024-10-24 11:04:20|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|7
1729767870000|2024-10-24 11:04:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729767900000|2024-10-24 11:05:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729767910000|2024-10-24 11:05:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|8
1729767940000|2024-10-24 11:05:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|5
1729768120000|2024-10-24 11:08:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|9
1729768130000|2024-10-24 11:08:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|9
1729768150000|2024-10-24 11:09:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729768220000|2024-10-24 11:10:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729768230000|2024-10-24 11:10:30|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729768290000|2024-10-24 11:11:30|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729768300000|2024-10-24 11:11:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729768350000|2024-10-24 11:12:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729768380000|2024-10-24 11:13:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729768430000|2024-10-24 11:13:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729768480000|2024-10-24 11:14:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729768490000|2024-10-24 11:14:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|8
1729768500000|2024-10-24 11:15:00|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|7
1729768540000|2024-10-24 11:15:40|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729768580000|2024-10-24 11:16:20|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729768590000|2024-10-24 11:16:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729768610000|2024-10-24 11:16:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729768620000|2024-10-24 11:17:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729768700000|2024-10-24 11:18:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|6
1729768710000|2024-10-24 11:18:30|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|5
1729768740000|2024-10-24 11:19:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729768770000|2024-10-24 11:19:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729768800000|2024-10-24 11:20:00|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729768810000|2024-10-24 11:20:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729768830000|2024-10-24 11:20:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729768880000|2024-10-24 11:21:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729768920000|2024-10-24 11:22:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729768930000|2024-10-24 11:22:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729768980000|2024-10-24 11:23:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729769040000|2024-10-24 11:24:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729769060000|2024-10-24 11:24:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|7
1729769070000|2024-10-24 11:24:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729769090000|2024-10-24 11:24:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729769100000|2024-10-24 11:25:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729769140000|2024-10-24 11:25:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729769200000|2024-10-24 11:26:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729769230000|2024-10-24 11:27:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729769260000|2024-10-24 11:27:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729769290000|2024-10-24 11:28:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729769310000|2024-10-24 11:28:30|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|5
1729769320000|2024-10-24 11:28:40|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|9
1729769330000|2024-10-24 11:28:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729769350000|2024-10-24 11:29:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729769380000|2024-10-24 11:29:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729769420000|2024-10-24 11:30:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729769430000|2024-10-24 11:30:30|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729769450000|2024-10-24 11:30:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729769460000|2024-10-24 11:31:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729769470000|2024-10-24 11:31:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729769490000|2024-10-24 11:31:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729769500000|2024-10-24 11:31:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729769520000|2024-10-24 11:32:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729769530000|2024-10-24 11:32:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729769540000|2024-10-24 11:32:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729769550000|2024-10-24 11:32:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729769560000|2024-10-24 11:32:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729769570000|2024-10-24 11:32:50|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729769580000|2024-10-24 11:33:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729769600000|2024-10-24 11:33:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729769620000|2024-10-24 11:33:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729769630000|2024-10-24 11:33:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729769640000|2024-10-24 11:34:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729769650000|2024-10-24 11:34:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729769660000|2024-10-24 11:34:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729769680000|2024-10-24 11:34:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729769690000|2024-10-24 11:34:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729769700000|2024-10-24 11:35:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729769730000|2024-10-24 11:35:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729769740000|2024-10-24 11:35:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729769770000|2024-10-24 11:36:10|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729769790000|2024-10-24 11:36:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729769820000|2024-10-24 11:37:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729769880000|2024-10-24 11:38:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729769890000|2024-10-24 11:38:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729769910000|2024-10-24 11:38:30|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|7
1729769930000|2024-10-24 11:38:50|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|5
1729769940000|2024-10-24 11:39:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729769950000|2024-10-24 11:39:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729769960000|2024-10-24 11:39:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729769970000|2024-10-24 11:39:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729769980000|2024-10-24 11:39:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729770030000|2024-10-24 11:40:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729770040000|2024-10-24 11:40:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729770070000|2024-10-24 11:41:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729770090000|2024-10-24 11:41:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729770130000|2024-10-24 11:42:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729770150000|2024-10-24 11:42:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729770160000|2024-10-24 11:42:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729770180000|2024-10-24 11:43:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729770200000|2024-10-24 11:43:20|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|5
1729770250000|2024-10-24 11:44:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729770280000|2024-10-24 11:44:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729770300000|2024-10-24 11:45:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729770340000|2024-10-24 11:45:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729770360000|2024-10-24 11:46:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729770380000|2024-10-24 11:46:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729770420000|2024-10-24 11:47:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729770430000|2024-10-24 11:47:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729770470000|2024-10-24 11:47:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729770500000|2024-10-24 11:48:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729770520000|2024-10-24 11:48:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729770530000|2024-10-24 11:48:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729770540000|2024-10-24 11:49:00|13.92|13.86|13.91|13.85|13.92|13.86|13.9|13.84|4
1729770550000|2024-10-24 11:49:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729770560000|2024-10-24 11:49:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729770570000|2024-10-24 11:49:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729770580000|2024-10-24 11:49:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729770640000|2024-10-24 11:50:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729770710000|2024-10-24 11:51:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729770730000|2024-10-24 11:52:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729770740000|2024-10-24 11:52:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729770750000|2024-10-24 11:52:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729770760000|2024-10-24 11:52:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729770770000|2024-10-24 11:52:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729770780000|2024-10-24 11:53:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729770790000|2024-10-24 11:53:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729770830000|2024-10-24 11:53:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729770840000|2024-10-24 11:54:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729770860000|2024-10-24 11:54:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729770870000|2024-10-24 11:54:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729770900000|2024-10-24 11:55:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729770910000|2024-10-24 11:55:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729770930000|2024-10-24 11:55:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729770940000|2024-10-24 11:55:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729770970000|2024-10-24 11:56:10|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729771000000|2024-10-24 11:56:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729771020000|2024-10-24 11:57:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729771030000|2024-10-24 11:57:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729771060000|2024-10-24 11:57:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729771070000|2024-10-24 11:57:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729771080000|2024-10-24 11:58:00|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729771110000|2024-10-24 11:58:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729771160000|2024-10-24 11:59:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729771200000|2024-10-24 12:00:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729771220000|2024-10-24 12:00:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729771240000|2024-10-24 12:00:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729771250000|2024-10-24 12:00:50|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729771260000|2024-10-24 12:01:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729771270000|2024-10-24 12:01:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729771280000|2024-10-24 12:01:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729771290000|2024-10-24 12:01:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1729771300000|2024-10-24 12:01:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729771350000|2024-10-24 12:02:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729771360000|2024-10-24 12:02:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729771390000|2024-10-24 12:03:10|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729771410000|2024-10-24 12:03:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729771420000|2024-10-24 12:03:40|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729771440000|2024-10-24 12:04:00|13.95|13.89|13.98|13.92|13.98|13.92|13.95|13.89|4
1729771450000|2024-10-24 12:04:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729771460000|2024-10-24 12:04:20|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729771470000|2024-10-24 12:04:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729771480000|2024-10-24 12:04:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729771510000|2024-10-24 12:05:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729771520000|2024-10-24 12:05:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729771530000|2024-10-24 12:05:30|14.02|13.96|14.03|13.97|14.04|13.98|14.02|13.96|4
1729771540000|2024-10-24 12:05:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729771550000|2024-10-24 12:05:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729771560000|2024-10-24 12:06:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729771570000|2024-10-24 12:06:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729771580000|2024-10-24 12:06:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729771590000|2024-10-24 12:06:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729771600000|2024-10-24 12:06:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729771610000|2024-10-24 12:06:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|5
1729771620000|2024-10-24 12:07:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729771630000|2024-10-24 12:07:10|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729771640000|2024-10-24 12:07:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729771650000|2024-10-24 12:07:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729771660000|2024-10-24 12:07:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729771680000|2024-10-24 12:08:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729771690000|2024-10-24 12:08:10|13.98|13.92|13.99|13.93|14|13.94|13.98|13.92|4
1729771700000|2024-10-24 12:08:20|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729771730000|2024-10-24 12:08:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729771740000|2024-10-24 12:09:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729771750000|2024-10-24 12:09:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729771760000|2024-10-24 12:09:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729771770000|2024-10-24 12:09:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729771780000|2024-10-24 12:09:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729771790000|2024-10-24 12:09:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729772100000|2024-10-24 12:15:00|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729772110000|2024-10-24 12:15:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729772120000|2024-10-24 12:15:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729772140000|2024-10-24 12:15:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729772160000|2024-10-24 12:16:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729772470000|2024-10-24 12:21:10|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729772490000|2024-10-24 12:21:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729772520000|2024-10-24 12:22:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729772540000|2024-10-24 12:22:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729772570000|2024-10-24 12:22:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729772580000|2024-10-24 12:23:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729772600000|2024-10-24 12:23:20|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729772620000|2024-10-24 12:23:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729772630000|2024-10-24 12:23:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729772640000|2024-10-24 12:24:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729772670000|2024-10-24 12:24:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729772680000|2024-10-24 12:24:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729772690000|2024-10-24 12:24:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729772700000|2024-10-24 12:25:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729772720000|2024-10-24 12:25:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729772730000|2024-10-24 12:25:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729772750000|2024-10-24 12:25:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729772760000|2024-10-24 12:26:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729772770000|2024-10-24 12:26:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729772780000|2024-10-24 12:26:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729772800000|2024-10-24 12:26:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729772810000|2024-10-24 12:26:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729772830000|2024-10-24 12:27:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729772860000|2024-10-24 12:27:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729772870000|2024-10-24 12:27:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729772880000|2024-10-24 12:28:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729772890000|2024-10-24 12:28:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729772930000|2024-10-24 12:28:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729772960000|2024-10-24 12:29:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729772990000|2024-10-24 12:29:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729773000000|2024-10-24 12:30:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729773010000|2024-10-24 12:30:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729773020000|2024-10-24 12:30:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729773030000|2024-10-24 12:30:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773040000|2024-10-24 12:30:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729773060000|2024-10-24 12:31:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773070000|2024-10-24 12:31:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729773080000|2024-10-24 12:31:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1729773100000|2024-10-24 12:31:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773120000|2024-10-24 12:32:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773130000|2024-10-24 12:32:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773150000|2024-10-24 12:32:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729773160000|2024-10-24 12:32:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729773170000|2024-10-24 12:32:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729773180000|2024-10-24 12:33:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773190000|2024-10-24 12:33:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773200000|2024-10-24 12:33:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729773210000|2024-10-24 12:33:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773220000|2024-10-24 12:33:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729773240000|2024-10-24 12:34:00|14|13.94|13.98|13.92|14|13.94|13.98|13.92|3
1729773250000|2024-10-24 12:34:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729773270000|2024-10-24 12:34:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729773290000|2024-10-24 12:34:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729773310000|2024-10-24 12:35:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729773320000|2024-10-24 12:35:20|13.99|13.93|13.98|13.92|13.99|13.93|13.97|13.91|4
1729773330000|2024-10-24 12:35:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729773340000|2024-10-24 12:35:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729773350000|2024-10-24 12:35:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729773360000|2024-10-24 12:36:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729773370000|2024-10-24 12:36:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729773380000|2024-10-24 12:36:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729773390000|2024-10-24 12:36:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729773400000|2024-10-24 12:36:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729773420000|2024-10-24 12:37:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729773440000|2024-10-24 12:37:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773480000|2024-10-24 12:38:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773490000|2024-10-24 12:38:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773500000|2024-10-24 12:38:20|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729773510000|2024-10-24 12:38:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729773540000|2024-10-24 12:39:00|14.03|13.97|14.02|13.96|14.04|13.98|14.02|13.96|4
1729773550000|2024-10-24 12:39:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729773560000|2024-10-24 12:39:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773570000|2024-10-24 12:39:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729773590000|2024-10-24 12:39:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773610000|2024-10-24 12:40:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773630000|2024-10-24 12:40:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773650000|2024-10-24 12:40:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729773660000|2024-10-24 12:41:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773670000|2024-10-24 12:41:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773690000|2024-10-24 12:41:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729773700000|2024-10-24 12:41:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773730000|2024-10-24 12:42:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773770000|2024-10-24 12:42:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773790000|2024-10-24 12:43:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773840000|2024-10-24 12:44:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729773890000|2024-10-24 12:44:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729773900000|2024-10-24 12:45:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773920000|2024-10-24 12:45:20|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729773930000|2024-10-24 12:45:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729773940000|2024-10-24 12:45:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729773970000|2024-10-24 12:46:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729773980000|2024-10-24 12:46:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729774000000|2024-10-24 12:46:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729774010000|2024-10-24 12:46:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729774020000|2024-10-24 12:47:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729774040000|2024-10-24 12:47:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729774050000|2024-10-24 12:47:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729774070000|2024-10-24 12:47:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729774080000|2024-10-24 12:48:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729774100000|2024-10-24 12:48:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729774120000|2024-10-24 12:48:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729774130000|2024-10-24 12:48:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729774140000|2024-10-24 12:49:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729774150000|2024-10-24 12:49:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729774160000|2024-10-24 12:49:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729774210000|2024-10-24 12:50:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774220000|2024-10-24 12:50:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729774310000|2024-10-24 12:51:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729774320000|2024-10-24 12:52:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774340000|2024-10-24 12:52:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729774360000|2024-10-24 12:52:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774370000|2024-10-24 12:52:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729774380000|2024-10-24 12:53:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774390000|2024-10-24 12:53:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729774400000|2024-10-24 12:53:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774410000|2024-10-24 12:53:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729774450000|2024-10-24 12:54:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729774470000|2024-10-24 12:54:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729774480000|2024-10-24 12:54:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729774490000|2024-10-24 12:54:50|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729774520000|2024-10-24 12:55:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729774530000|2024-10-24 12:55:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729774550000|2024-10-24 12:55:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729774560000|2024-10-24 12:56:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729774570000|2024-10-24 12:56:10|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729774590000|2024-10-24 12:56:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729774600000|2024-10-24 12:56:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729774610000|2024-10-24 12:56:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729774620000|2024-10-24 12:57:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729774630000|2024-10-24 12:57:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729774640000|2024-10-24 12:57:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729774650000|2024-10-24 12:57:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774670000|2024-10-24 12:57:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729774690000|2024-10-24 12:58:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729774700000|2024-10-24 12:58:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729774720000|2024-10-24 12:58:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774730000|2024-10-24 12:58:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729774740000|2024-10-24 12:59:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729774750000|2024-10-24 12:59:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729774760000|2024-10-24 12:59:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729774770000|2024-10-24 12:59:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729774780000|2024-10-24 12:59:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774790000|2024-10-24 12:59:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729774800000|2024-10-24 13:00:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774820000|2024-10-24 13:00:20|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729774830000|2024-10-24 13:00:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729774840000|2024-10-24 13:00:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729774850000|2024-10-24 13:00:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729774860000|2024-10-24 13:01:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729774890000|2024-10-24 13:01:30|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729774920000|2024-10-24 13:02:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729774930000|2024-10-24 13:02:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729774940000|2024-10-24 13:02:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729774950000|2024-10-24 13:02:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774960000|2024-10-24 13:02:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729774980000|2024-10-24 13:03:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729774990000|2024-10-24 13:03:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729775020000|2024-10-24 13:03:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729775050000|2024-10-24 13:04:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729775080000|2024-10-24 13:04:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775100000|2024-10-24 13:05:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775110000|2024-10-24 13:05:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729775130000|2024-10-24 13:05:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775140000|2024-10-24 13:05:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775150000|2024-10-24 13:05:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775160000|2024-10-24 13:06:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775190000|2024-10-24 13:06:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775210000|2024-10-24 13:06:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775220000|2024-10-24 13:07:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729775230000|2024-10-24 13:07:10|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729775240000|2024-10-24 13:07:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775250000|2024-10-24 13:07:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729775260000|2024-10-24 13:07:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729775270000|2024-10-24 13:07:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775300000|2024-10-24 13:08:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775330000|2024-10-24 13:08:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729775370000|2024-10-24 13:09:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729775430000|2024-10-24 13:10:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729775440000|2024-10-24 13:10:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729775480000|2024-10-24 13:11:20|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729775490000|2024-10-24 13:11:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729775500000|2024-10-24 13:11:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729775510000|2024-10-24 13:11:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729775550000|2024-10-24 13:12:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729775560000|2024-10-24 13:12:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729775570000|2024-10-24 13:12:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729775580000|2024-10-24 13:13:00|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|3
1729775610000|2024-10-24 13:13:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729775620000|2024-10-24 13:13:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729775630000|2024-10-24 13:13:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729775640000|2024-10-24 13:14:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729775660000|2024-10-24 13:14:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729775710000|2024-10-24 13:15:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729775740000|2024-10-24 13:15:40|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729775750000|2024-10-24 13:15:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729775760000|2024-10-24 13:16:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729775770000|2024-10-24 13:16:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729775780000|2024-10-24 13:16:20|14.01|13.95|13.99|13.93|14.01|13.95|13.99|13.93|3
1729775820000|2024-10-24 13:17:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775830000|2024-10-24 13:17:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775840000|2024-10-24 13:17:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729775880000|2024-10-24 13:18:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729775890000|2024-10-24 13:18:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775900000|2024-10-24 13:18:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729775910000|2024-10-24 13:18:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729775920000|2024-10-24 13:18:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729775930000|2024-10-24 13:18:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729775940000|2024-10-24 13:19:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775960000|2024-10-24 13:19:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729775980000|2024-10-24 13:19:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729775990000|2024-10-24 13:19:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729776000000|2024-10-24 13:20:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729776020000|2024-10-24 13:20:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729776030000|2024-10-24 13:20:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729776060000|2024-10-24 13:21:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729776080000|2024-10-24 13:21:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729776090000|2024-10-24 13:21:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729776120000|2024-10-24 13:22:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729776130000|2024-10-24 13:22:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729776150000|2024-10-24 13:22:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729776180000|2024-10-24 13:23:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729776190000|2024-10-24 13:23:10|14.03|13.97|14.04|13.98|14.04|13.98|14.02|13.96|6
1729776220000|2024-10-24 13:23:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729776240000|2024-10-24 13:24:00|14.04|13.98|14.06|14|14.06|14|14.04|13.98|7
1729776250000|2024-10-24 13:24:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729776270000|2024-10-24 13:24:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729776280000|2024-10-24 13:24:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729776290000|2024-10-24 13:24:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729776300000|2024-10-24 13:25:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729776310000|2024-10-24 13:25:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729776320000|2024-10-24 13:25:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729776340000|2024-10-24 13:25:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729776350000|2024-10-24 13:25:50|14.07|14.01|14.08|14.02|14.09|14.03|14.07|14.01|4
1729776360000|2024-10-24 13:26:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729776370000|2024-10-24 13:26:10|14.1|14.04|14.08|14.02|14.1|14.04|14.08|14.02|3
1729776380000|2024-10-24 13:26:20|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729776390000|2024-10-24 13:26:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729776400000|2024-10-24 13:26:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729776420000|2024-10-24 13:27:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729776430000|2024-10-24 13:27:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729776440000|2024-10-24 13:27:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729776450000|2024-10-24 13:27:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729776460000|2024-10-24 13:27:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729776470000|2024-10-24 13:27:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729776480000|2024-10-24 13:28:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729776500000|2024-10-24 13:28:20|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729776510000|2024-10-24 13:28:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729776520000|2024-10-24 13:28:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729776530000|2024-10-24 13:28:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729776570000|2024-10-24 13:29:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729776580000|2024-10-24 13:29:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729776600000|2024-10-24 13:30:00|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729776610000|2024-10-24 13:30:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729776620000|2024-10-24 13:30:20|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|5
1729776630000|2024-10-24 13:30:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729776640000|2024-10-24 13:30:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729776650000|2024-10-24 13:30:50|14.04|13.98|14.03|13.97|14.05|13.99|14.03|13.97|4
1729776660000|2024-10-24 13:31:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729776670000|2024-10-24 13:31:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729776690000|2024-10-24 13:31:30|14.02|13.96|14.01|13.95|14.03|13.97|14.01|13.95|4
1729776700000|2024-10-24 13:31:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729776710000|2024-10-24 13:31:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729776720000|2024-10-24 13:32:00|14.01|13.95|13.99|13.93|14.01|13.95|13.98|13.92|5
1729776730000|2024-10-24 13:32:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729776750000|2024-10-24 13:32:30|13.98|13.92|13.99|13.93|13.99|13.93|13.97|13.91|4
1729776760000|2024-10-24 13:32:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729776770000|2024-10-24 13:32:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729776780000|2024-10-24 13:33:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729776790000|2024-10-24 13:33:10|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729776800000|2024-10-24 13:33:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729776810000|2024-10-24 13:33:30|14|13.94|13.98|13.92|14|13.94|13.98|13.92|3
1729776820000|2024-10-24 13:33:40|13.97|13.91|13.99|13.93|13.99|13.93|13.97|13.91|3
1729776830000|2024-10-24 13:33:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729776840000|2024-10-24 13:34:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729776850000|2024-10-24 13:34:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729776860000|2024-10-24 13:34:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729776870000|2024-10-24 13:34:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729776900000|2024-10-24 13:35:00|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729776910000|2024-10-24 13:35:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1729776920000|2024-10-24 13:35:20|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729776930000|2024-10-24 13:35:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729776940000|2024-10-24 13:35:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729776970000|2024-10-24 13:36:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729776980000|2024-10-24 13:36:20|14.04|13.98|14.05|13.99|14.05|13.99|14.03|13.97|4
1729776990000|2024-10-24 13:36:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729777000000|2024-10-24 13:36:40|14.06|14|14.04|13.98|14.06|14|14.04|13.98|3
1729777010000|2024-10-24 13:36:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|6
1729777020000|2024-10-24 13:37:00|14.03|13.97|14.04|13.98|14.05|13.99|14.03|13.97|4
1729777030000|2024-10-24 13:37:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729777040000|2024-10-24 13:37:20|14.05|13.99|14.05|13.99|14.06|14|14.04|13.98|5
1729777050000|2024-10-24 13:37:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729777060000|2024-10-24 13:37:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729777070000|2024-10-24 13:37:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729777080000|2024-10-24 13:38:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729777100000|2024-10-24 13:38:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729777110000|2024-10-24 13:38:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729777120000|2024-10-24 13:38:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729777130000|2024-10-24 13:38:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729777140000|2024-10-24 13:39:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729777150000|2024-10-24 13:39:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1729777160000|2024-10-24 13:39:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729777180000|2024-10-24 13:39:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729777190000|2024-10-24 13:39:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729777210000|2024-10-24 13:40:10|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729777220000|2024-10-24 13:40:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729777240000|2024-10-24 13:40:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729777250000|2024-10-24 13:40:50|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729777280000|2024-10-24 13:41:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729777290000|2024-10-24 13:41:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729777300000|2024-10-24 13:41:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729777310000|2024-10-24 13:41:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729777320000|2024-10-24 13:42:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729777330000|2024-10-24 13:42:10|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729777370000|2024-10-24 13:42:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729777380000|2024-10-24 13:43:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729777390000|2024-10-24 13:43:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729777410000|2024-10-24 13:43:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729777420000|2024-10-24 13:43:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729777430000|2024-10-24 13:43:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729777440000|2024-10-24 13:44:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729777460000|2024-10-24 13:44:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729777470000|2024-10-24 13:44:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729777480000|2024-10-24 13:44:40|14.12|14.06|14.09|14.03|14.12|14.06|14.09|14.03|4
1729777490000|2024-10-24 13:44:50|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729777500000|2024-10-24 13:45:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|10
1729777510000|2024-10-24 13:45:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729777520000|2024-10-24 13:45:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729777530000|2024-10-24 13:45:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729777540000|2024-10-24 13:45:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729777550000|2024-10-24 13:45:50|14.11|14.05|14.12|14.06|14.12|14.06|14.1|14.04|4
1729777560000|2024-10-24 13:46:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729777570000|2024-10-24 13:46:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|6
1729777580000|2024-10-24 13:46:20|14.11|14.05|14.12|14.06|14.12|14.06|14.1|14.04|4
1729777590000|2024-10-24 13:46:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729777600000|2024-10-24 13:46:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729777610000|2024-10-24 13:46:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729777620000|2024-10-24 13:47:00|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729777630000|2024-10-24 13:47:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729777640000|2024-10-24 13:47:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729777650000|2024-10-24 13:47:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729777660000|2024-10-24 13:47:40|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729777680000|2024-10-24 13:48:00|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729777690000|2024-10-24 13:48:10|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729777700000|2024-10-24 13:48:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729777710000|2024-10-24 13:48:30|14.08|14.02|14.06|14|14.08|14.02|14.06|14|3
1729777730000|2024-10-24 13:48:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729777740000|2024-10-24 13:49:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|7
1729777750000|2024-10-24 13:49:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729777770000|2024-10-24 13:49:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729777780000|2024-10-24 13:49:40|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729777800000|2024-10-24 13:50:00|14.11|14.05|14.11|14.05|14.13|14.07|14.11|14.05|5
1729777810000|2024-10-24 13:50:10|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729777820000|2024-10-24 13:50:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729777840000|2024-10-24 13:50:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729777850000|2024-10-24 13:50:50|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729777860000|2024-10-24 13:51:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729777870000|2024-10-24 13:51:10|14.09|14.03|14.07|14.01|14.09|14.03|14.07|14.01|3
1729777880000|2024-10-24 13:51:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729777890000|2024-10-24 13:51:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729777900000|2024-10-24 13:51:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729777910000|2024-10-24 13:51:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729777920000|2024-10-24 13:52:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729777930000|2024-10-24 13:52:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729777940000|2024-10-24 13:52:20|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729777950000|2024-10-24 13:52:30|14.11|14.05|14.12|14.06|14.12|14.06|14.1|14.04|6
1729777960000|2024-10-24 13:52:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729777980000|2024-10-24 13:53:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729777990000|2024-10-24 13:53:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729778000000|2024-10-24 13:53:20|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729778010000|2024-10-24 13:53:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729778030000|2024-10-24 13:53:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729778040000|2024-10-24 13:54:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729778050000|2024-10-24 13:54:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729778060000|2024-10-24 13:54:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729778070000|2024-10-24 13:54:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729778080000|2024-10-24 13:54:40|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729778090000|2024-10-24 13:54:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729778100000|2024-10-24 13:55:00|14.22|14.16|14.22|14.16|14.23|14.17|14.21|14.15|5
1729778110000|2024-10-24 13:55:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|6
1729778120000|2024-10-24 13:55:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729778130000|2024-10-24 13:55:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729778140000|2024-10-24 13:55:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729778150000|2024-10-24 13:55:50|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729778160000|2024-10-24 13:56:00|14.24|14.18|14.25|14.19|14.26|14.2|14.24|14.18|4
1729778170000|2024-10-24 13:56:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|6
1729778180000|2024-10-24 13:56:20|14.26|14.2|14.25|14.19|14.26|14.2|14.24|14.18|6
1729778190000|2024-10-24 13:56:30|14.26|14.2|14.23|14.17|14.26|14.2|14.23|14.17|10
1729778200000|2024-10-24 13:56:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729778220000|2024-10-24 13:57:00|14.24|14.18|14.27|14.21|14.27|14.21|14.23|14.17|6
1729778230000|2024-10-24 13:57:10|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|7
1729778240000|2024-10-24 13:57:20|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729778250000|2024-10-24 13:57:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729778260000|2024-10-24 13:57:40|14.26|14.2|14.27|14.21|14.28|14.22|14.26|14.2|4
1729778270000|2024-10-24 13:57:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|5
1729778280000|2024-10-24 13:58:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729778290000|2024-10-24 13:58:10|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|4
1729778300000|2024-10-24 13:58:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729778310000|2024-10-24 13:58:30|14.29|14.23|14.3|14.24|14.31|14.25|14.29|14.23|4
1729778320000|2024-10-24 13:58:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729778330000|2024-10-24 13:58:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|5
1729778340000|2024-10-24 13:59:00|14.3|14.24|14.31|14.25|14.32|14.26|14.3|14.24|4
1729778350000|2024-10-24 13:59:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729778360000|2024-10-24 13:59:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729778390000|2024-10-24 13:59:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729778400000|2024-10-24 14:00:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729778420000|2024-10-24 14:00:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729778430000|2024-10-24 14:00:30|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729778440000|2024-10-24 14:00:40|14.33|14.27|14.35|14.29|14.35|14.29|14.32|14.26|5
1729778450000|2024-10-24 14:00:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729778460000|2024-10-24 14:01:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1729778470000|2024-10-24 14:01:10|14.33|14.27|14.34|14.28|14.34|14.28|14.32|14.26|12
1729778480000|2024-10-24 14:01:20|14.33|14.27|14.37|14.31|14.37|14.31|14.33|14.27|5
1729778490000|2024-10-24 14:01:30|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|3
1729778500000|2024-10-24 14:01:40|14.37|14.31|14.34|14.28|14.37|14.31|14.34|14.28|8
1729778520000|2024-10-24 14:02:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729778530000|2024-10-24 14:02:10|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|3
1729778550000|2024-10-24 14:02:30|14.32|14.26|14.33|14.27|14.34|14.28|14.32|14.26|4
1729778560000|2024-10-24 14:02:40|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|3
1729778570000|2024-10-24 14:02:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729778580000|2024-10-24 14:03:00|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729778590000|2024-10-24 14:03:10|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729778600000|2024-10-24 14:03:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729779150000|2024-10-24 14:12:30|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729779160000|2024-10-24 14:12:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729779170000|2024-10-24 14:12:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1729779180000|2024-10-24 14:13:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1729779190000|2024-10-24 14:13:10|14.29|14.23|14.28|14.22|14.29|14.23|14.27|14.21|6
1729779200000|2024-10-24 14:13:20|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729779210000|2024-10-24 14:13:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729779220000|2024-10-24 14:13:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729779230000|2024-10-24 14:13:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729779240000|2024-10-24 14:14:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729779260000|2024-10-24 14:14:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729779270000|2024-10-24 14:14:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729779280000|2024-10-24 14:14:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729779290000|2024-10-24 14:14:50|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729779320000|2024-10-24 14:15:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729779330000|2024-10-24 14:15:30|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729779350000|2024-10-24 14:15:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729779370000|2024-10-24 14:16:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729779380000|2024-10-24 14:16:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729779400000|2024-10-24 14:16:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729779410000|2024-10-24 14:16:50|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729779420000|2024-10-24 14:17:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729779430000|2024-10-24 14:17:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|7
1729779440000|2024-10-24 14:17:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729779450000|2024-10-24 14:17:30|14.17|14.11|14.15|14.09|14.18|14.12|14.15|14.09|7
1729779460000|2024-10-24 14:17:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1729779480000|2024-10-24 14:18:00|14.14|14.08|14.15|14.09|14.16|14.1|14.14|14.08|8
1729779490000|2024-10-24 14:18:10|14.14|14.08|14.16|14.1|14.16|14.1|14.14|14.08|3
1729779500000|2024-10-24 14:18:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729779510000|2024-10-24 14:18:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729779520000|2024-10-24 14:18:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729779530000|2024-10-24 14:18:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729779540000|2024-10-24 14:19:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729779550000|2024-10-24 14:19:10|14.13|14.07|14.13|14.07|14.14|14.08|14.12|14.06|5
1729779560000|2024-10-24 14:19:20|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729779570000|2024-10-24 14:19:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729779580000|2024-10-24 14:19:40|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|6
1729779590000|2024-10-24 14:19:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729779600000|2024-10-24 14:20:00|14.1|14.04|14.1|14.04|14.11|14.05|14.09|14.03|5
1729779610000|2024-10-24 14:20:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729779620000|2024-10-24 14:20:20|14.08|14.02|14.08|14.02|14.09|14.03|14.07|14.01|7
1729779630000|2024-10-24 14:20:30|14.09|14.03|14.06|14|14.09|14.03|14.06|14|4
1729779640000|2024-10-24 14:20:40|14.07|14.01|14.06|14|14.07|14.01|14.05|13.99|4
1729779660000|2024-10-24 14:21:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729779670000|2024-10-24 14:21:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|5
1729779680000|2024-10-24 14:21:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729779690000|2024-10-24 14:21:30|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729779700000|2024-10-24 14:21:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729779710000|2024-10-24 14:21:50|14.06|14|14.09|14.03|14.09|14.03|14.06|14|6
1729779720000|2024-10-24 14:22:00|14.08|14.02|14.06|14|14.08|14.02|14.06|14|3
1729779730000|2024-10-24 14:22:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729779740000|2024-10-24 14:22:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729779750000|2024-10-24 14:22:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729779760000|2024-10-24 14:22:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729779770000|2024-10-24 14:22:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729779790000|2024-10-24 14:23:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729779800000|2024-10-24 14:23:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729779810000|2024-10-24 14:23:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729779820000|2024-10-24 14:23:40|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|9
1729779830000|2024-10-24 14:23:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729779840000|2024-10-24 14:24:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729779850000|2024-10-24 14:24:10|14.06|14|14.06|14|14.08|14.02|14.06|14|7
1729779860000|2024-10-24 14:24:20|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729779870000|2024-10-24 14:24:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|6
1729779880000|2024-10-24 14:24:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729779890000|2024-10-24 14:24:50|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729779900000|2024-10-24 14:25:00|14.09|14.03|14.11|14.05|14.11|14.05|14.09|14.03|7
1729779910000|2024-10-24 14:25:10|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|5
1729779920000|2024-10-24 14:25:20|14.11|14.05|14.13|14.07|14.13|14.07|14.11|14.05|3
1729779930000|2024-10-24 14:25:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729779940000|2024-10-24 14:25:40|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729779950000|2024-10-24 14:25:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729779960000|2024-10-24 14:26:00|14.12|14.06|14.13|14.07|14.14|14.08|14.12|14.06|6
1729779970000|2024-10-24 14:26:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729779980000|2024-10-24 14:26:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729779990000|2024-10-24 14:26:30|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729780000000|2024-10-24 14:26:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729780010000|2024-10-24 14:26:50|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729780020000|2024-10-24 14:27:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729780030000|2024-10-24 14:27:10|14.1|14.04|14.1|14.04|14.11|14.05|14.09|14.03|5
1729780050000|2024-10-24 14:27:30|14.09|14.03|14.08|14.02|14.09|14.03|14.07|14.01|4
1729780060000|2024-10-24 14:27:40|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|5
1729780070000|2024-10-24 14:27:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729780080000|2024-10-24 14:28:00|14.08|14.02|14.08|14.02|14.09|14.03|14.07|14.01|5
1729780090000|2024-10-24 14:28:10|14.07|14.01|14.06|14|14.08|14.02|14.05|13.99|6
1729780100000|2024-10-24 14:28:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729780110000|2024-10-24 14:28:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729780120000|2024-10-24 14:28:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|6
1729780140000|2024-10-24 14:29:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729780150000|2024-10-24 14:29:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729780160000|2024-10-24 14:29:20|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|3
1729780170000|2024-10-24 14:29:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729780180000|2024-10-24 14:29:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729780200000|2024-10-24 14:30:00|14.04|13.98|14.06|14|14.06|14|14.04|13.98|3
1729780210000|2024-10-24 14:30:10|14.07|14.01|14.07|14.01|14.08|14.02|14.06|14|7
1729780220000|2024-10-24 14:30:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729780230000|2024-10-24 14:30:30|14.06|14|14.06|14|14.06|14|14.05|13.99|5
1729780240000|2024-10-24 14:30:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1729780250000|2024-10-24 14:30:50|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729780260000|2024-10-24 14:31:00|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729780270000|2024-10-24 14:31:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729780280000|2024-10-24 14:31:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729780290000|2024-10-24 14:31:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729780300000|2024-10-24 14:31:40|14.05|13.99|14.06|14|14.06|14|14.04|13.98|4
1729780310000|2024-10-24 14:31:50|14.05|13.99|14.07|14.01|14.07|14.01|14.05|13.99|3
1729780320000|2024-10-24 14:32:00|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729780330000|2024-10-24 14:32:10|14.04|13.98|14.01|13.95|14.04|13.98|14|13.94|6
1729780340000|2024-10-24 14:32:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729780350000|2024-10-24 14:32:30|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729780360000|2024-10-24 14:32:40|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|7
1729780370000|2024-10-24 14:32:50|14.02|13.96|13.99|13.93|14.02|13.96|13.99|13.93|4
1729780380000|2024-10-24 14:33:00|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729780390000|2024-10-24 14:33:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729780400000|2024-10-24 14:33:20|14|13.94|14|13.94|14.01|13.95|14|13.94|5
1729780410000|2024-10-24 14:33:30|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|5
1729780420000|2024-10-24 14:33:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729780430000|2024-10-24 14:33:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729780450000|2024-10-24 14:34:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729780460000|2024-10-24 14:34:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729780470000|2024-10-24 14:34:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729780480000|2024-10-24 14:34:40|14.01|13.95|14|13.94|14.02|13.96|14|13.94|6
1729780490000|2024-10-24 14:34:50|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729780500000|2024-10-24 14:35:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729780510000|2024-10-24 14:35:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729780520000|2024-10-24 14:35:20|14.01|13.95|14.02|13.96|14.03|13.97|14.01|13.95|4
1729780530000|2024-10-24 14:35:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1729780540000|2024-10-24 14:35:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729780550000|2024-10-24 14:35:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729780560000|2024-10-24 14:36:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729780570000|2024-10-24 14:36:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729780590000|2024-10-24 14:36:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729780610000|2024-10-24 14:36:50|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1729780630000|2024-10-24 14:37:10|14.09|14.03|14.11|14.05|14.11|14.05|14.09|14.03|3
1729780640000|2024-10-24 14:37:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729780650000|2024-10-24 14:37:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|4
1729780660000|2024-10-24 14:37:40|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729780670000|2024-10-24 14:37:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729780680000|2024-10-24 14:38:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729780690000|2024-10-24 14:38:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729780700000|2024-10-24 14:38:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729780710000|2024-10-24 14:38:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729780720000|2024-10-24 14:38:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729780740000|2024-10-24 14:39:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|6
1729780750000|2024-10-24 14:39:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729780760000|2024-10-24 14:39:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729780770000|2024-10-24 14:39:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729780780000|2024-10-24 14:39:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729780790000|2024-10-24 14:39:50|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729780800000|2024-10-24 14:40:00|14.14|14.08|14.15|14.09|14.16|14.1|14.14|14.08|4
1729780810000|2024-10-24 14:40:10|14.14|14.08|14.12|14.06|14.15|14.09|14.12|14.06|5
1729780820000|2024-10-24 14:40:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729780830000|2024-10-24 14:40:30|14.14|14.08|14.15|14.09|14.16|14.1|14.14|14.08|4
1729780840000|2024-10-24 14:40:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729780850000|2024-10-24 14:40:50|14.14|14.08|14.12|14.06|14.15|14.09|14.12|14.06|5
1729780860000|2024-10-24 14:41:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729780870000|2024-10-24 14:41:10|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729780890000|2024-10-24 14:41:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729780900000|2024-10-24 14:41:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|6
1729780910000|2024-10-24 14:41:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729780920000|2024-10-24 14:42:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729780930000|2024-10-24 14:42:10|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729780940000|2024-10-24 14:42:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729780950000|2024-10-24 14:42:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729780960000|2024-10-24 14:42:40|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729780970000|2024-10-24 14:42:50|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|3
1729780980000|2024-10-24 14:43:00|14.14|14.08|14.12|14.06|14.14|14.08|14.12|14.06|3
1729780990000|2024-10-24 14:43:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729781000000|2024-10-24 14:43:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729781010000|2024-10-24 14:43:30|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|5
1729781040000|2024-10-24 14:44:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729781050000|2024-10-24 14:44:10|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729781070000|2024-10-24 14:44:30|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729781400000|2024-10-24 14:50:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729781410000|2024-10-24 14:50:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729781420000|2024-10-24 14:50:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729781430000|2024-10-24 14:50:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729781440000|2024-10-24 14:50:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729781450000|2024-10-24 14:50:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729781480000|2024-10-24 14:51:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729781490000|2024-10-24 14:51:30|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729781500000|2024-10-24 14:51:40|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729781510000|2024-10-24 14:51:50|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729781520000|2024-10-24 14:52:00|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729781530000|2024-10-24 14:52:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729781540000|2024-10-24 14:52:20|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729781550000|2024-10-24 14:52:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729781560000|2024-10-24 14:52:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729781580000|2024-10-24 14:53:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729781590000|2024-10-24 14:53:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729781600000|2024-10-24 14:53:20|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729781610000|2024-10-24 14:53:30|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729781630000|2024-10-24 14:53:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729781640000|2024-10-24 14:54:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729781660000|2024-10-24 14:54:20|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|6
1729781670000|2024-10-24 14:54:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729781680000|2024-10-24 14:54:40|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|3
1729781690000|2024-10-24 14:54:50|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729781700000|2024-10-24 14:55:00|14.14|14.08|14.13|14.07|14.15|14.09|14.13|14.07|4
1729781710000|2024-10-24 14:55:10|14.14|14.08|14.12|14.06|14.14|14.08|14.12|14.06|3
1729781720000|2024-10-24 14:55:20|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729781730000|2024-10-24 14:55:30|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729781760000|2024-10-24 14:56:00|14.13|14.07|14.14|14.08|14.15|14.09|14.13|14.07|4
1729781770000|2024-10-24 14:56:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729781780000|2024-10-24 14:56:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729781800000|2024-10-24 14:56:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729781810000|2024-10-24 14:56:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729781820000|2024-10-24 14:57:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729781830000|2024-10-24 14:57:10|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|3
1729781850000|2024-10-24 14:57:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729781860000|2024-10-24 14:57:40|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729781870000|2024-10-24 14:57:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729781900000|2024-10-24 14:58:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729781910000|2024-10-24 14:58:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729781920000|2024-10-24 14:58:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729781930000|2024-10-24 14:58:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729781960000|2024-10-24 14:59:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729781970000|2024-10-24 14:59:30|14.17|14.11|14.15|14.09|14.17|14.11|14.15|14.09|3
1729781980000|2024-10-24 14:59:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729782000000|2024-10-24 15:00:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729782010000|2024-10-24 15:00:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782020000|2024-10-24 15:00:20|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729782030000|2024-10-24 15:00:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729782040000|2024-10-24 15:00:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729782050000|2024-10-24 15:00:50|14.17|14.11|14.15|14.09|14.18|14.12|14.15|14.09|5
1729782060000|2024-10-24 15:01:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729782070000|2024-10-24 15:01:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782080000|2024-10-24 15:01:20|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729782090000|2024-10-24 15:01:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729782100000|2024-10-24 15:01:40|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729782110000|2024-10-24 15:01:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729782120000|2024-10-24 15:02:00|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729782130000|2024-10-24 15:02:10|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1729782140000|2024-10-24 15:02:20|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|5
1729782150000|2024-10-24 15:02:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782170000|2024-10-24 15:02:50|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729782190000|2024-10-24 15:03:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729782200000|2024-10-24 15:03:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729782210000|2024-10-24 15:03:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729782220000|2024-10-24 15:03:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729782240000|2024-10-24 15:04:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729782250000|2024-10-24 15:04:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729782270000|2024-10-24 15:04:30|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|3
1729782280000|2024-10-24 15:04:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729782290000|2024-10-24 15:04:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729782300000|2024-10-24 15:05:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729782310000|2024-10-24 15:05:10|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729782320000|2024-10-24 15:05:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729782330000|2024-10-24 15:05:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729782340000|2024-10-24 15:05:40|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1729782350000|2024-10-24 15:05:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729782360000|2024-10-24 15:06:00|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729782370000|2024-10-24 15:06:10|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729782380000|2024-10-24 15:06:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729782390000|2024-10-24 15:06:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782400000|2024-10-24 15:06:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729782410000|2024-10-24 15:06:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782420000|2024-10-24 15:07:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729782440000|2024-10-24 15:07:20|14.17|14.11|14.19|14.13|14.19|14.13|14.17|14.11|3
1729782450000|2024-10-24 15:07:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729782460000|2024-10-24 15:07:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729782470000|2024-10-24 15:07:50|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729782480000|2024-10-24 15:08:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729782490000|2024-10-24 15:08:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729782500000|2024-10-24 15:08:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729782510000|2024-10-24 15:08:30|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729782520000|2024-10-24 15:08:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729782530000|2024-10-24 15:08:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729782540000|2024-10-24 15:09:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782550000|2024-10-24 15:09:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729782570000|2024-10-24 15:09:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729782580000|2024-10-24 15:09:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729782590000|2024-10-24 15:09:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729782600000|2024-10-24 15:10:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729782640000|2024-10-24 15:10:40|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729782650000|2024-10-24 15:10:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729782660000|2024-10-24 15:11:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729782670000|2024-10-24 15:11:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729782690000|2024-10-24 15:11:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729782700000|2024-10-24 15:11:40|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729782720000|2024-10-24 15:12:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729782760000|2024-10-24 15:12:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729782770000|2024-10-24 15:12:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729782780000|2024-10-24 15:13:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729782790000|2024-10-24 15:13:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729782810000|2024-10-24 15:13:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729782820000|2024-10-24 15:13:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729782830000|2024-10-24 15:13:50|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729782840000|2024-10-24 15:14:00|14.2|14.14|14.22|14.16|14.22|14.16|14.2|14.14|3
1729782850000|2024-10-24 15:14:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729782860000|2024-10-24 15:14:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729782890000|2024-10-24 15:14:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729782900000|2024-10-24 15:15:00|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729782910000|2024-10-24 15:15:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729782920000|2024-10-24 15:15:20|14.25|14.19|14.26|14.2|14.26|14.2|14.24|14.18|6
1729782930000|2024-10-24 15:15:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729782940000|2024-10-24 15:15:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729782960000|2024-10-24 15:16:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729782970000|2024-10-24 15:16:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729782990000|2024-10-24 15:16:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729783000000|2024-10-24 15:16:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|6
1729783010000|2024-10-24 15:16:50|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729783020000|2024-10-24 15:17:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729783030000|2024-10-24 15:17:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729783040000|2024-10-24 15:17:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729783050000|2024-10-24 15:17:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729783070000|2024-10-24 15:17:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729783080000|2024-10-24 15:18:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729783090000|2024-10-24 15:18:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729783100000|2024-10-24 15:18:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729783120000|2024-10-24 15:18:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729783130000|2024-10-24 15:18:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729783150000|2024-10-24 15:19:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729783160000|2024-10-24 15:19:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729783170000|2024-10-24 15:19:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729783180000|2024-10-24 15:19:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729783190000|2024-10-24 15:19:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729783200000|2024-10-24 15:20:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729783210000|2024-10-24 15:20:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729783230000|2024-10-24 15:20:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729783240000|2024-10-24 15:20:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729783260000|2024-10-24 15:21:00|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1729783270000|2024-10-24 15:21:10|14.17|14.11|14.16|14.1|14.18|14.12|14.16|14.1|4
1729783280000|2024-10-24 15:21:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729783290000|2024-10-24 15:21:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729783300000|2024-10-24 15:21:40|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729783310000|2024-10-24 15:21:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729783320000|2024-10-24 15:22:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729783330000|2024-10-24 15:22:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783340000|2024-10-24 15:22:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729783360000|2024-10-24 15:22:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729783370000|2024-10-24 15:22:50|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729783390000|2024-10-24 15:23:10|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729783400000|2024-10-24 15:23:20|14.15|14.09|14.13|14.07|14.15|14.09|14.13|14.07|5
1729783410000|2024-10-24 15:23:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|4
1729783420000|2024-10-24 15:23:40|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1729783430000|2024-10-24 15:23:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729783450000|2024-10-24 15:24:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783460000|2024-10-24 15:24:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729783480000|2024-10-24 15:24:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729783490000|2024-10-24 15:24:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783500000|2024-10-24 15:25:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|4
1729783510000|2024-10-24 15:25:10|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729783530000|2024-10-24 15:25:30|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1729783540000|2024-10-24 15:25:40|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729783570000|2024-10-24 15:26:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1729783610000|2024-10-24 15:26:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783640000|2024-10-24 15:27:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729783650000|2024-10-24 15:27:30|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729783660000|2024-10-24 15:27:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729783690000|2024-10-24 15:28:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729783710000|2024-10-24 15:28:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729783730000|2024-10-24 15:28:50|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783760000|2024-10-24 15:29:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729783780000|2024-10-24 15:29:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729783800000|2024-10-24 15:30:00|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729783810000|2024-10-24 15:30:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729783820000|2024-10-24 15:30:20|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1729783830000|2024-10-24 15:30:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783840000|2024-10-24 15:30:40|14.13|14.07|14.11|14.05|14.13|14.07|14.11|14.05|3
1729783850000|2024-10-24 15:30:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729783860000|2024-10-24 15:31:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729783870000|2024-10-24 15:31:10|14.11|14.05|14.15|14.09|14.15|14.09|14.11|14.05|5
1729783880000|2024-10-24 15:31:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|4
1729783890000|2024-10-24 15:31:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729783900000|2024-10-24 15:31:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729783930000|2024-10-24 15:32:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729783940000|2024-10-24 15:32:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729783950000|2024-10-24 15:32:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729783960000|2024-10-24 15:32:40|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729783990000|2024-10-24 15:33:10|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729784000000|2024-10-24 15:33:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729784020000|2024-10-24 15:33:40|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729784040000|2024-10-24 15:34:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729784050000|2024-10-24 15:34:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|6
1729784060000|2024-10-24 15:34:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729784070000|2024-10-24 15:34:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729784080000|2024-10-24 15:34:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729784090000|2024-10-24 15:34:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729784100000|2024-10-24 15:35:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1729784110000|2024-10-24 15:35:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729784140000|2024-10-24 15:35:40|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729784150000|2024-10-24 15:35:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729784160000|2024-10-24 15:36:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729784170000|2024-10-24 15:36:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1729784190000|2024-10-24 15:36:30|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729784200000|2024-10-24 15:36:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729784240000|2024-10-24 15:37:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729784250000|2024-10-24 15:37:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729784260000|2024-10-24 15:37:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729784270000|2024-10-24 15:37:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729784280000|2024-10-24 15:38:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729784300000|2024-10-24 15:38:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729784330000|2024-10-24 15:38:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729784340000|2024-10-24 15:39:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729784380000|2024-10-24 15:39:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729784390000|2024-10-24 15:39:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729784410000|2024-10-24 15:40:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729784430000|2024-10-24 15:40:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729784440000|2024-10-24 15:40:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729784450000|2024-10-24 15:40:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729784460000|2024-10-24 15:41:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729784470000|2024-10-24 15:41:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729784480000|2024-10-24 15:41:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729785040000|2024-10-24 15:50:40|14.14|14.08|14.09|14.03|14.14|14.08|14.09|14.03|3
1729785050000|2024-10-24 15:50:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729785060000|2024-10-24 15:51:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729785070000|2024-10-24 15:51:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729785080000|2024-10-24 15:51:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729785090000|2024-10-24 15:51:30|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|3
1729785100000|2024-10-24 15:51:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729785120000|2024-10-24 15:52:00|14.1|14.04|14.08|14.02|14.1|14.04|14.08|14.02|3
1729785130000|2024-10-24 15:52:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729785140000|2024-10-24 15:52:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729785150000|2024-10-24 15:52:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729785160000|2024-10-24 15:52:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729785170000|2024-10-24 15:52:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729785180000|2024-10-24 15:53:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|4
1729785190000|2024-10-24 15:53:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729785200000|2024-10-24 15:53:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729785210000|2024-10-24 15:53:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729785220000|2024-10-24 15:53:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729785230000|2024-10-24 15:53:50|14.06|14|14.06|14|14.07|14.01|14.06|14|5
1729785240000|2024-10-24 15:54:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729785250000|2024-10-24 15:54:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729785260000|2024-10-24 15:54:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729785270000|2024-10-24 15:54:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729785280000|2024-10-24 15:54:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729785290000|2024-10-24 15:54:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729785300000|2024-10-24 15:55:00|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729785310000|2024-10-24 15:55:10|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729785320000|2024-10-24 15:55:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729785330000|2024-10-24 15:55:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729785350000|2024-10-24 15:55:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729785360000|2024-10-24 15:56:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729785370000|2024-10-24 15:56:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729785380000|2024-10-24 15:56:20|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|7
1729785390000|2024-10-24 15:56:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729785400000|2024-10-24 15:56:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729785430000|2024-10-24 15:57:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729785440000|2024-10-24 15:57:20|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|5
1729785460000|2024-10-24 15:57:40|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|6
1729785480000|2024-10-24 15:58:00|14.12|14.06|14.1|14.04|14.12|14.06|14.1|14.04|3
1729785550000|2024-10-24 15:59:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729785560000|2024-10-24 15:59:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729785570000|2024-10-24 15:59:30|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729785580000|2024-10-24 15:59:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729785600000|2024-10-24 16:00:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729785610000|2024-10-24 16:00:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729785620000|2024-10-24 16:00:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729785630000|2024-10-24 16:00:30|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729785640000|2024-10-24 16:00:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729785650000|2024-10-24 16:00:50|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729785660000|2024-10-24 16:01:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|4
1729785670000|2024-10-24 16:01:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729785680000|2024-10-24 16:01:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1729785720000|2024-10-24 16:02:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729785730000|2024-10-24 16:02:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729785740000|2024-10-24 16:02:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729785750000|2024-10-24 16:02:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729785780000|2024-10-24 16:03:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729785790000|2024-10-24 16:03:10|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729785800000|2024-10-24 16:03:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729785810000|2024-10-24 16:03:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729785830000|2024-10-24 16:03:50|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729785840000|2024-10-24 16:04:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729785850000|2024-10-24 16:04:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729785870000|2024-10-24 16:04:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729785880000|2024-10-24 16:04:40|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729785890000|2024-10-24 16:04:50|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729785910000|2024-10-24 16:05:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729785920000|2024-10-24 16:05:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729785930000|2024-10-24 16:05:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729785940000|2024-10-24 16:05:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729785950000|2024-10-24 16:05:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729785960000|2024-10-24 16:06:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729785970000|2024-10-24 16:06:10|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729785980000|2024-10-24 16:06:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729785990000|2024-10-24 16:06:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729786000000|2024-10-24 16:06:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729786020000|2024-10-24 16:07:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729786030000|2024-10-24 16:07:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729786040000|2024-10-24 16:07:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729786050000|2024-10-24 16:07:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729786060000|2024-10-24 16:07:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729786070000|2024-10-24 16:07:50|14.08|14.02|14.07|14.01|14.09|14.03|14.07|14.01|4
1729786080000|2024-10-24 16:08:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729786090000|2024-10-24 16:08:10|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|7
1729786100000|2024-10-24 16:08:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729786110000|2024-10-24 16:08:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729786120000|2024-10-24 16:08:40|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729786130000|2024-10-24 16:08:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729786140000|2024-10-24 16:09:00|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729786160000|2024-10-24 16:09:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729786170000|2024-10-24 16:09:30|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|4
1729786210000|2024-10-24 16:10:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729786220000|2024-10-24 16:10:20|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729786240000|2024-10-24 16:10:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|4
1729786250000|2024-10-24 16:10:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729786260000|2024-10-24 16:11:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729786300000|2024-10-24 16:11:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729786360000|2024-10-24 16:12:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729786370000|2024-10-24 16:12:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729786380000|2024-10-24 16:13:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729786390000|2024-10-24 16:13:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729786400000|2024-10-24 16:13:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729786420000|2024-10-24 16:13:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729786430000|2024-10-24 16:13:50|14.03|13.97|14.02|13.96|14.04|13.98|14.02|13.96|4
1729786450000|2024-10-24 16:14:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729786460000|2024-10-24 16:14:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729786470000|2024-10-24 16:14:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729786480000|2024-10-24 16:14:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|6
1729786490000|2024-10-24 16:14:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729786500000|2024-10-24 16:15:00|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729786510000|2024-10-24 16:15:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729786520000|2024-10-24 16:15:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729786530000|2024-10-24 16:15:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729786540000|2024-10-24 16:15:40|14.02|13.96|14.04|13.98|14.04|13.98|14.02|13.96|3
1729786550000|2024-10-24 16:15:50|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729786560000|2024-10-24 16:16:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729786570000|2024-10-24 16:16:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729786580000|2024-10-24 16:16:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729786590000|2024-10-24 16:16:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729786620000|2024-10-24 16:17:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729786630000|2024-10-24 16:17:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729786640000|2024-10-24 16:17:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729786650000|2024-10-24 16:17:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729786660000|2024-10-24 16:17:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729786670000|2024-10-24 16:17:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729786680000|2024-10-24 16:18:00|14.02|13.96|14.03|13.97|14.04|13.98|14.02|13.96|4
1729786710000|2024-10-24 16:18:30|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729786720000|2024-10-24 16:18:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729786730000|2024-10-24 16:18:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729786740000|2024-10-24 16:19:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729786750000|2024-10-24 16:19:10|14.05|13.99|14.03|13.97|14.05|13.99|14.03|13.97|3
1729786760000|2024-10-24 16:19:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729786770000|2024-10-24 16:19:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729786780000|2024-10-24 16:19:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729786790000|2024-10-24 16:19:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729786800000|2024-10-24 16:20:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729786810000|2024-10-24 16:20:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729786820000|2024-10-24 16:20:20|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1729786830000|2024-10-24 16:20:30|14.07|14.01|14.05|13.99|14.07|14.01|14.05|13.99|3
1729786840000|2024-10-24 16:20:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729786850000|2024-10-24 16:20:50|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1729786860000|2024-10-24 16:21:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729786870000|2024-10-24 16:21:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1729786890000|2024-10-24 16:21:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729786900000|2024-10-24 16:21:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729786910000|2024-10-24 16:21:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729786920000|2024-10-24 16:22:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729786940000|2024-10-24 16:22:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729786950000|2024-10-24 16:22:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729786960000|2024-10-24 16:22:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729786980000|2024-10-24 16:23:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729787000000|2024-10-24 16:23:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729787010000|2024-10-24 16:23:30|14.05|13.99|14.06|14|14.06|14|14.04|13.98|4
1729787020000|2024-10-24 16:23:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729787040000|2024-10-24 16:24:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729787050000|2024-10-24 16:24:10|14.03|13.97|14.05|13.99|14.05|13.99|14.03|13.97|3
1729787060000|2024-10-24 16:24:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729787070000|2024-10-24 16:24:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729787080000|2024-10-24 16:24:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729787100000|2024-10-24 16:25:00|14.05|13.99|14.03|13.97|14.05|13.99|14.03|13.97|3
1729787110000|2024-10-24 16:25:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729787140000|2024-10-24 16:25:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729787160000|2024-10-24 16:26:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729787170000|2024-10-24 16:26:10|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1729787180000|2024-10-24 16:26:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729787190000|2024-10-24 16:26:30|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729787200000|2024-10-24 16:26:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729787210000|2024-10-24 16:26:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729787220000|2024-10-24 16:27:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729787270000|2024-10-24 16:27:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729787290000|2024-10-24 16:28:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729787300000|2024-10-24 16:28:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729787310000|2024-10-24 16:28:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729787330000|2024-10-24 16:28:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729787340000|2024-10-24 16:29:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729787350000|2024-10-24 16:29:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729787360000|2024-10-24 16:29:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729787400000|2024-10-24 16:30:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729787410000|2024-10-24 16:30:10|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729787420000|2024-10-24 16:30:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729787430000|2024-10-24 16:30:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729787440000|2024-10-24 16:30:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729787450000|2024-10-24 16:30:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729787500000|2024-10-24 16:31:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729787530000|2024-10-24 16:32:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729787540000|2024-10-24 16:32:20|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729787560000|2024-10-24 16:32:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729787570000|2024-10-24 16:32:50|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729787580000|2024-10-24 16:33:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729787590000|2024-10-24 16:33:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729787600000|2024-10-24 16:33:20|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729787610000|2024-10-24 16:33:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729787630000|2024-10-24 16:33:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729787640000|2024-10-24 16:34:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|4
1729787660000|2024-10-24 16:34:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729787670000|2024-10-24 16:34:30|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|5
1729787690000|2024-10-24 16:34:50|14.07|14.01|14.08|14.02|14.09|14.03|14.07|14.01|4
1729787710000|2024-10-24 16:35:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729787740000|2024-10-24 16:35:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729787750000|2024-10-24 16:35:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|5
1729787760000|2024-10-24 16:36:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729787790000|2024-10-24 16:36:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729787800000|2024-10-24 16:36:40|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1729787820000|2024-10-24 16:37:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729787830000|2024-10-24 16:37:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729787840000|2024-10-24 16:37:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729787880000|2024-10-24 16:38:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729787910000|2024-10-24 16:38:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729787920000|2024-10-24 16:38:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729787940000|2024-10-24 16:39:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729787970000|2024-10-24 16:39:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729787980000|2024-10-24 16:39:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729788000000|2024-10-24 16:40:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788060000|2024-10-24 16:41:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729788070000|2024-10-24 16:41:10|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729788090000|2024-10-24 16:41:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788100000|2024-10-24 16:41:40|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729788120000|2024-10-24 16:42:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788130000|2024-10-24 16:42:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788160000|2024-10-24 16:42:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788170000|2024-10-24 16:42:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729788190000|2024-10-24 16:43:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729788200000|2024-10-24 16:43:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729788210000|2024-10-24 16:43:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729788220000|2024-10-24 16:43:40|13.98|13.92|14|13.94|14|13.94|13.98|13.92|3
1729788230000|2024-10-24 16:43:50|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729788240000|2024-10-24 16:44:00|14.02|13.96|14|13.94|14.02|13.96|14|13.94|3
1729788260000|2024-10-24 16:44:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729788270000|2024-10-24 16:44:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729788280000|2024-10-24 16:44:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729788310000|2024-10-24 16:45:10|13.99|13.93|14.01|13.95|14.01|13.95|13.99|13.93|3
1729788320000|2024-10-24 16:45:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729788340000|2024-10-24 16:45:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729788360000|2024-10-24 16:46:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729788370000|2024-10-24 16:46:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788420000|2024-10-24 16:47:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788430000|2024-10-24 16:47:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788470000|2024-10-24 16:47:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729788480000|2024-10-24 16:48:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729788490000|2024-10-24 16:48:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788500000|2024-10-24 16:48:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788510000|2024-10-24 16:48:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788520000|2024-10-24 16:48:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788530000|2024-10-24 16:48:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788550000|2024-10-24 16:49:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729788610000|2024-10-24 16:50:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729788630000|2024-10-24 16:50:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788650000|2024-10-24 16:50:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729788660000|2024-10-24 16:51:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788670000|2024-10-24 16:51:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729788680000|2024-10-24 16:51:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788700000|2024-10-24 16:51:40|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729788710000|2024-10-24 16:51:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729788720000|2024-10-24 16:52:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788730000|2024-10-24 16:52:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788740000|2024-10-24 16:52:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729788760000|2024-10-24 16:52:40|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729788780000|2024-10-24 16:53:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788810000|2024-10-24 16:53:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729788840000|2024-10-24 16:54:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729788860000|2024-10-24 16:54:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729788880000|2024-10-24 16:54:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729788890000|2024-10-24 16:54:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729788900000|2024-10-24 16:55:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729788910000|2024-10-24 16:55:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729788920000|2024-10-24 16:55:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729788960000|2024-10-24 16:56:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789000000|2024-10-24 16:56:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729789010000|2024-10-24 16:56:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789070000|2024-10-24 16:57:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729789080000|2024-10-24 16:58:00|14|13.94|13.99|13.93|14.01|13.95|13.99|13.93|6
1729789090000|2024-10-24 16:58:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729789110000|2024-10-24 16:58:30|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|5
1729789120000|2024-10-24 16:58:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729789130000|2024-10-24 16:58:50|13.98|13.92|13.99|13.93|14|13.94|13.98|13.92|4
1729789150000|2024-10-24 16:59:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729789160000|2024-10-24 16:59:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729789170000|2024-10-24 16:59:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729789180000|2024-10-24 16:59:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729789190000|2024-10-24 16:59:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729789200000|2024-10-24 17:00:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729789210000|2024-10-24 17:00:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729789220000|2024-10-24 17:00:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729789230000|2024-10-24 17:00:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729789280000|2024-10-24 17:01:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729789290000|2024-10-24 17:01:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729789310000|2024-10-24 17:01:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729789320000|2024-10-24 17:02:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729789350000|2024-10-24 17:02:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729789360000|2024-10-24 17:02:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729789370000|2024-10-24 17:02:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729789380000|2024-10-24 17:03:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729789390000|2024-10-24 17:03:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729789400000|2024-10-24 17:03:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729789410000|2024-10-24 17:03:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729789420000|2024-10-24 17:03:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729789430000|2024-10-24 17:03:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729789440000|2024-10-24 17:04:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729789450000|2024-10-24 17:04:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729789460000|2024-10-24 17:04:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729789470000|2024-10-24 17:04:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729789480000|2024-10-24 17:04:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729789490000|2024-10-24 17:04:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729789500000|2024-10-24 17:05:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729789510000|2024-10-24 17:05:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729789520000|2024-10-24 17:05:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729789530000|2024-10-24 17:05:30|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729789540000|2024-10-24 17:05:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|4
1729789560000|2024-10-24 17:06:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729789570000|2024-10-24 17:06:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789600000|2024-10-24 17:06:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729789620000|2024-10-24 17:07:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789630000|2024-10-24 17:07:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729789650000|2024-10-24 17:07:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789680000|2024-10-24 17:08:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729789690000|2024-10-24 17:08:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789720000|2024-10-24 17:08:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729789730000|2024-10-24 17:08:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789750000|2024-10-24 17:09:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1729789760000|2024-10-24 17:09:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789770000|2024-10-24 17:09:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729789780000|2024-10-24 17:09:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729789810000|2024-10-24 17:10:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729789820000|2024-10-24 17:10:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729789840000|2024-10-24 17:10:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729789850000|2024-10-24 17:10:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729789860000|2024-10-24 17:11:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1729789890000|2024-10-24 17:11:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729789930000|2024-10-24 17:12:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729790240000|2024-10-24 17:17:20|14.03|13.97|14.01|13.95|14.03|13.97|14|13.94|4
1729790260000|2024-10-24 17:17:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729790270000|2024-10-24 17:17:50|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729790300000|2024-10-24 17:18:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729790320000|2024-10-24 17:18:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729790330000|2024-10-24 17:18:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729790340000|2024-10-24 17:19:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729790360000|2024-10-24 17:19:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790390000|2024-10-24 17:19:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790400000|2024-10-24 17:20:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729790430000|2024-10-24 17:20:30|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729790440000|2024-10-24 17:20:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790500000|2024-10-24 17:21:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790510000|2024-10-24 17:21:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729790520000|2024-10-24 17:22:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790550000|2024-10-24 17:22:30|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729790560000|2024-10-24 17:22:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790570000|2024-10-24 17:22:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790580000|2024-10-24 17:23:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790590000|2024-10-24 17:23:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790600000|2024-10-24 17:23:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790630000|2024-10-24 17:23:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790640000|2024-10-24 17:24:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790650000|2024-10-24 17:24:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729790670000|2024-10-24 17:24:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790710000|2024-10-24 17:25:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729790730000|2024-10-24 17:25:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790740000|2024-10-24 17:25:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729790760000|2024-10-24 17:26:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729790770000|2024-10-24 17:26:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790820000|2024-10-24 17:27:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790830000|2024-10-24 17:27:10|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729790870000|2024-10-24 17:27:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729790890000|2024-10-24 17:28:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729790920000|2024-10-24 17:28:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729790980000|2024-10-24 17:29:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729791000000|2024-10-24 17:30:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729791010000|2024-10-24 17:30:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729791020000|2024-10-24 17:30:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|4
1729791060000|2024-10-24 17:31:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729791070000|2024-10-24 17:31:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729791080000|2024-10-24 17:31:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729791090000|2024-10-24 17:31:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729791130000|2024-10-24 17:32:10|14.05|13.99|14.06|14|14.06|14|14.04|13.98|4
1729791140000|2024-10-24 17:32:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729791150000|2024-10-24 17:32:30|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729791160000|2024-10-24 17:32:40|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|5
1729791170000|2024-10-24 17:32:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729791180000|2024-10-24 17:33:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729791190000|2024-10-24 17:33:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729791260000|2024-10-24 17:34:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729791280000|2024-10-24 17:34:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729791300000|2024-10-24 17:35:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729791340000|2024-10-24 17:35:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729791360000|2024-10-24 17:36:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729791380000|2024-10-24 17:36:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729791390000|2024-10-24 17:36:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729791400000|2024-10-24 17:36:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729791430000|2024-10-24 17:37:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729791440000|2024-10-24 17:37:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729791800000|2024-10-24 17:43:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729791820000|2024-10-24 17:43:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729791830000|2024-10-24 17:43:50|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729791840000|2024-10-24 17:44:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729791850000|2024-10-24 17:44:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729791860000|2024-10-24 17:44:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729791870000|2024-10-24 17:44:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729791920000|2024-10-24 17:45:20|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729791940000|2024-10-24 17:45:40|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729791960000|2024-10-24 17:46:00|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729791980000|2024-10-24 17:46:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729791990000|2024-10-24 17:46:30|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1729792000000|2024-10-24 17:46:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729792010000|2024-10-24 17:46:50|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729792020000|2024-10-24 17:47:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729792030000|2024-10-24 17:47:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729792040000|2024-10-24 17:47:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729792080000|2024-10-24 17:48:00|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729792090000|2024-10-24 17:48:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729792100000|2024-10-24 17:48:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729792110000|2024-10-24 17:48:30|14.11|14.05|14.11|14.05|14.11|14.05|14.1|14.04|3
1729792120000|2024-10-24 17:48:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729792140000|2024-10-24 17:49:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729792170000|2024-10-24 17:49:30|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729792200000|2024-10-24 17:50:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729792220000|2024-10-24 17:50:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729792240000|2024-10-24 17:50:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729792250000|2024-10-24 17:50:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729792260000|2024-10-24 17:51:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729792300000|2024-10-24 17:51:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792310000|2024-10-24 17:51:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729792320000|2024-10-24 17:52:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792330000|2024-10-24 17:52:10|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729792350000|2024-10-24 17:52:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792380000|2024-10-24 17:53:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729792410000|2024-10-24 17:53:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729792450000|2024-10-24 17:54:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729792470000|2024-10-24 17:54:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792500000|2024-10-24 17:55:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729792510000|2024-10-24 17:55:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792520000|2024-10-24 17:55:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729792530000|2024-10-24 17:55:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792610000|2024-10-24 17:56:50|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729792620000|2024-10-24 17:57:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729792650000|2024-10-24 17:57:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|6
1729792710000|2024-10-24 17:58:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729792720000|2024-10-24 17:58:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729792740000|2024-10-24 17:59:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729792750000|2024-10-24 17:59:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729792770000|2024-10-24 17:59:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729792790000|2024-10-24 17:59:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729792800000|2024-10-24 18:00:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729792810000|2024-10-24 18:00:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729792820000|2024-10-24 18:00:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729792830000|2024-10-24 18:00:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729792840000|2024-10-24 18:00:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729792850000|2024-10-24 18:00:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729792880000|2024-10-24 18:01:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729792900000|2024-10-24 18:01:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792910000|2024-10-24 18:01:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729792920000|2024-10-24 18:02:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792930000|2024-10-24 18:02:10|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729792940000|2024-10-24 18:02:20|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1729792950000|2024-10-24 18:02:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729792960000|2024-10-24 18:02:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729792980000|2024-10-24 18:03:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729793010000|2024-10-24 18:03:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729793040000|2024-10-24 18:04:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793050000|2024-10-24 18:04:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793120000|2024-10-24 18:05:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793130000|2024-10-24 18:05:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729793150000|2024-10-24 18:05:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793160000|2024-10-24 18:06:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729793170000|2024-10-24 18:06:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793200000|2024-10-24 18:06:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729793210000|2024-10-24 18:06:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729793230000|2024-10-24 18:07:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793250000|2024-10-24 18:07:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729793260000|2024-10-24 18:07:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793280000|2024-10-24 18:08:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793290000|2024-10-24 18:08:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793350000|2024-10-24 18:09:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793430000|2024-10-24 18:10:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729793450000|2024-10-24 18:10:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793500000|2024-10-24 18:11:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793520000|2024-10-24 18:12:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793540000|2024-10-24 18:12:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793590000|2024-10-24 18:13:10|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729793650000|2024-10-24 18:14:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729793670000|2024-10-24 18:14:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729793700000|2024-10-24 18:15:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729793760000|2024-10-24 18:16:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729793770000|2024-10-24 18:16:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729793790000|2024-10-24 18:16:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793860000|2024-10-24 18:17:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729793910000|2024-10-24 18:18:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729793930000|2024-10-24 18:18:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729793940000|2024-10-24 18:19:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729793950000|2024-10-24 18:19:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729794070000|2024-10-24 18:21:10|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729794120000|2024-10-24 18:22:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729794140000|2024-10-24 18:22:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729794160000|2024-10-24 18:22:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729794190000|2024-10-24 18:23:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729794200000|2024-10-24 18:23:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729794210000|2024-10-24 18:23:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729794230000|2024-10-24 18:23:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729794260000|2024-10-24 18:24:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|4
1729794290000|2024-10-24 18:24:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729794300000|2024-10-24 18:25:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729794360000|2024-10-24 18:26:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729794390000|2024-10-24 18:26:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729794410000|2024-10-24 18:26:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729794420000|2024-10-24 18:27:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729794450000|2024-10-24 18:27:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729794470000|2024-10-24 18:27:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729794510000|2024-10-24 18:28:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729794520000|2024-10-24 18:28:40|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729794530000|2024-10-24 18:28:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729794540000|2024-10-24 18:29:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729794600000|2024-10-24 18:30:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729794610000|2024-10-24 18:30:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729794620000|2024-10-24 18:30:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729794630000|2024-10-24 18:30:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729794640000|2024-10-24 18:30:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729794680000|2024-10-24 18:31:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729794710000|2024-10-24 18:31:50|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1729794720000|2024-10-24 18:32:00|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1729794740000|2024-10-24 18:32:20|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1729794750000|2024-10-24 18:32:30|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729794800000|2024-10-24 18:33:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1729794820000|2024-10-24 18:33:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729794840000|2024-10-24 18:34:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729794850000|2024-10-24 18:34:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729794860000|2024-10-24 18:34:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729794910000|2024-10-24 18:35:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729794920000|2024-10-24 18:35:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729794930000|2024-10-24 18:35:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729794940000|2024-10-24 18:35:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729794950000|2024-10-24 18:35:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729794960000|2024-10-24 18:36:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729794980000|2024-10-24 18:36:20|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729795020000|2024-10-24 18:37:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729795030000|2024-10-24 18:37:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729795100000|2024-10-24 18:38:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729795120000|2024-10-24 18:38:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|4
1729795160000|2024-10-24 18:39:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729795170000|2024-10-24 18:39:30|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1729795220000|2024-10-24 18:40:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729795230000|2024-10-24 18:40:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729795250000|2024-10-24 18:40:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729795300000|2024-10-24 18:41:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729795340000|2024-10-24 18:42:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729795350000|2024-10-24 18:42:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729795360000|2024-10-24 18:42:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729795370000|2024-10-24 18:42:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729795380000|2024-10-24 18:43:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729795390000|2024-10-24 18:43:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729795440000|2024-10-24 18:44:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729795500000|2024-10-24 18:45:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729795510000|2024-10-24 18:45:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729795520000|2024-10-24 18:45:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729795560000|2024-10-24 18:46:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729795590000|2024-10-24 18:46:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729795620000|2024-10-24 18:47:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729795640000|2024-10-24 18:47:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729795650000|2024-10-24 18:47:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729795670000|2024-10-24 18:47:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729795710000|2024-10-24 18:48:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729795720000|2024-10-24 18:48:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729795740000|2024-10-24 18:49:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729795790000|2024-10-24 18:49:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729795800000|2024-10-24 18:50:00|14.01|13.95|14.03|13.97|14.03|13.97|14.01|13.95|3
1729795850000|2024-10-24 18:50:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729795870000|2024-10-24 18:51:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729795880000|2024-10-24 18:51:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729795890000|2024-10-24 18:51:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729795940000|2024-10-24 18:52:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729795950000|2024-10-24 18:52:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729795990000|2024-10-24 18:53:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729796000000|2024-10-24 18:53:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796020000|2024-10-24 18:53:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729796040000|2024-10-24 18:54:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729796050000|2024-10-24 18:54:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729796090000|2024-10-24 18:54:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729796110000|2024-10-24 18:55:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729796130000|2024-10-24 18:55:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729796150000|2024-10-24 18:55:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729796160000|2024-10-24 18:56:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|4
1729796180000|2024-10-24 18:56:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796190000|2024-10-24 18:56:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729796280000|2024-10-24 18:58:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796290000|2024-10-24 18:58:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729796350000|2024-10-24 18:59:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1729796360000|2024-10-24 18:59:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729796370000|2024-10-24 18:59:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729796400000|2024-10-24 19:00:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729796410000|2024-10-24 19:00:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796420000|2024-10-24 19:00:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729796430000|2024-10-24 19:00:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729796470000|2024-10-24 19:01:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729796510000|2024-10-24 19:01:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729796520000|2024-10-24 19:02:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729796530000|2024-10-24 19:02:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796550000|2024-10-24 19:02:30|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729796560000|2024-10-24 19:02:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729796590000|2024-10-24 19:03:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796610000|2024-10-24 19:03:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729796630000|2024-10-24 19:03:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729796650000|2024-10-24 19:04:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796670000|2024-10-24 19:04:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729796680000|2024-10-24 19:04:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796700000|2024-10-24 19:05:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729796760000|2024-10-24 19:06:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729796790000|2024-10-24 19:06:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729796810000|2024-10-24 19:06:50|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729796860000|2024-10-24 19:07:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729796870000|2024-10-24 19:07:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729796880000|2024-10-24 19:08:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729796900000|2024-10-24 19:08:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729796950000|2024-10-24 19:09:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729796980000|2024-10-24 19:09:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729797000000|2024-10-24 19:10:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729797020000|2024-10-24 19:10:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729797070000|2024-10-24 19:11:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729797120000|2024-10-24 19:12:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729797140000|2024-10-24 19:12:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729797150000|2024-10-24 19:12:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729797160000|2024-10-24 19:12:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729797200000|2024-10-24 19:13:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729797230000|2024-10-24 19:13:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729797300000|2024-10-24 19:15:00|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729797310000|2024-10-24 19:15:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729797320000|2024-10-24 19:15:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729797350000|2024-10-24 19:15:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729797360000|2024-10-24 19:16:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729797370000|2024-10-24 19:16:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729797380000|2024-10-24 19:16:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729797390000|2024-10-24 19:16:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729797400000|2024-10-24 19:16:40|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729797500000|2024-10-24 19:18:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729797530000|2024-10-24 19:18:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729797560000|2024-10-24 19:19:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729797570000|2024-10-24 19:19:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729797580000|2024-10-24 19:19:40|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|5
1729797590000|2024-10-24 19:19:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729797600000|2024-10-24 19:20:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729797610000|2024-10-24 19:20:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729797640000|2024-10-24 19:20:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729797670000|2024-10-24 19:21:10|14.09|14.03|14.08|14.02|14.1|14.04|14.08|14.02|4
1729797720000|2024-10-24 19:22:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729797740000|2024-10-24 19:22:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729797810000|2024-10-24 19:23:30|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729797820000|2024-10-24 19:23:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729797830000|2024-10-24 19:23:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729797840000|2024-10-24 19:24:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729797850000|2024-10-24 19:24:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729797890000|2024-10-24 19:24:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729797920000|2024-10-24 19:25:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729797940000|2024-10-24 19:25:40|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729797950000|2024-10-24 19:25:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729797980000|2024-10-24 19:26:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729797990000|2024-10-24 19:26:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729798000000|2024-10-24 19:26:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729798010000|2024-10-24 19:26:50|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1729798030000|2024-10-24 19:27:10|14.13|14.07|14.15|14.09|14.15|14.09|14.13|14.07|5
1729798040000|2024-10-24 19:27:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729798050000|2024-10-24 19:27:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1729798060000|2024-10-24 19:27:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729798070000|2024-10-24 19:27:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729798090000|2024-10-24 19:28:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729798100000|2024-10-24 19:28:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729798120000|2024-10-24 19:28:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729798160000|2024-10-24 19:29:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729798180000|2024-10-24 19:29:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729798200000|2024-10-24 19:30:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729798220000|2024-10-24 19:30:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729798230000|2024-10-24 19:30:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798240000|2024-10-24 19:30:40|14.26|14.2|14.26|14.2|14.27|14.21|14.25|14.19|5
1729798260000|2024-10-24 19:31:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798270000|2024-10-24 19:31:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729798280000|2024-10-24 19:31:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798290000|2024-10-24 19:31:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729798310000|2024-10-24 19:31:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729798320000|2024-10-24 19:32:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729798340000|2024-10-24 19:32:20|14.23|14.17|14.22|14.16|14.24|14.18|14.22|14.16|4
1729798360000|2024-10-24 19:32:40|14.23|14.17|14.22|14.16|14.23|14.17|14.21|14.15|4
1729798380000|2024-10-24 19:33:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1729798390000|2024-10-24 19:33:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729798400000|2024-10-24 19:33:20|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|3
1729798410000|2024-10-24 19:33:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729798420000|2024-10-24 19:33:40|14.24|14.18|14.23|14.17|14.24|14.18|14.22|14.16|6
1729798440000|2024-10-24 19:34:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729798450000|2024-10-24 19:34:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729798460000|2024-10-24 19:34:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798470000|2024-10-24 19:34:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729798480000|2024-10-24 19:34:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798540000|2024-10-24 19:35:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798560000|2024-10-24 19:36:00|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729798570000|2024-10-24 19:36:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798580000|2024-10-24 19:36:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729798610000|2024-10-24 19:36:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729798630000|2024-10-24 19:37:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729798640000|2024-10-24 19:37:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798650000|2024-10-24 19:37:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729798710000|2024-10-24 19:38:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729798720000|2024-10-24 19:38:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798750000|2024-10-24 19:39:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798760000|2024-10-24 19:39:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729798780000|2024-10-24 19:39:40|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729798800000|2024-10-24 19:40:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729798810000|2024-10-24 19:40:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798820000|2024-10-24 19:40:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798830000|2024-10-24 19:40:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798840000|2024-10-24 19:40:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798860000|2024-10-24 19:41:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798870000|2024-10-24 19:41:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729798890000|2024-10-24 19:41:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729798930000|2024-10-24 19:42:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729798950000|2024-10-24 19:42:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729798960000|2024-10-24 19:42:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729798970000|2024-10-24 19:42:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729798990000|2024-10-24 19:43:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729799000000|2024-10-24 19:43:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799010000|2024-10-24 19:43:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729799020000|2024-10-24 19:43:40|14.28|14.22|14.29|14.23|14.3|14.24|14.28|14.22|4
1729799030000|2024-10-24 19:43:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729799050000|2024-10-24 19:44:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729799060000|2024-10-24 19:44:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729799070000|2024-10-24 19:44:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729799080000|2024-10-24 19:44:40|14.29|14.23|14.31|14.25|14.31|14.25|14.29|14.23|3
1729799090000|2024-10-24 19:44:50|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729799100000|2024-10-24 19:45:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729799120000|2024-10-24 19:45:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729799150000|2024-10-24 19:45:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729799160000|2024-10-24 19:46:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729799170000|2024-10-24 19:46:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729799180000|2024-10-24 19:46:20|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729799190000|2024-10-24 19:46:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799200000|2024-10-24 19:46:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799210000|2024-10-24 19:46:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799240000|2024-10-24 19:47:20|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729799250000|2024-10-24 19:47:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799260000|2024-10-24 19:47:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799310000|2024-10-24 19:48:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729799370000|2024-10-24 19:49:30|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729799380000|2024-10-24 19:49:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799390000|2024-10-24 19:49:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729799400000|2024-10-24 19:50:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799420000|2024-10-24 19:50:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729799440000|2024-10-24 19:50:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729799450000|2024-10-24 19:50:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799460000|2024-10-24 19:51:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729799470000|2024-10-24 19:51:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729799480000|2024-10-24 19:51:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729799490000|2024-10-24 19:51:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729799500000|2024-10-24 19:51:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729799510000|2024-10-24 19:51:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799520000|2024-10-24 19:52:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729799530000|2024-10-24 19:52:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729799540000|2024-10-24 19:52:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729799580000|2024-10-24 19:53:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729799590000|2024-10-24 19:53:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799600000|2024-10-24 19:53:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799630000|2024-10-24 19:53:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799640000|2024-10-24 19:54:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729799650000|2024-10-24 19:54:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799660000|2024-10-24 19:54:20|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1729799670000|2024-10-24 19:54:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729799680000|2024-10-24 19:54:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799700000|2024-10-24 19:55:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799720000|2024-10-24 19:55:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799730000|2024-10-24 19:55:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729799750000|2024-10-24 19:55:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799770000|2024-10-24 19:56:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729799780000|2024-10-24 19:56:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799790000|2024-10-24 19:56:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799800000|2024-10-24 19:56:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729799810000|2024-10-24 19:56:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799820000|2024-10-24 19:57:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729799830000|2024-10-24 19:57:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729799850000|2024-10-24 19:57:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729799900000|2024-10-24 19:58:20|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729799910000|2024-10-24 19:58:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729799920000|2024-10-24 19:58:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729799940000|2024-10-24 19:59:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729799950000|2024-10-24 19:59:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729799960000|2024-10-24 19:59:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729799970000|2024-10-24 19:59:30|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729799980000|2024-10-24 19:59:40|14.27|14.21|14.26|14.2|14.27|14.21|14.25|14.19|4
1729799990000|2024-10-24 19:59:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729800000000|2024-10-24 20:00:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729800010000|2024-10-24 20:00:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729800020000|2024-10-24 20:00:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729800030000|2024-10-24 20:00:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729800040000|2024-10-24 20:00:40|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729800060000|2024-10-24 20:01:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729800070000|2024-10-24 20:01:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729800080000|2024-10-24 20:01:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729800090000|2024-10-24 20:01:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729800100000|2024-10-24 20:01:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729800120000|2024-10-24 20:02:00|14.27|14.21|14.24|14.18|14.27|14.21|14.24|14.18|4
1729800130000|2024-10-24 20:02:10|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729800140000|2024-10-24 20:02:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|5
1729800160000|2024-10-24 20:02:40|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729800170000|2024-10-24 20:02:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729800180000|2024-10-24 20:03:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729800200000|2024-10-24 20:03:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729800210000|2024-10-24 20:03:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729800220000|2024-10-24 20:03:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729800240000|2024-10-24 20:04:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729800260000|2024-10-24 20:04:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729800270000|2024-10-24 20:04:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729800340000|2024-10-24 20:05:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729800370000|2024-10-24 20:06:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729800380000|2024-10-24 20:06:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729800410000|2024-10-24 20:06:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800420000|2024-10-24 20:07:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|5
1729800430000|2024-10-24 20:07:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729800440000|2024-10-24 20:07:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800450000|2024-10-24 20:07:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729800460000|2024-10-24 20:07:40|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729800480000|2024-10-24 20:08:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800500000|2024-10-24 20:08:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729800510000|2024-10-24 20:08:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729800520000|2024-10-24 20:08:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800530000|2024-10-24 20:08:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729800540000|2024-10-24 20:09:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729800550000|2024-10-24 20:09:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800560000|2024-10-24 20:09:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729800600000|2024-10-24 20:10:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800620000|2024-10-24 20:10:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729800630000|2024-10-24 20:10:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729800670000|2024-10-24 20:11:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729800680000|2024-10-24 20:11:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729800700000|2024-10-24 20:11:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729800710000|2024-10-24 20:11:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729800720000|2024-10-24 20:12:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1729800730000|2024-10-24 20:12:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729800740000|2024-10-24 20:12:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729800750000|2024-10-24 20:12:30|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1729800760000|2024-10-24 20:12:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729800770000|2024-10-24 20:12:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1729800790000|2024-10-24 20:13:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729800820000|2024-10-24 20:13:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729800840000|2024-10-24 20:14:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729800850000|2024-10-24 20:14:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729800870000|2024-10-24 20:14:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729800880000|2024-10-24 20:14:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729800890000|2024-10-24 20:14:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729800900000|2024-10-24 20:15:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729800910000|2024-10-24 20:15:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729800920000|2024-10-24 20:15:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729800940000|2024-10-24 20:15:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729800960000|2024-10-24 20:16:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729800970000|2024-10-24 20:16:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729800990000|2024-10-24 20:16:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729801000000|2024-10-24 20:16:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729801010000|2024-10-24 20:16:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729801020000|2024-10-24 20:17:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729801030000|2024-10-24 20:17:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729801040000|2024-10-24 20:17:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729801050000|2024-10-24 20:17:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729801070000|2024-10-24 20:17:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729801080000|2024-10-24 20:18:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729801090000|2024-10-24 20:18:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729801110000|2024-10-24 20:18:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729801120000|2024-10-24 20:18:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729801140000|2024-10-24 20:19:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729801150000|2024-10-24 20:19:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729801210000|2024-10-24 20:20:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729801220000|2024-10-24 20:20:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729801270000|2024-10-24 20:21:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729801280000|2024-10-24 20:21:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729801290000|2024-10-24 20:21:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729801370000|2024-10-24 20:22:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729801380000|2024-10-24 20:23:00|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729801400000|2024-10-24 20:23:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729801500000|2024-10-24 20:25:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729801530000|2024-10-24 20:25:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729801540000|2024-10-24 20:25:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729801570000|2024-10-24 20:26:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729801600000|2024-10-24 20:26:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729801610000|2024-10-24 20:26:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729801680000|2024-10-24 20:28:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729801710000|2024-10-24 20:28:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729801720000|2024-10-24 20:28:40|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729801730000|2024-10-24 20:28:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729801780000|2024-10-24 20:29:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729801790000|2024-10-24 20:29:50|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|5
1729801800000|2024-10-24 20:30:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729801810000|2024-10-24 20:30:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729801820000|2024-10-24 20:30:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1729801850000|2024-10-24 20:30:50|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729801890000|2024-10-24 20:31:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729801900000|2024-10-24 20:31:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729801920000|2024-10-24 20:32:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729801960000|2024-10-24 20:32:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729801970000|2024-10-24 20:32:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729802460000|2024-10-24 20:41:00|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1729802470000|2024-10-24 20:41:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729802480000|2024-10-24 20:41:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729802500000|2024-10-24 20:41:40|14.17|14.11|14.19|14.13|14.19|14.13|14.16|14.1|5
1729802510000|2024-10-24 20:41:50|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1729802540000|2024-10-24 20:42:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729802580000|2024-10-24 20:43:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729802620000|2024-10-24 20:43:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1729802650000|2024-10-24 20:44:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|10
1729802670000|2024-10-24 20:44:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729802710000|2024-10-24 20:45:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1729802720000|2024-10-24 20:45:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|6
1729802750000|2024-10-24 20:45:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729802780000|2024-10-24 20:46:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729802820000|2024-10-24 20:47:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729802870000|2024-10-24 20:47:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729802890000|2024-10-24 20:48:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729802900000|2024-10-24 20:48:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729802910000|2024-10-24 20:48:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729802940000|2024-10-24 20:49:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729802950000|2024-10-24 20:49:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729803000000|2024-10-24 20:50:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729803060000|2024-10-24 20:51:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803090000|2024-10-24 20:51:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729803150000|2024-10-24 20:52:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803250000|2024-10-24 20:54:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729803300000|2024-10-24 20:55:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729803340000|2024-10-24 20:55:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803350000|2024-10-24 20:55:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729803360000|2024-10-24 20:56:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803400000|2024-10-24 20:56:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729803580000|2024-10-24 20:59:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803600000|2024-10-24 21:00:00|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729803630000|2024-10-24 21:00:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803650000|2024-10-24 21:00:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729803670000|2024-10-24 21:01:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803750000|2024-10-24 21:02:30|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729803780000|2024-10-24 21:03:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729803810000|2024-10-24 21:03:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729803830000|2024-10-24 21:03:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729803850000|2024-10-24 21:04:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729803860000|2024-10-24 21:04:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729803890000|2024-10-24 21:04:50|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729803910000|2024-10-24 21:05:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729803920000|2024-10-24 21:05:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729803940000|2024-10-24 21:05:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729803950000|2024-10-24 21:05:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729803960000|2024-10-24 21:06:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729803980000|2024-10-24 21:06:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729804000000|2024-10-24 21:06:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729804020000|2024-10-24 21:07:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729804050000|2024-10-24 21:07:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729804060000|2024-10-24 21:07:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729804070000|2024-10-24 21:07:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729804090000|2024-10-24 21:08:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729804130000|2024-10-24 21:08:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729804150000|2024-10-24 21:09:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729804170000|2024-10-24 21:09:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729804180000|2024-10-24 21:09:40|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729804210000|2024-10-24 21:10:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729804230000|2024-10-24 21:10:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729804250000|2024-10-24 21:10:50|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1729804260000|2024-10-24 21:11:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729804270000|2024-10-24 21:11:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729804290000|2024-10-24 21:11:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729804300000|2024-10-24 21:11:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729804330000|2024-10-24 21:12:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729804350000|2024-10-24 21:12:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729804370000|2024-10-24 21:12:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729804390000|2024-10-24 21:13:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|12
1729804400000|2024-10-24 21:13:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729804430000|2024-10-24 21:13:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729804460000|2024-10-24 21:14:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729804470000|2024-10-24 21:14:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729804480000|2024-10-24 21:14:40|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729804490000|2024-10-24 21:14:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729804500000|2024-10-24 21:15:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729804510000|2024-10-24 21:15:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1729804520000|2024-10-24 21:15:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729804530000|2024-10-24 21:15:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|5
1729804540000|2024-10-24 21:15:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729804550000|2024-10-24 21:15:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729804560000|2024-10-24 21:16:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729804570000|2024-10-24 21:16:10|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|5
1729804590000|2024-10-24 21:16:30|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|5
1729804620000|2024-10-24 21:17:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|8
1729804630000|2024-10-24 21:17:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1729804640000|2024-10-24 21:17:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729804660000|2024-10-24 21:17:40|14.33|14.27|14.34|14.28|14.35|14.29|14.33|14.27|3
1729804670000|2024-10-24 21:17:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729804690000|2024-10-24 21:18:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729804700000|2024-10-24 21:18:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729804710000|2024-10-24 21:18:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1729804720000|2024-10-24 21:18:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729804740000|2024-10-24 21:19:00|14.34|14.28|14.33|14.27|14.35|14.29|14.33|14.27|6
1729804750000|2024-10-24 21:19:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729804760000|2024-10-24 21:19:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729804770000|2024-10-24 21:19:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729804780000|2024-10-24 21:19:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729804790000|2024-10-24 21:19:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729804800000|2024-10-24 21:20:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1729804810000|2024-10-24 21:20:10|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729804820000|2024-10-24 21:20:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729804830000|2024-10-24 21:20:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729804840000|2024-10-24 21:20:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729804900000|2024-10-24 21:21:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|6
1729804910000|2024-10-24 21:21:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1729804930000|2024-10-24 21:22:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1729804940000|2024-10-24 21:22:20|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1729804950000|2024-10-24 21:22:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729804960000|2024-10-24 21:22:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1729804970000|2024-10-24 21:22:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1729804990000|2024-10-24 21:23:10|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|2
1729805000000|2024-10-24 21:23:20|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1729805010000|2024-10-24 21:23:30|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1729805020000|2024-10-24 21:23:40|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1729805040000|2024-10-24 21:24:00|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1729805050000|2024-10-24 21:24:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1729805060000|2024-10-24 21:24:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1729805070000|2024-10-24 21:24:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1729805080000|2024-10-24 21:24:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1729805090000|2024-10-24 21:24:50|14.35|14.29|14.33|14.27|14.35|14.29|14.33|14.27|3
1729805100000|2024-10-24 21:25:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1729805110000|2024-10-24 21:25:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729805120000|2024-10-24 21:25:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729805160000|2024-10-24 21:26:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1729805210000|2024-10-24 21:26:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1729805230000|2024-10-24 21:27:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729805240000|2024-10-24 21:27:20|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1729805250000|2024-10-24 21:27:30|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|5
1729805260000|2024-10-24 21:27:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729805270000|2024-10-24 21:27:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729805280000|2024-10-24 21:28:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729805290000|2024-10-24 21:28:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729805300000|2024-10-24 21:28:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729805310000|2024-10-24 21:28:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729805330000|2024-10-24 21:28:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729805340000|2024-10-24 21:29:00|14.29|14.23|14.31|14.25|14.32|14.26|14.29|14.23|5
1729805350000|2024-10-24 21:29:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729805360000|2024-10-24 21:29:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729805370000|2024-10-24 21:29:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729805390000|2024-10-24 21:29:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729805400000|2024-10-24 21:30:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729805420000|2024-10-24 21:30:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729805440000|2024-10-24 21:30:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729805450000|2024-10-24 21:30:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729805470000|2024-10-24 21:31:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729805490000|2024-10-24 21:31:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729805500000|2024-10-24 21:31:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729805510000|2024-10-24 21:31:50|14.31|14.25|14.33|14.27|14.33|14.27|14.31|14.25|3
1729805520000|2024-10-24 21:32:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729805530000|2024-10-24 21:32:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729805540000|2024-10-24 21:32:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729805550000|2024-10-24 21:32:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729805570000|2024-10-24 21:32:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729805580000|2024-10-24 21:33:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729805600000|2024-10-24 21:33:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729805620000|2024-10-24 21:33:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729805630000|2024-10-24 21:33:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729805640000|2024-10-24 21:34:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729805650000|2024-10-24 21:34:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729805680000|2024-10-24 21:34:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1729805730000|2024-10-24 21:35:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729805750000|2024-10-24 21:35:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729805760000|2024-10-24 21:36:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729805780000|2024-10-24 21:36:20|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|7
1729805790000|2024-10-24 21:36:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729805800000|2024-10-24 21:36:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729805810000|2024-10-24 21:36:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729805840000|2024-10-24 21:37:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729805850000|2024-10-24 21:37:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729805860000|2024-10-24 21:37:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729805900000|2024-10-24 21:38:20|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1729805910000|2024-10-24 21:38:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729805920000|2024-10-24 21:38:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729805940000|2024-10-24 21:39:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729805950000|2024-10-24 21:39:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729805970000|2024-10-24 21:39:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729805980000|2024-10-24 21:39:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729805990000|2024-10-24 21:39:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729806000000|2024-10-24 21:40:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729806020000|2024-10-24 21:40:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729806030000|2024-10-24 21:40:30|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729806040000|2024-10-24 21:40:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729806050000|2024-10-24 21:40:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729806100000|2024-10-24 21:41:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729806160000|2024-10-24 21:42:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729806190000|2024-10-24 21:43:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729806280000|2024-10-24 21:44:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729806320000|2024-10-24 21:45:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729806330000|2024-10-24 21:45:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729806340000|2024-10-24 21:45:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729806440000|2024-10-24 21:47:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729806480000|2024-10-24 21:48:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729806490000|2024-10-24 21:48:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1729806500000|2024-10-24 21:48:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729806510000|2024-10-24 21:48:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729806520000|2024-10-24 21:48:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729806540000|2024-10-24 21:49:00|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729806590000|2024-10-24 21:49:50|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|6
1729806600000|2024-10-24 21:50:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729806640000|2024-10-24 21:50:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729806650000|2024-10-24 21:50:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729806670000|2024-10-24 21:51:10|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|5
1729806700000|2024-10-24 21:51:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729806720000|2024-10-24 21:52:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729806750000|2024-10-24 21:52:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729806770000|2024-10-24 21:52:50|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729806790000|2024-10-24 21:53:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729806800000|2024-10-24 21:53:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729806830000|2024-10-24 21:53:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729806840000|2024-10-24 21:54:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729806870000|2024-10-24 21:54:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729806880000|2024-10-24 21:54:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729806950000|2024-10-24 21:55:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729806960000|2024-10-24 21:56:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729806980000|2024-10-24 21:56:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729806990000|2024-10-24 21:56:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729807000000|2024-10-24 21:56:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729807040000|2024-10-24 21:57:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729807120000|2024-10-24 21:58:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729807220000|2024-10-24 22:00:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729807230000|2024-10-24 22:00:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729807270000|2024-10-24 22:01:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729807280000|2024-10-24 22:01:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729807290000|2024-10-24 22:01:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807300000|2024-10-24 22:01:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807320000|2024-10-24 22:02:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807350000|2024-10-24 22:02:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807360000|2024-10-24 22:02:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807370000|2024-10-24 22:02:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807400000|2024-10-24 22:03:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807410000|2024-10-24 22:03:30|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1729807420000|2024-10-24 22:03:40|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729807430000|2024-10-24 22:03:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807440000|2024-10-24 22:04:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807470000|2024-10-24 22:04:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729807480000|2024-10-24 22:04:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807490000|2024-10-24 22:04:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807500000|2024-10-24 22:05:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807510000|2024-10-24 22:05:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729807520000|2024-10-24 22:05:20|14.22|14.16|14.25|14.19|14.25|14.19|14.22|14.16|4
1729807540000|2024-10-24 22:05:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807550000|2024-10-24 22:05:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729807560000|2024-10-24 22:06:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807570000|2024-10-24 22:06:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807590000|2024-10-24 22:06:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729807600000|2024-10-24 22:06:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807620000|2024-10-24 22:07:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729807630000|2024-10-24 22:07:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807640000|2024-10-24 22:07:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729807680000|2024-10-24 22:08:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807690000|2024-10-24 22:08:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807720000|2024-10-24 22:08:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729807740000|2024-10-24 22:09:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729807750000|2024-10-24 22:09:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729807830000|2024-10-24 22:10:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729807850000|2024-10-24 22:10:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729807860000|2024-10-24 22:11:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729807880000|2024-10-24 22:11:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729807890000|2024-10-24 22:11:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729807950000|2024-10-24 22:12:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729807970000|2024-10-24 22:12:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729807980000|2024-10-24 22:13:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729807990000|2024-10-24 22:13:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729808020000|2024-10-24 22:13:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808050000|2024-10-24 22:14:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729808090000|2024-10-24 22:14:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808100000|2024-10-24 22:15:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808110000|2024-10-24 22:15:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729808130000|2024-10-24 22:15:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729808180000|2024-10-24 22:16:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729808190000|2024-10-24 22:16:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729808210000|2024-10-24 22:16:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808230000|2024-10-24 22:17:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808250000|2024-10-24 22:17:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808300000|2024-10-24 22:18:20|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1729808330000|2024-10-24 22:18:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808340000|2024-10-24 22:19:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808380000|2024-10-24 22:19:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808420000|2024-10-24 22:20:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729808430000|2024-10-24 22:20:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729808440000|2024-10-24 22:20:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729808460000|2024-10-24 22:21:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729808500000|2024-10-24 22:21:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729808510000|2024-10-24 22:21:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729808540000|2024-10-24 22:22:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808570000|2024-10-24 22:22:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808590000|2024-10-24 22:23:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729808600000|2024-10-24 22:23:20|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1729808610000|2024-10-24 22:23:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729808620000|2024-10-24 22:23:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729808650000|2024-10-24 22:24:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729808660000|2024-10-24 22:24:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729808690000|2024-10-24 22:24:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729808700000|2024-10-24 22:25:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729808760000|2024-10-24 22:26:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729808800000|2024-10-24 22:26:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808810000|2024-10-24 22:26:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729808830000|2024-10-24 22:27:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729808840000|2024-10-24 22:27:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808850000|2024-10-24 22:27:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729808860000|2024-10-24 22:27:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729808900000|2024-10-24 22:28:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729808960000|2024-10-24 22:29:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729808990000|2024-10-24 22:29:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729809020000|2024-10-24 22:30:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1729809030000|2024-10-24 22:30:30|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729809050000|2024-10-24 22:30:50|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|5
1729809060000|2024-10-24 22:31:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729809090000|2024-10-24 22:31:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729809110000|2024-10-24 22:31:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729809120000|2024-10-24 22:32:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729809130000|2024-10-24 22:32:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1729809140000|2024-10-24 22:32:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729809150000|2024-10-24 22:32:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729809190000|2024-10-24 22:33:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729809200000|2024-10-24 22:33:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729809220000|2024-10-24 22:33:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729809260000|2024-10-24 22:34:20|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|3
1729809270000|2024-10-24 22:34:30|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1729809300000|2024-10-24 22:35:00|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1729809310000|2024-10-24 22:35:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729809320000|2024-10-24 22:35:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809360000|2024-10-24 22:36:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729809400000|2024-10-24 22:36:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809410000|2024-10-24 22:36:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729809430000|2024-10-24 22:37:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729809450000|2024-10-24 22:37:30|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1729809460000|2024-10-24 22:37:40|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1729809480000|2024-10-24 22:38:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729809510000|2024-10-24 22:38:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809580000|2024-10-24 22:39:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729809590000|2024-10-24 22:39:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729809600000|2024-10-24 22:40:00|14.21|14.15|14.23|14.17|14.23|14.17|14.21|14.15|3
1729809610000|2024-10-24 22:40:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729809620000|2024-10-24 22:40:20|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1729809660000|2024-10-24 22:41:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729809680000|2024-10-24 22:41:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729809690000|2024-10-24 22:41:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809710000|2024-10-24 22:41:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729809720000|2024-10-24 22:42:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809750000|2024-10-24 22:42:30|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1729809770000|2024-10-24 22:42:50|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729809780000|2024-10-24 22:43:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729809800000|2024-10-24 22:43:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729809810000|2024-10-24 22:43:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809820000|2024-10-24 22:43:40|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729809840000|2024-10-24 22:44:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729809850000|2024-10-24 22:44:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729809890000|2024-10-24 22:44:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729809900000|2024-10-24 22:45:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729809910000|2024-10-24 22:45:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729809920000|2024-10-24 22:45:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729809930000|2024-10-24 22:45:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729809940000|2024-10-24 22:45:40|14.27|14.21|14.25|14.19|14.27|14.21|14.25|14.19|5
1729809950000|2024-10-24 22:45:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729809960000|2024-10-24 22:46:00|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|3
1729810020000|2024-10-24 22:47:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729810040000|2024-10-24 22:47:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729810050000|2024-10-24 22:47:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729810060000|2024-10-24 22:47:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729810070000|2024-10-24 22:47:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729810080000|2024-10-24 22:48:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729810110000|2024-10-24 22:48:30|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729810120000|2024-10-24 22:48:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729810180000|2024-10-24 22:49:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729810200000|2024-10-24 22:50:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729810210000|2024-10-24 22:50:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1729810220000|2024-10-24 22:50:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1729810230000|2024-10-24 22:50:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729810240000|2024-10-24 22:50:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729810260000|2024-10-24 22:51:00|14.28|14.22|14.27|14.21|14.28|14.22|14.26|14.2|4
1729810270000|2024-10-24 22:51:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729810280000|2024-10-24 22:51:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729810290000|2024-10-24 22:51:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729810300000|2024-10-24 22:51:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729810310000|2024-10-24 22:51:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729810320000|2024-10-24 22:52:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729810330000|2024-10-24 22:52:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729810350000|2024-10-24 22:52:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729810370000|2024-10-24 22:52:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729810390000|2024-10-24 22:53:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729810410000|2024-10-24 22:53:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729810420000|2024-10-24 22:53:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729810440000|2024-10-24 22:54:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729810520000|2024-10-24 22:55:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729810540000|2024-10-24 22:55:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729810600000|2024-10-24 22:56:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729810630000|2024-10-24 22:57:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729810660000|2024-10-24 22:57:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729810680000|2024-10-24 22:58:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729810690000|2024-10-24 22:58:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729810700000|2024-10-24 22:58:20|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729810710000|2024-10-24 22:58:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729810780000|2024-10-24 22:59:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729810790000|2024-10-24 22:59:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729810820000|2024-10-24 23:00:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729810830000|2024-10-24 23:00:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729810840000|2024-10-24 23:00:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729810880000|2024-10-24 23:01:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729810890000|2024-10-24 23:01:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729810910000|2024-10-24 23:01:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729810940000|2024-10-24 23:02:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729810950000|2024-10-24 23:02:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729810960000|2024-10-24 23:02:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729810970000|2024-10-24 23:02:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729810980000|2024-10-24 23:03:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729811010000|2024-10-24 23:03:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729811020000|2024-10-24 23:03:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729811060000|2024-10-24 23:04:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1729811080000|2024-10-24 23:04:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729811090000|2024-10-24 23:04:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729811110000|2024-10-24 23:05:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729811130000|2024-10-24 23:05:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729811160000|2024-10-24 23:06:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729811200000|2024-10-24 23:06:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811210000|2024-10-24 23:06:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729811230000|2024-10-24 23:07:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1729811240000|2024-10-24 23:07:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729811250000|2024-10-24 23:07:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729811260000|2024-10-24 23:07:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1729811270000|2024-10-24 23:07:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1729811280000|2024-10-24 23:08:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1729811300000|2024-10-24 23:08:20|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|3
1729811320000|2024-10-24 23:08:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729811330000|2024-10-24 23:08:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729811340000|2024-10-24 23:09:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811350000|2024-10-24 23:09:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811360000|2024-10-24 23:09:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729811370000|2024-10-24 23:09:30|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729811390000|2024-10-24 23:09:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811400000|2024-10-24 23:10:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729811410000|2024-10-24 23:10:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811420000|2024-10-24 23:10:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729811430000|2024-10-24 23:10:30|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729811440000|2024-10-24 23:10:40|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1729811460000|2024-10-24 23:11:00|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1729811480000|2024-10-24 23:11:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729811490000|2024-10-24 23:11:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729811500000|2024-10-24 23:11:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729811520000|2024-10-24 23:12:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729811530000|2024-10-24 23:12:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729811540000|2024-10-24 23:12:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1729811550000|2024-10-24 23:12:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729811570000|2024-10-24 23:12:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1729811590000|2024-10-24 23:13:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729811600000|2024-10-24 23:13:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729811620000|2024-10-24 23:13:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811630000|2024-10-24 23:13:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729811640000|2024-10-24 23:14:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811650000|2024-10-24 23:14:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729811660000|2024-10-24 23:14:20|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729811670000|2024-10-24 23:14:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1729811690000|2024-10-24 23:14:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811700000|2024-10-24 23:15:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729811710000|2024-10-24 23:15:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729811720000|2024-10-24 23:15:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729811740000|2024-10-24 23:15:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729811760000|2024-10-24 23:16:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1729811770000|2024-10-24 23:16:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811790000|2024-10-24 23:16:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729811800000|2024-10-24 23:16:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729811810000|2024-10-24 23:16:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1729811820000|2024-10-24 23:17:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811830000|2024-10-24 23:17:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811850000|2024-10-24 23:17:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729811880000|2024-10-24 23:18:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729811900000|2024-10-24 23:18:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811920000|2024-10-24 23:18:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811930000|2024-10-24 23:18:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811940000|2024-10-24 23:19:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729811950000|2024-10-24 23:19:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729811960000|2024-10-24 23:19:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729811970000|2024-10-24 23:19:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729812000000|2024-10-24 23:20:00|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1729812010000|2024-10-24 23:20:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729812020000|2024-10-24 23:20:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812030000|2024-10-24 23:20:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729812040000|2024-10-24 23:20:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812050000|2024-10-24 23:20:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729812060000|2024-10-24 23:21:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812070000|2024-10-24 23:21:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729812080000|2024-10-24 23:21:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812130000|2024-10-24 23:22:10|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729812150000|2024-10-24 23:22:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729812170000|2024-10-24 23:22:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729812220000|2024-10-24 23:23:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729812230000|2024-10-24 23:23:50|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729812240000|2024-10-24 23:24:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812250000|2024-10-24 23:24:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729812270000|2024-10-24 23:24:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729812310000|2024-10-24 23:25:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729812320000|2024-10-24 23:25:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1729812330000|2024-10-24 23:25:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729812360000|2024-10-24 23:26:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1729812370000|2024-10-24 23:26:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729812380000|2024-10-24 23:26:20|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1729812390000|2024-10-24 23:26:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729812410000|2024-10-24 23:26:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729812430000|2024-10-24 23:27:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812440000|2024-10-24 23:27:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1729812450000|2024-10-24 23:27:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1729812460000|2024-10-24 23:27:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1729812480000|2024-10-24 23:28:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1729812490000|2024-10-24 23:28:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1729812500000|2024-10-24 23:28:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729812520000|2024-10-24 23:28:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729812540000|2024-10-24 23:29:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729812560000|2024-10-24 23:29:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729812570000|2024-10-24 23:29:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729812580000|2024-10-24 23:29:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729812610000|2024-10-24 23:30:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729812620000|2024-10-24 23:30:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729812630000|2024-10-24 23:30:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729812660000|2024-10-24 23:31:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729812670000|2024-10-24 23:31:10|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729812680000|2024-10-24 23:31:20|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729812690000|2024-10-24 23:31:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1729812710000|2024-10-24 23:31:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729812720000|2024-10-24 23:32:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729812750000|2024-10-24 23:32:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1729812770000|2024-10-24 23:32:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729812780000|2024-10-24 23:33:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729812790000|2024-10-24 23:33:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729812800000|2024-10-24 23:33:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729812810000|2024-10-24 23:33:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729812840000|2024-10-24 23:34:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729812850000|2024-10-24 23:34:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729812860000|2024-10-24 23:34:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729812890000|2024-10-24 23:34:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729812910000|2024-10-24 23:35:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729812930000|2024-10-24 23:35:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729812960000|2024-10-24 23:36:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1729812980000|2024-10-24 23:36:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729812990000|2024-10-24 23:36:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729813000000|2024-10-24 23:36:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729813010000|2024-10-24 23:36:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1729813020000|2024-10-24 23:37:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729813030000|2024-10-24 23:37:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729813040000|2024-10-24 23:37:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729813150000|2024-10-24 23:39:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813160000|2024-10-24 23:39:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729813190000|2024-10-24 23:39:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813200000|2024-10-24 23:40:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729813220000|2024-10-24 23:40:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813230000|2024-10-24 23:40:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729813240000|2024-10-24 23:40:40|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729813250000|2024-10-24 23:40:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729813320000|2024-10-24 23:42:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729813330000|2024-10-24 23:42:10|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1729813360000|2024-10-24 23:42:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813390000|2024-10-24 23:43:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729813400000|2024-10-24 23:43:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813450000|2024-10-24 23:44:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729813470000|2024-10-24 23:44:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729813490000|2024-10-24 23:44:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813500000|2024-10-24 23:45:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729813510000|2024-10-24 23:45:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729813540000|2024-10-24 23:45:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729813560000|2024-10-24 23:46:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|4
1729813590000|2024-10-24 23:46:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729813600000|2024-10-24 23:46:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729813610000|2024-10-24 23:46:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|7
1729813620000|2024-10-24 23:47:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|9
1729813630000|2024-10-24 23:47:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729813640000|2024-10-24 23:47:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813650000|2024-10-24 23:47:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729813720000|2024-10-24 23:48:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729813740000|2024-10-24 23:49:00|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729813770000|2024-10-24 23:49:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729813790000|2024-10-24 23:49:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729813800000|2024-10-24 23:50:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729813810000|2024-10-24 23:50:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1729813870000|2024-10-24 23:51:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729813890000|2024-10-24 23:51:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1729813900000|2024-10-24 23:51:40|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1729813910000|2024-10-24 23:51:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729813970000|2024-10-24 23:52:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814000000|2024-10-24 23:53:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729814070000|2024-10-24 23:54:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729814100000|2024-10-24 23:55:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729814120000|2024-10-24 23:55:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814130000|2024-10-24 23:55:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729814180000|2024-10-24 23:56:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729814220000|2024-10-24 23:57:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814290000|2024-10-24 23:58:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729814300000|2024-10-24 23:58:20|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729814320000|2024-10-24 23:58:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729814340000|2024-10-24 23:59:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729814360000|2024-10-24 23:59:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729814370000|2024-10-24 23:59:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729814380000|2024-10-24 23:59:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1729814430000|2024-10-25 00:00:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729814440000|2024-10-25 00:00:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814460000|2024-10-25 00:01:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729814480000|2024-10-25 00:01:20|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729814490000|2024-10-25 00:01:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729814500000|2024-10-25 00:01:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814510000|2024-10-25 00:01:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729814520000|2024-10-25 00:02:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729814540000|2024-10-25 00:02:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814570000|2024-10-25 00:02:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729814580000|2024-10-25 00:03:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1729814590000|2024-10-25 00:03:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814600000|2024-10-25 00:03:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729814620000|2024-10-25 00:03:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729814640000|2024-10-25 00:04:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729814660000|2024-10-25 00:04:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729814670000|2024-10-25 00:04:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729814680000|2024-10-25 00:04:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729814700000|2024-10-25 00:05:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1729814710000|2024-10-25 00:05:10|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1729814720000|2024-10-25 00:05:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1729814730000|2024-10-25 00:05:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814740000|2024-10-25 00:05:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729814750000|2024-10-25 00:05:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729814760000|2024-10-25 00:06:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814770000|2024-10-25 00:06:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729814780000|2024-10-25 00:06:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729814790000|2024-10-25 00:06:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729814800000|2024-10-25 00:06:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729814810000|2024-10-25 00:06:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814820000|2024-10-25 00:07:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729814830000|2024-10-25 00:07:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729814840000|2024-10-25 00:07:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814850000|2024-10-25 00:07:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729814880000|2024-10-25 00:08:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1729814890000|2024-10-25 00:08:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814900000|2024-10-25 00:08:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729814910000|2024-10-25 00:08:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814920000|2024-10-25 00:08:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1729814940000|2024-10-25 00:09:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729814950000|2024-10-25 00:09:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729814990000|2024-10-25 00:09:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729815000000|2024-10-25 00:10:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729815010000|2024-10-25 00:10:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1729815020000|2024-10-25 00:10:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729815030000|2024-10-25 00:10:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1729815040000|2024-10-25 00:10:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729815070000|2024-10-25 00:11:10|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1729815110000|2024-10-25 00:11:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729815120000|2024-10-25 00:12:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729815130000|2024-10-25 00:12:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1729815140000|2024-10-25 00:12:20|14.25|14.19|14.26|14.2|14.26|14.2|14.24|14.18|4
1729815150000|2024-10-25 00:12:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729815160000|2024-10-25 00:12:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815170000|2024-10-25 00:12:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729815180000|2024-10-25 00:13:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815200000|2024-10-25 00:13:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729815270000|2024-10-25 00:14:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815280000|2024-10-25 00:14:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729815290000|2024-10-25 00:14:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815300000|2024-10-25 00:15:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729815320000|2024-10-25 00:15:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729815350000|2024-10-25 00:15:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729815370000|2024-10-25 00:16:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729815380000|2024-10-25 00:16:20|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1729815390000|2024-10-25 00:16:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1729815420000|2024-10-25 00:17:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1729815440000|2024-10-25 00:17:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1729815450000|2024-10-25 00:17:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729815460000|2024-10-25 00:17:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729815490000|2024-10-25 00:18:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729815500000|2024-10-25 00:18:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815510000|2024-10-25 00:18:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729815520000|2024-10-25 00:18:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729815550000|2024-10-25 00:19:10|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1729815560000|2024-10-25 00:19:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729815570000|2024-10-25 00:19:30|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1729815590000|2024-10-25 00:19:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729815600000|2024-10-25 00:20:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729815610000|2024-10-25 00:20:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1729815620000|2024-10-25 00:20:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815630000|2024-10-25 00:20:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1729815640000|2024-10-25 00:20:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729815660000|2024-10-25 00:21:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729815670000|2024-10-25 00:21:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1729815680000|2024-10-25 00:21:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1729815690000|2024-10-25 00:21:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729815710000|2024-10-25 00:21:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729815720000|2024-10-25 00:22:00|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1729815730000|2024-10-25 00:22:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815750000|2024-10-25 00:22:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729815760000|2024-10-25 00:22:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1729815800000|2024-10-25 00:23:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1729815810000|2024-10-25 00:23:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1729815820000|2024-10-25 00:23:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1729815830000|2024-10-25 00:23:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729815840000|2024-10-25 00:24:00|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|3
1729815850000|2024-10-25 00:24:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1729815880000|2024-10-25 00:24:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1729815900000|2024-10-25 00:25:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1729815910000|2024-10-25 00:25:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729815920000|2024-10-25 00:25:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729815930000|2024-10-25 00:25:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729815940000|2024-10-25 00:25:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1729815950000|2024-10-25 00:25:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1729815960000|2024-10-25 00:26:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729815970000|2024-10-25 00:26:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1729816010000|2024-10-25 00:26:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1729816030000|2024-10-25 00:27:10|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|3
1729816040000|2024-10-25 00:27:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1729816050000|2024-10-25 00:27:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729816070000|2024-10-25 00:27:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1729816080000|2024-10-25 00:28:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729816090000|2024-10-25 00:28:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729816100000|2024-10-25 00:28:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729816110000|2024-10-25 00:28:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729816120000|2024-10-25 00:28:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729816130000|2024-10-25 00:28:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729816140000|2024-10-25 00:29:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1729816160000|2024-10-25 00:29:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1729816170000|2024-10-25 00:29:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729816180000|2024-10-25 00:29:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1729816200000|2024-10-25 00:30:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1729816230000|2024-10-25 00:30:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1729816240000|2024-10-25 00:30:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1729816270000|2024-10-25 00:31:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1729816280000|2024-10-25 00:31:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1729816300000|2024-10-25 00:31:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1729816310000|2024-10-25 00:31:50|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|3
1729816330000|2024-10-25 00:32:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729816340000|2024-10-25 00:32:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1729816360000|2024-10-25 00:32:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1729816370000|2024-10-25 00:32:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1729816380000|2024-10-25 00:33:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729816390000|2024-10-25 00:33:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729816400000|2024-10-25 00:33:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729816410000|2024-10-25 00:33:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729816440000|2024-10-25 00:34:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1729816450000|2024-10-25 00:34:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1729816460000|2024-10-25 00:34:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729816470000|2024-10-25 00:34:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729816480000|2024-10-25 00:34:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729816490000|2024-10-25 00:34:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1729816500000|2024-10-25 00:35:00|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729816510000|2024-10-25 00:35:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|4
1729816520000|2024-10-25 00:35:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729816540000|2024-10-25 00:35:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729816560000|2024-10-25 00:36:00|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1729816570000|2024-10-25 00:36:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1729816580000|2024-10-25 00:36:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729816630000|2024-10-25 00:37:10|14.17|14.11|14.19|14.13|14.19|14.13|14.17|14.11|3
1729816640000|2024-10-25 00:37:20|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1729816650000|2024-10-25 00:37:30|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1729816660000|2024-10-25 00:37:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1729816670000|2024-10-25 00:37:50|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729816680000|2024-10-25 00:38:00|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1729816690000|2024-10-25 00:38:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729816720000|2024-10-25 00:38:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729816730000|2024-10-25 00:38:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729816760000|2024-10-25 00:39:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729816800000|2024-10-25 00:40:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729816820000|2024-10-25 00:40:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1729816830000|2024-10-25 00:40:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1729816850000|2024-10-25 00:40:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729816860000|2024-10-25 00:41:00|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1729816870000|2024-10-25 00:41:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1729816880000|2024-10-25 00:41:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|5
1729816900000|2024-10-25 00:41:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729816950000|2024-10-25 00:42:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729816960000|2024-10-25 00:42:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1729816970000|2024-10-25 00:42:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1729816980000|2024-10-25 00:43:00|14.14|14.08|14.12|14.06|14.14|14.08|14.12|14.06|3
1729817010000|2024-10-25 00:43:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729817030000|2024-10-25 00:43:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729817040000|2024-10-25 00:44:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729817050000|2024-10-25 00:44:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729817060000|2024-10-25 00:44:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729817070000|2024-10-25 00:44:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729817080000|2024-10-25 00:44:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817090000|2024-10-25 00:44:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729817100000|2024-10-25 00:45:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817110000|2024-10-25 00:45:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729817140000|2024-10-25 00:45:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729817150000|2024-10-25 00:45:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729817170000|2024-10-25 00:46:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1729817180000|2024-10-25 00:46:20|14.14|14.08|14.12|14.06|14.14|14.08|14.12|14.06|3
1729817190000|2024-10-25 00:46:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729817200000|2024-10-25 00:46:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817210000|2024-10-25 00:46:50|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729817230000|2024-10-25 00:47:10|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729817240000|2024-10-25 00:47:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817250000|2024-10-25 00:47:30|14.13|14.07|14.15|14.09|14.15|14.09|14.13|14.07|3
1729817260000|2024-10-25 00:47:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1729817290000|2024-10-25 00:48:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729817300000|2024-10-25 00:48:20|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817310000|2024-10-25 00:48:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729817350000|2024-10-25 00:49:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817370000|2024-10-25 00:49:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1729817380000|2024-10-25 00:49:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817390000|2024-10-25 00:49:50|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1729817420000|2024-10-25 00:50:20|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729817430000|2024-10-25 00:50:30|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729817440000|2024-10-25 00:50:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729817510000|2024-10-25 00:51:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729817520000|2024-10-25 00:52:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729817530000|2024-10-25 00:52:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729817550000|2024-10-25 00:52:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|4
1729817560000|2024-10-25 00:52:40|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|3
1729817580000|2024-10-25 00:53:00|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729817590000|2024-10-25 00:53:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729817620000|2024-10-25 00:53:40|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1729817650000|2024-10-25 00:54:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729817670000|2024-10-25 00:54:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729817680000|2024-10-25 00:54:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729817690000|2024-10-25 00:54:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729817700000|2024-10-25 00:55:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729817710000|2024-10-25 00:55:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729817720000|2024-10-25 00:55:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729817780000|2024-10-25 00:56:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729817810000|2024-10-25 00:56:50|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729817820000|2024-10-25 00:57:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729817830000|2024-10-25 00:57:10|14.08|14.02|14.08|14.02|14.09|14.03|14.08|14.02|3
1729817840000|2024-10-25 00:57:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729817850000|2024-10-25 00:57:30|14.11|14.05|14.1|14.04|14.11|14.05|14.09|14.03|4
1729817860000|2024-10-25 00:57:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729817870000|2024-10-25 00:57:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729817880000|2024-10-25 00:58:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729817890000|2024-10-25 00:58:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729817950000|2024-10-25 00:59:10|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729817960000|2024-10-25 00:59:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729817980000|2024-10-25 00:59:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1729818020000|2024-10-25 01:00:20|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729818030000|2024-10-25 01:00:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818050000|2024-10-25 01:00:50|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729818070000|2024-10-25 01:01:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818090000|2024-10-25 01:01:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818110000|2024-10-25 01:01:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818140000|2024-10-25 01:02:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818150000|2024-10-25 01:02:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818160000|2024-10-25 01:02:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729818170000|2024-10-25 01:02:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818180000|2024-10-25 01:03:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729818190000|2024-10-25 01:03:10|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729818200000|2024-10-25 01:03:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818250000|2024-10-25 01:04:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818280000|2024-10-25 01:04:40|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818290000|2024-10-25 01:04:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818300000|2024-10-25 01:05:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818310000|2024-10-25 01:05:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818340000|2024-10-25 01:05:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729818360000|2024-10-25 01:06:00|14.08|14.02|14.1|14.04|14.1|14.04|14.08|14.02|3
1729818370000|2024-10-25 01:06:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1729818390000|2024-10-25 01:06:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729818400000|2024-10-25 01:06:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729818420000|2024-10-25 01:07:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1729818450000|2024-10-25 01:07:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729818460000|2024-10-25 01:07:40|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1729818480000|2024-10-25 01:08:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729818490000|2024-10-25 01:08:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729818500000|2024-10-25 01:08:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729818520000|2024-10-25 01:08:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729818560000|2024-10-25 01:09:20|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729818620000|2024-10-25 01:10:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729818630000|2024-10-25 01:10:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729818640000|2024-10-25 01:10:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729818650000|2024-10-25 01:10:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729818670000|2024-10-25 01:11:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729818690000|2024-10-25 01:11:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729818700000|2024-10-25 01:11:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729818710000|2024-10-25 01:11:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729818730000|2024-10-25 01:12:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729818780000|2024-10-25 01:13:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729818790000|2024-10-25 01:13:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729818800000|2024-10-25 01:13:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729818810000|2024-10-25 01:13:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729818820000|2024-10-25 01:13:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729818830000|2024-10-25 01:13:50|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1729818840000|2024-10-25 01:14:00|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729818860000|2024-10-25 01:14:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729818870000|2024-10-25 01:14:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729818880000|2024-10-25 01:14:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729818890000|2024-10-25 01:14:50|14.04|13.98|14.02|13.96|14.04|13.98|14.01|13.95|5
1729818900000|2024-10-25 01:15:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729818910000|2024-10-25 01:15:10|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729818920000|2024-10-25 01:15:20|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729818940000|2024-10-25 01:15:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729818990000|2024-10-25 01:16:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819000000|2024-10-25 01:16:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819020000|2024-10-25 01:17:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819030000|2024-10-25 01:17:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819070000|2024-10-25 01:17:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819090000|2024-10-25 01:18:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819120000|2024-10-25 01:18:40|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729819130000|2024-10-25 01:18:50|14.04|13.98|14.02|13.96|14.04|13.98|14.02|13.96|3
1729819150000|2024-10-25 01:19:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819160000|2024-10-25 01:19:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819180000|2024-10-25 01:19:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819190000|2024-10-25 01:19:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819200000|2024-10-25 01:20:00|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729819260000|2024-10-25 01:21:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819300000|2024-10-25 01:21:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819340000|2024-10-25 01:22:20|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729819350000|2024-10-25 01:22:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819360000|2024-10-25 01:22:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1729819370000|2024-10-25 01:22:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729819380000|2024-10-25 01:23:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729819390000|2024-10-25 01:23:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729819400000|2024-10-25 01:23:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819410000|2024-10-25 01:23:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819460000|2024-10-25 01:24:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819480000|2024-10-25 01:24:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729819490000|2024-10-25 01:24:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819500000|2024-10-25 01:25:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729819510000|2024-10-25 01:25:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819530000|2024-10-25 01:25:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819540000|2024-10-25 01:25:40|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729819550000|2024-10-25 01:25:50|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729819560000|2024-10-25 01:26:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819570000|2024-10-25 01:26:10|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729819580000|2024-10-25 01:26:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729819600000|2024-10-25 01:26:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729819610000|2024-10-25 01:26:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729819630000|2024-10-25 01:27:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729819640000|2024-10-25 01:27:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819650000|2024-10-25 01:27:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819660000|2024-10-25 01:27:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729819670000|2024-10-25 01:27:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819710000|2024-10-25 01:28:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729819730000|2024-10-25 01:28:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729819740000|2024-10-25 01:29:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729819750000|2024-10-25 01:29:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819760000|2024-10-25 01:29:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729819770000|2024-10-25 01:29:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819790000|2024-10-25 01:29:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729819800000|2024-10-25 01:30:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729819810000|2024-10-25 01:30:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729819820000|2024-10-25 01:30:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729819840000|2024-10-25 01:30:40|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729819860000|2024-10-25 01:31:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729819870000|2024-10-25 01:31:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819880000|2024-10-25 01:31:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819890000|2024-10-25 01:31:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729819910000|2024-10-25 01:31:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729819940000|2024-10-25 01:32:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729819960000|2024-10-25 01:32:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819970000|2024-10-25 01:32:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729819980000|2024-10-25 01:33:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729819990000|2024-10-25 01:33:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820010000|2024-10-25 01:33:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820030000|2024-10-25 01:33:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820040000|2024-10-25 01:34:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729820060000|2024-10-25 01:34:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729820100000|2024-10-25 01:35:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820110000|2024-10-25 01:35:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820120000|2024-10-25 01:35:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729820130000|2024-10-25 01:35:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820140000|2024-10-25 01:35:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729820160000|2024-10-25 01:36:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820170000|2024-10-25 01:36:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820190000|2024-10-25 01:36:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820220000|2024-10-25 01:37:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729820230000|2024-10-25 01:37:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729820240000|2024-10-25 01:37:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729820250000|2024-10-25 01:37:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729820260000|2024-10-25 01:37:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729820270000|2024-10-25 01:37:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729820290000|2024-10-25 01:38:10|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729820300000|2024-10-25 01:38:20|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729820310000|2024-10-25 01:38:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729820320000|2024-10-25 01:38:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729820360000|2024-10-25 01:39:20|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729820380000|2024-10-25 01:39:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729820400000|2024-10-25 01:40:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729820420000|2024-10-25 01:40:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820440000|2024-10-25 01:40:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729820450000|2024-10-25 01:40:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820470000|2024-10-25 01:41:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729820510000|2024-10-25 01:41:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729820530000|2024-10-25 01:42:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729820560000|2024-10-25 01:42:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729820570000|2024-10-25 01:42:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729820580000|2024-10-25 01:43:00|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729820630000|2024-10-25 01:43:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729820680000|2024-10-25 01:44:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729820690000|2024-10-25 01:44:50|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729820720000|2024-10-25 01:45:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729820740000|2024-10-25 01:45:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729820750000|2024-10-25 01:45:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729820770000|2024-10-25 01:46:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729820780000|2024-10-25 01:46:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729820790000|2024-10-25 01:46:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729820800000|2024-10-25 01:46:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729820830000|2024-10-25 01:47:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820840000|2024-10-25 01:47:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729820890000|2024-10-25 01:48:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820900000|2024-10-25 01:48:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729820920000|2024-10-25 01:48:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729820960000|2024-10-25 01:49:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729821000000|2024-10-25 01:50:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729821030000|2024-10-25 01:50:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821060000|2024-10-25 01:51:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729821070000|2024-10-25 01:51:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821080000|2024-10-25 01:51:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729821090000|2024-10-25 01:51:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729821100000|2024-10-25 01:51:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729821130000|2024-10-25 01:52:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821140000|2024-10-25 01:52:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821150000|2024-10-25 01:52:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821170000|2024-10-25 01:52:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821180000|2024-10-25 01:53:00|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729821250000|2024-10-25 01:54:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821260000|2024-10-25 01:54:20|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729821290000|2024-10-25 01:54:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729821310000|2024-10-25 01:55:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821320000|2024-10-25 01:55:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821330000|2024-10-25 01:55:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821340000|2024-10-25 01:55:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821350000|2024-10-25 01:55:50|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729821360000|2024-10-25 01:56:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729821400000|2024-10-25 01:56:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821420000|2024-10-25 01:57:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729821430000|2024-10-25 01:57:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729821440000|2024-10-25 01:57:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821450000|2024-10-25 01:57:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729821460000|2024-10-25 01:57:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821470000|2024-10-25 01:57:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729821480000|2024-10-25 01:58:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729821490000|2024-10-25 01:58:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821520000|2024-10-25 01:58:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729821540000|2024-10-25 01:59:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729821560000|2024-10-25 01:59:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729821610000|2024-10-25 02:00:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729821620000|2024-10-25 02:00:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729821630000|2024-10-25 02:00:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729821660000|2024-10-25 02:01:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729821700000|2024-10-25 02:01:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729821740000|2024-10-25 02:02:20|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729821760000|2024-10-25 02:02:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729821770000|2024-10-25 02:02:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729821790000|2024-10-25 02:03:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729821800000|2024-10-25 02:03:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729821840000|2024-10-25 02:04:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729821850000|2024-10-25 02:04:10|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729821860000|2024-10-25 02:04:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729821870000|2024-10-25 02:04:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729821900000|2024-10-25 02:05:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729821910000|2024-10-25 02:05:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729821960000|2024-10-25 02:06:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729821980000|2024-10-25 02:06:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729821990000|2024-10-25 02:06:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729822020000|2024-10-25 02:07:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822050000|2024-10-25 02:07:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729822060000|2024-10-25 02:07:40|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729822080000|2024-10-25 02:08:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822120000|2024-10-25 02:08:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729822160000|2024-10-25 02:09:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822200000|2024-10-25 02:10:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729822210000|2024-10-25 02:10:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822220000|2024-10-25 02:10:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729822230000|2024-10-25 02:10:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822240000|2024-10-25 02:10:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729822260000|2024-10-25 02:11:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822270000|2024-10-25 02:11:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729822320000|2024-10-25 02:12:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822340000|2024-10-25 02:12:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822350000|2024-10-25 02:12:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822370000|2024-10-25 02:12:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822380000|2024-10-25 02:13:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822400000|2024-10-25 02:13:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822440000|2024-10-25 02:14:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729822510000|2024-10-25 02:15:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729822520000|2024-10-25 02:15:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822530000|2024-10-25 02:15:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729822550000|2024-10-25 02:15:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822560000|2024-10-25 02:16:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822570000|2024-10-25 02:16:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729822600000|2024-10-25 02:16:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729822620000|2024-10-25 02:17:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822630000|2024-10-25 02:17:10|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729822640000|2024-10-25 02:17:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729822670000|2024-10-25 02:17:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729822680000|2024-10-25 02:18:00|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729822690000|2024-10-25 02:18:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729822700000|2024-10-25 02:18:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729822720000|2024-10-25 02:18:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729822750000|2024-10-25 02:19:10|14|13.94|13.99|13.93|14.01|13.95|13.99|13.93|8
1729822770000|2024-10-25 02:19:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822780000|2024-10-25 02:19:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729822790000|2024-10-25 02:19:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822800000|2024-10-25 02:20:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729822810000|2024-10-25 02:20:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729822820000|2024-10-25 02:20:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1729822830000|2024-10-25 02:20:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729822850000|2024-10-25 02:20:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729822860000|2024-10-25 02:21:00|13.96|13.9|13.94|13.88|13.96|13.9|13.94|13.88|3
1729822880000|2024-10-25 02:21:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729822890000|2024-10-25 02:21:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729822900000|2024-10-25 02:21:40|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729822910000|2024-10-25 02:21:50|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729822920000|2024-10-25 02:22:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729822930000|2024-10-25 02:22:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729822940000|2024-10-25 02:22:20|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729822950000|2024-10-25 02:22:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729822960000|2024-10-25 02:22:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729822970000|2024-10-25 02:22:50|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729822990000|2024-10-25 02:23:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729823000000|2024-10-25 02:23:20|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729823020000|2024-10-25 02:23:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729823030000|2024-10-25 02:23:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729823050000|2024-10-25 02:24:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729823090000|2024-10-25 02:24:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729823110000|2024-10-25 02:25:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729823120000|2024-10-25 02:25:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729823140000|2024-10-25 02:25:40|13.91|13.85|13.93|13.87|13.93|13.87|13.91|13.85|3
1729823150000|2024-10-25 02:25:50|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729823170000|2024-10-25 02:26:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729823190000|2024-10-25 02:26:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729823200000|2024-10-25 02:26:40|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729823210000|2024-10-25 02:26:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729823220000|2024-10-25 02:27:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729823230000|2024-10-25 02:27:10|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729823520000|2024-10-25 02:32:00|13.99|13.93|14.01|13.95|14.01|13.95|13.98|13.92|3
1729823550000|2024-10-25 02:32:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729823560000|2024-10-25 02:32:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|4
1729823580000|2024-10-25 02:33:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729823590000|2024-10-25 02:33:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1729823600000|2024-10-25 02:33:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729823640000|2024-10-25 02:34:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729823650000|2024-10-25 02:34:10|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729823660000|2024-10-25 02:34:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729823670000|2024-10-25 02:34:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729823710000|2024-10-25 02:35:10|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729823720000|2024-10-25 02:35:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729823730000|2024-10-25 02:35:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729823780000|2024-10-25 02:36:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729823850000|2024-10-25 02:37:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729823880000|2024-10-25 02:38:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729823890000|2024-10-25 02:38:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729823920000|2024-10-25 02:38:40|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729824000000|2024-10-25 02:40:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824010000|2024-10-25 02:40:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729824020000|2024-10-25 02:40:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824030000|2024-10-25 02:40:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729824060000|2024-10-25 02:41:00|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729824120000|2024-10-25 02:42:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729824160000|2024-10-25 02:42:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729824210000|2024-10-25 02:43:30|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729824230000|2024-10-25 02:43:50|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729824240000|2024-10-25 02:44:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729824250000|2024-10-25 02:44:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824260000|2024-10-25 02:44:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729824270000|2024-10-25 02:44:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824280000|2024-10-25 02:44:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729824320000|2024-10-25 02:45:20|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729824340000|2024-10-25 02:45:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824360000|2024-10-25 02:46:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729824390000|2024-10-25 02:46:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824400000|2024-10-25 02:46:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729824410000|2024-10-25 02:46:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824420000|2024-10-25 02:47:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729824430000|2024-10-25 02:47:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729824480000|2024-10-25 02:48:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824540000|2024-10-25 02:49:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729824550000|2024-10-25 02:49:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824680000|2024-10-25 02:51:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729824690000|2024-10-25 02:51:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824720000|2024-10-25 02:52:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729824800000|2024-10-25 02:53:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729824860000|2024-10-25 02:54:20|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729824980000|2024-10-25 02:56:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729825000000|2024-10-25 02:56:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729825060000|2024-10-25 02:57:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729825120000|2024-10-25 02:58:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729825200000|2024-10-25 03:00:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729825210000|2024-10-25 03:00:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729825250000|2024-10-25 03:00:50|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729825260000|2024-10-25 03:01:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729825270000|2024-10-25 03:01:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729825300000|2024-10-25 03:01:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729825310000|2024-10-25 03:01:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825340000|2024-10-25 03:02:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729825350000|2024-10-25 03:02:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729825360000|2024-10-25 03:02:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729825370000|2024-10-25 03:02:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729825380000|2024-10-25 03:03:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729825410000|2024-10-25 03:03:30|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729825430000|2024-10-25 03:03:50|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729825440000|2024-10-25 03:04:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729825470000|2024-10-25 03:04:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729825480000|2024-10-25 03:04:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729825490000|2024-10-25 03:04:50|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729825510000|2024-10-25 03:05:10|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729825550000|2024-10-25 03:05:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729825560000|2024-10-25 03:06:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729825590000|2024-10-25 03:06:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729825610000|2024-10-25 03:06:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729825620000|2024-10-25 03:07:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825690000|2024-10-25 03:08:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729825700000|2024-10-25 03:08:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825710000|2024-10-25 03:08:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729825730000|2024-10-25 03:08:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825740000|2024-10-25 03:09:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729825770000|2024-10-25 03:09:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825800000|2024-10-25 03:10:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729825810000|2024-10-25 03:10:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729825860000|2024-10-25 03:11:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825930000|2024-10-25 03:12:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729825960000|2024-10-25 03:12:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729825980000|2024-10-25 03:13:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729825990000|2024-10-25 03:13:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729826000000|2024-10-25 03:13:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729826020000|2024-10-25 03:13:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729826030000|2024-10-25 03:13:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729826160000|2024-10-25 03:16:00|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729826190000|2024-10-25 03:16:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729826260000|2024-10-25 03:17:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729826280000|2024-10-25 03:18:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729826290000|2024-10-25 03:18:10|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1729826310000|2024-10-25 03:18:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1729826420000|2024-10-25 03:20:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729826430000|2024-10-25 03:20:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729826470000|2024-10-25 03:21:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729826490000|2024-10-25 03:21:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729826520000|2024-10-25 03:22:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|2
1729826530000|2024-10-25 03:22:10|14.09|14.03|14.09|14.03|14.09|14.03|14.08|14.02|3
1729826600000|2024-10-25 03:23:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729826610000|2024-10-25 03:23:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729826670000|2024-10-25 03:24:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729826680000|2024-10-25 03:24:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729826700000|2024-10-25 03:25:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1729826720000|2024-10-25 03:25:20|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1729826730000|2024-10-25 03:25:30|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729826740000|2024-10-25 03:25:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729826770000|2024-10-25 03:26:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1729826780000|2024-10-25 03:26:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729826830000|2024-10-25 03:27:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729826840000|2024-10-25 03:27:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1729826860000|2024-10-25 03:27:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729826930000|2024-10-25 03:28:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729826940000|2024-10-25 03:29:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729827010000|2024-10-25 03:30:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827040000|2024-10-25 03:30:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729827070000|2024-10-25 03:31:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827090000|2024-10-25 03:31:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729827120000|2024-10-25 03:32:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827170000|2024-10-25 03:32:50|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729827210000|2024-10-25 03:33:30|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729827240000|2024-10-25 03:34:00|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1729827250000|2024-10-25 03:34:10|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729827260000|2024-10-25 03:34:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827320000|2024-10-25 03:35:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729827330000|2024-10-25 03:35:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827350000|2024-10-25 03:35:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729827390000|2024-10-25 03:36:30|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827400000|2024-10-25 03:36:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729827430000|2024-10-25 03:37:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827440000|2024-10-25 03:37:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729827480000|2024-10-25 03:38:00|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729827500000|2024-10-25 03:38:20|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729827540000|2024-10-25 03:39:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827550000|2024-10-25 03:39:10|14.1|14.04|14.1|14.04|14.1|14.04|14.09|14.03|5
1729827560000|2024-10-25 03:39:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827580000|2024-10-25 03:39:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729827590000|2024-10-25 03:39:50|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729827600000|2024-10-25 03:40:00|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729827630000|2024-10-25 03:40:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729827640000|2024-10-25 03:40:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729827650000|2024-10-25 03:40:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729827660000|2024-10-25 03:41:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729827700000|2024-10-25 03:41:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729827730000|2024-10-25 03:42:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729827770000|2024-10-25 03:42:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729827800000|2024-10-25 03:43:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729827850000|2024-10-25 03:44:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729827910000|2024-10-25 03:45:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729827970000|2024-10-25 03:46:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729828050000|2024-10-25 03:47:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729828060000|2024-10-25 03:47:40|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729828090000|2024-10-25 03:48:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729828100000|2024-10-25 03:48:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729828110000|2024-10-25 03:48:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729828140000|2024-10-25 03:49:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729828170000|2024-10-25 03:49:30|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729828180000|2024-10-25 03:49:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729828190000|2024-10-25 03:49:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729828200000|2024-10-25 03:50:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729828220000|2024-10-25 03:50:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729828240000|2024-10-25 03:50:40|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729828280000|2024-10-25 03:51:20|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729828330000|2024-10-25 03:52:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729828400000|2024-10-25 03:53:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729828410000|2024-10-25 03:53:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729828450000|2024-10-25 03:54:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729828500000|2024-10-25 03:55:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729828510000|2024-10-25 03:55:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729828530000|2024-10-25 03:55:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729828550000|2024-10-25 03:55:50|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729828570000|2024-10-25 03:56:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729828580000|2024-10-25 03:56:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729828600000|2024-10-25 03:56:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729828660000|2024-10-25 03:57:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729828710000|2024-10-25 03:58:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729828730000|2024-10-25 03:58:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729828740000|2024-10-25 03:59:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729828760000|2024-10-25 03:59:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|5
1729828810000|2024-10-25 04:00:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729828840000|2024-10-25 04:00:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729828850000|2024-10-25 04:00:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729828890000|2024-10-25 04:01:30|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729828920000|2024-10-25 04:02:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729828930000|2024-10-25 04:02:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729828960000|2024-10-25 04:02:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729828970000|2024-10-25 04:02:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729828990000|2024-10-25 04:03:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729829000000|2024-10-25 04:03:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729829040000|2024-10-25 04:04:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729829070000|2024-10-25 04:04:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729829080000|2024-10-25 04:04:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729829090000|2024-10-25 04:04:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729829100000|2024-10-25 04:05:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729829110000|2024-10-25 04:05:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729829120000|2024-10-25 04:05:20|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1729829130000|2024-10-25 04:05:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729829160000|2024-10-25 04:06:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729829220000|2024-10-25 04:07:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729829240000|2024-10-25 04:07:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729829280000|2024-10-25 04:08:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729829290000|2024-10-25 04:08:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729829300000|2024-10-25 04:08:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729829320000|2024-10-25 04:08:40|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729829330000|2024-10-25 04:08:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729829410000|2024-10-25 04:10:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729829430000|2024-10-25 04:10:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729829470000|2024-10-25 04:11:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729829480000|2024-10-25 04:11:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729829500000|2024-10-25 04:11:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729829510000|2024-10-25 04:11:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729829640000|2024-10-25 04:14:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729829700000|2024-10-25 04:15:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729829710000|2024-10-25 04:15:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729829730000|2024-10-25 04:15:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729829740000|2024-10-25 04:15:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729829750000|2024-10-25 04:15:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729829770000|2024-10-25 04:16:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729829780000|2024-10-25 04:16:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729829790000|2024-10-25 04:16:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729829800000|2024-10-25 04:16:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729829810000|2024-10-25 04:16:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729829830000|2024-10-25 04:17:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729829840000|2024-10-25 04:17:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729829860000|2024-10-25 04:17:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729829870000|2024-10-25 04:17:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729829880000|2024-10-25 04:18:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729829890000|2024-10-25 04:18:10|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729829900000|2024-10-25 04:18:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729829910000|2024-10-25 04:18:30|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729829920000|2024-10-25 04:18:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729829930000|2024-10-25 04:18:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729829940000|2024-10-25 04:19:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729829950000|2024-10-25 04:19:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729829960000|2024-10-25 04:19:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729830000000|2024-10-25 04:20:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729830030000|2024-10-25 04:20:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729830040000|2024-10-25 04:20:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729830050000|2024-10-25 04:20:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729830060000|2024-10-25 04:21:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729830080000|2024-10-25 04:21:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729830090000|2024-10-25 04:21:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729830100000|2024-10-25 04:21:40|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729830110000|2024-10-25 04:21:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729830120000|2024-10-25 04:22:00|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|3
1729830130000|2024-10-25 04:22:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729830140000|2024-10-25 04:22:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729830150000|2024-10-25 04:22:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729830160000|2024-10-25 04:22:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729830180000|2024-10-25 04:23:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729830190000|2024-10-25 04:23:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729830200000|2024-10-25 04:23:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729830210000|2024-10-25 04:23:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729830240000|2024-10-25 04:24:00|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729830250000|2024-10-25 04:24:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729830260000|2024-10-25 04:24:20|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729830270000|2024-10-25 04:24:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729830280000|2024-10-25 04:24:40|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729830290000|2024-10-25 04:24:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729830300000|2024-10-25 04:25:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729830310000|2024-10-25 04:25:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729830320000|2024-10-25 04:25:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729830330000|2024-10-25 04:25:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729830360000|2024-10-25 04:26:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729830370000|2024-10-25 04:26:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729830380000|2024-10-25 04:26:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729830390000|2024-10-25 04:26:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729830410000|2024-10-25 04:26:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729830420000|2024-10-25 04:27:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729830430000|2024-10-25 04:27:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729830440000|2024-10-25 04:27:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729830460000|2024-10-25 04:27:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729830470000|2024-10-25 04:27:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729830480000|2024-10-25 04:28:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729830500000|2024-10-25 04:28:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729830530000|2024-10-25 04:28:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729830540000|2024-10-25 04:29:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729830560000|2024-10-25 04:29:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729830570000|2024-10-25 04:29:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729830580000|2024-10-25 04:29:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729830590000|2024-10-25 04:29:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729830600000|2024-10-25 04:30:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729830610000|2024-10-25 04:30:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729830630000|2024-10-25 04:30:30|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729830650000|2024-10-25 04:30:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729830660000|2024-10-25 04:31:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729830670000|2024-10-25 04:31:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729830680000|2024-10-25 04:31:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729830690000|2024-10-25 04:31:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729830700000|2024-10-25 04:31:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729830710000|2024-10-25 04:31:50|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729830720000|2024-10-25 04:32:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729830740000|2024-10-25 04:32:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729830750000|2024-10-25 04:32:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729830760000|2024-10-25 04:32:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729830780000|2024-10-25 04:33:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729830790000|2024-10-25 04:33:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729830800000|2024-10-25 04:33:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729830810000|2024-10-25 04:33:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729830840000|2024-10-25 04:34:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729830850000|2024-10-25 04:34:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729830880000|2024-10-25 04:34:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729830890000|2024-10-25 04:34:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729830910000|2024-10-25 04:35:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729830920000|2024-10-25 04:35:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729830930000|2024-10-25 04:35:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729830990000|2024-10-25 04:36:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729831000000|2024-10-25 04:36:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729831040000|2024-10-25 04:37:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831050000|2024-10-25 04:37:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729831070000|2024-10-25 04:37:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729831090000|2024-10-25 04:38:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729831130000|2024-10-25 04:38:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831140000|2024-10-25 04:39:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729831150000|2024-10-25 04:39:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831170000|2024-10-25 04:39:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831180000|2024-10-25 04:39:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729831190000|2024-10-25 04:39:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729831200000|2024-10-25 04:40:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729831210000|2024-10-25 04:40:10|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729831240000|2024-10-25 04:40:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831250000|2024-10-25 04:40:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729831260000|2024-10-25 04:41:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831270000|2024-10-25 04:41:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831330000|2024-10-25 04:42:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831340000|2024-10-25 04:42:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831380000|2024-10-25 04:43:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831390000|2024-10-25 04:43:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729831410000|2024-10-25 04:43:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831420000|2024-10-25 04:43:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729831450000|2024-10-25 04:44:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831470000|2024-10-25 04:44:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729831490000|2024-10-25 04:44:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831520000|2024-10-25 04:45:20|13.98|13.92|13.99|13.93|13.99|13.93|13.97|13.91|4
1729831530000|2024-10-25 04:45:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729831540000|2024-10-25 04:45:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729831550000|2024-10-25 04:45:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729831580000|2024-10-25 04:46:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831600000|2024-10-25 04:46:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831620000|2024-10-25 04:47:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831630000|2024-10-25 04:47:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831660000|2024-10-25 04:47:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831700000|2024-10-25 04:48:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729831730000|2024-10-25 04:48:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729831740000|2024-10-25 04:49:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831750000|2024-10-25 04:49:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831780000|2024-10-25 04:49:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729831800000|2024-10-25 04:50:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831830000|2024-10-25 04:50:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831840000|2024-10-25 04:50:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729831850000|2024-10-25 04:50:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729831860000|2024-10-25 04:51:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729831870000|2024-10-25 04:51:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729831900000|2024-10-25 04:51:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729831910000|2024-10-25 04:51:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729831920000|2024-10-25 04:52:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729831930000|2024-10-25 04:52:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729831940000|2024-10-25 04:52:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729831950000|2024-10-25 04:52:30|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729831960000|2024-10-25 04:52:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729831970000|2024-10-25 04:52:50|13.95|13.89|13.96|13.9|13.97|13.91|13.95|13.89|3
1729831980000|2024-10-25 04:53:00|13.97|13.91|13.98|13.92|13.98|13.92|13.96|13.9|4
1729832010000|2024-10-25 04:53:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729832040000|2024-10-25 04:54:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729832050000|2024-10-25 04:54:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832060000|2024-10-25 04:54:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729832070000|2024-10-25 04:54:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729832080000|2024-10-25 04:54:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729832090000|2024-10-25 04:54:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729832110000|2024-10-25 04:55:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729832120000|2024-10-25 04:55:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729832130000|2024-10-25 04:55:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729832150000|2024-10-25 04:55:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729832160000|2024-10-25 04:56:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729832170000|2024-10-25 04:56:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729832180000|2024-10-25 04:56:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729832250000|2024-10-25 04:57:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729832260000|2024-10-25 04:57:40|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729832280000|2024-10-25 04:58:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729832290000|2024-10-25 04:58:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832300000|2024-10-25 04:58:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729832310000|2024-10-25 04:58:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729832330000|2024-10-25 04:58:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729832360000|2024-10-25 04:59:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729832390000|2024-10-25 04:59:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729832410000|2024-10-25 05:00:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729832450000|2024-10-25 05:00:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729832460000|2024-10-25 05:01:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729832470000|2024-10-25 05:01:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729832480000|2024-10-25 05:01:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729832490000|2024-10-25 05:01:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729832520000|2024-10-25 05:02:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832540000|2024-10-25 05:02:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729832550000|2024-10-25 05:02:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729832560000|2024-10-25 05:02:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729832570000|2024-10-25 05:02:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729832580000|2024-10-25 05:03:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729832590000|2024-10-25 05:03:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729832600000|2024-10-25 05:03:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729832610000|2024-10-25 05:03:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729832620000|2024-10-25 05:03:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832630000|2024-10-25 05:03:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729832640000|2024-10-25 05:04:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729832650000|2024-10-25 05:04:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1729832660000|2024-10-25 05:04:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|4
1729832670000|2024-10-25 05:04:30|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729832680000|2024-10-25 05:04:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729832700000|2024-10-25 05:05:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729832710000|2024-10-25 05:05:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729832750000|2024-10-25 05:05:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729832760000|2024-10-25 05:06:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729832770000|2024-10-25 05:06:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729832790000|2024-10-25 05:06:30|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729832810000|2024-10-25 05:06:50|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1729832820000|2024-10-25 05:07:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729832830000|2024-10-25 05:07:10|14|13.94|13.99|13.93|14|13.94|13.98|13.92|4
1729832840000|2024-10-25 05:07:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729832860000|2024-10-25 05:07:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729832880000|2024-10-25 05:08:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832890000|2024-10-25 05:08:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729832900000|2024-10-25 05:08:20|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729832910000|2024-10-25 05:08:30|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729832940000|2024-10-25 05:09:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832950000|2024-10-25 05:09:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729832960000|2024-10-25 05:09:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729832970000|2024-10-25 05:09:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729832980000|2024-10-25 05:09:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729833000000|2024-10-25 05:10:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729833020000|2024-10-25 05:10:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729833030000|2024-10-25 05:10:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729833050000|2024-10-25 05:10:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729833060000|2024-10-25 05:11:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729833100000|2024-10-25 05:11:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729833120000|2024-10-25 05:12:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729833130000|2024-10-25 05:12:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729833140000|2024-10-25 05:12:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729833170000|2024-10-25 05:12:50|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729833220000|2024-10-25 05:13:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729833230000|2024-10-25 05:13:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729833240000|2024-10-25 05:14:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729833250000|2024-10-25 05:14:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729833260000|2024-10-25 05:14:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729833270000|2024-10-25 05:14:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729833300000|2024-10-25 05:15:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729833310000|2024-10-25 05:15:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729833360000|2024-10-25 05:16:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729833370000|2024-10-25 05:16:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729833380000|2024-10-25 05:16:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729833390000|2024-10-25 05:16:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729833400000|2024-10-25 05:16:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729833410000|2024-10-25 05:16:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1729833420000|2024-10-25 05:17:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729833440000|2024-10-25 05:17:20|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729833450000|2024-10-25 05:17:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729833460000|2024-10-25 05:17:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729833470000|2024-10-25 05:17:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729833490000|2024-10-25 05:18:10|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729833500000|2024-10-25 05:18:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729833510000|2024-10-25 05:18:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729833540000|2024-10-25 05:19:00|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1729833560000|2024-10-25 05:19:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729833570000|2024-10-25 05:19:30|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1729833580000|2024-10-25 05:19:40|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|2
1729833590000|2024-10-25 05:19:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729833600000|2024-10-25 05:20:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729833610000|2024-10-25 05:20:10|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1729833620000|2024-10-25 05:20:20|14.05|13.99|14.05|13.99|14.06|14|14.04|13.98|5
1729833640000|2024-10-25 05:20:40|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729833660000|2024-10-25 05:21:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729833670000|2024-10-25 05:21:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729833680000|2024-10-25 05:21:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729833700000|2024-10-25 05:21:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729833710000|2024-10-25 05:21:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729833720000|2024-10-25 05:22:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729833740000|2024-10-25 05:22:20|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729833770000|2024-10-25 05:22:50|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729833780000|2024-10-25 05:23:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729833800000|2024-10-25 05:23:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729833810000|2024-10-25 05:23:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729833820000|2024-10-25 05:23:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729833830000|2024-10-25 05:23:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729833840000|2024-10-25 05:24:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729833850000|2024-10-25 05:24:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729833900000|2024-10-25 05:25:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729833910000|2024-10-25 05:25:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1729833920000|2024-10-25 05:25:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729834010000|2024-10-25 05:26:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729834080000|2024-10-25 05:28:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729834090000|2024-10-25 05:28:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834100000|2024-10-25 05:28:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729834110000|2024-10-25 05:28:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834180000|2024-10-25 05:29:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729834190000|2024-10-25 05:29:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729834210000|2024-10-25 05:30:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834220000|2024-10-25 05:30:20|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729834260000|2024-10-25 05:31:00|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729834290000|2024-10-25 05:31:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729834340000|2024-10-25 05:32:20|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729834370000|2024-10-25 05:32:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729834380000|2024-10-25 05:33:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729834400000|2024-10-25 05:33:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729834410000|2024-10-25 05:33:30|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729834490000|2024-10-25 05:34:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834520000|2024-10-25 05:35:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729834530000|2024-10-25 05:35:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834560000|2024-10-25 05:36:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729834570000|2024-10-25 05:36:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1729834600000|2024-10-25 05:36:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729834660000|2024-10-25 05:37:40|14.06|14|14.06|14|14.07|14.01|14.06|14|3
1729834690000|2024-10-25 05:38:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834740000|2024-10-25 05:39:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729834750000|2024-10-25 05:39:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834830000|2024-10-25 05:40:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729834840000|2024-10-25 05:40:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729834860000|2024-10-25 05:41:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729834880000|2024-10-25 05:41:20|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729834900000|2024-10-25 05:41:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1729834920000|2024-10-25 05:42:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729834960000|2024-10-25 05:42:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729835020000|2024-10-25 05:43:40|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729835040000|2024-10-25 05:44:00|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729835060000|2024-10-25 05:44:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729835080000|2024-10-25 05:44:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1729835100000|2024-10-25 05:45:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1729835110000|2024-10-25 05:45:10|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729835120000|2024-10-25 05:45:20|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1729835140000|2024-10-25 05:45:40|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729835180000|2024-10-25 05:46:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1729835190000|2024-10-25 05:46:30|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1729835200000|2024-10-25 05:46:40|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729835220000|2024-10-25 05:47:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835230000|2024-10-25 05:47:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729835250000|2024-10-25 05:47:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729835260000|2024-10-25 05:47:40|14.08|14.02|14.07|14.01|14.08|14.02|14.07|14.01|2
1729835270000|2024-10-25 05:47:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835280000|2024-10-25 05:48:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729835330000|2024-10-25 05:48:50|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1729835400000|2024-10-25 05:50:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835410000|2024-10-25 05:50:10|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1729835440000|2024-10-25 05:50:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729835480000|2024-10-25 05:51:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835490000|2024-10-25 05:51:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729835530000|2024-10-25 05:52:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729835540000|2024-10-25 05:52:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729835570000|2024-10-25 05:52:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729835610000|2024-10-25 05:53:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729835620000|2024-10-25 05:53:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729835630000|2024-10-25 05:53:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835670000|2024-10-25 05:54:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729835710000|2024-10-25 05:55:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835750000|2024-10-25 05:55:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1729835770000|2024-10-25 05:56:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1729835820000|2024-10-25 05:57:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729835830000|2024-10-25 05:57:10|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1729836000000|2024-10-25 06:00:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1729836010000|2024-10-25 06:00:10|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1729836020000|2024-10-25 06:00:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729836030000|2024-10-25 06:00:30|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729836060000|2024-10-25 06:01:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836130000|2024-10-25 06:02:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729836140000|2024-10-25 06:02:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836150000|2024-10-25 06:02:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729836190000|2024-10-25 06:03:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729836200000|2024-10-25 06:03:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729836240000|2024-10-25 06:04:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729836250000|2024-10-25 06:04:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729836290000|2024-10-25 06:04:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836300000|2024-10-25 06:05:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1729836320000|2024-10-25 06:05:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729836340000|2024-10-25 06:05:40|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729836350000|2024-10-25 06:05:50|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729836390000|2024-10-25 06:06:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836400000|2024-10-25 06:06:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729836430000|2024-10-25 06:07:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1729836480000|2024-10-25 06:08:00|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1729836520000|2024-10-25 06:08:40|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1729836540000|2024-10-25 06:09:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729836570000|2024-10-25 06:09:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1729836600000|2024-10-25 06:10:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1729836650000|2024-10-25 06:10:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1729836670000|2024-10-25 06:11:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836710000|2024-10-25 06:11:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729836740000|2024-10-25 06:12:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729836780000|2024-10-25 06:13:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836830000|2024-10-25 06:13:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729836850000|2024-10-25 06:14:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836910000|2024-10-25 06:15:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729836920000|2024-10-25 06:15:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729836930000|2024-10-25 06:15:30|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729836950000|2024-10-25 06:15:50|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1729836970000|2024-10-25 06:16:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1729836990000|2024-10-25 06:16:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729837020000|2024-10-25 06:17:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729837070000|2024-10-25 06:17:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729837120000|2024-10-25 06:18:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1729837150000|2024-10-25 06:19:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729837170000|2024-10-25 06:19:30|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729837180000|2024-10-25 06:19:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729837190000|2024-10-25 06:19:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729837200000|2024-10-25 06:20:00|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|5
1729837260000|2024-10-25 06:21:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1729837270000|2024-10-25 06:21:10|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729837300000|2024-10-25 06:21:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729837350000|2024-10-25 06:22:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729837370000|2024-10-25 06:22:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729837380000|2024-10-25 06:23:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729837390000|2024-10-25 06:23:10|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729837400000|2024-10-25 06:23:20|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729837440000|2024-10-25 06:24:00|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729837460000|2024-10-25 06:24:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729837470000|2024-10-25 06:24:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729837540000|2024-10-25 06:25:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729837570000|2024-10-25 06:26:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729837580000|2024-10-25 06:26:20|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729837590000|2024-10-25 06:26:30|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|3
1729837630000|2024-10-25 06:27:10|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729837680000|2024-10-25 06:28:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729837740000|2024-10-25 06:29:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729837760000|2024-10-25 06:29:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729837800000|2024-10-25 06:30:00|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729837810000|2024-10-25 06:30:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729837820000|2024-10-25 06:30:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729837850000|2024-10-25 06:30:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729837860000|2024-10-25 06:31:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729837900000|2024-10-25 06:31:40|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729837910000|2024-10-25 06:31:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729837920000|2024-10-25 06:32:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729837930000|2024-10-25 06:32:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729837970000|2024-10-25 06:32:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838060000|2024-10-25 06:34:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729838080000|2024-10-25 06:34:40|14|13.94|13.99|13.93|14|13.94|13.99|13.93|6
1729838110000|2024-10-25 06:35:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729838120000|2024-10-25 06:35:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729838140000|2024-10-25 06:35:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729838150000|2024-10-25 06:35:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729838160000|2024-10-25 06:36:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729838170000|2024-10-25 06:36:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729838190000|2024-10-25 06:36:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729838200000|2024-10-25 06:36:40|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729838280000|2024-10-25 06:38:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729838290000|2024-10-25 06:38:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|7
1729838310000|2024-10-25 06:38:30|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|13
1729838320000|2024-10-25 06:38:40|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|10
1729838360000|2024-10-25 06:39:20|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|7
1729838370000|2024-10-25 06:39:30|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1729838390000|2024-10-25 06:39:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729838410000|2024-10-25 06:40:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729838440000|2024-10-25 06:40:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838470000|2024-10-25 06:41:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729838540000|2024-10-25 06:42:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729838600000|2024-10-25 06:43:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838620000|2024-10-25 06:43:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729838640000|2024-10-25 06:44:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729838660000|2024-10-25 06:44:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838670000|2024-10-25 06:44:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729838700000|2024-10-25 06:45:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838740000|2024-10-25 06:45:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729838750000|2024-10-25 06:45:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838780000|2024-10-25 06:46:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729838790000|2024-10-25 06:46:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1729838820000|2024-10-25 06:47:00|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1729838830000|2024-10-25 06:47:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729838850000|2024-10-25 06:47:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729838860000|2024-10-25 06:47:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729838880000|2024-10-25 06:48:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729838890000|2024-10-25 06:48:10|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1729838920000|2024-10-25 06:48:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729838940000|2024-10-25 06:49:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729838950000|2024-10-25 06:49:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729839010000|2024-10-25 06:50:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729839020000|2024-10-25 06:50:20|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1729839050000|2024-10-25 06:50:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729839090000|2024-10-25 06:51:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729839130000|2024-10-25 06:52:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729839140000|2024-10-25 06:52:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839170000|2024-10-25 06:52:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729839270000|2024-10-25 06:54:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729839350000|2024-10-25 06:55:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839410000|2024-10-25 06:56:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729839430000|2024-10-25 06:57:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729839450000|2024-10-25 06:57:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839530000|2024-10-25 06:58:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729839590000|2024-10-25 06:59:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839600000|2024-10-25 07:00:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729839620000|2024-10-25 07:00:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839640000|2024-10-25 07:00:40|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729839670000|2024-10-25 07:01:10|13.98|13.92|13.99|13.93|13.99|13.93|13.97|13.91|4
1729839680000|2024-10-25 07:01:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729839700000|2024-10-25 07:01:40|13.99|13.93|13.97|13.91|13.99|13.93|13.97|13.91|3
1729839770000|2024-10-25 07:02:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729839780000|2024-10-25 07:03:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839820000|2024-10-25 07:03:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729839840000|2024-10-25 07:04:00|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729839850000|2024-10-25 07:04:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729839890000|2024-10-25 07:04:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729839900000|2024-10-25 07:05:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729839910000|2024-10-25 07:05:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729839920000|2024-10-25 07:05:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1729839930000|2024-10-25 07:05:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729839950000|2024-10-25 07:05:50|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729839960000|2024-10-25 07:06:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729839980000|2024-10-25 07:06:20|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729839990000|2024-10-25 07:06:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729840000000|2024-10-25 07:06:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729840030000|2024-10-25 07:07:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729840210000|2024-10-25 07:10:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729840220000|2024-10-25 07:10:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729840240000|2024-10-25 07:10:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729840310000|2024-10-25 07:11:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729840320000|2024-10-25 07:12:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729840340000|2024-10-25 07:12:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729840370000|2024-10-25 07:12:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729840380000|2024-10-25 07:13:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729840400000|2024-10-25 07:13:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729840410000|2024-10-25 07:13:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729840440000|2024-10-25 07:14:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729840450000|2024-10-25 07:14:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729840460000|2024-10-25 07:14:20|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729840470000|2024-10-25 07:14:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729840480000|2024-10-25 07:14:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729840490000|2024-10-25 07:14:50|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729840500000|2024-10-25 07:15:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729840550000|2024-10-25 07:15:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729840570000|2024-10-25 07:16:10|13.88|13.82|13.9|13.84|13.9|13.84|13.88|13.82|3
1729840580000|2024-10-25 07:16:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729840590000|2024-10-25 07:16:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|6
1729840600000|2024-10-25 07:16:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729840610000|2024-10-25 07:16:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729840620000|2024-10-25 07:17:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729840640000|2024-10-25 07:17:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729840650000|2024-10-25 07:17:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729840670000|2024-10-25 07:17:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729840680000|2024-10-25 07:18:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729840700000|2024-10-25 07:18:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729840720000|2024-10-25 07:18:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729840740000|2024-10-25 07:19:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729840770000|2024-10-25 07:19:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729840790000|2024-10-25 07:19:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|6
1729840840000|2024-10-25 07:20:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729840860000|2024-10-25 07:21:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1729840870000|2024-10-25 07:21:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729840880000|2024-10-25 07:21:20|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|5
1729840890000|2024-10-25 07:21:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729840900000|2024-10-25 07:21:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729840910000|2024-10-25 07:21:50|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729840920000|2024-10-25 07:22:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729840930000|2024-10-25 07:22:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729840940000|2024-10-25 07:22:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729840950000|2024-10-25 07:22:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729840960000|2024-10-25 07:22:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|6
1729840980000|2024-10-25 07:23:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729841010000|2024-10-25 07:23:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729841100000|2024-10-25 07:25:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|4
1729841120000|2024-10-25 07:25:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729841140000|2024-10-25 07:25:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|6
1729841150000|2024-10-25 07:25:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729841160000|2024-10-25 07:26:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729841170000|2024-10-25 07:26:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729841180000|2024-10-25 07:26:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729841190000|2024-10-25 07:26:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729841200000|2024-10-25 07:26:40|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|9
1729841210000|2024-10-25 07:26:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|11
1729841220000|2024-10-25 07:27:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729841230000|2024-10-25 07:27:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729841240000|2024-10-25 07:27:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|6
1729841250000|2024-10-25 07:27:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729841260000|2024-10-25 07:27:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1729841300000|2024-10-25 07:28:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729841330000|2024-10-25 07:28:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729841340000|2024-10-25 07:29:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729841370000|2024-10-25 07:29:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729841390000|2024-10-25 07:29:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729841400000|2024-10-25 07:30:00|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|3
1729841410000|2024-10-25 07:30:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729841420000|2024-10-25 07:30:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729841430000|2024-10-25 07:30:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729841440000|2024-10-25 07:30:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729841450000|2024-10-25 07:30:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729841470000|2024-10-25 07:31:10|13.88|13.82|13.88|13.82|13.89|13.83|13.87|13.81|5
1729841480000|2024-10-25 07:31:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729841490000|2024-10-25 07:31:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729841500000|2024-10-25 07:31:40|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|3
1729841510000|2024-10-25 07:31:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729841520000|2024-10-25 07:32:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729841530000|2024-10-25 07:32:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729841540000|2024-10-25 07:32:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729841550000|2024-10-25 07:32:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729841560000|2024-10-25 07:32:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729841570000|2024-10-25 07:32:50|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729841580000|2024-10-25 07:33:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|7
1729841590000|2024-10-25 07:33:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|9
1729841600000|2024-10-25 07:33:20|13.87|13.81|13.85|13.79|13.87|13.81|13.85|13.79|7
1729841610000|2024-10-25 07:33:30|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|17
1729841630000|2024-10-25 07:33:50|13.85|13.79|13.84|13.78|13.85|13.79|13.83|13.77|8
1729841640000|2024-10-25 07:34:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|5
1729841650000|2024-10-25 07:34:10|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|5
1729841660000|2024-10-25 07:34:20|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|7
1729841670000|2024-10-25 07:34:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729841680000|2024-10-25 07:34:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729841690000|2024-10-25 07:34:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729841700000|2024-10-25 07:35:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729841710000|2024-10-25 07:35:10|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|9
1729841720000|2024-10-25 07:35:20|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|5
1729841730000|2024-10-25 07:35:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729841740000|2024-10-25 07:35:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729841750000|2024-10-25 07:35:50|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729841760000|2024-10-25 07:36:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|11
1729841770000|2024-10-25 07:36:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729841780000|2024-10-25 07:36:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|17
1729841790000|2024-10-25 07:36:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|6
1729841810000|2024-10-25 07:36:50|13.82|13.76|13.83|13.77|13.83|13.77|13.81|13.75|10
1729841820000|2024-10-25 07:37:00|13.82|13.76|13.84|13.78|13.84|13.78|13.82|13.76|7
1729841840000|2024-10-25 07:37:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729841850000|2024-10-25 07:37:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729841860000|2024-10-25 07:37:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|6
1729841880000|2024-10-25 07:38:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|5
1729841900000|2024-10-25 07:38:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|5
1729841910000|2024-10-25 07:38:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729841920000|2024-10-25 07:38:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1729841950000|2024-10-25 07:39:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|6
1729841960000|2024-10-25 07:39:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|9
1729841970000|2024-10-25 07:39:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729841980000|2024-10-25 07:39:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729841990000|2024-10-25 07:39:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729842000000|2024-10-25 07:40:00|13.84|13.78|13.83|13.77|13.84|13.78|13.82|13.76|10
1729842010000|2024-10-25 07:40:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729842240000|2024-10-25 07:44:00|13.83|13.77|13.85|13.79|13.85|13.79|13.83|13.77|2
1729842250000|2024-10-25 07:44:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729842260000|2024-10-25 07:44:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729842270000|2024-10-25 07:44:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729842280000|2024-10-25 07:44:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729842300000|2024-10-25 07:45:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729842320000|2024-10-25 07:45:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729842330000|2024-10-25 07:45:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729842340000|2024-10-25 07:45:40|13.86|13.8|13.84|13.78|13.87|13.81|13.84|13.78|4
1729842360000|2024-10-25 07:46:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|7
1729842370000|2024-10-25 07:46:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|8
1729842380000|2024-10-25 07:46:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729842410000|2024-10-25 07:46:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729842430000|2024-10-25 07:47:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729842450000|2024-10-25 07:47:30|13.85|13.79|13.82|13.76|13.86|13.8|13.82|13.76|17
1729842460000|2024-10-25 07:47:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|9
1729842470000|2024-10-25 07:47:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729842480000|2024-10-25 07:48:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729842500000|2024-10-25 07:48:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729842510000|2024-10-25 07:48:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|10
1729842520000|2024-10-25 07:48:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729842550000|2024-10-25 07:49:10|13.83|13.77|13.82|13.76|13.83|13.77|13.81|13.75|12
1729842560000|2024-10-25 07:49:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|8
1729842570000|2024-10-25 07:49:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|18
1729842580000|2024-10-25 07:49:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|12
1729842590000|2024-10-25 07:49:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729842610000|2024-10-25 07:50:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1729842620000|2024-10-25 07:50:20|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|11
1729842630000|2024-10-25 07:50:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|8
1729842640000|2024-10-25 07:50:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729842650000|2024-10-25 07:50:50|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|7
1729842660000|2024-10-25 07:51:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729842690000|2024-10-25 07:51:30|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729842700000|2024-10-25 07:51:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729842710000|2024-10-25 07:51:50|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729842740000|2024-10-25 07:52:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729842750000|2024-10-25 07:52:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|18
1729842760000|2024-10-25 07:52:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729842770000|2024-10-25 07:52:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729842790000|2024-10-25 07:53:10|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729842800000|2024-10-25 07:53:20|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|6
1729842860000|2024-10-25 07:54:20|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|14
1729842870000|2024-10-25 07:54:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|13
1729842890000|2024-10-25 07:54:50|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729842910000|2024-10-25 07:55:10|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|7
1729842920000|2024-10-25 07:55:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729842980000|2024-10-25 07:56:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729842990000|2024-10-25 07:56:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|32
1729843000000|2024-10-25 07:56:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|11
1729843010000|2024-10-25 07:56:50|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729843020000|2024-10-25 07:57:00|13.82|13.76|13.84|13.78|13.84|13.78|13.82|13.76|15
1729843050000|2024-10-25 07:57:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729843060000|2024-10-25 07:57:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|8
1729843070000|2024-10-25 07:57:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843080000|2024-10-25 07:58:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|8
1729843090000|2024-10-25 07:58:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|7
1729843100000|2024-10-25 07:58:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843130000|2024-10-25 07:58:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729843140000|2024-10-25 07:59:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729843170000|2024-10-25 07:59:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729843190000|2024-10-25 07:59:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843210000|2024-10-25 08:00:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729843220000|2024-10-25 08:00:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|6
1729843230000|2024-10-25 08:00:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729843240000|2024-10-25 08:00:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843250000|2024-10-25 08:00:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729843260000|2024-10-25 08:01:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843270000|2024-10-25 08:01:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729843280000|2024-10-25 08:01:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843290000|2024-10-25 08:01:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729843300000|2024-10-25 08:01:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729843320000|2024-10-25 08:02:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729843330000|2024-10-25 08:02:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|5
1729843340000|2024-10-25 08:02:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729843360000|2024-10-25 08:02:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729843390000|2024-10-25 08:03:10|13.81|13.75|13.8|13.74|13.82|13.76|13.8|13.74|4
1729843410000|2024-10-25 08:03:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729843420000|2024-10-25 08:03:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729843430000|2024-10-25 08:03:50|13.8|13.74|13.79|13.73|13.8|13.74|13.78|13.72|4
1729843440000|2024-10-25 08:04:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729843450000|2024-10-25 08:04:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729843470000|2024-10-25 08:04:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729843480000|2024-10-25 08:04:40|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1729843510000|2024-10-25 08:05:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729843520000|2024-10-25 08:05:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729843530000|2024-10-25 08:05:30|13.78|13.72|13.75|13.69|13.78|13.72|13.75|13.69|4
1729843540000|2024-10-25 08:05:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729843550000|2024-10-25 08:05:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729843560000|2024-10-25 08:06:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729843570000|2024-10-25 08:06:10|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|5
1729843580000|2024-10-25 08:06:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729843590000|2024-10-25 08:06:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729843620000|2024-10-25 08:07:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729843630000|2024-10-25 08:07:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729843640000|2024-10-25 08:07:20|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729843650000|2024-10-25 08:07:30|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729843660000|2024-10-25 08:07:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729843670000|2024-10-25 08:07:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729843690000|2024-10-25 08:08:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|6
1729843710000|2024-10-25 08:08:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729843720000|2024-10-25 08:08:40|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729843740000|2024-10-25 08:09:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729843770000|2024-10-25 08:09:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729843780000|2024-10-25 08:09:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729843790000|2024-10-25 08:09:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729843810000|2024-10-25 08:10:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729843820000|2024-10-25 08:10:20|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|5
1729843830000|2024-10-25 08:10:30|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729843840000|2024-10-25 08:10:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729843860000|2024-10-25 08:11:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729843870000|2024-10-25 08:11:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729843890000|2024-10-25 08:11:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|6
1729843910000|2024-10-25 08:11:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729843920000|2024-10-25 08:12:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729843930000|2024-10-25 08:12:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729843940000|2024-10-25 08:12:20|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729843950000|2024-10-25 08:12:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729843960000|2024-10-25 08:12:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729844000000|2024-10-25 08:13:20|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|5
1729844010000|2024-10-25 08:13:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729844020000|2024-10-25 08:13:40|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729844050000|2024-10-25 08:14:10|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729844060000|2024-10-25 08:14:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729844070000|2024-10-25 08:14:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729844080000|2024-10-25 08:14:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729844100000|2024-10-25 08:15:00|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|4
1729844110000|2024-10-25 08:15:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729844120000|2024-10-25 08:15:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|4
1729844150000|2024-10-25 08:15:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729844160000|2024-10-25 08:16:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729844170000|2024-10-25 08:16:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729844180000|2024-10-25 08:16:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729844210000|2024-10-25 08:16:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729844220000|2024-10-25 08:17:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729844230000|2024-10-25 08:17:10|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729844250000|2024-10-25 08:17:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729844260000|2024-10-25 08:17:40|13.75|13.69|13.76|13.7|13.76|13.7|13.74|13.68|4
1729844270000|2024-10-25 08:17:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729844290000|2024-10-25 08:18:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729844310000|2024-10-25 08:18:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729844320000|2024-10-25 08:18:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729844330000|2024-10-25 08:18:50|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729844350000|2024-10-25 08:19:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729844430000|2024-10-25 08:20:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729844440000|2024-10-25 08:20:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729844450000|2024-10-25 08:20:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729844460000|2024-10-25 08:21:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729844470000|2024-10-25 08:21:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729844480000|2024-10-25 08:21:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729844490000|2024-10-25 08:21:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729844500000|2024-10-25 08:21:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729844510000|2024-10-25 08:21:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729844520000|2024-10-25 08:22:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729844530000|2024-10-25 08:22:10|13.82|13.76|13.79|13.73|13.82|13.76|13.79|13.73|4
1729844540000|2024-10-25 08:22:20|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|7
1729844550000|2024-10-25 08:22:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729844560000|2024-10-25 08:22:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|5
1729844570000|2024-10-25 08:22:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729844650000|2024-10-25 08:24:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|6
1729844690000|2024-10-25 08:24:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729844700000|2024-10-25 08:25:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729844710000|2024-10-25 08:25:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729844720000|2024-10-25 08:25:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729844730000|2024-10-25 08:25:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729844760000|2024-10-25 08:26:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729844770000|2024-10-25 08:26:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729844810000|2024-10-25 08:26:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729844820000|2024-10-25 08:27:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729844830000|2024-10-25 08:27:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729844850000|2024-10-25 08:27:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729844860000|2024-10-25 08:27:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729844880000|2024-10-25 08:28:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729844910000|2024-10-25 08:28:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729844930000|2024-10-25 08:28:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729844950000|2024-10-25 08:29:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729845000000|2024-10-25 08:30:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729845010000|2024-10-25 08:30:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729845020000|2024-10-25 08:30:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729845030000|2024-10-25 08:30:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729845040000|2024-10-25 08:30:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729845120000|2024-10-25 08:32:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729845130000|2024-10-25 08:32:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729845150000|2024-10-25 08:32:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729845200000|2024-10-25 08:33:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729845250000|2024-10-25 08:34:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729845290000|2024-10-25 08:34:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729845300000|2024-10-25 08:35:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729845310000|2024-10-25 08:35:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729845320000|2024-10-25 08:35:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729845330000|2024-10-25 08:35:30|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729845340000|2024-10-25 08:35:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729845350000|2024-10-25 08:35:50|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729845360000|2024-10-25 08:36:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729845390000|2024-10-25 08:36:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729845400000|2024-10-25 08:36:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845450000|2024-10-25 08:37:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|5
1729845460000|2024-10-25 08:37:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845470000|2024-10-25 08:37:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|4
1729845480000|2024-10-25 08:38:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729845490000|2024-10-25 08:38:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729845550000|2024-10-25 08:39:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729845590000|2024-10-25 08:39:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845610000|2024-10-25 08:40:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729845700000|2024-10-25 08:41:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845710000|2024-10-25 08:41:50|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729845720000|2024-10-25 08:42:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845730000|2024-10-25 08:42:10|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729845740000|2024-10-25 08:42:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845750000|2024-10-25 08:42:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729845760000|2024-10-25 08:42:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729845770000|2024-10-25 08:42:50|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729845800000|2024-10-25 08:43:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729845810000|2024-10-25 08:43:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1729845850000|2024-10-25 08:44:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729845860000|2024-10-25 08:44:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729845900000|2024-10-25 08:45:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729845920000|2024-10-25 08:45:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729846000000|2024-10-25 08:46:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729846010000|2024-10-25 08:46:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729846020000|2024-10-25 08:47:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729846030000|2024-10-25 08:47:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846040000|2024-10-25 08:47:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729846050000|2024-10-25 08:47:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846090000|2024-10-25 08:48:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846100000|2024-10-25 08:48:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846110000|2024-10-25 08:48:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729846190000|2024-10-25 08:49:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729846200000|2024-10-25 08:50:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846210000|2024-10-25 08:50:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729846220000|2024-10-25 08:50:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846230000|2024-10-25 08:50:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729846270000|2024-10-25 08:51:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729846290000|2024-10-25 08:51:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846360000|2024-10-25 08:52:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846370000|2024-10-25 08:52:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729846400000|2024-10-25 08:53:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729846420000|2024-10-25 08:53:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846440000|2024-10-25 08:54:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729846450000|2024-10-25 08:54:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729846460000|2024-10-25 08:54:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846480000|2024-10-25 08:54:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729846500000|2024-10-25 08:55:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846540000|2024-10-25 08:55:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846560000|2024-10-25 08:56:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729846570000|2024-10-25 08:56:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846590000|2024-10-25 08:56:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729846600000|2024-10-25 08:56:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846610000|2024-10-25 08:56:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846620000|2024-10-25 08:57:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846690000|2024-10-25 08:58:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846740000|2024-10-25 08:59:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729846760000|2024-10-25 08:59:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729846820000|2024-10-25 09:00:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729846870000|2024-10-25 09:01:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729846880000|2024-10-25 09:01:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729846890000|2024-10-25 09:01:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729846930000|2024-10-25 09:02:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729846940000|2024-10-25 09:02:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729846980000|2024-10-25 09:03:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729847010000|2024-10-25 09:03:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729847020000|2024-10-25 09:03:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729847040000|2024-10-25 09:04:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729847070000|2024-10-25 09:04:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847090000|2024-10-25 09:04:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729847100000|2024-10-25 09:05:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729847120000|2024-10-25 09:05:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729847140000|2024-10-25 09:05:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847170000|2024-10-25 09:06:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729847190000|2024-10-25 09:06:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729847200000|2024-10-25 09:06:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847220000|2024-10-25 09:07:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729847230000|2024-10-25 09:07:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729847240000|2024-10-25 09:07:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847270000|2024-10-25 09:07:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729847280000|2024-10-25 09:08:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729847290000|2024-10-25 09:08:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847300000|2024-10-25 09:08:20|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729847320000|2024-10-25 09:08:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729847330000|2024-10-25 09:08:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729847340000|2024-10-25 09:09:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729847350000|2024-10-25 09:09:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729847370000|2024-10-25 09:09:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729847380000|2024-10-25 09:09:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729847390000|2024-10-25 09:09:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729847400000|2024-10-25 09:10:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729847410000|2024-10-25 09:10:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847420000|2024-10-25 09:10:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847430000|2024-10-25 09:10:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729847450000|2024-10-25 09:10:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847480000|2024-10-25 09:11:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847490000|2024-10-25 09:11:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729847530000|2024-10-25 09:12:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729847540000|2024-10-25 09:12:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847550000|2024-10-25 09:12:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847570000|2024-10-25 09:12:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729847580000|2024-10-25 09:13:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847590000|2024-10-25 09:13:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729847630000|2024-10-25 09:13:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729847640000|2024-10-25 09:14:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729847650000|2024-10-25 09:14:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847660000|2024-10-25 09:14:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729847710000|2024-10-25 09:15:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729847720000|2024-10-25 09:15:20|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729847750000|2024-10-25 09:15:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729847760000|2024-10-25 09:16:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729847810000|2024-10-25 09:16:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729847820000|2024-10-25 09:17:00|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|3
1729847830000|2024-10-25 09:17:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729847840000|2024-10-25 09:17:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729847860000|2024-10-25 09:17:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729847880000|2024-10-25 09:18:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729847890000|2024-10-25 09:18:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729847900000|2024-10-25 09:18:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729847920000|2024-10-25 09:18:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729847930000|2024-10-25 09:18:50|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729847940000|2024-10-25 09:19:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847950000|2024-10-25 09:19:10|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|5
1729847960000|2024-10-25 09:19:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729847980000|2024-10-25 09:19:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729847990000|2024-10-25 09:19:50|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729848000000|2024-10-25 09:20:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729848050000|2024-10-25 09:20:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848060000|2024-10-25 09:21:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729848070000|2024-10-25 09:21:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729848090000|2024-10-25 09:21:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729848100000|2024-10-25 09:21:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729848110000|2024-10-25 09:21:50|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729848120000|2024-10-25 09:22:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729848130000|2024-10-25 09:22:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848160000|2024-10-25 09:22:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729848170000|2024-10-25 09:22:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729848190000|2024-10-25 09:23:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848210000|2024-10-25 09:23:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729848220000|2024-10-25 09:23:40|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|7
1729848230000|2024-10-25 09:23:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729848320000|2024-10-25 09:25:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848330000|2024-10-25 09:25:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729848360000|2024-10-25 09:26:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848370000|2024-10-25 09:26:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729848390000|2024-10-25 09:26:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729848420000|2024-10-25 09:27:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729848480000|2024-10-25 09:28:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729848490000|2024-10-25 09:28:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848500000|2024-10-25 09:28:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729848510000|2024-10-25 09:28:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729848520000|2024-10-25 09:28:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729848580000|2024-10-25 09:29:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729848590000|2024-10-25 09:29:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729848610000|2024-10-25 09:30:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729848620000|2024-10-25 09:30:20|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729848640000|2024-10-25 09:30:40|13.87|13.81|13.88|13.82|13.89|13.83|13.87|13.81|4
1729848650000|2024-10-25 09:30:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729848690000|2024-10-25 09:31:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729848700000|2024-10-25 09:31:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729848730000|2024-10-25 09:32:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729848760000|2024-10-25 09:32:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729848780000|2024-10-25 09:33:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729848830000|2024-10-25 09:33:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729848840000|2024-10-25 09:34:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729848850000|2024-10-25 09:34:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1729848860000|2024-10-25 09:34:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729848900000|2024-10-25 09:35:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729848910000|2024-10-25 09:35:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729848920000|2024-10-25 09:35:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729848940000|2024-10-25 09:35:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729848950000|2024-10-25 09:35:50|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729848970000|2024-10-25 09:36:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729848980000|2024-10-25 09:36:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729849010000|2024-10-25 09:36:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729849020000|2024-10-25 09:37:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729849030000|2024-10-25 09:37:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729849060000|2024-10-25 09:37:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849070000|2024-10-25 09:37:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849080000|2024-10-25 09:38:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729849100000|2024-10-25 09:38:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849110000|2024-10-25 09:38:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729849120000|2024-10-25 09:38:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849130000|2024-10-25 09:38:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729849140000|2024-10-25 09:39:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849170000|2024-10-25 09:39:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729849180000|2024-10-25 09:39:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849190000|2024-10-25 09:39:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729849200000|2024-10-25 09:40:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849210000|2024-10-25 09:40:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849220000|2024-10-25 09:40:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849240000|2024-10-25 09:40:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849250000|2024-10-25 09:40:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849260000|2024-10-25 09:41:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849280000|2024-10-25 09:41:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849300000|2024-10-25 09:41:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729849370000|2024-10-25 09:42:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729849380000|2024-10-25 09:43:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849400000|2024-10-25 09:43:20|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729849410000|2024-10-25 09:43:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849420000|2024-10-25 09:43:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729849480000|2024-10-25 09:44:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729849490000|2024-10-25 09:44:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849500000|2024-10-25 09:45:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729849570000|2024-10-25 09:46:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849580000|2024-10-25 09:46:20|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729849600000|2024-10-25 09:46:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729849610000|2024-10-25 09:46:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849630000|2024-10-25 09:47:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729849640000|2024-10-25 09:47:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849660000|2024-10-25 09:47:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729849670000|2024-10-25 09:47:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729849690000|2024-10-25 09:48:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729849700000|2024-10-25 09:48:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729849720000|2024-10-25 09:48:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729849730000|2024-10-25 09:48:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729849750000|2024-10-25 09:49:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729849760000|2024-10-25 09:49:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1729849770000|2024-10-25 09:49:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|5
1729849780000|2024-10-25 09:49:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729849830000|2024-10-25 09:50:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729849840000|2024-10-25 09:50:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729849870000|2024-10-25 09:51:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729849890000|2024-10-25 09:51:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729849900000|2024-10-25 09:51:40|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729849990000|2024-10-25 09:53:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729850040000|2024-10-25 09:54:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729850050000|2024-10-25 09:54:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729850070000|2024-10-25 09:54:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729850080000|2024-10-25 09:54:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729850090000|2024-10-25 09:54:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729850100000|2024-10-25 09:55:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729850110000|2024-10-25 09:55:10|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729850130000|2024-10-25 09:55:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729850150000|2024-10-25 09:55:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729850170000|2024-10-25 09:56:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729850180000|2024-10-25 09:56:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729850200000|2024-10-25 09:56:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729850210000|2024-10-25 09:56:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1729850220000|2024-10-25 09:57:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729850250000|2024-10-25 09:57:30|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729850260000|2024-10-25 09:57:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729850270000|2024-10-25 09:57:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729850280000|2024-10-25 09:58:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729850320000|2024-10-25 09:58:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729850370000|2024-10-25 09:59:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729850410000|2024-10-25 10:00:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729850420000|2024-10-25 10:00:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729850430000|2024-10-25 10:00:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729850500000|2024-10-25 10:01:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729850540000|2024-10-25 10:02:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729850550000|2024-10-25 10:02:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729850570000|2024-10-25 10:02:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729850590000|2024-10-25 10:03:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729850600000|2024-10-25 10:03:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729850620000|2024-10-25 10:03:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729850630000|2024-10-25 10:03:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729850660000|2024-10-25 10:04:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729850670000|2024-10-25 10:04:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729850700000|2024-10-25 10:05:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729850710000|2024-10-25 10:05:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1729850750000|2024-10-25 10:05:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729850780000|2024-10-25 10:06:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1729850790000|2024-10-25 10:06:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729850800000|2024-10-25 10:06:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729850810000|2024-10-25 10:06:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729850820000|2024-10-25 10:07:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729850850000|2024-10-25 10:07:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729850860000|2024-10-25 10:07:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729850930000|2024-10-25 10:08:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729850940000|2024-10-25 10:09:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729851000000|2024-10-25 10:10:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729851010000|2024-10-25 10:10:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729851020000|2024-10-25 10:10:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729851030000|2024-10-25 10:10:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729851110000|2024-10-25 10:11:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729851130000|2024-10-25 10:12:10|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729851150000|2024-10-25 10:12:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729851340000|2024-10-25 10:15:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729851350000|2024-10-25 10:15:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729851390000|2024-10-25 10:16:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851470000|2024-10-25 10:17:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729851480000|2024-10-25 10:18:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729851530000|2024-10-25 10:18:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729851540000|2024-10-25 10:19:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851570000|2024-10-25 10:19:30|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729851580000|2024-10-25 10:19:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729851590000|2024-10-25 10:19:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851640000|2024-10-25 10:20:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729851670000|2024-10-25 10:21:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851790000|2024-10-25 10:23:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729851800000|2024-10-25 10:23:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851810000|2024-10-25 10:23:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729851850000|2024-10-25 10:24:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729851880000|2024-10-25 10:24:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851890000|2024-10-25 10:24:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729851900000|2024-10-25 10:25:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729851910000|2024-10-25 10:25:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729851940000|2024-10-25 10:25:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729852050000|2024-10-25 10:27:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729852070000|2024-10-25 10:27:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729852080000|2024-10-25 10:28:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729852100000|2024-10-25 10:28:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729852170000|2024-10-25 10:29:30|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729852190000|2024-10-25 10:29:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729852200000|2024-10-25 10:30:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729852220000|2024-10-25 10:30:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729852230000|2024-10-25 10:30:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729852280000|2024-10-25 10:31:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729852330000|2024-10-25 10:32:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729852340000|2024-10-25 10:32:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729852350000|2024-10-25 10:32:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729852400000|2024-10-25 10:33:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729852410000|2024-10-25 10:33:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729852450000|2024-10-25 10:34:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729852530000|2024-10-25 10:35:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729852550000|2024-10-25 10:35:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729852560000|2024-10-25 10:36:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729852570000|2024-10-25 10:36:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729852580000|2024-10-25 10:36:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729852600000|2024-10-25 10:36:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729852610000|2024-10-25 10:36:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729852620000|2024-10-25 10:37:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729852630000|2024-10-25 10:37:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729852640000|2024-10-25 10:37:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729852650000|2024-10-25 10:37:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729852720000|2024-10-25 10:38:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729852730000|2024-10-25 10:38:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729852790000|2024-10-25 10:39:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729852830000|2024-10-25 10:40:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729852860000|2024-10-25 10:41:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729852870000|2024-10-25 10:41:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729852960000|2024-10-25 10:42:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729852970000|2024-10-25 10:42:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729852990000|2024-10-25 10:43:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729853010000|2024-10-25 10:43:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729853030000|2024-10-25 10:43:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853040000|2024-10-25 10:44:00|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729853050000|2024-10-25 10:44:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|8
1729853060000|2024-10-25 10:44:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729853070000|2024-10-25 10:44:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853090000|2024-10-25 10:44:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729853100000|2024-10-25 10:45:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729853130000|2024-10-25 10:45:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853140000|2024-10-25 10:45:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729853150000|2024-10-25 10:45:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729853180000|2024-10-25 10:46:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729853210000|2024-10-25 10:46:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853430000|2024-10-25 10:50:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729853450000|2024-10-25 10:50:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729853470000|2024-10-25 10:51:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729853510000|2024-10-25 10:51:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853520000|2024-10-25 10:52:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729853530000|2024-10-25 10:52:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729853570000|2024-10-25 10:52:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729853580000|2024-10-25 10:53:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729853600000|2024-10-25 10:53:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729853640000|2024-10-25 10:54:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853650000|2024-10-25 10:54:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729853660000|2024-10-25 10:54:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729853760000|2024-10-25 10:56:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853770000|2024-10-25 10:56:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729853820000|2024-10-25 10:57:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729853880000|2024-10-25 10:58:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729853930000|2024-10-25 10:58:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729853940000|2024-10-25 10:59:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729854020000|2024-10-25 11:00:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729854030000|2024-10-25 11:00:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729854050000|2024-10-25 11:00:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729854060000|2024-10-25 11:01:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729854090000|2024-10-25 11:01:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729854140000|2024-10-25 11:02:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729854150000|2024-10-25 11:02:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729854170000|2024-10-25 11:02:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729854180000|2024-10-25 11:03:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729854200000|2024-10-25 11:03:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729854220000|2024-10-25 11:03:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1729854290000|2024-10-25 11:04:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729854300000|2024-10-25 11:05:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729854330000|2024-10-25 11:05:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729854350000|2024-10-25 11:05:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729854360000|2024-10-25 11:06:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729854430000|2024-10-25 11:07:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729854480000|2024-10-25 11:08:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729854490000|2024-10-25 11:08:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729854500000|2024-10-25 11:08:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729854520000|2024-10-25 11:08:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729854600000|2024-10-25 11:10:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729854620000|2024-10-25 11:10:20|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729854630000|2024-10-25 11:10:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|5
1729854650000|2024-10-25 11:10:50|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729854670000|2024-10-25 11:11:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729854680000|2024-10-25 11:11:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729854710000|2024-10-25 11:11:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729854730000|2024-10-25 11:12:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729854760000|2024-10-25 11:12:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729854770000|2024-10-25 11:12:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729854780000|2024-10-25 11:13:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729854790000|2024-10-25 11:13:10|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729854820000|2024-10-25 11:13:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729854950000|2024-10-25 11:15:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729855000000|2024-10-25 11:16:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729855010000|2024-10-25 11:16:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855060000|2024-10-25 11:17:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729855150000|2024-10-25 11:19:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855170000|2024-10-25 11:19:30|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729855180000|2024-10-25 11:19:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729855230000|2024-10-25 11:20:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855280000|2024-10-25 11:21:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729855310000|2024-10-25 11:21:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855320000|2024-10-25 11:22:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729855370000|2024-10-25 11:22:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729855400000|2024-10-25 11:23:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729855410000|2024-10-25 11:23:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|4
1729855420000|2024-10-25 11:23:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729855430000|2024-10-25 11:23:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729855440000|2024-10-25 11:24:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729855470000|2024-10-25 11:24:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729855560000|2024-10-25 11:26:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729855570000|2024-10-25 11:26:10|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729855610000|2024-10-25 11:26:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855620000|2024-10-25 11:27:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729855640000|2024-10-25 11:27:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855740000|2024-10-25 11:29:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729855770000|2024-10-25 11:29:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855860000|2024-10-25 11:31:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729855870000|2024-10-25 11:31:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729855900000|2024-10-25 11:31:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729855940000|2024-10-25 11:32:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856010000|2024-10-25 11:33:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729856020000|2024-10-25 11:33:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856040000|2024-10-25 11:34:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729856050000|2024-10-25 11:34:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856060000|2024-10-25 11:34:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729856070000|2024-10-25 11:34:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729856110000|2024-10-25 11:35:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729856120000|2024-10-25 11:35:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729856130000|2024-10-25 11:35:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856190000|2024-10-25 11:36:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1729856200000|2024-10-25 11:36:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856230000|2024-10-25 11:37:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729856250000|2024-10-25 11:37:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729856260000|2024-10-25 11:37:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856270000|2024-10-25 11:37:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729856280000|2024-10-25 11:38:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856290000|2024-10-25 11:38:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729856300000|2024-10-25 11:38:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856310000|2024-10-25 11:38:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729856320000|2024-10-25 11:38:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729856330000|2024-10-25 11:38:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1729856360000|2024-10-25 11:39:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729856390000|2024-10-25 11:39:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729856430000|2024-10-25 11:40:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729856450000|2024-10-25 11:40:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729856470000|2024-10-25 11:41:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729856490000|2024-10-25 11:41:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856500000|2024-10-25 11:41:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729856540000|2024-10-25 11:42:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729856550000|2024-10-25 11:42:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729856560000|2024-10-25 11:42:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1729856570000|2024-10-25 11:42:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729856590000|2024-10-25 11:43:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729856600000|2024-10-25 11:43:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729856610000|2024-10-25 11:43:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729856620000|2024-10-25 11:43:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856630000|2024-10-25 11:43:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729856660000|2024-10-25 11:44:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856750000|2024-10-25 11:45:50|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729856760000|2024-10-25 11:46:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729856780000|2024-10-25 11:46:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856820000|2024-10-25 11:47:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729856870000|2024-10-25 11:47:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856880000|2024-10-25 11:48:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729856900000|2024-10-25 11:48:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856910000|2024-10-25 11:48:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729856920000|2024-10-25 11:48:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729856940000|2024-10-25 11:49:00|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729856950000|2024-10-25 11:49:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729856990000|2024-10-25 11:49:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729857000000|2024-10-25 11:50:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729857010000|2024-10-25 11:50:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729857020000|2024-10-25 11:50:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729857040000|2024-10-25 11:50:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729857070000|2024-10-25 11:51:10|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729857090000|2024-10-25 11:51:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729857120000|2024-10-25 11:52:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729857130000|2024-10-25 11:52:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857140000|2024-10-25 11:52:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729857150000|2024-10-25 11:52:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857190000|2024-10-25 11:53:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729857250000|2024-10-25 11:54:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729857270000|2024-10-25 11:54:30|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729857290000|2024-10-25 11:54:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857320000|2024-10-25 11:55:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729857330000|2024-10-25 11:55:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857360000|2024-10-25 11:56:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729857390000|2024-10-25 11:56:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1729857400000|2024-10-25 11:56:40|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729857480000|2024-10-25 11:58:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729857490000|2024-10-25 11:58:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729857500000|2024-10-25 11:58:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729857540000|2024-10-25 11:59:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729857550000|2024-10-25 11:59:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729857570000|2024-10-25 11:59:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729857580000|2024-10-25 11:59:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729857590000|2024-10-25 11:59:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729857600000|2024-10-25 12:00:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729857610000|2024-10-25 12:00:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729857630000|2024-10-25 12:00:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729857640000|2024-10-25 12:00:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729857650000|2024-10-25 12:00:50|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729857670000|2024-10-25 12:01:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729857680000|2024-10-25 12:01:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729857700000|2024-10-25 12:01:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729857710000|2024-10-25 12:01:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729857720000|2024-10-25 12:02:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857730000|2024-10-25 12:02:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729857740000|2024-10-25 12:02:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1729857750000|2024-10-25 12:02:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729857780000|2024-10-25 12:03:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729857810000|2024-10-25 12:03:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729857830000|2024-10-25 12:03:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1729857840000|2024-10-25 12:04:00|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729857850000|2024-10-25 12:04:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729857870000|2024-10-25 12:04:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857880000|2024-10-25 12:04:40|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|3
1729857900000|2024-10-25 12:05:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729857910000|2024-10-25 12:05:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857930000|2024-10-25 12:05:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729857940000|2024-10-25 12:05:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729857960000|2024-10-25 12:06:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729857980000|2024-10-25 12:06:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729858030000|2024-10-25 12:07:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1729858040000|2024-10-25 12:07:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729858050000|2024-10-25 12:07:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1729858060000|2024-10-25 12:07:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729858070000|2024-10-25 12:07:50|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729858080000|2024-10-25 12:08:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729858090000|2024-10-25 12:08:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729858100000|2024-10-25 12:08:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729858110000|2024-10-25 12:08:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1729858120000|2024-10-25 12:08:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729858170000|2024-10-25 12:09:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729858230000|2024-10-25 12:10:30|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729858370000|2024-10-25 12:12:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729858380000|2024-10-25 12:13:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729858400000|2024-10-25 12:13:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729858420000|2024-10-25 12:13:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729858430000|2024-10-25 12:13:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729858440000|2024-10-25 12:14:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729858520000|2024-10-25 12:15:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729858530000|2024-10-25 12:15:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729858590000|2024-10-25 12:16:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729858620000|2024-10-25 12:17:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729858660000|2024-10-25 12:17:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729858700000|2024-10-25 12:18:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|7
1729858730000|2024-10-25 12:18:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729858760000|2024-10-25 12:19:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|4
1729858770000|2024-10-25 12:19:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729858780000|2024-10-25 12:19:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729858810000|2024-10-25 12:20:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729858820000|2024-10-25 12:20:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729858830000|2024-10-25 12:20:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729858840000|2024-10-25 12:20:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729858890000|2024-10-25 12:21:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729858900000|2024-10-25 12:21:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729858920000|2024-10-25 12:22:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729858930000|2024-10-25 12:22:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729858940000|2024-10-25 12:22:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729858950000|2024-10-25 12:22:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729858960000|2024-10-25 12:22:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729858980000|2024-10-25 12:23:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729859000000|2024-10-25 12:23:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729859010000|2024-10-25 12:23:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729859040000|2024-10-25 12:24:00|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|3
1729859050000|2024-10-25 12:24:10|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729859060000|2024-10-25 12:24:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859080000|2024-10-25 12:24:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859090000|2024-10-25 12:24:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859100000|2024-10-25 12:25:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729859120000|2024-10-25 12:25:20|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|5
1729859130000|2024-10-25 12:25:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859140000|2024-10-25 12:25:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729859150000|2024-10-25 12:25:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859170000|2024-10-25 12:26:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729859210000|2024-10-25 12:26:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729859230000|2024-10-25 12:27:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859260000|2024-10-25 12:27:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729859270000|2024-10-25 12:27:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859330000|2024-10-25 12:28:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729859410000|2024-10-25 12:30:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729859420000|2024-10-25 12:30:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729859450000|2024-10-25 12:30:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859470000|2024-10-25 12:31:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729859480000|2024-10-25 12:31:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859490000|2024-10-25 12:31:30|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729859520000|2024-10-25 12:32:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729859530000|2024-10-25 12:32:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729859540000|2024-10-25 12:32:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|10
1729859580000|2024-10-25 12:33:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729859600000|2024-10-25 12:33:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859620000|2024-10-25 12:33:40|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729859630000|2024-10-25 12:33:50|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729859640000|2024-10-25 12:34:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729859650000|2024-10-25 12:34:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859660000|2024-10-25 12:34:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729859670000|2024-10-25 12:34:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859680000|2024-10-25 12:34:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729859740000|2024-10-25 12:35:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859770000|2024-10-25 12:36:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729859820000|2024-10-25 12:37:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859850000|2024-10-25 12:37:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729859870000|2024-10-25 12:37:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729859890000|2024-10-25 12:38:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729859910000|2024-10-25 12:38:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859920000|2024-10-25 12:38:40|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729859940000|2024-10-25 12:39:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729859960000|2024-10-25 12:39:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729860020000|2024-10-25 12:40:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729860040000|2024-10-25 12:40:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729860050000|2024-10-25 12:40:50|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729860070000|2024-10-25 12:41:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729860110000|2024-10-25 12:41:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729860120000|2024-10-25 12:42:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729860170000|2024-10-25 12:42:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729860220000|2024-10-25 12:43:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729860240000|2024-10-25 12:44:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860290000|2024-10-25 12:44:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729860300000|2024-10-25 12:45:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860350000|2024-10-25 12:45:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729860360000|2024-10-25 12:46:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860370000|2024-10-25 12:46:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729860390000|2024-10-25 12:46:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729860410000|2024-10-25 12:46:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860420000|2024-10-25 12:47:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729860450000|2024-10-25 12:47:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860460000|2024-10-25 12:47:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729860560000|2024-10-25 12:49:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860570000|2024-10-25 12:49:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729860640000|2024-10-25 12:50:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729860660000|2024-10-25 12:51:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729860670000|2024-10-25 12:51:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729860700000|2024-10-25 12:51:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729860720000|2024-10-25 12:52:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729860730000|2024-10-25 12:52:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729860750000|2024-10-25 12:52:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729860780000|2024-10-25 12:53:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729860790000|2024-10-25 12:53:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729860800000|2024-10-25 12:53:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729860820000|2024-10-25 12:53:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729860830000|2024-10-25 12:53:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729860890000|2024-10-25 12:54:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729860920000|2024-10-25 12:55:20|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729860960000|2024-10-25 12:56:00|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729860970000|2024-10-25 12:56:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1729861000000|2024-10-25 12:56:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729861010000|2024-10-25 12:56:50|13.93|13.87|13.91|13.85|13.93|13.87|13.91|13.85|3
1729861030000|2024-10-25 12:57:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729861040000|2024-10-25 12:57:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729861050000|2024-10-25 12:57:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861080000|2024-10-25 12:58:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729861100000|2024-10-25 12:58:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861120000|2024-10-25 12:58:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729861190000|2024-10-25 12:59:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861200000|2024-10-25 13:00:00|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|3
1729861210000|2024-10-25 13:00:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861260000|2024-10-25 13:01:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729861280000|2024-10-25 13:01:20|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729861290000|2024-10-25 13:01:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729861300000|2024-10-25 13:01:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861310000|2024-10-25 13:01:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729861350000|2024-10-25 13:02:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729861370000|2024-10-25 13:02:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729861380000|2024-10-25 13:03:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729861400000|2024-10-25 13:03:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729861420000|2024-10-25 13:03:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729861440000|2024-10-25 13:04:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729861450000|2024-10-25 13:04:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729861460000|2024-10-25 13:04:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729861470000|2024-10-25 13:04:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729861480000|2024-10-25 13:04:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729861490000|2024-10-25 13:04:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729861510000|2024-10-25 13:05:10|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729861540000|2024-10-25 13:05:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729861550000|2024-10-25 13:05:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729861560000|2024-10-25 13:06:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861580000|2024-10-25 13:06:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729861590000|2024-10-25 13:06:30|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729861600000|2024-10-25 13:06:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1729861630000|2024-10-25 13:07:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729861640000|2024-10-25 13:07:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729861650000|2024-10-25 13:07:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729861810000|2024-10-25 13:10:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729861830000|2024-10-25 13:10:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729861860000|2024-10-25 13:11:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861870000|2024-10-25 13:11:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729861900000|2024-10-25 13:11:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729861910000|2024-10-25 13:11:50|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729861930000|2024-10-25 13:12:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729861940000|2024-10-25 13:12:20|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|3
1729861970000|2024-10-25 13:12:50|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729861980000|2024-10-25 13:13:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729862020000|2024-10-25 13:13:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729862030000|2024-10-25 13:13:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729862090000|2024-10-25 13:14:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729862100000|2024-10-25 13:15:00|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1729862120000|2024-10-25 13:15:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729862130000|2024-10-25 13:15:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729862140000|2024-10-25 13:15:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729862150000|2024-10-25 13:15:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729862160000|2024-10-25 13:16:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729862180000|2024-10-25 13:16:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729862260000|2024-10-25 13:17:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729862290000|2024-10-25 13:18:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729862300000|2024-10-25 13:18:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|4
1729862340000|2024-10-25 13:19:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729862360000|2024-10-25 13:19:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729862370000|2024-10-25 13:19:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729862380000|2024-10-25 13:19:40|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729862390000|2024-10-25 13:19:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729862400000|2024-10-25 13:20:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729862410000|2024-10-25 13:20:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862420000|2024-10-25 13:20:20|13.84|13.78|13.85|13.79|13.85|13.79|13.83|13.77|4
1729862430000|2024-10-25 13:20:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729862440000|2024-10-25 13:20:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729862450000|2024-10-25 13:20:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729862460000|2024-10-25 13:21:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729862470000|2024-10-25 13:21:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729862580000|2024-10-25 13:23:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862630000|2024-10-25 13:23:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729862640000|2024-10-25 13:24:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729862650000|2024-10-25 13:24:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862700000|2024-10-25 13:25:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729862710000|2024-10-25 13:25:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862720000|2024-10-25 13:25:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729862770000|2024-10-25 13:26:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862780000|2024-10-25 13:26:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729862800000|2024-10-25 13:26:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862860000|2024-10-25 13:27:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729862870000|2024-10-25 13:27:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862910000|2024-10-25 13:28:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729862950000|2024-10-25 13:29:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862960000|2024-10-25 13:29:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729862970000|2024-10-25 13:29:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729862990000|2024-10-25 13:29:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729863000000|2024-10-25 13:30:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863020000|2024-10-25 13:30:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|5
1729863030000|2024-10-25 13:30:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729863040000|2024-10-25 13:30:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729863050000|2024-10-25 13:30:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729863060000|2024-10-25 13:31:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|6
1729863070000|2024-10-25 13:31:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729863080000|2024-10-25 13:31:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863090000|2024-10-25 13:31:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863100000|2024-10-25 13:31:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863130000|2024-10-25 13:32:10|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729863140000|2024-10-25 13:32:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863170000|2024-10-25 13:32:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|6
1729863180000|2024-10-25 13:33:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729863190000|2024-10-25 13:33:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863210000|2024-10-25 13:33:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729863230000|2024-10-25 13:33:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729863240000|2024-10-25 13:34:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729863250000|2024-10-25 13:34:10|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729863310000|2024-10-25 13:35:10|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|5
1729863320000|2024-10-25 13:35:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863330000|2024-10-25 13:35:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863340000|2024-10-25 13:35:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729863350000|2024-10-25 13:35:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863360000|2024-10-25 13:36:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|7
1729863370000|2024-10-25 13:36:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729863390000|2024-10-25 13:36:30|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1729863400000|2024-10-25 13:36:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863410000|2024-10-25 13:36:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729863420000|2024-10-25 13:37:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863440000|2024-10-25 13:37:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863450000|2024-10-25 13:37:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729863470000|2024-10-25 13:37:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729863480000|2024-10-25 13:38:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729863490000|2024-10-25 13:38:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729863510000|2024-10-25 13:38:30|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729863520000|2024-10-25 13:38:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729863540000|2024-10-25 13:39:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729863570000|2024-10-25 13:39:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729863580000|2024-10-25 13:39:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729863620000|2024-10-25 13:40:20|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|7
1729863630000|2024-10-25 13:40:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729863660000|2024-10-25 13:41:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1729863670000|2024-10-25 13:41:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729863680000|2024-10-25 13:41:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729863700000|2024-10-25 13:41:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729863720000|2024-10-25 13:42:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729863740000|2024-10-25 13:42:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729863760000|2024-10-25 13:42:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729863770000|2024-10-25 13:42:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729863780000|2024-10-25 13:43:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729863790000|2024-10-25 13:43:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729863810000|2024-10-25 13:43:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729863820000|2024-10-25 13:43:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729863830000|2024-10-25 13:43:50|13.78|13.72|13.77|13.71|13.78|13.72|13.76|13.7|4
1729863840000|2024-10-25 13:44:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729863850000|2024-10-25 13:44:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729863860000|2024-10-25 13:44:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729863870000|2024-10-25 13:44:30|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729863880000|2024-10-25 13:44:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729863890000|2024-10-25 13:44:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729863900000|2024-10-25 13:45:00|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729863910000|2024-10-25 13:45:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729863920000|2024-10-25 13:45:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729863930000|2024-10-25 13:45:30|13.79|13.73|13.77|13.71|13.79|13.73|13.77|13.71|5
1729863940000|2024-10-25 13:45:40|13.78|13.72|13.77|13.71|13.78|13.72|13.76|13.7|8
1729863950000|2024-10-25 13:45:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729863960000|2024-10-25 13:46:00|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729863970000|2024-10-25 13:46:10|13.77|13.71|13.78|13.72|13.78|13.72|13.76|13.7|4
1729863980000|2024-10-25 13:46:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729863990000|2024-10-25 13:46:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729864000000|2024-10-25 13:46:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729864010000|2024-10-25 13:46:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729864020000|2024-10-25 13:47:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729864030000|2024-10-25 13:47:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729864040000|2024-10-25 13:47:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729864050000|2024-10-25 13:47:30|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729864060000|2024-10-25 13:47:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729864070000|2024-10-25 13:47:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|6
1729864080000|2024-10-25 13:48:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729864100000|2024-10-25 13:48:20|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729864110000|2024-10-25 13:48:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729864120000|2024-10-25 13:48:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729864130000|2024-10-25 13:48:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729864140000|2024-10-25 13:49:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729864150000|2024-10-25 13:49:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729864170000|2024-10-25 13:49:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729864180000|2024-10-25 13:49:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729864190000|2024-10-25 13:49:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729864200000|2024-10-25 13:50:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729864210000|2024-10-25 13:50:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729864220000|2024-10-25 13:50:20|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729864230000|2024-10-25 13:50:30|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|3
1729864240000|2024-10-25 13:50:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729864260000|2024-10-25 13:51:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729864270000|2024-10-25 13:51:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729864280000|2024-10-25 13:51:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729864290000|2024-10-25 13:51:30|13.88|13.82|13.86|13.8|13.88|13.82|13.86|13.8|3
1729864300000|2024-10-25 13:51:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729864310000|2024-10-25 13:51:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729864320000|2024-10-25 13:52:00|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|3
1729864330000|2024-10-25 13:52:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729864340000|2024-10-25 13:52:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729864350000|2024-10-25 13:52:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729864360000|2024-10-25 13:52:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|7
1729864370000|2024-10-25 13:52:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729864390000|2024-10-25 13:53:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729864410000|2024-10-25 13:53:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729864420000|2024-10-25 13:53:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729864440000|2024-10-25 13:54:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729864460000|2024-10-25 13:54:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729864470000|2024-10-25 13:54:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729864500000|2024-10-25 13:55:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729864520000|2024-10-25 13:55:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729864530000|2024-10-25 13:55:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729864540000|2024-10-25 13:55:40|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729864550000|2024-10-25 13:55:50|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|9
1729864560000|2024-10-25 13:56:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|7
1729864570000|2024-10-25 13:56:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1729864580000|2024-10-25 13:56:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729864590000|2024-10-25 13:56:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729864610000|2024-10-25 13:56:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729864630000|2024-10-25 13:57:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729864650000|2024-10-25 13:57:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729864660000|2024-10-25 13:57:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729864680000|2024-10-25 13:58:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729864690000|2024-10-25 13:58:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729864710000|2024-10-25 13:58:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729864720000|2024-10-25 13:58:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729864730000|2024-10-25 13:58:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729864740000|2024-10-25 13:59:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729864750000|2024-10-25 13:59:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729864770000|2024-10-25 13:59:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729864800000|2024-10-25 14:00:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729864810000|2024-10-25 14:00:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729864820000|2024-10-25 14:00:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729864830000|2024-10-25 14:00:30|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1729864850000|2024-10-25 14:00:50|13.89|13.83|13.88|13.82|13.89|13.83|13.87|13.81|6
1729864860000|2024-10-25 14:01:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729864870000|2024-10-25 14:01:10|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729864880000|2024-10-25 14:01:20|13.84|13.78|13.86|13.8|13.86|13.8|13.84|13.78|3
1729864900000|2024-10-25 14:01:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729864910000|2024-10-25 14:01:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729864920000|2024-10-25 14:02:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729864930000|2024-10-25 14:02:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729864940000|2024-10-25 14:02:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729864960000|2024-10-25 14:02:40|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|5
1729864980000|2024-10-25 14:03:00|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1729864990000|2024-10-25 14:03:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729865000000|2024-10-25 14:03:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729865010000|2024-10-25 14:03:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729865020000|2024-10-25 14:03:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729865030000|2024-10-25 14:03:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729865040000|2024-10-25 14:04:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729865050000|2024-10-25 14:04:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729865080000|2024-10-25 14:04:40|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729865090000|2024-10-25 14:04:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729865100000|2024-10-25 14:05:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729865110000|2024-10-25 14:05:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729865130000|2024-10-25 14:05:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729865140000|2024-10-25 14:05:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729865150000|2024-10-25 14:05:50|13.8|13.74|13.82|13.76|13.82|13.76|13.8|13.74|3
1729865160000|2024-10-25 14:06:00|13.81|13.75|13.83|13.77|13.83|13.77|13.81|13.75|3
1729865170000|2024-10-25 14:06:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729865190000|2024-10-25 14:06:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|9
1729865200000|2024-10-25 14:06:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729865210000|2024-10-25 14:06:50|13.84|13.78|13.85|13.79|13.86|13.8|13.84|13.78|4
1729865220000|2024-10-25 14:07:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729865230000|2024-10-25 14:07:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729865240000|2024-10-25 14:07:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729865250000|2024-10-25 14:07:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729865260000|2024-10-25 14:07:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729865270000|2024-10-25 14:07:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729865280000|2024-10-25 14:08:00|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729865290000|2024-10-25 14:08:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|8
1729865300000|2024-10-25 14:08:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729865310000|2024-10-25 14:08:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729865320000|2024-10-25 14:08:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729865330000|2024-10-25 14:08:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729865340000|2024-10-25 14:09:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729865350000|2024-10-25 14:09:10|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729865360000|2024-10-25 14:09:20|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729865370000|2024-10-25 14:09:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729865380000|2024-10-25 14:09:40|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1729865390000|2024-10-25 14:09:50|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729865400000|2024-10-25 14:10:00|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729865410000|2024-10-25 14:10:10|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|5
1729865420000|2024-10-25 14:10:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729865430000|2024-10-25 14:10:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729865440000|2024-10-25 14:10:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865450000|2024-10-25 14:10:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729865460000|2024-10-25 14:11:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865470000|2024-10-25 14:11:10|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|4
1729865480000|2024-10-25 14:11:20|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729865490000|2024-10-25 14:11:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729865500000|2024-10-25 14:11:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729865510000|2024-10-25 14:11:50|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|5
1729865530000|2024-10-25 14:12:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729865550000|2024-10-25 14:12:30|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1729865560000|2024-10-25 14:12:40|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1729865570000|2024-10-25 14:12:50|13.92|13.86|13.94|13.88|13.94|13.88|13.92|13.86|3
1729865580000|2024-10-25 14:13:00|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729865590000|2024-10-25 14:13:10|13.93|13.87|13.93|13.87|13.94|13.88|13.92|13.86|7
1729865600000|2024-10-25 14:13:20|13.94|13.88|13.93|13.87|13.94|13.88|13.92|13.86|4
1729865610000|2024-10-25 14:13:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729865620000|2024-10-25 14:13:40|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|5
1729865630000|2024-10-25 14:13:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865640000|2024-10-25 14:14:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1729865650000|2024-10-25 14:14:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729865660000|2024-10-25 14:14:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|5
1729865670000|2024-10-25 14:14:30|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865680000|2024-10-25 14:14:40|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1729865690000|2024-10-25 14:14:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865700000|2024-10-25 14:15:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729865710000|2024-10-25 14:15:10|13.93|13.87|13.93|13.87|13.94|13.88|13.93|13.87|5
1729865720000|2024-10-25 14:15:20|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|5
1729865730000|2024-10-25 14:15:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729865740000|2024-10-25 14:15:40|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|5
1729865750000|2024-10-25 14:15:50|13.94|13.88|13.94|13.88|13.95|13.89|13.94|13.88|3
1729865760000|2024-10-25 14:16:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729865770000|2024-10-25 14:16:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729865790000|2024-10-25 14:16:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729865800000|2024-10-25 14:16:40|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729865810000|2024-10-25 14:16:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729865820000|2024-10-25 14:17:00|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729865830000|2024-10-25 14:17:10|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729865840000|2024-10-25 14:17:20|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729865850000|2024-10-25 14:17:30|13.95|13.89|13.93|13.87|13.95|13.89|13.93|13.87|7
1729865860000|2024-10-25 14:17:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729865880000|2024-10-25 14:18:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1729865890000|2024-10-25 14:18:10|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|11
1729865900000|2024-10-25 14:18:20|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729865910000|2024-10-25 14:18:30|13.93|13.87|13.94|13.88|13.94|13.88|13.92|13.86|4
1729865930000|2024-10-25 14:18:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865940000|2024-10-25 14:19:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729865950000|2024-10-25 14:19:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729865970000|2024-10-25 14:19:30|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729865980000|2024-10-25 14:19:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729865990000|2024-10-25 14:19:50|13.93|13.87|13.95|13.89|13.95|13.89|13.93|13.87|5
1729866000000|2024-10-25 14:20:00|13.96|13.9|13.96|13.9|13.97|13.91|13.95|13.89|5
1729866010000|2024-10-25 14:20:10|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729866020000|2024-10-25 14:20:20|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729866050000|2024-10-25 14:20:50|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1729866060000|2024-10-25 14:21:00|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729866070000|2024-10-25 14:21:10|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729866080000|2024-10-25 14:21:20|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1729866090000|2024-10-25 14:21:30|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1729866100000|2024-10-25 14:21:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|4
1729866110000|2024-10-25 14:21:50|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|5
1729866120000|2024-10-25 14:22:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866150000|2024-10-25 14:22:30|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729866160000|2024-10-25 14:22:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729866170000|2024-10-25 14:22:50|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729866180000|2024-10-25 14:23:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|6
1729866190000|2024-10-25 14:23:10|13.98|13.92|13.95|13.89|13.98|13.92|13.95|13.89|4
1729866200000|2024-10-25 14:23:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729866210000|2024-10-25 14:23:30|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729866240000|2024-10-25 14:24:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1729866250000|2024-10-25 14:24:10|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729866260000|2024-10-25 14:24:20|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1729866270000|2024-10-25 14:24:30|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729866290000|2024-10-25 14:24:50|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|3
1729866310000|2024-10-25 14:25:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729866320000|2024-10-25 14:25:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729866330000|2024-10-25 14:25:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1729866340000|2024-10-25 14:25:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866360000|2024-10-25 14:26:00|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1729866370000|2024-10-25 14:26:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1729866380000|2024-10-25 14:26:20|14|13.94|13.99|13.93|14|13.94|13.99|13.93|6
1729866390000|2024-10-25 14:26:30|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1729866400000|2024-10-25 14:26:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|4
1729866410000|2024-10-25 14:26:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1729866420000|2024-10-25 14:27:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|4
1729866430000|2024-10-25 14:27:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1729866440000|2024-10-25 14:27:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866490000|2024-10-25 14:28:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729866500000|2024-10-25 14:28:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729866510000|2024-10-25 14:28:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866530000|2024-10-25 14:28:50|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729866540000|2024-10-25 14:29:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1729866580000|2024-10-25 14:29:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866600000|2024-10-25 14:30:00|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1729866610000|2024-10-25 14:30:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729866620000|2024-10-25 14:30:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729866630000|2024-10-25 14:30:30|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1729866640000|2024-10-25 14:30:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866650000|2024-10-25 14:30:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1729866660000|2024-10-25 14:31:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1729866670000|2024-10-25 14:31:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729866700000|2024-10-25 14:31:40|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1729866710000|2024-10-25 14:31:50|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|5
1729866720000|2024-10-25 14:32:00|13.98|13.92|14|13.94|14|13.94|13.98|13.92|3
1729866730000|2024-10-25 14:32:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729866740000|2024-10-25 14:32:20|14|13.94|14|13.94|14|13.94|13.99|13.93|7
1729866750000|2024-10-25 14:32:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1729866760000|2024-10-25 14:32:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1729866770000|2024-10-25 14:32:50|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1729866780000|2024-10-25 14:33:00|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1729866800000|2024-10-25 14:33:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1729866810000|2024-10-25 14:33:30|13.99|13.93|13.98|13.92|14|13.94|13.98|13.92|4
1729866820000|2024-10-25 14:33:40|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1729866840000|2024-10-25 14:34:00|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|5
1729866850000|2024-10-25 14:34:10|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1729866860000|2024-10-25 14:34:20|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729866870000|2024-10-25 14:34:30|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1729866890000|2024-10-25 14:34:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1729866900000|2024-10-25 14:35:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729866910000|2024-10-25 14:35:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1729866930000|2024-10-25 14:35:30|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1729866940000|2024-10-25 14:35:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1729866960000|2024-10-25 14:36:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1729866970000|2024-10-25 14:36:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1729866980000|2024-10-25 14:36:20|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1729867000000|2024-10-25 14:36:40|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1729867010000|2024-10-25 14:36:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729867020000|2024-10-25 14:37:00|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729867030000|2024-10-25 14:37:10|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1729867040000|2024-10-25 14:37:20|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1729867060000|2024-10-25 14:37:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1729867070000|2024-10-25 14:37:50|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729867080000|2024-10-25 14:38:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1729867100000|2024-10-25 14:38:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729867110000|2024-10-25 14:38:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729867120000|2024-10-25 14:38:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729867130000|2024-10-25 14:38:50|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729867150000|2024-10-25 14:39:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729867180000|2024-10-25 14:39:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729867210000|2024-10-25 14:40:10|13.91|13.85|13.91|13.85|13.92|13.86|13.91|13.85|3
1729867220000|2024-10-25 14:40:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1729867240000|2024-10-25 14:40:40|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1729867250000|2024-10-25 14:40:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1729867260000|2024-10-25 14:41:00|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729867270000|2024-10-25 14:41:10|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729867280000|2024-10-25 14:41:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1729867290000|2024-10-25 14:41:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1729867300000|2024-10-25 14:41:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729867310000|2024-10-25 14:41:50|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729867330000|2024-10-25 14:42:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729867340000|2024-10-25 14:42:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729867350000|2024-10-25 14:42:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729867360000|2024-10-25 14:42:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1729867370000|2024-10-25 14:42:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729867390000|2024-10-25 14:43:10|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729867410000|2024-10-25 14:43:30|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729867420000|2024-10-25 14:43:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729867440000|2024-10-25 14:44:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729867450000|2024-10-25 14:44:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729867460000|2024-10-25 14:44:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729867470000|2024-10-25 14:44:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729867490000|2024-10-25 14:44:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729867500000|2024-10-25 14:45:00|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729867510000|2024-10-25 14:45:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729867520000|2024-10-25 14:45:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729867550000|2024-10-25 14:45:50|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729867560000|2024-10-25 14:46:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729867570000|2024-10-25 14:46:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729867600000|2024-10-25 14:46:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729867620000|2024-10-25 14:47:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729867650000|2024-10-25 14:47:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729867660000|2024-10-25 14:47:40|13.83|13.77|13.81|13.75|13.83|13.77|13.81|13.75|3
1729867670000|2024-10-25 14:47:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729867680000|2024-10-25 14:48:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729867700000|2024-10-25 14:48:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729867710000|2024-10-25 14:48:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|6
1729867720000|2024-10-25 14:48:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729867740000|2024-10-25 14:49:00|13.81|13.75|13.82|13.76|13.82|13.76|13.8|13.74|4
1729867760000|2024-10-25 14:49:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729867770000|2024-10-25 14:49:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|5
1729867780000|2024-10-25 14:49:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729867790000|2024-10-25 14:49:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729867800000|2024-10-25 14:50:00|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729867810000|2024-10-25 14:50:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729867820000|2024-10-25 14:50:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729867830000|2024-10-25 14:50:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729867840000|2024-10-25 14:50:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729867850000|2024-10-25 14:50:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729867860000|2024-10-25 14:51:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1729867870000|2024-10-25 14:51:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729867880000|2024-10-25 14:51:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729867910000|2024-10-25 14:51:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729867920000|2024-10-25 14:52:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729867940000|2024-10-25 14:52:20|13.85|13.79|13.84|13.78|13.86|13.8|13.84|13.78|4
1729867970000|2024-10-25 14:52:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729867990000|2024-10-25 14:53:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868000000|2024-10-25 14:53:20|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729868010000|2024-10-25 14:53:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868020000|2024-10-25 14:53:40|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729868040000|2024-10-25 14:54:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729868060000|2024-10-25 14:54:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729868080000|2024-10-25 14:54:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868090000|2024-10-25 14:54:50|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729868110000|2024-10-25 14:55:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729868120000|2024-10-25 14:55:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868150000|2024-10-25 14:55:50|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729868170000|2024-10-25 14:56:10|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729868180000|2024-10-25 14:56:20|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729868200000|2024-10-25 14:56:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729868210000|2024-10-25 14:56:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729868230000|2024-10-25 14:57:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|5
1729868240000|2024-10-25 14:57:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729868250000|2024-10-25 14:57:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868260000|2024-10-25 14:57:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729868280000|2024-10-25 14:58:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868290000|2024-10-25 14:58:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729868300000|2024-10-25 14:58:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868310000|2024-10-25 14:58:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729868320000|2024-10-25 14:58:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729868330000|2024-10-25 14:58:50|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729868340000|2024-10-25 14:59:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729868350000|2024-10-25 14:59:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729868380000|2024-10-25 14:59:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729868390000|2024-10-25 14:59:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729868400000|2024-10-25 15:00:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729868410000|2024-10-25 15:00:10|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729868420000|2024-10-25 15:00:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729868430000|2024-10-25 15:00:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729868440000|2024-10-25 15:00:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729868450000|2024-10-25 15:00:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729868460000|2024-10-25 15:01:00|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729868470000|2024-10-25 15:01:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729868480000|2024-10-25 15:01:20|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729868490000|2024-10-25 15:01:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729868500000|2024-10-25 15:01:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729868510000|2024-10-25 15:01:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1729868520000|2024-10-25 15:02:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729868530000|2024-10-25 15:02:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729868540000|2024-10-25 15:02:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729868550000|2024-10-25 15:02:30|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729868560000|2024-10-25 15:02:40|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1729868570000|2024-10-25 15:02:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1729868580000|2024-10-25 15:03:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729868590000|2024-10-25 15:03:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729868600000|2024-10-25 15:03:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729868630000|2024-10-25 15:03:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729868640000|2024-10-25 15:04:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729868650000|2024-10-25 15:04:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729868660000|2024-10-25 15:04:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729868670000|2024-10-25 15:04:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729868680000|2024-10-25 15:04:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729868700000|2024-10-25 15:05:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729868710000|2024-10-25 15:05:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729868720000|2024-10-25 15:05:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729868730000|2024-10-25 15:05:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729868740000|2024-10-25 15:05:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729868750000|2024-10-25 15:05:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729868760000|2024-10-25 15:06:00|13.86|13.8|13.84|13.78|13.86|13.8|13.84|13.78|3
1729868770000|2024-10-25 15:06:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729868780000|2024-10-25 15:06:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729868790000|2024-10-25 15:06:30|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729868800000|2024-10-25 15:06:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729868810000|2024-10-25 15:06:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729868820000|2024-10-25 15:07:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729868830000|2024-10-25 15:07:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729868840000|2024-10-25 15:07:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729868870000|2024-10-25 15:07:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729868880000|2024-10-25 15:08:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729868890000|2024-10-25 15:08:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729868900000|2024-10-25 15:08:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729868910000|2024-10-25 15:08:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729868940000|2024-10-25 15:09:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729868970000|2024-10-25 15:09:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729868990000|2024-10-25 15:09:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729869020000|2024-10-25 15:10:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729869070000|2024-10-25 15:11:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729869080000|2024-10-25 15:11:20|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1729869090000|2024-10-25 15:11:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729869100000|2024-10-25 15:11:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729869110000|2024-10-25 15:11:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729869120000|2024-10-25 15:12:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729869130000|2024-10-25 15:12:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729869140000|2024-10-25 15:12:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729869160000|2024-10-25 15:12:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729869190000|2024-10-25 15:13:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729869540000|2024-10-25 15:19:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729869550000|2024-10-25 15:19:10|13.85|13.79|13.84|13.78|13.86|13.8|13.84|13.78|8
1729869560000|2024-10-25 15:19:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|5
1729869570000|2024-10-25 15:19:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729869580000|2024-10-25 15:19:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729869600000|2024-10-25 15:20:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729869610000|2024-10-25 15:20:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729869620000|2024-10-25 15:20:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729869630000|2024-10-25 15:20:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729869640000|2024-10-25 15:20:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729869660000|2024-10-25 15:21:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729869670000|2024-10-25 15:21:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729869680000|2024-10-25 15:21:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729869690000|2024-10-25 15:21:30|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729869710000|2024-10-25 15:21:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729869720000|2024-10-25 15:22:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729869730000|2024-10-25 15:22:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729869760000|2024-10-25 15:22:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729869770000|2024-10-25 15:22:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|4
1729869780000|2024-10-25 15:23:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729869790000|2024-10-25 15:23:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729869800000|2024-10-25 15:23:20|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|6
1729869820000|2024-10-25 15:23:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729869830000|2024-10-25 15:23:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729869840000|2024-10-25 15:24:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729869880000|2024-10-25 15:24:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729869890000|2024-10-25 15:24:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729869900000|2024-10-25 15:25:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729869920000|2024-10-25 15:25:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1729869940000|2024-10-25 15:25:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729869950000|2024-10-25 15:25:50|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729869980000|2024-10-25 15:26:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729869990000|2024-10-25 15:26:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729870000000|2024-10-25 15:26:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729870010000|2024-10-25 15:26:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729870020000|2024-10-25 15:27:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729870080000|2024-10-25 15:28:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729870140000|2024-10-25 15:29:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729870150000|2024-10-25 15:29:10|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729870160000|2024-10-25 15:29:20|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729870180000|2024-10-25 15:29:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729870190000|2024-10-25 15:29:50|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729870200000|2024-10-25 15:30:00|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|10
1729870210000|2024-10-25 15:30:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729870220000|2024-10-25 15:30:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729870230000|2024-10-25 15:30:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729870240000|2024-10-25 15:30:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729870260000|2024-10-25 15:31:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729870270000|2024-10-25 15:31:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729870280000|2024-10-25 15:31:20|13.74|13.68|13.76|13.7|13.76|13.7|13.74|13.68|5
1729870290000|2024-10-25 15:31:30|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729870300000|2024-10-25 15:31:40|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729870310000|2024-10-25 15:31:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729870320000|2024-10-25 15:32:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729870330000|2024-10-25 15:32:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729870340000|2024-10-25 15:32:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729870350000|2024-10-25 15:32:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|8
1729870360000|2024-10-25 15:32:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729870370000|2024-10-25 15:32:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729870380000|2024-10-25 15:33:00|13.77|13.71|13.78|13.72|13.78|13.72|13.76|13.7|6
1729870390000|2024-10-25 15:33:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729870400000|2024-10-25 15:33:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729870420000|2024-10-25 15:33:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729870440000|2024-10-25 15:34:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729870470000|2024-10-25 15:34:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729870500000|2024-10-25 15:35:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729870510000|2024-10-25 15:35:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729870520000|2024-10-25 15:35:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729870560000|2024-10-25 15:36:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729870580000|2024-10-25 15:36:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729870590000|2024-10-25 15:36:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729870600000|2024-10-25 15:36:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729870610000|2024-10-25 15:36:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729870620000|2024-10-25 15:37:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729870630000|2024-10-25 15:37:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|8
1729870650000|2024-10-25 15:37:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729870660000|2024-10-25 15:37:40|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729870670000|2024-10-25 15:37:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729870680000|2024-10-25 15:38:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729870700000|2024-10-25 15:38:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729870710000|2024-10-25 15:38:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729870720000|2024-10-25 15:38:40|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729870730000|2024-10-25 15:38:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729870740000|2024-10-25 15:39:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729870750000|2024-10-25 15:39:10|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729870760000|2024-10-25 15:39:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729870770000|2024-10-25 15:39:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729870790000|2024-10-25 15:39:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729870810000|2024-10-25 15:40:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729870820000|2024-10-25 15:40:20|13.75|13.69|13.74|13.68|13.76|13.7|13.74|13.68|4
1729870830000|2024-10-25 15:40:30|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729870860000|2024-10-25 15:41:00|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729870870000|2024-10-25 15:41:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729870880000|2024-10-25 15:41:20|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729870890000|2024-10-25 15:41:30|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729870900000|2024-10-25 15:41:40|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729870910000|2024-10-25 15:41:50|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|4
1729870920000|2024-10-25 15:42:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729870930000|2024-10-25 15:42:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729870940000|2024-10-25 15:42:20|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729870950000|2024-10-25 15:42:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729870960000|2024-10-25 15:42:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729870970000|2024-10-25 15:42:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729870980000|2024-10-25 15:43:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729870990000|2024-10-25 15:43:10|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729871000000|2024-10-25 15:43:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|4
1729871010000|2024-10-25 15:43:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729871020000|2024-10-25 15:43:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729871030000|2024-10-25 15:43:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729871040000|2024-10-25 15:44:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729871050000|2024-10-25 15:44:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729871060000|2024-10-25 15:44:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729871070000|2024-10-25 15:44:30|13.78|13.72|13.78|13.72|13.8|13.74|13.78|13.72|5
1729871090000|2024-10-25 15:44:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729871100000|2024-10-25 15:45:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729871110000|2024-10-25 15:45:10|13.76|13.7|13.75|13.69|13.77|13.71|13.75|13.69|4
1729871120000|2024-10-25 15:45:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729871130000|2024-10-25 15:45:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729871140000|2024-10-25 15:45:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|6
1729871150000|2024-10-25 15:45:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729871160000|2024-10-25 15:46:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729871180000|2024-10-25 15:46:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729871190000|2024-10-25 15:46:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729871200000|2024-10-25 15:46:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729871210000|2024-10-25 15:46:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729871220000|2024-10-25 15:47:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729871230000|2024-10-25 15:47:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729871240000|2024-10-25 15:47:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729871250000|2024-10-25 15:47:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729871260000|2024-10-25 15:47:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729871280000|2024-10-25 15:48:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729871290000|2024-10-25 15:48:10|13.75|13.69|13.77|13.71|13.77|13.71|13.75|13.69|3
1729871310000|2024-10-25 15:48:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729871320000|2024-10-25 15:48:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729871330000|2024-10-25 15:48:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729871340000|2024-10-25 15:49:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729871350000|2024-10-25 15:49:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729871360000|2024-10-25 15:49:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729871370000|2024-10-25 15:49:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729871380000|2024-10-25 15:49:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729871390000|2024-10-25 15:49:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729871400000|2024-10-25 15:50:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729871420000|2024-10-25 15:50:20|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729871430000|2024-10-25 15:50:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729871460000|2024-10-25 15:51:00|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729871470000|2024-10-25 15:51:10|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1729871490000|2024-10-25 15:51:30|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729871500000|2024-10-25 15:51:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729871510000|2024-10-25 15:51:50|13.71|13.65|13.7|13.64|13.71|13.65|13.69|13.63|6
1729871520000|2024-10-25 15:52:00|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|10
1729871530000|2024-10-25 15:52:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729871540000|2024-10-25 15:52:20|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|6
1729871550000|2024-10-25 15:52:30|13.66|13.6|13.67|13.61|13.68|13.62|13.66|13.6|6
1729871560000|2024-10-25 15:52:40|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729871570000|2024-10-25 15:52:50|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|3
1729871580000|2024-10-25 15:53:00|13.66|13.6|13.67|13.61|13.68|13.62|13.66|13.6|8
1729871600000|2024-10-25 15:53:20|13.68|13.62|13.66|13.6|13.68|13.62|13.66|13.6|3
1729871610000|2024-10-25 15:53:30|13.67|13.61|13.66|13.6|13.67|13.61|13.65|13.59|6
1729871620000|2024-10-25 15:53:40|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729871630000|2024-10-25 15:53:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729871640000|2024-10-25 15:54:00|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729871650000|2024-10-25 15:54:10|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|4
1729871660000|2024-10-25 15:54:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729871670000|2024-10-25 15:54:30|13.64|13.58|13.62|13.56|13.64|13.58|13.62|13.56|7
1729871690000|2024-10-25 15:54:50|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729871700000|2024-10-25 15:55:00|13.62|13.56|13.64|13.58|13.64|13.58|13.61|13.55|5
1729871710000|2024-10-25 15:55:10|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|5
1729871720000|2024-10-25 15:55:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729871730000|2024-10-25 15:55:30|13.65|13.59|13.66|13.6|13.66|13.6|13.64|13.58|4
1729871740000|2024-10-25 15:55:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729871750000|2024-10-25 15:55:50|13.68|13.62|13.67|13.61|13.68|13.62|13.66|13.6|4
1729871760000|2024-10-25 15:56:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729871770000|2024-10-25 15:56:10|13.68|13.62|13.68|13.62|13.69|13.63|13.67|13.61|7
1729871780000|2024-10-25 15:56:20|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729871790000|2024-10-25 15:56:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729871800000|2024-10-25 15:56:40|13.66|13.6|13.68|13.62|13.68|13.62|13.66|13.6|3
1729871810000|2024-10-25 15:56:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729871820000|2024-10-25 15:57:00|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|5
1729871830000|2024-10-25 15:57:10|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|7
1729871840000|2024-10-25 15:57:20|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729871860000|2024-10-25 15:57:40|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729871870000|2024-10-25 15:57:50|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729871880000|2024-10-25 15:58:00|13.66|13.6|13.66|13.6|13.67|13.61|13.65|13.59|5
1729871890000|2024-10-25 15:58:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729871930000|2024-10-25 15:58:50|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729871980000|2024-10-25 15:59:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729871990000|2024-10-25 15:59:50|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729872000000|2024-10-25 16:00:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729872010000|2024-10-25 16:00:10|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729872020000|2024-10-25 16:00:20|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729872030000|2024-10-25 16:00:30|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729872040000|2024-10-25 16:00:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729872050000|2024-10-25 16:00:50|13.66|13.6|13.64|13.58|13.66|13.6|13.64|13.58|3
1729872060000|2024-10-25 16:01:00|13.65|13.59|13.66|13.6|13.67|13.61|13.65|13.59|8
1729872070000|2024-10-25 16:01:10|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729872080000|2024-10-25 16:01:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729872090000|2024-10-25 16:01:30|13.67|13.61|13.65|13.59|13.67|13.61|13.65|13.59|3
1729872100000|2024-10-25 16:01:40|13.64|13.58|13.66|13.6|13.66|13.6|13.64|13.58|5
1729872120000|2024-10-25 16:02:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729872150000|2024-10-25 16:02:30|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729872160000|2024-10-25 16:02:40|13.65|13.59|13.66|13.6|13.67|13.61|13.65|13.59|4
1729872170000|2024-10-25 16:02:50|13.67|13.61|13.65|13.59|13.67|13.61|13.65|13.59|3
1729872180000|2024-10-25 16:03:00|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729872190000|2024-10-25 16:03:10|13.65|13.59|13.66|13.6|13.66|13.6|13.64|13.58|4
1729872200000|2024-10-25 16:03:20|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729872210000|2024-10-25 16:03:30|13.66|13.6|13.67|13.61|13.68|13.62|13.66|13.6|4
1729872220000|2024-10-25 16:03:40|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729872240000|2024-10-25 16:04:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729872250000|2024-10-25 16:04:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729872260000|2024-10-25 16:04:20|13.64|13.58|13.66|13.6|13.67|13.61|13.64|13.58|5
1729872270000|2024-10-25 16:04:30|13.65|13.59|13.64|13.58|13.66|13.6|13.64|13.58|6
1729872280000|2024-10-25 16:04:40|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729872290000|2024-10-25 16:04:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729872300000|2024-10-25 16:05:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|4
1729872310000|2024-10-25 16:05:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729872320000|2024-10-25 16:05:20|13.65|13.59|13.63|13.57|13.65|13.59|13.63|13.57|3
1729872330000|2024-10-25 16:05:30|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729872340000|2024-10-25 16:05:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729872350000|2024-10-25 16:05:50|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729872360000|2024-10-25 16:06:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729872370000|2024-10-25 16:06:10|13.61|13.55|13.62|13.56|13.63|13.57|13.61|13.55|4
1729872380000|2024-10-25 16:06:20|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729872400000|2024-10-25 16:06:40|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729872410000|2024-10-25 16:06:50|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729872420000|2024-10-25 16:07:00|13.6|13.54|13.6|13.54|13.61|13.55|13.59|13.53|9
1729872430000|2024-10-25 16:07:10|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|4
1729872440000|2024-10-25 16:07:20|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|4
1729872450000|2024-10-25 16:07:30|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729872460000|2024-10-25 16:07:40|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|4
1729872470000|2024-10-25 16:07:50|13.59|13.53|13.59|13.53|13.6|13.54|13.59|13.53|11
1729872480000|2024-10-25 16:08:00|13.6|13.54|13.59|13.53|13.6|13.54|13.59|13.53|4
1729872490000|2024-10-25 16:08:10|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729872500000|2024-10-25 16:08:20|13.58|13.52|13.6|13.54|13.6|13.54|13.58|13.52|5
1729872510000|2024-10-25 16:08:30|13.59|13.53|13.61|13.55|13.61|13.55|13.59|13.53|5
1729872520000|2024-10-25 16:08:40|13.62|13.56|13.63|13.57|13.64|13.58|13.62|13.56|4
1729872530000|2024-10-25 16:08:50|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729872540000|2024-10-25 16:09:00|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|4
1729872550000|2024-10-25 16:09:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729872570000|2024-10-25 16:09:30|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|4
1729872580000|2024-10-25 16:09:40|13.64|13.58|13.66|13.6|13.66|13.6|13.64|13.58|3
1729872590000|2024-10-25 16:09:50|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729872600000|2024-10-25 16:10:00|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|7
1729872610000|2024-10-25 16:10:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729872620000|2024-10-25 16:10:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729872630000|2024-10-25 16:10:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729872640000|2024-10-25 16:10:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729872650000|2024-10-25 16:10:50|13.67|13.61|13.69|13.63|13.69|13.63|13.67|13.61|3
1729872660000|2024-10-25 16:11:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729872670000|2024-10-25 16:11:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729872680000|2024-10-25 16:11:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729872690000|2024-10-25 16:11:30|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729872700000|2024-10-25 16:11:40|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729872710000|2024-10-25 16:11:50|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729872720000|2024-10-25 16:12:00|13.69|13.63|13.71|13.65|13.71|13.65|13.69|13.63|5
1729872730000|2024-10-25 16:12:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729872740000|2024-10-25 16:12:20|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729872760000|2024-10-25 16:12:40|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729872780000|2024-10-25 16:13:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|6
1729872810000|2024-10-25 16:13:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729872820000|2024-10-25 16:13:40|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729872830000|2024-10-25 16:13:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729872840000|2024-10-25 16:14:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729872850000|2024-10-25 16:14:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729872900000|2024-10-25 16:15:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729872910000|2024-10-25 16:15:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729872920000|2024-10-25 16:15:20|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|5
1729872930000|2024-10-25 16:15:30|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729872960000|2024-10-25 16:16:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729872970000|2024-10-25 16:16:10|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|5
1729872980000|2024-10-25 16:16:20|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|5
1729873000000|2024-10-25 16:16:40|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|10
1729873010000|2024-10-25 16:16:50|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729873020000|2024-10-25 16:17:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|4
1729873040000|2024-10-25 16:17:20|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729873050000|2024-10-25 16:17:30|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729873060000|2024-10-25 16:17:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729873080000|2024-10-25 16:18:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729873090000|2024-10-25 16:18:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729873100000|2024-10-25 16:18:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729873140000|2024-10-25 16:19:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729873150000|2024-10-25 16:19:10|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|5
1729873160000|2024-10-25 16:19:20|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729873170000|2024-10-25 16:19:30|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729873200000|2024-10-25 16:20:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|8
1729873220000|2024-10-25 16:20:20|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729873230000|2024-10-25 16:20:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729873240000|2024-10-25 16:20:40|13.71|13.65|13.71|13.65|13.72|13.66|13.7|13.64|5
1729873250000|2024-10-25 16:20:50|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|6
1729873260000|2024-10-25 16:21:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729873270000|2024-10-25 16:21:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729873280000|2024-10-25 16:21:20|13.72|13.66|13.7|13.64|13.72|13.66|13.7|13.64|5
1729873290000|2024-10-25 16:21:30|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|5
1729873320000|2024-10-25 16:22:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729873330000|2024-10-25 16:22:10|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729873340000|2024-10-25 16:22:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729873350000|2024-10-25 16:22:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729873370000|2024-10-25 16:22:50|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729873380000|2024-10-25 16:23:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729873390000|2024-10-25 16:23:10|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729873410000|2024-10-25 16:23:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729873420000|2024-10-25 16:23:40|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729873440000|2024-10-25 16:24:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729873460000|2024-10-25 16:24:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729873470000|2024-10-25 16:24:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729873490000|2024-10-25 16:24:50|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729873500000|2024-10-25 16:25:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729873510000|2024-10-25 16:25:10|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729873530000|2024-10-25 16:25:30|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729873540000|2024-10-25 16:25:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729873560000|2024-10-25 16:26:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729873570000|2024-10-25 16:26:10|13.69|13.63|13.71|13.65|13.71|13.65|13.69|13.63|3
1729873580000|2024-10-25 16:26:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729873600000|2024-10-25 16:26:40|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729873610000|2024-10-25 16:26:50|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729873620000|2024-10-25 16:27:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729873640000|2024-10-25 16:27:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729873660000|2024-10-25 16:27:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729873680000|2024-10-25 16:28:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729873710000|2024-10-25 16:28:30|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729873720000|2024-10-25 16:28:40|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729873740000|2024-10-25 16:29:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729873750000|2024-10-25 16:29:10|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|3
1729873760000|2024-10-25 16:29:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729873770000|2024-10-25 16:29:30|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729873780000|2024-10-25 16:29:40|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729873800000|2024-10-25 16:30:00|13.64|13.58|13.66|13.6|13.66|13.6|13.64|13.58|4
1729873810000|2024-10-25 16:30:10|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729873820000|2024-10-25 16:30:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729873830000|2024-10-25 16:30:30|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|6
1729873840000|2024-10-25 16:30:40|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729873850000|2024-10-25 16:30:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729873860000|2024-10-25 16:31:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729873870000|2024-10-25 16:31:10|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|6
1729873880000|2024-10-25 16:31:20|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729873890000|2024-10-25 16:31:30|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|4
1729873900000|2024-10-25 16:31:40|13.63|13.57|13.63|13.57|13.64|13.58|13.62|13.56|5
1729873910000|2024-10-25 16:31:50|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729873920000|2024-10-25 16:32:00|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729873930000|2024-10-25 16:32:10|13.66|13.6|13.68|13.62|13.68|13.62|13.66|13.6|5
1729873940000|2024-10-25 16:32:20|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729873950000|2024-10-25 16:32:30|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729873960000|2024-10-25 16:32:40|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729873970000|2024-10-25 16:32:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729873980000|2024-10-25 16:33:00|13.69|13.63|13.68|13.62|13.69|13.63|13.67|13.61|4
1729873990000|2024-10-25 16:33:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729874000000|2024-10-25 16:33:20|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729874010000|2024-10-25 16:33:30|13.67|13.61|13.69|13.63|13.69|13.63|13.67|13.61|5
1729874020000|2024-10-25 16:33:40|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729874050000|2024-10-25 16:34:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729874060000|2024-10-25 16:34:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729874070000|2024-10-25 16:34:30|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729874080000|2024-10-25 16:34:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729874090000|2024-10-25 16:34:50|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729874100000|2024-10-25 16:35:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729874110000|2024-10-25 16:35:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729874120000|2024-10-25 16:35:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729874140000|2024-10-25 16:35:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729874150000|2024-10-25 16:35:50|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729874170000|2024-10-25 16:36:10|13.66|13.6|13.68|13.62|13.68|13.62|13.66|13.6|3
1729874180000|2024-10-25 16:36:20|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729874190000|2024-10-25 16:36:30|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729874200000|2024-10-25 16:36:40|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729874220000|2024-10-25 16:37:00|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729874230000|2024-10-25 16:37:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729874240000|2024-10-25 16:37:20|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|4
1729874250000|2024-10-25 16:37:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729874260000|2024-10-25 16:37:40|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729874280000|2024-10-25 16:38:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729874290000|2024-10-25 16:38:10|13.68|13.62|13.69|13.63|13.7|13.64|13.68|13.62|4
1729874340000|2024-10-25 16:39:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729874360000|2024-10-25 16:39:20|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729874400000|2024-10-25 16:40:00|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|5
1729874420000|2024-10-25 16:40:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729874430000|2024-10-25 16:40:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729874440000|2024-10-25 16:40:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729874460000|2024-10-25 16:41:00|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729874470000|2024-10-25 16:41:10|13.69|13.63|13.67|13.61|13.69|13.63|13.67|13.61|3
1729874500000|2024-10-25 16:41:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729874510000|2024-10-25 16:41:50|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729874520000|2024-10-25 16:42:00|13.68|13.62|13.66|13.6|13.68|13.62|13.66|13.6|5
1729874530000|2024-10-25 16:42:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729874540000|2024-10-25 16:42:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729874560000|2024-10-25 16:42:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729874570000|2024-10-25 16:42:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729874580000|2024-10-25 16:43:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729926000000|2024-10-26 07:00:00|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729926020000|2024-10-26 07:00:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729926050000|2024-10-26 07:00:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729926060000|2024-10-26 07:01:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729926110000|2024-10-26 07:01:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729926150000|2024-10-26 07:02:30|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|10
1729926160000|2024-10-26 07:02:40|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|8
1729926170000|2024-10-26 07:02:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729926180000|2024-10-26 07:03:00|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729926190000|2024-10-26 07:03:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729926250000|2024-10-26 07:04:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729926300000|2024-10-26 07:05:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729926350000|2024-10-26 07:05:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729926360000|2024-10-26 07:06:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729926380000|2024-10-26 07:06:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729926400000|2024-10-26 07:06:40|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729926410000|2024-10-26 07:06:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729926580000|2024-10-26 07:09:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729926610000|2024-10-26 07:10:10|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729926640000|2024-10-26 07:10:40|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|5
1729926670000|2024-10-26 07:11:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729926680000|2024-10-26 07:11:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729926690000|2024-10-26 07:11:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729926700000|2024-10-26 07:11:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729926710000|2024-10-26 07:11:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729926750000|2024-10-26 07:12:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729926800000|2024-10-26 07:13:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729926860000|2024-10-26 07:14:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729926870000|2024-10-26 07:14:30|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729926900000|2024-10-26 07:15:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729926920000|2024-10-26 07:15:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|4
1729926930000|2024-10-26 07:15:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729926940000|2024-10-26 07:15:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927020000|2024-10-26 07:17:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729927040000|2024-10-26 07:17:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|5
1729927060000|2024-10-26 07:17:40|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729927080000|2024-10-26 07:18:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729927090000|2024-10-26 07:18:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729927110000|2024-10-26 07:18:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927150000|2024-10-26 07:19:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729927170000|2024-10-26 07:19:30|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729927180000|2024-10-26 07:19:40|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729927210000|2024-10-26 07:20:10|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729927220000|2024-10-26 07:20:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|6
1729927250000|2024-10-26 07:20:50|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729927260000|2024-10-26 07:21:00|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729927450000|2024-10-26 07:24:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927490000|2024-10-26 07:24:50|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729927500000|2024-10-26 07:25:00|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|13
1729927580000|2024-10-26 07:26:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927620000|2024-10-26 07:27:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729927640000|2024-10-26 07:27:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729927680000|2024-10-26 07:28:00|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729927710000|2024-10-26 07:28:30|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729927720000|2024-10-26 07:28:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927730000|2024-10-26 07:28:50|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|8
1729927740000|2024-10-26 07:29:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729927810000|2024-10-26 07:30:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927820000|2024-10-26 07:30:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729927870000|2024-10-26 07:31:10|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|7
1729927880000|2024-10-26 07:31:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729927890000|2024-10-26 07:31:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927900000|2024-10-26 07:31:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729927910000|2024-10-26 07:31:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729927930000|2024-10-26 07:32:10|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729927940000|2024-10-26 07:32:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729927950000|2024-10-26 07:32:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729927980000|2024-10-26 07:33:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729927990000|2024-10-26 07:33:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729928030000|2024-10-26 07:33:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729928050000|2024-10-26 07:34:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729928060000|2024-10-26 07:34:20|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|6
1729928070000|2024-10-26 07:34:30|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729928100000|2024-10-26 07:35:00|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729928170000|2024-10-26 07:36:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729928220000|2024-10-26 07:37:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729928250000|2024-10-26 07:37:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729928270000|2024-10-26 07:37:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729928290000|2024-10-26 07:38:10|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|4
1729928300000|2024-10-26 07:38:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729928340000|2024-10-26 07:39:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928350000|2024-10-26 07:39:10|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|7
1729928360000|2024-10-26 07:39:20|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|4
1729928370000|2024-10-26 07:39:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928410000|2024-10-26 07:40:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729928420000|2024-10-26 07:40:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729928430000|2024-10-26 07:40:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729928470000|2024-10-26 07:41:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729928510000|2024-10-26 07:41:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928580000|2024-10-26 07:43:00|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729928590000|2024-10-26 07:43:10|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|4
1729928640000|2024-10-26 07:44:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729928680000|2024-10-26 07:44:40|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|5
1729928690000|2024-10-26 07:44:50|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729928700000|2024-10-26 07:45:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729928730000|2024-10-26 07:45:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928740000|2024-10-26 07:45:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729928750000|2024-10-26 07:45:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928770000|2024-10-26 07:46:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729928780000|2024-10-26 07:46:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729928810000|2024-10-26 07:46:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928820000|2024-10-26 07:47:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729928840000|2024-10-26 07:47:20|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729928880000|2024-10-26 07:48:00|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729928930000|2024-10-26 07:48:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729928960000|2024-10-26 07:49:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729928980000|2024-10-26 07:49:40|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729929020000|2024-10-26 07:50:20|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729929030000|2024-10-26 07:50:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729929050000|2024-10-26 07:50:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729929060000|2024-10-26 07:51:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729929090000|2024-10-26 07:51:30|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729929100000|2024-10-26 07:51:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729929110000|2024-10-26 07:51:50|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729929160000|2024-10-26 07:52:40|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729929170000|2024-10-26 07:52:50|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729929210000|2024-10-26 07:53:30|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729929230000|2024-10-26 07:53:50|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729929320000|2024-10-26 07:55:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729929410000|2024-10-26 07:56:50|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729929470000|2024-10-26 07:57:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729929490000|2024-10-26 07:58:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729929560000|2024-10-26 07:59:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729929610000|2024-10-26 08:00:10|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729929630000|2024-10-26 08:00:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729929660000|2024-10-26 08:01:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729929670000|2024-10-26 08:01:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729929700000|2024-10-26 08:01:40|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729929710000|2024-10-26 08:01:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729929720000|2024-10-26 08:02:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729929810000|2024-10-26 08:03:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729929820000|2024-10-26 08:03:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729929880000|2024-10-26 08:04:40|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729929910000|2024-10-26 08:05:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729929930000|2024-10-26 08:05:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729929940000|2024-10-26 08:05:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729929950000|2024-10-26 08:05:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729929960000|2024-10-26 08:06:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729930050000|2024-10-26 08:07:30|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729930060000|2024-10-26 08:07:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729930090000|2024-10-26 08:08:10|13.5|13.44|13.49|13.43|13.51|13.45|13.49|13.43|4
1729930100000|2024-10-26 08:08:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729930140000|2024-10-26 08:09:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729930150000|2024-10-26 08:09:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729930160000|2024-10-26 08:09:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729930170000|2024-10-26 08:09:30|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729930210000|2024-10-26 08:10:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729930220000|2024-10-26 08:10:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729930230000|2024-10-26 08:10:30|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729930320000|2024-10-26 08:12:00|13.49|13.43|13.49|13.43|13.49|13.43|13.48|13.42|3
1729930410000|2024-10-26 08:13:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729930440000|2024-10-26 08:14:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729930460000|2024-10-26 08:14:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729930470000|2024-10-26 08:14:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729930490000|2024-10-26 08:14:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729930500000|2024-10-26 08:15:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729930510000|2024-10-26 08:15:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729930520000|2024-10-26 08:15:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729930560000|2024-10-26 08:16:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729930600000|2024-10-26 08:16:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|4
1729930620000|2024-10-26 08:17:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729930630000|2024-10-26 08:17:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729930670000|2024-10-26 08:17:50|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729930680000|2024-10-26 08:18:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729930690000|2024-10-26 08:18:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729930700000|2024-10-26 08:18:20|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729930710000|2024-10-26 08:18:30|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729930790000|2024-10-26 08:19:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729930870000|2024-10-26 08:21:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729930920000|2024-10-26 08:22:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729930930000|2024-10-26 08:22:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729930940000|2024-10-26 08:22:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729930950000|2024-10-26 08:22:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729930960000|2024-10-26 08:22:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729930970000|2024-10-26 08:22:50|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|9
1729930980000|2024-10-26 08:23:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729930990000|2024-10-26 08:23:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729931090000|2024-10-26 08:24:50|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729931110000|2024-10-26 08:25:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931160000|2024-10-26 08:26:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729931220000|2024-10-26 08:27:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729931230000|2024-10-26 08:27:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729931240000|2024-10-26 08:27:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931280000|2024-10-26 08:28:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729931290000|2024-10-26 08:28:10|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|7
1729931300000|2024-10-26 08:28:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931310000|2024-10-26 08:28:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729931340000|2024-10-26 08:29:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931350000|2024-10-26 08:29:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729931380000|2024-10-26 08:29:40|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729931390000|2024-10-26 08:29:50|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729931400000|2024-10-26 08:30:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729931410000|2024-10-26 08:30:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729931430000|2024-10-26 08:30:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729931460000|2024-10-26 08:31:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729931560000|2024-10-26 08:32:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931580000|2024-10-26 08:33:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729931610000|2024-10-26 08:33:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729931620000|2024-10-26 08:33:40|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|6
1729931630000|2024-10-26 08:33:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931680000|2024-10-26 08:34:40|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729931690000|2024-10-26 08:34:50|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|6
1729931730000|2024-10-26 08:35:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729931740000|2024-10-26 08:35:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729931770000|2024-10-26 08:36:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729931790000|2024-10-26 08:36:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729931810000|2024-10-26 08:36:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729931820000|2024-10-26 08:37:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729931830000|2024-10-26 08:37:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729931840000|2024-10-26 08:37:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729931900000|2024-10-26 08:38:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729932000000|2024-10-26 08:40:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729932030000|2024-10-26 08:40:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729932040000|2024-10-26 08:40:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729932060000|2024-10-26 08:41:00|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729932070000|2024-10-26 08:41:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729932080000|2024-10-26 08:41:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729932120000|2024-10-26 08:42:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729932150000|2024-10-26 08:42:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729932170000|2024-10-26 08:42:50|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729932180000|2024-10-26 08:43:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729932190000|2024-10-26 08:43:10|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729932280000|2024-10-26 08:44:40|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729932300000|2024-10-26 08:45:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729932310000|2024-10-26 08:45:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729932340000|2024-10-26 08:45:40|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729932350000|2024-10-26 08:45:50|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|6
1729932360000|2024-10-26 08:46:00|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729932370000|2024-10-26 08:46:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|4
1729932380000|2024-10-26 08:46:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729932390000|2024-10-26 08:46:30|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729932430000|2024-10-26 08:47:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729932440000|2024-10-26 08:47:20|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729932460000|2024-10-26 08:47:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729932470000|2024-10-26 08:47:50|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729932540000|2024-10-26 08:49:00|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729932550000|2024-10-26 08:49:10|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|9
1729932560000|2024-10-26 08:49:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729932580000|2024-10-26 08:49:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729932600000|2024-10-26 08:50:00|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729932610000|2024-10-26 08:50:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729932640000|2024-10-26 08:50:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729932680000|2024-10-26 08:51:20|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729932710000|2024-10-26 08:51:50|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729932720000|2024-10-26 08:52:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729932760000|2024-10-26 08:52:40|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729932860000|2024-10-26 08:54:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729932870000|2024-10-26 08:54:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729932880000|2024-10-26 08:54:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729932900000|2024-10-26 08:55:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729932910000|2024-10-26 08:55:10|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729932920000|2024-10-26 08:55:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729932930000|2024-10-26 08:55:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729932980000|2024-10-26 08:56:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729933030000|2024-10-26 08:57:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729933200000|2024-10-26 09:00:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729933220000|2024-10-26 09:00:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729933230000|2024-10-26 09:00:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729933240000|2024-10-26 09:00:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729933250000|2024-10-26 09:00:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729933260000|2024-10-26 09:01:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729933280000|2024-10-26 09:01:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|8
1729933290000|2024-10-26 09:01:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729933300000|2024-10-26 09:01:40|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729933360000|2024-10-26 09:02:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729933430000|2024-10-26 09:03:50|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729933520000|2024-10-26 09:05:20|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729933530000|2024-10-26 09:05:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729933540000|2024-10-26 09:05:40|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729933550000|2024-10-26 09:05:50|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|5
1729933570000|2024-10-26 09:06:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729933580000|2024-10-26 09:06:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|5
1729933600000|2024-10-26 09:06:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729933640000|2024-10-26 09:07:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|5
1729933650000|2024-10-26 09:07:30|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729933680000|2024-10-26 09:08:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729933700000|2024-10-26 09:08:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729933730000|2024-10-26 09:08:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729933740000|2024-10-26 09:09:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729933800000|2024-10-26 09:10:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729933840000|2024-10-26 09:10:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729933860000|2024-10-26 09:11:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729933870000|2024-10-26 09:11:10|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729933880000|2024-10-26 09:11:20|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729933990000|2024-10-26 09:13:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729934160000|2024-10-26 09:16:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934170000|2024-10-26 09:16:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729934180000|2024-10-26 09:16:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934200000|2024-10-26 09:16:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729934210000|2024-10-26 09:16:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934220000|2024-10-26 09:17:00|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729934240000|2024-10-26 09:17:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934300000|2024-10-26 09:18:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729934370000|2024-10-26 09:19:30|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729934410000|2024-10-26 09:20:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934440000|2024-10-26 09:20:40|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729934450000|2024-10-26 09:20:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729934480000|2024-10-26 09:21:20|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729934510000|2024-10-26 09:21:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729934520000|2024-10-26 09:22:00|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729934530000|2024-10-26 09:22:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729934540000|2024-10-26 09:22:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729934580000|2024-10-26 09:23:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934600000|2024-10-26 09:23:20|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729934610000|2024-10-26 09:23:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729934620000|2024-10-26 09:23:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729934630000|2024-10-26 09:23:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729934640000|2024-10-26 09:24:00|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729934650000|2024-10-26 09:24:10|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729934670000|2024-10-26 09:24:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729934680000|2024-10-26 09:24:40|13.51|13.45|13.52|13.46|13.52|13.46|13.5|13.44|4
1729934710000|2024-10-26 09:25:10|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|4
1729934720000|2024-10-26 09:25:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729934740000|2024-10-26 09:25:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729934760000|2024-10-26 09:26:00|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|3
1729934770000|2024-10-26 09:26:10|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|9
1729934850000|2024-10-26 09:27:30|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|4
1729934860000|2024-10-26 09:27:40|13.56|13.5|13.56|13.5|13.56|13.5|13.55|13.49|3
1729934870000|2024-10-26 09:27:50|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729934880000|2024-10-26 09:28:00|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729934890000|2024-10-26 09:28:10|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729934900000|2024-10-26 09:28:20|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|5
1729934910000|2024-10-26 09:28:30|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|6
1729934920000|2024-10-26 09:28:40|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729934930000|2024-10-26 09:28:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729934970000|2024-10-26 09:29:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|8
1729934980000|2024-10-26 09:29:40|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|7
1729935000000|2024-10-26 09:30:00|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729935030000|2024-10-26 09:30:30|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729935060000|2024-10-26 09:31:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729935070000|2024-10-26 09:31:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729935080000|2024-10-26 09:31:20|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729935100000|2024-10-26 09:31:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729935140000|2024-10-26 09:32:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729935200000|2024-10-26 09:33:20|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729935290000|2024-10-26 09:34:50|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729935310000|2024-10-26 09:35:10|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729935360000|2024-10-26 09:36:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729935370000|2024-10-26 09:36:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729935480000|2024-10-26 09:38:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729935490000|2024-10-26 09:38:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729935500000|2024-10-26 09:38:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729935510000|2024-10-26 09:38:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729935530000|2024-10-26 09:38:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729935540000|2024-10-26 09:39:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729935600000|2024-10-26 09:40:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729935630000|2024-10-26 09:40:30|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729935790000|2024-10-26 09:43:10|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729935800000|2024-10-26 09:43:20|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729935810000|2024-10-26 09:43:30|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729935820000|2024-10-26 09:43:40|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|7
1729935830000|2024-10-26 09:43:50|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729935840000|2024-10-26 09:44:00|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729935850000|2024-10-26 09:44:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729935930000|2024-10-26 09:45:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729935940000|2024-10-26 09:45:40|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729935960000|2024-10-26 09:46:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729935980000|2024-10-26 09:46:20|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729936010000|2024-10-26 09:46:50|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|6
1729936020000|2024-10-26 09:47:00|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729936040000|2024-10-26 09:47:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|4
1729936060000|2024-10-26 09:47:40|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729936110000|2024-10-26 09:48:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936120000|2024-10-26 09:48:40|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729936160000|2024-10-26 09:49:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936180000|2024-10-26 09:49:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729936220000|2024-10-26 09:50:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936270000|2024-10-26 09:51:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729936310000|2024-10-26 09:51:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936330000|2024-10-26 09:52:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936340000|2024-10-26 09:52:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936370000|2024-10-26 09:52:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936390000|2024-10-26 09:53:10|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729936440000|2024-10-26 09:54:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729936460000|2024-10-26 09:54:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936510000|2024-10-26 09:55:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936580000|2024-10-26 09:56:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729936590000|2024-10-26 09:56:30|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|5
1729936630000|2024-10-26 09:57:10|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|4
1729936740000|2024-10-26 09:59:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936750000|2024-10-26 09:59:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936760000|2024-10-26 09:59:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936770000|2024-10-26 09:59:30|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729936790000|2024-10-26 09:59:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936800000|2024-10-26 10:00:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729936810000|2024-10-26 10:00:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729936840000|2024-10-26 10:00:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936860000|2024-10-26 10:01:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936880000|2024-10-26 10:01:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936920000|2024-10-26 10:02:00|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729936940000|2024-10-26 10:02:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729936950000|2024-10-26 10:02:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729936970000|2024-10-26 10:02:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729936990000|2024-10-26 10:03:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937050000|2024-10-26 10:04:10|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729937060000|2024-10-26 10:04:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937070000|2024-10-26 10:04:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729937080000|2024-10-26 10:04:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937090000|2024-10-26 10:04:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729937130000|2024-10-26 10:05:30|13.52|13.46|13.53|13.47|13.53|13.47|13.51|13.45|4
1729937140000|2024-10-26 10:05:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729937190000|2024-10-26 10:06:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937210000|2024-10-26 10:06:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937230000|2024-10-26 10:07:10|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|5
1729937260000|2024-10-26 10:07:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937280000|2024-10-26 10:08:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937300000|2024-10-26 10:08:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729937320000|2024-10-26 10:08:40|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729937410000|2024-10-26 10:10:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937420000|2024-10-26 10:10:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729937440000|2024-10-26 10:10:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937450000|2024-10-26 10:10:50|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729937460000|2024-10-26 10:11:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937520000|2024-10-26 10:12:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937590000|2024-10-26 10:13:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937600000|2024-10-26 10:13:20|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729937610000|2024-10-26 10:13:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937630000|2024-10-26 10:13:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937640000|2024-10-26 10:14:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937650000|2024-10-26 10:14:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937670000|2024-10-26 10:14:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937680000|2024-10-26 10:14:40|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729937690000|2024-10-26 10:14:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729937730000|2024-10-26 10:15:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937840000|2024-10-26 10:17:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937880000|2024-10-26 10:18:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937910000|2024-10-26 10:18:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937940000|2024-10-26 10:19:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729937950000|2024-10-26 10:19:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729937970000|2024-10-26 10:19:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729937980000|2024-10-26 10:19:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729937990000|2024-10-26 10:19:50|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729938050000|2024-10-26 10:20:50|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729938060000|2024-10-26 10:21:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938070000|2024-10-26 10:21:10|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729938080000|2024-10-26 10:21:20|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729938120000|2024-10-26 10:22:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938130000|2024-10-26 10:22:10|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938180000|2024-10-26 10:23:00|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729938190000|2024-10-26 10:23:10|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|3
1729938240000|2024-10-26 10:24:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938260000|2024-10-26 10:24:20|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|5
1729938300000|2024-10-26 10:25:00|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729938320000|2024-10-26 10:25:20|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729938330000|2024-10-26 10:25:30|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938340000|2024-10-26 10:25:40|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729938350000|2024-10-26 10:25:50|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729938360000|2024-10-26 10:26:00|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729938410000|2024-10-26 10:26:50|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|4
1729938460000|2024-10-26 10:27:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938620000|2024-10-26 10:30:20|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938630000|2024-10-26 10:30:30|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938640000|2024-10-26 10:30:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938650000|2024-10-26 10:30:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938660000|2024-10-26 10:31:00|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938670000|2024-10-26 10:31:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938690000|2024-10-26 10:31:30|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938720000|2024-10-26 10:32:00|13.56|13.5|13.56|13.5|13.57|13.51|13.56|13.5|3
1729938740000|2024-10-26 10:32:20|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729938770000|2024-10-26 10:32:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938840000|2024-10-26 10:34:00|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729938850000|2024-10-26 10:34:10|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729938880000|2024-10-26 10:34:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938960000|2024-10-26 10:36:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729938970000|2024-10-26 10:36:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729938980000|2024-10-26 10:36:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729939000000|2024-10-26 10:36:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729939030000|2024-10-26 10:37:10|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|8
1729939040000|2024-10-26 10:37:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729939060000|2024-10-26 10:37:40|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|6
1729939110000|2024-10-26 10:38:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729939130000|2024-10-26 10:38:50|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729939140000|2024-10-26 10:39:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729939150000|2024-10-26 10:39:10|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729939160000|2024-10-26 10:39:20|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|15
1729939170000|2024-10-26 10:39:30|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|11
1729939200000|2024-10-26 10:40:00|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729939240000|2024-10-26 10:40:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729939280000|2024-10-26 10:41:20|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|3
1729939300000|2024-10-26 10:41:40|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|9
1729939310000|2024-10-26 10:41:50|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729939320000|2024-10-26 10:42:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729939330000|2024-10-26 10:42:10|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729939340000|2024-10-26 10:42:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729939440000|2024-10-26 10:44:00|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729939450000|2024-10-26 10:44:10|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729939460000|2024-10-26 10:44:20|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|7
1729939470000|2024-10-26 10:44:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729939480000|2024-10-26 10:44:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729939490000|2024-10-26 10:44:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729939510000|2024-10-26 10:45:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729939560000|2024-10-26 10:46:00|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729939630000|2024-10-26 10:47:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729939640000|2024-10-26 10:47:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729939680000|2024-10-26 10:48:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729939690000|2024-10-26 10:48:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729939720000|2024-10-26 10:48:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729939730000|2024-10-26 10:48:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729939760000|2024-10-26 10:49:20|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729939800000|2024-10-26 10:50:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729939850000|2024-10-26 10:50:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729939870000|2024-10-26 10:51:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729939890000|2024-10-26 10:51:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729939910000|2024-10-26 10:51:50|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|7
1729939920000|2024-10-26 10:52:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729939930000|2024-10-26 10:52:10|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729939940000|2024-10-26 10:52:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729940070000|2024-10-26 10:54:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729940080000|2024-10-26 10:54:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729940120000|2024-10-26 10:55:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729940150000|2024-10-26 10:55:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729940180000|2024-10-26 10:56:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729940210000|2024-10-26 10:56:50|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729940280000|2024-10-26 10:58:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729940290000|2024-10-26 10:58:10|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|3
1729940310000|2024-10-26 10:58:30|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|5
1729940320000|2024-10-26 10:58:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729940330000|2024-10-26 10:58:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729940370000|2024-10-26 10:59:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729940380000|2024-10-26 10:59:40|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729940400000|2024-10-26 11:00:00|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729940410000|2024-10-26 11:00:10|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|4
1729940420000|2024-10-26 11:00:20|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|3
1729940450000|2024-10-26 11:00:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729940460000|2024-10-26 11:01:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|5
1729940470000|2024-10-26 11:01:10|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729940480000|2024-10-26 11:01:20|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729940500000|2024-10-26 11:01:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729940510000|2024-10-26 11:01:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729940530000|2024-10-26 11:02:10|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|5
1729940560000|2024-10-26 11:02:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729940580000|2024-10-26 11:03:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729940640000|2024-10-26 11:04:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729940650000|2024-10-26 11:04:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729940680000|2024-10-26 11:04:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729940700000|2024-10-26 11:05:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729940740000|2024-10-26 11:05:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729940780000|2024-10-26 11:06:20|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729940800000|2024-10-26 11:06:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729940810000|2024-10-26 11:06:50|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729940820000|2024-10-26 11:07:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729940840000|2024-10-26 11:07:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729940850000|2024-10-26 11:07:30|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|7
1729940860000|2024-10-26 11:07:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729940930000|2024-10-26 11:08:50|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729941030000|2024-10-26 11:10:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729941050000|2024-10-26 11:10:50|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|3
1729941060000|2024-10-26 11:11:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729941070000|2024-10-26 11:11:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729941130000|2024-10-26 11:12:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729941140000|2024-10-26 11:12:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729941150000|2024-10-26 11:12:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729941160000|2024-10-26 11:12:40|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|7
1729941170000|2024-10-26 11:12:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729941210000|2024-10-26 11:13:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729941220000|2024-10-26 11:13:40|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729941230000|2024-10-26 11:13:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729941240000|2024-10-26 11:14:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729941310000|2024-10-26 11:15:10|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729941330000|2024-10-26 11:15:30|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729941340000|2024-10-26 11:15:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729941370000|2024-10-26 11:16:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729941380000|2024-10-26 11:16:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729941450000|2024-10-26 11:17:30|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|7
1729941460000|2024-10-26 11:17:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|4
1729941470000|2024-10-26 11:17:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729941520000|2024-10-26 11:18:40|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729941660000|2024-10-26 11:21:00|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729941700000|2024-10-26 11:21:40|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729941710000|2024-10-26 11:21:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729941730000|2024-10-26 11:22:10|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|8
1729941740000|2024-10-26 11:22:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|4
1729941830000|2024-10-26 11:23:50|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|5
1729941840000|2024-10-26 11:24:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729941850000|2024-10-26 11:24:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729941870000|2024-10-26 11:24:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|6
1729941900000|2024-10-26 11:25:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729941920000|2024-10-26 11:25:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729941950000|2024-10-26 11:25:50|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729941980000|2024-10-26 11:26:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729942000000|2024-10-26 11:26:40|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|7
1729942010000|2024-10-26 11:26:50|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729942050000|2024-10-26 11:27:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729942070000|2024-10-26 11:27:50|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729942080000|2024-10-26 11:28:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|6
1729942090000|2024-10-26 11:28:10|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729942120000|2024-10-26 11:28:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729942140000|2024-10-26 11:29:00|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729942210000|2024-10-26 11:30:10|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729942230000|2024-10-26 11:30:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729942240000|2024-10-26 11:30:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729942260000|2024-10-26 11:31:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729942270000|2024-10-26 11:31:10|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729942380000|2024-10-26 11:33:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729942440000|2024-10-26 11:34:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729942450000|2024-10-26 11:34:10|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729942460000|2024-10-26 11:34:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729942510000|2024-10-26 11:35:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729942590000|2024-10-26 11:36:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729942610000|2024-10-26 11:36:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729942630000|2024-10-26 11:37:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729942660000|2024-10-26 11:37:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729942740000|2024-10-26 11:39:00|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|7
1729942830000|2024-10-26 11:40:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729942840000|2024-10-26 11:40:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729942890000|2024-10-26 11:41:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729942900000|2024-10-26 11:41:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729942920000|2024-10-26 11:42:00|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729943040000|2024-10-26 11:44:00|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729943060000|2024-10-26 11:44:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729943070000|2024-10-26 11:44:30|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729943080000|2024-10-26 11:44:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729943110000|2024-10-26 11:45:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943120000|2024-10-26 11:45:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943130000|2024-10-26 11:45:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943180000|2024-10-26 11:46:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729943210000|2024-10-26 11:46:50|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729943230000|2024-10-26 11:47:10|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|5
1729943240000|2024-10-26 11:47:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729943250000|2024-10-26 11:47:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943260000|2024-10-26 11:47:40|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729943270000|2024-10-26 11:47:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943290000|2024-10-26 11:48:10|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|4
1729943300000|2024-10-26 11:48:20|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729943320000|2024-10-26 11:48:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729943350000|2024-10-26 11:49:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729943360000|2024-10-26 11:49:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729943400000|2024-10-26 11:50:00|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|7
1729943410000|2024-10-26 11:50:10|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729943430000|2024-10-26 11:50:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943440000|2024-10-26 11:50:40|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729943450000|2024-10-26 11:50:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729943490000|2024-10-26 11:51:30|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729943520000|2024-10-26 11:52:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943630000|2024-10-26 11:53:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943640000|2024-10-26 11:54:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943660000|2024-10-26 11:54:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943730000|2024-10-26 11:55:30|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729943740000|2024-10-26 11:55:40|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729943750000|2024-10-26 11:55:50|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729943770000|2024-10-26 11:56:10|13.54|13.48|13.54|13.48|13.55|13.49|13.54|13.48|3
1729943780000|2024-10-26 11:56:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729943790000|2024-10-26 11:56:30|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729943840000|2024-10-26 11:57:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943930000|2024-10-26 11:58:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943940000|2024-10-26 11:59:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729943960000|2024-10-26 11:59:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729943970000|2024-10-26 11:59:30|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729944000000|2024-10-26 12:00:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729944020000|2024-10-26 12:00:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944030000|2024-10-26 12:00:30|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729944040000|2024-10-26 12:00:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944050000|2024-10-26 12:00:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944060000|2024-10-26 12:01:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944070000|2024-10-26 12:01:10|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|4
1729944080000|2024-10-26 12:01:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944090000|2024-10-26 12:01:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|4
1729944100000|2024-10-26 12:01:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944150000|2024-10-26 12:02:30|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729944170000|2024-10-26 12:02:50|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729944180000|2024-10-26 12:03:00|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729944200000|2024-10-26 12:03:20|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|4
1729944250000|2024-10-26 12:04:10|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|5
1729944290000|2024-10-26 12:04:50|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729944300000|2024-10-26 12:05:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729944340000|2024-10-26 12:05:40|13.57|13.51|13.57|13.51|13.57|13.51|13.57|13.51|1
1729944350000|2024-10-26 12:05:50|13.56|13.5|13.57|13.51|13.57|13.51|13.56|13.5|2
1729944360000|2024-10-26 12:06:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729944400000|2024-10-26 12:06:40|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|2
1729944410000|2024-10-26 12:06:50|13.55|13.49|13.55|13.49|13.56|13.5|13.55|13.49|3
1729944420000|2024-10-26 12:07:00|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729944480000|2024-10-26 12:08:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944500000|2024-10-26 12:08:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944510000|2024-10-26 12:08:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944720000|2024-10-26 12:12:00|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|4
1729944740000|2024-10-26 12:12:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944790000|2024-10-26 12:13:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944810000|2024-10-26 12:13:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944850000|2024-10-26 12:14:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944870000|2024-10-26 12:14:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944880000|2024-10-26 12:14:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729944910000|2024-10-26 12:15:10|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729944930000|2024-10-26 12:15:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729944960000|2024-10-26 12:16:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729944970000|2024-10-26 12:16:10|13.53|13.47|13.53|13.47|13.53|13.47|13.52|13.46|3
1729944990000|2024-10-26 12:16:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945000000|2024-10-26 12:16:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945040000|2024-10-26 12:17:20|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729945050000|2024-10-26 12:17:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945090000|2024-10-26 12:18:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945160000|2024-10-26 12:19:20|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729945180000|2024-10-26 12:19:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729945190000|2024-10-26 12:19:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945200000|2024-10-26 12:20:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729945260000|2024-10-26 12:21:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945280000|2024-10-26 12:21:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729945290000|2024-10-26 12:21:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945350000|2024-10-26 12:22:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945370000|2024-10-26 12:22:50|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729945380000|2024-10-26 12:23:00|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729945410000|2024-10-26 12:23:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945420000|2024-10-26 12:23:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945430000|2024-10-26 12:23:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945440000|2024-10-26 12:24:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|6
1729945450000|2024-10-26 12:24:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945480000|2024-10-26 12:24:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945530000|2024-10-26 12:25:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945540000|2024-10-26 12:25:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945560000|2024-10-26 12:26:00|13.52|13.46|13.52|13.46|13.52|13.46|13.51|13.45|3
1729945650000|2024-10-26 12:27:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945710000|2024-10-26 12:28:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945770000|2024-10-26 12:29:30|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729945800000|2024-10-26 12:30:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729945810000|2024-10-26 12:30:10|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729945820000|2024-10-26 12:30:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945830000|2024-10-26 12:30:30|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|5
1729945840000|2024-10-26 12:30:40|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729945860000|2024-10-26 12:31:00|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|5
1729945890000|2024-10-26 12:31:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945920000|2024-10-26 12:32:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729945930000|2024-10-26 12:32:10|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729945940000|2024-10-26 12:32:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945950000|2024-10-26 12:32:30|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729945960000|2024-10-26 12:32:40|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729945970000|2024-10-26 12:32:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729945980000|2024-10-26 12:33:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729945990000|2024-10-26 12:33:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946000000|2024-10-26 12:33:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946020000|2024-10-26 12:33:40|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729946030000|2024-10-26 12:33:50|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729946060000|2024-10-26 12:34:20|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729946090000|2024-10-26 12:34:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729946120000|2024-10-26 12:35:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946130000|2024-10-26 12:35:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729946150000|2024-10-26 12:35:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946290000|2024-10-26 12:38:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946350000|2024-10-26 12:39:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946360000|2024-10-26 12:39:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946370000|2024-10-26 12:39:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946410000|2024-10-26 12:40:10|13.52|13.46|13.52|13.46|13.53|13.47|13.52|13.46|7
1729946420000|2024-10-26 12:40:20|13.53|13.47|13.52|13.46|13.53|13.47|13.52|13.46|2
1729946470000|2024-10-26 12:41:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946500000|2024-10-26 12:41:40|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|3
1729946570000|2024-10-26 12:42:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729946620000|2024-10-26 12:43:40|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|4
1729946630000|2024-10-26 12:43:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|4
1729946680000|2024-10-26 12:44:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946700000|2024-10-26 12:45:00|13.51|13.45|13.51|13.45|13.52|13.46|13.51|13.45|3
1729946710000|2024-10-26 12:45:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946790000|2024-10-26 12:46:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729946800000|2024-10-26 12:46:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946820000|2024-10-26 12:47:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729946850000|2024-10-26 12:47:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729946910000|2024-10-26 12:48:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729946930000|2024-10-26 12:48:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|3
1729946970000|2024-10-26 12:49:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947000000|2024-10-26 12:50:00|13.5|13.44|13.5|13.44|13.5|13.44|13.49|13.43|3
1729947020000|2024-10-26 12:50:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947060000|2024-10-26 12:51:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729947120000|2024-10-26 12:52:00|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729947200000|2024-10-26 12:53:20|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729947210000|2024-10-26 12:53:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947220000|2024-10-26 12:53:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729947230000|2024-10-26 12:53:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947250000|2024-10-26 12:54:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729947260000|2024-10-26 12:54:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947270000|2024-10-26 12:54:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|4
1729947320000|2024-10-26 12:55:20|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729947450000|2024-10-26 12:57:30|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729947460000|2024-10-26 12:57:40|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729947550000|2024-10-26 12:59:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729947680000|2024-10-26 13:01:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729947700000|2024-10-26 13:01:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729947710000|2024-10-26 13:01:50|13.5|13.44|13.5|13.44|13.51|13.45|13.5|13.44|5
1729947780000|2024-10-26 13:03:00|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|4
1729947790000|2024-10-26 13:03:10|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947810000|2024-10-26 13:03:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729947820000|2024-10-26 13:03:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729947830000|2024-10-26 13:03:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729947840000|2024-10-26 13:04:00|13.51|13.45|13.51|13.45|13.51|13.45|13.5|13.44|3
1729947860000|2024-10-26 13:04:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729947890000|2024-10-26 13:04:50|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729947900000|2024-10-26 13:05:00|13.52|13.46|13.47|13.41|13.52|13.46|13.47|13.41|5
1729947910000|2024-10-26 13:05:10|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729947930000|2024-10-26 13:05:30|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|4
1729947940000|2024-10-26 13:05:40|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729947950000|2024-10-26 13:05:50|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729947960000|2024-10-26 13:06:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729947970000|2024-10-26 13:06:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729947990000|2024-10-26 13:06:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729948020000|2024-10-26 13:07:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|6
1729948030000|2024-10-26 13:07:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729948050000|2024-10-26 13:07:30|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729948080000|2024-10-26 13:08:00|13.48|13.42|13.48|13.42|13.49|13.43|13.48|13.42|3
1729948110000|2024-10-26 13:08:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729948150000|2024-10-26 13:09:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729948160000|2024-10-26 13:09:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729948250000|2024-10-26 13:10:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729948300000|2024-10-26 13:11:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729948330000|2024-10-26 13:12:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729948340000|2024-10-26 13:12:20|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729948360000|2024-10-26 13:12:40|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729948370000|2024-10-26 13:12:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729948440000|2024-10-26 13:14:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729948460000|2024-10-26 13:14:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729948470000|2024-10-26 13:14:30|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729948500000|2024-10-26 13:15:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729948560000|2024-10-26 13:16:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729948580000|2024-10-26 13:16:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729948600000|2024-10-26 13:16:40|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|4
1729948610000|2024-10-26 13:16:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729948620000|2024-10-26 13:17:00|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|4
1729948650000|2024-10-26 13:17:30|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|5
1729948670000|2024-10-26 13:17:50|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729948680000|2024-10-26 13:18:00|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|4
1729948730000|2024-10-26 13:18:50|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729948780000|2024-10-26 13:19:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729948790000|2024-10-26 13:19:50|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|5
1729948800000|2024-10-26 13:20:00|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729948810000|2024-10-26 13:20:10|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|5
1729948830000|2024-10-26 13:20:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729948840000|2024-10-26 13:20:40|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|8
1729948850000|2024-10-26 13:20:50|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|7
1729948870000|2024-10-26 13:21:10|13.4|13.34|13.41|13.35|13.42|13.36|13.4|13.34|4
1729948880000|2024-10-26 13:21:20|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729948890000|2024-10-26 13:21:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729948900000|2024-10-26 13:21:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729948920000|2024-10-26 13:22:00|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729948940000|2024-10-26 13:22:20|13.42|13.36|13.44|13.38|13.44|13.38|13.42|13.36|13
1729948950000|2024-10-26 13:22:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729948970000|2024-10-26 13:22:50|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|7
1729948980000|2024-10-26 13:23:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729948990000|2024-10-26 13:23:10|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729949000000|2024-10-26 13:23:20|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729949010000|2024-10-26 13:23:30|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729949040000|2024-10-26 13:24:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729949050000|2024-10-26 13:24:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729949070000|2024-10-26 13:24:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|6
1729949080000|2024-10-26 13:24:40|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729949120000|2024-10-26 13:25:20|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729949210000|2024-10-26 13:26:50|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729949230000|2024-10-26 13:27:10|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|4
1729949250000|2024-10-26 13:27:30|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729949300000|2024-10-26 13:28:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729949310000|2024-10-26 13:28:30|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729949330000|2024-10-26 13:28:50|13.44|13.38|13.44|13.38|13.45|13.39|13.44|13.38|5
1729949340000|2024-10-26 13:29:00|13.45|13.39|13.45|13.39|13.45|13.39|13.44|13.38|3
1729949380000|2024-10-26 13:29:40|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729949390000|2024-10-26 13:29:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729949410000|2024-10-26 13:30:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729949470000|2024-10-26 13:31:10|13.47|13.41|13.48|13.42|13.48|13.42|13.47|13.41|2
1729949480000|2024-10-26 13:31:20|13.49|13.43|13.48|13.42|13.49|13.43|13.48|13.42|2
1729949490000|2024-10-26 13:31:30|13.47|13.41|13.47|13.41|13.48|13.42|13.47|13.41|3
1729949500000|2024-10-26 13:31:40|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729949510000|2024-10-26 13:31:50|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729949520000|2024-10-26 13:32:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729949530000|2024-10-26 13:32:10|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729949540000|2024-10-26 13:32:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|2
1729949550000|2024-10-26 13:32:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729949580000|2024-10-26 13:33:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729949590000|2024-10-26 13:33:10|13.46|13.4|13.46|13.4|13.47|13.41|13.46|13.4|3
1729949600000|2024-10-26 13:33:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|4
1729949610000|2024-10-26 13:33:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729949620000|2024-10-26 13:33:40|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729949640000|2024-10-26 13:34:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729949660000|2024-10-26 13:34:20|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729949670000|2024-10-26 13:34:30|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729949680000|2024-10-26 13:34:40|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|5
1729949690000|2024-10-26 13:34:50|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729949700000|2024-10-26 13:35:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729949730000|2024-10-26 13:35:30|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729949760000|2024-10-26 13:36:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729949800000|2024-10-26 13:36:40|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729949820000|2024-10-26 13:37:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729949840000|2024-10-26 13:37:20|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729949850000|2024-10-26 13:37:30|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|6
1729949880000|2024-10-26 13:38:00|13.48|13.42|13.48|13.42|13.48|13.42|13.47|13.41|3
1729949930000|2024-10-26 13:38:50|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729949940000|2024-10-26 13:39:00|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729950020000|2024-10-26 13:40:20|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729950030000|2024-10-26 13:40:30|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729950040000|2024-10-26 13:40:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729950050000|2024-10-26 13:40:50|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|5
1729950060000|2024-10-26 13:41:00|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729950070000|2024-10-26 13:41:10|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729950110000|2024-10-26 13:41:50|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729950120000|2024-10-26 13:42:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729950130000|2024-10-26 13:42:10|13.45|13.39|13.45|13.39|13.46|13.4|13.45|13.39|3
1729950140000|2024-10-26 13:42:20|13.46|13.4|13.46|13.4|13.46|13.4|13.45|13.39|3
1729950150000|2024-10-26 13:42:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729950210000|2024-10-26 13:43:30|13.45|13.39|13.46|13.4|13.46|13.4|13.45|13.39|2
1729950270000|2024-10-26 13:44:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729950330000|2024-10-26 13:45:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729950340000|2024-10-26 13:45:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729950350000|2024-10-26 13:45:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729950360000|2024-10-26 13:46:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729950370000|2024-10-26 13:46:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729950380000|2024-10-26 13:46:20|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|4
1729950390000|2024-10-26 13:46:30|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729950400000|2024-10-26 13:46:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729950420000|2024-10-26 13:47:00|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729950430000|2024-10-26 13:47:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|6
1729950440000|2024-10-26 13:47:20|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|4
1729950450000|2024-10-26 13:47:30|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729950460000|2024-10-26 13:47:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729950470000|2024-10-26 13:47:50|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729950480000|2024-10-26 13:48:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729950490000|2024-10-26 13:48:10|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729950500000|2024-10-26 13:48:20|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|5
1729950510000|2024-10-26 13:48:30|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729950520000|2024-10-26 13:48:40|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729950540000|2024-10-26 13:49:00|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729950550000|2024-10-26 13:49:10|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729950560000|2024-10-26 13:49:20|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|4
1729950570000|2024-10-26 13:49:30|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729950600000|2024-10-26 13:50:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|4
1729950610000|2024-10-26 13:50:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729950630000|2024-10-26 13:50:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729950640000|2024-10-26 13:50:40|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729950660000|2024-10-26 13:51:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729950670000|2024-10-26 13:51:10|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729950680000|2024-10-26 13:51:20|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|9
1729950710000|2024-10-26 13:51:50|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|16
1729950720000|2024-10-26 13:52:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729950730000|2024-10-26 13:52:10|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|4
1729950740000|2024-10-26 13:52:20|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729950770000|2024-10-26 13:52:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729950780000|2024-10-26 13:53:00|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729950790000|2024-10-26 13:53:10|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729950800000|2024-10-26 13:53:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729950860000|2024-10-26 13:54:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|4
1729950870000|2024-10-26 13:54:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729950880000|2024-10-26 13:54:40|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729950910000|2024-10-26 13:55:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729950920000|2024-10-26 13:55:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729950950000|2024-10-26 13:55:50|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|9
1729950970000|2024-10-26 13:56:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729950990000|2024-10-26 13:56:30|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729951020000|2024-10-26 13:57:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729951030000|2024-10-26 13:57:10|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729951050000|2024-10-26 13:57:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729951060000|2024-10-26 13:57:40|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951070000|2024-10-26 13:57:50|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|9
1729951140000|2024-10-26 13:59:00|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729951200000|2024-10-26 14:00:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729951210000|2024-10-26 14:00:10|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729951230000|2024-10-26 14:00:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729951240000|2024-10-26 14:00:40|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951270000|2024-10-26 14:01:10|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951280000|2024-10-26 14:01:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951290000|2024-10-26 14:01:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729951310000|2024-10-26 14:01:50|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729951320000|2024-10-26 14:02:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729951330000|2024-10-26 14:02:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729951340000|2024-10-26 14:02:20|13.41|13.35|13.42|13.36|13.42|13.36|13.4|13.34|4
1729951350000|2024-10-26 14:02:30|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951370000|2024-10-26 14:02:50|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729951380000|2024-10-26 14:03:00|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729951390000|2024-10-26 14:03:10|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729951440000|2024-10-26 14:04:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729951460000|2024-10-26 14:04:20|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729951470000|2024-10-26 14:04:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729951490000|2024-10-26 14:04:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729951500000|2024-10-26 14:05:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729951510000|2024-10-26 14:05:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729951520000|2024-10-26 14:05:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951530000|2024-10-26 14:05:30|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951540000|2024-10-26 14:05:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729951560000|2024-10-26 14:06:00|13.4|13.34|13.41|13.35|13.42|13.36|13.4|13.34|4
1729951580000|2024-10-26 14:06:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729951600000|2024-10-26 14:06:40|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729951610000|2024-10-26 14:06:50|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729951680000|2024-10-26 14:08:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|4
1729951690000|2024-10-26 14:08:10|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729951770000|2024-10-26 14:09:30|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729951780000|2024-10-26 14:09:40|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729951790000|2024-10-26 14:09:50|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729951800000|2024-10-26 14:10:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729951810000|2024-10-26 14:10:10|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729951820000|2024-10-26 14:10:20|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|4
1729951830000|2024-10-26 14:10:30|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|8
1729951840000|2024-10-26 14:10:40|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729951850000|2024-10-26 14:10:50|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|5
1729951880000|2024-10-26 14:11:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729951890000|2024-10-26 14:11:30|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|4
1729951910000|2024-10-26 14:11:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729951920000|2024-10-26 14:12:00|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|10
1729951930000|2024-10-26 14:12:10|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|5
1729951950000|2024-10-26 14:12:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729951980000|2024-10-26 14:13:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729951990000|2024-10-26 14:13:10|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729952020000|2024-10-26 14:13:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729952030000|2024-10-26 14:13:50|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729952040000|2024-10-26 14:14:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729952090000|2024-10-26 14:14:50|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729952100000|2024-10-26 14:15:00|13.41|13.35|13.42|13.36|13.43|13.37|13.41|13.35|4
1729952110000|2024-10-26 14:15:10|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|2
1729952120000|2024-10-26 14:15:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729952160000|2024-10-26 14:16:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729952180000|2024-10-26 14:16:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729952200000|2024-10-26 14:16:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729952210000|2024-10-26 14:16:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729952230000|2024-10-26 14:17:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729952240000|2024-10-26 14:17:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729952260000|2024-10-26 14:17:40|13.4|13.34|13.39|13.33|13.4|13.34|13.38|13.32|4
1729952280000|2024-10-26 14:18:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729952290000|2024-10-26 14:18:10|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|6
1729952300000|2024-10-26 14:18:20|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729952310000|2024-10-26 14:18:30|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729952320000|2024-10-26 14:18:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729952330000|2024-10-26 14:18:50|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729952340000|2024-10-26 14:19:00|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729952360000|2024-10-26 14:19:20|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729952370000|2024-10-26 14:19:30|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729952380000|2024-10-26 14:19:40|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729952410000|2024-10-26 14:20:10|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|4
1729952420000|2024-10-26 14:20:20|13.38|13.32|13.4|13.34|13.4|13.34|13.38|13.32|3
1729952430000|2024-10-26 14:20:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729952450000|2024-10-26 14:20:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729952460000|2024-10-26 14:21:00|13.39|13.33|13.37|13.31|13.39|13.33|13.37|13.31|3
1729952470000|2024-10-26 14:21:10|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|3
1729952500000|2024-10-26 14:21:40|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729952510000|2024-10-26 14:21:50|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729952520000|2024-10-26 14:22:00|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|4
1729952530000|2024-10-26 14:22:10|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|4
1729952540000|2024-10-26 14:22:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|6
1729952550000|2024-10-26 14:22:30|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729952560000|2024-10-26 14:22:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729952570000|2024-10-26 14:22:50|13.35|13.29|13.35|13.29|13.35|13.29|13.34|13.28|7
1729952580000|2024-10-26 14:23:00|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|6
1729952600000|2024-10-26 14:23:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|10
1729952610000|2024-10-26 14:23:30|13.34|13.28|13.34|13.28|13.35|13.29|13.34|13.28|11
1729952620000|2024-10-26 14:23:40|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729952640000|2024-10-26 14:24:00|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729952660000|2024-10-26 14:24:20|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|8
1729952670000|2024-10-26 14:24:30|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729952690000|2024-10-26 14:24:50|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729952700000|2024-10-26 14:25:00|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729952720000|2024-10-26 14:25:20|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729952730000|2024-10-26 14:25:30|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729952740000|2024-10-26 14:25:40|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729952780000|2024-10-26 14:26:20|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|6
1729952790000|2024-10-26 14:26:30|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|6
1729952800000|2024-10-26 14:26:40|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729952810000|2024-10-26 14:26:50|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729952820000|2024-10-26 14:27:00|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|4
1729952840000|2024-10-26 14:27:20|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|5
1729952880000|2024-10-26 14:28:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729952890000|2024-10-26 14:28:10|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729952910000|2024-10-26 14:28:30|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729952920000|2024-10-26 14:28:40|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|5
1729952930000|2024-10-26 14:28:50|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|4
1729952950000|2024-10-26 14:29:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729952960000|2024-10-26 14:29:20|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|11
1729952980000|2024-10-26 14:29:40|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|8
1729952990000|2024-10-26 14:29:50|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|2
1729953000000|2024-10-26 14:30:00|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|6
1729953020000|2024-10-26 14:30:20|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|11
1729953030000|2024-10-26 14:30:30|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|12
1729953060000|2024-10-26 14:31:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729953070000|2024-10-26 14:31:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729953080000|2024-10-26 14:31:20|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|4
1729953090000|2024-10-26 14:31:30|13.35|13.29|13.36|13.3|13.37|13.31|13.35|13.29|4
1729953100000|2024-10-26 14:31:40|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|4
1729953110000|2024-10-26 14:31:50|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953120000|2024-10-26 14:32:00|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|2
1729953130000|2024-10-26 14:32:10|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729953150000|2024-10-26 14:32:30|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|4
1729953160000|2024-10-26 14:32:40|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729953180000|2024-10-26 14:33:00|13.35|13.29|13.35|13.29|13.36|13.3|13.35|13.29|3
1729953190000|2024-10-26 14:33:10|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729953200000|2024-10-26 14:33:20|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729953210000|2024-10-26 14:33:30|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|4
1729953220000|2024-10-26 14:33:40|13.36|13.3|13.35|13.29|13.37|13.31|13.35|13.29|4
1729953240000|2024-10-26 14:34:00|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|9
1729953280000|2024-10-26 14:34:40|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|10
1729953300000|2024-10-26 14:35:00|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|5
1729953310000|2024-10-26 14:35:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729953320000|2024-10-26 14:35:20|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|6
1729953330000|2024-10-26 14:35:30|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|4
1729953350000|2024-10-26 14:35:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729953360000|2024-10-26 14:36:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729953380000|2024-10-26 14:36:20|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729953390000|2024-10-26 14:36:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729953420000|2024-10-26 14:37:00|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729953430000|2024-10-26 14:37:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953440000|2024-10-26 14:37:20|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729953450000|2024-10-26 14:37:30|13.35|13.29|13.35|13.29|13.36|13.3|13.35|13.29|5
1729953480000|2024-10-26 14:38:00|13.36|13.3|13.37|13.31|13.37|13.31|13.35|13.29|6
1729953490000|2024-10-26 14:38:10|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|5
1729953500000|2024-10-26 14:38:20|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729953510000|2024-10-26 14:38:30|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729953520000|2024-10-26 14:38:40|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|9
1729953590000|2024-10-26 14:39:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729953600000|2024-10-26 14:40:00|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|4
1729953610000|2024-10-26 14:40:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953620000|2024-10-26 14:40:20|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729953630000|2024-10-26 14:40:30|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729953650000|2024-10-26 14:40:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729953660000|2024-10-26 14:41:00|13.35|13.29|13.35|13.29|13.36|13.3|13.35|13.29|5
1729953670000|2024-10-26 14:41:10|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729953690000|2024-10-26 14:41:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953700000|2024-10-26 14:41:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729953720000|2024-10-26 14:42:00|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953730000|2024-10-26 14:42:10|13.34|13.28|13.34|13.28|13.35|13.29|13.34|13.28|9
1729953740000|2024-10-26 14:42:20|13.35|13.29|13.35|13.29|13.35|13.29|13.34|13.28|7
1729953750000|2024-10-26 14:42:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729953760000|2024-10-26 14:42:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953800000|2024-10-26 14:43:20|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729953880000|2024-10-26 14:44:40|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729953890000|2024-10-26 14:44:50|13.36|13.3|13.36|13.3|13.36|13.3|13.35|13.29|3
1729953910000|2024-10-26 14:45:10|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|7
1729953940000|2024-10-26 14:45:40|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|4
1729953950000|2024-10-26 14:45:50|13.36|13.3|13.35|13.29|13.36|13.3|13.35|13.29|6
1729953960000|2024-10-26 14:46:00|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729953970000|2024-10-26 14:46:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729953980000|2024-10-26 14:46:20|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729953990000|2024-10-26 14:46:30|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729954000000|2024-10-26 14:46:40|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729954010000|2024-10-26 14:46:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729954020000|2024-10-26 14:47:00|13.37|13.31|13.35|13.29|13.37|13.31|13.35|13.29|3
1729954030000|2024-10-26 14:47:10|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729954040000|2024-10-26 14:47:20|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729954050000|2024-10-26 14:47:30|13.35|13.29|13.35|13.29|13.36|13.3|13.35|13.29|3
1729954070000|2024-10-26 14:47:50|13.34|13.28|13.34|13.28|13.35|13.29|13.34|13.28|3
1729954080000|2024-10-26 14:48:00|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|2
1729954090000|2024-10-26 14:48:10|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|4
1729954100000|2024-10-26 14:48:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729954140000|2024-10-26 14:49:00|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729954160000|2024-10-26 14:49:20|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729954180000|2024-10-26 14:49:40|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729954190000|2024-10-26 14:49:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729954210000|2024-10-26 14:50:10|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729954220000|2024-10-26 14:50:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729954240000|2024-10-26 14:50:40|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729954250000|2024-10-26 14:50:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729954260000|2024-10-26 14:51:00|13.33|13.27|13.33|13.27|13.34|13.28|13.33|13.27|3
1729954270000|2024-10-26 14:51:10|13.34|13.28|13.34|13.28|13.34|13.28|13.33|13.27|3
1729954310000|2024-10-26 14:51:50|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|2
1729954320000|2024-10-26 14:52:00|13.33|13.27|13.35|13.29|13.35|13.29|13.33|13.27|3
1729954340000|2024-10-26 14:52:20|13.36|13.3|13.35|13.29|13.36|13.3|13.34|13.28|8
1729954390000|2024-10-26 14:53:10|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729954420000|2024-10-26 14:53:40|13.33|13.27|13.33|13.27|13.34|13.28|13.33|13.27|7
1729954450000|2024-10-26 14:54:10|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|4
1729954460000|2024-10-26 14:54:20|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729954470000|2024-10-26 14:54:30|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729954500000|2024-10-26 14:55:00|13.34|13.28|13.33|13.27|13.34|13.28|13.33|13.27|4
1729954510000|2024-10-26 14:55:10|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729954540000|2024-10-26 14:55:40|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729954560000|2024-10-26 14:56:00|13.33|13.27|13.34|13.28|13.34|13.28|13.33|13.27|4
1729954570000|2024-10-26 14:56:10|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729954590000|2024-10-26 14:56:30|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|5
1729954600000|2024-10-26 14:56:40|13.34|13.28|13.34|13.28|13.34|13.28|13.33|13.27|3
1729954610000|2024-10-26 14:56:50|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729954620000|2024-10-26 14:57:00|13.34|13.28|13.34|13.28|13.34|13.28|13.34|13.28|1
1729954630000|2024-10-26 14:57:10|13.33|13.27|13.33|13.27|13.33|13.27|13.33|13.27|1
1729954660000|2024-10-26 14:57:40|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729954670000|2024-10-26 14:57:50|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729954680000|2024-10-26 14:58:00|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|5
1729954690000|2024-10-26 14:58:10|13.31|13.25|13.3|13.24|13.31|13.25|13.29|13.23|6
1729954710000|2024-10-26 14:58:30|13.29|13.23|13.29|13.23|13.3|13.24|13.29|13.23|3
1729954720000|2024-10-26 14:58:40|13.28|13.22|13.26|13.2|13.28|13.22|13.26|13.2|3
1729954730000|2024-10-26 14:58:50|13.25|13.19|13.26|13.2|13.26|13.2|13.25|13.19|2
1729954740000|2024-10-26 14:59:00|13.25|13.19|13.26|13.2|13.26|13.2|13.25|13.19|8
1729954750000|2024-10-26 14:59:10|13.25|13.19|13.25|13.19|13.26|13.2|13.25|13.19|5
1729954760000|2024-10-26 14:59:20|13.24|13.18|13.25|13.19|13.25|13.19|13.24|13.18|6
1729954770000|2024-10-26 14:59:30|13.26|13.2|13.26|13.2|13.26|13.2|13.26|13.2|1
1729954790000|2024-10-26 14:59:50|13.25|13.19|13.26|13.2|13.26|13.2|13.25|13.19|2
1729954800000|2024-10-26 15:00:00|13.27|13.21|13.29|13.23|13.3|13.24|13.27|13.21|7
1729954810000|2024-10-26 15:00:10|13.28|13.22|13.28|13.22|13.29|13.23|13.28|13.22|7
1729954830000|2024-10-26 15:00:30|13.27|13.21|13.27|13.21|13.28|13.22|13.27|13.21|3
1729954840000|2024-10-26 15:00:40|13.28|13.22|13.28|13.22|13.28|13.22|13.27|13.21|3
1729954860000|2024-10-26 15:01:00|13.27|13.21|13.26|13.2|13.28|13.22|13.26|13.2|6
1729954870000|2024-10-26 15:01:10|13.27|13.21|13.26|13.2|13.27|13.21|13.26|13.2|2
1729954880000|2024-10-26 15:01:20|13.25|13.19|13.27|13.21|13.27|13.21|13.25|13.19|3
1729954890000|2024-10-26 15:01:30|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|4
1729954900000|2024-10-26 15:01:40|13.28|13.22|13.28|13.22|13.28|13.22|13.28|13.22|1
1729954910000|2024-10-26 15:01:50|13.29|13.23|13.28|13.22|13.29|13.23|13.28|13.22|6
1729954920000|2024-10-26 15:02:00|13.29|13.23|13.28|13.22|13.29|13.23|13.28|13.22|2
1729954930000|2024-10-26 15:02:10|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729954940000|2024-10-26 15:02:20|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729954970000|2024-10-26 15:02:50|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729954980000|2024-10-26 15:03:00|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729954990000|2024-10-26 15:03:10|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|3
1729955000000|2024-10-26 15:03:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955010000|2024-10-26 15:03:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955030000|2024-10-26 15:03:50|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729955040000|2024-10-26 15:04:00|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729955070000|2024-10-26 15:04:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955100000|2024-10-26 15:05:00|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729955110000|2024-10-26 15:05:10|13.31|13.25|13.31|13.25|13.31|13.25|13.3|13.24|5
1729955120000|2024-10-26 15:05:20|13.32|13.26|13.32|13.26|13.33|13.27|13.32|13.26|3
1729955130000|2024-10-26 15:05:30|13.31|13.25|13.31|13.25|13.32|13.26|13.31|13.25|5
1729955140000|2024-10-26 15:05:40|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|3
1729955150000|2024-10-26 15:05:50|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729955160000|2024-10-26 15:06:00|13.31|13.25|13.29|13.23|13.31|13.25|13.29|13.23|5
1729955170000|2024-10-26 15:06:10|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|3
1729955180000|2024-10-26 15:06:20|13.31|13.25|13.31|13.25|13.31|13.25|13.3|13.24|3
1729955190000|2024-10-26 15:06:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955200000|2024-10-26 15:06:40|13.29|13.23|13.29|13.23|13.3|13.24|13.29|13.23|5
1729955220000|2024-10-26 15:07:00|13.28|13.22|13.28|13.22|13.28|13.22|13.27|13.21|3
1729955230000|2024-10-26 15:07:10|13.27|13.21|13.27|13.21|13.27|13.21|13.27|13.21|1
1729955240000|2024-10-26 15:07:20|13.28|13.22|13.28|13.22|13.29|13.23|13.28|13.22|3
1729955250000|2024-10-26 15:07:30|13.27|13.21|13.27|13.21|13.28|13.22|13.27|13.21|7
1729955280000|2024-10-26 15:08:00|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729955290000|2024-10-26 15:08:10|13.3|13.24|13.29|13.23|13.3|13.24|13.29|13.23|2
1729955300000|2024-10-26 15:08:20|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729955310000|2024-10-26 15:08:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955320000|2024-10-26 15:08:40|13.31|13.25|13.32|13.26|13.32|13.26|13.31|13.25|4
1729955330000|2024-10-26 15:08:50|13.31|13.25|13.31|13.25|13.32|13.26|13.31|13.25|7
1729955340000|2024-10-26 15:09:00|13.32|13.26|13.33|13.27|13.33|13.27|13.32|13.26|2
1729955350000|2024-10-26 15:09:10|13.32|13.26|13.32|13.26|13.33|13.27|13.31|13.25|5
1729955360000|2024-10-26 15:09:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955380000|2024-10-26 15:09:40|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|6
1729955410000|2024-10-26 15:10:10|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|5
1729955420000|2024-10-26 15:10:20|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729955440000|2024-10-26 15:10:40|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955450000|2024-10-26 15:10:50|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|4
1729955460000|2024-10-26 15:11:00|13.29|13.23|13.29|13.23|13.3|13.24|13.29|13.23|3
1729955470000|2024-10-26 15:11:10|13.3|13.24|13.29|13.23|13.3|13.24|13.29|13.23|2
1729955480000|2024-10-26 15:11:20|13.3|13.24|13.3|13.24|13.3|13.24|13.29|13.23|3
1729955490000|2024-10-26 15:11:30|13.29|13.23|13.28|13.22|13.29|13.23|13.28|13.22|2
1729955500000|2024-10-26 15:11:40|13.29|13.23|13.29|13.23|13.29|13.23|13.28|13.22|3
1729955520000|2024-10-26 15:12:00|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|5
1729955530000|2024-10-26 15:12:10|13.29|13.23|13.29|13.23|13.3|13.24|13.29|13.23|3
1729955540000|2024-10-26 15:12:20|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955550000|2024-10-26 15:12:30|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955560000|2024-10-26 15:12:40|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|2
1729955580000|2024-10-26 15:13:00|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|7
1729955590000|2024-10-26 15:13:10|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|2
1729955600000|2024-10-26 15:13:20|13.31|13.25|13.31|13.25|13.31|13.25|13.3|13.24|3
1729955610000|2024-10-26 15:13:30|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|5
1729955620000|2024-10-26 15:13:40|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955640000|2024-10-26 15:14:00|13.3|13.24|13.31|13.25|13.31|13.25|13.3|13.24|2
1729955650000|2024-10-26 15:14:10|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955660000|2024-10-26 15:14:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955670000|2024-10-26 15:14:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955710000|2024-10-26 15:15:10|13.29|13.23|13.3|13.24|13.3|13.24|13.29|13.23|2
1729955720000|2024-10-26 15:15:20|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955730000|2024-10-26 15:15:30|13.3|13.24|13.3|13.24|13.3|13.24|13.3|13.24|1
1729955740000|2024-10-26 15:15:40|13.31|13.25|13.3|13.24|13.31|13.25|13.3|13.24|4
1729955750000|2024-10-26 15:15:50|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729955760000|2024-10-26 15:16:00|13.3|13.24|13.29|13.23|13.3|13.24|13.29|13.23|4
1729955770000|2024-10-26 15:16:10|13.28|13.22|13.3|13.24|13.3|13.24|13.28|13.22|3
1729955780000|2024-10-26 15:16:20|13.29|13.23|13.29|13.23|13.3|13.24|13.29|13.23|7
1729955790000|2024-10-26 15:16:30|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|6
1729955800000|2024-10-26 15:16:40|13.28|13.22|13.29|13.23|13.29|13.23|13.28|13.22|2
1729955820000|2024-10-26 15:17:00|13.28|13.22|13.27|13.21|13.28|13.22|13.27|13.21|2
1729955830000|2024-10-26 15:17:10|13.28|13.22|13.27|13.21|13.28|13.22|13.27|13.21|2
1729955840000|2024-10-26 15:17:20|13.26|13.2|13.27|13.21|13.27|13.21|13.26|13.2|2
1729955850000|2024-10-26 15:17:30|13.28|13.22|13.29|13.23|13.3|13.24|13.28|13.22|4
1729955860000|2024-10-26 15:17:40|13.28|13.22|13.28|13.22|13.29|13.23|13.28|13.22|9
1729955870000|2024-10-26 15:17:50|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729955880000|2024-10-26 15:18:00|13.3|13.24|13.3|13.24|13.31|13.25|13.3|13.24|9
1729955890000|2024-10-26 15:18:10|13.29|13.23|13.29|13.23|13.29|13.23|13.29|13.23|1
1729955900000|2024-10-26 15:18:20|13.3|13.24|13.3|13.24|13.31|13.25|13.29|13.23|9
1729955920000|2024-10-26 15:18:40|13.31|13.25|13.31|13.25|13.31|13.25|13.31|13.25|1
1729955930000|2024-10-26 15:18:50|13.32|13.26|13.32|13.26|13.32|13.26|13.32|13.26|1
1729955950000|2024-10-26 15:19:10|13.33|13.27|13.32|13.26|13.33|13.27|13.32|13.26|2
1729955960000|2024-10-26 15:19:20|13.33|13.27|13.33|13.27|13.33|13.27|13.32|13.26|3
1729955970000|2024-10-26 15:19:30|13.34|13.28|13.34|13.28|13.34|13.28|13.33|13.27|3
1729955990000|2024-10-26 15:19:50|13.35|13.29|13.34|13.28|13.35|13.29|13.34|13.28|2
1729956000000|2024-10-26 15:20:00|13.35|13.29|13.36|13.3|13.36|13.3|13.34|13.28|4
1729956010000|2024-10-26 15:20:10|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956020000|2024-10-26 15:20:20|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956030000|2024-10-26 15:20:30|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729956050000|2024-10-26 15:20:50|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729956060000|2024-10-26 15:21:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729956070000|2024-10-26 15:21:10|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|5
1729956080000|2024-10-26 15:21:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729956090000|2024-10-26 15:21:30|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|4
1729956100000|2024-10-26 15:21:40|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729956110000|2024-10-26 15:21:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956120000|2024-10-26 15:22:00|13.39|13.33|13.39|13.33|13.39|13.33|13.38|13.32|5
1729956130000|2024-10-26 15:22:10|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|3
1729956140000|2024-10-26 15:22:20|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956150000|2024-10-26 15:22:30|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729956180000|2024-10-26 15:23:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956190000|2024-10-26 15:23:10|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729956200000|2024-10-26 15:23:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729956210000|2024-10-26 15:23:30|13.38|13.32|13.4|13.34|13.4|13.34|13.38|13.32|3
1729956220000|2024-10-26 15:23:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729956250000|2024-10-26 15:24:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729956270000|2024-10-26 15:24:30|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729956280000|2024-10-26 15:24:40|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729956290000|2024-10-26 15:24:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956300000|2024-10-26 15:25:00|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|4
1729956320000|2024-10-26 15:25:20|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956330000|2024-10-26 15:25:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956340000|2024-10-26 15:25:40|13.35|13.29|13.37|13.31|13.37|13.31|13.35|13.29|5
1729956350000|2024-10-26 15:25:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956360000|2024-10-26 15:26:00|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729956370000|2024-10-26 15:26:10|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|2
1729956380000|2024-10-26 15:26:20|13.38|13.32|13.36|13.3|13.38|13.32|13.36|13.3|3
1729956400000|2024-10-26 15:26:40|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729956410000|2024-10-26 15:26:50|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729956420000|2024-10-26 15:27:00|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956440000|2024-10-26 15:27:20|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729956450000|2024-10-26 15:27:30|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729956480000|2024-10-26 15:28:00|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|3
1729956490000|2024-10-26 15:28:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956500000|2024-10-26 15:28:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729956510000|2024-10-26 15:28:30|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956530000|2024-10-26 15:28:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956540000|2024-10-26 15:29:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956550000|2024-10-26 15:29:10|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|4
1729956570000|2024-10-26 15:29:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956580000|2024-10-26 15:29:40|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|6
1729956590000|2024-10-26 15:29:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956600000|2024-10-26 15:30:00|13.37|13.31|13.38|13.32|13.38|13.32|13.37|13.31|2
1729956610000|2024-10-26 15:30:10|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956630000|2024-10-26 15:30:30|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|2
1729956640000|2024-10-26 15:30:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956660000|2024-10-26 15:31:00|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729956670000|2024-10-26 15:31:10|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729956690000|2024-10-26 15:31:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729956700000|2024-10-26 15:31:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956720000|2024-10-26 15:32:00|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729956730000|2024-10-26 15:32:10|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729956740000|2024-10-26 15:32:20|13.34|13.28|13.35|13.29|13.35|13.29|13.34|13.28|2
1729956750000|2024-10-26 15:32:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956760000|2024-10-26 15:32:40|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956770000|2024-10-26 15:32:50|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729956780000|2024-10-26 15:33:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729956790000|2024-10-26 15:33:10|13.37|13.31|13.37|13.31|13.38|13.32|13.37|13.31|3
1729956800000|2024-10-26 15:33:20|13.36|13.3|13.38|13.32|13.38|13.32|13.36|13.3|3
1729956810000|2024-10-26 15:33:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956820000|2024-10-26 15:33:40|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956830000|2024-10-26 15:33:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956840000|2024-10-26 15:34:00|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729956850000|2024-10-26 15:34:10|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729956860000|2024-10-26 15:34:20|13.37|13.31|13.36|13.3|13.37|13.31|13.36|13.3|2
1729956890000|2024-10-26 15:34:50|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729956920000|2024-10-26 15:35:20|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729956940000|2024-10-26 15:35:40|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729956950000|2024-10-26 15:35:50|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729956960000|2024-10-26 15:36:00|13.37|13.31|13.37|13.31|13.37|13.31|13.36|13.3|3
1729956970000|2024-10-26 15:36:10|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|4
1729956990000|2024-10-26 15:36:30|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729957000000|2024-10-26 15:36:40|13.37|13.31|13.37|13.31|13.38|13.32|13.36|13.3|5
1729957010000|2024-10-26 15:36:50|13.38|13.32|13.38|13.32|13.38|13.32|13.37|13.31|3
1729957020000|2024-10-26 15:37:00|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729957030000|2024-10-26 15:37:10|13.36|13.3|13.36|13.3|13.37|13.31|13.36|13.3|3
1729957040000|2024-10-26 15:37:20|13.35|13.29|13.36|13.3|13.36|13.3|13.35|13.29|2
1729957050000|2024-10-26 15:37:30|13.35|13.29|13.35|13.29|13.35|13.29|13.35|13.29|1
1729957070000|2024-10-26 15:37:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729957080000|2024-10-26 15:38:00|13.37|13.31|13.38|13.32|13.38|13.32|13.36|13.3|6
1729957090000|2024-10-26 15:38:10|13.39|13.33|13.39|13.33|13.39|13.33|13.38|13.32|7
1729957100000|2024-10-26 15:38:20|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729957130000|2024-10-26 15:38:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729957140000|2024-10-26 15:39:00|13.38|13.32|13.38|13.32|13.39|13.33|13.38|13.32|3
1729957170000|2024-10-26 15:39:30|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729957180000|2024-10-26 15:39:40|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729957200000|2024-10-26 15:40:00|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729957230000|2024-10-26 15:40:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729957240000|2024-10-26 15:40:40|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729957250000|2024-10-26 15:40:50|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729957260000|2024-10-26 15:41:00|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729957270000|2024-10-26 15:41:10|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729957280000|2024-10-26 15:41:20|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|5
1729957300000|2024-10-26 15:41:40|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|4
1729957310000|2024-10-26 15:41:50|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729957320000|2024-10-26 15:42:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|4
1729957330000|2024-10-26 15:42:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729957340000|2024-10-26 15:42:20|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|4
1729957350000|2024-10-26 15:42:30|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729957360000|2024-10-26 15:42:40|13.45|13.39|13.43|13.37|13.45|13.39|13.43|13.37|3
1729957370000|2024-10-26 15:42:50|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729957380000|2024-10-26 15:43:00|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729957430000|2024-10-26 15:43:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729957440000|2024-10-26 15:44:00|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729957460000|2024-10-26 15:44:20|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729957470000|2024-10-26 15:44:30|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729957480000|2024-10-26 15:44:40|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729957490000|2024-10-26 15:44:50|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729957510000|2024-10-26 15:45:10|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729957530000|2024-10-26 15:45:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729957540000|2024-10-26 15:45:40|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729957560000|2024-10-26 15:46:00|13.43|13.37|13.43|13.37|13.44|13.38|13.43|13.37|3
1729957570000|2024-10-26 15:46:10|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729957600000|2024-10-26 15:46:40|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|5
1729957610000|2024-10-26 15:46:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729957620000|2024-10-26 15:47:00|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729957630000|2024-10-26 15:47:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729957640000|2024-10-26 15:47:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729957660000|2024-10-26 15:47:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729957670000|2024-10-26 15:47:50|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729957680000|2024-10-26 15:48:00|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729957690000|2024-10-26 15:48:10|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729957710000|2024-10-26 15:48:30|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729957740000|2024-10-26 15:49:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729957770000|2024-10-26 15:49:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729957810000|2024-10-26 15:50:10|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729957830000|2024-10-26 15:50:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729957840000|2024-10-26 15:50:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729957850000|2024-10-26 15:50:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729957860000|2024-10-26 15:51:00|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|4
1729957870000|2024-10-26 15:51:10|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|5
1729957890000|2024-10-26 15:51:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729957900000|2024-10-26 15:51:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729957920000|2024-10-26 15:52:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729957930000|2024-10-26 15:52:10|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729957940000|2024-10-26 15:52:20|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729957970000|2024-10-26 15:52:50|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729957980000|2024-10-26 15:53:00|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|2
1729957990000|2024-10-26 15:53:10|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729958000000|2024-10-26 15:53:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729958010000|2024-10-26 15:53:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729958020000|2024-10-26 15:53:40|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729958050000|2024-10-26 15:54:10|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729958060000|2024-10-26 15:54:20|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729958070000|2024-10-26 15:54:30|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729958080000|2024-10-26 15:54:40|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729958090000|2024-10-26 15:54:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729958120000|2024-10-26 15:55:20|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729958140000|2024-10-26 15:55:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729958150000|2024-10-26 15:55:50|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729958160000|2024-10-26 15:56:00|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729958180000|2024-10-26 15:56:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729958200000|2024-10-26 15:56:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729958260000|2024-10-26 15:57:40|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729958270000|2024-10-26 15:57:50|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729958330000|2024-10-26 15:58:50|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729958370000|2024-10-26 15:59:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729958380000|2024-10-26 15:59:40|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729958390000|2024-10-26 15:59:50|13.39|13.33|13.38|13.32|13.39|13.33|13.38|13.32|2
1729958430000|2024-10-26 16:00:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729958440000|2024-10-26 16:00:40|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|4
1729958460000|2024-10-26 16:01:00|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729958470000|2024-10-26 16:01:10|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729958480000|2024-10-26 16:01:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729958490000|2024-10-26 16:01:30|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729958500000|2024-10-26 16:01:40|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729958520000|2024-10-26 16:02:00|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729958530000|2024-10-26 16:02:10|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729958550000|2024-10-26 16:02:30|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729958560000|2024-10-26 16:02:40|13.41|13.35|13.42|13.36|13.42|13.36|13.41|13.35|2
1729958570000|2024-10-26 16:02:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729958600000|2024-10-26 16:03:20|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729958640000|2024-10-26 16:04:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729958670000|2024-10-26 16:04:30|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729958680000|2024-10-26 16:04:40|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|4
1729958700000|2024-10-26 16:05:00|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729958710000|2024-10-26 16:05:10|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|4
1729958740000|2024-10-26 16:05:40|13.43|13.37|13.44|13.38|13.44|13.38|13.43|13.37|2
1729958760000|2024-10-26 16:06:00|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729958780000|2024-10-26 16:06:20|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729958790000|2024-10-26 16:06:30|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729958840000|2024-10-26 16:07:20|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729958850000|2024-10-26 16:07:30|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729958860000|2024-10-26 16:07:40|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729958870000|2024-10-26 16:07:50|13.43|13.37|13.43|13.37|13.43|13.37|13.42|13.36|3
1729958900000|2024-10-26 16:08:20|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729958930000|2024-10-26 16:08:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729958940000|2024-10-26 16:09:00|13.42|13.36|13.43|13.37|13.43|13.37|13.42|13.36|2
1729958960000|2024-10-26 16:09:20|13.42|13.36|13.42|13.36|13.43|13.37|13.42|13.36|3
1729958970000|2024-10-26 16:09:30|13.43|13.37|13.42|13.36|13.43|13.37|13.42|13.36|10
1729958990000|2024-10-26 16:09:50|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729959000000|2024-10-26 16:10:00|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729959010000|2024-10-26 16:10:10|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729959020000|2024-10-26 16:10:20|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|4
1729959030000|2024-10-26 16:10:30|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729959050000|2024-10-26 16:10:50|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729959060000|2024-10-26 16:11:00|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729959070000|2024-10-26 16:11:10|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729959100000|2024-10-26 16:11:40|13.41|13.35|13.41|13.35|13.42|13.36|13.41|13.35|3
1729959110000|2024-10-26 16:11:50|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729959170000|2024-10-26 16:12:50|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729959180000|2024-10-26 16:13:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729959190000|2024-10-26 16:13:10|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729959210000|2024-10-26 16:13:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729959220000|2024-10-26 16:13:40|13.41|13.35|13.4|13.34|13.41|13.35|13.4|13.34|4
1729959260000|2024-10-26 16:14:20|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|5
1729959270000|2024-10-26 16:14:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729959310000|2024-10-26 16:15:10|13.39|13.33|13.4|13.34|13.4|13.34|13.39|13.33|2
1729959320000|2024-10-26 16:15:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729959330000|2024-10-26 16:15:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729959350000|2024-10-26 16:15:50|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729959360000|2024-10-26 16:16:00|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729959390000|2024-10-26 16:16:30|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729959410000|2024-10-26 16:16:50|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729959420000|2024-10-26 16:17:00|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729959430000|2024-10-26 16:17:10|13.36|13.3|13.36|13.3|13.36|13.3|13.36|13.3|1
1729959440000|2024-10-26 16:17:20|13.37|13.31|13.37|13.31|13.37|13.31|13.37|13.31|1
1729959460000|2024-10-26 16:17:40|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|2
1729959480000|2024-10-26 16:18:00|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729959510000|2024-10-26 16:18:30|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729959520000|2024-10-26 16:18:40|13.36|13.3|13.37|13.31|13.37|13.31|13.36|13.3|2
1729959540000|2024-10-26 16:19:00|13.38|13.32|13.37|13.31|13.38|13.32|13.37|13.31|4
1729959550000|2024-10-26 16:19:10|13.38|13.32|13.38|13.32|13.38|13.32|13.38|13.32|1
1729959600000|2024-10-26 16:20:00|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729959620000|2024-10-26 16:20:20|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729959630000|2024-10-26 16:20:30|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729959640000|2024-10-26 16:20:40|13.4|13.34|13.4|13.34|13.4|13.34|13.39|13.33|3
1729959680000|2024-10-26 16:21:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729959700000|2024-10-26 16:21:40|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729959710000|2024-10-26 16:21:50|13.42|13.36|13.41|13.35|13.42|13.36|13.41|13.35|2
1729959730000|2024-10-26 16:22:10|13.4|13.34|13.4|13.34|13.41|13.35|13.4|13.34|3
1729959740000|2024-10-26 16:22:20|13.39|13.33|13.39|13.33|13.39|13.33|13.39|13.33|1
1729959780000|2024-10-26 16:23:00|13.4|13.34|13.39|13.33|13.4|13.34|13.39|13.33|2
1729959840000|2024-10-26 16:24:00|13.38|13.32|13.39|13.33|13.39|13.33|13.38|13.32|2
1729959870000|2024-10-26 16:24:30|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729959890000|2024-10-26 16:24:50|13.39|13.33|13.39|13.33|13.4|13.34|13.39|13.33|3
1729959900000|2024-10-26 16:25:00|13.4|13.34|13.4|13.34|13.4|13.34|13.4|13.34|1
1729959910000|2024-10-26 16:25:10|13.41|13.35|13.41|13.35|13.41|13.35|13.4|13.34|3
1729959920000|2024-10-26 16:25:20|13.4|13.34|13.41|13.35|13.41|13.35|13.4|13.34|2
1729959960000|2024-10-26 16:26:00|13.42|13.36|13.42|13.36|13.42|13.36|13.42|13.36|1
1729959980000|2024-10-26 16:26:20|13.41|13.35|13.41|13.35|13.41|13.35|13.41|13.35|1
1729959990000|2024-10-26 16:26:30|13.42|13.36|13.42|13.36|13.42|13.36|13.41|13.35|3
1729960030000|2024-10-26 16:27:10|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729960040000|2024-10-26 16:27:20|13.44|13.38|13.44|13.38|13.44|13.38|13.43|13.37|3
1729960070000|2024-10-26 16:27:50|13.43|13.37|13.43|13.37|13.43|13.37|13.43|13.37|1
1729960080000|2024-10-26 16:28:00|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729960090000|2024-10-26 16:28:10|13.45|13.39|13.44|13.38|13.45|13.39|13.44|13.38|2
1729960130000|2024-10-26 16:28:50|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729960220000|2024-10-26 16:30:20|13.44|13.38|13.45|13.39|13.45|13.39|13.44|13.38|2
1729960250000|2024-10-26 16:30:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729960270000|2024-10-26 16:31:10|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729960280000|2024-10-26 16:31:20|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729960290000|2024-10-26 16:31:30|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729960300000|2024-10-26 16:31:40|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729960310000|2024-10-26 16:31:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729960320000|2024-10-26 16:32:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729960340000|2024-10-26 16:32:20|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729960350000|2024-10-26 16:32:30|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|2
1729960360000|2024-10-26 16:32:40|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729960370000|2024-10-26 16:32:50|13.49|13.43|13.49|13.43|13.5|13.44|13.49|13.43|5
1729960380000|2024-10-26 16:33:00|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|2
1729960430000|2024-10-26 16:33:50|13.48|13.42|13.49|13.43|13.49|13.43|13.48|13.42|4
1729960440000|2024-10-26 16:34:00|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729960460000|2024-10-26 16:34:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729960500000|2024-10-26 16:35:00|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729960520000|2024-10-26 16:35:20|13.47|13.41|13.46|13.4|13.47|13.41|13.46|13.4|4
1729960560000|2024-10-26 16:36:00|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729960580000|2024-10-26 16:36:20|13.44|13.38|13.44|13.38|13.44|13.38|13.44|13.38|1
1729960590000|2024-10-26 16:36:30|13.45|13.39|13.45|13.39|13.45|13.39|13.45|13.39|1
1729960600000|2024-10-26 16:36:40|13.46|13.4|13.45|13.39|13.46|13.4|13.45|13.39|2
1729960610000|2024-10-26 16:36:50|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729960630000|2024-10-26 16:37:10|13.47|13.41|13.47|13.41|13.47|13.41|13.46|13.4|3
1729960680000|2024-10-26 16:38:00|13.46|13.4|13.47|13.41|13.47|13.41|13.46|13.4|2
1729960690000|2024-10-26 16:38:10|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729960700000|2024-10-26 16:38:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729960720000|2024-10-26 16:38:40|13.46|13.4|13.46|13.4|13.46|13.4|13.46|13.4|1
1729960740000|2024-10-26 16:39:00|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729960750000|2024-10-26 16:39:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729960760000|2024-10-26 16:39:20|13.47|13.41|13.47|13.41|13.47|13.41|13.47|13.41|1
1729960780000|2024-10-26 16:39:40|13.48|13.42|13.47|13.41|13.48|13.42|13.47|13.41|2
1729960810000|2024-10-26 16:40:10|13.48|13.42|13.48|13.42|13.48|13.42|13.48|13.42|1
1729960820000|2024-10-26 16:40:20|13.49|13.43|13.49|13.43|13.49|13.43|13.49|13.43|1
1729960830000|2024-10-26 16:40:30|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729960870000|2024-10-26 16:41:10|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729960880000|2024-10-26 16:41:20|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729960900000|2024-10-26 16:41:40|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729960930000|2024-10-26 16:42:10|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729960940000|2024-10-26 16:42:20|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729960990000|2024-10-26 16:43:10|13.49|13.43|13.5|13.44|13.5|13.44|13.49|13.43|2
1729961000000|2024-10-26 16:43:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729961010000|2024-10-26 16:43:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729961020000|2024-10-26 16:43:40|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|6
1729961030000|2024-10-26 16:43:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729961040000|2024-10-26 16:44:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729961070000|2024-10-26 16:44:30|13.5|13.44|13.51|13.45|13.51|13.45|13.5|13.44|2
1729961090000|2024-10-26 16:44:50|13.5|13.44|13.49|13.43|13.5|13.44|13.49|13.43|2
1729961100000|2024-10-26 16:45:00|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729961120000|2024-10-26 16:45:20|13.51|13.45|13.5|13.44|13.51|13.45|13.5|13.44|2
1729961130000|2024-10-26 16:45:30|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729961150000|2024-10-26 16:45:50|13.5|13.44|13.5|13.44|13.5|13.44|13.5|13.44|1
1729961160000|2024-10-26 16:46:00|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729961190000|2024-10-26 16:46:30|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729961200000|2024-10-26 16:46:40|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729961230000|2024-10-26 16:47:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729961280000|2024-10-26 16:48:00|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729961290000|2024-10-26 16:48:10|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729961300000|2024-10-26 16:48:20|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729961320000|2024-10-26 16:48:40|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729961340000|2024-10-26 16:49:00|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|10
1729961350000|2024-10-26 16:49:10|13.58|13.52|13.58|13.52|13.58|13.52|13.58|13.52|1
1729961400000|2024-10-26 16:50:00|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729961410000|2024-10-26 16:50:10|13.57|13.51|13.58|13.52|13.58|13.52|13.57|13.51|4
1729961420000|2024-10-26 16:50:20|13.57|13.51|13.57|13.51|13.58|13.52|13.57|13.51|3
1729961460000|2024-10-26 16:51:00|13.56|13.5|13.57|13.51|13.58|13.52|13.56|13.5|4
1729961470000|2024-10-26 16:51:10|13.58|13.52|13.57|13.51|13.58|13.52|13.57|13.51|2
1729961480000|2024-10-26 16:51:20|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729961490000|2024-10-26 16:51:30|13.55|13.49|13.56|13.5|13.56|13.5|13.55|13.49|4
1729961500000|2024-10-26 16:51:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729961510000|2024-10-26 16:51:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729961530000|2024-10-26 16:52:10|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|4
1729961540000|2024-10-26 16:52:20|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729961550000|2024-10-26 16:52:30|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729961560000|2024-10-26 16:52:40|13.54|13.48|13.54|13.48|13.54|13.48|13.53|13.47|5
1729961570000|2024-10-26 16:52:50|13.53|13.47|13.54|13.48|13.54|13.48|13.53|13.47|2
1729961580000|2024-10-26 16:53:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729961600000|2024-10-26 16:53:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729961610000|2024-10-26 16:53:30|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729961700000|2024-10-26 16:55:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729961710000|2024-10-26 16:55:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729961720000|2024-10-26 16:55:20|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729961730000|2024-10-26 16:55:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729961760000|2024-10-26 16:56:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729961770000|2024-10-26 16:56:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729961780000|2024-10-26 16:56:20|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|4
1729961790000|2024-10-26 16:56:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729961800000|2024-10-26 16:56:40|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729961820000|2024-10-26 16:57:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729961920000|2024-10-26 16:58:40|13.51|13.45|13.51|13.45|13.51|13.45|13.51|13.45|1
1729961940000|2024-10-26 16:59:00|13.52|13.46|13.51|13.45|13.52|13.46|13.51|13.45|4
1729961950000|2024-10-26 16:59:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729961980000|2024-10-26 16:59:40|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729962000000|2024-10-26 17:00:00|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729962010000|2024-10-26 17:00:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962050000|2024-10-26 17:00:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962060000|2024-10-26 17:01:00|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962070000|2024-10-26 17:01:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962100000|2024-10-26 17:01:40|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729962130000|2024-10-26 17:02:10|13.51|13.45|13.52|13.46|13.52|13.46|13.51|13.45|2
1729962140000|2024-10-26 17:02:20|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962150000|2024-10-26 17:02:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729962160000|2024-10-26 17:02:40|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729962180000|2024-10-26 17:03:00|13.52|13.46|13.53|13.47|13.53|13.47|13.52|13.46|2
1729962190000|2024-10-26 17:03:10|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729962210000|2024-10-26 17:03:30|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962240000|2024-10-26 17:04:00|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729962250000|2024-10-26 17:04:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962290000|2024-10-26 17:04:50|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962310000|2024-10-26 17:05:10|13.52|13.46|13.54|13.48|13.54|13.48|13.52|13.46|7
1729962320000|2024-10-26 17:05:20|13.53|13.47|13.53|13.47|13.54|13.48|13.53|13.47|3
1729962330000|2024-10-26 17:05:30|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729962350000|2024-10-26 17:05:50|13.54|13.48|13.53|13.47|13.54|13.48|13.53|13.47|2
1729962360000|2024-10-26 17:06:00|13.52|13.46|13.52|13.46|13.52|13.46|13.52|13.46|1
1729962370000|2024-10-26 17:06:10|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962410000|2024-10-26 17:06:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962420000|2024-10-26 17:07:00|13.53|13.47|13.53|13.47|13.53|13.47|13.53|13.47|1
1729962430000|2024-10-26 17:07:10|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962440000|2024-10-26 17:07:20|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729962450000|2024-10-26 17:07:30|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729962460000|2024-10-26 17:07:40|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729962480000|2024-10-26 17:08:00|13.55|13.49|13.55|13.49|13.56|13.5|13.55|13.49|3
1729962490000|2024-10-26 17:08:10|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729962500000|2024-10-26 17:08:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729962510000|2024-10-26 17:08:30|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|4
1729962580000|2024-10-26 17:09:40|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962610000|2024-10-26 17:10:10|13.55|13.49|13.55|13.49|13.55|13.49|13.54|13.48|3
1729962630000|2024-10-26 17:10:30|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962650000|2024-10-26 17:10:50|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729962680000|2024-10-26 17:11:20|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962700000|2024-10-26 17:11:40|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729962720000|2024-10-26 17:12:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729962730000|2024-10-26 17:12:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729962740000|2024-10-26 17:12:20|13.54|13.48|13.55|13.49|13.55|13.49|13.54|13.48|2
1729962770000|2024-10-26 17:12:50|13.54|13.48|13.54|13.48|13.54|13.48|13.54|13.48|1
1729962780000|2024-10-26 17:13:00|13.55|13.49|13.54|13.48|13.55|13.49|13.54|13.48|2
1729962790000|2024-10-26 17:13:10|13.55|13.49|13.55|13.49|13.55|13.49|13.55|13.49|1
1729962800000|2024-10-26 17:13:20|13.56|13.5|13.55|13.49|13.56|13.5|13.55|13.49|2
1729962840000|2024-10-26 17:14:00|13.56|13.5|13.56|13.5|13.56|13.5|13.56|13.5|1
1729962860000|2024-10-26 17:14:20|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|2
1729962870000|2024-10-26 17:14:30|13.57|13.51|13.56|13.5|13.57|13.51|13.56|13.5|6
1729962900000|2024-10-26 17:15:00|13.57|13.51|13.57|13.51|13.57|13.51|13.56|13.5|3
1729962940000|2024-10-26 17:15:40|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729962950000|2024-10-26 17:15:50|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729962970000|2024-10-26 17:16:10|13.58|13.52|13.58|13.52|13.59|13.53|13.58|13.52|3
1729962990000|2024-10-26 17:16:30|13.59|13.53|13.57|13.51|13.59|13.53|13.57|13.51|3
1729963010000|2024-10-26 17:16:50|13.58|13.52|13.59|13.53|13.59|13.53|13.57|13.51|4
1729963020000|2024-10-26 17:17:00|13.58|13.52|13.59|13.53|13.59|13.53|13.58|13.52|2
1729963030000|2024-10-26 17:17:10|13.6|13.54|13.61|13.55|13.61|13.55|13.6|13.54|2
1729963040000|2024-10-26 17:17:20|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729963050000|2024-10-26 17:17:30|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|5
1729963060000|2024-10-26 17:17:40|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|4
1729963070000|2024-10-26 17:17:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963090000|2024-10-26 17:18:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729963100000|2024-10-26 17:18:20|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963110000|2024-10-26 17:18:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729963130000|2024-10-26 17:18:50|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729963140000|2024-10-26 17:19:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|6
1729963150000|2024-10-26 17:19:10|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729963170000|2024-10-26 17:19:30|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729963180000|2024-10-26 17:19:40|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729963190000|2024-10-26 17:19:50|13.6|13.54|13.6|13.54|13.6|13.54|13.6|13.54|1
1729963200000|2024-10-26 17:20:00|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|4
1729963210000|2024-10-26 17:20:10|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729963250000|2024-10-26 17:20:50|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729963270000|2024-10-26 17:21:10|13.59|13.53|13.6|13.54|13.6|13.54|13.59|13.53|2
1729963280000|2024-10-26 17:21:20|13.59|13.53|13.59|13.53|13.59|13.53|13.59|13.53|1
1729963300000|2024-10-26 17:21:40|13.6|13.54|13.6|13.54|13.6|13.54|13.59|13.53|3
1729963310000|2024-10-26 17:21:50|13.61|13.55|13.6|13.54|13.61|13.55|13.6|13.54|2
1729963390000|2024-10-26 17:23:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729963400000|2024-10-26 17:23:20|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963410000|2024-10-26 17:23:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729963430000|2024-10-26 17:23:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963470000|2024-10-26 17:24:30|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729963490000|2024-10-26 17:24:50|13.61|13.55|13.61|13.55|13.62|13.56|13.61|13.55|3
1729963500000|2024-10-26 17:25:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963550000|2024-10-26 17:25:50|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729963620000|2024-10-26 17:27:00|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|6
1729963670000|2024-10-26 17:27:50|13.62|13.56|13.61|13.55|13.62|13.56|13.61|13.55|2
1729963690000|2024-10-26 17:28:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963730000|2024-10-26 17:28:50|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729963780000|2024-10-26 17:29:40|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729963800000|2024-10-26 17:30:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729963850000|2024-10-26 17:30:50|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729963860000|2024-10-26 17:31:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729963910000|2024-10-26 17:31:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729963920000|2024-10-26 17:32:00|13.64|13.58|13.67|13.61|13.67|13.61|13.64|13.58|6
1729963930000|2024-10-26 17:32:10|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729963950000|2024-10-26 17:32:30|13.67|13.61|13.68|13.62|13.68|13.62|13.66|13.6|4
1729963960000|2024-10-26 17:32:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729963970000|2024-10-26 17:32:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729963980000|2024-10-26 17:33:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729963990000|2024-10-26 17:33:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729964000000|2024-10-26 17:33:20|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729964010000|2024-10-26 17:33:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729964020000|2024-10-26 17:33:40|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729964040000|2024-10-26 17:34:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729964050000|2024-10-26 17:34:10|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729964060000|2024-10-26 17:34:20|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729964070000|2024-10-26 17:34:30|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|6
1729964080000|2024-10-26 17:34:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729964090000|2024-10-26 17:34:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729964100000|2024-10-26 17:35:00|13.77|13.71|13.79|13.73|13.79|13.73|13.77|13.71|3
1729964110000|2024-10-26 17:35:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|6
1729964120000|2024-10-26 17:35:20|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729964130000|2024-10-26 17:35:30|13.81|13.75|13.82|13.76|13.83|13.77|13.8|13.74|8
1729964140000|2024-10-26 17:35:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729964160000|2024-10-26 17:36:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729964170000|2024-10-26 17:36:10|13.85|13.79|13.83|13.77|13.85|13.79|13.83|13.77|3
1729964180000|2024-10-26 17:36:20|13.82|13.76|13.83|13.77|13.83|13.77|13.81|13.75|6
1729964190000|2024-10-26 17:36:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|4
1729964200000|2024-10-26 17:36:40|13.82|13.76|13.83|13.77|13.84|13.78|13.82|13.76|4
1729964220000|2024-10-26 17:37:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729964230000|2024-10-26 17:37:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729964250000|2024-10-26 17:37:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729964260000|2024-10-26 17:37:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729964270000|2024-10-26 17:37:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729964280000|2024-10-26 17:38:00|13.8|13.74|13.8|13.74|13.81|13.75|13.79|13.73|5
1729964290000|2024-10-26 17:38:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729964310000|2024-10-26 17:38:30|13.79|13.73|13.81|13.75|13.81|13.75|13.79|13.73|3
1729964320000|2024-10-26 17:38:40|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729964340000|2024-10-26 17:39:00|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729964350000|2024-10-26 17:39:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729964360000|2024-10-26 17:39:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964370000|2024-10-26 17:39:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729964380000|2024-10-26 17:39:40|13.83|13.77|13.81|13.75|13.83|13.77|13.81|13.75|5
1729964390000|2024-10-26 17:39:50|13.82|13.76|13.81|13.75|13.83|13.77|13.81|13.75|4
1729964400000|2024-10-26 17:40:00|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729964410000|2024-10-26 17:40:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729964420000|2024-10-26 17:40:20|13.83|13.77|13.81|13.75|13.83|13.77|13.81|13.75|3
1729964430000|2024-10-26 17:40:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964440000|2024-10-26 17:40:40|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729964450000|2024-10-26 17:40:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729964460000|2024-10-26 17:41:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729964470000|2024-10-26 17:41:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729964480000|2024-10-26 17:41:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964490000|2024-10-26 17:41:30|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729964500000|2024-10-26 17:41:40|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729964510000|2024-10-26 17:41:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964520000|2024-10-26 17:42:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729964530000|2024-10-26 17:42:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729964550000|2024-10-26 17:42:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729964560000|2024-10-26 17:42:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964570000|2024-10-26 17:42:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729964580000|2024-10-26 17:43:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964590000|2024-10-26 17:43:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729964600000|2024-10-26 17:43:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729964610000|2024-10-26 17:43:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729964630000|2024-10-26 17:43:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729964650000|2024-10-26 17:44:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729964660000|2024-10-26 17:44:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729964690000|2024-10-26 17:44:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729964700000|2024-10-26 17:45:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729964710000|2024-10-26 17:45:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|6
1729964720000|2024-10-26 17:45:20|13.78|13.72|13.8|13.74|13.8|13.74|13.78|13.72|3
1729964730000|2024-10-26 17:45:30|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|5
1729964740000|2024-10-26 17:45:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729964750000|2024-10-26 17:45:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729964760000|2024-10-26 17:46:00|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729964810000|2024-10-26 17:46:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729964820000|2024-10-26 17:47:00|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729964830000|2024-10-26 17:47:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729964840000|2024-10-26 17:47:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729964850000|2024-10-26 17:47:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729964860000|2024-10-26 17:47:40|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729964870000|2024-10-26 17:47:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729964880000|2024-10-26 17:48:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729964890000|2024-10-26 17:48:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729964900000|2024-10-26 17:48:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729964910000|2024-10-26 17:48:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729964920000|2024-10-26 17:48:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729964930000|2024-10-26 17:48:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729964940000|2024-10-26 17:49:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729964950000|2024-10-26 17:49:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729964970000|2024-10-26 17:49:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729964980000|2024-10-26 17:49:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|5
1729964990000|2024-10-26 17:49:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729965000000|2024-10-26 17:50:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729965020000|2024-10-26 17:50:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965030000|2024-10-26 17:50:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729965060000|2024-10-26 17:51:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729965070000|2024-10-26 17:51:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729965100000|2024-10-26 17:51:40|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|5
1729965110000|2024-10-26 17:51:50|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729965120000|2024-10-26 17:52:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729965130000|2024-10-26 17:52:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729965140000|2024-10-26 17:52:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729965180000|2024-10-26 17:53:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729965190000|2024-10-26 17:53:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729965210000|2024-10-26 17:53:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729965230000|2024-10-26 17:53:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729965240000|2024-10-26 17:54:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729965250000|2024-10-26 17:54:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729965260000|2024-10-26 17:54:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965300000|2024-10-26 17:55:00|13.78|13.72|13.76|13.7|13.78|13.72|13.76|13.7|3
1729965320000|2024-10-26 17:55:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729965330000|2024-10-26 17:55:30|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729965340000|2024-10-26 17:55:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729965350000|2024-10-26 17:55:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729965360000|2024-10-26 17:56:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|6
1729965390000|2024-10-26 17:56:30|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729965440000|2024-10-26 17:57:20|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729965460000|2024-10-26 17:57:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729965470000|2024-10-26 17:57:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729965480000|2024-10-26 17:58:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1729965500000|2024-10-26 17:58:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729965520000|2024-10-26 17:58:40|13.74|13.68|13.77|13.71|13.77|13.71|13.74|13.68|4
1729965530000|2024-10-26 17:58:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729965550000|2024-10-26 17:59:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965570000|2024-10-26 17:59:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729965580000|2024-10-26 17:59:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965600000|2024-10-26 18:00:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729965620000|2024-10-26 18:00:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729965640000|2024-10-26 18:00:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|8
1729965650000|2024-10-26 18:00:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729965670000|2024-10-26 18:01:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729965680000|2024-10-26 18:01:20|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729965700000|2024-10-26 18:01:40|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729965710000|2024-10-26 18:01:50|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|8
1729965730000|2024-10-26 18:02:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729965740000|2024-10-26 18:02:20|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1729965750000|2024-10-26 18:02:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729965770000|2024-10-26 18:02:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729965780000|2024-10-26 18:03:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729965810000|2024-10-26 18:03:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729965820000|2024-10-26 18:03:40|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729965830000|2024-10-26 18:03:50|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729965840000|2024-10-26 18:04:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729965850000|2024-10-26 18:04:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729965870000|2024-10-26 18:04:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|6
1729965880000|2024-10-26 18:04:40|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729965900000|2024-10-26 18:05:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965910000|2024-10-26 18:05:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729965930000|2024-10-26 18:05:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965940000|2024-10-26 18:05:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|5
1729965950000|2024-10-26 18:05:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729965960000|2024-10-26 18:06:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729965980000|2024-10-26 18:06:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729965990000|2024-10-26 18:06:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729966020000|2024-10-26 18:07:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729966030000|2024-10-26 18:07:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729966040000|2024-10-26 18:07:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729966070000|2024-10-26 18:07:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729966080000|2024-10-26 18:08:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729966110000|2024-10-26 18:08:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729966120000|2024-10-26 18:08:40|13.77|13.71|13.79|13.73|13.79|13.73|13.77|13.71|3
1729966130000|2024-10-26 18:08:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729966140000|2024-10-26 18:09:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729966150000|2024-10-26 18:09:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729966160000|2024-10-26 18:09:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1729966200000|2024-10-26 18:10:00|13.83|13.77|13.81|13.75|13.83|13.77|13.81|13.75|3
1729966210000|2024-10-26 18:10:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729966220000|2024-10-26 18:10:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729966230000|2024-10-26 18:10:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1729966250000|2024-10-26 18:10:50|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1729966260000|2024-10-26 18:11:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1729966270000|2024-10-26 18:11:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729966280000|2024-10-26 18:11:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1729966300000|2024-10-26 18:11:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729966310000|2024-10-26 18:11:50|13.79|13.73|13.78|13.72|13.79|13.73|13.77|13.71|8
1729966330000|2024-10-26 18:12:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729966340000|2024-10-26 18:12:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729966350000|2024-10-26 18:12:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729966380000|2024-10-26 18:13:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729966390000|2024-10-26 18:13:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729966400000|2024-10-26 18:13:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729966410000|2024-10-26 18:13:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729966420000|2024-10-26 18:13:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1729966430000|2024-10-26 18:13:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729966440000|2024-10-26 18:14:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729966450000|2024-10-26 18:14:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729966460000|2024-10-26 18:14:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729966500000|2024-10-26 18:15:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|8
1729966510000|2024-10-26 18:15:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729966520000|2024-10-26 18:15:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729966530000|2024-10-26 18:15:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729966560000|2024-10-26 18:16:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729966580000|2024-10-26 18:16:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729966590000|2024-10-26 18:16:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|6
1729966600000|2024-10-26 18:16:40|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729966610000|2024-10-26 18:16:50|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|5
1729966640000|2024-10-26 18:17:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729966650000|2024-10-26 18:17:30|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729966660000|2024-10-26 18:17:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729966690000|2024-10-26 18:18:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729966710000|2024-10-26 18:18:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729966730000|2024-10-26 18:18:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729966750000|2024-10-26 18:19:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729966760000|2024-10-26 18:19:20|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729966770000|2024-10-26 18:19:30|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|6
1729966780000|2024-10-26 18:19:40|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729966790000|2024-10-26 18:19:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729966800000|2024-10-26 18:20:00|13.74|13.68|13.72|13.66|13.74|13.68|13.72|13.66|3
1729966810000|2024-10-26 18:20:10|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729966820000|2024-10-26 18:20:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729966830000|2024-10-26 18:20:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729966840000|2024-10-26 18:20:40|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729966850000|2024-10-26 18:20:50|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729966860000|2024-10-26 18:21:00|13.7|13.64|13.72|13.66|13.72|13.66|13.7|13.64|3
1729966870000|2024-10-26 18:21:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729966880000|2024-10-26 18:21:20|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|5
1729966900000|2024-10-26 18:21:40|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729966920000|2024-10-26 18:22:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729966930000|2024-10-26 18:22:10|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|5
1729966940000|2024-10-26 18:22:20|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|6
1729966950000|2024-10-26 18:22:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729966960000|2024-10-26 18:22:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729966970000|2024-10-26 18:22:50|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729966980000|2024-10-26 18:23:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729966990000|2024-10-26 18:23:10|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729967000000|2024-10-26 18:23:20|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729967010000|2024-10-26 18:23:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729967090000|2024-10-26 18:24:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729967100000|2024-10-26 18:25:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729967110000|2024-10-26 18:25:10|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729967120000|2024-10-26 18:25:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729967140000|2024-10-26 18:25:40|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729967150000|2024-10-26 18:25:50|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729967160000|2024-10-26 18:26:00|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729967170000|2024-10-26 18:26:10|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729967180000|2024-10-26 18:26:20|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|4
1729967190000|2024-10-26 18:26:30|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729967220000|2024-10-26 18:27:00|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|4
1729967230000|2024-10-26 18:27:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729967280000|2024-10-26 18:28:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729967300000|2024-10-26 18:28:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967350000|2024-10-26 18:29:10|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729967390000|2024-10-26 18:29:50|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|7
1729967400000|2024-10-26 18:30:00|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|5
1729967410000|2024-10-26 18:30:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729967430000|2024-10-26 18:30:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967460000|2024-10-26 18:31:00|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729967470000|2024-10-26 18:31:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967490000|2024-10-26 18:31:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729967500000|2024-10-26 18:31:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967510000|2024-10-26 18:31:50|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729967520000|2024-10-26 18:32:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967530000|2024-10-26 18:32:10|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729967540000|2024-10-26 18:32:20|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|9
1729967550000|2024-10-26 18:32:30|13.69|13.63|13.69|13.63|13.7|13.64|13.68|13.62|5
1729967560000|2024-10-26 18:32:40|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729967580000|2024-10-26 18:33:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729967600000|2024-10-26 18:33:20|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729967630000|2024-10-26 18:33:50|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729967640000|2024-10-26 18:34:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729967660000|2024-10-26 18:34:20|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729967690000|2024-10-26 18:34:50|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967700000|2024-10-26 18:35:00|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|5
1729967710000|2024-10-26 18:35:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729967720000|2024-10-26 18:35:20|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729967740000|2024-10-26 18:35:40|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|8
1729967760000|2024-10-26 18:36:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729967770000|2024-10-26 18:36:10|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729967800000|2024-10-26 18:36:40|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729967810000|2024-10-26 18:36:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729967840000|2024-10-26 18:37:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729967850000|2024-10-26 18:37:30|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|5
1729967860000|2024-10-26 18:37:40|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729967870000|2024-10-26 18:37:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729967880000|2024-10-26 18:38:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729967910000|2024-10-26 18:38:30|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729967970000|2024-10-26 18:39:30|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729967990000|2024-10-26 18:39:50|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|14
1729968000000|2024-10-26 18:40:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729968010000|2024-10-26 18:40:10|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|12
1729968030000|2024-10-26 18:40:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729968070000|2024-10-26 18:41:10|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|7
1729968080000|2024-10-26 18:41:20|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|5
1729968130000|2024-10-26 18:42:10|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|9
1729968140000|2024-10-26 18:42:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|10
1729968160000|2024-10-26 18:42:40|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729968170000|2024-10-26 18:42:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|8
1729968210000|2024-10-26 18:43:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729968250000|2024-10-26 18:44:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729968260000|2024-10-26 18:44:20|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729968300000|2024-10-26 18:45:00|13.69|13.63|13.68|13.62|13.69|13.63|13.67|13.61|6
1729968310000|2024-10-26 18:45:10|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729968320000|2024-10-26 18:45:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729968340000|2024-10-26 18:45:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729968350000|2024-10-26 18:45:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729968360000|2024-10-26 18:46:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|12
1729968370000|2024-10-26 18:46:10|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|9
1729968380000|2024-10-26 18:46:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|6
1729968390000|2024-10-26 18:46:30|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|7
1729968410000|2024-10-26 18:46:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|6
1729968420000|2024-10-26 18:47:00|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729968430000|2024-10-26 18:47:10|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|5
1729968450000|2024-10-26 18:47:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729968510000|2024-10-26 18:48:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729968520000|2024-10-26 18:48:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729968530000|2024-10-26 18:48:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729968550000|2024-10-26 18:49:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729968570000|2024-10-26 18:49:30|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729968610000|2024-10-26 18:50:10|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729968620000|2024-10-26 18:50:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729968690000|2024-10-26 18:51:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729968720000|2024-10-26 18:52:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729968730000|2024-10-26 18:52:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729968740000|2024-10-26 18:52:20|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729968750000|2024-10-26 18:52:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729968760000|2024-10-26 18:52:40|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729968770000|2024-10-26 18:52:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729968800000|2024-10-26 18:53:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729968830000|2024-10-26 18:53:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729968840000|2024-10-26 18:54:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729968850000|2024-10-26 18:54:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729968920000|2024-10-26 18:55:20|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729968930000|2024-10-26 18:55:30|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729968940000|2024-10-26 18:55:40|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729968970000|2024-10-26 18:56:10|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729968990000|2024-10-26 18:56:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729969050000|2024-10-26 18:57:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729969070000|2024-10-26 18:57:50|13.61|13.55|13.62|13.56|13.62|13.56|13.61|13.55|2
1729969100000|2024-10-26 18:58:20|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729969200000|2024-10-26 19:00:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729969220000|2024-10-26 19:00:20|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729969260000|2024-10-26 19:01:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729969270000|2024-10-26 19:01:10|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729969290000|2024-10-26 19:01:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729969300000|2024-10-26 19:01:40|13.61|13.55|13.61|13.55|13.61|13.55|13.61|13.55|1
1729969320000|2024-10-26 19:02:00|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729969330000|2024-10-26 19:02:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729969360000|2024-10-26 19:02:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969370000|2024-10-26 19:02:50|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729969390000|2024-10-26 19:03:10|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729969420000|2024-10-26 19:03:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969440000|2024-10-26 19:04:00|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729969450000|2024-10-26 19:04:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|4
1729969510000|2024-10-26 19:05:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969530000|2024-10-26 19:05:30|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729969540000|2024-10-26 19:05:40|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|2
1729969580000|2024-10-26 19:06:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729969590000|2024-10-26 19:06:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969600000|2024-10-26 19:06:40|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729969620000|2024-10-26 19:07:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729969660000|2024-10-26 19:07:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969680000|2024-10-26 19:08:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729969690000|2024-10-26 19:08:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729969700000|2024-10-26 19:08:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729969730000|2024-10-26 19:08:50|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729969740000|2024-10-26 19:09:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729969750000|2024-10-26 19:09:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969780000|2024-10-26 19:09:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729969820000|2024-10-26 19:10:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729969830000|2024-10-26 19:10:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729969840000|2024-10-26 19:10:40|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|4
1729969850000|2024-10-26 19:10:50|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729969860000|2024-10-26 19:11:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729969870000|2024-10-26 19:11:10|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729969880000|2024-10-26 19:11:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729969970000|2024-10-26 19:12:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729969980000|2024-10-26 19:13:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729970020000|2024-10-26 19:13:40|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729970030000|2024-10-26 19:13:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729970040000|2024-10-26 19:14:00|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729970080000|2024-10-26 19:14:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729970090000|2024-10-26 19:14:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729970100000|2024-10-26 19:15:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729970130000|2024-10-26 19:15:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729970140000|2024-10-26 19:15:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729970150000|2024-10-26 19:15:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729970160000|2024-10-26 19:16:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729970190000|2024-10-26 19:16:30|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729970230000|2024-10-26 19:17:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729970240000|2024-10-26 19:17:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729970250000|2024-10-26 19:17:30|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729970290000|2024-10-26 19:18:10|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729970300000|2024-10-26 19:18:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729970310000|2024-10-26 19:18:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729970350000|2024-10-26 19:19:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729970360000|2024-10-26 19:19:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729970380000|2024-10-26 19:19:40|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729970440000|2024-10-26 19:20:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729970450000|2024-10-26 19:20:50|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729970460000|2024-10-26 19:21:00|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|4
1729970480000|2024-10-26 19:21:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729970490000|2024-10-26 19:21:30|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729970500000|2024-10-26 19:21:40|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729970510000|2024-10-26 19:21:50|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|6
1729970590000|2024-10-26 19:23:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729970710000|2024-10-26 19:25:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729970750000|2024-10-26 19:25:50|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729970780000|2024-10-26 19:26:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729970790000|2024-10-26 19:26:30|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729970800000|2024-10-26 19:26:40|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729970840000|2024-10-26 19:27:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729970850000|2024-10-26 19:27:30|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729970860000|2024-10-26 19:27:40|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729970870000|2024-10-26 19:27:50|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|2
1729970890000|2024-10-26 19:28:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729971010000|2024-10-26 19:30:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971020000|2024-10-26 19:30:20|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729971030000|2024-10-26 19:30:30|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729971040000|2024-10-26 19:30:40|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729971060000|2024-10-26 19:31:00|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|2
1729971070000|2024-10-26 19:31:10|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|8
1729971110000|2024-10-26 19:31:50|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971150000|2024-10-26 19:32:30|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|6
1729971160000|2024-10-26 19:32:40|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729971190000|2024-10-26 19:33:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971240000|2024-10-26 19:34:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729971280000|2024-10-26 19:34:40|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729971290000|2024-10-26 19:34:50|13.64|13.58|13.64|13.58|13.65|13.59|13.64|13.58|3
1729971320000|2024-10-26 19:35:20|13.63|13.57|13.63|13.57|13.64|13.58|13.63|13.57|3
1729971390000|2024-10-26 19:36:30|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729971400000|2024-10-26 19:36:40|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729971410000|2024-10-26 19:36:50|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729971430000|2024-10-26 19:37:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729971440000|2024-10-26 19:37:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971470000|2024-10-26 19:37:50|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729971490000|2024-10-26 19:38:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729971550000|2024-10-26 19:39:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971620000|2024-10-26 19:40:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729971640000|2024-10-26 19:40:40|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971660000|2024-10-26 19:41:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729971670000|2024-10-26 19:41:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729971690000|2024-10-26 19:41:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971700000|2024-10-26 19:41:40|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729971710000|2024-10-26 19:41:50|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|4
1729971720000|2024-10-26 19:42:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729971750000|2024-10-26 19:42:30|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729971760000|2024-10-26 19:42:40|13.63|13.57|13.62|13.56|13.63|13.57|13.62|13.56|2
1729971790000|2024-10-26 19:43:10|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971860000|2024-10-26 19:44:20|13.62|13.56|13.62|13.56|13.63|13.57|13.62|13.56|3
1729971890000|2024-10-26 19:44:50|13.63|13.57|13.63|13.57|13.63|13.57|13.62|13.56|3
1729971910000|2024-10-26 19:45:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729971920000|2024-10-26 19:45:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729971960000|2024-10-26 19:46:00|13.62|13.56|13.63|13.57|13.63|13.57|13.62|13.56|2
1729972010000|2024-10-26 19:46:50|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729972020000|2024-10-26 19:47:00|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729972030000|2024-10-26 19:47:10|13.62|13.56|13.62|13.56|13.62|13.56|13.62|13.56|1
1729972040000|2024-10-26 19:47:20|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729972210000|2024-10-26 19:50:10|13.64|13.58|13.63|13.57|13.64|13.58|13.63|13.57|2
1729972220000|2024-10-26 19:50:20|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729972230000|2024-10-26 19:50:30|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729972240000|2024-10-26 19:50:40|13.64|13.58|13.64|13.58|13.64|13.58|13.63|13.57|3
1729972250000|2024-10-26 19:50:50|13.63|13.57|13.63|13.57|13.63|13.57|13.63|13.57|1
1729972300000|2024-10-26 19:51:40|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729972320000|2024-10-26 19:52:00|13.63|13.57|13.64|13.58|13.64|13.58|13.63|13.57|6
1729972440000|2024-10-26 19:54:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729972480000|2024-10-26 19:54:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729972490000|2024-10-26 19:54:50|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729972500000|2024-10-26 19:55:00|13.65|13.59|13.65|13.59|13.66|13.6|13.65|13.59|3
1729972510000|2024-10-26 19:55:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729972520000|2024-10-26 19:55:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|4
1729972560000|2024-10-26 19:56:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729972570000|2024-10-26 19:56:10|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729972590000|2024-10-26 19:56:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729972740000|2024-10-26 19:59:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729972750000|2024-10-26 19:59:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729972780000|2024-10-26 19:59:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729972820000|2024-10-26 20:00:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729972860000|2024-10-26 20:01:00|13.64|13.58|13.65|13.59|13.65|13.59|13.64|13.58|6
1729972930000|2024-10-26 20:02:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729972960000|2024-10-26 20:02:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729972970000|2024-10-26 20:02:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729973000000|2024-10-26 20:03:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729973010000|2024-10-26 20:03:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729973020000|2024-10-26 20:03:40|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729973050000|2024-10-26 20:04:10|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729973100000|2024-10-26 20:05:00|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729973140000|2024-10-26 20:05:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729973190000|2024-10-26 20:06:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973230000|2024-10-26 20:07:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729973260000|2024-10-26 20:07:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729973270000|2024-10-26 20:07:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973330000|2024-10-26 20:08:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729973380000|2024-10-26 20:09:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729973400000|2024-10-26 20:10:00|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729973410000|2024-10-26 20:10:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973420000|2024-10-26 20:10:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729973470000|2024-10-26 20:11:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973530000|2024-10-26 20:12:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729973540000|2024-10-26 20:12:20|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729973640000|2024-10-26 20:14:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729973650000|2024-10-26 20:14:10|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729973680000|2024-10-26 20:14:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973700000|2024-10-26 20:15:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729973760000|2024-10-26 20:16:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973780000|2024-10-26 20:16:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729973790000|2024-10-26 20:16:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729973800000|2024-10-26 20:16:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729973820000|2024-10-26 20:17:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729973830000|2024-10-26 20:17:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729973840000|2024-10-26 20:17:20|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1729973850000|2024-10-26 20:17:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729973860000|2024-10-26 20:17:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729973870000|2024-10-26 20:17:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729973880000|2024-10-26 20:18:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729973900000|2024-10-26 20:18:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729973940000|2024-10-26 20:19:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729974000000|2024-10-26 20:20:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729974010000|2024-10-26 20:20:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729974020000|2024-10-26 20:20:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729974030000|2024-10-26 20:20:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729974050000|2024-10-26 20:20:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729974060000|2024-10-26 20:21:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1729974090000|2024-10-26 20:21:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729974130000|2024-10-26 20:22:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729974140000|2024-10-26 20:22:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729974210000|2024-10-26 20:23:30|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729974220000|2024-10-26 20:23:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729974230000|2024-10-26 20:23:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729974240000|2024-10-26 20:24:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729974250000|2024-10-26 20:24:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729974260000|2024-10-26 20:24:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729974310000|2024-10-26 20:25:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729974320000|2024-10-26 20:25:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729974360000|2024-10-26 20:26:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729974370000|2024-10-26 20:26:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729974410000|2024-10-26 20:26:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729974420000|2024-10-26 20:27:00|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729974430000|2024-10-26 20:27:10|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1729974450000|2024-10-26 20:27:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729974470000|2024-10-26 20:27:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729974480000|2024-10-26 20:28:00|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729974490000|2024-10-26 20:28:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729974560000|2024-10-26 20:29:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729974570000|2024-10-26 20:29:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729974620000|2024-10-26 20:30:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729974630000|2024-10-26 20:30:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729974650000|2024-10-26 20:30:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729974660000|2024-10-26 20:31:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729974670000|2024-10-26 20:31:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|6
1729974690000|2024-10-26 20:31:30|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729974700000|2024-10-26 20:31:40|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|7
1729974720000|2024-10-26 20:32:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729974790000|2024-10-26 20:33:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729974800000|2024-10-26 20:33:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729974820000|2024-10-26 20:33:40|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729974840000|2024-10-26 20:34:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729974860000|2024-10-26 20:34:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729974870000|2024-10-26 20:34:30|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729974890000|2024-10-26 20:34:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729974900000|2024-10-26 20:35:00|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729974930000|2024-10-26 20:35:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729974940000|2024-10-26 20:35:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729974960000|2024-10-26 20:36:00|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729974990000|2024-10-26 20:36:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975000000|2024-10-26 20:36:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729975020000|2024-10-26 20:37:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729975040000|2024-10-26 20:37:20|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729975050000|2024-10-26 20:37:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975080000|2024-10-26 20:38:00|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|6
1729975090000|2024-10-26 20:38:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729975100000|2024-10-26 20:38:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975180000|2024-10-26 20:39:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729975200000|2024-10-26 20:40:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975210000|2024-10-26 20:40:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729975220000|2024-10-26 20:40:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975230000|2024-10-26 20:40:30|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729975250000|2024-10-26 20:40:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729975260000|2024-10-26 20:41:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729975300000|2024-10-26 20:41:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975320000|2024-10-26 20:42:00|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729975330000|2024-10-26 20:42:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975360000|2024-10-26 20:42:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729975370000|2024-10-26 20:42:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729975380000|2024-10-26 20:43:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|6
1729975390000|2024-10-26 20:43:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975420000|2024-10-26 20:43:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|6
1729975440000|2024-10-26 20:44:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729975450000|2024-10-26 20:44:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729975460000|2024-10-26 20:44:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975490000|2024-10-26 20:44:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729975500000|2024-10-26 20:45:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975510000|2024-10-26 20:45:10|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729975520000|2024-10-26 20:45:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729975540000|2024-10-26 20:45:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975580000|2024-10-26 20:46:20|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729975590000|2024-10-26 20:46:30|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729975600000|2024-10-26 20:46:40|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729975640000|2024-10-26 20:47:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729975710000|2024-10-26 20:48:30|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729975730000|2024-10-26 20:48:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729975740000|2024-10-26 20:49:00|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729975750000|2024-10-26 20:49:10|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729975770000|2024-10-26 20:49:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729975800000|2024-10-26 20:50:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729975810000|2024-10-26 20:50:10|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|4
1729975840000|2024-10-26 20:50:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|6
1729975850000|2024-10-26 20:50:50|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|8
1729975860000|2024-10-26 20:51:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975870000|2024-10-26 20:51:10|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729975880000|2024-10-26 20:51:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729975900000|2024-10-26 20:51:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729975910000|2024-10-26 20:51:50|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729975930000|2024-10-26 20:52:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729975940000|2024-10-26 20:52:20|13.66|13.6|13.66|13.6|13.66|13.6|13.65|13.59|3
1729975960000|2024-10-26 20:52:40|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729975980000|2024-10-26 20:53:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729975990000|2024-10-26 20:53:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729976110000|2024-10-26 20:55:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729976290000|2024-10-26 20:58:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729976300000|2024-10-26 20:58:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729976320000|2024-10-26 20:58:40|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729976340000|2024-10-26 20:59:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729976350000|2024-10-26 20:59:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729976380000|2024-10-26 20:59:40|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729976430000|2024-10-26 21:00:30|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|4
1729976470000|2024-10-26 21:01:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729976480000|2024-10-26 21:01:20|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|3
1729976500000|2024-10-26 21:01:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729976510000|2024-10-26 21:01:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729976540000|2024-10-26 21:02:20|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729976550000|2024-10-26 21:02:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729976580000|2024-10-26 21:03:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729976640000|2024-10-26 21:04:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729976660000|2024-10-26 21:04:20|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729976680000|2024-10-26 21:04:40|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729976740000|2024-10-26 21:05:40|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729976770000|2024-10-26 21:06:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729976900000|2024-10-26 21:08:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729977030000|2024-10-26 21:10:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729977060000|2024-10-26 21:11:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729977160000|2024-10-26 21:12:40|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729977230000|2024-10-26 21:13:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729977240000|2024-10-26 21:14:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729977260000|2024-10-26 21:14:20|13.7|13.64|13.69|13.63|13.7|13.64|13.69|13.63|2
1729977270000|2024-10-26 21:14:30|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729977310000|2024-10-26 21:15:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729977360000|2024-10-26 21:16:00|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729977440000|2024-10-26 21:17:20|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729977540000|2024-10-26 21:19:00|13.68|13.62|13.69|13.63|13.69|13.63|13.68|13.62|2
1729977590000|2024-10-26 21:19:50|13.7|13.64|13.7|13.64|13.7|13.64|13.69|13.63|3
1729977600000|2024-10-26 21:20:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729977630000|2024-10-26 21:20:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729977700000|2024-10-26 21:21:40|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729977710000|2024-10-26 21:21:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729977830000|2024-10-26 21:23:50|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729977840000|2024-10-26 21:24:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729977920000|2024-10-26 21:25:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729977970000|2024-10-26 21:26:10|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729978000000|2024-10-26 21:26:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729978180000|2024-10-26 21:29:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729978230000|2024-10-26 21:30:30|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729978250000|2024-10-26 21:30:50|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729978320000|2024-10-26 21:32:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729978330000|2024-10-26 21:32:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729978360000|2024-10-26 21:32:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729978370000|2024-10-26 21:32:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729978380000|2024-10-26 21:33:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729978400000|2024-10-26 21:33:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729978440000|2024-10-26 21:34:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729978450000|2024-10-26 21:34:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729978460000|2024-10-26 21:34:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729978470000|2024-10-26 21:34:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729978480000|2024-10-26 21:34:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729978490000|2024-10-26 21:34:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729978510000|2024-10-26 21:35:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729978540000|2024-10-26 21:35:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729978620000|2024-10-26 21:37:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729978680000|2024-10-26 21:38:00|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729978690000|2024-10-26 21:38:10|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729978700000|2024-10-26 21:38:20|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|3
1729978710000|2024-10-26 21:38:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729978750000|2024-10-26 21:39:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729978760000|2024-10-26 21:39:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729978810000|2024-10-26 21:40:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729978870000|2024-10-26 21:41:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729978930000|2024-10-26 21:42:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729979230000|2024-10-26 21:47:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729979260000|2024-10-26 21:47:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729979280000|2024-10-26 21:48:00|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729979290000|2024-10-26 21:48:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729979330000|2024-10-26 21:48:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729979390000|2024-10-26 21:49:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729979590000|2024-10-26 21:53:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1729979600000|2024-10-26 21:53:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729979650000|2024-10-26 21:54:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729979660000|2024-10-26 21:54:20|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729979700000|2024-10-26 21:55:00|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729979870000|2024-10-26 21:57:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729979950000|2024-10-26 21:59:10|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729980000000|2024-10-26 22:00:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1729980050000|2024-10-26 22:00:50|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1729980130000|2024-10-26 22:02:10|13.75|13.69|13.76|13.7|13.76|13.7|13.74|13.68|4
1729980150000|2024-10-26 22:02:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729980170000|2024-10-26 22:02:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729980180000|2024-10-26 22:03:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729980210000|2024-10-26 22:03:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729980220000|2024-10-26 22:03:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729980240000|2024-10-26 22:04:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|5
1729980250000|2024-10-26 22:04:10|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729980260000|2024-10-26 22:04:20|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729980280000|2024-10-26 22:04:40|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|5
1729980290000|2024-10-26 22:04:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729980320000|2024-10-26 22:05:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729980350000|2024-10-26 22:05:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729980360000|2024-10-26 22:06:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729980390000|2024-10-26 22:06:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729980400000|2024-10-26 22:06:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729980410000|2024-10-26 22:06:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729980420000|2024-10-26 22:07:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729980440000|2024-10-26 22:07:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729980450000|2024-10-26 22:07:30|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729980510000|2024-10-26 22:08:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729980560000|2024-10-26 22:09:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729980570000|2024-10-26 22:09:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729980580000|2024-10-26 22:09:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729980590000|2024-10-26 22:09:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729980600000|2024-10-26 22:10:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729980620000|2024-10-26 22:10:20|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729980650000|2024-10-26 22:10:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729980660000|2024-10-26 22:11:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729980670000|2024-10-26 22:11:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729980680000|2024-10-26 22:11:20|13.81|13.75|13.79|13.73|13.81|13.75|13.79|13.73|5
1729980690000|2024-10-26 22:11:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729980700000|2024-10-26 22:11:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729980720000|2024-10-26 22:12:00|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729980860000|2024-10-26 22:14:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729980910000|2024-10-26 22:15:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729980920000|2024-10-26 22:15:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729980930000|2024-10-26 22:15:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729980940000|2024-10-26 22:15:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729980950000|2024-10-26 22:15:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729980970000|2024-10-26 22:16:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729980990000|2024-10-26 22:16:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729981000000|2024-10-26 22:16:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981030000|2024-10-26 22:17:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|6
1729981040000|2024-10-26 22:17:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729981050000|2024-10-26 22:17:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729981060000|2024-10-26 22:17:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729981070000|2024-10-26 22:17:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981080000|2024-10-26 22:18:00|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729981140000|2024-10-26 22:19:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|5
1729981180000|2024-10-26 22:19:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729981200000|2024-10-26 22:20:00|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729981210000|2024-10-26 22:20:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729981220000|2024-10-26 22:20:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729981230000|2024-10-26 22:20:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729981240000|2024-10-26 22:20:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729981270000|2024-10-26 22:21:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981310000|2024-10-26 22:21:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729981330000|2024-10-26 22:22:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729981340000|2024-10-26 22:22:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981360000|2024-10-26 22:22:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729981370000|2024-10-26 22:22:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729981400000|2024-10-26 22:23:20|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729981410000|2024-10-26 22:23:30|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729981420000|2024-10-26 22:23:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981430000|2024-10-26 22:23:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729981530000|2024-10-26 22:25:30|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729981540000|2024-10-26 22:25:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981550000|2024-10-26 22:25:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729981560000|2024-10-26 22:26:00|13.76|13.7|13.77|13.71|13.77|13.71|13.75|13.69|4
1729981580000|2024-10-26 22:26:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729981600000|2024-10-26 22:26:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1729981620000|2024-10-26 22:27:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729981630000|2024-10-26 22:27:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729981640000|2024-10-26 22:27:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729981650000|2024-10-26 22:27:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729981660000|2024-10-26 22:27:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729981750000|2024-10-26 22:29:10|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|4
1729981760000|2024-10-26 22:29:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981780000|2024-10-26 22:29:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729981800000|2024-10-26 22:30:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729981810000|2024-10-26 22:30:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729981850000|2024-10-26 22:30:50|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1729981860000|2024-10-26 22:31:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729981870000|2024-10-26 22:31:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729981940000|2024-10-26 22:32:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729981980000|2024-10-26 22:33:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729982000000|2024-10-26 22:33:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729982040000|2024-10-26 22:34:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729982090000|2024-10-26 22:34:50|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729982140000|2024-10-26 22:35:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729982170000|2024-10-26 22:36:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729982250000|2024-10-26 22:37:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729982270000|2024-10-26 22:37:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729982360000|2024-10-26 22:39:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729982400000|2024-10-26 22:40:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729982470000|2024-10-26 22:41:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729982480000|2024-10-26 22:41:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729982500000|2024-10-26 22:41:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729982610000|2024-10-26 22:43:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729982620000|2024-10-26 22:43:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729982700000|2024-10-26 22:45:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729982720000|2024-10-26 22:45:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729982750000|2024-10-26 22:45:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729982760000|2024-10-26 22:46:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729982800000|2024-10-26 22:46:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1729982810000|2024-10-26 22:46:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729982830000|2024-10-26 22:47:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729982840000|2024-10-26 22:47:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729982870000|2024-10-26 22:47:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729982940000|2024-10-26 22:49:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729982990000|2024-10-26 22:49:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729983000000|2024-10-26 22:50:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729983030000|2024-10-26 22:50:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729983060000|2024-10-26 22:51:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|4
1729983070000|2024-10-26 22:51:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729983080000|2024-10-26 22:51:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729983090000|2024-10-26 22:51:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729983200000|2024-10-26 22:53:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729983210000|2024-10-26 22:53:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729983330000|2024-10-26 22:55:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729983340000|2024-10-26 22:55:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729983350000|2024-10-26 22:55:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729983360000|2024-10-26 22:56:00|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729983390000|2024-10-26 22:56:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729983410000|2024-10-26 22:56:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729983420000|2024-10-26 22:57:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729983450000|2024-10-26 22:57:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729983470000|2024-10-26 22:57:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729983480000|2024-10-26 22:58:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729983560000|2024-10-26 22:59:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729983570000|2024-10-26 22:59:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729983590000|2024-10-26 22:59:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729983600000|2024-10-26 23:00:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729983610000|2024-10-26 23:00:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729983630000|2024-10-26 23:00:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729983680000|2024-10-26 23:01:20|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729983690000|2024-10-26 23:01:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729983700000|2024-10-26 23:01:40|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729983730000|2024-10-26 23:02:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729983790000|2024-10-26 23:03:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729983810000|2024-10-26 23:03:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729983820000|2024-10-26 23:03:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729983830000|2024-10-26 23:03:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729983840000|2024-10-26 23:04:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729983850000|2024-10-26 23:04:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729983860000|2024-10-26 23:04:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729983930000|2024-10-26 23:05:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729983950000|2024-10-26 23:05:50|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1729983960000|2024-10-26 23:06:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729983970000|2024-10-26 23:06:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729983980000|2024-10-26 23:06:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729983990000|2024-10-26 23:06:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729984040000|2024-10-26 23:07:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729984080000|2024-10-26 23:08:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984150000|2024-10-26 23:09:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729984160000|2024-10-26 23:09:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984190000|2024-10-26 23:09:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729984210000|2024-10-26 23:10:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729984230000|2024-10-26 23:10:30|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1729984250000|2024-10-26 23:10:50|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1729984260000|2024-10-26 23:11:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984320000|2024-10-26 23:12:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729984360000|2024-10-26 23:12:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984370000|2024-10-26 23:12:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729984380000|2024-10-26 23:13:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729984400000|2024-10-26 23:13:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729984430000|2024-10-26 23:13:50|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984450000|2024-10-26 23:14:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729984460000|2024-10-26 23:14:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984590000|2024-10-26 23:16:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729984600000|2024-10-26 23:16:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729984740000|2024-10-26 23:19:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729984760000|2024-10-26 23:19:20|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729984770000|2024-10-26 23:19:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729984880000|2024-10-26 23:21:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729984890000|2024-10-26 23:21:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729984940000|2024-10-26 23:22:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985010000|2024-10-26 23:23:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729985030000|2024-10-26 23:23:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985040000|2024-10-26 23:24:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729985070000|2024-10-26 23:24:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985080000|2024-10-26 23:24:40|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729985110000|2024-10-26 23:25:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985140000|2024-10-26 23:25:40|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1729985210000|2024-10-26 23:26:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985220000|2024-10-26 23:27:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729985230000|2024-10-26 23:27:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729985310000|2024-10-26 23:28:30|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1729985320000|2024-10-26 23:28:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729985360000|2024-10-26 23:29:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1729985440000|2024-10-26 23:30:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729985530000|2024-10-26 23:32:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729985540000|2024-10-26 23:32:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729985550000|2024-10-26 23:32:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985580000|2024-10-26 23:33:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729985610000|2024-10-26 23:33:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729985620000|2024-10-26 23:33:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|7
1729985650000|2024-10-26 23:34:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729985660000|2024-10-26 23:34:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729985670000|2024-10-26 23:34:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729985680000|2024-10-26 23:34:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729985710000|2024-10-26 23:35:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729985780000|2024-10-26 23:36:20|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1729985790000|2024-10-26 23:36:30|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|5
1729985820000|2024-10-26 23:37:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729985910000|2024-10-26 23:38:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729985930000|2024-10-26 23:38:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729985940000|2024-10-26 23:39:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|6
1729986000000|2024-10-26 23:40:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729986010000|2024-10-26 23:40:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729986020000|2024-10-26 23:40:20|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729986100000|2024-10-26 23:41:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729986110000|2024-10-26 23:41:50|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729986120000|2024-10-26 23:42:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729986160000|2024-10-26 23:42:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729986190000|2024-10-26 23:43:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729986240000|2024-10-26 23:44:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729986300000|2024-10-26 23:45:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729986360000|2024-10-26 23:46:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729986420000|2024-10-26 23:47:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729986440000|2024-10-26 23:47:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729986450000|2024-10-26 23:47:30|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729986470000|2024-10-26 23:47:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729986480000|2024-10-26 23:48:00|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|5
1729986510000|2024-10-26 23:48:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729986530000|2024-10-26 23:48:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729986540000|2024-10-26 23:49:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|4
1729986550000|2024-10-26 23:49:10|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729986600000|2024-10-26 23:50:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729986630000|2024-10-26 23:50:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729986660000|2024-10-26 23:51:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729986670000|2024-10-26 23:51:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729986720000|2024-10-26 23:52:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729986740000|2024-10-26 23:52:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729986810000|2024-10-26 23:53:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729986880000|2024-10-26 23:54:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729986890000|2024-10-26 23:54:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1729986900000|2024-10-26 23:55:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1729986930000|2024-10-26 23:55:30|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729987030000|2024-10-26 23:57:10|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|4
1729987040000|2024-10-26 23:57:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729987050000|2024-10-26 23:57:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729987080000|2024-10-26 23:58:00|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1729987090000|2024-10-26 23:58:10|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729987140000|2024-10-26 23:59:00|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1729987150000|2024-10-26 23:59:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729987170000|2024-10-26 23:59:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729987210000|2024-10-27 00:00:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729987220000|2024-10-27 00:00:20|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1729987290000|2024-10-27 00:01:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729987300000|2024-10-27 00:01:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729987310000|2024-10-27 00:01:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729987330000|2024-10-27 00:02:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729987530000|2024-10-27 00:05:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729987540000|2024-10-27 00:05:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729987550000|2024-10-27 00:05:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729987560000|2024-10-27 00:06:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1729987570000|2024-10-27 00:06:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1729987630000|2024-10-27 00:07:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729987700000|2024-10-27 00:08:20|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|2
1729987720000|2024-10-27 00:08:40|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1729987790000|2024-10-27 00:09:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729987800000|2024-10-27 00:10:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729987810000|2024-10-27 00:10:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729987850000|2024-10-27 00:10:50|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1729987990000|2024-10-27 00:13:10|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729988180000|2024-10-27 00:16:20|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729988200000|2024-10-27 00:16:40|13.73|13.67|13.73|13.67|13.74|13.68|13.73|13.67|5
1729988220000|2024-10-27 00:17:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729988230000|2024-10-27 00:17:10|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729988260000|2024-10-27 00:17:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729988310000|2024-10-27 00:18:30|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729988410000|2024-10-27 00:20:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729988420000|2024-10-27 00:20:20|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729988430000|2024-10-27 00:20:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729988460000|2024-10-27 00:21:00|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|5
1729988480000|2024-10-27 00:21:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729988530000|2024-10-27 00:22:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729988550000|2024-10-27 00:22:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729988560000|2024-10-27 00:22:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729988680000|2024-10-27 00:24:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729988730000|2024-10-27 00:25:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729988750000|2024-10-27 00:25:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729988780000|2024-10-27 00:26:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729988790000|2024-10-27 00:26:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729988800000|2024-10-27 00:26:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729988820000|2024-10-27 00:27:00|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1729988850000|2024-10-27 00:27:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729988880000|2024-10-27 00:28:00|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729988930000|2024-10-27 00:28:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729988960000|2024-10-27 00:29:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989010000|2024-10-27 00:30:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989050000|2024-10-27 00:30:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989090000|2024-10-27 00:31:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729989100000|2024-10-27 00:31:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989150000|2024-10-27 00:32:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989190000|2024-10-27 00:33:10|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1729989250000|2024-10-27 00:34:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989300000|2024-10-27 00:35:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989320000|2024-10-27 00:35:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989340000|2024-10-27 00:35:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989400000|2024-10-27 00:36:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729989420000|2024-10-27 00:37:00|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729989430000|2024-10-27 00:37:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729989460000|2024-10-27 00:37:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989480000|2024-10-27 00:38:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989490000|2024-10-27 00:38:10|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1729989510000|2024-10-27 00:38:30|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|5
1729989520000|2024-10-27 00:38:40|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|7
1729989550000|2024-10-27 00:39:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989560000|2024-10-27 00:39:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|6
1729989570000|2024-10-27 00:39:30|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1729989580000|2024-10-27 00:39:40|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|7
1729989590000|2024-10-27 00:39:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729989600000|2024-10-27 00:40:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989610000|2024-10-27 00:40:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729989620000|2024-10-27 00:40:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989690000|2024-10-27 00:41:30|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729989700000|2024-10-27 00:41:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989730000|2024-10-27 00:42:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989780000|2024-10-27 00:43:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729989800000|2024-10-27 00:43:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729989950000|2024-10-27 00:45:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729989970000|2024-10-27 00:46:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1729990000000|2024-10-27 00:46:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729990010000|2024-10-27 00:46:50|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729990020000|2024-10-27 00:47:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1729990030000|2024-10-27 00:47:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729990060000|2024-10-27 00:47:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729990100000|2024-10-27 00:48:20|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729990110000|2024-10-27 00:48:30|13.69|13.63|13.69|13.63|13.7|13.64|13.69|13.63|3
1729990120000|2024-10-27 00:48:40|13.68|13.62|13.68|13.62|13.69|13.63|13.68|13.62|3
1729990130000|2024-10-27 00:48:50|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729990140000|2024-10-27 00:49:00|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|6
1729990150000|2024-10-27 00:49:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729990190000|2024-10-27 00:49:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729990200000|2024-10-27 00:50:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729990210000|2024-10-27 00:50:10|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729990230000|2024-10-27 00:50:30|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729990240000|2024-10-27 00:50:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729990270000|2024-10-27 00:51:10|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729990280000|2024-10-27 00:51:20|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729990320000|2024-10-27 00:52:00|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|3
1729990330000|2024-10-27 00:52:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729990340000|2024-10-27 00:52:20|13.69|13.63|13.69|13.63|13.69|13.63|13.68|13.62|3
1729990350000|2024-10-27 00:52:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729990360000|2024-10-27 00:52:40|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729990380000|2024-10-27 00:53:00|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729990390000|2024-10-27 00:53:10|13.69|13.63|13.7|13.64|13.7|13.64|13.69|13.63|2
1729990480000|2024-10-27 00:54:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729990570000|2024-10-27 00:56:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729990670000|2024-10-27 00:57:50|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729990690000|2024-10-27 00:58:10|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729990700000|2024-10-27 00:58:20|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729990710000|2024-10-27 00:58:30|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|4
1729990720000|2024-10-27 00:58:40|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|7
1729990790000|2024-10-27 00:59:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729990800000|2024-10-27 01:00:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729990810000|2024-10-27 01:00:10|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729990840000|2024-10-27 01:00:40|13.66|13.6|13.66|13.6|13.67|13.61|13.66|13.6|3
1729990850000|2024-10-27 01:00:50|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|5
1729990860000|2024-10-27 01:01:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729990900000|2024-10-27 01:01:40|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729990910000|2024-10-27 01:01:50|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729990920000|2024-10-27 01:02:00|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729990930000|2024-10-27 01:02:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729990960000|2024-10-27 01:02:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729990970000|2024-10-27 01:02:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729990980000|2024-10-27 01:03:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991040000|2024-10-27 01:04:00|13.67|13.61|13.67|13.61|13.67|13.61|13.66|13.6|5
1729991060000|2024-10-27 01:04:20|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|4
1729991070000|2024-10-27 01:04:30|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729991080000|2024-10-27 01:04:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729991090000|2024-10-27 01:04:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729991100000|2024-10-27 01:05:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729991120000|2024-10-27 01:05:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991160000|2024-10-27 01:06:00|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729991180000|2024-10-27 01:06:20|13.68|13.62|13.68|13.62|13.68|13.62|13.67|13.61|3
1729991190000|2024-10-27 01:06:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729991260000|2024-10-27 01:07:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991320000|2024-10-27 01:08:40|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729991340000|2024-10-27 01:09:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991360000|2024-10-27 01:09:20|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729991390000|2024-10-27 01:09:50|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991400000|2024-10-27 01:10:00|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729991480000|2024-10-27 01:11:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991530000|2024-10-27 01:12:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729991590000|2024-10-27 01:13:10|13.66|13.6|13.65|13.59|13.66|13.6|13.65|13.59|2
1729991650000|2024-10-27 01:14:10|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729991670000|2024-10-27 01:14:30|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729991730000|2024-10-27 01:15:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991740000|2024-10-27 01:15:40|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729991750000|2024-10-27 01:15:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729991770000|2024-10-27 01:16:10|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729991780000|2024-10-27 01:16:20|13.66|13.6|13.67|13.61|13.67|13.61|13.66|13.6|2
1729991820000|2024-10-27 01:17:00|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|6
1729991850000|2024-10-27 01:17:30|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991880000|2024-10-27 01:18:00|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|4
1729991950000|2024-10-27 01:19:10|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729991960000|2024-10-27 01:19:20|13.65|13.59|13.66|13.6|13.66|13.6|13.65|13.59|2
1729991970000|2024-10-27 01:19:30|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729991980000|2024-10-27 01:19:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729991990000|2024-10-27 01:19:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729992020000|2024-10-27 01:20:20|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729992050000|2024-10-27 01:20:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729992060000|2024-10-27 01:21:00|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729992070000|2024-10-27 01:21:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729992090000|2024-10-27 01:21:30|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729992190000|2024-10-27 01:23:10|13.65|13.59|13.64|13.58|13.65|13.59|13.64|13.58|4
1729992200000|2024-10-27 01:23:20|13.65|13.59|13.65|13.59|13.65|13.59|13.64|13.58|3
1729992240000|2024-10-27 01:24:00|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729992250000|2024-10-27 01:24:10|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729992260000|2024-10-27 01:24:20|13.64|13.58|13.64|13.58|13.64|13.58|13.64|13.58|1
1729992290000|2024-10-27 01:24:50|13.65|13.59|13.65|13.59|13.65|13.59|13.65|13.59|1
1729992310000|2024-10-27 01:25:10|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729992320000|2024-10-27 01:25:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729992340000|2024-10-27 01:25:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729992350000|2024-10-27 01:25:50|13.67|13.61|13.66|13.6|13.67|13.61|13.66|13.6|2
1729992380000|2024-10-27 01:26:20|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729992430000|2024-10-27 01:27:10|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729992450000|2024-10-27 01:27:30|13.68|13.62|13.67|13.61|13.68|13.62|13.67|13.61|2
1729992490000|2024-10-27 01:28:10|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729992510000|2024-10-27 01:28:30|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729992590000|2024-10-27 01:29:50|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729992630000|2024-10-27 01:30:30|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729992640000|2024-10-27 01:30:40|13.66|13.6|13.66|13.6|13.66|13.6|13.66|13.6|1
1729992650000|2024-10-27 01:30:50|13.67|13.61|13.67|13.61|13.67|13.61|13.67|13.61|1
1729992660000|2024-10-27 01:31:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729992680000|2024-10-27 01:31:20|13.69|13.63|13.68|13.62|13.69|13.63|13.68|13.62|2
1729992710000|2024-10-27 01:31:50|13.67|13.61|13.67|13.61|13.68|13.62|13.67|13.61|5
1729992720000|2024-10-27 01:32:00|13.68|13.62|13.68|13.62|13.68|13.62|13.68|13.62|1
1729992730000|2024-10-27 01:32:10|13.67|13.61|13.68|13.62|13.68|13.62|13.67|13.61|2
1729992760000|2024-10-27 01:32:40|13.69|13.63|13.69|13.63|13.69|13.63|13.69|13.63|1
1729992770000|2024-10-27 01:32:50|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1729992780000|2024-10-27 01:33:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1729992800000|2024-10-27 01:33:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729992840000|2024-10-27 01:34:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1729992850000|2024-10-27 01:34:10|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1729992910000|2024-10-27 01:35:10|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1729992960000|2024-10-27 01:36:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729992970000|2024-10-27 01:36:10|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729992980000|2024-10-27 01:36:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729993010000|2024-10-27 01:36:50|13.74|13.68|13.74|13.68|13.74|13.68|13.73|13.67|3
1729993020000|2024-10-27 01:37:00|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729993050000|2024-10-27 01:37:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729993060000|2024-10-27 01:37:40|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1729993080000|2024-10-27 01:38:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729993160000|2024-10-27 01:39:20|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729993180000|2024-10-27 01:39:40|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1729993210000|2024-10-27 01:40:10|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1729993310000|2024-10-27 01:41:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729993360000|2024-10-27 01:42:40|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1729993370000|2024-10-27 01:42:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729993380000|2024-10-27 01:43:00|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1729993420000|2024-10-27 01:43:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1729993480000|2024-10-27 01:44:40|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1729993510000|2024-10-27 01:45:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1729993530000|2024-10-27 01:45:30|13.72|13.66|13.74|13.68|13.74|13.68|13.72|13.66|3
1729993540000|2024-10-27 01:45:40|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1729993550000|2024-10-27 01:45:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1729993580000|2024-10-27 01:46:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1729993590000|2024-10-27 01:46:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1729993600000|2024-10-27 01:46:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1729993610000|2024-10-27 01:46:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1729993630000|2024-10-27 01:47:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1729993640000|2024-10-27 01:47:20|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729993650000|2024-10-27 01:47:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729993760000|2024-10-27 01:49:20|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729993770000|2024-10-27 01:49:30|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1729993780000|2024-10-27 01:49:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729993790000|2024-10-27 01:49:50|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1729993800000|2024-10-27 01:50:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729993820000|2024-10-27 01:50:20|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1729993830000|2024-10-27 01:50:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729993840000|2024-10-27 01:50:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1729993850000|2024-10-27 01:50:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729993860000|2024-10-27 01:51:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1729993870000|2024-10-27 01:51:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729993880000|2024-10-27 01:51:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729993900000|2024-10-27 01:51:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729993930000|2024-10-27 01:52:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1729993940000|2024-10-27 01:52:20|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1729993950000|2024-10-27 01:52:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729993970000|2024-10-27 01:52:50|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729994010000|2024-10-27 01:53:30|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729994020000|2024-10-27 01:53:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729994030000|2024-10-27 01:53:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729994040000|2024-10-27 01:54:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729994050000|2024-10-27 01:54:10|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1729994060000|2024-10-27 01:54:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729994100000|2024-10-27 01:55:00|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729994110000|2024-10-27 01:55:10|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729994120000|2024-10-27 01:55:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729994130000|2024-10-27 01:55:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729994150000|2024-10-27 01:55:50|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1729994170000|2024-10-27 01:56:10|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1729994180000|2024-10-27 01:56:20|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|3
1729994200000|2024-10-27 01:56:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1729994220000|2024-10-27 01:57:00|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1729994240000|2024-10-27 01:57:20|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|5
1729994250000|2024-10-27 01:57:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729994260000|2024-10-27 01:57:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729994270000|2024-10-27 01:57:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729994280000|2024-10-27 01:58:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1729994290000|2024-10-27 01:58:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729994300000|2024-10-27 01:58:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729994310000|2024-10-27 01:58:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729994320000|2024-10-27 01:58:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729994350000|2024-10-27 01:59:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729994360000|2024-10-27 01:59:20|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1729994370000|2024-10-27 01:59:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729994390000|2024-10-27 01:59:50|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729994410000|2024-10-27 02:00:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729994420000|2024-10-27 02:00:20|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1729994430000|2024-10-27 02:00:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729994440000|2024-10-27 02:00:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1729994460000|2024-10-27 02:01:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729994470000|2024-10-27 02:01:10|13.87|13.81|13.89|13.83|13.89|13.83|13.87|13.81|3
1729994480000|2024-10-27 02:01:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729994490000|2024-10-27 02:01:30|13.89|13.83|13.87|13.81|13.89|13.83|13.87|13.81|5
1729994500000|2024-10-27 02:01:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1729994520000|2024-10-27 02:02:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729994530000|2024-10-27 02:02:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729994570000|2024-10-27 02:02:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729994580000|2024-10-27 02:03:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729994600000|2024-10-27 02:03:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729994610000|2024-10-27 02:03:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729994620000|2024-10-27 02:03:40|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729994630000|2024-10-27 02:03:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729994640000|2024-10-27 02:04:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729994650000|2024-10-27 02:04:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729994670000|2024-10-27 02:04:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729994680000|2024-10-27 02:04:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729994710000|2024-10-27 02:05:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729994720000|2024-10-27 02:05:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|5
1729994740000|2024-10-27 02:05:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729994810000|2024-10-27 02:06:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729994850000|2024-10-27 02:07:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729994910000|2024-10-27 02:08:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729994930000|2024-10-27 02:08:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729994950000|2024-10-27 02:09:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729994960000|2024-10-27 02:09:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729995000000|2024-10-27 02:10:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729995020000|2024-10-27 02:10:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995030000|2024-10-27 02:10:30|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|5
1729995040000|2024-10-27 02:10:40|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1729995050000|2024-10-27 02:10:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729995060000|2024-10-27 02:11:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729995070000|2024-10-27 02:11:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995130000|2024-10-27 02:12:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995140000|2024-10-27 02:12:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729995160000|2024-10-27 02:12:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995220000|2024-10-27 02:13:40|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|5
1729995240000|2024-10-27 02:14:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729995250000|2024-10-27 02:14:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729995270000|2024-10-27 02:14:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995290000|2024-10-27 02:14:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729995300000|2024-10-27 02:15:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729995310000|2024-10-27 02:15:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995340000|2024-10-27 02:15:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995350000|2024-10-27 02:15:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729995380000|2024-10-27 02:16:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729995410000|2024-10-27 02:16:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729995420000|2024-10-27 02:17:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995450000|2024-10-27 02:17:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729995460000|2024-10-27 02:17:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995510000|2024-10-27 02:18:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729995520000|2024-10-27 02:18:40|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729995540000|2024-10-27 02:19:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729995550000|2024-10-27 02:19:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1729995560000|2024-10-27 02:19:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995570000|2024-10-27 02:19:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995600000|2024-10-27 02:20:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729995610000|2024-10-27 02:20:10|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729995620000|2024-10-27 02:20:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729995630000|2024-10-27 02:20:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995690000|2024-10-27 02:21:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729995700000|2024-10-27 02:21:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729995750000|2024-10-27 02:22:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729995770000|2024-10-27 02:22:50|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729995780000|2024-10-27 02:23:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729995870000|2024-10-27 02:24:30|13.84|13.78|13.86|13.8|13.86|13.8|13.84|13.78|3
1729995880000|2024-10-27 02:24:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729995890000|2024-10-27 02:24:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729995900000|2024-10-27 02:25:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729995910000|2024-10-27 02:25:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729995950000|2024-10-27 02:25:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729995970000|2024-10-27 02:26:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996040000|2024-10-27 02:27:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729996070000|2024-10-27 02:27:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996090000|2024-10-27 02:28:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|4
1729996100000|2024-10-27 02:28:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729996120000|2024-10-27 02:28:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996140000|2024-10-27 02:29:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729996160000|2024-10-27 02:29:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996190000|2024-10-27 02:29:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996220000|2024-10-27 02:30:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729996240000|2024-10-27 02:30:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996290000|2024-10-27 02:31:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996300000|2024-10-27 02:31:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729996320000|2024-10-27 02:32:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729996350000|2024-10-27 02:32:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996360000|2024-10-27 02:32:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996370000|2024-10-27 02:32:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996380000|2024-10-27 02:33:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1729996390000|2024-10-27 02:33:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729996430000|2024-10-27 02:33:50|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1729996440000|2024-10-27 02:34:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729996450000|2024-10-27 02:34:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729996470000|2024-10-27 02:34:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996480000|2024-10-27 02:34:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996510000|2024-10-27 02:35:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729996550000|2024-10-27 02:35:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996560000|2024-10-27 02:36:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729996570000|2024-10-27 02:36:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996580000|2024-10-27 02:36:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729996590000|2024-10-27 02:36:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996600000|2024-10-27 02:36:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729996620000|2024-10-27 02:37:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996660000|2024-10-27 02:37:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729996670000|2024-10-27 02:37:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729996780000|2024-10-27 02:39:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729996800000|2024-10-27 02:40:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729996810000|2024-10-27 02:40:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729996840000|2024-10-27 02:40:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729996850000|2024-10-27 02:40:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729996860000|2024-10-27 02:41:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729996890000|2024-10-27 02:41:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729996970000|2024-10-27 02:42:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1729996980000|2024-10-27 02:43:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997010000|2024-10-27 02:43:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997020000|2024-10-27 02:43:40|13.86|13.8|13.85|13.79|13.86|13.8|13.84|13.78|4
1729997050000|2024-10-27 02:44:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729997070000|2024-10-27 02:44:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997110000|2024-10-27 02:45:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729997170000|2024-10-27 02:46:10|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729997180000|2024-10-27 02:46:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729997200000|2024-10-27 02:46:40|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1729997210000|2024-10-27 02:46:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|6
1729997230000|2024-10-27 02:47:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997240000|2024-10-27 02:47:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729997260000|2024-10-27 02:47:40|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1729997330000|2024-10-27 02:48:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729997460000|2024-10-27 02:51:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997490000|2024-10-27 02:51:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729997500000|2024-10-27 02:51:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1729997510000|2024-10-27 02:51:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1729997520000|2024-10-27 02:52:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997530000|2024-10-27 02:52:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729997550000|2024-10-27 02:52:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997560000|2024-10-27 02:52:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729997620000|2024-10-27 02:53:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997630000|2024-10-27 02:53:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729997640000|2024-10-27 02:54:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997650000|2024-10-27 02:54:10|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729997660000|2024-10-27 02:54:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729997700000|2024-10-27 02:55:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997710000|2024-10-27 02:55:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729997730000|2024-10-27 02:55:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1729997800000|2024-10-27 02:56:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729997810000|2024-10-27 02:56:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729997860000|2024-10-27 02:57:40|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1729997900000|2024-10-27 02:58:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729997910000|2024-10-27 02:58:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1729997920000|2024-10-27 02:58:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997930000|2024-10-27 02:58:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1729997940000|2024-10-27 02:59:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997960000|2024-10-27 02:59:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|5
1729997970000|2024-10-27 02:59:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729997990000|2024-10-27 02:59:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729998000000|2024-10-27 03:00:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729998010000|2024-10-27 03:00:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729998060000|2024-10-27 03:01:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998130000|2024-10-27 03:02:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998150000|2024-10-27 03:02:30|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1729998160000|2024-10-27 03:02:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998180000|2024-10-27 03:03:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998190000|2024-10-27 03:03:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998220000|2024-10-27 03:03:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998230000|2024-10-27 03:03:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998240000|2024-10-27 03:04:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998250000|2024-10-27 03:04:10|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1729998260000|2024-10-27 03:04:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1729998280000|2024-10-27 03:04:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998320000|2024-10-27 03:05:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998330000|2024-10-27 03:05:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729998340000|2024-10-27 03:05:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729998380000|2024-10-27 03:06:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998410000|2024-10-27 03:06:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729998420000|2024-10-27 03:07:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998430000|2024-10-27 03:07:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729998440000|2024-10-27 03:07:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1729998450000|2024-10-27 03:07:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998490000|2024-10-27 03:08:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998500000|2024-10-27 03:08:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998510000|2024-10-27 03:08:30|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1729998530000|2024-10-27 03:08:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998580000|2024-10-27 03:09:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729998680000|2024-10-27 03:11:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1729998710000|2024-10-27 03:11:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998800000|2024-10-27 03:13:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1729998810000|2024-10-27 03:13:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998910000|2024-10-27 03:15:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1729998920000|2024-10-27 03:15:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1729998960000|2024-10-27 03:16:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729998970000|2024-10-27 03:16:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1729998980000|2024-10-27 03:16:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729999000000|2024-10-27 03:16:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1729999010000|2024-10-27 03:16:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729999100000|2024-10-27 03:18:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1729999110000|2024-10-27 03:18:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729999120000|2024-10-27 03:18:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1729999150000|2024-10-27 03:19:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729999180000|2024-10-27 03:19:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729999200000|2024-10-27 03:20:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729999240000|2024-10-27 03:20:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729999250000|2024-10-27 03:20:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729999280000|2024-10-27 03:21:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729999320000|2024-10-27 03:22:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1729999330000|2024-10-27 03:22:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1729999370000|2024-10-27 03:22:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729999380000|2024-10-27 03:23:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1729999430000|2024-10-27 03:23:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1729999620000|2024-10-27 03:27:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1729999770000|2024-10-27 03:29:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729999780000|2024-10-27 03:29:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1729999790000|2024-10-27 03:29:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729999800000|2024-10-27 03:30:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|4
1729999810000|2024-10-27 03:30:10|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1729999870000|2024-10-27 03:31:10|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1729999940000|2024-10-27 03:32:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1729999950000|2024-10-27 03:32:30|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1729999960000|2024-10-27 03:32:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1729999970000|2024-10-27 03:32:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1729999980000|2024-10-27 03:33:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1729999990000|2024-10-27 03:33:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730000000000|2024-10-27 03:33:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730000010000|2024-10-27 03:33:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|8
1730000030000|2024-10-27 03:33:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730000040000|2024-10-27 03:34:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730000120000|2024-10-27 03:35:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730000210000|2024-10-27 03:36:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730000220000|2024-10-27 03:37:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730000230000|2024-10-27 03:37:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730000250000|2024-10-27 03:37:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730000260000|2024-10-27 03:37:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730000290000|2024-10-27 03:38:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730000300000|2024-10-27 03:38:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730000350000|2024-10-27 03:39:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730000530000|2024-10-27 03:42:10|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1730000540000|2024-10-27 03:42:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730000560000|2024-10-27 03:42:40|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730000610000|2024-10-27 03:43:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730000630000|2024-10-27 03:43:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730000660000|2024-10-27 03:44:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1730000680000|2024-10-27 03:44:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730000700000|2024-10-27 03:45:00|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1730000710000|2024-10-27 03:45:10|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1730000760000|2024-10-27 03:46:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|5
1730000770000|2024-10-27 03:46:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730000790000|2024-10-27 03:46:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730000810000|2024-10-27 03:46:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730000840000|2024-10-27 03:47:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730000850000|2024-10-27 03:47:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730000880000|2024-10-27 03:48:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730000890000|2024-10-27 03:48:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730000920000|2024-10-27 03:48:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001020000|2024-10-27 03:50:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730001060000|2024-10-27 03:51:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001070000|2024-10-27 03:51:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730001100000|2024-10-27 03:51:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001190000|2024-10-27 03:53:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001220000|2024-10-27 03:53:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730001230000|2024-10-27 03:53:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1730001240000|2024-10-27 03:54:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730001270000|2024-10-27 03:54:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730001290000|2024-10-27 03:54:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001300000|2024-10-27 03:55:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001310000|2024-10-27 03:55:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730001320000|2024-10-27 03:55:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730001330000|2024-10-27 03:55:30|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730001350000|2024-10-27 03:55:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001360000|2024-10-27 03:56:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001370000|2024-10-27 03:56:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730001380000|2024-10-27 03:56:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001420000|2024-10-27 03:57:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|10
1730001470000|2024-10-27 03:57:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001480000|2024-10-27 03:58:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001490000|2024-10-27 03:58:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730001520000|2024-10-27 03:58:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001540000|2024-10-27 03:59:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730001560000|2024-10-27 03:59:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730001580000|2024-10-27 03:59:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730001590000|2024-10-27 03:59:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001600000|2024-10-27 04:00:00|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730001630000|2024-10-27 04:00:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001650000|2024-10-27 04:00:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730001680000|2024-10-27 04:01:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730001720000|2024-10-27 04:02:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730001730000|2024-10-27 04:02:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730001740000|2024-10-27 04:02:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730001760000|2024-10-27 04:02:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730001850000|2024-10-27 04:04:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730001900000|2024-10-27 04:05:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730001960000|2024-10-27 04:06:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002050000|2024-10-27 04:07:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730002110000|2024-10-27 04:08:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730002120000|2024-10-27 04:08:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002130000|2024-10-27 04:08:50|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1730002140000|2024-10-27 04:09:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002180000|2024-10-27 04:09:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002200000|2024-10-27 04:10:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002210000|2024-10-27 04:10:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002230000|2024-10-27 04:10:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002300000|2024-10-27 04:11:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002340000|2024-10-27 04:12:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002350000|2024-10-27 04:12:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002380000|2024-10-27 04:13:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002390000|2024-10-27 04:13:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002460000|2024-10-27 04:14:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730002470000|2024-10-27 04:14:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002480000|2024-10-27 04:14:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730002500000|2024-10-27 04:15:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730002540000|2024-10-27 04:15:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002550000|2024-10-27 04:15:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002560000|2024-10-27 04:16:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730002570000|2024-10-27 04:16:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|6
1730002610000|2024-10-27 04:16:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730002620000|2024-10-27 04:17:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730002690000|2024-10-27 04:18:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1730002800000|2024-10-27 04:20:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730002830000|2024-10-27 04:20:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730002840000|2024-10-27 04:20:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730002860000|2024-10-27 04:21:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730002870000|2024-10-27 04:21:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730002890000|2024-10-27 04:21:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730002910000|2024-10-27 04:21:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730002970000|2024-10-27 04:22:50|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1730002980000|2024-10-27 04:23:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730003060000|2024-10-27 04:24:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730003070000|2024-10-27 04:24:30|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1730003150000|2024-10-27 04:25:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730003190000|2024-10-27 04:26:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|8
1730003200000|2024-10-27 04:26:40|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1730003220000|2024-10-27 04:27:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730003310000|2024-10-27 04:28:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730003350000|2024-10-27 04:29:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1730003370000|2024-10-27 04:29:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1730003380000|2024-10-27 04:29:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730003400000|2024-10-27 04:30:00|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|3
1730003420000|2024-10-27 04:30:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730003440000|2024-10-27 04:30:40|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1730003510000|2024-10-27 04:31:50|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1730003540000|2024-10-27 04:32:20|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730003550000|2024-10-27 04:32:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|6
1730003560000|2024-10-27 04:32:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730003570000|2024-10-27 04:32:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730003580000|2024-10-27 04:33:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730003650000|2024-10-27 04:34:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730003660000|2024-10-27 04:34:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730003670000|2024-10-27 04:34:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730003700000|2024-10-27 04:35:00|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1730003760000|2024-10-27 04:36:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730003770000|2024-10-27 04:36:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730003790000|2024-10-27 04:36:30|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1730003800000|2024-10-27 04:36:40|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1730003810000|2024-10-27 04:36:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730003820000|2024-10-27 04:37:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730003830000|2024-10-27 04:37:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730003860000|2024-10-27 04:37:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730003920000|2024-10-27 04:38:40|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730003930000|2024-10-27 04:38:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730003940000|2024-10-27 04:39:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730003960000|2024-10-27 04:39:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1730003970000|2024-10-27 04:39:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004080000|2024-10-27 04:41:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730004090000|2024-10-27 04:41:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004110000|2024-10-27 04:41:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730004120000|2024-10-27 04:42:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730004130000|2024-10-27 04:42:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730004140000|2024-10-27 04:42:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004170000|2024-10-27 04:42:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730004180000|2024-10-27 04:43:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004330000|2024-10-27 04:45:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730004360000|2024-10-27 04:46:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730004370000|2024-10-27 04:46:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730004380000|2024-10-27 04:46:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004390000|2024-10-27 04:46:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730004400000|2024-10-27 04:46:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730004410000|2024-10-27 04:46:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730004440000|2024-10-27 04:47:20|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730004460000|2024-10-27 04:47:40|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730004500000|2024-10-27 04:48:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730004540000|2024-10-27 04:49:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730004570000|2024-10-27 04:49:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730004580000|2024-10-27 04:49:40|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1730004610000|2024-10-27 04:50:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004620000|2024-10-27 04:50:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730004630000|2024-10-27 04:50:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730004640000|2024-10-27 04:50:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004650000|2024-10-27 04:50:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730004670000|2024-10-27 04:51:10|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730004690000|2024-10-27 04:51:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730004700000|2024-10-27 04:51:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730004710000|2024-10-27 04:51:50|13.86|13.8|13.85|13.79|13.86|13.8|13.84|13.78|4
1730004720000|2024-10-27 04:52:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730004810000|2024-10-27 04:53:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730004840000|2024-10-27 04:54:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730004910000|2024-10-27 04:55:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1730005030000|2024-10-27 04:57:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1730005060000|2024-10-27 04:57:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730005090000|2024-10-27 04:58:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005140000|2024-10-27 04:59:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730005150000|2024-10-27 04:59:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730005160000|2024-10-27 04:59:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005170000|2024-10-27 04:59:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730005180000|2024-10-27 04:59:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005250000|2024-10-27 05:00:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730005270000|2024-10-27 05:01:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005280000|2024-10-27 05:01:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730005320000|2024-10-27 05:02:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730005330000|2024-10-27 05:02:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730005340000|2024-10-27 05:02:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730005350000|2024-10-27 05:02:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005390000|2024-10-27 05:03:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730005400000|2024-10-27 05:03:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730005410000|2024-10-27 05:03:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005440000|2024-10-27 05:04:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730005450000|2024-10-27 05:04:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005480000|2024-10-27 05:04:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730005520000|2024-10-27 05:05:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005530000|2024-10-27 05:05:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730005550000|2024-10-27 05:05:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005560000|2024-10-27 05:06:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730005570000|2024-10-27 05:06:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730005590000|2024-10-27 05:06:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005600000|2024-10-27 05:06:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730005610000|2024-10-27 05:06:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005670000|2024-10-27 05:07:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730005690000|2024-10-27 05:08:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730005730000|2024-10-27 05:08:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730005780000|2024-10-27 05:09:40|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1730005790000|2024-10-27 05:09:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730005800000|2024-10-27 05:10:00|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|4
1730005810000|2024-10-27 05:10:10|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|5
1730005830000|2024-10-27 05:10:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730005850000|2024-10-27 05:10:50|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1730005860000|2024-10-27 05:11:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730005870000|2024-10-27 05:11:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730005910000|2024-10-27 05:11:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730005930000|2024-10-27 05:12:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730005940000|2024-10-27 05:12:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730005960000|2024-10-27 05:12:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730005980000|2024-10-27 05:13:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730006010000|2024-10-27 05:13:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730006040000|2024-10-27 05:14:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006050000|2024-10-27 05:14:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730006130000|2024-10-27 05:15:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730006170000|2024-10-27 05:16:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006180000|2024-10-27 05:16:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730006200000|2024-10-27 05:16:40|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|5
1730006210000|2024-10-27 05:16:50|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730006220000|2024-10-27 05:17:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006240000|2024-10-27 05:17:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730006320000|2024-10-27 05:18:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1730006370000|2024-10-27 05:19:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1730006380000|2024-10-27 05:19:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730006410000|2024-10-27 05:20:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|11
1730006420000|2024-10-27 05:20:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730006430000|2024-10-27 05:20:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730006440000|2024-10-27 05:20:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006570000|2024-10-27 05:22:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730006600000|2024-10-27 05:23:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730006610000|2024-10-27 05:23:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006620000|2024-10-27 05:23:40|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730006640000|2024-10-27 05:24:00|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730006650000|2024-10-27 05:24:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730006660000|2024-10-27 05:24:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006690000|2024-10-27 05:24:50|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1730006700000|2024-10-27 05:25:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006730000|2024-10-27 05:25:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730006740000|2024-10-27 05:25:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730006770000|2024-10-27 05:26:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006790000|2024-10-27 05:26:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730006810000|2024-10-27 05:26:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730006850000|2024-10-27 05:27:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730006940000|2024-10-27 05:29:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730007010000|2024-10-27 05:30:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730007030000|2024-10-27 05:30:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730007050000|2024-10-27 05:30:50|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|5
1730007060000|2024-10-27 05:31:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730007130000|2024-10-27 05:32:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730007140000|2024-10-27 05:32:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730007180000|2024-10-27 05:33:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730007210000|2024-10-27 05:33:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730007220000|2024-10-27 05:33:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730007230000|2024-10-27 05:33:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730007250000|2024-10-27 05:34:10|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730007310000|2024-10-27 05:35:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730007320000|2024-10-27 05:35:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730007340000|2024-10-27 05:35:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730007360000|2024-10-27 05:36:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730007370000|2024-10-27 05:36:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730007380000|2024-10-27 05:36:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730007400000|2024-10-27 05:36:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730007410000|2024-10-27 05:36:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730007420000|2024-10-27 05:37:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730007430000|2024-10-27 05:37:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|5
1730007450000|2024-10-27 05:37:30|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730007500000|2024-10-27 05:38:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730007530000|2024-10-27 05:38:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730007660000|2024-10-27 05:41:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730007700000|2024-10-27 05:41:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730007740000|2024-10-27 05:42:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730007790000|2024-10-27 05:43:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730007820000|2024-10-27 05:43:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730007840000|2024-10-27 05:44:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730007900000|2024-10-27 05:45:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730007940000|2024-10-27 05:45:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730007990000|2024-10-27 05:46:30|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730008020000|2024-10-27 05:47:00|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730008060000|2024-10-27 05:47:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008070000|2024-10-27 05:47:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730008100000|2024-10-27 05:48:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008120000|2024-10-27 05:48:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730008140000|2024-10-27 05:49:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008150000|2024-10-27 05:49:10|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1730008190000|2024-10-27 05:49:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730008200000|2024-10-27 05:50:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1730008260000|2024-10-27 05:51:00|13.82|13.76|13.83|13.77|13.83|13.77|13.82|13.76|2
1730008270000|2024-10-27 05:51:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730008300000|2024-10-27 05:51:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008310000|2024-10-27 05:51:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730008330000|2024-10-27 05:52:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730008400000|2024-10-27 05:53:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730008530000|2024-10-27 05:55:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008540000|2024-10-27 05:55:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730008560000|2024-10-27 05:56:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|5
1730008570000|2024-10-27 05:56:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730008710000|2024-10-27 05:58:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008840000|2024-10-27 06:00:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730008880000|2024-10-27 06:01:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730008900000|2024-10-27 06:01:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730008930000|2024-10-27 06:02:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730009040000|2024-10-27 06:04:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1730009090000|2024-10-27 06:04:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009130000|2024-10-27 06:05:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730009140000|2024-10-27 06:05:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730009280000|2024-10-27 06:08:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009420000|2024-10-27 06:10:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730009430000|2024-10-27 06:10:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009470000|2024-10-27 06:11:10|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1730009500000|2024-10-27 06:11:40|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009510000|2024-10-27 06:11:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1730009530000|2024-10-27 06:12:10|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1730009560000|2024-10-27 06:12:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730009570000|2024-10-27 06:12:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009700000|2024-10-27 06:15:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730009730000|2024-10-27 06:15:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009740000|2024-10-27 06:15:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730009870000|2024-10-27 06:17:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730009890000|2024-10-27 06:18:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009920000|2024-10-27 06:18:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730009930000|2024-10-27 06:18:50|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1730009940000|2024-10-27 06:19:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730009970000|2024-10-27 06:19:30|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1730009980000|2024-10-27 06:19:40|13.81|13.75|13.83|13.77|13.83|13.77|13.81|13.75|5
1730009990000|2024-10-27 06:19:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730010000000|2024-10-27 06:20:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730010020000|2024-10-27 06:20:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730010030000|2024-10-27 06:20:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730010040000|2024-10-27 06:20:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730010050000|2024-10-27 06:20:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010060000|2024-10-27 06:21:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730010100000|2024-10-27 06:21:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010110000|2024-10-27 06:21:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730010120000|2024-10-27 06:22:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730010130000|2024-10-27 06:22:10|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730010150000|2024-10-27 06:22:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010180000|2024-10-27 06:23:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730010280000|2024-10-27 06:24:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730010290000|2024-10-27 06:24:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730010300000|2024-10-27 06:25:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010330000|2024-10-27 06:25:30|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730010340000|2024-10-27 06:25:40|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730010350000|2024-10-27 06:25:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730010360000|2024-10-27 06:26:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010370000|2024-10-27 06:26:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730010410000|2024-10-27 06:26:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730010460000|2024-10-27 06:27:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730010520000|2024-10-27 06:28:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010660000|2024-10-27 06:31:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730010680000|2024-10-27 06:31:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730010690000|2024-10-27 06:31:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730010710000|2024-10-27 06:31:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730010730000|2024-10-27 06:32:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730010750000|2024-10-27 06:32:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730010780000|2024-10-27 06:33:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730010810000|2024-10-27 06:33:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730010820000|2024-10-27 06:33:40|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730010830000|2024-10-27 06:33:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|6
1730010840000|2024-10-27 06:34:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730010910000|2024-10-27 06:35:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730010990000|2024-10-27 06:36:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730011020000|2024-10-27 06:37:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011050000|2024-10-27 06:37:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730011090000|2024-10-27 06:38:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011100000|2024-10-27 06:38:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1730011110000|2024-10-27 06:38:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730011120000|2024-10-27 06:38:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730011130000|2024-10-27 06:38:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011180000|2024-10-27 06:39:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730011190000|2024-10-27 06:39:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730011200000|2024-10-27 06:40:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011250000|2024-10-27 06:40:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730011280000|2024-10-27 06:41:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011360000|2024-10-27 06:42:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730011450000|2024-10-27 06:44:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011460000|2024-10-27 06:44:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730011470000|2024-10-27 06:44:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730011480000|2024-10-27 06:44:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011510000|2024-10-27 06:45:10|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730011530000|2024-10-27 06:45:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730011540000|2024-10-27 06:45:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730011610000|2024-10-27 06:46:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011640000|2024-10-27 06:47:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730011650000|2024-10-27 06:47:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730011690000|2024-10-27 06:48:10|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730011700000|2024-10-27 06:48:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1730011710000|2024-10-27 06:48:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730011790000|2024-10-27 06:49:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730011800000|2024-10-27 06:50:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730011820000|2024-10-27 06:50:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730011830000|2024-10-27 06:50:30|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730011870000|2024-10-27 06:51:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730012100000|2024-10-27 06:55:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730012110000|2024-10-27 06:55:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730012160000|2024-10-27 06:56:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730012200000|2024-10-27 06:56:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730012220000|2024-10-27 06:57:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730012230000|2024-10-27 06:57:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|4
1730012240000|2024-10-27 06:57:20|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730012250000|2024-10-27 06:57:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730012320000|2024-10-27 06:58:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730012340000|2024-10-27 06:59:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730012400000|2024-10-27 07:00:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730012410000|2024-10-27 07:00:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730012440000|2024-10-27 07:00:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730012450000|2024-10-27 07:00:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730012460000|2024-10-27 07:01:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730012490000|2024-10-27 07:01:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730012500000|2024-10-27 07:01:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730012510000|2024-10-27 07:01:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730012540000|2024-10-27 07:02:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730012570000|2024-10-27 07:02:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730012580000|2024-10-27 07:03:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730012640000|2024-10-27 07:04:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730012730000|2024-10-27 07:05:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730012810000|2024-10-27 07:06:50|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730012820000|2024-10-27 07:07:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730012940000|2024-10-27 07:09:00|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1730012950000|2024-10-27 07:09:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|6
1730012980000|2024-10-27 07:09:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|6
1730012990000|2024-10-27 07:09:50|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730013010000|2024-10-27 07:10:10|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|8
1730013050000|2024-10-27 07:10:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730013150000|2024-10-27 07:12:30|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|3
1730013190000|2024-10-27 07:13:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730013220000|2024-10-27 07:13:40|13.89|13.83|13.89|13.83|13.89|13.83|13.88|13.82|5
1730013230000|2024-10-27 07:13:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730013300000|2024-10-27 07:15:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730013320000|2024-10-27 07:15:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730013340000|2024-10-27 07:15:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730013360000|2024-10-27 07:16:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730013400000|2024-10-27 07:16:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1730013410000|2024-10-27 07:16:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730013470000|2024-10-27 07:17:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730013480000|2024-10-27 07:18:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730013510000|2024-10-27 07:18:30|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730013520000|2024-10-27 07:18:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730013540000|2024-10-27 07:19:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730013560000|2024-10-27 07:19:20|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1730013570000|2024-10-27 07:19:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730013580000|2024-10-27 07:19:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730013800000|2024-10-27 07:23:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730013900000|2024-10-27 07:25:00|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730013910000|2024-10-27 07:25:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730013920000|2024-10-27 07:25:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730014020000|2024-10-27 07:27:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730014030000|2024-10-27 07:27:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730014210000|2024-10-27 07:30:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730014290000|2024-10-27 07:31:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730014350000|2024-10-27 07:32:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730014440000|2024-10-27 07:34:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730014500000|2024-10-27 07:35:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730014520000|2024-10-27 07:35:20|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1730014530000|2024-10-27 07:35:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1730014560000|2024-10-27 07:36:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730014700000|2024-10-27 07:38:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730014750000|2024-10-27 07:39:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730014820000|2024-10-27 07:40:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730014850000|2024-10-27 07:40:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730014870000|2024-10-27 07:41:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730014880000|2024-10-27 07:41:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730014910000|2024-10-27 07:41:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730014940000|2024-10-27 07:42:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730015050000|2024-10-27 07:44:10|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730015130000|2024-10-27 07:45:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730015160000|2024-10-27 07:46:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730015180000|2024-10-27 07:46:20|13.84|13.78|13.84|13.78|13.84|13.78|13.83|13.77|3
1730015220000|2024-10-27 07:47:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015260000|2024-10-27 07:47:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730015270000|2024-10-27 07:47:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015350000|2024-10-27 07:49:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730015360000|2024-10-27 07:49:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730015370000|2024-10-27 07:49:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015420000|2024-10-27 07:50:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730015480000|2024-10-27 07:51:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730015510000|2024-10-27 07:51:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015540000|2024-10-27 07:52:20|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730015550000|2024-10-27 07:52:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730015560000|2024-10-27 07:52:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015600000|2024-10-27 07:53:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730015730000|2024-10-27 07:55:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015750000|2024-10-27 07:55:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730015790000|2024-10-27 07:56:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730015810000|2024-10-27 07:56:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015830000|2024-10-27 07:57:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730015890000|2024-10-27 07:58:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730015910000|2024-10-27 07:58:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730015950000|2024-10-27 07:59:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730015960000|2024-10-27 07:59:20|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1730016060000|2024-10-27 08:01:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730016070000|2024-10-27 08:01:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016100000|2024-10-27 08:01:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730016110000|2024-10-27 08:01:50|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1730016120000|2024-10-27 08:02:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016210000|2024-10-27 08:03:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730016250000|2024-10-27 08:04:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016330000|2024-10-27 08:05:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730016340000|2024-10-27 08:05:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016370000|2024-10-27 08:06:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730016430000|2024-10-27 08:07:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730016450000|2024-10-27 08:07:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016480000|2024-10-27 08:08:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730016530000|2024-10-27 08:08:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016610000|2024-10-27 08:10:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730016620000|2024-10-27 08:10:20|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1730016630000|2024-10-27 08:10:30|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|3
1730016640000|2024-10-27 08:10:40|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730016680000|2024-10-27 08:11:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730016740000|2024-10-27 08:12:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730016760000|2024-10-27 08:12:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730016800000|2024-10-27 08:13:20|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730016810000|2024-10-27 08:13:30|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730016820000|2024-10-27 08:13:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730016830000|2024-10-27 08:13:50|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730016900000|2024-10-27 08:15:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730016910000|2024-10-27 08:15:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730016940000|2024-10-27 08:15:40|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1730016960000|2024-10-27 08:16:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016970000|2024-10-27 08:16:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730016980000|2024-10-27 08:16:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730016990000|2024-10-27 08:16:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730017000000|2024-10-27 08:16:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730017020000|2024-10-27 08:17:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1730017040000|2024-10-27 08:17:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730017050000|2024-10-27 08:17:30|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1730017060000|2024-10-27 08:17:40|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1730017140000|2024-10-27 08:19:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730017150000|2024-10-27 08:19:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730017210000|2024-10-27 08:20:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730017230000|2024-10-27 08:20:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730017310000|2024-10-27 08:21:50|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730017350000|2024-10-27 08:22:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730017360000|2024-10-27 08:22:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730017380000|2024-10-27 08:23:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730017390000|2024-10-27 08:23:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730017430000|2024-10-27 08:23:50|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|2
1730017440000|2024-10-27 08:24:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730017520000|2024-10-27 08:25:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730017540000|2024-10-27 08:25:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730017590000|2024-10-27 08:26:30|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730017600000|2024-10-27 08:26:40|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730017640000|2024-10-27 08:27:20|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730017660000|2024-10-27 08:27:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730017670000|2024-10-27 08:27:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730017690000|2024-10-27 08:28:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730017700000|2024-10-27 08:28:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730017760000|2024-10-27 08:29:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730017800000|2024-10-27 08:30:00|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730017810000|2024-10-27 08:30:10|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730017850000|2024-10-27 08:30:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730017900000|2024-10-27 08:31:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730017920000|2024-10-27 08:32:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1730017950000|2024-10-27 08:32:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730017990000|2024-10-27 08:33:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730018010000|2024-10-27 08:33:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730018030000|2024-10-27 08:33:50|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730018040000|2024-10-27 08:34:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730018050000|2024-10-27 08:34:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730018060000|2024-10-27 08:34:20|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1730018070000|2024-10-27 08:34:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730018080000|2024-10-27 08:34:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730018090000|2024-10-27 08:34:50|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1730018110000|2024-10-27 08:35:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1730018140000|2024-10-27 08:35:40|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|5
1730018190000|2024-10-27 08:36:30|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730018270000|2024-10-27 08:37:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730018330000|2024-10-27 08:38:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730018350000|2024-10-27 08:39:10|13.85|13.79|13.85|13.79|13.85|13.79|13.84|13.78|3
1730018360000|2024-10-27 08:39:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1730018400000|2024-10-27 08:40:00|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730018430000|2024-10-27 08:40:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730018480000|2024-10-27 08:41:20|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730018490000|2024-10-27 08:41:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|4
1730018500000|2024-10-27 08:41:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730018510000|2024-10-27 08:41:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730018540000|2024-10-27 08:42:20|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730018590000|2024-10-27 08:43:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730018620000|2024-10-27 08:43:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730018710000|2024-10-27 08:45:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730018720000|2024-10-27 08:45:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730018730000|2024-10-27 08:45:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730018780000|2024-10-27 08:46:20|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730018800000|2024-10-27 08:46:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730019060000|2024-10-27 08:51:00|13.86|13.8|13.85|13.79|13.86|13.8|13.85|13.79|2
1730019070000|2024-10-27 08:51:10|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|3
1730019090000|2024-10-27 08:51:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019100000|2024-10-27 08:51:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730019190000|2024-10-27 08:53:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019240000|2024-10-27 08:54:00|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730019260000|2024-10-27 08:54:20|13.87|13.81|13.86|13.8|13.87|13.81|13.86|13.8|2
1730019280000|2024-10-27 08:54:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019300000|2024-10-27 08:55:00|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|3
1730019310000|2024-10-27 08:55:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019340000|2024-10-27 08:55:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730019350000|2024-10-27 08:55:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019380000|2024-10-27 08:56:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730019390000|2024-10-27 08:56:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019440000|2024-10-27 08:57:20|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730019480000|2024-10-27 08:58:00|13.87|13.81|13.88|13.82|13.88|13.82|13.87|13.81|2
1730019590000|2024-10-27 08:59:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019600000|2024-10-27 09:00:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1730019610000|2024-10-27 09:00:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730019630000|2024-10-27 09:00:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730019640000|2024-10-27 09:00:40|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730019660000|2024-10-27 09:01:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1730019670000|2024-10-27 09:01:10|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1730019680000|2024-10-27 09:01:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730019730000|2024-10-27 09:02:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730019740000|2024-10-27 09:02:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730019760000|2024-10-27 09:02:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730019780000|2024-10-27 09:03:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1730019800000|2024-10-27 09:03:20|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|4
1730019840000|2024-10-27 09:04:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730019850000|2024-10-27 09:04:10|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730019900000|2024-10-27 09:05:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|6
1730019910000|2024-10-27 09:05:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730019930000|2024-10-27 09:05:30|13.85|13.79|13.86|13.8|13.86|13.8|13.85|13.79|4
1730019960000|2024-10-27 09:06:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730019980000|2024-10-27 09:06:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730019990000|2024-10-27 09:06:30|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|4
1730020010000|2024-10-27 09:06:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730020020000|2024-10-27 09:07:00|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730020050000|2024-10-27 09:07:30|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730020070000|2024-10-27 09:07:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020080000|2024-10-27 09:08:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730020120000|2024-10-27 09:08:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020140000|2024-10-27 09:09:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1730020150000|2024-10-27 09:09:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020180000|2024-10-27 09:09:40|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730020190000|2024-10-27 09:09:50|13.86|13.8|13.86|13.8|13.86|13.8|13.85|13.79|3
1730020200000|2024-10-27 09:10:00|13.85|13.79|13.85|13.79|13.86|13.8|13.85|13.79|3
1730020220000|2024-10-27 09:10:20|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|2
1730020270000|2024-10-27 09:11:10|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1730020350000|2024-10-27 09:12:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020410000|2024-10-27 09:13:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730020530000|2024-10-27 09:15:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020540000|2024-10-27 09:15:40|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730020600000|2024-10-27 09:16:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730020610000|2024-10-27 09:16:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020620000|2024-10-27 09:17:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730020630000|2024-10-27 09:17:10|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020650000|2024-10-27 09:17:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730020670000|2024-10-27 09:17:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020680000|2024-10-27 09:18:00|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730020710000|2024-10-27 09:18:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730020720000|2024-10-27 09:18:40|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730020740000|2024-10-27 09:19:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730020760000|2024-10-27 09:19:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1730020790000|2024-10-27 09:19:50|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|2
1730020800000|2024-10-27 09:20:00|13.83|13.77|13.83|13.77|13.84|13.78|13.83|13.77|3
1730020830000|2024-10-27 09:20:30|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730020860000|2024-10-27 09:21:00|13.83|13.77|13.84|13.78|13.84|13.78|13.83|13.77|4
1730020900000|2024-10-27 09:21:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730020910000|2024-10-27 09:21:50|13.84|13.78|13.83|13.77|13.84|13.78|13.83|13.77|2
1730020930000|2024-10-27 09:22:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730020950000|2024-10-27 09:22:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730021000000|2024-10-27 09:23:20|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1730021010000|2024-10-27 09:23:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730021110000|2024-10-27 09:25:10|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|4
1730021120000|2024-10-27 09:25:20|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730021130000|2024-10-27 09:25:30|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730021230000|2024-10-27 09:27:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730021240000|2024-10-27 09:27:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730021300000|2024-10-27 09:28:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730021310000|2024-10-27 09:28:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730021320000|2024-10-27 09:28:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730021330000|2024-10-27 09:28:50|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730021340000|2024-10-27 09:29:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730021370000|2024-10-27 09:29:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1730021390000|2024-10-27 09:29:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730021410000|2024-10-27 09:30:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730021420000|2024-10-27 09:30:20|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021440000|2024-10-27 09:30:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730021450000|2024-10-27 09:30:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021460000|2024-10-27 09:31:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730021470000|2024-10-27 09:31:10|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730021480000|2024-10-27 09:31:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730021490000|2024-10-27 09:31:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021500000|2024-10-27 09:31:40|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730021520000|2024-10-27 09:32:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021530000|2024-10-27 09:32:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730021540000|2024-10-27 09:32:20|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1730021590000|2024-10-27 09:33:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021600000|2024-10-27 09:33:20|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1730021630000|2024-10-27 09:33:50|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1730021640000|2024-10-27 09:34:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730021670000|2024-10-27 09:34:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730021720000|2024-10-27 09:35:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730021750000|2024-10-27 09:35:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021770000|2024-10-27 09:36:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730021930000|2024-10-27 09:38:50|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1730021940000|2024-10-27 09:39:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730021950000|2024-10-27 09:39:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730021960000|2024-10-27 09:39:20|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730021970000|2024-10-27 09:39:30|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1730021990000|2024-10-27 09:39:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1730022000000|2024-10-27 09:40:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022020000|2024-10-27 09:40:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730022030000|2024-10-27 09:40:30|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022040000|2024-10-27 09:40:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1730022050000|2024-10-27 09:40:50|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1730022120000|2024-10-27 09:42:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1730022130000|2024-10-27 09:42:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730022140000|2024-10-27 09:42:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1730022240000|2024-10-27 09:44:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1730022290000|2024-10-27 09:44:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1730022300000|2024-10-27 09:45:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1730022360000|2024-10-27 09:46:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022390000|2024-10-27 09:46:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730022420000|2024-10-27 09:47:00|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|3
1730022450000|2024-10-27 09:47:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730022480000|2024-10-27 09:48:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022550000|2024-10-27 09:49:10|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|5
1730022560000|2024-10-27 09:49:20|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1730022580000|2024-10-27 09:49:40|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|9
1730022590000|2024-10-27 09:49:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1730022600000|2024-10-27 09:50:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022630000|2024-10-27 09:50:30|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1730022640000|2024-10-27 09:50:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022680000|2024-10-27 09:51:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730022690000|2024-10-27 09:51:30|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|5
1730022700000|2024-10-27 09:51:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|8
1730022710000|2024-10-27 09:51:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1730022730000|2024-10-27 09:52:10|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|6
1730022740000|2024-10-27 09:52:20|13.74|13.68|13.75|13.69|13.75|13.69|13.74|13.68|4
1730022770000|2024-10-27 09:52:50|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|3
1730022780000|2024-10-27 09:53:00|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730022790000|2024-10-27 09:53:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022890000|2024-10-27 09:54:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1730022910000|2024-10-27 09:55:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1730022940000|2024-10-27 09:55:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730022990000|2024-10-27 09:56:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730023060000|2024-10-27 09:57:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|12
1730023100000|2024-10-27 09:58:20|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|5
1730023110000|2024-10-27 09:58:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730023120000|2024-10-27 09:58:40|13.75|13.69|13.75|13.69|13.76|13.7|13.75|13.69|7
1730023130000|2024-10-27 09:58:50|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730023140000|2024-10-27 09:59:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730023170000|2024-10-27 09:59:30|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1730023180000|2024-10-27 09:59:40|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|6
1730023190000|2024-10-27 09:59:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1730023220000|2024-10-27 10:00:20|13.76|13.7|13.76|13.7|13.76|13.7|13.75|13.69|5
1730023280000|2024-10-27 10:01:20|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1730023340000|2024-10-27 10:02:20|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1730023370000|2024-10-27 10:02:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1730023380000|2024-10-27 10:03:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730023440000|2024-10-27 10:04:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730023470000|2024-10-27 10:04:30|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1730023480000|2024-10-27 10:04:40|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1730023490000|2024-10-27 10:04:50|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1730023500000|2024-10-27 10:05:00|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730023530000|2024-10-27 10:05:30|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730023540000|2024-10-27 10:05:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730023550000|2024-10-27 10:05:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1730023560000|2024-10-27 10:06:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730023570000|2024-10-27 10:06:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1730023580000|2024-10-27 10:06:20|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1730023590000|2024-10-27 10:06:30|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1730023600000|2024-10-27 10:06:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1730023610000|2024-10-27 10:06:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730023650000|2024-10-27 10:07:30|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1730023660000|2024-10-27 10:07:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730023670000|2024-10-27 10:07:50|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1730023780000|2024-10-27 10:09:40|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1730023790000|2024-10-27 10:09:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1730023810000|2024-10-27 10:10:10|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1730023820000|2024-10-27 10:10:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730023850000|2024-10-27 10:10:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730023860000|2024-10-27 10:11:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|9
1730023870000|2024-10-27 10:11:10|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|6
1730023880000|2024-10-27 10:11:20|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1730023920000|2024-10-27 10:12:00|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730023930000|2024-10-27 10:12:10|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1730024000000|2024-10-27 10:13:20|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1730024070000|2024-10-27 10:14:30|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1730024100000|2024-10-27 10:15:00|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1730024110000|2024-10-27 10:15:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730024160000|2024-10-27 10:16:00|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|7
1730024170000|2024-10-27 10:16:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|8
1730024200000|2024-10-27 10:16:40|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|3
1730024210000|2024-10-27 10:16:50|13.79|13.73|13.79|13.73|13.8|13.74|13.79|13.73|5
1730024220000|2024-10-27 10:17:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|4
1730024230000|2024-10-27 10:17:10|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|2
1730024250000|2024-10-27 10:17:30|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1730024260000|2024-10-27 10:17:40|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1730024340000|2024-10-27 10:19:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1730024410000|2024-10-27 10:20:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730024420000|2024-10-27 10:20:20|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1730024430000|2024-10-27 10:20:30|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730024440000|2024-10-27 10:20:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730024490000|2024-10-27 10:21:30|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730024500000|2024-10-27 10:21:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|2
1730024550000|2024-10-27 10:22:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730024560000|2024-10-27 10:22:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730024570000|2024-10-27 10:22:50|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|4
1730024650000|2024-10-27 10:24:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730024680000|2024-10-27 10:24:40|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|6
1730024690000|2024-10-27 10:24:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730024700000|2024-10-27 10:25:00|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1730024720000|2024-10-27 10:25:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730024730000|2024-10-27 10:25:30|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730024740000|2024-10-27 10:25:40|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730024800000|2024-10-27 10:26:40|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730024820000|2024-10-27 10:27:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|6
1730024830000|2024-10-27 10:27:10|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730024840000|2024-10-27 10:27:20|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1730024870000|2024-10-27 10:27:50|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1730024940000|2024-10-27 10:29:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730024950000|2024-10-27 10:29:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|10
1730024970000|2024-10-27 10:29:30|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730024980000|2024-10-27 10:29:40|13.76|13.7|13.76|13.7|13.77|13.71|13.76|13.7|3
1730024990000|2024-10-27 10:29:50|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730025000000|2024-10-27 10:30:00|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730025010000|2024-10-27 10:30:10|13.77|13.71|13.76|13.7|13.77|13.71|13.76|13.7|4
1730025020000|2024-10-27 10:30:20|13.75|13.69|13.76|13.7|13.76|13.7|13.75|13.69|2
1730025070000|2024-10-27 10:31:10|13.77|13.71|13.77|13.71|13.77|13.71|13.76|13.7|3
1730025090000|2024-10-27 10:31:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730025110000|2024-10-27 10:31:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730025140000|2024-10-27 10:32:20|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1730025220000|2024-10-27 10:33:40|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1730025240000|2024-10-27 10:34:00|13.76|13.7|13.75|13.69|13.76|13.7|13.75|13.69|2
1730025300000|2024-10-27 10:35:00|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730025400000|2024-10-27 10:36:40|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730025410000|2024-10-27 10:36:50|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|3
1730025420000|2024-10-27 10:37:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1730025430000|2024-10-27 10:37:10|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|3
1730025450000|2024-10-27 10:37:30|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1730025490000|2024-10-27 10:38:10|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|10
1730025510000|2024-10-27 10:38:30|13.75|13.69|13.75|13.69|13.75|13.69|13.74|13.68|11
1730025520000|2024-10-27 10:38:40|13.74|13.68|13.74|13.68|13.75|13.69|13.74|13.68|15
1730025530000|2024-10-27 10:38:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|10
1730025540000|2024-10-27 10:39:00|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1730025550000|2024-10-27 10:39:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730025580000|2024-10-27 10:39:40|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1730025600000|2024-10-27 10:40:00|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|2
1730025620000|2024-10-27 10:40:20|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|2
1730025650000|2024-10-27 10:40:50|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1730025660000|2024-10-27 10:41:00|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1730025690000|2024-10-27 10:41:30|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730025710000|2024-10-27 10:41:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1730025720000|2024-10-27 10:42:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730025730000|2024-10-27 10:42:10|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|8
1730025770000|2024-10-27 10:42:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730025780000|2024-10-27 10:43:00|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|5
1730025790000|2024-10-27 10:43:10|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|3
1730025820000|2024-10-27 10:43:40|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1730025840000|2024-10-27 10:44:00|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730025850000|2024-10-27 10:44:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|8
1730025870000|2024-10-27 10:44:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730025920000|2024-10-27 10:45:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730025940000|2024-10-27 10:45:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1730025950000|2024-10-27 10:45:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730025980000|2024-10-27 10:46:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730025990000|2024-10-27 10:46:30|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1730026020000|2024-10-27 10:47:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026040000|2024-10-27 10:47:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|2
1730026050000|2024-10-27 10:47:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730026080000|2024-10-27 10:48:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1730026090000|2024-10-27 10:48:10|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1730026120000|2024-10-27 10:48:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026140000|2024-10-27 10:49:00|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|4
1730026150000|2024-10-27 10:49:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730026170000|2024-10-27 10:49:30|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|2
1730026190000|2024-10-27 10:49:50|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1730026200000|2024-10-27 10:50:00|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1730026210000|2024-10-27 10:50:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730026270000|2024-10-27 10:51:10|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1730026300000|2024-10-27 10:51:40|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026320000|2024-10-27 10:52:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730026340000|2024-10-27 10:52:20|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|3
1730026350000|2024-10-27 10:52:30|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1730026360000|2024-10-27 10:52:40|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1730026460000|2024-10-27 10:54:20|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026480000|2024-10-27 10:54:40|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|2
1730026490000|2024-10-27 10:54:50|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730026530000|2024-10-27 10:55:30|13.71|13.65|13.71|13.65|13.72|13.66|13.71|13.65|3
1730026540000|2024-10-27 10:55:40|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|4
1730026550000|2024-10-27 10:55:50|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|6
1730026560000|2024-10-27 10:56:00|13.72|13.66|13.71|13.65|13.72|13.66|13.71|13.65|6
1730026650000|2024-10-27 10:57:30|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730026660000|2024-10-27 10:57:40|13.71|13.65|13.71|13.65|13.71|13.65|13.7|13.64|3
1730026720000|2024-10-27 10:58:40|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|3
1730026800000|2024-10-27 11:00:00|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1730026810000|2024-10-27 11:00:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026820000|2024-10-27 11:00:20|13.7|13.64|13.71|13.65|13.71|13.65|13.7|13.64|6
1730026830000|2024-10-27 11:00:30|13.72|13.66|13.72|13.66|13.72|13.66|13.71|13.65|7
1730026850000|2024-10-27 11:00:50|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026880000|2024-10-27 11:01:20|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730026890000|2024-10-27 11:01:30|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026960000|2024-10-27 11:02:40|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730026980000|2024-10-27 11:03:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730026990000|2024-10-27 11:03:10|13.7|13.64|13.7|13.64|13.7|13.64|13.7|13.64|1
1730027020000|2024-10-27 11:03:40|13.71|13.65|13.7|13.64|13.71|13.65|13.7|13.64|4
1730027090000|2024-10-27 11:04:50|13.71|13.65|13.72|13.66|13.72|13.66|13.71|13.65|2
1730027100000|2024-10-27 11:05:00|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|5
1730027110000|2024-10-27 11:05:10|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730027120000|2024-10-27 11:05:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|2
1730027130000|2024-10-27 11:05:30|13.73|13.67|13.73|13.67|13.73|13.67|13.72|13.66|11
1730027140000|2024-10-27 11:05:40|13.72|13.66|13.72|13.66|13.73|13.67|13.72|13.66|3
1730027150000|2024-10-27 11:05:50|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1730027180000|2024-10-27 11:06:20|13.73|13.67|13.72|13.66|13.73|13.67|13.72|13.66|4
1730027220000|2024-10-27 11:07:00|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730027280000|2024-10-27 11:08:00|13.7|13.64|13.7|13.64|13.71|13.65|13.7|13.64|5
1730027290000|2024-10-27 11:08:10|13.71|13.65|13.71|13.65|13.71|13.65|13.71|13.65|1
1730027320000|2024-10-27 11:08:40|13.72|13.66|13.73|13.67|13.73|13.67|13.71|13.65|4
1730027340000|2024-10-27 11:09:00|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730027350000|2024-10-27 11:09:10|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1730027360000|2024-10-27 11:09:20|13.72|13.66|13.72|13.66|13.72|13.66|13.72|13.66|1
1730027370000|2024-10-27 11:09:30|13.73|13.67|13.73|13.67|13.73|13.67|13.73|13.67|1
1730027380000|2024-10-27 11:09:40|13.72|13.66|13.73|13.67|13.73|13.67|13.72|13.66|2
1730027470000|2024-10-27 11:11:10|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1730027500000|2024-10-27 11:11:40|13.74|13.68|13.73|13.67|13.74|13.68|13.73|13.67|2
1730027510000|2024-10-27 11:11:50|13.74|13.68|13.74|13.68|13.74|13.68|13.74|13.68|1
1730027550000|2024-10-27 11:12:30|13.73|13.67|13.74|13.68|13.74|13.68|13.73|13.67|4
1730027630000|2024-10-27 11:13:50|13.75|13.69|13.74|13.68|13.75|13.69|13.74|13.68|4
1730027830000|2024-10-27 11:17:10|13.75|13.69|13.75|13.69|13.75|13.69|13.75|13.69|1
1730027850000|2024-10-27 11:17:30|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|6
1730027880000|2024-10-27 11:18:00|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730027920000|2024-10-27 11:18:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730027950000|2024-10-27 11:19:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730027960000|2024-10-27 11:19:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1730027970000|2024-10-27 11:19:30|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730027990000|2024-10-27 11:19:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730028000000|2024-10-27 11:20:00|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730028030000|2024-10-27 11:20:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028040000|2024-10-27 11:20:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1730028080000|2024-10-27 11:21:20|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1730028100000|2024-10-27 11:21:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730028120000|2024-10-27 11:22:00|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730028130000|2024-10-27 11:22:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028140000|2024-10-27 11:22:20|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1730028150000|2024-10-27 11:22:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730028200000|2024-10-27 11:23:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1730028230000|2024-10-27 11:23:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730028270000|2024-10-27 11:24:30|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|2
1730028280000|2024-10-27 11:24:40|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|10
1730028320000|2024-10-27 11:25:20|13.79|13.73|13.8|13.74|13.8|13.74|13.79|13.73|4
1730028340000|2024-10-27 11:25:40|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1730028350000|2024-10-27 11:25:50|13.8|13.74|13.81|13.75|13.81|13.75|13.8|13.74|2
1730028360000|2024-10-27 11:26:00|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028390000|2024-10-27 11:26:30|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1730028400000|2024-10-27 11:26:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730028410000|2024-10-27 11:26:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028420000|2024-10-27 11:27:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1730028430000|2024-10-27 11:27:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028500000|2024-10-27 11:28:20|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730028530000|2024-10-27 11:28:50|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028540000|2024-10-27 11:29:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730028550000|2024-10-27 11:29:10|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|3
1730028570000|2024-10-27 11:29:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028580000|2024-10-27 11:29:40|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1730028630000|2024-10-27 11:30:30|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1730028640000|2024-10-27 11:30:40|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1730028670000|2024-10-27 11:31:10|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730028680000|2024-10-27 11:31:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028690000|2024-10-27 11:31:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730028740000|2024-10-27 11:32:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028750000|2024-10-27 11:32:30|13.83|13.77|13.83|13.77|13.83|13.77|13.82|13.76|5
1730028800000|2024-10-27 11:33:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028840000|2024-10-27 11:34:00|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1730028860000|2024-10-27 11:34:20|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1730028900000|2024-10-27 11:35:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730028910000|2024-10-27 11:35:10|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730028930000|2024-10-27 11:35:30|13.81|13.75|13.82|13.76|13.82|13.76|13.81|13.75|2
1730028960000|2024-10-27 11:36:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730029010000|2024-10-27 11:36:50|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730029050000|2024-10-27 11:37:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730029070000|2024-10-27 11:37:50|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1730029080000|2024-10-27 11:38:00|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730029170000|2024-10-27 11:39:30|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730029220000|2024-10-27 11:40:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730029250000|2024-10-27 11:40:50|13.81|13.75|13.81|13.75|13.82|13.76|13.81|13.75|3
1730029270000|2024-10-27 11:41:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730029280000|2024-10-27 11:41:20|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730029300000|2024-10-27 11:41:40|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|4
1730029330000|2024-10-27 11:42:10|13.82|13.76|13.81|13.75|13.82|13.76|13.81|13.75|2
1730029380000|2024-10-27 11:43:00|13.8|13.74|13.8|13.74|13.81|13.75|13.8|13.74|3
1730029390000|2024-10-27 11:43:10|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|3
1730029460000|2024-10-27 11:44:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730029470000|2024-10-27 11:44:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730029490000|2024-10-27 11:44:50|13.82|13.76|13.8|13.74|13.82|13.76|13.8|13.74|5
1730029500000|2024-10-27 11:45:00|13.81|13.75|13.81|13.75|13.81|13.75|13.8|13.74|9
1730029510000|2024-10-27 11:45:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730029520000|2024-10-27 11:45:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|6
1730029530000|2024-10-27 11:45:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730029600000|2024-10-27 11:46:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730029610000|2024-10-27 11:46:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730029650000|2024-10-27 11:47:30|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730029660000|2024-10-27 11:47:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730029690000|2024-10-27 11:48:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730029700000|2024-10-27 11:48:20|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|2
1730029720000|2024-10-27 11:48:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730029730000|2024-10-27 11:48:50|13.78|13.72|13.79|13.73|13.79|13.73|13.78|13.72|4
1730029740000|2024-10-27 11:49:00|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1730029750000|2024-10-27 11:49:10|13.79|13.73|13.78|13.72|13.79|13.73|13.77|13.71|6
1730029760000|2024-10-27 11:49:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1730029770000|2024-10-27 11:49:30|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730029790000|2024-10-27 11:49:50|13.78|13.72|13.78|13.72|13.79|13.73|13.78|13.72|3
1730029800000|2024-10-27 11:50:00|13.79|13.73|13.78|13.72|13.79|13.73|13.78|13.72|2
1730029820000|2024-10-27 11:50:20|13.79|13.73|13.79|13.73|13.79|13.73|13.78|13.72|3
1730029840000|2024-10-27 11:50:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730029880000|2024-10-27 11:51:20|13.77|13.71|13.78|13.72|13.78|13.72|13.77|13.71|2
1730029890000|2024-10-27 11:51:30|13.77|13.71|13.77|13.71|13.78|13.72|13.77|13.71|3
1730029900000|2024-10-27 11:51:40|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730029930000|2024-10-27 11:52:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730029960000|2024-10-27 11:52:40|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1730029970000|2024-10-27 11:52:50|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|4
1730029980000|2024-10-27 11:53:00|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1730030050000|2024-10-27 11:54:10|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730030070000|2024-10-27 11:54:30|13.78|13.72|13.78|13.72|13.78|13.72|13.77|13.71|3
1730030100000|2024-10-27 11:55:00|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730030150000|2024-10-27 11:55:50|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1730030160000|2024-10-27 11:56:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1730030340000|2024-10-27 11:59:00|13.78|13.72|13.77|13.71|13.78|13.72|13.77|13.71|2
1730030360000|2024-10-27 11:59:20|13.76|13.7|13.76|13.7|13.76|13.7|13.76|13.7|1
1730030390000|2024-10-27 11:59:50|13.77|13.71|13.77|13.71|13.77|13.71|13.77|13.71|1
1730030400000|2024-10-27 12:00:00|13.76|13.7|13.77|13.71|13.77|13.71|13.76|13.7|2
1730030410000|2024-10-27 12:00:10|13.78|13.72|13.78|13.72|13.78|13.72|13.78|13.72|1
1730030440000|2024-10-27 12:00:40|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730030460000|2024-10-27 12:01:00|13.8|13.74|13.79|13.73|13.8|13.74|13.79|13.73|2
1730030470000|2024-10-27 12:01:10|13.8|13.74|13.8|13.74|13.8|13.74|13.79|13.73|7
1730030510000|2024-10-27 12:01:50|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730030530000|2024-10-27 12:02:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730030540000|2024-10-27 12:02:20|13.79|13.73|13.79|13.73|13.79|13.73|13.79|13.73|1
1730030560000|2024-10-27 12:02:40|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730030580000|2024-10-27 12:03:00|13.81|13.75|13.8|13.74|13.81|13.75|13.8|13.74|4
1730030610000|2024-10-27 12:03:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730030660000|2024-10-27 12:04:20|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730030670000|2024-10-27 12:04:30|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730030710000|2024-10-27 12:05:10|13.8|13.74|13.8|13.74|13.8|13.74|13.8|13.74|1
1730030750000|2024-10-27 12:05:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730030770000|2024-10-27 12:06:10|13.82|13.76|13.82|13.76|13.82|13.76|13.81|13.75|3
1730030780000|2024-10-27 12:06:20|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730030790000|2024-10-27 12:06:30|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730030820000|2024-10-27 12:07:00|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730030870000|2024-10-27 12:07:50|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730030880000|2024-10-27 12:08:00|13.82|13.76|13.82|13.76|13.83|13.77|13.82|13.76|3
1730030920000|2024-10-27 12:08:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730030980000|2024-10-27 12:09:40|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730030990000|2024-10-27 12:09:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|2
1730031050000|2024-10-27 12:10:50|13.81|13.75|13.81|13.75|13.81|13.75|13.81|13.75|1
1730031140000|2024-10-27 12:12:20|13.82|13.76|13.82|13.76|13.82|13.76|13.82|13.76|1
1730031220000|2024-10-27 12:13:40|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730031290000|2024-10-27 12:14:50|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730031410000|2024-10-27 12:16:50|13.85|13.79|13.84|13.78|13.85|13.79|13.84|13.78|2
1730031420000|2024-10-27 12:17:00|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730031460000|2024-10-27 12:17:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730031470000|2024-10-27 12:17:50|13.83|13.77|13.82|13.76|13.83|13.77|13.82|13.76|4
1730031490000|2024-10-27 12:18:10|13.83|13.77|13.83|13.77|13.83|13.77|13.83|13.77|1
1730031500000|2024-10-27 12:18:20|13.84|13.78|13.84|13.78|13.85|13.79|13.84|13.78|3
1730031510000|2024-10-27 12:18:30|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730031520000|2024-10-27 12:18:40|13.84|13.78|13.84|13.78|13.84|13.78|13.84|13.78|1
1730031530000|2024-10-27 12:18:50|13.85|13.79|13.85|13.79|13.85|13.79|13.85|13.79|1
1730031540000|2024-10-27 12:19:00|13.84|13.78|13.85|13.79|13.85|13.79|13.84|13.78|4
1730031620000|2024-10-27 12:20:20|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730031640000|2024-10-27 12:20:40|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730031680000|2024-10-27 12:21:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1730031720000|2024-10-27 12:22:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1730031750000|2024-10-27 12:22:30|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1730031780000|2024-10-27 12:23:00|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730031790000|2024-10-27 12:23:10|13.86|13.8|13.86|13.8|13.87|13.81|13.86|13.8|5
1730031800000|2024-10-27 12:23:20|13.87|13.81|13.87|13.81|13.87|13.81|13.86|13.8|3
1730031820000|2024-10-27 12:23:40|13.88|13.82|13.88|13.82|13.88|13.82|13.87|13.81|3
1730031830000|2024-10-27 12:23:50|13.87|13.81|13.87|13.81|13.88|13.82|13.87|13.81|5
1730031840000|2024-10-27 12:24:00|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|4
1730031910000|2024-10-27 12:25:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730031930000|2024-10-27 12:25:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730031940000|2024-10-27 12:25:40|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730031950000|2024-10-27 12:25:50|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730031980000|2024-10-27 12:26:20|13.88|13.82|13.87|13.81|13.88|13.82|13.87|13.81|2
1730032020000|2024-10-27 12:27:00|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730032030000|2024-10-27 12:27:10|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730032040000|2024-10-27 12:27:20|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730032080000|2024-10-27 12:28:00|13.86|13.8|13.86|13.8|13.86|13.8|13.86|13.8|1
1730032090000|2024-10-27 12:28:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730032190000|2024-10-27 12:29:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730032230000|2024-10-27 12:30:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730032250000|2024-10-27 12:30:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730032270000|2024-10-27 12:31:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730032290000|2024-10-27 12:31:30|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1730032310000|2024-10-27 12:31:50|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1730032330000|2024-10-27 12:32:10|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1730032340000|2024-10-27 12:32:20|13.91|13.85|13.92|13.86|13.92|13.86|13.9|13.84|6
1730032370000|2024-10-27 12:32:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032380000|2024-10-27 12:33:00|13.9|13.84|13.92|13.86|13.92|13.86|13.9|13.84|5
1730032440000|2024-10-27 12:34:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730032460000|2024-10-27 12:34:20|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1730032470000|2024-10-27 12:34:30|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1730032480000|2024-10-27 12:34:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730032490000|2024-10-27 12:34:50|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1730032500000|2024-10-27 12:35:00|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|3
1730032510000|2024-10-27 12:35:10|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1730032520000|2024-10-27 12:35:20|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1730032530000|2024-10-27 12:35:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032540000|2024-10-27 12:35:40|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1730032560000|2024-10-27 12:36:00|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|4
1730032570000|2024-10-27 12:36:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032580000|2024-10-27 12:36:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730032600000|2024-10-27 12:36:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032610000|2024-10-27 12:36:50|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1730032620000|2024-10-27 12:37:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730032640000|2024-10-27 12:37:20|13.9|13.84|13.9|13.84|13.9|13.84|13.89|13.83|3
1730032650000|2024-10-27 12:37:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1730032690000|2024-10-27 12:38:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730032710000|2024-10-27 12:38:30|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1730032720000|2024-10-27 12:38:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730032730000|2024-10-27 12:38:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032740000|2024-10-27 12:39:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|2
1730032760000|2024-10-27 12:39:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730032780000|2024-10-27 12:39:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032800000|2024-10-27 12:40:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730032810000|2024-10-27 12:40:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730032820000|2024-10-27 12:40:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730032830000|2024-10-27 12:40:30|13.89|13.83|13.9|13.84|13.9|13.84|13.89|13.83|2
1730032890000|2024-10-27 12:41:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730032920000|2024-10-27 12:42:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1730032950000|2024-10-27 12:42:30|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1730032960000|2024-10-27 12:42:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730032980000|2024-10-27 12:43:00|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1730032990000|2024-10-27 12:43:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033000000|2024-10-27 12:43:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033030000|2024-10-27 12:43:50|13.88|13.82|13.88|13.82|13.89|13.83|13.88|13.82|3
1730033060000|2024-10-27 12:44:20|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033080000|2024-10-27 12:44:40|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|4
1730033090000|2024-10-27 12:44:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033100000|2024-10-27 12:45:00|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|4
1730033140000|2024-10-27 12:45:40|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033150000|2024-10-27 12:45:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033170000|2024-10-27 12:46:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730033190000|2024-10-27 12:46:30|13.86|13.8|13.87|13.81|13.87|13.81|13.86|13.8|2
1730033220000|2024-10-27 12:47:00|13.86|13.8|13.88|13.82|13.88|13.82|13.86|13.8|3
1730033250000|2024-10-27 12:47:30|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730033260000|2024-10-27 12:47:40|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033290000|2024-10-27 12:48:10|13.87|13.81|13.87|13.81|13.87|13.81|13.87|13.81|1
1730033330000|2024-10-27 12:48:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033340000|2024-10-27 12:49:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033350000|2024-10-27 12:49:10|13.88|13.82|13.89|13.83|13.89|13.83|13.88|13.82|2
1730033360000|2024-10-27 12:49:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730033420000|2024-10-27 12:50:20|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1730033430000|2024-10-27 12:50:30|13.89|13.83|13.89|13.83|13.9|13.84|13.89|13.83|5
1730033440000|2024-10-27 12:50:40|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730033470000|2024-10-27 12:51:10|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033480000|2024-10-27 12:51:20|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730033520000|2024-10-27 12:52:00|13.91|13.85|13.9|13.84|13.91|13.85|13.9|13.84|2
1730033550000|2024-10-27 12:52:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033590000|2024-10-27 12:53:10|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033600000|2024-10-27 12:53:20|13.89|13.83|13.88|13.82|13.89|13.83|13.88|13.82|2
1730033610000|2024-10-27 12:53:30|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033630000|2024-10-27 12:53:50|13.88|13.82|13.88|13.82|13.88|13.82|13.88|13.82|1
1730033640000|2024-10-27 12:54:00|13.89|13.83|13.89|13.83|13.89|13.83|13.89|13.83|1
1730033710000|2024-10-27 12:55:10|13.9|13.84|13.89|13.83|13.9|13.84|13.89|13.83|2
1730033730000|2024-10-27 12:55:30|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730033810000|2024-10-27 12:56:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730033820000|2024-10-27 12:57:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730033840000|2024-10-27 12:57:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730033860000|2024-10-27 12:57:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730033870000|2024-10-27 12:57:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730033880000|2024-10-27 12:58:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730033890000|2024-10-27 12:58:10|13.93|13.87|13.91|13.85|13.93|13.87|13.91|13.85|7
1730033900000|2024-10-27 12:58:20|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1730033950000|2024-10-27 12:59:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730034010000|2024-10-27 13:00:10|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1730034030000|2024-10-27 13:00:30|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1730034040000|2024-10-27 13:00:40|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730034050000|2024-10-27 13:00:50|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1730034060000|2024-10-27 13:01:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1730034080000|2024-10-27 13:01:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730034090000|2024-10-27 13:01:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730034110000|2024-10-27 13:01:50|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730034120000|2024-10-27 13:02:00|13.9|13.84|13.9|13.84|13.9|13.84|13.9|13.84|1
1730034180000|2024-10-27 13:03:00|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|6
1730034190000|2024-10-27 13:03:10|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730034200000|2024-10-27 13:03:20|13.92|13.86|13.92|13.86|13.92|13.86|13.91|13.85|5
1730034210000|2024-10-27 13:03:30|13.91|13.85|13.92|13.86|13.93|13.87|13.91|13.85|4
1730034220000|2024-10-27 13:03:40|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1730034230000|2024-10-27 13:03:50|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034260000|2024-10-27 13:04:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730034270000|2024-10-27 13:04:30|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034290000|2024-10-27 13:04:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1730034300000|2024-10-27 13:05:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730034310000|2024-10-27 13:05:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034320000|2024-10-27 13:05:20|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|2
1730034340000|2024-10-27 13:05:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730034350000|2024-10-27 13:05:50|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1730034360000|2024-10-27 13:06:00|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034370000|2024-10-27 13:06:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730034380000|2024-10-27 13:06:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034410000|2024-10-27 13:06:50|13.93|13.87|13.94|13.88|13.94|13.88|13.93|13.87|4
1730034420000|2024-10-27 13:07:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730034430000|2024-10-27 13:07:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1730034440000|2024-10-27 13:07:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034460000|2024-10-27 13:07:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1730034470000|2024-10-27 13:07:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730034480000|2024-10-27 13:08:00|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|4
1730034490000|2024-10-27 13:08:10|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1730034500000|2024-10-27 13:08:20|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|7
1730034530000|2024-10-27 13:08:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|4
1730034540000|2024-10-27 13:09:00|13.95|13.89|13.95|13.89|13.95|13.89|13.94|13.88|3
1730034550000|2024-10-27 13:09:10|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|4
1730034560000|2024-10-27 13:09:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730034570000|2024-10-27 13:09:30|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1730034580000|2024-10-27 13:09:40|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|6
1730034590000|2024-10-27 13:09:50|13.95|13.89|13.94|13.88|13.95|13.89|13.94|13.88|2
1730034600000|2024-10-27 13:10:00|13.95|13.89|13.97|13.91|13.97|13.91|13.94|13.88|7
1730034610000|2024-10-27 13:10:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730034620000|2024-10-27 13:10:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730034650000|2024-10-27 13:10:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730034660000|2024-10-27 13:11:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730034680000|2024-10-27 13:11:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1730034720000|2024-10-27 13:12:00|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1730034730000|2024-10-27 13:12:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1730034760000|2024-10-27 13:12:40|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|2
1730034770000|2024-10-27 13:12:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730034780000|2024-10-27 13:13:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730034790000|2024-10-27 13:13:10|13.96|13.9|13.95|13.89|13.96|13.9|13.95|13.89|6
1730034800000|2024-10-27 13:13:20|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1730034820000|2024-10-27 13:13:40|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1730034840000|2024-10-27 13:14:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730034860000|2024-10-27 13:14:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1730034870000|2024-10-27 13:14:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1730034880000|2024-10-27 13:14:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730034900000|2024-10-27 13:15:00|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1730034910000|2024-10-27 13:15:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1730034920000|2024-10-27 13:15:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|4
1730034930000|2024-10-27 13:15:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730034950000|2024-10-27 13:15:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1730034970000|2024-10-27 13:16:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|4
1730034980000|2024-10-27 13:16:20|13.99|13.93|13.99|13.93|13.99|13.93|13.98|13.92|5
1730035000000|2024-10-27 13:16:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1730035020000|2024-10-27 13:17:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730035050000|2024-10-27 13:17:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1730035080000|2024-10-27 13:18:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730035090000|2024-10-27 13:18:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1730035100000|2024-10-27 13:18:20|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1730035110000|2024-10-27 13:18:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730035180000|2024-10-27 13:19:40|14|13.94|14|13.94|14|13.94|14|13.94|1
1730035210000|2024-10-27 13:20:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730035220000|2024-10-27 13:20:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1730035240000|2024-10-27 13:20:40|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1730035280000|2024-10-27 13:21:20|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730035300000|2024-10-27 13:21:40|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730035310000|2024-10-27 13:21:50|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1730035320000|2024-10-27 13:22:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730035330000|2024-10-27 13:22:10|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730035360000|2024-10-27 13:22:40|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|5
1730035370000|2024-10-27 13:22:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|4
1730035380000|2024-10-27 13:23:00|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1730035390000|2024-10-27 13:23:10|14.05|13.99|14.06|14|14.06|14|14.05|13.99|4
1730035410000|2024-10-27 13:23:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1730035420000|2024-10-27 13:23:40|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1730035440000|2024-10-27 13:24:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730035450000|2024-10-27 13:24:10|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1730035460000|2024-10-27 13:24:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1730035470000|2024-10-27 13:24:30|14.07|14.01|14.07|14.01|14.08|14.02|14.07|14.01|3
1730035500000|2024-10-27 13:25:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1730035510000|2024-10-27 13:25:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730035530000|2024-10-27 13:25:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1730035540000|2024-10-27 13:25:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730035560000|2024-10-27 13:26:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730035570000|2024-10-27 13:26:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1730035600000|2024-10-27 13:26:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730035610000|2024-10-27 13:26:50|14.03|13.97|14.04|13.98|14.05|13.99|14.03|13.97|4
1730035620000|2024-10-27 13:27:00|14.03|13.97|14.04|13.98|14.04|13.98|14.03|13.97|4
1730035630000|2024-10-27 13:27:10|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1730035640000|2024-10-27 13:27:20|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|5
1730035650000|2024-10-27 13:27:30|14.03|13.97|14.03|13.97|14.03|13.97|14.02|13.96|3
1730035660000|2024-10-27 13:27:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730035670000|2024-10-27 13:27:50|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|5
1730035680000|2024-10-27 13:28:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1730035690000|2024-10-27 13:28:10|14.04|13.98|14.04|13.98|14.04|13.98|14.03|13.97|3
1730035720000|2024-10-27 13:28:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730035730000|2024-10-27 13:28:50|14.02|13.96|14.02|13.96|14.03|13.97|14.02|13.96|3
1730035740000|2024-10-27 13:29:00|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730035760000|2024-10-27 13:29:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1730035770000|2024-10-27 13:29:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1730035780000|2024-10-27 13:29:40|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|5
1730035800000|2024-10-27 13:30:00|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730035810000|2024-10-27 13:30:10|14.01|13.95|14.02|13.96|14.02|13.96|14.01|13.95|2
1730035840000|2024-10-27 13:30:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730035850000|2024-10-27 13:30:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1730035880000|2024-10-27 13:31:20|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|4
1730035890000|2024-10-27 13:31:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730035900000|2024-10-27 13:31:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730035910000|2024-10-27 13:31:50|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|5
1730035920000|2024-10-27 13:32:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730035930000|2024-10-27 13:32:10|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1730035950000|2024-10-27 13:32:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1730035960000|2024-10-27 13:32:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730035990000|2024-10-27 13:33:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730036000000|2024-10-27 13:33:20|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1730036010000|2024-10-27 13:33:30|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730036050000|2024-10-27 13:34:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730036060000|2024-10-27 13:34:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036070000|2024-10-27 13:34:30|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730036110000|2024-10-27 13:35:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730036140000|2024-10-27 13:35:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036160000|2024-10-27 13:36:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730036170000|2024-10-27 13:36:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036190000|2024-10-27 13:36:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730036200000|2024-10-27 13:36:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730036210000|2024-10-27 13:36:50|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1730036220000|2024-10-27 13:37:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1730036230000|2024-10-27 13:37:10|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1730036280000|2024-10-27 13:38:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730036290000|2024-10-27 13:38:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036300000|2024-10-27 13:38:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1730036310000|2024-10-27 13:38:30|13.96|13.9|13.95|13.89|13.97|13.91|13.95|13.89|4
1730036320000|2024-10-27 13:38:40|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1730036330000|2024-10-27 13:38:50|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730036340000|2024-10-27 13:39:00|13.94|13.88|13.95|13.89|13.95|13.89|13.94|13.88|2
1730036350000|2024-10-27 13:39:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730036360000|2024-10-27 13:39:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1730036400000|2024-10-27 13:40:00|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|4
1730036410000|2024-10-27 13:40:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036440000|2024-10-27 13:40:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730036450000|2024-10-27 13:40:50|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1730036460000|2024-10-27 13:41:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1730036470000|2024-10-27 13:41:10|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730036480000|2024-10-27 13:41:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036490000|2024-10-27 13:41:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1730036500000|2024-10-27 13:41:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730036510000|2024-10-27 13:41:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036530000|2024-10-27 13:42:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730036550000|2024-10-27 13:42:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1730036560000|2024-10-27 13:42:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730036590000|2024-10-27 13:43:10|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730036610000|2024-10-27 13:43:30|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1730036630000|2024-10-27 13:43:50|13.95|13.89|13.95|13.89|13.96|13.9|13.95|13.89|5
1730036640000|2024-10-27 13:44:00|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730036670000|2024-10-27 13:44:30|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730036700000|2024-10-27 13:45:00|13.96|13.9|13.96|13.9|13.96|13.9|13.95|13.89|3
1730036750000|2024-10-27 13:45:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1730036770000|2024-10-27 13:46:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730036780000|2024-10-27 13:46:20|13.94|13.88|13.94|13.88|13.94|13.88|13.93|13.87|3
1730036820000|2024-10-27 13:47:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730036830000|2024-10-27 13:47:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1730036840000|2024-10-27 13:47:20|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|3
1730036850000|2024-10-27 13:47:30|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1730036860000|2024-10-27 13:47:40|13.94|13.88|13.93|13.87|13.94|13.88|13.93|13.87|2
1730036880000|2024-10-27 13:48:00|13.92|13.86|13.92|13.86|13.93|13.87|13.92|13.86|5
1730036890000|2024-10-27 13:48:10|13.93|13.87|13.93|13.87|13.93|13.87|13.92|13.86|3
1730036900000|2024-10-27 13:48:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1730036940000|2024-10-27 13:49:00|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|4
1730036950000|2024-10-27 13:49:10|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1730036960000|2024-10-27 13:49:20|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730037000000|2024-10-27 13:50:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730037010000|2024-10-27 13:50:10|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730037140000|2024-10-27 13:52:20|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730037300000|2024-10-27 13:55:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037310000|2024-10-27 13:55:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730037320000|2024-10-27 13:55:20|13.92|13.86|13.93|13.87|13.93|13.87|13.92|13.86|2
1730037330000|2024-10-27 13:55:30|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037380000|2024-10-27 13:56:20|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730037400000|2024-10-27 13:56:40|13.9|13.84|13.9|13.84|13.91|13.85|13.9|13.84|3
1730037430000|2024-10-27 13:57:10|13.91|13.85|13.91|13.85|13.91|13.85|13.9|13.84|7
1730037450000|2024-10-27 13:57:30|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1730037500000|2024-10-27 13:58:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037640000|2024-10-27 14:00:40|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730037650000|2024-10-27 14:00:50|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037660000|2024-10-27 14:01:00|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730037670000|2024-10-27 14:01:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037710000|2024-10-27 14:01:50|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730037740000|2024-10-27 14:02:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037750000|2024-10-27 14:02:30|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|4
1730037760000|2024-10-27 14:02:40|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730037780000|2024-10-27 14:03:00|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037790000|2024-10-27 14:03:10|13.91|13.85|13.92|13.86|13.92|13.86|13.91|13.85|2
1730037810000|2024-10-27 14:03:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730037820000|2024-10-27 14:03:40|13.92|13.86|13.91|13.85|13.92|13.86|13.91|13.85|2
1730037850000|2024-10-27 14:04:10|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037870000|2024-10-27 14:04:30|13.91|13.85|13.91|13.85|13.91|13.85|13.91|13.85|1
1730037900000|2024-10-27 14:05:00|13.9|13.84|13.91|13.85|13.91|13.85|13.9|13.84|4
1730037920000|2024-10-27 14:05:20|13.92|13.86|13.92|13.86|13.92|13.86|13.92|13.86|1
1730037960000|2024-10-27 14:06:00|13.93|13.87|13.92|13.86|13.93|13.87|13.92|13.86|2
1730037970000|2024-10-27 14:06:10|13.93|13.87|13.93|13.87|13.93|13.87|13.93|13.87|1
1730038000000|2024-10-27 14:06:40|13.94|13.88|13.94|13.88|13.94|13.88|13.94|13.88|1
1730038020000|2024-10-27 14:07:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730038030000|2024-10-27 14:07:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1730038040000|2024-10-27 14:07:20|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1730038050000|2024-10-27 14:07:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1730038060000|2024-10-27 14:07:40|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1730038080000|2024-10-27 14:08:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730038090000|2024-10-27 14:08:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1730038100000|2024-10-27 14:08:20|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|4
1730038110000|2024-10-27 14:08:30|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1730038130000|2024-10-27 14:08:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730038140000|2024-10-27 14:09:00|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1730038150000|2024-10-27 14:09:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730038190000|2024-10-27 14:09:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730038200000|2024-10-27 14:10:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1730038210000|2024-10-27 14:10:10|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730038220000|2024-10-27 14:10:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730038250000|2024-10-27 14:10:50|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1730038260000|2024-10-27 14:11:00|13.95|13.89|13.96|13.9|13.96|13.9|13.95|13.89|2
1730038280000|2024-10-27 14:11:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730038330000|2024-10-27 14:12:10|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1730038370000|2024-10-27 14:12:50|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730038410000|2024-10-27 14:13:30|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1730038420000|2024-10-27 14:13:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730038430000|2024-10-27 14:13:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1730038440000|2024-10-27 14:14:00|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1730038500000|2024-10-27 14:15:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038540000|2024-10-27 14:15:40|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1730038550000|2024-10-27 14:15:50|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1730038560000|2024-10-27 14:16:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730038570000|2024-10-27 14:16:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038580000|2024-10-27 14:16:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1730038600000|2024-10-27 14:16:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038620000|2024-10-27 14:17:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1730038690000|2024-10-27 14:18:10|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038700000|2024-10-27 14:18:20|14|13.94|14|13.94|14|13.94|14|13.94|1
1730038710000|2024-10-27 14:18:30|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038750000|2024-10-27 14:19:10|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1730038770000|2024-10-27 14:19:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730038780000|2024-10-27 14:19:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038790000|2024-10-27 14:19:50|13.98|13.92|13.99|13.93|13.99|13.93|13.98|13.92|2
1730038800000|2024-10-27 14:20:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1730038810000|2024-10-27 14:20:10|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1730038840000|2024-10-27 14:20:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730038850000|2024-10-27 14:20:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038860000|2024-10-27 14:21:00|14|13.94|14|13.94|14|13.94|14|13.94|1
1730038880000|2024-10-27 14:21:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730038890000|2024-10-27 14:21:30|14|13.94|14|13.94|14|13.94|13.99|13.93|7
1730038900000|2024-10-27 14:21:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730038910000|2024-10-27 14:21:50|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1730038930000|2024-10-27 14:22:10|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730038950000|2024-10-27 14:22:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730038960000|2024-10-27 14:22:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730038970000|2024-10-27 14:22:50|14.02|13.96|14.02|13.96|14.02|13.96|14.01|13.95|3
1730038980000|2024-10-27 14:23:00|14.01|13.95|14.01|13.95|14.02|13.96|14.01|13.95|5
1730038990000|2024-10-27 14:23:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1730039020000|2024-10-27 14:23:40|14|13.94|14|13.94|14.01|13.95|14|13.94|3
1730039030000|2024-10-27 14:23:50|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730039050000|2024-10-27 14:24:10|14|13.94|13.99|13.93|14|13.94|13.99|13.93|2
1730039080000|2024-10-27 14:24:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730039090000|2024-10-27 14:24:50|13.99|13.93|13.98|13.92|13.99|13.93|13.98|13.92|2
1730039100000|2024-10-27 14:25:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730039120000|2024-10-27 14:25:20|14|13.94|14|13.94|14|13.94|13.99|13.93|3
1730039170000|2024-10-27 14:26:10|13.99|13.93|14|13.94|14|13.94|13.99|13.93|6
1730039180000|2024-10-27 14:26:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730039190000|2024-10-27 14:26:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1730039200000|2024-10-27 14:26:40|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730039210000|2024-10-27 14:26:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1730039260000|2024-10-27 14:27:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730039290000|2024-10-27 14:28:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1730039310000|2024-10-27 14:28:30|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730039410000|2024-10-27 14:30:10|14.02|13.96|14.01|13.95|14.02|13.96|14.01|13.95|2
1730039420000|2024-10-27 14:30:20|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1730039450000|2024-10-27 14:30:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1730039480000|2024-10-27 14:31:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730039490000|2024-10-27 14:31:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730039520000|2024-10-27 14:32:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730039560000|2024-10-27 14:32:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730039600000|2024-10-27 14:33:20|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1730039620000|2024-10-27 14:33:40|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730039660000|2024-10-27 14:34:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730039720000|2024-10-27 14:35:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730039770000|2024-10-27 14:36:10|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1730039780000|2024-10-27 14:36:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730039790000|2024-10-27 14:36:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730039800000|2024-10-27 14:36:40|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730039820000|2024-10-27 14:37:00|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730039870000|2024-10-27 14:37:50|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730039890000|2024-10-27 14:38:10|13.95|13.89|13.95|13.89|13.95|13.89|13.95|13.89|1
1730039900000|2024-10-27 14:38:20|13.96|13.9|13.96|13.9|13.97|13.91|13.96|13.9|3
1730039910000|2024-10-27 14:38:30|13.97|13.91|13.96|13.9|13.97|13.91|13.96|13.9|2
1730039950000|2024-10-27 14:39:10|13.97|13.91|13.97|13.91|13.97|13.91|13.96|13.9|3
1730039960000|2024-10-27 14:39:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730039970000|2024-10-27 14:39:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730039980000|2024-10-27 14:39:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040000000|2024-10-27 14:40:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040020000|2024-10-27 14:40:20|13.96|13.9|13.96|13.9|13.96|13.9|13.96|13.9|1
1730040030000|2024-10-27 14:40:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040070000|2024-10-27 14:41:10|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040080000|2024-10-27 14:41:20|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040090000|2024-10-27 14:41:30|13.96|13.9|13.97|13.91|13.97|13.91|13.96|13.9|2
1730040160000|2024-10-27 14:42:40|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730040180000|2024-10-27 14:43:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040300000|2024-10-27 14:45:00|13.98|13.92|13.97|13.91|13.98|13.92|13.97|13.91|2
1730040340000|2024-10-27 14:45:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040350000|2024-10-27 14:45:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730040360000|2024-10-27 14:46:00|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730040370000|2024-10-27 14:46:10|13.98|13.92|13.98|13.92|13.99|13.93|13.98|13.92|3
1730040390000|2024-10-27 14:46:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040440000|2024-10-27 14:47:20|13.98|13.92|13.98|13.92|13.98|13.92|13.97|13.91|3
1730040460000|2024-10-27 14:47:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040480000|2024-10-27 14:48:00|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040500000|2024-10-27 14:48:20|13.97|13.91|13.97|13.91|13.98|13.92|13.97|13.91|3
1730040530000|2024-10-27 14:48:50|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040570000|2024-10-27 14:49:30|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040580000|2024-10-27 14:49:40|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040590000|2024-10-27 14:49:50|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730040600000|2024-10-27 14:50:00|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|4
1730040610000|2024-10-27 14:50:10|13.97|13.91|13.98|13.92|13.98|13.92|13.97|13.91|2
1730040700000|2024-10-27 14:51:40|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040750000|2024-10-27 14:52:30|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040780000|2024-10-27 14:53:00|13.97|13.91|13.97|13.91|13.97|13.91|13.97|13.91|1
1730040800000|2024-10-27 14:53:20|13.98|13.92|13.98|13.92|13.98|13.92|13.98|13.92|1
1730040920000|2024-10-27 14:55:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730040930000|2024-10-27 14:55:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1730040950000|2024-10-27 14:55:50|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1730041050000|2024-10-27 14:57:30|14.01|13.95|14.01|13.95|14.01|13.95|14|13.94|3
1730041070000|2024-10-27 14:57:50|14|13.94|14|13.94|14|13.94|14|13.94|1
1730041080000|2024-10-27 14:58:00|14.01|13.95|14|13.94|14.01|13.95|14|13.94|2
1730041110000|2024-10-27 14:58:30|13.99|13.93|14|13.94|14|13.94|13.99|13.93|2
1730041160000|2024-10-27 14:59:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730041170000|2024-10-27 14:59:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1730041200000|2024-10-27 15:00:00|13.99|13.93|13.99|13.93|14|13.94|13.99|13.93|3
1730041210000|2024-10-27 15:00:10|14|13.94|14|13.94|14|13.94|14|13.94|1
1730041220000|2024-10-27 15:00:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730041230000|2024-10-27 15:00:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1730041280000|2024-10-27 15:01:20|13.99|13.93|13.99|13.93|13.99|13.93|13.99|13.93|1
1730041290000|2024-10-27 15:01:30|14|13.94|14|13.94|14|13.94|14|13.94|1
1730041300000|2024-10-27 15:01:40|14.01|13.95|14.01|13.95|14.01|13.95|14.01|13.95|1
1730041310000|2024-10-27 15:01:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1730041350000|2024-10-27 15:02:30|14|13.94|14.01|13.95|14.01|13.95|14|13.94|2
1730041370000|2024-10-27 15:02:50|14|13.94|14.01|13.95|14.01|13.95|14|13.94|4
1730041410000|2024-10-27 15:03:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730041420000|2024-10-27 15:03:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730041430000|2024-10-27 15:03:50|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730041440000|2024-10-27 15:04:00|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730041450000|2024-10-27 15:04:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1730041470000|2024-10-27 15:04:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1730041500000|2024-10-27 15:05:00|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1730041510000|2024-10-27 15:05:10|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1730041530000|2024-10-27 15:05:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1730041540000|2024-10-27 15:05:40|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|4
1730041560000|2024-10-27 15:06:00|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730041590000|2024-10-27 15:06:30|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1730041610000|2024-10-27 15:06:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1730041620000|2024-10-27 15:07:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1730041640000|2024-10-27 15:07:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730041650000|2024-10-27 15:07:30|14.06|14|14.06|14|14.06|14|14.06|14|1
1730041660000|2024-10-27 15:07:40|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730041670000|2024-10-27 15:07:50|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1730041690000|2024-10-27 15:08:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730041710000|2024-10-27 15:08:30|14.03|13.97|14.02|13.96|14.03|13.97|14.02|13.96|2
1730041720000|2024-10-27 15:08:40|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730041740000|2024-10-27 15:09:00|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|4
1730041750000|2024-10-27 15:09:10|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1730041760000|2024-10-27 15:09:20|14.02|13.96|14.03|13.97|14.03|13.97|14.02|13.96|2
1730041770000|2024-10-27 15:09:30|14.02|13.96|14.02|13.96|14.02|13.96|14.02|13.96|1
1730041790000|2024-10-27 15:09:50|14.03|13.97|14.03|13.97|14.03|13.97|14.03|13.97|1
1730041810000|2024-10-27 15:10:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730041820000|2024-10-27 15:10:20|14.03|13.97|14.03|13.97|14.04|13.98|14.03|13.97|3
1730041830000|2024-10-27 15:10:30|14.04|13.98|14.03|13.97|14.04|13.98|14.03|13.97|2
1730041840000|2024-10-27 15:10:40|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730041870000|2024-10-27 15:11:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1730041880000|2024-10-27 15:11:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1730041930000|2024-10-27 15:12:10|14.05|13.99|14.05|13.99|14.05|13.99|14.04|13.98|3
1730042030000|2024-10-27 15:13:50|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730042040000|2024-10-27 15:14:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042050000|2024-10-27 15:14:10|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730042060000|2024-10-27 15:14:20|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1730042070000|2024-10-27 15:14:30|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042120000|2024-10-27 15:15:20|14.04|13.98|14.04|13.98|14.04|13.98|14.04|13.98|1
1730042180000|2024-10-27 15:16:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042210000|2024-10-27 15:16:50|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1730042220000|2024-10-27 15:17:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1730042240000|2024-10-27 15:17:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042320000|2024-10-27 15:18:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042340000|2024-10-27 15:19:00|14.07|14.01|14.06|14|14.07|14.01|14.06|14|4
1730042350000|2024-10-27 15:19:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042370000|2024-10-27 15:19:30|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1730042400000|2024-10-27 15:20:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042430000|2024-10-27 15:20:30|14.05|13.99|14.06|14|14.06|14|14.05|13.99|2
1730042480000|2024-10-27 15:21:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042510000|2024-10-27 15:21:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042520000|2024-10-27 15:22:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730042540000|2024-10-27 15:22:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042550000|2024-10-27 15:22:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730042560000|2024-10-27 15:22:40|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1730042570000|2024-10-27 15:22:50|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042590000|2024-10-27 15:23:10|14.05|13.99|14.05|13.99|14.06|14|14.05|13.99|3
1730042600000|2024-10-27 15:23:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1730042630000|2024-10-27 15:23:50|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042660000|2024-10-27 15:24:20|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1730042670000|2024-10-27 15:24:30|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1730042690000|2024-10-27 15:24:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1730042710000|2024-10-27 15:25:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042720000|2024-10-27 15:25:20|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042730000|2024-10-27 15:25:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730042740000|2024-10-27 15:25:40|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042750000|2024-10-27 15:25:50|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730042760000|2024-10-27 15:26:00|14.06|14|14.07|14.01|14.07|14.01|14.06|14|2
1730042770000|2024-10-27 15:26:10|14.06|14|14.06|14|14.06|14|14.06|14|1
1730042780000|2024-10-27 15:26:20|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730042790000|2024-10-27 15:26:30|14.06|14|14.06|14|14.07|14.01|14.06|14|9
1730042800000|2024-10-27 15:26:40|14.07|14.01|14.06|14|14.07|14.01|14.06|14|2
1730042810000|2024-10-27 15:26:50|14.07|14.01|14.06|14|14.07|14.01|14.06|14|8
1730042830000|2024-10-27 15:27:10|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042850000|2024-10-27 15:27:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1730042860000|2024-10-27 15:27:40|14.04|13.98|14.04|13.98|14.05|13.99|14.04|13.98|3
1730042870000|2024-10-27 15:27:50|14.05|13.99|14.04|13.98|14.05|13.99|14.04|13.98|2
1730042880000|2024-10-27 15:28:00|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042890000|2024-10-27 15:28:10|14.06|14|14.06|14|14.06|14|14.05|13.99|3
1730042900000|2024-10-27 15:28:20|14.05|13.99|14.05|13.99|14.05|13.99|14.05|13.99|1
1730042910000|2024-10-27 15:28:30|14.06|14|14.05|13.99|14.06|14|14.05|13.99|4
1730042950000|2024-10-27 15:29:10|14.04|13.98|14.05|13.99|14.05|13.99|14.04|13.98|2
1730043000000|2024-10-27 15:30:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1730043050000|2024-10-27 15:30:50|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|5
1730043080000|2024-10-27 15:31:20|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1730043100000|2024-10-27 15:31:40|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1730043110000|2024-10-27 15:31:50|14.06|14|14.05|13.99|14.06|14|14.05|13.99|2
1730043120000|2024-10-27 15:32:00|14.06|14|14.06|14|14.06|14|14.06|14|1
1730043130000|2024-10-27 15:32:10|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1730043170000|2024-10-27 15:32:50|14.08|14.02|14.08|14.02|14.08|14.02|14.07|14.01|3
1730043200000|2024-10-27 15:33:20|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1730043220000|2024-10-27 15:33:40|14.07|14.01|14.07|14.01|14.07|14.01|14.06|14|3
1730043230000|2024-10-27 15:33:50|14.06|14|14.08|14.02|14.08|14.02|14.06|14|3
1730043240000|2024-10-27 15:34:00|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730043250000|2024-10-27 15:34:10|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1730043270000|2024-10-27 15:34:30|14.07|14.01|14.07|14.01|14.07|14.01|14.07|14.01|1
1730043290000|2024-10-27 15:34:50|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1730043300000|2024-10-27 15:35:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1730043310000|2024-10-27 15:35:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043320000|2024-10-27 15:35:20|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1730043330000|2024-10-27 15:35:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730043340000|2024-10-27 15:35:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043360000|2024-10-27 15:36:00|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1730043400000|2024-10-27 15:36:40|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1730043410000|2024-10-27 15:36:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043420000|2024-10-27 15:37:00|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1730043440000|2024-10-27 15:37:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1730043470000|2024-10-27 15:37:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043480000|2024-10-27 15:38:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730043490000|2024-10-27 15:38:10|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1730043510000|2024-10-27 15:38:30|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|4
1730043540000|2024-10-27 15:39:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730043550000|2024-10-27 15:39:10|14.12|14.06|14.11|14.05|14.13|14.07|14.11|14.05|4
1730043600000|2024-10-27 15:40:00|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730043620000|2024-10-27 15:40:20|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1730043630000|2024-10-27 15:40:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043730000|2024-10-27 15:42:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730043770000|2024-10-27 15:42:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043780000|2024-10-27 15:43:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730043840000|2024-10-27 15:44:00|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730043900000|2024-10-27 15:45:00|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1730043910000|2024-10-27 15:45:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1730043930000|2024-10-27 15:45:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730043960000|2024-10-27 15:46:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730043980000|2024-10-27 15:46:20|14.09|14.03|14.09|14.03|14.09|14.03|14.09|14.03|1
1730043990000|2024-10-27 15:46:30|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730044000000|2024-10-27 15:46:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730044010000|2024-10-27 15:46:50|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1730044020000|2024-10-27 15:47:00|14.13|14.07|14.11|14.05|14.13|14.07|14.11|14.05|3
1730044030000|2024-10-27 15:47:10|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|3
1730044040000|2024-10-27 15:47:20|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730044050000|2024-10-27 15:47:30|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730044070000|2024-10-27 15:47:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730044080000|2024-10-27 15:48:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730044100000|2024-10-27 15:48:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730044130000|2024-10-27 15:48:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730044140000|2024-10-27 15:49:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1730044160000|2024-10-27 15:49:20|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1730044170000|2024-10-27 15:49:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044200000|2024-10-27 15:50:00|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1730044210000|2024-10-27 15:50:10|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1730044220000|2024-10-27 15:50:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730044230000|2024-10-27 15:50:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044240000|2024-10-27 15:50:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730044250000|2024-10-27 15:50:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044260000|2024-10-27 15:51:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730044280000|2024-10-27 15:51:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1730044290000|2024-10-27 15:51:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044310000|2024-10-27 15:51:50|14.12|14.06|14.12|14.06|14.13|14.07|14.12|14.06|3
1730044320000|2024-10-27 15:52:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1730044330000|2024-10-27 15:52:10|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1730044340000|2024-10-27 15:52:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044350000|2024-10-27 15:52:30|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730044360000|2024-10-27 15:52:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044370000|2024-10-27 15:52:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730044380000|2024-10-27 15:53:00|14.13|14.07|14.12|14.06|14.13|14.07|14.12|14.06|2
1730044390000|2024-10-27 15:53:10|14.13|14.07|14.13|14.07|14.13|14.07|14.12|14.06|3
1730044410000|2024-10-27 15:53:30|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|5
1730044420000|2024-10-27 15:53:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044440000|2024-10-27 15:54:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730044450000|2024-10-27 15:54:10|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044460000|2024-10-27 15:54:20|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1730044540000|2024-10-27 15:55:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730044560000|2024-10-27 15:56:00|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1730044580000|2024-10-27 15:56:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044610000|2024-10-27 15:56:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730044640000|2024-10-27 15:57:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730044670000|2024-10-27 15:57:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730044680000|2024-10-27 15:58:00|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1730044710000|2024-10-27 15:58:30|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730044800000|2024-10-27 16:00:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1730044820000|2024-10-27 16:00:20|14.16|14.1|14.17|14.11|14.17|14.11|14.15|14.09|4
1730044830000|2024-10-27 16:00:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|3
1730044840000|2024-10-27 16:00:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730044850000|2024-10-27 16:00:50|14.17|14.11|14.22|14.16|14.22|14.16|14.17|14.11|8
1730044860000|2024-10-27 16:01:00|14.21|14.15|14.2|14.14|14.22|14.16|14.2|14.14|10
1730044870000|2024-10-27 16:01:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1730044880000|2024-10-27 16:01:20|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1730044890000|2024-10-27 16:01:30|14.2|14.14|14.21|14.15|14.22|14.16|14.2|14.14|4
1730044900000|2024-10-27 16:01:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730044920000|2024-10-27 16:02:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730044930000|2024-10-27 16:02:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1730044950000|2024-10-27 16:02:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|9
1730044970000|2024-10-27 16:02:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730044980000|2024-10-27 16:03:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730044990000|2024-10-27 16:03:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730045000000|2024-10-27 16:03:20|14.24|14.18|14.26|14.2|14.26|14.2|14.24|14.18|3
1730045010000|2024-10-27 16:03:30|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1730045020000|2024-10-27 16:03:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730045030000|2024-10-27 16:03:50|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|9
1730045040000|2024-10-27 16:04:00|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|7
1730045050000|2024-10-27 16:04:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730045060000|2024-10-27 16:04:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|6
1730045070000|2024-10-27 16:04:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|5
1730045080000|2024-10-27 16:04:40|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1730045090000|2024-10-27 16:04:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1730045100000|2024-10-27 16:05:00|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1730045110000|2024-10-27 16:05:10|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|7
1730045120000|2024-10-27 16:05:20|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|5
1730045130000|2024-10-27 16:05:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1730045140000|2024-10-27 16:05:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730045150000|2024-10-27 16:05:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1730045160000|2024-10-27 16:06:00|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|5
1730045170000|2024-10-27 16:06:10|14.34|14.28|14.35|14.29|14.36|14.3|14.34|14.28|8
1730045180000|2024-10-27 16:06:20|14.36|14.3|14.38|14.32|14.38|14.32|14.35|14.29|5
1730045190000|2024-10-27 16:06:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|7
1730045200000|2024-10-27 16:06:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730045210000|2024-10-27 16:06:50|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1730045220000|2024-10-27 16:07:00|14.38|14.32|14.39|14.33|14.4|14.34|14.37|14.31|6
1730045230000|2024-10-27 16:07:10|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1730045240000|2024-10-27 16:07:20|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|4
1730045250000|2024-10-27 16:07:30|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730045260000|2024-10-27 16:07:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730045270000|2024-10-27 16:07:50|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1730045280000|2024-10-27 16:08:00|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|3
1730045290000|2024-10-27 16:08:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|5
1730045300000|2024-10-27 16:08:20|14.4|14.34|14.39|14.33|14.4|14.34|14.38|14.32|6
1730045310000|2024-10-27 16:08:30|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|4
1730045320000|2024-10-27 16:08:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730045330000|2024-10-27 16:08:50|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1730045340000|2024-10-27 16:09:00|14.4|14.34|14.37|14.31|14.4|14.34|14.37|14.31|4
1730045350000|2024-10-27 16:09:10|14.38|14.32|14.36|14.3|14.38|14.32|14.36|14.3|9
1730045360000|2024-10-27 16:09:20|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730045370000|2024-10-27 16:09:30|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|9
1730045380000|2024-10-27 16:09:40|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730045390000|2024-10-27 16:09:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730045400000|2024-10-27 16:10:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730045410000|2024-10-27 16:10:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730045420000|2024-10-27 16:10:20|14.37|14.31|14.39|14.33|14.4|14.34|14.37|14.31|5
1730045430000|2024-10-27 16:10:30|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|5
1730045450000|2024-10-27 16:10:50|14.39|14.33|14.38|14.32|14.4|14.34|14.38|14.32|4
1730045460000|2024-10-27 16:11:00|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|5
1730045470000|2024-10-27 16:11:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730045480000|2024-10-27 16:11:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1730045490000|2024-10-27 16:11:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730045500000|2024-10-27 16:11:40|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1730045510000|2024-10-27 16:11:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730045520000|2024-10-27 16:12:00|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1730045530000|2024-10-27 16:12:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730045540000|2024-10-27 16:12:20|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|7
1730045550000|2024-10-27 16:12:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730045560000|2024-10-27 16:12:40|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730045570000|2024-10-27 16:12:50|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|5
1730045580000|2024-10-27 16:13:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730045590000|2024-10-27 16:13:10|14.38|14.32|14.37|14.31|14.39|14.33|14.37|14.31|4
1730045600000|2024-10-27 16:13:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730045610000|2024-10-27 16:13:30|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1730045620000|2024-10-27 16:13:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730045630000|2024-10-27 16:13:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730045640000|2024-10-27 16:14:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730045650000|2024-10-27 16:14:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730045660000|2024-10-27 16:14:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730045670000|2024-10-27 16:14:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730045700000|2024-10-27 16:15:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|4
1730045710000|2024-10-27 16:15:10|14.39|14.33|14.41|14.35|14.41|14.35|14.39|14.33|3
1730045720000|2024-10-27 16:15:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730045730000|2024-10-27 16:15:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730045740000|2024-10-27 16:15:40|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1730045750000|2024-10-27 16:15:50|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730045760000|2024-10-27 16:16:00|14.37|14.31|14.36|14.3|14.38|14.32|14.36|14.3|4
1730045770000|2024-10-27 16:16:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|10
1730045780000|2024-10-27 16:16:20|14.37|14.31|14.38|14.32|14.39|14.33|14.37|14.31|4
1730045790000|2024-10-27 16:16:30|14.37|14.31|14.36|14.3|14.37|14.31|14.35|14.29|8
1730045800000|2024-10-27 16:16:40|14.35|14.29|14.34|14.28|14.36|14.3|14.34|14.28|4
1730045810000|2024-10-27 16:16:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730045820000|2024-10-27 16:17:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730045830000|2024-10-27 16:17:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730045840000|2024-10-27 16:17:20|14.34|14.28|14.33|14.27|14.35|14.29|14.33|14.27|4
1730045850000|2024-10-27 16:17:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730045860000|2024-10-27 16:17:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730045880000|2024-10-27 16:18:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730045890000|2024-10-27 16:18:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730045900000|2024-10-27 16:18:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730045910000|2024-10-27 16:18:30|14.35|14.29|14.33|14.27|14.35|14.29|14.33|14.27|3
1730045930000|2024-10-27 16:18:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730045940000|2024-10-27 16:19:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1730045950000|2024-10-27 16:19:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730045960000|2024-10-27 16:19:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1730045970000|2024-10-27 16:19:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730045980000|2024-10-27 16:19:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1730045990000|2024-10-27 16:19:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|4
1730046000000|2024-10-27 16:20:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730046010000|2024-10-27 16:20:10|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|5
1730046020000|2024-10-27 16:20:20|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|3
1730046030000|2024-10-27 16:20:30|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|4
1730046040000|2024-10-27 16:20:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730046050000|2024-10-27 16:20:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|5
1730046060000|2024-10-27 16:21:00|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1730046080000|2024-10-27 16:21:20|14.3|14.24|14.31|14.25|14.32|14.26|14.29|14.23|8
1730046090000|2024-10-27 16:21:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046100000|2024-10-27 16:21:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046110000|2024-10-27 16:21:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730046120000|2024-10-27 16:22:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046130000|2024-10-27 16:22:10|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1730046140000|2024-10-27 16:22:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1730046150000|2024-10-27 16:22:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046180000|2024-10-27 16:23:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1730046190000|2024-10-27 16:23:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730046200000|2024-10-27 16:23:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046210000|2024-10-27 16:23:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730046220000|2024-10-27 16:23:40|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730046230000|2024-10-27 16:23:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046240000|2024-10-27 16:24:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730046250000|2024-10-27 16:24:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1730046260000|2024-10-27 16:24:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730046270000|2024-10-27 16:24:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046280000|2024-10-27 16:24:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046290000|2024-10-27 16:24:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046300000|2024-10-27 16:25:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046310000|2024-10-27 16:25:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046340000|2024-10-27 16:25:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046350000|2024-10-27 16:25:50|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1730046360000|2024-10-27 16:26:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730046370000|2024-10-27 16:26:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1730046390000|2024-10-27 16:26:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730046440000|2024-10-27 16:27:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730046450000|2024-10-27 16:27:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730046470000|2024-10-27 16:27:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730046480000|2024-10-27 16:28:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730046510000|2024-10-27 16:28:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730046530000|2024-10-27 16:28:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730046540000|2024-10-27 16:29:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730046570000|2024-10-27 16:29:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730046580000|2024-10-27 16:29:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730046590000|2024-10-27 16:29:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730046600000|2024-10-27 16:30:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730046640000|2024-10-27 16:30:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730046650000|2024-10-27 16:30:50|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730046660000|2024-10-27 16:31:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730046670000|2024-10-27 16:31:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730046680000|2024-10-27 16:31:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730046690000|2024-10-27 16:31:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730046700000|2024-10-27 16:31:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730046710000|2024-10-27 16:31:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1730046720000|2024-10-27 16:32:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730046730000|2024-10-27 16:32:10|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1730046750000|2024-10-27 16:32:30|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730046760000|2024-10-27 16:32:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730046770000|2024-10-27 16:32:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730046780000|2024-10-27 16:33:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730046810000|2024-10-27 16:33:30|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730046820000|2024-10-27 16:33:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730046840000|2024-10-27 16:34:00|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1730046850000|2024-10-27 16:34:10|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730046860000|2024-10-27 16:34:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730046870000|2024-10-27 16:34:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730046880000|2024-10-27 16:34:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730046890000|2024-10-27 16:34:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730046910000|2024-10-27 16:35:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046920000|2024-10-27 16:35:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730046930000|2024-10-27 16:35:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730046940000|2024-10-27 16:35:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730046950000|2024-10-27 16:35:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730046960000|2024-10-27 16:36:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730046980000|2024-10-27 16:36:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1730046990000|2024-10-27 16:36:30|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|4
1730047000000|2024-10-27 16:36:40|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|3
1730047010000|2024-10-27 16:36:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730047020000|2024-10-27 16:37:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730047030000|2024-10-27 16:37:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730047040000|2024-10-27 16:37:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730047050000|2024-10-27 16:37:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730047060000|2024-10-27 16:37:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730047080000|2024-10-27 16:38:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730047100000|2024-10-27 16:38:20|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730047140000|2024-10-27 16:39:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730047150000|2024-10-27 16:39:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|6
1730047170000|2024-10-27 16:39:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730047180000|2024-10-27 16:39:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730047190000|2024-10-27 16:39:50|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730047200000|2024-10-27 16:40:00|14.27|14.21|14.28|14.22|14.29|14.23|14.27|14.21|4
1730047210000|2024-10-27 16:40:10|14.29|14.23|14.32|14.26|14.32|14.26|14.28|14.22|6
1730047220000|2024-10-27 16:40:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730047230000|2024-10-27 16:40:30|14.32|14.26|14.36|14.3|14.37|14.31|14.32|14.26|10
1730047240000|2024-10-27 16:40:40|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|3
1730047250000|2024-10-27 16:40:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730047260000|2024-10-27 16:41:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1730047300000|2024-10-27 16:41:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730047340000|2024-10-27 16:42:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730047360000|2024-10-27 16:42:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730047370000|2024-10-27 16:42:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730047380000|2024-10-27 16:43:00|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|3
1730047390000|2024-10-27 16:43:10|14.38|14.32|14.39|14.33|14.39|14.33|14.37|14.31|4
1730047410000|2024-10-27 16:43:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730047420000|2024-10-27 16:43:40|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730047430000|2024-10-27 16:43:50|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|4
1730047440000|2024-10-27 16:44:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730047460000|2024-10-27 16:44:20|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1730047470000|2024-10-27 16:44:30|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730047490000|2024-10-27 16:44:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730047500000|2024-10-27 16:45:00|14.39|14.33|14.38|14.32|14.4|14.34|14.38|14.32|4
1730047510000|2024-10-27 16:45:10|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|4
1730047520000|2024-10-27 16:45:20|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730047530000|2024-10-27 16:45:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730047540000|2024-10-27 16:45:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730047560000|2024-10-27 16:46:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|6
1730047570000|2024-10-27 16:46:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1730047580000|2024-10-27 16:46:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730047590000|2024-10-27 16:46:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730047600000|2024-10-27 16:46:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047610000|2024-10-27 16:46:50|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730047620000|2024-10-27 16:47:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047630000|2024-10-27 16:47:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730047640000|2024-10-27 16:47:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047660000|2024-10-27 16:47:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730047670000|2024-10-27 16:47:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730047690000|2024-10-27 16:48:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047710000|2024-10-27 16:48:30|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|9
1730047720000|2024-10-27 16:48:40|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730047730000|2024-10-27 16:48:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|8
1730047740000|2024-10-27 16:49:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730047750000|2024-10-27 16:49:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047760000|2024-10-27 16:49:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730047770000|2024-10-27 16:49:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047790000|2024-10-27 16:49:50|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730047800000|2024-10-27 16:50:00|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|5
1730047850000|2024-10-27 16:50:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730047870000|2024-10-27 16:51:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730047880000|2024-10-27 16:51:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730047890000|2024-10-27 16:51:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730047910000|2024-10-27 16:51:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730047920000|2024-10-27 16:52:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730047930000|2024-10-27 16:52:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730047940000|2024-10-27 16:52:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730047950000|2024-10-27 16:52:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730047970000|2024-10-27 16:52:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730047980000|2024-10-27 16:53:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730048010000|2024-10-27 16:53:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730048020000|2024-10-27 16:53:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730048050000|2024-10-27 16:54:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730048070000|2024-10-27 16:54:30|14.37|14.31|14.4|14.34|14.4|14.34|14.35|14.29|6
1730048080000|2024-10-27 16:54:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730048090000|2024-10-27 16:54:50|14.41|14.35|14.39|14.33|14.41|14.35|14.39|14.33|3
1730048100000|2024-10-27 16:55:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730048110000|2024-10-27 16:55:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|5
1730048120000|2024-10-27 16:55:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1730048130000|2024-10-27 16:55:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048140000|2024-10-27 16:55:40|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730048160000|2024-10-27 16:56:00|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|7
1730048170000|2024-10-27 16:56:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048180000|2024-10-27 16:56:20|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|5
1730048190000|2024-10-27 16:56:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048210000|2024-10-27 16:56:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730048220000|2024-10-27 16:57:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048240000|2024-10-27 16:57:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730048250000|2024-10-27 16:57:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730048260000|2024-10-27 16:57:40|14.43|14.37|14.43|14.37|14.45|14.39|14.43|14.37|5
1730048270000|2024-10-27 16:57:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730048290000|2024-10-27 16:58:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730048310000|2024-10-27 16:58:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048320000|2024-10-27 16:58:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730048340000|2024-10-27 16:59:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048350000|2024-10-27 16:59:10|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|3
1730048360000|2024-10-27 16:59:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730048370000|2024-10-27 16:59:30|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1730048380000|2024-10-27 16:59:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730048400000|2024-10-27 17:00:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730048410000|2024-10-27 17:00:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730048430000|2024-10-27 17:00:30|14.41|14.35|14.42|14.36|14.42|14.36|14.4|14.34|4
1730048440000|2024-10-27 17:00:40|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|9
1730048460000|2024-10-27 17:01:00|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|7
1730048490000|2024-10-27 17:01:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730048520000|2024-10-27 17:02:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730048530000|2024-10-27 17:02:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730048540000|2024-10-27 17:02:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730048550000|2024-10-27 17:02:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730048560000|2024-10-27 17:02:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730048570000|2024-10-27 17:02:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730048590000|2024-10-27 17:03:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730048610000|2024-10-27 17:03:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|4
1730048630000|2024-10-27 17:03:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730048640000|2024-10-27 17:04:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730048650000|2024-10-27 17:04:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730048660000|2024-10-27 17:04:20|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|3
1730048670000|2024-10-27 17:04:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1730048680000|2024-10-27 17:04:40|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730048690000|2024-10-27 17:04:50|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730048700000|2024-10-27 17:05:00|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|3
1730048710000|2024-10-27 17:05:10|14.41|14.35|14.42|14.36|14.43|14.37|14.41|14.35|4
1730048720000|2024-10-27 17:05:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730048730000|2024-10-27 17:05:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1730048740000|2024-10-27 17:05:40|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730048750000|2024-10-27 17:05:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730048780000|2024-10-27 17:06:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730048800000|2024-10-27 17:06:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730048820000|2024-10-27 17:07:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730048830000|2024-10-27 17:07:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730048850000|2024-10-27 17:07:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730048860000|2024-10-27 17:07:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730048900000|2024-10-27 17:08:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730048910000|2024-10-27 17:08:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730048930000|2024-10-27 17:08:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730048940000|2024-10-27 17:09:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730048950000|2024-10-27 17:09:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730048990000|2024-10-27 17:09:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730049000000|2024-10-27 17:10:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730049010000|2024-10-27 17:10:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730049030000|2024-10-27 17:10:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730049040000|2024-10-27 17:10:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730049060000|2024-10-27 17:11:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730049070000|2024-10-27 17:11:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730049080000|2024-10-27 17:11:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730049100000|2024-10-27 17:11:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|6
1730049110000|2024-10-27 17:11:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730049120000|2024-10-27 17:12:00|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730049130000|2024-10-27 17:12:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730049140000|2024-10-27 17:12:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730049150000|2024-10-27 17:12:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730049160000|2024-10-27 17:12:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730049170000|2024-10-27 17:12:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730049220000|2024-10-27 17:13:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730049240000|2024-10-27 17:14:00|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730049250000|2024-10-27 17:14:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730049260000|2024-10-27 17:14:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730049270000|2024-10-27 17:14:30|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|6
1730049290000|2024-10-27 17:14:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730049300000|2024-10-27 17:15:00|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|6
1730049310000|2024-10-27 17:15:10|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730049320000|2024-10-27 17:15:20|14.29|14.23|14.28|14.22|14.3|14.24|14.28|14.22|4
1730049330000|2024-10-27 17:15:30|14.29|14.23|14.27|14.21|14.29|14.23|14.27|14.21|5
1730049340000|2024-10-27 17:15:40|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|5
1730049360000|2024-10-27 17:16:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730049370000|2024-10-27 17:16:10|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730049380000|2024-10-27 17:16:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730049390000|2024-10-27 17:16:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1730049400000|2024-10-27 17:16:40|14.3|14.24|14.3|14.24|14.31|14.25|14.29|14.23|7
1730049410000|2024-10-27 17:16:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|9
1730049420000|2024-10-27 17:17:00|14.3|14.24|14.28|14.22|14.3|14.24|14.28|14.22|7
1730049430000|2024-10-27 17:17:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730049440000|2024-10-27 17:17:20|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730049450000|2024-10-27 17:17:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1730049460000|2024-10-27 17:17:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730049480000|2024-10-27 17:18:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730049530000|2024-10-27 17:18:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730049540000|2024-10-27 17:19:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730049560000|2024-10-27 17:19:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1730049580000|2024-10-27 17:19:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730049590000|2024-10-27 17:19:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730049600000|2024-10-27 17:20:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730049610000|2024-10-27 17:20:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730049630000|2024-10-27 17:20:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730049640000|2024-10-27 17:20:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1730049650000|2024-10-27 17:20:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1730049660000|2024-10-27 17:21:00|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|9
1730049670000|2024-10-27 17:21:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730049680000|2024-10-27 17:21:20|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1730049710000|2024-10-27 17:21:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1730049730000|2024-10-27 17:22:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730049740000|2024-10-27 17:22:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730049750000|2024-10-27 17:22:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730049760000|2024-10-27 17:22:40|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1730049770000|2024-10-27 17:22:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|7
1730049780000|2024-10-27 17:23:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730049790000|2024-10-27 17:23:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730049800000|2024-10-27 17:23:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730049840000|2024-10-27 17:24:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730049850000|2024-10-27 17:24:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730049900000|2024-10-27 17:25:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730049910000|2024-10-27 17:25:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730049920000|2024-10-27 17:25:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730049940000|2024-10-27 17:25:40|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|5
1730049960000|2024-10-27 17:26:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730049980000|2024-10-27 17:26:20|14.29|14.23|14.31|14.25|14.31|14.25|14.29|14.23|5
1730050010000|2024-10-27 17:26:50|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1730050020000|2024-10-27 17:27:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730050030000|2024-10-27 17:27:10|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730050040000|2024-10-27 17:27:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1730050070000|2024-10-27 17:27:50|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1730050080000|2024-10-27 17:28:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730050100000|2024-10-27 17:28:20|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1730050120000|2024-10-27 17:28:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730050130000|2024-10-27 17:28:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730050190000|2024-10-27 17:29:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730050200000|2024-10-27 17:30:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730050210000|2024-10-27 17:30:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730050240000|2024-10-27 17:30:40|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1730050280000|2024-10-27 17:31:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730050320000|2024-10-27 17:32:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|4
1730050330000|2024-10-27 17:32:10|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1730050340000|2024-10-27 17:32:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730050350000|2024-10-27 17:32:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|6
1730050370000|2024-10-27 17:32:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730050390000|2024-10-27 17:33:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730050410000|2024-10-27 17:33:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730050420000|2024-10-27 17:33:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730050430000|2024-10-27 17:33:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730050440000|2024-10-27 17:34:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730050490000|2024-10-27 17:34:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730050500000|2024-10-27 17:35:00|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730050510000|2024-10-27 17:35:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|6
1730050520000|2024-10-27 17:35:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730050530000|2024-10-27 17:35:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|6
1730050540000|2024-10-27 17:35:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730050550000|2024-10-27 17:35:50|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|3
1730050560000|2024-10-27 17:36:00|14.33|14.27|14.34|14.28|14.34|14.28|14.32|14.26|4
1730050570000|2024-10-27 17:36:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730050580000|2024-10-27 17:36:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730050590000|2024-10-27 17:36:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730050610000|2024-10-27 17:36:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730050620000|2024-10-27 17:37:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730050630000|2024-10-27 17:37:10|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|5
1730050640000|2024-10-27 17:37:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730050660000|2024-10-27 17:37:40|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1730050680000|2024-10-27 17:38:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730050700000|2024-10-27 17:38:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730050710000|2024-10-27 17:38:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730050730000|2024-10-27 17:38:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730050740000|2024-10-27 17:39:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730050760000|2024-10-27 17:39:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730050770000|2024-10-27 17:39:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1730050780000|2024-10-27 17:39:40|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1730050790000|2024-10-27 17:39:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730050800000|2024-10-27 17:40:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1730050830000|2024-10-27 17:40:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730050840000|2024-10-27 17:40:40|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730050850000|2024-10-27 17:40:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730050860000|2024-10-27 17:41:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730050880000|2024-10-27 17:41:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730050900000|2024-10-27 17:41:40|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730050940000|2024-10-27 17:42:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|6
1730050950000|2024-10-27 17:42:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730050960000|2024-10-27 17:42:40|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730050970000|2024-10-27 17:42:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730050990000|2024-10-27 17:43:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730051010000|2024-10-27 17:43:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051040000|2024-10-27 17:44:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730051060000|2024-10-27 17:44:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051070000|2024-10-27 17:44:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730051080000|2024-10-27 17:44:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1730051100000|2024-10-27 17:45:00|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|4
1730051120000|2024-10-27 17:45:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051130000|2024-10-27 17:45:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730051140000|2024-10-27 17:45:40|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1730051150000|2024-10-27 17:45:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051170000|2024-10-27 17:46:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|4
1730051180000|2024-10-27 17:46:20|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1730051210000|2024-10-27 17:46:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051240000|2024-10-27 17:47:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730051300000|2024-10-27 17:48:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051370000|2024-10-27 17:49:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730051390000|2024-10-27 17:49:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730051400000|2024-10-27 17:50:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730051410000|2024-10-27 17:50:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730051430000|2024-10-27 17:50:30|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730051480000|2024-10-27 17:51:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730051500000|2024-10-27 17:51:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730051530000|2024-10-27 17:52:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051570000|2024-10-27 17:52:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730051600000|2024-10-27 17:53:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051620000|2024-10-27 17:53:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730051630000|2024-10-27 17:53:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051650000|2024-10-27 17:54:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730051660000|2024-10-27 17:54:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730051670000|2024-10-27 17:54:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730051690000|2024-10-27 17:54:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730051700000|2024-10-27 17:55:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051710000|2024-10-27 17:55:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730051720000|2024-10-27 17:55:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051780000|2024-10-27 17:56:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730051790000|2024-10-27 17:56:30|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730051830000|2024-10-27 17:57:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051840000|2024-10-27 17:57:20|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730051850000|2024-10-27 17:57:30|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730051860000|2024-10-27 17:57:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730051870000|2024-10-27 17:57:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730051890000|2024-10-27 17:58:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730051900000|2024-10-27 17:58:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730051920000|2024-10-27 17:58:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730051930000|2024-10-27 17:58:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1730051940000|2024-10-27 17:59:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730051970000|2024-10-27 17:59:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730051980000|2024-10-27 17:59:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730051990000|2024-10-27 17:59:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730052000000|2024-10-27 18:00:00|14.26|14.2|14.25|14.19|14.27|14.21|14.25|14.19|4
1730052010000|2024-10-27 18:00:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730052030000|2024-10-27 18:00:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|4
1730052040000|2024-10-27 18:00:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052050000|2024-10-27 18:00:50|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730052070000|2024-10-27 18:01:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1730052080000|2024-10-27 18:01:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730052090000|2024-10-27 18:01:30|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1730052110000|2024-10-27 18:01:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052120000|2024-10-27 18:02:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1730052130000|2024-10-27 18:02:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730052140000|2024-10-27 18:02:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052150000|2024-10-27 18:02:30|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730052170000|2024-10-27 18:02:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1730052190000|2024-10-27 18:03:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730052210000|2024-10-27 18:03:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730052230000|2024-10-27 18:03:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730052240000|2024-10-27 18:04:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730052280000|2024-10-27 18:04:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|5
1730052290000|2024-10-27 18:04:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1730052300000|2024-10-27 18:05:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1730052320000|2024-10-27 18:05:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730052350000|2024-10-27 18:05:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052400000|2024-10-27 18:06:40|14.23|14.17|14.21|14.15|14.23|14.17|14.21|14.15|3
1730052420000|2024-10-27 18:07:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|6
1730052430000|2024-10-27 18:07:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|4
1730052440000|2024-10-27 18:07:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|4
1730052480000|2024-10-27 18:08:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730052490000|2024-10-27 18:08:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730052510000|2024-10-27 18:08:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730052540000|2024-10-27 18:09:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730052550000|2024-10-27 18:09:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730052600000|2024-10-27 18:10:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|6
1730052650000|2024-10-27 18:10:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730052670000|2024-10-27 18:11:10|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|5
1730052700000|2024-10-27 18:11:40|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730052730000|2024-10-27 18:12:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052740000|2024-10-27 18:12:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730052760000|2024-10-27 18:12:40|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730052780000|2024-10-27 18:13:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730052790000|2024-10-27 18:13:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730052800000|2024-10-27 18:13:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730052820000|2024-10-27 18:13:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730052830000|2024-10-27 18:13:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052840000|2024-10-27 18:14:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730052850000|2024-10-27 18:14:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730052860000|2024-10-27 18:14:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052880000|2024-10-27 18:14:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730052890000|2024-10-27 18:14:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730052910000|2024-10-27 18:15:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730052920000|2024-10-27 18:15:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730052930000|2024-10-27 18:15:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730052940000|2024-10-27 18:15:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730052960000|2024-10-27 18:16:00|14.24|14.18|14.23|14.17|14.24|14.18|14.22|14.16|4
1730052980000|2024-10-27 18:16:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730052990000|2024-10-27 18:16:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053040000|2024-10-27 18:17:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053050000|2024-10-27 18:17:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730053090000|2024-10-27 18:18:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053160000|2024-10-27 18:19:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730053240000|2024-10-27 18:20:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053250000|2024-10-27 18:20:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730053290000|2024-10-27 18:21:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053320000|2024-10-27 18:22:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730053330000|2024-10-27 18:22:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730053340000|2024-10-27 18:22:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730053380000|2024-10-27 18:23:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730053410000|2024-10-27 18:23:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053420000|2024-10-27 18:23:40|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1730053440000|2024-10-27 18:24:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730053450000|2024-10-27 18:24:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053510000|2024-10-27 18:25:10|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|4
1730053530000|2024-10-27 18:25:30|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1730053570000|2024-10-27 18:26:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053580000|2024-10-27 18:26:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053670000|2024-10-27 18:27:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053710000|2024-10-27 18:28:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730053730000|2024-10-27 18:28:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730053740000|2024-10-27 18:29:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1730053750000|2024-10-27 18:29:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730053770000|2024-10-27 18:29:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053780000|2024-10-27 18:29:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730053810000|2024-10-27 18:30:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053820000|2024-10-27 18:30:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730053830000|2024-10-27 18:30:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730053860000|2024-10-27 18:31:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730053870000|2024-10-27 18:31:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053900000|2024-10-27 18:31:40|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1730053910000|2024-10-27 18:31:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053920000|2024-10-27 18:32:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730053940000|2024-10-27 18:32:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730053950000|2024-10-27 18:32:30|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730053960000|2024-10-27 18:32:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730053990000|2024-10-27 18:33:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730054030000|2024-10-27 18:33:50|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730054080000|2024-10-27 18:34:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|4
1730054150000|2024-10-27 18:35:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730054160000|2024-10-27 18:36:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730054180000|2024-10-27 18:36:20|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1730054220000|2024-10-27 18:37:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1730054230000|2024-10-27 18:37:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730054240000|2024-10-27 18:37:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730054280000|2024-10-27 18:38:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730054290000|2024-10-27 18:38:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730054300000|2024-10-27 18:38:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730054310000|2024-10-27 18:38:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730054330000|2024-10-27 18:38:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730054340000|2024-10-27 18:39:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730054350000|2024-10-27 18:39:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1730054360000|2024-10-27 18:39:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730054400000|2024-10-27 18:40:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|4
1730054420000|2024-10-27 18:40:20|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730054460000|2024-10-27 18:41:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730054470000|2024-10-27 18:41:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730054540000|2024-10-27 18:42:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730054590000|2024-10-27 18:43:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730054630000|2024-10-27 18:43:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730054640000|2024-10-27 18:44:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730054660000|2024-10-27 18:44:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730054720000|2024-10-27 18:45:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730054740000|2024-10-27 18:45:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1730054750000|2024-10-27 18:45:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1730054760000|2024-10-27 18:46:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730054780000|2024-10-27 18:46:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730054790000|2024-10-27 18:46:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1730054800000|2024-10-27 18:46:40|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1730054810000|2024-10-27 18:46:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730054830000|2024-10-27 18:47:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730054910000|2024-10-27 18:48:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730054950000|2024-10-27 18:49:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730054960000|2024-10-27 18:49:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730055000000|2024-10-27 18:50:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730055040000|2024-10-27 18:50:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730055050000|2024-10-27 18:50:50|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730055060000|2024-10-27 18:51:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730055070000|2024-10-27 18:51:10|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1730055120000|2024-10-27 18:52:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730055130000|2024-10-27 18:52:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1730055140000|2024-10-27 18:52:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730055160000|2024-10-27 18:52:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730055170000|2024-10-27 18:52:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730055190000|2024-10-27 18:53:10|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1730055200000|2024-10-27 18:53:20|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730055270000|2024-10-27 18:54:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730055280000|2024-10-27 18:54:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730055310000|2024-10-27 18:55:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730055320000|2024-10-27 18:55:20|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1730055350000|2024-10-27 18:55:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730055360000|2024-10-27 18:56:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730055390000|2024-10-27 18:56:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730055460000|2024-10-27 18:57:40|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730055470000|2024-10-27 18:57:50|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730055500000|2024-10-27 18:58:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1730055550000|2024-10-27 18:59:10|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730055570000|2024-10-27 18:59:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730055580000|2024-10-27 18:59:40|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1730055600000|2024-10-27 19:00:00|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1730055640000|2024-10-27 19:00:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730055660000|2024-10-27 19:01:00|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730055700000|2024-10-27 19:01:40|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730055710000|2024-10-27 19:01:50|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730055770000|2024-10-27 19:02:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730055780000|2024-10-27 19:03:00|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1730055820000|2024-10-27 19:03:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730055850000|2024-10-27 19:04:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1730055870000|2024-10-27 19:04:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730055890000|2024-10-27 19:04:50|14.17|14.11|14.15|14.09|14.17|14.11|14.15|14.09|3
1730055920000|2024-10-27 19:05:20|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1730055940000|2024-10-27 19:05:40|14.14|14.08|14.13|14.07|14.14|14.08|14.13|14.07|2
1730055950000|2024-10-27 19:05:50|14.12|14.06|14.11|14.05|14.12|14.06|14.1|14.04|4
1730055960000|2024-10-27 19:06:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730055980000|2024-10-27 19:06:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730055990000|2024-10-27 19:06:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1730056000000|2024-10-27 19:06:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056020000|2024-10-27 19:07:00|14.11|14.05|14.11|14.05|14.12|14.06|14.11|14.05|3
1730056050000|2024-10-27 19:07:30|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1730056060000|2024-10-27 19:07:40|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1730056080000|2024-10-27 19:08:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|2
1730056090000|2024-10-27 19:08:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730056200000|2024-10-27 19:10:00|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730056220000|2024-10-27 19:10:20|14.12|14.06|14.13|14.07|14.13|14.07|14.12|14.06|2
1730056250000|2024-10-27 19:10:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056330000|2024-10-27 19:12:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056340000|2024-10-27 19:12:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730056360000|2024-10-27 19:12:40|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730056370000|2024-10-27 19:12:50|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730056380000|2024-10-27 19:13:00|14.12|14.06|14.12|14.06|14.12|14.06|14.11|14.05|3
1730056390000|2024-10-27 19:13:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056450000|2024-10-27 19:14:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056480000|2024-10-27 19:14:40|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730056490000|2024-10-27 19:14:50|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056510000|2024-10-27 19:15:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056520000|2024-10-27 19:15:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730056530000|2024-10-27 19:15:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730056550000|2024-10-27 19:15:50|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730056570000|2024-10-27 19:16:10|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730056580000|2024-10-27 19:16:20|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056590000|2024-10-27 19:16:30|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|6
1730056600000|2024-10-27 19:16:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056680000|2024-10-27 19:18:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056690000|2024-10-27 19:18:10|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056710000|2024-10-27 19:18:30|14.11|14.05|14.12|14.06|14.12|14.06|14.11|14.05|2
1730056740000|2024-10-27 19:19:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056780000|2024-10-27 19:19:40|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730056800000|2024-10-27 19:20:00|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056820000|2024-10-27 19:20:20|14.1|14.04|14.11|14.05|14.11|14.05|14.1|14.04|2
1730056830000|2024-10-27 19:20:30|14.1|14.04|14.1|14.04|14.11|14.05|14.1|14.04|5
1730056840000|2024-10-27 19:20:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056870000|2024-10-27 19:21:10|14.12|14.06|14.11|14.05|14.12|14.06|14.11|14.05|2
1730056890000|2024-10-27 19:21:30|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730056900000|2024-10-27 19:21:40|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730056930000|2024-10-27 19:22:10|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730056940000|2024-10-27 19:22:20|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1730056960000|2024-10-27 19:22:40|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1730056970000|2024-10-27 19:22:50|14.08|14.02|14.09|14.03|14.09|14.03|14.08|14.02|2
1730056980000|2024-10-27 19:23:00|14.08|14.02|14.08|14.02|14.08|14.02|14.08|14.02|1
1730057010000|2024-10-27 19:23:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|2
1730057040000|2024-10-27 19:24:00|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|6
1730057070000|2024-10-27 19:24:30|14.07|14.01|14.08|14.02|14.08|14.02|14.07|14.01|4
1730057100000|2024-10-27 19:25:00|14.09|14.03|14.08|14.02|14.09|14.03|14.08|14.02|4
1730057110000|2024-10-27 19:25:10|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1730057120000|2024-10-27 19:25:20|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1730057130000|2024-10-27 19:25:30|14.11|14.05|14.1|14.04|14.11|14.05|14.1|14.04|2
1730057150000|2024-10-27 19:25:50|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730057160000|2024-10-27 19:26:00|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730057210000|2024-10-27 19:26:50|14.09|14.03|14.1|14.04|14.1|14.04|14.09|14.03|2
1730057220000|2024-10-27 19:27:00|14.09|14.03|14.09|14.03|14.1|14.04|14.09|14.03|3
1730057230000|2024-10-27 19:27:10|14.1|14.04|14.09|14.03|14.1|14.04|14.09|14.03|2
1730057240000|2024-10-27 19:27:20|14.1|14.04|14.1|14.04|14.1|14.04|14.1|14.04|1
1730057260000|2024-10-27 19:27:40|14.11|14.05|14.11|14.05|14.11|14.05|14.11|14.05|1
1730057280000|2024-10-27 19:28:00|14.12|14.06|14.12|14.06|14.12|14.06|14.12|14.06|1
1730057300000|2024-10-27 19:28:20|14.13|14.07|14.14|14.08|14.14|14.08|14.12|14.06|4
1730057310000|2024-10-27 19:28:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730057320000|2024-10-27 19:28:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730057330000|2024-10-27 19:28:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1730057350000|2024-10-27 19:29:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1730057360000|2024-10-27 19:29:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730057370000|2024-10-27 19:29:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730057400000|2024-10-27 19:30:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730057410000|2024-10-27 19:30:10|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1730057420000|2024-10-27 19:30:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1730057440000|2024-10-27 19:30:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730057450000|2024-10-27 19:30:50|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1730057460000|2024-10-27 19:31:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730057470000|2024-10-27 19:31:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730057480000|2024-10-27 19:31:20|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1730057510000|2024-10-27 19:31:50|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1730057540000|2024-10-27 19:32:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730057560000|2024-10-27 19:32:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730057610000|2024-10-27 19:33:30|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1730057620000|2024-10-27 19:33:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730057630000|2024-10-27 19:33:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730057650000|2024-10-27 19:34:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730057660000|2024-10-27 19:34:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730057690000|2024-10-27 19:34:50|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1730057720000|2024-10-27 19:35:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|4
1730057730000|2024-10-27 19:35:30|14.13|14.07|14.13|14.07|14.14|14.08|14.13|14.07|3
1730057740000|2024-10-27 19:35:40|14.14|14.08|14.14|14.08|14.14|14.08|14.13|14.07|3
1730057750000|2024-10-27 19:35:50|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730057830000|2024-10-27 19:37:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730057840000|2024-10-27 19:37:20|14.13|14.07|14.14|14.08|14.14|14.08|14.13|14.07|2
1730057850000|2024-10-27 19:37:30|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1730057860000|2024-10-27 19:37:40|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730057870000|2024-10-27 19:37:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730057880000|2024-10-27 19:38:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730057900000|2024-10-27 19:38:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730057910000|2024-10-27 19:38:30|14.14|14.08|14.14|14.08|14.15|14.09|14.14|14.08|3
1730057920000|2024-10-27 19:38:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730057930000|2024-10-27 19:38:50|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1730057940000|2024-10-27 19:39:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1730057960000|2024-10-27 19:39:20|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730057980000|2024-10-27 19:39:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058000000|2024-10-27 19:40:00|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730058010000|2024-10-27 19:40:10|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1730058030000|2024-10-27 19:40:30|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|6
1730058040000|2024-10-27 19:40:40|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1730058050000|2024-10-27 19:40:50|14.15|14.09|14.14|14.08|14.15|14.09|14.14|14.08|2
1730058080000|2024-10-27 19:41:20|14.15|14.09|14.15|14.09|14.15|14.09|14.14|14.08|3
1730058090000|2024-10-27 19:41:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058120000|2024-10-27 19:42:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730058130000|2024-10-27 19:42:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|5
1730058140000|2024-10-27 19:42:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058190000|2024-10-27 19:43:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1730058200000|2024-10-27 19:43:20|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1730058250000|2024-10-27 19:44:10|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|3
1730058270000|2024-10-27 19:44:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730058330000|2024-10-27 19:45:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058340000|2024-10-27 19:45:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058370000|2024-10-27 19:46:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058380000|2024-10-27 19:46:20|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1730058490000|2024-10-27 19:48:10|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730058510000|2024-10-27 19:48:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730058550000|2024-10-27 19:49:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058590000|2024-10-27 19:49:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058600000|2024-10-27 19:50:00|14.14|14.08|14.15|14.09|14.15|14.09|14.14|14.08|4
1730058610000|2024-10-27 19:50:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058620000|2024-10-27 19:50:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058630000|2024-10-27 19:50:30|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1730058640000|2024-10-27 19:50:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058650000|2024-10-27 19:50:50|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730058660000|2024-10-27 19:51:00|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058670000|2024-10-27 19:51:10|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1730058720000|2024-10-27 19:52:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058750000|2024-10-27 19:52:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730058760000|2024-10-27 19:52:40|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1730058770000|2024-10-27 19:52:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1730058790000|2024-10-27 19:53:10|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1730058820000|2024-10-27 19:53:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058830000|2024-10-27 19:53:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058850000|2024-10-27 19:54:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058900000|2024-10-27 19:55:00|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|4
1730058910000|2024-10-27 19:55:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058920000|2024-10-27 19:55:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058930000|2024-10-27 19:55:30|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730058960000|2024-10-27 19:56:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730058970000|2024-10-27 19:56:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730059000000|2024-10-27 19:56:40|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1730059020000|2024-10-27 19:57:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|4
1730059030000|2024-10-27 19:57:10|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730059050000|2024-10-27 19:57:30|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730059060000|2024-10-27 19:57:40|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1730059070000|2024-10-27 19:57:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730059090000|2024-10-27 19:58:10|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1730059120000|2024-10-27 19:58:40|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730059130000|2024-10-27 19:58:50|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1730059140000|2024-10-27 19:59:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730059170000|2024-10-27 19:59:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730059180000|2024-10-27 19:59:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730059200000|2024-10-27 20:00:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730059230000|2024-10-27 20:00:30|14.18|14.12|14.18|14.12|14.19|14.13|14.18|14.12|5
1730059240000|2024-10-27 20:00:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730059250000|2024-10-27 20:00:50|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|4
1730059260000|2024-10-27 20:01:00|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|7
1730059270000|2024-10-27 20:01:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1730059280000|2024-10-27 20:01:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059290000|2024-10-27 20:01:30|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1730059310000|2024-10-27 20:01:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059320000|2024-10-27 20:02:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730059330000|2024-10-27 20:02:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1730059380000|2024-10-27 20:03:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059430000|2024-10-27 20:03:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730059440000|2024-10-27 20:04:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059530000|2024-10-27 20:05:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730059540000|2024-10-27 20:05:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730059560000|2024-10-27 20:06:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730059570000|2024-10-27 20:06:10|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1730059580000|2024-10-27 20:06:20|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1730059590000|2024-10-27 20:06:30|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730059600000|2024-10-27 20:06:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730059630000|2024-10-27 20:07:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730059690000|2024-10-27 20:08:10|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1730059720000|2024-10-27 20:08:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730059740000|2024-10-27 20:09:00|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1730059750000|2024-10-27 20:09:10|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|3
1730059780000|2024-10-27 20:09:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059790000|2024-10-27 20:09:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730059810000|2024-10-27 20:10:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730059820000|2024-10-27 20:10:20|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1730059830000|2024-10-27 20:10:30|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|5
1730059860000|2024-10-27 20:11:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1730059900000|2024-10-27 20:11:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730059920000|2024-10-27 20:12:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730059940000|2024-10-27 20:12:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059960000|2024-10-27 20:12:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730059970000|2024-10-27 20:12:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730059980000|2024-10-27 20:13:00|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1730060060000|2024-10-27 20:14:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730060080000|2024-10-27 20:14:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060130000|2024-10-27 20:15:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730060160000|2024-10-27 20:16:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730060190000|2024-10-27 20:16:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060200000|2024-10-27 20:16:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730060300000|2024-10-27 20:18:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060340000|2024-10-27 20:19:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730060350000|2024-10-27 20:19:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060360000|2024-10-27 20:19:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730060370000|2024-10-27 20:19:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060410000|2024-10-27 20:20:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730060430000|2024-10-27 20:20:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730060450000|2024-10-27 20:20:50|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730060460000|2024-10-27 20:21:00|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730060520000|2024-10-27 20:22:00|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1730060530000|2024-10-27 20:22:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1730060540000|2024-10-27 20:22:20|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1730060580000|2024-10-27 20:23:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730060590000|2024-10-27 20:23:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730060600000|2024-10-27 20:23:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060640000|2024-10-27 20:24:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|6
1730060650000|2024-10-27 20:24:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730060690000|2024-10-27 20:24:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730060700000|2024-10-27 20:25:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730060710000|2024-10-27 20:25:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730060720000|2024-10-27 20:25:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730060800000|2024-10-27 20:26:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730060820000|2024-10-27 20:27:00|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730060830000|2024-10-27 20:27:10|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730060850000|2024-10-27 20:27:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730060920000|2024-10-27 20:28:40|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730060930000|2024-10-27 20:28:50|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1730060950000|2024-10-27 20:29:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1730060990000|2024-10-27 20:29:50|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730061030000|2024-10-27 20:30:30|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|5
1730061050000|2024-10-27 20:30:50|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|4
1730061070000|2024-10-27 20:31:10|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1730061080000|2024-10-27 20:31:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730061090000|2024-10-27 20:31:30|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1730061120000|2024-10-27 20:32:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730061140000|2024-10-27 20:32:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|6
1730061150000|2024-10-27 20:32:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730061180000|2024-10-27 20:33:00|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1730061190000|2024-10-27 20:33:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730061210000|2024-10-27 20:33:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730061240000|2024-10-27 20:34:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730061250000|2024-10-27 20:34:10|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|7
1730061290000|2024-10-27 20:34:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730061300000|2024-10-27 20:35:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730061310000|2024-10-27 20:35:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730061320000|2024-10-27 20:35:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730061370000|2024-10-27 20:36:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|4
1730061390000|2024-10-27 20:36:30|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1730061420000|2024-10-27 20:37:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730061430000|2024-10-27 20:37:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|4
1730061440000|2024-10-27 20:37:20|14.19|14.13|14.19|14.13|14.2|14.14|14.19|14.13|3
1730061450000|2024-10-27 20:37:30|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1730061460000|2024-10-27 20:37:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730061490000|2024-10-27 20:38:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730061500000|2024-10-27 20:38:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1730061540000|2024-10-27 20:39:00|14.16|14.1|14.16|14.1|14.17|14.11|14.16|14.1|3
1730061550000|2024-10-27 20:39:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730061560000|2024-10-27 20:39:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730061580000|2024-10-27 20:39:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730061600000|2024-10-27 20:40:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730061640000|2024-10-27 20:40:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730061650000|2024-10-27 20:40:50|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730061680000|2024-10-27 20:41:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730061710000|2024-10-27 20:41:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730061720000|2024-10-27 20:42:00|14.17|14.11|14.15|14.09|14.17|14.11|14.15|14.09|3
1730061740000|2024-10-27 20:42:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730061760000|2024-10-27 20:42:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730061780000|2024-10-27 20:43:00|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1730061790000|2024-10-27 20:43:10|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1730061840000|2024-10-27 20:44:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|4
1730061850000|2024-10-27 20:44:10|14.17|14.11|14.17|14.11|14.17|14.11|14.16|14.1|3
1730061870000|2024-10-27 20:44:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1730061880000|2024-10-27 20:44:40|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1730061890000|2024-10-27 20:44:50|14.26|14|14.26|14|14.26|14|14.26|14|1
1730061910000|2024-10-27 20:45:10|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730061920000|2024-10-27 20:45:20|14.26|14|14.26|14|14.26|14|14.26|14|1
1730061960000|2024-10-27 20:46:00|14.25|13.99|14.26|14|14.26|14|14.25|13.99|4
1730061970000|2024-10-27 20:46:10|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730061990000|2024-10-27 20:46:30|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730062010000|2024-10-27 20:46:50|14.23|13.97|14.23|13.97|14.24|13.98|14.23|13.97|3
1730062030000|2024-10-27 20:47:10|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730062060000|2024-10-27 20:47:40|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730062070000|2024-10-27 20:47:50|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730062090000|2024-10-27 20:48:10|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730062120000|2024-10-27 20:48:40|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730062170000|2024-10-27 20:49:30|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730062180000|2024-10-27 20:49:40|14.22|13.96|14.23|13.97|14.23|13.97|14.22|13.96|2
1730062210000|2024-10-27 20:50:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062220000|2024-10-27 20:50:20|14.23|13.97|14.23|13.97|14.23|13.97|14.22|13.96|3
1730062240000|2024-10-27 20:50:40|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062250000|2024-10-27 20:50:50|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730062280000|2024-10-27 20:51:20|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062310000|2024-10-27 20:51:50|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730062350000|2024-10-27 20:52:30|14.22|13.96|14.23|13.97|14.23|13.97|14.22|13.96|6
1730062380000|2024-10-27 20:53:00|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062410000|2024-10-27 20:53:30|14.23|13.97|14.22|13.96|14.23|13.97|14.22|13.96|2
1730062450000|2024-10-27 20:54:10|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|2
1730062480000|2024-10-27 20:54:40|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730062500000|2024-10-27 20:55:00|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062510000|2024-10-27 20:55:10|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730062520000|2024-10-27 20:55:20|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062620000|2024-10-27 20:57:00|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730062630000|2024-10-27 20:57:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062650000|2024-10-27 20:57:30|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730062710000|2024-10-27 20:58:30|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062720000|2024-10-27 20:58:40|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|2
1730062750000|2024-10-27 20:59:10|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730062810000|2024-10-27 21:00:10|14.2|13.94|14.21|13.95|14.21|13.95|14.2|13.94|2
1730062870000|2024-10-27 21:01:10|14.22|13.96|14.21|13.95|14.22|13.96|14.21|13.95|2
1730062880000|2024-10-27 21:01:20|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730062890000|2024-10-27 21:01:30|14.21|13.95|14.21|13.95|14.21|13.95|14.2|13.94|3
1730062950000|2024-10-27 21:02:30|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1730062980000|2024-10-27 21:03:00|14.19|13.93|14.2|13.94|14.2|13.94|14.19|13.93|2
1730063000000|2024-10-27 21:03:20|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1730063040000|2024-10-27 21:04:00|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1730063090000|2024-10-27 21:04:50|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730063110000|2024-10-27 21:05:10|14.22|13.96|14.22|13.96|14.23|13.97|14.22|13.96|3
1730063130000|2024-10-27 21:05:30|14.23|13.97|14.22|13.96|14.23|13.97|14.22|13.96|2
1730063140000|2024-10-27 21:05:40|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730063190000|2024-10-27 21:06:30|14.22|13.96|14.23|13.97|14.23|13.97|14.22|13.96|4
1730063200000|2024-10-27 21:06:40|14.24|13.98|14.23|13.97|14.24|13.98|14.23|13.97|2
1730063290000|2024-10-27 21:08:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730063350000|2024-10-27 21:09:10|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|2
1730063430000|2024-10-27 21:10:30|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|2
1730063440000|2024-10-27 21:10:40|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730063450000|2024-10-27 21:10:50|14.2|13.94|14.21|13.95|14.21|13.95|14.2|13.94|2
1730063650000|2024-10-27 21:14:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730063680000|2024-10-27 21:14:40|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730063710000|2024-10-27 21:15:10|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730063730000|2024-10-27 21:15:30|14.21|13.95|14.21|13.95|14.22|13.96|14.21|13.95|3
1730063750000|2024-10-27 21:15:50|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1730063780000|2024-10-27 21:16:20|14.19|13.93|14.19|13.93|14.19|13.93|14.19|13.93|1
1730063790000|2024-10-27 21:16:30|14.2|13.94|14.2|13.94|14.2|13.94|14.2|13.94|1
1730063900000|2024-10-27 21:18:20|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730063950000|2024-10-27 21:19:10|14.22|13.96|14.21|13.95|14.22|13.96|14.21|13.95|2
1730063960000|2024-10-27 21:19:20|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730063970000|2024-10-27 21:19:30|14.21|13.95|14.21|13.95|14.21|13.95|14.21|13.95|1
1730063980000|2024-10-27 21:19:40|14.22|13.96|14.21|13.95|14.22|13.96|14.21|13.95|2
1730064010000|2024-10-27 21:20:10|14.22|13.96|14.22|13.96|14.22|13.96|14.21|13.95|5
1730064020000|2024-10-27 21:20:20|14.21|13.95|14.22|13.96|14.22|13.96|14.21|13.95|4
1730064070000|2024-10-27 21:21:10|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730064080000|2024-10-27 21:21:20|14.22|13.96|14.22|13.96|14.22|13.96|14.22|13.96|1
1730064100000|2024-10-27 21:21:40|14.23|13.97|14.23|13.97|14.23|13.97|14.22|13.96|7
1730064160000|2024-10-27 21:22:40|14.24|13.98|14.23|13.97|14.24|13.98|14.23|13.97|4
1730064210000|2024-10-27 21:23:30|14.24|13.98|14.24|13.98|14.24|13.98|14.23|13.97|3
1730064230000|2024-10-27 21:23:50|14.25|13.99|14.24|13.98|14.25|13.99|14.24|13.98|2
1730064250000|2024-10-27 21:24:10|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730064260000|2024-10-27 21:24:20|14.26|14|14.26|14|14.26|14|14.26|14|1
1730064290000|2024-10-27 21:24:50|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1730064320000|2024-10-27 21:25:20|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1730064350000|2024-10-27 21:25:50|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|2
1730064360000|2024-10-27 21:26:00|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1730064530000|2024-10-27 21:28:50|14.28|14.02|14.27|14.01|14.28|14.02|14.27|14.01|2
1730064550000|2024-10-27 21:29:10|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1730064580000|2024-10-27 21:29:40|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1730064620000|2024-10-27 21:30:20|14.26|14|14.26|14|14.26|14|14.26|14|1
1730064630000|2024-10-27 21:30:30|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730064640000|2024-10-27 21:30:40|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730064690000|2024-10-27 21:31:30|14.25|13.99|14.25|13.99|14.25|13.99|14.24|13.98|3
1730064710000|2024-10-27 21:31:50|14.26|14|14.26|14|14.26|14|14.26|14|1
1730064720000|2024-10-27 21:32:00|14.25|13.99|14.26|14|14.26|14|14.25|13.99|2
1730064730000|2024-10-27 21:32:10|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730064740000|2024-10-27 21:32:20|14.26|14|14.26|14|14.26|14|14.26|14|1
1730064790000|2024-10-27 21:33:10|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730064830000|2024-10-27 21:33:50|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730064930000|2024-10-27 21:35:30|14.25|13.99|14.25|13.99|14.25|13.99|14.24|13.98|3
1730064990000|2024-10-27 21:36:30|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730065000000|2024-10-27 21:36:40|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730065040000|2024-10-27 21:37:20|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730065220000|2024-10-27 21:40:20|14.23|13.97|14.23|13.97|14.23|13.97|14.23|13.97|1
1730065270000|2024-10-27 21:41:10|14.24|13.98|14.24|13.98|14.24|13.98|14.24|13.98|1
1730065300000|2024-10-27 21:41:40|14.25|13.99|14.25|13.99|14.25|13.99|14.24|13.98|3
1730065320000|2024-10-27 21:42:00|14.24|13.98|14.24|13.98|14.25|13.99|14.24|13.98|5
1730065370000|2024-10-27 21:42:50|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730065410000|2024-10-27 21:43:30|14.26|14|14.26|14|14.26|14|14.26|14|1
1730065430000|2024-10-27 21:43:50|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1730065450000|2024-10-27 21:44:10|14.28|14.02|14.28|14.02|14.28|14.02|14.28|14.02|1
1730065460000|2024-10-27 21:44:20|14.27|14.01|14.28|14.02|14.28|14.02|14.27|14.01|2
1730065470000|2024-10-27 21:44:30|14.29|14.03|14.29|14.03|14.29|14.03|14.28|14.02|5
1730065480000|2024-10-27 21:44:40|14.28|14.02|14.29|14.03|14.29|14.03|14.28|14.02|2
1730065500000|2024-10-27 21:45:00|14.3|14.04|14.31|14.05|14.31|14.05|14.3|14.04|2
1730065570000|2024-10-27 21:46:10|14.32|14.06|14.32|14.06|14.32|14.06|14.32|14.06|1
1730065590000|2024-10-27 21:46:30|14.33|14.07|14.33|14.07|14.33|14.07|14.32|14.06|3
1730065620000|2024-10-27 21:47:00|14.32|14.06|14.33|14.07|14.33|14.07|14.32|14.06|2
1730065650000|2024-10-27 21:47:30|14.34|14.08|14.34|14.08|14.34|14.08|14.34|14.08|1
1730065670000|2024-10-27 21:47:50|14.35|14.09|14.34|14.08|14.35|14.09|14.34|14.08|2
1730065680000|2024-10-27 21:48:00|14.33|14.07|14.33|14.07|14.33|14.07|14.33|14.07|1
1730065690000|2024-10-27 21:48:10|14.34|14.08|14.34|14.08|14.35|14.09|14.34|14.08|3
1730065700000|2024-10-27 21:48:20|14.35|14.09|14.35|14.09|14.35|14.09|14.35|14.09|1
1730065710000|2024-10-27 21:48:30|14.34|14.08|14.34|14.08|14.34|14.08|14.34|14.08|1
1730065720000|2024-10-27 21:48:40|14.33|14.07|14.33|14.07|14.34|14.08|14.33|14.07|3
1730065730000|2024-10-27 21:48:50|14.34|14.08|14.34|14.08|14.34|14.08|14.34|14.08|1
1730065740000|2024-10-27 21:49:00|14.33|14.07|14.34|14.08|14.34|14.08|14.33|14.07|2
1730065750000|2024-10-27 21:49:10|14.35|14.09|14.34|14.08|14.35|14.09|14.34|14.08|8
1730065760000|2024-10-27 21:49:20|14.35|14.09|14.34|14.08|14.35|14.09|14.33|14.07|4
1730065770000|2024-10-27 21:49:30|14.33|14.07|14.33|14.07|14.34|14.08|14.33|14.07|3
1730065780000|2024-10-27 21:49:40|14.32|14.06|14.32|14.06|14.33|14.07|14.32|14.06|5
1730065790000|2024-10-27 21:49:50|14.33|14.07|14.33|14.07|14.33|14.07|14.32|14.06|9
1730065800000|2024-10-27 21:50:00|14.32|14.06|14.33|14.07|14.33|14.07|14.32|14.06|4
1730065810000|2024-10-27 21:50:10|14.32|14.06|14.32|14.06|14.32|14.06|14.32|14.06|1
1730065820000|2024-10-27 21:50:20|14.31|14.05|14.31|14.05|14.32|14.06|14.31|14.05|5
1730065850000|2024-10-27 21:50:50|14.3|14.04|14.28|14.02|14.31|14.05|14.28|14.02|9
1730065860000|2024-10-27 21:51:00|14.29|14.03|14.28|14.02|14.29|14.03|14.28|14.02|8
1730065870000|2024-10-27 21:51:10|14.27|14.01|14.27|14.01|14.27|14.01|14.27|14.01|1
1730065880000|2024-10-27 21:51:20|14.26|14|14.26|14|14.26|14|14.26|14|1
1730065890000|2024-10-27 21:51:30|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|3
1730065900000|2024-10-27 21:51:40|14.26|14|14.26|14|14.26|14|14.26|14|1
1730065920000|2024-10-27 21:52:00|14.27|14.01|14.27|14.01|14.27|14.01|14.26|14|7
1730065940000|2024-10-27 21:52:20|14.28|14.02|14.28|14.02|14.28|14.02|14.27|14.01|7
1730065960000|2024-10-27 21:52:40|14.27|14.01|14.27|14.01|14.28|14.02|14.27|14.01|5
1730065970000|2024-10-27 21:52:50|14.28|14.02|14.27|14.01|14.28|14.02|14.27|14.01|4
1730065980000|2024-10-27 21:53:00|14.26|14|14.26|14|14.26|14|14.26|14|1
1730065990000|2024-10-27 21:53:10|14.27|14.01|14.26|14|14.27|14.01|14.26|14|2
1730066020000|2024-10-27 21:53:40|14.25|13.99|14.25|13.99|14.25|13.99|14.25|13.99|1
1730066030000|2024-10-27 21:53:50|14.26|14|14.26|14|14.26|14|14.26|14|1
1730066040000|2024-10-27 21:54:00|14.25|13.99|14.25|13.99|14.26|14|14.25|13.99|5
1730066050000|2024-10-27 21:54:10|14.26|14|14.26|14|14.26|14|14.26|14|1
1730066090000|2024-10-27 21:54:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730066120000|2024-10-27 21:55:20|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730066170000|2024-10-27 21:56:10|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730066240000|2024-10-27 21:57:20|14.13|14.07|14.13|14.07|14.13|14.07|14.13|14.07|1
1730066250000|2024-10-27 21:57:30|14.14|14.08|14.14|14.08|14.14|14.08|14.14|14.08|1
1730066290000|2024-10-27 21:58:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730066330000|2024-10-27 21:58:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730066350000|2024-10-27 21:59:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730066370000|2024-10-27 21:59:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1730066380000|2024-10-27 21:59:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730066400000|2024-10-27 22:00:00|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|4
1730066410000|2024-10-27 22:00:10|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730066440000|2024-10-27 22:00:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730066450000|2024-10-27 22:00:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066460000|2024-10-27 22:01:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730066470000|2024-10-27 22:01:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730066480000|2024-10-27 22:01:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730066490000|2024-10-27 22:01:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066500000|2024-10-27 22:01:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066510000|2024-10-27 22:01:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730066520000|2024-10-27 22:02:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730066540000|2024-10-27 22:02:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066550000|2024-10-27 22:02:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066560000|2024-10-27 22:02:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066580000|2024-10-27 22:03:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730066590000|2024-10-27 22:03:10|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1730066600000|2024-10-27 22:03:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730066620000|2024-10-27 22:03:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066630000|2024-10-27 22:03:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730066640000|2024-10-27 22:04:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730066650000|2024-10-27 22:04:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066660000|2024-10-27 22:04:20|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1730066670000|2024-10-27 22:04:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066690000|2024-10-27 22:04:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066700000|2024-10-27 22:05:00|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730066710000|2024-10-27 22:05:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730066720000|2024-10-27 22:05:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066730000|2024-10-27 22:05:30|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730066740000|2024-10-27 22:05:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066750000|2024-10-27 22:05:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066760000|2024-10-27 22:06:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730066770000|2024-10-27 22:06:10|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730066780000|2024-10-27 22:06:20|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1730066790000|2024-10-27 22:06:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730066800000|2024-10-27 22:06:40|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730066840000|2024-10-27 22:07:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730066860000|2024-10-27 22:07:40|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1730066880000|2024-10-27 22:08:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066890000|2024-10-27 22:08:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730066900000|2024-10-27 22:08:20|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730066910000|2024-10-27 22:08:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730066930000|2024-10-27 22:08:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730066940000|2024-10-27 22:09:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730066960000|2024-10-27 22:09:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730066980000|2024-10-27 22:09:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730067000000|2024-10-27 22:10:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730067010000|2024-10-27 22:10:10|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730067020000|2024-10-27 22:10:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730067030000|2024-10-27 22:10:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730067040000|2024-10-27 22:10:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730067070000|2024-10-27 22:11:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1730067080000|2024-10-27 22:11:20|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|5
1730067090000|2024-10-27 22:11:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1730067110000|2024-10-27 22:11:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730067120000|2024-10-27 22:12:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1730067130000|2024-10-27 22:12:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730067140000|2024-10-27 22:12:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730067150000|2024-10-27 22:12:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730067160000|2024-10-27 22:12:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1730067170000|2024-10-27 22:12:50|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|5
1730067180000|2024-10-27 22:13:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730067190000|2024-10-27 22:13:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730067210000|2024-10-27 22:13:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730067220000|2024-10-27 22:13:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730067230000|2024-10-27 22:13:50|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730067240000|2024-10-27 22:14:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730067250000|2024-10-27 22:14:10|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730067270000|2024-10-27 22:14:30|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|5
1730067300000|2024-10-27 22:15:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730067320000|2024-10-27 22:15:20|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730067330000|2024-10-27 22:15:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730067340000|2024-10-27 22:15:40|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1730067350000|2024-10-27 22:15:50|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730067360000|2024-10-27 22:16:00|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730067370000|2024-10-27 22:16:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730067390000|2024-10-27 22:16:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067400000|2024-10-27 22:16:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730067420000|2024-10-27 22:17:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067430000|2024-10-27 22:17:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730067440000|2024-10-27 22:17:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730067450000|2024-10-27 22:17:30|14.24|14.18|14.22|14.16|14.24|14.18|14.22|14.16|3
1730067460000|2024-10-27 22:17:40|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730067470000|2024-10-27 22:17:50|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067490000|2024-10-27 22:18:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730067510000|2024-10-27 22:18:30|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730067520000|2024-10-27 22:18:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067530000|2024-10-27 22:18:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730067540000|2024-10-27 22:19:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730067550000|2024-10-27 22:19:10|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730067570000|2024-10-27 22:19:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067600000|2024-10-27 22:20:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730067620000|2024-10-27 22:20:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067650000|2024-10-27 22:20:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730067660000|2024-10-27 22:21:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067680000|2024-10-27 22:21:20|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730067710000|2024-10-27 22:21:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730067790000|2024-10-27 22:23:10|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730067910000|2024-10-27 22:25:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730067940000|2024-10-27 22:25:40|14.21|14.15|14.21|14.15|14.22|14.16|14.21|14.15|3
1730067950000|2024-10-27 22:25:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730067960000|2024-10-27 22:26:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730067980000|2024-10-27 22:26:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730068060000|2024-10-27 22:27:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730068090000|2024-10-27 22:28:10|14.22|14.16|14.22|14.16|14.22|14.16|14.21|14.15|3
1730068100000|2024-10-27 22:28:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730068120000|2024-10-27 22:28:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730068130000|2024-10-27 22:28:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730068140000|2024-10-27 22:29:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730068170000|2024-10-27 22:29:30|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1730068180000|2024-10-27 22:29:40|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730068200000|2024-10-27 22:30:00|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|3
1730068210000|2024-10-27 22:30:10|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1730068220000|2024-10-27 22:30:20|14.23|14.17|14.22|14.16|14.23|14.17|14.22|14.16|2
1730068240000|2024-10-27 22:30:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730068260000|2024-10-27 22:31:00|14.22|14.16|14.24|14.18|14.24|14.18|14.22|14.16|3
1730068270000|2024-10-27 22:31:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730068290000|2024-10-27 22:31:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730068300000|2024-10-27 22:31:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730068310000|2024-10-27 22:31:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730068330000|2024-10-27 22:32:10|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1730068340000|2024-10-27 22:32:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068350000|2024-10-27 22:32:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730068360000|2024-10-27 22:32:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068390000|2024-10-27 22:33:10|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730068410000|2024-10-27 22:33:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068420000|2024-10-27 22:33:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068430000|2024-10-27 22:33:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068450000|2024-10-27 22:34:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730068470000|2024-10-27 22:34:30|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1730068480000|2024-10-27 22:34:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068500000|2024-10-27 22:35:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730068530000|2024-10-27 22:35:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068560000|2024-10-27 22:36:00|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1730068570000|2024-10-27 22:36:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068580000|2024-10-27 22:36:20|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068590000|2024-10-27 22:36:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068600000|2024-10-27 22:36:40|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1730068610000|2024-10-27 22:36:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068650000|2024-10-27 22:37:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|8
1730068660000|2024-10-27 22:37:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730068670000|2024-10-27 22:37:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730068680000|2024-10-27 22:38:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730068720000|2024-10-27 22:38:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730068730000|2024-10-27 22:38:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730068750000|2024-10-27 22:39:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068790000|2024-10-27 22:39:50|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|4
1730068820000|2024-10-27 22:40:20|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1730068830000|2024-10-27 22:40:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730068850000|2024-10-27 22:40:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730068870000|2024-10-27 22:41:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730068890000|2024-10-27 22:41:30|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730068970000|2024-10-27 22:42:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730068990000|2024-10-27 22:43:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730069020000|2024-10-27 22:43:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730069040000|2024-10-27 22:44:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730069070000|2024-10-27 22:44:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730069080000|2024-10-27 22:44:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730069090000|2024-10-27 22:44:50|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730069100000|2024-10-27 22:45:00|14.27|14.21|14.29|14.23|14.29|14.23|14.27|14.21|3
1730069110000|2024-10-27 22:45:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1730069120000|2024-10-27 22:45:20|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730069130000|2024-10-27 22:45:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069140000|2024-10-27 22:45:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730069150000|2024-10-27 22:45:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730069160000|2024-10-27 22:46:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730069210000|2024-10-27 22:46:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730069220000|2024-10-27 22:47:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730069240000|2024-10-27 22:47:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730069250000|2024-10-27 22:47:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730069260000|2024-10-27 22:47:40|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1730069270000|2024-10-27 22:47:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730069280000|2024-10-27 22:48:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730069310000|2024-10-27 22:48:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730069340000|2024-10-27 22:49:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730069350000|2024-10-27 22:49:10|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1730069360000|2024-10-27 22:49:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069370000|2024-10-27 22:49:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730069390000|2024-10-27 22:49:50|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1730069400000|2024-10-27 22:50:00|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1730069420000|2024-10-27 22:50:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1730069430000|2024-10-27 22:50:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730069450000|2024-10-27 22:50:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730069460000|2024-10-27 22:51:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1730069470000|2024-10-27 22:51:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730069510000|2024-10-27 22:51:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730069520000|2024-10-27 22:52:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730069530000|2024-10-27 22:52:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730069540000|2024-10-27 22:52:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730069560000|2024-10-27 22:52:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730069580000|2024-10-27 22:53:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069590000|2024-10-27 22:53:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730069600000|2024-10-27 22:53:20|14.31|14.25|14.3|14.24|14.31|14.25|14.3|14.24|2
1730069620000|2024-10-27 22:53:40|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|4
1730069630000|2024-10-27 22:53:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730069640000|2024-10-27 22:54:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730069650000|2024-10-27 22:54:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730069680000|2024-10-27 22:54:40|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730069720000|2024-10-27 22:55:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069730000|2024-10-27 22:55:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730069740000|2024-10-27 22:55:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069750000|2024-10-27 22:55:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730069770000|2024-10-27 22:56:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069830000|2024-10-27 22:57:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730069840000|2024-10-27 22:57:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069880000|2024-10-27 22:58:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730069890000|2024-10-27 22:58:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069910000|2024-10-27 22:58:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730069930000|2024-10-27 22:58:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730069980000|2024-10-27 22:59:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730070000000|2024-10-27 23:00:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730070030000|2024-10-27 23:00:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730070040000|2024-10-27 23:00:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730070050000|2024-10-27 23:00:50|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1730070060000|2024-10-27 23:01:00|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730070070000|2024-10-27 23:01:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730070080000|2024-10-27 23:01:20|14.29|14.23|14.31|14.25|14.31|14.25|14.29|14.23|3
1730070090000|2024-10-27 23:01:30|14.32|14.26|14.33|14.27|14.34|14.28|14.32|14.26|4
1730070100000|2024-10-27 23:01:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730070110000|2024-10-27 23:01:50|14.35|14.29|14.37|14.31|14.38|14.32|14.34|14.28|11
1730070120000|2024-10-27 23:02:00|14.36|14.3|14.38|14.32|14.38|14.32|14.36|14.3|3
1730070130000|2024-10-27 23:02:10|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|5
1730070140000|2024-10-27 23:02:20|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730070150000|2024-10-27 23:02:30|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730070170000|2024-10-27 23:02:50|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|3
1730070180000|2024-10-27 23:03:00|14.43|14.37|14.44|14.38|14.44|14.38|14.42|14.36|4
1730070190000|2024-10-27 23:03:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730070200000|2024-10-27 23:03:20|14.43|14.37|14.44|14.38|14.45|14.39|14.43|14.37|4
1730070210000|2024-10-27 23:03:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730070220000|2024-10-27 23:03:40|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730070230000|2024-10-27 23:03:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730070240000|2024-10-27 23:04:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730070250000|2024-10-27 23:04:10|14.44|14.38|14.45|14.39|14.46|14.4|14.44|14.38|4
1730070260000|2024-10-27 23:04:20|14.44|14.38|14.48|14.42|14.49|14.43|14.44|14.38|6
1730070270000|2024-10-27 23:04:30|14.47|14.41|14.48|14.42|14.49|14.43|14.47|14.41|4
1730070290000|2024-10-27 23:04:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730070300000|2024-10-27 23:05:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730070310000|2024-10-27 23:05:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730070320000|2024-10-27 23:05:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730070330000|2024-10-27 23:05:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730070360000|2024-10-27 23:06:00|14.48|14.42|14.5|14.44|14.51|14.45|14.48|14.42|5
1730070370000|2024-10-27 23:06:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1730070380000|2024-10-27 23:06:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730070390000|2024-10-27 23:06:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730070400000|2024-10-27 23:06:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730070410000|2024-10-27 23:06:50|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730070420000|2024-10-27 23:07:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1730070430000|2024-10-27 23:07:10|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1730070440000|2024-10-27 23:07:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1730070450000|2024-10-27 23:07:30|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1730070460000|2024-10-27 23:07:40|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730070470000|2024-10-27 23:07:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1730070480000|2024-10-27 23:08:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1730070490000|2024-10-27 23:08:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730070510000|2024-10-27 23:08:30|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730070520000|2024-10-27 23:08:40|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|7
1730070530000|2024-10-27 23:08:50|14.56|14.5|14.55|14.49|14.56|14.5|14.54|14.48|6
1730070540000|2024-10-27 23:09:00|14.54|14.48|14.57|14.51|14.57|14.51|14.54|14.48|6
1730070560000|2024-10-27 23:09:20|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730070570000|2024-10-27 23:09:30|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730070580000|2024-10-27 23:09:40|14.57|14.51|14.54|14.48|14.57|14.51|14.54|14.48|3
1730070590000|2024-10-27 23:09:50|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730070600000|2024-10-27 23:10:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730070610000|2024-10-27 23:10:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730070620000|2024-10-27 23:10:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730070630000|2024-10-27 23:10:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730070640000|2024-10-27 23:10:40|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730070650000|2024-10-27 23:10:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1730070660000|2024-10-27 23:11:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730070670000|2024-10-27 23:11:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730070690000|2024-10-27 23:11:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730070700000|2024-10-27 23:11:40|14.52|14.46|14.51|14.45|14.53|14.47|14.51|14.45|4
1730070710000|2024-10-27 23:11:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730070720000|2024-10-27 23:12:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730070730000|2024-10-27 23:12:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730070760000|2024-10-27 23:12:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730070770000|2024-10-27 23:12:50|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|3
1730070800000|2024-10-27 23:13:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730070810000|2024-10-27 23:13:30|14.51|14.45|14.54|14.48|14.54|14.48|14.51|14.45|6
1730070820000|2024-10-27 23:13:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730070830000|2024-10-27 23:13:50|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1730070840000|2024-10-27 23:14:00|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730070850000|2024-10-27 23:14:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730070860000|2024-10-27 23:14:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730070870000|2024-10-27 23:14:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730070880000|2024-10-27 23:14:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730070890000|2024-10-27 23:14:50|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1730070900000|2024-10-27 23:15:00|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730070910000|2024-10-27 23:15:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730070920000|2024-10-27 23:15:20|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|3
1730070930000|2024-10-27 23:15:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730070940000|2024-10-27 23:15:40|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1730070950000|2024-10-27 23:15:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730070960000|2024-10-27 23:16:00|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|6
1730070970000|2024-10-27 23:16:10|14.6|14.54|14.66|14.6|14.66|14.6|14.6|14.54|9
1730070980000|2024-10-27 23:16:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730070990000|2024-10-27 23:16:30|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730071000000|2024-10-27 23:16:40|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|5
1730071010000|2024-10-27 23:16:50|14.63|14.57|14.63|14.57|14.63|14.57|14.61|14.55|5
1730071020000|2024-10-27 23:17:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1730071030000|2024-10-27 23:17:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|5
1730071040000|2024-10-27 23:17:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730071050000|2024-10-27 23:17:30|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730071060000|2024-10-27 23:17:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730071080000|2024-10-27 23:18:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730071090000|2024-10-27 23:18:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|5
1730071100000|2024-10-27 23:18:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730071110000|2024-10-27 23:18:30|14.62|14.56|14.61|14.55|14.63|14.57|14.61|14.55|8
1730071120000|2024-10-27 23:18:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730071130000|2024-10-27 23:18:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730071140000|2024-10-27 23:19:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730071150000|2024-10-27 23:19:10|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|6
1730071160000|2024-10-27 23:19:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730071170000|2024-10-27 23:19:30|14.62|14.56|14.64|14.58|14.64|14.58|14.61|14.55|5
1730071180000|2024-10-27 23:19:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730071190000|2024-10-27 23:19:50|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1730071200000|2024-10-27 23:20:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730071220000|2024-10-27 23:20:20|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1730071230000|2024-10-27 23:20:30|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1730071240000|2024-10-27 23:20:40|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730071250000|2024-10-27 23:20:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730071260000|2024-10-27 23:21:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730071270000|2024-10-27 23:21:10|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|3
1730071280000|2024-10-27 23:21:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|6
1730071290000|2024-10-27 23:21:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730071300000|2024-10-27 23:21:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730071320000|2024-10-27 23:22:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730071330000|2024-10-27 23:22:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730071340000|2024-10-27 23:22:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730071350000|2024-10-27 23:22:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730071360000|2024-10-27 23:22:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730071370000|2024-10-27 23:22:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730071380000|2024-10-27 23:23:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730071390000|2024-10-27 23:23:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1730071420000|2024-10-27 23:23:40|14.61|14.55|14.6|14.54|14.61|14.55|14.59|14.53|4
1730071430000|2024-10-27 23:23:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730071440000|2024-10-27 23:24:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730071450000|2024-10-27 23:24:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730071460000|2024-10-27 23:24:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730071480000|2024-10-27 23:24:40|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730071490000|2024-10-27 23:24:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730071500000|2024-10-27 23:25:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730071510000|2024-10-27 23:25:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730071520000|2024-10-27 23:25:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730071530000|2024-10-27 23:25:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730071540000|2024-10-27 23:25:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730071550000|2024-10-27 23:25:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730071560000|2024-10-27 23:26:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730071570000|2024-10-27 23:26:10|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1730071580000|2024-10-27 23:26:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730071590000|2024-10-27 23:26:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730071600000|2024-10-27 23:26:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1730071610000|2024-10-27 23:26:50|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1730071640000|2024-10-27 23:27:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730071650000|2024-10-27 23:27:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730071660000|2024-10-27 23:27:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730071670000|2024-10-27 23:27:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730071690000|2024-10-27 23:28:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730071700000|2024-10-27 23:28:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730071710000|2024-10-27 23:28:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730071720000|2024-10-27 23:28:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730071730000|2024-10-27 23:28:50|14.49|14.43|14.52|14.46|14.52|14.46|14.49|14.43|4
1730071750000|2024-10-27 23:29:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730071800000|2024-10-27 23:30:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730071810000|2024-10-27 23:30:10|14.51|14.45|14.53|14.47|14.53|14.47|14.51|14.45|3
1730071820000|2024-10-27 23:30:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730071840000|2024-10-27 23:30:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730071850000|2024-10-27 23:30:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1730071860000|2024-10-27 23:31:00|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1730071870000|2024-10-27 23:31:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730071880000|2024-10-27 23:31:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730071890000|2024-10-27 23:31:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730071900000|2024-10-27 23:31:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730071910000|2024-10-27 23:31:50|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1730071940000|2024-10-27 23:32:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730071970000|2024-10-27 23:32:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730071980000|2024-10-27 23:33:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730071990000|2024-10-27 23:33:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730072020000|2024-10-27 23:33:40|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730072030000|2024-10-27 23:33:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730072060000|2024-10-27 23:34:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1730072070000|2024-10-27 23:34:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072080000|2024-10-27 23:34:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730072090000|2024-10-27 23:34:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072100000|2024-10-27 23:35:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730072120000|2024-10-27 23:35:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730072130000|2024-10-27 23:35:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072140000|2024-10-27 23:35:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730072150000|2024-10-27 23:35:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730072160000|2024-10-27 23:36:00|14.47|14.41|14.47|14.41|14.48|14.42|14.46|14.4|9
1730072170000|2024-10-27 23:36:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072180000|2024-10-27 23:36:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730072190000|2024-10-27 23:36:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730072200000|2024-10-27 23:36:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730072210000|2024-10-27 23:36:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730072230000|2024-10-27 23:37:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730072260000|2024-10-27 23:37:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730072280000|2024-10-27 23:38:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730072290000|2024-10-27 23:38:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730072300000|2024-10-27 23:38:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730072310000|2024-10-27 23:38:30|14.51|14.45|14.5|14.44|14.52|14.46|14.5|14.44|4
1730072320000|2024-10-27 23:38:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730072340000|2024-10-27 23:39:00|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730072370000|2024-10-27 23:39:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730072380000|2024-10-27 23:39:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1730072410000|2024-10-27 23:40:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1730072430000|2024-10-27 23:40:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730072440000|2024-10-27 23:40:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730072460000|2024-10-27 23:41:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|8
1730072480000|2024-10-27 23:41:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730072510000|2024-10-27 23:41:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1730072520000|2024-10-27 23:42:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730072530000|2024-10-27 23:42:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730072540000|2024-10-27 23:42:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072560000|2024-10-27 23:42:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730072580000|2024-10-27 23:43:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730072590000|2024-10-27 23:43:10|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1730072600000|2024-10-27 23:43:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730072630000|2024-10-27 23:43:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730072680000|2024-10-27 23:44:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730072700000|2024-10-27 23:45:00|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|3
1730072710000|2024-10-27 23:45:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730072720000|2024-10-27 23:45:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730072730000|2024-10-27 23:45:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730072750000|2024-10-27 23:45:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730072760000|2024-10-27 23:46:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072770000|2024-10-27 23:46:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730072780000|2024-10-27 23:46:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730072810000|2024-10-27 23:46:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072820000|2024-10-27 23:47:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1730072830000|2024-10-27 23:47:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072840000|2024-10-27 23:47:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730072850000|2024-10-27 23:47:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730072860000|2024-10-27 23:47:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730072870000|2024-10-27 23:47:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730072890000|2024-10-27 23:48:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730072900000|2024-10-27 23:48:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730072920000|2024-10-27 23:48:40|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730072940000|2024-10-27 23:49:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730072950000|2024-10-27 23:49:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730072980000|2024-10-27 23:49:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730072990000|2024-10-27 23:49:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730073020000|2024-10-27 23:50:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073030000|2024-10-27 23:50:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730073040000|2024-10-27 23:50:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730073050000|2024-10-27 23:50:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073070000|2024-10-27 23:51:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730073080000|2024-10-27 23:51:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730073090000|2024-10-27 23:51:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730073100000|2024-10-27 23:51:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073110000|2024-10-27 23:51:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730073130000|2024-10-27 23:52:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073140000|2024-10-27 23:52:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730073150000|2024-10-27 23:52:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730073160000|2024-10-27 23:52:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073170000|2024-10-27 23:52:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730073180000|2024-10-27 23:53:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073190000|2024-10-27 23:53:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730073200000|2024-10-27 23:53:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730073220000|2024-10-27 23:53:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730073230000|2024-10-27 23:53:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730073240000|2024-10-27 23:54:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730073250000|2024-10-27 23:54:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730073260000|2024-10-27 23:54:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073270000|2024-10-27 23:54:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730073280000|2024-10-27 23:54:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073310000|2024-10-27 23:55:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730073340000|2024-10-27 23:55:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730073360000|2024-10-27 23:56:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073370000|2024-10-27 23:56:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730073380000|2024-10-27 23:56:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730073390000|2024-10-27 23:56:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730073400000|2024-10-27 23:56:40|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730073410000|2024-10-27 23:56:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730073420000|2024-10-27 23:57:00|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1730073430000|2024-10-27 23:57:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073440000|2024-10-27 23:57:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730073450000|2024-10-27 23:57:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730073460000|2024-10-27 23:57:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730073480000|2024-10-27 23:58:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730073490000|2024-10-27 23:58:10|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730073530000|2024-10-27 23:58:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730073540000|2024-10-27 23:59:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073550000|2024-10-27 23:59:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730073560000|2024-10-27 23:59:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073570000|2024-10-27 23:59:30|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1730073590000|2024-10-27 23:59:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073600000|2024-10-28 00:00:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730073610000|2024-10-28 00:00:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730073620000|2024-10-28 00:00:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730073640000|2024-10-28 00:00:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730073650000|2024-10-28 00:00:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073660000|2024-10-28 00:01:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730073670000|2024-10-28 00:01:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073680000|2024-10-28 00:01:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730073700000|2024-10-28 00:01:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730073710000|2024-10-28 00:01:50|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1730073720000|2024-10-28 00:02:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730073730000|2024-10-28 00:02:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730073750000|2024-10-28 00:02:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730073780000|2024-10-28 00:03:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730073790000|2024-10-28 00:03:10|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1730073800000|2024-10-28 00:03:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730073810000|2024-10-28 00:03:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730073820000|2024-10-28 00:03:40|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730073850000|2024-10-28 00:04:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730073860000|2024-10-28 00:04:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730073870000|2024-10-28 00:04:30|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730073900000|2024-10-28 00:05:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730073910000|2024-10-28 00:05:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730073920000|2024-10-28 00:05:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730073930000|2024-10-28 00:05:30|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730073940000|2024-10-28 00:05:40|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1730073950000|2024-10-28 00:05:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730073960000|2024-10-28 00:06:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|4
1730073980000|2024-10-28 00:06:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730073990000|2024-10-28 00:06:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730074000000|2024-10-28 00:06:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074030000|2024-10-28 00:07:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730074050000|2024-10-28 00:07:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074060000|2024-10-28 00:07:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730074080000|2024-10-28 00:08:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730074100000|2024-10-28 00:08:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730074110000|2024-10-28 00:08:30|14.39|14.33|14.42|14.36|14.42|14.36|14.39|14.33|4
1730074120000|2024-10-28 00:08:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074130000|2024-10-28 00:08:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730074140000|2024-10-28 00:09:00|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730074150000|2024-10-28 00:09:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730074160000|2024-10-28 00:09:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730074170000|2024-10-28 00:09:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074180000|2024-10-28 00:09:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074190000|2024-10-28 00:09:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074200000|2024-10-28 00:10:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074210000|2024-10-28 00:10:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730074230000|2024-10-28 00:10:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074240000|2024-10-28 00:10:40|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730074250000|2024-10-28 00:10:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074260000|2024-10-28 00:11:00|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1730074270000|2024-10-28 00:11:10|14.4|14.34|14.41|14.35|14.42|14.36|14.4|14.34|4
1730074280000|2024-10-28 00:11:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074300000|2024-10-28 00:11:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730074310000|2024-10-28 00:11:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730074340000|2024-10-28 00:12:20|14.43|14.37|14.44|14.38|14.45|14.39|14.43|14.37|4
1730074350000|2024-10-28 00:12:30|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1730074360000|2024-10-28 00:12:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730074390000|2024-10-28 00:13:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730074400000|2024-10-28 00:13:20|14.47|14.41|14.45|14.39|14.47|14.41|14.45|14.39|3
1730074410000|2024-10-28 00:13:30|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730074430000|2024-10-28 00:13:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730074440000|2024-10-28 00:14:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074450000|2024-10-28 00:14:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730074490000|2024-10-28 00:14:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730074500000|2024-10-28 00:15:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730074520000|2024-10-28 00:15:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730074530000|2024-10-28 00:15:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730074540000|2024-10-28 00:15:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730074550000|2024-10-28 00:15:50|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|4
1730074560000|2024-10-28 00:16:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074570000|2024-10-28 00:16:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730074580000|2024-10-28 00:16:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730074590000|2024-10-28 00:16:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730074600000|2024-10-28 00:16:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730074620000|2024-10-28 00:17:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730074630000|2024-10-28 00:17:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|4
1730074640000|2024-10-28 00:17:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730074650000|2024-10-28 00:17:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730074670000|2024-10-28 00:17:50|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730074680000|2024-10-28 00:18:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730074700000|2024-10-28 00:18:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730074710000|2024-10-28 00:18:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730074720000|2024-10-28 00:18:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730074730000|2024-10-28 00:18:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730074740000|2024-10-28 00:19:00|14.38|14.32|14.37|14.31|14.38|14.32|14.36|14.3|4
1730074750000|2024-10-28 00:19:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730074760000|2024-10-28 00:19:20|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|4
1730074770000|2024-10-28 00:19:30|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730074780000|2024-10-28 00:19:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730074790000|2024-10-28 00:19:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730074810000|2024-10-28 00:20:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730074830000|2024-10-28 00:20:30|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730074860000|2024-10-28 00:21:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730074880000|2024-10-28 00:21:20|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730074890000|2024-10-28 00:21:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730074910000|2024-10-28 00:21:50|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730074920000|2024-10-28 00:22:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730074940000|2024-10-28 00:22:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730074950000|2024-10-28 00:22:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730074960000|2024-10-28 00:22:40|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730074970000|2024-10-28 00:22:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730074990000|2024-10-28 00:23:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730075020000|2024-10-28 00:23:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075040000|2024-10-28 00:24:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730075070000|2024-10-28 00:24:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730075080000|2024-10-28 00:24:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075090000|2024-10-28 00:24:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730075110000|2024-10-28 00:25:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730075130000|2024-10-28 00:25:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075140000|2024-10-28 00:25:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730075170000|2024-10-28 00:26:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730075190000|2024-10-28 00:26:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730075200000|2024-10-28 00:26:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075210000|2024-10-28 00:26:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730075230000|2024-10-28 00:27:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730075260000|2024-10-28 00:27:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730075280000|2024-10-28 00:28:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730075310000|2024-10-28 00:28:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075340000|2024-10-28 00:29:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730075360000|2024-10-28 00:29:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730075370000|2024-10-28 00:29:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730075400000|2024-10-28 00:30:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730075410000|2024-10-28 00:30:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075420000|2024-10-28 00:30:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730075430000|2024-10-28 00:30:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730075440000|2024-10-28 00:30:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730075450000|2024-10-28 00:30:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730075460000|2024-10-28 00:31:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075470000|2024-10-28 00:31:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730075480000|2024-10-28 00:31:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730075490000|2024-10-28 00:31:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730075510000|2024-10-28 00:31:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075520000|2024-10-28 00:32:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730075530000|2024-10-28 00:32:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075540000|2024-10-28 00:32:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730075580000|2024-10-28 00:33:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075590000|2024-10-28 00:33:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730075600000|2024-10-28 00:33:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075630000|2024-10-28 00:33:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730075640000|2024-10-28 00:34:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075670000|2024-10-28 00:34:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730075700000|2024-10-28 00:35:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730075720000|2024-10-28 00:35:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730075730000|2024-10-28 00:35:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075750000|2024-10-28 00:35:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730075770000|2024-10-28 00:36:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730075780000|2024-10-28 00:36:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730075790000|2024-10-28 00:36:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730075800000|2024-10-28 00:36:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730075820000|2024-10-28 00:37:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730075830000|2024-10-28 00:37:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730075850000|2024-10-28 00:37:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730075870000|2024-10-28 00:37:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730075880000|2024-10-28 00:38:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730075900000|2024-10-28 00:38:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075910000|2024-10-28 00:38:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730075920000|2024-10-28 00:38:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730075940000|2024-10-28 00:39:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730075950000|2024-10-28 00:39:10|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730075960000|2024-10-28 00:39:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730076000000|2024-10-28 00:40:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730076010000|2024-10-28 00:40:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730076020000|2024-10-28 00:40:20|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730076040000|2024-10-28 00:40:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730076050000|2024-10-28 00:40:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730076060000|2024-10-28 00:41:00|14.37|14.31|14.36|14.3|14.37|14.31|14.35|14.29|4
1730076110000|2024-10-28 00:41:50|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730076120000|2024-10-28 00:42:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730076130000|2024-10-28 00:42:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730076140000|2024-10-28 00:42:20|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730076150000|2024-10-28 00:42:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730076160000|2024-10-28 00:42:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730076180000|2024-10-28 00:43:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730076210000|2024-10-28 00:43:30|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|3
1730076220000|2024-10-28 00:43:40|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|2
1730076230000|2024-10-28 00:43:50|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|5
1730076240000|2024-10-28 00:44:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730076250000|2024-10-28 00:44:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730076260000|2024-10-28 00:44:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730076270000|2024-10-28 00:44:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730076280000|2024-10-28 00:44:40|14.28|14.22|14.26|14.2|14.28|14.22|14.26|14.2|3
1730076300000|2024-10-28 00:45:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730076310000|2024-10-28 00:45:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730076320000|2024-10-28 00:45:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730076330000|2024-10-28 00:45:30|14.28|14.22|14.27|14.21|14.28|14.22|14.26|14.2|4
1730076340000|2024-10-28 00:45:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1730076350000|2024-10-28 00:45:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730076360000|2024-10-28 00:46:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730076370000|2024-10-28 00:46:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730076390000|2024-10-28 00:46:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730076400000|2024-10-28 00:46:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730076420000|2024-10-28 00:47:00|14.31|14.25|14.29|14.23|14.31|14.25|14.29|14.23|5
1730076440000|2024-10-28 00:47:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730076450000|2024-10-28 00:47:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730076460000|2024-10-28 00:47:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730076470000|2024-10-28 00:47:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730076480000|2024-10-28 00:48:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730076500000|2024-10-28 00:48:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730076520000|2024-10-28 00:48:40|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1730076540000|2024-10-28 00:49:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730076550000|2024-10-28 00:49:10|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730076580000|2024-10-28 00:49:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730076590000|2024-10-28 00:49:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730076600000|2024-10-28 00:50:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730076630000|2024-10-28 00:50:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|4
1730076640000|2024-10-28 00:50:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730076650000|2024-10-28 00:50:50|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1730076670000|2024-10-28 00:51:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730076700000|2024-10-28 00:51:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730076710000|2024-10-28 00:51:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730076720000|2024-10-28 00:52:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730076730000|2024-10-28 00:52:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730076740000|2024-10-28 00:52:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730076760000|2024-10-28 00:52:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730076800000|2024-10-28 00:53:20|14.23|14.17|14.25|14.19|14.25|14.19|14.23|14.17|3
1730076810000|2024-10-28 00:53:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730076820000|2024-10-28 00:53:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730076840000|2024-10-28 00:54:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730076860000|2024-10-28 00:54:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730076870000|2024-10-28 00:54:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730076900000|2024-10-28 00:55:00|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730076910000|2024-10-28 00:55:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730076920000|2024-10-28 00:55:20|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730076950000|2024-10-28 00:55:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730076960000|2024-10-28 00:56:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730076970000|2024-10-28 00:56:10|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730076980000|2024-10-28 00:56:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730077000000|2024-10-28 00:56:40|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730077010000|2024-10-28 00:56:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730077040000|2024-10-28 00:57:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730077060000|2024-10-28 00:57:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730077070000|2024-10-28 00:57:50|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1730077100000|2024-10-28 00:58:20|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1730077110000|2024-10-28 00:58:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730077120000|2024-10-28 00:58:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730077130000|2024-10-28 00:58:50|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730077140000|2024-10-28 00:59:00|14.25|14.19|14.24|14.18|14.25|14.19|14.24|14.18|2
1730077150000|2024-10-28 00:59:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730077190000|2024-10-28 00:59:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730077200000|2024-10-28 01:00:00|14.24|14.18|14.24|14.18|14.25|14.19|14.24|14.18|3
1730077210000|2024-10-28 01:00:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730077220000|2024-10-28 01:00:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730077240000|2024-10-28 01:00:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730077250000|2024-10-28 01:00:50|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730077260000|2024-10-28 01:01:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730077270000|2024-10-28 01:01:10|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730077280000|2024-10-28 01:01:20|14.26|14.2|14.24|14.18|14.26|14.2|14.24|14.18|3
1730077290000|2024-10-28 01:01:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730077300000|2024-10-28 01:01:40|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730077310000|2024-10-28 01:01:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730077320000|2024-10-28 01:02:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730077350000|2024-10-28 01:02:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730077360000|2024-10-28 01:02:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730077380000|2024-10-28 01:03:00|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730077400000|2024-10-28 01:03:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730077430000|2024-10-28 01:03:50|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730077440000|2024-10-28 01:04:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730077450000|2024-10-28 01:04:10|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730077460000|2024-10-28 01:04:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730077530000|2024-10-28 01:05:30|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730077550000|2024-10-28 01:05:50|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730077560000|2024-10-28 01:06:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730077580000|2024-10-28 01:06:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730077590000|2024-10-28 01:06:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|4
1730077600000|2024-10-28 01:06:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730077610000|2024-10-28 01:06:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730077620000|2024-10-28 01:07:00|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730077630000|2024-10-28 01:07:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730077650000|2024-10-28 01:07:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730077660000|2024-10-28 01:07:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730077680000|2024-10-28 01:08:00|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|4
1730077690000|2024-10-28 01:08:10|14.28|14.22|14.28|14.22|14.28|14.22|14.27|14.21|3
1730077700000|2024-10-28 01:08:20|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|6
1730077710000|2024-10-28 01:08:30|14.29|14.23|14.3|14.24|14.3|14.24|14.28|14.22|4
1730077720000|2024-10-28 01:08:40|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1730077730000|2024-10-28 01:08:50|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730077750000|2024-10-28 01:09:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730077760000|2024-10-28 01:09:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730077770000|2024-10-28 01:09:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730077780000|2024-10-28 01:09:40|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730077800000|2024-10-28 01:10:00|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730077820000|2024-10-28 01:10:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730077830000|2024-10-28 01:10:30|14.25|14.19|14.23|14.17|14.25|14.19|14.23|14.17|3
1730077840000|2024-10-28 01:10:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1730077850000|2024-10-28 01:10:50|14.23|14.17|14.23|14.17|14.24|14.18|14.23|14.17|3
1730077870000|2024-10-28 01:11:10|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730077900000|2024-10-28 01:11:40|14.22|14.16|14.22|14.16|14.23|14.17|14.22|14.16|3
1730077910000|2024-10-28 01:11:50|14.23|14.17|14.21|14.15|14.23|14.17|14.21|14.15|3
1730077920000|2024-10-28 01:12:00|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730077960000|2024-10-28 01:12:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730077990000|2024-10-28 01:13:10|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730078000000|2024-10-28 01:13:20|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730078010000|2024-10-28 01:13:30|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730078020000|2024-10-28 01:13:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730078040000|2024-10-28 01:14:00|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730078050000|2024-10-28 01:14:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730078060000|2024-10-28 01:14:20|14.21|14.15|14.22|14.16|14.22|14.16|14.21|14.15|2
1730078100000|2024-10-28 01:15:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730078120000|2024-10-28 01:15:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730078140000|2024-10-28 01:15:40|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730078150000|2024-10-28 01:15:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730078160000|2024-10-28 01:16:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730078170000|2024-10-28 01:16:10|14.22|14.16|14.2|14.14|14.22|14.16|14.2|14.14|3
1730078210000|2024-10-28 01:16:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730078220000|2024-10-28 01:17:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730078230000|2024-10-28 01:17:10|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1730078240000|2024-10-28 01:17:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730078250000|2024-10-28 01:17:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|4
1730078260000|2024-10-28 01:17:40|14.2|14.14|14.2|14.14|14.2|14.14|14.19|14.13|3
1730078280000|2024-10-28 01:18:00|14.21|14.15|14.2|14.14|14.21|14.15|14.2|14.14|2
1730078290000|2024-10-28 01:18:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730078350000|2024-10-28 01:19:10|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730078360000|2024-10-28 01:19:20|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730078370000|2024-10-28 01:19:30|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730078380000|2024-10-28 01:19:40|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730078400000|2024-10-28 01:20:00|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1730078410000|2024-10-28 01:20:10|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|2
1730078420000|2024-10-28 01:20:20|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1730078440000|2024-10-28 01:20:40|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730078450000|2024-10-28 01:20:50|14.19|14.13|14.18|14.12|14.19|14.13|14.17|14.11|4
1730078460000|2024-10-28 01:21:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730078480000|2024-10-28 01:21:20|14.18|14.12|14.17|14.11|14.18|14.12|14.17|14.11|4
1730078490000|2024-10-28 01:21:30|14.18|14.12|14.18|14.12|14.18|14.12|14.17|14.11|5
1730078500000|2024-10-28 01:21:40|14.17|14.11|14.18|14.12|14.18|14.12|14.17|14.11|2
1730078510000|2024-10-28 01:21:50|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730078520000|2024-10-28 01:22:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730078530000|2024-10-28 01:22:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730078580000|2024-10-28 01:23:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078590000|2024-10-28 01:23:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730078600000|2024-10-28 01:23:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078620000|2024-10-28 01:23:40|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730078640000|2024-10-28 01:24:00|14.15|14.09|14.17|14.11|14.17|14.11|14.15|14.09|3
1730078660000|2024-10-28 01:24:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078670000|2024-10-28 01:24:30|14.15|14.09|14.15|14.09|14.16|14.1|14.15|14.09|3
1730078680000|2024-10-28 01:24:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078700000|2024-10-28 01:25:00|14.17|14.11|14.17|14.11|14.18|14.12|14.17|14.11|3
1730078740000|2024-10-28 01:25:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078750000|2024-10-28 01:25:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730078760000|2024-10-28 01:26:00|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078770000|2024-10-28 01:26:10|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730078780000|2024-10-28 01:26:20|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730078790000|2024-10-28 01:26:30|14.16|14.1|14.15|14.09|14.16|14.1|14.15|14.09|2
1730078800000|2024-10-28 01:26:40|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078810000|2024-10-28 01:26:50|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730078820000|2024-10-28 01:27:00|14.16|14.1|14.16|14.1|14.16|14.1|14.15|14.09|3
1730078830000|2024-10-28 01:27:10|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730078850000|2024-10-28 01:27:30|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078860000|2024-10-28 01:27:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730078880000|2024-10-28 01:28:00|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730078900000|2024-10-28 01:28:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730078920000|2024-10-28 01:28:40|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730078940000|2024-10-28 01:29:00|14.17|14.11|14.16|14.1|14.17|14.11|14.16|14.1|2
1730078950000|2024-10-28 01:29:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730078970000|2024-10-28 01:29:30|14.16|14.1|14.17|14.11|14.17|14.11|14.16|14.1|2
1730079020000|2024-10-28 01:30:20|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730079030000|2024-10-28 01:30:30|14.15|14.09|14.16|14.1|14.16|14.1|14.15|14.09|2
1730079040000|2024-10-28 01:30:40|14.15|14.09|14.15|14.09|14.15|14.09|14.15|14.09|1
1730079050000|2024-10-28 01:30:50|14.16|14.1|14.16|14.1|14.16|14.1|14.16|14.1|1
1730079070000|2024-10-28 01:31:10|14.17|14.11|14.17|14.11|14.17|14.11|14.17|14.11|1
1730079080000|2024-10-28 01:31:20|14.18|14.12|14.18|14.12|14.18|14.12|14.18|14.12|1
1730079090000|2024-10-28 01:31:30|14.19|14.13|14.18|14.12|14.19|14.13|14.18|14.12|2
1730079100000|2024-10-28 01:31:40|14.19|14.13|14.19|14.13|14.19|14.13|14.18|14.12|5
1730079110000|2024-10-28 01:31:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730079120000|2024-10-28 01:32:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730079130000|2024-10-28 01:32:10|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1730079140000|2024-10-28 01:32:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730079150000|2024-10-28 01:32:30|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730079160000|2024-10-28 01:32:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730079200000|2024-10-28 01:33:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730079220000|2024-10-28 01:33:40|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730079240000|2024-10-28 01:34:00|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730079260000|2024-10-28 01:34:20|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730079300000|2024-10-28 01:35:00|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730079310000|2024-10-28 01:35:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730079320000|2024-10-28 01:35:20|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1730079330000|2024-10-28 01:35:30|14.18|14.12|14.19|14.13|14.19|14.13|14.18|14.12|2
1730079340000|2024-10-28 01:35:40|14.2|14.14|14.19|14.13|14.2|14.14|14.19|14.13|2
1730079350000|2024-10-28 01:35:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730079380000|2024-10-28 01:36:20|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730079390000|2024-10-28 01:36:30|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730079400000|2024-10-28 01:36:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730079430000|2024-10-28 01:37:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730079440000|2024-10-28 01:37:20|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730079450000|2024-10-28 01:37:30|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1730079460000|2024-10-28 01:37:40|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1730079480000|2024-10-28 01:38:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730079490000|2024-10-28 01:38:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730079500000|2024-10-28 01:38:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730079510000|2024-10-28 01:38:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730079520000|2024-10-28 01:38:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730079530000|2024-10-28 01:38:50|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730079540000|2024-10-28 01:39:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730079560000|2024-10-28 01:39:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730079580000|2024-10-28 01:39:40|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730079610000|2024-10-28 01:40:10|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|5
1730079630000|2024-10-28 01:40:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730079660000|2024-10-28 01:41:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730079690000|2024-10-28 01:41:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730079700000|2024-10-28 01:41:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730079710000|2024-10-28 01:41:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730079740000|2024-10-28 01:42:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730079750000|2024-10-28 01:42:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730079790000|2024-10-28 01:43:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730079800000|2024-10-28 01:43:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730079810000|2024-10-28 01:43:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730079830000|2024-10-28 01:43:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730079900000|2024-10-28 01:45:00|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730079940000|2024-10-28 01:45:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730079960000|2024-10-28 01:46:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730079980000|2024-10-28 01:46:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730080010000|2024-10-28 01:46:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730080050000|2024-10-28 01:47:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730080060000|2024-10-28 01:47:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730080100000|2024-10-28 01:48:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730080120000|2024-10-28 01:48:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730080140000|2024-10-28 01:49:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730080160000|2024-10-28 01:49:20|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730080200000|2024-10-28 01:50:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730080210000|2024-10-28 01:50:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730080260000|2024-10-28 01:51:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730080270000|2024-10-28 01:51:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730080290000|2024-10-28 01:51:30|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730080330000|2024-10-28 01:52:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730080340000|2024-10-28 01:52:20|14.23|14.17|14.23|14.17|14.23|14.17|14.22|14.16|3
1730080370000|2024-10-28 01:52:50|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730080390000|2024-10-28 01:53:10|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730080400000|2024-10-28 01:53:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730080410000|2024-10-28 01:53:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730080440000|2024-10-28 01:54:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730080460000|2024-10-28 01:54:20|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730080470000|2024-10-28 01:54:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730080490000|2024-10-28 01:54:50|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730080500000|2024-10-28 01:55:00|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730080590000|2024-10-28 01:56:30|14.21|14.15|14.21|14.15|14.21|14.15|14.2|14.14|3
1730080610000|2024-10-28 01:56:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730080650000|2024-10-28 01:57:30|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730080670000|2024-10-28 01:57:50|14.19|14.13|14.2|14.14|14.2|14.14|14.19|14.13|2
1730080680000|2024-10-28 01:58:00|14.19|14.13|14.19|14.13|14.19|14.13|14.19|14.13|1
1730080690000|2024-10-28 01:58:10|14.2|14.14|14.21|14.15|14.21|14.15|14.2|14.14|2
1730080700000|2024-10-28 01:58:20|14.2|14.14|14.2|14.14|14.21|14.15|14.2|14.14|3
1730080710000|2024-10-28 01:58:30|14.21|14.15|14.21|14.15|14.21|14.15|14.21|14.15|1
1730080720000|2024-10-28 01:58:40|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730080730000|2024-10-28 01:58:50|14.2|14.14|14.2|14.14|14.2|14.14|14.2|14.14|1
1730080760000|2024-10-28 01:59:20|14.19|14.13|14.21|14.15|14.21|14.15|14.19|14.13|3
1730080770000|2024-10-28 01:59:30|14.22|14.16|14.25|14.19|14.25|14.19|14.22|14.16|4
1730080780000|2024-10-28 01:59:40|14.26|14.2|14.24|14.18|14.26|14.2|14.24|14.18|3
1730080810000|2024-10-28 02:00:10|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730080830000|2024-10-28 02:00:30|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730080840000|2024-10-28 02:00:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730080860000|2024-10-28 02:01:00|14.22|14.16|14.21|14.15|14.22|14.16|14.21|14.15|2
1730080870000|2024-10-28 02:01:10|14.22|14.16|14.22|14.16|14.22|14.16|14.22|14.16|1
1730080880000|2024-10-28 02:01:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730080890000|2024-10-28 02:01:30|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730080910000|2024-10-28 02:01:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730080920000|2024-10-28 02:02:00|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730080940000|2024-10-28 02:02:20|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730080950000|2024-10-28 02:02:30|14.24|14.18|14.24|14.18|14.24|14.18|14.23|14.17|3
1730080960000|2024-10-28 02:02:40|14.23|14.17|14.23|14.17|14.23|14.17|14.23|14.17|1
1730080980000|2024-10-28 02:03:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730080990000|2024-10-28 02:03:10|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730081000000|2024-10-28 02:03:20|14.23|14.17|14.24|14.18|14.24|14.18|14.23|14.17|2
1730081010000|2024-10-28 02:03:30|14.25|14.19|14.25|14.19|14.25|14.19|14.24|14.18|3
1730081020000|2024-10-28 02:03:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730081090000|2024-10-28 02:04:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730081100000|2024-10-28 02:05:00|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730081110000|2024-10-28 02:05:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1730081130000|2024-10-28 02:05:30|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730081160000|2024-10-28 02:06:00|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730081170000|2024-10-28 02:06:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730081180000|2024-10-28 02:06:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730081190000|2024-10-28 02:06:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730081200000|2024-10-28 02:06:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730081210000|2024-10-28 02:06:50|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730081220000|2024-10-28 02:07:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730081230000|2024-10-28 02:07:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730081250000|2024-10-28 02:07:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730081260000|2024-10-28 02:07:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730081270000|2024-10-28 02:07:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730081310000|2024-10-28 02:08:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730081330000|2024-10-28 02:08:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730081340000|2024-10-28 02:09:00|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1730081350000|2024-10-28 02:09:10|14.34|14.28|14.33|14.27|14.34|14.28|14.32|14.26|4
1730081360000|2024-10-28 02:09:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730081370000|2024-10-28 02:09:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730081380000|2024-10-28 02:09:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081400000|2024-10-28 02:10:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730081410000|2024-10-28 02:10:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730081420000|2024-10-28 02:10:20|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730081430000|2024-10-28 02:10:30|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|3
1730081450000|2024-10-28 02:10:50|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730081480000|2024-10-28 02:11:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730081490000|2024-10-28 02:11:30|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730081500000|2024-10-28 02:11:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730081510000|2024-10-28 02:11:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730081520000|2024-10-28 02:12:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730081550000|2024-10-28 02:12:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730081570000|2024-10-28 02:12:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730081580000|2024-10-28 02:13:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730081590000|2024-10-28 02:13:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081600000|2024-10-28 02:13:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730081630000|2024-10-28 02:13:50|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730081670000|2024-10-28 02:14:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730081680000|2024-10-28 02:14:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081720000|2024-10-28 02:15:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730081730000|2024-10-28 02:15:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730081750000|2024-10-28 02:15:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730081760000|2024-10-28 02:16:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730081770000|2024-10-28 02:16:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730081790000|2024-10-28 02:16:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730081820000|2024-10-28 02:17:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081830000|2024-10-28 02:17:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730081850000|2024-10-28 02:17:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730081860000|2024-10-28 02:17:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730081870000|2024-10-28 02:17:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730081880000|2024-10-28 02:18:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081910000|2024-10-28 02:18:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730081920000|2024-10-28 02:18:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730081930000|2024-10-28 02:18:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730081940000|2024-10-28 02:19:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081950000|2024-10-28 02:19:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730081970000|2024-10-28 02:19:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730081980000|2024-10-28 02:19:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730081990000|2024-10-28 02:19:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730082000000|2024-10-28 02:20:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730082010000|2024-10-28 02:20:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730082020000|2024-10-28 02:20:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730082030000|2024-10-28 02:20:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730082060000|2024-10-28 02:21:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730082090000|2024-10-28 02:21:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730082100000|2024-10-28 02:21:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730082110000|2024-10-28 02:21:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730082120000|2024-10-28 02:22:00|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730082130000|2024-10-28 02:22:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730082140000|2024-10-28 02:22:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730082150000|2024-10-28 02:22:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730082190000|2024-10-28 02:23:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730082200000|2024-10-28 02:23:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730082210000|2024-10-28 02:23:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730082220000|2024-10-28 02:23:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730082230000|2024-10-28 02:23:50|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730082240000|2024-10-28 02:24:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|4
1730082250000|2024-10-28 02:24:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730082290000|2024-10-28 02:24:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730082310000|2024-10-28 02:25:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730082320000|2024-10-28 02:25:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730082330000|2024-10-28 02:25:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730082360000|2024-10-28 02:26:00|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730082370000|2024-10-28 02:26:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730082380000|2024-10-28 02:26:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730082390000|2024-10-28 02:26:30|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730082400000|2024-10-28 02:26:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730082420000|2024-10-28 02:27:00|14.43|14.37|14.46|14.4|14.46|14.4|14.43|14.37|5
1730082430000|2024-10-28 02:27:10|14.47|14.41|14.5|14.44|14.5|14.44|14.47|14.41|7
1730082440000|2024-10-28 02:27:20|14.49|14.43|14.5|14.44|14.51|14.45|14.49|14.43|6
1730082450000|2024-10-28 02:27:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730082460000|2024-10-28 02:27:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730082470000|2024-10-28 02:27:50|14.51|14.45|14.5|14.44|14.52|14.46|14.5|14.44|4
1730082480000|2024-10-28 02:28:00|14.49|14.43|14.52|14.46|14.52|14.46|14.49|14.43|4
1730082490000|2024-10-28 02:28:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730082500000|2024-10-28 02:28:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730082520000|2024-10-28 02:28:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730082530000|2024-10-28 02:28:50|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1730082540000|2024-10-28 02:29:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|5
1730082550000|2024-10-28 02:29:10|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730082560000|2024-10-28 02:29:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|4
1730082570000|2024-10-28 02:29:30|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|4
1730082580000|2024-10-28 02:29:40|14.57|14.51|14.57|14.51|14.59|14.53|14.57|14.51|5
1730082590000|2024-10-28 02:29:50|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730082600000|2024-10-28 02:30:00|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|3
1730082610000|2024-10-28 02:30:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730082620000|2024-10-28 02:30:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730082630000|2024-10-28 02:30:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730082650000|2024-10-28 02:30:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730082660000|2024-10-28 02:31:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730082670000|2024-10-28 02:31:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1730082680000|2024-10-28 02:31:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730082690000|2024-10-28 02:31:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730082700000|2024-10-28 02:31:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730082710000|2024-10-28 02:31:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730082720000|2024-10-28 02:32:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730082730000|2024-10-28 02:32:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730082740000|2024-10-28 02:32:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730082750000|2024-10-28 02:32:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730082770000|2024-10-28 02:32:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730082780000|2024-10-28 02:33:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730082800000|2024-10-28 02:33:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730082810000|2024-10-28 02:33:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730082820000|2024-10-28 02:33:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730082830000|2024-10-28 02:33:50|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730082840000|2024-10-28 02:34:00|14.47|14.41|14.45|14.39|14.47|14.41|14.45|14.39|3
1730082850000|2024-10-28 02:34:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730082860000|2024-10-28 02:34:20|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730082870000|2024-10-28 02:34:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730082900000|2024-10-28 02:35:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730082910000|2024-10-28 02:35:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730082920000|2024-10-28 02:35:20|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730082940000|2024-10-28 02:35:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730082950000|2024-10-28 02:35:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730082960000|2024-10-28 02:36:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1730082970000|2024-10-28 02:36:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730082980000|2024-10-28 02:36:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730082990000|2024-10-28 02:36:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730083010000|2024-10-28 02:36:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730083030000|2024-10-28 02:37:10|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1730083040000|2024-10-28 02:37:20|14.51|14.45|14.5|14.44|14.51|14.45|14.49|14.43|4
1730083050000|2024-10-28 02:37:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730083060000|2024-10-28 02:37:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730083070000|2024-10-28 02:37:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730083080000|2024-10-28 02:38:00|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|5
1730083090000|2024-10-28 02:38:10|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730083110000|2024-10-28 02:38:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730083130000|2024-10-28 02:38:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730083140000|2024-10-28 02:39:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730083160000|2024-10-28 02:39:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730083170000|2024-10-28 02:39:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730083180000|2024-10-28 02:39:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730083190000|2024-10-28 02:39:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730083200000|2024-10-28 02:40:00|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730083210000|2024-10-28 02:40:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730083230000|2024-10-28 02:40:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730083240000|2024-10-28 02:40:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730083260000|2024-10-28 02:41:00|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|3
1730083270000|2024-10-28 02:41:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|5
1730083280000|2024-10-28 02:41:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730083290000|2024-10-28 02:41:30|14.46|14.4|14.44|14.38|14.46|14.4|14.44|14.38|3
1730083300000|2024-10-28 02:41:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730083310000|2024-10-28 02:41:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730083320000|2024-10-28 02:42:00|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730083330000|2024-10-28 02:42:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730083340000|2024-10-28 02:42:20|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730083350000|2024-10-28 02:42:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1730083360000|2024-10-28 02:42:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730083370000|2024-10-28 02:42:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730083390000|2024-10-28 02:43:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730083400000|2024-10-28 02:43:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730083410000|2024-10-28 02:43:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083420000|2024-10-28 02:43:40|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730083430000|2024-10-28 02:43:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083440000|2024-10-28 02:44:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730083450000|2024-10-28 02:44:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730083460000|2024-10-28 02:44:20|14.46|14.4|14.45|14.39|14.46|14.4|14.44|14.38|4
1730083470000|2024-10-28 02:44:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083480000|2024-10-28 02:44:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730083490000|2024-10-28 02:44:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730083500000|2024-10-28 02:45:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730083510000|2024-10-28 02:45:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083520000|2024-10-28 02:45:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730083540000|2024-10-28 02:45:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1730083550000|2024-10-28 02:45:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730083560000|2024-10-28 02:46:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083570000|2024-10-28 02:46:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730083580000|2024-10-28 02:46:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083590000|2024-10-28 02:46:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730083600000|2024-10-28 02:46:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730083610000|2024-10-28 02:46:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730083620000|2024-10-28 02:47:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730083630000|2024-10-28 02:47:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083650000|2024-10-28 02:47:30|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730083670000|2024-10-28 02:47:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730083720000|2024-10-28 02:48:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730083740000|2024-10-28 02:49:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730083750000|2024-10-28 02:49:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730083760000|2024-10-28 02:49:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730083770000|2024-10-28 02:49:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730083780000|2024-10-28 02:49:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1730083800000|2024-10-28 02:50:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730083810000|2024-10-28 02:50:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730083820000|2024-10-28 02:50:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730083830000|2024-10-28 02:50:30|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730083870000|2024-10-28 02:51:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730083880000|2024-10-28 02:51:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730083900000|2024-10-28 02:51:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730083910000|2024-10-28 02:51:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730083920000|2024-10-28 02:52:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730083930000|2024-10-28 02:52:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730083940000|2024-10-28 02:52:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730083950000|2024-10-28 02:52:30|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730083960000|2024-10-28 02:52:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730084000000|2024-10-28 02:53:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730084010000|2024-10-28 02:53:30|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730084020000|2024-10-28 02:53:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730084030000|2024-10-28 02:53:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730084040000|2024-10-28 02:54:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730084050000|2024-10-28 02:54:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730084060000|2024-10-28 02:54:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730084070000|2024-10-28 02:54:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1730084090000|2024-10-28 02:54:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730084100000|2024-10-28 02:55:00|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730084110000|2024-10-28 02:55:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730084120000|2024-10-28 02:55:20|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730084130000|2024-10-28 02:55:30|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730084140000|2024-10-28 02:55:40|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730084150000|2024-10-28 02:55:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730084160000|2024-10-28 02:56:00|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730084170000|2024-10-28 02:56:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730084180000|2024-10-28 02:56:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|5
1730084190000|2024-10-28 02:56:30|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730084200000|2024-10-28 02:56:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730084210000|2024-10-28 02:56:50|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|5
1730084220000|2024-10-28 02:57:00|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|5
1730084230000|2024-10-28 02:57:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1730084240000|2024-10-28 02:57:20|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|3
1730084250000|2024-10-28 02:57:30|14.62|14.56|14.61|14.55|14.62|14.56|14.6|14.54|4
1730084260000|2024-10-28 02:57:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730084270000|2024-10-28 02:57:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730084280000|2024-10-28 02:58:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730084290000|2024-10-28 02:58:10|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730084300000|2024-10-28 02:58:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1730084320000|2024-10-28 02:58:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730084330000|2024-10-28 02:58:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730084340000|2024-10-28 02:59:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730084350000|2024-10-28 02:59:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730084360000|2024-10-28 02:59:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730084370000|2024-10-28 02:59:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1730084390000|2024-10-28 02:59:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730084400000|2024-10-28 03:00:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730084410000|2024-10-28 03:00:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730084420000|2024-10-28 03:00:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730084430000|2024-10-28 03:00:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730084440000|2024-10-28 03:00:40|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730084450000|2024-10-28 03:00:50|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1730084460000|2024-10-28 03:01:00|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1730084470000|2024-10-28 03:01:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730084480000|2024-10-28 03:01:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730084490000|2024-10-28 03:01:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730084500000|2024-10-28 03:01:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730084520000|2024-10-28 03:02:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730084530000|2024-10-28 03:02:10|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730084550000|2024-10-28 03:02:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730084560000|2024-10-28 03:02:40|14.54|14.48|14.53|14.47|14.54|14.48|14.52|14.46|4
1730084570000|2024-10-28 03:02:50|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1730084580000|2024-10-28 03:03:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730084590000|2024-10-28 03:03:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730084600000|2024-10-28 03:03:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730084610000|2024-10-28 03:03:30|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1730084620000|2024-10-28 03:03:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730084630000|2024-10-28 03:03:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730084640000|2024-10-28 03:04:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730084650000|2024-10-28 03:04:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730084660000|2024-10-28 03:04:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1730084670000|2024-10-28 03:04:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1730084680000|2024-10-28 03:04:40|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730084690000|2024-10-28 03:04:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730084700000|2024-10-28 03:05:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1730084710000|2024-10-28 03:05:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730084720000|2024-10-28 03:05:20|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730084730000|2024-10-28 03:05:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1730084750000|2024-10-28 03:05:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730084760000|2024-10-28 03:06:00|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730084770000|2024-10-28 03:06:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730084780000|2024-10-28 03:06:20|14.63|14.57|14.62|14.56|14.64|14.58|14.62|14.56|4
1730084790000|2024-10-28 03:06:30|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730084800000|2024-10-28 03:06:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730084810000|2024-10-28 03:06:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730084820000|2024-10-28 03:07:00|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|3
1730084830000|2024-10-28 03:07:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1730084840000|2024-10-28 03:07:20|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730084870000|2024-10-28 03:07:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730084890000|2024-10-28 03:08:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730084900000|2024-10-28 03:08:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730084910000|2024-10-28 03:08:30|14.64|14.58|14.64|14.58|14.64|14.58|14.62|14.56|5
1730084920000|2024-10-28 03:08:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730084930000|2024-10-28 03:08:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730084940000|2024-10-28 03:09:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730084960000|2024-10-28 03:09:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730084970000|2024-10-28 03:09:30|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730084980000|2024-10-28 03:09:40|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|5
1730084990000|2024-10-28 03:09:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730085000000|2024-10-28 03:10:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730085010000|2024-10-28 03:10:10|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|3
1730085020000|2024-10-28 03:10:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730085030000|2024-10-28 03:10:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730085040000|2024-10-28 03:10:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730085050000|2024-10-28 03:10:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730085060000|2024-10-28 03:11:00|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|2
1730085070000|2024-10-28 03:11:10|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|4
1730085080000|2024-10-28 03:11:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730085090000|2024-10-28 03:11:30|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730085100000|2024-10-28 03:11:40|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730085110000|2024-10-28 03:11:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730085120000|2024-10-28 03:12:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730085130000|2024-10-28 03:12:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730085140000|2024-10-28 03:12:20|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730085150000|2024-10-28 03:12:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730085160000|2024-10-28 03:12:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730085170000|2024-10-28 03:12:50|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730085180000|2024-10-28 03:13:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730085220000|2024-10-28 03:13:40|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730085230000|2024-10-28 03:13:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730085250000|2024-10-28 03:14:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730085270000|2024-10-28 03:14:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730085280000|2024-10-28 03:14:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730085290000|2024-10-28 03:14:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730085300000|2024-10-28 03:15:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730085310000|2024-10-28 03:15:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730085320000|2024-10-28 03:15:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730085360000|2024-10-28 03:16:00|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730085370000|2024-10-28 03:16:10|14.53|14.47|14.52|14.46|14.54|14.48|14.52|14.46|4
1730085400000|2024-10-28 03:16:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730085420000|2024-10-28 03:17:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730085430000|2024-10-28 03:17:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730085440000|2024-10-28 03:17:20|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730085450000|2024-10-28 03:17:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730085470000|2024-10-28 03:17:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730085480000|2024-10-28 03:18:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730085490000|2024-10-28 03:18:10|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1730085500000|2024-10-28 03:18:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730085520000|2024-10-28 03:18:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730085550000|2024-10-28 03:19:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730085570000|2024-10-28 03:19:30|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1730085580000|2024-10-28 03:19:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730085600000|2024-10-28 03:20:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730085610000|2024-10-28 03:20:10|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730085620000|2024-10-28 03:20:20|14.54|14.48|14.55|14.49|14.56|14.5|14.54|14.48|4
1730085670000|2024-10-28 03:21:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730085680000|2024-10-28 03:21:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730085690000|2024-10-28 03:21:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730085700000|2024-10-28 03:21:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730085720000|2024-10-28 03:22:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730085730000|2024-10-28 03:22:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730085740000|2024-10-28 03:22:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730085770000|2024-10-28 03:22:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730085780000|2024-10-28 03:23:00|14.52|14.46|14.54|14.48|14.54|14.48|14.51|14.45|4
1730085790000|2024-10-28 03:23:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1730085800000|2024-10-28 03:23:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730085810000|2024-10-28 03:23:30|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730085830000|2024-10-28 03:23:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730085840000|2024-10-28 03:24:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730085860000|2024-10-28 03:24:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730085870000|2024-10-28 03:24:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730085880000|2024-10-28 03:24:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730085910000|2024-10-28 03:25:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730085930000|2024-10-28 03:25:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730085940000|2024-10-28 03:25:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730085950000|2024-10-28 03:25:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730085970000|2024-10-28 03:26:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730085980000|2024-10-28 03:26:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730085990000|2024-10-28 03:26:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730086020000|2024-10-28 03:27:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730086030000|2024-10-28 03:27:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730086040000|2024-10-28 03:27:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730086050000|2024-10-28 03:27:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730086060000|2024-10-28 03:27:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730086070000|2024-10-28 03:27:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1730086080000|2024-10-28 03:28:00|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730086110000|2024-10-28 03:28:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730086140000|2024-10-28 03:29:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730086150000|2024-10-28 03:29:10|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730086160000|2024-10-28 03:29:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730086170000|2024-10-28 03:29:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730086210000|2024-10-28 03:30:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730086220000|2024-10-28 03:30:20|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|3
1730086240000|2024-10-28 03:30:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730086250000|2024-10-28 03:30:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730086260000|2024-10-28 03:31:00|14.54|14.48|14.53|14.47|14.55|14.49|14.53|14.47|4
1730086280000|2024-10-28 03:31:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730086290000|2024-10-28 03:31:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730086320000|2024-10-28 03:32:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730086330000|2024-10-28 03:32:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730086340000|2024-10-28 03:32:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730086370000|2024-10-28 03:32:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730086380000|2024-10-28 03:33:00|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1730086390000|2024-10-28 03:33:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730086410000|2024-10-28 03:33:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730086420000|2024-10-28 03:33:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730086430000|2024-10-28 03:33:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730086450000|2024-10-28 03:34:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730086460000|2024-10-28 03:34:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|6
1730086470000|2024-10-28 03:34:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730086490000|2024-10-28 03:34:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730086500000|2024-10-28 03:35:00|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1730086510000|2024-10-28 03:35:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1730086520000|2024-10-28 03:35:20|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1730086530000|2024-10-28 03:35:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730086560000|2024-10-28 03:36:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730086570000|2024-10-28 03:36:10|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730086580000|2024-10-28 03:36:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730086590000|2024-10-28 03:36:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730086610000|2024-10-28 03:36:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730086620000|2024-10-28 03:37:00|14.49|14.43|14.51|14.45|14.51|14.45|14.49|14.43|3
1730086630000|2024-10-28 03:37:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730086640000|2024-10-28 03:37:20|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730086650000|2024-10-28 03:37:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730086660000|2024-10-28 03:37:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730086680000|2024-10-28 03:38:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730086690000|2024-10-28 03:38:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730086700000|2024-10-28 03:38:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730086720000|2024-10-28 03:38:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730086730000|2024-10-28 03:38:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730086740000|2024-10-28 03:39:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730086750000|2024-10-28 03:39:10|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730086760000|2024-10-28 03:39:20|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730086770000|2024-10-28 03:39:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730086780000|2024-10-28 03:39:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730086800000|2024-10-28 03:40:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730086810000|2024-10-28 03:40:10|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1730086820000|2024-10-28 03:40:20|14.48|14.42|14.47|14.41|14.48|14.42|14.46|14.4|4
1730086830000|2024-10-28 03:40:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730086860000|2024-10-28 03:41:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730086870000|2024-10-28 03:41:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730086880000|2024-10-28 03:41:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730086890000|2024-10-28 03:41:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730086900000|2024-10-28 03:41:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730086910000|2024-10-28 03:41:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730086920000|2024-10-28 03:42:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730086930000|2024-10-28 03:42:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730086940000|2024-10-28 03:42:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730086950000|2024-10-28 03:42:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730086960000|2024-10-28 03:42:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730086970000|2024-10-28 03:42:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730086980000|2024-10-28 03:43:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730086990000|2024-10-28 03:43:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730087000000|2024-10-28 03:43:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730087020000|2024-10-28 03:43:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730087030000|2024-10-28 03:43:50|14.39|14.33|14.4|14.34|14.4|14.34|14.38|14.32|6
1730087050000|2024-10-28 03:44:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730087060000|2024-10-28 03:44:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730087080000|2024-10-28 03:44:40|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730087090000|2024-10-28 03:44:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730087100000|2024-10-28 03:45:00|14.42|14.36|14.41|14.35|14.43|14.37|14.4|14.34|6
1730087110000|2024-10-28 03:45:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730087120000|2024-10-28 03:45:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730087130000|2024-10-28 03:45:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730087140000|2024-10-28 03:45:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730087150000|2024-10-28 03:45:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730087160000|2024-10-28 03:46:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730087180000|2024-10-28 03:46:20|14.39|14.33|14.38|14.32|14.39|14.33|14.37|14.31|4
1730087190000|2024-10-28 03:46:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730087200000|2024-10-28 03:46:40|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|5
1730087210000|2024-10-28 03:46:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730087220000|2024-10-28 03:47:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730087230000|2024-10-28 03:47:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730087240000|2024-10-28 03:47:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730087250000|2024-10-28 03:47:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1730087260000|2024-10-28 03:47:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730087270000|2024-10-28 03:47:50|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|5
1730087280000|2024-10-28 03:48:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730087290000|2024-10-28 03:48:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730087300000|2024-10-28 03:48:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730087310000|2024-10-28 03:48:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730087320000|2024-10-28 03:48:40|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|5
1730087330000|2024-10-28 03:48:50|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730087340000|2024-10-28 03:49:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730087350000|2024-10-28 03:49:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1730087360000|2024-10-28 03:49:20|14.33|14.27|14.33|14.27|14.34|14.28|14.32|14.26|5
1730087370000|2024-10-28 03:49:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730087380000|2024-10-28 03:49:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730087390000|2024-10-28 03:49:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1730087400000|2024-10-28 03:50:00|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|5
1730087410000|2024-10-28 03:50:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730087420000|2024-10-28 03:50:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730087430000|2024-10-28 03:50:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730087440000|2024-10-28 03:50:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730087450000|2024-10-28 03:50:50|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730087460000|2024-10-28 03:51:00|14.37|14.31|14.37|14.31|14.37|14.31|14.35|14.29|4
1730087470000|2024-10-28 03:51:10|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|5
1730087480000|2024-10-28 03:51:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730087490000|2024-10-28 03:51:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730087500000|2024-10-28 03:51:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730087510000|2024-10-28 03:51:50|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1730087520000|2024-10-28 03:52:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730087530000|2024-10-28 03:52:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730087540000|2024-10-28 03:52:20|14.32|14.26|14.33|14.27|14.34|14.28|14.32|14.26|4
1730087550000|2024-10-28 03:52:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730087560000|2024-10-28 03:52:40|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730087570000|2024-10-28 03:52:50|14.32|14.26|14.31|14.25|14.33|14.27|14.31|14.25|4
1730087580000|2024-10-28 03:53:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1730087590000|2024-10-28 03:53:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730087600000|2024-10-28 03:53:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1730087610000|2024-10-28 03:53:30|14.32|14.26|14.34|14.28|14.34|14.28|14.32|14.26|7
1730087620000|2024-10-28 03:53:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730087640000|2024-10-28 03:54:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730087650000|2024-10-28 03:54:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730087660000|2024-10-28 03:54:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730087670000|2024-10-28 03:54:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730087690000|2024-10-28 03:54:50|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730087700000|2024-10-28 03:55:00|14.35|14.29|14.33|14.27|14.35|14.29|14.33|14.27|3
1730087710000|2024-10-28 03:55:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730087720000|2024-10-28 03:55:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1730087740000|2024-10-28 03:55:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730087760000|2024-10-28 03:56:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|5
1730087770000|2024-10-28 03:56:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730087790000|2024-10-28 03:56:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730087810000|2024-10-28 03:56:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730087820000|2024-10-28 03:57:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730087830000|2024-10-28 03:57:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730087850000|2024-10-28 03:57:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730087860000|2024-10-28 03:57:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730087870000|2024-10-28 03:57:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730087900000|2024-10-28 03:58:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730087910000|2024-10-28 03:58:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730087920000|2024-10-28 03:58:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730087930000|2024-10-28 03:58:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|4
1730087940000|2024-10-28 03:59:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730087950000|2024-10-28 03:59:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730087990000|2024-10-28 03:59:50|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730088000000|2024-10-28 04:00:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730088010000|2024-10-28 04:00:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730088030000|2024-10-28 04:00:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730088040000|2024-10-28 04:00:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730088050000|2024-10-28 04:00:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730088060000|2024-10-28 04:01:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730088070000|2024-10-28 04:01:10|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730088080000|2024-10-28 04:01:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730088090000|2024-10-28 04:01:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730088110000|2024-10-28 04:01:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730088120000|2024-10-28 04:02:00|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730088130000|2024-10-28 04:02:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730088140000|2024-10-28 04:02:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730088150000|2024-10-28 04:02:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730088180000|2024-10-28 04:03:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730088190000|2024-10-28 04:03:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730088200000|2024-10-28 04:03:20|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730088210000|2024-10-28 04:03:30|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|3
1730088220000|2024-10-28 04:03:40|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730088230000|2024-10-28 04:03:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730088240000|2024-10-28 04:04:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730088250000|2024-10-28 04:04:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730088270000|2024-10-28 04:04:30|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1730088280000|2024-10-28 04:04:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730088290000|2024-10-28 04:04:50|14.42|14.36|14.44|14.38|14.44|14.38|14.42|14.36|2
1730088300000|2024-10-28 04:05:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730088310000|2024-10-28 04:05:10|14.44|14.38|14.48|14.42|14.48|14.42|14.44|14.38|5
1730088320000|2024-10-28 04:05:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1730088330000|2024-10-28 04:05:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1730088340000|2024-10-28 04:05:40|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|8
1730088350000|2024-10-28 04:05:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730088360000|2024-10-28 04:06:00|14.51|14.45|14.49|14.43|14.51|14.45|14.49|14.43|4
1730088370000|2024-10-28 04:06:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730088380000|2024-10-28 04:06:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730088400000|2024-10-28 04:06:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730088410000|2024-10-28 04:06:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730088420000|2024-10-28 04:07:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730088430000|2024-10-28 04:07:10|14.5|14.44|14.49|14.43|14.5|14.44|14.48|14.42|4
1730088450000|2024-10-28 04:07:30|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730088460000|2024-10-28 04:07:40|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|5
1730088470000|2024-10-28 04:07:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730088480000|2024-10-28 04:08:00|14.51|14.45|14.49|14.43|14.51|14.45|14.49|14.43|5
1730088500000|2024-10-28 04:08:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730088520000|2024-10-28 04:08:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1730088530000|2024-10-28 04:08:50|14.5|14.44|14.52|14.46|14.52|14.46|14.5|14.44|3
1730088540000|2024-10-28 04:09:00|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|6
1730088550000|2024-10-28 04:09:10|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730088570000|2024-10-28 04:09:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730088590000|2024-10-28 04:09:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730088600000|2024-10-28 04:10:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730088620000|2024-10-28 04:10:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730088630000|2024-10-28 04:10:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730088640000|2024-10-28 04:10:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730088650000|2024-10-28 04:10:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730088660000|2024-10-28 04:11:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730088670000|2024-10-28 04:11:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730088680000|2024-10-28 04:11:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730088700000|2024-10-28 04:11:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730088710000|2024-10-28 04:11:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730088720000|2024-10-28 04:12:00|14.51|14.45|14.54|14.48|14.54|14.48|14.51|14.45|4
1730088730000|2024-10-28 04:12:10|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730088750000|2024-10-28 04:12:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730088760000|2024-10-28 04:12:40|14.54|14.48|14.55|14.49|14.55|14.49|14.53|14.47|4
1730088770000|2024-10-28 04:12:50|14.54|14.48|14.53|14.47|14.55|14.49|14.53|14.47|4
1730088780000|2024-10-28 04:13:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1730088790000|2024-10-28 04:13:10|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730088800000|2024-10-28 04:13:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730088810000|2024-10-28 04:13:30|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|5
1730088820000|2024-10-28 04:13:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730088840000|2024-10-28 04:14:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730088850000|2024-10-28 04:14:10|14.55|14.49|14.56|14.5|14.56|14.5|14.54|14.48|4
1730088860000|2024-10-28 04:14:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730088880000|2024-10-28 04:14:40|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730088900000|2024-10-28 04:15:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730088910000|2024-10-28 04:15:10|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730088930000|2024-10-28 04:15:30|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730088950000|2024-10-28 04:15:50|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730088970000|2024-10-28 04:16:10|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1730088980000|2024-10-28 04:16:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730088990000|2024-10-28 04:16:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730089000000|2024-10-28 04:16:40|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1730089010000|2024-10-28 04:16:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1730089020000|2024-10-28 04:17:00|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1730089030000|2024-10-28 04:17:10|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730089040000|2024-10-28 04:17:20|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730089050000|2024-10-28 04:17:30|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730089060000|2024-10-28 04:17:40|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|4
1730089080000|2024-10-28 04:18:00|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1730089090000|2024-10-28 04:18:10|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730089100000|2024-10-28 04:18:20|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730089110000|2024-10-28 04:18:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730089120000|2024-10-28 04:18:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730089130000|2024-10-28 04:18:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730089140000|2024-10-28 04:19:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1730089150000|2024-10-28 04:19:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730089160000|2024-10-28 04:19:20|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730089170000|2024-10-28 04:19:30|14.52|14.46|14.54|14.48|14.54|14.48|14.52|14.46|3
1730089180000|2024-10-28 04:19:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730089190000|2024-10-28 04:19:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730089200000|2024-10-28 04:20:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730089220000|2024-10-28 04:20:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1730089230000|2024-10-28 04:20:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730089240000|2024-10-28 04:20:40|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1730089260000|2024-10-28 04:21:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730089270000|2024-10-28 04:21:10|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1730089300000|2024-10-28 04:21:40|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730089320000|2024-10-28 04:22:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730089340000|2024-10-28 04:22:20|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|4
1730089350000|2024-10-28 04:22:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730089360000|2024-10-28 04:22:40|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1730089390000|2024-10-28 04:23:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730089400000|2024-10-28 04:23:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730089420000|2024-10-28 04:23:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730089430000|2024-10-28 04:23:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730089440000|2024-10-28 04:24:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730089450000|2024-10-28 04:24:10|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730089460000|2024-10-28 04:24:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730089470000|2024-10-28 04:24:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730089480000|2024-10-28 04:24:40|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730089490000|2024-10-28 04:24:50|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730089500000|2024-10-28 04:25:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730089520000|2024-10-28 04:25:20|14.45|14.39|14.43|14.37|14.45|14.39|14.43|14.37|3
1730089530000|2024-10-28 04:25:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730089540000|2024-10-28 04:25:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730089560000|2024-10-28 04:26:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730089570000|2024-10-28 04:26:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1730089580000|2024-10-28 04:26:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730089600000|2024-10-28 04:26:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730089610000|2024-10-28 04:26:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730089620000|2024-10-28 04:27:00|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730089640000|2024-10-28 04:27:20|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730089650000|2024-10-28 04:27:30|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|5
1730089660000|2024-10-28 04:27:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730089670000|2024-10-28 04:27:50|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730089680000|2024-10-28 04:28:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730089690000|2024-10-28 04:28:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730089700000|2024-10-28 04:28:20|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1730089720000|2024-10-28 04:28:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730089730000|2024-10-28 04:28:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730089740000|2024-10-28 04:29:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730089750000|2024-10-28 04:29:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730089780000|2024-10-28 04:29:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730089790000|2024-10-28 04:29:50|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730089800000|2024-10-28 04:30:00|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730089810000|2024-10-28 04:30:10|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730089820000|2024-10-28 04:30:20|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730089830000|2024-10-28 04:30:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730089840000|2024-10-28 04:30:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730089850000|2024-10-28 04:30:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730089860000|2024-10-28 04:31:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730089890000|2024-10-28 04:31:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730089920000|2024-10-28 04:32:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730089930000|2024-10-28 04:32:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730089940000|2024-10-28 04:32:20|14.45|14.39|14.47|14.41|14.47|14.41|14.45|14.39|3
1730089960000|2024-10-28 04:32:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730089980000|2024-10-28 04:33:00|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730089990000|2024-10-28 04:33:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090000000|2024-10-28 04:33:20|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730090010000|2024-10-28 04:33:30|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1730090020000|2024-10-28 04:33:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730090030000|2024-10-28 04:33:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730090040000|2024-10-28 04:34:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730090050000|2024-10-28 04:34:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090060000|2024-10-28 04:34:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090070000|2024-10-28 04:34:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730090080000|2024-10-28 04:34:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090090000|2024-10-28 04:34:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090100000|2024-10-28 04:35:00|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730090110000|2024-10-28 04:35:10|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1730090120000|2024-10-28 04:35:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090160000|2024-10-28 04:36:00|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1730090170000|2024-10-28 04:36:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090200000|2024-10-28 04:36:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090210000|2024-10-28 04:36:50|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730090230000|2024-10-28 04:37:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090240000|2024-10-28 04:37:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090260000|2024-10-28 04:37:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090270000|2024-10-28 04:37:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090300000|2024-10-28 04:38:20|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730090310000|2024-10-28 04:38:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730090340000|2024-10-28 04:39:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730090360000|2024-10-28 04:39:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090370000|2024-10-28 04:39:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730090400000|2024-10-28 04:40:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090420000|2024-10-28 04:40:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090430000|2024-10-28 04:40:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090450000|2024-10-28 04:40:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090470000|2024-10-28 04:41:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730090490000|2024-10-28 04:41:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090500000|2024-10-28 04:41:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730090520000|2024-10-28 04:42:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090530000|2024-10-28 04:42:10|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|3
1730090550000|2024-10-28 04:42:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730090560000|2024-10-28 04:42:40|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730090570000|2024-10-28 04:42:50|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730090600000|2024-10-28 04:43:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090620000|2024-10-28 04:43:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730090640000|2024-10-28 04:44:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730090650000|2024-10-28 04:44:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730090670000|2024-10-28 04:44:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730090700000|2024-10-28 04:45:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730090710000|2024-10-28 04:45:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730090720000|2024-10-28 04:45:20|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|3
1730090740000|2024-10-28 04:45:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730090770000|2024-10-28 04:46:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090780000|2024-10-28 04:46:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730090800000|2024-10-28 04:46:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730090830000|2024-10-28 04:47:10|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730090840000|2024-10-28 04:47:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730090890000|2024-10-28 04:48:10|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730090900000|2024-10-28 04:48:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730090910000|2024-10-28 04:48:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|4
1730090940000|2024-10-28 04:49:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090950000|2024-10-28 04:49:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730090960000|2024-10-28 04:49:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730090970000|2024-10-28 04:49:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730091000000|2024-10-28 04:50:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730091010000|2024-10-28 04:50:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091020000|2024-10-28 04:50:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091040000|2024-10-28 04:50:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730091060000|2024-10-28 04:51:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|3
1730091070000|2024-10-28 04:51:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091080000|2024-10-28 04:51:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730091090000|2024-10-28 04:51:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730091100000|2024-10-28 04:51:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091120000|2024-10-28 04:52:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091130000|2024-10-28 04:52:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091160000|2024-10-28 04:52:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730091170000|2024-10-28 04:52:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091180000|2024-10-28 04:53:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091200000|2024-10-28 04:53:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091220000|2024-10-28 04:53:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091230000|2024-10-28 04:53:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730091240000|2024-10-28 04:54:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091260000|2024-10-28 04:54:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091270000|2024-10-28 04:54:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730091280000|2024-10-28 04:54:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091320000|2024-10-28 04:55:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091330000|2024-10-28 04:55:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091340000|2024-10-28 04:55:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091350000|2024-10-28 04:55:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091370000|2024-10-28 04:56:10|14.48|14.42|14.5|14.44|14.5|14.44|14.48|14.42|3
1730091380000|2024-10-28 04:56:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091390000|2024-10-28 04:56:30|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730091400000|2024-10-28 04:56:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091560000|2024-10-28 04:59:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730091580000|2024-10-28 04:59:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091680000|2024-10-28 05:01:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730091690000|2024-10-28 05:01:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091710000|2024-10-28 05:01:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091730000|2024-10-28 05:02:10|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730091740000|2024-10-28 05:02:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091750000|2024-10-28 05:02:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730091760000|2024-10-28 05:02:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091790000|2024-10-28 05:03:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730091800000|2024-10-28 05:03:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091830000|2024-10-28 05:03:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091850000|2024-10-28 05:04:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730091870000|2024-10-28 05:04:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730091880000|2024-10-28 05:04:40|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730091890000|2024-10-28 05:04:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091900000|2024-10-28 05:05:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091920000|2024-10-28 05:05:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730091950000|2024-10-28 05:05:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730091960000|2024-10-28 05:06:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730091980000|2024-10-28 05:06:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730091990000|2024-10-28 05:06:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730092020000|2024-10-28 05:07:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730092030000|2024-10-28 05:07:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730092040000|2024-10-28 05:07:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092060000|2024-10-28 05:07:40|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|5
1730092070000|2024-10-28 05:07:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730092080000|2024-10-28 05:08:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730092090000|2024-10-28 05:08:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730092100000|2024-10-28 05:08:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730092110000|2024-10-28 05:08:30|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730092120000|2024-10-28 05:08:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730092130000|2024-10-28 05:08:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730092140000|2024-10-28 05:09:00|14.51|14.45|14.53|14.47|14.53|14.47|14.51|14.45|2
1730092150000|2024-10-28 05:09:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1730092160000|2024-10-28 05:09:20|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730092170000|2024-10-28 05:09:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730092180000|2024-10-28 05:09:40|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1730092190000|2024-10-28 05:09:50|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1730092200000|2024-10-28 05:10:00|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1730092210000|2024-10-28 05:10:10|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|3
1730092240000|2024-10-28 05:10:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730092260000|2024-10-28 05:11:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730092270000|2024-10-28 05:11:10|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730092280000|2024-10-28 05:11:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730092290000|2024-10-28 05:11:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730092300000|2024-10-28 05:11:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730092310000|2024-10-28 05:11:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730092320000|2024-10-28 05:12:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730092330000|2024-10-28 05:12:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730092340000|2024-10-28 05:12:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730092370000|2024-10-28 05:12:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092380000|2024-10-28 05:13:00|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1730092390000|2024-10-28 05:13:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730092400000|2024-10-28 05:13:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092420000|2024-10-28 05:13:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092440000|2024-10-28 05:14:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092470000|2024-10-28 05:14:30|14.44|14.38|14.42|14.36|14.44|14.38|14.42|14.36|4
1730092480000|2024-10-28 05:14:40|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730092490000|2024-10-28 05:14:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730092500000|2024-10-28 05:15:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730092510000|2024-10-28 05:15:10|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730092520000|2024-10-28 05:15:20|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730092530000|2024-10-28 05:15:30|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730092560000|2024-10-28 05:16:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730092570000|2024-10-28 05:16:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730092590000|2024-10-28 05:16:30|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|5
1730092600000|2024-10-28 05:16:40|14.45|14.39|14.44|14.38|14.45|14.39|14.43|14.37|4
1730092620000|2024-10-28 05:17:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730092630000|2024-10-28 05:17:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730092640000|2024-10-28 05:17:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730092650000|2024-10-28 05:17:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092660000|2024-10-28 05:17:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092670000|2024-10-28 05:17:50|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1730092680000|2024-10-28 05:18:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730092690000|2024-10-28 05:18:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730092700000|2024-10-28 05:18:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092740000|2024-10-28 05:19:00|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730092750000|2024-10-28 05:19:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092760000|2024-10-28 05:19:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730092770000|2024-10-28 05:19:30|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730092800000|2024-10-28 05:20:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092840000|2024-10-28 05:20:40|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730092850000|2024-10-28 05:20:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092860000|2024-10-28 05:21:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730092870000|2024-10-28 05:21:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092880000|2024-10-28 05:21:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730092890000|2024-10-28 05:21:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730092920000|2024-10-28 05:22:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730092930000|2024-10-28 05:22:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730092940000|2024-10-28 05:22:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730092950000|2024-10-28 05:22:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730092960000|2024-10-28 05:22:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730092970000|2024-10-28 05:22:50|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730092980000|2024-10-28 05:23:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730093000000|2024-10-28 05:23:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730093010000|2024-10-28 05:23:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730093030000|2024-10-28 05:23:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730093060000|2024-10-28 05:24:20|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730093070000|2024-10-28 05:24:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730093080000|2024-10-28 05:24:40|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730093090000|2024-10-28 05:24:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730093110000|2024-10-28 05:25:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730093120000|2024-10-28 05:25:20|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730093130000|2024-10-28 05:25:30|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730093140000|2024-10-28 05:25:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730093150000|2024-10-28 05:25:50|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730093160000|2024-10-28 05:26:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730093200000|2024-10-28 05:26:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730093210000|2024-10-28 05:26:50|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730093270000|2024-10-28 05:27:50|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730093290000|2024-10-28 05:28:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730093300000|2024-10-28 05:28:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730093310000|2024-10-28 05:28:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730093320000|2024-10-28 05:28:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730093330000|2024-10-28 05:28:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730093340000|2024-10-28 05:29:00|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730093400000|2024-10-28 05:30:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730093420000|2024-10-28 05:30:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730093440000|2024-10-28 05:30:40|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730093450000|2024-10-28 05:30:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730093460000|2024-10-28 05:31:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730093470000|2024-10-28 05:31:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730093480000|2024-10-28 05:31:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730093490000|2024-10-28 05:31:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730093500000|2024-10-28 05:31:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730093520000|2024-10-28 05:32:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730093530000|2024-10-28 05:32:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730093540000|2024-10-28 05:32:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|2
1730093550000|2024-10-28 05:32:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730093560000|2024-10-28 05:32:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730093570000|2024-10-28 05:32:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730093590000|2024-10-28 05:33:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730093600000|2024-10-28 05:33:20|14.28|14.22|14.31|14.25|14.31|14.25|14.28|14.22|4
1730093610000|2024-10-28 05:33:30|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1730093620000|2024-10-28 05:33:40|14.3|14.24|14.3|14.24|14.31|14.25|14.3|14.24|3
1730093640000|2024-10-28 05:34:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730093650000|2024-10-28 05:34:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730093660000|2024-10-28 05:34:20|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730093680000|2024-10-28 05:34:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730093700000|2024-10-28 05:35:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730093710000|2024-10-28 05:35:10|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730093740000|2024-10-28 05:35:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730093750000|2024-10-28 05:35:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730093760000|2024-10-28 05:36:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730093790000|2024-10-28 05:36:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730093800000|2024-10-28 05:36:40|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730093810000|2024-10-28 05:36:50|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730093820000|2024-10-28 05:37:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|4
1730093830000|2024-10-28 05:37:10|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|5
1730093840000|2024-10-28 05:37:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730093850000|2024-10-28 05:37:30|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730093870000|2024-10-28 05:37:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730093880000|2024-10-28 05:38:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730093900000|2024-10-28 05:38:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730093910000|2024-10-28 05:38:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730093940000|2024-10-28 05:39:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730093950000|2024-10-28 05:39:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730093970000|2024-10-28 05:39:30|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730093980000|2024-10-28 05:39:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730093990000|2024-10-28 05:39:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730094000000|2024-10-28 05:40:00|14.35|14.29|14.37|14.31|14.37|14.31|14.35|14.29|3
1730094010000|2024-10-28 05:40:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730094020000|2024-10-28 05:40:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730094040000|2024-10-28 05:40:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730094060000|2024-10-28 05:41:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730094070000|2024-10-28 05:41:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1730094090000|2024-10-28 05:41:30|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730094100000|2024-10-28 05:41:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730094120000|2024-10-28 05:42:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730094130000|2024-10-28 05:42:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730094140000|2024-10-28 05:42:20|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|3
1730094160000|2024-10-28 05:42:40|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730094190000|2024-10-28 05:43:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094200000|2024-10-28 05:43:20|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|3
1730094210000|2024-10-28 05:43:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094220000|2024-10-28 05:43:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094230000|2024-10-28 05:43:50|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|5
1730094240000|2024-10-28 05:44:00|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730094250000|2024-10-28 05:44:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094260000|2024-10-28 05:44:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730094270000|2024-10-28 05:44:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094300000|2024-10-28 05:45:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730094310000|2024-10-28 05:45:10|14.33|14.27|14.35|14.29|14.35|14.29|14.33|14.27|3
1730094320000|2024-10-28 05:45:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094340000|2024-10-28 05:45:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730094360000|2024-10-28 05:46:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094370000|2024-10-28 05:46:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730094380000|2024-10-28 05:46:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730094390000|2024-10-28 05:46:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094400000|2024-10-28 05:46:40|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730094410000|2024-10-28 05:46:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094420000|2024-10-28 05:47:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094430000|2024-10-28 05:47:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730094450000|2024-10-28 05:47:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730094460000|2024-10-28 05:47:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094490000|2024-10-28 05:48:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730094500000|2024-10-28 05:48:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730094530000|2024-10-28 05:48:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730094560000|2024-10-28 05:49:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094570000|2024-10-28 05:49:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094580000|2024-10-28 05:49:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730094590000|2024-10-28 05:49:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730094610000|2024-10-28 05:50:10|14.32|14.26|14.35|14.29|14.35|14.29|14.32|14.26|6
1730094620000|2024-10-28 05:50:20|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730094630000|2024-10-28 05:50:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730094640000|2024-10-28 05:50:40|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730094650000|2024-10-28 05:50:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094660000|2024-10-28 05:51:00|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730094670000|2024-10-28 05:51:10|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730094680000|2024-10-28 05:51:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730094690000|2024-10-28 05:51:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730094700000|2024-10-28 05:51:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730094710000|2024-10-28 05:51:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730094720000|2024-10-28 05:52:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730094730000|2024-10-28 05:52:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730094770000|2024-10-28 05:52:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730094780000|2024-10-28 05:53:00|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730094790000|2024-10-28 05:53:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730094810000|2024-10-28 05:53:30|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|4
1730094820000|2024-10-28 05:53:40|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730094840000|2024-10-28 05:54:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730094850000|2024-10-28 05:54:10|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1730094880000|2024-10-28 05:54:40|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|3
1730094890000|2024-10-28 05:54:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730094900000|2024-10-28 05:55:00|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730094910000|2024-10-28 05:55:10|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1730094930000|2024-10-28 05:55:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730094940000|2024-10-28 05:55:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730094960000|2024-10-28 05:56:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730094970000|2024-10-28 05:56:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730094990000|2024-10-28 05:56:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730095010000|2024-10-28 05:56:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730095020000|2024-10-28 05:57:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730095050000|2024-10-28 05:57:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730095060000|2024-10-28 05:57:40|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730095070000|2024-10-28 05:57:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730095090000|2024-10-28 05:58:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730095100000|2024-10-28 05:58:20|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730095110000|2024-10-28 05:58:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730095120000|2024-10-28 05:58:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730095130000|2024-10-28 05:58:50|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730095140000|2024-10-28 05:59:00|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730095170000|2024-10-28 05:59:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730095240000|2024-10-28 06:00:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730095250000|2024-10-28 06:00:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730095260000|2024-10-28 06:01:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730095280000|2024-10-28 06:01:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730095290000|2024-10-28 06:01:30|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730095300000|2024-10-28 06:01:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730095310000|2024-10-28 06:01:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730095330000|2024-10-28 06:02:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730095350000|2024-10-28 06:02:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730095360000|2024-10-28 06:02:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730095370000|2024-10-28 06:02:50|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730095390000|2024-10-28 06:03:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730095400000|2024-10-28 06:03:20|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730095410000|2024-10-28 06:03:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730095430000|2024-10-28 06:03:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095440000|2024-10-28 06:04:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730095450000|2024-10-28 06:04:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730095460000|2024-10-28 06:04:20|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|5
1730095480000|2024-10-28 06:04:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730095490000|2024-10-28 06:04:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095500000|2024-10-28 06:05:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730095520000|2024-10-28 06:05:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|5
1730095530000|2024-10-28 06:05:30|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730095540000|2024-10-28 06:05:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730095550000|2024-10-28 06:05:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730095560000|2024-10-28 06:06:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730095590000|2024-10-28 06:06:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730095600000|2024-10-28 06:06:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095610000|2024-10-28 06:06:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730095620000|2024-10-28 06:07:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095630000|2024-10-28 06:07:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730095640000|2024-10-28 06:07:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730095650000|2024-10-28 06:07:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730095660000|2024-10-28 06:07:40|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1730095670000|2024-10-28 06:07:50|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730095690000|2024-10-28 06:08:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095700000|2024-10-28 06:08:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730095710000|2024-10-28 06:08:30|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095720000|2024-10-28 06:08:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730095730000|2024-10-28 06:08:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095740000|2024-10-28 06:09:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730095800000|2024-10-28 06:10:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730095810000|2024-10-28 06:10:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730095820000|2024-10-28 06:10:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730095840000|2024-10-28 06:10:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730095850000|2024-10-28 06:10:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730095910000|2024-10-28 06:11:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730095920000|2024-10-28 06:12:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|4
1730095930000|2024-10-28 06:12:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730095950000|2024-10-28 06:12:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730095960000|2024-10-28 06:12:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730095970000|2024-10-28 06:12:50|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730095980000|2024-10-28 06:13:00|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|5
1730095990000|2024-10-28 06:13:10|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730096000000|2024-10-28 06:13:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730096010000|2024-10-28 06:13:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730096040000|2024-10-28 06:14:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730096050000|2024-10-28 06:14:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096060000|2024-10-28 06:14:20|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730096080000|2024-10-28 06:14:40|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1730096090000|2024-10-28 06:14:50|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730096100000|2024-10-28 06:15:00|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1730096110000|2024-10-28 06:15:10|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730096120000|2024-10-28 06:15:20|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730096130000|2024-10-28 06:15:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730096140000|2024-10-28 06:15:40|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|2
1730096160000|2024-10-28 06:16:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730096170000|2024-10-28 06:16:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730096180000|2024-10-28 06:16:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096200000|2024-10-28 06:16:40|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|4
1730096210000|2024-10-28 06:16:50|14.25|14.19|14.26|14.2|14.26|14.2|14.25|14.19|2
1730096220000|2024-10-28 06:17:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1730096240000|2024-10-28 06:17:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730096250000|2024-10-28 06:17:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096260000|2024-10-28 06:17:40|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730096280000|2024-10-28 06:18:00|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1730096290000|2024-10-28 06:18:10|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1730096300000|2024-10-28 06:18:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730096370000|2024-10-28 06:19:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096390000|2024-10-28 06:19:50|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|3
1730096400000|2024-10-28 06:20:00|14.24|14.18|14.25|14.19|14.25|14.19|14.24|14.18|4
1730096410000|2024-10-28 06:20:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096430000|2024-10-28 06:20:30|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730096440000|2024-10-28 06:20:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730096450000|2024-10-28 06:20:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096470000|2024-10-28 06:21:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096490000|2024-10-28 06:21:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730096500000|2024-10-28 06:21:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096520000|2024-10-28 06:22:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|4
1730096530000|2024-10-28 06:22:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096540000|2024-10-28 06:22:20|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730096550000|2024-10-28 06:22:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730096580000|2024-10-28 06:23:00|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730096610000|2024-10-28 06:23:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096620000|2024-10-28 06:23:40|14.28|14.22|14.27|14.21|14.28|14.22|14.27|14.21|2
1730096630000|2024-10-28 06:23:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730096680000|2024-10-28 06:24:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096700000|2024-10-28 06:25:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730096710000|2024-10-28 06:25:10|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096720000|2024-10-28 06:25:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096730000|2024-10-28 06:25:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096740000|2024-10-28 06:25:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096750000|2024-10-28 06:25:50|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096760000|2024-10-28 06:26:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730096800000|2024-10-28 06:26:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730096820000|2024-10-28 06:27:00|14.24|14.18|14.23|14.17|14.24|14.18|14.23|14.17|2
1730096830000|2024-10-28 06:27:10|14.22|14.16|14.23|14.17|14.23|14.17|14.22|14.16|2
1730096880000|2024-10-28 06:28:00|14.24|14.18|14.24|14.18|14.24|14.18|14.24|14.18|1
1730096890000|2024-10-28 06:28:10|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730096910000|2024-10-28 06:28:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730096920000|2024-10-28 06:28:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730096960000|2024-10-28 06:29:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730096990000|2024-10-28 06:29:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730097000000|2024-10-28 06:30:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730097010000|2024-10-28 06:30:10|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730097020000|2024-10-28 06:30:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097040000|2024-10-28 06:30:40|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730097060000|2024-10-28 06:31:00|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730097080000|2024-10-28 06:31:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097090000|2024-10-28 06:31:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730097100000|2024-10-28 06:31:40|14.26|14.2|14.27|14.21|14.27|14.21|14.26|14.2|2
1730097110000|2024-10-28 06:31:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730097130000|2024-10-28 06:32:10|14.25|14.19|14.25|14.19|14.26|14.2|14.25|14.19|5
1730097140000|2024-10-28 06:32:20|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730097150000|2024-10-28 06:32:30|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730097160000|2024-10-28 06:32:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730097180000|2024-10-28 06:33:00|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730097200000|2024-10-28 06:33:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730097210000|2024-10-28 06:33:30|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730097230000|2024-10-28 06:33:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730097270000|2024-10-28 06:34:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730097280000|2024-10-28 06:34:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097290000|2024-10-28 06:34:50|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|5
1730097300000|2024-10-28 06:35:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097330000|2024-10-28 06:35:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730097340000|2024-10-28 06:35:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097350000|2024-10-28 06:35:50|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1730097360000|2024-10-28 06:36:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097370000|2024-10-28 06:36:10|14.27|14.21|14.27|14.21|14.28|14.22|14.27|14.21|3
1730097380000|2024-10-28 06:36:20|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730097390000|2024-10-28 06:36:30|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730097400000|2024-10-28 06:36:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097420000|2024-10-28 06:37:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730097430000|2024-10-28 06:37:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097440000|2024-10-28 06:37:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1730097450000|2024-10-28 06:37:30|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1730097460000|2024-10-28 06:37:40|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|4
1730097480000|2024-10-28 06:38:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730097510000|2024-10-28 06:38:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730097540000|2024-10-28 06:39:00|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730097590000|2024-10-28 06:39:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730097610000|2024-10-28 06:40:10|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730097620000|2024-10-28 06:40:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730097630000|2024-10-28 06:40:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730097660000|2024-10-28 06:41:00|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730097670000|2024-10-28 06:41:10|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730097680000|2024-10-28 06:41:20|14.29|14.23|14.3|14.24|14.3|14.24|14.29|14.23|6
1730097690000|2024-10-28 06:41:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1730097700000|2024-10-28 06:41:40|14.28|14.22|14.28|14.22|14.29|14.23|14.28|14.22|3
1730097710000|2024-10-28 06:41:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730097750000|2024-10-28 06:42:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730097760000|2024-10-28 06:42:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730097800000|2024-10-28 06:43:20|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730097820000|2024-10-28 06:43:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730097830000|2024-10-28 06:43:50|14.26|14.2|14.26|14.2|14.26|14.2|14.25|14.19|3
1730097900000|2024-10-28 06:45:00|14.25|14.19|14.27|14.21|14.27|14.21|14.25|14.19|3
1730097910000|2024-10-28 06:45:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730097920000|2024-10-28 06:45:20|14.27|14.21|14.28|14.22|14.28|14.22|14.27|14.21|2
1730097930000|2024-10-28 06:45:30|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730097980000|2024-10-28 06:46:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730097990000|2024-10-28 06:46:30|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|6
1730098010000|2024-10-28 06:46:50|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1730098030000|2024-10-28 06:47:10|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730098040000|2024-10-28 06:47:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730098080000|2024-10-28 06:48:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098090000|2024-10-28 06:48:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730098100000|2024-10-28 06:48:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730098110000|2024-10-28 06:48:30|14.34|14.28|14.32|14.26|14.34|14.28|14.32|14.26|3
1730098160000|2024-10-28 06:49:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730098190000|2024-10-28 06:49:50|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730098200000|2024-10-28 06:50:00|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730098210000|2024-10-28 06:50:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730098230000|2024-10-28 06:50:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|4
1730098250000|2024-10-28 06:50:50|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730098260000|2024-10-28 06:51:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730098320000|2024-10-28 06:52:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730098330000|2024-10-28 06:52:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730098340000|2024-10-28 06:52:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730098350000|2024-10-28 06:52:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730098410000|2024-10-28 06:53:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730098420000|2024-10-28 06:53:40|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730098430000|2024-10-28 06:53:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098470000|2024-10-28 06:54:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730098480000|2024-10-28 06:54:40|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730098490000|2024-10-28 06:54:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730098500000|2024-10-28 06:55:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098530000|2024-10-28 06:55:30|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730098560000|2024-10-28 06:56:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730098590000|2024-10-28 06:56:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098600000|2024-10-28 06:56:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730098620000|2024-10-28 06:57:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730098630000|2024-10-28 06:57:10|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730098640000|2024-10-28 06:57:20|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730098700000|2024-10-28 06:58:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098760000|2024-10-28 06:59:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730098770000|2024-10-28 06:59:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098780000|2024-10-28 06:59:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730098790000|2024-10-28 06:59:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730098800000|2024-10-28 07:00:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|4
1730098820000|2024-10-28 07:00:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730098830000|2024-10-28 07:00:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730098850000|2024-10-28 07:00:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730098860000|2024-10-28 07:01:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730098870000|2024-10-28 07:01:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730098880000|2024-10-28 07:01:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730098890000|2024-10-28 07:01:30|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730098900000|2024-10-28 07:01:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730098920000|2024-10-28 07:02:00|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730098940000|2024-10-28 07:02:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730098950000|2024-10-28 07:02:30|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730098960000|2024-10-28 07:02:40|14.37|14.31|14.38|14.32|14.39|14.33|14.37|14.31|4
1730098970000|2024-10-28 07:02:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730098980000|2024-10-28 07:03:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730098990000|2024-10-28 07:03:10|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730099020000|2024-10-28 07:03:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730099030000|2024-10-28 07:03:50|14.36|14.3|14.37|14.31|14.38|14.32|14.36|14.3|6
1730099040000|2024-10-28 07:04:00|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1730099050000|2024-10-28 07:04:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730099060000|2024-10-28 07:04:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730099080000|2024-10-28 07:04:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730099090000|2024-10-28 07:04:50|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730099100000|2024-10-28 07:05:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730099110000|2024-10-28 07:05:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730099120000|2024-10-28 07:05:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730099130000|2024-10-28 07:05:30|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|5
1730099140000|2024-10-28 07:05:40|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730099150000|2024-10-28 07:05:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730099170000|2024-10-28 07:06:10|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|4
1730099180000|2024-10-28 07:06:20|14.33|14.27|14.33|14.27|14.34|14.28|14.33|14.27|3
1730099190000|2024-10-28 07:06:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730099200000|2024-10-28 07:06:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730099220000|2024-10-28 07:07:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730099230000|2024-10-28 07:07:10|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|4
1730099250000|2024-10-28 07:07:30|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730099260000|2024-10-28 07:07:40|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730099270000|2024-10-28 07:07:50|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730099300000|2024-10-28 07:08:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730099310000|2024-10-28 07:08:30|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730099330000|2024-10-28 07:08:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730099340000|2024-10-28 07:09:00|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1730099370000|2024-10-28 07:09:30|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730099380000|2024-10-28 07:09:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730099390000|2024-10-28 07:09:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730099430000|2024-10-28 07:10:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730099450000|2024-10-28 07:10:50|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|4
1730099460000|2024-10-28 07:11:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730099470000|2024-10-28 07:11:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730099480000|2024-10-28 07:11:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730099490000|2024-10-28 07:11:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730099500000|2024-10-28 07:11:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730099510000|2024-10-28 07:11:50|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1730099520000|2024-10-28 07:12:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730099530000|2024-10-28 07:12:10|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730099540000|2024-10-28 07:12:20|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730099550000|2024-10-28 07:12:30|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|5
1730099570000|2024-10-28 07:12:50|14.42|14.36|14.44|14.38|14.44|14.38|14.42|14.36|5
1730099580000|2024-10-28 07:13:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730099590000|2024-10-28 07:13:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730099600000|2024-10-28 07:13:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730099610000|2024-10-28 07:13:30|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730099620000|2024-10-28 07:13:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730099630000|2024-10-28 07:13:50|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|5
1730099650000|2024-10-28 07:14:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730099660000|2024-10-28 07:14:20|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1730099670000|2024-10-28 07:14:30|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730099680000|2024-10-28 07:14:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730099690000|2024-10-28 07:14:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730099700000|2024-10-28 07:15:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730099710000|2024-10-28 07:15:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730099720000|2024-10-28 07:15:20|14.46|14.4|14.44|14.38|14.46|14.4|14.44|14.38|3
1730099730000|2024-10-28 07:15:30|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730099740000|2024-10-28 07:15:40|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730099750000|2024-10-28 07:15:50|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730099760000|2024-10-28 07:16:00|14.43|14.37|14.43|14.37|14.44|14.38|14.43|14.37|5
1730099770000|2024-10-28 07:16:10|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|5
1730099780000|2024-10-28 07:16:20|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730099790000|2024-10-28 07:16:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730099800000|2024-10-28 07:16:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730099810000|2024-10-28 07:16:50|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730099820000|2024-10-28 07:17:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1730099830000|2024-10-28 07:17:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730099840000|2024-10-28 07:17:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730099850000|2024-10-28 07:17:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1730099870000|2024-10-28 07:17:50|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|5
1730099880000|2024-10-28 07:18:00|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|7
1730099890000|2024-10-28 07:18:10|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730099900000|2024-10-28 07:18:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1730099910000|2024-10-28 07:18:30|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1730099920000|2024-10-28 07:18:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730099930000|2024-10-28 07:18:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730099940000|2024-10-28 07:19:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730099950000|2024-10-28 07:19:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730099960000|2024-10-28 07:19:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730099970000|2024-10-28 07:19:30|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730099980000|2024-10-28 07:19:40|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730099990000|2024-10-28 07:19:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730100000000|2024-10-28 07:20:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730100010000|2024-10-28 07:20:10|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730100020000|2024-10-28 07:20:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730100030000|2024-10-28 07:20:30|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730100040000|2024-10-28 07:20:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100050000|2024-10-28 07:20:50|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730100060000|2024-10-28 07:21:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730100070000|2024-10-28 07:21:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730100080000|2024-10-28 07:21:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730100090000|2024-10-28 07:21:30|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730100100000|2024-10-28 07:21:40|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730100110000|2024-10-28 07:21:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100120000|2024-10-28 07:22:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730100130000|2024-10-28 07:22:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730100140000|2024-10-28 07:22:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730100180000|2024-10-28 07:23:00|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730100190000|2024-10-28 07:23:10|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730100210000|2024-10-28 07:23:30|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730100220000|2024-10-28 07:23:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100230000|2024-10-28 07:23:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730100250000|2024-10-28 07:24:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730100260000|2024-10-28 07:24:20|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730100270000|2024-10-28 07:24:30|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730100280000|2024-10-28 07:24:40|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730100290000|2024-10-28 07:24:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730100300000|2024-10-28 07:25:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730100330000|2024-10-28 07:25:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730100340000|2024-10-28 07:25:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730100350000|2024-10-28 07:25:50|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|4
1730100360000|2024-10-28 07:26:00|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|2
1730100370000|2024-10-28 07:26:10|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1730100380000|2024-10-28 07:26:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730100390000|2024-10-28 07:26:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100400000|2024-10-28 07:26:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730100420000|2024-10-28 07:27:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730100430000|2024-10-28 07:27:10|14.46|14.4|14.45|14.39|14.46|14.4|14.44|14.38|4
1730100450000|2024-10-28 07:27:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100460000|2024-10-28 07:27:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730100480000|2024-10-28 07:28:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100490000|2024-10-28 07:28:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730100500000|2024-10-28 07:28:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730100510000|2024-10-28 07:28:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730100520000|2024-10-28 07:28:40|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730100540000|2024-10-28 07:29:00|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730100550000|2024-10-28 07:29:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730100560000|2024-10-28 07:29:20|14.43|14.37|14.45|14.39|14.45|14.39|14.43|14.37|3
1730100580000|2024-10-28 07:29:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100590000|2024-10-28 07:29:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730100600000|2024-10-28 07:30:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100620000|2024-10-28 07:30:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730100630000|2024-10-28 07:30:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730100640000|2024-10-28 07:30:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730100650000|2024-10-28 07:30:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730100660000|2024-10-28 07:31:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730100670000|2024-10-28 07:31:10|14.45|14.39|14.44|14.38|14.45|14.39|14.43|14.37|4
1730100680000|2024-10-28 07:31:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730100690000|2024-10-28 07:31:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730100700000|2024-10-28 07:31:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730100710000|2024-10-28 07:31:50|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730100730000|2024-10-28 07:32:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730100740000|2024-10-28 07:32:20|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730100750000|2024-10-28 07:32:30|14.4|14.34|14.39|14.33|14.4|14.34|14.38|14.32|4
1730100760000|2024-10-28 07:32:40|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730100770000|2024-10-28 07:32:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730100780000|2024-10-28 07:33:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|4
1730100790000|2024-10-28 07:33:10|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730100800000|2024-10-28 07:33:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730100810000|2024-10-28 07:33:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730100820000|2024-10-28 07:33:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730100830000|2024-10-28 07:33:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730100840000|2024-10-28 07:34:00|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1730100850000|2024-10-28 07:34:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730100860000|2024-10-28 07:34:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730100870000|2024-10-28 07:34:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|5
1730100900000|2024-10-28 07:35:00|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730100910000|2024-10-28 07:35:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730100920000|2024-10-28 07:35:20|14.43|14.37|14.45|14.39|14.45|14.39|14.43|14.37|3
1730100930000|2024-10-28 07:35:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730100940000|2024-10-28 07:35:40|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730100970000|2024-10-28 07:36:10|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1730100980000|2024-10-28 07:36:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730100990000|2024-10-28 07:36:30|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730101000000|2024-10-28 07:36:40|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730101010000|2024-10-28 07:36:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101020000|2024-10-28 07:37:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730101040000|2024-10-28 07:37:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730101050000|2024-10-28 07:37:30|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730101070000|2024-10-28 07:37:50|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730101090000|2024-10-28 07:38:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730101100000|2024-10-28 07:38:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101110000|2024-10-28 07:38:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730101120000|2024-10-28 07:38:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1730101140000|2024-10-28 07:39:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101150000|2024-10-28 07:39:10|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730101160000|2024-10-28 07:39:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101170000|2024-10-28 07:39:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730101180000|2024-10-28 07:39:40|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730101200000|2024-10-28 07:40:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101220000|2024-10-28 07:40:20|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1730101230000|2024-10-28 07:40:30|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1730101250000|2024-10-28 07:40:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730101260000|2024-10-28 07:41:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730101270000|2024-10-28 07:41:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730101280000|2024-10-28 07:41:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101300000|2024-10-28 07:41:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730101310000|2024-10-28 07:41:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101320000|2024-10-28 07:42:00|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730101330000|2024-10-28 07:42:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730101340000|2024-10-28 07:42:20|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730101400000|2024-10-28 07:43:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730101420000|2024-10-28 07:43:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730101430000|2024-10-28 07:43:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730101440000|2024-10-28 07:44:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730101450000|2024-10-28 07:44:10|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730101480000|2024-10-28 07:44:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730101490000|2024-10-28 07:44:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730101500000|2024-10-28 07:45:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730101530000|2024-10-28 07:45:30|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730101540000|2024-10-28 07:45:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730101550000|2024-10-28 07:45:50|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730101560000|2024-10-28 07:46:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730101570000|2024-10-28 07:46:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730101580000|2024-10-28 07:46:20|14.43|14.37|14.42|14.36|14.43|14.37|14.42|14.36|2
1730101590000|2024-10-28 07:46:30|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730101600000|2024-10-28 07:46:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730101620000|2024-10-28 07:47:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730101630000|2024-10-28 07:47:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730101640000|2024-10-28 07:47:20|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730101650000|2024-10-28 07:47:30|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|6
1730101670000|2024-10-28 07:47:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730101680000|2024-10-28 07:48:00|14.35|14.29|14.35|14.29|14.35|14.29|14.34|14.28|3
1730101700000|2024-10-28 07:48:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730101710000|2024-10-28 07:48:30|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730101720000|2024-10-28 07:48:40|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730101740000|2024-10-28 07:49:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730101760000|2024-10-28 07:49:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730101780000|2024-10-28 07:49:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730101800000|2024-10-28 07:50:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730101810000|2024-10-28 07:50:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|5
1730101820000|2024-10-28 07:50:20|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730101860000|2024-10-28 07:51:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730101870000|2024-10-28 07:51:10|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730101880000|2024-10-28 07:51:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730101890000|2024-10-28 07:51:30|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730101910000|2024-10-28 07:51:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730101920000|2024-10-28 07:52:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730101930000|2024-10-28 07:52:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730101940000|2024-10-28 07:52:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730101950000|2024-10-28 07:52:30|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730101960000|2024-10-28 07:52:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730101970000|2024-10-28 07:52:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730101980000|2024-10-28 07:53:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730101990000|2024-10-28 07:53:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|5
1730102000000|2024-10-28 07:53:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102050000|2024-10-28 07:54:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102060000|2024-10-28 07:54:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102070000|2024-10-28 07:54:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102080000|2024-10-28 07:54:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102090000|2024-10-28 07:54:50|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730102110000|2024-10-28 07:55:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102160000|2024-10-28 07:56:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730102170000|2024-10-28 07:56:10|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730102180000|2024-10-28 07:56:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102210000|2024-10-28 07:56:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102230000|2024-10-28 07:57:10|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730102240000|2024-10-28 07:57:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|4
1730102250000|2024-10-28 07:57:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730102280000|2024-10-28 07:58:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102290000|2024-10-28 07:58:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730102300000|2024-10-28 07:58:20|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730102320000|2024-10-28 07:58:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102330000|2024-10-28 07:58:50|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730102340000|2024-10-28 07:59:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102360000|2024-10-28 07:59:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102380000|2024-10-28 07:59:40|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102390000|2024-10-28 07:59:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102400000|2024-10-28 08:00:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|5
1730102410000|2024-10-28 08:00:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730102420000|2024-10-28 08:00:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102430000|2024-10-28 08:00:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102440000|2024-10-28 08:00:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102450000|2024-10-28 08:00:50|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1730102460000|2024-10-28 08:01:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102490000|2024-10-28 08:01:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102500000|2024-10-28 08:01:40|14.37|14.31|14.37|14.31|14.38|14.32|14.37|14.31|3
1730102510000|2024-10-28 08:01:50|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730102520000|2024-10-28 08:02:00|14.37|14.31|14.37|14.31|14.37|14.31|14.36|14.3|3
1730102530000|2024-10-28 08:02:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730102540000|2024-10-28 08:02:20|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|4
1730102550000|2024-10-28 08:02:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102570000|2024-10-28 08:02:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102590000|2024-10-28 08:03:10|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|3
1730102600000|2024-10-28 08:03:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730102610000|2024-10-28 08:03:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730102630000|2024-10-28 08:03:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730102640000|2024-10-28 08:04:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102650000|2024-10-28 08:04:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730102660000|2024-10-28 08:04:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102680000|2024-10-28 08:04:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730102690000|2024-10-28 08:04:50|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730102700000|2024-10-28 08:05:00|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1730102710000|2024-10-28 08:05:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730102730000|2024-10-28 08:05:30|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730102750000|2024-10-28 08:05:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102760000|2024-10-28 08:06:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730102780000|2024-10-28 08:06:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730102820000|2024-10-28 08:07:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102830000|2024-10-28 08:07:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730102840000|2024-10-28 08:07:20|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1730102850000|2024-10-28 08:07:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102870000|2024-10-28 08:07:50|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730102880000|2024-10-28 08:08:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102900000|2024-10-28 08:08:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102940000|2024-10-28 08:09:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730102950000|2024-10-28 08:09:10|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730102960000|2024-10-28 08:09:20|14.39|14.33|14.39|14.33|14.39|14.33|14.38|14.32|3
1730102970000|2024-10-28 08:09:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730102980000|2024-10-28 08:09:40|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730102990000|2024-10-28 08:09:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730103000000|2024-10-28 08:10:00|14.39|14.33|14.38|14.32|14.39|14.33|14.38|14.32|2
1730103010000|2024-10-28 08:10:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730103030000|2024-10-28 08:10:30|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730103040000|2024-10-28 08:10:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730103090000|2024-10-28 08:11:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730103100000|2024-10-28 08:11:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103110000|2024-10-28 08:11:50|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730103130000|2024-10-28 08:12:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730103160000|2024-10-28 08:12:40|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730103170000|2024-10-28 08:12:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103180000|2024-10-28 08:13:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730103190000|2024-10-28 08:13:10|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103200000|2024-10-28 08:13:20|14.42|14.36|14.44|14.38|14.44|14.38|14.42|14.36|3
1730103230000|2024-10-28 08:13:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103240000|2024-10-28 08:14:00|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730103250000|2024-10-28 08:14:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730103260000|2024-10-28 08:14:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730103290000|2024-10-28 08:14:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1730103310000|2024-10-28 08:15:10|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|2
1730103320000|2024-10-28 08:15:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730103330000|2024-10-28 08:15:30|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730103360000|2024-10-28 08:16:00|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730103370000|2024-10-28 08:16:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730103380000|2024-10-28 08:16:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730103390000|2024-10-28 08:16:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730103400000|2024-10-28 08:16:40|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730103410000|2024-10-28 08:16:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103420000|2024-10-28 08:17:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103430000|2024-10-28 08:17:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730103440000|2024-10-28 08:17:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103460000|2024-10-28 08:17:40|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730103480000|2024-10-28 08:18:00|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730103490000|2024-10-28 08:18:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103510000|2024-10-28 08:18:30|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103550000|2024-10-28 08:19:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103560000|2024-10-28 08:19:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103580000|2024-10-28 08:19:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103610000|2024-10-28 08:20:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730103620000|2024-10-28 08:20:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730103630000|2024-10-28 08:20:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730103640000|2024-10-28 08:20:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103650000|2024-10-28 08:20:50|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103660000|2024-10-28 08:21:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103690000|2024-10-28 08:21:30|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730103740000|2024-10-28 08:22:20|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730103750000|2024-10-28 08:22:30|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730103760000|2024-10-28 08:22:40|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103780000|2024-10-28 08:23:00|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730103790000|2024-10-28 08:23:10|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730103800000|2024-10-28 08:23:20|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730103830000|2024-10-28 08:23:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730103840000|2024-10-28 08:24:00|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|2
1730103850000|2024-10-28 08:24:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730103860000|2024-10-28 08:24:20|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730104060000|2024-10-28 08:27:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730104080000|2024-10-28 08:28:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730104100000|2024-10-28 08:28:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730104110000|2024-10-28 08:28:30|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|2
1730104120000|2024-10-28 08:28:40|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730104210000|2024-10-28 08:30:10|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730104220000|2024-10-28 08:30:20|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730104230000|2024-10-28 08:30:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730104250000|2024-10-28 08:30:50|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730104260000|2024-10-28 08:31:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730104270000|2024-10-28 08:31:10|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730104280000|2024-10-28 08:31:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730104290000|2024-10-28 08:31:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730104300000|2024-10-28 08:31:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730104470000|2024-10-28 08:34:30|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730104480000|2024-10-28 08:34:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730104520000|2024-10-28 08:35:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730104530000|2024-10-28 08:35:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730104540000|2024-10-28 08:35:40|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|3
1730104550000|2024-10-28 08:35:50|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730104560000|2024-10-28 08:36:00|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730104590000|2024-10-28 08:36:30|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730104610000|2024-10-28 08:36:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730104670000|2024-10-28 08:37:50|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730104680000|2024-10-28 08:38:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730104690000|2024-10-28 08:38:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730104710000|2024-10-28 08:38:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730104740000|2024-10-28 08:39:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730104770000|2024-10-28 08:39:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730104810000|2024-10-28 08:40:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730104820000|2024-10-28 08:40:20|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730104840000|2024-10-28 08:40:40|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730104880000|2024-10-28 08:41:20|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730104890000|2024-10-28 08:41:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730104900000|2024-10-28 08:41:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730104910000|2024-10-28 08:41:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730104920000|2024-10-28 08:42:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730104940000|2024-10-28 08:42:20|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730104950000|2024-10-28 08:42:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730104960000|2024-10-28 08:42:40|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730104970000|2024-10-28 08:42:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730104990000|2024-10-28 08:43:10|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|4
1730105010000|2024-10-28 08:43:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730105020000|2024-10-28 08:43:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105040000|2024-10-28 08:44:00|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730105100000|2024-10-28 08:45:00|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730105110000|2024-10-28 08:45:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730105170000|2024-10-28 08:46:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730105190000|2024-10-28 08:46:30|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730105220000|2024-10-28 08:47:00|14.36|14.3|14.35|14.29|14.36|14.3|14.35|14.29|2
1730105230000|2024-10-28 08:47:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730105250000|2024-10-28 08:47:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105260000|2024-10-28 08:47:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730105270000|2024-10-28 08:47:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730105290000|2024-10-28 08:48:10|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105300000|2024-10-28 08:48:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105330000|2024-10-28 08:48:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105340000|2024-10-28 08:49:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730105380000|2024-10-28 08:49:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105390000|2024-10-28 08:49:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105410000|2024-10-28 08:50:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105420000|2024-10-28 08:50:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105430000|2024-10-28 08:50:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105440000|2024-10-28 08:50:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730105460000|2024-10-28 08:51:00|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730105470000|2024-10-28 08:51:10|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1730105480000|2024-10-28 08:51:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105520000|2024-10-28 08:52:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105530000|2024-10-28 08:52:10|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730105540000|2024-10-28 08:52:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105560000|2024-10-28 08:52:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730105580000|2024-10-28 08:53:00|14.32|14.26|14.32|14.26|14.33|14.27|14.32|14.26|3
1730105590000|2024-10-28 08:53:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730105720000|2024-10-28 08:55:20|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105740000|2024-10-28 08:55:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730105760000|2024-10-28 08:56:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105770000|2024-10-28 08:56:10|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730105780000|2024-10-28 08:56:20|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105920000|2024-10-28 08:58:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730105930000|2024-10-28 08:58:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730105940000|2024-10-28 08:59:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730105980000|2024-10-28 08:59:40|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730105990000|2024-10-28 08:59:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730106000000|2024-10-28 09:00:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730106050000|2024-10-28 09:00:50|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730106090000|2024-10-28 09:01:30|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730106100000|2024-10-28 09:01:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730106110000|2024-10-28 09:01:50|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730106120000|2024-10-28 09:02:00|14.33|14.27|14.33|14.27|14.33|14.27|14.32|14.26|3
1730106140000|2024-10-28 09:02:20|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730106150000|2024-10-28 09:02:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730106170000|2024-10-28 09:02:50|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730106180000|2024-10-28 09:03:00|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730106190000|2024-10-28 09:03:10|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730106200000|2024-10-28 09:03:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|4
1730106210000|2024-10-28 09:03:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730106240000|2024-10-28 09:04:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730106260000|2024-10-28 09:04:20|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730106280000|2024-10-28 09:04:40|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730106300000|2024-10-28 09:05:00|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730106310000|2024-10-28 09:05:10|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730106320000|2024-10-28 09:05:20|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730106380000|2024-10-28 09:06:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730106410000|2024-10-28 09:06:50|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730106440000|2024-10-28 09:07:20|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730106490000|2024-10-28 09:08:10|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730106580000|2024-10-28 09:09:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730106600000|2024-10-28 09:10:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730106620000|2024-10-28 09:10:20|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|4
1730106640000|2024-10-28 09:10:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|2
1730106660000|2024-10-28 09:11:00|14.38|14.32|14.38|14.32|14.38|14.32|14.37|14.31|3
1730106670000|2024-10-28 09:11:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730106680000|2024-10-28 09:11:20|14.38|14.32|14.37|14.31|14.39|14.33|14.37|14.31|4
1730106690000|2024-10-28 09:11:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730106700000|2024-10-28 09:11:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730106720000|2024-10-28 09:12:00|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730106730000|2024-10-28 09:12:10|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730106750000|2024-10-28 09:12:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730106760000|2024-10-28 09:12:40|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730106770000|2024-10-28 09:12:50|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730106780000|2024-10-28 09:13:00|14.37|14.31|14.37|14.31|14.37|14.31|14.37|14.31|1
1730106790000|2024-10-28 09:13:10|14.36|14.3|14.36|14.3|14.37|14.31|14.36|14.3|3
1730106800000|2024-10-28 09:13:20|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|2
1730106810000|2024-10-28 09:13:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730106850000|2024-10-28 09:14:10|14.36|14.3|14.36|14.3|14.36|14.3|14.35|14.29|3
1730106890000|2024-10-28 09:14:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730106900000|2024-10-28 09:15:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730106950000|2024-10-28 09:15:50|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730106990000|2024-10-28 09:16:30|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730107050000|2024-10-28 09:17:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730107090000|2024-10-28 09:18:10|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730107110000|2024-10-28 09:18:30|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|3
1730107120000|2024-10-28 09:18:40|14.3|14.24|14.29|14.23|14.31|14.25|14.29|14.23|4
1730107130000|2024-10-28 09:18:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730107160000|2024-10-28 09:19:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107190000|2024-10-28 09:19:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730107200000|2024-10-28 09:20:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107230000|2024-10-28 09:20:30|14.3|14.24|14.29|14.23|14.3|14.24|14.29|14.23|2
1730107240000|2024-10-28 09:20:40|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730107260000|2024-10-28 09:21:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107270000|2024-10-28 09:21:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107310000|2024-10-28 09:21:50|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107320000|2024-10-28 09:22:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730107340000|2024-10-28 09:22:20|14.29|14.23|14.29|14.23|14.3|14.24|14.29|14.23|3
1730107370000|2024-10-28 09:22:50|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730107380000|2024-10-28 09:23:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107420000|2024-10-28 09:23:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107470000|2024-10-28 09:24:30|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730107490000|2024-10-28 09:24:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107500000|2024-10-28 09:25:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730107510000|2024-10-28 09:25:10|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730107520000|2024-10-28 09:25:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730107540000|2024-10-28 09:25:40|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107550000|2024-10-28 09:25:50|14.28|14.22|14.29|14.23|14.29|14.23|14.28|14.22|2
1730107560000|2024-10-28 09:26:00|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107570000|2024-10-28 09:26:10|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107630000|2024-10-28 09:27:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107640000|2024-10-28 09:27:20|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1730107660000|2024-10-28 09:27:40|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107670000|2024-10-28 09:27:50|14.29|14.23|14.28|14.22|14.29|14.23|14.28|14.22|2
1730107680000|2024-10-28 09:28:00|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730107710000|2024-10-28 09:28:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107740000|2024-10-28 09:29:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730107790000|2024-10-28 09:29:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730107800000|2024-10-28 09:30:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730107820000|2024-10-28 09:30:20|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730107830000|2024-10-28 09:30:30|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730107840000|2024-10-28 09:30:40|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730107850000|2024-10-28 09:30:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730107880000|2024-10-28 09:31:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730107900000|2024-10-28 09:31:40|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730107920000|2024-10-28 09:32:00|14.27|14.21|14.26|14.2|14.27|14.21|14.26|14.2|2
1730107940000|2024-10-28 09:32:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730107950000|2024-10-28 09:32:30|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730107980000|2024-10-28 09:33:00|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730107990000|2024-10-28 09:33:10|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730108000000|2024-10-28 09:33:20|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730108030000|2024-10-28 09:33:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730108070000|2024-10-28 09:34:30|14.25|14.19|14.25|14.19|14.25|14.19|14.25|14.19|1
1730108080000|2024-10-28 09:34:40|14.26|14.2|14.25|14.19|14.26|14.2|14.25|14.19|2
1730108090000|2024-10-28 09:34:50|14.26|14.2|14.26|14.2|14.26|14.2|14.26|14.2|1
1730108100000|2024-10-28 09:35:00|14.27|14.21|14.27|14.21|14.27|14.21|14.26|14.2|3
1730108130000|2024-10-28 09:35:30|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730108140000|2024-10-28 09:35:40|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730108170000|2024-10-28 09:36:10|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730108180000|2024-10-28 09:36:20|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730108210000|2024-10-28 09:36:50|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730108220000|2024-10-28 09:37:00|14.27|14.21|14.27|14.21|14.27|14.21|14.27|14.21|1
1730108240000|2024-10-28 09:37:20|14.28|14.22|14.28|14.22|14.28|14.22|14.28|14.22|1
1730108250000|2024-10-28 09:37:30|14.29|14.23|14.29|14.23|14.29|14.23|14.28|14.22|3
1730108280000|2024-10-28 09:38:00|14.3|14.24|14.3|14.24|14.3|14.24|14.29|14.23|3
1730108290000|2024-10-28 09:38:10|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730108320000|2024-10-28 09:38:40|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730108340000|2024-10-28 09:39:00|14.31|14.25|14.31|14.25|14.31|14.25|14.3|14.24|3
1730108370000|2024-10-28 09:39:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730108400000|2024-10-28 09:40:00|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730108420000|2024-10-28 09:40:20|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730108450000|2024-10-28 09:40:50|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730108460000|2024-10-28 09:41:00|14.32|14.26|14.31|14.25|14.32|14.26|14.31|14.25|2
1730108490000|2024-10-28 09:41:30|14.3|14.24|14.3|14.24|14.3|14.24|14.3|14.24|1
1730108500000|2024-10-28 09:41:40|14.31|14.25|14.31|14.25|14.31|14.25|14.31|14.25|1
1730108520000|2024-10-28 09:42:00|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|3
1730108530000|2024-10-28 09:42:10|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730108550000|2024-10-28 09:42:30|14.32|14.26|14.32|14.26|14.32|14.26|14.32|14.26|1
1730108560000|2024-10-28 09:42:40|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730108570000|2024-10-28 09:42:50|14.34|14.28|14.34|14.28|14.34|14.28|14.33|14.27|3
1730108610000|2024-10-28 09:43:30|14.33|14.27|14.33|14.27|14.33|14.27|14.33|14.27|1
1730108620000|2024-10-28 09:43:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730108700000|2024-10-28 09:45:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730108730000|2024-10-28 09:45:30|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730108740000|2024-10-28 09:45:40|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730108770000|2024-10-28 09:46:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730108790000|2024-10-28 09:46:30|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730108850000|2024-10-28 09:47:30|14.34|14.28|14.33|14.27|14.34|14.28|14.33|14.27|2
1730108920000|2024-10-28 09:48:40|14.34|14.28|14.34|14.28|14.34|14.28|14.34|14.28|1
1730108940000|2024-10-28 09:49:00|14.35|14.29|14.35|14.29|14.35|14.29|14.35|14.29|1
1730108980000|2024-10-28 09:49:40|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730108990000|2024-10-28 09:49:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|2
1730109000000|2024-10-28 09:50:00|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730109010000|2024-10-28 09:50:10|14.36|14.3|14.36|14.3|14.36|14.3|14.36|14.3|1
1730109020000|2024-10-28 09:50:20|14.35|14.29|14.35|14.29|14.36|14.3|14.35|14.29|3
1730109030000|2024-10-28 09:50:30|14.36|14.3|14.37|14.31|14.37|14.31|14.36|14.3|2
1730109060000|2024-10-28 09:51:00|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730109070000|2024-10-28 09:51:10|14.37|14.31|14.39|14.33|14.39|14.33|14.37|14.31|3
1730109100000|2024-10-28 09:51:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|2
1730109110000|2024-10-28 09:51:50|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|3
1730109120000|2024-10-28 09:52:00|14.39|14.33|14.39|14.33|14.39|14.33|14.39|14.33|1
1730109160000|2024-10-28 09:52:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730109180000|2024-10-28 09:53:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|2
1730109190000|2024-10-28 09:53:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730109230000|2024-10-28 09:53:50|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730109240000|2024-10-28 09:54:00|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730109250000|2024-10-28 09:54:10|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730109260000|2024-10-28 09:54:20|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730109270000|2024-10-28 09:54:30|14.42|14.36|14.41|14.35|14.42|14.36|14.41|14.35|2
1730109280000|2024-10-28 09:54:40|14.4|14.34|14.4|14.34|14.4|14.34|14.4|14.34|1
1730109290000|2024-10-28 09:54:50|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730109300000|2024-10-28 09:55:00|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730109310000|2024-10-28 09:55:10|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|3
1730109320000|2024-10-28 09:55:20|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730109330000|2024-10-28 09:55:30|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|3
1730109340000|2024-10-28 09:55:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|2
1730109360000|2024-10-28 09:56:00|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730109370000|2024-10-28 09:56:10|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730109380000|2024-10-28 09:56:20|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1730109400000|2024-10-28 09:56:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|3
1730109410000|2024-10-28 09:56:50|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730109430000|2024-10-28 09:57:10|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730109440000|2024-10-28 09:57:20|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730109450000|2024-10-28 09:57:30|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730109460000|2024-10-28 09:57:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730109470000|2024-10-28 09:57:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730109510000|2024-10-28 09:58:30|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|2
1730109560000|2024-10-28 09:59:20|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730109570000|2024-10-28 09:59:30|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730109580000|2024-10-28 09:59:40|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730109600000|2024-10-28 10:00:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730109620000|2024-10-28 10:00:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730109630000|2024-10-28 10:00:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730109640000|2024-10-28 10:00:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730109650000|2024-10-28 10:00:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730109660000|2024-10-28 10:01:00|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730109670000|2024-10-28 10:01:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730109680000|2024-10-28 10:01:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730109690000|2024-10-28 10:01:30|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730109700000|2024-10-28 10:01:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730109740000|2024-10-28 10:02:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730109770000|2024-10-28 10:02:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730109780000|2024-10-28 10:03:00|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730109790000|2024-10-28 10:03:10|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730109800000|2024-10-28 10:03:20|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730109840000|2024-10-28 10:04:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730109850000|2024-10-28 10:04:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730109860000|2024-10-28 10:04:20|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730109870000|2024-10-28 10:04:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730109890000|2024-10-28 10:04:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730109900000|2024-10-28 10:05:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730109910000|2024-10-28 10:05:10|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730109920000|2024-10-28 10:05:20|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730109940000|2024-10-28 10:05:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730109950000|2024-10-28 10:05:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730109960000|2024-10-28 10:06:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730109980000|2024-10-28 10:06:20|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730109990000|2024-10-28 10:06:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730110000000|2024-10-28 10:06:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730110020000|2024-10-28 10:07:00|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730110030000|2024-10-28 10:07:10|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730110040000|2024-10-28 10:07:20|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730110050000|2024-10-28 10:07:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730110070000|2024-10-28 10:07:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110080000|2024-10-28 10:08:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730110090000|2024-10-28 10:08:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110100000|2024-10-28 10:08:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|3
1730110110000|2024-10-28 10:08:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730110140000|2024-10-28 10:09:00|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110150000|2024-10-28 10:09:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|4
1730110160000|2024-10-28 10:09:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730110190000|2024-10-28 10:09:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730110200000|2024-10-28 10:10:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730110210000|2024-10-28 10:10:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730110220000|2024-10-28 10:10:20|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730110230000|2024-10-28 10:10:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730110240000|2024-10-28 10:10:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730110250000|2024-10-28 10:10:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730110270000|2024-10-28 10:11:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730110290000|2024-10-28 10:11:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730110300000|2024-10-28 10:11:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730110310000|2024-10-28 10:11:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730110320000|2024-10-28 10:12:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730110330000|2024-10-28 10:12:10|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1730110340000|2024-10-28 10:12:20|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730110350000|2024-10-28 10:12:30|14.52|14.46|14.54|14.48|14.54|14.48|14.52|14.46|3
1730110360000|2024-10-28 10:12:40|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730110680000|2024-10-28 10:18:00|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730110690000|2024-10-28 10:18:10|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1730110700000|2024-10-28 10:18:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730110710000|2024-10-28 10:18:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1730110720000|2024-10-28 10:18:40|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730110730000|2024-10-28 10:18:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110740000|2024-10-28 10:19:00|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730110750000|2024-10-28 10:19:10|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110760000|2024-10-28 10:19:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730110770000|2024-10-28 10:19:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110790000|2024-10-28 10:19:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730110800000|2024-10-28 10:20:00|14.51|14.45|14.52|14.46|14.52|14.46|14.5|14.44|4
1730110810000|2024-10-28 10:20:10|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730110820000|2024-10-28 10:20:20|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730110830000|2024-10-28 10:20:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730110840000|2024-10-28 10:20:40|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|4
1730110850000|2024-10-28 10:20:50|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730110860000|2024-10-28 10:21:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730110870000|2024-10-28 10:21:10|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1730110880000|2024-10-28 10:21:20|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730110890000|2024-10-28 10:21:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|5
1730110900000|2024-10-28 10:21:40|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|2
1730110910000|2024-10-28 10:21:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110920000|2024-10-28 10:22:00|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730110960000|2024-10-28 10:22:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730110970000|2024-10-28 10:22:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730110980000|2024-10-28 10:23:00|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730110990000|2024-10-28 10:23:10|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730111010000|2024-10-28 10:23:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730111020000|2024-10-28 10:23:40|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730111030000|2024-10-28 10:23:50|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730111040000|2024-10-28 10:24:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730111050000|2024-10-28 10:24:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730111060000|2024-10-28 10:24:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730111070000|2024-10-28 10:24:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730111100000|2024-10-28 10:25:00|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730111110000|2024-10-28 10:25:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730111120000|2024-10-28 10:25:20|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730111130000|2024-10-28 10:25:30|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|3
1730111140000|2024-10-28 10:25:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730111150000|2024-10-28 10:25:50|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730111160000|2024-10-28 10:26:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730111170000|2024-10-28 10:26:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730111180000|2024-10-28 10:26:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730111190000|2024-10-28 10:26:30|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|3
1730111200000|2024-10-28 10:26:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1730111210000|2024-10-28 10:26:50|14.58|14.52|14.56|14.5|14.58|14.52|14.55|14.49|5
1730111230000|2024-10-28 10:27:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730111240000|2024-10-28 10:27:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730111250000|2024-10-28 10:27:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730111260000|2024-10-28 10:27:40|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730111280000|2024-10-28 10:28:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730111300000|2024-10-28 10:28:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730111310000|2024-10-28 10:28:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730111330000|2024-10-28 10:28:50|14.58|14.52|14.61|14.55|14.62|14.56|14.58|14.52|5
1730111340000|2024-10-28 10:29:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1730111350000|2024-10-28 10:29:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1730111360000|2024-10-28 10:29:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730111370000|2024-10-28 10:29:30|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730111390000|2024-10-28 10:29:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|4
1730111400000|2024-10-28 10:30:00|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1730111410000|2024-10-28 10:30:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730111430000|2024-10-28 10:30:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730111450000|2024-10-28 10:30:50|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730111460000|2024-10-28 10:31:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730111470000|2024-10-28 10:31:10|14.6|14.54|14.62|14.56|14.62|14.56|14.59|14.53|5
1730111490000|2024-10-28 10:31:30|14.61|14.55|14.59|14.53|14.62|14.56|14.59|14.53|5
1730111500000|2024-10-28 10:31:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730111510000|2024-10-28 10:31:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730111520000|2024-10-28 10:32:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730111530000|2024-10-28 10:32:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730111540000|2024-10-28 10:32:20|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730111550000|2024-10-28 10:32:30|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730111560000|2024-10-28 10:32:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730111570000|2024-10-28 10:32:50|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|5
1730111580000|2024-10-28 10:33:00|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730111590000|2024-10-28 10:33:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730111610000|2024-10-28 10:33:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730111620000|2024-10-28 10:33:40|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730111630000|2024-10-28 10:33:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730111640000|2024-10-28 10:34:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730111650000|2024-10-28 10:34:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730111660000|2024-10-28 10:34:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730111670000|2024-10-28 10:34:30|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730111680000|2024-10-28 10:34:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730111690000|2024-10-28 10:34:50|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730111700000|2024-10-28 10:35:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730111710000|2024-10-28 10:35:10|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1730111730000|2024-10-28 10:35:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730111750000|2024-10-28 10:35:50|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730111770000|2024-10-28 10:36:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730111810000|2024-10-28 10:36:50|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730111830000|2024-10-28 10:37:10|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1730111840000|2024-10-28 10:37:20|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|3
1730111850000|2024-10-28 10:37:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730111870000|2024-10-28 10:37:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730111880000|2024-10-28 10:38:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730111890000|2024-10-28 10:38:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730111900000|2024-10-28 10:38:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730111910000|2024-10-28 10:38:30|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|4
1730111920000|2024-10-28 10:38:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730111930000|2024-10-28 10:38:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730111940000|2024-10-28 10:39:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730111950000|2024-10-28 10:39:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730111960000|2024-10-28 10:39:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730111970000|2024-10-28 10:39:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730111980000|2024-10-28 10:39:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730111990000|2024-10-28 10:39:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112000000|2024-10-28 10:40:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730112010000|2024-10-28 10:40:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730112020000|2024-10-28 10:40:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730112030000|2024-10-28 10:40:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730112040000|2024-10-28 10:40:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730112050000|2024-10-28 10:40:50|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1730112060000|2024-10-28 10:41:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730112100000|2024-10-28 10:41:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730112110000|2024-10-28 10:41:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730112120000|2024-10-28 10:42:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730112130000|2024-10-28 10:42:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730112140000|2024-10-28 10:42:20|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730112150000|2024-10-28 10:42:30|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730112180000|2024-10-28 10:43:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1730112190000|2024-10-28 10:43:10|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730112200000|2024-10-28 10:43:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730112210000|2024-10-28 10:43:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730112220000|2024-10-28 10:43:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|4
1730112240000|2024-10-28 10:44:00|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730112250000|2024-10-28 10:44:10|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730112260000|2024-10-28 10:44:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730112310000|2024-10-28 10:45:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730112360000|2024-10-28 10:46:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730112400000|2024-10-28 10:46:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730112410000|2024-10-28 10:46:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730112450000|2024-10-28 10:47:30|14.58|14.52|14.57|14.51|14.58|14.52|14.56|14.5|4
1730112460000|2024-10-28 10:47:40|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730112470000|2024-10-28 10:47:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730112480000|2024-10-28 10:48:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730112490000|2024-10-28 10:48:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730112510000|2024-10-28 10:48:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730112520000|2024-10-28 10:48:40|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730112530000|2024-10-28 10:48:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730112550000|2024-10-28 10:49:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730112560000|2024-10-28 10:49:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730112570000|2024-10-28 10:49:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730112610000|2024-10-28 10:50:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112620000|2024-10-28 10:50:20|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730112630000|2024-10-28 10:50:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112640000|2024-10-28 10:50:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730112670000|2024-10-28 10:51:10|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730112690000|2024-10-28 10:51:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730112700000|2024-10-28 10:51:40|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730112710000|2024-10-28 10:51:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112730000|2024-10-28 10:52:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1730112750000|2024-10-28 10:52:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112790000|2024-10-28 10:53:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1730112800000|2024-10-28 10:53:20|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112850000|2024-10-28 10:54:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730112900000|2024-10-28 10:55:00|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730112920000|2024-10-28 10:55:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730112930000|2024-10-28 10:55:30|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|3
1730112970000|2024-10-28 10:56:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730112980000|2024-10-28 10:56:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730113000000|2024-10-28 10:56:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730113010000|2024-10-28 10:56:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730113020000|2024-10-28 10:57:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730113030000|2024-10-28 10:57:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730113040000|2024-10-28 10:57:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730113050000|2024-10-28 10:57:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730113060000|2024-10-28 10:57:40|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730113080000|2024-10-28 10:58:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730113110000|2024-10-28 10:58:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730113150000|2024-10-28 10:59:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730113180000|2024-10-28 10:59:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730113200000|2024-10-28 11:00:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730113230000|2024-10-28 11:00:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730113240000|2024-10-28 11:00:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730113250000|2024-10-28 11:00:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730113270000|2024-10-28 11:01:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730113300000|2024-10-28 11:01:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730113310000|2024-10-28 11:01:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730113320000|2024-10-28 11:02:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730113330000|2024-10-28 11:02:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730113340000|2024-10-28 11:02:20|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730113350000|2024-10-28 11:02:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730113360000|2024-10-28 11:02:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|2
1730113370000|2024-10-28 11:02:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730113380000|2024-10-28 11:03:00|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730113390000|2024-10-28 11:03:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730113400000|2024-10-28 11:03:20|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730113410000|2024-10-28 11:03:30|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730113420000|2024-10-28 11:03:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730113430000|2024-10-28 11:03:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730113440000|2024-10-28 11:04:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730113450000|2024-10-28 11:04:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730113460000|2024-10-28 11:04:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730113470000|2024-10-28 11:04:30|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730113500000|2024-10-28 11:05:00|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|3
1730113510000|2024-10-28 11:05:10|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1730113520000|2024-10-28 11:05:20|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|3
1730113530000|2024-10-28 11:05:30|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730113550000|2024-10-28 11:05:50|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730113560000|2024-10-28 11:06:00|14.56|14.5|14.58|14.52|14.58|14.52|14.55|14.49|5
1730113570000|2024-10-28 11:06:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730113580000|2024-10-28 11:06:20|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730113600000|2024-10-28 11:06:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730113630000|2024-10-28 11:07:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730113640000|2024-10-28 11:07:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730113650000|2024-10-28 11:07:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730113670000|2024-10-28 11:07:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730113690000|2024-10-28 11:08:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730113700000|2024-10-28 11:08:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730113710000|2024-10-28 11:08:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730113720000|2024-10-28 11:08:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730113730000|2024-10-28 11:08:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730113750000|2024-10-28 11:09:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730113770000|2024-10-28 11:09:30|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730113780000|2024-10-28 11:09:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730113790000|2024-10-28 11:09:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730113810000|2024-10-28 11:10:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730113830000|2024-10-28 11:10:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730113840000|2024-10-28 11:10:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730113850000|2024-10-28 11:10:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730113860000|2024-10-28 11:11:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730113880000|2024-10-28 11:11:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1730113890000|2024-10-28 11:11:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730113900000|2024-10-28 11:11:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730113910000|2024-10-28 11:11:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730113920000|2024-10-28 11:12:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730113930000|2024-10-28 11:12:10|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730113940000|2024-10-28 11:12:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730113950000|2024-10-28 11:12:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730113960000|2024-10-28 11:12:40|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|3
1730113970000|2024-10-28 11:12:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730113980000|2024-10-28 11:13:00|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|5
1730113990000|2024-10-28 11:13:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730114010000|2024-10-28 11:13:30|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730114020000|2024-10-28 11:13:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730114040000|2024-10-28 11:14:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730114050000|2024-10-28 11:14:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730114060000|2024-10-28 11:14:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730114070000|2024-10-28 11:14:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730114080000|2024-10-28 11:14:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730114110000|2024-10-28 11:15:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730114120000|2024-10-28 11:15:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730114150000|2024-10-28 11:15:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730114200000|2024-10-28 11:16:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730114220000|2024-10-28 11:17:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730114230000|2024-10-28 11:17:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730114240000|2024-10-28 11:17:20|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730114250000|2024-10-28 11:17:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730114270000|2024-10-28 11:17:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730114290000|2024-10-28 11:18:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730114300000|2024-10-28 11:18:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730114310000|2024-10-28 11:18:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730114320000|2024-10-28 11:18:40|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730114330000|2024-10-28 11:18:50|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730114350000|2024-10-28 11:19:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730114400000|2024-10-28 11:20:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730114410000|2024-10-28 11:20:10|14.54|14.48|14.54|14.48|14.54|14.48|14.54|14.48|1
1730114430000|2024-10-28 11:20:30|14.55|14.49|14.54|14.48|14.55|14.49|14.53|14.47|4
1730114450000|2024-10-28 11:20:50|14.53|14.47|14.54|14.48|14.54|14.48|14.53|14.47|2
1730114470000|2024-10-28 11:21:10|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730114500000|2024-10-28 11:21:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730114510000|2024-10-28 11:21:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730114520000|2024-10-28 11:22:00|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730114530000|2024-10-28 11:22:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730114540000|2024-10-28 11:22:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114550000|2024-10-28 11:22:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730114570000|2024-10-28 11:22:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730114580000|2024-10-28 11:23:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114590000|2024-10-28 11:23:10|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730114600000|2024-10-28 11:23:20|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1730114610000|2024-10-28 11:23:30|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730114620000|2024-10-28 11:23:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730114660000|2024-10-28 11:24:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114690000|2024-10-28 11:24:50|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114700000|2024-10-28 11:25:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114720000|2024-10-28 11:25:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114730000|2024-10-28 11:25:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730114750000|2024-10-28 11:25:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730114760000|2024-10-28 11:26:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730114770000|2024-10-28 11:26:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730114780000|2024-10-28 11:26:20|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730114790000|2024-10-28 11:26:30|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730114810000|2024-10-28 11:26:50|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730114830000|2024-10-28 11:27:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730114840000|2024-10-28 11:27:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1730114850000|2024-10-28 11:27:30|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730114860000|2024-10-28 11:27:40|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730114870000|2024-10-28 11:27:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730114890000|2024-10-28 11:28:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730114910000|2024-10-28 11:28:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730114920000|2024-10-28 11:28:40|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730114930000|2024-10-28 11:28:50|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|5
1730114940000|2024-10-28 11:29:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730114950000|2024-10-28 11:29:10|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730114960000|2024-10-28 11:29:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730114970000|2024-10-28 11:29:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730114980000|2024-10-28 11:29:40|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1730115010000|2024-10-28 11:30:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730115020000|2024-10-28 11:30:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730115030000|2024-10-28 11:30:30|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|4
1730115040000|2024-10-28 11:30:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730115050000|2024-10-28 11:30:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730115070000|2024-10-28 11:31:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730115080000|2024-10-28 11:31:20|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730115090000|2024-10-28 11:31:30|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730115100000|2024-10-28 11:31:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730115110000|2024-10-28 11:31:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730115120000|2024-10-28 11:32:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730115130000|2024-10-28 11:32:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730115140000|2024-10-28 11:32:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730115150000|2024-10-28 11:32:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730115160000|2024-10-28 11:32:40|14.71|14.65|14.72|14.66|14.72|14.66|14.7|14.64|4
1730115170000|2024-10-28 11:32:50|14.71|14.65|14.72|14.66|14.73|14.67|14.71|14.65|4
1730115180000|2024-10-28 11:33:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730115190000|2024-10-28 11:33:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730115200000|2024-10-28 11:33:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730115210000|2024-10-28 11:33:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730115220000|2024-10-28 11:33:40|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730115240000|2024-10-28 11:34:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730115250000|2024-10-28 11:34:10|14.7|14.64|14.71|14.65|14.71|14.65|14.69|14.63|4
1730115260000|2024-10-28 11:34:20|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730115270000|2024-10-28 11:34:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730115280000|2024-10-28 11:34:40|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730115290000|2024-10-28 11:34:50|14.71|14.65|14.73|14.67|14.73|14.67|14.71|14.65|3
1730115300000|2024-10-28 11:35:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730115320000|2024-10-28 11:35:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730115330000|2024-10-28 11:35:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730115340000|2024-10-28 11:35:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730115380000|2024-10-28 11:36:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730115400000|2024-10-28 11:36:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730115410000|2024-10-28 11:36:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730115420000|2024-10-28 11:37:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730115430000|2024-10-28 11:37:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730115440000|2024-10-28 11:37:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730115460000|2024-10-28 11:37:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730115470000|2024-10-28 11:37:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730115510000|2024-10-28 11:38:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730115540000|2024-10-28 11:39:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730115550000|2024-10-28 11:39:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730115580000|2024-10-28 11:39:40|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730115610000|2024-10-28 11:40:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730115630000|2024-10-28 11:40:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730115640000|2024-10-28 11:40:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730115660000|2024-10-28 11:41:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730115680000|2024-10-28 11:41:20|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1730115690000|2024-10-28 11:41:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730115700000|2024-10-28 11:41:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730115740000|2024-10-28 11:42:20|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|5
1730115760000|2024-10-28 11:42:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730115790000|2024-10-28 11:43:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730115800000|2024-10-28 11:43:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730115810000|2024-10-28 11:43:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730115820000|2024-10-28 11:43:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730115830000|2024-10-28 11:43:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730115850000|2024-10-28 11:44:10|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730115860000|2024-10-28 11:44:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730115870000|2024-10-28 11:44:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730115900000|2024-10-28 11:45:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730115910000|2024-10-28 11:45:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730115920000|2024-10-28 11:45:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730115950000|2024-10-28 11:45:50|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730115960000|2024-10-28 11:46:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730115970000|2024-10-28 11:46:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730115980000|2024-10-28 11:46:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730115990000|2024-10-28 11:46:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116000000|2024-10-28 11:46:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116010000|2024-10-28 11:46:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116020000|2024-10-28 11:47:00|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1730116030000|2024-10-28 11:47:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116040000|2024-10-28 11:47:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730116050000|2024-10-28 11:47:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116060000|2024-10-28 11:47:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116070000|2024-10-28 11:47:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1730116080000|2024-10-28 11:48:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116090000|2024-10-28 11:48:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116100000|2024-10-28 11:48:20|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116120000|2024-10-28 11:48:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116150000|2024-10-28 11:49:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730116170000|2024-10-28 11:49:30|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116180000|2024-10-28 11:49:40|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730116190000|2024-10-28 11:49:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116210000|2024-10-28 11:50:10|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730116220000|2024-10-28 11:50:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116240000|2024-10-28 11:50:40|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730116250000|2024-10-28 11:50:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116260000|2024-10-28 11:51:00|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730116270000|2024-10-28 11:51:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116280000|2024-10-28 11:51:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730116300000|2024-10-28 11:51:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730116310000|2024-10-28 11:51:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730116370000|2024-10-28 11:52:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116380000|2024-10-28 11:53:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1730116390000|2024-10-28 11:53:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730116400000|2024-10-28 11:53:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730116440000|2024-10-28 11:54:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730116450000|2024-10-28 11:54:10|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116460000|2024-10-28 11:54:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730116480000|2024-10-28 11:54:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116500000|2024-10-28 11:55:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730116510000|2024-10-28 11:55:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116540000|2024-10-28 11:55:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116550000|2024-10-28 11:55:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730116570000|2024-10-28 11:56:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1730116600000|2024-10-28 11:56:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116610000|2024-10-28 11:56:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730116640000|2024-10-28 11:57:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116660000|2024-10-28 11:57:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116680000|2024-10-28 11:58:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730116690000|2024-10-28 11:58:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730116710000|2024-10-28 11:58:30|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|3
1730116720000|2024-10-28 11:58:40|14.57|14.51|14.59|14.53|14.59|14.53|14.57|14.51|3
1730116730000|2024-10-28 11:58:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730116740000|2024-10-28 11:59:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730116750000|2024-10-28 11:59:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730116780000|2024-10-28 11:59:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730116800000|2024-10-28 12:00:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1730116810000|2024-10-28 12:00:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730116820000|2024-10-28 12:00:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730116830000|2024-10-28 12:00:30|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730116840000|2024-10-28 12:00:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730116850000|2024-10-28 12:00:50|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730116870000|2024-10-28 12:01:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730116900000|2024-10-28 12:01:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730116910000|2024-10-28 12:01:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730116920000|2024-10-28 12:02:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730116930000|2024-10-28 12:02:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730116940000|2024-10-28 12:02:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1730116950000|2024-10-28 12:02:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730116960000|2024-10-28 12:02:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730116980000|2024-10-28 12:03:00|14.64|14.58|14.63|14.57|14.65|14.59|14.63|14.57|3
1730117010000|2024-10-28 12:03:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730117020000|2024-10-28 12:03:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730117030000|2024-10-28 12:03:50|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730117040000|2024-10-28 12:04:00|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730117050000|2024-10-28 12:04:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730117070000|2024-10-28 12:04:30|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1730117080000|2024-10-28 12:04:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730117090000|2024-10-28 12:04:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730117100000|2024-10-28 12:05:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730117110000|2024-10-28 12:05:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730117120000|2024-10-28 12:05:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730117130000|2024-10-28 12:05:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730117140000|2024-10-28 12:05:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730117150000|2024-10-28 12:05:50|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730117160000|2024-10-28 12:06:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730117170000|2024-10-28 12:06:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730117180000|2024-10-28 12:06:20|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730117190000|2024-10-28 12:06:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730117200000|2024-10-28 12:06:40|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|3
1730117220000|2024-10-28 12:07:00|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|4
1730117230000|2024-10-28 12:07:10|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730117240000|2024-10-28 12:07:20|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|3
1730117250000|2024-10-28 12:07:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730117280000|2024-10-28 12:08:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730117290000|2024-10-28 12:08:10|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|4
1730117300000|2024-10-28 12:08:20|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1730117310000|2024-10-28 12:08:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730117320000|2024-10-28 12:08:40|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730117330000|2024-10-28 12:08:50|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730117340000|2024-10-28 12:09:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730117360000|2024-10-28 12:09:20|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730117380000|2024-10-28 12:09:40|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730117390000|2024-10-28 12:09:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730117400000|2024-10-28 12:10:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730117410000|2024-10-28 12:10:10|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|5
1730117430000|2024-10-28 12:10:30|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730117440000|2024-10-28 12:10:40|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730117450000|2024-10-28 12:10:50|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730117470000|2024-10-28 12:11:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730117490000|2024-10-28 12:11:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730117500000|2024-10-28 12:11:40|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|3
1730117510000|2024-10-28 12:11:50|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730117520000|2024-10-28 12:12:00|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730117530000|2024-10-28 12:12:10|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730117540000|2024-10-28 12:12:20|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730117550000|2024-10-28 12:12:30|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730117570000|2024-10-28 12:12:50|14.55|14.49|14.55|14.49|14.55|14.49|14.55|14.49|1
1730117580000|2024-10-28 12:13:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730117590000|2024-10-28 12:13:10|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730117610000|2024-10-28 12:13:30|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730117630000|2024-10-28 12:13:50|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730117640000|2024-10-28 12:14:00|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730117660000|2024-10-28 12:14:20|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730117670000|2024-10-28 12:14:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730117680000|2024-10-28 12:14:40|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|4
1730117710000|2024-10-28 12:15:10|14.59|14.53|14.57|14.51|14.59|14.53|14.57|14.51|5
1730117720000|2024-10-28 12:15:20|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730117730000|2024-10-28 12:15:30|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730117740000|2024-10-28 12:15:40|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|3
1730117750000|2024-10-28 12:15:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730117760000|2024-10-28 12:16:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730117770000|2024-10-28 12:16:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730117790000|2024-10-28 12:16:30|14.62|14.56|14.65|14.59|14.65|14.59|14.62|14.56|4
1730117800000|2024-10-28 12:16:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730117810000|2024-10-28 12:16:50|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730117820000|2024-10-28 12:17:00|14.67|14.61|14.66|14.6|14.67|14.61|14.65|14.59|4
1730117830000|2024-10-28 12:17:10|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1730117840000|2024-10-28 12:17:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730117850000|2024-10-28 12:17:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|3
1730117860000|2024-10-28 12:17:40|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730117870000|2024-10-28 12:17:50|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730117880000|2024-10-28 12:18:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730117890000|2024-10-28 12:18:10|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|5
1730117900000|2024-10-28 12:18:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730117910000|2024-10-28 12:18:30|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730117920000|2024-10-28 12:18:40|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730117930000|2024-10-28 12:18:50|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1730117940000|2024-10-28 12:19:00|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730117950000|2024-10-28 12:19:10|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730117960000|2024-10-28 12:19:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730117970000|2024-10-28 12:19:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730117990000|2024-10-28 12:19:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730118000000|2024-10-28 12:20:00|14.67|14.61|14.69|14.63|14.69|14.63|14.67|14.61|3
1730118020000|2024-10-28 12:20:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730118040000|2024-10-28 12:20:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730118070000|2024-10-28 12:21:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730118080000|2024-10-28 12:21:20|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730118090000|2024-10-28 12:21:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730118110000|2024-10-28 12:21:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730118120000|2024-10-28 12:22:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730118130000|2024-10-28 12:22:10|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1730118150000|2024-10-28 12:22:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730118160000|2024-10-28 12:22:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118170000|2024-10-28 12:22:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730118180000|2024-10-28 12:23:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730118190000|2024-10-28 12:23:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730118200000|2024-10-28 12:23:20|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730118210000|2024-10-28 12:23:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730118220000|2024-10-28 12:23:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|5
1730118230000|2024-10-28 12:23:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730118240000|2024-10-28 12:24:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730118280000|2024-10-28 12:24:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118290000|2024-10-28 12:24:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730118300000|2024-10-28 12:25:00|14.69|14.63|14.7|14.64|14.7|14.64|14.68|14.62|6
1730118310000|2024-10-28 12:25:10|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1730118320000|2024-10-28 12:25:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730118330000|2024-10-28 12:25:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118350000|2024-10-28 12:25:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730118360000|2024-10-28 12:26:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730118370000|2024-10-28 12:26:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118380000|2024-10-28 12:26:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118390000|2024-10-28 12:26:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730118410000|2024-10-28 12:26:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730118420000|2024-10-28 12:27:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730118430000|2024-10-28 12:27:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730118440000|2024-10-28 12:27:20|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730118450000|2024-10-28 12:27:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730118460000|2024-10-28 12:27:40|14.67|14.61|14.69|14.63|14.69|14.63|14.67|14.61|5
1730118470000|2024-10-28 12:27:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730118480000|2024-10-28 12:28:00|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|3
1730118500000|2024-10-28 12:28:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730118510000|2024-10-28 12:28:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118520000|2024-10-28 12:28:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118530000|2024-10-28 12:28:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118550000|2024-10-28 12:29:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730118560000|2024-10-28 12:29:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730118580000|2024-10-28 12:29:40|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730118590000|2024-10-28 12:29:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118600000|2024-10-28 12:30:00|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118610000|2024-10-28 12:30:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730118630000|2024-10-28 12:30:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730118640000|2024-10-28 12:30:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730118650000|2024-10-28 12:30:50|14.72|14.66|14.74|14.68|14.75|14.69|14.72|14.66|5
1730118660000|2024-10-28 12:31:00|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|5
1730118670000|2024-10-28 12:31:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|4
1730118680000|2024-10-28 12:31:20|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730118690000|2024-10-28 12:31:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730118700000|2024-10-28 12:31:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730118710000|2024-10-28 12:31:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730118720000|2024-10-28 12:32:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730118730000|2024-10-28 12:32:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730118740000|2024-10-28 12:32:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730118770000|2024-10-28 12:32:50|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730118790000|2024-10-28 12:33:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|4
1730118800000|2024-10-28 12:33:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730118810000|2024-10-28 12:33:30|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730118830000|2024-10-28 12:33:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730118840000|2024-10-28 12:34:00|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730118850000|2024-10-28 12:34:10|14.73|14.67|14.72|14.66|14.74|14.68|14.72|14.66|4
1730118860000|2024-10-28 12:34:20|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1730118870000|2024-10-28 12:34:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730118880000|2024-10-28 12:34:40|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730118890000|2024-10-28 12:34:50|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730118900000|2024-10-28 12:35:00|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730118910000|2024-10-28 12:35:10|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1730118930000|2024-10-28 12:35:30|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|3
1730118950000|2024-10-28 12:35:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730118980000|2024-10-28 12:36:20|14.74|14.68|14.77|14.71|14.77|14.71|14.74|14.68|6
1730118990000|2024-10-28 12:36:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730119000000|2024-10-28 12:36:40|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730119020000|2024-10-28 12:37:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730119030000|2024-10-28 12:37:10|14.73|14.67|14.71|14.65|14.73|14.67|14.71|14.65|5
1730119040000|2024-10-28 12:37:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730119050000|2024-10-28 12:37:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730119070000|2024-10-28 12:37:50|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730119080000|2024-10-28 12:38:00|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730119090000|2024-10-28 12:38:10|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730119100000|2024-10-28 12:38:20|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730119110000|2024-10-28 12:38:30|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730119120000|2024-10-28 12:38:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730119140000|2024-10-28 12:39:00|14.71|14.65|14.68|14.62|14.71|14.65|14.68|14.62|4
1730119150000|2024-10-28 12:39:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730119160000|2024-10-28 12:39:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730119170000|2024-10-28 12:39:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|3
1730119180000|2024-10-28 12:39:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730119200000|2024-10-28 12:40:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730119210000|2024-10-28 12:40:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730119220000|2024-10-28 12:40:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730119260000|2024-10-28 12:41:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730119280000|2024-10-28 12:41:20|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730119290000|2024-10-28 12:41:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730119300000|2024-10-28 12:41:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730119310000|2024-10-28 12:41:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730119320000|2024-10-28 12:42:00|14.7|14.64|14.72|14.66|14.72|14.66|14.69|14.63|7
1730119330000|2024-10-28 12:42:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730119340000|2024-10-28 12:42:20|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|5
1730119350000|2024-10-28 12:42:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730119360000|2024-10-28 12:42:40|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730119370000|2024-10-28 12:42:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730119380000|2024-10-28 12:43:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730119390000|2024-10-28 12:43:10|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730119400000|2024-10-28 12:43:20|14.73|14.67|14.76|14.7|14.76|14.7|14.73|14.67|5
1730119410000|2024-10-28 12:43:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730119420000|2024-10-28 12:43:40|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730119440000|2024-10-28 12:44:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730119450000|2024-10-28 12:44:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730119460000|2024-10-28 12:44:20|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730119470000|2024-10-28 12:44:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730119480000|2024-10-28 12:44:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730119490000|2024-10-28 12:44:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730119500000|2024-10-28 12:45:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730119510000|2024-10-28 12:45:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730119520000|2024-10-28 12:45:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|4
1730119530000|2024-10-28 12:45:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730119540000|2024-10-28 12:45:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730119550000|2024-10-28 12:45:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730119570000|2024-10-28 12:46:10|14.74|14.68|14.75|14.69|14.76|14.7|14.74|14.68|4
1730119580000|2024-10-28 12:46:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730119590000|2024-10-28 12:46:30|14.77|14.71|14.79|14.73|14.8|14.74|14.77|14.71|5
1730119600000|2024-10-28 12:46:40|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|4
1730119610000|2024-10-28 12:46:50|14.76|14.7|14.78|14.72|14.78|14.72|14.75|14.69|5
1730119620000|2024-10-28 12:47:00|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730119630000|2024-10-28 12:47:10|14.77|14.71|14.75|14.69|14.77|14.71|14.75|14.69|3
1730119640000|2024-10-28 12:47:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730119650000|2024-10-28 12:47:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730119660000|2024-10-28 12:47:40|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730119670000|2024-10-28 12:47:50|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730119680000|2024-10-28 12:48:00|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730119700000|2024-10-28 12:48:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730119710000|2024-10-28 12:48:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730119720000|2024-10-28 12:48:40|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730119730000|2024-10-28 12:48:50|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|6
1730119740000|2024-10-28 12:49:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730119750000|2024-10-28 12:49:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|4
1730119760000|2024-10-28 12:49:20|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730119770000|2024-10-28 12:49:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730119780000|2024-10-28 12:49:40|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730119800000|2024-10-28 12:50:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730119810000|2024-10-28 12:50:10|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730119820000|2024-10-28 12:50:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730119830000|2024-10-28 12:50:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730119850000|2024-10-28 12:50:50|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730119860000|2024-10-28 12:51:00|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730119880000|2024-10-28 12:51:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730119890000|2024-10-28 12:51:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730119900000|2024-10-28 12:51:40|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730119910000|2024-10-28 12:51:50|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730119920000|2024-10-28 12:52:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730119930000|2024-10-28 12:52:10|14.76|14.7|14.75|14.69|14.77|14.71|14.75|14.69|4
1730119940000|2024-10-28 12:52:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730119960000|2024-10-28 12:52:40|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730119980000|2024-10-28 12:53:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730119990000|2024-10-28 12:53:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730120000000|2024-10-28 12:53:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730120010000|2024-10-28 12:53:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730120020000|2024-10-28 12:53:40|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120030000|2024-10-28 12:53:50|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|5
1730120040000|2024-10-28 12:54:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120050000|2024-10-28 12:54:10|14.75|14.69|14.73|14.67|14.75|14.69|14.73|14.67|3
1730120070000|2024-10-28 12:54:30|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120090000|2024-10-28 12:54:50|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730120110000|2024-10-28 12:55:10|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730120120000|2024-10-28 12:55:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1730120130000|2024-10-28 12:55:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730120140000|2024-10-28 12:55:40|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730120150000|2024-10-28 12:55:50|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120160000|2024-10-28 12:56:00|14.75|14.69|14.79|14.73|14.79|14.73|14.75|14.69|5
1730120170000|2024-10-28 12:56:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730120180000|2024-10-28 12:56:20|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|5
1730120190000|2024-10-28 12:56:30|14.78|14.72|14.79|14.73|14.79|14.73|14.77|14.71|4
1730120200000|2024-10-28 12:56:40|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730120210000|2024-10-28 12:56:50|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730120220000|2024-10-28 12:57:00|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1730120230000|2024-10-28 12:57:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730120240000|2024-10-28 12:57:20|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730120250000|2024-10-28 12:57:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730120260000|2024-10-28 12:57:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730120270000|2024-10-28 12:57:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730120280000|2024-10-28 12:58:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730120290000|2024-10-28 12:58:10|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730120310000|2024-10-28 12:58:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730120330000|2024-10-28 12:58:50|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730120340000|2024-10-28 12:59:00|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730120360000|2024-10-28 12:59:20|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730120370000|2024-10-28 12:59:30|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730120380000|2024-10-28 12:59:40|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730120390000|2024-10-28 12:59:50|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1730120400000|2024-10-28 13:00:00|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730120410000|2024-10-28 13:00:10|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|4
1730120420000|2024-10-28 13:00:20|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|3
1730120430000|2024-10-28 13:00:30|14.8|14.74|14.78|14.72|14.8|14.74|14.78|14.72|3
1730120440000|2024-10-28 13:00:40|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730120450000|2024-10-28 13:00:50|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730120460000|2024-10-28 13:01:00|14.79|14.73|14.79|14.73|14.8|14.74|14.78|14.72|5
1730120470000|2024-10-28 13:01:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730120480000|2024-10-28 13:01:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730120490000|2024-10-28 13:01:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730120500000|2024-10-28 13:01:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730120510000|2024-10-28 13:01:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730120520000|2024-10-28 13:02:00|14.78|14.72|14.76|14.7|14.78|14.72|14.76|14.7|5
1730120540000|2024-10-28 13:02:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730120550000|2024-10-28 13:02:30|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730120560000|2024-10-28 13:02:40|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730120570000|2024-10-28 13:02:50|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730120580000|2024-10-28 13:03:00|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730120590000|2024-10-28 13:03:10|14.77|14.71|14.75|14.69|14.77|14.71|14.75|14.69|3
1730120620000|2024-10-28 13:03:40|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120640000|2024-10-28 13:04:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730120650000|2024-10-28 13:04:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730120660000|2024-10-28 13:04:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730120670000|2024-10-28 13:04:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730120680000|2024-10-28 13:04:40|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|4
1730120700000|2024-10-28 13:05:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730120710000|2024-10-28 13:05:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730120720000|2024-10-28 13:05:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730120730000|2024-10-28 13:05:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730120740000|2024-10-28 13:05:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730120750000|2024-10-28 13:05:50|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120770000|2024-10-28 13:06:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730120790000|2024-10-28 13:06:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730120800000|2024-10-28 13:06:40|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730120810000|2024-10-28 13:06:50|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730120830000|2024-10-28 13:07:10|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730120850000|2024-10-28 13:07:30|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730120860000|2024-10-28 13:07:40|14.73|14.67|14.75|14.69|14.75|14.69|14.73|14.67|3
1730120870000|2024-10-28 13:07:50|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730120880000|2024-10-28 13:08:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730120890000|2024-10-28 13:08:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730120900000|2024-10-28 13:08:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730120910000|2024-10-28 13:08:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730120920000|2024-10-28 13:08:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730120940000|2024-10-28 13:09:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730120960000|2024-10-28 13:09:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730120970000|2024-10-28 13:09:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730120990000|2024-10-28 13:09:50|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730121000000|2024-10-28 13:10:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730121010000|2024-10-28 13:10:10|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730121020000|2024-10-28 13:10:20|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730121030000|2024-10-28 13:10:30|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|2
1730121040000|2024-10-28 13:10:40|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|4
1730121050000|2024-10-28 13:10:50|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730121060000|2024-10-28 13:11:00|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|3
1730121070000|2024-10-28 13:11:10|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|2
1730121080000|2024-10-28 13:11:20|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730121100000|2024-10-28 13:11:40|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730121110000|2024-10-28 13:11:50|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730121130000|2024-10-28 13:12:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730121160000|2024-10-28 13:12:40|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730121170000|2024-10-28 13:12:50|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730121180000|2024-10-28 13:13:00|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730121200000|2024-10-28 13:13:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730121240000|2024-10-28 13:14:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730121260000|2024-10-28 13:14:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730121270000|2024-10-28 13:14:30|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730121280000|2024-10-28 13:14:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730121310000|2024-10-28 13:15:10|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730121320000|2024-10-28 13:15:20|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|4
1730121340000|2024-10-28 13:15:40|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|4
1730121350000|2024-10-28 13:15:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730121360000|2024-10-28 13:16:00|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730121370000|2024-10-28 13:16:10|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|4
1730121380000|2024-10-28 13:16:20|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730121390000|2024-10-28 13:16:30|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730121400000|2024-10-28 13:16:40|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730121410000|2024-10-28 13:16:50|14.83|14.77|14.86|14.8|14.86|14.8|14.82|14.76|6
1730121420000|2024-10-28 13:17:00|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|5
1730121440000|2024-10-28 13:17:20|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730121450000|2024-10-28 13:17:30|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730121470000|2024-10-28 13:17:50|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1730121480000|2024-10-28 13:18:00|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1730121490000|2024-10-28 13:18:10|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|4
1730121500000|2024-10-28 13:18:20|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|5
1730121510000|2024-10-28 13:18:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730121520000|2024-10-28 13:18:40|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730121550000|2024-10-28 13:19:10|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730121560000|2024-10-28 13:19:20|14.85|14.79|14.88|14.82|14.88|14.82|14.85|14.79|4
1730121570000|2024-10-28 13:19:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730121580000|2024-10-28 13:19:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730121590000|2024-10-28 13:19:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730121600000|2024-10-28 13:20:00|14.89|14.83|14.9|14.84|14.91|14.85|14.89|14.83|4
1730121610000|2024-10-28 13:20:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730121620000|2024-10-28 13:20:20|14.89|14.83|14.9|14.84|14.91|14.85|14.88|14.82|5
1730121630000|2024-10-28 13:20:30|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730121640000|2024-10-28 13:20:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730121650000|2024-10-28 13:20:50|14.91|14.85|14.92|14.86|14.93|14.87|14.91|14.85|6
1730121660000|2024-10-28 13:21:00|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730121670000|2024-10-28 13:21:10|14.92|14.86|14.91|14.85|14.93|14.87|14.91|14.85|4
1730121680000|2024-10-28 13:21:20|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|3
1730121690000|2024-10-28 13:21:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730121700000|2024-10-28 13:21:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730121710000|2024-10-28 13:21:50|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730121720000|2024-10-28 13:22:00|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730121730000|2024-10-28 13:22:10|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1730121740000|2024-10-28 13:22:20|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730121750000|2024-10-28 13:22:30|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|3
1730121760000|2024-10-28 13:22:40|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730121770000|2024-10-28 13:22:50|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730121780000|2024-10-28 13:23:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|4
1730121790000|2024-10-28 13:23:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730121800000|2024-10-28 13:23:20|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730121810000|2024-10-28 13:23:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730121820000|2024-10-28 13:23:40|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730121830000|2024-10-28 13:23:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730121870000|2024-10-28 13:24:30|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730121880000|2024-10-28 13:24:40|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730121890000|2024-10-28 13:24:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730121910000|2024-10-28 13:25:10|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|3
1730121920000|2024-10-28 13:25:20|14.92|14.86|14.9|14.84|14.92|14.86|14.9|14.84|5
1730121930000|2024-10-28 13:25:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730121940000|2024-10-28 13:25:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730121950000|2024-10-28 13:25:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730121960000|2024-10-28 13:26:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730121970000|2024-10-28 13:26:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|8
1730121980000|2024-10-28 13:26:20|14.87|14.81|14.85|14.79|14.87|14.81|14.84|14.78|4
1730121990000|2024-10-28 13:26:30|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730122000000|2024-10-28 13:26:40|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730122010000|2024-10-28 13:26:50|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730122020000|2024-10-28 13:27:00|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|3
1730122030000|2024-10-28 13:27:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730122040000|2024-10-28 13:27:20|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730122050000|2024-10-28 13:27:30|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730122060000|2024-10-28 13:27:40|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|3
1730122070000|2024-10-28 13:27:50|14.8|14.74|14.84|14.78|14.86|14.8|14.8|14.74|5
1730122080000|2024-10-28 13:28:00|14.83|14.77|14.87|14.81|14.88|14.82|14.83|14.77|5
1730122090000|2024-10-28 13:28:10|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730122110000|2024-10-28 13:28:30|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730122120000|2024-10-28 13:28:40|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730122130000|2024-10-28 13:28:50|14.87|14.81|14.87|14.81|14.87|14.81|14.84|14.78|7
1730122140000|2024-10-28 13:29:00|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730122150000|2024-10-28 13:29:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|6
1730122160000|2024-10-28 13:29:20|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730122170000|2024-10-28 13:29:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730122180000|2024-10-28 13:29:40|14.83|14.77|14.82|14.76|14.84|14.78|14.82|14.76|4
1730122190000|2024-10-28 13:29:50|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730122200000|2024-10-28 13:30:00|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730122210000|2024-10-28 13:30:10|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730122220000|2024-10-28 13:30:20|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730122230000|2024-10-28 13:30:30|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|6
1730122240000|2024-10-28 13:30:40|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730122250000|2024-10-28 13:30:50|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730122260000|2024-10-28 13:31:00|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730122270000|2024-10-28 13:31:10|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730122280000|2024-10-28 13:31:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730122290000|2024-10-28 13:31:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730122300000|2024-10-28 13:31:40|14.8|14.74|14.83|14.77|14.83|14.77|14.8|14.74|4
1730122310000|2024-10-28 13:31:50|14.82|14.76|14.81|14.75|14.83|14.77|14.81|14.75|4
1730122320000|2024-10-28 13:32:00|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730122330000|2024-10-28 13:32:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730122340000|2024-10-28 13:32:20|14.82|14.76|14.84|14.78|14.84|14.78|14.82|14.76|3
1730122350000|2024-10-28 13:32:30|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730122360000|2024-10-28 13:32:40|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730122370000|2024-10-28 13:32:50|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730122380000|2024-10-28 13:33:00|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730122390000|2024-10-28 13:33:10|14.85|14.79|14.88|14.82|14.88|14.82|14.85|14.79|4
1730122400000|2024-10-28 13:33:20|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730122410000|2024-10-28 13:33:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730122420000|2024-10-28 13:33:40|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730122430000|2024-10-28 13:33:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730122440000|2024-10-28 13:34:00|14.88|14.82|14.88|14.82|14.89|14.83|14.87|14.81|5
1730122450000|2024-10-28 13:34:10|14.89|14.83|14.87|14.81|14.89|14.83|14.87|14.81|5
1730122460000|2024-10-28 13:34:20|14.86|14.8|14.85|14.79|14.87|14.81|14.85|14.79|4
1730122470000|2024-10-28 13:34:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730122480000|2024-10-28 13:34:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730122490000|2024-10-28 13:34:50|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730122500000|2024-10-28 13:35:00|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730122510000|2024-10-28 13:35:10|14.83|14.77|14.85|14.79|14.85|14.79|14.83|14.77|3
1730122520000|2024-10-28 13:35:20|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730122540000|2024-10-28 13:35:40|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|4
1730122550000|2024-10-28 13:35:50|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1730122560000|2024-10-28 13:36:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|4
1730122570000|2024-10-28 13:36:10|14.87|14.81|14.87|14.81|14.88|14.82|14.86|14.8|5
1730122590000|2024-10-28 13:36:30|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730122600000|2024-10-28 13:36:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730122610000|2024-10-28 13:36:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730122620000|2024-10-28 13:37:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730122630000|2024-10-28 13:37:10|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730122640000|2024-10-28 13:37:20|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|5
1730122650000|2024-10-28 13:37:30|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730122690000|2024-10-28 13:38:10|14.83|14.77|14.81|14.75|14.84|14.78|14.81|14.75|5
1730122700000|2024-10-28 13:38:20|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|7
1730122710000|2024-10-28 13:38:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730122720000|2024-10-28 13:38:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730122730000|2024-10-28 13:38:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1730122740000|2024-10-28 13:39:00|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730122750000|2024-10-28 13:39:10|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|3
1730122770000|2024-10-28 13:39:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730122780000|2024-10-28 13:39:40|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|5
1730122790000|2024-10-28 13:39:50|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|4
1730122800000|2024-10-28 13:40:00|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|4
1730122810000|2024-10-28 13:40:10|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|4
1730122820000|2024-10-28 13:40:20|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730122830000|2024-10-28 13:40:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1730122840000|2024-10-28 13:40:40|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730122850000|2024-10-28 13:40:50|14.81|14.75|14.83|14.77|14.83|14.77|14.81|14.75|3
1730122860000|2024-10-28 13:41:00|14.82|14.76|14.85|14.79|14.85|14.79|14.82|14.76|4
1730122870000|2024-10-28 13:41:10|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730122880000|2024-10-28 13:41:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730122890000|2024-10-28 13:41:30|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730122900000|2024-10-28 13:41:40|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730122910000|2024-10-28 13:41:50|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1730122920000|2024-10-28 13:42:00|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730122930000|2024-10-28 13:42:10|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730122940000|2024-10-28 13:42:20|14.82|14.76|14.8|14.74|14.83|14.77|14.8|14.74|5
1730122950000|2024-10-28 13:42:30|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730122960000|2024-10-28 13:42:40|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|2
1730122970000|2024-10-28 13:42:50|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|4
1730122980000|2024-10-28 13:43:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730122990000|2024-10-28 13:43:10|14.84|14.78|14.87|14.81|14.88|14.82|14.84|14.78|6
1730123000000|2024-10-28 13:43:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730123010000|2024-10-28 13:43:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730123020000|2024-10-28 13:43:40|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730123030000|2024-10-28 13:43:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730123040000|2024-10-28 13:44:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730123060000|2024-10-28 13:44:20|14.89|14.83|14.87|14.81|14.89|14.83|14.87|14.81|2
1730123070000|2024-10-28 13:44:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730123090000|2024-10-28 13:44:50|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730123100000|2024-10-28 13:45:00|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|3
1730123110000|2024-10-28 13:45:10|14.86|14.8|14.85|14.79|14.86|14.8|14.84|14.78|4
1730123120000|2024-10-28 13:45:20|14.84|14.78|14.87|14.81|14.87|14.81|14.84|14.78|6
1730123130000|2024-10-28 13:45:30|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1730123140000|2024-10-28 13:45:40|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730123150000|2024-10-28 13:45:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730123160000|2024-10-28 13:46:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730123170000|2024-10-28 13:46:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730123180000|2024-10-28 13:46:20|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730123190000|2024-10-28 13:46:30|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730123200000|2024-10-28 13:46:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730123210000|2024-10-28 13:46:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730123220000|2024-10-28 13:47:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730123230000|2024-10-28 13:47:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730123240000|2024-10-28 13:47:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730123250000|2024-10-28 13:47:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730123260000|2024-10-28 13:47:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730123270000|2024-10-28 13:47:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730123290000|2024-10-28 13:48:10|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730123300000|2024-10-28 13:48:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730123310000|2024-10-28 13:48:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730123320000|2024-10-28 13:48:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730123340000|2024-10-28 13:49:00|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730123350000|2024-10-28 13:49:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730123360000|2024-10-28 13:49:20|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730123370000|2024-10-28 13:49:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730123380000|2024-10-28 13:49:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730123390000|2024-10-28 13:49:50|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730123400000|2024-10-28 13:50:00|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730123410000|2024-10-28 13:50:10|14.87|14.81|14.86|14.8|14.87|14.81|14.85|14.79|4
1730123420000|2024-10-28 13:50:20|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|3
1730123430000|2024-10-28 13:50:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730123440000|2024-10-28 13:50:40|14.83|14.77|14.81|14.75|14.83|14.77|14.81|14.75|3
1730123450000|2024-10-28 13:50:50|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|4
1730123460000|2024-10-28 13:51:00|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730123470000|2024-10-28 13:51:10|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730123480000|2024-10-28 13:51:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730123510000|2024-10-28 13:51:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730123520000|2024-10-28 13:52:00|14.78|14.72|14.77|14.71|14.79|14.73|14.77|14.71|4
1730123530000|2024-10-28 13:52:10|14.78|14.72|14.76|14.7|14.78|14.72|14.75|14.69|5
1730123540000|2024-10-28 13:52:20|14.77|14.71|14.8|14.74|14.8|14.74|14.77|14.71|4
1730123570000|2024-10-28 13:52:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730123580000|2024-10-28 13:53:00|14.82|14.76|14.83|14.77|14.84|14.78|14.82|14.76|4
1730123600000|2024-10-28 13:53:20|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1730123620000|2024-10-28 13:53:40|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730123630000|2024-10-28 13:53:50|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|3
1730123640000|2024-10-28 13:54:00|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|3
1730123650000|2024-10-28 13:54:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730123660000|2024-10-28 13:54:20|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730123680000|2024-10-28 13:54:40|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|5
1730123690000|2024-10-28 13:54:50|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730123710000|2024-10-28 13:55:10|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|3
1730123720000|2024-10-28 13:55:20|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730123730000|2024-10-28 13:55:30|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|5
1730123740000|2024-10-28 13:55:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730123750000|2024-10-28 13:55:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730123760000|2024-10-28 13:56:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730123770000|2024-10-28 13:56:10|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730123780000|2024-10-28 13:56:20|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730123790000|2024-10-28 13:56:30|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730123800000|2024-10-28 13:56:40|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730123810000|2024-10-28 13:56:50|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|7
1730123820000|2024-10-28 13:57:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730123830000|2024-10-28 13:57:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730123840000|2024-10-28 13:57:20|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730123850000|2024-10-28 13:57:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730123860000|2024-10-28 13:57:40|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730123870000|2024-10-28 13:57:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730123880000|2024-10-28 13:58:00|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730123890000|2024-10-28 13:58:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730123900000|2024-10-28 13:58:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730123910000|2024-10-28 13:58:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730123940000|2024-10-28 13:59:00|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730123950000|2024-10-28 13:59:10|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730123960000|2024-10-28 13:59:20|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730123970000|2024-10-28 13:59:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730123980000|2024-10-28 13:59:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|6
1730123990000|2024-10-28 13:59:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|5
1730124000000|2024-10-28 14:00:00|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|7
1730124010000|2024-10-28 14:00:10|14.72|14.66|14.73|14.67|14.74|14.68|14.72|14.66|6
1730124020000|2024-10-28 14:00:20|14.74|14.68|14.74|14.68|14.75|14.69|14.73|14.67|5
1730124040000|2024-10-28 14:00:40|14.73|14.67|14.69|14.63|14.73|14.67|14.69|14.63|5
1730124050000|2024-10-28 14:00:50|14.68|14.62|14.67|14.61|14.69|14.63|14.66|14.6|8
1730124060000|2024-10-28 14:01:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730124070000|2024-10-28 14:01:10|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730124080000|2024-10-28 14:01:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730124090000|2024-10-28 14:01:30|14.69|14.63|14.72|14.66|14.72|14.66|14.69|14.63|4
1730124100000|2024-10-28 14:01:40|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730124110000|2024-10-28 14:01:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730124120000|2024-10-28 14:02:00|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1730124130000|2024-10-28 14:02:10|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730124140000|2024-10-28 14:02:20|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1730124150000|2024-10-28 14:02:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1730124160000|2024-10-28 14:02:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|6
1730124170000|2024-10-28 14:02:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730124180000|2024-10-28 14:03:00|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|4
1730124190000|2024-10-28 14:03:10|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1730124200000|2024-10-28 14:03:20|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730124210000|2024-10-28 14:03:30|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|5
1730124220000|2024-10-28 14:03:40|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|5
1730124230000|2024-10-28 14:03:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730124240000|2024-10-28 14:04:00|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730124260000|2024-10-28 14:04:20|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730124270000|2024-10-28 14:04:30|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1730124280000|2024-10-28 14:04:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730124290000|2024-10-28 14:04:50|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730124300000|2024-10-28 14:05:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730124310000|2024-10-28 14:05:10|14.68|14.62|14.69|14.63|14.7|14.64|14.68|14.62|6
1730124320000|2024-10-28 14:05:20|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730124330000|2024-10-28 14:05:30|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730124340000|2024-10-28 14:05:40|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|3
1730124350000|2024-10-28 14:05:50|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1730124360000|2024-10-28 14:06:00|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730124370000|2024-10-28 14:06:10|14.73|14.67|14.75|14.69|14.76|14.7|14.73|14.67|5
1730124380000|2024-10-28 14:06:20|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730124390000|2024-10-28 14:06:30|14.73|14.67|14.75|14.69|14.75|14.69|14.73|14.67|3
1730124400000|2024-10-28 14:06:40|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730124410000|2024-10-28 14:06:50|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|3
1730124420000|2024-10-28 14:07:00|14.77|14.71|14.75|14.69|14.77|14.71|14.75|14.69|5
1730124430000|2024-10-28 14:07:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|4
1730124440000|2024-10-28 14:07:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730124450000|2024-10-28 14:07:30|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|3
1730124460000|2024-10-28 14:07:40|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|4
1730124470000|2024-10-28 14:07:50|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730124480000|2024-10-28 14:08:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730124490000|2024-10-28 14:08:10|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1730124500000|2024-10-28 14:08:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730124520000|2024-10-28 14:08:40|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730124530000|2024-10-28 14:08:50|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|2
1730124540000|2024-10-28 14:09:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|4
1730124550000|2024-10-28 14:09:10|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|5
1730124560000|2024-10-28 14:09:20|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730124570000|2024-10-28 14:09:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730124600000|2024-10-28 14:10:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730124610000|2024-10-28 14:10:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730124620000|2024-10-28 14:10:20|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730124630000|2024-10-28 14:10:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730124640000|2024-10-28 14:10:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730124650000|2024-10-28 14:10:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730124670000|2024-10-28 14:11:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730124680000|2024-10-28 14:11:20|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730124690000|2024-10-28 14:11:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730124700000|2024-10-28 14:11:40|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|3
1730124710000|2024-10-28 14:11:50|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730124720000|2024-10-28 14:12:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730124730000|2024-10-28 14:12:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730124740000|2024-10-28 14:12:20|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730124750000|2024-10-28 14:12:30|14.77|14.71|14.78|14.72|14.79|14.73|14.77|14.71|4
1730124760000|2024-10-28 14:12:40|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730124770000|2024-10-28 14:12:50|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730124780000|2024-10-28 14:13:00|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|5
1730124800000|2024-10-28 14:13:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730124810000|2024-10-28 14:13:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730124830000|2024-10-28 14:13:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|4
1730124840000|2024-10-28 14:14:00|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730124850000|2024-10-28 14:14:10|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730124860000|2024-10-28 14:14:20|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730124870000|2024-10-28 14:14:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730124880000|2024-10-28 14:14:40|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730124890000|2024-10-28 14:14:50|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730124900000|2024-10-28 14:15:00|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1730124910000|2024-10-28 14:15:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730124930000|2024-10-28 14:15:30|14.78|14.72|14.76|14.7|14.78|14.72|14.76|14.7|5
1730124940000|2024-10-28 14:15:40|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730124950000|2024-10-28 14:15:50|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730124970000|2024-10-28 14:16:10|14.75|14.69|14.74|14.68|14.76|14.7|14.74|14.68|6
1730124980000|2024-10-28 14:16:20|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730124990000|2024-10-28 14:16:30|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730125000000|2024-10-28 14:16:40|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730125010000|2024-10-28 14:16:50|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730125020000|2024-10-28 14:17:00|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730125030000|2024-10-28 14:17:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730125040000|2024-10-28 14:17:20|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|5
1730125050000|2024-10-28 14:17:30|14.74|14.68|14.73|14.67|14.75|14.69|14.73|14.67|4
1730125060000|2024-10-28 14:17:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730125070000|2024-10-28 14:17:50|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730125080000|2024-10-28 14:18:00|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730125090000|2024-10-28 14:18:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730125110000|2024-10-28 14:18:30|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730125120000|2024-10-28 14:18:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730125130000|2024-10-28 14:18:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730125140000|2024-10-28 14:19:00|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|5
1730125150000|2024-10-28 14:19:10|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1730125160000|2024-10-28 14:19:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730125170000|2024-10-28 14:19:30|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730125180000|2024-10-28 14:19:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730125190000|2024-10-28 14:19:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730125200000|2024-10-28 14:20:00|14.69|14.63|14.7|14.64|14.7|14.64|14.68|14.62|6
1730125210000|2024-10-28 14:20:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730125220000|2024-10-28 14:20:20|14.69|14.63|14.7|14.64|14.71|14.65|14.69|14.63|4
1730125230000|2024-10-28 14:20:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730125240000|2024-10-28 14:20:40|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1730125250000|2024-10-28 14:20:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730125260000|2024-10-28 14:21:00|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|6
1730125270000|2024-10-28 14:21:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730125280000|2024-10-28 14:21:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730125290000|2024-10-28 14:21:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730125300000|2024-10-28 14:21:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730125310000|2024-10-28 14:21:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730125320000|2024-10-28 14:22:00|14.66|14.6|14.65|14.59|14.66|14.6|14.64|14.58|4
1730125330000|2024-10-28 14:22:10|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730125340000|2024-10-28 14:22:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1730125350000|2024-10-28 14:22:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1730125360000|2024-10-28 14:22:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730125370000|2024-10-28 14:22:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730125380000|2024-10-28 14:23:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730125390000|2024-10-28 14:23:10|14.67|14.61|14.68|14.62|14.69|14.63|14.67|14.61|4
1730125410000|2024-10-28 14:23:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|3
1730125420000|2024-10-28 14:23:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730125440000|2024-10-28 14:24:00|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|3
1730125450000|2024-10-28 14:24:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730125460000|2024-10-28 14:24:20|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|5
1730125470000|2024-10-28 14:24:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730125490000|2024-10-28 14:24:50|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|4
1730125500000|2024-10-28 14:25:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730125510000|2024-10-28 14:25:10|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730125520000|2024-10-28 14:25:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730125530000|2024-10-28 14:25:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730125540000|2024-10-28 14:25:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730125550000|2024-10-28 14:25:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730125560000|2024-10-28 14:26:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730125580000|2024-10-28 14:26:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730125590000|2024-10-28 14:26:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730125600000|2024-10-28 14:26:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730125610000|2024-10-28 14:26:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730125620000|2024-10-28 14:27:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730125630000|2024-10-28 14:27:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730125650000|2024-10-28 14:27:30|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730125660000|2024-10-28 14:27:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730125670000|2024-10-28 14:27:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730125680000|2024-10-28 14:28:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730125690000|2024-10-28 14:28:10|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730125700000|2024-10-28 14:28:20|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730125710000|2024-10-28 14:28:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730125720000|2024-10-28 14:28:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730125730000|2024-10-28 14:28:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730125740000|2024-10-28 14:29:00|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730125760000|2024-10-28 14:29:20|14.72|14.66|14.71|14.65|14.73|14.67|14.71|14.65|6
1730125770000|2024-10-28 14:29:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730125780000|2024-10-28 14:29:40|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730125790000|2024-10-28 14:29:50|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730125800000|2024-10-28 14:30:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730125820000|2024-10-28 14:30:20|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730125840000|2024-10-28 14:30:40|14.72|14.66|14.74|14.68|14.74|14.68|14.72|14.66|3
1730125850000|2024-10-28 14:30:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730125860000|2024-10-28 14:31:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730125870000|2024-10-28 14:31:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730125880000|2024-10-28 14:31:20|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1730125890000|2024-10-28 14:31:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730125900000|2024-10-28 14:31:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730125910000|2024-10-28 14:31:50|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730125920000|2024-10-28 14:32:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730125930000|2024-10-28 14:32:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730125950000|2024-10-28 14:32:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730125980000|2024-10-28 14:33:00|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730125990000|2024-10-28 14:33:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730126000000|2024-10-28 14:33:20|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730126010000|2024-10-28 14:33:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730126020000|2024-10-28 14:33:40|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730126030000|2024-10-28 14:33:50|14.73|14.67|14.74|14.68|14.75|14.69|14.72|14.66|6
1730126040000|2024-10-28 14:34:00|14.73|14.67|14.74|14.68|14.75|14.69|14.73|14.67|4
1730126050000|2024-10-28 14:34:10|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730126060000|2024-10-28 14:34:20|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|5
1730126070000|2024-10-28 14:34:30|14.77|14.71|14.74|14.68|14.77|14.71|14.74|14.68|3
1730126080000|2024-10-28 14:34:40|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730126090000|2024-10-28 14:34:50|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730126100000|2024-10-28 14:35:00|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|4
1730126110000|2024-10-28 14:35:10|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730126120000|2024-10-28 14:35:20|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730126130000|2024-10-28 14:35:30|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730126140000|2024-10-28 14:35:40|14.77|14.71|14.75|14.69|14.77|14.71|14.75|14.69|3
1730126160000|2024-10-28 14:36:00|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730126170000|2024-10-28 14:36:10|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|3
1730126180000|2024-10-28 14:36:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730126190000|2024-10-28 14:36:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730126200000|2024-10-28 14:36:40|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730126210000|2024-10-28 14:36:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730126230000|2024-10-28 14:37:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730126240000|2024-10-28 14:37:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730126250000|2024-10-28 14:37:30|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|3
1730126260000|2024-10-28 14:37:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730126270000|2024-10-28 14:37:50|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730126280000|2024-10-28 14:38:00|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730126290000|2024-10-28 14:38:10|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|3
1730126300000|2024-10-28 14:38:20|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730126310000|2024-10-28 14:38:30|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730126320000|2024-10-28 14:38:40|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730126330000|2024-10-28 14:38:50|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730126340000|2024-10-28 14:39:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730126350000|2024-10-28 14:39:10|14.84|14.78|14.86|14.8|14.86|14.8|14.84|14.78|3
1730126360000|2024-10-28 14:39:20|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730126370000|2024-10-28 14:39:30|14.86|14.8|14.9|14.84|14.9|14.84|14.86|14.8|5
1730126380000|2024-10-28 14:39:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730126400000|2024-10-28 14:40:00|14.9|14.84|14.91|14.85|14.92|14.86|14.9|14.84|6
1730126410000|2024-10-28 14:40:10|14.92|14.86|14.95|14.89|14.96|14.9|14.92|14.86|9
1730126420000|2024-10-28 14:40:20|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|5
1730126430000|2024-10-28 14:40:30|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730126440000|2024-10-28 14:40:40|14.92|14.86|14.96|14.9|14.97|14.91|14.92|14.86|9
1730126450000|2024-10-28 14:40:50|14.97|14.91|14.94|14.88|14.97|14.91|14.94|14.88|8
1730126460000|2024-10-28 14:41:00|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|4
1730126470000|2024-10-28 14:41:10|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730126490000|2024-10-28 14:41:30|14.95|14.89|14.97|14.91|14.97|14.91|14.95|14.89|7
1730126500000|2024-10-28 14:41:40|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|2
1730126510000|2024-10-28 14:41:50|15|14.94|14.98|14.92|15|14.94|14.98|14.92|3
1730126520000|2024-10-28 14:42:00|14.99|14.93|14.98|14.92|15|14.94|14.98|14.92|6
1730126530000|2024-10-28 14:42:10|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730126540000|2024-10-28 14:42:20|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730126550000|2024-10-28 14:42:30|14.97|14.91|15|14.94|15|14.94|14.97|14.91|4
1730126560000|2024-10-28 14:42:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730126570000|2024-10-28 14:42:50|15|14.94|14.98|14.92|15|14.94|14.98|14.92|3
1730126580000|2024-10-28 14:43:00|14.99|14.93|15|14.94|15.01|14.95|14.99|14.93|4
1730126590000|2024-10-28 14:43:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730126600000|2024-10-28 14:43:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730126610000|2024-10-28 14:43:30|15|14.94|15.01|14.95|15.02|14.96|15|14.94|4
1730126620000|2024-10-28 14:43:40|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730126630000|2024-10-28 14:43:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730126640000|2024-10-28 14:44:00|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730126650000|2024-10-28 14:44:10|15|14.94|15.03|14.97|15.03|14.97|15|14.94|4
1730126660000|2024-10-28 14:44:20|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730126670000|2024-10-28 14:44:30|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|5
1730126680000|2024-10-28 14:44:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730126690000|2024-10-28 14:44:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730126700000|2024-10-28 14:45:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730126710000|2024-10-28 14:45:10|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730126720000|2024-10-28 14:45:20|15.03|14.97|15.04|14.98|15.05|14.99|15.03|14.97|4
1730126730000|2024-10-28 14:45:30|15.05|14.99|15.07|15.01|15.08|15.02|15.04|14.98|7
1730126740000|2024-10-28 14:45:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730126750000|2024-10-28 14:45:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730126760000|2024-10-28 14:46:00|15.04|14.98|15.06|15|15.06|15|15.03|14.97|7
1730126770000|2024-10-28 14:46:10|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|3
1730126780000|2024-10-28 14:46:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730126790000|2024-10-28 14:46:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730126800000|2024-10-28 14:46:40|15.06|15|15.03|14.97|15.06|15|15.03|14.97|6
1730126810000|2024-10-28 14:46:50|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730126820000|2024-10-28 14:47:00|15.03|14.97|15.04|14.98|15.04|14.98|15.02|14.96|6
1730126830000|2024-10-28 14:47:10|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730126840000|2024-10-28 14:47:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730126850000|2024-10-28 14:47:30|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730126860000|2024-10-28 14:47:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730126870000|2024-10-28 14:47:50|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|3
1730126880000|2024-10-28 14:48:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730126890000|2024-10-28 14:48:10|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730126910000|2024-10-28 14:48:30|15|14.94|15|14.94|15|14.94|15|14.94|1
1730126920000|2024-10-28 14:48:40|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730126930000|2024-10-28 14:48:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|4
1730126940000|2024-10-28 14:49:00|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730126950000|2024-10-28 14:49:10|15|14.94|15|14.94|15|14.94|14.99|14.93|3
1730126960000|2024-10-28 14:49:20|14.99|14.93|14.97|14.91|15|14.94|14.97|14.91|5
1730126970000|2024-10-28 14:49:30|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730126980000|2024-10-28 14:49:40|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730126990000|2024-10-28 14:49:50|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730127000000|2024-10-28 14:50:00|14.99|14.93|15|14.94|15|14.94|14.98|14.92|4
1730127010000|2024-10-28 14:50:10|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730127020000|2024-10-28 14:50:20|15|14.94|15|14.94|15.02|14.96|15|14.94|5
1730127030000|2024-10-28 14:50:30|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730127040000|2024-10-28 14:50:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730127050000|2024-10-28 14:50:50|15.02|14.96|15.02|14.96|15.03|14.97|15.01|14.95|5
1730127060000|2024-10-28 14:51:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730127070000|2024-10-28 14:51:10|15.05|14.99|15.06|15|15.07|15.01|15.05|14.99|4
1730127080000|2024-10-28 14:51:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730127090000|2024-10-28 14:51:30|15.09|15.03|15.11|15.05|15.11|15.05|15.09|15.03|3
1730127100000|2024-10-28 14:51:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730127110000|2024-10-28 14:51:50|15.11|15.05|15.12|15.06|15.12|15.06|15.1|15.04|6
1730127120000|2024-10-28 14:52:00|15.11|15.05|15.11|15.05|15.12|15.06|15.1|15.04|5
1730127130000|2024-10-28 14:52:10|15.12|15.06|15.12|15.06|15.12|15.06|15.1|15.04|5
1730127140000|2024-10-28 14:52:20|15.13|15.07|15.16|15.1|15.16|15.1|15.13|15.07|6
1730127150000|2024-10-28 14:52:30|15.15|15.09|15.12|15.06|15.15|15.09|15.11|15.05|6
1730127160000|2024-10-28 14:52:40|15.11|15.05|15.05|14.99|15.11|15.05|15.05|14.99|6
1730127170000|2024-10-28 14:52:50|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730127180000|2024-10-28 14:53:00|15.07|15.01|15.08|15.02|15.09|15.03|15.07|15.01|6
1730127190000|2024-10-28 14:53:10|15.09|15.03|15|14.94|15.1|15.04|14.99|14.93|10
1730127200000|2024-10-28 14:53:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730127210000|2024-10-28 14:53:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730127220000|2024-10-28 14:53:40|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730127230000|2024-10-28 14:53:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|4
1730127240000|2024-10-28 14:54:00|15.02|14.96|15.09|15.03|15.09|15.03|15.02|14.96|6
1730127250000|2024-10-28 14:54:10|15.08|15.02|15.1|15.04|15.11|15.05|15.07|15.01|5
1730127260000|2024-10-28 14:54:20|15.09|15.03|15.07|15.01|15.09|15.03|15.07|15.01|3
1730127270000|2024-10-28 14:54:30|15.08|15.02|15.06|15|15.08|15.02|15.06|15|5
1730127280000|2024-10-28 14:54:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|5
1730127290000|2024-10-28 14:54:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730127300000|2024-10-28 14:55:00|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|3
1730127310000|2024-10-28 14:55:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730127320000|2024-10-28 14:55:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730127330000|2024-10-28 14:55:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730127340000|2024-10-28 14:55:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730127350000|2024-10-28 14:55:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730127360000|2024-10-28 14:56:00|15.08|15.02|15.06|15|15.08|15.02|15.06|15|5
1730127370000|2024-10-28 14:56:10|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|3
1730127380000|2024-10-28 14:56:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730127390000|2024-10-28 14:56:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730127400000|2024-10-28 14:56:40|15.08|15.02|15.11|15.05|15.12|15.06|15.08|15.02|8
1730127410000|2024-10-28 14:56:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730127420000|2024-10-28 14:57:00|15.1|15.04|15.13|15.07|15.13|15.07|15.09|15.03|6
1730127430000|2024-10-28 14:57:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730127440000|2024-10-28 14:57:20|15.09|15.03|15.05|14.99|15.09|15.03|15.05|14.99|3
1730127450000|2024-10-28 14:57:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730127460000|2024-10-28 14:57:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730127470000|2024-10-28 14:57:50|15.06|15|15.1|15.04|15.11|15.05|15.06|15|8
1730127480000|2024-10-28 14:58:00|15.09|15.03|15.05|14.99|15.1|15.04|15.05|14.99|7
1730127490000|2024-10-28 14:58:10|15.06|15|15.07|15.01|15.09|15.03|15.06|15|8
1730127510000|2024-10-28 14:58:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730127520000|2024-10-28 14:58:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730127530000|2024-10-28 14:58:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730127550000|2024-10-28 14:59:10|15.05|14.99|15.08|15.02|15.08|15.02|15.05|14.99|4
1730127560000|2024-10-28 14:59:20|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730127570000|2024-10-28 14:59:30|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|7
1730127580000|2024-10-28 14:59:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730127590000|2024-10-28 14:59:50|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|3
1730127600000|2024-10-28 15:00:00|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730127610000|2024-10-28 15:00:10|15.09|15.03|15.1|15.04|15.1|15.04|15.08|15.02|6
1730127620000|2024-10-28 15:00:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730127630000|2024-10-28 15:00:30|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|3
1730127640000|2024-10-28 15:00:40|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|6
1730127650000|2024-10-28 15:00:50|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730127660000|2024-10-28 15:01:00|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730127670000|2024-10-28 15:01:10|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730127680000|2024-10-28 15:01:20|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|5
1730127690000|2024-10-28 15:01:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730127700000|2024-10-28 15:01:40|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730127710000|2024-10-28 15:01:50|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730127720000|2024-10-28 15:02:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730127730000|2024-10-28 15:02:10|15.09|15.03|15.1|15.04|15.11|15.05|15.08|15.02|6
1730127740000|2024-10-28 15:02:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730127750000|2024-10-28 15:02:30|15.08|15.02|15.06|15|15.08|15.02|15.05|14.99|5
1730127760000|2024-10-28 15:02:40|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|7
1730127770000|2024-10-28 15:02:50|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730127780000|2024-10-28 15:03:00|15.03|14.97|15.01|14.95|15.03|14.97|15.01|14.95|3
1730127790000|2024-10-28 15:03:10|15.02|14.96|15|14.94|15.02|14.96|15|14.94|3
1730127800000|2024-10-28 15:03:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730127810000|2024-10-28 15:03:30|14.99|14.93|15|14.94|15|14.94|14.99|14.93|4
1730127820000|2024-10-28 15:03:40|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730127830000|2024-10-28 15:03:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730127840000|2024-10-28 15:04:00|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|5
1730127850000|2024-10-28 15:04:10|15.02|14.96|15.03|14.97|15.03|14.97|15.01|14.95|6
1730127860000|2024-10-28 15:04:20|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730127870000|2024-10-28 15:04:30|15.04|14.98|15.06|15|15.06|15|15.04|14.98|3
1730127880000|2024-10-28 15:04:40|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730127890000|2024-10-28 15:04:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730127900000|2024-10-28 15:05:00|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|5
1730127910000|2024-10-28 15:05:10|15.03|14.97|15.05|14.99|15.05|14.99|15.02|14.96|5
1730127920000|2024-10-28 15:05:20|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|7
1730127930000|2024-10-28 15:05:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730127940000|2024-10-28 15:05:40|15.04|14.98|15.02|14.96|15.04|14.98|15.01|14.95|7
1730127950000|2024-10-28 15:05:50|15.01|14.95|14.98|14.92|15.01|14.95|14.98|14.92|4
1730127960000|2024-10-28 15:06:00|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|5
1730127970000|2024-10-28 15:06:10|14.98|14.92|15|14.94|15|14.94|14.98|14.92|3
1730127980000|2024-10-28 15:06:20|15.01|14.95|15.02|14.96|15.02|14.96|15|14.94|4
1730127990000|2024-10-28 15:06:30|15.03|14.97|15|14.94|15.03|14.97|14.99|14.93|6
1730128000000|2024-10-28 15:06:40|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730128010000|2024-10-28 15:06:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730128020000|2024-10-28 15:07:00|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730128030000|2024-10-28 15:07:10|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730128040000|2024-10-28 15:07:20|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730128050000|2024-10-28 15:07:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730128060000|2024-10-28 15:07:40|15|14.94|14.98|14.92|15.01|14.95|14.98|14.92|4
1730128070000|2024-10-28 15:07:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730128080000|2024-10-28 15:08:00|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730128090000|2024-10-28 15:08:10|14.99|14.93|15|14.94|15.01|14.95|14.99|14.93|4
1730128100000|2024-10-28 15:08:20|14.99|14.93|14.97|14.91|14.99|14.93|14.97|14.91|3
1730128110000|2024-10-28 15:08:30|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730128120000|2024-10-28 15:08:40|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730128130000|2024-10-28 15:08:50|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|3
1730128140000|2024-10-28 15:09:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|6
1730128150000|2024-10-28 15:09:10|14.92|14.86|14.94|14.88|14.94|14.88|14.92|14.86|3
1730128160000|2024-10-28 15:09:20|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|3
1730128170000|2024-10-28 15:09:30|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|7
1730128180000|2024-10-28 15:09:40|14.91|14.85|14.93|14.87|14.93|14.87|14.91|14.85|3
1730128190000|2024-10-28 15:09:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730128200000|2024-10-28 15:10:00|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730128210000|2024-10-28 15:10:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730128220000|2024-10-28 15:10:20|14.93|14.87|14.91|14.85|14.93|14.87|14.91|14.85|3
1730128230000|2024-10-28 15:10:30|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730128240000|2024-10-28 15:10:40|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730128250000|2024-10-28 15:10:50|14.93|14.87|14.95|14.89|14.95|14.89|14.93|14.87|5
1730128260000|2024-10-28 15:11:00|14.94|14.88|14.96|14.9|14.96|14.9|14.94|14.88|5
1730128270000|2024-10-28 15:11:10|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730128280000|2024-10-28 15:11:20|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730128290000|2024-10-28 15:11:30|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730128300000|2024-10-28 15:11:40|14.99|14.93|14.99|14.93|14.99|14.93|14.98|14.92|3
1730128320000|2024-10-28 15:12:00|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730128330000|2024-10-28 15:12:10|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730128340000|2024-10-28 15:12:20|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730128350000|2024-10-28 15:12:30|14.96|14.9|14.97|14.91|14.98|14.92|14.96|14.9|4
1730128360000|2024-10-28 15:12:40|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730128370000|2024-10-28 15:12:50|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730128380000|2024-10-28 15:13:00|14.96|14.9|14.96|14.9|14.97|14.91|14.95|14.89|5
1730128390000|2024-10-28 15:13:10|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730128400000|2024-10-28 15:13:20|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730128410000|2024-10-28 15:13:30|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730128420000|2024-10-28 15:13:40|14.95|14.89|14.9|14.84|14.95|14.89|14.9|14.84|5
1730128430000|2024-10-28 15:13:50|14.91|14.85|14.93|14.87|14.93|14.87|14.91|14.85|3
1730128450000|2024-10-28 15:14:10|14.92|14.86|14.91|14.85|14.93|14.87|14.91|14.85|4
1730128460000|2024-10-28 15:14:20|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730128470000|2024-10-28 15:14:30|14.9|14.84|14.87|14.81|14.9|14.84|14.87|14.81|3
1730128480000|2024-10-28 15:14:40|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730128490000|2024-10-28 15:14:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730128500000|2024-10-28 15:15:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730128510000|2024-10-28 15:15:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730128520000|2024-10-28 15:15:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|6
1730128530000|2024-10-28 15:15:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|6
1730128540000|2024-10-28 15:15:40|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730128550000|2024-10-28 15:15:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730128560000|2024-10-28 15:16:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730128670000|2024-10-28 15:17:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730128680000|2024-10-28 15:18:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730128690000|2024-10-28 15:18:10|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730128700000|2024-10-28 15:18:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730128710000|2024-10-28 15:18:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730128720000|2024-10-28 15:18:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730128730000|2024-10-28 15:18:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730128740000|2024-10-28 15:19:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730128750000|2024-10-28 15:19:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730128760000|2024-10-28 15:19:20|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730128770000|2024-10-28 15:19:30|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730128780000|2024-10-28 15:19:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730128800000|2024-10-28 15:20:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730128810000|2024-10-28 15:20:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730128820000|2024-10-28 15:20:20|14.85|14.79|14.88|14.82|14.88|14.82|14.85|14.79|4
1730128830000|2024-10-28 15:20:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730128840000|2024-10-28 15:20:40|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730128850000|2024-10-28 15:20:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730128860000|2024-10-28 15:21:00|14.88|14.82|14.87|14.81|14.88|14.82|14.86|14.8|4
1730128870000|2024-10-28 15:21:10|14.88|14.82|14.87|14.81|14.89|14.83|14.87|14.81|4
1730128880000|2024-10-28 15:21:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730128890000|2024-10-28 15:21:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730128900000|2024-10-28 15:21:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730128910000|2024-10-28 15:21:50|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|4
1730128920000|2024-10-28 15:22:00|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730128930000|2024-10-28 15:22:10|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730128940000|2024-10-28 15:22:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730128950000|2024-10-28 15:22:30|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730128960000|2024-10-28 15:22:40|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730128970000|2024-10-28 15:22:50|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730128980000|2024-10-28 15:23:00|14.83|14.77|14.86|14.8|14.86|14.8|14.83|14.77|4
1730128990000|2024-10-28 15:23:10|14.85|14.79|14.88|14.82|14.88|14.82|14.85|14.79|4
1730129000000|2024-10-28 15:23:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730129010000|2024-10-28 15:23:30|14.86|14.8|14.85|14.79|14.86|14.8|14.84|14.78|6
1730129020000|2024-10-28 15:23:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730129030000|2024-10-28 15:23:50|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730129040000|2024-10-28 15:24:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730129050000|2024-10-28 15:24:10|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730129060000|2024-10-28 15:24:20|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730129070000|2024-10-28 15:24:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730129080000|2024-10-28 15:24:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730129090000|2024-10-28 15:24:50|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|3
1730129100000|2024-10-28 15:25:00|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1730129110000|2024-10-28 15:25:10|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|4
1730129120000|2024-10-28 15:25:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730129130000|2024-10-28 15:25:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730129150000|2024-10-28 15:25:50|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|3
1730129160000|2024-10-28 15:26:00|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|2
1730129170000|2024-10-28 15:26:10|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730129180000|2024-10-28 15:26:20|14.83|14.77|14.81|14.75|14.83|14.77|14.81|14.75|3
1730129190000|2024-10-28 15:26:30|14.82|14.76|14.84|14.78|14.84|14.78|14.82|14.76|3
1730129200000|2024-10-28 15:26:40|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1730129220000|2024-10-28 15:27:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|4
1730129230000|2024-10-28 15:27:10|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730129240000|2024-10-28 15:27:20|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730129250000|2024-10-28 15:27:30|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730129260000|2024-10-28 15:27:40|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|5
1730129270000|2024-10-28 15:27:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730129280000|2024-10-28 15:28:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730129290000|2024-10-28 15:28:10|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730129300000|2024-10-28 15:28:20|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1730129310000|2024-10-28 15:28:30|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|4
1730129320000|2024-10-28 15:28:40|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|4
1730129330000|2024-10-28 15:28:50|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|3
1730129340000|2024-10-28 15:29:00|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730129350000|2024-10-28 15:29:10|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730129370000|2024-10-28 15:29:30|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730129380000|2024-10-28 15:29:40|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730129400000|2024-10-28 15:30:00|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730129410000|2024-10-28 15:30:10|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730129420000|2024-10-28 15:30:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|4
1730129430000|2024-10-28 15:30:30|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730129440000|2024-10-28 15:30:40|14.82|14.76|14.81|14.75|14.82|14.76|14.8|14.74|4
1730129450000|2024-10-28 15:30:50|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|6
1730129460000|2024-10-28 15:31:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730129480000|2024-10-28 15:31:20|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|4
1730129490000|2024-10-28 15:31:30|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|5
1730129500000|2024-10-28 15:31:40|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730129510000|2024-10-28 15:31:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1730129520000|2024-10-28 15:32:00|14.83|14.77|14.82|14.76|14.83|14.77|14.81|14.75|4
1730129530000|2024-10-28 15:32:10|14.81|14.75|14.8|14.74|14.82|14.76|14.8|14.74|4
1730129540000|2024-10-28 15:32:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730129550000|2024-10-28 15:32:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730129560000|2024-10-28 15:32:40|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730129570000|2024-10-28 15:32:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730129580000|2024-10-28 15:33:00|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1730129590000|2024-10-28 15:33:10|14.81|14.75|14.78|14.72|14.81|14.75|14.78|14.72|4
1730129600000|2024-10-28 15:33:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730129610000|2024-10-28 15:33:30|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|3
1730129620000|2024-10-28 15:33:40|14.8|14.74|14.82|14.76|14.82|14.76|14.8|14.74|5
1730129630000|2024-10-28 15:33:50|14.81|14.75|14.82|14.76|14.83|14.77|14.81|14.75|4
1730129640000|2024-10-28 15:34:00|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1730129650000|2024-10-28 15:34:10|14.84|14.78|14.82|14.76|14.84|14.78|14.82|14.76|3
1730129660000|2024-10-28 15:34:20|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|3
1730129670000|2024-10-28 15:34:30|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730129710000|2024-10-28 15:35:10|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|6
1730129720000|2024-10-28 15:35:20|14.81|14.75|14.8|14.74|14.81|14.75|14.79|14.73|3
1730129730000|2024-10-28 15:35:30|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730129740000|2024-10-28 15:35:40|14.79|14.73|14.8|14.74|14.81|14.75|14.79|14.73|6
1730129750000|2024-10-28 15:35:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730129760000|2024-10-28 15:36:00|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730129800000|2024-10-28 15:36:40|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|4
1730129810000|2024-10-28 15:36:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730129820000|2024-10-28 15:37:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1730129830000|2024-10-28 15:37:10|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730129840000|2024-10-28 15:37:20|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1730129850000|2024-10-28 15:37:30|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730129860000|2024-10-28 15:37:40|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730129870000|2024-10-28 15:37:50|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|2
1730129890000|2024-10-28 15:38:10|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730129900000|2024-10-28 15:38:20|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730129910000|2024-10-28 15:38:30|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|6
1730129940000|2024-10-28 15:39:00|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730129950000|2024-10-28 15:39:10|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|5
1730129970000|2024-10-28 15:39:30|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730129980000|2024-10-28 15:39:40|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730129990000|2024-10-28 15:39:50|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730130000000|2024-10-28 15:40:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730130020000|2024-10-28 15:40:20|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|3
1730130030000|2024-10-28 15:40:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730130040000|2024-10-28 15:40:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730130050000|2024-10-28 15:40:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730130060000|2024-10-28 15:41:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730130070000|2024-10-28 15:41:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730130080000|2024-10-28 15:41:20|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730130090000|2024-10-28 15:41:30|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|4
1730130100000|2024-10-28 15:41:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730130130000|2024-10-28 15:42:10|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730130140000|2024-10-28 15:42:20|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730130150000|2024-10-28 15:42:30|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730130160000|2024-10-28 15:42:40|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730130170000|2024-10-28 15:42:50|14.82|14.76|14.84|14.78|14.84|14.78|14.82|14.76|3
1730130180000|2024-10-28 15:43:00|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|3
1730130190000|2024-10-28 15:43:10|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|2
1730130210000|2024-10-28 15:43:30|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730130220000|2024-10-28 15:43:40|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730130230000|2024-10-28 15:43:50|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730130240000|2024-10-28 15:44:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730130260000|2024-10-28 15:44:20|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730130280000|2024-10-28 15:44:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730130290000|2024-10-28 15:44:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730130300000|2024-10-28 15:45:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730130310000|2024-10-28 15:45:10|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730130320000|2024-10-28 15:45:20|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730130330000|2024-10-28 15:45:30|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|4
1730130350000|2024-10-28 15:45:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730130360000|2024-10-28 15:46:00|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730130370000|2024-10-28 15:46:10|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1730130380000|2024-10-28 15:46:20|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730130390000|2024-10-28 15:46:30|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730130400000|2024-10-28 15:46:40|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|3
1730130410000|2024-10-28 15:46:50|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730130420000|2024-10-28 15:47:00|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1730130430000|2024-10-28 15:47:10|14.85|14.79|14.84|14.78|14.86|14.8|14.84|14.78|4
1730130440000|2024-10-28 15:47:20|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|3
1730130450000|2024-10-28 15:47:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730130460000|2024-10-28 15:47:40|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730130470000|2024-10-28 15:47:50|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730130480000|2024-10-28 15:48:00|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|4
1730130490000|2024-10-28 15:48:10|14.84|14.78|14.83|14.77|14.84|14.78|14.82|14.76|3
1730130500000|2024-10-28 15:48:20|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730130510000|2024-10-28 15:48:30|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|3
1730130520000|2024-10-28 15:48:40|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730130530000|2024-10-28 15:48:50|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|2
1730130540000|2024-10-28 15:49:00|14.82|14.76|14.82|14.76|14.82|14.76|14.81|14.75|3
1730130570000|2024-10-28 15:49:30|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730130580000|2024-10-28 15:49:40|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|3
1730130590000|2024-10-28 15:49:50|14.84|14.78|14.88|14.82|14.88|14.82|14.84|14.78|7
1730130600000|2024-10-28 15:50:00|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|5
1730130610000|2024-10-28 15:50:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730130620000|2024-10-28 15:50:20|14.84|14.78|14.87|14.81|14.87|14.81|14.84|14.78|4
1730130630000|2024-10-28 15:50:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730130650000|2024-10-28 15:50:50|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730130660000|2024-10-28 15:51:00|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|4
1730130670000|2024-10-28 15:51:10|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730130680000|2024-10-28 15:51:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730130690000|2024-10-28 15:51:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730130700000|2024-10-28 15:51:40|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730130710000|2024-10-28 15:51:50|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730130720000|2024-10-28 15:52:00|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730130730000|2024-10-28 15:52:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730130740000|2024-10-28 15:52:20|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730130750000|2024-10-28 15:52:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730130760000|2024-10-28 15:52:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730130770000|2024-10-28 15:52:50|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730130790000|2024-10-28 15:53:10|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730130800000|2024-10-28 15:53:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730130810000|2024-10-28 15:53:30|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730130830000|2024-10-28 15:53:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730130850000|2024-10-28 15:54:10|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730130860000|2024-10-28 15:54:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730130870000|2024-10-28 15:54:30|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730130880000|2024-10-28 15:54:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730130890000|2024-10-28 15:54:50|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730130900000|2024-10-28 15:55:00|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730130910000|2024-10-28 15:55:10|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|5
1730130920000|2024-10-28 15:55:20|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730130930000|2024-10-28 15:55:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730130940000|2024-10-28 15:55:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730130950000|2024-10-28 15:55:50|14.83|14.77|14.81|14.75|14.84|14.78|14.81|14.75|4
1730130960000|2024-10-28 15:56:00|14.8|14.74|14.81|14.75|14.81|14.75|14.8|14.74|2
1730130970000|2024-10-28 15:56:10|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|3
1730130990000|2024-10-28 15:56:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730131000000|2024-10-28 15:56:40|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730131010000|2024-10-28 15:56:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730131020000|2024-10-28 15:57:00|14.79|14.73|14.78|14.72|14.8|14.74|14.78|14.72|4
1730131030000|2024-10-28 15:57:10|14.79|14.73|14.86|14.8|14.86|14.8|14.79|14.73|8
1730131040000|2024-10-28 15:57:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730131050000|2024-10-28 15:57:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730131060000|2024-10-28 15:57:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|4
1730131090000|2024-10-28 15:58:10|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730131100000|2024-10-28 15:58:20|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730131110000|2024-10-28 15:58:30|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730131120000|2024-10-28 15:58:40|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730131130000|2024-10-28 15:58:50|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730131140000|2024-10-28 15:59:00|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730131150000|2024-10-28 15:59:10|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730131160000|2024-10-28 15:59:20|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730131170000|2024-10-28 15:59:30|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730131180000|2024-10-28 15:59:40|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730131190000|2024-10-28 15:59:50|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|3
1730131200000|2024-10-28 16:00:00|14.82|14.76|14.82|14.76|14.82|14.76|14.82|14.76|1
1730131210000|2024-10-28 16:00:10|14.83|14.77|14.86|14.8|14.86|14.8|14.83|14.77|4
1730131220000|2024-10-28 16:00:20|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|5
1730131230000|2024-10-28 16:00:30|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730131240000|2024-10-28 16:00:40|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730131250000|2024-10-28 16:00:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730131260000|2024-10-28 16:01:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730131270000|2024-10-28 16:01:10|14.89|14.83|14.9|14.84|14.91|14.85|14.89|14.83|4
1730131280000|2024-10-28 16:01:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730131290000|2024-10-28 16:01:30|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|5
1730131300000|2024-10-28 16:01:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730131310000|2024-10-28 16:01:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730131320000|2024-10-28 16:02:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730131330000|2024-10-28 16:02:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730131340000|2024-10-28 16:02:20|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|3
1730131350000|2024-10-28 16:02:30|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730131360000|2024-10-28 16:02:40|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730131370000|2024-10-28 16:02:50|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|3
1730131380000|2024-10-28 16:03:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730131390000|2024-10-28 16:03:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730131400000|2024-10-28 16:03:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730131410000|2024-10-28 16:03:30|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730131420000|2024-10-28 16:03:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730131430000|2024-10-28 16:03:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730131440000|2024-10-28 16:04:00|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730131450000|2024-10-28 16:04:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730131460000|2024-10-28 16:04:20|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730131470000|2024-10-28 16:04:30|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730131480000|2024-10-28 16:04:40|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730131490000|2024-10-28 16:04:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730131500000|2024-10-28 16:05:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730131510000|2024-10-28 16:05:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730131520000|2024-10-28 16:05:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730131530000|2024-10-28 16:05:30|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730131540000|2024-10-28 16:05:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730131550000|2024-10-28 16:05:50|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730131560000|2024-10-28 16:06:00|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730131590000|2024-10-28 16:06:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730131600000|2024-10-28 16:06:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730131610000|2024-10-28 16:06:50|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730131620000|2024-10-28 16:07:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730131630000|2024-10-28 16:07:10|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730131640000|2024-10-28 16:07:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730131650000|2024-10-28 16:07:30|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730131660000|2024-10-28 16:07:40|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730131700000|2024-10-28 16:08:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730131710000|2024-10-28 16:08:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730131730000|2024-10-28 16:08:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730131740000|2024-10-28 16:09:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730131770000|2024-10-28 16:09:30|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730131780000|2024-10-28 16:09:40|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|4
1730131790000|2024-10-28 16:09:50|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730131800000|2024-10-28 16:10:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730131810000|2024-10-28 16:10:10|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730131820000|2024-10-28 16:10:20|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730131830000|2024-10-28 16:10:30|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730131850000|2024-10-28 16:10:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730131860000|2024-10-28 16:11:00|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730131870000|2024-10-28 16:11:10|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730131880000|2024-10-28 16:11:20|14.96|14.9|14.98|14.92|14.98|14.92|14.96|14.9|3
1730131900000|2024-10-28 16:11:40|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730131910000|2024-10-28 16:11:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730131920000|2024-10-28 16:12:00|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730131930000|2024-10-28 16:12:10|14.99|14.93|14.99|14.93|15|14.94|14.98|14.92|5
1730131940000|2024-10-28 16:12:20|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|2
1730131950000|2024-10-28 16:12:30|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|6
1730131960000|2024-10-28 16:12:40|14.98|14.92|14.98|14.92|14.98|14.92|14.97|14.91|5
1730131980000|2024-10-28 16:13:00|14.99|14.93|14.98|14.92|14.99|14.93|14.97|14.91|4
1730131990000|2024-10-28 16:13:10|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730132000000|2024-10-28 16:13:20|14.99|14.93|15|14.94|15|14.94|14.98|14.92|6
1730132010000|2024-10-28 16:13:30|14.99|14.93|14.99|14.93|14.99|14.93|14.98|14.92|3
1730132020000|2024-10-28 16:13:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730132040000|2024-10-28 16:14:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132050000|2024-10-28 16:14:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730132060000|2024-10-28 16:14:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132070000|2024-10-28 16:14:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730132080000|2024-10-28 16:14:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730132090000|2024-10-28 16:14:50|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730132100000|2024-10-28 16:15:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|6
1730132110000|2024-10-28 16:15:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730132120000|2024-10-28 16:15:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132130000|2024-10-28 16:15:30|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730132140000|2024-10-28 16:15:40|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730132150000|2024-10-28 16:15:50|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730132160000|2024-10-28 16:16:00|15.06|15|15.07|15.01|15.07|15.01|15.05|14.99|6
1730132170000|2024-10-28 16:16:10|15.06|15|15.05|14.99|15.07|15.01|15.05|14.99|4
1730132180000|2024-10-28 16:16:20|15.04|14.98|15.06|15|15.06|15|15.04|14.98|3
1730132200000|2024-10-28 16:16:40|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730132220000|2024-10-28 16:17:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730132230000|2024-10-28 16:17:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730132240000|2024-10-28 16:17:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730132260000|2024-10-28 16:17:40|15.04|14.98|15.03|14.97|15.05|14.99|15.03|14.97|6
1730132270000|2024-10-28 16:17:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730132280000|2024-10-28 16:18:00|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730132290000|2024-10-28 16:18:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730132300000|2024-10-28 16:18:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730132310000|2024-10-28 16:18:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730132320000|2024-10-28 16:18:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730132330000|2024-10-28 16:18:50|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730132340000|2024-10-28 16:19:00|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730132350000|2024-10-28 16:19:10|15.05|14.99|15.05|14.99|15.06|15|15.04|14.98|5
1730132370000|2024-10-28 16:19:30|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730132380000|2024-10-28 16:19:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730132390000|2024-10-28 16:19:50|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730132400000|2024-10-28 16:20:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730132410000|2024-10-28 16:20:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730132420000|2024-10-28 16:20:20|15.04|14.98|15.02|14.96|15.05|14.99|15.02|14.96|3
1730132430000|2024-10-28 16:20:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730132440000|2024-10-28 16:20:40|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730132520000|2024-10-28 16:22:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132530000|2024-10-28 16:22:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730132550000|2024-10-28 16:22:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132640000|2024-10-28 16:24:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730132660000|2024-10-28 16:24:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132700000|2024-10-28 16:25:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730132710000|2024-10-28 16:25:10|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730132720000|2024-10-28 16:25:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|4
1730132730000|2024-10-28 16:25:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730132740000|2024-10-28 16:25:40|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730132750000|2024-10-28 16:25:50|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730132760000|2024-10-28 16:26:00|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730132820000|2024-10-28 16:27:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730132830000|2024-10-28 16:27:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730132860000|2024-10-28 16:27:40|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730132870000|2024-10-28 16:27:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730132910000|2024-10-28 16:28:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730132950000|2024-10-28 16:29:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730132970000|2024-10-28 16:29:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133040000|2024-10-28 16:30:40|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730133050000|2024-10-28 16:30:50|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730133110000|2024-10-28 16:31:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730133210000|2024-10-28 16:33:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133280000|2024-10-28 16:34:40|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730133330000|2024-10-28 16:35:30|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730133340000|2024-10-28 16:35:40|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730133350000|2024-10-28 16:35:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133360000|2024-10-28 16:36:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730133380000|2024-10-28 16:36:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730133390000|2024-10-28 16:36:30|15.04|14.98|15.04|14.98|15.05|14.99|15.03|14.97|7
1730133400000|2024-10-28 16:36:40|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730133410000|2024-10-28 16:36:50|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|6
1730133420000|2024-10-28 16:37:00|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730133430000|2024-10-28 16:37:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133440000|2024-10-28 16:37:20|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730133450000|2024-10-28 16:37:30|15.06|15|15.07|15.01|15.08|15.02|15.06|15|4
1730133460000|2024-10-28 16:37:40|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730133470000|2024-10-28 16:37:50|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|3
1730133480000|2024-10-28 16:38:00|15.06|15|15.02|14.96|15.06|15|15.02|14.96|7
1730133490000|2024-10-28 16:38:10|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730133500000|2024-10-28 16:38:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730133510000|2024-10-28 16:38:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133520000|2024-10-28 16:38:40|15.01|14.95|15.03|14.97|15.03|14.97|15.01|14.95|3
1730133530000|2024-10-28 16:38:50|15.02|14.96|15|14.94|15.02|14.96|14.99|14.93|4
1730133540000|2024-10-28 16:39:00|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730133550000|2024-10-28 16:39:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133580000|2024-10-28 16:39:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730133600000|2024-10-28 16:40:00|15.02|14.96|15.03|14.97|15.03|14.97|15.01|14.95|8
1730133610000|2024-10-28 16:40:10|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730133630000|2024-10-28 16:40:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730133650000|2024-10-28 16:40:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730133670000|2024-10-28 16:41:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730133690000|2024-10-28 16:41:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730133700000|2024-10-28 16:41:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730133710000|2024-10-28 16:41:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730133720000|2024-10-28 16:42:00|15.06|15|15.08|15.02|15.08|15.02|15.06|15|5
1730133730000|2024-10-28 16:42:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730133740000|2024-10-28 16:42:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730133750000|2024-10-28 16:42:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|3
1730133760000|2024-10-28 16:42:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730133770000|2024-10-28 16:42:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730133800000|2024-10-28 16:43:20|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|3
1730133810000|2024-10-28 16:43:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730133840000|2024-10-28 16:44:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730133850000|2024-10-28 16:44:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730133860000|2024-10-28 16:44:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730133870000|2024-10-28 16:44:30|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730133880000|2024-10-28 16:44:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730133890000|2024-10-28 16:44:50|15.1|15.04|15.13|15.07|15.13|15.07|15.1|15.04|4
1730133900000|2024-10-28 16:45:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730133910000|2024-10-28 16:45:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730133920000|2024-10-28 16:45:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730133930000|2024-10-28 16:45:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730133940000|2024-10-28 16:45:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730133950000|2024-10-28 16:45:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730133960000|2024-10-28 16:46:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730133970000|2024-10-28 16:46:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730133980000|2024-10-28 16:46:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730133990000|2024-10-28 16:46:30|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|5
1730134000000|2024-10-28 16:46:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730134010000|2024-10-28 16:46:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730134020000|2024-10-28 16:47:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730134070000|2024-10-28 16:47:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730134080000|2024-10-28 16:48:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730134090000|2024-10-28 16:48:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730134110000|2024-10-28 16:48:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730134120000|2024-10-28 16:48:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730134130000|2024-10-28 16:48:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730134140000|2024-10-28 16:49:00|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730134150000|2024-10-28 16:49:10|15.09|15.03|15.07|15.01|15.09|15.03|15.07|15.01|3
1730134160000|2024-10-28 16:49:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730134180000|2024-10-28 16:49:40|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|3
1730134190000|2024-10-28 16:49:50|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|6
1730134200000|2024-10-28 16:50:00|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730134210000|2024-10-28 16:50:10|15.06|15|15.07|15.01|15.08|15.02|15.06|15|4
1730134230000|2024-10-28 16:50:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730134240000|2024-10-28 16:50:40|15.05|14.99|15.04|14.98|15.05|14.99|15.03|14.97|4
1730134250000|2024-10-28 16:50:50|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730134260000|2024-10-28 16:51:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730134270000|2024-10-28 16:51:10|15.05|14.99|15.04|14.98|15.06|15|15.04|14.98|4
1730134280000|2024-10-28 16:51:20|15.05|14.99|15.06|15|15.06|15|15.04|14.98|4
1730134290000|2024-10-28 16:51:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730134300000|2024-10-28 16:51:40|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|3
1730134310000|2024-10-28 16:51:50|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730134320000|2024-10-28 16:52:00|15.02|14.96|15.03|14.97|15.03|14.97|15.01|14.95|4
1730134330000|2024-10-28 16:52:10|15.02|14.96|15.03|14.97|15.04|14.98|15.02|14.96|4
1730134340000|2024-10-28 16:52:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730134350000|2024-10-28 16:52:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730134360000|2024-10-28 16:52:40|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730134370000|2024-10-28 16:52:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730134380000|2024-10-28 16:53:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730134390000|2024-10-28 16:53:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730134400000|2024-10-28 16:53:20|15.07|15.01|15.08|15.02|15.09|15.03|15.07|15.01|6
1730134410000|2024-10-28 16:53:30|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730134420000|2024-10-28 16:53:40|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|5
1730134430000|2024-10-28 16:53:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730134440000|2024-10-28 16:54:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730134450000|2024-10-28 16:54:10|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|4
1730134460000|2024-10-28 16:54:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730134470000|2024-10-28 16:54:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730134480000|2024-10-28 16:54:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730134490000|2024-10-28 16:54:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730134500000|2024-10-28 16:55:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730134510000|2024-10-28 16:55:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730134520000|2024-10-28 16:55:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730134530000|2024-10-28 16:55:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730134540000|2024-10-28 16:55:40|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730134550000|2024-10-28 16:55:50|15.04|14.98|15.03|14.97|15.05|14.99|15.03|14.97|6
1730134560000|2024-10-28 16:56:00|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730134570000|2024-10-28 16:56:10|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730134590000|2024-10-28 16:56:30|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730134600000|2024-10-28 16:56:40|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|5
1730134610000|2024-10-28 16:56:50|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730134620000|2024-10-28 16:57:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730134630000|2024-10-28 16:57:10|15.03|14.97|15.04|14.98|15.04|14.98|15.02|14.96|4
1730134640000|2024-10-28 16:57:20|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730134650000|2024-10-28 16:57:30|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730134660000|2024-10-28 16:57:40|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730134670000|2024-10-28 16:57:50|15.04|14.98|15.03|14.97|15.05|14.99|15.03|14.97|4
1730134710000|2024-10-28 16:58:30|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730134720000|2024-10-28 16:58:40|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730134760000|2024-10-28 16:59:20|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730134770000|2024-10-28 16:59:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730134780000|2024-10-28 16:59:40|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730134790000|2024-10-28 16:59:50|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730134800000|2024-10-28 17:00:00|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730134810000|2024-10-28 17:00:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730134820000|2024-10-28 17:00:20|15.04|14.98|15.04|14.98|15.04|14.98|15.02|14.96|5
1730134830000|2024-10-28 17:00:30|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730134840000|2024-10-28 17:00:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730134850000|2024-10-28 17:00:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730134860000|2024-10-28 17:01:00|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730134870000|2024-10-28 17:01:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730134880000|2024-10-28 17:01:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730134900000|2024-10-28 17:01:40|14.99|14.93|15.02|14.96|15.02|14.96|14.99|14.93|4
1730134910000|2024-10-28 17:01:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730134920000|2024-10-28 17:02:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730134930000|2024-10-28 17:02:10|15|14.94|15.01|14.95|15.02|14.96|15|14.94|4
1730134940000|2024-10-28 17:02:20|15.02|14.96|15|14.94|15.02|14.96|15|14.94|3
1730134960000|2024-10-28 17:02:40|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730134970000|2024-10-28 17:02:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730134980000|2024-10-28 17:03:00|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730134990000|2024-10-28 17:03:10|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730135000000|2024-10-28 17:03:20|14.98|14.92|14.96|14.9|14.98|14.92|14.96|14.9|3
1730135010000|2024-10-28 17:03:30|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|5
1730135020000|2024-10-28 17:03:40|14.94|14.88|14.98|14.92|14.98|14.92|14.94|14.88|5
1730135030000|2024-10-28 17:03:50|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730135040000|2024-10-28 17:04:00|15|14.94|15.02|14.96|15.02|14.96|15|14.94|7
1730135050000|2024-10-28 17:04:10|15.01|14.95|15|14.94|15.02|14.96|15|14.94|4
1730135060000|2024-10-28 17:04:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730135070000|2024-10-28 17:04:30|14.99|14.93|15|14.94|15|14.94|14.99|14.93|4
1730135080000|2024-10-28 17:04:40|14.98|14.92|15|14.94|15|14.94|14.98|14.92|3
1730135090000|2024-10-28 17:04:50|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730135100000|2024-10-28 17:05:00|15.01|14.95|14.99|14.93|15.01|14.95|14.99|14.93|3
1730135110000|2024-10-28 17:05:10|15|14.94|14.99|14.93|15|14.94|14.99|14.93|4
1730135120000|2024-10-28 17:05:20|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|4
1730135130000|2024-10-28 17:05:30|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730135150000|2024-10-28 17:05:50|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|5
1730135160000|2024-10-28 17:06:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730135170000|2024-10-28 17:06:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730135180000|2024-10-28 17:06:20|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|5
1730135190000|2024-10-28 17:06:30|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730135200000|2024-10-28 17:06:40|14.93|14.87|14.92|14.86|14.94|14.88|14.92|14.86|4
1730135210000|2024-10-28 17:06:50|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730135220000|2024-10-28 17:07:00|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|4
1730135230000|2024-10-28 17:07:10|14.92|14.86|14.91|14.85|14.93|14.87|14.91|14.85|4
1730135240000|2024-10-28 17:07:20|14.9|14.84|14.9|14.84|14.91|14.85|14.89|14.83|5
1730135250000|2024-10-28 17:07:30|14.91|14.85|14.93|14.87|14.94|14.88|14.91|14.85|5
1730135260000|2024-10-28 17:07:40|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730135270000|2024-10-28 17:07:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|6
1730135280000|2024-10-28 17:08:00|14.94|14.88|14.95|14.89|14.96|14.9|14.93|14.87|6
1730135290000|2024-10-28 17:08:10|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730135300000|2024-10-28 17:08:20|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730135310000|2024-10-28 17:08:30|14.94|14.88|14.96|14.9|14.96|14.9|14.94|14.88|3
1730135320000|2024-10-28 17:08:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730135330000|2024-10-28 17:08:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730135340000|2024-10-28 17:09:00|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730135350000|2024-10-28 17:09:10|14.98|14.92|15.01|14.95|15.01|14.95|14.98|14.92|4
1730135360000|2024-10-28 17:09:20|15.02|14.96|15.03|14.97|15.04|14.98|15.02|14.96|6
1730135370000|2024-10-28 17:09:30|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730135380000|2024-10-28 17:09:40|15.04|14.98|15.05|14.99|15.05|14.99|15.03|14.97|4
1730135390000|2024-10-28 17:09:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730135400000|2024-10-28 17:10:00|15.04|14.98|15.04|14.98|15.05|14.99|15.03|14.97|5
1730135410000|2024-10-28 17:10:10|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730135420000|2024-10-28 17:10:20|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730135430000|2024-10-28 17:10:30|15.06|15|15.08|15.02|15.08|15.02|15.06|15|3
1730135440000|2024-10-28 17:10:40|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|7
1730135450000|2024-10-28 17:10:50|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730135460000|2024-10-28 17:11:00|15.09|15.03|15.13|15.07|15.13|15.07|15.09|15.03|5
1730135470000|2024-10-28 17:11:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730135480000|2024-10-28 17:11:20|15.13|15.07|15.14|15.08|15.15|15.09|15.13|15.07|8
1730135490000|2024-10-28 17:11:30|15.15|15.09|15.14|15.08|15.15|15.09|15.13|15.07|6
1730135500000|2024-10-28 17:11:40|15.13|15.07|15.13|15.07|15.15|15.09|15.13|15.07|5
1730135510000|2024-10-28 17:11:50|15.14|15.08|15.16|15.1|15.16|15.1|15.13|15.07|9
1730135520000|2024-10-28 17:12:00|15.17|15.11|15.15|15.09|15.17|15.11|15.15|15.09|3
1730135530000|2024-10-28 17:12:10|15.14|15.08|15.1|15.04|15.14|15.08|15.1|15.04|5
1730135540000|2024-10-28 17:12:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730135550000|2024-10-28 17:12:30|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|7
1730135560000|2024-10-28 17:12:40|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730135570000|2024-10-28 17:12:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730135580000|2024-10-28 17:13:00|15.13|15.07|15.14|15.08|15.15|15.09|15.13|15.07|4
1730135590000|2024-10-28 17:13:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730135610000|2024-10-28 17:13:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730135620000|2024-10-28 17:13:40|15.13|15.07|15.13|15.07|15.14|15.08|15.12|15.06|5
1730135630000|2024-10-28 17:13:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730135640000|2024-10-28 17:14:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730135650000|2024-10-28 17:14:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730135660000|2024-10-28 17:14:20|15.12|15.06|15.13|15.07|15.13|15.07|15.11|15.05|4
1730135670000|2024-10-28 17:14:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730135680000|2024-10-28 17:14:40|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|3
1730135690000|2024-10-28 17:14:50|15.15|15.09|15.14|15.08|15.16|15.1|15.14|15.08|6
1730135700000|2024-10-28 17:15:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730135710000|2024-10-28 17:15:10|15.12|15.06|15.11|15.05|15.13|15.07|15.11|15.05|6
1730135720000|2024-10-28 17:15:20|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|3
1730135730000|2024-10-28 17:15:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730135740000|2024-10-28 17:15:40|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|5
1730135760000|2024-10-28 17:16:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730135770000|2024-10-28 17:16:10|15.1|15.04|15.11|15.05|15.12|15.06|15.1|15.04|4
1730135780000|2024-10-28 17:16:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730135790000|2024-10-28 17:16:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730135800000|2024-10-28 17:16:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730135810000|2024-10-28 17:16:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730135820000|2024-10-28 17:17:00|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|3
1730135830000|2024-10-28 17:17:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730135840000|2024-10-28 17:17:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730135850000|2024-10-28 17:17:30|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730135860000|2024-10-28 17:17:40|15.08|15.02|15.06|15|15.08|15.02|15.06|15|3
1730135870000|2024-10-28 17:17:50|15.07|15.01|15.06|15|15.07|15.01|15.05|14.99|4
1730135880000|2024-10-28 17:18:00|15.05|14.99|15.06|15|15.06|15|15.05|14.99|6
1730135890000|2024-10-28 17:18:10|15.05|14.99|15.06|15|15.07|15.01|15.05|14.99|4
1730135910000|2024-10-28 17:18:30|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730135920000|2024-10-28 17:18:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|5
1730135930000|2024-10-28 17:18:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730135940000|2024-10-28 17:19:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730135950000|2024-10-28 17:19:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730135970000|2024-10-28 17:19:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730135980000|2024-10-28 17:19:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730135990000|2024-10-28 17:19:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730136000000|2024-10-28 17:20:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730136020000|2024-10-28 17:20:20|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730136030000|2024-10-28 17:20:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730136040000|2024-10-28 17:20:40|15.06|15|15.04|14.98|15.06|15|15.04|14.98|3
1730136050000|2024-10-28 17:20:50|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730136060000|2024-10-28 17:21:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730136070000|2024-10-28 17:21:10|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730136080000|2024-10-28 17:21:20|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730136090000|2024-10-28 17:21:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730136100000|2024-10-28 17:21:40|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|5
1730136120000|2024-10-28 17:22:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730136130000|2024-10-28 17:22:10|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730136140000|2024-10-28 17:22:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730136150000|2024-10-28 17:22:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730136170000|2024-10-28 17:22:50|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730136180000|2024-10-28 17:23:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730136190000|2024-10-28 17:23:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730136210000|2024-10-28 17:23:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730136220000|2024-10-28 17:23:40|15.02|14.96|15.02|14.96|15.02|14.96|15|14.94|5
1730136230000|2024-10-28 17:23:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730136240000|2024-10-28 17:24:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730136250000|2024-10-28 17:24:10|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730136260000|2024-10-28 17:24:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730136270000|2024-10-28 17:24:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730136280000|2024-10-28 17:24:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730136290000|2024-10-28 17:24:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730136300000|2024-10-28 17:25:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730136310000|2024-10-28 17:25:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730136320000|2024-10-28 17:25:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730136330000|2024-10-28 17:25:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730136340000|2024-10-28 17:25:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730136350000|2024-10-28 17:25:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730136360000|2024-10-28 17:26:00|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730136370000|2024-10-28 17:26:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730136380000|2024-10-28 17:26:20|15.03|14.97|15.01|14.95|15.03|14.97|15.01|14.95|3
1730136390000|2024-10-28 17:26:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730136400000|2024-10-28 17:26:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730136410000|2024-10-28 17:26:50|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730136420000|2024-10-28 17:27:00|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730136430000|2024-10-28 17:27:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730136440000|2024-10-28 17:27:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730136460000|2024-10-28 17:27:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730136470000|2024-10-28 17:27:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730136480000|2024-10-28 17:28:00|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730136490000|2024-10-28 17:28:10|15.04|14.98|15.04|14.98|15.05|14.99|15.03|14.97|5
1730136500000|2024-10-28 17:28:20|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730136510000|2024-10-28 17:28:30|15.04|14.98|15.05|14.99|15.06|15|15.04|14.98|4
1730136520000|2024-10-28 17:28:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730136530000|2024-10-28 17:28:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730136540000|2024-10-28 17:29:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730136560000|2024-10-28 17:29:20|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|3
1730136570000|2024-10-28 17:29:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730136590000|2024-10-28 17:29:50|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730136600000|2024-10-28 17:30:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730136610000|2024-10-28 17:30:10|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|7
1730136620000|2024-10-28 17:30:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730136630000|2024-10-28 17:30:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730136650000|2024-10-28 17:30:50|15.1|15.04|15.11|15.05|15.11|15.05|15.09|15.03|4
1730136660000|2024-10-28 17:31:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730136670000|2024-10-28 17:31:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730136680000|2024-10-28 17:31:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730136690000|2024-10-28 17:31:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730136700000|2024-10-28 17:31:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730136710000|2024-10-28 17:31:50|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730136720000|2024-10-28 17:32:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730136730000|2024-10-28 17:32:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730136750000|2024-10-28 17:32:30|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|7
1730136760000|2024-10-28 17:32:40|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730136770000|2024-10-28 17:32:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730136780000|2024-10-28 17:33:00|15.14|15.08|15.14|15.08|15.15|15.09|15.13|15.07|7
1730136790000|2024-10-28 17:33:10|15.13|15.07|15.15|15.09|15.15|15.09|15.13|15.07|3
1730136800000|2024-10-28 17:33:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730136810000|2024-10-28 17:33:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730136820000|2024-10-28 17:33:40|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730136830000|2024-10-28 17:33:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730136840000|2024-10-28 17:34:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730136850000|2024-10-28 17:34:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730136860000|2024-10-28 17:34:20|15.14|15.08|15.14|15.08|15.15|15.09|15.13|15.07|5
1730136870000|2024-10-28 17:34:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730136880000|2024-10-28 17:34:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730136890000|2024-10-28 17:34:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730136900000|2024-10-28 17:35:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730136910000|2024-10-28 17:35:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730136920000|2024-10-28 17:35:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730136930000|2024-10-28 17:35:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730136940000|2024-10-28 17:35:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730136950000|2024-10-28 17:35:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730136960000|2024-10-28 17:36:00|15.16|15.1|15.17|15.11|15.17|15.11|15.15|15.09|4
1730136970000|2024-10-28 17:36:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730136980000|2024-10-28 17:36:20|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730136990000|2024-10-28 17:36:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730137000000|2024-10-28 17:36:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730137010000|2024-10-28 17:36:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730137020000|2024-10-28 17:37:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730137030000|2024-10-28 17:37:10|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730137040000|2024-10-28 17:37:20|15.15|15.09|15.16|15.1|15.17|15.11|15.15|15.09|4
1730137060000|2024-10-28 17:37:40|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730137080000|2024-10-28 17:38:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730137090000|2024-10-28 17:38:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730137100000|2024-10-28 17:38:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730137110000|2024-10-28 17:38:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730137120000|2024-10-28 17:38:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730137140000|2024-10-28 17:39:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730137150000|2024-10-28 17:39:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730137160000|2024-10-28 17:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730137170000|2024-10-28 17:39:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730137190000|2024-10-28 17:39:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730137200000|2024-10-28 17:40:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730137210000|2024-10-28 17:40:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730137220000|2024-10-28 17:40:20|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|5
1730137230000|2024-10-28 17:40:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730137240000|2024-10-28 17:40:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730137250000|2024-10-28 17:40:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730137260000|2024-10-28 17:41:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730137270000|2024-10-28 17:41:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730137280000|2024-10-28 17:41:20|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730137290000|2024-10-28 17:41:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730137300000|2024-10-28 17:41:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730137310000|2024-10-28 17:41:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730137320000|2024-10-28 17:42:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730137330000|2024-10-28 17:42:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730137370000|2024-10-28 17:42:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730137380000|2024-10-28 17:43:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730137410000|2024-10-28 17:43:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730137420000|2024-10-28 17:43:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730137430000|2024-10-28 17:43:50|15.12|15.06|15.14|15.08|15.14|15.08|15.12|15.06|7
1730137440000|2024-10-28 17:44:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730137450000|2024-10-28 17:44:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730137460000|2024-10-28 17:44:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730137470000|2024-10-28 17:44:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730137480000|2024-10-28 17:44:40|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730137490000|2024-10-28 17:44:50|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730137510000|2024-10-28 17:45:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730137520000|2024-10-28 17:45:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730137530000|2024-10-28 17:45:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730137540000|2024-10-28 17:45:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730137550000|2024-10-28 17:45:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730137570000|2024-10-28 17:46:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730137580000|2024-10-28 17:46:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730137590000|2024-10-28 17:46:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730137600000|2024-10-28 17:46:40|15.15|15.09|15.16|15.1|15.17|15.11|15.15|15.09|4
1730137610000|2024-10-28 17:46:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730137620000|2024-10-28 17:47:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730137640000|2024-10-28 17:47:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730137660000|2024-10-28 17:47:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730137670000|2024-10-28 17:47:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730137680000|2024-10-28 17:48:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730137690000|2024-10-28 17:48:10|15.14|15.08|15.13|15.07|15.15|15.09|15.13|15.07|5
1730137700000|2024-10-28 17:48:20|15.12|15.06|15.09|15.03|15.12|15.06|15.09|15.03|6
1730137710000|2024-10-28 17:48:30|15.08|15.02|15.12|15.06|15.12|15.06|15.08|15.02|5
1730137720000|2024-10-28 17:48:40|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|5
1730137740000|2024-10-28 17:49:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730137750000|2024-10-28 17:49:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730137770000|2024-10-28 17:49:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730137790000|2024-10-28 17:49:50|15.09|15.03|15.1|15.04|15.1|15.04|15.08|15.02|4
1730137800000|2024-10-28 17:50:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730137810000|2024-10-28 17:50:10|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730137820000|2024-10-28 17:50:20|15.06|15|15.08|15.02|15.09|15.03|15.06|15|5
1730137830000|2024-10-28 17:50:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730137840000|2024-10-28 17:50:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730137850000|2024-10-28 17:50:50|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730137860000|2024-10-28 17:51:00|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|3
1730137870000|2024-10-28 17:51:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730137880000|2024-10-28 17:51:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730137890000|2024-10-28 17:51:30|15.12|15.06|15.09|15.03|15.12|15.06|15.09|15.03|4
1730137900000|2024-10-28 17:51:40|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730137920000|2024-10-28 17:52:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730137930000|2024-10-28 17:52:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730137960000|2024-10-28 17:52:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730137970000|2024-10-28 17:52:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730137980000|2024-10-28 17:53:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730137990000|2024-10-28 17:53:10|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730138000000|2024-10-28 17:53:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730138050000|2024-10-28 17:54:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730138060000|2024-10-28 17:54:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730138070000|2024-10-28 17:54:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730138080000|2024-10-28 17:54:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730138090000|2024-10-28 17:54:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730138100000|2024-10-28 17:55:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730138110000|2024-10-28 17:55:10|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730138120000|2024-10-28 17:55:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730138130000|2024-10-28 17:55:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730138140000|2024-10-28 17:55:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730138150000|2024-10-28 17:55:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730138160000|2024-10-28 17:56:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730138170000|2024-10-28 17:56:10|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730138190000|2024-10-28 17:56:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730138210000|2024-10-28 17:56:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|4
1730138220000|2024-10-28 17:57:00|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|3
1730138230000|2024-10-28 17:57:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730138240000|2024-10-28 17:57:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730138250000|2024-10-28 17:57:30|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730138260000|2024-10-28 17:57:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730138270000|2024-10-28 17:57:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730138280000|2024-10-28 17:58:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730138300000|2024-10-28 17:58:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730138310000|2024-10-28 17:58:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730138340000|2024-10-28 17:59:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730138380000|2024-10-28 17:59:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730138400000|2024-10-28 18:00:00|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730138410000|2024-10-28 18:00:10|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|3
1730138420000|2024-10-28 18:00:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730138440000|2024-10-28 18:00:40|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730138450000|2024-10-28 18:00:50|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|5
1730138460000|2024-10-28 18:01:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730138470000|2024-10-28 18:01:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730138480000|2024-10-28 18:01:20|15.09|15.03|15.11|15.05|15.11|15.05|15.09|15.03|3
1730138490000|2024-10-28 18:01:30|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|5
1730138500000|2024-10-28 18:01:40|15.09|15.03|15.1|15.04|15.11|15.05|15.09|15.03|4
1730138530000|2024-10-28 18:02:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730138550000|2024-10-28 18:02:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730138560000|2024-10-28 18:02:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730138570000|2024-10-28 18:02:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730138600000|2024-10-28 18:03:20|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|3
1730138610000|2024-10-28 18:03:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730138630000|2024-10-28 18:03:50|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730138660000|2024-10-28 18:04:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730138670000|2024-10-28 18:04:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730138680000|2024-10-28 18:04:40|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730138690000|2024-10-28 18:04:50|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730138700000|2024-10-28 18:05:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730138710000|2024-10-28 18:05:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730138730000|2024-10-28 18:05:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730138740000|2024-10-28 18:05:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730138760000|2024-10-28 18:06:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730138770000|2024-10-28 18:06:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730138780000|2024-10-28 18:06:20|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|5
1730138790000|2024-10-28 18:06:30|15.12|15.06|15.14|15.08|15.14|15.08|15.12|15.06|3
1730138800000|2024-10-28 18:06:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730138810000|2024-10-28 18:06:50|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730138820000|2024-10-28 18:07:00|15.17|15.11|15.22|15.16|15.22|15.16|15.17|15.11|6
1730138830000|2024-10-28 18:07:10|15.23|15.17|15.28|15.22|15.28|15.22|15.23|15.17|17
1730138840000|2024-10-28 18:07:20|15.27|15.21|15.25|15.19|15.28|15.22|15.25|15.19|5
1730138850000|2024-10-28 18:07:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730138860000|2024-10-28 18:07:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730138870000|2024-10-28 18:07:50|15.26|15.2|15.27|15.21|15.28|15.22|15.25|15.19|8
1730138880000|2024-10-28 18:08:00|15.28|15.22|15.26|15.2|15.28|15.22|15.26|15.2|7
1730138890000|2024-10-28 18:08:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730138900000|2024-10-28 18:08:20|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|5
1730138910000|2024-10-28 18:08:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730138920000|2024-10-28 18:08:40|15.31|15.25|15.32|15.26|15.32|15.26|15.31|15.25|4
1730138930000|2024-10-28 18:08:50|15.31|15.25|15.28|15.22|15.31|15.25|15.28|15.22|4
1730138940000|2024-10-28 18:09:00|15.29|15.23|15.3|15.24|15.31|15.25|15.28|15.22|6
1730138950000|2024-10-28 18:09:10|15.29|15.23|15.23|15.17|15.3|15.24|15.23|15.17|5
1730138960000|2024-10-28 18:09:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730138970000|2024-10-28 18:09:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730138980000|2024-10-28 18:09:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730138990000|2024-10-28 18:09:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730139010000|2024-10-28 18:10:10|15.22|15.16|15.2|15.14|15.22|15.16|15.2|15.14|4
1730139020000|2024-10-28 18:10:20|15.19|15.13|15.2|15.14|15.2|15.14|15.17|15.11|5
1730139030000|2024-10-28 18:10:30|15.21|15.15|15.26|15.2|15.26|15.2|15.21|15.15|6
1730139040000|2024-10-28 18:10:40|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|5
1730139050000|2024-10-28 18:10:50|15.24|15.18|15.26|15.2|15.27|15.21|15.24|15.18|4
1730139060000|2024-10-28 18:11:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730139070000|2024-10-28 18:11:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730139080000|2024-10-28 18:11:20|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|3
1730139090000|2024-10-28 18:11:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730139100000|2024-10-28 18:11:40|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730139110000|2024-10-28 18:11:50|15.27|15.21|15.28|15.22|15.29|15.23|15.27|15.21|4
1730139120000|2024-10-28 18:12:00|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730139130000|2024-10-28 18:12:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730139140000|2024-10-28 18:12:20|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|4
1730139150000|2024-10-28 18:12:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730139160000|2024-10-28 18:12:40|15.28|15.22|15.31|15.25|15.31|15.25|15.28|15.22|6
1730139170000|2024-10-28 18:12:50|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730139180000|2024-10-28 18:13:00|15.31|15.25|15.32|15.26|15.32|15.26|15.3|15.24|4
1730139190000|2024-10-28 18:13:10|15.31|15.25|15.31|15.25|15.32|15.26|15.31|15.25|3
1730139200000|2024-10-28 18:13:20|15.32|15.26|15.32|15.26|15.32|15.26|15.31|15.25|3
1730139210000|2024-10-28 18:13:30|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|3
1730139220000|2024-10-28 18:13:40|15.28|15.22|15.29|15.23|15.29|15.23|15.27|15.21|4
1730139230000|2024-10-28 18:13:50|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730139240000|2024-10-28 18:14:00|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730139250000|2024-10-28 18:14:10|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730139260000|2024-10-28 18:14:20|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|4
1730139270000|2024-10-28 18:14:30|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730139280000|2024-10-28 18:14:40|15.29|15.23|15.3|15.24|15.31|15.25|15.29|15.23|4
1730139290000|2024-10-28 18:14:50|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730139300000|2024-10-28 18:15:00|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730139310000|2024-10-28 18:15:10|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730139320000|2024-10-28 18:15:20|15.32|15.26|15.32|15.26|15.33|15.27|15.32|15.26|3
1730139330000|2024-10-28 18:15:30|15.31|15.25|15.3|15.24|15.32|15.26|15.3|15.24|4
1730139340000|2024-10-28 18:15:40|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|4
1730139360000|2024-10-28 18:16:00|15.31|15.25|15.31|15.25|15.32|15.26|15.3|15.24|5
1730139370000|2024-10-28 18:16:10|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730139380000|2024-10-28 18:16:20|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730139390000|2024-10-28 18:16:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730139400000|2024-10-28 18:16:40|15.32|15.26|15.3|15.24|15.32|15.26|15.3|15.24|3
1730139410000|2024-10-28 18:16:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730139420000|2024-10-28 18:17:00|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730139430000|2024-10-28 18:17:10|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730139440000|2024-10-28 18:17:20|15.28|15.22|15.29|15.23|15.3|15.24|15.28|15.22|6
1730139450000|2024-10-28 18:17:30|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730139460000|2024-10-28 18:17:40|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730139470000|2024-10-28 18:17:50|15.3|15.24|15.3|15.24|15.31|15.25|15.3|15.24|3
1730139480000|2024-10-28 18:18:00|15.29|15.23|15.29|15.23|15.3|15.24|15.29|15.23|3
1730139500000|2024-10-28 18:18:20|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730139510000|2024-10-28 18:18:30|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730139520000|2024-10-28 18:18:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730139530000|2024-10-28 18:18:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730139540000|2024-10-28 18:19:00|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730139550000|2024-10-28 18:19:10|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|3
1730139560000|2024-10-28 18:19:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730139570000|2024-10-28 18:19:30|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730139590000|2024-10-28 18:19:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730139600000|2024-10-28 18:20:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730139610000|2024-10-28 18:20:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730139620000|2024-10-28 18:20:20|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730139630000|2024-10-28 18:20:30|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|2
1730139640000|2024-10-28 18:20:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730139650000|2024-10-28 18:20:50|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730139660000|2024-10-28 18:21:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730139680000|2024-10-28 18:21:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730139690000|2024-10-28 18:21:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730139700000|2024-10-28 18:21:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730139710000|2024-10-28 18:21:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730139720000|2024-10-28 18:22:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|4
1730139730000|2024-10-28 18:22:10|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730139740000|2024-10-28 18:22:20|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|3
1730139750000|2024-10-28 18:22:30|15.27|15.21|15.26|15.2|15.27|15.21|15.25|15.19|4
1730139760000|2024-10-28 18:22:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730139770000|2024-10-28 18:22:50|15.26|15.2|15.23|15.17|15.26|15.2|15.23|15.17|4
1730139780000|2024-10-28 18:23:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730139790000|2024-10-28 18:23:10|15.22|15.16|15.2|15.14|15.22|15.16|15.2|15.14|5
1730139800000|2024-10-28 18:23:20|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730139810000|2024-10-28 18:23:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730139820000|2024-10-28 18:23:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730139830000|2024-10-28 18:23:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|9
1730139840000|2024-10-28 18:24:00|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|5
1730139850000|2024-10-28 18:24:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730139860000|2024-10-28 18:24:20|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|5
1730139870000|2024-10-28 18:24:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730139880000|2024-10-28 18:24:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730139890000|2024-10-28 18:24:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730139900000|2024-10-28 18:25:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730139910000|2024-10-28 18:25:10|15.19|15.13|15.21|15.15|15.21|15.15|15.19|15.13|3
1730139920000|2024-10-28 18:25:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730139930000|2024-10-28 18:25:30|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730139940000|2024-10-28 18:25:40|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|3
1730139950000|2024-10-28 18:25:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730139960000|2024-10-28 18:26:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730139970000|2024-10-28 18:26:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730139980000|2024-10-28 18:26:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730139990000|2024-10-28 18:26:30|15.23|15.17|15.24|15.18|15.25|15.19|15.23|15.17|6
1730140000000|2024-10-28 18:26:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730140010000|2024-10-28 18:26:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730140020000|2024-10-28 18:27:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|5
1730140030000|2024-10-28 18:27:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140050000|2024-10-28 18:27:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730140060000|2024-10-28 18:27:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140080000|2024-10-28 18:28:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730140090000|2024-10-28 18:28:10|15.24|15.18|15.25|15.19|15.25|15.19|15.23|15.17|4
1730140100000|2024-10-28 18:28:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140120000|2024-10-28 18:28:40|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|3
1730140150000|2024-10-28 18:29:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140160000|2024-10-28 18:29:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730140170000|2024-10-28 18:29:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730140180000|2024-10-28 18:29:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730140190000|2024-10-28 18:29:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730140220000|2024-10-28 18:30:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730140230000|2024-10-28 18:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730140240000|2024-10-28 18:30:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730140270000|2024-10-28 18:31:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730140280000|2024-10-28 18:31:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730140290000|2024-10-28 18:31:30|15.22|15.16|15.23|15.17|15.24|15.18|15.22|15.16|4
1730140300000|2024-10-28 18:31:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730140310000|2024-10-28 18:31:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140330000|2024-10-28 18:32:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730140340000|2024-10-28 18:32:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730140350000|2024-10-28 18:32:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730140360000|2024-10-28 18:32:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730140380000|2024-10-28 18:33:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730140390000|2024-10-28 18:33:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730140400000|2024-10-28 18:33:20|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730140410000|2024-10-28 18:33:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730140420000|2024-10-28 18:33:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730140430000|2024-10-28 18:33:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730140440000|2024-10-28 18:34:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730140450000|2024-10-28 18:34:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730140460000|2024-10-28 18:34:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730140470000|2024-10-28 18:34:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730140490000|2024-10-28 18:34:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730140500000|2024-10-28 18:35:00|15.19|15.13|15.21|15.15|15.22|15.16|15.19|15.13|5
1730140510000|2024-10-28 18:35:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730140520000|2024-10-28 18:35:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730140530000|2024-10-28 18:35:30|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|7
1730140540000|2024-10-28 18:35:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730140550000|2024-10-28 18:35:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730140560000|2024-10-28 18:36:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730140570000|2024-10-28 18:36:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730140590000|2024-10-28 18:36:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730140600000|2024-10-28 18:36:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730140610000|2024-10-28 18:36:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730140620000|2024-10-28 18:37:00|15.19|15.13|15.21|15.15|15.21|15.15|15.19|15.13|7
1730140640000|2024-10-28 18:37:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730140650000|2024-10-28 18:37:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730140660000|2024-10-28 18:37:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730140670000|2024-10-28 18:37:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730140680000|2024-10-28 18:38:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730140700000|2024-10-28 18:38:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730140710000|2024-10-28 18:38:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730140730000|2024-10-28 18:38:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730140750000|2024-10-28 18:39:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730140760000|2024-10-28 18:39:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140770000|2024-10-28 18:39:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730140780000|2024-10-28 18:39:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140790000|2024-10-28 18:39:50|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|3
1730140800000|2024-10-28 18:40:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730140810000|2024-10-28 18:40:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730140820000|2024-10-28 18:40:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730140830000|2024-10-28 18:40:30|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730140840000|2024-10-28 18:40:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730140850000|2024-10-28 18:40:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730140870000|2024-10-28 18:41:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730140880000|2024-10-28 18:41:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730140900000|2024-10-28 18:41:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730140920000|2024-10-28 18:42:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730140930000|2024-10-28 18:42:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730140950000|2024-10-28 18:42:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730140980000|2024-10-28 18:43:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730140990000|2024-10-28 18:43:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730141000000|2024-10-28 18:43:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730141010000|2024-10-28 18:43:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730141030000|2024-10-28 18:43:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730141040000|2024-10-28 18:44:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730141050000|2024-10-28 18:44:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730141060000|2024-10-28 18:44:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730141070000|2024-10-28 18:44:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730141080000|2024-10-28 18:44:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730141090000|2024-10-28 18:44:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730141110000|2024-10-28 18:45:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730141130000|2024-10-28 18:45:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730141140000|2024-10-28 18:45:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730141150000|2024-10-28 18:45:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730141160000|2024-10-28 18:46:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730141170000|2024-10-28 18:46:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730141180000|2024-10-28 18:46:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730141190000|2024-10-28 18:46:30|15.25|15.19|15.21|15.15|15.25|15.19|15.21|15.15|5
1730141200000|2024-10-28 18:46:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730141220000|2024-10-28 18:47:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730141230000|2024-10-28 18:47:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730141260000|2024-10-28 18:47:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730141280000|2024-10-28 18:48:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730141290000|2024-10-28 18:48:10|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730141300000|2024-10-28 18:48:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730141320000|2024-10-28 18:48:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730141330000|2024-10-28 18:48:50|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|3
1730141340000|2024-10-28 18:49:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730141350000|2024-10-28 18:49:10|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730141360000|2024-10-28 18:49:20|15.25|15.19|15.26|15.2|15.26|15.2|15.24|15.18|4
1730141370000|2024-10-28 18:49:30|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730141390000|2024-10-28 18:49:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730141400000|2024-10-28 18:50:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730141420000|2024-10-28 18:50:20|15.27|15.21|15.28|15.22|15.29|15.23|15.27|15.21|4
1730141440000|2024-10-28 18:50:40|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730141450000|2024-10-28 18:50:50|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|3
1730141460000|2024-10-28 18:51:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730141470000|2024-10-28 18:51:10|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|4
1730141480000|2024-10-28 18:51:20|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|6
1730141490000|2024-10-28 18:51:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730141500000|2024-10-28 18:51:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730141510000|2024-10-28 18:51:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730141520000|2024-10-28 18:52:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730141530000|2024-10-28 18:52:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730141540000|2024-10-28 18:52:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730141550000|2024-10-28 18:52:30|15.22|15.16|15.19|15.13|15.22|15.16|15.18|15.12|8
1730141560000|2024-10-28 18:52:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730141570000|2024-10-28 18:52:50|15.19|15.13|15.13|15.07|15.2|15.14|15.12|15.06|9
1730141580000|2024-10-28 18:53:00|15.12|15.06|15.14|15.08|15.14|15.08|15.12|15.06|5
1730141590000|2024-10-28 18:53:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730141600000|2024-10-28 18:53:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730141610000|2024-10-28 18:53:30|15.19|15.13|15.25|15.19|15.25|15.19|15.19|15.13|4
1730141620000|2024-10-28 18:53:40|15.24|15.18|15.28|15.22|15.3|15.24|15.23|15.17|6
1730141630000|2024-10-28 18:53:50|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730141640000|2024-10-28 18:54:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730141650000|2024-10-28 18:54:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730141660000|2024-10-28 18:54:20|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|5
1730141680000|2024-10-28 18:54:40|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730141690000|2024-10-28 18:54:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730141700000|2024-10-28 18:55:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730141710000|2024-10-28 18:55:10|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730141730000|2024-10-28 18:55:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730141750000|2024-10-28 18:55:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730141760000|2024-10-28 18:56:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730141770000|2024-10-28 18:56:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730141780000|2024-10-28 18:56:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|4
1730141790000|2024-10-28 18:56:30|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730141800000|2024-10-28 18:56:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730141810000|2024-10-28 18:56:50|15.28|15.22|15.29|15.23|15.29|15.23|15.27|15.21|4
1730141840000|2024-10-28 18:57:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730141850000|2024-10-28 18:57:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730141860000|2024-10-28 18:57:40|15.31|15.25|15.34|15.28|15.34|15.28|15.31|15.25|6
1730141870000|2024-10-28 18:57:50|15.33|15.27|15.33|15.27|15.34|15.28|15.33|15.27|3
1730141880000|2024-10-28 18:58:00|15.34|15.28|15.34|15.28|15.34|15.28|15.33|15.27|5
1730141890000|2024-10-28 18:58:10|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730141900000|2024-10-28 18:58:20|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730141910000|2024-10-28 18:58:30|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730141930000|2024-10-28 18:58:50|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730141940000|2024-10-28 18:59:00|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730141950000|2024-10-28 18:59:10|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730141960000|2024-10-28 18:59:20|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|4
1730141970000|2024-10-28 18:59:30|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730141980000|2024-10-28 18:59:40|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730141990000|2024-10-28 18:59:50|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|4
1730142000000|2024-10-28 19:00:00|15.34|15.28|15.33|15.27|15.34|15.28|15.32|15.26|5
1730142010000|2024-10-28 19:00:10|15.34|15.28|15.33|15.27|15.34|15.28|15.33|15.27|2
1730142020000|2024-10-28 19:00:20|15.34|15.28|15.34|15.28|15.35|15.29|15.33|15.27|5
1730142030000|2024-10-28 19:00:30|15.33|15.27|15.33|15.27|15.34|15.28|15.33|15.27|3
1730142040000|2024-10-28 19:00:40|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730142050000|2024-10-28 19:00:50|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730142060000|2024-10-28 19:01:00|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|4
1730142070000|2024-10-28 19:01:10|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730142080000|2024-10-28 19:01:20|15.36|15.3|15.38|15.32|15.38|15.32|15.36|15.3|3
1730142130000|2024-10-28 19:02:10|15.39|15.33|15.39|15.33|15.4|15.34|15.38|15.32|5
1730142140000|2024-10-28 19:02:20|15.4|15.34|15.42|15.36|15.42|15.36|15.4|15.34|3
1730142150000|2024-10-28 19:02:30|15.41|15.35|15.42|15.36|15.42|15.36|15.41|15.35|2
1730142160000|2024-10-28 19:02:40|15.43|15.37|15.4|15.34|15.43|15.37|15.4|15.34|10
1730142180000|2024-10-28 19:03:00|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|5
1730142190000|2024-10-28 19:03:10|15.4|15.34|15.41|15.35|15.41|15.35|15.39|15.33|4
1730142200000|2024-10-28 19:03:20|15.42|15.36|15.41|15.35|15.42|15.36|15.41|15.35|4
1730142210000|2024-10-28 19:03:30|15.4|15.34|15.42|15.36|15.42|15.36|15.4|15.34|3
1730142220000|2024-10-28 19:03:40|15.41|15.35|15.42|15.36|15.42|15.36|15.41|15.35|2
1730142230000|2024-10-28 19:03:50|15.41|15.35|15.4|15.34|15.41|15.35|15.4|15.34|2
1730142240000|2024-10-28 19:04:00|15.41|15.35|15.42|15.36|15.42|15.36|15.4|15.34|4
1730142250000|2024-10-28 19:04:10|15.43|15.37|15.48|15.42|15.48|15.42|15.42|15.36|12
1730142260000|2024-10-28 19:04:20|15.47|15.41|15.45|15.39|15.48|15.42|15.45|15.39|7
1730142270000|2024-10-28 19:04:30|15.46|15.4|15.46|15.4|15.46|15.4|15.45|15.39|3
1730142280000|2024-10-28 19:04:40|15.45|15.39|15.46|15.4|15.46|15.4|15.45|15.39|4
1730142290000|2024-10-28 19:04:50|15.45|15.39|15.46|15.4|15.46|15.4|15.45|15.39|2
1730142300000|2024-10-28 19:05:00|15.47|15.41|15.47|15.41|15.48|15.42|15.47|15.41|5
1730142310000|2024-10-28 19:05:10|15.48|15.42|15.47|15.41|15.48|15.42|15.47|15.41|4
1730142320000|2024-10-28 19:05:20|15.46|15.4|15.46|15.4|15.47|15.41|15.46|15.4|3
1730142330000|2024-10-28 19:05:30|15.48|15.42|15.49|15.43|15.51|15.45|15.48|15.42|7
1730142340000|2024-10-28 19:05:40|15.5|15.44|15.48|15.42|15.5|15.44|15.48|15.42|5
1730142350000|2024-10-28 19:05:50|15.49|15.43|15.48|15.42|15.49|15.43|15.48|15.42|2
1730142360000|2024-10-28 19:06:00|15.49|15.43|15.48|15.42|15.49|15.43|15.47|15.41|4
1730142370000|2024-10-28 19:06:10|15.49|15.43|15.52|15.46|15.52|15.46|15.49|15.43|7
1730142380000|2024-10-28 19:06:20|15.53|15.47|15.53|15.47|15.53|15.47|15.52|15.46|3
1730142390000|2024-10-28 19:06:30|15.52|15.46|15.51|15.45|15.53|15.47|15.51|15.45|6
1730142400000|2024-10-28 19:06:40|15.5|15.44|15.47|15.41|15.5|15.44|15.47|15.41|4
1730142410000|2024-10-28 19:06:50|15.46|15.4|15.48|15.42|15.49|15.43|15.46|15.4|5
1730142420000|2024-10-28 19:07:00|15.49|15.43|15.44|15.38|15.49|15.43|15.44|15.38|7
1730142430000|2024-10-28 19:07:10|15.45|15.39|15.45|15.39|15.46|15.4|15.45|15.39|3
1730142440000|2024-10-28 19:07:20|15.44|15.38|15.44|15.38|15.45|15.39|15.43|15.37|11
1730142450000|2024-10-28 19:07:30|15.43|15.37|15.44|15.38|15.44|15.38|15.43|15.37|2
1730142460000|2024-10-28 19:07:40|15.43|15.37|15.42|15.36|15.43|15.37|15.42|15.36|2
1730142470000|2024-10-28 19:07:50|15.43|15.37|15.51|15.45|15.51|15.45|15.43|15.37|11
1730142480000|2024-10-28 19:08:00|15.52|15.46|15.49|15.43|15.52|15.46|15.49|15.43|4
1730142490000|2024-10-28 19:08:10|15.51|15.45|15.5|15.44|15.51|15.45|15.5|15.44|4
1730142500000|2024-10-28 19:08:20|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730142510000|2024-10-28 19:08:30|15.49|15.43|15.49|15.43|15.49|15.43|15.49|15.43|1
1730142520000|2024-10-28 19:08:40|15.48|15.42|15.5|15.44|15.5|15.44|15.48|15.42|5
1730142530000|2024-10-28 19:08:50|15.46|15.4|15.46|15.4|15.46|15.4|15.46|15.4|1
1730142540000|2024-10-28 19:09:00|15.47|15.41|15.46|15.4|15.47|15.41|15.45|15.39|4
1730142550000|2024-10-28 19:09:10|15.45|15.39|15.47|15.41|15.47|15.41|15.44|15.38|9
1730142560000|2024-10-28 19:09:20|15.46|15.4|15.46|15.4|15.46|15.4|15.46|15.4|1
1730142570000|2024-10-28 19:09:30|15.45|15.39|15.45|15.39|15.45|15.39|15.45|15.39|1
1730142580000|2024-10-28 19:09:40|15.44|15.38|15.48|15.42|15.49|15.43|15.44|15.38|8
1730142590000|2024-10-28 19:09:50|15.47|15.41|15.5|15.44|15.5|15.44|15.47|15.41|2
1730142600000|2024-10-28 19:10:00|15.49|15.43|15.49|15.43|15.5|15.44|15.49|15.43|3
1730142610000|2024-10-28 19:10:10|15.48|15.42|15.47|15.41|15.48|15.42|15.47|15.41|4
1730142620000|2024-10-28 19:10:20|15.48|15.42|15.48|15.42|15.48|15.42|15.47|15.41|3
1730142630000|2024-10-28 19:10:30|15.47|15.41|15.49|15.43|15.49|15.43|15.47|15.41|3
1730142640000|2024-10-28 19:10:40|15.48|15.42|15.47|15.41|15.48|15.42|15.47|15.41|4
1730142650000|2024-10-28 19:10:50|15.46|15.4|15.47|15.41|15.47|15.41|15.46|15.4|2
1730142660000|2024-10-28 19:11:00|15.46|15.4|15.47|15.41|15.47|15.41|15.46|15.4|2
1730142670000|2024-10-28 19:11:10|15.46|15.4|15.45|15.39|15.46|15.4|15.45|15.39|2
1730142680000|2024-10-28 19:11:20|15.44|15.38|15.45|15.39|15.45|15.39|15.44|15.38|4
1730142700000|2024-10-28 19:11:40|15.46|15.4|15.46|15.4|15.46|15.4|15.46|15.4|1
1730142710000|2024-10-28 19:11:50|15.47|15.41|15.47|15.41|15.48|15.42|15.47|15.41|3
1730142720000|2024-10-28 19:12:00|15.48|15.42|15.5|15.44|15.5|15.44|15.48|15.42|3
1730142730000|2024-10-28 19:12:10|15.51|15.45|15.48|15.42|15.51|15.45|15.48|15.42|4
1730142740000|2024-10-28 19:12:20|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|4
1730142750000|2024-10-28 19:12:30|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730142760000|2024-10-28 19:12:40|15.49|15.43|15.51|15.45|15.51|15.45|15.49|15.43|5
1730142770000|2024-10-28 19:12:50|15.5|15.44|15.53|15.47|15.53|15.47|15.5|15.44|4
1730142780000|2024-10-28 19:13:00|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730142790000|2024-10-28 19:13:10|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730142800000|2024-10-28 19:13:20|15.52|15.46|15.53|15.47|15.54|15.48|15.52|15.46|4
1730142810000|2024-10-28 19:13:30|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730142820000|2024-10-28 19:13:40|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730142830000|2024-10-28 19:13:50|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|2
1730142840000|2024-10-28 19:14:00|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|2
1730142850000|2024-10-28 19:14:10|15.56|15.5|15.57|15.51|15.57|15.51|15.55|15.49|8
1730142860000|2024-10-28 19:14:20|15.58|15.52|15.6|15.54|15.61|15.55|15.57|15.51|9
1730142870000|2024-10-28 19:14:30|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|7
1730142880000|2024-10-28 19:14:40|15.64|15.58|15.62|15.56|15.65|15.59|15.62|15.56|9
1730142890000|2024-10-28 19:14:50|15.63|15.57|15.62|15.56|15.64|15.58|15.61|15.55|8
1730142900000|2024-10-28 19:15:00|15.63|15.57|15.63|15.57|15.64|15.58|15.62|15.56|5
1730142910000|2024-10-28 19:15:10|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730142920000|2024-10-28 19:15:20|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730142930000|2024-10-28 19:15:30|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730142940000|2024-10-28 19:15:40|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|4
1730142950000|2024-10-28 19:15:50|15.6|15.54|15.62|15.56|15.62|15.56|15.6|15.54|3
1730142960000|2024-10-28 19:16:00|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730142970000|2024-10-28 19:16:10|15.65|15.59|15.67|15.61|15.69|15.63|15.65|15.59|6
1730142980000|2024-10-28 19:16:20|15.66|15.6|15.69|15.63|15.69|15.63|15.66|15.6|6
1730142990000|2024-10-28 19:16:30|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|6
1730143000000|2024-10-28 19:16:40|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730143010000|2024-10-28 19:16:50|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730143020000|2024-10-28 19:17:00|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730143030000|2024-10-28 19:17:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730143040000|2024-10-28 19:17:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730143050000|2024-10-28 19:17:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730143060000|2024-10-28 19:17:40|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730143070000|2024-10-28 19:17:50|15.72|15.66|15.66|15.6|15.72|15.66|15.65|15.59|6
1730143080000|2024-10-28 19:18:00|15.67|15.61|15.67|15.61|15.69|15.63|15.67|15.61|7
1730143090000|2024-10-28 19:18:10|15.71|15.65|15.71|15.65|15.71|15.65|15.69|15.63|9
1730143100000|2024-10-28 19:18:20|15.7|15.64|15.71|15.65|15.72|15.66|15.69|15.63|6
1730143110000|2024-10-28 19:18:30|15.7|15.64|15.7|15.64|15.71|15.65|15.69|15.63|5
1730143120000|2024-10-28 19:18:40|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730143130000|2024-10-28 19:18:50|15.7|15.64|15.68|15.62|15.7|15.64|15.68|15.62|5
1730143140000|2024-10-28 19:19:00|15.67|15.61|15.68|15.62|15.68|15.62|15.66|15.6|4
1730143150000|2024-10-28 19:19:10|15.72|15.66|15.76|15.7|15.76|15.7|15.72|15.66|3
1730143160000|2024-10-28 19:19:20|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730143170000|2024-10-28 19:19:30|15.76|15.7|15.78|15.72|15.79|15.73|15.76|15.7|6
1730143180000|2024-10-28 19:19:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730143190000|2024-10-28 19:19:50|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|5
1730143200000|2024-10-28 19:20:00|15.76|15.7|15.75|15.69|15.77|15.71|15.74|15.68|5
1730143210000|2024-10-28 19:20:10|15.76|15.7|15.74|15.68|15.76|15.7|15.74|15.68|7
1730143220000|2024-10-28 19:20:20|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|9
1730143230000|2024-10-28 19:20:30|15.74|15.68|15.78|15.72|15.78|15.72|15.74|15.68|6
1730143240000|2024-10-28 19:20:40|15.77|15.71|15.8|15.74|15.81|15.75|15.77|15.71|5
1730143250000|2024-10-28 19:20:50|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730143260000|2024-10-28 19:21:00|15.81|15.75|15.8|15.74|15.81|15.75|15.79|15.73|4
1730143270000|2024-10-28 19:21:10|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|9
1730143280000|2024-10-28 19:21:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730143290000|2024-10-28 19:21:30|15.81|15.75|15.82|15.76|15.82|15.76|15.8|15.74|6
1730143300000|2024-10-28 19:21:40|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|7
1730143310000|2024-10-28 19:21:50|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730143320000|2024-10-28 19:22:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730143330000|2024-10-28 19:22:10|15.78|15.72|15.77|15.71|15.78|15.72|15.76|15.7|4
1730143340000|2024-10-28 19:22:20|15.76|15.7|15.75|15.69|15.77|15.71|15.74|15.68|10
1730143350000|2024-10-28 19:22:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730143360000|2024-10-28 19:22:40|15.74|15.68|15.74|15.68|15.75|15.69|15.73|15.67|7
1730143370000|2024-10-28 19:22:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730143380000|2024-10-28 19:23:00|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|4
1730143390000|2024-10-28 19:23:10|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|6
1730143400000|2024-10-28 19:23:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730143410000|2024-10-28 19:23:30|15.76|15.7|15.73|15.67|15.76|15.7|15.73|15.67|4
1730143420000|2024-10-28 19:23:40|15.72|15.66|15.7|15.64|15.72|15.66|15.69|15.63|4
1730143430000|2024-10-28 19:23:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730143450000|2024-10-28 19:24:10|15.72|15.66|15.72|15.66|15.73|15.67|15.71|15.65|5
1730143460000|2024-10-28 19:24:20|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|5
1730143470000|2024-10-28 19:24:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730143480000|2024-10-28 19:24:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730143490000|2024-10-28 19:24:50|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730143500000|2024-10-28 19:25:00|15.72|15.66|15.71|15.65|15.73|15.67|15.71|15.65|4
1730143520000|2024-10-28 19:25:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730143530000|2024-10-28 19:25:30|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730143540000|2024-10-28 19:25:40|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730143550000|2024-10-28 19:25:50|15.67|15.61|15.66|15.6|15.67|15.61|15.65|15.59|8
1730143560000|2024-10-28 19:26:00|15.65|15.59|15.68|15.62|15.68|15.62|15.65|15.59|4
1730143570000|2024-10-28 19:26:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730143580000|2024-10-28 19:26:20|15.69|15.63|15.68|15.62|15.7|15.64|15.68|15.62|4
1730143590000|2024-10-28 19:26:30|15.69|15.63|15.67|15.61|15.69|15.63|15.66|15.6|7
1730143600000|2024-10-28 19:26:40|15.66|15.6|15.65|15.59|15.67|15.61|15.65|15.59|7
1730143610000|2024-10-28 19:26:50|15.66|15.6|15.69|15.63|15.69|15.63|15.66|15.6|4
1730143620000|2024-10-28 19:27:00|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|8
1730143630000|2024-10-28 19:27:10|15.66|15.6|15.67|15.61|15.67|15.61|15.65|15.59|8
1730143640000|2024-10-28 19:27:20|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730143650000|2024-10-28 19:27:30|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|3
1730143660000|2024-10-28 19:27:40|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730143670000|2024-10-28 19:27:50|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730143680000|2024-10-28 19:28:00|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|5
1730143690000|2024-10-28 19:28:10|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730143700000|2024-10-28 19:28:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730143710000|2024-10-28 19:28:30|15.59|15.53|15.58|15.52|15.59|15.53|15.57|15.51|4
1730143720000|2024-10-28 19:28:40|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|5
1730143730000|2024-10-28 19:28:50|15.6|15.54|15.63|15.57|15.63|15.57|15.6|15.54|4
1730143740000|2024-10-28 19:29:00|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730143750000|2024-10-28 19:29:10|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730143770000|2024-10-28 19:29:30|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|5
1730143780000|2024-10-28 19:29:40|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730143790000|2024-10-28 19:29:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730143800000|2024-10-28 19:30:00|15.63|15.57|15.64|15.58|15.64|15.58|15.62|15.56|4
1730143810000|2024-10-28 19:30:10|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730143820000|2024-10-28 19:30:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730143830000|2024-10-28 19:30:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730143840000|2024-10-28 19:30:40|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730143850000|2024-10-28 19:30:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730143860000|2024-10-28 19:31:00|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|3
1730143870000|2024-10-28 19:31:10|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|4
1730143880000|2024-10-28 19:31:20|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730143890000|2024-10-28 19:31:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730143900000|2024-10-28 19:31:40|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|5
1730143910000|2024-10-28 19:31:50|15.63|15.57|15.71|15.65|15.71|15.65|15.62|15.56|6
1730143920000|2024-10-28 19:32:00|15.7|15.64|15.72|15.66|15.72|15.66|15.68|15.62|6
1730143930000|2024-10-28 19:32:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730143940000|2024-10-28 19:32:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730143950000|2024-10-28 19:32:30|15.71|15.65|15.71|15.65|15.72|15.66|15.7|15.64|5
1730143960000|2024-10-28 19:32:40|15.72|15.66|15.73|15.67|15.74|15.68|15.72|15.66|4
1730143970000|2024-10-28 19:32:50|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730143980000|2024-10-28 19:33:00|15.73|15.67|15.74|15.68|15.74|15.68|15.72|15.66|4
1730143990000|2024-10-28 19:33:10|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730144000000|2024-10-28 19:33:20|15.74|15.68|15.76|15.7|15.77|15.71|15.74|15.68|9
1730144010000|2024-10-28 19:33:30|15.75|15.69|15.74|15.68|15.76|15.7|15.74|15.68|5
1730144020000|2024-10-28 19:33:40|15.73|15.67|15.7|15.64|15.73|15.67|15.7|15.64|4
1730144030000|2024-10-28 19:33:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730144040000|2024-10-28 19:34:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730144050000|2024-10-28 19:34:10|15.71|15.65|15.69|15.63|15.71|15.65|15.69|15.63|5
1730144060000|2024-10-28 19:34:20|15.68|15.62|15.67|15.61|15.68|15.62|15.66|15.6|4
1730144070000|2024-10-28 19:34:30|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730144080000|2024-10-28 19:34:40|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730144090000|2024-10-28 19:34:50|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730144100000|2024-10-28 19:35:00|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730144110000|2024-10-28 19:35:10|15.65|15.59|15.67|15.61|15.67|15.61|15.65|15.59|3
1730144120000|2024-10-28 19:35:20|15.68|15.62|15.72|15.66|15.72|15.66|15.68|15.62|7
1730144130000|2024-10-28 19:35:30|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|3
1730144140000|2024-10-28 19:35:40|15.74|15.68|15.73|15.67|15.74|15.68|15.72|15.66|4
1730144150000|2024-10-28 19:35:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730144160000|2024-10-28 19:36:00|15.76|15.7|15.79|15.73|15.8|15.74|15.76|15.7|6
1730144170000|2024-10-28 19:36:10|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|5
1730144180000|2024-10-28 19:36:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730144190000|2024-10-28 19:36:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730144200000|2024-10-28 19:36:40|15.85|15.79|15.86|15.8|15.88|15.82|15.85|15.79|8
1730144210000|2024-10-28 19:36:50|15.85|15.79|15.87|15.81|15.88|15.82|15.85|15.79|7
1730144220000|2024-10-28 19:37:00|15.88|15.82|15.9|15.84|15.91|15.85|15.88|15.82|7
1730144230000|2024-10-28 19:37:10|15.91|15.85|15.89|15.83|15.91|15.85|15.89|15.83|7
1730144240000|2024-10-28 19:37:20|15.9|15.84|15.85|15.79|15.9|15.84|15.85|15.79|8
1730144250000|2024-10-28 19:37:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730144260000|2024-10-28 19:37:40|15.83|15.77|15.8|15.74|15.83|15.77|15.79|15.73|5
1730144270000|2024-10-28 19:37:50|15.81|15.75|15.82|15.76|15.82|15.76|15.8|15.74|6
1730144280000|2024-10-28 19:38:00|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730144290000|2024-10-28 19:38:10|15.8|15.74|15.79|15.73|15.81|15.75|15.79|15.73|4
1730144300000|2024-10-28 19:38:20|15.8|15.74|15.81|15.75|15.81|15.75|15.78|15.72|7
1730144310000|2024-10-28 19:38:30|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730144320000|2024-10-28 19:38:40|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|4
1730144330000|2024-10-28 19:38:50|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|6
1730144340000|2024-10-28 19:39:00|15.83|15.77|15.87|15.81|15.87|15.81|15.83|15.77|5
1730144350000|2024-10-28 19:39:10|15.86|15.8|15.84|15.78|15.87|15.81|15.84|15.78|5
1730144360000|2024-10-28 19:39:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730144370000|2024-10-28 19:39:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730144380000|2024-10-28 19:39:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730144390000|2024-10-28 19:39:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730144400000|2024-10-28 19:40:00|15.85|15.79|15.87|15.81|15.87|15.81|15.85|15.79|3
1730144410000|2024-10-28 19:40:10|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730144420000|2024-10-28 19:40:20|15.86|15.8|15.83|15.77|15.86|15.8|15.83|15.77|4
1730144430000|2024-10-28 19:40:30|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730144440000|2024-10-28 19:40:40|15.85|15.79|15.88|15.82|15.88|15.82|15.85|15.79|4
1730144450000|2024-10-28 19:40:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730144460000|2024-10-28 19:41:00|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|3
1730144470000|2024-10-28 19:41:10|15.86|15.8|15.89|15.83|15.9|15.84|15.86|15.8|6
1730144480000|2024-10-28 19:41:20|15.9|15.84|15.93|15.87|15.94|15.88|15.9|15.84|5
1730144490000|2024-10-28 19:41:30|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730144500000|2024-10-28 19:41:40|15.91|15.85|15.89|15.83|15.92|15.86|15.89|15.83|5
1730144510000|2024-10-28 19:41:50|15.9|15.84|15.9|15.84|15.91|15.85|15.89|15.83|5
1730144520000|2024-10-28 19:42:00|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|3
1730144530000|2024-10-28 19:42:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|6
1730144540000|2024-10-28 19:42:20|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730144550000|2024-10-28 19:42:30|15.9|15.84|15.88|15.82|15.9|15.84|15.88|15.82|5
1730144560000|2024-10-28 19:42:40|15.89|15.83|15.89|15.83|15.9|15.84|15.88|15.82|5
1730144570000|2024-10-28 19:42:50|15.9|15.84|15.9|15.84|15.92|15.86|15.9|15.84|5
1730144580000|2024-10-28 19:43:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730144590000|2024-10-28 19:43:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730144600000|2024-10-28 19:43:20|15.85|15.79|15.87|15.81|15.88|15.82|15.85|15.79|5
1730144610000|2024-10-28 19:43:30|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730144620000|2024-10-28 19:43:40|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730144630000|2024-10-28 19:43:50|15.89|15.83|15.9|15.84|15.91|15.85|15.89|15.83|4
1730144640000|2024-10-28 19:44:00|15.91|15.85|15.9|15.84|15.92|15.86|15.9|15.84|4
1730144650000|2024-10-28 19:44:10|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730144660000|2024-10-28 19:44:20|15.93|15.87|15.95|15.89|15.95|15.89|15.92|15.86|5
1730144670000|2024-10-28 19:44:30|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730144680000|2024-10-28 19:44:40|15.96|15.9|15.95|15.89|15.96|15.9|15.94|15.88|4
1730144690000|2024-10-28 19:44:50|15.93|15.87|15.96|15.9|15.96|15.9|15.93|15.87|4
1730144700000|2024-10-28 19:45:00|15.95|15.89|16|15.94|16|15.94|15.95|15.89|8
1730144710000|2024-10-28 19:45:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730144720000|2024-10-28 19:45:20|16.01|15.95|16.02|15.96|16.03|15.97|16.01|15.95|7
1730144730000|2024-10-28 19:45:30|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730144740000|2024-10-28 19:45:40|16.01|15.95|16.02|15.96|16.03|15.97|16.01|15.95|4
1730144750000|2024-10-28 19:45:50|16.01|15.95|16.01|15.95|16.03|15.97|16.01|15.95|6
1730144760000|2024-10-28 19:46:00|16|15.94|16.08|16.02|16.09|16.03|16|15.94|11
1730144770000|2024-10-28 19:46:10|16.1|16.04|16.21|16.15|16.21|16.15|16.1|16.04|15
1730144780000|2024-10-28 19:46:20|16.22|16.16|16.2|16.14|16.23|16.17|16.15|16.09|11
1730144790000|2024-10-28 19:46:30|16.19|16.13|16.16|16.1|16.19|16.13|16.14|16.08|8
1730144800000|2024-10-28 19:46:40|16.17|16.11|16.22|16.16|16.23|16.17|16.16|16.1|12
1730144810000|2024-10-28 19:46:50|16.21|16.15|16.17|16.11|16.21|16.15|16.17|16.11|7
1730144820000|2024-10-28 19:47:00|16.18|16.12|16.17|16.11|16.18|16.12|16.15|16.09|6
1730144830000|2024-10-28 19:47:10|16.16|16.1|16.16|16.1|16.18|16.12|16.16|16.1|5
1730144840000|2024-10-28 19:47:20|16.17|16.11|16.18|16.12|16.21|16.15|16.17|16.11|8
1730144850000|2024-10-28 19:47:30|16.17|16.11|16.21|16.15|16.21|16.15|16.17|16.11|5
1730144860000|2024-10-28 19:47:40|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|6
1730144870000|2024-10-28 19:47:50|16.2|16.14|16.18|16.12|16.2|16.14|16.17|16.11|8
1730144880000|2024-10-28 19:48:00|16.16|16.1|16.14|16.08|16.16|16.1|16.13|16.07|7
1730144890000|2024-10-28 19:48:10|16.15|16.09|16.13|16.07|16.16|16.1|16.13|16.07|5
1730144900000|2024-10-28 19:48:20|16.11|16.05|16.11|16.05|16.12|16.06|16.1|16.04|5
1730144910000|2024-10-28 19:48:30|16.1|16.04|16.07|16.01|16.1|16.04|16.04|15.98|12
1730144920000|2024-10-28 19:48:40|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|7
1730144930000|2024-10-28 19:48:50|16.07|16.01|16.06|16|16.08|16.02|16.05|15.99|10
1730144940000|2024-10-28 19:49:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|7
1730144950000|2024-10-28 19:49:10|16.04|15.98|16.08|16.02|16.08|16.02|16.02|15.96|9
1730144960000|2024-10-28 19:49:20|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|5
1730144970000|2024-10-28 19:49:30|16.08|16.02|16.05|15.99|16.08|16.02|16.04|15.98|5
1730144980000|2024-10-28 19:49:40|16.06|16|16.08|16.02|16.09|16.03|16.06|16|4
1730144990000|2024-10-28 19:49:50|16.07|16.01|16.09|16.03|16.11|16.05|16.07|16.01|7
1730145000000|2024-10-28 19:50:00|16.07|16.01|16.08|16.02|16.08|16.02|16.06|16|6
1730145010000|2024-10-28 19:50:10|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730145020000|2024-10-28 19:50:20|16.1|16.04|16.08|16.02|16.1|16.04|16.08|16.02|3
1730145030000|2024-10-28 19:50:30|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|7
1730145040000|2024-10-28 19:50:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730145050000|2024-10-28 19:50:50|16.02|15.96|16.01|15.95|16.02|15.96|16|15.94|4
1730145060000|2024-10-28 19:51:00|16|15.94|16.04|15.98|16.04|15.98|16|15.94|7
1730145070000|2024-10-28 19:51:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730145080000|2024-10-28 19:51:20|16.01|15.95|16.03|15.97|16.03|15.97|16.01|15.95|5
1730145090000|2024-10-28 19:51:30|16.04|15.98|16.03|15.97|16.04|15.98|16.02|15.96|6
1730145100000|2024-10-28 19:51:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|6
1730145110000|2024-10-28 19:51:50|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730145120000|2024-10-28 19:52:00|16.01|15.95|16.02|15.96|16.02|15.96|15.99|15.93|12
1730145130000|2024-10-28 19:52:10|16.01|15.95|16.03|15.97|16.03|15.97|16|15.94|7
1730145140000|2024-10-28 19:52:20|16.02|15.96|16|15.94|16.03|15.97|16|15.94|7
1730145150000|2024-10-28 19:52:30|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730145160000|2024-10-28 19:52:40|16|15.94|16|15.94|16|15.94|15.99|15.93|5
1730145170000|2024-10-28 19:52:50|16.01|15.95|15.98|15.92|16.01|15.95|15.98|15.92|3
1730145180000|2024-10-28 19:53:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730145190000|2024-10-28 19:53:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730145200000|2024-10-28 19:53:20|15.96|15.9|15.93|15.87|15.96|15.9|15.93|15.87|4
1730145210000|2024-10-28 19:53:30|15.92|15.86|15.9|15.84|15.92|15.86|15.9|15.84|4
1730145220000|2024-10-28 19:53:40|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|7
1730145230000|2024-10-28 19:53:50|15.9|15.84|15.87|15.81|15.9|15.84|15.87|15.81|4
1730145240000|2024-10-28 19:54:00|15.86|15.8|15.91|15.85|15.91|15.85|15.86|15.8|6
1730145250000|2024-10-28 19:54:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730145260000|2024-10-28 19:54:20|15.92|15.86|15.93|15.87|15.93|15.87|15.91|15.85|7
1730145270000|2024-10-28 19:54:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730145280000|2024-10-28 19:54:40|15.92|15.86|15.92|15.86|15.92|15.86|15.9|15.84|7
1730145290000|2024-10-28 19:54:50|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|4
1730145300000|2024-10-28 19:55:00|15.93|15.87|15.94|15.88|15.94|15.88|15.92|15.86|6
1730145310000|2024-10-28 19:55:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730145320000|2024-10-28 19:55:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730145330000|2024-10-28 19:55:30|15.94|15.88|15.91|15.85|15.94|15.88|15.91|15.85|6
1730145340000|2024-10-28 19:55:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730145350000|2024-10-28 19:55:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730145360000|2024-10-28 19:56:00|15.91|15.85|15.9|15.84|15.92|15.86|15.9|15.84|3
1730145370000|2024-10-28 19:56:10|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730145380000|2024-10-28 19:56:20|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730145390000|2024-10-28 19:56:30|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730145400000|2024-10-28 19:56:40|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|3
1730145410000|2024-10-28 19:56:50|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730145420000|2024-10-28 19:57:00|15.9|15.84|15.9|15.84|15.91|15.85|15.89|15.83|5
1730145430000|2024-10-28 19:57:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|4
1730145440000|2024-10-28 19:57:20|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730145450000|2024-10-28 19:57:30|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730145460000|2024-10-28 19:57:40|15.89|15.83|15.86|15.8|15.89|15.83|15.86|15.8|3
1730145470000|2024-10-28 19:57:50|15.87|15.81|15.87|15.81|15.88|15.82|15.86|15.8|4
1730145480000|2024-10-28 19:58:00|15.86|15.8|15.89|15.83|15.89|15.83|15.86|15.8|6
1730145490000|2024-10-28 19:58:10|15.88|15.82|15.9|15.84|15.9|15.84|15.88|15.82|5
1730145500000|2024-10-28 19:58:20|15.89|15.83|15.88|15.82|15.9|15.84|15.88|15.82|4
1730145510000|2024-10-28 19:58:30|15.87|15.81|15.84|15.78|15.87|15.81|15.84|15.78|4
1730145520000|2024-10-28 19:58:40|15.85|15.79|15.83|15.77|15.85|15.79|15.82|15.76|5
1730145530000|2024-10-28 19:58:50|15.84|15.78|15.86|15.8|15.86|15.8|15.83|15.77|5
1730145540000|2024-10-28 19:59:00|15.85|15.79|15.89|15.83|15.89|15.83|15.85|15.79|7
1730145550000|2024-10-28 19:59:10|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730145560000|2024-10-28 19:59:20|15.9|15.84|15.91|15.85|15.91|15.85|15.89|15.83|4
1730145570000|2024-10-28 19:59:30|15.9|15.84|15.88|15.82|15.9|15.84|15.88|15.82|5
1730145580000|2024-10-28 19:59:40|15.87|15.81|15.86|15.8|15.87|15.81|15.85|15.79|7
1730145590000|2024-10-28 19:59:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730145600000|2024-10-28 20:00:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730145610000|2024-10-28 20:00:10|15.88|15.82|15.88|15.82|15.89|15.83|15.87|15.81|5
1730145620000|2024-10-28 20:00:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|6
1730145630000|2024-10-28 20:00:30|15.87|15.81|15.88|15.82|15.88|15.82|15.86|15.8|6
1730145640000|2024-10-28 20:00:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730145650000|2024-10-28 20:00:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730145660000|2024-10-28 20:01:00|15.89|15.83|15.91|15.85|15.92|15.86|15.89|15.83|5
1730145670000|2024-10-28 20:01:10|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730145680000|2024-10-28 20:01:20|15.9|15.84|15.89|15.83|15.91|15.85|15.89|15.83|4
1730145690000|2024-10-28 20:01:30|15.9|15.84|15.94|15.88|15.94|15.88|15.9|15.84|5
1730145700000|2024-10-28 20:01:40|15.93|15.87|15.92|15.86|15.94|15.88|15.92|15.86|4
1730145710000|2024-10-28 20:01:50|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730145720000|2024-10-28 20:02:00|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730145730000|2024-10-28 20:02:10|15.93|15.87|15.95|15.89|15.96|15.9|15.93|15.87|5
1730145740000|2024-10-28 20:02:20|15.94|15.88|15.95|15.89|15.96|15.9|15.94|15.88|4
1730145750000|2024-10-28 20:02:30|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730145760000|2024-10-28 20:02:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730145770000|2024-10-28 20:02:50|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730145780000|2024-10-28 20:03:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730145790000|2024-10-28 20:03:10|15.93|15.87|15.94|15.88|15.94|15.88|15.92|15.86|4
1730145800000|2024-10-28 20:03:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730145810000|2024-10-28 20:03:30|15.93|15.87|15.9|15.84|15.93|15.87|15.9|15.84|3
1730145830000|2024-10-28 20:03:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730145840000|2024-10-28 20:04:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730145850000|2024-10-28 20:04:10|15.91|15.85|15.89|15.83|15.91|15.85|15.89|15.83|5
1730145860000|2024-10-28 20:04:20|15.9|15.84|15.89|15.83|15.9|15.84|15.88|15.82|4
1730145870000|2024-10-28 20:04:30|15.88|15.82|15.86|15.8|15.89|15.83|15.86|15.8|5
1730145880000|2024-10-28 20:04:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730145900000|2024-10-28 20:05:00|15.86|15.8|15.85|15.79|15.87|15.81|15.85|15.79|4
1730145910000|2024-10-28 20:05:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730145920000|2024-10-28 20:05:20|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730145930000|2024-10-28 20:05:30|15.81|15.75|15.81|15.75|15.82|15.76|15.8|15.74|7
1730145940000|2024-10-28 20:05:40|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730145960000|2024-10-28 20:06:00|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730145970000|2024-10-28 20:06:10|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|3
1730145980000|2024-10-28 20:06:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730145990000|2024-10-28 20:06:30|15.81|15.75|15.8|15.74|15.81|15.75|15.79|15.73|4
1730146000000|2024-10-28 20:06:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730146010000|2024-10-28 20:06:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730146020000|2024-10-28 20:07:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730146030000|2024-10-28 20:07:10|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730146050000|2024-10-28 20:07:30|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|4
1730146060000|2024-10-28 20:07:40|15.77|15.71|15.77|15.71|15.78|15.72|15.76|15.7|5
1730146070000|2024-10-28 20:07:50|15.76|15.7|15.79|15.73|15.79|15.73|15.76|15.7|6
1730146080000|2024-10-28 20:08:00|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730146090000|2024-10-28 20:08:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730146100000|2024-10-28 20:08:20|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730146110000|2024-10-28 20:08:30|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730146130000|2024-10-28 20:08:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730146140000|2024-10-28 20:09:00|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|5
1730146150000|2024-10-28 20:09:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730146160000|2024-10-28 20:09:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730146170000|2024-10-28 20:09:30|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|7
1730146180000|2024-10-28 20:09:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730146200000|2024-10-28 20:10:00|15.75|15.69|15.72|15.66|15.76|15.7|15.72|15.66|6
1730146210000|2024-10-28 20:10:10|15.73|15.67|15.74|15.68|15.75|15.69|15.73|15.67|6
1730146220000|2024-10-28 20:10:20|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730146230000|2024-10-28 20:10:30|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730146240000|2024-10-28 20:10:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730146250000|2024-10-28 20:10:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730146260000|2024-10-28 20:11:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730146270000|2024-10-28 20:11:10|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|3
1730146280000|2024-10-28 20:11:20|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|4
1730146290000|2024-10-28 20:11:30|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|5
1730146300000|2024-10-28 20:11:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730146310000|2024-10-28 20:11:50|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730146320000|2024-10-28 20:12:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730146330000|2024-10-28 20:12:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730146340000|2024-10-28 20:12:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730146350000|2024-10-28 20:12:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730146360000|2024-10-28 20:12:40|15.75|15.69|15.72|15.66|15.75|15.69|15.72|15.66|6
1730146370000|2024-10-28 20:12:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730146380000|2024-10-28 20:13:00|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|4
1730146390000|2024-10-28 20:13:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730146410000|2024-10-28 20:13:30|15.74|15.68|15.74|15.68|15.75|15.69|15.73|15.67|5
1730146420000|2024-10-28 20:13:40|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730146430000|2024-10-28 20:13:50|15.74|15.68|15.73|15.67|15.74|15.68|15.72|15.66|4
1730146440000|2024-10-28 20:14:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730146450000|2024-10-28 20:14:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730146460000|2024-10-28 20:14:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730146470000|2024-10-28 20:14:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730146480000|2024-10-28 20:14:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730146500000|2024-10-28 20:15:00|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730146510000|2024-10-28 20:15:10|15.77|15.71|15.76|15.7|15.78|15.72|15.76|15.7|4
1730146520000|2024-10-28 20:15:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730146530000|2024-10-28 20:15:30|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730146540000|2024-10-28 20:15:40|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|2
1730146550000|2024-10-28 20:15:50|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|3
1730146560000|2024-10-28 20:16:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730146570000|2024-10-28 20:16:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730146580000|2024-10-28 20:16:20|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730146590000|2024-10-28 20:16:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730146600000|2024-10-28 20:16:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730146610000|2024-10-28 20:16:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730146620000|2024-10-28 20:17:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730146630000|2024-10-28 20:17:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730146640000|2024-10-28 20:17:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730146650000|2024-10-28 20:17:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730146670000|2024-10-28 20:17:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730146680000|2024-10-28 20:18:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730146690000|2024-10-28 20:18:10|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730146700000|2024-10-28 20:18:20|15.81|15.75|15.81|15.75|15.82|15.76|15.8|15.74|5
1730146710000|2024-10-28 20:18:30|15.8|15.74|15.81|15.75|15.82|15.76|15.8|15.74|4
1730146720000|2024-10-28 20:18:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730146730000|2024-10-28 20:18:50|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730146740000|2024-10-28 20:19:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730146750000|2024-10-28 20:19:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730146760000|2024-10-28 20:19:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730146780000|2024-10-28 20:19:40|15.8|15.74|15.78|15.72|15.81|15.75|15.78|15.72|5
1730146790000|2024-10-28 20:19:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730146800000|2024-10-28 20:20:00|15.77|15.71|15.74|15.68|15.77|15.71|15.74|15.68|4
1730146810000|2024-10-28 20:20:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730146820000|2024-10-28 20:20:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730146830000|2024-10-28 20:20:30|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730146850000|2024-10-28 20:20:50|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730146860000|2024-10-28 20:21:00|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|3
1730146870000|2024-10-28 20:21:10|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730146880000|2024-10-28 20:21:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730146890000|2024-10-28 20:21:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730146910000|2024-10-28 20:21:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730146920000|2024-10-28 20:22:00|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730146930000|2024-10-28 20:22:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730146940000|2024-10-28 20:22:20|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|5
1730146950000|2024-10-28 20:22:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|5
1730146960000|2024-10-28 20:22:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730146970000|2024-10-28 20:22:50|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730146990000|2024-10-28 20:23:10|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730147000000|2024-10-28 20:23:20|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730147010000|2024-10-28 20:23:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730147020000|2024-10-28 20:23:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730147030000|2024-10-28 20:23:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730147040000|2024-10-28 20:24:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730147050000|2024-10-28 20:24:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730147060000|2024-10-28 20:24:20|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730147070000|2024-10-28 20:24:30|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730147080000|2024-10-28 20:24:40|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730147090000|2024-10-28 20:24:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730147100000|2024-10-28 20:25:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730147110000|2024-10-28 20:25:10|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730147120000|2024-10-28 20:25:20|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730147150000|2024-10-28 20:25:50|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730147160000|2024-10-28 20:26:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730147170000|2024-10-28 20:26:10|15.73|15.67|15.72|15.66|15.73|15.67|15.7|15.64|6
1730147180000|2024-10-28 20:26:20|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|6
1730147190000|2024-10-28 20:26:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730147210000|2024-10-28 20:26:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730147220000|2024-10-28 20:27:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730147230000|2024-10-28 20:27:10|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730147240000|2024-10-28 20:27:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730147250000|2024-10-28 20:27:30|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730147260000|2024-10-28 20:27:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730147270000|2024-10-28 20:27:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730147280000|2024-10-28 20:28:00|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730147290000|2024-10-28 20:28:10|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|3
1730147300000|2024-10-28 20:28:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730147310000|2024-10-28 20:28:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730147320000|2024-10-28 20:28:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730147330000|2024-10-28 20:28:50|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730147340000|2024-10-28 20:29:00|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730147350000|2024-10-28 20:29:10|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730147360000|2024-10-28 20:29:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730147370000|2024-10-28 20:29:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730147380000|2024-10-28 20:29:40|15.77|15.71|15.75|15.69|15.77|15.71|15.74|15.68|5
1730147390000|2024-10-28 20:29:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730147400000|2024-10-28 20:30:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730147410000|2024-10-28 20:30:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730147420000|2024-10-28 20:30:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730147430000|2024-10-28 20:30:30|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|4
1730147440000|2024-10-28 20:30:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730147450000|2024-10-28 20:30:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730147460000|2024-10-28 20:31:00|15.75|15.69|15.74|15.68|15.75|15.69|15.73|15.67|4
1730147470000|2024-10-28 20:31:10|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|5
1730147480000|2024-10-28 20:31:20|15.76|15.7|15.74|15.68|15.76|15.7|15.74|15.68|3
1730147500000|2024-10-28 20:31:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730147510000|2024-10-28 20:31:50|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730147520000|2024-10-28 20:32:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730147530000|2024-10-28 20:32:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730147540000|2024-10-28 20:32:20|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730147570000|2024-10-28 20:32:50|15.77|15.71|15.76|15.7|15.78|15.72|15.76|15.7|6
1730147580000|2024-10-28 20:33:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730147590000|2024-10-28 20:33:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730147610000|2024-10-28 20:33:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730147620000|2024-10-28 20:33:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730147630000|2024-10-28 20:33:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730147640000|2024-10-28 20:34:00|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730147650000|2024-10-28 20:34:10|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730147660000|2024-10-28 20:34:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730147670000|2024-10-28 20:34:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730147680000|2024-10-28 20:34:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730147690000|2024-10-28 20:34:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730147700000|2024-10-28 20:35:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730147710000|2024-10-28 20:35:10|15.77|15.71|15.78|15.72|15.79|15.73|15.77|15.71|4
1730147730000|2024-10-28 20:35:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730147740000|2024-10-28 20:35:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730147760000|2024-10-28 20:36:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730147770000|2024-10-28 20:36:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730147780000|2024-10-28 20:36:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730147790000|2024-10-28 20:36:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730147800000|2024-10-28 20:36:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730147820000|2024-10-28 20:37:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730147830000|2024-10-28 20:37:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730147840000|2024-10-28 20:37:20|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730147850000|2024-10-28 20:37:30|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730147860000|2024-10-28 20:37:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730147880000|2024-10-28 20:38:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730147890000|2024-10-28 20:38:10|15.79|15.73|15.76|15.7|15.79|15.73|15.76|15.7|4
1730147900000|2024-10-28 20:38:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730147920000|2024-10-28 20:38:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730147930000|2024-10-28 20:38:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730147940000|2024-10-28 20:39:00|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|7
1730147950000|2024-10-28 20:39:10|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|4
1730147970000|2024-10-28 20:39:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730147990000|2024-10-28 20:39:50|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730148000000|2024-10-28 20:40:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730148010000|2024-10-28 20:40:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730148020000|2024-10-28 20:40:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730148030000|2024-10-28 20:40:30|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730148040000|2024-10-28 20:40:40|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730148050000|2024-10-28 20:40:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730148060000|2024-10-28 20:41:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730148080000|2024-10-28 20:41:20|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|5
1730148090000|2024-10-28 20:41:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730148100000|2024-10-28 20:41:40|15.75|15.69|15.75|15.69|15.75|15.69|15.73|15.67|5
1730148110000|2024-10-28 20:41:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730148120000|2024-10-28 20:42:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730148130000|2024-10-28 20:42:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730148140000|2024-10-28 20:42:20|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730148170000|2024-10-28 20:42:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730148180000|2024-10-28 20:43:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730148190000|2024-10-28 20:43:10|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730148230000|2024-10-28 20:43:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730148240000|2024-10-28 20:44:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730148250000|2024-10-28 20:44:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730148260000|2024-10-28 20:44:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730148280000|2024-10-28 20:44:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730148290000|2024-10-28 20:44:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730148300000|2024-10-28 20:45:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730148310000|2024-10-28 20:45:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730148320000|2024-10-28 20:45:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730148330000|2024-10-28 20:45:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730148340000|2024-10-28 20:45:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730148350000|2024-10-28 20:45:50|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730148360000|2024-10-28 20:46:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730148370000|2024-10-28 20:46:10|15.71|15.65|15.73|15.67|15.73|15.67|15.7|15.64|5
1730148380000|2024-10-28 20:46:20|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730148400000|2024-10-28 20:46:40|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730148410000|2024-10-28 20:46:50|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730148430000|2024-10-28 20:47:10|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|3
1730148440000|2024-10-28 20:47:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730148460000|2024-10-28 20:47:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730148470000|2024-10-28 20:47:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730148480000|2024-10-28 20:48:00|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|4
1730148490000|2024-10-28 20:48:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730148500000|2024-10-28 20:48:20|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730148510000|2024-10-28 20:48:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730148520000|2024-10-28 20:48:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730148530000|2024-10-28 20:48:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730148540000|2024-10-28 20:49:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730148550000|2024-10-28 20:49:10|15.7|15.64|15.7|15.64|15.71|15.65|15.69|15.63|5
1730148560000|2024-10-28 20:49:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730148570000|2024-10-28 20:49:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730148580000|2024-10-28 20:49:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730148590000|2024-10-28 20:49:50|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730148600000|2024-10-28 20:50:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730148610000|2024-10-28 20:50:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730148620000|2024-10-28 20:50:20|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730148630000|2024-10-28 20:50:30|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730148640000|2024-10-28 20:50:40|15.71|15.65|15.69|15.63|15.71|15.65|15.69|15.63|3
1730148650000|2024-10-28 20:50:50|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|3
1730148660000|2024-10-28 20:51:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730148690000|2024-10-28 20:51:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730148700000|2024-10-28 20:51:40|15.73|15.67|15.72|15.66|15.74|15.68|15.72|15.66|4
1730148710000|2024-10-28 20:51:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730148720000|2024-10-28 20:52:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730148730000|2024-10-28 20:52:10|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730148740000|2024-10-28 20:52:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730148750000|2024-10-28 20:52:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730148760000|2024-10-28 20:52:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730148770000|2024-10-28 20:52:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730148780000|2024-10-28 20:53:00|15.73|15.67|15.72|15.66|15.74|15.68|15.72|15.66|4
1730148790000|2024-10-28 20:53:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730148800000|2024-10-28 20:53:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730148850000|2024-10-28 20:54:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730148860000|2024-10-28 20:54:20|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730148870000|2024-10-28 20:54:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730148880000|2024-10-28 20:54:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730148890000|2024-10-28 20:54:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730148900000|2024-10-28 20:55:00|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730148910000|2024-10-28 20:55:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730148940000|2024-10-28 20:55:40|15.75|15.69|15.74|15.68|15.76|15.7|15.74|15.68|4
1730148950000|2024-10-28 20:55:50|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|3
1730148960000|2024-10-28 20:56:00|15.76|15.7|15.79|15.73|15.79|15.73|15.76|15.7|4
1730148970000|2024-10-28 20:56:10|15.78|15.72|15.77|15.71|15.79|15.73|15.77|15.71|4
1730148980000|2024-10-28 20:56:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730148990000|2024-10-28 20:56:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730149000000|2024-10-28 20:56:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730149010000|2024-10-28 20:56:50|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730149020000|2024-10-28 20:57:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730149030000|2024-10-28 20:57:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730149050000|2024-10-28 20:57:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730149060000|2024-10-28 20:57:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730149070000|2024-10-28 20:57:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730149080000|2024-10-28 20:58:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730149090000|2024-10-28 20:58:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730149100000|2024-10-28 20:58:20|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730149120000|2024-10-28 20:58:40|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730149140000|2024-10-28 20:59:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730149150000|2024-10-28 20:59:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730149160000|2024-10-28 20:59:20|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730149170000|2024-10-28 20:59:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730149180000|2024-10-28 20:59:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730149200000|2024-10-28 21:00:00|15.84|15.78|15.84|15.78|15.85|15.79|15.83|15.77|5
1730149210000|2024-10-28 21:00:10|15.85|15.79|15.86|15.8|15.87|15.81|15.85|15.79|4
1730149220000|2024-10-28 21:00:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730149230000|2024-10-28 21:00:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730149240000|2024-10-28 21:00:40|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|5
1730149250000|2024-10-28 21:00:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730149260000|2024-10-28 21:01:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730149270000|2024-10-28 21:01:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730149280000|2024-10-28 21:01:20|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730149300000|2024-10-28 21:01:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730149310000|2024-10-28 21:01:50|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730149320000|2024-10-28 21:02:00|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730149330000|2024-10-28 21:02:10|15.86|15.8|15.86|15.8|15.87|15.81|15.85|15.79|11
1730149340000|2024-10-28 21:02:20|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730149350000|2024-10-28 21:02:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730149370000|2024-10-28 21:02:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730149380000|2024-10-28 21:03:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730149390000|2024-10-28 21:03:10|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730149400000|2024-10-28 21:03:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730149410000|2024-10-28 21:03:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730149420000|2024-10-28 21:03:40|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|4
1730149430000|2024-10-28 21:03:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|6
1730149440000|2024-10-28 21:04:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730149450000|2024-10-28 21:04:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730149460000|2024-10-28 21:04:20|15.9|15.84|15.9|15.84|15.91|15.85|15.89|15.83|5
1730149470000|2024-10-28 21:04:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730149480000|2024-10-28 21:04:40|15.88|15.82|15.87|15.81|15.89|15.83|15.87|15.81|6
1730149500000|2024-10-28 21:05:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|5
1730149510000|2024-10-28 21:05:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730149520000|2024-10-28 21:05:20|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730149530000|2024-10-28 21:05:30|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|5
1730149540000|2024-10-28 21:05:40|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730149550000|2024-10-28 21:05:50|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730149560000|2024-10-28 21:06:00|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|5
1730149570000|2024-10-28 21:06:10|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730149590000|2024-10-28 21:06:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730149600000|2024-10-28 21:06:40|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730149610000|2024-10-28 21:06:50|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|8
1730149630000|2024-10-28 21:07:10|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730149650000|2024-10-28 21:07:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730149660000|2024-10-28 21:07:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|6
1730149670000|2024-10-28 21:07:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730149680000|2024-10-28 21:08:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730149690000|2024-10-28 21:08:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730149700000|2024-10-28 21:08:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730149710000|2024-10-28 21:08:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730149730000|2024-10-28 21:08:50|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730149740000|2024-10-28 21:09:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730149750000|2024-10-28 21:09:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730149760000|2024-10-28 21:09:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730149770000|2024-10-28 21:09:30|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|7
1730149780000|2024-10-28 21:09:40|15.87|15.81|15.9|15.84|15.9|15.84|15.87|15.81|7
1730149790000|2024-10-28 21:09:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730149800000|2024-10-28 21:10:00|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|5
1730149820000|2024-10-28 21:10:20|15.92|15.86|15.92|15.86|15.94|15.88|15.92|15.86|7
1730149830000|2024-10-28 21:10:30|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730149840000|2024-10-28 21:10:40|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730149850000|2024-10-28 21:10:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730149860000|2024-10-28 21:11:00|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|7
1730149870000|2024-10-28 21:11:10|15.97|15.91|15.97|15.91|15.98|15.92|15.96|15.9|5
1730149880000|2024-10-28 21:11:20|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730149890000|2024-10-28 21:11:30|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|3
1730149900000|2024-10-28 21:11:40|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|4
1730149910000|2024-10-28 21:11:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|6
1730149920000|2024-10-28 21:12:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|6
1730149930000|2024-10-28 21:12:10|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730149950000|2024-10-28 21:12:30|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|5
1730149960000|2024-10-28 21:12:40|16|15.94|15.99|15.93|16|15.94|15.98|15.92|4
1730149970000|2024-10-28 21:12:50|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730149980000|2024-10-28 21:13:00|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730149990000|2024-10-28 21:13:10|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730150000000|2024-10-28 21:13:20|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|4
1730150010000|2024-10-28 21:13:30|15.96|15.9|15.99|15.93|15.99|15.93|15.96|15.9|4
1730150020000|2024-10-28 21:13:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730150030000|2024-10-28 21:13:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730150040000|2024-10-28 21:14:00|15.97|15.91|15.96|15.9|15.98|15.92|15.96|15.9|4
1730150050000|2024-10-28 21:14:10|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|5
1730150060000|2024-10-28 21:14:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730150070000|2024-10-28 21:14:30|15.98|15.92|15.99|15.93|15.99|15.93|15.97|15.91|4
1730150080000|2024-10-28 21:14:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730150100000|2024-10-28 21:15:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730150110000|2024-10-28 21:15:10|16|15.94|16.04|15.98|16.04|15.98|16|15.94|5
1730150120000|2024-10-28 21:15:20|16.05|15.99|16.05|15.99|16.06|16|16.04|15.98|15
1730150130000|2024-10-28 21:15:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|6
1730150140000|2024-10-28 21:15:40|16.04|15.98|16.04|15.98|16.05|15.99|16.03|15.97|17
1730150150000|2024-10-28 21:15:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730150160000|2024-10-28 21:16:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|13
1730150170000|2024-10-28 21:16:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|6
1730150180000|2024-10-28 21:16:20|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|5
1730150190000|2024-10-28 21:16:30|16.04|15.98|16.06|16|16.06|16|16.04|15.98|6
1730150200000|2024-10-28 21:16:40|16.05|15.99|16.03|15.97|16.05|15.99|16.03|15.97|11
1730150210000|2024-10-28 21:16:50|16.02|15.96|16.01|15.95|16.02|15.96|16|15.94|8
1730150220000|2024-10-28 21:17:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|4
1730150230000|2024-10-28 21:17:10|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|7
1730150240000|2024-10-28 21:17:20|16.01|15.95|16.04|15.98|16.04|15.98|16.01|15.95|4
1730150250000|2024-10-28 21:17:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730150260000|2024-10-28 21:17:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730150270000|2024-10-28 21:17:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730150280000|2024-10-28 21:18:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730150290000|2024-10-28 21:18:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730150300000|2024-10-28 21:18:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730150310000|2024-10-28 21:18:30|16|15.94|15.99|15.93|16.01|15.95|15.99|15.93|4
1730150320000|2024-10-28 21:18:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730150330000|2024-10-28 21:18:50|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730150340000|2024-10-28 21:19:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730150350000|2024-10-28 21:19:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730150360000|2024-10-28 21:19:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730150370000|2024-10-28 21:19:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730150390000|2024-10-28 21:19:50|15.95|15.89|15.94|15.88|15.96|15.9|15.94|15.88|4
1730150400000|2024-10-28 21:20:00|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730150410000|2024-10-28 21:20:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730150430000|2024-10-28 21:20:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730150440000|2024-10-28 21:20:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730150450000|2024-10-28 21:20:50|15.89|15.83|15.88|15.82|15.9|15.84|15.88|15.82|8
1730150460000|2024-10-28 21:21:00|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730150470000|2024-10-28 21:21:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730150480000|2024-10-28 21:21:20|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730150490000|2024-10-28 21:21:30|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730150500000|2024-10-28 21:21:40|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730150510000|2024-10-28 21:21:50|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|5
1730150520000|2024-10-28 21:22:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730150530000|2024-10-28 21:22:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730150540000|2024-10-28 21:22:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730150550000|2024-10-28 21:22:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730150560000|2024-10-28 21:22:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730150570000|2024-10-28 21:22:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730150580000|2024-10-28 21:23:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730150590000|2024-10-28 21:23:10|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|3
1730150600000|2024-10-28 21:23:20|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730150610000|2024-10-28 21:23:30|15.88|15.82|15.86|15.8|15.89|15.83|15.86|15.8|5
1730150620000|2024-10-28 21:23:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730150640000|2024-10-28 21:24:00|15.87|15.81|15.88|15.82|15.88|15.82|15.86|15.8|4
1730150650000|2024-10-28 21:24:10|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730150660000|2024-10-28 21:24:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730150670000|2024-10-28 21:24:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730150680000|2024-10-28 21:24:40|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730150690000|2024-10-28 21:24:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730150700000|2024-10-28 21:25:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730150710000|2024-10-28 21:25:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730150730000|2024-10-28 21:25:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730150740000|2024-10-28 21:25:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730150750000|2024-10-28 21:25:50|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730150760000|2024-10-28 21:26:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730150780000|2024-10-28 21:26:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730150810000|2024-10-28 21:26:50|15.88|15.82|15.85|15.79|15.88|15.82|15.85|15.79|4
1730150820000|2024-10-28 21:27:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|8
1730150830000|2024-10-28 21:27:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730150840000|2024-10-28 21:27:20|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|5
1730150850000|2024-10-28 21:27:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730150860000|2024-10-28 21:27:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|4
1730150870000|2024-10-28 21:27:50|15.9|15.84|15.9|15.84|15.91|15.85|15.89|15.83|7
1730150890000|2024-10-28 21:28:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730150900000|2024-10-28 21:28:20|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730150910000|2024-10-28 21:28:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730150920000|2024-10-28 21:28:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730150930000|2024-10-28 21:28:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730150940000|2024-10-28 21:29:00|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730150950000|2024-10-28 21:29:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730150960000|2024-10-28 21:29:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730150970000|2024-10-28 21:29:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730150980000|2024-10-28 21:29:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730150990000|2024-10-28 21:29:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730151000000|2024-10-28 21:30:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730151010000|2024-10-28 21:30:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730151020000|2024-10-28 21:30:20|15.92|15.86|15.9|15.84|15.92|15.86|15.9|15.84|5
1730151060000|2024-10-28 21:31:00|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|4
1730151070000|2024-10-28 21:31:10|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|5
1730151080000|2024-10-28 21:31:20|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730151130000|2024-10-28 21:32:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730151140000|2024-10-28 21:32:20|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|5
1730151150000|2024-10-28 21:32:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730151160000|2024-10-28 21:32:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730151170000|2024-10-28 21:32:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730151190000|2024-10-28 21:33:10|15.9|15.84|15.89|15.83|15.91|15.85|15.89|15.83|4
1730151200000|2024-10-28 21:33:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730151210000|2024-10-28 21:33:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730151230000|2024-10-28 21:33:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730151240000|2024-10-28 21:34:00|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730151250000|2024-10-28 21:34:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730151270000|2024-10-28 21:34:30|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730151280000|2024-10-28 21:34:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730151290000|2024-10-28 21:34:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730151300000|2024-10-28 21:35:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|10
1730151310000|2024-10-28 21:35:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730151320000|2024-10-28 21:35:20|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|4
1730151330000|2024-10-28 21:35:30|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|7
1730151350000|2024-10-28 21:35:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730151360000|2024-10-28 21:36:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730151370000|2024-10-28 21:36:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730151390000|2024-10-28 21:36:30|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730151400000|2024-10-28 21:36:40|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730151420000|2024-10-28 21:37:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730151430000|2024-10-28 21:37:10|15.94|15.88|15.96|15.9|15.97|15.91|15.94|15.88|11
1730151440000|2024-10-28 21:37:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730151450000|2024-10-28 21:37:30|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730151470000|2024-10-28 21:37:50|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|5
1730151480000|2024-10-28 21:38:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730151490000|2024-10-28 21:38:10|15.97|15.91|15.94|15.88|15.97|15.91|15.94|15.88|4
1730151500000|2024-10-28 21:38:20|15.95|15.89|15.93|15.87|15.95|15.89|15.92|15.86|5
1730151510000|2024-10-28 21:38:30|15.94|15.88|15.95|15.89|15.96|15.9|15.93|15.87|6
1730151520000|2024-10-28 21:38:40|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730151530000|2024-10-28 21:38:50|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730151540000|2024-10-28 21:39:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730151550000|2024-10-28 21:39:10|15.94|15.88|15.94|15.88|15.95|15.89|15.93|15.87|9
1730151560000|2024-10-28 21:39:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|9
1730151570000|2024-10-28 21:39:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730151590000|2024-10-28 21:39:50|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730151600000|2024-10-28 21:40:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|6
1730151610000|2024-10-28 21:40:10|15.94|15.88|15.97|15.91|15.97|15.91|15.94|15.88|3
1730151620000|2024-10-28 21:40:20|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|10
1730151630000|2024-10-28 21:40:30|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|5
1730151640000|2024-10-28 21:40:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730151660000|2024-10-28 21:41:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730151670000|2024-10-28 21:41:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730151690000|2024-10-28 21:41:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730151700000|2024-10-28 21:41:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730151720000|2024-10-28 21:42:00|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730151730000|2024-10-28 21:42:10|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|5
1730151750000|2024-10-28 21:42:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730151770000|2024-10-28 21:42:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730151780000|2024-10-28 21:43:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730151820000|2024-10-28 21:43:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730151850000|2024-10-28 21:44:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730151880000|2024-10-28 21:44:40|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730151890000|2024-10-28 21:44:50|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730151920000|2024-10-28 21:45:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730151930000|2024-10-28 21:45:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730151940000|2024-10-28 21:45:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|6
1730151950000|2024-10-28 21:45:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730151960000|2024-10-28 21:46:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730151980000|2024-10-28 21:46:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730151990000|2024-10-28 21:46:30|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|5
1730152000000|2024-10-28 21:46:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730152030000|2024-10-28 21:47:10|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730152040000|2024-10-28 21:47:20|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730152050000|2024-10-28 21:47:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730152060000|2024-10-28 21:47:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730152070000|2024-10-28 21:47:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|4
1730152080000|2024-10-28 21:48:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|6
1730152110000|2024-10-28 21:48:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730152120000|2024-10-28 21:48:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730152130000|2024-10-28 21:48:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730152140000|2024-10-28 21:49:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730152150000|2024-10-28 21:49:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|7
1730152160000|2024-10-28 21:49:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730152180000|2024-10-28 21:49:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730152200000|2024-10-28 21:50:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730152210000|2024-10-28 21:50:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730152220000|2024-10-28 21:50:20|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730152270000|2024-10-28 21:51:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730152310000|2024-10-28 21:51:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730152320000|2024-10-28 21:52:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730152330000|2024-10-28 21:52:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730152340000|2024-10-28 21:52:20|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730152360000|2024-10-28 21:52:40|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730152380000|2024-10-28 21:53:00|16.03|15.97|16.01|15.95|16.04|15.98|16.01|15.95|7
1730152390000|2024-10-28 21:53:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730152400000|2024-10-28 21:53:20|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730152420000|2024-10-28 21:53:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730152430000|2024-10-28 21:53:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730152440000|2024-10-28 21:54:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730152470000|2024-10-28 21:54:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730152500000|2024-10-28 21:55:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730152510000|2024-10-28 21:55:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730152520000|2024-10-28 21:55:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730152530000|2024-10-28 21:55:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730152540000|2024-10-28 21:55:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730152550000|2024-10-28 21:55:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730152560000|2024-10-28 21:56:00|15.99|15.93|16.01|15.95|16.01|15.95|15.99|15.93|3
1730152570000|2024-10-28 21:56:10|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730152580000|2024-10-28 21:56:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730152590000|2024-10-28 21:56:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730152620000|2024-10-28 21:57:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730152630000|2024-10-28 21:57:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730152640000|2024-10-28 21:57:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730152660000|2024-10-28 21:57:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730152670000|2024-10-28 21:57:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730152680000|2024-10-28 21:58:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730152690000|2024-10-28 21:58:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730152710000|2024-10-28 21:58:30|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730152730000|2024-10-28 21:58:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730152850000|2024-10-28 22:00:50|16.1|16.04|16.14|16.08|16.15|16.09|16.1|16.04|5
1730152870000|2024-10-28 22:01:10|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730152880000|2024-10-28 22:01:20|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730152890000|2024-10-28 22:01:30|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730152920000|2024-10-28 22:02:00|16.15|16.09|16.13|16.07|16.15|16.09|16.12|16.06|5
1730152930000|2024-10-28 22:02:10|16.12|16.06|16.08|16.02|16.13|16.07|16.06|16|10
1730152940000|2024-10-28 22:02:20|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|9
1730152950000|2024-10-28 22:02:30|16.06|16|16.05|15.99|16.07|16.01|16.05|15.99|8
1730152960000|2024-10-28 22:02:40|16.01|15.95|16.01|15.95|16.02|15.96|15.98|15.92|10
1730152970000|2024-10-28 22:02:50|16.02|15.96|16|15.94|16.02|15.96|16|15.94|5
1730152980000|2024-10-28 22:03:00|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730152990000|2024-10-28 22:03:10|16|15.94|16.01|15.95|16.03|15.97|15.99|15.93|11
1730153000000|2024-10-28 22:03:20|16.02|15.96|16.07|16.01|16.07|16.01|16.02|15.96|6
1730153010000|2024-10-28 22:03:30|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|4
1730153020000|2024-10-28 22:03:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730153030000|2024-10-28 22:03:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730153040000|2024-10-28 22:04:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730153050000|2024-10-28 22:04:10|16.03|15.97|16.02|15.96|16.04|15.98|16.02|15.96|4
1730153060000|2024-10-28 22:04:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730153070000|2024-10-28 22:04:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|6
1730153080000|2024-10-28 22:04:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730153090000|2024-10-28 22:04:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730153100000|2024-10-28 22:05:00|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730153110000|2024-10-28 22:05:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730153120000|2024-10-28 22:05:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730153130000|2024-10-28 22:05:30|16.03|15.97|16.05|15.99|16.05|15.99|16.03|15.97|5
1730153140000|2024-10-28 22:05:40|16.04|15.98|16.04|15.98|16.05|15.99|16.03|15.97|5
1730153150000|2024-10-28 22:05:50|16.05|15.99|16.04|15.98|16.05|15.99|16.03|15.97|4
1730153160000|2024-10-28 22:06:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730153170000|2024-10-28 22:06:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730153180000|2024-10-28 22:06:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730153190000|2024-10-28 22:06:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730153200000|2024-10-28 22:06:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730153210000|2024-10-28 22:06:50|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730153220000|2024-10-28 22:07:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730153230000|2024-10-28 22:07:10|16.07|16.01|16.12|16.06|16.12|16.06|16.07|16.01|6
1730153240000|2024-10-28 22:07:20|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|8
1730153250000|2024-10-28 22:07:30|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|4
1730153260000|2024-10-28 22:07:40|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730153270000|2024-10-28 22:07:50|16.11|16.05|16.11|16.05|16.12|16.06|16.1|16.04|5
1730153280000|2024-10-28 22:08:00|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730153290000|2024-10-28 22:08:10|16.15|16.09|16.18|16.12|16.18|16.12|16.15|16.09|6
1730153300000|2024-10-28 22:08:20|16.19|16.13|16.17|16.11|16.19|16.13|16.16|16.1|6
1730153310000|2024-10-28 22:08:30|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|7
1730153320000|2024-10-28 22:08:40|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|5
1730153330000|2024-10-28 22:08:50|16.16|16.1|16.19|16.13|16.2|16.14|16.16|16.1|8
1730153340000|2024-10-28 22:09:00|16.2|16.14|16.21|16.15|16.21|16.15|16.19|16.13|4
1730153350000|2024-10-28 22:09:10|16.22|16.16|16.2|16.14|16.22|16.16|16.19|16.13|4
1730153360000|2024-10-28 22:09:20|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|5
1730153370000|2024-10-28 22:09:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730153380000|2024-10-28 22:09:40|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|5
1730153390000|2024-10-28 22:09:50|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|6
1730153400000|2024-10-28 22:10:00|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730153410000|2024-10-28 22:10:10|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|8
1730153420000|2024-10-28 22:10:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730153430000|2024-10-28 22:10:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730153440000|2024-10-28 22:10:40|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730153450000|2024-10-28 22:10:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730153460000|2024-10-28 22:11:00|16.17|16.11|16.16|16.1|16.18|16.12|16.16|16.1|4
1730153470000|2024-10-28 22:11:10|16.15|16.09|16.13|16.07|16.15|16.09|16.13|16.07|3
1730153480000|2024-10-28 22:11:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|8
1730153490000|2024-10-28 22:11:30|16.12|16.06|16.13|16.07|16.14|16.08|16.12|16.06|6
1730153500000|2024-10-28 22:11:40|16.12|16.06|16.16|16.1|16.16|16.1|16.12|16.06|5
1730153510000|2024-10-28 22:11:50|16.15|16.09|16.15|16.09|16.16|16.1|16.14|16.08|5
1730153520000|2024-10-28 22:12:00|16.14|16.08|16.15|16.09|16.16|16.1|16.14|16.08|4
1730153530000|2024-10-28 22:12:10|16.14|16.08|16.14|16.08|16.16|16.1|16.14|16.08|5
1730153540000|2024-10-28 22:12:20|16.13|16.07|16.16|16.1|16.16|16.1|16.13|16.07|5
1730153550000|2024-10-28 22:12:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730153560000|2024-10-28 22:12:40|16.15|16.09|16.16|16.1|16.17|16.11|16.15|16.09|4
1730153570000|2024-10-28 22:12:50|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|3
1730153580000|2024-10-28 22:13:00|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730153590000|2024-10-28 22:13:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730153600000|2024-10-28 22:13:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730153610000|2024-10-28 22:13:30|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730153620000|2024-10-28 22:13:40|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730153630000|2024-10-28 22:13:50|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730153640000|2024-10-28 22:14:00|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730153650000|2024-10-28 22:14:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730153660000|2024-10-28 22:14:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730153670000|2024-10-28 22:14:30|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730153680000|2024-10-28 22:14:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730153690000|2024-10-28 22:14:50|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730153700000|2024-10-28 22:15:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730153710000|2024-10-28 22:15:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730153720000|2024-10-28 22:15:20|16.21|16.15|16.18|16.12|16.21|16.15|16.18|16.12|4
1730153730000|2024-10-28 22:15:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730153740000|2024-10-28 22:15:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730153750000|2024-10-28 22:15:50|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|2
1730153760000|2024-10-28 22:16:00|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730153770000|2024-10-28 22:16:10|16.15|16.09|16.13|16.07|16.15|16.09|16.13|16.07|3
1730153780000|2024-10-28 22:16:20|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730153790000|2024-10-28 22:16:30|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730153800000|2024-10-28 22:16:40|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|6
1730153810000|2024-10-28 22:16:50|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730153820000|2024-10-28 22:17:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730153830000|2024-10-28 22:17:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730153840000|2024-10-28 22:17:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730153850000|2024-10-28 22:17:30|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730153860000|2024-10-28 22:17:40|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|3
1730153870000|2024-10-28 22:17:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730153880000|2024-10-28 22:18:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730153900000|2024-10-28 22:18:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730153910000|2024-10-28 22:18:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730153920000|2024-10-28 22:18:40|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730153930000|2024-10-28 22:18:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730153940000|2024-10-28 22:19:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730153950000|2024-10-28 22:19:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730153960000|2024-10-28 22:19:20|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730153970000|2024-10-28 22:19:30|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730153980000|2024-10-28 22:19:40|16.05|15.99|16.04|15.98|16.06|16|16.04|15.98|8
1730153990000|2024-10-28 22:19:50|16.05|15.99|16.06|16|16.06|16|16.04|15.98|4
1730154000000|2024-10-28 22:20:00|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730154020000|2024-10-28 22:20:20|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730154030000|2024-10-28 22:20:30|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730154040000|2024-10-28 22:20:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730154060000|2024-10-28 22:21:00|16.06|16|16.04|15.98|16.06|16|16.04|15.98|3
1730154070000|2024-10-28 22:21:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730154080000|2024-10-28 22:21:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730154090000|2024-10-28 22:21:30|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730154100000|2024-10-28 22:21:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730154110000|2024-10-28 22:21:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730154120000|2024-10-28 22:22:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730154130000|2024-10-28 22:22:10|16.04|15.98|16.06|16|16.06|16|16.04|15.98|5
1730154140000|2024-10-28 22:22:20|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|4
1730154150000|2024-10-28 22:22:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730154160000|2024-10-28 22:22:40|16.04|15.98|16.04|15.98|16.05|15.99|16.03|15.97|5
1730154170000|2024-10-28 22:22:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730154180000|2024-10-28 22:23:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730154230000|2024-10-28 22:23:50|16.05|15.99|16.06|16|16.07|16.01|16.05|15.99|4
1730154250000|2024-10-28 22:24:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730154260000|2024-10-28 22:24:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730154270000|2024-10-28 22:24:30|16.1|16.04|16.08|16.02|16.1|16.04|16.08|16.02|3
1730154280000|2024-10-28 22:24:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730154290000|2024-10-28 22:24:50|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730154300000|2024-10-28 22:25:00|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730154310000|2024-10-28 22:25:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730154330000|2024-10-28 22:25:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730154340000|2024-10-28 22:25:40|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|4
1730154350000|2024-10-28 22:25:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730154360000|2024-10-28 22:26:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730154370000|2024-10-28 22:26:10|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|5
1730154380000|2024-10-28 22:26:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730154400000|2024-10-28 22:26:40|16.05|15.99|16.05|15.99|16.06|16|16.04|15.98|9
1730154420000|2024-10-28 22:27:00|16.06|16|16.05|15.99|16.06|16|16.04|15.98|3
1730154430000|2024-10-28 22:27:10|16.04|15.98|16.06|16|16.07|16.01|16.04|15.98|5
1730154440000|2024-10-28 22:27:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730154760000|2024-10-28 22:32:40|16.05|15.99|16.03|15.97|16.05|15.99|16.02|15.96|3
1730154770000|2024-10-28 22:32:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730154780000|2024-10-28 22:33:00|16.02|15.96|16.01|15.95|16.03|15.97|16.01|15.95|4
1730154790000|2024-10-28 22:33:10|16.02|15.96|15.99|15.93|16.02|15.96|15.99|15.93|6
1730154800000|2024-10-28 22:33:20|16|15.94|16|15.94|16.01|15.95|15.99|15.93|5
1730154810000|2024-10-28 22:33:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730154820000|2024-10-28 22:33:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730154830000|2024-10-28 22:33:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730154840000|2024-10-28 22:34:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730154860000|2024-10-28 22:34:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730154870000|2024-10-28 22:34:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|4
1730154880000|2024-10-28 22:34:40|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730154890000|2024-10-28 22:34:50|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730154900000|2024-10-28 22:35:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|4
1730154910000|2024-10-28 22:35:10|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|4
1730154920000|2024-10-28 22:35:20|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730154930000|2024-10-28 22:35:30|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730154940000|2024-10-28 22:35:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|8
1730154950000|2024-10-28 22:35:50|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730154960000|2024-10-28 22:36:00|15.94|15.88|15.91|15.85|15.94|15.88|15.91|15.85|4
1730154970000|2024-10-28 22:36:10|15.9|15.84|15.89|15.83|15.9|15.84|15.88|15.82|8
1730154980000|2024-10-28 22:36:20|15.9|15.84|15.86|15.8|15.9|15.84|15.86|15.8|9
1730154990000|2024-10-28 22:36:30|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|6
1730155000000|2024-10-28 22:36:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730155010000|2024-10-28 22:36:50|15.86|15.8|15.87|15.81|15.87|15.81|15.85|15.79|4
1730155020000|2024-10-28 22:37:00|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730155030000|2024-10-28 22:37:10|15.88|15.82|15.87|15.81|15.88|15.82|15.86|15.8|4
1730155040000|2024-10-28 22:37:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|7
1730155050000|2024-10-28 22:37:30|15.89|15.83|15.9|15.84|15.91|15.85|15.89|15.83|4
1730155060000|2024-10-28 22:37:40|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730155070000|2024-10-28 22:37:50|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730155080000|2024-10-28 22:38:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730155090000|2024-10-28 22:38:10|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730155100000|2024-10-28 22:38:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730155110000|2024-10-28 22:38:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730155120000|2024-10-28 22:38:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|6
1730155130000|2024-10-28 22:38:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730155140000|2024-10-28 22:39:00|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|4
1730155150000|2024-10-28 22:39:10|15.85|15.79|15.86|15.8|15.86|15.8|15.84|15.78|4
1730155160000|2024-10-28 22:39:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730155170000|2024-10-28 22:39:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730155180000|2024-10-28 22:39:40|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730155190000|2024-10-28 22:39:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730155200000|2024-10-28 22:40:00|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730155210000|2024-10-28 22:40:10|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|7
1730155220000|2024-10-28 22:40:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730155230000|2024-10-28 22:40:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730155240000|2024-10-28 22:40:40|15.89|15.83|15.89|15.83|15.9|15.84|15.88|15.82|5
1730155260000|2024-10-28 22:41:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|5
1730155270000|2024-10-28 22:41:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730155280000|2024-10-28 22:41:20|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730155290000|2024-10-28 22:41:30|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730155300000|2024-10-28 22:41:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730155310000|2024-10-28 22:41:50|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730155320000|2024-10-28 22:42:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730155330000|2024-10-28 22:42:10|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|5
1730155340000|2024-10-28 22:42:20|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|3
1730155350000|2024-10-28 22:42:30|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730155360000|2024-10-28 22:42:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730155370000|2024-10-28 22:42:50|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|5
1730155380000|2024-10-28 22:43:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|6
1730155390000|2024-10-28 22:43:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730155400000|2024-10-28 22:43:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730155410000|2024-10-28 22:43:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730155420000|2024-10-28 22:43:40|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730155430000|2024-10-28 22:43:50|15.79|15.73|15.79|15.73|15.8|15.74|15.78|15.72|7
1730155440000|2024-10-28 22:44:00|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|5
1730155450000|2024-10-28 22:44:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730155460000|2024-10-28 22:44:20|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730155470000|2024-10-28 22:44:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730155480000|2024-10-28 22:44:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730155490000|2024-10-28 22:44:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730155500000|2024-10-28 22:45:00|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730155510000|2024-10-28 22:45:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730155520000|2024-10-28 22:45:20|15.77|15.71|15.79|15.73|15.79|15.73|15.76|15.7|5
1730155530000|2024-10-28 22:45:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|7
1730155540000|2024-10-28 22:45:40|15.81|15.75|15.79|15.73|15.81|15.75|15.78|15.72|5
1730155550000|2024-10-28 22:45:50|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|6
1730155560000|2024-10-28 22:46:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730155570000|2024-10-28 22:46:10|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|5
1730155580000|2024-10-28 22:46:20|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|5
1730155600000|2024-10-28 22:46:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730155610000|2024-10-28 22:46:50|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730155620000|2024-10-28 22:47:00|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|3
1730155630000|2024-10-28 22:47:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730155640000|2024-10-28 22:47:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730155650000|2024-10-28 22:47:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730155660000|2024-10-28 22:47:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730155670000|2024-10-28 22:47:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730155680000|2024-10-28 22:48:00|15.84|15.78|15.82|15.76|15.84|15.78|15.82|15.76|3
1730155690000|2024-10-28 22:48:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730155700000|2024-10-28 22:48:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730155710000|2024-10-28 22:48:30|15.8|15.74|15.79|15.73|15.81|15.75|15.79|15.73|4
1730155720000|2024-10-28 22:48:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730155730000|2024-10-28 22:48:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730155740000|2024-10-28 22:49:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730155750000|2024-10-28 22:49:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730155760000|2024-10-28 22:49:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730155770000|2024-10-28 22:49:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730155780000|2024-10-28 22:49:40|15.8|15.74|15.81|15.75|15.82|15.76|15.8|15.74|4
1730155790000|2024-10-28 22:49:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730155800000|2024-10-28 22:50:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730155810000|2024-10-28 22:50:10|15.83|15.77|15.84|15.78|15.84|15.78|15.82|15.76|6
1730155820000|2024-10-28 22:50:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730155830000|2024-10-28 22:50:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730155840000|2024-10-28 22:50:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730155850000|2024-10-28 22:50:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730155860000|2024-10-28 22:51:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730155870000|2024-10-28 22:51:10|15.82|15.76|15.84|15.78|15.84|15.78|15.82|15.76|3
1730155880000|2024-10-28 22:51:20|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730155890000|2024-10-28 22:51:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730155910000|2024-10-28 22:51:50|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730155920000|2024-10-28 22:52:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730155930000|2024-10-28 22:52:10|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730155940000|2024-10-28 22:52:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730155960000|2024-10-28 22:52:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730155970000|2024-10-28 22:52:50|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|4
1730155980000|2024-10-28 22:53:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730155990000|2024-10-28 22:53:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730156000000|2024-10-28 22:53:20|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730156020000|2024-10-28 22:53:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730156030000|2024-10-28 22:53:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730156040000|2024-10-28 22:54:00|15.83|15.77|15.84|15.78|15.85|15.79|15.83|15.77|4
1730156050000|2024-10-28 22:54:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730156070000|2024-10-28 22:54:30|15.85|15.79|15.84|15.78|15.85|15.79|15.83|15.77|4
1730156090000|2024-10-28 22:54:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730156100000|2024-10-28 22:55:00|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730156110000|2024-10-28 22:55:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730156140000|2024-10-28 22:55:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730156160000|2024-10-28 22:56:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730156170000|2024-10-28 22:56:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|4
1730156180000|2024-10-28 22:56:20|15.87|15.81|15.86|15.8|15.87|15.81|15.84|15.78|7
1730156190000|2024-10-28 22:56:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730156200000|2024-10-28 22:56:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730156210000|2024-10-28 22:56:50|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|2
1730156230000|2024-10-28 22:57:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730156240000|2024-10-28 22:57:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730156250000|2024-10-28 22:57:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730156260000|2024-10-28 22:57:40|15.86|15.8|15.83|15.77|15.86|15.8|15.82|15.76|6
1730156270000|2024-10-28 22:57:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|6
1730156280000|2024-10-28 22:58:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730156290000|2024-10-28 22:58:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730156300000|2024-10-28 22:58:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730156330000|2024-10-28 22:58:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730156350000|2024-10-28 22:59:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730156380000|2024-10-28 22:59:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730156390000|2024-10-28 22:59:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730156400000|2024-10-28 23:00:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730156410000|2024-10-28 23:00:10|15.87|15.81|15.87|15.81|15.88|15.82|15.86|15.8|5
1730156420000|2024-10-28 23:00:20|15.88|15.82|15.9|15.84|15.9|15.84|15.88|15.82|5
1730156430000|2024-10-28 23:00:30|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730156440000|2024-10-28 23:00:40|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730156450000|2024-10-28 23:00:50|15.91|15.85|15.92|15.86|15.92|15.86|15.9|15.84|8
1730156460000|2024-10-28 23:01:00|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|3
1730156470000|2024-10-28 23:01:10|15.92|15.86|15.9|15.84|15.93|15.87|15.9|15.84|7
1730156480000|2024-10-28 23:01:20|15.91|15.85|15.91|15.85|15.92|15.86|15.9|15.84|9
1730156490000|2024-10-28 23:01:30|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|5
1730156500000|2024-10-28 23:01:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730156510000|2024-10-28 23:01:50|15.9|15.84|15.92|15.86|15.92|15.86|15.9|15.84|3
1730156520000|2024-10-28 23:02:00|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730156530000|2024-10-28 23:02:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730156540000|2024-10-28 23:02:20|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|6
1730156550000|2024-10-28 23:02:30|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730156560000|2024-10-28 23:02:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730156570000|2024-10-28 23:02:50|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730156580000|2024-10-28 23:03:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730156590000|2024-10-28 23:03:10|15.93|15.87|15.93|15.87|15.94|15.88|15.92|15.86|5
1730156600000|2024-10-28 23:03:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730156610000|2024-10-28 23:03:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730156630000|2024-10-28 23:03:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730156640000|2024-10-28 23:04:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730156650000|2024-10-28 23:04:10|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730156660000|2024-10-28 23:04:20|15.92|15.86|15.93|15.87|15.94|15.88|15.92|15.86|4
1730156670000|2024-10-28 23:04:30|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730156680000|2024-10-28 23:04:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730156690000|2024-10-28 23:04:50|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730156700000|2024-10-28 23:05:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730156710000|2024-10-28 23:05:10|15.94|15.88|15.93|15.87|15.94|15.88|15.92|15.86|4
1730156730000|2024-10-28 23:05:30|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730156740000|2024-10-28 23:05:40|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730156750000|2024-10-28 23:05:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730156760000|2024-10-28 23:06:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730156770000|2024-10-28 23:06:10|15.92|15.86|15.95|15.89|15.95|15.89|15.92|15.86|4
1730156780000|2024-10-28 23:06:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730156790000|2024-10-28 23:06:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730156800000|2024-10-28 23:06:40|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730156820000|2024-10-28 23:07:00|15.95|15.89|15.96|15.9|15.96|15.9|15.94|15.88|4
1730156830000|2024-10-28 23:07:10|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|7
1730156850000|2024-10-28 23:07:30|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730156860000|2024-10-28 23:07:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730156870000|2024-10-28 23:07:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730156880000|2024-10-28 23:08:00|15.97|15.91|16|15.94|16|15.94|15.97|15.91|4
1730156890000|2024-10-28 23:08:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730156900000|2024-10-28 23:08:20|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730156920000|2024-10-28 23:08:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730156930000|2024-10-28 23:08:50|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|5
1730156940000|2024-10-28 23:09:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730156950000|2024-10-28 23:09:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730156960000|2024-10-28 23:09:20|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730156970000|2024-10-28 23:09:30|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|5
1730156980000|2024-10-28 23:09:40|16.08|16.02|16.09|16.03|16.1|16.04|16.08|16.02|4
1730156990000|2024-10-28 23:09:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730157000000|2024-10-28 23:10:00|16.1|16.04|16.09|16.03|16.11|16.05|16.09|16.03|4
1730157010000|2024-10-28 23:10:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730157020000|2024-10-28 23:10:20|16.09|16.03|16.07|16.01|16.09|16.03|16.06|16|5
1730157030000|2024-10-28 23:10:30|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730157040000|2024-10-28 23:10:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730157050000|2024-10-28 23:10:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730157060000|2024-10-28 23:11:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730157070000|2024-10-28 23:11:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730157080000|2024-10-28 23:11:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730157090000|2024-10-28 23:11:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730157100000|2024-10-28 23:11:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730157110000|2024-10-28 23:11:50|16.06|16|16.06|16|16.08|16.02|16.06|16|5
1730157120000|2024-10-28 23:12:00|16.07|16.01|16.1|16.04|16.1|16.04|16.07|16.01|4
1730157130000|2024-10-28 23:12:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730157140000|2024-10-28 23:12:20|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|7
1730157150000|2024-10-28 23:12:30|16.1|16.04|16.11|16.05|16.11|16.05|16.09|16.03|6
1730157160000|2024-10-28 23:12:40|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730157170000|2024-10-28 23:12:50|16.14|16.08|16.09|16.03|16.14|16.08|16.09|16.03|6
1730157180000|2024-10-28 23:13:00|16.08|16.02|16.09|16.03|16.1|16.04|16.08|16.02|4
1730157190000|2024-10-28 23:13:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730157200000|2024-10-28 23:13:20|16.08|16.02|16.07|16.01|16.08|16.02|16.06|16|4
1730157210000|2024-10-28 23:13:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730157220000|2024-10-28 23:13:40|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730157230000|2024-10-28 23:13:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730157240000|2024-10-28 23:14:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730157260000|2024-10-28 23:14:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730157270000|2024-10-28 23:14:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730157280000|2024-10-28 23:14:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730157290000|2024-10-28 23:14:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730157300000|2024-10-28 23:15:00|16.05|15.99|16.05|15.99|16.06|16|16.04|15.98|5
1730157310000|2024-10-28 23:15:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730157320000|2024-10-28 23:15:20|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730157330000|2024-10-28 23:15:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730157340000|2024-10-28 23:15:40|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|4
1730157350000|2024-10-28 23:15:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730157360000|2024-10-28 23:16:00|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730157380000|2024-10-28 23:16:20|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730157390000|2024-10-28 23:16:30|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|3
1730157400000|2024-10-28 23:16:40|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|6
1730157410000|2024-10-28 23:16:50|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730157420000|2024-10-28 23:17:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|6
1730157430000|2024-10-28 23:17:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730157450000|2024-10-28 23:17:30|16.06|16|16.08|16.02|16.08|16.02|16.06|16|3
1730157460000|2024-10-28 23:17:40|16.07|16.01|16.11|16.05|16.11|16.05|16.07|16.01|7
1730157470000|2024-10-28 23:17:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730157480000|2024-10-28 23:18:00|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730157490000|2024-10-28 23:18:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730157500000|2024-10-28 23:18:20|16.09|16.03|16.14|16.08|16.14|16.08|16.09|16.03|6
1730157510000|2024-10-28 23:18:30|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|4
1730157520000|2024-10-28 23:18:40|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730157530000|2024-10-28 23:18:50|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|3
1730157540000|2024-10-28 23:19:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730157560000|2024-10-28 23:19:20|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730157570000|2024-10-28 23:19:30|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|7
1730157580000|2024-10-28 23:19:40|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|4
1730157600000|2024-10-28 23:20:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730157620000|2024-10-28 23:20:20|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730157630000|2024-10-28 23:20:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730157640000|2024-10-28 23:20:40|16.17|16.11|16.16|16.1|16.17|16.11|16.15|16.09|4
1730157650000|2024-10-28 23:20:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730157660000|2024-10-28 23:21:00|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|6
1730157670000|2024-10-28 23:21:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730157680000|2024-10-28 23:21:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730157690000|2024-10-28 23:21:30|16.16|16.1|16.19|16.13|16.19|16.13|16.16|16.1|4
1730157700000|2024-10-28 23:21:40|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730157710000|2024-10-28 23:21:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730157720000|2024-10-28 23:22:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730157730000|2024-10-28 23:22:10|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730157740000|2024-10-28 23:22:20|16.16|16.1|16.18|16.12|16.18|16.12|16.16|16.1|3
1730157750000|2024-10-28 23:22:30|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730157760000|2024-10-28 23:22:40|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730157770000|2024-10-28 23:22:50|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730157790000|2024-10-28 23:23:10|16.18|16.12|16.16|16.1|16.18|16.12|16.15|16.09|3
1730157800000|2024-10-28 23:23:20|16.15|16.09|16.13|16.07|16.15|16.09|16.13|16.07|3
1730157810000|2024-10-28 23:23:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730157820000|2024-10-28 23:23:40|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730157840000|2024-10-28 23:24:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|5
1730157850000|2024-10-28 23:24:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730157860000|2024-10-28 23:24:20|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730157890000|2024-10-28 23:24:50|16.16|16.1|16.19|16.13|16.19|16.13|16.16|16.1|4
1730157900000|2024-10-28 23:25:00|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730157910000|2024-10-28 23:25:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730157920000|2024-10-28 23:25:20|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730157940000|2024-10-28 23:25:40|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|5
1730157950000|2024-10-28 23:25:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730157960000|2024-10-28 23:26:00|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|3
1730157980000|2024-10-28 23:26:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730157990000|2024-10-28 23:26:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730158000000|2024-10-28 23:26:40|16.15|16.09|16.14|16.08|16.15|16.09|16.13|16.07|4
1730158010000|2024-10-28 23:26:50|16.13|16.07|16.12|16.06|16.13|16.07|16.11|16.05|4
1730158020000|2024-10-28 23:27:00|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730158030000|2024-10-28 23:27:10|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730158040000|2024-10-28 23:27:20|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730158050000|2024-10-28 23:27:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730158070000|2024-10-28 23:27:50|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730158080000|2024-10-28 23:28:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730158090000|2024-10-28 23:28:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730158100000|2024-10-28 23:28:20|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730158110000|2024-10-28 23:28:30|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730158120000|2024-10-28 23:28:40|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|6
1730158130000|2024-10-28 23:28:50|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730158140000|2024-10-28 23:29:00|16.11|16.05|16.08|16.02|16.11|16.05|16.08|16.02|6
1730158150000|2024-10-28 23:29:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730158160000|2024-10-28 23:29:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730158170000|2024-10-28 23:29:30|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730158180000|2024-10-28 23:29:40|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730158190000|2024-10-28 23:29:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730158200000|2024-10-28 23:30:00|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730158210000|2024-10-28 23:30:10|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|5
1730158220000|2024-10-28 23:30:20|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|3
1730158230000|2024-10-28 23:30:30|16.12|16.06|16.11|16.05|16.12|16.06|16.1|16.04|4
1730158250000|2024-10-28 23:30:50|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730158260000|2024-10-28 23:31:00|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|5
1730158270000|2024-10-28 23:31:10|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|5
1730158280000|2024-10-28 23:31:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730158290000|2024-10-28 23:31:30|16.1|16.04|16.09|16.03|16.1|16.04|16.08|16.02|4
1730158300000|2024-10-28 23:31:40|16.08|16.02|16.09|16.03|16.1|16.04|16.08|16.02|6
1730158310000|2024-10-28 23:31:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730158320000|2024-10-28 23:32:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730158330000|2024-10-28 23:32:10|16.1|16.04|16.09|16.03|16.1|16.04|16.08|16.02|4
1730158340000|2024-10-28 23:32:20|16.1|16.04|16.09|16.03|16.11|16.05|16.09|16.03|8
1730158350000|2024-10-28 23:32:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730158360000|2024-10-28 23:32:40|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|3
1730158370000|2024-10-28 23:32:50|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|5
1730158380000|2024-10-28 23:33:00|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730158390000|2024-10-28 23:33:10|16.12|16.06|16.13|16.07|16.14|16.08|16.12|16.06|4
1730158400000|2024-10-28 23:33:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730158410000|2024-10-28 23:33:30|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730158420000|2024-10-28 23:33:40|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730158430000|2024-10-28 23:33:50|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730158440000|2024-10-28 23:34:00|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|4
1730158450000|2024-10-28 23:34:10|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|5
1730158460000|2024-10-28 23:34:20|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730158470000|2024-10-28 23:34:30|16.11|16.05|16.12|16.06|16.12|16.06|16.1|16.04|4
1730158480000|2024-10-28 23:34:40|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730158500000|2024-10-28 23:35:00|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730158510000|2024-10-28 23:35:10|16.16|16.1|16.15|16.09|16.16|16.1|16.14|16.08|4
1730158520000|2024-10-28 23:35:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730158530000|2024-10-28 23:35:30|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730158540000|2024-10-28 23:35:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730158550000|2024-10-28 23:35:50|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730158560000|2024-10-28 23:36:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730158570000|2024-10-28 23:36:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730158580000|2024-10-28 23:36:20|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|6
1730158590000|2024-10-28 23:36:30|16.18|16.12|16.2|16.14|16.2|16.14|16.18|16.12|3
1730158600000|2024-10-28 23:36:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730158610000|2024-10-28 23:36:50|16.2|16.14|16.18|16.12|16.2|16.14|16.17|16.11|5
1730158620000|2024-10-28 23:37:00|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730158630000|2024-10-28 23:37:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730158640000|2024-10-28 23:37:20|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730158650000|2024-10-28 23:37:30|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730158660000|2024-10-28 23:37:40|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730158670000|2024-10-28 23:37:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730158680000|2024-10-28 23:38:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730158690000|2024-10-28 23:38:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730158700000|2024-10-28 23:38:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730158720000|2024-10-28 23:38:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730158740000|2024-10-28 23:39:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730158750000|2024-10-28 23:39:10|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730158760000|2024-10-28 23:39:20|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730158770000|2024-10-28 23:39:30|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730158780000|2024-10-28 23:39:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730158790000|2024-10-28 23:39:50|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730158800000|2024-10-28 23:40:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730158810000|2024-10-28 23:40:10|16.22|16.16|16.22|16.16|16.23|16.17|16.21|16.15|5
1730158820000|2024-10-28 23:40:20|16.23|16.17|16.26|16.2|16.26|16.2|16.23|16.17|10
1730158830000|2024-10-28 23:40:30|16.25|16.19|16.26|16.2|16.27|16.21|16.25|16.19|6
1730158840000|2024-10-28 23:40:40|16.27|16.21|16.25|16.19|16.27|16.21|16.25|16.19|3
1730158850000|2024-10-28 23:40:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730158860000|2024-10-28 23:41:00|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730158870000|2024-10-28 23:41:10|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730158880000|2024-10-28 23:41:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730158890000|2024-10-28 23:41:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730158900000|2024-10-28 23:41:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730158910000|2024-10-28 23:41:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730158920000|2024-10-28 23:42:00|16.29|16.23|16.27|16.21|16.29|16.23|16.27|16.21|5
1730158930000|2024-10-28 23:42:10|16.28|16.22|16.25|16.19|16.28|16.22|16.25|16.19|4
1730158950000|2024-10-28 23:42:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730158960000|2024-10-28 23:42:40|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730158970000|2024-10-28 23:42:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730158980000|2024-10-28 23:43:00|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730158990000|2024-10-28 23:43:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730159000000|2024-10-28 23:43:20|16.26|16.2|16.27|16.21|16.27|16.21|16.25|16.19|4
1730159010000|2024-10-28 23:43:30|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|3
1730159020000|2024-10-28 23:43:40|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730159030000|2024-10-28 23:43:50|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730159040000|2024-10-28 23:44:00|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730159050000|2024-10-28 23:44:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730159060000|2024-10-28 23:44:20|16.21|16.15|16.23|16.17|16.23|16.17|16.21|16.15|3
1730159070000|2024-10-28 23:44:30|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730159080000|2024-10-28 23:44:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730159100000|2024-10-28 23:45:00|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730159110000|2024-10-28 23:45:10|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730159120000|2024-10-28 23:45:20|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|8
1730159130000|2024-10-28 23:45:30|16.17|16.11|16.18|16.12|16.18|16.12|16.16|16.1|6
1730159140000|2024-10-28 23:45:40|16.17|16.11|16.18|16.12|16.19|16.13|16.17|16.11|4
1730159150000|2024-10-28 23:45:50|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730159160000|2024-10-28 23:46:00|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730159170000|2024-10-28 23:46:10|16.13|16.07|16.14|16.08|16.14|16.08|16.12|16.06|6
1730159180000|2024-10-28 23:46:20|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730159190000|2024-10-28 23:46:30|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730159200000|2024-10-28 23:46:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730159210000|2024-10-28 23:46:50|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730159220000|2024-10-28 23:47:00|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730159230000|2024-10-28 23:47:10|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730159240000|2024-10-28 23:47:20|16.14|16.08|16.13|16.07|16.15|16.09|16.13|16.07|4
1730159250000|2024-10-28 23:47:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730159260000|2024-10-28 23:47:40|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730159270000|2024-10-28 23:47:50|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730159280000|2024-10-28 23:48:00|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730159290000|2024-10-28 23:48:10|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|4
1730159310000|2024-10-28 23:48:30|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730159320000|2024-10-28 23:48:40|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730159330000|2024-10-28 23:48:50|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730159340000|2024-10-28 23:49:00|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730159350000|2024-10-28 23:49:10|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|4
1730159360000|2024-10-28 23:49:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730159370000|2024-10-28 23:49:30|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|6
1730159380000|2024-10-28 23:49:40|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730159390000|2024-10-28 23:49:50|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|3
1730159420000|2024-10-28 23:50:20|16.15|16.09|16.13|16.07|16.15|16.09|16.12|16.06|4
1730159430000|2024-10-28 23:50:30|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730159440000|2024-10-28 23:50:40|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730159450000|2024-10-28 23:50:50|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730159460000|2024-10-28 23:51:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730159470000|2024-10-28 23:51:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730159480000|2024-10-28 23:51:20|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730159490000|2024-10-28 23:51:30|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730159500000|2024-10-28 23:51:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730159510000|2024-10-28 23:51:50|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|4
1730159520000|2024-10-28 23:52:00|16.13|16.07|16.11|16.05|16.13|16.07|16.1|16.04|5
1730159530000|2024-10-28 23:52:10|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730159540000|2024-10-28 23:52:20|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|5
1730159550000|2024-10-28 23:52:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730159560000|2024-10-28 23:52:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730159570000|2024-10-28 23:52:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730159580000|2024-10-28 23:53:00|16.1|16.04|16.11|16.05|16.11|16.05|16.09|16.03|6
1730159590000|2024-10-28 23:53:10|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730159620000|2024-10-28 23:53:40|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|5
1730159630000|2024-10-28 23:53:50|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|3
1730159640000|2024-10-28 23:54:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730159650000|2024-10-28 23:54:10|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730159670000|2024-10-28 23:54:30|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|3
1730159680000|2024-10-28 23:54:40|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730159700000|2024-10-28 23:55:00|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730159710000|2024-10-28 23:55:10|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730159720000|2024-10-28 23:55:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730159730000|2024-10-28 23:55:30|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730159740000|2024-10-28 23:55:40|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|5
1730159750000|2024-10-28 23:55:50|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|4
1730159760000|2024-10-28 23:56:00|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730159770000|2024-10-28 23:56:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730159790000|2024-10-28 23:56:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730159810000|2024-10-28 23:56:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730159820000|2024-10-28 23:57:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730159830000|2024-10-28 23:57:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730159840000|2024-10-28 23:57:20|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730159850000|2024-10-28 23:57:30|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730159870000|2024-10-28 23:57:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730159890000|2024-10-28 23:58:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730159900000|2024-10-28 23:58:20|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730159910000|2024-10-28 23:58:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730159930000|2024-10-28 23:58:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730159940000|2024-10-28 23:59:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730159950000|2024-10-28 23:59:10|16.17|16.11|16.2|16.14|16.2|16.14|16.17|16.11|4
1730159960000|2024-10-28 23:59:20|16.19|16.13|16.16|16.1|16.19|16.13|16.15|16.09|5
1730159970000|2024-10-28 23:59:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730159980000|2024-10-28 23:59:40|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730159990000|2024-10-28 23:59:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730160000000|2024-10-29 00:00:00|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|2
1730160010000|2024-10-29 00:00:10|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|3
1730160020000|2024-10-29 00:00:20|16.15|16.09|16.18|16.12|16.18|16.12|16.15|16.09|4
1730160030000|2024-10-29 00:00:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730160040000|2024-10-29 00:00:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730160050000|2024-10-29 00:00:50|16.15|16.09|16.15|16.09|16.16|16.1|16.14|16.08|5
1730160070000|2024-10-29 00:01:10|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730160080000|2024-10-29 00:01:20|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730160090000|2024-10-29 00:01:30|16.13|16.07|16.13|16.07|16.14|16.08|16.12|16.06|5
1730160100000|2024-10-29 00:01:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730160110000|2024-10-29 00:01:50|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|5
1730160120000|2024-10-29 00:02:00|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730160130000|2024-10-29 00:02:10|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730160140000|2024-10-29 00:02:20|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730160150000|2024-10-29 00:02:30|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730160160000|2024-10-29 00:02:40|16.1|16.04|16.11|16.05|16.13|16.07|16.1|16.04|6
1730160170000|2024-10-29 00:02:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730160180000|2024-10-29 00:03:00|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730160190000|2024-10-29 00:03:10|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730160200000|2024-10-29 00:03:20|16.11|16.05|16.14|16.08|16.14|16.08|16.11|16.05|4
1730160210000|2024-10-29 00:03:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730160220000|2024-10-29 00:03:40|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730160240000|2024-10-29 00:04:00|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|4
1730160250000|2024-10-29 00:04:10|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730160260000|2024-10-29 00:04:20|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|5
1730160280000|2024-10-29 00:04:40|16.17|16.11|16.19|16.13|16.2|16.14|16.17|16.11|5
1730160290000|2024-10-29 00:04:50|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730160300000|2024-10-29 00:05:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730160310000|2024-10-29 00:05:10|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730160320000|2024-10-29 00:05:20|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|5
1730160330000|2024-10-29 00:05:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730160340000|2024-10-29 00:05:40|16.18|16.12|16.14|16.08|16.18|16.12|16.14|16.08|5
1730160350000|2024-10-29 00:05:50|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|3
1730160360000|2024-10-29 00:06:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730160370000|2024-10-29 00:06:10|16.17|16.11|16.16|16.1|16.18|16.12|16.16|16.1|4
1730160380000|2024-10-29 00:06:20|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|5
1730160390000|2024-10-29 00:06:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730160400000|2024-10-29 00:06:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730160410000|2024-10-29 00:06:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730160420000|2024-10-29 00:07:00|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|4
1730160430000|2024-10-29 00:07:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730160440000|2024-10-29 00:07:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730160450000|2024-10-29 00:07:30|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730160460000|2024-10-29 00:07:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730160470000|2024-10-29 00:07:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730160480000|2024-10-29 00:08:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730160490000|2024-10-29 00:08:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730160500000|2024-10-29 00:08:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730160510000|2024-10-29 00:08:30|16.1|16.04|16.11|16.05|16.11|16.05|16.09|16.03|4
1730160520000|2024-10-29 00:08:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730160540000|2024-10-29 00:09:00|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730160550000|2024-10-29 00:09:10|16.1|16.04|16.11|16.05|16.12|16.06|16.1|16.04|4
1730160560000|2024-10-29 00:09:20|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730160580000|2024-10-29 00:09:40|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|5
1730160590000|2024-10-29 00:09:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730160650000|2024-10-29 00:10:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730160660000|2024-10-29 00:11:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|4
1730160670000|2024-10-29 00:11:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730160680000|2024-10-29 00:11:20|16.16|16.1|16.16|16.1|16.17|16.11|16.15|16.09|5
1730160690000|2024-10-29 00:11:30|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730160700000|2024-10-29 00:11:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730160710000|2024-10-29 00:11:50|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730160720000|2024-10-29 00:12:00|16.23|16.17|16.21|16.15|16.23|16.17|16.2|16.14|5
1730160740000|2024-10-29 00:12:20|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730160750000|2024-10-29 00:12:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730160760000|2024-10-29 00:12:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730160770000|2024-10-29 00:12:50|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|4
1730160780000|2024-10-29 00:13:00|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730160790000|2024-10-29 00:13:10|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730160800000|2024-10-29 00:13:20|16.22|16.16|16.24|16.18|16.24|16.18|16.22|16.16|3
1730160810000|2024-10-29 00:13:30|16.23|16.17|16.28|16.22|16.28|16.22|16.23|16.17|6
1730160820000|2024-10-29 00:13:40|16.29|16.23|16.28|16.22|16.29|16.23|16.27|16.21|4
1730160830000|2024-10-29 00:13:50|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730160840000|2024-10-29 00:14:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730160850000|2024-10-29 00:14:10|16.28|16.22|16.31|16.25|16.31|16.25|16.28|16.22|4
1730160860000|2024-10-29 00:14:20|16.32|16.26|16.36|16.3|16.37|16.31|16.32|16.26|9
1730160870000|2024-10-29 00:14:30|16.37|16.31|16.36|16.3|16.37|16.31|16.35|16.29|8
1730160880000|2024-10-29 00:14:40|16.35|16.29|16.37|16.31|16.39|16.33|16.35|16.29|9
1730160890000|2024-10-29 00:14:50|16.36|16.3|16.36|16.3|16.36|16.3|16.35|16.29|5
1730160900000|2024-10-29 00:15:00|16.35|16.29|16.35|16.29|16.36|16.3|16.35|16.29|3
1730160910000|2024-10-29 00:15:10|16.36|16.3|16.39|16.33|16.39|16.33|16.36|16.3|6
1730160920000|2024-10-29 00:15:20|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730160930000|2024-10-29 00:15:30|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730160940000|2024-10-29 00:15:40|16.4|16.34|16.43|16.37|16.43|16.37|16.4|16.34|6
1730160950000|2024-10-29 00:15:50|16.44|16.38|16.43|16.37|16.44|16.38|16.42|16.36|6
1730160960000|2024-10-29 00:16:00|16.44|16.38|16.45|16.39|16.47|16.41|16.44|16.38|8
1730160970000|2024-10-29 00:16:10|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730160980000|2024-10-29 00:16:20|16.46|16.4|16.45|16.39|16.47|16.41|16.45|16.39|4
1730160990000|2024-10-29 00:16:30|16.46|16.4|16.49|16.43|16.5|16.44|16.46|16.4|10
1730161000000|2024-10-29 00:16:40|16.48|16.42|16.51|16.45|16.52|16.46|16.48|16.42|6
1730161010000|2024-10-29 00:16:50|16.52|16.46|16.51|16.45|16.52|16.46|16.5|16.44|8
1730161020000|2024-10-29 00:17:00|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|9
1730161030000|2024-10-29 00:17:10|16.51|16.45|16.49|16.43|16.51|16.45|16.49|16.43|5
1730161040000|2024-10-29 00:17:20|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730161050000|2024-10-29 00:17:30|16.49|16.43|16.51|16.45|16.51|16.45|16.49|16.43|3
1730161060000|2024-10-29 00:17:40|16.5|16.44|16.52|16.46|16.52|16.46|16.5|16.44|3
1730161070000|2024-10-29 00:17:50|16.51|16.45|16.51|16.45|16.52|16.46|16.5|16.44|7
1730161080000|2024-10-29 00:18:00|16.52|16.46|16.5|16.44|16.52|16.46|16.5|16.44|5
1730161090000|2024-10-29 00:18:10|16.51|16.45|16.49|16.43|16.52|16.46|16.48|16.42|7
1730161100000|2024-10-29 00:18:20|16.5|16.44|16.52|16.46|16.53|16.47|16.5|16.44|4
1730161110000|2024-10-29 00:18:30|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730161120000|2024-10-29 00:18:40|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730161130000|2024-10-29 00:18:50|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730161140000|2024-10-29 00:19:00|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|4
1730161150000|2024-10-29 00:19:10|16.53|16.47|16.57|16.51|16.58|16.52|16.53|16.47|10
1730161160000|2024-10-29 00:19:20|16.58|16.52|16.56|16.5|16.58|16.52|16.55|16.49|6
1730161170000|2024-10-29 00:19:30|16.55|16.49|16.48|16.42|16.55|16.49|16.48|16.42|7
1730161180000|2024-10-29 00:19:40|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|4
1730161190000|2024-10-29 00:19:50|16.49|16.43|16.48|16.42|16.5|16.44|16.48|16.42|6
1730161200000|2024-10-29 00:20:00|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730161210000|2024-10-29 00:20:10|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730161220000|2024-10-29 00:20:20|16.47|16.41|16.51|16.45|16.51|16.45|16.47|16.41|5
1730161230000|2024-10-29 00:20:30|16.5|16.44|16.49|16.43|16.51|16.45|16.49|16.43|8
1730161240000|2024-10-29 00:20:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730161250000|2024-10-29 00:20:50|16.48|16.42|16.46|16.4|16.48|16.42|16.46|16.4|3
1730161260000|2024-10-29 00:21:00|16.45|16.39|16.47|16.41|16.47|16.41|16.45|16.39|3
1730161270000|2024-10-29 00:21:10|16.46|16.4|16.42|16.36|16.46|16.4|16.42|16.36|5
1730161280000|2024-10-29 00:21:20|16.43|16.37|16.44|16.38|16.45|16.39|16.43|16.37|4
1730161290000|2024-10-29 00:21:30|16.43|16.37|16.43|16.37|16.44|16.38|16.42|16.36|9
1730161300000|2024-10-29 00:21:40|16.44|16.38|16.42|16.36|16.44|16.38|16.42|16.36|3
1730161310000|2024-10-29 00:21:50|16.43|16.37|16.45|16.39|16.45|16.39|16.43|16.37|3
1730161320000|2024-10-29 00:22:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730161330000|2024-10-29 00:22:10|16.42|16.36|16.43|16.37|16.43|16.37|16.4|16.34|10
1730161340000|2024-10-29 00:22:20|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|4
1730161350000|2024-10-29 00:22:30|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730161360000|2024-10-29 00:22:40|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|4
1730161370000|2024-10-29 00:22:50|16.41|16.35|16.4|16.34|16.41|16.35|16.39|16.33|4
1730161380000|2024-10-29 00:23:00|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730161390000|2024-10-29 00:23:10|16.42|16.36|16.41|16.35|16.42|16.36|16.4|16.34|4
1730161400000|2024-10-29 00:23:20|16.4|16.34|16.38|16.32|16.41|16.35|16.38|16.32|5
1730161410000|2024-10-29 00:23:30|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|2
1730161420000|2024-10-29 00:23:40|16.42|16.36|16.43|16.37|16.44|16.38|16.42|16.36|4
1730161430000|2024-10-29 00:23:50|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|5
1730161440000|2024-10-29 00:24:00|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730161450000|2024-10-29 00:24:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730161460000|2024-10-29 00:24:20|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730161470000|2024-10-29 00:24:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730161480000|2024-10-29 00:24:40|16.44|16.38|16.45|16.39|16.46|16.4|16.44|16.38|4
1730161490000|2024-10-29 00:24:50|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730161500000|2024-10-29 00:25:00|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730161510000|2024-10-29 00:25:10|16.45|16.39|16.47|16.41|16.47|16.41|16.45|16.39|3
1730161520000|2024-10-29 00:25:20|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|3
1730161530000|2024-10-29 00:25:30|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730161540000|2024-10-29 00:25:40|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730161550000|2024-10-29 00:25:50|16.48|16.42|16.47|16.41|16.49|16.43|16.47|16.41|5
1730161560000|2024-10-29 00:26:00|16.46|16.4|16.48|16.42|16.48|16.42|16.46|16.4|5
1730161570000|2024-10-29 00:26:10|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730161580000|2024-10-29 00:26:20|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730161590000|2024-10-29 00:26:30|16.5|16.44|16.52|16.46|16.53|16.47|16.5|16.44|7
1730161600000|2024-10-29 00:26:40|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|5
1730161610000|2024-10-29 00:26:50|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730161620000|2024-10-29 00:27:00|16.56|16.5|16.56|16.5|16.57|16.51|16.55|16.49|7
1730161630000|2024-10-29 00:27:10|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730161640000|2024-10-29 00:27:20|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730161650000|2024-10-29 00:27:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730161660000|2024-10-29 00:27:40|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730161670000|2024-10-29 00:27:50|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|5
1730161680000|2024-10-29 00:28:00|16.51|16.45|16.52|16.46|16.52|16.46|16.5|16.44|4
1730161690000|2024-10-29 00:28:10|16.51|16.45|16.53|16.47|16.53|16.47|16.51|16.45|3
1730161700000|2024-10-29 00:28:20|16.54|16.48|16.52|16.46|16.54|16.48|16.52|16.46|3
1730161710000|2024-10-29 00:28:30|16.51|16.45|16.53|16.47|16.53|16.47|16.51|16.45|5
1730161720000|2024-10-29 00:28:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730161730000|2024-10-29 00:28:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730161740000|2024-10-29 00:29:00|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|5
1730161750000|2024-10-29 00:29:10|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730161760000|2024-10-29 00:29:20|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730161780000|2024-10-29 00:29:40|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730161790000|2024-10-29 00:29:50|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730161800000|2024-10-29 00:30:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730161810000|2024-10-29 00:30:10|16.48|16.42|16.51|16.45|16.51|16.45|16.48|16.42|4
1730161820000|2024-10-29 00:30:20|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730161830000|2024-10-29 00:30:30|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730161840000|2024-10-29 00:30:40|16.48|16.42|16.47|16.41|16.48|16.42|16.46|16.4|4
1730161850000|2024-10-29 00:30:50|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730161860000|2024-10-29 00:31:00|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730161870000|2024-10-29 00:31:10|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|4
1730161880000|2024-10-29 00:31:20|16.48|16.42|16.47|16.41|16.48|16.42|16.46|16.4|4
1730161890000|2024-10-29 00:31:30|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730161910000|2024-10-29 00:31:50|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|4
1730161920000|2024-10-29 00:32:00|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730161940000|2024-10-29 00:32:20|16.41|16.35|16.42|16.36|16.43|16.37|16.41|16.35|6
1730161950000|2024-10-29 00:32:30|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|4
1730161960000|2024-10-29 00:32:40|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730161970000|2024-10-29 00:32:50|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|3
1730161980000|2024-10-29 00:33:00|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|4
1730161990000|2024-10-29 00:33:10|16.44|16.38|16.43|16.37|16.45|16.39|16.43|16.37|4
1730162000000|2024-10-29 00:33:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730162010000|2024-10-29 00:33:30|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730162020000|2024-10-29 00:33:40|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730162030000|2024-10-29 00:33:50|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730162040000|2024-10-29 00:34:00|16.43|16.37|16.44|16.38|16.45|16.39|16.43|16.37|6
1730162050000|2024-10-29 00:34:10|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730162060000|2024-10-29 00:34:20|16.45|16.39|16.46|16.4|16.48|16.42|16.45|16.39|8
1730162070000|2024-10-29 00:34:30|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730162080000|2024-10-29 00:34:40|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|5
1730162090000|2024-10-29 00:34:50|16.45|16.39|16.48|16.42|16.48|16.42|16.45|16.39|6
1730162100000|2024-10-29 00:35:00|16.47|16.41|16.44|16.38|16.47|16.41|16.44|16.38|3
1730162110000|2024-10-29 00:35:10|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|5
1730162120000|2024-10-29 00:35:20|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730162130000|2024-10-29 00:35:30|16.43|16.37|16.45|16.39|16.46|16.4|16.43|16.37|7
1730162140000|2024-10-29 00:35:40|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|4
1730162150000|2024-10-29 00:35:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730162160000|2024-10-29 00:36:00|16.45|16.39|16.45|16.39|16.46|16.4|16.44|16.38|5
1730162170000|2024-10-29 00:36:10|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730162180000|2024-10-29 00:36:20|16.45|16.39|16.46|16.4|16.47|16.41|16.45|16.39|4
1730162190000|2024-10-29 00:36:30|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|4
1730162200000|2024-10-29 00:36:40|16.43|16.37|16.45|16.39|16.45|16.39|16.43|16.37|3
1730162210000|2024-10-29 00:36:50|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730162220000|2024-10-29 00:37:00|16.45|16.39|16.46|16.4|16.46|16.4|16.44|16.38|4
1730162230000|2024-10-29 00:37:10|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730162240000|2024-10-29 00:37:20|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|5
1730162260000|2024-10-29 00:37:40|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730162280000|2024-10-29 00:38:00|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730162290000|2024-10-29 00:38:10|16.44|16.38|16.47|16.41|16.48|16.42|16.44|16.38|8
1730162300000|2024-10-29 00:38:20|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730162310000|2024-10-29 00:38:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730162320000|2024-10-29 00:38:40|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730162330000|2024-10-29 00:38:50|16.48|16.42|16.49|16.43|16.5|16.44|16.48|16.42|4
1730162340000|2024-10-29 00:39:00|16.48|16.42|16.5|16.44|16.5|16.44|16.48|16.42|3
1730162350000|2024-10-29 00:39:10|16.49|16.43|16.52|16.46|16.52|16.46|16.49|16.43|6
1730162360000|2024-10-29 00:39:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730162370000|2024-10-29 00:39:30|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730162380000|2024-10-29 00:39:40|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|5
1730162390000|2024-10-29 00:39:50|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730162410000|2024-10-29 00:40:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730162420000|2024-10-29 00:40:20|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|6
1730162430000|2024-10-29 00:40:30|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|4
1730162440000|2024-10-29 00:40:40|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730162450000|2024-10-29 00:40:50|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730162460000|2024-10-29 00:41:00|16.5|16.44|16.49|16.43|16.5|16.44|16.48|16.42|6
1730162480000|2024-10-29 00:41:20|16.48|16.42|16.47|16.41|16.49|16.43|16.47|16.41|4
1730162500000|2024-10-29 00:41:40|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730162510000|2024-10-29 00:41:50|16.48|16.42|16.51|16.45|16.53|16.47|16.48|16.42|5
1730162520000|2024-10-29 00:42:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730162530000|2024-10-29 00:42:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730162550000|2024-10-29 00:42:30|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730162560000|2024-10-29 00:42:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730162580000|2024-10-29 00:43:00|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730162590000|2024-10-29 00:43:10|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|4
1730162600000|2024-10-29 00:43:20|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|5
1730162610000|2024-10-29 00:43:30|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|4
1730162620000|2024-10-29 00:43:40|16.49|16.43|16.53|16.47|16.54|16.48|16.49|16.43|6
1730162630000|2024-10-29 00:43:50|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730162640000|2024-10-29 00:44:00|16.55|16.49|16.55|16.49|16.56|16.5|16.54|16.48|5
1730162650000|2024-10-29 00:44:10|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730162660000|2024-10-29 00:44:20|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730162670000|2024-10-29 00:44:30|16.55|16.49|16.58|16.52|16.58|16.52|16.55|16.49|6
1730162680000|2024-10-29 00:44:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730162690000|2024-10-29 00:44:50|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730162700000|2024-10-29 00:45:00|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|3
1730162710000|2024-10-29 00:45:10|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730162720000|2024-10-29 00:45:20|16.59|16.53|16.59|16.53|16.61|16.55|16.59|16.53|5
1730162730000|2024-10-29 00:45:30|16.6|16.54|16.59|16.53|16.6|16.54|16.58|16.52|4
1730162740000|2024-10-29 00:45:40|16.6|16.54|16.61|16.55|16.61|16.55|16.59|16.53|4
1730162750000|2024-10-29 00:45:50|16.62|16.56|16.65|16.59|16.66|16.6|16.61|16.55|8
1730162760000|2024-10-29 00:46:00|16.64|16.58|16.63|16.57|16.64|16.58|16.61|16.55|9
1730162770000|2024-10-29 00:46:10|16.62|16.56|16.57|16.51|16.62|16.56|16.57|16.51|9
1730162780000|2024-10-29 00:46:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730162790000|2024-10-29 00:46:30|16.56|16.5|16.57|16.51|16.58|16.52|16.56|16.5|8
1730162800000|2024-10-29 00:46:40|16.58|16.52|16.57|16.51|16.58|16.52|16.56|16.5|4
1730162810000|2024-10-29 00:46:50|16.56|16.5|16.57|16.51|16.58|16.52|16.56|16.5|6
1730162820000|2024-10-29 00:47:00|16.58|16.52|16.59|16.53|16.6|16.54|16.58|16.52|4
1730162830000|2024-10-29 00:47:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730162840000|2024-10-29 00:47:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730162850000|2024-10-29 00:47:30|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|4
1730162860000|2024-10-29 00:47:40|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730162870000|2024-10-29 00:47:50|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730162880000|2024-10-29 00:48:00|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730162890000|2024-10-29 00:48:10|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730162900000|2024-10-29 00:48:20|16.63|16.57|16.66|16.6|16.66|16.6|16.63|16.57|5
1730162910000|2024-10-29 00:48:30|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730162920000|2024-10-29 00:48:40|16.68|16.62|16.71|16.65|16.71|16.65|16.67|16.61|8
1730162930000|2024-10-29 00:48:50|16.7|16.64|16.75|16.69|16.75|16.69|16.7|16.64|6
1730162940000|2024-10-29 00:49:00|16.77|16.71|16.74|16.68|16.77|16.71|16.74|16.68|4
1730162950000|2024-10-29 00:49:10|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|6
1730162960000|2024-10-29 00:49:20|16.75|16.69|16.82|16.76|16.82|16.76|16.75|16.69|14
1730162970000|2024-10-29 00:49:30|16.81|16.75|16.82|16.76|16.82|16.76|16.8|16.74|6
1730162980000|2024-10-29 00:49:40|16.81|16.75|16.8|16.74|16.82|16.76|16.79|16.73|9
1730162990000|2024-10-29 00:49:50|16.81|16.75|16.83|16.77|16.83|16.77|16.8|16.74|9
1730163000000|2024-10-29 00:50:00|16.82|16.76|16.83|16.77|16.83|16.77|16.81|16.75|8
1730163010000|2024-10-29 00:50:10|16.84|16.78|16.83|16.77|16.85|16.79|16.83|16.77|6
1730163020000|2024-10-29 00:50:20|16.84|16.78|16.85|16.79|16.86|16.8|16.84|16.78|7
1730163030000|2024-10-29 00:50:30|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|3
1730163040000|2024-10-29 00:50:40|16.82|16.76|16.86|16.8|16.86|16.8|16.82|16.76|7
1730163050000|2024-10-29 00:50:50|16.87|16.81|16.84|16.78|16.87|16.81|16.83|16.77|8
1730163060000|2024-10-29 00:51:00|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|4
1730163070000|2024-10-29 00:51:10|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|6
1730163080000|2024-10-29 00:51:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730163090000|2024-10-29 00:51:30|16.87|16.81|16.9|16.84|16.9|16.84|16.86|16.8|6
1730163100000|2024-10-29 00:51:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730163110000|2024-10-29 00:51:50|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|4
1730163120000|2024-10-29 00:52:00|16.87|16.81|16.85|16.79|16.88|16.82|16.84|16.78|8
1730163130000|2024-10-29 00:52:10|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730163140000|2024-10-29 00:52:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730163150000|2024-10-29 00:52:30|16.88|16.82|16.86|16.8|16.91|16.85|16.86|16.8|8
1730163160000|2024-10-29 00:52:40|16.84|16.78|16.84|16.78|16.86|16.8|16.84|16.78|5
1730163170000|2024-10-29 00:52:50|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|6
1730163180000|2024-10-29 00:53:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730163190000|2024-10-29 00:53:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|5
1730163200000|2024-10-29 00:53:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730163210000|2024-10-29 00:53:30|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|5
1730163220000|2024-10-29 00:53:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730163230000|2024-10-29 00:53:50|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|5
1730163240000|2024-10-29 00:54:00|16.83|16.77|16.85|16.79|16.85|16.79|16.82|16.76|11
1730163250000|2024-10-29 00:54:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730163260000|2024-10-29 00:54:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730163270000|2024-10-29 00:54:30|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|5
1730163280000|2024-10-29 00:54:40|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|5
1730163290000|2024-10-29 00:54:50|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730163300000|2024-10-29 00:55:00|16.82|16.76|16.85|16.79|16.85|16.79|16.82|16.76|4
1730163310000|2024-10-29 00:55:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730163320000|2024-10-29 00:55:20|16.87|16.81|16.89|16.83|16.9|16.84|16.87|16.81|6
1730163330000|2024-10-29 00:55:30|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|5
1730163340000|2024-10-29 00:55:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730163350000|2024-10-29 00:55:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|8
1730163360000|2024-10-29 00:56:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|8
1730163370000|2024-10-29 00:56:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730163380000|2024-10-29 00:56:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730163390000|2024-10-29 00:56:30|16.87|16.81|16.85|16.79|16.87|16.81|16.85|16.79|3
1730163400000|2024-10-29 00:56:40|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|5
1730163410000|2024-10-29 00:56:50|16.87|16.81|16.87|16.81|16.88|16.82|16.86|16.8|7
1730163420000|2024-10-29 00:57:00|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|7
1730163430000|2024-10-29 00:57:10|16.89|16.83|16.92|16.86|16.93|16.87|16.89|16.83|6
1730163440000|2024-10-29 00:57:20|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|8
1730163450000|2024-10-29 00:57:30|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|4
1730163460000|2024-10-29 00:57:40|16.89|16.83|16.89|16.83|16.9|16.84|16.88|16.82|5
1730163470000|2024-10-29 00:57:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730163480000|2024-10-29 00:58:00|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730163490000|2024-10-29 00:58:10|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|8
1730163500000|2024-10-29 00:58:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730163510000|2024-10-29 00:58:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730163520000|2024-10-29 00:58:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730163530000|2024-10-29 00:58:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730163540000|2024-10-29 00:59:00|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730163550000|2024-10-29 00:59:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730163560000|2024-10-29 00:59:20|16.85|16.79|16.85|16.79|16.86|16.8|16.84|16.78|5
1730163570000|2024-10-29 00:59:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730163580000|2024-10-29 00:59:40|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|8
1730163590000|2024-10-29 00:59:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730163600000|2024-10-29 01:00:00|16.82|16.76|16.82|16.76|16.83|16.77|16.81|16.75|7
1730163610000|2024-10-29 01:00:10|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|8
1730163620000|2024-10-29 01:00:20|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730163630000|2024-10-29 01:00:30|16.78|16.72|16.76|16.7|16.79|16.73|16.76|16.7|5
1730163640000|2024-10-29 01:00:40|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730163650000|2024-10-29 01:00:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730163660000|2024-10-29 01:01:00|16.73|16.67|16.73|16.67|16.74|16.68|16.72|16.66|7
1730163670000|2024-10-29 01:01:10|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|5
1730163680000|2024-10-29 01:01:20|16.73|16.67|16.72|16.66|16.74|16.68|16.72|16.66|4
1730163690000|2024-10-29 01:01:30|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|4
1730163700000|2024-10-29 01:01:40|16.7|16.64|16.71|16.65|16.71|16.65|16.69|16.63|6
1730163710000|2024-10-29 01:01:50|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|5
1730163720000|2024-10-29 01:02:00|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|9
1730163730000|2024-10-29 01:02:10|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|9
1730163740000|2024-10-29 01:02:20|16.75|16.69|16.73|16.67|16.75|16.69|16.73|16.67|5
1730163750000|2024-10-29 01:02:30|16.72|16.66|16.72|16.66|16.73|16.67|16.71|16.65|4
1730163760000|2024-10-29 01:02:40|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|5
1730163770000|2024-10-29 01:02:50|16.7|16.64|16.68|16.62|16.71|16.65|16.68|16.62|7
1730163780000|2024-10-29 01:03:00|16.67|16.61|16.63|16.57|16.67|16.61|16.63|16.57|7
1730163790000|2024-10-29 01:03:10|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|3
1730163800000|2024-10-29 01:03:20|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730163810000|2024-10-29 01:03:30|16.63|16.57|16.6|16.54|16.63|16.57|16.6|16.54|4
1730163820000|2024-10-29 01:03:40|16.61|16.55|16.62|16.56|16.62|16.56|16.6|16.54|6
1730163840000|2024-10-29 01:04:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730163850000|2024-10-29 01:04:10|16.63|16.57|16.61|16.55|16.63|16.57|16.6|16.54|8
1730163860000|2024-10-29 01:04:20|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|5
1730163870000|2024-10-29 01:04:30|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|5
1730163880000|2024-10-29 01:04:40|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|6
1730163890000|2024-10-29 01:04:50|16.64|16.58|16.66|16.6|16.66|16.6|16.63|16.57|7
1730163900000|2024-10-29 01:05:00|16.67|16.61|16.68|16.62|16.69|16.63|16.66|16.6|10
1730163910000|2024-10-29 01:05:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730163920000|2024-10-29 01:05:20|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|7
1730163930000|2024-10-29 01:05:30|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|5
1730163940000|2024-10-29 01:05:40|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|3
1730163950000|2024-10-29 01:05:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730163960000|2024-10-29 01:06:00|16.7|16.64|16.69|16.63|16.7|16.64|16.68|16.62|6
1730163970000|2024-10-29 01:06:10|16.7|16.64|16.72|16.66|16.73|16.67|16.7|16.64|5
1730163980000|2024-10-29 01:06:20|16.73|16.67|16.7|16.64|16.73|16.67|16.7|16.64|6
1730163990000|2024-10-29 01:06:30|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|5
1730164000000|2024-10-29 01:06:40|16.7|16.64|16.69|16.63|16.71|16.65|16.69|16.63|6
1730164010000|2024-10-29 01:06:50|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|3
1730164020000|2024-10-29 01:07:00|16.73|16.67|16.71|16.65|16.73|16.67|16.7|16.64|9
1730164030000|2024-10-29 01:07:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730164040000|2024-10-29 01:07:20|16.68|16.62|16.69|16.63|16.7|16.64|16.68|16.62|4
1730164050000|2024-10-29 01:07:30|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|7
1730164060000|2024-10-29 01:07:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730164070000|2024-10-29 01:07:50|16.7|16.64|16.66|16.6|16.7|16.64|16.66|16.6|5
1730164080000|2024-10-29 01:08:00|16.67|16.61|16.67|16.61|16.68|16.62|16.66|16.6|5
1730164090000|2024-10-29 01:08:10|16.66|16.6|16.64|16.58|16.67|16.61|16.64|16.58|5
1730164100000|2024-10-29 01:08:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730164110000|2024-10-29 01:08:30|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730164120000|2024-10-29 01:08:40|16.63|16.57|16.67|16.61|16.67|16.61|16.63|16.57|5
1730164130000|2024-10-29 01:08:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|6
1730164140000|2024-10-29 01:09:00|16.68|16.62|16.69|16.63|16.7|16.64|16.68|16.62|8
1730164150000|2024-10-29 01:09:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730164160000|2024-10-29 01:09:20|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|5
1730164170000|2024-10-29 01:09:30|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730164180000|2024-10-29 01:09:40|16.67|16.61|16.65|16.59|16.67|16.61|16.65|16.59|5
1730164190000|2024-10-29 01:09:50|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730164200000|2024-10-29 01:10:00|16.65|16.59|16.67|16.61|16.67|16.61|16.65|16.59|3
1730164210000|2024-10-29 01:10:10|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|5
1730164220000|2024-10-29 01:10:20|16.65|16.59|16.67|16.61|16.67|16.61|16.65|16.59|7
1730164230000|2024-10-29 01:10:30|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|7
1730164240000|2024-10-29 01:10:40|16.67|16.61|16.68|16.62|16.68|16.62|16.66|16.6|4
1730164250000|2024-10-29 01:10:50|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730164260000|2024-10-29 01:11:00|16.68|16.62|16.68|16.62|16.69|16.63|16.67|16.61|7
1730164270000|2024-10-29 01:11:10|16.69|16.63|16.67|16.61|16.69|16.63|16.66|16.6|11
1730164280000|2024-10-29 01:11:20|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730164290000|2024-10-29 01:11:30|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|7
1730164300000|2024-10-29 01:11:40|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|4
1730164310000|2024-10-29 01:11:50|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730164320000|2024-10-29 01:12:00|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730164330000|2024-10-29 01:12:10|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730164350000|2024-10-29 01:12:30|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730164360000|2024-10-29 01:12:40|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730164380000|2024-10-29 01:13:00|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|5
1730164390000|2024-10-29 01:13:10|16.66|16.6|16.66|16.6|16.67|16.61|16.65|16.59|5
1730164400000|2024-10-29 01:13:20|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730164410000|2024-10-29 01:13:30|16.68|16.62|16.68|16.62|16.69|16.63|16.67|16.61|5
1730164420000|2024-10-29 01:13:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730164430000|2024-10-29 01:13:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730164440000|2024-10-29 01:14:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730164450000|2024-10-29 01:14:10|16.68|16.62|16.67|16.61|16.68|16.62|16.66|16.6|4
1730164460000|2024-10-29 01:14:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730164490000|2024-10-29 01:14:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730164500000|2024-10-29 01:15:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730164510000|2024-10-29 01:15:10|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730164520000|2024-10-29 01:15:20|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730164530000|2024-10-29 01:15:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730164540000|2024-10-29 01:15:40|16.72|16.66|16.73|16.67|16.74|16.68|16.71|16.65|10
1730164550000|2024-10-29 01:15:50|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730164560000|2024-10-29 01:16:00|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730164570000|2024-10-29 01:16:10|16.73|16.67|16.76|16.7|16.76|16.7|16.73|16.67|8
1730164580000|2024-10-29 01:16:20|16.75|16.69|16.76|16.7|16.76|16.7|16.73|16.67|8
1730164590000|2024-10-29 01:16:30|16.77|16.71|16.75|16.69|16.77|16.71|16.75|16.69|3
1730164600000|2024-10-29 01:16:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730164610000|2024-10-29 01:16:50|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730164620000|2024-10-29 01:17:00|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730164630000|2024-10-29 01:17:10|16.76|16.7|16.77|16.71|16.78|16.72|16.76|16.7|6
1730164640000|2024-10-29 01:17:20|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730164650000|2024-10-29 01:17:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730164660000|2024-10-29 01:17:40|16.74|16.68|16.75|16.69|16.75|16.69|16.73|16.67|4
1730164670000|2024-10-29 01:17:50|16.74|16.68|16.82|16.76|16.83|16.77|16.74|16.68|7
1730164680000|2024-10-29 01:18:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|6
1730164690000|2024-10-29 01:18:10|16.83|16.77|16.8|16.74|16.83|16.77|16.8|16.74|4
1730164700000|2024-10-29 01:18:20|16.81|16.75|16.8|16.74|16.82|16.76|16.8|16.74|10
1730164710000|2024-10-29 01:18:30|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|3
1730164720000|2024-10-29 01:18:40|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730164730000|2024-10-29 01:18:50|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|7
1730164740000|2024-10-29 01:19:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|7
1730164750000|2024-10-29 01:19:10|16.81|16.75|16.84|16.78|16.85|16.79|16.81|16.75|8
1730164760000|2024-10-29 01:19:20|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|4
1730164770000|2024-10-29 01:19:30|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|5
1730164780000|2024-10-29 01:19:40|16.84|16.78|16.82|16.76|16.84|16.78|16.82|16.76|3
1730164790000|2024-10-29 01:19:50|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730164800000|2024-10-29 01:20:00|16.82|16.76|16.79|16.73|16.82|16.76|16.79|16.73|3
1730164810000|2024-10-29 01:20:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730164820000|2024-10-29 01:20:20|16.77|16.71|16.77|16.71|16.77|16.71|16.75|16.69|5
1730164830000|2024-10-29 01:20:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730164840000|2024-10-29 01:20:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|4
1730164850000|2024-10-29 01:20:50|16.77|16.71|16.74|16.68|16.77|16.71|16.74|16.68|5
1730164860000|2024-10-29 01:21:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|7
1730164870000|2024-10-29 01:21:10|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730164880000|2024-10-29 01:21:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730164900000|2024-10-29 01:21:40|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|3
1730164910000|2024-10-29 01:21:50|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730164920000|2024-10-29 01:22:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730164930000|2024-10-29 01:22:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730164950000|2024-10-29 01:22:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730164960000|2024-10-29 01:22:40|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730164970000|2024-10-29 01:22:50|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730164990000|2024-10-29 01:23:10|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730165000000|2024-10-29 01:23:20|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730165010000|2024-10-29 01:23:30|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730165020000|2024-10-29 01:23:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730165040000|2024-10-29 01:24:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|4
1730165050000|2024-10-29 01:24:10|16.74|16.68|16.75|16.69|16.75|16.69|16.73|16.67|4
1730165060000|2024-10-29 01:24:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730165070000|2024-10-29 01:24:30|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730165080000|2024-10-29 01:24:40|16.76|16.7|16.74|16.68|16.76|16.7|16.74|16.68|4
1730165100000|2024-10-29 01:25:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730165110000|2024-10-29 01:25:10|16.76|16.7|16.75|16.69|16.76|16.7|16.74|16.68|4
1730165120000|2024-10-29 01:25:20|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|4
1730165130000|2024-10-29 01:25:30|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|4
1730165140000|2024-10-29 01:25:40|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730165150000|2024-10-29 01:25:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730165160000|2024-10-29 01:26:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730165170000|2024-10-29 01:26:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730165180000|2024-10-29 01:26:20|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730165190000|2024-10-29 01:26:30|16.65|16.59|16.65|16.59|16.66|16.6|16.64|16.58|5
1730165200000|2024-10-29 01:26:40|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|4
1730165210000|2024-10-29 01:26:50|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730165220000|2024-10-29 01:27:00|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730165230000|2024-10-29 01:27:10|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730165250000|2024-10-29 01:27:30|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730165260000|2024-10-29 01:27:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730165300000|2024-10-29 01:28:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730165310000|2024-10-29 01:28:30|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730165320000|2024-10-29 01:28:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730165340000|2024-10-29 01:29:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730165350000|2024-10-29 01:29:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730165360000|2024-10-29 01:29:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|4
1730165370000|2024-10-29 01:29:30|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730165380000|2024-10-29 01:29:40|16.69|16.63|16.76|16.7|16.76|16.7|16.69|16.63|12
1730165390000|2024-10-29 01:29:50|16.77|16.71|16.73|16.67|16.77|16.71|16.73|16.67|4
1730165410000|2024-10-29 01:30:10|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730165420000|2024-10-29 01:30:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730165430000|2024-10-29 01:30:30|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730165440000|2024-10-29 01:30:40|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|4
1730165450000|2024-10-29 01:30:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730165460000|2024-10-29 01:31:00|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730165470000|2024-10-29 01:31:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|4
1730165480000|2024-10-29 01:31:20|16.72|16.66|16.73|16.67|16.73|16.67|16.71|16.65|4
1730165490000|2024-10-29 01:31:30|16.72|16.66|16.71|16.65|16.72|16.66|16.7|16.64|4
1730165500000|2024-10-29 01:31:40|16.72|16.66|16.71|16.65|16.72|16.66|16.7|16.64|4
1730165510000|2024-10-29 01:31:50|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730165520000|2024-10-29 01:32:00|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730165530000|2024-10-29 01:32:10|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|5
1730165540000|2024-10-29 01:32:20|16.75|16.69|16.73|16.67|16.75|16.69|16.72|16.66|5
1730165550000|2024-10-29 01:32:30|16.72|16.66|16.72|16.66|16.72|16.66|16.7|16.64|5
1730165560000|2024-10-29 01:32:40|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730165570000|2024-10-29 01:32:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730165580000|2024-10-29 01:33:00|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730165590000|2024-10-29 01:33:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730165600000|2024-10-29 01:33:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|4
1730165610000|2024-10-29 01:33:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730165620000|2024-10-29 01:33:40|16.74|16.68|16.75|16.69|16.76|16.7|16.73|16.67|6
1730165630000|2024-10-29 01:33:50|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730165640000|2024-10-29 01:34:00|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730165650000|2024-10-29 01:34:10|16.75|16.69|16.76|16.7|16.76|16.7|16.74|16.68|4
1730165660000|2024-10-29 01:34:20|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730165670000|2024-10-29 01:34:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730165680000|2024-10-29 01:34:40|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|4
1730165690000|2024-10-29 01:34:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730165700000|2024-10-29 01:35:00|16.73|16.67|16.73|16.67|16.74|16.68|16.72|16.66|11
1730165710000|2024-10-29 01:35:10|16.74|16.68|16.79|16.73|16.79|16.73|16.74|16.68|10
1730165720000|2024-10-29 01:35:20|16.78|16.72|16.76|16.7|16.78|16.72|16.76|16.7|5
1730165730000|2024-10-29 01:35:30|16.77|16.71|16.79|16.73|16.8|16.74|16.77|16.71|5
1730165740000|2024-10-29 01:35:40|16.8|16.74|16.79|16.73|16.8|16.74|16.78|16.72|6
1730165750000|2024-10-29 01:35:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730165760000|2024-10-29 01:36:00|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|3
1730165770000|2024-10-29 01:36:10|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|7
1730165790000|2024-10-29 01:36:30|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730165810000|2024-10-29 01:36:50|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|4
1730165820000|2024-10-29 01:37:00|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730165830000|2024-10-29 01:37:10|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730165840000|2024-10-29 01:37:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730165850000|2024-10-29 01:37:30|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730165870000|2024-10-29 01:37:50|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730165880000|2024-10-29 01:38:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730165890000|2024-10-29 01:38:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730165900000|2024-10-29 01:38:20|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730165910000|2024-10-29 01:38:30|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|4
1730165920000|2024-10-29 01:38:40|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730165930000|2024-10-29 01:38:50|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|4
1730165940000|2024-10-29 01:39:00|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730165950000|2024-10-29 01:39:10|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730165960000|2024-10-29 01:39:20|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730165970000|2024-10-29 01:39:30|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|3
1730165980000|2024-10-29 01:39:40|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730166000000|2024-10-29 01:40:00|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|3
1730166020000|2024-10-29 01:40:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730166040000|2024-10-29 01:40:40|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730166050000|2024-10-29 01:40:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730166060000|2024-10-29 01:41:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730166070000|2024-10-29 01:41:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730166080000|2024-10-29 01:41:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730166090000|2024-10-29 01:41:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730166130000|2024-10-29 01:42:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730166150000|2024-10-29 01:42:30|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730166160000|2024-10-29 01:42:40|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730166170000|2024-10-29 01:42:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730166190000|2024-10-29 01:43:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730166200000|2024-10-29 01:43:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730166220000|2024-10-29 01:43:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730166230000|2024-10-29 01:43:50|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730166250000|2024-10-29 01:44:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730166260000|2024-10-29 01:44:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730166270000|2024-10-29 01:44:30|16.68|16.62|16.71|16.65|16.71|16.65|16.68|16.62|4
1730166280000|2024-10-29 01:44:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730166290000|2024-10-29 01:44:50|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730166300000|2024-10-29 01:45:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730166370000|2024-10-29 01:46:10|16.72|16.66|16.74|16.68|16.75|16.69|16.72|16.66|5
1730166390000|2024-10-29 01:46:30|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730166400000|2024-10-29 01:46:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730166410000|2024-10-29 01:46:50|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730166420000|2024-10-29 01:47:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730166430000|2024-10-29 01:47:10|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|4
1730166440000|2024-10-29 01:47:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730166450000|2024-10-29 01:47:30|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730166460000|2024-10-29 01:47:40|16.82|16.76|16.81|16.75|16.82|16.76|16.8|16.74|4
1730166470000|2024-10-29 01:47:50|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|5
1730166480000|2024-10-29 01:48:00|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730166490000|2024-10-29 01:48:10|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730166500000|2024-10-29 01:48:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730166510000|2024-10-29 01:48:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730166520000|2024-10-29 01:48:40|16.87|16.81|16.84|16.78|16.87|16.81|16.84|16.78|6
1730166530000|2024-10-29 01:48:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730166540000|2024-10-29 01:49:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|4
1730166550000|2024-10-29 01:49:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730166560000|2024-10-29 01:49:20|16.82|16.76|16.8|16.74|16.82|16.76|16.8|16.74|3
1730166570000|2024-10-29 01:49:30|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|7
1730166580000|2024-10-29 01:49:40|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|4
1730166590000|2024-10-29 01:49:50|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730166600000|2024-10-29 01:50:00|16.78|16.72|16.79|16.73|16.8|16.74|16.78|16.72|4
1730166610000|2024-10-29 01:50:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730166620000|2024-10-29 01:50:20|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730166630000|2024-10-29 01:50:30|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|6
1730166640000|2024-10-29 01:50:40|16.8|16.74|16.81|16.75|16.82|16.76|16.8|16.74|4
1730166650000|2024-10-29 01:50:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730166660000|2024-10-29 01:51:00|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730166670000|2024-10-29 01:51:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730166680000|2024-10-29 01:51:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730166690000|2024-10-29 01:51:30|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|3
1730166700000|2024-10-29 01:51:40|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730166710000|2024-10-29 01:51:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730166730000|2024-10-29 01:52:10|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|5
1730166740000|2024-10-29 01:52:20|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730166750000|2024-10-29 01:52:30|16.77|16.71|16.75|16.69|16.77|16.71|16.75|16.69|3
1730166760000|2024-10-29 01:52:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730166780000|2024-10-29 01:53:00|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730166790000|2024-10-29 01:53:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730166810000|2024-10-29 01:53:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730166820000|2024-10-29 01:53:40|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730166830000|2024-10-29 01:53:50|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|4
1730166840000|2024-10-29 01:54:00|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730166850000|2024-10-29 01:54:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730166870000|2024-10-29 01:54:30|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730166880000|2024-10-29 01:54:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730166890000|2024-10-29 01:54:50|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730166900000|2024-10-29 01:55:00|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730166910000|2024-10-29 01:55:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730166920000|2024-10-29 01:55:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730166930000|2024-10-29 01:55:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730166940000|2024-10-29 01:55:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730166950000|2024-10-29 01:55:50|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|5
1730166960000|2024-10-29 01:56:00|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|3
1730166970000|2024-10-29 01:56:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730166980000|2024-10-29 01:56:20|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|5
1730166990000|2024-10-29 01:56:30|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730167000000|2024-10-29 01:56:40|16.79|16.73|16.79|16.73|16.81|16.75|16.79|16.73|5
1730167010000|2024-10-29 01:56:50|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|5
1730167020000|2024-10-29 01:57:00|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|5
1730167040000|2024-10-29 01:57:20|16.8|16.74|16.79|16.73|16.81|16.75|16.79|16.73|4
1730167050000|2024-10-29 01:57:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730167060000|2024-10-29 01:57:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730167080000|2024-10-29 01:58:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730167090000|2024-10-29 01:58:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730167100000|2024-10-29 01:58:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730167120000|2024-10-29 01:58:40|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730167140000|2024-10-29 01:59:00|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730167150000|2024-10-29 01:59:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730167160000|2024-10-29 01:59:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730167170000|2024-10-29 01:59:30|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730167180000|2024-10-29 01:59:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730167190000|2024-10-29 01:59:50|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730167200000|2024-10-29 02:00:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730167210000|2024-10-29 02:00:10|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730167220000|2024-10-29 02:00:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730167230000|2024-10-29 02:00:30|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730167240000|2024-10-29 02:00:40|16.74|16.68|16.76|16.7|16.77|16.71|16.74|16.68|5
1730167260000|2024-10-29 02:01:00|16.77|16.71|16.76|16.7|16.77|16.71|16.75|16.69|3
1730167270000|2024-10-29 02:01:10|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730167280000|2024-10-29 02:01:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730167290000|2024-10-29 02:01:30|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|7
1730167300000|2024-10-29 02:01:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730167310000|2024-10-29 02:01:50|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|5
1730167320000|2024-10-29 02:02:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730167330000|2024-10-29 02:02:10|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730167350000|2024-10-29 02:02:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730167370000|2024-10-29 02:02:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730167380000|2024-10-29 02:03:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730167390000|2024-10-29 02:03:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730167400000|2024-10-29 02:03:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730167410000|2024-10-29 02:03:30|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730167420000|2024-10-29 02:03:40|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730167430000|2024-10-29 02:03:50|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730167440000|2024-10-29 02:04:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730167450000|2024-10-29 02:04:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730167460000|2024-10-29 02:04:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730167470000|2024-10-29 02:04:30|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730167480000|2024-10-29 02:04:40|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730167490000|2024-10-29 02:04:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730167500000|2024-10-29 02:05:00|16.75|16.69|16.77|16.71|16.77|16.71|16.74|16.68|7
1730167510000|2024-10-29 02:05:10|16.76|16.7|16.79|16.73|16.79|16.73|16.76|16.7|4
1730167520000|2024-10-29 02:05:20|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730167530000|2024-10-29 02:05:30|16.78|16.72|16.79|16.73|16.79|16.73|16.77|16.71|4
1730167540000|2024-10-29 02:05:40|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730167550000|2024-10-29 02:05:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730167560000|2024-10-29 02:06:00|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|3
1730167570000|2024-10-29 02:06:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730167580000|2024-10-29 02:06:20|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|7
1730167590000|2024-10-29 02:06:30|16.83|16.77|16.84|16.78|16.85|16.79|16.82|16.76|6
1730167600000|2024-10-29 02:06:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730167610000|2024-10-29 02:06:50|16.82|16.76|16.8|16.74|16.82|16.76|16.8|16.74|3
1730167620000|2024-10-29 02:07:00|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730167630000|2024-10-29 02:07:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730167640000|2024-10-29 02:07:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730167650000|2024-10-29 02:07:30|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730167660000|2024-10-29 02:07:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730167670000|2024-10-29 02:07:50|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730167680000|2024-10-29 02:08:00|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|7
1730167710000|2024-10-29 02:08:30|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730167720000|2024-10-29 02:08:40|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|5
1730167730000|2024-10-29 02:08:50|16.84|16.78|16.82|16.76|16.84|16.78|16.82|16.76|3
1730167740000|2024-10-29 02:09:00|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|6
1730167750000|2024-10-29 02:09:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730167760000|2024-10-29 02:09:20|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730167770000|2024-10-29 02:09:30|16.85|16.79|16.86|16.8|16.87|16.81|16.84|16.78|6
1730167780000|2024-10-29 02:09:40|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|5
1730167790000|2024-10-29 02:09:50|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730167800000|2024-10-29 02:10:00|16.89|16.83|16.91|16.85|16.92|16.86|16.89|16.83|7
1730167810000|2024-10-29 02:10:10|16.9|16.84|16.9|16.84|16.91|16.85|16.89|16.83|5
1730167820000|2024-10-29 02:10:20|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|4
1730167830000|2024-10-29 02:10:30|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|6
1730167840000|2024-10-29 02:10:40|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|7
1730167850000|2024-10-29 02:10:50|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730167860000|2024-10-29 02:11:00|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|5
1730167870000|2024-10-29 02:11:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730167880000|2024-10-29 02:11:20|16.89|16.83|16.89|16.83|16.9|16.84|16.88|16.82|5
1730167890000|2024-10-29 02:11:30|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|5
1730167900000|2024-10-29 02:11:40|16.91|16.85|16.9|16.84|16.92|16.86|16.89|16.83|6
1730167910000|2024-10-29 02:11:50|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|3
1730167920000|2024-10-29 02:12:00|16.9|16.84|16.9|16.84|16.91|16.85|16.89|16.83|5
1730167930000|2024-10-29 02:12:10|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730167940000|2024-10-29 02:12:20|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730167950000|2024-10-29 02:12:30|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730167960000|2024-10-29 02:12:40|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|3
1730167970000|2024-10-29 02:12:50|16.93|16.87|16.91|16.85|16.93|16.87|16.91|16.85|5
1730167980000|2024-10-29 02:13:00|16.9|16.84|16.86|16.8|16.9|16.84|16.86|16.8|5
1730167990000|2024-10-29 02:13:10|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|7
1730168000000|2024-10-29 02:13:20|16.86|16.8|16.86|16.8|16.87|16.81|16.85|16.79|7
1730168010000|2024-10-29 02:13:30|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730168020000|2024-10-29 02:13:40|16.85|16.79|16.85|16.79|16.87|16.81|16.85|16.79|7
1730168030000|2024-10-29 02:13:50|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730168040000|2024-10-29 02:14:00|16.86|16.8|16.87|16.81|16.88|16.82|16.86|16.8|4
1730168050000|2024-10-29 02:14:10|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730168060000|2024-10-29 02:14:20|16.87|16.81|16.86|16.8|16.87|16.81|16.85|16.79|4
1730168070000|2024-10-29 02:14:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730168080000|2024-10-29 02:14:40|16.85|16.79|16.87|16.81|16.88|16.82|16.85|16.79|7
1730168090000|2024-10-29 02:14:50|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730168100000|2024-10-29 02:15:00|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|10
1730168110000|2024-10-29 02:15:10|16.9|16.84|16.87|16.81|16.91|16.85|16.87|16.81|8
1730168120000|2024-10-29 02:15:20|16.86|16.8|16.81|16.75|16.86|16.8|16.81|16.75|6
1730168130000|2024-10-29 02:15:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|6
1730168140000|2024-10-29 02:15:40|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|5
1730168150000|2024-10-29 02:15:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730168160000|2024-10-29 02:16:00|16.81|16.75|16.78|16.72|16.81|16.75|16.78|16.72|6
1730168170000|2024-10-29 02:16:10|16.77|16.71|16.78|16.72|16.79|16.73|16.77|16.71|4
1730168180000|2024-10-29 02:16:20|16.77|16.71|16.76|16.7|16.77|16.71|16.75|16.69|8
1730168190000|2024-10-29 02:16:30|16.77|16.71|16.76|16.7|16.78|16.72|16.76|16.7|8
1730168200000|2024-10-29 02:16:40|16.77|16.71|16.77|16.71|16.77|16.71|16.75|16.69|9
1730168210000|2024-10-29 02:16:50|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730168220000|2024-10-29 02:17:00|16.77|16.71|16.81|16.75|16.81|16.75|16.77|16.71|5
1730168230000|2024-10-29 02:17:10|16.8|16.74|16.8|16.74|16.81|16.75|16.79|16.73|5
1730168240000|2024-10-29 02:17:20|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|9
1730168250000|2024-10-29 02:17:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730168260000|2024-10-29 02:17:40|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730168270000|2024-10-29 02:17:50|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|3
1730168280000|2024-10-29 02:18:00|16.79|16.73|16.78|16.72|16.79|16.73|16.77|16.71|8
1730168290000|2024-10-29 02:18:10|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|5
1730168300000|2024-10-29 02:18:20|16.78|16.72|16.79|16.73|16.8|16.74|16.78|16.72|6
1730168310000|2024-10-29 02:18:30|16.78|16.72|16.78|16.72|16.79|16.73|16.77|16.71|5
1730168320000|2024-10-29 02:18:40|16.79|16.73|16.82|16.76|16.82|16.76|16.78|16.72|8
1730168330000|2024-10-29 02:18:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730168340000|2024-10-29 02:19:00|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730168350000|2024-10-29 02:19:10|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730168360000|2024-10-29 02:19:20|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|3
1730168370000|2024-10-29 02:19:30|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|5
1730168380000|2024-10-29 02:19:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730168390000|2024-10-29 02:19:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730168400000|2024-10-29 02:20:00|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|5
1730168410000|2024-10-29 02:20:10|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730168420000|2024-10-29 02:20:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730168430000|2024-10-29 02:20:30|16.85|16.79|16.85|16.79|16.86|16.8|16.84|16.78|7
1730168440000|2024-10-29 02:20:40|16.84|16.78|16.85|16.79|16.86|16.8|16.84|16.78|4
1730168450000|2024-10-29 02:20:50|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730168460000|2024-10-29 02:21:00|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730168470000|2024-10-29 02:21:10|16.88|16.82|16.89|16.83|16.9|16.84|16.87|16.81|6
1730168480000|2024-10-29 02:21:20|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|7
1730168490000|2024-10-29 02:21:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|7
1730168500000|2024-10-29 02:21:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730168510000|2024-10-29 02:21:50|16.89|16.83|16.9|16.84|16.91|16.85|16.89|16.83|4
1730168520000|2024-10-29 02:22:00|16.91|16.85|16.89|16.83|16.92|16.86|16.89|16.83|7
1730168530000|2024-10-29 02:22:10|16.9|16.84|16.87|16.81|16.9|16.84|16.87|16.81|8
1730168540000|2024-10-29 02:22:20|16.86|16.8|16.86|16.8|16.86|16.8|16.84|16.78|5
1730168550000|2024-10-29 02:22:30|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730168560000|2024-10-29 02:22:40|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|4
1730168570000|2024-10-29 02:22:50|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|5
1730168580000|2024-10-29 02:23:00|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|6
1730168590000|2024-10-29 02:23:10|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|7
1730168600000|2024-10-29 02:23:20|16.84|16.78|16.83|16.77|16.84|16.78|16.82|16.76|6
1730168620000|2024-10-29 02:23:40|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730168630000|2024-10-29 02:23:50|16.85|16.79|16.82|16.76|16.85|16.79|16.81|16.75|6
1730168640000|2024-10-29 02:24:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|4
1730168650000|2024-10-29 02:24:10|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|5
1730168660000|2024-10-29 02:24:20|16.84|16.78|16.82|16.76|16.86|16.8|16.82|16.76|9
1730168670000|2024-10-29 02:24:30|16.83|16.77|16.84|16.78|16.84|16.78|16.82|16.76|8
1730168680000|2024-10-29 02:24:40|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|4
1730168690000|2024-10-29 02:24:50|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|5
1730168700000|2024-10-29 02:25:00|16.82|16.76|16.82|16.76|16.83|16.77|16.81|16.75|5
1730168710000|2024-10-29 02:25:10|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|4
1730168720000|2024-10-29 02:25:20|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730168730000|2024-10-29 02:25:30|16.77|16.71|16.8|16.74|16.81|16.75|16.77|16.71|6
1730168740000|2024-10-29 02:25:40|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|5
1730168750000|2024-10-29 02:25:50|16.78|16.72|16.79|16.73|16.8|16.74|16.78|16.72|8
1730168760000|2024-10-29 02:26:00|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|3
1730168770000|2024-10-29 02:26:10|16.81|16.75|16.82|16.76|16.83|16.77|16.8|16.74|6
1730168780000|2024-10-29 02:26:20|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|5
1730168790000|2024-10-29 02:26:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|7
1730168800000|2024-10-29 02:26:40|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730168810000|2024-10-29 02:26:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730168820000|2024-10-29 02:27:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730168830000|2024-10-29 02:27:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730168850000|2024-10-29 02:27:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|5
1730168860000|2024-10-29 02:27:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|5
1730168870000|2024-10-29 02:27:50|16.8|16.74|16.8|16.74|16.81|16.75|16.79|16.73|5
1730168880000|2024-10-29 02:28:00|16.79|16.73|16.81|16.75|16.82|16.76|16.79|16.73|7
1730168890000|2024-10-29 02:28:10|16.8|16.74|16.78|16.72|16.81|16.75|16.78|16.72|5
1730168900000|2024-10-29 02:28:20|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730168910000|2024-10-29 02:28:30|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730168920000|2024-10-29 02:28:40|16.77|16.71|16.78|16.72|16.78|16.72|16.76|16.7|4
1730168930000|2024-10-29 02:28:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730168940000|2024-10-29 02:29:00|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730168950000|2024-10-29 02:29:10|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|4
1730168960000|2024-10-29 02:29:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730168970000|2024-10-29 02:29:30|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|4
1730168990000|2024-10-29 02:29:50|16.78|16.72|16.78|16.72|16.8|16.74|16.78|16.72|5
1730169000000|2024-10-29 02:30:00|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730169010000|2024-10-29 02:30:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730169020000|2024-10-29 02:30:20|16.76|16.7|16.8|16.74|16.8|16.74|16.75|16.69|7
1730169030000|2024-10-29 02:30:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|8
1730169040000|2024-10-29 02:30:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730169050000|2024-10-29 02:30:50|16.82|16.76|16.79|16.73|16.82|16.76|16.79|16.73|4
1730169060000|2024-10-29 02:31:00|16.8|16.74|16.78|16.72|16.8|16.74|16.78|16.72|3
1730169070000|2024-10-29 02:31:10|16.79|16.73|16.77|16.71|16.8|16.74|16.77|16.71|5
1730169080000|2024-10-29 02:31:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730169090000|2024-10-29 02:31:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730169100000|2024-10-29 02:31:40|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|4
1730169110000|2024-10-29 02:31:50|16.76|16.7|16.78|16.72|16.79|16.73|16.76|16.7|5
1730169120000|2024-10-29 02:32:00|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730169130000|2024-10-29 02:32:10|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730169140000|2024-10-29 02:32:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730169150000|2024-10-29 02:32:30|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730169160000|2024-10-29 02:32:40|16.79|16.73|16.8|16.74|16.8|16.74|16.78|16.72|4
1730169170000|2024-10-29 02:32:50|16.79|16.73|16.78|16.72|16.79|16.73|16.77|16.71|6
1730169180000|2024-10-29 02:33:00|16.77|16.71|16.78|16.72|16.78|16.72|16.76|16.7|4
1730169190000|2024-10-29 02:33:10|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|7
1730169200000|2024-10-29 02:33:20|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730169210000|2024-10-29 02:33:30|16.8|16.74|16.83|16.77|16.83|16.77|16.8|16.74|5
1730169220000|2024-10-29 02:33:40|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730169230000|2024-10-29 02:33:50|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730169240000|2024-10-29 02:34:00|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730169250000|2024-10-29 02:34:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730169260000|2024-10-29 02:34:20|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730169270000|2024-10-29 02:34:30|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730169280000|2024-10-29 02:34:40|16.82|16.76|16.81|16.75|16.82|16.76|16.8|16.74|4
1730169290000|2024-10-29 02:34:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730169300000|2024-10-29 02:35:00|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|5
1730169310000|2024-10-29 02:35:10|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|4
1730169320000|2024-10-29 02:35:20|16.83|16.77|16.82|16.76|16.83|16.77|16.81|16.75|6
1730169330000|2024-10-29 02:35:30|16.83|16.77|16.82|16.76|16.83|16.77|16.81|16.75|6
1730169340000|2024-10-29 02:35:40|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|6
1730169350000|2024-10-29 02:35:50|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730169360000|2024-10-29 02:36:00|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|7
1730169370000|2024-10-29 02:36:10|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|4
1730169380000|2024-10-29 02:36:20|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|3
1730169390000|2024-10-29 02:36:30|16.8|16.74|16.77|16.71|16.8|16.74|16.77|16.71|4
1730169400000|2024-10-29 02:36:40|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|5
1730169410000|2024-10-29 02:36:50|16.77|16.71|16.66|16.6|16.77|16.71|16.65|16.59|8
1730169420000|2024-10-29 02:37:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|5
1730169430000|2024-10-29 02:37:10|16.68|16.62|16.75|16.69|16.75|16.69|16.68|16.62|8
1730169440000|2024-10-29 02:37:20|16.79|16.73|16.81|16.75|16.83|16.77|16.79|16.73|9
1730169450000|2024-10-29 02:37:30|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|5
1730169460000|2024-10-29 02:37:40|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|5
1730169470000|2024-10-29 02:37:50|16.82|16.76|16.9|16.84|16.91|16.85|16.82|16.76|7
1730169480000|2024-10-29 02:38:00|16.91|16.85|16.89|16.83|16.91|16.85|16.88|16.82|5
1730169490000|2024-10-29 02:38:10|16.9|16.84|16.9|16.84|16.9|16.84|16.88|16.82|9
1730169500000|2024-10-29 02:38:20|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730169510000|2024-10-29 02:38:30|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|4
1730169520000|2024-10-29 02:38:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730169530000|2024-10-29 02:38:50|16.88|16.82|16.86|16.8|16.89|16.83|16.86|16.8|5
1730169540000|2024-10-29 02:39:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|4
1730169550000|2024-10-29 02:39:10|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730169560000|2024-10-29 02:39:20|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|3
1730169570000|2024-10-29 02:39:30|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|4
1730169580000|2024-10-29 02:39:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730169590000|2024-10-29 02:39:50|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730169600000|2024-10-29 02:40:00|16.86|16.8|16.85|16.79|16.86|16.8|16.84|16.78|4
1730169620000|2024-10-29 02:40:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730169630000|2024-10-29 02:40:30|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730169640000|2024-10-29 02:40:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730169650000|2024-10-29 02:40:50|16.83|16.77|16.78|16.72|16.83|16.77|16.77|16.71|11
1730169660000|2024-10-29 02:41:00|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|4
1730169670000|2024-10-29 02:41:10|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|5
1730169680000|2024-10-29 02:41:20|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730169690000|2024-10-29 02:41:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730169700000|2024-10-29 02:41:40|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730169710000|2024-10-29 02:41:50|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730169720000|2024-10-29 02:42:00|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730169730000|2024-10-29 02:42:10|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730169740000|2024-10-29 02:42:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730169750000|2024-10-29 02:42:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730169760000|2024-10-29 02:42:40|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730169770000|2024-10-29 02:42:50|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730169780000|2024-10-29 02:43:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730169790000|2024-10-29 02:43:10|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730169800000|2024-10-29 02:43:20|16.72|16.66|16.69|16.63|16.72|16.66|16.69|16.63|8
1730169810000|2024-10-29 02:43:30|16.68|16.62|16.66|16.6|16.68|16.62|16.65|16.59|5
1730169820000|2024-10-29 02:43:40|16.67|16.61|16.73|16.67|16.74|16.68|16.66|16.6|5
1730169830000|2024-10-29 02:43:50|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730169840000|2024-10-29 02:44:00|16.73|16.67|16.77|16.71|16.77|16.71|16.73|16.67|3
1730169850000|2024-10-29 02:44:10|16.78|16.72|16.78|16.72|16.8|16.74|16.78|16.72|5
1730169860000|2024-10-29 02:44:20|16.79|16.73|16.78|16.72|16.8|16.74|16.78|16.72|10
1730169870000|2024-10-29 02:44:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730169880000|2024-10-29 02:44:40|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730169890000|2024-10-29 02:44:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730169900000|2024-10-29 02:45:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730169910000|2024-10-29 02:45:10|16.77|16.71|16.78|16.72|16.79|16.73|16.77|16.71|4
1730169920000|2024-10-29 02:45:20|16.79|16.73|16.76|16.7|16.79|16.73|16.76|16.7|6
1730169930000|2024-10-29 02:45:30|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730169940000|2024-10-29 02:45:40|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730169950000|2024-10-29 02:45:50|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730169960000|2024-10-29 02:46:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730169970000|2024-10-29 02:46:10|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730169980000|2024-10-29 02:46:20|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|5
1730169990000|2024-10-29 02:46:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730170000000|2024-10-29 02:46:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730170010000|2024-10-29 02:46:50|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730170020000|2024-10-29 02:47:00|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730170040000|2024-10-29 02:47:20|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|4
1730170050000|2024-10-29 02:47:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730170060000|2024-10-29 02:47:40|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|5
1730170070000|2024-10-29 02:47:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730170080000|2024-10-29 02:48:00|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730170090000|2024-10-29 02:48:10|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730170100000|2024-10-29 02:48:20|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|6
1730170110000|2024-10-29 02:48:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730170120000|2024-10-29 02:48:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730170130000|2024-10-29 02:48:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730170140000|2024-10-29 02:49:00|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730170150000|2024-10-29 02:49:10|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|5
1730170160000|2024-10-29 02:49:20|16.75|16.69|16.75|16.69|16.76|16.7|16.74|16.68|5
1730170170000|2024-10-29 02:49:30|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|6
1730170180000|2024-10-29 02:49:40|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730170190000|2024-10-29 02:49:50|16.76|16.7|16.76|16.7|16.76|16.7|16.74|16.68|5
1730170200000|2024-10-29 02:50:00|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|4
1730170210000|2024-10-29 02:50:10|16.77|16.71|16.74|16.68|16.77|16.71|16.74|16.68|4
1730170220000|2024-10-29 02:50:20|16.73|16.67|16.72|16.66|16.73|16.67|16.71|16.65|12
1730170230000|2024-10-29 02:50:30|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|5
1730170240000|2024-10-29 02:50:40|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730170250000|2024-10-29 02:50:50|16.71|16.65|16.72|16.66|16.73|16.67|16.71|16.65|6
1730170260000|2024-10-29 02:51:00|16.71|16.65|16.7|16.64|16.72|16.66|16.7|16.64|4
1730170270000|2024-10-29 02:51:10|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730170280000|2024-10-29 02:51:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730170290000|2024-10-29 02:51:30|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730170300000|2024-10-29 02:51:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730170310000|2024-10-29 02:51:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730170320000|2024-10-29 02:52:00|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730170330000|2024-10-29 02:52:10|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730170340000|2024-10-29 02:52:20|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730170350000|2024-10-29 02:52:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730170360000|2024-10-29 02:52:40|16.7|16.64|16.69|16.63|16.71|16.65|16.69|16.63|4
1730170370000|2024-10-29 02:52:50|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730170380000|2024-10-29 02:53:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730170390000|2024-10-29 02:53:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730170400000|2024-10-29 02:53:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730170410000|2024-10-29 02:53:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|6
1730170420000|2024-10-29 02:53:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730170440000|2024-10-29 02:54:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730170450000|2024-10-29 02:54:10|16.68|16.62|16.68|16.62|16.69|16.63|16.67|16.61|7
1730170460000|2024-10-29 02:54:20|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|4
1730170470000|2024-10-29 02:54:30|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|5
1730170480000|2024-10-29 02:54:40|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|5
1730170490000|2024-10-29 02:54:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730170500000|2024-10-29 02:55:00|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|5
1730170510000|2024-10-29 02:55:10|16.66|16.6|16.65|16.59|16.67|16.61|16.65|16.59|4
1730170520000|2024-10-29 02:55:20|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730170530000|2024-10-29 02:55:30|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730170550000|2024-10-29 02:55:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730170560000|2024-10-29 02:56:00|16.65|16.59|16.64|16.58|16.66|16.6|16.64|16.58|4
1730170570000|2024-10-29 02:56:10|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730170590000|2024-10-29 02:56:30|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|4
1730170600000|2024-10-29 02:56:40|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730170610000|2024-10-29 02:56:50|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|3
1730170620000|2024-10-29 02:57:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730170630000|2024-10-29 02:57:10|16.61|16.55|16.6|16.54|16.62|16.56|16.6|16.54|8
1730170640000|2024-10-29 02:57:20|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730170650000|2024-10-29 02:57:30|16.6|16.54|16.58|16.52|16.61|16.55|16.58|16.52|9
1730170660000|2024-10-29 02:57:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730170670000|2024-10-29 02:57:50|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730170680000|2024-10-29 02:58:00|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730170700000|2024-10-29 02:58:20|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730170720000|2024-10-29 02:58:40|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730170750000|2024-10-29 02:59:10|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|5
1730170760000|2024-10-29 02:59:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730170770000|2024-10-29 02:59:30|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|4
1730170780000|2024-10-29 02:59:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730170800000|2024-10-29 03:00:00|16.61|16.55|16.59|16.53|16.61|16.55|16.59|16.53|5
1730170810000|2024-10-29 03:00:10|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|4
1730170820000|2024-10-29 03:00:20|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730170830000|2024-10-29 03:00:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730170840000|2024-10-29 03:00:40|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|5
1730170850000|2024-10-29 03:00:50|16.62|16.56|16.63|16.57|16.63|16.57|16.61|16.55|4
1730170860000|2024-10-29 03:01:00|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730170870000|2024-10-29 03:01:10|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730170900000|2024-10-29 03:01:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730170910000|2024-10-29 03:01:50|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730170920000|2024-10-29 03:02:00|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730170930000|2024-10-29 03:02:10|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730170940000|2024-10-29 03:02:20|16.62|16.56|16.64|16.58|16.64|16.58|16.61|16.55|7
1730170950000|2024-10-29 03:02:30|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730170960000|2024-10-29 03:02:40|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|4
1730170970000|2024-10-29 03:02:50|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730170980000|2024-10-29 03:03:00|16.65|16.59|16.66|16.6|16.66|16.6|16.64|16.58|6
1730170990000|2024-10-29 03:03:10|16.67|16.61|16.68|16.62|16.68|16.62|16.66|16.6|6
1730171000000|2024-10-29 03:03:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|6
1730171020000|2024-10-29 03:03:40|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730171030000|2024-10-29 03:03:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730171040000|2024-10-29 03:04:00|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730171060000|2024-10-29 03:04:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|8
1730171070000|2024-10-29 03:04:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730171080000|2024-10-29 03:04:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730171090000|2024-10-29 03:04:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730171100000|2024-10-29 03:05:00|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|5
1730171110000|2024-10-29 03:05:10|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|5
1730171130000|2024-10-29 03:05:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730171140000|2024-10-29 03:05:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730171150000|2024-10-29 03:05:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730171160000|2024-10-29 03:06:00|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730171170000|2024-10-29 03:06:10|16.68|16.62|16.7|16.64|16.7|16.64|16.67|16.61|5
1730171180000|2024-10-29 03:06:20|16.71|16.65|16.72|16.66|16.72|16.66|16.7|16.64|4
1730171190000|2024-10-29 03:06:30|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730171200000|2024-10-29 03:06:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730171210000|2024-10-29 03:06:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730171220000|2024-10-29 03:07:00|16.72|16.66|16.73|16.67|16.73|16.67|16.71|16.65|6
1730171230000|2024-10-29 03:07:10|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730171240000|2024-10-29 03:07:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|4
1730171250000|2024-10-29 03:07:30|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|3
1730171260000|2024-10-29 03:07:40|16.72|16.66|16.71|16.65|16.72|16.66|16.7|16.64|6
1730171270000|2024-10-29 03:07:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730171280000|2024-10-29 03:08:00|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|7
1730171290000|2024-10-29 03:08:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730171300000|2024-10-29 03:08:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730171310000|2024-10-29 03:08:30|16.72|16.66|16.75|16.69|16.75|16.69|16.72|16.66|6
1730171320000|2024-10-29 03:08:40|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|4
1730171330000|2024-10-29 03:08:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730171340000|2024-10-29 03:09:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730171370000|2024-10-29 03:09:30|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730171380000|2024-10-29 03:09:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730171390000|2024-10-29 03:09:50|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730171400000|2024-10-29 03:10:00|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|5
1730171410000|2024-10-29 03:10:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730171420000|2024-10-29 03:10:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730171430000|2024-10-29 03:10:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|4
1730171440000|2024-10-29 03:10:40|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730171450000|2024-10-29 03:10:50|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730171460000|2024-10-29 03:11:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730171470000|2024-10-29 03:11:10|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730171480000|2024-10-29 03:11:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730171490000|2024-10-29 03:11:30|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|3
1730171500000|2024-10-29 03:11:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730171510000|2024-10-29 03:11:50|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730171520000|2024-10-29 03:12:00|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730171530000|2024-10-29 03:12:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730171540000|2024-10-29 03:12:20|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730171550000|2024-10-29 03:12:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730171570000|2024-10-29 03:12:50|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730171580000|2024-10-29 03:13:00|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730171590000|2024-10-29 03:13:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730171600000|2024-10-29 03:13:20|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730171610000|2024-10-29 03:13:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730171620000|2024-10-29 03:13:40|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730171630000|2024-10-29 03:13:50|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|3
1730171640000|2024-10-29 03:14:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730171650000|2024-10-29 03:14:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730171660000|2024-10-29 03:14:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730171670000|2024-10-29 03:14:30|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730171690000|2024-10-29 03:14:50|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730171700000|2024-10-29 03:15:00|16.69|16.63|16.73|16.67|16.73|16.67|16.69|16.63|5
1730171710000|2024-10-29 03:15:10|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730171720000|2024-10-29 03:15:20|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|4
1730171740000|2024-10-29 03:15:40|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730171750000|2024-10-29 03:15:50|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730171760000|2024-10-29 03:16:00|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|5
1730171770000|2024-10-29 03:16:10|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730171780000|2024-10-29 03:16:20|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730171790000|2024-10-29 03:16:30|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730171800000|2024-10-29 03:16:40|16.73|16.67|16.72|16.66|16.74|16.68|16.72|16.66|4
1730171810000|2024-10-29 03:16:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730171820000|2024-10-29 03:17:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730171830000|2024-10-29 03:17:10|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730171840000|2024-10-29 03:17:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730171860000|2024-10-29 03:17:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730171870000|2024-10-29 03:17:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730171890000|2024-10-29 03:18:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730171900000|2024-10-29 03:18:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730171910000|2024-10-29 03:18:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730171920000|2024-10-29 03:18:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730171930000|2024-10-29 03:18:50|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730171940000|2024-10-29 03:19:00|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730171950000|2024-10-29 03:19:10|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730171960000|2024-10-29 03:19:20|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730171970000|2024-10-29 03:19:30|16.72|16.66|16.71|16.65|16.72|16.66|16.7|16.64|4
1730171980000|2024-10-29 03:19:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730171990000|2024-10-29 03:19:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730172000000|2024-10-29 03:20:00|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|6
1730172010000|2024-10-29 03:20:10|16.71|16.65|16.69|16.63|16.71|16.65|16.68|16.62|5
1730172070000|2024-10-29 03:21:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730172080000|2024-10-29 03:21:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730172100000|2024-10-29 03:21:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730172110000|2024-10-29 03:21:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730172120000|2024-10-29 03:22:00|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730172130000|2024-10-29 03:22:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730172140000|2024-10-29 03:22:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730172150000|2024-10-29 03:22:30|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730172160000|2024-10-29 03:22:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730172170000|2024-10-29 03:22:50|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730172180000|2024-10-29 03:23:00|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730172190000|2024-10-29 03:23:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730172210000|2024-10-29 03:23:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730172220000|2024-10-29 03:23:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730172230000|2024-10-29 03:23:50|16.68|16.62|16.67|16.61|16.69|16.63|16.67|16.61|4
1730172240000|2024-10-29 03:24:00|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|4
1730172250000|2024-10-29 03:24:10|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730172260000|2024-10-29 03:24:20|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730172270000|2024-10-29 03:24:30|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730172280000|2024-10-29 03:24:40|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|7
1730172290000|2024-10-29 03:24:50|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730172300000|2024-10-29 03:25:00|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730172310000|2024-10-29 03:25:10|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730172330000|2024-10-29 03:25:30|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730172350000|2024-10-29 03:25:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730172360000|2024-10-29 03:26:00|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730172370000|2024-10-29 03:26:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730172380000|2024-10-29 03:26:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730172390000|2024-10-29 03:26:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730172400000|2024-10-29 03:26:40|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730172420000|2024-10-29 03:27:00|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730172440000|2024-10-29 03:27:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730172450000|2024-10-29 03:27:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730172460000|2024-10-29 03:27:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730172470000|2024-10-29 03:27:50|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730172480000|2024-10-29 03:28:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730172500000|2024-10-29 03:28:20|16.74|16.68|16.73|16.67|16.74|16.68|16.72|16.66|4
1730172510000|2024-10-29 03:28:30|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730172520000|2024-10-29 03:28:40|16.72|16.66|16.75|16.69|16.75|16.69|16.72|16.66|4
1730172530000|2024-10-29 03:28:50|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|3
1730172540000|2024-10-29 03:29:00|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730172560000|2024-10-29 03:29:20|16.76|16.7|16.75|16.69|16.76|16.7|16.74|16.68|4
1730172570000|2024-10-29 03:29:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730172580000|2024-10-29 03:29:40|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730172590000|2024-10-29 03:29:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730172600000|2024-10-29 03:30:00|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730172610000|2024-10-29 03:30:10|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|4
1730172620000|2024-10-29 03:30:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730172630000|2024-10-29 03:30:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730172650000|2024-10-29 03:30:50|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730172670000|2024-10-29 03:31:10|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730172680000|2024-10-29 03:31:20|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|4
1730172700000|2024-10-29 03:31:40|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|4
1730172710000|2024-10-29 03:31:50|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730172720000|2024-10-29 03:32:00|16.8|16.74|16.81|16.75|16.81|16.75|16.79|16.73|4
1730172730000|2024-10-29 03:32:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730172740000|2024-10-29 03:32:20|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|5
1730172750000|2024-10-29 03:32:30|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|4
1730172760000|2024-10-29 03:32:40|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730172770000|2024-10-29 03:32:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730172780000|2024-10-29 03:33:00|16.82|16.76|16.81|16.75|16.82|16.76|16.8|16.74|4
1730172790000|2024-10-29 03:33:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730172800000|2024-10-29 03:33:20|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730172810000|2024-10-29 03:33:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730172840000|2024-10-29 03:34:00|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730172850000|2024-10-29 03:34:10|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|3
1730172860000|2024-10-29 03:34:20|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|4
1730172870000|2024-10-29 03:34:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730172900000|2024-10-29 03:35:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730172910000|2024-10-29 03:35:10|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730172920000|2024-10-29 03:35:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730172930000|2024-10-29 03:35:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730172960000|2024-10-29 03:36:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730172970000|2024-10-29 03:36:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730172980000|2024-10-29 03:36:20|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730172990000|2024-10-29 03:36:30|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|3
1730173000000|2024-10-29 03:36:40|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|9
1730173010000|2024-10-29 03:36:50|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730173020000|2024-10-29 03:37:00|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730173030000|2024-10-29 03:37:10|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730173040000|2024-10-29 03:37:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730173050000|2024-10-29 03:37:30|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730173060000|2024-10-29 03:37:40|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730173070000|2024-10-29 03:37:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730173080000|2024-10-29 03:38:00|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|5
1730173090000|2024-10-29 03:38:10|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|6
1730173100000|2024-10-29 03:38:20|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730173110000|2024-10-29 03:38:30|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730173120000|2024-10-29 03:38:40|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730173130000|2024-10-29 03:38:50|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730173140000|2024-10-29 03:39:00|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730173150000|2024-10-29 03:39:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730173160000|2024-10-29 03:39:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|6
1730173180000|2024-10-29 03:39:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730173200000|2024-10-29 03:40:00|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730173210000|2024-10-29 03:40:10|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730173220000|2024-10-29 03:40:20|16.75|16.69|16.89|16.83|16.9|16.84|16.75|16.69|9
1730173230000|2024-10-29 03:40:30|16.9|16.84|16.9|16.84|16.91|16.85|16.89|16.83|9
1730173240000|2024-10-29 03:40:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730173250000|2024-10-29 03:40:50|16.87|16.81|16.84|16.78|16.87|16.81|16.83|16.77|6
1730173260000|2024-10-29 03:41:00|16.83|16.77|16.8|16.74|16.83|16.77|16.8|16.74|4
1730173270000|2024-10-29 03:41:10|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|4
1730173280000|2024-10-29 03:41:20|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|6
1730173290000|2024-10-29 03:41:30|16.79|16.73|16.73|16.67|16.79|16.73|16.73|16.67|9
1730173300000|2024-10-29 03:41:40|16.72|16.66|16.71|16.65|16.72|16.66|16.69|16.63|12
1730173310000|2024-10-29 03:41:50|16.7|16.64|16.76|16.7|16.76|16.7|16.69|16.63|11
1730173320000|2024-10-29 03:42:00|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|6
1730173330000|2024-10-29 03:42:10|16.75|16.69|16.76|16.7|16.77|16.71|16.75|16.69|4
1730173350000|2024-10-29 03:42:30|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730173360000|2024-10-29 03:42:40|16.75|16.69|16.74|16.68|16.75|16.69|16.73|16.67|6
1730173370000|2024-10-29 03:42:50|16.73|16.67|16.72|16.66|16.74|16.68|16.72|16.66|4
1730173380000|2024-10-29 03:43:00|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730173390000|2024-10-29 03:43:10|16.74|16.68|16.73|16.67|16.74|16.68|16.72|16.66|8
1730173400000|2024-10-29 03:43:20|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730173410000|2024-10-29 03:43:30|16.73|16.67|16.74|16.68|16.75|16.69|16.73|16.67|4
1730173420000|2024-10-29 03:43:40|16.75|16.69|16.74|16.68|16.75|16.69|16.72|16.66|10
1730173430000|2024-10-29 03:43:50|16.75|16.69|16.76|16.7|16.77|16.71|16.75|16.69|4
1730173440000|2024-10-29 03:44:00|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730173460000|2024-10-29 03:44:20|16.76|16.7|16.73|16.67|16.76|16.7|16.73|16.67|4
1730173470000|2024-10-29 03:44:30|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|3
1730173480000|2024-10-29 03:44:40|16.73|16.67|16.72|16.66|16.73|16.67|16.71|16.65|5
1730173490000|2024-10-29 03:44:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730173500000|2024-10-29 03:45:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730173510000|2024-10-29 03:45:10|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|7
1730173520000|2024-10-29 03:45:20|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|4
1730173530000|2024-10-29 03:45:30|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730173540000|2024-10-29 03:45:40|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|3
1730173550000|2024-10-29 03:45:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730173560000|2024-10-29 03:46:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730173570000|2024-10-29 03:46:10|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|3
1730173580000|2024-10-29 03:46:20|16.7|16.64|16.71|16.65|16.71|16.65|16.69|16.63|6
1730173590000|2024-10-29 03:46:30|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730173600000|2024-10-29 03:46:40|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|5
1730173610000|2024-10-29 03:46:50|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730173620000|2024-10-29 03:47:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730173640000|2024-10-29 03:47:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730173650000|2024-10-29 03:47:30|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|7
1730173660000|2024-10-29 03:47:40|16.7|16.64|16.68|16.62|16.7|16.64|16.67|16.61|7
1730173670000|2024-10-29 03:47:50|16.69|16.63|16.69|16.63|16.69|16.63|16.65|16.59|13
1730173680000|2024-10-29 03:48:00|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730173690000|2024-10-29 03:48:10|16.68|16.62|16.7|16.64|16.7|16.64|16.67|16.61|7
1730173700000|2024-10-29 03:48:20|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|5
1730173710000|2024-10-29 03:48:30|16.68|16.62|16.68|16.62|16.69|16.63|16.67|16.61|11
1730173730000|2024-10-29 03:48:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730173740000|2024-10-29 03:49:00|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|5
1730173750000|2024-10-29 03:49:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730173760000|2024-10-29 03:49:20|16.66|16.6|16.67|16.61|16.67|16.61|16.64|16.58|10
1730173770000|2024-10-29 03:49:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|6
1730173790000|2024-10-29 03:49:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730173800000|2024-10-29 03:50:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730173810000|2024-10-29 03:50:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730173820000|2024-10-29 03:50:20|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|5
1730173830000|2024-10-29 03:50:30|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|7
1730173840000|2024-10-29 03:50:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730173860000|2024-10-29 03:51:00|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730173870000|2024-10-29 03:51:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730173890000|2024-10-29 03:51:30|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730173900000|2024-10-29 03:51:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|4
1730173910000|2024-10-29 03:51:50|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730173920000|2024-10-29 03:52:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730173930000|2024-10-29 03:52:10|16.7|16.64|16.68|16.62|16.7|16.64|16.68|16.62|3
1730173940000|2024-10-29 03:52:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730173950000|2024-10-29 03:52:30|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730173960000|2024-10-29 03:52:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730173970000|2024-10-29 03:52:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730173980000|2024-10-29 03:53:00|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730173990000|2024-10-29 03:53:10|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|5
1730174000000|2024-10-29 03:53:20|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730174010000|2024-10-29 03:53:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730174020000|2024-10-29 03:53:40|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730174040000|2024-10-29 03:54:00|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|7
1730174050000|2024-10-29 03:54:10|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730174070000|2024-10-29 03:54:30|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174080000|2024-10-29 03:54:40|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730174090000|2024-10-29 03:54:50|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730174100000|2024-10-29 03:55:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730174110000|2024-10-29 03:55:10|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|8
1730174120000|2024-10-29 03:55:20|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|5
1730174130000|2024-10-29 03:55:30|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730174140000|2024-10-29 03:55:40|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730174150000|2024-10-29 03:55:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730174160000|2024-10-29 03:56:00|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730174170000|2024-10-29 03:56:10|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730174180000|2024-10-29 03:56:20|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730174190000|2024-10-29 03:56:30|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730174210000|2024-10-29 03:56:50|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730174220000|2024-10-29 03:57:00|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730174240000|2024-10-29 03:57:20|16.77|16.71|16.76|16.7|16.77|16.71|16.75|16.69|8
1730174250000|2024-10-29 03:57:30|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730174260000|2024-10-29 03:57:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730174270000|2024-10-29 03:57:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174280000|2024-10-29 03:58:00|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730174290000|2024-10-29 03:58:10|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730174300000|2024-10-29 03:58:20|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730174310000|2024-10-29 03:58:30|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730174330000|2024-10-29 03:58:50|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730174350000|2024-10-29 03:59:10|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730174370000|2024-10-29 03:59:30|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174380000|2024-10-29 03:59:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730174390000|2024-10-29 03:59:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174400000|2024-10-29 04:00:00|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730174410000|2024-10-29 04:00:10|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|3
1730174420000|2024-10-29 04:00:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730174430000|2024-10-29 04:00:30|16.76|16.7|16.73|16.67|16.76|16.7|16.73|16.67|4
1730174440000|2024-10-29 04:00:40|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730174450000|2024-10-29 04:00:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174460000|2024-10-29 04:01:00|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730174470000|2024-10-29 04:01:10|16.73|16.67|16.73|16.67|16.74|16.68|16.72|16.66|5
1730174480000|2024-10-29 04:01:20|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|5
1730174490000|2024-10-29 04:01:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730174500000|2024-10-29 04:01:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730174510000|2024-10-29 04:01:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730174520000|2024-10-29 04:02:00|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|3
1730174530000|2024-10-29 04:02:10|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|5
1730174540000|2024-10-29 04:02:20|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730174550000|2024-10-29 04:02:30|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730174570000|2024-10-29 04:02:50|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730174580000|2024-10-29 04:03:00|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730174590000|2024-10-29 04:03:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174600000|2024-10-29 04:03:20|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730174610000|2024-10-29 04:03:30|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730174620000|2024-10-29 04:03:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730174630000|2024-10-29 04:03:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730174640000|2024-10-29 04:04:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|5
1730174650000|2024-10-29 04:04:10|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730174660000|2024-10-29 04:04:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730174670000|2024-10-29 04:04:30|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730174680000|2024-10-29 04:04:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730174690000|2024-10-29 04:04:50|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|3
1730174700000|2024-10-29 04:05:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730174710000|2024-10-29 04:05:10|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730174740000|2024-10-29 04:05:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730174750000|2024-10-29 04:05:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730174770000|2024-10-29 04:06:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730174780000|2024-10-29 04:06:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730174790000|2024-10-29 04:06:30|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730174800000|2024-10-29 04:06:40|16.74|16.68|16.77|16.71|16.77|16.71|16.74|16.68|6
1730174820000|2024-10-29 04:07:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730174830000|2024-10-29 04:07:10|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730174840000|2024-10-29 04:07:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730174850000|2024-10-29 04:07:30|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|4
1730174870000|2024-10-29 04:07:50|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730174880000|2024-10-29 04:08:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730174890000|2024-10-29 04:08:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730174900000|2024-10-29 04:08:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730174910000|2024-10-29 04:08:30|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730174920000|2024-10-29 04:08:40|16.75|16.69|16.77|16.71|16.77|16.71|16.74|16.68|5
1730174930000|2024-10-29 04:08:50|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730174940000|2024-10-29 04:09:00|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730174950000|2024-10-29 04:09:10|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|4
1730174960000|2024-10-29 04:09:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730174970000|2024-10-29 04:09:30|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730174980000|2024-10-29 04:09:40|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730175000000|2024-10-29 04:10:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730175020000|2024-10-29 04:10:20|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730175030000|2024-10-29 04:10:30|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730175040000|2024-10-29 04:10:40|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730175050000|2024-10-29 04:10:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730175060000|2024-10-29 04:11:00|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730175070000|2024-10-29 04:11:10|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730175080000|2024-10-29 04:11:20|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730175090000|2024-10-29 04:11:30|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730175110000|2024-10-29 04:11:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730175120000|2024-10-29 04:12:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730175130000|2024-10-29 04:12:10|16.71|16.65|16.71|16.65|16.72|16.66|16.7|16.64|5
1730175140000|2024-10-29 04:12:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730175150000|2024-10-29 04:12:30|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730175160000|2024-10-29 04:12:40|16.7|16.64|16.69|16.63|16.7|16.64|16.68|16.62|10
1730175180000|2024-10-29 04:13:00|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730175190000|2024-10-29 04:13:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730175200000|2024-10-29 04:13:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730175210000|2024-10-29 04:13:30|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730175220000|2024-10-29 04:13:40|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730175230000|2024-10-29 04:13:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730175240000|2024-10-29 04:14:00|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730175260000|2024-10-29 04:14:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730175270000|2024-10-29 04:14:30|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|3
1730175290000|2024-10-29 04:14:50|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|5
1730175300000|2024-10-29 04:15:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730175310000|2024-10-29 04:15:10|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730175320000|2024-10-29 04:15:20|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730175330000|2024-10-29 04:15:30|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|5
1730175340000|2024-10-29 04:15:40|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|5
1730175350000|2024-10-29 04:15:50|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730175370000|2024-10-29 04:16:10|16.63|16.57|16.6|16.54|16.63|16.57|16.6|16.54|4
1730175380000|2024-10-29 04:16:20|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730175390000|2024-10-29 04:16:30|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|8
1730175400000|2024-10-29 04:16:40|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730175410000|2024-10-29 04:16:50|16.62|16.56|16.61|16.55|16.62|16.56|16.6|16.54|4
1730175430000|2024-10-29 04:17:10|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730175440000|2024-10-29 04:17:20|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|6
1730175450000|2024-10-29 04:17:30|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730175460000|2024-10-29 04:17:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730175470000|2024-10-29 04:17:50|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730175480000|2024-10-29 04:18:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730175490000|2024-10-29 04:18:10|16.58|16.52|16.58|16.52|16.58|16.52|16.56|16.5|7
1730175500000|2024-10-29 04:18:20|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730175510000|2024-10-29 04:18:30|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730175530000|2024-10-29 04:18:50|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730175540000|2024-10-29 04:19:00|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|5
1730175560000|2024-10-29 04:19:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730175580000|2024-10-29 04:19:40|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730175590000|2024-10-29 04:19:50|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730175600000|2024-10-29 04:20:00|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730175610000|2024-10-29 04:20:10|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730175620000|2024-10-29 04:20:20|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730175630000|2024-10-29 04:20:30|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|7
1730175640000|2024-10-29 04:20:40|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730175650000|2024-10-29 04:20:50|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|6
1730175660000|2024-10-29 04:21:00|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|5
1730175670000|2024-10-29 04:21:10|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730175680000|2024-10-29 04:21:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730175690000|2024-10-29 04:21:30|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730175700000|2024-10-29 04:21:40|16.59|16.53|16.58|16.52|16.6|16.54|16.57|16.51|6
1730175710000|2024-10-29 04:21:50|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730175720000|2024-10-29 04:22:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730175730000|2024-10-29 04:22:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730175760000|2024-10-29 04:22:40|16.58|16.52|16.57|16.51|16.58|16.52|16.56|16.5|4
1730175770000|2024-10-29 04:22:50|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730175790000|2024-10-29 04:23:10|16.56|16.5|16.55|16.49|16.57|16.51|16.55|16.49|4
1730175800000|2024-10-29 04:23:20|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|5
1730175810000|2024-10-29 04:23:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730175820000|2024-10-29 04:23:40|16.54|16.48|16.55|16.49|16.55|16.49|16.53|16.47|10
1730175830000|2024-10-29 04:23:50|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730175840000|2024-10-29 04:24:00|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730175850000|2024-10-29 04:24:10|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730175860000|2024-10-29 04:24:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730175870000|2024-10-29 04:24:30|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730175880000|2024-10-29 04:24:40|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|5
1730175890000|2024-10-29 04:24:50|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|5
1730175920000|2024-10-29 04:25:20|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|3
1730175950000|2024-10-29 04:25:50|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730175960000|2024-10-29 04:26:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730175970000|2024-10-29 04:26:10|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|5
1730175980000|2024-10-29 04:26:20|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730175990000|2024-10-29 04:26:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730176000000|2024-10-29 04:26:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730176010000|2024-10-29 04:26:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730176020000|2024-10-29 04:27:00|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730176040000|2024-10-29 04:27:20|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|3
1730176060000|2024-10-29 04:27:40|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730176080000|2024-10-29 04:28:00|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|5
1730176090000|2024-10-29 04:28:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730176100000|2024-10-29 04:28:20|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730176110000|2024-10-29 04:28:30|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730176120000|2024-10-29 04:28:40|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730176130000|2024-10-29 04:28:50|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730176140000|2024-10-29 04:29:00|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730176150000|2024-10-29 04:29:10|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730176160000|2024-10-29 04:29:20|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730176190000|2024-10-29 04:29:50|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|3
1730176200000|2024-10-29 04:30:00|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730176210000|2024-10-29 04:30:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|4
1730176220000|2024-10-29 04:30:20|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730176230000|2024-10-29 04:30:30|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|4
1730176240000|2024-10-29 04:30:40|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|7
1730176250000|2024-10-29 04:30:50|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730176260000|2024-10-29 04:31:00|16.68|16.62|16.67|16.61|16.69|16.63|16.67|16.61|6
1730176270000|2024-10-29 04:31:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730176280000|2024-10-29 04:31:20|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|9
1730176290000|2024-10-29 04:31:30|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|8
1730176300000|2024-10-29 04:31:40|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730176310000|2024-10-29 04:31:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730176320000|2024-10-29 04:32:00|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730176330000|2024-10-29 04:32:10|16.67|16.61|16.65|16.59|16.67|16.61|16.64|16.58|9
1730176340000|2024-10-29 04:32:20|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|5
1730176350000|2024-10-29 04:32:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730176360000|2024-10-29 04:32:40|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730176370000|2024-10-29 04:32:50|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730176390000|2024-10-29 04:33:10|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730176400000|2024-10-29 04:33:20|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730176410000|2024-10-29 04:33:30|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730176420000|2024-10-29 04:33:40|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730176430000|2024-10-29 04:33:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730176450000|2024-10-29 04:34:10|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730176470000|2024-10-29 04:34:30|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730176480000|2024-10-29 04:34:40|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730176490000|2024-10-29 04:34:50|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730176500000|2024-10-29 04:35:00|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730176510000|2024-10-29 04:35:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730176520000|2024-10-29 04:35:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730176530000|2024-10-29 04:35:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730176540000|2024-10-29 04:35:40|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730176550000|2024-10-29 04:35:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730176560000|2024-10-29 04:36:00|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|5
1730176570000|2024-10-29 04:36:10|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730176590000|2024-10-29 04:36:30|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730176600000|2024-10-29 04:36:40|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|3
1730176610000|2024-10-29 04:36:50|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730176620000|2024-10-29 04:37:00|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730176630000|2024-10-29 04:37:10|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730176650000|2024-10-29 04:37:30|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730176660000|2024-10-29 04:37:40|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730176670000|2024-10-29 04:37:50|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730176680000|2024-10-29 04:38:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730176690000|2024-10-29 04:38:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730176700000|2024-10-29 04:38:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730176710000|2024-10-29 04:38:30|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730176720000|2024-10-29 04:38:40|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730176730000|2024-10-29 04:38:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730176740000|2024-10-29 04:39:00|16.58|16.52|16.58|16.52|16.59|16.53|16.57|16.51|7
1730176750000|2024-10-29 04:39:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730176760000|2024-10-29 04:39:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730176780000|2024-10-29 04:39:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730176790000|2024-10-29 04:39:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730176800000|2024-10-29 04:40:00|16.6|16.54|16.57|16.51|16.6|16.54|16.57|16.51|4
1730176810000|2024-10-29 04:40:10|16.56|16.5|16.56|16.5|16.57|16.51|16.55|16.49|5
1730176820000|2024-10-29 04:40:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730176830000|2024-10-29 04:40:30|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730176850000|2024-10-29 04:40:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730176860000|2024-10-29 04:41:00|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|4
1730176870000|2024-10-29 04:41:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730176880000|2024-10-29 04:41:20|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730176890000|2024-10-29 04:41:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730176900000|2024-10-29 04:41:40|16.53|16.47|16.52|16.46|16.54|16.48|16.52|16.46|4
1730176910000|2024-10-29 04:41:50|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730176920000|2024-10-29 04:42:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730176940000|2024-10-29 04:42:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730176960000|2024-10-29 04:42:40|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730176980000|2024-10-29 04:43:00|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730176990000|2024-10-29 04:43:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730177000000|2024-10-29 04:43:20|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730177010000|2024-10-29 04:43:30|16.53|16.47|16.51|16.45|16.53|16.47|16.51|16.45|3
1730177020000|2024-10-29 04:43:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730177030000|2024-10-29 04:43:50|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730177040000|2024-10-29 04:44:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730177060000|2024-10-29 04:44:20|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730177070000|2024-10-29 04:44:30|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730177090000|2024-10-29 04:44:50|16.5|16.44|16.52|16.46|16.52|16.46|16.5|16.44|3
1730177100000|2024-10-29 04:45:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730177110000|2024-10-29 04:45:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730177120000|2024-10-29 04:45:20|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730177130000|2024-10-29 04:45:30|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730177150000|2024-10-29 04:45:50|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|6
1730177160000|2024-10-29 04:46:00|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|5
1730177170000|2024-10-29 04:46:10|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730177180000|2024-10-29 04:46:20|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|5
1730177190000|2024-10-29 04:46:30|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730177210000|2024-10-29 04:46:50|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|5
1730177220000|2024-10-29 04:47:00|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|5
1730177240000|2024-10-29 04:47:20|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730177270000|2024-10-29 04:47:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730177280000|2024-10-29 04:48:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730177290000|2024-10-29 04:48:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730177300000|2024-10-29 04:48:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730177310000|2024-10-29 04:48:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|6
1730177320000|2024-10-29 04:48:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730177330000|2024-10-29 04:48:50|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730177340000|2024-10-29 04:49:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730177350000|2024-10-29 04:49:10|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730177370000|2024-10-29 04:49:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730177390000|2024-10-29 04:49:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730177400000|2024-10-29 04:50:00|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730177420000|2024-10-29 04:50:20|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|3
1730177430000|2024-10-29 04:50:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730177440000|2024-10-29 04:50:40|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730177470000|2024-10-29 04:51:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730177480000|2024-10-29 04:51:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730177490000|2024-10-29 04:51:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730177500000|2024-10-29 04:51:40|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730177520000|2024-10-29 04:52:00|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730177530000|2024-10-29 04:52:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730177540000|2024-10-29 04:52:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730177550000|2024-10-29 04:52:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730177570000|2024-10-29 04:52:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730177580000|2024-10-29 04:53:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730177590000|2024-10-29 04:53:10|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|7
1730177600000|2024-10-29 04:53:20|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|3
1730177610000|2024-10-29 04:53:30|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730177620000|2024-10-29 04:53:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730177670000|2024-10-29 04:54:30|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|5
1730177680000|2024-10-29 04:54:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|10
1730177690000|2024-10-29 04:54:50|16.55|16.49|16.53|16.47|16.55|16.49|16.53|16.47|9
1730177700000|2024-10-29 04:55:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730177710000|2024-10-29 04:55:10|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730177720000|2024-10-29 04:55:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730177730000|2024-10-29 04:55:30|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730177740000|2024-10-29 04:55:40|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730177750000|2024-10-29 04:55:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730177770000|2024-10-29 04:56:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730177780000|2024-10-29 04:56:20|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|3
1730177810000|2024-10-29 04:56:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730177820000|2024-10-29 04:57:00|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|4
1730177840000|2024-10-29 04:57:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730177860000|2024-10-29 04:57:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730177870000|2024-10-29 04:57:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730177890000|2024-10-29 04:58:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730177900000|2024-10-29 04:58:20|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730177910000|2024-10-29 04:58:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730177920000|2024-10-29 04:58:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730177930000|2024-10-29 04:58:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730177940000|2024-10-29 04:59:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730177950000|2024-10-29 04:59:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730177960000|2024-10-29 04:59:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730177970000|2024-10-29 04:59:30|16.57|16.51|16.58|16.52|16.59|16.53|16.57|16.51|3
1730177990000|2024-10-29 04:59:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730178000000|2024-10-29 05:00:00|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730178010000|2024-10-29 05:00:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730178020000|2024-10-29 05:00:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730178040000|2024-10-29 05:00:40|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730178050000|2024-10-29 05:00:50|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730178060000|2024-10-29 05:01:00|16.56|16.5|16.59|16.53|16.59|16.53|16.56|16.5|4
1730178070000|2024-10-29 05:01:10|16.58|16.52|16.59|16.53|16.6|16.54|16.58|16.52|4
1730178080000|2024-10-29 05:01:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730178090000|2024-10-29 05:01:30|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|4
1730178100000|2024-10-29 05:01:40|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730178110000|2024-10-29 05:01:50|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730178120000|2024-10-29 05:02:00|16.57|16.51|16.57|16.51|16.57|16.51|16.55|16.49|5
1730178130000|2024-10-29 05:02:10|16.58|16.52|16.58|16.52|16.59|16.53|16.57|16.51|5
1730178140000|2024-10-29 05:02:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730178150000|2024-10-29 05:02:30|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730178160000|2024-10-29 05:02:40|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730178170000|2024-10-29 05:02:50|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730178180000|2024-10-29 05:03:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730178190000|2024-10-29 05:03:10|16.57|16.51|16.56|16.5|16.58|16.52|16.56|16.5|4
1730178200000|2024-10-29 05:03:20|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730178210000|2024-10-29 05:03:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730178220000|2024-10-29 05:03:40|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730178230000|2024-10-29 05:03:50|16.55|16.49|16.54|16.48|16.56|16.5|16.54|16.48|6
1730178240000|2024-10-29 05:04:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730178250000|2024-10-29 05:04:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730178260000|2024-10-29 05:04:20|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730178270000|2024-10-29 05:04:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730178280000|2024-10-29 05:04:40|16.51|16.45|16.53|16.47|16.53|16.47|16.5|16.44|7
1730178290000|2024-10-29 05:04:50|16.52|16.46|16.5|16.44|16.53|16.47|16.5|16.44|5
1730178300000|2024-10-29 05:05:00|16.49|16.43|16.45|16.39|16.49|16.43|16.44|16.38|7
1730178310000|2024-10-29 05:05:10|16.44|16.38|16.42|16.36|16.44|16.38|16.41|16.35|5
1730178320000|2024-10-29 05:05:20|16.43|16.37|16.43|16.37|16.44|16.38|16.42|16.36|5
1730178330000|2024-10-29 05:05:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|4
1730178340000|2024-10-29 05:05:40|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|4
1730178350000|2024-10-29 05:05:50|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|7
1730178360000|2024-10-29 05:06:00|16.43|16.37|16.43|16.37|16.44|16.38|16.42|16.36|7
1730178370000|2024-10-29 05:06:10|16.44|16.38|16.42|16.36|16.44|16.38|16.42|16.36|5
1730178380000|2024-10-29 05:06:20|16.41|16.35|16.43|16.37|16.43|16.37|16.41|16.35|5
1730178390000|2024-10-29 05:06:30|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730178400000|2024-10-29 05:06:40|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730178410000|2024-10-29 05:06:50|16.43|16.37|16.42|16.36|16.43|16.37|16.41|16.35|4
1730178420000|2024-10-29 05:07:00|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730178430000|2024-10-29 05:07:10|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730178440000|2024-10-29 05:07:20|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|4
1730178460000|2024-10-29 05:07:40|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730178470000|2024-10-29 05:07:50|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730178480000|2024-10-29 05:08:00|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730178490000|2024-10-29 05:08:10|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730178500000|2024-10-29 05:08:20|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730178510000|2024-10-29 05:08:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730178520000|2024-10-29 05:08:40|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730178530000|2024-10-29 05:08:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730178540000|2024-10-29 05:09:00|16.44|16.38|16.43|16.37|16.44|16.38|16.42|16.36|6
1730178550000|2024-10-29 05:09:10|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730178560000|2024-10-29 05:09:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730178570000|2024-10-29 05:09:30|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730178580000|2024-10-29 05:09:40|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730178590000|2024-10-29 05:09:50|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|5
1730178600000|2024-10-29 05:10:00|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730178610000|2024-10-29 05:10:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730178620000|2024-10-29 05:10:20|16.42|16.36|16.43|16.37|16.43|16.37|16.41|16.35|4
1730178630000|2024-10-29 05:10:30|16.44|16.38|16.42|16.36|16.44|16.38|16.42|16.36|5
1730178640000|2024-10-29 05:10:40|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|7
1730178650000|2024-10-29 05:10:50|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730178660000|2024-10-29 05:11:00|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730178670000|2024-10-29 05:11:10|16.4|16.34|16.4|16.34|16.41|16.35|16.39|16.33|5
1730178680000|2024-10-29 05:11:20|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730178720000|2024-10-29 05:12:00|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|4
1730178730000|2024-10-29 05:12:10|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730178740000|2024-10-29 05:12:20|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730178750000|2024-10-29 05:12:30|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730178760000|2024-10-29 05:12:40|16.39|16.33|16.42|16.36|16.42|16.36|16.39|16.33|6
1730178770000|2024-10-29 05:12:50|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|4
1730178780000|2024-10-29 05:13:00|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730178790000|2024-10-29 05:13:10|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730178800000|2024-10-29 05:13:20|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730178810000|2024-10-29 05:13:30|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730178820000|2024-10-29 05:13:40|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730178830000|2024-10-29 05:13:50|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730178840000|2024-10-29 05:14:00|16.43|16.37|16.42|16.36|16.43|16.37|16.41|16.35|6
1730178860000|2024-10-29 05:14:20|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730178870000|2024-10-29 05:14:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730178890000|2024-10-29 05:14:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730178900000|2024-10-29 05:15:00|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730178910000|2024-10-29 05:15:10|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730178920000|2024-10-29 05:15:20|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730178930000|2024-10-29 05:15:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730178940000|2024-10-29 05:15:40|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730178960000|2024-10-29 05:16:00|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730178970000|2024-10-29 05:16:10|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730178980000|2024-10-29 05:16:20|16.42|16.36|16.41|16.35|16.42|16.36|16.4|16.34|6
1730178990000|2024-10-29 05:16:30|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730179000000|2024-10-29 05:16:40|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730179010000|2024-10-29 05:16:50|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730179020000|2024-10-29 05:17:00|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730179040000|2024-10-29 05:17:20|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179050000|2024-10-29 05:17:30|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730179060000|2024-10-29 05:17:40|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179070000|2024-10-29 05:17:50|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730179080000|2024-10-29 05:18:00|16.39|16.33|16.39|16.33|16.39|16.33|16.38|16.32|3
1730179090000|2024-10-29 05:18:10|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730179100000|2024-10-29 05:18:20|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730179110000|2024-10-29 05:18:30|16.4|16.34|16.4|16.34|16.4|16.34|16.39|16.33|3
1730179120000|2024-10-29 05:18:40|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179130000|2024-10-29 05:18:50|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730179140000|2024-10-29 05:19:00|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730179150000|2024-10-29 05:19:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179160000|2024-10-29 05:19:20|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730179170000|2024-10-29 05:19:30|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|2
1730179180000|2024-10-29 05:19:40|16.41|16.35|16.38|16.32|16.41|16.35|16.38|16.32|4
1730179190000|2024-10-29 05:19:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179200000|2024-10-29 05:20:00|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730179210000|2024-10-29 05:20:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179220000|2024-10-29 05:20:20|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730179230000|2024-10-29 05:20:30|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730179240000|2024-10-29 05:20:40|16.4|16.34|16.4|16.34|16.4|16.34|16.39|16.33|3
1730179250000|2024-10-29 05:20:50|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730179260000|2024-10-29 05:21:00|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730179270000|2024-10-29 05:21:10|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|4
1730179280000|2024-10-29 05:21:20|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730179290000|2024-10-29 05:21:30|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730179300000|2024-10-29 05:21:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730179310000|2024-10-29 05:21:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179330000|2024-10-29 05:22:10|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730179340000|2024-10-29 05:22:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730179350000|2024-10-29 05:22:30|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|4
1730179370000|2024-10-29 05:22:50|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730179380000|2024-10-29 05:23:00|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730179390000|2024-10-29 05:23:10|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730179400000|2024-10-29 05:23:20|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|3
1730179410000|2024-10-29 05:23:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730179420000|2024-10-29 05:23:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730179430000|2024-10-29 05:23:50|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730179440000|2024-10-29 05:24:00|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730179450000|2024-10-29 05:24:10|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|4
1730179460000|2024-10-29 05:24:20|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|7
1730179470000|2024-10-29 05:24:30|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730179480000|2024-10-29 05:24:40|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|4
1730179500000|2024-10-29 05:25:00|16.42|16.36|16.43|16.37|16.43|16.37|16.41|16.35|4
1730179510000|2024-10-29 05:25:10|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|7
1730179540000|2024-10-29 05:25:40|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730179550000|2024-10-29 05:25:50|16.45|16.39|16.42|16.36|16.45|16.39|16.42|16.36|4
1730179560000|2024-10-29 05:26:00|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|4
1730179580000|2024-10-29 05:26:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730179590000|2024-10-29 05:26:30|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730179600000|2024-10-29 05:26:40|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730179610000|2024-10-29 05:26:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730179620000|2024-10-29 05:27:00|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730179630000|2024-10-29 05:27:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730179640000|2024-10-29 05:27:20|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730179660000|2024-10-29 05:27:40|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|3
1730179670000|2024-10-29 05:27:50|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|5
1730179680000|2024-10-29 05:28:00|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730179690000|2024-10-29 05:28:10|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730179700000|2024-10-29 05:28:20|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730179720000|2024-10-29 05:28:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730179740000|2024-10-29 05:29:00|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730179750000|2024-10-29 05:29:10|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730179760000|2024-10-29 05:29:20|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730179780000|2024-10-29 05:29:40|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730179810000|2024-10-29 05:30:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730179820000|2024-10-29 05:30:20|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730179830000|2024-10-29 05:30:30|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730179840000|2024-10-29 05:30:40|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730179850000|2024-10-29 05:30:50|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730179860000|2024-10-29 05:31:00|16.45|16.39|16.47|16.41|16.47|16.41|16.45|16.39|3
1730179880000|2024-10-29 05:31:20|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730179890000|2024-10-29 05:31:30|16.48|16.42|16.46|16.4|16.48|16.42|16.46|16.4|5
1730179900000|2024-10-29 05:31:40|16.47|16.41|16.48|16.42|16.48|16.42|16.46|16.4|5
1730179910000|2024-10-29 05:31:50|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730179920000|2024-10-29 05:32:00|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|5
1730179930000|2024-10-29 05:32:10|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730179940000|2024-10-29 05:32:20|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|9
1730179950000|2024-10-29 05:32:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730179960000|2024-10-29 05:32:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730179980000|2024-10-29 05:33:00|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730179990000|2024-10-29 05:33:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180000000|2024-10-29 05:33:20|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730180010000|2024-10-29 05:33:30|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730180030000|2024-10-29 05:33:50|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730180040000|2024-10-29 05:34:00|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730180050000|2024-10-29 05:34:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730180070000|2024-10-29 05:34:30|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730180080000|2024-10-29 05:34:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730180090000|2024-10-29 05:34:50|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|4
1730180100000|2024-10-29 05:35:00|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730180120000|2024-10-29 05:35:20|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730180130000|2024-10-29 05:35:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730180140000|2024-10-29 05:35:40|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|3
1730180150000|2024-10-29 05:35:50|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730180190000|2024-10-29 05:36:30|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|5
1730180200000|2024-10-29 05:36:40|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730180220000|2024-10-29 05:37:00|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730180230000|2024-10-29 05:37:10|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730180250000|2024-10-29 05:37:30|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730180280000|2024-10-29 05:38:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180290000|2024-10-29 05:38:10|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730180300000|2024-10-29 05:38:20|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730180310000|2024-10-29 05:38:30|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|8
1730180320000|2024-10-29 05:38:40|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730180330000|2024-10-29 05:38:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180340000|2024-10-29 05:39:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730180370000|2024-10-29 05:39:30|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|4
1730180410000|2024-10-29 05:40:10|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730180420000|2024-10-29 05:40:20|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730180440000|2024-10-29 05:40:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180460000|2024-10-29 05:41:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730180470000|2024-10-29 05:41:10|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730180480000|2024-10-29 05:41:20|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730180490000|2024-10-29 05:41:30|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730180500000|2024-10-29 05:41:40|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730180530000|2024-10-29 05:42:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730180550000|2024-10-29 05:42:30|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730180560000|2024-10-29 05:42:40|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730180570000|2024-10-29 05:42:50|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730180580000|2024-10-29 05:43:00|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730180590000|2024-10-29 05:43:10|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730180600000|2024-10-29 05:43:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180610000|2024-10-29 05:43:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730180620000|2024-10-29 05:43:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730180630000|2024-10-29 05:43:50|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730180640000|2024-10-29 05:44:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730180650000|2024-10-29 05:44:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730180660000|2024-10-29 05:44:20|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730180670000|2024-10-29 05:44:30|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730180700000|2024-10-29 05:45:00|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730180710000|2024-10-29 05:45:10|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|6
1730180720000|2024-10-29 05:45:20|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730180730000|2024-10-29 05:45:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|6
1730180740000|2024-10-29 05:45:40|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|7
1730180750000|2024-10-29 05:45:50|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730180760000|2024-10-29 05:46:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730180770000|2024-10-29 05:46:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730180780000|2024-10-29 05:46:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730180790000|2024-10-29 05:46:30|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730180800000|2024-10-29 05:46:40|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|4
1730180810000|2024-10-29 05:46:50|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730180820000|2024-10-29 05:47:00|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730180840000|2024-10-29 05:47:20|16.51|16.45|16.49|16.43|16.51|16.45|16.49|16.43|3
1730180850000|2024-10-29 05:47:30|16.5|16.44|16.49|16.43|16.5|16.44|16.48|16.42|6
1730180870000|2024-10-29 05:47:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180880000|2024-10-29 05:48:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730180890000|2024-10-29 05:48:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180920000|2024-10-29 05:48:40|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|4
1730180930000|2024-10-29 05:48:50|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730180940000|2024-10-29 05:49:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730180950000|2024-10-29 05:49:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730180960000|2024-10-29 05:49:20|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730181000000|2024-10-29 05:50:00|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730181010000|2024-10-29 05:50:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730181020000|2024-10-29 05:50:20|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730181040000|2024-10-29 05:50:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730181050000|2024-10-29 05:50:50|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730181060000|2024-10-29 05:51:00|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730181070000|2024-10-29 05:51:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730181080000|2024-10-29 05:51:20|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730181090000|2024-10-29 05:51:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730181120000|2024-10-29 05:52:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730181130000|2024-10-29 05:52:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730181140000|2024-10-29 05:52:20|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730181150000|2024-10-29 05:52:30|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730181160000|2024-10-29 05:52:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181180000|2024-10-29 05:53:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730181190000|2024-10-29 05:53:10|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730181210000|2024-10-29 05:53:30|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730181230000|2024-10-29 05:53:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730181250000|2024-10-29 05:54:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730181260000|2024-10-29 05:54:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730181280000|2024-10-29 05:54:40|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730181290000|2024-10-29 05:54:50|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181310000|2024-10-29 05:55:10|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|4
1730181330000|2024-10-29 05:55:30|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|5
1730181340000|2024-10-29 05:55:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181360000|2024-10-29 05:56:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730181370000|2024-10-29 05:56:10|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181380000|2024-10-29 05:56:20|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730181390000|2024-10-29 05:56:30|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730181420000|2024-10-29 05:57:00|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730181430000|2024-10-29 05:57:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730181440000|2024-10-29 05:57:20|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181450000|2024-10-29 05:57:30|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730181460000|2024-10-29 05:57:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181490000|2024-10-29 05:58:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730181500000|2024-10-29 05:58:20|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730181530000|2024-10-29 05:58:50|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730181540000|2024-10-29 05:59:00|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730181550000|2024-10-29 05:59:10|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730181580000|2024-10-29 05:59:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730181600000|2024-10-29 06:00:00|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730181610000|2024-10-29 06:00:10|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|4
1730181620000|2024-10-29 06:00:20|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|5
1730181630000|2024-10-29 06:00:30|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730181640000|2024-10-29 06:00:40|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|5
1730181650000|2024-10-29 06:00:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730181660000|2024-10-29 06:01:00|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730181670000|2024-10-29 06:01:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730181700000|2024-10-29 06:01:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730181710000|2024-10-29 06:01:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730181720000|2024-10-29 06:02:00|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730181730000|2024-10-29 06:02:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730181740000|2024-10-29 06:02:20|16.57|16.51|16.56|16.5|16.57|16.51|16.55|16.49|4
1730181750000|2024-10-29 06:02:30|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730181770000|2024-10-29 06:02:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730181780000|2024-10-29 06:03:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730181790000|2024-10-29 06:03:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730181810000|2024-10-29 06:03:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730181820000|2024-10-29 06:03:40|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730181830000|2024-10-29 06:03:50|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|5
1730181840000|2024-10-29 06:04:00|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730181850000|2024-10-29 06:04:10|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730181870000|2024-10-29 06:04:30|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|5
1730181880000|2024-10-29 06:04:40|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730181910000|2024-10-29 06:05:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730181920000|2024-10-29 06:05:20|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|8
1730181930000|2024-10-29 06:05:30|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730181940000|2024-10-29 06:05:40|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730181950000|2024-10-29 06:05:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730181960000|2024-10-29 06:06:00|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|3
1730181970000|2024-10-29 06:06:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730181980000|2024-10-29 06:06:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730181990000|2024-10-29 06:06:30|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730182000000|2024-10-29 06:06:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730182010000|2024-10-29 06:06:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730182020000|2024-10-29 06:07:00|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730182040000|2024-10-29 06:07:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182050000|2024-10-29 06:07:30|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730182060000|2024-10-29 06:07:40|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730182070000|2024-10-29 06:07:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730182080000|2024-10-29 06:08:00|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730182100000|2024-10-29 06:08:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|6
1730182110000|2024-10-29 06:08:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730182130000|2024-10-29 06:08:50|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730182140000|2024-10-29 06:09:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|5
1730182150000|2024-10-29 06:09:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730182160000|2024-10-29 06:09:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182180000|2024-10-29 06:09:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730182200000|2024-10-29 06:10:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182220000|2024-10-29 06:10:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730182230000|2024-10-29 06:10:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730182240000|2024-10-29 06:10:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182250000|2024-10-29 06:10:50|16.59|16.53|16.57|16.51|16.59|16.53|16.57|16.51|3
1730182260000|2024-10-29 06:11:00|16.56|16.5|16.58|16.52|16.59|16.53|16.56|16.5|5
1730182270000|2024-10-29 06:11:10|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730182310000|2024-10-29 06:11:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730182330000|2024-10-29 06:12:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730182340000|2024-10-29 06:12:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730182350000|2024-10-29 06:12:30|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730182360000|2024-10-29 06:12:40|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730182370000|2024-10-29 06:12:50|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730182380000|2024-10-29 06:13:00|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730182390000|2024-10-29 06:13:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730182400000|2024-10-29 06:13:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730182410000|2024-10-29 06:13:30|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730182420000|2024-10-29 06:13:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|5
1730182430000|2024-10-29 06:13:50|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730182440000|2024-10-29 06:14:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730182460000|2024-10-29 06:14:20|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730182480000|2024-10-29 06:14:40|16.62|16.56|16.6|16.54|16.62|16.56|16.6|16.54|3
1730182490000|2024-10-29 06:14:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730182500000|2024-10-29 06:15:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730182520000|2024-10-29 06:15:20|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730182540000|2024-10-29 06:15:40|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730182550000|2024-10-29 06:15:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730182560000|2024-10-29 06:16:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730182570000|2024-10-29 06:16:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730182580000|2024-10-29 06:16:20|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730182590000|2024-10-29 06:16:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730182600000|2024-10-29 06:16:40|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730182620000|2024-10-29 06:17:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730182630000|2024-10-29 06:17:10|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730182710000|2024-10-29 06:18:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730182720000|2024-10-29 06:18:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730182730000|2024-10-29 06:18:50|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182740000|2024-10-29 06:19:00|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730182750000|2024-10-29 06:19:10|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730182760000|2024-10-29 06:19:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730182770000|2024-10-29 06:19:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730182780000|2024-10-29 06:19:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730182790000|2024-10-29 06:19:50|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|4
1730182800000|2024-10-29 06:20:00|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730182810000|2024-10-29 06:20:10|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|4
1730182820000|2024-10-29 06:20:20|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|5
1730182860000|2024-10-29 06:21:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730182880000|2024-10-29 06:21:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730182900000|2024-10-29 06:21:40|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730182910000|2024-10-29 06:21:50|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730182920000|2024-10-29 06:22:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182930000|2024-10-29 06:22:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730182960000|2024-10-29 06:22:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730182980000|2024-10-29 06:23:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730183000000|2024-10-29 06:23:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730183010000|2024-10-29 06:23:30|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730183080000|2024-10-29 06:24:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730183090000|2024-10-29 06:24:50|16.57|16.51|16.57|16.51|16.58|16.52|16.56|16.5|5
1730183110000|2024-10-29 06:25:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730183120000|2024-10-29 06:25:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730183130000|2024-10-29 06:25:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730183140000|2024-10-29 06:25:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730183150000|2024-10-29 06:25:50|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730183160000|2024-10-29 06:26:00|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|4
1730183170000|2024-10-29 06:26:10|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|4
1730183180000|2024-10-29 06:26:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730183190000|2024-10-29 06:26:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730183200000|2024-10-29 06:26:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730183210000|2024-10-29 06:26:50|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|5
1730183220000|2024-10-29 06:27:00|16.48|16.42|16.49|16.43|16.5|16.44|16.48|16.42|4
1730183230000|2024-10-29 06:27:10|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730183240000|2024-10-29 06:27:20|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730183250000|2024-10-29 06:27:30|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730183260000|2024-10-29 06:27:40|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730183270000|2024-10-29 06:27:50|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730183280000|2024-10-29 06:28:00|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|5
1730183290000|2024-10-29 06:28:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730183300000|2024-10-29 06:28:20|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|8
1730183310000|2024-10-29 06:28:30|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730183320000|2024-10-29 06:28:40|16.45|16.39|16.44|16.38|16.46|16.4|16.44|16.38|4
1730183330000|2024-10-29 06:28:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730183340000|2024-10-29 06:29:00|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730183350000|2024-10-29 06:29:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730183360000|2024-10-29 06:29:20|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730183370000|2024-10-29 06:29:30|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730183380000|2024-10-29 06:29:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730183390000|2024-10-29 06:29:50|16.48|16.42|16.47|16.41|16.49|16.43|16.47|16.41|6
1730183400000|2024-10-29 06:30:00|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730183410000|2024-10-29 06:30:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730183420000|2024-10-29 06:30:20|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730183440000|2024-10-29 06:30:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730183450000|2024-10-29 06:30:50|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730183460000|2024-10-29 06:31:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730183470000|2024-10-29 06:31:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730183480000|2024-10-29 06:31:20|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730183490000|2024-10-29 06:31:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730183500000|2024-10-29 06:31:40|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730183510000|2024-10-29 06:31:50|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730183520000|2024-10-29 06:32:00|16.48|16.42|16.5|16.44|16.5|16.44|16.48|16.42|7
1730183530000|2024-10-29 06:32:10|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730183540000|2024-10-29 06:32:20|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730183550000|2024-10-29 06:32:30|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730183560000|2024-10-29 06:32:40|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730183570000|2024-10-29 06:32:50|16.53|16.47|16.51|16.45|16.53|16.47|16.51|16.45|5
1730183580000|2024-10-29 06:33:00|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730183590000|2024-10-29 06:33:10|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730183600000|2024-10-29 06:33:20|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730183610000|2024-10-29 06:33:30|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730183620000|2024-10-29 06:33:40|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730183630000|2024-10-29 06:33:50|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|5
1730183640000|2024-10-29 06:34:00|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730183660000|2024-10-29 06:34:20|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730183670000|2024-10-29 06:34:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730183680000|2024-10-29 06:34:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730183690000|2024-10-29 06:34:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730183710000|2024-10-29 06:35:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730183730000|2024-10-29 06:35:30|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730183750000|2024-10-29 06:35:50|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730183760000|2024-10-29 06:36:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730183770000|2024-10-29 06:36:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730183790000|2024-10-29 06:36:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730183800000|2024-10-29 06:36:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730183810000|2024-10-29 06:36:50|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730183840000|2024-10-29 06:37:20|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730183850000|2024-10-29 06:37:30|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730183860000|2024-10-29 06:37:40|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730183880000|2024-10-29 06:38:00|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730183940000|2024-10-29 06:39:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730183950000|2024-10-29 06:39:10|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730183970000|2024-10-29 06:39:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730183980000|2024-10-29 06:39:40|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730184000000|2024-10-29 06:40:00|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730184030000|2024-10-29 06:40:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730184040000|2024-10-29 06:40:40|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730184050000|2024-10-29 06:40:50|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730184060000|2024-10-29 06:41:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730184070000|2024-10-29 06:41:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730184090000|2024-10-29 06:41:30|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730184100000|2024-10-29 06:41:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730184110000|2024-10-29 06:41:50|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730184120000|2024-10-29 06:42:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730184130000|2024-10-29 06:42:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730184140000|2024-10-29 06:42:20|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730184150000|2024-10-29 06:42:30|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730184160000|2024-10-29 06:42:40|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730184170000|2024-10-29 06:42:50|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730184180000|2024-10-29 06:43:00|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730184210000|2024-10-29 06:43:30|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730184220000|2024-10-29 06:43:40|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730184240000|2024-10-29 06:44:00|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730184250000|2024-10-29 06:44:10|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730184280000|2024-10-29 06:44:40|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730184290000|2024-10-29 06:44:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730184300000|2024-10-29 06:45:00|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730184310000|2024-10-29 06:45:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730184320000|2024-10-29 06:45:20|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730184340000|2024-10-29 06:45:40|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730184350000|2024-10-29 06:45:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730184360000|2024-10-29 06:46:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730184380000|2024-10-29 06:46:20|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|4
1730184390000|2024-10-29 06:46:30|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730184400000|2024-10-29 06:46:40|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730184420000|2024-10-29 06:47:00|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730184440000|2024-10-29 06:47:20|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730184450000|2024-10-29 06:47:30|16.48|16.42|16.5|16.44|16.5|16.44|16.48|16.42|3
1730184460000|2024-10-29 06:47:40|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|6
1730184470000|2024-10-29 06:47:50|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730184480000|2024-10-29 06:48:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730184500000|2024-10-29 06:48:20|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730184510000|2024-10-29 06:48:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730184540000|2024-10-29 06:49:00|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730184560000|2024-10-29 06:49:20|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730184570000|2024-10-29 06:49:30|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|5
1730184580000|2024-10-29 06:49:40|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730184590000|2024-10-29 06:49:50|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730184600000|2024-10-29 06:50:00|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730184610000|2024-10-29 06:50:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730184620000|2024-10-29 06:50:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730184630000|2024-10-29 06:50:30|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730184640000|2024-10-29 06:50:40|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730184650000|2024-10-29 06:50:50|16.52|16.46|16.5|16.44|16.52|16.46|16.5|16.44|3
1730184670000|2024-10-29 06:51:10|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730184680000|2024-10-29 06:51:20|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730184700000|2024-10-29 06:51:40|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|5
1730184710000|2024-10-29 06:51:50|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|4
1730184720000|2024-10-29 06:52:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730184730000|2024-10-29 06:52:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730184740000|2024-10-29 06:52:20|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730184750000|2024-10-29 06:52:30|16.49|16.43|16.51|16.45|16.51|16.45|16.49|16.43|3
1730184760000|2024-10-29 06:52:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730184770000|2024-10-29 06:52:50|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730184790000|2024-10-29 06:53:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730184810000|2024-10-29 06:53:30|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730184820000|2024-10-29 06:53:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|4
1730184830000|2024-10-29 06:53:50|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730184840000|2024-10-29 06:54:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730184860000|2024-10-29 06:54:20|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730184870000|2024-10-29 06:54:30|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730184880000|2024-10-29 06:54:40|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730184890000|2024-10-29 06:54:50|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730184910000|2024-10-29 06:55:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730184920000|2024-10-29 06:55:20|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730184930000|2024-10-29 06:55:30|16.5|16.44|16.51|16.45|16.51|16.45|16.49|16.43|4
1730184940000|2024-10-29 06:55:40|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730184970000|2024-10-29 06:56:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730184980000|2024-10-29 06:56:20|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730185000000|2024-10-29 06:56:40|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|5
1730185010000|2024-10-29 06:56:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730185020000|2024-10-29 06:57:00|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|6
1730185050000|2024-10-29 06:57:30|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730185060000|2024-10-29 06:57:40|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730185120000|2024-10-29 06:58:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730185130000|2024-10-29 06:58:50|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730185140000|2024-10-29 06:59:00|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730185160000|2024-10-29 06:59:20|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730185170000|2024-10-29 06:59:30|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730185180000|2024-10-29 06:59:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730185190000|2024-10-29 06:59:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730185200000|2024-10-29 07:00:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730185210000|2024-10-29 07:00:10|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730185220000|2024-10-29 07:00:20|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730185230000|2024-10-29 07:00:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|4
1730185240000|2024-10-29 07:00:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730185250000|2024-10-29 07:00:50|16.55|16.49|16.53|16.47|16.55|16.49|16.53|16.47|3
1730185260000|2024-10-29 07:01:00|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|5
1730185270000|2024-10-29 07:01:10|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730185280000|2024-10-29 07:01:20|16.51|16.45|16.5|16.44|16.52|16.46|16.5|16.44|4
1730185300000|2024-10-29 07:01:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730185310000|2024-10-29 07:01:50|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730185320000|2024-10-29 07:02:00|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730185330000|2024-10-29 07:02:10|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730185340000|2024-10-29 07:02:20|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730185350000|2024-10-29 07:02:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730185360000|2024-10-29 07:02:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730185370000|2024-10-29 07:02:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730185380000|2024-10-29 07:03:00|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730185390000|2024-10-29 07:03:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730185400000|2024-10-29 07:03:20|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730185440000|2024-10-29 07:04:00|16.48|16.42|16.47|16.41|16.49|16.43|16.47|16.41|8
1730185450000|2024-10-29 07:04:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730185460000|2024-10-29 07:04:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730185470000|2024-10-29 07:04:30|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730185480000|2024-10-29 07:04:40|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|4
1730185490000|2024-10-29 07:04:50|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730185500000|2024-10-29 07:05:00|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730185510000|2024-10-29 07:05:10|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730185540000|2024-10-29 07:05:40|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730185560000|2024-10-29 07:06:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730185570000|2024-10-29 07:06:10|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|6
1730185600000|2024-10-29 07:06:40|16.5|16.44|16.48|16.42|16.5|16.44|16.48|16.42|3
1730185610000|2024-10-29 07:06:50|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730185620000|2024-10-29 07:07:00|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730185630000|2024-10-29 07:07:10|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|5
1730185680000|2024-10-29 07:08:00|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730185690000|2024-10-29 07:08:10|16.47|16.41|16.49|16.43|16.49|16.43|16.47|16.41|3
1730185700000|2024-10-29 07:08:20|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|4
1730185710000|2024-10-29 07:08:30|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730185720000|2024-10-29 07:08:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730185740000|2024-10-29 07:09:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730185750000|2024-10-29 07:09:10|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730185760000|2024-10-29 07:09:20|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730185770000|2024-10-29 07:09:30|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|6
1730185780000|2024-10-29 07:09:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730185790000|2024-10-29 07:09:50|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730185800000|2024-10-29 07:10:00|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|4
1730185810000|2024-10-29 07:10:10|16.49|16.43|16.47|16.41|16.49|16.43|16.47|16.41|3
1730185820000|2024-10-29 07:10:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730185830000|2024-10-29 07:10:30|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730185850000|2024-10-29 07:10:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730185860000|2024-10-29 07:11:00|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730185870000|2024-10-29 07:11:10|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730185880000|2024-10-29 07:11:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730185890000|2024-10-29 07:11:30|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|5
1730185900000|2024-10-29 07:11:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730185910000|2024-10-29 07:11:50|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730185920000|2024-10-29 07:12:00|16.42|16.36|16.41|16.35|16.43|16.37|16.41|16.35|4
1730185930000|2024-10-29 07:12:10|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730185940000|2024-10-29 07:12:20|16.42|16.36|16.43|16.37|16.44|16.38|16.42|16.36|4
1730185950000|2024-10-29 07:12:30|16.44|16.38|16.42|16.36|16.44|16.38|16.42|16.36|3
1730185960000|2024-10-29 07:12:40|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|3
1730185980000|2024-10-29 07:13:00|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730185990000|2024-10-29 07:13:10|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|4
1730186000000|2024-10-29 07:13:20|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|4
1730186010000|2024-10-29 07:13:30|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730186020000|2024-10-29 07:13:40|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730186030000|2024-10-29 07:13:50|16.41|16.35|16.4|16.34|16.41|16.35|16.39|16.33|4
1730186040000|2024-10-29 07:14:00|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730186050000|2024-10-29 07:14:10|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|6
1730186060000|2024-10-29 07:14:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730186070000|2024-10-29 07:14:30|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730186080000|2024-10-29 07:14:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730186090000|2024-10-29 07:14:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730186100000|2024-10-29 07:15:00|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730186110000|2024-10-29 07:15:10|16.4|16.34|16.41|16.35|16.41|16.35|16.39|16.33|6
1730186120000|2024-10-29 07:15:20|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730186130000|2024-10-29 07:15:30|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730186160000|2024-10-29 07:16:00|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|4
1730186170000|2024-10-29 07:16:10|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730186180000|2024-10-29 07:16:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730186190000|2024-10-29 07:16:30|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|8
1730186210000|2024-10-29 07:16:50|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730186230000|2024-10-29 07:17:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730186240000|2024-10-29 07:17:20|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730186250000|2024-10-29 07:17:30|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730186260000|2024-10-29 07:17:40|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|3
1730186300000|2024-10-29 07:18:20|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730186310000|2024-10-29 07:18:30|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730186320000|2024-10-29 07:18:40|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730186370000|2024-10-29 07:19:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730186390000|2024-10-29 07:19:50|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|3
1730186400000|2024-10-29 07:20:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730186420000|2024-10-29 07:20:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730186430000|2024-10-29 07:20:30|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730186440000|2024-10-29 07:20:40|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730186450000|2024-10-29 07:20:50|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|5
1730186460000|2024-10-29 07:21:00|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730186470000|2024-10-29 07:21:10|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730186480000|2024-10-29 07:21:20|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730186490000|2024-10-29 07:21:30|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730186500000|2024-10-29 07:21:40|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|4
1730186510000|2024-10-29 07:21:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730186520000|2024-10-29 07:22:00|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730186530000|2024-10-29 07:22:10|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|13
1730186540000|2024-10-29 07:22:20|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|5
1730186550000|2024-10-29 07:22:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730186570000|2024-10-29 07:22:50|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730186580000|2024-10-29 07:23:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730186590000|2024-10-29 07:23:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|4
1730186600000|2024-10-29 07:23:20|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730186610000|2024-10-29 07:23:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730186620000|2024-10-29 07:23:40|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730186630000|2024-10-29 07:23:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730186650000|2024-10-29 07:24:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730186660000|2024-10-29 07:24:20|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730186690000|2024-10-29 07:24:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730186700000|2024-10-29 07:25:00|16.5|16.44|16.52|16.46|16.52|16.46|16.5|16.44|3
1730186710000|2024-10-29 07:25:10|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|4
1730186730000|2024-10-29 07:25:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730186740000|2024-10-29 07:25:40|16.54|16.48|16.54|16.48|16.55|16.49|16.53|16.47|5
1730186750000|2024-10-29 07:25:50|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730186760000|2024-10-29 07:26:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730186780000|2024-10-29 07:26:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730186790000|2024-10-29 07:26:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730186800000|2024-10-29 07:26:40|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|5
1730186810000|2024-10-29 07:26:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730186830000|2024-10-29 07:27:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730186850000|2024-10-29 07:27:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730186860000|2024-10-29 07:27:40|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730186870000|2024-10-29 07:27:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730186880000|2024-10-29 07:28:00|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730186900000|2024-10-29 07:28:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730186910000|2024-10-29 07:28:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730186930000|2024-10-29 07:28:50|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|3
1730186940000|2024-10-29 07:29:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730186980000|2024-10-29 07:29:40|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730186990000|2024-10-29 07:29:50|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|4
1730187000000|2024-10-29 07:30:00|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730187010000|2024-10-29 07:30:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730187020000|2024-10-29 07:30:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730187030000|2024-10-29 07:30:30|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730187040000|2024-10-29 07:30:40|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730187050000|2024-10-29 07:30:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730187060000|2024-10-29 07:31:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730187080000|2024-10-29 07:31:20|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730187090000|2024-10-29 07:31:30|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730187110000|2024-10-29 07:31:50|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730187120000|2024-10-29 07:32:00|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730187130000|2024-10-29 07:32:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730187160000|2024-10-29 07:32:40|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730187180000|2024-10-29 07:33:00|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730187190000|2024-10-29 07:33:10|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730187210000|2024-10-29 07:33:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730187230000|2024-10-29 07:33:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730187250000|2024-10-29 07:34:10|16.5|16.44|16.48|16.42|16.5|16.44|16.48|16.42|3
1730187260000|2024-10-29 07:34:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730187270000|2024-10-29 07:34:30|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|4
1730187280000|2024-10-29 07:34:40|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730187290000|2024-10-29 07:34:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730187300000|2024-10-29 07:35:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730187310000|2024-10-29 07:35:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|4
1730187320000|2024-10-29 07:35:20|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730187330000|2024-10-29 07:35:30|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730187340000|2024-10-29 07:35:40|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730187350000|2024-10-29 07:35:50|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|5
1730187360000|2024-10-29 07:36:00|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730187370000|2024-10-29 07:36:10|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730187380000|2024-10-29 07:36:20|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730187390000|2024-10-29 07:36:30|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730187400000|2024-10-29 07:36:40|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730187410000|2024-10-29 07:36:50|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730187420000|2024-10-29 07:37:00|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730187430000|2024-10-29 07:37:10|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|4
1730187440000|2024-10-29 07:37:20|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730187450000|2024-10-29 07:37:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730187460000|2024-10-29 07:37:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730187470000|2024-10-29 07:37:50|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730187480000|2024-10-29 07:38:00|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730187490000|2024-10-29 07:38:10|16.42|16.36|16.44|16.38|16.44|16.38|16.42|16.36|3
1730187500000|2024-10-29 07:38:20|16.43|16.37|16.43|16.37|16.45|16.39|16.43|16.37|5
1730187510000|2024-10-29 07:38:30|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730187520000|2024-10-29 07:38:40|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|3
1730187530000|2024-10-29 07:38:50|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730187550000|2024-10-29 07:39:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730187570000|2024-10-29 07:39:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730187590000|2024-10-29 07:39:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730187600000|2024-10-29 07:40:00|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730187610000|2024-10-29 07:40:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730187620000|2024-10-29 07:40:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730187630000|2024-10-29 07:40:30|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730187650000|2024-10-29 07:40:50|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730187660000|2024-10-29 07:41:00|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730187680000|2024-10-29 07:41:20|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730187710000|2024-10-29 07:41:50|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|4
1730187740000|2024-10-29 07:42:20|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730187750000|2024-10-29 07:42:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730187760000|2024-10-29 07:42:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730187770000|2024-10-29 07:42:50|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730187780000|2024-10-29 07:43:00|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|3
1730187790000|2024-10-29 07:43:10|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730187800000|2024-10-29 07:43:20|16.43|16.37|16.45|16.39|16.45|16.39|16.43|16.37|3
1730187810000|2024-10-29 07:43:30|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730187830000|2024-10-29 07:43:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730187840000|2024-10-29 07:44:00|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|4
1730187860000|2024-10-29 07:44:20|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730187870000|2024-10-29 07:44:30|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730187880000|2024-10-29 07:44:40|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730187900000|2024-10-29 07:45:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730187910000|2024-10-29 07:45:10|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730187920000|2024-10-29 07:45:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730187930000|2024-10-29 07:45:30|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|5
1730187970000|2024-10-29 07:46:10|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730187980000|2024-10-29 07:46:20|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730187990000|2024-10-29 07:46:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730188020000|2024-10-29 07:47:00|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730188030000|2024-10-29 07:47:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730188050000|2024-10-29 07:47:30|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730188060000|2024-10-29 07:47:40|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730188080000|2024-10-29 07:48:00|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730188090000|2024-10-29 07:48:10|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|5
1730188110000|2024-10-29 07:48:30|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730188120000|2024-10-29 07:48:40|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730188140000|2024-10-29 07:49:00|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730188160000|2024-10-29 07:49:20|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730188180000|2024-10-29 07:49:40|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730188190000|2024-10-29 07:49:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730188200000|2024-10-29 07:50:00|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730188210000|2024-10-29 07:50:10|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730188220000|2024-10-29 07:50:20|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730188240000|2024-10-29 07:50:40|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730188260000|2024-10-29 07:51:00|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730188270000|2024-10-29 07:51:10|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730188280000|2024-10-29 07:51:20|16.45|16.39|16.47|16.41|16.47|16.41|16.45|16.39|3
1730188290000|2024-10-29 07:51:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730188310000|2024-10-29 07:51:50|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|4
1730188350000|2024-10-29 07:52:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730188360000|2024-10-29 07:52:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|4
1730188370000|2024-10-29 07:52:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730188380000|2024-10-29 07:53:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730188410000|2024-10-29 07:53:30|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730188440000|2024-10-29 07:54:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730188450000|2024-10-29 07:54:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730188460000|2024-10-29 07:54:20|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730188470000|2024-10-29 07:54:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730188490000|2024-10-29 07:54:50|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730188520000|2024-10-29 07:55:20|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730188530000|2024-10-29 07:55:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730188590000|2024-10-29 07:56:30|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730188610000|2024-10-29 07:56:50|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730188630000|2024-10-29 07:57:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730188690000|2024-10-29 07:58:10|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730188700000|2024-10-29 07:58:20|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730188710000|2024-10-29 07:58:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730188740000|2024-10-29 07:59:00|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730188750000|2024-10-29 07:59:10|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|5
1730188780000|2024-10-29 07:59:40|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730188790000|2024-10-29 07:59:50|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730188830000|2024-10-29 08:00:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730188850000|2024-10-29 08:00:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730188860000|2024-10-29 08:01:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730188890000|2024-10-29 08:01:30|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730188910000|2024-10-29 08:01:50|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730188920000|2024-10-29 08:02:00|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730188950000|2024-10-29 08:02:30|16.55|16.49|16.53|16.47|16.55|16.49|16.53|16.47|3
1730188960000|2024-10-29 08:02:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730188970000|2024-10-29 08:02:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189010000|2024-10-29 08:03:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730189020000|2024-10-29 08:03:40|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730189030000|2024-10-29 08:03:50|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730189050000|2024-10-29 08:04:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730189070000|2024-10-29 08:04:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730189100000|2024-10-29 08:05:00|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730189110000|2024-10-29 08:05:10|16.53|16.47|16.54|16.48|16.54|16.48|16.52|16.46|4
1730189120000|2024-10-29 08:05:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730189130000|2024-10-29 08:05:30|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730189150000|2024-10-29 08:05:50|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730189170000|2024-10-29 08:06:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730189180000|2024-10-29 08:06:20|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730189190000|2024-10-29 08:06:30|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730189220000|2024-10-29 08:07:00|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730189230000|2024-10-29 08:07:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730189240000|2024-10-29 08:07:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730189250000|2024-10-29 08:07:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730189260000|2024-10-29 08:07:40|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730189270000|2024-10-29 08:07:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730189280000|2024-10-29 08:08:00|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730189290000|2024-10-29 08:08:10|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730189300000|2024-10-29 08:08:20|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730189310000|2024-10-29 08:08:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730189320000|2024-10-29 08:08:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730189330000|2024-10-29 08:08:50|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730189340000|2024-10-29 08:09:00|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730189350000|2024-10-29 08:09:10|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730189370000|2024-10-29 08:09:30|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730189400000|2024-10-29 08:10:00|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730189420000|2024-10-29 08:10:20|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730189430000|2024-10-29 08:10:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730189450000|2024-10-29 08:10:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730189460000|2024-10-29 08:11:00|16.53|16.47|16.54|16.48|16.55|16.49|16.53|16.47|4
1730189470000|2024-10-29 08:11:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730189480000|2024-10-29 08:11:20|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|5
1730189500000|2024-10-29 08:11:40|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730189510000|2024-10-29 08:11:50|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|7
1730189520000|2024-10-29 08:12:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730189530000|2024-10-29 08:12:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730189570000|2024-10-29 08:12:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730189580000|2024-10-29 08:13:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189610000|2024-10-29 08:13:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730189620000|2024-10-29 08:13:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730189640000|2024-10-29 08:14:00|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|5
1730189650000|2024-10-29 08:14:10|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|6
1730189700000|2024-10-29 08:15:00|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730189710000|2024-10-29 08:15:10|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730189720000|2024-10-29 08:15:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730189740000|2024-10-29 08:15:40|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|5
1730189750000|2024-10-29 08:15:50|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|7
1730189760000|2024-10-29 08:16:00|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730189780000|2024-10-29 08:16:20|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730189810000|2024-10-29 08:16:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730189820000|2024-10-29 08:17:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730189830000|2024-10-29 08:17:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189840000|2024-10-29 08:17:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189850000|2024-10-29 08:17:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189860000|2024-10-29 08:17:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189870000|2024-10-29 08:17:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189890000|2024-10-29 08:18:10|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730189900000|2024-10-29 08:18:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730189930000|2024-10-29 08:18:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730189940000|2024-10-29 08:19:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730189950000|2024-10-29 08:19:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730189960000|2024-10-29 08:19:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730189990000|2024-10-29 08:19:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730190000000|2024-10-29 08:20:00|16.56|16.5|16.55|16.49|16.56|16.5|16.54|16.48|4
1730190020000|2024-10-29 08:20:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730190030000|2024-10-29 08:20:30|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730190050000|2024-10-29 08:20:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730190080000|2024-10-29 08:21:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730190100000|2024-10-29 08:21:40|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730190110000|2024-10-29 08:21:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730190120000|2024-10-29 08:22:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730190130000|2024-10-29 08:22:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730190160000|2024-10-29 08:22:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730190170000|2024-10-29 08:22:50|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730190180000|2024-10-29 08:23:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730190190000|2024-10-29 08:23:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730190210000|2024-10-29 08:23:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730190220000|2024-10-29 08:23:40|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730190240000|2024-10-29 08:24:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730190250000|2024-10-29 08:24:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730190270000|2024-10-29 08:24:30|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|5
1730190280000|2024-10-29 08:24:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730190310000|2024-10-29 08:25:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730190330000|2024-10-29 08:25:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730190350000|2024-10-29 08:25:50|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730190360000|2024-10-29 08:26:00|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730190370000|2024-10-29 08:26:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730190380000|2024-10-29 08:26:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730190400000|2024-10-29 08:26:40|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730190410000|2024-10-29 08:26:50|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730190420000|2024-10-29 08:27:00|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730190430000|2024-10-29 08:27:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730190440000|2024-10-29 08:27:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730190540000|2024-10-29 08:29:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730190580000|2024-10-29 08:29:40|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730190590000|2024-10-29 08:29:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730190610000|2024-10-29 08:30:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730190620000|2024-10-29 08:30:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730190630000|2024-10-29 08:30:30|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730190640000|2024-10-29 08:30:40|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730190650000|2024-10-29 08:30:50|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730190670000|2024-10-29 08:31:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730190680000|2024-10-29 08:31:20|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730190690000|2024-10-29 08:31:30|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730190700000|2024-10-29 08:31:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730190710000|2024-10-29 08:31:50|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|3
1730190720000|2024-10-29 08:32:00|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730190730000|2024-10-29 08:32:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730190740000|2024-10-29 08:32:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730190770000|2024-10-29 08:32:50|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|3
1730190780000|2024-10-29 08:33:00|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730190790000|2024-10-29 08:33:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730190800000|2024-10-29 08:33:20|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730190810000|2024-10-29 08:33:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730190830000|2024-10-29 08:33:50|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730190840000|2024-10-29 08:34:00|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730190880000|2024-10-29 08:34:40|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730190890000|2024-10-29 08:34:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730190900000|2024-10-29 08:35:00|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730190930000|2024-10-29 08:35:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730190940000|2024-10-29 08:35:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730190950000|2024-10-29 08:35:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730190960000|2024-10-29 08:36:00|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730191020000|2024-10-29 08:37:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730191030000|2024-10-29 08:37:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730191040000|2024-10-29 08:37:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191060000|2024-10-29 08:37:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730191110000|2024-10-29 08:38:30|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730191120000|2024-10-29 08:38:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191140000|2024-10-29 08:39:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730191150000|2024-10-29 08:39:10|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730191160000|2024-10-29 08:39:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730191170000|2024-10-29 08:39:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730191180000|2024-10-29 08:39:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730191190000|2024-10-29 08:39:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730191200000|2024-10-29 08:40:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730191230000|2024-10-29 08:40:30|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730191250000|2024-10-29 08:40:50|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730191260000|2024-10-29 08:41:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730191300000|2024-10-29 08:41:40|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|4
1730191310000|2024-10-29 08:41:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191320000|2024-10-29 08:42:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730191340000|2024-10-29 08:42:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730191380000|2024-10-29 08:43:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730191390000|2024-10-29 08:43:10|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730191400000|2024-10-29 08:43:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191410000|2024-10-29 08:43:30|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730191420000|2024-10-29 08:43:40|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730191430000|2024-10-29 08:43:50|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730191480000|2024-10-29 08:44:40|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730191490000|2024-10-29 08:44:50|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730191520000|2024-10-29 08:45:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730191550000|2024-10-29 08:45:50|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730191560000|2024-10-29 08:46:00|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730191570000|2024-10-29 08:46:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730191590000|2024-10-29 08:46:30|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|4
1730191600000|2024-10-29 08:46:40|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730191620000|2024-10-29 08:47:00|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191630000|2024-10-29 08:47:10|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730191650000|2024-10-29 08:47:30|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730191670000|2024-10-29 08:47:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730191680000|2024-10-29 08:48:00|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191700000|2024-10-29 08:48:20|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730191720000|2024-10-29 08:48:40|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730191730000|2024-10-29 08:48:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191740000|2024-10-29 08:49:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730191760000|2024-10-29 08:49:20|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|4
1730191770000|2024-10-29 08:49:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730191790000|2024-10-29 08:49:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730191820000|2024-10-29 08:50:20|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730191830000|2024-10-29 08:50:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730191860000|2024-10-29 08:51:00|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730191870000|2024-10-29 08:51:10|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730191910000|2024-10-29 08:51:50|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730191920000|2024-10-29 08:52:00|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730191930000|2024-10-29 08:52:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730191950000|2024-10-29 08:52:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730191980000|2024-10-29 08:53:00|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730192000000|2024-10-29 08:53:20|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730192020000|2024-10-29 08:53:40|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730192030000|2024-10-29 08:53:50|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730192040000|2024-10-29 08:54:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730192050000|2024-10-29 08:54:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730192060000|2024-10-29 08:54:20|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730192100000|2024-10-29 08:55:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730192110000|2024-10-29 08:55:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730192130000|2024-10-29 08:55:30|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730192150000|2024-10-29 08:55:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730192160000|2024-10-29 08:56:00|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730192170000|2024-10-29 08:56:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730192180000|2024-10-29 08:56:20|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730192200000|2024-10-29 08:56:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730192210000|2024-10-29 08:56:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730192220000|2024-10-29 08:57:00|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|5
1730192240000|2024-10-29 08:57:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730192250000|2024-10-29 08:57:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730192270000|2024-10-29 08:57:50|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730192280000|2024-10-29 08:58:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730192290000|2024-10-29 08:58:10|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730192300000|2024-10-29 08:58:20|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730192320000|2024-10-29 08:58:40|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730192330000|2024-10-29 08:58:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730192350000|2024-10-29 08:59:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730192360000|2024-10-29 08:59:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730192390000|2024-10-29 08:59:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730192400000|2024-10-29 09:00:00|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|5
1730192410000|2024-10-29 09:00:10|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730192430000|2024-10-29 09:00:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730192440000|2024-10-29 09:00:40|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730192450000|2024-10-29 09:00:50|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730192460000|2024-10-29 09:01:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730192470000|2024-10-29 09:01:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730192490000|2024-10-29 09:01:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730192500000|2024-10-29 09:01:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730192510000|2024-10-29 09:01:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730192520000|2024-10-29 09:02:00|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730192560000|2024-10-29 09:02:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730192570000|2024-10-29 09:02:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730192610000|2024-10-29 09:03:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730192640000|2024-10-29 09:04:00|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730192690000|2024-10-29 09:04:50|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730192700000|2024-10-29 09:05:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730192710000|2024-10-29 09:05:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730192730000|2024-10-29 09:05:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730192750000|2024-10-29 09:05:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730192760000|2024-10-29 09:06:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730192770000|2024-10-29 09:06:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730192780000|2024-10-29 09:06:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730192790000|2024-10-29 09:06:30|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|5
1730192800000|2024-10-29 09:06:40|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730192820000|2024-10-29 09:07:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730192830000|2024-10-29 09:07:10|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730192840000|2024-10-29 09:07:20|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730192850000|2024-10-29 09:07:30|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730192860000|2024-10-29 09:07:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730192880000|2024-10-29 09:08:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730192910000|2024-10-29 09:08:30|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730192920000|2024-10-29 09:08:40|16.5|16.44|16.52|16.46|16.52|16.46|16.5|16.44|3
1730192930000|2024-10-29 09:08:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730192960000|2024-10-29 09:09:20|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730192970000|2024-10-29 09:09:30|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730192980000|2024-10-29 09:09:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730192990000|2024-10-29 09:09:50|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730193000000|2024-10-29 09:10:00|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730193010000|2024-10-29 09:10:10|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730193020000|2024-10-29 09:10:20|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730193030000|2024-10-29 09:10:30|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730193040000|2024-10-29 09:10:40|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730193050000|2024-10-29 09:10:50|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730193070000|2024-10-29 09:11:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730193080000|2024-10-29 09:11:20|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730193090000|2024-10-29 09:11:30|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730193100000|2024-10-29 09:11:40|16.53|16.47|16.51|16.45|16.53|16.47|16.51|16.45|5
1730193110000|2024-10-29 09:11:50|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730193120000|2024-10-29 09:12:00|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730193130000|2024-10-29 09:12:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730193140000|2024-10-29 09:12:20|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730193150000|2024-10-29 09:12:30|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730193170000|2024-10-29 09:12:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730193180000|2024-10-29 09:13:00|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730193190000|2024-10-29 09:13:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730193220000|2024-10-29 09:13:40|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730193250000|2024-10-29 09:14:10|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730193260000|2024-10-29 09:14:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730193280000|2024-10-29 09:14:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193290000|2024-10-29 09:14:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730193300000|2024-10-29 09:15:00|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|3
1730193320000|2024-10-29 09:15:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730193330000|2024-10-29 09:15:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730193340000|2024-10-29 09:15:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730193350000|2024-10-29 09:15:50|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730193360000|2024-10-29 09:16:00|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730193380000|2024-10-29 09:16:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730193390000|2024-10-29 09:16:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730193400000|2024-10-29 09:16:40|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730193420000|2024-10-29 09:17:00|16.57|16.51|16.56|16.5|16.57|16.51|16.55|16.49|6
1730193430000|2024-10-29 09:17:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730193440000|2024-10-29 09:17:20|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|5
1730193460000|2024-10-29 09:17:40|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730193490000|2024-10-29 09:18:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193510000|2024-10-29 09:18:30|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730193550000|2024-10-29 09:19:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730193560000|2024-10-29 09:19:20|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730193570000|2024-10-29 09:19:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730193580000|2024-10-29 09:19:40|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730193590000|2024-10-29 09:19:50|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730193600000|2024-10-29 09:20:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193610000|2024-10-29 09:20:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730193620000|2024-10-29 09:20:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730193650000|2024-10-29 09:20:50|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|3
1730193670000|2024-10-29 09:21:10|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730193680000|2024-10-29 09:21:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193690000|2024-10-29 09:21:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730193720000|2024-10-29 09:22:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730193730000|2024-10-29 09:22:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193750000|2024-10-29 09:22:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730193760000|2024-10-29 09:22:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730193770000|2024-10-29 09:22:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193780000|2024-10-29 09:23:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730193810000|2024-10-29 09:23:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730193830000|2024-10-29 09:23:50|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|5
1730193850000|2024-10-29 09:24:10|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730193870000|2024-10-29 09:24:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730193900000|2024-10-29 09:25:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730193910000|2024-10-29 09:25:10|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730193920000|2024-10-29 09:25:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730193930000|2024-10-29 09:25:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730193940000|2024-10-29 09:25:40|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|6
1730193950000|2024-10-29 09:25:50|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730193960000|2024-10-29 09:26:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730193970000|2024-10-29 09:26:10|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730193980000|2024-10-29 09:26:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730194040000|2024-10-29 09:27:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730194050000|2024-10-29 09:27:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730194060000|2024-10-29 09:27:40|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730194080000|2024-10-29 09:28:00|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194090000|2024-10-29 09:28:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730194100000|2024-10-29 09:28:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194110000|2024-10-29 09:28:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194130000|2024-10-29 09:28:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194140000|2024-10-29 09:29:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194160000|2024-10-29 09:29:20|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730194190000|2024-10-29 09:29:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194210000|2024-10-29 09:30:10|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730194230000|2024-10-29 09:30:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730194240000|2024-10-29 09:30:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194250000|2024-10-29 09:30:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194260000|2024-10-29 09:31:00|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730194270000|2024-10-29 09:31:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194290000|2024-10-29 09:31:30|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730194300000|2024-10-29 09:31:40|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730194330000|2024-10-29 09:32:10|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|4
1730194350000|2024-10-29 09:32:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730194360000|2024-10-29 09:32:40|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730194380000|2024-10-29 09:33:00|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730194390000|2024-10-29 09:33:10|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730194430000|2024-10-29 09:33:50|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730194450000|2024-10-29 09:34:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194490000|2024-10-29 09:34:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730194500000|2024-10-29 09:35:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194510000|2024-10-29 09:35:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730194530000|2024-10-29 09:35:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194570000|2024-10-29 09:36:10|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730194580000|2024-10-29 09:36:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730194610000|2024-10-29 09:36:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194620000|2024-10-29 09:37:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730194630000|2024-10-29 09:37:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194640000|2024-10-29 09:37:20|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730194650000|2024-10-29 09:37:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730194660000|2024-10-29 09:37:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730194670000|2024-10-29 09:37:50|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|4
1730194680000|2024-10-29 09:38:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730194690000|2024-10-29 09:38:10|16.46|16.4|16.47|16.41|16.48|16.42|16.46|16.4|4
1730194700000|2024-10-29 09:38:20|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730194710000|2024-10-29 09:38:30|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|4
1730194720000|2024-10-29 09:38:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730194730000|2024-10-29 09:38:50|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730194760000|2024-10-29 09:39:20|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|5
1730194770000|2024-10-29 09:39:30|16.45|16.39|16.45|16.39|16.46|16.4|16.45|16.39|3
1730194780000|2024-10-29 09:39:40|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730194790000|2024-10-29 09:39:50|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730194800000|2024-10-29 09:40:00|16.46|16.4|16.49|16.43|16.49|16.43|16.45|16.39|4
1730194810000|2024-10-29 09:40:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|4
1730194820000|2024-10-29 09:40:20|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|7
1730194830000|2024-10-29 09:40:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730194840000|2024-10-29 09:40:40|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730194850000|2024-10-29 09:40:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730194860000|2024-10-29 09:41:00|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730194870000|2024-10-29 09:41:10|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730194890000|2024-10-29 09:41:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730194900000|2024-10-29 09:41:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730194920000|2024-10-29 09:42:00|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|4
1730194930000|2024-10-29 09:42:10|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730194940000|2024-10-29 09:42:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730194950000|2024-10-29 09:42:30|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730194960000|2024-10-29 09:42:40|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|4
1730194980000|2024-10-29 09:43:00|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|4
1730195010000|2024-10-29 09:43:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730195020000|2024-10-29 09:43:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730195030000|2024-10-29 09:43:50|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730195060000|2024-10-29 09:44:20|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730195080000|2024-10-29 09:44:40|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730195110000|2024-10-29 09:45:10|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730195120000|2024-10-29 09:45:20|16.52|16.46|16.51|16.45|16.52|16.46|16.5|16.44|4
1730195140000|2024-10-29 09:45:40|16.5|16.44|16.5|16.44|16.51|16.45|16.49|16.43|5
1730195150000|2024-10-29 09:45:50|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730195170000|2024-10-29 09:46:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730195190000|2024-10-29 09:46:30|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730195200000|2024-10-29 09:46:40|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730195210000|2024-10-29 09:46:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730195220000|2024-10-29 09:47:00|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730195230000|2024-10-29 09:47:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730195260000|2024-10-29 09:47:40|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730195270000|2024-10-29 09:47:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730195280000|2024-10-29 09:48:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730195490000|2024-10-29 09:51:30|16.49|16.43|16.46|16.4|16.49|16.43|16.45|16.39|4
1730195500000|2024-10-29 09:51:40|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730195510000|2024-10-29 09:51:50|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730195520000|2024-10-29 09:52:00|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730195550000|2024-10-29 09:52:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730195560000|2024-10-29 09:52:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730195570000|2024-10-29 09:52:50|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730195580000|2024-10-29 09:53:00|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730195590000|2024-10-29 09:53:10|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730195600000|2024-10-29 09:53:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730195630000|2024-10-29 09:53:50|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730195640000|2024-10-29 09:54:00|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730195650000|2024-10-29 09:54:10|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730195670000|2024-10-29 09:54:30|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730195700000|2024-10-29 09:55:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730195730000|2024-10-29 09:55:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730195750000|2024-10-29 09:55:50|16.49|16.43|16.51|16.45|16.51|16.45|16.49|16.43|3
1730195760000|2024-10-29 09:56:00|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730195770000|2024-10-29 09:56:10|16.51|16.45|16.53|16.47|16.53|16.47|16.51|16.45|3
1730195780000|2024-10-29 09:56:20|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|6
1730195790000|2024-10-29 09:56:30|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|5
1730195800000|2024-10-29 09:56:40|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730195810000|2024-10-29 09:56:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730195820000|2024-10-29 09:57:00|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730195840000|2024-10-29 09:57:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730195850000|2024-10-29 09:57:30|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730195860000|2024-10-29 09:57:40|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730195870000|2024-10-29 09:57:50|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730195880000|2024-10-29 09:58:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730195890000|2024-10-29 09:58:10|16.5|16.44|16.52|16.46|16.52|16.46|16.5|16.44|3
1730195900000|2024-10-29 09:58:20|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|7
1730195920000|2024-10-29 09:58:40|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730195960000|2024-10-29 09:59:20|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730195970000|2024-10-29 09:59:30|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730195980000|2024-10-29 09:59:40|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|4
1730195990000|2024-10-29 09:59:50|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730196000000|2024-10-29 10:00:00|16.5|16.44|16.51|16.45|16.52|16.46|16.5|16.44|4
1730196010000|2024-10-29 10:00:10|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730196020000|2024-10-29 10:00:20|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730196030000|2024-10-29 10:00:30|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730196040000|2024-10-29 10:00:40|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730196050000|2024-10-29 10:00:50|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730196060000|2024-10-29 10:01:00|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|3
1730196070000|2024-10-29 10:01:10|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|4
1730196100000|2024-10-29 10:01:40|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730196110000|2024-10-29 10:01:50|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730196120000|2024-10-29 10:02:00|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|6
1730196130000|2024-10-29 10:02:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730196140000|2024-10-29 10:02:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730196150000|2024-10-29 10:02:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730196160000|2024-10-29 10:02:40|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|5
1730196180000|2024-10-29 10:03:00|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730196190000|2024-10-29 10:03:10|16.46|16.4|16.47|16.41|16.47|16.41|16.45|16.39|4
1730196210000|2024-10-29 10:03:30|16.46|16.4|16.47|16.41|16.48|16.42|16.46|16.4|4
1730196220000|2024-10-29 10:03:40|16.48|16.42|16.47|16.41|16.48|16.42|16.46|16.4|8
1730196230000|2024-10-29 10:03:50|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|4
1730196240000|2024-10-29 10:04:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730196250000|2024-10-29 10:04:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730196260000|2024-10-29 10:04:20|16.47|16.41|16.47|16.41|16.48|16.42|16.47|16.41|3
1730196270000|2024-10-29 10:04:30|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730196310000|2024-10-29 10:05:10|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730196330000|2024-10-29 10:05:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196360000|2024-10-29 10:06:00|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730196370000|2024-10-29 10:06:10|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196380000|2024-10-29 10:06:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730196390000|2024-10-29 10:06:30|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730196400000|2024-10-29 10:06:40|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|3
1730196410000|2024-10-29 10:06:50|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730196420000|2024-10-29 10:07:00|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196430000|2024-10-29 10:07:10|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730196440000|2024-10-29 10:07:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196450000|2024-10-29 10:07:30|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730196460000|2024-10-29 10:07:40|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196490000|2024-10-29 10:08:10|16.43|16.37|16.44|16.38|16.45|16.39|16.43|16.37|4
1730196500000|2024-10-29 10:08:20|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|3
1730196510000|2024-10-29 10:08:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|8
1730196520000|2024-10-29 10:08:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730196540000|2024-10-29 10:09:00|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|5
1730196560000|2024-10-29 10:09:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196590000|2024-10-29 10:09:50|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730196610000|2024-10-29 10:10:10|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730196650000|2024-10-29 10:10:50|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730196660000|2024-10-29 10:11:00|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|3
1730196670000|2024-10-29 10:11:10|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730196680000|2024-10-29 10:11:20|16.43|16.37|16.45|16.39|16.45|16.39|16.43|16.37|3
1730196690000|2024-10-29 10:11:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196700000|2024-10-29 10:11:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730196710000|2024-10-29 10:11:50|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730196720000|2024-10-29 10:12:00|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730196730000|2024-10-29 10:12:10|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730196740000|2024-10-29 10:12:20|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730196750000|2024-10-29 10:12:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730196770000|2024-10-29 10:12:50|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730196780000|2024-10-29 10:13:00|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730196790000|2024-10-29 10:13:10|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|7
1730196810000|2024-10-29 10:13:30|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730196820000|2024-10-29 10:13:40|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|5
1730196830000|2024-10-29 10:13:50|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730196840000|2024-10-29 10:14:00|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730196870000|2024-10-29 10:14:30|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730196910000|2024-10-29 10:15:10|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|4
1730196920000|2024-10-29 10:15:20|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730196930000|2024-10-29 10:15:30|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730196950000|2024-10-29 10:15:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730196960000|2024-10-29 10:16:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730196970000|2024-10-29 10:16:10|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730197000000|2024-10-29 10:16:40|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730197050000|2024-10-29 10:17:30|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730197060000|2024-10-29 10:17:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730197080000|2024-10-29 10:18:00|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730197120000|2024-10-29 10:18:40|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730197130000|2024-10-29 10:18:50|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730197140000|2024-10-29 10:19:00|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730197150000|2024-10-29 10:19:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730197160000|2024-10-29 10:19:20|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730197170000|2024-10-29 10:19:30|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730197190000|2024-10-29 10:19:50|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730197200000|2024-10-29 10:20:00|16.4|16.34|16.42|16.36|16.42|16.36|16.39|16.33|5
1730197210000|2024-10-29 10:20:10|16.43|16.37|16.45|16.39|16.46|16.4|16.42|16.36|9
1730197220000|2024-10-29 10:20:20|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730197230000|2024-10-29 10:20:30|16.44|16.38|16.43|16.37|16.44|16.38|16.42|16.36|6
1730197240000|2024-10-29 10:20:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730197250000|2024-10-29 10:20:50|16.43|16.37|16.43|16.37|16.44|16.38|16.42|16.36|5
1730197260000|2024-10-29 10:21:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730197270000|2024-10-29 10:21:10|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730197280000|2024-10-29 10:21:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730197290000|2024-10-29 10:21:30|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730197300000|2024-10-29 10:21:40|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730197310000|2024-10-29 10:21:50|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730197320000|2024-10-29 10:22:00|16.43|16.37|16.42|16.36|16.43|16.37|16.41|16.35|4
1730197330000|2024-10-29 10:22:10|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730197340000|2024-10-29 10:22:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730197350000|2024-10-29 10:22:30|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730197360000|2024-10-29 10:22:40|16.4|16.34|16.42|16.36|16.42|16.36|16.4|16.34|3
1730197370000|2024-10-29 10:22:50|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730197380000|2024-10-29 10:23:00|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730197390000|2024-10-29 10:23:10|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730197400000|2024-10-29 10:23:20|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730197410000|2024-10-29 10:23:30|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|4
1730197420000|2024-10-29 10:23:40|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730197450000|2024-10-29 10:24:10|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730197460000|2024-10-29 10:24:20|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730197470000|2024-10-29 10:24:30|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730197480000|2024-10-29 10:24:40|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730197490000|2024-10-29 10:24:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730197500000|2024-10-29 10:25:00|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730197510000|2024-10-29 10:25:10|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730197520000|2024-10-29 10:25:20|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730197540000|2024-10-29 10:25:40|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730197570000|2024-10-29 10:26:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730197590000|2024-10-29 10:26:30|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|4
1730197600000|2024-10-29 10:26:40|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|3
1730197620000|2024-10-29 10:27:00|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730197630000|2024-10-29 10:27:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730197650000|2024-10-29 10:27:30|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730197690000|2024-10-29 10:28:10|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730197720000|2024-10-29 10:28:40|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730197740000|2024-10-29 10:29:00|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730197750000|2024-10-29 10:29:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730197760000|2024-10-29 10:29:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730197780000|2024-10-29 10:29:40|16.49|16.43|16.51|16.45|16.51|16.45|16.49|16.43|3
1730197790000|2024-10-29 10:29:50|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|2
1730197800000|2024-10-29 10:30:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730197810000|2024-10-29 10:30:10|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730197820000|2024-10-29 10:30:20|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730197840000|2024-10-29 10:30:40|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730197850000|2024-10-29 10:30:50|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730197870000|2024-10-29 10:31:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|4
1730197880000|2024-10-29 10:31:20|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730197890000|2024-10-29 10:31:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730197940000|2024-10-29 10:32:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730197970000|2024-10-29 10:32:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730197990000|2024-10-29 10:33:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730198000000|2024-10-29 10:33:20|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730198010000|2024-10-29 10:33:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730198020000|2024-10-29 10:33:40|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730198030000|2024-10-29 10:33:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730198040000|2024-10-29 10:34:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730198060000|2024-10-29 10:34:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730198080000|2024-10-29 10:34:40|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730198100000|2024-10-29 10:35:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730198110000|2024-10-29 10:35:10|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730198120000|2024-10-29 10:35:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730198130000|2024-10-29 10:35:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730198150000|2024-10-29 10:35:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730198180000|2024-10-29 10:36:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730198190000|2024-10-29 10:36:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730198210000|2024-10-29 10:36:50|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730198220000|2024-10-29 10:37:00|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730198230000|2024-10-29 10:37:10|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|4
1730198250000|2024-10-29 10:37:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730198270000|2024-10-29 10:37:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730198280000|2024-10-29 10:38:00|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730198290000|2024-10-29 10:38:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730198300000|2024-10-29 10:38:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730198330000|2024-10-29 10:38:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198340000|2024-10-29 10:39:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730198360000|2024-10-29 10:39:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198370000|2024-10-29 10:39:30|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|7
1730198380000|2024-10-29 10:39:40|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|5
1730198400000|2024-10-29 10:40:00|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730198410000|2024-10-29 10:40:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198430000|2024-10-29 10:40:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730198440000|2024-10-29 10:40:40|16.61|16.55|16.62|16.56|16.62|16.56|16.6|16.54|4
1730198460000|2024-10-29 10:41:00|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730198470000|2024-10-29 10:41:10|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730198480000|2024-10-29 10:41:20|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730198490000|2024-10-29 10:41:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730198500000|2024-10-29 10:41:40|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730198510000|2024-10-29 10:41:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730198530000|2024-10-29 10:42:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198540000|2024-10-29 10:42:20|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730198550000|2024-10-29 10:42:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730198560000|2024-10-29 10:42:40|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730198570000|2024-10-29 10:42:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730198580000|2024-10-29 10:43:00|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730198590000|2024-10-29 10:43:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730198610000|2024-10-29 10:43:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730198620000|2024-10-29 10:43:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198640000|2024-10-29 10:44:00|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730198650000|2024-10-29 10:44:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730198660000|2024-10-29 10:44:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730198670000|2024-10-29 10:44:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730198680000|2024-10-29 10:44:40|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|7
1730198690000|2024-10-29 10:44:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730198700000|2024-10-29 10:45:00|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|5
1730198710000|2024-10-29 10:45:10|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730198720000|2024-10-29 10:45:20|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|5
1730198730000|2024-10-29 10:45:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730198760000|2024-10-29 10:46:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730198770000|2024-10-29 10:46:10|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730198780000|2024-10-29 10:46:20|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|6
1730198800000|2024-10-29 10:46:40|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730198810000|2024-10-29 10:46:50|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730198820000|2024-10-29 10:47:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198830000|2024-10-29 10:47:10|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730198840000|2024-10-29 10:47:20|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730198850000|2024-10-29 10:47:30|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730198860000|2024-10-29 10:47:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730198890000|2024-10-29 10:48:10|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730198900000|2024-10-29 10:48:20|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730198920000|2024-10-29 10:48:40|16.58|16.52|16.57|16.51|16.59|16.53|16.57|16.51|8
1730198930000|2024-10-29 10:48:50|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730198940000|2024-10-29 10:49:00|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730198950000|2024-10-29 10:49:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730198960000|2024-10-29 10:49:20|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730198980000|2024-10-29 10:49:40|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|7
1730198990000|2024-10-29 10:49:50|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730199000000|2024-10-29 10:50:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199010000|2024-10-29 10:50:10|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|7
1730199020000|2024-10-29 10:50:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199030000|2024-10-29 10:50:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730199040000|2024-10-29 10:50:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199060000|2024-10-29 10:51:00|16.6|16.54|16.59|16.53|16.6|16.54|16.58|16.52|4
1730199070000|2024-10-29 10:51:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730199090000|2024-10-29 10:51:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730199110000|2024-10-29 10:51:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199120000|2024-10-29 10:52:00|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730199130000|2024-10-29 10:52:10|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730199140000|2024-10-29 10:52:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199150000|2024-10-29 10:52:30|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730199160000|2024-10-29 10:52:40|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|7
1730199170000|2024-10-29 10:52:50|16.58|16.52|16.6|16.54|16.61|16.55|16.58|16.52|5
1730199180000|2024-10-29 10:53:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|4
1730199190000|2024-10-29 10:53:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199200000|2024-10-29 10:53:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730199210000|2024-10-29 10:53:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199230000|2024-10-29 10:53:50|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730199240000|2024-10-29 10:54:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730199270000|2024-10-29 10:54:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730199310000|2024-10-29 10:55:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|4
1730199320000|2024-10-29 10:55:20|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|5
1730199340000|2024-10-29 10:55:40|16.61|16.55|16.61|16.55|16.61|16.55|16.59|16.53|4
1730199350000|2024-10-29 10:55:50|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730199360000|2024-10-29 10:56:00|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730199370000|2024-10-29 10:56:10|16.6|16.54|16.61|16.55|16.61|16.55|16.59|16.53|4
1730199380000|2024-10-29 10:56:20|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730199390000|2024-10-29 10:56:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730199410000|2024-10-29 10:56:50|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730199420000|2024-10-29 10:57:00|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730199450000|2024-10-29 10:57:30|16.6|16.54|16.58|16.52|16.6|16.54|16.58|16.52|3
1730199460000|2024-10-29 10:57:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730199470000|2024-10-29 10:57:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730199490000|2024-10-29 10:58:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730199500000|2024-10-29 10:58:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730199510000|2024-10-29 10:58:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730199520000|2024-10-29 10:58:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730199560000|2024-10-29 10:59:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730199570000|2024-10-29 10:59:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730199580000|2024-10-29 10:59:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730199620000|2024-10-29 11:00:20|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|4
1730199630000|2024-10-29 11:00:30|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730199640000|2024-10-29 11:00:40|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730199660000|2024-10-29 11:01:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730199670000|2024-10-29 11:01:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730199690000|2024-10-29 11:01:30|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730199700000|2024-10-29 11:01:40|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730199720000|2024-10-29 11:02:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730199730000|2024-10-29 11:02:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730199760000|2024-10-29 11:02:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730199780000|2024-10-29 11:03:00|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730199790000|2024-10-29 11:03:10|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730199800000|2024-10-29 11:03:20|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730199840000|2024-10-29 11:04:00|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730199850000|2024-10-29 11:04:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730199860000|2024-10-29 11:04:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730199870000|2024-10-29 11:04:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730199900000|2024-10-29 11:05:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730199920000|2024-10-29 11:05:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730199940000|2024-10-29 11:05:40|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730199970000|2024-10-29 11:06:10|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730199980000|2024-10-29 11:06:20|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730199990000|2024-10-29 11:06:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730200050000|2024-10-29 11:07:30|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|4
1730200090000|2024-10-29 11:08:10|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730200100000|2024-10-29 11:08:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730200110000|2024-10-29 11:08:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730200120000|2024-10-29 11:08:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730200140000|2024-10-29 11:09:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730200150000|2024-10-29 11:09:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730200180000|2024-10-29 11:09:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730200190000|2024-10-29 11:09:50|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730200200000|2024-10-29 11:10:00|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730200220000|2024-10-29 11:10:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730200230000|2024-10-29 11:10:30|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730200240000|2024-10-29 11:10:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730200320000|2024-10-29 11:12:00|16.6|16.54|16.64|16.58|16.64|16.58|16.6|16.54|4
1730200330000|2024-10-29 11:12:10|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|3
1730200340000|2024-10-29 11:12:20|16.66|16.6|16.68|16.62|16.69|16.63|16.66|16.6|5
1730200350000|2024-10-29 11:12:30|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730200360000|2024-10-29 11:12:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730200370000|2024-10-29 11:12:50|16.69|16.63|16.71|16.65|16.72|16.66|16.69|16.63|5
1730200380000|2024-10-29 11:13:00|16.72|16.66|16.7|16.64|16.72|16.66|16.69|16.63|5
1730200390000|2024-10-29 11:13:10|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730200400000|2024-10-29 11:13:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730200410000|2024-10-29 11:13:30|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730200420000|2024-10-29 11:13:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730200430000|2024-10-29 11:13:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730200440000|2024-10-29 11:14:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730200450000|2024-10-29 11:14:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730200460000|2024-10-29 11:14:20|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|5
1730200470000|2024-10-29 11:14:30|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730200480000|2024-10-29 11:14:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730200490000|2024-10-29 11:14:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730200500000|2024-10-29 11:15:00|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|5
1730200510000|2024-10-29 11:15:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730200530000|2024-10-29 11:15:30|16.73|16.67|16.7|16.64|16.73|16.67|16.7|16.64|4
1730200540000|2024-10-29 11:15:40|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730200550000|2024-10-29 11:15:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730200560000|2024-10-29 11:16:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730200570000|2024-10-29 11:16:10|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730200580000|2024-10-29 11:16:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730200600000|2024-10-29 11:16:40|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730200610000|2024-10-29 11:16:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730200620000|2024-10-29 11:17:00|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730200630000|2024-10-29 11:17:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730200640000|2024-10-29 11:17:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|6
1730200650000|2024-10-29 11:17:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|4
1730200680000|2024-10-29 11:18:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730200690000|2024-10-29 11:18:10|16.72|16.66|16.76|16.7|16.77|16.71|16.72|16.66|6
1730200700000|2024-10-29 11:18:20|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730200710000|2024-10-29 11:18:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730200730000|2024-10-29 11:18:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730200740000|2024-10-29 11:19:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730200750000|2024-10-29 11:19:10|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730200760000|2024-10-29 11:19:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730200780000|2024-10-29 11:19:40|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730200790000|2024-10-29 11:19:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730200800000|2024-10-29 11:20:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730200810000|2024-10-29 11:20:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730200820000|2024-10-29 11:20:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730200840000|2024-10-29 11:20:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730200850000|2024-10-29 11:20:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730200860000|2024-10-29 11:21:00|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730200870000|2024-10-29 11:21:10|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730200890000|2024-10-29 11:21:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730200900000|2024-10-29 11:21:40|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|3
1730200910000|2024-10-29 11:21:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730200920000|2024-10-29 11:22:00|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|3
1730200930000|2024-10-29 11:22:10|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730200940000|2024-10-29 11:22:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730200980000|2024-10-29 11:23:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730200990000|2024-10-29 11:23:10|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730201000000|2024-10-29 11:23:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730201010000|2024-10-29 11:23:30|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730201020000|2024-10-29 11:23:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730201040000|2024-10-29 11:24:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730201050000|2024-10-29 11:24:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730201060000|2024-10-29 11:24:20|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730201070000|2024-10-29 11:24:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730201080000|2024-10-29 11:24:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730201090000|2024-10-29 11:24:50|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730201100000|2024-10-29 11:25:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730201120000|2024-10-29 11:25:20|16.7|16.64|16.69|16.63|16.71|16.65|16.69|16.63|4
1730201130000|2024-10-29 11:25:30|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730201140000|2024-10-29 11:25:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201150000|2024-10-29 11:25:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201160000|2024-10-29 11:26:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201170000|2024-10-29 11:26:10|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730201180000|2024-10-29 11:26:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201190000|2024-10-29 11:26:30|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730201200000|2024-10-29 11:26:40|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730201210000|2024-10-29 11:26:50|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730201220000|2024-10-29 11:27:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730201250000|2024-10-29 11:27:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201260000|2024-10-29 11:27:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730201270000|2024-10-29 11:27:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201310000|2024-10-29 11:28:30|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730201330000|2024-10-29 11:28:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201340000|2024-10-29 11:29:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201370000|2024-10-29 11:29:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730201400000|2024-10-29 11:30:00|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201410000|2024-10-29 11:30:10|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730201420000|2024-10-29 11:30:20|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730201430000|2024-10-29 11:30:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730201440000|2024-10-29 11:30:40|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730201460000|2024-10-29 11:31:00|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730201470000|2024-10-29 11:31:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730201480000|2024-10-29 11:31:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201490000|2024-10-29 11:31:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730201500000|2024-10-29 11:31:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201520000|2024-10-29 11:32:00|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730201530000|2024-10-29 11:32:10|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730201540000|2024-10-29 11:32:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201550000|2024-10-29 11:32:30|16.68|16.62|16.69|16.63|16.7|16.64|16.68|16.62|4
1730201560000|2024-10-29 11:32:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730201570000|2024-10-29 11:32:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201580000|2024-10-29 11:33:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201590000|2024-10-29 11:33:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730201600000|2024-10-29 11:33:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201610000|2024-10-29 11:33:30|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730201620000|2024-10-29 11:33:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201640000|2024-10-29 11:34:00|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730201650000|2024-10-29 11:34:10|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730201660000|2024-10-29 11:34:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730201710000|2024-10-29 11:35:10|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730201720000|2024-10-29 11:35:20|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730201730000|2024-10-29 11:35:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730201750000|2024-10-29 11:35:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730201760000|2024-10-29 11:36:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730201770000|2024-10-29 11:36:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730201780000|2024-10-29 11:36:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201790000|2024-10-29 11:36:30|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730201800000|2024-10-29 11:36:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201820000|2024-10-29 11:37:00|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730201850000|2024-10-29 11:37:30|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730201860000|2024-10-29 11:37:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730201890000|2024-10-29 11:38:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201920000|2024-10-29 11:38:40|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730201950000|2024-10-29 11:39:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201960000|2024-10-29 11:39:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730201970000|2024-10-29 11:39:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730201980000|2024-10-29 11:39:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730201990000|2024-10-29 11:39:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730202000000|2024-10-29 11:40:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730202010000|2024-10-29 11:40:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730202020000|2024-10-29 11:40:20|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|3
1730202030000|2024-10-29 11:40:30|16.71|16.65|16.72|16.66|16.72|16.66|16.7|16.64|6
1730202040000|2024-10-29 11:40:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730202060000|2024-10-29 11:41:00|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730202070000|2024-10-29 11:41:10|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730202080000|2024-10-29 11:41:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730202090000|2024-10-29 11:41:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730202100000|2024-10-29 11:41:40|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730202110000|2024-10-29 11:41:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202120000|2024-10-29 11:42:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730202130000|2024-10-29 11:42:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|6
1730202160000|2024-10-29 11:42:40|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730202180000|2024-10-29 11:43:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202190000|2024-10-29 11:43:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730202210000|2024-10-29 11:43:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202220000|2024-10-29 11:43:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730202230000|2024-10-29 11:43:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730202240000|2024-10-29 11:44:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202250000|2024-10-29 11:44:10|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|3
1730202260000|2024-10-29 11:44:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730202270000|2024-10-29 11:44:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730202280000|2024-10-29 11:44:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202320000|2024-10-29 11:45:20|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730202350000|2024-10-29 11:45:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730202360000|2024-10-29 11:46:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730202390000|2024-10-29 11:46:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730202420000|2024-10-29 11:47:00|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730202440000|2024-10-29 11:47:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730202450000|2024-10-29 11:47:30|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730202460000|2024-10-29 11:47:40|16.69|16.63|16.7|16.64|16.71|16.65|16.69|16.63|4
1730202470000|2024-10-29 11:47:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202500000|2024-10-29 11:48:20|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730202510000|2024-10-29 11:48:30|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730202520000|2024-10-29 11:48:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730202530000|2024-10-29 11:48:50|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|3
1730202540000|2024-10-29 11:49:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730202560000|2024-10-29 11:49:20|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730202570000|2024-10-29 11:49:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730202580000|2024-10-29 11:49:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730202600000|2024-10-29 11:50:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730202630000|2024-10-29 11:50:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730202640000|2024-10-29 11:50:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730202660000|2024-10-29 11:51:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202670000|2024-10-29 11:51:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730202830000|2024-10-29 11:53:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730202840000|2024-10-29 11:54:00|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730202870000|2024-10-29 11:54:30|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730202880000|2024-10-29 11:54:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202900000|2024-10-29 11:55:00|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730202910000|2024-10-29 11:55:10|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730202920000|2024-10-29 11:55:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730202960000|2024-10-29 11:56:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730203030000|2024-10-29 11:57:10|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730203040000|2024-10-29 11:57:20|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730203050000|2024-10-29 11:57:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730203060000|2024-10-29 11:57:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730203110000|2024-10-29 11:58:30|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730203150000|2024-10-29 11:59:10|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730203170000|2024-10-29 11:59:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730203180000|2024-10-29 11:59:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730203190000|2024-10-29 11:59:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730203200000|2024-10-29 12:00:00|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730203210000|2024-10-29 12:00:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730203220000|2024-10-29 12:00:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730203240000|2024-10-29 12:00:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730203250000|2024-10-29 12:00:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730203260000|2024-10-29 12:01:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730203270000|2024-10-29 12:01:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730203290000|2024-10-29 12:01:30|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730203300000|2024-10-29 12:01:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730203320000|2024-10-29 12:02:00|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730203330000|2024-10-29 12:02:10|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730203350000|2024-10-29 12:02:30|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730203360000|2024-10-29 12:02:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730203370000|2024-10-29 12:02:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730203380000|2024-10-29 12:03:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730203390000|2024-10-29 12:03:10|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730203410000|2024-10-29 12:03:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730203420000|2024-10-29 12:03:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730203460000|2024-10-29 12:04:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730203470000|2024-10-29 12:04:30|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730203480000|2024-10-29 12:04:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730203500000|2024-10-29 12:05:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730203510000|2024-10-29 12:05:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730203520000|2024-10-29 12:05:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730203540000|2024-10-29 12:05:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730203550000|2024-10-29 12:05:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730203560000|2024-10-29 12:06:00|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730203570000|2024-10-29 12:06:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730203580000|2024-10-29 12:06:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730203590000|2024-10-29 12:06:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730203600000|2024-10-29 12:06:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730203620000|2024-10-29 12:07:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730203630000|2024-10-29 12:07:10|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730203640000|2024-10-29 12:07:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730203650000|2024-10-29 12:07:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730203660000|2024-10-29 12:07:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|4
1730203670000|2024-10-29 12:07:50|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730203680000|2024-10-29 12:08:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730203710000|2024-10-29 12:08:30|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730203720000|2024-10-29 12:08:40|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730203730000|2024-10-29 12:08:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730203750000|2024-10-29 12:09:10|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730203770000|2024-10-29 12:09:30|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|3
1730203800000|2024-10-29 12:10:00|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730203820000|2024-10-29 12:10:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730203830000|2024-10-29 12:10:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730203840000|2024-10-29 12:10:40|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730203850000|2024-10-29 12:10:50|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730203860000|2024-10-29 12:11:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730204000000|2024-10-29 12:13:20|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730204020000|2024-10-29 12:13:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730204040000|2024-10-29 12:14:00|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730204050000|2024-10-29 12:14:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730204060000|2024-10-29 12:14:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730204070000|2024-10-29 12:14:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730204080000|2024-10-29 12:14:40|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730204090000|2024-10-29 12:14:50|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730204100000|2024-10-29 12:15:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730204110000|2024-10-29 12:15:10|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|4
1730204120000|2024-10-29 12:15:20|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730204130000|2024-10-29 12:15:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730204140000|2024-10-29 12:15:40|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730204150000|2024-10-29 12:15:50|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730204160000|2024-10-29 12:16:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730204170000|2024-10-29 12:16:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|4
1730204180000|2024-10-29 12:16:20|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730204190000|2024-10-29 12:16:30|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730204200000|2024-10-29 12:16:40|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730204210000|2024-10-29 12:16:50|16.52|16.46|16.53|16.47|16.53|16.47|16.51|16.45|4
1730204220000|2024-10-29 12:17:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730204230000|2024-10-29 12:17:10|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|4
1730204240000|2024-10-29 12:17:20|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730204250000|2024-10-29 12:17:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730204260000|2024-10-29 12:17:40|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730204270000|2024-10-29 12:17:50|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730204280000|2024-10-29 12:18:00|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730204290000|2024-10-29 12:18:10|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730204300000|2024-10-29 12:18:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730204310000|2024-10-29 12:18:30|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730204320000|2024-10-29 12:18:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730204330000|2024-10-29 12:18:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730204350000|2024-10-29 12:19:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730204360000|2024-10-29 12:19:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730204370000|2024-10-29 12:19:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730204380000|2024-10-29 12:19:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730204400000|2024-10-29 12:20:00|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|4
1730204410000|2024-10-29 12:20:10|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730204420000|2024-10-29 12:20:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730204430000|2024-10-29 12:20:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730204470000|2024-10-29 12:21:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730204480000|2024-10-29 12:21:20|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730204490000|2024-10-29 12:21:30|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730204500000|2024-10-29 12:21:40|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730204510000|2024-10-29 12:21:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730204550000|2024-10-29 12:22:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730204560000|2024-10-29 12:22:40|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730204570000|2024-10-29 12:22:50|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730204590000|2024-10-29 12:23:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730204610000|2024-10-29 12:23:30|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730204620000|2024-10-29 12:23:40|16.62|16.56|16.61|16.55|16.62|16.56|16.6|16.54|4
1730204630000|2024-10-29 12:23:50|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730204640000|2024-10-29 12:24:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730204650000|2024-10-29 12:24:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730246400000|2024-10-30 00:00:00|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730246410000|2024-10-30 00:00:10|17.64|17.58|17.62|17.56|17.65|17.59|17.62|17.56|5
1730246420000|2024-10-30 00:00:20|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730246430000|2024-10-30 00:00:30|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730246440000|2024-10-30 00:00:40|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730246450000|2024-10-30 00:00:50|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730246470000|2024-10-30 00:01:10|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730246480000|2024-10-30 00:01:20|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|4
1730246500000|2024-10-30 00:01:40|17.64|17.58|17.66|17.6|17.66|17.6|17.64|17.58|3
1730246510000|2024-10-30 00:01:50|17.65|17.59|17.67|17.61|17.67|17.61|17.65|17.59|7
1730246520000|2024-10-30 00:02:00|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730246530000|2024-10-30 00:02:10|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730246540000|2024-10-30 00:02:20|17.67|17.61|17.68|17.62|17.68|17.62|17.66|17.6|4
1730246550000|2024-10-30 00:02:30|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730246560000|2024-10-30 00:02:40|17.66|17.6|17.68|17.62|17.68|17.62|17.66|17.6|3
1730246570000|2024-10-30 00:02:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730246580000|2024-10-30 00:03:00|17.66|17.6|17.65|17.59|17.67|17.61|17.64|17.58|6
1730246590000|2024-10-30 00:03:10|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|6
1730246610000|2024-10-30 00:03:30|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730246620000|2024-10-30 00:03:40|17.65|17.59|17.66|17.6|17.66|17.6|17.64|17.58|6
1730246630000|2024-10-30 00:03:50|17.67|17.61|17.69|17.63|17.69|17.63|17.67|17.61|5
1730246640000|2024-10-30 00:04:00|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|3
1730246650000|2024-10-30 00:04:10|17.69|17.63|17.7|17.64|17.7|17.64|17.68|17.62|4
1730246660000|2024-10-30 00:04:20|17.69|17.63|17.7|17.64|17.71|17.65|17.69|17.63|4
1730246670000|2024-10-30 00:04:30|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|7
1730246680000|2024-10-30 00:04:40|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|2
1730246690000|2024-10-30 00:04:50|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|3
1730246700000|2024-10-30 00:05:00|17.69|17.63|17.67|17.61|17.69|17.63|17.67|17.61|5
1730246710000|2024-10-30 00:05:10|17.68|17.62|17.66|17.6|17.68|17.62|17.66|17.6|5
1730246720000|2024-10-30 00:05:20|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|5
1730246730000|2024-10-30 00:05:30|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730246740000|2024-10-30 00:05:40|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730246750000|2024-10-30 00:05:50|17.64|17.58|17.64|17.58|17.64|17.58|17.63|17.57|3
1730246760000|2024-10-30 00:06:00|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730246770000|2024-10-30 00:06:10|17.61|17.55|17.63|17.57|17.63|17.57|17.61|17.55|3
1730246780000|2024-10-30 00:06:20|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730247230000|2024-10-30 00:13:50|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|3
1730247250000|2024-10-30 00:14:10|17.68|17.62|17.67|17.61|17.68|17.62|17.66|17.6|4
1730247260000|2024-10-30 00:14:20|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730247280000|2024-10-30 00:14:40|17.66|17.6|17.64|17.58|17.66|17.6|17.64|17.58|3
1730247290000|2024-10-30 00:14:50|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730247300000|2024-10-30 00:15:00|17.63|17.57|17.62|17.56|17.64|17.58|17.62|17.56|4
1730247310000|2024-10-30 00:15:10|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730247320000|2024-10-30 00:15:20|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|4
1730247330000|2024-10-30 00:15:30|17.64|17.58|17.62|17.56|17.64|17.58|17.62|17.56|3
1730247340000|2024-10-30 00:15:40|17.63|17.57|17.61|17.55|17.64|17.58|17.6|17.54|7
1730247350000|2024-10-30 00:15:50|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|3
1730247360000|2024-10-30 00:16:00|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730247370000|2024-10-30 00:16:10|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730247390000|2024-10-30 00:16:30|17.62|17.56|17.6|17.54|17.62|17.56|17.6|17.54|5
1730247420000|2024-10-30 00:17:00|17.59|17.53|17.59|17.53|17.6|17.54|17.59|17.53|3
1730247430000|2024-10-30 00:17:10|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730247440000|2024-10-30 00:17:20|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|4
1730247450000|2024-10-30 00:17:30|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|6
1730247460000|2024-10-30 00:17:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730247470000|2024-10-30 00:17:50|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730247480000|2024-10-30 00:18:00|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730247490000|2024-10-30 00:18:10|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|3
1730247500000|2024-10-30 00:18:20|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730247510000|2024-10-30 00:18:30|17.62|17.56|17.62|17.56|17.62|17.56|17.61|17.55|3
1730247520000|2024-10-30 00:18:40|17.63|17.57|17.64|17.58|17.65|17.59|17.63|17.57|6
1730247530000|2024-10-30 00:18:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730247540000|2024-10-30 00:19:00|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730247550000|2024-10-30 00:19:10|17.66|17.6|17.68|17.62|17.68|17.62|17.66|17.6|3
1730247560000|2024-10-30 00:19:20|17.67|17.61|17.67|17.61|17.68|17.62|17.67|17.61|3
1730247570000|2024-10-30 00:19:30|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|4
1730247580000|2024-10-30 00:19:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730247590000|2024-10-30 00:19:50|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730247600000|2024-10-30 00:20:00|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730247610000|2024-10-30 00:20:10|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730247620000|2024-10-30 00:20:20|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730247630000|2024-10-30 00:20:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730247640000|2024-10-30 00:20:40|17.68|17.62|17.68|17.62|17.69|17.63|17.68|17.62|3
1730247650000|2024-10-30 00:20:50|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730247670000|2024-10-30 00:21:10|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730247680000|2024-10-30 00:21:20|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730247690000|2024-10-30 00:21:30|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|6
1730247700000|2024-10-30 00:21:40|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730247720000|2024-10-30 00:22:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730247730000|2024-10-30 00:22:10|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730247740000|2024-10-30 00:22:20|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|6
1730247750000|2024-10-30 00:22:30|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730247760000|2024-10-30 00:22:40|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|4
1730247770000|2024-10-30 00:22:50|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730247790000|2024-10-30 00:23:10|17.71|17.65|17.72|17.66|17.73|17.67|17.71|17.65|4
1730247800000|2024-10-30 00:23:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730247810000|2024-10-30 00:23:30|17.72|17.66|17.7|17.64|17.72|17.66|17.7|17.64|3
1730247820000|2024-10-30 00:23:40|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730247830000|2024-10-30 00:23:50|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|3
1730247860000|2024-10-30 00:24:20|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730247870000|2024-10-30 00:24:30|17.72|17.66|17.72|17.66|17.72|17.66|17.71|17.65|3
1730247890000|2024-10-30 00:24:50|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730247900000|2024-10-30 00:25:00|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|4
1730247910000|2024-10-30 00:25:10|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730247920000|2024-10-30 00:25:20|17.73|17.67|17.75|17.69|17.76|17.7|17.73|17.67|5
1730247930000|2024-10-30 00:25:30|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730247940000|2024-10-30 00:25:40|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730247950000|2024-10-30 00:25:50|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730247960000|2024-10-30 00:26:00|17.75|17.69|17.74|17.68|17.75|17.69|17.73|17.67|4
1730247970000|2024-10-30 00:26:10|17.73|17.67|17.7|17.64|17.73|17.67|17.7|17.64|4
1730247980000|2024-10-30 00:26:20|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|3
1730247990000|2024-10-30 00:26:30|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730248010000|2024-10-30 00:26:50|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730248020000|2024-10-30 00:27:00|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730248030000|2024-10-30 00:27:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730248040000|2024-10-30 00:27:20|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|2
1730248050000|2024-10-30 00:27:30|17.7|17.64|17.72|17.66|17.72|17.66|17.7|17.64|3
1730248060000|2024-10-30 00:27:40|17.71|17.65|17.69|17.63|17.71|17.65|17.69|17.63|3
1730248070000|2024-10-30 00:27:50|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|4
1730248080000|2024-10-30 00:28:00|17.68|17.62|17.69|17.63|17.69|17.63|17.67|17.61|4
1730248090000|2024-10-30 00:28:10|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730248100000|2024-10-30 00:28:20|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730248110000|2024-10-30 00:28:30|17.68|17.62|17.67|17.61|17.69|17.63|17.67|17.61|4
1730248120000|2024-10-30 00:28:40|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730248140000|2024-10-30 00:29:00|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730248150000|2024-10-30 00:29:10|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730248160000|2024-10-30 00:29:20|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730248170000|2024-10-30 00:29:30|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|4
1730248180000|2024-10-30 00:29:40|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730248190000|2024-10-30 00:29:50|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|4
1730248200000|2024-10-30 00:30:00|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730248210000|2024-10-30 00:30:10|17.66|17.6|17.64|17.58|17.66|17.6|17.63|17.57|3
1730248220000|2024-10-30 00:30:20|17.63|17.57|17.61|17.55|17.63|17.57|17.61|17.55|3
1730248230000|2024-10-30 00:30:30|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730248240000|2024-10-30 00:30:40|17.58|17.52|17.58|17.52|17.59|17.53|17.57|17.51|4
1730248250000|2024-10-30 00:30:50|17.57|17.51|17.57|17.51|17.58|17.52|17.56|17.5|5
1730248260000|2024-10-30 00:31:00|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|6
1730248270000|2024-10-30 00:31:10|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|3
1730248280000|2024-10-30 00:31:20|17.55|17.49|17.56|17.5|17.57|17.51|17.55|17.49|8
1730248290000|2024-10-30 00:31:30|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730248300000|2024-10-30 00:31:40|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730248310000|2024-10-30 00:31:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|6
1730248320000|2024-10-30 00:32:00|17.54|17.48|17.55|17.49|17.56|17.5|17.54|17.48|10
1730248330000|2024-10-30 00:32:10|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|3
1730248340000|2024-10-30 00:32:20|17.57|17.51|17.59|17.53|17.59|17.53|17.57|17.51|3
1730248350000|2024-10-30 00:32:30|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730248360000|2024-10-30 00:32:40|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730248380000|2024-10-30 00:33:00|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|3
1730248390000|2024-10-30 00:33:10|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|5
1730248400000|2024-10-30 00:33:20|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730248410000|2024-10-30 00:33:30|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|4
1730248420000|2024-10-30 00:33:40|17.55|17.49|17.55|17.49|17.56|17.5|17.55|17.49|5
1730248430000|2024-10-30 00:33:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|4
1730248440000|2024-10-30 00:34:00|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|7
1730248450000|2024-10-30 00:34:10|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|6
1730248480000|2024-10-30 00:34:40|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|6
1730248490000|2024-10-30 00:34:50|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730248500000|2024-10-30 00:35:00|17.57|17.51|17.6|17.54|17.6|17.54|17.57|17.51|10
1730248510000|2024-10-30 00:35:10|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|10
1730248520000|2024-10-30 00:35:20|17.59|17.53|17.59|17.53|17.6|17.54|17.59|17.53|3
1730248530000|2024-10-30 00:35:30|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730248540000|2024-10-30 00:35:40|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|6
1730248560000|2024-10-30 00:36:00|17.6|17.54|17.58|17.52|17.6|17.54|17.58|17.52|3
1730248570000|2024-10-30 00:36:10|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730248610000|2024-10-30 00:36:50|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|2
1730248620000|2024-10-30 00:37:00|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|3
1730248630000|2024-10-30 00:37:10|17.54|17.48|17.53|17.47|17.54|17.48|17.52|17.46|6
1730248640000|2024-10-30 00:37:20|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|5
1730248650000|2024-10-30 00:37:30|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730248660000|2024-10-30 00:37:40|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730248670000|2024-10-30 00:37:50|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730248680000|2024-10-30 00:38:00|17.53|17.47|17.49|17.43|17.53|17.47|17.49|17.43|7
1730248690000|2024-10-30 00:38:10|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730248700000|2024-10-30 00:38:20|17.48|17.42|17.5|17.44|17.5|17.44|17.47|17.41|9
1730248720000|2024-10-30 00:38:40|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730248730000|2024-10-30 00:38:50|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|3
1730248740000|2024-10-30 00:39:00|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|3
1730248750000|2024-10-30 00:39:10|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|4
1730248770000|2024-10-30 00:39:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730248780000|2024-10-30 00:39:40|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730248820000|2024-10-30 00:40:20|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730248830000|2024-10-30 00:40:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730248840000|2024-10-30 00:40:40|17.49|17.43|17.45|17.39|17.49|17.43|17.44|17.38|8
1730248850000|2024-10-30 00:40:50|17.44|17.38|17.45|17.39|17.46|17.4|17.44|17.38|4
1730248860000|2024-10-30 00:41:00|17.46|17.4|17.49|17.43|17.49|17.43|17.46|17.4|6
1730248870000|2024-10-30 00:41:10|17.48|17.42|17.48|17.42|17.49|17.43|17.47|17.41|5
1730248880000|2024-10-30 00:41:20|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|5
1730248890000|2024-10-30 00:41:30|17.48|17.42|17.48|17.42|17.49|17.43|17.47|17.41|13
1730248900000|2024-10-30 00:41:40|17.47|17.41|17.48|17.42|17.49|17.43|17.47|17.41|8
1730248920000|2024-10-30 00:42:00|17.47|17.41|17.48|17.42|17.49|17.43|17.47|17.41|8
1730248930000|2024-10-30 00:42:10|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730248950000|2024-10-30 00:42:30|17.46|17.4|17.46|17.4|17.47|17.41|17.45|17.39|13
1730248960000|2024-10-30 00:42:40|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|11
1730248970000|2024-10-30 00:42:50|17.46|17.4|17.45|17.39|17.46|17.4|17.44|17.38|4
1730248980000|2024-10-30 00:43:00|17.46|17.4|17.46|17.4|17.46|17.4|17.45|17.39|3
1730248990000|2024-10-30 00:43:10|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730249000000|2024-10-30 00:43:20|17.47|17.41|17.45|17.39|17.47|17.41|17.45|17.39|5
1730249010000|2024-10-30 00:43:30|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730249020000|2024-10-30 00:43:40|17.46|17.4|17.46|17.4|17.47|17.41|17.46|17.4|3
1730249030000|2024-10-30 00:43:50|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|5
1730249040000|2024-10-30 00:44:00|17.46|17.4|17.46|17.4|17.46|17.4|17.45|17.39|7
1730249050000|2024-10-30 00:44:10|17.45|17.39|17.46|17.4|17.47|17.41|17.45|17.39|6
1730249060000|2024-10-30 00:44:20|17.45|17.39|17.46|17.4|17.47|17.41|17.45|17.39|6
1730249070000|2024-10-30 00:44:30|17.47|17.41|17.48|17.42|17.48|17.42|17.46|17.4|4
1730249080000|2024-10-30 00:44:40|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730249090000|2024-10-30 00:44:50|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730249100000|2024-10-30 00:45:00|17.45|17.39|17.44|17.38|17.45|17.39|17.43|17.37|4
1730249110000|2024-10-30 00:45:10|17.45|17.39|17.47|17.41|17.47|17.41|17.45|17.39|3
1730249120000|2024-10-30 00:45:20|17.48|17.42|17.5|17.44|17.5|17.44|17.48|17.42|3
1730249130000|2024-10-30 00:45:30|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730249140000|2024-10-30 00:45:40|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730249160000|2024-10-30 00:46:00|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730249170000|2024-10-30 00:46:10|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|5
1730249180000|2024-10-30 00:46:20|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730249190000|2024-10-30 00:46:30|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730249200000|2024-10-30 00:46:40|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730249210000|2024-10-30 00:46:50|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|4
1730249220000|2024-10-30 00:47:00|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730249230000|2024-10-30 00:47:10|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730249240000|2024-10-30 00:47:20|17.48|17.42|17.51|17.45|17.51|17.45|17.47|17.41|4
1730249250000|2024-10-30 00:47:30|17.52|17.46|17.51|17.45|17.52|17.46|17.5|17.44|4
1730249260000|2024-10-30 00:47:40|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730249270000|2024-10-30 00:47:50|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730249280000|2024-10-30 00:48:00|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|4
1730249300000|2024-10-30 00:48:20|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730249310000|2024-10-30 00:48:30|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730249320000|2024-10-30 00:48:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730249330000|2024-10-30 00:48:50|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730249340000|2024-10-30 00:49:00|17.48|17.42|17.5|17.44|17.5|17.44|17.48|17.42|3
1730249350000|2024-10-30 00:49:10|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730249360000|2024-10-30 00:49:20|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730249370000|2024-10-30 00:49:30|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730249380000|2024-10-30 00:49:40|17.48|17.42|17.46|17.4|17.48|17.42|17.46|17.4|3
1730249390000|2024-10-30 00:49:50|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|6
1730249400000|2024-10-30 00:50:00|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|4
1730249410000|2024-10-30 00:50:10|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730249420000|2024-10-30 00:50:20|17.46|17.4|17.48|17.42|17.49|17.43|17.46|17.4|5
1730249430000|2024-10-30 00:50:30|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730249440000|2024-10-30 00:50:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730249450000|2024-10-30 00:50:50|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730249460000|2024-10-30 00:51:00|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730249470000|2024-10-30 00:51:10|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|6
1730249480000|2024-10-30 00:51:20|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|4
1730249490000|2024-10-30 00:51:30|17.52|17.46|17.52|17.46|17.53|17.47|17.52|17.46|7
1730249500000|2024-10-30 00:51:40|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|4
1730249510000|2024-10-30 00:51:50|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730249520000|2024-10-30 00:52:00|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730249530000|2024-10-30 00:52:10|17.52|17.46|17.52|17.46|17.52|17.46|17.51|17.45|5
1730249540000|2024-10-30 00:52:20|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730249560000|2024-10-30 00:52:40|17.52|17.46|17.52|17.46|17.53|17.47|17.52|17.46|3
1730249570000|2024-10-30 00:52:50|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|11
1730249580000|2024-10-30 00:53:00|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|6
1730249590000|2024-10-30 00:53:10|17.5|17.44|17.5|17.44|17.52|17.46|17.5|17.44|11
1730249600000|2024-10-30 00:53:20|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730249610000|2024-10-30 00:53:30|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|7
1730249620000|2024-10-30 00:53:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|4
1730249630000|2024-10-30 00:53:50|17.49|17.43|17.49|17.43|17.5|17.44|17.48|17.42|5
1730249640000|2024-10-30 00:54:00|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|4
1730249650000|2024-10-30 00:54:10|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|3
1730249660000|2024-10-30 00:54:20|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730249680000|2024-10-30 00:54:40|17.46|17.4|17.46|17.4|17.47|17.41|17.46|17.4|5
1730249690000|2024-10-30 00:54:50|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730249700000|2024-10-30 00:55:00|17.48|17.42|17.49|17.43|17.49|17.43|17.47|17.41|4
1730249720000|2024-10-30 00:55:20|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|3
1730249730000|2024-10-30 00:55:30|17.49|17.43|17.51|17.45|17.51|17.45|17.49|17.43|3
1730249740000|2024-10-30 00:55:40|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730249750000|2024-10-30 00:55:50|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730249760000|2024-10-30 00:56:00|17.52|17.46|17.52|17.46|17.53|17.47|17.51|17.45|7
1730249770000|2024-10-30 00:56:10|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730249780000|2024-10-30 00:56:20|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730249790000|2024-10-30 00:56:30|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730249800000|2024-10-30 00:56:40|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730249810000|2024-10-30 00:56:50|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730249820000|2024-10-30 00:57:00|17.5|17.44|17.52|17.46|17.52|17.46|17.5|17.44|7
1730249830000|2024-10-30 00:57:10|17.51|17.45|17.51|17.45|17.52|17.46|17.5|17.44|13
1730249840000|2024-10-30 00:57:20|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|6
1730249850000|2024-10-30 00:57:30|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730249860000|2024-10-30 00:57:40|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730249870000|2024-10-30 00:57:50|17.53|17.47|17.51|17.45|17.53|17.47|17.5|17.44|5
1730249880000|2024-10-30 00:58:00|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730249900000|2024-10-30 00:58:20|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730249930000|2024-10-30 00:58:50|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730249940000|2024-10-30 00:59:00|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730249950000|2024-10-30 00:59:10|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730249960000|2024-10-30 00:59:20|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730249980000|2024-10-30 00:59:40|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|4
1730249990000|2024-10-30 00:59:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730250000000|2024-10-30 01:00:00|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|5
1730250010000|2024-10-30 01:00:10|17.55|17.49|17.53|17.47|17.56|17.5|17.53|17.47|5
1730250020000|2024-10-30 01:00:20|17.52|17.46|17.52|17.46|17.53|17.47|17.52|17.46|5
1730250030000|2024-10-30 01:00:30|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730250040000|2024-10-30 01:00:40|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|4
1730250050000|2024-10-30 01:00:50|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730250060000|2024-10-30 01:01:00|17.5|17.44|17.51|17.45|17.52|17.46|17.5|17.44|6
1730250070000|2024-10-30 01:01:10|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730250080000|2024-10-30 01:01:20|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|8
1730250090000|2024-10-30 01:01:30|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|4
1730250110000|2024-10-30 01:01:50|17.47|17.41|17.47|17.41|17.47|17.41|17.46|17.4|11
1730250120000|2024-10-30 01:02:00|17.48|17.42|17.46|17.4|17.48|17.42|17.45|17.39|7
1730250130000|2024-10-30 01:02:10|17.45|17.39|17.45|17.39|17.46|17.4|17.44|17.38|9
1730250140000|2024-10-30 01:02:20|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|4
1730250150000|2024-10-30 01:02:30|17.44|17.38|17.43|17.37|17.45|17.39|17.43|17.37|8
1730250160000|2024-10-30 01:02:40|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|7
1730250170000|2024-10-30 01:02:50|17.43|17.37|17.43|17.37|17.44|17.38|17.42|17.36|13
1730250180000|2024-10-30 01:03:00|17.42|17.36|17.41|17.35|17.43|17.37|17.41|17.35|6
1730250190000|2024-10-30 01:03:10|17.4|17.34|17.39|17.33|17.4|17.34|17.38|17.32|6
1730250200000|2024-10-30 01:03:20|17.4|17.34|17.39|17.33|17.4|17.34|17.38|17.32|12
1730250210000|2024-10-30 01:03:30|17.38|17.32|17.37|17.31|17.39|17.33|17.37|17.31|8
1730250220000|2024-10-30 01:03:40|17.36|17.3|17.36|17.3|17.36|17.3|17.35|17.29|7
1730250230000|2024-10-30 01:03:50|17.35|17.29|17.35|17.29|17.36|17.3|17.34|17.28|5
1730250240000|2024-10-30 01:04:00|17.36|17.3|17.36|17.3|17.37|17.31|17.36|17.3|7
1730250250000|2024-10-30 01:04:10|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|10
1730250260000|2024-10-30 01:04:20|17.35|17.29|17.39|17.33|17.39|17.33|17.35|17.29|7
1730250270000|2024-10-30 01:04:30|17.38|17.32|17.38|17.32|17.39|17.33|17.37|17.31|7
1730250280000|2024-10-30 01:04:40|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730250300000|2024-10-30 01:05:00|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|4
1730250310000|2024-10-30 01:05:10|17.39|17.33|17.39|17.33|17.41|17.35|17.39|17.33|7
1730250320000|2024-10-30 01:05:20|17.4|17.34|17.4|17.34|17.4|17.34|17.38|17.32|5
1730250330000|2024-10-30 01:05:30|17.39|17.33|17.43|17.37|17.43|17.37|17.39|17.33|7
1730250340000|2024-10-30 01:05:40|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730250350000|2024-10-30 01:05:50|17.44|17.38|17.46|17.4|17.46|17.4|17.43|17.37|5
1730250360000|2024-10-30 01:06:00|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|6
1730250370000|2024-10-30 01:06:10|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|6
1730250380000|2024-10-30 01:06:20|17.47|17.41|17.45|17.39|17.47|17.41|17.45|17.39|3
1730250390000|2024-10-30 01:06:30|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|2
1730250400000|2024-10-30 01:06:40|17.46|17.4|17.44|17.38|17.46|17.4|17.44|17.38|3
1730250410000|2024-10-30 01:06:50|17.45|17.39|17.45|17.39|17.46|17.4|17.44|17.38|5
1730250420000|2024-10-30 01:07:00|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730250430000|2024-10-30 01:07:10|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730250440000|2024-10-30 01:07:20|17.45|17.39|17.45|17.39|17.45|17.39|17.44|17.38|3
1730250450000|2024-10-30 01:07:30|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|4
1730250460000|2024-10-30 01:07:40|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730250470000|2024-10-30 01:07:50|17.43|17.37|17.4|17.34|17.44|17.38|17.39|17.33|10
1730250480000|2024-10-30 01:08:00|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730250490000|2024-10-30 01:08:10|17.41|17.35|17.41|17.35|17.42|17.36|17.4|17.34|5
1730250500000|2024-10-30 01:08:20|17.4|17.34|17.4|17.34|17.41|17.35|17.4|17.34|3
1730250510000|2024-10-30 01:08:30|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730250530000|2024-10-30 01:08:50|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730250540000|2024-10-30 01:09:00|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730250550000|2024-10-30 01:09:10|17.38|17.32|17.37|17.31|17.38|17.32|17.36|17.3|4
1730250560000|2024-10-30 01:09:20|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|6
1730250570000|2024-10-30 01:09:30|17.36|17.3|17.34|17.28|17.37|17.31|17.34|17.28|7
1730250580000|2024-10-30 01:09:40|17.33|17.27|17.32|17.26|17.34|17.28|17.31|17.25|14
1730250590000|2024-10-30 01:09:50|17.31|17.25|17.32|17.26|17.33|17.27|17.31|17.25|6
1730250600000|2024-10-30 01:10:00|17.31|17.25|17.3|17.24|17.31|17.25|17.29|17.23|8
1730250610000|2024-10-30 01:10:10|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730250620000|2024-10-30 01:10:20|17.29|17.23|17.3|17.24|17.32|17.26|17.29|17.23|6
1730250630000|2024-10-30 01:10:30|17.29|17.23|17.28|17.22|17.3|17.24|17.28|17.22|12
1730250640000|2024-10-30 01:10:40|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|9
1730250650000|2024-10-30 01:10:50|17.26|17.2|17.28|17.22|17.29|17.23|17.26|17.2|7
1730250660000|2024-10-30 01:11:00|17.29|17.23|17.27|17.21|17.29|17.23|17.26|17.2|10
1730250670000|2024-10-30 01:11:10|17.26|17.2|17.27|17.21|17.28|17.22|17.25|17.19|8
1730250680000|2024-10-30 01:11:20|17.28|17.22|17.29|17.23|17.29|17.23|17.27|17.21|6
1730250690000|2024-10-30 01:11:30|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730250700000|2024-10-30 01:11:40|17.29|17.23|17.31|17.25|17.31|17.25|17.29|17.23|3
1730250710000|2024-10-30 01:11:50|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|10
1730250720000|2024-10-30 01:12:00|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|6
1730250730000|2024-10-30 01:12:10|17.32|17.26|17.34|17.28|17.34|17.28|17.32|17.26|11
1730250740000|2024-10-30 01:12:20|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|8
1730250750000|2024-10-30 01:12:30|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730250760000|2024-10-30 01:12:40|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|5
1730250770000|2024-10-30 01:12:50|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730250780000|2024-10-30 01:13:00|17.35|17.29|17.34|17.28|17.36|17.3|17.34|17.28|4
1730250790000|2024-10-30 01:13:10|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730250800000|2024-10-30 01:13:20|17.34|17.28|17.34|17.28|17.34|17.28|17.33|17.27|3
1730250810000|2024-10-30 01:13:30|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|3
1730250820000|2024-10-30 01:13:40|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730250830000|2024-10-30 01:13:50|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730250840000|2024-10-30 01:14:00|17.33|17.27|17.35|17.29|17.35|17.29|17.33|17.27|3
1730250860000|2024-10-30 01:14:20|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730250870000|2024-10-30 01:14:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730250890000|2024-10-30 01:14:50|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|2
1730250900000|2024-10-30 01:15:00|17.36|17.3|17.34|17.28|17.36|17.3|17.33|17.27|7
1730250910000|2024-10-30 01:15:10|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730250920000|2024-10-30 01:15:20|17.33|17.27|17.31|17.25|17.33|17.27|17.3|17.24|5
1730250930000|2024-10-30 01:15:30|17.32|17.26|17.29|17.23|17.32|17.26|17.29|17.23|10
1730250940000|2024-10-30 01:15:40|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|8
1730250950000|2024-10-30 01:15:50|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730250960000|2024-10-30 01:16:00|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730250970000|2024-10-30 01:16:10|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730250980000|2024-10-30 01:16:20|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|4
1730250990000|2024-10-30 01:16:30|17.28|17.22|17.3|17.24|17.3|17.24|17.28|17.22|5
1730251000000|2024-10-30 01:16:40|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|6
1730251010000|2024-10-30 01:16:50|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730251020000|2024-10-30 01:17:00|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730251030000|2024-10-30 01:17:10|17.28|17.22|17.31|17.25|17.31|17.25|17.28|17.22|4
1730251040000|2024-10-30 01:17:20|17.32|17.26|17.34|17.28|17.34|17.28|17.32|17.26|5
1730251050000|2024-10-30 01:17:30|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730251060000|2024-10-30 01:17:40|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730251070000|2024-10-30 01:17:50|17.36|17.3|17.36|17.3|17.36|17.3|17.35|17.29|5
1730251080000|2024-10-30 01:18:00|17.35|17.29|17.38|17.32|17.39|17.33|17.35|17.29|6
1730251090000|2024-10-30 01:18:10|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|6
1730251100000|2024-10-30 01:18:20|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|6
1730251110000|2024-10-30 01:18:30|17.39|17.33|17.4|17.34|17.41|17.35|17.39|17.33|4
1730251120000|2024-10-30 01:18:40|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|10
1730251130000|2024-10-30 01:18:50|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|5
1730251140000|2024-10-30 01:19:00|17.4|17.34|17.42|17.36|17.42|17.36|17.4|17.34|5
1730251150000|2024-10-30 01:19:10|17.41|17.35|17.43|17.37|17.43|17.37|17.41|17.35|5
1730251160000|2024-10-30 01:19:20|17.44|17.38|17.4|17.34|17.44|17.38|17.4|17.34|7
1730251170000|2024-10-30 01:19:30|17.41|17.35|17.4|17.34|17.41|17.35|17.39|17.33|4
1730251180000|2024-10-30 01:19:40|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|8
1730251200000|2024-10-30 01:20:00|17.39|17.33|17.4|17.34|17.41|17.35|17.39|17.33|6
1730251210000|2024-10-30 01:20:10|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730251220000|2024-10-30 01:20:20|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|2
1730251230000|2024-10-30 01:20:30|17.4|17.34|17.42|17.36|17.42|17.36|17.4|17.34|3
1730251240000|2024-10-30 01:20:40|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730251250000|2024-10-30 01:20:50|17.42|17.36|17.42|17.36|17.42|17.36|17.41|17.35|5
1730251260000|2024-10-30 01:21:00|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|6
1730251270000|2024-10-30 01:21:10|17.43|17.37|17.42|17.36|17.44|17.38|17.42|17.36|4
1730251280000|2024-10-30 01:21:20|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730251290000|2024-10-30 01:21:30|17.4|17.34|17.4|17.34|17.4|17.34|17.39|17.33|7
1730251300000|2024-10-30 01:21:40|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730251320000|2024-10-30 01:22:00|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730251330000|2024-10-30 01:22:10|17.4|17.34|17.4|17.34|17.41|17.35|17.39|17.33|5
1730251340000|2024-10-30 01:22:20|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730251350000|2024-10-30 01:22:30|17.39|17.33|17.39|17.33|17.4|17.34|17.39|17.33|9
1730251360000|2024-10-30 01:22:40|17.4|17.34|17.39|17.33|17.4|17.34|17.38|17.32|6
1730251370000|2024-10-30 01:22:50|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730251390000|2024-10-30 01:23:10|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730251400000|2024-10-30 01:23:20|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|4
1730251410000|2024-10-30 01:23:30|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730251420000|2024-10-30 01:23:40|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730251430000|2024-10-30 01:23:50|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730251440000|2024-10-30 01:24:00|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730251460000|2024-10-30 01:24:20|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730251470000|2024-10-30 01:24:30|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730251480000|2024-10-30 01:24:40|17.36|17.3|17.36|17.3|17.36|17.3|17.35|17.29|9
1730251490000|2024-10-30 01:24:50|17.35|17.29|17.35|17.29|17.36|17.3|17.35|17.29|3
1730251500000|2024-10-30 01:25:00|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730251510000|2024-10-30 01:25:10|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|6
1730251520000|2024-10-30 01:25:20|17.36|17.3|17.34|17.28|17.36|17.3|17.34|17.28|3
1730251530000|2024-10-30 01:25:30|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730251540000|2024-10-30 01:25:40|17.32|17.26|17.31|17.25|17.33|17.27|17.31|17.25|4
1730251550000|2024-10-30 01:25:50|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|4
1730251560000|2024-10-30 01:26:00|17.32|17.26|17.3|17.24|17.32|17.26|17.3|17.24|3
1730251570000|2024-10-30 01:26:10|17.31|17.25|17.31|17.25|17.32|17.26|17.31|17.25|3
1730251580000|2024-10-30 01:26:20|17.3|17.24|17.3|17.24|17.31|17.25|17.29|17.23|7
1730251600000|2024-10-30 01:26:40|17.31|17.25|17.31|17.25|17.32|17.26|17.31|17.25|5
1730251610000|2024-10-30 01:26:50|17.32|17.26|17.33|17.27|17.34|17.28|17.32|17.26|6
1730251620000|2024-10-30 01:27:00|17.34|17.28|17.34|17.28|17.34|17.28|17.33|17.27|7
1730251630000|2024-10-30 01:27:10|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730251640000|2024-10-30 01:27:20|17.34|17.28|17.34|17.28|17.34|17.28|17.33|17.27|3
1730251660000|2024-10-30 01:27:40|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730251670000|2024-10-30 01:27:50|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|11
1730251680000|2024-10-30 01:28:00|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730251690000|2024-10-30 01:28:10|17.35|17.29|17.37|17.31|17.37|17.31|17.35|17.29|3
1730251700000|2024-10-30 01:28:20|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|3
1730251710000|2024-10-30 01:28:30|17.39|17.33|17.41|17.35|17.42|17.36|17.39|17.33|5
1730251720000|2024-10-30 01:28:40|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|2
1730251730000|2024-10-30 01:28:50|17.4|17.34|17.4|17.34|17.41|17.35|17.4|17.34|11
1730251740000|2024-10-30 01:29:00|17.39|17.33|17.38|17.32|17.4|17.34|17.38|17.32|4
1730251750000|2024-10-30 01:29:10|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730251760000|2024-10-30 01:29:20|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730251770000|2024-10-30 01:29:30|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|12
1730251780000|2024-10-30 01:29:40|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|4
1730251790000|2024-10-30 01:29:50|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730251800000|2024-10-30 01:30:00|17.38|17.32|17.39|17.33|17.4|17.34|17.38|17.32|4
1730251810000|2024-10-30 01:30:10|17.4|17.34|17.4|17.34|17.41|17.35|17.4|17.34|3
1730251820000|2024-10-30 01:30:20|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730251850000|2024-10-30 01:30:50|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|3
1730251860000|2024-10-30 01:31:00|17.37|17.31|17.39|17.33|17.4|17.34|17.37|17.31|5
1730251870000|2024-10-30 01:31:10|17.38|17.32|17.41|17.35|17.41|17.35|17.38|17.32|4
1730251880000|2024-10-30 01:31:20|17.4|17.34|17.43|17.37|17.43|17.37|17.4|17.34|10
1730251890000|2024-10-30 01:31:30|17.42|17.36|17.42|17.36|17.44|17.38|17.42|17.36|10
1730251900000|2024-10-30 01:31:40|17.43|17.37|17.41|17.35|17.44|17.38|17.41|17.35|7
1730251910000|2024-10-30 01:31:50|17.42|17.36|17.42|17.36|17.43|17.37|17.42|17.36|3
1730251920000|2024-10-30 01:32:00|17.43|17.37|17.43|17.37|17.43|17.37|17.42|17.36|3
1730251930000|2024-10-30 01:32:10|17.44|17.38|17.43|17.37|17.44|17.38|17.42|17.36|6
1730251940000|2024-10-30 01:32:20|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730251950000|2024-10-30 01:32:30|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730251970000|2024-10-30 01:32:50|17.43|17.37|17.43|17.37|17.44|17.38|17.43|17.37|3
1730251980000|2024-10-30 01:33:00|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|4
1730251990000|2024-10-30 01:33:10|17.44|17.38|17.47|17.41|17.47|17.41|17.44|17.38|4
1730252000000|2024-10-30 01:33:20|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730252010000|2024-10-30 01:33:30|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730252020000|2024-10-30 01:33:40|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730252030000|2024-10-30 01:33:50|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730252040000|2024-10-30 01:34:00|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|5
1730252050000|2024-10-30 01:34:10|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|5
1730252060000|2024-10-30 01:34:20|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730252070000|2024-10-30 01:34:30|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730252080000|2024-10-30 01:34:40|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730252090000|2024-10-30 01:34:50|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|5
1730252110000|2024-10-30 01:35:10|17.48|17.42|17.49|17.43|17.5|17.44|17.48|17.42|4
1730252120000|2024-10-30 01:35:20|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730252130000|2024-10-30 01:35:30|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|4
1730252140000|2024-10-30 01:35:40|17.5|17.44|17.49|17.43|17.51|17.45|17.49|17.43|4
1730252150000|2024-10-30 01:35:50|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730252160000|2024-10-30 01:36:00|17.48|17.42|17.49|17.43|17.49|17.43|17.46|17.4|10
1730252170000|2024-10-30 01:36:10|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|5
1730252190000|2024-10-30 01:36:30|17.51|17.45|17.51|17.45|17.51|17.45|17.5|17.44|13
1730252200000|2024-10-30 01:36:40|17.5|17.44|17.52|17.46|17.52|17.46|17.5|17.44|13
1730252210000|2024-10-30 01:36:50|17.51|17.45|17.51|17.45|17.53|17.47|17.51|17.45|9
1730252220000|2024-10-30 01:37:00|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730252230000|2024-10-30 01:37:10|17.52|17.46|17.53|17.47|17.53|17.47|17.51|17.45|10
1730252240000|2024-10-30 01:37:20|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730252250000|2024-10-30 01:37:30|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|9
1730252260000|2024-10-30 01:37:40|17.55|17.49|17.56|17.5|17.57|17.51|17.55|17.49|4
1730252270000|2024-10-30 01:37:50|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|5
1730252280000|2024-10-30 01:38:00|17.56|17.5|17.57|17.51|17.57|17.51|17.55|17.49|8
1730252290000|2024-10-30 01:38:10|17.56|17.5|17.56|17.5|17.57|17.51|17.55|17.49|7
1730252300000|2024-10-30 01:38:20|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|4
1730252310000|2024-10-30 01:38:30|17.55|17.49|17.53|17.47|17.55|17.49|17.53|17.47|7
1730252320000|2024-10-30 01:38:40|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|4
1730252330000|2024-10-30 01:38:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|8
1730252340000|2024-10-30 01:39:00|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730252350000|2024-10-30 01:39:10|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|12
1730252360000|2024-10-30 01:39:20|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730252370000|2024-10-30 01:39:30|17.55|17.49|17.55|17.49|17.55|17.49|17.54|17.48|3
1730252380000|2024-10-30 01:39:40|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730252390000|2024-10-30 01:39:50|17.55|17.49|17.57|17.51|17.57|17.51|17.55|17.49|3
1730252400000|2024-10-30 01:40:00|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|6
1730252410000|2024-10-30 01:40:10|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|7
1730252420000|2024-10-30 01:40:20|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|15
1730252430000|2024-10-30 01:40:30|17.56|17.5|17.56|17.5|17.57|17.51|17.55|17.49|5
1730252440000|2024-10-30 01:40:40|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730252450000|2024-10-30 01:40:50|17.54|17.48|17.54|17.48|17.55|17.49|17.53|17.47|7
1730252460000|2024-10-30 01:41:00|17.55|17.49|17.54|17.48|17.55|17.49|17.53|17.47|4
1730252470000|2024-10-30 01:41:10|17.55|17.49|17.54|17.48|17.55|17.49|17.53|17.47|6
1730252480000|2024-10-30 01:41:20|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730252690000|2024-10-30 01:44:50|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730252700000|2024-10-30 01:45:00|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|3
1730252710000|2024-10-30 01:45:10|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|5
1730252730000|2024-10-30 01:45:30|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730252740000|2024-10-30 01:45:40|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730252750000|2024-10-30 01:45:50|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730252760000|2024-10-30 01:46:00|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730252770000|2024-10-30 01:46:10|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730252780000|2024-10-30 01:46:20|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730252790000|2024-10-30 01:46:30|17.56|17.5|17.54|17.48|17.56|17.5|17.54|17.48|3
1730252800000|2024-10-30 01:46:40|17.55|17.49|17.55|17.49|17.55|17.49|17.54|17.48|3
1730252810000|2024-10-30 01:46:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730252820000|2024-10-30 01:47:00|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|4
1730252830000|2024-10-30 01:47:10|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730252840000|2024-10-30 01:47:20|17.55|17.49|17.56|17.5|17.56|17.5|17.54|17.48|4
1730252850000|2024-10-30 01:47:30|17.55|17.49|17.58|17.52|17.58|17.52|17.55|17.49|4
1730252860000|2024-10-30 01:47:40|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|5
1730252870000|2024-10-30 01:47:50|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|3
1730252880000|2024-10-30 01:48:00|17.63|17.57|17.65|17.59|17.66|17.6|17.62|17.56|7
1730252890000|2024-10-30 01:48:10|17.66|17.6|17.68|17.62|17.68|17.62|17.65|17.59|5
1730252900000|2024-10-30 01:48:20|17.69|17.63|17.69|17.63|17.69|17.63|17.67|17.61|5
1730252910000|2024-10-30 01:48:30|17.7|17.64|17.72|17.66|17.72|17.66|17.69|17.63|5
1730252920000|2024-10-30 01:48:40|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|3
1730252930000|2024-10-30 01:48:50|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|10
1730252940000|2024-10-30 01:49:00|17.72|17.66|17.7|17.64|17.72|17.66|17.7|17.64|5
1730252950000|2024-10-30 01:49:10|17.71|17.65|17.74|17.68|17.74|17.68|17.71|17.65|6
1730252960000|2024-10-30 01:49:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730252970000|2024-10-30 01:49:30|17.74|17.68|17.73|17.67|17.74|17.68|17.72|17.66|4
1730252980000|2024-10-30 01:49:40|17.74|17.68|17.77|17.71|17.78|17.72|17.74|17.68|6
1730252990000|2024-10-30 01:49:50|17.78|17.72|17.75|17.69|17.78|17.72|17.75|17.69|12
1730253000000|2024-10-30 01:50:00|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|5
1730253010000|2024-10-30 01:50:10|17.75|17.69|17.71|17.65|17.75|17.69|17.71|17.65|5
1730253020000|2024-10-30 01:50:20|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|4
1730253030000|2024-10-30 01:50:30|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730253040000|2024-10-30 01:50:40|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|8
1730253050000|2024-10-30 01:50:50|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|3
1730253060000|2024-10-30 01:51:00|17.74|17.68|17.74|17.68|17.75|17.69|17.73|17.67|5
1730253070000|2024-10-30 01:51:10|17.73|17.67|17.72|17.66|17.74|17.68|17.72|17.66|6
1730253080000|2024-10-30 01:51:20|17.73|17.67|17.72|17.66|17.73|17.67|17.71|17.65|6
1730253090000|2024-10-30 01:51:30|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730253100000|2024-10-30 01:51:40|17.74|17.68|17.73|17.67|17.74|17.68|17.72|17.66|4
1730253120000|2024-10-30 01:52:00|17.74|17.68|17.75|17.69|17.76|17.7|17.74|17.68|6
1730253130000|2024-10-30 01:52:10|17.76|17.7|17.78|17.72|17.78|17.72|17.76|17.7|5
1730253140000|2024-10-30 01:52:20|17.79|17.73|17.79|17.73|17.79|17.73|17.77|17.71|5
1730253150000|2024-10-30 01:52:30|17.8|17.74|17.8|17.74|17.8|17.74|17.8|17.74|1
1730253170000|2024-10-30 01:52:50|17.79|17.73|17.8|17.74|17.8|17.74|17.79|17.73|4
1730253180000|2024-10-30 01:53:00|17.81|17.75|17.81|17.75|17.82|17.76|17.81|17.75|5
1730253190000|2024-10-30 01:53:10|17.82|17.76|17.82|17.76|17.82|17.76|17.81|17.75|5
1730253200000|2024-10-30 01:53:20|17.81|17.75|17.82|17.76|17.82|17.76|17.81|17.75|8
1730253210000|2024-10-30 01:53:30|17.81|17.75|17.8|17.74|17.82|17.76|17.8|17.74|6
1730253220000|2024-10-30 01:53:40|17.81|17.75|17.8|17.74|17.81|17.75|17.8|17.74|4
1730253230000|2024-10-30 01:53:50|17.81|17.75|17.8|17.74|17.81|17.75|17.8|17.74|2
1730253240000|2024-10-30 01:54:00|17.81|17.75|17.8|17.74|17.81|17.75|17.8|17.74|4
1730253250000|2024-10-30 01:54:10|17.81|17.75|17.82|17.76|17.82|17.76|17.81|17.75|2
1730253260000|2024-10-30 01:54:20|17.81|17.75|17.82|17.76|17.82|17.76|17.81|17.75|2
1730253270000|2024-10-30 01:54:30|17.81|17.75|17.8|17.74|17.81|17.75|17.79|17.73|8
1730253280000|2024-10-30 01:54:40|17.79|17.73|17.8|17.74|17.8|17.74|17.79|17.73|4
1730253290000|2024-10-30 01:54:50|17.79|17.73|17.8|17.74|17.8|17.74|17.79|17.73|2
1730253300000|2024-10-30 01:55:00|17.79|17.73|17.8|17.74|17.8|17.74|17.78|17.72|4
1730253310000|2024-10-30 01:55:10|17.79|17.73|17.77|17.71|17.79|17.73|17.77|17.71|3
1730253320000|2024-10-30 01:55:20|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|3
1730253330000|2024-10-30 01:55:30|17.75|17.69|17.73|17.67|17.75|17.69|17.73|17.67|5
1730253340000|2024-10-30 01:55:40|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730253350000|2024-10-30 01:55:50|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730253360000|2024-10-30 01:56:00|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|5
1730253370000|2024-10-30 01:56:10|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|7
1730253380000|2024-10-30 01:56:20|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730253390000|2024-10-30 01:56:30|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|4
1730253400000|2024-10-30 01:56:40|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730253410000|2024-10-30 01:56:50|17.76|17.7|17.79|17.73|17.79|17.73|17.76|17.7|6
1730253420000|2024-10-30 01:57:00|17.8|17.74|17.77|17.71|17.8|17.74|17.77|17.71|8
1730253430000|2024-10-30 01:57:10|17.78|17.72|17.77|17.71|17.78|17.72|17.77|17.71|4
1730253440000|2024-10-30 01:57:20|17.78|17.72|17.78|17.72|17.78|17.72|17.77|17.71|5
1730253450000|2024-10-30 01:57:30|17.77|17.71|17.79|17.73|17.79|17.73|17.77|17.71|3
1730253460000|2024-10-30 01:57:40|17.78|17.72|17.78|17.72|17.79|17.73|17.78|17.72|3
1730253470000|2024-10-30 01:57:50|17.79|17.73|17.78|17.72|17.79|17.73|17.78|17.72|2
1730253480000|2024-10-30 01:58:00|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|6
1730253490000|2024-10-30 01:58:10|17.75|17.69|17.75|17.69|17.76|17.7|17.75|17.69|3
1730253510000|2024-10-30 01:58:30|17.74|17.68|17.76|17.7|17.77|17.71|17.74|17.68|13
1730253520000|2024-10-30 01:58:40|17.77|17.71|17.77|17.71|17.77|17.71|17.76|17.7|3
1730253530000|2024-10-30 01:58:50|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730253540000|2024-10-30 01:59:00|17.78|17.72|17.77|17.71|17.78|17.72|17.77|17.71|4
1730253550000|2024-10-30 01:59:10|17.78|17.72|17.74|17.68|17.78|17.72|17.74|17.68|5
1730253560000|2024-10-30 01:59:20|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|4
1730253570000|2024-10-30 01:59:30|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730253580000|2024-10-30 01:59:40|17.72|17.66|17.74|17.68|17.74|17.68|17.72|17.66|5
1730253590000|2024-10-30 01:59:50|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|6
1730253600000|2024-10-30 02:00:00|17.75|17.69|17.72|17.66|17.75|17.69|17.72|17.66|4
1730253610000|2024-10-30 02:00:10|17.71|17.65|17.71|17.65|17.72|17.66|17.7|17.64|7
1730253620000|2024-10-30 02:00:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730253630000|2024-10-30 02:00:30|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730253640000|2024-10-30 02:00:40|17.74|17.68|17.75|17.69|17.76|17.7|17.74|17.68|4
1730253650000|2024-10-30 02:00:50|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730253660000|2024-10-30 02:01:00|17.74|17.68|17.75|17.69|17.75|17.69|17.73|17.67|4
1730253670000|2024-10-30 02:01:10|17.76|17.7|17.76|17.7|17.76|17.7|17.75|17.69|3
1730253680000|2024-10-30 02:01:20|17.77|17.71|17.76|17.7|17.77|17.71|17.75|17.69|6
1730253690000|2024-10-30 02:01:30|17.77|17.71|17.76|17.7|17.78|17.72|17.76|17.7|8
1730253700000|2024-10-30 02:01:40|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730253710000|2024-10-30 02:01:50|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|6
1730253720000|2024-10-30 02:02:00|17.74|17.68|17.73|17.67|17.75|17.69|17.73|17.67|4
1730253730000|2024-10-30 02:02:10|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730253740000|2024-10-30 02:02:20|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730253750000|2024-10-30 02:02:30|17.7|17.64|17.69|17.63|17.71|17.65|17.69|17.63|4
1730253760000|2024-10-30 02:02:40|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730253770000|2024-10-30 02:02:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730253790000|2024-10-30 02:03:10|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730253800000|2024-10-30 02:03:20|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|9
1730253810000|2024-10-30 02:03:30|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|4
1730253820000|2024-10-30 02:03:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730253830000|2024-10-30 02:03:50|17.71|17.65|17.71|17.65|17.72|17.66|17.7|17.64|5
1730253840000|2024-10-30 02:04:00|17.72|17.66|17.73|17.67|17.73|17.67|17.71|17.65|6
1730253850000|2024-10-30 02:04:10|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730253860000|2024-10-30 02:04:20|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|5
1730253880000|2024-10-30 02:04:40|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730253890000|2024-10-30 02:04:50|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|3
1730253900000|2024-10-30 02:05:00|17.74|17.68|17.72|17.66|17.75|17.69|17.72|17.66|9
1730253910000|2024-10-30 02:05:10|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|5
1730253920000|2024-10-30 02:05:20|17.72|17.66|17.73|17.67|17.74|17.68|17.72|17.66|6
1730253930000|2024-10-30 02:05:30|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|6
1730253940000|2024-10-30 02:05:40|17.74|17.68|17.73|17.67|17.75|17.69|17.73|17.67|8
1730253950000|2024-10-30 02:05:50|17.74|17.68|17.73|17.67|17.74|17.68|17.72|17.66|8
1730253960000|2024-10-30 02:06:00|17.72|17.66|17.73|17.67|17.74|17.68|17.72|17.66|4
1730253970000|2024-10-30 02:06:10|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730253980000|2024-10-30 02:06:20|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730253990000|2024-10-30 02:06:30|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730254000000|2024-10-30 02:06:40|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730254010000|2024-10-30 02:06:50|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730254020000|2024-10-30 02:07:00|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730254030000|2024-10-30 02:07:10|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730254040000|2024-10-30 02:07:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730254050000|2024-10-30 02:07:30|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|4
1730254060000|2024-10-30 02:07:40|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730254080000|2024-10-30 02:08:00|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730254090000|2024-10-30 02:08:10|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|3
1730254110000|2024-10-30 02:08:30|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730254120000|2024-10-30 02:08:40|17.77|17.71|17.79|17.73|17.79|17.73|17.76|17.7|5
1730254130000|2024-10-30 02:08:50|17.78|17.72|17.78|17.72|17.79|17.73|17.78|17.72|3
1730254140000|2024-10-30 02:09:00|17.79|17.73|17.78|17.72|17.79|17.73|17.78|17.72|4
1730254150000|2024-10-30 02:09:10|17.77|17.71|17.77|17.71|17.77|17.71|17.77|17.71|1
1730254160000|2024-10-30 02:09:20|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730254170000|2024-10-30 02:09:30|17.74|17.68|17.73|17.67|17.75|17.69|17.73|17.67|4
1730254180000|2024-10-30 02:09:40|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|5
1730254190000|2024-10-30 02:09:50|17.73|17.67|17.73|17.67|17.74|17.68|17.73|17.67|5
1730254200000|2024-10-30 02:10:00|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730254210000|2024-10-30 02:10:10|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730254220000|2024-10-30 02:10:20|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730254230000|2024-10-30 02:10:30|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730254250000|2024-10-30 02:10:50|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730254260000|2024-10-30 02:11:00|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|9
1730254270000|2024-10-30 02:11:10|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730254280000|2024-10-30 02:11:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730254310000|2024-10-30 02:11:50|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730254320000|2024-10-30 02:12:00|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730254330000|2024-10-30 02:12:10|17.76|17.7|17.77|17.71|17.77|17.71|17.75|17.69|4
1730254340000|2024-10-30 02:12:20|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730254350000|2024-10-30 02:12:30|17.76|17.7|17.78|17.72|17.78|17.72|17.76|17.7|3
1730254360000|2024-10-30 02:12:40|17.77|17.71|17.77|17.71|17.77|17.71|17.77|17.71|1
1730254370000|2024-10-30 02:12:50|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730254380000|2024-10-30 02:13:00|17.77|17.71|17.77|17.71|17.77|17.71|17.76|17.7|3
1730254390000|2024-10-30 02:13:10|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730254420000|2024-10-30 02:13:40|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730254440000|2024-10-30 02:14:00|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|2
1730254450000|2024-10-30 02:14:10|17.77|17.71|17.78|17.72|17.78|17.72|17.77|17.71|2
1730254470000|2024-10-30 02:14:30|17.79|17.73|17.77|17.71|17.79|17.73|17.77|17.71|3
1730254480000|2024-10-30 02:14:40|17.78|17.72|17.75|17.69|17.78|17.72|17.74|17.68|8
1730254490000|2024-10-30 02:14:50|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730254500000|2024-10-30 02:15:00|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730254510000|2024-10-30 02:15:10|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730254520000|2024-10-30 02:15:20|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730254540000|2024-10-30 02:15:40|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|3
1730254550000|2024-10-30 02:15:50|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730254560000|2024-10-30 02:16:00|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730254570000|2024-10-30 02:16:10|17.74|17.68|17.75|17.69|17.76|17.7|17.74|17.68|4
1730254580000|2024-10-30 02:16:20|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730254590000|2024-10-30 02:16:30|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730254600000|2024-10-30 02:16:40|17.74|17.68|17.73|17.67|17.75|17.69|17.73|17.67|4
1730254610000|2024-10-30 02:16:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730254620000|2024-10-30 02:17:00|17.73|17.67|17.7|17.64|17.74|17.68|17.7|17.64|8
1730254630000|2024-10-30 02:17:10|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|7
1730254640000|2024-10-30 02:17:20|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|4
1730254650000|2024-10-30 02:17:30|17.68|17.62|17.68|17.62|17.69|17.63|17.68|17.62|5
1730254660000|2024-10-30 02:17:40|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|4
1730254670000|2024-10-30 02:17:50|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730254680000|2024-10-30 02:18:00|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730254690000|2024-10-30 02:18:10|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730254710000|2024-10-30 02:18:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730254720000|2024-10-30 02:18:40|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730254730000|2024-10-30 02:18:50|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|3
1730254740000|2024-10-30 02:19:00|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730254750000|2024-10-30 02:19:10|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730254770000|2024-10-30 02:19:30|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730254780000|2024-10-30 02:19:40|17.7|17.64|17.72|17.66|17.72|17.66|17.7|17.64|5
1730254790000|2024-10-30 02:19:50|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730254800000|2024-10-30 02:20:00|17.72|17.66|17.72|17.66|17.72|17.66|17.71|17.65|5
1730254810000|2024-10-30 02:20:10|17.71|17.65|17.73|17.67|17.73|17.67|17.71|17.65|5
1730254820000|2024-10-30 02:20:20|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730254830000|2024-10-30 02:20:30|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730254840000|2024-10-30 02:20:40|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730254850000|2024-10-30 02:20:50|17.69|17.63|17.68|17.62|17.7|17.64|17.68|17.62|4
1730254860000|2024-10-30 02:21:00|17.69|17.63|17.67|17.61|17.69|17.63|17.67|17.61|3
1730254870000|2024-10-30 02:21:10|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730254880000|2024-10-30 02:21:20|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730254890000|2024-10-30 02:21:30|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730254900000|2024-10-30 02:21:40|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730254920000|2024-10-30 02:22:00|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730254930000|2024-10-30 02:22:10|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|2
1730254940000|2024-10-30 02:22:20|17.65|17.59|17.65|17.59|17.66|17.6|17.65|17.59|3
1730254950000|2024-10-30 02:22:30|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|5
1730254960000|2024-10-30 02:22:40|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730254980000|2024-10-30 02:23:00|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|4
1730254990000|2024-10-30 02:23:10|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730255000000|2024-10-30 02:23:20|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730255010000|2024-10-30 02:23:30|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|7
1730255030000|2024-10-30 02:23:50|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730255040000|2024-10-30 02:24:00|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730255060000|2024-10-30 02:24:20|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730255070000|2024-10-30 02:24:30|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|7
1730255080000|2024-10-30 02:24:40|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|3
1730255090000|2024-10-30 02:24:50|17.61|17.55|17.59|17.53|17.61|17.55|17.59|17.53|3
1730255100000|2024-10-30 02:25:00|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730255110000|2024-10-30 02:25:10|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730255120000|2024-10-30 02:25:20|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730255130000|2024-10-30 02:25:30|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|4
1730255140000|2024-10-30 02:25:40|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730255150000|2024-10-30 02:25:50|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730255170000|2024-10-30 02:26:10|17.62|17.56|17.63|17.57|17.63|17.57|17.61|17.55|6
1730255180000|2024-10-30 02:26:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730255190000|2024-10-30 02:26:30|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730255200000|2024-10-30 02:26:40|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730255210000|2024-10-30 02:26:50|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|4
1730255220000|2024-10-30 02:27:00|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730255240000|2024-10-30 02:27:20|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|7
1730255250000|2024-10-30 02:27:30|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730255260000|2024-10-30 02:27:40|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730255270000|2024-10-30 02:27:50|17.65|17.59|17.66|17.6|17.66|17.6|17.64|17.58|4
1730255280000|2024-10-30 02:28:00|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730255290000|2024-10-30 02:28:10|17.64|17.58|17.61|17.55|17.64|17.58|17.61|17.55|4
1730255310000|2024-10-30 02:28:30|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730255330000|2024-10-30 02:28:50|17.61|17.55|17.61|17.55|17.62|17.56|17.61|17.55|5
1730255340000|2024-10-30 02:29:00|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730255350000|2024-10-30 02:29:10|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730255400000|2024-10-30 02:30:00|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|4
1730255420000|2024-10-30 02:30:20|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730255430000|2024-10-30 02:30:30|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|6
1730255440000|2024-10-30 02:30:40|17.59|17.53|17.58|17.52|17.59|17.53|17.57|17.51|4
1730255450000|2024-10-30 02:30:50|17.57|17.51|17.55|17.49|17.58|17.52|17.55|17.49|5
1730255460000|2024-10-30 02:31:00|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|7
1730255470000|2024-10-30 02:31:10|17.53|17.47|17.54|17.48|17.55|17.49|17.53|17.47|4
1730255480000|2024-10-30 02:31:20|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730255490000|2024-10-30 02:31:30|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730255500000|2024-10-30 02:31:40|17.55|17.49|17.55|17.49|17.56|17.5|17.55|17.49|3
1730255520000|2024-10-30 02:32:00|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|3
1730255530000|2024-10-30 02:32:10|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730255540000|2024-10-30 02:32:20|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730255550000|2024-10-30 02:32:30|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730255560000|2024-10-30 02:32:40|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730255570000|2024-10-30 02:32:50|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|4
1730255580000|2024-10-30 02:33:00|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|4
1730255590000|2024-10-30 02:33:10|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730255600000|2024-10-30 02:33:20|17.56|17.5|17.54|17.48|17.56|17.5|17.54|17.48|3
1730255610000|2024-10-30 02:33:30|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730255620000|2024-10-30 02:33:40|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730255630000|2024-10-30 02:33:50|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730255640000|2024-10-30 02:34:00|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|6
1730255650000|2024-10-30 02:34:10|17.56|17.5|17.55|17.49|17.56|17.5|17.54|17.48|3
1730255660000|2024-10-30 02:34:20|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730255670000|2024-10-30 02:34:30|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730255680000|2024-10-30 02:34:40|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730255690000|2024-10-30 02:34:50|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730255700000|2024-10-30 02:35:00|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|8
1730255710000|2024-10-30 02:35:10|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730255730000|2024-10-30 02:35:30|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730255740000|2024-10-30 02:35:40|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730255750000|2024-10-30 02:35:50|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730255760000|2024-10-30 02:36:00|17.53|17.47|17.54|17.48|17.55|17.49|17.53|17.47|4
1730255770000|2024-10-30 02:36:10|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730255780000|2024-10-30 02:36:20|17.55|17.49|17.53|17.47|17.55|17.49|17.53|17.47|3
1730255790000|2024-10-30 02:36:30|17.54|17.48|17.53|17.47|17.54|17.48|17.52|17.46|4
1730255800000|2024-10-30 02:36:40|17.54|17.48|17.51|17.45|17.54|17.48|17.51|17.45|4
1730255810000|2024-10-30 02:36:50|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|4
1730255820000|2024-10-30 02:37:00|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730255830000|2024-10-30 02:37:10|17.49|17.43|17.5|17.44|17.51|17.45|17.49|17.43|8
1730255840000|2024-10-30 02:37:20|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730255850000|2024-10-30 02:37:30|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730255860000|2024-10-30 02:37:40|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|4
1730255880000|2024-10-30 02:38:00|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730255890000|2024-10-30 02:38:10|17.45|17.39|17.44|17.38|17.46|17.4|17.44|17.38|4
1730255900000|2024-10-30 02:38:20|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|2
1730255910000|2024-10-30 02:38:30|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730255920000|2024-10-30 02:38:40|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730255940000|2024-10-30 02:39:00|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730255950000|2024-10-30 02:39:10|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730255990000|2024-10-30 02:39:50|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730256000000|2024-10-30 02:40:00|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730256010000|2024-10-30 02:40:10|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730256020000|2024-10-30 02:40:20|17.52|17.46|17.51|17.45|17.52|17.46|17.5|17.44|4
1730256030000|2024-10-30 02:40:30|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730256050000|2024-10-30 02:40:50|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730256060000|2024-10-30 02:41:00|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730256070000|2024-10-30 02:41:10|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730256080000|2024-10-30 02:41:20|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730256090000|2024-10-30 02:41:30|17.51|17.45|17.51|17.45|17.51|17.45|17.5|17.44|7
1730256100000|2024-10-30 02:41:40|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730256110000|2024-10-30 02:41:50|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730256130000|2024-10-30 02:42:10|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730256140000|2024-10-30 02:42:20|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|4
1730256150000|2024-10-30 02:42:30|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730256170000|2024-10-30 02:42:50|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730256180000|2024-10-30 02:43:00|17.48|17.42|17.46|17.4|17.48|17.42|17.46|17.4|3
1730256190000|2024-10-30 02:43:10|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|3
1730256200000|2024-10-30 02:43:20|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730256220000|2024-10-30 02:43:40|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|3
1730256240000|2024-10-30 02:44:00|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|4
1730256250000|2024-10-30 02:44:10|17.46|17.4|17.44|17.38|17.46|17.4|17.44|17.38|3
1730256260000|2024-10-30 02:44:20|17.45|17.39|17.45|17.39|17.45|17.39|17.44|17.38|5
1730256300000|2024-10-30 02:45:00|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730256310000|2024-10-30 02:45:10|17.45|17.39|17.45|17.39|17.45|17.39|17.44|17.38|3
1730256320000|2024-10-30 02:45:20|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730256330000|2024-10-30 02:45:30|17.45|17.39|17.47|17.41|17.47|17.41|17.45|17.39|5
1730256340000|2024-10-30 02:45:40|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730256350000|2024-10-30 02:45:50|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730256360000|2024-10-30 02:46:00|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730256380000|2024-10-30 02:46:20|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730256390000|2024-10-30 02:46:30|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730256400000|2024-10-30 02:46:40|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|3
1730256410000|2024-10-30 02:46:50|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|3
1730256420000|2024-10-30 02:47:00|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730256430000|2024-10-30 02:47:10|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730256440000|2024-10-30 02:47:20|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730256450000|2024-10-30 02:47:30|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730256460000|2024-10-30 02:47:40|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730256470000|2024-10-30 02:47:50|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|3
1730256480000|2024-10-30 02:48:00|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730256490000|2024-10-30 02:48:10|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730256500000|2024-10-30 02:48:20|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730256510000|2024-10-30 02:48:30|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730256520000|2024-10-30 02:48:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730256530000|2024-10-30 02:48:50|17.51|17.45|17.51|17.45|17.51|17.45|17.5|17.44|3
1730256540000|2024-10-30 02:49:00|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730256550000|2024-10-30 02:49:10|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|4
1730256560000|2024-10-30 02:49:20|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730256570000|2024-10-30 02:49:30|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730256580000|2024-10-30 02:49:40|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730256590000|2024-10-30 02:49:50|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|6
1730256600000|2024-10-30 02:50:00|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|4
1730256610000|2024-10-30 02:50:10|17.52|17.46|17.52|17.46|17.53|17.47|17.52|17.46|3
1730256630000|2024-10-30 02:50:30|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|4
1730256650000|2024-10-30 02:50:50|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730256660000|2024-10-30 02:51:00|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730256670000|2024-10-30 02:51:10|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|4
1730256680000|2024-10-30 02:51:20|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730256690000|2024-10-30 02:51:30|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730256700000|2024-10-30 02:51:40|17.48|17.42|17.49|17.43|17.49|17.43|17.47|17.41|4
1730256710000|2024-10-30 02:51:50|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|5
1730256720000|2024-10-30 02:52:00|17.49|17.43|17.47|17.41|17.49|17.43|17.47|17.41|3
1730256730000|2024-10-30 02:52:10|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730256750000|2024-10-30 02:52:30|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|2
1730256760000|2024-10-30 02:52:40|17.46|17.4|17.46|17.4|17.46|17.4|17.44|17.38|5
1730256770000|2024-10-30 02:52:50|17.45|17.39|17.45|17.39|17.45|17.39|17.44|17.38|3
1730256780000|2024-10-30 02:53:00|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730256790000|2024-10-30 02:53:10|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730256810000|2024-10-30 02:53:30|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730256820000|2024-10-30 02:53:40|17.46|17.4|17.46|17.4|17.46|17.4|17.45|17.39|3
1730256830000|2024-10-30 02:53:50|17.47|17.41|17.46|17.4|17.47|17.41|17.45|17.39|8
1730256840000|2024-10-30 02:54:00|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730256850000|2024-10-30 02:54:10|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730256860000|2024-10-30 02:54:20|17.45|17.39|17.47|17.41|17.47|17.41|17.45|17.39|3
1730256870000|2024-10-30 02:54:30|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730256880000|2024-10-30 02:54:40|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730256890000|2024-10-30 02:54:50|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730256900000|2024-10-30 02:55:00|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|3
1730256910000|2024-10-30 02:55:10|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730256920000|2024-10-30 02:55:20|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|3
1730256930000|2024-10-30 02:55:30|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730256940000|2024-10-30 02:55:40|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730256950000|2024-10-30 02:55:50|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730256960000|2024-10-30 02:56:00|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730256970000|2024-10-30 02:56:10|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730256980000|2024-10-30 02:56:20|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730256990000|2024-10-30 02:56:30|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730257040000|2024-10-30 02:57:20|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730257070000|2024-10-30 02:57:50|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730257090000|2024-10-30 02:58:10|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730257100000|2024-10-30 02:58:20|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730257110000|2024-10-30 02:58:30|17.47|17.41|17.47|17.41|17.47|17.41|17.46|17.4|7
1730257120000|2024-10-30 02:58:40|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730257140000|2024-10-30 02:59:00|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730257150000|2024-10-30 02:59:10|17.45|17.39|17.46|17.4|17.46|17.4|17.45|17.39|2
1730257160000|2024-10-30 02:59:20|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|3
1730257190000|2024-10-30 02:59:50|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|4
1730257200000|2024-10-30 03:00:00|17.46|17.4|17.46|17.4|17.46|17.4|17.45|17.39|5
1730257230000|2024-10-30 03:00:30|17.45|17.39|17.47|17.41|17.48|17.42|17.45|17.39|5
1730257240000|2024-10-30 03:00:40|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730257250000|2024-10-30 03:00:50|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730257270000|2024-10-30 03:01:10|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|4
1730257280000|2024-10-30 03:01:20|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|4
1730257290000|2024-10-30 03:01:30|17.46|17.4|17.45|17.39|17.47|17.41|17.45|17.39|4
1730257310000|2024-10-30 03:01:50|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730257320000|2024-10-30 03:02:00|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730257330000|2024-10-30 03:02:10|17.46|17.4|17.48|17.42|17.48|17.42|17.46|17.4|3
1730257340000|2024-10-30 03:02:20|17.49|17.43|17.51|17.45|17.51|17.45|17.49|17.43|3
1730257350000|2024-10-30 03:02:30|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|8
1730257370000|2024-10-30 03:02:50|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|7
1730257380000|2024-10-30 03:03:00|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730257390000|2024-10-30 03:03:10|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730257400000|2024-10-30 03:03:20|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730257420000|2024-10-30 03:03:40|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730257430000|2024-10-30 03:03:50|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730257440000|2024-10-30 03:04:00|17.47|17.41|17.49|17.43|17.49|17.43|17.47|17.41|3
1730257460000|2024-10-30 03:04:20|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730257470000|2024-10-30 03:04:30|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730257490000|2024-10-30 03:04:50|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|4
1730257500000|2024-10-30 03:05:00|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|3
1730257510000|2024-10-30 03:05:10|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730257520000|2024-10-30 03:05:20|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730257540000|2024-10-30 03:05:40|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730257580000|2024-10-30 03:06:20|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730257590000|2024-10-30 03:06:30|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730257600000|2024-10-30 03:06:40|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730257610000|2024-10-30 03:06:50|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|6
1730257620000|2024-10-30 03:07:00|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730257630000|2024-10-30 03:07:10|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730257640000|2024-10-30 03:07:20|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730257650000|2024-10-30 03:07:30|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730257660000|2024-10-30 03:07:40|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730257670000|2024-10-30 03:07:50|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730257680000|2024-10-30 03:08:00|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730257690000|2024-10-30 03:08:10|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|4
1730257700000|2024-10-30 03:08:20|17.52|17.46|17.52|17.46|17.52|17.46|17.51|17.45|3
1730257710000|2024-10-30 03:08:30|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|4
1730257720000|2024-10-30 03:08:40|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|5
1730257740000|2024-10-30 03:09:00|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|5
1730257750000|2024-10-30 03:09:10|17.49|17.43|17.47|17.41|17.49|17.43|17.47|17.41|3
1730257760000|2024-10-30 03:09:20|17.46|17.4|17.46|17.4|17.46|17.4|17.45|17.39|3
1730257770000|2024-10-30 03:09:30|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|3
1730257780000|2024-10-30 03:09:40|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730257790000|2024-10-30 03:09:50|17.45|17.39|17.47|17.41|17.47|17.41|17.45|17.39|3
1730257800000|2024-10-30 03:10:00|17.46|17.4|17.45|17.39|17.47|17.41|17.45|17.39|4
1730257810000|2024-10-30 03:10:10|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730257830000|2024-10-30 03:10:30|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730257840000|2024-10-30 03:10:40|17.46|17.4|17.45|17.39|17.47|17.41|17.45|17.39|4
1730257850000|2024-10-30 03:10:50|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730257860000|2024-10-30 03:11:00|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|2
1730257890000|2024-10-30 03:11:30|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730257930000|2024-10-30 03:12:10|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|6
1730257940000|2024-10-30 03:12:20|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730257950000|2024-10-30 03:12:30|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730257980000|2024-10-30 03:13:00|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730257990000|2024-10-30 03:13:10|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730258000000|2024-10-30 03:13:20|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730258030000|2024-10-30 03:13:50|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730258040000|2024-10-30 03:14:00|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730258050000|2024-10-30 03:14:10|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730258060000|2024-10-30 03:14:20|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|5
1730258090000|2024-10-30 03:14:50|17.44|17.38|17.44|17.38|17.45|17.39|17.44|17.38|3
1730258110000|2024-10-30 03:15:10|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730258120000|2024-10-30 03:15:20|17.46|17.4|17.46|17.4|17.46|17.4|17.45|17.39|5
1730258130000|2024-10-30 03:15:30|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730258140000|2024-10-30 03:15:40|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730258150000|2024-10-30 03:15:50|17.44|17.38|17.44|17.38|17.45|17.39|17.44|17.38|3
1730258210000|2024-10-30 03:16:50|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730258220000|2024-10-30 03:17:00|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730258230000|2024-10-30 03:17:10|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730258240000|2024-10-30 03:17:20|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|4
1730258250000|2024-10-30 03:17:30|17.41|17.35|17.39|17.33|17.41|17.35|17.39|17.33|7
1730258260000|2024-10-30 03:17:40|17.4|17.34|17.39|17.33|17.4|17.34|17.38|17.32|4
1730258270000|2024-10-30 03:17:50|17.4|17.34|17.4|17.34|17.4|17.34|17.39|17.33|5
1730258280000|2024-10-30 03:18:00|17.39|17.33|17.43|17.37|17.43|17.37|17.39|17.33|5
1730258290000|2024-10-30 03:18:10|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|4
1730258300000|2024-10-30 03:18:20|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730258310000|2024-10-30 03:18:30|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730258330000|2024-10-30 03:18:50|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|4
1730258370000|2024-10-30 03:19:30|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730258380000|2024-10-30 03:19:40|17.43|17.37|17.43|17.37|17.44|17.38|17.43|17.37|3
1730258390000|2024-10-30 03:19:50|17.44|17.38|17.42|17.36|17.44|17.38|17.42|17.36|3
1730258400000|2024-10-30 03:20:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730258410000|2024-10-30 03:20:10|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730258420000|2024-10-30 03:20:20|17.42|17.36|17.42|17.36|17.43|17.37|17.42|17.36|3
1730258430000|2024-10-30 03:20:30|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730258440000|2024-10-30 03:20:40|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|2
1730258450000|2024-10-30 03:20:50|17.4|17.34|17.4|17.34|17.41|17.35|17.4|17.34|3
1730258460000|2024-10-30 03:21:00|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730258470000|2024-10-30 03:21:10|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730258480000|2024-10-30 03:21:20|17.4|17.34|17.38|17.32|17.4|17.34|17.38|17.32|9
1730258490000|2024-10-30 03:21:30|17.39|17.33|17.37|17.31|17.39|17.33|17.37|17.31|3
1730258500000|2024-10-30 03:21:40|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|6
1730258510000|2024-10-30 03:21:50|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730258520000|2024-10-30 03:22:00|17.37|17.31|17.35|17.29|17.37|17.31|17.35|17.29|7
1730258530000|2024-10-30 03:22:10|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|5
1730258540000|2024-10-30 03:22:20|17.37|17.31|17.39|17.33|17.39|17.33|17.37|17.31|3
1730258550000|2024-10-30 03:22:30|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730258570000|2024-10-30 03:22:50|17.4|17.34|17.38|17.32|17.4|17.34|17.38|17.32|3
1730258580000|2024-10-30 03:23:00|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730258590000|2024-10-30 03:23:10|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730258600000|2024-10-30 03:23:20|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|4
1730258610000|2024-10-30 03:23:30|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730258620000|2024-10-30 03:23:40|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730258630000|2024-10-30 03:23:50|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|2
1730258640000|2024-10-30 03:24:00|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730258650000|2024-10-30 03:24:10|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|4
1730258660000|2024-10-30 03:24:20|17.37|17.31|17.38|17.32|17.38|17.32|17.37|17.31|2
1730258670000|2024-10-30 03:24:30|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|2
1730258680000|2024-10-30 03:24:40|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730258700000|2024-10-30 03:25:00|17.4|17.34|17.38|17.32|17.4|17.34|17.38|17.32|3
1730258710000|2024-10-30 03:25:10|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730258720000|2024-10-30 03:25:20|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|4
1730258740000|2024-10-30 03:25:40|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730258750000|2024-10-30 03:25:50|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730258760000|2024-10-30 03:26:00|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730258770000|2024-10-30 03:26:10|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730258790000|2024-10-30 03:26:30|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730258800000|2024-10-30 03:26:40|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730258820000|2024-10-30 03:27:00|17.4|17.34|17.41|17.35|17.41|17.35|17.39|17.33|8
1730258830000|2024-10-30 03:27:10|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730258860000|2024-10-30 03:27:40|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730258880000|2024-10-30 03:28:00|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730258890000|2024-10-30 03:28:10|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730258900000|2024-10-30 03:28:20|17.37|17.31|17.38|17.32|17.38|17.32|17.37|17.31|2
1730258910000|2024-10-30 03:28:30|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730258920000|2024-10-30 03:28:40|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730258930000|2024-10-30 03:28:50|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730258950000|2024-10-30 03:29:10|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730258960000|2024-10-30 03:29:20|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730258970000|2024-10-30 03:29:30|17.37|17.31|17.35|17.29|17.37|17.31|17.35|17.29|3
1730258980000|2024-10-30 03:29:40|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|4
1730258990000|2024-10-30 03:29:50|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|4
1730259000000|2024-10-30 03:30:00|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730259010000|2024-10-30 03:30:10|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730259030000|2024-10-30 03:30:30|17.36|17.3|17.34|17.28|17.36|17.3|17.34|17.28|3
1730259050000|2024-10-30 03:30:50|17.33|17.27|17.32|17.26|17.34|17.28|17.32|17.26|4
1730259060000|2024-10-30 03:31:00|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730259070000|2024-10-30 03:31:10|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730259080000|2024-10-30 03:31:20|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730259090000|2024-10-30 03:31:30|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730259120000|2024-10-30 03:32:00|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730259130000|2024-10-30 03:32:10|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730259140000|2024-10-30 03:32:20|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|5
1730259150000|2024-10-30 03:32:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730259160000|2024-10-30 03:32:40|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|3
1730259180000|2024-10-30 03:33:00|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730259190000|2024-10-30 03:33:10|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730259200000|2024-10-30 03:33:20|17.35|17.29|17.36|17.3|17.37|17.31|17.35|17.29|4
1730259210000|2024-10-30 03:33:30|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730259220000|2024-10-30 03:33:40|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730259230000|2024-10-30 03:33:50|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730259240000|2024-10-30 03:34:00|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730259250000|2024-10-30 03:34:10|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730259260000|2024-10-30 03:34:20|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730259270000|2024-10-30 03:34:30|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730259280000|2024-10-30 03:34:40|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730259290000|2024-10-30 03:34:50|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730259300000|2024-10-30 03:35:00|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730259310000|2024-10-30 03:35:10|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730259330000|2024-10-30 03:35:30|17.4|17.34|17.4|17.34|17.4|17.34|17.39|17.33|3
1730259350000|2024-10-30 03:35:50|17.39|17.33|17.39|17.33|17.4|17.34|17.39|17.33|5
1730259360000|2024-10-30 03:36:00|17.4|17.34|17.41|17.35|17.42|17.36|17.4|17.34|4
1730259370000|2024-10-30 03:36:10|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730259380000|2024-10-30 03:36:20|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|6
1730259390000|2024-10-30 03:36:30|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730259400000|2024-10-30 03:36:40|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730259420000|2024-10-30 03:37:00|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730259430000|2024-10-30 03:37:10|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730259440000|2024-10-30 03:37:20|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730259450000|2024-10-30 03:37:30|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|4
1730259470000|2024-10-30 03:37:50|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730259480000|2024-10-30 03:38:00|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730259500000|2024-10-30 03:38:20|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730259510000|2024-10-30 03:38:30|17.42|17.36|17.41|17.35|17.42|17.36|17.4|17.34|4
1730259530000|2024-10-30 03:38:50|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|2
1730259540000|2024-10-30 03:39:00|17.42|17.36|17.43|17.37|17.44|17.38|17.42|17.36|4
1730259550000|2024-10-30 03:39:10|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730259560000|2024-10-30 03:39:20|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730259570000|2024-10-30 03:39:30|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|4
1730259600000|2024-10-30 03:40:00|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|4
1730259610000|2024-10-30 03:40:10|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730259620000|2024-10-30 03:40:20|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|4
1730259630000|2024-10-30 03:40:30|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730259650000|2024-10-30 03:40:50|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730259660000|2024-10-30 03:41:00|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730259680000|2024-10-30 03:41:20|17.44|17.38|17.42|17.36|17.44|17.38|17.42|17.36|3
1730259690000|2024-10-30 03:41:30|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730259700000|2024-10-30 03:41:40|17.4|17.34|17.4|17.34|17.41|17.35|17.4|17.34|3
1730259720000|2024-10-30 03:42:00|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730259740000|2024-10-30 03:42:20|17.42|17.36|17.42|17.36|17.42|17.36|17.41|17.35|3
1730259750000|2024-10-30 03:42:30|17.43|17.37|17.42|17.36|17.44|17.38|17.42|17.36|4
1730259760000|2024-10-30 03:42:40|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730259780000|2024-10-30 03:43:00|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730259790000|2024-10-30 03:43:10|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730259810000|2024-10-30 03:43:30|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730259820000|2024-10-30 03:43:40|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730259840000|2024-10-30 03:44:00|17.43|17.37|17.43|17.37|17.44|17.38|17.43|17.37|5
1730259850000|2024-10-30 03:44:10|17.44|17.38|17.5|17.44|17.5|17.44|17.44|17.38|5
1730259860000|2024-10-30 03:44:20|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|5
1730259870000|2024-10-30 03:44:30|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|3
1730259880000|2024-10-30 03:44:40|17.51|17.45|17.54|17.48|17.55|17.49|17.51|17.45|5
1730259890000|2024-10-30 03:44:50|17.55|17.49|17.59|17.53|17.59|17.53|17.55|17.49|3
1730259900000|2024-10-30 03:45:00|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|5
1730259910000|2024-10-30 03:45:10|17.59|17.53|17.58|17.52|17.6|17.54|17.58|17.52|4
1730259920000|2024-10-30 03:45:20|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|2
1730259930000|2024-10-30 03:45:30|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730259960000|2024-10-30 03:46:00|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|3
1730259970000|2024-10-30 03:46:10|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730259980000|2024-10-30 03:46:20|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730260000000|2024-10-30 03:46:40|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|4
1730260010000|2024-10-30 03:46:50|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730260020000|2024-10-30 03:47:00|17.55|17.49|17.55|17.49|17.56|17.5|17.55|17.49|3
1730260030000|2024-10-30 03:47:10|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730260040000|2024-10-30 03:47:20|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260050000|2024-10-30 03:47:30|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730260060000|2024-10-30 03:47:40|17.52|17.46|17.52|17.46|17.53|17.47|17.52|17.46|3
1730260090000|2024-10-30 03:48:10|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730260100000|2024-10-30 03:48:20|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730260120000|2024-10-30 03:48:40|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|2
1730260130000|2024-10-30 03:48:50|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260150000|2024-10-30 03:49:10|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730260160000|2024-10-30 03:49:20|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260170000|2024-10-30 03:49:30|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260190000|2024-10-30 03:49:50|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730260200000|2024-10-30 03:50:00|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730260220000|2024-10-30 03:50:20|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730260230000|2024-10-30 03:50:30|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260270000|2024-10-30 03:51:10|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730260290000|2024-10-30 03:51:30|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|2
1730260320000|2024-10-30 03:52:00|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730260350000|2024-10-30 03:52:30|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260360000|2024-10-30 03:52:40|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260370000|2024-10-30 03:52:50|17.53|17.47|17.51|17.45|17.53|17.47|17.51|17.45|5
1730260380000|2024-10-30 03:53:00|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730260390000|2024-10-30 03:53:10|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730260400000|2024-10-30 03:53:20|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730260410000|2024-10-30 03:53:30|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|4
1730260420000|2024-10-30 03:53:40|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730260430000|2024-10-30 03:53:50|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730260440000|2024-10-30 03:54:00|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730260460000|2024-10-30 03:54:20|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730260470000|2024-10-30 03:54:30|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730260490000|2024-10-30 03:54:50|17.52|17.46|17.5|17.44|17.52|17.46|17.5|17.44|3
1730260510000|2024-10-30 03:55:10|17.51|17.45|17.51|17.45|17.51|17.45|17.5|17.44|3
1730260520000|2024-10-30 03:55:20|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260530000|2024-10-30 03:55:30|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|5
1730260540000|2024-10-30 03:55:40|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|2
1730260560000|2024-10-30 03:56:00|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730260590000|2024-10-30 03:56:30|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730260600000|2024-10-30 03:56:40|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730260610000|2024-10-30 03:56:50|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730260630000|2024-10-30 03:57:10|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260640000|2024-10-30 03:57:20|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260650000|2024-10-30 03:57:30|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730260660000|2024-10-30 03:57:40|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260690000|2024-10-30 03:58:10|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260710000|2024-10-30 03:58:30|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730260720000|2024-10-30 03:58:40|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|2
1730260740000|2024-10-30 03:59:00|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730260750000|2024-10-30 03:59:10|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|4
1730260760000|2024-10-30 03:59:20|17.52|17.46|17.53|17.47|17.54|17.48|17.52|17.46|4
1730260770000|2024-10-30 03:59:30|17.52|17.46|17.52|17.46|17.53|17.47|17.52|17.46|3
1730260780000|2024-10-30 03:59:40|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730260800000|2024-10-30 04:00:00|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730260810000|2024-10-30 04:00:10|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260820000|2024-10-30 04:00:20|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|4
1730260850000|2024-10-30 04:00:50|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730260870000|2024-10-30 04:01:10|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260880000|2024-10-30 04:01:20|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730260890000|2024-10-30 04:01:30|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730260900000|2024-10-30 04:01:40|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730260910000|2024-10-30 04:01:50|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730260920000|2024-10-30 04:02:00|17.53|17.47|17.55|17.49|17.55|17.49|17.53|17.47|3
1730260940000|2024-10-30 04:02:20|17.56|17.5|17.52|17.46|17.56|17.5|17.52|17.46|5
1730260950000|2024-10-30 04:02:30|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|2
1730260960000|2024-10-30 04:02:40|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730260980000|2024-10-30 04:03:00|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730260990000|2024-10-30 04:03:10|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730261000000|2024-10-30 04:03:20|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730261010000|2024-10-30 04:03:30|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730261030000|2024-10-30 04:03:50|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730261040000|2024-10-30 04:04:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730261050000|2024-10-30 04:04:10|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730261060000|2024-10-30 04:04:20|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730261070000|2024-10-30 04:04:30|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730261080000|2024-10-30 04:04:40|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730261100000|2024-10-30 04:05:00|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|4
1730261110000|2024-10-30 04:05:10|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730261130000|2024-10-30 04:05:30|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730261140000|2024-10-30 04:05:40|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730261150000|2024-10-30 04:05:50|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730261160000|2024-10-30 04:06:00|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730261180000|2024-10-30 04:06:20|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730261190000|2024-10-30 04:06:30|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730261210000|2024-10-30 04:06:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730261220000|2024-10-30 04:07:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730261230000|2024-10-30 04:07:10|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|5
1730261240000|2024-10-30 04:07:20|17.56|17.5|17.58|17.52|17.58|17.52|17.56|17.5|3
1730261250000|2024-10-30 04:07:30|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|3
1730261260000|2024-10-30 04:07:40|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730261270000|2024-10-30 04:07:50|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730261300000|2024-10-30 04:08:20|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730261320000|2024-10-30 04:08:40|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730261330000|2024-10-30 04:08:50|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730261340000|2024-10-30 04:09:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730261370000|2024-10-30 04:09:30|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730261380000|2024-10-30 04:09:40|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730261400000|2024-10-30 04:10:00|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730261410000|2024-10-30 04:10:10|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730261430000|2024-10-30 04:10:30|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|3
1730261440000|2024-10-30 04:10:40|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730261450000|2024-10-30 04:10:50|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730261460000|2024-10-30 04:11:00|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|6
1730261490000|2024-10-30 04:11:30|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730261500000|2024-10-30 04:11:40|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730261530000|2024-10-30 04:12:10|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730261540000|2024-10-30 04:12:20|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730261550000|2024-10-30 04:12:30|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730261570000|2024-10-30 04:12:50|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730261580000|2024-10-30 04:13:00|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730261590000|2024-10-30 04:13:10|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730261610000|2024-10-30 04:13:30|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|2
1730261640000|2024-10-30 04:14:00|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730261650000|2024-10-30 04:14:10|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730261660000|2024-10-30 04:14:20|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730261670000|2024-10-30 04:14:30|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730261690000|2024-10-30 04:14:50|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730261710000|2024-10-30 04:15:10|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730261720000|2024-10-30 04:15:20|17.52|17.46|17.52|17.46|17.52|17.46|17.51|17.45|3
1730261750000|2024-10-30 04:15:50|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|2
1730261760000|2024-10-30 04:16:00|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730261770000|2024-10-30 04:16:10|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|4
1730261790000|2024-10-30 04:16:30|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730261820000|2024-10-30 04:17:00|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730261830000|2024-10-30 04:17:10|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730261840000|2024-10-30 04:17:20|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730261850000|2024-10-30 04:17:30|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730261880000|2024-10-30 04:18:00|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730261890000|2024-10-30 04:18:10|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730261900000|2024-10-30 04:18:20|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730261920000|2024-10-30 04:18:40|17.53|17.47|17.54|17.48|17.54|17.48|17.52|17.46|4
1730261950000|2024-10-30 04:19:10|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730261960000|2024-10-30 04:19:20|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730261970000|2024-10-30 04:19:30|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730261980000|2024-10-30 04:19:40|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730261990000|2024-10-30 04:19:50|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730262010000|2024-10-30 04:20:10|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730262020000|2024-10-30 04:20:20|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|5
1730262030000|2024-10-30 04:20:30|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730262040000|2024-10-30 04:20:40|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730262060000|2024-10-30 04:21:00|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730262070000|2024-10-30 04:21:10|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730262080000|2024-10-30 04:21:20|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730262100000|2024-10-30 04:21:40|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730262120000|2024-10-30 04:22:00|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730262130000|2024-10-30 04:22:10|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730262140000|2024-10-30 04:22:20|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730262150000|2024-10-30 04:22:30|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262160000|2024-10-30 04:22:40|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730262180000|2024-10-30 04:23:00|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730262190000|2024-10-30 04:23:10|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730262200000|2024-10-30 04:23:20|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262210000|2024-10-30 04:23:30|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730262240000|2024-10-30 04:24:00|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730262250000|2024-10-30 04:24:10|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730262320000|2024-10-30 04:25:20|17.58|17.52|17.58|17.52|17.58|17.52|17.57|17.51|3
1730262340000|2024-10-30 04:25:40|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730262350000|2024-10-30 04:25:50|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730262370000|2024-10-30 04:26:10|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730262400000|2024-10-30 04:26:40|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730262410000|2024-10-30 04:26:50|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730262450000|2024-10-30 04:27:30|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730262460000|2024-10-30 04:27:40|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262470000|2024-10-30 04:27:50|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730262480000|2024-10-30 04:28:00|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730262500000|2024-10-30 04:28:20|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262520000|2024-10-30 04:28:40|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730262540000|2024-10-30 04:29:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262550000|2024-10-30 04:29:10|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730262590000|2024-10-30 04:29:50|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730262600000|2024-10-30 04:30:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262610000|2024-10-30 04:30:10|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730262630000|2024-10-30 04:30:30|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730262650000|2024-10-30 04:30:50|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730262660000|2024-10-30 04:31:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730262670000|2024-10-30 04:31:10|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730262680000|2024-10-30 04:31:20|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|2
1730262690000|2024-10-30 04:31:30|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|2
1730262700000|2024-10-30 04:31:40|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|3
1730262710000|2024-10-30 04:31:50|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730262730000|2024-10-30 04:32:10|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730262740000|2024-10-30 04:32:20|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730262750000|2024-10-30 04:32:30|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730262760000|2024-10-30 04:32:40|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730262770000|2024-10-30 04:32:50|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730262780000|2024-10-30 04:33:00|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730262800000|2024-10-30 04:33:20|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730262810000|2024-10-30 04:33:30|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730262830000|2024-10-30 04:33:50|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730262850000|2024-10-30 04:34:10|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730262920000|2024-10-30 04:35:20|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730262930000|2024-10-30 04:35:30|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730262940000|2024-10-30 04:35:40|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730262950000|2024-10-30 04:35:50|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730262960000|2024-10-30 04:36:00|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730262980000|2024-10-30 04:36:20|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730262990000|2024-10-30 04:36:30|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|4
1730263000000|2024-10-30 04:36:40|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|4
1730263010000|2024-10-30 04:36:50|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730263030000|2024-10-30 04:37:10|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730263040000|2024-10-30 04:37:20|17.6|17.54|17.6|17.54|17.6|17.54|17.59|17.53|3
1730263050000|2024-10-30 04:37:30|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730263060000|2024-10-30 04:37:40|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730263070000|2024-10-30 04:37:50|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730263080000|2024-10-30 04:38:00|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730263090000|2024-10-30 04:38:10|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|3
1730263100000|2024-10-30 04:38:20|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730263140000|2024-10-30 04:39:00|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|4
1730263150000|2024-10-30 04:39:10|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730263200000|2024-10-30 04:40:00|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730263220000|2024-10-30 04:40:20|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730263230000|2024-10-30 04:40:30|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730263240000|2024-10-30 04:40:40|17.66|17.6|17.68|17.62|17.68|17.62|17.66|17.6|3
1730263250000|2024-10-30 04:40:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730263260000|2024-10-30 04:41:00|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730263270000|2024-10-30 04:41:10|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|2
1730263280000|2024-10-30 04:41:20|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730263300000|2024-10-30 04:41:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730263340000|2024-10-30 04:42:20|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730263350000|2024-10-30 04:42:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730263370000|2024-10-30 04:42:50|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730263400000|2024-10-30 04:43:20|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730263410000|2024-10-30 04:43:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730263420000|2024-10-30 04:43:40|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730263440000|2024-10-30 04:44:00|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730263450000|2024-10-30 04:44:10|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730263460000|2024-10-30 04:44:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730263470000|2024-10-30 04:44:30|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730263480000|2024-10-30 04:44:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730263490000|2024-10-30 04:44:50|17.73|17.67|17.74|17.68|17.74|17.68|17.72|17.66|6
1730263500000|2024-10-30 04:45:00|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730263510000|2024-10-30 04:45:10|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730263520000|2024-10-30 04:45:20|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730263530000|2024-10-30 04:45:30|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730263550000|2024-10-30 04:45:50|17.71|17.65|17.69|17.63|17.71|17.65|17.69|17.63|3
1730263560000|2024-10-30 04:46:00|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730263570000|2024-10-30 04:46:10|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730263580000|2024-10-30 04:46:20|17.69|17.63|17.71|17.65|17.71|17.65|17.69|17.63|3
1730263590000|2024-10-30 04:46:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730263610000|2024-10-30 04:46:50|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730263620000|2024-10-30 04:47:00|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730263630000|2024-10-30 04:47:10|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|4
1730263650000|2024-10-30 04:47:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730263660000|2024-10-30 04:47:40|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730263670000|2024-10-30 04:47:50|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730263680000|2024-10-30 04:48:00|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730263690000|2024-10-30 04:48:10|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730263700000|2024-10-30 04:48:20|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730263720000|2024-10-30 04:48:40|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730263740000|2024-10-30 04:49:00|17.67|17.61|17.68|17.62|17.68|17.62|17.66|17.6|4
1730263750000|2024-10-30 04:49:10|17.67|17.61|17.68|17.62|17.69|17.63|17.67|17.61|6
1730263760000|2024-10-30 04:49:20|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730263770000|2024-10-30 04:49:30|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730263780000|2024-10-30 04:49:40|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730263790000|2024-10-30 04:49:50|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730263800000|2024-10-30 04:50:00|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730263820000|2024-10-30 04:50:20|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730263830000|2024-10-30 04:50:30|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730263840000|2024-10-30 04:50:40|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730263850000|2024-10-30 04:50:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730263860000|2024-10-30 04:51:00|17.68|17.62|17.65|17.59|17.68|17.62|17.65|17.59|4
1730263870000|2024-10-30 04:51:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730263910000|2024-10-30 04:51:50|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730263920000|2024-10-30 04:52:00|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730263950000|2024-10-30 04:52:30|17.65|17.59|17.66|17.6|17.66|17.6|17.64|17.58|4
1730263960000|2024-10-30 04:52:40|17.65|17.59|17.66|17.6|17.67|17.61|17.65|17.59|4
1730263970000|2024-10-30 04:52:50|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730263980000|2024-10-30 04:53:00|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|4
1730263990000|2024-10-30 04:53:10|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730264000000|2024-10-30 04:53:20|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730264020000|2024-10-30 04:53:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730264030000|2024-10-30 04:53:50|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730264040000|2024-10-30 04:54:00|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730264050000|2024-10-30 04:54:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730264070000|2024-10-30 04:54:30|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264080000|2024-10-30 04:54:40|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730264100000|2024-10-30 04:55:00|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730264120000|2024-10-30 04:55:20|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264150000|2024-10-30 04:55:50|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|4
1730264180000|2024-10-30 04:56:20|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730264190000|2024-10-30 04:56:30|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730264200000|2024-10-30 04:56:40|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730264230000|2024-10-30 04:57:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264260000|2024-10-30 04:57:40|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730264270000|2024-10-30 04:57:50|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264280000|2024-10-30 04:58:00|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730264290000|2024-10-30 04:58:10|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730264310000|2024-10-30 04:58:30|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730264320000|2024-10-30 04:58:40|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|4
1730264330000|2024-10-30 04:58:50|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264340000|2024-10-30 04:59:00|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730264350000|2024-10-30 04:59:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264360000|2024-10-30 04:59:20|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730264370000|2024-10-30 04:59:30|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730264390000|2024-10-30 04:59:50|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730264400000|2024-10-30 05:00:00|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730264410000|2024-10-30 05:00:10|17.64|17.58|17.64|17.58|17.64|17.58|17.63|17.57|5
1730264420000|2024-10-30 05:00:20|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730264430000|2024-10-30 05:00:30|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730264450000|2024-10-30 05:00:50|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730264460000|2024-10-30 05:01:00|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730264470000|2024-10-30 05:01:10|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730264480000|2024-10-30 05:01:20|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264490000|2024-10-30 05:01:30|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730264500000|2024-10-30 05:01:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730264510000|2024-10-30 05:01:50|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730264520000|2024-10-30 05:02:00|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730264530000|2024-10-30 05:02:10|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730264540000|2024-10-30 05:02:20|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730264560000|2024-10-30 05:02:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730264610000|2024-10-30 05:03:30|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730264640000|2024-10-30 05:04:00|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730264650000|2024-10-30 05:04:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730264660000|2024-10-30 05:04:20|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730264680000|2024-10-30 05:04:40|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730264690000|2024-10-30 05:04:50|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730264700000|2024-10-30 05:05:00|17.66|17.6|17.66|17.6|17.66|17.6|17.65|17.59|3
1730264710000|2024-10-30 05:05:10|17.67|17.61|17.67|17.61|17.68|17.62|17.67|17.61|3
1730264720000|2024-10-30 05:05:20|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|4
1730264740000|2024-10-30 05:05:40|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730264760000|2024-10-30 05:06:00|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730264770000|2024-10-30 05:06:10|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|5
1730264780000|2024-10-30 05:06:20|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|5
1730264800000|2024-10-30 05:06:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730264830000|2024-10-30 05:07:10|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|2
1730264840000|2024-10-30 05:07:20|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730264860000|2024-10-30 05:07:40|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730264870000|2024-10-30 05:07:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730264890000|2024-10-30 05:08:10|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730264900000|2024-10-30 05:08:20|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730264910000|2024-10-30 05:08:30|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|5
1730264920000|2024-10-30 05:08:40|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730264930000|2024-10-30 05:08:50|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730264940000|2024-10-30 05:09:00|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730264950000|2024-10-30 05:09:10|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|6
1730264980000|2024-10-30 05:09:40|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|5
1730264990000|2024-10-30 05:09:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730265020000|2024-10-30 05:10:20|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|4
1730265060000|2024-10-30 05:11:00|17.68|17.62|17.68|17.62|17.69|17.63|17.68|17.62|5
1730265070000|2024-10-30 05:11:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730265080000|2024-10-30 05:11:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730265100000|2024-10-30 05:11:40|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730265110000|2024-10-30 05:11:50|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730265120000|2024-10-30 05:12:00|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730265130000|2024-10-30 05:12:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730265150000|2024-10-30 05:12:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730265170000|2024-10-30 05:12:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730265180000|2024-10-30 05:13:00|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|3
1730265200000|2024-10-30 05:13:20|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730265220000|2024-10-30 05:13:40|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730265250000|2024-10-30 05:14:10|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730265260000|2024-10-30 05:14:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730265280000|2024-10-30 05:14:40|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730265290000|2024-10-30 05:14:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730265300000|2024-10-30 05:15:00|17.68|17.62|17.68|17.62|17.69|17.63|17.68|17.62|3
1730265320000|2024-10-30 05:15:20|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730265330000|2024-10-30 05:15:30|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|3
1730265350000|2024-10-30 05:15:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730265370000|2024-10-30 05:16:10|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730265380000|2024-10-30 05:16:20|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730265390000|2024-10-30 05:16:30|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730265410000|2024-10-30 05:16:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730265420000|2024-10-30 05:17:00|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730265430000|2024-10-30 05:17:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730265440000|2024-10-30 05:17:20|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730265450000|2024-10-30 05:17:30|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730265490000|2024-10-30 05:18:10|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730265510000|2024-10-30 05:18:30|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730265520000|2024-10-30 05:18:40|17.65|17.59|17.65|17.59|17.66|17.6|17.65|17.59|3
1730265530000|2024-10-30 05:18:50|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730265540000|2024-10-30 05:19:00|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730265550000|2024-10-30 05:19:10|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730265560000|2024-10-30 05:19:20|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730265570000|2024-10-30 05:19:30|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730265580000|2024-10-30 05:19:40|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730265590000|2024-10-30 05:19:50|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730265610000|2024-10-30 05:20:10|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730265630000|2024-10-30 05:20:30|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730265670000|2024-10-30 05:21:10|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730265690000|2024-10-30 05:21:30|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730265700000|2024-10-30 05:21:40|17.66|17.6|17.63|17.57|17.66|17.6|17.63|17.57|4
1730265710000|2024-10-30 05:21:50|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730265720000|2024-10-30 05:22:00|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730265740000|2024-10-30 05:22:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730265760000|2024-10-30 05:22:40|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730265770000|2024-10-30 05:22:50|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730265780000|2024-10-30 05:23:00|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730265800000|2024-10-30 05:23:20|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730265850000|2024-10-30 05:24:10|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730265860000|2024-10-30 05:24:20|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|2
1730265880000|2024-10-30 05:24:40|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|5
1730265890000|2024-10-30 05:24:50|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730265900000|2024-10-30 05:25:00|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730265910000|2024-10-30 05:25:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730265920000|2024-10-30 05:25:20|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730265940000|2024-10-30 05:25:40|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730265950000|2024-10-30 05:25:50|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|5
1730265960000|2024-10-30 05:26:00|17.67|17.61|17.65|17.59|17.67|17.61|17.65|17.59|3
1730265970000|2024-10-30 05:26:10|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730265980000|2024-10-30 05:26:20|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730266000000|2024-10-30 05:26:40|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730266020000|2024-10-30 05:27:00|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730266030000|2024-10-30 05:27:10|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730266040000|2024-10-30 05:27:20|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266050000|2024-10-30 05:27:30|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730266060000|2024-10-30 05:27:40|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730266080000|2024-10-30 05:28:00|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730266100000|2024-10-30 05:28:20|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266110000|2024-10-30 05:28:30|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730266120000|2024-10-30 05:28:40|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730266140000|2024-10-30 05:29:00|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730266150000|2024-10-30 05:29:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266160000|2024-10-30 05:29:20|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730266180000|2024-10-30 05:29:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730266190000|2024-10-30 05:29:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730266210000|2024-10-30 05:30:10|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730266220000|2024-10-30 05:30:20|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730266230000|2024-10-30 05:30:30|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266240000|2024-10-30 05:30:40|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730266250000|2024-10-30 05:30:50|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730266260000|2024-10-30 05:31:00|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730266270000|2024-10-30 05:31:10|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|4
1730266280000|2024-10-30 05:31:20|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730266310000|2024-10-30 05:31:50|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266330000|2024-10-30 05:32:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730266340000|2024-10-30 05:32:20|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730266350000|2024-10-30 05:32:30|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730266360000|2024-10-30 05:32:40|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|2
1730266370000|2024-10-30 05:32:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730266380000|2024-10-30 05:33:00|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730266390000|2024-10-30 05:33:10|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730266400000|2024-10-30 05:33:20|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266430000|2024-10-30 05:33:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730266440000|2024-10-30 05:34:00|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730266460000|2024-10-30 05:34:20|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730266470000|2024-10-30 05:34:30|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730266480000|2024-10-30 05:34:40|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730266500000|2024-10-30 05:35:00|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730266510000|2024-10-30 05:35:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730266540000|2024-10-30 05:35:40|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730266550000|2024-10-30 05:35:50|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730266580000|2024-10-30 05:36:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730266610000|2024-10-30 05:36:50|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730266620000|2024-10-30 05:37:00|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730266630000|2024-10-30 05:37:10|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730266640000|2024-10-30 05:37:20|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730266650000|2024-10-30 05:37:30|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730266670000|2024-10-30 05:37:50|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730266680000|2024-10-30 05:38:00|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730266690000|2024-10-30 05:38:10|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|4
1730266720000|2024-10-30 05:38:40|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730266740000|2024-10-30 05:39:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|4
1730266750000|2024-10-30 05:39:10|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730266760000|2024-10-30 05:39:20|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|3
1730266770000|2024-10-30 05:39:30|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730266780000|2024-10-30 05:39:40|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730266790000|2024-10-30 05:39:50|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|5
1730266800000|2024-10-30 05:40:00|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730266820000|2024-10-30 05:40:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730266830000|2024-10-30 05:40:30|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730266850000|2024-10-30 05:40:50|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730266860000|2024-10-30 05:41:00|17.69|17.63|17.67|17.61|17.69|17.63|17.67|17.61|3
1730266870000|2024-10-30 05:41:10|17.68|17.62|17.66|17.6|17.68|17.62|17.66|17.6|3
1730266880000|2024-10-30 05:41:20|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|4
1730266890000|2024-10-30 05:41:30|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|11
1730266900000|2024-10-30 05:41:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730266910000|2024-10-30 05:41:50|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730266920000|2024-10-30 05:42:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730266930000|2024-10-30 05:42:10|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730266940000|2024-10-30 05:42:20|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|4
1730266950000|2024-10-30 05:42:30|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730266960000|2024-10-30 05:42:40|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|6
1730266970000|2024-10-30 05:42:50|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730266980000|2024-10-30 05:43:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730266990000|2024-10-30 05:43:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267000000|2024-10-30 05:43:20|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730267010000|2024-10-30 05:43:30|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730267020000|2024-10-30 05:43:40|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730267040000|2024-10-30 05:44:00|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267060000|2024-10-30 05:44:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730267100000|2024-10-30 05:45:00|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730267110000|2024-10-30 05:45:10|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|3
1730267120000|2024-10-30 05:45:20|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|4
1730267130000|2024-10-30 05:45:30|17.7|17.64|17.7|17.64|17.72|17.66|17.7|17.64|5
1730267150000|2024-10-30 05:45:50|17.71|17.65|17.72|17.66|17.72|17.66|17.7|17.64|6
1730267160000|2024-10-30 05:46:00|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730267170000|2024-10-30 05:46:10|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730267180000|2024-10-30 05:46:20|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267190000|2024-10-30 05:46:30|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730267200000|2024-10-30 05:46:40|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267210000|2024-10-30 05:46:50|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730267220000|2024-10-30 05:47:00|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730267230000|2024-10-30 05:47:10|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730267240000|2024-10-30 05:47:20|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730267250000|2024-10-30 05:47:30|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730267270000|2024-10-30 05:47:50|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730267280000|2024-10-30 05:48:00|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730267290000|2024-10-30 05:48:10|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267300000|2024-10-30 05:48:20|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730267320000|2024-10-30 05:48:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730267330000|2024-10-30 05:48:50|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267340000|2024-10-30 05:49:00|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730267370000|2024-10-30 05:49:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267380000|2024-10-30 05:49:40|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730267400000|2024-10-30 05:50:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730267410000|2024-10-30 05:50:10|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730267420000|2024-10-30 05:50:20|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|3
1730267440000|2024-10-30 05:50:40|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|3
1730267450000|2024-10-30 05:50:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267460000|2024-10-30 05:51:00|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730267470000|2024-10-30 05:51:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267480000|2024-10-30 05:51:20|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730267490000|2024-10-30 05:51:30|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|3
1730267500000|2024-10-30 05:51:40|17.7|17.64|17.69|17.63|17.71|17.65|17.69|17.63|4
1730267520000|2024-10-30 05:52:00|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|3
1730267530000|2024-10-30 05:52:10|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730267540000|2024-10-30 05:52:20|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730267560000|2024-10-30 05:52:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730267570000|2024-10-30 05:52:50|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730267580000|2024-10-30 05:53:00|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730267590000|2024-10-30 05:53:10|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730267600000|2024-10-30 05:53:20|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267610000|2024-10-30 05:53:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730267630000|2024-10-30 05:53:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267640000|2024-10-30 05:54:00|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730267650000|2024-10-30 05:54:10|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|5
1730267710000|2024-10-30 05:55:10|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730267720000|2024-10-30 05:55:20|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730267730000|2024-10-30 05:55:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267740000|2024-10-30 05:55:40|17.68|17.62|17.68|17.62|17.69|17.63|17.68|17.62|5
1730267750000|2024-10-30 05:55:50|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730267760000|2024-10-30 05:56:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730267780000|2024-10-30 05:56:20|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730267790000|2024-10-30 05:56:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730267800000|2024-10-30 05:56:40|17.71|17.65|17.74|17.68|17.74|17.68|17.71|17.65|4
1730267810000|2024-10-30 05:56:50|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730267820000|2024-10-30 05:57:00|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267830000|2024-10-30 05:57:10|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730267840000|2024-10-30 05:57:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730267850000|2024-10-30 05:57:30|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730267870000|2024-10-30 05:57:50|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730267880000|2024-10-30 05:58:00|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730267890000|2024-10-30 05:58:10|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730267920000|2024-10-30 05:58:40|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730267960000|2024-10-30 05:59:20|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730267990000|2024-10-30 05:59:50|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730268000000|2024-10-30 06:00:00|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|3
1730268010000|2024-10-30 06:00:10|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730268020000|2024-10-30 06:00:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730268030000|2024-10-30 06:00:30|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|7
1730268040000|2024-10-30 06:00:40|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730268060000|2024-10-30 06:01:00|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730268070000|2024-10-30 06:01:10|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730268080000|2024-10-30 06:01:20|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730268090000|2024-10-30 06:01:30|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730268100000|2024-10-30 06:01:40|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730268120000|2024-10-30 06:02:00|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|3
1730268130000|2024-10-30 06:02:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730268150000|2024-10-30 06:02:30|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730268160000|2024-10-30 06:02:40|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730268170000|2024-10-30 06:02:50|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730268180000|2024-10-30 06:03:00|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730268190000|2024-10-30 06:03:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730268210000|2024-10-30 06:03:30|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730268220000|2024-10-30 06:03:40|17.7|17.64|17.73|17.67|17.73|17.67|17.7|17.64|4
1730268230000|2024-10-30 06:03:50|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730268240000|2024-10-30 06:04:00|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730268250000|2024-10-30 06:04:10|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730268260000|2024-10-30 06:04:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730268280000|2024-10-30 06:04:40|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730268290000|2024-10-30 06:04:50|17.72|17.66|17.72|17.66|17.72|17.66|17.71|17.65|3
1730268300000|2024-10-30 06:05:00|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730268320000|2024-10-30 06:05:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730268330000|2024-10-30 06:05:30|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730268350000|2024-10-30 06:05:50|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730268360000|2024-10-30 06:06:00|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730268370000|2024-10-30 06:06:10|17.77|17.71|17.78|17.72|17.78|17.72|17.76|17.7|4
1730268380000|2024-10-30 06:06:20|17.79|17.73|17.78|17.72|17.79|17.73|17.78|17.72|2
1730268400000|2024-10-30 06:06:40|17.79|17.73|17.78|17.72|17.79|17.73|17.78|17.72|4
1730268410000|2024-10-30 06:06:50|17.79|17.73|17.78|17.72|17.79|17.73|17.78|17.72|2
1730268420000|2024-10-30 06:07:00|17.79|17.73|17.79|17.73|17.79|17.73|17.79|17.73|1
1730268430000|2024-10-30 06:07:10|17.8|17.74|17.8|17.74|17.8|17.74|17.8|17.74|1
1730268450000|2024-10-30 06:07:30|17.79|17.73|17.79|17.73|17.79|17.73|17.79|17.73|1
1730268460000|2024-10-30 06:07:40|17.8|17.74|17.8|17.74|17.8|17.74|17.8|17.74|1
1730268470000|2024-10-30 06:07:50|17.79|17.73|17.79|17.73|17.8|17.74|17.79|17.73|3
1730268480000|2024-10-30 06:08:00|17.78|17.72|17.79|17.73|17.79|17.73|17.78|17.72|2
1730268490000|2024-10-30 06:08:10|17.8|17.74|17.8|17.74|17.8|17.74|17.8|17.74|1
1730268510000|2024-10-30 06:08:30|17.79|17.73|17.8|17.74|17.8|17.74|17.79|17.73|2
1730268530000|2024-10-30 06:08:50|17.79|17.73|17.79|17.73|17.79|17.73|17.79|17.73|1
1730268550000|2024-10-30 06:09:10|17.8|17.74|17.8|17.74|17.8|17.74|17.8|17.74|1
1730268560000|2024-10-30 06:09:20|17.79|17.73|17.79|17.73|17.79|17.73|17.79|17.73|1
1730268570000|2024-10-30 06:09:30|17.78|17.72|17.79|17.73|17.79|17.73|17.78|17.72|2
1730268580000|2024-10-30 06:09:40|17.8|17.74|17.8|17.74|17.8|17.74|17.8|17.74|1
1730268590000|2024-10-30 06:09:50|17.79|17.73|17.8|17.74|17.8|17.74|17.79|17.73|2
1730268600000|2024-10-30 06:10:00|17.79|17.73|17.78|17.72|17.8|17.74|17.78|17.72|4
1730268610000|2024-10-30 06:10:10|17.77|17.71|17.78|17.72|17.78|17.72|17.77|17.71|2
1730268620000|2024-10-30 06:10:20|17.77|17.71|17.77|17.71|17.78|17.72|17.77|17.71|3
1730268630000|2024-10-30 06:10:30|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730268640000|2024-10-30 06:10:40|17.76|17.7|17.78|17.72|17.78|17.72|17.76|17.7|3
1730268660000|2024-10-30 06:11:00|17.79|17.73|17.79|17.73|17.79|17.73|17.78|17.72|3
1730268670000|2024-10-30 06:11:10|17.78|17.72|17.78|17.72|17.78|17.72|17.78|17.72|1
1730268680000|2024-10-30 06:11:20|17.77|17.71|17.77|17.71|17.77|17.71|17.77|17.71|1
1730268690000|2024-10-30 06:11:30|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|3
1730268700000|2024-10-30 06:11:40|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|4
1730268720000|2024-10-30 06:12:00|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|4
1730268730000|2024-10-30 06:12:10|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|4
1730268740000|2024-10-30 06:12:20|17.77|17.71|17.77|17.71|17.77|17.71|17.76|17.7|5
1730268750000|2024-10-30 06:12:30|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730268760000|2024-10-30 06:12:40|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|4
1730268770000|2024-10-30 06:12:50|17.77|17.71|17.77|17.71|17.77|17.71|17.77|17.71|1
1730268780000|2024-10-30 06:13:00|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730268790000|2024-10-30 06:13:10|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730268800000|2024-10-30 06:13:20|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730268810000|2024-10-30 06:13:30|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730268820000|2024-10-30 06:13:40|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730268830000|2024-10-30 06:13:50|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730268850000|2024-10-30 06:14:10|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730268860000|2024-10-30 06:14:20|17.76|17.7|17.79|17.73|17.79|17.73|17.76|17.7|4
1730268870000|2024-10-30 06:14:30|17.78|17.72|17.8|17.74|17.8|17.74|17.78|17.72|3
1730268880000|2024-10-30 06:14:40|17.81|17.75|17.82|17.76|17.82|17.76|17.81|17.75|2
1730268890000|2024-10-30 06:14:50|17.81|17.75|17.78|17.72|17.81|17.75|17.78|17.72|3
1730268900000|2024-10-30 06:15:00|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730268910000|2024-10-30 06:15:10|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730268930000|2024-10-30 06:15:30|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|2
1730268940000|2024-10-30 06:15:40|17.75|17.69|17.77|17.71|17.77|17.71|17.75|17.69|3
1730268950000|2024-10-30 06:15:50|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730268960000|2024-10-30 06:16:00|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730268990000|2024-10-30 06:16:30|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730269000000|2024-10-30 06:16:40|17.73|17.67|17.68|17.62|17.73|17.67|17.68|17.62|5
1730269020000|2024-10-30 06:17:00|17.69|17.63|17.67|17.61|17.69|17.63|17.66|17.6|5
1730269030000|2024-10-30 06:17:10|17.66|17.6|17.65|17.59|17.67|17.61|17.65|17.59|4
1730269050000|2024-10-30 06:17:30|17.66|17.6|17.66|17.6|17.66|17.6|17.65|17.59|5
1730269060000|2024-10-30 06:17:40|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730269070000|2024-10-30 06:17:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730269080000|2024-10-30 06:18:00|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730269090000|2024-10-30 06:18:10|17.63|17.57|17.63|17.57|17.64|17.58|17.62|17.56|7
1730269100000|2024-10-30 06:18:20|17.64|17.58|17.62|17.56|17.64|17.58|17.62|17.56|3
1730269110000|2024-10-30 06:18:30|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730269120000|2024-10-30 06:18:40|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730269130000|2024-10-30 06:18:50|17.62|17.56|17.59|17.53|17.62|17.56|17.59|17.53|4
1730269140000|2024-10-30 06:19:00|17.58|17.52|17.58|17.52|17.58|17.52|17.56|17.5|7
1730269150000|2024-10-30 06:19:10|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|3
1730269160000|2024-10-30 06:19:20|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|4
1730269170000|2024-10-30 06:19:30|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730269180000|2024-10-30 06:19:40|17.59|17.53|17.59|17.53|17.6|17.54|17.59|17.53|5
1730269190000|2024-10-30 06:19:50|17.6|17.54|17.6|17.54|17.6|17.54|17.59|17.53|7
1730269200000|2024-10-30 06:20:00|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730269210000|2024-10-30 06:20:10|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|4
1730269220000|2024-10-30 06:20:20|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730269230000|2024-10-30 06:20:30|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|5
1730269240000|2024-10-30 06:20:40|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730269260000|2024-10-30 06:21:00|17.59|17.53|17.62|17.56|17.62|17.56|17.59|17.53|8
1730269270000|2024-10-30 06:21:10|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730269290000|2024-10-30 06:21:30|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730269310000|2024-10-30 06:21:50|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|7
1730269320000|2024-10-30 06:22:00|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730269330000|2024-10-30 06:22:10|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730269340000|2024-10-30 06:22:20|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|3
1730269380000|2024-10-30 06:23:00|17.59|17.53|17.59|17.53|17.6|17.54|17.59|17.53|5
1730269400000|2024-10-30 06:23:20|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730269410000|2024-10-30 06:23:30|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730269430000|2024-10-30 06:23:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730269440000|2024-10-30 06:24:00|17.56|17.5|17.55|17.49|17.57|17.51|17.55|17.49|6
1730269450000|2024-10-30 06:24:10|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|3
1730269490000|2024-10-30 06:24:50|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730269500000|2024-10-30 06:25:00|17.55|17.49|17.53|17.47|17.55|17.49|17.53|17.47|3
1730269510000|2024-10-30 06:25:10|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730269520000|2024-10-30 06:25:20|17.53|17.47|17.52|17.46|17.53|17.47|17.51|17.45|6
1730269540000|2024-10-30 06:25:40|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730269550000|2024-10-30 06:25:50|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|5
1730269560000|2024-10-30 06:26:00|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|4
1730269570000|2024-10-30 06:26:10|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730269580000|2024-10-30 06:26:20|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730269600000|2024-10-30 06:26:40|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|2
1730269610000|2024-10-30 06:26:50|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730269620000|2024-10-30 06:27:00|17.52|17.46|17.52|17.46|17.52|17.46|17.51|17.45|3
1730269630000|2024-10-30 06:27:10|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730269650000|2024-10-30 06:27:30|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|6
1730269660000|2024-10-30 06:27:40|17.53|17.47|17.51|17.45|17.53|17.47|17.51|17.45|7
1730269670000|2024-10-30 06:27:50|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730269680000|2024-10-30 06:28:00|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730269690000|2024-10-30 06:28:10|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|4
1730269710000|2024-10-30 06:28:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730269720000|2024-10-30 06:28:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|8
1730269730000|2024-10-30 06:28:50|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730269740000|2024-10-30 06:29:00|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730269750000|2024-10-30 06:29:10|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730269760000|2024-10-30 06:29:20|17.51|17.45|17.51|17.45|17.51|17.45|17.5|17.44|5
1730269770000|2024-10-30 06:29:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730269780000|2024-10-30 06:29:40|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730269790000|2024-10-30 06:29:50|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730269800000|2024-10-30 06:30:00|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730269810000|2024-10-30 06:30:10|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730269820000|2024-10-30 06:30:20|17.51|17.45|17.51|17.45|17.52|17.46|17.5|17.44|5
1730269830000|2024-10-30 06:30:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730269850000|2024-10-30 06:30:50|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730269860000|2024-10-30 06:31:00|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|4
1730269870000|2024-10-30 06:31:10|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730269880000|2024-10-30 06:31:20|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730269890000|2024-10-30 06:31:30|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730269900000|2024-10-30 06:31:40|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730269910000|2024-10-30 06:31:50|17.5|17.44|17.48|17.42|17.5|17.44|17.48|17.42|3
1730269920000|2024-10-30 06:32:00|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730269930000|2024-10-30 06:32:10|17.46|17.4|17.48|17.42|17.48|17.42|17.46|17.4|3
1730269950000|2024-10-30 06:32:30|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|4
1730269960000|2024-10-30 06:32:40|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730269970000|2024-10-30 06:32:50|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730269980000|2024-10-30 06:33:00|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730269990000|2024-10-30 06:33:10|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730270000000|2024-10-30 06:33:20|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|3
1730270010000|2024-10-30 06:33:30|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730270020000|2024-10-30 06:33:40|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730270030000|2024-10-30 06:33:50|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730270040000|2024-10-30 06:34:00|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730270050000|2024-10-30 06:34:10|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730270070000|2024-10-30 06:34:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730270100000|2024-10-30 06:35:00|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730270120000|2024-10-30 06:35:20|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|4
1730270130000|2024-10-30 06:35:30|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730270150000|2024-10-30 06:35:50|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730270160000|2024-10-30 06:36:00|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730270170000|2024-10-30 06:36:10|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|2
1730270180000|2024-10-30 06:36:20|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730270190000|2024-10-30 06:36:30|17.5|17.44|17.48|17.42|17.5|17.44|17.48|17.42|3
1730270200000|2024-10-30 06:36:40|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|4
1730270210000|2024-10-30 06:36:50|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730270220000|2024-10-30 06:37:00|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730270240000|2024-10-30 06:37:20|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730270250000|2024-10-30 06:37:30|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730270260000|2024-10-30 06:37:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730270270000|2024-10-30 06:37:50|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730270280000|2024-10-30 06:38:00|17.5|17.44|17.5|17.44|17.51|17.45|17.49|17.43|7
1730270290000|2024-10-30 06:38:10|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730270300000|2024-10-30 06:38:20|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|4
1730270310000|2024-10-30 06:38:30|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730270320000|2024-10-30 06:38:40|17.52|17.46|17.52|17.46|17.52|17.46|17.52|17.46|1
1730270350000|2024-10-30 06:39:10|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|4
1730270370000|2024-10-30 06:39:30|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730270380000|2024-10-30 06:39:40|17.5|17.44|17.48|17.42|17.5|17.44|17.48|17.42|3
1730270390000|2024-10-30 06:39:50|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730270400000|2024-10-30 06:40:00|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730270410000|2024-10-30 06:40:10|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730270420000|2024-10-30 06:40:20|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730270430000|2024-10-30 06:40:30|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730270440000|2024-10-30 06:40:40|17.45|17.39|17.46|17.4|17.46|17.4|17.45|17.39|2
1730270460000|2024-10-30 06:41:00|17.45|17.39|17.46|17.4|17.46|17.4|17.45|17.39|2
1730270470000|2024-10-30 06:41:10|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|2
1730270480000|2024-10-30 06:41:20|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730270490000|2024-10-30 06:41:30|17.44|17.38|17.47|17.41|17.47|17.41|17.44|17.38|4
1730270500000|2024-10-30 06:41:40|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|4
1730270510000|2024-10-30 06:41:50|17.46|17.4|17.45|17.39|17.47|17.41|17.45|17.39|4
1730270520000|2024-10-30 06:42:00|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730270530000|2024-10-30 06:42:10|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730270550000|2024-10-30 06:42:30|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730270570000|2024-10-30 06:42:50|17.46|17.4|17.45|17.39|17.46|17.4|17.44|17.38|6
1730270580000|2024-10-30 06:43:00|17.44|17.38|17.44|17.38|17.45|17.39|17.44|17.38|5
1730270590000|2024-10-30 06:43:10|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730270600000|2024-10-30 06:43:20|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730270610000|2024-10-30 06:43:30|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730270620000|2024-10-30 06:43:40|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730270630000|2024-10-30 06:43:50|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730270640000|2024-10-30 06:44:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730270650000|2024-10-30 06:44:10|17.42|17.36|17.4|17.34|17.42|17.36|17.4|17.34|3
1730270660000|2024-10-30 06:44:20|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730270680000|2024-10-30 06:44:40|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|6
1730270690000|2024-10-30 06:44:50|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730270700000|2024-10-30 06:45:00|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730270710000|2024-10-30 06:45:10|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730270720000|2024-10-30 06:45:20|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730270730000|2024-10-30 06:45:30|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730270740000|2024-10-30 06:45:40|17.4|17.34|17.4|17.34|17.4|17.34|17.39|17.33|5
1730270750000|2024-10-30 06:45:50|17.41|17.35|17.41|17.35|17.42|17.36|17.4|17.34|7
1730270760000|2024-10-30 06:46:00|17.42|17.36|17.42|17.36|17.42|17.36|17.41|17.35|9
1730270770000|2024-10-30 06:46:10|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730270790000|2024-10-30 06:46:30|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730270800000|2024-10-30 06:46:40|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730270820000|2024-10-30 06:47:00|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|5
1730270830000|2024-10-30 06:47:10|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730270860000|2024-10-30 06:47:40|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730270870000|2024-10-30 06:47:50|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|3
1730270880000|2024-10-30 06:48:00|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|4
1730270890000|2024-10-30 06:48:10|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730270900000|2024-10-30 06:48:20|17.47|17.41|17.47|17.41|17.47|17.41|17.46|17.4|3
1730270910000|2024-10-30 06:48:30|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730270920000|2024-10-30 06:48:40|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730270940000|2024-10-30 06:49:00|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730270960000|2024-10-30 06:49:20|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730270970000|2024-10-30 06:49:30|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730270980000|2024-10-30 06:49:40|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730270990000|2024-10-30 06:49:50|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271000000|2024-10-30 06:50:00|17.44|17.38|17.44|17.38|17.45|17.39|17.44|17.38|3
1730271010000|2024-10-30 06:50:10|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730271020000|2024-10-30 06:50:20|17.44|17.38|17.42|17.36|17.45|17.39|17.42|17.36|5
1730271030000|2024-10-30 06:50:30|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730271040000|2024-10-30 06:50:40|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271050000|2024-10-30 06:50:50|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730271060000|2024-10-30 06:51:00|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730271070000|2024-10-30 06:51:10|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730271080000|2024-10-30 06:51:20|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730271090000|2024-10-30 06:51:30|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730271100000|2024-10-30 06:51:40|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730271110000|2024-10-30 06:51:50|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730271120000|2024-10-30 06:52:00|17.44|17.38|17.44|17.38|17.45|17.39|17.44|17.38|3
1730271130000|2024-10-30 06:52:10|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730271140000|2024-10-30 06:52:20|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730271200000|2024-10-30 06:53:20|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730271260000|2024-10-30 06:54:20|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730271270000|2024-10-30 06:54:30|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730271290000|2024-10-30 06:54:50|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|4
1730271300000|2024-10-30 06:55:00|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730271310000|2024-10-30 06:55:10|17.4|17.34|17.41|17.35|17.41|17.35|17.39|17.33|4
1730271330000|2024-10-30 06:55:30|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|2
1730271340000|2024-10-30 06:55:40|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730271350000|2024-10-30 06:55:50|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271360000|2024-10-30 06:56:00|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730271370000|2024-10-30 06:56:10|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730271380000|2024-10-30 06:56:20|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271390000|2024-10-30 06:56:30|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730271420000|2024-10-30 06:57:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271430000|2024-10-30 06:57:10|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730271440000|2024-10-30 06:57:20|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730271480000|2024-10-30 06:58:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271500000|2024-10-30 06:58:20|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730271510000|2024-10-30 06:58:30|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730271520000|2024-10-30 06:58:40|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730271550000|2024-10-30 06:59:10|17.42|17.36|17.41|17.35|17.42|17.36|17.4|17.34|4
1730271560000|2024-10-30 06:59:20|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|2
1730271570000|2024-10-30 06:59:30|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730271580000|2024-10-30 06:59:40|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730271590000|2024-10-30 06:59:50|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|2
1730271600000|2024-10-30 07:00:00|17.42|17.36|17.41|17.35|17.42|17.36|17.4|17.34|4
1730271610000|2024-10-30 07:00:10|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730271620000|2024-10-30 07:00:20|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730271630000|2024-10-30 07:00:30|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|4
1730271640000|2024-10-30 07:00:40|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730271650000|2024-10-30 07:00:50|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730271660000|2024-10-30 07:01:00|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730271670000|2024-10-30 07:01:10|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730271680000|2024-10-30 07:01:20|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730271690000|2024-10-30 07:01:30|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730271700000|2024-10-30 07:01:40|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730271720000|2024-10-30 07:02:00|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|2
1730271730000|2024-10-30 07:02:10|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730271740000|2024-10-30 07:02:20|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|4
1730271810000|2024-10-30 07:03:30|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|2
1730271820000|2024-10-30 07:03:40|17.46|17.4|17.46|17.4|17.47|17.41|17.46|17.4|3
1730271830000|2024-10-30 07:03:50|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730271870000|2024-10-30 07:04:30|17.45|17.39|17.45|17.39|17.46|17.4|17.45|17.39|3
1730271890000|2024-10-30 07:04:50|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730271900000|2024-10-30 07:05:00|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730271910000|2024-10-30 07:05:10|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730271930000|2024-10-30 07:05:30|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730271950000|2024-10-30 07:05:50|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|2
1730271960000|2024-10-30 07:06:00|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730271980000|2024-10-30 07:06:20|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272000000|2024-10-30 07:06:40|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730272020000|2024-10-30 07:07:00|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730272030000|2024-10-30 07:07:10|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272040000|2024-10-30 07:07:20|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730272050000|2024-10-30 07:07:30|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730272080000|2024-10-30 07:08:00|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730272100000|2024-10-30 07:08:20|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730272110000|2024-10-30 07:08:30|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730272120000|2024-10-30 07:08:40|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|7
1730272130000|2024-10-30 07:08:50|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730272140000|2024-10-30 07:09:00|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730272150000|2024-10-30 07:09:10|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730272160000|2024-10-30 07:09:20|17.46|17.4|17.46|17.4|17.47|17.41|17.46|17.4|3
1730272180000|2024-10-30 07:09:40|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272190000|2024-10-30 07:09:50|17.46|17.4|17.46|17.4|17.47|17.41|17.46|17.4|3
1730272200000|2024-10-30 07:10:00|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272210000|2024-10-30 07:10:10|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730272230000|2024-10-30 07:10:30|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730272240000|2024-10-30 07:10:40|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730272270000|2024-10-30 07:11:10|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730272280000|2024-10-30 07:11:20|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730272350000|2024-10-30 07:12:30|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272360000|2024-10-30 07:12:40|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730272370000|2024-10-30 07:12:50|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272410000|2024-10-30 07:13:30|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730272460000|2024-10-30 07:14:20|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272470000|2024-10-30 07:14:30|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730272480000|2024-10-30 07:14:40|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272490000|2024-10-30 07:14:50|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730272520000|2024-10-30 07:15:20|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272530000|2024-10-30 07:15:30|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730272540000|2024-10-30 07:15:40|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730272550000|2024-10-30 07:15:50|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730272560000|2024-10-30 07:16:00|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730272580000|2024-10-30 07:16:20|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730272590000|2024-10-30 07:16:30|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|4
1730272610000|2024-10-30 07:16:50|17.47|17.41|17.45|17.39|17.47|17.41|17.45|17.39|3
1730272630000|2024-10-30 07:17:10|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|4
1730272640000|2024-10-30 07:17:20|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730272650000|2024-10-30 07:17:30|17.44|17.38|17.42|17.36|17.44|17.38|17.42|17.36|3
1730272660000|2024-10-30 07:17:40|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730272670000|2024-10-30 07:17:50|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730272680000|2024-10-30 07:18:00|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730272690000|2024-10-30 07:18:10|17.41|17.35|17.42|17.36|17.42|17.36|17.4|17.34|4
1730272700000|2024-10-30 07:18:20|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730272710000|2024-10-30 07:18:30|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730272730000|2024-10-30 07:18:50|17.43|17.37|17.43|17.37|17.43|17.37|17.42|17.36|3
1730272740000|2024-10-30 07:19:00|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730272760000|2024-10-30 07:19:20|17.43|17.37|17.43|17.37|17.44|17.38|17.43|17.37|3
1730272770000|2024-10-30 07:19:30|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730272800000|2024-10-30 07:20:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730272810000|2024-10-30 07:20:10|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730272830000|2024-10-30 07:20:30|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730272850000|2024-10-30 07:20:50|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730272860000|2024-10-30 07:21:00|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730272870000|2024-10-30 07:21:10|17.41|17.35|17.41|17.35|17.41|17.35|17.4|17.34|3
1730272880000|2024-10-30 07:21:20|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|2
1730272900000|2024-10-30 07:21:40|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730272910000|2024-10-30 07:21:50|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730272920000|2024-10-30 07:22:00|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730272930000|2024-10-30 07:22:10|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730272950000|2024-10-30 07:22:30|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730272970000|2024-10-30 07:22:50|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730272980000|2024-10-30 07:23:00|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730273000000|2024-10-30 07:23:20|17.38|17.32|17.38|17.32|17.39|17.33|17.38|17.32|3
1730273010000|2024-10-30 07:23:30|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730273030000|2024-10-30 07:23:50|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|4
1730273040000|2024-10-30 07:24:00|17.35|17.29|17.37|17.31|17.37|17.31|17.35|17.29|3
1730273060000|2024-10-30 07:24:20|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730273070000|2024-10-30 07:24:30|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730273080000|2024-10-30 07:24:40|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730273090000|2024-10-30 07:24:50|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730273100000|2024-10-30 07:25:00|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730273120000|2024-10-30 07:25:20|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730273130000|2024-10-30 07:25:30|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730273150000|2024-10-30 07:25:50|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730273160000|2024-10-30 07:26:00|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730273170000|2024-10-30 07:26:10|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730273180000|2024-10-30 07:26:20|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730273200000|2024-10-30 07:26:40|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|3
1730273210000|2024-10-30 07:26:50|17.37|17.31|17.37|17.31|17.38|17.32|17.37|17.31|3
1730273220000|2024-10-30 07:27:00|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730273250000|2024-10-30 07:27:30|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|3
1730273280000|2024-10-30 07:28:00|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730273320000|2024-10-30 07:28:40|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730273330000|2024-10-30 07:28:50|17.37|17.31|17.37|17.31|17.38|17.32|17.37|17.31|3
1730273350000|2024-10-30 07:29:10|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730273360000|2024-10-30 07:29:20|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730273380000|2024-10-30 07:29:40|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730273400000|2024-10-30 07:30:00|17.39|17.33|17.4|17.34|17.4|17.34|17.38|17.32|6
1730273410000|2024-10-30 07:30:10|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730273420000|2024-10-30 07:30:20|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730273430000|2024-10-30 07:30:30|17.39|17.33|17.39|17.33|17.4|17.34|17.39|17.33|7
1730273440000|2024-10-30 07:30:40|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|4
1730273450000|2024-10-30 07:30:50|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730273460000|2024-10-30 07:31:00|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730273470000|2024-10-30 07:31:10|17.41|17.35|17.41|17.35|17.41|17.35|17.4|17.34|3
1730273480000|2024-10-30 07:31:20|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730273490000|2024-10-30 07:31:30|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730273500000|2024-10-30 07:31:40|17.43|17.37|17.44|17.38|17.44|17.38|17.42|17.36|4
1730273520000|2024-10-30 07:32:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730273530000|2024-10-30 07:32:10|17.42|17.36|17.42|17.36|17.43|17.37|17.42|17.36|3
1730273540000|2024-10-30 07:32:20|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730273550000|2024-10-30 07:32:30|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730273560000|2024-10-30 07:32:40|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730273570000|2024-10-30 07:32:50|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|4
1730273580000|2024-10-30 07:33:00|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730273600000|2024-10-30 07:33:20|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730273610000|2024-10-30 07:33:30|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730273620000|2024-10-30 07:33:40|17.41|17.35|17.41|17.35|17.41|17.35|17.4|17.34|5
1730273630000|2024-10-30 07:33:50|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730273650000|2024-10-30 07:34:10|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|2
1730273660000|2024-10-30 07:34:20|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730273680000|2024-10-30 07:34:40|17.4|17.34|17.4|17.34|17.4|17.34|17.39|17.33|3
1730273700000|2024-10-30 07:35:00|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730273710000|2024-10-30 07:35:10|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730273760000|2024-10-30 07:36:00|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730273790000|2024-10-30 07:36:30|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730273800000|2024-10-30 07:36:40|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730273830000|2024-10-30 07:37:10|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730273850000|2024-10-30 07:37:30|17.43|17.37|17.42|17.36|17.43|17.37|17.42|17.36|2
1730273860000|2024-10-30 07:37:40|17.43|17.37|17.43|17.37|17.43|17.37|17.43|17.37|1
1730273880000|2024-10-30 07:38:00|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730273890000|2024-10-30 07:38:10|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730273920000|2024-10-30 07:38:40|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|4
1730273930000|2024-10-30 07:38:50|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730273940000|2024-10-30 07:39:00|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730273950000|2024-10-30 07:39:10|17.42|17.36|17.42|17.36|17.42|17.36|17.42|17.36|1
1730273960000|2024-10-30 07:39:20|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730273980000|2024-10-30 07:39:40|17.41|17.35|17.42|17.36|17.42|17.36|17.41|17.35|2
1730273990000|2024-10-30 07:39:50|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730274000000|2024-10-30 07:40:00|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730274010000|2024-10-30 07:40:10|17.41|17.35|17.41|17.35|17.41|17.35|17.4|17.34|3
1730274020000|2024-10-30 07:40:20|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|4
1730274040000|2024-10-30 07:40:40|17.4|17.34|17.42|17.36|17.42|17.36|17.4|17.34|2
1730274060000|2024-10-30 07:41:00|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730274080000|2024-10-30 07:41:20|17.42|17.36|17.4|17.34|17.42|17.36|17.4|17.34|3
1730274110000|2024-10-30 07:41:50|17.41|17.35|17.41|17.35|17.41|17.35|17.4|17.34|3
1730274190000|2024-10-30 07:43:10|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730274260000|2024-10-30 07:44:20|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730274270000|2024-10-30 07:44:30|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730274280000|2024-10-30 07:44:40|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730274300000|2024-10-30 07:45:00|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730274320000|2024-10-30 07:45:20|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730274350000|2024-10-30 07:45:50|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730274360000|2024-10-30 07:46:00|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730274370000|2024-10-30 07:46:10|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|7
1730274380000|2024-10-30 07:46:20|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730274410000|2024-10-30 07:46:50|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730274420000|2024-10-30 07:47:00|17.33|17.27|17.29|17.23|17.33|17.27|17.29|17.23|7
1730274430000|2024-10-30 07:47:10|17.28|17.22|17.28|17.22|17.29|17.23|17.27|17.21|11
1730274440000|2024-10-30 07:47:20|17.27|17.21|17.28|17.22|17.28|17.22|17.26|17.2|4
1730274450000|2024-10-30 07:47:30|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|3
1730274460000|2024-10-30 07:47:40|17.26|17.2|17.25|17.19|17.27|17.21|17.25|17.19|3
1730274470000|2024-10-30 07:47:50|17.24|17.18|17.27|17.21|17.27|17.21|17.24|17.18|8
1730274480000|2024-10-30 07:48:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730274490000|2024-10-30 07:48:10|17.27|17.21|17.27|17.21|17.28|17.22|17.27|17.21|3
1730274500000|2024-10-30 07:48:20|17.28|17.22|17.26|17.2|17.28|17.22|17.26|17.2|3
1730274510000|2024-10-30 07:48:30|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|3
1730274540000|2024-10-30 07:49:00|17.26|17.2|17.28|17.22|17.28|17.22|17.26|17.2|3
1730274550000|2024-10-30 07:49:10|17.29|17.23|17.3|17.24|17.3|17.24|17.28|17.22|4
1730274560000|2024-10-30 07:49:20|17.29|17.23|17.27|17.21|17.29|17.23|17.27|17.21|3
1730274570000|2024-10-30 07:49:30|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730274580000|2024-10-30 07:49:40|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730274590000|2024-10-30 07:49:50|17.29|17.23|17.27|17.21|17.29|17.23|17.27|17.21|3
1730274600000|2024-10-30 07:50:00|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730274610000|2024-10-30 07:50:10|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730274620000|2024-10-30 07:50:20|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730274640000|2024-10-30 07:50:40|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730274670000|2024-10-30 07:51:10|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|4
1730274680000|2024-10-30 07:51:20|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730274700000|2024-10-30 07:51:40|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730274710000|2024-10-30 07:51:50|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730274720000|2024-10-30 07:52:00|17.28|17.22|17.3|17.24|17.3|17.24|17.28|17.22|5
1730274730000|2024-10-30 07:52:10|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730274740000|2024-10-30 07:52:20|17.28|17.22|17.28|17.22|17.29|17.23|17.27|17.21|5
1730274750000|2024-10-30 07:52:30|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|4
1730274760000|2024-10-30 07:52:40|17.29|17.23|17.29|17.23|17.29|17.23|17.28|17.22|3
1730274770000|2024-10-30 07:52:50|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730274780000|2024-10-30 07:53:00|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730274790000|2024-10-30 07:53:10|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730274800000|2024-10-30 07:53:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730274810000|2024-10-30 07:53:30|17.27|17.21|17.27|17.21|17.28|17.22|17.27|17.21|3
1730274820000|2024-10-30 07:53:40|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730274830000|2024-10-30 07:53:50|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730274840000|2024-10-30 07:54:00|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730274850000|2024-10-30 07:54:10|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730274860000|2024-10-30 07:54:20|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|3
1730274880000|2024-10-30 07:54:40|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730274890000|2024-10-30 07:54:50|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730274900000|2024-10-30 07:55:00|17.29|17.23|17.29|17.23|17.29|17.23|17.28|17.22|3
1730274910000|2024-10-30 07:55:10|17.28|17.22|17.3|17.24|17.3|17.24|17.28|17.22|3
1730274930000|2024-10-30 07:55:30|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730274940000|2024-10-30 07:55:40|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730274950000|2024-10-30 07:55:50|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730274960000|2024-10-30 07:56:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275000000|2024-10-30 07:56:40|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730275020000|2024-10-30 07:57:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275030000|2024-10-30 07:57:10|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|2
1730275040000|2024-10-30 07:57:20|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|2
1730275050000|2024-10-30 07:57:30|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730275060000|2024-10-30 07:57:40|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730275080000|2024-10-30 07:58:00|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730275090000|2024-10-30 07:58:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275100000|2024-10-30 07:58:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275110000|2024-10-30 07:58:30|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|5
1730275130000|2024-10-30 07:58:50|17.31|17.25|17.31|17.25|17.31|17.25|17.3|17.24|3
1730275140000|2024-10-30 07:59:00|17.3|17.24|17.3|17.24|17.31|17.25|17.3|17.24|3
1730275160000|2024-10-30 07:59:20|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275170000|2024-10-30 07:59:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275200000|2024-10-30 08:00:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275210000|2024-10-30 08:00:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275220000|2024-10-30 08:00:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275240000|2024-10-30 08:00:40|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730275250000|2024-10-30 08:00:50|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730275260000|2024-10-30 08:01:00|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730275270000|2024-10-30 08:01:10|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730275280000|2024-10-30 08:01:20|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730275290000|2024-10-30 08:01:30|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730275300000|2024-10-30 08:01:40|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|2
1730275310000|2024-10-30 08:01:50|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730275320000|2024-10-30 08:02:00|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730275340000|2024-10-30 08:02:20|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730275350000|2024-10-30 08:02:30|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|3
1730275370000|2024-10-30 08:02:50|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730275380000|2024-10-30 08:03:00|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730275400000|2024-10-30 08:03:20|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730275410000|2024-10-30 08:03:30|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730275420000|2024-10-30 08:03:40|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730275430000|2024-10-30 08:03:50|17.33|17.27|17.33|17.27|17.33|17.27|17.32|17.26|3
1730275440000|2024-10-30 08:04:00|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730275460000|2024-10-30 08:04:20|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730275470000|2024-10-30 08:04:30|17.33|17.27|17.33|17.27|17.33|17.27|17.32|17.26|3
1730275480000|2024-10-30 08:04:40|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|4
1730275500000|2024-10-30 08:05:00|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|2
1730275510000|2024-10-30 08:05:10|17.34|17.28|17.32|17.26|17.34|17.28|17.32|17.26|3
1730275530000|2024-10-30 08:05:30|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730275550000|2024-10-30 08:05:50|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730275560000|2024-10-30 08:06:00|17.31|17.25|17.27|17.21|17.31|17.25|17.27|17.21|5
1730275570000|2024-10-30 08:06:10|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|4
1730275580000|2024-10-30 08:06:20|17.28|17.22|17.28|17.22|17.29|17.23|17.28|17.22|3
1730275590000|2024-10-30 08:06:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275610000|2024-10-30 08:06:50|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730275620000|2024-10-30 08:07:00|17.28|17.22|17.28|17.22|17.29|17.23|17.27|17.21|5
1730275630000|2024-10-30 08:07:10|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275680000|2024-10-30 08:08:00|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275690000|2024-10-30 08:08:10|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275700000|2024-10-30 08:08:20|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730275710000|2024-10-30 08:08:30|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730275740000|2024-10-30 08:09:00|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275750000|2024-10-30 08:09:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275780000|2024-10-30 08:09:40|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275790000|2024-10-30 08:09:50|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275800000|2024-10-30 08:10:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730275810000|2024-10-30 08:10:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275850000|2024-10-30 08:10:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275860000|2024-10-30 08:11:00|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730275870000|2024-10-30 08:11:10|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730275890000|2024-10-30 08:11:30|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730275900000|2024-10-30 08:11:40|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730275910000|2024-10-30 08:11:50|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730275920000|2024-10-30 08:12:00|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730275930000|2024-10-30 08:12:10|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|4
1730275940000|2024-10-30 08:12:20|17.35|17.29|17.36|17.3|17.37|17.31|17.35|17.29|4
1730275950000|2024-10-30 08:12:30|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730275970000|2024-10-30 08:12:50|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730275980000|2024-10-30 08:13:00|17.35|17.29|17.35|17.29|17.36|17.3|17.35|17.29|3
1730275990000|2024-10-30 08:13:10|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276010000|2024-10-30 08:13:30|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730276020000|2024-10-30 08:13:40|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730276030000|2024-10-30 08:13:50|17.34|17.28|17.32|17.26|17.34|17.28|17.32|17.26|3
1730276040000|2024-10-30 08:14:00|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730276060000|2024-10-30 08:14:20|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730276070000|2024-10-30 08:14:30|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730276080000|2024-10-30 08:14:40|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276090000|2024-10-30 08:14:50|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|3
1730276110000|2024-10-30 08:15:10|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730276120000|2024-10-30 08:15:20|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730276140000|2024-10-30 08:15:40|17.36|17.3|17.36|17.3|17.37|17.31|17.36|17.3|9
1730276150000|2024-10-30 08:15:50|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730276160000|2024-10-30 08:16:00|17.35|17.29|17.35|17.29|17.36|17.3|17.35|17.29|3
1730276170000|2024-10-30 08:16:10|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|3
1730276180000|2024-10-30 08:16:20|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730276190000|2024-10-30 08:16:30|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730276200000|2024-10-30 08:16:40|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730276220000|2024-10-30 08:17:00|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730276230000|2024-10-30 08:17:10|17.34|17.28|17.33|17.27|17.34|17.28|17.32|17.26|4
1730276240000|2024-10-30 08:17:20|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276250000|2024-10-30 08:17:30|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730276260000|2024-10-30 08:17:40|17.34|17.28|17.34|17.28|17.34|17.28|17.33|17.27|3
1730276280000|2024-10-30 08:18:00|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730276300000|2024-10-30 08:18:20|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|2
1730276310000|2024-10-30 08:18:30|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276320000|2024-10-30 08:18:40|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730276330000|2024-10-30 08:18:50|17.35|17.29|17.33|17.27|17.35|17.29|17.33|17.27|3
1730276340000|2024-10-30 08:19:00|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|4
1730276350000|2024-10-30 08:19:10|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276360000|2024-10-30 08:19:20|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730276370000|2024-10-30 08:19:30|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730276380000|2024-10-30 08:19:40|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730276400000|2024-10-30 08:20:00|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730276420000|2024-10-30 08:20:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730276430000|2024-10-30 08:20:30|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|2
1730276440000|2024-10-30 08:20:40|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730276450000|2024-10-30 08:20:50|17.31|17.25|17.31|17.25|17.32|17.26|17.31|17.25|3
1730276460000|2024-10-30 08:21:00|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730276480000|2024-10-30 08:21:20|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|4
1730276500000|2024-10-30 08:21:40|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730276510000|2024-10-30 08:21:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730276530000|2024-10-30 08:22:10|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|4
1730276540000|2024-10-30 08:22:20|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730276550000|2024-10-30 08:22:30|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276560000|2024-10-30 08:22:40|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730276570000|2024-10-30 08:22:50|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730276590000|2024-10-30 08:23:10|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730276600000|2024-10-30 08:23:20|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|3
1730276610000|2024-10-30 08:23:30|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730276620000|2024-10-30 08:23:40|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276630000|2024-10-30 08:23:50|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|2
1730276640000|2024-10-30 08:24:00|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730276650000|2024-10-30 08:24:10|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276660000|2024-10-30 08:24:20|17.36|17.3|17.36|17.3|17.37|17.31|17.36|17.3|3
1730276670000|2024-10-30 08:24:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276690000|2024-10-30 08:24:50|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730276700000|2024-10-30 08:25:00|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276740000|2024-10-30 08:25:40|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730276750000|2024-10-30 08:25:50|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276760000|2024-10-30 08:26:00|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|4
1730276770000|2024-10-30 08:26:10|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730276800000|2024-10-30 08:26:40|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730276810000|2024-10-30 08:26:50|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276830000|2024-10-30 08:27:10|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|3
1730276850000|2024-10-30 08:27:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276860000|2024-10-30 08:27:40|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|3
1730276870000|2024-10-30 08:27:50|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276880000|2024-10-30 08:28:00|17.34|17.28|17.34|17.28|17.35|17.29|17.34|17.28|5
1730276910000|2024-10-30 08:28:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276950000|2024-10-30 08:29:10|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730276960000|2024-10-30 08:29:20|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730276970000|2024-10-30 08:29:30|17.36|17.3|17.36|17.3|17.36|17.3|17.35|17.29|3
1730276990000|2024-10-30 08:29:50|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730277000000|2024-10-30 08:30:00|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730277010000|2024-10-30 08:30:10|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|6
1730277060000|2024-10-30 08:31:00|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277080000|2024-10-30 08:31:20|17.39|17.33|17.4|17.34|17.4|17.34|17.39|17.33|2
1730277090000|2024-10-30 08:31:30|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|4
1730277100000|2024-10-30 08:31:40|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730277110000|2024-10-30 08:31:50|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277120000|2024-10-30 08:32:00|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730277130000|2024-10-30 08:32:10|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730277140000|2024-10-30 08:32:20|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730277150000|2024-10-30 08:32:30|17.41|17.35|17.4|17.34|17.41|17.35|17.4|17.34|2
1730277170000|2024-10-30 08:32:50|17.41|17.35|17.41|17.35|17.41|17.35|17.41|17.35|1
1730277180000|2024-10-30 08:33:00|17.4|17.34|17.41|17.35|17.41|17.35|17.4|17.34|4
1730277190000|2024-10-30 08:33:10|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|2
1730277200000|2024-10-30 08:33:20|17.4|17.34|17.4|17.34|17.4|17.34|17.4|17.34|1
1730277210000|2024-10-30 08:33:30|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730277220000|2024-10-30 08:33:40|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277230000|2024-10-30 08:33:50|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730277240000|2024-10-30 08:34:00|17.38|17.32|17.39|17.33|17.39|17.33|17.38|17.32|2
1730277250000|2024-10-30 08:34:10|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277280000|2024-10-30 08:34:40|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730277290000|2024-10-30 08:34:50|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|3
1730277300000|2024-10-30 08:35:00|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730277310000|2024-10-30 08:35:10|17.38|17.32|17.36|17.3|17.38|17.32|17.36|17.3|3
1730277320000|2024-10-30 08:35:20|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730277330000|2024-10-30 08:35:30|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277350000|2024-10-30 08:35:50|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|2
1730277360000|2024-10-30 08:36:00|17.37|17.31|17.37|17.31|17.39|17.33|17.37|17.31|5
1730277370000|2024-10-30 08:36:10|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277380000|2024-10-30 08:36:20|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|4
1730277400000|2024-10-30 08:36:40|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730277410000|2024-10-30 08:36:50|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730277420000|2024-10-30 08:37:00|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730277430000|2024-10-30 08:37:10|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730277450000|2024-10-30 08:37:30|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730277460000|2024-10-30 08:37:40|17.37|17.31|17.37|17.31|17.38|17.32|17.37|17.31|3
1730277470000|2024-10-30 08:37:50|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730277490000|2024-10-30 08:38:10|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|3
1730277500000|2024-10-30 08:38:20|17.37|17.31|17.37|17.31|17.37|17.31|17.36|17.3|3
1730277510000|2024-10-30 08:38:30|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730277520000|2024-10-30 08:38:40|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|5
1730277530000|2024-10-30 08:38:50|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730277590000|2024-10-30 08:39:50|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730277610000|2024-10-30 08:40:10|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730277640000|2024-10-30 08:40:40|17.33|17.27|17.33|17.27|17.33|17.27|17.32|17.26|7
1730277650000|2024-10-30 08:40:50|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730277660000|2024-10-30 08:41:00|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730277670000|2024-10-30 08:41:10|17.31|17.25|17.31|17.25|17.31|17.25|17.3|17.24|3
1730277680000|2024-10-30 08:41:20|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730277690000|2024-10-30 08:41:30|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|5
1730277700000|2024-10-30 08:41:40|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|2
1730277710000|2024-10-30 08:41:50|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730277720000|2024-10-30 08:42:00|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730277730000|2024-10-30 08:42:10|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730277740000|2024-10-30 08:42:20|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|4
1730277780000|2024-10-30 08:43:00|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730277800000|2024-10-30 08:43:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730277810000|2024-10-30 08:43:30|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|2
1730277820000|2024-10-30 08:43:40|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730277840000|2024-10-30 08:44:00|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730277850000|2024-10-30 08:44:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730277940000|2024-10-30 08:45:40|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730277960000|2024-10-30 08:46:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730277980000|2024-10-30 08:46:20|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|4
1730277990000|2024-10-30 08:46:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730278000000|2024-10-30 08:46:40|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730278010000|2024-10-30 08:46:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730278020000|2024-10-30 08:47:00|17.27|17.21|17.26|17.2|17.27|17.21|17.26|17.2|2
1730278030000|2024-10-30 08:47:10|17.25|17.19|17.22|17.16|17.26|17.2|17.22|17.16|16
1730278040000|2024-10-30 08:47:20|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|6
1730278050000|2024-10-30 08:47:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730278060000|2024-10-30 08:47:40|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730278080000|2024-10-30 08:48:00|17.21|17.15|17.21|17.15|17.22|17.16|17.21|17.15|3
1730278090000|2024-10-30 08:48:10|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|3
1730278100000|2024-10-30 08:48:20|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730278110000|2024-10-30 08:48:30|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730278120000|2024-10-30 08:48:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730278130000|2024-10-30 08:48:50|17.17|17.11|17.16|17.1|17.17|17.11|17.15|17.09|9
1730278140000|2024-10-30 08:49:00|17.17|17.11|17.18|17.12|17.19|17.13|17.17|17.11|6
1730278150000|2024-10-30 08:49:10|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730278160000|2024-10-30 08:49:20|17.15|17.09|17.14|17.08|17.15|17.09|17.12|17.06|10
1730278170000|2024-10-30 08:49:30|17.13|17.07|17.14|17.08|17.15|17.09|17.13|17.07|6
1730278180000|2024-10-30 08:49:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730278190000|2024-10-30 08:49:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730278200000|2024-10-30 08:50:00|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730278210000|2024-10-30 08:50:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730278230000|2024-10-30 08:50:30|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|8
1730278240000|2024-10-30 08:50:40|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730278250000|2024-10-30 08:50:50|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|5
1730278260000|2024-10-30 08:51:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730278280000|2024-10-30 08:51:20|17.13|17.07|17.13|17.07|17.14|17.08|17.12|17.06|5
1730278290000|2024-10-30 08:51:30|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|4
1730278300000|2024-10-30 08:51:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730278310000|2024-10-30 08:51:50|17.11|17.05|17.1|17.04|17.12|17.06|17.1|17.04|8
1730278320000|2024-10-30 08:52:00|17.11|17.05|17.13|17.07|17.13|17.07|17.11|17.05|3
1730278330000|2024-10-30 08:52:10|17.14|17.08|17.16|17.1|17.17|17.11|17.14|17.08|5
1730278350000|2024-10-30 08:52:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730278360000|2024-10-30 08:52:40|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730278370000|2024-10-30 08:52:50|17.19|17.13|17.19|17.13|17.2|17.14|17.18|17.12|7
1730278380000|2024-10-30 08:53:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730278400000|2024-10-30 08:53:20|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730278410000|2024-10-30 08:53:30|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730278420000|2024-10-30 08:53:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730278430000|2024-10-30 08:53:50|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730278440000|2024-10-30 08:54:00|17.18|17.12|17.16|17.1|17.18|17.12|17.16|17.1|3
1730278450000|2024-10-30 08:54:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|4
1730278460000|2024-10-30 08:54:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730278470000|2024-10-30 08:54:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730278480000|2024-10-30 08:54:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730278490000|2024-10-30 08:54:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730278500000|2024-10-30 08:55:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730278510000|2024-10-30 08:55:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730278520000|2024-10-30 08:55:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730278540000|2024-10-30 08:55:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730278560000|2024-10-30 08:56:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730278570000|2024-10-30 08:56:10|17.12|17.06|17.12|17.06|17.13|17.07|17.11|17.05|7
1730278580000|2024-10-30 08:56:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730278590000|2024-10-30 08:56:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730278610000|2024-10-30 08:56:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730278620000|2024-10-30 08:57:00|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730278630000|2024-10-30 08:57:10|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|5
1730278640000|2024-10-30 08:57:20|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730278650000|2024-10-30 08:57:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730278660000|2024-10-30 08:57:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730278670000|2024-10-30 08:57:50|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|4
1730278680000|2024-10-30 08:58:00|17.09|17.03|17.06|17|17.09|17.03|17.06|17|4
1730278690000|2024-10-30 08:58:10|17.05|16.99|17.07|17.01|17.07|17.01|17.05|16.99|7
1730278700000|2024-10-30 08:58:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|6
1730278710000|2024-10-30 08:58:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730278720000|2024-10-30 08:58:40|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730278730000|2024-10-30 08:58:50|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730278740000|2024-10-30 08:59:00|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730278750000|2024-10-30 08:59:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730278760000|2024-10-30 08:59:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730278770000|2024-10-30 08:59:30|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|6
1730278780000|2024-10-30 08:59:40|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730278790000|2024-10-30 08:59:50|17.09|17.03|17.11|17.05|17.11|17.05|17.09|17.03|3
1730278800000|2024-10-30 09:00:00|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730278810000|2024-10-30 09:00:10|17.1|17.04|17.08|17.02|17.1|17.04|17.08|17.02|3
1730278820000|2024-10-30 09:00:20|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|5
1730278830000|2024-10-30 09:00:30|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730278840000|2024-10-30 09:00:40|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730278850000|2024-10-30 09:00:50|17.07|17.01|17.07|17.01|17.08|17.02|17.06|17|9
1730278870000|2024-10-30 09:01:10|17.08|17.02|17.11|17.05|17.11|17.05|17.08|17.02|4
1730278880000|2024-10-30 09:01:20|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|4
1730278890000|2024-10-30 09:01:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730278900000|2024-10-30 09:01:40|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730278910000|2024-10-30 09:01:50|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730278930000|2024-10-30 09:02:10|17.15|17.09|17.13|17.07|17.15|17.09|17.12|17.06|6
1730278940000|2024-10-30 09:02:20|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730278950000|2024-10-30 09:02:30|17.14|17.08|17.13|17.07|17.14|17.08|17.12|17.06|4
1730278960000|2024-10-30 09:02:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730278970000|2024-10-30 09:02:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|4
1730278980000|2024-10-30 09:03:00|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730278990000|2024-10-30 09:03:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|8
1730279000000|2024-10-30 09:03:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|8
1730279020000|2024-10-30 09:03:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730279030000|2024-10-30 09:03:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|4
1730279040000|2024-10-30 09:04:00|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730279050000|2024-10-30 09:04:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730279060000|2024-10-30 09:04:20|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730279080000|2024-10-30 09:04:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730279090000|2024-10-30 09:04:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730279100000|2024-10-30 09:05:00|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730279110000|2024-10-30 09:05:10|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|4
1730279120000|2024-10-30 09:05:20|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730279150000|2024-10-30 09:05:50|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730279160000|2024-10-30 09:06:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730279170000|2024-10-30 09:06:10|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|5
1730279180000|2024-10-30 09:06:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730279190000|2024-10-30 09:06:30|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|4
1730279200000|2024-10-30 09:06:40|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730279210000|2024-10-30 09:06:50|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|7
1730279220000|2024-10-30 09:07:00|17.11|17.05|17.13|17.07|17.13|17.07|17.11|17.05|3
1730279230000|2024-10-30 09:07:10|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|7
1730279240000|2024-10-30 09:07:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730279250000|2024-10-30 09:07:30|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730279280000|2024-10-30 09:08:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730279290000|2024-10-30 09:08:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|4
1730279300000|2024-10-30 09:08:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|4
1730279330000|2024-10-30 09:08:50|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730279350000|2024-10-30 09:09:10|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730279360000|2024-10-30 09:09:20|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730279370000|2024-10-30 09:09:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730279380000|2024-10-30 09:09:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|4
1730279390000|2024-10-30 09:09:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730279400000|2024-10-30 09:10:00|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730279410000|2024-10-30 09:10:10|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730279420000|2024-10-30 09:10:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730279430000|2024-10-30 09:10:30|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730279440000|2024-10-30 09:10:40|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|6
1730279450000|2024-10-30 09:10:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730279460000|2024-10-30 09:11:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730279470000|2024-10-30 09:11:10|17.05|16.99|17.07|17.01|17.07|17.01|17.05|16.99|7
1730279490000|2024-10-30 09:11:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730279500000|2024-10-30 09:11:40|17.1|17.04|17.09|17.03|17.1|17.04|17.08|17.02|4
1730279510000|2024-10-30 09:11:50|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730279520000|2024-10-30 09:12:00|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730279530000|2024-10-30 09:12:10|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730279540000|2024-10-30 09:12:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730279550000|2024-10-30 09:12:30|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730279560000|2024-10-30 09:12:40|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730279580000|2024-10-30 09:13:00|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730279590000|2024-10-30 09:13:10|17.11|17.05|17.13|17.07|17.13|17.07|17.11|17.05|3
1730279600000|2024-10-30 09:13:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730279630000|2024-10-30 09:13:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730279650000|2024-10-30 09:14:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730279660000|2024-10-30 09:14:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730279670000|2024-10-30 09:14:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730279680000|2024-10-30 09:14:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|4
1730279690000|2024-10-30 09:14:50|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730279700000|2024-10-30 09:15:00|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730279710000|2024-10-30 09:15:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730279720000|2024-10-30 09:15:20|17.15|17.09|17.14|17.08|17.15|17.09|17.13|17.07|6
1730279730000|2024-10-30 09:15:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730279750000|2024-10-30 09:15:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730279760000|2024-10-30 09:16:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730279770000|2024-10-30 09:16:10|17.13|17.07|17.11|17.05|17.13|17.07|17.11|17.05|3
1730279790000|2024-10-30 09:16:30|17.12|17.06|17.12|17.06|17.13|17.07|17.11|17.05|5
1730279800000|2024-10-30 09:16:40|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|5
1730279840000|2024-10-30 09:17:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730279860000|2024-10-30 09:17:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730279870000|2024-10-30 09:17:50|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730279880000|2024-10-30 09:18:00|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730279890000|2024-10-30 09:18:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730279900000|2024-10-30 09:18:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730279910000|2024-10-30 09:18:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730279920000|2024-10-30 09:18:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730279930000|2024-10-30 09:18:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730279940000|2024-10-30 09:19:00|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730279960000|2024-10-30 09:19:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730279970000|2024-10-30 09:19:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730279980000|2024-10-30 09:19:40|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730279990000|2024-10-30 09:19:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730280000000|2024-10-30 09:20:00|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730280010000|2024-10-30 09:20:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730280040000|2024-10-30 09:20:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730280050000|2024-10-30 09:20:50|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730280060000|2024-10-30 09:21:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730280070000|2024-10-30 09:21:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730280080000|2024-10-30 09:21:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|5
1730280090000|2024-10-30 09:21:30|17.12|17.06|17.14|17.08|17.14|17.08|17.12|17.06|3
1730280100000|2024-10-30 09:21:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730280110000|2024-10-30 09:21:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730280120000|2024-10-30 09:22:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730280130000|2024-10-30 09:22:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730280140000|2024-10-30 09:22:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730280150000|2024-10-30 09:22:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730280160000|2024-10-30 09:22:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730280170000|2024-10-30 09:22:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730280180000|2024-10-30 09:23:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730280210000|2024-10-30 09:23:30|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730280240000|2024-10-30 09:24:00|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730280270000|2024-10-30 09:24:30|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730280280000|2024-10-30 09:24:40|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730280290000|2024-10-30 09:24:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730280300000|2024-10-30 09:25:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730280360000|2024-10-30 09:26:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730280380000|2024-10-30 09:26:20|17.14|17.08|17.17|17.11|17.17|17.11|17.14|17.08|4
1730280390000|2024-10-30 09:26:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730280400000|2024-10-30 09:26:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730280410000|2024-10-30 09:26:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730280420000|2024-10-30 09:27:00|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730280440000|2024-10-30 09:27:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730280450000|2024-10-30 09:27:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730280460000|2024-10-30 09:27:40|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730280470000|2024-10-30 09:27:50|17.21|17.15|17.21|17.15|17.22|17.16|17.21|17.15|3
1730280480000|2024-10-30 09:28:00|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730280500000|2024-10-30 09:28:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730280510000|2024-10-30 09:28:30|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730280520000|2024-10-30 09:28:40|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730280530000|2024-10-30 09:28:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730280540000|2024-10-30 09:29:00|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|4
1730280570000|2024-10-30 09:29:30|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730280580000|2024-10-30 09:29:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730280590000|2024-10-30 09:29:50|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|5
1730280600000|2024-10-30 09:30:00|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730280610000|2024-10-30 09:30:10|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730280620000|2024-10-30 09:30:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730280640000|2024-10-30 09:30:40|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730280650000|2024-10-30 09:30:50|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730280660000|2024-10-30 09:31:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730280680000|2024-10-30 09:31:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730280690000|2024-10-30 09:31:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730280710000|2024-10-30 09:31:50|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730280720000|2024-10-30 09:32:00|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|4
1730280730000|2024-10-30 09:32:10|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730280740000|2024-10-30 09:32:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|6
1730280760000|2024-10-30 09:32:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730280770000|2024-10-30 09:32:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730280780000|2024-10-30 09:33:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730280790000|2024-10-30 09:33:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730280800000|2024-10-30 09:33:20|17.15|17.09|17.17|17.11|17.17|17.11|17.15|17.09|3
1730280810000|2024-10-30 09:33:30|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730280830000|2024-10-30 09:33:50|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|3
1730280840000|2024-10-30 09:34:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730280860000|2024-10-30 09:34:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|4
1730280870000|2024-10-30 09:34:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730280880000|2024-10-30 09:34:40|17.15|17.09|17.17|17.11|17.18|17.12|17.15|17.09|5
1730280900000|2024-10-30 09:35:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730280910000|2024-10-30 09:35:10|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730280940000|2024-10-30 09:35:40|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730280950000|2024-10-30 09:35:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730280960000|2024-10-30 09:36:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730280970000|2024-10-30 09:36:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730280980000|2024-10-30 09:36:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730280990000|2024-10-30 09:36:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730281000000|2024-10-30 09:36:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730281010000|2024-10-30 09:36:50|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730281040000|2024-10-30 09:37:20|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730281050000|2024-10-30 09:37:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730281100000|2024-10-30 09:38:20|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730281110000|2024-10-30 09:38:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730281120000|2024-10-30 09:38:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281130000|2024-10-30 09:38:50|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730281180000|2024-10-30 09:39:40|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730281190000|2024-10-30 09:39:50|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730281210000|2024-10-30 09:40:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730281220000|2024-10-30 09:40:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281230000|2024-10-30 09:40:30|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730281260000|2024-10-30 09:41:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281270000|2024-10-30 09:41:10|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730281280000|2024-10-30 09:41:20|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730281310000|2024-10-30 09:41:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730281320000|2024-10-30 09:42:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730281330000|2024-10-30 09:42:10|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730281340000|2024-10-30 09:42:20|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730281350000|2024-10-30 09:42:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281360000|2024-10-30 09:42:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281370000|2024-10-30 09:42:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281380000|2024-10-30 09:43:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730281390000|2024-10-30 09:43:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281400000|2024-10-30 09:43:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730281410000|2024-10-30 09:43:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281420000|2024-10-30 09:43:40|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730281460000|2024-10-30 09:44:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281480000|2024-10-30 09:44:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730281490000|2024-10-30 09:44:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730281500000|2024-10-30 09:45:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730281520000|2024-10-30 09:45:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730281530000|2024-10-30 09:45:30|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730281540000|2024-10-30 09:45:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281550000|2024-10-30 09:45:50|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730281560000|2024-10-30 09:46:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281600000|2024-10-30 09:46:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281610000|2024-10-30 09:46:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281620000|2024-10-30 09:47:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730281660000|2024-10-30 09:47:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281670000|2024-10-30 09:47:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281680000|2024-10-30 09:48:00|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730281700000|2024-10-30 09:48:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730281710000|2024-10-30 09:48:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730281730000|2024-10-30 09:48:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281740000|2024-10-30 09:49:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730281750000|2024-10-30 09:49:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730281760000|2024-10-30 09:49:20|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730281800000|2024-10-30 09:50:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730281810000|2024-10-30 09:50:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730281820000|2024-10-30 09:50:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730281830000|2024-10-30 09:50:30|17.11|17.05|17.12|17.06|17.12|17.06|17.1|17.04|4
1730281840000|2024-10-30 09:50:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730281850000|2024-10-30 09:50:50|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730281860000|2024-10-30 09:51:00|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730281870000|2024-10-30 09:51:10|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730281880000|2024-10-30 09:51:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|4
1730281920000|2024-10-30 09:52:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730281940000|2024-10-30 09:52:20|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730281950000|2024-10-30 09:52:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730281960000|2024-10-30 09:52:40|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730281970000|2024-10-30 09:52:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730281980000|2024-10-30 09:53:00|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730281990000|2024-10-30 09:53:10|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730282020000|2024-10-30 09:53:40|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730282030000|2024-10-30 09:53:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730282100000|2024-10-30 09:55:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730282110000|2024-10-30 09:55:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730282140000|2024-10-30 09:55:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730282160000|2024-10-30 09:56:00|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730282180000|2024-10-30 09:56:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730282210000|2024-10-30 09:56:50|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730282220000|2024-10-30 09:57:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730282230000|2024-10-30 09:57:10|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730282240000|2024-10-30 09:57:20|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730282270000|2024-10-30 09:57:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730282300000|2024-10-30 09:58:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730282310000|2024-10-30 09:58:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730282320000|2024-10-30 09:58:40|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730282330000|2024-10-30 09:58:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730282360000|2024-10-30 09:59:20|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730282370000|2024-10-30 09:59:30|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730282400000|2024-10-30 10:00:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730282420000|2024-10-30 10:00:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730282430000|2024-10-30 10:00:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730282440000|2024-10-30 10:00:40|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730282460000|2024-10-30 10:01:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730282470000|2024-10-30 10:01:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730282480000|2024-10-30 10:01:20|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730282510000|2024-10-30 10:01:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730282560000|2024-10-30 10:02:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730282570000|2024-10-30 10:02:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730282580000|2024-10-30 10:03:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730282620000|2024-10-30 10:03:40|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730282630000|2024-10-30 10:03:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730282650000|2024-10-30 10:04:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730282660000|2024-10-30 10:04:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730282670000|2024-10-30 10:04:30|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730282690000|2024-10-30 10:04:50|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730282700000|2024-10-30 10:05:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730282710000|2024-10-30 10:05:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730282720000|2024-10-30 10:05:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730282740000|2024-10-30 10:05:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730282750000|2024-10-30 10:05:50|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730282760000|2024-10-30 10:06:00|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|5
1730282770000|2024-10-30 10:06:10|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730282780000|2024-10-30 10:06:20|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730282790000|2024-10-30 10:06:30|17.02|16.96|17.02|16.96|17.03|16.97|17.01|16.95|9
1730282800000|2024-10-30 10:06:40|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730282810000|2024-10-30 10:06:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730282840000|2024-10-30 10:07:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730282850000|2024-10-30 10:07:30|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|5
1730282860000|2024-10-30 10:07:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730282880000|2024-10-30 10:08:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730282890000|2024-10-30 10:08:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730282900000|2024-10-30 10:08:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|5
1730282910000|2024-10-30 10:08:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|5
1730282920000|2024-10-30 10:08:40|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|5
1730282930000|2024-10-30 10:08:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730282940000|2024-10-30 10:09:00|17.01|16.95|17.02|16.96|17.03|16.97|17.01|16.95|4
1730282950000|2024-10-30 10:09:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730282980000|2024-10-30 10:09:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730282990000|2024-10-30 10:09:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730283000000|2024-10-30 10:10:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730283010000|2024-10-30 10:10:10|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|3
1730283020000|2024-10-30 10:10:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730283030000|2024-10-30 10:10:30|17.08|17.02|17.09|17.03|17.09|17.03|17.07|17.01|4
1730283040000|2024-10-30 10:10:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283050000|2024-10-30 10:10:50|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|5
1730283060000|2024-10-30 10:11:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730283120000|2024-10-30 10:12:00|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|5
1730283130000|2024-10-30 10:12:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730283140000|2024-10-30 10:12:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|5
1730283150000|2024-10-30 10:12:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283170000|2024-10-30 10:12:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283190000|2024-10-30 10:13:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730283200000|2024-10-30 10:13:20|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|4
1730283220000|2024-10-30 10:13:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283240000|2024-10-30 10:14:00|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|4
1730283250000|2024-10-30 10:14:10|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730283260000|2024-10-30 10:14:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283280000|2024-10-30 10:14:40|17.11|17.05|17.1|17.04|17.11|17.05|17.09|17.03|4
1730283290000|2024-10-30 10:14:50|17.11|17.05|17.09|17.03|17.11|17.05|17.09|17.03|3
1730283300000|2024-10-30 10:15:00|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730283310000|2024-10-30 10:15:10|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730283320000|2024-10-30 10:15:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730283330000|2024-10-30 10:15:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730283340000|2024-10-30 10:15:40|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730283350000|2024-10-30 10:15:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730283370000|2024-10-30 10:16:10|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730283380000|2024-10-30 10:16:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730283400000|2024-10-30 10:16:40|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730283410000|2024-10-30 10:16:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730283420000|2024-10-30 10:17:00|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730283430000|2024-10-30 10:17:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730283440000|2024-10-30 10:17:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730283450000|2024-10-30 10:17:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730283480000|2024-10-30 10:18:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283490000|2024-10-30 10:18:10|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730283500000|2024-10-30 10:18:20|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730283520000|2024-10-30 10:18:40|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|5
1730283540000|2024-10-30 10:19:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283550000|2024-10-30 10:19:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283580000|2024-10-30 10:19:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283590000|2024-10-30 10:19:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283620000|2024-10-30 10:20:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283630000|2024-10-30 10:20:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283650000|2024-10-30 10:20:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283660000|2024-10-30 10:21:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283670000|2024-10-30 10:21:10|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730283680000|2024-10-30 10:21:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730283690000|2024-10-30 10:21:30|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730283700000|2024-10-30 10:21:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730283710000|2024-10-30 10:21:50|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730283720000|2024-10-30 10:22:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730283730000|2024-10-30 10:22:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730283740000|2024-10-30 10:22:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730283750000|2024-10-30 10:22:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283800000|2024-10-30 10:23:20|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730283810000|2024-10-30 10:23:30|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730283820000|2024-10-30 10:23:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283840000|2024-10-30 10:24:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730283850000|2024-10-30 10:24:10|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730283860000|2024-10-30 10:24:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730283870000|2024-10-30 10:24:30|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|4
1730283880000|2024-10-30 10:24:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730283910000|2024-10-30 10:25:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730283920000|2024-10-30 10:25:20|17.09|17.03|17.09|17.03|17.1|17.04|17.08|17.02|5
1730283940000|2024-10-30 10:25:40|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730283980000|2024-10-30 10:26:20|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730284000000|2024-10-30 10:26:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730284020000|2024-10-30 10:27:00|17.09|17.03|17.1|17.04|17.11|17.05|17.09|17.03|6
1730284030000|2024-10-30 10:27:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730284040000|2024-10-30 10:27:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730284050000|2024-10-30 10:27:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730284060000|2024-10-30 10:27:40|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|6
1730284080000|2024-10-30 10:28:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730284090000|2024-10-30 10:28:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730284110000|2024-10-30 10:28:30|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730284130000|2024-10-30 10:28:50|17.14|17.08|17.15|17.09|17.16|17.1|17.14|17.08|4
1730284150000|2024-10-30 10:29:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730284170000|2024-10-30 10:29:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730284180000|2024-10-30 10:29:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730284190000|2024-10-30 10:29:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730284200000|2024-10-30 10:30:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730284210000|2024-10-30 10:30:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730284220000|2024-10-30 10:30:20|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|5
1730284240000|2024-10-30 10:30:40|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730284260000|2024-10-30 10:31:00|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730284290000|2024-10-30 10:31:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730284300000|2024-10-30 10:31:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730284320000|2024-10-30 10:32:00|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730284340000|2024-10-30 10:32:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730284350000|2024-10-30 10:32:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730284380000|2024-10-30 10:33:00|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730284390000|2024-10-30 10:33:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284400000|2024-10-30 10:33:20|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730284410000|2024-10-30 10:33:30|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730284420000|2024-10-30 10:33:40|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730284430000|2024-10-30 10:33:50|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730284440000|2024-10-30 10:34:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284450000|2024-10-30 10:34:10|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730284470000|2024-10-30 10:34:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730284490000|2024-10-30 10:34:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730284500000|2024-10-30 10:35:00|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|5
1730284510000|2024-10-30 10:35:10|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730284520000|2024-10-30 10:35:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730284560000|2024-10-30 10:36:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284580000|2024-10-30 10:36:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730284590000|2024-10-30 10:36:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284600000|2024-10-30 10:36:40|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730284610000|2024-10-30 10:36:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284620000|2024-10-30 10:37:00|17.08|17.02|17.07|17.01|17.09|17.03|17.07|17.01|4
1730284630000|2024-10-30 10:37:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730284640000|2024-10-30 10:37:20|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730284660000|2024-10-30 10:37:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730284680000|2024-10-30 10:38:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284690000|2024-10-30 10:38:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730284700000|2024-10-30 10:38:20|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730284710000|2024-10-30 10:38:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730284730000|2024-10-30 10:38:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730284750000|2024-10-30 10:39:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730284760000|2024-10-30 10:39:20|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730284770000|2024-10-30 10:39:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730284780000|2024-10-30 10:39:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730284790000|2024-10-30 10:39:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730284820000|2024-10-30 10:40:20|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730284830000|2024-10-30 10:40:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730284840000|2024-10-30 10:40:40|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730284850000|2024-10-30 10:40:50|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730284860000|2024-10-30 10:41:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730284890000|2024-10-30 10:41:30|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730284910000|2024-10-30 10:41:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730284920000|2024-10-30 10:42:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284950000|2024-10-30 10:42:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730284970000|2024-10-30 10:42:50|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730284980000|2024-10-30 10:43:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730284990000|2024-10-30 10:43:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730285000000|2024-10-30 10:43:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730285010000|2024-10-30 10:43:30|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730285020000|2024-10-30 10:43:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730285030000|2024-10-30 10:43:50|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730285040000|2024-10-30 10:44:00|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730285050000|2024-10-30 10:44:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730285100000|2024-10-30 10:45:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730285110000|2024-10-30 10:45:10|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730285130000|2024-10-30 10:45:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730285140000|2024-10-30 10:45:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730285160000|2024-10-30 10:46:00|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730285170000|2024-10-30 10:46:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730285180000|2024-10-30 10:46:20|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730285190000|2024-10-30 10:46:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730285210000|2024-10-30 10:46:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730285220000|2024-10-30 10:47:00|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|7
1730285230000|2024-10-30 10:47:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730285250000|2024-10-30 10:47:30|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730285260000|2024-10-30 10:47:40|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730285280000|2024-10-30 10:48:00|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|6
1730285290000|2024-10-30 10:48:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730285300000|2024-10-30 10:48:20|17.02|16.96|17.04|16.98|17.04|16.98|17.02|16.96|3
1730285310000|2024-10-30 10:48:30|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730285320000|2024-10-30 10:48:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730285330000|2024-10-30 10:48:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730285340000|2024-10-30 10:49:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730285350000|2024-10-30 10:49:10|17.06|17|17.05|16.99|17.06|17|17.04|16.98|6
1730285360000|2024-10-30 10:49:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730285390000|2024-10-30 10:49:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|6
1730285400000|2024-10-30 10:50:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730285410000|2024-10-30 10:50:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730285440000|2024-10-30 10:50:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730285460000|2024-10-30 10:51:00|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730285470000|2024-10-30 10:51:10|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|7
1730285480000|2024-10-30 10:51:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730285490000|2024-10-30 10:51:30|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|7
1730285500000|2024-10-30 10:51:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730285510000|2024-10-30 10:51:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730285520000|2024-10-30 10:52:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730285530000|2024-10-30 10:52:10|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730285540000|2024-10-30 10:52:20|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|5
1730285550000|2024-10-30 10:52:30|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730285570000|2024-10-30 10:52:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|4
1730285580000|2024-10-30 10:53:00|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730285590000|2024-10-30 10:53:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730285600000|2024-10-30 10:53:20|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730285630000|2024-10-30 10:53:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730285650000|2024-10-30 10:54:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730285690000|2024-10-30 10:54:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730285700000|2024-10-30 10:55:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730285750000|2024-10-30 10:55:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730285770000|2024-10-30 10:56:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|5
1730285780000|2024-10-30 10:56:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730285790000|2024-10-30 10:56:30|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730285800000|2024-10-30 10:56:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730285810000|2024-10-30 10:56:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730285830000|2024-10-30 10:57:10|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730285840000|2024-10-30 10:57:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730285850000|2024-10-30 10:57:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730285870000|2024-10-30 10:57:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730285890000|2024-10-30 10:58:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730285900000|2024-10-30 10:58:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730285910000|2024-10-30 10:58:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730285920000|2024-10-30 10:58:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730285930000|2024-10-30 10:58:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730285970000|2024-10-30 10:59:30|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730285990000|2024-10-30 10:59:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730286000000|2024-10-30 11:00:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730286010000|2024-10-30 11:00:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730286020000|2024-10-30 11:00:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730286040000|2024-10-30 11:00:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730286060000|2024-10-30 11:01:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730286070000|2024-10-30 11:01:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286080000|2024-10-30 11:01:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730286090000|2024-10-30 11:01:30|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730286100000|2024-10-30 11:01:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730286110000|2024-10-30 11:01:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286120000|2024-10-30 11:02:00|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730286130000|2024-10-30 11:02:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730286140000|2024-10-30 11:02:20|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730286150000|2024-10-30 11:02:30|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730286160000|2024-10-30 11:02:40|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730286170000|2024-10-30 11:02:50|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730286180000|2024-10-30 11:03:00|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|5
1730286190000|2024-10-30 11:03:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286200000|2024-10-30 11:03:20|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730286210000|2024-10-30 11:03:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730286220000|2024-10-30 11:03:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730286230000|2024-10-30 11:03:50|17.06|17|17.06|17|17.06|17|17.05|16.99|5
1730286240000|2024-10-30 11:04:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730286250000|2024-10-30 11:04:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730286260000|2024-10-30 11:04:20|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730286270000|2024-10-30 11:04:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286280000|2024-10-30 11:04:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730286290000|2024-10-30 11:04:50|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730286300000|2024-10-30 11:05:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730286320000|2024-10-30 11:05:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730286330000|2024-10-30 11:05:30|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730286340000|2024-10-30 11:05:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286350000|2024-10-30 11:05:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730286380000|2024-10-30 11:06:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730286390000|2024-10-30 11:06:30|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730286400000|2024-10-30 11:06:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286410000|2024-10-30 11:06:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730286430000|2024-10-30 11:07:10|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730286440000|2024-10-30 11:07:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730286450000|2024-10-30 11:07:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730286460000|2024-10-30 11:07:40|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730286480000|2024-10-30 11:08:00|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|5
1730286510000|2024-10-30 11:08:30|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730286540000|2024-10-30 11:09:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730286550000|2024-10-30 11:09:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730286560000|2024-10-30 11:09:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730286570000|2024-10-30 11:09:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730286580000|2024-10-30 11:09:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730286590000|2024-10-30 11:09:50|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730286600000|2024-10-30 11:10:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286610000|2024-10-30 11:10:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730286620000|2024-10-30 11:10:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730286630000|2024-10-30 11:10:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730286640000|2024-10-30 11:10:40|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730286660000|2024-10-30 11:11:00|17.04|16.98|17.06|17|17.06|17|17.04|16.98|3
1730286670000|2024-10-30 11:11:10|17.07|17.01|17.04|16.98|17.08|17.02|17.04|16.98|5
1730286690000|2024-10-30 11:11:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|7
1730286700000|2024-10-30 11:11:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730286710000|2024-10-30 11:11:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730286720000|2024-10-30 11:12:00|17.03|16.97|17.03|16.97|17.04|16.98|17.02|16.96|5
1730286730000|2024-10-30 11:12:10|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|3
1730286780000|2024-10-30 11:13:00|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|5
1730286790000|2024-10-30 11:13:10|17|16.94|17|16.94|17|16.94|16.99|16.93|7
1730286800000|2024-10-30 11:13:20|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730286810000|2024-10-30 11:13:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730286820000|2024-10-30 11:13:40|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730286830000|2024-10-30 11:13:50|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730286840000|2024-10-30 11:14:00|16.95|16.89|16.96|16.9|16.96|16.9|16.94|16.88|4
1730286850000|2024-10-30 11:14:10|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|5
1730286860000|2024-10-30 11:14:20|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730286890000|2024-10-30 11:14:50|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730286900000|2024-10-30 11:15:00|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|4
1730286910000|2024-10-30 11:15:10|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|7
1730286920000|2024-10-30 11:15:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|8
1730286940000|2024-10-30 11:15:40|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730286950000|2024-10-30 11:15:50|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|5
1730286960000|2024-10-30 11:16:00|16.98|16.92|17.01|16.95|17.02|16.96|16.98|16.92|5
1730286980000|2024-10-30 11:16:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730286990000|2024-10-30 11:16:30|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730287000000|2024-10-30 11:16:40|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|5
1730287020000|2024-10-30 11:17:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730287030000|2024-10-30 11:17:10|17.02|16.96|17|16.94|17.02|16.96|17|16.94|3
1730287040000|2024-10-30 11:17:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730287060000|2024-10-30 11:17:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730287080000|2024-10-30 11:18:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730287100000|2024-10-30 11:18:20|16.98|16.92|16.95|16.89|16.98|16.92|16.95|16.89|4
1730287110000|2024-10-30 11:18:30|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730287120000|2024-10-30 11:18:40|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730287130000|2024-10-30 11:18:50|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730287150000|2024-10-30 11:19:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730287170000|2024-10-30 11:19:30|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|7
1730287180000|2024-10-30 11:19:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730287190000|2024-10-30 11:19:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730287200000|2024-10-30 11:20:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730287230000|2024-10-30 11:20:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730287240000|2024-10-30 11:20:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730287250000|2024-10-30 11:20:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730287260000|2024-10-30 11:21:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730287270000|2024-10-30 11:21:10|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730287280000|2024-10-30 11:21:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730287290000|2024-10-30 11:21:30|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730287300000|2024-10-30 11:21:40|16.92|16.86|16.9|16.84|16.92|16.86|16.89|16.83|6
1730287310000|2024-10-30 11:21:50|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730287320000|2024-10-30 11:22:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|4
1730287330000|2024-10-30 11:22:10|16.89|16.83|16.88|16.82|16.9|16.84|16.88|16.82|4
1730287340000|2024-10-30 11:22:20|16.87|16.81|16.87|16.81|16.88|16.82|16.86|16.8|11
1730287350000|2024-10-30 11:22:30|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|7
1730287360000|2024-10-30 11:22:40|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|5
1730287370000|2024-10-30 11:22:50|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730287380000|2024-10-30 11:23:00|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730287390000|2024-10-30 11:23:10|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|10
1730287400000|2024-10-30 11:23:20|16.88|16.82|16.87|16.81|16.88|16.82|16.86|16.8|4
1730287410000|2024-10-30 11:23:30|16.86|16.8|16.87|16.81|16.88|16.82|16.86|16.8|6
1730287420000|2024-10-30 11:23:40|16.86|16.8|16.85|16.79|16.87|16.81|16.85|16.79|8
1730287430000|2024-10-30 11:23:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730287440000|2024-10-30 11:24:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730287450000|2024-10-30 11:24:10|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|3
1730287460000|2024-10-30 11:24:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730287470000|2024-10-30 11:24:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730287480000|2024-10-30 11:24:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730287490000|2024-10-30 11:24:50|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730287500000|2024-10-30 11:25:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730287510000|2024-10-30 11:25:10|16.85|16.79|16.84|16.78|16.85|16.79|16.83|16.77|4
1730287520000|2024-10-30 11:25:20|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730287530000|2024-10-30 11:25:30|16.82|16.76|16.81|16.75|16.82|16.76|16.79|16.73|10
1730287540000|2024-10-30 11:25:40|16.82|16.76|16.79|16.73|16.82|16.76|16.79|16.73|10
1730287550000|2024-10-30 11:25:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730287560000|2024-10-30 11:26:00|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730287570000|2024-10-30 11:26:10|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|7
1730287610000|2024-10-30 11:26:50|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|5
1730287620000|2024-10-30 11:27:00|16.77|16.71|16.78|16.72|16.78|16.72|16.75|16.69|12
1730287630000|2024-10-30 11:27:10|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730287640000|2024-10-30 11:27:20|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730287650000|2024-10-30 11:27:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730287660000|2024-10-30 11:27:40|16.81|16.75|16.82|16.76|16.82|16.76|16.8|16.74|4
1730287670000|2024-10-30 11:27:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730287680000|2024-10-30 11:28:00|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|8
1730287690000|2024-10-30 11:28:10|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|3
1730287700000|2024-10-30 11:28:20|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730287710000|2024-10-30 11:28:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730287720000|2024-10-30 11:28:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730287730000|2024-10-30 11:28:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730287740000|2024-10-30 11:29:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730287750000|2024-10-30 11:29:10|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|5
1730287760000|2024-10-30 11:29:20|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730287770000|2024-10-30 11:29:30|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|7
1730287780000|2024-10-30 11:29:40|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730287800000|2024-10-30 11:30:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730287810000|2024-10-30 11:30:10|16.84|16.78|16.85|16.79|16.85|16.79|16.83|16.77|4
1730287820000|2024-10-30 11:30:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730287830000|2024-10-30 11:30:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730287840000|2024-10-30 11:30:40|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730287850000|2024-10-30 11:30:50|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730287860000|2024-10-30 11:31:00|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730287870000|2024-10-30 11:31:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730287880000|2024-10-30 11:31:20|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730287890000|2024-10-30 11:31:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730287900000|2024-10-30 11:31:40|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730287920000|2024-10-30 11:32:00|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|7
1730287930000|2024-10-30 11:32:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730287940000|2024-10-30 11:32:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730287950000|2024-10-30 11:32:30|16.85|16.79|16.86|16.8|16.86|16.8|16.84|16.78|8
1730287960000|2024-10-30 11:32:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730287970000|2024-10-30 11:32:50|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730287980000|2024-10-30 11:33:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730287990000|2024-10-30 11:33:10|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730288000000|2024-10-30 11:33:20|16.87|16.81|16.88|16.82|16.88|16.82|16.86|16.8|4
1730288020000|2024-10-30 11:33:40|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730288030000|2024-10-30 11:33:50|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|7
1730288040000|2024-10-30 11:34:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730288050000|2024-10-30 11:34:10|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730288060000|2024-10-30 11:34:20|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730288070000|2024-10-30 11:34:30|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730288080000|2024-10-30 11:34:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730288090000|2024-10-30 11:34:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730288100000|2024-10-30 11:35:00|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730288110000|2024-10-30 11:35:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730288120000|2024-10-30 11:35:20|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730288130000|2024-10-30 11:35:30|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|6
1730288140000|2024-10-30 11:35:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730288150000|2024-10-30 11:35:50|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730288160000|2024-10-30 11:36:00|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730288170000|2024-10-30 11:36:10|16.89|16.83|16.92|16.86|16.92|16.86|16.89|16.83|4
1730288180000|2024-10-30 11:36:20|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|7
1730288190000|2024-10-30 11:36:30|16.92|16.86|16.9|16.84|16.92|16.86|16.9|16.84|11
1730288200000|2024-10-30 11:36:40|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|7
1730288210000|2024-10-30 11:36:50|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|6
1730288220000|2024-10-30 11:37:00|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730288230000|2024-10-30 11:37:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288240000|2024-10-30 11:37:20|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288250000|2024-10-30 11:37:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|7
1730288260000|2024-10-30 11:37:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730288270000|2024-10-30 11:37:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288280000|2024-10-30 11:38:00|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|3
1730288290000|2024-10-30 11:38:10|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730288310000|2024-10-30 11:38:30|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730288320000|2024-10-30 11:38:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730288340000|2024-10-30 11:39:00|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730288350000|2024-10-30 11:39:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288380000|2024-10-30 11:39:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730288390000|2024-10-30 11:39:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730288400000|2024-10-30 11:40:00|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730288410000|2024-10-30 11:40:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288420000|2024-10-30 11:40:20|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288430000|2024-10-30 11:40:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|4
1730288440000|2024-10-30 11:40:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288460000|2024-10-30 11:41:00|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730288470000|2024-10-30 11:41:10|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730288480000|2024-10-30 11:41:20|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730288490000|2024-10-30 11:41:30|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288500000|2024-10-30 11:41:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288510000|2024-10-30 11:41:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730288520000|2024-10-30 11:42:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730288530000|2024-10-30 11:42:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288540000|2024-10-30 11:42:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288560000|2024-10-30 11:42:40|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730288580000|2024-10-30 11:43:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730288590000|2024-10-30 11:43:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288600000|2024-10-30 11:43:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730288610000|2024-10-30 11:43:30|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288620000|2024-10-30 11:43:40|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730288630000|2024-10-30 11:43:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730288640000|2024-10-30 11:44:00|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730288650000|2024-10-30 11:44:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288690000|2024-10-30 11:44:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730288700000|2024-10-30 11:45:00|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730288710000|2024-10-30 11:45:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730288730000|2024-10-30 11:45:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730288750000|2024-10-30 11:45:50|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730288760000|2024-10-30 11:46:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730288780000|2024-10-30 11:46:20|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730288790000|2024-10-30 11:46:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730288800000|2024-10-30 11:46:40|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|5
1730288810000|2024-10-30 11:46:50|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730288820000|2024-10-30 11:47:00|16.89|16.83|16.9|16.84|16.91|16.85|16.89|16.83|6
1730288830000|2024-10-30 11:47:10|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730288840000|2024-10-30 11:47:20|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|4
1730288850000|2024-10-30 11:47:30|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|6
1730288860000|2024-10-30 11:47:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730288870000|2024-10-30 11:47:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730288880000|2024-10-30 11:48:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730288890000|2024-10-30 11:48:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730288900000|2024-10-30 11:48:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730288910000|2024-10-30 11:48:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730288920000|2024-10-30 11:48:40|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730288930000|2024-10-30 11:48:50|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730288940000|2024-10-30 11:49:00|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730288950000|2024-10-30 11:49:10|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730288960000|2024-10-30 11:49:20|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730288970000|2024-10-30 11:49:30|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730288980000|2024-10-30 11:49:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730288990000|2024-10-30 11:49:50|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730289000000|2024-10-30 11:50:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730289010000|2024-10-30 11:50:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730289020000|2024-10-30 11:50:20|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|4
1730289030000|2024-10-30 11:50:30|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730289040000|2024-10-30 11:50:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730289090000|2024-10-30 11:51:30|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730289100000|2024-10-30 11:51:40|16.89|16.83|16.88|16.82|16.9|16.84|16.88|16.82|4
1730289120000|2024-10-30 11:52:00|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730289130000|2024-10-30 11:52:10|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|6
1730289140000|2024-10-30 11:52:20|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730289150000|2024-10-30 11:52:30|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730289160000|2024-10-30 11:52:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730289180000|2024-10-30 11:53:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|4
1730289190000|2024-10-30 11:53:10|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|5
1730289200000|2024-10-30 11:53:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730289220000|2024-10-30 11:53:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730289230000|2024-10-30 11:53:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730289240000|2024-10-30 11:54:00|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|6
1730289260000|2024-10-30 11:54:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730289270000|2024-10-30 11:54:30|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730289280000|2024-10-30 11:54:40|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730289290000|2024-10-30 11:54:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730289300000|2024-10-30 11:55:00|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|5
1730289310000|2024-10-30 11:55:10|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|6
1730289320000|2024-10-30 11:55:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730289330000|2024-10-30 11:55:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730289340000|2024-10-30 11:55:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|6
1730289350000|2024-10-30 11:55:50|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730289360000|2024-10-30 11:56:00|16.88|16.82|16.87|16.81|16.88|16.82|16.86|16.8|8
1730289370000|2024-10-30 11:56:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730289380000|2024-10-30 11:56:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730289390000|2024-10-30 11:56:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730289400000|2024-10-30 11:56:40|16.85|16.79|16.83|16.77|16.86|16.8|16.83|16.77|5
1730289410000|2024-10-30 11:56:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730289430000|2024-10-30 11:57:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730289440000|2024-10-30 11:57:20|16.86|16.8|16.85|16.79|16.86|16.8|16.84|16.78|6
1730289450000|2024-10-30 11:57:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730289460000|2024-10-30 11:57:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730289480000|2024-10-30 11:58:00|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730289490000|2024-10-30 11:58:10|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730289500000|2024-10-30 11:58:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730289510000|2024-10-30 11:58:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730289520000|2024-10-30 11:58:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730289530000|2024-10-30 11:58:50|16.85|16.79|16.84|16.78|16.85|16.79|16.83|16.77|4
1730289560000|2024-10-30 11:59:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730289570000|2024-10-30 11:59:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730289580000|2024-10-30 11:59:40|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730289590000|2024-10-30 11:59:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730289600000|2024-10-30 12:00:00|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730289610000|2024-10-30 12:00:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730289620000|2024-10-30 12:00:20|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730289630000|2024-10-30 12:00:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730289640000|2024-10-30 12:00:40|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|4
1730289650000|2024-10-30 12:00:50|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|4
1730289660000|2024-10-30 12:01:00|16.9|16.84|16.91|16.85|16.92|16.86|16.9|16.84|4
1730289670000|2024-10-30 12:01:10|16.9|16.84|16.89|16.83|16.91|16.85|16.89|16.83|6
1730289680000|2024-10-30 12:01:20|16.88|16.82|16.87|16.81|16.88|16.82|16.86|16.8|4
1730289690000|2024-10-30 12:01:30|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730289710000|2024-10-30 12:01:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730289720000|2024-10-30 12:02:00|16.88|16.82|16.87|16.81|16.88|16.82|16.86|16.8|6
1730289730000|2024-10-30 12:02:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730289740000|2024-10-30 12:02:20|16.87|16.81|16.86|16.8|16.87|16.81|16.85|16.79|4
1730289750000|2024-10-30 12:02:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730289760000|2024-10-30 12:02:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730289780000|2024-10-30 12:03:00|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730289790000|2024-10-30 12:03:10|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|4
1730289800000|2024-10-30 12:03:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730289820000|2024-10-30 12:03:40|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|7
1730289840000|2024-10-30 12:04:00|16.85|16.79|16.84|16.78|16.86|16.8|16.84|16.78|6
1730289850000|2024-10-30 12:04:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730289860000|2024-10-30 12:04:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|4
1730289870000|2024-10-30 12:04:30|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730289890000|2024-10-30 12:04:50|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730289900000|2024-10-30 12:05:00|16.8|16.74|16.81|16.75|16.82|16.76|16.8|16.74|6
1730289910000|2024-10-30 12:05:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730289920000|2024-10-30 12:05:20|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|5
1730289930000|2024-10-30 12:05:30|16.8|16.74|16.82|16.76|16.82|16.76|16.79|16.73|5
1730289940000|2024-10-30 12:05:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730289950000|2024-10-30 12:05:50|16.81|16.75|16.83|16.77|16.84|16.78|16.81|16.75|5
1730289960000|2024-10-30 12:06:00|16.84|16.78|16.86|16.8|16.86|16.8|16.83|16.77|13
1730289970000|2024-10-30 12:06:10|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|6
1730289980000|2024-10-30 12:06:20|16.89|16.83|16.9|16.84|16.91|16.85|16.89|16.83|6
1730289990000|2024-10-30 12:06:30|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|3
1730290000000|2024-10-30 12:06:40|16.92|16.86|16.93|16.87|16.94|16.88|16.92|16.86|6
1730290010000|2024-10-30 12:06:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730290020000|2024-10-30 12:07:00|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|7
1730290030000|2024-10-30 12:07:10|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|7
1730290040000|2024-10-30 12:07:20|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730290050000|2024-10-30 12:07:30|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730290060000|2024-10-30 12:07:40|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730290080000|2024-10-30 12:08:00|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730290090000|2024-10-30 12:08:10|16.91|16.85|16.94|16.88|16.94|16.88|16.91|16.85|4
1730290100000|2024-10-30 12:08:20|16.95|16.89|16.97|16.91|16.97|16.91|16.94|16.88|5
1730290110000|2024-10-30 12:08:30|16.96|16.9|16.98|16.92|16.98|16.92|16.96|16.9|3
1730290120000|2024-10-30 12:08:40|16.99|16.93|16.98|16.92|16.99|16.93|16.97|16.91|6
1730290130000|2024-10-30 12:08:50|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|5
1730290140000|2024-10-30 12:09:00|16.98|16.92|16.95|16.89|16.99|16.93|16.95|16.89|6
1730290150000|2024-10-30 12:09:10|16.96|16.9|16.95|16.89|16.96|16.9|16.94|16.88|4
1730290160000|2024-10-30 12:09:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730290170000|2024-10-30 12:09:30|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|5
1730290180000|2024-10-30 12:09:40|16.93|16.87|16.95|16.89|16.95|16.89|16.93|16.87|5
1730290190000|2024-10-30 12:09:50|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730290200000|2024-10-30 12:10:00|16.93|16.87|16.94|16.88|16.95|16.89|16.93|16.87|4
1730290210000|2024-10-30 12:10:10|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|5
1730290220000|2024-10-30 12:10:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730290230000|2024-10-30 12:10:30|16.97|16.91|16.97|16.91|16.97|16.91|16.95|16.89|5
1730290240000|2024-10-30 12:10:40|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730290250000|2024-10-30 12:10:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|6
1730290260000|2024-10-30 12:11:00|16.97|16.91|16.95|16.89|16.97|16.91|16.94|16.88|5
1730290270000|2024-10-30 12:11:10|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730290280000|2024-10-30 12:11:20|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730290290000|2024-10-30 12:11:30|16.96|16.9|16.95|16.89|16.96|16.9|16.94|16.88|6
1730290300000|2024-10-30 12:11:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730290310000|2024-10-30 12:11:50|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730290320000|2024-10-30 12:12:00|16.95|16.89|16.96|16.9|16.96|16.9|16.94|16.88|4
1730290330000|2024-10-30 12:12:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730290340000|2024-10-30 12:12:20|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|5
1730290350000|2024-10-30 12:12:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730290370000|2024-10-30 12:12:50|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730290380000|2024-10-30 12:13:00|16.96|16.9|16.97|16.91|16.98|16.92|16.96|16.9|8
1730290390000|2024-10-30 12:13:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730290400000|2024-10-30 12:13:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730290420000|2024-10-30 12:13:40|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730290430000|2024-10-30 12:13:50|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730290450000|2024-10-30 12:14:10|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730290460000|2024-10-30 12:14:20|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730290480000|2024-10-30 12:14:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730290490000|2024-10-30 12:14:50|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|5
1730290500000|2024-10-30 12:15:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|8
1730290510000|2024-10-30 12:15:10|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|7
1730290520000|2024-10-30 12:15:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730290530000|2024-10-30 12:15:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730290540000|2024-10-30 12:15:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730290550000|2024-10-30 12:15:50|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730290560000|2024-10-30 12:16:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730290570000|2024-10-30 12:16:10|16.93|16.87|16.95|16.89|16.95|16.89|16.93|16.87|3
1730290580000|2024-10-30 12:16:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730290590000|2024-10-30 12:16:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730290600000|2024-10-30 12:16:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730290610000|2024-10-30 12:16:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730290620000|2024-10-30 12:17:00|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730290630000|2024-10-30 12:17:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730290640000|2024-10-30 12:17:20|16.96|16.9|16.96|16.9|16.97|16.91|16.95|16.89|5
1730290650000|2024-10-30 12:17:30|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730290660000|2024-10-30 12:17:40|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|4
1730290680000|2024-10-30 12:18:00|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|4
1730290690000|2024-10-30 12:18:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|6
1730290700000|2024-10-30 12:18:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730290710000|2024-10-30 12:18:30|16.96|16.9|16.95|16.89|16.97|16.91|16.94|16.88|6
1730290730000|2024-10-30 12:18:50|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730290740000|2024-10-30 12:19:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730290750000|2024-10-30 12:19:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730290760000|2024-10-30 12:19:20|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730290770000|2024-10-30 12:19:30|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730290780000|2024-10-30 12:19:40|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|4
1730290800000|2024-10-30 12:20:00|16.98|16.92|17|16.94|17|16.94|16.98|16.92|5
1730290810000|2024-10-30 12:20:10|16.99|16.93|17|16.94|17|16.94|16.99|16.93|6
1730290820000|2024-10-30 12:20:20|17.01|16.95|17.02|16.96|17.02|16.96|17|16.94|8
1730290830000|2024-10-30 12:20:30|17.01|16.95|17.03|16.97|17.03|16.97|17.01|16.95|5
1730290840000|2024-10-30 12:20:40|17.04|16.98|17.04|16.98|17.06|17|17.04|16.98|9
1730290850000|2024-10-30 12:20:50|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730290860000|2024-10-30 12:21:00|17|16.94|17.02|16.96|17.02|16.96|17|16.94|7
1730290870000|2024-10-30 12:21:10|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730290880000|2024-10-30 12:21:20|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|5
1730290890000|2024-10-30 12:21:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730290900000|2024-10-30 12:21:40|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730290910000|2024-10-30 12:21:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|6
1730290920000|2024-10-30 12:22:00|17.05|16.99|17.04|16.98|17.05|16.99|17.03|16.97|4
1730290930000|2024-10-30 12:22:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730290940000|2024-10-30 12:22:20|17.03|16.97|17.03|16.97|17.04|16.98|17.02|16.96|5
1730290950000|2024-10-30 12:22:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730290960000|2024-10-30 12:22:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730290970000|2024-10-30 12:22:50|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730290980000|2024-10-30 12:23:00|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730290990000|2024-10-30 12:23:10|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730291000000|2024-10-30 12:23:20|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730291010000|2024-10-30 12:23:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730291020000|2024-10-30 12:23:40|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730291030000|2024-10-30 12:23:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730291040000|2024-10-30 12:24:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|4
1730291050000|2024-10-30 12:24:10|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730291060000|2024-10-30 12:24:20|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|5
1730291090000|2024-10-30 12:24:50|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|2
1730291100000|2024-10-30 12:25:00|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730291110000|2024-10-30 12:25:10|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730291120000|2024-10-30 12:25:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730291130000|2024-10-30 12:25:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730291150000|2024-10-30 12:25:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730291160000|2024-10-30 12:26:00|17.08|17.02|17.06|17|17.08|17.02|17.06|17|5
1730291170000|2024-10-30 12:26:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730291180000|2024-10-30 12:26:20|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730291190000|2024-10-30 12:26:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|4
1730291200000|2024-10-30 12:26:40|17.08|17.02|17.04|16.98|17.08|17.02|17.04|16.98|5
1730291210000|2024-10-30 12:26:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730291220000|2024-10-30 12:27:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730291240000|2024-10-30 12:27:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730291270000|2024-10-30 12:27:50|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730291280000|2024-10-30 12:28:00|17.02|16.96|17.05|16.99|17.05|16.99|17.02|16.96|6
1730291290000|2024-10-30 12:28:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730291300000|2024-10-30 12:28:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730291310000|2024-10-30 12:28:30|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730291320000|2024-10-30 12:28:40|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730291330000|2024-10-30 12:28:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730291340000|2024-10-30 12:29:00|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730291350000|2024-10-30 12:29:10|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730291360000|2024-10-30 12:29:20|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730291370000|2024-10-30 12:29:30|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730291390000|2024-10-30 12:29:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730291400000|2024-10-30 12:30:00|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730291410000|2024-10-30 12:30:10|17.06|17|17.03|16.97|17.06|17|17.03|16.97|4
1730291420000|2024-10-30 12:30:20|17.04|16.98|17.03|16.97|17.04|16.98|17.02|16.96|4
1730291430000|2024-10-30 12:30:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730291440000|2024-10-30 12:30:40|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|3
1730291450000|2024-10-30 12:30:50|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730291460000|2024-10-30 12:31:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730291470000|2024-10-30 12:31:10|17.01|16.95|17|16.94|17.01|16.95|17|16.94|4
1730291480000|2024-10-30 12:31:20|17.01|16.95|17|16.94|17.01|16.95|16.99|16.93|8
1730291490000|2024-10-30 12:31:30|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730291500000|2024-10-30 12:31:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730291520000|2024-10-30 12:32:00|17.01|16.95|17.01|16.95|17.02|16.96|17|16.94|5
1730291530000|2024-10-30 12:32:10|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730291540000|2024-10-30 12:32:20|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730291550000|2024-10-30 12:32:30|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730291560000|2024-10-30 12:32:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730291570000|2024-10-30 12:32:50|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730291580000|2024-10-30 12:33:00|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|3
1730291590000|2024-10-30 12:33:10|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730291600000|2024-10-30 12:33:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730291610000|2024-10-30 12:33:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730291620000|2024-10-30 12:33:40|17|16.94|16.98|16.92|17|16.94|16.98|16.92|3
1730291630000|2024-10-30 12:33:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730291640000|2024-10-30 12:34:00|17|16.94|16.99|16.93|17|16.94|16.98|16.92|4
1730291670000|2024-10-30 12:34:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|6
1730291680000|2024-10-30 12:34:40|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730291690000|2024-10-30 12:34:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|4
1730291700000|2024-10-30 12:35:00|16.97|16.91|16.98|16.92|16.99|16.93|16.97|16.91|4
1730291710000|2024-10-30 12:35:10|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|3
1730291720000|2024-10-30 12:35:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730291730000|2024-10-30 12:35:30|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730291740000|2024-10-30 12:35:40|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730291750000|2024-10-30 12:35:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730291760000|2024-10-30 12:36:00|17|16.94|16.97|16.91|17|16.94|16.97|16.91|4
1730291770000|2024-10-30 12:36:10|16.96|16.9|16.97|16.91|16.98|16.92|16.96|16.9|4
1730291780000|2024-10-30 12:36:20|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730291790000|2024-10-30 12:36:30|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|5
1730291800000|2024-10-30 12:36:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730291810000|2024-10-30 12:36:50|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730291820000|2024-10-30 12:37:00|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|5
1730291830000|2024-10-30 12:37:10|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730291850000|2024-10-30 12:37:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|6
1730291860000|2024-10-30 12:37:40|16.98|16.92|17|16.94|17|16.94|16.97|16.91|5
1730291870000|2024-10-30 12:37:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730291880000|2024-10-30 12:38:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730291890000|2024-10-30 12:38:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730291900000|2024-10-30 12:38:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730291910000|2024-10-30 12:38:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730291940000|2024-10-30 12:39:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730291960000|2024-10-30 12:39:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730291970000|2024-10-30 12:39:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730291990000|2024-10-30 12:39:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730292000000|2024-10-30 12:40:00|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|7
1730292010000|2024-10-30 12:40:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730292020000|2024-10-30 12:40:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730292030000|2024-10-30 12:40:30|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730292050000|2024-10-30 12:40:50|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730292060000|2024-10-30 12:41:00|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730292070000|2024-10-30 12:41:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730292080000|2024-10-30 12:41:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730292090000|2024-10-30 12:41:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730292100000|2024-10-30 12:41:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730292110000|2024-10-30 12:41:50|17.05|16.99|17.04|16.98|17.06|17|17.04|16.98|4
1730292130000|2024-10-30 12:42:10|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730292150000|2024-10-30 12:42:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730292160000|2024-10-30 12:42:40|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730292170000|2024-10-30 12:42:50|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730292190000|2024-10-30 12:43:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730292200000|2024-10-30 12:43:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730292210000|2024-10-30 12:43:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730292220000|2024-10-30 12:43:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730292230000|2024-10-30 12:43:50|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730292240000|2024-10-30 12:44:00|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730292260000|2024-10-30 12:44:20|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|5
1730292730000|2024-10-30 12:52:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730292740000|2024-10-30 12:52:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730292750000|2024-10-30 12:52:30|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730292760000|2024-10-30 12:52:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730292770000|2024-10-30 12:52:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730292780000|2024-10-30 12:53:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730292790000|2024-10-30 12:53:10|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|5
1730292800000|2024-10-30 12:53:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730292810000|2024-10-30 12:53:30|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730292820000|2024-10-30 12:53:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730292830000|2024-10-30 12:53:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730292840000|2024-10-30 12:54:00|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730292850000|2024-10-30 12:54:10|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|4
1730292860000|2024-10-30 12:54:20|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730292880000|2024-10-30 12:54:40|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730292900000|2024-10-30 12:55:00|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|5
1730292910000|2024-10-30 12:55:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730292920000|2024-10-30 12:55:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730292930000|2024-10-30 12:55:30|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730292940000|2024-10-30 12:55:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730292950000|2024-10-30 12:55:50|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730292960000|2024-10-30 12:56:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730292970000|2024-10-30 12:56:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730292980000|2024-10-30 12:56:20|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|7
1730292990000|2024-10-30 12:56:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730293000000|2024-10-30 12:56:40|17.1|17.04|17.12|17.06|17.12|17.06|17.1|17.04|3
1730293010000|2024-10-30 12:56:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730293020000|2024-10-30 12:57:00|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|6
1730293030000|2024-10-30 12:57:10|17.12|17.06|17.13|17.07|17.13|17.07|17.11|17.05|4
1730293040000|2024-10-30 12:57:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730293050000|2024-10-30 12:57:30|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|9
1730293060000|2024-10-30 12:57:40|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|7
1730293070000|2024-10-30 12:57:50|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730293080000|2024-10-30 12:58:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730293090000|2024-10-30 12:58:10|17.15|17.09|17.15|17.09|17.16|17.1|17.14|17.08|11
1730293100000|2024-10-30 12:58:20|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730293110000|2024-10-30 12:58:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730293120000|2024-10-30 12:58:40|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730293130000|2024-10-30 12:58:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730293140000|2024-10-30 12:59:00|17.09|17.03|17.07|17.01|17.1|17.04|17.07|17.01|5
1730293150000|2024-10-30 12:59:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730293160000|2024-10-30 12:59:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730293170000|2024-10-30 12:59:30|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|9
1730293190000|2024-10-30 12:59:50|17.06|17|17.07|17.01|17.07|17.01|17.06|17|4
1730293200000|2024-10-30 13:00:00|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730293210000|2024-10-30 13:00:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293220000|2024-10-30 13:00:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730293240000|2024-10-30 13:00:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730293270000|2024-10-30 13:01:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293280000|2024-10-30 13:01:20|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730293290000|2024-10-30 13:01:30|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730293300000|2024-10-30 13:01:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730293310000|2024-10-30 13:01:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730293320000|2024-10-30 13:02:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730293330000|2024-10-30 13:02:10|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730293340000|2024-10-30 13:02:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730293380000|2024-10-30 13:03:00|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730293390000|2024-10-30 13:03:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730293400000|2024-10-30 13:03:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730293410000|2024-10-30 13:03:30|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730293420000|2024-10-30 13:03:40|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730293430000|2024-10-30 13:03:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730293440000|2024-10-30 13:04:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293450000|2024-10-30 13:04:10|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730293460000|2024-10-30 13:04:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730293470000|2024-10-30 13:04:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293480000|2024-10-30 13:04:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730293510000|2024-10-30 13:05:10|17.03|16.97|17.02|16.96|17.03|16.97|17.01|16.95|4
1730293520000|2024-10-30 13:05:20|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730293530000|2024-10-30 13:05:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730293540000|2024-10-30 13:05:40|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730293550000|2024-10-30 13:05:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730293570000|2024-10-30 13:06:10|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|5
1730293580000|2024-10-30 13:06:20|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730293590000|2024-10-30 13:06:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730293600000|2024-10-30 13:06:40|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730293610000|2024-10-30 13:06:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730293630000|2024-10-30 13:07:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293640000|2024-10-30 13:07:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730293650000|2024-10-30 13:07:30|17.07|17.01|17.05|16.99|17.07|17.01|17.05|16.99|3
1730293660000|2024-10-30 13:07:40|17.04|16.98|17.05|16.99|17.06|17|17.04|16.98|6
1730293670000|2024-10-30 13:07:50|17.04|16.98|17.06|17|17.06|17|17.04|16.98|3
1730293680000|2024-10-30 13:08:00|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730293690000|2024-10-30 13:08:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730293700000|2024-10-30 13:08:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730293710000|2024-10-30 13:08:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293720000|2024-10-30 13:08:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730293730000|2024-10-30 13:08:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730293740000|2024-10-30 13:09:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730293750000|2024-10-30 13:09:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293760000|2024-10-30 13:09:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730293770000|2024-10-30 13:09:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730293800000|2024-10-30 13:10:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730293810000|2024-10-30 13:10:10|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|8
1730293820000|2024-10-30 13:10:20|17.03|16.97|17.01|16.95|17.03|16.97|17|16.94|5
1730293830000|2024-10-30 13:10:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730293840000|2024-10-30 13:10:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730293850000|2024-10-30 13:10:50|16.99|16.93|17|16.94|17|16.94|16.99|16.93|4
1730293860000|2024-10-30 13:11:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730293870000|2024-10-30 13:11:10|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730293890000|2024-10-30 13:11:30|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730293900000|2024-10-30 13:11:40|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730293920000|2024-10-30 13:12:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730293930000|2024-10-30 13:12:10|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730293940000|2024-10-30 13:12:20|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730293950000|2024-10-30 13:12:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730293970000|2024-10-30 13:12:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730293980000|2024-10-30 13:13:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730293990000|2024-10-30 13:13:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294000000|2024-10-30 13:13:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730294010000|2024-10-30 13:13:30|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|5
1730294020000|2024-10-30 13:13:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294060000|2024-10-30 13:14:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730294070000|2024-10-30 13:14:30|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730294080000|2024-10-30 13:14:40|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730294090000|2024-10-30 13:14:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730294100000|2024-10-30 13:15:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730294110000|2024-10-30 13:15:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294120000|2024-10-30 13:15:20|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730294140000|2024-10-30 13:15:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730294150000|2024-10-30 13:15:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730294170000|2024-10-30 13:16:10|17.06|17|17.07|17.01|17.07|17.01|17.06|17|4
1730294180000|2024-10-30 13:16:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730294190000|2024-10-30 13:16:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730294200000|2024-10-30 13:16:40|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730294220000|2024-10-30 13:17:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294270000|2024-10-30 13:17:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730294280000|2024-10-30 13:18:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294290000|2024-10-30 13:18:10|17.05|16.99|17.06|17|17.06|17|17.04|16.98|4
1730294300000|2024-10-30 13:18:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730294310000|2024-10-30 13:18:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730294320000|2024-10-30 13:18:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294370000|2024-10-30 13:19:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730294390000|2024-10-30 13:19:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730294420000|2024-10-30 13:20:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730294430000|2024-10-30 13:20:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730294440000|2024-10-30 13:20:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730294450000|2024-10-30 13:20:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730294460000|2024-10-30 13:21:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730294470000|2024-10-30 13:21:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730294480000|2024-10-30 13:21:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730294490000|2024-10-30 13:21:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730294520000|2024-10-30 13:22:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730294540000|2024-10-30 13:22:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730294560000|2024-10-30 13:22:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730294580000|2024-10-30 13:23:00|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730294590000|2024-10-30 13:23:10|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730294640000|2024-10-30 13:24:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730294650000|2024-10-30 13:24:10|17.01|16.95|17.02|16.96|17.02|16.96|17|16.94|4
1730294670000|2024-10-30 13:24:30|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730294690000|2024-10-30 13:24:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730294700000|2024-10-30 13:25:00|17.01|16.95|17.03|16.97|17.03|16.97|17.01|16.95|3
1730294710000|2024-10-30 13:25:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730294720000|2024-10-30 13:25:20|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730294730000|2024-10-30 13:25:30|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730294750000|2024-10-30 13:25:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730294780000|2024-10-30 13:26:20|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730294790000|2024-10-30 13:26:30|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730294800000|2024-10-30 13:26:40|16.99|16.93|16.97|16.91|16.99|16.93|16.97|16.91|3
1730294810000|2024-10-30 13:26:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730294820000|2024-10-30 13:27:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730294830000|2024-10-30 13:27:10|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730294840000|2024-10-30 13:27:20|16.99|16.93|17.01|16.95|17.01|16.95|16.98|16.92|6
1730294850000|2024-10-30 13:27:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730294870000|2024-10-30 13:27:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730294880000|2024-10-30 13:28:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730294900000|2024-10-30 13:28:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730294910000|2024-10-30 13:28:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730294920000|2024-10-30 13:28:40|17|16.94|16.99|16.93|17|16.94|16.98|16.92|4
1730294930000|2024-10-30 13:28:50|16.98|16.92|16.97|16.91|16.99|16.93|16.97|16.91|4
1730294940000|2024-10-30 13:29:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730294950000|2024-10-30 13:29:10|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|3
1730294960000|2024-10-30 13:29:20|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|5
1730294970000|2024-10-30 13:29:30|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730294990000|2024-10-30 13:29:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730295000000|2024-10-30 13:30:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730295010000|2024-10-30 13:30:10|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730295020000|2024-10-30 13:30:20|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730295030000|2024-10-30 13:30:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730295040000|2024-10-30 13:30:40|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|5
1730295050000|2024-10-30 13:30:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730295060000|2024-10-30 13:31:00|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730295070000|2024-10-30 13:31:10|16.97|16.91|16.98|16.92|16.99|16.93|16.97|16.91|6
1730295080000|2024-10-30 13:31:20|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|6
1730295090000|2024-10-30 13:31:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730295100000|2024-10-30 13:31:40|16.96|16.9|16.96|16.9|16.96|16.9|16.94|16.88|5
1730295110000|2024-10-30 13:31:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730295120000|2024-10-30 13:32:00|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730295130000|2024-10-30 13:32:10|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|3
1730295140000|2024-10-30 13:32:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730295150000|2024-10-30 13:32:30|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|4
1730295160000|2024-10-30 13:32:40|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730295170000|2024-10-30 13:32:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730295180000|2024-10-30 13:33:00|16.96|16.9|16.95|16.89|16.97|16.91|16.95|16.89|4
1730295190000|2024-10-30 13:33:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730295200000|2024-10-30 13:33:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730295210000|2024-10-30 13:33:30|16.93|16.87|16.91|16.85|16.93|16.87|16.91|16.85|3
1730295220000|2024-10-30 13:33:40|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730295230000|2024-10-30 13:33:50|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|4
1730295240000|2024-10-30 13:34:00|16.91|16.85|16.91|16.85|16.92|16.86|16.9|16.84|5
1730295250000|2024-10-30 13:34:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|6
1730295260000|2024-10-30 13:34:20|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730295270000|2024-10-30 13:34:30|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730295280000|2024-10-30 13:34:40|16.91|16.85|16.89|16.83|16.91|16.85|16.89|16.83|3
1730295300000|2024-10-30 13:35:00|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|6
1730295310000|2024-10-30 13:35:10|16.9|16.84|16.88|16.82|16.9|16.84|16.88|16.82|3
1730295320000|2024-10-30 13:35:20|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|7
1730295330000|2024-10-30 13:35:30|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|3
1730295340000|2024-10-30 13:35:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730295350000|2024-10-30 13:35:50|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730295360000|2024-10-30 13:36:00|16.86|16.8|16.87|16.81|16.88|16.82|16.86|16.8|4
1730295370000|2024-10-30 13:36:10|16.88|16.82|16.9|16.84|16.9|16.84|16.88|16.82|3
1730295380000|2024-10-30 13:36:20|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|4
1730295390000|2024-10-30 13:36:30|16.91|16.85|16.9|16.84|16.92|16.86|16.9|16.84|4
1730295400000|2024-10-30 13:36:40|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730295410000|2024-10-30 13:36:50|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730295420000|2024-10-30 13:37:00|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730295430000|2024-10-30 13:37:10|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730295440000|2024-10-30 13:37:20|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730295450000|2024-10-30 13:37:30|16.92|16.86|16.93|16.87|16.93|16.87|16.91|16.85|4
1730295460000|2024-10-30 13:37:40|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730295470000|2024-10-30 13:37:50|16.93|16.87|16.92|16.86|16.94|16.88|16.91|16.85|6
1730295480000|2024-10-30 13:38:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730295490000|2024-10-30 13:38:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730295500000|2024-10-30 13:38:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730295510000|2024-10-30 13:38:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|5
1730295520000|2024-10-30 13:38:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730295530000|2024-10-30 13:38:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730295540000|2024-10-30 13:39:00|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|9
1730295550000|2024-10-30 13:39:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730295560000|2024-10-30 13:39:20|16.91|16.85|16.93|16.87|16.94|16.88|16.91|16.85|5
1730295570000|2024-10-30 13:39:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|5
1730295580000|2024-10-30 13:39:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730295600000|2024-10-30 13:40:00|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|5
1730295610000|2024-10-30 13:40:10|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|6
1730295630000|2024-10-30 13:40:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730295640000|2024-10-30 13:40:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730295650000|2024-10-30 13:40:50|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730295660000|2024-10-30 13:41:00|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|3
1730295670000|2024-10-30 13:41:10|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730295680000|2024-10-30 13:41:20|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730295690000|2024-10-30 13:41:30|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|2
1730295710000|2024-10-30 13:41:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730295720000|2024-10-30 13:42:00|16.94|16.88|16.93|16.87|16.94|16.88|16.92|16.86|4
1730295730000|2024-10-30 13:42:10|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|5
1730295740000|2024-10-30 13:42:20|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730295750000|2024-10-30 13:42:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730295770000|2024-10-30 13:42:50|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730295780000|2024-10-30 13:43:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730295790000|2024-10-30 13:43:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730295800000|2024-10-30 13:43:20|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730295810000|2024-10-30 13:43:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730295820000|2024-10-30 13:43:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730295830000|2024-10-30 13:43:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730295840000|2024-10-30 13:44:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730295850000|2024-10-30 13:44:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730295860000|2024-10-30 13:44:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730295870000|2024-10-30 13:44:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730295890000|2024-10-30 13:44:50|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730295900000|2024-10-30 13:45:00|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730295910000|2024-10-30 13:45:10|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730295920000|2024-10-30 13:45:20|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730295930000|2024-10-30 13:45:30|16.93|16.87|16.91|16.85|16.93|16.87|16.9|16.84|7
1730295940000|2024-10-30 13:45:40|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730295960000|2024-10-30 13:46:00|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730295970000|2024-10-30 13:46:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|10
1730295980000|2024-10-30 13:46:20|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730295990000|2024-10-30 13:46:30|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730296000000|2024-10-30 13:46:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730296010000|2024-10-30 13:46:50|16.96|16.9|16.97|16.91|16.97|16.91|16.95|16.89|4
1730296020000|2024-10-30 13:47:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730296030000|2024-10-30 13:47:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730296040000|2024-10-30 13:47:20|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730296050000|2024-10-30 13:47:30|16.95|16.89|16.93|16.87|16.95|16.89|16.93|16.87|5
1730296060000|2024-10-30 13:47:40|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|4
1730296070000|2024-10-30 13:47:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730296090000|2024-10-30 13:48:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730296100000|2024-10-30 13:48:20|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730296110000|2024-10-30 13:48:30|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|4
1730296120000|2024-10-30 13:48:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730296130000|2024-10-30 13:48:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730296140000|2024-10-30 13:49:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730296150000|2024-10-30 13:49:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|6
1730296160000|2024-10-30 13:49:20|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730296180000|2024-10-30 13:49:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730296190000|2024-10-30 13:49:50|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730296200000|2024-10-30 13:50:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730296210000|2024-10-30 13:50:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730296220000|2024-10-30 13:50:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|6
1730296230000|2024-10-30 13:50:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730296240000|2024-10-30 13:50:40|17|16.94|17.01|16.95|17.02|16.96|17|16.94|8
1730296250000|2024-10-30 13:50:50|17.02|16.96|17.03|16.97|17.03|16.97|17.01|16.95|6
1730296260000|2024-10-30 13:51:00|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|3
1730296270000|2024-10-30 13:51:10|17.03|16.97|17.04|16.98|17.05|16.99|17.03|16.97|4
1730296280000|2024-10-30 13:51:20|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730296290000|2024-10-30 13:51:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730296300000|2024-10-30 13:51:40|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730296310000|2024-10-30 13:51:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|8
1730296320000|2024-10-30 13:52:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730296340000|2024-10-30 13:52:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730296350000|2024-10-30 13:52:30|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730296360000|2024-10-30 13:52:40|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730296370000|2024-10-30 13:52:50|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730296380000|2024-10-30 13:53:00|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730296390000|2024-10-30 13:53:10|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|5
1730296400000|2024-10-30 13:53:20|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730296410000|2024-10-30 13:53:30|17.1|17.04|17.12|17.06|17.12|17.06|17.1|17.04|3
1730296420000|2024-10-30 13:53:40|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730296460000|2024-10-30 13:54:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730296470000|2024-10-30 13:54:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730296480000|2024-10-30 13:54:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730296500000|2024-10-30 13:55:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730296510000|2024-10-30 13:55:10|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730296520000|2024-10-30 13:55:20|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730296530000|2024-10-30 13:55:30|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|5
1730296540000|2024-10-30 13:55:40|17.17|17.11|17.15|17.09|17.17|17.11|17.15|17.09|7
1730296550000|2024-10-30 13:55:50|17.16|17.1|17.17|17.11|17.17|17.11|17.15|17.09|8
1730296560000|2024-10-30 13:56:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|4
1730296570000|2024-10-30 13:56:10|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730296580000|2024-10-30 13:56:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|4
1730296600000|2024-10-30 13:56:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730296610000|2024-10-30 13:56:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730296620000|2024-10-30 13:57:00|17.16|17.1|17.15|17.09|17.16|17.1|17.14|17.08|4
1730296630000|2024-10-30 13:57:10|17.16|17.1|17.15|17.09|17.16|17.1|17.14|17.08|8
1730296650000|2024-10-30 13:57:30|17.14|17.08|17.15|17.09|17.16|17.1|17.14|17.08|6
1730296660000|2024-10-30 13:57:40|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730296670000|2024-10-30 13:57:50|17.16|17.1|17.17|17.11|17.17|17.11|17.15|17.09|6
1730296680000|2024-10-30 13:58:00|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730296690000|2024-10-30 13:58:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730296700000|2024-10-30 13:58:20|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730296710000|2024-10-30 13:58:30|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730296720000|2024-10-30 13:58:40|17.15|17.09|17.11|17.05|17.15|17.09|17.11|17.05|3
1730296730000|2024-10-30 13:58:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730296740000|2024-10-30 13:59:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730296750000|2024-10-30 13:59:10|17.08|17.02|17.06|17|17.08|17.02|17.06|17|5
1730296770000|2024-10-30 13:59:30|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|5
1730296780000|2024-10-30 13:59:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730296790000|2024-10-30 13:59:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730296800000|2024-10-30 14:00:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730296810000|2024-10-30 14:00:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730296820000|2024-10-30 14:00:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730296830000|2024-10-30 14:00:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730296840000|2024-10-30 14:00:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730296850000|2024-10-30 14:00:50|17.06|17|17.06|17|17.07|17.01|17.06|17|5
1730296860000|2024-10-30 14:01:00|17.05|16.99|17.02|16.96|17.05|16.99|17.02|16.96|4
1730296870000|2024-10-30 14:01:10|17.03|16.97|17.02|16.96|17.03|16.97|17.01|16.95|8
1730296880000|2024-10-30 14:01:20|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730296890000|2024-10-30 14:01:30|17|16.94|17.02|16.96|17.02|16.96|17|16.94|3
1730296900000|2024-10-30 14:01:40|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730296910000|2024-10-30 14:01:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730296920000|2024-10-30 14:02:00|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730296930000|2024-10-30 14:02:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|6
1730296940000|2024-10-30 14:02:20|17.01|16.95|17.04|16.98|17.04|16.98|17.01|16.95|6
1730296950000|2024-10-30 14:02:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|9
1730296960000|2024-10-30 14:02:40|17.04|16.98|17.05|16.99|17.06|17|17.03|16.97|6
1730296970000|2024-10-30 14:02:50|17.04|16.98|17.07|17.01|17.07|17.01|17.04|16.98|4
1730296980000|2024-10-30 14:03:00|17.06|17|17.06|17|17.07|17.01|17.05|16.99|5
1730296990000|2024-10-30 14:03:10|17.05|16.99|17.05|16.99|17.06|17|17.04|16.98|9
1730297000000|2024-10-30 14:03:20|17.04|16.98|17.05|16.99|17.06|17|17.04|16.98|8
1730297010000|2024-10-30 14:03:30|17.04|16.98|17.06|17|17.06|17|17.04|16.98|5
1730297020000|2024-10-30 14:03:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730297030000|2024-10-30 14:03:50|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|7
1730297040000|2024-10-30 14:04:00|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730297050000|2024-10-30 14:04:10|17.05|16.99|17.03|16.97|17.05|16.99|17.03|16.97|7
1730297060000|2024-10-30 14:04:20|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|5
1730297070000|2024-10-30 14:04:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730297080000|2024-10-30 14:04:40|17.07|17.01|17.04|16.98|17.07|17.01|17.04|16.98|4
1730297090000|2024-10-30 14:04:50|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|7
1730297100000|2024-10-30 14:05:00|17.04|16.98|17.02|16.96|17.05|16.99|17.02|16.96|9
1730297110000|2024-10-30 14:05:10|17.01|16.95|17.03|16.97|17.03|16.97|17.01|16.95|9
1730297120000|2024-10-30 14:05:20|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730297130000|2024-10-30 14:05:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|5
1730297140000|2024-10-30 14:05:40|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|5
1730297150000|2024-10-30 14:05:50|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|5
1730297160000|2024-10-30 14:06:00|17.03|16.97|17.04|16.98|17.05|16.99|17.03|16.97|4
1730297170000|2024-10-30 14:06:10|17.03|16.97|17.05|16.99|17.06|17|17.03|16.97|7
1730297180000|2024-10-30 14:06:20|17.06|17|17.05|16.99|17.06|17|17.03|16.97|6
1730297190000|2024-10-30 14:06:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730297200000|2024-10-30 14:06:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730297210000|2024-10-30 14:06:50|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|5
1730297220000|2024-10-30 14:07:00|17.06|17|17.04|16.98|17.06|17|17.04|16.98|5
1730297230000|2024-10-30 14:07:10|17.02|16.96|17.05|16.99|17.05|16.99|17.02|16.96|4
1730297240000|2024-10-30 14:07:20|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730297250000|2024-10-30 14:07:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730297260000|2024-10-30 14:07:40|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730297270000|2024-10-30 14:07:50|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730297280000|2024-10-30 14:08:00|17.11|17.05|17.09|17.03|17.11|17.05|17.09|17.03|10
1730297290000|2024-10-30 14:08:10|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730297300000|2024-10-30 14:08:20|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|6
1730297310000|2024-10-30 14:08:30|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730297320000|2024-10-30 14:08:40|17.1|17.04|17.11|17.05|17.11|17.05|17.09|17.03|4
1730297330000|2024-10-30 14:08:50|17.09|17.03|17.03|16.97|17.09|17.03|17.03|16.97|6
1730297340000|2024-10-30 14:09:00|17.04|16.98|17.06|17|17.06|17|17.03|16.97|7
1730297350000|2024-10-30 14:09:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730297360000|2024-10-30 14:09:20|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730297370000|2024-10-30 14:09:30|17.06|17|17.07|17.01|17.07|17.01|17.05|16.99|6
1730297390000|2024-10-30 14:09:50|17.08|17.02|17.09|17.03|17.09|17.03|17.07|17.01|4
1730297400000|2024-10-30 14:10:00|17.08|17.02|17.07|17.01|17.08|17.02|17.06|17|6
1730297410000|2024-10-30 14:10:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730297420000|2024-10-30 14:10:20|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730297430000|2024-10-30 14:10:30|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730297440000|2024-10-30 14:10:40|17.06|17|17.06|17|17.06|17|17.05|16.99|5
1730297450000|2024-10-30 14:10:50|17.05|16.99|17.05|16.99|17.06|17|17.04|16.98|5
1730297460000|2024-10-30 14:11:00|17.06|17|17.07|17.01|17.08|17.02|17.05|16.99|6
1730297470000|2024-10-30 14:11:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730297480000|2024-10-30 14:11:20|17.07|17.01|17.1|17.04|17.1|17.04|17.07|17.01|6
1730297490000|2024-10-30 14:11:30|17.11|17.05|17.09|17.03|17.11|17.05|17.09|17.03|3
1730297500000|2024-10-30 14:11:40|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|6
1730297510000|2024-10-30 14:11:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730297520000|2024-10-30 14:12:00|17.07|17.01|17.08|17.02|17.08|17.02|17.06|17|4
1730297530000|2024-10-30 14:12:10|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730297540000|2024-10-30 14:12:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730297550000|2024-10-30 14:12:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730297560000|2024-10-30 14:12:40|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730297570000|2024-10-30 14:12:50|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730297580000|2024-10-30 14:13:00|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730297590000|2024-10-30 14:13:10|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730297600000|2024-10-30 14:13:20|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|7
1730297610000|2024-10-30 14:13:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730297620000|2024-10-30 14:13:40|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|7
1730297630000|2024-10-30 14:13:50|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|5
1730297640000|2024-10-30 14:14:00|17.08|17.02|17.07|17.01|17.09|17.03|17.07|17.01|4
1730297650000|2024-10-30 14:14:10|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|4
1730297660000|2024-10-30 14:14:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|4
1730297670000|2024-10-30 14:14:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730297680000|2024-10-30 14:14:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730297690000|2024-10-30 14:14:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730297700000|2024-10-30 14:15:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|4
1730297710000|2024-10-30 14:15:10|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|4
1730297720000|2024-10-30 14:15:20|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730297730000|2024-10-30 14:15:30|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730297750000|2024-10-30 14:15:50|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|3
1730297760000|2024-10-30 14:16:00|17.03|16.97|17.02|16.96|17.03|16.97|17.01|16.95|4
1730297770000|2024-10-30 14:16:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730297780000|2024-10-30 14:16:20|17.02|16.96|17.02|16.96|17.03|16.97|17.01|16.95|5
1730297790000|2024-10-30 14:16:30|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|4
1730297800000|2024-10-30 14:16:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730297810000|2024-10-30 14:16:50|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730297820000|2024-10-30 14:17:00|17|16.94|16.98|16.92|17|16.94|16.98|16.92|5
1730297830000|2024-10-30 14:17:10|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|5
1730297840000|2024-10-30 14:17:20|16.96|16.9|16.95|16.89|16.96|16.9|16.94|16.88|6
1730297850000|2024-10-30 14:17:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730297860000|2024-10-30 14:17:40|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730297870000|2024-10-30 14:17:50|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|5
1730297890000|2024-10-30 14:18:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730297900000|2024-10-30 14:18:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730297920000|2024-10-30 14:18:40|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730297940000|2024-10-30 14:19:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730297950000|2024-10-30 14:19:10|16.93|16.87|16.96|16.9|16.96|16.9|16.93|16.87|6
1730297960000|2024-10-30 14:19:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730297970000|2024-10-30 14:19:30|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730297980000|2024-10-30 14:19:40|16.97|16.91|16.98|16.92|16.99|16.93|16.97|16.91|4
1730297990000|2024-10-30 14:19:50|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|5
1730298000000|2024-10-30 14:20:00|16.98|16.92|16.95|16.89|16.98|16.92|16.95|16.89|6
1730298010000|2024-10-30 14:20:10|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|13
1730298020000|2024-10-30 14:20:20|16.93|16.87|16.92|16.86|16.93|16.87|16.91|16.85|4
1730298030000|2024-10-30 14:20:30|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|5
1730298040000|2024-10-30 14:20:40|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|5
1730298050000|2024-10-30 14:20:50|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|3
1730298060000|2024-10-30 14:21:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730298070000|2024-10-30 14:21:10|16.93|16.87|16.94|16.88|16.94|16.88|16.92|16.86|4
1730298080000|2024-10-30 14:21:20|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730298090000|2024-10-30 14:21:30|16.96|16.9|16.97|16.91|16.97|16.91|16.95|16.89|4
1730298100000|2024-10-30 14:21:40|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730298110000|2024-10-30 14:21:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730298120000|2024-10-30 14:22:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|9
1730298130000|2024-10-30 14:22:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|7
1730298140000|2024-10-30 14:22:20|16.96|16.9|16.94|16.88|16.98|16.92|16.94|16.88|11
1730298150000|2024-10-30 14:22:30|16.95|16.89|16.96|16.9|16.97|16.91|16.95|16.89|6
1730298160000|2024-10-30 14:22:40|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730298170000|2024-10-30 14:22:50|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730298180000|2024-10-30 14:23:00|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|7
1730298190000|2024-10-30 14:23:10|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|3
1730298200000|2024-10-30 14:23:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|5
1730298210000|2024-10-30 14:23:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730298220000|2024-10-30 14:23:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730298230000|2024-10-30 14:23:50|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|5
1730298240000|2024-10-30 14:24:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730298250000|2024-10-30 14:24:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730298260000|2024-10-30 14:24:20|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730298270000|2024-10-30 14:24:30|16.92|16.86|16.93|16.87|16.94|16.88|16.92|16.86|4
1730298280000|2024-10-30 14:24:40|16.94|16.88|16.91|16.85|16.94|16.88|16.91|16.85|4
1730298290000|2024-10-30 14:24:50|16.92|16.86|16.92|16.86|16.92|16.86|16.9|16.84|7
1730298300000|2024-10-30 14:25:00|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|6
1730298310000|2024-10-30 14:25:10|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730298320000|2024-10-30 14:25:20|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730298330000|2024-10-30 14:25:30|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730298340000|2024-10-30 14:25:40|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730298350000|2024-10-30 14:25:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730298360000|2024-10-30 14:26:00|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|6
1730298370000|2024-10-30 14:26:10|16.92|16.86|16.93|16.87|16.94|16.88|16.92|16.86|6
1730298380000|2024-10-30 14:26:20|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730298390000|2024-10-30 14:26:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730298400000|2024-10-30 14:26:40|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730298410000|2024-10-30 14:26:50|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730298420000|2024-10-30 14:27:00|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|5
1730298430000|2024-10-30 14:27:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730298440000|2024-10-30 14:27:20|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|3
1730298450000|2024-10-30 14:27:30|16.97|16.91|16.96|16.9|16.97|16.91|16.95|16.89|4
1730298460000|2024-10-30 14:27:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730298470000|2024-10-30 14:27:50|16.98|16.92|16.96|16.9|16.98|16.92|16.96|16.9|5
1730298480000|2024-10-30 14:28:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730298490000|2024-10-30 14:28:10|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730298500000|2024-10-30 14:28:20|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|5
1730298510000|2024-10-30 14:28:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730298520000|2024-10-30 14:28:40|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730298540000|2024-10-30 14:29:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730298550000|2024-10-30 14:29:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730298560000|2024-10-30 14:29:20|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730298570000|2024-10-30 14:29:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730298600000|2024-10-30 14:30:00|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730298610000|2024-10-30 14:30:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730298620000|2024-10-30 14:30:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730298630000|2024-10-30 14:30:30|16.96|16.9|16.95|16.89|16.97|16.91|16.95|16.89|4
1730298640000|2024-10-30 14:30:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730298650000|2024-10-30 14:30:50|16.96|16.9|16.95|16.89|16.96|16.9|16.94|16.88|6
1730298660000|2024-10-30 14:31:00|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730298670000|2024-10-30 14:31:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730298680000|2024-10-30 14:31:20|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730298690000|2024-10-30 14:31:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730298700000|2024-10-30 14:31:40|16.96|16.9|17|16.94|17|16.94|16.95|16.89|5
1730298710000|2024-10-30 14:31:50|17.01|16.95|17.01|16.95|17.02|16.96|17|16.94|5
1730298720000|2024-10-30 14:32:00|17|16.94|17.02|16.96|17.02|16.96|17|16.94|9
1730298730000|2024-10-30 14:32:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730298740000|2024-10-30 14:32:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730298750000|2024-10-30 14:32:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730298760000|2024-10-30 14:32:40|17.01|16.95|17.01|16.95|17.02|16.96|17|16.94|5
1730298780000|2024-10-30 14:33:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730298790000|2024-10-30 14:33:10|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730298800000|2024-10-30 14:33:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730298810000|2024-10-30 14:33:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730298820000|2024-10-30 14:33:40|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730298830000|2024-10-30 14:33:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730298840000|2024-10-30 14:34:00|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730298850000|2024-10-30 14:34:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730298860000|2024-10-30 14:34:20|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730298870000|2024-10-30 14:34:30|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730298890000|2024-10-30 14:34:50|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730298900000|2024-10-30 14:35:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730298910000|2024-10-30 14:35:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730298920000|2024-10-30 14:35:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730298930000|2024-10-30 14:35:30|17.07|17.01|17.05|16.99|17.07|17.01|17.05|16.99|5
1730298940000|2024-10-30 14:35:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730298950000|2024-10-30 14:35:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730298960000|2024-10-30 14:36:00|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|7
1730298970000|2024-10-30 14:36:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730298980000|2024-10-30 14:36:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730299000000|2024-10-30 14:36:40|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730299020000|2024-10-30 14:37:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730299030000|2024-10-30 14:37:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730299040000|2024-10-30 14:37:20|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730299050000|2024-10-30 14:37:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730299060000|2024-10-30 14:37:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730299070000|2024-10-30 14:37:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730299080000|2024-10-30 14:38:00|17.05|16.99|17.02|16.96|17.05|16.99|17.02|16.96|4
1730299090000|2024-10-30 14:38:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730299100000|2024-10-30 14:38:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730299110000|2024-10-30 14:38:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730299120000|2024-10-30 14:38:40|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730299140000|2024-10-30 14:39:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730299150000|2024-10-30 14:39:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730299180000|2024-10-30 14:39:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730299190000|2024-10-30 14:39:50|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730299200000|2024-10-30 14:40:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730299220000|2024-10-30 14:40:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730299230000|2024-10-30 14:40:30|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730299240000|2024-10-30 14:40:40|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730299250000|2024-10-30 14:40:50|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730299260000|2024-10-30 14:41:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730299270000|2024-10-30 14:41:10|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730299280000|2024-10-30 14:41:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730299300000|2024-10-30 14:41:40|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730299310000|2024-10-30 14:41:50|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730299320000|2024-10-30 14:42:00|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730299330000|2024-10-30 14:42:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730299340000|2024-10-30 14:42:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730299350000|2024-10-30 14:42:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730299360000|2024-10-30 14:42:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730299370000|2024-10-30 14:42:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730299380000|2024-10-30 14:43:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730299400000|2024-10-30 14:43:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730299410000|2024-10-30 14:43:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730299420000|2024-10-30 14:43:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730299430000|2024-10-30 14:43:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730299440000|2024-10-30 14:44:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730299450000|2024-10-30 14:44:10|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730299460000|2024-10-30 14:44:20|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730299470000|2024-10-30 14:44:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730299490000|2024-10-30 14:44:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730299500000|2024-10-30 14:45:00|17.04|16.98|17.03|16.97|17.04|16.98|17.02|16.96|4
1730299510000|2024-10-30 14:45:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730299520000|2024-10-30 14:45:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730299530000|2024-10-30 14:45:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730299540000|2024-10-30 14:45:40|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730299550000|2024-10-30 14:45:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730299560000|2024-10-30 14:46:00|17|16.94|17|16.94|17.01|16.95|17|16.94|5
1730299570000|2024-10-30 14:46:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730299580000|2024-10-30 14:46:20|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730299590000|2024-10-30 14:46:30|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730299610000|2024-10-30 14:46:50|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730299620000|2024-10-30 14:47:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730299630000|2024-10-30 14:47:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730299640000|2024-10-30 14:47:20|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730299650000|2024-10-30 14:47:30|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730299660000|2024-10-30 14:47:40|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730299670000|2024-10-30 14:47:50|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|5
1730299680000|2024-10-30 14:48:00|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|5
1730299690000|2024-10-30 14:48:10|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730299700000|2024-10-30 14:48:20|16.96|16.9|16.97|16.91|16.97|16.91|16.95|16.89|4
1730299710000|2024-10-30 14:48:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730299720000|2024-10-30 14:48:40|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|5
1730299730000|2024-10-30 14:48:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|6
1730299740000|2024-10-30 14:49:00|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730299750000|2024-10-30 14:49:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730299760000|2024-10-30 14:49:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730299770000|2024-10-30 14:49:30|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730299790000|2024-10-30 14:49:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730299800000|2024-10-30 14:50:00|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|4
1730299810000|2024-10-30 14:50:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730299820000|2024-10-30 14:50:20|16.98|16.92|16.97|16.91|16.99|16.93|16.97|16.91|4
1730299830000|2024-10-30 14:50:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730299840000|2024-10-30 14:50:40|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|5
1730299850000|2024-10-30 14:50:50|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730299860000|2024-10-30 14:51:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730299870000|2024-10-30 14:51:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730299880000|2024-10-30 14:51:20|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|5
1730299900000|2024-10-30 14:51:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730299910000|2024-10-30 14:51:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730299940000|2024-10-30 14:52:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730299950000|2024-10-30 14:52:30|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730299960000|2024-10-30 14:52:40|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|7
1730299970000|2024-10-30 14:52:50|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|3
1730299980000|2024-10-30 14:53:00|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730299990000|2024-10-30 14:53:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730300020000|2024-10-30 14:53:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300040000|2024-10-30 14:54:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730300050000|2024-10-30 14:54:10|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730300060000|2024-10-30 14:54:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730300070000|2024-10-30 14:54:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730300080000|2024-10-30 14:54:40|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730300100000|2024-10-30 14:55:00|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|5
1730300120000|2024-10-30 14:55:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730300160000|2024-10-30 14:56:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|6
1730300170000|2024-10-30 14:56:10|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|3
1730300180000|2024-10-30 14:56:20|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730300190000|2024-10-30 14:56:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300200000|2024-10-30 14:56:40|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|5
1730300210000|2024-10-30 14:56:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300220000|2024-10-30 14:57:00|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|4
1730300230000|2024-10-30 14:57:10|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730300240000|2024-10-30 14:57:20|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730300250000|2024-10-30 14:57:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730300260000|2024-10-30 14:57:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730300270000|2024-10-30 14:57:50|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730300280000|2024-10-30 14:58:00|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730300320000|2024-10-30 14:58:40|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730300340000|2024-10-30 14:59:00|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730300350000|2024-10-30 14:59:10|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|5
1730300370000|2024-10-30 14:59:30|16.93|16.87|16.9|16.84|16.93|16.87|16.9|16.84|3
1730300380000|2024-10-30 14:59:40|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|4
1730300390000|2024-10-30 14:59:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730300400000|2024-10-30 15:00:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300410000|2024-10-30 15:00:10|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730300420000|2024-10-30 15:00:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300430000|2024-10-30 15:00:30|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730300440000|2024-10-30 15:00:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730300450000|2024-10-30 15:00:50|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|4
1730300460000|2024-10-30 15:01:00|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730300470000|2024-10-30 15:01:10|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730300480000|2024-10-30 15:01:20|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730300490000|2024-10-30 15:01:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730300500000|2024-10-30 15:01:40|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730300510000|2024-10-30 15:01:50|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730300520000|2024-10-30 15:02:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|4
1730300530000|2024-10-30 15:02:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|4
1730300540000|2024-10-30 15:02:20|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730300550000|2024-10-30 15:02:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730300560000|2024-10-30 15:02:40|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|4
1730300570000|2024-10-30 15:02:50|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730300580000|2024-10-30 15:03:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730300590000|2024-10-30 15:03:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730300640000|2024-10-30 15:04:00|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730300650000|2024-10-30 15:04:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730300660000|2024-10-30 15:04:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730300670000|2024-10-30 15:04:30|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730300680000|2024-10-30 15:04:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730300690000|2024-10-30 15:04:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730300700000|2024-10-30 15:05:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730300710000|2024-10-30 15:05:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|6
1730300720000|2024-10-30 15:05:20|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730300730000|2024-10-30 15:05:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730300740000|2024-10-30 15:05:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730300750000|2024-10-30 15:05:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730300760000|2024-10-30 15:06:00|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|3
1730300770000|2024-10-30 15:06:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300780000|2024-10-30 15:06:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730300790000|2024-10-30 15:06:30|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|9
1730300800000|2024-10-30 15:06:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730300810000|2024-10-30 15:06:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730300820000|2024-10-30 15:07:00|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730300830000|2024-10-30 15:07:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300840000|2024-10-30 15:07:20|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|5
1730300850000|2024-10-30 15:07:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730300860000|2024-10-30 15:07:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730300880000|2024-10-30 15:08:00|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730300890000|2024-10-30 15:08:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730300900000|2024-10-30 15:08:20|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730300920000|2024-10-30 15:08:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730301000000|2024-10-30 15:10:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730301010000|2024-10-30 15:10:10|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|3
1730301020000|2024-10-30 15:10:20|16.83|16.77|16.81|16.75|16.83|16.77|16.8|16.74|5
1730301030000|2024-10-30 15:10:30|16.8|16.74|16.77|16.71|16.8|16.74|16.77|16.71|4
1730301040000|2024-10-30 15:10:40|16.76|16.7|16.73|16.67|16.77|16.71|16.73|16.67|6
1730301050000|2024-10-30 15:10:50|16.74|16.68|16.74|16.68|16.75|16.69|16.73|16.67|7
1730301060000|2024-10-30 15:11:00|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|7
1730301070000|2024-10-30 15:11:10|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|5
1730301080000|2024-10-30 15:11:20|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730301100000|2024-10-30 15:11:40|16.75|16.69|16.71|16.65|16.75|16.69|16.71|16.65|7
1730301110000|2024-10-30 15:11:50|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|9
1730301120000|2024-10-30 15:12:00|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730301130000|2024-10-30 15:12:10|16.69|16.63|16.67|16.61|16.7|16.64|16.67|16.61|5
1730301140000|2024-10-30 15:12:20|16.68|16.62|16.68|16.62|16.68|16.62|16.66|16.6|5
1730301150000|2024-10-30 15:12:30|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|6
1730301160000|2024-10-30 15:12:40|16.67|16.61|16.65|16.59|16.67|16.61|16.65|16.59|3
1730301170000|2024-10-30 15:12:50|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|6
1730301180000|2024-10-30 15:13:00|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|8
1730301190000|2024-10-30 15:13:10|16.66|16.6|16.65|16.59|16.66|16.6|16.64|16.58|6
1730301200000|2024-10-30 15:13:20|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730301210000|2024-10-30 15:13:30|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|5
1730301220000|2024-10-30 15:13:40|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|7
1730301230000|2024-10-30 15:13:50|16.63|16.57|16.61|16.55|16.63|16.57|16.6|16.54|7
1730301240000|2024-10-30 15:14:00|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|5
1730301250000|2024-10-30 15:14:10|16.59|16.53|16.61|16.55|16.62|16.56|16.59|16.53|7
1730301260000|2024-10-30 15:14:20|16.62|16.56|16.6|16.54|16.62|16.56|16.6|16.54|3
1730301270000|2024-10-30 15:14:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730301280000|2024-10-30 15:14:40|16.6|16.54|16.59|16.53|16.6|16.54|16.58|16.52|4
1730301290000|2024-10-30 15:14:50|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|4
1730301300000|2024-10-30 15:15:00|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|3
1730301310000|2024-10-30 15:15:10|16.63|16.57|16.65|16.59|16.66|16.6|16.63|16.57|5
1730301320000|2024-10-30 15:15:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730301330000|2024-10-30 15:15:30|16.67|16.61|16.67|16.61|16.69|16.63|16.67|16.61|7
1730301340000|2024-10-30 15:15:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|8
1730301350000|2024-10-30 15:15:50|16.68|16.62|16.68|16.62|16.69|16.63|16.67|16.61|5
1730301360000|2024-10-30 15:16:00|16.69|16.63|16.7|16.64|16.7|16.64|16.68|16.62|10
1730301370000|2024-10-30 15:16:10|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730301380000|2024-10-30 15:16:20|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|5
1730301390000|2024-10-30 15:16:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730301400000|2024-10-30 15:16:40|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|6
1730301410000|2024-10-30 15:16:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730301420000|2024-10-30 15:17:00|16.66|16.6|16.65|16.59|16.67|16.61|16.65|16.59|8
1730301430000|2024-10-30 15:17:10|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730301440000|2024-10-30 15:17:20|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|4
1730301460000|2024-10-30 15:17:40|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|10
1730301470000|2024-10-30 15:17:50|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|6
1730301480000|2024-10-30 15:18:00|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|4
1730301490000|2024-10-30 15:18:10|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730301500000|2024-10-30 15:18:20|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|3
1730301510000|2024-10-30 15:18:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730301520000|2024-10-30 15:18:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730301530000|2024-10-30 15:18:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730301540000|2024-10-30 15:19:00|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|5
1730301550000|2024-10-30 15:19:10|16.69|16.63|16.67|16.61|16.69|16.63|16.66|16.6|5
1730301560000|2024-10-30 15:19:20|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|3
1730301570000|2024-10-30 15:19:30|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|5
1730301580000|2024-10-30 15:19:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730301590000|2024-10-30 15:19:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730301600000|2024-10-30 15:20:00|16.65|16.59|16.64|16.58|16.66|16.6|16.64|16.58|4
1730301610000|2024-10-30 15:20:10|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|3
1730301620000|2024-10-30 15:20:20|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|7
1730301630000|2024-10-30 15:20:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730301640000|2024-10-30 15:20:40|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730301650000|2024-10-30 15:20:50|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730301660000|2024-10-30 15:21:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730301670000|2024-10-30 15:21:10|16.59|16.53|16.59|16.53|16.6|16.54|16.58|16.52|7
1730301680000|2024-10-30 15:21:20|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|5
1730301690000|2024-10-30 15:21:30|16.55|16.49|16.54|16.48|16.55|16.49|16.52|16.46|8
1730301700000|2024-10-30 15:21:40|16.55|16.49|16.54|16.48|16.55|16.49|16.53|16.47|4
1730301710000|2024-10-30 15:21:50|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730301720000|2024-10-30 15:22:00|16.54|16.48|16.58|16.52|16.58|16.52|16.54|16.48|9
1730301730000|2024-10-30 15:22:10|16.59|16.53|16.57|16.51|16.59|16.53|16.57|16.51|8
1730301740000|2024-10-30 15:22:20|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730301750000|2024-10-30 15:22:30|16.57|16.51|16.58|16.52|16.59|16.53|16.56|16.5|7
1730301760000|2024-10-30 15:22:40|16.57|16.51|16.57|16.51|16.58|16.52|16.56|16.5|9
1730301770000|2024-10-30 15:22:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730301780000|2024-10-30 15:23:00|16.58|16.52|16.58|16.52|16.59|16.53|16.57|16.51|9
1730301790000|2024-10-30 15:23:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730301800000|2024-10-30 15:23:20|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|5
1730301810000|2024-10-30 15:23:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730301820000|2024-10-30 15:23:40|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730301830000|2024-10-30 15:23:50|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730301840000|2024-10-30 15:24:00|16.58|16.52|16.58|16.52|16.6|16.54|16.58|16.52|5
1730301850000|2024-10-30 15:24:10|16.59|16.53|16.58|16.52|16.59|16.53|16.57|16.51|4
1730301860000|2024-10-30 15:24:20|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730301870000|2024-10-30 15:24:30|16.59|16.53|16.57|16.51|16.59|16.53|16.57|16.51|5
1730301880000|2024-10-30 15:24:40|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|4
1730301890000|2024-10-30 15:24:50|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|15
1730301900000|2024-10-30 15:25:00|16.58|16.52|16.58|16.52|16.59|16.53|16.57|16.51|5
1730301910000|2024-10-30 15:25:10|16.57|16.51|16.54|16.48|16.57|16.51|16.54|16.48|8
1730301920000|2024-10-30 15:25:20|16.55|16.49|16.53|16.47|16.55|16.49|16.53|16.47|3
1730301930000|2024-10-30 15:25:30|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730301940000|2024-10-30 15:25:40|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730301950000|2024-10-30 15:25:50|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|5
1730301960000|2024-10-30 15:26:00|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730301970000|2024-10-30 15:26:10|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730301980000|2024-10-30 15:26:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730301990000|2024-10-30 15:26:30|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|7
1730302000000|2024-10-30 15:26:40|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|7
1730302010000|2024-10-30 15:26:50|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730302030000|2024-10-30 15:27:10|16.59|16.53|16.61|16.55|16.62|16.56|16.59|16.53|5
1730302040000|2024-10-30 15:27:20|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|5
1730302050000|2024-10-30 15:27:30|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|4
1730302060000|2024-10-30 15:27:40|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|5
1730302070000|2024-10-30 15:27:50|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730302080000|2024-10-30 15:28:00|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730302090000|2024-10-30 15:28:10|16.66|16.6|16.63|16.57|16.66|16.6|16.63|16.57|5
1730302100000|2024-10-30 15:28:20|16.64|16.58|16.64|16.58|16.65|16.59|16.63|16.57|5
1730302110000|2024-10-30 15:28:30|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|3
1730302120000|2024-10-30 15:28:40|16.62|16.56|16.62|16.56|16.63|16.57|16.61|16.55|5
1730302130000|2024-10-30 15:28:50|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730302140000|2024-10-30 15:29:00|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730302150000|2024-10-30 15:29:10|16.59|16.53|16.58|16.52|16.6|16.54|16.58|16.52|6
1730302160000|2024-10-30 15:29:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730302170000|2024-10-30 15:29:30|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|5
1730302180000|2024-10-30 15:29:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730302190000|2024-10-30 15:29:50|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730302200000|2024-10-30 15:30:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730302210000|2024-10-30 15:30:10|16.59|16.53|16.58|16.52|16.59|16.53|16.57|16.51|8
1730302220000|2024-10-30 15:30:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|8
1730302230000|2024-10-30 15:30:30|16.59|16.53|16.61|16.55|16.62|16.56|16.59|16.53|5
1730302240000|2024-10-30 15:30:40|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730302250000|2024-10-30 15:30:50|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|6
1730302260000|2024-10-30 15:31:00|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730302270000|2024-10-30 15:31:10|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|5
1730302280000|2024-10-30 15:31:20|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|8
1730302290000|2024-10-30 15:31:30|16.65|16.59|16.64|16.58|16.65|16.59|16.63|16.57|6
1730302310000|2024-10-30 15:31:50|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|4
1730302320000|2024-10-30 15:32:00|16.61|16.55|16.61|16.55|16.63|16.57|16.61|16.55|9
1730302330000|2024-10-30 15:32:10|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|10
1730302340000|2024-10-30 15:32:20|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730302350000|2024-10-30 15:32:30|16.62|16.56|16.63|16.57|16.63|16.57|16.61|16.55|8
1730302360000|2024-10-30 15:32:40|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730302370000|2024-10-30 15:32:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730302380000|2024-10-30 15:33:00|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730302390000|2024-10-30 15:33:10|16.63|16.57|16.62|16.56|16.64|16.58|16.62|16.56|6
1730302400000|2024-10-30 15:33:20|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|7
1730302410000|2024-10-30 15:33:30|16.62|16.56|16.63|16.57|16.64|16.58|16.62|16.56|4
1730302420000|2024-10-30 15:33:40|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|4
1730302430000|2024-10-30 15:33:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730302440000|2024-10-30 15:34:00|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|7
1730302460000|2024-10-30 15:34:20|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730302470000|2024-10-30 15:34:30|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730302480000|2024-10-30 15:34:40|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730302490000|2024-10-30 15:34:50|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|6
1730302500000|2024-10-30 15:35:00|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|5
1730302510000|2024-10-30 15:35:10|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730302530000|2024-10-30 15:35:30|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730302540000|2024-10-30 15:35:40|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730302550000|2024-10-30 15:35:50|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|7
1730302560000|2024-10-30 15:36:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730302580000|2024-10-30 15:36:20|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730302590000|2024-10-30 15:36:30|16.65|16.59|16.67|16.61|16.67|16.61|16.65|16.59|3
1730302600000|2024-10-30 15:36:40|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730302610000|2024-10-30 15:36:50|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730302620000|2024-10-30 15:37:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730302630000|2024-10-30 15:37:10|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|3
1730302640000|2024-10-30 15:37:20|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730302650000|2024-10-30 15:37:30|16.63|16.57|16.63|16.57|16.64|16.58|16.62|16.56|5
1730302670000|2024-10-30 15:37:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730302680000|2024-10-30 15:38:00|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730302690000|2024-10-30 15:38:10|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730302700000|2024-10-30 15:38:20|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730302710000|2024-10-30 15:38:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730302720000|2024-10-30 15:38:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730302730000|2024-10-30 15:38:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730302740000|2024-10-30 15:39:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730302750000|2024-10-30 15:39:10|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730302760000|2024-10-30 15:39:20|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730302780000|2024-10-30 15:39:40|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730302800000|2024-10-30 15:40:00|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730302810000|2024-10-30 15:40:10|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|5
1730302820000|2024-10-30 15:40:20|16.64|16.58|16.63|16.57|16.64|16.58|16.62|16.56|4
1730302830000|2024-10-30 15:40:30|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730302840000|2024-10-30 15:40:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730302850000|2024-10-30 15:40:50|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730302860000|2024-10-30 15:41:00|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|5
1730302870000|2024-10-30 15:41:10|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730302880000|2024-10-30 15:41:20|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730302890000|2024-10-30 15:41:30|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730302900000|2024-10-30 15:41:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730302910000|2024-10-30 15:41:50|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730302920000|2024-10-30 15:42:00|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|5
1730302930000|2024-10-30 15:42:10|16.62|16.56|16.63|16.57|16.63|16.57|16.61|16.55|4
1730302940000|2024-10-30 15:42:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730302960000|2024-10-30 15:42:40|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730302970000|2024-10-30 15:42:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730302980000|2024-10-30 15:43:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730302990000|2024-10-30 15:43:10|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730303010000|2024-10-30 15:43:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730303020000|2024-10-30 15:43:40|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730303030000|2024-10-30 15:43:50|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730303050000|2024-10-30 15:44:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730303060000|2024-10-30 15:44:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730303070000|2024-10-30 15:44:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730303090000|2024-10-30 15:44:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|4
1730303100000|2024-10-30 15:45:00|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730303120000|2024-10-30 15:45:20|16.56|16.5|16.55|16.49|16.57|16.51|16.55|16.49|4
1730303130000|2024-10-30 15:45:30|16.54|16.48|16.53|16.47|16.55|16.49|16.53|16.47|10
1730303140000|2024-10-30 15:45:40|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|5
1730303150000|2024-10-30 15:45:50|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|5
1730303160000|2024-10-30 15:46:00|16.56|16.5|16.57|16.51|16.57|16.51|16.55|16.49|4
1730303170000|2024-10-30 15:46:10|16.56|16.5|16.59|16.53|16.59|16.53|16.56|16.5|4
1730303180000|2024-10-30 15:46:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303190000|2024-10-30 15:46:30|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730303200000|2024-10-30 15:46:40|16.61|16.55|16.58|16.52|16.61|16.55|16.58|16.52|3
1730303210000|2024-10-30 15:46:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303220000|2024-10-30 15:47:00|16.6|16.54|16.59|16.53|16.61|16.55|16.59|16.53|4
1730303230000|2024-10-30 15:47:10|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|4
1730303240000|2024-10-30 15:47:20|16.58|16.52|16.57|16.51|16.58|16.52|16.56|16.5|4
1730303250000|2024-10-30 15:47:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730303260000|2024-10-30 15:47:40|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730303280000|2024-10-30 15:48:00|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|5
1730303290000|2024-10-30 15:48:10|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730303310000|2024-10-30 15:48:30|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730303320000|2024-10-30 15:48:40|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730303330000|2024-10-30 15:48:50|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730303340000|2024-10-30 15:49:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730303350000|2024-10-30 15:49:10|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730303370000|2024-10-30 15:49:30|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730303380000|2024-10-30 15:49:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303390000|2024-10-30 15:49:50|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730303400000|2024-10-30 15:50:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|4
1730303410000|2024-10-30 15:50:10|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|4
1730303420000|2024-10-30 15:50:20|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|5
1730303430000|2024-10-30 15:50:30|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730303450000|2024-10-30 15:50:50|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730303460000|2024-10-30 15:51:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303470000|2024-10-30 15:51:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303510000|2024-10-30 15:51:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|4
1730303520000|2024-10-30 15:52:00|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|5
1730303530000|2024-10-30 15:52:10|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730303550000|2024-10-30 15:52:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730303560000|2024-10-30 15:52:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730303570000|2024-10-30 15:52:50|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730303580000|2024-10-30 15:53:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730303590000|2024-10-30 15:53:10|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730303600000|2024-10-30 15:53:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730303610000|2024-10-30 15:53:30|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730303620000|2024-10-30 15:53:40|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730303640000|2024-10-30 15:54:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730303650000|2024-10-30 15:54:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730303660000|2024-10-30 15:54:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303670000|2024-10-30 15:54:30|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730303680000|2024-10-30 15:54:40|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730303700000|2024-10-30 15:55:00|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730303710000|2024-10-30 15:55:10|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730303730000|2024-10-30 15:55:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303740000|2024-10-30 15:55:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303770000|2024-10-30 15:56:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303780000|2024-10-30 15:56:20|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730303790000|2024-10-30 15:56:30|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730303810000|2024-10-30 15:56:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303820000|2024-10-30 15:57:00|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730303830000|2024-10-30 15:57:10|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303840000|2024-10-30 15:57:20|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730303860000|2024-10-30 15:57:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303870000|2024-10-30 15:57:50|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730303880000|2024-10-30 15:58:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303890000|2024-10-30 15:58:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730303920000|2024-10-30 15:58:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730303950000|2024-10-30 15:59:10|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730303960000|2024-10-30 15:59:20|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730303970000|2024-10-30 15:59:30|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730303980000|2024-10-30 15:59:40|16.57|16.51|16.57|16.51|16.58|16.52|16.57|16.51|3
1730303990000|2024-10-30 15:59:50|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730304000000|2024-10-30 16:00:00|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|5
1730304020000|2024-10-30 16:00:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730304030000|2024-10-30 16:00:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730304040000|2024-10-30 16:00:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730304050000|2024-10-30 16:00:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730304060000|2024-10-30 16:01:00|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730304070000|2024-10-30 16:01:10|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730304080000|2024-10-30 16:01:20|16.51|16.45|16.5|16.44|16.51|16.45|16.49|16.43|3
1730304090000|2024-10-30 16:01:30|16.49|16.43|16.49|16.43|16.5|16.44|16.48|16.42|5
1730304100000|2024-10-30 16:01:40|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|4
1730304110000|2024-10-30 16:01:50|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730304120000|2024-10-30 16:02:00|16.5|16.44|16.54|16.48|16.54|16.48|16.5|16.44|5
1730304130000|2024-10-30 16:02:10|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730304140000|2024-10-30 16:02:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730304150000|2024-10-30 16:02:30|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730304160000|2024-10-30 16:02:40|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|3
1730304170000|2024-10-30 16:02:50|16.53|16.47|16.55|16.49|16.55|16.49|16.52|16.46|4
1730304180000|2024-10-30 16:03:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|3
1730304190000|2024-10-30 16:03:10|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730304210000|2024-10-30 16:03:30|16.57|16.51|16.59|16.53|16.59|16.53|16.57|16.51|3
1730304230000|2024-10-30 16:03:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|4
1730304250000|2024-10-30 16:04:10|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730304270000|2024-10-30 16:04:30|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730304280000|2024-10-30 16:04:40|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730304290000|2024-10-30 16:04:50|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730304300000|2024-10-30 16:05:00|16.63|16.57|16.65|16.59|16.66|16.6|16.63|16.57|5
1730304310000|2024-10-30 16:05:10|16.66|16.6|16.68|16.62|16.68|16.62|16.65|16.59|5
1730304320000|2024-10-30 16:05:20|16.67|16.61|16.69|16.63|16.69|16.63|16.67|16.61|3
1730304330000|2024-10-30 16:05:30|16.68|16.62|16.69|16.63|16.7|16.64|16.68|16.62|4
1730304340000|2024-10-30 16:05:40|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730304350000|2024-10-30 16:05:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|6
1730304360000|2024-10-30 16:06:00|16.7|16.64|16.7|16.64|16.72|16.66|16.7|16.64|5
1730304370000|2024-10-30 16:06:10|16.69|16.63|16.7|16.64|16.71|16.65|16.69|16.63|6
1730304380000|2024-10-30 16:06:20|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|4
1730304390000|2024-10-30 16:06:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730304400000|2024-10-30 16:06:40|16.7|16.64|16.69|16.63|16.71|16.65|16.69|16.63|6
1730304410000|2024-10-30 16:06:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730304420000|2024-10-30 16:07:00|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730304430000|2024-10-30 16:07:10|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730304440000|2024-10-30 16:07:20|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730304450000|2024-10-30 16:07:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730304460000|2024-10-30 16:07:40|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730304470000|2024-10-30 16:07:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730304480000|2024-10-30 16:08:00|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730304490000|2024-10-30 16:08:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730304500000|2024-10-30 16:08:20|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|6
1730304510000|2024-10-30 16:08:30|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730304520000|2024-10-30 16:08:40|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|3
1730304540000|2024-10-30 16:09:00|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730304550000|2024-10-30 16:09:10|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730304560000|2024-10-30 16:09:20|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730304570000|2024-10-30 16:09:30|16.65|16.59|16.64|16.58|16.65|16.59|16.63|16.57|6
1730304580000|2024-10-30 16:09:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730304590000|2024-10-30 16:09:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730304600000|2024-10-30 16:10:00|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730304610000|2024-10-30 16:10:10|16.63|16.57|16.66|16.6|16.66|16.6|16.63|16.57|4
1730304620000|2024-10-30 16:10:20|16.65|16.59|16.64|16.58|16.66|16.6|16.64|16.58|4
1730304630000|2024-10-30 16:10:30|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730304640000|2024-10-30 16:10:40|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730304650000|2024-10-30 16:10:50|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730304660000|2024-10-30 16:11:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730304670000|2024-10-30 16:11:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|4
1730304680000|2024-10-30 16:11:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730304690000|2024-10-30 16:11:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730304700000|2024-10-30 16:11:40|16.65|16.59|16.64|16.58|16.65|16.59|16.63|16.57|4
1730304710000|2024-10-30 16:11:50|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730304720000|2024-10-30 16:12:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730304730000|2024-10-30 16:12:10|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730304740000|2024-10-30 16:12:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730304750000|2024-10-30 16:12:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730304760000|2024-10-30 16:12:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730304780000|2024-10-30 16:13:00|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730304790000|2024-10-30 16:13:10|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730304800000|2024-10-30 16:13:20|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730304810000|2024-10-30 16:13:30|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730304820000|2024-10-30 16:13:40|16.64|16.58|16.66|16.6|16.66|16.6|16.64|16.58|3
1730304830000|2024-10-30 16:13:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730304840000|2024-10-30 16:14:00|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|4
1730304850000|2024-10-30 16:14:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730304860000|2024-10-30 16:14:20|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|3
1730304880000|2024-10-30 16:14:40|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730304890000|2024-10-30 16:14:50|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730304900000|2024-10-30 16:15:00|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730304910000|2024-10-30 16:15:10|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730304920000|2024-10-30 16:15:20|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730304930000|2024-10-30 16:15:30|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|3
1730304940000|2024-10-30 16:15:40|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730304950000|2024-10-30 16:15:50|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730304960000|2024-10-30 16:16:00|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730304970000|2024-10-30 16:16:10|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730304980000|2024-10-30 16:16:20|16.61|16.55|16.64|16.58|16.65|16.59|16.61|16.55|6
1730304990000|2024-10-30 16:16:30|16.65|16.59|16.62|16.56|16.65|16.59|16.61|16.55|8
1730305000000|2024-10-30 16:16:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730305010000|2024-10-30 16:16:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730305020000|2024-10-30 16:17:00|16.64|16.58|16.58|16.52|16.64|16.58|16.58|16.52|9
1730305030000|2024-10-30 16:17:10|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730305040000|2024-10-30 16:17:20|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|5
1730305050000|2024-10-30 16:17:30|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730305060000|2024-10-30 16:17:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730305070000|2024-10-30 16:17:50|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730305080000|2024-10-30 16:18:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730305090000|2024-10-30 16:18:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730305100000|2024-10-30 16:18:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730305110000|2024-10-30 16:18:30|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|6
1730305120000|2024-10-30 16:18:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730305140000|2024-10-30 16:19:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730305150000|2024-10-30 16:19:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730305160000|2024-10-30 16:19:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730305190000|2024-10-30 16:19:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730305200000|2024-10-30 16:20:00|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730305210000|2024-10-30 16:20:10|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730305220000|2024-10-30 16:20:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730305230000|2024-10-30 16:20:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730305240000|2024-10-30 16:20:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730305260000|2024-10-30 16:21:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730305270000|2024-10-30 16:21:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|4
1730305280000|2024-10-30 16:21:20|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730305290000|2024-10-30 16:21:30|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730305300000|2024-10-30 16:21:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730305310000|2024-10-30 16:21:50|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730305320000|2024-10-30 16:22:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730305330000|2024-10-30 16:22:10|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730305340000|2024-10-30 16:22:20|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730305350000|2024-10-30 16:22:30|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730305730000|2024-10-30 16:28:50|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730305740000|2024-10-30 16:29:00|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730305760000|2024-10-30 16:29:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730305770000|2024-10-30 16:29:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730305780000|2024-10-30 16:29:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730305790000|2024-10-30 16:29:50|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730305800000|2024-10-30 16:30:00|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|4
1730305810000|2024-10-30 16:30:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730305820000|2024-10-30 16:30:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730305830000|2024-10-30 16:30:30|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730305840000|2024-10-30 16:30:40|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730305850000|2024-10-30 16:30:50|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730305860000|2024-10-30 16:31:00|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730305870000|2024-10-30 16:31:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730305880000|2024-10-30 16:31:20|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730305890000|2024-10-30 16:31:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730305900000|2024-10-30 16:31:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730305910000|2024-10-30 16:31:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730305920000|2024-10-30 16:32:00|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|3
1730305930000|2024-10-30 16:32:10|16.69|16.63|16.68|16.62|16.7|16.64|16.68|16.62|4
1730305950000|2024-10-30 16:32:30|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730305970000|2024-10-30 16:32:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730305980000|2024-10-30 16:33:00|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730305990000|2024-10-30 16:33:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730306010000|2024-10-30 16:33:30|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730306020000|2024-10-30 16:33:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730306030000|2024-10-30 16:33:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730306040000|2024-10-30 16:34:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730306060000|2024-10-30 16:34:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730306080000|2024-10-30 16:34:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730306100000|2024-10-30 16:35:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730306110000|2024-10-30 16:35:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730306120000|2024-10-30 16:35:20|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|7
1730306130000|2024-10-30 16:35:30|16.77|16.71|16.8|16.74|16.8|16.74|16.77|16.71|4
1730306140000|2024-10-30 16:35:40|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730306150000|2024-10-30 16:35:50|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|7
1730306160000|2024-10-30 16:36:00|16.78|16.72|16.79|16.73|16.8|16.74|16.78|16.72|4
1730306170000|2024-10-30 16:36:10|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730306190000|2024-10-30 16:36:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730306210000|2024-10-30 16:36:50|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730306220000|2024-10-30 16:37:00|16.77|16.71|16.78|16.72|16.78|16.72|16.76|16.7|4
1730306230000|2024-10-30 16:37:10|16.77|16.71|16.78|16.72|16.79|16.73|16.77|16.71|4
1730306240000|2024-10-30 16:37:20|16.77|16.71|16.76|16.7|16.78|16.72|16.76|16.7|4
1730306250000|2024-10-30 16:37:30|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730306260000|2024-10-30 16:37:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730306280000|2024-10-30 16:38:00|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|5
1730306290000|2024-10-30 16:38:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730306310000|2024-10-30 16:38:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730306330000|2024-10-30 16:38:50|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730306340000|2024-10-30 16:39:00|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730306350000|2024-10-30 16:39:10|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|5
1730306360000|2024-10-30 16:39:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730306370000|2024-10-30 16:39:30|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|3
1730306390000|2024-10-30 16:39:50|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730306400000|2024-10-30 16:40:00|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730306410000|2024-10-30 16:40:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730306420000|2024-10-30 16:40:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730306430000|2024-10-30 16:40:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730306440000|2024-10-30 16:40:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730306450000|2024-10-30 16:40:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730306460000|2024-10-30 16:41:00|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730306470000|2024-10-30 16:41:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730306480000|2024-10-30 16:41:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730306490000|2024-10-30 16:41:30|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730306510000|2024-10-30 16:41:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730306520000|2024-10-30 16:42:00|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730306530000|2024-10-30 16:42:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730306540000|2024-10-30 16:42:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730306550000|2024-10-30 16:42:30|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730306560000|2024-10-30 16:42:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730306570000|2024-10-30 16:42:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730306590000|2024-10-30 16:43:10|16.75|16.69|16.75|16.69|16.76|16.7|16.74|16.68|5
1730306600000|2024-10-30 16:43:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730306610000|2024-10-30 16:43:30|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730306620000|2024-10-30 16:43:40|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730306640000|2024-10-30 16:44:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730306650000|2024-10-30 16:44:10|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730306670000|2024-10-30 16:44:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730306680000|2024-10-30 16:44:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730306690000|2024-10-30 16:44:50|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730306700000|2024-10-30 16:45:00|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|3
1730306720000|2024-10-30 16:45:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730306730000|2024-10-30 16:45:30|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|6
1730306760000|2024-10-30 16:46:00|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730306770000|2024-10-30 16:46:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730306780000|2024-10-30 16:46:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730306790000|2024-10-30 16:46:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730306800000|2024-10-30 16:46:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730306810000|2024-10-30 16:46:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730306820000|2024-10-30 16:47:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730306830000|2024-10-30 16:47:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730306840000|2024-10-30 16:47:20|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730306850000|2024-10-30 16:47:30|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|4
1730306860000|2024-10-30 16:47:40|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730306870000|2024-10-30 16:47:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730306890000|2024-10-30 16:48:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730306900000|2024-10-30 16:48:20|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|9
1730306910000|2024-10-30 16:48:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730306930000|2024-10-30 16:48:50|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730306940000|2024-10-30 16:49:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730306950000|2024-10-30 16:49:10|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730306970000|2024-10-30 16:49:30|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730306980000|2024-10-30 16:49:40|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730306990000|2024-10-30 16:49:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730307000000|2024-10-30 16:50:00|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730307010000|2024-10-30 16:50:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730307030000|2024-10-30 16:50:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730307040000|2024-10-30 16:50:40|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730307050000|2024-10-30 16:50:50|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730307060000|2024-10-30 16:51:00|16.78|16.72|16.76|16.7|16.78|16.72|16.76|16.7|3
1730307080000|2024-10-30 16:51:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730307090000|2024-10-30 16:51:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730307100000|2024-10-30 16:51:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730307110000|2024-10-30 16:51:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730307120000|2024-10-30 16:52:00|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730307130000|2024-10-30 16:52:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730307150000|2024-10-30 16:52:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730307160000|2024-10-30 16:52:40|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730307170000|2024-10-30 16:52:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307180000|2024-10-30 16:53:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730307190000|2024-10-30 16:53:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730307200000|2024-10-30 16:53:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307210000|2024-10-30 16:53:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730307230000|2024-10-30 16:53:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730307240000|2024-10-30 16:54:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730307270000|2024-10-30 16:54:30|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730307280000|2024-10-30 16:54:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730307290000|2024-10-30 16:54:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307300000|2024-10-30 16:55:00|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730307340000|2024-10-30 16:55:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730307360000|2024-10-30 16:56:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730307380000|2024-10-30 16:56:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307410000|2024-10-30 16:56:50|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730307420000|2024-10-30 16:57:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730307470000|2024-10-30 16:57:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307480000|2024-10-30 16:58:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730307490000|2024-10-30 16:58:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307550000|2024-10-30 16:59:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730307560000|2024-10-30 16:59:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730307570000|2024-10-30 16:59:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730307580000|2024-10-30 16:59:40|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730307590000|2024-10-30 16:59:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730307620000|2024-10-30 17:00:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307630000|2024-10-30 17:00:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730307640000|2024-10-30 17:00:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730307650000|2024-10-30 17:00:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730307660000|2024-10-30 17:01:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730307670000|2024-10-30 17:01:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730307690000|2024-10-30 17:01:30|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730307700000|2024-10-30 17:01:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730307710000|2024-10-30 17:01:50|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730307720000|2024-10-30 17:02:00|16.7|16.64|16.68|16.62|16.7|16.64|16.68|16.62|5
1730307730000|2024-10-30 17:02:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730307740000|2024-10-30 17:02:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730307770000|2024-10-30 17:02:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730307780000|2024-10-30 17:03:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730307800000|2024-10-30 17:03:20|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730307820000|2024-10-30 17:03:40|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730307830000|2024-10-30 17:03:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730307840000|2024-10-30 17:04:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730307850000|2024-10-30 17:04:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730307860000|2024-10-30 17:04:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730307870000|2024-10-30 17:04:30|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730307890000|2024-10-30 17:04:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730307910000|2024-10-30 17:05:10|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730307920000|2024-10-30 17:05:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730307930000|2024-10-30 17:05:30|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730307950000|2024-10-30 17:05:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730307960000|2024-10-30 17:06:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730307970000|2024-10-30 17:06:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730307980000|2024-10-30 17:06:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730307990000|2024-10-30 17:06:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730308010000|2024-10-30 17:06:50|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730308020000|2024-10-30 17:07:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730308030000|2024-10-30 17:07:10|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730308040000|2024-10-30 17:07:20|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730308050000|2024-10-30 17:07:30|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730308060000|2024-10-30 17:07:40|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730308070000|2024-10-30 17:07:50|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730308080000|2024-10-30 17:08:00|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730308090000|2024-10-30 17:08:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730308100000|2024-10-30 17:08:20|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|3
1730308110000|2024-10-30 17:08:30|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730308120000|2024-10-30 17:08:40|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|4
1730308130000|2024-10-30 17:08:50|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730308140000|2024-10-30 17:09:00|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730308160000|2024-10-30 17:09:20|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730308170000|2024-10-30 17:09:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730308200000|2024-10-30 17:10:00|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730308210000|2024-10-30 17:10:10|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730308220000|2024-10-30 17:10:20|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730308230000|2024-10-30 17:10:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730308250000|2024-10-30 17:10:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730308330000|2024-10-30 17:12:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730308340000|2024-10-30 17:12:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730308350000|2024-10-30 17:12:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730308360000|2024-10-30 17:12:40|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730308370000|2024-10-30 17:12:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730308380000|2024-10-30 17:13:00|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730308390000|2024-10-30 17:13:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730308410000|2024-10-30 17:13:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730308420000|2024-10-30 17:13:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730308430000|2024-10-30 17:13:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730308490000|2024-10-30 17:14:50|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730308500000|2024-10-30 17:15:00|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730308510000|2024-10-30 17:15:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730308520000|2024-10-30 17:15:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730308540000|2024-10-30 17:15:40|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730308550000|2024-10-30 17:15:50|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730308560000|2024-10-30 17:16:00|16.67|16.61|16.69|16.63|16.69|16.63|16.67|16.61|3
1730308570000|2024-10-30 17:16:10|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730308580000|2024-10-30 17:16:20|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|6
1730308590000|2024-10-30 17:16:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730308600000|2024-10-30 17:16:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730308610000|2024-10-30 17:16:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730308620000|2024-10-30 17:17:00|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|7
1730308630000|2024-10-30 17:17:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730308640000|2024-10-30 17:17:20|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|6
1730308650000|2024-10-30 17:17:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730308660000|2024-10-30 17:17:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730308700000|2024-10-30 17:18:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730308710000|2024-10-30 17:18:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730308720000|2024-10-30 17:18:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730308730000|2024-10-30 17:18:50|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|4
1730308740000|2024-10-30 17:19:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730308750000|2024-10-30 17:19:10|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730308760000|2024-10-30 17:19:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730308780000|2024-10-30 17:19:40|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730308820000|2024-10-30 17:20:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730308830000|2024-10-30 17:20:30|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730308840000|2024-10-30 17:20:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730308860000|2024-10-30 17:21:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730308880000|2024-10-30 17:21:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730308890000|2024-10-30 17:21:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730308920000|2024-10-30 17:22:00|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730308930000|2024-10-30 17:22:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730308950000|2024-10-30 17:22:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730308960000|2024-10-30 17:22:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730308990000|2024-10-30 17:23:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730309000000|2024-10-30 17:23:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730309010000|2024-10-30 17:23:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730309020000|2024-10-30 17:23:40|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730309040000|2024-10-30 17:24:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730309050000|2024-10-30 17:24:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730309060000|2024-10-30 17:24:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730309100000|2024-10-30 17:25:00|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730309120000|2024-10-30 17:25:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309140000|2024-10-30 17:25:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730309150000|2024-10-30 17:25:50|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730309170000|2024-10-30 17:26:10|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730309180000|2024-10-30 17:26:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730309200000|2024-10-30 17:26:40|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730309230000|2024-10-30 17:27:10|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730309240000|2024-10-30 17:27:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309260000|2024-10-30 17:27:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730309270000|2024-10-30 17:27:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309330000|2024-10-30 17:28:50|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730309340000|2024-10-30 17:29:00|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730309350000|2024-10-30 17:29:10|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730309360000|2024-10-30 17:29:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309380000|2024-10-30 17:29:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730309390000|2024-10-30 17:29:50|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730309400000|2024-10-30 17:30:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730309420000|2024-10-30 17:30:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730309440000|2024-10-30 17:30:40|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730309450000|2024-10-30 17:30:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309460000|2024-10-30 17:31:00|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730309470000|2024-10-30 17:31:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309490000|2024-10-30 17:31:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730309500000|2024-10-30 17:31:40|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730309550000|2024-10-30 17:32:30|16.77|16.71|16.75|16.69|16.77|16.71|16.75|16.69|3
1730309560000|2024-10-30 17:32:40|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730309570000|2024-10-30 17:32:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730309580000|2024-10-30 17:33:00|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730309600000|2024-10-30 17:33:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730309620000|2024-10-30 17:33:40|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730309630000|2024-10-30 17:33:50|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730309640000|2024-10-30 17:34:00|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730309650000|2024-10-30 17:34:10|16.71|16.65|16.7|16.64|16.72|16.66|16.7|16.64|8
1730309660000|2024-10-30 17:34:20|16.71|16.65|16.71|16.65|16.71|16.65|16.69|16.63|7
1730309680000|2024-10-30 17:34:40|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730309690000|2024-10-30 17:34:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730309700000|2024-10-30 17:35:00|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730309710000|2024-10-30 17:35:10|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|4
1730309720000|2024-10-30 17:35:20|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|4
1730309740000|2024-10-30 17:35:40|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730309750000|2024-10-30 17:35:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730309760000|2024-10-30 17:36:00|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|5
1730309770000|2024-10-30 17:36:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730309780000|2024-10-30 17:36:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730309800000|2024-10-30 17:36:40|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|5
1730309820000|2024-10-30 17:37:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730309830000|2024-10-30 17:37:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730309840000|2024-10-30 17:37:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730309850000|2024-10-30 17:37:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730309860000|2024-10-30 17:37:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730309890000|2024-10-30 17:38:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730309900000|2024-10-30 17:38:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730309910000|2024-10-30 17:38:30|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730309960000|2024-10-30 17:39:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730309970000|2024-10-30 17:39:30|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|5
1730309980000|2024-10-30 17:39:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730310150000|2024-10-30 17:42:30|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|7
1730310170000|2024-10-30 17:42:50|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730310210000|2024-10-30 17:43:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730310220000|2024-10-30 17:43:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730310240000|2024-10-30 17:44:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310250000|2024-10-30 17:44:10|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730310270000|2024-10-30 17:44:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730310300000|2024-10-30 17:45:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|4
1730310310000|2024-10-30 17:45:10|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730310320000|2024-10-30 17:45:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730310330000|2024-10-30 17:45:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730310340000|2024-10-30 17:45:40|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730310350000|2024-10-30 17:45:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310420000|2024-10-30 17:47:00|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730310430000|2024-10-30 17:47:10|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|5
1730310440000|2024-10-30 17:47:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310450000|2024-10-30 17:47:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730310460000|2024-10-30 17:47:40|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730310470000|2024-10-30 17:47:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730310480000|2024-10-30 17:48:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730310500000|2024-10-30 17:48:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310510000|2024-10-30 17:48:30|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730310540000|2024-10-30 17:49:00|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730310590000|2024-10-30 17:49:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310600000|2024-10-30 17:50:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730310620000|2024-10-30 17:50:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730310630000|2024-10-30 17:50:30|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730310640000|2024-10-30 17:50:40|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730310650000|2024-10-30 17:50:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310660000|2024-10-30 17:51:00|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730310670000|2024-10-30 17:51:10|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730310690000|2024-10-30 17:51:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730310710000|2024-10-30 17:51:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730310720000|2024-10-30 17:52:00|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730310750000|2024-10-30 17:52:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730310770000|2024-10-30 17:52:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730310810000|2024-10-30 17:53:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730310850000|2024-10-30 17:54:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310860000|2024-10-30 17:54:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730310870000|2024-10-30 17:54:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730310900000|2024-10-30 17:55:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730310920000|2024-10-30 17:55:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730310940000|2024-10-30 17:55:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730310960000|2024-10-30 17:56:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730310970000|2024-10-30 17:56:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730311000000|2024-10-30 17:56:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730311010000|2024-10-30 17:56:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730311050000|2024-10-30 17:57:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730311080000|2024-10-30 17:58:00|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730311130000|2024-10-30 17:58:50|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|3
1730311140000|2024-10-30 17:59:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311180000|2024-10-30 17:59:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730311190000|2024-10-30 17:59:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730311210000|2024-10-30 18:00:10|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730311220000|2024-10-30 18:00:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730311230000|2024-10-30 18:00:30|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311240000|2024-10-30 18:00:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730311260000|2024-10-30 18:01:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730311270000|2024-10-30 18:01:10|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730311300000|2024-10-30 18:01:40|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730311310000|2024-10-30 18:01:50|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730311320000|2024-10-30 18:02:00|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730311330000|2024-10-30 18:02:10|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730311340000|2024-10-30 18:02:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730311360000|2024-10-30 18:02:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311370000|2024-10-30 18:02:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730311380000|2024-10-30 18:03:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311390000|2024-10-30 18:03:10|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730311420000|2024-10-30 18:03:40|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730311440000|2024-10-30 18:04:00|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730311450000|2024-10-30 18:04:10|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311470000|2024-10-30 18:04:30|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730311480000|2024-10-30 18:04:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730311500000|2024-10-30 18:05:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311510000|2024-10-30 18:05:10|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730311530000|2024-10-30 18:05:30|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730311560000|2024-10-30 18:06:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311570000|2024-10-30 18:06:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730311580000|2024-10-30 18:06:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730311590000|2024-10-30 18:06:30|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730311630000|2024-10-30 18:07:10|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730311650000|2024-10-30 18:07:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730311670000|2024-10-30 18:07:50|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|3
1730311680000|2024-10-30 18:08:00|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|6
1730311700000|2024-10-30 18:08:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730311710000|2024-10-30 18:08:30|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730311720000|2024-10-30 18:08:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730311730000|2024-10-30 18:08:50|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730311740000|2024-10-30 18:09:00|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|3
1730311760000|2024-10-30 18:09:20|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730311770000|2024-10-30 18:09:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730311780000|2024-10-30 18:09:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730311810000|2024-10-30 18:10:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730311820000|2024-10-30 18:10:20|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730311840000|2024-10-30 18:10:40|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730311860000|2024-10-30 18:11:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730311880000|2024-10-30 18:11:20|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730311890000|2024-10-30 18:11:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730311900000|2024-10-30 18:11:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730311910000|2024-10-30 18:11:50|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730311930000|2024-10-30 18:12:10|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730311950000|2024-10-30 18:12:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|6
1730311980000|2024-10-30 18:13:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730312070000|2024-10-30 18:14:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730312080000|2024-10-30 18:14:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730312100000|2024-10-30 18:15:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312110000|2024-10-30 18:15:10|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730312120000|2024-10-30 18:15:20|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312130000|2024-10-30 18:15:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312140000|2024-10-30 18:15:40|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730312150000|2024-10-30 18:15:50|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730312160000|2024-10-30 18:16:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312170000|2024-10-30 18:16:10|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312200000|2024-10-30 18:16:40|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730312210000|2024-10-30 18:16:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312230000|2024-10-30 18:17:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312240000|2024-10-30 18:17:20|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312260000|2024-10-30 18:17:40|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730312270000|2024-10-30 18:17:50|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312300000|2024-10-30 18:18:20|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312310000|2024-10-30 18:18:30|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730312320000|2024-10-30 18:18:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312330000|2024-10-30 18:18:50|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730312340000|2024-10-30 18:19:00|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312350000|2024-10-30 18:19:10|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730312360000|2024-10-30 18:19:20|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730312370000|2024-10-30 18:19:30|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730312400000|2024-10-30 18:20:00|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730312410000|2024-10-30 18:20:10|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730312430000|2024-10-30 18:20:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730312440000|2024-10-30 18:20:40|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312450000|2024-10-30 18:20:50|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730312460000|2024-10-30 18:21:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730312490000|2024-10-30 18:21:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730312510000|2024-10-30 18:21:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730312520000|2024-10-30 18:22:00|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730312530000|2024-10-30 18:22:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730312590000|2024-10-30 18:23:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730312610000|2024-10-30 18:23:30|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730312630000|2024-10-30 18:23:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730312640000|2024-10-30 18:24:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730312660000|2024-10-30 18:24:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730312680000|2024-10-30 18:24:40|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730312700000|2024-10-30 18:25:00|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730312710000|2024-10-30 18:25:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730312750000|2024-10-30 18:25:50|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730312760000|2024-10-30 18:26:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730312790000|2024-10-30 18:26:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730312820000|2024-10-30 18:27:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730312840000|2024-10-30 18:27:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730312850000|2024-10-30 18:27:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730312860000|2024-10-30 18:27:40|16.85|16.79|16.86|16.8|16.86|16.8|16.84|16.78|4
1730312880000|2024-10-30 18:28:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730312900000|2024-10-30 18:28:20|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730312910000|2024-10-30 18:28:30|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730312930000|2024-10-30 18:28:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730312970000|2024-10-30 18:29:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730312980000|2024-10-30 18:29:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730312990000|2024-10-30 18:29:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730313000000|2024-10-30 18:30:00|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730313010000|2024-10-30 18:30:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730313060000|2024-10-30 18:31:00|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730313070000|2024-10-30 18:31:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730313090000|2024-10-30 18:31:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730313100000|2024-10-30 18:31:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730313110000|2024-10-30 18:31:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730313120000|2024-10-30 18:32:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730313130000|2024-10-30 18:32:10|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730313140000|2024-10-30 18:32:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730313150000|2024-10-30 18:32:30|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730313190000|2024-10-30 18:33:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730313200000|2024-10-30 18:33:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730313220000|2024-10-30 18:33:40|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730313290000|2024-10-30 18:34:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730313320000|2024-10-30 18:35:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730313330000|2024-10-30 18:35:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313360000|2024-10-30 18:36:00|16.87|16.81|16.89|16.83|16.89|16.83|16.87|16.81|5
1730313410000|2024-10-30 18:36:50|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730313420000|2024-10-30 18:37:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313450000|2024-10-30 18:37:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730313490000|2024-10-30 18:38:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313540000|2024-10-30 18:39:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730313560000|2024-10-30 18:39:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313570000|2024-10-30 18:39:30|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730313580000|2024-10-30 18:39:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313600000|2024-10-30 18:40:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|6
1730313660000|2024-10-30 18:41:00|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730313670000|2024-10-30 18:41:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313700000|2024-10-30 18:41:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730313710000|2024-10-30 18:41:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730313720000|2024-10-30 18:42:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313730000|2024-10-30 18:42:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730313740000|2024-10-30 18:42:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730313750000|2024-10-30 18:42:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730313760000|2024-10-30 18:42:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730313820000|2024-10-30 18:43:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313830000|2024-10-30 18:43:50|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730313860000|2024-10-30 18:44:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313870000|2024-10-30 18:44:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730313890000|2024-10-30 18:44:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730313910000|2024-10-30 18:45:10|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730313920000|2024-10-30 18:45:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730313930000|2024-10-30 18:45:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730313940000|2024-10-30 18:45:40|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730313970000|2024-10-30 18:46:10|16.86|16.8|16.83|16.77|16.86|16.8|16.83|16.77|4
1730313990000|2024-10-30 18:46:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730314000000|2024-10-30 18:46:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|4
1730314010000|2024-10-30 18:46:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730314020000|2024-10-30 18:47:00|16.82|16.76|16.81|16.75|16.83|16.77|16.81|16.75|6
1730314030000|2024-10-30 18:47:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730314040000|2024-10-30 18:47:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730314050000|2024-10-30 18:47:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730314070000|2024-10-30 18:47:50|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730314080000|2024-10-30 18:48:00|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|6
1730314090000|2024-10-30 18:48:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730314100000|2024-10-30 18:48:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730314110000|2024-10-30 18:48:30|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730314120000|2024-10-30 18:48:40|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730314130000|2024-10-30 18:48:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730314150000|2024-10-30 18:49:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730314160000|2024-10-30 18:49:20|16.82|16.76|16.81|16.75|16.82|16.76|16.8|16.74|4
1730314170000|2024-10-30 18:49:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730314210000|2024-10-30 18:50:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730314220000|2024-10-30 18:50:20|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730314230000|2024-10-30 18:50:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730314240000|2024-10-30 18:50:40|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730314250000|2024-10-30 18:50:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730314260000|2024-10-30 18:51:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730314290000|2024-10-30 18:51:30|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730314310000|2024-10-30 18:51:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730314320000|2024-10-30 18:52:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730314330000|2024-10-30 18:52:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730314370000|2024-10-30 18:52:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730314400000|2024-10-30 18:53:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730314410000|2024-10-30 18:53:30|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730314430000|2024-10-30 18:53:50|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730314460000|2024-10-30 18:54:20|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730314480000|2024-10-30 18:54:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730314500000|2024-10-30 18:55:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730314510000|2024-10-30 18:55:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730314520000|2024-10-30 18:55:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730314530000|2024-10-30 18:55:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730314540000|2024-10-30 18:55:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730314580000|2024-10-30 18:56:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730314590000|2024-10-30 18:56:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730314600000|2024-10-30 18:56:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730314610000|2024-10-30 18:56:50|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730314620000|2024-10-30 18:57:00|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730314630000|2024-10-30 18:57:10|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730314660000|2024-10-30 18:57:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730314670000|2024-10-30 18:57:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730314680000|2024-10-30 18:58:00|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730314690000|2024-10-30 18:58:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730314710000|2024-10-30 18:58:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730314720000|2024-10-30 18:58:40|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730314770000|2024-10-30 18:59:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730314780000|2024-10-30 18:59:40|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730314790000|2024-10-30 18:59:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730314830000|2024-10-30 19:00:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730314840000|2024-10-30 19:00:40|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730314850000|2024-10-30 19:00:50|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730314870000|2024-10-30 19:01:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730314880000|2024-10-30 19:01:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730314890000|2024-10-30 19:01:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730314900000|2024-10-30 19:01:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730314910000|2024-10-30 19:01:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730314920000|2024-10-30 19:02:00|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|5
1730314940000|2024-10-30 19:02:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730314950000|2024-10-30 19:02:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730314970000|2024-10-30 19:02:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730314990000|2024-10-30 19:03:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315020000|2024-10-30 19:03:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315030000|2024-10-30 19:03:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315040000|2024-10-30 19:04:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730315050000|2024-10-30 19:04:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730315070000|2024-10-30 19:04:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315100000|2024-10-30 19:05:00|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730315120000|2024-10-30 19:05:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730315140000|2024-10-30 19:05:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315150000|2024-10-30 19:05:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730315180000|2024-10-30 19:06:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|6
1730315220000|2024-10-30 19:07:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730315230000|2024-10-30 19:07:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315240000|2024-10-30 19:07:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315360000|2024-10-30 19:09:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315370000|2024-10-30 19:09:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730315390000|2024-10-30 19:09:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315400000|2024-10-30 19:10:00|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730315410000|2024-10-30 19:10:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315420000|2024-10-30 19:10:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315440000|2024-10-30 19:10:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730315450000|2024-10-30 19:10:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315480000|2024-10-30 19:11:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730315490000|2024-10-30 19:11:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315540000|2024-10-30 19:12:20|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730315550000|2024-10-30 19:12:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315570000|2024-10-30 19:12:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730315580000|2024-10-30 19:13:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315590000|2024-10-30 19:13:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730315600000|2024-10-30 19:13:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730315630000|2024-10-30 19:13:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730315660000|2024-10-30 19:14:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315670000|2024-10-30 19:14:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315700000|2024-10-30 19:15:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730315710000|2024-10-30 19:15:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730315720000|2024-10-30 19:15:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730315730000|2024-10-30 19:15:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730315760000|2024-10-30 19:16:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730315780000|2024-10-30 19:16:20|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|3
1730315790000|2024-10-30 19:16:30|16.86|16.8|16.87|16.81|16.88|16.82|16.86|16.8|4
1730315800000|2024-10-30 19:16:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730315820000|2024-10-30 19:17:00|16.86|16.8|16.84|16.78|16.87|16.81|16.84|16.78|5
1730315830000|2024-10-30 19:17:10|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730315860000|2024-10-30 19:17:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730315870000|2024-10-30 19:17:50|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730315900000|2024-10-30 19:18:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730315910000|2024-10-30 19:18:30|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730315930000|2024-10-30 19:18:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730315940000|2024-10-30 19:19:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730315950000|2024-10-30 19:19:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316020000|2024-10-30 19:20:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316030000|2024-10-30 19:20:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316040000|2024-10-30 19:20:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316070000|2024-10-30 19:21:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730316080000|2024-10-30 19:21:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316100000|2024-10-30 19:21:40|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730316110000|2024-10-30 19:21:50|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730316120000|2024-10-30 19:22:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730316130000|2024-10-30 19:22:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730316140000|2024-10-30 19:22:20|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730316150000|2024-10-30 19:22:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316170000|2024-10-30 19:22:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316190000|2024-10-30 19:23:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316210000|2024-10-30 19:23:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730316220000|2024-10-30 19:23:40|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730316230000|2024-10-30 19:23:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730316240000|2024-10-30 19:24:00|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730316320000|2024-10-30 19:25:20|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730316330000|2024-10-30 19:25:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730316340000|2024-10-30 19:25:40|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730316360000|2024-10-30 19:26:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316370000|2024-10-30 19:26:10|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730316380000|2024-10-30 19:26:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730316400000|2024-10-30 19:26:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730316420000|2024-10-30 19:27:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316430000|2024-10-30 19:27:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730316480000|2024-10-30 19:28:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316500000|2024-10-30 19:28:20|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730316510000|2024-10-30 19:28:30|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730316520000|2024-10-30 19:28:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316540000|2024-10-30 19:29:00|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730316570000|2024-10-30 19:29:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730316580000|2024-10-30 19:29:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316620000|2024-10-30 19:30:20|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730316630000|2024-10-30 19:30:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730316640000|2024-10-30 19:30:40|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|3
1730316650000|2024-10-30 19:30:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730316660000|2024-10-30 19:31:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730316670000|2024-10-30 19:31:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730316680000|2024-10-30 19:31:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730316710000|2024-10-30 19:31:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730316720000|2024-10-30 19:32:00|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730316730000|2024-10-30 19:32:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730316740000|2024-10-30 19:32:20|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730316770000|2024-10-30 19:32:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730316790000|2024-10-30 19:33:10|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730316800000|2024-10-30 19:33:20|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|4
1730316810000|2024-10-30 19:33:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730316820000|2024-10-30 19:33:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730316840000|2024-10-30 19:34:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730316860000|2024-10-30 19:34:20|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730316880000|2024-10-30 19:34:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730316900000|2024-10-30 19:35:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730316910000|2024-10-30 19:35:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730316930000|2024-10-30 19:35:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730316960000|2024-10-30 19:36:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730316970000|2024-10-30 19:36:10|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730316980000|2024-10-30 19:36:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730317000000|2024-10-30 19:36:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730317030000|2024-10-30 19:37:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730317040000|2024-10-30 19:37:20|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730317050000|2024-10-30 19:37:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730317060000|2024-10-30 19:37:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730317070000|2024-10-30 19:37:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730317120000|2024-10-30 19:38:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730317130000|2024-10-30 19:38:50|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730317150000|2024-10-30 19:39:10|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730317220000|2024-10-30 19:40:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730317230000|2024-10-30 19:40:30|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730317240000|2024-10-30 19:40:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730317260000|2024-10-30 19:41:00|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730317270000|2024-10-30 19:41:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730317280000|2024-10-30 19:41:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317310000|2024-10-30 19:41:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730317320000|2024-10-30 19:42:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317360000|2024-10-30 19:42:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730317400000|2024-10-30 19:43:20|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730317420000|2024-10-30 19:43:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730317430000|2024-10-30 19:43:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730317450000|2024-10-30 19:44:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730317470000|2024-10-30 19:44:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730317480000|2024-10-30 19:44:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317500000|2024-10-30 19:45:00|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730317510000|2024-10-30 19:45:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730317520000|2024-10-30 19:45:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730317530000|2024-10-30 19:45:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730317550000|2024-10-30 19:45:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730317580000|2024-10-30 19:46:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317600000|2024-10-30 19:46:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730317610000|2024-10-30 19:46:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317620000|2024-10-30 19:47:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730317630000|2024-10-30 19:47:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317640000|2024-10-30 19:47:20|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730317650000|2024-10-30 19:47:30|16.85|16.79|16.84|16.78|16.86|16.8|16.84|16.78|4
1730317660000|2024-10-30 19:47:40|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730317670000|2024-10-30 19:47:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730317680000|2024-10-30 19:48:00|16.85|16.79|16.84|16.78|16.85|16.79|16.83|16.77|4
1730317700000|2024-10-30 19:48:20|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730317740000|2024-10-30 19:49:00|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730317760000|2024-10-30 19:49:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317790000|2024-10-30 19:49:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730317800000|2024-10-30 19:50:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730317820000|2024-10-30 19:50:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730317860000|2024-10-30 19:51:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730317870000|2024-10-30 19:51:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730317880000|2024-10-30 19:51:20|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730317900000|2024-10-30 19:51:40|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730317910000|2024-10-30 19:51:50|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730317920000|2024-10-30 19:52:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730317930000|2024-10-30 19:52:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730317940000|2024-10-30 19:52:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730317980000|2024-10-30 19:53:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730318080000|2024-10-30 19:54:40|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730318100000|2024-10-30 19:55:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730318110000|2024-10-30 19:55:10|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730318120000|2024-10-30 19:55:20|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|5
1730318130000|2024-10-30 19:55:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730318150000|2024-10-30 19:55:50|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730318160000|2024-10-30 19:56:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730318170000|2024-10-30 19:56:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730318180000|2024-10-30 19:56:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730318220000|2024-10-30 19:57:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730318240000|2024-10-30 19:57:20|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730318260000|2024-10-30 19:57:40|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730318290000|2024-10-30 19:58:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730318310000|2024-10-30 19:58:30|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730318320000|2024-10-30 19:58:40|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730318350000|2024-10-30 19:59:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730318360000|2024-10-30 19:59:20|16.78|16.72|16.79|16.73|16.79|16.73|16.77|16.71|4
1730318370000|2024-10-30 19:59:30|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730318380000|2024-10-30 19:59:40|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730318400000|2024-10-30 20:00:00|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730318410000|2024-10-30 20:00:10|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730318420000|2024-10-30 20:00:20|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|7
1730318430000|2024-10-30 20:00:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730318440000|2024-10-30 20:00:40|16.78|16.72|16.77|16.71|16.79|16.73|16.76|16.7|8
1730318450000|2024-10-30 20:00:50|16.78|16.72|16.77|16.71|16.79|16.73|16.77|16.71|12
1730318460000|2024-10-30 20:01:00|16.78|16.72|16.77|16.71|16.79|16.73|16.77|16.71|6
1730318470000|2024-10-30 20:01:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730318480000|2024-10-30 20:01:20|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|5
1730318490000|2024-10-30 20:01:30|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|6
1730318500000|2024-10-30 20:01:40|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730318510000|2024-10-30 20:01:50|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|3
1730318520000|2024-10-30 20:02:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730318530000|2024-10-30 20:02:10|16.84|16.78|16.86|16.8|16.87|16.81|16.84|16.78|5
1730318540000|2024-10-30 20:02:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730318550000|2024-10-30 20:02:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730318560000|2024-10-30 20:02:40|16.86|16.8|16.88|16.82|16.88|16.82|16.85|16.79|9
1730318570000|2024-10-30 20:02:50|16.89|16.83|16.92|16.86|16.92|16.86|16.89|16.83|4
1730318580000|2024-10-30 20:03:00|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|5
1730318590000|2024-10-30 20:03:10|16.92|16.86|16.91|16.85|16.93|16.87|16.91|16.85|6
1730318600000|2024-10-30 20:03:20|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|6
1730318610000|2024-10-30 20:03:30|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730318620000|2024-10-30 20:03:40|16.89|16.83|16.9|16.84|16.9|16.84|16.88|16.82|8
1730318630000|2024-10-30 20:03:50|16.91|16.85|16.89|16.83|16.91|16.85|16.89|16.83|3
1730318640000|2024-10-30 20:04:00|16.9|16.84|16.91|16.85|16.92|16.86|16.9|16.84|4
1730318650000|2024-10-30 20:04:10|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|5
1730318660000|2024-10-30 20:04:20|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730318670000|2024-10-30 20:04:30|16.9|16.84|16.9|16.84|16.92|16.86|16.9|16.84|5
1730318700000|2024-10-30 20:05:00|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730318710000|2024-10-30 20:05:10|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730318720000|2024-10-30 20:05:20|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730318730000|2024-10-30 20:05:30|16.86|16.8|16.83|16.77|16.86|16.8|16.83|16.77|4
1730318740000|2024-10-30 20:05:40|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|7
1730318750000|2024-10-30 20:05:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|4
1730318760000|2024-10-30 20:06:00|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|6
1730318770000|2024-10-30 20:06:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730318780000|2024-10-30 20:06:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|8
1730318790000|2024-10-30 20:06:30|16.84|16.78|16.85|16.79|16.86|16.8|16.84|16.78|6
1730318800000|2024-10-30 20:06:40|16.84|16.78|16.82|16.76|16.85|16.79|16.81|16.75|9
1730318820000|2024-10-30 20:07:00|16.83|16.77|16.83|16.77|16.83|16.77|16.81|16.75|9
1730318830000|2024-10-30 20:07:10|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730318840000|2024-10-30 20:07:20|16.81|16.75|16.81|16.75|16.82|16.76|16.8|16.74|5
1730318850000|2024-10-30 20:07:30|16.8|16.74|16.78|16.72|16.8|16.74|16.77|16.71|5
1730318860000|2024-10-30 20:07:40|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|9
1730318870000|2024-10-30 20:07:50|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730318880000|2024-10-30 20:08:00|16.79|16.73|16.77|16.71|16.79|16.73|16.76|16.7|5
1730318890000|2024-10-30 20:08:10|16.76|16.7|16.75|16.69|16.77|16.71|16.74|16.68|8
1730318900000|2024-10-30 20:08:20|16.76|16.7|16.75|16.69|16.76|16.7|16.74|16.68|6
1730318910000|2024-10-30 20:08:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730318920000|2024-10-30 20:08:40|16.74|16.68|16.75|16.69|16.76|16.7|16.74|16.68|4
1730318930000|2024-10-30 20:08:50|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|4
1730318940000|2024-10-30 20:09:00|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|3
1730318950000|2024-10-30 20:09:10|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730318960000|2024-10-30 20:09:20|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730318970000|2024-10-30 20:09:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730318980000|2024-10-30 20:09:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730318990000|2024-10-30 20:09:50|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730319000000|2024-10-30 20:10:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730319010000|2024-10-30 20:10:10|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|5
1730319020000|2024-10-30 20:10:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730319040000|2024-10-30 20:10:40|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|9
1730319050000|2024-10-30 20:10:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730319060000|2024-10-30 20:11:00|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730319070000|2024-10-30 20:11:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730319080000|2024-10-30 20:11:20|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|3
1730319090000|2024-10-30 20:11:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730319100000|2024-10-30 20:11:40|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730319110000|2024-10-30 20:11:50|16.71|16.65|16.69|16.63|16.72|16.66|16.69|16.63|5
1730319120000|2024-10-30 20:12:00|16.7|16.64|16.69|16.63|16.7|16.64|16.67|16.61|12
1730319130000|2024-10-30 20:12:10|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730319140000|2024-10-30 20:12:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730319150000|2024-10-30 20:12:30|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|6
1730319160000|2024-10-30 20:12:40|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|5
1730319170000|2024-10-30 20:12:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730319180000|2024-10-30 20:13:00|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730319190000|2024-10-30 20:13:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730319200000|2024-10-30 20:13:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730319210000|2024-10-30 20:13:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730319220000|2024-10-30 20:13:40|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730319230000|2024-10-30 20:13:50|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730319240000|2024-10-30 20:14:00|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730319250000|2024-10-30 20:14:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730319260000|2024-10-30 20:14:20|16.8|16.74|16.84|16.78|16.84|16.78|16.8|16.74|5
1730319270000|2024-10-30 20:14:30|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730319290000|2024-10-30 20:14:50|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730319300000|2024-10-30 20:15:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|4
1730319310000|2024-10-30 20:15:10|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|5
1730319320000|2024-10-30 20:15:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730319330000|2024-10-30 20:15:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730319340000|2024-10-30 20:15:40|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730319350000|2024-10-30 20:15:50|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730319360000|2024-10-30 20:16:00|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|4
1730319370000|2024-10-30 20:16:10|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730319380000|2024-10-30 20:16:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730319390000|2024-10-30 20:16:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730319400000|2024-10-30 20:16:40|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730319410000|2024-10-30 20:16:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730319420000|2024-10-30 20:17:00|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730319440000|2024-10-30 20:17:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730319450000|2024-10-30 20:17:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730319460000|2024-10-30 20:17:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730319470000|2024-10-30 20:17:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730319480000|2024-10-30 20:18:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730319500000|2024-10-30 20:18:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730319510000|2024-10-30 20:18:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730319520000|2024-10-30 20:18:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730319540000|2024-10-30 20:19:00|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730319550000|2024-10-30 20:19:10|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730319560000|2024-10-30 20:19:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730319570000|2024-10-30 20:19:30|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|5
1730319580000|2024-10-30 20:19:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|8
1730319590000|2024-10-30 20:19:50|16.89|16.83|16.88|16.82|16.9|16.84|16.88|16.82|4
1730319600000|2024-10-30 20:20:00|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|5
1730319610000|2024-10-30 20:20:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730319620000|2024-10-30 20:20:20|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|5
1730319630000|2024-10-30 20:20:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730319640000|2024-10-30 20:20:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730319660000|2024-10-30 20:21:00|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730319670000|2024-10-30 20:21:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730319680000|2024-10-30 20:21:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730319690000|2024-10-30 20:21:30|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730319700000|2024-10-30 20:21:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730319710000|2024-10-30 20:21:50|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|5
1730319720000|2024-10-30 20:22:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730319730000|2024-10-30 20:22:10|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|5
1730319740000|2024-10-30 20:22:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730319750000|2024-10-30 20:22:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730319760000|2024-10-30 20:22:40|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|5
1730319770000|2024-10-30 20:22:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730319780000|2024-10-30 20:23:00|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730319800000|2024-10-30 20:23:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730319810000|2024-10-30 20:23:30|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|4
1730319840000|2024-10-30 20:24:00|16.9|16.84|16.88|16.82|16.9|16.84|16.88|16.82|5
1730319850000|2024-10-30 20:24:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730319860000|2024-10-30 20:24:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730319870000|2024-10-30 20:24:30|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730319880000|2024-10-30 20:24:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730319890000|2024-10-30 20:24:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730319910000|2024-10-30 20:25:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730319920000|2024-10-30 20:25:20|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730319940000|2024-10-30 20:25:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730319950000|2024-10-30 20:25:50|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730319960000|2024-10-30 20:26:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730319970000|2024-10-30 20:26:10|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730319980000|2024-10-30 20:26:20|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|5
1730319990000|2024-10-30 20:26:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730320010000|2024-10-30 20:26:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730320020000|2024-10-30 20:27:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730320030000|2024-10-30 20:27:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730320040000|2024-10-30 20:27:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730320050000|2024-10-30 20:27:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730320060000|2024-10-30 20:27:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730320070000|2024-10-30 20:27:50|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730320090000|2024-10-30 20:28:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730320120000|2024-10-30 20:28:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730320130000|2024-10-30 20:28:50|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730320140000|2024-10-30 20:29:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730320150000|2024-10-30 20:29:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730320160000|2024-10-30 20:29:20|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730320190000|2024-10-30 20:29:50|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730320210000|2024-10-30 20:30:10|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730320220000|2024-10-30 20:30:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730320230000|2024-10-30 20:30:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730320260000|2024-10-30 20:31:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730320270000|2024-10-30 20:31:10|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730320290000|2024-10-30 20:31:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730320300000|2024-10-30 20:31:40|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730320310000|2024-10-30 20:31:50|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730320320000|2024-10-30 20:32:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|6
1730320330000|2024-10-30 20:32:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730320350000|2024-10-30 20:32:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730320370000|2024-10-30 20:32:50|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730320380000|2024-10-30 20:33:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730320390000|2024-10-30 20:33:10|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730320400000|2024-10-30 20:33:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730320410000|2024-10-30 20:33:30|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730320430000|2024-10-30 20:33:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730320440000|2024-10-30 20:34:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730320450000|2024-10-30 20:34:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730320460000|2024-10-30 20:34:20|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730320470000|2024-10-30 20:34:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730320500000|2024-10-30 20:35:00|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730320520000|2024-10-30 20:35:20|16.87|16.81|16.85|16.79|16.87|16.81|16.85|16.79|3
1730320540000|2024-10-30 20:35:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730320600000|2024-10-30 20:36:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730320610000|2024-10-30 20:36:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730320620000|2024-10-30 20:37:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730320630000|2024-10-30 20:37:10|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730320820000|2024-10-30 20:40:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730320830000|2024-10-30 20:40:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730320840000|2024-10-30 20:40:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730320860000|2024-10-30 20:41:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730320870000|2024-10-30 20:41:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730320880000|2024-10-30 20:41:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730320890000|2024-10-30 20:41:30|16.86|16.8|16.87|16.81|16.87|16.81|16.85|16.79|4
1730320900000|2024-10-30 20:41:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730320930000|2024-10-30 20:42:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730320940000|2024-10-30 20:42:20|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730320950000|2024-10-30 20:42:30|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730320960000|2024-10-30 20:42:40|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730320970000|2024-10-30 20:42:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730320990000|2024-10-30 20:43:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730321000000|2024-10-30 20:43:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730321010000|2024-10-30 20:43:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730321020000|2024-10-30 20:43:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730321030000|2024-10-30 20:43:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730321050000|2024-10-30 20:44:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730321060000|2024-10-30 20:44:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730321090000|2024-10-30 20:44:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730321100000|2024-10-30 20:45:00|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|4
1730321110000|2024-10-30 20:45:10|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730321120000|2024-10-30 20:45:20|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730321130000|2024-10-30 20:45:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730321140000|2024-10-30 20:45:40|16.93|16.87|16.92|16.86|16.94|16.88|16.92|16.86|4
1730321150000|2024-10-30 20:45:50|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730321160000|2024-10-30 20:46:00|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730321170000|2024-10-30 20:46:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730321180000|2024-10-30 20:46:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730321190000|2024-10-30 20:46:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730321200000|2024-10-30 20:46:40|16.95|16.89|16.98|16.92|16.99|16.93|16.95|16.89|6
1730321210000|2024-10-30 20:46:50|16.99|16.93|17.01|16.95|17.01|16.95|16.98|16.92|5
1730321220000|2024-10-30 20:47:00|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|5
1730321240000|2024-10-30 20:47:20|17.01|16.95|17|16.94|17.02|16.96|17|16.94|4
1730321250000|2024-10-30 20:47:30|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|3
1730321270000|2024-10-30 20:47:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730321280000|2024-10-30 20:48:00|16.99|16.93|16.98|16.92|16.99|16.93|16.97|16.91|4
1730321290000|2024-10-30 20:48:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730321300000|2024-10-30 20:48:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730321310000|2024-10-30 20:48:30|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730321320000|2024-10-30 20:48:40|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730321330000|2024-10-30 20:48:50|16.98|16.92|17|16.94|17|16.94|16.98|16.92|5
1730321340000|2024-10-30 20:49:00|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|3
1730321350000|2024-10-30 20:49:10|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730321360000|2024-10-30 20:49:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730321370000|2024-10-30 20:49:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730321380000|2024-10-30 20:49:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730321390000|2024-10-30 20:49:50|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730321400000|2024-10-30 20:50:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730321410000|2024-10-30 20:50:10|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730321420000|2024-10-30 20:50:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730321440000|2024-10-30 20:50:40|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730321470000|2024-10-30 20:51:10|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730321480000|2024-10-30 20:51:20|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730321500000|2024-10-30 20:51:40|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730321510000|2024-10-30 20:51:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730321530000|2024-10-30 20:52:10|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730321540000|2024-10-30 20:52:20|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730321550000|2024-10-30 20:52:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730321560000|2024-10-30 20:52:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730321570000|2024-10-30 20:52:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730321580000|2024-10-30 20:53:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730321590000|2024-10-30 20:53:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730321600000|2024-10-30 20:53:20|17|16.94|16.98|16.92|17|16.94|16.98|16.92|3
1730321610000|2024-10-30 20:53:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730321620000|2024-10-30 20:53:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730321630000|2024-10-30 20:53:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730321640000|2024-10-30 20:54:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730321650000|2024-10-30 20:54:10|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730321680000|2024-10-30 20:54:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730321710000|2024-10-30 20:55:10|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730321720000|2024-10-30 20:55:20|16.98|16.92|16.99|16.93|17|16.94|16.98|16.92|4
1730321730000|2024-10-30 20:55:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730321740000|2024-10-30 20:55:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730321750000|2024-10-30 20:55:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730321760000|2024-10-30 20:56:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730321770000|2024-10-30 20:56:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730321780000|2024-10-30 20:56:20|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730321790000|2024-10-30 20:56:30|16.98|16.92|17.01|16.95|17.01|16.95|16.98|16.92|4
1730321800000|2024-10-30 20:56:40|17.02|16.96|16.99|16.93|17.02|16.96|16.99|16.93|4
1730321810000|2024-10-30 20:56:50|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730321820000|2024-10-30 20:57:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730321830000|2024-10-30 20:57:10|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|4
1730321850000|2024-10-30 20:57:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730321860000|2024-10-30 20:57:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730321870000|2024-10-30 20:57:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730321890000|2024-10-30 20:58:10|17|16.94|17.02|16.96|17.02|16.96|17|16.94|3
1730321900000|2024-10-30 20:58:20|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730321910000|2024-10-30 20:58:30|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730321920000|2024-10-30 20:58:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|8
1730321930000|2024-10-30 20:58:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730321940000|2024-10-30 20:59:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730321950000|2024-10-30 20:59:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730321960000|2024-10-30 20:59:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730321980000|2024-10-30 20:59:40|17.02|16.96|17.01|16.95|17.02|16.96|17|16.94|4
1730321990000|2024-10-30 20:59:50|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730322000000|2024-10-30 21:00:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730322010000|2024-10-30 21:00:10|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|4
1730322020000|2024-10-30 21:00:20|16.98|16.92|16.98|16.92|16.98|16.92|16.96|16.9|5
1730322030000|2024-10-30 21:00:30|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730322040000|2024-10-30 21:00:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730322050000|2024-10-30 21:00:50|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|3
1730322060000|2024-10-30 21:01:00|16.99|16.93|16.99|16.93|16.99|16.93|16.97|16.91|7
1730322070000|2024-10-30 21:01:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730322080000|2024-10-30 21:01:20|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730322090000|2024-10-30 21:01:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730322110000|2024-10-30 21:01:50|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|5
1730322130000|2024-10-30 21:02:10|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730322140000|2024-10-30 21:02:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730322160000|2024-10-30 21:02:40|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|4
1730322170000|2024-10-30 21:02:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730322180000|2024-10-30 21:03:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730322190000|2024-10-30 21:03:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730322200000|2024-10-30 21:03:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730322210000|2024-10-30 21:03:30|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730322220000|2024-10-30 21:03:40|16.96|16.9|16.99|16.93|16.99|16.93|16.96|16.9|8
1730322230000|2024-10-30 21:03:50|16.98|16.92|16.99|16.93|17|16.94|16.98|16.92|6
1730322250000|2024-10-30 21:04:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730322260000|2024-10-30 21:04:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730322270000|2024-10-30 21:04:30|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730322280000|2024-10-30 21:04:40|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|5
1730322290000|2024-10-30 21:04:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730322300000|2024-10-30 21:05:00|17.02|16.96|17|16.94|17.03|16.97|17|16.94|7
1730322310000|2024-10-30 21:05:10|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730322320000|2024-10-30 21:05:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730322340000|2024-10-30 21:05:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730322350000|2024-10-30 21:05:50|16.98|16.92|16.97|16.91|16.99|16.93|16.97|16.91|4
1730322360000|2024-10-30 21:06:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730322370000|2024-10-30 21:06:10|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730322380000|2024-10-30 21:06:20|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730322390000|2024-10-30 21:06:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730322400000|2024-10-30 21:06:40|17|16.94|17.01|16.95|17.01|16.95|17|16.94|8
1730322410000|2024-10-30 21:06:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730322430000|2024-10-30 21:07:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730322440000|2024-10-30 21:07:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730322450000|2024-10-30 21:07:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730322460000|2024-10-30 21:07:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730322470000|2024-10-30 21:07:50|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730322480000|2024-10-30 21:08:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730322490000|2024-10-30 21:08:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730322510000|2024-10-30 21:08:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730322520000|2024-10-30 21:08:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730322540000|2024-10-30 21:09:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730322550000|2024-10-30 21:09:10|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730322560000|2024-10-30 21:09:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730322570000|2024-10-30 21:09:30|17|16.94|17|16.94|17|16.94|16.99|16.93|5
1730322580000|2024-10-30 21:09:40|16.99|16.93|17.02|16.96|17.02|16.96|16.99|16.93|6
1730322590000|2024-10-30 21:09:50|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|5
1730322600000|2024-10-30 21:10:00|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730322610000|2024-10-30 21:10:10|17.02|16.96|17.03|16.97|17.04|16.98|17.02|16.96|6
1730322620000|2024-10-30 21:10:20|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730322630000|2024-10-30 21:10:30|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730322640000|2024-10-30 21:10:40|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|8
1730322650000|2024-10-30 21:10:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|4
1730322660000|2024-10-30 21:11:00|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730322670000|2024-10-30 21:11:10|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|5
1730322680000|2024-10-30 21:11:20|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730322690000|2024-10-30 21:11:30|17.02|16.96|17|16.94|17.02|16.96|16.99|16.93|9
1730322700000|2024-10-30 21:11:40|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730322720000|2024-10-30 21:12:00|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730322730000|2024-10-30 21:12:10|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730322750000|2024-10-30 21:12:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730322760000|2024-10-30 21:12:40|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730322770000|2024-10-30 21:12:50|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|4
1730322780000|2024-10-30 21:13:00|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730322790000|2024-10-30 21:13:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730322800000|2024-10-30 21:13:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|6
1730322820000|2024-10-30 21:13:40|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|5
1730322830000|2024-10-30 21:13:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730322840000|2024-10-30 21:14:00|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|5
1730322870000|2024-10-30 21:14:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730322880000|2024-10-30 21:14:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730322890000|2024-10-30 21:14:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730322900000|2024-10-30 21:15:00|16.95|16.89|16.98|16.92|16.98|16.92|16.95|16.89|6
1730322910000|2024-10-30 21:15:10|16.99|16.93|16.96|16.9|16.99|16.93|16.96|16.9|8
1730322920000|2024-10-30 21:15:20|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|7
1730322930000|2024-10-30 21:15:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730322940000|2024-10-30 21:15:40|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730322950000|2024-10-30 21:15:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|6
1730322960000|2024-10-30 21:16:00|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|7
1730322970000|2024-10-30 21:16:10|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|9
1730322980000|2024-10-30 21:16:20|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|7
1730322990000|2024-10-30 21:16:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730323000000|2024-10-30 21:16:40|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730323010000|2024-10-30 21:16:50|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|7
1730323020000|2024-10-30 21:17:00|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730323030000|2024-10-30 21:17:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730323040000|2024-10-30 21:17:20|16.93|16.87|16.94|16.88|16.95|16.89|16.93|16.87|4
1730323050000|2024-10-30 21:17:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730323060000|2024-10-30 21:17:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|5
1730323070000|2024-10-30 21:17:50|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730323080000|2024-10-30 21:18:00|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730323090000|2024-10-30 21:18:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730323100000|2024-10-30 21:18:20|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730323110000|2024-10-30 21:18:30|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730323120000|2024-10-30 21:18:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|6
1730323140000|2024-10-30 21:19:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|9
1730323150000|2024-10-30 21:19:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730323160000|2024-10-30 21:19:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730323170000|2024-10-30 21:19:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730323180000|2024-10-30 21:19:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730323190000|2024-10-30 21:19:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730323220000|2024-10-30 21:20:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730323230000|2024-10-30 21:20:30|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730323240000|2024-10-30 21:20:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730323260000|2024-10-30 21:21:00|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730323270000|2024-10-30 21:21:10|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|3
1730323280000|2024-10-30 21:21:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730323290000|2024-10-30 21:21:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730323310000|2024-10-30 21:21:50|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730323350000|2024-10-30 21:22:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730323370000|2024-10-30 21:22:50|16.96|16.9|16.98|16.92|16.98|16.92|16.95|16.89|5
1730323390000|2024-10-30 21:23:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323420000|2024-10-30 21:23:40|16.98|16.92|16.97|16.91|16.99|16.93|16.96|16.9|8
1730323430000|2024-10-30 21:23:50|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730323460000|2024-10-30 21:24:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730323470000|2024-10-30 21:24:30|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730323480000|2024-10-30 21:24:40|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730323500000|2024-10-30 21:25:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323510000|2024-10-30 21:25:10|16.98|16.92|17|16.94|17|16.94|16.98|16.92|3
1730323520000|2024-10-30 21:25:20|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730323540000|2024-10-30 21:25:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730323550000|2024-10-30 21:25:50|17.01|16.95|17|16.94|17.01|16.95|17|16.94|4
1730323560000|2024-10-30 21:26:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323590000|2024-10-30 21:26:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730323600000|2024-10-30 21:26:40|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730323610000|2024-10-30 21:26:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730323620000|2024-10-30 21:27:00|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730323630000|2024-10-30 21:27:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323640000|2024-10-30 21:27:20|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730323650000|2024-10-30 21:27:30|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730323660000|2024-10-30 21:27:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323670000|2024-10-30 21:27:50|17|16.94|17.01|16.95|17.01|16.95|16.99|16.93|6
1730323680000|2024-10-30 21:28:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730323710000|2024-10-30 21:28:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323730000|2024-10-30 21:28:50|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730323750000|2024-10-30 21:29:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323780000|2024-10-30 21:29:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730323790000|2024-10-30 21:29:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730323800000|2024-10-30 21:30:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730323810000|2024-10-30 21:30:10|17|16.94|16.97|16.91|17|16.94|16.97|16.91|4
1730323820000|2024-10-30 21:30:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730323830000|2024-10-30 21:30:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|4
1730323840000|2024-10-30 21:30:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730323860000|2024-10-30 21:31:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730323870000|2024-10-30 21:31:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730323900000|2024-10-30 21:31:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730323910000|2024-10-30 21:31:50|16.96|16.9|16.98|16.92|16.98|16.92|16.96|16.9|3
1730323920000|2024-10-30 21:32:00|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730323930000|2024-10-30 21:32:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730323950000|2024-10-30 21:32:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730323960000|2024-10-30 21:32:40|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730323980000|2024-10-30 21:33:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730324050000|2024-10-30 21:34:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730324060000|2024-10-30 21:34:20|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730324070000|2024-10-30 21:34:30|16.98|16.92|16.97|16.91|16.98|16.92|16.96|16.9|4
1730324080000|2024-10-30 21:34:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730324090000|2024-10-30 21:34:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730324130000|2024-10-30 21:35:30|16.94|16.88|16.92|16.86|16.95|16.89|16.92|16.86|5
1730324140000|2024-10-30 21:35:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730324150000|2024-10-30 21:35:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730324200000|2024-10-30 21:36:40|16.92|16.86|16.89|16.83|16.92|16.86|16.89|16.83|4
1730324210000|2024-10-30 21:36:50|16.9|16.84|16.88|16.82|16.9|16.84|16.87|16.81|5
1730324230000|2024-10-30 21:37:10|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730324240000|2024-10-30 21:37:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730324250000|2024-10-30 21:37:30|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|6
1730324260000|2024-10-30 21:37:40|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|7
1730324270000|2024-10-30 21:37:50|16.9|16.84|16.87|16.81|16.9|16.84|16.87|16.81|4
1730324280000|2024-10-30 21:38:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730324310000|2024-10-30 21:38:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730324320000|2024-10-30 21:38:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730324330000|2024-10-30 21:38:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730324340000|2024-10-30 21:39:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730324350000|2024-10-30 21:39:10|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730324360000|2024-10-30 21:39:20|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|6
1730324390000|2024-10-30 21:39:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730324400000|2024-10-30 21:40:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730324420000|2024-10-30 21:40:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730324430000|2024-10-30 21:40:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730324460000|2024-10-30 21:41:00|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|10
1730324470000|2024-10-30 21:41:10|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|4
1730324480000|2024-10-30 21:41:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730324490000|2024-10-30 21:41:30|16.95|16.89|16.93|16.87|16.95|16.89|16.93|16.87|9
1730324500000|2024-10-30 21:41:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730324510000|2024-10-30 21:41:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730324550000|2024-10-30 21:42:30|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730324570000|2024-10-30 21:42:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730324590000|2024-10-30 21:43:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730324600000|2024-10-30 21:43:20|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|11
1730324610000|2024-10-30 21:43:30|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|4
1730324630000|2024-10-30 21:43:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730324640000|2024-10-30 21:44:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|6
1730324650000|2024-10-30 21:44:10|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|5
1730324660000|2024-10-30 21:44:20|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|5
1730324670000|2024-10-30 21:44:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730324680000|2024-10-30 21:44:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730324690000|2024-10-30 21:44:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730324710000|2024-10-30 21:45:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730324720000|2024-10-30 21:45:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730324730000|2024-10-30 21:45:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|6
1730324740000|2024-10-30 21:45:40|17|16.94|17|16.94|17|16.94|16.99|16.93|5
1730324750000|2024-10-30 21:45:50|17.01|16.95|17.03|16.97|17.03|16.97|17|16.94|5
1730324760000|2024-10-30 21:46:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730324770000|2024-10-30 21:46:10|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|5
1730324780000|2024-10-30 21:46:20|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|9
1730324790000|2024-10-30 21:46:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|9
1730324800000|2024-10-30 21:46:40|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|8
1730324810000|2024-10-30 21:46:50|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730324820000|2024-10-30 21:47:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|8
1730324830000|2024-10-30 21:47:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730324840000|2024-10-30 21:47:20|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730324860000|2024-10-30 21:47:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730324870000|2024-10-30 21:47:50|17.09|17.03|17.07|17.01|17.09|17.03|17.07|17.01|5
1730324880000|2024-10-30 21:48:00|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730324890000|2024-10-30 21:48:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730324900000|2024-10-30 21:48:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|4
1730324910000|2024-10-30 21:48:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730324920000|2024-10-30 21:48:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730324930000|2024-10-30 21:48:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730324940000|2024-10-30 21:49:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730324950000|2024-10-30 21:49:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730324960000|2024-10-30 21:49:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730324970000|2024-10-30 21:49:30|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730324980000|2024-10-30 21:49:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|5
1730324990000|2024-10-30 21:49:50|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325020000|2024-10-30 21:50:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730325030000|2024-10-30 21:50:30|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|5
1730325040000|2024-10-30 21:50:40|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730325050000|2024-10-30 21:50:50|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730325070000|2024-10-30 21:51:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325080000|2024-10-30 21:51:20|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|4
1730325100000|2024-10-30 21:51:40|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730325110000|2024-10-30 21:51:50|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730325130000|2024-10-30 21:52:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730325150000|2024-10-30 21:52:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730325180000|2024-10-30 21:53:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325190000|2024-10-30 21:53:10|17.02|16.96|17.04|16.98|17.04|16.98|17.02|16.96|3
1730325220000|2024-10-30 21:53:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325230000|2024-10-30 21:53:50|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730325250000|2024-10-30 21:54:10|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730325290000|2024-10-30 21:54:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|4
1730325310000|2024-10-30 21:55:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730325330000|2024-10-30 21:55:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325350000|2024-10-30 21:55:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325370000|2024-10-30 21:56:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730325390000|2024-10-30 21:56:30|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730325400000|2024-10-30 21:56:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325430000|2024-10-30 21:57:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325460000|2024-10-30 21:57:40|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|5
1730325470000|2024-10-30 21:57:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325480000|2024-10-30 21:58:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730325530000|2024-10-30 21:58:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730325540000|2024-10-30 21:59:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730325560000|2024-10-30 21:59:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325600000|2024-10-30 22:00:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325610000|2024-10-30 22:00:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325620000|2024-10-30 22:00:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730325630000|2024-10-30 22:00:30|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730325690000|2024-10-30 22:01:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325700000|2024-10-30 22:01:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730325720000|2024-10-30 22:02:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325740000|2024-10-30 22:02:20|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730325750000|2024-10-30 22:02:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730325770000|2024-10-30 22:02:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730325780000|2024-10-30 22:03:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730325790000|2024-10-30 22:03:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730325800000|2024-10-30 22:03:20|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|5
1730325810000|2024-10-30 22:03:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730325840000|2024-10-30 22:04:00|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|4
1730325860000|2024-10-30 22:04:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730325870000|2024-10-30 22:04:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730325880000|2024-10-30 22:04:40|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730325910000|2024-10-30 22:05:10|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730325920000|2024-10-30 22:05:20|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730325930000|2024-10-30 22:05:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730325950000|2024-10-30 22:05:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730325970000|2024-10-30 22:06:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730325980000|2024-10-30 22:06:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730326000000|2024-10-30 22:06:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730326010000|2024-10-30 22:06:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730326020000|2024-10-30 22:07:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730326040000|2024-10-30 22:07:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730326050000|2024-10-30 22:07:30|17.01|16.95|17.03|16.97|17.03|16.97|17.01|16.95|3
1730326060000|2024-10-30 22:07:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730326080000|2024-10-30 22:08:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730326100000|2024-10-30 22:08:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730326140000|2024-10-30 22:09:00|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730326170000|2024-10-30 22:09:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730326180000|2024-10-30 22:09:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730326210000|2024-10-30 22:10:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730326220000|2024-10-30 22:10:20|17.07|17.01|17.08|17.02|17.08|17.02|17.06|17|6
1730326230000|2024-10-30 22:10:30|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730326260000|2024-10-30 22:11:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730326270000|2024-10-30 22:11:10|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730326280000|2024-10-30 22:11:20|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730326290000|2024-10-30 22:11:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730326340000|2024-10-30 22:12:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730326380000|2024-10-30 22:13:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730326400000|2024-10-30 22:13:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326410000|2024-10-30 22:13:30|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730326420000|2024-10-30 22:13:40|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730326440000|2024-10-30 22:14:00|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730326450000|2024-10-30 22:14:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730326470000|2024-10-30 22:14:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730326510000|2024-10-30 22:15:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730326520000|2024-10-30 22:15:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326550000|2024-10-30 22:15:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730326570000|2024-10-30 22:16:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730326590000|2024-10-30 22:16:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326600000|2024-10-30 22:16:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730326620000|2024-10-30 22:17:00|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730326640000|2024-10-30 22:17:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326650000|2024-10-30 22:17:30|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730326660000|2024-10-30 22:17:40|17.08|17.02|17.09|17.03|17.09|17.03|17.07|17.01|8
1730326670000|2024-10-30 22:17:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326680000|2024-10-30 22:18:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730326690000|2024-10-30 22:18:10|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730326700000|2024-10-30 22:18:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730326720000|2024-10-30 22:18:40|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730326740000|2024-10-30 22:19:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730326750000|2024-10-30 22:19:10|17.1|17.04|17.11|17.05|17.12|17.06|17.1|17.04|4
1730326760000|2024-10-30 22:19:20|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730326770000|2024-10-30 22:19:30|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|4
1730326780000|2024-10-30 22:19:40|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730326800000|2024-10-30 22:20:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730326810000|2024-10-30 22:20:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|4
1730326820000|2024-10-30 22:20:20|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730326830000|2024-10-30 22:20:30|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730326850000|2024-10-30 22:20:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326860000|2024-10-30 22:21:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730326870000|2024-10-30 22:21:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730326880000|2024-10-30 22:21:20|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730326890000|2024-10-30 22:21:30|17.09|17.03|17.11|17.05|17.11|17.05|17.09|17.03|3
1730326930000|2024-10-30 22:22:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730326940000|2024-10-30 22:22:20|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730326950000|2024-10-30 22:22:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730327060000|2024-10-30 22:24:20|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730327070000|2024-10-30 22:24:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730327080000|2024-10-30 22:24:40|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730327100000|2024-10-30 22:25:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730327110000|2024-10-30 22:25:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730327130000|2024-10-30 22:25:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730327150000|2024-10-30 22:25:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730327160000|2024-10-30 22:26:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730327190000|2024-10-30 22:26:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730327200000|2024-10-30 22:26:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730327210000|2024-10-30 22:26:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730327230000|2024-10-30 22:27:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730327280000|2024-10-30 22:28:00|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730327300000|2024-10-30 22:28:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730327310000|2024-10-30 22:28:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730327320000|2024-10-30 22:28:40|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730327330000|2024-10-30 22:28:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730327350000|2024-10-30 22:29:10|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730327360000|2024-10-30 22:29:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730327400000|2024-10-30 22:30:00|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730327420000|2024-10-30 22:30:20|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|4
1730327440000|2024-10-30 22:30:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730327450000|2024-10-30 22:30:50|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730327480000|2024-10-30 22:31:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730327490000|2024-10-30 22:31:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730327500000|2024-10-30 22:31:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730327510000|2024-10-30 22:31:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730327530000|2024-10-30 22:32:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730327540000|2024-10-30 22:32:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730327550000|2024-10-30 22:32:30|17.05|16.99|17.03|16.97|17.05|16.99|17.03|16.97|3
1730327570000|2024-10-30 22:32:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730327610000|2024-10-30 22:33:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730327620000|2024-10-30 22:33:40|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730327630000|2024-10-30 22:33:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730327640000|2024-10-30 22:34:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730327660000|2024-10-30 22:34:20|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|5
1730327700000|2024-10-30 22:35:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730327720000|2024-10-30 22:35:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730327730000|2024-10-30 22:35:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730327740000|2024-10-30 22:35:40|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730327750000|2024-10-30 22:35:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730327760000|2024-10-30 22:36:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730327790000|2024-10-30 22:36:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730327800000|2024-10-30 22:36:40|17.02|16.96|17.04|16.98|17.04|16.98|17.02|16.96|3
1730327810000|2024-10-30 22:36:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730327820000|2024-10-30 22:37:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730327830000|2024-10-30 22:37:10|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730327840000|2024-10-30 22:37:20|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730327850000|2024-10-30 22:37:30|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730327860000|2024-10-30 22:37:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730327900000|2024-10-30 22:38:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730327910000|2024-10-30 22:38:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730327950000|2024-10-30 22:39:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730327970000|2024-10-30 22:39:30|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730328010000|2024-10-30 22:40:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730328020000|2024-10-30 22:40:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730328060000|2024-10-30 22:41:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730328070000|2024-10-30 22:41:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730328080000|2024-10-30 22:41:20|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730328100000|2024-10-30 22:41:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730328110000|2024-10-30 22:41:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730328120000|2024-10-30 22:42:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730328130000|2024-10-30 22:42:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730328140000|2024-10-30 22:42:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730328150000|2024-10-30 22:42:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730328160000|2024-10-30 22:42:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730328180000|2024-10-30 22:43:00|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730328210000|2024-10-30 22:43:30|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730328250000|2024-10-30 22:44:10|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730328260000|2024-10-30 22:44:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730328270000|2024-10-30 22:44:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730328300000|2024-10-30 22:45:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730328320000|2024-10-30 22:45:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730328330000|2024-10-30 22:45:30|16.99|16.93|16.97|16.91|16.99|16.93|16.97|16.91|2
1730328340000|2024-10-30 22:45:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730328350000|2024-10-30 22:45:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328370000|2024-10-30 22:46:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730328380000|2024-10-30 22:46:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730328390000|2024-10-30 22:46:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730328400000|2024-10-30 22:46:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730328430000|2024-10-30 22:47:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730328450000|2024-10-30 22:47:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730328460000|2024-10-30 22:47:40|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730328550000|2024-10-30 22:49:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328560000|2024-10-30 22:49:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730328570000|2024-10-30 22:49:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328590000|2024-10-30 22:49:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730328630000|2024-10-30 22:50:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730328640000|2024-10-30 22:50:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328650000|2024-10-30 22:50:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730328660000|2024-10-30 22:51:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328690000|2024-10-30 22:51:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730328730000|2024-10-30 22:52:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730328760000|2024-10-30 22:52:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730328770000|2024-10-30 22:52:50|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730328800000|2024-10-30 22:53:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730328820000|2024-10-30 22:53:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730328860000|2024-10-30 22:54:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730328870000|2024-10-30 22:54:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730328900000|2024-10-30 22:55:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328920000|2024-10-30 22:55:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730328930000|2024-10-30 22:55:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730328940000|2024-10-30 22:55:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730328970000|2024-10-30 22:56:10|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730329000000|2024-10-30 22:56:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730329020000|2024-10-30 22:57:00|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730329030000|2024-10-30 22:57:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730329050000|2024-10-30 22:57:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730329060000|2024-10-30 22:57:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730329070000|2024-10-30 22:57:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730329090000|2024-10-30 22:58:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329130000|2024-10-30 22:58:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329150000|2024-10-30 22:59:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730329160000|2024-10-30 22:59:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730329170000|2024-10-30 22:59:30|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730329200000|2024-10-30 23:00:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730329210000|2024-10-30 23:00:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329220000|2024-10-30 23:00:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730329230000|2024-10-30 23:00:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730329260000|2024-10-30 23:01:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730329270000|2024-10-30 23:01:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730329280000|2024-10-30 23:01:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329290000|2024-10-30 23:01:30|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730329340000|2024-10-30 23:02:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329350000|2024-10-30 23:02:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730329380000|2024-10-30 23:03:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329420000|2024-10-30 23:03:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730329430000|2024-10-30 23:03:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329470000|2024-10-30 23:04:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730329480000|2024-10-30 23:04:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730329510000|2024-10-30 23:05:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329530000|2024-10-30 23:05:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329550000|2024-10-30 23:05:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329560000|2024-10-30 23:06:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730329580000|2024-10-30 23:06:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329590000|2024-10-30 23:06:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730329610000|2024-10-30 23:06:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329630000|2024-10-30 23:07:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730329650000|2024-10-30 23:07:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730329660000|2024-10-30 23:07:40|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329690000|2024-10-30 23:08:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329720000|2024-10-30 23:08:40|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730329760000|2024-10-30 23:09:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730329780000|2024-10-30 23:09:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730329810000|2024-10-30 23:10:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730329840000|2024-10-30 23:10:40|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329850000|2024-10-30 23:10:50|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730329870000|2024-10-30 23:11:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730329880000|2024-10-30 23:11:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329900000|2024-10-30 23:11:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730329910000|2024-10-30 23:11:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730329960000|2024-10-30 23:12:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730330000000|2024-10-30 23:13:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730330020000|2024-10-30 23:13:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730330040000|2024-10-30 23:14:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730330070000|2024-10-30 23:14:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730330100000|2024-10-30 23:15:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730330130000|2024-10-30 23:15:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730330160000|2024-10-30 23:16:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730330170000|2024-10-30 23:16:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730330180000|2024-10-30 23:16:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730330200000|2024-10-30 23:16:40|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730330210000|2024-10-30 23:16:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730330230000|2024-10-30 23:17:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730330260000|2024-10-30 23:17:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330270000|2024-10-30 23:17:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730330280000|2024-10-30 23:18:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330290000|2024-10-30 23:18:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730330310000|2024-10-30 23:18:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730330320000|2024-10-30 23:18:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730330350000|2024-10-30 23:19:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330370000|2024-10-30 23:19:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730330380000|2024-10-30 23:19:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330390000|2024-10-30 23:19:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330400000|2024-10-30 23:20:00|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|3
1730330420000|2024-10-30 23:20:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730330430000|2024-10-30 23:20:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330460000|2024-10-30 23:21:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330470000|2024-10-30 23:21:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730330480000|2024-10-30 23:21:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330490000|2024-10-30 23:21:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730330500000|2024-10-30 23:21:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330530000|2024-10-30 23:22:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730330540000|2024-10-30 23:22:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730330560000|2024-10-30 23:22:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730330590000|2024-10-30 23:23:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330610000|2024-10-30 23:23:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|4
1730330630000|2024-10-30 23:23:50|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730330640000|2024-10-30 23:24:00|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730330650000|2024-10-30 23:24:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330700000|2024-10-30 23:25:00|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730330720000|2024-10-30 23:25:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330730000|2024-10-30 23:25:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730330740000|2024-10-30 23:25:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330750000|2024-10-30 23:25:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730330770000|2024-10-30 23:26:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730330800000|2024-10-30 23:26:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330810000|2024-10-30 23:26:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330820000|2024-10-30 23:27:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330830000|2024-10-30 23:27:10|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730330850000|2024-10-30 23:27:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330870000|2024-10-30 23:27:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730330910000|2024-10-30 23:28:30|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730330950000|2024-10-30 23:29:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730330990000|2024-10-30 23:29:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730331010000|2024-10-30 23:30:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730331020000|2024-10-30 23:30:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730331060000|2024-10-30 23:31:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730331080000|2024-10-30 23:31:20|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730331090000|2024-10-30 23:31:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730331100000|2024-10-30 23:31:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|4
1730331110000|2024-10-30 23:31:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730331120000|2024-10-30 23:32:00|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|3
1730331200000|2024-10-30 23:33:20|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730331210000|2024-10-30 23:33:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730331230000|2024-10-30 23:33:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730331260000|2024-10-30 23:34:20|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730331290000|2024-10-30 23:34:50|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730331300000|2024-10-30 23:35:00|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730331310000|2024-10-30 23:35:10|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730331320000|2024-10-30 23:35:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730331340000|2024-10-30 23:35:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730331360000|2024-10-30 23:36:00|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730331370000|2024-10-30 23:36:10|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730331390000|2024-10-30 23:36:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331400000|2024-10-30 23:36:40|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730331420000|2024-10-30 23:37:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730331440000|2024-10-30 23:37:20|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730331460000|2024-10-30 23:37:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331470000|2024-10-30 23:37:50|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|5
1730331530000|2024-10-30 23:38:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331550000|2024-10-30 23:39:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331580000|2024-10-30 23:39:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331610000|2024-10-30 23:40:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|4
1730331620000|2024-10-30 23:40:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331640000|2024-10-30 23:40:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331670000|2024-10-30 23:41:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730331690000|2024-10-30 23:41:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730331720000|2024-10-30 23:42:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331730000|2024-10-30 23:42:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331740000|2024-10-30 23:42:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331800000|2024-10-30 23:43:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331840000|2024-10-30 23:44:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331850000|2024-10-30 23:44:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331870000|2024-10-30 23:44:30|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730331900000|2024-10-30 23:45:00|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730331940000|2024-10-30 23:45:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730331960000|2024-10-30 23:46:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730331970000|2024-10-30 23:46:10|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730331980000|2024-10-30 23:46:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730332010000|2024-10-30 23:46:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730332020000|2024-10-30 23:47:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730332030000|2024-10-30 23:47:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730332070000|2024-10-30 23:47:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730332080000|2024-10-30 23:48:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730332110000|2024-10-30 23:48:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730332140000|2024-10-30 23:49:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730332210000|2024-10-30 23:50:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730332220000|2024-10-30 23:50:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332240000|2024-10-30 23:50:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730332250000|2024-10-30 23:50:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730332260000|2024-10-30 23:51:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730332270000|2024-10-30 23:51:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730332280000|2024-10-30 23:51:20|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730332290000|2024-10-30 23:51:30|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730332330000|2024-10-30 23:52:10|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730332340000|2024-10-30 23:52:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332370000|2024-10-30 23:52:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730332380000|2024-10-30 23:53:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332400000|2024-10-30 23:53:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730332430000|2024-10-30 23:53:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730332440000|2024-10-30 23:54:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730332470000|2024-10-30 23:54:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730332480000|2024-10-30 23:54:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730332500000|2024-10-30 23:55:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730332510000|2024-10-30 23:55:10|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730332580000|2024-10-30 23:56:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730332630000|2024-10-30 23:57:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730332650000|2024-10-30 23:57:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730332700000|2024-10-30 23:58:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332730000|2024-10-30 23:58:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730332800000|2024-10-31 00:00:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332810000|2024-10-31 00:00:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730332820000|2024-10-31 00:00:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332830000|2024-10-31 00:00:30|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730332840000|2024-10-31 00:00:40|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730332850000|2024-10-31 00:00:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730332870000|2024-10-31 00:01:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730332900000|2024-10-31 00:01:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730332910000|2024-10-31 00:01:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730332920000|2024-10-31 00:02:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730332940000|2024-10-31 00:02:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730332950000|2024-10-31 00:02:30|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730332960000|2024-10-31 00:02:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730332970000|2024-10-31 00:02:50|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730332980000|2024-10-31 00:03:00|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|4
1730333000000|2024-10-31 00:03:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730333020000|2024-10-31 00:03:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730333030000|2024-10-31 00:03:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730333040000|2024-10-31 00:04:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730333050000|2024-10-31 00:04:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730333060000|2024-10-31 00:04:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730333080000|2024-10-31 00:04:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730333090000|2024-10-31 00:04:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730333100000|2024-10-31 00:05:00|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730333110000|2024-10-31 00:05:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730333120000|2024-10-31 00:05:20|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730333130000|2024-10-31 00:05:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730333140000|2024-10-31 00:05:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730333160000|2024-10-31 00:06:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730333170000|2024-10-31 00:06:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730333180000|2024-10-31 00:06:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730333190000|2024-10-31 00:06:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730333210000|2024-10-31 00:06:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730333220000|2024-10-31 00:07:00|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730333230000|2024-10-31 00:07:10|16.98|16.92|16.97|16.91|16.98|16.92|16.96|16.9|4
1730333240000|2024-10-31 00:07:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730333250000|2024-10-31 00:07:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730333260000|2024-10-31 00:07:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730333270000|2024-10-31 00:07:50|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730333280000|2024-10-31 00:08:00|17.01|16.95|17|16.94|17.01|16.95|16.99|16.93|3
1730333310000|2024-10-31 00:08:30|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730333320000|2024-10-31 00:08:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730333330000|2024-10-31 00:08:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730333340000|2024-10-31 00:09:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730333350000|2024-10-31 00:09:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730333360000|2024-10-31 00:09:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730333400000|2024-10-31 00:10:00|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730333410000|2024-10-31 00:10:10|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730333430000|2024-10-31 00:10:30|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730333440000|2024-10-31 00:10:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730333470000|2024-10-31 00:11:10|17.06|17|17.04|16.98|17.06|17|17.04|16.98|5
1730333480000|2024-10-31 00:11:20|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730333490000|2024-10-31 00:11:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|6
1730333500000|2024-10-31 00:11:40|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730333510000|2024-10-31 00:11:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730333530000|2024-10-31 00:12:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730333540000|2024-10-31 00:12:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730333550000|2024-10-31 00:12:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730333570000|2024-10-31 00:12:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730333630000|2024-10-31 00:13:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730333640000|2024-10-31 00:14:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730333650000|2024-10-31 00:14:10|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730333670000|2024-10-31 00:14:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730333680000|2024-10-31 00:14:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730333700000|2024-10-31 00:15:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730333710000|2024-10-31 00:15:10|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730333720000|2024-10-31 00:15:20|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730333730000|2024-10-31 00:15:30|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730333740000|2024-10-31 00:15:40|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730333760000|2024-10-31 00:16:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730333770000|2024-10-31 00:16:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730333780000|2024-10-31 00:16:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730333790000|2024-10-31 00:16:30|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730333820000|2024-10-31 00:17:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730333830000|2024-10-31 00:17:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730333840000|2024-10-31 00:17:20|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730333850000|2024-10-31 00:17:30|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|6
1730333860000|2024-10-31 00:17:40|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730333870000|2024-10-31 00:17:50|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730333880000|2024-10-31 00:18:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730333890000|2024-10-31 00:18:10|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730333900000|2024-10-31 00:18:20|17.11|17.05|17.13|17.07|17.13|17.07|17.11|17.05|3
1730333910000|2024-10-31 00:18:30|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730333920000|2024-10-31 00:18:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730333930000|2024-10-31 00:18:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|6
1730333940000|2024-10-31 00:19:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730333950000|2024-10-31 00:19:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730333970000|2024-10-31 00:19:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730333980000|2024-10-31 00:19:40|17.14|17.08|17.09|17.03|17.14|17.08|17.09|17.03|5
1730333990000|2024-10-31 00:19:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730334000000|2024-10-31 00:20:00|17.06|17|17.05|16.99|17.06|17|17.04|16.98|6
1730334010000|2024-10-31 00:20:10|17.04|16.98|17.03|16.97|17.05|16.99|17.03|16.97|8
1730334020000|2024-10-31 00:20:20|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|5
1730334030000|2024-10-31 00:20:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730334040000|2024-10-31 00:20:40|17.07|17.01|17.06|17|17.07|17.01|17.06|17|4
1730334050000|2024-10-31 00:20:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730334060000|2024-10-31 00:21:00|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|4
1730334070000|2024-10-31 00:21:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730334080000|2024-10-31 00:21:20|17.1|17.04|17.12|17.06|17.12|17.06|17.1|17.04|3
1730334090000|2024-10-31 00:21:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730334100000|2024-10-31 00:21:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730334110000|2024-10-31 00:21:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730334120000|2024-10-31 00:22:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730334150000|2024-10-31 00:22:30|17.07|17.01|17.05|16.99|17.07|17.01|17.05|16.99|2
1730334160000|2024-10-31 00:22:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|6
1730334170000|2024-10-31 00:22:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730334180000|2024-10-31 00:23:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730334190000|2024-10-31 00:23:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730334200000|2024-10-31 00:23:20|17.05|16.99|17.06|17|17.06|17|17.04|16.98|4
1730334210000|2024-10-31 00:23:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730334220000|2024-10-31 00:23:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730334230000|2024-10-31 00:23:50|17.06|17|17.08|17.02|17.08|17.02|17.06|17|3
1730334240000|2024-10-31 00:24:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730334250000|2024-10-31 00:24:10|17.05|16.99|17.03|16.97|17.05|16.99|17.03|16.97|3
1730334260000|2024-10-31 00:24:20|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730334270000|2024-10-31 00:24:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730334280000|2024-10-31 00:24:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730334290000|2024-10-31 00:24:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730334310000|2024-10-31 00:25:10|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730334320000|2024-10-31 00:25:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730334330000|2024-10-31 00:25:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730334350000|2024-10-31 00:25:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730334360000|2024-10-31 00:26:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730334370000|2024-10-31 00:26:10|17.01|16.95|17|16.94|17.01|16.95|16.99|16.93|4
1730334380000|2024-10-31 00:26:20|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730334390000|2024-10-31 00:26:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730334400000|2024-10-31 00:26:40|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730334410000|2024-10-31 00:26:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730334420000|2024-10-31 00:27:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730334430000|2024-10-31 00:27:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730334440000|2024-10-31 00:27:20|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730334450000|2024-10-31 00:27:30|17.01|16.95|17.01|16.95|17.02|16.96|17|16.94|7
1730334460000|2024-10-31 00:27:40|17.02|16.96|17.01|16.95|17.03|16.97|17.01|16.95|4
1730334480000|2024-10-31 00:28:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730334490000|2024-10-31 00:28:10|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730334500000|2024-10-31 00:28:20|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730334520000|2024-10-31 00:28:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730334540000|2024-10-31 00:29:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730334550000|2024-10-31 00:29:10|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730334560000|2024-10-31 00:29:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730334580000|2024-10-31 00:29:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730334590000|2024-10-31 00:29:50|16.99|16.93|17|16.94|17|16.94|16.99|16.93|4
1730334600000|2024-10-31 00:30:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730334630000|2024-10-31 00:30:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730334640000|2024-10-31 00:30:40|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730334650000|2024-10-31 00:30:50|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730334670000|2024-10-31 00:31:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730334680000|2024-10-31 00:31:20|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|2
1730334690000|2024-10-31 00:31:30|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|7
1730334700000|2024-10-31 00:31:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730334710000|2024-10-31 00:31:50|16.91|16.85|16.88|16.82|16.91|16.85|16.88|16.82|4
1730334720000|2024-10-31 00:32:00|16.89|16.83|16.88|16.82|16.89|16.83|16.87|16.81|4
1730334730000|2024-10-31 00:32:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730334740000|2024-10-31 00:32:20|16.89|16.83|16.9|16.84|16.91|16.85|16.89|16.83|4
1730334750000|2024-10-31 00:32:30|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730334760000|2024-10-31 00:32:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730334780000|2024-10-31 00:33:00|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730334790000|2024-10-31 00:33:10|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|3
1730334800000|2024-10-31 00:33:20|16.9|16.84|16.87|16.81|16.9|16.84|16.87|16.81|4
1730334810000|2024-10-31 00:33:30|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730334820000|2024-10-31 00:33:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|6
1730334840000|2024-10-31 00:34:00|16.85|16.79|16.84|16.78|16.87|16.81|16.84|16.78|5
1730334850000|2024-10-31 00:34:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730334860000|2024-10-31 00:34:20|16.86|16.8|16.86|16.8|16.87|16.81|16.85|16.79|5
1730334870000|2024-10-31 00:34:30|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730334880000|2024-10-31 00:34:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730334890000|2024-10-31 00:34:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730334900000|2024-10-31 00:35:00|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|6
1730334910000|2024-10-31 00:35:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730334920000|2024-10-31 00:35:20|16.95|16.89|16.94|16.88|16.95|16.89|16.93|16.87|4
1730334930000|2024-10-31 00:35:30|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730334960000|2024-10-31 00:36:00|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730334970000|2024-10-31 00:36:10|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|4
1730334980000|2024-10-31 00:36:20|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|4
1730334990000|2024-10-31 00:36:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730335000000|2024-10-31 00:36:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730335010000|2024-10-31 00:36:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730335030000|2024-10-31 00:37:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730335040000|2024-10-31 00:37:20|16.93|16.87|16.92|16.86|16.93|16.87|16.91|16.85|4
1730335050000|2024-10-31 00:37:30|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|4
1730335060000|2024-10-31 00:37:40|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|8
1730335080000|2024-10-31 00:38:00|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730335090000|2024-10-31 00:38:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730335100000|2024-10-31 00:38:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730335110000|2024-10-31 00:38:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730335120000|2024-10-31 00:38:40|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730335130000|2024-10-31 00:38:50|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730335140000|2024-10-31 00:39:00|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730335160000|2024-10-31 00:39:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730335170000|2024-10-31 00:39:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730335180000|2024-10-31 00:39:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730335190000|2024-10-31 00:39:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730335210000|2024-10-31 00:40:10|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730335220000|2024-10-31 00:40:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730335230000|2024-10-31 00:40:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730335250000|2024-10-31 00:40:50|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|4
1730335270000|2024-10-31 00:41:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730335280000|2024-10-31 00:41:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730335290000|2024-10-31 00:41:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730335300000|2024-10-31 00:41:40|16.84|16.78|16.82|16.76|16.84|16.78|16.81|16.75|7
1730335310000|2024-10-31 00:41:50|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730335320000|2024-10-31 00:42:00|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730335330000|2024-10-31 00:42:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730335360000|2024-10-31 00:42:40|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|2
1730335370000|2024-10-31 00:42:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730335380000|2024-10-31 00:43:00|16.77|16.71|16.8|16.74|16.8|16.74|16.77|16.71|6
1730335390000|2024-10-31 00:43:10|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|4
1730335400000|2024-10-31 00:43:20|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730335410000|2024-10-31 00:43:30|16.81|16.75|16.82|16.76|16.82|16.76|16.8|16.74|4
1730335430000|2024-10-31 00:43:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730335450000|2024-10-31 00:44:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730335460000|2024-10-31 00:44:20|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|3
1730335470000|2024-10-31 00:44:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|6
1730335480000|2024-10-31 00:44:40|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730335490000|2024-10-31 00:44:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730335510000|2024-10-31 00:45:10|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730335520000|2024-10-31 00:45:20|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730335540000|2024-10-31 00:45:40|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730335550000|2024-10-31 00:45:50|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|3
1730335560000|2024-10-31 00:46:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730335570000|2024-10-31 00:46:10|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730335580000|2024-10-31 00:46:20|16.88|16.82|16.85|16.79|16.88|16.82|16.85|16.79|6
1730335590000|2024-10-31 00:46:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730335600000|2024-10-31 00:46:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730335610000|2024-10-31 00:46:50|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730335620000|2024-10-31 00:47:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730335640000|2024-10-31 00:47:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730335650000|2024-10-31 00:47:30|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730335660000|2024-10-31 00:47:40|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730335670000|2024-10-31 00:47:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730335680000|2024-10-31 00:48:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730335690000|2024-10-31 00:48:10|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730335710000|2024-10-31 00:48:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730335720000|2024-10-31 00:48:40|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730335730000|2024-10-31 00:48:50|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|5
1730335740000|2024-10-31 00:49:00|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|5
1730335750000|2024-10-31 00:49:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730335760000|2024-10-31 00:49:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|6
1730335770000|2024-10-31 00:49:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730335780000|2024-10-31 00:49:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730335800000|2024-10-31 00:50:00|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730335810000|2024-10-31 00:50:10|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730335820000|2024-10-31 00:50:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730335840000|2024-10-31 00:50:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730335850000|2024-10-31 00:50:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730335860000|2024-10-31 00:51:00|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730335870000|2024-10-31 00:51:10|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730335890000|2024-10-31 00:51:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730335900000|2024-10-31 00:51:40|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730335910000|2024-10-31 00:51:50|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730335920000|2024-10-31 00:52:00|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730335970000|2024-10-31 00:52:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730335990000|2024-10-31 00:53:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730336000000|2024-10-31 00:53:20|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|3
1730336030000|2024-10-31 00:53:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730336050000|2024-10-31 00:54:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730336060000|2024-10-31 00:54:20|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730336070000|2024-10-31 00:54:30|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730336080000|2024-10-31 00:54:40|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730336090000|2024-10-31 00:54:50|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|4
1730336100000|2024-10-31 00:55:00|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730336110000|2024-10-31 00:55:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730336120000|2024-10-31 00:55:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730336130000|2024-10-31 00:55:30|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730336140000|2024-10-31 00:55:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730336150000|2024-10-31 00:55:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730336160000|2024-10-31 00:56:00|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730336170000|2024-10-31 00:56:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730336180000|2024-10-31 00:56:20|16.95|16.89|16.96|16.9|16.96|16.9|16.94|16.88|4
1730336190000|2024-10-31 00:56:30|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730336200000|2024-10-31 00:56:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730336210000|2024-10-31 00:56:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730336240000|2024-10-31 00:57:20|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|5
1730336250000|2024-10-31 00:57:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730336260000|2024-10-31 00:57:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730336320000|2024-10-31 00:58:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730336330000|2024-10-31 00:58:50|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730336350000|2024-10-31 00:59:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730336370000|2024-10-31 00:59:30|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|5
1730336390000|2024-10-31 00:59:50|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730336400000|2024-10-31 01:00:00|16.95|16.89|16.96|16.9|16.97|16.91|16.95|16.89|6
1730336410000|2024-10-31 01:00:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730336420000|2024-10-31 01:00:20|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730336430000|2024-10-31 01:00:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730336440000|2024-10-31 01:00:40|17|16.94|17.02|16.96|17.02|16.96|17|16.94|3
1730336460000|2024-10-31 01:01:00|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730336780000|2024-10-31 01:06:20|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730336800000|2024-10-31 01:06:40|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730336820000|2024-10-31 01:07:00|17.08|17.02|17.06|17|17.08|17.02|17.05|16.99|5
1730336830000|2024-10-31 01:07:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730336840000|2024-10-31 01:07:20|17.06|17|17.08|17.02|17.08|17.02|17.06|17|5
1730336850000|2024-10-31 01:07:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730336860000|2024-10-31 01:07:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730336900000|2024-10-31 01:08:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730336930000|2024-10-31 01:08:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730336940000|2024-10-31 01:09:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730336950000|2024-10-31 01:09:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730336970000|2024-10-31 01:09:30|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730336980000|2024-10-31 01:09:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730336990000|2024-10-31 01:09:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730337000000|2024-10-31 01:10:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730337010000|2024-10-31 01:10:10|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730337020000|2024-10-31 01:10:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730337030000|2024-10-31 01:10:30|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730337040000|2024-10-31 01:10:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730337050000|2024-10-31 01:10:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730337060000|2024-10-31 01:11:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337070000|2024-10-31 01:11:10|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730337080000|2024-10-31 01:11:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730337090000|2024-10-31 01:11:30|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730337100000|2024-10-31 01:11:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730337120000|2024-10-31 01:12:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730337130000|2024-10-31 01:12:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337140000|2024-10-31 01:12:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730337160000|2024-10-31 01:12:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337170000|2024-10-31 01:12:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730337180000|2024-10-31 01:13:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730337190000|2024-10-31 01:13:10|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730337200000|2024-10-31 01:13:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730337220000|2024-10-31 01:13:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337260000|2024-10-31 01:14:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730337270000|2024-10-31 01:14:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730337290000|2024-10-31 01:14:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730337300000|2024-10-31 01:15:00|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730337310000|2024-10-31 01:15:10|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730337320000|2024-10-31 01:15:20|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730337340000|2024-10-31 01:15:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730337360000|2024-10-31 01:16:00|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730337370000|2024-10-31 01:16:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730337380000|2024-10-31 01:16:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730337390000|2024-10-31 01:16:30|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|4
1730337400000|2024-10-31 01:16:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|4
1730337410000|2024-10-31 01:16:50|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730337420000|2024-10-31 01:17:00|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730337430000|2024-10-31 01:17:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730337450000|2024-10-31 01:17:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730337470000|2024-10-31 01:17:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730337480000|2024-10-31 01:18:00|17.05|16.99|17.07|17.01|17.07|17.01|17.04|16.98|4
1730337490000|2024-10-31 01:18:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730337500000|2024-10-31 01:18:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730337510000|2024-10-31 01:18:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337520000|2024-10-31 01:18:40|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730337530000|2024-10-31 01:18:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337540000|2024-10-31 01:19:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730337550000|2024-10-31 01:19:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730337570000|2024-10-31 01:19:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337590000|2024-10-31 01:19:50|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730337620000|2024-10-31 01:20:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730337630000|2024-10-31 01:20:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730337640000|2024-10-31 01:20:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730337650000|2024-10-31 01:20:50|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730337690000|2024-10-31 01:21:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730337710000|2024-10-31 01:21:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730337720000|2024-10-31 01:22:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730337750000|2024-10-31 01:22:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730337790000|2024-10-31 01:23:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730337820000|2024-10-31 01:23:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337840000|2024-10-31 01:24:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730337850000|2024-10-31 01:24:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337860000|2024-10-31 01:24:20|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730337880000|2024-10-31 01:24:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730337900000|2024-10-31 01:25:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730337920000|2024-10-31 01:25:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730337930000|2024-10-31 01:25:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730337940000|2024-10-31 01:25:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730337990000|2024-10-31 01:26:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730338000000|2024-10-31 01:26:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730338020000|2024-10-31 01:27:00|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730338030000|2024-10-31 01:27:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730338040000|2024-10-31 01:27:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730338100000|2024-10-31 01:28:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730338110000|2024-10-31 01:28:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730338130000|2024-10-31 01:28:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730338150000|2024-10-31 01:29:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730338190000|2024-10-31 01:29:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730338210000|2024-10-31 01:30:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730338220000|2024-10-31 01:30:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730338240000|2024-10-31 01:30:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730338260000|2024-10-31 01:31:00|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730338270000|2024-10-31 01:31:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730338280000|2024-10-31 01:31:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730338290000|2024-10-31 01:31:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730338300000|2024-10-31 01:31:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730338320000|2024-10-31 01:32:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730338350000|2024-10-31 01:32:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730338360000|2024-10-31 01:32:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730338370000|2024-10-31 01:32:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730338390000|2024-10-31 01:33:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730338470000|2024-10-31 01:34:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730338480000|2024-10-31 01:34:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730338520000|2024-10-31 01:35:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730338570000|2024-10-31 01:36:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730338580000|2024-10-31 01:36:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730338620000|2024-10-31 01:37:00|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730338630000|2024-10-31 01:37:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730338640000|2024-10-31 01:37:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730338650000|2024-10-31 01:37:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730338660000|2024-10-31 01:37:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730338670000|2024-10-31 01:37:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730338680000|2024-10-31 01:38:00|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730338690000|2024-10-31 01:38:10|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730338700000|2024-10-31 01:38:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730338710000|2024-10-31 01:38:30|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730338720000|2024-10-31 01:38:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730338730000|2024-10-31 01:38:50|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730338740000|2024-10-31 01:39:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|8
1730338750000|2024-10-31 01:39:10|16.95|16.89|16.96|16.9|16.97|16.91|16.95|16.89|4
1730338790000|2024-10-31 01:39:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730338800000|2024-10-31 01:40:00|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730338810000|2024-10-31 01:40:10|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|3
1730338820000|2024-10-31 01:40:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730338830000|2024-10-31 01:40:30|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|5
1730338840000|2024-10-31 01:40:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730338850000|2024-10-31 01:40:50|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|4
1730338860000|2024-10-31 01:41:00|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730338870000|2024-10-31 01:41:10|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730338880000|2024-10-31 01:41:20|16.91|16.85|16.91|16.85|16.92|16.86|16.9|16.84|5
1730338890000|2024-10-31 01:41:30|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730338900000|2024-10-31 01:41:40|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730338910000|2024-10-31 01:41:50|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730338920000|2024-10-31 01:42:00|16.92|16.86|16.94|16.88|16.94|16.88|16.91|16.85|5
1730338930000|2024-10-31 01:42:10|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|3
1730338940000|2024-10-31 01:42:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730338950000|2024-10-31 01:42:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730338960000|2024-10-31 01:42:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730338970000|2024-10-31 01:42:50|17|16.94|17.02|16.96|17.02|16.96|17|16.94|3
1730338980000|2024-10-31 01:43:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730338990000|2024-10-31 01:43:10|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|5
1730339000000|2024-10-31 01:43:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730339010000|2024-10-31 01:43:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730339030000|2024-10-31 01:43:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730339040000|2024-10-31 01:44:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730339060000|2024-10-31 01:44:20|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730339090000|2024-10-31 01:44:50|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730339100000|2024-10-31 01:45:00|17.02|16.96|17.02|16.96|17.03|16.97|17.01|16.95|5
1730339110000|2024-10-31 01:45:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730339120000|2024-10-31 01:45:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730339130000|2024-10-31 01:45:30|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730339140000|2024-10-31 01:45:40|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730339150000|2024-10-31 01:45:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730339160000|2024-10-31 01:46:00|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730339180000|2024-10-31 01:46:20|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730339190000|2024-10-31 01:46:30|17.03|16.97|17.04|16.98|17.04|16.98|17.02|16.96|4
1730339200000|2024-10-31 01:46:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730339210000|2024-10-31 01:46:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730339220000|2024-10-31 01:47:00|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730339230000|2024-10-31 01:47:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730339240000|2024-10-31 01:47:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730339250000|2024-10-31 01:47:30|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730339260000|2024-10-31 01:47:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730339270000|2024-10-31 01:47:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730339280000|2024-10-31 01:48:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730339290000|2024-10-31 01:48:10|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730339300000|2024-10-31 01:48:20|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|4
1730339310000|2024-10-31 01:48:30|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730339330000|2024-10-31 01:48:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730339350000|2024-10-31 01:49:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730339360000|2024-10-31 01:49:20|17.11|17.05|17.12|17.06|17.13|17.07|17.11|17.05|6
1730339370000|2024-10-31 01:49:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730339380000|2024-10-31 01:49:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730339390000|2024-10-31 01:49:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730339400000|2024-10-31 01:50:00|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730339410000|2024-10-31 01:50:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730339420000|2024-10-31 01:50:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730339430000|2024-10-31 01:50:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730339440000|2024-10-31 01:50:40|17.18|17.12|17.15|17.09|17.18|17.12|17.15|17.09|5
1730339450000|2024-10-31 01:50:50|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730339460000|2024-10-31 01:51:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730339470000|2024-10-31 01:51:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730339480000|2024-10-31 01:51:20|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|7
1730339490000|2024-10-31 01:51:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730339500000|2024-10-31 01:51:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|4
1730339510000|2024-10-31 01:51:50|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730339520000|2024-10-31 01:52:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730339530000|2024-10-31 01:52:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730339540000|2024-10-31 01:52:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730339550000|2024-10-31 01:52:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730339580000|2024-10-31 01:53:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|4
1730339590000|2024-10-31 01:53:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730339620000|2024-10-31 01:53:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730339630000|2024-10-31 01:53:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730339640000|2024-10-31 01:54:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730339650000|2024-10-31 01:54:10|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730339670000|2024-10-31 01:54:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730339750000|2024-10-31 01:55:50|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730339760000|2024-10-31 01:56:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730339770000|2024-10-31 01:56:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730339790000|2024-10-31 01:56:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730339800000|2024-10-31 01:56:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730339810000|2024-10-31 01:56:50|17.16|17.1|17.22|17.16|17.22|17.16|17.16|17.1|9
1730339820000|2024-10-31 01:57:00|17.21|17.15|17.2|17.14|17.21|17.15|17.19|17.13|6
1730339830000|2024-10-31 01:57:10|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730339840000|2024-10-31 01:57:20|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730339850000|2024-10-31 01:57:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730339860000|2024-10-31 01:57:40|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730339880000|2024-10-31 01:58:00|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730339890000|2024-10-31 01:58:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730339900000|2024-10-31 01:58:20|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730339910000|2024-10-31 01:58:30|17.19|17.13|17.21|17.15|17.21|17.15|17.19|17.13|3
1730339920000|2024-10-31 01:58:40|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|3
1730339930000|2024-10-31 01:58:50|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730339940000|2024-10-31 01:59:00|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|5
1730339950000|2024-10-31 01:59:10|17.22|17.16|17.24|17.18|17.24|17.18|17.22|17.16|5
1730339960000|2024-10-31 01:59:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730340000000|2024-10-31 02:00:00|17.24|17.18|17.26|17.2|17.26|17.2|17.24|17.18|3
1730340010000|2024-10-31 02:00:10|17.25|17.19|17.24|17.18|17.26|17.2|17.24|17.18|4
1730340020000|2024-10-31 02:00:20|17.23|17.17|17.28|17.22|17.29|17.23|17.23|17.17|7
1730340030000|2024-10-31 02:00:30|17.27|17.21|17.27|17.21|17.28|17.22|17.27|17.21|3
1730340040000|2024-10-31 02:00:40|17.26|17.2|17.29|17.23|17.29|17.23|17.26|17.2|6
1730340050000|2024-10-31 02:00:50|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730340060000|2024-10-31 02:01:00|17.29|17.23|17.26|17.2|17.29|17.23|17.26|17.2|4
1730340070000|2024-10-31 02:01:10|17.27|17.21|17.24|17.18|17.27|17.21|17.23|17.17|6
1730340090000|2024-10-31 02:01:30|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|4
1730340100000|2024-10-31 02:01:40|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|3
1730340110000|2024-10-31 02:01:50|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|5
1730340120000|2024-10-31 02:02:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730340130000|2024-10-31 02:02:10|17.26|17.2|17.23|17.17|17.26|17.2|17.23|17.17|4
1730340150000|2024-10-31 02:02:30|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730340160000|2024-10-31 02:02:40|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730340170000|2024-10-31 02:02:50|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730340180000|2024-10-31 02:03:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730340190000|2024-10-31 02:03:10|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730340200000|2024-10-31 02:03:20|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730340210000|2024-10-31 02:03:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730340230000|2024-10-31 02:03:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730340240000|2024-10-31 02:04:00|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730340250000|2024-10-31 02:04:10|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730340270000|2024-10-31 02:04:30|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730340280000|2024-10-31 02:04:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730340290000|2024-10-31 02:04:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730340300000|2024-10-31 02:05:00|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|4
1730340310000|2024-10-31 02:05:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730340320000|2024-10-31 02:05:20|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|5
1730340340000|2024-10-31 02:05:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730340350000|2024-10-31 02:05:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730340360000|2024-10-31 02:06:00|17.15|17.09|17.14|17.08|17.16|17.1|17.14|17.08|6
1730340390000|2024-10-31 02:06:30|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730340430000|2024-10-31 02:07:10|17.15|17.09|17.13|17.07|17.15|17.09|17.13|17.07|2
1730340440000|2024-10-31 02:07:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730340450000|2024-10-31 02:07:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730340460000|2024-10-31 02:07:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730340470000|2024-10-31 02:07:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730340480000|2024-10-31 02:08:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730340510000|2024-10-31 02:08:30|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730340520000|2024-10-31 02:08:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730340530000|2024-10-31 02:08:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730340540000|2024-10-31 02:09:00|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730340550000|2024-10-31 02:09:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|4
1730340560000|2024-10-31 02:09:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730340570000|2024-10-31 02:09:30|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730340580000|2024-10-31 02:09:40|17.13|17.07|17.14|17.08|17.14|17.08|17.12|17.06|6
1730340590000|2024-10-31 02:09:50|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730340600000|2024-10-31 02:10:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730340620000|2024-10-31 02:10:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730340630000|2024-10-31 02:10:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730340640000|2024-10-31 02:10:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730340670000|2024-10-31 02:11:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730340690000|2024-10-31 02:11:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730340700000|2024-10-31 02:11:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730340710000|2024-10-31 02:11:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730340720000|2024-10-31 02:12:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730340730000|2024-10-31 02:12:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730340740000|2024-10-31 02:12:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730340750000|2024-10-31 02:12:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730340760000|2024-10-31 02:12:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730340770000|2024-10-31 02:12:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730340780000|2024-10-31 02:13:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730340810000|2024-10-31 02:13:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730340860000|2024-10-31 02:14:20|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730340890000|2024-10-31 02:14:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730340900000|2024-10-31 02:15:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730340950000|2024-10-31 02:15:50|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730340970000|2024-10-31 02:16:10|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|3
1730340980000|2024-10-31 02:16:20|17.15|17.09|17.18|17.12|17.18|17.12|17.15|17.09|4
1730340990000|2024-10-31 02:16:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730341000000|2024-10-31 02:16:40|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730341020000|2024-10-31 02:17:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730341030000|2024-10-31 02:17:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730341040000|2024-10-31 02:17:20|17.2|17.14|17.22|17.16|17.22|17.16|17.2|17.14|3
1730341050000|2024-10-31 02:17:30|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730341060000|2024-10-31 02:17:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730341070000|2024-10-31 02:17:50|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730341080000|2024-10-31 02:18:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730341090000|2024-10-31 02:18:10|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730341110000|2024-10-31 02:18:30|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730341120000|2024-10-31 02:18:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730341180000|2024-10-31 02:19:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730341200000|2024-10-31 02:20:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730341210000|2024-10-31 02:20:10|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730341220000|2024-10-31 02:20:20|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|4
1730341240000|2024-10-31 02:20:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730341250000|2024-10-31 02:20:50|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|4
1730341260000|2024-10-31 02:21:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730341280000|2024-10-31 02:21:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730341290000|2024-10-31 02:21:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730341300000|2024-10-31 02:21:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730341310000|2024-10-31 02:21:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730341320000|2024-10-31 02:22:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730341330000|2024-10-31 02:22:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730341350000|2024-10-31 02:22:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730341360000|2024-10-31 02:22:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730341370000|2024-10-31 02:22:50|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730341390000|2024-10-31 02:23:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730341400000|2024-10-31 02:23:20|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730341410000|2024-10-31 02:23:30|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730341420000|2024-10-31 02:23:40|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730341430000|2024-10-31 02:23:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730341440000|2024-10-31 02:24:00|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|4
1730341450000|2024-10-31 02:24:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730341460000|2024-10-31 02:24:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730341480000|2024-10-31 02:24:40|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730341490000|2024-10-31 02:24:50|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730341500000|2024-10-31 02:25:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730341510000|2024-10-31 02:25:10|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|5
1730341530000|2024-10-31 02:25:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730341560000|2024-10-31 02:26:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730341570000|2024-10-31 02:26:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730341580000|2024-10-31 02:26:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|4
1730341590000|2024-10-31 02:26:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730341620000|2024-10-31 02:27:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730341630000|2024-10-31 02:27:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730341640000|2024-10-31 02:27:20|17.1|17.04|17.08|17.02|17.1|17.04|17.08|17.02|3
1730341650000|2024-10-31 02:27:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730341670000|2024-10-31 02:27:50|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730341690000|2024-10-31 02:28:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730341710000|2024-10-31 02:28:30|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730341720000|2024-10-31 02:28:40|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730341730000|2024-10-31 02:28:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730341740000|2024-10-31 02:29:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730341760000|2024-10-31 02:29:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730341780000|2024-10-31 02:29:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730341800000|2024-10-31 02:30:00|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730341810000|2024-10-31 02:30:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730341820000|2024-10-31 02:30:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730341830000|2024-10-31 02:30:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730341850000|2024-10-31 02:30:50|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730341860000|2024-10-31 02:31:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730341870000|2024-10-31 02:31:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730341880000|2024-10-31 02:31:20|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730341890000|2024-10-31 02:31:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730341920000|2024-10-31 02:32:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730341930000|2024-10-31 02:32:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730341940000|2024-10-31 02:32:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730341950000|2024-10-31 02:32:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730341970000|2024-10-31 02:32:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730341980000|2024-10-31 02:33:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730341990000|2024-10-31 02:33:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730342000000|2024-10-31 02:33:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730342010000|2024-10-31 02:33:30|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730342030000|2024-10-31 02:33:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730342040000|2024-10-31 02:34:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730342050000|2024-10-31 02:34:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730342060000|2024-10-31 02:34:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730342100000|2024-10-31 02:35:00|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730342120000|2024-10-31 02:35:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730342170000|2024-10-31 02:36:10|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730342180000|2024-10-31 02:36:20|17.17|17.11|17.19|17.13|17.19|17.13|17.17|17.11|3
1730342200000|2024-10-31 02:36:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730342210000|2024-10-31 02:36:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730342220000|2024-10-31 02:37:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730342250000|2024-10-31 02:37:30|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730342270000|2024-10-31 02:37:50|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730342280000|2024-10-31 02:38:00|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730342290000|2024-10-31 02:38:10|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730342350000|2024-10-31 02:39:10|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730342360000|2024-10-31 02:39:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730342370000|2024-10-31 02:39:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730342380000|2024-10-31 02:39:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730342390000|2024-10-31 02:39:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730342400000|2024-10-31 02:40:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730342420000|2024-10-31 02:40:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730342430000|2024-10-31 02:40:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730342450000|2024-10-31 02:40:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730342460000|2024-10-31 02:41:00|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730342480000|2024-10-31 02:41:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730342490000|2024-10-31 02:41:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730342500000|2024-10-31 02:41:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730342530000|2024-10-31 02:42:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730342540000|2024-10-31 02:42:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730342550000|2024-10-31 02:42:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730342560000|2024-10-31 02:42:40|17.09|17.03|17.07|17.01|17.1|17.04|17.06|17|5
1730342570000|2024-10-31 02:42:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|4
1730342580000|2024-10-31 02:43:00|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730342600000|2024-10-31 02:43:20|17.08|17.02|17.09|17.03|17.09|17.03|17.07|17.01|4
1730342610000|2024-10-31 02:43:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730342620000|2024-10-31 02:43:40|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|3
1730342630000|2024-10-31 02:43:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730342640000|2024-10-31 02:44:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730342650000|2024-10-31 02:44:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730342660000|2024-10-31 02:44:20|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730342720000|2024-10-31 02:45:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730342750000|2024-10-31 02:45:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730342760000|2024-10-31 02:46:00|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730342780000|2024-10-31 02:46:20|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730342790000|2024-10-31 02:46:30|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730342820000|2024-10-31 02:47:00|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730342830000|2024-10-31 02:47:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730342840000|2024-10-31 02:47:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730342860000|2024-10-31 02:47:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730342870000|2024-10-31 02:47:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730342880000|2024-10-31 02:48:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730342890000|2024-10-31 02:48:10|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730342910000|2024-10-31 02:48:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730342940000|2024-10-31 02:49:00|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730342950000|2024-10-31 02:49:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730342970000|2024-10-31 02:49:30|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730342980000|2024-10-31 02:49:40|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730343020000|2024-10-31 02:50:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730343050000|2024-10-31 02:50:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730343060000|2024-10-31 02:51:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730343080000|2024-10-31 02:51:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730343090000|2024-10-31 02:51:30|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730343100000|2024-10-31 02:51:40|17.07|17.01|17.06|17|17.07|17.01|17.06|17|4
1730343110000|2024-10-31 02:51:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730343120000|2024-10-31 02:52:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730343130000|2024-10-31 02:52:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730343150000|2024-10-31 02:52:30|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730343160000|2024-10-31 02:52:40|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730343170000|2024-10-31 02:52:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730343180000|2024-10-31 02:53:00|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730343190000|2024-10-31 02:53:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730343200000|2024-10-31 02:53:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730343210000|2024-10-31 02:53:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730343230000|2024-10-31 02:53:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730343250000|2024-10-31 02:54:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730343270000|2024-10-31 02:54:30|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730343300000|2024-10-31 02:55:00|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730343310000|2024-10-31 02:55:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730343330000|2024-10-31 02:55:30|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730343350000|2024-10-31 02:55:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730343360000|2024-10-31 02:56:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343380000|2024-10-31 02:56:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730343390000|2024-10-31 02:56:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343440000|2024-10-31 02:57:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730343450000|2024-10-31 02:57:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730343460000|2024-10-31 02:57:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343470000|2024-10-31 02:57:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730343480000|2024-10-31 02:58:00|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730343490000|2024-10-31 02:58:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730343510000|2024-10-31 02:58:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730343520000|2024-10-31 02:58:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730343530000|2024-10-31 02:58:50|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730343540000|2024-10-31 02:59:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730343570000|2024-10-31 02:59:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730343590000|2024-10-31 02:59:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730343600000|2024-10-31 03:00:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730343610000|2024-10-31 03:00:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730343620000|2024-10-31 03:00:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730343640000|2024-10-31 03:00:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730343650000|2024-10-31 03:00:50|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730343660000|2024-10-31 03:01:00|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730343680000|2024-10-31 03:01:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730343700000|2024-10-31 03:01:40|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730343720000|2024-10-31 03:02:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730343750000|2024-10-31 03:02:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730343770000|2024-10-31 03:02:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730343780000|2024-10-31 03:03:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730343790000|2024-10-31 03:03:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730343810000|2024-10-31 03:03:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730343840000|2024-10-31 03:04:00|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730343860000|2024-10-31 03:04:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730343880000|2024-10-31 03:04:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343890000|2024-10-31 03:04:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730343900000|2024-10-31 03:05:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343930000|2024-10-31 03:05:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730343950000|2024-10-31 03:05:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343960000|2024-10-31 03:06:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730343970000|2024-10-31 03:06:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730343980000|2024-10-31 03:06:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730343990000|2024-10-31 03:06:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730344030000|2024-10-31 03:07:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730344040000|2024-10-31 03:07:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730344050000|2024-10-31 03:07:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730344080000|2024-10-31 03:08:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730344110000|2024-10-31 03:08:30|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730344130000|2024-10-31 03:08:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730344140000|2024-10-31 03:09:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730344150000|2024-10-31 03:09:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730344170000|2024-10-31 03:09:30|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730344190000|2024-10-31 03:09:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730344200000|2024-10-31 03:10:00|17.12|17.06|17.14|17.08|17.14|17.08|17.12|17.06|3
1730344210000|2024-10-31 03:10:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730344230000|2024-10-31 03:10:30|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730344240000|2024-10-31 03:10:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730344250000|2024-10-31 03:10:50|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730344260000|2024-10-31 03:11:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730344280000|2024-10-31 03:11:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730344290000|2024-10-31 03:11:30|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730344320000|2024-10-31 03:12:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730344330000|2024-10-31 03:12:10|17.16|17.1|17.17|17.11|17.18|17.12|17.16|17.1|4
1730344340000|2024-10-31 03:12:20|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730344350000|2024-10-31 03:12:30|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730344360000|2024-10-31 03:12:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730344380000|2024-10-31 03:13:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344390000|2024-10-31 03:13:10|17.18|17.12|17.2|17.14|17.2|17.14|17.18|17.12|3
1730344400000|2024-10-31 03:13:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344420000|2024-10-31 03:13:40|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730344430000|2024-10-31 03:13:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730344440000|2024-10-31 03:14:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730344450000|2024-10-31 03:14:10|17.2|17.14|17.18|17.12|17.21|17.15|17.18|17.12|5
1730344460000|2024-10-31 03:14:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344470000|2024-10-31 03:14:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730344490000|2024-10-31 03:14:50|17.19|17.13|17.17|17.11|17.19|17.13|17.17|17.11|3
1730344500000|2024-10-31 03:15:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730344510000|2024-10-31 03:15:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344530000|2024-10-31 03:15:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730344540000|2024-10-31 03:15:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344550000|2024-10-31 03:15:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730344560000|2024-10-31 03:16:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344600000|2024-10-31 03:16:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730344610000|2024-10-31 03:16:50|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730344620000|2024-10-31 03:17:00|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730344650000|2024-10-31 03:17:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730344660000|2024-10-31 03:17:40|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730344670000|2024-10-31 03:17:50|17.18|17.12|17.19|17.13|17.19|17.13|17.17|17.11|4
1730344690000|2024-10-31 03:18:10|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730344730000|2024-10-31 03:18:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730344750000|2024-10-31 03:19:10|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730344780000|2024-10-31 03:19:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344790000|2024-10-31 03:19:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730344800000|2024-10-31 03:20:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730344810000|2024-10-31 03:20:10|17.18|17.12|17.21|17.15|17.21|17.15|17.18|17.12|4
1730344820000|2024-10-31 03:20:20|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730344840000|2024-10-31 03:20:40|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730344860000|2024-10-31 03:21:00|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730344870000|2024-10-31 03:21:10|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730344880000|2024-10-31 03:21:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730344890000|2024-10-31 03:21:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730344930000|2024-10-31 03:22:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730344940000|2024-10-31 03:22:20|17.15|17.09|17.17|17.11|17.17|17.11|17.15|17.09|3
1730345010000|2024-10-31 03:23:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730345020000|2024-10-31 03:23:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730345040000|2024-10-31 03:24:00|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730345050000|2024-10-31 03:24:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730345070000|2024-10-31 03:24:30|17.17|17.11|17.15|17.09|17.17|17.11|17.15|17.09|3
1730345090000|2024-10-31 03:24:50|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730345100000|2024-10-31 03:25:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730345120000|2024-10-31 03:25:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730345130000|2024-10-31 03:25:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730345140000|2024-10-31 03:25:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730345150000|2024-10-31 03:25:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730345160000|2024-10-31 03:26:00|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|4
1730345170000|2024-10-31 03:26:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730345190000|2024-10-31 03:26:30|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|5
1730345210000|2024-10-31 03:26:50|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730345220000|2024-10-31 03:27:00|17.15|17.09|17.17|17.11|17.17|17.11|17.15|17.09|3
1730345250000|2024-10-31 03:27:30|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730345270000|2024-10-31 03:27:50|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730345280000|2024-10-31 03:28:00|17.19|17.13|17.21|17.15|17.21|17.15|17.19|17.13|3
1730345290000|2024-10-31 03:28:10|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|4
1730345320000|2024-10-31 03:28:40|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730345330000|2024-10-31 03:28:50|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730345350000|2024-10-31 03:29:10|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|4
1730345360000|2024-10-31 03:29:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730345370000|2024-10-31 03:29:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730345390000|2024-10-31 03:29:50|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730345400000|2024-10-31 03:30:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730345410000|2024-10-31 03:30:10|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|6
1730345420000|2024-10-31 03:30:20|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|5
1730345430000|2024-10-31 03:30:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730345440000|2024-10-31 03:30:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730345460000|2024-10-31 03:31:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730345480000|2024-10-31 03:31:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730345490000|2024-10-31 03:31:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730345500000|2024-10-31 03:31:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730345510000|2024-10-31 03:31:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730345520000|2024-10-31 03:32:00|17.13|17.07|17.1|17.04|17.13|17.07|17.1|17.04|8
1730345530000|2024-10-31 03:32:10|17.11|17.05|17.1|17.04|17.11|17.05|17.09|17.03|4
1730345540000|2024-10-31 03:32:20|17.11|17.05|17.09|17.03|17.11|17.05|17.09|17.03|3
1730345560000|2024-10-31 03:32:40|17.08|17.02|17.07|17.01|17.09|17.03|17.07|17.01|4
1730345570000|2024-10-31 03:32:50|17.06|17|17.06|17|17.07|17.01|17.05|16.99|5
1730345590000|2024-10-31 03:33:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730345600000|2024-10-31 03:33:20|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730345610000|2024-10-31 03:33:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730345620000|2024-10-31 03:33:40|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|7
1730345630000|2024-10-31 03:33:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730345640000|2024-10-31 03:34:00|17.05|16.99|17.06|17|17.08|17.02|17.05|16.99|6
1730345650000|2024-10-31 03:34:10|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730345670000|2024-10-31 03:34:30|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|5
1730345680000|2024-10-31 03:34:40|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730345690000|2024-10-31 03:34:50|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730345700000|2024-10-31 03:35:00|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730345710000|2024-10-31 03:35:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730345720000|2024-10-31 03:35:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730345730000|2024-10-31 03:35:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730345740000|2024-10-31 03:35:40|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730345750000|2024-10-31 03:35:50|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730345760000|2024-10-31 03:36:00|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730345770000|2024-10-31 03:36:10|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730345780000|2024-10-31 03:36:20|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|5
1730345790000|2024-10-31 03:36:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730345800000|2024-10-31 03:36:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730345820000|2024-10-31 03:37:00|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730345830000|2024-10-31 03:37:10|17.04|16.98|17.03|16.97|17.05|16.99|17.03|16.97|3
1730345840000|2024-10-31 03:37:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730345850000|2024-10-31 03:37:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730345870000|2024-10-31 03:37:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|4
1730345880000|2024-10-31 03:38:00|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730345890000|2024-10-31 03:38:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|4
1730345900000|2024-10-31 03:38:20|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730345910000|2024-10-31 03:38:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730345920000|2024-10-31 03:38:40|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730345930000|2024-10-31 03:38:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730345940000|2024-10-31 03:39:00|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|3
1730345950000|2024-10-31 03:39:10|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730345960000|2024-10-31 03:39:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730345970000|2024-10-31 03:39:30|17.03|16.97|17.03|16.97|17.04|16.98|17.02|16.96|5
1730345980000|2024-10-31 03:39:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730346000000|2024-10-31 03:40:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730346010000|2024-10-31 03:40:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730346020000|2024-10-31 03:40:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730346030000|2024-10-31 03:40:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730346040000|2024-10-31 03:40:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730346050000|2024-10-31 03:40:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730346060000|2024-10-31 03:41:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730346070000|2024-10-31 03:41:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730346090000|2024-10-31 03:41:30|17.05|16.99|17.05|16.99|17.06|17|17.04|16.98|9
1730346100000|2024-10-31 03:41:40|17.04|16.98|17.06|17|17.06|17|17.04|16.98|5
1730346110000|2024-10-31 03:41:50|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730346120000|2024-10-31 03:42:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730346130000|2024-10-31 03:42:10|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730346150000|2024-10-31 03:42:30|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730346160000|2024-10-31 03:42:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730346180000|2024-10-31 03:43:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346190000|2024-10-31 03:43:10|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730346200000|2024-10-31 03:43:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730346210000|2024-10-31 03:43:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730346220000|2024-10-31 03:43:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346230000|2024-10-31 03:43:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730346270000|2024-10-31 03:44:30|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730346280000|2024-10-31 03:44:40|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730346300000|2024-10-31 03:45:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730346320000|2024-10-31 03:45:20|17.06|17|17.06|17|17.07|17.01|17.05|16.99|5
1730346330000|2024-10-31 03:45:30|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730346340000|2024-10-31 03:45:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346350000|2024-10-31 03:45:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730346360000|2024-10-31 03:46:00|17.05|16.99|17.07|17.01|17.07|17.01|17.05|16.99|2
1730346380000|2024-10-31 03:46:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346420000|2024-10-31 03:47:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730346430000|2024-10-31 03:47:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346440000|2024-10-31 03:47:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730346460000|2024-10-31 03:47:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730346470000|2024-10-31 03:47:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730346480000|2024-10-31 03:48:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346490000|2024-10-31 03:48:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730346500000|2024-10-31 03:48:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346510000|2024-10-31 03:48:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730346520000|2024-10-31 03:48:40|17.05|16.99|17.07|17.01|17.07|17.01|17.05|16.99|3
1730346540000|2024-10-31 03:49:00|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730346550000|2024-10-31 03:49:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730346580000|2024-10-31 03:49:40|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730346590000|2024-10-31 03:49:50|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730346600000|2024-10-31 03:50:00|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|7
1730346620000|2024-10-31 03:50:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730346640000|2024-10-31 03:50:40|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730346650000|2024-10-31 03:50:50|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730346660000|2024-10-31 03:51:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730346670000|2024-10-31 03:51:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730346680000|2024-10-31 03:51:20|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730346690000|2024-10-31 03:51:30|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730346700000|2024-10-31 03:51:40|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730346710000|2024-10-31 03:51:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730346730000|2024-10-31 03:52:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730346740000|2024-10-31 03:52:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730346760000|2024-10-31 03:52:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730346770000|2024-10-31 03:52:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730346780000|2024-10-31 03:53:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730346790000|2024-10-31 03:53:10|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730346800000|2024-10-31 03:53:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730346840000|2024-10-31 03:54:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730346850000|2024-10-31 03:54:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730346880000|2024-10-31 03:54:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730346900000|2024-10-31 03:55:00|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730346910000|2024-10-31 03:55:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730346940000|2024-10-31 03:55:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730346980000|2024-10-31 03:56:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730347010000|2024-10-31 03:56:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730347020000|2024-10-31 03:57:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730347060000|2024-10-31 03:57:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730347070000|2024-10-31 03:57:50|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730347090000|2024-10-31 03:58:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730347140000|2024-10-31 03:59:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730347160000|2024-10-31 03:59:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730347180000|2024-10-31 03:59:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730347190000|2024-10-31 03:59:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730347200000|2024-10-31 04:00:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730347260000|2024-10-31 04:01:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730347270000|2024-10-31 04:01:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730347290000|2024-10-31 04:01:30|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730347300000|2024-10-31 04:01:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730347320000|2024-10-31 04:02:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730347360000|2024-10-31 04:02:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730347390000|2024-10-31 04:03:10|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730347410000|2024-10-31 04:03:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730347440000|2024-10-31 04:04:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730347450000|2024-10-31 04:04:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730347510000|2024-10-31 04:05:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730347520000|2024-10-31 04:05:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730347550000|2024-10-31 04:05:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730347590000|2024-10-31 04:06:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730347620000|2024-10-31 04:07:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730347640000|2024-10-31 04:07:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730347670000|2024-10-31 04:07:50|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730347680000|2024-10-31 04:08:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730347720000|2024-10-31 04:08:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730347730000|2024-10-31 04:08:50|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730347750000|2024-10-31 04:09:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730347770000|2024-10-31 04:09:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730347790000|2024-10-31 04:09:50|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730347820000|2024-10-31 04:10:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730347830000|2024-10-31 04:10:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730347840000|2024-10-31 04:10:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730347870000|2024-10-31 04:11:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730347880000|2024-10-31 04:11:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730347890000|2024-10-31 04:11:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730347900000|2024-10-31 04:11:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730347910000|2024-10-31 04:11:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730347920000|2024-10-31 04:12:00|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730347930000|2024-10-31 04:12:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730347990000|2024-10-31 04:13:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730348040000|2024-10-31 04:14:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730348050000|2024-10-31 04:14:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730348070000|2024-10-31 04:14:30|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730348090000|2024-10-31 04:14:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730348130000|2024-10-31 04:15:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730348200000|2024-10-31 04:16:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730348220000|2024-10-31 04:17:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730348230000|2024-10-31 04:17:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730348240000|2024-10-31 04:17:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730348270000|2024-10-31 04:17:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730348290000|2024-10-31 04:18:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730348350000|2024-10-31 04:19:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730348360000|2024-10-31 04:19:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730348390000|2024-10-31 04:19:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730348410000|2024-10-31 04:20:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730348420000|2024-10-31 04:20:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730348430000|2024-10-31 04:20:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730348460000|2024-10-31 04:21:00|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730348480000|2024-10-31 04:21:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730348510000|2024-10-31 04:21:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730348520000|2024-10-31 04:22:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730348530000|2024-10-31 04:22:10|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730348540000|2024-10-31 04:22:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730348550000|2024-10-31 04:22:30|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730348560000|2024-10-31 04:22:40|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730348570000|2024-10-31 04:22:50|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730348580000|2024-10-31 04:23:00|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730348590000|2024-10-31 04:23:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730348610000|2024-10-31 04:23:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730348620000|2024-10-31 04:23:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730348660000|2024-10-31 04:24:20|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730348670000|2024-10-31 04:24:30|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730348710000|2024-10-31 04:25:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730348750000|2024-10-31 04:25:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730348760000|2024-10-31 04:26:00|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730348770000|2024-10-31 04:26:10|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730348780000|2024-10-31 04:26:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730348800000|2024-10-31 04:26:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730348840000|2024-10-31 04:27:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730348870000|2024-10-31 04:27:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730348890000|2024-10-31 04:28:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730348940000|2024-10-31 04:29:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730348950000|2024-10-31 04:29:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730348960000|2024-10-31 04:29:20|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730348970000|2024-10-31 04:29:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730348990000|2024-10-31 04:29:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730349010000|2024-10-31 04:30:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730349040000|2024-10-31 04:30:40|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730349080000|2024-10-31 04:31:20|17.11|17.05|17.1|17.04|17.12|17.06|17.1|17.04|4
1730349100000|2024-10-31 04:31:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349120000|2024-10-31 04:32:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730349140000|2024-10-31 04:32:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349150000|2024-10-31 04:32:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730349160000|2024-10-31 04:32:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349410000|2024-10-31 04:36:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730349420000|2024-10-31 04:37:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730349440000|2024-10-31 04:37:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730349450000|2024-10-31 04:37:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730349470000|2024-10-31 04:37:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349490000|2024-10-31 04:38:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730349500000|2024-10-31 04:38:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730349540000|2024-10-31 04:39:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349550000|2024-10-31 04:39:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730349590000|2024-10-31 04:39:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349640000|2024-10-31 04:40:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730349660000|2024-10-31 04:41:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730349670000|2024-10-31 04:41:10|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730349690000|2024-10-31 04:41:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730349710000|2024-10-31 04:41:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730349720000|2024-10-31 04:42:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730349750000|2024-10-31 04:42:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730349760000|2024-10-31 04:42:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730349780000|2024-10-31 04:43:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730349840000|2024-10-31 04:44:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730349860000|2024-10-31 04:44:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730349920000|2024-10-31 04:45:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730349930000|2024-10-31 04:45:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730349980000|2024-10-31 04:46:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730350000000|2024-10-31 04:46:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730350010000|2024-10-31 04:46:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730350020000|2024-10-31 04:47:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730350040000|2024-10-31 04:47:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730350070000|2024-10-31 04:47:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730350090000|2024-10-31 04:48:10|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730350100000|2024-10-31 04:48:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730350110000|2024-10-31 04:48:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730350120000|2024-10-31 04:48:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730350140000|2024-10-31 04:49:00|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730350150000|2024-10-31 04:49:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730350160000|2024-10-31 04:49:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730350210000|2024-10-31 04:50:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730350230000|2024-10-31 04:50:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730350240000|2024-10-31 04:50:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730350250000|2024-10-31 04:50:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730350270000|2024-10-31 04:51:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730350280000|2024-10-31 04:51:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730350300000|2024-10-31 04:51:40|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730350340000|2024-10-31 04:52:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730350370000|2024-10-31 04:52:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730350380000|2024-10-31 04:53:00|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730350390000|2024-10-31 04:53:10|17.19|17.13|17.17|17.11|17.19|17.13|17.17|17.11|2
1730350410000|2024-10-31 04:53:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730350420000|2024-10-31 04:53:40|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730350520000|2024-10-31 04:55:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730350550000|2024-10-31 04:55:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730350560000|2024-10-31 04:56:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730350570000|2024-10-31 04:56:10|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730350600000|2024-10-31 04:56:40|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730350640000|2024-10-31 04:57:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730350650000|2024-10-31 04:57:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730350660000|2024-10-31 04:57:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730350680000|2024-10-31 04:58:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730350690000|2024-10-31 04:58:10|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730350700000|2024-10-31 04:58:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730350710000|2024-10-31 04:58:30|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730350730000|2024-10-31 04:58:50|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730350780000|2024-10-31 04:59:40|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730350800000|2024-10-31 05:00:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730350830000|2024-10-31 05:00:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730350870000|2024-10-31 05:01:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730350880000|2024-10-31 05:01:20|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730350930000|2024-10-31 05:02:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730350940000|2024-10-31 05:02:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730350970000|2024-10-31 05:02:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730350980000|2024-10-31 05:03:00|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|4
1730350990000|2024-10-31 05:03:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730351010000|2024-10-31 05:03:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730351170000|2024-10-31 05:06:10|17.17|17.11|17.19|17.13|17.19|17.13|17.17|17.11|3
1730351190000|2024-10-31 05:06:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730351210000|2024-10-31 05:06:50|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730351240000|2024-10-31 05:07:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730351250000|2024-10-31 05:07:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351260000|2024-10-31 05:07:40|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730351270000|2024-10-31 05:07:50|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351330000|2024-10-31 05:08:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351340000|2024-10-31 05:09:00|17.19|17.13|17.21|17.15|17.21|17.15|17.19|17.13|3
1730351350000|2024-10-31 05:09:10|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730351390000|2024-10-31 05:09:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730351400000|2024-10-31 05:10:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351430000|2024-10-31 05:10:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730351460000|2024-10-31 05:11:00|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730351500000|2024-10-31 05:11:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351510000|2024-10-31 05:11:50|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730351570000|2024-10-31 05:12:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730351580000|2024-10-31 05:13:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351620000|2024-10-31 05:13:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351660000|2024-10-31 05:14:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351670000|2024-10-31 05:14:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351710000|2024-10-31 05:15:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730351720000|2024-10-31 05:15:20|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351730000|2024-10-31 05:15:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351770000|2024-10-31 05:16:10|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730351780000|2024-10-31 05:16:20|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730351790000|2024-10-31 05:16:30|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730351800000|2024-10-31 05:16:40|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|4
1730351820000|2024-10-31 05:17:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730351850000|2024-10-31 05:17:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730351860000|2024-10-31 05:17:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351880000|2024-10-31 05:18:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351890000|2024-10-31 05:18:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730351900000|2024-10-31 05:18:20|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730351920000|2024-10-31 05:18:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730352000000|2024-10-31 05:20:00|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730352010000|2024-10-31 05:20:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730352020000|2024-10-31 05:20:20|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730352050000|2024-10-31 05:20:50|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730352060000|2024-10-31 05:21:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730352080000|2024-10-31 05:21:20|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730352090000|2024-10-31 05:21:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730352100000|2024-10-31 05:21:40|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730352120000|2024-10-31 05:22:00|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730352190000|2024-10-31 05:23:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730352210000|2024-10-31 05:23:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730352220000|2024-10-31 05:23:40|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730352250000|2024-10-31 05:24:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730352260000|2024-10-31 05:24:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730352280000|2024-10-31 05:24:40|17.26|17.2|17.26|17.2|17.26|17.2|17.25|17.19|3
1730352290000|2024-10-31 05:24:50|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730352300000|2024-10-31 05:25:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730352310000|2024-10-31 05:25:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730352340000|2024-10-31 05:25:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730352350000|2024-10-31 05:25:50|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730352370000|2024-10-31 05:26:10|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730352380000|2024-10-31 05:26:20|17.22|17.16|17.24|17.18|17.24|17.18|17.22|17.16|3
1730352410000|2024-10-31 05:26:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730352790000|2024-10-31 05:33:10|17.25|17.19|17.27|17.21|17.27|17.21|17.24|17.18|4
1730352800000|2024-10-31 05:33:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730352810000|2024-10-31 05:33:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730352820000|2024-10-31 05:33:40|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730352830000|2024-10-31 05:33:50|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730352840000|2024-10-31 05:34:00|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730352850000|2024-10-31 05:34:10|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730352860000|2024-10-31 05:34:20|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|2
1730352870000|2024-10-31 05:34:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730352880000|2024-10-31 05:34:40|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730352900000|2024-10-31 05:35:00|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730352910000|2024-10-31 05:35:10|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730352940000|2024-10-31 05:35:40|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730352950000|2024-10-31 05:35:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730352960000|2024-10-31 05:36:00|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730352970000|2024-10-31 05:36:10|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730352990000|2024-10-31 05:36:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730353000000|2024-10-31 05:36:40|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730353010000|2024-10-31 05:36:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730353030000|2024-10-31 05:37:10|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|2
1730353040000|2024-10-31 05:37:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730353050000|2024-10-31 05:37:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730353110000|2024-10-31 05:38:30|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730353150000|2024-10-31 05:39:10|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730353160000|2024-10-31 05:39:20|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730353170000|2024-10-31 05:39:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730353190000|2024-10-31 05:39:50|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730353220000|2024-10-31 05:40:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730353230000|2024-10-31 05:40:30|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730353250000|2024-10-31 05:40:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730353260000|2024-10-31 05:41:00|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730353290000|2024-10-31 05:41:30|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730353330000|2024-10-31 05:42:10|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730353340000|2024-10-31 05:42:20|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730353350000|2024-10-31 05:42:30|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730353360000|2024-10-31 05:42:40|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730353370000|2024-10-31 05:42:50|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730353390000|2024-10-31 05:43:10|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730353410000|2024-10-31 05:43:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730353420000|2024-10-31 05:43:40|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730353430000|2024-10-31 05:43:50|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730353440000|2024-10-31 05:44:00|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730353480000|2024-10-31 05:44:40|17.25|17.19|17.26|17.2|17.26|17.2|17.25|17.19|2
1730353500000|2024-10-31 05:45:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730353520000|2024-10-31 05:45:20|17.26|17.2|17.26|17.2|17.26|17.2|17.25|17.19|3
1730353530000|2024-10-31 05:45:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730353550000|2024-10-31 05:45:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730353560000|2024-10-31 05:46:00|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|3
1730353570000|2024-10-31 05:46:10|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730353580000|2024-10-31 05:46:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730353590000|2024-10-31 05:46:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730353600000|2024-10-31 05:46:40|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730353610000|2024-10-31 05:46:50|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730353620000|2024-10-31 05:47:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730353630000|2024-10-31 05:47:10|17.29|17.23|17.3|17.24|17.3|17.24|17.28|17.22|4
1730353650000|2024-10-31 05:47:30|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730353690000|2024-10-31 05:48:10|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730353720000|2024-10-31 05:48:40|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730353730000|2024-10-31 05:48:50|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730353750000|2024-10-31 05:49:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730353760000|2024-10-31 05:49:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730353830000|2024-10-31 05:50:30|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730354090000|2024-10-31 05:54:50|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730354140000|2024-10-31 05:55:40|17.26|17.2|17.27|17.21|17.27|17.21|17.25|17.19|4
1730354160000|2024-10-31 05:56:00|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730354180000|2024-10-31 05:56:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730354210000|2024-10-31 05:56:50|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730354230000|2024-10-31 05:57:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730354250000|2024-10-31 05:57:30|17.24|17.18|17.23|17.17|17.24|17.18|17.22|17.16|4
1730354300000|2024-10-31 05:58:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354310000|2024-10-31 05:58:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354340000|2024-10-31 05:59:00|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730354360000|2024-10-31 05:59:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354370000|2024-10-31 05:59:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354400000|2024-10-31 06:00:00|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730354410000|2024-10-31 06:00:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354430000|2024-10-31 06:00:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354440000|2024-10-31 06:00:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354450000|2024-10-31 06:00:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354460000|2024-10-31 06:01:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730354470000|2024-10-31 06:01:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730354480000|2024-10-31 06:01:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730354490000|2024-10-31 06:01:30|17.24|17.18|17.23|17.17|17.24|17.18|17.23|17.17|2
1730354530000|2024-10-31 06:02:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354550000|2024-10-31 06:02:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730354560000|2024-10-31 06:02:40|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354580000|2024-10-31 06:03:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354590000|2024-10-31 06:03:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354600000|2024-10-31 06:03:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354660000|2024-10-31 06:04:20|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354690000|2024-10-31 06:04:50|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730354710000|2024-10-31 06:05:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730354720000|2024-10-31 06:05:20|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730354730000|2024-10-31 06:05:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730354760000|2024-10-31 06:06:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730354820000|2024-10-31 06:07:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730354850000|2024-10-31 06:07:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730354900000|2024-10-31 06:08:20|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730354910000|2024-10-31 06:08:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730354920000|2024-10-31 06:08:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730354930000|2024-10-31 06:08:50|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730354940000|2024-10-31 06:09:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730354950000|2024-10-31 06:09:10|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730354960000|2024-10-31 06:09:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730355010000|2024-10-31 06:10:10|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730355050000|2024-10-31 06:10:50|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730355060000|2024-10-31 06:11:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730355100000|2024-10-31 06:11:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730355130000|2024-10-31 06:12:10|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730355210000|2024-10-31 06:13:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730355220000|2024-10-31 06:13:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730355240000|2024-10-31 06:14:00|17.17|17.11|17.19|17.13|17.19|17.13|17.17|17.11|3
1730355260000|2024-10-31 06:14:20|17.18|17.12|17.15|17.09|17.18|17.12|17.15|17.09|3
1730355280000|2024-10-31 06:14:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730355300000|2024-10-31 06:15:00|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730355310000|2024-10-31 06:15:10|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730355330000|2024-10-31 06:15:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730355340000|2024-10-31 06:15:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730355350000|2024-10-31 06:15:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730355360000|2024-10-31 06:16:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730355370000|2024-10-31 06:16:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730355380000|2024-10-31 06:16:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730355390000|2024-10-31 06:16:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|4
1730355400000|2024-10-31 06:16:40|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730355420000|2024-10-31 06:17:00|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|5
1730355450000|2024-10-31 06:17:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730355470000|2024-10-31 06:17:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730355480000|2024-10-31 06:18:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730355500000|2024-10-31 06:18:20|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730355510000|2024-10-31 06:18:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730355520000|2024-10-31 06:18:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730355530000|2024-10-31 06:18:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730355540000|2024-10-31 06:19:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730355550000|2024-10-31 06:19:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730355590000|2024-10-31 06:19:50|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730355610000|2024-10-31 06:20:10|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730355620000|2024-10-31 06:20:20|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730355630000|2024-10-31 06:20:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730355640000|2024-10-31 06:20:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730355660000|2024-10-31 06:21:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730355680000|2024-10-31 06:21:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730355700000|2024-10-31 06:21:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730355710000|2024-10-31 06:21:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730355720000|2024-10-31 06:22:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730355730000|2024-10-31 06:22:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730355750000|2024-10-31 06:22:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730355770000|2024-10-31 06:22:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730355800000|2024-10-31 06:23:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730355840000|2024-10-31 06:24:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730355850000|2024-10-31 06:24:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730355860000|2024-10-31 06:24:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730355880000|2024-10-31 06:24:40|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730355900000|2024-10-31 06:25:00|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730355910000|2024-10-31 06:25:10|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730355920000|2024-10-31 06:25:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730355930000|2024-10-31 06:25:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730355940000|2024-10-31 06:25:40|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730355980000|2024-10-31 06:26:20|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730355990000|2024-10-31 06:26:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730356020000|2024-10-31 06:27:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730356030000|2024-10-31 06:27:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730356040000|2024-10-31 06:27:20|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730356080000|2024-10-31 06:28:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730356090000|2024-10-31 06:28:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730356100000|2024-10-31 06:28:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730356120000|2024-10-31 06:28:40|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730356130000|2024-10-31 06:28:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730356140000|2024-10-31 06:29:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356150000|2024-10-31 06:29:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730356210000|2024-10-31 06:30:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730356250000|2024-10-31 06:30:50|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730356280000|2024-10-31 06:31:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730356290000|2024-10-31 06:31:30|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730356300000|2024-10-31 06:31:40|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|5
1730356320000|2024-10-31 06:32:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356330000|2024-10-31 06:32:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356340000|2024-10-31 06:32:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356360000|2024-10-31 06:32:40|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730356370000|2024-10-31 06:32:50|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730356380000|2024-10-31 06:33:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356390000|2024-10-31 06:33:10|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730356400000|2024-10-31 06:33:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730356410000|2024-10-31 06:33:30|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730356420000|2024-10-31 06:33:40|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730356430000|2024-10-31 06:33:50|17.12|17.06|17.14|17.08|17.14|17.08|17.11|17.05|5
1730356440000|2024-10-31 06:34:00|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730356450000|2024-10-31 06:34:10|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730356460000|2024-10-31 06:34:20|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730356470000|2024-10-31 06:34:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730356500000|2024-10-31 06:35:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730356510000|2024-10-31 06:35:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356520000|2024-10-31 06:35:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730356530000|2024-10-31 06:35:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356550000|2024-10-31 06:35:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356560000|2024-10-31 06:36:00|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730356570000|2024-10-31 06:36:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356580000|2024-10-31 06:36:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356590000|2024-10-31 06:36:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730356600000|2024-10-31 06:36:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730356610000|2024-10-31 06:36:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356620000|2024-10-31 06:37:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730356630000|2024-10-31 06:37:10|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730356640000|2024-10-31 06:37:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356650000|2024-10-31 06:37:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730356660000|2024-10-31 06:37:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356670000|2024-10-31 06:37:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730356680000|2024-10-31 06:38:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356700000|2024-10-31 06:38:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356730000|2024-10-31 06:38:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730356750000|2024-10-31 06:39:10|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730356760000|2024-10-31 06:39:20|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730356770000|2024-10-31 06:39:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356780000|2024-10-31 06:39:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730356800000|2024-10-31 06:40:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356810000|2024-10-31 06:40:10|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730356840000|2024-10-31 06:40:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356850000|2024-10-31 06:40:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356860000|2024-10-31 06:41:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356870000|2024-10-31 06:41:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730356880000|2024-10-31 06:41:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730356930000|2024-10-31 06:42:10|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730356940000|2024-10-31 06:42:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730356950000|2024-10-31 06:42:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730356960000|2024-10-31 06:42:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730356990000|2024-10-31 06:43:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730357000000|2024-10-31 06:43:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730357020000|2024-10-31 06:43:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730357030000|2024-10-31 06:43:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730357040000|2024-10-31 06:44:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730357050000|2024-10-31 06:44:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730357060000|2024-10-31 06:44:20|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730357070000|2024-10-31 06:44:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730357090000|2024-10-31 06:44:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730357100000|2024-10-31 06:45:00|17.13|17.07|17.11|17.05|17.13|17.07|17.11|17.05|2
1730357120000|2024-10-31 06:45:20|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730357160000|2024-10-31 06:46:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730357170000|2024-10-31 06:46:10|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730357180000|2024-10-31 06:46:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730357200000|2024-10-31 06:46:40|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730357210000|2024-10-31 06:46:50|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730357240000|2024-10-31 06:47:20|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730357250000|2024-10-31 06:47:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730357270000|2024-10-31 06:47:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730357280000|2024-10-31 06:48:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730357320000|2024-10-31 06:48:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730357330000|2024-10-31 06:48:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730357340000|2024-10-31 06:49:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730357350000|2024-10-31 06:49:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730357360000|2024-10-31 06:49:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730357370000|2024-10-31 06:49:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730357380000|2024-10-31 06:49:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730357390000|2024-10-31 06:49:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730357420000|2024-10-31 06:50:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730357430000|2024-10-31 06:50:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730357440000|2024-10-31 06:50:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730357450000|2024-10-31 06:50:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357470000|2024-10-31 06:51:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730357480000|2024-10-31 06:51:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730357490000|2024-10-31 06:51:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730357520000|2024-10-31 06:52:00|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730357530000|2024-10-31 06:52:10|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730357540000|2024-10-31 06:52:20|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730357550000|2024-10-31 06:52:30|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730357560000|2024-10-31 06:52:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357600000|2024-10-31 06:53:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730357610000|2024-10-31 06:53:30|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730357640000|2024-10-31 06:54:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730357650000|2024-10-31 06:54:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357690000|2024-10-31 06:54:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730357720000|2024-10-31 06:55:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357790000|2024-10-31 06:56:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730357810000|2024-10-31 06:56:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357850000|2024-10-31 06:57:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730357880000|2024-10-31 06:58:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730357890000|2024-10-31 06:58:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357900000|2024-10-31 06:58:20|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730357910000|2024-10-31 06:58:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730357950000|2024-10-31 06:59:10|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730357970000|2024-10-31 06:59:30|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|4
1730357990000|2024-10-31 06:59:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730358000000|2024-10-31 07:00:00|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730358010000|2024-10-31 07:00:10|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|5
1730358020000|2024-10-31 07:00:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730358030000|2024-10-31 07:00:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730358040000|2024-10-31 07:00:40|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730358060000|2024-10-31 07:01:00|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730358070000|2024-10-31 07:01:10|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730358080000|2024-10-31 07:01:20|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730358090000|2024-10-31 07:01:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730358120000|2024-10-31 07:02:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730358140000|2024-10-31 07:02:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730358150000|2024-10-31 07:02:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730358180000|2024-10-31 07:03:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730358190000|2024-10-31 07:03:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730358200000|2024-10-31 07:03:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730358210000|2024-10-31 07:03:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730358220000|2024-10-31 07:03:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730358230000|2024-10-31 07:03:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730358240000|2024-10-31 07:04:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730358250000|2024-10-31 07:04:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730358270000|2024-10-31 07:04:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730358300000|2024-10-31 07:05:00|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730358310000|2024-10-31 07:05:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730358320000|2024-10-31 07:05:20|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730358330000|2024-10-31 07:05:30|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730358340000|2024-10-31 07:05:40|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730358350000|2024-10-31 07:05:50|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730358360000|2024-10-31 07:06:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730358370000|2024-10-31 07:06:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730358380000|2024-10-31 07:06:20|17.19|17.13|17.21|17.15|17.21|17.15|17.19|17.13|2
1730358390000|2024-10-31 07:06:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|4
1730358400000|2024-10-31 07:06:40|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730358420000|2024-10-31 07:07:00|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730358440000|2024-10-31 07:07:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730358450000|2024-10-31 07:07:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730358460000|2024-10-31 07:07:40|17.23|17.17|17.24|17.18|17.24|17.18|17.22|17.16|4
1730358470000|2024-10-31 07:07:50|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730358490000|2024-10-31 07:08:10|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730358500000|2024-10-31 07:08:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730358510000|2024-10-31 07:08:30|17.29|17.23|17.28|17.22|17.29|17.23|17.28|17.22|2
1730358520000|2024-10-31 07:08:40|17.27|17.21|17.27|17.21|17.28|17.22|17.27|17.21|3
1730358530000|2024-10-31 07:08:50|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730358540000|2024-10-31 07:09:00|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730358550000|2024-10-31 07:09:10|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730358560000|2024-10-31 07:09:20|17.26|17.2|17.26|17.2|17.27|17.21|17.26|17.2|5
1730358570000|2024-10-31 07:09:30|17.25|17.19|17.26|17.2|17.26|17.2|17.25|17.19|4
1730358580000|2024-10-31 07:09:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730358590000|2024-10-31 07:09:50|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730358600000|2024-10-31 07:10:00|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730358610000|2024-10-31 07:10:10|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730358620000|2024-10-31 07:10:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730358640000|2024-10-31 07:10:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730358650000|2024-10-31 07:10:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730358660000|2024-10-31 07:11:00|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730358670000|2024-10-31 07:11:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730358680000|2024-10-31 07:11:20|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730358700000|2024-10-31 07:11:40|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730358710000|2024-10-31 07:11:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730358730000|2024-10-31 07:12:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730358740000|2024-10-31 07:12:20|17.24|17.18|17.22|17.16|17.24|17.18|17.22|17.16|4
1730358750000|2024-10-31 07:12:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730358770000|2024-10-31 07:12:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730358790000|2024-10-31 07:13:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730358800000|2024-10-31 07:13:20|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730358820000|2024-10-31 07:13:40|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730358830000|2024-10-31 07:13:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730358840000|2024-10-31 07:14:00|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730358860000|2024-10-31 07:14:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730358870000|2024-10-31 07:14:30|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730358880000|2024-10-31 07:14:40|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730358890000|2024-10-31 07:14:50|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730358920000|2024-10-31 07:15:20|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730358940000|2024-10-31 07:15:40|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730358970000|2024-10-31 07:16:10|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730358990000|2024-10-31 07:16:30|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730359010000|2024-10-31 07:16:50|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730359030000|2024-10-31 07:17:10|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|3
1730359040000|2024-10-31 07:17:20|17.25|17.19|17.26|17.2|17.26|17.2|17.25|17.19|4
1730359080000|2024-10-31 07:18:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730359100000|2024-10-31 07:18:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730359110000|2024-10-31 07:18:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730359140000|2024-10-31 07:19:00|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730359160000|2024-10-31 07:19:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730359170000|2024-10-31 07:19:30|17.25|17.19|17.26|17.2|17.26|17.2|17.25|17.19|2
1730359180000|2024-10-31 07:19:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730359190000|2024-10-31 07:19:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730359200000|2024-10-31 07:20:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730359210000|2024-10-31 07:20:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730359240000|2024-10-31 07:20:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730359250000|2024-10-31 07:20:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730359270000|2024-10-31 07:21:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730359280000|2024-10-31 07:21:20|17.26|17.2|17.28|17.22|17.28|17.22|17.26|17.2|3
1730359290000|2024-10-31 07:21:30|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730359320000|2024-10-31 07:22:00|17.29|17.23|17.29|17.23|17.29|17.23|17.28|17.22|3
1730359330000|2024-10-31 07:22:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359340000|2024-10-31 07:22:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730359360000|2024-10-31 07:22:40|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359370000|2024-10-31 07:22:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730359380000|2024-10-31 07:23:00|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730359390000|2024-10-31 07:23:10|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730359400000|2024-10-31 07:23:20|17.3|17.24|17.3|17.24|17.31|17.25|17.3|17.24|3
1730359410000|2024-10-31 07:23:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359420000|2024-10-31 07:23:40|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359440000|2024-10-31 07:24:00|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730359450000|2024-10-31 07:24:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359470000|2024-10-31 07:24:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359490000|2024-10-31 07:24:50|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730359500000|2024-10-31 07:25:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359510000|2024-10-31 07:25:10|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359520000|2024-10-31 07:25:20|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359530000|2024-10-31 07:25:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359560000|2024-10-31 07:26:00|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730359570000|2024-10-31 07:26:10|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730359590000|2024-10-31 07:26:30|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730359600000|2024-10-31 07:26:40|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730359610000|2024-10-31 07:26:50|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359620000|2024-10-31 07:27:00|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359660000|2024-10-31 07:27:40|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730359670000|2024-10-31 07:27:50|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730359680000|2024-10-31 07:28:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730359700000|2024-10-31 07:28:20|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359720000|2024-10-31 07:28:40|17.28|17.22|17.28|17.22|17.29|17.23|17.28|17.22|3
1730359730000|2024-10-31 07:28:50|17.29|17.23|17.28|17.22|17.3|17.24|17.28|17.22|4
1730359740000|2024-10-31 07:29:00|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730359750000|2024-10-31 07:29:10|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359760000|2024-10-31 07:29:20|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730359770000|2024-10-31 07:29:30|17.28|17.22|17.27|17.21|17.29|17.23|17.27|17.21|3
1730359800000|2024-10-31 07:30:00|17.28|17.22|17.28|17.22|17.29|17.23|17.28|17.22|3
1730359810000|2024-10-31 07:30:10|17.29|17.23|17.29|17.23|17.29|17.23|17.28|17.22|3
1730359830000|2024-10-31 07:30:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730359840000|2024-10-31 07:30:40|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359870000|2024-10-31 07:31:10|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730359880000|2024-10-31 07:31:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730359890000|2024-10-31 07:31:30|17.29|17.23|17.28|17.22|17.29|17.23|17.28|17.22|2
1730359920000|2024-10-31 07:32:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359930000|2024-10-31 07:32:10|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730359940000|2024-10-31 07:32:20|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730359970000|2024-10-31 07:32:50|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730359980000|2024-10-31 07:33:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730359990000|2024-10-31 07:33:10|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360030000|2024-10-31 07:33:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360050000|2024-10-31 07:34:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360060000|2024-10-31 07:34:20|17.26|17.2|17.26|17.2|17.26|17.2|17.25|17.19|3
1730360070000|2024-10-31 07:34:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360080000|2024-10-31 07:34:40|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730360090000|2024-10-31 07:34:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360110000|2024-10-31 07:35:10|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360120000|2024-10-31 07:35:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730360130000|2024-10-31 07:35:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360140000|2024-10-31 07:35:40|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730360150000|2024-10-31 07:35:50|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730360160000|2024-10-31 07:36:00|17.29|17.23|17.29|17.23|17.29|17.23|17.28|17.22|3
1730360180000|2024-10-31 07:36:20|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730360190000|2024-10-31 07:36:30|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730360200000|2024-10-31 07:36:40|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730360230000|2024-10-31 07:37:10|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360260000|2024-10-31 07:37:40|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730360270000|2024-10-31 07:37:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360280000|2024-10-31 07:38:00|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730360290000|2024-10-31 07:38:10|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730360300000|2024-10-31 07:38:20|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|5
1730360310000|2024-10-31 07:38:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730360320000|2024-10-31 07:38:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730360330000|2024-10-31 07:38:50|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730360340000|2024-10-31 07:39:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730360350000|2024-10-31 07:39:10|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|3
1730360360000|2024-10-31 07:39:20|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730360370000|2024-10-31 07:39:30|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730360380000|2024-10-31 07:39:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360410000|2024-10-31 07:40:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360430000|2024-10-31 07:40:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360470000|2024-10-31 07:41:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360480000|2024-10-31 07:41:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360520000|2024-10-31 07:42:00|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360530000|2024-10-31 07:42:10|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360540000|2024-10-31 07:42:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360580000|2024-10-31 07:43:00|17.25|17.19|17.26|17.2|17.26|17.2|17.25|17.19|2
1730360600000|2024-10-31 07:43:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360610000|2024-10-31 07:43:30|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730360620000|2024-10-31 07:43:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360680000|2024-10-31 07:44:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730360720000|2024-10-31 07:45:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360750000|2024-10-31 07:45:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730360760000|2024-10-31 07:46:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360770000|2024-10-31 07:46:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360790000|2024-10-31 07:46:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360800000|2024-10-31 07:46:40|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730360810000|2024-10-31 07:46:50|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730360820000|2024-10-31 07:47:00|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730360840000|2024-10-31 07:47:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360860000|2024-10-31 07:47:40|17.27|17.21|17.26|17.2|17.27|17.21|17.26|17.2|2
1730360890000|2024-10-31 07:48:10|17.25|17.19|17.25|17.19|17.26|17.2|17.25|17.19|3
1730360910000|2024-10-31 07:48:30|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730360920000|2024-10-31 07:48:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730360940000|2024-10-31 07:49:00|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730360960000|2024-10-31 07:49:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730360980000|2024-10-31 07:49:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361000000|2024-10-31 07:50:00|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730361020000|2024-10-31 07:50:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730361060000|2024-10-31 07:51:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361070000|2024-10-31 07:51:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730361090000|2024-10-31 07:51:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361120000|2024-10-31 07:52:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361130000|2024-10-31 07:52:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361160000|2024-10-31 07:52:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361190000|2024-10-31 07:53:10|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730361210000|2024-10-31 07:53:30|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361250000|2024-10-31 07:54:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361290000|2024-10-31 07:54:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361340000|2024-10-31 07:55:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361350000|2024-10-31 07:55:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361360000|2024-10-31 07:56:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361390000|2024-10-31 07:56:30|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730361410000|2024-10-31 07:56:50|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361430000|2024-10-31 07:57:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730361470000|2024-10-31 07:57:50|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730361490000|2024-10-31 07:58:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730361520000|2024-10-31 07:58:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361560000|2024-10-31 07:59:20|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361570000|2024-10-31 07:59:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730361580000|2024-10-31 07:59:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361600000|2024-10-31 08:00:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730361620000|2024-10-31 08:00:20|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730361630000|2024-10-31 08:00:30|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730361640000|2024-10-31 08:00:40|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|3
1730361650000|2024-10-31 08:00:50|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|3
1730361660000|2024-10-31 08:01:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730361670000|2024-10-31 08:01:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730361680000|2024-10-31 08:01:20|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730361720000|2024-10-31 08:02:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730361740000|2024-10-31 08:02:20|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730361750000|2024-10-31 08:02:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730361790000|2024-10-31 08:03:10|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730361800000|2024-10-31 08:03:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730361810000|2024-10-31 08:03:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730361830000|2024-10-31 08:03:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730361850000|2024-10-31 08:04:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730361860000|2024-10-31 08:04:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730361870000|2024-10-31 08:04:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730361890000|2024-10-31 08:04:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730361920000|2024-10-31 08:05:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730361930000|2024-10-31 08:05:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730361940000|2024-10-31 08:05:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730361950000|2024-10-31 08:05:50|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730361960000|2024-10-31 08:06:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730361980000|2024-10-31 08:06:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730361990000|2024-10-31 08:06:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|4
1730362000000|2024-10-31 08:06:40|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730362030000|2024-10-31 08:07:10|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730362050000|2024-10-31 08:07:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730362060000|2024-10-31 08:07:40|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|4
1730362070000|2024-10-31 08:07:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730362080000|2024-10-31 08:08:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730362100000|2024-10-31 08:08:20|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730362110000|2024-10-31 08:08:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730362120000|2024-10-31 08:08:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730362130000|2024-10-31 08:08:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730362140000|2024-10-31 08:09:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730362150000|2024-10-31 08:09:10|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730362160000|2024-10-31 08:09:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730362170000|2024-10-31 08:09:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730362180000|2024-10-31 08:09:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730362200000|2024-10-31 08:10:00|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730362210000|2024-10-31 08:10:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730362250000|2024-10-31 08:10:50|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730362270000|2024-10-31 08:11:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730362320000|2024-10-31 08:12:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730362330000|2024-10-31 08:12:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730362350000|2024-10-31 08:12:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730362380000|2024-10-31 08:13:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730362400000|2024-10-31 08:13:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730362410000|2024-10-31 08:13:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730362450000|2024-10-31 08:14:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730362460000|2024-10-31 08:14:20|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730362470000|2024-10-31 08:14:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730362480000|2024-10-31 08:14:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730362490000|2024-10-31 08:14:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730362500000|2024-10-31 08:15:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730362510000|2024-10-31 08:15:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730362520000|2024-10-31 08:15:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730362530000|2024-10-31 08:15:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730362540000|2024-10-31 08:15:40|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730362570000|2024-10-31 08:16:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730362600000|2024-10-31 08:16:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730362610000|2024-10-31 08:16:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730362630000|2024-10-31 08:17:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730362640000|2024-10-31 08:17:20|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730362660000|2024-10-31 08:17:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730362680000|2024-10-31 08:18:00|17.12|17.06|17.14|17.08|17.14|17.08|17.12|17.06|3
1730362690000|2024-10-31 08:18:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730362710000|2024-10-31 08:18:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730362740000|2024-10-31 08:19:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730362750000|2024-10-31 08:19:10|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730362770000|2024-10-31 08:19:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730362800000|2024-10-31 08:20:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730362830000|2024-10-31 08:20:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730362840000|2024-10-31 08:20:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730362860000|2024-10-31 08:21:00|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730362880000|2024-10-31 08:21:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730362890000|2024-10-31 08:21:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730362910000|2024-10-31 08:21:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730362920000|2024-10-31 08:22:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730362930000|2024-10-31 08:22:10|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|7
1730362940000|2024-10-31 08:22:20|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730362950000|2024-10-31 08:22:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730362970000|2024-10-31 08:22:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730362980000|2024-10-31 08:23:00|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730362990000|2024-10-31 08:23:10|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730363000000|2024-10-31 08:23:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730363010000|2024-10-31 08:23:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730363030000|2024-10-31 08:23:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730363040000|2024-10-31 08:24:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730363050000|2024-10-31 08:24:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730363060000|2024-10-31 08:24:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730363080000|2024-10-31 08:24:40|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730363090000|2024-10-31 08:24:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730363100000|2024-10-31 08:25:00|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|3
1730363110000|2024-10-31 08:25:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730363120000|2024-10-31 08:25:20|17.01|16.95|17|16.94|17.01|16.95|17|16.94|4
1730363130000|2024-10-31 08:25:30|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730363140000|2024-10-31 08:25:40|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730363150000|2024-10-31 08:25:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730363160000|2024-10-31 08:26:00|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730363170000|2024-10-31 08:26:10|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730363180000|2024-10-31 08:26:20|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730363190000|2024-10-31 08:26:30|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730363200000|2024-10-31 08:26:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730363210000|2024-10-31 08:26:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730363220000|2024-10-31 08:27:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730363230000|2024-10-31 08:27:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730363240000|2024-10-31 08:27:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363270000|2024-10-31 08:27:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730363280000|2024-10-31 08:28:00|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730363300000|2024-10-31 08:28:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730363310000|2024-10-31 08:28:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363350000|2024-10-31 08:29:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730363370000|2024-10-31 08:29:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730363380000|2024-10-31 08:29:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730363410000|2024-10-31 08:30:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730363430000|2024-10-31 08:30:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363450000|2024-10-31 08:30:50|17|16.94|16.99|16.93|17.01|16.95|16.99|16.93|4
1730363460000|2024-10-31 08:31:00|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730363470000|2024-10-31 08:31:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363480000|2024-10-31 08:31:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730363490000|2024-10-31 08:31:30|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730363500000|2024-10-31 08:31:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363520000|2024-10-31 08:32:00|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730363540000|2024-10-31 08:32:20|17|16.94|16.97|16.91|17|16.94|16.97|16.91|4
1730363550000|2024-10-31 08:32:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730363560000|2024-10-31 08:32:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730363570000|2024-10-31 08:32:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730363580000|2024-10-31 08:33:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730363590000|2024-10-31 08:33:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730363600000|2024-10-31 08:33:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730363630000|2024-10-31 08:33:50|16.96|16.9|16.99|16.93|16.99|16.93|16.96|16.9|4
1730363640000|2024-10-31 08:34:00|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730363650000|2024-10-31 08:34:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730363670000|2024-10-31 08:34:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363690000|2024-10-31 08:34:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730363700000|2024-10-31 08:35:00|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730363710000|2024-10-31 08:35:10|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730363720000|2024-10-31 08:35:20|16.98|16.92|16.96|16.9|16.98|16.92|16.96|16.9|2
1730363730000|2024-10-31 08:35:30|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730363740000|2024-10-31 08:35:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730363750000|2024-10-31 08:35:50|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730363760000|2024-10-31 08:36:00|16.96|16.9|16.98|16.92|16.98|16.92|16.96|16.9|3
1730363780000|2024-10-31 08:36:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730363800000|2024-10-31 08:36:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730363810000|2024-10-31 08:36:50|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730363820000|2024-10-31 08:37:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730363830000|2024-10-31 08:37:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730363840000|2024-10-31 08:37:20|16.98|16.92|17|16.94|17|16.94|16.98|16.92|3
1730363850000|2024-10-31 08:37:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730363870000|2024-10-31 08:37:50|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730363880000|2024-10-31 08:38:00|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730363890000|2024-10-31 08:38:10|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|3
1730363900000|2024-10-31 08:38:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730363910000|2024-10-31 08:38:30|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730363960000|2024-10-31 08:39:20|16.99|16.93|16.98|16.92|16.99|16.93|16.97|16.91|4
1730363970000|2024-10-31 08:39:30|16.97|16.91|16.96|16.9|16.98|16.92|16.96|16.9|6
1730363980000|2024-10-31 08:39:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730363990000|2024-10-31 08:39:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730364000000|2024-10-31 08:40:00|16.93|16.87|16.94|16.88|16.95|16.89|16.93|16.87|4
1730364020000|2024-10-31 08:40:20|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730364030000|2024-10-31 08:40:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730364050000|2024-10-31 08:40:50|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730364060000|2024-10-31 08:41:00|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730364230000|2024-10-31 08:43:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730364240000|2024-10-31 08:44:00|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730364260000|2024-10-31 08:44:20|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730364270000|2024-10-31 08:44:30|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730364300000|2024-10-31 08:45:00|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730364310000|2024-10-31 08:45:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730364320000|2024-10-31 08:45:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730364330000|2024-10-31 08:45:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730364350000|2024-10-31 08:45:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730364360000|2024-10-31 08:46:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730364750000|2024-10-31 08:52:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730364760000|2024-10-31 08:52:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730364770000|2024-10-31 08:52:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730364780000|2024-10-31 08:53:00|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730364790000|2024-10-31 08:53:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730364800000|2024-10-31 08:53:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730364810000|2024-10-31 08:53:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730364830000|2024-10-31 08:53:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730364850000|2024-10-31 08:54:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730364860000|2024-10-31 08:54:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730364870000|2024-10-31 08:54:30|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730364880000|2024-10-31 08:54:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730364910000|2024-10-31 08:55:10|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730364920000|2024-10-31 08:55:20|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730364960000|2024-10-31 08:56:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730364970000|2024-10-31 08:56:10|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730364980000|2024-10-31 08:56:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730364990000|2024-10-31 08:56:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730365000000|2024-10-31 08:56:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730365010000|2024-10-31 08:56:50|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730365020000|2024-10-31 08:57:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730365040000|2024-10-31 08:57:20|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|3
1730365050000|2024-10-31 08:57:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730365060000|2024-10-31 08:57:40|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730365070000|2024-10-31 08:57:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730365120000|2024-10-31 08:58:40|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730365130000|2024-10-31 08:58:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730365140000|2024-10-31 08:59:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730365170000|2024-10-31 08:59:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730365180000|2024-10-31 08:59:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730365190000|2024-10-31 08:59:50|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730365200000|2024-10-31 09:00:00|17.01|16.95|17|16.94|17.01|16.95|16.99|16.93|4
1730365210000|2024-10-31 09:00:10|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730365220000|2024-10-31 09:00:20|16.99|16.93|17|16.94|17|16.94|16.99|16.93|4
1730365240000|2024-10-31 09:00:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730365260000|2024-10-31 09:01:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730365270000|2024-10-31 09:01:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730365300000|2024-10-31 09:01:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730365310000|2024-10-31 09:01:50|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730365320000|2024-10-31 09:02:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730365330000|2024-10-31 09:02:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730365340000|2024-10-31 09:02:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730365360000|2024-10-31 09:02:40|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730365380000|2024-10-31 09:03:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730365400000|2024-10-31 09:03:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730365420000|2024-10-31 09:03:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730365430000|2024-10-31 09:03:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730365450000|2024-10-31 09:04:10|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730365460000|2024-10-31 09:04:20|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730365480000|2024-10-31 09:04:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730365490000|2024-10-31 09:04:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730365500000|2024-10-31 09:05:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730365510000|2024-10-31 09:05:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730365520000|2024-10-31 09:05:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730365530000|2024-10-31 09:05:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730365550000|2024-10-31 09:05:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730365570000|2024-10-31 09:06:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730365580000|2024-10-31 09:06:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730365600000|2024-10-31 09:06:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730365610000|2024-10-31 09:06:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730365620000|2024-10-31 09:07:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730365640000|2024-10-31 09:07:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|4
1730365690000|2024-10-31 09:08:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730365700000|2024-10-31 09:08:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730366060000|2024-10-31 09:14:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730366070000|2024-10-31 09:14:30|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730366080000|2024-10-31 09:14:40|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730366090000|2024-10-31 09:14:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730366100000|2024-10-31 09:15:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730366110000|2024-10-31 09:15:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730366120000|2024-10-31 09:15:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730366160000|2024-10-31 09:16:00|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730366180000|2024-10-31 09:16:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730366190000|2024-10-31 09:16:30|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730366200000|2024-10-31 09:16:40|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|4
1730366220000|2024-10-31 09:17:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730366230000|2024-10-31 09:17:10|17.04|16.98|17.06|17|17.06|17|17.04|16.98|3
1730366240000|2024-10-31 09:17:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730366250000|2024-10-31 09:17:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730366280000|2024-10-31 09:18:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730366290000|2024-10-31 09:18:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730366300000|2024-10-31 09:18:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730366310000|2024-10-31 09:18:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|4
1730366320000|2024-10-31 09:18:40|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730366350000|2024-10-31 09:19:10|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730366360000|2024-10-31 09:19:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730366400000|2024-10-31 09:20:00|17.08|17.02|17.09|17.03|17.09|17.03|17.07|17.01|4
1730366410000|2024-10-31 09:20:10|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730366430000|2024-10-31 09:20:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730366460000|2024-10-31 09:21:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730366470000|2024-10-31 09:21:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730366480000|2024-10-31 09:21:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730366490000|2024-10-31 09:21:30|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|4
1730366510000|2024-10-31 09:21:50|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730366520000|2024-10-31 09:22:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730366530000|2024-10-31 09:22:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730366550000|2024-10-31 09:22:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730366560000|2024-10-31 09:22:40|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730366570000|2024-10-31 09:22:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730366620000|2024-10-31 09:23:40|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730366630000|2024-10-31 09:23:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730366640000|2024-10-31 09:24:00|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730366650000|2024-10-31 09:24:10|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730366690000|2024-10-31 09:24:50|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730366730000|2024-10-31 09:25:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730366740000|2024-10-31 09:25:40|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730366760000|2024-10-31 09:26:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730366770000|2024-10-31 09:26:10|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730366780000|2024-10-31 09:26:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730366800000|2024-10-31 09:26:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730366860000|2024-10-31 09:27:40|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730366880000|2024-10-31 09:28:00|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730366890000|2024-10-31 09:28:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730366900000|2024-10-31 09:28:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730366920000|2024-10-31 09:28:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730366930000|2024-10-31 09:28:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730366940000|2024-10-31 09:29:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730366950000|2024-10-31 09:29:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730366960000|2024-10-31 09:29:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730366980000|2024-10-31 09:29:40|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|3
1730366990000|2024-10-31 09:29:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730367000000|2024-10-31 09:30:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730367010000|2024-10-31 09:30:10|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|3
1730367030000|2024-10-31 09:30:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730367050000|2024-10-31 09:30:50|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730367060000|2024-10-31 09:31:00|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730367070000|2024-10-31 09:31:10|17.21|17.15|17.2|17.14|17.22|17.16|17.2|17.14|4
1730367080000|2024-10-31 09:31:20|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730367100000|2024-10-31 09:31:40|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730367110000|2024-10-31 09:31:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730367120000|2024-10-31 09:32:00|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730367140000|2024-10-31 09:32:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730367160000|2024-10-31 09:32:40|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730367170000|2024-10-31 09:32:50|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730367180000|2024-10-31 09:33:00|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730367190000|2024-10-31 09:33:10|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730367200000|2024-10-31 09:33:20|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730367210000|2024-10-31 09:33:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730367220000|2024-10-31 09:33:40|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730367240000|2024-10-31 09:34:00|17.17|17.11|17.15|17.09|17.17|17.11|17.15|17.09|5
1730367250000|2024-10-31 09:34:10|17.16|17.1|17.15|17.09|17.16|17.1|17.14|17.08|4
1730367260000|2024-10-31 09:34:20|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|3
1730367270000|2024-10-31 09:34:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730367290000|2024-10-31 09:34:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730367300000|2024-10-31 09:35:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730367310000|2024-10-31 09:35:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730367320000|2024-10-31 09:35:20|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730367330000|2024-10-31 09:35:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730367340000|2024-10-31 09:35:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730367350000|2024-10-31 09:35:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730367370000|2024-10-31 09:36:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730367380000|2024-10-31 09:36:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730367410000|2024-10-31 09:36:50|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730367420000|2024-10-31 09:37:00|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730367430000|2024-10-31 09:37:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730367440000|2024-10-31 09:37:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730367450000|2024-10-31 09:37:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730367470000|2024-10-31 09:37:50|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730367480000|2024-10-31 09:38:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730367490000|2024-10-31 09:38:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730367500000|2024-10-31 09:38:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730367510000|2024-10-31 09:38:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730367520000|2024-10-31 09:38:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730367540000|2024-10-31 09:39:00|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|3
1730367550000|2024-10-31 09:39:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730367560000|2024-10-31 09:39:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730367590000|2024-10-31 09:39:50|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730367640000|2024-10-31 09:40:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730367650000|2024-10-31 09:40:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730367660000|2024-10-31 09:41:00|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730367670000|2024-10-31 09:41:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730367690000|2024-10-31 09:41:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730367700000|2024-10-31 09:41:40|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730367710000|2024-10-31 09:41:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730367720000|2024-10-31 09:42:00|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730367730000|2024-10-31 09:42:10|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730367740000|2024-10-31 09:42:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730367770000|2024-10-31 09:42:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730367780000|2024-10-31 09:43:00|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730367790000|2024-10-31 09:43:10|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730367810000|2024-10-31 09:43:30|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730367820000|2024-10-31 09:43:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730367850000|2024-10-31 09:44:10|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730367870000|2024-10-31 09:44:30|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730367880000|2024-10-31 09:44:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730367890000|2024-10-31 09:44:50|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730367900000|2024-10-31 09:45:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730367930000|2024-10-31 09:45:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730367960000|2024-10-31 09:46:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730367980000|2024-10-31 09:46:20|17.19|17.13|17.21|17.15|17.21|17.15|17.19|17.13|3
1730367990000|2024-10-31 09:46:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|4
1730368030000|2024-10-31 09:47:10|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730368040000|2024-10-31 09:47:20|17.2|17.14|17.19|17.13|17.2|17.14|17.18|17.12|4
1730368050000|2024-10-31 09:47:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730368080000|2024-10-31 09:48:00|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730368100000|2024-10-31 09:48:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730368130000|2024-10-31 09:48:50|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730368150000|2024-10-31 09:49:10|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730368170000|2024-10-31 09:49:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730368180000|2024-10-31 09:49:40|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730368200000|2024-10-31 09:50:00|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730368220000|2024-10-31 09:50:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730368240000|2024-10-31 09:50:40|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730368250000|2024-10-31 09:50:50|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730368260000|2024-10-31 09:51:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730368280000|2024-10-31 09:51:20|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730368300000|2024-10-31 09:51:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730368310000|2024-10-31 09:51:50|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730368320000|2024-10-31 09:52:00|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730368330000|2024-10-31 09:52:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730368340000|2024-10-31 09:52:20|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730368350000|2024-10-31 09:52:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730368390000|2024-10-31 09:53:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730368400000|2024-10-31 09:53:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730368410000|2024-10-31 09:53:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730368440000|2024-10-31 09:54:00|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730368450000|2024-10-31 09:54:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730368460000|2024-10-31 09:54:20|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730368470000|2024-10-31 09:54:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730368500000|2024-10-31 09:55:00|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730368510000|2024-10-31 09:55:10|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730368520000|2024-10-31 09:55:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730368530000|2024-10-31 09:55:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730368540000|2024-10-31 09:55:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730368550000|2024-10-31 09:55:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730368560000|2024-10-31 09:56:00|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730368570000|2024-10-31 09:56:10|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730368580000|2024-10-31 09:56:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730368590000|2024-10-31 09:56:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730368600000|2024-10-31 09:56:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730368640000|2024-10-31 09:57:20|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730368650000|2024-10-31 09:57:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730368660000|2024-10-31 09:57:40|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|4
1730368670000|2024-10-31 09:57:50|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|4
1730368690000|2024-10-31 09:58:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730368740000|2024-10-31 09:59:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730368760000|2024-10-31 09:59:20|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730368780000|2024-10-31 09:59:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730368790000|2024-10-31 09:59:50|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730368800000|2024-10-31 10:00:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730368810000|2024-10-31 10:00:10|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730368820000|2024-10-31 10:00:20|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730368840000|2024-10-31 10:00:40|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730368860000|2024-10-31 10:01:00|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730368900000|2024-10-31 10:01:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730368920000|2024-10-31 10:02:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730368950000|2024-10-31 10:02:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730369000000|2024-10-31 10:03:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730369010000|2024-10-31 10:03:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730369030000|2024-10-31 10:03:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730369050000|2024-10-31 10:04:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730369060000|2024-10-31 10:04:20|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730369070000|2024-10-31 10:04:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730369080000|2024-10-31 10:04:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730369090000|2024-10-31 10:04:50|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730369110000|2024-10-31 10:05:10|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730369120000|2024-10-31 10:05:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730369130000|2024-10-31 10:05:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730369140000|2024-10-31 10:05:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730369150000|2024-10-31 10:05:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730369160000|2024-10-31 10:06:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730369170000|2024-10-31 10:06:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730369180000|2024-10-31 10:06:20|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730369190000|2024-10-31 10:06:30|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730369200000|2024-10-31 10:06:40|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730369210000|2024-10-31 10:06:50|17.23|17.17|17.25|17.19|17.25|17.19|17.23|17.17|3
1730369240000|2024-10-31 10:07:20|17.26|17.2|17.27|17.21|17.28|17.22|17.26|17.2|4
1730369260000|2024-10-31 10:07:40|17.26|17.2|17.25|17.19|17.27|17.21|17.25|17.19|4
1730369270000|2024-10-31 10:07:50|17.24|17.18|17.26|17.2|17.26|17.2|17.24|17.18|3
1730369280000|2024-10-31 10:08:00|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730369290000|2024-10-31 10:08:10|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730369300000|2024-10-31 10:08:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730369310000|2024-10-31 10:08:30|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730369320000|2024-10-31 10:08:40|17.24|17.18|17.25|17.19|17.26|17.2|17.24|17.18|6
1730369330000|2024-10-31 10:08:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730369340000|2024-10-31 10:09:00|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730369350000|2024-10-31 10:09:10|17.23|17.17|17.22|17.16|17.24|17.18|17.22|17.16|4
1730369360000|2024-10-31 10:09:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730369370000|2024-10-31 10:09:30|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|4
1730369390000|2024-10-31 10:09:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730369410000|2024-10-31 10:10:10|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730369420000|2024-10-31 10:10:20|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730369430000|2024-10-31 10:10:30|17.25|17.19|17.24|17.18|17.25|17.19|17.23|17.17|4
1730369440000|2024-10-31 10:10:40|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730369450000|2024-10-31 10:10:50|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|4
1730369460000|2024-10-31 10:11:00|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|5
1730369470000|2024-10-31 10:11:10|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|3
1730369480000|2024-10-31 10:11:20|17.23|17.17|17.23|17.17|17.24|17.18|17.22|17.16|5
1730369490000|2024-10-31 10:11:30|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|3
1730369500000|2024-10-31 10:11:40|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730369520000|2024-10-31 10:12:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730369530000|2024-10-31 10:12:10|17.24|17.18|17.24|17.18|17.25|17.19|17.24|17.18|3
1730369540000|2024-10-31 10:12:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730369570000|2024-10-31 10:12:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730369590000|2024-10-31 10:13:10|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|3
1730369600000|2024-10-31 10:13:20|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730369610000|2024-10-31 10:13:30|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730369630000|2024-10-31 10:13:50|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730369660000|2024-10-31 10:14:20|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730369670000|2024-10-31 10:14:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730369690000|2024-10-31 10:14:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730369700000|2024-10-31 10:15:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730369720000|2024-10-31 10:15:20|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730369730000|2024-10-31 10:15:30|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730369740000|2024-10-31 10:15:40|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730369750000|2024-10-31 10:15:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730369760000|2024-10-31 10:16:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730369770000|2024-10-31 10:16:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730369790000|2024-10-31 10:16:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730369800000|2024-10-31 10:16:40|17.22|17.16|17.21|17.15|17.22|17.16|17.2|17.14|4
1730369830000|2024-10-31 10:17:10|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730369840000|2024-10-31 10:17:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730369850000|2024-10-31 10:17:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730369870000|2024-10-31 10:17:50|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730369880000|2024-10-31 10:18:00|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730369890000|2024-10-31 10:18:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730369900000|2024-10-31 10:18:20|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730369940000|2024-10-31 10:19:00|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730369950000|2024-10-31 10:19:10|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730369960000|2024-10-31 10:19:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730369990000|2024-10-31 10:19:50|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730370000000|2024-10-31 10:20:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730370010000|2024-10-31 10:20:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730370030000|2024-10-31 10:20:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730370040000|2024-10-31 10:20:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730370060000|2024-10-31 10:21:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730370070000|2024-10-31 10:21:10|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730370080000|2024-10-31 10:21:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730370110000|2024-10-31 10:21:50|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730370120000|2024-10-31 10:22:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730370130000|2024-10-31 10:22:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730370150000|2024-10-31 10:22:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370190000|2024-10-31 10:23:10|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730370210000|2024-10-31 10:23:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730370230000|2024-10-31 10:23:50|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730370260000|2024-10-31 10:24:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730370270000|2024-10-31 10:24:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370310000|2024-10-31 10:25:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370320000|2024-10-31 10:25:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730370330000|2024-10-31 10:25:30|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730370360000|2024-10-31 10:26:00|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730370370000|2024-10-31 10:26:10|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|4
1730370380000|2024-10-31 10:26:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370390000|2024-10-31 10:26:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370410000|2024-10-31 10:26:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370420000|2024-10-31 10:27:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370430000|2024-10-31 10:27:10|17.14|17.08|17.15|17.09|17.16|17.1|17.14|17.08|4
1730370440000|2024-10-31 10:27:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370460000|2024-10-31 10:27:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370480000|2024-10-31 10:28:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730370490000|2024-10-31 10:28:10|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730370510000|2024-10-31 10:28:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730370570000|2024-10-31 10:29:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730370580000|2024-10-31 10:29:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730370600000|2024-10-31 10:30:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730370610000|2024-10-31 10:30:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730370620000|2024-10-31 10:30:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730370630000|2024-10-31 10:30:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730370650000|2024-10-31 10:30:50|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730370670000|2024-10-31 10:31:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730370690000|2024-10-31 10:31:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730370700000|2024-10-31 10:31:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730370720000|2024-10-31 10:32:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730370730000|2024-10-31 10:32:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730370740000|2024-10-31 10:32:20|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730370750000|2024-10-31 10:32:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730370760000|2024-10-31 10:32:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370770000|2024-10-31 10:32:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370780000|2024-10-31 10:33:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370790000|2024-10-31 10:33:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370820000|2024-10-31 10:33:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730370850000|2024-10-31 10:34:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730370860000|2024-10-31 10:34:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|4
1730370880000|2024-10-31 10:34:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730370890000|2024-10-31 10:34:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730370900000|2024-10-31 10:35:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370910000|2024-10-31 10:35:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370920000|2024-10-31 10:35:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370930000|2024-10-31 10:35:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370950000|2024-10-31 10:35:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730370960000|2024-10-31 10:36:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730370980000|2024-10-31 10:36:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730370990000|2024-10-31 10:36:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730371000000|2024-10-31 10:36:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730371010000|2024-10-31 10:36:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730371030000|2024-10-31 10:37:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730371050000|2024-10-31 10:37:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730371060000|2024-10-31 10:37:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730371070000|2024-10-31 10:37:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|6
1730371090000|2024-10-31 10:38:10|17.16|17.1|17.2|17.14|17.2|17.14|17.16|17.1|5
1730371110000|2024-10-31 10:38:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730371120000|2024-10-31 10:38:40|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730371130000|2024-10-31 10:38:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730371140000|2024-10-31 10:39:00|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730371150000|2024-10-31 10:39:10|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|3
1730371160000|2024-10-31 10:39:20|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730371180000|2024-10-31 10:39:40|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730371190000|2024-10-31 10:39:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730371200000|2024-10-31 10:40:00|17.17|17.11|17.16|17.1|17.18|17.12|17.16|17.1|4
1730371210000|2024-10-31 10:40:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730371220000|2024-10-31 10:40:20|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730371230000|2024-10-31 10:40:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730371240000|2024-10-31 10:40:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730371260000|2024-10-31 10:41:00|17.17|17.11|17.15|17.09|17.17|17.11|17.15|17.09|3
1730371280000|2024-10-31 10:41:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730371290000|2024-10-31 10:41:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730371300000|2024-10-31 10:41:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730371310000|2024-10-31 10:41:50|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730371320000|2024-10-31 10:42:00|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730371330000|2024-10-31 10:42:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730371340000|2024-10-31 10:42:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730371350000|2024-10-31 10:42:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730371370000|2024-10-31 10:42:50|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730371380000|2024-10-31 10:43:00|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730371390000|2024-10-31 10:43:10|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730371400000|2024-10-31 10:43:20|17.21|17.15|17.24|17.18|17.24|17.18|17.21|17.15|4
1730371410000|2024-10-31 10:43:30|17.25|17.19|17.25|17.19|17.25|17.19|17.24|17.18|3
1730371420000|2024-10-31 10:43:40|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730371430000|2024-10-31 10:43:50|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730371440000|2024-10-31 10:44:00|17.25|17.19|17.25|17.19|17.26|17.2|17.25|17.19|3
1730371450000|2024-10-31 10:44:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730371460000|2024-10-31 10:44:20|17.25|17.19|17.25|17.19|17.25|17.19|17.24|17.18|3
1730371470000|2024-10-31 10:44:30|17.26|17.2|17.26|17.2|17.26|17.2|17.25|17.19|3
1730371480000|2024-10-31 10:44:40|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730371490000|2024-10-31 10:44:50|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730371500000|2024-10-31 10:45:00|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730371510000|2024-10-31 10:45:10|17.25|17.19|17.27|17.21|17.27|17.21|17.25|17.19|5
1730371520000|2024-10-31 10:45:20|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730371530000|2024-10-31 10:45:30|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|4
1730371540000|2024-10-31 10:45:40|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730371550000|2024-10-31 10:45:50|17.31|17.25|17.34|17.28|17.34|17.28|17.31|17.25|6
1730371560000|2024-10-31 10:46:00|17.35|17.29|17.34|17.28|17.35|17.29|17.33|17.27|8
1730371570000|2024-10-31 10:46:10|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730371580000|2024-10-31 10:46:20|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730371590000|2024-10-31 10:46:30|17.36|17.3|17.37|17.31|17.38|17.32|17.36|17.3|4
1730371600000|2024-10-31 10:46:40|17.36|17.3|17.37|17.31|17.38|17.32|17.36|17.3|6
1730371610000|2024-10-31 10:46:50|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|6
1730371620000|2024-10-31 10:47:00|17.38|17.32|17.38|17.32|17.38|17.32|17.37|17.31|5
1730371630000|2024-10-31 10:47:10|17.39|17.33|17.37|17.31|17.39|17.33|17.37|17.31|3
1730371640000|2024-10-31 10:47:20|17.38|17.32|17.37|17.31|17.38|17.32|17.35|17.29|8
1730371650000|2024-10-31 10:47:30|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|4
1730371660000|2024-10-31 10:47:40|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730371670000|2024-10-31 10:47:50|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730371680000|2024-10-31 10:48:00|17.33|17.27|17.31|17.25|17.33|17.27|17.31|17.25|3
1730371700000|2024-10-31 10:48:20|17.3|17.24|17.32|17.26|17.32|17.26|17.3|17.24|2
1730371710000|2024-10-31 10:48:30|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730371720000|2024-10-31 10:48:40|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730371730000|2024-10-31 10:48:50|17.32|17.26|17.32|17.26|17.33|17.27|17.32|17.26|3
1730371740000|2024-10-31 10:49:00|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730371750000|2024-10-31 10:49:10|17.32|17.26|17.34|17.28|17.34|17.28|17.32|17.26|3
1730371760000|2024-10-31 10:49:20|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730371780000|2024-10-31 10:49:40|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730371790000|2024-10-31 10:49:50|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730371800000|2024-10-31 10:50:00|17.33|17.27|17.35|17.29|17.35|17.29|17.33|17.27|3
1730371810000|2024-10-31 10:50:10|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|2
1730371820000|2024-10-31 10:50:20|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730371830000|2024-10-31 10:50:30|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730371840000|2024-10-31 10:50:40|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730371850000|2024-10-31 10:50:50|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|2
1730371870000|2024-10-31 10:51:10|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|2
1730371880000|2024-10-31 10:51:20|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730371890000|2024-10-31 10:51:30|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730371910000|2024-10-31 10:51:50|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|3
1730371920000|2024-10-31 10:52:00|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|2
1730371930000|2024-10-31 10:52:10|17.3|17.24|17.3|17.24|17.31|17.25|17.3|17.24|3
1730371940000|2024-10-31 10:52:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730371950000|2024-10-31 10:52:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730371970000|2024-10-31 10:52:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730371980000|2024-10-31 10:53:00|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|2
1730371990000|2024-10-31 10:53:10|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730372010000|2024-10-31 10:53:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730372040000|2024-10-31 10:54:00|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730372050000|2024-10-31 10:54:10|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730372060000|2024-10-31 10:54:20|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730372070000|2024-10-31 10:54:30|17.26|17.2|17.25|17.19|17.27|17.21|17.25|17.19|4
1730372100000|2024-10-31 10:55:00|17.26|17.2|17.24|17.18|17.26|17.2|17.24|17.18|3
1730372110000|2024-10-31 10:55:10|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730372120000|2024-10-31 10:55:20|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730372140000|2024-10-31 10:55:40|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730372160000|2024-10-31 10:56:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730372170000|2024-10-31 10:56:10|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730372190000|2024-10-31 10:56:30|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|3
1730372200000|2024-10-31 10:56:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372210000|2024-10-31 10:56:50|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730372220000|2024-10-31 10:57:00|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730372230000|2024-10-31 10:57:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372250000|2024-10-31 10:57:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730372260000|2024-10-31 10:57:40|17.24|17.18|17.24|17.18|17.25|17.19|17.24|17.18|3
1730372270000|2024-10-31 10:57:50|17.25|17.19|17.25|17.19|17.25|17.19|17.24|17.18|3
1730372300000|2024-10-31 10:58:20|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730372310000|2024-10-31 10:58:30|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730372320000|2024-10-31 10:58:40|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730372340000|2024-10-31 10:59:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372360000|2024-10-31 10:59:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730372370000|2024-10-31 10:59:30|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730372380000|2024-10-31 10:59:40|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730372400000|2024-10-31 11:00:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372410000|2024-10-31 11:00:10|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730372420000|2024-10-31 11:00:20|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372430000|2024-10-31 11:00:30|17.23|17.17|17.25|17.19|17.25|17.19|17.23|17.17|3
1730372440000|2024-10-31 11:00:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372450000|2024-10-31 11:00:50|17.25|17.19|17.22|17.16|17.25|17.19|17.22|17.16|6
1730372460000|2024-10-31 11:01:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730372480000|2024-10-31 11:01:20|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|3
1730372490000|2024-10-31 11:01:30|17.23|17.17|17.25|17.19|17.25|17.19|17.23|17.17|3
1730372500000|2024-10-31 11:01:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372510000|2024-10-31 11:01:50|17.25|17.19|17.26|17.2|17.26|17.2|17.25|17.19|2
1730372520000|2024-10-31 11:02:00|17.27|17.21|17.29|17.23|17.29|17.23|17.27|17.21|5
1730372530000|2024-10-31 11:02:10|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730372540000|2024-10-31 11:02:20|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|3
1730372550000|2024-10-31 11:02:30|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730372560000|2024-10-31 11:02:40|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730372580000|2024-10-31 11:03:00|17.26|17.2|17.27|17.21|17.28|17.22|17.26|17.2|6
1730372590000|2024-10-31 11:03:10|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|4
1730372600000|2024-10-31 11:03:20|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730372610000|2024-10-31 11:03:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730372620000|2024-10-31 11:03:40|17.28|17.22|17.26|17.2|17.28|17.22|17.26|17.2|3
1730372630000|2024-10-31 11:03:50|17.27|17.21|17.27|17.21|17.27|17.21|17.26|17.2|3
1730372650000|2024-10-31 11:04:10|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730372660000|2024-10-31 11:04:20|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730372680000|2024-10-31 11:04:40|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730372690000|2024-10-31 11:04:50|17.27|17.21|17.25|17.19|17.27|17.21|17.25|17.19|3
1730372700000|2024-10-31 11:05:00|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730372720000|2024-10-31 11:05:20|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730372730000|2024-10-31 11:05:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730372740000|2024-10-31 11:05:40|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|4
1730372750000|2024-10-31 11:05:50|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730372760000|2024-10-31 11:06:00|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730372780000|2024-10-31 11:06:20|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730372790000|2024-10-31 11:06:30|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730372810000|2024-10-31 11:06:50|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730372820000|2024-10-31 11:07:00|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730372840000|2024-10-31 11:07:20|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730372850000|2024-10-31 11:07:30|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730372870000|2024-10-31 11:07:50|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730372880000|2024-10-31 11:08:00|17.24|17.18|17.23|17.17|17.24|17.18|17.23|17.17|2
1730372890000|2024-10-31 11:08:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730372900000|2024-10-31 11:08:20|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730372910000|2024-10-31 11:08:30|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730372920000|2024-10-31 11:08:40|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730372940000|2024-10-31 11:09:00|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730372950000|2024-10-31 11:09:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730372970000|2024-10-31 11:09:30|17.26|17.2|17.26|17.2|17.26|17.2|17.26|17.2|1
1730372990000|2024-10-31 11:09:50|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730373000000|2024-10-31 11:10:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730373010000|2024-10-31 11:10:10|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730373020000|2024-10-31 11:10:20|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730373030000|2024-10-31 11:10:30|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730373040000|2024-10-31 11:10:40|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730373050000|2024-10-31 11:10:50|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730373060000|2024-10-31 11:11:00|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730373070000|2024-10-31 11:11:10|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730373080000|2024-10-31 11:11:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730373090000|2024-10-31 11:11:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730373110000|2024-10-31 11:11:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730373120000|2024-10-31 11:12:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730373130000|2024-10-31 11:12:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730373140000|2024-10-31 11:12:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730373150000|2024-10-31 11:12:30|17.15|17.09|17.13|17.07|17.15|17.09|17.13|17.07|3
1730373160000|2024-10-31 11:12:40|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730373180000|2024-10-31 11:13:00|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730373190000|2024-10-31 11:13:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730373200000|2024-10-31 11:13:20|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730373210000|2024-10-31 11:13:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730373220000|2024-10-31 11:13:40|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730373230000|2024-10-31 11:13:50|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730373240000|2024-10-31 11:14:00|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730373250000|2024-10-31 11:14:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730373310000|2024-10-31 11:15:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730373320000|2024-10-31 11:15:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730373330000|2024-10-31 11:15:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730373340000|2024-10-31 11:15:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730373360000|2024-10-31 11:16:00|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730373370000|2024-10-31 11:16:10|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730373380000|2024-10-31 11:16:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730373390000|2024-10-31 11:16:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730373400000|2024-10-31 11:16:40|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730373410000|2024-10-31 11:16:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730373420000|2024-10-31 11:17:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730373430000|2024-10-31 11:17:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730373440000|2024-10-31 11:17:20|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730373460000|2024-10-31 11:17:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730373470000|2024-10-31 11:17:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730373490000|2024-10-31 11:18:10|17.19|17.13|17.17|17.11|17.19|17.13|17.17|17.11|3
1730373500000|2024-10-31 11:18:20|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730373510000|2024-10-31 11:18:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730373520000|2024-10-31 11:18:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730373530000|2024-10-31 11:18:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730373550000|2024-10-31 11:19:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730373560000|2024-10-31 11:19:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730373570000|2024-10-31 11:19:30|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730373580000|2024-10-31 11:19:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730373590000|2024-10-31 11:19:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730373600000|2024-10-31 11:20:00|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730373610000|2024-10-31 11:20:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730373620000|2024-10-31 11:20:20|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730373630000|2024-10-31 11:20:30|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|3
1730373640000|2024-10-31 11:20:40|17.15|17.09|17.17|17.11|17.17|17.11|17.15|17.09|3
1730373650000|2024-10-31 11:20:50|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730373660000|2024-10-31 11:21:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730373670000|2024-10-31 11:21:10|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730373690000|2024-10-31 11:21:30|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|5
1730373700000|2024-10-31 11:21:40|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730373730000|2024-10-31 11:22:10|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730373740000|2024-10-31 11:22:20|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730373750000|2024-10-31 11:22:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730373770000|2024-10-31 11:22:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730373780000|2024-10-31 11:23:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730373790000|2024-10-31 11:23:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730373800000|2024-10-31 11:23:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730373820000|2024-10-31 11:23:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730373830000|2024-10-31 11:23:50|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730373840000|2024-10-31 11:24:00|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730373850000|2024-10-31 11:24:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730373860000|2024-10-31 11:24:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730373880000|2024-10-31 11:24:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730373890000|2024-10-31 11:24:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730373900000|2024-10-31 11:25:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730373930000|2024-10-31 11:25:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730373940000|2024-10-31 11:25:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730373960000|2024-10-31 11:26:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730373970000|2024-10-31 11:26:10|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730373980000|2024-10-31 11:26:20|17.14|17.08|17.16|17.1|17.16|17.1|17.13|17.07|5
1730373990000|2024-10-31 11:26:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730374000000|2024-10-31 11:26:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730374010000|2024-10-31 11:26:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730374020000|2024-10-31 11:27:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730374030000|2024-10-31 11:27:10|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730374080000|2024-10-31 11:28:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730374100000|2024-10-31 11:28:20|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730374120000|2024-10-31 11:28:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730374130000|2024-10-31 11:28:50|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730374140000|2024-10-31 11:29:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730374160000|2024-10-31 11:29:20|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730374180000|2024-10-31 11:29:40|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730374190000|2024-10-31 11:29:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730374200000|2024-10-31 11:30:00|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730374210000|2024-10-31 11:30:10|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|5
1730374220000|2024-10-31 11:30:20|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|3
1730374230000|2024-10-31 11:30:30|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730374260000|2024-10-31 11:31:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730374280000|2024-10-31 11:31:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730374290000|2024-10-31 11:31:30|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730374300000|2024-10-31 11:31:40|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|5
1730374320000|2024-10-31 11:32:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730374330000|2024-10-31 11:32:10|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|4
1730374340000|2024-10-31 11:32:20|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730374350000|2024-10-31 11:32:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730374370000|2024-10-31 11:32:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730374380000|2024-10-31 11:33:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730374390000|2024-10-31 11:33:10|17.22|17.16|17.2|17.14|17.22|17.16|17.2|17.14|3
1730374400000|2024-10-31 11:33:20|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|4
1730374420000|2024-10-31 11:33:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730374440000|2024-10-31 11:34:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730374450000|2024-10-31 11:34:10|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730374460000|2024-10-31 11:34:20|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730374490000|2024-10-31 11:34:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730374510000|2024-10-31 11:35:10|17.21|17.15|17.19|17.13|17.21|17.15|17.19|17.13|3
1730374520000|2024-10-31 11:35:20|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730374530000|2024-10-31 11:35:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730374560000|2024-10-31 11:36:00|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730374570000|2024-10-31 11:36:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730374580000|2024-10-31 11:36:20|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730374590000|2024-10-31 11:36:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730374650000|2024-10-31 11:37:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730374660000|2024-10-31 11:37:40|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730374670000|2024-10-31 11:37:50|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|4
1730374680000|2024-10-31 11:38:00|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730374690000|2024-10-31 11:38:10|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730374700000|2024-10-31 11:38:20|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730374710000|2024-10-31 11:38:30|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730374720000|2024-10-31 11:38:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730374750000|2024-10-31 11:39:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730374760000|2024-10-31 11:39:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730374770000|2024-10-31 11:39:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730374790000|2024-10-31 11:39:50|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730374800000|2024-10-31 11:40:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730374820000|2024-10-31 11:40:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730374840000|2024-10-31 11:40:40|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730374880000|2024-10-31 11:41:20|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730374910000|2024-10-31 11:41:50|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730374920000|2024-10-31 11:42:00|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730374950000|2024-10-31 11:42:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730374960000|2024-10-31 11:42:40|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730374970000|2024-10-31 11:42:50|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730374990000|2024-10-31 11:43:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730375000000|2024-10-31 11:43:20|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730375010000|2024-10-31 11:43:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375020000|2024-10-31 11:43:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375030000|2024-10-31 11:43:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375040000|2024-10-31 11:44:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730375050000|2024-10-31 11:44:10|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730375120000|2024-10-31 11:45:20|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730375140000|2024-10-31 11:45:40|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730375160000|2024-10-31 11:46:00|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730375170000|2024-10-31 11:46:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730375180000|2024-10-31 11:46:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375200000|2024-10-31 11:46:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730375220000|2024-10-31 11:47:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730375230000|2024-10-31 11:47:10|17.15|17.09|17.17|17.11|17.17|17.11|17.15|17.09|3
1730375250000|2024-10-31 11:47:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730375270000|2024-10-31 11:47:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730375280000|2024-10-31 11:48:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375290000|2024-10-31 11:48:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375310000|2024-10-31 11:48:30|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730375320000|2024-10-31 11:48:40|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730375330000|2024-10-31 11:48:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375340000|2024-10-31 11:49:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730375360000|2024-10-31 11:49:20|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375380000|2024-10-31 11:49:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730375400000|2024-10-31 11:50:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375410000|2024-10-31 11:50:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730375450000|2024-10-31 11:50:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375460000|2024-10-31 11:51:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375500000|2024-10-31 11:51:40|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730375510000|2024-10-31 11:51:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375520000|2024-10-31 11:52:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730375570000|2024-10-31 11:52:50|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|7
1730375580000|2024-10-31 11:53:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730375590000|2024-10-31 11:53:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730375600000|2024-10-31 11:53:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730375610000|2024-10-31 11:53:30|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730375620000|2024-10-31 11:53:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375630000|2024-10-31 11:53:50|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730375640000|2024-10-31 11:54:00|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730375680000|2024-10-31 11:54:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375690000|2024-10-31 11:54:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375710000|2024-10-31 11:55:10|17.15|17.09|17.18|17.12|17.18|17.12|17.15|17.09|4
1730375720000|2024-10-31 11:55:20|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|4
1730375730000|2024-10-31 11:55:30|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730375740000|2024-10-31 11:55:40|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730375770000|2024-10-31 11:56:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730375780000|2024-10-31 11:56:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730375790000|2024-10-31 11:56:30|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730375810000|2024-10-31 11:56:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730375830000|2024-10-31 11:57:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375860000|2024-10-31 11:57:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375870000|2024-10-31 11:57:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375880000|2024-10-31 11:58:00|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730375910000|2024-10-31 11:58:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375950000|2024-10-31 11:59:10|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|5
1730375960000|2024-10-31 11:59:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730375980000|2024-10-31 11:59:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730375990000|2024-10-31 11:59:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730376000000|2024-10-31 12:00:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730376010000|2024-10-31 12:00:10|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730376030000|2024-10-31 12:00:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730376040000|2024-10-31 12:00:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730376080000|2024-10-31 12:01:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730376090000|2024-10-31 12:01:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730376120000|2024-10-31 12:02:00|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730376130000|2024-10-31 12:02:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730376140000|2024-10-31 12:02:20|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730376150000|2024-10-31 12:02:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730376180000|2024-10-31 12:03:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730376200000|2024-10-31 12:03:20|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730376220000|2024-10-31 12:03:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730376230000|2024-10-31 12:03:50|17.15|17.09|17.1|17.04|17.15|17.09|17.1|17.04|5
1730376240000|2024-10-31 12:04:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730376250000|2024-10-31 12:04:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730376270000|2024-10-31 12:04:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730376280000|2024-10-31 12:04:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730376290000|2024-10-31 12:04:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730376300000|2024-10-31 12:05:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730376320000|2024-10-31 12:05:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730376330000|2024-10-31 12:05:30|17.07|17.01|17.04|16.98|17.07|17.01|17.04|16.98|5
1730376340000|2024-10-31 12:05:40|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730376360000|2024-10-31 12:06:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730376370000|2024-10-31 12:06:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730376380000|2024-10-31 12:06:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730376390000|2024-10-31 12:06:30|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730376400000|2024-10-31 12:06:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730376410000|2024-10-31 12:06:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730376420000|2024-10-31 12:07:00|17.02|16.96|17.03|16.97|17.04|16.98|17.02|16.96|6
1730376430000|2024-10-31 12:07:10|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|3
1730376440000|2024-10-31 12:07:20|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730376450000|2024-10-31 12:07:30|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730376460000|2024-10-31 12:07:40|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|5
1730376480000|2024-10-31 12:08:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730376490000|2024-10-31 12:08:10|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730376500000|2024-10-31 12:08:20|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|3
1730376510000|2024-10-31 12:08:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730376520000|2024-10-31 12:08:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730376530000|2024-10-31 12:08:50|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730376540000|2024-10-31 12:09:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730376550000|2024-10-31 12:09:10|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730376560000|2024-10-31 12:09:20|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730376580000|2024-10-31 12:09:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730376590000|2024-10-31 12:09:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730376600000|2024-10-31 12:10:00|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730376610000|2024-10-31 12:10:10|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730376620000|2024-10-31 12:10:20|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730376630000|2024-10-31 12:10:30|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730376650000|2024-10-31 12:10:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730376660000|2024-10-31 12:11:00|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|5
1730376670000|2024-10-31 12:11:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|5
1730376680000|2024-10-31 12:11:20|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730376690000|2024-10-31 12:11:30|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730376700000|2024-10-31 12:11:40|17.06|17|17.06|17|17.06|17|17.05|16.99|7
1730376720000|2024-10-31 12:12:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730376730000|2024-10-31 12:12:10|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730376750000|2024-10-31 12:12:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730376760000|2024-10-31 12:12:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730376800000|2024-10-31 12:13:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730376810000|2024-10-31 12:13:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730376850000|2024-10-31 12:14:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|5
1730376860000|2024-10-31 12:14:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730376870000|2024-10-31 12:14:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730376880000|2024-10-31 12:14:40|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730376900000|2024-10-31 12:15:00|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730376910000|2024-10-31 12:15:10|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730376920000|2024-10-31 12:15:20|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730376930000|2024-10-31 12:15:30|17.05|16.99|17.04|16.98|17.06|17|17.04|16.98|4
1730376940000|2024-10-31 12:15:40|17.05|16.99|17.03|16.97|17.05|16.99|17.03|16.97|3
1730376960000|2024-10-31 12:16:00|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|4
1730376970000|2024-10-31 12:16:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730376980000|2024-10-31 12:16:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730377000000|2024-10-31 12:16:40|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730377010000|2024-10-31 12:16:50|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730377020000|2024-10-31 12:17:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730377030000|2024-10-31 12:17:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730377040000|2024-10-31 12:17:20|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730377050000|2024-10-31 12:17:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730377060000|2024-10-31 12:17:40|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730377070000|2024-10-31 12:17:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730377080000|2024-10-31 12:18:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730377090000|2024-10-31 12:18:10|17.05|16.99|17.04|16.98|17.05|16.99|17.03|16.97|4
1730377100000|2024-10-31 12:18:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730377110000|2024-10-31 12:18:30|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|9
1730377120000|2024-10-31 12:18:40|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730377130000|2024-10-31 12:18:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730377280000|2024-10-31 12:21:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730377290000|2024-10-31 12:21:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730377300000|2024-10-31 12:21:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730377310000|2024-10-31 12:21:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730377320000|2024-10-31 12:22:00|16.99|16.93|17.01|16.95|17.01|16.95|16.99|16.93|5
1730377330000|2024-10-31 12:22:10|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730377340000|2024-10-31 12:22:20|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730377360000|2024-10-31 12:22:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730377370000|2024-10-31 12:22:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730377380000|2024-10-31 12:23:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730377390000|2024-10-31 12:23:10|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730377400000|2024-10-31 12:23:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730377420000|2024-10-31 12:23:40|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730377430000|2024-10-31 12:23:50|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730377450000|2024-10-31 12:24:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730377460000|2024-10-31 12:24:20|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730377490000|2024-10-31 12:24:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730377500000|2024-10-31 12:25:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730377510000|2024-10-31 12:25:10|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730377520000|2024-10-31 12:25:20|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730377530000|2024-10-31 12:25:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|6
1730377550000|2024-10-31 12:25:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730377560000|2024-10-31 12:26:00|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730377570000|2024-10-31 12:26:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730377580000|2024-10-31 12:26:20|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|4
1730377590000|2024-10-31 12:26:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730377600000|2024-10-31 12:26:40|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730377610000|2024-10-31 12:26:50|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730377630000|2024-10-31 12:27:10|17|16.94|17|16.94|17|16.94|16.99|16.93|5
1730377640000|2024-10-31 12:27:20|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730377650000|2024-10-31 12:27:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730377660000|2024-10-31 12:27:40|17.04|16.98|17.04|16.98|17.04|16.98|17.02|16.96|5
1730377670000|2024-10-31 12:27:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730377680000|2024-10-31 12:28:00|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730377690000|2024-10-31 12:28:10|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730377700000|2024-10-31 12:28:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730377710000|2024-10-31 12:28:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730377720000|2024-10-31 12:28:40|17.04|16.98|17.03|16.97|17.04|16.98|17.02|16.96|4
1730377730000|2024-10-31 12:28:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730377750000|2024-10-31 12:29:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730377760000|2024-10-31 12:29:20|17.04|16.98|17.03|16.97|17.04|16.98|17.02|16.96|4
1730377770000|2024-10-31 12:29:30|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730377780000|2024-10-31 12:29:40|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|4
1730377790000|2024-10-31 12:29:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|6
1730377840000|2024-10-31 12:30:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730377860000|2024-10-31 12:31:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730377870000|2024-10-31 12:31:10|17|16.94|17.03|16.97|17.03|16.97|17|16.94|4
1730377880000|2024-10-31 12:31:20|17.04|16.98|17.03|16.97|17.04|16.98|17.02|16.96|4
1730377890000|2024-10-31 12:31:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730377900000|2024-10-31 12:31:40|17.05|16.99|17.06|17|17.06|17|17.04|16.98|4
1730377910000|2024-10-31 12:31:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730377920000|2024-10-31 12:32:00|17.08|17.02|17.07|17.01|17.08|17.02|17.06|17|8
1730377930000|2024-10-31 12:32:10|17.06|17|17.07|17.01|17.08|17.02|17.06|17|6
1730377940000|2024-10-31 12:32:20|17.08|17.02|17.06|17|17.08|17.02|17.06|17|3
1730377950000|2024-10-31 12:32:30|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730377960000|2024-10-31 12:32:40|17.06|17|17.06|17|17.06|17|17.05|16.99|5
1730377970000|2024-10-31 12:32:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|6
1730377980000|2024-10-31 12:33:00|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|9
1730377990000|2024-10-31 12:33:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730378000000|2024-10-31 12:33:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730378020000|2024-10-31 12:33:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730378030000|2024-10-31 12:33:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730378040000|2024-10-31 12:34:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730378050000|2024-10-31 12:34:10|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730378060000|2024-10-31 12:34:20|17.07|17.01|17.08|17.02|17.08|17.02|17.06|17|6
1730378070000|2024-10-31 12:34:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730378080000|2024-10-31 12:34:40|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730378100000|2024-10-31 12:35:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730378110000|2024-10-31 12:35:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730378120000|2024-10-31 12:35:20|17.06|17|17.04|16.98|17.07|17.01|17.04|16.98|5
1730378130000|2024-10-31 12:35:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730378150000|2024-10-31 12:35:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730378160000|2024-10-31 12:36:00|17.01|16.95|17.02|16.96|17.03|16.97|17.01|16.95|4
1730378170000|2024-10-31 12:36:10|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730378180000|2024-10-31 12:36:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730378190000|2024-10-31 12:36:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730378200000|2024-10-31 12:36:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730378210000|2024-10-31 12:36:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730378220000|2024-10-31 12:37:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730378230000|2024-10-31 12:37:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378240000|2024-10-31 12:37:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730378250000|2024-10-31 12:37:30|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730378260000|2024-10-31 12:37:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730378270000|2024-10-31 12:37:50|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730378280000|2024-10-31 12:38:00|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730378300000|2024-10-31 12:38:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730378310000|2024-10-31 12:38:30|17.05|16.99|17.05|16.99|17.06|17|17.04|16.98|5
1730378320000|2024-10-31 12:38:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730378340000|2024-10-31 12:39:00|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730378360000|2024-10-31 12:39:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730378370000|2024-10-31 12:39:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730378380000|2024-10-31 12:39:40|17.04|16.98|17.02|16.96|17.05|16.99|17.02|16.96|5
1730378420000|2024-10-31 12:40:20|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730378430000|2024-10-31 12:40:30|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730378440000|2024-10-31 12:40:40|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730378460000|2024-10-31 12:41:00|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730378470000|2024-10-31 12:41:10|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730378480000|2024-10-31 12:41:20|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730378500000|2024-10-31 12:41:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730378510000|2024-10-31 12:41:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730378520000|2024-10-31 12:42:00|17.03|16.97|17.04|16.98|17.04|16.98|17.02|16.96|4
1730378530000|2024-10-31 12:42:10|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|5
1730378540000|2024-10-31 12:42:20|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730378550000|2024-10-31 12:42:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378570000|2024-10-31 12:42:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730378580000|2024-10-31 12:43:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730378590000|2024-10-31 12:43:10|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378600000|2024-10-31 12:43:20|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730378610000|2024-10-31 12:43:30|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730378620000|2024-10-31 12:43:40|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730378630000|2024-10-31 12:43:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730378640000|2024-10-31 12:44:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730378660000|2024-10-31 12:44:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378670000|2024-10-31 12:44:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730378680000|2024-10-31 12:44:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378690000|2024-10-31 12:44:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730378700000|2024-10-31 12:45:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730378720000|2024-10-31 12:45:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378740000|2024-10-31 12:45:40|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730378750000|2024-10-31 12:45:50|17.06|17|17.08|17.02|17.08|17.02|17.06|17|3
1730378760000|2024-10-31 12:46:00|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730378770000|2024-10-31 12:46:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730378780000|2024-10-31 12:46:20|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730378790000|2024-10-31 12:46:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730378800000|2024-10-31 12:46:40|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|5
1730378820000|2024-10-31 12:47:00|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730378830000|2024-10-31 12:47:10|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730378840000|2024-10-31 12:47:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730378850000|2024-10-31 12:47:30|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730378860000|2024-10-31 12:47:40|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730378870000|2024-10-31 12:47:50|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730378890000|2024-10-31 12:48:10|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730378900000|2024-10-31 12:48:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730378910000|2024-10-31 12:48:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730378920000|2024-10-31 12:48:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730378930000|2024-10-31 12:48:50|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730378940000|2024-10-31 12:49:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730378950000|2024-10-31 12:49:10|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|5
1730378960000|2024-10-31 12:49:20|17.05|16.99|17.06|17|17.06|17|17.04|16.98|6
1730378970000|2024-10-31 12:49:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730378980000|2024-10-31 12:49:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|6
1730379000000|2024-10-31 12:50:00|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|5
1730379010000|2024-10-31 12:50:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730379020000|2024-10-31 12:50:20|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|4
1730379030000|2024-10-31 12:50:30|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730379040000|2024-10-31 12:50:40|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730379050000|2024-10-31 12:50:50|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730379070000|2024-10-31 12:51:10|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|3
1730379080000|2024-10-31 12:51:20|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|6
1730379090000|2024-10-31 12:51:30|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730379100000|2024-10-31 12:51:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730379110000|2024-10-31 12:51:50|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730379120000|2024-10-31 12:52:00|17.07|17.01|17.06|17|17.08|17.02|17.05|16.99|8
1730379130000|2024-10-31 12:52:10|17.05|16.99|17.07|17.01|17.07|17.01|17.05|16.99|5
1730379140000|2024-10-31 12:52:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730379150000|2024-10-31 12:52:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730379160000|2024-10-31 12:52:40|17.07|17.01|17.15|17.09|17.18|17.12|17.07|17.01|11
1730379170000|2024-10-31 12:52:50|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730379180000|2024-10-31 12:53:00|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730379190000|2024-10-31 12:53:10|17.18|17.12|17.2|17.14|17.2|17.14|17.18|17.12|9
1730379200000|2024-10-31 12:53:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730379210000|2024-10-31 12:53:30|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730379220000|2024-10-31 12:53:40|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|7
1730379230000|2024-10-31 12:53:50|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730379240000|2024-10-31 12:54:00|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730379250000|2024-10-31 12:54:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|4
1730379260000|2024-10-31 12:54:20|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730379270000|2024-10-31 12:54:30|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730379280000|2024-10-31 12:54:40|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730379300000|2024-10-31 12:55:00|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730379310000|2024-10-31 12:55:10|17.14|17.08|17.1|17.04|17.14|17.08|17.1|17.04|5
1730379320000|2024-10-31 12:55:20|17.09|17.03|17.06|17|17.09|17.03|17.06|17|6
1730379330000|2024-10-31 12:55:30|17.07|17.01|17.08|17.02|17.08|17.02|17.05|16.99|8
1730379340000|2024-10-31 12:55:40|17.07|17.01|17.08|17.02|17.09|17.03|17.07|17.01|6
1730379350000|2024-10-31 12:55:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730379360000|2024-10-31 12:56:00|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|3
1730379370000|2024-10-31 12:56:10|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730379380000|2024-10-31 12:56:20|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730379390000|2024-10-31 12:56:30|17.11|17.05|17.11|17.05|17.11|17.05|17.09|17.03|5
1730379410000|2024-10-31 12:56:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730379420000|2024-10-31 12:57:00|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730379430000|2024-10-31 12:57:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730379440000|2024-10-31 12:57:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730379450000|2024-10-31 12:57:30|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730379470000|2024-10-31 12:57:50|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|5
1730379480000|2024-10-31 12:58:00|17.13|17.07|17.14|17.08|17.14|17.08|17.12|17.06|4
1730379490000|2024-10-31 12:58:10|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730379510000|2024-10-31 12:58:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730379520000|2024-10-31 12:58:40|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|4
1730379530000|2024-10-31 12:58:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730379550000|2024-10-31 12:59:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730379560000|2024-10-31 12:59:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730379580000|2024-10-31 12:59:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|4
1730379590000|2024-10-31 12:59:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730379600000|2024-10-31 13:00:00|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730379610000|2024-10-31 13:00:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730379620000|2024-10-31 13:00:20|17.16|17.1|17.17|17.11|17.17|17.11|17.15|17.09|6
1730379630000|2024-10-31 13:00:30|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730379640000|2024-10-31 13:00:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730379650000|2024-10-31 13:00:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730379660000|2024-10-31 13:01:00|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|6
1730379670000|2024-10-31 13:01:10|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730379690000|2024-10-31 13:01:30|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|4
1730379700000|2024-10-31 13:01:40|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730379710000|2024-10-31 13:01:50|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730379720000|2024-10-31 13:02:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730379730000|2024-10-31 13:02:10|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730379740000|2024-10-31 13:02:20|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730379750000|2024-10-31 13:02:30|17.23|17.17|17.22|17.16|17.23|17.17|17.21|17.15|4
1730379760000|2024-10-31 13:02:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730379770000|2024-10-31 13:02:50|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730379780000|2024-10-31 13:03:00|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|7
1730379800000|2024-10-31 13:03:20|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|3
1730379810000|2024-10-31 13:03:30|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|3
1730379820000|2024-10-31 13:03:40|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730379830000|2024-10-31 13:03:50|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|3
1730379840000|2024-10-31 13:04:00|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730379850000|2024-10-31 13:04:10|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730379860000|2024-10-31 13:04:20|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730379870000|2024-10-31 13:04:30|17.21|17.15|17.2|17.14|17.21|17.15|17.19|17.13|4
1730379880000|2024-10-31 13:04:40|17.19|17.13|17.21|17.15|17.21|17.15|17.19|17.13|5
1730379890000|2024-10-31 13:04:50|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730379900000|2024-10-31 13:05:00|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730379910000|2024-10-31 13:05:10|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730379930000|2024-10-31 13:05:30|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|3
1730379940000|2024-10-31 13:05:40|17.17|17.11|17.16|17.1|17.18|17.12|17.16|17.1|4
1730379960000|2024-10-31 13:06:00|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730379970000|2024-10-31 13:06:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|4
1730379990000|2024-10-31 13:06:30|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730380000000|2024-10-31 13:06:40|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730380010000|2024-10-31 13:06:50|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730380020000|2024-10-31 13:07:00|17.17|17.11|17.2|17.14|17.2|17.14|17.17|17.11|4
1730380030000|2024-10-31 13:07:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730380040000|2024-10-31 13:07:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730380050000|2024-10-31 13:07:30|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|4
1730380060000|2024-10-31 13:07:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730380070000|2024-10-31 13:07:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730380080000|2024-10-31 13:08:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730380100000|2024-10-31 13:08:20|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730380110000|2024-10-31 13:08:30|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730380120000|2024-10-31 13:08:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730380130000|2024-10-31 13:08:50|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730380140000|2024-10-31 13:09:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730380150000|2024-10-31 13:09:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730380160000|2024-10-31 13:09:20|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730380180000|2024-10-31 13:09:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730380190000|2024-10-31 13:09:50|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730380200000|2024-10-31 13:10:00|17.15|17.09|17.16|17.1|17.16|17.1|17.14|17.08|4
1730380210000|2024-10-31 13:10:10|17.17|17.11|17.18|17.12|17.18|17.12|17.16|17.1|4
1730380230000|2024-10-31 13:10:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730380240000|2024-10-31 13:10:40|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730380250000|2024-10-31 13:10:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730380260000|2024-10-31 13:11:00|17.19|17.13|17.17|17.11|17.19|17.13|17.17|17.11|3
1730380270000|2024-10-31 13:11:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|4
1730380290000|2024-10-31 13:11:30|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730380300000|2024-10-31 13:11:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730380310000|2024-10-31 13:11:50|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730380320000|2024-10-31 13:12:00|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730380330000|2024-10-31 13:12:10|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730380350000|2024-10-31 13:12:30|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730380380000|2024-10-31 13:13:00|17.09|17.03|17.1|17.04|17.11|17.05|17.09|17.03|6
1730380390000|2024-10-31 13:13:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730380410000|2024-10-31 13:13:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730380430000|2024-10-31 13:13:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730380440000|2024-10-31 13:14:00|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|5
1730380450000|2024-10-31 13:14:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730380470000|2024-10-31 13:14:30|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730380480000|2024-10-31 13:14:40|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730380500000|2024-10-31 13:15:00|17.08|17.02|17.08|17.02|17.09|17.03|17.07|17.01|5
1730380510000|2024-10-31 13:15:10|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730380520000|2024-10-31 13:15:20|17.09|17.03|17.07|17.01|17.09|17.03|17.07|17.01|5
1730380540000|2024-10-31 13:15:40|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730380560000|2024-10-31 13:16:00|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730380570000|2024-10-31 13:16:10|17.08|17.02|17.07|17.01|17.09|17.03|17.07|17.01|4
1730380580000|2024-10-31 13:16:20|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730380590000|2024-10-31 13:16:30|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730380610000|2024-10-31 13:16:50|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730380620000|2024-10-31 13:17:00|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730380630000|2024-10-31 13:17:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730380640000|2024-10-31 13:17:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730380650000|2024-10-31 13:17:30|17.07|17.01|17.06|17|17.07|17.01|17.06|17|4
1730380660000|2024-10-31 13:17:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730380670000|2024-10-31 13:17:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730380680000|2024-10-31 13:18:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730380690000|2024-10-31 13:18:10|17.04|16.98|17.06|17|17.06|17|17.04|16.98|3
1730380700000|2024-10-31 13:18:20|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730380710000|2024-10-31 13:18:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730380730000|2024-10-31 13:18:50|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730380740000|2024-10-31 13:19:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730380750000|2024-10-31 13:19:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730380760000|2024-10-31 13:19:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|6
1730380770000|2024-10-31 13:19:30|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730380780000|2024-10-31 13:19:40|17.05|16.99|17.04|16.98|17.05|16.99|17.03|16.97|4
1730380800000|2024-10-31 13:20:00|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730380810000|2024-10-31 13:20:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|8
1730380820000|2024-10-31 13:20:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730380830000|2024-10-31 13:20:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730380840000|2024-10-31 13:20:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730380850000|2024-10-31 13:20:50|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730380860000|2024-10-31 13:21:00|17|16.94|17.01|16.95|17.01|16.95|16.99|16.93|6
1730380870000|2024-10-31 13:21:10|17.02|16.96|17.03|16.97|17.04|16.98|17.02|16.96|4
1730380880000|2024-10-31 13:21:20|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730380890000|2024-10-31 13:21:30|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|3
1730380900000|2024-10-31 13:21:40|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730380910000|2024-10-31 13:21:50|17.03|16.97|17.04|16.98|17.04|16.98|17.02|16.96|4
1730380920000|2024-10-31 13:22:00|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730380930000|2024-10-31 13:22:10|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|3
1730380940000|2024-10-31 13:22:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730380950000|2024-10-31 13:22:30|17.02|16.96|17.01|16.95|17.02|16.96|17|16.94|4
1730380970000|2024-10-31 13:22:50|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|4
1730380980000|2024-10-31 13:23:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730380990000|2024-10-31 13:23:10|17.01|16.95|17.03|16.97|17.03|16.97|17.01|16.95|5
1730381000000|2024-10-31 13:23:20|17.04|16.98|17.03|16.97|17.04|16.98|17.02|16.96|4
1730381010000|2024-10-31 13:23:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730381040000|2024-10-31 13:24:00|17.03|16.97|17.03|16.97|17.04|16.98|17.02|16.96|5
1730381060000|2024-10-31 13:24:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730381070000|2024-10-31 13:24:30|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730381080000|2024-10-31 13:24:40|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730381090000|2024-10-31 13:24:50|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730381100000|2024-10-31 13:25:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730381120000|2024-10-31 13:25:20|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730381130000|2024-10-31 13:25:30|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730381140000|2024-10-31 13:25:40|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|4
1730381150000|2024-10-31 13:25:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730381160000|2024-10-31 13:26:00|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730381170000|2024-10-31 13:26:10|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730381180000|2024-10-31 13:26:20|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|6
1730381190000|2024-10-31 13:26:30|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730381200000|2024-10-31 13:26:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730381210000|2024-10-31 13:26:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730381220000|2024-10-31 13:27:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|6
1730381230000|2024-10-31 13:27:10|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730381250000|2024-10-31 13:27:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730381260000|2024-10-31 13:27:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730381270000|2024-10-31 13:27:50|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730381280000|2024-10-31 13:28:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730381290000|2024-10-31 13:28:10|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730381310000|2024-10-31 13:28:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730381360000|2024-10-31 13:29:20|16.97|16.91|16.96|16.9|16.98|16.92|16.96|16.9|4
1730381370000|2024-10-31 13:29:30|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730381380000|2024-10-31 13:29:40|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|5
1730381390000|2024-10-31 13:29:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730381400000|2024-10-31 13:30:00|16.96|16.9|16.98|16.92|16.98|16.92|16.96|16.9|3
1730381410000|2024-10-31 13:30:10|16.97|16.91|16.98|16.92|16.99|16.93|16.97|16.91|4
1730381420000|2024-10-31 13:30:20|16.99|16.93|16.97|16.91|16.99|16.93|16.97|16.91|7
1730381430000|2024-10-31 13:30:30|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|6
1730381440000|2024-10-31 13:30:40|16.96|16.9|16.95|16.89|16.97|16.91|16.95|16.89|6
1730381450000|2024-10-31 13:30:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730381460000|2024-10-31 13:31:00|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|5
1730381470000|2024-10-31 13:31:10|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|3
1730381480000|2024-10-31 13:31:20|16.98|16.92|16.99|16.93|17|16.94|16.98|16.92|4
1730381490000|2024-10-31 13:31:30|17|16.94|17.01|16.95|17.02|16.96|17|16.94|4
1730381500000|2024-10-31 13:31:40|17|16.94|17.01|16.95|17.01|16.95|16.99|16.93|10
1730381510000|2024-10-31 13:31:50|17|16.94|16.98|16.92|17|16.94|16.98|16.92|3
1730381520000|2024-10-31 13:32:00|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|5
1730381530000|2024-10-31 13:32:10|16.96|16.9|16.96|16.9|16.97|16.91|16.95|16.89|9
1730381540000|2024-10-31 13:32:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730381550000|2024-10-31 13:32:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|6
1730381560000|2024-10-31 13:32:40|16.93|16.87|16.9|16.84|16.93|16.87|16.89|16.83|6
1730381570000|2024-10-31 13:32:50|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|7
1730381580000|2024-10-31 13:33:00|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730381590000|2024-10-31 13:33:10|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730381600000|2024-10-31 13:33:20|16.91|16.85|16.9|16.84|16.92|16.86|16.9|16.84|6
1730381610000|2024-10-31 13:33:30|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730381620000|2024-10-31 13:33:40|16.89|16.83|16.89|16.83|16.9|16.84|16.89|16.83|3
1730381630000|2024-10-31 13:33:50|16.88|16.82|16.9|16.84|16.9|16.84|16.88|16.82|5
1730381640000|2024-10-31 13:34:00|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|6
1730381650000|2024-10-31 13:34:10|16.93|16.87|16.91|16.85|16.93|16.87|16.91|16.85|3
1730381660000|2024-10-31 13:34:20|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730381670000|2024-10-31 13:34:30|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730381680000|2024-10-31 13:34:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730381700000|2024-10-31 13:35:00|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|3
1730381710000|2024-10-31 13:35:10|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|5
1730381720000|2024-10-31 13:35:20|16.93|16.87|16.96|16.9|16.96|16.9|16.93|16.87|8
1730381730000|2024-10-31 13:35:30|16.97|16.91|16.98|16.92|16.98|16.92|16.96|16.9|10
1730381740000|2024-10-31 13:35:40|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|7
1730381760000|2024-10-31 13:36:00|17|16.94|16.97|16.91|17|16.94|16.97|16.91|10
1730381770000|2024-10-31 13:36:10|16.98|16.92|16.97|16.91|16.98|16.92|16.96|16.9|6
1730381780000|2024-10-31 13:36:20|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|5
1730381790000|2024-10-31 13:36:30|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730381800000|2024-10-31 13:36:40|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730381810000|2024-10-31 13:36:50|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730381820000|2024-10-31 13:37:00|16.98|16.92|16.98|16.92|16.99|16.93|16.97|16.91|7
1730381830000|2024-10-31 13:37:10|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|5
1730381840000|2024-10-31 13:37:20|16.98|16.92|16.97|16.91|16.98|16.92|16.96|16.9|4
1730381850000|2024-10-31 13:37:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730381860000|2024-10-31 13:37:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730381870000|2024-10-31 13:37:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730381880000|2024-10-31 13:38:00|16.97|16.91|16.94|16.88|16.97|16.91|16.94|16.88|4
1730381890000|2024-10-31 13:38:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730381900000|2024-10-31 13:38:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730381910000|2024-10-31 13:38:30|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|5
1730381920000|2024-10-31 13:38:40|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|5
1730381930000|2024-10-31 13:38:50|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|3
1730381940000|2024-10-31 13:39:00|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|5
1730381950000|2024-10-31 13:39:10|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730381960000|2024-10-31 13:39:20|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730381970000|2024-10-31 13:39:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730381980000|2024-10-31 13:39:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|5
1730381990000|2024-10-31 13:39:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730382000000|2024-10-31 13:40:00|16.9|16.84|16.89|16.83|16.91|16.85|16.89|16.83|4
1730382010000|2024-10-31 13:40:10|16.9|16.84|16.9|16.84|16.91|16.85|16.89|16.83|5
1730382020000|2024-10-31 13:40:20|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|8
1730382030000|2024-10-31 13:40:30|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730382040000|2024-10-31 13:40:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730382050000|2024-10-31 13:40:50|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730382060000|2024-10-31 13:41:00|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730382070000|2024-10-31 13:41:10|16.91|16.85|16.89|16.83|16.92|16.86|16.89|16.83|7
1730382090000|2024-10-31 13:41:30|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730382100000|2024-10-31 13:41:40|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730382110000|2024-10-31 13:41:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730382120000|2024-10-31 13:42:00|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730382130000|2024-10-31 13:42:10|16.86|16.8|16.88|16.82|16.89|16.83|16.86|16.8|7
1730382140000|2024-10-31 13:42:20|16.87|16.81|16.85|16.79|16.87|16.81|16.85|16.79|3
1730382150000|2024-10-31 13:42:30|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|7
1730382160000|2024-10-31 13:42:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730382170000|2024-10-31 13:42:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730382180000|2024-10-31 13:43:00|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730382190000|2024-10-31 13:43:10|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730382200000|2024-10-31 13:43:20|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|3
1730382210000|2024-10-31 13:43:30|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730382220000|2024-10-31 13:43:40|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|5
1730382240000|2024-10-31 13:44:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730382250000|2024-10-31 13:44:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730382260000|2024-10-31 13:44:20|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730382270000|2024-10-31 13:44:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|10
1730382280000|2024-10-31 13:44:40|16.86|16.8|16.85|16.79|16.86|16.8|16.84|16.78|4
1730382290000|2024-10-31 13:44:50|16.84|16.78|16.85|16.79|16.86|16.8|16.84|16.78|4
1730382300000|2024-10-31 13:45:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730382310000|2024-10-31 13:45:10|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730382320000|2024-10-31 13:45:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|10
1730382330000|2024-10-31 13:45:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730382350000|2024-10-31 13:45:50|16.85|16.79|16.85|16.79|16.87|16.81|16.85|16.79|5
1730382360000|2024-10-31 13:46:00|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730382370000|2024-10-31 13:46:10|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730382380000|2024-10-31 13:46:20|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|5
1730382390000|2024-10-31 13:46:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730382400000|2024-10-31 13:46:40|16.85|16.79|16.85|16.79|16.86|16.8|16.84|16.78|5
1730382410000|2024-10-31 13:46:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730382420000|2024-10-31 13:47:00|16.85|16.79|16.84|16.78|16.85|16.79|16.83|16.77|8
1730382430000|2024-10-31 13:47:10|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730382440000|2024-10-31 13:47:20|16.82|16.76|16.79|16.73|16.82|16.76|16.79|16.73|4
1730382450000|2024-10-31 13:47:30|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|5
1730382460000|2024-10-31 13:47:40|16.83|16.77|16.84|16.78|16.84|16.78|16.82|16.76|8
1730382470000|2024-10-31 13:47:50|16.83|16.77|16.81|16.75|16.83|16.77|16.81|16.75|3
1730382480000|2024-10-31 13:48:00|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730382490000|2024-10-31 13:48:10|16.8|16.74|16.78|16.72|16.8|16.74|16.78|16.72|5
1730382500000|2024-10-31 13:48:20|16.79|16.73|16.79|16.73|16.8|16.74|16.78|16.72|5
1730382510000|2024-10-31 13:48:30|16.78|16.72|16.77|16.71|16.79|16.73|16.77|16.71|4
1730382520000|2024-10-31 13:48:40|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730382530000|2024-10-31 13:48:50|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|6
1730382540000|2024-10-31 13:49:00|16.76|16.7|16.74|16.68|16.77|16.71|16.74|16.68|7
1730382550000|2024-10-31 13:49:10|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|9
1730382560000|2024-10-31 13:49:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730382570000|2024-10-31 13:49:30|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730382580000|2024-10-31 13:49:40|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730382590000|2024-10-31 13:49:50|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730382600000|2024-10-31 13:50:00|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|4
1730382610000|2024-10-31 13:50:10|16.74|16.68|16.76|16.7|16.77|16.71|16.74|16.68|5
1730382620000|2024-10-31 13:50:20|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|10
1730382630000|2024-10-31 13:50:30|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730382640000|2024-10-31 13:50:40|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730382650000|2024-10-31 13:50:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730382660000|2024-10-31 13:51:00|16.78|16.72|16.79|16.73|16.79|16.73|16.77|16.71|6
1730382670000|2024-10-31 13:51:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730382680000|2024-10-31 13:51:20|16.8|16.74|16.78|16.72|16.8|16.74|16.78|16.72|5
1730382690000|2024-10-31 13:51:30|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|6
1730382700000|2024-10-31 13:51:40|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730382710000|2024-10-31 13:51:50|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|3
1730382720000|2024-10-31 13:52:00|16.77|16.71|16.75|16.69|16.77|16.71|16.75|16.69|5
1730382730000|2024-10-31 13:52:10|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|4
1730382740000|2024-10-31 13:52:20|16.78|16.72|16.81|16.75|16.81|16.75|16.77|16.71|8
1730382750000|2024-10-31 13:52:30|16.8|16.74|16.79|16.73|16.81|16.75|16.79|16.73|12
1730382760000|2024-10-31 13:52:40|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730382770000|2024-10-31 13:52:50|16.77|16.71|16.76|16.7|16.77|16.71|16.75|16.69|4
1730382780000|2024-10-31 13:53:00|16.77|16.71|16.76|16.7|16.77|16.71|16.75|16.69|6
1730382790000|2024-10-31 13:53:10|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730382800000|2024-10-31 13:53:20|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730382810000|2024-10-31 13:53:30|16.79|16.73|16.79|16.73|16.8|16.74|16.78|16.72|9
1730382820000|2024-10-31 13:53:40|16.8|16.74|16.79|16.73|16.8|16.74|16.78|16.72|4
1730382830000|2024-10-31 13:53:50|16.78|16.72|16.78|16.72|16.79|16.73|16.77|16.71|5
1730382840000|2024-10-31 13:54:00|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|9
1730382850000|2024-10-31 13:54:10|16.8|16.74|16.77|16.71|16.8|16.74|16.77|16.71|4
1730382860000|2024-10-31 13:54:20|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730382870000|2024-10-31 13:54:30|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730382880000|2024-10-31 13:54:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|6
1730382890000|2024-10-31 13:54:50|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730382900000|2024-10-31 13:55:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730382910000|2024-10-31 13:55:10|16.73|16.67|16.7|16.64|16.73|16.67|16.7|16.64|4
1730382920000|2024-10-31 13:55:20|16.69|16.63|16.72|16.66|16.72|16.66|16.69|16.63|8
1730382930000|2024-10-31 13:55:30|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|6
1730382940000|2024-10-31 13:55:40|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|9
1730382950000|2024-10-31 13:55:50|16.72|16.66|16.71|16.65|16.72|16.66|16.7|16.64|4
1730382960000|2024-10-31 13:56:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730382970000|2024-10-31 13:56:10|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|6
1730382980000|2024-10-31 13:56:20|16.7|16.64|16.73|16.67|16.73|16.67|16.7|16.64|7
1730382990000|2024-10-31 13:56:30|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730383000000|2024-10-31 13:56:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|12
1730383010000|2024-10-31 13:56:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730383020000|2024-10-31 13:57:00|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730383030000|2024-10-31 13:57:10|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|6
1730383040000|2024-10-31 13:57:20|16.74|16.68|16.74|16.68|16.75|16.69|16.73|16.67|5
1730383050000|2024-10-31 13:57:30|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730383060000|2024-10-31 13:57:40|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730383070000|2024-10-31 13:57:50|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730383080000|2024-10-31 13:58:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730383090000|2024-10-31 13:58:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730383100000|2024-10-31 13:58:20|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730383110000|2024-10-31 13:58:30|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|4
1730383120000|2024-10-31 13:58:40|16.72|16.66|16.72|16.66|16.73|16.67|16.71|16.65|9
1730383130000|2024-10-31 13:58:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730383140000|2024-10-31 13:59:00|16.71|16.65|16.71|16.65|16.72|16.66|16.7|16.64|9
1730383150000|2024-10-31 13:59:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|7
1730383160000|2024-10-31 13:59:20|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|5
1730383170000|2024-10-31 13:59:30|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730383180000|2024-10-31 13:59:40|16.72|16.66|16.76|16.7|16.76|16.7|16.72|16.66|5
1730383190000|2024-10-31 13:59:50|16.77|16.71|16.77|16.71|16.77|16.71|16.75|16.69|11
1730383200000|2024-10-31 14:00:00|16.76|16.7|16.76|16.7|16.77|16.71|16.75|16.69|7
1730383210000|2024-10-31 14:00:10|16.77|16.71|16.76|16.7|16.77|16.71|16.75|16.69|4
1730383220000|2024-10-31 14:00:20|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730383230000|2024-10-31 14:00:30|16.75|16.69|16.75|16.69|16.75|16.69|16.73|16.67|5
1730383240000|2024-10-31 14:00:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730383250000|2024-10-31 14:00:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730383260000|2024-10-31 14:01:00|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|7
1730383270000|2024-10-31 14:01:10|16.72|16.66|16.71|16.65|16.73|16.67|16.71|16.65|4
1730383280000|2024-10-31 14:01:20|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730383290000|2024-10-31 14:01:30|16.71|16.65|16.68|16.62|16.71|16.65|16.68|16.62|4
1730383300000|2024-10-31 14:01:40|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|6
1730383310000|2024-10-31 14:01:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|6
1730383320000|2024-10-31 14:02:00|16.65|16.59|16.65|16.59|16.65|16.59|16.63|16.57|7
1730383330000|2024-10-31 14:02:10|16.64|16.58|16.64|16.58|16.65|16.59|16.63|16.57|5
1730383340000|2024-10-31 14:02:20|16.65|16.59|16.62|16.56|16.65|16.59|16.62|16.56|6
1730383350000|2024-10-31 14:02:30|16.63|16.57|16.6|16.54|16.63|16.57|16.6|16.54|6
1730383360000|2024-10-31 14:02:40|16.59|16.53|16.62|16.56|16.62|16.56|16.59|16.53|10
1730383370000|2024-10-31 14:02:50|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|5
1730383380000|2024-10-31 14:03:00|16.62|16.56|16.6|16.54|16.63|16.57|16.6|16.54|11
1730383390000|2024-10-31 14:03:10|16.59|16.53|16.59|16.53|16.6|16.54|16.58|16.52|9
1730383400000|2024-10-31 14:03:20|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|6
1730383410000|2024-10-31 14:03:30|16.62|16.56|16.62|16.56|16.63|16.57|16.61|16.55|7
1730383420000|2024-10-31 14:03:40|16.61|16.55|16.59|16.53|16.62|16.56|16.59|16.53|7
1730383430000|2024-10-31 14:03:50|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|7
1730383440000|2024-10-31 14:04:00|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|7
1730383450000|2024-10-31 14:04:10|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|6
1730383460000|2024-10-31 14:04:20|16.56|16.5|16.55|16.49|16.56|16.5|16.54|16.48|6
1730383470000|2024-10-31 14:04:30|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|8
1730383480000|2024-10-31 14:04:40|16.54|16.48|16.52|16.46|16.54|16.48|16.51|16.45|9
1730383490000|2024-10-31 14:04:50|16.51|16.45|16.53|16.47|16.53|16.47|16.51|16.45|5
1730383500000|2024-10-31 14:05:00|16.52|16.46|16.53|16.47|16.55|16.49|16.51|16.45|8
1730383510000|2024-10-31 14:05:10|16.52|16.46|16.5|16.44|16.52|16.46|16.49|16.43|9
1730383520000|2024-10-31 14:05:20|16.51|16.45|16.52|16.46|16.53|16.47|16.49|16.43|9
1730383530000|2024-10-31 14:05:30|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730383540000|2024-10-31 14:05:40|16.5|16.44|16.5|16.44|16.51|16.45|16.49|16.43|7
1730383550000|2024-10-31 14:05:50|16.51|16.45|16.53|16.47|16.54|16.48|16.51|16.45|5
1730383560000|2024-10-31 14:06:00|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730383570000|2024-10-31 14:06:10|16.57|16.51|16.59|16.53|16.59|16.53|16.57|16.51|9
1730383580000|2024-10-31 14:06:20|16.58|16.52|16.59|16.53|16.6|16.54|16.58|16.52|10
1730383590000|2024-10-31 14:06:30|16.58|16.52|16.57|16.51|16.58|16.52|16.56|16.5|10
1730383600000|2024-10-31 14:06:40|16.56|16.5|16.59|16.53|16.59|16.53|16.56|16.5|4
1730383610000|2024-10-31 14:06:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730383620000|2024-10-31 14:07:00|16.6|16.54|16.61|16.55|16.62|16.56|16.59|16.53|8
1730383630000|2024-10-31 14:07:10|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|5
1730383640000|2024-10-31 14:07:20|16.61|16.55|16.62|16.56|16.63|16.57|16.61|16.55|4
1730383650000|2024-10-31 14:07:30|16.61|16.55|16.63|16.57|16.63|16.57|16.61|16.55|9
1730383660000|2024-10-31 14:07:40|16.62|16.56|16.59|16.53|16.63|16.57|16.59|16.53|6
1730383670000|2024-10-31 14:07:50|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|9
1730383680000|2024-10-31 14:08:00|16.63|16.57|16.63|16.57|16.64|16.58|16.62|16.56|7
1730383690000|2024-10-31 14:08:10|16.62|16.56|16.65|16.59|16.65|16.59|16.62|16.56|10
1730383700000|2024-10-31 14:08:20|16.64|16.58|16.65|16.59|16.65|16.59|16.63|16.57|4
1730383720000|2024-10-31 14:08:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730383730000|2024-10-31 14:08:50|16.66|16.6|16.68|16.62|16.69|16.63|16.66|16.6|7
1730383740000|2024-10-31 14:09:00|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730383750000|2024-10-31 14:09:10|16.68|16.62|16.67|16.61|16.69|16.63|16.67|16.61|4
1730383760000|2024-10-31 14:09:20|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730383770000|2024-10-31 14:09:30|16.68|16.62|16.69|16.63|16.69|16.63|16.67|16.61|6
1730383780000|2024-10-31 14:09:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730383790000|2024-10-31 14:09:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|6
1730383800000|2024-10-31 14:10:00|16.66|16.6|16.67|16.61|16.68|16.62|16.66|16.6|6
1730383810000|2024-10-31 14:10:10|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|5
1730383820000|2024-10-31 14:10:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|10
1730383830000|2024-10-31 14:10:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730383840000|2024-10-31 14:10:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|6
1730383850000|2024-10-31 14:10:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730383860000|2024-10-31 14:11:00|16.73|16.67|16.77|16.71|16.77|16.71|16.73|16.67|7
1730383870000|2024-10-31 14:11:10|16.76|16.7|16.74|16.68|16.76|16.7|16.73|16.67|5
1730383880000|2024-10-31 14:11:20|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730383890000|2024-10-31 14:11:30|16.73|16.67|16.71|16.65|16.74|16.68|16.71|16.65|9
1730383900000|2024-10-31 14:11:40|16.72|16.66|16.71|16.65|16.72|16.66|16.7|16.64|8
1730383910000|2024-10-31 14:11:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730383920000|2024-10-31 14:12:00|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730383930000|2024-10-31 14:12:10|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|3
1730383940000|2024-10-31 14:12:20|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|3
1730383950000|2024-10-31 14:12:30|16.63|16.57|16.61|16.55|16.63|16.57|16.61|16.55|9
1730383960000|2024-10-31 14:12:40|16.62|16.56|16.63|16.57|16.63|16.57|16.61|16.55|8
1730383970000|2024-10-31 14:12:50|16.64|16.58|16.63|16.57|16.64|16.58|16.61|16.55|6
1730383980000|2024-10-31 14:13:00|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730383990000|2024-10-31 14:13:10|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730384000000|2024-10-31 14:13:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730384010000|2024-10-31 14:13:30|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|3
1730384020000|2024-10-31 14:13:40|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|4
1730384030000|2024-10-31 14:13:50|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730384040000|2024-10-31 14:14:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730384050000|2024-10-31 14:14:10|16.62|16.56|16.66|16.6|16.66|16.6|16.62|16.56|4
1730384060000|2024-10-31 14:14:20|16.67|16.61|16.69|16.63|16.69|16.63|16.67|16.61|5
1730384070000|2024-10-31 14:14:30|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730384080000|2024-10-31 14:14:40|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730384090000|2024-10-31 14:14:50|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730384100000|2024-10-31 14:15:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|5
1730384110000|2024-10-31 14:15:10|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730384120000|2024-10-31 14:15:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730384130000|2024-10-31 14:15:30|16.74|16.68|16.75|16.69|16.76|16.7|16.74|16.68|4
1730384140000|2024-10-31 14:15:40|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730384150000|2024-10-31 14:15:50|16.77|16.71|16.74|16.68|16.77|16.71|16.73|16.67|6
1730384160000|2024-10-31 14:16:00|16.75|16.69|16.74|16.68|16.75|16.69|16.72|16.66|8
1730384170000|2024-10-31 14:16:10|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730384180000|2024-10-31 14:16:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730384190000|2024-10-31 14:16:30|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730384200000|2024-10-31 14:16:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|6
1730384210000|2024-10-31 14:16:50|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730384220000|2024-10-31 14:17:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730384230000|2024-10-31 14:17:10|16.72|16.66|16.76|16.7|16.76|16.7|16.72|16.66|7
1730384240000|2024-10-31 14:17:20|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|4
1730384250000|2024-10-31 14:17:30|16.75|16.69|16.76|16.7|16.77|16.71|16.75|16.69|8
1730384260000|2024-10-31 14:17:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730384270000|2024-10-31 14:17:50|16.76|16.7|16.8|16.74|16.8|16.74|16.76|16.7|7
1730384280000|2024-10-31 14:18:00|16.79|16.73|16.78|16.72|16.8|16.74|16.78|16.72|6
1730384290000|2024-10-31 14:18:10|16.77|16.71|16.77|16.71|16.78|16.72|16.76|16.7|7
1730384310000|2024-10-31 14:18:30|16.76|16.7|16.77|16.71|16.78|16.72|16.76|16.7|4
1730384320000|2024-10-31 14:18:40|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730384330000|2024-10-31 14:18:50|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|4
1730384340000|2024-10-31 14:19:00|16.75|16.69|16.76|16.7|16.76|16.7|16.74|16.68|6
1730384350000|2024-10-31 14:19:10|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730384360000|2024-10-31 14:19:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730384370000|2024-10-31 14:19:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730384380000|2024-10-31 14:19:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730384390000|2024-10-31 14:19:50|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|5
1730384400000|2024-10-31 14:20:00|16.76|16.7|16.74|16.68|16.76|16.7|16.74|16.68|5
1730384410000|2024-10-31 14:20:10|16.73|16.67|16.71|16.65|16.73|16.67|16.7|16.64|7
1730384420000|2024-10-31 14:20:20|16.72|16.66|16.73|16.67|16.73|16.67|16.71|16.65|4
1730384430000|2024-10-31 14:20:30|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730384440000|2024-10-31 14:20:40|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|5
1730384450000|2024-10-31 14:20:50|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730384460000|2024-10-31 14:21:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730384470000|2024-10-31 14:21:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730384480000|2024-10-31 14:21:20|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|5
1730384490000|2024-10-31 14:21:30|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730384500000|2024-10-31 14:21:40|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730384510000|2024-10-31 14:21:50|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730384520000|2024-10-31 14:22:00|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730384530000|2024-10-31 14:22:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|5
1730384540000|2024-10-31 14:22:20|16.71|16.65|16.73|16.67|16.73|16.67|16.7|16.64|9
1730384550000|2024-10-31 14:22:30|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730384560000|2024-10-31 14:22:40|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|7
1730384570000|2024-10-31 14:22:50|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|3
1730384580000|2024-10-31 14:23:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730384590000|2024-10-31 14:23:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730384600000|2024-10-31 14:23:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730384610000|2024-10-31 14:23:30|16.71|16.65|16.74|16.68|16.74|16.68|16.71|16.65|6
1730384620000|2024-10-31 14:23:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730384630000|2024-10-31 14:23:50|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730384640000|2024-10-31 14:24:00|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|6
1730384650000|2024-10-31 14:24:10|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730384660000|2024-10-31 14:24:20|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|9
1730384670000|2024-10-31 14:24:30|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730384680000|2024-10-31 14:24:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730384690000|2024-10-31 14:24:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730384700000|2024-10-31 14:25:00|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|4
1730384720000|2024-10-31 14:25:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730384730000|2024-10-31 14:25:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730384740000|2024-10-31 14:25:40|16.71|16.65|16.7|16.64|16.72|16.66|16.7|16.64|4
1730384750000|2024-10-31 14:25:50|16.69|16.63|16.7|16.64|16.71|16.65|16.69|16.63|6
1730384760000|2024-10-31 14:26:00|16.69|16.63|16.69|16.63|16.7|16.64|16.68|16.62|5
1730384770000|2024-10-31 14:26:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|5
1730384780000|2024-10-31 14:26:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730384790000|2024-10-31 14:26:30|16.69|16.63|16.66|16.6|16.69|16.63|16.66|16.6|4
1730384800000|2024-10-31 14:26:40|16.65|16.59|16.65|16.59|16.66|16.6|16.64|16.58|5
1730384810000|2024-10-31 14:26:50|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|8
1730384820000|2024-10-31 14:27:00|16.64|16.58|16.66|16.6|16.66|16.6|16.64|16.58|7
1730384830000|2024-10-31 14:27:10|16.67|16.61|16.7|16.64|16.7|16.64|16.66|16.6|6
1730384850000|2024-10-31 14:27:30|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730384860000|2024-10-31 14:27:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730384870000|2024-10-31 14:27:50|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|7
1730384880000|2024-10-31 14:28:00|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|5
1730384890000|2024-10-31 14:28:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730384900000|2024-10-31 14:28:20|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730384910000|2024-10-31 14:28:30|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|5
1730384920000|2024-10-31 14:28:40|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|5
1730384930000|2024-10-31 14:28:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730384940000|2024-10-31 14:29:00|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730384950000|2024-10-31 14:29:10|16.71|16.65|16.7|16.64|16.71|16.65|16.69|16.63|6
1730384960000|2024-10-31 14:29:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730384970000|2024-10-31 14:29:30|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730384980000|2024-10-31 14:29:40|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730384990000|2024-10-31 14:29:50|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730385000000|2024-10-31 14:30:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730385010000|2024-10-31 14:30:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730385020000|2024-10-31 14:30:20|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730385030000|2024-10-31 14:30:30|16.67|16.61|16.65|16.59|16.67|16.61|16.64|16.58|7
1730385040000|2024-10-31 14:30:40|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730385050000|2024-10-31 14:30:50|16.63|16.57|16.64|16.58|16.65|16.59|16.63|16.57|8
1730385060000|2024-10-31 14:31:00|16.63|16.57|16.63|16.57|16.65|16.59|16.63|16.57|5
1730385070000|2024-10-31 14:31:10|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|5
1730385080000|2024-10-31 14:31:20|16.63|16.57|16.67|16.61|16.67|16.61|16.63|16.57|5
1730385090000|2024-10-31 14:31:30|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|5
1730385100000|2024-10-31 14:31:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730385110000|2024-10-31 14:31:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730385120000|2024-10-31 14:32:00|16.71|16.65|16.71|16.65|16.72|16.66|16.7|16.64|5
1730385130000|2024-10-31 14:32:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730385140000|2024-10-31 14:32:20|16.69|16.63|16.72|16.66|16.72|16.66|16.69|16.63|4
1730385150000|2024-10-31 14:32:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730385160000|2024-10-31 14:32:40|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|5
1730385170000|2024-10-31 14:32:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730385180000|2024-10-31 14:33:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730385190000|2024-10-31 14:33:10|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730385200000|2024-10-31 14:33:20|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|3
1730385210000|2024-10-31 14:33:30|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730385220000|2024-10-31 14:33:40|16.71|16.65|16.71|16.65|16.72|16.66|16.7|16.64|7
1730385230000|2024-10-31 14:33:50|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730385240000|2024-10-31 14:34:00|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730385250000|2024-10-31 14:34:10|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|4
1730385260000|2024-10-31 14:34:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730385270000|2024-10-31 14:34:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730385280000|2024-10-31 14:34:40|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|3
1730385290000|2024-10-31 14:34:50|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730385300000|2024-10-31 14:35:00|16.73|16.67|16.74|16.68|16.75|16.69|16.72|16.66|6
1730385310000|2024-10-31 14:35:10|16.75|16.69|16.73|16.67|16.75|16.69|16.73|16.67|3
1730385320000|2024-10-31 14:35:20|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730385330000|2024-10-31 14:35:30|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|5
1730385340000|2024-10-31 14:35:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730385350000|2024-10-31 14:35:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730385360000|2024-10-31 14:36:00|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730385370000|2024-10-31 14:36:10|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|3
1730385380000|2024-10-31 14:36:20|16.78|16.72|16.77|16.71|16.79|16.73|16.77|16.71|4
1730385390000|2024-10-31 14:36:30|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730385400000|2024-10-31 14:36:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730385410000|2024-10-31 14:36:50|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730385420000|2024-10-31 14:37:00|16.77|16.71|16.78|16.72|16.79|16.73|16.77|16.71|4
1730385430000|2024-10-31 14:37:10|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|5
1730385440000|2024-10-31 14:37:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730385450000|2024-10-31 14:37:30|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730385460000|2024-10-31 14:37:40|16.82|16.76|16.8|16.74|16.82|16.76|16.8|16.74|3
1730385470000|2024-10-31 14:37:50|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730385480000|2024-10-31 14:38:00|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730385490000|2024-10-31 14:38:10|16.8|16.74|16.79|16.73|16.8|16.74|16.78|16.72|6
1730385500000|2024-10-31 14:38:20|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|4
1730385510000|2024-10-31 14:38:30|16.8|16.74|16.81|16.75|16.81|16.75|16.79|16.73|4
1730385520000|2024-10-31 14:38:40|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|6
1730385530000|2024-10-31 14:38:50|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730385540000|2024-10-31 14:39:00|16.8|16.74|16.79|16.73|16.8|16.74|16.78|16.72|4
1730385550000|2024-10-31 14:39:10|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730385560000|2024-10-31 14:39:20|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730385570000|2024-10-31 14:39:30|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730385580000|2024-10-31 14:39:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730385600000|2024-10-31 14:40:00|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730385610000|2024-10-31 14:40:10|16.77|16.71|16.77|16.71|16.78|16.72|16.76|16.7|5
1730385620000|2024-10-31 14:40:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730385630000|2024-10-31 14:40:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730385640000|2024-10-31 14:40:40|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730385650000|2024-10-31 14:40:50|16.74|16.68|16.72|16.66|16.74|16.68|16.71|16.65|5
1730385660000|2024-10-31 14:41:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730385670000|2024-10-31 14:41:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730385680000|2024-10-31 14:41:20|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|7
1730385690000|2024-10-31 14:41:30|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730385700000|2024-10-31 14:41:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730385710000|2024-10-31 14:41:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730385720000|2024-10-31 14:42:00|16.7|16.64|16.73|16.67|16.73|16.67|16.7|16.64|6
1730385730000|2024-10-31 14:42:10|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|11
1730385740000|2024-10-31 14:42:20|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730385750000|2024-10-31 14:42:30|16.75|16.69|16.76|16.7|16.77|16.71|16.75|16.69|4
1730385760000|2024-10-31 14:42:40|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|5
1730385770000|2024-10-31 14:42:50|16.76|16.7|16.73|16.67|16.76|16.7|16.73|16.67|4
1730385780000|2024-10-31 14:43:00|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730385790000|2024-10-31 14:43:10|16.73|16.67|16.74|16.68|16.75|16.69|16.73|16.67|7
1730385800000|2024-10-31 14:43:20|16.75|16.69|16.78|16.72|16.78|16.72|16.74|16.68|8
1730385810000|2024-10-31 14:43:30|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730385820000|2024-10-31 14:43:40|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|6
1730385830000|2024-10-31 14:43:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730385840000|2024-10-31 14:44:00|16.75|16.69|16.76|16.7|16.77|16.71|16.75|16.69|4
1730385850000|2024-10-31 14:44:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730385860000|2024-10-31 14:44:20|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730385870000|2024-10-31 14:44:30|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730385900000|2024-10-31 14:45:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|8
1730385910000|2024-10-31 14:45:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730385920000|2024-10-31 14:45:20|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|8
1730385930000|2024-10-31 14:45:30|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|3
1730385940000|2024-10-31 14:45:40|16.74|16.68|16.71|16.65|16.74|16.68|16.71|16.65|4
1730385950000|2024-10-31 14:45:50|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|7
1730385960000|2024-10-31 14:46:00|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|5
1730385970000|2024-10-31 14:46:10|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730385980000|2024-10-31 14:46:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730385990000|2024-10-31 14:46:30|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|4
1730386000000|2024-10-31 14:46:40|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730386010000|2024-10-31 14:46:50|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|5
1730386020000|2024-10-31 14:47:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730386030000|2024-10-31 14:47:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730386040000|2024-10-31 14:47:20|16.66|16.6|16.69|16.63|16.69|16.63|16.66|16.6|6
1730386050000|2024-10-31 14:47:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|4
1730386060000|2024-10-31 14:47:40|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730386070000|2024-10-31 14:47:50|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|5
1730386080000|2024-10-31 14:48:00|16.69|16.63|16.73|16.67|16.73|16.67|16.69|16.63|9
1730386090000|2024-10-31 14:48:10|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730386100000|2024-10-31 14:48:20|16.75|16.69|16.75|16.69|16.76|16.7|16.74|16.68|5
1730386110000|2024-10-31 14:48:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730386120000|2024-10-31 14:48:40|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|6
1730386130000|2024-10-31 14:48:50|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|9
1730386140000|2024-10-31 14:49:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730386150000|2024-10-31 14:49:10|16.73|16.67|16.73|16.67|16.74|16.68|16.73|16.67|5
1730386160000|2024-10-31 14:49:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730386170000|2024-10-31 14:49:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730386180000|2024-10-31 14:49:40|16.72|16.66|16.73|16.67|16.73|16.67|16.71|16.65|6
1730386190000|2024-10-31 14:49:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730386200000|2024-10-31 14:50:00|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|8
1730386210000|2024-10-31 14:50:10|16.73|16.67|16.69|16.63|16.73|16.67|16.69|16.63|4
1730386220000|2024-10-31 14:50:20|16.7|16.64|16.68|16.62|16.7|16.64|16.67|16.61|5
1730386230000|2024-10-31 14:50:30|16.67|16.61|16.69|16.63|16.7|16.64|16.67|16.61|5
1730386240000|2024-10-31 14:50:40|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730386250000|2024-10-31 14:50:50|16.71|16.65|16.7|16.64|16.71|16.65|16.69|16.63|4
1730386260000|2024-10-31 14:51:00|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730386270000|2024-10-31 14:51:10|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|7
1730386280000|2024-10-31 14:51:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730386290000|2024-10-31 14:51:30|16.72|16.66|16.73|16.67|16.74|16.68|16.72|16.66|4
1730386300000|2024-10-31 14:51:40|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730386310000|2024-10-31 14:51:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730386320000|2024-10-31 14:52:00|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730386330000|2024-10-31 14:52:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730386340000|2024-10-31 14:52:20|16.72|16.66|16.73|16.67|16.74|16.68|16.72|16.66|4
1730386350000|2024-10-31 14:52:30|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|5
1730386360000|2024-10-31 14:52:40|16.73|16.67|16.76|16.7|16.76|16.7|16.73|16.67|6
1730386370000|2024-10-31 14:52:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730386380000|2024-10-31 14:53:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730386390000|2024-10-31 14:53:10|16.77|16.71|16.75|16.69|16.78|16.72|16.75|16.69|5
1730386400000|2024-10-31 14:53:20|16.74|16.68|16.75|16.69|16.76|16.7|16.74|16.68|6
1730386410000|2024-10-31 14:53:30|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|5
1730386420000|2024-10-31 14:53:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730386430000|2024-10-31 14:53:50|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730386440000|2024-10-31 14:54:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730386450000|2024-10-31 14:54:10|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730386460000|2024-10-31 14:54:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730386480000|2024-10-31 14:54:40|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730386490000|2024-10-31 14:54:50|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730386500000|2024-10-31 14:55:00|16.72|16.66|16.71|16.65|16.73|16.67|16.71|16.65|4
1730386510000|2024-10-31 14:55:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|6
1730386520000|2024-10-31 14:55:20|16.72|16.66|16.73|16.67|16.73|16.67|16.71|16.65|8
1730386540000|2024-10-31 14:55:40|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730386550000|2024-10-31 14:55:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730386560000|2024-10-31 14:56:00|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730386570000|2024-10-31 14:56:10|16.71|16.65|16.71|16.65|16.72|16.66|16.7|16.64|5
1730386590000|2024-10-31 14:56:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730386600000|2024-10-31 14:56:40|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730386620000|2024-10-31 14:57:00|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|5
1730386630000|2024-10-31 14:57:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730386640000|2024-10-31 14:57:20|16.65|16.59|16.67|16.61|16.67|16.61|16.65|16.59|3
1730386650000|2024-10-31 14:57:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730386660000|2024-10-31 14:57:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730386670000|2024-10-31 14:57:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730386680000|2024-10-31 14:58:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730386690000|2024-10-31 14:58:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730386700000|2024-10-31 14:58:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730386710000|2024-10-31 14:58:30|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730386720000|2024-10-31 14:58:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730386730000|2024-10-31 14:58:50|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730386740000|2024-10-31 14:59:00|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|5
1730386750000|2024-10-31 14:59:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|4
1730386760000|2024-10-31 14:59:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730386770000|2024-10-31 14:59:30|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730386780000|2024-10-31 14:59:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730386800000|2024-10-31 15:00:00|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730386810000|2024-10-31 15:00:10|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|3
1730386820000|2024-10-31 15:00:20|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730386830000|2024-10-31 15:00:30|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|6
1730386840000|2024-10-31 15:00:40|16.69|16.63|16.67|16.61|16.69|16.63|16.66|16.6|5
1730386850000|2024-10-31 15:00:50|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730386860000|2024-10-31 15:01:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|5
1730386870000|2024-10-31 15:01:10|16.66|16.6|16.67|16.61|16.68|16.62|16.66|16.6|4
1730386880000|2024-10-31 15:01:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730386890000|2024-10-31 15:01:30|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730386900000|2024-10-31 15:01:40|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730386910000|2024-10-31 15:01:50|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730386920000|2024-10-31 15:02:00|16.68|16.62|16.65|16.59|16.68|16.62|16.65|16.59|4
1730386930000|2024-10-31 15:02:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730386940000|2024-10-31 15:02:20|16.66|16.6|16.63|16.57|16.66|16.6|16.63|16.57|6
1730386950000|2024-10-31 15:02:30|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730386960000|2024-10-31 15:02:40|16.61|16.55|16.59|16.53|16.61|16.55|16.59|16.53|3
1730386970000|2024-10-31 15:02:50|16.6|16.54|16.59|16.53|16.6|16.54|16.58|16.52|8
1730386980000|2024-10-31 15:03:00|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|4
1730386990000|2024-10-31 15:03:10|16.6|16.54|16.63|16.57|16.63|16.57|16.6|16.54|4
1730387000000|2024-10-31 15:03:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730387010000|2024-10-31 15:03:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730387020000|2024-10-31 15:03:40|16.61|16.55|16.63|16.57|16.63|16.57|16.61|16.55|5
1730387030000|2024-10-31 15:03:50|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730387040000|2024-10-31 15:04:00|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|8
1730387050000|2024-10-31 15:04:10|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730387060000|2024-10-31 15:04:20|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730387070000|2024-10-31 15:04:30|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|3
1730387080000|2024-10-31 15:04:40|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|5
1730387090000|2024-10-31 15:04:50|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730387100000|2024-10-31 15:05:00|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730387120000|2024-10-31 15:05:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730387130000|2024-10-31 15:05:30|16.61|16.55|16.61|16.55|16.62|16.56|16.6|16.54|5
1730387140000|2024-10-31 15:05:40|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730387150000|2024-10-31 15:05:50|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730387160000|2024-10-31 15:06:00|16.59|16.53|16.62|16.56|16.62|16.56|16.59|16.53|6
1730387170000|2024-10-31 15:06:10|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730387180000|2024-10-31 15:06:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730387190000|2024-10-31 15:06:30|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730387200000|2024-10-31 15:06:40|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|3
1730387210000|2024-10-31 15:06:50|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730387220000|2024-10-31 15:07:00|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730387230000|2024-10-31 15:07:10|16.6|16.54|16.63|16.57|16.63|16.57|16.6|16.54|4
1730387240000|2024-10-31 15:07:20|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730387250000|2024-10-31 15:07:30|16.66|16.6|16.67|16.61|16.67|16.61|16.65|16.59|4
1730387260000|2024-10-31 15:07:40|16.68|16.62|16.69|16.63|16.7|16.64|16.68|16.62|4
1730387270000|2024-10-31 15:07:50|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730387280000|2024-10-31 15:08:00|16.71|16.65|16.73|16.67|16.73|16.67|16.7|16.64|9
1730387290000|2024-10-31 15:08:10|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|7
1730387300000|2024-10-31 15:08:20|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|3
1730387310000|2024-10-31 15:08:30|16.7|16.64|16.67|16.61|16.7|16.64|16.67|16.61|5
1730387320000|2024-10-31 15:08:40|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|5
1730387330000|2024-10-31 15:08:50|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|3
1730387340000|2024-10-31 15:09:00|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|5
1730387350000|2024-10-31 15:09:10|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730387360000|2024-10-31 15:09:20|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|3
1730387370000|2024-10-31 15:09:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730387380000|2024-10-31 15:09:40|16.72|16.66|16.7|16.64|16.72|16.66|16.69|16.63|5
1730387390000|2024-10-31 15:09:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730387400000|2024-10-31 15:10:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730387410000|2024-10-31 15:10:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730387420000|2024-10-31 15:10:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730387430000|2024-10-31 15:10:30|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730387450000|2024-10-31 15:10:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730387460000|2024-10-31 15:11:00|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|3
1730387470000|2024-10-31 15:11:10|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730387480000|2024-10-31 15:11:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730387490000|2024-10-31 15:11:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|4
1730387500000|2024-10-31 15:11:40|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730387510000|2024-10-31 15:11:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730387520000|2024-10-31 15:12:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730387530000|2024-10-31 15:12:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730387540000|2024-10-31 15:12:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730387550000|2024-10-31 15:12:30|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730387570000|2024-10-31 15:12:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730387580000|2024-10-31 15:13:00|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730387590000|2024-10-31 15:13:10|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730387600000|2024-10-31 15:13:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730387610000|2024-10-31 15:13:30|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730387620000|2024-10-31 15:13:40|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730387630000|2024-10-31 15:13:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730387640000|2024-10-31 15:14:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730387660000|2024-10-31 15:14:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730387670000|2024-10-31 15:14:30|16.66|16.6|16.65|16.59|16.67|16.61|16.65|16.59|6
1730387680000|2024-10-31 15:14:40|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730387690000|2024-10-31 15:14:50|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|5
1730387700000|2024-10-31 15:15:00|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|4
1730387710000|2024-10-31 15:15:10|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730387720000|2024-10-31 15:15:20|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|5
1730387730000|2024-10-31 15:15:30|16.6|16.54|16.61|16.55|16.61|16.55|16.59|16.53|4
1730387740000|2024-10-31 15:15:40|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|3
1730387760000|2024-10-31 15:16:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730387770000|2024-10-31 15:16:10|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|5
1730387780000|2024-10-31 15:16:20|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730387790000|2024-10-31 15:16:30|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730387800000|2024-10-31 15:16:40|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730387810000|2024-10-31 15:16:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730387820000|2024-10-31 15:17:00|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730387830000|2024-10-31 15:17:10|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730387840000|2024-10-31 15:17:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730387850000|2024-10-31 15:17:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730387860000|2024-10-31 15:17:40|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730387880000|2024-10-31 15:18:00|16.67|16.61|16.7|16.64|16.7|16.64|16.67|16.61|6
1730387890000|2024-10-31 15:18:10|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730387900000|2024-10-31 15:18:20|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730387910000|2024-10-31 15:18:30|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|3
1730387920000|2024-10-31 15:18:40|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730387930000|2024-10-31 15:18:50|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730387940000|2024-10-31 15:19:00|16.73|16.67|16.74|16.68|16.75|16.69|16.73|16.67|4
1730387950000|2024-10-31 15:19:10|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|4
1730387960000|2024-10-31 15:19:20|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|5
1730387970000|2024-10-31 15:19:30|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730387980000|2024-10-31 15:19:40|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|5
1730387990000|2024-10-31 15:19:50|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730388000000|2024-10-31 15:20:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730388020000|2024-10-31 15:20:20|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|5
1730388030000|2024-10-31 15:20:30|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730388040000|2024-10-31 15:20:40|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730388060000|2024-10-31 15:21:00|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730388070000|2024-10-31 15:21:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730388080000|2024-10-31 15:21:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730388090000|2024-10-31 15:21:30|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730388100000|2024-10-31 15:21:40|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|3
1730388110000|2024-10-31 15:21:50|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|3
1730388120000|2024-10-31 15:22:00|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730388130000|2024-10-31 15:22:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730388140000|2024-10-31 15:22:20|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730388150000|2024-10-31 15:22:30|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730388160000|2024-10-31 15:22:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730388170000|2024-10-31 15:22:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730388180000|2024-10-31 15:23:00|16.83|16.77|16.81|16.75|16.83|16.77|16.81|16.75|7
1730388190000|2024-10-31 15:23:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730388200000|2024-10-31 15:23:20|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730388210000|2024-10-31 15:23:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730388220000|2024-10-31 15:23:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730388230000|2024-10-31 15:23:50|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730388240000|2024-10-31 15:24:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730388250000|2024-10-31 15:24:10|16.82|16.76|16.82|16.76|16.83|16.77|16.81|16.75|5
1730388260000|2024-10-31 15:24:20|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730388270000|2024-10-31 15:24:30|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730388280000|2024-10-31 15:24:40|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|5
1730388300000|2024-10-31 15:25:00|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730388310000|2024-10-31 15:25:10|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730388320000|2024-10-31 15:25:20|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730388330000|2024-10-31 15:25:30|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730388340000|2024-10-31 15:25:40|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|6
1730388350000|2024-10-31 15:25:50|16.79|16.73|16.78|16.72|16.8|16.74|16.78|16.72|4
1730388360000|2024-10-31 15:26:00|16.79|16.73|16.82|16.76|16.82|16.76|16.79|16.73|4
1730388370000|2024-10-31 15:26:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730388390000|2024-10-31 15:26:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730388400000|2024-10-31 15:26:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730388410000|2024-10-31 15:26:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730388420000|2024-10-31 15:27:00|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730388430000|2024-10-31 15:27:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730388440000|2024-10-31 15:27:20|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730388450000|2024-10-31 15:27:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730388460000|2024-10-31 15:27:40|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730388480000|2024-10-31 15:28:00|16.81|16.75|16.82|16.76|16.83|16.77|16.81|16.75|4
1730388490000|2024-10-31 15:28:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730388500000|2024-10-31 15:28:20|16.84|16.78|16.85|16.79|16.85|16.79|16.83|16.77|4
1730388510000|2024-10-31 15:28:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730388520000|2024-10-31 15:28:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730388530000|2024-10-31 15:28:50|16.84|16.78|16.82|16.76|16.84|16.78|16.82|16.76|3
1730388540000|2024-10-31 15:29:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730388550000|2024-10-31 15:29:10|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730388560000|2024-10-31 15:29:20|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|5
1730388570000|2024-10-31 15:29:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730388580000|2024-10-31 15:29:40|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730388590000|2024-10-31 15:29:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730388600000|2024-10-31 15:30:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730388610000|2024-10-31 15:30:10|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|3
1730388620000|2024-10-31 15:30:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730388630000|2024-10-31 15:30:30|16.84|16.78|16.83|16.77|16.84|16.78|16.82|16.76|6
1730388640000|2024-10-31 15:30:40|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730388650000|2024-10-31 15:30:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730388660000|2024-10-31 15:31:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730388680000|2024-10-31 15:31:20|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730388690000|2024-10-31 15:31:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730388700000|2024-10-31 15:31:40|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730388710000|2024-10-31 15:31:50|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730388720000|2024-10-31 15:32:00|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|5
1730388730000|2024-10-31 15:32:10|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|4
1730388740000|2024-10-31 15:32:20|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730388750000|2024-10-31 15:32:30|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730388770000|2024-10-31 15:32:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730388780000|2024-10-31 15:33:00|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|5
1730388790000|2024-10-31 15:33:10|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|5
1730388800000|2024-10-31 15:33:20|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|6
1730388810000|2024-10-31 15:33:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730388820000|2024-10-31 15:33:40|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730388830000|2024-10-31 15:33:50|16.8|16.74|16.79|16.73|16.8|16.74|16.78|16.72|4
1730388840000|2024-10-31 15:34:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730388850000|2024-10-31 15:34:10|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730388860000|2024-10-31 15:34:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730388870000|2024-10-31 15:34:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730388880000|2024-10-31 15:34:40|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730388890000|2024-10-31 15:34:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730388900000|2024-10-31 15:35:00|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730388910000|2024-10-31 15:35:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730388920000|2024-10-31 15:35:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730388930000|2024-10-31 15:35:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730388950000|2024-10-31 15:35:50|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|4
1730388960000|2024-10-31 15:36:00|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|4
1730388970000|2024-10-31 15:36:10|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730388980000|2024-10-31 15:36:20|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|7
1730388990000|2024-10-31 15:36:30|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730389000000|2024-10-31 15:36:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730389010000|2024-10-31 15:36:50|16.78|16.72|16.77|16.71|16.79|16.73|16.77|16.71|4
1730389020000|2024-10-31 15:37:00|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730389030000|2024-10-31 15:37:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730389040000|2024-10-31 15:37:20|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730389060000|2024-10-31 15:37:40|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730389070000|2024-10-31 15:37:50|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730389080000|2024-10-31 15:38:00|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730389090000|2024-10-31 15:38:10|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730389100000|2024-10-31 15:38:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730389120000|2024-10-31 15:38:40|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730389140000|2024-10-31 15:39:00|16.75|16.69|16.74|16.68|16.76|16.7|16.74|16.68|4
1730389150000|2024-10-31 15:39:10|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730389160000|2024-10-31 15:39:20|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730389170000|2024-10-31 15:39:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730389180000|2024-10-31 15:39:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730389200000|2024-10-31 15:40:00|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730389220000|2024-10-31 15:40:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730389240000|2024-10-31 15:40:40|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730389260000|2024-10-31 15:41:00|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730389270000|2024-10-31 15:41:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730389300000|2024-10-31 15:41:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730389330000|2024-10-31 15:42:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730389340000|2024-10-31 15:42:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730389350000|2024-10-31 15:42:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730389370000|2024-10-31 15:42:50|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730389380000|2024-10-31 15:43:00|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|4
1730389390000|2024-10-31 15:43:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730389400000|2024-10-31 15:43:20|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730389410000|2024-10-31 15:43:30|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730389440000|2024-10-31 15:44:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730389450000|2024-10-31 15:44:10|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|5
1730389460000|2024-10-31 15:44:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|5
1730389470000|2024-10-31 15:44:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730389490000|2024-10-31 15:44:50|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730389500000|2024-10-31 15:45:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|6
1730389510000|2024-10-31 15:45:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730389520000|2024-10-31 15:45:20|16.7|16.64|16.68|16.62|16.7|16.64|16.68|16.62|3
1730389530000|2024-10-31 15:45:30|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730389540000|2024-10-31 15:45:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730389550000|2024-10-31 15:45:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730389560000|2024-10-31 15:46:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730389570000|2024-10-31 15:46:10|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730389580000|2024-10-31 15:46:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730389590000|2024-10-31 15:46:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730389600000|2024-10-31 15:46:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730389610000|2024-10-31 15:46:50|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730389620000|2024-10-31 15:47:00|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|7
1730389630000|2024-10-31 15:47:10|16.61|16.55|16.59|16.53|16.61|16.55|16.58|16.52|5
1730389640000|2024-10-31 15:47:20|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|4
1730389660000|2024-10-31 15:47:40|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730389670000|2024-10-31 15:47:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730389680000|2024-10-31 15:48:00|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|6
1730389690000|2024-10-31 15:48:10|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|3
1730389700000|2024-10-31 15:48:20|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730389710000|2024-10-31 15:48:30|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730389720000|2024-10-31 15:48:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730389730000|2024-10-31 15:48:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730389740000|2024-10-31 15:49:00|16.61|16.55|16.64|16.58|16.64|16.58|16.61|16.55|4
1730389750000|2024-10-31 15:49:10|16.65|16.59|16.64|16.58|16.65|16.59|16.63|16.57|4
1730389760000|2024-10-31 15:49:20|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730389780000|2024-10-31 15:49:40|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730389800000|2024-10-31 15:50:00|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730389810000|2024-10-31 15:50:10|16.62|16.56|16.63|16.57|16.64|16.58|16.62|16.56|8
1730389820000|2024-10-31 15:50:20|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730389830000|2024-10-31 15:50:30|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|9
1730389840000|2024-10-31 15:50:40|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730389850000|2024-10-31 15:50:50|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|3
1730389860000|2024-10-31 15:51:00|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730389870000|2024-10-31 15:51:10|16.63|16.57|16.63|16.57|16.64|16.58|16.62|16.56|9
1730389880000|2024-10-31 15:51:20|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730389890000|2024-10-31 15:51:30|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730389900000|2024-10-31 15:51:40|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|3
1730389910000|2024-10-31 15:51:50|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|5
1730389920000|2024-10-31 15:52:00|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|10
1730389930000|2024-10-31 15:52:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730389940000|2024-10-31 15:52:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730389950000|2024-10-31 15:52:30|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730389960000|2024-10-31 15:52:40|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730389970000|2024-10-31 15:52:50|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730389980000|2024-10-31 15:53:00|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730390000000|2024-10-31 15:53:20|16.62|16.56|16.6|16.54|16.62|16.56|16.6|16.54|3
1730390010000|2024-10-31 15:53:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730390020000|2024-10-31 15:53:40|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|3
1730390030000|2024-10-31 15:53:50|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|5
1730390040000|2024-10-31 15:54:00|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|5
1730390050000|2024-10-31 15:54:10|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730390080000|2024-10-31 15:54:40|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730390100000|2024-10-31 15:55:00|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730390110000|2024-10-31 15:55:10|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|4
1730390120000|2024-10-31 15:55:20|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730390130000|2024-10-31 15:55:30|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730390140000|2024-10-31 15:55:40|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|3
1730390170000|2024-10-31 15:56:10|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730390180000|2024-10-31 15:56:20|16.64|16.58|16.66|16.6|16.67|16.61|16.64|16.58|7
1730390190000|2024-10-31 15:56:30|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730390200000|2024-10-31 15:56:40|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730390210000|2024-10-31 15:56:50|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730390240000|2024-10-31 15:57:20|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730390250000|2024-10-31 15:57:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730390280000|2024-10-31 15:58:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730390290000|2024-10-31 15:58:10|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730390310000|2024-10-31 15:58:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730390320000|2024-10-31 15:58:40|16.65|16.59|16.64|16.58|16.65|16.59|16.63|16.57|4
1730390330000|2024-10-31 15:58:50|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730390340000|2024-10-31 15:59:00|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730390350000|2024-10-31 15:59:10|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730390360000|2024-10-31 15:59:20|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|5
1730390370000|2024-10-31 15:59:30|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730390380000|2024-10-31 15:59:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730390390000|2024-10-31 15:59:50|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730390400000|2024-10-31 16:00:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730390430000|2024-10-31 16:00:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730390440000|2024-10-31 16:00:40|16.62|16.56|16.6|16.54|16.62|16.56|16.6|16.54|5
1730390450000|2024-10-31 16:00:50|16.61|16.55|16.61|16.55|16.62|16.56|16.6|16.54|5
1730390460000|2024-10-31 16:01:00|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730390470000|2024-10-31 16:01:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730390480000|2024-10-31 16:01:20|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730390490000|2024-10-31 16:01:30|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730390500000|2024-10-31 16:01:40|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730390510000|2024-10-31 16:01:50|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730390520000|2024-10-31 16:02:00|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730390530000|2024-10-31 16:02:10|16.57|16.51|16.54|16.48|16.57|16.51|16.54|16.48|4
1730390540000|2024-10-31 16:02:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|4
1730390550000|2024-10-31 16:02:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|4
1730390560000|2024-10-31 16:02:40|16.51|16.45|16.5|16.44|16.52|16.46|16.5|16.44|14
1730390570000|2024-10-31 16:02:50|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|4
1730390580000|2024-10-31 16:03:00|16.51|16.45|16.47|16.41|16.51|16.45|16.46|16.4|15
1730390590000|2024-10-31 16:03:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|12
1730390600000|2024-10-31 16:03:20|16.48|16.42|16.5|16.44|16.5|16.44|16.48|16.42|7
1730390610000|2024-10-31 16:03:30|16.49|16.43|16.52|16.46|16.52|16.46|16.49|16.43|12
1730390620000|2024-10-31 16:03:40|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730390630000|2024-10-31 16:03:50|16.52|16.46|16.5|16.44|16.52|16.46|16.5|16.44|3
1730390640000|2024-10-31 16:04:00|16.51|16.45|16.5|16.44|16.52|16.46|16.5|16.44|8
1730390650000|2024-10-31 16:04:10|16.51|16.45|16.5|16.44|16.51|16.45|16.49|16.43|8
1730390660000|2024-10-31 16:04:20|16.49|16.43|16.5|16.44|16.51|16.45|16.49|16.43|4
1730390670000|2024-10-31 16:04:30|16.51|16.45|16.51|16.45|16.52|16.46|16.5|16.44|5
1730390680000|2024-10-31 16:04:40|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730390690000|2024-10-31 16:04:50|16.51|16.45|16.52|16.46|16.53|16.47|16.51|16.45|4
1730390700000|2024-10-31 16:05:00|16.51|16.45|16.52|16.46|16.53|16.47|16.51|16.45|6
1730390710000|2024-10-31 16:05:10|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730390720000|2024-10-31 16:05:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730390730000|2024-10-31 16:05:30|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|6
1730390740000|2024-10-31 16:05:40|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730390750000|2024-10-31 16:05:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730390760000|2024-10-31 16:06:00|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|5
1730390770000|2024-10-31 16:06:10|16.53|16.47|16.54|16.48|16.54|16.48|16.52|16.46|4
1730390780000|2024-10-31 16:06:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|6
1730390790000|2024-10-31 16:06:30|16.55|16.49|16.58|16.52|16.58|16.52|16.55|16.49|6
1730390800000|2024-10-31 16:06:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730390810000|2024-10-31 16:06:50|16.57|16.51|16.59|16.53|16.59|16.53|16.57|16.51|7
1730390820000|2024-10-31 16:07:00|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730390830000|2024-10-31 16:07:10|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|5
1730390840000|2024-10-31 16:07:20|16.61|16.55|16.6|16.54|16.62|16.56|16.59|16.53|8
1730390850000|2024-10-31 16:07:30|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730390870000|2024-10-31 16:07:50|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730390880000|2024-10-31 16:08:00|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|8
1730390890000|2024-10-31 16:08:10|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730390900000|2024-10-31 16:08:20|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730390920000|2024-10-31 16:08:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730390930000|2024-10-31 16:08:50|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730390940000|2024-10-31 16:09:00|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|4
1730390960000|2024-10-31 16:09:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730390990000|2024-10-31 16:09:50|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730391000000|2024-10-31 16:10:00|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730391010000|2024-10-31 16:10:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730391020000|2024-10-31 16:10:20|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730391030000|2024-10-31 16:10:30|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730391040000|2024-10-31 16:10:40|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|7
1730391050000|2024-10-31 16:10:50|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730391060000|2024-10-31 16:11:00|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730391070000|2024-10-31 16:11:10|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730391080000|2024-10-31 16:11:20|16.5|16.44|16.51|16.45|16.51|16.45|16.49|16.43|4
1730391090000|2024-10-31 16:11:30|16.52|16.46|16.52|16.46|16.53|16.47|16.51|16.45|5
1730391100000|2024-10-31 16:11:40|16.51|16.45|16.53|16.47|16.54|16.48|16.51|16.45|7
1730391110000|2024-10-31 16:11:50|16.54|16.48|16.52|16.46|16.54|16.48|16.52|16.46|5
1730391120000|2024-10-31 16:12:00|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730391130000|2024-10-31 16:12:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730391140000|2024-10-31 16:12:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730391150000|2024-10-31 16:12:30|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730391160000|2024-10-31 16:12:40|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730391170000|2024-10-31 16:12:50|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730391180000|2024-10-31 16:13:00|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|10
1730391190000|2024-10-31 16:13:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730391200000|2024-10-31 16:13:20|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|7
1730391210000|2024-10-31 16:13:30|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|3
1730391220000|2024-10-31 16:13:40|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730391240000|2024-10-31 16:14:00|16.51|16.45|16.54|16.48|16.54|16.48|16.51|16.45|4
1730391250000|2024-10-31 16:14:10|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730391260000|2024-10-31 16:14:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730391270000|2024-10-31 16:14:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730391280000|2024-10-31 16:14:40|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730391290000|2024-10-31 16:14:50|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730391300000|2024-10-31 16:15:00|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730391310000|2024-10-31 16:15:10|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730391330000|2024-10-31 16:15:30|16.57|16.51|16.54|16.48|16.57|16.51|16.54|16.48|4
1730391340000|2024-10-31 16:15:40|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730391350000|2024-10-31 16:15:50|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730391360000|2024-10-31 16:16:00|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730391370000|2024-10-31 16:16:10|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|3
1730391380000|2024-10-31 16:16:20|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|3
1730391390000|2024-10-31 16:16:30|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|3
1730391400000|2024-10-31 16:16:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730391410000|2024-10-31 16:16:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730391420000|2024-10-31 16:17:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730391430000|2024-10-31 16:17:10|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730391440000|2024-10-31 16:17:20|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|4
1730391450000|2024-10-31 16:17:30|16.59|16.53|16.62|16.56|16.62|16.56|16.59|16.53|4
1730391460000|2024-10-31 16:17:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730391470000|2024-10-31 16:17:50|16.65|16.59|16.65|16.59|16.66|16.6|16.64|16.58|5
1730391480000|2024-10-31 16:18:00|16.66|16.6|16.68|16.62|16.69|16.63|16.65|16.59|7
1730391490000|2024-10-31 16:18:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730391500000|2024-10-31 16:18:20|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|4
1730391510000|2024-10-31 16:18:30|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730391520000|2024-10-31 16:18:40|16.71|16.65|16.7|16.64|16.71|16.65|16.69|16.63|4
1730391530000|2024-10-31 16:18:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|5
1730391540000|2024-10-31 16:19:00|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|4
1730391550000|2024-10-31 16:19:10|16.7|16.64|16.69|16.63|16.71|16.65|16.69|16.63|6
1730391560000|2024-10-31 16:19:20|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730391570000|2024-10-31 16:19:30|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|5
1730391580000|2024-10-31 16:19:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730391590000|2024-10-31 16:19:50|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730391600000|2024-10-31 16:20:00|16.68|16.62|16.66|16.6|16.69|16.63|16.65|16.59|7
1730391610000|2024-10-31 16:20:10|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|6
1730391620000|2024-10-31 16:20:20|16.67|16.61|16.65|16.59|16.67|16.61|16.65|16.59|3
1730391630000|2024-10-31 16:20:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|6
1730391640000|2024-10-31 16:20:40|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730391650000|2024-10-31 16:20:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730391660000|2024-10-31 16:21:00|16.64|16.58|16.66|16.6|16.66|16.6|16.64|16.58|3
1730391670000|2024-10-31 16:21:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730391680000|2024-10-31 16:21:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730391690000|2024-10-31 16:21:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730391700000|2024-10-31 16:21:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730391710000|2024-10-31 16:21:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730391720000|2024-10-31 16:22:00|16.67|16.61|16.69|16.63|16.7|16.64|16.67|16.61|5
1730391730000|2024-10-31 16:22:10|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730391740000|2024-10-31 16:22:20|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|4
1730391760000|2024-10-31 16:22:40|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|6
1730391770000|2024-10-31 16:22:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730391780000|2024-10-31 16:23:00|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730391790000|2024-10-31 16:23:10|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730391800000|2024-10-31 16:23:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730391810000|2024-10-31 16:23:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730391820000|2024-10-31 16:23:40|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730391830000|2024-10-31 16:23:50|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|3
1730391840000|2024-10-31 16:24:00|16.65|16.59|16.62|16.56|16.65|16.59|16.62|16.56|6
1730391850000|2024-10-31 16:24:10|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730391890000|2024-10-31 16:24:50|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730391900000|2024-10-31 16:25:00|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730391920000|2024-10-31 16:25:20|16.6|16.54|16.61|16.55|16.61|16.55|16.59|16.53|6
1730391940000|2024-10-31 16:25:40|16.6|16.54|16.58|16.52|16.6|16.54|16.58|16.52|3
1730391950000|2024-10-31 16:25:50|16.57|16.51|16.55|16.49|16.58|16.52|16.55|16.49|5
1730391960000|2024-10-31 16:26:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730391970000|2024-10-31 16:26:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730391980000|2024-10-31 16:26:20|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|4
1730391990000|2024-10-31 16:26:30|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|7
1730392000000|2024-10-31 16:26:40|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|5
1730392010000|2024-10-31 16:26:50|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730392020000|2024-10-31 16:27:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|3
1730392030000|2024-10-31 16:27:10|16.59|16.53|16.58|16.52|16.6|16.54|16.58|16.52|8
1730392040000|2024-10-31 16:27:20|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730392050000|2024-10-31 16:27:30|16.58|16.52|16.59|16.53|16.6|16.54|16.58|16.52|4
1730392060000|2024-10-31 16:27:40|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730392070000|2024-10-31 16:27:50|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|9
1730392080000|2024-10-31 16:28:00|16.6|16.54|16.6|16.54|16.62|16.56|16.6|16.54|5
1730392090000|2024-10-31 16:28:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730392100000|2024-10-31 16:28:20|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|4
1730392110000|2024-10-31 16:28:30|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730392120000|2024-10-31 16:28:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730392130000|2024-10-31 16:28:50|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730392140000|2024-10-31 16:29:00|16.59|16.53|16.61|16.55|16.61|16.55|16.58|16.52|7
1730392150000|2024-10-31 16:29:10|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730392160000|2024-10-31 16:29:20|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730392170000|2024-10-31 16:29:30|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730392180000|2024-10-31 16:29:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730392200000|2024-10-31 16:30:00|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730392210000|2024-10-31 16:30:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730392220000|2024-10-31 16:30:20|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|7
1730392230000|2024-10-31 16:30:30|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730392240000|2024-10-31 16:30:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730392250000|2024-10-31 16:30:50|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730392260000|2024-10-31 16:31:00|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|5
1730392270000|2024-10-31 16:31:10|16.59|16.53|16.6|16.54|16.6|16.54|16.58|16.52|4
1730392280000|2024-10-31 16:31:20|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730392290000|2024-10-31 16:31:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730392310000|2024-10-31 16:31:50|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730392320000|2024-10-31 16:32:00|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730392330000|2024-10-31 16:32:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|8
1730392340000|2024-10-31 16:32:20|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|5
1730392350000|2024-10-31 16:32:30|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730392360000|2024-10-31 16:32:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730392370000|2024-10-31 16:32:50|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730392380000|2024-10-31 16:33:00|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730392400000|2024-10-31 16:33:20|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730392410000|2024-10-31 16:33:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730392420000|2024-10-31 16:33:40|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730392430000|2024-10-31 16:33:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730392460000|2024-10-31 16:34:20|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730392470000|2024-10-31 16:34:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730392490000|2024-10-31 16:34:50|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730392500000|2024-10-31 16:35:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730392510000|2024-10-31 16:35:10|16.58|16.52|16.56|16.5|16.58|16.52|16.54|16.48|5
1730392520000|2024-10-31 16:35:20|16.57|16.51|16.57|16.51|16.58|16.52|16.56|16.5|5
1730392530000|2024-10-31 16:35:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730392540000|2024-10-31 16:35:40|16.58|16.52|16.59|16.53|16.6|16.54|16.58|16.52|4
1730392550000|2024-10-31 16:35:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|4
1730392560000|2024-10-31 16:36:00|16.56|16.5|16.55|16.49|16.56|16.5|16.54|16.48|6
1730392570000|2024-10-31 16:36:10|16.54|16.48|16.55|16.49|16.55|16.49|16.53|16.47|6
1730392580000|2024-10-31 16:36:20|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730392590000|2024-10-31 16:36:30|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|5
1730392600000|2024-10-31 16:36:40|16.55|16.49|16.57|16.51|16.57|16.51|16.54|16.48|7
1730392610000|2024-10-31 16:36:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|6
1730392620000|2024-10-31 16:37:00|16.58|16.52|16.59|16.53|16.59|16.53|16.57|16.51|4
1730392630000|2024-10-31 16:37:10|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|6
1730392640000|2024-10-31 16:37:20|16.58|16.52|16.57|16.51|16.58|16.52|16.56|16.5|4
1730392650000|2024-10-31 16:37:30|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730392660000|2024-10-31 16:37:40|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730392670000|2024-10-31 16:37:50|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730392680000|2024-10-31 16:38:00|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|4
1730392690000|2024-10-31 16:38:10|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730392700000|2024-10-31 16:38:20|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730392710000|2024-10-31 16:38:30|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|7
1730392740000|2024-10-31 16:39:00|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|5
1730392760000|2024-10-31 16:39:20|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730392770000|2024-10-31 16:39:30|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|7
1730392780000|2024-10-31 16:39:40|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730392790000|2024-10-31 16:39:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730392800000|2024-10-31 16:40:00|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|5
1730392810000|2024-10-31 16:40:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730392820000|2024-10-31 16:40:20|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730392840000|2024-10-31 16:40:40|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730392850000|2024-10-31 16:40:50|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|4
1730392860000|2024-10-31 16:41:00|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730392870000|2024-10-31 16:41:10|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730392880000|2024-10-31 16:41:20|16.51|16.45|16.55|16.49|16.55|16.49|16.51|16.45|7
1730392890000|2024-10-31 16:41:30|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730392900000|2024-10-31 16:41:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730392910000|2024-10-31 16:41:50|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|4
1730392920000|2024-10-31 16:42:00|16.53|16.47|16.52|16.46|16.54|16.48|16.51|16.45|6
1730392960000|2024-10-31 16:42:40|16.51|16.45|16.52|16.46|16.52|16.46|16.51|16.45|2
1730392980000|2024-10-31 16:43:00|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730392990000|2024-10-31 16:43:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730393000000|2024-10-31 16:43:20|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730393010000|2024-10-31 16:43:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393020000|2024-10-31 16:43:40|16.55|16.49|16.54|16.48|16.55|16.49|16.53|16.47|10
1730393030000|2024-10-31 16:43:50|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|7
1730393040000|2024-10-31 16:44:00|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730393050000|2024-10-31 16:44:10|16.54|16.48|16.54|16.48|16.55|16.49|16.53|16.47|5
1730393060000|2024-10-31 16:44:20|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730393080000|2024-10-31 16:44:40|16.54|16.48|16.53|16.47|16.55|16.49|16.53|16.47|4
1730393090000|2024-10-31 16:44:50|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730393100000|2024-10-31 16:45:00|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730393110000|2024-10-31 16:45:10|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|5
1730393120000|2024-10-31 16:45:20|16.49|16.43|16.52|16.46|16.52|16.46|16.49|16.43|6
1730393130000|2024-10-31 16:45:30|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|5
1730393140000|2024-10-31 16:45:40|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730393150000|2024-10-31 16:45:50|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730393160000|2024-10-31 16:46:00|16.53|16.47|16.53|16.47|16.53|16.47|16.52|16.46|3
1730393170000|2024-10-31 16:46:10|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|4
1730393180000|2024-10-31 16:46:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730393190000|2024-10-31 16:46:30|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730393200000|2024-10-31 16:46:40|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730393210000|2024-10-31 16:46:50|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|4
1730393220000|2024-10-31 16:47:00|16.49|16.43|16.49|16.43|16.5|16.44|16.49|16.43|7
1730393230000|2024-10-31 16:47:10|16.5|16.44|16.51|16.45|16.51|16.45|16.49|16.43|4
1730393240000|2024-10-31 16:47:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730393250000|2024-10-31 16:47:30|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730393260000|2024-10-31 16:47:40|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|5
1730393270000|2024-10-31 16:47:50|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730393290000|2024-10-31 16:48:10|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|4
1730393300000|2024-10-31 16:48:20|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730393310000|2024-10-31 16:48:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730393320000|2024-10-31 16:48:40|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|3
1730393330000|2024-10-31 16:48:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393340000|2024-10-31 16:49:00|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730393350000|2024-10-31 16:49:10|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730393360000|2024-10-31 16:49:20|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|7
1730393380000|2024-10-31 16:49:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393390000|2024-10-31 16:49:50|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730393400000|2024-10-31 16:50:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393410000|2024-10-31 16:50:10|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730393420000|2024-10-31 16:50:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393430000|2024-10-31 16:50:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393450000|2024-10-31 16:50:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730393470000|2024-10-31 16:51:10|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730393480000|2024-10-31 16:51:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730393490000|2024-10-31 16:51:30|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730393510000|2024-10-31 16:51:50|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730393520000|2024-10-31 16:52:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730393530000|2024-10-31 16:52:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730393540000|2024-10-31 16:52:20|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730393550000|2024-10-31 16:52:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|4
1730393560000|2024-10-31 16:52:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393570000|2024-10-31 16:52:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730393580000|2024-10-31 16:53:00|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730393590000|2024-10-31 16:53:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393600000|2024-10-31 16:53:20|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393610000|2024-10-31 16:53:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730393620000|2024-10-31 16:53:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730393630000|2024-10-31 16:53:50|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393640000|2024-10-31 16:54:00|16.58|16.52|16.59|16.53|16.59|16.53|16.57|16.51|4
1730393660000|2024-10-31 16:54:20|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730393670000|2024-10-31 16:54:30|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730393700000|2024-10-31 16:55:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393710000|2024-10-31 16:55:10|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730393720000|2024-10-31 16:55:20|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730393740000|2024-10-31 16:55:40|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730393750000|2024-10-31 16:55:50|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730393760000|2024-10-31 16:56:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730393770000|2024-10-31 16:56:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730393790000|2024-10-31 16:56:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730393810000|2024-10-31 16:56:50|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|6
1730393820000|2024-10-31 16:57:00|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393830000|2024-10-31 16:57:10|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|5
1730393850000|2024-10-31 16:57:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393860000|2024-10-31 16:57:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393870000|2024-10-31 16:57:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730393880000|2024-10-31 16:58:00|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730393890000|2024-10-31 16:58:10|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393900000|2024-10-31 16:58:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730393910000|2024-10-31 16:58:30|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730393920000|2024-10-31 16:58:40|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730393930000|2024-10-31 16:58:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730393940000|2024-10-31 16:59:00|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|6
1730393950000|2024-10-31 16:59:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730393970000|2024-10-31 16:59:30|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730393980000|2024-10-31 16:59:40|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730394010000|2024-10-31 17:00:10|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730394020000|2024-10-31 17:00:20|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730394030000|2024-10-31 17:00:30|16.54|16.48|16.54|16.48|16.55|16.49|16.53|16.47|5
1730394040000|2024-10-31 17:00:40|16.55|16.49|16.58|16.52|16.58|16.52|16.55|16.49|6
1730394050000|2024-10-31 17:00:50|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730394060000|2024-10-31 17:01:00|16.55|16.49|16.55|16.49|16.56|16.5|16.54|16.48|7
1730394070000|2024-10-31 17:01:10|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730394080000|2024-10-31 17:01:20|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730394090000|2024-10-31 17:01:30|16.55|16.49|16.56|16.5|16.56|16.5|16.54|16.48|4
1730394100000|2024-10-31 17:01:40|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|3
1730394110000|2024-10-31 17:01:50|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|4
1730394120000|2024-10-31 17:02:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|3
1730394130000|2024-10-31 17:02:10|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730394140000|2024-10-31 17:02:20|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730394150000|2024-10-31 17:02:30|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|5
1730394160000|2024-10-31 17:02:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730394170000|2024-10-31 17:02:50|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730394180000|2024-10-31 17:03:00|16.66|16.6|16.67|16.61|16.67|16.61|16.65|16.59|4
1730394190000|2024-10-31 17:03:10|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730394200000|2024-10-31 17:03:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730394210000|2024-10-31 17:03:30|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730394220000|2024-10-31 17:03:40|16.63|16.57|16.64|16.58|16.65|16.59|16.63|16.57|4
1730394230000|2024-10-31 17:03:50|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730394240000|2024-10-31 17:04:00|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730394250000|2024-10-31 17:04:10|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730394260000|2024-10-31 17:04:20|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730394280000|2024-10-31 17:04:40|16.62|16.56|16.59|16.53|16.62|16.56|16.59|16.53|4
1730394290000|2024-10-31 17:04:50|16.58|16.52|16.57|16.51|16.59|16.53|16.57|16.51|8
1730394300000|2024-10-31 17:05:00|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730394310000|2024-10-31 17:05:10|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|3
1730394320000|2024-10-31 17:05:20|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730394330000|2024-10-31 17:05:30|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730394340000|2024-10-31 17:05:40|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730394350000|2024-10-31 17:05:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730394360000|2024-10-31 17:06:00|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730394370000|2024-10-31 17:06:10|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730394380000|2024-10-31 17:06:20|16.59|16.53|16.57|16.51|16.59|16.53|16.57|16.51|5
1730394390000|2024-10-31 17:06:30|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|5
1730394420000|2024-10-31 17:07:00|16.55|16.49|16.53|16.47|16.55|16.49|16.52|16.46|7
1730394430000|2024-10-31 17:07:10|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730394450000|2024-10-31 17:07:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730394460000|2024-10-31 17:07:40|16.54|16.48|16.52|16.46|16.54|16.48|16.52|16.46|5
1730394470000|2024-10-31 17:07:50|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730394480000|2024-10-31 17:08:00|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|3
1730394490000|2024-10-31 17:08:10|16.55|16.49|16.53|16.47|16.55|16.49|16.53|16.47|5
1730394500000|2024-10-31 17:08:20|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730394510000|2024-10-31 17:08:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|6
1730394520000|2024-10-31 17:08:40|16.56|16.5|16.57|16.51|16.57|16.51|16.55|16.49|4
1730394530000|2024-10-31 17:08:50|16.56|16.5|16.59|16.53|16.59|16.53|16.56|16.5|4
1730394540000|2024-10-31 17:09:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730394550000|2024-10-31 17:09:10|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730394560000|2024-10-31 17:09:20|16.62|16.56|16.65|16.59|16.65|16.59|16.62|16.56|6
1730394570000|2024-10-31 17:09:30|16.64|16.58|16.63|16.57|16.65|16.59|16.63|16.57|4
1730394580000|2024-10-31 17:09:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|5
1730394590000|2024-10-31 17:09:50|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|3
1730394600000|2024-10-31 17:10:00|16.64|16.58|16.6|16.54|16.64|16.58|16.6|16.54|5
1730394610000|2024-10-31 17:10:10|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730394620000|2024-10-31 17:10:20|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730394630000|2024-10-31 17:10:30|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730394650000|2024-10-31 17:10:50|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730394660000|2024-10-31 17:11:00|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|6
1730394670000|2024-10-31 17:11:10|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730394680000|2024-10-31 17:11:20|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730394690000|2024-10-31 17:11:30|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730394700000|2024-10-31 17:11:40|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730394710000|2024-10-31 17:11:50|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730394730000|2024-10-31 17:12:10|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730394740000|2024-10-31 17:12:20|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|4
1730394760000|2024-10-31 17:12:40|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730394770000|2024-10-31 17:12:50|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730394780000|2024-10-31 17:13:00|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730394790000|2024-10-31 17:13:10|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730394800000|2024-10-31 17:13:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730394810000|2024-10-31 17:13:30|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730394820000|2024-10-31 17:13:40|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730394830000|2024-10-31 17:13:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|4
1730394840000|2024-10-31 17:14:00|16.69|16.63|16.7|16.64|16.7|16.64|16.68|16.62|6
1730394850000|2024-10-31 17:14:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730394860000|2024-10-31 17:14:20|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730394870000|2024-10-31 17:14:30|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|3
1730394880000|2024-10-31 17:14:40|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730394890000|2024-10-31 17:14:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730394900000|2024-10-31 17:15:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|6
1730394910000|2024-10-31 17:15:10|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730394920000|2024-10-31 17:15:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730394930000|2024-10-31 17:15:30|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730394940000|2024-10-31 17:15:40|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730394950000|2024-10-31 17:15:50|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730394960000|2024-10-31 17:16:00|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|6
1730394970000|2024-10-31 17:16:10|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730394980000|2024-10-31 17:16:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|7
1730394990000|2024-10-31 17:16:30|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730395000000|2024-10-31 17:16:40|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730395010000|2024-10-31 17:16:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|4
1730395020000|2024-10-31 17:17:00|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|5
1730395030000|2024-10-31 17:17:10|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730395040000|2024-10-31 17:17:20|16.61|16.55|16.63|16.57|16.63|16.57|16.61|16.55|5
1730395050000|2024-10-31 17:17:30|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|8
1730395060000|2024-10-31 17:17:40|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730395080000|2024-10-31 17:18:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730395090000|2024-10-31 17:18:10|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730395100000|2024-10-31 17:18:20|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730395110000|2024-10-31 17:18:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730395120000|2024-10-31 17:18:40|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730395130000|2024-10-31 17:18:50|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730395140000|2024-10-31 17:19:00|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730395150000|2024-10-31 17:19:10|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730395160000|2024-10-31 17:19:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730395170000|2024-10-31 17:19:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730395180000|2024-10-31 17:19:40|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|4
1730395200000|2024-10-31 17:20:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730395210000|2024-10-31 17:20:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730395220000|2024-10-31 17:20:20|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730395230000|2024-10-31 17:20:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730395240000|2024-10-31 17:20:40|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730395250000|2024-10-31 17:20:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730395260000|2024-10-31 17:21:00|16.66|16.6|16.64|16.58|16.66|16.6|16.63|16.57|5
1730395270000|2024-10-31 17:21:10|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730395280000|2024-10-31 17:21:20|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|5
1730395290000|2024-10-31 17:21:30|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730395300000|2024-10-31 17:21:40|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730395310000|2024-10-31 17:21:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730395320000|2024-10-31 17:22:00|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730395330000|2024-10-31 17:22:10|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730395340000|2024-10-31 17:22:20|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730395350000|2024-10-31 17:22:30|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730395360000|2024-10-31 17:22:40|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730395380000|2024-10-31 17:23:00|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|4
1730395390000|2024-10-31 17:23:10|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730395400000|2024-10-31 17:23:20|16.61|16.55|16.63|16.57|16.63|16.57|16.61|16.55|3
1730395410000|2024-10-31 17:23:30|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730395420000|2024-10-31 17:23:40|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730395440000|2024-10-31 17:24:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|6
1730395450000|2024-10-31 17:24:10|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730395470000|2024-10-31 17:24:30|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730395480000|2024-10-31 17:24:40|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730395500000|2024-10-31 17:25:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730395520000|2024-10-31 17:25:20|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|6
1730395530000|2024-10-31 17:25:30|16.64|16.58|16.62|16.56|16.64|16.58|16.62|16.56|3
1730395540000|2024-10-31 17:25:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730395550000|2024-10-31 17:25:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730395560000|2024-10-31 17:26:00|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730395570000|2024-10-31 17:26:10|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730395580000|2024-10-31 17:26:20|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730395590000|2024-10-31 17:26:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730395600000|2024-10-31 17:26:40|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|3
1730395610000|2024-10-31 17:26:50|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730395620000|2024-10-31 17:27:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730395630000|2024-10-31 17:27:10|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|4
1730395650000|2024-10-31 17:27:30|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|5
1730395660000|2024-10-31 17:27:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730395670000|2024-10-31 17:27:50|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|5
1730395680000|2024-10-31 17:28:00|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730395690000|2024-10-31 17:28:10|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|4
1730395700000|2024-10-31 17:28:20|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730395720000|2024-10-31 17:28:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730395740000|2024-10-31 17:29:00|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730395750000|2024-10-31 17:29:10|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|4
1730395760000|2024-10-31 17:29:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730395770000|2024-10-31 17:29:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730395780000|2024-10-31 17:29:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730395790000|2024-10-31 17:29:50|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730395800000|2024-10-31 17:30:00|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|4
1730395820000|2024-10-31 17:30:20|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|7
1730395830000|2024-10-31 17:30:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730395850000|2024-10-31 17:30:50|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730395860000|2024-10-31 17:31:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|3
1730395870000|2024-10-31 17:31:10|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730395880000|2024-10-31 17:31:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730395890000|2024-10-31 17:31:30|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730395900000|2024-10-31 17:31:40|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730395910000|2024-10-31 17:31:50|16.58|16.52|16.6|16.54|16.61|16.55|16.58|16.52|5
1730395920000|2024-10-31 17:32:00|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|11
1730395930000|2024-10-31 17:32:10|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|4
1730395940000|2024-10-31 17:32:20|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|6
1730395950000|2024-10-31 17:32:30|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730395960000|2024-10-31 17:32:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730395970000|2024-10-31 17:32:50|16.56|16.5|16.54|16.48|16.56|16.5|16.53|16.47|9
1730395980000|2024-10-31 17:33:00|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730395990000|2024-10-31 17:33:10|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|4
1730396000000|2024-10-31 17:33:20|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730396010000|2024-10-31 17:33:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730396020000|2024-10-31 17:33:40|16.57|16.51|16.59|16.53|16.59|16.53|16.57|16.51|9
1730396030000|2024-10-31 17:33:50|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730396040000|2024-10-31 17:34:00|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|5
1730396050000|2024-10-31 17:34:10|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|5
1730396060000|2024-10-31 17:34:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396070000|2024-10-31 17:34:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730396100000|2024-10-31 17:35:00|16.6|16.54|16.58|16.52|16.6|16.54|16.57|16.51|10
1730396110000|2024-10-31 17:35:10|16.57|16.51|16.59|16.53|16.59|16.53|16.57|16.51|5
1730396120000|2024-10-31 17:35:20|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|3
1730396130000|2024-10-31 17:35:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396140000|2024-10-31 17:35:40|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|5
1730396150000|2024-10-31 17:35:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730396160000|2024-10-31 17:36:00|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730396170000|2024-10-31 17:36:10|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730396180000|2024-10-31 17:36:20|16.62|16.56|16.6|16.54|16.62|16.56|16.6|16.54|5
1730396210000|2024-10-31 17:36:50|16.59|16.53|16.58|16.52|16.59|16.53|16.57|16.51|6
1730396220000|2024-10-31 17:37:00|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730396240000|2024-10-31 17:37:20|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730396250000|2024-10-31 17:37:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730396260000|2024-10-31 17:37:40|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730396270000|2024-10-31 17:37:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396280000|2024-10-31 17:38:00|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|2
1730396290000|2024-10-31 17:38:10|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730396300000|2024-10-31 17:38:20|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730396310000|2024-10-31 17:38:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396330000|2024-10-31 17:38:50|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730396340000|2024-10-31 17:39:00|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|7
1730396350000|2024-10-31 17:39:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396370000|2024-10-31 17:39:30|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730396380000|2024-10-31 17:39:40|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396400000|2024-10-31 17:40:00|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|4
1730396410000|2024-10-31 17:40:10|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730396420000|2024-10-31 17:40:20|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730396430000|2024-10-31 17:40:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730396440000|2024-10-31 17:40:40|16.53|16.47|16.5|16.44|16.53|16.47|16.5|16.44|6
1730396450000|2024-10-31 17:40:50|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730396460000|2024-10-31 17:41:00|16.5|16.44|16.52|16.46|16.52|16.46|16.49|16.43|5
1730396470000|2024-10-31 17:41:10|16.53|16.47|16.55|16.49|16.56|16.5|16.53|16.47|9
1730396480000|2024-10-31 17:41:20|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|5
1730396490000|2024-10-31 17:41:30|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|3
1730396500000|2024-10-31 17:41:40|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730396700000|2024-10-31 17:45:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730396710000|2024-10-31 17:45:10|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|5
1730396730000|2024-10-31 17:45:30|16.6|16.54|16.58|16.52|16.6|16.54|16.58|16.52|5
1730396740000|2024-10-31 17:45:40|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730396750000|2024-10-31 17:45:50|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730396760000|2024-10-31 17:46:00|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730396770000|2024-10-31 17:46:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730396780000|2024-10-31 17:46:20|16.56|16.5|16.57|16.51|16.57|16.51|16.56|16.5|2
1730396790000|2024-10-31 17:46:30|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|3
1730396800000|2024-10-31 17:46:40|16.61|16.55|16.59|16.53|16.61|16.55|16.59|16.53|2
1730396810000|2024-10-31 17:46:50|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|5
1730396820000|2024-10-31 17:47:00|16.59|16.53|16.58|16.52|16.6|16.54|16.58|16.52|4
1730396830000|2024-10-31 17:47:10|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|4
1730396840000|2024-10-31 17:47:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730396850000|2024-10-31 17:47:30|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|4
1730396860000|2024-10-31 17:47:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730396870000|2024-10-31 17:47:50|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730396880000|2024-10-31 17:48:00|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730396890000|2024-10-31 17:48:10|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730396900000|2024-10-31 17:48:20|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730396910000|2024-10-31 17:48:30|16.61|16.55|16.65|16.59|16.65|16.59|16.61|16.55|5
1730396920000|2024-10-31 17:48:40|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|7
1730396930000|2024-10-31 17:48:50|16.67|16.61|16.63|16.57|16.67|16.61|16.63|16.57|5
1730396940000|2024-10-31 17:49:00|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730396950000|2024-10-31 17:49:10|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730396960000|2024-10-31 17:49:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|5
1730396970000|2024-10-31 17:49:30|16.65|16.59|16.67|16.61|16.67|16.61|16.65|16.59|3
1730396980000|2024-10-31 17:49:40|16.68|16.62|16.69|16.63|16.69|16.63|16.67|16.61|4
1730396990000|2024-10-31 17:49:50|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730397000000|2024-10-31 17:50:00|16.69|16.63|16.69|16.63|16.7|16.64|16.68|16.62|7
1730397010000|2024-10-31 17:50:10|16.68|16.62|16.7|16.64|16.71|16.65|16.68|16.62|7
1730397020000|2024-10-31 17:50:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730397030000|2024-10-31 17:50:30|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730397040000|2024-10-31 17:50:40|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|5
1730397050000|2024-10-31 17:50:50|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730397060000|2024-10-31 17:51:00|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|3
1730397070000|2024-10-31 17:51:10|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|7
1730397080000|2024-10-31 17:51:20|16.67|16.61|16.65|16.59|16.67|16.61|16.65|16.59|3
1730397090000|2024-10-31 17:51:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730397100000|2024-10-31 17:51:40|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|5
1730397110000|2024-10-31 17:51:50|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730397120000|2024-10-31 17:52:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730397130000|2024-10-31 17:52:10|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730397140000|2024-10-31 17:52:20|16.66|16.6|16.66|16.6|16.66|16.6|16.64|16.58|5
1730397150000|2024-10-31 17:52:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730397160000|2024-10-31 17:52:40|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730397170000|2024-10-31 17:52:50|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|3
1730397180000|2024-10-31 17:53:00|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730397190000|2024-10-31 17:53:10|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|3
1730397200000|2024-10-31 17:53:20|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730397210000|2024-10-31 17:53:30|16.66|16.6|16.65|16.59|16.67|16.61|16.65|16.59|4
1730397220000|2024-10-31 17:53:40|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730397230000|2024-10-31 17:53:50|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|6
1730397240000|2024-10-31 17:54:00|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|3
1730397260000|2024-10-31 17:54:20|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730397270000|2024-10-31 17:54:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730397280000|2024-10-31 17:54:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730397290000|2024-10-31 17:54:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730397300000|2024-10-31 17:55:00|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730397310000|2024-10-31 17:55:10|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730397320000|2024-10-31 17:55:20|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730397330000|2024-10-31 17:55:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730397340000|2024-10-31 17:55:40|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730397350000|2024-10-31 17:55:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730397360000|2024-10-31 17:56:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730397370000|2024-10-31 17:56:10|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730397380000|2024-10-31 17:56:20|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|5
1730397390000|2024-10-31 17:56:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730397400000|2024-10-31 17:56:40|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730397410000|2024-10-31 17:56:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|4
1730397420000|2024-10-31 17:57:00|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|4
1730397440000|2024-10-31 17:57:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730397450000|2024-10-31 17:57:30|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730397470000|2024-10-31 17:57:50|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|7
1730397480000|2024-10-31 17:58:00|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730397490000|2024-10-31 17:58:10|16.67|16.61|16.65|16.59|16.67|16.61|16.65|16.59|3
1730397500000|2024-10-31 17:58:20|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730397510000|2024-10-31 17:58:30|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730397520000|2024-10-31 17:58:40|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|5
1730397530000|2024-10-31 17:58:50|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730397540000|2024-10-31 17:59:00|16.65|16.59|16.67|16.61|16.67|16.61|16.65|16.59|7
1730397550000|2024-10-31 17:59:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730397560000|2024-10-31 17:59:20|16.66|16.6|16.67|16.61|16.67|16.61|16.65|16.59|6
1730397570000|2024-10-31 17:59:30|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|7
1730397590000|2024-10-31 17:59:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730397600000|2024-10-31 18:00:00|16.66|16.6|16.64|16.58|16.67|16.61|16.64|16.58|5
1730397610000|2024-10-31 18:00:10|16.63|16.57|16.63|16.57|16.63|16.57|16.62|16.56|3
1730397770000|2024-10-31 18:02:50|16.6|16.54|16.55|16.49|16.6|16.54|16.55|16.49|5
1730397780000|2024-10-31 18:03:00|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|5
1730397790000|2024-10-31 18:03:10|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730397800000|2024-10-31 18:03:20|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730397810000|2024-10-31 18:03:30|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|5
1730397820000|2024-10-31 18:03:40|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|7
1730397830000|2024-10-31 18:03:50|16.55|16.49|16.55|16.49|16.56|16.5|16.55|16.49|5
1730397840000|2024-10-31 18:04:00|16.56|16.5|16.57|16.51|16.58|16.52|16.56|16.5|8
1730397850000|2024-10-31 18:04:10|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730397860000|2024-10-31 18:04:20|16.56|16.5|16.54|16.48|16.57|16.51|16.54|16.48|5
1730397870000|2024-10-31 18:04:30|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730397880000|2024-10-31 18:04:40|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730397890000|2024-10-31 18:04:50|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730397900000|2024-10-31 18:05:00|16.55|16.49|16.57|16.51|16.57|16.51|16.55|16.49|3
1730397910000|2024-10-31 18:05:10|16.56|16.5|16.56|16.5|16.57|16.51|16.55|16.49|5
1730397920000|2024-10-31 18:05:20|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|5
1730397930000|2024-10-31 18:05:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|4
1730397940000|2024-10-31 18:05:40|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730397950000|2024-10-31 18:05:50|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|3
1730397960000|2024-10-31 18:06:00|16.54|16.48|16.54|16.48|16.55|16.49|16.53|16.47|7
1730397970000|2024-10-31 18:06:10|16.53|16.47|16.52|16.46|16.53|16.47|16.51|16.45|4
1730397980000|2024-10-31 18:06:20|16.51|16.45|16.51|16.45|16.52|16.46|16.5|16.44|7
1730397990000|2024-10-31 18:06:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730398000000|2024-10-31 18:06:40|16.51|16.45|16.5|16.44|16.52|16.46|16.5|16.44|4
1730398020000|2024-10-31 18:07:00|16.49|16.43|16.49|16.43|16.51|16.45|16.49|16.43|7
1730398030000|2024-10-31 18:07:10|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730398040000|2024-10-31 18:07:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730398050000|2024-10-31 18:07:30|16.49|16.43|16.47|16.41|16.5|16.44|16.47|16.41|5
1730398060000|2024-10-31 18:07:40|16.46|16.4|16.43|16.37|16.46|16.4|16.42|16.36|10
1730398070000|2024-10-31 18:07:50|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|4
1730398080000|2024-10-31 18:08:00|16.44|16.38|16.42|16.36|16.44|16.38|16.42|16.36|5
1730398090000|2024-10-31 18:08:10|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|5
1730398100000|2024-10-31 18:08:20|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730398110000|2024-10-31 18:08:30|16.38|16.32|16.36|16.3|16.38|16.32|16.35|16.29|5
1730398120000|2024-10-31 18:08:40|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|6
1730398130000|2024-10-31 18:08:50|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730398140000|2024-10-31 18:09:00|16.38|16.32|16.4|16.34|16.4|16.34|16.38|16.32|5
1730398150000|2024-10-31 18:09:10|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|6
1730398160000|2024-10-31 18:09:20|16.39|16.33|16.35|16.29|16.39|16.33|16.35|16.29|7
1730398170000|2024-10-31 18:09:30|16.36|16.3|16.37|16.31|16.37|16.31|16.35|16.29|4
1730398180000|2024-10-31 18:09:40|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730398190000|2024-10-31 18:09:50|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730398200000|2024-10-31 18:10:00|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730398210000|2024-10-31 18:10:10|16.39|16.33|16.4|16.34|16.4|16.34|16.37|16.31|8
1730398220000|2024-10-31 18:10:20|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730398230000|2024-10-31 18:10:30|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|5
1730398240000|2024-10-31 18:10:40|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|3
1730398250000|2024-10-31 18:10:50|16.42|16.36|16.42|16.36|16.43|16.37|16.41|16.35|5
1730398260000|2024-10-31 18:11:00|16.43|16.37|16.44|16.38|16.45|16.39|16.43|16.37|4
1730398270000|2024-10-31 18:11:10|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|4
1730398280000|2024-10-31 18:11:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730398290000|2024-10-31 18:11:30|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|4
1730398300000|2024-10-31 18:11:40|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730398310000|2024-10-31 18:11:50|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|3
1730398320000|2024-10-31 18:12:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|4
1730398330000|2024-10-31 18:12:10|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730398340000|2024-10-31 18:12:20|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|5
1730398350000|2024-10-31 18:12:30|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730398360000|2024-10-31 18:12:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730398380000|2024-10-31 18:13:00|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|4
1730398390000|2024-10-31 18:13:10|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730398400000|2024-10-31 18:13:20|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730398410000|2024-10-31 18:13:30|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|5
1730398420000|2024-10-31 18:13:40|16.42|16.36|16.4|16.34|16.42|16.36|16.4|16.34|3
1730398440000|2024-10-31 18:14:00|16.39|16.33|16.39|16.33|16.41|16.35|16.39|16.33|5
1730398450000|2024-10-31 18:14:10|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730398460000|2024-10-31 18:14:20|16.41|16.35|16.39|16.33|16.41|16.35|16.39|16.33|3
1730398470000|2024-10-31 18:14:30|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730398480000|2024-10-31 18:14:40|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730398490000|2024-10-31 18:14:50|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730398500000|2024-10-31 18:15:00|16.42|16.36|16.41|16.35|16.42|16.36|16.4|16.34|4
1730398510000|2024-10-31 18:15:10|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730398520000|2024-10-31 18:15:20|16.42|16.36|16.43|16.37|16.43|16.37|16.41|16.35|4
1730398530000|2024-10-31 18:15:30|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730398540000|2024-10-31 18:15:40|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730398550000|2024-10-31 18:15:50|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|4
1730398560000|2024-10-31 18:16:00|16.37|16.31|16.35|16.29|16.37|16.31|16.35|16.29|5
1730398570000|2024-10-31 18:16:10|16.34|16.28|16.31|16.25|16.34|16.28|16.3|16.24|6
1730398580000|2024-10-31 18:16:20|16.32|16.26|16.33|16.27|16.33|16.27|16.3|16.24|6
1730398590000|2024-10-31 18:16:30|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730398600000|2024-10-31 18:16:40|16.32|16.26|16.31|16.25|16.32|16.26|16.3|16.24|4
1730398610000|2024-10-31 18:16:50|16.3|16.24|16.27|16.21|16.3|16.24|16.27|16.21|6
1730398620000|2024-10-31 18:17:00|16.28|16.22|16.3|16.24|16.3|16.24|16.28|16.22|5
1730398630000|2024-10-31 18:17:10|16.31|16.25|16.29|16.23|16.31|16.25|16.29|16.23|7
1730398640000|2024-10-31 18:17:20|16.28|16.22|16.28|16.22|16.3|16.24|16.27|16.21|9
1730398650000|2024-10-31 18:17:30|16.27|16.21|16.29|16.23|16.29|16.23|16.27|16.21|3
1730398660000|2024-10-31 18:17:40|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730398670000|2024-10-31 18:17:50|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730398680000|2024-10-31 18:18:00|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|3
1730398690000|2024-10-31 18:18:10|16.27|16.21|16.25|16.19|16.27|16.21|16.25|16.19|3
1730398700000|2024-10-31 18:18:20|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730398710000|2024-10-31 18:18:30|16.25|16.19|16.27|16.21|16.27|16.21|16.25|16.19|3
1730398720000|2024-10-31 18:18:40|16.26|16.2|16.25|16.19|16.27|16.21|16.25|16.19|4
1730398730000|2024-10-31 18:18:50|16.26|16.2|16.24|16.18|16.26|16.2|16.23|16.17|7
1730398740000|2024-10-31 18:19:00|16.23|16.17|16.22|16.16|16.24|16.18|16.22|16.16|6
1730398750000|2024-10-31 18:19:10|16.21|16.15|16.21|16.15|16.22|16.16|16.2|16.14|11
1730398760000|2024-10-31 18:19:20|16.22|16.16|16.21|16.15|16.24|16.18|16.21|16.15|9
1730398770000|2024-10-31 18:19:30|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730398780000|2024-10-31 18:19:40|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|6
1730398790000|2024-10-31 18:19:50|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|3
1730398800000|2024-10-31 18:20:00|16.2|16.14|16.19|16.13|16.22|16.16|16.19|16.13|8
1730398810000|2024-10-31 18:20:10|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|5
1730398820000|2024-10-31 18:20:20|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|4
1730398830000|2024-10-31 18:20:30|16.21|16.15|16.23|16.17|16.24|16.18|16.21|16.15|7
1730398840000|2024-10-31 18:20:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730398850000|2024-10-31 18:20:50|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730398860000|2024-10-31 18:21:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730398870000|2024-10-31 18:21:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730398880000|2024-10-31 18:21:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730398890000|2024-10-31 18:21:30|16.26|16.2|16.27|16.21|16.27|16.21|16.25|16.19|6
1730398900000|2024-10-31 18:21:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730398910000|2024-10-31 18:21:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730398920000|2024-10-31 18:22:00|16.27|16.21|16.27|16.21|16.29|16.23|16.27|16.21|5
1730398930000|2024-10-31 18:22:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730398940000|2024-10-31 18:22:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730398950000|2024-10-31 18:22:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730398960000|2024-10-31 18:22:40|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730398980000|2024-10-31 18:23:00|16.25|16.19|16.25|16.19|16.26|16.2|16.24|16.18|7
1730398990000|2024-10-31 18:23:10|16.26|16.2|16.25|16.19|16.26|16.2|16.24|16.18|4
1730399000000|2024-10-31 18:23:20|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730399010000|2024-10-31 18:23:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|4
1730399020000|2024-10-31 18:23:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730399030000|2024-10-31 18:23:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730399040000|2024-10-31 18:24:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730399050000|2024-10-31 18:24:10|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730399060000|2024-10-31 18:24:20|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730399070000|2024-10-31 18:24:30|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730399080000|2024-10-31 18:24:40|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730399090000|2024-10-31 18:24:50|16.27|16.21|16.28|16.22|16.29|16.23|16.27|16.21|4
1730399100000|2024-10-31 18:25:00|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730399110000|2024-10-31 18:25:10|16.29|16.23|16.31|16.25|16.31|16.25|16.29|16.23|3
1730399120000|2024-10-31 18:25:20|16.3|16.24|16.29|16.23|16.31|16.25|16.29|16.23|4
1730399130000|2024-10-31 18:25:30|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730399140000|2024-10-31 18:25:40|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|4
1730399150000|2024-10-31 18:25:50|16.29|16.23|16.31|16.25|16.31|16.25|16.29|16.23|3
1730399160000|2024-10-31 18:26:00|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730399170000|2024-10-31 18:26:10|16.33|16.27|16.3|16.24|16.33|16.27|16.3|16.24|4
1730399180000|2024-10-31 18:26:20|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730399200000|2024-10-31 18:26:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730399210000|2024-10-31 18:26:50|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|3
1730399220000|2024-10-31 18:27:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730399230000|2024-10-31 18:27:10|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730399240000|2024-10-31 18:27:20|16.29|16.23|16.3|16.24|16.31|16.25|16.29|16.23|4
1730399260000|2024-10-31 18:27:40|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730399270000|2024-10-31 18:27:50|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730399280000|2024-10-31 18:28:00|16.28|16.22|16.31|16.25|16.31|16.25|16.28|16.22|4
1730399290000|2024-10-31 18:28:10|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730399300000|2024-10-31 18:28:20|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730399310000|2024-10-31 18:28:30|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730399320000|2024-10-31 18:28:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730399330000|2024-10-31 18:28:50|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730399360000|2024-10-31 18:29:20|16.32|16.26|16.33|16.27|16.33|16.27|16.31|16.25|4
1730399370000|2024-10-31 18:29:30|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730399380000|2024-10-31 18:29:40|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730399390000|2024-10-31 18:29:50|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730399400000|2024-10-31 18:30:00|16.34|16.28|16.36|16.3|16.36|16.3|16.34|16.28|5
1730399410000|2024-10-31 18:30:10|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730399420000|2024-10-31 18:30:20|16.35|16.29|16.37|16.31|16.37|16.31|16.35|16.29|3
1730399440000|2024-10-31 18:30:40|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730399450000|2024-10-31 18:30:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730399460000|2024-10-31 18:31:00|16.38|16.32|16.37|16.31|16.39|16.33|16.37|16.31|6
1730399470000|2024-10-31 18:31:10|16.36|16.3|16.35|16.29|16.37|16.31|16.35|16.29|4
1730399480000|2024-10-31 18:31:20|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730399490000|2024-10-31 18:31:30|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730399500000|2024-10-31 18:31:40|16.36|16.3|16.36|16.3|16.36|16.3|16.35|16.29|5
1730399510000|2024-10-31 18:31:50|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730399520000|2024-10-31 18:32:00|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730399530000|2024-10-31 18:32:10|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730399540000|2024-10-31 18:32:20|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730399550000|2024-10-31 18:32:30|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730399560000|2024-10-31 18:32:40|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730399570000|2024-10-31 18:32:50|16.34|16.28|16.33|16.27|16.34|16.28|16.32|16.26|4
1730399580000|2024-10-31 18:33:00|16.32|16.26|16.34|16.28|16.34|16.28|16.32|16.26|3
1730399590000|2024-10-31 18:33:10|16.33|16.27|16.3|16.24|16.34|16.28|16.3|16.24|6
1730399600000|2024-10-31 18:33:20|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|4
1730399610000|2024-10-31 18:33:30|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730399620000|2024-10-31 18:33:40|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|4
1730399630000|2024-10-31 18:33:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730399640000|2024-10-31 18:34:00|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730399650000|2024-10-31 18:34:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730399660000|2024-10-31 18:34:20|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730399670000|2024-10-31 18:34:30|16.26|16.2|16.25|16.19|16.26|16.2|16.24|16.18|6
1730399680000|2024-10-31 18:34:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|6
1730399690000|2024-10-31 18:34:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730399700000|2024-10-31 18:35:00|16.29|16.23|16.3|16.24|16.31|16.25|16.29|16.23|4
1730399710000|2024-10-31 18:35:10|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730399720000|2024-10-31 18:35:20|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730399730000|2024-10-31 18:35:30|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730399740000|2024-10-31 18:35:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730399750000|2024-10-31 18:35:50|16.29|16.23|16.27|16.21|16.29|16.23|16.26|16.2|7
1730399760000|2024-10-31 18:36:00|16.26|16.2|16.29|16.23|16.29|16.23|16.26|16.2|4
1730399770000|2024-10-31 18:36:10|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730399780000|2024-10-31 18:36:20|16.3|16.24|16.29|16.23|16.31|16.25|16.29|16.23|4
1730399790000|2024-10-31 18:36:30|16.28|16.22|16.29|16.23|16.29|16.23|16.27|16.21|4
1730399800000|2024-10-31 18:36:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|6
1730399810000|2024-10-31 18:36:50|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|5
1730399830000|2024-10-31 18:37:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730399840000|2024-10-31 18:37:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730399850000|2024-10-31 18:37:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730399860000|2024-10-31 18:37:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730399870000|2024-10-31 18:37:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|6
1730399880000|2024-10-31 18:38:00|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730399890000|2024-10-31 18:38:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730399900000|2024-10-31 18:38:20|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|5
1730399910000|2024-10-31 18:38:30|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730399920000|2024-10-31 18:38:40|16.25|16.19|16.27|16.21|16.27|16.21|16.24|16.18|5
1730399930000|2024-10-31 18:38:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730399940000|2024-10-31 18:39:00|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730399970000|2024-10-31 18:39:30|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730399980000|2024-10-31 18:39:40|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730399990000|2024-10-31 18:39:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730400000000|2024-10-31 18:40:00|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730400010000|2024-10-31 18:40:10|16.27|16.21|16.26|16.2|16.28|16.22|16.26|16.2|6
1730400020000|2024-10-31 18:40:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730400030000|2024-10-31 18:40:30|16.26|16.2|16.25|16.19|16.26|16.2|16.24|16.18|6
1730400050000|2024-10-31 18:40:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|4
1730400060000|2024-10-31 18:41:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730400070000|2024-10-31 18:41:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730400080000|2024-10-31 18:41:20|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|5
1730400090000|2024-10-31 18:41:30|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730400100000|2024-10-31 18:41:40|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730400410000|2024-10-31 18:46:50|16.28|16.22|16.35|16.29|16.35|16.29|16.28|16.22|3
1730400420000|2024-10-31 18:47:00|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|4
1730400430000|2024-10-31 18:47:10|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730400440000|2024-10-31 18:47:20|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730400450000|2024-10-31 18:47:30|16.38|16.32|16.37|16.31|16.38|16.32|16.36|16.3|4
1730400460000|2024-10-31 18:47:40|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|4
1730400470000|2024-10-31 18:47:50|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730400480000|2024-10-31 18:48:00|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730400490000|2024-10-31 18:48:10|16.4|16.34|16.39|16.33|16.4|16.34|16.38|16.32|6
1730400500000|2024-10-31 18:48:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730400510000|2024-10-31 18:48:30|16.39|16.33|16.39|16.33|16.39|16.33|16.38|16.32|3
1730400520000|2024-10-31 18:48:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730400530000|2024-10-31 18:48:50|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730400540000|2024-10-31 18:49:00|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730400550000|2024-10-31 18:49:10|16.4|16.34|16.36|16.3|16.4|16.34|16.36|16.3|5
1730400560000|2024-10-31 18:49:20|16.37|16.31|16.35|16.29|16.37|16.31|16.35|16.29|5
1730400570000|2024-10-31 18:49:30|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730400580000|2024-10-31 18:49:40|16.35|16.29|16.34|16.28|16.36|16.3|16.34|16.28|4
1730400590000|2024-10-31 18:49:50|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730400600000|2024-10-31 18:50:00|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|4
1730400610000|2024-10-31 18:50:10|16.34|16.28|16.35|16.29|16.36|16.3|16.34|16.28|6
1730400620000|2024-10-31 18:50:20|16.36|16.3|16.34|16.28|16.36|16.3|16.34|16.28|5
1730400630000|2024-10-31 18:50:30|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730400640000|2024-10-31 18:50:40|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730400650000|2024-10-31 18:50:50|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730400660000|2024-10-31 18:51:00|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730400670000|2024-10-31 18:51:10|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730400690000|2024-10-31 18:51:30|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730400700000|2024-10-31 18:51:40|16.38|16.32|16.36|16.3|16.38|16.32|16.36|16.3|3
1730400710000|2024-10-31 18:51:50|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730400720000|2024-10-31 18:52:00|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730400730000|2024-10-31 18:52:10|16.4|16.34|16.42|16.36|16.42|16.36|16.4|16.34|3
1730400740000|2024-10-31 18:52:20|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|5
1730400750000|2024-10-31 18:52:30|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730400760000|2024-10-31 18:52:40|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|4
1730400770000|2024-10-31 18:52:50|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730400780000|2024-10-31 18:53:00|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730400790000|2024-10-31 18:53:10|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730400800000|2024-10-31 18:53:20|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730400810000|2024-10-31 18:53:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730400820000|2024-10-31 18:53:40|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730400840000|2024-10-31 18:54:00|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|4
1730400850000|2024-10-31 18:54:10|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730400860000|2024-10-31 18:54:20|16.43|16.37|16.43|16.37|16.43|16.37|16.42|16.36|3
1730400870000|2024-10-31 18:54:30|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|4
1730400880000|2024-10-31 18:54:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730400890000|2024-10-31 18:54:50|16.43|16.37|16.44|16.38|16.44|16.38|16.42|16.36|6
1730400900000|2024-10-31 18:55:00|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730400920000|2024-10-31 18:55:20|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730400930000|2024-10-31 18:55:30|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730400940000|2024-10-31 18:55:40|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730400950000|2024-10-31 18:55:50|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730400960000|2024-10-31 18:56:00|16.41|16.35|16.39|16.33|16.41|16.35|16.39|16.33|3
1730400970000|2024-10-31 18:56:10|16.4|16.34|16.42|16.36|16.42|16.36|16.39|16.33|5
1730400980000|2024-10-31 18:56:20|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730400990000|2024-10-31 18:56:30|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730401000000|2024-10-31 18:56:40|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730401010000|2024-10-31 18:56:50|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730401020000|2024-10-31 18:57:00|16.41|16.35|16.4|16.34|16.41|16.35|16.39|16.33|4
1730401030000|2024-10-31 18:57:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730401040000|2024-10-31 18:57:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730401050000|2024-10-31 18:57:30|16.41|16.35|16.39|16.33|16.41|16.35|16.39|16.33|3
1730401080000|2024-10-31 18:58:00|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730401090000|2024-10-31 18:58:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730401100000|2024-10-31 18:58:20|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730401110000|2024-10-31 18:58:30|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730401120000|2024-10-31 18:58:40|16.39|16.33|16.38|16.32|16.39|16.33|16.37|16.31|4
1730401140000|2024-10-31 18:59:00|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730401150000|2024-10-31 18:59:10|16.38|16.32|16.36|16.3|16.38|16.32|16.36|16.3|3
1730401170000|2024-10-31 18:59:30|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730401180000|2024-10-31 18:59:40|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730401190000|2024-10-31 18:59:50|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730401200000|2024-10-31 19:00:00|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730401210000|2024-10-31 19:00:10|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730401220000|2024-10-31 19:00:20|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730401230000|2024-10-31 19:00:30|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|4
1730401240000|2024-10-31 19:00:40|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|4
1730401260000|2024-10-31 19:01:00|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|4
1730401270000|2024-10-31 19:01:10|16.39|16.33|16.37|16.31|16.39|16.33|16.37|16.31|3
1730401280000|2024-10-31 19:01:20|16.38|16.32|16.39|16.33|16.39|16.33|16.37|16.31|4
1730401300000|2024-10-31 19:01:40|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730401310000|2024-10-31 19:01:50|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730401320000|2024-10-31 19:02:00|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730401330000|2024-10-31 19:02:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730401340000|2024-10-31 19:02:20|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|5
1730401350000|2024-10-31 19:02:30|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|4
1730401360000|2024-10-31 19:02:40|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730401370000|2024-10-31 19:02:50|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730401380000|2024-10-31 19:03:00|16.35|16.29|16.33|16.27|16.35|16.29|16.33|16.27|3
1730401390000|2024-10-31 19:03:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730401400000|2024-10-31 19:03:20|16.32|16.26|16.3|16.24|16.32|16.26|16.3|16.24|3
1730401410000|2024-10-31 19:03:30|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730401420000|2024-10-31 19:03:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730401440000|2024-10-31 19:04:00|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730401450000|2024-10-31 19:04:10|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730401470000|2024-10-31 19:04:30|16.33|16.27|16.35|16.29|16.35|16.29|16.33|16.27|3
1730401480000|2024-10-31 19:04:40|16.36|16.3|16.37|16.31|16.37|16.31|16.35|16.29|4
1730401490000|2024-10-31 19:04:50|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730401500000|2024-10-31 19:05:00|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|4
1730401510000|2024-10-31 19:05:10|16.39|16.33|16.37|16.31|16.39|16.33|16.37|16.31|3
1730401520000|2024-10-31 19:05:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730401530000|2024-10-31 19:05:30|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|4
1730401540000|2024-10-31 19:05:40|16.37|16.31|16.35|16.29|16.37|16.31|16.35|16.29|3
1730401550000|2024-10-31 19:05:50|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730401560000|2024-10-31 19:06:00|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730401570000|2024-10-31 19:06:10|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|3
1730401580000|2024-10-31 19:06:20|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730401590000|2024-10-31 19:06:30|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730401600000|2024-10-31 19:06:40|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730401610000|2024-10-31 19:06:50|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|4
1730401620000|2024-10-31 19:07:00|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730401630000|2024-10-31 19:07:10|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730401640000|2024-10-31 19:07:20|16.38|16.32|16.35|16.29|16.38|16.32|16.35|16.29|4
1730401660000|2024-10-31 19:07:40|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730401680000|2024-10-31 19:08:00|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730401700000|2024-10-31 19:08:20|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|6
1730401710000|2024-10-31 19:08:30|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730401720000|2024-10-31 19:08:40|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730401730000|2024-10-31 19:08:50|16.38|16.32|16.4|16.34|16.4|16.34|16.38|16.32|3
1730401740000|2024-10-31 19:09:00|16.41|16.35|16.43|16.37|16.43|16.37|16.41|16.35|3
1730401750000|2024-10-31 19:09:10|16.42|16.36|16.43|16.37|16.44|16.38|16.42|16.36|4
1730401760000|2024-10-31 19:09:20|16.44|16.38|16.45|16.39|16.46|16.4|16.44|16.38|4
1730401770000|2024-10-31 19:09:30|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|4
1730401780000|2024-10-31 19:09:40|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730401800000|2024-10-31 19:10:00|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730401810000|2024-10-31 19:10:10|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|4
1730401820000|2024-10-31 19:10:20|16.45|16.39|16.48|16.42|16.48|16.42|16.45|16.39|4
1730401830000|2024-10-31 19:10:30|16.47|16.41|16.49|16.43|16.49|16.43|16.47|16.41|7
1730401840000|2024-10-31 19:10:40|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730401850000|2024-10-31 19:10:50|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730401860000|2024-10-31 19:11:00|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730401870000|2024-10-31 19:11:10|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730401880000|2024-10-31 19:11:20|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730401890000|2024-10-31 19:11:30|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730401900000|2024-10-31 19:11:40|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730401910000|2024-10-31 19:11:50|16.45|16.39|16.45|16.39|16.46|16.4|16.44|16.38|7
1730401930000|2024-10-31 19:12:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730401940000|2024-10-31 19:12:20|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730401950000|2024-10-31 19:12:30|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|3
1730401960000|2024-10-31 19:12:40|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730401970000|2024-10-31 19:12:50|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730401990000|2024-10-31 19:13:10|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730402000000|2024-10-31 19:13:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730402010000|2024-10-31 19:13:30|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730402020000|2024-10-31 19:13:40|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730402030000|2024-10-31 19:13:50|16.48|16.42|16.46|16.4|16.48|16.42|16.46|16.4|3
1730402040000|2024-10-31 19:14:00|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|5
1730402050000|2024-10-31 19:14:10|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|5
1730402060000|2024-10-31 19:14:20|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730402080000|2024-10-31 19:14:40|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730402090000|2024-10-31 19:14:50|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730402100000|2024-10-31 19:15:00|16.47|16.41|16.46|16.4|16.47|16.41|16.45|16.39|4
1730402110000|2024-10-31 19:15:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730402120000|2024-10-31 19:15:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730402140000|2024-10-31 19:15:40|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730402150000|2024-10-31 19:15:50|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730402160000|2024-10-31 19:16:00|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730402170000|2024-10-31 19:16:10|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730402190000|2024-10-31 19:16:30|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730402200000|2024-10-31 19:16:40|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730402210000|2024-10-31 19:16:50|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730402220000|2024-10-31 19:17:00|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402230000|2024-10-31 19:17:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730402240000|2024-10-31 19:17:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402250000|2024-10-31 19:17:30|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730402260000|2024-10-31 19:17:40|16.41|16.35|16.39|16.33|16.41|16.35|16.39|16.33|3
1730402290000|2024-10-31 19:18:10|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730402300000|2024-10-31 19:18:20|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730402310000|2024-10-31 19:18:30|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730402320000|2024-10-31 19:18:40|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730402330000|2024-10-31 19:18:50|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730402340000|2024-10-31 19:19:00|16.41|16.35|16.42|16.36|16.43|16.37|16.41|16.35|4
1730402390000|2024-10-31 19:19:50|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730402400000|2024-10-31 19:20:00|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730402410000|2024-10-31 19:20:10|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730402420000|2024-10-31 19:20:20|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730402430000|2024-10-31 19:20:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730402440000|2024-10-31 19:20:40|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730402450000|2024-10-31 19:20:50|16.42|16.36|16.42|16.36|16.42|16.36|16.41|16.35|3
1730402460000|2024-10-31 19:21:00|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|5
1730402470000|2024-10-31 19:21:10|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402480000|2024-10-31 19:21:20|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|5
1730402500000|2024-10-31 19:21:40|16.4|16.34|16.4|16.34|16.4|16.34|16.39|16.33|3
1730402510000|2024-10-31 19:21:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730402520000|2024-10-31 19:22:00|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402530000|2024-10-31 19:22:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730402540000|2024-10-31 19:22:20|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|4
1730402550000|2024-10-31 19:22:30|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402570000|2024-10-31 19:22:50|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730402580000|2024-10-31 19:23:00|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730402590000|2024-10-31 19:23:10|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730402600000|2024-10-31 19:23:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402610000|2024-10-31 19:23:30|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730402640000|2024-10-31 19:24:00|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730402650000|2024-10-31 19:24:10|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730402660000|2024-10-31 19:24:20|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730402670000|2024-10-31 19:24:30|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730402680000|2024-10-31 19:24:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730402690000|2024-10-31 19:24:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730402700000|2024-10-31 19:25:00|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730402710000|2024-10-31 19:25:10|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730402720000|2024-10-31 19:25:20|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730402730000|2024-10-31 19:25:30|16.39|16.33|16.39|16.33|16.39|16.33|16.38|16.32|3
1730402740000|2024-10-31 19:25:40|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730402750000|2024-10-31 19:25:50|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730402760000|2024-10-31 19:26:00|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730402780000|2024-10-31 19:26:20|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730402800000|2024-10-31 19:26:40|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730402810000|2024-10-31 19:26:50|16.35|16.29|16.35|16.29|16.36|16.3|16.35|16.29|3
1730402830000|2024-10-31 19:27:10|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|3
1730402840000|2024-10-31 19:27:20|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730402850000|2024-10-31 19:27:30|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730402860000|2024-10-31 19:27:40|16.36|16.3|16.36|16.3|16.36|16.3|16.35|16.29|3
1730402870000|2024-10-31 19:27:50|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730402890000|2024-10-31 19:28:10|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730402900000|2024-10-31 19:28:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730402910000|2024-10-31 19:28:30|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|4
1730402920000|2024-10-31 19:28:40|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730402930000|2024-10-31 19:28:50|16.36|16.3|16.36|16.3|16.36|16.3|16.35|16.29|3
1730402940000|2024-10-31 19:29:00|16.35|16.29|16.34|16.28|16.36|16.3|16.34|16.28|4
1730402960000|2024-10-31 19:29:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730402980000|2024-10-31 19:29:40|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730403000000|2024-10-31 19:30:00|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730403010000|2024-10-31 19:30:10|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730403020000|2024-10-31 19:30:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730403030000|2024-10-31 19:30:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730403040000|2024-10-31 19:30:40|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730403060000|2024-10-31 19:31:00|16.32|16.26|16.33|16.27|16.33|16.27|16.31|16.25|6
1730403070000|2024-10-31 19:31:10|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|5
1730403080000|2024-10-31 19:31:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730403100000|2024-10-31 19:31:40|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730403110000|2024-10-31 19:31:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730403120000|2024-10-31 19:32:00|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730403130000|2024-10-31 19:32:10|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730403140000|2024-10-31 19:32:20|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730403150000|2024-10-31 19:32:30|16.34|16.28|16.33|16.27|16.34|16.28|16.32|16.26|4
1730403160000|2024-10-31 19:32:40|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730403170000|2024-10-31 19:32:50|16.33|16.27|16.31|16.25|16.33|16.27|16.31|16.25|5
1730403180000|2024-10-31 19:33:00|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730403190000|2024-10-31 19:33:10|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730403200000|2024-10-31 19:33:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730403210000|2024-10-31 19:33:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730403220000|2024-10-31 19:33:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730403230000|2024-10-31 19:33:50|16.29|16.23|16.3|16.24|16.31|16.25|16.29|16.23|4
1730403240000|2024-10-31 19:34:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730403250000|2024-10-31 19:34:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730403260000|2024-10-31 19:34:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|6
1730403270000|2024-10-31 19:34:30|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730403280000|2024-10-31 19:34:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730403290000|2024-10-31 19:34:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730403300000|2024-10-31 19:35:00|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730403310000|2024-10-31 19:35:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730403320000|2024-10-31 19:35:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730403340000|2024-10-31 19:35:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730403350000|2024-10-31 19:35:50|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730403360000|2024-10-31 19:36:00|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|5
1730403380000|2024-10-31 19:36:20|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|3
1730403390000|2024-10-31 19:36:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|6
1730403400000|2024-10-31 19:36:40|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|6
1730403410000|2024-10-31 19:36:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730403430000|2024-10-31 19:37:10|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|7
1730403450000|2024-10-31 19:37:30|16.27|16.21|16.27|16.21|16.29|16.23|16.27|16.21|9
1730403460000|2024-10-31 19:37:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|4
1730403470000|2024-10-31 19:37:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730403480000|2024-10-31 19:38:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730403490000|2024-10-31 19:38:10|16.3|16.24|16.29|16.23|16.31|16.25|16.29|16.23|4
1730403510000|2024-10-31 19:38:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730403520000|2024-10-31 19:38:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730403530000|2024-10-31 19:38:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730403540000|2024-10-31 19:39:00|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|5
1730403550000|2024-10-31 19:39:10|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|5
1730403560000|2024-10-31 19:39:20|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730403570000|2024-10-31 19:39:30|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730403580000|2024-10-31 19:39:40|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730403590000|2024-10-31 19:39:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730403600000|2024-10-31 19:40:00|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730403620000|2024-10-31 19:40:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730403630000|2024-10-31 19:40:30|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730403640000|2024-10-31 19:40:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730403660000|2024-10-31 19:41:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730403680000|2024-10-31 19:41:20|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730403690000|2024-10-31 19:41:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730403700000|2024-10-31 19:41:40|16.23|16.17|16.22|16.16|16.23|16.17|16.21|16.15|6
1730403750000|2024-10-31 19:42:30|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|4
1730403760000|2024-10-31 19:42:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730403770000|2024-10-31 19:42:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730403780000|2024-10-31 19:43:00|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730403790000|2024-10-31 19:43:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730403800000|2024-10-31 19:43:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730403810000|2024-10-31 19:43:30|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730403820000|2024-10-31 19:43:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730403830000|2024-10-31 19:43:50|16.26|16.2|16.28|16.22|16.28|16.22|16.25|16.19|5
1730403840000|2024-10-31 19:44:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730403850000|2024-10-31 19:44:10|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730403860000|2024-10-31 19:44:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730403880000|2024-10-31 19:44:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730403890000|2024-10-31 19:44:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730403900000|2024-10-31 19:45:00|16.26|16.2|16.26|16.2|16.27|16.21|16.25|16.19|7
1730403910000|2024-10-31 19:45:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730403920000|2024-10-31 19:45:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730403930000|2024-10-31 19:45:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730403950000|2024-10-31 19:45:50|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730403960000|2024-10-31 19:46:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730403970000|2024-10-31 19:46:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730403980000|2024-10-31 19:46:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730404000000|2024-10-31 19:46:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730404010000|2024-10-31 19:46:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730404020000|2024-10-31 19:47:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730404030000|2024-10-31 19:47:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730404040000|2024-10-31 19:47:20|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|3
1730404050000|2024-10-31 19:47:30|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730404070000|2024-10-31 19:47:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730404080000|2024-10-31 19:48:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730404090000|2024-10-31 19:48:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730404100000|2024-10-31 19:48:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730404110000|2024-10-31 19:48:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730404120000|2024-10-31 19:48:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730404140000|2024-10-31 19:49:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730404150000|2024-10-31 19:49:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|8
1730404160000|2024-10-31 19:49:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730404170000|2024-10-31 19:49:30|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730404200000|2024-10-31 19:50:00|16.24|16.18|16.23|16.17|16.24|16.18|16.22|16.16|4
1730404210000|2024-10-31 19:50:10|16.22|16.16|16.22|16.16|16.23|16.17|16.21|16.15|5
1730404220000|2024-10-31 19:50:20|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730404230000|2024-10-31 19:50:30|16.19|16.13|16.14|16.08|16.19|16.13|16.14|16.08|6
1730404240000|2024-10-31 19:50:40|16.15|16.09|16.13|16.07|16.16|16.1|16.12|16.06|9
1730404250000|2024-10-31 19:50:50|16.14|16.08|16.13|16.07|16.14|16.08|16.12|16.06|4
1730404260000|2024-10-31 19:51:00|16.12|16.06|16.09|16.03|16.13|16.07|16.09|16.03|10
1730404270000|2024-10-31 19:51:10|16.1|16.04|16.09|16.03|16.11|16.05|16.08|16.02|8
1730404280000|2024-10-31 19:51:20|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730404290000|2024-10-31 19:51:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730404300000|2024-10-31 19:51:40|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|6
1730404310000|2024-10-31 19:51:50|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730404320000|2024-10-31 19:52:00|16.06|16|16.09|16.03|16.09|16.03|16.05|15.99|6
1730404330000|2024-10-31 19:52:10|16.08|16.02|16.09|16.03|16.1|16.04|16.08|16.02|6
1730404340000|2024-10-31 19:52:20|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730404350000|2024-10-31 19:52:30|16.1|16.04|16.1|16.04|16.11|16.05|16.09|16.03|5
1730404360000|2024-10-31 19:52:40|16.11|16.05|16.09|16.03|16.11|16.05|16.09|16.03|3
1730404370000|2024-10-31 19:52:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730404380000|2024-10-31 19:53:00|16.1|16.04|16.11|16.05|16.12|16.06|16.1|16.04|4
1730404390000|2024-10-31 19:53:10|16.1|16.04|16.09|16.03|16.1|16.04|16.07|16.01|6
1730404400000|2024-10-31 19:53:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730404410000|2024-10-31 19:53:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730404430000|2024-10-31 19:53:50|16.08|16.02|16.06|16|16.08|16.02|16.06|16|5
1730404440000|2024-10-31 19:54:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730404450000|2024-10-31 19:54:10|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730404460000|2024-10-31 19:54:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730404470000|2024-10-31 19:54:30|16.06|16|16.04|15.98|16.07|16.01|16.04|15.98|9
1730404480000|2024-10-31 19:54:40|16.01|15.95|16|15.94|16.01|15.95|15.98|15.92|6
1730404490000|2024-10-31 19:54:50|16.01|15.95|16.01|15.95|16.02|15.96|16|15.94|5
1730404500000|2024-10-31 19:55:00|16.02|15.96|16.01|15.95|16.03|15.97|16.01|15.95|6
1730404510000|2024-10-31 19:55:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730404520000|2024-10-31 19:55:20|16|15.94|15.99|15.93|16|15.94|15.98|15.92|10
1730404530000|2024-10-31 19:55:30|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730404540000|2024-10-31 19:55:40|16|15.94|16.01|15.95|16.02|15.96|16|15.94|6
1730404550000|2024-10-31 19:55:50|16.02|15.96|16.01|15.95|16.02|15.96|16|15.94|4
1730404560000|2024-10-31 19:56:00|16|15.94|15.99|15.93|16|15.94|15.98|15.92|7
1730404570000|2024-10-31 19:56:10|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|3
1730404580000|2024-10-31 19:56:20|15.97|15.91|15.96|15.9|15.97|15.91|15.95|15.89|6
1730404600000|2024-10-31 19:56:40|15.95|15.89|15.94|15.88|15.95|15.89|15.93|15.87|8
1730404610000|2024-10-31 19:56:50|15.93|15.87|15.93|15.87|15.94|15.88|15.92|15.86|9
1730404620000|2024-10-31 19:57:00|15.94|15.88|15.96|15.9|15.97|15.91|15.94|15.88|7
1730404630000|2024-10-31 19:57:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730404640000|2024-10-31 19:57:20|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730404650000|2024-10-31 19:57:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730404660000|2024-10-31 19:57:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730404670000|2024-10-31 19:57:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730404690000|2024-10-31 19:58:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730404700000|2024-10-31 19:58:20|15.95|15.89|15.95|15.89|15.96|15.9|15.94|15.88|5
1730404710000|2024-10-31 19:58:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730404720000|2024-10-31 19:58:40|15.95|15.89|15.96|15.9|15.97|15.91|15.95|15.89|4
1730404730000|2024-10-31 19:58:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|6
1730404740000|2024-10-31 19:59:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730404750000|2024-10-31 19:59:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730404760000|2024-10-31 19:59:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730404770000|2024-10-31 19:59:30|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730404780000|2024-10-31 19:59:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730404800000|2024-10-31 20:00:00|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730404810000|2024-10-31 20:00:10|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|5
1730404820000|2024-10-31 20:00:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730404830000|2024-10-31 20:00:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730404840000|2024-10-31 20:00:40|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730404850000|2024-10-31 20:00:50|15.98|15.92|16.01|15.95|16.01|15.95|15.98|15.92|6
1730404860000|2024-10-31 20:01:00|16.02|15.96|16|15.94|16.03|15.97|16|15.94|7
1730404870000|2024-10-31 20:01:10|15.99|15.93|15.97|15.91|16|15.94|15.96|15.9|11
1730404880000|2024-10-31 20:01:20|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|5
1730404890000|2024-10-31 20:01:30|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730404900000|2024-10-31 20:01:40|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730404910000|2024-10-31 20:01:50|15.98|15.92|15.98|15.92|15.99|15.93|15.97|15.91|5
1730404920000|2024-10-31 20:02:00|15.99|15.93|16.01|15.95|16.01|15.95|15.98|15.92|7
1730404930000|2024-10-31 20:02:10|16|15.94|16|15.94|16.01|15.95|15.99|15.93|7
1730404940000|2024-10-31 20:02:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730404950000|2024-10-31 20:02:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730404960000|2024-10-31 20:02:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730404970000|2024-10-31 20:02:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730404980000|2024-10-31 20:03:00|16.02|15.96|16.03|15.97|16.03|15.97|16.01|15.95|4
1730404990000|2024-10-31 20:03:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730405000000|2024-10-31 20:03:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730405010000|2024-10-31 20:03:30|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730405040000|2024-10-31 20:04:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730405060000|2024-10-31 20:04:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730405070000|2024-10-31 20:04:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730405080000|2024-10-31 20:04:40|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730405090000|2024-10-31 20:04:50|16|15.94|16|15.94|16.01|15.95|15.99|15.93|9
1730405100000|2024-10-31 20:05:00|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730405110000|2024-10-31 20:05:10|15.99|15.93|16|15.94|16.01|15.95|15.99|15.93|6
1730405120000|2024-10-31 20:05:20|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730405130000|2024-10-31 20:05:30|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730405140000|2024-10-31 20:05:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730405150000|2024-10-31 20:05:50|15.95|15.89|15.98|15.92|15.98|15.92|15.95|15.89|4
1730405160000|2024-10-31 20:06:00|15.99|15.93|15.98|15.92|15.99|15.93|15.97|15.91|4
1730405170000|2024-10-31 20:06:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730405180000|2024-10-31 20:06:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730405190000|2024-10-31 20:06:30|15.98|15.92|15.97|15.91|15.99|15.93|15.97|15.91|6
1730405200000|2024-10-31 20:06:40|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730405210000|2024-10-31 20:06:50|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730405220000|2024-10-31 20:07:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|4
1730405230000|2024-10-31 20:07:10|16|15.94|15.99|15.93|16|15.94|15.98|15.92|4
1730405250000|2024-10-31 20:07:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730405270000|2024-10-31 20:07:50|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730405280000|2024-10-31 20:08:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730405290000|2024-10-31 20:08:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730405300000|2024-10-31 20:08:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730405310000|2024-10-31 20:08:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730405320000|2024-10-31 20:08:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730405330000|2024-10-31 20:08:50|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730405340000|2024-10-31 20:09:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730405360000|2024-10-31 20:09:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730405370000|2024-10-31 20:09:30|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730405380000|2024-10-31 20:09:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730405390000|2024-10-31 20:09:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730405420000|2024-10-31 20:10:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730405430000|2024-10-31 20:10:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730405440000|2024-10-31 20:10:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730405450000|2024-10-31 20:10:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730405460000|2024-10-31 20:11:00|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|5
1730405480000|2024-10-31 20:11:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730405490000|2024-10-31 20:11:30|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730405500000|2024-10-31 20:11:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730405510000|2024-10-31 20:11:50|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730405520000|2024-10-31 20:12:00|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730405530000|2024-10-31 20:12:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730405540000|2024-10-31 20:12:20|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730405550000|2024-10-31 20:12:30|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730405560000|2024-10-31 20:12:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730405570000|2024-10-31 20:12:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730405580000|2024-10-31 20:13:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730405590000|2024-10-31 20:13:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730405610000|2024-10-31 20:13:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730405630000|2024-10-31 20:13:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730405640000|2024-10-31 20:14:00|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730405650000|2024-10-31 20:14:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730405660000|2024-10-31 20:14:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730405670000|2024-10-31 20:14:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730405680000|2024-10-31 20:14:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730405700000|2024-10-31 20:15:00|16|15.94|15.98|15.92|16|15.94|15.98|15.92|3
1730405710000|2024-10-31 20:15:10|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730405720000|2024-10-31 20:15:20|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730405730000|2024-10-31 20:15:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|6
1730405740000|2024-10-31 20:15:40|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730405750000|2024-10-31 20:15:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730405760000|2024-10-31 20:16:00|16.02|15.96|16|15.94|16.02|15.96|15.99|15.93|5
1730405770000|2024-10-31 20:16:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730405780000|2024-10-31 20:16:20|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730405790000|2024-10-31 20:16:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730405800000|2024-10-31 20:16:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730405810000|2024-10-31 20:16:50|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730405820000|2024-10-31 20:17:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730405840000|2024-10-31 20:17:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730405850000|2024-10-31 20:17:30|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730405860000|2024-10-31 20:17:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730405870000|2024-10-31 20:17:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730405890000|2024-10-31 20:18:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|6
1730405900000|2024-10-31 20:18:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730405910000|2024-10-31 20:18:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730405920000|2024-10-31 20:18:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730405930000|2024-10-31 20:18:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730405940000|2024-10-31 20:19:00|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730405950000|2024-10-31 20:19:10|16.08|16.02|16.09|16.03|16.1|16.04|16.08|16.02|4
1730405970000|2024-10-31 20:19:30|16.08|16.02|16.07|16.01|16.09|16.03|16.07|16.01|6
1730405990000|2024-10-31 20:19:50|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730406000000|2024-10-31 20:20:00|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730406010000|2024-10-31 20:20:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730406020000|2024-10-31 20:20:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|6
1730406030000|2024-10-31 20:20:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730406050000|2024-10-31 20:20:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730406060000|2024-10-31 20:21:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730406070000|2024-10-31 20:21:10|16.08|16.02|16.11|16.05|16.11|16.05|16.08|16.02|6
1730406080000|2024-10-31 20:21:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730406090000|2024-10-31 20:21:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730406100000|2024-10-31 20:21:40|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730406130000|2024-10-31 20:22:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730406140000|2024-10-31 20:22:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|6
1730406150000|2024-10-31 20:22:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730406170000|2024-10-31 20:22:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730406190000|2024-10-31 20:23:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730406200000|2024-10-31 20:23:20|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730406220000|2024-10-31 20:23:40|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730406230000|2024-10-31 20:23:50|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730406260000|2024-10-31 20:24:20|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730406270000|2024-10-31 20:24:30|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730406290000|2024-10-31 20:24:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730406300000|2024-10-31 20:25:00|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730406310000|2024-10-31 20:25:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730406320000|2024-10-31 20:25:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730406330000|2024-10-31 20:25:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730406350000|2024-10-31 20:25:50|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|9
1730406360000|2024-10-31 20:26:00|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730406370000|2024-10-31 20:26:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730406400000|2024-10-31 20:26:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730406410000|2024-10-31 20:26:50|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730406420000|2024-10-31 20:27:00|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730406440000|2024-10-31 20:27:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730406450000|2024-10-31 20:27:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730406470000|2024-10-31 20:27:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730406480000|2024-10-31 20:28:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730406490000|2024-10-31 20:28:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730406540000|2024-10-31 20:29:00|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730406550000|2024-10-31 20:29:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730406570000|2024-10-31 20:29:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730406600000|2024-10-31 20:30:00|16.07|16.01|16.07|16.01|16.08|16.02|16.06|16|9
1730406610000|2024-10-31 20:30:10|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730406620000|2024-10-31 20:30:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730406630000|2024-10-31 20:30:30|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730406640000|2024-10-31 20:30:40|16.06|16|16.06|16|16.06|16|16.05|15.99|5
1730406650000|2024-10-31 20:30:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730406660000|2024-10-31 20:31:00|16.05|15.99|16.07|16.01|16.07|16.01|16.05|15.99|5
1730406670000|2024-10-31 20:31:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730406680000|2024-10-31 20:31:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730406690000|2024-10-31 20:31:30|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730406710000|2024-10-31 20:31:50|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|5
1730406720000|2024-10-31 20:32:00|16.06|16|16.08|16.02|16.08|16.02|16.06|16|5
1730406730000|2024-10-31 20:32:10|16.07|16.01|16.07|16.01|16.08|16.02|16.06|16|5
1730406740000|2024-10-31 20:32:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730406760000|2024-10-31 20:32:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730406770000|2024-10-31 20:32:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730406780000|2024-10-31 20:33:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730406790000|2024-10-31 20:33:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730406800000|2024-10-31 20:33:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730406810000|2024-10-31 20:33:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730406830000|2024-10-31 20:33:50|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730406840000|2024-10-31 20:34:00|16.05|15.99|16.06|16|16.06|16|16.04|15.98|4
1730406850000|2024-10-31 20:34:10|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730406870000|2024-10-31 20:34:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730406880000|2024-10-31 20:34:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730406890000|2024-10-31 20:34:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730406900000|2024-10-31 20:35:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730406910000|2024-10-31 20:35:10|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730406930000|2024-10-31 20:35:30|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|3
1730406940000|2024-10-31 20:35:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730406960000|2024-10-31 20:36:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730406970000|2024-10-31 20:36:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730406990000|2024-10-31 20:36:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730407010000|2024-10-31 20:36:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730407020000|2024-10-31 20:37:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730407040000|2024-10-31 20:37:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730407090000|2024-10-31 20:38:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730407110000|2024-10-31 20:38:30|16.03|15.97|16.02|15.96|16.03|15.97|16.01|15.95|4
1730407120000|2024-10-31 20:38:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730407130000|2024-10-31 20:38:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730407140000|2024-10-31 20:39:00|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730407150000|2024-10-31 20:39:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730407170000|2024-10-31 20:39:30|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730407190000|2024-10-31 20:39:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730407210000|2024-10-31 20:40:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730407250000|2024-10-31 20:40:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730407260000|2024-10-31 20:41:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730407270000|2024-10-31 20:41:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730407280000|2024-10-31 20:41:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730407290000|2024-10-31 20:41:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730407300000|2024-10-31 20:41:40|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730407310000|2024-10-31 20:41:50|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730407320000|2024-10-31 20:42:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730407330000|2024-10-31 20:42:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730407340000|2024-10-31 20:42:20|16.02|15.96|15.98|15.92|16.02|15.96|15.97|15.91|7
1730407360000|2024-10-31 20:42:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730407370000|2024-10-31 20:42:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730407380000|2024-10-31 20:43:00|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730407390000|2024-10-31 20:43:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730407400000|2024-10-31 20:43:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730407420000|2024-10-31 20:43:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730407430000|2024-10-31 20:43:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730407440000|2024-10-31 20:44:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730407470000|2024-10-31 20:44:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730407490000|2024-10-31 20:44:50|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730407500000|2024-10-31 20:45:00|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730407510000|2024-10-31 20:45:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730407520000|2024-10-31 20:45:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730407530000|2024-10-31 20:45:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730407550000|2024-10-31 20:45:50|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730407560000|2024-10-31 20:46:00|15.92|15.86|15.88|15.82|15.92|15.86|15.88|15.82|3
1730407570000|2024-10-31 20:46:10|15.87|15.81|15.87|15.81|15.87|15.81|15.84|15.78|7
1730407580000|2024-10-31 20:46:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730407590000|2024-10-31 20:46:30|15.86|15.8|15.85|15.79|15.86|15.8|15.84|15.78|4
1730407610000|2024-10-31 20:46:50|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730407620000|2024-10-31 20:47:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730407630000|2024-10-31 20:47:10|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730407640000|2024-10-31 20:47:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730407660000|2024-10-31 20:47:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|6
1730407670000|2024-10-31 20:47:50|15.84|15.78|15.83|15.77|15.84|15.78|15.82|15.76|6
1730407680000|2024-10-31 20:48:00|15.84|15.78|15.8|15.74|15.84|15.78|15.8|15.74|5
1730407690000|2024-10-31 20:48:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|6
1730407700000|2024-10-31 20:48:20|15.79|15.73|15.8|15.74|15.81|15.75|15.79|15.73|4
1730407710000|2024-10-31 20:48:30|15.79|15.73|15.79|15.73|15.79|15.73|15.77|15.71|7
1730407720000|2024-10-31 20:48:40|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730407730000|2024-10-31 20:48:50|15.75|15.69|15.75|15.69|15.77|15.71|15.75|15.69|7
1730407740000|2024-10-31 20:49:00|15.76|15.7|15.79|15.73|15.81|15.75|15.76|15.7|8
1730407750000|2024-10-31 20:49:10|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|5
1730407760000|2024-10-31 20:49:20|15.79|15.73|15.82|15.76|15.82|15.76|15.79|15.73|4
1730407770000|2024-10-31 20:49:30|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730407790000|2024-10-31 20:49:50|15.83|15.77|15.82|15.76|15.84|15.78|15.82|15.76|6
1730407800000|2024-10-31 20:50:00|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730407810000|2024-10-31 20:50:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730407820000|2024-10-31 20:50:20|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|3
1730407830000|2024-10-31 20:50:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730407840000|2024-10-31 20:50:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730407850000|2024-10-31 20:50:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730407860000|2024-10-31 20:51:00|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|3
1730407870000|2024-10-31 20:51:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730407880000|2024-10-31 20:51:20|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730407890000|2024-10-31 20:51:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730407900000|2024-10-31 20:51:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730407910000|2024-10-31 20:51:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730407920000|2024-10-31 20:52:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730407930000|2024-10-31 20:52:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730407940000|2024-10-31 20:52:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730407950000|2024-10-31 20:52:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730407980000|2024-10-31 20:53:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730407990000|2024-10-31 20:53:10|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|5
1730408000000|2024-10-31 20:53:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730408010000|2024-10-31 20:53:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730408020000|2024-10-31 20:53:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730408030000|2024-10-31 20:53:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730408040000|2024-10-31 20:54:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730408050000|2024-10-31 20:54:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730408060000|2024-10-31 20:54:20|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|3
1730408070000|2024-10-31 20:54:30|15.79|15.73|15.76|15.7|15.79|15.73|15.76|15.7|4
1730408080000|2024-10-31 20:54:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730408090000|2024-10-31 20:54:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730408100000|2024-10-31 20:55:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730408110000|2024-10-31 20:55:10|15.75|15.69|15.74|15.68|15.75|15.69|15.73|15.67|4
1730408120000|2024-10-31 20:55:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730408130000|2024-10-31 20:55:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730408140000|2024-10-31 20:55:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730408150000|2024-10-31 20:55:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730408160000|2024-10-31 20:56:00|15.72|15.66|15.74|15.68|15.75|15.69|15.72|15.66|5
1730408170000|2024-10-31 20:56:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|6
1730408180000|2024-10-31 20:56:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730408190000|2024-10-31 20:56:30|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|7
1730408200000|2024-10-31 20:56:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730408210000|2024-10-31 20:56:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730408220000|2024-10-31 20:57:00|15.74|15.68|15.78|15.72|15.78|15.72|15.74|15.68|7
1730408230000|2024-10-31 20:57:10|15.79|15.73|15.8|15.74|15.8|15.74|15.78|15.72|6
1730408240000|2024-10-31 20:57:20|15.79|15.73|15.78|15.72|15.79|15.73|15.77|15.71|4
1730408250000|2024-10-31 20:57:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|7
1730408260000|2024-10-31 20:57:40|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|5
1730408270000|2024-10-31 20:57:50|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730408280000|2024-10-31 20:58:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730408290000|2024-10-31 20:58:10|15.78|15.72|15.77|15.71|15.79|15.73|15.77|15.71|6
1730408300000|2024-10-31 20:58:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730408310000|2024-10-31 20:58:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730408320000|2024-10-31 20:58:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730408330000|2024-10-31 20:58:50|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|4
1730408340000|2024-10-31 20:59:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730408350000|2024-10-31 20:59:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730408360000|2024-10-31 20:59:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730408370000|2024-10-31 20:59:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730408380000|2024-10-31 20:59:40|15.81|15.75|15.82|15.76|15.82|15.76|15.8|15.74|6
1730408390000|2024-10-31 20:59:50|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730408400000|2024-10-31 21:00:00|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|5
1730408410000|2024-10-31 21:00:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730408420000|2024-10-31 21:00:20|15.76|15.7|15.75|15.69|15.77|15.71|15.74|15.68|6
1730408430000|2024-10-31 21:00:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730408440000|2024-10-31 21:00:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730408450000|2024-10-31 21:00:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730408460000|2024-10-31 21:01:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730408470000|2024-10-31 21:01:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730408480000|2024-10-31 21:01:20|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|5
1730408490000|2024-10-31 21:01:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730408510000|2024-10-31 21:01:50|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|3
1730408520000|2024-10-31 21:02:00|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730408530000|2024-10-31 21:02:10|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|4
1730408540000|2024-10-31 21:02:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730408550000|2024-10-31 21:02:30|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730408570000|2024-10-31 21:02:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730408580000|2024-10-31 21:03:00|15.69|15.63|15.71|15.65|15.71|15.65|15.68|15.62|5
1730408590000|2024-10-31 21:03:10|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730408600000|2024-10-31 21:03:20|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730408610000|2024-10-31 21:03:30|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|3
1730408620000|2024-10-31 21:03:40|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730408630000|2024-10-31 21:03:50|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|5
1730408640000|2024-10-31 21:04:00|15.77|15.71|15.77|15.71|15.79|15.73|15.77|15.71|5
1730408650000|2024-10-31 21:04:10|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730408670000|2024-10-31 21:04:30|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730408680000|2024-10-31 21:04:40|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730408690000|2024-10-31 21:04:50|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730408700000|2024-10-31 21:05:00|15.76|15.7|15.77|15.71|15.78|15.72|15.76|15.7|6
1730408710000|2024-10-31 21:05:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730408730000|2024-10-31 21:05:30|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730408740000|2024-10-31 21:05:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730408750000|2024-10-31 21:05:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730408760000|2024-10-31 21:06:00|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730408770000|2024-10-31 21:06:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730408780000|2024-10-31 21:06:20|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730408790000|2024-10-31 21:06:30|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|4
1730408800000|2024-10-31 21:06:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730408810000|2024-10-31 21:06:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730408820000|2024-10-31 21:07:00|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730408830000|2024-10-31 21:07:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730408840000|2024-10-31 21:07:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730408850000|2024-10-31 21:07:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730408860000|2024-10-31 21:07:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|8
1730408870000|2024-10-31 21:07:50|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|5
1730408880000|2024-10-31 21:08:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730408890000|2024-10-31 21:08:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730408900000|2024-10-31 21:08:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730408910000|2024-10-31 21:08:30|15.78|15.72|15.81|15.75|15.81|15.75|15.78|15.72|4
1730408920000|2024-10-31 21:08:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730408930000|2024-10-31 21:08:50|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730408940000|2024-10-31 21:09:00|15.84|15.78|15.84|15.78|15.85|15.79|15.83|15.77|5
1730408950000|2024-10-31 21:09:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730408960000|2024-10-31 21:09:20|15.85|15.79|15.87|15.81|15.87|15.81|15.85|15.79|5
1730408970000|2024-10-31 21:09:30|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730408980000|2024-10-31 21:09:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730408990000|2024-10-31 21:09:50|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730409000000|2024-10-31 21:10:00|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|5
1730409010000|2024-10-31 21:10:10|15.86|15.8|15.87|15.81|15.87|15.81|15.84|15.78|8
1730409020000|2024-10-31 21:10:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730409030000|2024-10-31 21:10:30|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730409040000|2024-10-31 21:10:40|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|7
1730409050000|2024-10-31 21:10:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730409060000|2024-10-31 21:11:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730409070000|2024-10-31 21:11:10|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|11
1730409080000|2024-10-31 21:11:20|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|2
1730409090000|2024-10-31 21:11:30|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730409100000|2024-10-31 21:11:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730409110000|2024-10-31 21:11:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730409120000|2024-10-31 21:12:00|15.89|15.83|15.88|15.82|15.89|15.83|15.87|15.81|6
1730409130000|2024-10-31 21:12:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730409140000|2024-10-31 21:12:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730409160000|2024-10-31 21:12:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730409170000|2024-10-31 21:12:50|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730409180000|2024-10-31 21:13:00|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|5
1730409190000|2024-10-31 21:13:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730409200000|2024-10-31 21:13:20|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730409220000|2024-10-31 21:13:40|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730409230000|2024-10-31 21:13:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730409240000|2024-10-31 21:14:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730409250000|2024-10-31 21:14:10|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730409260000|2024-10-31 21:14:20|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730409270000|2024-10-31 21:14:30|15.96|15.9|15.95|15.89|15.96|15.9|15.94|15.88|6
1730409280000|2024-10-31 21:14:40|15.94|15.88|15.95|15.89|15.96|15.9|15.94|15.88|6
1730409300000|2024-10-31 21:15:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730409310000|2024-10-31 21:15:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|6
1730409320000|2024-10-31 21:15:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730409330000|2024-10-31 21:15:30|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730409340000|2024-10-31 21:15:40|15.97|15.91|15.95|15.89|15.97|15.91|15.95|15.89|5
1730409350000|2024-10-31 21:15:50|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|3
1730409360000|2024-10-31 21:16:00|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730409370000|2024-10-31 21:16:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730409380000|2024-10-31 21:16:20|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730409390000|2024-10-31 21:16:30|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730409400000|2024-10-31 21:16:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730409420000|2024-10-31 21:17:00|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730409430000|2024-10-31 21:17:10|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730409440000|2024-10-31 21:17:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730409450000|2024-10-31 21:17:30|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730409460000|2024-10-31 21:17:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730409480000|2024-10-31 21:18:00|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730409490000|2024-10-31 21:18:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730409500000|2024-10-31 21:18:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730409510000|2024-10-31 21:18:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730409520000|2024-10-31 21:18:40|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730409530000|2024-10-31 21:18:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730409540000|2024-10-31 21:19:00|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|5
1730409550000|2024-10-31 21:19:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730409560000|2024-10-31 21:19:20|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|6
1730409580000|2024-10-31 21:19:40|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730409590000|2024-10-31 21:19:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730409600000|2024-10-31 21:20:00|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|7
1730409610000|2024-10-31 21:20:10|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730409620000|2024-10-31 21:20:20|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730409650000|2024-10-31 21:20:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730409660000|2024-10-31 21:21:00|15.98|15.92|15.99|15.93|15.99|15.93|15.97|15.91|4
1730409670000|2024-10-31 21:21:10|16|15.94|16.01|15.95|16.01|15.95|15.99|15.93|4
1730409680000|2024-10-31 21:21:20|16.02|15.96|16.03|15.97|16.03|15.97|16.01|15.95|4
1730409690000|2024-10-31 21:21:30|16.02|15.96|16.02|15.96|16.04|15.98|16.02|15.96|7
1730409700000|2024-10-31 21:21:40|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|7
1730409710000|2024-10-31 21:21:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730409720000|2024-10-31 21:22:00|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|5
1730409730000|2024-10-31 21:22:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730409740000|2024-10-31 21:22:20|15.99|15.93|15.98|15.92|16|15.94|15.98|15.92|4
1730409750000|2024-10-31 21:22:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730409760000|2024-10-31 21:22:40|15.99|15.93|15.95|15.89|15.99|15.93|15.95|15.89|9
1730409770000|2024-10-31 21:22:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730409780000|2024-10-31 21:23:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730409800000|2024-10-31 21:23:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730409810000|2024-10-31 21:23:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730409820000|2024-10-31 21:23:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730409850000|2024-10-31 21:24:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730409860000|2024-10-31 21:24:20|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730409870000|2024-10-31 21:24:30|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730409880000|2024-10-31 21:24:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730409890000|2024-10-31 21:24:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730409900000|2024-10-31 21:25:00|15.96|15.9|15.98|15.92|16.02|15.96|15.95|15.89|13
1730409910000|2024-10-31 21:25:10|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|7
1730409920000|2024-10-31 21:25:20|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|5
1730409930000|2024-10-31 21:25:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730409940000|2024-10-31 21:25:40|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730409950000|2024-10-31 21:25:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730409960000|2024-10-31 21:26:00|16.01|15.95|15.99|15.93|16.01|15.95|15.99|15.93|5
1730409970000|2024-10-31 21:26:10|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|7
1730409980000|2024-10-31 21:26:20|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730409990000|2024-10-31 21:26:30|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730410000000|2024-10-31 21:26:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730410010000|2024-10-31 21:26:50|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730410020000|2024-10-31 21:27:00|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730410030000|2024-10-31 21:27:10|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730410040000|2024-10-31 21:27:20|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730410050000|2024-10-31 21:27:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|6
1730410070000|2024-10-31 21:27:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730410080000|2024-10-31 21:28:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|4
1730410100000|2024-10-31 21:28:20|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730410120000|2024-10-31 21:28:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730410130000|2024-10-31 21:28:50|15.96|15.9|15.94|15.88|15.97|15.91|15.93|15.87|10
1730410140000|2024-10-31 21:29:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730410150000|2024-10-31 21:29:10|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|5
1730410160000|2024-10-31 21:29:20|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730410170000|2024-10-31 21:29:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730410180000|2024-10-31 21:29:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730410190000|2024-10-31 21:29:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730410210000|2024-10-31 21:30:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730410220000|2024-10-31 21:30:20|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730410230000|2024-10-31 21:30:30|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730410250000|2024-10-31 21:30:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730410260000|2024-10-31 21:31:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730410270000|2024-10-31 21:31:10|15.96|15.9|15.97|15.91|15.97|15.91|15.95|15.89|4
1730410280000|2024-10-31 21:31:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730410290000|2024-10-31 21:31:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730410300000|2024-10-31 21:31:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730410310000|2024-10-31 21:31:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730410320000|2024-10-31 21:32:00|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730410330000|2024-10-31 21:32:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730410340000|2024-10-31 21:32:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730410360000|2024-10-31 21:32:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730410370000|2024-10-31 21:32:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730410380000|2024-10-31 21:33:00|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730410400000|2024-10-31 21:33:20|15.97|15.91|15.98|15.92|15.98|15.92|15.96|15.9|6
1730410420000|2024-10-31 21:33:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730410430000|2024-10-31 21:33:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730410440000|2024-10-31 21:34:00|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730410480000|2024-10-31 21:34:40|15.98|15.92|15.96|15.9|15.98|15.92|15.95|15.89|5
1730410490000|2024-10-31 21:34:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730410500000|2024-10-31 21:35:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730410510000|2024-10-31 21:35:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730410520000|2024-10-31 21:35:20|15.97|15.91|15.98|15.92|15.98|15.92|15.96|15.9|4
1730410530000|2024-10-31 21:35:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730410560000|2024-10-31 21:36:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730410570000|2024-10-31 21:36:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730410580000|2024-10-31 21:36:20|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730410590000|2024-10-31 21:36:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730410610000|2024-10-31 21:36:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730410620000|2024-10-31 21:37:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730410630000|2024-10-31 21:37:10|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730410650000|2024-10-31 21:37:30|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730410700000|2024-10-31 21:38:20|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730410720000|2024-10-31 21:38:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730410730000|2024-10-31 21:38:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730410740000|2024-10-31 21:39:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730410750000|2024-10-31 21:39:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730410760000|2024-10-31 21:39:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730410780000|2024-10-31 21:39:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730410790000|2024-10-31 21:39:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730410800000|2024-10-31 21:40:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730410810000|2024-10-31 21:40:10|16.01|15.95|15.99|15.93|16.01|15.95|15.99|15.93|3
1730410820000|2024-10-31 21:40:20|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|5
1730410830000|2024-10-31 21:40:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730410860000|2024-10-31 21:41:00|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730410870000|2024-10-31 21:41:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730410880000|2024-10-31 21:41:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730410900000|2024-10-31 21:41:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730410910000|2024-10-31 21:41:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730410930000|2024-10-31 21:42:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730410940000|2024-10-31 21:42:20|16.04|15.98|16.01|15.95|16.04|15.98|16.01|15.95|4
1730410950000|2024-10-31 21:42:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730410960000|2024-10-31 21:42:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730410970000|2024-10-31 21:42:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730410990000|2024-10-31 21:43:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730411090000|2024-10-31 21:44:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730411100000|2024-10-31 21:45:00|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730411110000|2024-10-31 21:45:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730411140000|2024-10-31 21:45:40|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730411150000|2024-10-31 21:45:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730411160000|2024-10-31 21:46:00|16.03|15.97|15.99|15.93|16.03|15.97|15.99|15.93|4
1730411170000|2024-10-31 21:46:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730411180000|2024-10-31 21:46:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730411190000|2024-10-31 21:46:30|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730411200000|2024-10-31 21:46:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730411210000|2024-10-31 21:46:50|16.03|15.97|16.06|16|16.08|16.02|16.03|15.97|12
1730411220000|2024-10-31 21:47:00|16.05|15.99|16.04|15.98|16.06|16|16.04|15.98|6
1730411230000|2024-10-31 21:47:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730411240000|2024-10-31 21:47:20|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730411290000|2024-10-31 21:48:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730411300000|2024-10-31 21:48:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730411310000|2024-10-31 21:48:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730411330000|2024-10-31 21:48:50|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730411340000|2024-10-31 21:49:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730411360000|2024-10-31 21:49:20|16.05|15.99|16.03|15.97|16.05|15.99|16.03|15.97|9
1730411370000|2024-10-31 21:49:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|8
1730411380000|2024-10-31 21:49:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|10
1730411390000|2024-10-31 21:49:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730411400000|2024-10-31 21:50:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|6
1730411410000|2024-10-31 21:50:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730411420000|2024-10-31 21:50:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730411440000|2024-10-31 21:50:40|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730411460000|2024-10-31 21:51:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730411470000|2024-10-31 21:51:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730411480000|2024-10-31 21:51:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730411490000|2024-10-31 21:51:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730411500000|2024-10-31 21:51:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730411520000|2024-10-31 21:52:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730411530000|2024-10-31 21:52:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|5
1730411540000|2024-10-31 21:52:20|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730411580000|2024-10-31 21:53:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730411610000|2024-10-31 21:53:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730411620000|2024-10-31 21:53:40|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730411660000|2024-10-31 21:54:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730411670000|2024-10-31 21:54:30|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|5
1730411690000|2024-10-31 21:54:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730411700000|2024-10-31 21:55:00|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730411720000|2024-10-31 21:55:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730411740000|2024-10-31 21:55:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730411780000|2024-10-31 21:56:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730411790000|2024-10-31 21:56:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730411810000|2024-10-31 21:56:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730411820000|2024-10-31 21:57:00|16.06|16|16.08|16.02|16.08|16.02|16.06|16|5
1730411870000|2024-10-31 21:57:50|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730411880000|2024-10-31 21:58:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730411890000|2024-10-31 21:58:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730411900000|2024-10-31 21:58:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730411920000|2024-10-31 21:58:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730411950000|2024-10-31 21:59:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730411960000|2024-10-31 21:59:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730411980000|2024-10-31 21:59:40|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|8
1730411990000|2024-10-31 21:59:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730412000000|2024-10-31 22:00:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730412010000|2024-10-31 22:00:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730412020000|2024-10-31 22:00:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730412030000|2024-10-31 22:00:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730412040000|2024-10-31 22:00:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730412050000|2024-10-31 22:00:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730412060000|2024-10-31 22:01:00|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730412070000|2024-10-31 22:01:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730412120000|2024-10-31 22:02:00|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730412130000|2024-10-31 22:02:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730412140000|2024-10-31 22:02:20|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730412150000|2024-10-31 22:02:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730412160000|2024-10-31 22:02:40|16.12|16.06|16.13|16.07|16.13|16.07|16.11|16.05|4
1730412180000|2024-10-31 22:03:00|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730412190000|2024-10-31 22:03:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730412200000|2024-10-31 22:03:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730412210000|2024-10-31 22:03:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730412220000|2024-10-31 22:03:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730412230000|2024-10-31 22:03:50|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|4
1730412240000|2024-10-31 22:04:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730412250000|2024-10-31 22:04:10|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730412260000|2024-10-31 22:04:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730412270000|2024-10-31 22:04:30|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730412290000|2024-10-31 22:04:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730412300000|2024-10-31 22:05:00|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730412310000|2024-10-31 22:05:10|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730412320000|2024-10-31 22:05:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730412330000|2024-10-31 22:05:30|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|5
1730412350000|2024-10-31 22:05:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730412360000|2024-10-31 22:06:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730412370000|2024-10-31 22:06:10|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730412380000|2024-10-31 22:06:20|16.21|16.15|16.2|16.14|16.21|16.15|16.19|16.13|6
1730412390000|2024-10-31 22:06:30|16.19|16.13|16.2|16.14|16.21|16.15|16.19|16.13|5
1730412410000|2024-10-31 22:06:50|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730412420000|2024-10-31 22:07:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730412440000|2024-10-31 22:07:20|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730412450000|2024-10-31 22:07:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730412470000|2024-10-31 22:07:50|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730412490000|2024-10-31 22:08:10|16.19|16.13|16.2|16.14|16.21|16.15|16.19|16.13|4
1730412500000|2024-10-31 22:08:20|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|4
1730412510000|2024-10-31 22:08:30|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|5
1730412520000|2024-10-31 22:08:40|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730412530000|2024-10-31 22:08:50|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730412540000|2024-10-31 22:09:00|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730412550000|2024-10-31 22:09:10|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730412560000|2024-10-31 22:09:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730412570000|2024-10-31 22:09:30|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730412580000|2024-10-31 22:09:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730412600000|2024-10-31 22:10:00|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730412610000|2024-10-31 22:10:10|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730412620000|2024-10-31 22:10:20|16.2|16.14|16.19|16.13|16.2|16.14|16.18|16.12|8
1730412630000|2024-10-31 22:10:30|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730412640000|2024-10-31 22:10:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730412660000|2024-10-31 22:11:00|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730412670000|2024-10-31 22:11:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730412680000|2024-10-31 22:11:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730412690000|2024-10-31 22:11:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730412740000|2024-10-31 22:12:20|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730412750000|2024-10-31 22:12:30|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|3
1730412760000|2024-10-31 22:12:40|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730412770000|2024-10-31 22:12:50|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730412780000|2024-10-31 22:13:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730412790000|2024-10-31 22:13:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730412800000|2024-10-31 22:13:20|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730412810000|2024-10-31 22:13:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730412830000|2024-10-31 22:13:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730412840000|2024-10-31 22:14:00|16.17|16.11|16.18|16.12|16.19|16.13|16.17|16.11|4
1730412860000|2024-10-31 22:14:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730412870000|2024-10-31 22:14:30|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|3
1730412880000|2024-10-31 22:14:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730412890000|2024-10-31 22:14:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730412900000|2024-10-31 22:15:00|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730412910000|2024-10-31 22:15:10|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|8
1730412920000|2024-10-31 22:15:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730412930000|2024-10-31 22:15:30|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730412940000|2024-10-31 22:15:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730412950000|2024-10-31 22:15:50|16.12|16.06|16.13|16.07|16.14|16.08|16.12|16.06|4
1730412960000|2024-10-31 22:16:00|16.14|16.08|16.16|16.1|16.16|16.1|16.13|16.07|5
1730412970000|2024-10-31 22:16:10|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|4
1730412980000|2024-10-31 22:16:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730412990000|2024-10-31 22:16:30|16.17|16.11|16.17|16.11|16.19|16.13|16.17|16.11|4
1730413000000|2024-10-31 22:16:40|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|6
1730413010000|2024-10-31 22:16:50|16.16|16.1|16.19|16.13|16.19|16.13|16.16|16.1|4
1730413020000|2024-10-31 22:17:00|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|3
1730413030000|2024-10-31 22:17:10|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730413040000|2024-10-31 22:17:20|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730413050000|2024-10-31 22:17:30|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730413060000|2024-10-31 22:17:40|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|3
1730413070000|2024-10-31 22:17:50|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730413080000|2024-10-31 22:18:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413090000|2024-10-31 22:18:10|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730413100000|2024-10-31 22:18:20|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730413110000|2024-10-31 22:18:30|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|3
1730413120000|2024-10-31 22:18:40|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730413130000|2024-10-31 22:18:50|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730413140000|2024-10-31 22:19:00|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730413150000|2024-10-31 22:19:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730413160000|2024-10-31 22:19:20|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730413170000|2024-10-31 22:19:30|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|5
1730413180000|2024-10-31 22:19:40|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730413190000|2024-10-31 22:19:50|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730413200000|2024-10-31 22:20:00|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730413210000|2024-10-31 22:20:10|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|4
1730413220000|2024-10-31 22:20:20|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730413230000|2024-10-31 22:20:30|16.14|16.08|16.15|16.09|16.16|16.1|16.14|16.08|6
1730413240000|2024-10-31 22:20:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730413250000|2024-10-31 22:20:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730413260000|2024-10-31 22:21:00|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730413280000|2024-10-31 22:21:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730413290000|2024-10-31 22:21:30|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|3
1730413300000|2024-10-31 22:21:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730413320000|2024-10-31 22:22:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730413330000|2024-10-31 22:22:10|16.15|16.09|16.14|16.08|16.16|16.1|16.14|16.08|4
1730413350000|2024-10-31 22:22:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730413360000|2024-10-31 22:22:40|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730413380000|2024-10-31 22:23:00|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730413390000|2024-10-31 22:23:10|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730413410000|2024-10-31 22:23:30|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730413440000|2024-10-31 22:24:00|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730413460000|2024-10-31 22:24:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730413470000|2024-10-31 22:24:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413480000|2024-10-31 22:24:40|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730413490000|2024-10-31 22:24:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730413500000|2024-10-31 22:25:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413530000|2024-10-31 22:25:30|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730413540000|2024-10-31 22:25:40|16.12|16.06|16.11|16.05|16.13|16.07|16.11|16.05|6
1730413550000|2024-10-31 22:25:50|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730413560000|2024-10-31 22:26:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730413570000|2024-10-31 22:26:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730413600000|2024-10-31 22:26:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730413620000|2024-10-31 22:27:00|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730413630000|2024-10-31 22:27:10|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413640000|2024-10-31 22:27:20|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730413690000|2024-10-31 22:28:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730413700000|2024-10-31 22:28:20|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413710000|2024-10-31 22:28:30|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730413740000|2024-10-31 22:29:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413800000|2024-10-31 22:30:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730413810000|2024-10-31 22:30:10|16.13|16.07|16.13|16.07|16.14|16.08|16.12|16.06|4
1730413830000|2024-10-31 22:30:30|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730413840000|2024-10-31 22:30:40|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730413860000|2024-10-31 22:31:00|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730413880000|2024-10-31 22:31:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730413900000|2024-10-31 22:31:40|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730413940000|2024-10-31 22:32:20|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730413950000|2024-10-31 22:32:30|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730413960000|2024-10-31 22:32:40|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730413980000|2024-10-31 22:33:00|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730413990000|2024-10-31 22:33:10|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730414000000|2024-10-31 22:33:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730414010000|2024-10-31 22:33:30|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730414020000|2024-10-31 22:33:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730414030000|2024-10-31 22:33:50|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730414040000|2024-10-31 22:34:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730414050000|2024-10-31 22:34:10|16.15|16.09|16.16|16.1|16.17|16.11|16.15|16.09|4
1730414080000|2024-10-31 22:34:40|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730414100000|2024-10-31 22:35:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730414110000|2024-10-31 22:35:10|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730414120000|2024-10-31 22:35:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730414150000|2024-10-31 22:35:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730414170000|2024-10-31 22:36:10|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730414180000|2024-10-31 22:36:20|16.18|16.12|16.2|16.14|16.2|16.14|16.18|16.12|3
1730414190000|2024-10-31 22:36:30|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730414200000|2024-10-31 22:36:40|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730414210000|2024-10-31 22:36:50|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730414220000|2024-10-31 22:37:00|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730414230000|2024-10-31 22:37:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730414240000|2024-10-31 22:37:20|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|4
1730414260000|2024-10-31 22:37:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730414270000|2024-10-31 22:37:50|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730414290000|2024-10-31 22:38:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730414300000|2024-10-31 22:38:20|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730414330000|2024-10-31 22:38:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730414340000|2024-10-31 22:39:00|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730414350000|2024-10-31 22:39:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730414360000|2024-10-31 22:39:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730414370000|2024-10-31 22:39:30|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730414400000|2024-10-31 22:40:00|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730414420000|2024-10-31 22:40:20|16.16|16.1|16.18|16.12|16.18|16.12|16.16|16.1|5
1730414430000|2024-10-31 22:40:30|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730414450000|2024-10-31 22:40:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730414460000|2024-10-31 22:41:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730414470000|2024-10-31 22:41:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730414480000|2024-10-31 22:41:20|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730414490000|2024-10-31 22:41:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730414500000|2024-10-31 22:41:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730414510000|2024-10-31 22:41:50|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730414530000|2024-10-31 22:42:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730414540000|2024-10-31 22:42:20|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730414550000|2024-10-31 22:42:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730414560000|2024-10-31 22:42:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730414580000|2024-10-31 22:43:00|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730414630000|2024-10-31 22:43:50|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730414670000|2024-10-31 22:44:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730414680000|2024-10-31 22:44:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730414690000|2024-10-31 22:44:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730414710000|2024-10-31 22:45:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|5
1730414720000|2024-10-31 22:45:20|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730414730000|2024-10-31 22:45:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730414740000|2024-10-31 22:45:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730414750000|2024-10-31 22:45:50|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730414760000|2024-10-31 22:46:00|16.29|16.23|16.3|16.24|16.31|16.25|16.29|16.23|6
1730414770000|2024-10-31 22:46:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730414790000|2024-10-31 22:46:30|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730414800000|2024-10-31 22:46:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730414810000|2024-10-31 22:46:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730414820000|2024-10-31 22:47:00|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730414830000|2024-10-31 22:47:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730414840000|2024-10-31 22:47:20|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|4
1730414850000|2024-10-31 22:47:30|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730414860000|2024-10-31 22:47:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730414880000|2024-10-31 22:48:00|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730414890000|2024-10-31 22:48:10|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730414900000|2024-10-31 22:48:20|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730414910000|2024-10-31 22:48:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730414920000|2024-10-31 22:48:40|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730414930000|2024-10-31 22:48:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730414940000|2024-10-31 22:49:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730414950000|2024-10-31 22:49:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730414960000|2024-10-31 22:49:20|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730414980000|2024-10-31 22:49:40|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730415000000|2024-10-31 22:50:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730415010000|2024-10-31 22:50:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730415030000|2024-10-31 22:50:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730415060000|2024-10-31 22:51:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730415080000|2024-10-31 22:51:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730415090000|2024-10-31 22:51:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730415110000|2024-10-31 22:51:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730415120000|2024-10-31 22:52:00|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730415160000|2024-10-31 22:52:40|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730415170000|2024-10-31 22:52:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415190000|2024-10-31 22:53:10|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730415200000|2024-10-31 22:53:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730415220000|2024-10-31 22:53:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415230000|2024-10-31 22:53:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730415240000|2024-10-31 22:54:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415250000|2024-10-31 22:54:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730415270000|2024-10-31 22:54:30|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730415300000|2024-10-31 22:55:00|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730415320000|2024-10-31 22:55:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730415330000|2024-10-31 22:55:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415350000|2024-10-31 22:55:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730415360000|2024-10-31 22:56:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415380000|2024-10-31 22:56:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730415390000|2024-10-31 22:56:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730415400000|2024-10-31 22:56:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730415410000|2024-10-31 22:56:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730415430000|2024-10-31 22:57:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730415440000|2024-10-31 22:57:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730415450000|2024-10-31 22:57:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730415460000|2024-10-31 22:57:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730415470000|2024-10-31 22:57:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730415490000|2024-10-31 22:58:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415500000|2024-10-31 22:58:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730415530000|2024-10-31 22:58:50|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|3
1730415540000|2024-10-31 22:59:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730415550000|2024-10-31 22:59:10|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730415560000|2024-10-31 22:59:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730415570000|2024-10-31 22:59:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730415580000|2024-10-31 22:59:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415600000|2024-10-31 23:00:00|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730415610000|2024-10-31 23:00:10|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730415620000|2024-10-31 23:00:20|16.21|16.15|16.2|16.14|16.21|16.15|16.19|16.13|6
1730415630000|2024-10-31 23:00:30|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|4
1730415640000|2024-10-31 23:00:40|16.21|16.15|16.23|16.17|16.23|16.17|16.21|16.15|3
1730415650000|2024-10-31 23:00:50|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730415660000|2024-10-31 23:01:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415680000|2024-10-31 23:01:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730415690000|2024-10-31 23:01:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730415710000|2024-10-31 23:01:50|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730415720000|2024-10-31 23:02:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730415730000|2024-10-31 23:02:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730415740000|2024-10-31 23:02:20|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|7
1730415750000|2024-10-31 23:02:30|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730415770000|2024-10-31 23:02:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730415780000|2024-10-31 23:03:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730415790000|2024-10-31 23:03:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730415800000|2024-10-31 23:03:20|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730415810000|2024-10-31 23:03:30|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|6
1730415820000|2024-10-31 23:03:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730415830000|2024-10-31 23:03:50|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730415840000|2024-10-31 23:04:00|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730415850000|2024-10-31 23:04:10|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|5
1730415860000|2024-10-31 23:04:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730415870000|2024-10-31 23:04:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730415880000|2024-10-31 23:04:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730415890000|2024-10-31 23:04:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730415900000|2024-10-31 23:05:00|16.19|16.13|16.18|16.12|16.19|16.13|16.17|16.11|3
1730415910000|2024-10-31 23:05:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730415920000|2024-10-31 23:05:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730415950000|2024-10-31 23:05:50|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730415960000|2024-10-31 23:06:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730415980000|2024-10-31 23:06:20|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730415990000|2024-10-31 23:06:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730416000000|2024-10-31 23:06:40|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730416040000|2024-10-31 23:07:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730416060000|2024-10-31 23:07:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730416070000|2024-10-31 23:07:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730416080000|2024-10-31 23:08:00|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730416090000|2024-10-31 23:08:10|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730416110000|2024-10-31 23:08:30|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730416120000|2024-10-31 23:08:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730416140000|2024-10-31 23:09:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730416180000|2024-10-31 23:09:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730416200000|2024-10-31 23:10:00|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730416210000|2024-10-31 23:10:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730416220000|2024-10-31 23:10:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730416230000|2024-10-31 23:10:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730416240000|2024-10-31 23:10:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730416270000|2024-10-31 23:11:10|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730416280000|2024-10-31 23:11:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730416300000|2024-10-31 23:11:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730416310000|2024-10-31 23:11:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730416320000|2024-10-31 23:12:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730416330000|2024-10-31 23:12:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730416340000|2024-10-31 23:12:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730416350000|2024-10-31 23:12:30|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730416360000|2024-10-31 23:12:40|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730416370000|2024-10-31 23:12:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730416400000|2024-10-31 23:13:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730416410000|2024-10-31 23:13:30|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730416420000|2024-10-31 23:13:40|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730416480000|2024-10-31 23:14:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730416490000|2024-10-31 23:14:50|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730416520000|2024-10-31 23:15:20|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730416540000|2024-10-31 23:15:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730416550000|2024-10-31 23:15:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730416560000|2024-10-31 23:16:00|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730416570000|2024-10-31 23:16:10|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730416580000|2024-10-31 23:16:20|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730416590000|2024-10-31 23:16:30|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730416620000|2024-10-31 23:17:00|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|3
1730416630000|2024-10-31 23:17:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730416640000|2024-10-31 23:17:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730416650000|2024-10-31 23:17:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730416680000|2024-10-31 23:18:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730416690000|2024-10-31 23:18:10|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730416710000|2024-10-31 23:18:30|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730416730000|2024-10-31 23:18:50|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730416740000|2024-10-31 23:19:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730416750000|2024-10-31 23:19:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730416760000|2024-10-31 23:19:20|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|5
1730416780000|2024-10-31 23:19:40|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730416790000|2024-10-31 23:19:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730416800000|2024-10-31 23:20:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730416810000|2024-10-31 23:20:10|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730416820000|2024-10-31 23:20:20|16.27|16.21|16.29|16.23|16.29|16.23|16.27|16.21|3
1730416840000|2024-10-31 23:20:40|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|16
1730416850000|2024-10-31 23:20:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730416860000|2024-10-31 23:21:00|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730416870000|2024-10-31 23:21:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730416880000|2024-10-31 23:21:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730416890000|2024-10-31 23:21:30|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730416900000|2024-10-31 23:21:40|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|5
1730416910000|2024-10-31 23:21:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730416930000|2024-10-31 23:22:10|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|7
1730416940000|2024-10-31 23:22:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730416950000|2024-10-31 23:22:30|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730416970000|2024-10-31 23:22:50|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730416990000|2024-10-31 23:23:10|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730417000000|2024-10-31 23:23:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417010000|2024-10-31 23:23:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417020000|2024-10-31 23:23:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730417030000|2024-10-31 23:23:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417060000|2024-10-31 23:24:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730417070000|2024-10-31 23:24:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417080000|2024-10-31 23:24:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417100000|2024-10-31 23:25:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417150000|2024-10-31 23:25:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730417180000|2024-10-31 23:26:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730417200000|2024-10-31 23:26:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730417210000|2024-10-31 23:26:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730417260000|2024-10-31 23:27:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730417270000|2024-10-31 23:27:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730417280000|2024-10-31 23:28:00|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730417290000|2024-10-31 23:28:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417320000|2024-10-31 23:28:40|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730417330000|2024-10-31 23:28:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417360000|2024-10-31 23:29:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417370000|2024-10-31 23:29:30|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730417380000|2024-10-31 23:29:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417400000|2024-10-31 23:30:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417410000|2024-10-31 23:30:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730417420000|2024-10-31 23:30:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730417440000|2024-10-31 23:30:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417470000|2024-10-31 23:31:10|16.27|16.21|16.28|16.22|16.28|16.22|16.26|16.2|4
1730417480000|2024-10-31 23:31:20|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730417500000|2024-10-31 23:31:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417510000|2024-10-31 23:31:50|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730417520000|2024-10-31 23:32:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730417530000|2024-10-31 23:32:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417540000|2024-10-31 23:32:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730417550000|2024-10-31 23:32:30|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730417560000|2024-10-31 23:32:40|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730417580000|2024-10-31 23:33:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417610000|2024-10-31 23:33:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730417640000|2024-10-31 23:34:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730417650000|2024-10-31 23:34:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417690000|2024-10-31 23:34:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417700000|2024-10-31 23:35:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417710000|2024-10-31 23:35:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730417720000|2024-10-31 23:35:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417730000|2024-10-31 23:35:30|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730417740000|2024-10-31 23:35:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730417750000|2024-10-31 23:35:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417760000|2024-10-31 23:36:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417770000|2024-10-31 23:36:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730417780000|2024-10-31 23:36:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730417790000|2024-10-31 23:36:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730417800000|2024-10-31 23:36:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730417810000|2024-10-31 23:36:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730417820000|2024-10-31 23:37:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730417830000|2024-10-31 23:37:10|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730417860000|2024-10-31 23:37:40|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730417870000|2024-10-31 23:37:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730417880000|2024-10-31 23:38:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730417900000|2024-10-31 23:38:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730417960000|2024-10-31 23:39:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730417970000|2024-10-31 23:39:30|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|8
1730417980000|2024-10-31 23:39:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730418000000|2024-10-31 23:40:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730418010000|2024-10-31 23:40:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730418020000|2024-10-31 23:40:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730418030000|2024-10-31 23:40:30|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730418050000|2024-10-31 23:40:50|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730418060000|2024-10-31 23:41:00|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730418070000|2024-10-31 23:41:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|6
1730418090000|2024-10-31 23:41:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730418100000|2024-10-31 23:41:40|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730418110000|2024-10-31 23:41:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730418130000|2024-10-31 23:42:10|16.26|16.2|16.26|16.2|16.28|16.22|16.26|16.2|5
1730418140000|2024-10-31 23:42:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730418150000|2024-10-31 23:42:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730418160000|2024-10-31 23:42:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730418170000|2024-10-31 23:42:50|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730418210000|2024-10-31 23:43:30|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730418260000|2024-10-31 23:44:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730418280000|2024-10-31 23:44:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730418300000|2024-10-31 23:45:00|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730418380000|2024-10-31 23:46:20|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730418420000|2024-10-31 23:47:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730418430000|2024-10-31 23:47:10|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730418440000|2024-10-31 23:47:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730418450000|2024-10-31 23:47:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730418500000|2024-10-31 23:48:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730418520000|2024-10-31 23:48:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730418530000|2024-10-31 23:48:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730418540000|2024-10-31 23:49:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730418560000|2024-10-31 23:49:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730418590000|2024-10-31 23:49:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730418600000|2024-10-31 23:50:00|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730418610000|2024-10-31 23:50:10|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730418620000|2024-10-31 23:50:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730418700000|2024-10-31 23:51:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730418720000|2024-10-31 23:52:00|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730418730000|2024-10-31 23:52:10|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730418770000|2024-10-31 23:52:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730418780000|2024-10-31 23:53:00|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730418850000|2024-10-31 23:54:10|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|5
1730418940000|2024-10-31 23:55:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730419010000|2024-10-31 23:56:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730419030000|2024-10-31 23:57:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730419040000|2024-10-31 23:57:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419050000|2024-10-31 23:57:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730419060000|2024-10-31 23:57:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419120000|2024-10-31 23:58:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730419150000|2024-10-31 23:59:10|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730419160000|2024-10-31 23:59:20|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730419170000|2024-10-31 23:59:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730419190000|2024-10-31 23:59:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730419200000|2024-11-01 00:00:00|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730419210000|2024-11-01 00:00:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730419220000|2024-11-01 00:00:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730419230000|2024-11-01 00:00:30|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730419240000|2024-11-01 00:00:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419250000|2024-11-01 00:00:50|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730419260000|2024-11-01 00:01:00|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730419270000|2024-11-01 00:01:10|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730419290000|2024-11-01 00:01:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730419300000|2024-11-01 00:01:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730419310000|2024-11-01 00:01:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419320000|2024-11-01 00:02:00|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730419330000|2024-11-01 00:02:10|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730419340000|2024-11-01 00:02:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419350000|2024-11-01 00:02:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|4
1730419360000|2024-11-01 00:02:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730419370000|2024-11-01 00:02:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730419380000|2024-11-01 00:03:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730419400000|2024-11-01 00:03:20|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730419420000|2024-11-01 00:03:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730419440000|2024-11-01 00:04:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730419450000|2024-11-01 00:04:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730419460000|2024-11-01 00:04:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730419470000|2024-11-01 00:04:30|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730419480000|2024-11-01 00:04:40|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730419490000|2024-11-01 00:04:50|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730419500000|2024-11-01 00:05:00|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730419520000|2024-11-01 00:05:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730419530000|2024-11-01 00:05:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730419550000|2024-11-01 00:05:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730419560000|2024-11-01 00:06:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730419580000|2024-11-01 00:06:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730419600000|2024-11-01 00:06:40|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730419620000|2024-11-01 00:07:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730419630000|2024-11-01 00:07:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730419640000|2024-11-01 00:07:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730419650000|2024-11-01 00:07:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730419660000|2024-11-01 00:07:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730419670000|2024-11-01 00:07:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730419680000|2024-11-01 00:08:00|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730419690000|2024-11-01 00:08:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730419700000|2024-11-01 00:08:20|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730419710000|2024-11-01 00:08:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730419720000|2024-11-01 00:08:40|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730419730000|2024-11-01 00:08:50|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730419740000|2024-11-01 00:09:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730419750000|2024-11-01 00:09:10|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730419760000|2024-11-01 00:09:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730419810000|2024-11-01 00:10:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730419820000|2024-11-01 00:10:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730419830000|2024-11-01 00:10:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730419840000|2024-11-01 00:10:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730419850000|2024-11-01 00:10:50|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730419870000|2024-11-01 00:11:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419890000|2024-11-01 00:11:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730419900000|2024-11-01 00:11:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730419910000|2024-11-01 00:11:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419940000|2024-11-01 00:12:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730419950000|2024-11-01 00:12:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730419970000|2024-11-01 00:12:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730419980000|2024-11-01 00:13:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730419990000|2024-11-01 00:13:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730420000000|2024-11-01 00:13:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730420010000|2024-11-01 00:13:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730420030000|2024-11-01 00:13:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730420050000|2024-11-01 00:14:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730420060000|2024-11-01 00:14:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730420070000|2024-11-01 00:14:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730420100000|2024-11-01 00:15:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730420110000|2024-11-01 00:15:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730420130000|2024-11-01 00:15:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730420140000|2024-11-01 00:15:40|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730420150000|2024-11-01 00:15:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730420160000|2024-11-01 00:16:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730420180000|2024-11-01 00:16:20|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730420200000|2024-11-01 00:16:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730420210000|2024-11-01 00:16:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730420220000|2024-11-01 00:17:00|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|5
1730420230000|2024-11-01 00:17:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730420270000|2024-11-01 00:17:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730420300000|2024-11-01 00:18:20|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730420310000|2024-11-01 00:18:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730420330000|2024-11-01 00:18:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730420340000|2024-11-01 00:19:00|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730420350000|2024-11-01 00:19:10|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730420370000|2024-11-01 00:19:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730420390000|2024-11-01 00:19:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730420400000|2024-11-01 00:20:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730420420000|2024-11-01 00:20:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730420430000|2024-11-01 00:20:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730420440000|2024-11-01 00:20:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730420460000|2024-11-01 00:21:00|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730420470000|2024-11-01 00:21:10|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730420480000|2024-11-01 00:21:20|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730420490000|2024-11-01 00:21:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730420510000|2024-11-01 00:21:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730420540000|2024-11-01 00:22:20|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|7
1730420550000|2024-11-01 00:22:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730420560000|2024-11-01 00:22:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730420570000|2024-11-01 00:22:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730420600000|2024-11-01 00:23:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730420630000|2024-11-01 00:23:50|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730420650000|2024-11-01 00:24:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730420660000|2024-11-01 00:24:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730420680000|2024-11-01 00:24:40|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730420700000|2024-11-01 00:25:00|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730420710000|2024-11-01 00:25:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730420730000|2024-11-01 00:25:30|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730420770000|2024-11-01 00:26:10|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730420780000|2024-11-01 00:26:20|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730420790000|2024-11-01 00:26:30|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730420810000|2024-11-01 00:26:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730420820000|2024-11-01 00:27:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730420830000|2024-11-01 00:27:10|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|5
1730420840000|2024-11-01 00:27:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730420850000|2024-11-01 00:27:30|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730420870000|2024-11-01 00:27:50|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730420880000|2024-11-01 00:28:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730420890000|2024-11-01 00:28:10|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730420900000|2024-11-01 00:28:20|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|5
1730420910000|2024-11-01 00:28:30|16.34|16.28|16.36|16.3|16.36|16.3|16.33|16.27|5
1730420920000|2024-11-01 00:28:40|16.35|16.29|16.35|16.29|16.36|16.3|16.35|16.29|9
1730420930000|2024-11-01 00:28:50|16.36|16.3|16.36|16.3|16.36|16.3|16.35|16.29|7
1730420940000|2024-11-01 00:29:00|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730420950000|2024-11-01 00:29:10|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730420960000|2024-11-01 00:29:20|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730420970000|2024-11-01 00:29:30|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730420980000|2024-11-01 00:29:40|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|4
1730420990000|2024-11-01 00:29:50|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730421000000|2024-11-01 00:30:00|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730421010000|2024-11-01 00:30:10|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730421020000|2024-11-01 00:30:20|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730421030000|2024-11-01 00:30:30|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730421040000|2024-11-01 00:30:40|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730421050000|2024-11-01 00:30:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730421060000|2024-11-01 00:31:00|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730421070000|2024-11-01 00:31:10|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730421080000|2024-11-01 00:31:20|16.34|16.28|16.34|16.28|16.35|16.29|16.34|16.28|3
1730421100000|2024-11-01 00:31:40|16.35|16.29|16.32|16.26|16.35|16.29|16.32|16.26|4
1730421110000|2024-11-01 00:31:50|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730421120000|2024-11-01 00:32:00|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730421130000|2024-11-01 00:32:10|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|4
1730421140000|2024-11-01 00:32:20|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730421150000|2024-11-01 00:32:30|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730421160000|2024-11-01 00:32:40|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|4
1730421170000|2024-11-01 00:32:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730421180000|2024-11-01 00:33:00|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730421220000|2024-11-01 00:33:40|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730421240000|2024-11-01 00:34:00|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730421250000|2024-11-01 00:34:10|16.31|16.25|16.29|16.23|16.31|16.25|16.29|16.23|3
1730421260000|2024-11-01 00:34:20|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|5
1730421270000|2024-11-01 00:34:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730421280000|2024-11-01 00:34:40|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730421300000|2024-11-01 00:35:00|16.31|16.25|16.33|16.27|16.33|16.27|16.31|16.25|3
1730421320000|2024-11-01 00:35:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730421340000|2024-11-01 00:35:40|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730421350000|2024-11-01 00:35:50|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730421360000|2024-11-01 00:36:00|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730421410000|2024-11-01 00:36:50|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730421420000|2024-11-01 00:37:00|16.33|16.27|16.31|16.25|16.33|16.27|16.31|16.25|3
1730421430000|2024-11-01 00:37:10|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|3
1730421440000|2024-11-01 00:37:20|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730421450000|2024-11-01 00:37:30|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|3
1730421460000|2024-11-01 00:37:40|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730421490000|2024-11-01 00:38:10|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730421500000|2024-11-01 00:38:20|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730421510000|2024-11-01 00:38:30|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730421550000|2024-11-01 00:39:10|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730421560000|2024-11-01 00:39:20|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|4
1730421580000|2024-11-01 00:39:40|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730421590000|2024-11-01 00:39:50|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730421600000|2024-11-01 00:40:00|16.31|16.25|16.3|16.24|16.32|16.26|16.3|16.24|4
1730421610000|2024-11-01 00:40:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730421620000|2024-11-01 00:40:20|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730421630000|2024-11-01 00:40:30|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730421640000|2024-11-01 00:40:40|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730421660000|2024-11-01 00:41:00|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730421670000|2024-11-01 00:41:10|16.32|16.26|16.34|16.28|16.34|16.28|16.32|16.26|5
1730421680000|2024-11-01 00:41:20|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|8
1730421690000|2024-11-01 00:41:30|16.37|16.31|16.39|16.33|16.4|16.34|16.37|16.31|5
1730421700000|2024-11-01 00:41:40|16.4|16.34|16.41|16.35|16.41|16.35|16.38|16.32|10
1730421710000|2024-11-01 00:41:50|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730421720000|2024-11-01 00:42:00|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730421730000|2024-11-01 00:42:10|16.4|16.34|16.42|16.36|16.42|16.36|16.4|16.34|3
1730421740000|2024-11-01 00:42:20|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730421750000|2024-11-01 00:42:30|16.42|16.36|16.43|16.37|16.43|16.37|16.41|16.35|4
1730421760000|2024-11-01 00:42:40|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730421770000|2024-11-01 00:42:50|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730421780000|2024-11-01 00:43:00|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|3
1730421790000|2024-11-01 00:43:10|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730421800000|2024-11-01 00:43:20|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730421810000|2024-11-01 00:43:30|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|2
1730421820000|2024-11-01 00:43:40|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730421850000|2024-11-01 00:44:10|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730421860000|2024-11-01 00:44:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730421880000|2024-11-01 00:44:40|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730421890000|2024-11-01 00:44:50|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730421900000|2024-11-01 00:45:00|16.4|16.34|16.38|16.32|16.4|16.34|16.38|16.32|3
1730421910000|2024-11-01 00:45:10|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730421920000|2024-11-01 00:45:20|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730421930000|2024-11-01 00:45:30|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730421960000|2024-11-01 00:46:00|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730421970000|2024-11-01 00:46:10|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730421990000|2024-11-01 00:46:30|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|4
1730422000000|2024-11-01 00:46:40|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730422020000|2024-11-01 00:47:00|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730422030000|2024-11-01 00:47:10|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730422040000|2024-11-01 00:47:20|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|6
1730422050000|2024-11-01 00:47:30|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730422060000|2024-11-01 00:47:40|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730422080000|2024-11-01 00:48:00|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730422090000|2024-11-01 00:48:10|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730422100000|2024-11-01 00:48:20|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|6
1730422110000|2024-11-01 00:48:30|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730422120000|2024-11-01 00:48:40|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|2
1730422130000|2024-11-01 00:48:50|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|5
1730422140000|2024-11-01 00:49:00|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730422150000|2024-11-01 00:49:10|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730422160000|2024-11-01 00:49:20|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730422170000|2024-11-01 00:49:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730422180000|2024-11-01 00:49:40|16.44|16.38|16.45|16.39|16.46|16.4|16.43|16.37|6
1730422190000|2024-11-01 00:49:50|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730422200000|2024-11-01 00:50:00|16.42|16.36|16.41|16.35|16.42|16.36|16.4|16.34|6
1730422210000|2024-11-01 00:50:10|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730422220000|2024-11-01 00:50:20|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730422230000|2024-11-01 00:50:30|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730422260000|2024-11-01 00:51:00|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730422270000|2024-11-01 00:51:10|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730422290000|2024-11-01 00:51:30|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730422300000|2024-11-01 00:51:40|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730422320000|2024-11-01 00:52:00|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730422330000|2024-11-01 00:52:10|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|2
1730422340000|2024-11-01 00:52:20|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730422350000|2024-11-01 00:52:30|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730422380000|2024-11-01 00:53:00|16.38|16.32|16.37|16.31|16.39|16.33|16.37|16.31|4
1730422390000|2024-11-01 00:53:10|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730422400000|2024-11-01 00:53:20|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730422410000|2024-11-01 00:53:30|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730422420000|2024-11-01 00:53:40|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730422430000|2024-11-01 00:53:50|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|3
1730422440000|2024-11-01 00:54:00|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730422450000|2024-11-01 00:54:10|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730422460000|2024-11-01 00:54:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730422470000|2024-11-01 00:54:30|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730422480000|2024-11-01 00:54:40|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730422490000|2024-11-01 00:54:50|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730422500000|2024-11-01 00:55:00|16.38|16.32|16.36|16.3|16.38|16.32|16.36|16.3|3
1730422510000|2024-11-01 00:55:10|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730422520000|2024-11-01 00:55:20|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730422530000|2024-11-01 00:55:30|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730422540000|2024-11-01 00:55:40|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730422550000|2024-11-01 00:55:50|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730422560000|2024-11-01 00:56:00|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730422570000|2024-11-01 00:56:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730422590000|2024-11-01 00:56:30|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730422610000|2024-11-01 00:56:50|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730422620000|2024-11-01 00:57:00|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|2
1730422630000|2024-11-01 00:57:10|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730422640000|2024-11-01 00:57:20|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730422650000|2024-11-01 00:57:30|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730422660000|2024-11-01 00:57:40|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730422670000|2024-11-01 00:57:50|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730422690000|2024-11-01 00:58:10|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730422720000|2024-11-01 00:58:40|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730422740000|2024-11-01 00:59:00|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730422750000|2024-11-01 00:59:10|16.37|16.31|16.39|16.33|16.39|16.33|16.37|16.31|3
1730422760000|2024-11-01 00:59:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730422770000|2024-11-01 00:59:30|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730422780000|2024-11-01 00:59:40|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730422790000|2024-11-01 00:59:50|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730422800000|2024-11-01 01:00:00|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730422810000|2024-11-01 01:00:10|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730422820000|2024-11-01 01:00:20|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730422830000|2024-11-01 01:00:30|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730422840000|2024-11-01 01:00:40|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730422850000|2024-11-01 01:00:50|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730422860000|2024-11-01 01:01:00|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730422870000|2024-11-01 01:01:10|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730422880000|2024-11-01 01:01:20|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730422890000|2024-11-01 01:01:30|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730422900000|2024-11-01 01:01:40|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730422910000|2024-11-01 01:01:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730422920000|2024-11-01 01:02:00|16.35|16.29|16.33|16.27|16.35|16.29|16.33|16.27|3
1730422930000|2024-11-01 01:02:10|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|5
1730422940000|2024-11-01 01:02:20|16.33|16.27|16.31|16.25|16.33|16.27|16.31|16.25|3
1730422950000|2024-11-01 01:02:30|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730422960000|2024-11-01 01:02:40|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730422970000|2024-11-01 01:02:50|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730422980000|2024-11-01 01:03:00|16.35|16.29|16.35|16.29|16.36|16.3|16.35|16.29|3
1730422990000|2024-11-01 01:03:10|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730423000000|2024-11-01 01:03:20|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730423010000|2024-11-01 01:03:30|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730423020000|2024-11-01 01:03:40|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|2
1730423030000|2024-11-01 01:03:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730423040000|2024-11-01 01:04:00|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730423050000|2024-11-01 01:04:10|16.36|16.3|16.38|16.32|16.38|16.32|16.36|16.3|3
1730423060000|2024-11-01 01:04:20|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|4
1730423070000|2024-11-01 01:04:30|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730423080000|2024-11-01 01:04:40|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730423090000|2024-11-01 01:04:50|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730423100000|2024-11-01 01:05:00|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730423110000|2024-11-01 01:05:10|16.38|16.32|16.38|16.32|16.38|16.32|16.36|16.3|5
1730423160000|2024-11-01 01:06:00|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730423170000|2024-11-01 01:06:10|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730423180000|2024-11-01 01:06:20|16.4|16.34|16.4|16.34|16.4|16.34|16.39|16.33|3
1730423190000|2024-11-01 01:06:30|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|2
1730423200000|2024-11-01 01:06:40|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730423210000|2024-11-01 01:06:50|16.4|16.34|16.4|16.34|16.4|16.34|16.39|16.33|3
1730423220000|2024-11-01 01:07:00|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730423230000|2024-11-01 01:07:10|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730423240000|2024-11-01 01:07:20|16.39|16.33|16.39|16.33|16.39|16.33|16.38|16.32|3
1730423250000|2024-11-01 01:07:30|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730423260000|2024-11-01 01:07:40|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|5
1730423270000|2024-11-01 01:07:50|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730423280000|2024-11-01 01:08:00|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730423290000|2024-11-01 01:08:10|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730423310000|2024-11-01 01:08:30|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730423320000|2024-11-01 01:08:40|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730423350000|2024-11-01 01:09:10|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730423360000|2024-11-01 01:09:20|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730423370000|2024-11-01 01:09:30|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730423390000|2024-11-01 01:09:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730423400000|2024-11-01 01:10:00|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730423410000|2024-11-01 01:10:10|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|5
1730423420000|2024-11-01 01:10:20|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730423440000|2024-11-01 01:10:40|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730423460000|2024-11-01 01:11:00|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730423470000|2024-11-01 01:11:10|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730423480000|2024-11-01 01:11:20|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|4
1730423510000|2024-11-01 01:11:50|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|4
1730423530000|2024-11-01 01:12:10|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730423540000|2024-11-01 01:12:20|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|3
1730423550000|2024-11-01 01:12:30|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730423560000|2024-11-01 01:12:40|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730423580000|2024-11-01 01:13:00|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730423600000|2024-11-01 01:13:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730423610000|2024-11-01 01:13:30|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730423620000|2024-11-01 01:13:40|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|3
1730423630000|2024-11-01 01:13:50|16.4|16.34|16.42|16.36|16.42|16.36|16.4|16.34|3
1730423650000|2024-11-01 01:14:10|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730423660000|2024-11-01 01:14:20|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|5
1730423670000|2024-11-01 01:14:30|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730423700000|2024-11-01 01:15:00|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|4
1730423710000|2024-11-01 01:15:10|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730423720000|2024-11-01 01:15:20|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|4
1730423730000|2024-11-01 01:15:30|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|2
1730423750000|2024-11-01 01:15:50|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730423770000|2024-11-01 01:16:10|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730423790000|2024-11-01 01:16:30|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730423800000|2024-11-01 01:16:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730423810000|2024-11-01 01:16:50|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|2
1730423820000|2024-11-01 01:17:00|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730423830000|2024-11-01 01:17:10|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730423840000|2024-11-01 01:17:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730423860000|2024-11-01 01:17:40|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730423880000|2024-11-01 01:18:00|16.37|16.31|16.37|16.31|16.38|16.32|16.36|16.3|5
1730423890000|2024-11-01 01:18:10|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730423910000|2024-11-01 01:18:30|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730423940000|2024-11-01 01:19:00|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730423950000|2024-11-01 01:19:10|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730423960000|2024-11-01 01:19:20|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730423980000|2024-11-01 01:19:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730424000000|2024-11-01 01:20:00|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730424010000|2024-11-01 01:20:10|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730424020000|2024-11-01 01:20:20|16.3|16.24|16.29|16.23|16.3|16.24|16.28|16.22|4
1730424030000|2024-11-01 01:20:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730424050000|2024-11-01 01:20:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730424060000|2024-11-01 01:21:00|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730424080000|2024-11-01 01:21:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730424090000|2024-11-01 01:21:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730424100000|2024-11-01 01:21:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730424120000|2024-11-01 01:22:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730424130000|2024-11-01 01:22:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730424140000|2024-11-01 01:22:20|16.28|16.22|16.27|16.21|16.29|16.23|16.27|16.21|6
1730424150000|2024-11-01 01:22:30|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730424160000|2024-11-01 01:22:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730424170000|2024-11-01 01:22:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730424180000|2024-11-01 01:23:00|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|5
1730424190000|2024-11-01 01:23:10|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|7
1730424200000|2024-11-01 01:23:20|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|5
1730424210000|2024-11-01 01:23:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730424220000|2024-11-01 01:23:40|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730424230000|2024-11-01 01:23:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730424240000|2024-11-01 01:24:00|16.25|16.19|16.27|16.21|16.27|16.21|16.25|16.19|5
1730424250000|2024-11-01 01:24:10|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|3
1730424270000|2024-11-01 01:24:30|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730424290000|2024-11-01 01:24:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730424300000|2024-11-01 01:25:00|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|9
1730424310000|2024-11-01 01:25:10|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730424320000|2024-11-01 01:25:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730424350000|2024-11-01 01:25:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730424360000|2024-11-01 01:26:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730424380000|2024-11-01 01:26:20|16.23|16.17|16.22|16.16|16.23|16.17|16.21|16.15|4
1730424390000|2024-11-01 01:26:30|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730424400000|2024-11-01 01:26:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730424410000|2024-11-01 01:26:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730424430000|2024-11-01 01:27:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730424440000|2024-11-01 01:27:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730424450000|2024-11-01 01:27:30|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730424460000|2024-11-01 01:27:40|16.22|16.16|16.23|16.17|16.23|16.17|16.21|16.15|4
1730424470000|2024-11-01 01:27:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730424480000|2024-11-01 01:28:00|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730424490000|2024-11-01 01:28:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|6
1730424500000|2024-11-01 01:28:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730424510000|2024-11-01 01:28:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730424520000|2024-11-01 01:28:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730424540000|2024-11-01 01:29:00|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730424550000|2024-11-01 01:29:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730424570000|2024-11-01 01:29:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730424580000|2024-11-01 01:29:40|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730424600000|2024-11-01 01:30:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730424610000|2024-11-01 01:30:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730424620000|2024-11-01 01:30:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730424630000|2024-11-01 01:30:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730424640000|2024-11-01 01:30:40|16.23|16.17|16.24|16.18|16.25|16.19|16.23|16.17|4
1730424650000|2024-11-01 01:30:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730424660000|2024-11-01 01:31:00|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|5
1730424670000|2024-11-01 01:31:10|16.23|16.17|16.21|16.15|16.23|16.17|16.21|16.15|3
1730424680000|2024-11-01 01:31:20|16.2|16.14|16.2|16.14|16.21|16.15|16.19|16.13|11
1730424690000|2024-11-01 01:31:30|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|5
1730424700000|2024-11-01 01:31:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730424710000|2024-11-01 01:31:50|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|9
1730424720000|2024-11-01 01:32:00|16.19|16.13|16.2|16.14|16.2|16.14|16.18|16.12|4
1730424730000|2024-11-01 01:32:10|16.19|16.13|16.18|16.12|16.21|16.15|16.18|16.12|4
1730424740000|2024-11-01 01:32:20|16.19|16.13|16.18|16.12|16.2|16.14|16.17|16.11|5
1730424750000|2024-11-01 01:32:30|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|3
1730424760000|2024-11-01 01:32:40|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|3
1730424770000|2024-11-01 01:32:50|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730424780000|2024-11-01 01:33:00|16.13|16.07|16.09|16.03|16.13|16.07|16.09|16.03|13
1730424790000|2024-11-01 01:33:10|16.1|16.04|16.11|16.05|16.11|16.05|16.09|16.03|8
1730424800000|2024-11-01 01:33:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730424810000|2024-11-01 01:33:30|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|5
1730424820000|2024-11-01 01:33:40|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|5
1730424830000|2024-11-01 01:33:50|16.14|16.08|16.15|16.09|16.15|16.09|16.13|16.07|6
1730424840000|2024-11-01 01:34:00|16.16|16.1|16.18|16.12|16.18|16.12|16.15|16.09|5
1730424850000|2024-11-01 01:34:10|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730424860000|2024-11-01 01:34:20|16.16|16.1|16.18|16.12|16.18|16.12|16.16|16.1|5
1730424870000|2024-11-01 01:34:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730424880000|2024-11-01 01:34:40|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|5
1730424890000|2024-11-01 01:34:50|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730424900000|2024-11-01 01:35:00|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730424910000|2024-11-01 01:35:10|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|5
1730424920000|2024-11-01 01:35:20|16.2|16.14|16.2|16.14|16.21|16.15|16.19|16.13|9
1730424930000|2024-11-01 01:35:30|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|7
1730424940000|2024-11-01 01:35:40|16.2|16.14|16.21|16.15|16.21|16.15|16.19|16.13|4
1730424950000|2024-11-01 01:35:50|16.22|16.16|16.24|16.18|16.24|16.18|16.22|16.16|5
1730424960000|2024-11-01 01:36:00|16.23|16.17|16.2|16.14|16.23|16.17|16.2|16.14|8
1730424970000|2024-11-01 01:36:10|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730424980000|2024-11-01 01:36:20|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|3
1730424990000|2024-11-01 01:36:30|16.18|16.12|16.2|16.14|16.21|16.15|16.18|16.12|5
1730425000000|2024-11-01 01:36:40|16.19|16.13|16.22|16.16|16.23|16.17|16.19|16.13|8
1730425010000|2024-11-01 01:36:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730425020000|2024-11-01 01:37:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|6
1730425030000|2024-11-01 01:37:10|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730425040000|2024-11-01 01:37:20|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|6
1730425050000|2024-11-01 01:37:30|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730425060000|2024-11-01 01:37:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730425070000|2024-11-01 01:37:50|16.19|16.13|16.19|16.13|16.2|16.14|16.18|16.12|7
1730425080000|2024-11-01 01:38:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730425090000|2024-11-01 01:38:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730425100000|2024-11-01 01:38:20|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730425110000|2024-11-01 01:38:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730425120000|2024-11-01 01:38:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730425130000|2024-11-01 01:38:50|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|6
1730425140000|2024-11-01 01:39:00|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|6
1730425150000|2024-11-01 01:39:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730425160000|2024-11-01 01:39:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730425170000|2024-11-01 01:39:30|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730425180000|2024-11-01 01:39:40|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730425200000|2024-11-01 01:40:00|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|4
1730425210000|2024-11-01 01:40:10|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730425220000|2024-11-01 01:40:20|16.13|16.07|16.12|16.06|16.13|16.07|16.11|16.05|6
1730425230000|2024-11-01 01:40:30|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730425240000|2024-11-01 01:40:40|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|6
1730425250000|2024-11-01 01:40:50|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|4
1730425260000|2024-11-01 01:41:00|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|7
1730425270000|2024-11-01 01:41:10|16.1|16.04|16.13|16.07|16.13|16.07|16.1|16.04|4
1730425280000|2024-11-01 01:41:20|16.14|16.08|16.15|16.09|16.15|16.09|16.13|16.07|8
1730425290000|2024-11-01 01:41:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|4
1730425300000|2024-11-01 01:41:40|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|7
1730425310000|2024-11-01 01:41:50|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|6
1730425320000|2024-11-01 01:42:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730425330000|2024-11-01 01:42:10|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730425340000|2024-11-01 01:42:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730425360000|2024-11-01 01:42:40|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730425370000|2024-11-01 01:42:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|8
1730425380000|2024-11-01 01:43:00|16.15|16.09|16.16|16.1|16.17|16.11|16.15|16.09|4
1730425390000|2024-11-01 01:43:10|16.17|16.11|16.18|16.12|16.18|16.12|16.16|16.1|12
1730425400000|2024-11-01 01:43:20|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|7
1730425410000|2024-11-01 01:43:30|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|5
1730425420000|2024-11-01 01:43:40|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|7
1730425430000|2024-11-01 01:43:50|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|13
1730425440000|2024-11-01 01:44:00|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730425450000|2024-11-01 01:44:10|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|4
1730425460000|2024-11-01 01:44:20|16.18|16.12|16.17|16.11|16.18|16.12|16.16|16.1|6
1730425470000|2024-11-01 01:44:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730425480000|2024-11-01 01:44:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730425500000|2024-11-01 01:45:00|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|7
1730425510000|2024-11-01 01:45:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|8
1730425520000|2024-11-01 01:45:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730425530000|2024-11-01 01:45:30|16.18|16.12|16.17|16.11|16.18|16.12|16.16|16.1|10
1730425540000|2024-11-01 01:45:40|16.18|16.12|16.18|16.12|16.19|16.13|16.17|16.11|11
1730425550000|2024-11-01 01:45:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730425560000|2024-11-01 01:46:00|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730425570000|2024-11-01 01:46:10|16.21|16.15|16.24|16.18|16.25|16.19|16.21|16.15|6
1730425580000|2024-11-01 01:46:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730425590000|2024-11-01 01:46:30|16.27|16.21|16.25|16.19|16.27|16.21|16.25|16.19|5
1730425600000|2024-11-01 01:46:40|16.24|16.18|16.25|16.19|16.26|16.2|16.24|16.18|4
1730425610000|2024-11-01 01:46:50|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|5
1730425620000|2024-11-01 01:47:00|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730425630000|2024-11-01 01:47:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730425640000|2024-11-01 01:47:20|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|5
1730425650000|2024-11-01 01:47:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730425660000|2024-11-01 01:47:40|16.2|16.14|16.23|16.17|16.23|16.17|16.2|16.14|3
1730425670000|2024-11-01 01:47:50|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|5
1730425680000|2024-11-01 01:48:00|16.23|16.17|16.2|16.14|16.23|16.17|16.2|16.14|6
1730425690000|2024-11-01 01:48:10|16.21|16.15|16.21|16.15|16.21|16.15|16.19|16.13|5
1730425700000|2024-11-01 01:48:20|16.2|16.14|16.18|16.12|16.21|16.15|16.18|16.12|5
1730425710000|2024-11-01 01:48:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730425720000|2024-11-01 01:48:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730425730000|2024-11-01 01:48:50|16.17|16.11|16.18|16.12|16.19|16.13|16.17|16.11|6
1730425740000|2024-11-01 01:49:00|16.17|16.11|16.16|16.1|16.18|16.12|16.16|16.1|4
1730425750000|2024-11-01 01:49:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730425760000|2024-11-01 01:49:20|16.18|16.12|16.17|16.11|16.18|16.12|16.16|16.1|6
1730425780000|2024-11-01 01:49:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730425790000|2024-11-01 01:49:50|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730425800000|2024-11-01 01:50:00|16.15|16.09|16.12|16.06|16.15|16.09|16.12|16.06|4
1730425810000|2024-11-01 01:50:10|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|5
1730425820000|2024-11-01 01:50:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730425830000|2024-11-01 01:50:30|16.12|16.06|16.11|16.05|16.13|16.07|16.11|16.05|4
1730425840000|2024-11-01 01:50:40|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730425850000|2024-11-01 01:50:50|16.11|16.05|16.11|16.05|16.11|16.05|16.09|16.03|7
1730425860000|2024-11-01 01:51:00|16.1|16.04|16.13|16.07|16.13|16.07|16.1|16.04|4
1730425870000|2024-11-01 01:51:10|16.14|16.08|16.14|16.08|16.15|16.09|16.13|16.07|11
1730425880000|2024-11-01 01:51:20|16.13|16.07|16.16|16.1|16.16|16.1|16.13|16.07|4
1730425890000|2024-11-01 01:51:30|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730425900000|2024-11-01 01:51:40|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730425910000|2024-11-01 01:51:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|6
1730425920000|2024-11-01 01:52:00|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730425930000|2024-11-01 01:52:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730425940000|2024-11-01 01:52:20|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730425950000|2024-11-01 01:52:30|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730425960000|2024-11-01 01:52:40|16.16|16.1|16.16|16.1|16.17|16.11|16.15|16.09|7
1730425970000|2024-11-01 01:52:50|16.17|16.11|16.18|16.12|16.19|16.13|16.16|16.1|10
1730425980000|2024-11-01 01:53:00|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|3
1730425990000|2024-11-01 01:53:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730426000000|2024-11-01 01:53:20|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730426010000|2024-11-01 01:53:30|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730426020000|2024-11-01 01:53:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730426030000|2024-11-01 01:53:50|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|3
1730426040000|2024-11-01 01:54:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730426050000|2024-11-01 01:54:10|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730426060000|2024-11-01 01:54:20|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730426070000|2024-11-01 01:54:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730426080000|2024-11-01 01:54:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730426090000|2024-11-01 01:54:50|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730426100000|2024-11-01 01:55:00|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|5
1730426120000|2024-11-01 01:55:20|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|4
1730426130000|2024-11-01 01:55:30|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|8
1730426140000|2024-11-01 01:55:40|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|4
1730426150000|2024-11-01 01:55:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|6
1730426160000|2024-11-01 01:56:00|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730426170000|2024-11-01 01:56:10|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730426180000|2024-11-01 01:56:20|16.09|16.03|16.08|16.02|16.09|16.03|16.07|16.01|8
1730426190000|2024-11-01 01:56:30|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730426200000|2024-11-01 01:56:40|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|9
1730426210000|2024-11-01 01:56:50|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|6
1730426220000|2024-11-01 01:57:00|16.07|16.01|16.08|16.02|16.1|16.04|16.07|16.01|6
1730426230000|2024-11-01 01:57:10|16.09|16.03|16.1|16.04|16.11|16.05|16.09|16.03|8
1730426240000|2024-11-01 01:57:20|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|6
1730426250000|2024-11-01 01:57:30|16.11|16.05|16.12|16.06|16.13|16.07|16.11|16.05|4
1730426260000|2024-11-01 01:57:40|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730426270000|2024-11-01 01:57:50|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730426280000|2024-11-01 01:58:00|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730426290000|2024-11-01 01:58:10|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730426300000|2024-11-01 01:58:20|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730426310000|2024-11-01 01:58:30|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730426320000|2024-11-01 01:58:40|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|5
1730426330000|2024-11-01 01:58:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730426340000|2024-11-01 01:59:00|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730426350000|2024-11-01 01:59:10|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730426360000|2024-11-01 01:59:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730426370000|2024-11-01 01:59:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730426380000|2024-11-01 01:59:40|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730426390000|2024-11-01 01:59:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730426400000|2024-11-01 02:00:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|6
1730426410000|2024-11-01 02:00:10|16.08|16.02|16.1|16.04|16.1|16.04|16.08|16.02|3
1730426420000|2024-11-01 02:00:20|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|5
1730426430000|2024-11-01 02:00:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730426440000|2024-11-01 02:00:40|16.13|16.07|16.14|16.08|16.14|16.08|16.12|16.06|4
1730426450000|2024-11-01 02:00:50|16.15|16.09|16.12|16.06|16.15|16.09|16.12|16.06|4
1730426460000|2024-11-01 02:01:00|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730426470000|2024-11-01 02:01:10|16.11|16.05|16.11|16.05|16.12|16.06|16.1|16.04|7
1730426480000|2024-11-01 02:01:20|16.12|16.06|16.1|16.04|16.12|16.06|16.1|16.04|5
1730426490000|2024-11-01 02:01:30|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730426500000|2024-11-01 02:01:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730426510000|2024-11-01 02:01:50|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|8
1730426520000|2024-11-01 02:02:00|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|6
1730426530000|2024-11-01 02:02:10|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|5
1730426540000|2024-11-01 02:02:20|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730426550000|2024-11-01 02:02:30|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|3
1730426560000|2024-11-01 02:02:40|16.12|16.06|16.1|16.04|16.12|16.06|16.09|16.03|5
1730426580000|2024-11-01 02:03:00|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730426590000|2024-11-01 02:03:10|16.07|16.01|16.05|15.99|16.07|16.01|16.04|15.98|5
1730426600000|2024-11-01 02:03:20|16.06|16|16.04|15.98|16.06|16|16.04|15.98|3
1730426610000|2024-11-01 02:03:30|16.03|15.97|15.99|15.93|16.03|15.97|15.99|15.93|7
1730426620000|2024-11-01 02:03:40|15.98|15.92|15.99|15.93|16|15.94|15.98|15.92|4
1730426630000|2024-11-01 02:03:50|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|5
1730426640000|2024-11-01 02:04:00|16|15.94|16.02|15.96|16.02|15.96|15.99|15.93|5
1730426650000|2024-11-01 02:04:10|16.01|15.95|15.99|15.93|16.02|15.96|15.98|15.92|9
1730426660000|2024-11-01 02:04:20|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|8
1730426670000|2024-11-01 02:04:30|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|9
1730426680000|2024-11-01 02:04:40|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|5
1730426690000|2024-11-01 02:04:50|15.95|15.89|15.94|15.88|15.96|15.9|15.94|15.88|10
1730426700000|2024-11-01 02:05:00|15.95|15.89|15.99|15.93|15.99|15.93|15.95|15.89|7
1730426710000|2024-11-01 02:05:10|16|15.94|15.99|15.93|16|15.94|15.98|15.92|8
1730426720000|2024-11-01 02:05:20|16|15.94|16.01|15.95|16.01|15.95|15.99|15.93|6
1730426730000|2024-11-01 02:05:30|16|15.94|15.99|15.93|16|15.94|15.98|15.92|8
1730426740000|2024-11-01 02:05:40|16|15.94|15.99|15.93|16|15.94|15.98|15.92|4
1730426750000|2024-11-01 02:05:50|15.98|15.92|15.97|15.91|16.01|15.95|15.97|15.91|10
1730426760000|2024-11-01 02:06:00|15.96|15.9|15.95|15.89|15.97|15.91|15.95|15.89|5
1730426770000|2024-11-01 02:06:10|15.96|15.9|15.95|15.89|15.97|15.91|15.95|15.89|10
1730426780000|2024-11-01 02:06:20|15.94|15.88|15.94|15.88|15.96|15.9|15.94|15.88|7
1730426790000|2024-11-01 02:06:30|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730426800000|2024-11-01 02:06:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730426810000|2024-11-01 02:06:50|15.92|15.86|15.9|15.84|15.92|15.86|15.9|15.84|5
1730426820000|2024-11-01 02:07:00|15.91|15.85|15.93|15.87|15.94|15.88|15.91|15.85|9
1730426830000|2024-11-01 02:07:10|15.92|15.86|15.91|15.85|15.93|15.87|15.91|15.85|4
1730426840000|2024-11-01 02:07:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|8
1730426850000|2024-11-01 02:07:30|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730426860000|2024-11-01 02:07:40|15.9|15.84|15.87|15.81|15.9|15.84|15.87|15.81|4
1730426870000|2024-11-01 02:07:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730426880000|2024-11-01 02:08:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730426890000|2024-11-01 02:08:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730426900000|2024-11-01 02:08:20|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|6
1730426910000|2024-11-01 02:08:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730426920000|2024-11-01 02:08:40|15.84|15.78|15.86|15.8|15.87|15.81|15.84|15.78|5
1730426930000|2024-11-01 02:08:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730426940000|2024-11-01 02:09:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730426950000|2024-11-01 02:09:10|15.85|15.79|15.82|15.76|15.85|15.79|15.82|15.76|6
1730426960000|2024-11-01 02:09:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730426970000|2024-11-01 02:09:30|15.79|15.73|15.8|15.74|15.81|15.75|15.79|15.73|6
1730426980000|2024-11-01 02:09:40|15.81|15.75|15.8|15.74|15.82|15.76|15.8|15.74|4
1730426990000|2024-11-01 02:09:50|15.79|15.73|15.79|15.73|15.79|15.73|15.77|15.71|5
1730427000000|2024-11-01 02:10:00|15.78|15.72|15.77|15.71|15.79|15.73|15.77|15.71|8
1730427010000|2024-11-01 02:10:10|15.76|15.7|15.75|15.69|15.76|15.7|15.74|15.68|6
1730427020000|2024-11-01 02:10:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730427030000|2024-11-01 02:10:30|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|5
1730427040000|2024-11-01 02:10:40|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|4
1730427050000|2024-11-01 02:10:50|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|7
1730427060000|2024-11-01 02:11:00|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|6
1730427070000|2024-11-01 02:11:10|15.75|15.69|15.78|15.72|15.78|15.72|15.75|15.69|4
1730427080000|2024-11-01 02:11:20|15.79|15.73|15.8|15.74|15.81|15.75|15.79|15.73|8
1730427090000|2024-11-01 02:11:30|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730427100000|2024-11-01 02:11:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730427110000|2024-11-01 02:11:50|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730427120000|2024-11-01 02:12:00|15.82|15.76|15.82|15.76|15.83|15.77|15.81|15.75|5
1730427130000|2024-11-01 02:12:10|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730427140000|2024-11-01 02:12:20|15.82|15.76|15.79|15.73|15.82|15.76|15.79|15.73|6
1730427150000|2024-11-01 02:12:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730427160000|2024-11-01 02:12:40|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|4
1730427170000|2024-11-01 02:12:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730427180000|2024-11-01 02:13:00|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|4
1730427190000|2024-11-01 02:13:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|8
1730427200000|2024-11-01 02:13:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730427210000|2024-11-01 02:13:30|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730427220000|2024-11-01 02:13:40|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730427230000|2024-11-01 02:13:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730427240000|2024-11-01 02:14:00|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|7
1730427250000|2024-11-01 02:14:10|15.77|15.71|15.81|15.75|15.81|15.75|15.77|15.71|5
1730427260000|2024-11-01 02:14:20|15.82|15.76|15.83|15.77|15.83|15.77|15.81|15.75|6
1730427270000|2024-11-01 02:14:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|7
1730427280000|2024-11-01 02:14:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730427290000|2024-11-01 02:14:50|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|4
1730427300000|2024-11-01 02:15:00|15.87|15.81|15.88|15.82|15.89|15.83|15.86|15.8|12
1730427310000|2024-11-01 02:15:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730427320000|2024-11-01 02:15:20|15.9|15.84|15.93|15.87|15.93|15.87|15.9|15.84|8
1730427330000|2024-11-01 02:15:30|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|7
1730427340000|2024-11-01 02:15:40|15.93|15.87|15.94|15.88|15.95|15.89|15.93|15.87|8
1730427350000|2024-11-01 02:15:50|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|6
1730427360000|2024-11-01 02:16:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730427370000|2024-11-01 02:16:10|15.96|15.9|15.97|15.91|15.98|15.92|15.96|15.9|4
1730427380000|2024-11-01 02:16:20|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|6
1730427390000|2024-11-01 02:16:30|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|7
1730427400000|2024-11-01 02:16:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730427410000|2024-11-01 02:16:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730427420000|2024-11-01 02:17:00|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730427430000|2024-11-01 02:17:10|15.97|15.91|15.95|15.89|15.97|15.91|15.94|15.88|7
1730427440000|2024-11-01 02:17:20|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|5
1730427450000|2024-11-01 02:17:30|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|6
1730427460000|2024-11-01 02:17:40|15.93|15.87|15.97|15.91|15.97|15.91|15.93|15.87|5
1730427470000|2024-11-01 02:17:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730427480000|2024-11-01 02:18:00|15.99|15.93|16.01|15.95|16.01|15.95|15.99|15.93|3
1730427490000|2024-11-01 02:18:10|16|15.94|15.99|15.93|16.01|15.95|15.99|15.93|6
1730427500000|2024-11-01 02:18:20|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|4
1730427510000|2024-11-01 02:18:30|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|5
1730427520000|2024-11-01 02:18:40|15.95|15.89|15.95|15.89|15.97|15.91|15.95|15.89|9
1730427530000|2024-11-01 02:18:50|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|5
1730427540000|2024-11-01 02:19:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730427550000|2024-11-01 02:19:10|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730427560000|2024-11-01 02:19:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730427570000|2024-11-01 02:19:30|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|5
1730427580000|2024-11-01 02:19:40|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|8
1730427590000|2024-11-01 02:19:50|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730427600000|2024-11-01 02:20:00|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730427610000|2024-11-01 02:20:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730427620000|2024-11-01 02:20:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730427630000|2024-11-01 02:20:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730427640000|2024-11-01 02:20:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730427650000|2024-11-01 02:20:50|16|15.94|15.98|15.92|16|15.94|15.98|15.92|5
1730427660000|2024-11-01 02:21:00|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730427670000|2024-11-01 02:21:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730427680000|2024-11-01 02:21:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730427690000|2024-11-01 02:21:30|15.99|15.93|15.99|15.93|16|15.94|15.98|15.92|9
1730427720000|2024-11-01 02:22:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|6
1730427730000|2024-11-01 02:22:10|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730427740000|2024-11-01 02:22:20|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|5
1730427750000|2024-11-01 02:22:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730427760000|2024-11-01 02:22:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730427770000|2024-11-01 02:22:50|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730427790000|2024-11-01 02:23:10|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|3
1730427800000|2024-11-01 02:23:20|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|5
1730427810000|2024-11-01 02:23:30|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730427820000|2024-11-01 02:23:40|15.98|15.92|15.98|15.92|15.99|15.93|15.97|15.91|5
1730427830000|2024-11-01 02:23:50|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730427840000|2024-11-01 02:24:00|15.98|15.92|15.98|15.92|15.99|15.93|15.97|15.91|5
1730427850000|2024-11-01 02:24:10|15.99|15.93|16|15.94|16.01|15.95|15.99|15.93|4
1730427860000|2024-11-01 02:24:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730427870000|2024-11-01 02:24:30|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730427890000|2024-11-01 02:24:50|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730427900000|2024-11-01 02:25:00|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|4
1730427910000|2024-11-01 02:25:10|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|5
1730427920000|2024-11-01 02:25:20|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730427930000|2024-11-01 02:25:30|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730427940000|2024-11-01 02:25:40|16.05|15.99|16.04|15.98|16.06|16|16.04|15.98|4
1730427950000|2024-11-01 02:25:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730427960000|2024-11-01 02:26:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730427970000|2024-11-01 02:26:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730427980000|2024-11-01 02:26:20|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730427990000|2024-11-01 02:26:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730428000000|2024-11-01 02:26:40|16.05|15.99|16.04|15.98|16.06|16|16.04|15.98|4
1730428010000|2024-11-01 02:26:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730428020000|2024-11-01 02:27:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730428030000|2024-11-01 02:27:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428050000|2024-11-01 02:27:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730428060000|2024-11-01 02:27:40|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730428070000|2024-11-01 02:27:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730428080000|2024-11-01 02:28:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730428090000|2024-11-01 02:28:10|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730428100000|2024-11-01 02:28:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428110000|2024-11-01 02:28:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730428120000|2024-11-01 02:28:40|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730428130000|2024-11-01 02:28:50|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730428150000|2024-11-01 02:29:10|16.08|16.02|16.07|16.01|16.08|16.02|16.06|16|6
1730428160000|2024-11-01 02:29:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730428170000|2024-11-01 02:29:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730428180000|2024-11-01 02:29:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730428190000|2024-11-01 02:29:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730428200000|2024-11-01 02:30:00|16.1|16.04|16.09|16.03|16.11|16.05|16.09|16.03|8
1730428210000|2024-11-01 02:30:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730428220000|2024-11-01 02:30:20|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730428230000|2024-11-01 02:30:30|16.09|16.03|16.08|16.02|16.09|16.03|16.07|16.01|4
1730428240000|2024-11-01 02:30:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730428250000|2024-11-01 02:30:50|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730428260000|2024-11-01 02:31:00|16.08|16.02|16.06|16|16.08|16.02|16.06|16|5
1730428270000|2024-11-01 02:31:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730428290000|2024-11-01 02:31:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730428300000|2024-11-01 02:31:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730428310000|2024-11-01 02:31:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730428330000|2024-11-01 02:32:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730428340000|2024-11-01 02:32:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730428350000|2024-11-01 02:32:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730428360000|2024-11-01 02:32:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428370000|2024-11-01 02:32:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730428380000|2024-11-01 02:33:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730428390000|2024-11-01 02:33:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730428400000|2024-11-01 02:33:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730428410000|2024-11-01 02:33:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|9
1730428420000|2024-11-01 02:33:40|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730428430000|2024-11-01 02:33:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730428440000|2024-11-01 02:34:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428450000|2024-11-01 02:34:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730428460000|2024-11-01 02:34:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730428480000|2024-11-01 02:34:40|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730428490000|2024-11-01 02:34:50|16.06|16|16.06|16|16.07|16.01|16.06|16|5
1730428500000|2024-11-01 02:35:00|16.05|15.99|16.03|15.97|16.05|15.99|16.02|15.96|7
1730428510000|2024-11-01 02:35:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730428520000|2024-11-01 02:35:20|16.02|15.96|16.03|15.97|16.03|15.97|16.01|15.95|4
1730428530000|2024-11-01 02:35:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730428540000|2024-11-01 02:35:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730428550000|2024-11-01 02:35:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730428560000|2024-11-01 02:36:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730428580000|2024-11-01 02:36:20|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|5
1730428590000|2024-11-01 02:36:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730428600000|2024-11-01 02:36:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730428610000|2024-11-01 02:36:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428620000|2024-11-01 02:37:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730428630000|2024-11-01 02:37:10|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730428640000|2024-11-01 02:37:20|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730428660000|2024-11-01 02:37:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730428670000|2024-11-01 02:37:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730428690000|2024-11-01 02:38:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730428700000|2024-11-01 02:38:20|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730428710000|2024-11-01 02:38:30|16.05|15.99|16.04|15.98|16.06|16|16.04|15.98|4
1730428730000|2024-11-01 02:38:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730428740000|2024-11-01 02:39:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730428750000|2024-11-01 02:39:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730428760000|2024-11-01 02:39:20|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730428770000|2024-11-01 02:39:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730428780000|2024-11-01 02:39:40|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|5
1730428790000|2024-11-01 02:39:50|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730428800000|2024-11-01 02:40:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730428810000|2024-11-01 02:40:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730428820000|2024-11-01 02:40:20|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730428830000|2024-11-01 02:40:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428840000|2024-11-01 02:40:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730428850000|2024-11-01 02:40:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428860000|2024-11-01 02:41:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730428870000|2024-11-01 02:41:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730428910000|2024-11-01 02:41:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730428920000|2024-11-01 02:42:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730428930000|2024-11-01 02:42:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730428940000|2024-11-01 02:42:20|16.06|16|16.03|15.97|16.06|16|16.02|15.96|6
1730428950000|2024-11-01 02:42:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730428960000|2024-11-01 02:42:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730428970000|2024-11-01 02:42:50|16.03|15.97|16.01|15.95|16.03|15.97|16.01|15.95|3
1730428980000|2024-11-01 02:43:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730428990000|2024-11-01 02:43:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|8
1730429020000|2024-11-01 02:43:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730429030000|2024-11-01 02:43:50|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|5
1730429050000|2024-11-01 02:44:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730429070000|2024-11-01 02:44:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730429100000|2024-11-01 02:45:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730429110000|2024-11-01 02:45:10|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730429120000|2024-11-01 02:45:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730429130000|2024-11-01 02:45:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730429140000|2024-11-01 02:45:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730429150000|2024-11-01 02:45:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730429160000|2024-11-01 02:46:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730429170000|2024-11-01 02:46:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|8
1730429180000|2024-11-01 02:46:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730429210000|2024-11-01 02:46:50|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730429220000|2024-11-01 02:47:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730429230000|2024-11-01 02:47:10|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730429240000|2024-11-01 02:47:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730429250000|2024-11-01 02:47:30|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730429260000|2024-11-01 02:47:40|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730429270000|2024-11-01 02:47:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730429280000|2024-11-01 02:48:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|10
1730429290000|2024-11-01 02:48:10|15.98|15.92|15.99|15.93|15.99|15.93|15.97|15.91|4
1730429300000|2024-11-01 02:48:20|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730429330000|2024-11-01 02:48:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730429340000|2024-11-01 02:49:00|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730429350000|2024-11-01 02:49:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730429360000|2024-11-01 02:49:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730429380000|2024-11-01 02:49:40|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730429390000|2024-11-01 02:49:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730429400000|2024-11-01 02:50:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730429410000|2024-11-01 02:50:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730429420000|2024-11-01 02:50:20|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730429430000|2024-11-01 02:50:30|15.97|15.91|15.96|15.9|15.98|15.92|15.96|15.9|4
1730429440000|2024-11-01 02:50:40|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730429450000|2024-11-01 02:50:50|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730429460000|2024-11-01 02:51:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730429470000|2024-11-01 02:51:10|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|9
1730429480000|2024-11-01 02:51:20|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730429500000|2024-11-01 02:51:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|6
1730429510000|2024-11-01 02:51:50|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730429520000|2024-11-01 02:52:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730429530000|2024-11-01 02:52:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730429540000|2024-11-01 02:52:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730429580000|2024-11-01 02:53:00|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730429590000|2024-11-01 02:53:10|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730429610000|2024-11-01 02:53:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730429620000|2024-11-01 02:53:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730429640000|2024-11-01 02:54:00|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730429650000|2024-11-01 02:54:10|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730429660000|2024-11-01 02:54:20|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730429690000|2024-11-01 02:54:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|4
1730429700000|2024-11-01 02:55:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730429710000|2024-11-01 02:55:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|6
1730429750000|2024-11-01 02:55:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730429760000|2024-11-01 02:56:00|16.03|15.97|16.04|15.98|16.05|15.99|16.03|15.97|4
1730429770000|2024-11-01 02:56:10|16.05|15.99|16.06|16|16.06|16|16.04|15.98|4
1730429780000|2024-11-01 02:56:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730429790000|2024-11-01 02:56:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730429800000|2024-11-01 02:56:40|16.1|16.04|16.13|16.07|16.13|16.07|16.1|16.04|8
1730429810000|2024-11-01 02:56:50|16.12|16.06|16.13|16.07|16.14|16.08|16.12|16.06|4
1730429820000|2024-11-01 02:57:00|16.12|16.06|16.13|16.07|16.13|16.07|16.1|16.04|8
1730429840000|2024-11-01 02:57:20|16.12|16.06|16.13|16.07|16.14|16.08|16.12|16.06|6
1730429850000|2024-11-01 02:57:30|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|4
1730429860000|2024-11-01 02:57:40|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730429870000|2024-11-01 02:57:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730429880000|2024-11-01 02:58:00|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730429890000|2024-11-01 02:58:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730429900000|2024-11-01 02:58:20|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|9
1730429910000|2024-11-01 02:58:30|16.13|16.07|16.13|16.07|16.14|16.08|16.12|16.06|5
1730429930000|2024-11-01 02:58:50|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730429940000|2024-11-01 02:59:00|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730429960000|2024-11-01 02:59:20|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|3
1730429970000|2024-11-01 02:59:30|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730429990000|2024-11-01 02:59:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730430000000|2024-11-01 03:00:00|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730430010000|2024-11-01 03:00:10|16.15|16.09|16.16|16.1|16.16|16.1|16.14|16.08|4
1730430020000|2024-11-01 03:00:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730430030000|2024-11-01 03:00:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730430040000|2024-11-01 03:00:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|5
1730430050000|2024-11-01 03:00:50|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730430060000|2024-11-01 03:01:00|16.15|16.09|16.14|16.08|16.16|16.1|16.14|16.08|4
1730430070000|2024-11-01 03:01:10|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730430080000|2024-11-01 03:01:20|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730430090000|2024-11-01 03:01:30|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730430100000|2024-11-01 03:01:40|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|5
1730430110000|2024-11-01 03:01:50|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|5
1730430120000|2024-11-01 03:02:00|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730430130000|2024-11-01 03:02:10|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|5
1730430140000|2024-11-01 03:02:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730430150000|2024-11-01 03:02:30|16.14|16.08|16.11|16.05|16.14|16.08|16.11|16.05|4
1730430160000|2024-11-01 03:02:40|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730430170000|2024-11-01 03:02:50|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730430180000|2024-11-01 03:03:00|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730430190000|2024-11-01 03:03:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730430200000|2024-11-01 03:03:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730430230000|2024-11-01 03:03:50|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730430240000|2024-11-01 03:04:00|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730430250000|2024-11-01 03:04:10|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730430260000|2024-11-01 03:04:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730430270000|2024-11-01 03:04:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730430280000|2024-11-01 03:04:40|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|4
1730430290000|2024-11-01 03:04:50|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|8
1730430300000|2024-11-01 03:05:00|16.13|16.07|16.13|16.07|16.13|16.07|16.11|16.05|5
1730430310000|2024-11-01 03:05:10|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730430320000|2024-11-01 03:05:20|16.12|16.06|16.13|16.07|16.13|16.07|16.11|16.05|4
1730430340000|2024-11-01 03:05:40|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730430350000|2024-11-01 03:05:50|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730430360000|2024-11-01 03:06:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730430370000|2024-11-01 03:06:10|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730430380000|2024-11-01 03:06:20|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730430390000|2024-11-01 03:06:30|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730430400000|2024-11-01 03:06:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730430410000|2024-11-01 03:06:50|16.14|16.08|16.12|16.06|16.14|16.08|16.12|16.06|3
1730430420000|2024-11-01 03:07:00|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730430430000|2024-11-01 03:07:10|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730430440000|2024-11-01 03:07:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730430470000|2024-11-01 03:07:50|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730430480000|2024-11-01 03:08:00|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730430490000|2024-11-01 03:08:10|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730430500000|2024-11-01 03:08:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730430540000|2024-11-01 03:09:00|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730430550000|2024-11-01 03:09:10|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|7
1730430560000|2024-11-01 03:09:20|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|6
1730430570000|2024-11-01 03:09:30|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730430590000|2024-11-01 03:09:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730430610000|2024-11-01 03:10:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|6
1730430630000|2024-11-01 03:10:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730430640000|2024-11-01 03:10:40|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|5
1730430650000|2024-11-01 03:10:50|16.11|16.05|16.09|16.03|16.11|16.05|16.09|16.03|3
1730430660000|2024-11-01 03:11:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730430670000|2024-11-01 03:11:10|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730430690000|2024-11-01 03:11:30|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730430700000|2024-11-01 03:11:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730430720000|2024-11-01 03:12:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730430730000|2024-11-01 03:12:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730430750000|2024-11-01 03:12:30|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730430780000|2024-11-01 03:13:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730430810000|2024-11-01 03:13:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730430820000|2024-11-01 03:13:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730430840000|2024-11-01 03:14:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730430850000|2024-11-01 03:14:10|16.07|16.01|16.07|16.01|16.08|16.02|16.06|16|5
1730430870000|2024-11-01 03:14:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730430890000|2024-11-01 03:14:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730430900000|2024-11-01 03:15:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730430910000|2024-11-01 03:15:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730430940000|2024-11-01 03:15:40|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730430950000|2024-11-01 03:15:50|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730430960000|2024-11-01 03:16:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730430970000|2024-11-01 03:16:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730431000000|2024-11-01 03:16:40|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|3
1730431010000|2024-11-01 03:16:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730431020000|2024-11-01 03:17:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|5
1730431030000|2024-11-01 03:17:10|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730431040000|2024-11-01 03:17:20|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730431050000|2024-11-01 03:17:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|4
1730431060000|2024-11-01 03:17:40|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730431080000|2024-11-01 03:18:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730431090000|2024-11-01 03:18:10|16.11|16.05|16.12|16.06|16.12|16.06|16.1|16.04|6
1730431100000|2024-11-01 03:18:20|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|5
1730431110000|2024-11-01 03:18:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|5
1730431120000|2024-11-01 03:18:40|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730431140000|2024-11-01 03:19:00|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730431150000|2024-11-01 03:19:10|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730431180000|2024-11-01 03:19:40|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|4
1730431200000|2024-11-01 03:20:00|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730431210000|2024-11-01 03:20:10|16.11|16.05|16.11|16.05|16.12|16.06|16.1|16.04|7
1730431220000|2024-11-01 03:20:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730431230000|2024-11-01 03:20:30|16.12|16.06|16.11|16.05|16.12|16.06|16.1|16.04|4
1730431240000|2024-11-01 03:20:40|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730431250000|2024-11-01 03:20:50|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730431260000|2024-11-01 03:21:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730431270000|2024-11-01 03:21:10|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|5
1730431280000|2024-11-01 03:21:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730431290000|2024-11-01 03:21:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730431320000|2024-11-01 03:22:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730431340000|2024-11-01 03:22:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730431350000|2024-11-01 03:22:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730431360000|2024-11-01 03:22:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730431380000|2024-11-01 03:23:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730431400000|2024-11-01 03:23:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730431430000|2024-11-01 03:23:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730431450000|2024-11-01 03:24:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730431460000|2024-11-01 03:24:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730431490000|2024-11-01 03:24:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730431500000|2024-11-01 03:25:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730431510000|2024-11-01 03:25:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730431530000|2024-11-01 03:25:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730431540000|2024-11-01 03:25:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730431560000|2024-11-01 03:26:00|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|3
1730431570000|2024-11-01 03:26:10|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730431580000|2024-11-01 03:26:20|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730431600000|2024-11-01 03:26:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730431610000|2024-11-01 03:26:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730431640000|2024-11-01 03:27:20|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730431660000|2024-11-01 03:27:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730431670000|2024-11-01 03:27:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730431680000|2024-11-01 03:28:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730431690000|2024-11-01 03:28:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730431710000|2024-11-01 03:28:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730431740000|2024-11-01 03:29:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730431750000|2024-11-01 03:29:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730431770000|2024-11-01 03:29:30|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730431780000|2024-11-01 03:29:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730431790000|2024-11-01 03:29:50|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730431800000|2024-11-01 03:30:00|16.02|15.96|16.03|15.97|16.04|15.98|16.02|15.96|4
1730431810000|2024-11-01 03:30:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730431820000|2024-11-01 03:30:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730431830000|2024-11-01 03:30:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730431840000|2024-11-01 03:30:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730431850000|2024-11-01 03:30:50|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730431880000|2024-11-01 03:31:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730431890000|2024-11-01 03:31:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730431900000|2024-11-01 03:31:40|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730431950000|2024-11-01 03:32:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730431980000|2024-11-01 03:33:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730431990000|2024-11-01 03:33:10|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730432000000|2024-11-01 03:33:20|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730432010000|2024-11-01 03:33:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730432020000|2024-11-01 03:33:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730432030000|2024-11-01 03:33:50|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730432040000|2024-11-01 03:34:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730432050000|2024-11-01 03:34:10|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|3
1730432070000|2024-11-01 03:34:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730432080000|2024-11-01 03:34:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730432090000|2024-11-01 03:34:50|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730432100000|2024-11-01 03:35:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730432110000|2024-11-01 03:35:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730432130000|2024-11-01 03:35:30|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730432160000|2024-11-01 03:36:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730432170000|2024-11-01 03:36:10|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730432180000|2024-11-01 03:36:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730432190000|2024-11-01 03:36:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730432200000|2024-11-01 03:36:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730432210000|2024-11-01 03:36:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730432220000|2024-11-01 03:37:00|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730432230000|2024-11-01 03:37:10|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730432240000|2024-11-01 03:37:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|4
1730432260000|2024-11-01 03:37:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730432270000|2024-11-01 03:37:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730432280000|2024-11-01 03:38:00|16|15.94|15.99|15.93|16|15.94|15.98|15.92|4
1730432300000|2024-11-01 03:38:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730432310000|2024-11-01 03:38:30|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730432320000|2024-11-01 03:38:40|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|5
1730432330000|2024-11-01 03:38:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730432340000|2024-11-01 03:39:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730432350000|2024-11-01 03:39:10|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730432380000|2024-11-01 03:39:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730432390000|2024-11-01 03:39:50|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730432430000|2024-11-01 03:40:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730432460000|2024-11-01 03:41:00|15.96|15.9|15.95|15.89|15.97|15.91|15.95|15.89|4
1730432470000|2024-11-01 03:41:10|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|5
1730432500000|2024-11-01 03:41:40|15.91|15.85|15.92|15.86|15.93|15.87|15.91|15.85|8
1730432520000|2024-11-01 03:42:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730432560000|2024-11-01 03:42:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730432570000|2024-11-01 03:42:50|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730432580000|2024-11-01 03:43:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730432590000|2024-11-01 03:43:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730432600000|2024-11-01 03:43:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730432610000|2024-11-01 03:43:30|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730432630000|2024-11-01 03:43:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730432640000|2024-11-01 03:44:00|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730432650000|2024-11-01 03:44:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730432660000|2024-11-01 03:44:20|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730432670000|2024-11-01 03:44:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730432680000|2024-11-01 03:44:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730432700000|2024-11-01 03:45:00|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730432710000|2024-11-01 03:45:10|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730432720000|2024-11-01 03:45:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730432730000|2024-11-01 03:45:30|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|4
1730432750000|2024-11-01 03:45:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730432760000|2024-11-01 03:46:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730432770000|2024-11-01 03:46:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730432780000|2024-11-01 03:46:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730432790000|2024-11-01 03:46:30|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730432800000|2024-11-01 03:46:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730432810000|2024-11-01 03:46:50|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|5
1730432820000|2024-11-01 03:47:00|15.87|15.81|15.86|15.8|15.88|15.82|15.86|15.8|4
1730432830000|2024-11-01 03:47:10|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730432840000|2024-11-01 03:47:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730432850000|2024-11-01 03:47:30|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730432870000|2024-11-01 03:47:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730432880000|2024-11-01 03:48:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730432890000|2024-11-01 03:48:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730432900000|2024-11-01 03:48:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730432910000|2024-11-01 03:48:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730432920000|2024-11-01 03:48:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730432930000|2024-11-01 03:48:50|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730432940000|2024-11-01 03:49:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730432950000|2024-11-01 03:49:10|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730432960000|2024-11-01 03:49:20|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|5
1730432970000|2024-11-01 03:49:30|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730432980000|2024-11-01 03:49:40|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730432990000|2024-11-01 03:49:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730433000000|2024-11-01 03:50:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730433010000|2024-11-01 03:50:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730433020000|2024-11-01 03:50:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730433040000|2024-11-01 03:50:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730433050000|2024-11-01 03:50:50|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|3
1730433060000|2024-11-01 03:51:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730433070000|2024-11-01 03:51:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730433080000|2024-11-01 03:51:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730433090000|2024-11-01 03:51:30|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|5
1730433100000|2024-11-01 03:51:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730433120000|2024-11-01 03:52:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730433130000|2024-11-01 03:52:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730433140000|2024-11-01 03:52:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|6
1730433150000|2024-11-01 03:52:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730433160000|2024-11-01 03:52:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730433180000|2024-11-01 03:53:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730433200000|2024-11-01 03:53:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730433220000|2024-11-01 03:53:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730433230000|2024-11-01 03:53:50|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730433250000|2024-11-01 03:54:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730433260000|2024-11-01 03:54:20|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730433290000|2024-11-01 03:54:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730433300000|2024-11-01 03:55:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730433320000|2024-11-01 03:55:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730433330000|2024-11-01 03:55:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730433340000|2024-11-01 03:55:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730433350000|2024-11-01 03:55:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730433360000|2024-11-01 03:56:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730433370000|2024-11-01 03:56:10|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730433380000|2024-11-01 03:56:20|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|5
1730433390000|2024-11-01 03:56:30|15.88|15.82|15.87|15.81|15.89|15.83|15.87|15.81|8
1730433400000|2024-11-01 03:56:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730433410000|2024-11-01 03:56:50|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730433420000|2024-11-01 03:57:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730433430000|2024-11-01 03:57:10|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730433440000|2024-11-01 03:57:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730433450000|2024-11-01 03:57:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730433470000|2024-11-01 03:57:50|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730433480000|2024-11-01 03:58:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730433500000|2024-11-01 03:58:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730433510000|2024-11-01 03:58:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730433530000|2024-11-01 03:58:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730433560000|2024-11-01 03:59:20|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730433570000|2024-11-01 03:59:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730433590000|2024-11-01 03:59:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730433610000|2024-11-01 04:00:10|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|6
1730433620000|2024-11-01 04:00:20|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|6
1730433630000|2024-11-01 04:00:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730433640000|2024-11-01 04:00:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730433650000|2024-11-01 04:00:50|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730433660000|2024-11-01 04:01:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|5
1730433670000|2024-11-01 04:01:10|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730433680000|2024-11-01 04:01:20|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730433690000|2024-11-01 04:01:30|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730433700000|2024-11-01 04:01:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730433710000|2024-11-01 04:01:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730433720000|2024-11-01 04:02:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730433730000|2024-11-01 04:02:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730433750000|2024-11-01 04:02:30|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|3
1730433770000|2024-11-01 04:02:50|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730433780000|2024-11-01 04:03:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730433790000|2024-11-01 04:03:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730433800000|2024-11-01 04:03:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730433810000|2024-11-01 04:03:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730433820000|2024-11-01 04:03:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730433850000|2024-11-01 04:04:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730433860000|2024-11-01 04:04:20|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730433870000|2024-11-01 04:04:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730433880000|2024-11-01 04:04:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730433890000|2024-11-01 04:04:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730433910000|2024-11-01 04:05:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730433920000|2024-11-01 04:05:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730433940000|2024-11-01 04:05:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730433960000|2024-11-01 04:06:00|15.79|15.73|15.82|15.76|15.82|15.76|15.79|15.73|4
1730433970000|2024-11-01 04:06:10|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|6
1730433980000|2024-11-01 04:06:20|15.83|15.77|15.84|15.78|15.84|15.78|15.82|15.76|4
1730433990000|2024-11-01 04:06:30|15.83|15.77|15.84|15.78|15.85|15.79|15.83|15.77|4
1730434000000|2024-11-01 04:06:40|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|5
1730434170000|2024-11-01 04:09:30|15.87|15.81|15.9|15.84|15.9|15.84|15.87|15.81|2
1730434180000|2024-11-01 04:09:40|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|6
1730434190000|2024-11-01 04:09:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730434200000|2024-11-01 04:10:00|15.9|15.84|15.89|15.83|15.91|15.85|15.89|15.83|6
1730434210000|2024-11-01 04:10:10|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730434220000|2024-11-01 04:10:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730434230000|2024-11-01 04:10:30|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730434270000|2024-11-01 04:11:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730434300000|2024-11-01 04:11:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730434320000|2024-11-01 04:12:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730434330000|2024-11-01 04:12:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730434340000|2024-11-01 04:12:20|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730434350000|2024-11-01 04:12:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730434360000|2024-11-01 04:12:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730434380000|2024-11-01 04:13:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730434390000|2024-11-01 04:13:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730434400000|2024-11-01 04:13:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730434420000|2024-11-01 04:13:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730434430000|2024-11-01 04:13:50|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730434440000|2024-11-01 04:14:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730434480000|2024-11-01 04:14:40|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730434490000|2024-11-01 04:14:50|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730434500000|2024-11-01 04:15:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730434510000|2024-11-01 04:15:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730434520000|2024-11-01 04:15:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730434530000|2024-11-01 04:15:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730434540000|2024-11-01 04:15:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730434560000|2024-11-01 04:16:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730434580000|2024-11-01 04:16:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730434590000|2024-11-01 04:16:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730434600000|2024-11-01 04:16:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730434620000|2024-11-01 04:17:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730434630000|2024-11-01 04:17:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730434640000|2024-11-01 04:17:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730434650000|2024-11-01 04:17:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730434660000|2024-11-01 04:17:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730434690000|2024-11-01 04:18:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730434700000|2024-11-01 04:18:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|6
1730434710000|2024-11-01 04:18:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730434740000|2024-11-01 04:19:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730434760000|2024-11-01 04:19:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730434780000|2024-11-01 04:19:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730434790000|2024-11-01 04:19:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730434800000|2024-11-01 04:20:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730434810000|2024-11-01 04:20:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730434820000|2024-11-01 04:20:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730434830000|2024-11-01 04:20:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730434860000|2024-11-01 04:21:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730434870000|2024-11-01 04:21:10|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730434880000|2024-11-01 04:21:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730434890000|2024-11-01 04:21:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730434910000|2024-11-01 04:21:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730434920000|2024-11-01 04:22:00|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730434940000|2024-11-01 04:22:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730434950000|2024-11-01 04:22:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730434960000|2024-11-01 04:22:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730434970000|2024-11-01 04:22:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730434980000|2024-11-01 04:23:00|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730434990000|2024-11-01 04:23:10|15.9|15.84|15.92|15.86|15.92|15.86|15.9|15.84|3
1730435000000|2024-11-01 04:23:20|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730435010000|2024-11-01 04:23:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730435040000|2024-11-01 04:24:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730435050000|2024-11-01 04:24:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730435070000|2024-11-01 04:24:30|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|5
1730435080000|2024-11-01 04:24:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730435100000|2024-11-01 04:25:00|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730435110000|2024-11-01 04:25:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730435120000|2024-11-01 04:25:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730435140000|2024-11-01 04:25:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730435150000|2024-11-01 04:25:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730435160000|2024-11-01 04:26:00|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730435210000|2024-11-01 04:26:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730435220000|2024-11-01 04:27:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730435230000|2024-11-01 04:27:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730435240000|2024-11-01 04:27:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730435250000|2024-11-01 04:27:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730435260000|2024-11-01 04:27:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730435290000|2024-11-01 04:28:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730435300000|2024-11-01 04:28:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730435310000|2024-11-01 04:28:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730435320000|2024-11-01 04:28:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730435340000|2024-11-01 04:29:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730435380000|2024-11-01 04:29:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730435400000|2024-11-01 04:30:00|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730435410000|2024-11-01 04:30:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730435430000|2024-11-01 04:30:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730435460000|2024-11-01 04:31:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730435480000|2024-11-01 04:31:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730435490000|2024-11-01 04:31:30|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730435500000|2024-11-01 04:31:40|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730435510000|2024-11-01 04:31:50|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730435520000|2024-11-01 04:32:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730435530000|2024-11-01 04:32:10|15.98|15.92|15.98|15.92|15.99|15.93|15.97|15.91|7
1730435540000|2024-11-01 04:32:20|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730435570000|2024-11-01 04:32:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730435580000|2024-11-01 04:33:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730435590000|2024-11-01 04:33:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730435600000|2024-11-01 04:33:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|6
1730435610000|2024-11-01 04:33:30|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730435620000|2024-11-01 04:33:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730435630000|2024-11-01 04:33:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730435640000|2024-11-01 04:34:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730435650000|2024-11-01 04:34:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730435660000|2024-11-01 04:34:20|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|3
1730435680000|2024-11-01 04:34:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730435690000|2024-11-01 04:34:50|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730435700000|2024-11-01 04:35:00|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730435710000|2024-11-01 04:35:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730435720000|2024-11-01 04:35:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730435730000|2024-11-01 04:35:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730435750000|2024-11-01 04:35:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730435760000|2024-11-01 04:36:00|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730435770000|2024-11-01 04:36:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730435780000|2024-11-01 04:36:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730435790000|2024-11-01 04:36:30|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730435800000|2024-11-01 04:36:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|6
1730435810000|2024-11-01 04:36:50|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|6
1730435830000|2024-11-01 04:37:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730435850000|2024-11-01 04:37:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730435880000|2024-11-01 04:38:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730435890000|2024-11-01 04:38:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730435900000|2024-11-01 04:38:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730435910000|2024-11-01 04:38:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730435920000|2024-11-01 04:38:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730435930000|2024-11-01 04:38:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730435950000|2024-11-01 04:39:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730435970000|2024-11-01 04:39:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730435990000|2024-11-01 04:39:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730436000000|2024-11-01 04:40:00|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730436010000|2024-11-01 04:40:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730436020000|2024-11-01 04:40:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730436040000|2024-11-01 04:40:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730436050000|2024-11-01 04:40:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730436070000|2024-11-01 04:41:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730436090000|2024-11-01 04:41:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730436120000|2024-11-01 04:42:00|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730436140000|2024-11-01 04:42:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730436160000|2024-11-01 04:42:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730436170000|2024-11-01 04:42:50|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|5
1730436210000|2024-11-01 04:43:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730436220000|2024-11-01 04:43:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730436230000|2024-11-01 04:43:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730436240000|2024-11-01 04:44:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730436250000|2024-11-01 04:44:10|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730436260000|2024-11-01 04:44:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730436270000|2024-11-01 04:44:30|16.01|15.95|16|15.94|16.01|15.95|15.99|15.93|4
1730436280000|2024-11-01 04:44:40|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730436290000|2024-11-01 04:44:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730436310000|2024-11-01 04:45:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730436330000|2024-11-01 04:45:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730436360000|2024-11-01 04:46:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730436370000|2024-11-01 04:46:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730436380000|2024-11-01 04:46:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730436390000|2024-11-01 04:46:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730436410000|2024-11-01 04:46:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730436420000|2024-11-01 04:47:00|16.03|15.97|16.06|16|16.06|16|16.03|15.97|4
1730436430000|2024-11-01 04:47:10|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730436470000|2024-11-01 04:47:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730436480000|2024-11-01 04:48:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730436490000|2024-11-01 04:48:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730436510000|2024-11-01 04:48:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730436520000|2024-11-01 04:48:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730436530000|2024-11-01 04:48:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730436550000|2024-11-01 04:49:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730436560000|2024-11-01 04:49:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730436590000|2024-11-01 04:49:50|16.03|15.97|16.01|15.95|16.03|15.97|16.01|15.95|3
1730436610000|2024-11-01 04:50:10|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730436620000|2024-11-01 04:50:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730436630000|2024-11-01 04:50:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730436640000|2024-11-01 04:50:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730436660000|2024-11-01 04:51:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730436680000|2024-11-01 04:51:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730436690000|2024-11-01 04:51:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730436720000|2024-11-01 04:52:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730436730000|2024-11-01 04:52:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730436740000|2024-11-01 04:52:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730436760000|2024-11-01 04:52:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730436780000|2024-11-01 04:53:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730436810000|2024-11-01 04:53:30|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730436820000|2024-11-01 04:53:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730436830000|2024-11-01 04:53:50|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730436850000|2024-11-01 04:54:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730436880000|2024-11-01 04:54:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730436920000|2024-11-01 04:55:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730436930000|2024-11-01 04:55:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730436940000|2024-11-01 04:55:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730436950000|2024-11-01 04:55:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730436970000|2024-11-01 04:56:10|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730437000000|2024-11-01 04:56:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730437040000|2024-11-01 04:57:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730437070000|2024-11-01 04:57:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730437080000|2024-11-01 04:58:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730437100000|2024-11-01 04:58:20|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730437110000|2024-11-01 04:58:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730437120000|2024-11-01 04:58:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730437130000|2024-11-01 04:58:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730437140000|2024-11-01 04:59:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730437170000|2024-11-01 04:59:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730437190000|2024-11-01 04:59:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730437200000|2024-11-01 05:00:00|16.08|16.02|16.06|16|16.08|16.02|16.06|16|3
1730437210000|2024-11-01 05:00:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730437220000|2024-11-01 05:00:20|16.07|16.01|16.06|16|16.08|16.02|16.06|16|4
1730437230000|2024-11-01 05:00:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730437240000|2024-11-01 05:00:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730437250000|2024-11-01 05:00:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437260000|2024-11-01 05:01:00|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730437270000|2024-11-01 05:01:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437290000|2024-11-01 05:01:30|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730437320000|2024-11-01 05:02:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730437330000|2024-11-01 05:02:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730437360000|2024-11-01 05:02:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730437370000|2024-11-01 05:02:50|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730437380000|2024-11-01 05:03:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730437390000|2024-11-01 05:03:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437400000|2024-11-01 05:03:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730437410000|2024-11-01 05:03:30|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730437450000|2024-11-01 05:04:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437460000|2024-11-01 05:04:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730437480000|2024-11-01 05:04:40|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730437490000|2024-11-01 05:04:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437520000|2024-11-01 05:05:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730437530000|2024-11-01 05:05:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730437540000|2024-11-01 05:05:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730437550000|2024-11-01 05:05:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437570000|2024-11-01 05:06:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730437580000|2024-11-01 05:06:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730437590000|2024-11-01 05:06:30|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730437610000|2024-11-01 05:06:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730437640000|2024-11-01 05:07:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730437670000|2024-11-01 05:07:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730437680000|2024-11-01 05:08:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730437690000|2024-11-01 05:08:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730437700000|2024-11-01 05:08:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730437710000|2024-11-01 05:08:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730437720000|2024-11-01 05:08:40|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|3
1730437730000|2024-11-01 05:08:50|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730437750000|2024-11-01 05:09:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730437760000|2024-11-01 05:09:20|16|15.94|15.98|15.92|16|15.94|15.98|15.92|3
1730437770000|2024-11-01 05:09:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730437780000|2024-11-01 05:09:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730437790000|2024-11-01 05:09:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730437810000|2024-11-01 05:10:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730437840000|2024-11-01 05:10:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730437850000|2024-11-01 05:10:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730437860000|2024-11-01 05:11:00|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730437870000|2024-11-01 05:11:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730437880000|2024-11-01 05:11:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730437890000|2024-11-01 05:11:30|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730437900000|2024-11-01 05:11:40|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730437910000|2024-11-01 05:11:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730437920000|2024-11-01 05:12:00|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730437930000|2024-11-01 05:12:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730437940000|2024-11-01 05:12:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730437950000|2024-11-01 05:12:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730437970000|2024-11-01 05:12:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730437980000|2024-11-01 05:13:00|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730437990000|2024-11-01 05:13:10|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730438000000|2024-11-01 05:13:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730438010000|2024-11-01 05:13:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730438020000|2024-11-01 05:13:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730438040000|2024-11-01 05:14:00|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730438100000|2024-11-01 05:15:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730438110000|2024-11-01 05:15:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730438130000|2024-11-01 05:15:30|15.99|15.93|16|15.94|16|15.94|15.99|15.93|6
1730438140000|2024-11-01 05:15:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730438150000|2024-11-01 05:15:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730438170000|2024-11-01 05:16:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438180000|2024-11-01 05:16:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438190000|2024-11-01 05:16:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438200000|2024-11-01 05:16:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730438220000|2024-11-01 05:17:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438230000|2024-11-01 05:17:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438240000|2024-11-01 05:17:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438250000|2024-11-01 05:17:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438280000|2024-11-01 05:18:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438290000|2024-11-01 05:18:10|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730438310000|2024-11-01 05:18:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730438350000|2024-11-01 05:19:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438360000|2024-11-01 05:19:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730438370000|2024-11-01 05:19:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730438380000|2024-11-01 05:19:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730438390000|2024-11-01 05:19:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730438400000|2024-11-01 05:20:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730438410000|2024-11-01 05:20:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730438420000|2024-11-01 05:20:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730438430000|2024-11-01 05:20:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730438440000|2024-11-01 05:20:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730438450000|2024-11-01 05:20:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730438460000|2024-11-01 05:21:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730438540000|2024-11-01 05:22:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438550000|2024-11-01 05:22:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|4
1730438560000|2024-11-01 05:22:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730438570000|2024-11-01 05:22:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730438580000|2024-11-01 05:23:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438590000|2024-11-01 05:23:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438600000|2024-11-01 05:23:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730438630000|2024-11-01 05:23:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438640000|2024-11-01 05:24:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730438650000|2024-11-01 05:24:10|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730438660000|2024-11-01 05:24:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438670000|2024-11-01 05:24:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438680000|2024-11-01 05:24:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438690000|2024-11-01 05:24:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438700000|2024-11-01 05:25:00|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|5
1730438710000|2024-11-01 05:25:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730438720000|2024-11-01 05:25:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438770000|2024-11-01 05:26:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438780000|2024-11-01 05:26:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438830000|2024-11-01 05:27:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438840000|2024-11-01 05:27:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730438940000|2024-11-01 05:29:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730438950000|2024-11-01 05:29:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730438960000|2024-11-01 05:29:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730438990000|2024-11-01 05:29:50|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730439000000|2024-11-01 05:30:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730439010000|2024-11-01 05:30:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730439020000|2024-11-01 05:30:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439030000|2024-11-01 05:30:30|16.03|15.97|16.01|15.95|16.03|15.97|16.01|15.95|4
1730439090000|2024-11-01 05:31:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730439100000|2024-11-01 05:31:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730439130000|2024-11-01 05:32:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439140000|2024-11-01 05:32:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730439150000|2024-11-01 05:32:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439160000|2024-11-01 05:32:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439180000|2024-11-01 05:33:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730439210000|2024-11-01 05:33:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439220000|2024-11-01 05:33:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730439230000|2024-11-01 05:33:50|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730439270000|2024-11-01 05:34:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730439290000|2024-11-01 05:34:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730439300000|2024-11-01 05:35:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439310000|2024-11-01 05:35:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730439320000|2024-11-01 05:35:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439340000|2024-11-01 05:35:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439350000|2024-11-01 05:35:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730439370000|2024-11-01 05:36:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730439400000|2024-11-01 05:36:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730439420000|2024-11-01 05:37:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439440000|2024-11-01 05:37:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730439480000|2024-11-01 05:38:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730439490000|2024-11-01 05:38:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730439500000|2024-11-01 05:38:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730439520000|2024-11-01 05:38:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439550000|2024-11-01 05:39:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730439580000|2024-11-01 05:39:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730439600000|2024-11-01 05:40:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439620000|2024-11-01 05:40:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439710000|2024-11-01 05:41:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439720000|2024-11-01 05:42:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439760000|2024-11-01 05:42:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439780000|2024-11-01 05:43:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730439790000|2024-11-01 05:43:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730439800000|2024-11-01 05:43:20|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730439840000|2024-11-01 05:44:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730439850000|2024-11-01 05:44:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439880000|2024-11-01 05:44:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730439890000|2024-11-01 05:44:50|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730439910000|2024-11-01 05:45:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730439940000|2024-11-01 05:45:40|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730439950000|2024-11-01 05:45:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730439960000|2024-11-01 05:46:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730439980000|2024-11-01 05:46:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730440020000|2024-11-01 05:47:00|16.06|16|16.05|15.99|16.06|16|16.04|15.98|4
1730440030000|2024-11-01 05:47:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730440050000|2024-11-01 05:47:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730440060000|2024-11-01 05:47:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730440070000|2024-11-01 05:47:50|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|3
1730440090000|2024-11-01 05:48:10|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730440100000|2024-11-01 05:48:20|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730440230000|2024-11-01 05:50:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730440240000|2024-11-01 05:50:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730440260000|2024-11-01 05:51:00|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730440270000|2024-11-01 05:51:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730440280000|2024-11-01 05:51:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730440290000|2024-11-01 05:51:30|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730440320000|2024-11-01 05:52:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730440330000|2024-11-01 05:52:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730440380000|2024-11-01 05:53:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730440410000|2024-11-01 05:53:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730440440000|2024-11-01 05:54:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730440490000|2024-11-01 05:54:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730440500000|2024-11-01 05:55:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730440510000|2024-11-01 05:55:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730440560000|2024-11-01 05:56:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730440630000|2024-11-01 05:57:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730440690000|2024-11-01 05:58:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730440710000|2024-11-01 05:58:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730440720000|2024-11-01 05:58:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730440740000|2024-11-01 05:59:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730440760000|2024-11-01 05:59:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730440770000|2024-11-01 05:59:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|4
1730440780000|2024-11-01 05:59:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730440810000|2024-11-01 06:00:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730440820000|2024-11-01 06:00:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730440830000|2024-11-01 06:00:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730440840000|2024-11-01 06:00:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730440850000|2024-11-01 06:00:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730440860000|2024-11-01 06:01:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730440880000|2024-11-01 06:01:20|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730440890000|2024-11-01 06:01:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730440910000|2024-11-01 06:01:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730440920000|2024-11-01 06:02:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730440930000|2024-11-01 06:02:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730440940000|2024-11-01 06:02:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730440950000|2024-11-01 06:02:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730440960000|2024-11-01 06:02:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730440970000|2024-11-01 06:02:50|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730441010000|2024-11-01 06:03:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730441020000|2024-11-01 06:03:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730441050000|2024-11-01 06:04:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730441070000|2024-11-01 06:04:30|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730441090000|2024-11-01 06:04:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730441100000|2024-11-01 06:05:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730441110000|2024-11-01 06:05:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730441120000|2024-11-01 06:05:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730441130000|2024-11-01 06:05:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730441140000|2024-11-01 06:05:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730441150000|2024-11-01 06:05:50|15.97|15.91|15.96|15.9|15.97|15.91|15.95|15.89|6
1730441160000|2024-11-01 06:06:00|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730441170000|2024-11-01 06:06:10|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|7
1730441180000|2024-11-01 06:06:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730441190000|2024-11-01 06:06:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730441210000|2024-11-01 06:06:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730441220000|2024-11-01 06:07:00|15.94|15.88|15.95|15.89|15.96|15.9|15.94|15.88|4
1730441230000|2024-11-01 06:07:10|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|7
1730441240000|2024-11-01 06:07:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730441260000|2024-11-01 06:07:40|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730441270000|2024-11-01 06:07:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730441290000|2024-11-01 06:08:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730441300000|2024-11-01 06:08:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730441320000|2024-11-01 06:08:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730441330000|2024-11-01 06:08:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730441340000|2024-11-01 06:09:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730441360000|2024-11-01 06:09:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730441380000|2024-11-01 06:09:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730441390000|2024-11-01 06:09:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730441400000|2024-11-01 06:10:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730441410000|2024-11-01 06:10:10|15.93|15.87|15.91|15.85|15.93|15.87|15.91|15.85|3
1730441430000|2024-11-01 06:10:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|4
1730441440000|2024-11-01 06:10:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730441450000|2024-11-01 06:10:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730441470000|2024-11-01 06:11:10|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730441480000|2024-11-01 06:11:20|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730441490000|2024-11-01 06:11:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730441510000|2024-11-01 06:11:50|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|7
1730441520000|2024-11-01 06:12:00|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|7
1730441530000|2024-11-01 06:12:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730441560000|2024-11-01 06:12:40|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730441570000|2024-11-01 06:12:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730441580000|2024-11-01 06:13:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|6
1730441590000|2024-11-01 06:13:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730441620000|2024-11-01 06:13:40|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730441630000|2024-11-01 06:13:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730441640000|2024-11-01 06:14:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730441650000|2024-11-01 06:14:10|15.85|15.79|15.84|15.78|15.86|15.8|15.84|15.78|6
1730441660000|2024-11-01 06:14:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730441700000|2024-11-01 06:15:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730441710000|2024-11-01 06:15:10|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730441730000|2024-11-01 06:15:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730441740000|2024-11-01 06:15:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730441750000|2024-11-01 06:15:50|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|5
1730441760000|2024-11-01 06:16:00|15.87|15.81|15.88|15.82|15.89|15.83|15.87|15.81|4
1730441770000|2024-11-01 06:16:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730441780000|2024-11-01 06:16:20|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|6
1730441790000|2024-11-01 06:16:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730441810000|2024-11-01 06:16:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730441820000|2024-11-01 06:17:00|15.87|15.81|15.87|15.81|15.88|15.82|15.86|15.8|7
1730441830000|2024-11-01 06:17:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730441840000|2024-11-01 06:17:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730441850000|2024-11-01 06:17:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730441860000|2024-11-01 06:17:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730441870000|2024-11-01 06:17:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730441880000|2024-11-01 06:18:00|15.87|15.81|15.85|15.79|15.87|15.81|15.85|15.79|3
1730441900000|2024-11-01 06:18:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730441910000|2024-11-01 06:18:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730441930000|2024-11-01 06:18:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730441940000|2024-11-01 06:19:00|15.82|15.76|15.84|15.78|15.84|15.78|15.82|15.76|7
1730441950000|2024-11-01 06:19:10|15.83|15.77|15.83|15.77|15.84|15.78|15.82|15.76|7
1730441960000|2024-11-01 06:19:20|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730441970000|2024-11-01 06:19:30|15.85|15.79|15.84|15.78|15.85|15.79|15.83|15.77|4
1730441990000|2024-11-01 06:19:50|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|5
1730442000000|2024-11-01 06:20:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730442010000|2024-11-01 06:20:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730442020000|2024-11-01 06:20:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442030000|2024-11-01 06:20:30|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730442040000|2024-11-01 06:20:40|15.86|15.8|15.85|15.79|15.86|15.8|15.84|15.78|4
1730442050000|2024-11-01 06:20:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730442060000|2024-11-01 06:21:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730442070000|2024-11-01 06:21:10|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|5
1730442080000|2024-11-01 06:21:20|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730442090000|2024-11-01 06:21:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442100000|2024-11-01 06:21:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730442110000|2024-11-01 06:21:50|15.87|15.81|15.88|15.82|15.89|15.83|15.87|15.81|4
1730442120000|2024-11-01 06:22:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730442130000|2024-11-01 06:22:10|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730442140000|2024-11-01 06:22:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730442150000|2024-11-01 06:22:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730442160000|2024-11-01 06:22:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730442180000|2024-11-01 06:23:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730442190000|2024-11-01 06:23:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442200000|2024-11-01 06:23:20|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730442210000|2024-11-01 06:23:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730442220000|2024-11-01 06:23:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442230000|2024-11-01 06:23:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730442240000|2024-11-01 06:24:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442260000|2024-11-01 06:24:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730442270000|2024-11-01 06:24:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730442280000|2024-11-01 06:24:40|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|5
1730442290000|2024-11-01 06:24:50|15.87|15.81|15.86|15.8|15.88|15.82|15.86|15.8|4
1730442300000|2024-11-01 06:25:00|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|5
1730442320000|2024-11-01 06:25:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442330000|2024-11-01 06:25:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730442340000|2024-11-01 06:25:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442350000|2024-11-01 06:25:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730442370000|2024-11-01 06:26:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442410000|2024-11-01 06:26:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730442420000|2024-11-01 06:27:00|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|4
1730442430000|2024-11-01 06:27:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442440000|2024-11-01 06:27:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730442460000|2024-11-01 06:27:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730442480000|2024-11-01 06:28:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730442500000|2024-11-01 06:28:20|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730442510000|2024-11-01 06:28:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442530000|2024-11-01 06:28:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730442540000|2024-11-01 06:29:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730442590000|2024-11-01 06:29:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730442600000|2024-11-01 06:30:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442610000|2024-11-01 06:30:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730442620000|2024-11-01 06:30:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442660000|2024-11-01 06:31:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730442670000|2024-11-01 06:31:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730442680000|2024-11-01 06:31:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730442690000|2024-11-01 06:31:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730442730000|2024-11-01 06:32:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730442740000|2024-11-01 06:32:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730442750000|2024-11-01 06:32:30|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730442770000|2024-11-01 06:32:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730443270000|2024-11-01 06:41:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730443290000|2024-11-01 06:41:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730443300000|2024-11-01 06:41:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730443320000|2024-11-01 06:42:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730443330000|2024-11-01 06:42:10|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730443350000|2024-11-01 06:42:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730443380000|2024-11-01 06:43:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730443400000|2024-11-01 06:43:20|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730443410000|2024-11-01 06:43:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730443430000|2024-11-01 06:43:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730443440000|2024-11-01 06:44:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730443450000|2024-11-01 06:44:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730443460000|2024-11-01 06:44:20|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|3
1730443470000|2024-11-01 06:44:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730443490000|2024-11-01 06:44:50|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730443500000|2024-11-01 06:45:00|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|5
1730443510000|2024-11-01 06:45:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730443520000|2024-11-01 06:45:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730443530000|2024-11-01 06:45:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730443540000|2024-11-01 06:45:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730443550000|2024-11-01 06:45:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730443560000|2024-11-01 06:46:00|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|5
1730443570000|2024-11-01 06:46:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730443580000|2024-11-01 06:46:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730443590000|2024-11-01 06:46:30|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730443600000|2024-11-01 06:46:40|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730443610000|2024-11-01 06:46:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730443620000|2024-11-01 06:47:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730443650000|2024-11-01 06:47:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730443660000|2024-11-01 06:47:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730443670000|2024-11-01 06:47:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730443680000|2024-11-01 06:48:00|15.79|15.73|15.8|15.74|15.81|15.75|15.79|15.73|4
1730443690000|2024-11-01 06:48:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730443710000|2024-11-01 06:48:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730443720000|2024-11-01 06:48:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730443750000|2024-11-01 06:49:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730443760000|2024-11-01 06:49:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730443790000|2024-11-01 06:49:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730443800000|2024-11-01 06:50:00|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|3
1730443810000|2024-11-01 06:50:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730443830000|2024-11-01 06:50:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730443840000|2024-11-01 06:50:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730443850000|2024-11-01 06:50:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730443860000|2024-11-01 06:51:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730443870000|2024-11-01 06:51:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730443880000|2024-11-01 06:51:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730443890000|2024-11-01 06:51:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730443900000|2024-11-01 06:51:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730443910000|2024-11-01 06:51:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730443920000|2024-11-01 06:52:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730443930000|2024-11-01 06:52:10|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730443940000|2024-11-01 06:52:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730443950000|2024-11-01 06:52:30|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730443960000|2024-11-01 06:52:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730443970000|2024-11-01 06:52:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730443980000|2024-11-01 06:53:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730443990000|2024-11-01 06:53:10|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730444000000|2024-11-01 06:53:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730444010000|2024-11-01 06:53:30|15.71|15.65|15.67|15.61|15.71|15.65|15.67|15.61|5
1730444020000|2024-11-01 06:53:40|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730444030000|2024-11-01 06:53:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730444040000|2024-11-01 06:54:00|15.66|15.6|15.65|15.59|15.67|15.61|15.65|15.59|4
1730444050000|2024-11-01 06:54:10|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|4
1730444060000|2024-11-01 06:54:20|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|6
1730444070000|2024-11-01 06:54:30|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|4
1730444080000|2024-11-01 06:54:40|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730444090000|2024-11-01 06:54:50|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|5
1730444100000|2024-11-01 06:55:00|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|5
1730444110000|2024-11-01 06:55:10|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730444120000|2024-11-01 06:55:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730444130000|2024-11-01 06:55:30|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|5
1730444140000|2024-11-01 06:55:40|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730444150000|2024-11-01 06:55:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730444160000|2024-11-01 06:56:00|15.65|15.59|15.61|15.55|15.65|15.59|15.61|15.55|5
1730444170000|2024-11-01 06:56:10|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730444180000|2024-11-01 06:56:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730444190000|2024-11-01 06:56:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730444200000|2024-11-01 06:56:40|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730444210000|2024-11-01 06:56:50|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|4
1730444220000|2024-11-01 06:57:00|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730444230000|2024-11-01 06:57:10|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730444240000|2024-11-01 06:57:20|15.57|15.51|15.56|15.5|15.58|15.52|15.56|15.5|4
1730444250000|2024-11-01 06:57:30|15.57|15.51|15.55|15.49|15.57|15.51|15.55|15.49|3
1730444260000|2024-11-01 06:57:40|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|4
1730444270000|2024-11-01 06:57:50|15.54|15.48|15.55|15.49|15.56|15.5|15.54|15.48|6
1730444280000|2024-11-01 06:58:00|15.56|15.5|15.58|15.52|15.58|15.52|15.56|15.5|7
1730444290000|2024-11-01 06:58:10|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730444310000|2024-11-01 06:58:30|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730444320000|2024-11-01 06:58:40|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|6
1730444330000|2024-11-01 06:58:50|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|3
1730444350000|2024-11-01 06:59:10|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|4
1730444370000|2024-11-01 06:59:30|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|3
1730444380000|2024-11-01 06:59:40|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730444390000|2024-11-01 06:59:50|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730444400000|2024-11-01 07:00:00|15.58|15.52|15.61|15.55|15.61|15.55|15.57|15.51|6
1730444420000|2024-11-01 07:00:20|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|4
1730444430000|2024-11-01 07:00:30|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730444440000|2024-11-01 07:00:40|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730444450000|2024-11-01 07:00:50|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730444460000|2024-11-01 07:01:00|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|4
1730444480000|2024-11-01 07:01:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730444490000|2024-11-01 07:01:30|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730444500000|2024-11-01 07:01:40|15.61|15.55|15.61|15.55|15.61|15.55|15.59|15.53|5
1730444510000|2024-11-01 07:01:50|15.62|15.56|15.61|15.55|15.62|15.56|15.6|15.54|4
1730444520000|2024-11-01 07:02:00|15.6|15.54|15.62|15.56|15.62|15.56|15.6|15.54|3
1730444530000|2024-11-01 07:02:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730444540000|2024-11-01 07:02:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730444550000|2024-11-01 07:02:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730444560000|2024-11-01 07:02:40|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|5
1730444570000|2024-11-01 07:02:50|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|5
1730444580000|2024-11-01 07:03:00|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|4
1730444590000|2024-11-01 07:03:10|15.65|15.59|15.66|15.6|15.66|15.6|15.64|15.58|4
1730444600000|2024-11-01 07:03:20|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730444620000|2024-11-01 07:03:40|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|5
1730444630000|2024-11-01 07:03:50|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730444640000|2024-11-01 07:04:00|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|4
1730444660000|2024-11-01 07:04:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730444670000|2024-11-01 07:04:30|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730444690000|2024-11-01 07:04:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730444700000|2024-11-01 07:05:00|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|9
1730444710000|2024-11-01 07:05:10|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730444730000|2024-11-01 07:05:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730444750000|2024-11-01 07:05:50|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|4
1730444760000|2024-11-01 07:06:00|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730444770000|2024-11-01 07:06:10|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|3
1730444780000|2024-11-01 07:06:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730444790000|2024-11-01 07:06:30|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730444810000|2024-11-01 07:06:50|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730444830000|2024-11-01 07:07:10|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730444840000|2024-11-01 07:07:20|15.57|15.51|15.55|15.49|15.57|15.51|15.55|15.49|3
1730444850000|2024-11-01 07:07:30|15.54|15.48|15.52|15.46|15.54|15.48|15.51|15.45|4
1730444860000|2024-11-01 07:07:40|15.53|15.47|15.52|15.46|15.53|15.47|15.51|15.45|6
1730444870000|2024-11-01 07:07:50|15.51|15.45|15.52|15.46|15.52|15.46|15.51|15.45|2
1730444880000|2024-11-01 07:08:00|15.51|15.45|15.54|15.48|15.54|15.48|15.51|15.45|4
1730444890000|2024-11-01 07:08:10|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730444900000|2024-11-01 07:08:20|15.55|15.49|15.53|15.47|15.55|15.49|15.53|15.47|3
1730444910000|2024-11-01 07:08:30|15.54|15.48|15.52|15.46|15.55|15.49|15.52|15.46|5
1730444920000|2024-11-01 07:08:40|15.51|15.45|15.49|15.43|15.51|15.45|15.49|15.43|5
1730444930000|2024-11-01 07:08:50|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|2
1730444940000|2024-11-01 07:09:00|15.5|15.44|15.49|15.43|15.51|15.45|15.48|15.42|6
1730444950000|2024-11-01 07:09:10|15.48|15.42|15.5|15.44|15.5|15.44|15.48|15.42|3
1730444960000|2024-11-01 07:09:20|15.49|15.43|15.49|15.43|15.49|15.43|15.49|15.43|1
1730444970000|2024-11-01 07:09:30|15.48|15.42|15.48|15.42|15.48|15.42|15.47|15.41|3
1730444990000|2024-11-01 07:09:50|15.47|15.41|15.46|15.4|15.48|15.42|15.46|15.4|4
1730445000000|2024-11-01 07:10:00|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|2
1730445010000|2024-11-01 07:10:10|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|2
1730445020000|2024-11-01 07:10:20|15.49|15.43|15.48|15.42|15.49|15.43|15.48|15.42|2
1730445030000|2024-11-01 07:10:30|15.49|15.43|15.49|15.43|15.49|15.43|15.47|15.41|7
1730445040000|2024-11-01 07:10:40|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730445060000|2024-11-01 07:11:00|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730445070000|2024-11-01 07:11:10|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730445080000|2024-11-01 07:11:20|15.5|15.44|15.5|15.44|15.51|15.45|15.5|15.44|3
1730445090000|2024-11-01 07:11:30|15.51|15.45|15.51|15.45|15.51|15.45|15.5|15.44|7
1730445100000|2024-11-01 07:11:40|15.5|15.44|15.51|15.45|15.51|15.45|15.5|15.44|2
1730445110000|2024-11-01 07:11:50|15.5|15.44|15.51|15.45|15.52|15.46|15.5|15.44|4
1730445120000|2024-11-01 07:12:00|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|4
1730445130000|2024-11-01 07:12:10|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730445140000|2024-11-01 07:12:20|15.52|15.46|15.52|15.46|15.52|15.46|15.52|15.46|1
1730445150000|2024-11-01 07:12:30|15.53|15.47|15.52|15.46|15.53|15.47|15.52|15.46|4
1730445160000|2024-11-01 07:12:40|15.51|15.45|15.52|15.46|15.52|15.46|15.51|15.45|2
1730445170000|2024-11-01 07:12:50|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730445180000|2024-11-01 07:13:00|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730445190000|2024-11-01 07:13:10|15.49|15.43|15.49|15.43|15.49|15.43|15.49|15.43|1
1730445200000|2024-11-01 07:13:20|15.48|15.42|15.51|15.45|15.51|15.45|15.48|15.42|6
1730445210000|2024-11-01 07:13:30|15.5|15.44|15.48|15.42|15.5|15.44|15.48|15.42|5
1730445220000|2024-11-01 07:13:40|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|4
1730445230000|2024-11-01 07:13:50|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|4
1730445240000|2024-11-01 07:14:00|15.47|15.41|15.47|15.41|15.47|15.41|15.47|15.41|1
1730445250000|2024-11-01 07:14:10|15.46|15.4|15.48|15.42|15.48|15.42|15.46|15.4|3
1730445260000|2024-11-01 07:14:20|15.49|15.43|15.49|15.43|15.49|15.43|15.48|15.42|5
1730445270000|2024-11-01 07:14:30|15.48|15.42|15.48|15.42|15.49|15.43|15.48|15.42|5
1730445280000|2024-11-01 07:14:40|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|2
1730445290000|2024-11-01 07:14:50|15.47|15.41|15.49|15.43|15.49|15.43|15.47|15.41|3
1730445300000|2024-11-01 07:15:00|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|2
1730445310000|2024-11-01 07:15:10|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|6
1730445320000|2024-11-01 07:15:20|15.48|15.42|15.48|15.42|15.49|15.43|15.48|15.42|5
1730445330000|2024-11-01 07:15:30|15.47|15.41|15.47|15.41|15.48|15.42|15.47|15.41|3
1730445340000|2024-11-01 07:15:40|15.48|15.42|15.47|15.41|15.48|15.42|15.47|15.41|4
1730445350000|2024-11-01 07:15:50|15.48|15.42|15.45|15.39|15.48|15.42|15.45|15.39|4
1730445360000|2024-11-01 07:16:00|15.46|15.4|15.47|15.41|15.48|15.42|15.46|15.4|6
1730445370000|2024-11-01 07:16:10|15.46|15.4|15.46|15.4|15.46|15.4|15.46|15.4|1
1730445380000|2024-11-01 07:16:20|15.45|15.39|15.46|15.4|15.46|15.4|15.45|15.39|2
1730445390000|2024-11-01 07:16:30|15.47|15.41|15.47|15.41|15.48|15.42|15.46|15.4|5
1730445400000|2024-11-01 07:16:40|15.48|15.42|15.48|15.42|15.48|15.42|15.46|15.4|7
1730445410000|2024-11-01 07:16:50|15.47|15.41|15.47|15.41|15.48|15.42|15.47|15.41|3
1730445420000|2024-11-01 07:17:00|15.48|15.42|15.48|15.42|15.49|15.43|15.48|15.42|3
1730445430000|2024-11-01 07:17:10|15.49|15.43|15.49|15.43|15.49|15.43|15.47|15.41|5
1730445440000|2024-11-01 07:17:20|15.5|15.44|15.51|15.45|15.51|15.45|15.49|15.43|6
1730445450000|2024-11-01 07:17:30|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730445460000|2024-11-01 07:17:40|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730445470000|2024-11-01 07:17:50|15.5|15.44|15.51|15.45|15.51|15.45|15.5|15.44|4
1730445480000|2024-11-01 07:18:00|15.52|15.46|15.5|15.44|15.52|15.46|15.5|15.44|3
1730445490000|2024-11-01 07:18:10|15.51|15.45|15.51|15.45|15.52|15.46|15.51|15.45|3
1730445500000|2024-11-01 07:18:20|15.5|15.44|15.5|15.44|15.51|15.45|15.5|15.44|3
1730445510000|2024-11-01 07:18:30|15.51|15.45|15.5|15.44|15.51|15.45|15.5|15.44|2
1730445520000|2024-11-01 07:18:40|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730445540000|2024-11-01 07:19:00|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730445550000|2024-11-01 07:19:10|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730445560000|2024-11-01 07:19:20|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730445570000|2024-11-01 07:19:30|15.53|15.47|15.53|15.47|15.54|15.48|15.53|15.47|3
1730445600000|2024-11-01 07:20:00|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730445610000|2024-11-01 07:20:10|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730445620000|2024-11-01 07:20:20|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|3
1730445630000|2024-11-01 07:20:30|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730445640000|2024-11-01 07:20:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730445660000|2024-11-01 07:21:00|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730445670000|2024-11-01 07:21:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730445680000|2024-11-01 07:21:20|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730445690000|2024-11-01 07:21:30|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730445700000|2024-11-01 07:21:40|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730445710000|2024-11-01 07:21:50|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730445720000|2024-11-01 07:22:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730445730000|2024-11-01 07:22:10|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|4
1730445740000|2024-11-01 07:22:20|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730445750000|2024-11-01 07:22:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730445760000|2024-11-01 07:22:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730445770000|2024-11-01 07:22:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730445780000|2024-11-01 07:23:00|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730445790000|2024-11-01 07:23:10|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730445800000|2024-11-01 07:23:20|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730445810000|2024-11-01 07:23:30|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730445820000|2024-11-01 07:23:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730445830000|2024-11-01 07:23:50|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730445860000|2024-11-01 07:24:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730445900000|2024-11-01 07:25:00|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|3
1730445910000|2024-11-01 07:25:10|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730445920000|2024-11-01 07:25:20|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730445930000|2024-11-01 07:25:30|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|4
1730445950000|2024-11-01 07:25:50|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730445960000|2024-11-01 07:26:00|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730445970000|2024-11-01 07:26:10|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730445980000|2024-11-01 07:26:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730446000000|2024-11-01 07:26:40|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730446010000|2024-11-01 07:26:50|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|10
1730446030000|2024-11-01 07:27:10|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730446040000|2024-11-01 07:27:20|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730446050000|2024-11-01 07:27:30|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730446060000|2024-11-01 07:27:40|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730446080000|2024-11-01 07:28:00|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730446090000|2024-11-01 07:28:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730446110000|2024-11-01 07:28:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730446120000|2024-11-01 07:28:40|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730446130000|2024-11-01 07:28:50|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|4
1730446140000|2024-11-01 07:29:00|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730446160000|2024-11-01 07:29:20|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730446190000|2024-11-01 07:29:50|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730446200000|2024-11-01 07:30:00|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730446210000|2024-11-01 07:30:10|15.65|15.59|15.65|15.59|15.66|15.6|15.64|15.58|5
1730446220000|2024-11-01 07:30:20|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|4
1730446230000|2024-11-01 07:30:30|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730446240000|2024-11-01 07:30:40|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730446270000|2024-11-01 07:31:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730446280000|2024-11-01 07:31:20|15.66|15.6|15.66|15.6|15.67|15.61|15.65|15.59|5
1730446290000|2024-11-01 07:31:30|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|4
1730446300000|2024-11-01 07:31:40|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730446310000|2024-11-01 07:31:50|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730446320000|2024-11-01 07:32:00|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730446330000|2024-11-01 07:32:10|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730446340000|2024-11-01 07:32:20|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730446350000|2024-11-01 07:32:30|15.68|15.62|15.65|15.59|15.68|15.62|15.65|15.59|4
1730446380000|2024-11-01 07:33:00|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|4
1730446390000|2024-11-01 07:33:10|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|4
1730446410000|2024-11-01 07:33:30|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730446420000|2024-11-01 07:33:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730446430000|2024-11-01 07:33:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730446440000|2024-11-01 07:34:00|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730446470000|2024-11-01 07:34:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730446480000|2024-11-01 07:34:40|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730446500000|2024-11-01 07:35:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730446510000|2024-11-01 07:35:10|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730446520000|2024-11-01 07:35:20|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|6
1730446530000|2024-11-01 07:35:30|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730446550000|2024-11-01 07:35:50|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730446560000|2024-11-01 07:36:00|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730446600000|2024-11-01 07:36:40|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730446610000|2024-11-01 07:36:50|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730446630000|2024-11-01 07:37:10|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|6
1730446640000|2024-11-01 07:37:20|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|5
1730446670000|2024-11-01 07:37:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730446680000|2024-11-01 07:38:00|15.63|15.57|15.65|15.59|15.65|15.59|15.63|15.57|3
1730446690000|2024-11-01 07:38:10|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730446710000|2024-11-01 07:38:30|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730446730000|2024-11-01 07:38:50|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|6
1730446740000|2024-11-01 07:39:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|4
1730446750000|2024-11-01 07:39:10|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|4
1730446760000|2024-11-01 07:39:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730446770000|2024-11-01 07:39:30|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730446780000|2024-11-01 07:39:40|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|3
1730446790000|2024-11-01 07:39:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730446810000|2024-11-01 07:40:10|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730446820000|2024-11-01 07:40:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730446830000|2024-11-01 07:40:30|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730446840000|2024-11-01 07:40:40|15.61|15.55|15.6|15.54|15.62|15.56|15.6|15.54|4
1730446850000|2024-11-01 07:40:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730446870000|2024-11-01 07:41:10|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730446880000|2024-11-01 07:41:20|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730446890000|2024-11-01 07:41:30|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730446910000|2024-11-01 07:41:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730446920000|2024-11-01 07:42:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730446940000|2024-11-01 07:42:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730446980000|2024-11-01 07:43:00|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730447010000|2024-11-01 07:43:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730447020000|2024-11-01 07:43:40|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730447060000|2024-11-01 07:44:20|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730447090000|2024-11-01 07:44:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730447100000|2024-11-01 07:45:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730447120000|2024-11-01 07:45:20|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730447130000|2024-11-01 07:45:30|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730447140000|2024-11-01 07:45:40|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730447150000|2024-11-01 07:45:50|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730447160000|2024-11-01 07:46:00|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730447170000|2024-11-01 07:46:10|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730447180000|2024-11-01 07:46:20|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730447190000|2024-11-01 07:46:30|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730447220000|2024-11-01 07:47:00|15.56|15.5|15.54|15.48|15.56|15.5|15.54|15.48|3
1730447230000|2024-11-01 07:47:10|15.55|15.49|15.55|15.49|15.55|15.49|15.54|15.48|3
1730447250000|2024-11-01 07:47:30|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730447260000|2024-11-01 07:47:40|15.53|15.47|15.52|15.46|15.54|15.48|15.52|15.46|6
1730447270000|2024-11-01 07:47:50|15.53|15.47|15.53|15.47|15.53|15.47|15.52|15.46|3
1730447280000|2024-11-01 07:48:00|15.52|15.46|15.54|15.48|15.54|15.48|15.52|15.46|3
1730447290000|2024-11-01 07:48:10|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730447300000|2024-11-01 07:48:20|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730447310000|2024-11-01 07:48:30|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|4
1730447320000|2024-11-01 07:48:40|15.58|15.52|15.58|15.52|15.58|15.52|15.57|15.51|3
1730447350000|2024-11-01 07:49:10|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730447360000|2024-11-01 07:49:20|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730447370000|2024-11-01 07:49:30|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730447390000|2024-11-01 07:49:50|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730447400000|2024-11-01 07:50:00|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730447410000|2024-11-01 07:50:10|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730447420000|2024-11-01 07:50:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730447430000|2024-11-01 07:50:30|15.6|15.54|15.62|15.56|15.62|15.56|15.6|15.54|7
1730447440000|2024-11-01 07:50:40|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|5
1730447450000|2024-11-01 07:50:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730447470000|2024-11-01 07:51:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730447480000|2024-11-01 07:51:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730447490000|2024-11-01 07:51:30|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730447520000|2024-11-01 07:52:00|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|3
1730447540000|2024-11-01 07:52:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730447550000|2024-11-01 07:52:30|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730447560000|2024-11-01 07:52:40|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730447570000|2024-11-01 07:52:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730447580000|2024-11-01 07:53:00|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730447590000|2024-11-01 07:53:10|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730447600000|2024-11-01 07:53:20|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730447610000|2024-11-01 07:53:30|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730447620000|2024-11-01 07:53:40|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730447640000|2024-11-01 07:54:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|4
1730447650000|2024-11-01 07:54:10|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730447660000|2024-11-01 07:54:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730447670000|2024-11-01 07:54:30|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730447690000|2024-11-01 07:54:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730447700000|2024-11-01 07:55:00|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730447710000|2024-11-01 07:55:10|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730447720000|2024-11-01 07:55:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730447730000|2024-11-01 07:55:30|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730447740000|2024-11-01 07:55:40|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730447750000|2024-11-01 07:55:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730447760000|2024-11-01 07:56:00|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730447770000|2024-11-01 07:56:10|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730447790000|2024-11-01 07:56:30|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730447800000|2024-11-01 07:56:40|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730447810000|2024-11-01 07:56:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730447830000|2024-11-01 07:57:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730447850000|2024-11-01 07:57:30|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730447870000|2024-11-01 07:57:50|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730447880000|2024-11-01 07:58:00|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730447920000|2024-11-01 07:58:40|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730447930000|2024-11-01 07:58:50|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730447940000|2024-11-01 07:59:00|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730447970000|2024-11-01 07:59:30|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730448000000|2024-11-01 08:00:00|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|4
1730448010000|2024-11-01 08:00:10|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730448020000|2024-11-01 08:00:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730448050000|2024-11-01 08:00:50|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730448060000|2024-11-01 08:01:00|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730448070000|2024-11-01 08:01:10|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730448080000|2024-11-01 08:01:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730448110000|2024-11-01 08:01:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730448120000|2024-11-01 08:02:00|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730448130000|2024-11-01 08:02:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730448140000|2024-11-01 08:02:20|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730448150000|2024-11-01 08:02:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730448160000|2024-11-01 08:02:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730448170000|2024-11-01 08:02:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730448180000|2024-11-01 08:03:00|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|4
1730448190000|2024-11-01 08:03:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730448200000|2024-11-01 08:03:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730448210000|2024-11-01 08:03:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|4
1730448220000|2024-11-01 08:03:40|15.67|15.61|15.66|15.6|15.68|15.62|15.66|15.6|4
1730448240000|2024-11-01 08:04:00|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730448250000|2024-11-01 08:04:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730448270000|2024-11-01 08:04:30|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730448280000|2024-11-01 08:04:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730448290000|2024-11-01 08:04:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730448300000|2024-11-01 08:05:00|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730448320000|2024-11-01 08:05:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730448360000|2024-11-01 08:06:00|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730448370000|2024-11-01 08:06:10|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730448380000|2024-11-01 08:06:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730448400000|2024-11-01 08:06:40|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730448410000|2024-11-01 08:06:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730448420000|2024-11-01 08:07:00|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730448430000|2024-11-01 08:07:10|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|4
1730448480000|2024-11-01 08:08:00|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730448490000|2024-11-01 08:08:10|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730448500000|2024-11-01 08:08:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730448510000|2024-11-01 08:08:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730448520000|2024-11-01 08:08:40|15.63|15.57|15.65|15.59|15.65|15.59|15.63|15.57|3
1730448530000|2024-11-01 08:08:50|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730448540000|2024-11-01 08:09:00|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730448550000|2024-11-01 08:09:10|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730448560000|2024-11-01 08:09:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730448590000|2024-11-01 08:09:50|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730448600000|2024-11-01 08:10:00|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730448610000|2024-11-01 08:10:10|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730448650000|2024-11-01 08:10:50|15.67|15.61|15.69|15.63|15.69|15.63|15.67|15.61|3
1730448660000|2024-11-01 08:11:00|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730448670000|2024-11-01 08:11:10|15.68|15.62|15.7|15.64|15.7|15.64|15.68|15.62|3
1730448680000|2024-11-01 08:11:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730448690000|2024-11-01 08:11:30|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730448710000|2024-11-01 08:11:50|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730448720000|2024-11-01 08:12:00|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730448740000|2024-11-01 08:12:20|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730448750000|2024-11-01 08:12:30|15.69|15.63|15.7|15.64|15.71|15.65|15.69|15.63|3
1730448760000|2024-11-01 08:12:40|15.71|15.65|15.76|15.7|15.77|15.71|15.71|15.65|8
1730448770000|2024-11-01 08:12:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|6
1730448780000|2024-11-01 08:13:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730448790000|2024-11-01 08:13:10|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730448800000|2024-11-01 08:13:20|15.77|15.71|15.78|15.72|15.79|15.73|15.77|15.71|4
1730448810000|2024-11-01 08:13:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730448820000|2024-11-01 08:13:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730448830000|2024-11-01 08:13:50|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|4
1730448840000|2024-11-01 08:14:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730448850000|2024-11-01 08:14:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730448860000|2024-11-01 08:14:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730448870000|2024-11-01 08:14:30|15.77|15.71|15.77|15.71|15.78|15.72|15.76|15.7|5
1730448880000|2024-11-01 08:14:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730448890000|2024-11-01 08:14:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730448900000|2024-11-01 08:15:00|15.79|15.73|15.79|15.73|15.8|15.74|15.78|15.72|5
1730448910000|2024-11-01 08:15:10|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|4
1730448920000|2024-11-01 08:15:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730448930000|2024-11-01 08:15:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730448940000|2024-11-01 08:15:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730448950000|2024-11-01 08:15:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730448960000|2024-11-01 08:16:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730448970000|2024-11-01 08:16:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730448980000|2024-11-01 08:16:20|15.83|15.77|15.84|15.78|15.85|15.79|15.83|15.77|4
1730448990000|2024-11-01 08:16:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730449000000|2024-11-01 08:16:40|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730449010000|2024-11-01 08:16:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|10
1730449020000|2024-11-01 08:17:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730449030000|2024-11-01 08:17:10|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|5
1730449040000|2024-11-01 08:17:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730449060000|2024-11-01 08:17:40|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730449070000|2024-11-01 08:17:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730449080000|2024-11-01 08:18:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730449090000|2024-11-01 08:18:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730449100000|2024-11-01 08:18:20|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730449110000|2024-11-01 08:18:30|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|3
1730449120000|2024-11-01 08:18:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|4
1730449130000|2024-11-01 08:18:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730449140000|2024-11-01 08:19:00|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|5
1730449150000|2024-11-01 08:19:10|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730449160000|2024-11-01 08:19:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730449180000|2024-11-01 08:19:40|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730449190000|2024-11-01 08:19:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730449200000|2024-11-01 08:20:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730449210000|2024-11-01 08:20:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|6
1730449220000|2024-11-01 08:20:20|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730449230000|2024-11-01 08:20:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730449240000|2024-11-01 08:20:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730449250000|2024-11-01 08:20:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730449260000|2024-11-01 08:21:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730449270000|2024-11-01 08:21:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730449290000|2024-11-01 08:21:30|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730449300000|2024-11-01 08:21:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730449310000|2024-11-01 08:21:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730449320000|2024-11-01 08:22:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730449330000|2024-11-01 08:22:10|15.82|15.76|15.84|15.78|15.84|15.78|15.82|15.76|3
1730449340000|2024-11-01 08:22:20|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|5
1730449350000|2024-11-01 08:22:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730449360000|2024-11-01 08:22:40|15.84|15.78|15.83|15.77|15.84|15.78|15.82|15.76|4
1730449370000|2024-11-01 08:22:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730449380000|2024-11-01 08:23:00|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730449390000|2024-11-01 08:23:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|5
1730449400000|2024-11-01 08:23:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730449410000|2024-11-01 08:23:30|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|3
1730449440000|2024-11-01 08:24:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730449450000|2024-11-01 08:24:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449460000|2024-11-01 08:24:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730449480000|2024-11-01 08:24:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730449490000|2024-11-01 08:24:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730449500000|2024-11-01 08:25:00|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730449510000|2024-11-01 08:25:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730449520000|2024-11-01 08:25:20|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730449530000|2024-11-01 08:25:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449540000|2024-11-01 08:25:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730449560000|2024-11-01 08:26:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730449570000|2024-11-01 08:26:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730449580000|2024-11-01 08:26:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449590000|2024-11-01 08:26:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730449600000|2024-11-01 08:26:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730449610000|2024-11-01 08:26:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730449620000|2024-11-01 08:27:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449640000|2024-11-01 08:27:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730449650000|2024-11-01 08:27:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730449660000|2024-11-01 08:27:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449680000|2024-11-01 08:28:00|15.81|15.75|15.84|15.78|15.85|15.79|15.81|15.75|6
1730449690000|2024-11-01 08:28:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730449720000|2024-11-01 08:28:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730449730000|2024-11-01 08:28:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730449740000|2024-11-01 08:29:00|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730449750000|2024-11-01 08:29:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730449770000|2024-11-01 08:29:30|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|5
1730449790000|2024-11-01 08:29:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730449800000|2024-11-01 08:30:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730449810000|2024-11-01 08:30:10|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730449820000|2024-11-01 08:30:20|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730449830000|2024-11-01 08:30:30|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|5
1730449840000|2024-11-01 08:30:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|7
1730449850000|2024-11-01 08:30:50|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730449860000|2024-11-01 08:31:00|15.82|15.76|15.84|15.78|15.84|15.78|15.82|15.76|3
1730449870000|2024-11-01 08:31:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|12
1730449880000|2024-11-01 08:31:20|15.81|15.75|15.83|15.77|15.85|15.79|15.81|15.75|7
1730449890000|2024-11-01 08:31:30|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|5
1730449900000|2024-11-01 08:31:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730449920000|2024-11-01 08:32:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730449930000|2024-11-01 08:32:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730449940000|2024-11-01 08:32:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449950000|2024-11-01 08:32:30|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|5
1730449960000|2024-11-01 08:32:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730449970000|2024-11-01 08:32:50|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730449980000|2024-11-01 08:33:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730449990000|2024-11-01 08:33:10|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730450000000|2024-11-01 08:33:20|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|4
1730450020000|2024-11-01 08:33:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730450040000|2024-11-01 08:34:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730450050000|2024-11-01 08:34:10|15.82|15.76|15.81|15.75|15.82|15.76|15.8|15.74|6
1730450060000|2024-11-01 08:34:20|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730450070000|2024-11-01 08:34:30|15.82|15.76|15.83|15.77|15.83|15.77|15.81|15.75|4
1730450100000|2024-11-01 08:35:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730450110000|2024-11-01 08:35:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730450120000|2024-11-01 08:35:20|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730450130000|2024-11-01 08:35:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730450140000|2024-11-01 08:35:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730450150000|2024-11-01 08:35:50|15.84|15.78|15.82|15.76|15.84|15.78|15.82|15.76|7
1730450160000|2024-11-01 08:36:00|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|6
1730450170000|2024-11-01 08:36:10|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730450180000|2024-11-01 08:36:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730450210000|2024-11-01 08:36:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730450220000|2024-11-01 08:37:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730450230000|2024-11-01 08:37:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730450240000|2024-11-01 08:37:20|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730450250000|2024-11-01 08:37:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730450260000|2024-11-01 08:37:40|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730450280000|2024-11-01 08:38:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730450290000|2024-11-01 08:38:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730450300000|2024-11-01 08:38:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730450320000|2024-11-01 08:38:40|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730450350000|2024-11-01 08:39:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730450380000|2024-11-01 08:39:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730450410000|2024-11-01 08:40:10|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730450420000|2024-11-01 08:40:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730450430000|2024-11-01 08:40:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730450440000|2024-11-01 08:40:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730450460000|2024-11-01 08:41:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730450470000|2024-11-01 08:41:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730450480000|2024-11-01 08:41:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730450500000|2024-11-01 08:41:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730450520000|2024-11-01 08:42:00|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730450530000|2024-11-01 08:42:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730450540000|2024-11-01 08:42:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730450550000|2024-11-01 08:42:30|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730450560000|2024-11-01 08:42:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730450580000|2024-11-01 08:43:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730450600000|2024-11-01 08:43:20|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730450610000|2024-11-01 08:43:30|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|5
1730450620000|2024-11-01 08:43:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730450630000|2024-11-01 08:43:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730450650000|2024-11-01 08:44:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730450660000|2024-11-01 08:44:20|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730450670000|2024-11-01 08:44:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730450680000|2024-11-01 08:44:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730450690000|2024-11-01 08:44:50|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730450700000|2024-11-01 08:45:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730450710000|2024-11-01 08:45:10|15.89|15.83|15.87|15.81|15.89|15.83|15.86|15.8|5
1730450720000|2024-11-01 08:45:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730450730000|2024-11-01 08:45:30|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730450740000|2024-11-01 08:45:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730450750000|2024-11-01 08:45:50|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730450760000|2024-11-01 08:46:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730450770000|2024-11-01 08:46:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730450790000|2024-11-01 08:46:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730450800000|2024-11-01 08:46:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730450820000|2024-11-01 08:47:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730450830000|2024-11-01 08:47:10|15.87|15.81|15.88|15.82|15.89|15.83|15.87|15.81|4
1730450860000|2024-11-01 08:47:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730450870000|2024-11-01 08:47:50|15.88|15.82|15.9|15.84|15.9|15.84|15.88|15.82|3
1730450880000|2024-11-01 08:48:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730450890000|2024-11-01 08:48:10|15.89|15.83|15.88|15.82|15.9|15.84|15.88|15.82|4
1730450900000|2024-11-01 08:48:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730450910000|2024-11-01 08:48:30|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730450920000|2024-11-01 08:48:40|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730450940000|2024-11-01 08:49:00|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730450970000|2024-11-01 08:49:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730450980000|2024-11-01 08:49:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730450990000|2024-11-01 08:49:50|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730451000000|2024-11-01 08:50:00|15.9|15.84|15.88|15.82|15.9|15.84|15.88|15.82|3
1730451010000|2024-11-01 08:50:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730451020000|2024-11-01 08:50:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730451030000|2024-11-01 08:50:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730451060000|2024-11-01 08:51:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730451070000|2024-11-01 08:51:10|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730451090000|2024-11-01 08:51:30|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730451110000|2024-11-01 08:51:50|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730451120000|2024-11-01 08:52:00|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730451130000|2024-11-01 08:52:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730451140000|2024-11-01 08:52:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730451160000|2024-11-01 08:52:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730451170000|2024-11-01 08:52:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730451180000|2024-11-01 08:53:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730451190000|2024-11-01 08:53:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730451210000|2024-11-01 08:53:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730451220000|2024-11-01 08:53:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730451250000|2024-11-01 08:54:10|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|5
1730451300000|2024-11-01 08:55:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730451310000|2024-11-01 08:55:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730451320000|2024-11-01 08:55:20|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730451330000|2024-11-01 08:55:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730451350000|2024-11-01 08:55:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730451360000|2024-11-01 08:56:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730451370000|2024-11-01 08:56:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730451380000|2024-11-01 08:56:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730451400000|2024-11-01 08:56:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730451410000|2024-11-01 08:56:50|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730451420000|2024-11-01 08:57:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730451430000|2024-11-01 08:57:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730451450000|2024-11-01 08:57:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730451460000|2024-11-01 08:57:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730451470000|2024-11-01 08:57:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730451500000|2024-11-01 08:58:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730451510000|2024-11-01 08:58:30|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730451520000|2024-11-01 08:58:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730451540000|2024-11-01 08:59:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730451550000|2024-11-01 08:59:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730451590000|2024-11-01 08:59:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730451600000|2024-11-01 09:00:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730451610000|2024-11-01 09:00:10|15.86|15.8|15.86|15.8|15.87|15.81|15.85|15.79|5
1730451650000|2024-11-01 09:00:50|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730451660000|2024-11-01 09:01:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730451670000|2024-11-01 09:01:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730451690000|2024-11-01 09:01:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730451700000|2024-11-01 09:01:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730451710000|2024-11-01 09:01:50|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730451720000|2024-11-01 09:02:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730451730000|2024-11-01 09:02:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730451740000|2024-11-01 09:02:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730451750000|2024-11-01 09:02:30|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|5
1730451760000|2024-11-01 09:02:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730451780000|2024-11-01 09:03:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730451790000|2024-11-01 09:03:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730451800000|2024-11-01 09:03:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730451810000|2024-11-01 09:03:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730451820000|2024-11-01 09:03:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730451830000|2024-11-01 09:03:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730451840000|2024-11-01 09:04:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730451850000|2024-11-01 09:04:10|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730451860000|2024-11-01 09:04:20|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730451870000|2024-11-01 09:04:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730451880000|2024-11-01 09:04:40|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730451890000|2024-11-01 09:04:50|15.9|15.84|15.93|15.87|15.93|15.87|15.9|15.84|6
1730451900000|2024-11-01 09:05:00|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730451910000|2024-11-01 09:05:10|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730451920000|2024-11-01 09:05:20|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|5
1730451930000|2024-11-01 09:05:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730451940000|2024-11-01 09:05:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|6
1730451960000|2024-11-01 09:06:00|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730451980000|2024-11-01 09:06:20|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730451990000|2024-11-01 09:06:30|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730452020000|2024-11-01 09:07:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730452030000|2024-11-01 09:07:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730452040000|2024-11-01 09:07:20|15.93|15.87|15.92|15.86|15.93|15.87|15.91|15.85|4
1730452050000|2024-11-01 09:07:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730452060000|2024-11-01 09:07:40|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730452070000|2024-11-01 09:07:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730452090000|2024-11-01 09:08:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452100000|2024-11-01 09:08:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730452110000|2024-11-01 09:08:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730452120000|2024-11-01 09:08:40|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|7
1730452130000|2024-11-01 09:08:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452140000|2024-11-01 09:09:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730452160000|2024-11-01 09:09:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730452180000|2024-11-01 09:09:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730452200000|2024-11-01 09:10:00|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730452210000|2024-11-01 09:10:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730452220000|2024-11-01 09:10:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730452230000|2024-11-01 09:10:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452240000|2024-11-01 09:10:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730452250000|2024-11-01 09:10:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452260000|2024-11-01 09:11:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452270000|2024-11-01 09:11:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452280000|2024-11-01 09:11:20|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730452310000|2024-11-01 09:11:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452320000|2024-11-01 09:12:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452360000|2024-11-01 09:12:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730452370000|2024-11-01 09:12:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452380000|2024-11-01 09:13:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730452390000|2024-11-01 09:13:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452440000|2024-11-01 09:14:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452450000|2024-11-01 09:14:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452460000|2024-11-01 09:14:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452470000|2024-11-01 09:14:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452490000|2024-11-01 09:14:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452500000|2024-11-01 09:15:00|15.89|15.83|15.9|15.84|15.91|15.85|15.89|15.83|4
1730452510000|2024-11-01 09:15:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730452520000|2024-11-01 09:15:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452530000|2024-11-01 09:15:30|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730452540000|2024-11-01 09:15:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730452560000|2024-11-01 09:16:00|15.93|15.87|15.91|15.85|15.93|15.87|15.91|15.85|5
1730452580000|2024-11-01 09:16:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730452620000|2024-11-01 09:17:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730452630000|2024-11-01 09:17:10|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|3
1730452640000|2024-11-01 09:17:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730452660000|2024-11-01 09:17:40|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730452670000|2024-11-01 09:17:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452680000|2024-11-01 09:18:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452690000|2024-11-01 09:18:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730452700000|2024-11-01 09:18:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730452710000|2024-11-01 09:18:30|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730452720000|2024-11-01 09:18:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452730000|2024-11-01 09:18:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730452740000|2024-11-01 09:19:00|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730452750000|2024-11-01 09:19:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452760000|2024-11-01 09:19:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730452770000|2024-11-01 09:19:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452790000|2024-11-01 09:19:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452800000|2024-11-01 09:20:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730452810000|2024-11-01 09:20:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730452820000|2024-11-01 09:20:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730452830000|2024-11-01 09:20:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730452850000|2024-11-01 09:20:50|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730452870000|2024-11-01 09:21:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730452880000|2024-11-01 09:21:20|15.88|15.82|15.89|15.83|15.9|15.84|15.88|15.82|6
1730452890000|2024-11-01 09:21:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452900000|2024-11-01 09:21:40|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730452910000|2024-11-01 09:21:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730452920000|2024-11-01 09:22:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730452930000|2024-11-01 09:22:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730452940000|2024-11-01 09:22:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730452970000|2024-11-01 09:22:50|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730453020000|2024-11-01 09:23:40|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730453030000|2024-11-01 09:23:50|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730453040000|2024-11-01 09:24:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730453050000|2024-11-01 09:24:10|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730453060000|2024-11-01 09:24:20|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730453070000|2024-11-01 09:24:30|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730453080000|2024-11-01 09:24:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730453090000|2024-11-01 09:24:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453110000|2024-11-01 09:25:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730453120000|2024-11-01 09:25:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453130000|2024-11-01 09:25:30|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|7
1730453150000|2024-11-01 09:25:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453170000|2024-11-01 09:26:10|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730453190000|2024-11-01 09:26:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730453210000|2024-11-01 09:26:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453230000|2024-11-01 09:27:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730453240000|2024-11-01 09:27:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730453310000|2024-11-01 09:28:30|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730453320000|2024-11-01 09:28:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730453330000|2024-11-01 09:28:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453380000|2024-11-01 09:29:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730453390000|2024-11-01 09:29:50|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730453400000|2024-11-01 09:30:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453410000|2024-11-01 09:30:10|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730453430000|2024-11-01 09:30:30|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730453480000|2024-11-01 09:31:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730453490000|2024-11-01 09:31:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730453500000|2024-11-01 09:31:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730453520000|2024-11-01 09:32:00|15.89|15.83|15.88|15.82|15.89|15.83|15.87|15.81|4
1730453530000|2024-11-01 09:32:10|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730453540000|2024-11-01 09:32:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730453550000|2024-11-01 09:32:30|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|3
1730453560000|2024-11-01 09:32:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730453570000|2024-11-01 09:32:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730453580000|2024-11-01 09:33:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730453600000|2024-11-01 09:33:20|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730453620000|2024-11-01 09:33:40|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|3
1730453630000|2024-11-01 09:33:50|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730453650000|2024-11-01 09:34:10|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730453660000|2024-11-01 09:34:20|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730453670000|2024-11-01 09:34:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730453680000|2024-11-01 09:34:40|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730453690000|2024-11-01 09:34:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730453700000|2024-11-01 09:35:00|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730453710000|2024-11-01 09:35:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730453720000|2024-11-01 09:35:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730453730000|2024-11-01 09:35:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730453750000|2024-11-01 09:35:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730453780000|2024-11-01 09:36:20|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730453790000|2024-11-01 09:36:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730453810000|2024-11-01 09:36:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730453820000|2024-11-01 09:37:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730453830000|2024-11-01 09:37:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730453840000|2024-11-01 09:37:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730453870000|2024-11-01 09:37:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730453880000|2024-11-01 09:38:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730453890000|2024-11-01 09:38:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730453900000|2024-11-01 09:38:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730453920000|2024-11-01 09:38:40|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730453930000|2024-11-01 09:38:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730453950000|2024-11-01 09:39:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730453960000|2024-11-01 09:39:20|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|5
1730453970000|2024-11-01 09:39:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730453990000|2024-11-01 09:39:50|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730454000000|2024-11-01 09:40:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730454010000|2024-11-01 09:40:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730454020000|2024-11-01 09:40:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730454030000|2024-11-01 09:40:30|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730454040000|2024-11-01 09:40:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454050000|2024-11-01 09:40:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730454070000|2024-11-01 09:41:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454080000|2024-11-01 09:41:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730454100000|2024-11-01 09:41:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730454120000|2024-11-01 09:42:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730454130000|2024-11-01 09:42:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454150000|2024-11-01 09:42:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730454170000|2024-11-01 09:42:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730454180000|2024-11-01 09:43:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454190000|2024-11-01 09:43:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730454220000|2024-11-01 09:43:40|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730454230000|2024-11-01 09:43:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730454250000|2024-11-01 09:44:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454260000|2024-11-01 09:44:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730454280000|2024-11-01 09:44:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454300000|2024-11-01 09:45:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730454310000|2024-11-01 09:45:10|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730454320000|2024-11-01 09:45:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730454330000|2024-11-01 09:45:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|4
1730454340000|2024-11-01 09:45:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730454350000|2024-11-01 09:45:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730454390000|2024-11-01 09:46:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|4
1730454410000|2024-11-01 09:46:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730454420000|2024-11-01 09:47:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730454430000|2024-11-01 09:47:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730454450000|2024-11-01 09:47:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730454460000|2024-11-01 09:47:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730454500000|2024-11-01 09:48:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730454550000|2024-11-01 09:49:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730454560000|2024-11-01 09:49:20|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730454580000|2024-11-01 09:49:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730454600000|2024-11-01 09:50:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730454610000|2024-11-01 09:50:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730454650000|2024-11-01 09:50:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730454660000|2024-11-01 09:51:00|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730454670000|2024-11-01 09:51:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730454680000|2024-11-01 09:51:20|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730454690000|2024-11-01 09:51:30|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730454700000|2024-11-01 09:51:40|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730454710000|2024-11-01 09:51:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730454730000|2024-11-01 09:52:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730454740000|2024-11-01 09:52:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730454760000|2024-11-01 09:52:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730454770000|2024-11-01 09:52:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730454780000|2024-11-01 09:53:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730454790000|2024-11-01 09:53:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730454810000|2024-11-01 09:53:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730454820000|2024-11-01 09:53:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730454850000|2024-11-01 09:54:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730454860000|2024-11-01 09:54:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730454880000|2024-11-01 09:54:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730454900000|2024-11-01 09:55:00|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|5
1730454910000|2024-11-01 09:55:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730454930000|2024-11-01 09:55:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730454940000|2024-11-01 09:55:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730454970000|2024-11-01 09:56:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730455020000|2024-11-01 09:57:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730455030000|2024-11-01 09:57:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730455040000|2024-11-01 09:57:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730455050000|2024-11-01 09:57:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730455060000|2024-11-01 09:57:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730455070000|2024-11-01 09:57:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730455080000|2024-11-01 09:58:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730455110000|2024-11-01 09:58:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730455120000|2024-11-01 09:58:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730455150000|2024-11-01 09:59:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730455230000|2024-11-01 10:00:30|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730455250000|2024-11-01 10:00:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730455260000|2024-11-01 10:01:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730455280000|2024-11-01 10:01:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730455290000|2024-11-01 10:01:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730455300000|2024-11-01 10:01:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730455330000|2024-11-01 10:02:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730455340000|2024-11-01 10:02:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730455370000|2024-11-01 10:02:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730455380000|2024-11-01 10:03:00|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730455390000|2024-11-01 10:03:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730455400000|2024-11-01 10:03:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730455420000|2024-11-01 10:03:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730455450000|2024-11-01 10:04:10|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730455470000|2024-11-01 10:04:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730455480000|2024-11-01 10:04:40|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730455490000|2024-11-01 10:04:50|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730455500000|2024-11-01 10:05:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730455510000|2024-11-01 10:05:10|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730455530000|2024-11-01 10:05:30|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730455540000|2024-11-01 10:05:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730455550000|2024-11-01 10:05:50|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730455560000|2024-11-01 10:06:00|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730455570000|2024-11-01 10:06:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730455580000|2024-11-01 10:06:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730455590000|2024-11-01 10:06:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730455600000|2024-11-01 10:06:40|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|5
1730455610000|2024-11-01 10:06:50|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730455620000|2024-11-01 10:07:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730455630000|2024-11-01 10:07:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730455660000|2024-11-01 10:07:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730455670000|2024-11-01 10:07:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730455720000|2024-11-01 10:08:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730455730000|2024-11-01 10:08:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730456040000|2024-11-01 10:14:00|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|3
1730456060000|2024-11-01 10:14:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730456070000|2024-11-01 10:14:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730456080000|2024-11-01 10:14:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730456090000|2024-11-01 10:14:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730456100000|2024-11-01 10:15:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730456110000|2024-11-01 10:15:10|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730456120000|2024-11-01 10:15:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730456130000|2024-11-01 10:15:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730456140000|2024-11-01 10:15:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730456160000|2024-11-01 10:16:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730456190000|2024-11-01 10:16:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730456200000|2024-11-01 10:16:40|15.95|15.89|15.97|15.91|15.98|15.92|15.95|15.89|5
1730456210000|2024-11-01 10:16:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730456220000|2024-11-01 10:17:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730456230000|2024-11-01 10:17:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730456240000|2024-11-01 10:17:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730456250000|2024-11-01 10:17:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730456260000|2024-11-01 10:17:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730456270000|2024-11-01 10:17:50|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730456280000|2024-11-01 10:18:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730456290000|2024-11-01 10:18:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730456300000|2024-11-01 10:18:20|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730456310000|2024-11-01 10:18:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|4
1730456320000|2024-11-01 10:18:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456330000|2024-11-01 10:18:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|6
1730456340000|2024-11-01 10:19:00|16.05|15.99|16.08|16.02|16.08|16.02|16.05|15.99|6
1730456350000|2024-11-01 10:19:10|16.07|16.01|16.04|15.98|16.07|16.01|16.04|15.98|4
1730456360000|2024-11-01 10:19:20|16.03|15.97|16.02|15.96|16.03|15.97|16.01|15.95|6
1730456370000|2024-11-01 10:19:30|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|5
1730456380000|2024-11-01 10:19:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|5
1730456400000|2024-11-01 10:20:00|16.01|15.95|16|15.94|16.01|15.95|15.99|15.93|6
1730456410000|2024-11-01 10:20:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730456420000|2024-11-01 10:20:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730456430000|2024-11-01 10:20:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730456440000|2024-11-01 10:20:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730456450000|2024-11-01 10:20:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730456460000|2024-11-01 10:21:00|16.02|15.96|16.03|15.97|16.03|15.97|16.01|15.95|10
1730456470000|2024-11-01 10:21:10|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|3
1730456480000|2024-11-01 10:21:20|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730456490000|2024-11-01 10:21:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456500000|2024-11-01 10:21:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730456510000|2024-11-01 10:21:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730456520000|2024-11-01 10:22:00|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730456530000|2024-11-01 10:22:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730456540000|2024-11-01 10:22:20|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730456560000|2024-11-01 10:22:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730456570000|2024-11-01 10:22:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730456580000|2024-11-01 10:23:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|8
1730456590000|2024-11-01 10:23:10|16.06|16|16.04|15.98|16.06|16|16.04|15.98|3
1730456600000|2024-11-01 10:23:20|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730456610000|2024-11-01 10:23:30|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730456620000|2024-11-01 10:23:40|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730456630000|2024-11-01 10:23:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|6
1730456640000|2024-11-01 10:24:00|16.04|15.98|16.03|15.97|16.05|15.99|16.03|15.97|4
1730456650000|2024-11-01 10:24:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730456660000|2024-11-01 10:24:20|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730456670000|2024-11-01 10:24:30|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730456680000|2024-11-01 10:24:40|16.03|15.97|16.01|15.95|16.03|15.97|16.01|15.95|3
1730456700000|2024-11-01 10:25:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730456730000|2024-11-01 10:25:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730456740000|2024-11-01 10:25:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730456760000|2024-11-01 10:26:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456770000|2024-11-01 10:26:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730456780000|2024-11-01 10:26:20|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730456790000|2024-11-01 10:26:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730456800000|2024-11-01 10:26:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730456840000|2024-11-01 10:27:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456860000|2024-11-01 10:27:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730456870000|2024-11-01 10:27:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456880000|2024-11-01 10:28:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730456920000|2024-11-01 10:28:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456930000|2024-11-01 10:28:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730456960000|2024-11-01 10:29:20|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730456970000|2024-11-01 10:29:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730456980000|2024-11-01 10:29:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730456990000|2024-11-01 10:29:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730457000000|2024-11-01 10:30:00|16.04|15.98|16.06|16|16.06|16|16.04|15.98|5
1730457010000|2024-11-01 10:30:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730457020000|2024-11-01 10:30:20|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|6
1730457030000|2024-11-01 10:30:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730457040000|2024-11-01 10:30:40|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730457050000|2024-11-01 10:30:50|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|5
1730457060000|2024-11-01 10:31:00|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730457070000|2024-11-01 10:31:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730457080000|2024-11-01 10:31:20|16.16|16.1|16.16|16.1|16.18|16.12|16.16|16.1|5
1730457090000|2024-11-01 10:31:30|16.15|16.09|16.18|16.12|16.2|16.14|16.15|16.09|14
1730457100000|2024-11-01 10:31:40|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|5
1730457120000|2024-11-01 10:32:00|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|11
1730457130000|2024-11-01 10:32:10|16.15|16.09|16.16|16.1|16.17|16.11|16.15|16.09|6
1730457140000|2024-11-01 10:32:20|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|7
1730457160000|2024-11-01 10:32:40|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|4
1730457170000|2024-11-01 10:32:50|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|6
1730457180000|2024-11-01 10:33:00|16.16|16.1|16.18|16.12|16.18|16.12|16.15|16.09|7
1730457190000|2024-11-01 10:33:10|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730457200000|2024-11-01 10:33:20|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730457210000|2024-11-01 10:33:30|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|4
1730457220000|2024-11-01 10:33:40|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730457230000|2024-11-01 10:33:50|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730457240000|2024-11-01 10:34:00|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|4
1730457250000|2024-11-01 10:34:10|16.2|16.14|16.19|16.13|16.2|16.14|16.18|16.12|4
1730457260000|2024-11-01 10:34:20|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730457270000|2024-11-01 10:34:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730457280000|2024-11-01 10:34:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|4
1730457290000|2024-11-01 10:34:50|16.18|16.12|16.18|16.12|16.2|16.14|16.18|16.12|5
1730457300000|2024-11-01 10:35:00|16.19|16.13|16.15|16.09|16.19|16.13|16.15|16.09|7
1730457310000|2024-11-01 10:35:10|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730457320000|2024-11-01 10:35:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730457330000|2024-11-01 10:35:30|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730457340000|2024-11-01 10:35:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730457350000|2024-11-01 10:35:50|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730457360000|2024-11-01 10:36:00|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730457370000|2024-11-01 10:36:10|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|4
1730457380000|2024-11-01 10:36:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730457390000|2024-11-01 10:36:30|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|8
1730457400000|2024-11-01 10:36:40|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730457410000|2024-11-01 10:36:50|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|5
1730457420000|2024-11-01 10:37:00|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730457430000|2024-11-01 10:37:10|16.07|16.01|16.08|16.02|16.08|16.02|16.06|16|4
1730457440000|2024-11-01 10:37:20|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730457450000|2024-11-01 10:37:30|16.08|16.02|16.07|16.01|16.08|16.02|16.06|16|6
1730457460000|2024-11-01 10:37:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730457470000|2024-11-01 10:37:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730457480000|2024-11-01 10:38:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730457490000|2024-11-01 10:38:10|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730457500000|2024-11-01 10:38:20|16.06|16|16.08|16.02|16.08|16.02|16.06|16|5
1730457510000|2024-11-01 10:38:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730457520000|2024-11-01 10:38:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730457530000|2024-11-01 10:38:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730457540000|2024-11-01 10:39:00|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730457550000|2024-11-01 10:39:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730457560000|2024-11-01 10:39:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730457570000|2024-11-01 10:39:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730457580000|2024-11-01 10:39:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730457610000|2024-11-01 10:40:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730457630000|2024-11-01 10:40:30|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730457640000|2024-11-01 10:40:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|6
1730457650000|2024-11-01 10:40:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730457660000|2024-11-01 10:41:00|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730457670000|2024-11-01 10:41:10|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730457680000|2024-11-01 10:41:20|16.11|16.05|16.11|16.05|16.12|16.06|16.1|16.04|5
1730457690000|2024-11-01 10:41:30|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730457700000|2024-11-01 10:41:40|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730457720000|2024-11-01 10:42:00|16.09|16.03|16.08|16.02|16.09|16.03|16.07|16.01|4
1730457730000|2024-11-01 10:42:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|6
1730457740000|2024-11-01 10:42:20|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730457750000|2024-11-01 10:42:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730457760000|2024-11-01 10:42:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730457770000|2024-11-01 10:42:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730457780000|2024-11-01 10:43:00|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|4
1730457790000|2024-11-01 10:43:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730457800000|2024-11-01 10:43:20|16.07|16.01|16.08|16.02|16.09|16.03|16.07|16.01|4
1730457810000|2024-11-01 10:43:30|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730457830000|2024-11-01 10:43:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730457840000|2024-11-01 10:44:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|5
1730457850000|2024-11-01 10:44:10|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730457860000|2024-11-01 10:44:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730457870000|2024-11-01 10:44:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730457880000|2024-11-01 10:44:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730457900000|2024-11-01 10:45:00|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730457910000|2024-11-01 10:45:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730457920000|2024-11-01 10:45:20|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730457930000|2024-11-01 10:45:30|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730457940000|2024-11-01 10:45:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730457950000|2024-11-01 10:45:50|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730457960000|2024-11-01 10:46:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730457970000|2024-11-01 10:46:10|16.07|16.01|16.08|16.02|16.08|16.02|16.06|16|4
1730457980000|2024-11-01 10:46:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730457990000|2024-11-01 10:46:30|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730458000000|2024-11-01 10:46:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730458020000|2024-11-01 10:47:00|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|5
1730458030000|2024-11-01 10:47:10|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730458040000|2024-11-01 10:47:20|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730458050000|2024-11-01 10:47:30|16.13|16.07|16.12|16.06|16.13|16.07|16.11|16.05|4
1730458060000|2024-11-01 10:47:40|16.11|16.05|16.14|16.08|16.14|16.08|16.11|16.05|4
1730458070000|2024-11-01 10:47:50|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730458080000|2024-11-01 10:48:00|16.15|16.09|16.14|16.08|16.15|16.09|16.13|16.07|4
1730458090000|2024-11-01 10:48:10|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|5
1730458100000|2024-11-01 10:48:20|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730458110000|2024-11-01 10:48:30|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730458120000|2024-11-01 10:48:40|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730458130000|2024-11-01 10:48:50|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730458140000|2024-11-01 10:49:00|16.13|16.07|16.12|16.06|16.13|16.07|16.11|16.05|4
1730458150000|2024-11-01 10:49:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730458160000|2024-11-01 10:49:20|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730458170000|2024-11-01 10:49:30|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|3
1730458180000|2024-11-01 10:49:40|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|6
1730458190000|2024-11-01 10:49:50|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|5
1730458200000|2024-11-01 10:50:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|6
1730458210000|2024-11-01 10:50:10|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|5
1730458220000|2024-11-01 10:50:20|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|8
1730458230000|2024-11-01 10:50:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730458240000|2024-11-01 10:50:40|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730458250000|2024-11-01 10:50:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730458270000|2024-11-01 10:51:10|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730458280000|2024-11-01 10:51:20|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730458290000|2024-11-01 10:51:30|16.18|16.12|16.2|16.14|16.2|16.14|16.18|16.12|3
1730458300000|2024-11-01 10:51:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730458310000|2024-11-01 10:51:50|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730458320000|2024-11-01 10:52:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730458330000|2024-11-01 10:52:10|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|4
1730458340000|2024-11-01 10:52:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|5
1730458360000|2024-11-01 10:52:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730458390000|2024-11-01 10:53:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730458400000|2024-11-01 10:53:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730458410000|2024-11-01 10:53:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730458430000|2024-11-01 10:53:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730458440000|2024-11-01 10:54:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730458450000|2024-11-01 10:54:10|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730458480000|2024-11-01 10:54:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730458490000|2024-11-01 10:54:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730458500000|2024-11-01 10:55:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730458510000|2024-11-01 10:55:10|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730458520000|2024-11-01 10:55:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730458530000|2024-11-01 10:55:30|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730458540000|2024-11-01 10:55:40|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730458550000|2024-11-01 10:55:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730458560000|2024-11-01 10:56:00|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730458610000|2024-11-01 10:56:50|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730458620000|2024-11-01 10:57:00|16.16|16.1|16.16|16.1|16.17|16.11|16.15|16.09|5
1730458630000|2024-11-01 10:57:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730458640000|2024-11-01 10:57:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730458670000|2024-11-01 10:57:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730458680000|2024-11-01 10:58:00|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730458690000|2024-11-01 10:58:10|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730458740000|2024-11-01 10:59:00|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730458750000|2024-11-01 10:59:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730458760000|2024-11-01 10:59:20|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|3
1730458800000|2024-11-01 11:00:00|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730458810000|2024-11-01 11:00:10|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730458820000|2024-11-01 11:00:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730458830000|2024-11-01 11:00:30|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|6
1730458840000|2024-11-01 11:00:40|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730458860000|2024-11-01 11:01:00|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730458870000|2024-11-01 11:01:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730458890000|2024-11-01 11:01:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730458900000|2024-11-01 11:01:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730458910000|2024-11-01 11:01:50|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730458920000|2024-11-01 11:02:00|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730458930000|2024-11-01 11:02:10|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730458940000|2024-11-01 11:02:20|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730458950000|2024-11-01 11:02:30|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730458960000|2024-11-01 11:02:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730458970000|2024-11-01 11:02:50|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730458980000|2024-11-01 11:03:00|16.21|16.15|16.22|16.16|16.24|16.18|16.21|16.15|6
1730459000000|2024-11-01 11:03:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730459010000|2024-11-01 11:03:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730459020000|2024-11-01 11:03:40|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|6
1730459030000|2024-11-01 11:03:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730459040000|2024-11-01 11:04:00|16.23|16.17|16.22|16.16|16.24|16.18|16.22|16.16|8
1730459050000|2024-11-01 11:04:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730459060000|2024-11-01 11:04:20|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730459070000|2024-11-01 11:04:30|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730459080000|2024-11-01 11:04:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730459090000|2024-11-01 11:04:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730459100000|2024-11-01 11:05:00|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730459110000|2024-11-01 11:05:10|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730459120000|2024-11-01 11:05:20|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730459130000|2024-11-01 11:05:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730459140000|2024-11-01 11:05:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730459150000|2024-11-01 11:05:50|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730459160000|2024-11-01 11:06:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730459170000|2024-11-01 11:06:10|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730459180000|2024-11-01 11:06:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730459200000|2024-11-01 11:06:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730459210000|2024-11-01 11:06:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730459220000|2024-11-01 11:07:00|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|5
1730459240000|2024-11-01 11:07:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730459250000|2024-11-01 11:07:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730459270000|2024-11-01 11:07:50|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|4
1730459280000|2024-11-01 11:08:00|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730459290000|2024-11-01 11:08:10|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730459300000|2024-11-01 11:08:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730459320000|2024-11-01 11:08:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730459330000|2024-11-01 11:08:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730459340000|2024-11-01 11:09:00|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730459350000|2024-11-01 11:09:10|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730459380000|2024-11-01 11:09:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730459390000|2024-11-01 11:09:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730459400000|2024-11-01 11:10:00|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730459410000|2024-11-01 11:10:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730459430000|2024-11-01 11:10:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730459450000|2024-11-01 11:10:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730459460000|2024-11-01 11:11:00|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730459470000|2024-11-01 11:11:10|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730459480000|2024-11-01 11:11:20|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730459490000|2024-11-01 11:11:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730459500000|2024-11-01 11:11:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730459510000|2024-11-01 11:11:50|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730459530000|2024-11-01 11:12:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730459540000|2024-11-01 11:12:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730459550000|2024-11-01 11:12:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730459560000|2024-11-01 11:12:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730459570000|2024-11-01 11:12:50|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730459580000|2024-11-01 11:13:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730459590000|2024-11-01 11:13:10|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730459610000|2024-11-01 11:13:30|16.22|16.16|16.23|16.17|16.23|16.17|16.21|16.15|4
1730459630000|2024-11-01 11:13:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730459640000|2024-11-01 11:14:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730459670000|2024-11-01 11:14:30|16.23|16.17|16.29|16.23|16.29|16.23|16.23|16.17|10
1730459680000|2024-11-01 11:14:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730459700000|2024-11-01 11:15:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730459710000|2024-11-01 11:15:10|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730459720000|2024-11-01 11:15:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730459730000|2024-11-01 11:15:30|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730459740000|2024-11-01 11:15:40|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730459750000|2024-11-01 11:15:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730459760000|2024-11-01 11:16:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730459770000|2024-11-01 11:16:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730459790000|2024-11-01 11:16:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730459800000|2024-11-01 11:16:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730459810000|2024-11-01 11:16:50|16.23|16.17|16.21|16.15|16.23|16.17|16.21|16.15|3
1730459830000|2024-11-01 11:17:10|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730459850000|2024-11-01 11:17:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730459880000|2024-11-01 11:18:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730459890000|2024-11-01 11:18:10|16.22|16.16|16.21|16.15|16.23|16.17|16.21|16.15|4
1730459900000|2024-11-01 11:18:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730459910000|2024-11-01 11:18:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730459920000|2024-11-01 11:18:40|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730459930000|2024-11-01 11:18:50|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730459940000|2024-11-01 11:19:00|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730459950000|2024-11-01 11:19:10|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730459970000|2024-11-01 11:19:30|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730459980000|2024-11-01 11:19:40|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730459990000|2024-11-01 11:19:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730460170000|2024-11-01 11:22:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730460190000|2024-11-01 11:23:10|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730460200000|2024-11-01 11:23:20|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730460210000|2024-11-01 11:23:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730460220000|2024-11-01 11:23:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730460230000|2024-11-01 11:23:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730460240000|2024-11-01 11:24:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730460250000|2024-11-01 11:24:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730460260000|2024-11-01 11:24:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730460270000|2024-11-01 11:24:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730460280000|2024-11-01 11:24:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730460290000|2024-11-01 11:24:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730460310000|2024-11-01 11:25:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730460320000|2024-11-01 11:25:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|4
1730460330000|2024-11-01 11:25:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730460340000|2024-11-01 11:25:40|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730460360000|2024-11-01 11:26:00|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730460370000|2024-11-01 11:26:10|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730460380000|2024-11-01 11:26:20|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730460390000|2024-11-01 11:26:30|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|3
1730460410000|2024-11-01 11:26:50|16.21|16.15|16.22|16.16|16.23|16.17|16.21|16.15|4
1730460420000|2024-11-01 11:27:00|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730460440000|2024-11-01 11:27:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730460450000|2024-11-01 11:27:30|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730460460000|2024-11-01 11:27:40|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730460470000|2024-11-01 11:27:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730460480000|2024-11-01 11:28:00|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730460490000|2024-11-01 11:28:10|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730460500000|2024-11-01 11:28:20|16.21|16.15|16.22|16.16|16.22|16.16|16.2|16.14|4
1730460510000|2024-11-01 11:28:30|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730460520000|2024-11-01 11:28:40|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730460530000|2024-11-01 11:28:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730460550000|2024-11-01 11:29:10|16.21|16.15|16.2|16.14|16.22|16.16|16.2|16.14|4
1730460570000|2024-11-01 11:29:30|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730460590000|2024-11-01 11:29:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730460610000|2024-11-01 11:30:10|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730460620000|2024-11-01 11:30:20|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730460630000|2024-11-01 11:30:30|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730460640000|2024-11-01 11:30:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730460660000|2024-11-01 11:31:00|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730460670000|2024-11-01 11:31:10|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730460680000|2024-11-01 11:31:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730460690000|2024-11-01 11:31:30|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730460700000|2024-11-01 11:31:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730460710000|2024-11-01 11:31:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730460720000|2024-11-01 11:32:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730460730000|2024-11-01 11:32:10|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|6
1730460740000|2024-11-01 11:32:20|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|5
1730460750000|2024-11-01 11:32:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730460760000|2024-11-01 11:32:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730460770000|2024-11-01 11:32:50|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730460780000|2024-11-01 11:33:00|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730460790000|2024-11-01 11:33:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730460800000|2024-11-01 11:33:20|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730460810000|2024-11-01 11:33:30|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730460820000|2024-11-01 11:33:40|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730460840000|2024-11-01 11:34:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730460860000|2024-11-01 11:34:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730460880000|2024-11-01 11:34:40|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730460890000|2024-11-01 11:34:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730460900000|2024-11-01 11:35:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730460910000|2024-11-01 11:35:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730460920000|2024-11-01 11:35:20|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730460930000|2024-11-01 11:35:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730460940000|2024-11-01 11:35:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730460950000|2024-11-01 11:35:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730460970000|2024-11-01 11:36:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730460980000|2024-11-01 11:36:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730460990000|2024-11-01 11:36:30|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730461000000|2024-11-01 11:36:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730461010000|2024-11-01 11:36:50|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730461020000|2024-11-01 11:37:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730461030000|2024-11-01 11:37:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730461040000|2024-11-01 11:37:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730461060000|2024-11-01 11:37:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730461070000|2024-11-01 11:37:50|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730461080000|2024-11-01 11:38:00|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730461110000|2024-11-01 11:38:30|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730461140000|2024-11-01 11:39:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730461150000|2024-11-01 11:39:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730461170000|2024-11-01 11:39:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730461210000|2024-11-01 11:40:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730461220000|2024-11-01 11:40:20|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|4
1730461240000|2024-11-01 11:40:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730461260000|2024-11-01 11:41:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730461270000|2024-11-01 11:41:10|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730461330000|2024-11-01 11:42:10|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730461340000|2024-11-01 11:42:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730461350000|2024-11-01 11:42:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730461360000|2024-11-01 11:42:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730461370000|2024-11-01 11:42:50|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730461380000|2024-11-01 11:43:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730461390000|2024-11-01 11:43:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730461410000|2024-11-01 11:43:30|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|3
1730461420000|2024-11-01 11:43:40|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730461430000|2024-11-01 11:43:50|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730461450000|2024-11-01 11:44:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730461460000|2024-11-01 11:44:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730461470000|2024-11-01 11:44:30|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730461500000|2024-11-01 11:45:00|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730461520000|2024-11-01 11:45:20|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730461530000|2024-11-01 11:45:30|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730461540000|2024-11-01 11:45:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730461550000|2024-11-01 11:45:50|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730461570000|2024-11-01 11:46:10|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730461580000|2024-11-01 11:46:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730461590000|2024-11-01 11:46:30|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730461610000|2024-11-01 11:46:50|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730461630000|2024-11-01 11:47:10|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730461640000|2024-11-01 11:47:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461650000|2024-11-01 11:47:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730461660000|2024-11-01 11:47:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461670000|2024-11-01 11:47:50|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730461680000|2024-11-01 11:48:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|4
1730461690000|2024-11-01 11:48:10|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730461700000|2024-11-01 11:48:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461710000|2024-11-01 11:48:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730461720000|2024-11-01 11:48:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461740000|2024-11-01 11:49:00|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730461750000|2024-11-01 11:49:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461760000|2024-11-01 11:49:20|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730461770000|2024-11-01 11:49:30|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730461780000|2024-11-01 11:49:40|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730461790000|2024-11-01 11:49:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461820000|2024-11-01 11:50:20|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730461830000|2024-11-01 11:50:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730461840000|2024-11-01 11:50:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730461850000|2024-11-01 11:50:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730461860000|2024-11-01 11:51:00|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730461870000|2024-11-01 11:51:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730461890000|2024-11-01 11:51:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730461910000|2024-11-01 11:51:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|5
1730461930000|2024-11-01 11:52:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730461940000|2024-11-01 11:52:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730461960000|2024-11-01 11:52:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730461970000|2024-11-01 11:52:50|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730461980000|2024-11-01 11:53:00|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730461990000|2024-11-01 11:53:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730462010000|2024-11-01 11:53:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462030000|2024-11-01 11:53:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730462040000|2024-11-01 11:54:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462050000|2024-11-01 11:54:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730462060000|2024-11-01 11:54:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730462070000|2024-11-01 11:54:30|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730462080000|2024-11-01 11:54:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730462100000|2024-11-01 11:55:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730462110000|2024-11-01 11:55:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730462120000|2024-11-01 11:55:20|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730462140000|2024-11-01 11:55:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730462150000|2024-11-01 11:55:50|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730462170000|2024-11-01 11:56:10|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730462180000|2024-11-01 11:56:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730462190000|2024-11-01 11:56:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730462200000|2024-11-01 11:56:40|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730462210000|2024-11-01 11:56:50|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730462250000|2024-11-01 11:57:30|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730462260000|2024-11-01 11:57:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730462270000|2024-11-01 11:57:50|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730462280000|2024-11-01 11:58:00|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730462290000|2024-11-01 11:58:10|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730462300000|2024-11-01 11:58:20|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730462330000|2024-11-01 11:58:50|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730462340000|2024-11-01 11:59:00|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730462380000|2024-11-01 11:59:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730462390000|2024-11-01 11:59:50|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730462400000|2024-11-01 12:00:00|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730462410000|2024-11-01 12:00:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730462420000|2024-11-01 12:00:20|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730462430000|2024-11-01 12:00:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|4
1730462450000|2024-11-01 12:00:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730462460000|2024-11-01 12:01:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730462480000|2024-11-01 12:01:20|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|3
1730462490000|2024-11-01 12:01:30|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730462500000|2024-11-01 12:01:40|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730462510000|2024-11-01 12:01:50|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|5
1730462520000|2024-11-01 12:02:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730462530000|2024-11-01 12:02:10|16.15|16.09|16.16|16.1|16.16|16.1|16.14|16.08|4
1730462540000|2024-11-01 12:02:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730462560000|2024-11-01 12:02:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730462580000|2024-11-01 12:03:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730462590000|2024-11-01 12:03:10|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730462600000|2024-11-01 12:03:20|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730462610000|2024-11-01 12:03:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730462620000|2024-11-01 12:03:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730462640000|2024-11-01 12:04:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730462660000|2024-11-01 12:04:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730462690000|2024-11-01 12:04:50|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730462710000|2024-11-01 12:05:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730462730000|2024-11-01 12:05:30|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730462740000|2024-11-01 12:05:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730462760000|2024-11-01 12:06:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462770000|2024-11-01 12:06:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730462780000|2024-11-01 12:06:20|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730462790000|2024-11-01 12:06:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730462800000|2024-11-01 12:06:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|7
1730462830000|2024-11-01 12:07:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462840000|2024-11-01 12:07:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730462850000|2024-11-01 12:07:30|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730462870000|2024-11-01 12:07:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730462880000|2024-11-01 12:08:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462900000|2024-11-01 12:08:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730462910000|2024-11-01 12:08:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462920000|2024-11-01 12:08:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730462930000|2024-11-01 12:08:50|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730462940000|2024-11-01 12:09:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730462970000|2024-11-01 12:09:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730462990000|2024-11-01 12:09:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730463000000|2024-11-01 12:10:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730463010000|2024-11-01 12:10:10|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730463020000|2024-11-01 12:10:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730463040000|2024-11-01 12:10:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730463050000|2024-11-01 12:10:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730463070000|2024-11-01 12:11:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730463080000|2024-11-01 12:11:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730463090000|2024-11-01 12:11:30|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730463100000|2024-11-01 12:11:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730463110000|2024-11-01 12:11:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730463120000|2024-11-01 12:12:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730463130000|2024-11-01 12:12:10|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730463140000|2024-11-01 12:12:20|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730463150000|2024-11-01 12:12:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730463160000|2024-11-01 12:12:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730463170000|2024-11-01 12:12:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730463180000|2024-11-01 12:13:00|16.25|16.19|16.28|16.22|16.28|16.22|16.25|16.19|4
1730463190000|2024-11-01 12:13:10|16.27|16.21|16.31|16.25|16.31|16.25|16.27|16.21|7
1730463200000|2024-11-01 12:13:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730463210000|2024-11-01 12:13:30|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|6
1730463220000|2024-11-01 12:13:40|16.31|16.25|16.34|16.28|16.34|16.28|16.31|16.25|4
1730463230000|2024-11-01 12:13:50|16.33|16.27|16.36|16.3|16.36|16.3|16.33|16.27|6
1730463240000|2024-11-01 12:14:00|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|5
1730463250000|2024-11-01 12:14:10|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730463260000|2024-11-01 12:14:20|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730463270000|2024-11-01 12:14:30|16.32|16.26|16.31|16.25|16.33|16.27|16.31|16.25|4
1730463290000|2024-11-01 12:14:50|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730463300000|2024-11-01 12:15:00|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|5
1730463310000|2024-11-01 12:15:10|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730463320000|2024-11-01 12:15:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730463330000|2024-11-01 12:15:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|4
1730463340000|2024-11-01 12:15:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730463350000|2024-11-01 12:15:50|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730463360000|2024-11-01 12:16:00|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730463370000|2024-11-01 12:16:10|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730463380000|2024-11-01 12:16:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730463390000|2024-11-01 12:16:30|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730463400000|2024-11-01 12:16:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730463410000|2024-11-01 12:16:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730463420000|2024-11-01 12:17:00|16.27|16.21|16.29|16.23|16.29|16.23|16.27|16.21|5
1730463440000|2024-11-01 12:17:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730463450000|2024-11-01 12:17:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730463460000|2024-11-01 12:17:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730463480000|2024-11-01 12:18:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730463490000|2024-11-01 12:18:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730463500000|2024-11-01 12:18:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730463510000|2024-11-01 12:18:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730463520000|2024-11-01 12:18:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730463530000|2024-11-01 12:18:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730463550000|2024-11-01 12:19:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730463590000|2024-11-01 12:19:50|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730463600000|2024-11-01 12:20:00|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730463610000|2024-11-01 12:20:10|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|3
1730463620000|2024-11-01 12:20:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730463630000|2024-11-01 12:20:30|16.27|16.21|16.26|16.2|16.27|16.21|16.25|16.19|4
1730463640000|2024-11-01 12:20:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730463660000|2024-11-01 12:21:00|16.26|16.2|16.28|16.22|16.29|16.23|16.26|16.2|5
1730463670000|2024-11-01 12:21:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730463680000|2024-11-01 12:21:20|16.26|16.2|16.25|16.19|16.27|16.21|16.25|16.19|4
1730463690000|2024-11-01 12:21:30|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730463700000|2024-11-01 12:21:40|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730463710000|2024-11-01 12:21:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730463720000|2024-11-01 12:22:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730463730000|2024-11-01 12:22:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730463760000|2024-11-01 12:22:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730463780000|2024-11-01 12:23:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730463790000|2024-11-01 12:23:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730463810000|2024-11-01 12:23:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730463820000|2024-11-01 12:23:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730463830000|2024-11-01 12:23:50|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730463840000|2024-11-01 12:24:00|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730463850000|2024-11-01 12:24:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730463870000|2024-11-01 12:24:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730463890000|2024-11-01 12:24:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730463900000|2024-11-01 12:25:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730463920000|2024-11-01 12:25:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730463960000|2024-11-01 12:26:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730463980000|2024-11-01 12:26:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730463990000|2024-11-01 12:26:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730464000000|2024-11-01 12:26:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730464010000|2024-11-01 12:26:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730464020000|2024-11-01 12:27:00|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730464030000|2024-11-01 12:27:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730464040000|2024-11-01 12:27:20|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730464060000|2024-11-01 12:27:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730464070000|2024-11-01 12:27:50|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|4
1730464080000|2024-11-01 12:28:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730464110000|2024-11-01 12:28:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730464120000|2024-11-01 12:28:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730464130000|2024-11-01 12:28:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730464140000|2024-11-01 12:29:00|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730464150000|2024-11-01 12:29:10|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730464160000|2024-11-01 12:29:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730464180000|2024-11-01 12:29:40|16.23|16.17|16.27|16.21|16.27|16.21|16.23|16.17|5
1730464190000|2024-11-01 12:29:50|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730464200000|2024-11-01 12:30:00|16.27|16.21|16.26|16.2|16.28|16.22|16.26|16.2|14
1730464210000|2024-11-01 12:30:10|16.25|16.19|16.22|16.16|16.25|16.19|16.22|16.16|10
1730464220000|2024-11-01 12:30:20|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|7
1730464230000|2024-11-01 12:30:30|16.24|16.18|16.23|16.17|16.26|16.2|16.23|16.17|8
1730464240000|2024-11-01 12:30:40|16.22|16.16|16.2|16.14|16.22|16.16|16.2|16.14|5
1730464250000|2024-11-01 12:30:50|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730464260000|2024-11-01 12:31:00|16.18|16.12|16.18|16.12|16.19|16.13|16.17|16.11|11
1730464270000|2024-11-01 12:31:10|16.17|16.11|16.18|16.12|16.18|16.12|16.16|16.1|10
1730464280000|2024-11-01 12:31:20|16.19|16.13|16.22|16.16|16.22|16.16|16.19|16.13|6
1730464290000|2024-11-01 12:31:30|16.23|16.17|16.27|16.21|16.28|16.22|16.23|16.17|11
1730464300000|2024-11-01 12:31:40|16.28|16.22|16.26|16.2|16.28|16.22|16.25|16.19|7
1730464310000|2024-11-01 12:31:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730464320000|2024-11-01 12:32:00|16.27|16.21|16.31|16.25|16.31|16.25|16.26|16.2|11
1730464330000|2024-11-01 12:32:10|16.32|16.26|16.33|16.27|16.33|16.27|16.31|16.25|6
1730464340000|2024-11-01 12:32:20|16.32|16.26|16.35|16.29|16.36|16.3|16.32|16.26|8
1730464350000|2024-11-01 12:32:30|16.34|16.28|16.32|16.26|16.34|16.28|16.32|16.26|3
1730464360000|2024-11-01 12:32:40|16.31|16.25|16.3|16.24|16.31|16.25|16.29|16.23|6
1730464370000|2024-11-01 12:32:50|16.31|16.25|16.31|16.25|16.32|16.26|16.3|16.24|5
1730464380000|2024-11-01 12:33:00|16.3|16.24|16.33|16.27|16.33|16.27|16.3|16.24|8
1730464390000|2024-11-01 12:33:10|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|2
1730464400000|2024-11-01 12:33:20|16.34|16.28|16.34|16.28|16.35|16.29|16.33|16.27|5
1730464410000|2024-11-01 12:33:30|16.35|16.29|16.33|16.27|16.37|16.31|16.33|16.27|7
1730464420000|2024-11-01 12:33:40|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|6
1730464430000|2024-11-01 12:33:50|16.32|16.26|16.31|16.25|16.32|16.26|16.29|16.23|6
1730464440000|2024-11-01 12:34:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730464450000|2024-11-01 12:34:10|16.3|16.24|16.3|16.24|16.31|16.25|16.29|16.23|5
1730464470000|2024-11-01 12:34:30|16.29|16.23|16.25|16.19|16.29|16.23|16.24|16.18|7
1730464480000|2024-11-01 12:34:40|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730464490000|2024-11-01 12:34:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730464500000|2024-11-01 12:35:00|16.25|16.19|16.28|16.22|16.28|16.22|16.25|16.19|6
1730464510000|2024-11-01 12:35:10|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|6
1730464520000|2024-11-01 12:35:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730464530000|2024-11-01 12:35:30|16.28|16.22|16.24|16.18|16.28|16.22|16.23|16.17|5
1730464540000|2024-11-01 12:35:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730464550000|2024-11-01 12:35:50|16.26|16.2|16.24|16.18|16.27|16.21|16.24|16.18|7
1730464560000|2024-11-01 12:36:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730464570000|2024-11-01 12:36:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730464580000|2024-11-01 12:36:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730464590000|2024-11-01 12:36:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730464600000|2024-11-01 12:36:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730464610000|2024-11-01 12:36:50|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|5
1730464620000|2024-11-01 12:37:00|16.27|16.21|16.29|16.23|16.29|16.23|16.27|16.21|3
1730464630000|2024-11-01 12:37:10|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730464640000|2024-11-01 12:37:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730464650000|2024-11-01 12:37:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730464660000|2024-11-01 12:37:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730464670000|2024-11-01 12:37:50|16.3|16.24|16.31|16.25|16.31|16.25|16.29|16.23|4
1730464680000|2024-11-01 12:38:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730464690000|2024-11-01 12:38:10|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730464700000|2024-11-01 12:38:20|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730464710000|2024-11-01 12:38:30|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730464720000|2024-11-01 12:38:40|16.31|16.25|16.32|16.26|16.32|16.26|16.3|16.24|6
1730464730000|2024-11-01 12:38:50|16.31|16.25|16.3|16.24|16.32|16.26|16.3|16.24|6
1730464740000|2024-11-01 12:39:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730464750000|2024-11-01 12:39:10|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|5
1730464760000|2024-11-01 12:39:20|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730464770000|2024-11-01 12:39:30|16.3|16.24|16.32|16.26|16.32|16.26|16.3|16.24|3
1730464780000|2024-11-01 12:39:40|16.31|16.25|16.33|16.27|16.33|16.27|16.31|16.25|3
1730464790000|2024-11-01 12:39:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730464800000|2024-11-01 12:40:00|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730464810000|2024-11-01 12:40:10|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730464820000|2024-11-01 12:40:20|16.32|16.26|16.32|16.26|16.33|16.27|16.31|16.25|7
1730464830000|2024-11-01 12:40:30|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730464840000|2024-11-01 12:40:40|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730464850000|2024-11-01 12:40:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730464860000|2024-11-01 12:41:00|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730464870000|2024-11-01 12:41:10|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730464880000|2024-11-01 12:41:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730464890000|2024-11-01 12:41:30|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730464900000|2024-11-01 12:41:40|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730464910000|2024-11-01 12:41:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730464920000|2024-11-01 12:42:00|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|4
1730464930000|2024-11-01 12:42:10|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|4
1730464940000|2024-11-01 12:42:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730464950000|2024-11-01 12:42:30|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730464960000|2024-11-01 12:42:40|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730464970000|2024-11-01 12:42:50|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730464980000|2024-11-01 12:43:00|16.32|16.26|16.31|16.25|16.32|16.26|16.3|16.24|4
1730464990000|2024-11-01 12:43:10|16.3|16.24|16.32|16.26|16.32|16.26|16.3|16.24|3
1730465000000|2024-11-01 12:43:20|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730465010000|2024-11-01 12:43:30|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730465030000|2024-11-01 12:43:50|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730465040000|2024-11-01 12:44:00|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|4
1730465050000|2024-11-01 12:44:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730465060000|2024-11-01 12:44:20|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|3
1730465070000|2024-11-01 12:44:30|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730465080000|2024-11-01 12:44:40|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730465090000|2024-11-01 12:44:50|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|4
1730465100000|2024-11-01 12:45:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730465110000|2024-11-01 12:45:10|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730465120000|2024-11-01 12:45:20|16.31|16.25|16.33|16.27|16.33|16.27|16.31|16.25|3
1730465130000|2024-11-01 12:45:30|16.32|16.26|16.31|16.25|16.32|16.26|16.3|16.24|4
1730465140000|2024-11-01 12:45:40|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730465150000|2024-11-01 12:45:50|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730465160000|2024-11-01 12:46:00|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730465170000|2024-11-01 12:46:10|16.35|16.29|16.35|16.29|16.36|16.3|16.35|16.29|3
1730465180000|2024-11-01 12:46:20|16.36|16.3|16.34|16.28|16.36|16.3|16.34|16.28|3
1730465190000|2024-11-01 12:46:30|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730465200000|2024-11-01 12:46:40|16.34|16.28|16.34|16.28|16.35|16.29|16.34|16.28|3
1730465210000|2024-11-01 12:46:50|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730465220000|2024-11-01 12:47:00|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730465230000|2024-11-01 12:47:10|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730465240000|2024-11-01 12:47:20|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|4
1730465250000|2024-11-01 12:47:30|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730465260000|2024-11-01 12:47:40|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730465270000|2024-11-01 12:47:50|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730465280000|2024-11-01 12:48:00|16.34|16.28|16.34|16.28|16.35|16.29|16.33|16.27|6
1730465290000|2024-11-01 12:48:10|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730465300000|2024-11-01 12:48:20|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730465310000|2024-11-01 12:48:30|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730465320000|2024-11-01 12:48:40|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730465330000|2024-11-01 12:48:50|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730465340000|2024-11-01 12:49:00|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|5
1730465350000|2024-11-01 12:49:10|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|4
1730465370000|2024-11-01 12:49:30|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730465390000|2024-11-01 12:49:50|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|4
1730465400000|2024-11-01 12:50:00|16.35|16.29|16.34|16.28|16.36|16.3|16.34|16.28|4
1730465410000|2024-11-01 12:50:10|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730465420000|2024-11-01 12:50:20|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730465430000|2024-11-01 12:50:30|16.3|16.24|16.3|16.24|16.31|16.25|16.29|16.23|5
1730465440000|2024-11-01 12:50:40|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730465450000|2024-11-01 12:50:50|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730465460000|2024-11-01 12:51:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730465470000|2024-11-01 12:51:10|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730465480000|2024-11-01 12:51:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730465490000|2024-11-01 12:51:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730465500000|2024-11-01 12:51:40|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730465520000|2024-11-01 12:52:00|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730465530000|2024-11-01 12:52:10|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730465540000|2024-11-01 12:52:20|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|4
1730465560000|2024-11-01 12:52:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730465580000|2024-11-01 12:53:00|16.32|16.26|16.31|16.25|16.32|16.26|16.3|16.24|6
1730465590000|2024-11-01 12:53:10|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730465600000|2024-11-01 12:53:20|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730465610000|2024-11-01 12:53:30|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730465630000|2024-11-01 12:53:50|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730465640000|2024-11-01 12:54:00|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730465660000|2024-11-01 12:54:20|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730465670000|2024-11-01 12:54:30|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730465680000|2024-11-01 12:54:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730465690000|2024-11-01 12:54:50|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730465700000|2024-11-01 12:55:00|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730465710000|2024-11-01 12:55:10|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|3
1730465720000|2024-11-01 12:55:20|16.3|16.24|16.27|16.21|16.3|16.24|16.27|16.21|4
1730465730000|2024-11-01 12:55:30|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730465740000|2024-11-01 12:55:40|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730465750000|2024-11-01 12:55:50|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730465760000|2024-11-01 12:56:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730465770000|2024-11-01 12:56:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730465780000|2024-11-01 12:56:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730465800000|2024-11-01 12:56:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730465810000|2024-11-01 12:56:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730465820000|2024-11-01 12:57:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730465830000|2024-11-01 12:57:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730465840000|2024-11-01 12:57:20|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730465850000|2024-11-01 12:57:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730465860000|2024-11-01 12:57:40|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730465880000|2024-11-01 12:58:00|16.27|16.21|16.26|16.2|16.28|16.22|16.26|16.2|4
1730465890000|2024-11-01 12:58:10|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730465900000|2024-11-01 12:58:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730465910000|2024-11-01 12:58:30|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730465920000|2024-11-01 12:58:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|4
1730465940000|2024-11-01 12:59:00|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730465950000|2024-11-01 12:59:10|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730465970000|2024-11-01 12:59:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730465980000|2024-11-01 12:59:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730465990000|2024-11-01 12:59:50|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730466000000|2024-11-01 13:00:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730466010000|2024-11-01 13:00:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730466020000|2024-11-01 13:00:20|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730466030000|2024-11-01 13:00:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730466040000|2024-11-01 13:00:40|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730466050000|2024-11-01 13:00:50|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730466060000|2024-11-01 13:01:00|16.26|16.2|16.29|16.23|16.29|16.23|16.26|16.2|4
1730466070000|2024-11-01 13:01:10|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730466080000|2024-11-01 13:01:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730466090000|2024-11-01 13:01:30|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730466100000|2024-11-01 13:01:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730466120000|2024-11-01 13:02:00|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730466140000|2024-11-01 13:02:20|16.29|16.23|16.3|16.24|16.31|16.25|16.29|16.23|4
1730466150000|2024-11-01 13:02:30|16.31|16.25|16.29|16.23|16.31|16.25|16.29|16.23|3
1730466160000|2024-11-01 13:02:40|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730466170000|2024-11-01 13:02:50|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730466180000|2024-11-01 13:03:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730466190000|2024-11-01 13:03:10|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730466210000|2024-11-01 13:03:30|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730466220000|2024-11-01 13:03:40|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730466230000|2024-11-01 13:03:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730466240000|2024-11-01 13:04:00|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|5
1730466250000|2024-11-01 13:04:10|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730466260000|2024-11-01 13:04:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730466280000|2024-11-01 13:04:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730466300000|2024-11-01 13:05:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730466310000|2024-11-01 13:05:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730466320000|2024-11-01 13:05:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730466330000|2024-11-01 13:05:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730466340000|2024-11-01 13:05:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730466350000|2024-11-01 13:05:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730466360000|2024-11-01 13:06:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730466370000|2024-11-01 13:06:10|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730466380000|2024-11-01 13:06:20|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730466390000|2024-11-01 13:06:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730466400000|2024-11-01 13:06:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730466410000|2024-11-01 13:06:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730466420000|2024-11-01 13:07:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730466430000|2024-11-01 13:07:10|16.25|16.19|16.26|16.2|16.26|16.2|16.24|16.18|6
1730466440000|2024-11-01 13:07:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730466450000|2024-11-01 13:07:30|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730466460000|2024-11-01 13:07:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730466470000|2024-11-01 13:07:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730466480000|2024-11-01 13:08:00|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730466490000|2024-11-01 13:08:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730466500000|2024-11-01 13:08:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730466510000|2024-11-01 13:08:30|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730466520000|2024-11-01 13:08:40|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|5
1730466540000|2024-11-01 13:09:00|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730466560000|2024-11-01 13:09:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730466580000|2024-11-01 13:09:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730466590000|2024-11-01 13:09:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730466600000|2024-11-01 13:10:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730466610000|2024-11-01 13:10:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730466620000|2024-11-01 13:10:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730466630000|2024-11-01 13:10:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730466650000|2024-11-01 13:10:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730466660000|2024-11-01 13:11:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730466670000|2024-11-01 13:11:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730466680000|2024-11-01 13:11:20|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730466710000|2024-11-01 13:11:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730466740000|2024-11-01 13:12:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730466750000|2024-11-01 13:12:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730466760000|2024-11-01 13:12:40|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730466770000|2024-11-01 13:12:50|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730466780000|2024-11-01 13:13:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730466790000|2024-11-01 13:13:10|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730466800000|2024-11-01 13:13:20|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730466830000|2024-11-01 13:13:50|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730466840000|2024-11-01 13:14:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730466850000|2024-11-01 13:14:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730466860000|2024-11-01 13:14:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730466870000|2024-11-01 13:14:30|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730466880000|2024-11-01 13:14:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730466900000|2024-11-01 13:15:00|16.24|16.18|16.26|16.2|16.26|16.2|16.24|16.18|5
1730466910000|2024-11-01 13:15:10|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730466920000|2024-11-01 13:15:20|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730466930000|2024-11-01 13:15:30|16.25|16.19|16.27|16.21|16.27|16.21|16.25|16.19|3
1730466940000|2024-11-01 13:15:40|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730466950000|2024-11-01 13:15:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730466960000|2024-11-01 13:16:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730466970000|2024-11-01 13:16:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730466980000|2024-11-01 13:16:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730467010000|2024-11-01 13:16:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730467020000|2024-11-01 13:17:00|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730467030000|2024-11-01 13:17:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730467040000|2024-11-01 13:17:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730467050000|2024-11-01 13:17:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730467060000|2024-11-01 13:17:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730467070000|2024-11-01 13:17:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730467080000|2024-11-01 13:18:00|16.24|16.18|16.25|16.19|16.26|16.2|16.24|16.18|4
1730467090000|2024-11-01 13:18:10|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730467100000|2024-11-01 13:18:20|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|5
1730467110000|2024-11-01 13:18:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730467120000|2024-11-01 13:18:40|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730467130000|2024-11-01 13:18:50|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730467150000|2024-11-01 13:19:10|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730467160000|2024-11-01 13:19:20|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730467170000|2024-11-01 13:19:30|16.3|16.24|16.32|16.26|16.32|16.26|16.3|16.24|3
1730467190000|2024-11-01 13:19:50|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730467200000|2024-11-01 13:20:00|16.32|16.26|16.33|16.27|16.33|16.27|16.31|16.25|4
1730467210000|2024-11-01 13:20:10|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730467220000|2024-11-01 13:20:20|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730467230000|2024-11-01 13:20:30|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730467240000|2024-11-01 13:20:40|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730467260000|2024-11-01 13:21:00|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730467270000|2024-11-01 13:21:10|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730467280000|2024-11-01 13:21:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730467290000|2024-11-01 13:21:30|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|3
1730467320000|2024-11-01 13:22:00|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730467330000|2024-11-01 13:22:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730467340000|2024-11-01 13:22:20|16.27|16.21|16.3|16.24|16.3|16.24|16.26|16.2|6
1730467350000|2024-11-01 13:22:30|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730467360000|2024-11-01 13:22:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730467380000|2024-11-01 13:23:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730467400000|2024-11-01 13:23:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730467410000|2024-11-01 13:23:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|4
1730467430000|2024-11-01 13:23:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730467460000|2024-11-01 13:24:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730467470000|2024-11-01 13:24:30|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730467480000|2024-11-01 13:24:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730467490000|2024-11-01 13:24:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730467500000|2024-11-01 13:25:00|16.31|16.25|16.3|16.24|16.31|16.25|16.29|16.23|4
1730467510000|2024-11-01 13:25:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|4
1730467520000|2024-11-01 13:25:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730467530000|2024-11-01 13:25:30|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730467550000|2024-11-01 13:25:50|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730467560000|2024-11-01 13:26:00|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730467570000|2024-11-01 13:26:10|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730467580000|2024-11-01 13:26:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730467590000|2024-11-01 13:26:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|4
1730467600000|2024-11-01 13:26:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|6
1730467610000|2024-11-01 13:26:50|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|5
1730467620000|2024-11-01 13:27:00|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730467630000|2024-11-01 13:27:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730467640000|2024-11-01 13:27:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730467650000|2024-11-01 13:27:30|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730467660000|2024-11-01 13:27:40|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730467680000|2024-11-01 13:28:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730467700000|2024-11-01 13:28:20|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730467710000|2024-11-01 13:28:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730467720000|2024-11-01 13:28:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730467730000|2024-11-01 13:28:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730467740000|2024-11-01 13:29:00|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730467750000|2024-11-01 13:29:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730467770000|2024-11-01 13:29:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730467780000|2024-11-01 13:29:40|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|5
1730467790000|2024-11-01 13:29:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730467800000|2024-11-01 13:30:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730467810000|2024-11-01 13:30:10|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730467820000|2024-11-01 13:30:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730467830000|2024-11-01 13:30:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730467840000|2024-11-01 13:30:40|16.25|16.19|16.26|16.2|16.26|16.2|16.24|16.18|8
1730467850000|2024-11-01 13:30:50|16.25|16.19|16.25|16.19|16.26|16.2|16.24|16.18|5
1730467860000|2024-11-01 13:31:00|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730467870000|2024-11-01 13:31:10|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730467880000|2024-11-01 13:31:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730467890000|2024-11-01 13:31:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|4
1730467900000|2024-11-01 13:31:40|16.3|16.24|16.32|16.26|16.32|16.26|16.3|16.24|5
1730467910000|2024-11-01 13:31:50|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|5
1730467920000|2024-11-01 13:32:00|16.3|16.24|16.3|16.24|16.31|16.25|16.29|16.23|5
1730467930000|2024-11-01 13:32:10|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730467940000|2024-11-01 13:32:20|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730467950000|2024-11-01 13:32:30|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|6
1730467960000|2024-11-01 13:32:40|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|8
1730467970000|2024-11-01 13:32:50|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|5
1730467980000|2024-11-01 13:33:00|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|4
1730467990000|2024-11-01 13:33:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730468010000|2024-11-01 13:33:30|16.31|16.25|16.34|16.28|16.34|16.28|16.31|16.25|4
1730468020000|2024-11-01 13:33:40|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|9
1730468030000|2024-11-01 13:33:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730468040000|2024-11-01 13:34:00|16.35|16.29|16.36|16.3|16.36|16.3|16.34|16.28|4
1730468050000|2024-11-01 13:34:10|16.35|16.29|16.38|16.32|16.38|16.32|16.35|16.29|4
1730468060000|2024-11-01 13:34:20|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|7
1730468070000|2024-11-01 13:34:30|16.36|16.3|16.38|16.32|16.38|16.32|16.36|16.3|5
1730468080000|2024-11-01 13:34:40|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|5
1730468090000|2024-11-01 13:34:50|16.38|16.32|16.39|16.33|16.39|16.33|16.37|16.31|4
1730468100000|2024-11-01 13:35:00|16.38|16.32|16.37|16.31|16.38|16.32|16.36|16.3|4
1730468110000|2024-11-01 13:35:10|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730468120000|2024-11-01 13:35:20|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|6
1730468130000|2024-11-01 13:35:30|16.39|16.33|16.43|16.37|16.43|16.37|16.38|16.32|9
1730468140000|2024-11-01 13:35:40|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|4
1730468150000|2024-11-01 13:35:50|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|7
1730468160000|2024-11-01 13:36:00|16.45|16.39|16.47|16.41|16.47|16.41|16.45|16.39|7
1730468170000|2024-11-01 13:36:10|16.48|16.42|16.48|16.42|16.48|16.42|16.47|16.41|7
1730468180000|2024-11-01 13:36:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|8
1730468190000|2024-11-01 13:36:30|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|6
1730468200000|2024-11-01 13:36:40|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|4
1730468210000|2024-11-01 13:36:50|16.49|16.43|16.5|16.44|16.5|16.44|16.49|16.43|2
1730468220000|2024-11-01 13:37:00|16.51|16.45|16.5|16.44|16.52|16.46|16.5|16.44|14
1730468230000|2024-11-01 13:37:10|16.49|16.43|16.51|16.45|16.52|16.46|16.48|16.42|7
1730468240000|2024-11-01 13:37:20|16.52|16.46|16.51|16.45|16.52|16.46|16.5|16.44|8
1730468250000|2024-11-01 13:37:30|16.52|16.46|16.49|16.43|16.52|16.46|16.49|16.43|4
1730468260000|2024-11-01 13:37:40|16.5|16.44|16.53|16.47|16.53|16.47|16.49|16.43|11
1730468270000|2024-11-01 13:37:50|16.54|16.48|16.54|16.48|16.55|16.49|16.53|16.47|9
1730468280000|2024-11-01 13:38:00|16.55|16.49|16.56|16.5|16.56|16.5|16.54|16.48|14
1730468290000|2024-11-01 13:38:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|10
1730468300000|2024-11-01 13:38:20|16.55|16.49|16.56|16.5|16.57|16.51|16.55|16.49|4
1730468310000|2024-11-01 13:38:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|10
1730468320000|2024-11-01 13:38:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|10
1730468330000|2024-11-01 13:38:50|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730468340000|2024-11-01 13:39:00|16.57|16.51|16.61|16.55|16.61|16.55|16.57|16.51|6
1730468350000|2024-11-01 13:39:10|16.62|16.56|16.65|16.59|16.65|16.59|16.62|16.56|8
1730468360000|2024-11-01 13:39:20|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|7
1730468370000|2024-11-01 13:39:30|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|6
1730468380000|2024-11-01 13:39:40|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|10
1730468390000|2024-11-01 13:39:50|16.65|16.59|16.65|16.59|16.66|16.6|16.64|16.58|7
1730468400000|2024-11-01 13:40:00|16.64|16.58|16.64|16.58|16.67|16.61|16.64|16.58|13
1730468410000|2024-11-01 13:40:10|16.63|16.57|16.65|16.59|16.65|16.59|16.62|16.56|11
1730468420000|2024-11-01 13:40:20|16.64|16.58|16.63|16.57|16.65|16.59|16.62|16.56|6
1730468430000|2024-11-01 13:40:30|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|6
1730468440000|2024-11-01 13:40:40|16.62|16.56|16.6|16.54|16.62|16.56|16.59|16.53|9
1730468450000|2024-11-01 13:40:50|16.61|16.55|16.62|16.56|16.62|16.56|16.6|16.54|6
1730468460000|2024-11-01 13:41:00|16.63|16.57|16.63|16.57|16.64|16.58|16.61|16.55|7
1730468470000|2024-11-01 13:41:10|16.62|16.56|16.59|16.53|16.62|16.56|16.59|16.53|6
1730468480000|2024-11-01 13:41:20|16.58|16.52|16.6|16.54|16.6|16.54|16.57|16.51|5
1730468490000|2024-11-01 13:41:30|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730468500000|2024-11-01 13:41:40|16.6|16.54|16.62|16.56|16.62|16.56|16.6|16.54|3
1730468510000|2024-11-01 13:41:50|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|6
1730468520000|2024-11-01 13:42:00|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|5
1730468530000|2024-11-01 13:42:10|16.64|16.58|16.63|16.57|16.65|16.59|16.63|16.57|4
1730468540000|2024-11-01 13:42:20|16.64|16.58|16.66|16.6|16.67|16.61|16.63|16.57|11
1730468550000|2024-11-01 13:42:30|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|5
1730468560000|2024-11-01 13:42:40|16.62|16.56|16.64|16.58|16.64|16.58|16.61|16.55|5
1730468570000|2024-11-01 13:42:50|16.63|16.57|16.62|16.56|16.64|16.58|16.62|16.56|4
1730468590000|2024-11-01 13:43:10|16.63|16.57|16.65|16.59|16.65|16.59|16.62|16.56|7
1730468600000|2024-11-01 13:43:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730468610000|2024-11-01 13:43:30|16.63|16.57|16.64|16.58|16.65|16.59|16.63|16.57|4
1730468630000|2024-11-01 13:43:50|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|8
1730468640000|2024-11-01 13:44:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730468650000|2024-11-01 13:44:10|16.63|16.57|16.61|16.55|16.63|16.57|16.61|16.55|5
1730468660000|2024-11-01 13:44:20|16.6|16.54|16.6|16.54|16.62|16.56|16.6|16.54|9
1730468670000|2024-11-01 13:44:30|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730468680000|2024-11-01 13:44:40|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730468690000|2024-11-01 13:44:50|16.59|16.53|16.62|16.56|16.63|16.57|16.59|16.53|8
1730468700000|2024-11-01 13:45:00|16.61|16.55|16.6|16.54|16.62|16.56|16.6|16.54|4
1730468710000|2024-11-01 13:45:10|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|5
1730468720000|2024-11-01 13:45:20|16.58|16.52|16.56|16.5|16.59|16.53|16.56|16.5|5
1730468730000|2024-11-01 13:45:30|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730468740000|2024-11-01 13:45:40|16.53|16.47|16.53|16.47|16.54|16.48|16.52|16.46|7
1730468750000|2024-11-01 13:45:50|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|5
1730468760000|2024-11-01 13:46:00|16.55|16.49|16.59|16.53|16.6|16.54|16.55|16.49|10
1730468770000|2024-11-01 13:46:10|16.6|16.54|16.63|16.57|16.63|16.57|16.6|16.54|4
1730468780000|2024-11-01 13:46:20|16.64|16.58|16.6|16.54|16.64|16.58|16.6|16.54|7
1730468790000|2024-11-01 13:46:30|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|4
1730468800000|2024-11-01 13:46:40|16.59|16.53|16.58|16.52|16.6|16.54|16.58|16.52|6
1730468810000|2024-11-01 13:46:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730468820000|2024-11-01 13:47:00|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|8
1730468830000|2024-11-01 13:47:10|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|7
1730468840000|2024-11-01 13:47:20|16.6|16.54|16.59|16.53|16.61|16.55|16.59|16.53|6
1730468850000|2024-11-01 13:47:30|16.58|16.52|16.56|16.5|16.58|16.52|16.55|16.49|9
1730468860000|2024-11-01 13:47:40|16.55|16.49|16.56|16.5|16.57|16.51|16.55|16.49|6
1730468870000|2024-11-01 13:47:50|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730468880000|2024-11-01 13:48:00|16.57|16.51|16.59|16.53|16.59|16.53|16.56|16.5|5
1730468890000|2024-11-01 13:48:10|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|5
1730468900000|2024-11-01 13:48:20|16.61|16.55|16.6|16.54|16.62|16.56|16.6|16.54|6
1730468910000|2024-11-01 13:48:30|16.61|16.55|16.62|16.56|16.63|16.57|16.6|16.54|6
1730468920000|2024-11-01 13:48:40|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|6
1730468930000|2024-11-01 13:48:50|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|8
1730468940000|2024-11-01 13:49:00|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|5
1730468950000|2024-11-01 13:49:10|16.64|16.58|16.65|16.59|16.66|16.6|16.63|16.57|16
1730468960000|2024-11-01 13:49:20|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|6
1730468970000|2024-11-01 13:49:30|16.64|16.58|16.64|16.58|16.64|16.58|16.63|16.57|3
1730468980000|2024-11-01 13:49:40|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730468990000|2024-11-01 13:49:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|4
1730469000000|2024-11-01 13:50:00|16.62|16.56|16.64|16.58|16.64|16.58|16.62|16.56|5
1730469010000|2024-11-01 13:50:10|16.63|16.57|16.66|16.6|16.67|16.61|16.63|16.57|8
1730469020000|2024-11-01 13:50:20|16.67|16.61|16.69|16.63|16.69|16.63|16.67|16.61|5
1730469030000|2024-11-01 13:50:30|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|11
1730469040000|2024-11-01 13:50:40|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730469050000|2024-11-01 13:50:50|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|7
1730469060000|2024-11-01 13:51:00|16.65|16.59|16.68|16.62|16.68|16.62|16.65|16.59|12
1730469070000|2024-11-01 13:51:10|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|5
1730469080000|2024-11-01 13:51:20|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|5
1730469090000|2024-11-01 13:51:30|16.69|16.63|16.68|16.62|16.69|16.63|16.67|16.61|6
1730469100000|2024-11-01 13:51:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|6
1730469110000|2024-11-01 13:51:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730469120000|2024-11-01 13:52:00|16.68|16.62|16.72|16.66|16.72|16.66|16.68|16.62|6
1730469130000|2024-11-01 13:52:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730469140000|2024-11-01 13:52:20|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|7
1730469150000|2024-11-01 13:52:30|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730469160000|2024-11-01 13:52:40|16.71|16.65|16.7|16.64|16.72|16.66|16.7|16.64|6
1730469170000|2024-11-01 13:52:50|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730469180000|2024-11-01 13:53:00|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|6
1730469190000|2024-11-01 13:53:10|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730469200000|2024-11-01 13:53:20|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|4
1730469210000|2024-11-01 13:53:30|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|7
1730469220000|2024-11-01 13:53:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730469230000|2024-11-01 13:53:50|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|5
1730469240000|2024-11-01 13:54:00|16.69|16.63|16.68|16.62|16.7|16.64|16.68|16.62|8
1730469250000|2024-11-01 13:54:10|16.67|16.61|16.7|16.64|16.71|16.65|16.67|16.61|7
1730469260000|2024-11-01 13:54:20|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|5
1730469270000|2024-11-01 13:54:30|16.7|16.64|16.68|16.62|16.7|16.64|16.68|16.62|7
1730469280000|2024-11-01 13:54:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730469290000|2024-11-01 13:54:50|16.68|16.62|16.67|16.61|16.68|16.62|16.66|16.6|12
1730469300000|2024-11-01 13:55:00|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|5
1730469310000|2024-11-01 13:55:10|16.65|16.59|16.65|16.59|16.66|16.6|16.64|16.58|7
1730469320000|2024-11-01 13:55:20|16.66|16.6|16.67|16.61|16.67|16.61|16.65|16.59|6
1730469330000|2024-11-01 13:55:30|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730469340000|2024-11-01 13:55:40|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730469350000|2024-11-01 13:55:50|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730469360000|2024-11-01 13:56:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730469370000|2024-11-01 13:56:10|16.68|16.62|16.69|16.63|16.69|16.63|16.67|16.61|4
1730469380000|2024-11-01 13:56:20|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730469390000|2024-11-01 13:56:30|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|4
1730469400000|2024-11-01 13:56:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730469410000|2024-11-01 13:56:50|16.69|16.63|16.72|16.66|16.73|16.67|16.69|16.63|6
1730469420000|2024-11-01 13:57:00|16.71|16.65|16.72|16.66|16.73|16.67|16.71|16.65|4
1730469430000|2024-11-01 13:57:10|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730469440000|2024-11-01 13:57:20|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730469450000|2024-11-01 13:57:30|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730469460000|2024-11-01 13:57:40|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|5
1730469470000|2024-11-01 13:57:50|16.7|16.64|16.72|16.66|16.72|16.66|16.69|16.63|6
1730469480000|2024-11-01 13:58:00|16.71|16.65|16.72|16.66|16.73|16.67|16.71|16.65|4
1730469490000|2024-11-01 13:58:10|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|11
1730469500000|2024-11-01 13:58:20|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|5
1730469520000|2024-11-01 13:58:40|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730469550000|2024-11-01 13:59:10|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730469560000|2024-11-01 13:59:20|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|7
1730469570000|2024-11-01 13:59:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|5
1730469580000|2024-11-01 13:59:40|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|4
1730469590000|2024-11-01 13:59:50|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|7
1730469600000|2024-11-01 14:00:00|16.69|16.63|16.66|16.6|16.69|16.63|16.66|16.6|8
1730469610000|2024-11-01 14:00:10|16.67|16.61|16.7|16.64|16.71|16.65|16.67|16.61|8
1730469620000|2024-11-01 14:00:20|16.69|16.63|16.69|16.63|16.71|16.65|16.69|16.63|13
1730469630000|2024-11-01 14:00:30|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|9
1730469640000|2024-11-01 14:00:40|16.71|16.65|16.67|16.61|16.71|16.65|16.65|16.59|11
1730469650000|2024-11-01 14:00:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|8
1730469660000|2024-11-01 14:01:00|16.68|16.62|16.69|16.63|16.7|16.64|16.68|16.62|4
1730469670000|2024-11-01 14:01:10|16.68|16.62|16.7|16.64|16.7|16.64|16.67|16.61|9
1730469680000|2024-11-01 14:01:20|16.69|16.63|16.68|16.62|16.72|16.66|16.68|16.62|8
1730469690000|2024-11-01 14:01:30|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|5
1730469700000|2024-11-01 14:01:40|16.68|16.62|16.68|16.62|16.69|16.63|16.67|16.61|5
1730469710000|2024-11-01 14:01:50|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|5
1730469720000|2024-11-01 14:02:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730469730000|2024-11-01 14:02:10|16.68|16.62|16.67|16.61|16.68|16.62|16.66|16.6|6
1730469740000|2024-11-01 14:02:20|16.66|16.6|16.68|16.62|16.7|16.64|16.66|16.6|7
1730469750000|2024-11-01 14:02:30|16.69|16.63|16.67|16.61|16.7|16.64|16.67|16.61|6
1730469760000|2024-11-01 14:02:40|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|9
1730469770000|2024-11-01 14:02:50|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|5
1730469780000|2024-11-01 14:03:00|16.64|16.58|16.65|16.59|16.65|16.59|16.63|16.57|10
1730469790000|2024-11-01 14:03:10|16.64|16.58|16.66|16.6|16.66|16.6|16.64|16.58|5
1730469800000|2024-11-01 14:03:20|16.65|16.59|16.64|16.58|16.66|16.6|16.64|16.58|6
1730469810000|2024-11-01 14:03:30|16.63|16.57|16.64|16.58|16.65|16.59|16.63|16.57|4
1730469820000|2024-11-01 14:03:40|16.63|16.57|16.63|16.57|16.64|16.58|16.62|16.56|5
1730469830000|2024-11-01 14:03:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730469840000|2024-11-01 14:04:00|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730469850000|2024-11-01 14:04:10|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|8
1730469860000|2024-11-01 14:04:20|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|4
1730469870000|2024-11-01 14:04:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|4
1730469880000|2024-11-01 14:04:40|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730469890000|2024-11-01 14:04:50|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730469900000|2024-11-01 14:05:00|16.64|16.58|16.66|16.6|16.66|16.6|16.63|16.57|5
1730469910000|2024-11-01 14:05:10|16.65|16.59|16.61|16.55|16.65|16.59|16.61|16.55|5
1730469920000|2024-11-01 14:05:20|16.6|16.54|16.62|16.56|16.63|16.57|16.6|16.54|11
1730469930000|2024-11-01 14:05:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730469940000|2024-11-01 14:05:40|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|5
1730469950000|2024-11-01 14:05:50|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|10
1730469960000|2024-11-01 14:06:00|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|5
1730469970000|2024-11-01 14:06:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|4
1730469980000|2024-11-01 14:06:20|16.69|16.63|16.67|16.61|16.69|16.63|16.66|16.6|13
1730469990000|2024-11-01 14:06:30|16.66|16.6|16.67|16.61|16.68|16.62|16.66|16.6|8
1730470000000|2024-11-01 14:06:40|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|5
1730470010000|2024-11-01 14:06:50|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|6
1730470020000|2024-11-01 14:07:00|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730470030000|2024-11-01 14:07:10|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|7
1730470040000|2024-11-01 14:07:20|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730470050000|2024-11-01 14:07:30|16.68|16.62|16.71|16.65|16.72|16.66|16.67|16.61|8
1730470060000|2024-11-01 14:07:40|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730470070000|2024-11-01 14:07:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|4
1730470080000|2024-11-01 14:08:00|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|4
1730470090000|2024-11-01 14:08:10|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|7
1730470100000|2024-11-01 14:08:20|16.7|16.64|16.68|16.62|16.7|16.64|16.68|16.62|5
1730470110000|2024-11-01 14:08:30|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730470120000|2024-11-01 14:08:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730470130000|2024-11-01 14:08:50|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730470140000|2024-11-01 14:09:00|16.67|16.61|16.7|16.64|16.7|16.64|16.67|16.61|4
1730470150000|2024-11-01 14:09:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730470160000|2024-11-01 14:09:20|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730470170000|2024-11-01 14:09:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730470180000|2024-11-01 14:09:40|16.73|16.67|16.74|16.68|16.76|16.7|16.73|16.67|5
1730470190000|2024-11-01 14:09:50|16.73|16.67|16.75|16.69|16.75|16.69|16.73|16.67|7
1730470200000|2024-11-01 14:10:00|16.74|16.68|16.75|16.69|16.75|16.69|16.73|16.67|4
1730470210000|2024-11-01 14:10:10|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730470220000|2024-11-01 14:10:20|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|3
1730470230000|2024-11-01 14:10:30|16.76|16.7|16.78|16.72|16.78|16.72|16.75|16.69|5
1730470240000|2024-11-01 14:10:40|16.77|16.71|16.8|16.74|16.81|16.75|16.77|16.71|7
1730470250000|2024-11-01 14:10:50|16.81|16.75|16.79|16.73|16.82|16.76|16.78|16.72|7
1730470260000|2024-11-01 14:11:00|16.78|16.72|16.8|16.74|16.81|16.75|16.78|16.72|7
1730470270000|2024-11-01 14:11:10|16.81|16.75|16.82|16.76|16.83|16.77|16.8|16.74|6
1730470280000|2024-11-01 14:11:20|16.83|16.77|16.86|16.8|16.86|16.8|16.82|16.76|8
1730470290000|2024-11-01 14:11:30|16.85|16.79|16.89|16.83|16.89|16.83|16.85|16.79|5
1730470300000|2024-11-01 14:11:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|10
1730470310000|2024-11-01 14:11:50|16.9|16.84|16.91|16.85|16.92|16.86|16.9|16.84|6
1730470320000|2024-11-01 14:12:00|16.89|16.83|16.88|16.82|16.91|16.85|16.88|16.82|7
1730470330000|2024-11-01 14:12:10|16.87|16.81|16.89|16.83|16.89|16.83|16.87|16.81|13
1730470340000|2024-11-01 14:12:20|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730470350000|2024-11-01 14:12:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730470360000|2024-11-01 14:12:40|16.89|16.83|16.9|16.84|16.9|16.84|16.88|16.82|8
1730470370000|2024-11-01 14:12:50|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|5
1730470380000|2024-11-01 14:13:00|16.92|16.86|16.91|16.85|16.93|16.87|16.9|16.84|8
1730470390000|2024-11-01 14:13:10|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|7
1730470400000|2024-11-01 14:13:20|16.91|16.85|16.86|16.8|16.91|16.85|16.86|16.8|8
1730470410000|2024-11-01 14:13:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730470420000|2024-11-01 14:13:40|16.85|16.79|16.83|16.77|16.86|16.8|16.81|16.75|11
1730470430000|2024-11-01 14:13:50|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|5
1730470440000|2024-11-01 14:14:00|16.83|16.77|16.8|16.74|16.83|16.77|16.8|16.74|6
1730470450000|2024-11-01 14:14:10|16.79|16.73|16.76|16.7|16.79|16.73|16.76|16.7|10
1730470460000|2024-11-01 14:14:20|16.75|16.69|16.78|16.72|16.78|16.72|16.75|16.69|4
1730470470000|2024-11-01 14:14:30|16.77|16.71|16.78|16.72|16.79|16.73|16.77|16.71|12
1730470480000|2024-11-01 14:14:40|16.79|16.73|16.82|16.76|16.82|16.76|16.79|16.73|4
1730470490000|2024-11-01 14:14:50|16.83|16.77|16.81|16.75|16.83|16.77|16.81|16.75|5
1730470500000|2024-11-01 14:15:00|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730470510000|2024-11-01 14:15:10|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|4
1730470520000|2024-11-01 14:15:20|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|7
1730470530000|2024-11-01 14:15:30|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|5
1730470540000|2024-11-01 14:15:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730470550000|2024-11-01 14:15:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730470560000|2024-11-01 14:16:00|16.85|16.79|16.84|16.78|16.85|16.79|16.82|16.76|6
1730470570000|2024-11-01 14:16:10|16.83|16.77|16.81|16.75|16.84|16.78|16.81|16.75|7
1730470580000|2024-11-01 14:16:20|16.82|16.76|16.81|16.75|16.83|16.77|16.81|16.75|4
1730470590000|2024-11-01 14:16:30|16.82|16.76|16.83|16.77|16.84|16.78|16.81|16.75|4
1730470600000|2024-11-01 14:16:40|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730470610000|2024-11-01 14:16:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730470620000|2024-11-01 14:17:00|16.81|16.75|16.77|16.71|16.81|16.75|16.76|16.7|9
1730470630000|2024-11-01 14:17:10|16.76|16.7|16.8|16.74|16.8|16.74|16.76|16.7|7
1730470640000|2024-11-01 14:17:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|4
1730470650000|2024-11-01 14:17:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|8
1730470660000|2024-11-01 14:17:40|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|5
1730470670000|2024-11-01 14:17:50|16.82|16.76|16.81|16.75|16.83|16.77|16.81|16.75|6
1730470680000|2024-11-01 14:18:00|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|5
1730470690000|2024-11-01 14:18:10|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|3
1730470700000|2024-11-01 14:18:20|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730470710000|2024-11-01 14:18:30|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|4
1730470720000|2024-11-01 14:18:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730470730000|2024-11-01 14:18:50|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|5
1730470740000|2024-11-01 14:19:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|6
1730470750000|2024-11-01 14:19:10|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730470760000|2024-11-01 14:19:20|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730470770000|2024-11-01 14:19:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|5
1730470780000|2024-11-01 14:19:40|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|6
1730470790000|2024-11-01 14:19:50|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730470800000|2024-11-01 14:20:00|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730470810000|2024-11-01 14:20:10|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730470820000|2024-11-01 14:20:20|16.82|16.76|16.83|16.77|16.83|16.77|16.81|16.75|4
1730470830000|2024-11-01 14:20:30|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730470840000|2024-11-01 14:20:40|16.83|16.77|16.81|16.75|16.84|16.78|16.81|16.75|9
1730470850000|2024-11-01 14:20:50|16.82|16.76|16.83|16.77|16.84|16.78|16.81|16.75|6
1730470860000|2024-11-01 14:21:00|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|9
1730470870000|2024-11-01 14:21:10|16.83|16.77|16.85|16.79|16.85|16.79|16.81|16.75|7
1730470880000|2024-11-01 14:21:20|16.86|16.8|16.85|16.79|16.86|16.8|16.84|16.78|12
1730470890000|2024-11-01 14:21:30|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|7
1730470900000|2024-11-01 14:21:40|16.83|16.77|16.8|16.74|16.83|16.77|16.8|16.74|10
1730470910000|2024-11-01 14:21:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730470920000|2024-11-01 14:22:00|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730470930000|2024-11-01 14:22:10|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730470940000|2024-11-01 14:22:20|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|6
1730470950000|2024-11-01 14:22:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730470960000|2024-11-01 14:22:40|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|5
1730470970000|2024-11-01 14:22:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730470980000|2024-11-01 14:23:00|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|9
1730470990000|2024-11-01 14:23:10|16.84|16.78|16.82|16.76|16.85|16.79|16.81|16.75|6
1730471000000|2024-11-01 14:23:20|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|5
1730471010000|2024-11-01 14:23:30|16.82|16.76|16.79|16.73|16.82|16.76|16.79|16.73|4
1730471020000|2024-11-01 14:23:40|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730471030000|2024-11-01 14:23:50|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730471040000|2024-11-01 14:24:00|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|5
1730471050000|2024-11-01 14:24:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730471060000|2024-11-01 14:24:20|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|4
1730471070000|2024-11-01 14:24:30|16.78|16.72|16.77|16.71|16.79|16.73|16.77|16.71|4
1730471080000|2024-11-01 14:24:40|16.76|16.7|16.8|16.74|16.8|16.74|16.76|16.7|9
1730471090000|2024-11-01 14:24:50|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730471100000|2024-11-01 14:25:00|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|7
1730471110000|2024-11-01 14:25:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730471120000|2024-11-01 14:25:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730471140000|2024-11-01 14:25:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730471150000|2024-11-01 14:25:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730471160000|2024-11-01 14:26:00|16.83|16.77|16.81|16.75|16.83|16.77|16.81|16.75|3
1730471170000|2024-11-01 14:26:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730471180000|2024-11-01 14:26:20|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730471190000|2024-11-01 14:26:30|16.83|16.77|16.84|16.78|16.84|16.78|16.82|16.76|4
1730471200000|2024-11-01 14:26:40|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|6
1730471210000|2024-11-01 14:26:50|16.87|16.81|16.86|16.8|16.87|16.81|16.85|16.79|6
1730471220000|2024-11-01 14:27:00|16.87|16.81|16.86|16.8|16.88|16.82|16.86|16.8|6
1730471230000|2024-11-01 14:27:10|16.85|16.79|16.82|16.76|16.86|16.8|16.82|16.76|6
1730471240000|2024-11-01 14:27:20|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730471250000|2024-11-01 14:27:30|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730471260000|2024-11-01 14:27:40|16.8|16.74|16.81|16.75|16.82|16.76|16.8|16.74|4
1730471270000|2024-11-01 14:27:50|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730471280000|2024-11-01 14:28:00|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730471290000|2024-11-01 14:28:10|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730471300000|2024-11-01 14:28:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|4
1730471310000|2024-11-01 14:28:30|16.83|16.77|16.82|16.76|16.83|16.77|16.81|16.75|4
1730471320000|2024-11-01 14:28:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730471330000|2024-11-01 14:28:50|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730471340000|2024-11-01 14:29:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730471350000|2024-11-01 14:29:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730471360000|2024-11-01 14:29:20|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|5
1730471370000|2024-11-01 14:29:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730471380000|2024-11-01 14:29:40|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730471390000|2024-11-01 14:29:50|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730471400000|2024-11-01 14:30:00|16.79|16.73|16.83|16.77|16.83|16.77|16.79|16.73|5
1730471410000|2024-11-01 14:30:10|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730471420000|2024-11-01 14:30:20|16.84|16.78|16.85|16.79|16.85|16.79|16.83|16.77|4
1730471430000|2024-11-01 14:30:30|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730471440000|2024-11-01 14:30:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730471450000|2024-11-01 14:30:50|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730471460000|2024-11-01 14:31:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|4
1730471470000|2024-11-01 14:31:10|16.83|16.77|16.82|16.76|16.83|16.77|16.81|16.75|4
1730471480000|2024-11-01 14:31:20|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730471490000|2024-11-01 14:31:30|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730471500000|2024-11-01 14:31:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730471510000|2024-11-01 14:31:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730471520000|2024-11-01 14:32:00|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|4
1730471530000|2024-11-01 14:32:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730471540000|2024-11-01 14:32:20|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|7
1730471550000|2024-11-01 14:32:30|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|4
1730471560000|2024-11-01 14:32:40|16.79|16.73|16.81|16.75|16.82|16.76|16.79|16.73|5
1730471570000|2024-11-01 14:32:50|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|5
1730471580000|2024-11-01 14:33:00|16.79|16.73|16.81|16.75|16.82|16.76|16.79|16.73|11
1730471590000|2024-11-01 14:33:10|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|4
1730471600000|2024-11-01 14:33:20|16.82|16.76|16.83|16.77|16.84|16.78|16.82|16.76|6
1730471610000|2024-11-01 14:33:30|16.82|16.76|16.78|16.72|16.82|16.76|16.78|16.72|5
1730471620000|2024-11-01 14:33:40|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730471630000|2024-11-01 14:33:50|16.79|16.73|16.78|16.72|16.79|16.73|16.77|16.71|4
1730471640000|2024-11-01 14:34:00|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730471650000|2024-11-01 14:34:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730471660000|2024-11-01 14:34:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730471670000|2024-11-01 14:34:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730471680000|2024-11-01 14:34:40|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|5
1730471690000|2024-11-01 14:34:50|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730471700000|2024-11-01 14:35:00|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|5
1730471710000|2024-11-01 14:35:10|16.8|16.74|16.77|16.71|16.8|16.74|16.77|16.71|4
1730471720000|2024-11-01 14:35:20|16.76|16.7|16.75|16.69|16.77|16.71|16.74|16.68|6
1730471730000|2024-11-01 14:35:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730471740000|2024-11-01 14:35:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730471750000|2024-11-01 14:35:50|16.73|16.67|16.73|16.67|16.74|16.68|16.72|16.66|7
1730471760000|2024-11-01 14:36:00|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730471770000|2024-11-01 14:36:10|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730471780000|2024-11-01 14:36:20|16.74|16.68|16.73|16.67|16.74|16.68|16.72|16.66|6
1730471790000|2024-11-01 14:36:30|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730471800000|2024-11-01 14:36:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730471810000|2024-11-01 14:36:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730471820000|2024-11-01 14:37:00|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|3
1730471830000|2024-11-01 14:37:10|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730471840000|2024-11-01 14:37:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730471850000|2024-11-01 14:37:30|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|5
1730471860000|2024-11-01 14:37:40|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730471870000|2024-11-01 14:37:50|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730471880000|2024-11-01 14:38:00|16.67|16.61|16.69|16.63|16.69|16.63|16.67|16.61|3
1730471890000|2024-11-01 14:38:10|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|6
1730471900000|2024-11-01 14:38:20|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730471910000|2024-11-01 14:38:30|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|5
1730471920000|2024-11-01 14:38:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730471930000|2024-11-01 14:38:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730471940000|2024-11-01 14:39:00|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|4
1730471950000|2024-11-01 14:39:10|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730471960000|2024-11-01 14:39:20|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730471970000|2024-11-01 14:39:30|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730471980000|2024-11-01 14:39:40|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|6
1730471990000|2024-11-01 14:39:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730472000000|2024-11-01 14:40:00|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730472010000|2024-11-01 14:40:10|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730472020000|2024-11-01 14:40:20|16.71|16.65|16.73|16.67|16.73|16.67|16.71|16.65|5
1730472030000|2024-11-01 14:40:30|16.74|16.68|16.73|16.67|16.74|16.68|16.72|16.66|4
1730472040000|2024-11-01 14:40:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730472050000|2024-11-01 14:40:50|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730472060000|2024-11-01 14:41:00|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730472070000|2024-11-01 14:41:10|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|4
1730472080000|2024-11-01 14:41:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730472090000|2024-11-01 14:41:30|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730472100000|2024-11-01 14:41:40|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|5
1730472110000|2024-11-01 14:41:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|4
1730472120000|2024-11-01 14:42:00|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|9
1730472130000|2024-11-01 14:42:10|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|3
1730472140000|2024-11-01 14:42:20|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|6
1730472150000|2024-11-01 14:42:30|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|2
1730472160000|2024-11-01 14:42:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730472170000|2024-11-01 14:42:50|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730472180000|2024-11-01 14:43:00|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|8
1730472190000|2024-11-01 14:43:10|16.67|16.61|16.65|16.59|16.67|16.61|16.64|16.58|4
1730472200000|2024-11-01 14:43:20|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|7
1730472210000|2024-11-01 14:43:30|16.62|16.56|16.62|16.56|16.64|16.58|16.62|16.56|7
1730472220000|2024-11-01 14:43:40|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730472230000|2024-11-01 14:43:50|16.61|16.55|16.59|16.53|16.61|16.55|16.58|16.52|5
1730472240000|2024-11-01 14:44:00|16.6|16.54|16.61|16.55|16.61|16.55|16.59|16.53|6
1730472250000|2024-11-01 14:44:10|16.62|16.56|16.61|16.55|16.62|16.56|16.6|16.54|4
1730472260000|2024-11-01 14:44:20|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|3
1730472280000|2024-11-01 14:44:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730472290000|2024-11-01 14:44:50|16.62|16.56|16.63|16.57|16.64|16.58|16.62|16.56|4
1730472300000|2024-11-01 14:45:00|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730472310000|2024-11-01 14:45:10|16.65|16.59|16.65|16.59|16.65|16.59|16.64|16.58|3
1730472320000|2024-11-01 14:45:20|16.66|16.6|16.68|16.62|16.69|16.63|16.66|16.6|5
1730472330000|2024-11-01 14:45:30|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730472340000|2024-11-01 14:45:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730472350000|2024-11-01 14:45:50|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730472360000|2024-11-01 14:46:00|16.65|16.59|16.66|16.6|16.67|16.61|16.65|16.59|6
1730472380000|2024-11-01 14:46:20|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730472390000|2024-11-01 14:46:30|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730472400000|2024-11-01 14:46:40|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|5
1730472410000|2024-11-01 14:46:50|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730472420000|2024-11-01 14:47:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730472430000|2024-11-01 14:47:10|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|6
1730472440000|2024-11-01 14:47:20|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|4
1730472450000|2024-11-01 14:47:30|16.61|16.55|16.66|16.6|16.66|16.6|16.6|16.54|10
1730472460000|2024-11-01 14:47:40|16.67|16.61|16.65|16.59|16.67|16.61|16.65|16.59|3
1730472470000|2024-11-01 14:47:50|16.66|16.6|16.64|16.58|16.66|16.6|16.64|16.58|3
1730472480000|2024-11-01 14:48:00|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730472490000|2024-11-01 14:48:10|16.63|16.57|16.62|16.56|16.64|16.58|16.62|16.56|4
1730472500000|2024-11-01 14:48:20|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730472510000|2024-11-01 14:48:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|4
1730472520000|2024-11-01 14:48:40|16.61|16.55|16.64|16.58|16.64|16.58|16.61|16.55|6
1730472530000|2024-11-01 14:48:50|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730472540000|2024-11-01 14:49:00|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730472550000|2024-11-01 14:49:10|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730472560000|2024-11-01 14:49:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730472570000|2024-11-01 14:49:30|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730472580000|2024-11-01 14:49:40|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730472590000|2024-11-01 14:49:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|2
1730472600000|2024-11-01 14:50:00|16.7|16.64|16.69|16.63|16.71|16.65|16.69|16.63|6
1730472620000|2024-11-01 14:50:20|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|6
1730472630000|2024-11-01 14:50:30|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|5
1730472650000|2024-11-01 14:50:50|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|3
1730472660000|2024-11-01 14:51:00|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730472670000|2024-11-01 14:51:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730472680000|2024-11-01 14:51:20|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730472690000|2024-11-01 14:51:30|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730472700000|2024-11-01 14:51:40|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730472710000|2024-11-01 14:51:50|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730472720000|2024-11-01 14:52:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|4
1730472740000|2024-11-01 14:52:20|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730472750000|2024-11-01 14:52:30|16.65|16.59|16.66|16.6|16.66|16.6|16.64|16.58|4
1730472760000|2024-11-01 14:52:40|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|4
1730472770000|2024-11-01 14:52:50|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|6
1730472780000|2024-11-01 14:53:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730472790000|2024-11-01 14:53:10|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730472800000|2024-11-01 14:53:20|16.62|16.56|16.61|16.55|16.63|16.57|16.61|16.55|4
1730472810000|2024-11-01 14:53:30|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730472820000|2024-11-01 14:53:40|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|5
1730472840000|2024-11-01 14:54:00|16.6|16.54|16.61|16.55|16.62|16.56|16.6|16.54|8
1730472850000|2024-11-01 14:54:10|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|7
1730472860000|2024-11-01 14:54:20|16.63|16.57|16.61|16.55|16.63|16.57|16.61|16.55|3
1730472870000|2024-11-01 14:54:30|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730472880000|2024-11-01 14:54:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730472900000|2024-11-01 14:55:00|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730472910000|2024-11-01 14:55:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730472920000|2024-11-01 14:55:20|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730472930000|2024-11-01 14:55:30|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|5
1730472940000|2024-11-01 14:55:40|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|5
1730472950000|2024-11-01 14:55:50|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730472960000|2024-11-01 14:56:00|16.56|16.5|16.56|16.5|16.57|16.51|16.56|16.5|3
1730472970000|2024-11-01 14:56:10|16.55|16.49|16.56|16.5|16.57|16.51|16.55|16.49|6
1730472980000|2024-11-01 14:56:20|16.57|16.51|16.58|16.52|16.59|16.53|16.57|16.51|4
1730472990000|2024-11-01 14:56:30|16.59|16.53|16.58|16.52|16.59|16.53|16.57|16.51|4
1730473010000|2024-11-01 14:56:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730473020000|2024-11-01 14:57:00|16.61|16.55|16.63|16.57|16.63|16.57|16.61|16.55|3
1730473030000|2024-11-01 14:57:10|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730473040000|2024-11-01 14:57:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730473050000|2024-11-01 14:57:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730473060000|2024-11-01 14:57:40|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730473070000|2024-11-01 14:57:50|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730473100000|2024-11-01 14:58:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730473120000|2024-11-01 14:58:40|16.68|16.62|16.69|16.63|16.69|16.63|16.67|16.61|6
1730473130000|2024-11-01 14:58:50|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730473140000|2024-11-01 14:59:00|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730473150000|2024-11-01 14:59:10|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730473160000|2024-11-01 14:59:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730473170000|2024-11-01 14:59:30|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730473180000|2024-11-01 14:59:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730473190000|2024-11-01 14:59:50|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730473200000|2024-11-01 15:00:00|16.71|16.65|16.7|16.64|16.72|16.66|16.7|16.64|4
1730473210000|2024-11-01 15:00:10|16.71|16.65|16.7|16.64|16.71|16.65|16.69|16.63|6
1730473220000|2024-11-01 15:00:20|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730473230000|2024-11-01 15:00:30|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730473240000|2024-11-01 15:00:40|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730473250000|2024-11-01 15:00:50|16.71|16.65|16.72|16.66|16.72|16.66|16.7|16.64|4
1730473260000|2024-11-01 15:01:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|5
1730473280000|2024-11-01 15:01:20|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|3
1730473290000|2024-11-01 15:01:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730473300000|2024-11-01 15:01:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730473340000|2024-11-01 15:02:20|16.69|16.63|16.67|16.61|16.69|16.63|16.67|16.61|2
1730473350000|2024-11-01 15:02:30|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730473360000|2024-11-01 15:02:40|16.67|16.61|16.68|16.62|16.69|16.63|16.67|16.61|4
1730473370000|2024-11-01 15:02:50|16.69|16.63|16.68|16.62|16.69|16.63|16.67|16.61|8
1730473380000|2024-11-01 15:03:00|16.69|16.63|16.68|16.62|16.69|16.63|16.67|16.61|6
1730473390000|2024-11-01 15:03:10|16.67|16.61|16.66|16.6|16.68|16.62|16.66|16.6|4
1730473400000|2024-11-01 15:03:20|16.65|16.59|16.65|16.59|16.66|16.6|16.64|16.58|7
1730473410000|2024-11-01 15:03:30|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730473420000|2024-11-01 15:03:40|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730473430000|2024-11-01 15:03:50|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730473440000|2024-11-01 15:04:00|16.63|16.57|16.61|16.55|16.63|16.57|16.61|16.55|7
1730473450000|2024-11-01 15:04:10|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730473460000|2024-11-01 15:04:20|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730473470000|2024-11-01 15:04:30|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730473480000|2024-11-01 15:04:40|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730473490000|2024-11-01 15:04:50|16.63|16.57|16.62|16.56|16.64|16.58|16.62|16.56|6
1730473500000|2024-11-01 15:05:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730473510000|2024-11-01 15:05:10|16.63|16.57|16.62|16.56|16.63|16.57|16.61|16.55|4
1730473520000|2024-11-01 15:05:20|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730473530000|2024-11-01 15:05:30|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730473540000|2024-11-01 15:05:40|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730473550000|2024-11-01 15:05:50|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|3
1730473560000|2024-11-01 15:06:00|16.57|16.51|16.58|16.52|16.59|16.53|16.57|16.51|4
1730473570000|2024-11-01 15:06:10|16.59|16.53|16.59|16.53|16.59|16.53|16.57|16.51|7
1730473580000|2024-11-01 15:06:20|16.58|16.52|16.59|16.53|16.59|16.53|16.57|16.51|4
1730473590000|2024-11-01 15:06:30|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730473600000|2024-11-01 15:06:40|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|4
1730473610000|2024-11-01 15:06:50|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730473620000|2024-11-01 15:07:00|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|6
1730473630000|2024-11-01 15:07:10|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|5
1730473640000|2024-11-01 15:07:20|16.6|16.54|16.59|16.53|16.6|16.54|16.58|16.52|12
1730473650000|2024-11-01 15:07:30|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|5
1730473660000|2024-11-01 15:07:40|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730473670000|2024-11-01 15:07:50|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730473680000|2024-11-01 15:08:00|16.58|16.52|16.59|16.53|16.59|16.53|16.57|16.51|6
1730473690000|2024-11-01 15:08:10|16.58|16.52|16.58|16.52|16.59|16.53|16.57|16.51|5
1730473700000|2024-11-01 15:08:20|16.59|16.53|16.59|16.53|16.6|16.54|16.58|16.52|7
1730473710000|2024-11-01 15:08:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730473720000|2024-11-01 15:08:40|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730473730000|2024-11-01 15:08:50|16.58|16.52|16.58|16.52|16.59|16.53|16.58|16.52|11
1730473740000|2024-11-01 15:09:00|16.59|16.53|16.57|16.51|16.59|16.53|16.57|16.51|3
1730473750000|2024-11-01 15:09:10|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730473760000|2024-11-01 15:09:20|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|4
1730473770000|2024-11-01 15:09:30|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|5
1730473780000|2024-11-01 15:09:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730473790000|2024-11-01 15:09:50|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|7
1730473800000|2024-11-01 15:10:00|16.56|16.5|16.56|16.5|16.58|16.52|16.56|16.5|5
1730473810000|2024-11-01 15:10:10|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|5
1730473830000|2024-11-01 15:10:30|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|4
1730473840000|2024-11-01 15:10:40|16.54|16.48|16.55|16.49|16.56|16.5|16.54|16.48|6
1730473850000|2024-11-01 15:10:50|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|8
1730473860000|2024-11-01 15:11:00|16.54|16.48|16.56|16.5|16.56|16.5|16.54|16.48|3
1730473870000|2024-11-01 15:11:10|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|4
1730473880000|2024-11-01 15:11:20|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730473890000|2024-11-01 15:11:30|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|4
1730473900000|2024-11-01 15:11:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730473910000|2024-11-01 15:11:50|16.56|16.5|16.56|16.5|16.56|16.5|16.55|16.49|5
1730473920000|2024-11-01 15:12:00|16.57|16.51|16.58|16.52|16.59|16.53|16.57|16.51|6
1730473930000|2024-11-01 15:12:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730473940000|2024-11-01 15:12:20|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|3
1730473950000|2024-11-01 15:12:30|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730473960000|2024-11-01 15:12:40|16.6|16.54|16.61|16.55|16.61|16.55|16.59|16.53|6
1730473970000|2024-11-01 15:12:50|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730473980000|2024-11-01 15:13:00|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730474010000|2024-11-01 15:13:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730474030000|2024-11-01 15:13:50|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|3
1730474040000|2024-11-01 15:14:00|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730474050000|2024-11-01 15:14:10|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730474060000|2024-11-01 15:14:20|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730474070000|2024-11-01 15:14:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730474080000|2024-11-01 15:14:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730474090000|2024-11-01 15:14:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730474100000|2024-11-01 15:15:00|16.61|16.55|16.59|16.53|16.61|16.55|16.59|16.53|7
1730474110000|2024-11-01 15:15:10|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730474120000|2024-11-01 15:15:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730474130000|2024-11-01 15:15:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730474140000|2024-11-01 15:15:40|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|4
1730474150000|2024-11-01 15:15:50|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730474160000|2024-11-01 15:16:00|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730474170000|2024-11-01 15:16:10|16.56|16.5|16.55|16.49|16.56|16.5|16.55|16.49|2
1730474180000|2024-11-01 15:16:20|16.54|16.48|16.54|16.48|16.55|16.49|16.54|16.48|3
1730474190000|2024-11-01 15:16:30|16.55|16.49|16.51|16.45|16.55|16.49|16.5|16.44|7
1730474200000|2024-11-01 15:16:40|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|5
1730474210000|2024-11-01 15:16:50|16.49|16.43|16.51|16.45|16.51|16.45|16.49|16.43|9
1730474220000|2024-11-01 15:17:00|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|4
1730474230000|2024-11-01 15:17:10|16.5|16.44|16.53|16.47|16.53|16.47|16.5|16.44|6
1730474240000|2024-11-01 15:17:20|16.52|16.46|16.53|16.47|16.54|16.48|16.52|16.46|10
1730474250000|2024-11-01 15:17:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730474260000|2024-11-01 15:17:40|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730474270000|2024-11-01 15:17:50|16.52|16.46|16.52|16.46|16.52|16.46|16.51|16.45|5
1730474280000|2024-11-01 15:18:00|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|5
1730474290000|2024-11-01 15:18:10|16.52|16.46|16.5|16.44|16.52|16.46|16.5|16.44|5
1730474300000|2024-11-01 15:18:20|16.51|16.45|16.51|16.45|16.51|16.45|16.5|16.44|3
1730474320000|2024-11-01 15:18:40|16.5|16.44|16.5|16.44|16.5|16.44|16.49|16.43|5
1730474330000|2024-11-01 15:18:50|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|2
1730474340000|2024-11-01 15:19:00|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|6
1730474350000|2024-11-01 15:19:10|16.49|16.43|16.48|16.42|16.5|16.44|16.48|16.42|6
1730474360000|2024-11-01 15:19:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|10
1730474370000|2024-11-01 15:19:30|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|8
1730474380000|2024-11-01 15:19:40|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|5
1730474390000|2024-11-01 15:19:50|16.48|16.42|16.49|16.43|16.5|16.44|16.48|16.42|8
1730474400000|2024-11-01 15:20:00|16.5|16.44|16.49|16.43|16.51|16.45|16.49|16.43|8
1730474410000|2024-11-01 15:20:10|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730474420000|2024-11-01 15:20:20|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730474430000|2024-11-01 15:20:30|16.49|16.43|16.45|16.39|16.49|16.43|16.44|16.38|10
1730474440000|2024-11-01 15:20:40|16.44|16.38|16.44|16.38|16.45|16.39|16.44|16.38|3
1730474450000|2024-11-01 15:20:50|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730474460000|2024-11-01 15:21:00|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730474470000|2024-11-01 15:21:10|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|6
1730474480000|2024-11-01 15:21:20|16.4|16.34|16.38|16.32|16.4|16.34|16.37|16.31|9
1730474490000|2024-11-01 15:21:30|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730474500000|2024-11-01 15:21:40|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730474510000|2024-11-01 15:21:50|16.36|16.3|16.37|16.31|16.37|16.31|16.35|16.29|8
1730474520000|2024-11-01 15:22:00|16.38|16.32|16.4|16.34|16.4|16.34|16.37|16.31|7
1730474530000|2024-11-01 15:22:10|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|3
1730474540000|2024-11-01 15:22:20|16.4|16.34|16.41|16.35|16.41|16.35|16.39|16.33|6
1730474550000|2024-11-01 15:22:30|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|6
1730474560000|2024-11-01 15:22:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730474570000|2024-11-01 15:22:50|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730474580000|2024-11-01 15:23:00|16.42|16.36|16.43|16.37|16.43|16.37|16.41|16.35|6
1730474590000|2024-11-01 15:23:10|16.42|16.36|16.41|16.35|16.43|16.37|16.41|16.35|6
1730474600000|2024-11-01 15:23:20|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|8
1730474610000|2024-11-01 15:23:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|4
1730474620000|2024-11-01 15:23:40|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|6
1730474630000|2024-11-01 15:23:50|16.42|16.36|16.4|16.34|16.42|16.36|16.4|16.34|5
1730474640000|2024-11-01 15:24:00|16.41|16.35|16.43|16.37|16.43|16.37|16.41|16.35|7
1730474650000|2024-11-01 15:24:10|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730474660000|2024-11-01 15:24:20|16.41|16.35|16.42|16.36|16.42|16.36|16.41|16.35|6
1730474670000|2024-11-01 15:24:30|16.43|16.37|16.43|16.37|16.44|16.38|16.42|16.36|7
1730474680000|2024-11-01 15:24:40|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|7
1730474690000|2024-11-01 15:24:50|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|2
1730474700000|2024-11-01 15:25:00|16.43|16.37|16.42|16.36|16.44|16.38|16.42|16.36|4
1730474710000|2024-11-01 15:25:10|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|4
1730474720000|2024-11-01 15:25:20|16.45|16.39|16.44|16.38|16.46|16.4|16.44|16.38|4
1730474730000|2024-11-01 15:25:30|16.45|16.39|16.45|16.39|16.46|16.4|16.44|16.38|5
1730474740000|2024-11-01 15:25:40|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730474750000|2024-11-01 15:25:50|16.45|16.39|16.44|16.38|16.45|16.39|16.43|16.37|4
1730474760000|2024-11-01 15:26:00|16.45|16.39|16.43|16.37|16.45|16.39|16.43|16.37|7
1730474770000|2024-11-01 15:26:10|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|4
1730474780000|2024-11-01 15:26:20|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730474790000|2024-11-01 15:26:30|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730474800000|2024-11-01 15:26:40|16.45|16.39|16.45|16.39|16.45|16.39|16.44|16.38|3
1730474810000|2024-11-01 15:26:50|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|3
1730474820000|2024-11-01 15:27:00|16.45|16.39|16.47|16.41|16.47|16.41|16.45|16.39|3
1730474830000|2024-11-01 15:27:10|16.48|16.42|16.47|16.41|16.48|16.42|16.47|16.41|2
1730474840000|2024-11-01 15:27:20|16.48|16.42|16.47|16.41|16.48|16.42|16.46|16.4|4
1730474850000|2024-11-01 15:27:30|16.46|16.4|16.48|16.42|16.48|16.42|16.46|16.4|3
1730474870000|2024-11-01 15:27:50|16.47|16.41|16.47|16.41|16.48|16.42|16.46|16.4|5
1730474880000|2024-11-01 15:28:00|16.48|16.42|16.49|16.43|16.49|16.43|16.47|16.41|4
1730474890000|2024-11-01 15:28:10|16.48|16.42|16.47|16.41|16.48|16.42|16.46|16.4|6
1730474900000|2024-11-01 15:28:20|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|2
1730474910000|2024-11-01 15:28:30|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730474920000|2024-11-01 15:28:40|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730474930000|2024-11-01 15:28:50|16.46|16.4|16.46|16.4|16.46|16.4|16.45|16.39|3
1730474940000|2024-11-01 15:29:00|16.45|16.39|16.46|16.4|16.46|16.4|16.45|16.39|2
1730474950000|2024-11-01 15:29:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730474960000|2024-11-01 15:29:20|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730474980000|2024-11-01 15:29:40|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|3
1730475000000|2024-11-01 15:30:00|16.47|16.41|16.47|16.41|16.47|16.41|16.46|16.4|3
1730475010000|2024-11-01 15:30:10|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|6
1730475020000|2024-11-01 15:30:20|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|3
1730475030000|2024-11-01 15:30:30|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|4
1730475040000|2024-11-01 15:30:40|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730475050000|2024-11-01 15:30:50|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730475060000|2024-11-01 15:31:00|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730475070000|2024-11-01 15:31:10|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730475080000|2024-11-01 15:31:20|16.46|16.4|16.44|16.38|16.46|16.4|16.44|16.38|5
1730475090000|2024-11-01 15:31:30|16.43|16.37|16.42|16.36|16.43|16.37|16.41|16.35|4
1730475110000|2024-11-01 15:31:50|16.43|16.37|16.43|16.37|16.44|16.38|16.42|16.36|7
1730475120000|2024-11-01 15:32:00|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|6
1730475130000|2024-11-01 15:32:10|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730475140000|2024-11-01 15:32:20|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730475150000|2024-11-01 15:32:30|16.38|16.32|16.36|16.3|16.38|16.32|16.36|16.3|3
1730475160000|2024-11-01 15:32:40|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|6
1730475170000|2024-11-01 15:32:50|16.37|16.31|16.34|16.28|16.37|16.31|16.34|16.28|4
1730475180000|2024-11-01 15:33:00|16.33|16.27|16.37|16.31|16.38|16.32|16.33|16.27|7
1730475190000|2024-11-01 15:33:10|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730475200000|2024-11-01 15:33:20|16.39|16.33|16.39|16.33|16.39|16.33|16.38|16.32|7
1730475210000|2024-11-01 15:33:30|16.4|16.34|16.4|16.34|16.4|16.34|16.39|16.33|5
1730475220000|2024-11-01 15:33:40|16.41|16.35|16.42|16.36|16.43|16.37|16.41|16.35|4
1730475230000|2024-11-01 15:33:50|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730475240000|2024-11-01 15:34:00|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730475250000|2024-11-01 15:34:10|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730475260000|2024-11-01 15:34:20|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|6
1730475270000|2024-11-01 15:34:30|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|8
1730475280000|2024-11-01 15:34:40|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|4
1730475290000|2024-11-01 15:34:50|16.42|16.36|16.44|16.38|16.44|16.38|16.42|16.36|3
1730475300000|2024-11-01 15:35:00|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|4
1730475310000|2024-11-01 15:35:10|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730475320000|2024-11-01 15:35:20|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|2
1730475330000|2024-11-01 15:35:30|16.43|16.37|16.44|16.38|16.44|16.38|16.42|16.36|6
1730475340000|2024-11-01 15:35:40|16.43|16.37|16.44|16.38|16.44|16.38|16.42|16.36|4
1730475350000|2024-11-01 15:35:50|16.45|16.39|16.45|16.39|16.46|16.4|16.44|16.38|5
1730475360000|2024-11-01 15:36:00|16.44|16.38|16.43|16.37|16.45|16.39|16.42|16.36|6
1730475370000|2024-11-01 15:36:10|16.42|16.36|16.41|16.35|16.43|16.37|16.4|16.34|9
1730475380000|2024-11-01 15:36:20|16.42|16.36|16.41|16.35|16.42|16.36|16.4|16.34|6
1730475390000|2024-11-01 15:36:30|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730475400000|2024-11-01 15:36:40|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|4
1730475410000|2024-11-01 15:36:50|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730475420000|2024-11-01 15:37:00|16.42|16.36|16.43|16.37|16.43|16.37|16.41|16.35|6
1730475430000|2024-11-01 15:37:10|16.42|16.36|16.4|16.34|16.42|16.36|16.4|16.34|9
1730475440000|2024-11-01 15:37:20|16.41|16.35|16.39|16.33|16.41|16.35|16.39|16.33|3
1730475450000|2024-11-01 15:37:30|16.38|16.32|16.4|16.34|16.41|16.35|16.38|16.32|7
1730475460000|2024-11-01 15:37:40|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|3
1730475470000|2024-11-01 15:37:50|16.4|16.34|16.38|16.32|16.4|16.34|16.38|16.32|3
1730475480000|2024-11-01 15:38:00|16.37|16.31|16.35|16.29|16.37|16.31|16.35|16.29|2
1730475490000|2024-11-01 15:38:10|16.34|16.28|16.29|16.23|16.35|16.29|16.29|16.23|7
1730475500000|2024-11-01 15:38:20|16.28|16.22|16.25|16.19|16.28|16.22|16.25|16.19|8
1730475510000|2024-11-01 15:38:30|16.26|16.2|16.2|16.14|16.27|16.21|16.2|16.14|10
1730475520000|2024-11-01 15:38:40|16.21|16.15|16.23|16.17|16.24|16.18|16.2|16.14|10
1730475530000|2024-11-01 15:38:50|16.22|16.16|16.24|16.18|16.24|16.18|16.2|16.14|11
1730475540000|2024-11-01 15:39:00|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730475550000|2024-11-01 15:39:10|16.26|16.2|16.29|16.23|16.3|16.24|16.25|16.19|10
1730475560000|2024-11-01 15:39:20|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730475570000|2024-11-01 15:39:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|6
1730475580000|2024-11-01 15:39:40|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730475590000|2024-11-01 15:39:50|16.27|16.21|16.23|16.17|16.27|16.21|16.23|16.17|4
1730475600000|2024-11-01 15:40:00|16.22|16.16|16.19|16.13|16.22|16.16|16.19|16.13|8
1730475610000|2024-11-01 15:40:10|16.18|16.12|16.16|16.1|16.19|16.13|16.16|16.1|9
1730475620000|2024-11-01 15:40:20|16.17|16.11|16.17|16.11|16.18|16.12|16.16|16.1|7
1730475630000|2024-11-01 15:40:30|16.18|16.12|16.15|16.09|16.18|16.12|16.15|16.09|3
1730475640000|2024-11-01 15:40:40|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|4
1730475650000|2024-11-01 15:40:50|16.18|16.12|16.12|16.06|16.18|16.12|16.12|16.06|6
1730475660000|2024-11-01 15:41:00|16.13|16.07|16.15|16.09|16.17|16.11|16.12|16.06|13
1730475670000|2024-11-01 15:41:10|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|7
1730475680000|2024-11-01 15:41:20|16.13|16.07|16.1|16.04|16.13|16.07|16.1|16.04|5
1730475690000|2024-11-01 15:41:30|16.11|16.05|16.09|16.03|16.11|16.05|16.08|16.02|10
1730475700000|2024-11-01 15:41:40|16.08|16.02|16.08|16.02|16.09|16.03|16.07|16.01|7
1730475710000|2024-11-01 15:41:50|16.07|16.01|16.06|16|16.08|16.02|16.05|15.99|6
1730475720000|2024-11-01 15:42:00|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|3
1730475730000|2024-11-01 15:42:10|16.06|16|16.07|16.01|16.08|16.02|16.05|15.99|6
1730475740000|2024-11-01 15:42:20|16.08|16.02|16.11|16.05|16.11|16.05|16.08|16.02|6
1730475750000|2024-11-01 15:42:30|16.1|16.04|16.1|16.04|16.11|16.05|16.09|16.03|5
1730475760000|2024-11-01 15:42:40|16.11|16.05|16.14|16.08|16.15|16.09|16.11|16.05|8
1730475770000|2024-11-01 15:42:50|16.13|16.07|16.08|16.02|16.14|16.08|16.08|16.02|7
1730475780000|2024-11-01 15:43:00|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|6
1730475790000|2024-11-01 15:43:10|16.09|16.03|16.1|16.04|16.1|16.04|16.08|16.02|6
1730475800000|2024-11-01 15:43:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730475810000|2024-11-01 15:43:30|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|9
1730475820000|2024-11-01 15:43:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730475830000|2024-11-01 15:43:50|16.09|16.03|16.08|16.02|16.1|16.04|16.08|16.02|6
1730475840000|2024-11-01 15:44:00|16.07|16.01|16.05|15.99|16.08|16.02|16.04|15.98|9
1730475850000|2024-11-01 15:44:10|16.04|15.98|16.08|16.02|16.08|16.02|16.04|15.98|5
1730475860000|2024-11-01 15:44:20|16.09|16.03|16.07|16.01|16.09|16.03|16.07|16.01|5
1730475870000|2024-11-01 15:44:30|16.06|16|16.06|16|16.06|16|16.05|15.99|5
1730475880000|2024-11-01 15:44:40|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730475890000|2024-11-01 15:44:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730475900000|2024-11-01 15:45:00|16.12|16.06|16.11|16.05|16.12|16.06|16.1|16.04|6
1730475910000|2024-11-01 15:45:10|16.12|16.06|16.1|16.04|16.12|16.06|16.1|16.04|3
1730475920000|2024-11-01 15:45:20|16.09|16.03|16.06|16|16.09|16.03|16.06|16|6
1730475930000|2024-11-01 15:45:30|16.05|15.99|16.07|16.01|16.07|16.01|16.05|15.99|3
1730475940000|2024-11-01 15:45:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730475950000|2024-11-01 15:45:50|16.04|15.98|15.99|15.93|16.04|15.98|15.99|15.93|6
1730475960000|2024-11-01 15:46:00|15.98|15.92|15.98|15.92|15.98|15.92|15.95|15.89|10
1730475970000|2024-11-01 15:46:10|15.99|15.93|15.99|15.93|16|15.94|15.98|15.92|5
1730475980000|2024-11-01 15:46:20|16|15.94|15.98|15.92|16|15.94|15.97|15.91|7
1730475990000|2024-11-01 15:46:30|15.97|15.91|16.01|15.95|16.01|15.95|15.97|15.91|5
1730476000000|2024-11-01 15:46:40|16|15.94|16.04|15.98|16.04|15.98|16|15.94|5
1730476010000|2024-11-01 15:46:50|16.03|15.97|16|15.94|16.03|15.97|16|15.94|8
1730476020000|2024-11-01 15:47:00|15.99|15.93|15.94|15.88|16|15.94|15.94|15.88|9
1730476030000|2024-11-01 15:47:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|4
1730476040000|2024-11-01 15:47:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|7
1730476050000|2024-11-01 15:47:30|15.94|15.88|15.96|15.9|15.96|15.9|15.94|15.88|7
1730476060000|2024-11-01 15:47:40|15.95|15.89|15.93|15.87|15.96|15.9|15.92|15.86|7
1730476070000|2024-11-01 15:47:50|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|3
1730476080000|2024-11-01 15:48:00|15.93|15.87|15.91|15.85|15.95|15.89|15.91|15.85|6
1730476090000|2024-11-01 15:48:10|15.9|15.84|15.94|15.88|15.96|15.9|15.9|15.84|9
1730476100000|2024-11-01 15:48:20|15.93|15.87|15.99|15.93|15.99|15.93|15.93|15.87|7
1730476110000|2024-11-01 15:48:30|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730476120000|2024-11-01 15:48:40|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730476130000|2024-11-01 15:48:50|15.98|15.92|15.99|15.93|15.99|15.93|15.97|15.91|4
1730476140000|2024-11-01 15:49:00|15.98|15.92|15.98|15.92|15.98|15.92|15.95|15.89|7
1730476150000|2024-11-01 15:49:10|15.97|15.91|15.98|15.92|15.98|15.92|15.96|15.9|6
1730476160000|2024-11-01 15:49:20|15.97|15.91|15.95|15.89|15.97|15.91|15.95|15.89|5
1730476170000|2024-11-01 15:49:30|15.96|15.9|15.91|15.85|15.96|15.9|15.91|15.85|9
1730476180000|2024-11-01 15:49:40|15.93|15.87|15.96|15.9|15.96|15.9|15.92|15.86|9
1730476190000|2024-11-01 15:49:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730476200000|2024-11-01 15:50:00|15.95|15.89|15.98|15.92|15.98|15.92|15.95|15.89|8
1730476210000|2024-11-01 15:50:10|15.97|15.91|15.91|15.85|15.97|15.91|15.91|15.85|10
1730476220000|2024-11-01 15:50:20|15.9|15.84|15.92|15.86|15.93|15.87|15.9|15.84|7
1730476230000|2024-11-01 15:50:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730476240000|2024-11-01 15:50:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|8
1730476250000|2024-11-01 15:50:50|15.92|15.86|15.91|15.85|15.92|15.86|15.9|15.84|4
1730476260000|2024-11-01 15:51:00|15.92|15.86|15.91|15.85|15.92|15.86|15.9|15.84|4
1730476270000|2024-11-01 15:51:10|15.92|15.86|15.88|15.82|15.92|15.86|15.88|15.82|5
1730476280000|2024-11-01 15:51:20|15.87|15.81|15.85|15.79|15.87|15.81|15.85|15.79|7
1730476290000|2024-11-01 15:51:30|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730476300000|2024-11-01 15:51:40|15.86|15.8|15.86|15.8|15.87|15.81|15.85|15.79|7
1730476310000|2024-11-01 15:51:50|15.87|15.81|15.91|15.85|15.92|15.86|15.87|15.81|7
1730476320000|2024-11-01 15:52:00|15.92|15.86|16|15.94|16|15.94|15.92|15.86|9
1730476330000|2024-11-01 15:52:10|15.99|15.93|16|15.94|16|15.94|15.97|15.91|10
1730476340000|2024-11-01 15:52:20|15.99|15.93|16.01|15.95|16.01|15.95|15.99|15.93|9
1730476350000|2024-11-01 15:52:30|16|15.94|15.99|15.93|16.02|15.96|15.99|15.93|12
1730476360000|2024-11-01 15:52:40|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|7
1730476370000|2024-11-01 15:52:50|15.99|15.93|16.02|15.96|16.02|15.96|15.99|15.93|4
1730476380000|2024-11-01 15:53:00|16.03|15.97|16|15.94|16.05|15.99|16|15.94|9
1730476390000|2024-11-01 15:53:10|16.01|15.95|16|15.94|16.01|15.95|15.99|15.93|8
1730476400000|2024-11-01 15:53:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730476410000|2024-11-01 15:53:30|16|15.94|16.02|15.96|16.02|15.96|15.99|15.93|5
1730476420000|2024-11-01 15:53:40|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730476430000|2024-11-01 15:53:50|16.02|15.96|16.03|15.97|16.04|15.98|16.02|15.96|4
1730476440000|2024-11-01 15:54:00|16.04|15.98|16.07|16.01|16.07|16.01|16.04|15.98|6
1730476450000|2024-11-01 15:54:10|16.08|16.02|16.09|16.03|16.09|16.03|16.07|16.01|8
1730476460000|2024-11-01 15:54:20|16.08|16.02|16.07|16.01|16.09|16.03|16.07|16.01|4
1730476470000|2024-11-01 15:54:30|16.08|16.02|16.11|16.05|16.11|16.05|16.07|16.01|6
1730476480000|2024-11-01 15:54:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730476490000|2024-11-01 15:54:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730476500000|2024-11-01 15:55:00|16.1|16.04|16.09|16.03|16.11|16.05|16.08|16.02|8
1730476510000|2024-11-01 15:55:10|16.08|16.02|16.05|15.99|16.08|16.02|16.05|15.99|6
1730476520000|2024-11-01 15:55:20|16.04|15.98|16.06|16|16.07|16.01|16.04|15.98|7
1730476530000|2024-11-01 15:55:30|16.05|15.99|16.05|15.99|16.07|16.01|16.05|15.99|5
1730476540000|2024-11-01 15:55:40|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730476550000|2024-11-01 15:55:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730476560000|2024-11-01 15:56:00|16.05|15.99|16.1|16.04|16.1|16.04|16.04|15.98|8
1730476570000|2024-11-01 15:56:10|16.09|16.03|16.07|16.01|16.09|16.03|16.06|16|12
1730476580000|2024-11-01 15:56:20|16.06|16|16.07|16.01|16.08|16.02|16.05|15.99|6
1730476590000|2024-11-01 15:56:30|16.08|16.02|16.07|16.01|16.08|16.02|16.06|16|6
1730476600000|2024-11-01 15:56:40|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730476610000|2024-11-01 15:56:50|16.06|16|16.05|15.99|16.06|16|16.04|15.98|4
1730476620000|2024-11-01 15:57:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730476630000|2024-11-01 15:57:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730476640000|2024-11-01 15:57:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|8
1730476650000|2024-11-01 15:57:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730476660000|2024-11-01 15:57:40|16.05|15.99|16.03|15.97|16.05|15.99|16.03|15.97|3
1730476670000|2024-11-01 15:57:50|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730476680000|2024-11-01 15:58:00|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|3
1730476690000|2024-11-01 15:58:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730476700000|2024-11-01 15:58:20|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730476710000|2024-11-01 15:58:30|16.03|15.97|16|15.94|16.03|15.97|16|15.94|4
1730476720000|2024-11-01 15:58:40|15.99|15.93|15.99|15.93|16|15.94|15.98|15.92|5
1730476730000|2024-11-01 15:58:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730476740000|2024-11-01 15:59:00|15.98|15.92|15.97|15.91|15.98|15.92|15.96|15.9|4
1730476750000|2024-11-01 15:59:10|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|3
1730476760000|2024-11-01 15:59:20|15.97|15.91|15.96|15.9|15.97|15.91|15.95|15.89|6
1730476770000|2024-11-01 15:59:30|15.95|15.89|15.96|15.9|15.97|15.91|15.95|15.89|10
1730476780000|2024-11-01 15:59:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|6
1730476790000|2024-11-01 15:59:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730476800000|2024-11-01 16:00:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|6
1730476810000|2024-11-01 16:00:10|15.96|15.9|15.93|15.87|15.97|15.91|15.92|15.86|10
1730476820000|2024-11-01 16:00:20|15.92|15.86|15.96|15.9|15.96|15.9|15.92|15.86|5
1730476830000|2024-11-01 16:00:30|15.95|15.89|15.95|15.89|15.97|15.91|15.95|15.89|5
1730476840000|2024-11-01 16:00:40|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|8
1730476850000|2024-11-01 16:00:50|15.96|15.9|15.97|15.91|15.98|15.92|15.96|15.9|4
1730476860000|2024-11-01 16:01:00|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|13
1730476870000|2024-11-01 16:01:10|15.95|15.89|15.97|15.91|15.97|15.91|15.93|15.87|11
1730476880000|2024-11-01 16:01:20|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730476890000|2024-11-01 16:01:30|15.98|15.92|16.01|15.95|16.01|15.95|15.98|15.92|6
1730476900000|2024-11-01 16:01:40|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|13
1730476910000|2024-11-01 16:01:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730476920000|2024-11-01 16:02:00|16.07|16.01|16.04|15.98|16.07|16.01|16.04|15.98|8
1730476930000|2024-11-01 16:02:10|16.05|15.99|16.06|16|16.07|16.01|16.05|15.99|8
1730476940000|2024-11-01 16:02:20|16.07|16.01|16.05|15.99|16.07|16.01|16.04|15.98|11
1730476950000|2024-11-01 16:02:30|16.04|15.98|16.07|16.01|16.07|16.01|16.04|15.98|4
1730476960000|2024-11-01 16:02:40|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730476970000|2024-11-01 16:02:50|16.07|16.01|16.07|16.01|16.08|16.02|16.06|16|11
1730476980000|2024-11-01 16:03:00|16.06|16|16.08|16.02|16.09|16.03|16.06|16|5
1730476990000|2024-11-01 16:03:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|7
1730477000000|2024-11-01 16:03:20|16.06|16|16.07|16.01|16.08|16.02|16.05|15.99|6
1730477010000|2024-11-01 16:03:30|16.06|16|16.08|16.02|16.08|16.02|16.06|16|3
1730477020000|2024-11-01 16:03:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730477030000|2024-11-01 16:03:50|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|5
1730477040000|2024-11-01 16:04:00|16.08|16.02|16.07|16.01|16.09|16.03|16.07|16.01|8
1730477050000|2024-11-01 16:04:10|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|5
1730477060000|2024-11-01 16:04:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730477070000|2024-11-01 16:04:30|16.08|16.02|16.1|16.04|16.1|16.04|16.08|16.02|3
1730477080000|2024-11-01 16:04:40|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|7
1730477090000|2024-11-01 16:04:50|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730477100000|2024-11-01 16:05:00|16.11|16.05|16.14|16.08|16.14|16.08|16.11|16.05|8
1730477110000|2024-11-01 16:05:10|16.13|16.07|16.09|16.03|16.13|16.07|16.09|16.03|7
1730477120000|2024-11-01 16:05:20|16.08|16.02|16.09|16.03|16.09|16.03|16.07|16.01|8
1730477130000|2024-11-01 16:05:30|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|5
1730477140000|2024-11-01 16:05:40|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|6
1730477150000|2024-11-01 16:05:50|16.07|16.01|16.05|15.99|16.08|16.02|16.05|15.99|5
1730477160000|2024-11-01 16:06:00|16.04|15.98|16.04|15.98|16.04|15.98|16.02|15.96|9
1730477170000|2024-11-01 16:06:10|16.05|15.99|16.06|16|16.06|16|16.04|15.98|10
1730477180000|2024-11-01 16:06:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|8
1730477190000|2024-11-01 16:06:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730477200000|2024-11-01 16:06:40|16.07|16.01|16.06|16|16.07|16.01|16.06|16|8
1730477210000|2024-11-01 16:06:50|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|5
1730477220000|2024-11-01 16:07:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730477230000|2024-11-01 16:07:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730477240000|2024-11-01 16:07:20|16.1|16.04|16.11|16.05|16.12|16.06|16.1|16.04|4
1730477250000|2024-11-01 16:07:30|16.12|16.06|16.09|16.03|16.12|16.06|16.09|16.03|10
1730477260000|2024-11-01 16:07:40|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|5
1730477270000|2024-11-01 16:07:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730477280000|2024-11-01 16:08:00|16.1|16.04|16.11|16.05|16.11|16.05|16.09|16.03|14
1730477290000|2024-11-01 16:08:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730477300000|2024-11-01 16:08:20|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730477310000|2024-11-01 16:08:30|16.11|16.05|16.09|16.03|16.11|16.05|16.09|16.03|7
1730477320000|2024-11-01 16:08:40|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|5
1730477330000|2024-11-01 16:08:50|16.13|16.07|16.13|16.07|16.14|16.08|16.12|16.06|9
1730477340000|2024-11-01 16:09:00|16.12|16.06|16.11|16.05|16.13|16.07|16.11|16.05|6
1730477350000|2024-11-01 16:09:10|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|6
1730477360000|2024-11-01 16:09:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730477370000|2024-11-01 16:09:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|5
1730477380000|2024-11-01 16:09:40|16.13|16.07|16.14|16.08|16.14|16.08|16.12|16.06|8
1730477390000|2024-11-01 16:09:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730477400000|2024-11-01 16:10:00|16.14|16.08|16.17|16.11|16.17|16.11|16.14|16.08|8
1730477410000|2024-11-01 16:10:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730477420000|2024-11-01 16:10:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730477430000|2024-11-01 16:10:30|16.15|16.09|16.18|16.12|16.18|16.12|16.15|16.09|8
1730477440000|2024-11-01 16:10:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730477450000|2024-11-01 16:10:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730477460000|2024-11-01 16:11:00|16.17|16.11|16.15|16.09|16.17|16.11|16.14|16.08|5
1730477470000|2024-11-01 16:11:10|16.14|16.08|16.14|16.08|16.16|16.1|16.14|16.08|7
1730477480000|2024-11-01 16:11:20|16.15|16.09|16.13|16.07|16.15|16.09|16.13|16.07|9
1730477490000|2024-11-01 16:11:30|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|7
1730477500000|2024-11-01 16:11:40|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|6
1730477510000|2024-11-01 16:11:50|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730477520000|2024-11-01 16:12:00|16.14|16.08|16.16|16.1|16.17|16.11|16.14|16.08|7
1730477530000|2024-11-01 16:12:10|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|3
1730477550000|2024-11-01 16:12:30|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|5
1730477560000|2024-11-01 16:12:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|8
1730477570000|2024-11-01 16:12:50|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730477580000|2024-11-01 16:13:00|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730477590000|2024-11-01 16:13:10|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|5
1730477600000|2024-11-01 16:13:20|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730477610000|2024-11-01 16:13:30|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|5
1730477620000|2024-11-01 16:13:40|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|5
1730477630000|2024-11-01 16:13:50|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730477640000|2024-11-01 16:14:00|16.22|16.16|16.23|16.17|16.23|16.17|16.21|16.15|4
1730477650000|2024-11-01 16:14:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730477660000|2024-11-01 16:14:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730477670000|2024-11-01 16:14:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|10
1730477680000|2024-11-01 16:14:40|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|5
1730477690000|2024-11-01 16:14:50|16.21|16.15|16.25|16.19|16.25|16.19|16.21|16.15|5
1730477700000|2024-11-01 16:15:00|16.26|16.2|16.27|16.21|16.27|16.21|16.25|16.19|10
1730477720000|2024-11-01 16:15:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|6
1730477730000|2024-11-01 16:15:30|16.26|16.2|16.24|16.18|16.27|16.21|16.24|16.18|9
1730477740000|2024-11-01 16:15:40|16.23|16.17|16.2|16.14|16.23|16.17|16.2|16.14|4
1730477750000|2024-11-01 16:15:50|16.21|16.15|16.21|16.15|16.22|16.16|16.2|16.14|11
1730477760000|2024-11-01 16:16:00|16.22|16.16|16.23|16.17|16.23|16.17|16.21|16.15|8
1730477770000|2024-11-01 16:16:10|16.24|16.18|16.25|16.19|16.25|16.19|16.23|16.17|4
1730477780000|2024-11-01 16:16:20|16.24|16.18|16.26|16.2|16.27|16.21|16.24|16.18|7
1730477790000|2024-11-01 16:16:30|16.27|16.21|16.27|16.21|16.28|16.22|16.26|16.2|5
1730477800000|2024-11-01 16:16:40|16.28|16.22|16.28|16.22|16.29|16.23|16.27|16.21|9
1730477810000|2024-11-01 16:16:50|16.29|16.23|16.31|16.25|16.31|16.25|16.28|16.22|9
1730477820000|2024-11-01 16:17:00|16.32|16.26|16.36|16.3|16.36|16.3|16.31|16.25|7
1730477830000|2024-11-01 16:17:10|16.37|16.31|16.37|16.31|16.38|16.32|16.36|16.3|11
1730477840000|2024-11-01 16:17:20|16.38|16.32|16.37|16.31|16.38|16.32|16.36|16.3|8
1730477850000|2024-11-01 16:17:30|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|6
1730477860000|2024-11-01 16:17:40|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|11
1730477870000|2024-11-01 16:17:50|16.37|16.31|16.35|16.29|16.37|16.31|16.34|16.28|13
1730477880000|2024-11-01 16:18:00|16.36|16.3|16.37|16.31|16.37|16.31|16.34|16.28|16
1730477890000|2024-11-01 16:18:10|16.36|16.3|16.38|16.32|16.38|16.32|16.34|16.28|13
1730477900000|2024-11-01 16:18:20|16.39|16.33|16.36|16.3|16.4|16.34|16.35|16.29|7
1730477910000|2024-11-01 16:18:30|16.37|16.31|16.37|16.31|16.38|16.32|16.36|16.3|13
1730477920000|2024-11-01 16:18:40|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730477930000|2024-11-01 16:18:50|16.34|16.28|16.32|16.26|16.34|16.28|16.32|16.26|7
1730477940000|2024-11-01 16:19:00|16.33|16.27|16.34|16.28|16.34|16.28|16.32|16.26|8
1730477950000|2024-11-01 16:19:10|16.35|16.29|16.34|16.28|16.38|16.32|16.34|16.28|8
1730477960000|2024-11-01 16:19:20|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|5
1730477970000|2024-11-01 16:19:30|16.34|16.28|16.34|16.28|16.37|16.31|16.33|16.27|9
1730477980000|2024-11-01 16:19:40|16.33|16.27|16.33|16.27|16.34|16.28|16.32|16.26|9
1730477990000|2024-11-01 16:19:50|16.32|16.26|16.33|16.27|16.33|16.27|16.31|16.25|8
1730478000000|2024-11-01 16:20:00|16.32|16.26|16.3|16.24|16.33|16.27|16.29|16.23|7
1730478010000|2024-11-01 16:20:10|16.29|16.23|16.29|16.23|16.3|16.24|16.28|16.22|7
1730478020000|2024-11-01 16:20:20|16.3|16.24|16.29|16.23|16.3|16.24|16.28|16.22|10
1730478030000|2024-11-01 16:20:30|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|8
1730478040000|2024-11-01 16:20:40|16.26|16.2|16.27|16.21|16.28|16.22|16.26|16.2|6
1730478050000|2024-11-01 16:20:50|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|3
1730478060000|2024-11-01 16:21:00|16.25|16.19|16.26|16.2|16.27|16.21|16.25|16.19|4
1730478070000|2024-11-01 16:21:10|16.24|16.18|16.23|16.17|16.25|16.19|16.23|16.17|6
1730478080000|2024-11-01 16:21:20|16.24|16.18|16.24|16.18|16.25|16.19|16.23|16.17|5
1730478090000|2024-11-01 16:21:30|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730478100000|2024-11-01 16:21:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730478110000|2024-11-01 16:21:50|16.23|16.17|16.22|16.16|16.24|16.18|16.22|16.16|6
1730478120000|2024-11-01 16:22:00|16.21|16.15|16.17|16.11|16.21|16.15|16.17|16.11|7
1730478130000|2024-11-01 16:22:10|16.18|16.12|16.18|16.12|16.19|16.13|16.17|16.11|15
1730478140000|2024-11-01 16:22:20|16.17|16.11|16.2|16.14|16.21|16.15|16.17|16.11|10
1730478150000|2024-11-01 16:22:30|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|8
1730478160000|2024-11-01 16:22:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730478170000|2024-11-01 16:22:50|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730478180000|2024-11-01 16:23:00|16.21|16.15|16.23|16.17|16.23|16.17|16.21|16.15|7
1730478190000|2024-11-01 16:23:10|16.24|16.18|16.23|16.17|16.24|16.18|16.22|16.16|10
1730478200000|2024-11-01 16:23:20|16.22|16.16|16.24|16.18|16.24|16.18|16.22|16.16|5
1730478210000|2024-11-01 16:23:30|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|5
1730478220000|2024-11-01 16:23:40|16.24|16.18|16.24|16.18|16.25|16.19|16.23|16.17|5
1730478230000|2024-11-01 16:23:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730478240000|2024-11-01 16:24:00|16.23|16.17|16.23|16.17|16.24|16.18|16.22|16.16|5
1730478250000|2024-11-01 16:24:10|16.21|16.15|16.2|16.14|16.22|16.16|16.19|16.13|6
1730478260000|2024-11-01 16:24:20|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|5
1730478270000|2024-11-01 16:24:30|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|7
1730478280000|2024-11-01 16:24:40|16.18|16.12|16.17|16.11|16.18|16.12|16.16|16.1|4
1730478290000|2024-11-01 16:24:50|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730478300000|2024-11-01 16:25:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|6
1730478310000|2024-11-01 16:25:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730478320000|2024-11-01 16:25:20|16.16|16.1|16.18|16.12|16.19|16.13|16.16|16.1|7
1730478330000|2024-11-01 16:25:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730478340000|2024-11-01 16:25:40|16.17|16.11|16.18|16.12|16.18|16.12|16.15|16.09|10
1730478350000|2024-11-01 16:25:50|16.17|16.11|16.17|16.11|16.18|16.12|16.16|16.1|5
1730478360000|2024-11-01 16:26:00|16.16|16.1|16.16|16.1|16.16|16.1|16.14|16.08|5
1730478370000|2024-11-01 16:26:10|16.17|16.11|16.19|16.13|16.19|16.13|16.16|16.1|5
1730478380000|2024-11-01 16:26:20|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730478390000|2024-11-01 16:26:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730478400000|2024-11-01 16:26:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730478420000|2024-11-01 16:27:00|16.2|16.14|16.19|16.13|16.21|16.15|16.19|16.13|4
1730478430000|2024-11-01 16:27:10|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730478440000|2024-11-01 16:27:20|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|13
1730478450000|2024-11-01 16:27:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730478460000|2024-11-01 16:27:40|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730478470000|2024-11-01 16:27:50|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730478480000|2024-11-01 16:28:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730478490000|2024-11-01 16:28:10|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|4
1730478500000|2024-11-01 16:28:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730478510000|2024-11-01 16:28:30|16.18|16.12|16.21|16.15|16.21|16.15|16.18|16.12|4
1730478520000|2024-11-01 16:28:40|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|3
1730478530000|2024-11-01 16:28:50|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|5
1730478540000|2024-11-01 16:29:00|16.16|16.1|16.18|16.12|16.18|16.12|16.16|16.1|5
1730478550000|2024-11-01 16:29:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730478560000|2024-11-01 16:29:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730478570000|2024-11-01 16:29:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730478580000|2024-11-01 16:29:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730478590000|2024-11-01 16:29:50|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|3
1730478600000|2024-11-01 16:30:00|16.2|16.14|16.18|16.12|16.21|16.15|16.18|16.12|5
1730478610000|2024-11-01 16:30:10|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730478620000|2024-11-01 16:30:20|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730478630000|2024-11-01 16:30:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|10
1730478640000|2024-11-01 16:30:40|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730478650000|2024-11-01 16:30:50|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|5
1730478660000|2024-11-01 16:31:00|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730478670000|2024-11-01 16:31:10|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|5
1730478680000|2024-11-01 16:31:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730478690000|2024-11-01 16:31:30|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730478700000|2024-11-01 16:31:40|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730478710000|2024-11-01 16:31:50|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730478720000|2024-11-01 16:32:00|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730478730000|2024-11-01 16:32:10|16.23|16.17|16.22|16.16|16.23|16.17|16.21|16.15|4
1730478740000|2024-11-01 16:32:20|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730478750000|2024-11-01 16:32:30|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730478760000|2024-11-01 16:32:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730478770000|2024-11-01 16:32:50|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|7
1730478780000|2024-11-01 16:33:00|16.21|16.15|16.21|16.15|16.21|16.15|16.19|16.13|5
1730478790000|2024-11-01 16:33:10|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730478800000|2024-11-01 16:33:20|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730478810000|2024-11-01 16:33:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730478820000|2024-11-01 16:33:40|16.23|16.17|16.22|16.16|16.23|16.17|16.21|16.15|4
1730478830000|2024-11-01 16:33:50|16.21|16.15|16.23|16.17|16.24|16.18|16.21|16.15|5
1730478840000|2024-11-01 16:34:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730478850000|2024-11-01 16:34:10|16.25|16.19|16.25|16.19|16.25|16.19|16.23|16.17|5
1730478860000|2024-11-01 16:34:20|16.24|16.18|16.23|16.17|16.25|16.19|16.23|16.17|4
1730478870000|2024-11-01 16:34:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730478880000|2024-11-01 16:34:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730478900000|2024-11-01 16:35:00|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730478910000|2024-11-01 16:35:10|16.21|16.15|16.21|16.15|16.21|16.15|16.19|16.13|5
1730478920000|2024-11-01 16:35:20|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|5
1730478930000|2024-11-01 16:35:30|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|3
1730478940000|2024-11-01 16:35:40|16.2|16.14|16.17|16.11|16.2|16.14|16.16|16.1|9
1730478950000|2024-11-01 16:35:50|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730478970000|2024-11-01 16:36:10|16.17|16.11|16.17|16.11|16.18|16.12|16.16|16.1|5
1730478980000|2024-11-01 16:36:20|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|5
1730478990000|2024-11-01 16:36:30|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730479000000|2024-11-01 16:36:40|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|5
1730479010000|2024-11-01 16:36:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730479020000|2024-11-01 16:37:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730479030000|2024-11-01 16:37:10|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730479040000|2024-11-01 16:37:20|16.1|16.04|16.09|16.03|16.11|16.05|16.09|16.03|4
1730479050000|2024-11-01 16:37:30|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|4
1730479060000|2024-11-01 16:37:40|16.08|16.02|16.09|16.03|16.09|16.03|16.07|16.01|6
1730479080000|2024-11-01 16:38:00|16.1|16.04|16.1|16.04|16.11|16.05|16.09|16.03|5
1730479090000|2024-11-01 16:38:10|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730479100000|2024-11-01 16:38:20|16.1|16.04|16.1|16.04|16.12|16.06|16.1|16.04|5
1730479110000|2024-11-01 16:38:30|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|5
1730479120000|2024-11-01 16:38:40|16.12|16.06|16.1|16.04|16.12|16.06|16.1|16.04|3
1730479130000|2024-11-01 16:38:50|16.11|16.05|16.09|16.03|16.11|16.05|16.09|16.03|5
1730479140000|2024-11-01 16:39:00|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|3
1730479150000|2024-11-01 16:39:10|16.13|16.07|16.14|16.08|16.14|16.08|16.12|16.06|4
1730479170000|2024-11-01 16:39:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730479180000|2024-11-01 16:39:40|16.13|16.07|16.12|16.06|16.14|16.08|16.12|16.06|4
1730479190000|2024-11-01 16:39:50|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730479200000|2024-11-01 16:40:00|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|3
1730479210000|2024-11-01 16:40:10|16.14|16.08|16.14|16.08|16.15|16.09|16.13|16.07|7
1730479220000|2024-11-01 16:40:20|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730479230000|2024-11-01 16:40:30|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730479240000|2024-11-01 16:40:40|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730479260000|2024-11-01 16:41:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730479270000|2024-11-01 16:41:10|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|4
1730479290000|2024-11-01 16:41:30|16.14|16.08|16.13|16.07|16.14|16.08|16.11|16.05|6
1730479300000|2024-11-01 16:41:40|16.12|16.06|16.12|16.06|16.13|16.07|16.11|16.05|5
1730479310000|2024-11-01 16:41:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|4
1730479320000|2024-11-01 16:42:00|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730479330000|2024-11-01 16:42:10|16.12|16.06|16.11|16.05|16.12|16.06|16.1|16.04|4
1730479340000|2024-11-01 16:42:20|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|3
1730479350000|2024-11-01 16:42:30|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730479360000|2024-11-01 16:42:40|16.12|16.06|16.12|16.06|16.12|16.06|16.1|16.04|5
1730479370000|2024-11-01 16:42:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|4
1730479380000|2024-11-01 16:43:00|16.11|16.05|16.12|16.06|16.13|16.07|16.11|16.05|4
1730479390000|2024-11-01 16:43:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730479400000|2024-11-01 16:43:20|16.1|16.04|16.08|16.02|16.1|16.04|16.08|16.02|3
1730479410000|2024-11-01 16:43:30|16.09|16.03|16.1|16.04|16.1|16.04|16.08|16.02|6
1730479420000|2024-11-01 16:43:40|16.09|16.03|16.07|16.01|16.1|16.04|16.07|16.01|5
1730479430000|2024-11-01 16:43:50|16.08|16.02|16.1|16.04|16.11|16.05|16.08|16.02|5
1730479440000|2024-11-01 16:44:00|16.09|16.03|16.09|16.03|16.1|16.04|16.08|16.02|7
1730479450000|2024-11-01 16:44:10|16.08|16.02|16.09|16.03|16.09|16.03|16.07|16.01|4
1730479460000|2024-11-01 16:44:20|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730479470000|2024-11-01 16:44:30|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730479480000|2024-11-01 16:44:40|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730479490000|2024-11-01 16:44:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730479500000|2024-11-01 16:45:00|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730479510000|2024-11-01 16:45:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730479520000|2024-11-01 16:45:20|16.08|16.02|16.08|16.02|16.09|16.03|16.07|16.01|5
1730479530000|2024-11-01 16:45:30|16.09|16.03|16.1|16.04|16.1|16.04|16.08|16.02|4
1730479540000|2024-11-01 16:45:40|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|3
1730479550000|2024-11-01 16:45:50|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730479560000|2024-11-01 16:46:00|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|3
1730479570000|2024-11-01 16:46:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730479580000|2024-11-01 16:46:20|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730479590000|2024-11-01 16:46:30|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730479600000|2024-11-01 16:46:40|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730479610000|2024-11-01 16:46:50|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|7
1730479620000|2024-11-01 16:47:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730479630000|2024-11-01 16:47:10|16.15|16.09|16.15|16.09|16.16|16.1|16.14|16.08|5
1730479640000|2024-11-01 16:47:20|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|3
1730479650000|2024-11-01 16:47:30|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730479660000|2024-11-01 16:47:40|16.15|16.09|16.16|16.1|16.16|16.1|16.14|16.08|4
1730479670000|2024-11-01 16:47:50|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|4
1730479680000|2024-11-01 16:48:00|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730479690000|2024-11-01 16:48:10|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|5
1730479700000|2024-11-01 16:48:20|16.2|16.14|16.2|16.14|16.21|16.15|16.19|16.13|5
1730479710000|2024-11-01 16:48:30|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|5
1730479720000|2024-11-01 16:48:40|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730479730000|2024-11-01 16:48:50|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730479740000|2024-11-01 16:49:00|16.17|16.11|16.17|16.11|16.19|16.13|16.17|16.11|5
1730479750000|2024-11-01 16:49:10|16.16|16.1|16.16|16.1|16.18|16.12|16.16|16.1|5
1730479760000|2024-11-01 16:49:20|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|5
1730479770000|2024-11-01 16:49:30|16.18|16.12|16.19|16.13|16.2|16.14|16.18|16.12|4
1730479780000|2024-11-01 16:49:40|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730479790000|2024-11-01 16:49:50|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730479800000|2024-11-01 16:50:00|16.17|16.11|16.18|16.12|16.19|16.13|16.17|16.11|8
1730479810000|2024-11-01 16:50:10|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730479820000|2024-11-01 16:50:20|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|5
1730479830000|2024-11-01 16:50:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730479840000|2024-11-01 16:50:40|16.19|16.13|16.18|16.12|16.19|16.13|16.17|16.11|4
1730479850000|2024-11-01 16:50:50|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730479860000|2024-11-01 16:51:00|16.18|16.12|16.17|16.11|16.18|16.12|16.16|16.1|4
1730479870000|2024-11-01 16:51:10|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|4
1730479880000|2024-11-01 16:51:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730479890000|2024-11-01 16:51:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730479900000|2024-11-01 16:51:40|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|3
1730479910000|2024-11-01 16:51:50|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730479920000|2024-11-01 16:52:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730479930000|2024-11-01 16:52:10|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|3
1730479940000|2024-11-01 16:52:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730479950000|2024-11-01 16:52:30|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730479960000|2024-11-01 16:52:40|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730479970000|2024-11-01 16:52:50|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730479980000|2024-11-01 16:53:00|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|6
1730479990000|2024-11-01 16:53:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730480000000|2024-11-01 16:53:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730480010000|2024-11-01 16:53:30|16.21|16.15|16.2|16.14|16.22|16.16|16.2|16.14|4
1730480030000|2024-11-01 16:53:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730480040000|2024-11-01 16:54:00|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|4
1730480050000|2024-11-01 16:54:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730480060000|2024-11-01 16:54:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730480070000|2024-11-01 16:54:30|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730480080000|2024-11-01 16:54:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730480090000|2024-11-01 16:54:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730480100000|2024-11-01 16:55:00|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|3
1730480110000|2024-11-01 16:55:10|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|4
1730480120000|2024-11-01 16:55:20|16.22|16.16|16.22|16.16|16.23|16.17|16.21|16.15|7
1730480130000|2024-11-01 16:55:30|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730480140000|2024-11-01 16:55:40|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730480150000|2024-11-01 16:55:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730480160000|2024-11-01 16:56:00|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|5
1730480170000|2024-11-01 16:56:10|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730480180000|2024-11-01 16:56:20|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730480190000|2024-11-01 16:56:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730480210000|2024-11-01 16:56:50|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730480220000|2024-11-01 16:57:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730480230000|2024-11-01 16:57:10|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730480240000|2024-11-01 16:57:20|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730480250000|2024-11-01 16:57:30|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730480270000|2024-11-01 16:57:50|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730480290000|2024-11-01 16:58:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730480300000|2024-11-01 16:58:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730480320000|2024-11-01 16:58:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730480330000|2024-11-01 16:58:50|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730480340000|2024-11-01 16:59:00|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730480350000|2024-11-01 16:59:10|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730480370000|2024-11-01 16:59:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730480380000|2024-11-01 16:59:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730480390000|2024-11-01 16:59:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730480400000|2024-11-01 17:00:00|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730480410000|2024-11-01 17:00:10|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730480420000|2024-11-01 17:00:20|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730480430000|2024-11-01 17:00:30|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730480440000|2024-11-01 17:00:40|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730480450000|2024-11-01 17:00:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730480460000|2024-11-01 17:01:00|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|7
1730480470000|2024-11-01 17:01:10|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|5
1730480480000|2024-11-01 17:01:20|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730480490000|2024-11-01 17:01:30|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|5
1730480500000|2024-11-01 17:01:40|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730480520000|2024-11-01 17:02:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730480530000|2024-11-01 17:02:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730480540000|2024-11-01 17:02:20|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|5
1730480550000|2024-11-01 17:02:30|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730480560000|2024-11-01 17:02:40|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730480570000|2024-11-01 17:02:50|16.22|16.16|16.21|16.15|16.23|16.17|16.21|16.15|4
1730480580000|2024-11-01 17:03:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730480590000|2024-11-01 17:03:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730480600000|2024-11-01 17:03:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730480610000|2024-11-01 17:03:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730480620000|2024-11-01 17:03:40|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|5
1730480630000|2024-11-01 17:03:50|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730480650000|2024-11-01 17:04:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730480670000|2024-11-01 17:04:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|4
1730480680000|2024-11-01 17:04:40|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730480700000|2024-11-01 17:05:00|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730480710000|2024-11-01 17:05:10|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730480730000|2024-11-01 17:05:30|16.15|16.09|16.18|16.12|16.18|16.12|16.15|16.09|4
1730480740000|2024-11-01 17:05:40|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|5
1730480760000|2024-11-01 17:06:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730480770000|2024-11-01 17:06:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730480780000|2024-11-01 17:06:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730480790000|2024-11-01 17:06:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|4
1730480800000|2024-11-01 17:06:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730480810000|2024-11-01 17:06:50|16.2|16.14|16.17|16.11|16.2|16.14|16.17|16.11|4
1730480820000|2024-11-01 17:07:00|16.18|16.12|16.19|16.13|16.19|16.13|16.17|16.11|4
1730480830000|2024-11-01 17:07:10|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730480840000|2024-11-01 17:07:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730480850000|2024-11-01 17:07:30|16.15|16.09|16.16|16.1|16.16|16.1|16.14|16.08|6
1730480860000|2024-11-01 17:07:40|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730480880000|2024-11-01 17:08:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730480890000|2024-11-01 17:08:10|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730480900000|2024-11-01 17:08:20|16.12|16.06|16.1|16.04|16.12|16.06|16.1|16.04|5
1730480910000|2024-11-01 17:08:30|16.11|16.05|16.09|16.03|16.11|16.05|16.09|16.03|3
1730480920000|2024-11-01 17:08:40|16.08|16.02|16.06|16|16.08|16.02|16.06|16|3
1730480930000|2024-11-01 17:08:50|16.05|15.99|16.01|15.95|16.05|15.99|16.01|15.95|7
1730480940000|2024-11-01 17:09:00|16.02|15.96|16.09|16.03|16.09|16.03|16.02|15.96|8
1730480950000|2024-11-01 17:09:10|16.08|16.02|16.1|16.04|16.1|16.04|16.08|16.02|3
1730480960000|2024-11-01 17:09:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730480970000|2024-11-01 17:09:30|16.1|16.04|16.09|16.03|16.11|16.05|16.09|16.03|6
1730480980000|2024-11-01 17:09:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730480990000|2024-11-01 17:09:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730481000000|2024-11-01 17:10:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730481010000|2024-11-01 17:10:10|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730481020000|2024-11-01 17:10:20|16.08|16.02|16.07|16.01|16.09|16.03|16.07|16.01|4
1730481030000|2024-11-01 17:10:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730481040000|2024-11-01 17:10:40|16.08|16.02|16.06|16|16.08|16.02|16.06|16|4
1730481050000|2024-11-01 17:10:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730481060000|2024-11-01 17:11:00|16.05|15.99|16.05|15.99|16.06|16|16.04|15.98|5
1730481070000|2024-11-01 17:11:10|16.06|16|16.04|15.98|16.06|16|16.04|15.98|3
1730481080000|2024-11-01 17:11:20|16.03|15.97|16.06|16|16.06|16|16.03|15.97|4
1730481090000|2024-11-01 17:11:30|16.05|15.99|16.08|16.02|16.08|16.02|16.05|15.99|6
1730481100000|2024-11-01 17:11:40|16.07|16.01|16.08|16.02|16.08|16.02|16.06|16|4
1730481110000|2024-11-01 17:11:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730481120000|2024-11-01 17:12:00|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|3
1730481130000|2024-11-01 17:12:10|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730481140000|2024-11-01 17:12:20|16.14|16.08|16.13|16.07|16.14|16.08|16.12|16.06|8
1730481150000|2024-11-01 17:12:30|16.12|16.06|16.14|16.08|16.15|16.09|16.12|16.06|5
1730481160000|2024-11-01 17:12:40|16.15|16.09|16.17|16.11|16.18|16.12|16.15|16.09|5
1730481170000|2024-11-01 17:12:50|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730481180000|2024-11-01 17:13:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|8
1730481190000|2024-11-01 17:13:10|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|3
1730481210000|2024-11-01 17:13:30|16.17|16.11|16.19|16.13|16.19|16.13|16.17|16.11|3
1730481220000|2024-11-01 17:13:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730481230000|2024-11-01 17:13:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730481240000|2024-11-01 17:14:00|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730481250000|2024-11-01 17:14:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730481260000|2024-11-01 17:14:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730481270000|2024-11-01 17:14:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|6
1730481280000|2024-11-01 17:14:40|16.19|16.13|16.2|16.14|16.2|16.14|16.18|16.12|6
1730481290000|2024-11-01 17:14:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730481300000|2024-11-01 17:15:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730481310000|2024-11-01 17:15:10|16.18|16.12|16.21|16.15|16.21|16.15|16.18|16.12|4
1730481330000|2024-11-01 17:15:30|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|3
1730481340000|2024-11-01 17:15:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730481350000|2024-11-01 17:15:50|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730481360000|2024-11-01 17:16:00|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730481370000|2024-11-01 17:16:10|16.21|16.15|16.24|16.18|16.24|16.18|16.21|16.15|4
1730481380000|2024-11-01 17:16:20|16.23|16.17|16.21|16.15|16.23|16.17|16.21|16.15|3
1730481390000|2024-11-01 17:16:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730481400000|2024-11-01 17:16:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730481410000|2024-11-01 17:16:50|16.23|16.17|16.25|16.19|16.25|16.19|16.22|16.16|5
1730481420000|2024-11-01 17:17:00|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730481430000|2024-11-01 17:17:10|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730481450000|2024-11-01 17:17:30|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730481460000|2024-11-01 17:17:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730481470000|2024-11-01 17:17:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730481480000|2024-11-01 17:18:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730481490000|2024-11-01 17:18:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730481500000|2024-11-01 17:18:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730481510000|2024-11-01 17:18:30|16.24|16.18|16.25|16.19|16.26|16.2|16.24|16.18|4
1730481520000|2024-11-01 17:18:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730481530000|2024-11-01 17:18:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730481540000|2024-11-01 17:19:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730481550000|2024-11-01 17:19:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730481560000|2024-11-01 17:19:20|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|5
1730481570000|2024-11-01 17:19:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730481580000|2024-11-01 17:19:40|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730481590000|2024-11-01 17:19:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730481600000|2024-11-01 17:20:00|16.26|16.2|16.25|16.19|16.26|16.2|16.24|16.18|4
1730481610000|2024-11-01 17:20:10|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|7
1730481620000|2024-11-01 17:20:20|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730481630000|2024-11-01 17:20:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730481650000|2024-11-01 17:20:50|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|5
1730481660000|2024-11-01 17:21:00|16.24|16.18|16.23|16.17|16.24|16.18|16.22|16.16|6
1730481670000|2024-11-01 17:21:10|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|5
1730481680000|2024-11-01 17:21:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730481690000|2024-11-01 17:21:30|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730481700000|2024-11-01 17:21:40|16.22|16.16|16.24|16.18|16.24|16.18|16.22|16.16|3
1730481710000|2024-11-01 17:21:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730481720000|2024-11-01 17:22:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730481730000|2024-11-01 17:22:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730481740000|2024-11-01 17:22:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730481750000|2024-11-01 17:22:30|16.21|16.15|16.23|16.17|16.24|16.18|16.21|16.15|5
1730481770000|2024-11-01 17:22:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730481780000|2024-11-01 17:23:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730481790000|2024-11-01 17:23:10|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730481800000|2024-11-01 17:23:20|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730481810000|2024-11-01 17:23:30|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730481830000|2024-11-01 17:23:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730481840000|2024-11-01 17:24:00|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730481850000|2024-11-01 17:24:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730481870000|2024-11-01 17:24:30|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730481880000|2024-11-01 17:24:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730481900000|2024-11-01 17:25:00|16.23|16.17|16.21|16.15|16.23|16.17|16.21|16.15|3
1730481910000|2024-11-01 17:25:10|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730481920000|2024-11-01 17:25:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730481930000|2024-11-01 17:25:30|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730481940000|2024-11-01 17:25:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730481950000|2024-11-01 17:25:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730481960000|2024-11-01 17:26:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730481970000|2024-11-01 17:26:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730481980000|2024-11-01 17:26:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730482000000|2024-11-01 17:26:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730482010000|2024-11-01 17:26:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730482020000|2024-11-01 17:27:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730482030000|2024-11-01 17:27:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730482040000|2024-11-01 17:27:20|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|8
1730482050000|2024-11-01 17:27:30|16.24|16.18|16.25|16.19|16.25|16.19|16.23|16.17|4
1730482060000|2024-11-01 17:27:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730482070000|2024-11-01 17:27:50|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|5
1730482080000|2024-11-01 17:28:00|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|5
1730482100000|2024-11-01 17:28:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730482110000|2024-11-01 17:28:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730482120000|2024-11-01 17:28:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730482130000|2024-11-01 17:28:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730482270000|2024-11-01 17:31:10|16.22|16.16|16.21|16.15|16.22|16.16|16.2|16.14|8
1730482280000|2024-11-01 17:31:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730482290000|2024-11-01 17:31:30|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730482300000|2024-11-01 17:31:40|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|6
1730482310000|2024-11-01 17:31:50|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730482320000|2024-11-01 17:32:00|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|4
1730482330000|2024-11-01 17:32:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730482340000|2024-11-01 17:32:20|16.22|16.16|16.19|16.13|16.22|16.16|16.19|16.13|4
1730482350000|2024-11-01 17:32:30|16.2|16.14|16.18|16.12|16.2|16.14|16.18|16.12|5
1730482360000|2024-11-01 17:32:40|16.19|16.13|16.16|16.1|16.19|16.13|16.16|16.1|4
1730482370000|2024-11-01 17:32:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|6
1730482380000|2024-11-01 17:33:00|16.17|16.11|16.16|16.1|16.17|16.11|16.14|16.08|6
1730482390000|2024-11-01 17:33:10|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|7
1730482400000|2024-11-01 17:33:20|16.18|16.12|16.18|16.12|16.19|16.13|16.17|16.11|5
1730482410000|2024-11-01 17:33:30|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|4
1730482420000|2024-11-01 17:33:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730482430000|2024-11-01 17:33:50|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730482440000|2024-11-01 17:34:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730482450000|2024-11-01 17:34:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730482460000|2024-11-01 17:34:20|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|7
1730482480000|2024-11-01 17:34:40|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730482500000|2024-11-01 17:35:00|16.12|16.06|16.13|16.07|16.13|16.07|16.11|16.05|8
1730482510000|2024-11-01 17:35:10|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730482520000|2024-11-01 17:35:20|16.12|16.06|16.11|16.05|16.12|16.06|16.1|16.04|6
1730482530000|2024-11-01 17:35:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|6
1730482540000|2024-11-01 17:35:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|6
1730482550000|2024-11-01 17:35:50|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730482560000|2024-11-01 17:36:00|16.11|16.05|16.12|16.06|16.13|16.07|16.11|16.05|6
1730482570000|2024-11-01 17:36:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730482580000|2024-11-01 17:36:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730482590000|2024-11-01 17:36:30|16.12|16.06|16.11|16.05|16.13|16.07|16.11|16.05|4
1730482600000|2024-11-01 17:36:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730482610000|2024-11-01 17:36:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730482620000|2024-11-01 17:37:00|16.08|16.02|16.11|16.05|16.11|16.05|16.08|16.02|6
1730482630000|2024-11-01 17:37:10|16.12|16.06|16.13|16.07|16.13|16.07|16.11|16.05|4
1730482640000|2024-11-01 17:37:20|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730482650000|2024-11-01 17:37:30|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|3
1730482660000|2024-11-01 17:37:40|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|5
1730482670000|2024-11-01 17:37:50|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730482680000|2024-11-01 17:38:00|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|3
1730482690000|2024-11-01 17:38:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730482700000|2024-11-01 17:38:20|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730482710000|2024-11-01 17:38:30|16.13|16.07|16.14|16.08|16.15|16.09|16.13|16.07|4
1730482720000|2024-11-01 17:38:40|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730482740000|2024-11-01 17:39:00|16.13|16.07|16.14|16.08|16.15|16.09|16.13|16.07|6
1730482750000|2024-11-01 17:39:10|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730482780000|2024-11-01 17:39:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730482790000|2024-11-01 17:39:50|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730482800000|2024-11-01 17:40:00|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|6
1730482810000|2024-11-01 17:40:10|16.12|16.06|16.13|16.07|16.14|16.08|16.12|16.06|8
1730482820000|2024-11-01 17:40:20|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|5
1730482830000|2024-11-01 17:40:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730482840000|2024-11-01 17:40:40|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|5
1730482860000|2024-11-01 17:41:00|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730482870000|2024-11-01 17:41:10|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|3
1730482880000|2024-11-01 17:41:20|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|4
1730482890000|2024-11-01 17:41:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730482900000|2024-11-01 17:41:40|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|5
1730482910000|2024-11-01 17:41:50|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730482920000|2024-11-01 17:42:00|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730482930000|2024-11-01 17:42:10|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|5
1730482940000|2024-11-01 17:42:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730482950000|2024-11-01 17:42:30|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730482960000|2024-11-01 17:42:40|16.17|16.11|16.15|16.09|16.17|16.11|16.15|16.09|3
1730482970000|2024-11-01 17:42:50|16.16|16.1|16.14|16.08|16.16|16.1|16.14|16.08|3
1730482980000|2024-11-01 17:43:00|16.15|16.09|16.14|16.08|16.16|16.1|16.14|16.08|8
1730483010000|2024-11-01 17:43:30|16.15|16.09|16.14|16.08|16.15|16.09|16.13|16.07|6
1730483020000|2024-11-01 17:43:40|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730483030000|2024-11-01 17:43:50|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730483040000|2024-11-01 17:44:00|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|5
1730483050000|2024-11-01 17:44:10|16.15|16.09|16.14|16.08|16.15|16.09|16.13|16.07|6
1730483060000|2024-11-01 17:44:20|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730483070000|2024-11-01 17:44:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730483080000|2024-11-01 17:44:40|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730483090000|2024-11-01 17:44:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730483100000|2024-11-01 17:45:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730483110000|2024-11-01 17:45:10|16.14|16.08|16.13|16.07|16.15|16.09|16.13|16.07|8
1730483120000|2024-11-01 17:45:20|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730483130000|2024-11-01 17:45:30|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730483140000|2024-11-01 17:45:40|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|5
1730483160000|2024-11-01 17:46:00|16.13|16.07|16.15|16.09|16.15|16.09|16.13|16.07|5
1730483170000|2024-11-01 17:46:10|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483180000|2024-11-01 17:46:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730483190000|2024-11-01 17:46:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730483200000|2024-11-01 17:46:40|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730483210000|2024-11-01 17:46:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730483220000|2024-11-01 17:47:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483230000|2024-11-01 17:47:10|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730483240000|2024-11-01 17:47:20|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730483250000|2024-11-01 17:47:30|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730483270000|2024-11-01 17:47:50|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730483290000|2024-11-01 17:48:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730483300000|2024-11-01 17:48:20|16.16|16.1|16.16|16.1|16.16|16.1|16.15|16.09|3
1730483310000|2024-11-01 17:48:30|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730483320000|2024-11-01 17:48:40|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730483330000|2024-11-01 17:48:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730483350000|2024-11-01 17:49:10|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730483360000|2024-11-01 17:49:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483380000|2024-11-01 17:49:40|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730483400000|2024-11-01 17:50:00|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730483410000|2024-11-01 17:50:10|16.18|16.12|16.2|16.14|16.2|16.14|16.18|16.12|3
1730483420000|2024-11-01 17:50:20|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730483430000|2024-11-01 17:50:30|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730483450000|2024-11-01 17:50:50|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730483460000|2024-11-01 17:51:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|6
1730483470000|2024-11-01 17:51:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730483480000|2024-11-01 17:51:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730483490000|2024-11-01 17:51:30|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730483500000|2024-11-01 17:51:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730483520000|2024-11-01 17:52:00|16.2|16.14|16.2|16.14|16.21|16.15|16.19|16.13|7
1730483530000|2024-11-01 17:52:10|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|4
1730483540000|2024-11-01 17:52:20|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730483550000|2024-11-01 17:52:30|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730483570000|2024-11-01 17:52:50|16.18|16.12|16.21|16.15|16.21|16.15|16.18|16.12|8
1730483590000|2024-11-01 17:53:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730483610000|2024-11-01 17:53:30|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730483620000|2024-11-01 17:53:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730483630000|2024-11-01 17:53:50|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730483640000|2024-11-01 17:54:00|16.19|16.13|16.18|16.12|16.19|16.13|16.17|16.11|4
1730483650000|2024-11-01 17:54:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730483660000|2024-11-01 17:54:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730483670000|2024-11-01 17:54:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730483700000|2024-11-01 17:55:00|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730483720000|2024-11-01 17:55:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730483730000|2024-11-01 17:55:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483740000|2024-11-01 17:55:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730483750000|2024-11-01 17:55:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483770000|2024-11-01 17:56:10|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730483780000|2024-11-01 17:56:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730483800000|2024-11-01 17:56:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483820000|2024-11-01 17:57:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730483830000|2024-11-01 17:57:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730483840000|2024-11-01 17:57:20|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730483860000|2024-11-01 17:57:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730483870000|2024-11-01 17:57:50|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730483880000|2024-11-01 17:58:00|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730483890000|2024-11-01 17:58:10|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730483900000|2024-11-01 17:58:20|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|6
1730483910000|2024-11-01 17:58:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730483920000|2024-11-01 17:58:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730483940000|2024-11-01 17:59:00|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730483970000|2024-11-01 17:59:30|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730483990000|2024-11-01 17:59:50|16.18|16.12|16.14|16.08|16.18|16.12|16.14|16.08|5
1730484000000|2024-11-01 18:00:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730484020000|2024-11-01 18:00:20|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730484030000|2024-11-01 18:00:30|16.12|16.06|16.1|16.04|16.12|16.06|16.1|16.04|5
1730484040000|2024-11-01 18:00:40|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730484060000|2024-11-01 18:01:00|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730484070000|2024-11-01 18:01:10|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730484080000|2024-11-01 18:01:20|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|4
1730484090000|2024-11-01 18:01:30|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730484100000|2024-11-01 18:01:40|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|5
1730484120000|2024-11-01 18:02:00|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730484130000|2024-11-01 18:02:10|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730484150000|2024-11-01 18:02:30|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730484160000|2024-11-01 18:02:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730484170000|2024-11-01 18:02:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730484180000|2024-11-01 18:03:00|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730484200000|2024-11-01 18:03:20|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|3
1730484210000|2024-11-01 18:03:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730484220000|2024-11-01 18:03:40|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730484240000|2024-11-01 18:04:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730484260000|2024-11-01 18:04:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730484270000|2024-11-01 18:04:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730484280000|2024-11-01 18:04:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730484290000|2024-11-01 18:04:50|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730484300000|2024-11-01 18:05:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730484310000|2024-11-01 18:05:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730484320000|2024-11-01 18:05:20|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730484330000|2024-11-01 18:05:30|16.09|16.03|16.1|16.04|16.11|16.05|16.09|16.03|4
1730484340000|2024-11-01 18:05:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730484360000|2024-11-01 18:06:00|16.1|16.04|16.08|16.02|16.1|16.04|16.08|16.02|3
1730484370000|2024-11-01 18:06:10|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730484380000|2024-11-01 18:06:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|6
1730484390000|2024-11-01 18:06:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730484400000|2024-11-01 18:06:40|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|5
1730484410000|2024-11-01 18:06:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730484420000|2024-11-01 18:07:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730484430000|2024-11-01 18:07:10|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730484440000|2024-11-01 18:07:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730484450000|2024-11-01 18:07:30|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730484460000|2024-11-01 18:07:40|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730484470000|2024-11-01 18:07:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730484480000|2024-11-01 18:08:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730484510000|2024-11-01 18:08:30|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730484530000|2024-11-01 18:08:50|16.03|15.97|16.02|15.96|16.03|15.97|16.01|15.95|4
1730484550000|2024-11-01 18:09:10|16.01|15.95|16.04|15.98|16.04|15.98|16.01|15.95|6
1730484570000|2024-11-01 18:09:30|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730484580000|2024-11-01 18:09:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730484600000|2024-11-01 18:10:00|16.01|15.95|16.01|15.95|16.02|15.96|16|15.94|5
1730484610000|2024-11-01 18:10:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730484620000|2024-11-01 18:10:20|16.02|15.96|16|15.94|16.02|15.96|16|15.94|5
1730484630000|2024-11-01 18:10:30|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|7
1730484640000|2024-11-01 18:10:40|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730484650000|2024-11-01 18:10:50|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|5
1730484660000|2024-11-01 18:11:00|16.02|15.96|16.03|15.97|16.03|15.97|16.01|15.95|4
1730484670000|2024-11-01 18:11:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730484680000|2024-11-01 18:11:20|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730484690000|2024-11-01 18:11:30|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730484700000|2024-11-01 18:11:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730484720000|2024-11-01 18:12:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730484730000|2024-11-01 18:12:10|16.05|15.99|16.07|16.01|16.07|16.01|16.05|15.99|3
1730484740000|2024-11-01 18:12:20|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730484750000|2024-11-01 18:12:30|16.06|16|16.06|16|16.07|16.01|16.06|16|5
1730484760000|2024-11-01 18:12:40|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|5
1730484770000|2024-11-01 18:12:50|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730484780000|2024-11-01 18:13:00|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730484790000|2024-11-01 18:13:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730484800000|2024-11-01 18:13:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730484810000|2024-11-01 18:13:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730484820000|2024-11-01 18:13:40|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730484830000|2024-11-01 18:13:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730484840000|2024-11-01 18:14:00|16.06|16|16.06|16|16.06|16|16.05|15.99|5
1730484850000|2024-11-01 18:14:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730484860000|2024-11-01 18:14:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730484870000|2024-11-01 18:14:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730484880000|2024-11-01 18:14:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730484890000|2024-11-01 18:14:50|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730484900000|2024-11-01 18:15:00|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730484910000|2024-11-01 18:15:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730484920000|2024-11-01 18:15:20|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730484930000|2024-11-01 18:15:30|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730484940000|2024-11-01 18:15:40|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730484950000|2024-11-01 18:15:50|16.12|16.06|16.1|16.04|16.12|16.06|16.09|16.03|5
1730484960000|2024-11-01 18:16:00|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|5
1730484970000|2024-11-01 18:16:10|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730484990000|2024-11-01 18:16:30|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|4
1730485000000|2024-11-01 18:16:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730485010000|2024-11-01 18:16:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730485020000|2024-11-01 18:17:00|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|5
1730485030000|2024-11-01 18:17:10|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730485070000|2024-11-01 18:17:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|4
1730485090000|2024-11-01 18:18:10|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730485120000|2024-11-01 18:18:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730485130000|2024-11-01 18:18:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730485140000|2024-11-01 18:19:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730485150000|2024-11-01 18:19:10|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730485160000|2024-11-01 18:19:20|16.09|16.03|16.07|16.01|16.09|16.03|16.07|16.01|3
1730485180000|2024-11-01 18:19:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730485190000|2024-11-01 18:19:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730485200000|2024-11-01 18:20:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730485210000|2024-11-01 18:20:10|16.07|16.01|16.05|15.99|16.07|16.01|16.05|15.99|3
1730485220000|2024-11-01 18:20:20|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730485230000|2024-11-01 18:20:30|16.03|15.97|16.05|15.99|16.05|15.99|16.03|15.97|3
1730485240000|2024-11-01 18:20:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730485250000|2024-11-01 18:20:50|16.04|15.98|16.05|15.99|16.06|16|16.04|15.98|4
1730485260000|2024-11-01 18:21:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|7
1730485270000|2024-11-01 18:21:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730485280000|2024-11-01 18:21:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730485290000|2024-11-01 18:21:30|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730485310000|2024-11-01 18:21:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730485320000|2024-11-01 18:22:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730485330000|2024-11-01 18:22:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730485350000|2024-11-01 18:22:30|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730485360000|2024-11-01 18:22:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730485380000|2024-11-01 18:23:00|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730485390000|2024-11-01 18:23:10|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730485400000|2024-11-01 18:23:20|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730485410000|2024-11-01 18:23:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730485420000|2024-11-01 18:23:40|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730485430000|2024-11-01 18:23:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730485440000|2024-11-01 18:24:00|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730485450000|2024-11-01 18:24:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730485460000|2024-11-01 18:24:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730485470000|2024-11-01 18:24:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730485480000|2024-11-01 18:24:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730485500000|2024-11-01 18:25:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730485510000|2024-11-01 18:25:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730485520000|2024-11-01 18:25:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730485540000|2024-11-01 18:25:40|16|15.94|16.02|15.96|16.02|15.96|16|15.94|5
1730485550000|2024-11-01 18:25:50|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730485560000|2024-11-01 18:26:00|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730485570000|2024-11-01 18:26:10|16.01|15.95|16.03|15.97|16.03|15.97|16.01|15.95|3
1730485580000|2024-11-01 18:26:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730485600000|2024-11-01 18:26:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730485610000|2024-11-01 18:26:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730485620000|2024-11-01 18:27:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730485630000|2024-11-01 18:27:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730485640000|2024-11-01 18:27:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730485650000|2024-11-01 18:27:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730485660000|2024-11-01 18:27:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730485670000|2024-11-01 18:27:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730485680000|2024-11-01 18:28:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730485690000|2024-11-01 18:28:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730485700000|2024-11-01 18:28:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730485710000|2024-11-01 18:28:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730485720000|2024-11-01 18:28:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730485730000|2024-11-01 18:28:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730485740000|2024-11-01 18:29:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730485760000|2024-11-01 18:29:20|16.08|16.02|16.06|16|16.08|16.02|16.06|16|3
1730485780000|2024-11-01 18:29:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730485790000|2024-11-01 18:29:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730485800000|2024-11-01 18:30:00|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730485810000|2024-11-01 18:30:10|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730485820000|2024-11-01 18:30:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730485830000|2024-11-01 18:30:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730485840000|2024-11-01 18:30:40|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730485860000|2024-11-01 18:31:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730485870000|2024-11-01 18:31:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730485880000|2024-11-01 18:31:20|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730485890000|2024-11-01 18:31:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730485910000|2024-11-01 18:31:50|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730485920000|2024-11-01 18:32:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730485930000|2024-11-01 18:32:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730485940000|2024-11-01 18:32:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730485950000|2024-11-01 18:32:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730485980000|2024-11-01 18:33:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730486020000|2024-11-01 18:33:40|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730486040000|2024-11-01 18:34:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730486050000|2024-11-01 18:34:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730486060000|2024-11-01 18:34:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730486070000|2024-11-01 18:34:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730486080000|2024-11-01 18:34:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730486090000|2024-11-01 18:34:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730486100000|2024-11-01 18:35:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730486110000|2024-11-01 18:35:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730486120000|2024-11-01 18:35:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730486130000|2024-11-01 18:35:30|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730486140000|2024-11-01 18:35:40|16.01|15.95|16.02|15.96|16.03|15.97|16.01|15.95|8
1730486150000|2024-11-01 18:35:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730486160000|2024-11-01 18:36:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730486190000|2024-11-01 18:36:30|16.02|15.96|16.05|15.99|16.05|15.99|16.02|15.96|6
1730486200000|2024-11-01 18:36:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730486210000|2024-11-01 18:36:50|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730486220000|2024-11-01 18:37:00|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730486230000|2024-11-01 18:37:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730486240000|2024-11-01 18:37:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730486250000|2024-11-01 18:37:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730486260000|2024-11-01 18:37:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730486270000|2024-11-01 18:37:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730486280000|2024-11-01 18:38:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730486300000|2024-11-01 18:38:20|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730486310000|2024-11-01 18:38:30|16.06|16|16.04|15.98|16.06|16|16.04|15.98|7
1730486330000|2024-11-01 18:38:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730486340000|2024-11-01 18:39:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730486350000|2024-11-01 18:39:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730486370000|2024-11-01 18:39:30|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730486380000|2024-11-01 18:39:40|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730486400000|2024-11-01 18:40:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730486410000|2024-11-01 18:40:10|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730486420000|2024-11-01 18:40:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730486450000|2024-11-01 18:40:50|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730486460000|2024-11-01 18:41:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730486470000|2024-11-01 18:41:10|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730486480000|2024-11-01 18:41:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730486490000|2024-11-01 18:41:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730486500000|2024-11-01 18:41:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730486510000|2024-11-01 18:41:50|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|3
1730486520000|2024-11-01 18:42:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730486540000|2024-11-01 18:42:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730486550000|2024-11-01 18:42:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730486560000|2024-11-01 18:42:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730486590000|2024-11-01 18:43:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|4
1730486600000|2024-11-01 18:43:20|16.01|15.95|16.03|15.97|16.03|15.97|16.01|15.95|3
1730486610000|2024-11-01 18:43:30|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|3
1730486620000|2024-11-01 18:43:40|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730486630000|2024-11-01 18:43:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730486640000|2024-11-01 18:44:00|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730486650000|2024-11-01 18:44:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730486660000|2024-11-01 18:44:20|16.05|15.99|16.06|16|16.06|16|16.04|15.98|6
1730486670000|2024-11-01 18:44:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730486690000|2024-11-01 18:44:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730486700000|2024-11-01 18:45:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730486710000|2024-11-01 18:45:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730486720000|2024-11-01 18:45:20|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|4
1730486730000|2024-11-01 18:45:30|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730486760000|2024-11-01 18:46:00|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730486770000|2024-11-01 18:46:10|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730486780000|2024-11-01 18:46:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730486800000|2024-11-01 18:46:40|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730486810000|2024-11-01 18:46:50|16.12|16.06|16.15|16.09|16.15|16.09|16.12|16.06|4
1730486820000|2024-11-01 18:47:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730486830000|2024-11-01 18:47:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730486840000|2024-11-01 18:47:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730486850000|2024-11-01 18:47:30|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730486860000|2024-11-01 18:47:40|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730486870000|2024-11-01 18:47:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730486880000|2024-11-01 18:48:00|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730486890000|2024-11-01 18:48:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730486900000|2024-11-01 18:48:20|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730486910000|2024-11-01 18:48:30|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730486930000|2024-11-01 18:48:50|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730486940000|2024-11-01 18:49:00|16.07|16.01|16.08|16.02|16.08|16.02|16.06|16|4
1730486950000|2024-11-01 18:49:10|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|6
1730486970000|2024-11-01 18:49:30|16.09|16.03|16.1|16.04|16.11|16.05|16.09|16.03|4
1730486990000|2024-11-01 18:49:50|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730487000000|2024-11-01 18:50:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|5
1730487020000|2024-11-01 18:50:20|16.11|16.05|16.09|16.03|16.11|16.05|16.09|16.03|3
1730487030000|2024-11-01 18:50:30|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730487040000|2024-11-01 18:50:40|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730487050000|2024-11-01 18:50:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730487060000|2024-11-01 18:51:00|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730487070000|2024-11-01 18:51:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730487090000|2024-11-01 18:51:30|16.08|16.02|16.05|15.99|16.08|16.02|16.05|15.99|3
1730487100000|2024-11-01 18:51:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730487130000|2024-11-01 18:52:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730487140000|2024-11-01 18:52:20|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730487160000|2024-11-01 18:52:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730487170000|2024-11-01 18:52:50|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730487180000|2024-11-01 18:53:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730487190000|2024-11-01 18:53:10|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730487200000|2024-11-01 18:53:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730487210000|2024-11-01 18:53:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730487220000|2024-11-01 18:53:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730487240000|2024-11-01 18:54:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730487250000|2024-11-01 18:54:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730487260000|2024-11-01 18:54:20|16.01|15.95|16.03|15.97|16.03|15.97|16.01|15.95|3
1730487270000|2024-11-01 18:54:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730487300000|2024-11-01 18:55:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730487310000|2024-11-01 18:55:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730487320000|2024-11-01 18:55:20|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730487330000|2024-11-01 18:55:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730487350000|2024-11-01 18:55:50|16.01|15.95|16.03|15.97|16.03|15.97|16.01|15.95|3
1730487360000|2024-11-01 18:56:00|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730487370000|2024-11-01 18:56:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730487380000|2024-11-01 18:56:20|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730487390000|2024-11-01 18:56:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730487400000|2024-11-01 18:56:40|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730487410000|2024-11-01 18:56:50|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730487420000|2024-11-01 18:57:00|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730487430000|2024-11-01 18:57:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730487440000|2024-11-01 18:57:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730487450000|2024-11-01 18:57:30|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730487460000|2024-11-01 18:57:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730487470000|2024-11-01 18:57:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730487500000|2024-11-01 18:58:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730487510000|2024-11-01 18:58:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730487530000|2024-11-01 18:58:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730487540000|2024-11-01 18:59:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730487550000|2024-11-01 18:59:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730487560000|2024-11-01 18:59:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730487580000|2024-11-01 18:59:40|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730487590000|2024-11-01 18:59:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730487600000|2024-11-01 19:00:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730487610000|2024-11-01 19:00:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730487630000|2024-11-01 19:00:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730487640000|2024-11-01 19:00:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730487650000|2024-11-01 19:00:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730487660000|2024-11-01 19:01:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730487670000|2024-11-01 19:01:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730487680000|2024-11-01 19:01:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730487690000|2024-11-01 19:01:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730487700000|2024-11-01 19:01:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730487710000|2024-11-01 19:01:50|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730487720000|2024-11-01 19:02:00|16.03|15.97|16.02|15.96|16.04|15.98|16.02|15.96|8
1730487730000|2024-11-01 19:02:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730487740000|2024-11-01 19:02:20|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730487750000|2024-11-01 19:02:30|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|3
1730487760000|2024-11-01 19:02:40|16.01|15.95|15.99|15.93|16.01|15.95|15.99|15.93|5
1730487790000|2024-11-01 19:03:10|15.98|15.92|15.97|15.91|15.99|15.93|15.97|15.91|4
1730487800000|2024-11-01 19:03:20|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730487810000|2024-11-01 19:03:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730487820000|2024-11-01 19:03:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730487830000|2024-11-01 19:03:50|15.97|15.91|15.96|15.9|15.98|15.92|15.96|15.9|4
1730487840000|2024-11-01 19:04:00|15.97|15.91|16.01|15.95|16.01|15.95|15.97|15.91|5
1730487850000|2024-11-01 19:04:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730487870000|2024-11-01 19:04:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|4
1730487880000|2024-11-01 19:04:40|16.04|15.98|16.09|16.03|16.09|16.03|16.04|15.98|6
1730487890000|2024-11-01 19:04:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730487900000|2024-11-01 19:05:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730487910000|2024-11-01 19:05:10|16.04|15.98|16.05|15.99|16.06|16|16.04|15.98|4
1730487920000|2024-11-01 19:05:20|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730487930000|2024-11-01 19:05:30|16.07|16.01|16.12|16.06|16.12|16.06|16.07|16.01|6
1730487940000|2024-11-01 19:05:40|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730487950000|2024-11-01 19:05:50|16.12|16.06|16.14|16.08|16.14|16.08|16.12|16.06|3
1730487960000|2024-11-01 19:06:00|16.12|16.06|16.15|16.09|16.15|16.09|16.12|16.06|4
1730487970000|2024-11-01 19:06:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|6
1730487980000|2024-11-01 19:06:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730487990000|2024-11-01 19:06:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730488000000|2024-11-01 19:06:40|16.14|16.08|16.13|16.07|16.14|16.08|16.12|16.06|4
1730488010000|2024-11-01 19:06:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730488020000|2024-11-01 19:07:00|16.13|16.07|16.12|16.06|16.13|16.07|16.11|16.05|6
1730488030000|2024-11-01 19:07:10|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730488040000|2024-11-01 19:07:20|16.14|16.08|16.15|16.09|16.16|16.1|16.14|16.08|4
1730488050000|2024-11-01 19:07:30|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|4
1730488070000|2024-11-01 19:07:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730488080000|2024-11-01 19:08:00|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|6
1730488090000|2024-11-01 19:08:10|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730488100000|2024-11-01 19:08:20|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730488110000|2024-11-01 19:08:30|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730488120000|2024-11-01 19:08:40|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730488130000|2024-11-01 19:08:50|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730488140000|2024-11-01 19:09:00|16.09|16.03|16.07|16.01|16.09|16.03|16.07|16.01|3
1730488160000|2024-11-01 19:09:20|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730488170000|2024-11-01 19:09:30|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730488180000|2024-11-01 19:09:40|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|7
1730488190000|2024-11-01 19:09:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730488200000|2024-11-01 19:10:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|6
1730488210000|2024-11-01 19:10:10|16.04|15.98|16.07|16.01|16.07|16.01|16.04|15.98|4
1730488220000|2024-11-01 19:10:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730488230000|2024-11-01 19:10:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730488240000|2024-11-01 19:10:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730488250000|2024-11-01 19:10:50|16.05|15.99|16.03|15.97|16.05|15.99|16.03|15.97|3
1730488260000|2024-11-01 19:11:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730488270000|2024-11-01 19:11:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730488280000|2024-11-01 19:11:20|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730488300000|2024-11-01 19:11:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730488310000|2024-11-01 19:11:50|16.04|15.98|16.03|15.97|16.04|15.98|16.02|15.96|5
1730488320000|2024-11-01 19:12:00|16.04|15.98|16.05|15.99|16.05|15.99|16.03|15.97|5
1730488330000|2024-11-01 19:12:10|16.04|15.98|16.03|15.97|16.05|15.99|16.03|15.97|5
1730488340000|2024-11-01 19:12:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730488360000|2024-11-01 19:12:40|16.03|15.97|16.05|15.99|16.05|15.99|16.03|15.97|3
1730488380000|2024-11-01 19:13:00|16.04|15.98|16.03|15.97|16.05|15.99|16.03|15.97|4
1730488390000|2024-11-01 19:13:10|16.02|15.96|16.01|15.95|16.03|15.97|16.01|15.95|3
1730488410000|2024-11-01 19:13:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730488420000|2024-11-01 19:13:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730488430000|2024-11-01 19:13:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730488440000|2024-11-01 19:14:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730488450000|2024-11-01 19:14:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730488460000|2024-11-01 19:14:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730488470000|2024-11-01 19:14:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730488480000|2024-11-01 19:14:40|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730488490000|2024-11-01 19:14:50|16.02|15.96|16|15.94|16.02|15.96|16|15.94|3
1730488500000|2024-11-01 19:15:00|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730488510000|2024-11-01 19:15:10|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730488520000|2024-11-01 19:15:20|16|15.94|16.02|15.96|16.02|15.96|15.99|15.93|7
1730488530000|2024-11-01 19:15:30|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730488540000|2024-11-01 19:15:40|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730488550000|2024-11-01 19:15:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730488560000|2024-11-01 19:16:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730488570000|2024-11-01 19:16:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|6
1730488580000|2024-11-01 19:16:20|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730488590000|2024-11-01 19:16:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730488600000|2024-11-01 19:16:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730488610000|2024-11-01 19:16:50|16.09|16.03|16.07|16.01|16.09|16.03|16.07|16.01|3
1730488620000|2024-11-01 19:17:00|16.08|16.02|16.08|16.02|16.09|16.03|16.07|16.01|5
1730488630000|2024-11-01 19:17:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730488640000|2024-11-01 19:17:20|16.06|16|16.06|16|16.07|16.01|16.06|16|5
1730488650000|2024-11-01 19:17:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730488660000|2024-11-01 19:17:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730488670000|2024-11-01 19:17:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730488680000|2024-11-01 19:18:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730488690000|2024-11-01 19:18:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730488700000|2024-11-01 19:18:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730488710000|2024-11-01 19:18:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730488720000|2024-11-01 19:18:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730488730000|2024-11-01 19:18:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730488740000|2024-11-01 19:19:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730488750000|2024-11-01 19:19:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730488760000|2024-11-01 19:19:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730488770000|2024-11-01 19:19:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730488780000|2024-11-01 19:19:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730488790000|2024-11-01 19:19:50|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730488800000|2024-11-01 19:20:00|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730488810000|2024-11-01 19:20:10|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|5
1730488820000|2024-11-01 19:20:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730488830000|2024-11-01 19:20:30|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730488840000|2024-11-01 19:20:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730488850000|2024-11-01 19:20:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730488870000|2024-11-01 19:21:10|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730488880000|2024-11-01 19:21:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730488890000|2024-11-01 19:21:30|16.07|16.01|16.07|16.01|16.07|16.01|16.05|15.99|7
1730488900000|2024-11-01 19:21:40|16.06|16|16.07|16.01|16.08|16.02|16.06|16|6
1730488920000|2024-11-01 19:22:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730488930000|2024-11-01 19:22:10|16.1|16.04|16.1|16.04|16.11|16.05|16.09|16.03|7
1730488940000|2024-11-01 19:22:20|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730488950000|2024-11-01 19:22:30|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730488960000|2024-11-01 19:22:40|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730488970000|2024-11-01 19:22:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730488980000|2024-11-01 19:23:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730488990000|2024-11-01 19:23:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730489000000|2024-11-01 19:23:20|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730489030000|2024-11-01 19:23:50|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730489040000|2024-11-01 19:24:00|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730489050000|2024-11-01 19:24:10|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730489060000|2024-11-01 19:24:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730489070000|2024-11-01 19:24:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730489080000|2024-11-01 19:24:40|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730489100000|2024-11-01 19:25:00|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730489110000|2024-11-01 19:25:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730489120000|2024-11-01 19:25:20|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730489130000|2024-11-01 19:25:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730489160000|2024-11-01 19:26:00|16.17|16.11|16.17|16.11|16.18|16.12|16.17|16.11|3
1730489170000|2024-11-01 19:26:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730489180000|2024-11-01 19:26:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730489200000|2024-11-01 19:26:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730489230000|2024-11-01 19:27:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730489250000|2024-11-01 19:27:30|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|2
1730489260000|2024-11-01 19:27:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730489270000|2024-11-01 19:27:50|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730489280000|2024-11-01 19:28:00|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|4
1730489290000|2024-11-01 19:28:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730489300000|2024-11-01 19:28:20|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|4
1730489310000|2024-11-01 19:28:30|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730489320000|2024-11-01 19:28:40|16.1|16.04|16.11|16.05|16.12|16.06|16.1|16.04|4
1730489330000|2024-11-01 19:28:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730489340000|2024-11-01 19:29:00|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730489350000|2024-11-01 19:29:10|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730489360000|2024-11-01 19:29:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730489370000|2024-11-01 19:29:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730489380000|2024-11-01 19:29:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730489390000|2024-11-01 19:29:50|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730489400000|2024-11-01 19:30:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730489410000|2024-11-01 19:30:10|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730489420000|2024-11-01 19:30:20|16.08|16.02|16.1|16.04|16.1|16.04|16.08|16.02|3
1730489430000|2024-11-01 19:30:30|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730489450000|2024-11-01 19:30:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730489460000|2024-11-01 19:31:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730489470000|2024-11-01 19:31:10|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730489480000|2024-11-01 19:31:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730489490000|2024-11-01 19:31:30|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|5
1730489500000|2024-11-01 19:31:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730489510000|2024-11-01 19:31:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730489530000|2024-11-01 19:32:10|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730489540000|2024-11-01 19:32:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730489560000|2024-11-01 19:32:40|16.11|16.05|16.12|16.06|16.13|16.07|16.1|16.04|6
1730489570000|2024-11-01 19:32:50|16.13|16.07|16.11|16.05|16.13|16.07|16.11|16.05|3
1730489580000|2024-11-01 19:33:00|16.12|16.06|16.11|16.05|16.13|16.07|16.11|16.05|4
1730489590000|2024-11-01 19:33:10|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730489600000|2024-11-01 19:33:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730489610000|2024-11-01 19:33:30|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|5
1730489620000|2024-11-01 19:33:40|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730489630000|2024-11-01 19:33:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730489640000|2024-11-01 19:34:00|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|5
1730489650000|2024-11-01 19:34:10|16.11|16.05|16.13|16.07|16.13|16.07|16.11|16.05|5
1730489660000|2024-11-01 19:34:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730489670000|2024-11-01 19:34:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730489680000|2024-11-01 19:34:40|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730489690000|2024-11-01 19:34:50|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730489700000|2024-11-01 19:35:00|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730489710000|2024-11-01 19:35:10|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|6
1730489730000|2024-11-01 19:35:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730489810000|2024-11-01 19:36:50|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|5
1730489820000|2024-11-01 19:37:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730489830000|2024-11-01 19:37:10|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730489840000|2024-11-01 19:37:20|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730489850000|2024-11-01 19:37:30|16.14|16.08|16.17|16.11|16.17|16.11|16.14|16.08|4
1730489860000|2024-11-01 19:37:40|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730489870000|2024-11-01 19:37:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730489890000|2024-11-01 19:38:10|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730489900000|2024-11-01 19:38:20|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730489910000|2024-11-01 19:38:30|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730489920000|2024-11-01 19:38:40|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730489930000|2024-11-01 19:38:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730489940000|2024-11-01 19:39:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730489950000|2024-11-01 19:39:10|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730489960000|2024-11-01 19:39:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730489970000|2024-11-01 19:39:30|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730489980000|2024-11-01 19:39:40|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730489990000|2024-11-01 19:39:50|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730490000000|2024-11-01 19:40:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730490010000|2024-11-01 19:40:10|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730490040000|2024-11-01 19:40:40|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730490070000|2024-11-01 19:41:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730490090000|2024-11-01 19:41:30|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730490100000|2024-11-01 19:41:40|16.13|16.07|16.12|16.06|16.13|16.07|16.12|16.06|2
1730490110000|2024-11-01 19:41:50|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|3
1730490120000|2024-11-01 19:42:00|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730490140000|2024-11-01 19:42:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730490150000|2024-11-01 19:42:30|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|5
1730490160000|2024-11-01 19:42:40|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730490170000|2024-11-01 19:42:50|16.12|16.06|16.09|16.03|16.12|16.06|16.09|16.03|5
1730490180000|2024-11-01 19:43:00|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730490190000|2024-11-01 19:43:10|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730490250000|2024-11-01 19:44:10|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730490260000|2024-11-01 19:44:20|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730490300000|2024-11-01 19:45:00|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730490320000|2024-11-01 19:45:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|4
1730490340000|2024-11-01 19:45:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730490370000|2024-11-01 19:46:10|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|3
1730490390000|2024-11-01 19:46:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730490410000|2024-11-01 19:46:50|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|5
1730490430000|2024-11-01 19:47:10|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730490440000|2024-11-01 19:47:20|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730490450000|2024-11-01 19:47:30|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730490480000|2024-11-01 19:48:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730490510000|2024-11-01 19:48:30|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730490520000|2024-11-01 19:48:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730490540000|2024-11-01 19:49:00|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730490560000|2024-11-01 19:49:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730490570000|2024-11-01 19:49:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730490580000|2024-11-01 19:49:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730490600000|2024-11-01 19:50:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730490610000|2024-11-01 19:50:10|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730490620000|2024-11-01 19:50:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730490630000|2024-11-01 19:50:30|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|6
1730490640000|2024-11-01 19:50:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730490650000|2024-11-01 19:50:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730490660000|2024-11-01 19:51:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730490670000|2024-11-01 19:51:10|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|5
1730490690000|2024-11-01 19:51:30|16.03|15.97|16.01|15.95|16.04|15.98|16.01|15.95|5
1730490710000|2024-11-01 19:51:50|16.02|15.96|16|15.94|16.02|15.96|16|15.94|5
1730490720000|2024-11-01 19:52:00|16.01|15.95|16|15.94|16.01|15.95|15.99|15.93|4
1730490740000|2024-11-01 19:52:20|16.01|15.95|16|15.94|16.01|15.95|16|15.94|6
1730490750000|2024-11-01 19:52:30|16.01|15.95|16.02|15.96|16.03|15.97|16|15.94|6
1730490760000|2024-11-01 19:52:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730490770000|2024-11-01 19:52:50|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730490780000|2024-11-01 19:53:00|16.01|15.95|16.01|15.95|16.02|15.96|16|15.94|7
1730490790000|2024-11-01 19:53:10|16|15.94|16.02|15.96|16.02|15.96|16|15.94|9
1730490810000|2024-11-01 19:53:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730490820000|2024-11-01 19:53:40|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730490850000|2024-11-01 19:54:10|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730490860000|2024-11-01 19:54:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730490870000|2024-11-01 19:54:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730490880000|2024-11-01 19:54:40|16.06|16|16.06|16|16.06|16|16.05|15.99|7
1730490890000|2024-11-01 19:54:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730490900000|2024-11-01 19:55:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730490910000|2024-11-01 19:55:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730490920000|2024-11-01 19:55:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730490930000|2024-11-01 19:55:30|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730490940000|2024-11-01 19:55:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730490950000|2024-11-01 19:55:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730490960000|2024-11-01 19:56:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730490970000|2024-11-01 19:56:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730490980000|2024-11-01 19:56:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730490990000|2024-11-01 19:56:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730491020000|2024-11-01 19:57:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730491030000|2024-11-01 19:57:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730491080000|2024-11-01 19:58:00|16.04|15.98|16.07|16.01|16.07|16.01|16.04|15.98|4
1730491090000|2024-11-01 19:58:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491110000|2024-11-01 19:58:30|16.05|15.99|16.06|16|16.07|16.01|16.05|15.99|4
1730491120000|2024-11-01 19:58:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730491130000|2024-11-01 19:58:50|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730491140000|2024-11-01 19:59:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730491150000|2024-11-01 19:59:10|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730491170000|2024-11-01 19:59:30|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730491180000|2024-11-01 19:59:40|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|5
1730491190000|2024-11-01 19:59:50|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730491200000|2024-11-01 20:00:00|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730491220000|2024-11-01 20:00:20|16.08|16.02|16.09|16.03|16.09|16.03|16.07|16.01|5
1730491230000|2024-11-01 20:00:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730491240000|2024-11-01 20:00:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730491250000|2024-11-01 20:00:50|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730491260000|2024-11-01 20:01:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491270000|2024-11-01 20:01:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730491280000|2024-11-01 20:01:20|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730491290000|2024-11-01 20:01:30|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730491300000|2024-11-01 20:01:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730491310000|2024-11-01 20:01:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730491320000|2024-11-01 20:02:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730491330000|2024-11-01 20:02:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730491350000|2024-11-01 20:02:30|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730491370000|2024-11-01 20:02:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730491380000|2024-11-01 20:03:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730491390000|2024-11-01 20:03:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491400000|2024-11-01 20:03:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730491410000|2024-11-01 20:03:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730491430000|2024-11-01 20:03:50|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|4
1730491440000|2024-11-01 20:04:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730491460000|2024-11-01 20:04:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491470000|2024-11-01 20:04:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730491480000|2024-11-01 20:04:40|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730491490000|2024-11-01 20:04:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491500000|2024-11-01 20:05:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730491510000|2024-11-01 20:05:10|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730491530000|2024-11-01 20:05:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491560000|2024-11-01 20:06:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730491590000|2024-11-01 20:06:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730491620000|2024-11-01 20:07:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730491640000|2024-11-01 20:07:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730491650000|2024-11-01 20:07:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730491680000|2024-11-01 20:08:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730491690000|2024-11-01 20:08:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730491700000|2024-11-01 20:08:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730491720000|2024-11-01 20:08:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730491760000|2024-11-01 20:09:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730491770000|2024-11-01 20:09:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730491780000|2024-11-01 20:09:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730491800000|2024-11-01 20:10:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730491810000|2024-11-01 20:10:10|16.04|15.98|16.04|15.98|16.05|15.99|16.03|15.97|5
1730491820000|2024-11-01 20:10:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730491840000|2024-11-01 20:10:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|4
1730491860000|2024-11-01 20:11:00|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|3
1730491870000|2024-11-01 20:11:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730491890000|2024-11-01 20:11:30|16.04|15.98|16.07|16.01|16.07|16.01|16.04|15.98|6
1730491900000|2024-11-01 20:11:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730491910000|2024-11-01 20:11:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730491920000|2024-11-01 20:12:00|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730491930000|2024-11-01 20:12:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730491940000|2024-11-01 20:12:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730491950000|2024-11-01 20:12:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730491970000|2024-11-01 20:12:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730491980000|2024-11-01 20:13:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730492010000|2024-11-01 20:13:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730492030000|2024-11-01 20:13:50|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730492040000|2024-11-01 20:14:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730492050000|2024-11-01 20:14:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730492060000|2024-11-01 20:14:20|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730492070000|2024-11-01 20:14:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730492080000|2024-11-01 20:14:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730492090000|2024-11-01 20:14:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730492100000|2024-11-01 20:15:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730492110000|2024-11-01 20:15:10|16.06|16|16.04|15.98|16.06|16|16.03|15.97|4
1730492130000|2024-11-01 20:15:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492140000|2024-11-01 20:15:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492150000|2024-11-01 20:15:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492160000|2024-11-01 20:16:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492170000|2024-11-01 20:16:10|16.03|15.97|16.04|15.98|16.05|15.99|16.03|15.97|4
1730492180000|2024-11-01 20:16:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492190000|2024-11-01 20:16:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730492200000|2024-11-01 20:16:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492210000|2024-11-01 20:16:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730492230000|2024-11-01 20:17:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492240000|2024-11-01 20:17:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730492260000|2024-11-01 20:17:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730492280000|2024-11-01 20:18:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492290000|2024-11-01 20:18:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492300000|2024-11-01 20:18:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492320000|2024-11-01 20:18:40|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730492340000|2024-11-01 20:19:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492400000|2024-11-01 20:20:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730492410000|2024-11-01 20:20:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492430000|2024-11-01 20:20:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492440000|2024-11-01 20:20:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730492450000|2024-11-01 20:20:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492470000|2024-11-01 20:21:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730492480000|2024-11-01 20:21:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492490000|2024-11-01 20:21:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730492510000|2024-11-01 20:21:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730492540000|2024-11-01 20:22:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492550000|2024-11-01 20:22:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730492570000|2024-11-01 20:22:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730492580000|2024-11-01 20:23:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730492590000|2024-11-01 20:23:10|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730492600000|2024-11-01 20:23:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730492650000|2024-11-01 20:24:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730492660000|2024-11-01 20:24:20|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730492680000|2024-11-01 20:24:40|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730492690000|2024-11-01 20:24:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730492700000|2024-11-01 20:25:00|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730492710000|2024-11-01 20:25:10|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730492720000|2024-11-01 20:25:20|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730492730000|2024-11-01 20:25:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730492750000|2024-11-01 20:25:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730492760000|2024-11-01 20:26:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730492770000|2024-11-01 20:26:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730492780000|2024-11-01 20:26:20|16.09|16.03|16.13|16.07|16.14|16.08|16.09|16.03|5
1730492790000|2024-11-01 20:26:30|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730492830000|2024-11-01 20:27:10|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|3
1730492860000|2024-11-01 20:27:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730492890000|2024-11-01 20:28:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730492900000|2024-11-01 20:28:20|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|2
1730492940000|2024-11-01 20:29:00|16.14|16.08|16.13|16.07|16.15|16.09|16.13|16.07|4
1730492950000|2024-11-01 20:29:10|16.14|16.08|16.14|16.08|16.14|16.08|16.13|16.07|3
1730492960000|2024-11-01 20:29:20|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730492970000|2024-11-01 20:29:30|16.15|16.09|16.15|16.09|16.16|16.1|16.15|16.09|3
1730492980000|2024-11-01 20:29:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730493010000|2024-11-01 20:30:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730493030000|2024-11-01 20:30:30|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730493040000|2024-11-01 20:30:40|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730493060000|2024-11-01 20:31:00|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|5
1730493080000|2024-11-01 20:31:20|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730493090000|2024-11-01 20:31:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730493100000|2024-11-01 20:31:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|6
1730493110000|2024-11-01 20:31:50|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730493120000|2024-11-01 20:32:00|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730493130000|2024-11-01 20:32:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730493140000|2024-11-01 20:32:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730493150000|2024-11-01 20:32:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730493160000|2024-11-01 20:32:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730493170000|2024-11-01 20:32:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730493180000|2024-11-01 20:33:00|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730493190000|2024-11-01 20:33:10|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730493210000|2024-11-01 20:33:30|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730493220000|2024-11-01 20:33:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730493230000|2024-11-01 20:33:50|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730493240000|2024-11-01 20:34:00|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730493250000|2024-11-01 20:34:10|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730493270000|2024-11-01 20:34:30|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|4
1730493300000|2024-11-01 20:35:00|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730493310000|2024-11-01 20:35:10|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730493320000|2024-11-01 20:35:20|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730493330000|2024-11-01 20:35:30|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730493340000|2024-11-01 20:35:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730493350000|2024-11-01 20:35:50|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730534400000|2024-11-02 08:00:00|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|7
1730534410000|2024-11-02 08:00:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730534420000|2024-11-02 08:00:20|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730534430000|2024-11-02 08:00:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730534450000|2024-11-02 08:00:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730534470000|2024-11-02 08:01:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730534480000|2024-11-02 08:01:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730534510000|2024-11-02 08:01:50|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730534540000|2024-11-02 08:02:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730534560000|2024-11-02 08:02:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730534570000|2024-11-02 08:02:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730534580000|2024-11-02 08:03:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730534600000|2024-11-02 08:03:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730534610000|2024-11-02 08:03:30|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|7
1730534630000|2024-11-02 08:03:50|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730534640000|2024-11-02 08:04:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|6
1730534650000|2024-11-02 08:04:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730534670000|2024-11-02 08:04:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730534680000|2024-11-02 08:04:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730534690000|2024-11-02 08:04:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730534700000|2024-11-02 08:05:00|16.26|16.2|16.27|16.21|16.27|16.21|16.25|16.19|10
1730534710000|2024-11-02 08:05:10|16.28|16.22|16.27|16.21|16.28|16.22|16.26|16.2|4
1730534730000|2024-11-02 08:05:30|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730534740000|2024-11-02 08:05:40|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|7
1730534750000|2024-11-02 08:05:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730534760000|2024-11-02 08:06:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730534770000|2024-11-02 08:06:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730534780000|2024-11-02 08:06:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730534820000|2024-11-02 08:07:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730534830000|2024-11-02 08:07:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730534840000|2024-11-02 08:07:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730534850000|2024-11-02 08:07:30|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|6
1730534870000|2024-11-02 08:07:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730534880000|2024-11-02 08:08:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730534890000|2024-11-02 08:08:10|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|3
1730534900000|2024-11-02 08:08:20|16.21|16.15|16.19|16.13|16.21|16.15|16.19|16.13|3
1730534910000|2024-11-02 08:08:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|6
1730534920000|2024-11-02 08:08:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730534940000|2024-11-02 08:09:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730534950000|2024-11-02 08:09:10|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|2
1730534980000|2024-11-02 08:09:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730535010000|2024-11-02 08:10:10|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|4
1730535020000|2024-11-02 08:10:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730535030000|2024-11-02 08:10:30|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|6
1730535040000|2024-11-02 08:10:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730535050000|2024-11-02 08:10:50|16.2|16.14|16.2|16.14|16.2|16.14|16.19|16.13|3
1730535060000|2024-11-02 08:11:00|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730535070000|2024-11-02 08:11:10|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730535100000|2024-11-02 08:11:40|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730535110000|2024-11-02 08:11:50|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730535130000|2024-11-02 08:12:10|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730535140000|2024-11-02 08:12:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730535160000|2024-11-02 08:12:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|3
1730535180000|2024-11-02 08:13:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730535190000|2024-11-02 08:13:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730535220000|2024-11-02 08:13:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730535250000|2024-11-02 08:14:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730535260000|2024-11-02 08:14:20|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730535270000|2024-11-02 08:14:30|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730535280000|2024-11-02 08:14:40|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730535290000|2024-11-02 08:14:50|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730535300000|2024-11-02 08:15:00|16.13|16.07|16.14|16.08|16.15|16.09|16.13|16.07|8
1730535320000|2024-11-02 08:15:20|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730535330000|2024-11-02 08:15:30|16.12|16.06|16.13|16.07|16.13|16.07|16.12|16.06|4
1730535360000|2024-11-02 08:16:00|16.14|16.08|16.13|16.07|16.14|16.08|16.13|16.07|8
1730535380000|2024-11-02 08:16:20|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730535390000|2024-11-02 08:16:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730535400000|2024-11-02 08:16:40|16.11|16.05|16.11|16.05|16.12|16.06|16.1|16.04|5
1730535410000|2024-11-02 08:16:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|6
1730535420000|2024-11-02 08:17:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730535430000|2024-11-02 08:17:10|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730535440000|2024-11-02 08:17:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730535450000|2024-11-02 08:17:30|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730535460000|2024-11-02 08:17:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730535490000|2024-11-02 08:18:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730535550000|2024-11-02 08:19:10|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730535560000|2024-11-02 08:19:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730535580000|2024-11-02 08:19:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730535590000|2024-11-02 08:19:50|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730535600000|2024-11-02 08:20:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730535610000|2024-11-02 08:20:10|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730535620000|2024-11-02 08:20:20|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730535630000|2024-11-02 08:20:30|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730535640000|2024-11-02 08:20:40|16.12|16.06|16.11|16.05|16.12|16.06|16.11|16.05|2
1730535650000|2024-11-02 08:20:50|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730535660000|2024-11-02 08:21:00|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730535690000|2024-11-02 08:21:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730535700000|2024-11-02 08:21:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730535710000|2024-11-02 08:21:50|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|5
1730535730000|2024-11-02 08:22:10|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730535740000|2024-11-02 08:22:20|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730535750000|2024-11-02 08:22:30|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730535760000|2024-11-02 08:22:40|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730535770000|2024-11-02 08:22:50|16.13|16.07|16.13|16.07|16.13|16.07|16.12|16.06|5
1730535780000|2024-11-02 08:23:00|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|3
1730535790000|2024-11-02 08:23:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730535800000|2024-11-02 08:23:20|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730535810000|2024-11-02 08:23:30|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730535840000|2024-11-02 08:24:00|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|3
1730535870000|2024-11-02 08:24:30|16.12|16.06|16.12|16.06|16.12|16.06|16.11|16.05|3
1730535890000|2024-11-02 08:24:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|6
1730535900000|2024-11-02 08:25:00|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730535920000|2024-11-02 08:25:20|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730535950000|2024-11-02 08:25:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730535960000|2024-11-02 08:26:00|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730535970000|2024-11-02 08:26:10|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730535980000|2024-11-02 08:26:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730535990000|2024-11-02 08:26:30|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730536000000|2024-11-02 08:26:40|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730536010000|2024-11-02 08:26:50|16.1|16.04|16.08|16.02|16.1|16.04|16.08|16.02|3
1730536020000|2024-11-02 08:27:00|16.09|16.03|16.07|16.01|16.09|16.03|16.07|16.01|3
1730536030000|2024-11-02 08:27:10|16.06|16|16.07|16.01|16.07|16.01|16.06|16|8
1730536040000|2024-11-02 08:27:20|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|13
1730536050000|2024-11-02 08:27:30|16.09|16.03|16.11|16.05|16.11|16.05|16.09|16.03|7
1730536070000|2024-11-02 08:27:50|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|9
1730536080000|2024-11-02 08:28:00|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|8
1730536090000|2024-11-02 08:28:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730536100000|2024-11-02 08:28:20|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730536110000|2024-11-02 08:28:30|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730536120000|2024-11-02 08:28:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730536130000|2024-11-02 08:28:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730536140000|2024-11-02 08:29:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730536150000|2024-11-02 08:29:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730536160000|2024-11-02 08:29:20|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730536170000|2024-11-02 08:29:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730536180000|2024-11-02 08:29:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730536190000|2024-11-02 08:29:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730536200000|2024-11-02 08:30:00|16.1|16.04|16.09|16.03|16.1|16.04|16.08|16.02|4
1730536210000|2024-11-02 08:30:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730536220000|2024-11-02 08:30:20|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|7
1730536230000|2024-11-02 08:30:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730536270000|2024-11-02 08:31:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730536280000|2024-11-02 08:31:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730536290000|2024-11-02 08:31:30|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730536300000|2024-11-02 08:31:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730536330000|2024-11-02 08:32:10|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730536340000|2024-11-02 08:32:20|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730536360000|2024-11-02 08:32:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730536390000|2024-11-02 08:33:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730536400000|2024-11-02 08:33:20|16.09|16.03|16.09|16.03|16.1|16.04|16.09|16.03|3
1730536410000|2024-11-02 08:33:30|16.1|16.04|16.1|16.04|16.11|16.05|16.09|16.03|9
1730536450000|2024-11-02 08:34:10|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730536460000|2024-11-02 08:34:20|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|4
1730536470000|2024-11-02 08:34:30|16.11|16.05|16.11|16.05|16.11|16.05|16.1|16.04|3
1730536480000|2024-11-02 08:34:40|16.12|16.06|16.12|16.06|16.12|16.06|16.12|16.06|1
1730536490000|2024-11-02 08:34:50|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|4
1730536500000|2024-11-02 08:35:00|16.11|16.05|16.11|16.05|16.12|16.06|16.11|16.05|7
1730536510000|2024-11-02 08:35:10|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730536520000|2024-11-02 08:35:20|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|4
1730536530000|2024-11-02 08:35:30|16.11|16.05|16.11|16.05|16.11|16.05|16.11|16.05|1
1730536540000|2024-11-02 08:35:40|16.1|16.04|16.1|16.04|16.11|16.05|16.1|16.04|3
1730536550000|2024-11-02 08:35:50|16.11|16.05|16.1|16.04|16.11|16.05|16.1|16.04|2
1730536560000|2024-11-02 08:36:00|16.11|16.05|16.1|16.04|16.11|16.05|16.09|16.03|4
1730536580000|2024-11-02 08:36:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730536590000|2024-11-02 08:36:30|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730536610000|2024-11-02 08:36:50|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730536620000|2024-11-02 08:37:00|16.08|16.02|16.06|16|16.09|16.03|16.06|16|7
1730536630000|2024-11-02 08:37:10|16.07|16.01|16.06|16|16.07|16.01|16.06|16|6
1730536640000|2024-11-02 08:37:20|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730536650000|2024-11-02 08:37:30|16.06|16|16.06|16|16.07|16.01|16.06|16|7
1730536670000|2024-11-02 08:37:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730536680000|2024-11-02 08:38:00|16.06|16|16.06|16|16.07|16.01|16.06|16|5
1730536690000|2024-11-02 08:38:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730536700000|2024-11-02 08:38:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730536710000|2024-11-02 08:38:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730536740000|2024-11-02 08:39:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730536750000|2024-11-02 08:39:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730536760000|2024-11-02 08:39:20|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730536770000|2024-11-02 08:39:30|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730536790000|2024-11-02 08:39:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730536810000|2024-11-02 08:40:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730536820000|2024-11-02 08:40:20|16.06|16|16.08|16.02|16.08|16.02|16.06|16|3
1730536830000|2024-11-02 08:40:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730536870000|2024-11-02 08:41:10|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730536890000|2024-11-02 08:41:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730536920000|2024-11-02 08:42:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730536930000|2024-11-02 08:42:10|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|7
1730536940000|2024-11-02 08:42:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|6
1730536950000|2024-11-02 08:42:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537010000|2024-11-02 08:43:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|4
1730537020000|2024-11-02 08:43:40|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|5
1730537030000|2024-11-02 08:43:50|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730537050000|2024-11-02 08:44:10|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730537060000|2024-11-02 08:44:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537070000|2024-11-02 08:44:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730537080000|2024-11-02 08:44:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730537100000|2024-11-02 08:45:00|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730537120000|2024-11-02 08:45:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537130000|2024-11-02 08:45:30|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730537150000|2024-11-02 08:45:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730537160000|2024-11-02 08:46:00|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|5
1730537180000|2024-11-02 08:46:20|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730537190000|2024-11-02 08:46:30|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730537200000|2024-11-02 08:46:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537210000|2024-11-02 08:46:50|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730537220000|2024-11-02 08:47:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730537240000|2024-11-02 08:47:20|16.1|16.04|16.1|16.04|16.1|16.04|16.09|16.03|3
1730537260000|2024-11-02 08:47:40|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730537290000|2024-11-02 08:48:10|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730537300000|2024-11-02 08:48:20|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|6
1730537310000|2024-11-02 08:48:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730537320000|2024-11-02 08:48:40|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730537330000|2024-11-02 08:48:50|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730537350000|2024-11-02 08:49:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730537360000|2024-11-02 08:49:20|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730537390000|2024-11-02 08:49:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537400000|2024-11-02 08:50:00|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730537410000|2024-11-02 08:50:10|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730537420000|2024-11-02 08:50:20|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537460000|2024-11-02 08:51:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|6
1730537480000|2024-11-02 08:51:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730537500000|2024-11-02 08:51:40|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730537520000|2024-11-02 08:52:00|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|2
1730537570000|2024-11-02 08:52:50|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730537580000|2024-11-02 08:53:00|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730537610000|2024-11-02 08:53:30|16.08|16.02|16.09|16.03|16.09|16.03|16.08|16.02|4
1730537620000|2024-11-02 08:53:40|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730537630000|2024-11-02 08:53:50|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|5
1730537640000|2024-11-02 08:54:00|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730537660000|2024-11-02 08:54:20|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730537700000|2024-11-02 08:55:00|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|11
1730537710000|2024-11-02 08:55:10|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730537720000|2024-11-02 08:55:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730537730000|2024-11-02 08:55:30|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|4
1730537740000|2024-11-02 08:55:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730537750000|2024-11-02 08:55:50|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730537760000|2024-11-02 08:56:00|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730537770000|2024-11-02 08:56:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|10
1730537780000|2024-11-02 08:56:20|16.09|16.03|16.08|16.02|16.1|16.04|16.08|16.02|4
1730537790000|2024-11-02 08:56:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730537800000|2024-11-02 08:56:40|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730537850000|2024-11-02 08:57:30|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730537860000|2024-11-02 08:57:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730537870000|2024-11-02 08:57:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730537880000|2024-11-02 08:58:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730537890000|2024-11-02 08:58:10|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|3
1730537900000|2024-11-02 08:58:20|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730537920000|2024-11-02 08:58:40|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730537940000|2024-11-02 08:59:00|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|2
1730537950000|2024-11-02 08:59:10|16.09|16.03|16.1|16.04|16.1|16.04|16.09|16.03|4
1730538000000|2024-11-02 09:00:00|16.09|16.03|16.09|16.03|16.09|16.03|16.09|16.03|1
1730538010000|2024-11-02 09:00:10|16.08|16.02|16.08|16.02|16.09|16.03|16.07|16.01|5
1730538020000|2024-11-02 09:00:20|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730538030000|2024-11-02 09:00:30|16.06|16|16.06|16|16.07|16.01|16.06|16|5
1730538060000|2024-11-02 09:01:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730538070000|2024-11-02 09:01:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|9
1730538080000|2024-11-02 09:01:20|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|5
1730538090000|2024-11-02 09:01:30|16.04|15.98|16.01|15.95|16.05|15.99|16.01|15.95|8
1730538100000|2024-11-02 09:01:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730538110000|2024-11-02 09:01:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730538120000|2024-11-02 09:02:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730538130000|2024-11-02 09:02:10|16.03|15.97|16.04|15.98|16.04|15.98|16.02|15.96|6
1730538140000|2024-11-02 09:02:20|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730538160000|2024-11-02 09:02:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730538210000|2024-11-02 09:03:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|6
1730538220000|2024-11-02 09:03:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730538230000|2024-11-02 09:03:50|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|3
1730538240000|2024-11-02 09:04:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730538250000|2024-11-02 09:04:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730538260000|2024-11-02 09:04:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730538280000|2024-11-02 09:04:40|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730538290000|2024-11-02 09:04:50|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730538310000|2024-11-02 09:05:10|16.08|16.02|16.06|16|16.08|16.02|16.06|16|5
1730538320000|2024-11-02 09:05:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730538330000|2024-11-02 09:05:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730538340000|2024-11-02 09:05:40|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730538360000|2024-11-02 09:06:00|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730538370000|2024-11-02 09:06:10|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730538380000|2024-11-02 09:06:20|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730538390000|2024-11-02 09:06:30|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|4
1730538400000|2024-11-02 09:06:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730538410000|2024-11-02 09:06:50|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730538430000|2024-11-02 09:07:10|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730538470000|2024-11-02 09:07:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730538480000|2024-11-02 09:08:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730538500000|2024-11-02 09:08:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730538510000|2024-11-02 09:08:30|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730538520000|2024-11-02 09:08:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730538540000|2024-11-02 09:09:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730538560000|2024-11-02 09:09:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730538570000|2024-11-02 09:09:30|16.04|15.98|16.03|15.97|16.04|15.98|16.02|15.96|4
1730538590000|2024-11-02 09:09:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730538600000|2024-11-02 09:10:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730538620000|2024-11-02 09:10:20|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730538660000|2024-11-02 09:11:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730538670000|2024-11-02 09:11:10|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730538740000|2024-11-02 09:12:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730538750000|2024-11-02 09:12:30|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730538760000|2024-11-02 09:12:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730538770000|2024-11-02 09:12:50|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730538780000|2024-11-02 09:13:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730538790000|2024-11-02 09:13:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|6
1730538800000|2024-11-02 09:13:20|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730538810000|2024-11-02 09:13:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730538820000|2024-11-02 09:13:40|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730538840000|2024-11-02 09:14:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|7
1730538850000|2024-11-02 09:14:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730538860000|2024-11-02 09:14:20|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730538870000|2024-11-02 09:14:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730538880000|2024-11-02 09:14:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730538890000|2024-11-02 09:14:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730538900000|2024-11-02 09:15:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730538920000|2024-11-02 09:15:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730538930000|2024-11-02 09:15:30|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|7
1730538940000|2024-11-02 09:15:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730538950000|2024-11-02 09:15:50|16.03|15.97|16.04|15.98|16.04|15.98|16.02|15.96|6
1730538980000|2024-11-02 09:16:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730538990000|2024-11-02 09:16:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730539000000|2024-11-02 09:16:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730539030000|2024-11-02 09:17:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539060000|2024-11-02 09:17:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730539070000|2024-11-02 09:17:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730539080000|2024-11-02 09:18:00|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|5
1730539090000|2024-11-02 09:18:10|16.06|16|16.06|16|16.07|16.01|16.06|16|9
1730539100000|2024-11-02 09:18:20|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|5
1730539110000|2024-11-02 09:18:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730539130000|2024-11-02 09:18:50|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730539140000|2024-11-02 09:19:00|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730539150000|2024-11-02 09:19:10|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730539190000|2024-11-02 09:19:50|16.09|16.03|16.07|16.01|16.09|16.03|16.07|16.01|7
1730539220000|2024-11-02 09:20:20|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730539230000|2024-11-02 09:20:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730539240000|2024-11-02 09:20:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730539250000|2024-11-02 09:20:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730539260000|2024-11-02 09:21:00|16.06|16|16.06|16|16.06|16|16.05|15.99|5
1730539270000|2024-11-02 09:21:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730539280000|2024-11-02 09:21:20|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730539290000|2024-11-02 09:21:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539320000|2024-11-02 09:22:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730539350000|2024-11-02 09:22:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539380000|2024-11-02 09:23:00|16.05|15.99|16.07|16.01|16.07|16.01|16.05|15.99|3
1730539410000|2024-11-02 09:23:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539420000|2024-11-02 09:23:40|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730539440000|2024-11-02 09:24:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730539450000|2024-11-02 09:24:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730539460000|2024-11-02 09:24:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539480000|2024-11-02 09:24:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730539490000|2024-11-02 09:24:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730539510000|2024-11-02 09:25:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730539530000|2024-11-02 09:25:30|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730539540000|2024-11-02 09:25:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730539570000|2024-11-02 09:26:10|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730539580000|2024-11-02 09:26:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730539590000|2024-11-02 09:26:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730539610000|2024-11-02 09:26:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730539620000|2024-11-02 09:27:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730539660000|2024-11-02 09:27:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730539670000|2024-11-02 09:27:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730539680000|2024-11-02 09:28:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730539710000|2024-11-02 09:28:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539740000|2024-11-02 09:29:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|10
1730539750000|2024-11-02 09:29:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|5
1730539760000|2024-11-02 09:29:20|16.06|16|16.07|16.01|16.07|16.01|16.06|16|6
1730539790000|2024-11-02 09:29:50|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730539800000|2024-11-02 09:30:00|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730539820000|2024-11-02 09:30:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730539830000|2024-11-02 09:30:30|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|9
1730539840000|2024-11-02 09:30:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730539870000|2024-11-02 09:31:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730539910000|2024-11-02 09:31:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730539940000|2024-11-02 09:32:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730539950000|2024-11-02 09:32:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730539960000|2024-11-02 09:32:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730539980000|2024-11-02 09:33:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730540000000|2024-11-02 09:33:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730540010000|2024-11-02 09:33:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730540050000|2024-11-02 09:34:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730540100000|2024-11-02 09:35:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730540120000|2024-11-02 09:35:20|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730540130000|2024-11-02 09:35:30|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730540140000|2024-11-02 09:35:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730540160000|2024-11-02 09:36:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730540170000|2024-11-02 09:36:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730540230000|2024-11-02 09:37:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730540240000|2024-11-02 09:37:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730540250000|2024-11-02 09:37:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|10
1730540260000|2024-11-02 09:37:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730540270000|2024-11-02 09:37:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730540280000|2024-11-02 09:38:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730540340000|2024-11-02 09:39:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730540360000|2024-11-02 09:39:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730540380000|2024-11-02 09:39:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730540410000|2024-11-02 09:40:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730540430000|2024-11-02 09:40:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730540440000|2024-11-02 09:40:40|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730540450000|2024-11-02 09:40:50|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730540460000|2024-11-02 09:41:00|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730540490000|2024-11-02 09:41:30|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730540500000|2024-11-02 09:41:40|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730540510000|2024-11-02 09:41:50|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730540520000|2024-11-02 09:42:00|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730540530000|2024-11-02 09:42:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730540560000|2024-11-02 09:42:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730540570000|2024-11-02 09:42:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730540640000|2024-11-02 09:44:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730540700000|2024-11-02 09:45:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730540710000|2024-11-02 09:45:10|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|3
1730540720000|2024-11-02 09:45:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730540740000|2024-11-02 09:45:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730540750000|2024-11-02 09:45:50|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|10
1730540760000|2024-11-02 09:46:00|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730540770000|2024-11-02 09:46:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730540790000|2024-11-02 09:46:30|16.02|15.96|16|15.94|16.03|15.97|16|15.94|5
1730540800000|2024-11-02 09:46:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730540810000|2024-11-02 09:46:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730540830000|2024-11-02 09:47:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730540840000|2024-11-02 09:47:20|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730540850000|2024-11-02 09:47:30|16.01|15.95|16|15.94|16.01|15.95|16|15.94|8
1730540860000|2024-11-02 09:47:40|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730540880000|2024-11-02 09:48:00|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730540900000|2024-11-02 09:48:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730540910000|2024-11-02 09:48:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730540920000|2024-11-02 09:48:40|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730540930000|2024-11-02 09:48:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730540940000|2024-11-02 09:49:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730540950000|2024-11-02 09:49:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730540960000|2024-11-02 09:49:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730540970000|2024-11-02 09:49:30|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730540980000|2024-11-02 09:49:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730540990000|2024-11-02 09:49:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|8
1730541000000|2024-11-02 09:50:00|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|5
1730541010000|2024-11-02 09:50:10|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730541020000|2024-11-02 09:50:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730541030000|2024-11-02 09:50:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730541060000|2024-11-02 09:51:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541080000|2024-11-02 09:51:20|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|5
1730541090000|2024-11-02 09:51:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730541100000|2024-11-02 09:51:40|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|5
1730541110000|2024-11-02 09:51:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730541120000|2024-11-02 09:52:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730541140000|2024-11-02 09:52:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541150000|2024-11-02 09:52:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730541190000|2024-11-02 09:53:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|6
1730541200000|2024-11-02 09:53:20|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730541210000|2024-11-02 09:53:30|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730541220000|2024-11-02 09:53:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730541240000|2024-11-02 09:54:00|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730541250000|2024-11-02 09:54:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730541280000|2024-11-02 09:54:40|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730541310000|2024-11-02 09:55:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541330000|2024-11-02 09:55:30|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730541340000|2024-11-02 09:55:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730541350000|2024-11-02 09:55:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541400000|2024-11-02 09:56:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541430000|2024-11-02 09:57:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541440000|2024-11-02 09:57:20|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730541450000|2024-11-02 09:57:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541460000|2024-11-02 09:57:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541480000|2024-11-02 09:58:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730541490000|2024-11-02 09:58:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541520000|2024-11-02 09:58:40|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730541540000|2024-11-02 09:59:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730541550000|2024-11-02 09:59:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730541580000|2024-11-02 09:59:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541600000|2024-11-02 10:00:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730541610000|2024-11-02 10:00:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730541630000|2024-11-02 10:00:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541640000|2024-11-02 10:00:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730541650000|2024-11-02 10:00:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541660000|2024-11-02 10:01:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730541670000|2024-11-02 10:01:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541680000|2024-11-02 10:01:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730541690000|2024-11-02 10:01:30|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|7
1730541720000|2024-11-02 10:02:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730541730000|2024-11-02 10:02:10|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|9
1730541740000|2024-11-02 10:02:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730541750000|2024-11-02 10:02:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730541770000|2024-11-02 10:02:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730541780000|2024-11-02 10:03:00|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|6
1730541830000|2024-11-02 10:03:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730541840000|2024-11-02 10:04:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730541850000|2024-11-02 10:04:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730541860000|2024-11-02 10:04:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730541870000|2024-11-02 10:04:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|8
1730541890000|2024-11-02 10:04:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|6
1730541900000|2024-11-02 10:05:00|15.97|15.91|15.95|15.89|15.97|15.91|15.95|15.89|5
1730541910000|2024-11-02 10:05:10|15.94|15.88|15.91|15.85|15.94|15.88|15.91|15.85|6
1730541920000|2024-11-02 10:05:20|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|5
1730541930000|2024-11-02 10:05:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730541940000|2024-11-02 10:05:40|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|7
1730541950000|2024-11-02 10:05:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730541960000|2024-11-02 10:06:00|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730541970000|2024-11-02 10:06:10|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|4
1730541980000|2024-11-02 10:06:20|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730541990000|2024-11-02 10:06:30|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|3
1730542000000|2024-11-02 10:06:40|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|6
1730542010000|2024-11-02 10:06:50|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|3
1730542030000|2024-11-02 10:07:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|7
1730542040000|2024-11-02 10:07:20|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730542050000|2024-11-02 10:07:30|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730542060000|2024-11-02 10:07:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730542070000|2024-11-02 10:07:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730542080000|2024-11-02 10:08:00|15.96|15.9|15.94|15.88|15.97|15.91|15.94|15.88|9
1730542100000|2024-11-02 10:08:20|15.95|15.89|15.94|15.88|15.95|15.89|15.93|15.87|8
1730542110000|2024-11-02 10:08:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730542120000|2024-11-02 10:08:40|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|5
1730542150000|2024-11-02 10:09:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730542160000|2024-11-02 10:09:20|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730542170000|2024-11-02 10:09:30|15.94|15.88|15.93|15.87|15.95|15.89|15.93|15.87|4
1730542180000|2024-11-02 10:09:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730542200000|2024-11-02 10:10:00|15.94|15.88|15.91|15.85|15.94|15.88|15.91|15.85|4
1730542220000|2024-11-02 10:10:20|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730542230000|2024-11-02 10:10:30|15.91|15.85|15.92|15.86|15.92|15.86|15.9|15.84|6
1730542240000|2024-11-02 10:10:40|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730542250000|2024-11-02 10:10:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730542260000|2024-11-02 10:11:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730542310000|2024-11-02 10:11:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730542340000|2024-11-02 10:12:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730542380000|2024-11-02 10:13:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730542390000|2024-11-02 10:13:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730542400000|2024-11-02 10:13:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730542410000|2024-11-02 10:13:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730542430000|2024-11-02 10:13:50|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|3
1730542440000|2024-11-02 10:14:00|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730542450000|2024-11-02 10:14:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730542460000|2024-11-02 10:14:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730542470000|2024-11-02 10:14:30|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730542500000|2024-11-02 10:15:00|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730542510000|2024-11-02 10:15:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730542520000|2024-11-02 10:15:20|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|5
1730542540000|2024-11-02 10:15:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730542550000|2024-11-02 10:15:50|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|7
1730542560000|2024-11-02 10:16:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730542570000|2024-11-02 10:16:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730542580000|2024-11-02 10:16:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730542620000|2024-11-02 10:17:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|8
1730542630000|2024-11-02 10:17:10|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730542650000|2024-11-02 10:17:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730542680000|2024-11-02 10:18:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|7
1730542700000|2024-11-02 10:18:20|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730542710000|2024-11-02 10:18:30|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730542750000|2024-11-02 10:19:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730542760000|2024-11-02 10:19:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730542780000|2024-11-02 10:19:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730542800000|2024-11-02 10:20:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730542810000|2024-11-02 10:20:10|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730542850000|2024-11-02 10:20:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730542860000|2024-11-02 10:21:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730542870000|2024-11-02 10:21:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730542880000|2024-11-02 10:21:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730542890000|2024-11-02 10:21:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730542910000|2024-11-02 10:21:50|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730542920000|2024-11-02 10:22:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730542930000|2024-11-02 10:22:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730542940000|2024-11-02 10:22:20|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730542950000|2024-11-02 10:22:30|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|3
1730542960000|2024-11-02 10:22:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730542970000|2024-11-02 10:22:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730542990000|2024-11-02 10:23:10|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730543000000|2024-11-02 10:23:20|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730543010000|2024-11-02 10:23:30|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730543030000|2024-11-02 10:23:50|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730543060000|2024-11-02 10:24:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|5
1730543070000|2024-11-02 10:24:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730543110000|2024-11-02 10:25:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730543120000|2024-11-02 10:25:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730543150000|2024-11-02 10:25:50|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730543160000|2024-11-02 10:26:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543190000|2024-11-02 10:26:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730543200000|2024-11-02 10:26:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543210000|2024-11-02 10:26:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730543220000|2024-11-02 10:27:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543240000|2024-11-02 10:27:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730543260000|2024-11-02 10:27:40|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730543290000|2024-11-02 10:28:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730543300000|2024-11-02 10:28:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543310000|2024-11-02 10:28:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730543320000|2024-11-02 10:28:40|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730543340000|2024-11-02 10:29:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730543350000|2024-11-02 10:29:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730543360000|2024-11-02 10:29:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543370000|2024-11-02 10:29:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730543380000|2024-11-02 10:29:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730543430000|2024-11-02 10:30:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730543440000|2024-11-02 10:30:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730543470000|2024-11-02 10:31:10|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730543480000|2024-11-02 10:31:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730543490000|2024-11-02 10:31:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730543500000|2024-11-02 10:31:40|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730543530000|2024-11-02 10:32:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543550000|2024-11-02 10:32:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730543570000|2024-11-02 10:32:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730543580000|2024-11-02 10:33:00|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|5
1730543590000|2024-11-02 10:33:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730543600000|2024-11-02 10:33:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730543610000|2024-11-02 10:33:30|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730543620000|2024-11-02 10:33:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730543630000|2024-11-02 10:33:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730543660000|2024-11-02 10:34:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730543670000|2024-11-02 10:34:30|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730543700000|2024-11-02 10:35:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730543710000|2024-11-02 10:35:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730543720000|2024-11-02 10:35:20|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730543740000|2024-11-02 10:35:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730543750000|2024-11-02 10:35:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730543760000|2024-11-02 10:36:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730543780000|2024-11-02 10:36:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730543800000|2024-11-02 10:36:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730543840000|2024-11-02 10:37:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730543850000|2024-11-02 10:37:30|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730543900000|2024-11-02 10:38:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730543910000|2024-11-02 10:38:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730543930000|2024-11-02 10:38:50|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|4
1730543940000|2024-11-02 10:39:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730543950000|2024-11-02 10:39:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730543960000|2024-11-02 10:39:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730543970000|2024-11-02 10:39:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730543990000|2024-11-02 10:39:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730544000000|2024-11-02 10:40:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544030000|2024-11-02 10:40:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730544040000|2024-11-02 10:40:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544050000|2024-11-02 10:40:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730544060000|2024-11-02 10:41:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730544070000|2024-11-02 10:41:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730544080000|2024-11-02 10:41:20|16|15.94|16|15.94|16.01|15.95|16|15.94|5
1730544090000|2024-11-02 10:41:30|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|5
1730544190000|2024-11-02 10:43:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730544200000|2024-11-02 10:43:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730544230000|2024-11-02 10:43:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544270000|2024-11-02 10:44:30|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730544290000|2024-11-02 10:44:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544300000|2024-11-02 10:45:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730544310000|2024-11-02 10:45:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544330000|2024-11-02 10:45:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544340000|2024-11-02 10:45:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730544350000|2024-11-02 10:45:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544370000|2024-11-02 10:46:10|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730544380000|2024-11-02 10:46:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730544390000|2024-11-02 10:46:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544420000|2024-11-02 10:47:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544430000|2024-11-02 10:47:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544440000|2024-11-02 10:47:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730544470000|2024-11-02 10:47:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730544490000|2024-11-02 10:48:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730544580000|2024-11-02 10:49:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544600000|2024-11-02 10:50:00|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730544620000|2024-11-02 10:50:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730544630000|2024-11-02 10:50:30|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730544650000|2024-11-02 10:50:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730544660000|2024-11-02 10:51:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544690000|2024-11-02 10:51:30|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730544710000|2024-11-02 10:51:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730544720000|2024-11-02 10:52:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730544760000|2024-11-02 10:52:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730544770000|2024-11-02 10:52:50|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730544810000|2024-11-02 10:53:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730544820000|2024-11-02 10:53:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730544840000|2024-11-02 10:54:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544860000|2024-11-02 10:54:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730544870000|2024-11-02 10:54:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544900000|2024-11-02 10:55:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730544930000|2024-11-02 10:55:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730544950000|2024-11-02 10:55:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730544960000|2024-11-02 10:56:00|16.04|15.98|16.05|15.99|16.05|15.99|16.03|15.97|6
1730544990000|2024-11-02 10:56:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730545000000|2024-11-02 10:56:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730545010000|2024-11-02 10:56:50|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|5
1730545020000|2024-11-02 10:57:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730545040000|2024-11-02 10:57:20|16.06|16|16.06|16|16.06|16|16.06|16|1
1730545050000|2024-11-02 10:57:30|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730545060000|2024-11-02 10:57:40|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730545100000|2024-11-02 10:58:20|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730545150000|2024-11-02 10:59:10|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730545180000|2024-11-02 10:59:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730545190000|2024-11-02 10:59:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730545200000|2024-11-02 11:00:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730545210000|2024-11-02 11:00:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|11
1730545230000|2024-11-02 11:00:30|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730545260000|2024-11-02 11:01:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730545270000|2024-11-02 11:01:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730545280000|2024-11-02 11:01:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730545290000|2024-11-02 11:01:30|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730545300000|2024-11-02 11:01:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730545310000|2024-11-02 11:01:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730545320000|2024-11-02 11:02:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730545380000|2024-11-02 11:03:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730545390000|2024-11-02 11:03:10|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730545410000|2024-11-02 11:03:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730545430000|2024-11-02 11:03:50|16.06|16|16.07|16.01|16.07|16.01|16.06|16|2
1730545450000|2024-11-02 11:04:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730545460000|2024-11-02 11:04:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730545490000|2024-11-02 11:04:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730545500000|2024-11-02 11:05:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730545510000|2024-11-02 11:05:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730545540000|2024-11-02 11:05:40|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730545550000|2024-11-02 11:05:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730545560000|2024-11-02 11:06:00|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730545580000|2024-11-02 11:06:20|16.05|15.99|16.06|16|16.06|16|16.05|15.99|4
1730545590000|2024-11-02 11:06:30|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730545600000|2024-11-02 11:06:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730545610000|2024-11-02 11:06:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|6
1730545620000|2024-11-02 11:07:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730545660000|2024-11-02 11:07:40|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730545670000|2024-11-02 11:07:50|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730545680000|2024-11-02 11:08:00|16.07|16.01|16.07|16.01|16.08|16.02|16.06|16|5
1730545690000|2024-11-02 11:08:10|16.08|16.02|16.08|16.02|16.09|16.03|16.07|16.01|5
1730545700000|2024-11-02 11:08:20|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730545720000|2024-11-02 11:08:40|16.06|16|16.06|16|16.07|16.01|16.06|16|3
1730545730000|2024-11-02 11:08:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730545740000|2024-11-02 11:09:00|16.07|16.01|16.09|16.03|16.09|16.03|16.07|16.01|3
1730545750000|2024-11-02 11:09:10|16.08|16.02|16.08|16.02|16.09|16.03|16.08|16.02|5
1730545760000|2024-11-02 11:09:20|16.09|16.03|16.08|16.02|16.09|16.03|16.08|16.02|2
1730545770000|2024-11-02 11:09:30|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730545780000|2024-11-02 11:09:40|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730545790000|2024-11-02 11:09:50|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730545820000|2024-11-02 11:10:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730545830000|2024-11-02 11:10:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730545850000|2024-11-02 11:10:50|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730545920000|2024-11-02 11:12:00|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730545940000|2024-11-02 11:12:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730545950000|2024-11-02 11:12:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730545970000|2024-11-02 11:12:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730545980000|2024-11-02 11:13:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730546010000|2024-11-02 11:13:30|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730546020000|2024-11-02 11:13:40|16.06|16|16.06|16|16.06|16|16.06|16|1
1730546040000|2024-11-02 11:14:00|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730546050000|2024-11-02 11:14:10|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730546070000|2024-11-02 11:14:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730546090000|2024-11-02 11:14:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730546110000|2024-11-02 11:15:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730546130000|2024-11-02 11:15:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|6
1730546140000|2024-11-02 11:15:40|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730546160000|2024-11-02 11:16:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|4
1730546170000|2024-11-02 11:16:10|16.06|16|16.06|16|16.06|16|16.05|15.99|7
1730546200000|2024-11-02 11:16:40|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730546220000|2024-11-02 11:17:00|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730546230000|2024-11-02 11:17:10|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730546240000|2024-11-02 11:17:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730546250000|2024-11-02 11:17:30|16.06|16|16.06|16|16.06|16|16.05|15.99|3
1730546260000|2024-11-02 11:17:40|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730546280000|2024-11-02 11:18:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730546300000|2024-11-02 11:18:20|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730546310000|2024-11-02 11:18:30|16.06|16|16.06|16|16.06|16|16.06|16|1
1730546320000|2024-11-02 11:18:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730546350000|2024-11-02 11:19:10|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730546380000|2024-11-02 11:19:40|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730546390000|2024-11-02 11:19:50|16.06|16|16.06|16|16.06|16|16.05|15.99|5
1730546400000|2024-11-02 11:20:00|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730546410000|2024-11-02 11:20:10|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730546430000|2024-11-02 11:20:30|16.04|15.98|16.06|16|16.06|16|16.04|15.98|3
1730546450000|2024-11-02 11:20:50|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730546510000|2024-11-02 11:21:50|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730546520000|2024-11-02 11:22:00|16.07|16.01|16.08|16.02|16.08|16.02|16.07|16.01|2
1730546550000|2024-11-02 11:22:30|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730546560000|2024-11-02 11:22:40|16.06|16|16.06|16|16.07|16.01|16.06|16|5
1730546570000|2024-11-02 11:22:50|16.07|16.01|16.07|16.01|16.07|16.01|16.06|16|3
1730546580000|2024-11-02 11:23:00|16.06|16|16.06|16|16.06|16|16.06|16|1
1730546600000|2024-11-02 11:23:20|16.07|16.01|16.06|16|16.07|16.01|16.06|16|4
1730546610000|2024-11-02 11:23:30|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730546640000|2024-11-02 11:24:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|7
1730546650000|2024-11-02 11:24:10|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730546660000|2024-11-02 11:24:20|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730546670000|2024-11-02 11:24:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730546680000|2024-11-02 11:24:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|6
1730546690000|2024-11-02 11:24:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730546700000|2024-11-02 11:25:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730546710000|2024-11-02 11:25:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730546730000|2024-11-02 11:25:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730546740000|2024-11-02 11:25:40|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|5
1730546810000|2024-11-02 11:26:50|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730546820000|2024-11-02 11:27:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730546860000|2024-11-02 11:27:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730546870000|2024-11-02 11:27:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730546880000|2024-11-02 11:28:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730546910000|2024-11-02 11:28:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730546940000|2024-11-02 11:29:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730546950000|2024-11-02 11:29:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730546970000|2024-11-02 11:29:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730546980000|2024-11-02 11:29:40|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730547000000|2024-11-02 11:30:00|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730547010000|2024-11-02 11:30:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730547020000|2024-11-02 11:30:20|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730547030000|2024-11-02 11:30:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730547040000|2024-11-02 11:30:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730547050000|2024-11-02 11:30:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730547060000|2024-11-02 11:31:00|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730547070000|2024-11-02 11:31:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547090000|2024-11-02 11:31:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547110000|2024-11-02 11:31:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547120000|2024-11-02 11:32:00|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730547130000|2024-11-02 11:32:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547140000|2024-11-02 11:32:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730547160000|2024-11-02 11:32:40|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730547170000|2024-11-02 11:32:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547180000|2024-11-02 11:33:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547200000|2024-11-02 11:33:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730547210000|2024-11-02 11:33:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|6
1730547220000|2024-11-02 11:33:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547270000|2024-11-02 11:34:30|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730547280000|2024-11-02 11:34:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547290000|2024-11-02 11:34:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547310000|2024-11-02 11:35:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730547320000|2024-11-02 11:35:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547330000|2024-11-02 11:35:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547340000|2024-11-02 11:35:40|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730547350000|2024-11-02 11:35:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547360000|2024-11-02 11:36:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730547370000|2024-11-02 11:36:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730547380000|2024-11-02 11:36:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|8
1730547390000|2024-11-02 11:36:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730547400000|2024-11-02 11:36:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730547440000|2024-11-02 11:37:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547470000|2024-11-02 11:37:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730547480000|2024-11-02 11:38:00|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|7
1730547490000|2024-11-02 11:38:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730547500000|2024-11-02 11:38:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|8
1730547510000|2024-11-02 11:38:30|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730547520000|2024-11-02 11:38:40|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730547530000|2024-11-02 11:38:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730547590000|2024-11-02 11:39:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730547650000|2024-11-02 11:40:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730547680000|2024-11-02 11:41:20|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|5
1730547690000|2024-11-02 11:41:30|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|5
1730547700000|2024-11-02 11:41:40|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730547710000|2024-11-02 11:41:50|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730547720000|2024-11-02 11:42:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730547730000|2024-11-02 11:42:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730547750000|2024-11-02 11:42:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730547780000|2024-11-02 11:43:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730547800000|2024-11-02 11:43:20|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730547810000|2024-11-02 11:43:30|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730547840000|2024-11-02 11:44:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730547850000|2024-11-02 11:44:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730547860000|2024-11-02 11:44:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730547900000|2024-11-02 11:45:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|10
1730547910000|2024-11-02 11:45:10|16|15.94|16|15.94|16.01|15.95|16|15.94|5
1730547920000|2024-11-02 11:45:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730547930000|2024-11-02 11:45:30|16.02|15.96|15.99|15.93|16.02|15.96|15.99|15.93|6
1730547940000|2024-11-02 11:45:40|16|15.94|16|15.94|16|15.94|15.99|15.93|5
1730547950000|2024-11-02 11:45:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730547960000|2024-11-02 11:46:00|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730547970000|2024-11-02 11:46:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730548000000|2024-11-02 11:46:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730548010000|2024-11-02 11:46:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730548030000|2024-11-02 11:47:10|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730548040000|2024-11-02 11:47:20|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730548050000|2024-11-02 11:47:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730548070000|2024-11-02 11:47:50|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730548100000|2024-11-02 11:48:20|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|5
1730548110000|2024-11-02 11:48:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730548120000|2024-11-02 11:48:40|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730548130000|2024-11-02 11:48:50|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730548140000|2024-11-02 11:49:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|9
1730548150000|2024-11-02 11:49:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730548160000|2024-11-02 11:49:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730548170000|2024-11-02 11:49:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730548200000|2024-11-02 11:50:00|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|5
1730548210000|2024-11-02 11:50:10|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730548220000|2024-11-02 11:50:20|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730548230000|2024-11-02 11:50:30|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730548240000|2024-11-02 11:50:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730548250000|2024-11-02 11:50:50|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730548260000|2024-11-02 11:51:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730548270000|2024-11-02 11:51:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730548290000|2024-11-02 11:51:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730548300000|2024-11-02 11:51:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730548310000|2024-11-02 11:51:50|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|5
1730548320000|2024-11-02 11:52:00|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|7
1730548330000|2024-11-02 11:52:10|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|12
1730548340000|2024-11-02 11:52:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730548350000|2024-11-02 11:52:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730548360000|2024-11-02 11:52:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730548370000|2024-11-02 11:52:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|6
1730548390000|2024-11-02 11:53:10|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|5
1730548400000|2024-11-02 11:53:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|6
1730548410000|2024-11-02 11:53:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|8
1730548420000|2024-11-02 11:53:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730548430000|2024-11-02 11:53:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730548440000|2024-11-02 11:54:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730548450000|2024-11-02 11:54:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730548470000|2024-11-02 11:54:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730548480000|2024-11-02 11:54:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730548490000|2024-11-02 11:54:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730548500000|2024-11-02 11:55:00|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730548510000|2024-11-02 11:55:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730548540000|2024-11-02 11:55:40|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730548580000|2024-11-02 11:56:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730548590000|2024-11-02 11:56:30|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730548600000|2024-11-02 11:56:40|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|5
1730548610000|2024-11-02 11:56:50|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730548620000|2024-11-02 11:57:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|6
1730548630000|2024-11-02 11:57:10|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730548640000|2024-11-02 11:57:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730548650000|2024-11-02 11:57:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730548660000|2024-11-02 11:57:40|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|5
1730548670000|2024-11-02 11:57:50|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|5
1730548680000|2024-11-02 11:58:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730548700000|2024-11-02 11:58:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730548720000|2024-11-02 11:58:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730548730000|2024-11-02 11:58:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730548750000|2024-11-02 11:59:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730548770000|2024-11-02 11:59:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730548780000|2024-11-02 11:59:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730548800000|2024-11-02 12:00:00|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730548820000|2024-11-02 12:00:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730548830000|2024-11-02 12:00:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730548840000|2024-11-02 12:00:40|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730548850000|2024-11-02 12:00:50|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|4
1730548870000|2024-11-02 12:01:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730548880000|2024-11-02 12:01:20|16.01|15.95|16.01|15.95|16.02|15.96|16|15.94|7
1730548890000|2024-11-02 12:01:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730548900000|2024-11-02 12:01:40|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730548910000|2024-11-02 12:01:50|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|5
1730548930000|2024-11-02 12:02:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730548940000|2024-11-02 12:02:20|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730548960000|2024-11-02 12:02:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|6
1730548980000|2024-11-02 12:03:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730548990000|2024-11-02 12:03:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|4
1730549000000|2024-11-02 12:03:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730549020000|2024-11-02 12:03:40|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730549050000|2024-11-02 12:04:10|16.04|15.98|16.05|15.99|16.05|15.99|16.03|15.97|6
1730549060000|2024-11-02 12:04:20|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730549070000|2024-11-02 12:04:30|16.06|16|16.07|16.01|16.07|16.01|16.06|16|4
1730549080000|2024-11-02 12:04:40|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|8
1730549090000|2024-11-02 12:04:50|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|11
1730549100000|2024-11-02 12:05:00|16.07|16.01|16.07|16.01|16.08|16.02|16.07|16.01|3
1730549110000|2024-11-02 12:05:10|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|5
1730549130000|2024-11-02 12:05:30|16.07|16.01|16.06|16|16.07|16.01|16.05|15.99|4
1730549140000|2024-11-02 12:05:40|16.05|15.99|16.06|16|16.06|16|16.05|15.99|2
1730549160000|2024-11-02 12:06:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730549170000|2024-11-02 12:06:10|16.06|16|16.05|15.99|16.06|16|16.05|15.99|6
1730549180000|2024-11-02 12:06:20|16.06|16|16.06|16|16.06|16|16.05|15.99|5
1730549190000|2024-11-02 12:06:30|16.05|15.99|16.05|15.99|16.06|16|16.04|15.98|7
1730549210000|2024-11-02 12:06:50|16.06|16|16.06|16|16.06|16|16.06|16|1
1730549220000|2024-11-02 12:07:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730549250000|2024-11-02 12:07:30|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730549260000|2024-11-02 12:07:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|6
1730549270000|2024-11-02 12:07:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730549280000|2024-11-02 12:08:00|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730549290000|2024-11-02 12:08:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|6
1730549300000|2024-11-02 12:08:20|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730549310000|2024-11-02 12:08:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730549320000|2024-11-02 12:08:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730549340000|2024-11-02 12:09:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730549350000|2024-11-02 12:09:10|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730549360000|2024-11-02 12:09:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|6
1730549380000|2024-11-02 12:09:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730549390000|2024-11-02 12:09:50|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|5
1730549400000|2024-11-02 12:10:00|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730549460000|2024-11-02 12:11:00|16.03|15.97|16.02|15.96|16.04|15.98|16.02|15.96|4
1730549470000|2024-11-02 12:11:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730549480000|2024-11-02 12:11:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|6
1730549490000|2024-11-02 12:11:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730549500000|2024-11-02 12:11:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730549510000|2024-11-02 12:11:50|16.03|15.97|16.03|15.97|16.03|15.97|16.02|15.96|3
1730549580000|2024-11-02 12:13:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730549590000|2024-11-02 12:13:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730549620000|2024-11-02 12:13:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730549630000|2024-11-02 12:13:50|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730549670000|2024-11-02 12:14:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730549680000|2024-11-02 12:14:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730549710000|2024-11-02 12:15:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730549720000|2024-11-02 12:15:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|12
1730549730000|2024-11-02 12:15:30|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730549750000|2024-11-02 12:15:50|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730549760000|2024-11-02 12:16:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730549770000|2024-11-02 12:16:10|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730549790000|2024-11-02 12:16:30|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|5
1730549810000|2024-11-02 12:16:50|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730549820000|2024-11-02 12:17:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|6
1730549840000|2024-11-02 12:17:20|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|5
1730549850000|2024-11-02 12:17:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730549860000|2024-11-02 12:17:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730549870000|2024-11-02 12:17:50|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|6
1730549880000|2024-11-02 12:18:00|16.03|15.97|16.01|15.95|16.03|15.97|16.01|15.95|9
1730549890000|2024-11-02 12:18:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730549900000|2024-11-02 12:18:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730549920000|2024-11-02 12:18:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730549930000|2024-11-02 12:18:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730549940000|2024-11-02 12:19:00|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730549950000|2024-11-02 12:19:10|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|7
1730549960000|2024-11-02 12:19:20|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|5
1730550000000|2024-11-02 12:20:00|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|9
1730550010000|2024-11-02 12:20:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730550020000|2024-11-02 12:20:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730550030000|2024-11-02 12:20:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730550040000|2024-11-02 12:20:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730550060000|2024-11-02 12:21:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730550090000|2024-11-02 12:21:30|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730550100000|2024-11-02 12:21:40|15.95|15.89|15.94|15.88|15.96|15.9|15.94|15.88|4
1730550120000|2024-11-02 12:22:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730550130000|2024-11-02 12:22:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730550160000|2024-11-02 12:22:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730550170000|2024-11-02 12:22:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730550180000|2024-11-02 12:23:00|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730550200000|2024-11-02 12:23:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730550210000|2024-11-02 12:23:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730550230000|2024-11-02 12:23:50|15.9|15.84|15.87|15.81|15.9|15.84|15.87|15.81|4
1730550240000|2024-11-02 12:24:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|5
1730550260000|2024-11-02 12:24:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730550270000|2024-11-02 12:24:30|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|5
1730550290000|2024-11-02 12:24:50|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730550300000|2024-11-02 12:25:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730550310000|2024-11-02 12:25:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730550320000|2024-11-02 12:25:20|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730550330000|2024-11-02 12:25:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|7
1730550340000|2024-11-02 12:25:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730550350000|2024-11-02 12:25:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|5
1730550360000|2024-11-02 12:26:00|15.88|15.82|15.89|15.83|15.89|15.83|15.87|15.81|8
1730550370000|2024-11-02 12:26:10|15.88|15.82|15.87|15.81|15.89|15.83|15.87|15.81|6
1730550380000|2024-11-02 12:26:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730550390000|2024-11-02 12:26:30|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730550410000|2024-11-02 12:26:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730550420000|2024-11-02 12:27:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730550430000|2024-11-02 12:27:10|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730550440000|2024-11-02 12:27:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730550450000|2024-11-02 12:27:30|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|11
1730550460000|2024-11-02 12:27:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|6
1730550470000|2024-11-02 12:27:50|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730550480000|2024-11-02 12:28:00|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730550490000|2024-11-02 12:28:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730550500000|2024-11-02 12:28:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730550510000|2024-11-02 12:28:30|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730550520000|2024-11-02 12:28:40|15.84|15.78|15.83|15.77|15.85|15.79|15.83|15.77|4
1730550540000|2024-11-02 12:29:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730550550000|2024-11-02 12:29:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730550560000|2024-11-02 12:29:20|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|6
1730550570000|2024-11-02 12:29:30|15.8|15.74|15.8|15.74|15.8|15.74|15.78|15.72|5
1730550580000|2024-11-02 12:29:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730550600000|2024-11-02 12:30:00|15.81|15.75|15.84|15.78|15.84|15.78|15.81|15.75|8
1730550610000|2024-11-02 12:30:10|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|5
1730550630000|2024-11-02 12:30:30|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730550640000|2024-11-02 12:30:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730550650000|2024-11-02 12:30:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730550660000|2024-11-02 12:31:00|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730550670000|2024-11-02 12:31:10|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|5
1730550680000|2024-11-02 12:31:20|15.86|15.8|15.83|15.77|15.86|15.8|15.83|15.77|10
1730550690000|2024-11-02 12:31:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730550700000|2024-11-02 12:31:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730550710000|2024-11-02 12:31:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730550720000|2024-11-02 12:32:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730550730000|2024-11-02 12:32:10|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|3
1730550740000|2024-11-02 12:32:20|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730550750000|2024-11-02 12:32:30|15.79|15.73|15.79|15.73|15.8|15.74|15.78|15.72|9
1730550760000|2024-11-02 12:32:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730550770000|2024-11-02 12:32:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730550780000|2024-11-02 12:33:00|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730550790000|2024-11-02 12:33:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730550800000|2024-11-02 12:33:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|6
1730550810000|2024-11-02 12:33:30|15.78|15.72|15.77|15.71|15.79|15.73|15.77|15.71|6
1730550820000|2024-11-02 12:33:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|9
1730550830000|2024-11-02 12:33:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730550840000|2024-11-02 12:34:00|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730550850000|2024-11-02 12:34:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730550860000|2024-11-02 12:34:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|6
1730550870000|2024-11-02 12:34:30|15.78|15.72|15.77|15.71|15.79|15.73|15.76|15.7|8
1730550880000|2024-11-02 12:34:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730550890000|2024-11-02 12:34:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730550900000|2024-11-02 12:35:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730550910000|2024-11-02 12:35:10|15.77|15.71|15.78|15.72|15.79|15.73|15.77|15.71|6
1730550920000|2024-11-02 12:35:20|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|6
1730550930000|2024-11-02 12:35:30|15.77|15.71|15.78|15.72|15.79|15.73|15.77|15.71|4
1730550940000|2024-11-02 12:35:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730550950000|2024-11-02 12:35:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730550960000|2024-11-02 12:36:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730550980000|2024-11-02 12:36:20|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730550990000|2024-11-02 12:36:30|15.82|15.76|15.84|15.78|15.84|15.78|15.82|15.76|5
1730551000000|2024-11-02 12:36:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730551010000|2024-11-02 12:36:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|6
1730551020000|2024-11-02 12:37:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|6
1730551030000|2024-11-02 12:37:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730551040000|2024-11-02 12:37:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730551050000|2024-11-02 12:37:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|7
1730551060000|2024-11-02 12:37:40|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730551070000|2024-11-02 12:37:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730551080000|2024-11-02 12:38:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730551090000|2024-11-02 12:38:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730551100000|2024-11-02 12:38:20|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730551110000|2024-11-02 12:38:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730551120000|2024-11-02 12:38:40|15.82|15.76|15.82|15.76|15.83|15.77|15.81|15.75|7
1730551130000|2024-11-02 12:38:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730551140000|2024-11-02 12:39:00|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730551150000|2024-11-02 12:39:10|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730551170000|2024-11-02 12:39:30|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730551180000|2024-11-02 12:39:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|14
1730551190000|2024-11-02 12:39:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730551200000|2024-11-02 12:40:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730551210000|2024-11-02 12:40:10|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730551220000|2024-11-02 12:40:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730551240000|2024-11-02 12:40:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|6
1730551260000|2024-11-02 12:41:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|7
1730551270000|2024-11-02 12:41:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|8
1730551280000|2024-11-02 12:41:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730551290000|2024-11-02 12:41:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730551300000|2024-11-02 12:41:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730551310000|2024-11-02 12:41:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730551340000|2024-11-02 12:42:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730551350000|2024-11-02 12:42:30|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730551370000|2024-11-02 12:42:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730551380000|2024-11-02 12:43:00|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|5
1730551400000|2024-11-02 12:43:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730551420000|2024-11-02 12:43:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730551430000|2024-11-02 12:43:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730551440000|2024-11-02 12:44:00|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730551450000|2024-11-02 12:44:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730551460000|2024-11-02 12:44:20|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|7
1730551480000|2024-11-02 12:44:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730551490000|2024-11-02 12:44:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730551500000|2024-11-02 12:45:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730551510000|2024-11-02 12:45:10|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|5
1730551530000|2024-11-02 12:45:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730551540000|2024-11-02 12:45:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730551550000|2024-11-02 12:45:50|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|5
1730551560000|2024-11-02 12:46:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|6
1730551580000|2024-11-02 12:46:20|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|5
1730551590000|2024-11-02 12:46:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730551600000|2024-11-02 12:46:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730551610000|2024-11-02 12:46:50|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|4
1730551620000|2024-11-02 12:47:00|15.75|15.69|15.74|15.68|15.76|15.7|15.74|15.68|6
1730551630000|2024-11-02 12:47:10|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|3
1730551640000|2024-11-02 12:47:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730551650000|2024-11-02 12:47:30|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|7
1730551660000|2024-11-02 12:47:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730551670000|2024-11-02 12:47:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730551680000|2024-11-02 12:48:00|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730551690000|2024-11-02 12:48:10|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|9
1730551700000|2024-11-02 12:48:20|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730551710000|2024-11-02 12:48:30|15.72|15.66|15.71|15.65|15.73|15.67|15.71|15.65|4
1730551720000|2024-11-02 12:48:40|15.72|15.66|15.7|15.64|15.72|15.66|15.69|15.63|7
1730551730000|2024-11-02 12:48:50|15.69|15.63|15.67|15.61|15.69|15.63|15.67|15.61|7
1730551740000|2024-11-02 12:49:00|15.68|15.62|15.69|15.63|15.69|15.63|15.67|15.61|10
1730551750000|2024-11-02 12:49:10|15.68|15.62|15.67|15.61|15.69|15.63|15.67|15.61|8
1730551760000|2024-11-02 12:49:20|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|5
1730551770000|2024-11-02 12:49:30|15.65|15.59|15.64|15.58|15.66|15.6|15.64|15.58|4
1730551780000|2024-11-02 12:49:40|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730551790000|2024-11-02 12:49:50|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|5
1730551800000|2024-11-02 12:50:00|15.65|15.59|15.62|15.56|15.66|15.6|15.61|15.55|9
1730551810000|2024-11-02 12:50:10|15.61|15.55|15.61|15.55|15.62|15.56|15.6|15.54|15
1730551820000|2024-11-02 12:50:20|15.6|15.54|15.65|15.59|15.65|15.59|15.6|15.54|10
1730551830000|2024-11-02 12:50:30|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|4
1730551840000|2024-11-02 12:50:40|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|4
1730551850000|2024-11-02 12:50:50|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|7
1730551860000|2024-11-02 12:51:00|15.69|15.63|15.67|15.61|15.69|15.63|15.67|15.61|11
1730551870000|2024-11-02 12:51:10|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|9
1730551890000|2024-11-02 12:51:30|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730551900000|2024-11-02 12:51:40|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730551910000|2024-11-02 12:51:50|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|3
1730551920000|2024-11-02 12:52:00|15.66|15.6|15.67|15.61|15.68|15.62|15.65|15.59|10
1730551930000|2024-11-02 12:52:10|15.68|15.62|15.68|15.62|15.69|15.63|15.67|15.61|9
1730551940000|2024-11-02 12:52:20|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|12
1730551950000|2024-11-02 12:52:30|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730551960000|2024-11-02 12:52:40|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|5
1730551970000|2024-11-02 12:52:50|15.66|15.6|15.67|15.61|15.67|15.61|15.65|15.59|8
1730551980000|2024-11-02 12:53:00|15.66|15.6|15.67|15.61|15.68|15.62|15.66|15.6|8
1730552000000|2024-11-02 12:53:20|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730552010000|2024-11-02 12:53:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|6
1730552020000|2024-11-02 12:53:40|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|7
1730552030000|2024-11-02 12:53:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730552040000|2024-11-02 12:54:00|15.67|15.61|15.68|15.62|15.69|15.63|15.67|15.61|6
1730552050000|2024-11-02 12:54:10|15.69|15.63|15.69|15.63|15.7|15.64|15.68|15.62|13
1730552060000|2024-11-02 12:54:20|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730552070000|2024-11-02 12:54:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730552080000|2024-11-02 12:54:40|15.69|15.63|15.7|15.64|15.71|15.65|15.69|15.63|8
1730552090000|2024-11-02 12:54:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730552100000|2024-11-02 12:55:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730552110000|2024-11-02 12:55:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|6
1730552120000|2024-11-02 12:55:20|15.69|15.63|15.68|15.62|15.7|15.64|15.68|15.62|4
1730552130000|2024-11-02 12:55:30|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730552140000|2024-11-02 12:55:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730552150000|2024-11-02 12:55:50|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730552160000|2024-11-02 12:56:00|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|7
1730552170000|2024-11-02 12:56:10|15.71|15.65|15.71|15.65|15.72|15.66|15.7|15.64|5
1730552180000|2024-11-02 12:56:20|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|7
1730552190000|2024-11-02 12:56:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730552200000|2024-11-02 12:56:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|6
1730552210000|2024-11-02 12:56:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730552220000|2024-11-02 12:57:00|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730552230000|2024-11-02 12:57:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|10
1730552240000|2024-11-02 12:57:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730552250000|2024-11-02 12:57:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730552260000|2024-11-02 12:57:40|15.69|15.63|15.69|15.63|15.7|15.64|15.68|15.62|9
1730552270000|2024-11-02 12:57:50|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|5
1730552280000|2024-11-02 12:58:00|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|7
1730552290000|2024-11-02 12:58:10|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730552300000|2024-11-02 12:58:20|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730552310000|2024-11-02 12:58:30|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730552320000|2024-11-02 12:58:40|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730552330000|2024-11-02 12:58:50|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730552340000|2024-11-02 12:59:00|15.69|15.63|15.69|15.63|15.7|15.64|15.68|15.62|7
1730552350000|2024-11-02 12:59:10|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|4
1730552360000|2024-11-02 12:59:20|15.68|15.62|15.7|15.64|15.71|15.65|15.68|15.62|5
1730552370000|2024-11-02 12:59:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730552380000|2024-11-02 12:59:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|5
1730552390000|2024-11-02 12:59:50|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730552400000|2024-11-02 13:00:00|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|7
1730552410000|2024-11-02 13:00:10|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|8
1730552420000|2024-11-02 13:00:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730552430000|2024-11-02 13:00:30|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|13
1730552440000|2024-11-02 13:00:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730552450000|2024-11-02 13:00:50|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730552460000|2024-11-02 13:01:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730552470000|2024-11-02 13:01:10|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|9
1730552480000|2024-11-02 13:01:20|15.73|15.67|15.73|15.67|15.74|15.68|15.72|15.66|7
1730552490000|2024-11-02 13:01:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730552500000|2024-11-02 13:01:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730552510000|2024-11-02 13:01:50|15.72|15.66|15.71|15.65|15.73|15.67|15.71|15.65|8
1730552520000|2024-11-02 13:02:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730552530000|2024-11-02 13:02:10|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730552540000|2024-11-02 13:02:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730552550000|2024-11-02 13:02:30|15.72|15.66|15.71|15.65|15.73|15.67|15.71|15.65|4
1730552560000|2024-11-02 13:02:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730552580000|2024-11-02 13:03:00|15.71|15.65|15.7|15.64|15.72|15.66|15.7|15.64|8
1730552590000|2024-11-02 13:03:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730552600000|2024-11-02 13:03:20|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|5
1730552610000|2024-11-02 13:03:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730552620000|2024-11-02 13:03:40|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730552630000|2024-11-02 13:03:50|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|5
1730552640000|2024-11-02 13:04:00|15.77|15.71|15.77|15.71|15.78|15.72|15.76|15.7|11
1730552650000|2024-11-02 13:04:10|15.76|15.7|15.77|15.71|15.78|15.72|15.76|15.7|8
1730552660000|2024-11-02 13:04:20|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|11
1730552670000|2024-11-02 13:04:30|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|7
1730552680000|2024-11-02 13:04:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730552690000|2024-11-02 13:04:50|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|7
1730552700000|2024-11-02 13:05:00|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|5
1730552710000|2024-11-02 13:05:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730552720000|2024-11-02 13:05:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730552730000|2024-11-02 13:05:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730552740000|2024-11-02 13:05:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|6
1730552750000|2024-11-02 13:05:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|6
1730552760000|2024-11-02 13:06:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730552770000|2024-11-02 13:06:10|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|4
1730552790000|2024-11-02 13:06:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730552800000|2024-11-02 13:06:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730552810000|2024-11-02 13:06:50|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730552820000|2024-11-02 13:07:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|5
1730552830000|2024-11-02 13:07:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|6
1730552840000|2024-11-02 13:07:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|6
1730552850000|2024-11-02 13:07:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730552860000|2024-11-02 13:07:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730552870000|2024-11-02 13:07:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730552880000|2024-11-02 13:08:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730552890000|2024-11-02 13:08:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730552900000|2024-11-02 13:08:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730552910000|2024-11-02 13:08:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|8
1730552930000|2024-11-02 13:08:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730552940000|2024-11-02 13:09:00|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730552950000|2024-11-02 13:09:10|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|7
1730552960000|2024-11-02 13:09:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730552970000|2024-11-02 13:09:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730552980000|2024-11-02 13:09:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730553000000|2024-11-02 13:10:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|5
1730553010000|2024-11-02 13:10:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730553020000|2024-11-02 13:10:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730553030000|2024-11-02 13:10:30|15.76|15.7|15.75|15.69|15.77|15.71|15.75|15.69|4
1730553040000|2024-11-02 13:10:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730553060000|2024-11-02 13:11:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730553070000|2024-11-02 13:11:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730553080000|2024-11-02 13:11:20|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|10
1730553090000|2024-11-02 13:11:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730553100000|2024-11-02 13:11:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730553110000|2024-11-02 13:11:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730553120000|2024-11-02 13:12:00|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730553130000|2024-11-02 13:12:10|15.77|15.71|15.76|15.7|15.78|15.72|15.76|15.7|4
1730553140000|2024-11-02 13:12:20|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|6
1730553150000|2024-11-02 13:12:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|8
1730553180000|2024-11-02 13:13:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730553190000|2024-11-02 13:13:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730553200000|2024-11-02 13:13:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730553210000|2024-11-02 13:13:30|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|7
1730553220000|2024-11-02 13:13:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730553230000|2024-11-02 13:13:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730553240000|2024-11-02 13:14:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730553250000|2024-11-02 13:14:10|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730553260000|2024-11-02 13:14:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730553280000|2024-11-02 13:14:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730553290000|2024-11-02 13:14:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730553300000|2024-11-02 13:15:00|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730553310000|2024-11-02 13:15:10|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730553320000|2024-11-02 13:15:20|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730553330000|2024-11-02 13:15:30|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|4
1730553340000|2024-11-02 13:15:40|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|6
1730553350000|2024-11-02 13:15:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730553360000|2024-11-02 13:16:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730553370000|2024-11-02 13:16:10|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|3
1730553380000|2024-11-02 13:16:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730553390000|2024-11-02 13:16:30|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|7
1730553410000|2024-11-02 13:16:50|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730553420000|2024-11-02 13:17:00|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|6
1730553430000|2024-11-02 13:17:10|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730553440000|2024-11-02 13:17:20|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730553470000|2024-11-02 13:17:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730553480000|2024-11-02 13:18:00|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|5
1730553490000|2024-11-02 13:18:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730553500000|2024-11-02 13:18:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730553510000|2024-11-02 13:18:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730553520000|2024-11-02 13:18:40|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|6
1730553530000|2024-11-02 13:18:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730553540000|2024-11-02 13:19:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730553550000|2024-11-02 13:19:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|7
1730553600000|2024-11-02 13:20:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730553610000|2024-11-02 13:20:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730553620000|2024-11-02 13:20:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730553630000|2024-11-02 13:20:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730553640000|2024-11-02 13:20:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730553650000|2024-11-02 13:20:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730553660000|2024-11-02 13:21:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730553680000|2024-11-02 13:21:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730553690000|2024-11-02 13:21:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730553710000|2024-11-02 13:21:50|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730553720000|2024-11-02 13:22:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730553730000|2024-11-02 13:22:10|15.82|15.76|15.83|15.77|15.84|15.78|15.82|15.76|6
1730553740000|2024-11-02 13:22:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730553750000|2024-11-02 13:22:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730553760000|2024-11-02 13:22:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730553780000|2024-11-02 13:23:00|15.83|15.77|15.82|15.76|15.84|15.78|15.82|15.76|6
1730553790000|2024-11-02 13:23:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|11
1730553800000|2024-11-02 13:23:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730553810000|2024-11-02 13:23:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730553820000|2024-11-02 13:23:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730553830000|2024-11-02 13:23:50|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730553840000|2024-11-02 13:24:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730553870000|2024-11-02 13:24:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730553880000|2024-11-02 13:24:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730553890000|2024-11-02 13:24:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730553900000|2024-11-02 13:25:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730553910000|2024-11-02 13:25:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730553920000|2024-11-02 13:25:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730553930000|2024-11-02 13:25:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730553940000|2024-11-02 13:25:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730553950000|2024-11-02 13:25:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730553960000|2024-11-02 13:26:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730553970000|2024-11-02 13:26:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730553990000|2024-11-02 13:26:30|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730554000000|2024-11-02 13:26:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730554010000|2024-11-02 13:26:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|6
1730554020000|2024-11-02 13:27:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730554050000|2024-11-02 13:27:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730554070000|2024-11-02 13:27:50|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730554080000|2024-11-02 13:28:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730554100000|2024-11-02 13:28:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730554110000|2024-11-02 13:28:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730554120000|2024-11-02 13:28:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730554130000|2024-11-02 13:28:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730554140000|2024-11-02 13:29:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730554150000|2024-11-02 13:29:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730554180000|2024-11-02 13:29:40|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730554190000|2024-11-02 13:29:50|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730554200000|2024-11-02 13:30:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730554210000|2024-11-02 13:30:10|15.85|15.79|15.84|15.78|15.86|15.8|15.84|15.78|4
1730554220000|2024-11-02 13:30:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730554230000|2024-11-02 13:30:30|15.84|15.78|15.83|15.77|15.85|15.79|15.83|15.77|4
1730554240000|2024-11-02 13:30:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730554250000|2024-11-02 13:30:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730554270000|2024-11-02 13:31:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730554280000|2024-11-02 13:31:20|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730554290000|2024-11-02 13:31:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730554310000|2024-11-02 13:31:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730554330000|2024-11-02 13:32:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|6
1730554350000|2024-11-02 13:32:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730554360000|2024-11-02 13:32:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730554380000|2024-11-02 13:33:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730554390000|2024-11-02 13:33:10|15.8|15.74|15.81|15.75|15.82|15.76|15.8|15.74|8
1730554400000|2024-11-02 13:33:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730554410000|2024-11-02 13:33:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730554420000|2024-11-02 13:33:40|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730554430000|2024-11-02 13:33:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730554440000|2024-11-02 13:34:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730554470000|2024-11-02 13:34:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730554480000|2024-11-02 13:34:40|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730554490000|2024-11-02 13:34:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730554500000|2024-11-02 13:35:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730554510000|2024-11-02 13:35:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730554520000|2024-11-02 13:35:20|15.76|15.7|15.74|15.68|15.76|15.7|15.74|15.68|7
1730554530000|2024-11-02 13:35:30|15.73|15.67|15.72|15.66|15.74|15.68|15.72|15.66|6
1730554550000|2024-11-02 13:35:50|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730554560000|2024-11-02 13:36:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730554570000|2024-11-02 13:36:10|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|10
1730554580000|2024-11-02 13:36:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|4
1730554590000|2024-11-02 13:36:30|15.71|15.65|15.69|15.63|15.71|15.65|15.69|15.63|5
1730554600000|2024-11-02 13:36:40|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|9
1730554610000|2024-11-02 13:36:50|15.71|15.65|15.74|15.68|15.74|15.68|15.71|15.65|4
1730554620000|2024-11-02 13:37:00|15.73|15.67|15.7|15.64|15.73|15.67|15.7|15.64|4
1730554630000|2024-11-02 13:37:10|15.71|15.65|15.69|15.63|15.71|15.65|15.69|15.63|9
1730554640000|2024-11-02 13:37:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730554650000|2024-11-02 13:37:30|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730554660000|2024-11-02 13:37:40|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|5
1730554670000|2024-11-02 13:37:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730554680000|2024-11-02 13:38:00|15.68|15.62|15.71|15.65|15.71|15.65|15.68|15.62|4
1730554690000|2024-11-02 13:38:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730554700000|2024-11-02 13:38:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730554710000|2024-11-02 13:38:30|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|7
1730554720000|2024-11-02 13:38:40|15.73|15.67|15.74|15.68|15.74|15.68|15.72|15.66|4
1730554730000|2024-11-02 13:38:50|15.73|15.67|15.76|15.7|15.76|15.7|15.73|15.67|4
1730554740000|2024-11-02 13:39:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|5
1730554750000|2024-11-02 13:39:10|15.78|15.72|15.79|15.73|15.79|15.73|15.76|15.7|8
1730554760000|2024-11-02 13:39:20|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|5
1730554780000|2024-11-02 13:39:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730554790000|2024-11-02 13:39:50|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730554800000|2024-11-02 13:40:00|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730554810000|2024-11-02 13:40:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730554820000|2024-11-02 13:40:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730554830000|2024-11-02 13:40:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730554840000|2024-11-02 13:40:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730554860000|2024-11-02 13:41:00|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|5
1730554870000|2024-11-02 13:41:10|15.76|15.7|15.75|15.69|15.76|15.7|15.74|15.68|4
1730554880000|2024-11-02 13:41:20|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|6
1730554890000|2024-11-02 13:41:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730554920000|2024-11-02 13:42:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730554930000|2024-11-02 13:42:10|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|5
1730554940000|2024-11-02 13:42:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730554950000|2024-11-02 13:42:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730554960000|2024-11-02 13:42:40|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|5
1730554970000|2024-11-02 13:42:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730554980000|2024-11-02 13:43:00|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|6
1730554990000|2024-11-02 13:43:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|4
1730555000000|2024-11-02 13:43:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730555010000|2024-11-02 13:43:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730555020000|2024-11-02 13:43:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730555030000|2024-11-02 13:43:50|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730555040000|2024-11-02 13:44:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730555050000|2024-11-02 13:44:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730555090000|2024-11-02 13:44:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730555100000|2024-11-02 13:45:00|15.77|15.71|15.78|15.72|15.79|15.73|15.77|15.71|6
1730555110000|2024-11-02 13:45:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730555120000|2024-11-02 13:45:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730555130000|2024-11-02 13:45:30|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730555140000|2024-11-02 13:45:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730555150000|2024-11-02 13:45:50|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730555160000|2024-11-02 13:46:00|15.76|15.7|15.75|15.69|15.77|15.71|15.75|15.69|4
1730555170000|2024-11-02 13:46:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730555180000|2024-11-02 13:46:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730555190000|2024-11-02 13:46:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730555200000|2024-11-02 13:46:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730555210000|2024-11-02 13:46:50|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|7
1730555220000|2024-11-02 13:47:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|6
1730555230000|2024-11-02 13:47:10|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|7
1730555240000|2024-11-02 13:47:20|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|13
1730555250000|2024-11-02 13:47:30|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|5
1730555260000|2024-11-02 13:47:40|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|5
1730555270000|2024-11-02 13:47:50|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|5
1730555290000|2024-11-02 13:48:10|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|7
1730555320000|2024-11-02 13:48:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730555340000|2024-11-02 13:49:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730555350000|2024-11-02 13:49:10|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730555360000|2024-11-02 13:49:20|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730555370000|2024-11-02 13:49:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730555380000|2024-11-02 13:49:40|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730555390000|2024-11-02 13:49:50|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|7
1730555400000|2024-11-02 13:50:00|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730555410000|2024-11-02 13:50:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730555420000|2024-11-02 13:50:20|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730555430000|2024-11-02 13:50:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730555440000|2024-11-02 13:50:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730555450000|2024-11-02 13:50:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730555470000|2024-11-02 13:51:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730555490000|2024-11-02 13:51:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730555500000|2024-11-02 13:51:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730555510000|2024-11-02 13:51:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730555520000|2024-11-02 13:52:00|15.75|15.69|15.73|15.67|15.75|15.69|15.72|15.66|7
1730555530000|2024-11-02 13:52:10|15.72|15.66|15.72|15.66|15.73|15.67|15.71|15.65|9
1730555540000|2024-11-02 13:52:20|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|3
1730555550000|2024-11-02 13:52:30|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730555560000|2024-11-02 13:52:40|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|5
1730555570000|2024-11-02 13:52:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|6
1730555580000|2024-11-02 13:53:00|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730555590000|2024-11-02 13:53:10|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730555600000|2024-11-02 13:53:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730555610000|2024-11-02 13:53:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730555620000|2024-11-02 13:53:40|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|8
1730555630000|2024-11-02 13:53:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730555640000|2024-11-02 13:54:00|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730555650000|2024-11-02 13:54:10|15.66|15.6|15.67|15.61|15.68|15.62|15.66|15.6|8
1730555660000|2024-11-02 13:54:20|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730555670000|2024-11-02 13:54:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730555680000|2024-11-02 13:54:40|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|5
1730555690000|2024-11-02 13:54:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730555700000|2024-11-02 13:55:00|15.67|15.61|15.68|15.62|15.69|15.63|15.66|15.6|10
1730555710000|2024-11-02 13:55:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730555720000|2024-11-02 13:55:20|15.67|15.61|15.66|15.6|15.68|15.62|15.66|15.6|6
1730555730000|2024-11-02 13:55:30|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|5
1730555740000|2024-11-02 13:55:40|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|10
1730555750000|2024-11-02 13:55:50|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730555760000|2024-11-02 13:56:00|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730555770000|2024-11-02 13:56:10|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|10
1730555780000|2024-11-02 13:56:20|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730555790000|2024-11-02 13:56:30|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730555800000|2024-11-02 13:56:40|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|5
1730555810000|2024-11-02 13:56:50|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730555820000|2024-11-02 13:57:00|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730555830000|2024-11-02 13:57:10|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730555840000|2024-11-02 13:57:20|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730555850000|2024-11-02 13:57:30|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|5
1730555870000|2024-11-02 13:57:50|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730555900000|2024-11-02 13:58:20|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730555910000|2024-11-02 13:58:30|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730555920000|2024-11-02 13:58:40|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730555930000|2024-11-02 13:58:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730555940000|2024-11-02 13:59:00|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730555950000|2024-11-02 13:59:10|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730555960000|2024-11-02 13:59:20|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730555970000|2024-11-02 13:59:30|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|5
1730555980000|2024-11-02 13:59:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|6
1730555990000|2024-11-02 13:59:50|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730556000000|2024-11-02 14:00:00|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|4
1730556010000|2024-11-02 14:00:10|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|4
1730556020000|2024-11-02 14:00:20|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730556030000|2024-11-02 14:00:30|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|5
1730556040000|2024-11-02 14:00:40|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730556050000|2024-11-02 14:00:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730556060000|2024-11-02 14:01:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730556070000|2024-11-02 14:01:10|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730556080000|2024-11-02 14:01:20|15.72|15.66|15.71|15.65|15.72|15.66|15.7|15.64|6
1730556090000|2024-11-02 14:01:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730556100000|2024-11-02 14:01:40|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730556120000|2024-11-02 14:02:00|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730556130000|2024-11-02 14:02:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730556140000|2024-11-02 14:02:20|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|3
1730556150000|2024-11-02 14:02:30|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730556160000|2024-11-02 14:02:40|15.7|15.64|15.7|15.64|15.71|15.65|15.69|15.63|7
1730556170000|2024-11-02 14:02:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730556180000|2024-11-02 14:03:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730556190000|2024-11-02 14:03:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730556200000|2024-11-02 14:03:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730556210000|2024-11-02 14:03:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730556230000|2024-11-02 14:03:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730556240000|2024-11-02 14:04:00|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|5
1730556250000|2024-11-02 14:04:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730556260000|2024-11-02 14:04:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730556270000|2024-11-02 14:04:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|6
1730556290000|2024-11-02 14:04:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730556300000|2024-11-02 14:05:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730556310000|2024-11-02 14:05:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730556320000|2024-11-02 14:05:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730556330000|2024-11-02 14:05:30|15.75|15.69|15.74|15.68|15.75|15.69|15.73|15.67|4
1730556340000|2024-11-02 14:05:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730556350000|2024-11-02 14:05:50|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730556360000|2024-11-02 14:06:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730556370000|2024-11-02 14:06:10|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|13
1730556380000|2024-11-02 14:06:20|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730556390000|2024-11-02 14:06:30|15.73|15.67|15.74|15.68|15.75|15.69|15.73|15.67|8
1730556400000|2024-11-02 14:06:40|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|9
1730556410000|2024-11-02 14:06:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|8
1730556420000|2024-11-02 14:07:00|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730556430000|2024-11-02 14:07:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730556440000|2024-11-02 14:07:20|15.73|15.67|15.73|15.67|15.74|15.68|15.72|15.66|11
1730556450000|2024-11-02 14:07:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730556470000|2024-11-02 14:07:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730556480000|2024-11-02 14:08:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730556490000|2024-11-02 14:08:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730556510000|2024-11-02 14:08:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730556520000|2024-11-02 14:08:40|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730556530000|2024-11-02 14:08:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730556540000|2024-11-02 14:09:00|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730556550000|2024-11-02 14:09:10|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730556570000|2024-11-02 14:09:30|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730556590000|2024-11-02 14:09:50|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|6
1730556600000|2024-11-02 14:10:00|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730556610000|2024-11-02 14:10:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730556620000|2024-11-02 14:10:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730556640000|2024-11-02 14:10:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730556660000|2024-11-02 14:11:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730556670000|2024-11-02 14:11:10|15.75|15.69|15.72|15.66|15.75|15.69|15.72|15.66|6
1730556680000|2024-11-02 14:11:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730556710000|2024-11-02 14:11:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730556720000|2024-11-02 14:12:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730556730000|2024-11-02 14:12:10|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|5
1730556740000|2024-11-02 14:12:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730556750000|2024-11-02 14:12:30|15.71|15.65|15.71|15.65|15.72|15.66|15.7|15.64|7
1730556760000|2024-11-02 14:12:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730556770000|2024-11-02 14:12:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|4
1730556780000|2024-11-02 14:13:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730556800000|2024-11-02 14:13:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730556810000|2024-11-02 14:13:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730556830000|2024-11-02 14:13:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|6
1730556840000|2024-11-02 14:14:00|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|6
1730556850000|2024-11-02 14:14:10|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730556870000|2024-11-02 14:14:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730556880000|2024-11-02 14:14:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|6
1730556890000|2024-11-02 14:14:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730556910000|2024-11-02 14:15:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730556920000|2024-11-02 14:15:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730556930000|2024-11-02 14:15:30|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|5
1730556940000|2024-11-02 14:15:40|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730556950000|2024-11-02 14:15:50|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|4
1730556960000|2024-11-02 14:16:00|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|4
1730556970000|2024-11-02 14:16:10|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730556980000|2024-11-02 14:16:20|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|5
1730556990000|2024-11-02 14:16:30|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|6
1730557000000|2024-11-02 14:16:40|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730557020000|2024-11-02 14:17:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|7
1730557030000|2024-11-02 14:17:10|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|5
1730557040000|2024-11-02 14:17:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730557050000|2024-11-02 14:17:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730557080000|2024-11-02 14:18:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730557090000|2024-11-02 14:18:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730557100000|2024-11-02 14:18:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730557110000|2024-11-02 14:18:30|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730557120000|2024-11-02 14:18:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730557130000|2024-11-02 14:18:50|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|5
1730557140000|2024-11-02 14:19:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730557150000|2024-11-02 14:19:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730557160000|2024-11-02 14:19:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730557180000|2024-11-02 14:19:40|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730557190000|2024-11-02 14:19:50|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|6
1730557200000|2024-11-02 14:20:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730557210000|2024-11-02 14:20:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730557220000|2024-11-02 14:20:20|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|7
1730557230000|2024-11-02 14:20:30|15.71|15.65|15.71|15.65|15.72|15.66|15.7|15.64|5
1730557240000|2024-11-02 14:20:40|15.7|15.64|15.72|15.66|15.72|15.66|15.69|15.63|7
1730557250000|2024-11-02 14:20:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730557260000|2024-11-02 14:21:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730557270000|2024-11-02 14:21:10|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730557280000|2024-11-02 14:21:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730557290000|2024-11-02 14:21:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730557300000|2024-11-02 14:21:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730557310000|2024-11-02 14:21:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730557320000|2024-11-02 14:22:00|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|4
1730557330000|2024-11-02 14:22:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|7
1730557340000|2024-11-02 14:22:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730557360000|2024-11-02 14:22:40|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|5
1730557380000|2024-11-02 14:23:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730557390000|2024-11-02 14:23:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730557410000|2024-11-02 14:23:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730557420000|2024-11-02 14:23:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730557430000|2024-11-02 14:23:50|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730557440000|2024-11-02 14:24:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730557450000|2024-11-02 14:24:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|7
1730557460000|2024-11-02 14:24:20|15.8|15.74|15.81|15.75|15.81|15.75|15.79|15.73|10
1730557470000|2024-11-02 14:24:30|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|5
1730557480000|2024-11-02 14:24:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730557490000|2024-11-02 14:24:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730557500000|2024-11-02 14:25:00|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730557510000|2024-11-02 14:25:10|15.83|15.77|15.83|15.77|15.84|15.78|15.82|15.76|7
1730557520000|2024-11-02 14:25:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730557530000|2024-11-02 14:25:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730557540000|2024-11-02 14:25:40|15.85|15.79|15.87|15.81|15.87|15.81|15.85|15.79|3
1730557550000|2024-11-02 14:25:50|15.88|15.82|15.88|15.82|15.89|15.83|15.87|15.81|11
1730557560000|2024-11-02 14:26:00|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730557570000|2024-11-02 14:26:10|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730557580000|2024-11-02 14:26:20|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730557590000|2024-11-02 14:26:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730557600000|2024-11-02 14:26:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730557610000|2024-11-02 14:26:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730557630000|2024-11-02 14:27:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730557650000|2024-11-02 14:27:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730557660000|2024-11-02 14:27:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730557670000|2024-11-02 14:27:50|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730557690000|2024-11-02 14:28:10|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730557700000|2024-11-02 14:28:20|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|4
1730557710000|2024-11-02 14:28:30|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730557720000|2024-11-02 14:28:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730557730000|2024-11-02 14:28:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730557740000|2024-11-02 14:29:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730557760000|2024-11-02 14:29:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730557770000|2024-11-02 14:29:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730557790000|2024-11-02 14:29:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730557800000|2024-11-02 14:30:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730557820000|2024-11-02 14:30:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730557830000|2024-11-02 14:30:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730557840000|2024-11-02 14:30:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730557850000|2024-11-02 14:30:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730557860000|2024-11-02 14:31:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730557870000|2024-11-02 14:31:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|10
1730557880000|2024-11-02 14:31:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730557890000|2024-11-02 14:31:30|15.83|15.77|15.84|15.78|15.84|15.78|15.82|15.76|6
1730557900000|2024-11-02 14:31:40|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730557920000|2024-11-02 14:32:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730557930000|2024-11-02 14:32:10|15.84|15.78|15.82|15.76|15.84|15.78|15.82|15.76|7
1730557940000|2024-11-02 14:32:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730557970000|2024-11-02 14:32:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730557980000|2024-11-02 14:33:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730557990000|2024-11-02 14:33:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730558000000|2024-11-02 14:33:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730558010000|2024-11-02 14:33:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730558020000|2024-11-02 14:33:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730558040000|2024-11-02 14:34:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730558050000|2024-11-02 14:34:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730558060000|2024-11-02 14:34:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730558070000|2024-11-02 14:34:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730558080000|2024-11-02 14:34:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730558090000|2024-11-02 14:34:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|6
1730558100000|2024-11-02 14:35:00|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730558110000|2024-11-02 14:35:10|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730558120000|2024-11-02 14:35:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|6
1730558130000|2024-11-02 14:35:30|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730558140000|2024-11-02 14:35:40|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730558150000|2024-11-02 14:35:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730558160000|2024-11-02 14:36:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|6
1730558170000|2024-11-02 14:36:10|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|6
1730558180000|2024-11-02 14:36:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730558190000|2024-11-02 14:36:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730558200000|2024-11-02 14:36:40|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|7
1730558210000|2024-11-02 14:36:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730558220000|2024-11-02 14:37:00|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|7
1730558230000|2024-11-02 14:37:10|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730558240000|2024-11-02 14:37:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730558250000|2024-11-02 14:37:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730558270000|2024-11-02 14:37:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730558280000|2024-11-02 14:38:00|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|3
1730558290000|2024-11-02 14:38:10|15.71|15.65|15.72|15.66|15.72|15.66|15.7|15.64|8
1730558300000|2024-11-02 14:38:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|7
1730558310000|2024-11-02 14:38:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730558330000|2024-11-02 14:38:50|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|7
1730558340000|2024-11-02 14:39:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730558350000|2024-11-02 14:39:10|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|5
1730558360000|2024-11-02 14:39:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730558370000|2024-11-02 14:39:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730558400000|2024-11-02 14:40:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730558410000|2024-11-02 14:40:10|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730558430000|2024-11-02 14:40:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730558440000|2024-11-02 14:40:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730558450000|2024-11-02 14:40:50|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730558460000|2024-11-02 14:41:00|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730558470000|2024-11-02 14:41:10|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|13
1730558480000|2024-11-02 14:41:20|15.69|15.63|15.71|15.65|15.72|15.66|15.68|15.62|13
1730558490000|2024-11-02 14:41:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|6
1730558500000|2024-11-02 14:41:40|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|5
1730558520000|2024-11-02 14:42:00|15.71|15.65|15.71|15.65|15.72|15.66|15.7|15.64|7
1730558530000|2024-11-02 14:42:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730558540000|2024-11-02 14:42:20|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|8
1730558550000|2024-11-02 14:42:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730558560000|2024-11-02 14:42:40|15.72|15.66|15.72|15.66|15.73|15.67|15.71|15.65|9
1730558580000|2024-11-02 14:43:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730558590000|2024-11-02 14:43:10|15.72|15.66|15.71|15.65|15.72|15.66|15.7|15.64|4
1730558600000|2024-11-02 14:43:20|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|7
1730558620000|2024-11-02 14:43:40|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730558630000|2024-11-02 14:43:50|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730558640000|2024-11-02 14:44:00|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730558650000|2024-11-02 14:44:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|6
1730558660000|2024-11-02 14:44:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|6
1730558670000|2024-11-02 14:44:30|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730558680000|2024-11-02 14:44:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730558690000|2024-11-02 14:44:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|5
1730558700000|2024-11-02 14:45:00|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730558710000|2024-11-02 14:45:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730558720000|2024-11-02 14:45:20|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730558730000|2024-11-02 14:45:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730558760000|2024-11-02 14:46:00|15.72|15.66|15.71|15.65|15.72|15.66|15.7|15.64|6
1730558770000|2024-11-02 14:46:10|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|5
1730558790000|2024-11-02 14:46:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|6
1730558800000|2024-11-02 14:46:40|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730558810000|2024-11-02 14:46:50|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730558820000|2024-11-02 14:47:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730558830000|2024-11-02 14:47:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730558840000|2024-11-02 14:47:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730558860000|2024-11-02 14:47:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730558870000|2024-11-02 14:47:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730558880000|2024-11-02 14:48:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|8
1730558890000|2024-11-02 14:48:10|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730558900000|2024-11-02 14:48:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730558910000|2024-11-02 14:48:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730558930000|2024-11-02 14:48:50|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730558950000|2024-11-02 14:49:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730558960000|2024-11-02 14:49:20|15.73|15.67|15.74|15.68|15.74|15.68|15.72|15.66|8
1730558970000|2024-11-02 14:49:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730559000000|2024-11-02 14:50:00|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|6
1730559010000|2024-11-02 14:50:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730559020000|2024-11-02 14:50:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730559030000|2024-11-02 14:50:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730559040000|2024-11-02 14:50:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|6
1730559060000|2024-11-02 14:51:00|15.71|15.65|15.72|15.66|15.72|15.66|15.7|15.64|6
1730559070000|2024-11-02 14:51:10|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|7
1730559080000|2024-11-02 14:51:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730559090000|2024-11-02 14:51:30|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|8
1730559100000|2024-11-02 14:51:40|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730559110000|2024-11-02 14:51:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730559120000|2024-11-02 14:52:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730559130000|2024-11-02 14:52:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730559140000|2024-11-02 14:52:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|6
1730559160000|2024-11-02 14:52:40|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730559170000|2024-11-02 14:52:50|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730559180000|2024-11-02 14:53:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730559190000|2024-11-02 14:53:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730559200000|2024-11-02 14:53:20|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730559210000|2024-11-02 14:53:30|15.7|15.64|15.69|15.63|15.71|15.65|15.69|15.63|4
1730559220000|2024-11-02 14:53:40|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|4
1730559240000|2024-11-02 14:54:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730559250000|2024-11-02 14:54:10|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730559260000|2024-11-02 14:54:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730559270000|2024-11-02 14:54:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730559280000|2024-11-02 14:54:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730559290000|2024-11-02 14:54:50|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730559310000|2024-11-02 14:55:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730559320000|2024-11-02 14:55:20|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730559330000|2024-11-02 14:55:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730559340000|2024-11-02 14:55:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730559360000|2024-11-02 14:56:00|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730559370000|2024-11-02 14:56:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730559380000|2024-11-02 14:56:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730559390000|2024-11-02 14:56:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730559410000|2024-11-02 14:56:50|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730559430000|2024-11-02 14:57:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730559440000|2024-11-02 14:57:20|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730559450000|2024-11-02 14:57:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730559460000|2024-11-02 14:57:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730559500000|2024-11-02 14:58:20|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730559510000|2024-11-02 14:58:30|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730559520000|2024-11-02 14:58:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730559540000|2024-11-02 14:59:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730559550000|2024-11-02 14:59:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730559570000|2024-11-02 14:59:30|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|9
1730559580000|2024-11-02 14:59:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730559590000|2024-11-02 14:59:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730559600000|2024-11-02 15:00:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730559610000|2024-11-02 15:00:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730559620000|2024-11-02 15:00:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730559630000|2024-11-02 15:00:30|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|5
1730559640000|2024-11-02 15:00:40|15.76|15.7|15.75|15.69|15.76|15.7|15.74|15.68|6
1730559650000|2024-11-02 15:00:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|6
1730559660000|2024-11-02 15:01:00|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730559670000|2024-11-02 15:01:10|15.75|15.69|15.74|15.68|15.76|15.7|15.74|15.68|4
1730559680000|2024-11-02 15:01:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730559690000|2024-11-02 15:01:30|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730559700000|2024-11-02 15:01:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|6
1730559720000|2024-11-02 15:02:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730559730000|2024-11-02 15:02:10|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|5
1730559760000|2024-11-02 15:02:40|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730559780000|2024-11-02 15:03:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730559790000|2024-11-02 15:03:10|15.7|15.64|15.7|15.64|15.71|15.65|15.69|15.63|5
1730559800000|2024-11-02 15:03:20|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730559810000|2024-11-02 15:03:30|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730559840000|2024-11-02 15:04:00|15.67|15.61|15.69|15.63|15.69|15.63|15.67|15.61|5
1730559850000|2024-11-02 15:04:10|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730559860000|2024-11-02 15:04:20|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730559870000|2024-11-02 15:04:30|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730559880000|2024-11-02 15:04:40|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730559890000|2024-11-02 15:04:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730559920000|2024-11-02 15:05:20|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730559930000|2024-11-02 15:05:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730559940000|2024-11-02 15:05:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730559950000|2024-11-02 15:05:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730559960000|2024-11-02 15:06:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730559970000|2024-11-02 15:06:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730560000000|2024-11-02 15:06:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730560010000|2024-11-02 15:06:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730560020000|2024-11-02 15:07:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730560030000|2024-11-02 15:07:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730560040000|2024-11-02 15:07:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730560050000|2024-11-02 15:07:30|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730560060000|2024-11-02 15:07:40|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|5
1730560070000|2024-11-02 15:07:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730560090000|2024-11-02 15:08:10|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730560110000|2024-11-02 15:08:30|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730560120000|2024-11-02 15:08:40|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730560130000|2024-11-02 15:08:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730560150000|2024-11-02 15:09:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730560180000|2024-11-02 15:09:40|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730560190000|2024-11-02 15:09:50|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730560210000|2024-11-02 15:10:10|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730560220000|2024-11-02 15:10:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730560230000|2024-11-02 15:10:30|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|3
1730560250000|2024-11-02 15:10:50|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730560260000|2024-11-02 15:11:00|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730560270000|2024-11-02 15:11:10|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|5
1730560290000|2024-11-02 15:11:30|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|3
1730560310000|2024-11-02 15:11:50|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730560320000|2024-11-02 15:12:00|15.61|15.55|15.59|15.53|15.61|15.55|15.58|15.52|6
1730560330000|2024-11-02 15:12:10|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|4
1730560340000|2024-11-02 15:12:20|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730560350000|2024-11-02 15:12:30|15.59|15.53|15.65|15.59|15.65|15.59|15.59|15.53|7
1730560360000|2024-11-02 15:12:40|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730560370000|2024-11-02 15:12:50|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|4
1730560380000|2024-11-02 15:13:00|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730560390000|2024-11-02 15:13:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|6
1730560400000|2024-11-02 15:13:20|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730560410000|2024-11-02 15:13:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730560420000|2024-11-02 15:13:40|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730560430000|2024-11-02 15:13:50|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730560440000|2024-11-02 15:14:00|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|5
1730560460000|2024-11-02 15:14:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730560470000|2024-11-02 15:14:30|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730560480000|2024-11-02 15:14:40|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730560500000|2024-11-02 15:15:00|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730560510000|2024-11-02 15:15:10|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730560520000|2024-11-02 15:15:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730560530000|2024-11-02 15:15:30|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730560550000|2024-11-02 15:15:50|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|5
1730560560000|2024-11-02 15:16:00|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730560570000|2024-11-02 15:16:10|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|6
1730560580000|2024-11-02 15:16:20|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730560600000|2024-11-02 15:16:40|15.67|15.61|15.68|15.62|15.68|15.62|15.66|15.6|6
1730560610000|2024-11-02 15:16:50|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730560620000|2024-11-02 15:17:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730560630000|2024-11-02 15:17:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730560640000|2024-11-02 15:17:20|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730560660000|2024-11-02 15:17:40|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|4
1730560680000|2024-11-02 15:18:00|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730560690000|2024-11-02 15:18:10|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730560700000|2024-11-02 15:18:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730560710000|2024-11-02 15:18:30|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730560720000|2024-11-02 15:18:40|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730560740000|2024-11-02 15:19:00|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|3
1730560760000|2024-11-02 15:19:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730560770000|2024-11-02 15:19:30|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730560780000|2024-11-02 15:19:40|15.66|15.6|15.67|15.61|15.67|15.61|15.65|15.59|4
1730560800000|2024-11-02 15:20:00|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730560830000|2024-11-02 15:20:30|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730560840000|2024-11-02 15:20:40|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730560850000|2024-11-02 15:20:50|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730560860000|2024-11-02 15:21:00|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730560870000|2024-11-02 15:21:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730560880000|2024-11-02 15:21:20|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730560890000|2024-11-02 15:21:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730560900000|2024-11-02 15:21:40|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730560910000|2024-11-02 15:21:50|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|3
1730560920000|2024-11-02 15:22:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730560930000|2024-11-02 15:22:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730560940000|2024-11-02 15:22:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730560950000|2024-11-02 15:22:30|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|5
1730560960000|2024-11-02 15:22:40|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730560980000|2024-11-02 15:23:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730560990000|2024-11-02 15:23:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|6
1730561000000|2024-11-02 15:23:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730561010000|2024-11-02 15:23:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561020000|2024-11-02 15:23:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|6
1730561040000|2024-11-02 15:24:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730561060000|2024-11-02 15:24:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730561070000|2024-11-02 15:24:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730561100000|2024-11-02 15:25:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730561110000|2024-11-02 15:25:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730561120000|2024-11-02 15:25:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561140000|2024-11-02 15:25:40|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730561150000|2024-11-02 15:25:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561160000|2024-11-02 15:26:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730561170000|2024-11-02 15:26:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561180000|2024-11-02 15:26:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730561190000|2024-11-02 15:26:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730561200000|2024-11-02 15:26:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730561240000|2024-11-02 15:27:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730561260000|2024-11-02 15:27:40|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|3
1730561270000|2024-11-02 15:27:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561280000|2024-11-02 15:28:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730561300000|2024-11-02 15:28:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730561320000|2024-11-02 15:28:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561330000|2024-11-02 15:28:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730561340000|2024-11-02 15:29:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561350000|2024-11-02 15:29:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730561370000|2024-11-02 15:29:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730561390000|2024-11-02 15:29:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730561400000|2024-11-02 15:30:00|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|7
1730561410000|2024-11-02 15:30:10|15.76|15.7|15.77|15.71|15.77|15.71|15.75|15.69|4
1730561430000|2024-11-02 15:30:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730561440000|2024-11-02 15:30:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730561450000|2024-11-02 15:30:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730561460000|2024-11-02 15:31:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730561470000|2024-11-02 15:31:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730561480000|2024-11-02 15:31:20|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730561490000|2024-11-02 15:31:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730561500000|2024-11-02 15:31:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730561510000|2024-11-02 15:31:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730561530000|2024-11-02 15:32:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730561550000|2024-11-02 15:32:30|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730561560000|2024-11-02 15:32:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730561570000|2024-11-02 15:32:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730561580000|2024-11-02 15:33:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730561590000|2024-11-02 15:33:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730561600000|2024-11-02 15:33:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730561610000|2024-11-02 15:33:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730561630000|2024-11-02 15:33:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730561640000|2024-11-02 15:34:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730561650000|2024-11-02 15:34:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730561670000|2024-11-02 15:34:30|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|6
1730561680000|2024-11-02 15:34:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730561690000|2024-11-02 15:34:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730561700000|2024-11-02 15:35:00|15.81|15.75|15.8|15.74|15.82|15.76|15.8|15.74|6
1730561710000|2024-11-02 15:35:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730561720000|2024-11-02 15:35:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730561730000|2024-11-02 15:35:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730561740000|2024-11-02 15:35:40|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730561750000|2024-11-02 15:35:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730561770000|2024-11-02 15:36:10|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730561780000|2024-11-02 15:36:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730561800000|2024-11-02 15:36:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730561820000|2024-11-02 15:37:00|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|6
1730561830000|2024-11-02 15:37:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730561840000|2024-11-02 15:37:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730561850000|2024-11-02 15:37:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730561870000|2024-11-02 15:37:50|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|5
1730561880000|2024-11-02 15:38:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730561890000|2024-11-02 15:38:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730561900000|2024-11-02 15:38:20|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|6
1730561910000|2024-11-02 15:38:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730561930000|2024-11-02 15:38:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730561940000|2024-11-02 15:39:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730561950000|2024-11-02 15:39:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730561970000|2024-11-02 15:39:30|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730561980000|2024-11-02 15:39:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730561990000|2024-11-02 15:39:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730562000000|2024-11-02 15:40:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730562010000|2024-11-02 15:40:10|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730562030000|2024-11-02 15:40:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730562040000|2024-11-02 15:40:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730562050000|2024-11-02 15:40:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730562080000|2024-11-02 15:41:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|8
1730562090000|2024-11-02 15:41:30|15.75|15.69|15.74|15.68|15.76|15.7|15.74|15.68|4
1730562100000|2024-11-02 15:41:40|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730562110000|2024-11-02 15:41:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730562120000|2024-11-02 15:42:00|15.73|15.67|15.75|15.69|15.75|15.69|15.72|15.66|5
1730562130000|2024-11-02 15:42:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|5
1730562150000|2024-11-02 15:42:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730562160000|2024-11-02 15:42:40|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730562180000|2024-11-02 15:43:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730562190000|2024-11-02 15:43:10|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730562200000|2024-11-02 15:43:20|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730562220000|2024-11-02 15:43:40|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730562230000|2024-11-02 15:43:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730562240000|2024-11-02 15:44:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730562260000|2024-11-02 15:44:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730562270000|2024-11-02 15:44:30|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|5
1730562280000|2024-11-02 15:44:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730562290000|2024-11-02 15:44:50|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730562300000|2024-11-02 15:45:00|15.7|15.64|15.69|15.63|15.71|15.65|15.69|15.63|4
1730562310000|2024-11-02 15:45:10|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730562320000|2024-11-02 15:45:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|11
1730562340000|2024-11-02 15:45:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730562380000|2024-11-02 15:46:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730562400000|2024-11-02 15:46:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730562420000|2024-11-02 15:47:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730562430000|2024-11-02 15:47:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730562440000|2024-11-02 15:47:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730562450000|2024-11-02 15:47:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730562460000|2024-11-02 15:47:40|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730562470000|2024-11-02 15:47:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730562480000|2024-11-02 15:48:00|15.71|15.65|15.7|15.64|15.72|15.66|15.7|15.64|8
1730562490000|2024-11-02 15:48:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730562500000|2024-11-02 15:48:20|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730562510000|2024-11-02 15:48:30|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730562520000|2024-11-02 15:48:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730562540000|2024-11-02 15:49:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730562550000|2024-11-02 15:49:10|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730562560000|2024-11-02 15:49:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730562570000|2024-11-02 15:49:30|15.7|15.64|15.66|15.6|15.7|15.64|15.66|15.6|5
1730562580000|2024-11-02 15:49:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730562590000|2024-11-02 15:49:50|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730562610000|2024-11-02 15:50:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|8
1730562620000|2024-11-02 15:50:20|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|7
1730562630000|2024-11-02 15:50:30|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|4
1730562640000|2024-11-02 15:50:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730562650000|2024-11-02 15:50:50|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730562670000|2024-11-02 15:51:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730562680000|2024-11-02 15:51:20|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730562690000|2024-11-02 15:51:30|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730562700000|2024-11-02 15:51:40|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|5
1730562710000|2024-11-02 15:51:50|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730562720000|2024-11-02 15:52:00|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|4
1730562730000|2024-11-02 15:52:10|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|4
1730562740000|2024-11-02 15:52:20|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730562750000|2024-11-02 15:52:30|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730562770000|2024-11-02 15:52:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730562780000|2024-11-02 15:53:00|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730562800000|2024-11-02 15:53:20|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730562810000|2024-11-02 15:53:30|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730562820000|2024-11-02 15:53:40|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730562830000|2024-11-02 15:53:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730562840000|2024-11-02 15:54:00|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730562870000|2024-11-02 15:54:30|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730562900000|2024-11-02 15:55:00|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730562910000|2024-11-02 15:55:10|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730562920000|2024-11-02 15:55:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730562930000|2024-11-02 15:55:30|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730562940000|2024-11-02 15:55:40|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|9
1730562950000|2024-11-02 15:55:50|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730562960000|2024-11-02 15:56:00|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|7
1730562970000|2024-11-02 15:56:10|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730562980000|2024-11-02 15:56:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730563010000|2024-11-02 15:56:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730563020000|2024-11-02 15:57:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730563030000|2024-11-02 15:57:10|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730563040000|2024-11-02 15:57:20|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730563060000|2024-11-02 15:57:40|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|3
1730563070000|2024-11-02 15:57:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730563080000|2024-11-02 15:58:00|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730563090000|2024-11-02 15:58:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730563120000|2024-11-02 15:58:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730563130000|2024-11-02 15:58:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730563140000|2024-11-02 15:59:00|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|7
1730563150000|2024-11-02 15:59:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730563170000|2024-11-02 15:59:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730563180000|2024-11-02 15:59:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730563190000|2024-11-02 15:59:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|8
1730563200000|2024-11-02 16:00:00|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|7
1730563210000|2024-11-02 16:00:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730563230000|2024-11-02 16:00:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730563250000|2024-11-02 16:00:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730563260000|2024-11-02 16:01:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730563270000|2024-11-02 16:01:10|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|4
1730563280000|2024-11-02 16:01:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730563310000|2024-11-02 16:01:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730563320000|2024-11-02 16:02:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730563330000|2024-11-02 16:02:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730563340000|2024-11-02 16:02:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730563350000|2024-11-02 16:02:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730563360000|2024-11-02 16:02:40|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|4
1730563370000|2024-11-02 16:02:50|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730563380000|2024-11-02 16:03:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730563390000|2024-11-02 16:03:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730563400000|2024-11-02 16:03:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730563410000|2024-11-02 16:03:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730563420000|2024-11-02 16:03:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730563430000|2024-11-02 16:03:50|15.79|15.73|15.78|15.72|15.8|15.74|15.78|15.72|6
1730563440000|2024-11-02 16:04:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730563450000|2024-11-02 16:04:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730563460000|2024-11-02 16:04:20|15.79|15.73|15.78|15.72|15.8|15.74|15.78|15.72|8
1730563470000|2024-11-02 16:04:30|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|5
1730563480000|2024-11-02 16:04:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730563490000|2024-11-02 16:04:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730563500000|2024-11-02 16:05:00|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|4
1730563510000|2024-11-02 16:05:10|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730563520000|2024-11-02 16:05:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730563530000|2024-11-02 16:05:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730563550000|2024-11-02 16:05:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730563560000|2024-11-02 16:06:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730563570000|2024-11-02 16:06:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730563580000|2024-11-02 16:06:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730563590000|2024-11-02 16:06:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730563600000|2024-11-02 16:06:40|15.78|15.72|15.78|15.72|15.79|15.73|15.77|15.71|5
1730563610000|2024-11-02 16:06:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|7
1730563620000|2024-11-02 16:07:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730563630000|2024-11-02 16:07:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730563640000|2024-11-02 16:07:20|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730563650000|2024-11-02 16:07:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730563660000|2024-11-02 16:07:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730563670000|2024-11-02 16:07:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730563680000|2024-11-02 16:08:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730563690000|2024-11-02 16:08:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730563710000|2024-11-02 16:08:30|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730563760000|2024-11-02 16:09:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730563770000|2024-11-02 16:09:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730563780000|2024-11-02 16:09:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|9
1730563790000|2024-11-02 16:09:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730563800000|2024-11-02 16:10:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730563820000|2024-11-02 16:10:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730563830000|2024-11-02 16:10:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730563850000|2024-11-02 16:10:50|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730563860000|2024-11-02 16:11:00|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|6
1730563870000|2024-11-02 16:11:10|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730563890000|2024-11-02 16:11:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730563900000|2024-11-02 16:11:40|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730563910000|2024-11-02 16:11:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730563920000|2024-11-02 16:12:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730563940000|2024-11-02 16:12:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730563950000|2024-11-02 16:12:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730563960000|2024-11-02 16:12:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730563980000|2024-11-02 16:13:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730563990000|2024-11-02 16:13:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730564010000|2024-11-02 16:13:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730564020000|2024-11-02 16:13:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730564030000|2024-11-02 16:13:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730564040000|2024-11-02 16:14:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730564050000|2024-11-02 16:14:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730564060000|2024-11-02 16:14:20|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730564070000|2024-11-02 16:14:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730564090000|2024-11-02 16:14:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730564100000|2024-11-02 16:15:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730564110000|2024-11-02 16:15:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730564130000|2024-11-02 16:15:30|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|6
1730564140000|2024-11-02 16:15:40|15.82|15.76|15.8|15.74|15.83|15.77|15.8|15.74|7
1730564150000|2024-11-02 16:15:50|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730564160000|2024-11-02 16:16:00|15.8|15.74|15.79|15.73|15.81|15.75|15.79|15.73|4
1730564180000|2024-11-02 16:16:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730564200000|2024-11-02 16:16:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730564210000|2024-11-02 16:16:50|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730564220000|2024-11-02 16:17:00|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730564230000|2024-11-02 16:17:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730564240000|2024-11-02 16:17:20|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|5
1730564250000|2024-11-02 16:17:30|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730564260000|2024-11-02 16:17:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730564280000|2024-11-02 16:18:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730564290000|2024-11-02 16:18:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730564300000|2024-11-02 16:18:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730564320000|2024-11-02 16:18:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730564330000|2024-11-02 16:18:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730564340000|2024-11-02 16:19:00|15.75|15.69|15.74|15.68|15.76|15.7|15.74|15.68|6
1730564370000|2024-11-02 16:19:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730564380000|2024-11-02 16:19:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730564390000|2024-11-02 16:19:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730564400000|2024-11-02 16:20:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730564410000|2024-11-02 16:20:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730564420000|2024-11-02 16:20:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730564430000|2024-11-02 16:20:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730564440000|2024-11-02 16:20:40|15.79|15.73|15.78|15.72|15.8|15.74|15.77|15.71|6
1730564460000|2024-11-02 16:21:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730564470000|2024-11-02 16:21:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730564480000|2024-11-02 16:21:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730564500000|2024-11-02 16:21:40|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|5
1730564520000|2024-11-02 16:22:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730564540000|2024-11-02 16:22:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730564550000|2024-11-02 16:22:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730564560000|2024-11-02 16:22:40|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730564580000|2024-11-02 16:23:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730564590000|2024-11-02 16:23:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730564600000|2024-11-02 16:23:20|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730564610000|2024-11-02 16:23:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730564620000|2024-11-02 16:23:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730564630000|2024-11-02 16:23:50|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730564640000|2024-11-02 16:24:00|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730564650000|2024-11-02 16:24:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730564660000|2024-11-02 16:24:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730564680000|2024-11-02 16:24:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730564690000|2024-11-02 16:24:50|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|6
1730564700000|2024-11-02 16:25:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730564720000|2024-11-02 16:25:20|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730564730000|2024-11-02 16:25:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730564750000|2024-11-02 16:25:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|5
1730564760000|2024-11-02 16:26:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730564790000|2024-11-02 16:26:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|7
1730564800000|2024-11-02 16:26:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730564810000|2024-11-02 16:26:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730564840000|2024-11-02 16:27:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730564850000|2024-11-02 16:27:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730564880000|2024-11-02 16:28:00|15.8|15.74|15.81|15.75|15.82|15.76|15.8|15.74|4
1730564910000|2024-11-02 16:28:30|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|3
1730564920000|2024-11-02 16:28:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730564950000|2024-11-02 16:29:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730564980000|2024-11-02 16:29:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730564990000|2024-11-02 16:29:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730565010000|2024-11-02 16:30:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730565020000|2024-11-02 16:30:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730565030000|2024-11-02 16:30:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|6
1730565040000|2024-11-02 16:30:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730565060000|2024-11-02 16:31:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730565070000|2024-11-02 16:31:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730565080000|2024-11-02 16:31:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730565090000|2024-11-02 16:31:30|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730565100000|2024-11-02 16:31:40|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730565110000|2024-11-02 16:31:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730565130000|2024-11-02 16:32:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730565150000|2024-11-02 16:32:30|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730565160000|2024-11-02 16:32:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730565170000|2024-11-02 16:32:50|15.88|15.82|15.9|15.84|15.9|15.84|15.87|15.81|5
1730565180000|2024-11-02 16:33:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730565190000|2024-11-02 16:33:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730565200000|2024-11-02 16:33:20|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730565210000|2024-11-02 16:33:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|4
1730565220000|2024-11-02 16:33:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730565230000|2024-11-02 16:33:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730565240000|2024-11-02 16:34:00|15.9|15.84|15.91|15.85|15.92|15.86|15.9|15.84|4
1730565250000|2024-11-02 16:34:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|4
1730565260000|2024-11-02 16:34:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|10
1730565270000|2024-11-02 16:34:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730565280000|2024-11-02 16:34:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730565290000|2024-11-02 16:34:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730565300000|2024-11-02 16:35:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730565310000|2024-11-02 16:35:10|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730565320000|2024-11-02 16:35:20|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730565340000|2024-11-02 16:35:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730565350000|2024-11-02 16:35:50|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730565360000|2024-11-02 16:36:00|15.91|15.85|15.87|15.81|15.91|15.85|15.85|15.79|12
1730565370000|2024-11-02 16:36:10|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730565380000|2024-11-02 16:36:20|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|6
1730565400000|2024-11-02 16:36:40|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730565410000|2024-11-02 16:36:50|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730565420000|2024-11-02 16:37:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730565430000|2024-11-02 16:37:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730565440000|2024-11-02 16:37:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730565460000|2024-11-02 16:37:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|4
1730565470000|2024-11-02 16:37:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730565480000|2024-11-02 16:38:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730565490000|2024-11-02 16:38:10|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730565510000|2024-11-02 16:38:30|15.87|15.81|15.86|15.8|15.87|15.81|15.85|15.79|6
1730565540000|2024-11-02 16:39:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730565560000|2024-11-02 16:39:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730565580000|2024-11-02 16:39:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730565610000|2024-11-02 16:40:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730565620000|2024-11-02 16:40:20|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|8
1730565640000|2024-11-02 16:40:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730565660000|2024-11-02 16:41:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730565670000|2024-11-02 16:41:10|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730565700000|2024-11-02 16:41:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730565720000|2024-11-02 16:42:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730565740000|2024-11-02 16:42:20|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730565760000|2024-11-02 16:42:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|6
1730565770000|2024-11-02 16:42:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730565790000|2024-11-02 16:43:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730565820000|2024-11-02 16:43:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730565840000|2024-11-02 16:44:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730565850000|2024-11-02 16:44:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730565860000|2024-11-02 16:44:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730565870000|2024-11-02 16:44:30|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730565890000|2024-11-02 16:44:50|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730565900000|2024-11-02 16:45:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730565910000|2024-11-02 16:45:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730565920000|2024-11-02 16:45:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730565930000|2024-11-02 16:45:30|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|6
1730565950000|2024-11-02 16:45:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730565970000|2024-11-02 16:46:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730565980000|2024-11-02 16:46:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730565990000|2024-11-02 16:46:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|9
1730566000000|2024-11-02 16:46:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730566020000|2024-11-02 16:47:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730566050000|2024-11-02 16:47:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730566060000|2024-11-02 16:47:40|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730566090000|2024-11-02 16:48:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730566100000|2024-11-02 16:48:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730566120000|2024-11-02 16:48:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730566130000|2024-11-02 16:48:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730566150000|2024-11-02 16:49:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730566160000|2024-11-02 16:49:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|6
1730566170000|2024-11-02 16:49:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730566180000|2024-11-02 16:49:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730566200000|2024-11-02 16:50:00|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730566210000|2024-11-02 16:50:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730566220000|2024-11-02 16:50:20|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730566230000|2024-11-02 16:50:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730566240000|2024-11-02 16:50:40|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730566260000|2024-11-02 16:51:00|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|7
1730566270000|2024-11-02 16:51:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730566280000|2024-11-02 16:51:20|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|5
1730566290000|2024-11-02 16:51:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730566330000|2024-11-02 16:52:10|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|5
1730566350000|2024-11-02 16:52:30|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730566360000|2024-11-02 16:52:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730566370000|2024-11-02 16:52:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730566380000|2024-11-02 16:53:00|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730566420000|2024-11-02 16:53:40|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|4
1730566430000|2024-11-02 16:53:50|15.91|15.85|15.92|15.86|15.92|15.86|15.9|15.84|4
1730566440000|2024-11-02 16:54:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730566450000|2024-11-02 16:54:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730566460000|2024-11-02 16:54:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730566470000|2024-11-02 16:54:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730566480000|2024-11-02 16:54:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730566490000|2024-11-02 16:54:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730566500000|2024-11-02 16:55:00|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730566510000|2024-11-02 16:55:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730566520000|2024-11-02 16:55:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730566530000|2024-11-02 16:55:30|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730566550000|2024-11-02 16:55:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730566570000|2024-11-02 16:56:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730566590000|2024-11-02 16:56:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730566600000|2024-11-02 16:56:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730566620000|2024-11-02 16:57:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730566630000|2024-11-02 16:57:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730566640000|2024-11-02 16:57:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730566650000|2024-11-02 16:57:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730566710000|2024-11-02 16:58:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730566720000|2024-11-02 16:58:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730566740000|2024-11-02 16:59:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|10
1730566770000|2024-11-02 16:59:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|8
1730566780000|2024-11-02 16:59:40|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|5
1730566790000|2024-11-02 16:59:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730566800000|2024-11-02 17:00:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730566810000|2024-11-02 17:00:10|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730566820000|2024-11-02 17:00:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730566830000|2024-11-02 17:00:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730566850000|2024-11-02 17:00:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730566860000|2024-11-02 17:01:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|7
1730566900000|2024-11-02 17:01:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730566910000|2024-11-02 17:01:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730566920000|2024-11-02 17:02:00|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730566930000|2024-11-02 17:02:10|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730566950000|2024-11-02 17:02:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730566960000|2024-11-02 17:02:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730566970000|2024-11-02 17:02:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730566990000|2024-11-02 17:03:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730567000000|2024-11-02 17:03:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730567010000|2024-11-02 17:03:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730567020000|2024-11-02 17:03:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730567030000|2024-11-02 17:03:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567040000|2024-11-02 17:04:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567050000|2024-11-02 17:04:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567060000|2024-11-02 17:04:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730567070000|2024-11-02 17:04:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730567080000|2024-11-02 17:04:40|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730567100000|2024-11-02 17:05:00|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|9
1730567120000|2024-11-02 17:05:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730567130000|2024-11-02 17:05:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|6
1730567150000|2024-11-02 17:05:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730567160000|2024-11-02 17:06:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730567170000|2024-11-02 17:06:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730567180000|2024-11-02 17:06:20|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730567190000|2024-11-02 17:06:30|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730567200000|2024-11-02 17:06:40|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730567230000|2024-11-02 17:07:10|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730567240000|2024-11-02 17:07:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567250000|2024-11-02 17:07:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730567260000|2024-11-02 17:07:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|7
1730567270000|2024-11-02 17:07:50|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|5
1730567280000|2024-11-02 17:08:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567290000|2024-11-02 17:08:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567310000|2024-11-02 17:08:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730567340000|2024-11-02 17:09:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567360000|2024-11-02 17:09:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730567370000|2024-11-02 17:09:30|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730567380000|2024-11-02 17:09:40|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730567400000|2024-11-02 17:10:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567410000|2024-11-02 17:10:10|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730567420000|2024-11-02 17:10:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730567440000|2024-11-02 17:10:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730567450000|2024-11-02 17:10:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730567460000|2024-11-02 17:11:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567470000|2024-11-02 17:11:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730567500000|2024-11-02 17:11:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730567520000|2024-11-02 17:12:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567530000|2024-11-02 17:12:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567550000|2024-11-02 17:12:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567560000|2024-11-02 17:12:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730567570000|2024-11-02 17:12:50|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730567580000|2024-11-02 17:13:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730567600000|2024-11-02 17:13:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730567620000|2024-11-02 17:13:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730567690000|2024-11-02 17:14:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730567710000|2024-11-02 17:15:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730567720000|2024-11-02 17:15:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730567730000|2024-11-02 17:15:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730567750000|2024-11-02 17:15:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730567760000|2024-11-02 17:16:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730567770000|2024-11-02 17:16:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730567780000|2024-11-02 17:16:20|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|7
1730567800000|2024-11-02 17:16:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730567820000|2024-11-02 17:17:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730567830000|2024-11-02 17:17:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730567850000|2024-11-02 17:17:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730567870000|2024-11-02 17:17:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730567880000|2024-11-02 17:18:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730567900000|2024-11-02 17:18:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730567910000|2024-11-02 17:18:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730567920000|2024-11-02 17:18:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567930000|2024-11-02 17:18:50|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730567940000|2024-11-02 17:19:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730567960000|2024-11-02 17:19:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730567970000|2024-11-02 17:19:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730567980000|2024-11-02 17:19:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730567990000|2024-11-02 17:19:50|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|5
1730568000000|2024-11-02 17:20:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568010000|2024-11-02 17:20:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568020000|2024-11-02 17:20:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568030000|2024-11-02 17:20:30|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730568050000|2024-11-02 17:20:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568060000|2024-11-02 17:21:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568100000|2024-11-02 17:21:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568110000|2024-11-02 17:21:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568120000|2024-11-02 17:22:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730568130000|2024-11-02 17:22:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568140000|2024-11-02 17:22:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730568150000|2024-11-02 17:22:30|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730568170000|2024-11-02 17:22:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568190000|2024-11-02 17:23:10|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730568200000|2024-11-02 17:23:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568260000|2024-11-02 17:24:20|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|4
1730568310000|2024-11-02 17:25:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568350000|2024-11-02 17:25:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730568360000|2024-11-02 17:26:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730568370000|2024-11-02 17:26:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568410000|2024-11-02 17:26:50|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730568440000|2024-11-02 17:27:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730568450000|2024-11-02 17:27:30|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730568460000|2024-11-02 17:27:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|10
1730568470000|2024-11-02 17:27:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730568480000|2024-11-02 17:28:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730568500000|2024-11-02 17:28:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730568510000|2024-11-02 17:28:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|6
1730568520000|2024-11-02 17:28:40|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730568550000|2024-11-02 17:29:10|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|6
1730568560000|2024-11-02 17:29:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730568570000|2024-11-02 17:29:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568620000|2024-11-02 17:30:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730568630000|2024-11-02 17:30:30|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730568640000|2024-11-02 17:30:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568660000|2024-11-02 17:31:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730568670000|2024-11-02 17:31:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730568690000|2024-11-02 17:31:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730568700000|2024-11-02 17:31:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730568720000|2024-11-02 17:32:00|15.84|15.78|15.87|15.81|15.87|15.81|15.84|15.78|4
1730568730000|2024-11-02 17:32:10|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730568740000|2024-11-02 17:32:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730568750000|2024-11-02 17:32:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730568780000|2024-11-02 17:33:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730568790000|2024-11-02 17:33:10|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730568800000|2024-11-02 17:33:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730568820000|2024-11-02 17:33:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568840000|2024-11-02 17:34:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730568850000|2024-11-02 17:34:10|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730568860000|2024-11-02 17:34:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730568870000|2024-11-02 17:34:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730568880000|2024-11-02 17:34:40|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730568900000|2024-11-02 17:35:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730568910000|2024-11-02 17:35:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730568930000|2024-11-02 17:35:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730568940000|2024-11-02 17:35:40|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|5
1730568950000|2024-11-02 17:35:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730568960000|2024-11-02 17:36:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730568970000|2024-11-02 17:36:10|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730568990000|2024-11-02 17:36:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730569030000|2024-11-02 17:37:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|5
1730569040000|2024-11-02 17:37:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730569050000|2024-11-02 17:37:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|7
1730569060000|2024-11-02 17:37:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730569090000|2024-11-02 17:38:10|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730569110000|2024-11-02 17:38:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730569130000|2024-11-02 17:38:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730569140000|2024-11-02 17:39:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730569160000|2024-11-02 17:39:20|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|6
1730569170000|2024-11-02 17:39:30|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730569200000|2024-11-02 17:40:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730569210000|2024-11-02 17:40:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730569250000|2024-11-02 17:40:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730569260000|2024-11-02 17:41:00|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730569270000|2024-11-02 17:41:10|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730569280000|2024-11-02 17:41:20|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|4
1730569300000|2024-11-02 17:41:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730569320000|2024-11-02 17:42:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730569330000|2024-11-02 17:42:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730569350000|2024-11-02 17:42:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730569370000|2024-11-02 17:42:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730569390000|2024-11-02 17:43:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730569400000|2024-11-02 17:43:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730569410000|2024-11-02 17:43:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730569420000|2024-11-02 17:43:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730569450000|2024-11-02 17:44:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|12
1730569470000|2024-11-02 17:44:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730569490000|2024-11-02 17:44:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730569500000|2024-11-02 17:45:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730569510000|2024-11-02 17:45:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730569520000|2024-11-02 17:45:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730569530000|2024-11-02 17:45:30|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730569540000|2024-11-02 17:45:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730569550000|2024-11-02 17:45:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730569560000|2024-11-02 17:46:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730569570000|2024-11-02 17:46:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730569580000|2024-11-02 17:46:20|15.8|15.74|15.81|15.75|15.81|15.75|15.79|15.73|6
1730569600000|2024-11-02 17:46:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730569610000|2024-11-02 17:46:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730569620000|2024-11-02 17:47:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730569650000|2024-11-02 17:47:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569660000|2024-11-02 17:47:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730569680000|2024-11-02 17:48:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569690000|2024-11-02 17:48:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730569710000|2024-11-02 17:48:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730569720000|2024-11-02 17:48:40|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730569730000|2024-11-02 17:48:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730569740000|2024-11-02 17:49:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730569770000|2024-11-02 17:49:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730569780000|2024-11-02 17:49:40|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730569790000|2024-11-02 17:49:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730569800000|2024-11-02 17:50:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569810000|2024-11-02 17:50:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730569820000|2024-11-02 17:50:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730569830000|2024-11-02 17:50:30|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730569840000|2024-11-02 17:50:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569850000|2024-11-02 17:50:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730569860000|2024-11-02 17:51:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730569870000|2024-11-02 17:51:10|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730569880000|2024-11-02 17:51:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730569890000|2024-11-02 17:51:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569920000|2024-11-02 17:52:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730569930000|2024-11-02 17:52:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730569940000|2024-11-02 17:52:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569960000|2024-11-02 17:52:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730569970000|2024-11-02 17:52:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730569980000|2024-11-02 17:53:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730570000000|2024-11-02 17:53:20|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730570010000|2024-11-02 17:53:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730570020000|2024-11-02 17:53:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730570050000|2024-11-02 17:54:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730570080000|2024-11-02 17:54:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730570090000|2024-11-02 17:54:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730570110000|2024-11-02 17:55:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730570130000|2024-11-02 17:55:30|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730570160000|2024-11-02 17:56:00|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730570170000|2024-11-02 17:56:10|15.83|15.77|15.82|15.76|15.84|15.78|15.82|15.76|4
1730570180000|2024-11-02 17:56:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730570190000|2024-11-02 17:56:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|8
1730570200000|2024-11-02 17:56:40|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|5
1730570210000|2024-11-02 17:56:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730570220000|2024-11-02 17:57:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730570300000|2024-11-02 17:58:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730570310000|2024-11-02 17:58:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730570320000|2024-11-02 17:58:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730570340000|2024-11-02 17:59:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730570350000|2024-11-02 17:59:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730570410000|2024-11-02 18:00:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730570440000|2024-11-02 18:00:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730570450000|2024-11-02 18:00:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730570460000|2024-11-02 18:01:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730570470000|2024-11-02 18:01:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730570510000|2024-11-02 18:01:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730570530000|2024-11-02 18:02:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730570580000|2024-11-02 18:03:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730570590000|2024-11-02 18:03:10|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730570610000|2024-11-02 18:03:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730570620000|2024-11-02 18:03:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730570670000|2024-11-02 18:04:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730570680000|2024-11-02 18:04:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730570690000|2024-11-02 18:04:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730570700000|2024-11-02 18:05:00|15.84|15.78|15.82|15.76|15.84|15.78|15.82|15.76|3
1730570720000|2024-11-02 18:05:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730570730000|2024-11-02 18:05:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730570740000|2024-11-02 18:05:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730570750000|2024-11-02 18:05:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730570760000|2024-11-02 18:06:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730570780000|2024-11-02 18:06:20|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|5
1730570800000|2024-11-02 18:06:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730570820000|2024-11-02 18:07:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730570830000|2024-11-02 18:07:10|15.78|15.72|15.78|15.72|15.79|15.73|15.77|15.71|7
1730570850000|2024-11-02 18:07:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730570860000|2024-11-02 18:07:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730570870000|2024-11-02 18:07:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730570880000|2024-11-02 18:08:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730570900000|2024-11-02 18:08:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730570930000|2024-11-02 18:08:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730570940000|2024-11-02 18:09:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730570950000|2024-11-02 18:09:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730570960000|2024-11-02 18:09:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730570970000|2024-11-02 18:09:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730570990000|2024-11-02 18:09:50|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730571000000|2024-11-02 18:10:00|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730571010000|2024-11-02 18:10:10|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730571020000|2024-11-02 18:10:20|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730571030000|2024-11-02 18:10:30|15.71|15.65|15.73|15.67|15.74|15.68|15.71|15.65|5
1730571040000|2024-11-02 18:10:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730571050000|2024-11-02 18:10:50|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730571060000|2024-11-02 18:11:00|15.73|15.67|15.76|15.7|15.77|15.71|15.73|15.67|6
1730571080000|2024-11-02 18:11:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730571090000|2024-11-02 18:11:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730571100000|2024-11-02 18:11:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730571110000|2024-11-02 18:11:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730571120000|2024-11-02 18:12:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730571130000|2024-11-02 18:12:10|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|5
1730571140000|2024-11-02 18:12:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|6
1730571150000|2024-11-02 18:12:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730571160000|2024-11-02 18:12:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730571170000|2024-11-02 18:12:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730571180000|2024-11-02 18:13:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730571190000|2024-11-02 18:13:10|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|7
1730571200000|2024-11-02 18:13:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730571210000|2024-11-02 18:13:30|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730571220000|2024-11-02 18:13:40|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730571240000|2024-11-02 18:14:00|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|5
1730571250000|2024-11-02 18:14:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730571260000|2024-11-02 18:14:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730571270000|2024-11-02 18:14:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|6
1730571280000|2024-11-02 18:14:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730571290000|2024-11-02 18:14:50|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|5
1730571300000|2024-11-02 18:15:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730571310000|2024-11-02 18:15:10|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730571320000|2024-11-02 18:15:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|7
1730571330000|2024-11-02 18:15:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730571350000|2024-11-02 18:15:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730571370000|2024-11-02 18:16:10|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|3
1730571380000|2024-11-02 18:16:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730571400000|2024-11-02 18:16:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730571410000|2024-11-02 18:16:50|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730571420000|2024-11-02 18:17:00|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730571430000|2024-11-02 18:17:10|15.75|15.69|15.78|15.72|15.78|15.72|15.75|15.69|4
1730571440000|2024-11-02 18:17:20|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|5
1730571460000|2024-11-02 18:17:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730571470000|2024-11-02 18:17:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730571480000|2024-11-02 18:18:00|15.8|15.74|15.79|15.73|15.81|15.75|15.79|15.73|4
1730571490000|2024-11-02 18:18:10|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|5
1730571500000|2024-11-02 18:18:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730571510000|2024-11-02 18:18:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730571570000|2024-11-02 18:19:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730571590000|2024-11-02 18:19:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730571600000|2024-11-02 18:20:00|15.79|15.73|15.76|15.7|15.79|15.73|15.76|15.7|8
1730571610000|2024-11-02 18:20:10|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730571620000|2024-11-02 18:20:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730571640000|2024-11-02 18:20:40|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730571660000|2024-11-02 18:21:00|15.73|15.67|15.74|15.68|15.74|15.68|15.72|15.66|6
1730571670000|2024-11-02 18:21:10|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|7
1730571680000|2024-11-02 18:21:20|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730571690000|2024-11-02 18:21:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|10
1730571700000|2024-11-02 18:21:40|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730571710000|2024-11-02 18:21:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730571720000|2024-11-02 18:22:00|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|6
1730571730000|2024-11-02 18:22:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|8
1730571740000|2024-11-02 18:22:20|15.76|15.7|15.74|15.68|15.76|15.7|15.74|15.68|3
1730571750000|2024-11-02 18:22:30|15.73|15.67|15.74|15.68|15.75|15.69|15.73|15.67|4
1730571760000|2024-11-02 18:22:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|8
1730571770000|2024-11-02 18:22:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730571780000|2024-11-02 18:23:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730571800000|2024-11-02 18:23:20|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|5
1730571810000|2024-11-02 18:23:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730571820000|2024-11-02 18:23:40|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730571830000|2024-11-02 18:23:50|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730571840000|2024-11-02 18:24:00|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|4
1730571850000|2024-11-02 18:24:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730571880000|2024-11-02 18:24:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730571900000|2024-11-02 18:25:00|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|8
1730571910000|2024-11-02 18:25:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730571920000|2024-11-02 18:25:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730571930000|2024-11-02 18:25:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730571940000|2024-11-02 18:25:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730571950000|2024-11-02 18:25:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730571960000|2024-11-02 18:26:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730571970000|2024-11-02 18:26:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730571980000|2024-11-02 18:26:20|15.75|15.69|15.7|15.64|15.76|15.7|15.7|15.64|7
1730571990000|2024-11-02 18:26:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730572000000|2024-11-02 18:26:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730572010000|2024-11-02 18:26:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|4
1730572020000|2024-11-02 18:27:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730572040000|2024-11-02 18:27:20|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|7
1730572050000|2024-11-02 18:27:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730572060000|2024-11-02 18:27:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730572090000|2024-11-02 18:28:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730572100000|2024-11-02 18:28:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730572110000|2024-11-02 18:28:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730572120000|2024-11-02 18:28:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730572130000|2024-11-02 18:28:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730572140000|2024-11-02 18:29:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730572160000|2024-11-02 18:29:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730572200000|2024-11-02 18:30:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730572220000|2024-11-02 18:30:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730572230000|2024-11-02 18:30:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730572240000|2024-11-02 18:30:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|6
1730572250000|2024-11-02 18:30:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730572260000|2024-11-02 18:31:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730572270000|2024-11-02 18:31:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730572290000|2024-11-02 18:31:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730572310000|2024-11-02 18:31:50|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|8
1730572320000|2024-11-02 18:32:00|15.79|15.73|15.8|15.74|15.8|15.74|15.78|15.72|4
1730572330000|2024-11-02 18:32:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730572340000|2024-11-02 18:32:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730572350000|2024-11-02 18:32:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|8
1730572360000|2024-11-02 18:32:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730572370000|2024-11-02 18:32:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730572380000|2024-11-02 18:33:00|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|5
1730572390000|2024-11-02 18:33:10|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730572400000|2024-11-02 18:33:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730572410000|2024-11-02 18:33:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730572420000|2024-11-02 18:33:40|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|3
1730572430000|2024-11-02 18:33:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730572440000|2024-11-02 18:34:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730572480000|2024-11-02 18:34:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730572490000|2024-11-02 18:34:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730572510000|2024-11-02 18:35:10|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730572520000|2024-11-02 18:35:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730572530000|2024-11-02 18:35:30|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730572540000|2024-11-02 18:35:40|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|7
1730572550000|2024-11-02 18:35:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730572560000|2024-11-02 18:36:00|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730572570000|2024-11-02 18:36:10|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730572580000|2024-11-02 18:36:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730572590000|2024-11-02 18:36:30|15.88|15.82|15.88|15.82|15.89|15.83|15.87|15.81|5
1730572600000|2024-11-02 18:36:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730572610000|2024-11-02 18:36:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730572620000|2024-11-02 18:37:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730572630000|2024-11-02 18:37:10|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|5
1730572650000|2024-11-02 18:37:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730572660000|2024-11-02 18:37:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730572670000|2024-11-02 18:37:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730572680000|2024-11-02 18:38:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730572690000|2024-11-02 18:38:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730572710000|2024-11-02 18:38:30|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|5
1730572720000|2024-11-02 18:38:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730572740000|2024-11-02 18:39:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730572750000|2024-11-02 18:39:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730572760000|2024-11-02 18:39:20|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730572770000|2024-11-02 18:39:30|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730572800000|2024-11-02 18:40:00|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|5
1730572810000|2024-11-02 18:40:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730572830000|2024-11-02 18:40:30|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730572840000|2024-11-02 18:40:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730572850000|2024-11-02 18:40:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730572870000|2024-11-02 18:41:10|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730572880000|2024-11-02 18:41:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730572890000|2024-11-02 18:41:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730572920000|2024-11-02 18:42:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|6
1730572930000|2024-11-02 18:42:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730572940000|2024-11-02 18:42:20|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730572950000|2024-11-02 18:42:30|15.88|15.82|15.86|15.8|15.89|15.83|15.86|15.8|5
1730572960000|2024-11-02 18:42:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730572970000|2024-11-02 18:42:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730572980000|2024-11-02 18:43:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730572990000|2024-11-02 18:43:10|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|5
1730573020000|2024-11-02 18:43:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730573050000|2024-11-02 18:44:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730573060000|2024-11-02 18:44:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730573080000|2024-11-02 18:44:40|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730573090000|2024-11-02 18:44:50|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|9
1730573100000|2024-11-02 18:45:00|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|4
1730573110000|2024-11-02 18:45:10|15.88|15.82|15.87|15.81|15.89|15.83|15.87|15.81|4
1730573120000|2024-11-02 18:45:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730573130000|2024-11-02 18:45:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730573140000|2024-11-02 18:45:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730573150000|2024-11-02 18:45:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730573160000|2024-11-02 18:46:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730573170000|2024-11-02 18:46:10|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|5
1730573180000|2024-11-02 18:46:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730573190000|2024-11-02 18:46:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730573200000|2024-11-02 18:46:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730573210000|2024-11-02 18:46:50|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730573220000|2024-11-02 18:47:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730573240000|2024-11-02 18:47:20|15.88|15.82|15.87|15.81|15.88|15.82|15.86|15.8|4
1730573250000|2024-11-02 18:47:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730573260000|2024-11-02 18:47:40|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730573270000|2024-11-02 18:47:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730573280000|2024-11-02 18:48:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730573290000|2024-11-02 18:48:10|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|5
1730573340000|2024-11-02 18:49:00|15.88|15.82|15.88|15.82|15.89|15.83|15.87|15.81|5
1730573350000|2024-11-02 18:49:10|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730573370000|2024-11-02 18:49:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730573380000|2024-11-02 18:49:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730573400000|2024-11-02 18:50:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730573410000|2024-11-02 18:50:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|6
1730573440000|2024-11-02 18:50:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730573450000|2024-11-02 18:50:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730573460000|2024-11-02 18:51:00|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730573470000|2024-11-02 18:51:10|15.84|15.78|15.83|15.77|15.85|15.79|15.83|15.77|4
1730573480000|2024-11-02 18:51:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730573490000|2024-11-02 18:51:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730573500000|2024-11-02 18:51:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730573510000|2024-11-02 18:51:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730573520000|2024-11-02 18:52:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730573530000|2024-11-02 18:52:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730573540000|2024-11-02 18:52:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730573560000|2024-11-02 18:52:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730573570000|2024-11-02 18:52:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730573580000|2024-11-02 18:53:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730573590000|2024-11-02 18:53:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730573600000|2024-11-02 18:53:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730573640000|2024-11-02 18:54:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|6
1730573650000|2024-11-02 18:54:10|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|5
1730573660000|2024-11-02 18:54:20|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730573680000|2024-11-02 18:54:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730573700000|2024-11-02 18:55:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730573730000|2024-11-02 18:55:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730573740000|2024-11-02 18:55:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730573750000|2024-11-02 18:55:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|8
1730573770000|2024-11-02 18:56:10|15.89|15.83|15.88|15.82|15.89|15.83|15.87|15.81|4
1730573780000|2024-11-02 18:56:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730573800000|2024-11-02 18:56:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730573840000|2024-11-02 18:57:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730573850000|2024-11-02 18:57:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730573890000|2024-11-02 18:58:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730573900000|2024-11-02 18:58:20|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|3
1730573910000|2024-11-02 18:58:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730573950000|2024-11-02 18:59:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730573960000|2024-11-02 18:59:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730573980000|2024-11-02 18:59:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730574000000|2024-11-02 19:00:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730574010000|2024-11-02 19:00:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730574020000|2024-11-02 19:00:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730574050000|2024-11-02 19:00:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730574060000|2024-11-02 19:01:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730574070000|2024-11-02 19:01:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730574090000|2024-11-02 19:01:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730574100000|2024-11-02 19:01:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730574120000|2024-11-02 19:02:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730574150000|2024-11-02 19:02:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730574160000|2024-11-02 19:02:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730574180000|2024-11-02 19:03:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730574190000|2024-11-02 19:03:10|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730574200000|2024-11-02 19:03:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730574210000|2024-11-02 19:03:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730574240000|2024-11-02 19:04:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730574250000|2024-11-02 19:04:10|15.89|15.83|15.9|15.84|15.9|15.84|15.88|15.82|6
1730574260000|2024-11-02 19:04:20|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730574270000|2024-11-02 19:04:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730574280000|2024-11-02 19:04:40|15.94|15.88|15.97|15.91|15.97|15.91|15.94|15.88|6
1730574300000|2024-11-02 19:05:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730574310000|2024-11-02 19:05:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730574320000|2024-11-02 19:05:20|15.97|15.91|15.95|15.89|15.97|15.91|15.95|15.89|7
1730574330000|2024-11-02 19:05:30|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730574340000|2024-11-02 19:05:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730574350000|2024-11-02 19:05:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730574360000|2024-11-02 19:06:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730574380000|2024-11-02 19:06:20|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730574400000|2024-11-02 19:06:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730574420000|2024-11-02 19:07:00|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730574430000|2024-11-02 19:07:10|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730574450000|2024-11-02 19:07:30|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730574470000|2024-11-02 19:07:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730574480000|2024-11-02 19:08:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730574490000|2024-11-02 19:08:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730574530000|2024-11-02 19:08:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730574540000|2024-11-02 19:09:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|6
1730574550000|2024-11-02 19:09:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730574560000|2024-11-02 19:09:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730574590000|2024-11-02 19:09:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730574600000|2024-11-02 19:10:00|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730574610000|2024-11-02 19:10:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730574620000|2024-11-02 19:10:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730574630000|2024-11-02 19:10:30|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730574650000|2024-11-02 19:10:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730574660000|2024-11-02 19:11:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|4
1730574670000|2024-11-02 19:11:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730574680000|2024-11-02 19:11:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730574690000|2024-11-02 19:11:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730574700000|2024-11-02 19:11:40|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730574720000|2024-11-02 19:12:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|5
1730574730000|2024-11-02 19:12:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730574760000|2024-11-02 19:12:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730574780000|2024-11-02 19:13:00|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730574810000|2024-11-02 19:13:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730574820000|2024-11-02 19:13:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730574840000|2024-11-02 19:14:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730574850000|2024-11-02 19:14:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730574870000|2024-11-02 19:14:30|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730574890000|2024-11-02 19:14:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730574900000|2024-11-02 19:15:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|6
1730574910000|2024-11-02 19:15:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|6
1730574920000|2024-11-02 19:15:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730574960000|2024-11-02 19:16:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730574970000|2024-11-02 19:16:10|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730574980000|2024-11-02 19:16:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730574990000|2024-11-02 19:16:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|7
1730575000000|2024-11-02 19:16:40|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|7
1730575010000|2024-11-02 19:16:50|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730575020000|2024-11-02 19:17:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730575030000|2024-11-02 19:17:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730575040000|2024-11-02 19:17:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730575050000|2024-11-02 19:17:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575060000|2024-11-02 19:17:40|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730575070000|2024-11-02 19:17:50|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730575080000|2024-11-02 19:18:00|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730575090000|2024-11-02 19:18:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730575100000|2024-11-02 19:18:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|6
1730575110000|2024-11-02 19:18:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575120000|2024-11-02 19:18:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730575150000|2024-11-02 19:19:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730575160000|2024-11-02 19:19:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730575170000|2024-11-02 19:19:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|6
1730575180000|2024-11-02 19:19:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730575200000|2024-11-02 19:20:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730575210000|2024-11-02 19:20:10|15.94|15.88|15.96|15.9|15.96|15.9|15.94|15.88|3
1730575220000|2024-11-02 19:20:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730575250000|2024-11-02 19:20:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730575260000|2024-11-02 19:21:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730575270000|2024-11-02 19:21:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730575290000|2024-11-02 19:21:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730575320000|2024-11-02 19:22:00|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|3
1730575330000|2024-11-02 19:22:10|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730575340000|2024-11-02 19:22:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730575350000|2024-11-02 19:22:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730575360000|2024-11-02 19:22:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730575420000|2024-11-02 19:23:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575430000|2024-11-02 19:23:50|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|5
1730575440000|2024-11-02 19:24:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730575460000|2024-11-02 19:24:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575470000|2024-11-02 19:24:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730575500000|2024-11-02 19:25:00|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730575510000|2024-11-02 19:25:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575520000|2024-11-02 19:25:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730575540000|2024-11-02 19:25:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575560000|2024-11-02 19:26:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|8
1730575580000|2024-11-02 19:26:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730575590000|2024-11-02 19:26:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575600000|2024-11-02 19:26:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730575610000|2024-11-02 19:26:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730575620000|2024-11-02 19:27:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730575640000|2024-11-02 19:27:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730575660000|2024-11-02 19:27:40|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730575710000|2024-11-02 19:28:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730575740000|2024-11-02 19:29:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575750000|2024-11-02 19:29:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730575760000|2024-11-02 19:29:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575790000|2024-11-02 19:29:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730575800000|2024-11-02 19:30:00|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|4
1730575810000|2024-11-02 19:30:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730575820000|2024-11-02 19:30:20|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730575830000|2024-11-02 19:30:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730575840000|2024-11-02 19:30:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730575860000|2024-11-02 19:31:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730575870000|2024-11-02 19:31:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730575900000|2024-11-02 19:31:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730575920000|2024-11-02 19:32:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730575980000|2024-11-02 19:33:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730575990000|2024-11-02 19:33:10|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730576020000|2024-11-02 19:33:40|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|5
1730576030000|2024-11-02 19:33:50|15.96|15.9|15.95|15.89|15.96|15.9|15.94|15.88|4
1730576040000|2024-11-02 19:34:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730576100000|2024-11-02 19:35:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730576110000|2024-11-02 19:35:10|15.94|15.88|15.93|15.87|15.95|15.89|15.93|15.87|4
1730576120000|2024-11-02 19:35:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730576140000|2024-11-02 19:35:40|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|9
1730576150000|2024-11-02 19:35:50|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730576200000|2024-11-02 19:36:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730576210000|2024-11-02 19:36:50|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730576300000|2024-11-02 19:38:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730576320000|2024-11-02 19:38:40|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730576350000|2024-11-02 19:39:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730576360000|2024-11-02 19:39:20|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730576370000|2024-11-02 19:39:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730576380000|2024-11-02 19:39:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730576410000|2024-11-02 19:40:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730576420000|2024-11-02 19:40:20|15.95|15.89|15.96|15.9|15.97|15.91|15.95|15.89|6
1730576450000|2024-11-02 19:40:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730576470000|2024-11-02 19:41:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730576500000|2024-11-02 19:41:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730576510000|2024-11-02 19:41:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730576520000|2024-11-02 19:42:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730576530000|2024-11-02 19:42:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730576560000|2024-11-02 19:42:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730576570000|2024-11-02 19:42:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730576580000|2024-11-02 19:43:00|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730576630000|2024-11-02 19:43:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730576640000|2024-11-02 19:44:00|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730576650000|2024-11-02 19:44:10|16.02|15.96|16.05|15.99|16.05|15.99|16.02|15.96|4
1730576660000|2024-11-02 19:44:20|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730576670000|2024-11-02 19:44:30|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730576680000|2024-11-02 19:44:40|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730576690000|2024-11-02 19:44:50|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|4
1730576700000|2024-11-02 19:45:00|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|6
1730576710000|2024-11-02 19:45:10|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730576720000|2024-11-02 19:45:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730576730000|2024-11-02 19:45:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730576750000|2024-11-02 19:45:50|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730576760000|2024-11-02 19:46:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730576780000|2024-11-02 19:46:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730576790000|2024-11-02 19:46:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730576820000|2024-11-02 19:47:00|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730576830000|2024-11-02 19:47:10|16.03|15.97|16.02|15.96|16.04|15.98|16.02|15.96|4
1730576840000|2024-11-02 19:47:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730576880000|2024-11-02 19:48:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730576890000|2024-11-02 19:48:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730576900000|2024-11-02 19:48:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730576910000|2024-11-02 19:48:30|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|3
1730576930000|2024-11-02 19:48:50|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730576950000|2024-11-02 19:49:10|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730576970000|2024-11-02 19:49:30|16.06|16|16.05|15.99|16.06|16|16.05|15.99|2
1730576990000|2024-11-02 19:49:50|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730577000000|2024-11-02 19:50:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730577010000|2024-11-02 19:50:10|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|5
1730577020000|2024-11-02 19:50:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730577030000|2024-11-02 19:50:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730577040000|2024-11-02 19:50:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730577070000|2024-11-02 19:51:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577080000|2024-11-02 19:51:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730577120000|2024-11-02 19:52:00|16|15.94|16|15.94|16.01|15.95|16|15.94|5
1730577150000|2024-11-02 19:52:30|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|5
1730577160000|2024-11-02 19:52:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577170000|2024-11-02 19:52:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730577230000|2024-11-02 19:53:50|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730577240000|2024-11-02 19:54:00|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730577260000|2024-11-02 19:54:20|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730577270000|2024-11-02 19:54:30|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730577290000|2024-11-02 19:54:50|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730577300000|2024-11-02 19:55:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577310000|2024-11-02 19:55:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730577350000|2024-11-02 19:55:50|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730577360000|2024-11-02 19:56:00|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730577370000|2024-11-02 19:56:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577380000|2024-11-02 19:56:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730577390000|2024-11-02 19:56:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730577400000|2024-11-02 19:56:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730577430000|2024-11-02 19:57:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577440000|2024-11-02 19:57:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730577450000|2024-11-02 19:57:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730577460000|2024-11-02 19:57:40|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730577490000|2024-11-02 19:58:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730577500000|2024-11-02 19:58:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730577520000|2024-11-02 19:58:40|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730577530000|2024-11-02 19:58:50|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730577560000|2024-11-02 19:59:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730577570000|2024-11-02 19:59:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730577600000|2024-11-02 20:00:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730577630000|2024-11-02 20:00:30|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730577650000|2024-11-02 20:00:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730577660000|2024-11-02 20:01:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730577690000|2024-11-02 20:01:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577700000|2024-11-02 20:01:40|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730577710000|2024-11-02 20:01:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730577720000|2024-11-02 20:02:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|4
1730577730000|2024-11-02 20:02:10|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730577750000|2024-11-02 20:02:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730577760000|2024-11-02 20:02:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730577770000|2024-11-02 20:02:50|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730577790000|2024-11-02 20:03:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730577800000|2024-11-02 20:03:20|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730577810000|2024-11-02 20:03:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730577850000|2024-11-02 20:04:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730577860000|2024-11-02 20:04:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730577870000|2024-11-02 20:04:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730577880000|2024-11-02 20:04:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730577890000|2024-11-02 20:04:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730577900000|2024-11-02 20:05:00|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730577920000|2024-11-02 20:05:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730577940000|2024-11-02 20:05:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730577960000|2024-11-02 20:06:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730577980000|2024-11-02 20:06:20|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730578000000|2024-11-02 20:06:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730578020000|2024-11-02 20:07:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730578040000|2024-11-02 20:07:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|8
1730578050000|2024-11-02 20:07:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730578070000|2024-11-02 20:07:50|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730578080000|2024-11-02 20:08:00|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730578110000|2024-11-02 20:08:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730578120000|2024-11-02 20:08:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730578130000|2024-11-02 20:08:50|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730578170000|2024-11-02 20:09:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730578180000|2024-11-02 20:09:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730578190000|2024-11-02 20:09:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730578200000|2024-11-02 20:10:00|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730578210000|2024-11-02 20:10:10|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730578220000|2024-11-02 20:10:20|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730578230000|2024-11-02 20:10:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730578240000|2024-11-02 20:10:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730578250000|2024-11-02 20:10:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730578260000|2024-11-02 20:11:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730578270000|2024-11-02 20:11:10|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730578280000|2024-11-02 20:11:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730578310000|2024-11-02 20:11:50|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730578320000|2024-11-02 20:12:00|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730578340000|2024-11-02 20:12:20|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730578350000|2024-11-02 20:12:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730578390000|2024-11-02 20:13:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730578410000|2024-11-02 20:13:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730578420000|2024-11-02 20:13:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730578430000|2024-11-02 20:13:50|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730578440000|2024-11-02 20:14:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730578460000|2024-11-02 20:14:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730578470000|2024-11-02 20:14:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730578480000|2024-11-02 20:14:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730578500000|2024-11-02 20:15:00|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730578510000|2024-11-02 20:15:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730578520000|2024-11-02 20:15:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730578540000|2024-11-02 20:15:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730578550000|2024-11-02 20:15:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730578560000|2024-11-02 20:16:00|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730578580000|2024-11-02 20:16:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730578640000|2024-11-02 20:17:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730578650000|2024-11-02 20:17:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730578680000|2024-11-02 20:18:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730578700000|2024-11-02 20:18:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730578720000|2024-11-02 20:18:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730578750000|2024-11-02 20:19:10|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730578770000|2024-11-02 20:19:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730578790000|2024-11-02 20:19:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730578800000|2024-11-02 20:20:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730578820000|2024-11-02 20:20:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730578830000|2024-11-02 20:20:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730578840000|2024-11-02 20:20:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730578870000|2024-11-02 20:21:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730578880000|2024-11-02 20:21:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730578890000|2024-11-02 20:21:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730578900000|2024-11-02 20:21:40|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730578960000|2024-11-02 20:22:40|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730578980000|2024-11-02 20:23:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730578990000|2024-11-02 20:23:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|4
1730579030000|2024-11-02 20:23:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730579050000|2024-11-02 20:24:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730579060000|2024-11-02 20:24:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|4
1730579100000|2024-11-02 20:25:00|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730579140000|2024-11-02 20:25:40|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730579150000|2024-11-02 20:25:50|16.03|15.97|16|15.94|16.03|15.97|16|15.94|4
1730579160000|2024-11-02 20:26:00|16.01|15.95|16.01|15.95|16.02|15.96|16|15.94|11
1730579170000|2024-11-02 20:26:10|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730579180000|2024-11-02 20:26:20|16|15.94|16.02|15.96|16.02|15.96|16|15.94|5
1730579230000|2024-11-02 20:27:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730579250000|2024-11-02 20:27:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730579260000|2024-11-02 20:27:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579270000|2024-11-02 20:27:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730579280000|2024-11-02 20:28:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579290000|2024-11-02 20:28:10|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|5
1730579300000|2024-11-02 20:28:20|16|15.94|15.99|15.93|16.01|15.95|15.99|15.93|6
1730579310000|2024-11-02 20:28:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579320000|2024-11-02 20:28:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730579350000|2024-11-02 20:29:10|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730579370000|2024-11-02 20:29:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579390000|2024-11-02 20:29:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730579400000|2024-11-02 20:30:00|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730579420000|2024-11-02 20:30:20|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730579430000|2024-11-02 20:30:30|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730579440000|2024-11-02 20:30:40|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730579450000|2024-11-02 20:30:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730579460000|2024-11-02 20:31:00|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730579470000|2024-11-02 20:31:10|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730579480000|2024-11-02 20:31:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730579490000|2024-11-02 20:31:30|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730579500000|2024-11-02 20:31:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579510000|2024-11-02 20:31:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730579520000|2024-11-02 20:32:00|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730579530000|2024-11-02 20:32:10|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730579540000|2024-11-02 20:32:20|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|6
1730579550000|2024-11-02 20:32:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579560000|2024-11-02 20:32:40|16.01|15.95|16.04|15.98|16.04|15.98|16.01|15.95|6
1730579570000|2024-11-02 20:32:50|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|3
1730579590000|2024-11-02 20:33:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730579600000|2024-11-02 20:33:20|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730579610000|2024-11-02 20:33:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730579640000|2024-11-02 20:34:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730579650000|2024-11-02 20:34:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730579660000|2024-11-02 20:34:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730579670000|2024-11-02 20:34:30|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730579680000|2024-11-02 20:34:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730579690000|2024-11-02 20:34:50|16.01|15.95|16.02|15.96|16.03|15.97|16|15.94|5
1730579710000|2024-11-02 20:35:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730579730000|2024-11-02 20:35:30|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730579740000|2024-11-02 20:35:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730579760000|2024-11-02 20:36:00|16.02|15.96|16.02|15.96|16.03|15.97|16.01|15.95|5
1730579770000|2024-11-02 20:36:10|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|4
1730579780000|2024-11-02 20:36:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730579800000|2024-11-02 20:36:40|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|6
1730579810000|2024-11-02 20:36:50|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730579820000|2024-11-02 20:37:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730579830000|2024-11-02 20:37:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730579840000|2024-11-02 20:37:20|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730579890000|2024-11-02 20:38:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730579910000|2024-11-02 20:38:30|16.02|15.96|16.04|15.98|16.04|15.98|16.01|15.95|7
1730579940000|2024-11-02 20:39:00|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730579950000|2024-11-02 20:39:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|5
1730579980000|2024-11-02 20:39:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730579990000|2024-11-02 20:39:50|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730580000000|2024-11-02 20:40:00|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730580010000|2024-11-02 20:40:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730580020000|2024-11-02 20:40:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730580040000|2024-11-02 20:40:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730580050000|2024-11-02 20:40:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730580070000|2024-11-02 20:41:10|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|2
1730580080000|2024-11-02 20:41:20|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730580090000|2024-11-02 20:41:30|16.02|15.96|16.03|15.97|16.03|15.97|16.02|15.96|2
1730580100000|2024-11-02 20:41:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730580110000|2024-11-02 20:41:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580140000|2024-11-02 20:42:20|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730580150000|2024-11-02 20:42:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580190000|2024-11-02 20:43:10|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730580200000|2024-11-02 20:43:20|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730580210000|2024-11-02 20:43:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580220000|2024-11-02 20:43:40|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730580270000|2024-11-02 20:44:30|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|2
1730580280000|2024-11-02 20:44:40|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580300000|2024-11-02 20:45:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|6
1730580310000|2024-11-02 20:45:10|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730580320000|2024-11-02 20:45:20|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|4
1730580360000|2024-11-02 20:46:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580370000|2024-11-02 20:46:10|16.04|15.98|16.04|15.98|16.04|15.98|16.03|15.97|5
1730580380000|2024-11-02 20:46:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580420000|2024-11-02 20:47:00|16.04|15.98|16.03|15.97|16.04|15.98|16.03|15.97|2
1730580450000|2024-11-02 20:47:30|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730580480000|2024-11-02 20:48:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730580490000|2024-11-02 20:48:10|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730580510000|2024-11-02 20:48:30|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580540000|2024-11-02 20:49:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730580560000|2024-11-02 20:49:20|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580570000|2024-11-02 20:49:30|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730580600000|2024-11-02 20:50:00|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730580660000|2024-11-02 20:51:00|16.02|15.96|16.02|15.96|16.03|15.97|16.02|15.96|3
1730580670000|2024-11-02 20:51:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|6
1730580680000|2024-11-02 20:51:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730580700000|2024-11-02 20:51:40|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730580710000|2024-11-02 20:51:50|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730580770000|2024-11-02 20:52:50|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|5
1730580780000|2024-11-02 20:53:00|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730580790000|2024-11-02 20:53:10|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|5
1730580800000|2024-11-02 20:53:20|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730580810000|2024-11-02 20:53:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730580820000|2024-11-02 20:53:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730580830000|2024-11-02 20:53:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730580930000|2024-11-02 20:55:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730580960000|2024-11-02 20:56:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730580970000|2024-11-02 20:56:10|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730580980000|2024-11-02 20:56:20|16|15.94|16|15.94|16|15.94|16|15.94|1
1730581000000|2024-11-02 20:56:40|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730581020000|2024-11-02 20:57:00|16|15.94|16|15.94|16|15.94|16|15.94|1
1730581040000|2024-11-02 20:57:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730581050000|2024-11-02 20:57:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730581090000|2024-11-02 20:58:10|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730581100000|2024-11-02 20:58:20|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730581120000|2024-11-02 20:58:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730581150000|2024-11-02 20:59:10|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730581170000|2024-11-02 20:59:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730581190000|2024-11-02 20:59:50|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730581270000|2024-11-02 21:01:10|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|5
1730581280000|2024-11-02 21:01:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730581300000|2024-11-02 21:01:40|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730581330000|2024-11-02 21:02:10|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730581340000|2024-11-02 21:02:20|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730581350000|2024-11-02 21:02:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730581360000|2024-11-02 21:02:40|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730581380000|2024-11-02 21:03:00|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730581420000|2024-11-02 21:03:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730581430000|2024-11-02 21:03:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730581460000|2024-11-02 21:04:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730581510000|2024-11-02 21:05:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730581560000|2024-11-02 21:06:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730581660000|2024-11-02 21:07:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730581670000|2024-11-02 21:07:50|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730581680000|2024-11-02 21:08:00|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730581690000|2024-11-02 21:08:10|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730581700000|2024-11-02 21:08:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730581710000|2024-11-02 21:08:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730581720000|2024-11-02 21:08:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730581730000|2024-11-02 21:08:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730581840000|2024-11-02 21:10:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730581860000|2024-11-02 21:11:00|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730581870000|2024-11-02 21:11:10|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730582040000|2024-11-02 21:14:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582060000|2024-11-02 21:14:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730582070000|2024-11-02 21:14:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730582100000|2024-11-02 21:15:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730582110000|2024-11-02 21:15:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582120000|2024-11-02 21:15:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730582140000|2024-11-02 21:15:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730582150000|2024-11-02 21:15:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582170000|2024-11-02 21:16:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730582180000|2024-11-02 21:16:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582190000|2024-11-02 21:16:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|6
1730582200000|2024-11-02 21:16:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730582210000|2024-11-02 21:16:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730582220000|2024-11-02 21:17:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582230000|2024-11-02 21:17:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730582250000|2024-11-02 21:17:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582280000|2024-11-02 21:18:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730582300000|2024-11-02 21:18:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730582310000|2024-11-02 21:18:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730582320000|2024-11-02 21:18:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730582330000|2024-11-02 21:18:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730582420000|2024-11-02 21:20:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730582460000|2024-11-02 21:21:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730582480000|2024-11-02 21:21:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730582510000|2024-11-02 21:21:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|6
1730582520000|2024-11-02 21:22:00|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730582540000|2024-11-02 21:22:20|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730582560000|2024-11-02 21:22:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730582590000|2024-11-02 21:23:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730582640000|2024-11-02 21:24:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730582650000|2024-11-02 21:24:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730582670000|2024-11-02 21:24:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730582690000|2024-11-02 21:24:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730582700000|2024-11-02 21:25:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730582740000|2024-11-02 21:25:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730582750000|2024-11-02 21:25:50|15.9|15.84|15.91|15.85|15.91|15.85|15.89|15.83|4
1730582760000|2024-11-02 21:26:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730582770000|2024-11-02 21:26:10|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730582780000|2024-11-02 21:26:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730582800000|2024-11-02 21:26:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730582820000|2024-11-02 21:27:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730582990000|2024-11-02 21:29:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730583020000|2024-11-02 21:30:20|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730583120000|2024-11-02 21:32:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730583210000|2024-11-02 21:33:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730583280000|2024-11-02 21:34:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730583320000|2024-11-02 21:35:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730583330000|2024-11-02 21:35:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730583350000|2024-11-02 21:35:50|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730583360000|2024-11-02 21:36:00|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730583420000|2024-11-02 21:37:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730583450000|2024-11-02 21:37:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730583460000|2024-11-02 21:37:40|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730583530000|2024-11-02 21:38:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730583590000|2024-11-02 21:39:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730583600000|2024-11-02 21:40:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730583640000|2024-11-02 21:40:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730583690000|2024-11-02 21:41:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730583700000|2024-11-02 21:41:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730583720000|2024-11-02 21:42:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730583730000|2024-11-02 21:42:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730583780000|2024-11-02 21:43:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730583790000|2024-11-02 21:43:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730583850000|2024-11-02 21:44:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730583900000|2024-11-02 21:45:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730583910000|2024-11-02 21:45:10|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|6
1730583940000|2024-11-02 21:45:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730583970000|2024-11-02 21:46:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730583980000|2024-11-02 21:46:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730583990000|2024-11-02 21:46:30|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|4
1730584080000|2024-11-02 21:48:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730584090000|2024-11-02 21:48:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584110000|2024-11-02 21:48:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730584120000|2024-11-02 21:48:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584190000|2024-11-02 21:49:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730584240000|2024-11-02 21:50:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584280000|2024-11-02 21:51:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730584300000|2024-11-02 21:51:40|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730584320000|2024-11-02 21:52:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730584330000|2024-11-02 21:52:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584350000|2024-11-02 21:52:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730584420000|2024-11-02 21:53:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730584430000|2024-11-02 21:53:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584490000|2024-11-02 21:54:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730584530000|2024-11-02 21:55:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584650000|2024-11-02 21:57:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730584710000|2024-11-02 21:58:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584730000|2024-11-02 21:58:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730584740000|2024-11-02 21:59:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730584770000|2024-11-02 21:59:30|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|8
1730584800000|2024-11-02 22:00:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730584830000|2024-11-02 22:00:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730584930000|2024-11-02 22:02:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730584940000|2024-11-02 22:02:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730584980000|2024-11-02 22:03:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730585010000|2024-11-02 22:03:30|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730585020000|2024-11-02 22:03:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730585050000|2024-11-02 22:04:10|15.85|15.79|15.86|15.8|15.87|15.81|15.85|15.79|4
1730585060000|2024-11-02 22:04:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730585070000|2024-11-02 22:04:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730585080000|2024-11-02 22:04:40|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730585100000|2024-11-02 22:05:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730585110000|2024-11-02 22:05:10|15.89|15.83|15.9|15.84|15.9|15.84|15.88|15.82|4
1730585140000|2024-11-02 22:05:40|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|4
1730585150000|2024-11-02 22:05:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730585170000|2024-11-02 22:06:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730585180000|2024-11-02 22:06:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|6
1730585210000|2024-11-02 22:06:50|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730585220000|2024-11-02 22:07:00|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730585230000|2024-11-02 22:07:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730585240000|2024-11-02 22:07:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|14
1730585260000|2024-11-02 22:07:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730585270000|2024-11-02 22:07:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730585280000|2024-11-02 22:08:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585320000|2024-11-02 22:08:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730585340000|2024-11-02 22:09:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730585370000|2024-11-02 22:09:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730585380000|2024-11-02 22:09:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730585430000|2024-11-02 22:10:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730585460000|2024-11-02 22:11:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585480000|2024-11-02 22:11:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730585500000|2024-11-02 22:11:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585510000|2024-11-02 22:11:50|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730585520000|2024-11-02 22:12:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730585550000|2024-11-02 22:12:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585560000|2024-11-02 22:12:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730585600000|2024-11-02 22:13:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585610000|2024-11-02 22:13:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730585620000|2024-11-02 22:13:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585640000|2024-11-02 22:14:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730585650000|2024-11-02 22:14:10|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|7
1730585660000|2024-11-02 22:14:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730585680000|2024-11-02 22:14:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585730000|2024-11-02 22:15:30|15.96|15.9|15.97|15.91|15.97|15.91|15.95|15.89|4
1730585740000|2024-11-02 22:15:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|8
1730585750000|2024-11-02 22:15:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730585780000|2024-11-02 22:16:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730585840000|2024-11-02 22:17:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730585850000|2024-11-02 22:17:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730585870000|2024-11-02 22:17:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730585970000|2024-11-02 22:19:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730585980000|2024-11-02 22:19:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730586020000|2024-11-02 22:20:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730586060000|2024-11-02 22:21:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|5
1730586070000|2024-11-02 22:21:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730586090000|2024-11-02 22:21:30|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730586100000|2024-11-02 22:21:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730586110000|2024-11-02 22:21:50|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730586120000|2024-11-02 22:22:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586130000|2024-11-02 22:22:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586240000|2024-11-02 22:24:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586260000|2024-11-02 22:24:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586280000|2024-11-02 22:24:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730586310000|2024-11-02 22:25:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586330000|2024-11-02 22:25:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586340000|2024-11-02 22:25:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586360000|2024-11-02 22:26:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586370000|2024-11-02 22:26:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586380000|2024-11-02 22:26:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586390000|2024-11-02 22:26:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730586400000|2024-11-02 22:26:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730586410000|2024-11-02 22:26:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586420000|2024-11-02 22:27:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730586510000|2024-11-02 22:28:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730586520000|2024-11-02 22:28:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730586610000|2024-11-02 22:30:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730586620000|2024-11-02 22:30:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730586630000|2024-11-02 22:30:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586670000|2024-11-02 22:31:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730586680000|2024-11-02 22:31:20|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730586690000|2024-11-02 22:31:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730586730000|2024-11-02 22:32:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730586760000|2024-11-02 22:32:40|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|4
1730586780000|2024-11-02 22:33:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586820000|2024-11-02 22:33:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730586880000|2024-11-02 22:34:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730586910000|2024-11-02 22:35:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730586990000|2024-11-02 22:36:30|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|6
1730587000000|2024-11-02 22:36:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730587050000|2024-11-02 22:37:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730587130000|2024-11-02 22:38:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730587150000|2024-11-02 22:39:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730587160000|2024-11-02 22:39:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|5
1730587170000|2024-11-02 22:39:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730587180000|2024-11-02 22:39:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587230000|2024-11-02 22:40:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730587260000|2024-11-02 22:41:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587270000|2024-11-02 22:41:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730587330000|2024-11-02 22:42:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587340000|2024-11-02 22:42:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730587420000|2024-11-02 22:43:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730587430000|2024-11-02 22:43:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730587480000|2024-11-02 22:44:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587530000|2024-11-02 22:45:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730587610000|2024-11-02 22:46:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587620000|2024-11-02 22:47:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730587630000|2024-11-02 22:47:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587640000|2024-11-02 22:47:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730587650000|2024-11-02 22:47:30|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730587780000|2024-11-02 22:49:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730587830000|2024-11-02 22:50:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730587890000|2024-11-02 22:51:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730587900000|2024-11-02 22:51:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730587910000|2024-11-02 22:51:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730587920000|2024-11-02 22:52:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730587960000|2024-11-02 22:52:40|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730588060000|2024-11-02 22:54:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730588080000|2024-11-02 22:54:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730588130000|2024-11-02 22:55:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730588150000|2024-11-02 22:55:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730588170000|2024-11-02 22:56:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730588180000|2024-11-02 22:56:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|4
1730588190000|2024-11-02 22:56:30|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730588210000|2024-11-02 22:56:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730588230000|2024-11-02 22:57:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730588280000|2024-11-02 22:58:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730588310000|2024-11-02 22:58:30|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730588320000|2024-11-02 22:58:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730588330000|2024-11-02 22:58:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730588350000|2024-11-02 22:59:10|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|5
1730588360000|2024-11-02 22:59:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730588370000|2024-11-02 22:59:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730588380000|2024-11-02 22:59:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730588460000|2024-11-02 23:01:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730588480000|2024-11-02 23:01:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730588490000|2024-11-02 23:01:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730588520000|2024-11-02 23:02:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730588530000|2024-11-02 23:02:10|15.94|15.88|15.94|15.88|15.95|15.89|15.93|15.87|7
1730588540000|2024-11-02 23:02:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|7
1730588570000|2024-11-02 23:02:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730588590000|2024-11-02 23:03:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730588600000|2024-11-02 23:03:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730588610000|2024-11-02 23:03:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730588620000|2024-11-02 23:03:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730588630000|2024-11-02 23:03:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730588670000|2024-11-02 23:04:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730588680000|2024-11-02 23:04:40|15.88|15.82|15.86|15.8|15.88|15.82|15.86|15.8|7
1730588690000|2024-11-02 23:04:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730588700000|2024-11-02 23:05:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730588720000|2024-11-02 23:05:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730588730000|2024-11-02 23:05:30|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730588740000|2024-11-02 23:05:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730588750000|2024-11-02 23:05:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730588760000|2024-11-02 23:06:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730588790000|2024-11-02 23:06:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730588810000|2024-11-02 23:06:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730588820000|2024-11-02 23:07:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730588840000|2024-11-02 23:07:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730588850000|2024-11-02 23:07:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730588880000|2024-11-02 23:08:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730588900000|2024-11-02 23:08:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730588910000|2024-11-02 23:08:30|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730588920000|2024-11-02 23:08:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730588930000|2024-11-02 23:08:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730589000000|2024-11-02 23:10:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730589010000|2024-11-02 23:10:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730589030000|2024-11-02 23:10:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730589040000|2024-11-02 23:10:40|15.84|15.78|15.84|15.78|15.85|15.79|15.83|15.77|5
1730589070000|2024-11-02 23:11:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730589080000|2024-11-02 23:11:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730589090000|2024-11-02 23:11:30|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730589100000|2024-11-02 23:11:40|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730589110000|2024-11-02 23:11:50|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730589120000|2024-11-02 23:12:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730589130000|2024-11-02 23:12:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730589170000|2024-11-02 23:12:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|6
1730589180000|2024-11-02 23:13:00|15.84|15.78|15.84|15.78|15.85|15.79|15.83|15.77|11
1730589200000|2024-11-02 23:13:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730589210000|2024-11-02 23:13:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730589220000|2024-11-02 23:13:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730589230000|2024-11-02 23:13:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730589250000|2024-11-02 23:14:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730589260000|2024-11-02 23:14:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730589270000|2024-11-02 23:14:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730589310000|2024-11-02 23:15:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730589320000|2024-11-02 23:15:20|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|11
1730589330000|2024-11-02 23:15:30|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|5
1730589340000|2024-11-02 23:15:40|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|5
1730589350000|2024-11-02 23:15:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730589360000|2024-11-02 23:16:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730589370000|2024-11-02 23:16:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730589410000|2024-11-02 23:16:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730589420000|2024-11-02 23:17:00|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|5
1730589430000|2024-11-02 23:17:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730589440000|2024-11-02 23:17:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730589450000|2024-11-02 23:17:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730589480000|2024-11-02 23:18:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730589540000|2024-11-02 23:19:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730589560000|2024-11-02 23:19:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730589580000|2024-11-02 23:19:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730589590000|2024-11-02 23:19:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730589600000|2024-11-02 23:20:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730589610000|2024-11-02 23:20:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730589640000|2024-11-02 23:20:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730589650000|2024-11-02 23:20:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730589660000|2024-11-02 23:21:00|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|5
1730589670000|2024-11-02 23:21:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|5
1730589700000|2024-11-02 23:21:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730589720000|2024-11-02 23:22:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730589730000|2024-11-02 23:22:10|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|9
1730589740000|2024-11-02 23:22:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|8
1730589750000|2024-11-02 23:22:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730589790000|2024-11-02 23:23:10|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730589810000|2024-11-02 23:23:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730589850000|2024-11-02 23:24:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730589860000|2024-11-02 23:24:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730589880000|2024-11-02 23:24:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730589890000|2024-11-02 23:24:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730589930000|2024-11-02 23:25:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730589960000|2024-11-02 23:26:00|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730590020000|2024-11-02 23:27:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730590030000|2024-11-02 23:27:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730590080000|2024-11-02 23:28:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730590090000|2024-11-02 23:28:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730590100000|2024-11-02 23:28:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730590110000|2024-11-02 23:28:30|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730590180000|2024-11-02 23:29:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730590190000|2024-11-02 23:29:50|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|8
1730590200000|2024-11-02 23:30:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730590210000|2024-11-02 23:30:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730590220000|2024-11-02 23:30:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730590230000|2024-11-02 23:30:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730590290000|2024-11-02 23:31:30|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730590300000|2024-11-02 23:31:40|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|6
1730590310000|2024-11-02 23:31:50|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730590320000|2024-11-02 23:32:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730590330000|2024-11-02 23:32:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730590350000|2024-11-02 23:32:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730590360000|2024-11-02 23:32:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730590370000|2024-11-02 23:32:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|6
1730590380000|2024-11-02 23:33:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730590400000|2024-11-02 23:33:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730590410000|2024-11-02 23:33:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730590460000|2024-11-02 23:34:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730590480000|2024-11-02 23:34:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730590490000|2024-11-02 23:34:50|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730590500000|2024-11-02 23:35:00|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730590510000|2024-11-02 23:35:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|5
1730590520000|2024-11-02 23:35:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730590530000|2024-11-02 23:35:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730590540000|2024-11-02 23:35:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730590560000|2024-11-02 23:36:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730590570000|2024-11-02 23:36:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730590620000|2024-11-02 23:37:00|15.85|15.79|15.84|15.78|15.86|15.8|15.84|15.78|4
1730590630000|2024-11-02 23:37:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730590660000|2024-11-02 23:37:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730590670000|2024-11-02 23:37:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730590680000|2024-11-02 23:38:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730590690000|2024-11-02 23:38:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730590700000|2024-11-02 23:38:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730590710000|2024-11-02 23:38:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730590720000|2024-11-02 23:38:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730590730000|2024-11-02 23:38:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730590740000|2024-11-02 23:39:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730590790000|2024-11-02 23:39:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730590820000|2024-11-02 23:40:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730590850000|2024-11-02 23:40:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730590870000|2024-11-02 23:41:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730590900000|2024-11-02 23:41:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730590930000|2024-11-02 23:42:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730590980000|2024-11-02 23:43:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730590990000|2024-11-02 23:43:10|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730591040000|2024-11-02 23:44:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730591080000|2024-11-02 23:44:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730591090000|2024-11-02 23:44:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730591110000|2024-11-02 23:45:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730591150000|2024-11-02 23:45:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730591160000|2024-11-02 23:46:00|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730591180000|2024-11-02 23:46:20|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730591210000|2024-11-02 23:46:50|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730591220000|2024-11-02 23:47:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730591240000|2024-11-02 23:47:20|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|5
1730591270000|2024-11-02 23:47:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730591280000|2024-11-02 23:48:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730591300000|2024-11-02 23:48:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730591310000|2024-11-02 23:48:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730591350000|2024-11-02 23:49:10|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730591360000|2024-11-02 23:49:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730591370000|2024-11-02 23:49:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730591380000|2024-11-02 23:49:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730591390000|2024-11-02 23:49:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730591430000|2024-11-02 23:50:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730591440000|2024-11-02 23:50:40|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730591450000|2024-11-02 23:50:50|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730591460000|2024-11-02 23:51:00|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|5
1730591480000|2024-11-02 23:51:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730591490000|2024-11-02 23:51:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730591500000|2024-11-02 23:51:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730591520000|2024-11-02 23:52:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730591540000|2024-11-02 23:52:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730591550000|2024-11-02 23:52:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730591570000|2024-11-02 23:52:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730591580000|2024-11-02 23:53:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730591590000|2024-11-02 23:53:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730591620000|2024-11-02 23:53:40|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|6
1730591630000|2024-11-02 23:53:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730591640000|2024-11-02 23:54:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730591700000|2024-11-02 23:55:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730591710000|2024-11-02 23:55:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730591730000|2024-11-02 23:55:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730591760000|2024-11-02 23:56:00|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730591820000|2024-11-02 23:57:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730591840000|2024-11-02 23:57:20|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730591850000|2024-11-02 23:57:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730591860000|2024-11-02 23:57:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730591870000|2024-11-02 23:57:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730591900000|2024-11-02 23:58:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730591910000|2024-11-02 23:58:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730591920000|2024-11-02 23:58:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730591950000|2024-11-02 23:59:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730591990000|2024-11-02 23:59:50|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592000000|2024-11-03 00:00:00|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730592020000|2024-11-03 00:00:20|15.99|15.93|16|15.94|16|15.94|15.98|15.92|4
1730592030000|2024-11-03 00:00:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730592040000|2024-11-03 00:00:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730592090000|2024-11-03 00:01:30|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730592100000|2024-11-03 00:01:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730592120000|2024-11-03 00:02:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730592130000|2024-11-03 00:02:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730592140000|2024-11-03 00:02:20|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730592150000|2024-11-03 00:02:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730592160000|2024-11-03 00:02:40|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730592170000|2024-11-03 00:02:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730592180000|2024-11-03 00:03:00|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730592190000|2024-11-03 00:03:10|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730592200000|2024-11-03 00:03:20|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|5
1730592210000|2024-11-03 00:03:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730592220000|2024-11-03 00:03:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730592230000|2024-11-03 00:03:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592240000|2024-11-03 00:04:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730592270000|2024-11-03 00:04:30|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730592280000|2024-11-03 00:04:40|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730592290000|2024-11-03 00:04:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730592300000|2024-11-03 00:05:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592310000|2024-11-03 00:05:10|15.98|15.92|16.01|15.95|16.01|15.95|15.98|15.92|4
1730592320000|2024-11-03 00:05:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730592330000|2024-11-03 00:05:30|16|15.94|15.98|15.92|16|15.94|15.98|15.92|3
1730592340000|2024-11-03 00:05:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730592350000|2024-11-03 00:05:50|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|5
1730592360000|2024-11-03 00:06:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730592380000|2024-11-03 00:06:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730592390000|2024-11-03 00:06:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592400000|2024-11-03 00:06:40|15.98|15.92|15.95|15.89|15.98|15.92|15.95|15.89|6
1730592410000|2024-11-03 00:06:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730592420000|2024-11-03 00:07:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730592440000|2024-11-03 00:07:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730592450000|2024-11-03 00:07:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730592460000|2024-11-03 00:07:40|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730592470000|2024-11-03 00:07:50|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730592480000|2024-11-03 00:08:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730592490000|2024-11-03 00:08:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730592500000|2024-11-03 00:08:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|11
1730592510000|2024-11-03 00:08:30|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|5
1730592520000|2024-11-03 00:08:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730592530000|2024-11-03 00:08:50|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730592550000|2024-11-03 00:09:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730592560000|2024-11-03 00:09:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|6
1730592570000|2024-11-03 00:09:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730592580000|2024-11-03 00:09:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592590000|2024-11-03 00:09:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730592600000|2024-11-03 00:10:00|15.99|15.93|15.98|15.92|15.99|15.93|15.97|15.91|6
1730592620000|2024-11-03 00:10:20|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730592640000|2024-11-03 00:10:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730592650000|2024-11-03 00:10:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730592670000|2024-11-03 00:11:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730592680000|2024-11-03 00:11:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730592690000|2024-11-03 00:11:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730592710000|2024-11-03 00:11:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730592720000|2024-11-03 00:12:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592730000|2024-11-03 00:12:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730592740000|2024-11-03 00:12:20|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730592750000|2024-11-03 00:12:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592780000|2024-11-03 00:13:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592790000|2024-11-03 00:13:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730592800000|2024-11-03 00:13:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730592810000|2024-11-03 00:13:30|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592860000|2024-11-03 00:14:20|16|15.94|16|15.94|16|15.94|15.99|15.93|5
1730592870000|2024-11-03 00:14:30|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730592880000|2024-11-03 00:14:40|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|3
1730592900000|2024-11-03 00:15:00|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730592910000|2024-11-03 00:15:10|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730592930000|2024-11-03 00:15:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730592940000|2024-11-03 00:15:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730592960000|2024-11-03 00:16:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730592980000|2024-11-03 00:16:20|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730592990000|2024-11-03 00:16:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593000000|2024-11-03 00:16:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593020000|2024-11-03 00:17:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730593030000|2024-11-03 00:17:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593040000|2024-11-03 00:17:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593050000|2024-11-03 00:17:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593070000|2024-11-03 00:17:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730593080000|2024-11-03 00:18:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593100000|2024-11-03 00:18:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593120000|2024-11-03 00:18:40|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730593140000|2024-11-03 00:19:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593160000|2024-11-03 00:19:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593170000|2024-11-03 00:19:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730593200000|2024-11-03 00:20:00|15.92|15.86|15.93|15.87|15.94|15.88|15.92|15.86|4
1730593220000|2024-11-03 00:20:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730593270000|2024-11-03 00:21:10|15.94|15.88|15.95|15.89|15.96|15.9|15.94|15.88|4
1730593290000|2024-11-03 00:21:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593320000|2024-11-03 00:22:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593350000|2024-11-03 00:22:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593380000|2024-11-03 00:23:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593390000|2024-11-03 00:23:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593410000|2024-11-03 00:23:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730593420000|2024-11-03 00:23:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593430000|2024-11-03 00:23:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593440000|2024-11-03 00:24:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730593450000|2024-11-03 00:24:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730593480000|2024-11-03 00:24:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730593490000|2024-11-03 00:24:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730593510000|2024-11-03 00:25:10|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730593530000|2024-11-03 00:25:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593540000|2024-11-03 00:25:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593550000|2024-11-03 00:25:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|5
1730593560000|2024-11-03 00:26:00|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730593580000|2024-11-03 00:26:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593620000|2024-11-03 00:27:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593640000|2024-11-03 00:27:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593650000|2024-11-03 00:27:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593660000|2024-11-03 00:27:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593710000|2024-11-03 00:28:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593720000|2024-11-03 00:28:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593750000|2024-11-03 00:29:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593760000|2024-11-03 00:29:20|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730593770000|2024-11-03 00:29:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730593780000|2024-11-03 00:29:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730593800000|2024-11-03 00:30:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593810000|2024-11-03 00:30:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593840000|2024-11-03 00:30:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593850000|2024-11-03 00:30:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593860000|2024-11-03 00:31:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730593870000|2024-11-03 00:31:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730593880000|2024-11-03 00:31:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730593900000|2024-11-03 00:31:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730593910000|2024-11-03 00:31:50|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730593930000|2024-11-03 00:32:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730593940000|2024-11-03 00:32:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730593950000|2024-11-03 00:32:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730593970000|2024-11-03 00:32:50|15.93|15.87|15.91|15.85|15.93|15.87|15.91|15.85|3
1730593980000|2024-11-03 00:33:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730593990000|2024-11-03 00:33:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730594000000|2024-11-03 00:33:20|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730594010000|2024-11-03 00:33:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730594020000|2024-11-03 00:33:40|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730594040000|2024-11-03 00:34:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730594050000|2024-11-03 00:34:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730594060000|2024-11-03 00:34:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730594090000|2024-11-03 00:34:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730594100000|2024-11-03 00:35:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730594130000|2024-11-03 00:35:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730594150000|2024-11-03 00:35:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730594190000|2024-11-03 00:36:30|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730594260000|2024-11-03 00:37:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730594270000|2024-11-03 00:37:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730594300000|2024-11-03 00:38:20|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730594330000|2024-11-03 00:38:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730594350000|2024-11-03 00:39:10|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730594360000|2024-11-03 00:39:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730594380000|2024-11-03 00:39:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730594400000|2024-11-03 00:40:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730594410000|2024-11-03 00:40:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594420000|2024-11-03 00:40:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730594430000|2024-11-03 00:40:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730594440000|2024-11-03 00:40:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730594460000|2024-11-03 00:41:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730594470000|2024-11-03 00:41:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730594490000|2024-11-03 00:41:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730594510000|2024-11-03 00:41:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594530000|2024-11-03 00:42:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730594540000|2024-11-03 00:42:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594550000|2024-11-03 00:42:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594560000|2024-11-03 00:42:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730594570000|2024-11-03 00:42:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730594580000|2024-11-03 00:43:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730594590000|2024-11-03 00:43:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730594600000|2024-11-03 00:43:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594610000|2024-11-03 00:43:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730594660000|2024-11-03 00:44:20|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730594670000|2024-11-03 00:44:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594680000|2024-11-03 00:44:40|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730594690000|2024-11-03 00:44:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730594710000|2024-11-03 00:45:10|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730594720000|2024-11-03 00:45:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594730000|2024-11-03 00:45:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594740000|2024-11-03 00:45:40|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730594750000|2024-11-03 00:45:50|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730594760000|2024-11-03 00:46:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730594770000|2024-11-03 00:46:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594780000|2024-11-03 00:46:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730594800000|2024-11-03 00:46:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594810000|2024-11-03 00:46:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594820000|2024-11-03 00:47:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730594840000|2024-11-03 00:47:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594850000|2024-11-03 00:47:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730594860000|2024-11-03 00:47:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730594890000|2024-11-03 00:48:10|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730594900000|2024-11-03 00:48:20|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730594910000|2024-11-03 00:48:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730594920000|2024-11-03 00:48:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730594930000|2024-11-03 00:48:50|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730594980000|2024-11-03 00:49:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730594990000|2024-11-03 00:49:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595000000|2024-11-03 00:50:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730595010000|2024-11-03 00:50:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|8
1730595050000|2024-11-03 00:50:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730595060000|2024-11-03 00:51:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595080000|2024-11-03 00:51:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730595100000|2024-11-03 00:51:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730595120000|2024-11-03 00:52:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595130000|2024-11-03 00:52:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730595140000|2024-11-03 00:52:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730595170000|2024-11-03 00:52:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730595180000|2024-11-03 00:53:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595190000|2024-11-03 00:53:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730595200000|2024-11-03 00:53:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730595250000|2024-11-03 00:54:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595300000|2024-11-03 00:55:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730595310000|2024-11-03 00:55:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730595330000|2024-11-03 00:55:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|6
1730595340000|2024-11-03 00:55:40|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730595350000|2024-11-03 00:55:50|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730595360000|2024-11-03 00:56:00|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730595400000|2024-11-03 00:56:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730595450000|2024-11-03 00:57:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730595480000|2024-11-03 00:58:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730595520000|2024-11-03 00:58:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730595530000|2024-11-03 00:58:50|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|9
1730595550000|2024-11-03 00:59:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|9
1730595560000|2024-11-03 00:59:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730595570000|2024-11-03 00:59:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595600000|2024-11-03 01:00:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730595610000|2024-11-03 01:00:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730595620000|2024-11-03 01:00:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730595630000|2024-11-03 01:00:30|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730595640000|2024-11-03 01:00:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730595650000|2024-11-03 01:00:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595670000|2024-11-03 01:01:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730595690000|2024-11-03 01:01:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|6
1730595710000|2024-11-03 01:01:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595720000|2024-11-03 01:02:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730595730000|2024-11-03 01:02:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730595740000|2024-11-03 01:02:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595750000|2024-11-03 01:02:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730595760000|2024-11-03 01:02:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|7
1730595770000|2024-11-03 01:02:50|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730595780000|2024-11-03 01:03:00|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730595790000|2024-11-03 01:03:10|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|6
1730595800000|2024-11-03 01:03:20|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730595810000|2024-11-03 01:03:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730595820000|2024-11-03 01:03:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730595840000|2024-11-03 01:04:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730595850000|2024-11-03 01:04:10|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730595860000|2024-11-03 01:04:20|15.77|15.71|15.79|15.73|15.8|15.74|15.77|15.71|5
1730595910000|2024-11-03 01:05:10|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730595920000|2024-11-03 01:05:20|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730595930000|2024-11-03 01:05:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730595950000|2024-11-03 01:05:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730595960000|2024-11-03 01:06:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730595970000|2024-11-03 01:06:10|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730595980000|2024-11-03 01:06:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596000000|2024-11-03 01:06:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596020000|2024-11-03 01:07:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|8
1730596030000|2024-11-03 01:07:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596040000|2024-11-03 01:07:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730596050000|2024-11-03 01:07:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596060000|2024-11-03 01:07:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730596070000|2024-11-03 01:07:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596090000|2024-11-03 01:08:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596100000|2024-11-03 01:08:20|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|5
1730596110000|2024-11-03 01:08:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596130000|2024-11-03 01:08:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730596140000|2024-11-03 01:09:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730596150000|2024-11-03 01:09:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730596160000|2024-11-03 01:09:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730596170000|2024-11-03 01:09:30|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730596180000|2024-11-03 01:09:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596200000|2024-11-03 01:10:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596210000|2024-11-03 01:10:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596220000|2024-11-03 01:10:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730596230000|2024-11-03 01:10:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596240000|2024-11-03 01:10:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730596260000|2024-11-03 01:11:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730596270000|2024-11-03 01:11:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730596280000|2024-11-03 01:11:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730596300000|2024-11-03 01:11:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730596310000|2024-11-03 01:11:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596370000|2024-11-03 01:12:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730596380000|2024-11-03 01:13:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730596390000|2024-11-03 01:13:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730596400000|2024-11-03 01:13:20|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|5
1730596410000|2024-11-03 01:13:30|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730596460000|2024-11-03 01:14:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730596470000|2024-11-03 01:14:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730596500000|2024-11-03 01:15:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730596530000|2024-11-03 01:15:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596540000|2024-11-03 01:15:40|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|7
1730596560000|2024-11-03 01:16:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596570000|2024-11-03 01:16:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730596600000|2024-11-03 01:16:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730596610000|2024-11-03 01:16:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596640000|2024-11-03 01:17:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596670000|2024-11-03 01:17:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596700000|2024-11-03 01:18:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730596710000|2024-11-03 01:18:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596720000|2024-11-03 01:18:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730596730000|2024-11-03 01:18:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|7
1730596740000|2024-11-03 01:19:00|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|5
1730596760000|2024-11-03 01:19:20|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730596770000|2024-11-03 01:19:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730596780000|2024-11-03 01:19:40|15.78|15.72|15.74|15.68|15.78|15.72|15.74|15.68|4
1730596800000|2024-11-03 01:20:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730596810000|2024-11-03 01:20:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730596840000|2024-11-03 01:20:40|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730596860000|2024-11-03 01:21:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730596870000|2024-11-03 01:21:10|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|3
1730596880000|2024-11-03 01:21:20|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730596920000|2024-11-03 01:22:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596930000|2024-11-03 01:22:10|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|3
1730596940000|2024-11-03 01:22:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596950000|2024-11-03 01:22:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730596960000|2024-11-03 01:22:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730596970000|2024-11-03 01:22:50|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730596980000|2024-11-03 01:23:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|7
1730596990000|2024-11-03 01:23:10|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730597040000|2024-11-03 01:24:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597050000|2024-11-03 01:24:10|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730597060000|2024-11-03 01:24:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597070000|2024-11-03 01:24:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597080000|2024-11-03 01:24:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730597090000|2024-11-03 01:24:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597100000|2024-11-03 01:25:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|4
1730597120000|2024-11-03 01:25:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730597130000|2024-11-03 01:25:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730597140000|2024-11-03 01:25:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730597170000|2024-11-03 01:26:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730597180000|2024-11-03 01:26:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730597190000|2024-11-03 01:26:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730597200000|2024-11-03 01:26:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730597210000|2024-11-03 01:26:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730597230000|2024-11-03 01:27:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730597250000|2024-11-03 01:27:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730597260000|2024-11-03 01:27:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730597270000|2024-11-03 01:27:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597280000|2024-11-03 01:28:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730597290000|2024-11-03 01:28:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730597310000|2024-11-03 01:28:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730597330000|2024-11-03 01:28:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597340000|2024-11-03 01:29:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730597350000|2024-11-03 01:29:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730597380000|2024-11-03 01:29:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597400000|2024-11-03 01:30:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597410000|2024-11-03 01:30:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730597420000|2024-11-03 01:30:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597450000|2024-11-03 01:30:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597460000|2024-11-03 01:31:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597480000|2024-11-03 01:31:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597500000|2024-11-03 01:31:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730597510000|2024-11-03 01:31:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730597520000|2024-11-03 01:32:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730597560000|2024-11-03 01:32:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597570000|2024-11-03 01:32:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597580000|2024-11-03 01:33:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597590000|2024-11-03 01:33:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597600000|2024-11-03 01:33:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597610000|2024-11-03 01:33:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730597620000|2024-11-03 01:33:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597650000|2024-11-03 01:34:10|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730597660000|2024-11-03 01:34:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730597700000|2024-11-03 01:35:00|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730597720000|2024-11-03 01:35:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597730000|2024-11-03 01:35:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730597740000|2024-11-03 01:35:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597760000|2024-11-03 01:36:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597770000|2024-11-03 01:36:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730597790000|2024-11-03 01:36:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597810000|2024-11-03 01:36:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597820000|2024-11-03 01:37:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730597830000|2024-11-03 01:37:10|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730597860000|2024-11-03 01:37:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730597870000|2024-11-03 01:37:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730597880000|2024-11-03 01:38:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|6
1730597890000|2024-11-03 01:38:10|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|6
1730597900000|2024-11-03 01:38:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730597910000|2024-11-03 01:38:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730597920000|2024-11-03 01:38:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730597930000|2024-11-03 01:38:50|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730597940000|2024-11-03 01:39:00|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730597950000|2024-11-03 01:39:10|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730597960000|2024-11-03 01:39:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730597970000|2024-11-03 01:39:30|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730597980000|2024-11-03 01:39:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730597990000|2024-11-03 01:39:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598000000|2024-11-03 01:40:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598020000|2024-11-03 01:40:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598030000|2024-11-03 01:40:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598040000|2024-11-03 01:40:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598050000|2024-11-03 01:40:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730598070000|2024-11-03 01:41:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730598090000|2024-11-03 01:41:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598110000|2024-11-03 01:41:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598120000|2024-11-03 01:42:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730598130000|2024-11-03 01:42:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730598140000|2024-11-03 01:42:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730598160000|2024-11-03 01:42:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|7
1730598170000|2024-11-03 01:42:50|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730598180000|2024-11-03 01:43:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730598200000|2024-11-03 01:43:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598220000|2024-11-03 01:43:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|6
1730598230000|2024-11-03 01:43:50|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730598240000|2024-11-03 01:44:00|15.71|15.65|15.7|15.64|15.72|15.66|15.7|15.64|4
1730598250000|2024-11-03 01:44:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598260000|2024-11-03 01:44:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730598300000|2024-11-03 01:45:00|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730598310000|2024-11-03 01:45:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730598320000|2024-11-03 01:45:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598340000|2024-11-03 01:45:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730598350000|2024-11-03 01:45:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598360000|2024-11-03 01:46:00|15.74|15.68|15.72|15.66|15.74|15.68|15.71|15.65|9
1730598380000|2024-11-03 01:46:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598390000|2024-11-03 01:46:30|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730598400000|2024-11-03 01:46:40|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730598450000|2024-11-03 01:47:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598460000|2024-11-03 01:47:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730598470000|2024-11-03 01:47:50|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730598480000|2024-11-03 01:48:00|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730598490000|2024-11-03 01:48:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598500000|2024-11-03 01:48:20|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730598520000|2024-11-03 01:48:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730598530000|2024-11-03 01:48:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598540000|2024-11-03 01:49:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730598560000|2024-11-03 01:49:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730598570000|2024-11-03 01:49:30|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730598580000|2024-11-03 01:49:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730598590000|2024-11-03 01:49:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730598600000|2024-11-03 01:50:00|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730598610000|2024-11-03 01:50:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730598620000|2024-11-03 01:50:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730598630000|2024-11-03 01:50:30|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730598660000|2024-11-03 01:51:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730598670000|2024-11-03 01:51:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730598680000|2024-11-03 01:51:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730598690000|2024-11-03 01:51:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730598700000|2024-11-03 01:51:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730598720000|2024-11-03 01:52:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730598730000|2024-11-03 01:52:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598750000|2024-11-03 01:52:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730598770000|2024-11-03 01:52:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598780000|2024-11-03 01:53:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598800000|2024-11-03 01:53:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598820000|2024-11-03 01:53:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598830000|2024-11-03 01:53:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730598850000|2024-11-03 01:54:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730598870000|2024-11-03 01:54:30|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730598880000|2024-11-03 01:54:40|15.69|15.63|15.67|15.61|15.7|15.64|15.67|15.61|4
1730598890000|2024-11-03 01:54:50|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730598900000|2024-11-03 01:55:00|15.65|15.59|15.67|15.61|15.67|15.61|15.65|15.59|7
1730598910000|2024-11-03 01:55:10|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|4
1730598920000|2024-11-03 01:55:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730598930000|2024-11-03 01:55:30|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730598940000|2024-11-03 01:55:40|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730598950000|2024-11-03 01:55:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730598960000|2024-11-03 01:56:00|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730598970000|2024-11-03 01:56:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730598980000|2024-11-03 01:56:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730598990000|2024-11-03 01:56:30|15.66|15.6|15.67|15.61|15.68|15.62|15.66|15.6|4
1730599000000|2024-11-03 01:56:40|15.68|15.62|15.7|15.64|15.72|15.66|15.68|15.62|11
1730599010000|2024-11-03 01:56:50|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730599020000|2024-11-03 01:57:00|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|6
1730599030000|2024-11-03 01:57:10|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730599040000|2024-11-03 01:57:20|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730599050000|2024-11-03 01:57:30|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730599060000|2024-11-03 01:57:40|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730599070000|2024-11-03 01:57:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730599080000|2024-11-03 01:58:00|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730599090000|2024-11-03 01:58:10|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730599100000|2024-11-03 01:58:20|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|4
1730599110000|2024-11-03 01:58:30|15.64|15.58|15.61|15.55|15.65|15.59|15.6|15.54|12
1730599120000|2024-11-03 01:58:40|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730599130000|2024-11-03 01:58:50|15.61|15.55|15.62|15.56|15.62|15.56|15.6|15.54|4
1730599140000|2024-11-03 01:59:00|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|5
1730599150000|2024-11-03 01:59:10|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599160000|2024-11-03 01:59:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730599170000|2024-11-03 01:59:30|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730599180000|2024-11-03 01:59:40|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|10
1730599190000|2024-11-03 01:59:50|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730599200000|2024-11-03 02:00:00|15.61|15.55|15.61|15.55|15.62|15.56|15.6|15.54|5
1730599210000|2024-11-03 02:00:10|15.62|15.56|15.62|15.56|15.63|15.57|15.61|15.55|7
1730599230000|2024-11-03 02:00:30|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|4
1730599240000|2024-11-03 02:00:40|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|4
1730599250000|2024-11-03 02:00:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599270000|2024-11-03 02:01:10|15.6|15.54|15.61|15.55|15.62|15.56|15.6|15.54|6
1730599280000|2024-11-03 02:01:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730599290000|2024-11-03 02:01:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730599300000|2024-11-03 02:01:40|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|6
1730599320000|2024-11-03 02:02:00|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730599330000|2024-11-03 02:02:10|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730599340000|2024-11-03 02:02:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730599350000|2024-11-03 02:02:30|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|3
1730599370000|2024-11-03 02:02:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599380000|2024-11-03 02:03:00|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730599390000|2024-11-03 02:03:10|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|3
1730599400000|2024-11-03 02:03:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599410000|2024-11-03 02:03:30|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599430000|2024-11-03 02:03:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599440000|2024-11-03 02:04:00|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730599450000|2024-11-03 02:04:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|4
1730599460000|2024-11-03 02:04:20|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|5
1730599470000|2024-11-03 02:04:30|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|3
1730599480000|2024-11-03 02:04:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599500000|2024-11-03 02:05:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599510000|2024-11-03 02:05:10|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730599520000|2024-11-03 02:05:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599530000|2024-11-03 02:05:30|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599540000|2024-11-03 02:05:40|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730599550000|2024-11-03 02:05:50|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730599560000|2024-11-03 02:06:00|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|4
1730599570000|2024-11-03 02:06:10|15.6|15.54|15.6|15.54|15.62|15.56|15.6|15.54|5
1730599580000|2024-11-03 02:06:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|8
1730599590000|2024-11-03 02:06:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599630000|2024-11-03 02:07:10|15.58|15.52|15.57|15.51|15.59|15.53|15.57|15.51|4
1730599640000|2024-11-03 02:07:20|15.58|15.52|15.59|15.53|15.59|15.53|15.57|15.51|4
1730599650000|2024-11-03 02:07:30|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730599660000|2024-11-03 02:07:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599670000|2024-11-03 02:07:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730599680000|2024-11-03 02:08:00|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599690000|2024-11-03 02:08:10|15.58|15.52|15.57|15.51|15.59|15.53|15.57|15.51|6
1730599700000|2024-11-03 02:08:20|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|5
1730599710000|2024-11-03 02:08:30|15.57|15.51|15.57|15.51|15.58|15.52|15.57|15.51|3
1730599720000|2024-11-03 02:08:40|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730599730000|2024-11-03 02:08:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730599750000|2024-11-03 02:09:10|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|10
1730599760000|2024-11-03 02:09:20|15.59|15.53|15.59|15.53|15.6|15.54|15.58|15.52|5
1730599770000|2024-11-03 02:09:30|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|6
1730599780000|2024-11-03 02:09:40|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|7
1730599790000|2024-11-03 02:09:50|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599800000|2024-11-03 02:10:00|15.58|15.52|15.59|15.53|15.6|15.54|15.58|15.52|4
1730599810000|2024-11-03 02:10:10|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|3
1730599820000|2024-11-03 02:10:20|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|6
1730599830000|2024-11-03 02:10:30|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|6
1730599840000|2024-11-03 02:10:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599860000|2024-11-03 02:11:00|15.62|15.56|15.64|15.58|15.65|15.59|15.62|15.56|4
1730599870000|2024-11-03 02:11:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730599880000|2024-11-03 02:11:20|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|5
1730599890000|2024-11-03 02:11:30|15.61|15.55|15.58|15.52|15.61|15.55|15.58|15.52|6
1730599900000|2024-11-03 02:11:40|15.57|15.51|15.58|15.52|15.6|15.54|15.56|15.5|8
1730599910000|2024-11-03 02:11:50|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|7
1730599920000|2024-11-03 02:12:00|15.6|15.54|15.6|15.54|15.61|15.55|15.59|15.53|7
1730599930000|2024-11-03 02:12:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730599940000|2024-11-03 02:12:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599950000|2024-11-03 02:12:30|15.6|15.54|15.6|15.54|15.61|15.55|15.59|15.53|7
1730599960000|2024-11-03 02:12:40|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|6
1730599970000|2024-11-03 02:12:50|15.59|15.53|15.58|15.52|15.59|15.53|15.57|15.51|4
1730599980000|2024-11-03 02:13:00|15.57|15.51|15.57|15.51|15.58|15.52|15.57|15.51|3
1730599990000|2024-11-03 02:13:10|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730600000000|2024-11-03 02:13:20|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|6
1730600010000|2024-11-03 02:13:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730600020000|2024-11-03 02:13:40|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|3
1730600030000|2024-11-03 02:13:50|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730600040000|2024-11-03 02:14:00|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|7
1730600060000|2024-11-03 02:14:20|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730600070000|2024-11-03 02:14:30|15.61|15.55|15.59|15.53|15.61|15.55|15.59|15.53|5
1730600090000|2024-11-03 02:14:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730600100000|2024-11-03 02:15:00|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|8
1730600110000|2024-11-03 02:15:10|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730600120000|2024-11-03 02:15:20|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|12
1730600130000|2024-11-03 02:15:30|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|7
1730600140000|2024-11-03 02:15:40|15.6|15.54|15.59|15.53|15.61|15.55|15.59|15.53|8
1730600150000|2024-11-03 02:15:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|11
1730600160000|2024-11-03 02:16:00|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|5
1730600170000|2024-11-03 02:16:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730600190000|2024-11-03 02:16:30|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|5
1730600200000|2024-11-03 02:16:40|15.63|15.57|15.61|15.55|15.64|15.58|15.61|15.55|5
1730600210000|2024-11-03 02:16:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|6
1730600220000|2024-11-03 02:17:00|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|5
1730600230000|2024-11-03 02:17:10|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730600240000|2024-11-03 02:17:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730600250000|2024-11-03 02:17:30|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730600260000|2024-11-03 02:17:40|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|5
1730600270000|2024-11-03 02:17:50|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|9
1730600280000|2024-11-03 02:18:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730600290000|2024-11-03 02:18:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730600300000|2024-11-03 02:18:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730600310000|2024-11-03 02:18:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730600320000|2024-11-03 02:18:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730600330000|2024-11-03 02:18:50|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730600340000|2024-11-03 02:19:00|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|4
1730600360000|2024-11-03 02:19:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730600370000|2024-11-03 02:19:30|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|4
1730600380000|2024-11-03 02:19:40|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730600390000|2024-11-03 02:19:50|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|6
1730600400000|2024-11-03 02:20:00|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|5
1730600410000|2024-11-03 02:20:10|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730600420000|2024-11-03 02:20:20|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|5
1730600430000|2024-11-03 02:20:30|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730600460000|2024-11-03 02:21:00|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730600470000|2024-11-03 02:21:10|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|5
1730600480000|2024-11-03 02:21:20|15.6|15.54|15.59|15.53|15.6|15.54|15.58|15.52|10
1730600490000|2024-11-03 02:21:30|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|3
1730600500000|2024-11-03 02:21:40|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730600510000|2024-11-03 02:21:50|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730600520000|2024-11-03 02:22:00|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730600530000|2024-11-03 02:22:10|15.53|15.47|15.51|15.45|15.53|15.47|15.51|15.45|3
1730600540000|2024-11-03 02:22:20|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|4
1730600550000|2024-11-03 02:22:30|15.52|15.46|15.52|15.46|15.52|15.46|15.5|15.44|9
1730600560000|2024-11-03 02:22:40|15.53|15.47|15.52|15.46|15.53|15.47|15.52|15.46|2
1730600570000|2024-11-03 02:22:50|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730600580000|2024-11-03 02:23:00|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|6
1730600590000|2024-11-03 02:23:10|15.5|15.44|15.48|15.42|15.5|15.44|15.48|15.42|3
1730600600000|2024-11-03 02:23:20|15.49|15.43|15.42|15.36|15.49|15.43|15.42|15.36|6
1730600610000|2024-11-03 02:23:30|15.43|15.37|15.43|15.37|15.44|15.38|15.42|15.36|7
1730600620000|2024-11-03 02:23:40|15.44|15.38|15.44|15.38|15.44|15.38|15.43|15.37|7
1730600630000|2024-11-03 02:23:50|15.45|15.39|15.44|15.38|15.46|15.4|15.44|15.38|8
1730600640000|2024-11-03 02:24:00|15.45|15.39|15.44|15.38|15.45|15.39|15.44|15.38|10
1730600650000|2024-11-03 02:24:10|15.43|15.37|15.42|15.36|15.43|15.37|15.42|15.36|2
1730600660000|2024-11-03 02:24:20|15.41|15.35|15.41|15.35|15.42|15.36|15.41|15.35|9
1730600670000|2024-11-03 02:24:30|15.42|15.36|15.43|15.37|15.43|15.37|15.41|15.35|8
1730600680000|2024-11-03 02:24:40|15.42|15.36|15.43|15.37|15.43|15.37|15.41|15.35|12
1730600690000|2024-11-03 02:24:50|15.42|15.36|15.42|15.36|15.43|15.37|15.41|15.35|7
1730600700000|2024-11-03 02:25:00|15.41|15.35|15.39|15.33|15.41|15.35|15.38|15.32|7
1730600710000|2024-11-03 02:25:10|15.38|15.32|15.38|15.32|15.4|15.34|15.38|15.32|7
1730600720000|2024-11-03 02:25:20|15.39|15.33|15.37|15.31|15.39|15.33|15.37|15.31|11
1730600730000|2024-11-03 02:25:30|15.38|15.32|15.37|15.31|15.39|15.33|15.37|15.31|8
1730600740000|2024-11-03 02:25:40|15.36|15.3|15.38|15.32|15.38|15.32|15.36|15.3|5
1730600750000|2024-11-03 02:25:50|15.37|15.31|15.38|15.32|15.39|15.33|15.37|15.31|8
1730600760000|2024-11-03 02:26:00|15.39|15.33|15.37|15.31|15.39|15.33|15.37|15.31|5
1730600770000|2024-11-03 02:26:10|15.38|15.32|15.37|15.31|15.38|15.32|15.37|15.31|2
1730600780000|2024-11-03 02:26:20|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|5
1730600790000|2024-11-03 02:26:30|15.37|15.31|15.35|15.29|15.37|15.31|15.35|15.29|3
1730600800000|2024-11-03 02:26:40|15.36|15.3|15.36|15.3|15.36|15.3|15.35|15.29|7
1730600810000|2024-11-03 02:26:50|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730600820000|2024-11-03 02:27:00|15.36|15.3|15.39|15.33|15.39|15.33|15.35|15.29|10
1730600830000|2024-11-03 02:27:10|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730600840000|2024-11-03 02:27:20|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730600850000|2024-11-03 02:27:30|15.37|15.31|15.35|15.29|15.37|15.31|15.35|15.29|5
1730600860000|2024-11-03 02:27:40|15.34|15.28|15.33|15.27|15.34|15.28|15.32|15.26|8
1730600870000|2024-11-03 02:27:50|15.34|15.28|15.34|15.28|15.34|15.28|15.33|15.27|7
1730600880000|2024-11-03 02:28:00|15.33|15.27|15.3|15.24|15.33|15.27|15.3|15.24|6
1730600890000|2024-11-03 02:28:10|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|3
1730600900000|2024-11-03 02:28:20|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|3
1730600910000|2024-11-03 02:28:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730600920000|2024-11-03 02:28:40|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730600930000|2024-11-03 02:28:50|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730600940000|2024-11-03 02:29:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730600950000|2024-11-03 02:29:10|15.25|15.19|15.25|15.19|15.26|15.2|15.24|15.18|5
1730600960000|2024-11-03 02:29:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730600970000|2024-11-03 02:29:30|15.24|15.18|15.25|15.19|15.26|15.2|15.24|15.18|8
1730600980000|2024-11-03 02:29:40|15.26|15.2|15.24|15.18|15.26|15.2|15.24|15.18|3
1730600990000|2024-11-03 02:29:50|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|9
1730601000000|2024-11-03 02:30:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730601010000|2024-11-03 02:30:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730601020000|2024-11-03 02:30:20|15.2|15.14|15.16|15.1|15.2|15.14|15.16|15.1|7
1730601030000|2024-11-03 02:30:30|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|5
1730601040000|2024-11-03 02:30:40|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730601050000|2024-11-03 02:30:50|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|10
1730601060000|2024-11-03 02:31:00|15.19|15.13|15.22|15.16|15.22|15.16|15.18|15.12|6
1730601070000|2024-11-03 02:31:10|15.21|15.15|15.24|15.18|15.25|15.19|15.21|15.15|10
1730601080000|2024-11-03 02:31:20|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|5
1730601090000|2024-11-03 02:31:30|15.24|15.18|15.24|15.18|15.25|15.19|15.23|15.17|7
1730601100000|2024-11-03 02:31:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|9
1730601110000|2024-11-03 02:31:50|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730601120000|2024-11-03 02:32:00|15.25|15.19|15.26|15.2|15.26|15.2|15.24|15.18|4
1730601130000|2024-11-03 02:32:10|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730601140000|2024-11-03 02:32:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|8
1730601150000|2024-11-03 02:32:30|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730601160000|2024-11-03 02:32:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730601170000|2024-11-03 02:32:50|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730601180000|2024-11-03 02:33:00|15.23|15.17|15.2|15.14|15.23|15.17|15.2|15.14|4
1730601190000|2024-11-03 02:33:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|9
1730601200000|2024-11-03 02:33:20|15.2|15.14|15.24|15.18|15.24|15.18|15.2|15.14|9
1730601210000|2024-11-03 02:33:30|15.23|15.17|15.23|15.17|15.24|15.18|15.22|15.16|5
1730601220000|2024-11-03 02:33:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730601230000|2024-11-03 02:33:50|15.21|15.15|15.2|15.14|15.21|15.15|15.19|15.13|4
1730601240000|2024-11-03 02:34:00|15.21|15.15|15.23|15.17|15.23|15.17|15.2|15.14|9
1730601250000|2024-11-03 02:34:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|10
1730601260000|2024-11-03 02:34:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730601270000|2024-11-03 02:34:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730601280000|2024-11-03 02:34:40|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730601290000|2024-11-03 02:34:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730601300000|2024-11-03 02:35:00|15.19|15.13|15.2|15.14|15.22|15.16|15.19|15.13|6
1730601310000|2024-11-03 02:35:10|15.19|15.13|15.22|15.16|15.22|15.16|15.18|15.12|8
1730601320000|2024-11-03 02:35:20|15.21|15.15|15.2|15.14|15.22|15.16|15.19|15.13|8
1730601330000|2024-11-03 02:35:30|15.21|15.15|15.18|15.12|15.21|15.15|15.18|15.12|4
1730601340000|2024-11-03 02:35:40|15.17|15.11|15.15|15.09|15.17|15.11|15.15|15.09|9
1730601350000|2024-11-03 02:35:50|15.16|15.1|15.16|15.1|15.17|15.11|15.15|15.09|5
1730601360000|2024-11-03 02:36:00|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|7
1730601370000|2024-11-03 02:36:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730601380000|2024-11-03 02:36:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|7
1730601390000|2024-11-03 02:36:30|15.17|15.11|15.2|15.14|15.2|15.14|15.16|15.1|6
1730601400000|2024-11-03 02:36:40|15.19|15.13|15.17|15.11|15.19|15.13|15.17|15.11|3
1730601410000|2024-11-03 02:36:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730601420000|2024-11-03 02:37:00|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|9
1730601430000|2024-11-03 02:37:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730601440000|2024-11-03 02:37:20|15.16|15.1|15.15|15.09|15.17|15.11|15.15|15.09|6
1730601450000|2024-11-03 02:37:30|15.16|15.1|15.15|15.09|15.16|15.1|15.14|15.08|6
1730601460000|2024-11-03 02:37:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|6
1730601470000|2024-11-03 02:37:50|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|5
1730601480000|2024-11-03 02:38:00|15.13|15.07|15.12|15.06|15.14|15.08|15.11|15.05|6
1730601490000|2024-11-03 02:38:10|15.11|15.05|15.09|15.03|15.11|15.05|15.08|15.02|11
1730601500000|2024-11-03 02:38:20|15.08|15.02|15.08|15.02|15.1|15.04|15.08|15.02|7
1730601510000|2024-11-03 02:38:30|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730601520000|2024-11-03 02:38:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730601530000|2024-11-03 02:38:50|15.07|15.01|15.06|15|15.07|15.01|15.05|14.99|4
1730601540000|2024-11-03 02:39:00|15.07|15.01|15.09|15.03|15.09|15.03|15.05|14.99|13
1730601550000|2024-11-03 02:39:10|15.1|15.04|15.07|15.01|15.1|15.04|15.07|15.01|4
1730601560000|2024-11-03 02:39:20|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|12
1730601570000|2024-11-03 02:39:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730601580000|2024-11-03 02:39:40|15.09|15.03|15.1|15.04|15.1|15.04|15.08|15.02|12
1730601590000|2024-11-03 02:39:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730601600000|2024-11-03 02:40:00|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|9
1730601610000|2024-11-03 02:40:10|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|7
1730601620000|2024-11-03 02:40:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730601630000|2024-11-03 02:40:30|15.07|15.01|15.09|15.03|15.1|15.04|15.07|15.01|7
1730601640000|2024-11-03 02:40:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730601650000|2024-11-03 02:40:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730601660000|2024-11-03 02:41:00|15.08|15.02|15.05|14.99|15.09|15.03|15.05|14.99|8
1730601670000|2024-11-03 02:41:10|15.04|14.98|15.03|14.97|15.05|14.99|15.02|14.96|8
1730601680000|2024-11-03 02:41:20|15.04|14.98|15.04|14.98|15.05|14.99|15.03|14.97|13
1730601690000|2024-11-03 02:41:30|15.03|14.97|15.04|14.98|15.05|14.99|15.03|14.97|6
1730601700000|2024-11-03 02:41:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|6
1730601710000|2024-11-03 02:41:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730601720000|2024-11-03 02:42:00|15.02|14.96|15.02|14.96|15.04|14.98|15.01|14.95|9
1730601730000|2024-11-03 02:42:10|15.03|14.97|14.98|14.92|15.03|14.97|14.98|14.92|8
1730601740000|2024-11-03 02:42:20|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1730601750000|2024-11-03 02:42:30|14.99|14.93|15|14.94|15.01|14.95|14.99|14.93|8
1730601760000|2024-11-03 02:42:40|14.99|14.93|15|14.94|15|14.94|14.99|14.93|6
1730601770000|2024-11-03 02:42:50|14.99|14.93|14.98|14.92|15|14.94|14.97|14.91|8
1730601780000|2024-11-03 02:43:00|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|7
1730601790000|2024-11-03 02:43:10|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|4
1730601800000|2024-11-03 02:43:20|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730601810000|2024-11-03 02:43:30|14.99|14.93|15.02|14.96|15.02|14.96|14.99|14.93|6
1730601820000|2024-11-03 02:43:40|15.03|14.97|15.05|14.99|15.06|15|15.03|14.97|7
1730601830000|2024-11-03 02:43:50|15.06|15|15.04|14.98|15.07|15.01|15.03|14.97|11
1730601840000|2024-11-03 02:44:00|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|11
1730601850000|2024-11-03 02:44:10|15.04|14.98|15.07|15.01|15.07|15.01|15.04|14.98|4
1730601860000|2024-11-03 02:44:20|15.08|15.02|15.06|15|15.08|15.02|15.06|15|3
1730601870000|2024-11-03 02:44:30|15.05|14.99|15.03|14.97|15.06|15|15.03|14.97|5
1730601880000|2024-11-03 02:44:40|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|6
1730601890000|2024-11-03 02:44:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|6
1730601900000|2024-11-03 02:45:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730601910000|2024-11-03 02:45:10|15|14.94|15.02|14.96|15.02|14.96|15|14.94|7
1730601920000|2024-11-03 02:45:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730601930000|2024-11-03 02:45:30|15|14.94|15|14.94|15|14.94|15|14.94|1
1730601940000|2024-11-03 02:45:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|9
1730601950000|2024-11-03 02:45:50|15|14.94|15|14.94|15.02|14.96|14.99|14.93|15
1730601960000|2024-11-03 02:46:00|14.99|14.93|15.02|14.96|15.03|14.97|14.99|14.93|10
1730601970000|2024-11-03 02:46:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|4
1730601980000|2024-11-03 02:46:20|15.03|14.97|15.04|14.98|15.05|14.99|15.03|14.97|4
1730601990000|2024-11-03 02:46:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|6
1730602000000|2024-11-03 02:46:40|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|5
1730602010000|2024-11-03 02:46:50|15.04|14.98|15.05|14.99|15.05|14.99|15.03|14.97|16
1730602020000|2024-11-03 02:47:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730602030000|2024-11-03 02:47:10|15.06|15|15.04|14.98|15.06|15|15.04|14.98|9
1730602040000|2024-11-03 02:47:20|15.05|14.99|15.04|14.98|15.05|14.99|15.03|14.97|4
1730602050000|2024-11-03 02:47:30|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|7
1730602060000|2024-11-03 02:47:40|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|7
1730602070000|2024-11-03 02:47:50|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|8
1730602080000|2024-11-03 02:48:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730602090000|2024-11-03 02:48:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|10
1730602100000|2024-11-03 02:48:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730602110000|2024-11-03 02:48:30|14.99|14.93|15|14.94|15|14.94|14.99|14.93|6
1730602120000|2024-11-03 02:48:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730602130000|2024-11-03 02:48:50|15|14.94|15|14.94|15|14.94|14.99|14.93|3
1730602140000|2024-11-03 02:49:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730602150000|2024-11-03 02:49:10|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|6
1730602160000|2024-11-03 02:49:20|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|6
1730602170000|2024-11-03 02:49:30|14.99|14.93|14.97|14.91|14.99|14.93|14.97|14.91|5
1730602180000|2024-11-03 02:49:40|14.98|14.92|15.01|14.95|15.01|14.95|14.97|14.91|6
1730602190000|2024-11-03 02:49:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730602210000|2024-11-03 02:50:10|14.99|14.93|14.98|14.92|15|14.94|14.98|14.92|4
1730602220000|2024-11-03 02:50:20|14.97|14.91|14.94|14.88|14.97|14.91|14.94|14.88|6
1730602230000|2024-11-03 02:50:30|14.95|14.89|14.95|14.89|14.96|14.9|14.94|14.88|7
1730602240000|2024-11-03 02:50:40|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730602250000|2024-11-03 02:50:50|14.93|14.87|14.91|14.85|14.93|14.87|14.9|14.84|7
1730602260000|2024-11-03 02:51:00|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730602270000|2024-11-03 02:51:10|14.89|14.83|14.88|14.82|14.9|14.84|14.88|14.82|6
1730602280000|2024-11-03 02:51:20|14.89|14.83|14.89|14.83|14.9|14.84|14.88|14.82|13
1730602290000|2024-11-03 02:51:30|14.88|14.82|14.9|14.84|14.92|14.86|14.88|14.82|9
1730602300000|2024-11-03 02:51:40|14.91|14.85|14.9|14.84|14.91|14.85|14.89|14.83|4
1730602310000|2024-11-03 02:51:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730602320000|2024-11-03 02:52:00|14.9|14.84|14.85|14.79|14.9|14.84|14.85|14.79|8
1730602330000|2024-11-03 02:52:10|14.86|14.8|14.88|14.82|14.88|14.82|14.85|14.79|13
1730602340000|2024-11-03 02:52:20|14.89|14.83|14.86|14.8|14.89|14.83|14.86|14.8|10
1730602350000|2024-11-03 02:52:30|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|9
1730602360000|2024-11-03 02:52:40|14.86|14.8|14.88|14.82|14.88|14.82|14.86|14.8|7
1730602370000|2024-11-03 02:52:50|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|5
1730602380000|2024-11-03 02:53:00|14.9|14.84|14.86|14.8|14.9|14.84|14.86|14.8|9
1730602390000|2024-11-03 02:53:10|14.87|14.81|14.86|14.8|14.87|14.81|14.85|14.79|6
1730602400000|2024-11-03 02:53:20|14.87|14.81|14.91|14.85|14.91|14.85|14.87|14.81|7
1730602410000|2024-11-03 02:53:30|14.9|14.84|14.9|14.84|14.91|14.85|14.89|14.83|5
1730602420000|2024-11-03 02:53:40|14.91|14.85|14.93|14.87|14.93|14.87|14.91|14.85|13
1730602430000|2024-11-03 02:53:50|14.92|14.86|14.95|14.89|14.95|14.89|14.92|14.86|4
1730602440000|2024-11-03 02:54:00|14.94|14.88|14.98|14.92|14.98|14.92|14.94|14.88|7
1730602450000|2024-11-03 02:54:10|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|4
1730602460000|2024-11-03 02:54:20|14.95|14.89|14.94|14.88|14.96|14.9|14.93|14.87|10
1730602470000|2024-11-03 02:54:30|14.95|14.89|14.96|14.9|14.97|14.91|14.94|14.88|6
1730602480000|2024-11-03 02:54:40|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|9
1730602490000|2024-11-03 02:54:50|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730602500000|2024-11-03 02:55:00|14.96|14.9|14.99|14.93|14.99|14.93|14.96|14.9|4
1730602510000|2024-11-03 02:55:10|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730602520000|2024-11-03 02:55:20|14.97|14.91|14.94|14.88|14.98|14.92|14.94|14.88|8
1730602530000|2024-11-03 02:55:30|14.95|14.89|14.96|14.9|14.96|14.9|14.94|14.88|12
1730602540000|2024-11-03 02:55:40|14.95|14.89|14.95|14.89|14.96|14.9|14.94|14.88|5
1730602550000|2024-11-03 02:55:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730602560000|2024-11-03 02:56:00|14.95|14.89|14.92|14.86|14.95|14.89|14.91|14.85|12
1730602570000|2024-11-03 02:56:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730602580000|2024-11-03 02:56:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|10
1730602590000|2024-11-03 02:56:30|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730602600000|2024-11-03 02:56:40|14.92|14.86|14.9|14.84|14.93|14.87|14.9|14.84|7
1730602610000|2024-11-03 02:56:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730602620000|2024-11-03 02:57:00|14.91|14.85|14.94|14.88|14.94|14.88|14.91|14.85|10
1730602630000|2024-11-03 02:57:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|12
1730602640000|2024-11-03 02:57:20|14.95|14.89|14.96|14.9|14.96|14.9|14.94|14.88|8
1730602650000|2024-11-03 02:57:30|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|6
1730602660000|2024-11-03 02:57:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730602670000|2024-11-03 02:57:50|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|9
1730602680000|2024-11-03 02:58:00|14.93|14.87|14.96|14.9|14.96|14.9|14.93|14.87|4
1730602690000|2024-11-03 02:58:10|14.97|14.91|15.01|14.95|15.02|14.96|14.97|14.91|10
1730602700000|2024-11-03 02:58:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|6
1730602710000|2024-11-03 02:58:30|15.02|14.96|15.03|14.97|15.04|14.98|15.02|14.96|8
1730602720000|2024-11-03 02:58:40|15.02|14.96|15.02|14.96|15.03|14.97|15.01|14.95|7
1730602730000|2024-11-03 02:58:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730602740000|2024-11-03 02:59:00|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730602750000|2024-11-03 02:59:10|15.02|14.96|15|14.94|15.02|14.96|15|14.94|5
1730602760000|2024-11-03 02:59:20|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730602770000|2024-11-03 02:59:30|15|14.94|15.02|14.96|15.02|14.96|15|14.94|5
1730602780000|2024-11-03 02:59:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730602790000|2024-11-03 02:59:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730602800000|2024-11-03 03:00:00|15|14.94|14.99|14.93|15.01|14.95|14.99|14.93|10
1730602810000|2024-11-03 03:00:10|15|14.94|14.99|14.93|15|14.94|14.99|14.93|6
1730602820000|2024-11-03 03:00:20|15|14.94|15|14.94|15|14.94|14.99|14.93|5
1730602830000|2024-11-03 03:00:30|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|11
1730602840000|2024-11-03 03:00:40|15.02|14.96|15.02|14.96|15.02|14.96|15|14.94|7
1730602850000|2024-11-03 03:00:50|15.01|14.95|15.05|14.99|15.05|14.99|15.01|14.95|8
1730602860000|2024-11-03 03:01:00|15.06|15|15.04|14.98|15.06|15|15.04|14.98|9
1730602870000|2024-11-03 03:01:10|15.03|14.97|15.06|15|15.06|15|15.03|14.97|8
1730602880000|2024-11-03 03:01:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730602890000|2024-11-03 03:01:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|6
1730602900000|2024-11-03 03:01:40|15.09|15.03|15.07|15.01|15.1|15.04|15.07|15.01|5
1730602910000|2024-11-03 03:01:50|15.06|15|15.04|14.98|15.07|15.01|15.04|14.98|5
1730602920000|2024-11-03 03:02:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730602930000|2024-11-03 03:02:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|4
1730602940000|2024-11-03 03:02:20|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730602950000|2024-11-03 03:02:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730602960000|2024-11-03 03:02:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730602970000|2024-11-03 03:02:50|15.04|14.98|15.03|14.97|15.04|14.98|15.02|14.96|4
1730602980000|2024-11-03 03:03:00|15.02|14.96|14.99|14.93|15.03|14.97|14.98|14.92|14
1730602990000|2024-11-03 03:03:10|14.98|14.92|14.96|14.9|14.99|14.93|14.96|14.9|9
1730603000000|2024-11-03 03:03:20|14.97|14.91|14.95|14.89|14.97|14.91|14.95|14.89|9
1730603010000|2024-11-03 03:03:30|14.94|14.88|14.95|14.89|14.96|14.9|14.94|14.88|10
1730603020000|2024-11-03 03:03:40|14.96|14.9|14.98|14.92|14.99|14.93|14.96|14.9|7
1730603030000|2024-11-03 03:03:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730603040000|2024-11-03 03:04:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730603050000|2024-11-03 03:04:10|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|6
1730603060000|2024-11-03 03:04:20|14.96|14.9|14.94|14.88|14.97|14.91|14.94|14.88|9
1730603070000|2024-11-03 03:04:30|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|3
1730603080000|2024-11-03 03:04:40|14.96|14.9|14.98|14.92|14.98|14.92|14.96|14.9|13
1730603090000|2024-11-03 03:04:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|5
1730603100000|2024-11-03 03:05:00|14.98|14.92|15|14.94|15.01|14.95|14.98|14.92|5
1730603110000|2024-11-03 03:05:10|15.01|14.95|15.01|14.95|15.02|14.96|15|14.94|7
1730603120000|2024-11-03 03:05:20|15.02|14.96|15.03|14.97|15.04|14.98|15.02|14.96|4
1730603130000|2024-11-03 03:05:30|15.02|14.96|15.03|14.97|15.05|14.99|15.01|14.95|12
1730603140000|2024-11-03 03:05:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|5
1730603150000|2024-11-03 03:05:50|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|7
1730603160000|2024-11-03 03:06:00|15.02|14.96|15.02|14.96|15.03|14.97|15.01|14.95|7
1730603170000|2024-11-03 03:06:10|15.03|14.97|15.01|14.95|15.03|14.97|15.01|14.95|7
1730603180000|2024-11-03 03:06:20|15|14.94|15.02|14.96|15.04|14.98|15|14.94|13
1730603190000|2024-11-03 03:06:30|15.03|14.97|15.05|14.99|15.05|14.99|15.02|14.96|7
1730603200000|2024-11-03 03:06:40|15.06|15|15.04|14.98|15.06|15|15.04|14.98|5
1730603210000|2024-11-03 03:06:50|15.03|14.97|15.03|14.97|15.04|14.98|15.02|14.96|15
1730603220000|2024-11-03 03:07:00|15.02|14.96|15.02|14.96|15.04|14.98|15.02|14.96|11
1730603230000|2024-11-03 03:07:10|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|9
1730603240000|2024-11-03 03:07:20|15.04|14.98|15.05|14.99|15.05|14.99|15.03|14.97|9
1730603250000|2024-11-03 03:07:30|15.06|15|15.07|15.01|15.07|15.01|15.05|14.99|4
1730603260000|2024-11-03 03:07:40|15.06|15|15.05|14.99|15.07|15.01|15.05|14.99|6
1730603270000|2024-11-03 03:07:50|15.04|14.98|15.09|15.03|15.09|15.03|15.04|14.98|13
1730603280000|2024-11-03 03:08:00|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|12
1730603290000|2024-11-03 03:08:10|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|8
1730603300000|2024-11-03 03:08:20|15.08|15.02|15.11|15.05|15.11|15.05|15.08|15.02|8
1730603310000|2024-11-03 03:08:30|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730603320000|2024-11-03 03:08:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730603330000|2024-11-03 03:08:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|6
1730603340000|2024-11-03 03:09:00|15.13|15.07|15.16|15.1|15.16|15.1|15.13|15.07|6
1730603350000|2024-11-03 03:09:10|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|10
1730603360000|2024-11-03 03:09:20|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|9
1730603370000|2024-11-03 03:09:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730603380000|2024-11-03 03:09:40|15.13|15.07|15.15|15.09|15.15|15.09|15.13|15.07|5
1730603390000|2024-11-03 03:09:50|15.16|15.1|15.16|15.1|15.17|15.11|15.15|15.09|5
1730603400000|2024-11-03 03:10:00|15.15|15.09|15.12|15.06|15.16|15.1|15.12|15.06|10
1730603410000|2024-11-03 03:10:10|15.11|15.05|15.11|15.05|15.12|15.06|15.1|15.04|5
1730603420000|2024-11-03 03:10:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|7
1730603430000|2024-11-03 03:10:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730603440000|2024-11-03 03:10:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730603460000|2024-11-03 03:11:00|15.13|15.07|15.14|15.08|15.15|15.09|15.13|15.07|4
1730603470000|2024-11-03 03:11:10|15.15|15.09|15.17|15.11|15.18|15.12|15.14|15.08|7
1730603480000|2024-11-03 03:11:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|7
1730603490000|2024-11-03 03:11:30|15.17|15.11|15.18|15.12|15.18|15.12|15.16|15.1|6
1730603500000|2024-11-03 03:11:40|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|8
1730603510000|2024-11-03 03:11:50|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|8
1730603520000|2024-11-03 03:12:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730603530000|2024-11-03 03:12:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730603540000|2024-11-03 03:12:20|15.16|15.1|15.17|15.11|15.18|15.12|15.16|15.1|4
1730603550000|2024-11-03 03:12:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|6
1730603560000|2024-11-03 03:12:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730603570000|2024-11-03 03:12:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|10
1730603580000|2024-11-03 03:13:00|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|8
1730603590000|2024-11-03 03:13:10|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|6
1730603600000|2024-11-03 03:13:20|15.24|15.18|15.24|15.18|15.25|15.19|15.23|15.17|9
1730603610000|2024-11-03 03:13:30|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|10
1730603620000|2024-11-03 03:13:40|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730603630000|2024-11-03 03:13:50|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730603640000|2024-11-03 03:14:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730603650000|2024-11-03 03:14:10|15.24|15.18|15.23|15.17|15.25|15.19|15.23|15.17|4
1730603660000|2024-11-03 03:14:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730603670000|2024-11-03 03:14:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730603680000|2024-11-03 03:14:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|11
1730603690000|2024-11-03 03:14:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730603700000|2024-11-03 03:15:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730603710000|2024-11-03 03:15:10|15.21|15.15|15.19|15.13|15.22|15.16|15.19|15.13|11
1730603720000|2024-11-03 03:15:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730603730000|2024-11-03 03:15:30|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|9
1730603740000|2024-11-03 03:15:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730603750000|2024-11-03 03:15:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730603760000|2024-11-03 03:16:00|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|8
1730603770000|2024-11-03 03:16:10|15.22|15.16|15.22|15.16|15.23|15.17|15.21|15.15|7
1730603780000|2024-11-03 03:16:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730603790000|2024-11-03 03:16:30|15.24|15.18|15.24|15.18|15.26|15.2|15.24|15.18|7
1730603800000|2024-11-03 03:16:40|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|3
1730603810000|2024-11-03 03:16:50|15.22|15.16|15.21|15.15|15.23|15.17|15.21|15.15|10
1730603820000|2024-11-03 03:17:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730603830000|2024-11-03 03:17:10|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730603840000|2024-11-03 03:17:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730603850000|2024-11-03 03:17:30|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|5
1730603860000|2024-11-03 03:17:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|7
1730603870000|2024-11-03 03:17:50|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|6
1730603880000|2024-11-03 03:18:00|15.21|15.15|15.19|15.13|15.21|15.15|15.19|15.13|7
1730603890000|2024-11-03 03:18:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730603900000|2024-11-03 03:18:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|4
1730603910000|2024-11-03 03:18:30|15.17|15.11|15.14|15.08|15.17|15.11|15.14|15.08|6
1730603920000|2024-11-03 03:18:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730603930000|2024-11-03 03:18:50|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|9
1730603940000|2024-11-03 03:19:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730603950000|2024-11-03 03:19:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730603960000|2024-11-03 03:19:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|12
1730603970000|2024-11-03 03:19:30|15.17|15.11|15.15|15.09|15.17|15.11|15.15|15.09|7
1730603980000|2024-11-03 03:19:40|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730603990000|2024-11-03 03:19:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730604000000|2024-11-03 03:20:00|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|4
1730604010000|2024-11-03 03:20:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730604020000|2024-11-03 03:20:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730604040000|2024-11-03 03:20:40|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|8
1730604050000|2024-11-03 03:20:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730604060000|2024-11-03 03:21:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730604070000|2024-11-03 03:21:10|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|10
1730604080000|2024-11-03 03:21:20|15.14|15.08|15.15|15.09|15.15|15.09|15.13|15.07|6
1730604090000|2024-11-03 03:21:30|15.16|15.1|15.15|15.09|15.16|15.1|15.14|15.08|8
1730604100000|2024-11-03 03:21:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730604110000|2024-11-03 03:21:50|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|3
1730604120000|2024-11-03 03:22:00|15.14|15.08|15.15|15.09|15.16|15.1|15.14|15.08|8
1730604130000|2024-11-03 03:22:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730604140000|2024-11-03 03:22:20|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|7
1730604150000|2024-11-03 03:22:30|15.17|15.11|15.16|15.1|15.17|15.11|15.15|15.09|8
1730604160000|2024-11-03 03:22:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730604170000|2024-11-03 03:22:50|15.16|15.1|15.16|15.1|15.17|15.11|15.15|15.09|7
1730604180000|2024-11-03 03:23:00|15.15|15.09|15.14|15.08|15.16|15.1|15.14|15.08|6
1730604190000|2024-11-03 03:23:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|5
1730604200000|2024-11-03 03:23:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730604210000|2024-11-03 03:23:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604220000|2024-11-03 03:23:40|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|10
1730604240000|2024-11-03 03:24:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|6
1730604250000|2024-11-03 03:24:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730604260000|2024-11-03 03:24:20|15.15|15.09|15.14|15.08|15.15|15.09|15.13|15.07|4
1730604270000|2024-11-03 03:24:30|15.15|15.09|15.15|15.09|15.16|15.1|15.14|15.08|5
1730604280000|2024-11-03 03:24:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730604290000|2024-11-03 03:24:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730604300000|2024-11-03 03:25:00|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730604310000|2024-11-03 03:25:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730604320000|2024-11-03 03:25:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730604330000|2024-11-03 03:25:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730604340000|2024-11-03 03:25:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730604350000|2024-11-03 03:25:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730604360000|2024-11-03 03:26:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730604370000|2024-11-03 03:26:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730604380000|2024-11-03 03:26:20|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|6
1730604390000|2024-11-03 03:26:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730604410000|2024-11-03 03:26:50|15.07|15.01|15.1|15.04|15.1|15.04|15.07|15.01|6
1730604420000|2024-11-03 03:27:00|15.09|15.03|15.11|15.05|15.11|15.05|15.09|15.03|3
1730604430000|2024-11-03 03:27:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730604440000|2024-11-03 03:27:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730604450000|2024-11-03 03:27:30|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730604460000|2024-11-03 03:27:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730604480000|2024-11-03 03:28:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730604500000|2024-11-03 03:28:20|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|5
1730604510000|2024-11-03 03:28:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|8
1730604530000|2024-11-03 03:28:50|15.09|15.03|15.11|15.05|15.11|15.05|15.08|15.02|5
1730604540000|2024-11-03 03:29:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730604550000|2024-11-03 03:29:10|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730604560000|2024-11-03 03:29:20|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730604570000|2024-11-03 03:29:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|6
1730604580000|2024-11-03 03:29:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730604590000|2024-11-03 03:29:50|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|5
1730604600000|2024-11-03 03:30:00|15.08|15.02|15.1|15.04|15.11|15.05|15.08|15.02|5
1730604610000|2024-11-03 03:30:10|15.09|15.03|15.1|15.04|15.11|15.05|15.09|15.03|6
1730604620000|2024-11-03 03:30:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730604630000|2024-11-03 03:30:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|9
1730604650000|2024-11-03 03:30:50|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|5
1730604660000|2024-11-03 03:31:00|15.09|15.03|15.07|15.01|15.1|15.04|15.07|15.01|11
1730604670000|2024-11-03 03:31:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|5
1730604680000|2024-11-03 03:31:20|15.09|15.03|15.09|15.03|15.11|15.05|15.09|15.03|7
1730604690000|2024-11-03 03:31:30|15.1|15.04|15.11|15.05|15.11|15.05|15.09|15.03|8
1730604700000|2024-11-03 03:31:40|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|7
1730604710000|2024-11-03 03:31:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730604720000|2024-11-03 03:32:00|15.13|15.07|15.12|15.06|15.14|15.08|15.12|15.06|4
1730604730000|2024-11-03 03:32:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|6
1730604740000|2024-11-03 03:32:20|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|9
1730604750000|2024-11-03 03:32:30|15.14|15.08|15.15|15.09|15.15|15.09|15.13|15.07|14
1730604760000|2024-11-03 03:32:40|15.14|15.08|15.15|15.09|15.16|15.1|15.14|15.08|12
1730604780000|2024-11-03 03:33:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730604790000|2024-11-03 03:33:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730604800000|2024-11-03 03:33:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730604810000|2024-11-03 03:33:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730604820000|2024-11-03 03:33:40|15.14|15.08|15.13|15.07|15.15|15.09|15.13|15.07|8
1730604830000|2024-11-03 03:33:50|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|4
1730604840000|2024-11-03 03:34:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|6
1730604860000|2024-11-03 03:34:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730604870000|2024-11-03 03:34:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604880000|2024-11-03 03:34:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730604890000|2024-11-03 03:34:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604900000|2024-11-03 03:35:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730604910000|2024-11-03 03:35:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|8
1730604920000|2024-11-03 03:35:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730604930000|2024-11-03 03:35:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604940000|2024-11-03 03:35:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|10
1730604950000|2024-11-03 03:35:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|7
1730604960000|2024-11-03 03:36:00|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|3
1730604970000|2024-11-03 03:36:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730604980000|2024-11-03 03:36:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730604990000|2024-11-03 03:36:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730605000000|2024-11-03 03:36:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605010000|2024-11-03 03:36:50|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730605020000|2024-11-03 03:37:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|6
1730605030000|2024-11-03 03:37:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605050000|2024-11-03 03:37:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730605060000|2024-11-03 03:37:40|15.12|15.06|15.14|15.08|15.14|15.08|15.11|15.05|7
1730605070000|2024-11-03 03:37:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605080000|2024-11-03 03:38:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730605090000|2024-11-03 03:38:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730605100000|2024-11-03 03:38:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730605110000|2024-11-03 03:38:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730605120000|2024-11-03 03:38:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605140000|2024-11-03 03:39:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|8
1730605150000|2024-11-03 03:39:10|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|7
1730605160000|2024-11-03 03:39:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730605170000|2024-11-03 03:39:30|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605180000|2024-11-03 03:39:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605190000|2024-11-03 03:39:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730605200000|2024-11-03 03:40:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605210000|2024-11-03 03:40:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730605220000|2024-11-03 03:40:20|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|9
1730605230000|2024-11-03 03:40:30|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730605240000|2024-11-03 03:40:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605250000|2024-11-03 03:40:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730605260000|2024-11-03 03:41:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605270000|2024-11-03 03:41:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605290000|2024-11-03 03:41:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605300000|2024-11-03 03:41:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730605330000|2024-11-03 03:42:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605340000|2024-11-03 03:42:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605350000|2024-11-03 03:42:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|7
1730605360000|2024-11-03 03:42:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605380000|2024-11-03 03:43:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605390000|2024-11-03 03:43:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605400000|2024-11-03 03:43:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730605410000|2024-11-03 03:43:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730605420000|2024-11-03 03:43:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730605430000|2024-11-03 03:43:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730605440000|2024-11-03 03:44:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730605450000|2024-11-03 03:44:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|5
1730605460000|2024-11-03 03:44:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730605500000|2024-11-03 03:45:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730605510000|2024-11-03 03:45:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730605520000|2024-11-03 03:45:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|6
1730605530000|2024-11-03 03:45:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730605540000|2024-11-03 03:45:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730605550000|2024-11-03 03:45:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730605580000|2024-11-03 03:46:20|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|8
1730605590000|2024-11-03 03:46:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730605600000|2024-11-03 03:46:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605610000|2024-11-03 03:46:50|15.13|15.07|15.14|15.08|15.14|15.08|15.12|15.06|4
1730605620000|2024-11-03 03:47:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730605630000|2024-11-03 03:47:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730605640000|2024-11-03 03:47:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730605650000|2024-11-03 03:47:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605660000|2024-11-03 03:47:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730605670000|2024-11-03 03:47:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730605680000|2024-11-03 03:48:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730605700000|2024-11-03 03:48:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730605710000|2024-11-03 03:48:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605720000|2024-11-03 03:48:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|10
1730605730000|2024-11-03 03:48:50|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730605740000|2024-11-03 03:49:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|5
1730605750000|2024-11-03 03:49:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730605760000|2024-11-03 03:49:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730605790000|2024-11-03 03:49:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605800000|2024-11-03 03:50:00|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730605810000|2024-11-03 03:50:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730605830000|2024-11-03 03:50:30|15.12|15.06|15.14|15.08|15.14|15.08|15.12|15.06|5
1730605840000|2024-11-03 03:50:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605850000|2024-11-03 03:50:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605860000|2024-11-03 03:51:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605880000|2024-11-03 03:51:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605890000|2024-11-03 03:51:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|7
1730605900000|2024-11-03 03:51:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|9
1730605910000|2024-11-03 03:51:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605930000|2024-11-03 03:52:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605940000|2024-11-03 03:52:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730605950000|2024-11-03 03:52:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730605960000|2024-11-03 03:52:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605970000|2024-11-03 03:52:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730605980000|2024-11-03 03:53:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|8
1730606000000|2024-11-03 03:53:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730606010000|2024-11-03 03:53:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|8
1730606020000|2024-11-03 03:53:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730606030000|2024-11-03 03:53:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730606040000|2024-11-03 03:54:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730606050000|2024-11-03 03:54:10|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|6
1730606060000|2024-11-03 03:54:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730606070000|2024-11-03 03:54:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730606080000|2024-11-03 03:54:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730606090000|2024-11-03 03:54:50|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730606100000|2024-11-03 03:55:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730606110000|2024-11-03 03:55:10|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|5
1730606120000|2024-11-03 03:55:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|6
1730606130000|2024-11-03 03:55:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|5
1730606140000|2024-11-03 03:55:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|6
1730606150000|2024-11-03 03:55:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730606160000|2024-11-03 03:56:00|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|9
1730606170000|2024-11-03 03:56:10|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730606180000|2024-11-03 03:56:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730606190000|2024-11-03 03:56:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730606210000|2024-11-03 03:56:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730606220000|2024-11-03 03:57:00|15.1|15.04|15.07|15.01|15.1|15.04|15.07|15.01|6
1730606230000|2024-11-03 03:57:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730606240000|2024-11-03 03:57:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730606250000|2024-11-03 03:57:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730606260000|2024-11-03 03:57:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730606270000|2024-11-03 03:57:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730606280000|2024-11-03 03:58:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730606290000|2024-11-03 03:58:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730606320000|2024-11-03 03:58:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730606330000|2024-11-03 03:58:50|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|5
1730606340000|2024-11-03 03:59:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730606350000|2024-11-03 03:59:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730606370000|2024-11-03 03:59:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|10
1730606380000|2024-11-03 03:59:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730606390000|2024-11-03 03:59:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730606400000|2024-11-03 04:00:00|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|9
1730606410000|2024-11-03 04:00:10|15.02|14.96|15.03|14.97|15.03|14.97|15.01|14.95|14
1730606420000|2024-11-03 04:00:20|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730606430000|2024-11-03 04:00:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730606440000|2024-11-03 04:00:40|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730606450000|2024-11-03 04:00:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730606460000|2024-11-03 04:01:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730606470000|2024-11-03 04:01:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|6
1730606480000|2024-11-03 04:01:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730606490000|2024-11-03 04:01:30|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730606500000|2024-11-03 04:01:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730606510000|2024-11-03 04:01:50|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730606520000|2024-11-03 04:02:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730606530000|2024-11-03 04:02:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730606540000|2024-11-03 04:02:20|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730606550000|2024-11-03 04:02:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730606560000|2024-11-03 04:02:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730606570000|2024-11-03 04:02:50|15.03|14.97|15.02|14.96|15.04|14.98|15.02|14.96|4
1730606580000|2024-11-03 04:03:00|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730606590000|2024-11-03 04:03:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730606600000|2024-11-03 04:03:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730606610000|2024-11-03 04:03:30|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|5
1730606620000|2024-11-03 04:03:40|15.06|15|15.06|15|15.06|15|15.05|14.99|5
1730606630000|2024-11-03 04:03:50|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730606640000|2024-11-03 04:04:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730606650000|2024-11-03 04:04:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730606680000|2024-11-03 04:04:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730606700000|2024-11-03 04:05:00|15.06|15|15.06|15|15.07|15.01|15.05|14.99|11
1730606710000|2024-11-03 04:05:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730606720000|2024-11-03 04:05:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730606730000|2024-11-03 04:05:30|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730606740000|2024-11-03 04:05:40|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|7
1730606760000|2024-11-03 04:06:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730606780000|2024-11-03 04:06:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730606800000|2024-11-03 04:06:40|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730606820000|2024-11-03 04:07:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730606830000|2024-11-03 04:07:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730606850000|2024-11-03 04:07:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|7
1730606860000|2024-11-03 04:07:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730606870000|2024-11-03 04:07:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730606880000|2024-11-03 04:08:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|8
1730606890000|2024-11-03 04:08:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|8
1730606900000|2024-11-03 04:08:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730606910000|2024-11-03 04:08:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730606920000|2024-11-03 04:08:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730606930000|2024-11-03 04:08:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|6
1730606940000|2024-11-03 04:09:00|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730606950000|2024-11-03 04:09:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730606960000|2024-11-03 04:09:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730606970000|2024-11-03 04:09:30|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730606980000|2024-11-03 04:09:40|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730606990000|2024-11-03 04:09:50|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730607000000|2024-11-03 04:10:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730607010000|2024-11-03 04:10:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730607020000|2024-11-03 04:10:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730607040000|2024-11-03 04:10:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730607050000|2024-11-03 04:10:50|15.09|15.03|15.1|15.04|15.11|15.05|15.09|15.03|10
1730607070000|2024-11-03 04:11:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607090000|2024-11-03 04:11:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730607100000|2024-11-03 04:11:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730607110000|2024-11-03 04:11:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730607120000|2024-11-03 04:12:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730607130000|2024-11-03 04:12:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|8
1730607140000|2024-11-03 04:12:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730607150000|2024-11-03 04:12:30|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|7
1730607160000|2024-11-03 04:12:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730607170000|2024-11-03 04:12:50|15.11|15.05|15.1|15.04|15.11|15.05|15.09|15.03|4
1730607190000|2024-11-03 04:13:10|15.09|15.03|15.09|15.03|15.1|15.04|15.08|15.02|7
1730607200000|2024-11-03 04:13:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730607220000|2024-11-03 04:13:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730607240000|2024-11-03 04:14:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730607250000|2024-11-03 04:14:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730607260000|2024-11-03 04:14:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607270000|2024-11-03 04:14:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730607280000|2024-11-03 04:14:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730607290000|2024-11-03 04:14:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730607300000|2024-11-03 04:15:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730607310000|2024-11-03 04:15:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730607340000|2024-11-03 04:15:40|15.13|15.07|15.12|15.06|15.14|15.08|15.12|15.06|8
1730607350000|2024-11-03 04:15:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730607360000|2024-11-03 04:16:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730607400000|2024-11-03 04:16:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730607410000|2024-11-03 04:16:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730607430000|2024-11-03 04:17:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730607440000|2024-11-03 04:17:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730607450000|2024-11-03 04:17:30|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|6
1730607460000|2024-11-03 04:17:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607480000|2024-11-03 04:18:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730607490000|2024-11-03 04:18:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607500000|2024-11-03 04:18:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730607510000|2024-11-03 04:18:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730607520000|2024-11-03 04:18:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730607530000|2024-11-03 04:18:50|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730607540000|2024-11-03 04:19:00|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730607550000|2024-11-03 04:19:10|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|3
1730607560000|2024-11-03 04:19:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|5
1730607570000|2024-11-03 04:19:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730607580000|2024-11-03 04:19:40|15.18|15.12|15.19|15.13|15.19|15.13|15.17|15.11|8
1730607590000|2024-11-03 04:19:50|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730607600000|2024-11-03 04:20:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607610000|2024-11-03 04:20:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730607620000|2024-11-03 04:20:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730607650000|2024-11-03 04:20:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|8
1730607660000|2024-11-03 04:21:00|15.2|15.14|15.21|15.15|15.21|15.15|15.19|15.13|4
1730607670000|2024-11-03 04:21:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730607680000|2024-11-03 04:21:20|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730607690000|2024-11-03 04:21:30|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730607710000|2024-11-03 04:21:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730607720000|2024-11-03 04:22:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730607730000|2024-11-03 04:22:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730607740000|2024-11-03 04:22:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730607760000|2024-11-03 04:22:40|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|6
1730607770000|2024-11-03 04:22:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730607780000|2024-11-03 04:23:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730607790000|2024-11-03 04:23:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730607800000|2024-11-03 04:23:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607810000|2024-11-03 04:23:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730607820000|2024-11-03 04:23:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607850000|2024-11-03 04:24:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730607860000|2024-11-03 04:24:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|4
1730607890000|2024-11-03 04:24:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730607900000|2024-11-03 04:25:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730607920000|2024-11-03 04:25:20|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|7
1730607940000|2024-11-03 04:25:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730607950000|2024-11-03 04:25:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730607960000|2024-11-03 04:26:00|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730607980000|2024-11-03 04:26:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607990000|2024-11-03 04:26:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730608010000|2024-11-03 04:26:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730608030000|2024-11-03 04:27:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730608060000|2024-11-03 04:27:40|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730608070000|2024-11-03 04:27:50|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730608080000|2024-11-03 04:28:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|6
1730608090000|2024-11-03 04:28:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730608100000|2024-11-03 04:28:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730608120000|2024-11-03 04:28:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730608130000|2024-11-03 04:28:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730608140000|2024-11-03 04:29:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730608150000|2024-11-03 04:29:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730608160000|2024-11-03 04:29:20|15.19|15.13|15.23|15.17|15.23|15.17|15.19|15.13|9
1730608170000|2024-11-03 04:29:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730608180000|2024-11-03 04:29:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730608190000|2024-11-03 04:29:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|8
1730608200000|2024-11-03 04:30:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730608220000|2024-11-03 04:30:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730608230000|2024-11-03 04:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730608240000|2024-11-03 04:30:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730608250000|2024-11-03 04:30:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730608260000|2024-11-03 04:31:00|15.2|15.14|15.22|15.16|15.22|15.16|15.19|15.13|5
1730608270000|2024-11-03 04:31:10|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|9
1730608280000|2024-11-03 04:31:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730608290000|2024-11-03 04:31:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730608300000|2024-11-03 04:31:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730608310000|2024-11-03 04:31:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608320000|2024-11-03 04:32:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|7
1730608330000|2024-11-03 04:32:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730608350000|2024-11-03 04:32:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730608370000|2024-11-03 04:32:50|15.26|15.2|15.25|15.19|15.27|15.21|15.25|15.19|6
1730608380000|2024-11-03 04:33:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730608390000|2024-11-03 04:33:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730608400000|2024-11-03 04:33:20|15.27|15.21|15.24|15.18|15.27|15.21|15.24|15.18|6
1730608420000|2024-11-03 04:33:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730608430000|2024-11-03 04:33:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730608440000|2024-11-03 04:34:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|8
1730608450000|2024-11-03 04:34:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730608460000|2024-11-03 04:34:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730608470000|2024-11-03 04:34:30|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608480000|2024-11-03 04:34:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|6
1730608490000|2024-11-03 04:34:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730608500000|2024-11-03 04:35:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730608510000|2024-11-03 04:35:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608520000|2024-11-03 04:35:20|15.27|15.21|15.28|15.22|15.29|15.23|15.27|15.21|8
1730608530000|2024-11-03 04:35:30|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730608540000|2024-11-03 04:35:40|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|8
1730608560000|2024-11-03 04:36:00|15.28|15.22|15.26|15.2|15.28|15.22|15.26|15.2|5
1730608570000|2024-11-03 04:36:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730608580000|2024-11-03 04:36:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730608590000|2024-11-03 04:36:30|15.27|15.21|15.28|15.22|15.28|15.22|15.26|15.2|4
1730608600000|2024-11-03 04:36:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730608610000|2024-11-03 04:36:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730608620000|2024-11-03 04:37:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|6
1730608630000|2024-11-03 04:37:10|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730608640000|2024-11-03 04:37:20|15.26|15.2|15.26|15.2|15.27|15.21|15.25|15.19|7
1730608650000|2024-11-03 04:37:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730608670000|2024-11-03 04:37:50|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730608690000|2024-11-03 04:38:10|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730608710000|2024-11-03 04:38:30|15.29|15.23|15.29|15.23|15.3|15.24|15.28|15.22|5
1730608720000|2024-11-03 04:38:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730608730000|2024-11-03 04:38:50|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730608740000|2024-11-03 04:39:00|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730608750000|2024-11-03 04:39:10|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730608760000|2024-11-03 04:39:20|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|6
1730608770000|2024-11-03 04:39:30|15.29|15.23|15.27|15.21|15.29|15.23|15.27|15.21|3
1730608800000|2024-11-03 04:40:00|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608810000|2024-11-03 04:40:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730608820000|2024-11-03 04:40:20|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608830000|2024-11-03 04:40:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730608850000|2024-11-03 04:40:50|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730608860000|2024-11-03 04:41:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730608870000|2024-11-03 04:41:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730608880000|2024-11-03 04:41:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730608890000|2024-11-03 04:41:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730608900000|2024-11-03 04:41:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730608910000|2024-11-03 04:41:50|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730608920000|2024-11-03 04:42:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730608930000|2024-11-03 04:42:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730608940000|2024-11-03 04:42:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730608950000|2024-11-03 04:42:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|5
1730608960000|2024-11-03 04:42:40|15.24|15.18|15.23|15.17|15.24|15.18|15.22|15.16|4
1730608970000|2024-11-03 04:42:50|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730608980000|2024-11-03 04:43:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730608990000|2024-11-03 04:43:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730609010000|2024-11-03 04:43:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730609030000|2024-11-03 04:43:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730609040000|2024-11-03 04:44:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730609050000|2024-11-03 04:44:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730609060000|2024-11-03 04:44:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730609080000|2024-11-03 04:44:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730609100000|2024-11-03 04:45:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730609110000|2024-11-03 04:45:10|15.19|15.13|15.17|15.11|15.19|15.13|15.17|15.11|3
1730609120000|2024-11-03 04:45:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|8
1730609130000|2024-11-03 04:45:30|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730609140000|2024-11-03 04:45:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730609150000|2024-11-03 04:45:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730609160000|2024-11-03 04:46:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730609180000|2024-11-03 04:46:20|15.19|15.13|15.18|15.12|15.19|15.13|15.17|15.11|6
1730609190000|2024-11-03 04:46:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730609200000|2024-11-03 04:46:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730609220000|2024-11-03 04:47:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730609230000|2024-11-03 04:47:10|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|4
1730609240000|2024-11-03 04:47:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|6
1730609250000|2024-11-03 04:47:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730609270000|2024-11-03 04:47:50|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|7
1730609280000|2024-11-03 04:48:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730609300000|2024-11-03 04:48:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730609310000|2024-11-03 04:48:30|15.18|15.12|15.18|15.12|15.19|15.13|15.17|15.11|7
1730609340000|2024-11-03 04:49:00|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|4
1730609350000|2024-11-03 04:49:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730609360000|2024-11-03 04:49:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730609370000|2024-11-03 04:49:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730609380000|2024-11-03 04:49:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730609390000|2024-11-03 04:49:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730609400000|2024-11-03 04:50:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730609410000|2024-11-03 04:50:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730609420000|2024-11-03 04:50:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730609430000|2024-11-03 04:50:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730609450000|2024-11-03 04:50:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730609460000|2024-11-03 04:51:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|11
1730609470000|2024-11-03 04:51:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730609480000|2024-11-03 04:51:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730609490000|2024-11-03 04:51:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730609500000|2024-11-03 04:51:40|15.2|15.14|15.22|15.16|15.22|15.16|15.2|15.14|5
1730609510000|2024-11-03 04:51:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730609520000|2024-11-03 04:52:00|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730609560000|2024-11-03 04:52:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|7
1730609570000|2024-11-03 04:52:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730609600000|2024-11-03 04:53:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730609630000|2024-11-03 04:53:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730609640000|2024-11-03 04:54:00|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|7
1730609650000|2024-11-03 04:54:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|6
1730609670000|2024-11-03 04:54:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730609690000|2024-11-03 04:54:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730609700000|2024-11-03 04:55:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730609710000|2024-11-03 04:55:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|6
1730609760000|2024-11-03 04:56:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|6
1730609770000|2024-11-03 04:56:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730609780000|2024-11-03 04:56:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730609810000|2024-11-03 04:56:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730609820000|2024-11-03 04:57:00|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730609840000|2024-11-03 04:57:20|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730609850000|2024-11-03 04:57:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730609860000|2024-11-03 04:57:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730609870000|2024-11-03 04:57:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730609880000|2024-11-03 04:58:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730609890000|2024-11-03 04:58:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730609900000|2024-11-03 04:58:20|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730609920000|2024-11-03 04:58:40|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730609930000|2024-11-03 04:58:50|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730609940000|2024-11-03 04:59:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730609970000|2024-11-03 04:59:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730609980000|2024-11-03 04:59:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730610000000|2024-11-03 05:00:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610030000|2024-11-03 05:00:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730610060000|2024-11-03 05:01:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610070000|2024-11-03 05:01:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730610080000|2024-11-03 05:01:20|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730610090000|2024-11-03 05:01:30|15.22|15.16|15.22|15.16|15.23|15.17|15.21|15.15|7
1730610110000|2024-11-03 05:01:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730610120000|2024-11-03 05:02:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|8
1730610130000|2024-11-03 05:02:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730610140000|2024-11-03 05:02:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730610150000|2024-11-03 05:02:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610160000|2024-11-03 05:02:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730610170000|2024-11-03 05:02:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610200000|2024-11-03 05:03:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730610210000|2024-11-03 05:03:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730610220000|2024-11-03 05:03:40|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730610230000|2024-11-03 05:03:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|8
1730610240000|2024-11-03 05:04:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730610250000|2024-11-03 05:04:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730610260000|2024-11-03 05:04:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730610280000|2024-11-03 05:04:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730610290000|2024-11-03 05:04:50|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730610300000|2024-11-03 05:05:00|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730610310000|2024-11-03 05:05:10|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730610320000|2024-11-03 05:05:20|15.29|15.23|15.31|15.25|15.31|15.25|15.29|15.23|7
1730610330000|2024-11-03 05:05:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|6
1730610340000|2024-11-03 05:05:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730610350000|2024-11-03 05:05:50|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730610360000|2024-11-03 05:06:00|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730610370000|2024-11-03 05:06:10|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|8
1730610380000|2024-11-03 05:06:20|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730610390000|2024-11-03 05:06:30|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730610400000|2024-11-03 05:06:40|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730610410000|2024-11-03 05:06:50|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730610420000|2024-11-03 05:07:00|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|6
1730610450000|2024-11-03 05:07:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730610460000|2024-11-03 05:07:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730610470000|2024-11-03 05:07:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730610490000|2024-11-03 05:08:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730610510000|2024-11-03 05:08:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|6
1730610520000|2024-11-03 05:08:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730610540000|2024-11-03 05:09:00|15.26|15.2|15.25|15.19|15.27|15.21|15.24|15.18|10
1730610550000|2024-11-03 05:09:10|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730610560000|2024-11-03 05:09:20|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730610580000|2024-11-03 05:09:40|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730610600000|2024-11-03 05:10:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730610610000|2024-11-03 05:10:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730610620000|2024-11-03 05:10:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730610650000|2024-11-03 05:10:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730610660000|2024-11-03 05:11:00|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|8
1730610670000|2024-11-03 05:11:10|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730610680000|2024-11-03 05:11:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730610690000|2024-11-03 05:11:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610720000|2024-11-03 05:12:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730610730000|2024-11-03 05:12:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730610740000|2024-11-03 05:12:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610750000|2024-11-03 05:12:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|6
1730610780000|2024-11-03 05:13:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730610810000|2024-11-03 05:13:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730610860000|2024-11-03 05:14:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730610870000|2024-11-03 05:14:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730610890000|2024-11-03 05:14:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610900000|2024-11-03 05:15:00|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730610910000|2024-11-03 05:15:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610930000|2024-11-03 05:15:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730610940000|2024-11-03 05:15:40|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730610950000|2024-11-03 05:15:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610990000|2024-11-03 05:16:30|15.21|15.15|15.2|15.14|15.22|15.16|15.2|15.14|4
1730611010000|2024-11-03 05:16:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730611020000|2024-11-03 05:17:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730611030000|2024-11-03 05:17:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730611040000|2024-11-03 05:17:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611050000|2024-11-03 05:17:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730611060000|2024-11-03 05:17:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730611080000|2024-11-03 05:18:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611110000|2024-11-03 05:18:30|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730611140000|2024-11-03 05:19:00|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730611150000|2024-11-03 05:19:10|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730611160000|2024-11-03 05:19:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611170000|2024-11-03 05:19:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611180000|2024-11-03 05:19:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611200000|2024-11-03 05:20:00|15.2|15.14|15.21|15.15|15.21|15.15|15.19|15.13|4
1730611210000|2024-11-03 05:20:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730611230000|2024-11-03 05:20:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611240000|2024-11-03 05:20:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611250000|2024-11-03 05:20:50|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730611260000|2024-11-03 05:21:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611270000|2024-11-03 05:21:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|12
1730611280000|2024-11-03 05:21:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730611310000|2024-11-03 05:21:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611350000|2024-11-03 05:22:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730611360000|2024-11-03 05:22:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611390000|2024-11-03 05:23:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730611440000|2024-11-03 05:24:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730611450000|2024-11-03 05:24:10|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730611460000|2024-11-03 05:24:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730611470000|2024-11-03 05:24:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730611480000|2024-11-03 05:24:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730611490000|2024-11-03 05:24:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730611500000|2024-11-03 05:25:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730611510000|2024-11-03 05:25:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730611520000|2024-11-03 05:25:20|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730611620000|2024-11-03 05:27:00|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730611630000|2024-11-03 05:27:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|6
1730611640000|2024-11-03 05:27:20|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730611670000|2024-11-03 05:27:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730611680000|2024-11-03 05:28:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611690000|2024-11-03 05:28:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730611720000|2024-11-03 05:28:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611730000|2024-11-03 05:28:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611740000|2024-11-03 05:29:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730611750000|2024-11-03 05:29:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730611760000|2024-11-03 05:29:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|4
1730611770000|2024-11-03 05:29:30|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730611780000|2024-11-03 05:29:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730611790000|2024-11-03 05:29:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730611800000|2024-11-03 05:30:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730611820000|2024-11-03 05:30:20|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|5
1730611830000|2024-11-03 05:30:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730611890000|2024-11-03 05:31:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730611900000|2024-11-03 05:31:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730611910000|2024-11-03 05:31:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730611920000|2024-11-03 05:32:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730611930000|2024-11-03 05:32:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730611940000|2024-11-03 05:32:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730611950000|2024-11-03 05:32:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730611960000|2024-11-03 05:32:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730611970000|2024-11-03 05:32:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|8
1730611980000|2024-11-03 05:33:00|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730611990000|2024-11-03 05:33:10|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|7
1730612030000|2024-11-03 05:33:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612040000|2024-11-03 05:34:00|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730612050000|2024-11-03 05:34:10|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|8
1730612060000|2024-11-03 05:34:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730612070000|2024-11-03 05:34:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|7
1730612080000|2024-11-03 05:34:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730612090000|2024-11-03 05:34:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730612100000|2024-11-03 05:35:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730612110000|2024-11-03 05:35:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730612120000|2024-11-03 05:35:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612130000|2024-11-03 05:35:30|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|5
1730612140000|2024-11-03 05:35:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612150000|2024-11-03 05:35:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730612160000|2024-11-03 05:36:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730612170000|2024-11-03 05:36:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730612180000|2024-11-03 05:36:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730612190000|2024-11-03 05:36:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730612210000|2024-11-03 05:36:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612230000|2024-11-03 05:37:10|15.15|15.09|15.12|15.06|15.15|15.09|15.12|15.06|8
1730612280000|2024-11-03 05:38:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730612290000|2024-11-03 05:38:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730612310000|2024-11-03 05:38:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730612380000|2024-11-03 05:39:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612400000|2024-11-03 05:40:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612410000|2024-11-03 05:40:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612420000|2024-11-03 05:40:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730612430000|2024-11-03 05:40:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730612460000|2024-11-03 05:41:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730612470000|2024-11-03 05:41:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612480000|2024-11-03 05:41:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612520000|2024-11-03 05:42:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612540000|2024-11-03 05:42:20|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730612550000|2024-11-03 05:42:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612570000|2024-11-03 05:42:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730612600000|2024-11-03 05:43:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612610000|2024-11-03 05:43:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730612620000|2024-11-03 05:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612640000|2024-11-03 05:44:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|6
1730612650000|2024-11-03 05:44:10|15.16|15.1|15.15|15.09|15.17|15.11|15.15|15.09|4
1730612670000|2024-11-03 05:44:30|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730612690000|2024-11-03 05:44:50|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730612700000|2024-11-03 05:45:00|15.13|15.07|15.15|15.09|15.15|15.09|15.12|15.06|7
1730612710000|2024-11-03 05:45:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730612730000|2024-11-03 05:45:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612740000|2024-11-03 05:45:40|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730612750000|2024-11-03 05:45:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730612760000|2024-11-03 05:46:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612770000|2024-11-03 05:46:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730612780000|2024-11-03 05:46:20|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730612790000|2024-11-03 05:46:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612820000|2024-11-03 05:47:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730612830000|2024-11-03 05:47:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730612850000|2024-11-03 05:47:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|7
1730612860000|2024-11-03 05:47:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730612870000|2024-11-03 05:47:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730612880000|2024-11-03 05:48:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|5
1730612890000|2024-11-03 05:48:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730612900000|2024-11-03 05:48:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730612910000|2024-11-03 05:48:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|8
1730612920000|2024-11-03 05:48:40|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730612930000|2024-11-03 05:48:50|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|7
1730612940000|2024-11-03 05:49:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730612950000|2024-11-03 05:49:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730612960000|2024-11-03 05:49:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730613000000|2024-11-03 05:50:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613040000|2024-11-03 05:50:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730613050000|2024-11-03 05:50:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613060000|2024-11-03 05:51:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730613070000|2024-11-03 05:51:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730613080000|2024-11-03 05:51:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730613090000|2024-11-03 05:51:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730613110000|2024-11-03 05:51:50|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730613120000|2024-11-03 05:52:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730613140000|2024-11-03 05:52:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613180000|2024-11-03 05:53:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730613190000|2024-11-03 05:53:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730613200000|2024-11-03 05:53:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730613210000|2024-11-03 05:53:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730613220000|2024-11-03 05:53:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730613230000|2024-11-03 05:53:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730613240000|2024-11-03 05:54:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730613250000|2024-11-03 05:54:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730613260000|2024-11-03 05:54:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730613270000|2024-11-03 05:54:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613280000|2024-11-03 05:54:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730613300000|2024-11-03 05:55:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613310000|2024-11-03 05:55:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730613330000|2024-11-03 05:55:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730613340000|2024-11-03 05:55:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730613350000|2024-11-03 05:55:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613360000|2024-11-03 05:56:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730613390000|2024-11-03 05:56:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613400000|2024-11-03 05:56:40|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730613410000|2024-11-03 05:56:50|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730613420000|2024-11-03 05:57:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730613430000|2024-11-03 05:57:10|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730613440000|2024-11-03 05:57:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613450000|2024-11-03 05:57:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730613460000|2024-11-03 05:57:40|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730613480000|2024-11-03 05:58:00|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|4
1730613490000|2024-11-03 05:58:10|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|7
1730613500000|2024-11-03 05:58:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|5
1730613510000|2024-11-03 05:58:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730613530000|2024-11-03 05:58:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730613550000|2024-11-03 05:59:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730613560000|2024-11-03 05:59:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|6
1730613570000|2024-11-03 05:59:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|9
1730613590000|2024-11-03 05:59:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730613600000|2024-11-03 06:00:00|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|4
1730613610000|2024-11-03 06:00:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730613640000|2024-11-03 06:00:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730613650000|2024-11-03 06:00:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730613660000|2024-11-03 06:01:00|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|7
1730613670000|2024-11-03 06:01:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613680000|2024-11-03 06:01:20|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730613690000|2024-11-03 06:01:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613700000|2024-11-03 06:01:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730613720000|2024-11-03 06:02:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730613740000|2024-11-03 06:02:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730613750000|2024-11-03 06:02:30|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730613760000|2024-11-03 06:02:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730613810000|2024-11-03 06:03:30|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730613830000|2024-11-03 06:03:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730613840000|2024-11-03 06:04:00|15.08|15.02|15.07|15.01|15.09|15.03|15.07|15.01|6
1730613850000|2024-11-03 06:04:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730613870000|2024-11-03 06:04:30|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730613890000|2024-11-03 06:04:50|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730613900000|2024-11-03 06:05:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613910000|2024-11-03 06:05:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613920000|2024-11-03 06:05:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|10
1730613930000|2024-11-03 06:05:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|5
1730613940000|2024-11-03 06:05:40|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|5
1730613950000|2024-11-03 06:05:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613960000|2024-11-03 06:06:00|15.1|15.04|15.1|15.04|15.11|15.05|15.09|15.03|5
1730613970000|2024-11-03 06:06:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730613980000|2024-11-03 06:06:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730614010000|2024-11-03 06:06:50|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730614030000|2024-11-03 06:07:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730614040000|2024-11-03 06:07:20|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730614050000|2024-11-03 06:07:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614060000|2024-11-03 06:07:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730614070000|2024-11-03 06:07:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730614080000|2024-11-03 06:08:00|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730614090000|2024-11-03 06:08:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730614110000|2024-11-03 06:08:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730614130000|2024-11-03 06:08:50|15.06|15|15.05|14.99|15.06|15|15.05|14.99|6
1730614140000|2024-11-03 06:09:00|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730614150000|2024-11-03 06:09:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730614180000|2024-11-03 06:09:40|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730614190000|2024-11-03 06:09:50|15.07|15.01|15.06|15|15.07|15.01|15.06|15|6
1730614210000|2024-11-03 06:10:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730614220000|2024-11-03 06:10:20|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|5
1730614230000|2024-11-03 06:10:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730614240000|2024-11-03 06:10:40|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730614260000|2024-11-03 06:11:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730614270000|2024-11-03 06:11:10|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|7
1730614280000|2024-11-03 06:11:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730614290000|2024-11-03 06:11:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730614340000|2024-11-03 06:12:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730614350000|2024-11-03 06:12:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730614360000|2024-11-03 06:12:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614370000|2024-11-03 06:12:50|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|11
1730614380000|2024-11-03 06:13:00|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|5
1730614390000|2024-11-03 06:13:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614410000|2024-11-03 06:13:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614440000|2024-11-03 06:14:00|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730614450000|2024-11-03 06:14:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614480000|2024-11-03 06:14:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730614490000|2024-11-03 06:14:50|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730614500000|2024-11-03 06:15:00|15.06|15|15.07|15.01|15.08|15.02|15.06|15|6
1730614510000|2024-11-03 06:15:10|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730614520000|2024-11-03 06:15:20|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730614530000|2024-11-03 06:15:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730614560000|2024-11-03 06:16:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730614570000|2024-11-03 06:16:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|14
1730614580000|2024-11-03 06:16:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|10
1730614590000|2024-11-03 06:16:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730614600000|2024-11-03 06:16:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614620000|2024-11-03 06:17:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730614640000|2024-11-03 06:17:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614650000|2024-11-03 06:17:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730614660000|2024-11-03 06:17:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730614670000|2024-11-03 06:17:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614680000|2024-11-03 06:18:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730614690000|2024-11-03 06:18:10|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730614700000|2024-11-03 06:18:20|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730614710000|2024-11-03 06:18:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730614720000|2024-11-03 06:18:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730614730000|2024-11-03 06:18:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730614740000|2024-11-03 06:19:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730614750000|2024-11-03 06:19:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730614760000|2024-11-03 06:19:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730614780000|2024-11-03 06:19:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730614790000|2024-11-03 06:19:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730614800000|2024-11-03 06:20:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730614830000|2024-11-03 06:20:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730614860000|2024-11-03 06:21:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730614900000|2024-11-03 06:21:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730614910000|2024-11-03 06:21:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730614930000|2024-11-03 06:22:10|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730614940000|2024-11-03 06:22:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730614970000|2024-11-03 06:22:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730614990000|2024-11-03 06:23:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615000000|2024-11-03 06:23:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615020000|2024-11-03 06:23:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730615040000|2024-11-03 06:24:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615050000|2024-11-03 06:24:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730615060000|2024-11-03 06:24:20|15.1|15.04|15.09|15.03|15.11|15.05|15.09|15.03|4
1730615100000|2024-11-03 06:25:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615110000|2024-11-03 06:25:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730615120000|2024-11-03 06:25:20|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730615150000|2024-11-03 06:25:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730615160000|2024-11-03 06:26:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615170000|2024-11-03 06:26:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730615180000|2024-11-03 06:26:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615220000|2024-11-03 06:27:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615230000|2024-11-03 06:27:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615240000|2024-11-03 06:27:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730615250000|2024-11-03 06:27:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615270000|2024-11-03 06:27:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730615300000|2024-11-03 06:28:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|5
1730615310000|2024-11-03 06:28:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730615350000|2024-11-03 06:29:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730615370000|2024-11-03 06:29:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615390000|2024-11-03 06:29:50|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730615400000|2024-11-03 06:30:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615410000|2024-11-03 06:30:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615420000|2024-11-03 06:30:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615430000|2024-11-03 06:30:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615450000|2024-11-03 06:30:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615460000|2024-11-03 06:31:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730615470000|2024-11-03 06:31:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615480000|2024-11-03 06:31:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730615490000|2024-11-03 06:31:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|6
1730615520000|2024-11-03 06:32:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615530000|2024-11-03 06:32:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730615540000|2024-11-03 06:32:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730615560000|2024-11-03 06:32:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730615580000|2024-11-03 06:33:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730615610000|2024-11-03 06:33:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615630000|2024-11-03 06:33:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615640000|2024-11-03 06:34:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730615660000|2024-11-03 06:34:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615670000|2024-11-03 06:34:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730615680000|2024-11-03 06:34:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730615700000|2024-11-03 06:35:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730615710000|2024-11-03 06:35:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615740000|2024-11-03 06:35:40|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730615770000|2024-11-03 06:36:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615780000|2024-11-03 06:36:20|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730615790000|2024-11-03 06:36:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730615800000|2024-11-03 06:36:40|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730615810000|2024-11-03 06:36:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615830000|2024-11-03 06:37:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730615850000|2024-11-03 06:37:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730615860000|2024-11-03 06:37:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730615870000|2024-11-03 06:37:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730615910000|2024-11-03 06:38:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730615920000|2024-11-03 06:38:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730615930000|2024-11-03 06:38:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730615960000|2024-11-03 06:39:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730615980000|2024-11-03 06:39:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730616000000|2024-11-03 06:40:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730616010000|2024-11-03 06:40:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730616020000|2024-11-03 06:40:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730616040000|2024-11-03 06:40:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730616050000|2024-11-03 06:40:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730616070000|2024-11-03 06:41:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730616080000|2024-11-03 06:41:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730616090000|2024-11-03 06:41:30|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730616100000|2024-11-03 06:41:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730616110000|2024-11-03 06:41:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730616120000|2024-11-03 06:42:00|15.17|15.11|15.15|15.09|15.18|15.12|15.15|15.09|4
1730616160000|2024-11-03 06:42:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730616180000|2024-11-03 06:43:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730616190000|2024-11-03 06:43:10|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|3
1730616220000|2024-11-03 06:43:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730616230000|2024-11-03 06:43:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730616240000|2024-11-03 06:44:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730616250000|2024-11-03 06:44:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730616290000|2024-11-03 06:44:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730616300000|2024-11-03 06:45:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730616310000|2024-11-03 06:45:10|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730616320000|2024-11-03 06:45:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730616350000|2024-11-03 06:45:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730616360000|2024-11-03 06:46:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730616370000|2024-11-03 06:46:10|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730616380000|2024-11-03 06:46:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730616400000|2024-11-03 06:46:40|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|2
1730616410000|2024-11-03 06:46:50|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|3
1730616420000|2024-11-03 06:47:00|15.27|15.21|15.29|15.23|15.29|15.23|15.27|15.21|3
1730616430000|2024-11-03 06:47:10|15.28|15.22|15.26|15.2|15.29|15.23|15.25|15.19|9
1730616440000|2024-11-03 06:47:20|15.27|15.21|15.29|15.23|15.29|15.23|15.26|15.2|7
1730616450000|2024-11-03 06:47:30|15.3|15.24|15.28|15.22|15.3|15.24|15.28|15.22|5
1730616460000|2024-11-03 06:47:40|15.29|15.23|15.29|15.23|15.3|15.24|15.28|15.22|7
1730616470000|2024-11-03 06:47:50|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730616480000|2024-11-03 06:48:00|15.29|15.23|15.27|15.21|15.29|15.23|15.27|15.21|5
1730616490000|2024-11-03 06:48:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730616500000|2024-11-03 06:48:20|15.27|15.21|15.27|15.21|15.28|15.22|15.26|15.2|9
1730616520000|2024-11-03 06:48:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730616530000|2024-11-03 06:48:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|4
1730616540000|2024-11-03 06:49:00|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730616550000|2024-11-03 06:49:10|15.28|15.22|15.27|15.21|15.28|15.22|15.26|15.2|10
1730616560000|2024-11-03 06:49:20|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|7
1730616570000|2024-11-03 06:49:30|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|9
1730616590000|2024-11-03 06:49:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730616600000|2024-11-03 06:50:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730616610000|2024-11-03 06:50:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730616620000|2024-11-03 06:50:20|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730616630000|2024-11-03 06:50:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730616640000|2024-11-03 06:50:40|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730616650000|2024-11-03 06:50:50|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|4
1730616660000|2024-11-03 06:51:00|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|7
1730616680000|2024-11-03 06:51:20|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|7
1730616690000|2024-11-03 06:51:30|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|6
1730616700000|2024-11-03 06:51:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730616710000|2024-11-03 06:51:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730616720000|2024-11-03 06:52:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730616730000|2024-11-03 06:52:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730616740000|2024-11-03 06:52:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730616760000|2024-11-03 06:52:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730616770000|2024-11-03 06:52:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730616780000|2024-11-03 06:53:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730616790000|2024-11-03 06:53:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730616800000|2024-11-03 06:53:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730616810000|2024-11-03 06:53:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730616820000|2024-11-03 06:53:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730616840000|2024-11-03 06:54:00|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730616850000|2024-11-03 06:54:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730616860000|2024-11-03 06:54:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730616880000|2024-11-03 06:54:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730616890000|2024-11-03 06:54:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|6
1730616920000|2024-11-03 06:55:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730616950000|2024-11-03 06:55:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730616960000|2024-11-03 06:56:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730616980000|2024-11-03 06:56:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730616990000|2024-11-03 06:56:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617000000|2024-11-03 06:56:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730617020000|2024-11-03 06:57:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730617040000|2024-11-03 06:57:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730617090000|2024-11-03 06:58:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730617100000|2024-11-03 06:58:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730617110000|2024-11-03 06:58:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730617130000|2024-11-03 06:58:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730617140000|2024-11-03 06:59:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730617150000|2024-11-03 06:59:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730617170000|2024-11-03 06:59:30|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|4
1730617180000|2024-11-03 06:59:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730617200000|2024-11-03 07:00:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730617210000|2024-11-03 07:00:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730617220000|2024-11-03 07:00:20|15.22|15.16|15.21|15.15|15.22|15.16|15.2|15.14|4
1730617260000|2024-11-03 07:01:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730617270000|2024-11-03 07:01:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730617280000|2024-11-03 07:01:20|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730617290000|2024-11-03 07:01:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|6
1730617300000|2024-11-03 07:01:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730617310000|2024-11-03 07:01:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730617320000|2024-11-03 07:02:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730617330000|2024-11-03 07:02:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730617380000|2024-11-03 07:03:00|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730617390000|2024-11-03 07:03:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730617400000|2024-11-03 07:03:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730617410000|2024-11-03 07:03:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730617450000|2024-11-03 07:04:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730617460000|2024-11-03 07:04:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730617480000|2024-11-03 07:04:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730617500000|2024-11-03 07:05:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730617510000|2024-11-03 07:05:10|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730617520000|2024-11-03 07:05:20|15.26|15.2|15.27|15.21|15.27|15.21|15.25|15.19|6
1730617530000|2024-11-03 07:05:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730617540000|2024-11-03 07:05:40|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|7
1730617560000|2024-11-03 07:06:00|15.26|15.2|15.23|15.17|15.27|15.21|15.23|15.17|6
1730617570000|2024-11-03 07:06:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730617580000|2024-11-03 07:06:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730617590000|2024-11-03 07:06:30|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730617620000|2024-11-03 07:07:00|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730617630000|2024-11-03 07:07:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730617640000|2024-11-03 07:07:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730617650000|2024-11-03 07:07:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730617660000|2024-11-03 07:07:40|15.24|15.18|15.22|15.16|15.24|15.18|15.22|15.16|5
1730617670000|2024-11-03 07:07:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617680000|2024-11-03 07:08:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730617690000|2024-11-03 07:08:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617710000|2024-11-03 07:08:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730617720000|2024-11-03 07:08:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617750000|2024-11-03 07:09:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730617780000|2024-11-03 07:09:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730617790000|2024-11-03 07:09:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730617800000|2024-11-03 07:10:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730617810000|2024-11-03 07:10:10|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|5
1730617820000|2024-11-03 07:10:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730617830000|2024-11-03 07:10:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730617900000|2024-11-03 07:11:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730617910000|2024-11-03 07:11:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730617920000|2024-11-03 07:12:00|15.25|15.19|15.24|15.18|15.26|15.2|15.24|15.18|4
1730617950000|2024-11-03 07:12:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730617960000|2024-11-03 07:12:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730617970000|2024-11-03 07:12:50|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|7
1730617980000|2024-11-03 07:13:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|7
1730617990000|2024-11-03 07:13:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730618000000|2024-11-03 07:13:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730618050000|2024-11-03 07:14:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730618080000|2024-11-03 07:14:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730618100000|2024-11-03 07:15:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730618120000|2024-11-03 07:15:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|6
1730618130000|2024-11-03 07:15:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730618140000|2024-11-03 07:15:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730618150000|2024-11-03 07:15:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730618160000|2024-11-03 07:16:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730618180000|2024-11-03 07:16:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730618190000|2024-11-03 07:16:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|8
1730618200000|2024-11-03 07:16:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730618230000|2024-11-03 07:17:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618260000|2024-11-03 07:17:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|6
1730618340000|2024-11-03 07:19:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618360000|2024-11-03 07:19:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618400000|2024-11-03 07:20:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730618410000|2024-11-03 07:20:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618420000|2024-11-03 07:20:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618430000|2024-11-03 07:20:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618440000|2024-11-03 07:20:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730618450000|2024-11-03 07:20:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730618460000|2024-11-03 07:21:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618490000|2024-11-03 07:21:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730618500000|2024-11-03 07:21:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730618520000|2024-11-03 07:22:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730618540000|2024-11-03 07:22:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618560000|2024-11-03 07:22:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618570000|2024-11-03 07:22:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730618580000|2024-11-03 07:23:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618590000|2024-11-03 07:23:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730618600000|2024-11-03 07:23:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618610000|2024-11-03 07:23:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618640000|2024-11-03 07:24:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|10
1730618650000|2024-11-03 07:24:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730618700000|2024-11-03 07:25:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730618710000|2024-11-03 07:25:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730618720000|2024-11-03 07:25:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730618730000|2024-11-03 07:25:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618750000|2024-11-03 07:25:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730618760000|2024-11-03 07:26:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730618780000|2024-11-03 07:26:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730618800000|2024-11-03 07:26:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618830000|2024-11-03 07:27:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730618840000|2024-11-03 07:27:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618850000|2024-11-03 07:27:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730618860000|2024-11-03 07:27:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730618870000|2024-11-03 07:27:50|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730618930000|2024-11-03 07:28:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|8
1730618940000|2024-11-03 07:29:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730618960000|2024-11-03 07:29:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730618980000|2024-11-03 07:29:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730618990000|2024-11-03 07:29:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730619000000|2024-11-03 07:30:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619010000|2024-11-03 07:30:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730619020000|2024-11-03 07:30:20|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730619030000|2024-11-03 07:30:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730619040000|2024-11-03 07:30:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730619050000|2024-11-03 07:30:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730619080000|2024-11-03 07:31:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730619100000|2024-11-03 07:31:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|8
1730619120000|2024-11-03 07:32:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619150000|2024-11-03 07:32:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619160000|2024-11-03 07:32:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619260000|2024-11-03 07:34:20|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730619270000|2024-11-03 07:34:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730619300000|2024-11-03 07:35:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619310000|2024-11-03 07:35:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619320000|2024-11-03 07:35:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619330000|2024-11-03 07:35:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619390000|2024-11-03 07:36:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619400000|2024-11-03 07:36:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619420000|2024-11-03 07:37:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730619450000|2024-11-03 07:37:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619460000|2024-11-03 07:37:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730619470000|2024-11-03 07:37:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730619490000|2024-11-03 07:38:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619500000|2024-11-03 07:38:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619510000|2024-11-03 07:38:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619580000|2024-11-03 07:39:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619600000|2024-11-03 07:40:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730619610000|2024-11-03 07:40:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619620000|2024-11-03 07:40:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619650000|2024-11-03 07:40:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730619670000|2024-11-03 07:41:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730619680000|2024-11-03 07:41:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730619700000|2024-11-03 07:41:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619730000|2024-11-03 07:42:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619740000|2024-11-03 07:42:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730619750000|2024-11-03 07:42:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619790000|2024-11-03 07:43:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619810000|2024-11-03 07:43:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730619820000|2024-11-03 07:43:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619850000|2024-11-03 07:44:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730619860000|2024-11-03 07:44:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619900000|2024-11-03 07:45:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730619910000|2024-11-03 07:45:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619920000|2024-11-03 07:45:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730619930000|2024-11-03 07:45:30|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|7
1730619940000|2024-11-03 07:45:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619950000|2024-11-03 07:45:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619960000|2024-11-03 07:46:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619990000|2024-11-03 07:46:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730620000000|2024-11-03 07:46:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730620010000|2024-11-03 07:46:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|7
1730620020000|2024-11-03 07:47:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620070000|2024-11-03 07:47:50|15.21|15.15|15.2|15.14|15.22|15.16|15.2|15.14|4
1730620090000|2024-11-03 07:48:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730620120000|2024-11-03 07:48:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730620130000|2024-11-03 07:48:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730620150000|2024-11-03 07:49:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730620180000|2024-11-03 07:49:40|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730620200000|2024-11-03 07:50:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730620210000|2024-11-03 07:50:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730620220000|2024-11-03 07:50:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730620230000|2024-11-03 07:50:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730620250000|2024-11-03 07:50:50|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730620260000|2024-11-03 07:51:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730620270000|2024-11-03 07:51:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730620280000|2024-11-03 07:51:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|9
1730620290000|2024-11-03 07:51:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730620300000|2024-11-03 07:51:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730620310000|2024-11-03 07:51:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730620320000|2024-11-03 07:52:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730620330000|2024-11-03 07:52:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730620340000|2024-11-03 07:52:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730620350000|2024-11-03 07:52:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620360000|2024-11-03 07:52:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730620370000|2024-11-03 07:52:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730620380000|2024-11-03 07:53:00|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730620390000|2024-11-03 07:53:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730620420000|2024-11-03 07:53:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|7
1730620430000|2024-11-03 07:53:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730620440000|2024-11-03 07:54:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620450000|2024-11-03 07:54:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620460000|2024-11-03 07:54:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730620470000|2024-11-03 07:54:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620480000|2024-11-03 07:54:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730620490000|2024-11-03 07:54:50|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730620510000|2024-11-03 07:55:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|8
1730620520000|2024-11-03 07:55:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730620530000|2024-11-03 07:55:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730620540000|2024-11-03 07:55:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620600000|2024-11-03 07:56:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730620640000|2024-11-03 07:57:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730620680000|2024-11-03 07:58:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620700000|2024-11-03 07:58:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620720000|2024-11-03 07:58:40|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|9
1730620730000|2024-11-03 07:58:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620750000|2024-11-03 07:59:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730620760000|2024-11-03 07:59:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620770000|2024-11-03 07:59:30|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730620800000|2024-11-03 08:00:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620830000|2024-11-03 08:00:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620870000|2024-11-03 08:01:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620900000|2024-11-03 08:01:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620910000|2024-11-03 08:01:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|6
1730620930000|2024-11-03 08:02:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730620940000|2024-11-03 08:02:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620960000|2024-11-03 08:02:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730620980000|2024-11-03 08:03:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730620990000|2024-11-03 08:03:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730621000000|2024-11-03 08:03:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730621010000|2024-11-03 08:03:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730621020000|2024-11-03 08:03:40|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730621030000|2024-11-03 08:03:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730621060000|2024-11-03 08:04:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730621070000|2024-11-03 08:04:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730621100000|2024-11-03 08:05:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730621110000|2024-11-03 08:05:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730621140000|2024-11-03 08:05:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|6
1730621150000|2024-11-03 08:05:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730621180000|2024-11-03 08:06:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730621210000|2024-11-03 08:06:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730621220000|2024-11-03 08:07:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730621230000|2024-11-03 08:07:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621240000|2024-11-03 08:07:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730621280000|2024-11-03 08:08:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621290000|2024-11-03 08:08:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621300000|2024-11-03 08:08:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730621320000|2024-11-03 08:08:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730621330000|2024-11-03 08:08:50|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730621340000|2024-11-03 08:09:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730621350000|2024-11-03 08:09:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621360000|2024-11-03 08:09:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730621370000|2024-11-03 08:09:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730621380000|2024-11-03 08:09:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730621400000|2024-11-03 08:10:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730621410000|2024-11-03 08:10:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621420000|2024-11-03 08:10:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|8
1730621430000|2024-11-03 08:10:30|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621440000|2024-11-03 08:10:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621450000|2024-11-03 08:10:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621470000|2024-11-03 08:11:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621480000|2024-11-03 08:11:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621490000|2024-11-03 08:11:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730621520000|2024-11-03 08:12:00|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|7
1730621530000|2024-11-03 08:12:10|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621540000|2024-11-03 08:12:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621550000|2024-11-03 08:12:30|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|6
1730621560000|2024-11-03 08:12:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730621570000|2024-11-03 08:12:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730621580000|2024-11-03 08:13:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621620000|2024-11-03 08:13:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730621630000|2024-11-03 08:13:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621660000|2024-11-03 08:14:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621670000|2024-11-03 08:14:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621690000|2024-11-03 08:14:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730621700000|2024-11-03 08:15:00|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|4
1730621710000|2024-11-03 08:15:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730621720000|2024-11-03 08:15:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730621730000|2024-11-03 08:15:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730621740000|2024-11-03 08:15:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730621760000|2024-11-03 08:16:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730621770000|2024-11-03 08:16:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730621780000|2024-11-03 08:16:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730621800000|2024-11-03 08:16:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730621810000|2024-11-03 08:16:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621820000|2024-11-03 08:17:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730621830000|2024-11-03 08:17:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621840000|2024-11-03 08:17:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730621850000|2024-11-03 08:17:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730621860000|2024-11-03 08:17:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730621870000|2024-11-03 08:17:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730621880000|2024-11-03 08:18:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|8
1730621890000|2024-11-03 08:18:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730621900000|2024-11-03 08:18:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730621910000|2024-11-03 08:18:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730621920000|2024-11-03 08:18:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730621960000|2024-11-03 08:19:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730621970000|2024-11-03 08:19:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730621980000|2024-11-03 08:19:40|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730622000000|2024-11-03 08:20:00|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730622010000|2024-11-03 08:20:10|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730622020000|2024-11-03 08:20:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622030000|2024-11-03 08:20:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730622040000|2024-11-03 08:20:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622060000|2024-11-03 08:21:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730622070000|2024-11-03 08:21:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730622100000|2024-11-03 08:21:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730622110000|2024-11-03 08:21:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622120000|2024-11-03 08:22:00|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730622130000|2024-11-03 08:22:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730622140000|2024-11-03 08:22:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730622150000|2024-11-03 08:22:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622160000|2024-11-03 08:22:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622170000|2024-11-03 08:22:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622180000|2024-11-03 08:23:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|8
1730622190000|2024-11-03 08:23:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622200000|2024-11-03 08:23:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730622210000|2024-11-03 08:23:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730622230000|2024-11-03 08:23:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730622250000|2024-11-03 08:24:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730622270000|2024-11-03 08:24:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730622280000|2024-11-03 08:24:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730622290000|2024-11-03 08:24:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622330000|2024-11-03 08:25:30|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730622340000|2024-11-03 08:25:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622350000|2024-11-03 08:25:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730622360000|2024-11-03 08:26:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730622400000|2024-11-03 08:26:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622440000|2024-11-03 08:27:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730622460000|2024-11-03 08:27:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730622470000|2024-11-03 08:27:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730622480000|2024-11-03 08:28:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622500000|2024-11-03 08:28:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622510000|2024-11-03 08:28:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730622520000|2024-11-03 08:28:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622530000|2024-11-03 08:28:50|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730622540000|2024-11-03 08:29:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730622550000|2024-11-03 08:29:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730622560000|2024-11-03 08:29:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730622570000|2024-11-03 08:29:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730622590000|2024-11-03 08:29:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|4
1730622610000|2024-11-03 08:30:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622620000|2024-11-03 08:30:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622630000|2024-11-03 08:30:30|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|9
1730622640000|2024-11-03 08:30:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730622650000|2024-11-03 08:30:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622660000|2024-11-03 08:31:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622670000|2024-11-03 08:31:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622690000|2024-11-03 08:31:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622700000|2024-11-03 08:31:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730622720000|2024-11-03 08:32:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622730000|2024-11-03 08:32:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622740000|2024-11-03 08:32:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|6
1730622750000|2024-11-03 08:32:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730622760000|2024-11-03 08:32:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730622770000|2024-11-03 08:32:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730622780000|2024-11-03 08:33:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622820000|2024-11-03 08:33:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622840000|2024-11-03 08:34:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730622850000|2024-11-03 08:34:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730622860000|2024-11-03 08:34:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622890000|2024-11-03 08:34:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730622900000|2024-11-03 08:35:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730622910000|2024-11-03 08:35:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730622930000|2024-11-03 08:35:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730622940000|2024-11-03 08:35:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730622950000|2024-11-03 08:35:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730622960000|2024-11-03 08:36:00|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730622970000|2024-11-03 08:36:10|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730622980000|2024-11-03 08:36:20|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730622990000|2024-11-03 08:36:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730623000000|2024-11-03 08:36:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730623010000|2024-11-03 08:36:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730623030000|2024-11-03 08:37:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730623040000|2024-11-03 08:37:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730623060000|2024-11-03 08:37:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|7
1730623080000|2024-11-03 08:38:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730623090000|2024-11-03 08:38:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730623100000|2024-11-03 08:38:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730623120000|2024-11-03 08:38:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730623130000|2024-11-03 08:38:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730623160000|2024-11-03 08:39:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730623170000|2024-11-03 08:39:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730623180000|2024-11-03 08:39:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730623190000|2024-11-03 08:39:50|15.18|15.12|15.23|15.17|15.24|15.18|15.18|15.12|8
1730623200000|2024-11-03 08:40:00|15.22|15.16|15.24|15.18|15.24|15.18|15.22|15.16|5
1730623210000|2024-11-03 08:40:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730623220000|2024-11-03 08:40:20|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|7
1730623230000|2024-11-03 08:40:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730623240000|2024-11-03 08:40:40|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730623260000|2024-11-03 08:41:00|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|5
1730623270000|2024-11-03 08:41:10|15.2|15.14|15.22|15.16|15.22|15.16|15.2|15.14|5
1730623290000|2024-11-03 08:41:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623300000|2024-11-03 08:41:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730623310000|2024-11-03 08:41:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730623320000|2024-11-03 08:42:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623330000|2024-11-03 08:42:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730623340000|2024-11-03 08:42:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623380000|2024-11-03 08:43:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730623390000|2024-11-03 08:43:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623400000|2024-11-03 08:43:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730623410000|2024-11-03 08:43:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730623420000|2024-11-03 08:43:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730623440000|2024-11-03 08:44:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730623450000|2024-11-03 08:44:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|7
1730623460000|2024-11-03 08:44:20|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730623470000|2024-11-03 08:44:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730623480000|2024-11-03 08:44:40|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|5
1730623500000|2024-11-03 08:45:00|15.25|15.19|15.24|15.18|15.26|15.2|15.24|15.18|6
1730623510000|2024-11-03 08:45:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730623520000|2024-11-03 08:45:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730623530000|2024-11-03 08:45:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730623540000|2024-11-03 08:45:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730623550000|2024-11-03 08:45:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|6
1730623560000|2024-11-03 08:46:00|15.28|15.22|15.25|15.19|15.28|15.22|15.25|15.19|6
1730623570000|2024-11-03 08:46:10|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|5
1730623590000|2024-11-03 08:46:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730623600000|2024-11-03 08:46:40|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|5
1730623610000|2024-11-03 08:46:50|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|4
1730623620000|2024-11-03 08:47:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730623630000|2024-11-03 08:47:10|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730623640000|2024-11-03 08:47:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730623650000|2024-11-03 08:47:30|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730623660000|2024-11-03 08:47:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730623670000|2024-11-03 08:47:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|4
1730623680000|2024-11-03 08:48:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730623690000|2024-11-03 08:48:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730623700000|2024-11-03 08:48:20|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730623710000|2024-11-03 08:48:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|6
1730623720000|2024-11-03 08:48:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730623740000|2024-11-03 08:49:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730623750000|2024-11-03 08:49:10|15.24|15.18|15.23|15.17|15.25|15.19|15.23|15.17|4
1730623760000|2024-11-03 08:49:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730623770000|2024-11-03 08:49:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730623780000|2024-11-03 08:49:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730623790000|2024-11-03 08:49:50|15.23|15.17|15.23|15.17|15.24|15.18|15.22|15.16|9
1730623800000|2024-11-03 08:50:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730623810000|2024-11-03 08:50:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730623820000|2024-11-03 08:50:20|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730623830000|2024-11-03 08:50:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730623840000|2024-11-03 08:50:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730623850000|2024-11-03 08:50:50|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730623860000|2024-11-03 08:51:00|15.28|15.22|15.26|15.2|15.28|15.22|15.25|15.19|5
1730623870000|2024-11-03 08:51:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730623890000|2024-11-03 08:51:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730623900000|2024-11-03 08:51:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|10
1730623930000|2024-11-03 08:52:10|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730623940000|2024-11-03 08:52:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730623980000|2024-11-03 08:53:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730624000000|2024-11-03 08:53:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624010000|2024-11-03 08:53:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730624020000|2024-11-03 08:53:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730624040000|2024-11-03 08:54:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730624050000|2024-11-03 08:54:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730624060000|2024-11-03 08:54:20|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730624070000|2024-11-03 08:54:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|4
1730624080000|2024-11-03 08:54:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730624100000|2024-11-03 08:55:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|6
1730624110000|2024-11-03 08:55:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730624120000|2024-11-03 08:55:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730624130000|2024-11-03 08:55:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730624140000|2024-11-03 08:55:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730624150000|2024-11-03 08:55:50|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730624160000|2024-11-03 08:56:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730624170000|2024-11-03 08:56:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730624180000|2024-11-03 08:56:20|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|5
1730624190000|2024-11-03 08:56:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|6
1730624200000|2024-11-03 08:56:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730624210000|2024-11-03 08:56:50|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730624270000|2024-11-03 08:57:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624280000|2024-11-03 08:58:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730624290000|2024-11-03 08:58:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624300000|2024-11-03 08:58:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624310000|2024-11-03 08:58:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624320000|2024-11-03 08:58:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730624340000|2024-11-03 08:59:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624350000|2024-11-03 08:59:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730624370000|2024-11-03 08:59:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730624390000|2024-11-03 08:59:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730624400000|2024-11-03 09:00:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730624410000|2024-11-03 09:00:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730624420000|2024-11-03 09:00:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624430000|2024-11-03 09:00:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730624440000|2024-11-03 09:00:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624450000|2024-11-03 09:00:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730624460000|2024-11-03 09:01:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730624470000|2024-11-03 09:01:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730624480000|2024-11-03 09:01:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730624490000|2024-11-03 09:01:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730624520000|2024-11-03 09:02:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|10
1730624530000|2024-11-03 09:02:10|15.22|15.16|15.2|15.14|15.22|15.16|15.2|15.14|5
1730624540000|2024-11-03 09:02:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730624550000|2024-11-03 09:02:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730624570000|2024-11-03 09:02:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730624580000|2024-11-03 09:03:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730624600000|2024-11-03 09:03:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730624610000|2024-11-03 09:03:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730624630000|2024-11-03 09:03:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730624640000|2024-11-03 09:04:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730624660000|2024-11-03 09:04:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730624690000|2024-11-03 09:04:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730624710000|2024-11-03 09:05:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730624720000|2024-11-03 09:05:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730624740000|2024-11-03 09:05:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730624750000|2024-11-03 09:05:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730624760000|2024-11-03 09:06:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730624770000|2024-11-03 09:06:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624780000|2024-11-03 09:06:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730624790000|2024-11-03 09:06:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624800000|2024-11-03 09:06:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624810000|2024-11-03 09:06:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624820000|2024-11-03 09:07:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624850000|2024-11-03 09:07:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730624860000|2024-11-03 09:07:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624880000|2024-11-03 09:08:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730624900000|2024-11-03 09:08:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624920000|2024-11-03 09:08:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|5
1730624930000|2024-11-03 09:08:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|6
1730624940000|2024-11-03 09:09:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730624980000|2024-11-03 09:09:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730624990000|2024-11-03 09:09:50|15.25|15.19|15.26|15.2|15.26|15.2|15.24|15.18|8
1730625000000|2024-11-03 09:10:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625010000|2024-11-03 09:10:10|15.28|15.22|15.28|15.22|15.29|15.23|15.27|15.21|7
1730625020000|2024-11-03 09:10:20|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730625030000|2024-11-03 09:10:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730625040000|2024-11-03 09:10:40|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|10
1730625050000|2024-11-03 09:10:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|6
1730625060000|2024-11-03 09:11:00|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730625070000|2024-11-03 09:11:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730625080000|2024-11-03 09:11:20|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625100000|2024-11-03 09:11:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730625110000|2024-11-03 09:11:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625120000|2024-11-03 09:12:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625140000|2024-11-03 09:12:20|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730625160000|2024-11-03 09:12:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625190000|2024-11-03 09:13:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625210000|2024-11-03 09:13:30|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625220000|2024-11-03 09:13:40|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730625240000|2024-11-03 09:14:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625250000|2024-11-03 09:14:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625260000|2024-11-03 09:14:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625270000|2024-11-03 09:14:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625300000|2024-11-03 09:15:00|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730625330000|2024-11-03 09:15:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625340000|2024-11-03 09:15:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730625370000|2024-11-03 09:16:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625420000|2024-11-03 09:17:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625430000|2024-11-03 09:17:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730625440000|2024-11-03 09:17:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730625450000|2024-11-03 09:17:30|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730625460000|2024-11-03 09:17:40|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730625470000|2024-11-03 09:17:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730625480000|2024-11-03 09:18:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730625500000|2024-11-03 09:18:20|15.26|15.2|15.24|15.18|15.26|15.2|15.24|15.18|3
1730625510000|2024-11-03 09:18:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730625520000|2024-11-03 09:18:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|10
1730625530000|2024-11-03 09:18:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730625550000|2024-11-03 09:19:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730625560000|2024-11-03 09:19:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730625570000|2024-11-03 09:19:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|5
1730625580000|2024-11-03 09:19:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730625610000|2024-11-03 09:20:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730625640000|2024-11-03 09:20:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730625650000|2024-11-03 09:20:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730625660000|2024-11-03 09:21:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730625670000|2024-11-03 09:21:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730625680000|2024-11-03 09:21:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730625690000|2024-11-03 09:21:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730625700000|2024-11-03 09:21:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730625720000|2024-11-03 09:22:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625730000|2024-11-03 09:22:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730625740000|2024-11-03 09:22:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730625750000|2024-11-03 09:22:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625780000|2024-11-03 09:23:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730625800000|2024-11-03 09:23:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730625820000|2024-11-03 09:23:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625830000|2024-11-03 09:23:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730625870000|2024-11-03 09:24:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730625910000|2024-11-03 09:25:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625920000|2024-11-03 09:25:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730625930000|2024-11-03 09:25:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730625940000|2024-11-03 09:25:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730625950000|2024-11-03 09:25:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730625960000|2024-11-03 09:26:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730625970000|2024-11-03 09:26:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730625990000|2024-11-03 09:26:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730626000000|2024-11-03 09:26:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730626010000|2024-11-03 09:26:50|15.19|15.13|15.21|15.15|15.22|15.16|15.19|15.13|5
1730626040000|2024-11-03 09:27:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730626060000|2024-11-03 09:27:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730626070000|2024-11-03 09:27:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730626110000|2024-11-03 09:28:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730626120000|2024-11-03 09:28:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730626140000|2024-11-03 09:29:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730626150000|2024-11-03 09:29:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730626200000|2024-11-03 09:30:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730626210000|2024-11-03 09:30:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730626230000|2024-11-03 09:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|9
1730626240000|2024-11-03 09:30:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730626250000|2024-11-03 09:30:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730626260000|2024-11-03 09:31:00|15.21|15.15|15.19|15.13|15.21|15.15|15.19|15.13|3
1730626270000|2024-11-03 09:31:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730626280000|2024-11-03 09:31:20|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730626290000|2024-11-03 09:31:30|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|4
1730626310000|2024-11-03 09:31:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730626320000|2024-11-03 09:32:00|15.13|15.07|15.14|15.08|15.15|15.09|15.13|15.07|6
1730626330000|2024-11-03 09:32:10|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|7
1730626340000|2024-11-03 09:32:20|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730626350000|2024-11-03 09:32:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626360000|2024-11-03 09:32:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730626370000|2024-11-03 09:32:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730626380000|2024-11-03 09:33:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|9
1730626390000|2024-11-03 09:33:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|6
1730626400000|2024-11-03 09:33:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730626410000|2024-11-03 09:33:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|7
1730626420000|2024-11-03 09:33:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626440000|2024-11-03 09:34:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730626450000|2024-11-03 09:34:10|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730626460000|2024-11-03 09:34:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626470000|2024-11-03 09:34:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730626480000|2024-11-03 09:34:40|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|3
1730626490000|2024-11-03 09:34:50|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|9
1730626500000|2024-11-03 09:35:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730626520000|2024-11-03 09:35:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626540000|2024-11-03 09:35:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730626550000|2024-11-03 09:35:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730626560000|2024-11-03 09:36:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|9
1730626580000|2024-11-03 09:36:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730626590000|2024-11-03 09:36:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730626600000|2024-11-03 09:36:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730626610000|2024-11-03 09:36:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730626620000|2024-11-03 09:37:00|15.13|15.07|15.13|15.07|15.14|15.08|15.12|15.06|7
1730626630000|2024-11-03 09:37:10|15.12|15.06|15.11|15.05|15.13|15.07|15.11|15.05|8
1730626640000|2024-11-03 09:37:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730626650000|2024-11-03 09:37:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730626660000|2024-11-03 09:37:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|6
1730626670000|2024-11-03 09:37:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730626680000|2024-11-03 09:38:00|15.1|15.04|15.11|15.05|15.12|15.06|15.1|15.04|4
1730626690000|2024-11-03 09:38:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730626700000|2024-11-03 09:38:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|9
1730626710000|2024-11-03 09:38:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730626720000|2024-11-03 09:38:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|9
1730626750000|2024-11-03 09:39:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730626760000|2024-11-03 09:39:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730626770000|2024-11-03 09:39:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730626800000|2024-11-03 09:40:00|15.1|15.04|15.07|15.01|15.1|15.04|15.06|15|4
1730626810000|2024-11-03 09:40:10|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|3
1730626820000|2024-11-03 09:40:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|14
1730626830000|2024-11-03 09:40:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|6
1730626840000|2024-11-03 09:40:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730626850000|2024-11-03 09:40:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|14
1730626860000|2024-11-03 09:41:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730626880000|2024-11-03 09:41:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730626890000|2024-11-03 09:41:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730626900000|2024-11-03 09:41:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730626920000|2024-11-03 09:42:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730626970000|2024-11-03 09:42:50|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730626980000|2024-11-03 09:43:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|5
1730626990000|2024-11-03 09:43:10|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730627000000|2024-11-03 09:43:20|15.09|15.03|15.08|15.02|15.1|15.04|15.08|15.02|6
1730627010000|2024-11-03 09:43:30|15.09|15.03|15.06|15|15.09|15.03|15.06|15|4
1730627020000|2024-11-03 09:43:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627030000|2024-11-03 09:43:50|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730627040000|2024-11-03 09:44:00|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|3
1730627050000|2024-11-03 09:44:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|8
1730627060000|2024-11-03 09:44:20|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|5
1730627070000|2024-11-03 09:44:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730627080000|2024-11-03 09:44:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730627090000|2024-11-03 09:44:50|15.07|15.01|15.05|14.99|15.08|15.02|15.05|14.99|4
1730627100000|2024-11-03 09:45:00|15.06|15|15.06|15|15.06|15|15.05|14.99|7
1730627110000|2024-11-03 09:45:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|4
1730627130000|2024-11-03 09:45:30|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730627140000|2024-11-03 09:45:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|5
1730627150000|2024-11-03 09:45:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730627160000|2024-11-03 09:46:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627170000|2024-11-03 09:46:10|15.06|15|15.06|15|15.07|15.01|15.06|15|7
1730627180000|2024-11-03 09:46:20|15.05|14.99|15.03|14.97|15.05|14.99|15.02|14.96|5
1730627200000|2024-11-03 09:46:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730627210000|2024-11-03 09:46:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730627220000|2024-11-03 09:47:00|15.06|15|15.06|15|15.06|15|15.05|14.99|7
1730627250000|2024-11-03 09:47:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627260000|2024-11-03 09:47:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|6
1730627280000|2024-11-03 09:48:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730627290000|2024-11-03 09:48:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730627300000|2024-11-03 09:48:20|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730627330000|2024-11-03 09:48:50|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730627370000|2024-11-03 09:49:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627400000|2024-11-03 09:50:00|15.08|15.02|15.06|15|15.08|15.02|15.06|15|3
1730627410000|2024-11-03 09:50:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627450000|2024-11-03 09:50:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730627470000|2024-11-03 09:51:10|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730627480000|2024-11-03 09:51:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730627490000|2024-11-03 09:51:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627510000|2024-11-03 09:51:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730627520000|2024-11-03 09:52:00|15.07|15.01|15.06|15|15.08|15.02|15.06|15|4
1730627530000|2024-11-03 09:52:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730627540000|2024-11-03 09:52:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730627550000|2024-11-03 09:52:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730627560000|2024-11-03 09:52:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730627580000|2024-11-03 09:53:00|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|5
1730627590000|2024-11-03 09:53:10|15.04|14.98|15.05|14.99|15.06|15|15.04|14.98|6
1730627600000|2024-11-03 09:53:20|15.06|15|15.06|15|15.06|15|15.05|14.99|5
1730627610000|2024-11-03 09:53:30|15.05|14.99|15.05|14.99|15.06|15|15.04|14.98|5
1730627620000|2024-11-03 09:53:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730627630000|2024-11-03 09:53:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|8
1730627640000|2024-11-03 09:54:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730627650000|2024-11-03 09:54:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730627660000|2024-11-03 09:54:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730627670000|2024-11-03 09:54:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627680000|2024-11-03 09:54:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730627690000|2024-11-03 09:54:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730627700000|2024-11-03 09:55:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730627710000|2024-11-03 09:55:10|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627720000|2024-11-03 09:55:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|7
1730627730000|2024-11-03 09:55:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627760000|2024-11-03 09:56:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730627780000|2024-11-03 09:56:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627790000|2024-11-03 09:56:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730627800000|2024-11-03 09:56:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730627810000|2024-11-03 09:56:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730627820000|2024-11-03 09:57:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627830000|2024-11-03 09:57:10|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730627850000|2024-11-03 09:57:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627860000|2024-11-03 09:57:40|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730627870000|2024-11-03 09:57:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627880000|2024-11-03 09:58:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730627890000|2024-11-03 09:58:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730627900000|2024-11-03 09:58:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627910000|2024-11-03 09:58:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|7
1730627930000|2024-11-03 09:58:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730627950000|2024-11-03 09:59:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627970000|2024-11-03 09:59:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730627980000|2024-11-03 09:59:40|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628000000|2024-11-03 10:00:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|10
1730628010000|2024-11-03 10:00:10|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|9
1730628020000|2024-11-03 10:00:20|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730628030000|2024-11-03 10:00:30|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730628040000|2024-11-03 10:00:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730628060000|2024-11-03 10:01:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730628070000|2024-11-03 10:01:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730628080000|2024-11-03 10:01:20|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|4
1730628090000|2024-11-03 10:01:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730628100000|2024-11-03 10:01:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628110000|2024-11-03 10:01:50|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730628120000|2024-11-03 10:02:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|6
1730628130000|2024-11-03 10:02:10|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730628140000|2024-11-03 10:02:20|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730628150000|2024-11-03 10:02:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730628170000|2024-11-03 10:02:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730628190000|2024-11-03 10:03:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730628200000|2024-11-03 10:03:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|4
1730628210000|2024-11-03 10:03:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628250000|2024-11-03 10:04:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730628280000|2024-11-03 10:04:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628290000|2024-11-03 10:04:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730628310000|2024-11-03 10:05:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730628330000|2024-11-03 10:05:30|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628340000|2024-11-03 10:05:40|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|5
1730628350000|2024-11-03 10:05:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730628380000|2024-11-03 10:06:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|4
1730628390000|2024-11-03 10:06:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628400000|2024-11-03 10:06:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628410000|2024-11-03 10:06:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628420000|2024-11-03 10:07:00|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730628430000|2024-11-03 10:07:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628440000|2024-11-03 10:07:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730628450000|2024-11-03 10:07:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628470000|2024-11-03 10:07:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628490000|2024-11-03 10:08:10|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730628500000|2024-11-03 10:08:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628520000|2024-11-03 10:08:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628550000|2024-11-03 10:09:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|6
1730628560000|2024-11-03 10:09:20|15.07|15.01|15.08|15.02|15.08|15.02|15.06|15|6
1730628580000|2024-11-03 10:09:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|5
1730628600000|2024-11-03 10:10:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730628610000|2024-11-03 10:10:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730628620000|2024-11-03 10:10:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628660000|2024-11-03 10:11:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730628700000|2024-11-03 10:11:40|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730628710000|2024-11-03 10:11:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730628720000|2024-11-03 10:12:00|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628730000|2024-11-03 10:12:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628750000|2024-11-03 10:12:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628760000|2024-11-03 10:12:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730628770000|2024-11-03 10:12:50|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|4
1730628800000|2024-11-03 10:13:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730628810000|2024-11-03 10:13:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730628820000|2024-11-03 10:13:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730628840000|2024-11-03 10:14:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730628850000|2024-11-03 10:14:10|15.12|15.06|15.13|15.07|15.13|15.07|15.11|15.05|8
1730628870000|2024-11-03 10:14:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730628880000|2024-11-03 10:14:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730628890000|2024-11-03 10:14:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730628900000|2024-11-03 10:15:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730628910000|2024-11-03 10:15:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730628920000|2024-11-03 10:15:20|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730628950000|2024-11-03 10:15:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730628960000|2024-11-03 10:16:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730628970000|2024-11-03 10:16:10|15.12|15.06|15.11|15.05|15.12|15.06|15.1|15.04|8
1730628980000|2024-11-03 10:16:20|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730628990000|2024-11-03 10:16:30|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730629000000|2024-11-03 10:16:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730629010000|2024-11-03 10:16:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730629020000|2024-11-03 10:17:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730629030000|2024-11-03 10:17:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730629050000|2024-11-03 10:17:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730629070000|2024-11-03 10:17:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730629080000|2024-11-03 10:18:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730629090000|2024-11-03 10:18:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730629100000|2024-11-03 10:18:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730629110000|2024-11-03 10:18:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|6
1730629120000|2024-11-03 10:18:40|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|9
1730629130000|2024-11-03 10:18:50|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|5
1730629140000|2024-11-03 10:19:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730629150000|2024-11-03 10:19:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730629170000|2024-11-03 10:19:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629180000|2024-11-03 10:19:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730629190000|2024-11-03 10:19:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730629200000|2024-11-03 10:20:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730629230000|2024-11-03 10:20:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730629240000|2024-11-03 10:20:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|8
1730629250000|2024-11-03 10:20:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730629260000|2024-11-03 10:21:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730629270000|2024-11-03 10:21:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730629290000|2024-11-03 10:21:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|7
1730629300000|2024-11-03 10:21:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730629310000|2024-11-03 10:21:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730629320000|2024-11-03 10:22:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730629330000|2024-11-03 10:22:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730629340000|2024-11-03 10:22:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730629400000|2024-11-03 10:23:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730629430000|2024-11-03 10:23:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730629470000|2024-11-03 10:24:30|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|7
1730629480000|2024-11-03 10:24:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730629500000|2024-11-03 10:25:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730629510000|2024-11-03 10:25:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730629530000|2024-11-03 10:25:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730629540000|2024-11-03 10:25:40|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730629550000|2024-11-03 10:25:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629560000|2024-11-03 10:26:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730629570000|2024-11-03 10:26:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629590000|2024-11-03 10:26:30|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730629600000|2024-11-03 10:26:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730629610000|2024-11-03 10:26:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730629620000|2024-11-03 10:27:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730629640000|2024-11-03 10:27:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730629650000|2024-11-03 10:27:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730629670000|2024-11-03 10:27:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730629680000|2024-11-03 10:28:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730629690000|2024-11-03 10:28:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730629700000|2024-11-03 10:28:20|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|6
1730629710000|2024-11-03 10:28:30|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730629720000|2024-11-03 10:28:40|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730629730000|2024-11-03 10:28:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629740000|2024-11-03 10:29:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730629750000|2024-11-03 10:29:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730629760000|2024-11-03 10:29:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629780000|2024-11-03 10:29:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730629790000|2024-11-03 10:29:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730629800000|2024-11-03 10:30:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730629810000|2024-11-03 10:30:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629830000|2024-11-03 10:30:30|15.15|15.09|15.15|15.09|15.16|15.1|15.14|15.08|7
1730629850000|2024-11-03 10:30:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730629860000|2024-11-03 10:31:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730629870000|2024-11-03 10:31:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629880000|2024-11-03 10:31:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730629890000|2024-11-03 10:31:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730629900000|2024-11-03 10:31:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629920000|2024-11-03 10:32:00|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730629930000|2024-11-03 10:32:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629940000|2024-11-03 10:32:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730629950000|2024-11-03 10:32:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629960000|2024-11-03 10:32:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730629980000|2024-11-03 10:33:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730630000000|2024-11-03 10:33:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630060000|2024-11-03 10:34:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630070000|2024-11-03 10:34:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730630120000|2024-11-03 10:35:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630130000|2024-11-03 10:35:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630140000|2024-11-03 10:35:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730630160000|2024-11-03 10:36:00|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730630200000|2024-11-03 10:36:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730630210000|2024-11-03 10:36:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630220000|2024-11-03 10:37:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730630230000|2024-11-03 10:37:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730630240000|2024-11-03 10:37:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730630260000|2024-11-03 10:37:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|7
1730630270000|2024-11-03 10:37:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730630280000|2024-11-03 10:38:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730630290000|2024-11-03 10:38:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730630310000|2024-11-03 10:38:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730630320000|2024-11-03 10:38:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630350000|2024-11-03 10:39:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630360000|2024-11-03 10:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630370000|2024-11-03 10:39:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730630400000|2024-11-03 10:40:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730630410000|2024-11-03 10:40:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630450000|2024-11-03 10:40:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730630460000|2024-11-03 10:41:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630470000|2024-11-03 10:41:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|6
1730630480000|2024-11-03 10:41:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730630490000|2024-11-03 10:41:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730630520000|2024-11-03 10:42:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630530000|2024-11-03 10:42:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730630540000|2024-11-03 10:42:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630550000|2024-11-03 10:42:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630570000|2024-11-03 10:42:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730630580000|2024-11-03 10:43:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730630590000|2024-11-03 10:43:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730630600000|2024-11-03 10:43:20|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|5
1730630610000|2024-11-03 10:43:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630620000|2024-11-03 10:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730630650000|2024-11-03 10:44:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730630670000|2024-11-03 10:44:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630680000|2024-11-03 10:44:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630700000|2024-11-03 10:45:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630710000|2024-11-03 10:45:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730630720000|2024-11-03 10:45:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630730000|2024-11-03 10:45:30|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730630750000|2024-11-03 10:45:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630760000|2024-11-03 10:46:00|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730630770000|2024-11-03 10:46:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730630780000|2024-11-03 10:46:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|3
1730630790000|2024-11-03 10:46:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630800000|2024-11-03 10:46:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730630840000|2024-11-03 10:47:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730630850000|2024-11-03 10:47:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|8
1730630860000|2024-11-03 10:47:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730630870000|2024-11-03 10:47:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730630890000|2024-11-03 10:48:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630900000|2024-11-03 10:48:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730630980000|2024-11-03 10:49:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730630990000|2024-11-03 10:49:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730631000000|2024-11-03 10:50:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730631040000|2024-11-03 10:50:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730631080000|2024-11-03 10:51:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730631090000|2024-11-03 10:51:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730631100000|2024-11-03 10:51:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631110000|2024-11-03 10:51:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631120000|2024-11-03 10:52:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631130000|2024-11-03 10:52:10|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|7
1730631140000|2024-11-03 10:52:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730631150000|2024-11-03 10:52:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631170000|2024-11-03 10:52:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730631180000|2024-11-03 10:53:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730631220000|2024-11-03 10:53:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631240000|2024-11-03 10:54:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730631260000|2024-11-03 10:54:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730631270000|2024-11-03 10:54:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730631280000|2024-11-03 10:54:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631310000|2024-11-03 10:55:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631320000|2024-11-03 10:55:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631350000|2024-11-03 10:55:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730631360000|2024-11-03 10:56:00|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631370000|2024-11-03 10:56:10|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730631380000|2024-11-03 10:56:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730631390000|2024-11-03 10:56:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631400000|2024-11-03 10:56:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730631410000|2024-11-03 10:56:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631440000|2024-11-03 10:57:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631460000|2024-11-03 10:57:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631470000|2024-11-03 10:57:50|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|9
1730631480000|2024-11-03 10:58:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730631520000|2024-11-03 10:58:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730631570000|2024-11-03 10:59:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730631580000|2024-11-03 10:59:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730631590000|2024-11-03 10:59:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730631600000|2024-11-03 11:00:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631610000|2024-11-03 11:00:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730631620000|2024-11-03 11:00:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631640000|2024-11-03 11:00:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631660000|2024-11-03 11:01:00|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631670000|2024-11-03 11:01:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730631680000|2024-11-03 11:01:20|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730631690000|2024-11-03 11:01:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730631700000|2024-11-03 11:01:40|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|9
1730631730000|2024-11-03 11:02:10|15.06|15|15.06|15|15.07|15.01|15.06|15|5
1730631740000|2024-11-03 11:02:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|5
1730631750000|2024-11-03 11:02:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|6
1730631760000|2024-11-03 11:02:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730631780000|2024-11-03 11:03:00|15.05|14.99|15.07|15.01|15.08|15.02|15.05|14.99|5
1730631790000|2024-11-03 11:03:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730631800000|2024-11-03 11:03:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730631810000|2024-11-03 11:03:30|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730631820000|2024-11-03 11:03:40|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|5
1730631830000|2024-11-03 11:03:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730631840000|2024-11-03 11:04:00|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730631870000|2024-11-03 11:04:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730631880000|2024-11-03 11:04:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730631890000|2024-11-03 11:04:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730631910000|2024-11-03 11:05:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730631970000|2024-11-03 11:06:10|15.07|15.01|15.08|15.02|15.08|15.02|15.06|15|4
1730631980000|2024-11-03 11:06:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|6
1730631990000|2024-11-03 11:06:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|6
1730632000000|2024-11-03 11:06:40|15.11|15.05|15.13|15.07|15.13|15.07|15.1|15.04|13
1730632010000|2024-11-03 11:06:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730632020000|2024-11-03 11:07:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730632030000|2024-11-03 11:07:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730632050000|2024-11-03 11:07:30|15.11|15.05|15.11|15.05|15.12|15.06|15.1|15.04|7
1730632060000|2024-11-03 11:07:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730632070000|2024-11-03 11:07:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|8
1730632080000|2024-11-03 11:08:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|7
1730632090000|2024-11-03 11:08:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730632150000|2024-11-03 11:09:10|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730632160000|2024-11-03 11:09:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730632170000|2024-11-03 11:09:30|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730632190000|2024-11-03 11:09:50|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730632200000|2024-11-03 11:10:00|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|5
1730632210000|2024-11-03 11:10:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|8
1730632220000|2024-11-03 11:10:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730632230000|2024-11-03 11:10:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730632240000|2024-11-03 11:10:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730632250000|2024-11-03 11:10:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632280000|2024-11-03 11:11:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730632290000|2024-11-03 11:11:30|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730632300000|2024-11-03 11:11:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632330000|2024-11-03 11:12:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730632350000|2024-11-03 11:12:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730632360000|2024-11-03 11:12:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|11
1730632370000|2024-11-03 11:12:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730632400000|2024-11-03 11:13:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632440000|2024-11-03 11:14:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730632450000|2024-11-03 11:14:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632460000|2024-11-03 11:14:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730632470000|2024-11-03 11:14:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|6
1730632490000|2024-11-03 11:14:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730632500000|2024-11-03 11:15:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632510000|2024-11-03 11:15:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730632520000|2024-11-03 11:15:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730632540000|2024-11-03 11:15:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|7
1730632550000|2024-11-03 11:15:50|15.12|15.06|15.11|15.05|15.13|15.07|15.11|15.05|8
1730632570000|2024-11-03 11:16:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632580000|2024-11-03 11:16:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730632590000|2024-11-03 11:16:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730632600000|2024-11-03 11:16:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632620000|2024-11-03 11:17:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730632650000|2024-11-03 11:17:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730632660000|2024-11-03 11:17:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|7
1730632670000|2024-11-03 11:17:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632680000|2024-11-03 11:18:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|6
1730632690000|2024-11-03 11:18:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730632700000|2024-11-03 11:18:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730632720000|2024-11-03 11:18:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|6
1730632730000|2024-11-03 11:18:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730632740000|2024-11-03 11:19:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632750000|2024-11-03 11:19:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730632760000|2024-11-03 11:19:20|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730632780000|2024-11-03 11:19:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730632790000|2024-11-03 11:19:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730632800000|2024-11-03 11:20:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730632810000|2024-11-03 11:20:10|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730632840000|2024-11-03 11:20:40|15.09|15.03|15.08|15.02|15.1|15.04|15.08|15.02|8
1730632870000|2024-11-03 11:21:10|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730632890000|2024-11-03 11:21:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730632900000|2024-11-03 11:21:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730632930000|2024-11-03 11:22:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730632960000|2024-11-03 11:22:40|15.06|15|15.06|15|15.07|15.01|15.06|15|5
1730632970000|2024-11-03 11:22:50|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730632990000|2024-11-03 11:23:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730633000000|2024-11-03 11:23:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730633010000|2024-11-03 11:23:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730633020000|2024-11-03 11:23:40|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730633030000|2024-11-03 11:23:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730633040000|2024-11-03 11:24:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730633060000|2024-11-03 11:24:20|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|6
1730633090000|2024-11-03 11:24:50|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|5
1730633100000|2024-11-03 11:25:00|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730633110000|2024-11-03 11:25:10|15.06|15|15.06|15|15.07|15.01|15.06|15|7
1730633120000|2024-11-03 11:25:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730633130000|2024-11-03 11:25:30|15.07|15.01|15.06|15|15.07|15.01|15.06|15|6
1730633140000|2024-11-03 11:25:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730633150000|2024-11-03 11:25:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730633170000|2024-11-03 11:26:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730633180000|2024-11-03 11:26:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730633220000|2024-11-03 11:27:00|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730633230000|2024-11-03 11:27:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730633240000|2024-11-03 11:27:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730633250000|2024-11-03 11:27:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730633280000|2024-11-03 11:28:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730633290000|2024-11-03 11:28:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730633300000|2024-11-03 11:28:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730633320000|2024-11-03 11:28:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730633400000|2024-11-03 11:30:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730633430000|2024-11-03 11:30:30|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730633450000|2024-11-03 11:30:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730633460000|2024-11-03 11:31:00|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730633470000|2024-11-03 11:31:10|15.03|14.97|15|14.94|15.03|14.97|15|14.94|4
1730633480000|2024-11-03 11:31:20|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|8
1730633490000|2024-11-03 11:31:30|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730633500000|2024-11-03 11:31:40|14.99|14.93|14.96|14.9|14.99|14.93|14.96|14.9|4
1730633510000|2024-11-03 11:31:50|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|7
1730633520000|2024-11-03 11:32:00|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|5
1730633540000|2024-11-03 11:32:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730633550000|2024-11-03 11:32:30|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730633560000|2024-11-03 11:32:40|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730633570000|2024-11-03 11:32:50|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730633580000|2024-11-03 11:33:00|14.96|14.9|14.98|14.92|14.99|14.93|14.96|14.9|5
1730633590000|2024-11-03 11:33:10|14.99|14.93|14.98|14.92|14.99|14.93|14.97|14.91|8
1730633600000|2024-11-03 11:33:20|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730633610000|2024-11-03 11:33:30|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730633630000|2024-11-03 11:33:50|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730633640000|2024-11-03 11:34:00|14.97|14.91|14.95|14.89|14.97|14.91|14.95|14.89|3
1730633650000|2024-11-03 11:34:10|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730633660000|2024-11-03 11:34:20|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730633670000|2024-11-03 11:34:30|14.94|14.88|14.93|14.87|14.94|14.88|14.92|14.86|8
1730633680000|2024-11-03 11:34:40|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730633690000|2024-11-03 11:34:50|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|3
1730633700000|2024-11-03 11:35:00|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730633710000|2024-11-03 11:35:10|14.95|14.89|14.94|14.88|14.95|14.89|14.93|14.87|4
1730633720000|2024-11-03 11:35:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|6
1730633730000|2024-11-03 11:35:30|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1730633740000|2024-11-03 11:35:40|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730633750000|2024-11-03 11:35:50|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730633760000|2024-11-03 11:36:00|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730633770000|2024-11-03 11:36:10|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730633780000|2024-11-03 11:36:20|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730633800000|2024-11-03 11:36:40|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730633810000|2024-11-03 11:36:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730633820000|2024-11-03 11:37:00|14.92|14.86|14.93|14.87|14.94|14.88|14.92|14.86|6
1730633830000|2024-11-03 11:37:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|8
1730633840000|2024-11-03 11:37:20|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|5
1730633850000|2024-11-03 11:37:30|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730633860000|2024-11-03 11:37:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730633870000|2024-11-03 11:37:50|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|11
1730633880000|2024-11-03 11:38:00|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730633890000|2024-11-03 11:38:10|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730633910000|2024-11-03 11:38:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730633920000|2024-11-03 11:38:40|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730633930000|2024-11-03 11:38:50|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730633940000|2024-11-03 11:39:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|8
1730633960000|2024-11-03 11:39:20|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730633970000|2024-11-03 11:39:30|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730633990000|2024-11-03 11:39:50|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730634010000|2024-11-03 11:40:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730634020000|2024-11-03 11:40:20|14.93|14.87|14.95|14.89|14.95|14.89|14.93|14.87|3
1730634030000|2024-11-03 11:40:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634050000|2024-11-03 11:40:50|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730634070000|2024-11-03 11:41:10|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|4
1730634080000|2024-11-03 11:41:20|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730634090000|2024-11-03 11:41:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730634100000|2024-11-03 11:41:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730634110000|2024-11-03 11:41:50|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634120000|2024-11-03 11:42:00|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730634140000|2024-11-03 11:42:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730634150000|2024-11-03 11:42:30|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730634160000|2024-11-03 11:42:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730634170000|2024-11-03 11:42:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730634180000|2024-11-03 11:43:00|14.91|14.85|14.94|14.88|14.94|14.88|14.91|14.85|8
1730634200000|2024-11-03 11:43:20|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730634210000|2024-11-03 11:43:30|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|3
1730634220000|2024-11-03 11:43:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730634230000|2024-11-03 11:43:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730634250000|2024-11-03 11:44:10|14.92|14.86|14.94|14.88|14.94|14.88|14.92|14.86|3
1730634260000|2024-11-03 11:44:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730634290000|2024-11-03 11:44:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730634300000|2024-11-03 11:45:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|8
1730634310000|2024-11-03 11:45:10|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730634320000|2024-11-03 11:45:20|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730634330000|2024-11-03 11:45:30|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730634340000|2024-11-03 11:45:40|14.93|14.87|14.93|14.87|14.94|14.88|14.92|14.86|5
1730634350000|2024-11-03 11:45:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730634360000|2024-11-03 11:46:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634370000|2024-11-03 11:46:10|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|7
1730634380000|2024-11-03 11:46:20|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730634390000|2024-11-03 11:46:30|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730634400000|2024-11-03 11:46:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730634410000|2024-11-03 11:46:50|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730634420000|2024-11-03 11:47:00|14.94|14.88|14.94|14.88|14.95|14.89|14.93|14.87|5
1730634440000|2024-11-03 11:47:20|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730634450000|2024-11-03 11:47:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634460000|2024-11-03 11:47:40|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730634480000|2024-11-03 11:48:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|4
1730634490000|2024-11-03 11:48:10|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|3
1730634500000|2024-11-03 11:48:20|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730634510000|2024-11-03 11:48:30|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|4
1730634520000|2024-11-03 11:48:40|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730634530000|2024-11-03 11:48:50|14.9|14.84|14.86|14.8|14.91|14.85|14.86|14.8|9
1730634540000|2024-11-03 11:49:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730634550000|2024-11-03 11:49:10|14.84|14.78|14.84|14.78|14.84|14.78|14.82|14.76|8
1730634560000|2024-11-03 11:49:20|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|3
1730634570000|2024-11-03 11:49:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730634580000|2024-11-03 11:49:40|14.88|14.82|14.88|14.82|14.9|14.84|14.88|14.82|4
1730634590000|2024-11-03 11:49:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730634600000|2024-11-03 11:50:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730634610000|2024-11-03 11:50:10|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|5
1730634620000|2024-11-03 11:50:20|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|7
1730634630000|2024-11-03 11:50:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730634640000|2024-11-03 11:50:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730634650000|2024-11-03 11:50:50|14.87|14.81|14.88|14.82|14.89|14.83|14.87|14.81|8
1730634660000|2024-11-03 11:51:00|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730634670000|2024-11-03 11:51:10|14.9|14.84|14.88|14.82|14.9|14.84|14.87|14.81|5
1730634690000|2024-11-03 11:51:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730634700000|2024-11-03 11:51:40|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634710000|2024-11-03 11:51:50|14.84|14.78|14.86|14.8|14.86|14.8|14.84|14.78|5
1730634720000|2024-11-03 11:52:00|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|6
1730634730000|2024-11-03 11:52:10|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|7
1730634740000|2024-11-03 11:52:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730634760000|2024-11-03 11:52:40|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730634780000|2024-11-03 11:53:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730634790000|2024-11-03 11:53:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730634800000|2024-11-03 11:53:20|14.84|14.78|14.83|14.77|14.85|14.79|14.83|14.77|4
1730634810000|2024-11-03 11:53:30|14.84|14.78|14.82|14.76|14.84|14.78|14.82|14.76|3
1730634820000|2024-11-03 11:53:40|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|5
1730634830000|2024-11-03 11:53:50|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|6
1730634840000|2024-11-03 11:54:00|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1730634850000|2024-11-03 11:54:10|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1730634860000|2024-11-03 11:54:20|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|6
1730634870000|2024-11-03 11:54:30|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730634880000|2024-11-03 11:54:40|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730634900000|2024-11-03 11:55:00|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|5
1730634910000|2024-11-03 11:55:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730634920000|2024-11-03 11:55:20|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634930000|2024-11-03 11:55:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634940000|2024-11-03 11:55:40|14.84|14.78|14.85|14.79|14.86|14.8|14.84|14.78|6
1730634960000|2024-11-03 11:56:00|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634970000|2024-11-03 11:56:10|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1730634980000|2024-11-03 11:56:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730634990000|2024-11-03 11:56:30|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|5
1730635000000|2024-11-03 11:56:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|4
1730635010000|2024-11-03 11:56:50|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730635020000|2024-11-03 11:57:00|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730635030000|2024-11-03 11:57:10|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|5
1730635040000|2024-11-03 11:57:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730635050000|2024-11-03 11:57:30|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730635070000|2024-11-03 11:57:50|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|3
1730635090000|2024-11-03 11:58:10|14.86|14.8|14.85|14.79|14.86|14.8|14.84|14.78|4
1730635130000|2024-11-03 11:58:50|14.86|14.8|14.88|14.82|14.88|14.82|14.85|14.79|7
1730635140000|2024-11-03 11:59:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730635160000|2024-11-03 11:59:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730635170000|2024-11-03 11:59:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730635190000|2024-11-03 11:59:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730635200000|2024-11-03 12:00:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730635210000|2024-11-03 12:00:10|14.88|14.82|14.89|14.83|14.89|14.83|14.87|14.81|4
1730635220000|2024-11-03 12:00:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730635230000|2024-11-03 12:00:30|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|7
1730635240000|2024-11-03 12:00:40|14.89|14.83|14.9|14.84|14.91|14.85|14.89|14.83|4
1730635250000|2024-11-03 12:00:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730635260000|2024-11-03 12:01:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730635270000|2024-11-03 12:01:10|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730635280000|2024-11-03 12:01:20|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730635290000|2024-11-03 12:01:30|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730635300000|2024-11-03 12:01:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730635310000|2024-11-03 12:01:50|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|5
1730635330000|2024-11-03 12:02:10|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|5
1730635340000|2024-11-03 12:02:20|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730635380000|2024-11-03 12:03:00|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730635390000|2024-11-03 12:03:10|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|11
1730635400000|2024-11-03 12:03:20|14.97|14.91|14.96|14.9|14.97|14.91|14.95|14.89|6
1730635430000|2024-11-03 12:03:50|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730635450000|2024-11-03 12:04:10|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|4
1730635460000|2024-11-03 12:04:20|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730635480000|2024-11-03 12:04:40|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|5
1730635500000|2024-11-03 12:05:00|14.95|14.89|14.94|14.88|14.96|14.9|14.94|14.88|4
1730635510000|2024-11-03 12:05:10|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|7
1730635530000|2024-11-03 12:05:30|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730635540000|2024-11-03 12:05:40|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|5
1730635550000|2024-11-03 12:05:50|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730635560000|2024-11-03 12:06:00|14.93|14.87|14.93|14.87|14.94|14.88|14.92|14.86|5
1730635570000|2024-11-03 12:06:10|14.94|14.88|14.94|14.88|14.94|14.88|14.92|14.86|5
1730635580000|2024-11-03 12:06:20|14.93|14.87|14.94|14.88|14.95|14.89|14.93|14.87|6
1730635590000|2024-11-03 12:06:30|14.95|14.89|14.94|14.88|14.95|14.89|14.93|14.87|4
1730635610000|2024-11-03 12:06:50|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|6
1730635620000|2024-11-03 12:07:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730635650000|2024-11-03 12:07:30|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730635660000|2024-11-03 12:07:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730635680000|2024-11-03 12:08:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730635690000|2024-11-03 12:08:10|14.95|14.89|14.97|14.91|14.97|14.91|14.95|14.89|5
1730635700000|2024-11-03 12:08:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730635710000|2024-11-03 12:08:30|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730635720000|2024-11-03 12:08:40|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730635730000|2024-11-03 12:08:50|14.99|14.93|14.99|14.93|15|14.94|14.98|14.92|7
1730635740000|2024-11-03 12:09:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730635750000|2024-11-03 12:09:10|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|10
1730635760000|2024-11-03 12:09:20|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|4
1730635800000|2024-11-03 12:10:00|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|5
1730635810000|2024-11-03 12:10:10|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|9
1730635820000|2024-11-03 12:10:20|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730635830000|2024-11-03 12:10:30|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730635840000|2024-11-03 12:10:40|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730635850000|2024-11-03 12:10:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730635870000|2024-11-03 12:11:10|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730635880000|2024-11-03 12:11:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|4
1730635890000|2024-11-03 12:11:30|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730635900000|2024-11-03 12:11:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730635920000|2024-11-03 12:12:00|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730635950000|2024-11-03 12:12:30|14.96|14.9|14.95|14.89|14.96|14.9|14.94|14.88|4
1730635990000|2024-11-03 12:13:10|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730636000000|2024-11-03 12:13:20|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|6
1730636010000|2024-11-03 12:13:30|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730636040000|2024-11-03 12:14:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730636060000|2024-11-03 12:14:20|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730636090000|2024-11-03 12:14:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730636100000|2024-11-03 12:15:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730636110000|2024-11-03 12:15:10|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730636130000|2024-11-03 12:15:30|14.98|14.92|14.96|14.9|14.98|14.92|14.96|14.9|3
1730636140000|2024-11-03 12:15:40|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|5
1730636150000|2024-11-03 12:15:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730636160000|2024-11-03 12:16:00|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|13
1730636170000|2024-11-03 12:16:10|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|5
1730636180000|2024-11-03 12:16:20|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730636200000|2024-11-03 12:16:40|14.98|14.92|14.99|14.93|14.99|14.93|14.97|14.91|4
1730636210000|2024-11-03 12:16:50|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|2
1730636220000|2024-11-03 12:17:00|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730636250000|2024-11-03 12:17:30|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730636260000|2024-11-03 12:17:40|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730636270000|2024-11-03 12:17:50|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|6
1730636290000|2024-11-03 12:18:10|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730636300000|2024-11-03 12:18:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|6
1730636310000|2024-11-03 12:18:30|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730636320000|2024-11-03 12:18:40|14.94|14.88|14.95|14.89|14.96|14.9|14.94|14.88|4
1730636330000|2024-11-03 12:18:50|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730636340000|2024-11-03 12:19:00|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|5
1730636350000|2024-11-03 12:19:10|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730636360000|2024-11-03 12:19:20|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|8
1730636370000|2024-11-03 12:19:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730636380000|2024-11-03 12:19:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|6
1730636390000|2024-11-03 12:19:50|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730636400000|2024-11-03 12:20:00|14.93|14.87|14.95|14.89|14.95|14.89|14.92|14.86|7
1730636420000|2024-11-03 12:20:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730636430000|2024-11-03 12:20:30|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730636440000|2024-11-03 12:20:40|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730636460000|2024-11-03 12:21:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730636480000|2024-11-03 12:21:20|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|4
1730636500000|2024-11-03 12:21:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730636520000|2024-11-03 12:22:00|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730636530000|2024-11-03 12:22:10|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730636550000|2024-11-03 12:22:30|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|5
1730636560000|2024-11-03 12:22:40|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|7
1730636570000|2024-11-03 12:22:50|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|4
1730636580000|2024-11-03 12:23:00|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730636600000|2024-11-03 12:23:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730636610000|2024-11-03 12:23:30|14.97|14.91|14.96|14.9|14.97|14.91|14.95|14.89|4
1730636620000|2024-11-03 12:23:40|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730636630000|2024-11-03 12:23:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|5
1730636640000|2024-11-03 12:24:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730636660000|2024-11-03 12:24:20|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|5
1730636670000|2024-11-03 12:24:30|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730636720000|2024-11-03 12:25:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730636730000|2024-11-03 12:25:30|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|3
1730636760000|2024-11-03 12:26:00|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730636770000|2024-11-03 12:26:10|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730636780000|2024-11-03 12:26:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730636790000|2024-11-03 12:26:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730636800000|2024-11-03 12:26:40|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730636840000|2024-11-03 12:27:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730636850000|2024-11-03 12:27:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730636890000|2024-11-03 12:28:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|5
1730636900000|2024-11-03 12:28:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730636920000|2024-11-03 12:28:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730636930000|2024-11-03 12:28:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730636940000|2024-11-03 12:29:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730636950000|2024-11-03 12:29:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730636960000|2024-11-03 12:29:20|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730636980000|2024-11-03 12:29:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730636990000|2024-11-03 12:29:50|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730637000000|2024-11-03 12:30:00|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730637010000|2024-11-03 12:30:10|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730637020000|2024-11-03 12:30:20|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|6
1730637030000|2024-11-03 12:30:30|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730637040000|2024-11-03 12:30:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730637050000|2024-11-03 12:30:50|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730637060000|2024-11-03 12:31:00|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|7
1730637070000|2024-11-03 12:31:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637080000|2024-11-03 12:31:20|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730637090000|2024-11-03 12:31:30|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730637100000|2024-11-03 12:31:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637110000|2024-11-03 12:31:50|15|14.94|15|14.94|15.01|14.95|14.99|14.93|7
1730637120000|2024-11-03 12:32:00|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730637130000|2024-11-03 12:32:10|15|14.94|15|14.94|15|14.94|14.99|14.93|5
1730637140000|2024-11-03 12:32:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|4
1730637150000|2024-11-03 12:32:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637170000|2024-11-03 12:32:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637190000|2024-11-03 12:33:10|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730637200000|2024-11-03 12:33:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637210000|2024-11-03 12:33:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637220000|2024-11-03 12:33:40|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637230000|2024-11-03 12:33:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730637240000|2024-11-03 12:34:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637250000|2024-11-03 12:34:10|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637300000|2024-11-03 12:35:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637310000|2024-11-03 12:35:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637320000|2024-11-03 12:35:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637350000|2024-11-03 12:35:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637360000|2024-11-03 12:36:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637390000|2024-11-03 12:36:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637400000|2024-11-03 12:36:40|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730637410000|2024-11-03 12:36:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730637420000|2024-11-03 12:37:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637430000|2024-11-03 12:37:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637450000|2024-11-03 12:37:30|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730637470000|2024-11-03 12:37:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637480000|2024-11-03 12:38:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637490000|2024-11-03 12:38:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637500000|2024-11-03 12:38:20|15.03|14.97|15.02|14.96|15.03|14.97|15.01|14.95|4
1730637510000|2024-11-03 12:38:30|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730637530000|2024-11-03 12:38:50|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730637540000|2024-11-03 12:39:00|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730637560000|2024-11-03 12:39:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|8
1730637570000|2024-11-03 12:39:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637580000|2024-11-03 12:39:40|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637600000|2024-11-03 12:40:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730637610000|2024-11-03 12:40:10|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730637630000|2024-11-03 12:40:30|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|5
1730637640000|2024-11-03 12:40:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637660000|2024-11-03 12:41:00|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637690000|2024-11-03 12:41:30|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|6
1730637710000|2024-11-03 12:41:50|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730637720000|2024-11-03 12:42:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637730000|2024-11-03 12:42:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730637740000|2024-11-03 12:42:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637750000|2024-11-03 12:42:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637760000|2024-11-03 12:42:40|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637780000|2024-11-03 12:43:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637790000|2024-11-03 12:43:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637800000|2024-11-03 12:43:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637820000|2024-11-03 12:43:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637830000|2024-11-03 12:43:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637840000|2024-11-03 12:44:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637850000|2024-11-03 12:44:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637890000|2024-11-03 12:44:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637910000|2024-11-03 12:45:10|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730637920000|2024-11-03 12:45:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637950000|2024-11-03 12:45:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730637970000|2024-11-03 12:46:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637980000|2024-11-03 12:46:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637990000|2024-11-03 12:46:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730638000000|2024-11-03 12:46:40|15|14.94|14.99|14.93|15|14.94|14.99|14.93|4
1730638010000|2024-11-03 12:46:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730638020000|2024-11-03 12:47:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730638030000|2024-11-03 12:47:10|15|14.94|15|14.94|15.01|14.95|15|14.94|5
1730638040000|2024-11-03 12:47:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730638050000|2024-11-03 12:47:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730638060000|2024-11-03 12:47:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730638080000|2024-11-03 12:48:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730638090000|2024-11-03 12:48:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730638100000|2024-11-03 12:48:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730638110000|2024-11-03 12:48:30|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730638120000|2024-11-03 12:48:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730638130000|2024-11-03 12:48:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|7
1730638150000|2024-11-03 12:49:10|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730638160000|2024-11-03 12:49:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730638190000|2024-11-03 12:49:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730638200000|2024-11-03 12:50:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730638210000|2024-11-03 12:50:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730638220000|2024-11-03 12:50:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|5
1730638230000|2024-11-03 12:50:30|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730638240000|2024-11-03 12:50:40|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730638250000|2024-11-03 12:50:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730638260000|2024-11-03 12:51:00|15|14.94|14.98|14.92|15|14.94|14.98|14.92|5
1730638270000|2024-11-03 12:51:10|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730638290000|2024-11-03 12:51:30|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|7
1730638300000|2024-11-03 12:51:40|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|3
1730638310000|2024-11-03 12:51:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730638320000|2024-11-03 12:52:00|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730638330000|2024-11-03 12:52:10|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730638340000|2024-11-03 12:52:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730638380000|2024-11-03 12:53:00|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730638390000|2024-11-03 12:53:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730638400000|2024-11-03 12:53:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638420000|2024-11-03 12:53:40|14.92|14.86|14.92|14.86|14.93|14.87|14.91|14.85|5
1730638430000|2024-11-03 12:53:50|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|6
1730638440000|2024-11-03 12:54:00|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|3
1730638470000|2024-11-03 12:54:30|14.94|14.88|14.95|14.89|14.96|14.9|14.94|14.88|4
1730638480000|2024-11-03 12:54:40|14.96|14.9|14.97|14.91|14.97|14.91|14.95|14.89|4
1730638490000|2024-11-03 12:54:50|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730638500000|2024-11-03 12:55:00|14.96|14.9|14.95|14.89|14.97|14.91|14.95|14.89|4
1730638510000|2024-11-03 12:55:10|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730638520000|2024-11-03 12:55:20|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730638540000|2024-11-03 12:55:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730638550000|2024-11-03 12:55:50|14.96|14.9|14.93|14.87|14.96|14.9|14.93|14.87|4
1730638570000|2024-11-03 12:56:10|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730638600000|2024-11-03 12:56:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638610000|2024-11-03 12:56:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730638620000|2024-11-03 12:57:00|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730638630000|2024-11-03 12:57:10|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730638660000|2024-11-03 12:57:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638680000|2024-11-03 12:58:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730638690000|2024-11-03 12:58:10|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730638710000|2024-11-03 12:58:30|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730638720000|2024-11-03 12:58:40|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|5
1730638730000|2024-11-03 12:58:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730638740000|2024-11-03 12:59:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730638770000|2024-11-03 12:59:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638780000|2024-11-03 12:59:40|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730638790000|2024-11-03 12:59:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730638800000|2024-11-03 13:00:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730638810000|2024-11-03 13:00:10|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|7
1730638820000|2024-11-03 13:00:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730638860000|2024-11-03 13:01:00|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730638870000|2024-11-03 13:01:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730638880000|2024-11-03 13:01:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730638890000|2024-11-03 13:01:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638900000|2024-11-03 13:01:40|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730638910000|2024-11-03 13:01:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730638930000|2024-11-03 13:02:10|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730638960000|2024-11-03 13:02:40|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|4
1730638980000|2024-11-03 13:03:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730638990000|2024-11-03 13:03:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730639000000|2024-11-03 13:03:20|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730639010000|2024-11-03 13:03:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730639020000|2024-11-03 13:03:40|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730639030000|2024-11-03 13:03:50|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730639040000|2024-11-03 13:04:00|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730639070000|2024-11-03 13:04:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730639080000|2024-11-03 13:04:40|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730639090000|2024-11-03 13:04:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730639100000|2024-11-03 13:05:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730639110000|2024-11-03 13:05:10|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730639120000|2024-11-03 13:05:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639130000|2024-11-03 13:05:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|6
1730639140000|2024-11-03 13:05:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|5
1730639150000|2024-11-03 13:05:50|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639160000|2024-11-03 13:06:00|14.9|14.84|14.92|14.86|14.92|14.86|14.89|14.83|7
1730639170000|2024-11-03 13:06:10|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730639180000|2024-11-03 13:06:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730639190000|2024-11-03 13:06:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639200000|2024-11-03 13:06:40|14.88|14.82|14.87|14.81|14.89|14.83|14.87|14.81|6
1730639210000|2024-11-03 13:06:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730639220000|2024-11-03 13:07:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730639240000|2024-11-03 13:07:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639250000|2024-11-03 13:07:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730639260000|2024-11-03 13:07:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|10
1730639270000|2024-11-03 13:07:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730639280000|2024-11-03 13:08:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730639290000|2024-11-03 13:08:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639300000|2024-11-03 13:08:20|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730639310000|2024-11-03 13:08:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|6
1730639320000|2024-11-03 13:08:40|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|7
1730639330000|2024-11-03 13:08:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730639340000|2024-11-03 13:09:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730639350000|2024-11-03 13:09:10|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|6
1730639360000|2024-11-03 13:09:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730639400000|2024-11-03 13:10:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730639420000|2024-11-03 13:10:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639450000|2024-11-03 13:10:50|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730639460000|2024-11-03 13:11:00|14.87|14.81|14.86|14.8|14.87|14.81|14.85|14.79|4
1730639480000|2024-11-03 13:11:20|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|5
1730639490000|2024-11-03 13:11:30|14.88|14.82|14.87|14.81|14.89|14.83|14.87|14.81|10
1730639500000|2024-11-03 13:11:40|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730639510000|2024-11-03 13:11:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639520000|2024-11-03 13:12:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639530000|2024-11-03 13:12:10|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639540000|2024-11-03 13:12:20|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639550000|2024-11-03 13:12:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|6
1730639560000|2024-11-03 13:12:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730639570000|2024-11-03 13:12:50|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730639580000|2024-11-03 13:13:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730639590000|2024-11-03 13:13:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|6
1730639600000|2024-11-03 13:13:20|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|6
1730639610000|2024-11-03 13:13:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730639620000|2024-11-03 13:13:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639630000|2024-11-03 13:13:50|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639650000|2024-11-03 13:14:10|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639660000|2024-11-03 13:14:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730639680000|2024-11-03 13:14:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639690000|2024-11-03 13:14:50|14.88|14.82|14.89|14.83|14.9|14.84|14.87|14.81|14
1730639700000|2024-11-03 13:15:00|14.9|14.84|14.89|14.83|14.91|14.85|14.89|14.83|6
1730639710000|2024-11-03 13:15:10|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730639720000|2024-11-03 13:15:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730639730000|2024-11-03 13:15:30|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730639740000|2024-11-03 13:15:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639750000|2024-11-03 13:15:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730639760000|2024-11-03 13:16:00|14.89|14.83|14.86|14.8|14.89|14.83|14.86|14.8|6
1730639770000|2024-11-03 13:16:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639780000|2024-11-03 13:16:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730639790000|2024-11-03 13:16:30|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730639810000|2024-11-03 13:16:50|14.86|14.8|14.86|14.8|14.87|14.81|14.85|14.79|5
1730639820000|2024-11-03 13:17:00|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730639830000|2024-11-03 13:17:10|14.87|14.81|14.84|14.78|14.87|14.81|14.84|14.78|8
1730639850000|2024-11-03 13:17:30|14.85|14.79|14.83|14.77|14.85|14.79|14.83|14.77|3
1730639860000|2024-11-03 13:17:40|14.84|14.78|14.85|14.79|14.86|14.8|14.84|14.78|4
1730639870000|2024-11-03 13:17:50|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1730639880000|2024-11-03 13:18:00|14.87|14.81|14.88|14.82|14.89|14.83|14.87|14.81|8
1730639890000|2024-11-03 13:18:10|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|9
1730639900000|2024-11-03 13:18:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730639910000|2024-11-03 13:18:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730639920000|2024-11-03 13:18:40|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730639930000|2024-11-03 13:18:50|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730639940000|2024-11-03 13:19:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|4
1730639950000|2024-11-03 13:19:10|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|4
1730639960000|2024-11-03 13:19:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730639970000|2024-11-03 13:19:30|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|5
1730639980000|2024-11-03 13:19:40|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|6
1730639990000|2024-11-03 13:19:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|6
1730640000000|2024-11-03 13:20:00|14.85|14.79|14.85|14.79|14.86|14.8|14.84|14.78|11
1730640010000|2024-11-03 13:20:10|14.86|14.8|14.83|14.77|14.86|14.8|14.83|14.77|10
1730640020000|2024-11-03 13:20:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|8
1730640030000|2024-11-03 13:20:30|14.84|14.78|14.84|14.78|14.86|14.8|14.84|14.78|5
1730640040000|2024-11-03 13:20:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730640050000|2024-11-03 13:20:50|14.85|14.79|14.83|14.77|14.85|14.79|14.83|14.77|5
1730640060000|2024-11-03 13:21:00|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|7
1730640070000|2024-11-03 13:21:10|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730640080000|2024-11-03 13:21:20|14.85|14.79|14.84|14.78|14.86|14.8|14.84|14.78|8
1730640090000|2024-11-03 13:21:30|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|11
1730640100000|2024-11-03 13:21:40|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1730640110000|2024-11-03 13:21:50|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730640120000|2024-11-03 13:22:00|14.87|14.81|14.89|14.83|14.89|14.83|14.86|14.8|5
1730640130000|2024-11-03 13:22:10|14.9|14.84|14.91|14.85|14.91|14.85|14.89|14.83|6
1730640140000|2024-11-03 13:22:20|14.92|14.86|14.91|14.85|14.92|14.86|14.9|14.84|6
1730640150000|2024-11-03 13:22:30|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730640160000|2024-11-03 13:22:40|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730640170000|2024-11-03 13:22:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730640180000|2024-11-03 13:23:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730640190000|2024-11-03 13:23:10|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730640200000|2024-11-03 13:23:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730640210000|2024-11-03 13:23:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640220000|2024-11-03 13:23:40|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|3
1730640240000|2024-11-03 13:24:00|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730640250000|2024-11-03 13:24:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640260000|2024-11-03 13:24:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730640270000|2024-11-03 13:24:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730640280000|2024-11-03 13:24:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730640290000|2024-11-03 13:24:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730640300000|2024-11-03 13:25:00|14.9|14.84|14.91|14.85|14.91|14.85|14.89|14.83|4
1730640320000|2024-11-03 13:25:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730640340000|2024-11-03 13:25:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640350000|2024-11-03 13:25:50|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|7
1730640360000|2024-11-03 13:26:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640370000|2024-11-03 13:26:10|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|11
1730640380000|2024-11-03 13:26:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640400000|2024-11-03 13:26:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640410000|2024-11-03 13:26:50|14.91|14.85|14.91|14.85|14.92|14.86|14.9|14.84|5
1730640430000|2024-11-03 13:27:10|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730640440000|2024-11-03 13:27:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640450000|2024-11-03 13:27:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640460000|2024-11-03 13:27:40|14.89|14.83|14.92|14.86|14.93|14.87|14.89|14.83|10
1730640470000|2024-11-03 13:27:50|14.93|14.87|14.92|14.86|14.93|14.87|14.91|14.85|4
1730640480000|2024-11-03 13:28:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730640490000|2024-11-03 13:28:10|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730640500000|2024-11-03 13:28:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640520000|2024-11-03 13:28:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730640530000|2024-11-03 13:28:50|14.89|14.83|14.9|14.84|14.9|14.84|14.88|14.82|6
1730640540000|2024-11-03 13:29:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|6
1730640550000|2024-11-03 13:29:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640570000|2024-11-03 13:29:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640580000|2024-11-03 13:29:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640600000|2024-11-03 13:30:00|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|5
1730640610000|2024-11-03 13:30:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640620000|2024-11-03 13:30:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640630000|2024-11-03 13:30:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730640640000|2024-11-03 13:30:40|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|5
1730640650000|2024-11-03 13:30:50|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|4
1730640660000|2024-11-03 13:31:00|14.84|14.78|14.85|14.79|14.85|14.79|14.83|14.77|8
1730640670000|2024-11-03 13:31:10|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|7
1730640680000|2024-11-03 13:31:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730640690000|2024-11-03 13:31:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730640710000|2024-11-03 13:31:50|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|4
1730640720000|2024-11-03 13:32:00|14.84|14.78|14.83|14.77|14.85|14.79|14.82|14.76|6
1730640730000|2024-11-03 13:32:10|14.84|14.78|14.81|14.75|14.84|14.78|14.81|14.75|4
1730640740000|2024-11-03 13:32:20|14.82|14.76|14.78|14.72|14.82|14.76|14.78|14.72|5
1730640750000|2024-11-03 13:32:30|14.77|14.71|14.78|14.72|14.79|14.73|14.77|14.71|10
1730640760000|2024-11-03 13:32:40|14.79|14.73|14.79|14.73|14.8|14.74|14.78|14.72|13
1730640770000|2024-11-03 13:32:50|14.78|14.72|14.81|14.75|14.81|14.75|14.78|14.72|16
1730640780000|2024-11-03 13:33:00|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|5
1730640790000|2024-11-03 13:33:10|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|7
1730640800000|2024-11-03 13:33:20|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|4
1730640810000|2024-11-03 13:33:30|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730640820000|2024-11-03 13:33:40|14.77|14.71|14.75|14.69|14.77|14.71|14.74|14.68|5
1730640830000|2024-11-03 13:33:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|7
1730640840000|2024-11-03 13:34:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|9
1730640850000|2024-11-03 13:34:10|14.78|14.72|14.77|14.71|14.78|14.72|14.76|14.7|6
1730640860000|2024-11-03 13:34:20|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730640870000|2024-11-03 13:34:30|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|4
1730640880000|2024-11-03 13:34:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730640890000|2024-11-03 13:34:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730640900000|2024-11-03 13:35:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|7
1730640910000|2024-11-03 13:35:10|14.75|14.69|14.76|14.7|14.76|14.7|14.74|14.68|10
1730640920000|2024-11-03 13:35:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|8
1730640930000|2024-11-03 13:35:30|14.75|14.69|14.79|14.73|14.79|14.73|14.75|14.69|5
1730640940000|2024-11-03 13:35:40|14.78|14.72|14.78|14.72|14.8|14.74|14.78|14.72|11
1730640950000|2024-11-03 13:35:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1730640960000|2024-11-03 13:36:00|14.79|14.73|14.81|14.75|14.81|14.75|14.78|14.72|19
1730640970000|2024-11-03 13:36:10|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|5
1730640980000|2024-11-03 13:36:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|6
1730640990000|2024-11-03 13:36:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|7
1730641000000|2024-11-03 13:36:40|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|6
1730641010000|2024-11-03 13:36:50|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|4
1730641020000|2024-11-03 13:37:00|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730641030000|2024-11-03 13:37:10|14.78|14.72|14.77|14.71|14.79|14.73|14.77|14.71|10
1730641040000|2024-11-03 13:37:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|9
1730641050000|2024-11-03 13:37:30|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|7
1730641060000|2024-11-03 13:37:40|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730641070000|2024-11-03 13:37:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730641080000|2024-11-03 13:38:00|14.78|14.72|14.81|14.75|14.81|14.75|14.78|14.72|6
1730641090000|2024-11-03 13:38:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730641100000|2024-11-03 13:38:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|6
1730641110000|2024-11-03 13:38:30|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730641140000|2024-11-03 13:39:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730641150000|2024-11-03 13:39:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730641160000|2024-11-03 13:39:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730641170000|2024-11-03 13:39:30|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|5
1730641180000|2024-11-03 13:39:40|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730641190000|2024-11-03 13:39:50|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730641200000|2024-11-03 13:40:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1730641210000|2024-11-03 13:40:10|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|7
1730641220000|2024-11-03 13:40:20|14.81|14.75|14.82|14.76|14.83|14.77|14.81|14.75|8
1730641230000|2024-11-03 13:40:30|14.83|14.77|14.83|14.77|14.84|14.78|14.82|14.76|7
1730641240000|2024-11-03 13:40:40|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1730641250000|2024-11-03 13:40:50|14.83|14.77|14.82|14.76|14.84|14.78|14.82|14.76|18
1730641260000|2024-11-03 13:41:00|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730641270000|2024-11-03 13:41:10|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|5
1730641280000|2024-11-03 13:41:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730641290000|2024-11-03 13:41:30|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|11
1730641300000|2024-11-03 13:41:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730641320000|2024-11-03 13:42:00|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|6
1730641330000|2024-11-03 13:42:10|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730641340000|2024-11-03 13:42:20|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730641360000|2024-11-03 13:42:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730641370000|2024-11-03 13:42:50|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|5
1730641380000|2024-11-03 13:43:00|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|9
1730641390000|2024-11-03 13:43:10|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1730641400000|2024-11-03 13:43:20|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|4
1730641410000|2024-11-03 13:43:30|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730641420000|2024-11-03 13:43:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730641430000|2024-11-03 13:43:50|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|7
1730641440000|2024-11-03 13:44:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730641450000|2024-11-03 13:44:10|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730641460000|2024-11-03 13:44:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|8
1730641470000|2024-11-03 13:44:30|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|8
1730641480000|2024-11-03 13:44:40|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730641490000|2024-11-03 13:44:50|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|6
1730641500000|2024-11-03 13:45:00|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|11
1730641510000|2024-11-03 13:45:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|4
1730641520000|2024-11-03 13:45:20|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730641530000|2024-11-03 13:45:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|8
1730641540000|2024-11-03 13:45:40|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|12
1730641550000|2024-11-03 13:45:50|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|6
1730641560000|2024-11-03 13:46:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730641570000|2024-11-03 13:46:10|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730641600000|2024-11-03 13:46:40|14.75|14.69|14.76|14.7|14.77|14.71|14.75|14.69|6
1730641610000|2024-11-03 13:46:50|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730641620000|2024-11-03 13:47:00|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730641630000|2024-11-03 13:47:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730641640000|2024-11-03 13:47:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730641660000|2024-11-03 13:47:40|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730641670000|2024-11-03 13:47:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730641680000|2024-11-03 13:48:00|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|7
1730641690000|2024-11-03 13:48:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730641700000|2024-11-03 13:48:20|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730641710000|2024-11-03 13:48:30|14.71|14.65|14.7|14.64|14.71|14.65|14.69|14.63|10
1730641720000|2024-11-03 13:48:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730641730000|2024-11-03 13:48:50|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|9
1730641740000|2024-11-03 13:49:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|6
1730641750000|2024-11-03 13:49:10|14.73|14.67|14.73|14.67|14.73|14.67|14.71|14.65|9
1730641760000|2024-11-03 13:49:20|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|9
1730641770000|2024-11-03 13:49:30|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|9
1730641780000|2024-11-03 13:49:40|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730641790000|2024-11-03 13:49:50|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|5
1730641800000|2024-11-03 13:50:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730641810000|2024-11-03 13:50:10|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1730641820000|2024-11-03 13:50:20|14.7|14.64|14.68|14.62|14.71|14.65|14.68|14.62|5
1730641830000|2024-11-03 13:50:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|7
1730641840000|2024-11-03 13:50:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730641850000|2024-11-03 13:50:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730641860000|2024-11-03 13:51:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|6
1730641870000|2024-11-03 13:51:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730641880000|2024-11-03 13:51:20|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|7
1730641890000|2024-11-03 13:51:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730641900000|2024-11-03 13:51:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|7
1730641910000|2024-11-03 13:51:50|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|5
1730641920000|2024-11-03 13:52:00|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|9
1730641930000|2024-11-03 13:52:10|14.68|14.62|14.69|14.63|14.69|14.63|14.67|14.61|4
1730641940000|2024-11-03 13:52:20|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|5
1730641950000|2024-11-03 13:52:30|14.69|14.63|14.68|14.62|14.7|14.64|14.67|14.61|10
1730641960000|2024-11-03 13:52:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|11
1730641970000|2024-11-03 13:52:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730641980000|2024-11-03 13:53:00|14.68|14.62|14.65|14.59|14.68|14.62|14.65|14.59|10
1730641990000|2024-11-03 13:53:10|14.66|14.6|14.67|14.61|14.67|14.61|14.65|14.59|12
1730642010000|2024-11-03 13:53:30|14.68|14.62|14.7|14.64|14.7|14.64|14.67|14.61|7
1730642020000|2024-11-03 13:53:40|14.71|14.65|14.7|14.64|14.71|14.65|14.69|14.63|4
1730642030000|2024-11-03 13:53:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730642040000|2024-11-03 13:54:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730642050000|2024-11-03 13:54:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730642060000|2024-11-03 13:54:20|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1730642070000|2024-11-03 13:54:30|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|7
1730642080000|2024-11-03 13:54:40|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|5
1730642100000|2024-11-03 13:55:00|14.66|14.6|14.69|14.63|14.69|14.63|14.66|14.6|4
1730642110000|2024-11-03 13:55:10|14.7|14.64|14.71|14.65|14.71|14.65|14.69|14.63|10
1730642120000|2024-11-03 13:55:20|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730642130000|2024-11-03 13:55:30|14.73|14.67|14.7|14.64|14.73|14.67|14.7|14.64|8
1730642140000|2024-11-03 13:55:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730642150000|2024-11-03 13:55:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730642160000|2024-11-03 13:56:00|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|8
1730642170000|2024-11-03 13:56:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730642180000|2024-11-03 13:56:20|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|10
1730642190000|2024-11-03 13:56:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|6
1730642200000|2024-11-03 13:56:40|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730642210000|2024-11-03 13:56:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730642220000|2024-11-03 13:57:00|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|7
1730642240000|2024-11-03 13:57:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|5
1730642250000|2024-11-03 13:57:30|14.75|14.69|14.74|14.68|14.75|14.69|14.73|14.67|6
1730642270000|2024-11-03 13:57:50|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730642280000|2024-11-03 13:58:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730642290000|2024-11-03 13:58:10|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730642300000|2024-11-03 13:58:20|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730642310000|2024-11-03 13:58:30|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|5
1730642320000|2024-11-03 13:58:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730642330000|2024-11-03 13:58:50|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|5
1730642340000|2024-11-03 13:59:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|8
1730642350000|2024-11-03 13:59:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730642360000|2024-11-03 13:59:20|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|7
1730642370000|2024-11-03 13:59:30|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730642380000|2024-11-03 13:59:40|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|6
1730642390000|2024-11-03 13:59:50|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1730642400000|2024-11-03 14:00:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730642410000|2024-11-03 14:00:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730642420000|2024-11-03 14:00:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730642430000|2024-11-03 14:00:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730642440000|2024-11-03 14:00:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730642450000|2024-11-03 14:00:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1730642460000|2024-11-03 14:01:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|16
1730642470000|2024-11-03 14:01:10|14.66|14.6|14.62|14.56|14.66|14.6|14.62|14.56|12
1730642480000|2024-11-03 14:01:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|10
1730642490000|2024-11-03 14:01:30|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730642500000|2024-11-03 14:01:40|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|9
1730642510000|2024-11-03 14:01:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730642520000|2024-11-03 14:02:00|14.61|14.55|14.61|14.55|14.62|14.56|14.6|14.54|11
1730642530000|2024-11-03 14:02:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1730642540000|2024-11-03 14:02:20|14.63|14.57|14.67|14.61|14.67|14.61|14.63|14.57|7
1730642550000|2024-11-03 14:02:30|14.68|14.62|14.7|14.64|14.7|14.64|14.67|14.61|7
1730642560000|2024-11-03 14:02:40|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|5
1730642570000|2024-11-03 14:02:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730642580000|2024-11-03 14:03:00|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|6
1730642590000|2024-11-03 14:03:10|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|7
1730642600000|2024-11-03 14:03:20|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|7
1730642620000|2024-11-03 14:03:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1730642630000|2024-11-03 14:03:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1730642640000|2024-11-03 14:04:00|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|4
1730642650000|2024-11-03 14:04:10|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|9
1730642660000|2024-11-03 14:04:20|14.64|14.58|14.62|14.56|14.65|14.59|14.62|14.56|5
1730642670000|2024-11-03 14:04:30|14.63|14.57|14.6|14.54|14.63|14.57|14.6|14.54|4
1730642680000|2024-11-03 14:04:40|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1730642690000|2024-11-03 14:04:50|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|9
1730642700000|2024-11-03 14:05:00|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|4
1730642710000|2024-11-03 14:05:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730642720000|2024-11-03 14:05:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730642730000|2024-11-03 14:05:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730642740000|2024-11-03 14:05:40|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|10
1730642750000|2024-11-03 14:05:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730642760000|2024-11-03 14:06:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730642770000|2024-11-03 14:06:10|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|7
1730642780000|2024-11-03 14:06:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1730642790000|2024-11-03 14:06:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730642800000|2024-11-03 14:06:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1730642810000|2024-11-03 14:06:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1730642820000|2024-11-03 14:07:00|14.67|14.61|14.65|14.59|14.67|14.61|14.64|14.58|15
1730642830000|2024-11-03 14:07:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730642840000|2024-11-03 14:07:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|4
1730642850000|2024-11-03 14:07:30|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|8
1730642860000|2024-11-03 14:07:40|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|7
1730642870000|2024-11-03 14:07:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730642880000|2024-11-03 14:08:00|14.62|14.56|14.64|14.58|14.65|14.59|14.62|14.56|7
1730642890000|2024-11-03 14:08:10|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|10
1730642900000|2024-11-03 14:08:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730642910000|2024-11-03 14:08:30|14.65|14.59|14.66|14.6|14.67|14.61|14.65|14.59|4
1730642920000|2024-11-03 14:08:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|5
1730642930000|2024-11-03 14:08:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730642940000|2024-11-03 14:09:00|14.67|14.61|14.69|14.63|14.69|14.63|14.67|14.61|5
1730642950000|2024-11-03 14:09:10|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730642960000|2024-11-03 14:09:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|11
1730642970000|2024-11-03 14:09:30|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1730642980000|2024-11-03 14:09:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|6
1730642990000|2024-11-03 14:09:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730643000000|2024-11-03 14:10:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1730643010000|2024-11-03 14:10:10|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730643020000|2024-11-03 14:10:20|14.74|14.68|14.74|14.68|14.75|14.69|14.73|14.67|7
1730643030000|2024-11-03 14:10:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730643040000|2024-11-03 14:10:40|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730643050000|2024-11-03 14:10:50|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730643060000|2024-11-03 14:11:00|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|7
1730643070000|2024-11-03 14:11:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730643080000|2024-11-03 14:11:20|14.75|14.69|14.73|14.67|14.76|14.7|14.73|14.67|7
1730643090000|2024-11-03 14:11:30|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730643100000|2024-11-03 14:11:40|14.73|14.67|14.74|14.68|14.75|14.69|14.73|14.67|4
1730643110000|2024-11-03 14:11:50|14.75|14.69|14.76|14.7|14.76|14.7|14.74|14.68|4
1730643120000|2024-11-03 14:12:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730643140000|2024-11-03 14:12:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730643150000|2024-11-03 14:12:30|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|5
1730643160000|2024-11-03 14:12:40|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|7
1730643170000|2024-11-03 14:12:50|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|7
1730643180000|2024-11-03 14:13:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730643190000|2024-11-03 14:13:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730643200000|2024-11-03 14:13:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730643210000|2024-11-03 14:13:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730643220000|2024-11-03 14:13:40|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1730643230000|2024-11-03 14:13:50|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1730643240000|2024-11-03 14:14:00|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|3
1730643250000|2024-11-03 14:14:10|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|9
1730643270000|2024-11-03 14:14:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730643280000|2024-11-03 14:14:40|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730643300000|2024-11-03 14:15:00|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|5
1730643310000|2024-11-03 14:15:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|6
1730643320000|2024-11-03 14:15:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730643330000|2024-11-03 14:15:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730643340000|2024-11-03 14:15:40|14.71|14.65|14.72|14.66|14.72|14.66|14.7|14.64|6
1730643350000|2024-11-03 14:15:50|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730643360000|2024-11-03 14:16:00|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|7
1730643370000|2024-11-03 14:16:10|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730643380000|2024-11-03 14:16:20|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|4
1730643390000|2024-11-03 14:16:30|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|7
1730643400000|2024-11-03 14:16:40|14.71|14.65|14.7|14.64|14.72|14.66|14.7|14.64|4
1730643410000|2024-11-03 14:16:50|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730643420000|2024-11-03 14:17:00|14.7|14.64|14.68|14.62|14.71|14.65|14.68|14.62|6
1730643430000|2024-11-03 14:17:10|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|6
1730643440000|2024-11-03 14:17:20|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|7
1730643450000|2024-11-03 14:17:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|8
1730643460000|2024-11-03 14:17:40|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730643470000|2024-11-03 14:17:50|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|7
1730643480000|2024-11-03 14:18:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730643490000|2024-11-03 14:18:10|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1730643500000|2024-11-03 14:18:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|6
1730643510000|2024-11-03 14:18:30|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|5
1730643520000|2024-11-03 14:18:40|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|5
1730643530000|2024-11-03 14:18:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730643540000|2024-11-03 14:19:00|14.68|14.62|14.67|14.61|14.69|14.63|14.67|14.61|10
1730643550000|2024-11-03 14:19:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|7
1730643560000|2024-11-03 14:19:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1730643570000|2024-11-03 14:19:30|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730643580000|2024-11-03 14:19:40|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|5
1730643600000|2024-11-03 14:20:00|14.7|14.64|14.68|14.62|14.7|14.64|14.67|14.61|9
1730643610000|2024-11-03 14:20:10|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|3
1730643620000|2024-11-03 14:20:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|8
1730643630000|2024-11-03 14:20:30|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|7
1730643640000|2024-11-03 14:20:40|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|5
1730643650000|2024-11-03 14:20:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730643660000|2024-11-03 14:21:00|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730643670000|2024-11-03 14:21:10|14.67|14.61|14.64|14.58|14.67|14.61|14.63|14.57|8
1730643680000|2024-11-03 14:21:20|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730643690000|2024-11-03 14:21:30|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|6
1730643700000|2024-11-03 14:21:40|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1730643710000|2024-11-03 14:21:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730643720000|2024-11-03 14:22:00|14.63|14.57|14.65|14.59|14.65|14.59|14.62|14.56|11
1730643730000|2024-11-03 14:22:10|14.66|14.6|14.65|14.59|14.66|14.6|14.64|14.58|8
1730643740000|2024-11-03 14:22:20|14.64|14.58|14.67|14.61|14.67|14.61|14.64|14.58|8
1730643750000|2024-11-03 14:22:30|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|9
1730643760000|2024-11-03 14:22:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1730643770000|2024-11-03 14:22:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|6
1730643780000|2024-11-03 14:23:00|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|8
1730643790000|2024-11-03 14:23:10|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|7
1730643800000|2024-11-03 14:23:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1730643810000|2024-11-03 14:23:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|7
1730643820000|2024-11-03 14:23:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|10
1730643830000|2024-11-03 14:23:50|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1730643840000|2024-11-03 14:24:00|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|11
1730643850000|2024-11-03 14:24:10|14.67|14.61|14.66|14.6|14.67|14.61|14.65|14.59|6
1730643860000|2024-11-03 14:24:20|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|9
1730643870000|2024-11-03 14:24:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|7
1730643880000|2024-11-03 14:24:40|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|7
1730643900000|2024-11-03 14:25:00|14.68|14.62|14.67|14.61|14.69|14.63|14.67|14.61|10
1730643910000|2024-11-03 14:25:10|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|10
1730643920000|2024-11-03 14:25:20|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730643930000|2024-11-03 14:25:30|14.65|14.59|14.63|14.57|14.66|14.6|14.63|14.57|7
1730643940000|2024-11-03 14:25:40|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|15
1730643960000|2024-11-03 14:26:00|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|7
1730643970000|2024-11-03 14:26:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|7
1730643980000|2024-11-03 14:26:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730643990000|2024-11-03 14:26:30|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|6
1730644000000|2024-11-03 14:26:40|14.64|14.58|14.66|14.6|14.66|14.6|14.63|14.57|5
1730644010000|2024-11-03 14:26:50|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730644020000|2024-11-03 14:27:00|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730644030000|2024-11-03 14:27:10|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|5
1730644040000|2024-11-03 14:27:20|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|5
1730644050000|2024-11-03 14:27:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730644060000|2024-11-03 14:27:40|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730644070000|2024-11-03 14:27:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730644080000|2024-11-03 14:28:00|14.67|14.61|14.67|14.61|14.69|14.63|14.67|14.61|13
1730644090000|2024-11-03 14:28:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730644100000|2024-11-03 14:28:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|10
1730644110000|2024-11-03 14:28:30|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730644120000|2024-11-03 14:28:40|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730644130000|2024-11-03 14:28:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730644140000|2024-11-03 14:29:00|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730644150000|2024-11-03 14:29:10|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|11
1730644160000|2024-11-03 14:29:20|14.7|14.64|14.7|14.64|14.71|14.65|14.69|14.63|5
1730644170000|2024-11-03 14:29:30|14.69|14.63|14.7|14.64|14.71|14.65|14.69|14.63|8
1730644180000|2024-11-03 14:29:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730644190000|2024-11-03 14:29:50|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|8
1730644200000|2024-11-03 14:30:00|14.69|14.63|14.67|14.61|14.69|14.63|14.66|14.6|5
1730644210000|2024-11-03 14:30:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730644220000|2024-11-03 14:30:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730644230000|2024-11-03 14:30:30|14.71|14.65|14.7|14.64|14.72|14.66|14.7|14.64|10
1730644240000|2024-11-03 14:30:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730644250000|2024-11-03 14:30:50|14.71|14.65|14.71|14.65|14.72|14.66|14.7|14.64|7
1730644260000|2024-11-03 14:31:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|9
1730644270000|2024-11-03 14:31:10|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|4
1730644280000|2024-11-03 14:31:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|6
1730644290000|2024-11-03 14:31:30|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|9
1730644300000|2024-11-03 14:31:40|14.74|14.68|14.73|14.67|14.75|14.69|14.72|14.66|10
1730644310000|2024-11-03 14:31:50|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730644320000|2024-11-03 14:32:00|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730644330000|2024-11-03 14:32:10|14.73|14.67|14.71|14.65|14.73|14.67|14.7|14.64|11
1730644340000|2024-11-03 14:32:20|14.7|14.64|14.71|14.65|14.72|14.66|14.7|14.64|6
1730644350000|2024-11-03 14:32:30|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730644360000|2024-11-03 14:32:40|14.71|14.65|14.73|14.67|14.73|14.67|14.71|14.65|5
1730644370000|2024-11-03 14:32:50|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|3
1730644380000|2024-11-03 14:33:00|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730644390000|2024-11-03 14:33:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|8
1730644400000|2024-11-03 14:33:20|14.74|14.68|14.77|14.71|14.77|14.71|14.74|14.68|6
1730644410000|2024-11-03 14:33:30|14.78|14.72|14.77|14.71|14.8|14.74|14.76|14.7|10
1730644420000|2024-11-03 14:33:40|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|5
1730644430000|2024-11-03 14:33:50|14.77|14.71|14.76|14.7|14.78|14.72|14.76|14.7|16
1730644440000|2024-11-03 14:34:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|6
1730644450000|2024-11-03 14:34:10|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|5
1730644460000|2024-11-03 14:34:20|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|7
1730644470000|2024-11-03 14:34:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730644480000|2024-11-03 14:34:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1730644490000|2024-11-03 14:34:50|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730644500000|2024-11-03 14:35:00|14.79|14.73|14.77|14.71|14.8|14.74|14.77|14.71|5
1730644510000|2024-11-03 14:35:10|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|5
1730644520000|2024-11-03 14:35:20|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730644530000|2024-11-03 14:35:30|14.78|14.72|14.75|14.69|14.78|14.72|14.75|14.69|4
1730644540000|2024-11-03 14:35:40|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|9
1730644550000|2024-11-03 14:35:50|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730644560000|2024-11-03 14:36:00|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730644570000|2024-11-03 14:36:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730644580000|2024-11-03 14:36:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730644590000|2024-11-03 14:36:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730644600000|2024-11-03 14:36:40|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730644620000|2024-11-03 14:37:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730644630000|2024-11-03 14:37:10|14.75|14.69|14.76|14.7|14.77|14.71|14.75|14.69|4
1730644640000|2024-11-03 14:37:20|14.77|14.71|14.75|14.69|14.77|14.71|14.75|14.69|5
1730644650000|2024-11-03 14:37:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730644670000|2024-11-03 14:37:50|14.77|14.71|14.76|14.7|14.77|14.71|14.75|14.69|4
1730644680000|2024-11-03 14:38:00|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|5
1730644690000|2024-11-03 14:38:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730644700000|2024-11-03 14:38:20|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730644710000|2024-11-03 14:38:30|14.76|14.7|14.74|14.68|14.76|14.7|14.74|14.68|7
1730644720000|2024-11-03 14:38:40|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1730644730000|2024-11-03 14:38:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730644740000|2024-11-03 14:39:00|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730644750000|2024-11-03 14:39:10|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730644760000|2024-11-03 14:39:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730644770000|2024-11-03 14:39:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730644790000|2024-11-03 14:39:50|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|5
1730644800000|2024-11-03 14:40:00|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|9
1730644810000|2024-11-03 14:40:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|8
1730644820000|2024-11-03 14:40:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730644830000|2024-11-03 14:40:30|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|5
1730644840000|2024-11-03 14:40:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1730644850000|2024-11-03 14:40:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730644860000|2024-11-03 14:41:00|14.67|14.61|14.68|14.62|14.69|14.63|14.67|14.61|8
1730644870000|2024-11-03 14:41:10|14.69|14.63|14.66|14.6|14.69|14.63|14.66|14.6|8
1730644880000|2024-11-03 14:41:20|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|5
1730644890000|2024-11-03 14:41:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730644900000|2024-11-03 14:41:40|14.62|14.56|14.62|14.56|14.63|14.57|14.6|14.54|7
1730644910000|2024-11-03 14:41:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730644920000|2024-11-03 14:42:00|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|6
1730644930000|2024-11-03 14:42:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730644940000|2024-11-03 14:42:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|13
1730644950000|2024-11-03 14:42:30|14.63|14.57|14.61|14.55|14.63|14.57|14.61|14.55|5
1730644960000|2024-11-03 14:42:40|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1730644970000|2024-11-03 14:42:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730644980000|2024-11-03 14:43:00|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730644990000|2024-11-03 14:43:10|14.6|14.54|14.62|14.56|14.63|14.57|14.6|14.54|9
1730645000000|2024-11-03 14:43:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730645010000|2024-11-03 14:43:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730645020000|2024-11-03 14:43:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730645030000|2024-11-03 14:43:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1730645040000|2024-11-03 14:44:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730645050000|2024-11-03 14:44:10|14.6|14.54|14.58|14.52|14.6|14.54|14.57|14.51|9
1730645070000|2024-11-03 14:44:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730645080000|2024-11-03 14:44:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730645090000|2024-11-03 14:44:50|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730645100000|2024-11-03 14:45:00|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|9
1730645110000|2024-11-03 14:45:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730645120000|2024-11-03 14:45:20|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|6
1730645130000|2024-11-03 14:45:30|14.58|14.52|14.6|14.54|14.61|14.55|14.58|14.52|7
1730645140000|2024-11-03 14:45:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730645150000|2024-11-03 14:45:50|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|5
1730645160000|2024-11-03 14:46:00|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1730645170000|2024-11-03 14:46:10|14.61|14.55|14.64|14.58|14.64|14.58|14.61|14.55|4
1730645180000|2024-11-03 14:46:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1730645190000|2024-11-03 14:46:30|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|6
1730645200000|2024-11-03 14:46:40|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|5
1730645210000|2024-11-03 14:46:50|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|12
1730645220000|2024-11-03 14:47:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1730645230000|2024-11-03 14:47:10|14.64|14.58|14.66|14.6|14.67|14.61|14.64|14.58|5
1730645240000|2024-11-03 14:47:20|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730645250000|2024-11-03 14:47:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|9
1730645260000|2024-11-03 14:47:40|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|12
1730645270000|2024-11-03 14:47:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|7
1730645280000|2024-11-03 14:48:00|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1730645290000|2024-11-03 14:48:10|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|5
1730645300000|2024-11-03 14:48:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730645310000|2024-11-03 14:48:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730645320000|2024-11-03 14:48:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1730645330000|2024-11-03 14:48:50|14.61|14.55|14.6|14.54|14.62|14.56|14.59|14.53|8
1730645340000|2024-11-03 14:49:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730645350000|2024-11-03 14:49:10|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730645360000|2024-11-03 14:49:20|14.6|14.54|14.57|14.51|14.6|14.54|14.57|14.51|10
1730645370000|2024-11-03 14:49:30|14.58|14.52|14.54|14.48|14.58|14.52|14.54|14.48|7
1730645380000|2024-11-03 14:49:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|8
1730645390000|2024-11-03 14:49:50|14.55|14.49|14.54|14.48|14.56|14.5|14.54|14.48|8
1730645400000|2024-11-03 14:50:00|14.55|14.49|14.57|14.51|14.58|14.52|14.55|14.49|7
1730645410000|2024-11-03 14:50:10|14.56|14.5|14.57|14.51|14.58|14.52|14.56|14.5|12
1730645420000|2024-11-03 14:50:20|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|7
1730645430000|2024-11-03 14:50:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730645440000|2024-11-03 14:50:40|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|7
1730645450000|2024-11-03 14:50:50|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|11
1730645460000|2024-11-03 14:51:00|14.57|14.51|14.54|14.48|14.57|14.51|14.54|14.48|4
1730645470000|2024-11-03 14:51:10|14.55|14.49|14.5|14.44|14.55|14.49|14.49|14.43|12
1730645480000|2024-11-03 14:51:20|14.49|14.43|14.48|14.42|14.49|14.43|14.45|14.39|12
1730645490000|2024-11-03 14:51:30|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|17
1730645500000|2024-11-03 14:51:40|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|4
1730645510000|2024-11-03 14:51:50|14.48|14.42|14.47|14.41|14.48|14.42|14.46|14.4|4
1730645520000|2024-11-03 14:52:00|14.48|14.42|14.49|14.43|14.5|14.44|14.47|14.41|8
1730645530000|2024-11-03 14:52:10|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|6
1730645540000|2024-11-03 14:52:20|14.46|14.4|14.48|14.42|14.48|14.42|14.44|14.38|9
1730645550000|2024-11-03 14:52:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730645560000|2024-11-03 14:52:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730645570000|2024-11-03 14:52:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|8
1730645580000|2024-11-03 14:53:00|14.5|14.44|14.52|14.46|14.53|14.47|14.5|14.44|5
1730645590000|2024-11-03 14:53:10|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730645600000|2024-11-03 14:53:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730645610000|2024-11-03 14:53:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1730645620000|2024-11-03 14:53:40|14.52|14.46|14.55|14.49|14.55|14.49|14.52|14.46|14
1730645630000|2024-11-03 14:53:50|14.54|14.48|14.56|14.5|14.57|14.51|14.54|14.48|11
1730645640000|2024-11-03 14:54:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730645650000|2024-11-03 14:54:10|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|7
1730645660000|2024-11-03 14:54:20|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|7
1730645670000|2024-11-03 14:54:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1730645680000|2024-11-03 14:54:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1730645690000|2024-11-03 14:54:50|14.55|14.49|14.57|14.51|14.57|14.51|14.54|14.48|7
1730645700000|2024-11-03 14:55:00|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1730645710000|2024-11-03 14:55:10|14.59|14.53|14.56|14.5|14.59|14.53|14.56|14.5|4
1730645720000|2024-11-03 14:55:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730645730000|2024-11-03 14:55:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730645740000|2024-11-03 14:55:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|9
1730645750000|2024-11-03 14:55:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|11
1730645760000|2024-11-03 14:56:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730645770000|2024-11-03 14:56:10|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|5
1730645780000|2024-11-03 14:56:20|14.57|14.51|14.56|14.5|14.58|14.52|14.56|14.5|14
1730645790000|2024-11-03 14:56:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|6
1730645800000|2024-11-03 14:56:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730645810000|2024-11-03 14:56:50|14.58|14.52|14.61|14.55|14.61|14.55|14.58|14.52|6
1730645820000|2024-11-03 14:57:00|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|8
1730645830000|2024-11-03 14:57:10|14.58|14.52|14.6|14.54|14.61|14.55|14.58|14.52|7
1730645840000|2024-11-03 14:57:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1730645850000|2024-11-03 14:57:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|8
1730645860000|2024-11-03 14:57:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730645870000|2024-11-03 14:57:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730645880000|2024-11-03 14:58:00|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|5
1730645890000|2024-11-03 14:58:10|14.59|14.53|14.6|14.54|14.61|14.55|14.58|14.52|6
1730645900000|2024-11-03 14:58:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1730645910000|2024-11-03 14:58:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730645920000|2024-11-03 14:58:40|14.6|14.54|14.59|14.53|14.61|14.55|14.58|14.52|12
1730645930000|2024-11-03 14:58:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730645940000|2024-11-03 14:59:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1730645950000|2024-11-03 14:59:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730645960000|2024-11-03 14:59:20|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|7
1730645970000|2024-11-03 14:59:30|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|6
1730645980000|2024-11-03 14:59:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|6
1730645990000|2024-11-03 14:59:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730646000000|2024-11-03 15:00:00|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|5
1730646010000|2024-11-03 15:00:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|6
1730646020000|2024-11-03 15:00:20|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|7
1730646030000|2024-11-03 15:00:30|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|6
1730646040000|2024-11-03 15:00:40|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730646050000|2024-11-03 15:00:50|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|6
1730646060000|2024-11-03 15:01:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730646070000|2024-11-03 15:01:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730646080000|2024-11-03 15:01:20|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|4
1730646090000|2024-11-03 15:01:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730646100000|2024-11-03 15:01:40|14.61|14.55|14.63|14.57|14.63|14.57|14.6|14.54|7
1730646110000|2024-11-03 15:01:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1730646120000|2024-11-03 15:02:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730646130000|2024-11-03 15:02:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730646140000|2024-11-03 15:02:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|5
1730646150000|2024-11-03 15:02:30|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|6
1730646160000|2024-11-03 15:02:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730646180000|2024-11-03 15:03:00|14.61|14.55|14.59|14.53|14.61|14.55|14.58|14.52|11
1730646190000|2024-11-03 15:03:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730646200000|2024-11-03 15:03:20|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|8
1730646210000|2024-11-03 15:03:30|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1730646220000|2024-11-03 15:03:40|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|7
1730646230000|2024-11-03 15:03:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730646240000|2024-11-03 15:04:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|9
1730646250000|2024-11-03 15:04:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1730646260000|2024-11-03 15:04:20|14.55|14.49|14.52|14.46|14.55|14.49|14.52|14.46|4
1730646270000|2024-11-03 15:04:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730646280000|2024-11-03 15:04:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730646290000|2024-11-03 15:04:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|9
1730646300000|2024-11-03 15:05:00|14.53|14.47|14.54|14.48|14.55|14.49|14.52|14.46|8
1730646310000|2024-11-03 15:05:10|14.53|14.47|14.5|14.44|14.53|14.47|14.5|14.44|4
1730646320000|2024-11-03 15:05:20|14.49|14.43|14.51|14.45|14.52|14.46|14.49|14.43|9
1730646330000|2024-11-03 15:05:30|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|8
1730646340000|2024-11-03 15:05:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1730646350000|2024-11-03 15:05:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730646360000|2024-11-03 15:06:00|14.52|14.46|14.56|14.5|14.58|14.52|14.52|14.46|11
1730646370000|2024-11-03 15:06:10|14.57|14.51|14.56|14.5|14.57|14.51|14.55|14.49|6
1730646380000|2024-11-03 15:06:20|14.57|14.51|14.56|14.5|14.57|14.51|14.55|14.49|8
1730646390000|2024-11-03 15:06:30|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|9
1730646400000|2024-11-03 15:06:40|14.56|14.5|14.55|14.49|14.56|14.5|14.54|14.48|10
1730646410000|2024-11-03 15:06:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|8
1730646420000|2024-11-03 15:07:00|14.54|14.48|14.55|14.49|14.56|14.5|14.54|14.48|6
1730646430000|2024-11-03 15:07:10|14.56|14.5|14.55|14.49|14.56|14.5|14.54|14.48|4
1730646440000|2024-11-03 15:07:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|8
1730646450000|2024-11-03 15:07:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|9
1730646460000|2024-11-03 15:07:40|14.55|14.49|14.56|14.5|14.56|14.5|14.54|14.48|4
1730646470000|2024-11-03 15:07:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|9
1730646480000|2024-11-03 15:08:00|14.56|14.5|14.56|14.5|14.58|14.52|14.56|14.5|7
1730646490000|2024-11-03 15:08:10|14.55|14.49|14.55|14.49|14.56|14.5|14.54|14.48|7
1730646500000|2024-11-03 15:08:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|9
1730646510000|2024-11-03 15:08:30|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1730646520000|2024-11-03 15:08:40|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1730646530000|2024-11-03 15:08:50|14.51|14.45|14.52|14.46|14.52|14.46|14.5|14.44|4
1730646540000|2024-11-03 15:09:00|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|6
1730646550000|2024-11-03 15:09:10|14.51|14.45|14.51|14.45|14.53|14.47|14.51|14.45|5
1730646560000|2024-11-03 15:09:20|14.52|14.46|14.51|14.45|14.53|14.47|14.51|14.45|4
1730646570000|2024-11-03 15:09:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|6
1730646580000|2024-11-03 15:09:40|14.52|14.46|14.5|14.44|14.52|14.46|14.49|14.43|9
1730646590000|2024-11-03 15:09:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730646600000|2024-11-03 15:10:00|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|7
1730646610000|2024-11-03 15:10:10|14.51|14.45|14.52|14.46|14.53|14.47|14.49|14.43|12
1730646620000|2024-11-03 15:10:20|14.53|14.47|14.52|14.46|14.53|14.47|14.5|14.44|8
1730646630000|2024-11-03 15:10:30|14.53|14.47|14.54|14.48|14.54|14.48|14.52|14.46|4
1730646640000|2024-11-03 15:10:40|14.53|14.47|14.5|14.44|14.54|14.48|14.5|14.44|10
1730646650000|2024-11-03 15:10:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|5
1730646660000|2024-11-03 15:11:00|14.52|14.46|14.56|14.5|14.56|14.5|14.52|14.46|7
1730646670000|2024-11-03 15:11:10|14.55|14.49|14.55|14.49|14.57|14.51|14.55|14.49|7
1730646680000|2024-11-03 15:11:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730646690000|2024-11-03 15:11:30|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730646700000|2024-11-03 15:11:40|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|5
1730646710000|2024-11-03 15:11:50|14.55|14.49|14.54|14.48|14.55|14.49|14.52|14.46|12
1730646720000|2024-11-03 15:12:00|14.53|14.47|14.54|14.48|14.55|14.49|14.53|14.47|4
1730646730000|2024-11-03 15:12:10|14.55|14.49|14.54|14.48|14.55|14.49|14.53|14.47|4
1730646740000|2024-11-03 15:12:20|14.53|14.47|14.52|14.46|14.55|14.49|14.52|14.46|8
1730646750000|2024-11-03 15:12:30|14.53|14.47|14.54|14.48|14.55|14.49|14.52|14.46|12
1730646760000|2024-11-03 15:12:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1730646770000|2024-11-03 15:12:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730646780000|2024-11-03 15:13:00|14.53|14.47|14.54|14.48|14.55|14.49|14.52|14.46|12
1730646790000|2024-11-03 15:13:10|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|5
1730646800000|2024-11-03 15:13:20|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|5
1730646810000|2024-11-03 15:13:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730646820000|2024-11-03 15:13:40|14.58|14.52|14.57|14.51|14.58|14.52|14.56|14.5|4
1730646840000|2024-11-03 15:14:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730646850000|2024-11-03 15:14:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|10
1730646860000|2024-11-03 15:14:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730646870000|2024-11-03 15:14:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|7
1730646880000|2024-11-03 15:14:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1730646890000|2024-11-03 15:14:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730646900000|2024-11-03 15:15:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730646910000|2024-11-03 15:15:10|14.54|14.48|14.53|14.47|14.55|14.49|14.53|14.47|4
1730646920000|2024-11-03 15:15:20|14.54|14.48|14.54|14.48|14.56|14.5|14.54|14.48|7
1730646930000|2024-11-03 15:15:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|7
1730646940000|2024-11-03 15:15:40|14.56|14.5|14.57|14.51|14.57|14.51|14.55|14.49|4
1730646950000|2024-11-03 15:15:50|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730646960000|2024-11-03 15:16:00|14.57|14.51|14.55|14.49|14.58|14.52|14.55|14.49|11
1730646970000|2024-11-03 15:16:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730646980000|2024-11-03 15:16:20|14.54|14.48|14.53|14.47|14.55|14.49|14.53|14.47|4
1730646990000|2024-11-03 15:16:30|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|7
1730647000000|2024-11-03 15:16:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1730647010000|2024-11-03 15:16:50|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|12
1730647020000|2024-11-03 15:17:00|14.52|14.46|14.55|14.49|14.55|14.49|14.52|14.46|6
1730647030000|2024-11-03 15:17:10|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1730647040000|2024-11-03 15:17:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730647050000|2024-11-03 15:17:30|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|7
1730647060000|2024-11-03 15:17:40|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730647070000|2024-11-03 15:17:50|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1730647080000|2024-11-03 15:18:00|14.59|14.53|14.57|14.51|14.59|14.53|14.56|14.5|9
1730647090000|2024-11-03 15:18:10|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|5
1730647100000|2024-11-03 15:18:20|14.55|14.49|14.56|14.5|14.57|14.51|14.55|14.49|4
1730647110000|2024-11-03 15:18:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|6
1730647120000|2024-11-03 15:18:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730647130000|2024-11-03 15:18:50|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|7
1730647140000|2024-11-03 15:19:00|14.54|14.48|14.54|14.48|14.55|14.49|14.53|14.47|7
1730647150000|2024-11-03 15:19:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|10
1730647160000|2024-11-03 15:19:20|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|7
1730647170000|2024-11-03 15:19:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730647180000|2024-11-03 15:19:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730647200000|2024-11-03 15:20:00|14.53|14.47|14.53|14.47|14.53|14.47|14.51|14.45|5
1730647210000|2024-11-03 15:20:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730647220000|2024-11-03 15:20:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1730647230000|2024-11-03 15:20:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730647240000|2024-11-03 15:20:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730647250000|2024-11-03 15:20:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1730647260000|2024-11-03 15:21:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730647270000|2024-11-03 15:21:10|14.49|14.43|14.48|14.42|14.49|14.43|14.47|14.41|4
1730647280000|2024-11-03 15:21:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730647290000|2024-11-03 15:21:30|14.48|14.42|14.49|14.43|14.5|14.44|14.47|14.41|6
1730647300000|2024-11-03 15:21:40|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|6
1730647310000|2024-11-03 15:21:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730647320000|2024-11-03 15:22:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730647330000|2024-11-03 15:22:10|14.47|14.41|14.47|14.41|14.49|14.43|14.47|14.41|5
1730647340000|2024-11-03 15:22:20|14.46|14.4|14.45|14.39|14.47|14.41|14.45|14.39|4
1730647350000|2024-11-03 15:22:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730647360000|2024-11-03 15:22:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|7
1730647370000|2024-11-03 15:22:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|8
1730647380000|2024-11-03 15:23:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1730647390000|2024-11-03 15:23:10|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730647420000|2024-11-03 15:23:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730647430000|2024-11-03 15:23:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1730647440000|2024-11-03 15:24:00|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|3
1730647460000|2024-11-03 15:24:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|4
1730647470000|2024-11-03 15:24:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730647490000|2024-11-03 15:24:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730647500000|2024-11-03 15:25:00|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|6
1730647510000|2024-11-03 15:25:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730647530000|2024-11-03 15:25:30|14.44|14.38|14.49|14.43|14.51|14.45|14.44|14.38|16
1730647540000|2024-11-03 15:25:40|14.5|14.44|14.47|14.41|14.5|14.44|14.46|14.4|5
1730647550000|2024-11-03 15:25:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|8
1730647560000|2024-11-03 15:26:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730647570000|2024-11-03 15:26:10|14.46|14.4|14.46|14.4|14.47|14.41|14.45|14.39|7
1730647580000|2024-11-03 15:26:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|10
1730647590000|2024-11-03 15:26:30|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1730647600000|2024-11-03 15:26:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|8
1730647610000|2024-11-03 15:26:50|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|7
1730647620000|2024-11-03 15:27:00|14.45|14.39|14.44|14.38|14.45|14.39|14.43|14.37|4
1730647630000|2024-11-03 15:27:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730647640000|2024-11-03 15:27:20|14.45|14.39|14.47|14.41|14.48|14.42|14.45|14.39|7
1730647650000|2024-11-03 15:27:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730647660000|2024-11-03 15:27:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730647670000|2024-11-03 15:27:50|14.46|14.4|14.47|14.41|14.48|14.42|14.46|14.4|4
1730647680000|2024-11-03 15:28:00|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|9
1730647690000|2024-11-03 15:28:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730647700000|2024-11-03 15:28:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730647720000|2024-11-03 15:28:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730647730000|2024-11-03 15:28:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1730647740000|2024-11-03 15:29:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|7
1730647750000|2024-11-03 15:29:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730647760000|2024-11-03 15:29:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730647770000|2024-11-03 15:29:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730647780000|2024-11-03 15:29:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730647790000|2024-11-03 15:29:50|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730647800000|2024-11-03 15:30:00|14.43|14.37|14.41|14.35|14.43|14.37|14.41|14.35|3
1730647810000|2024-11-03 15:30:10|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|7
1730647820000|2024-11-03 15:30:20|14.39|14.33|14.37|14.31|14.39|14.33|14.36|14.3|7
1730647840000|2024-11-03 15:30:40|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|7
1730647850000|2024-11-03 15:30:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730647860000|2024-11-03 15:31:00|14.39|14.33|14.4|14.34|14.41|14.35|14.39|14.33|10
1730647870000|2024-11-03 15:31:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|7
1730647880000|2024-11-03 15:31:20|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|7
1730647890000|2024-11-03 15:31:30|14.41|14.35|14.4|14.34|14.42|14.36|14.4|14.34|4
1730647900000|2024-11-03 15:31:40|14.41|14.35|14.4|14.34|14.41|14.35|14.39|14.33|6
1730647910000|2024-11-03 15:31:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|7
1730647920000|2024-11-03 15:32:00|14.42|14.36|14.41|14.35|14.42|14.36|14.4|14.34|12
1730647930000|2024-11-03 15:32:10|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730647940000|2024-11-03 15:32:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|6
1730647950000|2024-11-03 15:32:30|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1730647960000|2024-11-03 15:32:40|14.4|14.34|14.36|14.3|14.4|14.34|14.36|14.3|9
1730647970000|2024-11-03 15:32:50|14.37|14.31|14.4|14.34|14.4|14.34|14.37|14.31|6
1730647980000|2024-11-03 15:33:00|14.39|14.33|14.39|14.33|14.4|14.34|14.38|14.32|7
1730647990000|2024-11-03 15:33:10|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730648000000|2024-11-03 15:33:20|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730648010000|2024-11-03 15:33:30|14.4|14.34|14.43|14.37|14.44|14.38|14.4|14.34|6
1730648020000|2024-11-03 15:33:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|10
1730648030000|2024-11-03 15:33:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730648040000|2024-11-03 15:34:00|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|13
1730648050000|2024-11-03 15:34:10|14.42|14.36|14.41|14.35|14.43|14.37|14.41|14.35|6
1730648060000|2024-11-03 15:34:20|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|5
1730648070000|2024-11-03 15:34:30|14.41|14.35|14.4|14.34|14.41|14.35|14.39|14.33|4
1730648080000|2024-11-03 15:34:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|6
1730648090000|2024-11-03 15:34:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730648100000|2024-11-03 15:35:00|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|5
1730648110000|2024-11-03 15:35:10|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|5
1730648120000|2024-11-03 15:35:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730648130000|2024-11-03 15:35:30|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|5
1730648140000|2024-11-03 15:35:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730648160000|2024-11-03 15:36:00|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730648170000|2024-11-03 15:36:10|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|7
1730648180000|2024-11-03 15:36:20|14.41|14.35|14.42|14.36|14.42|14.36|14.4|14.34|8
1730648190000|2024-11-03 15:36:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730648200000|2024-11-03 15:36:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1730648210000|2024-11-03 15:36:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730648220000|2024-11-03 15:37:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1730648230000|2024-11-03 15:37:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730648240000|2024-11-03 15:37:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730648250000|2024-11-03 15:37:30|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|9
1730648260000|2024-11-03 15:37:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1730648270000|2024-11-03 15:37:50|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|5
1730648280000|2024-11-03 15:38:00|14.33|14.27|14.31|14.25|14.33|14.27|14.29|14.23|11
1730648290000|2024-11-03 15:38:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|6
1730648300000|2024-11-03 15:38:20|14.32|14.26|14.32|14.26|14.33|14.27|14.31|14.25|7
1730648310000|2024-11-03 15:38:30|14.31|14.25|14.32|14.26|14.33|14.27|14.31|14.25|4
1730648320000|2024-11-03 15:38:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|9
1730648330000|2024-11-03 15:38:50|14.32|14.26|14.32|14.26|14.34|14.28|14.31|14.25|9
1730648340000|2024-11-03 15:39:00|14.33|14.27|14.33|14.27|14.34|14.28|14.32|14.26|11
1730648350000|2024-11-03 15:39:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730648360000|2024-11-03 15:39:20|14.34|14.28|14.37|14.31|14.37|14.31|14.34|14.28|6
1730648370000|2024-11-03 15:39:30|14.36|14.3|14.35|14.29|14.37|14.31|14.35|14.29|4
1730648380000|2024-11-03 15:39:40|14.36|14.3|14.36|14.3|14.37|14.31|14.35|14.29|7
1730648390000|2024-11-03 15:39:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730648400000|2024-11-03 15:40:00|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|7
1730648410000|2024-11-03 15:40:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|13
1730648420000|2024-11-03 15:40:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730648440000|2024-11-03 15:40:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730648450000|2024-11-03 15:40:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|8
1730648460000|2024-11-03 15:41:00|14.37|14.31|14.41|14.35|14.41|14.35|14.37|14.31|7
1730648470000|2024-11-03 15:41:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730648480000|2024-11-03 15:41:20|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1730648500000|2024-11-03 15:41:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|8
1730648510000|2024-11-03 15:41:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1730648520000|2024-11-03 15:42:00|14.44|14.38|14.44|14.38|14.45|14.39|14.43|14.37|7
1730648530000|2024-11-03 15:42:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|10
1730648540000|2024-11-03 15:42:20|14.43|14.37|14.41|14.35|14.43|14.37|14.4|14.34|11
1730648550000|2024-11-03 15:42:30|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|11
1730648560000|2024-11-03 15:42:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1730648570000|2024-11-03 15:42:50|14.41|14.35|14.39|14.33|14.41|14.35|14.38|14.32|5
1730648580000|2024-11-03 15:43:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730648590000|2024-11-03 15:43:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|6
1730648600000|2024-11-03 15:43:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1730648610000|2024-11-03 15:43:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730648620000|2024-11-03 15:43:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|10
1730648630000|2024-11-03 15:43:50|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|9
1730648640000|2024-11-03 15:44:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730648650000|2024-11-03 15:44:10|14.34|14.28|14.31|14.25|14.34|14.28|14.31|14.25|6
1730648660000|2024-11-03 15:44:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1730648680000|2024-11-03 15:44:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730648690000|2024-11-03 15:44:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730648700000|2024-11-03 15:45:00|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|3
1730648710000|2024-11-03 15:45:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1730648720000|2024-11-03 15:45:20|14.32|14.26|14.32|14.26|14.33|14.27|14.31|14.25|5
1730648730000|2024-11-03 15:45:30|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|7
1730648740000|2024-11-03 15:45:40|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|5
1730648750000|2024-11-03 15:45:50|14.29|14.23|14.26|14.2|14.29|14.23|14.26|14.2|12
1730648760000|2024-11-03 15:46:00|14.27|14.21|14.29|14.23|14.3|14.24|14.27|14.21|7
1730648770000|2024-11-03 15:46:10|14.28|14.22|14.28|14.22|14.3|14.24|14.28|14.22|9
1730648780000|2024-11-03 15:46:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730648790000|2024-11-03 15:46:30|14.28|14.22|14.26|14.2|14.29|14.23|14.26|14.2|5
1730648800000|2024-11-03 15:46:40|14.27|14.21|14.27|14.21|14.28|14.22|14.26|14.2|9
1730648810000|2024-11-03 15:46:50|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730648820000|2024-11-03 15:47:00|14.27|14.21|14.3|14.24|14.31|14.25|14.27|14.21|8
1730648830000|2024-11-03 15:47:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730648840000|2024-11-03 15:47:20|14.33|14.27|14.37|14.31|14.37|14.31|14.33|14.27|5
1730648850000|2024-11-03 15:47:30|14.38|14.32|14.4|14.34|14.4|14.34|14.37|14.31|5
1730648860000|2024-11-03 15:47:40|14.39|14.33|14.41|14.35|14.41|14.35|14.38|14.32|11
1730648870000|2024-11-03 15:47:50|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|5
1730648880000|2024-11-03 15:48:00|14.41|14.35|14.39|14.33|14.42|14.36|14.38|14.32|9
1730648890000|2024-11-03 15:48:10|14.4|14.34|14.41|14.35|14.41|14.35|14.39|14.33|8
1730648900000|2024-11-03 15:48:20|14.4|14.34|14.43|14.37|14.43|14.37|14.4|14.34|8
1730648910000|2024-11-03 15:48:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1730648920000|2024-11-03 15:48:40|14.42|14.36|14.41|14.35|14.42|14.36|14.4|14.34|12
1730648930000|2024-11-03 15:48:50|14.4|14.34|14.4|14.34|14.41|14.35|14.39|14.33|5
1730648940000|2024-11-03 15:49:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|8
1730648950000|2024-11-03 15:49:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730648960000|2024-11-03 15:49:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730648970000|2024-11-03 15:49:30|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730648980000|2024-11-03 15:49:40|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|5
1730648990000|2024-11-03 15:49:50|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1730649000000|2024-11-03 15:50:00|14.43|14.37|14.4|14.34|14.43|14.37|14.4|14.34|4
1730649010000|2024-11-03 15:50:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730649020000|2024-11-03 15:50:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730649040000|2024-11-03 15:50:40|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730649050000|2024-11-03 15:50:50|14.45|14.39|14.45|14.39|14.47|14.41|14.44|14.38|7
1730649060000|2024-11-03 15:51:00|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|9
1730649070000|2024-11-03 15:51:10|14.49|14.43|14.5|14.44|14.5|14.44|14.48|14.42|4
1730649080000|2024-11-03 15:51:20|14.49|14.43|14.49|14.43|14.5|14.44|14.48|14.42|11
1730649090000|2024-11-03 15:51:30|14.48|14.42|14.51|14.45|14.51|14.45|14.48|14.42|8
1730649100000|2024-11-03 15:51:40|14.52|14.46|14.51|14.45|14.52|14.46|14.5|14.44|8
1730649110000|2024-11-03 15:51:50|14.5|14.44|14.54|14.48|14.55|14.49|14.5|14.44|11
1730649120000|2024-11-03 15:52:00|14.55|14.49|14.56|14.5|14.56|14.5|14.54|14.48|8
1730649130000|2024-11-03 15:52:10|14.57|14.51|14.6|14.54|14.6|14.54|14.56|14.5|6
1730649140000|2024-11-03 15:52:20|14.61|14.55|14.61|14.55|14.63|14.57|14.6|14.54|9
1730649150000|2024-11-03 15:52:30|14.62|14.56|14.62|14.56|14.64|14.58|14.62|14.56|13
1730649160000|2024-11-03 15:52:40|14.63|14.57|14.62|14.56|14.64|14.58|14.61|14.55|18
1730649170000|2024-11-03 15:52:50|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730649180000|2024-11-03 15:53:00|14.63|14.57|14.6|14.54|14.63|14.57|14.59|14.53|10
1730649190000|2024-11-03 15:53:10|14.59|14.53|14.58|14.52|14.59|14.53|14.57|14.51|6
1730649200000|2024-11-03 15:53:20|14.59|14.53|14.58|14.52|14.59|14.53|14.57|14.51|6
1730649210000|2024-11-03 15:53:30|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730649220000|2024-11-03 15:53:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730649230000|2024-11-03 15:53:50|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|7
1730649240000|2024-11-03 15:54:00|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|11
1730649250000|2024-11-03 15:54:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|4
1730649260000|2024-11-03 15:54:20|14.62|14.56|14.65|14.59|14.66|14.6|14.62|14.56|10
1730649270000|2024-11-03 15:54:30|14.66|14.6|14.63|14.57|14.66|14.6|14.63|14.57|4
1730649280000|2024-11-03 15:54:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730649290000|2024-11-03 15:54:50|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|5
1730649300000|2024-11-03 15:55:00|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|8
1730649310000|2024-11-03 15:55:10|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|5
1730649320000|2024-11-03 15:55:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730649330000|2024-11-03 15:55:30|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|7
1730649340000|2024-11-03 15:55:40|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730649350000|2024-11-03 15:55:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|6
1730649360000|2024-11-03 15:56:00|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|6
1730649370000|2024-11-03 15:56:10|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|4
1730649380000|2024-11-03 15:56:20|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|4
1730649390000|2024-11-03 15:56:30|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|6
1730649400000|2024-11-03 15:56:40|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|6
1730649410000|2024-11-03 15:56:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730649420000|2024-11-03 15:57:00|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|11
1730649430000|2024-11-03 15:57:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|5
1730649440000|2024-11-03 15:57:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730649450000|2024-11-03 15:57:30|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730649460000|2024-11-03 15:57:40|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|4
1730649470000|2024-11-03 15:57:50|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|3
1730649480000|2024-11-03 15:58:00|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1730649490000|2024-11-03 15:58:10|14.6|14.54|14.59|14.53|14.61|14.55|14.59|14.53|6
1730649500000|2024-11-03 15:58:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1730649510000|2024-11-03 15:58:30|14.6|14.54|14.61|14.55|14.62|14.56|14.6|14.54|4
1730649520000|2024-11-03 15:58:40|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1730649530000|2024-11-03 15:58:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|16
1730649540000|2024-11-03 15:59:00|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|5
1730649550000|2024-11-03 15:59:10|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1730649560000|2024-11-03 15:59:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1730649570000|2024-11-03 15:59:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730649580000|2024-11-03 15:59:40|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|7
1730649590000|2024-11-03 15:59:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730649600000|2024-11-03 16:00:00|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|5
1730649610000|2024-11-03 16:00:10|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|5
1730649620000|2024-11-03 16:00:20|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|5
1730649630000|2024-11-03 16:00:30|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|7
1730649640000|2024-11-03 16:00:40|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|8
1730649650000|2024-11-03 16:00:50|14.61|14.55|14.63|14.57|14.64|14.58|14.61|14.55|5
1730649660000|2024-11-03 16:01:00|14.64|14.58|14.67|14.61|14.68|14.62|14.64|14.58|12
1730649670000|2024-11-03 16:01:10|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|5
1730649680000|2024-11-03 16:01:20|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|4
1730649690000|2024-11-03 16:01:30|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|7
1730649700000|2024-11-03 16:01:40|14.66|14.6|14.69|14.63|14.69|14.63|14.66|14.6|6
1730649710000|2024-11-03 16:01:50|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|7
1730649720000|2024-11-03 16:02:00|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|7
1730649730000|2024-11-03 16:02:10|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1730649740000|2024-11-03 16:02:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1730649750000|2024-11-03 16:02:30|14.66|14.6|14.65|14.59|14.66|14.6|14.63|14.57|6
1730649760000|2024-11-03 16:02:40|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730649770000|2024-11-03 16:02:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1730649780000|2024-11-03 16:03:00|14.65|14.59|14.63|14.57|14.65|14.59|14.62|14.56|13
1730649790000|2024-11-03 16:03:10|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|7
1730649800000|2024-11-03 16:03:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1730649810000|2024-11-03 16:03:30|14.63|14.57|14.61|14.55|14.64|14.58|14.61|14.55|5
1730649820000|2024-11-03 16:03:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730649830000|2024-11-03 16:03:50|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730649840000|2024-11-03 16:04:00|14.61|14.55|14.62|14.56|14.62|14.56|14.6|14.54|4
1730649850000|2024-11-03 16:04:10|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|17
1730649860000|2024-11-03 16:04:20|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730649870000|2024-11-03 16:04:30|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|7
1730649880000|2024-11-03 16:04:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1730649890000|2024-11-03 16:04:50|14.68|14.62|14.69|14.63|14.69|14.63|14.67|14.61|8
1730649900000|2024-11-03 16:05:00|14.68|14.62|14.69|14.63|14.69|14.63|14.67|14.61|8
1730649910000|2024-11-03 16:05:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730649920000|2024-11-03 16:05:20|14.69|14.63|14.71|14.65|14.71|14.65|14.68|14.62|9
1730649930000|2024-11-03 16:05:30|14.72|14.66|14.7|14.64|14.72|14.66|14.69|14.63|5
1730649940000|2024-11-03 16:05:40|14.69|14.63|14.7|14.64|14.71|14.65|14.69|14.63|16
1730649950000|2024-11-03 16:05:50|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|5
1730649960000|2024-11-03 16:06:00|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|10
1730649970000|2024-11-03 16:06:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|4
1730649980000|2024-11-03 16:06:20|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|7
1730649990000|2024-11-03 16:06:30|14.73|14.67|14.76|14.7|14.77|14.71|14.73|14.67|10
1730650000000|2024-11-03 16:06:40|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|5
1730650010000|2024-11-03 16:06:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730650020000|2024-11-03 16:07:00|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730650030000|2024-11-03 16:07:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730650040000|2024-11-03 16:07:20|14.76|14.7|14.75|14.69|14.76|14.7|14.74|14.68|4
1730650050000|2024-11-03 16:07:30|14.76|14.7|14.78|14.72|14.78|14.72|14.75|14.69|9
1730650060000|2024-11-03 16:07:40|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1730650070000|2024-11-03 16:07:50|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730650080000|2024-11-03 16:08:00|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|7
1730650090000|2024-11-03 16:08:10|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|6
1730650100000|2024-11-03 16:08:20|14.79|14.73|14.79|14.73|14.8|14.74|14.78|14.72|11
1730650110000|2024-11-03 16:08:30|14.78|14.72|14.77|14.71|14.79|14.73|14.77|14.71|10
1730650120000|2024-11-03 16:08:40|14.78|14.72|14.79|14.73|14.79|14.73|14.77|14.71|8
1730650130000|2024-11-03 16:08:50|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|8
1730650140000|2024-11-03 16:09:00|14.8|14.74|14.8|14.74|14.8|14.74|14.78|14.72|9
1730650150000|2024-11-03 16:09:10|14.79|14.73|14.81|14.75|14.82|14.76|14.79|14.73|5
1730650160000|2024-11-03 16:09:20|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|7
1730650170000|2024-11-03 16:09:30|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|5
1730650180000|2024-11-03 16:09:40|14.8|14.74|14.82|14.76|14.82|14.76|14.8|14.74|3
1730650190000|2024-11-03 16:09:50|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730650200000|2024-11-03 16:10:00|14.81|14.75|14.79|14.73|14.81|14.75|14.78|14.72|7
1730650210000|2024-11-03 16:10:10|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|5
1730650220000|2024-11-03 16:10:20|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730650230000|2024-11-03 16:10:30|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|11
1730650250000|2024-11-03 16:10:50|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|5
1730650260000|2024-11-03 16:11:00|14.8|14.74|14.83|14.77|14.83|14.77|14.8|14.74|10
1730650270000|2024-11-03 16:11:10|14.84|14.78|14.81|14.75|14.84|14.78|14.81|14.75|6
1730650280000|2024-11-03 16:11:20|14.82|14.76|14.83|14.77|14.83|14.77|14.81|14.75|6
1730650290000|2024-11-03 16:11:30|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|10
1730650300000|2024-11-03 16:11:40|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|5
1730650310000|2024-11-03 16:11:50|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|13
1730650320000|2024-11-03 16:12:00|14.84|14.78|14.85|14.79|14.85|14.79|14.83|14.77|6
1730650330000|2024-11-03 16:12:10|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|8
1730650340000|2024-11-03 16:12:20|14.84|14.78|14.85|14.79|14.85|14.79|14.83|14.77|6
1730650350000|2024-11-03 16:12:30|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|5
1730650360000|2024-11-03 16:12:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|10
1730650370000|2024-11-03 16:12:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|4
1730650380000|2024-11-03 16:13:00|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730650390000|2024-11-03 16:13:10|14.84|14.78|14.82|14.76|14.84|14.78|14.82|14.76|3
1730650400000|2024-11-03 16:13:20|14.83|14.77|14.81|14.75|14.83|14.77|14.81|14.75|3
1730650410000|2024-11-03 16:13:30|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730650420000|2024-11-03 16:13:40|14.81|14.75|14.78|14.72|14.81|14.75|14.78|14.72|10
1730650430000|2024-11-03 16:13:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730650440000|2024-11-03 16:14:00|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|7
1730650460000|2024-11-03 16:14:20|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|4
1730650470000|2024-11-03 16:14:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1730650480000|2024-11-03 16:14:40|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|5
1730650490000|2024-11-03 16:14:50|14.81|14.75|14.82|14.76|14.82|14.76|14.8|14.74|4
1730650500000|2024-11-03 16:15:00|14.83|14.77|14.79|14.73|14.83|14.77|14.79|14.73|11
1730650510000|2024-11-03 16:15:10|14.78|14.72|14.76|14.7|14.79|14.73|14.76|14.7|9
1730650520000|2024-11-03 16:15:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|4
1730650530000|2024-11-03 16:15:30|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|9
1730650540000|2024-11-03 16:15:40|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730650550000|2024-11-03 16:15:50|14.76|14.7|14.75|14.69|14.77|14.71|14.75|14.69|6
1730650560000|2024-11-03 16:16:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|6
1730650570000|2024-11-03 16:16:10|14.76|14.7|14.74|14.68|14.76|14.7|14.74|14.68|7
1730650580000|2024-11-03 16:16:20|14.75|14.69|14.74|14.68|14.76|14.7|14.74|14.68|4
1730650590000|2024-11-03 16:16:30|14.75|14.69|14.73|14.67|14.75|14.69|14.73|14.67|5
1730650600000|2024-11-03 16:16:40|14.74|14.68|14.73|14.67|14.74|14.68|14.72|14.66|4
1730650610000|2024-11-03 16:16:50|14.74|14.68|14.76|14.7|14.76|14.7|14.73|14.67|9
1730650620000|2024-11-03 16:17:00|14.75|14.69|14.77|14.71|14.77|14.71|14.74|14.68|5
1730650630000|2024-11-03 16:17:10|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|10
1730650640000|2024-11-03 16:17:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|9
1730650650000|2024-11-03 16:17:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730650660000|2024-11-03 16:17:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730650670000|2024-11-03 16:17:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730650680000|2024-11-03 16:18:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|6
1730650690000|2024-11-03 16:18:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730650700000|2024-11-03 16:18:20|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|7
1730650710000|2024-11-03 16:18:30|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|8
1730650720000|2024-11-03 16:18:40|14.77|14.71|14.74|14.68|14.77|14.71|14.74|14.68|6
1730650730000|2024-11-03 16:18:50|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|7
1730650740000|2024-11-03 16:19:00|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|3
1730650750000|2024-11-03 16:19:10|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730650760000|2024-11-03 16:19:20|14.77|14.71|14.77|14.71|14.78|14.72|14.76|14.7|5
1730650770000|2024-11-03 16:19:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730650780000|2024-11-03 16:19:40|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|6
1730650790000|2024-11-03 16:19:50|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730650800000|2024-11-03 16:20:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730650810000|2024-11-03 16:20:10|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|7
1730650820000|2024-11-03 16:20:20|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|5
1730650830000|2024-11-03 16:20:30|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|10
1730650840000|2024-11-03 16:20:40|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730650850000|2024-11-03 16:20:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730650860000|2024-11-03 16:21:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|8
1730650870000|2024-11-03 16:21:10|14.78|14.72|14.79|14.73|14.79|14.73|14.77|14.71|6
1730650880000|2024-11-03 16:21:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|6
1730650890000|2024-11-03 16:21:30|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|5
1730650900000|2024-11-03 16:21:40|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730650910000|2024-11-03 16:21:50|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|11
1730650920000|2024-11-03 16:22:00|14.81|14.75|14.78|14.72|14.81|14.75|14.78|14.72|4
1730650930000|2024-11-03 16:22:10|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730650940000|2024-11-03 16:22:20|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|6
1730650950000|2024-11-03 16:22:30|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730650960000|2024-11-03 16:22:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730650970000|2024-11-03 16:22:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1730650980000|2024-11-03 16:23:00|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|4
1730650990000|2024-11-03 16:23:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1730651000000|2024-11-03 16:23:20|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730651010000|2024-11-03 16:23:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730651020000|2024-11-03 16:23:40|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730651030000|2024-11-03 16:23:50|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730651040000|2024-11-03 16:24:00|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730651050000|2024-11-03 16:24:10|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|5
1730651060000|2024-11-03 16:24:20|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730651070000|2024-11-03 16:24:30|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|6
1730651080000|2024-11-03 16:24:40|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|4
1730651090000|2024-11-03 16:24:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730651100000|2024-11-03 16:25:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730651110000|2024-11-03 16:25:10|14.81|14.75|14.8|14.74|14.81|14.75|14.79|14.73|8
1730651120000|2024-11-03 16:25:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|10
1730651130000|2024-11-03 16:25:30|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|9
1730651140000|2024-11-03 16:25:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730651150000|2024-11-03 16:25:50|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|5
1730651160000|2024-11-03 16:26:00|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|9
1730651170000|2024-11-03 16:26:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730651180000|2024-11-03 16:26:20|14.78|14.72|14.78|14.72|14.79|14.73|14.77|14.71|7
1730651190000|2024-11-03 16:26:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730651200000|2024-11-03 16:26:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730651210000|2024-11-03 16:26:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730651220000|2024-11-03 16:27:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730651230000|2024-11-03 16:27:10|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730651240000|2024-11-03 16:27:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730651250000|2024-11-03 16:27:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730651260000|2024-11-03 16:27:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730651270000|2024-11-03 16:27:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730651280000|2024-11-03 16:28:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730651290000|2024-11-03 16:28:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730651300000|2024-11-03 16:28:20|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730651310000|2024-11-03 16:28:30|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|7
1730651320000|2024-11-03 16:28:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730651330000|2024-11-03 16:28:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|6
1730651340000|2024-11-03 16:29:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730651350000|2024-11-03 16:29:10|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730651360000|2024-11-03 16:29:20|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730651370000|2024-11-03 16:29:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730651380000|2024-11-03 16:29:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730651390000|2024-11-03 16:29:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730651400000|2024-11-03 16:30:00|14.75|14.69|14.74|14.68|14.76|14.7|14.74|14.68|4
1730651410000|2024-11-03 16:30:10|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|12
1730651420000|2024-11-03 16:30:20|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730651430000|2024-11-03 16:30:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730651440000|2024-11-03 16:30:40|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730651450000|2024-11-03 16:30:50|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|3
1730651460000|2024-11-03 16:31:00|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|9
1730651470000|2024-11-03 16:31:10|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|5
1730651480000|2024-11-03 16:31:20|14.65|14.59|14.68|14.62|14.68|14.62|14.65|14.59|8
1730651490000|2024-11-03 16:31:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|12
1730651500000|2024-11-03 16:31:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1730651510000|2024-11-03 16:31:50|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|3
1730651520000|2024-11-03 16:32:00|14.67|14.61|14.67|14.61|14.68|14.62|14.66|14.6|5
1730651530000|2024-11-03 16:32:10|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|6
1730651550000|2024-11-03 16:32:30|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|9
1730651560000|2024-11-03 16:32:40|14.65|14.59|14.64|14.58|14.65|14.59|14.63|14.57|8
1730651570000|2024-11-03 16:32:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730651580000|2024-11-03 16:33:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730651590000|2024-11-03 16:33:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730651600000|2024-11-03 16:33:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|5
1730651610000|2024-11-03 16:33:30|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|6
1730651620000|2024-11-03 16:33:40|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|5
1730651630000|2024-11-03 16:33:50|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1730651640000|2024-11-03 16:34:00|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|4
1730651650000|2024-11-03 16:34:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|12
1730651660000|2024-11-03 16:34:20|14.64|14.58|14.67|14.61|14.67|14.61|14.64|14.58|4
1730651670000|2024-11-03 16:34:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|7
1730651680000|2024-11-03 16:34:40|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730651690000|2024-11-03 16:34:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|8
1730651700000|2024-11-03 16:35:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730651710000|2024-11-03 16:35:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730651720000|2024-11-03 16:35:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730651730000|2024-11-03 16:35:30|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|4
1730651740000|2024-11-03 16:35:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730651750000|2024-11-03 16:35:50|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730651760000|2024-11-03 16:36:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1730651770000|2024-11-03 16:36:10|14.62|14.56|14.63|14.57|14.64|14.58|14.61|14.55|8
1730651780000|2024-11-03 16:36:20|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|9
1730651790000|2024-11-03 16:36:30|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|7
1730651800000|2024-11-03 16:36:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730651810000|2024-11-03 16:36:50|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1730651820000|2024-11-03 16:37:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1730651830000|2024-11-03 16:37:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|8
1730651840000|2024-11-03 16:37:20|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|9
1730651850000|2024-11-03 16:37:30|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|7
1730651860000|2024-11-03 16:37:40|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730651870000|2024-11-03 16:37:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730651880000|2024-11-03 16:38:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730651890000|2024-11-03 16:38:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1730651900000|2024-11-03 16:38:20|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|4
1730651910000|2024-11-03 16:38:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730651920000|2024-11-03 16:38:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730651930000|2024-11-03 16:38:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730651940000|2024-11-03 16:39:00|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730651950000|2024-11-03 16:39:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730651960000|2024-11-03 16:39:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1730651970000|2024-11-03 16:39:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|10
1730651980000|2024-11-03 16:39:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730651990000|2024-11-03 16:39:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730652000000|2024-11-03 16:40:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|5
1730652010000|2024-11-03 16:40:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730652020000|2024-11-03 16:40:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|7
1730652030000|2024-11-03 16:40:30|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1730652040000|2024-11-03 16:40:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|7
1730652050000|2024-11-03 16:40:50|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1730652060000|2024-11-03 16:41:00|14.65|14.59|14.67|14.61|14.68|14.62|14.65|14.59|5
1730652070000|2024-11-03 16:41:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1730652080000|2024-11-03 16:41:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730652090000|2024-11-03 16:41:30|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730652100000|2024-11-03 16:41:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730652110000|2024-11-03 16:41:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730652120000|2024-11-03 16:42:00|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1730652130000|2024-11-03 16:42:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730652140000|2024-11-03 16:42:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730652150000|2024-11-03 16:42:30|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|3
1730652160000|2024-11-03 16:42:40|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1730652170000|2024-11-03 16:42:50|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|6
1730652180000|2024-11-03 16:43:00|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|5
1730652190000|2024-11-03 16:43:10|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|5
1730652200000|2024-11-03 16:43:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730652210000|2024-11-03 16:43:30|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|7
1730652220000|2024-11-03 16:43:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652230000|2024-11-03 16:43:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730652240000|2024-11-03 16:44:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730652260000|2024-11-03 16:44:20|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1730652270000|2024-11-03 16:44:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730652280000|2024-11-03 16:44:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|3
1730652290000|2024-11-03 16:44:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730652300000|2024-11-03 16:45:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730652310000|2024-11-03 16:45:10|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|8
1730652320000|2024-11-03 16:45:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730652330000|2024-11-03 16:45:30|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730652340000|2024-11-03 16:45:40|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|3
1730652360000|2024-11-03 16:46:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652370000|2024-11-03 16:46:10|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730652380000|2024-11-03 16:46:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730652390000|2024-11-03 16:46:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652400000|2024-11-03 16:46:40|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1730652420000|2024-11-03 16:47:00|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|5
1730652430000|2024-11-03 16:47:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730652440000|2024-11-03 16:47:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|7
1730652450000|2024-11-03 16:47:30|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|5
1730652460000|2024-11-03 16:47:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730652470000|2024-11-03 16:47:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|8
1730652480000|2024-11-03 16:48:00|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|4
1730652490000|2024-11-03 16:48:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730652500000|2024-11-03 16:48:20|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652510000|2024-11-03 16:48:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652520000|2024-11-03 16:48:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1730652530000|2024-11-03 16:48:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652540000|2024-11-03 16:49:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730652550000|2024-11-03 16:49:10|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1730652560000|2024-11-03 16:49:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730652580000|2024-11-03 16:49:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652590000|2024-11-03 16:49:50|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1730652600000|2024-11-03 16:50:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652610000|2024-11-03 16:50:10|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730652620000|2024-11-03 16:50:20|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652630000|2024-11-03 16:50:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652640000|2024-11-03 16:50:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652650000|2024-11-03 16:50:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730652660000|2024-11-03 16:51:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|5
1730652670000|2024-11-03 16:51:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652690000|2024-11-03 16:51:30|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1730652700000|2024-11-03 16:51:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730652710000|2024-11-03 16:51:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730652720000|2024-11-03 16:52:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730652730000|2024-11-03 16:52:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652750000|2024-11-03 16:52:30|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|5
1730652760000|2024-11-03 16:52:40|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652780000|2024-11-03 16:53:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730652790000|2024-11-03 16:53:10|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|7
1730652800000|2024-11-03 16:53:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730652830000|2024-11-03 16:53:50|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730652840000|2024-11-03 16:54:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1730652850000|2024-11-03 16:54:10|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|4
1730652860000|2024-11-03 16:54:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1730652870000|2024-11-03 16:54:30|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|5
1730652890000|2024-11-03 16:54:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730652900000|2024-11-03 16:55:00|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|7
1730652910000|2024-11-03 16:55:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|5
1730652920000|2024-11-03 16:55:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730652930000|2024-11-03 16:55:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730652940000|2024-11-03 16:55:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730652960000|2024-11-03 16:56:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730652970000|2024-11-03 16:56:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730652980000|2024-11-03 16:56:20|14.61|14.55|14.62|14.56|14.62|14.56|14.6|14.54|12
1730652990000|2024-11-03 16:56:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730653000000|2024-11-03 16:56:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730653010000|2024-11-03 16:56:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730653020000|2024-11-03 16:57:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|6
1730653030000|2024-11-03 16:57:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730653040000|2024-11-03 16:57:20|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1730653050000|2024-11-03 16:57:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730653060000|2024-11-03 16:57:40|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730653070000|2024-11-03 16:57:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1730653080000|2024-11-03 16:58:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730653090000|2024-11-03 16:58:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730653110000|2024-11-03 16:58:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730653130000|2024-11-03 16:58:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730653140000|2024-11-03 16:59:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730653160000|2024-11-03 16:59:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730653170000|2024-11-03 16:59:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730653180000|2024-11-03 16:59:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730653190000|2024-11-03 16:59:50|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|7
1730653200000|2024-11-03 17:00:00|14.63|14.57|14.61|14.55|14.64|14.58|14.61|14.55|5
1730653210000|2024-11-03 17:00:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730653220000|2024-11-03 17:00:20|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1730653230000|2024-11-03 17:00:30|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|9
1730653240000|2024-11-03 17:00:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1730653260000|2024-11-03 17:01:00|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730653270000|2024-11-03 17:01:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730653280000|2024-11-03 17:01:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730653290000|2024-11-03 17:01:30|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|8
1730653300000|2024-11-03 17:01:40|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|4
1730653310000|2024-11-03 17:01:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730653320000|2024-11-03 17:02:00|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|9
1730653330000|2024-11-03 17:02:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730653340000|2024-11-03 17:02:20|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730653350000|2024-11-03 17:02:30|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|6
1730653360000|2024-11-03 17:02:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|6
1730653370000|2024-11-03 17:02:50|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|8
1730653380000|2024-11-03 17:03:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730653390000|2024-11-03 17:03:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730653400000|2024-11-03 17:03:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730653410000|2024-11-03 17:03:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730653420000|2024-11-03 17:03:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730653440000|2024-11-03 17:04:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730653460000|2024-11-03 17:04:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730653500000|2024-11-03 17:05:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730653510000|2024-11-03 17:05:10|14.72|14.66|14.73|14.67|14.73|14.67|14.71|14.65|4
1730653520000|2024-11-03 17:05:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|4
1730653530000|2024-11-03 17:05:30|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|5
1730653540000|2024-11-03 17:05:40|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730653550000|2024-11-03 17:05:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730653570000|2024-11-03 17:06:10|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730653580000|2024-11-03 17:06:20|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|9
1730653600000|2024-11-03 17:06:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730653620000|2024-11-03 17:07:00|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730653630000|2024-11-03 17:07:10|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730653640000|2024-11-03 17:07:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|10
1730653650000|2024-11-03 17:07:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730653660000|2024-11-03 17:07:40|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730653670000|2024-11-03 17:07:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653680000|2024-11-03 17:08:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730653690000|2024-11-03 17:08:10|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|8
1730653700000|2024-11-03 17:08:20|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730653710000|2024-11-03 17:08:30|14.75|14.69|14.76|14.7|14.76|14.7|14.74|14.68|6
1730653730000|2024-11-03 17:08:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653760000|2024-11-03 17:09:20|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|4
1730653770000|2024-11-03 17:09:30|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|3
1730653800000|2024-11-03 17:10:00|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730653810000|2024-11-03 17:10:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|5
1730653820000|2024-11-03 17:10:20|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730653830000|2024-11-03 17:10:30|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730653840000|2024-11-03 17:10:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653860000|2024-11-03 17:11:00|14.74|14.68|14.75|14.69|14.76|14.7|14.74|14.68|8
1730653880000|2024-11-03 17:11:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730653920000|2024-11-03 17:12:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730653930000|2024-11-03 17:12:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653940000|2024-11-03 17:12:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730653950000|2024-11-03 17:12:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730653960000|2024-11-03 17:12:40|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730653970000|2024-11-03 17:12:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653980000|2024-11-03 17:13:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730653990000|2024-11-03 17:13:10|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730654000000|2024-11-03 17:13:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654060000|2024-11-03 17:14:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654090000|2024-11-03 17:14:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|8
1730654100000|2024-11-03 17:15:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730654110000|2024-11-03 17:15:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730654130000|2024-11-03 17:15:30|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730654140000|2024-11-03 17:15:40|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654150000|2024-11-03 17:15:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654160000|2024-11-03 17:16:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730654170000|2024-11-03 17:16:10|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|5
1730654180000|2024-11-03 17:16:20|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730654190000|2024-11-03 17:16:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730654200000|2024-11-03 17:16:40|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730654210000|2024-11-03 17:16:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|10
1730654220000|2024-11-03 17:17:00|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|5
1730654240000|2024-11-03 17:17:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730654250000|2024-11-03 17:17:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730654260000|2024-11-03 17:17:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730654280000|2024-11-03 17:18:00|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730654290000|2024-11-03 17:18:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730654300000|2024-11-03 17:18:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1730654310000|2024-11-03 17:18:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654320000|2024-11-03 17:18:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730654340000|2024-11-03 17:19:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730654350000|2024-11-03 17:19:10|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654360000|2024-11-03 17:19:20|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|6
1730654370000|2024-11-03 17:19:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730654380000|2024-11-03 17:19:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730654400000|2024-11-03 17:20:00|14.73|14.67|14.72|14.66|14.73|14.67|14.71|14.65|6
1730654410000|2024-11-03 17:20:10|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|5
1730654420000|2024-11-03 17:20:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654430000|2024-11-03 17:20:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730654440000|2024-11-03 17:20:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730654450000|2024-11-03 17:20:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730654460000|2024-11-03 17:21:00|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730654470000|2024-11-03 17:21:10|14.72|14.66|14.71|14.65|14.72|14.66|14.7|14.64|6
1730654480000|2024-11-03 17:21:20|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1730654490000|2024-11-03 17:21:30|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|4
1730654500000|2024-11-03 17:21:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|9
1730654510000|2024-11-03 17:21:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654530000|2024-11-03 17:22:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730654540000|2024-11-03 17:22:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654550000|2024-11-03 17:22:30|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1730654560000|2024-11-03 17:22:40|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730654570000|2024-11-03 17:22:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654580000|2024-11-03 17:23:00|14.71|14.65|14.71|14.65|14.72|14.66|14.7|14.64|5
1730654590000|2024-11-03 17:23:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730654620000|2024-11-03 17:23:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730654630000|2024-11-03 17:23:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654640000|2024-11-03 17:24:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730654670000|2024-11-03 17:24:30|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730654680000|2024-11-03 17:24:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730654690000|2024-11-03 17:24:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654700000|2024-11-03 17:25:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730654710000|2024-11-03 17:25:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1730654720000|2024-11-03 17:25:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654730000|2024-11-03 17:25:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654740000|2024-11-03 17:25:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730654750000|2024-11-03 17:25:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730654760000|2024-11-03 17:26:00|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|5
1730654780000|2024-11-03 17:26:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654790000|2024-11-03 17:26:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654820000|2024-11-03 17:27:00|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|7
1730654830000|2024-11-03 17:27:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730654840000|2024-11-03 17:27:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1730654850000|2024-11-03 17:27:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730654860000|2024-11-03 17:27:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654870000|2024-11-03 17:27:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654880000|2024-11-03 17:28:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654890000|2024-11-03 17:28:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730654900000|2024-11-03 17:28:20|14.72|14.66|14.71|14.65|14.72|14.66|14.7|14.64|4
1730654910000|2024-11-03 17:28:30|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730654970000|2024-11-03 17:29:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730655000000|2024-11-03 17:30:00|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730655010000|2024-11-03 17:30:10|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|5
1730655020000|2024-11-03 17:30:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730655030000|2024-11-03 17:30:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730655040000|2024-11-03 17:30:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730655050000|2024-11-03 17:30:50|14.77|14.71|14.78|14.72|14.78|14.72|14.76|14.7|10
1730655060000|2024-11-03 17:31:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730655070000|2024-11-03 17:31:10|14.78|14.72|14.76|14.7|14.78|14.72|14.76|14.7|3
1730655080000|2024-11-03 17:31:20|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1730655090000|2024-11-03 17:31:30|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|7
1730655100000|2024-11-03 17:31:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655110000|2024-11-03 17:31:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655120000|2024-11-03 17:32:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655140000|2024-11-03 17:32:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655150000|2024-11-03 17:32:30|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730655160000|2024-11-03 17:32:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655190000|2024-11-03 17:33:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655200000|2024-11-03 17:33:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|10
1730655220000|2024-11-03 17:33:40|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655230000|2024-11-03 17:33:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655240000|2024-11-03 17:34:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655300000|2024-11-03 17:35:00|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|6
1730655310000|2024-11-03 17:35:10|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|6
1730655320000|2024-11-03 17:35:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730655330000|2024-11-03 17:35:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655340000|2024-11-03 17:35:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655350000|2024-11-03 17:35:50|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730655370000|2024-11-03 17:36:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730655380000|2024-11-03 17:36:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655400000|2024-11-03 17:36:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730655420000|2024-11-03 17:37:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655430000|2024-11-03 17:37:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655440000|2024-11-03 17:37:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655450000|2024-11-03 17:37:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655460000|2024-11-03 17:37:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655470000|2024-11-03 17:37:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655480000|2024-11-03 17:38:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730655490000|2024-11-03 17:38:10|14.77|14.71|14.78|14.72|14.78|14.72|14.76|14.7|4
1730655500000|2024-11-03 17:38:20|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730655510000|2024-11-03 17:38:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730655540000|2024-11-03 17:39:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730655550000|2024-11-03 17:39:10|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|6
1730655570000|2024-11-03 17:39:30|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730655580000|2024-11-03 17:39:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655590000|2024-11-03 17:39:50|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|5
1730655600000|2024-11-03 17:40:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730655610000|2024-11-03 17:40:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655620000|2024-11-03 17:40:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730655640000|2024-11-03 17:40:40|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730655670000|2024-11-03 17:41:10|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730655690000|2024-11-03 17:41:30|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|10
1730655720000|2024-11-03 17:42:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730655730000|2024-11-03 17:42:10|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730655780000|2024-11-03 17:43:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655810000|2024-11-03 17:43:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730655820000|2024-11-03 17:43:40|14.76|14.7|14.75|14.69|14.77|14.71|14.75|14.69|6
1730655830000|2024-11-03 17:43:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655840000|2024-11-03 17:44:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655850000|2024-11-03 17:44:10|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655870000|2024-11-03 17:44:30|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655880000|2024-11-03 17:44:40|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730655890000|2024-11-03 17:44:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655900000|2024-11-03 17:45:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655910000|2024-11-03 17:45:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|7
1730655920000|2024-11-03 17:45:20|14.73|14.67|14.71|14.65|14.74|14.68|14.71|14.65|7
1730655940000|2024-11-03 17:45:40|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1730655950000|2024-11-03 17:45:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730655960000|2024-11-03 17:46:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|5
1730655970000|2024-11-03 17:46:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730656000000|2024-11-03 17:46:40|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730656010000|2024-11-03 17:46:50|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|4
1730656040000|2024-11-03 17:47:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730656060000|2024-11-03 17:47:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|7
1730656090000|2024-11-03 17:48:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656100000|2024-11-03 17:48:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656110000|2024-11-03 17:48:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656120000|2024-11-03 17:48:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730656130000|2024-11-03 17:48:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656140000|2024-11-03 17:49:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656150000|2024-11-03 17:49:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656160000|2024-11-03 17:49:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1730656170000|2024-11-03 17:49:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1730656180000|2024-11-03 17:49:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656190000|2024-11-03 17:49:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656210000|2024-11-03 17:50:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656220000|2024-11-03 17:50:20|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|7
1730656230000|2024-11-03 17:50:30|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1730656240000|2024-11-03 17:50:40|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1730656250000|2024-11-03 17:50:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|6
1730656260000|2024-11-03 17:51:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730656270000|2024-11-03 17:51:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730656280000|2024-11-03 17:51:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656290000|2024-11-03 17:51:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656310000|2024-11-03 17:51:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730656330000|2024-11-03 17:52:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656340000|2024-11-03 17:52:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730656380000|2024-11-03 17:53:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730656390000|2024-11-03 17:53:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656430000|2024-11-03 17:53:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730656440000|2024-11-03 17:54:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|4
1730656470000|2024-11-03 17:54:30|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730656500000|2024-11-03 17:55:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656510000|2024-11-03 17:55:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656520000|2024-11-03 17:55:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730656530000|2024-11-03 17:55:30|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730656550000|2024-11-03 17:55:50|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730656580000|2024-11-03 17:56:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656590000|2024-11-03 17:56:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656600000|2024-11-03 17:56:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|5
1730656630000|2024-11-03 17:57:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656640000|2024-11-03 17:57:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656650000|2024-11-03 17:57:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730656660000|2024-11-03 17:57:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730656670000|2024-11-03 17:57:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656710000|2024-11-03 17:58:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656720000|2024-11-03 17:58:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656740000|2024-11-03 17:59:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730656750000|2024-11-03 17:59:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656760000|2024-11-03 17:59:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1730656770000|2024-11-03 17:59:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730656780000|2024-11-03 17:59:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730656800000|2024-11-03 18:00:00|14.7|14.64|14.72|14.66|14.72|14.66|14.69|14.63|7
1730656810000|2024-11-03 18:00:10|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730656820000|2024-11-03 18:00:20|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730656830000|2024-11-03 18:00:30|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730656840000|2024-11-03 18:00:40|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730656850000|2024-11-03 18:00:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730656860000|2024-11-03 18:01:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730656890000|2024-11-03 18:01:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730656910000|2024-11-03 18:01:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730656930000|2024-11-03 18:02:10|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730656950000|2024-11-03 18:02:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730656960000|2024-11-03 18:02:40|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730656980000|2024-11-03 18:03:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657000000|2024-11-03 18:03:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730657020000|2024-11-03 18:03:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657040000|2024-11-03 18:04:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730657050000|2024-11-03 18:04:10|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730657060000|2024-11-03 18:04:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657100000|2024-11-03 18:05:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730657120000|2024-11-03 18:05:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657140000|2024-11-03 18:05:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730657160000|2024-11-03 18:06:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730657170000|2024-11-03 18:06:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730657200000|2024-11-03 18:06:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657220000|2024-11-03 18:07:00|14.72|14.66|14.73|14.67|14.74|14.68|14.72|14.66|6
1730657230000|2024-11-03 18:07:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730657250000|2024-11-03 18:07:30|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657260000|2024-11-03 18:07:40|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730657270000|2024-11-03 18:07:50|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730657280000|2024-11-03 18:08:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657290000|2024-11-03 18:08:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730657320000|2024-11-03 18:08:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730657350000|2024-11-03 18:09:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730657360000|2024-11-03 18:09:20|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730657370000|2024-11-03 18:09:30|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730657400000|2024-11-03 18:10:00|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730657440000|2024-11-03 18:10:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657450000|2024-11-03 18:10:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|5
1730657480000|2024-11-03 18:11:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657500000|2024-11-03 18:11:40|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657520000|2024-11-03 18:12:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657530000|2024-11-03 18:12:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730657540000|2024-11-03 18:12:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730657560000|2024-11-03 18:12:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730657580000|2024-11-03 18:13:00|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|9
1730657590000|2024-11-03 18:13:10|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730657620000|2024-11-03 18:13:40|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730657630000|2024-11-03 18:13:50|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730657640000|2024-11-03 18:14:00|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730657700000|2024-11-03 18:15:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657710000|2024-11-03 18:15:10|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730657780000|2024-11-03 18:16:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657790000|2024-11-03 18:16:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730657800000|2024-11-03 18:16:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|6
1730657810000|2024-11-03 18:16:50|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730657820000|2024-11-03 18:17:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657840000|2024-11-03 18:17:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730657850000|2024-11-03 18:17:30|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730657860000|2024-11-03 18:17:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657870000|2024-11-03 18:17:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657880000|2024-11-03 18:18:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730657890000|2024-11-03 18:18:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730657900000|2024-11-03 18:18:20|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657910000|2024-11-03 18:18:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657940000|2024-11-03 18:19:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730657950000|2024-11-03 18:19:10|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730657970000|2024-11-03 18:19:30|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1730657980000|2024-11-03 18:19:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658000000|2024-11-03 18:20:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|4
1730658010000|2024-11-03 18:20:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730658020000|2024-11-03 18:20:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730658040000|2024-11-03 18:20:40|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730658050000|2024-11-03 18:20:50|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730658060000|2024-11-03 18:21:00|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|5
1730658070000|2024-11-03 18:21:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730658080000|2024-11-03 18:21:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730658090000|2024-11-03 18:21:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730658100000|2024-11-03 18:21:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730658110000|2024-11-03 18:21:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|6
1730658120000|2024-11-03 18:22:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730658150000|2024-11-03 18:22:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730658160000|2024-11-03 18:22:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730658190000|2024-11-03 18:23:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730658220000|2024-11-03 18:23:40|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730658240000|2024-11-03 18:24:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730658250000|2024-11-03 18:24:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730658280000|2024-11-03 18:24:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658290000|2024-11-03 18:24:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|6
1730658300000|2024-11-03 18:25:00|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730658320000|2024-11-03 18:25:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658330000|2024-11-03 18:25:30|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730658350000|2024-11-03 18:25:50|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1730658360000|2024-11-03 18:26:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730658380000|2024-11-03 18:26:20|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730658390000|2024-11-03 18:26:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658410000|2024-11-03 18:26:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730658420000|2024-11-03 18:27:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730658430000|2024-11-03 18:27:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730658440000|2024-11-03 18:27:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730658460000|2024-11-03 18:27:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730658470000|2024-11-03 18:27:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658500000|2024-11-03 18:28:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730658530000|2024-11-03 18:28:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730658600000|2024-11-03 18:30:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|6
1730658610000|2024-11-03 18:30:10|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|10
1730658620000|2024-11-03 18:30:20|14.65|14.59|14.62|14.56|14.65|14.59|14.62|14.56|4
1730658630000|2024-11-03 18:30:30|14.63|14.57|14.61|14.55|14.63|14.57|14.61|14.55|3
1730658640000|2024-11-03 18:30:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730658650000|2024-11-03 18:30:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730658660000|2024-11-03 18:31:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730658670000|2024-11-03 18:31:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730658680000|2024-11-03 18:31:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730658690000|2024-11-03 18:31:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730658700000|2024-11-03 18:31:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730658720000|2024-11-03 18:32:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730658730000|2024-11-03 18:32:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730658740000|2024-11-03 18:32:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1730658760000|2024-11-03 18:32:40|14.59|14.53|14.58|14.52|14.6|14.54|14.58|14.52|4
1730658770000|2024-11-03 18:32:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730658780000|2024-11-03 18:33:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730658790000|2024-11-03 18:33:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730658800000|2024-11-03 18:33:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1730658810000|2024-11-03 18:33:30|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|7
1730658830000|2024-11-03 18:33:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1730658840000|2024-11-03 18:34:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1730658860000|2024-11-03 18:34:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730658870000|2024-11-03 18:34:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|10
1730658900000|2024-11-03 18:35:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730658910000|2024-11-03 18:35:10|14.59|14.53|14.59|14.53|14.6|14.54|14.58|14.52|9
1730658920000|2024-11-03 18:35:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|5
1730658930000|2024-11-03 18:35:30|14.59|14.53|14.58|14.52|14.6|14.54|14.58|14.52|6
1730658970000|2024-11-03 18:36:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730658980000|2024-11-03 18:36:20|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|6
1730658990000|2024-11-03 18:36:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1730659000000|2024-11-03 18:36:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1730659010000|2024-11-03 18:36:50|14.58|14.52|14.58|14.52|14.59|14.53|14.57|14.51|7
1730659020000|2024-11-03 18:37:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730659030000|2024-11-03 18:37:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|9
1730659040000|2024-11-03 18:37:20|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|4
1730659050000|2024-11-03 18:37:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730659060000|2024-11-03 18:37:40|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730659080000|2024-11-03 18:38:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730659090000|2024-11-03 18:38:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|10
1730659100000|2024-11-03 18:38:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730659110000|2024-11-03 18:38:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|10
1730659120000|2024-11-03 18:38:40|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|6
1730659130000|2024-11-03 18:38:50|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|9
1730659140000|2024-11-03 18:39:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1730659150000|2024-11-03 18:39:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1730659160000|2024-11-03 18:39:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1730659170000|2024-11-03 18:39:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|9
1730659180000|2024-11-03 18:39:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730659190000|2024-11-03 18:39:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730659200000|2024-11-03 18:40:00|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|7
1730659210000|2024-11-03 18:40:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730659230000|2024-11-03 18:40:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|5
1730659240000|2024-11-03 18:40:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730659250000|2024-11-03 18:40:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|7
1730659260000|2024-11-03 18:41:00|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1730659270000|2024-11-03 18:41:10|14.53|14.47|14.51|14.45|14.53|14.47|14.51|14.45|7
1730659280000|2024-11-03 18:41:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|11
1730659290000|2024-11-03 18:41:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|6
1730659310000|2024-11-03 18:41:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730659320000|2024-11-03 18:42:00|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730659330000|2024-11-03 18:42:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730659340000|2024-11-03 18:42:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|8
1730659350000|2024-11-03 18:42:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730659360000|2024-11-03 18:42:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730659380000|2024-11-03 18:43:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|12
1730659390000|2024-11-03 18:43:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|6
1730659420000|2024-11-03 18:43:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730659430000|2024-11-03 18:43:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730659450000|2024-11-03 18:44:10|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1730659460000|2024-11-03 18:44:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730659480000|2024-11-03 18:44:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730659500000|2024-11-03 18:45:00|14.48|14.42|14.46|14.4|14.48|14.42|14.45|14.39|9
1730659510000|2024-11-03 18:45:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730659520000|2024-11-03 18:45:20|14.45|14.39|14.46|14.4|14.46|14.4|14.44|14.38|12
1730659530000|2024-11-03 18:45:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730659540000|2024-11-03 18:45:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730659550000|2024-11-03 18:45:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730659560000|2024-11-03 18:46:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730659570000|2024-11-03 18:46:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730659580000|2024-11-03 18:46:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730659590000|2024-11-03 18:46:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730659600000|2024-11-03 18:46:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730659620000|2024-11-03 18:47:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730659630000|2024-11-03 18:47:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1730659640000|2024-11-03 18:47:20|14.46|14.4|14.48|14.42|14.49|14.43|14.45|14.39|9
1730659660000|2024-11-03 18:47:40|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|7
1730659670000|2024-11-03 18:47:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1730659680000|2024-11-03 18:48:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730659690000|2024-11-03 18:48:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730659710000|2024-11-03 18:48:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730659720000|2024-11-03 18:48:40|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730659730000|2024-11-03 18:48:50|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|9
1730659740000|2024-11-03 18:49:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|8
1730659750000|2024-11-03 18:49:10|14.47|14.41|14.45|14.39|14.47|14.41|14.45|14.39|3
1730659760000|2024-11-03 18:49:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|10
1730659770000|2024-11-03 18:49:30|14.46|14.4|14.45|14.39|14.46|14.4|14.44|14.38|6
1730659780000|2024-11-03 18:49:40|14.46|14.4|14.44|14.38|14.46|14.4|14.44|14.38|11
1730659790000|2024-11-03 18:49:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|10
1730659800000|2024-11-03 18:50:00|14.45|14.39|14.43|14.37|14.45|14.39|14.43|14.37|5
1730659810000|2024-11-03 18:50:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730659820000|2024-11-03 18:50:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730659830000|2024-11-03 18:50:30|14.47|14.41|14.48|14.42|14.48|14.42|14.46|14.4|6
1730659840000|2024-11-03 18:50:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730659850000|2024-11-03 18:50:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730659860000|2024-11-03 18:51:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730659870000|2024-11-03 18:51:10|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730659880000|2024-11-03 18:51:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730659890000|2024-11-03 18:51:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730659900000|2024-11-03 18:51:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730659910000|2024-11-03 18:51:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1730659920000|2024-11-03 18:52:00|14.51|14.45|14.51|14.45|14.52|14.46|14.5|14.44|9
1730659930000|2024-11-03 18:52:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|7
1730659940000|2024-11-03 18:52:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|6
1730659950000|2024-11-03 18:52:30|14.51|14.45|14.5|14.44|14.51|14.45|14.49|14.43|6
1730659980000|2024-11-03 18:53:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730659990000|2024-11-03 18:53:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|6
1730660010000|2024-11-03 18:53:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730660020000|2024-11-03 18:53:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730660040000|2024-11-03 18:54:00|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|9
1730660050000|2024-11-03 18:54:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1730660080000|2024-11-03 18:54:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730660090000|2024-11-03 18:54:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|8
1730660100000|2024-11-03 18:55:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730660120000|2024-11-03 18:55:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730660130000|2024-11-03 18:55:30|14.47|14.41|14.47|14.41|14.48|14.42|14.46|14.4|7
1730660140000|2024-11-03 18:55:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660150000|2024-11-03 18:55:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1730660160000|2024-11-03 18:56:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730660170000|2024-11-03 18:56:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660190000|2024-11-03 18:56:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|4
1730660210000|2024-11-03 18:56:50|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730660220000|2024-11-03 18:57:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|5
1730660240000|2024-11-03 18:57:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660250000|2024-11-03 18:57:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1730660280000|2024-11-03 18:58:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730660300000|2024-11-03 18:58:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730660320000|2024-11-03 18:58:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730660330000|2024-11-03 18:58:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730660340000|2024-11-03 18:59:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|7
1730660360000|2024-11-03 18:59:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|7
1730660370000|2024-11-03 18:59:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730660380000|2024-11-03 18:59:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660390000|2024-11-03 18:59:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1730660400000|2024-11-03 19:00:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|6
1730660410000|2024-11-03 19:00:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730660420000|2024-11-03 19:00:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|16
1730660430000|2024-11-03 19:00:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730660440000|2024-11-03 19:00:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730660450000|2024-11-03 19:00:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730660460000|2024-11-03 19:01:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730660470000|2024-11-03 19:01:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730660480000|2024-11-03 19:01:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730660490000|2024-11-03 19:01:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730660500000|2024-11-03 19:01:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660510000|2024-11-03 19:01:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730660520000|2024-11-03 19:02:00|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|7
1730660530000|2024-11-03 19:02:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730660540000|2024-11-03 19:02:20|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730660550000|2024-11-03 19:02:30|14.48|14.42|14.47|14.41|14.48|14.42|14.46|14.4|6
1730660560000|2024-11-03 19:02:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|9
1730660590000|2024-11-03 19:03:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730660600000|2024-11-03 19:03:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730660610000|2024-11-03 19:03:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1730660620000|2024-11-03 19:03:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730660630000|2024-11-03 19:03:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|7
1730660640000|2024-11-03 19:04:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730660650000|2024-11-03 19:04:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730660670000|2024-11-03 19:04:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730660680000|2024-11-03 19:04:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|7
1730660690000|2024-11-03 19:04:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1730660700000|2024-11-03 19:05:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730660710000|2024-11-03 19:05:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730660720000|2024-11-03 19:05:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730660730000|2024-11-03 19:05:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730660740000|2024-11-03 19:05:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730660750000|2024-11-03 19:05:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|11
1730660760000|2024-11-03 19:06:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730660770000|2024-11-03 19:06:10|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|4
1730660780000|2024-11-03 19:06:20|14.52|14.46|14.53|14.47|14.54|14.48|14.52|14.46|10
1730660790000|2024-11-03 19:06:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|7
1730660800000|2024-11-03 19:06:40|14.53|14.47|14.54|14.48|14.54|14.48|14.52|14.46|8
1730660810000|2024-11-03 19:06:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730660820000|2024-11-03 19:07:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1730660830000|2024-11-03 19:07:10|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|3
1730660840000|2024-11-03 19:07:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730660850000|2024-11-03 19:07:30|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|13
1730660860000|2024-11-03 19:07:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730660870000|2024-11-03 19:07:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730660880000|2024-11-03 19:08:00|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1730660890000|2024-11-03 19:08:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730660900000|2024-11-03 19:08:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|10
1730660910000|2024-11-03 19:08:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1730660920000|2024-11-03 19:08:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|6
1730660930000|2024-11-03 19:08:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730660940000|2024-11-03 19:09:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730660950000|2024-11-03 19:09:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1730660960000|2024-11-03 19:09:20|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|10
1730660970000|2024-11-03 19:09:30|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|8
1730660980000|2024-11-03 19:09:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730660990000|2024-11-03 19:09:50|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|11
1730661000000|2024-11-03 19:10:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|12
1730661010000|2024-11-03 19:10:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|5
1730661020000|2024-11-03 19:10:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1730661030000|2024-11-03 19:10:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730661040000|2024-11-03 19:10:40|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|11
1730661050000|2024-11-03 19:10:50|14.61|14.55|14.6|14.54|14.61|14.55|14.59|14.53|10
1730661060000|2024-11-03 19:11:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730661070000|2024-11-03 19:11:10|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|10
1730661090000|2024-11-03 19:11:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1730661100000|2024-11-03 19:11:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|7
1730661110000|2024-11-03 19:11:50|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1730661120000|2024-11-03 19:12:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|7
1730661130000|2024-11-03 19:12:10|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1730661140000|2024-11-03 19:12:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|7
1730661150000|2024-11-03 19:12:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730661160000|2024-11-03 19:12:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730661180000|2024-11-03 19:13:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730661190000|2024-11-03 19:13:10|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730661200000|2024-11-03 19:13:20|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1730661210000|2024-11-03 19:13:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|9
1730661220000|2024-11-03 19:13:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730661240000|2024-11-03 19:14:00|14.64|14.58|14.66|14.6|14.66|14.6|14.63|14.57|5
1730661250000|2024-11-03 19:14:10|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|12
1730661260000|2024-11-03 19:14:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730661270000|2024-11-03 19:14:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|9
1730661280000|2024-11-03 19:14:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1730661290000|2024-11-03 19:14:50|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730661300000|2024-11-03 19:15:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730661310000|2024-11-03 19:15:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730661320000|2024-11-03 19:15:20|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|12
1730661330000|2024-11-03 19:15:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730661340000|2024-11-03 19:15:40|14.7|14.64|14.7|14.64|14.71|14.65|14.69|14.63|9
1730661350000|2024-11-03 19:15:50|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730661360000|2024-11-03 19:16:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730661370000|2024-11-03 19:16:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730661380000|2024-11-03 19:16:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1730661390000|2024-11-03 19:16:30|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|5
1730661400000|2024-11-03 19:16:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730661410000|2024-11-03 19:16:50|14.72|14.66|14.71|14.65|14.73|14.67|14.71|14.65|4
1730661420000|2024-11-03 19:17:00|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730661430000|2024-11-03 19:17:10|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|4
1730661440000|2024-11-03 19:17:20|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|5
1730661450000|2024-11-03 19:17:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730661460000|2024-11-03 19:17:40|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730661470000|2024-11-03 19:17:50|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|9
1730661480000|2024-11-03 19:18:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|7
1730661490000|2024-11-03 19:18:10|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|6
1730661510000|2024-11-03 19:18:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1730661520000|2024-11-03 19:18:40|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|4
1730661530000|2024-11-03 19:18:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730661540000|2024-11-03 19:19:00|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730661550000|2024-11-03 19:19:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730661560000|2024-11-03 19:19:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|7
1730661590000|2024-11-03 19:19:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|10
1730661600000|2024-11-03 19:20:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730661610000|2024-11-03 19:20:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730661620000|2024-11-03 19:20:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|5
1730661630000|2024-11-03 19:20:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|10
1730661640000|2024-11-03 19:20:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730661650000|2024-11-03 19:20:50|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|5
1730661660000|2024-11-03 19:21:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|7
1730661670000|2024-11-03 19:21:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730661680000|2024-11-03 19:21:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730661690000|2024-11-03 19:21:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730661720000|2024-11-03 19:22:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1730661730000|2024-11-03 19:22:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730661740000|2024-11-03 19:22:20|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730661750000|2024-11-03 19:22:30|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|6
1730661760000|2024-11-03 19:22:40|14.72|14.66|14.73|14.67|14.73|14.67|14.71|14.65|4
1730661780000|2024-11-03 19:23:00|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730661790000|2024-11-03 19:23:10|14.73|14.67|14.74|14.68|14.74|14.68|14.72|14.66|4
1730661800000|2024-11-03 19:23:20|14.75|14.69|14.78|14.72|14.78|14.72|14.75|14.69|10
1730661810000|2024-11-03 19:23:30|14.77|14.71|14.78|14.72|14.79|14.73|14.77|14.71|4
1730661820000|2024-11-03 19:23:40|14.79|14.73|14.81|14.75|14.82|14.76|14.79|14.73|7
1730661830000|2024-11-03 19:23:50|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|4
1730661840000|2024-11-03 19:24:00|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|10
1730661850000|2024-11-03 19:24:10|14.82|14.76|14.81|14.75|14.82|14.76|14.8|14.74|8
1730661860000|2024-11-03 19:24:20|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|13
1730661870000|2024-11-03 19:24:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1730661880000|2024-11-03 19:24:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730661890000|2024-11-03 19:24:50|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730661900000|2024-11-03 19:25:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|11
1730661910000|2024-11-03 19:25:10|14.82|14.76|14.84|14.78|14.84|14.78|14.82|14.76|7
1730661920000|2024-11-03 19:25:20|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|8
1730661930000|2024-11-03 19:25:30|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|7
1730661940000|2024-11-03 19:25:40|14.82|14.76|14.82|14.76|14.83|14.77|14.81|14.75|7
1730661950000|2024-11-03 19:25:50|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|6
1730661960000|2024-11-03 19:26:00|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|4
1730661970000|2024-11-03 19:26:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730661980000|2024-11-03 19:26:20|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|7
1730661990000|2024-11-03 19:26:30|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|5
1730662000000|2024-11-03 19:26:40|14.82|14.76|14.82|14.76|14.83|14.77|14.81|14.75|5
1730662010000|2024-11-03 19:26:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730662020000|2024-11-03 19:27:00|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|6
1730662030000|2024-11-03 19:27:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730662040000|2024-11-03 19:27:20|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1730662050000|2024-11-03 19:27:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|9
1730662060000|2024-11-03 19:27:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730662070000|2024-11-03 19:27:50|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|7
1730662080000|2024-11-03 19:28:00|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|7
1730662090000|2024-11-03 19:28:10|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|6
1730662100000|2024-11-03 19:28:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730662110000|2024-11-03 19:28:30|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|9
1730662120000|2024-11-03 19:28:40|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730662130000|2024-11-03 19:28:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|6
1730662140000|2024-11-03 19:29:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730662150000|2024-11-03 19:29:10|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|6
1730662160000|2024-11-03 19:29:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730662170000|2024-11-03 19:29:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730662190000|2024-11-03 19:29:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730662200000|2024-11-03 19:30:00|14.76|14.7|14.75|14.69|14.76|14.7|14.74|14.68|6
1730662210000|2024-11-03 19:30:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730662220000|2024-11-03 19:30:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730662230000|2024-11-03 19:30:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|8
1730662240000|2024-11-03 19:30:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730662250000|2024-11-03 19:30:50|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|7
1730662260000|2024-11-03 19:31:00|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|7
1730662270000|2024-11-03 19:31:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730662280000|2024-11-03 19:31:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|4
1730662310000|2024-11-03 19:31:50|14.75|14.69|14.76|14.7|14.77|14.71|14.75|14.69|4
1730662320000|2024-11-03 19:32:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730662330000|2024-11-03 19:32:10|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730662340000|2024-11-03 19:32:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730662350000|2024-11-03 19:32:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730662360000|2024-11-03 19:32:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730662380000|2024-11-03 19:33:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730662390000|2024-11-03 19:33:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730662400000|2024-11-03 19:33:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|4
1730662410000|2024-11-03 19:33:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730662420000|2024-11-03 19:33:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730662440000|2024-11-03 19:34:00|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730662450000|2024-11-03 19:34:10|14.76|14.7|14.76|14.7|14.78|14.72|14.76|14.7|5
1730662460000|2024-11-03 19:34:20|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1730662470000|2024-11-03 19:34:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730662480000|2024-11-03 19:34:40|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730662500000|2024-11-03 19:35:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730662520000|2024-11-03 19:35:20|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730662530000|2024-11-03 19:35:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730662540000|2024-11-03 19:35:40|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|3
1730662550000|2024-11-03 19:35:50|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730662560000|2024-11-03 19:36:00|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730662570000|2024-11-03 19:36:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730662580000|2024-11-03 19:36:20|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730662590000|2024-11-03 19:36:30|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|7
1730662600000|2024-11-03 19:36:40|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730662610000|2024-11-03 19:36:50|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730662620000|2024-11-03 19:37:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1730662630000|2024-11-03 19:37:10|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730662640000|2024-11-03 19:37:20|14.82|14.76|14.83|14.77|14.83|14.77|14.81|14.75|4
1730662650000|2024-11-03 19:37:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730662660000|2024-11-03 19:37:40|14.85|14.79|14.84|14.78|14.85|14.79|14.83|14.77|10
1730662670000|2024-11-03 19:37:50|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730662680000|2024-11-03 19:38:00|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|10
1730662690000|2024-11-03 19:38:10|14.85|14.79|14.89|14.83|14.9|14.84|14.84|14.78|12
1730662700000|2024-11-03 19:38:20|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|9
1730662710000|2024-11-03 19:38:30|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730662720000|2024-11-03 19:38:40|14.88|14.82|14.89|14.83|14.9|14.84|14.88|14.82|8
1730662730000|2024-11-03 19:38:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|10
1730662740000|2024-11-03 19:39:00|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|3
1730662750000|2024-11-03 19:39:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730662770000|2024-11-03 19:39:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|4
1730662780000|2024-11-03 19:39:40|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730662790000|2024-11-03 19:39:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|14
1730662800000|2024-11-03 19:40:00|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730662810000|2024-11-03 19:40:10|14.9|14.84|14.91|14.85|14.92|14.86|14.89|14.83|8
1730662820000|2024-11-03 19:40:20|14.92|14.86|14.93|14.87|14.93|14.87|14.91|14.85|12
1730662830000|2024-11-03 19:40:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730662840000|2024-11-03 19:40:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730662850000|2024-11-03 19:40:50|14.92|14.86|14.88|14.82|14.92|14.86|14.88|14.82|5
1730662860000|2024-11-03 19:41:00|14.89|14.83|14.88|14.82|14.89|14.83|14.87|14.81|10
1730662870000|2024-11-03 19:41:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730662880000|2024-11-03 19:41:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730662890000|2024-11-03 19:41:30|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730662900000|2024-11-03 19:41:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730662910000|2024-11-03 19:41:50|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730662930000|2024-11-03 19:42:10|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730662940000|2024-11-03 19:42:20|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|5
1730662950000|2024-11-03 19:42:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730662960000|2024-11-03 19:42:40|14.89|14.83|14.89|14.83|14.9|14.84|14.88|14.82|7
1730662970000|2024-11-03 19:42:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730662990000|2024-11-03 19:43:10|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663020000|2024-11-03 19:43:40|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730663030000|2024-11-03 19:43:50|14.88|14.82|14.89|14.83|14.9|14.84|14.88|14.82|4
1730663040000|2024-11-03 19:44:00|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663050000|2024-11-03 19:44:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663060000|2024-11-03 19:44:20|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730663070000|2024-11-03 19:44:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663080000|2024-11-03 19:44:40|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|7
1730663090000|2024-11-03 19:44:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|6
1730663100000|2024-11-03 19:45:00|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730663110000|2024-11-03 19:45:10|14.88|14.82|14.87|14.81|14.88|14.82|14.86|14.8|4
1730663120000|2024-11-03 19:45:20|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730663130000|2024-11-03 19:45:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|6
1730663150000|2024-11-03 19:45:50|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|5
1730663160000|2024-11-03 19:46:00|14.87|14.81|14.87|14.81|14.88|14.82|14.86|14.8|7
1730663170000|2024-11-03 19:46:10|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730663180000|2024-11-03 19:46:20|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730663190000|2024-11-03 19:46:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730663200000|2024-11-03 19:46:40|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730663210000|2024-11-03 19:46:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|4
1730663220000|2024-11-03 19:47:00|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1730663230000|2024-11-03 19:47:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730663240000|2024-11-03 19:47:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730663250000|2024-11-03 19:47:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|6
1730663260000|2024-11-03 19:47:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663270000|2024-11-03 19:47:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730663280000|2024-11-03 19:48:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730663290000|2024-11-03 19:48:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|8
1730663300000|2024-11-03 19:48:20|14.87|14.81|14.85|14.79|14.88|14.82|14.85|14.79|5
1730663310000|2024-11-03 19:48:30|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1730663320000|2024-11-03 19:48:40|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730663330000|2024-11-03 19:48:50|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730663340000|2024-11-03 19:49:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730663350000|2024-11-03 19:49:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730663360000|2024-11-03 19:49:20|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730663370000|2024-11-03 19:49:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730663380000|2024-11-03 19:49:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663390000|2024-11-03 19:49:50|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|4
1730663400000|2024-11-03 19:50:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730663410000|2024-11-03 19:50:10|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730663420000|2024-11-03 19:50:20|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730663430000|2024-11-03 19:50:30|14.87|14.81|14.88|14.82|14.88|14.82|14.86|14.8|6
1730663450000|2024-11-03 19:50:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663460000|2024-11-03 19:51:00|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730663480000|2024-11-03 19:51:20|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663490000|2024-11-03 19:51:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730663500000|2024-11-03 19:51:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730663510000|2024-11-03 19:51:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663520000|2024-11-03 19:52:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730663530000|2024-11-03 19:52:10|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730663540000|2024-11-03 19:52:20|14.85|14.79|14.86|14.8|14.87|14.81|14.85|14.79|4
1730663550000|2024-11-03 19:52:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663560000|2024-11-03 19:52:40|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730663570000|2024-11-03 19:52:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663580000|2024-11-03 19:53:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730663590000|2024-11-03 19:53:10|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730663610000|2024-11-03 19:53:30|14.87|14.81|14.88|14.82|14.88|14.82|14.86|14.8|8
1730663620000|2024-11-03 19:53:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730663640000|2024-11-03 19:54:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730663650000|2024-11-03 19:54:10|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730663660000|2024-11-03 19:54:20|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663680000|2024-11-03 19:54:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663690000|2024-11-03 19:54:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|6
1730663700000|2024-11-03 19:55:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|7
1730663710000|2024-11-03 19:55:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|6
1730663720000|2024-11-03 19:55:20|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663730000|2024-11-03 19:55:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663740000|2024-11-03 19:55:40|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663750000|2024-11-03 19:55:50|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730663760000|2024-11-03 19:56:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730663770000|2024-11-03 19:56:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730663780000|2024-11-03 19:56:20|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|3
1730663790000|2024-11-03 19:56:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730663800000|2024-11-03 19:56:40|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|5
1730663810000|2024-11-03 19:56:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663820000|2024-11-03 19:57:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730663840000|2024-11-03 19:57:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730663850000|2024-11-03 19:57:30|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730663900000|2024-11-03 19:58:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730663920000|2024-11-03 19:58:40|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730663930000|2024-11-03 19:58:50|14.92|14.86|14.93|14.87|14.93|14.87|14.91|14.85|4
1730663940000|2024-11-03 19:59:00|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|7
1730663950000|2024-11-03 19:59:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730663960000|2024-11-03 19:59:20|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|5
1730663970000|2024-11-03 19:59:30|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730663990000|2024-11-03 19:59:50|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|11
1730664000000|2024-11-03 20:00:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|6
1730664010000|2024-11-03 20:00:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|8
1730664020000|2024-11-03 20:00:20|14.94|14.88|14.96|14.9|14.96|14.9|14.94|14.88|3
1730664030000|2024-11-03 20:00:30|14.97|14.91|14.98|14.92|14.98|14.92|14.96|14.9|10
1730664040000|2024-11-03 20:00:40|14.99|14.93|15|14.94|15|14.94|14.98|14.92|8
1730664050000|2024-11-03 20:00:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730664060000|2024-11-03 20:01:00|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730664070000|2024-11-03 20:01:10|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|9
1730664090000|2024-11-03 20:01:30|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730664100000|2024-11-03 20:01:40|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730664110000|2024-11-03 20:01:50|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|10
1730664120000|2024-11-03 20:02:00|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1730664130000|2024-11-03 20:02:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|6
1730664140000|2024-11-03 20:02:20|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|6
1730664150000|2024-11-03 20:02:30|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|10
1730664160000|2024-11-03 20:02:40|14.97|14.91|14.99|14.93|14.99|14.93|14.97|14.91|5
1730664170000|2024-11-03 20:02:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730664180000|2024-11-03 20:03:00|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1730664190000|2024-11-03 20:03:10|14.97|14.91|14.96|14.9|14.98|14.92|14.96|14.9|4
1730664200000|2024-11-03 20:03:20|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|3
1730664210000|2024-11-03 20:03:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730664220000|2024-11-03 20:03:40|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|7
1730664230000|2024-11-03 20:03:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|7
1730664240000|2024-11-03 20:04:00|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|5
1730664250000|2024-11-03 20:04:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730664260000|2024-11-03 20:04:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730664270000|2024-11-03 20:04:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|5
1730664280000|2024-11-03 20:04:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730664290000|2024-11-03 20:04:50|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|5
1730664300000|2024-11-03 20:05:00|14.9|14.84|14.89|14.83|14.91|14.85|14.89|14.83|8
1730664310000|2024-11-03 20:05:10|14.9|14.84|14.89|14.83|14.9|14.84|14.88|14.82|6
1730664320000|2024-11-03 20:05:20|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730664330000|2024-11-03 20:05:30|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730664340000|2024-11-03 20:05:40|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730664350000|2024-11-03 20:05:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730664360000|2024-11-03 20:06:00|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|7
1730664370000|2024-11-03 20:06:10|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|5
1730664380000|2024-11-03 20:06:20|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730664390000|2024-11-03 20:06:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730664400000|2024-11-03 20:06:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|4
1730664420000|2024-11-03 20:07:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730664430000|2024-11-03 20:07:10|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|9
1730664440000|2024-11-03 20:07:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730664450000|2024-11-03 20:07:30|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730664460000|2024-11-03 20:07:40|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730664470000|2024-11-03 20:07:50|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|7
1730664480000|2024-11-03 20:08:00|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1730664490000|2024-11-03 20:08:10|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|8
1730664500000|2024-11-03 20:08:20|14.92|14.86|14.9|14.84|14.92|14.86|14.89|14.83|5
1730664520000|2024-11-03 20:08:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664530000|2024-11-03 20:08:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|13
1730664540000|2024-11-03 20:09:00|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730664550000|2024-11-03 20:09:10|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730664560000|2024-11-03 20:09:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664570000|2024-11-03 20:09:30|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|5
1730664580000|2024-11-03 20:09:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730664600000|2024-11-03 20:10:00|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730664620000|2024-11-03 20:10:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730664630000|2024-11-03 20:10:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730664640000|2024-11-03 20:10:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664650000|2024-11-03 20:10:50|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|4
1730664670000|2024-11-03 20:11:10|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|4
1730664680000|2024-11-03 20:11:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730664690000|2024-11-03 20:11:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730664700000|2024-11-03 20:11:40|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730664710000|2024-11-03 20:11:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730664730000|2024-11-03 20:12:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730664740000|2024-11-03 20:12:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730664750000|2024-11-03 20:12:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664760000|2024-11-03 20:12:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664780000|2024-11-03 20:13:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664790000|2024-11-03 20:13:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664810000|2024-11-03 20:13:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664820000|2024-11-03 20:13:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664830000|2024-11-03 20:13:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664840000|2024-11-03 20:14:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664850000|2024-11-03 20:14:10|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730664870000|2024-11-03 20:14:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730664880000|2024-11-03 20:14:40|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730664890000|2024-11-03 20:14:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730664900000|2024-11-03 20:15:00|14.89|14.83|14.9|14.84|14.9|14.84|14.88|14.82|4
1730664920000|2024-11-03 20:15:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664930000|2024-11-03 20:15:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664940000|2024-11-03 20:15:40|14.9|14.84|14.89|14.83|14.9|14.84|14.88|14.82|4
1730664950000|2024-11-03 20:15:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730664960000|2024-11-03 20:16:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730664970000|2024-11-03 20:16:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|11
1730664980000|2024-11-03 20:16:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730664990000|2024-11-03 20:16:30|14.85|14.79|14.86|14.8|14.87|14.81|14.85|14.79|12
1730665000000|2024-11-03 20:16:40|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730665020000|2024-11-03 20:17:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665030000|2024-11-03 20:17:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730665040000|2024-11-03 20:17:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665060000|2024-11-03 20:17:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665070000|2024-11-03 20:17:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730665080000|2024-11-03 20:18:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665090000|2024-11-03 20:18:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|6
1730665100000|2024-11-03 20:18:20|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|7
1730665110000|2024-11-03 20:18:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665120000|2024-11-03 20:18:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665130000|2024-11-03 20:18:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730665140000|2024-11-03 20:19:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730665150000|2024-11-03 20:19:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730665160000|2024-11-03 20:19:20|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730665170000|2024-11-03 20:19:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730665180000|2024-11-03 20:19:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730665190000|2024-11-03 20:19:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730665200000|2024-11-03 20:20:00|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|6
1730665210000|2024-11-03 20:20:10|14.88|14.82|14.89|14.83|14.89|14.83|14.87|14.81|6
1730665230000|2024-11-03 20:20:30|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730665240000|2024-11-03 20:20:40|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730665270000|2024-11-03 20:21:10|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|5
1730665280000|2024-11-03 20:21:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665290000|2024-11-03 20:21:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730665300000|2024-11-03 20:21:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730665320000|2024-11-03 20:22:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730665330000|2024-11-03 20:22:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730665360000|2024-11-03 20:22:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730665370000|2024-11-03 20:22:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730665380000|2024-11-03 20:23:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730665390000|2024-11-03 20:23:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730665400000|2024-11-03 20:23:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|9
1730665410000|2024-11-03 20:23:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730665430000|2024-11-03 20:23:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665440000|2024-11-03 20:24:00|14.89|14.83|14.87|14.81|14.89|14.83|14.87|14.81|3
1730665450000|2024-11-03 20:24:10|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|14
1730665490000|2024-11-03 20:24:50|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730665520000|2024-11-03 20:25:20|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|5
1730665530000|2024-11-03 20:25:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|4
1730665540000|2024-11-03 20:25:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730665550000|2024-11-03 20:25:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|7
1730665560000|2024-11-03 20:26:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730665570000|2024-11-03 20:26:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730665590000|2024-11-03 20:26:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730665600000|2024-11-03 20:26:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|7
1730665610000|2024-11-03 20:26:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730665630000|2024-11-03 20:27:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730665640000|2024-11-03 20:27:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730665650000|2024-11-03 20:27:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730665660000|2024-11-03 20:27:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730665670000|2024-11-03 20:27:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730665680000|2024-11-03 20:28:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730665690000|2024-11-03 20:28:10|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730665700000|2024-11-03 20:28:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730665710000|2024-11-03 20:28:30|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730665720000|2024-11-03 20:28:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730665730000|2024-11-03 20:28:50|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730665750000|2024-11-03 20:29:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730665760000|2024-11-03 20:29:20|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730665770000|2024-11-03 20:29:30|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730665800000|2024-11-03 20:30:00|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|4
1730665820000|2024-11-03 20:30:20|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730665830000|2024-11-03 20:30:30|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730665860000|2024-11-03 20:31:00|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|5
1730665870000|2024-11-03 20:31:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730665890000|2024-11-03 20:31:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730665900000|2024-11-03 20:31:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730665910000|2024-11-03 20:31:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730665920000|2024-11-03 20:32:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730665930000|2024-11-03 20:32:10|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|3
1730665940000|2024-11-03 20:32:20|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730665950000|2024-11-03 20:32:30|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730665960000|2024-11-03 20:32:40|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|7
1730665980000|2024-11-03 20:33:00|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730665990000|2024-11-03 20:33:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730666000000|2024-11-03 20:33:20|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730666010000|2024-11-03 20:33:30|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730666020000|2024-11-03 20:33:40|14.96|14.9|14.98|14.92|14.98|14.92|14.96|14.9|3
1730666030000|2024-11-03 20:33:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730666040000|2024-11-03 20:34:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730666050000|2024-11-03 20:34:10|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730666060000|2024-11-03 20:34:20|15|14.94|15.02|14.96|15.02|14.96|15|14.94|5
1730666070000|2024-11-03 20:34:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|6
1730666080000|2024-11-03 20:34:40|15.01|14.95|15|14.94|15.02|14.96|15|14.94|6
1730666090000|2024-11-03 20:34:50|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730666100000|2024-11-03 20:35:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|8
1730666110000|2024-11-03 20:35:10|15|14.94|15.02|14.96|15.02|14.96|15|14.94|13
1730666120000|2024-11-03 20:35:20|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730666130000|2024-11-03 20:35:30|15.06|15|15.07|15.01|15.08|15.02|15.06|15|4
1730666140000|2024-11-03 20:35:40|15.08|15.02|15.06|15|15.08|15.02|15.06|15|9
1730666150000|2024-11-03 20:35:50|15.05|14.99|15.06|15|15.07|15.01|15.05|14.99|14
1730666160000|2024-11-03 20:36:00|15.07|15.01|15.08|15.02|15.09|15.03|15.06|15|12
1730666170000|2024-11-03 20:36:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730666180000|2024-11-03 20:36:20|15.05|14.99|15.04|14.98|15.05|14.99|15.03|14.97|4
1730666190000|2024-11-03 20:36:30|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|7
1730666200000|2024-11-03 20:36:40|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|3
1730666210000|2024-11-03 20:36:50|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730666220000|2024-11-03 20:37:00|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|5
1730666230000|2024-11-03 20:37:10|15.03|14.97|15.03|14.97|15.04|14.98|15.02|14.96|7
1730666240000|2024-11-03 20:37:20|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730666250000|2024-11-03 20:37:30|15.04|14.98|15|14.94|15.04|14.98|15|14.94|5
1730666260000|2024-11-03 20:37:40|15.01|14.95|14.98|14.92|15.01|14.95|14.98|14.92|4
1730666270000|2024-11-03 20:37:50|14.97|14.91|14.99|14.93|14.99|14.93|14.97|14.91|3
1730666280000|2024-11-03 20:38:00|14.98|14.92|15|14.94|15|14.94|14.98|14.92|7
1730666290000|2024-11-03 20:38:10|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|7
1730666300000|2024-11-03 20:38:20|15|14.94|14.99|14.93|15.01|14.95|14.99|14.93|6
1730666310000|2024-11-03 20:38:30|15|14.94|14.99|14.93|15|14.94|14.99|14.93|18
1730666320000|2024-11-03 20:38:40|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666330000|2024-11-03 20:38:50|15.1|14.84|15.09|14.83|15.1|14.84|15.08|14.82|4
1730666340000|2024-11-03 20:39:00|15.08|14.82|15.1|14.84|15.1|14.84|15.08|14.82|7
1730666350000|2024-11-03 20:39:10|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666360000|2024-11-03 20:39:20|15.1|14.84|15.11|14.85|15.11|14.85|15.09|14.83|6
1730666370000|2024-11-03 20:39:30|15.12|14.86|15.12|14.86|15.12|14.86|15.11|14.85|3
1730666380000|2024-11-03 20:39:40|15.11|14.85|15.11|14.85|15.12|14.86|15.11|14.85|7
1730666390000|2024-11-03 20:39:50|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|2
1730666400000|2024-11-03 20:40:00|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|2
1730666410000|2024-11-03 20:40:10|15.12|14.86|15.12|14.86|15.12|14.86|15.11|14.85|5
1730666420000|2024-11-03 20:40:20|15.11|14.85|15.11|14.85|15.11|14.85|15.11|14.85|1
1730666430000|2024-11-03 20:40:30|15.1|14.84|15.11|14.85|15.12|14.86|15.1|14.84|8
1730666450000|2024-11-03 20:40:50|15.1|14.84|15.09|14.83|15.1|14.84|15.09|14.83|6
1730666460000|2024-11-03 20:41:00|15.1|14.84|15.09|14.83|15.1|14.84|15.08|14.82|8
1730666470000|2024-11-03 20:41:10|15.08|14.82|15.08|14.82|15.08|14.82|15.08|14.82|1
1730666480000|2024-11-03 20:41:20|15.09|14.83|15.07|14.81|15.09|14.83|15.07|14.81|7
1730666490000|2024-11-03 20:41:30|15.08|14.82|15.09|14.83|15.09|14.83|15.08|14.82|2
1730666500000|2024-11-03 20:41:40|15.08|14.82|15.08|14.82|15.08|14.82|15.08|14.82|1
1730666530000|2024-11-03 20:42:10|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666540000|2024-11-03 20:42:20|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|2
1730666550000|2024-11-03 20:42:30|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|6
1730666570000|2024-11-03 20:42:50|15.08|14.82|15.06|14.8|15.08|14.82|15.06|14.8|5
1730666580000|2024-11-03 20:43:00|15.07|14.81|15.07|14.81|15.07|14.81|15.06|14.8|3
1730666590000|2024-11-03 20:43:10|15.06|14.8|15.06|14.8|15.06|14.8|15.06|14.8|1
1730666610000|2024-11-03 20:43:30|15.07|14.81|15.07|14.81|15.07|14.81|15.07|14.81|1
1730666620000|2024-11-03 20:43:40|15.08|14.82|15.08|14.82|15.08|14.82|15.07|14.81|3
1730666630000|2024-11-03 20:43:50|15.07|14.81|15.07|14.81|15.08|14.82|15.07|14.81|3
1730666640000|2024-11-03 20:44:00|15.06|14.8|15.07|14.81|15.07|14.81|15.06|14.8|4
1730666650000|2024-11-03 20:44:10|15.08|14.82|15.08|14.82|15.08|14.82|15.07|14.81|9
1730666660000|2024-11-03 20:44:20|15.07|14.81|15.07|14.81|15.08|14.82|15.07|14.81|3
1730666670000|2024-11-03 20:44:30|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|8
1730666680000|2024-11-03 20:44:40|15.06|14.8|15.06|14.8|15.07|14.81|15.06|14.8|3
1730666690000|2024-11-03 20:44:50|15.05|14.79|15.05|14.79|15.05|14.79|15.05|14.79|1
1730666700000|2024-11-03 20:45:00|15.04|14.78|15.06|14.8|15.07|14.81|15.04|14.78|5
1730666710000|2024-11-03 20:45:10|15.07|14.81|15.07|14.81|15.07|14.81|15.06|14.8|3
1730666720000|2024-11-03 20:45:20|15.08|14.82|15.08|14.82|15.08|14.82|15.07|14.81|5
1730666730000|2024-11-03 20:45:30|15.07|14.81|15.08|14.82|15.08|14.82|15.07|14.81|6
1730666750000|2024-11-03 20:45:50|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666760000|2024-11-03 20:46:00|15.1|14.84|15.1|14.84|15.1|14.84|15.09|14.83|9
1730666770000|2024-11-03 20:46:10|15.11|14.85|15.08|14.82|15.11|14.85|15.08|14.82|8
1730666780000|2024-11-03 20:46:20|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666790000|2024-11-03 20:46:30|15.08|14.82|15.08|14.82|15.09|14.83|15.08|14.82|5
1730666800000|2024-11-03 20:46:40|15.09|14.83|15.09|14.83|15.1|14.84|15.09|14.83|3
1730666810000|2024-11-03 20:46:50|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|4
1730666820000|2024-11-03 20:47:00|15.08|14.82|15.08|14.82|15.09|14.83|15.08|14.82|5
1730666830000|2024-11-03 20:47:10|15.07|14.81|15.13|14.87|15.13|14.87|15.07|14.81|4
1730666840000|2024-11-03 20:47:20|15.12|14.86|15.12|14.86|15.13|14.87|15.12|14.86|3
1730666850000|2024-11-03 20:47:30|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|4
1730666860000|2024-11-03 20:47:40|15.13|14.87|15.15|14.89|15.15|14.89|15.13|14.87|5
1730666870000|2024-11-03 20:47:50|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|4
1730666880000|2024-11-03 20:48:00|15.14|14.88|15.12|14.86|15.14|14.88|15.12|14.86|7
1730666890000|2024-11-03 20:48:10|15.11|14.85|15.11|14.85|15.12|14.86|15.11|14.85|5
1730666900000|2024-11-03 20:48:20|15.1|14.84|15.12|14.86|15.12|14.86|15.1|14.84|5
1730666920000|2024-11-03 20:48:40|15.13|14.87|15.14|14.88|15.15|14.89|15.12|14.86|6
1730666930000|2024-11-03 20:48:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|4
1730666940000|2024-11-03 20:49:00|15.13|14.87|15.12|14.86|15.14|14.88|15.12|14.86|6
1730666950000|2024-11-03 20:49:10|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|2
1730666960000|2024-11-03 20:49:20|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|6
1730666970000|2024-11-03 20:49:30|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|2
1730666980000|2024-11-03 20:49:40|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|6
1730666990000|2024-11-03 20:49:50|15.11|14.85|15.12|14.86|15.13|14.87|15.11|14.85|4
1730667000000|2024-11-03 20:50:00|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|2
1730667010000|2024-11-03 20:50:10|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|4
1730667020000|2024-11-03 20:50:20|15.11|14.85|15.11|14.85|15.12|14.86|15.11|14.85|3
1730667030000|2024-11-03 20:50:30|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|4
1730667040000|2024-11-03 20:50:40|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|2
1730667050000|2024-11-03 20:50:50|15.1|14.84|15.1|14.84|15.11|14.85|15.1|14.84|5
1730667060000|2024-11-03 20:51:00|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|4
1730667080000|2024-11-03 20:51:20|15.11|14.85|15.13|14.87|15.13|14.87|15.11|14.85|5
1730667090000|2024-11-03 20:51:30|15.14|14.88|15.15|14.89|15.16|14.9|15.14|14.88|4
1730667100000|2024-11-03 20:51:40|15.16|14.9|15.17|14.91|15.17|14.91|15.16|14.9|4
1730667110000|2024-11-03 20:51:50|15.16|14.9|15.19|14.93|15.19|14.93|15.16|14.9|4
1730667120000|2024-11-03 20:52:00|15.2|14.94|15.19|14.93|15.2|14.94|15.19|14.93|4
1730667130000|2024-11-03 20:52:10|15.18|14.92|15.17|14.91|15.18|14.92|15.16|14.9|10
1730667140000|2024-11-03 20:52:20|15.16|14.9|15.15|14.89|15.17|14.91|15.15|14.89|6
1730667150000|2024-11-03 20:52:30|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|4
1730667160000|2024-11-03 20:52:40|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|2
1730667170000|2024-11-03 20:52:50|15.14|14.88|15.14|14.88|15.15|14.89|15.14|14.88|3
1730667180000|2024-11-03 20:53:00|15.13|14.87|15.14|14.88|15.15|14.89|15.13|14.87|4
1730667190000|2024-11-03 20:53:10|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|3
1730667200000|2024-11-03 20:53:20|15.14|14.88|15.14|14.88|15.15|14.89|15.14|14.88|5
1730667210000|2024-11-03 20:53:30|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|9
1730667220000|2024-11-03 20:53:40|15.14|14.88|15.14|14.88|15.14|14.88|15.13|14.87|3
1730667230000|2024-11-03 20:53:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|8
1730667240000|2024-11-03 20:54:00|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|5
1730667250000|2024-11-03 20:54:10|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|4
1730667260000|2024-11-03 20:54:20|15.16|14.9|15.16|14.9|15.16|14.9|15.16|14.9|1
1730667270000|2024-11-03 20:54:30|15.15|14.89|15.15|14.89|15.16|14.9|15.15|14.89|3
1730667280000|2024-11-03 20:54:40|15.14|14.88|15.15|14.89|15.15|14.89|15.14|14.88|10
1730667290000|2024-11-03 20:54:50|15.14|14.88|15.14|14.88|15.15|14.89|15.14|14.88|5
1730667300000|2024-11-03 20:55:00|15.15|14.89|15.16|14.9|15.16|14.9|15.14|14.88|10
1730667310000|2024-11-03 20:55:10|15.15|14.89|15.15|14.89|15.15|14.89|15.15|14.89|1
1730667320000|2024-11-03 20:55:20|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|2
1730667330000|2024-11-03 20:55:30|15.16|14.9|15.16|14.9|15.16|14.9|15.16|14.9|1
1730667340000|2024-11-03 20:55:40|15.15|14.89|15.15|14.89|15.16|14.9|15.15|14.89|3
1730667350000|2024-11-03 20:55:50|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|2
1730667360000|2024-11-03 20:56:00|15.16|14.9|15.16|14.9|15.16|14.9|15.15|14.89|3
1730667370000|2024-11-03 20:56:10|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|5
1730667380000|2024-11-03 20:56:20|15.14|14.88|15.14|14.88|15.14|14.88|15.14|14.88|1
1730667390000|2024-11-03 20:56:30|15.15|14.89|15.13|14.87|15.15|14.89|15.13|14.87|3
1730667400000|2024-11-03 20:56:40|15.12|14.86|15.13|14.87|15.13|14.87|15.12|14.86|6
1730667420000|2024-11-03 20:57:00|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|2
1730667430000|2024-11-03 20:57:10|15.14|14.88|15.14|14.88|15.14|14.88|15.14|14.88|1
1730667440000|2024-11-03 20:57:20|15.15|14.89|15.14|14.88|15.15|14.89|15.14|14.88|2
1730667450000|2024-11-03 20:57:30|15.13|14.87|15.13|14.87|15.14|14.88|15.13|14.87|7
1730667460000|2024-11-03 20:57:40|15.14|14.88|15.14|14.88|15.14|14.88|15.13|14.87|3
1730667470000|2024-11-03 20:57:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|6
1730667480000|2024-11-03 20:58:00|15.13|14.87|15.12|14.86|15.14|14.88|15.12|14.86|6
1730667490000|2024-11-03 20:58:10|15.13|14.87|15.13|14.87|15.13|14.87|15.13|14.87|1
1730667500000|2024-11-03 20:58:20|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|2
1730667510000|2024-11-03 20:58:30|15.12|14.86|15.14|14.88|15.14|14.88|15.12|14.86|7
1730667520000|2024-11-03 20:58:40|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|4
1730667530000|2024-11-03 20:58:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|4
1730667550000|2024-11-03 20:59:10|15.15|14.89|15.15|14.89|15.15|14.89|15.15|14.89|1
1730667560000|2024-11-03 20:59:20|15.14|14.88|15.14|14.88|15.14|14.88|15.14|14.88|1
1730667570000|2024-11-03 20:59:30|15.15|14.89|15.15|14.89|15.16|14.9|15.15|14.89|3
1730667600000|2024-11-03 21:00:00|15.16|14.9|15.17|14.91|15.17|14.91|15.15|14.89|8
1730667610000|2024-11-03 21:00:10|15.16|14.9|15.15|14.89|15.17|14.91|15.15|14.89|6
1730667620000|2024-11-03 21:00:20|15.16|14.9|15.18|14.92|15.18|14.92|15.16|14.9|5
1730667630000|2024-11-03 21:00:30|15.17|14.91|15.19|14.93|15.19|14.93|15.17|14.91|5
1730667640000|2024-11-03 21:00:40|15.18|14.92|15.18|14.92|15.19|14.93|15.18|14.92|5
1730667660000|2024-11-03 21:01:00|15.19|14.93|15.19|14.93|15.21|14.95|15.19|14.93|7
1730667670000|2024-11-03 21:01:10|15.2|14.94|15.2|14.94|15.2|14.94|15.2|14.94|1
1730667680000|2024-11-03 21:01:20|15.21|14.95|15.21|14.95|15.22|14.96|15.2|14.94|5
1730667690000|2024-11-03 21:01:30|15.22|14.96|15.21|14.95|15.22|14.96|15.21|14.95|4
1730667700000|2024-11-03 21:01:40|15.22|14.96|15.21|14.95|15.22|14.96|15.21|14.95|4
1730667710000|2024-11-03 21:01:50|15.22|14.96|15.22|14.96|15.22|14.96|15.21|14.95|3
1730667720000|2024-11-03 21:02:00|15.23|14.97|15.22|14.96|15.23|14.97|15.22|14.96|4
1730667730000|2024-11-03 21:02:10|15.21|14.95|15.22|14.96|15.22|14.96|15.21|14.95|8
1730667740000|2024-11-03 21:02:20|15.21|14.95|15.22|14.96|15.22|14.96|15.21|14.95|6
1730667750000|2024-11-03 21:02:30|15.21|14.95|15.23|14.97|15.23|14.97|15.21|14.95|9
1730667760000|2024-11-03 21:02:40|15.24|14.98|15.25|14.99|15.25|14.99|15.23|14.97|10
1730667770000|2024-11-03 21:02:50|15.24|14.98|15.22|14.96|15.24|14.98|15.22|14.96|3
1730667780000|2024-11-03 21:03:00|15.23|14.97|15.23|14.97|15.23|14.97|15.22|14.96|3
1730667790000|2024-11-03 21:03:10|15.22|14.96|15.24|14.98|15.24|14.98|15.22|14.96|3
1730667800000|2024-11-03 21:03:20|15.25|14.99|15.25|14.99|15.25|14.99|15.25|14.99|1
1730667810000|2024-11-03 21:03:30|15.24|14.98|15.24|14.98|15.25|14.99|15.24|14.98|3
1730667820000|2024-11-03 21:03:40|15.23|14.97|15.23|14.97|15.24|14.98|15.23|14.97|3
1730667830000|2024-11-03 21:03:50|15.24|14.98|15.24|14.98|15.24|14.98|15.23|14.97|9
1730667840000|2024-11-03 21:04:00|15.23|14.97|15.23|14.97|15.24|14.98|15.23|14.97|3
1730667850000|2024-11-03 21:04:10|15.24|14.98|15.22|14.96|15.24|14.98|15.22|14.96|5
1730667860000|2024-11-03 21:04:20|15.23|14.97|15.24|14.98|15.24|14.98|15.23|14.97|4
1730667880000|2024-11-03 21:04:40|15.25|14.99|15.25|14.99|15.25|14.99|15.24|14.98|3
1730667890000|2024-11-03 21:04:50|15.24|14.98|15.25|14.99|15.25|14.99|15.24|14.98|8
1730667900000|2024-11-03 21:05:00|15.24|14.98|15.24|14.98|15.25|14.99|15.24|14.98|3
1730667910000|2024-11-03 21:05:10|15.23|14.97|15.21|14.95|15.24|14.98|15.21|14.95|7
1730667920000|2024-11-03 21:05:20|15.22|14.96|15.21|14.95|15.22|14.96|15.2|14.94|10
1730667930000|2024-11-03 21:05:30|15.22|14.96|15.23|14.97|15.23|14.97|15.21|14.95|4
1730667960000|2024-11-03 21:06:00|15.24|14.98|15.26|15|15.26|15|15.24|14.98|3
1730667970000|2024-11-03 21:06:10|15.27|15.01|15.25|14.99|15.27|15.01|15.25|14.99|5
1730667980000|2024-11-03 21:06:20|15.26|15|15.28|15.02|15.29|15.03|15.26|15|5
1730667990000|2024-11-03 21:06:30|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|4
1730668000000|2024-11-03 21:06:40|15.27|15.01|15.27|15.01|15.28|15.02|15.27|15.01|5
1730668010000|2024-11-03 21:06:50|15.26|15|15.26|15|15.27|15.01|15.26|15|3
1730668020000|2024-11-03 21:07:00|15.25|14.99|15.26|15|15.26|15|15.25|14.99|6
1730668030000|2024-11-03 21:07:10|15.25|14.99|15.24|14.98|15.25|14.99|15.24|14.98|4
1730668040000|2024-11-03 21:07:20|15.23|14.97|15.24|14.98|15.24|14.98|15.23|14.97|2
1730668050000|2024-11-03 21:07:30|15.23|14.97|15.23|14.97|15.24|14.98|15.23|14.97|3
1730668060000|2024-11-03 21:07:40|15.24|14.98|15.23|14.97|15.24|14.98|15.23|14.97|4
1730668070000|2024-11-03 21:07:50|15.24|14.98|15.23|14.97|15.24|14.98|15.23|14.97|4
1730668080000|2024-11-03 21:08:00|15.22|14.96|15.22|14.96|15.22|14.96|15.22|14.96|1
1730668090000|2024-11-03 21:08:10|15.21|14.95|15.21|14.95|15.22|14.96|15.21|14.95|3
1730668100000|2024-11-03 21:08:20|15.22|14.96|15.22|14.96|15.22|14.96|15.21|14.95|3
1730668110000|2024-11-03 21:08:30|15.21|14.95|15.21|14.95|15.21|14.95|15.21|14.95|1
1730668120000|2024-11-03 21:08:40|15.2|14.94|15.19|14.93|15.21|14.95|15.19|14.93|8
1730668130000|2024-11-03 21:08:50|15.2|14.94|15.19|14.93|15.2|14.94|15.19|14.93|2
1730668140000|2024-11-03 21:09:00|15.18|14.92|15.18|14.92|15.18|14.92|15.18|14.92|1
1730668150000|2024-11-03 21:09:10|15.17|14.91|15.17|14.91|15.17|14.91|15.16|14.9|3
1730668160000|2024-11-03 21:09:20|15.18|14.92|15.17|14.91|15.18|14.92|15.17|14.91|6
1730668170000|2024-11-03 21:09:30|15.18|14.92|15.18|14.92|15.18|14.92|15.17|14.91|3
1730668180000|2024-11-03 21:09:40|15.17|14.91|15.17|14.91|15.18|14.92|15.17|14.91|7
1730668190000|2024-11-03 21:09:50|15.16|14.9|15.16|14.9|15.17|14.91|15.16|14.9|3
1730668200000|2024-11-03 21:10:00|15.17|14.91|15.17|14.91|15.17|14.91|15.16|14.9|3
1730668210000|2024-11-03 21:10:10|15.16|14.9|15.17|14.91|15.17|14.91|15.16|14.9|6
1730668220000|2024-11-03 21:10:20|15.16|14.9|15.19|14.93|15.2|14.94|15.16|14.9|10
1730668230000|2024-11-03 21:10:30|15.2|14.94|15.19|14.93|15.2|14.94|15.19|14.93|4
1730668240000|2024-11-03 21:10:40|15.2|14.94|15.21|14.95|15.22|14.96|15.19|14.93|5
1730668260000|2024-11-03 21:11:00|15.22|14.96|15.22|14.96|15.22|14.96|15.22|14.96|1
1730668270000|2024-11-03 21:11:10|15.21|14.95|15.25|14.99|15.26|15|15.21|14.95|7
1730668280000|2024-11-03 21:11:20|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668290000|2024-11-03 21:11:30|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668300000|2024-11-03 21:11:40|15.25|14.99|15.25|14.99|15.26|15|15.25|14.99|3
1730668310000|2024-11-03 21:11:50|15.24|14.98|15.24|14.98|15.25|14.99|15.24|14.98|3
1730668320000|2024-11-03 21:12:00|15.23|14.97|15.24|14.98|15.24|14.98|15.23|14.97|4
1730668330000|2024-11-03 21:12:10|15.25|14.99|15.27|15.01|15.28|15.02|15.25|14.99|5
1730668340000|2024-11-03 21:12:20|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668350000|2024-11-03 21:12:30|15.27|15.01|15.27|15.01|15.28|15.02|15.27|15.01|3
1730668360000|2024-11-03 21:12:40|15.26|15|15.27|15.01|15.27|15.01|15.26|15|10
1730668370000|2024-11-03 21:12:50|15.28|15.02|15.28|15.02|15.28|15.02|15.28|15.02|1
1730668380000|2024-11-03 21:13:00|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|2
1730668390000|2024-11-03 21:13:10|15.29|15.03|15.27|15.01|15.29|15.03|15.27|15.01|5
1730668410000|2024-11-03 21:13:30|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668420000|2024-11-03 21:13:40|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668430000|2024-11-03 21:13:50|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668440000|2024-11-03 21:14:00|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668470000|2024-11-03 21:14:30|15.25|14.99|15.25|14.99|15.25|14.99|15.25|14.99|1
1730668500000|2024-11-03 21:15:00|15.26|15|15.27|15.01|15.27|15.01|15.26|15|4
1730668510000|2024-11-03 21:15:10|15.28|15.02|15.28|15.02|15.28|15.02|15.27|15.01|5
1730668530000|2024-11-03 21:15:30|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|2
1730668550000|2024-11-03 21:15:50|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|4
1730668560000|2024-11-03 21:16:00|15.29|15.03|15.27|15.01|15.3|15.04|15.27|15.01|5
1730668580000|2024-11-03 21:16:20|15.28|15.02|15.28|15.02|15.28|15.02|15.28|15.02|1
1730668590000|2024-11-03 21:16:30|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|2
1730668600000|2024-11-03 21:16:40|15.29|15.03|15.29|15.03|15.29|15.03|15.29|15.03|1
1730668620000|2024-11-03 21:17:00|15.3|15.04|15.29|15.03|15.3|15.04|15.29|15.03|4
1730668630000|2024-11-03 21:17:10|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|2
1730668640000|2024-11-03 21:17:20|15.3|15.04|15.3|15.04|15.3|15.04|15.29|15.03|3
1730668650000|2024-11-03 21:17:30|15.29|15.03|15.29|15.03|15.3|15.04|15.29|15.03|3
1730668660000|2024-11-03 21:17:40|15.28|15.02|15.3|15.04|15.3|15.04|15.28|15.02|3
1730668670000|2024-11-03 21:17:50|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|2
1730668680000|2024-11-03 21:18:00|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|4
1730668700000|2024-11-03 21:18:20|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|6
1730668710000|2024-11-03 21:18:30|15.29|15.03|15.29|15.03|15.3|15.04|15.29|15.03|3
1730668720000|2024-11-03 21:18:40|15.28|15.02|15.28|15.02|15.28|15.02|15.28|15.02|1
1730668730000|2024-11-03 21:18:50|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|8
1730668740000|2024-11-03 21:19:00|15.27|15.01|15.27|15.01|15.28|15.02|15.27|15.01|3
1730668750000|2024-11-03 21:19:10|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668760000|2024-11-03 21:19:20|15.27|15.01|15.29|15.03|15.29|15.03|15.26|15|5
1730668770000|2024-11-03 21:19:30|15.3|15.04|15.3|15.04|15.3|15.04|15.29|15.03|9
1730668780000|2024-11-03 21:19:40|15.29|15.03|15.31|15.05|15.31|15.05|15.29|15.03|3
1730668790000|2024-11-03 21:19:50|15.3|15.04|15.3|15.04|15.3|15.04|15.3|15.04|1
1730668800000|2024-11-03 21:20:00|15.31|15.05|15.32|15.06|15.32|15.06|15.3|15.04|6
1730668820000|2024-11-03 21:20:20|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730668830000|2024-11-03 21:20:30|15.33|15.07|15.32|15.06|15.33|15.07|15.31|15.05|6
1730668840000|2024-11-03 21:20:40|15.31|15.05|15.31|15.05|15.32|15.06|15.31|15.05|5
1730668850000|2024-11-03 21:20:50|15.32|15.06|15.32|15.06|15.32|15.06|15.31|15.05|3
1730668860000|2024-11-03 21:21:00|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|3
1730668870000|2024-11-03 21:21:10|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|6
1730668880000|2024-11-03 21:21:20|15.32|15.06|15.34|15.08|15.34|15.08|15.32|15.06|7
1730668890000|2024-11-03 21:21:30|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|3
1730668910000|2024-11-03 21:21:50|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|3
1730668920000|2024-11-03 21:22:00|15.35|15.09|15.35|15.09|15.35|15.09|15.35|15.09|1
1730668930000|2024-11-03 21:22:10|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730668940000|2024-11-03 21:22:20|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|3
1730668960000|2024-11-03 21:22:40|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730668970000|2024-11-03 21:22:50|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730668980000|2024-11-03 21:23:00|15.36|15.1|15.37|15.11|15.37|15.11|15.35|15.09|4
1730668990000|2024-11-03 21:23:10|15.36|15.1|15.36|15.1|15.36|15.1|15.35|15.09|3
1730669000000|2024-11-03 21:23:20|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|2
1730669010000|2024-11-03 21:23:30|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|3
1730669020000|2024-11-03 21:23:40|15.36|15.1|15.35|15.09|15.36|15.1|15.35|15.09|6
1730669030000|2024-11-03 21:23:50|15.36|15.1|15.36|15.1|15.36|15.1|15.35|15.09|3
1730669040000|2024-11-03 21:24:00|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|4
1730669050000|2024-11-03 21:24:10|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|8
1730669060000|2024-11-03 21:24:20|15.35|15.09|15.41|15.15|15.42|15.16|15.35|15.09|10
1730669070000|2024-11-03 21:24:30|15.4|15.14|15.4|15.14|15.41|15.15|15.4|15.14|7
1730669080000|2024-11-03 21:24:40|15.41|15.15|15.42|15.16|15.42|15.16|15.41|15.15|2
1730669090000|2024-11-03 21:24:50|15.43|15.17|15.46|15.2|15.46|15.2|15.43|15.17|10
1730669100000|2024-11-03 21:25:00|15.47|15.21|15.46|15.2|15.47|15.21|15.46|15.2|8
1730669110000|2024-11-03 21:25:10|15.47|15.21|15.46|15.2|15.47|15.21|15.46|15.2|14
1730669120000|2024-11-03 21:25:20|15.47|15.21|15.49|15.23|15.5|15.24|15.47|15.21|8
1730669130000|2024-11-03 21:25:30|15.5|15.24|15.5|15.24|15.51|15.25|15.49|15.23|7
1730669140000|2024-11-03 21:25:40|15.51|15.25|15.51|15.25|15.51|15.25|15.5|15.24|7
1730669150000|2024-11-03 21:25:50|15.52|15.26|15.51|15.25|15.52|15.26|15.51|15.25|4
1730669160000|2024-11-03 21:26:00|15.52|15.26|15.48|15.22|15.52|15.26|15.48|15.22|5
1730669170000|2024-11-03 21:26:10|15.49|15.23|15.48|15.22|15.5|15.24|15.48|15.22|4
1730669180000|2024-11-03 21:26:20|15.47|15.21|15.49|15.23|15.49|15.23|15.46|15.2|9
1730669190000|2024-11-03 21:26:30|15.48|15.22|15.49|15.23|15.49|15.23|15.48|15.22|6
1730669200000|2024-11-03 21:26:40|15.5|15.24|15.49|15.23|15.5|15.24|15.49|15.23|8
1730669210000|2024-11-03 21:26:50|15.48|15.22|15.49|15.23|15.49|15.23|15.48|15.22|4
1730669220000|2024-11-03 21:27:00|15.48|15.22|15.51|15.25|15.51|15.25|15.48|15.22|6
1730669230000|2024-11-03 21:27:10|15.5|15.24|15.53|15.27|15.53|15.27|15.5|15.24|8
1730669240000|2024-11-03 21:27:20|15.52|15.26|15.52|15.26|15.54|15.28|15.52|15.26|7
1730669250000|2024-11-03 21:27:30|15.51|15.25|15.51|15.25|15.51|15.25|15.5|15.24|3
1730669260000|2024-11-03 21:27:40|15.5|15.24|15.51|15.25|15.51|15.25|15.5|15.24|2
1730669270000|2024-11-03 21:27:50|15.52|15.26|15.52|15.26|15.52|15.26|15.51|15.25|9
1730669280000|2024-11-03 21:28:00|15.51|15.25|15.52|15.26|15.53|15.27|15.51|15.25|12
1730669290000|2024-11-03 21:28:10|15.51|15.25|15.51|15.25|15.52|15.26|15.51|15.25|3
1730669300000|2024-11-03 21:28:20|15.52|15.26|15.52|15.26|15.53|15.27|15.51|15.25|7
1730669310000|2024-11-03 21:28:30|15.53|15.27|15.52|15.26|15.53|15.27|15.52|15.26|8
1730669320000|2024-11-03 21:28:40|15.53|15.27|15.54|15.28|15.54|15.28|15.53|15.27|2
1730669330000|2024-11-03 21:28:50|15.55|15.29|15.52|15.26|15.55|15.29|15.52|15.26|10
1730669340000|2024-11-03 21:29:00|15.53|15.27|15.54|15.28|15.54|15.28|15.52|15.26|4
1730669350000|2024-11-03 21:29:10|15.53|15.27|15.53|15.27|15.54|15.28|15.53|15.27|3
1730669360000|2024-11-03 21:29:20|15.54|15.28|15.54|15.28|15.54|15.28|15.54|15.28|1
1730669370000|2024-11-03 21:29:30|15.53|15.27|15.5|15.24|15.53|15.27|15.5|15.24|6
1730669380000|2024-11-03 21:29:40|15.51|15.25|15.51|15.25|15.52|15.26|15.51|15.25|5
1730669390000|2024-11-03 21:29:50|15.52|15.26|15.51|15.25|15.52|15.26|15.51|15.25|2
1730669400000|2024-11-03 21:30:00|15.5|15.24|15.49|15.23|15.5|15.24|15.48|15.22|8
1730669410000|2024-11-03 21:30:10|15.5|15.24|15.51|15.25|15.52|15.26|15.5|15.24|6
1730669420000|2024-11-03 21:30:20|15.5|15.24|15.51|15.25|15.51|15.25|15.5|15.24|12
1730669430000|2024-11-03 21:30:30|15.52|15.26|15.51|15.25|15.52|15.26|15.51|15.25|2
1730669440000|2024-11-03 21:30:40|15.5|15.24|15.5|15.24|15.51|15.25|15.49|15.23|5
1730669450000|2024-11-03 21:30:50|15.49|15.23|15.48|15.22|15.49|15.23|15.48|15.22|2
1730669460000|2024-11-03 21:31:00|15.49|15.23|15.48|15.22|15.49|15.23|15.48|15.22|8
1730669470000|2024-11-03 21:31:10|15.49|15.23|15.51|15.25|15.51|15.25|15.49|15.23|3
1730669480000|2024-11-03 21:31:20|15.5|15.24|15.51|15.25|15.51|15.25|15.5|15.24|4
1730669490000|2024-11-03 21:31:30|15.5|15.24|15.49|15.23|15.5|15.24|15.49|15.23|4
1730669500000|2024-11-03 21:31:40|15.48|15.22|15.45|15.19|15.48|15.22|15.45|15.19|8
1730669510000|2024-11-03 21:31:50|15.46|15.2|15.42|15.16|15.46|15.2|15.42|15.16|9
1730669520000|2024-11-03 21:32:00|15.41|15.15|15.4|15.14|15.41|15.15|15.4|15.14|6
1730669530000|2024-11-03 21:32:10|15.41|15.15|15.4|15.14|15.41|15.15|15.4|15.14|4
1730669540000|2024-11-03 21:32:20|15.39|15.13|15.39|15.13|15.39|15.13|15.38|15.12|3
1730669550000|2024-11-03 21:32:30|15.4|15.14|15.4|15.14|15.4|15.14|15.39|15.13|3
1730669560000|2024-11-03 21:32:40|15.39|15.13|15.35|15.09|15.39|15.13|15.35|15.09|5
1730669570000|2024-11-03 21:32:50|15.33|15.07|15.29|15.03|15.33|15.07|15.29|15.03|9
1730669580000|2024-11-03 21:33:00|15.3|15.04|15.32|15.06|15.32|15.06|15.3|15.04|5
1730669590000|2024-11-03 21:33:10|15.31|15.05|15.33|15.07|15.33|15.07|15.31|15.05|3
1730669600000|2024-11-03 21:33:20|15.32|15.06|15.32|15.06|15.33|15.07|15.32|15.06|7
1730669610000|2024-11-03 21:33:30|15.33|15.07|15.31|15.05|15.33|15.07|15.31|15.05|9
1730669620000|2024-11-03 21:33:40|15.32|15.06|15.33|15.07|15.33|15.07|15.31|15.05|4
1730669630000|2024-11-03 21:33:50|15.34|15.08|15.37|15.11|15.37|15.11|15.33|15.07|12
1730669640000|2024-11-03 21:34:00|15.36|15.1|15.36|15.1|15.37|15.11|15.35|15.09|7
1730669650000|2024-11-03 21:34:10|15.35|15.09|15.33|15.07|15.36|15.1|15.33|15.07|7
1730669660000|2024-11-03 21:34:20|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|10
1730669670000|2024-11-03 21:34:30|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|3
1730669680000|2024-11-03 21:34:40|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|3
1730669690000|2024-11-03 21:34:50|15.34|15.08|15.34|15.08|15.35|15.09|15.34|15.08|3
1730669700000|2024-11-03 21:35:00|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669710000|2024-11-03 21:35:10|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669720000|2024-11-03 21:35:20|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|6
1730669730000|2024-11-03 21:35:30|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669740000|2024-11-03 21:35:40|15.33|15.07|15.34|15.08|15.34|15.08|15.33|15.07|2
1730669750000|2024-11-03 21:35:50|15.33|15.07|15.34|15.08|15.34|15.08|15.33|15.07|2
1730669760000|2024-11-03 21:36:00|15.35|15.09|15.34|15.08|15.36|15.1|15.34|15.08|6
1730669770000|2024-11-03 21:36:10|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730669790000|2024-11-03 21:36:30|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|6
1730669810000|2024-11-03 21:36:50|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|2
1730669820000|2024-11-03 21:37:00|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|2
1730669830000|2024-11-03 21:37:10|15.32|15.06|15.3|15.04|15.32|15.06|15.29|15.03|5
1730669840000|2024-11-03 21:37:20|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|7
1730669850000|2024-11-03 21:37:30|15.3|15.04|15.3|15.04|15.31|15.05|15.3|15.04|5
1730669860000|2024-11-03 21:37:40|15.31|15.05|15.31|15.05|15.31|15.05|15.31|15.05|1
1730669880000|2024-11-03 21:38:00|15.32|15.06|15.33|15.07|15.33|15.07|15.32|15.06|2
1730669890000|2024-11-03 21:38:10|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730669900000|2024-11-03 21:38:20|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|9
1730669910000|2024-11-03 21:38:30|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|5
1730669920000|2024-11-03 21:38:40|15.33|15.07|15.34|15.08|15.35|15.09|15.33|15.07|4
1730669930000|2024-11-03 21:38:50|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669940000|2024-11-03 21:39:00|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|5
1730669950000|2024-11-03 21:39:10|15.36|15.1|15.35|15.09|15.36|15.1|15.35|15.09|2
1730669960000|2024-11-03 21:39:20|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730669970000|2024-11-03 21:39:30|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|8
1730669980000|2024-11-03 21:39:40|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|9
1730670000000|2024-11-03 21:40:00|15.33|15.07|15.35|15.09|15.35|15.09|15.33|15.07|9
1730670010000|2024-11-03 21:40:10|15.34|15.08|15.34|15.08|15.35|15.09|15.34|15.08|7
1730670020000|2024-11-03 21:40:20|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|3
1730670030000|2024-11-03 21:40:30|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|4
1730670040000|2024-11-03 21:40:40|15.32|15.06|15.32|15.06|15.33|15.07|15.32|15.06|5
1730670050000|2024-11-03 21:40:50|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730670060000|2024-11-03 21:41:00|15.33|15.07|15.34|15.08|15.35|15.09|15.32|15.06|6
1730670070000|2024-11-03 21:41:10|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730670080000|2024-11-03 21:41:20|15.35|15.09|15.36|15.1|15.36|15.1|15.34|15.08|10
1730670090000|2024-11-03 21:41:30|15.35|15.09|15.35|15.09|15.35|15.09|15.35|15.09|1
1730592000000|2024-11-03 00:00:00|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730592020000|2024-11-03 00:00:20|15.99|15.93|16|15.94|16|15.94|15.98|15.92|4
1730592030000|2024-11-03 00:00:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730592040000|2024-11-03 00:00:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730592090000|2024-11-03 00:01:30|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730592100000|2024-11-03 00:01:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730592120000|2024-11-03 00:02:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730592130000|2024-11-03 00:02:10|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|2
1730592140000|2024-11-03 00:02:20|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730592150000|2024-11-03 00:02:30|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730592160000|2024-11-03 00:02:40|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730592170000|2024-11-03 00:02:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730592180000|2024-11-03 00:03:00|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730592190000|2024-11-03 00:03:10|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730592200000|2024-11-03 00:03:20|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|5
1730592210000|2024-11-03 00:03:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730592220000|2024-11-03 00:03:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730592230000|2024-11-03 00:03:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592240000|2024-11-03 00:04:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730592270000|2024-11-03 00:04:30|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730592280000|2024-11-03 00:04:40|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730592290000|2024-11-03 00:04:50|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730592300000|2024-11-03 00:05:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592310000|2024-11-03 00:05:10|15.98|15.92|16.01|15.95|16.01|15.95|15.98|15.92|4
1730592320000|2024-11-03 00:05:20|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730592330000|2024-11-03 00:05:30|16|15.94|15.98|15.92|16|15.94|15.98|15.92|3
1730592340000|2024-11-03 00:05:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730592350000|2024-11-03 00:05:50|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|5
1730592360000|2024-11-03 00:06:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730592380000|2024-11-03 00:06:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730592390000|2024-11-03 00:06:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592400000|2024-11-03 00:06:40|15.98|15.92|15.95|15.89|15.98|15.92|15.95|15.89|6
1730592410000|2024-11-03 00:06:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730592420000|2024-11-03 00:07:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730592440000|2024-11-03 00:07:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730592450000|2024-11-03 00:07:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730592460000|2024-11-03 00:07:40|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730592470000|2024-11-03 00:07:50|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730592480000|2024-11-03 00:08:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730592490000|2024-11-03 00:08:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730592500000|2024-11-03 00:08:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|11
1730592510000|2024-11-03 00:08:30|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|5
1730592520000|2024-11-03 00:08:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730592530000|2024-11-03 00:08:50|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730592550000|2024-11-03 00:09:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730592560000|2024-11-03 00:09:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|6
1730592570000|2024-11-03 00:09:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730592580000|2024-11-03 00:09:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592590000|2024-11-03 00:09:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730592600000|2024-11-03 00:10:00|15.99|15.93|15.98|15.92|15.99|15.93|15.97|15.91|6
1730592620000|2024-11-03 00:10:20|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730592640000|2024-11-03 00:10:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730592650000|2024-11-03 00:10:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730592670000|2024-11-03 00:11:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730592680000|2024-11-03 00:11:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730592690000|2024-11-03 00:11:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730592710000|2024-11-03 00:11:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730592720000|2024-11-03 00:12:00|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592730000|2024-11-03 00:12:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730592740000|2024-11-03 00:12:20|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730592750000|2024-11-03 00:12:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730592780000|2024-11-03 00:13:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592790000|2024-11-03 00:13:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730592800000|2024-11-03 00:13:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730592810000|2024-11-03 00:13:30|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730592860000|2024-11-03 00:14:20|16|15.94|16|15.94|16|15.94|15.99|15.93|5
1730592870000|2024-11-03 00:14:30|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730592880000|2024-11-03 00:14:40|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|3
1730592900000|2024-11-03 00:15:00|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730592910000|2024-11-03 00:15:10|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730592930000|2024-11-03 00:15:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730592940000|2024-11-03 00:15:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730592960000|2024-11-03 00:16:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730592980000|2024-11-03 00:16:20|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730592990000|2024-11-03 00:16:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593000000|2024-11-03 00:16:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593020000|2024-11-03 00:17:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730593030000|2024-11-03 00:17:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593040000|2024-11-03 00:17:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593050000|2024-11-03 00:17:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593070000|2024-11-03 00:17:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730593080000|2024-11-03 00:18:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593100000|2024-11-03 00:18:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593120000|2024-11-03 00:18:40|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730593140000|2024-11-03 00:19:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593160000|2024-11-03 00:19:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593170000|2024-11-03 00:19:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730593200000|2024-11-03 00:20:00|15.92|15.86|15.93|15.87|15.94|15.88|15.92|15.86|4
1730593220000|2024-11-03 00:20:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730593270000|2024-11-03 00:21:10|15.94|15.88|15.95|15.89|15.96|15.9|15.94|15.88|4
1730593290000|2024-11-03 00:21:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593320000|2024-11-03 00:22:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593350000|2024-11-03 00:22:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593380000|2024-11-03 00:23:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593390000|2024-11-03 00:23:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593410000|2024-11-03 00:23:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730593420000|2024-11-03 00:23:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593430000|2024-11-03 00:23:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593440000|2024-11-03 00:24:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730593450000|2024-11-03 00:24:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730593480000|2024-11-03 00:24:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730593490000|2024-11-03 00:24:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730593510000|2024-11-03 00:25:10|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730593530000|2024-11-03 00:25:30|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593540000|2024-11-03 00:25:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593550000|2024-11-03 00:25:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|5
1730593560000|2024-11-03 00:26:00|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730593580000|2024-11-03 00:26:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730593620000|2024-11-03 00:27:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593640000|2024-11-03 00:27:20|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593650000|2024-11-03 00:27:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730593660000|2024-11-03 00:27:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593710000|2024-11-03 00:28:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593720000|2024-11-03 00:28:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593750000|2024-11-03 00:29:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593760000|2024-11-03 00:29:20|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730593770000|2024-11-03 00:29:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730593780000|2024-11-03 00:29:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730593800000|2024-11-03 00:30:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593810000|2024-11-03 00:30:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593840000|2024-11-03 00:30:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730593850000|2024-11-03 00:30:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730593860000|2024-11-03 00:31:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730593870000|2024-11-03 00:31:10|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730593880000|2024-11-03 00:31:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730593900000|2024-11-03 00:31:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730593910000|2024-11-03 00:31:50|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730593930000|2024-11-03 00:32:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730593940000|2024-11-03 00:32:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730593950000|2024-11-03 00:32:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730593970000|2024-11-03 00:32:50|15.93|15.87|15.91|15.85|15.93|15.87|15.91|15.85|3
1730593980000|2024-11-03 00:33:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730593990000|2024-11-03 00:33:10|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730594000000|2024-11-03 00:33:20|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730594010000|2024-11-03 00:33:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730594020000|2024-11-03 00:33:40|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730594040000|2024-11-03 00:34:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730594050000|2024-11-03 00:34:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730594060000|2024-11-03 00:34:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730594090000|2024-11-03 00:34:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730594100000|2024-11-03 00:35:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730594130000|2024-11-03 00:35:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730594150000|2024-11-03 00:35:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730594190000|2024-11-03 00:36:30|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730594260000|2024-11-03 00:37:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730594270000|2024-11-03 00:37:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730594300000|2024-11-03 00:38:20|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730594330000|2024-11-03 00:38:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730594350000|2024-11-03 00:39:10|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730594360000|2024-11-03 00:39:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730594380000|2024-11-03 00:39:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730594400000|2024-11-03 00:40:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730594410000|2024-11-03 00:40:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594420000|2024-11-03 00:40:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730594430000|2024-11-03 00:40:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730594440000|2024-11-03 00:40:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730594460000|2024-11-03 00:41:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730594470000|2024-11-03 00:41:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730594490000|2024-11-03 00:41:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730594510000|2024-11-03 00:41:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594530000|2024-11-03 00:42:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730594540000|2024-11-03 00:42:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594550000|2024-11-03 00:42:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594560000|2024-11-03 00:42:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730594570000|2024-11-03 00:42:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730594580000|2024-11-03 00:43:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730594590000|2024-11-03 00:43:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730594600000|2024-11-03 00:43:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594610000|2024-11-03 00:43:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730594660000|2024-11-03 00:44:20|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730594670000|2024-11-03 00:44:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594680000|2024-11-03 00:44:40|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730594690000|2024-11-03 00:44:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730594710000|2024-11-03 00:45:10|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730594720000|2024-11-03 00:45:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594730000|2024-11-03 00:45:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594740000|2024-11-03 00:45:40|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730594750000|2024-11-03 00:45:50|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730594760000|2024-11-03 00:46:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730594770000|2024-11-03 00:46:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594780000|2024-11-03 00:46:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730594800000|2024-11-03 00:46:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594810000|2024-11-03 00:46:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730594820000|2024-11-03 00:47:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730594840000|2024-11-03 00:47:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730594850000|2024-11-03 00:47:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730594860000|2024-11-03 00:47:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730594890000|2024-11-03 00:48:10|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730594900000|2024-11-03 00:48:20|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730594910000|2024-11-03 00:48:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730594920000|2024-11-03 00:48:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730594930000|2024-11-03 00:48:50|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730594980000|2024-11-03 00:49:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730594990000|2024-11-03 00:49:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595000000|2024-11-03 00:50:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730595010000|2024-11-03 00:50:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|8
1730595050000|2024-11-03 00:50:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730595060000|2024-11-03 00:51:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595080000|2024-11-03 00:51:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730595100000|2024-11-03 00:51:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730595120000|2024-11-03 00:52:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595130000|2024-11-03 00:52:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730595140000|2024-11-03 00:52:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730595170000|2024-11-03 00:52:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730595180000|2024-11-03 00:53:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595190000|2024-11-03 00:53:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730595200000|2024-11-03 00:53:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730595250000|2024-11-03 00:54:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730595300000|2024-11-03 00:55:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730595310000|2024-11-03 00:55:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730595330000|2024-11-03 00:55:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|6
1730595340000|2024-11-03 00:55:40|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730595350000|2024-11-03 00:55:50|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730595360000|2024-11-03 00:56:00|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730595400000|2024-11-03 00:56:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730595450000|2024-11-03 00:57:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730595480000|2024-11-03 00:58:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730595520000|2024-11-03 00:58:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730595530000|2024-11-03 00:58:50|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|9
1730595550000|2024-11-03 00:59:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|9
1730595560000|2024-11-03 00:59:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730595570000|2024-11-03 00:59:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595600000|2024-11-03 01:00:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730595610000|2024-11-03 01:00:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730595620000|2024-11-03 01:00:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730595630000|2024-11-03 01:00:30|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730595640000|2024-11-03 01:00:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730595650000|2024-11-03 01:00:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595670000|2024-11-03 01:01:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730595690000|2024-11-03 01:01:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|6
1730595710000|2024-11-03 01:01:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595720000|2024-11-03 01:02:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730595730000|2024-11-03 01:02:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730595740000|2024-11-03 01:02:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730595750000|2024-11-03 01:02:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730595760000|2024-11-03 01:02:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|7
1730595770000|2024-11-03 01:02:50|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730595780000|2024-11-03 01:03:00|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730595790000|2024-11-03 01:03:10|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|6
1730595800000|2024-11-03 01:03:20|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730595810000|2024-11-03 01:03:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730595820000|2024-11-03 01:03:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730595840000|2024-11-03 01:04:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730595850000|2024-11-03 01:04:10|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730595860000|2024-11-03 01:04:20|15.77|15.71|15.79|15.73|15.8|15.74|15.77|15.71|5
1730595910000|2024-11-03 01:05:10|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730595920000|2024-11-03 01:05:20|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730595930000|2024-11-03 01:05:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730595950000|2024-11-03 01:05:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730595960000|2024-11-03 01:06:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730595970000|2024-11-03 01:06:10|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730595980000|2024-11-03 01:06:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596000000|2024-11-03 01:06:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596020000|2024-11-03 01:07:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|8
1730596030000|2024-11-03 01:07:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596040000|2024-11-03 01:07:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730596050000|2024-11-03 01:07:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596060000|2024-11-03 01:07:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730596070000|2024-11-03 01:07:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596090000|2024-11-03 01:08:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596100000|2024-11-03 01:08:20|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|5
1730596110000|2024-11-03 01:08:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596130000|2024-11-03 01:08:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730596140000|2024-11-03 01:09:00|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730596150000|2024-11-03 01:09:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730596160000|2024-11-03 01:09:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730596170000|2024-11-03 01:09:30|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730596180000|2024-11-03 01:09:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596200000|2024-11-03 01:10:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596210000|2024-11-03 01:10:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596220000|2024-11-03 01:10:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730596230000|2024-11-03 01:10:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596240000|2024-11-03 01:10:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730596260000|2024-11-03 01:11:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730596270000|2024-11-03 01:11:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730596280000|2024-11-03 01:11:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730596300000|2024-11-03 01:11:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730596310000|2024-11-03 01:11:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596370000|2024-11-03 01:12:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730596380000|2024-11-03 01:13:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730596390000|2024-11-03 01:13:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730596400000|2024-11-03 01:13:20|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|5
1730596410000|2024-11-03 01:13:30|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730596460000|2024-11-03 01:14:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730596470000|2024-11-03 01:14:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730596500000|2024-11-03 01:15:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730596530000|2024-11-03 01:15:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596540000|2024-11-03 01:15:40|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|7
1730596560000|2024-11-03 01:16:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596570000|2024-11-03 01:16:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730596600000|2024-11-03 01:16:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730596610000|2024-11-03 01:16:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596640000|2024-11-03 01:17:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730596670000|2024-11-03 01:17:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730596700000|2024-11-03 01:18:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730596710000|2024-11-03 01:18:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730596720000|2024-11-03 01:18:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730596730000|2024-11-03 01:18:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|7
1730596740000|2024-11-03 01:19:00|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|5
1730596760000|2024-11-03 01:19:20|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730596770000|2024-11-03 01:19:30|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730596780000|2024-11-03 01:19:40|15.78|15.72|15.74|15.68|15.78|15.72|15.74|15.68|4
1730596800000|2024-11-03 01:20:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730596810000|2024-11-03 01:20:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730596840000|2024-11-03 01:20:40|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730596860000|2024-11-03 01:21:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730596870000|2024-11-03 01:21:10|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|3
1730596880000|2024-11-03 01:21:20|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730596920000|2024-11-03 01:22:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596930000|2024-11-03 01:22:10|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|3
1730596940000|2024-11-03 01:22:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730596950000|2024-11-03 01:22:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730596960000|2024-11-03 01:22:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730596970000|2024-11-03 01:22:50|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730596980000|2024-11-03 01:23:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|7
1730596990000|2024-11-03 01:23:10|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730597040000|2024-11-03 01:24:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597050000|2024-11-03 01:24:10|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730597060000|2024-11-03 01:24:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597070000|2024-11-03 01:24:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597080000|2024-11-03 01:24:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|5
1730597090000|2024-11-03 01:24:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597100000|2024-11-03 01:25:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|4
1730597120000|2024-11-03 01:25:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730597130000|2024-11-03 01:25:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730597140000|2024-11-03 01:25:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730597170000|2024-11-03 01:26:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730597180000|2024-11-03 01:26:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730597190000|2024-11-03 01:26:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730597200000|2024-11-03 01:26:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730597210000|2024-11-03 01:26:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730597230000|2024-11-03 01:27:10|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730597250000|2024-11-03 01:27:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730597260000|2024-11-03 01:27:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730597270000|2024-11-03 01:27:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597280000|2024-11-03 01:28:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730597290000|2024-11-03 01:28:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730597310000|2024-11-03 01:28:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730597330000|2024-11-03 01:28:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597340000|2024-11-03 01:29:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730597350000|2024-11-03 01:29:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730597380000|2024-11-03 01:29:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597400000|2024-11-03 01:30:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730597410000|2024-11-03 01:30:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730597420000|2024-11-03 01:30:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597450000|2024-11-03 01:30:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597460000|2024-11-03 01:31:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597480000|2024-11-03 01:31:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597500000|2024-11-03 01:31:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730597510000|2024-11-03 01:31:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|6
1730597520000|2024-11-03 01:32:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730597560000|2024-11-03 01:32:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597570000|2024-11-03 01:32:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597580000|2024-11-03 01:33:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597590000|2024-11-03 01:33:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597600000|2024-11-03 01:33:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597610000|2024-11-03 01:33:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730597620000|2024-11-03 01:33:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597650000|2024-11-03 01:34:10|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730597660000|2024-11-03 01:34:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730597700000|2024-11-03 01:35:00|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730597720000|2024-11-03 01:35:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597730000|2024-11-03 01:35:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730597740000|2024-11-03 01:35:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597760000|2024-11-03 01:36:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730597770000|2024-11-03 01:36:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730597790000|2024-11-03 01:36:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730597810000|2024-11-03 01:36:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730597820000|2024-11-03 01:37:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730597830000|2024-11-03 01:37:10|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730597860000|2024-11-03 01:37:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730597870000|2024-11-03 01:37:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730597880000|2024-11-03 01:38:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|6
1730597890000|2024-11-03 01:38:10|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|6
1730597900000|2024-11-03 01:38:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730597910000|2024-11-03 01:38:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730597920000|2024-11-03 01:38:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730597930000|2024-11-03 01:38:50|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730597940000|2024-11-03 01:39:00|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730597950000|2024-11-03 01:39:10|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730597960000|2024-11-03 01:39:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730597970000|2024-11-03 01:39:30|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730597980000|2024-11-03 01:39:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730597990000|2024-11-03 01:39:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598000000|2024-11-03 01:40:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598020000|2024-11-03 01:40:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598030000|2024-11-03 01:40:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598040000|2024-11-03 01:40:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598050000|2024-11-03 01:40:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730598070000|2024-11-03 01:41:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730598090000|2024-11-03 01:41:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598110000|2024-11-03 01:41:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598120000|2024-11-03 01:42:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730598130000|2024-11-03 01:42:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730598140000|2024-11-03 01:42:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730598160000|2024-11-03 01:42:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|7
1730598170000|2024-11-03 01:42:50|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730598180000|2024-11-03 01:43:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730598200000|2024-11-03 01:43:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598220000|2024-11-03 01:43:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|6
1730598230000|2024-11-03 01:43:50|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730598240000|2024-11-03 01:44:00|15.71|15.65|15.7|15.64|15.72|15.66|15.7|15.64|4
1730598250000|2024-11-03 01:44:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598260000|2024-11-03 01:44:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730598300000|2024-11-03 01:45:00|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730598310000|2024-11-03 01:45:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730598320000|2024-11-03 01:45:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598340000|2024-11-03 01:45:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730598350000|2024-11-03 01:45:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598360000|2024-11-03 01:46:00|15.74|15.68|15.72|15.66|15.74|15.68|15.71|15.65|9
1730598380000|2024-11-03 01:46:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598390000|2024-11-03 01:46:30|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730598400000|2024-11-03 01:46:40|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730598450000|2024-11-03 01:47:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598460000|2024-11-03 01:47:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730598470000|2024-11-03 01:47:50|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730598480000|2024-11-03 01:48:00|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730598490000|2024-11-03 01:48:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730598500000|2024-11-03 01:48:20|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730598520000|2024-11-03 01:48:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730598530000|2024-11-03 01:48:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598540000|2024-11-03 01:49:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730598560000|2024-11-03 01:49:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730598570000|2024-11-03 01:49:30|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730598580000|2024-11-03 01:49:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730598590000|2024-11-03 01:49:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730598600000|2024-11-03 01:50:00|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730598610000|2024-11-03 01:50:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730598620000|2024-11-03 01:50:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730598630000|2024-11-03 01:50:30|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730598660000|2024-11-03 01:51:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730598670000|2024-11-03 01:51:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730598680000|2024-11-03 01:51:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730598690000|2024-11-03 01:51:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730598700000|2024-11-03 01:51:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730598720000|2024-11-03 01:52:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730598730000|2024-11-03 01:52:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598750000|2024-11-03 01:52:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730598770000|2024-11-03 01:52:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598780000|2024-11-03 01:53:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598800000|2024-11-03 01:53:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730598820000|2024-11-03 01:53:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730598830000|2024-11-03 01:53:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730598850000|2024-11-03 01:54:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730598870000|2024-11-03 01:54:30|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730598880000|2024-11-03 01:54:40|15.69|15.63|15.67|15.61|15.7|15.64|15.67|15.61|4
1730598890000|2024-11-03 01:54:50|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730598900000|2024-11-03 01:55:00|15.65|15.59|15.67|15.61|15.67|15.61|15.65|15.59|7
1730598910000|2024-11-03 01:55:10|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|4
1730598920000|2024-11-03 01:55:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730598930000|2024-11-03 01:55:30|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730598940000|2024-11-03 01:55:40|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730598950000|2024-11-03 01:55:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730598960000|2024-11-03 01:56:00|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730598970000|2024-11-03 01:56:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730598980000|2024-11-03 01:56:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730598990000|2024-11-03 01:56:30|15.66|15.6|15.67|15.61|15.68|15.62|15.66|15.6|4
1730599000000|2024-11-03 01:56:40|15.68|15.62|15.7|15.64|15.72|15.66|15.68|15.62|11
1730599010000|2024-11-03 01:56:50|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730599020000|2024-11-03 01:57:00|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|6
1730599030000|2024-11-03 01:57:10|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730599040000|2024-11-03 01:57:20|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730599050000|2024-11-03 01:57:30|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730599060000|2024-11-03 01:57:40|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730599070000|2024-11-03 01:57:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730599080000|2024-11-03 01:58:00|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730599090000|2024-11-03 01:58:10|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730599100000|2024-11-03 01:58:20|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|4
1730599110000|2024-11-03 01:58:30|15.64|15.58|15.61|15.55|15.65|15.59|15.6|15.54|12
1730599120000|2024-11-03 01:58:40|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730599130000|2024-11-03 01:58:50|15.61|15.55|15.62|15.56|15.62|15.56|15.6|15.54|4
1730599140000|2024-11-03 01:59:00|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|5
1730599150000|2024-11-03 01:59:10|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599160000|2024-11-03 01:59:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730599170000|2024-11-03 01:59:30|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730599180000|2024-11-03 01:59:40|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|10
1730599190000|2024-11-03 01:59:50|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730599200000|2024-11-03 02:00:00|15.61|15.55|15.61|15.55|15.62|15.56|15.6|15.54|5
1730599210000|2024-11-03 02:00:10|15.62|15.56|15.62|15.56|15.63|15.57|15.61|15.55|7
1730599230000|2024-11-03 02:00:30|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|4
1730599240000|2024-11-03 02:00:40|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|4
1730599250000|2024-11-03 02:00:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599270000|2024-11-03 02:01:10|15.6|15.54|15.61|15.55|15.62|15.56|15.6|15.54|6
1730599280000|2024-11-03 02:01:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730599290000|2024-11-03 02:01:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730599300000|2024-11-03 02:01:40|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|6
1730599320000|2024-11-03 02:02:00|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730599330000|2024-11-03 02:02:10|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730599340000|2024-11-03 02:02:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730599350000|2024-11-03 02:02:30|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|3
1730599370000|2024-11-03 02:02:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599380000|2024-11-03 02:03:00|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730599390000|2024-11-03 02:03:10|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|3
1730599400000|2024-11-03 02:03:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599410000|2024-11-03 02:03:30|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599430000|2024-11-03 02:03:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599440000|2024-11-03 02:04:00|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730599450000|2024-11-03 02:04:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|4
1730599460000|2024-11-03 02:04:20|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|5
1730599470000|2024-11-03 02:04:30|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|3
1730599480000|2024-11-03 02:04:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599500000|2024-11-03 02:05:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599510000|2024-11-03 02:05:10|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730599520000|2024-11-03 02:05:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599530000|2024-11-03 02:05:30|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730599540000|2024-11-03 02:05:40|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730599550000|2024-11-03 02:05:50|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730599560000|2024-11-03 02:06:00|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|4
1730599570000|2024-11-03 02:06:10|15.6|15.54|15.6|15.54|15.62|15.56|15.6|15.54|5
1730599580000|2024-11-03 02:06:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|8
1730599590000|2024-11-03 02:06:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599630000|2024-11-03 02:07:10|15.58|15.52|15.57|15.51|15.59|15.53|15.57|15.51|4
1730599640000|2024-11-03 02:07:20|15.58|15.52|15.59|15.53|15.59|15.53|15.57|15.51|4
1730599650000|2024-11-03 02:07:30|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730599660000|2024-11-03 02:07:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599670000|2024-11-03 02:07:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730599680000|2024-11-03 02:08:00|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599690000|2024-11-03 02:08:10|15.58|15.52|15.57|15.51|15.59|15.53|15.57|15.51|6
1730599700000|2024-11-03 02:08:20|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|5
1730599710000|2024-11-03 02:08:30|15.57|15.51|15.57|15.51|15.58|15.52|15.57|15.51|3
1730599720000|2024-11-03 02:08:40|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730599730000|2024-11-03 02:08:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730599750000|2024-11-03 02:09:10|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|10
1730599760000|2024-11-03 02:09:20|15.59|15.53|15.59|15.53|15.6|15.54|15.58|15.52|5
1730599770000|2024-11-03 02:09:30|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|6
1730599780000|2024-11-03 02:09:40|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|7
1730599790000|2024-11-03 02:09:50|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730599800000|2024-11-03 02:10:00|15.58|15.52|15.59|15.53|15.6|15.54|15.58|15.52|4
1730599810000|2024-11-03 02:10:10|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|3
1730599820000|2024-11-03 02:10:20|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|6
1730599830000|2024-11-03 02:10:30|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|6
1730599840000|2024-11-03 02:10:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599860000|2024-11-03 02:11:00|15.62|15.56|15.64|15.58|15.65|15.59|15.62|15.56|4
1730599870000|2024-11-03 02:11:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730599880000|2024-11-03 02:11:20|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|5
1730599890000|2024-11-03 02:11:30|15.61|15.55|15.58|15.52|15.61|15.55|15.58|15.52|6
1730599900000|2024-11-03 02:11:40|15.57|15.51|15.58|15.52|15.6|15.54|15.56|15.5|8
1730599910000|2024-11-03 02:11:50|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|7
1730599920000|2024-11-03 02:12:00|15.6|15.54|15.6|15.54|15.61|15.55|15.59|15.53|7
1730599930000|2024-11-03 02:12:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730599940000|2024-11-03 02:12:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730599950000|2024-11-03 02:12:30|15.6|15.54|15.6|15.54|15.61|15.55|15.59|15.53|7
1730599960000|2024-11-03 02:12:40|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|6
1730599970000|2024-11-03 02:12:50|15.59|15.53|15.58|15.52|15.59|15.53|15.57|15.51|4
1730599980000|2024-11-03 02:13:00|15.57|15.51|15.57|15.51|15.58|15.52|15.57|15.51|3
1730599990000|2024-11-03 02:13:10|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730600000000|2024-11-03 02:13:20|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|6
1730600010000|2024-11-03 02:13:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730600020000|2024-11-03 02:13:40|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|3
1730600030000|2024-11-03 02:13:50|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730600040000|2024-11-03 02:14:00|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|7
1730600060000|2024-11-03 02:14:20|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730600070000|2024-11-03 02:14:30|15.61|15.55|15.59|15.53|15.61|15.55|15.59|15.53|5
1730600090000|2024-11-03 02:14:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730600100000|2024-11-03 02:15:00|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|8
1730600110000|2024-11-03 02:15:10|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730600120000|2024-11-03 02:15:20|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|12
1730600130000|2024-11-03 02:15:30|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|7
1730600140000|2024-11-03 02:15:40|15.6|15.54|15.59|15.53|15.61|15.55|15.59|15.53|8
1730600150000|2024-11-03 02:15:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|11
1730600160000|2024-11-03 02:16:00|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|5
1730600170000|2024-11-03 02:16:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730600190000|2024-11-03 02:16:30|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|5
1730600200000|2024-11-03 02:16:40|15.63|15.57|15.61|15.55|15.64|15.58|15.61|15.55|5
1730600210000|2024-11-03 02:16:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|6
1730600220000|2024-11-03 02:17:00|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|5
1730600230000|2024-11-03 02:17:10|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730600240000|2024-11-03 02:17:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730600250000|2024-11-03 02:17:30|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730600260000|2024-11-03 02:17:40|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|5
1730600270000|2024-11-03 02:17:50|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|9
1730600280000|2024-11-03 02:18:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730600290000|2024-11-03 02:18:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730600300000|2024-11-03 02:18:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730600310000|2024-11-03 02:18:30|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730600320000|2024-11-03 02:18:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730600330000|2024-11-03 02:18:50|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730600340000|2024-11-03 02:19:00|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|4
1730600360000|2024-11-03 02:19:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730600370000|2024-11-03 02:19:30|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|4
1730600380000|2024-11-03 02:19:40|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730600390000|2024-11-03 02:19:50|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|6
1730600400000|2024-11-03 02:20:00|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|5
1730600410000|2024-11-03 02:20:10|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730600420000|2024-11-03 02:20:20|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|5
1730600430000|2024-11-03 02:20:30|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730600460000|2024-11-03 02:21:00|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730600470000|2024-11-03 02:21:10|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|5
1730600480000|2024-11-03 02:21:20|15.6|15.54|15.59|15.53|15.6|15.54|15.58|15.52|10
1730600490000|2024-11-03 02:21:30|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|3
1730600500000|2024-11-03 02:21:40|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730600510000|2024-11-03 02:21:50|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730600520000|2024-11-03 02:22:00|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730600530000|2024-11-03 02:22:10|15.53|15.47|15.51|15.45|15.53|15.47|15.51|15.45|3
1730600540000|2024-11-03 02:22:20|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|4
1730600550000|2024-11-03 02:22:30|15.52|15.46|15.52|15.46|15.52|15.46|15.5|15.44|9
1730600560000|2024-11-03 02:22:40|15.53|15.47|15.52|15.46|15.53|15.47|15.52|15.46|2
1730600570000|2024-11-03 02:22:50|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730600580000|2024-11-03 02:23:00|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|6
1730600590000|2024-11-03 02:23:10|15.5|15.44|15.48|15.42|15.5|15.44|15.48|15.42|3
1730600600000|2024-11-03 02:23:20|15.49|15.43|15.42|15.36|15.49|15.43|15.42|15.36|6
1730600610000|2024-11-03 02:23:30|15.43|15.37|15.43|15.37|15.44|15.38|15.42|15.36|7
1730600620000|2024-11-03 02:23:40|15.44|15.38|15.44|15.38|15.44|15.38|15.43|15.37|7
1730600630000|2024-11-03 02:23:50|15.45|15.39|15.44|15.38|15.46|15.4|15.44|15.38|8
1730600640000|2024-11-03 02:24:00|15.45|15.39|15.44|15.38|15.45|15.39|15.44|15.38|10
1730600650000|2024-11-03 02:24:10|15.43|15.37|15.42|15.36|15.43|15.37|15.42|15.36|2
1730600660000|2024-11-03 02:24:20|15.41|15.35|15.41|15.35|15.42|15.36|15.41|15.35|9
1730600670000|2024-11-03 02:24:30|15.42|15.36|15.43|15.37|15.43|15.37|15.41|15.35|8
1730600680000|2024-11-03 02:24:40|15.42|15.36|15.43|15.37|15.43|15.37|15.41|15.35|12
1730600690000|2024-11-03 02:24:50|15.42|15.36|15.42|15.36|15.43|15.37|15.41|15.35|7
1730600700000|2024-11-03 02:25:00|15.41|15.35|15.39|15.33|15.41|15.35|15.38|15.32|7
1730600710000|2024-11-03 02:25:10|15.38|15.32|15.38|15.32|15.4|15.34|15.38|15.32|7
1730600720000|2024-11-03 02:25:20|15.39|15.33|15.37|15.31|15.39|15.33|15.37|15.31|11
1730600730000|2024-11-03 02:25:30|15.38|15.32|15.37|15.31|15.39|15.33|15.37|15.31|8
1730600740000|2024-11-03 02:25:40|15.36|15.3|15.38|15.32|15.38|15.32|15.36|15.3|5
1730600750000|2024-11-03 02:25:50|15.37|15.31|15.38|15.32|15.39|15.33|15.37|15.31|8
1730600760000|2024-11-03 02:26:00|15.39|15.33|15.37|15.31|15.39|15.33|15.37|15.31|5
1730600770000|2024-11-03 02:26:10|15.38|15.32|15.37|15.31|15.38|15.32|15.37|15.31|2
1730600780000|2024-11-03 02:26:20|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|5
1730600790000|2024-11-03 02:26:30|15.37|15.31|15.35|15.29|15.37|15.31|15.35|15.29|3
1730600800000|2024-11-03 02:26:40|15.36|15.3|15.36|15.3|15.36|15.3|15.35|15.29|7
1730600810000|2024-11-03 02:26:50|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730600820000|2024-11-03 02:27:00|15.36|15.3|15.39|15.33|15.39|15.33|15.35|15.29|10
1730600830000|2024-11-03 02:27:10|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730600840000|2024-11-03 02:27:20|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730600850000|2024-11-03 02:27:30|15.37|15.31|15.35|15.29|15.37|15.31|15.35|15.29|5
1730600860000|2024-11-03 02:27:40|15.34|15.28|15.33|15.27|15.34|15.28|15.32|15.26|8
1730600870000|2024-11-03 02:27:50|15.34|15.28|15.34|15.28|15.34|15.28|15.33|15.27|7
1730600880000|2024-11-03 02:28:00|15.33|15.27|15.3|15.24|15.33|15.27|15.3|15.24|6
1730600890000|2024-11-03 02:28:10|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|3
1730600900000|2024-11-03 02:28:20|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|3
1730600910000|2024-11-03 02:28:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730600920000|2024-11-03 02:28:40|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730600930000|2024-11-03 02:28:50|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730600940000|2024-11-03 02:29:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730600950000|2024-11-03 02:29:10|15.25|15.19|15.25|15.19|15.26|15.2|15.24|15.18|5
1730600960000|2024-11-03 02:29:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730600970000|2024-11-03 02:29:30|15.24|15.18|15.25|15.19|15.26|15.2|15.24|15.18|8
1730600980000|2024-11-03 02:29:40|15.26|15.2|15.24|15.18|15.26|15.2|15.24|15.18|3
1730600990000|2024-11-03 02:29:50|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|9
1730601000000|2024-11-03 02:30:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730601010000|2024-11-03 02:30:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730601020000|2024-11-03 02:30:20|15.2|15.14|15.16|15.1|15.2|15.14|15.16|15.1|7
1730601030000|2024-11-03 02:30:30|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|5
1730601040000|2024-11-03 02:30:40|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730601050000|2024-11-03 02:30:50|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|10
1730601060000|2024-11-03 02:31:00|15.19|15.13|15.22|15.16|15.22|15.16|15.18|15.12|6
1730601070000|2024-11-03 02:31:10|15.21|15.15|15.24|15.18|15.25|15.19|15.21|15.15|10
1730601080000|2024-11-03 02:31:20|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|5
1730601090000|2024-11-03 02:31:30|15.24|15.18|15.24|15.18|15.25|15.19|15.23|15.17|7
1730601100000|2024-11-03 02:31:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|9
1730601110000|2024-11-03 02:31:50|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730601120000|2024-11-03 02:32:00|15.25|15.19|15.26|15.2|15.26|15.2|15.24|15.18|4
1730601130000|2024-11-03 02:32:10|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730601140000|2024-11-03 02:32:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|8
1730601150000|2024-11-03 02:32:30|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730601160000|2024-11-03 02:32:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730601170000|2024-11-03 02:32:50|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730601180000|2024-11-03 02:33:00|15.23|15.17|15.2|15.14|15.23|15.17|15.2|15.14|4
1730601190000|2024-11-03 02:33:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|9
1730601200000|2024-11-03 02:33:20|15.2|15.14|15.24|15.18|15.24|15.18|15.2|15.14|9
1730601210000|2024-11-03 02:33:30|15.23|15.17|15.23|15.17|15.24|15.18|15.22|15.16|5
1730601220000|2024-11-03 02:33:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730601230000|2024-11-03 02:33:50|15.21|15.15|15.2|15.14|15.21|15.15|15.19|15.13|4
1730601240000|2024-11-03 02:34:00|15.21|15.15|15.23|15.17|15.23|15.17|15.2|15.14|9
1730601250000|2024-11-03 02:34:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|10
1730601260000|2024-11-03 02:34:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730601270000|2024-11-03 02:34:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730601280000|2024-11-03 02:34:40|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730601290000|2024-11-03 02:34:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730601300000|2024-11-03 02:35:00|15.19|15.13|15.2|15.14|15.22|15.16|15.19|15.13|6
1730601310000|2024-11-03 02:35:10|15.19|15.13|15.22|15.16|15.22|15.16|15.18|15.12|8
1730601320000|2024-11-03 02:35:20|15.21|15.15|15.2|15.14|15.22|15.16|15.19|15.13|8
1730601330000|2024-11-03 02:35:30|15.21|15.15|15.18|15.12|15.21|15.15|15.18|15.12|4
1730601340000|2024-11-03 02:35:40|15.17|15.11|15.15|15.09|15.17|15.11|15.15|15.09|9
1730601350000|2024-11-03 02:35:50|15.16|15.1|15.16|15.1|15.17|15.11|15.15|15.09|5
1730601360000|2024-11-03 02:36:00|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|7
1730601370000|2024-11-03 02:36:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730601380000|2024-11-03 02:36:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|7
1730601390000|2024-11-03 02:36:30|15.17|15.11|15.2|15.14|15.2|15.14|15.16|15.1|6
1730601400000|2024-11-03 02:36:40|15.19|15.13|15.17|15.11|15.19|15.13|15.17|15.11|3
1730601410000|2024-11-03 02:36:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730601420000|2024-11-03 02:37:00|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|9
1730601430000|2024-11-03 02:37:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730601440000|2024-11-03 02:37:20|15.16|15.1|15.15|15.09|15.17|15.11|15.15|15.09|6
1730601450000|2024-11-03 02:37:30|15.16|15.1|15.15|15.09|15.16|15.1|15.14|15.08|6
1730601460000|2024-11-03 02:37:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|6
1730601470000|2024-11-03 02:37:50|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|5
1730601480000|2024-11-03 02:38:00|15.13|15.07|15.12|15.06|15.14|15.08|15.11|15.05|6
1730601490000|2024-11-03 02:38:10|15.11|15.05|15.09|15.03|15.11|15.05|15.08|15.02|11
1730601500000|2024-11-03 02:38:20|15.08|15.02|15.08|15.02|15.1|15.04|15.08|15.02|7
1730601510000|2024-11-03 02:38:30|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730601520000|2024-11-03 02:38:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730601530000|2024-11-03 02:38:50|15.07|15.01|15.06|15|15.07|15.01|15.05|14.99|4
1730601540000|2024-11-03 02:39:00|15.07|15.01|15.09|15.03|15.09|15.03|15.05|14.99|13
1730601550000|2024-11-03 02:39:10|15.1|15.04|15.07|15.01|15.1|15.04|15.07|15.01|4
1730601560000|2024-11-03 02:39:20|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|12
1730601570000|2024-11-03 02:39:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730601580000|2024-11-03 02:39:40|15.09|15.03|15.1|15.04|15.1|15.04|15.08|15.02|12
1730601590000|2024-11-03 02:39:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730601600000|2024-11-03 02:40:00|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|9
1730601610000|2024-11-03 02:40:10|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|7
1730601620000|2024-11-03 02:40:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730601630000|2024-11-03 02:40:30|15.07|15.01|15.09|15.03|15.1|15.04|15.07|15.01|7
1730601640000|2024-11-03 02:40:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730601650000|2024-11-03 02:40:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730601660000|2024-11-03 02:41:00|15.08|15.02|15.05|14.99|15.09|15.03|15.05|14.99|8
1730601670000|2024-11-03 02:41:10|15.04|14.98|15.03|14.97|15.05|14.99|15.02|14.96|8
1730601680000|2024-11-03 02:41:20|15.04|14.98|15.04|14.98|15.05|14.99|15.03|14.97|13
1730601690000|2024-11-03 02:41:30|15.03|14.97|15.04|14.98|15.05|14.99|15.03|14.97|6
1730601700000|2024-11-03 02:41:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|6
1730601710000|2024-11-03 02:41:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730601720000|2024-11-03 02:42:00|15.02|14.96|15.02|14.96|15.04|14.98|15.01|14.95|9
1730601730000|2024-11-03 02:42:10|15.03|14.97|14.98|14.92|15.03|14.97|14.98|14.92|8
1730601740000|2024-11-03 02:42:20|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1730601750000|2024-11-03 02:42:30|14.99|14.93|15|14.94|15.01|14.95|14.99|14.93|8
1730601760000|2024-11-03 02:42:40|14.99|14.93|15|14.94|15|14.94|14.99|14.93|6
1730601770000|2024-11-03 02:42:50|14.99|14.93|14.98|14.92|15|14.94|14.97|14.91|8
1730601780000|2024-11-03 02:43:00|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|7
1730601790000|2024-11-03 02:43:10|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|4
1730601800000|2024-11-03 02:43:20|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730601810000|2024-11-03 02:43:30|14.99|14.93|15.02|14.96|15.02|14.96|14.99|14.93|6
1730601820000|2024-11-03 02:43:40|15.03|14.97|15.05|14.99|15.06|15|15.03|14.97|7
1730601830000|2024-11-03 02:43:50|15.06|15|15.04|14.98|15.07|15.01|15.03|14.97|11
1730601840000|2024-11-03 02:44:00|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|11
1730601850000|2024-11-03 02:44:10|15.04|14.98|15.07|15.01|15.07|15.01|15.04|14.98|4
1730601860000|2024-11-03 02:44:20|15.08|15.02|15.06|15|15.08|15.02|15.06|15|3
1730601870000|2024-11-03 02:44:30|15.05|14.99|15.03|14.97|15.06|15|15.03|14.97|5
1730601880000|2024-11-03 02:44:40|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|6
1730601890000|2024-11-03 02:44:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|6
1730601900000|2024-11-03 02:45:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730601910000|2024-11-03 02:45:10|15|14.94|15.02|14.96|15.02|14.96|15|14.94|7
1730601920000|2024-11-03 02:45:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730601930000|2024-11-03 02:45:30|15|14.94|15|14.94|15|14.94|15|14.94|1
1730601940000|2024-11-03 02:45:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|9
1730601950000|2024-11-03 02:45:50|15|14.94|15|14.94|15.02|14.96|14.99|14.93|15
1730601960000|2024-11-03 02:46:00|14.99|14.93|15.02|14.96|15.03|14.97|14.99|14.93|10
1730601970000|2024-11-03 02:46:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|4
1730601980000|2024-11-03 02:46:20|15.03|14.97|15.04|14.98|15.05|14.99|15.03|14.97|4
1730601990000|2024-11-03 02:46:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|6
1730602000000|2024-11-03 02:46:40|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|5
1730602010000|2024-11-03 02:46:50|15.04|14.98|15.05|14.99|15.05|14.99|15.03|14.97|16
1730602020000|2024-11-03 02:47:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730602030000|2024-11-03 02:47:10|15.06|15|15.04|14.98|15.06|15|15.04|14.98|9
1730602040000|2024-11-03 02:47:20|15.05|14.99|15.04|14.98|15.05|14.99|15.03|14.97|4
1730602050000|2024-11-03 02:47:30|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|7
1730602060000|2024-11-03 02:47:40|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|7
1730602070000|2024-11-03 02:47:50|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|8
1730602080000|2024-11-03 02:48:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730602090000|2024-11-03 02:48:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|10
1730602100000|2024-11-03 02:48:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730602110000|2024-11-03 02:48:30|14.99|14.93|15|14.94|15|14.94|14.99|14.93|6
1730602120000|2024-11-03 02:48:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730602130000|2024-11-03 02:48:50|15|14.94|15|14.94|15|14.94|14.99|14.93|3
1730602140000|2024-11-03 02:49:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730602150000|2024-11-03 02:49:10|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|6
1730602160000|2024-11-03 02:49:20|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|6
1730602170000|2024-11-03 02:49:30|14.99|14.93|14.97|14.91|14.99|14.93|14.97|14.91|5
1730602180000|2024-11-03 02:49:40|14.98|14.92|15.01|14.95|15.01|14.95|14.97|14.91|6
1730602190000|2024-11-03 02:49:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730602210000|2024-11-03 02:50:10|14.99|14.93|14.98|14.92|15|14.94|14.98|14.92|4
1730602220000|2024-11-03 02:50:20|14.97|14.91|14.94|14.88|14.97|14.91|14.94|14.88|6
1730602230000|2024-11-03 02:50:30|14.95|14.89|14.95|14.89|14.96|14.9|14.94|14.88|7
1730602240000|2024-11-03 02:50:40|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730602250000|2024-11-03 02:50:50|14.93|14.87|14.91|14.85|14.93|14.87|14.9|14.84|7
1730602260000|2024-11-03 02:51:00|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730602270000|2024-11-03 02:51:10|14.89|14.83|14.88|14.82|14.9|14.84|14.88|14.82|6
1730602280000|2024-11-03 02:51:20|14.89|14.83|14.89|14.83|14.9|14.84|14.88|14.82|13
1730602290000|2024-11-03 02:51:30|14.88|14.82|14.9|14.84|14.92|14.86|14.88|14.82|9
1730602300000|2024-11-03 02:51:40|14.91|14.85|14.9|14.84|14.91|14.85|14.89|14.83|4
1730602310000|2024-11-03 02:51:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730602320000|2024-11-03 02:52:00|14.9|14.84|14.85|14.79|14.9|14.84|14.85|14.79|8
1730602330000|2024-11-03 02:52:10|14.86|14.8|14.88|14.82|14.88|14.82|14.85|14.79|13
1730602340000|2024-11-03 02:52:20|14.89|14.83|14.86|14.8|14.89|14.83|14.86|14.8|10
1730602350000|2024-11-03 02:52:30|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|9
1730602360000|2024-11-03 02:52:40|14.86|14.8|14.88|14.82|14.88|14.82|14.86|14.8|7
1730602370000|2024-11-03 02:52:50|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|5
1730602380000|2024-11-03 02:53:00|14.9|14.84|14.86|14.8|14.9|14.84|14.86|14.8|9
1730602390000|2024-11-03 02:53:10|14.87|14.81|14.86|14.8|14.87|14.81|14.85|14.79|6
1730602400000|2024-11-03 02:53:20|14.87|14.81|14.91|14.85|14.91|14.85|14.87|14.81|7
1730602410000|2024-11-03 02:53:30|14.9|14.84|14.9|14.84|14.91|14.85|14.89|14.83|5
1730602420000|2024-11-03 02:53:40|14.91|14.85|14.93|14.87|14.93|14.87|14.91|14.85|13
1730602430000|2024-11-03 02:53:50|14.92|14.86|14.95|14.89|14.95|14.89|14.92|14.86|4
1730602440000|2024-11-03 02:54:00|14.94|14.88|14.98|14.92|14.98|14.92|14.94|14.88|7
1730602450000|2024-11-03 02:54:10|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|4
1730602460000|2024-11-03 02:54:20|14.95|14.89|14.94|14.88|14.96|14.9|14.93|14.87|10
1730602470000|2024-11-03 02:54:30|14.95|14.89|14.96|14.9|14.97|14.91|14.94|14.88|6
1730602480000|2024-11-03 02:54:40|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|9
1730602490000|2024-11-03 02:54:50|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730602500000|2024-11-03 02:55:00|14.96|14.9|14.99|14.93|14.99|14.93|14.96|14.9|4
1730602510000|2024-11-03 02:55:10|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730602520000|2024-11-03 02:55:20|14.97|14.91|14.94|14.88|14.98|14.92|14.94|14.88|8
1730602530000|2024-11-03 02:55:30|14.95|14.89|14.96|14.9|14.96|14.9|14.94|14.88|12
1730602540000|2024-11-03 02:55:40|14.95|14.89|14.95|14.89|14.96|14.9|14.94|14.88|5
1730602550000|2024-11-03 02:55:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730602560000|2024-11-03 02:56:00|14.95|14.89|14.92|14.86|14.95|14.89|14.91|14.85|12
1730602570000|2024-11-03 02:56:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730602580000|2024-11-03 02:56:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|10
1730602590000|2024-11-03 02:56:30|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730602600000|2024-11-03 02:56:40|14.92|14.86|14.9|14.84|14.93|14.87|14.9|14.84|7
1730602610000|2024-11-03 02:56:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730602620000|2024-11-03 02:57:00|14.91|14.85|14.94|14.88|14.94|14.88|14.91|14.85|10
1730602630000|2024-11-03 02:57:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|12
1730602640000|2024-11-03 02:57:20|14.95|14.89|14.96|14.9|14.96|14.9|14.94|14.88|8
1730602650000|2024-11-03 02:57:30|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|6
1730602660000|2024-11-03 02:57:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730602670000|2024-11-03 02:57:50|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|9
1730602680000|2024-11-03 02:58:00|14.93|14.87|14.96|14.9|14.96|14.9|14.93|14.87|4
1730602690000|2024-11-03 02:58:10|14.97|14.91|15.01|14.95|15.02|14.96|14.97|14.91|10
1730602700000|2024-11-03 02:58:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|6
1730602710000|2024-11-03 02:58:30|15.02|14.96|15.03|14.97|15.04|14.98|15.02|14.96|8
1730602720000|2024-11-03 02:58:40|15.02|14.96|15.02|14.96|15.03|14.97|15.01|14.95|7
1730602730000|2024-11-03 02:58:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730602740000|2024-11-03 02:59:00|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730602750000|2024-11-03 02:59:10|15.02|14.96|15|14.94|15.02|14.96|15|14.94|5
1730602760000|2024-11-03 02:59:20|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730602770000|2024-11-03 02:59:30|15|14.94|15.02|14.96|15.02|14.96|15|14.94|5
1730602780000|2024-11-03 02:59:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730602790000|2024-11-03 02:59:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730602800000|2024-11-03 03:00:00|15|14.94|14.99|14.93|15.01|14.95|14.99|14.93|10
1730602810000|2024-11-03 03:00:10|15|14.94|14.99|14.93|15|14.94|14.99|14.93|6
1730602820000|2024-11-03 03:00:20|15|14.94|15|14.94|15|14.94|14.99|14.93|5
1730602830000|2024-11-03 03:00:30|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|11
1730602840000|2024-11-03 03:00:40|15.02|14.96|15.02|14.96|15.02|14.96|15|14.94|7
1730602850000|2024-11-03 03:00:50|15.01|14.95|15.05|14.99|15.05|14.99|15.01|14.95|8
1730602860000|2024-11-03 03:01:00|15.06|15|15.04|14.98|15.06|15|15.04|14.98|9
1730602870000|2024-11-03 03:01:10|15.03|14.97|15.06|15|15.06|15|15.03|14.97|8
1730602880000|2024-11-03 03:01:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730602890000|2024-11-03 03:01:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|6
1730602900000|2024-11-03 03:01:40|15.09|15.03|15.07|15.01|15.1|15.04|15.07|15.01|5
1730602910000|2024-11-03 03:01:50|15.06|15|15.04|14.98|15.07|15.01|15.04|14.98|5
1730602920000|2024-11-03 03:02:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730602930000|2024-11-03 03:02:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|4
1730602940000|2024-11-03 03:02:20|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730602950000|2024-11-03 03:02:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730602960000|2024-11-03 03:02:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730602970000|2024-11-03 03:02:50|15.04|14.98|15.03|14.97|15.04|14.98|15.02|14.96|4
1730602980000|2024-11-03 03:03:00|15.02|14.96|14.99|14.93|15.03|14.97|14.98|14.92|14
1730602990000|2024-11-03 03:03:10|14.98|14.92|14.96|14.9|14.99|14.93|14.96|14.9|9
1730603000000|2024-11-03 03:03:20|14.97|14.91|14.95|14.89|14.97|14.91|14.95|14.89|9
1730603010000|2024-11-03 03:03:30|14.94|14.88|14.95|14.89|14.96|14.9|14.94|14.88|10
1730603020000|2024-11-03 03:03:40|14.96|14.9|14.98|14.92|14.99|14.93|14.96|14.9|7
1730603030000|2024-11-03 03:03:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730603040000|2024-11-03 03:04:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730603050000|2024-11-03 03:04:10|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|6
1730603060000|2024-11-03 03:04:20|14.96|14.9|14.94|14.88|14.97|14.91|14.94|14.88|9
1730603070000|2024-11-03 03:04:30|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|3
1730603080000|2024-11-03 03:04:40|14.96|14.9|14.98|14.92|14.98|14.92|14.96|14.9|13
1730603090000|2024-11-03 03:04:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|5
1730603100000|2024-11-03 03:05:00|14.98|14.92|15|14.94|15.01|14.95|14.98|14.92|5
1730603110000|2024-11-03 03:05:10|15.01|14.95|15.01|14.95|15.02|14.96|15|14.94|7
1730603120000|2024-11-03 03:05:20|15.02|14.96|15.03|14.97|15.04|14.98|15.02|14.96|4
1730603130000|2024-11-03 03:05:30|15.02|14.96|15.03|14.97|15.05|14.99|15.01|14.95|12
1730603140000|2024-11-03 03:05:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|5
1730603150000|2024-11-03 03:05:50|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|7
1730603160000|2024-11-03 03:06:00|15.02|14.96|15.02|14.96|15.03|14.97|15.01|14.95|7
1730603170000|2024-11-03 03:06:10|15.03|14.97|15.01|14.95|15.03|14.97|15.01|14.95|7
1730603180000|2024-11-03 03:06:20|15|14.94|15.02|14.96|15.04|14.98|15|14.94|13
1730603190000|2024-11-03 03:06:30|15.03|14.97|15.05|14.99|15.05|14.99|15.02|14.96|7
1730603200000|2024-11-03 03:06:40|15.06|15|15.04|14.98|15.06|15|15.04|14.98|5
1730603210000|2024-11-03 03:06:50|15.03|14.97|15.03|14.97|15.04|14.98|15.02|14.96|15
1730603220000|2024-11-03 03:07:00|15.02|14.96|15.02|14.96|15.04|14.98|15.02|14.96|11
1730603230000|2024-11-03 03:07:10|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|9
1730603240000|2024-11-03 03:07:20|15.04|14.98|15.05|14.99|15.05|14.99|15.03|14.97|9
1730603250000|2024-11-03 03:07:30|15.06|15|15.07|15.01|15.07|15.01|15.05|14.99|4
1730603260000|2024-11-03 03:07:40|15.06|15|15.05|14.99|15.07|15.01|15.05|14.99|6
1730603270000|2024-11-03 03:07:50|15.04|14.98|15.09|15.03|15.09|15.03|15.04|14.98|13
1730603280000|2024-11-03 03:08:00|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|12
1730603290000|2024-11-03 03:08:10|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|8
1730603300000|2024-11-03 03:08:20|15.08|15.02|15.11|15.05|15.11|15.05|15.08|15.02|8
1730603310000|2024-11-03 03:08:30|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730603320000|2024-11-03 03:08:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730603330000|2024-11-03 03:08:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|6
1730603340000|2024-11-03 03:09:00|15.13|15.07|15.16|15.1|15.16|15.1|15.13|15.07|6
1730603350000|2024-11-03 03:09:10|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|10
1730603360000|2024-11-03 03:09:20|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|9
1730603370000|2024-11-03 03:09:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730603380000|2024-11-03 03:09:40|15.13|15.07|15.15|15.09|15.15|15.09|15.13|15.07|5
1730603390000|2024-11-03 03:09:50|15.16|15.1|15.16|15.1|15.17|15.11|15.15|15.09|5
1730603400000|2024-11-03 03:10:00|15.15|15.09|15.12|15.06|15.16|15.1|15.12|15.06|10
1730603410000|2024-11-03 03:10:10|15.11|15.05|15.11|15.05|15.12|15.06|15.1|15.04|5
1730603420000|2024-11-03 03:10:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|7
1730603430000|2024-11-03 03:10:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730603440000|2024-11-03 03:10:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730603460000|2024-11-03 03:11:00|15.13|15.07|15.14|15.08|15.15|15.09|15.13|15.07|4
1730603470000|2024-11-03 03:11:10|15.15|15.09|15.17|15.11|15.18|15.12|15.14|15.08|7
1730603480000|2024-11-03 03:11:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|7
1730603490000|2024-11-03 03:11:30|15.17|15.11|15.18|15.12|15.18|15.12|15.16|15.1|6
1730603500000|2024-11-03 03:11:40|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|8
1730603510000|2024-11-03 03:11:50|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|8
1730603520000|2024-11-03 03:12:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730603530000|2024-11-03 03:12:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730603540000|2024-11-03 03:12:20|15.16|15.1|15.17|15.11|15.18|15.12|15.16|15.1|4
1730603550000|2024-11-03 03:12:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|6
1730603560000|2024-11-03 03:12:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730603570000|2024-11-03 03:12:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|10
1730603580000|2024-11-03 03:13:00|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|8
1730603590000|2024-11-03 03:13:10|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|6
1730603600000|2024-11-03 03:13:20|15.24|15.18|15.24|15.18|15.25|15.19|15.23|15.17|9
1730603610000|2024-11-03 03:13:30|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|10
1730603620000|2024-11-03 03:13:40|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730603630000|2024-11-03 03:13:50|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730603640000|2024-11-03 03:14:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730603650000|2024-11-03 03:14:10|15.24|15.18|15.23|15.17|15.25|15.19|15.23|15.17|4
1730603660000|2024-11-03 03:14:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730603670000|2024-11-03 03:14:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730603680000|2024-11-03 03:14:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|11
1730603690000|2024-11-03 03:14:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730603700000|2024-11-03 03:15:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730603710000|2024-11-03 03:15:10|15.21|15.15|15.19|15.13|15.22|15.16|15.19|15.13|11
1730603720000|2024-11-03 03:15:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730603730000|2024-11-03 03:15:30|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|9
1730603740000|2024-11-03 03:15:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730603750000|2024-11-03 03:15:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730603760000|2024-11-03 03:16:00|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|8
1730603770000|2024-11-03 03:16:10|15.22|15.16|15.22|15.16|15.23|15.17|15.21|15.15|7
1730603780000|2024-11-03 03:16:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730603790000|2024-11-03 03:16:30|15.24|15.18|15.24|15.18|15.26|15.2|15.24|15.18|7
1730603800000|2024-11-03 03:16:40|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|3
1730603810000|2024-11-03 03:16:50|15.22|15.16|15.21|15.15|15.23|15.17|15.21|15.15|10
1730603820000|2024-11-03 03:17:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730603830000|2024-11-03 03:17:10|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730603840000|2024-11-03 03:17:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730603850000|2024-11-03 03:17:30|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|5
1730603860000|2024-11-03 03:17:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|7
1730603870000|2024-11-03 03:17:50|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|6
1730603880000|2024-11-03 03:18:00|15.21|15.15|15.19|15.13|15.21|15.15|15.19|15.13|7
1730603890000|2024-11-03 03:18:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730603900000|2024-11-03 03:18:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|4
1730603910000|2024-11-03 03:18:30|15.17|15.11|15.14|15.08|15.17|15.11|15.14|15.08|6
1730603920000|2024-11-03 03:18:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730603930000|2024-11-03 03:18:50|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|9
1730603940000|2024-11-03 03:19:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730603950000|2024-11-03 03:19:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730603960000|2024-11-03 03:19:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|12
1730603970000|2024-11-03 03:19:30|15.17|15.11|15.15|15.09|15.17|15.11|15.15|15.09|7
1730603980000|2024-11-03 03:19:40|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730603990000|2024-11-03 03:19:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730604000000|2024-11-03 03:20:00|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|4
1730604010000|2024-11-03 03:20:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730604020000|2024-11-03 03:20:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730604040000|2024-11-03 03:20:40|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|8
1730604050000|2024-11-03 03:20:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730604060000|2024-11-03 03:21:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730604070000|2024-11-03 03:21:10|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|10
1730604080000|2024-11-03 03:21:20|15.14|15.08|15.15|15.09|15.15|15.09|15.13|15.07|6
1730604090000|2024-11-03 03:21:30|15.16|15.1|15.15|15.09|15.16|15.1|15.14|15.08|8
1730604100000|2024-11-03 03:21:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730604110000|2024-11-03 03:21:50|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|3
1730604120000|2024-11-03 03:22:00|15.14|15.08|15.15|15.09|15.16|15.1|15.14|15.08|8
1730604130000|2024-11-03 03:22:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730604140000|2024-11-03 03:22:20|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|7
1730604150000|2024-11-03 03:22:30|15.17|15.11|15.16|15.1|15.17|15.11|15.15|15.09|8
1730604160000|2024-11-03 03:22:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730604170000|2024-11-03 03:22:50|15.16|15.1|15.16|15.1|15.17|15.11|15.15|15.09|7
1730604180000|2024-11-03 03:23:00|15.15|15.09|15.14|15.08|15.16|15.1|15.14|15.08|6
1730604190000|2024-11-03 03:23:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|5
1730604200000|2024-11-03 03:23:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730604210000|2024-11-03 03:23:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604220000|2024-11-03 03:23:40|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|10
1730604240000|2024-11-03 03:24:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|6
1730604250000|2024-11-03 03:24:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730604260000|2024-11-03 03:24:20|15.15|15.09|15.14|15.08|15.15|15.09|15.13|15.07|4
1730604270000|2024-11-03 03:24:30|15.15|15.09|15.15|15.09|15.16|15.1|15.14|15.08|5
1730604280000|2024-11-03 03:24:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730604290000|2024-11-03 03:24:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730604300000|2024-11-03 03:25:00|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730604310000|2024-11-03 03:25:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730604320000|2024-11-03 03:25:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730604330000|2024-11-03 03:25:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730604340000|2024-11-03 03:25:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730604350000|2024-11-03 03:25:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730604360000|2024-11-03 03:26:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730604370000|2024-11-03 03:26:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730604380000|2024-11-03 03:26:20|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|6
1730604390000|2024-11-03 03:26:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730604410000|2024-11-03 03:26:50|15.07|15.01|15.1|15.04|15.1|15.04|15.07|15.01|6
1730604420000|2024-11-03 03:27:00|15.09|15.03|15.11|15.05|15.11|15.05|15.09|15.03|3
1730604430000|2024-11-03 03:27:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730604440000|2024-11-03 03:27:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730604450000|2024-11-03 03:27:30|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730604460000|2024-11-03 03:27:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730604480000|2024-11-03 03:28:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730604500000|2024-11-03 03:28:20|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|5
1730604510000|2024-11-03 03:28:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|8
1730604530000|2024-11-03 03:28:50|15.09|15.03|15.11|15.05|15.11|15.05|15.08|15.02|5
1730604540000|2024-11-03 03:29:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730604550000|2024-11-03 03:29:10|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730604560000|2024-11-03 03:29:20|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730604570000|2024-11-03 03:29:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|6
1730604580000|2024-11-03 03:29:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730604590000|2024-11-03 03:29:50|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|5
1730604600000|2024-11-03 03:30:00|15.08|15.02|15.1|15.04|15.11|15.05|15.08|15.02|5
1730604610000|2024-11-03 03:30:10|15.09|15.03|15.1|15.04|15.11|15.05|15.09|15.03|6
1730604620000|2024-11-03 03:30:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730604630000|2024-11-03 03:30:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|9
1730604650000|2024-11-03 03:30:50|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|5
1730604660000|2024-11-03 03:31:00|15.09|15.03|15.07|15.01|15.1|15.04|15.07|15.01|11
1730604670000|2024-11-03 03:31:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|5
1730604680000|2024-11-03 03:31:20|15.09|15.03|15.09|15.03|15.11|15.05|15.09|15.03|7
1730604690000|2024-11-03 03:31:30|15.1|15.04|15.11|15.05|15.11|15.05|15.09|15.03|8
1730604700000|2024-11-03 03:31:40|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|7
1730604710000|2024-11-03 03:31:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730604720000|2024-11-03 03:32:00|15.13|15.07|15.12|15.06|15.14|15.08|15.12|15.06|4
1730604730000|2024-11-03 03:32:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|6
1730604740000|2024-11-03 03:32:20|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|9
1730604750000|2024-11-03 03:32:30|15.14|15.08|15.15|15.09|15.15|15.09|15.13|15.07|14
1730604760000|2024-11-03 03:32:40|15.14|15.08|15.15|15.09|15.16|15.1|15.14|15.08|12
1730604780000|2024-11-03 03:33:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730604790000|2024-11-03 03:33:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730604800000|2024-11-03 03:33:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730604810000|2024-11-03 03:33:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730604820000|2024-11-03 03:33:40|15.14|15.08|15.13|15.07|15.15|15.09|15.13|15.07|8
1730604830000|2024-11-03 03:33:50|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|4
1730604840000|2024-11-03 03:34:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|6
1730604860000|2024-11-03 03:34:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730604870000|2024-11-03 03:34:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604880000|2024-11-03 03:34:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730604890000|2024-11-03 03:34:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604900000|2024-11-03 03:35:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730604910000|2024-11-03 03:35:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|8
1730604920000|2024-11-03 03:35:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730604930000|2024-11-03 03:35:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730604940000|2024-11-03 03:35:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|10
1730604950000|2024-11-03 03:35:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|7
1730604960000|2024-11-03 03:36:00|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|3
1730604970000|2024-11-03 03:36:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730604980000|2024-11-03 03:36:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730604990000|2024-11-03 03:36:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730605000000|2024-11-03 03:36:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605010000|2024-11-03 03:36:50|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730605020000|2024-11-03 03:37:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|6
1730605030000|2024-11-03 03:37:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605050000|2024-11-03 03:37:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730605060000|2024-11-03 03:37:40|15.12|15.06|15.14|15.08|15.14|15.08|15.11|15.05|7
1730605070000|2024-11-03 03:37:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605080000|2024-11-03 03:38:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730605090000|2024-11-03 03:38:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730605100000|2024-11-03 03:38:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730605110000|2024-11-03 03:38:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730605120000|2024-11-03 03:38:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605140000|2024-11-03 03:39:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|8
1730605150000|2024-11-03 03:39:10|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|7
1730605160000|2024-11-03 03:39:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730605170000|2024-11-03 03:39:30|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605180000|2024-11-03 03:39:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605190000|2024-11-03 03:39:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730605200000|2024-11-03 03:40:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605210000|2024-11-03 03:40:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730605220000|2024-11-03 03:40:20|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|9
1730605230000|2024-11-03 03:40:30|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730605240000|2024-11-03 03:40:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605250000|2024-11-03 03:40:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730605260000|2024-11-03 03:41:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605270000|2024-11-03 03:41:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605290000|2024-11-03 03:41:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605300000|2024-11-03 03:41:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730605330000|2024-11-03 03:42:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605340000|2024-11-03 03:42:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605350000|2024-11-03 03:42:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|7
1730605360000|2024-11-03 03:42:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605380000|2024-11-03 03:43:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605390000|2024-11-03 03:43:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605400000|2024-11-03 03:43:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730605410000|2024-11-03 03:43:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730605420000|2024-11-03 03:43:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730605430000|2024-11-03 03:43:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730605440000|2024-11-03 03:44:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730605450000|2024-11-03 03:44:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|5
1730605460000|2024-11-03 03:44:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730605500000|2024-11-03 03:45:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730605510000|2024-11-03 03:45:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730605520000|2024-11-03 03:45:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|6
1730605530000|2024-11-03 03:45:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730605540000|2024-11-03 03:45:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730605550000|2024-11-03 03:45:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730605580000|2024-11-03 03:46:20|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|8
1730605590000|2024-11-03 03:46:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730605600000|2024-11-03 03:46:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605610000|2024-11-03 03:46:50|15.13|15.07|15.14|15.08|15.14|15.08|15.12|15.06|4
1730605620000|2024-11-03 03:47:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730605630000|2024-11-03 03:47:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730605640000|2024-11-03 03:47:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730605650000|2024-11-03 03:47:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605660000|2024-11-03 03:47:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730605670000|2024-11-03 03:47:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730605680000|2024-11-03 03:48:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730605700000|2024-11-03 03:48:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730605710000|2024-11-03 03:48:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605720000|2024-11-03 03:48:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|10
1730605730000|2024-11-03 03:48:50|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730605740000|2024-11-03 03:49:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|5
1730605750000|2024-11-03 03:49:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730605760000|2024-11-03 03:49:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730605790000|2024-11-03 03:49:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605800000|2024-11-03 03:50:00|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730605810000|2024-11-03 03:50:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730605830000|2024-11-03 03:50:30|15.12|15.06|15.14|15.08|15.14|15.08|15.12|15.06|5
1730605840000|2024-11-03 03:50:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730605850000|2024-11-03 03:50:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730605860000|2024-11-03 03:51:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730605880000|2024-11-03 03:51:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605890000|2024-11-03 03:51:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|7
1730605900000|2024-11-03 03:51:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|9
1730605910000|2024-11-03 03:51:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730605930000|2024-11-03 03:52:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730605940000|2024-11-03 03:52:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730605950000|2024-11-03 03:52:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730605960000|2024-11-03 03:52:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730605970000|2024-11-03 03:52:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730605980000|2024-11-03 03:53:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|8
1730606000000|2024-11-03 03:53:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730606010000|2024-11-03 03:53:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|8
1730606020000|2024-11-03 03:53:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730606030000|2024-11-03 03:53:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730606040000|2024-11-03 03:54:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730606050000|2024-11-03 03:54:10|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|6
1730606060000|2024-11-03 03:54:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730606070000|2024-11-03 03:54:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730606080000|2024-11-03 03:54:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730606090000|2024-11-03 03:54:50|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730606100000|2024-11-03 03:55:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730606110000|2024-11-03 03:55:10|15.1|15.04|15.08|15.02|15.1|15.04|15.08|15.02|5
1730606120000|2024-11-03 03:55:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|6
1730606130000|2024-11-03 03:55:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|5
1730606140000|2024-11-03 03:55:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|6
1730606150000|2024-11-03 03:55:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730606160000|2024-11-03 03:56:00|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|9
1730606170000|2024-11-03 03:56:10|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730606180000|2024-11-03 03:56:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730606190000|2024-11-03 03:56:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730606210000|2024-11-03 03:56:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730606220000|2024-11-03 03:57:00|15.1|15.04|15.07|15.01|15.1|15.04|15.07|15.01|6
1730606230000|2024-11-03 03:57:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730606240000|2024-11-03 03:57:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730606250000|2024-11-03 03:57:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730606260000|2024-11-03 03:57:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730606270000|2024-11-03 03:57:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730606280000|2024-11-03 03:58:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730606290000|2024-11-03 03:58:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730606320000|2024-11-03 03:58:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730606330000|2024-11-03 03:58:50|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|5
1730606340000|2024-11-03 03:59:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730606350000|2024-11-03 03:59:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730606370000|2024-11-03 03:59:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|10
1730606380000|2024-11-03 03:59:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730606390000|2024-11-03 03:59:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730606400000|2024-11-03 04:00:00|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|9
1730606410000|2024-11-03 04:00:10|15.02|14.96|15.03|14.97|15.03|14.97|15.01|14.95|14
1730606420000|2024-11-03 04:00:20|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730606430000|2024-11-03 04:00:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730606440000|2024-11-03 04:00:40|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730606450000|2024-11-03 04:00:50|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730606460000|2024-11-03 04:01:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730606470000|2024-11-03 04:01:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|6
1730606480000|2024-11-03 04:01:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730606490000|2024-11-03 04:01:30|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730606500000|2024-11-03 04:01:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730606510000|2024-11-03 04:01:50|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730606520000|2024-11-03 04:02:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730606530000|2024-11-03 04:02:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730606540000|2024-11-03 04:02:20|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730606550000|2024-11-03 04:02:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730606560000|2024-11-03 04:02:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730606570000|2024-11-03 04:02:50|15.03|14.97|15.02|14.96|15.04|14.98|15.02|14.96|4
1730606580000|2024-11-03 04:03:00|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730606590000|2024-11-03 04:03:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730606600000|2024-11-03 04:03:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730606610000|2024-11-03 04:03:30|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|5
1730606620000|2024-11-03 04:03:40|15.06|15|15.06|15|15.06|15|15.05|14.99|5
1730606630000|2024-11-03 04:03:50|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730606640000|2024-11-03 04:04:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730606650000|2024-11-03 04:04:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730606680000|2024-11-03 04:04:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730606700000|2024-11-03 04:05:00|15.06|15|15.06|15|15.07|15.01|15.05|14.99|11
1730606710000|2024-11-03 04:05:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730606720000|2024-11-03 04:05:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730606730000|2024-11-03 04:05:30|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730606740000|2024-11-03 04:05:40|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|7
1730606760000|2024-11-03 04:06:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730606780000|2024-11-03 04:06:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730606800000|2024-11-03 04:06:40|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730606820000|2024-11-03 04:07:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730606830000|2024-11-03 04:07:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730606850000|2024-11-03 04:07:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|7
1730606860000|2024-11-03 04:07:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730606870000|2024-11-03 04:07:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730606880000|2024-11-03 04:08:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|8
1730606890000|2024-11-03 04:08:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|8
1730606900000|2024-11-03 04:08:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730606910000|2024-11-03 04:08:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730606920000|2024-11-03 04:08:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730606930000|2024-11-03 04:08:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|6
1730606940000|2024-11-03 04:09:00|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730606950000|2024-11-03 04:09:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730606960000|2024-11-03 04:09:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730606970000|2024-11-03 04:09:30|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730606980000|2024-11-03 04:09:40|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730606990000|2024-11-03 04:09:50|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730607000000|2024-11-03 04:10:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730607010000|2024-11-03 04:10:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730607020000|2024-11-03 04:10:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730607040000|2024-11-03 04:10:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730607050000|2024-11-03 04:10:50|15.09|15.03|15.1|15.04|15.11|15.05|15.09|15.03|10
1730607070000|2024-11-03 04:11:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607090000|2024-11-03 04:11:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730607100000|2024-11-03 04:11:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730607110000|2024-11-03 04:11:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730607120000|2024-11-03 04:12:00|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730607130000|2024-11-03 04:12:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|8
1730607140000|2024-11-03 04:12:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730607150000|2024-11-03 04:12:30|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|7
1730607160000|2024-11-03 04:12:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730607170000|2024-11-03 04:12:50|15.11|15.05|15.1|15.04|15.11|15.05|15.09|15.03|4
1730607190000|2024-11-03 04:13:10|15.09|15.03|15.09|15.03|15.1|15.04|15.08|15.02|7
1730607200000|2024-11-03 04:13:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730607220000|2024-11-03 04:13:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730607240000|2024-11-03 04:14:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730607250000|2024-11-03 04:14:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730607260000|2024-11-03 04:14:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607270000|2024-11-03 04:14:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730607280000|2024-11-03 04:14:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730607290000|2024-11-03 04:14:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730607300000|2024-11-03 04:15:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730607310000|2024-11-03 04:15:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730607340000|2024-11-03 04:15:40|15.13|15.07|15.12|15.06|15.14|15.08|15.12|15.06|8
1730607350000|2024-11-03 04:15:50|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730607360000|2024-11-03 04:16:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730607400000|2024-11-03 04:16:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730607410000|2024-11-03 04:16:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730607430000|2024-11-03 04:17:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730607440000|2024-11-03 04:17:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730607450000|2024-11-03 04:17:30|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|6
1730607460000|2024-11-03 04:17:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607480000|2024-11-03 04:18:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730607490000|2024-11-03 04:18:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730607500000|2024-11-03 04:18:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730607510000|2024-11-03 04:18:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730607520000|2024-11-03 04:18:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730607530000|2024-11-03 04:18:50|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730607540000|2024-11-03 04:19:00|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730607550000|2024-11-03 04:19:10|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|3
1730607560000|2024-11-03 04:19:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|5
1730607570000|2024-11-03 04:19:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730607580000|2024-11-03 04:19:40|15.18|15.12|15.19|15.13|15.19|15.13|15.17|15.11|8
1730607590000|2024-11-03 04:19:50|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730607600000|2024-11-03 04:20:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607610000|2024-11-03 04:20:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730607620000|2024-11-03 04:20:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730607650000|2024-11-03 04:20:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|8
1730607660000|2024-11-03 04:21:00|15.2|15.14|15.21|15.15|15.21|15.15|15.19|15.13|4
1730607670000|2024-11-03 04:21:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730607680000|2024-11-03 04:21:20|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730607690000|2024-11-03 04:21:30|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730607710000|2024-11-03 04:21:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730607720000|2024-11-03 04:22:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730607730000|2024-11-03 04:22:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730607740000|2024-11-03 04:22:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730607760000|2024-11-03 04:22:40|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|6
1730607770000|2024-11-03 04:22:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730607780000|2024-11-03 04:23:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730607790000|2024-11-03 04:23:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730607800000|2024-11-03 04:23:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607810000|2024-11-03 04:23:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730607820000|2024-11-03 04:23:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607850000|2024-11-03 04:24:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730607860000|2024-11-03 04:24:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|4
1730607890000|2024-11-03 04:24:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730607900000|2024-11-03 04:25:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730607920000|2024-11-03 04:25:20|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|7
1730607940000|2024-11-03 04:25:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730607950000|2024-11-03 04:25:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730607960000|2024-11-03 04:26:00|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730607980000|2024-11-03 04:26:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730607990000|2024-11-03 04:26:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730608010000|2024-11-03 04:26:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730608030000|2024-11-03 04:27:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730608060000|2024-11-03 04:27:40|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730608070000|2024-11-03 04:27:50|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730608080000|2024-11-03 04:28:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|6
1730608090000|2024-11-03 04:28:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730608100000|2024-11-03 04:28:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730608120000|2024-11-03 04:28:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730608130000|2024-11-03 04:28:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730608140000|2024-11-03 04:29:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730608150000|2024-11-03 04:29:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730608160000|2024-11-03 04:29:20|15.19|15.13|15.23|15.17|15.23|15.17|15.19|15.13|9
1730608170000|2024-11-03 04:29:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730608180000|2024-11-03 04:29:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730608190000|2024-11-03 04:29:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|8
1730608200000|2024-11-03 04:30:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730608220000|2024-11-03 04:30:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730608230000|2024-11-03 04:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730608240000|2024-11-03 04:30:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730608250000|2024-11-03 04:30:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730608260000|2024-11-03 04:31:00|15.2|15.14|15.22|15.16|15.22|15.16|15.19|15.13|5
1730608270000|2024-11-03 04:31:10|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|9
1730608280000|2024-11-03 04:31:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730608290000|2024-11-03 04:31:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730608300000|2024-11-03 04:31:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730608310000|2024-11-03 04:31:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608320000|2024-11-03 04:32:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|7
1730608330000|2024-11-03 04:32:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730608350000|2024-11-03 04:32:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730608370000|2024-11-03 04:32:50|15.26|15.2|15.25|15.19|15.27|15.21|15.25|15.19|6
1730608380000|2024-11-03 04:33:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730608390000|2024-11-03 04:33:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730608400000|2024-11-03 04:33:20|15.27|15.21|15.24|15.18|15.27|15.21|15.24|15.18|6
1730608420000|2024-11-03 04:33:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730608430000|2024-11-03 04:33:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730608440000|2024-11-03 04:34:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|8
1730608450000|2024-11-03 04:34:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730608460000|2024-11-03 04:34:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730608470000|2024-11-03 04:34:30|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608480000|2024-11-03 04:34:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|6
1730608490000|2024-11-03 04:34:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730608500000|2024-11-03 04:35:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730608510000|2024-11-03 04:35:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608520000|2024-11-03 04:35:20|15.27|15.21|15.28|15.22|15.29|15.23|15.27|15.21|8
1730608530000|2024-11-03 04:35:30|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730608540000|2024-11-03 04:35:40|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|8
1730608560000|2024-11-03 04:36:00|15.28|15.22|15.26|15.2|15.28|15.22|15.26|15.2|5
1730608570000|2024-11-03 04:36:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730608580000|2024-11-03 04:36:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730608590000|2024-11-03 04:36:30|15.27|15.21|15.28|15.22|15.28|15.22|15.26|15.2|4
1730608600000|2024-11-03 04:36:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730608610000|2024-11-03 04:36:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730608620000|2024-11-03 04:37:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|6
1730608630000|2024-11-03 04:37:10|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730608640000|2024-11-03 04:37:20|15.26|15.2|15.26|15.2|15.27|15.21|15.25|15.19|7
1730608650000|2024-11-03 04:37:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730608670000|2024-11-03 04:37:50|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730608690000|2024-11-03 04:38:10|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730608710000|2024-11-03 04:38:30|15.29|15.23|15.29|15.23|15.3|15.24|15.28|15.22|5
1730608720000|2024-11-03 04:38:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730608730000|2024-11-03 04:38:50|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730608740000|2024-11-03 04:39:00|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730608750000|2024-11-03 04:39:10|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730608760000|2024-11-03 04:39:20|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|6
1730608770000|2024-11-03 04:39:30|15.29|15.23|15.27|15.21|15.29|15.23|15.27|15.21|3
1730608800000|2024-11-03 04:40:00|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608810000|2024-11-03 04:40:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730608820000|2024-11-03 04:40:20|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730608830000|2024-11-03 04:40:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730608850000|2024-11-03 04:40:50|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730608860000|2024-11-03 04:41:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730608870000|2024-11-03 04:41:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730608880000|2024-11-03 04:41:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730608890000|2024-11-03 04:41:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730608900000|2024-11-03 04:41:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730608910000|2024-11-03 04:41:50|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730608920000|2024-11-03 04:42:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730608930000|2024-11-03 04:42:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730608940000|2024-11-03 04:42:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730608950000|2024-11-03 04:42:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|5
1730608960000|2024-11-03 04:42:40|15.24|15.18|15.23|15.17|15.24|15.18|15.22|15.16|4
1730608970000|2024-11-03 04:42:50|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730608980000|2024-11-03 04:43:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730608990000|2024-11-03 04:43:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730609010000|2024-11-03 04:43:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730609030000|2024-11-03 04:43:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730609040000|2024-11-03 04:44:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730609050000|2024-11-03 04:44:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730609060000|2024-11-03 04:44:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730609080000|2024-11-03 04:44:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730609100000|2024-11-03 04:45:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730609110000|2024-11-03 04:45:10|15.19|15.13|15.17|15.11|15.19|15.13|15.17|15.11|3
1730609120000|2024-11-03 04:45:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|8
1730609130000|2024-11-03 04:45:30|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730609140000|2024-11-03 04:45:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730609150000|2024-11-03 04:45:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730609160000|2024-11-03 04:46:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730609180000|2024-11-03 04:46:20|15.19|15.13|15.18|15.12|15.19|15.13|15.17|15.11|6
1730609190000|2024-11-03 04:46:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730609200000|2024-11-03 04:46:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730609220000|2024-11-03 04:47:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730609230000|2024-11-03 04:47:10|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|4
1730609240000|2024-11-03 04:47:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|6
1730609250000|2024-11-03 04:47:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730609270000|2024-11-03 04:47:50|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|7
1730609280000|2024-11-03 04:48:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730609300000|2024-11-03 04:48:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730609310000|2024-11-03 04:48:30|15.18|15.12|15.18|15.12|15.19|15.13|15.17|15.11|7
1730609340000|2024-11-03 04:49:00|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|4
1730609350000|2024-11-03 04:49:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730609360000|2024-11-03 04:49:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730609370000|2024-11-03 04:49:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730609380000|2024-11-03 04:49:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730609390000|2024-11-03 04:49:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730609400000|2024-11-03 04:50:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730609410000|2024-11-03 04:50:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730609420000|2024-11-03 04:50:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730609430000|2024-11-03 04:50:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730609450000|2024-11-03 04:50:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730609460000|2024-11-03 04:51:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|11
1730609470000|2024-11-03 04:51:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730609480000|2024-11-03 04:51:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730609490000|2024-11-03 04:51:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730609500000|2024-11-03 04:51:40|15.2|15.14|15.22|15.16|15.22|15.16|15.2|15.14|5
1730609510000|2024-11-03 04:51:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730609520000|2024-11-03 04:52:00|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730609560000|2024-11-03 04:52:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|7
1730609570000|2024-11-03 04:52:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730609600000|2024-11-03 04:53:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730609630000|2024-11-03 04:53:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730609640000|2024-11-03 04:54:00|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|7
1730609650000|2024-11-03 04:54:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|6
1730609670000|2024-11-03 04:54:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730609690000|2024-11-03 04:54:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730609700000|2024-11-03 04:55:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730609710000|2024-11-03 04:55:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|6
1730609760000|2024-11-03 04:56:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|6
1730609770000|2024-11-03 04:56:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730609780000|2024-11-03 04:56:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730609810000|2024-11-03 04:56:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730609820000|2024-11-03 04:57:00|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730609840000|2024-11-03 04:57:20|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730609850000|2024-11-03 04:57:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730609860000|2024-11-03 04:57:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730609870000|2024-11-03 04:57:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730609880000|2024-11-03 04:58:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730609890000|2024-11-03 04:58:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730609900000|2024-11-03 04:58:20|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730609920000|2024-11-03 04:58:40|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730609930000|2024-11-03 04:58:50|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730609940000|2024-11-03 04:59:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730609970000|2024-11-03 04:59:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730609980000|2024-11-03 04:59:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730610000000|2024-11-03 05:00:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610030000|2024-11-03 05:00:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730610060000|2024-11-03 05:01:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610070000|2024-11-03 05:01:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730610080000|2024-11-03 05:01:20|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730610090000|2024-11-03 05:01:30|15.22|15.16|15.22|15.16|15.23|15.17|15.21|15.15|7
1730610110000|2024-11-03 05:01:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730610120000|2024-11-03 05:02:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|8
1730610130000|2024-11-03 05:02:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730610140000|2024-11-03 05:02:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730610150000|2024-11-03 05:02:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610160000|2024-11-03 05:02:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730610170000|2024-11-03 05:02:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610200000|2024-11-03 05:03:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730610210000|2024-11-03 05:03:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730610220000|2024-11-03 05:03:40|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730610230000|2024-11-03 05:03:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|8
1730610240000|2024-11-03 05:04:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730610250000|2024-11-03 05:04:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730610260000|2024-11-03 05:04:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730610280000|2024-11-03 05:04:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730610290000|2024-11-03 05:04:50|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730610300000|2024-11-03 05:05:00|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730610310000|2024-11-03 05:05:10|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730610320000|2024-11-03 05:05:20|15.29|15.23|15.31|15.25|15.31|15.25|15.29|15.23|7
1730610330000|2024-11-03 05:05:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|6
1730610340000|2024-11-03 05:05:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730610350000|2024-11-03 05:05:50|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730610360000|2024-11-03 05:06:00|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730610370000|2024-11-03 05:06:10|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|8
1730610380000|2024-11-03 05:06:20|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730610390000|2024-11-03 05:06:30|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730610400000|2024-11-03 05:06:40|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730610410000|2024-11-03 05:06:50|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730610420000|2024-11-03 05:07:00|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|6
1730610450000|2024-11-03 05:07:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730610460000|2024-11-03 05:07:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730610470000|2024-11-03 05:07:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730610490000|2024-11-03 05:08:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730610510000|2024-11-03 05:08:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|6
1730610520000|2024-11-03 05:08:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730610540000|2024-11-03 05:09:00|15.26|15.2|15.25|15.19|15.27|15.21|15.24|15.18|10
1730610550000|2024-11-03 05:09:10|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730610560000|2024-11-03 05:09:20|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730610580000|2024-11-03 05:09:40|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730610600000|2024-11-03 05:10:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730610610000|2024-11-03 05:10:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730610620000|2024-11-03 05:10:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730610650000|2024-11-03 05:10:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730610660000|2024-11-03 05:11:00|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|8
1730610670000|2024-11-03 05:11:10|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730610680000|2024-11-03 05:11:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730610690000|2024-11-03 05:11:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610720000|2024-11-03 05:12:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730610730000|2024-11-03 05:12:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730610740000|2024-11-03 05:12:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610750000|2024-11-03 05:12:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|6
1730610780000|2024-11-03 05:13:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730610810000|2024-11-03 05:13:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730610860000|2024-11-03 05:14:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730610870000|2024-11-03 05:14:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730610890000|2024-11-03 05:14:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610900000|2024-11-03 05:15:00|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730610910000|2024-11-03 05:15:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730610930000|2024-11-03 05:15:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730610940000|2024-11-03 05:15:40|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730610950000|2024-11-03 05:15:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730610990000|2024-11-03 05:16:30|15.21|15.15|15.2|15.14|15.22|15.16|15.2|15.14|4
1730611010000|2024-11-03 05:16:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730611020000|2024-11-03 05:17:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730611030000|2024-11-03 05:17:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730611040000|2024-11-03 05:17:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611050000|2024-11-03 05:17:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730611060000|2024-11-03 05:17:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730611080000|2024-11-03 05:18:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611110000|2024-11-03 05:18:30|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730611140000|2024-11-03 05:19:00|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730611150000|2024-11-03 05:19:10|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730611160000|2024-11-03 05:19:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611170000|2024-11-03 05:19:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611180000|2024-11-03 05:19:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730611200000|2024-11-03 05:20:00|15.2|15.14|15.21|15.15|15.21|15.15|15.19|15.13|4
1730611210000|2024-11-03 05:20:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730611230000|2024-11-03 05:20:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611240000|2024-11-03 05:20:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611250000|2024-11-03 05:20:50|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730611260000|2024-11-03 05:21:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611270000|2024-11-03 05:21:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|12
1730611280000|2024-11-03 05:21:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730611310000|2024-11-03 05:21:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611350000|2024-11-03 05:22:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730611360000|2024-11-03 05:22:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611390000|2024-11-03 05:23:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730611440000|2024-11-03 05:24:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730611450000|2024-11-03 05:24:10|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730611460000|2024-11-03 05:24:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730611470000|2024-11-03 05:24:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730611480000|2024-11-03 05:24:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730611490000|2024-11-03 05:24:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730611500000|2024-11-03 05:25:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730611510000|2024-11-03 05:25:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730611520000|2024-11-03 05:25:20|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730611620000|2024-11-03 05:27:00|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730611630000|2024-11-03 05:27:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|6
1730611640000|2024-11-03 05:27:20|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730611670000|2024-11-03 05:27:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730611680000|2024-11-03 05:28:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611690000|2024-11-03 05:28:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730611720000|2024-11-03 05:28:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730611730000|2024-11-03 05:28:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730611740000|2024-11-03 05:29:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730611750000|2024-11-03 05:29:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730611760000|2024-11-03 05:29:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|4
1730611770000|2024-11-03 05:29:30|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730611780000|2024-11-03 05:29:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730611790000|2024-11-03 05:29:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730611800000|2024-11-03 05:30:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730611820000|2024-11-03 05:30:20|15.17|15.11|15.17|15.11|15.18|15.12|15.16|15.1|5
1730611830000|2024-11-03 05:30:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730611890000|2024-11-03 05:31:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730611900000|2024-11-03 05:31:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730611910000|2024-11-03 05:31:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730611920000|2024-11-03 05:32:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730611930000|2024-11-03 05:32:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730611940000|2024-11-03 05:32:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730611950000|2024-11-03 05:32:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730611960000|2024-11-03 05:32:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730611970000|2024-11-03 05:32:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|8
1730611980000|2024-11-03 05:33:00|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730611990000|2024-11-03 05:33:10|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|7
1730612030000|2024-11-03 05:33:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612040000|2024-11-03 05:34:00|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730612050000|2024-11-03 05:34:10|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|8
1730612060000|2024-11-03 05:34:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730612070000|2024-11-03 05:34:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|7
1730612080000|2024-11-03 05:34:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730612090000|2024-11-03 05:34:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730612100000|2024-11-03 05:35:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730612110000|2024-11-03 05:35:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730612120000|2024-11-03 05:35:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612130000|2024-11-03 05:35:30|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|5
1730612140000|2024-11-03 05:35:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612150000|2024-11-03 05:35:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730612160000|2024-11-03 05:36:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730612170000|2024-11-03 05:36:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730612180000|2024-11-03 05:36:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730612190000|2024-11-03 05:36:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730612210000|2024-11-03 05:36:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612230000|2024-11-03 05:37:10|15.15|15.09|15.12|15.06|15.15|15.09|15.12|15.06|8
1730612280000|2024-11-03 05:38:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730612290000|2024-11-03 05:38:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730612310000|2024-11-03 05:38:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730612380000|2024-11-03 05:39:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612400000|2024-11-03 05:40:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612410000|2024-11-03 05:40:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612420000|2024-11-03 05:40:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730612430000|2024-11-03 05:40:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730612460000|2024-11-03 05:41:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730612470000|2024-11-03 05:41:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612480000|2024-11-03 05:41:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612520000|2024-11-03 05:42:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612540000|2024-11-03 05:42:20|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730612550000|2024-11-03 05:42:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612570000|2024-11-03 05:42:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730612600000|2024-11-03 05:43:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730612610000|2024-11-03 05:43:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730612620000|2024-11-03 05:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730612640000|2024-11-03 05:44:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|6
1730612650000|2024-11-03 05:44:10|15.16|15.1|15.15|15.09|15.17|15.11|15.15|15.09|4
1730612670000|2024-11-03 05:44:30|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730612690000|2024-11-03 05:44:50|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730612700000|2024-11-03 05:45:00|15.13|15.07|15.15|15.09|15.15|15.09|15.12|15.06|7
1730612710000|2024-11-03 05:45:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730612730000|2024-11-03 05:45:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730612740000|2024-11-03 05:45:40|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730612750000|2024-11-03 05:45:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730612760000|2024-11-03 05:46:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612770000|2024-11-03 05:46:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730612780000|2024-11-03 05:46:20|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730612790000|2024-11-03 05:46:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730612820000|2024-11-03 05:47:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730612830000|2024-11-03 05:47:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730612850000|2024-11-03 05:47:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|7
1730612860000|2024-11-03 05:47:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730612870000|2024-11-03 05:47:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730612880000|2024-11-03 05:48:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|5
1730612890000|2024-11-03 05:48:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730612900000|2024-11-03 05:48:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730612910000|2024-11-03 05:48:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|8
1730612920000|2024-11-03 05:48:40|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730612930000|2024-11-03 05:48:50|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|7
1730612940000|2024-11-03 05:49:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730612950000|2024-11-03 05:49:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730612960000|2024-11-03 05:49:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730613000000|2024-11-03 05:50:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613040000|2024-11-03 05:50:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730613050000|2024-11-03 05:50:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613060000|2024-11-03 05:51:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730613070000|2024-11-03 05:51:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730613080000|2024-11-03 05:51:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730613090000|2024-11-03 05:51:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730613110000|2024-11-03 05:51:50|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730613120000|2024-11-03 05:52:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730613140000|2024-11-03 05:52:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613180000|2024-11-03 05:53:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730613190000|2024-11-03 05:53:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730613200000|2024-11-03 05:53:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730613210000|2024-11-03 05:53:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730613220000|2024-11-03 05:53:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730613230000|2024-11-03 05:53:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730613240000|2024-11-03 05:54:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730613250000|2024-11-03 05:54:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730613260000|2024-11-03 05:54:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730613270000|2024-11-03 05:54:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613280000|2024-11-03 05:54:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730613300000|2024-11-03 05:55:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730613310000|2024-11-03 05:55:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730613330000|2024-11-03 05:55:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730613340000|2024-11-03 05:55:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730613350000|2024-11-03 05:55:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613360000|2024-11-03 05:56:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730613390000|2024-11-03 05:56:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613400000|2024-11-03 05:56:40|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730613410000|2024-11-03 05:56:50|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730613420000|2024-11-03 05:57:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730613430000|2024-11-03 05:57:10|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730613440000|2024-11-03 05:57:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613450000|2024-11-03 05:57:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730613460000|2024-11-03 05:57:40|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730613480000|2024-11-03 05:58:00|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|4
1730613490000|2024-11-03 05:58:10|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|7
1730613500000|2024-11-03 05:58:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|5
1730613510000|2024-11-03 05:58:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730613530000|2024-11-03 05:58:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730613550000|2024-11-03 05:59:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730613560000|2024-11-03 05:59:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|6
1730613570000|2024-11-03 05:59:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|9
1730613590000|2024-11-03 05:59:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730613600000|2024-11-03 06:00:00|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|4
1730613610000|2024-11-03 06:00:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730613640000|2024-11-03 06:00:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730613650000|2024-11-03 06:00:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730613660000|2024-11-03 06:01:00|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|7
1730613670000|2024-11-03 06:01:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613680000|2024-11-03 06:01:20|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730613690000|2024-11-03 06:01:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613700000|2024-11-03 06:01:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730613720000|2024-11-03 06:02:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730613740000|2024-11-03 06:02:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730613750000|2024-11-03 06:02:30|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|7
1730613760000|2024-11-03 06:02:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730613810000|2024-11-03 06:03:30|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730613830000|2024-11-03 06:03:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730613840000|2024-11-03 06:04:00|15.08|15.02|15.07|15.01|15.09|15.03|15.07|15.01|6
1730613850000|2024-11-03 06:04:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730613870000|2024-11-03 06:04:30|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730613890000|2024-11-03 06:04:50|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730613900000|2024-11-03 06:05:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613910000|2024-11-03 06:05:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730613920000|2024-11-03 06:05:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|10
1730613930000|2024-11-03 06:05:30|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|5
1730613940000|2024-11-03 06:05:40|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|5
1730613950000|2024-11-03 06:05:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730613960000|2024-11-03 06:06:00|15.1|15.04|15.1|15.04|15.11|15.05|15.09|15.03|5
1730613970000|2024-11-03 06:06:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730613980000|2024-11-03 06:06:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730614010000|2024-11-03 06:06:50|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730614030000|2024-11-03 06:07:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730614040000|2024-11-03 06:07:20|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730614050000|2024-11-03 06:07:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614060000|2024-11-03 06:07:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730614070000|2024-11-03 06:07:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730614080000|2024-11-03 06:08:00|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730614090000|2024-11-03 06:08:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730614110000|2024-11-03 06:08:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730614130000|2024-11-03 06:08:50|15.06|15|15.05|14.99|15.06|15|15.05|14.99|6
1730614140000|2024-11-03 06:09:00|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730614150000|2024-11-03 06:09:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730614180000|2024-11-03 06:09:40|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730614190000|2024-11-03 06:09:50|15.07|15.01|15.06|15|15.07|15.01|15.06|15|6
1730614210000|2024-11-03 06:10:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730614220000|2024-11-03 06:10:20|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|5
1730614230000|2024-11-03 06:10:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730614240000|2024-11-03 06:10:40|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730614260000|2024-11-03 06:11:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730614270000|2024-11-03 06:11:10|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|7
1730614280000|2024-11-03 06:11:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730614290000|2024-11-03 06:11:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730614340000|2024-11-03 06:12:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730614350000|2024-11-03 06:12:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730614360000|2024-11-03 06:12:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614370000|2024-11-03 06:12:50|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|11
1730614380000|2024-11-03 06:13:00|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|5
1730614390000|2024-11-03 06:13:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614410000|2024-11-03 06:13:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614440000|2024-11-03 06:14:00|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730614450000|2024-11-03 06:14:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730614480000|2024-11-03 06:14:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730614490000|2024-11-03 06:14:50|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730614500000|2024-11-03 06:15:00|15.06|15|15.07|15.01|15.08|15.02|15.06|15|6
1730614510000|2024-11-03 06:15:10|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730614520000|2024-11-03 06:15:20|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730614530000|2024-11-03 06:15:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730614560000|2024-11-03 06:16:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730614570000|2024-11-03 06:16:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|14
1730614580000|2024-11-03 06:16:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|10
1730614590000|2024-11-03 06:16:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730614600000|2024-11-03 06:16:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614620000|2024-11-03 06:17:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730614640000|2024-11-03 06:17:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614650000|2024-11-03 06:17:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730614660000|2024-11-03 06:17:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730614670000|2024-11-03 06:17:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730614680000|2024-11-03 06:18:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730614690000|2024-11-03 06:18:10|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730614700000|2024-11-03 06:18:20|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730614710000|2024-11-03 06:18:30|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730614720000|2024-11-03 06:18:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730614730000|2024-11-03 06:18:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730614740000|2024-11-03 06:19:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730614750000|2024-11-03 06:19:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730614760000|2024-11-03 06:19:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730614780000|2024-11-03 06:19:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730614790000|2024-11-03 06:19:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730614800000|2024-11-03 06:20:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730614830000|2024-11-03 06:20:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730614860000|2024-11-03 06:21:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730614900000|2024-11-03 06:21:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730614910000|2024-11-03 06:21:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730614930000|2024-11-03 06:22:10|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730614940000|2024-11-03 06:22:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730614970000|2024-11-03 06:22:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730614990000|2024-11-03 06:23:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615000000|2024-11-03 06:23:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615020000|2024-11-03 06:23:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730615040000|2024-11-03 06:24:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615050000|2024-11-03 06:24:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730615060000|2024-11-03 06:24:20|15.1|15.04|15.09|15.03|15.11|15.05|15.09|15.03|4
1730615100000|2024-11-03 06:25:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615110000|2024-11-03 06:25:10|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730615120000|2024-11-03 06:25:20|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730615150000|2024-11-03 06:25:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730615160000|2024-11-03 06:26:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615170000|2024-11-03 06:26:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730615180000|2024-11-03 06:26:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615220000|2024-11-03 06:27:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615230000|2024-11-03 06:27:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615240000|2024-11-03 06:27:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730615250000|2024-11-03 06:27:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615270000|2024-11-03 06:27:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730615300000|2024-11-03 06:28:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|5
1730615310000|2024-11-03 06:28:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730615350000|2024-11-03 06:29:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730615370000|2024-11-03 06:29:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615390000|2024-11-03 06:29:50|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730615400000|2024-11-03 06:30:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615410000|2024-11-03 06:30:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615420000|2024-11-03 06:30:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615430000|2024-11-03 06:30:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615450000|2024-11-03 06:30:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615460000|2024-11-03 06:31:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730615470000|2024-11-03 06:31:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615480000|2024-11-03 06:31:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730615490000|2024-11-03 06:31:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|6
1730615520000|2024-11-03 06:32:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730615530000|2024-11-03 06:32:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730615540000|2024-11-03 06:32:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730615560000|2024-11-03 06:32:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730615580000|2024-11-03 06:33:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730615610000|2024-11-03 06:33:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730615630000|2024-11-03 06:33:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615640000|2024-11-03 06:34:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730615660000|2024-11-03 06:34:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730615670000|2024-11-03 06:34:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730615680000|2024-11-03 06:34:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730615700000|2024-11-03 06:35:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730615710000|2024-11-03 06:35:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615740000|2024-11-03 06:35:40|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730615770000|2024-11-03 06:36:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615780000|2024-11-03 06:36:20|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730615790000|2024-11-03 06:36:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730615800000|2024-11-03 06:36:40|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730615810000|2024-11-03 06:36:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730615830000|2024-11-03 06:37:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730615850000|2024-11-03 06:37:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730615860000|2024-11-03 06:37:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730615870000|2024-11-03 06:37:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730615910000|2024-11-03 06:38:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730615920000|2024-11-03 06:38:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730615930000|2024-11-03 06:38:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730615960000|2024-11-03 06:39:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730615980000|2024-11-03 06:39:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730616000000|2024-11-03 06:40:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730616010000|2024-11-03 06:40:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730616020000|2024-11-03 06:40:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730616040000|2024-11-03 06:40:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730616050000|2024-11-03 06:40:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730616070000|2024-11-03 06:41:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730616080000|2024-11-03 06:41:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730616090000|2024-11-03 06:41:30|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730616100000|2024-11-03 06:41:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730616110000|2024-11-03 06:41:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730616120000|2024-11-03 06:42:00|15.17|15.11|15.15|15.09|15.18|15.12|15.15|15.09|4
1730616160000|2024-11-03 06:42:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730616180000|2024-11-03 06:43:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730616190000|2024-11-03 06:43:10|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|3
1730616220000|2024-11-03 06:43:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730616230000|2024-11-03 06:43:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730616240000|2024-11-03 06:44:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730616250000|2024-11-03 06:44:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730616290000|2024-11-03 06:44:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730616300000|2024-11-03 06:45:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730616310000|2024-11-03 06:45:10|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730616320000|2024-11-03 06:45:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730616350000|2024-11-03 06:45:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730616360000|2024-11-03 06:46:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730616370000|2024-11-03 06:46:10|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730616380000|2024-11-03 06:46:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730616400000|2024-11-03 06:46:40|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|2
1730616410000|2024-11-03 06:46:50|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|3
1730616420000|2024-11-03 06:47:00|15.27|15.21|15.29|15.23|15.29|15.23|15.27|15.21|3
1730616430000|2024-11-03 06:47:10|15.28|15.22|15.26|15.2|15.29|15.23|15.25|15.19|9
1730616440000|2024-11-03 06:47:20|15.27|15.21|15.29|15.23|15.29|15.23|15.26|15.2|7
1730616450000|2024-11-03 06:47:30|15.3|15.24|15.28|15.22|15.3|15.24|15.28|15.22|5
1730616460000|2024-11-03 06:47:40|15.29|15.23|15.29|15.23|15.3|15.24|15.28|15.22|7
1730616470000|2024-11-03 06:47:50|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730616480000|2024-11-03 06:48:00|15.29|15.23|15.27|15.21|15.29|15.23|15.27|15.21|5
1730616490000|2024-11-03 06:48:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730616500000|2024-11-03 06:48:20|15.27|15.21|15.27|15.21|15.28|15.22|15.26|15.2|9
1730616520000|2024-11-03 06:48:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730616530000|2024-11-03 06:48:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|4
1730616540000|2024-11-03 06:49:00|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730616550000|2024-11-03 06:49:10|15.28|15.22|15.27|15.21|15.28|15.22|15.26|15.2|10
1730616560000|2024-11-03 06:49:20|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|7
1730616570000|2024-11-03 06:49:30|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|9
1730616590000|2024-11-03 06:49:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730616600000|2024-11-03 06:50:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730616610000|2024-11-03 06:50:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730616620000|2024-11-03 06:50:20|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730616630000|2024-11-03 06:50:30|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730616640000|2024-11-03 06:50:40|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730616650000|2024-11-03 06:50:50|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|4
1730616660000|2024-11-03 06:51:00|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|7
1730616680000|2024-11-03 06:51:20|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|7
1730616690000|2024-11-03 06:51:30|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|6
1730616700000|2024-11-03 06:51:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730616710000|2024-11-03 06:51:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730616720000|2024-11-03 06:52:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730616730000|2024-11-03 06:52:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730616740000|2024-11-03 06:52:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730616760000|2024-11-03 06:52:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730616770000|2024-11-03 06:52:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730616780000|2024-11-03 06:53:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730616790000|2024-11-03 06:53:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730616800000|2024-11-03 06:53:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730616810000|2024-11-03 06:53:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730616820000|2024-11-03 06:53:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730616840000|2024-11-03 06:54:00|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730616850000|2024-11-03 06:54:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730616860000|2024-11-03 06:54:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730616880000|2024-11-03 06:54:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730616890000|2024-11-03 06:54:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|6
1730616920000|2024-11-03 06:55:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730616950000|2024-11-03 06:55:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730616960000|2024-11-03 06:56:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730616980000|2024-11-03 06:56:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730616990000|2024-11-03 06:56:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617000000|2024-11-03 06:56:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730617020000|2024-11-03 06:57:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730617040000|2024-11-03 06:57:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730617090000|2024-11-03 06:58:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730617100000|2024-11-03 06:58:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730617110000|2024-11-03 06:58:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730617130000|2024-11-03 06:58:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730617140000|2024-11-03 06:59:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730617150000|2024-11-03 06:59:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730617170000|2024-11-03 06:59:30|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|4
1730617180000|2024-11-03 06:59:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730617200000|2024-11-03 07:00:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730617210000|2024-11-03 07:00:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730617220000|2024-11-03 07:00:20|15.22|15.16|15.21|15.15|15.22|15.16|15.2|15.14|4
1730617260000|2024-11-03 07:01:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730617270000|2024-11-03 07:01:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730617280000|2024-11-03 07:01:20|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730617290000|2024-11-03 07:01:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|6
1730617300000|2024-11-03 07:01:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730617310000|2024-11-03 07:01:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730617320000|2024-11-03 07:02:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730617330000|2024-11-03 07:02:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730617380000|2024-11-03 07:03:00|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730617390000|2024-11-03 07:03:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730617400000|2024-11-03 07:03:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730617410000|2024-11-03 07:03:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730617450000|2024-11-03 07:04:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730617460000|2024-11-03 07:04:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730617480000|2024-11-03 07:04:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730617500000|2024-11-03 07:05:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730617510000|2024-11-03 07:05:10|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730617520000|2024-11-03 07:05:20|15.26|15.2|15.27|15.21|15.27|15.21|15.25|15.19|6
1730617530000|2024-11-03 07:05:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730617540000|2024-11-03 07:05:40|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|7
1730617560000|2024-11-03 07:06:00|15.26|15.2|15.23|15.17|15.27|15.21|15.23|15.17|6
1730617570000|2024-11-03 07:06:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730617580000|2024-11-03 07:06:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730617590000|2024-11-03 07:06:30|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730617620000|2024-11-03 07:07:00|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730617630000|2024-11-03 07:07:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730617640000|2024-11-03 07:07:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730617650000|2024-11-03 07:07:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730617660000|2024-11-03 07:07:40|15.24|15.18|15.22|15.16|15.24|15.18|15.22|15.16|5
1730617670000|2024-11-03 07:07:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617680000|2024-11-03 07:08:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730617690000|2024-11-03 07:08:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617710000|2024-11-03 07:08:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730617720000|2024-11-03 07:08:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730617750000|2024-11-03 07:09:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730617780000|2024-11-03 07:09:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730617790000|2024-11-03 07:09:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730617800000|2024-11-03 07:10:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730617810000|2024-11-03 07:10:10|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|5
1730617820000|2024-11-03 07:10:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730617830000|2024-11-03 07:10:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730617900000|2024-11-03 07:11:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730617910000|2024-11-03 07:11:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730617920000|2024-11-03 07:12:00|15.25|15.19|15.24|15.18|15.26|15.2|15.24|15.18|4
1730617950000|2024-11-03 07:12:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730617960000|2024-11-03 07:12:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730617970000|2024-11-03 07:12:50|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|7
1730617980000|2024-11-03 07:13:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|7
1730617990000|2024-11-03 07:13:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730618000000|2024-11-03 07:13:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730618050000|2024-11-03 07:14:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730618080000|2024-11-03 07:14:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730618100000|2024-11-03 07:15:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730618120000|2024-11-03 07:15:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|6
1730618130000|2024-11-03 07:15:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730618140000|2024-11-03 07:15:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730618150000|2024-11-03 07:15:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730618160000|2024-11-03 07:16:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730618180000|2024-11-03 07:16:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730618190000|2024-11-03 07:16:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|8
1730618200000|2024-11-03 07:16:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730618230000|2024-11-03 07:17:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618260000|2024-11-03 07:17:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|6
1730618340000|2024-11-03 07:19:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618360000|2024-11-03 07:19:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618400000|2024-11-03 07:20:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730618410000|2024-11-03 07:20:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618420000|2024-11-03 07:20:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618430000|2024-11-03 07:20:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730618440000|2024-11-03 07:20:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730618450000|2024-11-03 07:20:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730618460000|2024-11-03 07:21:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618490000|2024-11-03 07:21:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|7
1730618500000|2024-11-03 07:21:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730618520000|2024-11-03 07:22:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730618540000|2024-11-03 07:22:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618560000|2024-11-03 07:22:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618570000|2024-11-03 07:22:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730618580000|2024-11-03 07:23:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618590000|2024-11-03 07:23:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730618600000|2024-11-03 07:23:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730618610000|2024-11-03 07:23:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618640000|2024-11-03 07:24:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|10
1730618650000|2024-11-03 07:24:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730618700000|2024-11-03 07:25:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730618710000|2024-11-03 07:25:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730618720000|2024-11-03 07:25:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730618730000|2024-11-03 07:25:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618750000|2024-11-03 07:25:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730618760000|2024-11-03 07:26:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730618780000|2024-11-03 07:26:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730618800000|2024-11-03 07:26:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618830000|2024-11-03 07:27:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730618840000|2024-11-03 07:27:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730618850000|2024-11-03 07:27:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730618860000|2024-11-03 07:27:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730618870000|2024-11-03 07:27:50|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730618930000|2024-11-03 07:28:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|8
1730618940000|2024-11-03 07:29:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730618960000|2024-11-03 07:29:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730618980000|2024-11-03 07:29:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730618990000|2024-11-03 07:29:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730619000000|2024-11-03 07:30:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619010000|2024-11-03 07:30:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730619020000|2024-11-03 07:30:20|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730619030000|2024-11-03 07:30:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730619040000|2024-11-03 07:30:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730619050000|2024-11-03 07:30:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730619080000|2024-11-03 07:31:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730619100000|2024-11-03 07:31:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|8
1730619120000|2024-11-03 07:32:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619150000|2024-11-03 07:32:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619160000|2024-11-03 07:32:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619260000|2024-11-03 07:34:20|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730619270000|2024-11-03 07:34:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730619300000|2024-11-03 07:35:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619310000|2024-11-03 07:35:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619320000|2024-11-03 07:35:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619330000|2024-11-03 07:35:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619390000|2024-11-03 07:36:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619400000|2024-11-03 07:36:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619420000|2024-11-03 07:37:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730619450000|2024-11-03 07:37:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619460000|2024-11-03 07:37:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730619470000|2024-11-03 07:37:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730619490000|2024-11-03 07:38:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619500000|2024-11-03 07:38:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619510000|2024-11-03 07:38:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730619580000|2024-11-03 07:39:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619600000|2024-11-03 07:40:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730619610000|2024-11-03 07:40:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619620000|2024-11-03 07:40:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619650000|2024-11-03 07:40:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730619670000|2024-11-03 07:41:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730619680000|2024-11-03 07:41:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730619700000|2024-11-03 07:41:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619730000|2024-11-03 07:42:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730619740000|2024-11-03 07:42:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730619750000|2024-11-03 07:42:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619790000|2024-11-03 07:43:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619810000|2024-11-03 07:43:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730619820000|2024-11-03 07:43:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619850000|2024-11-03 07:44:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730619860000|2024-11-03 07:44:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619900000|2024-11-03 07:45:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730619910000|2024-11-03 07:45:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619920000|2024-11-03 07:45:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730619930000|2024-11-03 07:45:30|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|7
1730619940000|2024-11-03 07:45:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730619950000|2024-11-03 07:45:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730619960000|2024-11-03 07:46:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730619990000|2024-11-03 07:46:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730620000000|2024-11-03 07:46:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730620010000|2024-11-03 07:46:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|7
1730620020000|2024-11-03 07:47:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620070000|2024-11-03 07:47:50|15.21|15.15|15.2|15.14|15.22|15.16|15.2|15.14|4
1730620090000|2024-11-03 07:48:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730620120000|2024-11-03 07:48:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|5
1730620130000|2024-11-03 07:48:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730620150000|2024-11-03 07:49:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730620180000|2024-11-03 07:49:40|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730620200000|2024-11-03 07:50:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730620210000|2024-11-03 07:50:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730620220000|2024-11-03 07:50:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730620230000|2024-11-03 07:50:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730620250000|2024-11-03 07:50:50|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730620260000|2024-11-03 07:51:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730620270000|2024-11-03 07:51:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730620280000|2024-11-03 07:51:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|9
1730620290000|2024-11-03 07:51:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730620300000|2024-11-03 07:51:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730620310000|2024-11-03 07:51:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730620320000|2024-11-03 07:52:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730620330000|2024-11-03 07:52:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730620340000|2024-11-03 07:52:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730620350000|2024-11-03 07:52:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620360000|2024-11-03 07:52:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730620370000|2024-11-03 07:52:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730620380000|2024-11-03 07:53:00|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730620390000|2024-11-03 07:53:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730620420000|2024-11-03 07:53:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|7
1730620430000|2024-11-03 07:53:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730620440000|2024-11-03 07:54:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620450000|2024-11-03 07:54:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620460000|2024-11-03 07:54:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730620470000|2024-11-03 07:54:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620480000|2024-11-03 07:54:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730620490000|2024-11-03 07:54:50|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730620510000|2024-11-03 07:55:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|8
1730620520000|2024-11-03 07:55:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730620530000|2024-11-03 07:55:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730620540000|2024-11-03 07:55:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620600000|2024-11-03 07:56:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730620640000|2024-11-03 07:57:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730620680000|2024-11-03 07:58:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620700000|2024-11-03 07:58:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620720000|2024-11-03 07:58:40|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|9
1730620730000|2024-11-03 07:58:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620750000|2024-11-03 07:59:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730620760000|2024-11-03 07:59:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620770000|2024-11-03 07:59:30|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730620800000|2024-11-03 08:00:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730620830000|2024-11-03 08:00:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620870000|2024-11-03 08:01:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620900000|2024-11-03 08:01:40|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730620910000|2024-11-03 08:01:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|6
1730620930000|2024-11-03 08:02:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730620940000|2024-11-03 08:02:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730620960000|2024-11-03 08:02:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730620980000|2024-11-03 08:03:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730620990000|2024-11-03 08:03:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730621000000|2024-11-03 08:03:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730621010000|2024-11-03 08:03:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730621020000|2024-11-03 08:03:40|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730621030000|2024-11-03 08:03:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730621060000|2024-11-03 08:04:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730621070000|2024-11-03 08:04:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730621100000|2024-11-03 08:05:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730621110000|2024-11-03 08:05:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730621140000|2024-11-03 08:05:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|6
1730621150000|2024-11-03 08:05:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730621180000|2024-11-03 08:06:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730621210000|2024-11-03 08:06:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730621220000|2024-11-03 08:07:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730621230000|2024-11-03 08:07:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621240000|2024-11-03 08:07:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730621280000|2024-11-03 08:08:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621290000|2024-11-03 08:08:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621300000|2024-11-03 08:08:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730621320000|2024-11-03 08:08:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730621330000|2024-11-03 08:08:50|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730621340000|2024-11-03 08:09:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730621350000|2024-11-03 08:09:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621360000|2024-11-03 08:09:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730621370000|2024-11-03 08:09:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730621380000|2024-11-03 08:09:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730621400000|2024-11-03 08:10:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730621410000|2024-11-03 08:10:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621420000|2024-11-03 08:10:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|8
1730621430000|2024-11-03 08:10:30|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621440000|2024-11-03 08:10:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621450000|2024-11-03 08:10:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621470000|2024-11-03 08:11:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621480000|2024-11-03 08:11:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621490000|2024-11-03 08:11:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730621520000|2024-11-03 08:12:00|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|7
1730621530000|2024-11-03 08:12:10|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730621540000|2024-11-03 08:12:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730621550000|2024-11-03 08:12:30|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|6
1730621560000|2024-11-03 08:12:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730621570000|2024-11-03 08:12:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730621580000|2024-11-03 08:13:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621620000|2024-11-03 08:13:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730621630000|2024-11-03 08:13:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621660000|2024-11-03 08:14:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621670000|2024-11-03 08:14:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621690000|2024-11-03 08:14:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|4
1730621700000|2024-11-03 08:15:00|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|4
1730621710000|2024-11-03 08:15:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730621720000|2024-11-03 08:15:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730621730000|2024-11-03 08:15:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730621740000|2024-11-03 08:15:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730621760000|2024-11-03 08:16:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730621770000|2024-11-03 08:16:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730621780000|2024-11-03 08:16:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730621800000|2024-11-03 08:16:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730621810000|2024-11-03 08:16:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730621820000|2024-11-03 08:17:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730621830000|2024-11-03 08:17:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730621840000|2024-11-03 08:17:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730621850000|2024-11-03 08:17:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730621860000|2024-11-03 08:17:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730621870000|2024-11-03 08:17:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730621880000|2024-11-03 08:18:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|8
1730621890000|2024-11-03 08:18:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730621900000|2024-11-03 08:18:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730621910000|2024-11-03 08:18:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730621920000|2024-11-03 08:18:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730621960000|2024-11-03 08:19:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730621970000|2024-11-03 08:19:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730621980000|2024-11-03 08:19:40|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730622000000|2024-11-03 08:20:00|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730622010000|2024-11-03 08:20:10|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730622020000|2024-11-03 08:20:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622030000|2024-11-03 08:20:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730622040000|2024-11-03 08:20:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622060000|2024-11-03 08:21:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730622070000|2024-11-03 08:21:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730622100000|2024-11-03 08:21:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730622110000|2024-11-03 08:21:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622120000|2024-11-03 08:22:00|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730622130000|2024-11-03 08:22:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730622140000|2024-11-03 08:22:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730622150000|2024-11-03 08:22:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622160000|2024-11-03 08:22:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622170000|2024-11-03 08:22:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622180000|2024-11-03 08:23:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|8
1730622190000|2024-11-03 08:23:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622200000|2024-11-03 08:23:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730622210000|2024-11-03 08:23:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730622230000|2024-11-03 08:23:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730622250000|2024-11-03 08:24:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730622270000|2024-11-03 08:24:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730622280000|2024-11-03 08:24:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730622290000|2024-11-03 08:24:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622330000|2024-11-03 08:25:30|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730622340000|2024-11-03 08:25:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622350000|2024-11-03 08:25:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730622360000|2024-11-03 08:26:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730622400000|2024-11-03 08:26:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622440000|2024-11-03 08:27:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730622460000|2024-11-03 08:27:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730622470000|2024-11-03 08:27:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730622480000|2024-11-03 08:28:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622500000|2024-11-03 08:28:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622510000|2024-11-03 08:28:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730622520000|2024-11-03 08:28:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730622530000|2024-11-03 08:28:50|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730622540000|2024-11-03 08:29:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730622550000|2024-11-03 08:29:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730622560000|2024-11-03 08:29:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730622570000|2024-11-03 08:29:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730622590000|2024-11-03 08:29:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|4
1730622610000|2024-11-03 08:30:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622620000|2024-11-03 08:30:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622630000|2024-11-03 08:30:30|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|9
1730622640000|2024-11-03 08:30:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730622650000|2024-11-03 08:30:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622660000|2024-11-03 08:31:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730622670000|2024-11-03 08:31:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622690000|2024-11-03 08:31:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730622700000|2024-11-03 08:31:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730622720000|2024-11-03 08:32:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622730000|2024-11-03 08:32:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622740000|2024-11-03 08:32:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|6
1730622750000|2024-11-03 08:32:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730622760000|2024-11-03 08:32:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730622770000|2024-11-03 08:32:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730622780000|2024-11-03 08:33:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730622820000|2024-11-03 08:33:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730622840000|2024-11-03 08:34:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730622850000|2024-11-03 08:34:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730622860000|2024-11-03 08:34:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730622890000|2024-11-03 08:34:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730622900000|2024-11-03 08:35:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730622910000|2024-11-03 08:35:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730622930000|2024-11-03 08:35:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730622940000|2024-11-03 08:35:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730622950000|2024-11-03 08:35:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730622960000|2024-11-03 08:36:00|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730622970000|2024-11-03 08:36:10|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730622980000|2024-11-03 08:36:20|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730622990000|2024-11-03 08:36:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730623000000|2024-11-03 08:36:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730623010000|2024-11-03 08:36:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730623030000|2024-11-03 08:37:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730623040000|2024-11-03 08:37:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730623060000|2024-11-03 08:37:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|7
1730623080000|2024-11-03 08:38:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730623090000|2024-11-03 08:38:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730623100000|2024-11-03 08:38:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730623120000|2024-11-03 08:38:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730623130000|2024-11-03 08:38:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730623160000|2024-11-03 08:39:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730623170000|2024-11-03 08:39:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730623180000|2024-11-03 08:39:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730623190000|2024-11-03 08:39:50|15.18|15.12|15.23|15.17|15.24|15.18|15.18|15.12|8
1730623200000|2024-11-03 08:40:00|15.22|15.16|15.24|15.18|15.24|15.18|15.22|15.16|5
1730623210000|2024-11-03 08:40:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730623220000|2024-11-03 08:40:20|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|7
1730623230000|2024-11-03 08:40:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730623240000|2024-11-03 08:40:40|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730623260000|2024-11-03 08:41:00|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|5
1730623270000|2024-11-03 08:41:10|15.2|15.14|15.22|15.16|15.22|15.16|15.2|15.14|5
1730623290000|2024-11-03 08:41:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623300000|2024-11-03 08:41:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730623310000|2024-11-03 08:41:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730623320000|2024-11-03 08:42:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623330000|2024-11-03 08:42:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730623340000|2024-11-03 08:42:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623380000|2024-11-03 08:43:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730623390000|2024-11-03 08:43:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730623400000|2024-11-03 08:43:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730623410000|2024-11-03 08:43:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730623420000|2024-11-03 08:43:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730623440000|2024-11-03 08:44:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730623450000|2024-11-03 08:44:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|7
1730623460000|2024-11-03 08:44:20|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730623470000|2024-11-03 08:44:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730623480000|2024-11-03 08:44:40|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|5
1730623500000|2024-11-03 08:45:00|15.25|15.19|15.24|15.18|15.26|15.2|15.24|15.18|6
1730623510000|2024-11-03 08:45:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730623520000|2024-11-03 08:45:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730623530000|2024-11-03 08:45:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730623540000|2024-11-03 08:45:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730623550000|2024-11-03 08:45:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|6
1730623560000|2024-11-03 08:46:00|15.28|15.22|15.25|15.19|15.28|15.22|15.25|15.19|6
1730623570000|2024-11-03 08:46:10|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|5
1730623590000|2024-11-03 08:46:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730623600000|2024-11-03 08:46:40|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|5
1730623610000|2024-11-03 08:46:50|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|4
1730623620000|2024-11-03 08:47:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730623630000|2024-11-03 08:47:10|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730623640000|2024-11-03 08:47:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730623650000|2024-11-03 08:47:30|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730623660000|2024-11-03 08:47:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730623670000|2024-11-03 08:47:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|4
1730623680000|2024-11-03 08:48:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730623690000|2024-11-03 08:48:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730623700000|2024-11-03 08:48:20|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730623710000|2024-11-03 08:48:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|6
1730623720000|2024-11-03 08:48:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730623740000|2024-11-03 08:49:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730623750000|2024-11-03 08:49:10|15.24|15.18|15.23|15.17|15.25|15.19|15.23|15.17|4
1730623760000|2024-11-03 08:49:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730623770000|2024-11-03 08:49:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730623780000|2024-11-03 08:49:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730623790000|2024-11-03 08:49:50|15.23|15.17|15.23|15.17|15.24|15.18|15.22|15.16|9
1730623800000|2024-11-03 08:50:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730623810000|2024-11-03 08:50:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730623820000|2024-11-03 08:50:20|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730623830000|2024-11-03 08:50:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730623840000|2024-11-03 08:50:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730623850000|2024-11-03 08:50:50|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|5
1730623860000|2024-11-03 08:51:00|15.28|15.22|15.26|15.2|15.28|15.22|15.25|15.19|5
1730623870000|2024-11-03 08:51:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730623890000|2024-11-03 08:51:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730623900000|2024-11-03 08:51:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|10
1730623930000|2024-11-03 08:52:10|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730623940000|2024-11-03 08:52:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730623980000|2024-11-03 08:53:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730624000000|2024-11-03 08:53:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624010000|2024-11-03 08:53:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730624020000|2024-11-03 08:53:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730624040000|2024-11-03 08:54:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730624050000|2024-11-03 08:54:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730624060000|2024-11-03 08:54:20|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730624070000|2024-11-03 08:54:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|4
1730624080000|2024-11-03 08:54:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730624100000|2024-11-03 08:55:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|6
1730624110000|2024-11-03 08:55:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730624120000|2024-11-03 08:55:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730624130000|2024-11-03 08:55:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730624140000|2024-11-03 08:55:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730624150000|2024-11-03 08:55:50|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730624160000|2024-11-03 08:56:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730624170000|2024-11-03 08:56:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730624180000|2024-11-03 08:56:20|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|5
1730624190000|2024-11-03 08:56:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|6
1730624200000|2024-11-03 08:56:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730624210000|2024-11-03 08:56:50|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730624270000|2024-11-03 08:57:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624280000|2024-11-03 08:58:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730624290000|2024-11-03 08:58:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624300000|2024-11-03 08:58:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624310000|2024-11-03 08:58:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624320000|2024-11-03 08:58:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730624340000|2024-11-03 08:59:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624350000|2024-11-03 08:59:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730624370000|2024-11-03 08:59:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730624390000|2024-11-03 08:59:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|5
1730624400000|2024-11-03 09:00:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730624410000|2024-11-03 09:00:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730624420000|2024-11-03 09:00:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624430000|2024-11-03 09:00:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730624440000|2024-11-03 09:00:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624450000|2024-11-03 09:00:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730624460000|2024-11-03 09:01:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|7
1730624470000|2024-11-03 09:01:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730624480000|2024-11-03 09:01:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730624490000|2024-11-03 09:01:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730624520000|2024-11-03 09:02:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|10
1730624530000|2024-11-03 09:02:10|15.22|15.16|15.2|15.14|15.22|15.16|15.2|15.14|5
1730624540000|2024-11-03 09:02:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730624550000|2024-11-03 09:02:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730624570000|2024-11-03 09:02:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730624580000|2024-11-03 09:03:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730624600000|2024-11-03 09:03:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730624610000|2024-11-03 09:03:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730624630000|2024-11-03 09:03:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730624640000|2024-11-03 09:04:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730624660000|2024-11-03 09:04:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730624690000|2024-11-03 09:04:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730624710000|2024-11-03 09:05:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730624720000|2024-11-03 09:05:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730624740000|2024-11-03 09:05:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730624750000|2024-11-03 09:05:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730624760000|2024-11-03 09:06:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730624770000|2024-11-03 09:06:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624780000|2024-11-03 09:06:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730624790000|2024-11-03 09:06:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624800000|2024-11-03 09:06:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624810000|2024-11-03 09:06:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730624820000|2024-11-03 09:07:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624850000|2024-11-03 09:07:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730624860000|2024-11-03 09:07:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730624880000|2024-11-03 09:08:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730624900000|2024-11-03 09:08:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730624920000|2024-11-03 09:08:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|5
1730624930000|2024-11-03 09:08:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|6
1730624940000|2024-11-03 09:09:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730624980000|2024-11-03 09:09:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730624990000|2024-11-03 09:09:50|15.25|15.19|15.26|15.2|15.26|15.2|15.24|15.18|8
1730625000000|2024-11-03 09:10:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625010000|2024-11-03 09:10:10|15.28|15.22|15.28|15.22|15.29|15.23|15.27|15.21|7
1730625020000|2024-11-03 09:10:20|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730625030000|2024-11-03 09:10:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730625040000|2024-11-03 09:10:40|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|10
1730625050000|2024-11-03 09:10:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|6
1730625060000|2024-11-03 09:11:00|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730625070000|2024-11-03 09:11:10|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730625080000|2024-11-03 09:11:20|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625100000|2024-11-03 09:11:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730625110000|2024-11-03 09:11:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625120000|2024-11-03 09:12:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625140000|2024-11-03 09:12:20|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730625160000|2024-11-03 09:12:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625190000|2024-11-03 09:13:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625210000|2024-11-03 09:13:30|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625220000|2024-11-03 09:13:40|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730625240000|2024-11-03 09:14:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625250000|2024-11-03 09:14:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625260000|2024-11-03 09:14:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625270000|2024-11-03 09:14:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730625300000|2024-11-03 09:15:00|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730625330000|2024-11-03 09:15:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625340000|2024-11-03 09:15:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730625370000|2024-11-03 09:16:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730625420000|2024-11-03 09:17:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730625430000|2024-11-03 09:17:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730625440000|2024-11-03 09:17:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730625450000|2024-11-03 09:17:30|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|5
1730625460000|2024-11-03 09:17:40|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730625470000|2024-11-03 09:17:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730625480000|2024-11-03 09:18:00|15.25|15.19|15.25|15.19|15.25|15.19|15.24|15.18|3
1730625500000|2024-11-03 09:18:20|15.26|15.2|15.24|15.18|15.26|15.2|15.24|15.18|3
1730625510000|2024-11-03 09:18:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730625520000|2024-11-03 09:18:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|10
1730625530000|2024-11-03 09:18:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730625550000|2024-11-03 09:19:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730625560000|2024-11-03 09:19:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730625570000|2024-11-03 09:19:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|5
1730625580000|2024-11-03 09:19:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730625610000|2024-11-03 09:20:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730625640000|2024-11-03 09:20:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730625650000|2024-11-03 09:20:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730625660000|2024-11-03 09:21:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730625670000|2024-11-03 09:21:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730625680000|2024-11-03 09:21:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730625690000|2024-11-03 09:21:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730625700000|2024-11-03 09:21:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730625720000|2024-11-03 09:22:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625730000|2024-11-03 09:22:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730625740000|2024-11-03 09:22:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730625750000|2024-11-03 09:22:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625780000|2024-11-03 09:23:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730625800000|2024-11-03 09:23:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730625820000|2024-11-03 09:23:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625830000|2024-11-03 09:23:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730625870000|2024-11-03 09:24:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730625910000|2024-11-03 09:25:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730625920000|2024-11-03 09:25:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730625930000|2024-11-03 09:25:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730625940000|2024-11-03 09:25:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730625950000|2024-11-03 09:25:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730625960000|2024-11-03 09:26:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730625970000|2024-11-03 09:26:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730625990000|2024-11-03 09:26:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730626000000|2024-11-03 09:26:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730626010000|2024-11-03 09:26:50|15.19|15.13|15.21|15.15|15.22|15.16|15.19|15.13|5
1730626040000|2024-11-03 09:27:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730626060000|2024-11-03 09:27:40|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730626070000|2024-11-03 09:27:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730626110000|2024-11-03 09:28:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730626120000|2024-11-03 09:28:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730626140000|2024-11-03 09:29:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730626150000|2024-11-03 09:29:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730626200000|2024-11-03 09:30:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730626210000|2024-11-03 09:30:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730626230000|2024-11-03 09:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|9
1730626240000|2024-11-03 09:30:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730626250000|2024-11-03 09:30:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730626260000|2024-11-03 09:31:00|15.21|15.15|15.19|15.13|15.21|15.15|15.19|15.13|3
1730626270000|2024-11-03 09:31:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730626280000|2024-11-03 09:31:20|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730626290000|2024-11-03 09:31:30|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|4
1730626310000|2024-11-03 09:31:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730626320000|2024-11-03 09:32:00|15.13|15.07|15.14|15.08|15.15|15.09|15.13|15.07|6
1730626330000|2024-11-03 09:32:10|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|7
1730626340000|2024-11-03 09:32:20|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730626350000|2024-11-03 09:32:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626360000|2024-11-03 09:32:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730626370000|2024-11-03 09:32:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730626380000|2024-11-03 09:33:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|9
1730626390000|2024-11-03 09:33:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|6
1730626400000|2024-11-03 09:33:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730626410000|2024-11-03 09:33:30|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|7
1730626420000|2024-11-03 09:33:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626440000|2024-11-03 09:34:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730626450000|2024-11-03 09:34:10|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730626460000|2024-11-03 09:34:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626470000|2024-11-03 09:34:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730626480000|2024-11-03 09:34:40|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|3
1730626490000|2024-11-03 09:34:50|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|9
1730626500000|2024-11-03 09:35:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730626520000|2024-11-03 09:35:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730626540000|2024-11-03 09:35:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730626550000|2024-11-03 09:35:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730626560000|2024-11-03 09:36:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|9
1730626580000|2024-11-03 09:36:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730626590000|2024-11-03 09:36:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730626600000|2024-11-03 09:36:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|6
1730626610000|2024-11-03 09:36:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730626620000|2024-11-03 09:37:00|15.13|15.07|15.13|15.07|15.14|15.08|15.12|15.06|7
1730626630000|2024-11-03 09:37:10|15.12|15.06|15.11|15.05|15.13|15.07|15.11|15.05|8
1730626640000|2024-11-03 09:37:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730626650000|2024-11-03 09:37:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730626660000|2024-11-03 09:37:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|6
1730626670000|2024-11-03 09:37:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730626680000|2024-11-03 09:38:00|15.1|15.04|15.11|15.05|15.12|15.06|15.1|15.04|4
1730626690000|2024-11-03 09:38:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730626700000|2024-11-03 09:38:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|9
1730626710000|2024-11-03 09:38:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730626720000|2024-11-03 09:38:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|9
1730626750000|2024-11-03 09:39:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730626760000|2024-11-03 09:39:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730626770000|2024-11-03 09:39:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730626800000|2024-11-03 09:40:00|15.1|15.04|15.07|15.01|15.1|15.04|15.06|15|4
1730626810000|2024-11-03 09:40:10|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|3
1730626820000|2024-11-03 09:40:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|14
1730626830000|2024-11-03 09:40:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|6
1730626840000|2024-11-03 09:40:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730626850000|2024-11-03 09:40:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|14
1730626860000|2024-11-03 09:41:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|4
1730626880000|2024-11-03 09:41:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730626890000|2024-11-03 09:41:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730626900000|2024-11-03 09:41:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730626920000|2024-11-03 09:42:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730626970000|2024-11-03 09:42:50|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730626980000|2024-11-03 09:43:00|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|5
1730626990000|2024-11-03 09:43:10|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730627000000|2024-11-03 09:43:20|15.09|15.03|15.08|15.02|15.1|15.04|15.08|15.02|6
1730627010000|2024-11-03 09:43:30|15.09|15.03|15.06|15|15.09|15.03|15.06|15|4
1730627020000|2024-11-03 09:43:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627030000|2024-11-03 09:43:50|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730627040000|2024-11-03 09:44:00|15.08|15.02|15.1|15.04|15.1|15.04|15.08|15.02|3
1730627050000|2024-11-03 09:44:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|8
1730627060000|2024-11-03 09:44:20|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|5
1730627070000|2024-11-03 09:44:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730627080000|2024-11-03 09:44:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730627090000|2024-11-03 09:44:50|15.07|15.01|15.05|14.99|15.08|15.02|15.05|14.99|4
1730627100000|2024-11-03 09:45:00|15.06|15|15.06|15|15.06|15|15.05|14.99|7
1730627110000|2024-11-03 09:45:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|4
1730627130000|2024-11-03 09:45:30|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730627140000|2024-11-03 09:45:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|5
1730627150000|2024-11-03 09:45:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730627160000|2024-11-03 09:46:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627170000|2024-11-03 09:46:10|15.06|15|15.06|15|15.07|15.01|15.06|15|7
1730627180000|2024-11-03 09:46:20|15.05|14.99|15.03|14.97|15.05|14.99|15.02|14.96|5
1730627200000|2024-11-03 09:46:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730627210000|2024-11-03 09:46:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730627220000|2024-11-03 09:47:00|15.06|15|15.06|15|15.06|15|15.05|14.99|7
1730627250000|2024-11-03 09:47:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627260000|2024-11-03 09:47:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|6
1730627280000|2024-11-03 09:48:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730627290000|2024-11-03 09:48:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730627300000|2024-11-03 09:48:20|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|5
1730627330000|2024-11-03 09:48:50|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730627370000|2024-11-03 09:49:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627400000|2024-11-03 09:50:00|15.08|15.02|15.06|15|15.08|15.02|15.06|15|3
1730627410000|2024-11-03 09:50:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627450000|2024-11-03 09:50:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730627470000|2024-11-03 09:51:10|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730627480000|2024-11-03 09:51:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730627490000|2024-11-03 09:51:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627510000|2024-11-03 09:51:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730627520000|2024-11-03 09:52:00|15.07|15.01|15.06|15|15.08|15.02|15.06|15|4
1730627530000|2024-11-03 09:52:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730627540000|2024-11-03 09:52:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730627550000|2024-11-03 09:52:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730627560000|2024-11-03 09:52:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730627580000|2024-11-03 09:53:00|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|5
1730627590000|2024-11-03 09:53:10|15.04|14.98|15.05|14.99|15.06|15|15.04|14.98|6
1730627600000|2024-11-03 09:53:20|15.06|15|15.06|15|15.06|15|15.05|14.99|5
1730627610000|2024-11-03 09:53:30|15.05|14.99|15.05|14.99|15.06|15|15.04|14.98|5
1730627620000|2024-11-03 09:53:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730627630000|2024-11-03 09:53:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|8
1730627640000|2024-11-03 09:54:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730627650000|2024-11-03 09:54:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730627660000|2024-11-03 09:54:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730627670000|2024-11-03 09:54:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627680000|2024-11-03 09:54:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730627690000|2024-11-03 09:54:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730627700000|2024-11-03 09:55:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730627710000|2024-11-03 09:55:10|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730627720000|2024-11-03 09:55:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|7
1730627730000|2024-11-03 09:55:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730627760000|2024-11-03 09:56:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730627780000|2024-11-03 09:56:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627790000|2024-11-03 09:56:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730627800000|2024-11-03 09:56:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730627810000|2024-11-03 09:56:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730627820000|2024-11-03 09:57:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627830000|2024-11-03 09:57:10|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730627850000|2024-11-03 09:57:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627860000|2024-11-03 09:57:40|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730627870000|2024-11-03 09:57:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627880000|2024-11-03 09:58:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730627890000|2024-11-03 09:58:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730627900000|2024-11-03 09:58:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627910000|2024-11-03 09:58:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|7
1730627930000|2024-11-03 09:58:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730627950000|2024-11-03 09:59:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730627970000|2024-11-03 09:59:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730627980000|2024-11-03 09:59:40|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628000000|2024-11-03 10:00:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|10
1730628010000|2024-11-03 10:00:10|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|9
1730628020000|2024-11-03 10:00:20|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730628030000|2024-11-03 10:00:30|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730628040000|2024-11-03 10:00:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730628060000|2024-11-03 10:01:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730628070000|2024-11-03 10:01:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730628080000|2024-11-03 10:01:20|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|4
1730628090000|2024-11-03 10:01:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730628100000|2024-11-03 10:01:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628110000|2024-11-03 10:01:50|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730628120000|2024-11-03 10:02:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|6
1730628130000|2024-11-03 10:02:10|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730628140000|2024-11-03 10:02:20|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730628150000|2024-11-03 10:02:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730628170000|2024-11-03 10:02:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730628190000|2024-11-03 10:03:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730628200000|2024-11-03 10:03:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|4
1730628210000|2024-11-03 10:03:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628250000|2024-11-03 10:04:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730628280000|2024-11-03 10:04:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628290000|2024-11-03 10:04:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730628310000|2024-11-03 10:05:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730628330000|2024-11-03 10:05:30|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628340000|2024-11-03 10:05:40|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|5
1730628350000|2024-11-03 10:05:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730628380000|2024-11-03 10:06:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|4
1730628390000|2024-11-03 10:06:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628400000|2024-11-03 10:06:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628410000|2024-11-03 10:06:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730628420000|2024-11-03 10:07:00|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730628430000|2024-11-03 10:07:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628440000|2024-11-03 10:07:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730628450000|2024-11-03 10:07:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628470000|2024-11-03 10:07:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628490000|2024-11-03 10:08:10|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730628500000|2024-11-03 10:08:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730628520000|2024-11-03 10:08:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628550000|2024-11-03 10:09:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|6
1730628560000|2024-11-03 10:09:20|15.07|15.01|15.08|15.02|15.08|15.02|15.06|15|6
1730628580000|2024-11-03 10:09:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|5
1730628600000|2024-11-03 10:10:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730628610000|2024-11-03 10:10:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730628620000|2024-11-03 10:10:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730628660000|2024-11-03 10:11:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730628700000|2024-11-03 10:11:40|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730628710000|2024-11-03 10:11:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730628720000|2024-11-03 10:12:00|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628730000|2024-11-03 10:12:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628750000|2024-11-03 10:12:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730628760000|2024-11-03 10:12:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730628770000|2024-11-03 10:12:50|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|4
1730628800000|2024-11-03 10:13:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730628810000|2024-11-03 10:13:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730628820000|2024-11-03 10:13:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730628840000|2024-11-03 10:14:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730628850000|2024-11-03 10:14:10|15.12|15.06|15.13|15.07|15.13|15.07|15.11|15.05|8
1730628870000|2024-11-03 10:14:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730628880000|2024-11-03 10:14:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730628890000|2024-11-03 10:14:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730628900000|2024-11-03 10:15:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730628910000|2024-11-03 10:15:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730628920000|2024-11-03 10:15:20|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730628950000|2024-11-03 10:15:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730628960000|2024-11-03 10:16:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730628970000|2024-11-03 10:16:10|15.12|15.06|15.11|15.05|15.12|15.06|15.1|15.04|8
1730628980000|2024-11-03 10:16:20|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730628990000|2024-11-03 10:16:30|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730629000000|2024-11-03 10:16:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730629010000|2024-11-03 10:16:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730629020000|2024-11-03 10:17:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730629030000|2024-11-03 10:17:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730629050000|2024-11-03 10:17:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730629070000|2024-11-03 10:17:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730629080000|2024-11-03 10:18:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730629090000|2024-11-03 10:18:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730629100000|2024-11-03 10:18:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730629110000|2024-11-03 10:18:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|6
1730629120000|2024-11-03 10:18:40|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|9
1730629130000|2024-11-03 10:18:50|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|5
1730629140000|2024-11-03 10:19:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730629150000|2024-11-03 10:19:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730629170000|2024-11-03 10:19:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629180000|2024-11-03 10:19:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730629190000|2024-11-03 10:19:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730629200000|2024-11-03 10:20:00|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730629230000|2024-11-03 10:20:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730629240000|2024-11-03 10:20:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|8
1730629250000|2024-11-03 10:20:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730629260000|2024-11-03 10:21:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730629270000|2024-11-03 10:21:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730629290000|2024-11-03 10:21:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|7
1730629300000|2024-11-03 10:21:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730629310000|2024-11-03 10:21:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730629320000|2024-11-03 10:22:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730629330000|2024-11-03 10:22:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730629340000|2024-11-03 10:22:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730629400000|2024-11-03 10:23:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730629430000|2024-11-03 10:23:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|4
1730629470000|2024-11-03 10:24:30|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|7
1730629480000|2024-11-03 10:24:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730629500000|2024-11-03 10:25:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730629510000|2024-11-03 10:25:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730629530000|2024-11-03 10:25:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730629540000|2024-11-03 10:25:40|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730629550000|2024-11-03 10:25:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629560000|2024-11-03 10:26:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730629570000|2024-11-03 10:26:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629590000|2024-11-03 10:26:30|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730629600000|2024-11-03 10:26:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730629610000|2024-11-03 10:26:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730629620000|2024-11-03 10:27:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730629640000|2024-11-03 10:27:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730629650000|2024-11-03 10:27:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730629670000|2024-11-03 10:27:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730629680000|2024-11-03 10:28:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730629690000|2024-11-03 10:28:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730629700000|2024-11-03 10:28:20|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|6
1730629710000|2024-11-03 10:28:30|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730629720000|2024-11-03 10:28:40|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730629730000|2024-11-03 10:28:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629740000|2024-11-03 10:29:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730629750000|2024-11-03 10:29:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730629760000|2024-11-03 10:29:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629780000|2024-11-03 10:29:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730629790000|2024-11-03 10:29:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730629800000|2024-11-03 10:30:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730629810000|2024-11-03 10:30:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730629830000|2024-11-03 10:30:30|15.15|15.09|15.15|15.09|15.16|15.1|15.14|15.08|7
1730629850000|2024-11-03 10:30:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730629860000|2024-11-03 10:31:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730629870000|2024-11-03 10:31:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629880000|2024-11-03 10:31:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730629890000|2024-11-03 10:31:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730629900000|2024-11-03 10:31:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629920000|2024-11-03 10:32:00|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730629930000|2024-11-03 10:32:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629940000|2024-11-03 10:32:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730629950000|2024-11-03 10:32:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730629960000|2024-11-03 10:32:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730629980000|2024-11-03 10:33:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730630000000|2024-11-03 10:33:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630060000|2024-11-03 10:34:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630070000|2024-11-03 10:34:30|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730630120000|2024-11-03 10:35:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630130000|2024-11-03 10:35:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630140000|2024-11-03 10:35:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730630160000|2024-11-03 10:36:00|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730630200000|2024-11-03 10:36:40|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730630210000|2024-11-03 10:36:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630220000|2024-11-03 10:37:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730630230000|2024-11-03 10:37:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730630240000|2024-11-03 10:37:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730630260000|2024-11-03 10:37:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|7
1730630270000|2024-11-03 10:37:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730630280000|2024-11-03 10:38:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730630290000|2024-11-03 10:38:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|5
1730630310000|2024-11-03 10:38:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730630320000|2024-11-03 10:38:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630350000|2024-11-03 10:39:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630360000|2024-11-03 10:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730630370000|2024-11-03 10:39:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730630400000|2024-11-03 10:40:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730630410000|2024-11-03 10:40:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630450000|2024-11-03 10:40:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730630460000|2024-11-03 10:41:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630470000|2024-11-03 10:41:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|6
1730630480000|2024-11-03 10:41:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730630490000|2024-11-03 10:41:30|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730630520000|2024-11-03 10:42:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630530000|2024-11-03 10:42:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730630540000|2024-11-03 10:42:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630550000|2024-11-03 10:42:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630570000|2024-11-03 10:42:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730630580000|2024-11-03 10:43:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730630590000|2024-11-03 10:43:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|5
1730630600000|2024-11-03 10:43:20|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|5
1730630610000|2024-11-03 10:43:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630620000|2024-11-03 10:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730630650000|2024-11-03 10:44:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730630670000|2024-11-03 10:44:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630680000|2024-11-03 10:44:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630700000|2024-11-03 10:45:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630710000|2024-11-03 10:45:10|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730630720000|2024-11-03 10:45:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630730000|2024-11-03 10:45:30|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730630750000|2024-11-03 10:45:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730630760000|2024-11-03 10:46:00|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730630770000|2024-11-03 10:46:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730630780000|2024-11-03 10:46:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|3
1730630790000|2024-11-03 10:46:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730630800000|2024-11-03 10:46:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730630840000|2024-11-03 10:47:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730630850000|2024-11-03 10:47:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|8
1730630860000|2024-11-03 10:47:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|5
1730630870000|2024-11-03 10:47:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730630890000|2024-11-03 10:48:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730630900000|2024-11-03 10:48:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730630980000|2024-11-03 10:49:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730630990000|2024-11-03 10:49:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730631000000|2024-11-03 10:50:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730631040000|2024-11-03 10:50:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730631080000|2024-11-03 10:51:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730631090000|2024-11-03 10:51:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730631100000|2024-11-03 10:51:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631110000|2024-11-03 10:51:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631120000|2024-11-03 10:52:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631130000|2024-11-03 10:52:10|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|7
1730631140000|2024-11-03 10:52:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730631150000|2024-11-03 10:52:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631170000|2024-11-03 10:52:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730631180000|2024-11-03 10:53:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730631220000|2024-11-03 10:53:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631240000|2024-11-03 10:54:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730631260000|2024-11-03 10:54:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730631270000|2024-11-03 10:54:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730631280000|2024-11-03 10:54:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631310000|2024-11-03 10:55:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631320000|2024-11-03 10:55:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631350000|2024-11-03 10:55:50|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730631360000|2024-11-03 10:56:00|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631370000|2024-11-03 10:56:10|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730631380000|2024-11-03 10:56:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730631390000|2024-11-03 10:56:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631400000|2024-11-03 10:56:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730631410000|2024-11-03 10:56:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631440000|2024-11-03 10:57:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631460000|2024-11-03 10:57:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730631470000|2024-11-03 10:57:50|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|9
1730631480000|2024-11-03 10:58:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730631520000|2024-11-03 10:58:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730631570000|2024-11-03 10:59:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730631580000|2024-11-03 10:59:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730631590000|2024-11-03 10:59:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730631600000|2024-11-03 11:00:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631610000|2024-11-03 11:00:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730631620000|2024-11-03 11:00:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631640000|2024-11-03 11:00:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730631660000|2024-11-03 11:01:00|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730631670000|2024-11-03 11:01:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730631680000|2024-11-03 11:01:20|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730631690000|2024-11-03 11:01:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730631700000|2024-11-03 11:01:40|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|9
1730631730000|2024-11-03 11:02:10|15.06|15|15.06|15|15.07|15.01|15.06|15|5
1730631740000|2024-11-03 11:02:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|5
1730631750000|2024-11-03 11:02:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|6
1730631760000|2024-11-03 11:02:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730631780000|2024-11-03 11:03:00|15.05|14.99|15.07|15.01|15.08|15.02|15.05|14.99|5
1730631790000|2024-11-03 11:03:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730631800000|2024-11-03 11:03:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730631810000|2024-11-03 11:03:30|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|5
1730631820000|2024-11-03 11:03:40|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|5
1730631830000|2024-11-03 11:03:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730631840000|2024-11-03 11:04:00|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730631870000|2024-11-03 11:04:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730631880000|2024-11-03 11:04:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730631890000|2024-11-03 11:04:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730631910000|2024-11-03 11:05:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730631970000|2024-11-03 11:06:10|15.07|15.01|15.08|15.02|15.08|15.02|15.06|15|4
1730631980000|2024-11-03 11:06:20|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|6
1730631990000|2024-11-03 11:06:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|6
1730632000000|2024-11-03 11:06:40|15.11|15.05|15.13|15.07|15.13|15.07|15.1|15.04|13
1730632010000|2024-11-03 11:06:50|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730632020000|2024-11-03 11:07:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730632030000|2024-11-03 11:07:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730632050000|2024-11-03 11:07:30|15.11|15.05|15.11|15.05|15.12|15.06|15.1|15.04|7
1730632060000|2024-11-03 11:07:40|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730632070000|2024-11-03 11:07:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|8
1730632080000|2024-11-03 11:08:00|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|7
1730632090000|2024-11-03 11:08:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730632150000|2024-11-03 11:09:10|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730632160000|2024-11-03 11:09:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730632170000|2024-11-03 11:09:30|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730632190000|2024-11-03 11:09:50|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730632200000|2024-11-03 11:10:00|15.11|15.05|15.09|15.03|15.11|15.05|15.09|15.03|5
1730632210000|2024-11-03 11:10:10|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|8
1730632220000|2024-11-03 11:10:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730632230000|2024-11-03 11:10:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730632240000|2024-11-03 11:10:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730632250000|2024-11-03 11:10:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632280000|2024-11-03 11:11:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730632290000|2024-11-03 11:11:30|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730632300000|2024-11-03 11:11:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632330000|2024-11-03 11:12:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730632350000|2024-11-03 11:12:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730632360000|2024-11-03 11:12:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|11
1730632370000|2024-11-03 11:12:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730632400000|2024-11-03 11:13:20|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632440000|2024-11-03 11:14:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730632450000|2024-11-03 11:14:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632460000|2024-11-03 11:14:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730632470000|2024-11-03 11:14:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|6
1730632490000|2024-11-03 11:14:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730632500000|2024-11-03 11:15:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632510000|2024-11-03 11:15:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730632520000|2024-11-03 11:15:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730632540000|2024-11-03 11:15:40|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|7
1730632550000|2024-11-03 11:15:50|15.12|15.06|15.11|15.05|15.13|15.07|15.11|15.05|8
1730632570000|2024-11-03 11:16:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632580000|2024-11-03 11:16:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730632590000|2024-11-03 11:16:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|8
1730632600000|2024-11-03 11:16:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632620000|2024-11-03 11:17:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730632650000|2024-11-03 11:17:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730632660000|2024-11-03 11:17:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|7
1730632670000|2024-11-03 11:17:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730632680000|2024-11-03 11:18:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|6
1730632690000|2024-11-03 11:18:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730632700000|2024-11-03 11:18:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730632720000|2024-11-03 11:18:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|6
1730632730000|2024-11-03 11:18:50|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730632740000|2024-11-03 11:19:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730632750000|2024-11-03 11:19:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730632760000|2024-11-03 11:19:20|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730632780000|2024-11-03 11:19:40|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730632790000|2024-11-03 11:19:50|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730632800000|2024-11-03 11:20:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730632810000|2024-11-03 11:20:10|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730632840000|2024-11-03 11:20:40|15.09|15.03|15.08|15.02|15.1|15.04|15.08|15.02|8
1730632870000|2024-11-03 11:21:10|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730632890000|2024-11-03 11:21:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730632900000|2024-11-03 11:21:40|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|4
1730632930000|2024-11-03 11:22:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730632960000|2024-11-03 11:22:40|15.06|15|15.06|15|15.07|15.01|15.06|15|5
1730632970000|2024-11-03 11:22:50|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730632990000|2024-11-03 11:23:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730633000000|2024-11-03 11:23:20|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730633010000|2024-11-03 11:23:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730633020000|2024-11-03 11:23:40|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730633030000|2024-11-03 11:23:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730633040000|2024-11-03 11:24:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730633060000|2024-11-03 11:24:20|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|6
1730633090000|2024-11-03 11:24:50|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|5
1730633100000|2024-11-03 11:25:00|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|6
1730633110000|2024-11-03 11:25:10|15.06|15|15.06|15|15.07|15.01|15.06|15|7
1730633120000|2024-11-03 11:25:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730633130000|2024-11-03 11:25:30|15.07|15.01|15.06|15|15.07|15.01|15.06|15|6
1730633140000|2024-11-03 11:25:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730633150000|2024-11-03 11:25:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730633170000|2024-11-03 11:26:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730633180000|2024-11-03 11:26:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730633220000|2024-11-03 11:27:00|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730633230000|2024-11-03 11:27:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730633240000|2024-11-03 11:27:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730633250000|2024-11-03 11:27:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730633280000|2024-11-03 11:28:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730633290000|2024-11-03 11:28:10|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730633300000|2024-11-03 11:28:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730633320000|2024-11-03 11:28:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730633400000|2024-11-03 11:30:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730633430000|2024-11-03 11:30:30|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730633450000|2024-11-03 11:30:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730633460000|2024-11-03 11:31:00|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730633470000|2024-11-03 11:31:10|15.03|14.97|15|14.94|15.03|14.97|15|14.94|4
1730633480000|2024-11-03 11:31:20|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|8
1730633490000|2024-11-03 11:31:30|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730633500000|2024-11-03 11:31:40|14.99|14.93|14.96|14.9|14.99|14.93|14.96|14.9|4
1730633510000|2024-11-03 11:31:50|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|7
1730633520000|2024-11-03 11:32:00|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|5
1730633540000|2024-11-03 11:32:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730633550000|2024-11-03 11:32:30|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730633560000|2024-11-03 11:32:40|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730633570000|2024-11-03 11:32:50|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730633580000|2024-11-03 11:33:00|14.96|14.9|14.98|14.92|14.99|14.93|14.96|14.9|5
1730633590000|2024-11-03 11:33:10|14.99|14.93|14.98|14.92|14.99|14.93|14.97|14.91|8
1730633600000|2024-11-03 11:33:20|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730633610000|2024-11-03 11:33:30|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730633630000|2024-11-03 11:33:50|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730633640000|2024-11-03 11:34:00|14.97|14.91|14.95|14.89|14.97|14.91|14.95|14.89|3
1730633650000|2024-11-03 11:34:10|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730633660000|2024-11-03 11:34:20|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730633670000|2024-11-03 11:34:30|14.94|14.88|14.93|14.87|14.94|14.88|14.92|14.86|8
1730633680000|2024-11-03 11:34:40|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730633690000|2024-11-03 11:34:50|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|3
1730633700000|2024-11-03 11:35:00|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730633710000|2024-11-03 11:35:10|14.95|14.89|14.94|14.88|14.95|14.89|14.93|14.87|4
1730633720000|2024-11-03 11:35:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|6
1730633730000|2024-11-03 11:35:30|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1730633740000|2024-11-03 11:35:40|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730633750000|2024-11-03 11:35:50|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730633760000|2024-11-03 11:36:00|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730633770000|2024-11-03 11:36:10|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730633780000|2024-11-03 11:36:20|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730633800000|2024-11-03 11:36:40|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730633810000|2024-11-03 11:36:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730633820000|2024-11-03 11:37:00|14.92|14.86|14.93|14.87|14.94|14.88|14.92|14.86|6
1730633830000|2024-11-03 11:37:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|8
1730633840000|2024-11-03 11:37:20|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|5
1730633850000|2024-11-03 11:37:30|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730633860000|2024-11-03 11:37:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730633870000|2024-11-03 11:37:50|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|11
1730633880000|2024-11-03 11:38:00|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730633890000|2024-11-03 11:38:10|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730633910000|2024-11-03 11:38:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730633920000|2024-11-03 11:38:40|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730633930000|2024-11-03 11:38:50|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730633940000|2024-11-03 11:39:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|8
1730633960000|2024-11-03 11:39:20|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730633970000|2024-11-03 11:39:30|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730633990000|2024-11-03 11:39:50|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730634010000|2024-11-03 11:40:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730634020000|2024-11-03 11:40:20|14.93|14.87|14.95|14.89|14.95|14.89|14.93|14.87|3
1730634030000|2024-11-03 11:40:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634050000|2024-11-03 11:40:50|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730634070000|2024-11-03 11:41:10|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|4
1730634080000|2024-11-03 11:41:20|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730634090000|2024-11-03 11:41:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730634100000|2024-11-03 11:41:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730634110000|2024-11-03 11:41:50|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634120000|2024-11-03 11:42:00|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730634140000|2024-11-03 11:42:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730634150000|2024-11-03 11:42:30|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730634160000|2024-11-03 11:42:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730634170000|2024-11-03 11:42:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730634180000|2024-11-03 11:43:00|14.91|14.85|14.94|14.88|14.94|14.88|14.91|14.85|8
1730634200000|2024-11-03 11:43:20|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730634210000|2024-11-03 11:43:30|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|3
1730634220000|2024-11-03 11:43:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730634230000|2024-11-03 11:43:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730634250000|2024-11-03 11:44:10|14.92|14.86|14.94|14.88|14.94|14.88|14.92|14.86|3
1730634260000|2024-11-03 11:44:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730634290000|2024-11-03 11:44:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730634300000|2024-11-03 11:45:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|8
1730634310000|2024-11-03 11:45:10|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730634320000|2024-11-03 11:45:20|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730634330000|2024-11-03 11:45:30|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730634340000|2024-11-03 11:45:40|14.93|14.87|14.93|14.87|14.94|14.88|14.92|14.86|5
1730634350000|2024-11-03 11:45:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730634360000|2024-11-03 11:46:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634370000|2024-11-03 11:46:10|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|7
1730634380000|2024-11-03 11:46:20|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730634390000|2024-11-03 11:46:30|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730634400000|2024-11-03 11:46:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730634410000|2024-11-03 11:46:50|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730634420000|2024-11-03 11:47:00|14.94|14.88|14.94|14.88|14.95|14.89|14.93|14.87|5
1730634440000|2024-11-03 11:47:20|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730634450000|2024-11-03 11:47:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730634460000|2024-11-03 11:47:40|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730634480000|2024-11-03 11:48:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|4
1730634490000|2024-11-03 11:48:10|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|3
1730634500000|2024-11-03 11:48:20|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730634510000|2024-11-03 11:48:30|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|4
1730634520000|2024-11-03 11:48:40|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730634530000|2024-11-03 11:48:50|14.9|14.84|14.86|14.8|14.91|14.85|14.86|14.8|9
1730634540000|2024-11-03 11:49:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730634550000|2024-11-03 11:49:10|14.84|14.78|14.84|14.78|14.84|14.78|14.82|14.76|8
1730634560000|2024-11-03 11:49:20|14.85|14.79|14.87|14.81|14.87|14.81|14.85|14.79|3
1730634570000|2024-11-03 11:49:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730634580000|2024-11-03 11:49:40|14.88|14.82|14.88|14.82|14.9|14.84|14.88|14.82|4
1730634590000|2024-11-03 11:49:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730634600000|2024-11-03 11:50:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730634610000|2024-11-03 11:50:10|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|5
1730634620000|2024-11-03 11:50:20|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|7
1730634630000|2024-11-03 11:50:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730634640000|2024-11-03 11:50:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730634650000|2024-11-03 11:50:50|14.87|14.81|14.88|14.82|14.89|14.83|14.87|14.81|8
1730634660000|2024-11-03 11:51:00|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730634670000|2024-11-03 11:51:10|14.9|14.84|14.88|14.82|14.9|14.84|14.87|14.81|5
1730634690000|2024-11-03 11:51:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730634700000|2024-11-03 11:51:40|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634710000|2024-11-03 11:51:50|14.84|14.78|14.86|14.8|14.86|14.8|14.84|14.78|5
1730634720000|2024-11-03 11:52:00|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|6
1730634730000|2024-11-03 11:52:10|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|7
1730634740000|2024-11-03 11:52:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730634760000|2024-11-03 11:52:40|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730634780000|2024-11-03 11:53:00|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730634790000|2024-11-03 11:53:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|4
1730634800000|2024-11-03 11:53:20|14.84|14.78|14.83|14.77|14.85|14.79|14.83|14.77|4
1730634810000|2024-11-03 11:53:30|14.84|14.78|14.82|14.76|14.84|14.78|14.82|14.76|3
1730634820000|2024-11-03 11:53:40|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|5
1730634830000|2024-11-03 11:53:50|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|6
1730634840000|2024-11-03 11:54:00|14.82|14.76|14.82|14.76|14.83|14.77|14.82|14.76|3
1730634850000|2024-11-03 11:54:10|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|2
1730634860000|2024-11-03 11:54:20|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|6
1730634870000|2024-11-03 11:54:30|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730634880000|2024-11-03 11:54:40|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730634900000|2024-11-03 11:55:00|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|5
1730634910000|2024-11-03 11:55:10|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730634920000|2024-11-03 11:55:20|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634930000|2024-11-03 11:55:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634940000|2024-11-03 11:55:40|14.84|14.78|14.85|14.79|14.86|14.8|14.84|14.78|6
1730634960000|2024-11-03 11:56:00|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730634970000|2024-11-03 11:56:10|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1730634980000|2024-11-03 11:56:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730634990000|2024-11-03 11:56:30|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|5
1730635000000|2024-11-03 11:56:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|4
1730635010000|2024-11-03 11:56:50|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730635020000|2024-11-03 11:57:00|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730635030000|2024-11-03 11:57:10|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|5
1730635040000|2024-11-03 11:57:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|2
1730635050000|2024-11-03 11:57:30|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|3
1730635070000|2024-11-03 11:57:50|14.85|14.79|14.85|14.79|14.85|14.79|14.84|14.78|3
1730635090000|2024-11-03 11:58:10|14.86|14.8|14.85|14.79|14.86|14.8|14.84|14.78|4
1730635130000|2024-11-03 11:58:50|14.86|14.8|14.88|14.82|14.88|14.82|14.85|14.79|7
1730635140000|2024-11-03 11:59:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730635160000|2024-11-03 11:59:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730635170000|2024-11-03 11:59:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730635190000|2024-11-03 11:59:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730635200000|2024-11-03 12:00:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730635210000|2024-11-03 12:00:10|14.88|14.82|14.89|14.83|14.89|14.83|14.87|14.81|4
1730635220000|2024-11-03 12:00:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730635230000|2024-11-03 12:00:30|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|7
1730635240000|2024-11-03 12:00:40|14.89|14.83|14.9|14.84|14.91|14.85|14.89|14.83|4
1730635250000|2024-11-03 12:00:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730635260000|2024-11-03 12:01:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730635270000|2024-11-03 12:01:10|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730635280000|2024-11-03 12:01:20|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730635290000|2024-11-03 12:01:30|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730635300000|2024-11-03 12:01:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730635310000|2024-11-03 12:01:50|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|5
1730635330000|2024-11-03 12:02:10|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|5
1730635340000|2024-11-03 12:02:20|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730635380000|2024-11-03 12:03:00|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730635390000|2024-11-03 12:03:10|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|11
1730635400000|2024-11-03 12:03:20|14.97|14.91|14.96|14.9|14.97|14.91|14.95|14.89|6
1730635430000|2024-11-03 12:03:50|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730635450000|2024-11-03 12:04:10|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|4
1730635460000|2024-11-03 12:04:20|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730635480000|2024-11-03 12:04:40|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|5
1730635500000|2024-11-03 12:05:00|14.95|14.89|14.94|14.88|14.96|14.9|14.94|14.88|4
1730635510000|2024-11-03 12:05:10|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|7
1730635530000|2024-11-03 12:05:30|14.94|14.88|14.94|14.88|14.95|14.89|14.94|14.88|3
1730635540000|2024-11-03 12:05:40|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|5
1730635550000|2024-11-03 12:05:50|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730635560000|2024-11-03 12:06:00|14.93|14.87|14.93|14.87|14.94|14.88|14.92|14.86|5
1730635570000|2024-11-03 12:06:10|14.94|14.88|14.94|14.88|14.94|14.88|14.92|14.86|5
1730635580000|2024-11-03 12:06:20|14.93|14.87|14.94|14.88|14.95|14.89|14.93|14.87|6
1730635590000|2024-11-03 12:06:30|14.95|14.89|14.94|14.88|14.95|14.89|14.93|14.87|4
1730635610000|2024-11-03 12:06:50|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|6
1730635620000|2024-11-03 12:07:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730635650000|2024-11-03 12:07:30|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730635660000|2024-11-03 12:07:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730635680000|2024-11-03 12:08:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730635690000|2024-11-03 12:08:10|14.95|14.89|14.97|14.91|14.97|14.91|14.95|14.89|5
1730635700000|2024-11-03 12:08:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730635710000|2024-11-03 12:08:30|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730635720000|2024-11-03 12:08:40|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730635730000|2024-11-03 12:08:50|14.99|14.93|14.99|14.93|15|14.94|14.98|14.92|7
1730635740000|2024-11-03 12:09:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730635750000|2024-11-03 12:09:10|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|10
1730635760000|2024-11-03 12:09:20|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|4
1730635800000|2024-11-03 12:10:00|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|5
1730635810000|2024-11-03 12:10:10|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|9
1730635820000|2024-11-03 12:10:20|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730635830000|2024-11-03 12:10:30|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730635840000|2024-11-03 12:10:40|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730635850000|2024-11-03 12:10:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730635870000|2024-11-03 12:11:10|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730635880000|2024-11-03 12:11:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|4
1730635890000|2024-11-03 12:11:30|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730635900000|2024-11-03 12:11:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730635920000|2024-11-03 12:12:00|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730635950000|2024-11-03 12:12:30|14.96|14.9|14.95|14.89|14.96|14.9|14.94|14.88|4
1730635990000|2024-11-03 12:13:10|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730636000000|2024-11-03 12:13:20|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|6
1730636010000|2024-11-03 12:13:30|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730636040000|2024-11-03 12:14:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730636060000|2024-11-03 12:14:20|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730636090000|2024-11-03 12:14:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730636100000|2024-11-03 12:15:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730636110000|2024-11-03 12:15:10|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730636130000|2024-11-03 12:15:30|14.98|14.92|14.96|14.9|14.98|14.92|14.96|14.9|3
1730636140000|2024-11-03 12:15:40|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|5
1730636150000|2024-11-03 12:15:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730636160000|2024-11-03 12:16:00|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|13
1730636170000|2024-11-03 12:16:10|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|5
1730636180000|2024-11-03 12:16:20|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730636200000|2024-11-03 12:16:40|14.98|14.92|14.99|14.93|14.99|14.93|14.97|14.91|4
1730636210000|2024-11-03 12:16:50|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|2
1730636220000|2024-11-03 12:17:00|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730636250000|2024-11-03 12:17:30|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730636260000|2024-11-03 12:17:40|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730636270000|2024-11-03 12:17:50|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|6
1730636290000|2024-11-03 12:18:10|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730636300000|2024-11-03 12:18:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|6
1730636310000|2024-11-03 12:18:30|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730636320000|2024-11-03 12:18:40|14.94|14.88|14.95|14.89|14.96|14.9|14.94|14.88|4
1730636330000|2024-11-03 12:18:50|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730636340000|2024-11-03 12:19:00|14.95|14.89|14.95|14.89|14.95|14.89|14.94|14.88|5
1730636350000|2024-11-03 12:19:10|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730636360000|2024-11-03 12:19:20|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|8
1730636370000|2024-11-03 12:19:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730636380000|2024-11-03 12:19:40|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|6
1730636390000|2024-11-03 12:19:50|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730636400000|2024-11-03 12:20:00|14.93|14.87|14.95|14.89|14.95|14.89|14.92|14.86|7
1730636420000|2024-11-03 12:20:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730636430000|2024-11-03 12:20:30|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730636440000|2024-11-03 12:20:40|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730636460000|2024-11-03 12:21:00|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730636480000|2024-11-03 12:21:20|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|4
1730636500000|2024-11-03 12:21:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730636520000|2024-11-03 12:22:00|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730636530000|2024-11-03 12:22:10|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730636550000|2024-11-03 12:22:30|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|5
1730636560000|2024-11-03 12:22:40|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|7
1730636570000|2024-11-03 12:22:50|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|4
1730636580000|2024-11-03 12:23:00|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730636600000|2024-11-03 12:23:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730636610000|2024-11-03 12:23:30|14.97|14.91|14.96|14.9|14.97|14.91|14.95|14.89|4
1730636620000|2024-11-03 12:23:40|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730636630000|2024-11-03 12:23:50|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|5
1730636640000|2024-11-03 12:24:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|4
1730636660000|2024-11-03 12:24:20|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|5
1730636670000|2024-11-03 12:24:30|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730636720000|2024-11-03 12:25:20|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730636730000|2024-11-03 12:25:30|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|3
1730636760000|2024-11-03 12:26:00|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730636770000|2024-11-03 12:26:10|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730636780000|2024-11-03 12:26:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730636790000|2024-11-03 12:26:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730636800000|2024-11-03 12:26:40|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730636840000|2024-11-03 12:27:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730636850000|2024-11-03 12:27:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730636890000|2024-11-03 12:28:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|5
1730636900000|2024-11-03 12:28:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730636920000|2024-11-03 12:28:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730636930000|2024-11-03 12:28:50|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730636940000|2024-11-03 12:29:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730636950000|2024-11-03 12:29:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730636960000|2024-11-03 12:29:20|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730636980000|2024-11-03 12:29:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730636990000|2024-11-03 12:29:50|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730637000000|2024-11-03 12:30:00|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730637010000|2024-11-03 12:30:10|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730637020000|2024-11-03 12:30:20|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|6
1730637030000|2024-11-03 12:30:30|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730637040000|2024-11-03 12:30:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730637050000|2024-11-03 12:30:50|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730637060000|2024-11-03 12:31:00|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|7
1730637070000|2024-11-03 12:31:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637080000|2024-11-03 12:31:20|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730637090000|2024-11-03 12:31:30|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730637100000|2024-11-03 12:31:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637110000|2024-11-03 12:31:50|15|14.94|15|14.94|15.01|14.95|14.99|14.93|7
1730637120000|2024-11-03 12:32:00|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730637130000|2024-11-03 12:32:10|15|14.94|15|14.94|15|14.94|14.99|14.93|5
1730637140000|2024-11-03 12:32:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|4
1730637150000|2024-11-03 12:32:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637170000|2024-11-03 12:32:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637190000|2024-11-03 12:33:10|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730637200000|2024-11-03 12:33:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637210000|2024-11-03 12:33:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637220000|2024-11-03 12:33:40|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637230000|2024-11-03 12:33:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730637240000|2024-11-03 12:34:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637250000|2024-11-03 12:34:10|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637300000|2024-11-03 12:35:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637310000|2024-11-03 12:35:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637320000|2024-11-03 12:35:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637350000|2024-11-03 12:35:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637360000|2024-11-03 12:36:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637390000|2024-11-03 12:36:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637400000|2024-11-03 12:36:40|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730637410000|2024-11-03 12:36:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730637420000|2024-11-03 12:37:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637430000|2024-11-03 12:37:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730637450000|2024-11-03 12:37:30|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730637470000|2024-11-03 12:37:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637480000|2024-11-03 12:38:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637490000|2024-11-03 12:38:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637500000|2024-11-03 12:38:20|15.03|14.97|15.02|14.96|15.03|14.97|15.01|14.95|4
1730637510000|2024-11-03 12:38:30|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730637530000|2024-11-03 12:38:50|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730637540000|2024-11-03 12:39:00|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730637560000|2024-11-03 12:39:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|8
1730637570000|2024-11-03 12:39:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637580000|2024-11-03 12:39:40|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637600000|2024-11-03 12:40:00|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730637610000|2024-11-03 12:40:10|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730637630000|2024-11-03 12:40:30|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|5
1730637640000|2024-11-03 12:40:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637660000|2024-11-03 12:41:00|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637690000|2024-11-03 12:41:30|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|6
1730637710000|2024-11-03 12:41:50|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730637720000|2024-11-03 12:42:00|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637730000|2024-11-03 12:42:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730637740000|2024-11-03 12:42:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637750000|2024-11-03 12:42:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637760000|2024-11-03 12:42:40|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730637780000|2024-11-03 12:43:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637790000|2024-11-03 12:43:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730637800000|2024-11-03 12:43:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637820000|2024-11-03 12:43:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637830000|2024-11-03 12:43:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637840000|2024-11-03 12:44:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637850000|2024-11-03 12:44:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730637890000|2024-11-03 12:44:50|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637910000|2024-11-03 12:45:10|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730637920000|2024-11-03 12:45:20|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730637950000|2024-11-03 12:45:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730637970000|2024-11-03 12:46:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730637980000|2024-11-03 12:46:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730637990000|2024-11-03 12:46:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730638000000|2024-11-03 12:46:40|15|14.94|14.99|14.93|15|14.94|14.99|14.93|4
1730638010000|2024-11-03 12:46:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730638020000|2024-11-03 12:47:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730638030000|2024-11-03 12:47:10|15|14.94|15|14.94|15.01|14.95|15|14.94|5
1730638040000|2024-11-03 12:47:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730638050000|2024-11-03 12:47:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730638060000|2024-11-03 12:47:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730638080000|2024-11-03 12:48:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730638090000|2024-11-03 12:48:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730638100000|2024-11-03 12:48:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730638110000|2024-11-03 12:48:30|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730638120000|2024-11-03 12:48:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730638130000|2024-11-03 12:48:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|7
1730638150000|2024-11-03 12:49:10|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730638160000|2024-11-03 12:49:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730638190000|2024-11-03 12:49:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730638200000|2024-11-03 12:50:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730638210000|2024-11-03 12:50:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730638220000|2024-11-03 12:50:20|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|5
1730638230000|2024-11-03 12:50:30|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730638240000|2024-11-03 12:50:40|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730638250000|2024-11-03 12:50:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730638260000|2024-11-03 12:51:00|15|14.94|14.98|14.92|15|14.94|14.98|14.92|5
1730638270000|2024-11-03 12:51:10|14.97|14.91|14.97|14.91|14.98|14.92|14.97|14.91|3
1730638290000|2024-11-03 12:51:30|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|7
1730638300000|2024-11-03 12:51:40|14.97|14.91|14.97|14.91|14.97|14.91|14.96|14.9|3
1730638310000|2024-11-03 12:51:50|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730638320000|2024-11-03 12:52:00|14.97|14.91|14.96|14.9|14.97|14.91|14.96|14.9|2
1730638330000|2024-11-03 12:52:10|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730638340000|2024-11-03 12:52:20|14.96|14.9|14.96|14.9|14.97|14.91|14.96|14.9|3
1730638380000|2024-11-03 12:53:00|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730638390000|2024-11-03 12:53:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730638400000|2024-11-03 12:53:20|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638420000|2024-11-03 12:53:40|14.92|14.86|14.92|14.86|14.93|14.87|14.91|14.85|5
1730638430000|2024-11-03 12:53:50|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|6
1730638440000|2024-11-03 12:54:00|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|3
1730638470000|2024-11-03 12:54:30|14.94|14.88|14.95|14.89|14.96|14.9|14.94|14.88|4
1730638480000|2024-11-03 12:54:40|14.96|14.9|14.97|14.91|14.97|14.91|14.95|14.89|4
1730638490000|2024-11-03 12:54:50|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730638500000|2024-11-03 12:55:00|14.96|14.9|14.95|14.89|14.97|14.91|14.95|14.89|4
1730638510000|2024-11-03 12:55:10|14.96|14.9|14.96|14.9|14.96|14.9|14.96|14.9|1
1730638520000|2024-11-03 12:55:20|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730638540000|2024-11-03 12:55:40|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|4
1730638550000|2024-11-03 12:55:50|14.96|14.9|14.93|14.87|14.96|14.9|14.93|14.87|4
1730638570000|2024-11-03 12:56:10|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730638600000|2024-11-03 12:56:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638610000|2024-11-03 12:56:50|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|4
1730638620000|2024-11-03 12:57:00|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730638630000|2024-11-03 12:57:10|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730638660000|2024-11-03 12:57:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638680000|2024-11-03 12:58:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730638690000|2024-11-03 12:58:10|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730638710000|2024-11-03 12:58:30|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730638720000|2024-11-03 12:58:40|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|5
1730638730000|2024-11-03 12:58:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730638740000|2024-11-03 12:59:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730638770000|2024-11-03 12:59:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638780000|2024-11-03 12:59:40|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730638790000|2024-11-03 12:59:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730638800000|2024-11-03 13:00:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730638810000|2024-11-03 13:00:10|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|7
1730638820000|2024-11-03 13:00:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730638860000|2024-11-03 13:01:00|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730638870000|2024-11-03 13:01:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730638880000|2024-11-03 13:01:20|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730638890000|2024-11-03 13:01:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730638900000|2024-11-03 13:01:40|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730638910000|2024-11-03 13:01:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730638930000|2024-11-03 13:02:10|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730638960000|2024-11-03 13:02:40|14.94|14.88|14.93|14.87|14.95|14.89|14.93|14.87|4
1730638980000|2024-11-03 13:03:00|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730638990000|2024-11-03 13:03:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730639000000|2024-11-03 13:03:20|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730639010000|2024-11-03 13:03:30|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730639020000|2024-11-03 13:03:40|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730639030000|2024-11-03 13:03:50|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730639040000|2024-11-03 13:04:00|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730639070000|2024-11-03 13:04:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730639080000|2024-11-03 13:04:40|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|3
1730639090000|2024-11-03 13:04:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730639100000|2024-11-03 13:05:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730639110000|2024-11-03 13:05:10|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730639120000|2024-11-03 13:05:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639130000|2024-11-03 13:05:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|6
1730639140000|2024-11-03 13:05:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|5
1730639150000|2024-11-03 13:05:50|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639160000|2024-11-03 13:06:00|14.9|14.84|14.92|14.86|14.92|14.86|14.89|14.83|7
1730639170000|2024-11-03 13:06:10|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730639180000|2024-11-03 13:06:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730639190000|2024-11-03 13:06:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639200000|2024-11-03 13:06:40|14.88|14.82|14.87|14.81|14.89|14.83|14.87|14.81|6
1730639210000|2024-11-03 13:06:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730639220000|2024-11-03 13:07:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730639240000|2024-11-03 13:07:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639250000|2024-11-03 13:07:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730639260000|2024-11-03 13:07:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|10
1730639270000|2024-11-03 13:07:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730639280000|2024-11-03 13:08:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730639290000|2024-11-03 13:08:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639300000|2024-11-03 13:08:20|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730639310000|2024-11-03 13:08:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|6
1730639320000|2024-11-03 13:08:40|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|7
1730639330000|2024-11-03 13:08:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730639340000|2024-11-03 13:09:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730639350000|2024-11-03 13:09:10|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|6
1730639360000|2024-11-03 13:09:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730639400000|2024-11-03 13:10:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730639420000|2024-11-03 13:10:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639450000|2024-11-03 13:10:50|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730639460000|2024-11-03 13:11:00|14.87|14.81|14.86|14.8|14.87|14.81|14.85|14.79|4
1730639480000|2024-11-03 13:11:20|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|5
1730639490000|2024-11-03 13:11:30|14.88|14.82|14.87|14.81|14.89|14.83|14.87|14.81|10
1730639500000|2024-11-03 13:11:40|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730639510000|2024-11-03 13:11:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639520000|2024-11-03 13:12:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639530000|2024-11-03 13:12:10|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639540000|2024-11-03 13:12:20|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639550000|2024-11-03 13:12:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|6
1730639560000|2024-11-03 13:12:40|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730639570000|2024-11-03 13:12:50|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|3
1730639580000|2024-11-03 13:13:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730639590000|2024-11-03 13:13:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|6
1730639600000|2024-11-03 13:13:20|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|6
1730639610000|2024-11-03 13:13:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730639620000|2024-11-03 13:13:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639630000|2024-11-03 13:13:50|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639650000|2024-11-03 13:14:10|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730639660000|2024-11-03 13:14:20|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730639680000|2024-11-03 13:14:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639690000|2024-11-03 13:14:50|14.88|14.82|14.89|14.83|14.9|14.84|14.87|14.81|14
1730639700000|2024-11-03 13:15:00|14.9|14.84|14.89|14.83|14.91|14.85|14.89|14.83|6
1730639710000|2024-11-03 13:15:10|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730639720000|2024-11-03 13:15:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730639730000|2024-11-03 13:15:30|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730639740000|2024-11-03 13:15:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730639750000|2024-11-03 13:15:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730639760000|2024-11-03 13:16:00|14.89|14.83|14.86|14.8|14.89|14.83|14.86|14.8|6
1730639770000|2024-11-03 13:16:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730639780000|2024-11-03 13:16:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730639790000|2024-11-03 13:16:30|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730639810000|2024-11-03 13:16:50|14.86|14.8|14.86|14.8|14.87|14.81|14.85|14.79|5
1730639820000|2024-11-03 13:17:00|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730639830000|2024-11-03 13:17:10|14.87|14.81|14.84|14.78|14.87|14.81|14.84|14.78|8
1730639850000|2024-11-03 13:17:30|14.85|14.79|14.83|14.77|14.85|14.79|14.83|14.77|3
1730639860000|2024-11-03 13:17:40|14.84|14.78|14.85|14.79|14.86|14.8|14.84|14.78|4
1730639870000|2024-11-03 13:17:50|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1730639880000|2024-11-03 13:18:00|14.87|14.81|14.88|14.82|14.89|14.83|14.87|14.81|8
1730639890000|2024-11-03 13:18:10|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|9
1730639900000|2024-11-03 13:18:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730639910000|2024-11-03 13:18:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730639920000|2024-11-03 13:18:40|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730639930000|2024-11-03 13:18:50|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730639940000|2024-11-03 13:19:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|4
1730639950000|2024-11-03 13:19:10|14.87|14.81|14.86|14.8|14.88|14.82|14.86|14.8|4
1730639960000|2024-11-03 13:19:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730639970000|2024-11-03 13:19:30|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|5
1730639980000|2024-11-03 13:19:40|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|6
1730639990000|2024-11-03 13:19:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|6
1730640000000|2024-11-03 13:20:00|14.85|14.79|14.85|14.79|14.86|14.8|14.84|14.78|11
1730640010000|2024-11-03 13:20:10|14.86|14.8|14.83|14.77|14.86|14.8|14.83|14.77|10
1730640020000|2024-11-03 13:20:20|14.84|14.78|14.85|14.79|14.85|14.79|14.84|14.78|8
1730640030000|2024-11-03 13:20:30|14.84|14.78|14.84|14.78|14.86|14.8|14.84|14.78|5
1730640040000|2024-11-03 13:20:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730640050000|2024-11-03 13:20:50|14.85|14.79|14.83|14.77|14.85|14.79|14.83|14.77|5
1730640060000|2024-11-03 13:21:00|14.84|14.78|14.84|14.78|14.85|14.79|14.84|14.78|7
1730640070000|2024-11-03 13:21:10|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730640080000|2024-11-03 13:21:20|14.85|14.79|14.84|14.78|14.86|14.8|14.84|14.78|8
1730640090000|2024-11-03 13:21:30|14.85|14.79|14.85|14.79|14.86|14.8|14.85|14.79|11
1730640100000|2024-11-03 13:21:40|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|5
1730640110000|2024-11-03 13:21:50|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730640120000|2024-11-03 13:22:00|14.87|14.81|14.89|14.83|14.89|14.83|14.86|14.8|5
1730640130000|2024-11-03 13:22:10|14.9|14.84|14.91|14.85|14.91|14.85|14.89|14.83|6
1730640140000|2024-11-03 13:22:20|14.92|14.86|14.91|14.85|14.92|14.86|14.9|14.84|6
1730640150000|2024-11-03 13:22:30|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730640160000|2024-11-03 13:22:40|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730640170000|2024-11-03 13:22:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730640180000|2024-11-03 13:23:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730640190000|2024-11-03 13:23:10|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730640200000|2024-11-03 13:23:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730640210000|2024-11-03 13:23:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640220000|2024-11-03 13:23:40|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|3
1730640240000|2024-11-03 13:24:00|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730640250000|2024-11-03 13:24:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640260000|2024-11-03 13:24:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730640270000|2024-11-03 13:24:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730640280000|2024-11-03 13:24:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730640290000|2024-11-03 13:24:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730640300000|2024-11-03 13:25:00|14.9|14.84|14.91|14.85|14.91|14.85|14.89|14.83|4
1730640320000|2024-11-03 13:25:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730640340000|2024-11-03 13:25:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640350000|2024-11-03 13:25:50|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|7
1730640360000|2024-11-03 13:26:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640370000|2024-11-03 13:26:10|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|11
1730640380000|2024-11-03 13:26:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640400000|2024-11-03 13:26:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640410000|2024-11-03 13:26:50|14.91|14.85|14.91|14.85|14.92|14.86|14.9|14.84|5
1730640430000|2024-11-03 13:27:10|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|5
1730640440000|2024-11-03 13:27:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640450000|2024-11-03 13:27:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640460000|2024-11-03 13:27:40|14.89|14.83|14.92|14.86|14.93|14.87|14.89|14.83|10
1730640470000|2024-11-03 13:27:50|14.93|14.87|14.92|14.86|14.93|14.87|14.91|14.85|4
1730640480000|2024-11-03 13:28:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730640490000|2024-11-03 13:28:10|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730640500000|2024-11-03 13:28:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640520000|2024-11-03 13:28:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730640530000|2024-11-03 13:28:50|14.89|14.83|14.9|14.84|14.9|14.84|14.88|14.82|6
1730640540000|2024-11-03 13:29:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|6
1730640550000|2024-11-03 13:29:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640570000|2024-11-03 13:29:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640580000|2024-11-03 13:29:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730640600000|2024-11-03 13:30:00|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|5
1730640610000|2024-11-03 13:30:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730640620000|2024-11-03 13:30:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730640630000|2024-11-03 13:30:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730640640000|2024-11-03 13:30:40|14.87|14.81|14.85|14.79|14.87|14.81|14.85|14.79|5
1730640650000|2024-11-03 13:30:50|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|4
1730640660000|2024-11-03 13:31:00|14.84|14.78|14.85|14.79|14.85|14.79|14.83|14.77|8
1730640670000|2024-11-03 13:31:10|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|7
1730640680000|2024-11-03 13:31:20|14.85|14.79|14.85|14.79|14.85|14.79|14.85|14.79|1
1730640690000|2024-11-03 13:31:30|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|2
1730640710000|2024-11-03 13:31:50|14.86|14.8|14.85|14.79|14.86|14.8|14.85|14.79|4
1730640720000|2024-11-03 13:32:00|14.84|14.78|14.83|14.77|14.85|14.79|14.82|14.76|6
1730640730000|2024-11-03 13:32:10|14.84|14.78|14.81|14.75|14.84|14.78|14.81|14.75|4
1730640740000|2024-11-03 13:32:20|14.82|14.76|14.78|14.72|14.82|14.76|14.78|14.72|5
1730640750000|2024-11-03 13:32:30|14.77|14.71|14.78|14.72|14.79|14.73|14.77|14.71|10
1730640760000|2024-11-03 13:32:40|14.79|14.73|14.79|14.73|14.8|14.74|14.78|14.72|13
1730640770000|2024-11-03 13:32:50|14.78|14.72|14.81|14.75|14.81|14.75|14.78|14.72|16
1730640780000|2024-11-03 13:33:00|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|5
1730640790000|2024-11-03 13:33:10|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|7
1730640800000|2024-11-03 13:33:20|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|4
1730640810000|2024-11-03 13:33:30|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730640820000|2024-11-03 13:33:40|14.77|14.71|14.75|14.69|14.77|14.71|14.74|14.68|5
1730640830000|2024-11-03 13:33:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|7
1730640840000|2024-11-03 13:34:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|9
1730640850000|2024-11-03 13:34:10|14.78|14.72|14.77|14.71|14.78|14.72|14.76|14.7|6
1730640860000|2024-11-03 13:34:20|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730640870000|2024-11-03 13:34:30|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|4
1730640880000|2024-11-03 13:34:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730640890000|2024-11-03 13:34:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730640900000|2024-11-03 13:35:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|7
1730640910000|2024-11-03 13:35:10|14.75|14.69|14.76|14.7|14.76|14.7|14.74|14.68|10
1730640920000|2024-11-03 13:35:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|8
1730640930000|2024-11-03 13:35:30|14.75|14.69|14.79|14.73|14.79|14.73|14.75|14.69|5
1730640940000|2024-11-03 13:35:40|14.78|14.72|14.78|14.72|14.8|14.74|14.78|14.72|11
1730640950000|2024-11-03 13:35:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|4
1730640960000|2024-11-03 13:36:00|14.79|14.73|14.81|14.75|14.81|14.75|14.78|14.72|19
1730640970000|2024-11-03 13:36:10|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|5
1730640980000|2024-11-03 13:36:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|6
1730640990000|2024-11-03 13:36:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|7
1730641000000|2024-11-03 13:36:40|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|6
1730641010000|2024-11-03 13:36:50|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|4
1730641020000|2024-11-03 13:37:00|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730641030000|2024-11-03 13:37:10|14.78|14.72|14.77|14.71|14.79|14.73|14.77|14.71|10
1730641040000|2024-11-03 13:37:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|9
1730641050000|2024-11-03 13:37:30|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|7
1730641060000|2024-11-03 13:37:40|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730641070000|2024-11-03 13:37:50|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730641080000|2024-11-03 13:38:00|14.78|14.72|14.81|14.75|14.81|14.75|14.78|14.72|6
1730641090000|2024-11-03 13:38:10|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730641100000|2024-11-03 13:38:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|6
1730641110000|2024-11-03 13:38:30|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730641140000|2024-11-03 13:39:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730641150000|2024-11-03 13:39:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730641160000|2024-11-03 13:39:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730641170000|2024-11-03 13:39:30|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|5
1730641180000|2024-11-03 13:39:40|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730641190000|2024-11-03 13:39:50|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730641200000|2024-11-03 13:40:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1730641210000|2024-11-03 13:40:10|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|7
1730641220000|2024-11-03 13:40:20|14.81|14.75|14.82|14.76|14.83|14.77|14.81|14.75|8
1730641230000|2024-11-03 13:40:30|14.83|14.77|14.83|14.77|14.84|14.78|14.82|14.76|7
1730641240000|2024-11-03 13:40:40|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|3
1730641250000|2024-11-03 13:40:50|14.83|14.77|14.82|14.76|14.84|14.78|14.82|14.76|18
1730641260000|2024-11-03 13:41:00|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730641270000|2024-11-03 13:41:10|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|5
1730641280000|2024-11-03 13:41:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730641290000|2024-11-03 13:41:30|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|11
1730641300000|2024-11-03 13:41:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730641320000|2024-11-03 13:42:00|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|6
1730641330000|2024-11-03 13:42:10|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730641340000|2024-11-03 13:42:20|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730641360000|2024-11-03 13:42:40|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730641370000|2024-11-03 13:42:50|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|5
1730641380000|2024-11-03 13:43:00|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|9
1730641390000|2024-11-03 13:43:10|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1730641400000|2024-11-03 13:43:20|14.8|14.74|14.79|14.73|14.8|14.74|14.78|14.72|4
1730641410000|2024-11-03 13:43:30|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730641420000|2024-11-03 13:43:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730641430000|2024-11-03 13:43:50|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|7
1730641440000|2024-11-03 13:44:00|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730641450000|2024-11-03 13:44:10|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730641460000|2024-11-03 13:44:20|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|8
1730641470000|2024-11-03 13:44:30|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|8
1730641480000|2024-11-03 13:44:40|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|2
1730641490000|2024-11-03 13:44:50|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|6
1730641500000|2024-11-03 13:45:00|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|11
1730641510000|2024-11-03 13:45:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|4
1730641520000|2024-11-03 13:45:20|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730641530000|2024-11-03 13:45:30|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|8
1730641540000|2024-11-03 13:45:40|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|12
1730641550000|2024-11-03 13:45:50|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|6
1730641560000|2024-11-03 13:46:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730641570000|2024-11-03 13:46:10|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730641600000|2024-11-03 13:46:40|14.75|14.69|14.76|14.7|14.77|14.71|14.75|14.69|6
1730641610000|2024-11-03 13:46:50|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730641620000|2024-11-03 13:47:00|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730641630000|2024-11-03 13:47:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730641640000|2024-11-03 13:47:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730641660000|2024-11-03 13:47:40|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730641670000|2024-11-03 13:47:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730641680000|2024-11-03 13:48:00|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|7
1730641690000|2024-11-03 13:48:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730641700000|2024-11-03 13:48:20|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730641710000|2024-11-03 13:48:30|14.71|14.65|14.7|14.64|14.71|14.65|14.69|14.63|10
1730641720000|2024-11-03 13:48:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730641730000|2024-11-03 13:48:50|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|9
1730641740000|2024-11-03 13:49:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|6
1730641750000|2024-11-03 13:49:10|14.73|14.67|14.73|14.67|14.73|14.67|14.71|14.65|9
1730641760000|2024-11-03 13:49:20|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|9
1730641770000|2024-11-03 13:49:30|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|9
1730641780000|2024-11-03 13:49:40|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730641790000|2024-11-03 13:49:50|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|5
1730641800000|2024-11-03 13:50:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730641810000|2024-11-03 13:50:10|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1730641820000|2024-11-03 13:50:20|14.7|14.64|14.68|14.62|14.71|14.65|14.68|14.62|5
1730641830000|2024-11-03 13:50:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|7
1730641840000|2024-11-03 13:50:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730641850000|2024-11-03 13:50:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730641860000|2024-11-03 13:51:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|6
1730641870000|2024-11-03 13:51:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730641880000|2024-11-03 13:51:20|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|7
1730641890000|2024-11-03 13:51:30|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730641900000|2024-11-03 13:51:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|7
1730641910000|2024-11-03 13:51:50|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|5
1730641920000|2024-11-03 13:52:00|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|9
1730641930000|2024-11-03 13:52:10|14.68|14.62|14.69|14.63|14.69|14.63|14.67|14.61|4
1730641940000|2024-11-03 13:52:20|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|5
1730641950000|2024-11-03 13:52:30|14.69|14.63|14.68|14.62|14.7|14.64|14.67|14.61|10
1730641960000|2024-11-03 13:52:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|11
1730641970000|2024-11-03 13:52:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730641980000|2024-11-03 13:53:00|14.68|14.62|14.65|14.59|14.68|14.62|14.65|14.59|10
1730641990000|2024-11-03 13:53:10|14.66|14.6|14.67|14.61|14.67|14.61|14.65|14.59|12
1730642010000|2024-11-03 13:53:30|14.68|14.62|14.7|14.64|14.7|14.64|14.67|14.61|7
1730642020000|2024-11-03 13:53:40|14.71|14.65|14.7|14.64|14.71|14.65|14.69|14.63|4
1730642030000|2024-11-03 13:53:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730642040000|2024-11-03 13:54:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730642050000|2024-11-03 13:54:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730642060000|2024-11-03 13:54:20|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1730642070000|2024-11-03 13:54:30|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|7
1730642080000|2024-11-03 13:54:40|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|5
1730642100000|2024-11-03 13:55:00|14.66|14.6|14.69|14.63|14.69|14.63|14.66|14.6|4
1730642110000|2024-11-03 13:55:10|14.7|14.64|14.71|14.65|14.71|14.65|14.69|14.63|10
1730642120000|2024-11-03 13:55:20|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730642130000|2024-11-03 13:55:30|14.73|14.67|14.7|14.64|14.73|14.67|14.7|14.64|8
1730642140000|2024-11-03 13:55:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730642150000|2024-11-03 13:55:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730642160000|2024-11-03 13:56:00|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|8
1730642170000|2024-11-03 13:56:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730642180000|2024-11-03 13:56:20|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|10
1730642190000|2024-11-03 13:56:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|6
1730642200000|2024-11-03 13:56:40|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730642210000|2024-11-03 13:56:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730642220000|2024-11-03 13:57:00|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|7
1730642240000|2024-11-03 13:57:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|5
1730642250000|2024-11-03 13:57:30|14.75|14.69|14.74|14.68|14.75|14.69|14.73|14.67|6
1730642270000|2024-11-03 13:57:50|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730642280000|2024-11-03 13:58:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730642290000|2024-11-03 13:58:10|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730642300000|2024-11-03 13:58:20|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730642310000|2024-11-03 13:58:30|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|5
1730642320000|2024-11-03 13:58:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730642330000|2024-11-03 13:58:50|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|5
1730642340000|2024-11-03 13:59:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|8
1730642350000|2024-11-03 13:59:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730642360000|2024-11-03 13:59:20|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|7
1730642370000|2024-11-03 13:59:30|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730642380000|2024-11-03 13:59:40|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|6
1730642390000|2024-11-03 13:59:50|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1730642400000|2024-11-03 14:00:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|3
1730642410000|2024-11-03 14:00:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730642420000|2024-11-03 14:00:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730642430000|2024-11-03 14:00:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730642440000|2024-11-03 14:00:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730642450000|2024-11-03 14:00:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1730642460000|2024-11-03 14:01:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|16
1730642470000|2024-11-03 14:01:10|14.66|14.6|14.62|14.56|14.66|14.6|14.62|14.56|12
1730642480000|2024-11-03 14:01:20|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|10
1730642490000|2024-11-03 14:01:30|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730642500000|2024-11-03 14:01:40|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|9
1730642510000|2024-11-03 14:01:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730642520000|2024-11-03 14:02:00|14.61|14.55|14.61|14.55|14.62|14.56|14.6|14.54|11
1730642530000|2024-11-03 14:02:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1730642540000|2024-11-03 14:02:20|14.63|14.57|14.67|14.61|14.67|14.61|14.63|14.57|7
1730642550000|2024-11-03 14:02:30|14.68|14.62|14.7|14.64|14.7|14.64|14.67|14.61|7
1730642560000|2024-11-03 14:02:40|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|5
1730642570000|2024-11-03 14:02:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730642580000|2024-11-03 14:03:00|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|6
1730642590000|2024-11-03 14:03:10|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|7
1730642600000|2024-11-03 14:03:20|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|7
1730642620000|2024-11-03 14:03:40|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1730642630000|2024-11-03 14:03:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1730642640000|2024-11-03 14:04:00|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|4
1730642650000|2024-11-03 14:04:10|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|9
1730642660000|2024-11-03 14:04:20|14.64|14.58|14.62|14.56|14.65|14.59|14.62|14.56|5
1730642670000|2024-11-03 14:04:30|14.63|14.57|14.6|14.54|14.63|14.57|14.6|14.54|4
1730642680000|2024-11-03 14:04:40|14.61|14.55|14.63|14.57|14.63|14.57|14.61|14.55|3
1730642690000|2024-11-03 14:04:50|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|9
1730642700000|2024-11-03 14:05:00|14.65|14.59|14.64|14.58|14.66|14.6|14.64|14.58|4
1730642710000|2024-11-03 14:05:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730642720000|2024-11-03 14:05:20|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|2
1730642730000|2024-11-03 14:05:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730642740000|2024-11-03 14:05:40|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|10
1730642750000|2024-11-03 14:05:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730642760000|2024-11-03 14:06:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730642770000|2024-11-03 14:06:10|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|7
1730642780000|2024-11-03 14:06:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1730642790000|2024-11-03 14:06:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730642800000|2024-11-03 14:06:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1730642810000|2024-11-03 14:06:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1730642820000|2024-11-03 14:07:00|14.67|14.61|14.65|14.59|14.67|14.61|14.64|14.58|15
1730642830000|2024-11-03 14:07:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730642840000|2024-11-03 14:07:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|4
1730642850000|2024-11-03 14:07:30|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|8
1730642860000|2024-11-03 14:07:40|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|7
1730642870000|2024-11-03 14:07:50|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730642880000|2024-11-03 14:08:00|14.62|14.56|14.64|14.58|14.65|14.59|14.62|14.56|7
1730642890000|2024-11-03 14:08:10|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|10
1730642900000|2024-11-03 14:08:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730642910000|2024-11-03 14:08:30|14.65|14.59|14.66|14.6|14.67|14.61|14.65|14.59|4
1730642920000|2024-11-03 14:08:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|5
1730642930000|2024-11-03 14:08:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730642940000|2024-11-03 14:09:00|14.67|14.61|14.69|14.63|14.69|14.63|14.67|14.61|5
1730642950000|2024-11-03 14:09:10|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730642960000|2024-11-03 14:09:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|11
1730642970000|2024-11-03 14:09:30|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1730642980000|2024-11-03 14:09:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|6
1730642990000|2024-11-03 14:09:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730643000000|2024-11-03 14:10:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1730643010000|2024-11-03 14:10:10|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730643020000|2024-11-03 14:10:20|14.74|14.68|14.74|14.68|14.75|14.69|14.73|14.67|7
1730643030000|2024-11-03 14:10:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730643040000|2024-11-03 14:10:40|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730643050000|2024-11-03 14:10:50|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730643060000|2024-11-03 14:11:00|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|7
1730643070000|2024-11-03 14:11:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730643080000|2024-11-03 14:11:20|14.75|14.69|14.73|14.67|14.76|14.7|14.73|14.67|7
1730643090000|2024-11-03 14:11:30|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730643100000|2024-11-03 14:11:40|14.73|14.67|14.74|14.68|14.75|14.69|14.73|14.67|4
1730643110000|2024-11-03 14:11:50|14.75|14.69|14.76|14.7|14.76|14.7|14.74|14.68|4
1730643120000|2024-11-03 14:12:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730643140000|2024-11-03 14:12:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730643150000|2024-11-03 14:12:30|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|5
1730643160000|2024-11-03 14:12:40|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|7
1730643170000|2024-11-03 14:12:50|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|7
1730643180000|2024-11-03 14:13:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730643190000|2024-11-03 14:13:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730643200000|2024-11-03 14:13:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730643210000|2024-11-03 14:13:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730643220000|2024-11-03 14:13:40|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1730643230000|2024-11-03 14:13:50|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|3
1730643240000|2024-11-03 14:14:00|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|3
1730643250000|2024-11-03 14:14:10|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|9
1730643270000|2024-11-03 14:14:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730643280000|2024-11-03 14:14:40|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730643300000|2024-11-03 14:15:00|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|5
1730643310000|2024-11-03 14:15:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|6
1730643320000|2024-11-03 14:15:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730643330000|2024-11-03 14:15:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730643340000|2024-11-03 14:15:40|14.71|14.65|14.72|14.66|14.72|14.66|14.7|14.64|6
1730643350000|2024-11-03 14:15:50|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730643360000|2024-11-03 14:16:00|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|7
1730643370000|2024-11-03 14:16:10|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730643380000|2024-11-03 14:16:20|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|4
1730643390000|2024-11-03 14:16:30|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|7
1730643400000|2024-11-03 14:16:40|14.71|14.65|14.7|14.64|14.72|14.66|14.7|14.64|4
1730643410000|2024-11-03 14:16:50|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730643420000|2024-11-03 14:17:00|14.7|14.64|14.68|14.62|14.71|14.65|14.68|14.62|6
1730643430000|2024-11-03 14:17:10|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|6
1730643440000|2024-11-03 14:17:20|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|7
1730643450000|2024-11-03 14:17:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|8
1730643460000|2024-11-03 14:17:40|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730643470000|2024-11-03 14:17:50|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|7
1730643480000|2024-11-03 14:18:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730643490000|2024-11-03 14:18:10|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1730643500000|2024-11-03 14:18:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|6
1730643510000|2024-11-03 14:18:30|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|5
1730643520000|2024-11-03 14:18:40|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|5
1730643530000|2024-11-03 14:18:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730643540000|2024-11-03 14:19:00|14.68|14.62|14.67|14.61|14.69|14.63|14.67|14.61|10
1730643550000|2024-11-03 14:19:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|7
1730643560000|2024-11-03 14:19:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1730643570000|2024-11-03 14:19:30|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730643580000|2024-11-03 14:19:40|14.71|14.65|14.69|14.63|14.71|14.65|14.69|14.63|5
1730643600000|2024-11-03 14:20:00|14.7|14.64|14.68|14.62|14.7|14.64|14.67|14.61|9
1730643610000|2024-11-03 14:20:10|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|3
1730643620000|2024-11-03 14:20:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|8
1730643630000|2024-11-03 14:20:30|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|7
1730643640000|2024-11-03 14:20:40|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|5
1730643650000|2024-11-03 14:20:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730643660000|2024-11-03 14:21:00|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730643670000|2024-11-03 14:21:10|14.67|14.61|14.64|14.58|14.67|14.61|14.63|14.57|8
1730643680000|2024-11-03 14:21:20|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730643690000|2024-11-03 14:21:30|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|6
1730643700000|2024-11-03 14:21:40|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1730643710000|2024-11-03 14:21:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730643720000|2024-11-03 14:22:00|14.63|14.57|14.65|14.59|14.65|14.59|14.62|14.56|11
1730643730000|2024-11-03 14:22:10|14.66|14.6|14.65|14.59|14.66|14.6|14.64|14.58|8
1730643740000|2024-11-03 14:22:20|14.64|14.58|14.67|14.61|14.67|14.61|14.64|14.58|8
1730643750000|2024-11-03 14:22:30|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|9
1730643760000|2024-11-03 14:22:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|4
1730643770000|2024-11-03 14:22:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|6
1730643780000|2024-11-03 14:23:00|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|8
1730643790000|2024-11-03 14:23:10|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|7
1730643800000|2024-11-03 14:23:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1730643810000|2024-11-03 14:23:30|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|7
1730643820000|2024-11-03 14:23:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|10
1730643830000|2024-11-03 14:23:50|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1730643840000|2024-11-03 14:24:00|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|11
1730643850000|2024-11-03 14:24:10|14.67|14.61|14.66|14.6|14.67|14.61|14.65|14.59|6
1730643860000|2024-11-03 14:24:20|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|9
1730643870000|2024-11-03 14:24:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|7
1730643880000|2024-11-03 14:24:40|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|7
1730643900000|2024-11-03 14:25:00|14.68|14.62|14.67|14.61|14.69|14.63|14.67|14.61|10
1730643910000|2024-11-03 14:25:10|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|10
1730643920000|2024-11-03 14:25:20|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730643930000|2024-11-03 14:25:30|14.65|14.59|14.63|14.57|14.66|14.6|14.63|14.57|7
1730643940000|2024-11-03 14:25:40|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|15
1730643960000|2024-11-03 14:26:00|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|7
1730643970000|2024-11-03 14:26:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|7
1730643980000|2024-11-03 14:26:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730643990000|2024-11-03 14:26:30|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|6
1730644000000|2024-11-03 14:26:40|14.64|14.58|14.66|14.6|14.66|14.6|14.63|14.57|5
1730644010000|2024-11-03 14:26:50|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730644020000|2024-11-03 14:27:00|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730644030000|2024-11-03 14:27:10|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|5
1730644040000|2024-11-03 14:27:20|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|5
1730644050000|2024-11-03 14:27:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730644060000|2024-11-03 14:27:40|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730644070000|2024-11-03 14:27:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730644080000|2024-11-03 14:28:00|14.67|14.61|14.67|14.61|14.69|14.63|14.67|14.61|13
1730644090000|2024-11-03 14:28:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730644100000|2024-11-03 14:28:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|10
1730644110000|2024-11-03 14:28:30|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730644120000|2024-11-03 14:28:40|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730644130000|2024-11-03 14:28:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730644140000|2024-11-03 14:29:00|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730644150000|2024-11-03 14:29:10|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|11
1730644160000|2024-11-03 14:29:20|14.7|14.64|14.7|14.64|14.71|14.65|14.69|14.63|5
1730644170000|2024-11-03 14:29:30|14.69|14.63|14.7|14.64|14.71|14.65|14.69|14.63|8
1730644180000|2024-11-03 14:29:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730644190000|2024-11-03 14:29:50|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|8
1730644200000|2024-11-03 14:30:00|14.69|14.63|14.67|14.61|14.69|14.63|14.66|14.6|5
1730644210000|2024-11-03 14:30:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730644220000|2024-11-03 14:30:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730644230000|2024-11-03 14:30:30|14.71|14.65|14.7|14.64|14.72|14.66|14.7|14.64|10
1730644240000|2024-11-03 14:30:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730644250000|2024-11-03 14:30:50|14.71|14.65|14.71|14.65|14.72|14.66|14.7|14.64|7
1730644260000|2024-11-03 14:31:00|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|9
1730644270000|2024-11-03 14:31:10|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|4
1730644280000|2024-11-03 14:31:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|6
1730644290000|2024-11-03 14:31:30|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|9
1730644300000|2024-11-03 14:31:40|14.74|14.68|14.73|14.67|14.75|14.69|14.72|14.66|10
1730644310000|2024-11-03 14:31:50|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730644320000|2024-11-03 14:32:00|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730644330000|2024-11-03 14:32:10|14.73|14.67|14.71|14.65|14.73|14.67|14.7|14.64|11
1730644340000|2024-11-03 14:32:20|14.7|14.64|14.71|14.65|14.72|14.66|14.7|14.64|6
1730644350000|2024-11-03 14:32:30|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730644360000|2024-11-03 14:32:40|14.71|14.65|14.73|14.67|14.73|14.67|14.71|14.65|5
1730644370000|2024-11-03 14:32:50|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|3
1730644380000|2024-11-03 14:33:00|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730644390000|2024-11-03 14:33:10|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|8
1730644400000|2024-11-03 14:33:20|14.74|14.68|14.77|14.71|14.77|14.71|14.74|14.68|6
1730644410000|2024-11-03 14:33:30|14.78|14.72|14.77|14.71|14.8|14.74|14.76|14.7|10
1730644420000|2024-11-03 14:33:40|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|5
1730644430000|2024-11-03 14:33:50|14.77|14.71|14.76|14.7|14.78|14.72|14.76|14.7|16
1730644440000|2024-11-03 14:34:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|6
1730644450000|2024-11-03 14:34:10|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|5
1730644460000|2024-11-03 14:34:20|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|7
1730644470000|2024-11-03 14:34:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730644480000|2024-11-03 14:34:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1730644490000|2024-11-03 14:34:50|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730644500000|2024-11-03 14:35:00|14.79|14.73|14.77|14.71|14.8|14.74|14.77|14.71|5
1730644510000|2024-11-03 14:35:10|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|5
1730644520000|2024-11-03 14:35:20|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730644530000|2024-11-03 14:35:30|14.78|14.72|14.75|14.69|14.78|14.72|14.75|14.69|4
1730644540000|2024-11-03 14:35:40|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|9
1730644550000|2024-11-03 14:35:50|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730644560000|2024-11-03 14:36:00|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730644570000|2024-11-03 14:36:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|7
1730644580000|2024-11-03 14:36:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730644590000|2024-11-03 14:36:30|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730644600000|2024-11-03 14:36:40|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730644620000|2024-11-03 14:37:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730644630000|2024-11-03 14:37:10|14.75|14.69|14.76|14.7|14.77|14.71|14.75|14.69|4
1730644640000|2024-11-03 14:37:20|14.77|14.71|14.75|14.69|14.77|14.71|14.75|14.69|5
1730644650000|2024-11-03 14:37:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730644670000|2024-11-03 14:37:50|14.77|14.71|14.76|14.7|14.77|14.71|14.75|14.69|4
1730644680000|2024-11-03 14:38:00|14.75|14.69|14.75|14.69|14.76|14.7|14.74|14.68|5
1730644690000|2024-11-03 14:38:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730644700000|2024-11-03 14:38:20|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730644710000|2024-11-03 14:38:30|14.76|14.7|14.74|14.68|14.76|14.7|14.74|14.68|7
1730644720000|2024-11-03 14:38:40|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|4
1730644730000|2024-11-03 14:38:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730644740000|2024-11-03 14:39:00|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730644750000|2024-11-03 14:39:10|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730644760000|2024-11-03 14:39:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730644770000|2024-11-03 14:39:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730644790000|2024-11-03 14:39:50|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|5
1730644800000|2024-11-03 14:40:00|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|9
1730644810000|2024-11-03 14:40:10|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|8
1730644820000|2024-11-03 14:40:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730644830000|2024-11-03 14:40:30|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|5
1730644840000|2024-11-03 14:40:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1730644850000|2024-11-03 14:40:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730644860000|2024-11-03 14:41:00|14.67|14.61|14.68|14.62|14.69|14.63|14.67|14.61|8
1730644870000|2024-11-03 14:41:10|14.69|14.63|14.66|14.6|14.69|14.63|14.66|14.6|8
1730644880000|2024-11-03 14:41:20|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|5
1730644890000|2024-11-03 14:41:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730644900000|2024-11-03 14:41:40|14.62|14.56|14.62|14.56|14.63|14.57|14.6|14.54|7
1730644910000|2024-11-03 14:41:50|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730644920000|2024-11-03 14:42:00|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|6
1730644930000|2024-11-03 14:42:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730644940000|2024-11-03 14:42:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|13
1730644950000|2024-11-03 14:42:30|14.63|14.57|14.61|14.55|14.63|14.57|14.61|14.55|5
1730644960000|2024-11-03 14:42:40|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1730644970000|2024-11-03 14:42:50|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730644980000|2024-11-03 14:43:00|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730644990000|2024-11-03 14:43:10|14.6|14.54|14.62|14.56|14.63|14.57|14.6|14.54|9
1730645000000|2024-11-03 14:43:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730645010000|2024-11-03 14:43:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730645020000|2024-11-03 14:43:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730645030000|2024-11-03 14:43:50|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1730645040000|2024-11-03 14:44:00|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730645050000|2024-11-03 14:44:10|14.6|14.54|14.58|14.52|14.6|14.54|14.57|14.51|9
1730645070000|2024-11-03 14:44:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730645080000|2024-11-03 14:44:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730645090000|2024-11-03 14:44:50|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730645100000|2024-11-03 14:45:00|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|9
1730645110000|2024-11-03 14:45:10|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730645120000|2024-11-03 14:45:20|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|6
1730645130000|2024-11-03 14:45:30|14.58|14.52|14.6|14.54|14.61|14.55|14.58|14.52|7
1730645140000|2024-11-03 14:45:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730645150000|2024-11-03 14:45:50|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|5
1730645160000|2024-11-03 14:46:00|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|3
1730645170000|2024-11-03 14:46:10|14.61|14.55|14.64|14.58|14.64|14.58|14.61|14.55|4
1730645180000|2024-11-03 14:46:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|4
1730645190000|2024-11-03 14:46:30|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|6
1730645200000|2024-11-03 14:46:40|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|5
1730645210000|2024-11-03 14:46:50|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|12
1730645220000|2024-11-03 14:47:00|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1730645230000|2024-11-03 14:47:10|14.64|14.58|14.66|14.6|14.67|14.61|14.64|14.58|5
1730645240000|2024-11-03 14:47:20|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|4
1730645250000|2024-11-03 14:47:30|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|9
1730645260000|2024-11-03 14:47:40|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|12
1730645270000|2024-11-03 14:47:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|7
1730645280000|2024-11-03 14:48:00|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1730645290000|2024-11-03 14:48:10|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|5
1730645300000|2024-11-03 14:48:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730645310000|2024-11-03 14:48:30|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730645320000|2024-11-03 14:48:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1730645330000|2024-11-03 14:48:50|14.61|14.55|14.6|14.54|14.62|14.56|14.59|14.53|8
1730645340000|2024-11-03 14:49:00|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730645350000|2024-11-03 14:49:10|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730645360000|2024-11-03 14:49:20|14.6|14.54|14.57|14.51|14.6|14.54|14.57|14.51|10
1730645370000|2024-11-03 14:49:30|14.58|14.52|14.54|14.48|14.58|14.52|14.54|14.48|7
1730645380000|2024-11-03 14:49:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|8
1730645390000|2024-11-03 14:49:50|14.55|14.49|14.54|14.48|14.56|14.5|14.54|14.48|8
1730645400000|2024-11-03 14:50:00|14.55|14.49|14.57|14.51|14.58|14.52|14.55|14.49|7
1730645410000|2024-11-03 14:50:10|14.56|14.5|14.57|14.51|14.58|14.52|14.56|14.5|12
1730645420000|2024-11-03 14:50:20|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|7
1730645430000|2024-11-03 14:50:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|2
1730645440000|2024-11-03 14:50:40|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|7
1730645450000|2024-11-03 14:50:50|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|11
1730645460000|2024-11-03 14:51:00|14.57|14.51|14.54|14.48|14.57|14.51|14.54|14.48|4
1730645470000|2024-11-03 14:51:10|14.55|14.49|14.5|14.44|14.55|14.49|14.49|14.43|12
1730645480000|2024-11-03 14:51:20|14.49|14.43|14.48|14.42|14.49|14.43|14.45|14.39|12
1730645490000|2024-11-03 14:51:30|14.47|14.41|14.49|14.43|14.49|14.43|14.47|14.41|17
1730645500000|2024-11-03 14:51:40|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|4
1730645510000|2024-11-03 14:51:50|14.48|14.42|14.47|14.41|14.48|14.42|14.46|14.4|4
1730645520000|2024-11-03 14:52:00|14.48|14.42|14.49|14.43|14.5|14.44|14.47|14.41|8
1730645530000|2024-11-03 14:52:10|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|6
1730645540000|2024-11-03 14:52:20|14.46|14.4|14.48|14.42|14.48|14.42|14.44|14.38|9
1730645550000|2024-11-03 14:52:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730645560000|2024-11-03 14:52:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730645570000|2024-11-03 14:52:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|8
1730645580000|2024-11-03 14:53:00|14.5|14.44|14.52|14.46|14.53|14.47|14.5|14.44|5
1730645590000|2024-11-03 14:53:10|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730645600000|2024-11-03 14:53:20|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730645610000|2024-11-03 14:53:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|4
1730645620000|2024-11-03 14:53:40|14.52|14.46|14.55|14.49|14.55|14.49|14.52|14.46|14
1730645630000|2024-11-03 14:53:50|14.54|14.48|14.56|14.5|14.57|14.51|14.54|14.48|11
1730645640000|2024-11-03 14:54:00|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730645650000|2024-11-03 14:54:10|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|7
1730645660000|2024-11-03 14:54:20|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|7
1730645670000|2024-11-03 14:54:30|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1730645680000|2024-11-03 14:54:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1730645690000|2024-11-03 14:54:50|14.55|14.49|14.57|14.51|14.57|14.51|14.54|14.48|7
1730645700000|2024-11-03 14:55:00|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1730645710000|2024-11-03 14:55:10|14.59|14.53|14.56|14.5|14.59|14.53|14.56|14.5|4
1730645720000|2024-11-03 14:55:20|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730645730000|2024-11-03 14:55:30|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730645740000|2024-11-03 14:55:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|9
1730645750000|2024-11-03 14:55:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|11
1730645760000|2024-11-03 14:56:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730645770000|2024-11-03 14:56:10|14.54|14.48|14.56|14.5|14.56|14.5|14.54|14.48|5
1730645780000|2024-11-03 14:56:20|14.57|14.51|14.56|14.5|14.58|14.52|14.56|14.5|14
1730645790000|2024-11-03 14:56:30|14.55|14.49|14.56|14.5|14.56|14.5|14.55|14.49|6
1730645800000|2024-11-03 14:56:40|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730645810000|2024-11-03 14:56:50|14.58|14.52|14.61|14.55|14.61|14.55|14.58|14.52|6
1730645820000|2024-11-03 14:57:00|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|8
1730645830000|2024-11-03 14:57:10|14.58|14.52|14.6|14.54|14.61|14.55|14.58|14.52|7
1730645840000|2024-11-03 14:57:20|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1730645850000|2024-11-03 14:57:30|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|8
1730645860000|2024-11-03 14:57:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730645870000|2024-11-03 14:57:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730645880000|2024-11-03 14:58:00|14.6|14.54|14.58|14.52|14.6|14.54|14.58|14.52|5
1730645890000|2024-11-03 14:58:10|14.59|14.53|14.6|14.54|14.61|14.55|14.58|14.52|6
1730645900000|2024-11-03 14:58:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1730645910000|2024-11-03 14:58:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730645920000|2024-11-03 14:58:40|14.6|14.54|14.59|14.53|14.61|14.55|14.58|14.52|12
1730645930000|2024-11-03 14:58:50|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730645940000|2024-11-03 14:59:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|4
1730645950000|2024-11-03 14:59:10|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730645960000|2024-11-03 14:59:20|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|7
1730645970000|2024-11-03 14:59:30|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|6
1730645980000|2024-11-03 14:59:40|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|6
1730645990000|2024-11-03 14:59:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730646000000|2024-11-03 15:00:00|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|5
1730646010000|2024-11-03 15:00:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|6
1730646020000|2024-11-03 15:00:20|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|7
1730646030000|2024-11-03 15:00:30|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|6
1730646040000|2024-11-03 15:00:40|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730646050000|2024-11-03 15:00:50|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|6
1730646060000|2024-11-03 15:01:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730646070000|2024-11-03 15:01:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730646080000|2024-11-03 15:01:20|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|4
1730646090000|2024-11-03 15:01:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730646100000|2024-11-03 15:01:40|14.61|14.55|14.63|14.57|14.63|14.57|14.6|14.54|7
1730646110000|2024-11-03 15:01:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1730646120000|2024-11-03 15:02:00|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730646130000|2024-11-03 15:02:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730646140000|2024-11-03 15:02:20|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|5
1730646150000|2024-11-03 15:02:30|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|6
1730646160000|2024-11-03 15:02:40|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730646180000|2024-11-03 15:03:00|14.61|14.55|14.59|14.53|14.61|14.55|14.58|14.52|11
1730646190000|2024-11-03 15:03:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|3
1730646200000|2024-11-03 15:03:20|14.57|14.51|14.58|14.52|14.59|14.53|14.57|14.51|8
1730646210000|2024-11-03 15:03:30|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1730646220000|2024-11-03 15:03:40|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|7
1730646230000|2024-11-03 15:03:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730646240000|2024-11-03 15:04:00|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|9
1730646250000|2024-11-03 15:04:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1730646260000|2024-11-03 15:04:20|14.55|14.49|14.52|14.46|14.55|14.49|14.52|14.46|4
1730646270000|2024-11-03 15:04:30|14.53|14.47|14.52|14.46|14.53|14.47|14.52|14.46|4
1730646280000|2024-11-03 15:04:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|3
1730646290000|2024-11-03 15:04:50|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|9
1730646300000|2024-11-03 15:05:00|14.53|14.47|14.54|14.48|14.55|14.49|14.52|14.46|8
1730646310000|2024-11-03 15:05:10|14.53|14.47|14.5|14.44|14.53|14.47|14.5|14.44|4
1730646320000|2024-11-03 15:05:20|14.49|14.43|14.51|14.45|14.52|14.46|14.49|14.43|9
1730646330000|2024-11-03 15:05:30|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|8
1730646340000|2024-11-03 15:05:40|14.52|14.46|14.53|14.47|14.53|14.47|14.52|14.46|4
1730646350000|2024-11-03 15:05:50|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|2
1730646360000|2024-11-03 15:06:00|14.52|14.46|14.56|14.5|14.58|14.52|14.52|14.46|11
1730646370000|2024-11-03 15:06:10|14.57|14.51|14.56|14.5|14.57|14.51|14.55|14.49|6
1730646380000|2024-11-03 15:06:20|14.57|14.51|14.56|14.5|14.57|14.51|14.55|14.49|8
1730646390000|2024-11-03 15:06:30|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|9
1730646400000|2024-11-03 15:06:40|14.56|14.5|14.55|14.49|14.56|14.5|14.54|14.48|10
1730646410000|2024-11-03 15:06:50|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|8
1730646420000|2024-11-03 15:07:00|14.54|14.48|14.55|14.49|14.56|14.5|14.54|14.48|6
1730646430000|2024-11-03 15:07:10|14.56|14.5|14.55|14.49|14.56|14.5|14.54|14.48|4
1730646440000|2024-11-03 15:07:20|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|8
1730646450000|2024-11-03 15:07:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|9
1730646460000|2024-11-03 15:07:40|14.55|14.49|14.56|14.5|14.56|14.5|14.54|14.48|4
1730646470000|2024-11-03 15:07:50|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|9
1730646480000|2024-11-03 15:08:00|14.56|14.5|14.56|14.5|14.58|14.52|14.56|14.5|7
1730646490000|2024-11-03 15:08:10|14.55|14.49|14.55|14.49|14.56|14.5|14.54|14.48|7
1730646500000|2024-11-03 15:08:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|9
1730646510000|2024-11-03 15:08:30|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|3
1730646520000|2024-11-03 15:08:40|14.52|14.46|14.5|14.44|14.52|14.46|14.5|14.44|3
1730646530000|2024-11-03 15:08:50|14.51|14.45|14.52|14.46|14.52|14.46|14.5|14.44|4
1730646540000|2024-11-03 15:09:00|14.51|14.45|14.52|14.46|14.53|14.47|14.51|14.45|6
1730646550000|2024-11-03 15:09:10|14.51|14.45|14.51|14.45|14.53|14.47|14.51|14.45|5
1730646560000|2024-11-03 15:09:20|14.52|14.46|14.51|14.45|14.53|14.47|14.51|14.45|4
1730646570000|2024-11-03 15:09:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|6
1730646580000|2024-11-03 15:09:40|14.52|14.46|14.5|14.44|14.52|14.46|14.49|14.43|9
1730646590000|2024-11-03 15:09:50|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730646600000|2024-11-03 15:10:00|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|7
1730646610000|2024-11-03 15:10:10|14.51|14.45|14.52|14.46|14.53|14.47|14.49|14.43|12
1730646620000|2024-11-03 15:10:20|14.53|14.47|14.52|14.46|14.53|14.47|14.5|14.44|8
1730646630000|2024-11-03 15:10:30|14.53|14.47|14.54|14.48|14.54|14.48|14.52|14.46|4
1730646640000|2024-11-03 15:10:40|14.53|14.47|14.5|14.44|14.54|14.48|14.5|14.44|10
1730646650000|2024-11-03 15:10:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|5
1730646660000|2024-11-03 15:11:00|14.52|14.46|14.56|14.5|14.56|14.5|14.52|14.46|7
1730646670000|2024-11-03 15:11:10|14.55|14.49|14.55|14.49|14.57|14.51|14.55|14.49|7
1730646680000|2024-11-03 15:11:20|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|3
1730646690000|2024-11-03 15:11:30|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730646700000|2024-11-03 15:11:40|14.56|14.5|14.56|14.5|14.57|14.51|14.55|14.49|5
1730646710000|2024-11-03 15:11:50|14.55|14.49|14.54|14.48|14.55|14.49|14.52|14.46|12
1730646720000|2024-11-03 15:12:00|14.53|14.47|14.54|14.48|14.55|14.49|14.53|14.47|4
1730646730000|2024-11-03 15:12:10|14.55|14.49|14.54|14.48|14.55|14.49|14.53|14.47|4
1730646740000|2024-11-03 15:12:20|14.53|14.47|14.52|14.46|14.55|14.49|14.52|14.46|8
1730646750000|2024-11-03 15:12:30|14.53|14.47|14.54|14.48|14.55|14.49|14.52|14.46|12
1730646760000|2024-11-03 15:12:40|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|5
1730646770000|2024-11-03 15:12:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730646780000|2024-11-03 15:13:00|14.53|14.47|14.54|14.48|14.55|14.49|14.52|14.46|12
1730646790000|2024-11-03 15:13:10|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|5
1730646800000|2024-11-03 15:13:20|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|5
1730646810000|2024-11-03 15:13:30|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730646820000|2024-11-03 15:13:40|14.58|14.52|14.57|14.51|14.58|14.52|14.56|14.5|4
1730646840000|2024-11-03 15:14:00|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|2
1730646850000|2024-11-03 15:14:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|10
1730646860000|2024-11-03 15:14:20|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|3
1730646870000|2024-11-03 15:14:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|7
1730646880000|2024-11-03 15:14:40|14.56|14.5|14.56|14.5|14.56|14.5|14.55|14.49|7
1730646890000|2024-11-03 15:14:50|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|2
1730646900000|2024-11-03 15:15:00|14.55|14.49|14.55|14.49|14.56|14.5|14.55|14.49|3
1730646910000|2024-11-03 15:15:10|14.54|14.48|14.53|14.47|14.55|14.49|14.53|14.47|4
1730646920000|2024-11-03 15:15:20|14.54|14.48|14.54|14.48|14.56|14.5|14.54|14.48|7
1730646930000|2024-11-03 15:15:30|14.55|14.49|14.55|14.49|14.55|14.49|14.54|14.48|7
1730646940000|2024-11-03 15:15:40|14.56|14.5|14.57|14.51|14.57|14.51|14.55|14.49|4
1730646950000|2024-11-03 15:15:50|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|3
1730646960000|2024-11-03 15:16:00|14.57|14.51|14.55|14.49|14.58|14.52|14.55|14.49|11
1730646970000|2024-11-03 15:16:10|14.54|14.48|14.55|14.49|14.55|14.49|14.54|14.48|2
1730646980000|2024-11-03 15:16:20|14.54|14.48|14.53|14.47|14.55|14.49|14.53|14.47|4
1730646990000|2024-11-03 15:16:30|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|7
1730647000000|2024-11-03 15:16:40|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|5
1730647010000|2024-11-03 15:16:50|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|12
1730647020000|2024-11-03 15:17:00|14.52|14.46|14.55|14.49|14.55|14.49|14.52|14.46|6
1730647030000|2024-11-03 15:17:10|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|3
1730647040000|2024-11-03 15:17:20|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730647050000|2024-11-03 15:17:30|14.56|14.5|14.56|14.5|14.57|14.51|14.56|14.5|7
1730647060000|2024-11-03 15:17:40|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730647070000|2024-11-03 15:17:50|14.58|14.52|14.58|14.52|14.58|14.52|14.57|14.51|5
1730647080000|2024-11-03 15:18:00|14.59|14.53|14.57|14.51|14.59|14.53|14.56|14.5|9
1730647090000|2024-11-03 15:18:10|14.58|14.52|14.56|14.5|14.58|14.52|14.56|14.5|5
1730647100000|2024-11-03 15:18:20|14.55|14.49|14.56|14.5|14.57|14.51|14.55|14.49|4
1730647110000|2024-11-03 15:18:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|6
1730647120000|2024-11-03 15:18:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730647130000|2024-11-03 15:18:50|14.53|14.47|14.53|14.47|14.53|14.47|14.52|14.46|7
1730647140000|2024-11-03 15:19:00|14.54|14.48|14.54|14.48|14.55|14.49|14.53|14.47|7
1730647150000|2024-11-03 15:19:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|10
1730647160000|2024-11-03 15:19:20|14.55|14.49|14.53|14.47|14.55|14.49|14.53|14.47|7
1730647170000|2024-11-03 15:19:30|14.54|14.48|14.53|14.47|14.54|14.48|14.53|14.47|2
1730647180000|2024-11-03 15:19:40|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730647200000|2024-11-03 15:20:00|14.53|14.47|14.53|14.47|14.53|14.47|14.51|14.45|5
1730647210000|2024-11-03 15:20:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730647220000|2024-11-03 15:20:20|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|6
1730647230000|2024-11-03 15:20:30|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730647240000|2024-11-03 15:20:40|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730647250000|2024-11-03 15:20:50|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1730647260000|2024-11-03 15:21:00|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730647270000|2024-11-03 15:21:10|14.49|14.43|14.48|14.42|14.49|14.43|14.47|14.41|4
1730647280000|2024-11-03 15:21:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730647290000|2024-11-03 15:21:30|14.48|14.42|14.49|14.43|14.5|14.44|14.47|14.41|6
1730647300000|2024-11-03 15:21:40|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|6
1730647310000|2024-11-03 15:21:50|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|4
1730647320000|2024-11-03 15:22:00|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730647330000|2024-11-03 15:22:10|14.47|14.41|14.47|14.41|14.49|14.43|14.47|14.41|5
1730647340000|2024-11-03 15:22:20|14.46|14.4|14.45|14.39|14.47|14.41|14.45|14.39|4
1730647350000|2024-11-03 15:22:30|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|2
1730647360000|2024-11-03 15:22:40|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|7
1730647370000|2024-11-03 15:22:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|8
1730647380000|2024-11-03 15:23:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|5
1730647390000|2024-11-03 15:23:10|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730647420000|2024-11-03 15:23:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730647430000|2024-11-03 15:23:50|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|4
1730647440000|2024-11-03 15:24:00|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|3
1730647460000|2024-11-03 15:24:20|14.47|14.41|14.48|14.42|14.48|14.42|14.47|14.41|4
1730647470000|2024-11-03 15:24:30|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730647490000|2024-11-03 15:24:50|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730647500000|2024-11-03 15:25:00|14.48|14.42|14.47|14.41|14.49|14.43|14.47|14.41|6
1730647510000|2024-11-03 15:25:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730647530000|2024-11-03 15:25:30|14.44|14.38|14.49|14.43|14.51|14.45|14.44|14.38|16
1730647540000|2024-11-03 15:25:40|14.5|14.44|14.47|14.41|14.5|14.44|14.46|14.4|5
1730647550000|2024-11-03 15:25:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|8
1730647560000|2024-11-03 15:26:00|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730647570000|2024-11-03 15:26:10|14.46|14.4|14.46|14.4|14.47|14.41|14.45|14.39|7
1730647580000|2024-11-03 15:26:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|10
1730647590000|2024-11-03 15:26:30|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1730647600000|2024-11-03 15:26:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|8
1730647610000|2024-11-03 15:26:50|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|7
1730647620000|2024-11-03 15:27:00|14.45|14.39|14.44|14.38|14.45|14.39|14.43|14.37|4
1730647630000|2024-11-03 15:27:10|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730647640000|2024-11-03 15:27:20|14.45|14.39|14.47|14.41|14.48|14.42|14.45|14.39|7
1730647650000|2024-11-03 15:27:30|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730647660000|2024-11-03 15:27:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730647670000|2024-11-03 15:27:50|14.46|14.4|14.47|14.41|14.48|14.42|14.46|14.4|4
1730647680000|2024-11-03 15:28:00|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|9
1730647690000|2024-11-03 15:28:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730647700000|2024-11-03 15:28:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730647720000|2024-11-03 15:28:40|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730647730000|2024-11-03 15:28:50|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1730647740000|2024-11-03 15:29:00|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|7
1730647750000|2024-11-03 15:29:10|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730647760000|2024-11-03 15:29:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730647770000|2024-11-03 15:29:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730647780000|2024-11-03 15:29:40|14.45|14.39|14.45|14.39|14.45|14.39|14.45|14.39|1
1730647790000|2024-11-03 15:29:50|14.44|14.38|14.44|14.38|14.45|14.39|14.44|14.38|3
1730647800000|2024-11-03 15:30:00|14.43|14.37|14.41|14.35|14.43|14.37|14.41|14.35|3
1730647810000|2024-11-03 15:30:10|14.4|14.34|14.38|14.32|14.4|14.34|14.38|14.32|7
1730647820000|2024-11-03 15:30:20|14.39|14.33|14.37|14.31|14.39|14.33|14.36|14.3|7
1730647840000|2024-11-03 15:30:40|14.38|14.32|14.38|14.32|14.39|14.33|14.38|14.32|7
1730647850000|2024-11-03 15:30:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730647860000|2024-11-03 15:31:00|14.39|14.33|14.4|14.34|14.41|14.35|14.39|14.33|10
1730647870000|2024-11-03 15:31:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|7
1730647880000|2024-11-03 15:31:20|14.4|14.34|14.42|14.36|14.42|14.36|14.4|14.34|7
1730647890000|2024-11-03 15:31:30|14.41|14.35|14.4|14.34|14.42|14.36|14.4|14.34|4
1730647900000|2024-11-03 15:31:40|14.41|14.35|14.4|14.34|14.41|14.35|14.39|14.33|6
1730647910000|2024-11-03 15:31:50|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|7
1730647920000|2024-11-03 15:32:00|14.42|14.36|14.41|14.35|14.42|14.36|14.4|14.34|12
1730647930000|2024-11-03 15:32:10|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730647940000|2024-11-03 15:32:20|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|6
1730647950000|2024-11-03 15:32:30|14.39|14.33|14.39|14.33|14.4|14.34|14.39|14.33|3
1730647960000|2024-11-03 15:32:40|14.4|14.34|14.36|14.3|14.4|14.34|14.36|14.3|9
1730647970000|2024-11-03 15:32:50|14.37|14.31|14.4|14.34|14.4|14.34|14.37|14.31|6
1730647980000|2024-11-03 15:33:00|14.39|14.33|14.39|14.33|14.4|14.34|14.38|14.32|7
1730647990000|2024-11-03 15:33:10|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|3
1730648000000|2024-11-03 15:33:20|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730648010000|2024-11-03 15:33:30|14.4|14.34|14.43|14.37|14.44|14.38|14.4|14.34|6
1730648020000|2024-11-03 15:33:40|14.42|14.36|14.43|14.37|14.43|14.37|14.42|14.36|10
1730648030000|2024-11-03 15:33:50|14.44|14.38|14.44|14.38|14.44|14.38|14.44|14.38|1
1730648040000|2024-11-03 15:34:00|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|13
1730648050000|2024-11-03 15:34:10|14.42|14.36|14.41|14.35|14.43|14.37|14.41|14.35|6
1730648060000|2024-11-03 15:34:20|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|5
1730648070000|2024-11-03 15:34:30|14.41|14.35|14.4|14.34|14.41|14.35|14.39|14.33|4
1730648080000|2024-11-03 15:34:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|6
1730648090000|2024-11-03 15:34:50|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730648100000|2024-11-03 15:35:00|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|5
1730648110000|2024-11-03 15:35:10|14.4|14.34|14.4|14.34|14.4|14.34|14.39|14.33|5
1730648120000|2024-11-03 15:35:20|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730648130000|2024-11-03 15:35:30|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|5
1730648140000|2024-11-03 15:35:40|14.41|14.35|14.41|14.35|14.41|14.35|14.41|14.35|1
1730648160000|2024-11-03 15:36:00|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730648170000|2024-11-03 15:36:10|14.42|14.36|14.4|14.34|14.42|14.36|14.4|14.34|7
1730648180000|2024-11-03 15:36:20|14.41|14.35|14.42|14.36|14.42|14.36|14.4|14.34|8
1730648190000|2024-11-03 15:36:30|14.41|14.35|14.41|14.35|14.42|14.36|14.41|14.35|3
1730648200000|2024-11-03 15:36:40|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1730648210000|2024-11-03 15:36:50|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730648220000|2024-11-03 15:37:00|14.4|14.34|14.39|14.33|14.4|14.34|14.39|14.33|6
1730648230000|2024-11-03 15:37:10|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730648240000|2024-11-03 15:37:20|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|4
1730648250000|2024-11-03 15:37:30|14.39|14.33|14.37|14.31|14.39|14.33|14.37|14.31|9
1730648260000|2024-11-03 15:37:40|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1730648270000|2024-11-03 15:37:50|14.36|14.3|14.34|14.28|14.36|14.3|14.34|14.28|5
1730648280000|2024-11-03 15:38:00|14.33|14.27|14.31|14.25|14.33|14.27|14.29|14.23|11
1730648290000|2024-11-03 15:38:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|6
1730648300000|2024-11-03 15:38:20|14.32|14.26|14.32|14.26|14.33|14.27|14.31|14.25|7
1730648310000|2024-11-03 15:38:30|14.31|14.25|14.32|14.26|14.33|14.27|14.31|14.25|4
1730648320000|2024-11-03 15:38:40|14.31|14.25|14.31|14.25|14.32|14.26|14.31|14.25|9
1730648330000|2024-11-03 15:38:50|14.32|14.26|14.32|14.26|14.34|14.28|14.31|14.25|9
1730648340000|2024-11-03 15:39:00|14.33|14.27|14.33|14.27|14.34|14.28|14.32|14.26|11
1730648350000|2024-11-03 15:39:10|14.32|14.26|14.33|14.27|14.33|14.27|14.32|14.26|2
1730648360000|2024-11-03 15:39:20|14.34|14.28|14.37|14.31|14.37|14.31|14.34|14.28|6
1730648370000|2024-11-03 15:39:30|14.36|14.3|14.35|14.29|14.37|14.31|14.35|14.29|4
1730648380000|2024-11-03 15:39:40|14.36|14.3|14.36|14.3|14.37|14.31|14.35|14.29|7
1730648390000|2024-11-03 15:39:50|14.37|14.31|14.38|14.32|14.38|14.32|14.37|14.31|2
1730648400000|2024-11-03 15:40:00|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|7
1730648410000|2024-11-03 15:40:10|14.34|14.28|14.34|14.28|14.35|14.29|14.34|14.28|13
1730648420000|2024-11-03 15:40:20|14.33|14.27|14.34|14.28|14.34|14.28|14.33|14.27|2
1730648440000|2024-11-03 15:40:40|14.35|14.29|14.34|14.28|14.35|14.29|14.34|14.28|2
1730648450000|2024-11-03 15:40:50|14.35|14.29|14.36|14.3|14.36|14.3|14.35|14.29|8
1730648460000|2024-11-03 15:41:00|14.37|14.31|14.41|14.35|14.41|14.35|14.37|14.31|7
1730648470000|2024-11-03 15:41:10|14.42|14.36|14.42|14.36|14.42|14.36|14.42|14.36|1
1730648480000|2024-11-03 15:41:20|14.41|14.35|14.43|14.37|14.43|14.37|14.41|14.35|3
1730648500000|2024-11-03 15:41:40|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|8
1730648510000|2024-11-03 15:41:50|14.44|14.38|14.45|14.39|14.45|14.39|14.44|14.38|4
1730648520000|2024-11-03 15:42:00|14.44|14.38|14.44|14.38|14.45|14.39|14.43|14.37|7
1730648530000|2024-11-03 15:42:10|14.43|14.37|14.44|14.38|14.44|14.38|14.43|14.37|10
1730648540000|2024-11-03 15:42:20|14.43|14.37|14.41|14.35|14.43|14.37|14.4|14.34|11
1730648550000|2024-11-03 15:42:30|14.4|14.34|14.4|14.34|14.41|14.35|14.4|14.34|11
1730648560000|2024-11-03 15:42:40|14.41|14.35|14.4|14.34|14.41|14.35|14.4|14.34|4
1730648570000|2024-11-03 15:42:50|14.41|14.35|14.39|14.33|14.41|14.35|14.38|14.32|5
1730648580000|2024-11-03 15:43:00|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|2
1730648590000|2024-11-03 15:43:10|14.38|14.32|14.39|14.33|14.39|14.33|14.38|14.32|6
1730648600000|2024-11-03 15:43:20|14.38|14.32|14.37|14.31|14.38|14.32|14.37|14.31|6
1730648610000|2024-11-03 15:43:30|14.38|14.32|14.38|14.32|14.38|14.32|14.38|14.32|1
1730648620000|2024-11-03 15:43:40|14.37|14.31|14.36|14.3|14.37|14.31|14.36|14.3|10
1730648630000|2024-11-03 15:43:50|14.37|14.31|14.35|14.29|14.37|14.31|14.35|14.29|9
1730648640000|2024-11-03 15:44:00|14.34|14.28|14.35|14.29|14.35|14.29|14.34|14.28|2
1730648650000|2024-11-03 15:44:10|14.34|14.28|14.31|14.25|14.34|14.28|14.31|14.25|6
1730648660000|2024-11-03 15:44:20|14.32|14.26|14.32|14.26|14.32|14.26|14.31|14.25|5
1730648680000|2024-11-03 15:44:40|14.33|14.27|14.32|14.26|14.33|14.27|14.32|14.26|2
1730648690000|2024-11-03 15:44:50|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730648700000|2024-11-03 15:45:00|14.33|14.27|14.31|14.25|14.33|14.27|14.31|14.25|3
1730648710000|2024-11-03 15:45:10|14.3|14.24|14.31|14.25|14.31|14.25|14.3|14.24|4
1730648720000|2024-11-03 15:45:20|14.32|14.26|14.32|14.26|14.33|14.27|14.31|14.25|5
1730648730000|2024-11-03 15:45:30|14.31|14.25|14.31|14.25|14.32|14.26|14.3|14.24|7
1730648740000|2024-11-03 15:45:40|14.32|14.26|14.3|14.24|14.32|14.26|14.3|14.24|5
1730648750000|2024-11-03 15:45:50|14.29|14.23|14.26|14.2|14.29|14.23|14.26|14.2|12
1730648760000|2024-11-03 15:46:00|14.27|14.21|14.29|14.23|14.3|14.24|14.27|14.21|7
1730648770000|2024-11-03 15:46:10|14.28|14.22|14.28|14.22|14.3|14.24|14.28|14.22|9
1730648780000|2024-11-03 15:46:20|14.29|14.23|14.29|14.23|14.29|14.23|14.29|14.23|1
1730648790000|2024-11-03 15:46:30|14.28|14.22|14.26|14.2|14.29|14.23|14.26|14.2|5
1730648800000|2024-11-03 15:46:40|14.27|14.21|14.27|14.21|14.28|14.22|14.26|14.2|9
1730648810000|2024-11-03 15:46:50|14.26|14.2|14.26|14.2|14.27|14.21|14.26|14.2|3
1730648820000|2024-11-03 15:47:00|14.27|14.21|14.3|14.24|14.31|14.25|14.27|14.21|8
1730648830000|2024-11-03 15:47:10|14.31|14.25|14.32|14.26|14.32|14.26|14.31|14.25|2
1730648840000|2024-11-03 15:47:20|14.33|14.27|14.37|14.31|14.37|14.31|14.33|14.27|5
1730648850000|2024-11-03 15:47:30|14.38|14.32|14.4|14.34|14.4|14.34|14.37|14.31|5
1730648860000|2024-11-03 15:47:40|14.39|14.33|14.41|14.35|14.41|14.35|14.38|14.32|11
1730648870000|2024-11-03 15:47:50|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|5
1730648880000|2024-11-03 15:48:00|14.41|14.35|14.39|14.33|14.42|14.36|14.38|14.32|9
1730648890000|2024-11-03 15:48:10|14.4|14.34|14.41|14.35|14.41|14.35|14.39|14.33|8
1730648900000|2024-11-03 15:48:20|14.4|14.34|14.43|14.37|14.43|14.37|14.4|14.34|8
1730648910000|2024-11-03 15:48:30|14.44|14.38|14.43|14.37|14.44|14.38|14.43|14.37|4
1730648920000|2024-11-03 15:48:40|14.42|14.36|14.41|14.35|14.42|14.36|14.4|14.34|12
1730648930000|2024-11-03 15:48:50|14.4|14.34|14.4|14.34|14.41|14.35|14.39|14.33|5
1730648940000|2024-11-03 15:49:00|14.39|14.33|14.4|14.34|14.4|14.34|14.39|14.33|8
1730648950000|2024-11-03 15:49:10|14.41|14.35|14.41|14.35|14.41|14.35|14.4|14.34|3
1730648960000|2024-11-03 15:49:20|14.4|14.34|14.41|14.35|14.41|14.35|14.4|14.34|2
1730648970000|2024-11-03 15:49:30|14.42|14.36|14.42|14.36|14.42|14.36|14.41|14.35|3
1730648980000|2024-11-03 15:49:40|14.43|14.37|14.43|14.37|14.43|14.37|14.42|14.36|5
1730648990000|2024-11-03 15:49:50|14.42|14.36|14.42|14.36|14.43|14.37|14.42|14.36|3
1730649000000|2024-11-03 15:50:00|14.43|14.37|14.4|14.34|14.43|14.37|14.4|14.34|4
1730649010000|2024-11-03 15:50:10|14.41|14.35|14.42|14.36|14.42|14.36|14.41|14.35|2
1730649020000|2024-11-03 15:50:20|14.43|14.37|14.43|14.37|14.43|14.37|14.43|14.37|1
1730649040000|2024-11-03 15:50:40|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730649050000|2024-11-03 15:50:50|14.45|14.39|14.45|14.39|14.47|14.41|14.44|14.38|7
1730649060000|2024-11-03 15:51:00|14.46|14.4|14.48|14.42|14.48|14.42|14.46|14.4|9
1730649070000|2024-11-03 15:51:10|14.49|14.43|14.5|14.44|14.5|14.44|14.48|14.42|4
1730649080000|2024-11-03 15:51:20|14.49|14.43|14.49|14.43|14.5|14.44|14.48|14.42|11
1730649090000|2024-11-03 15:51:30|14.48|14.42|14.51|14.45|14.51|14.45|14.48|14.42|8
1730649100000|2024-11-03 15:51:40|14.52|14.46|14.51|14.45|14.52|14.46|14.5|14.44|8
1730649110000|2024-11-03 15:51:50|14.5|14.44|14.54|14.48|14.55|14.49|14.5|14.44|11
1730649120000|2024-11-03 15:52:00|14.55|14.49|14.56|14.5|14.56|14.5|14.54|14.48|8
1730649130000|2024-11-03 15:52:10|14.57|14.51|14.6|14.54|14.6|14.54|14.56|14.5|6
1730649140000|2024-11-03 15:52:20|14.61|14.55|14.61|14.55|14.63|14.57|14.6|14.54|9
1730649150000|2024-11-03 15:52:30|14.62|14.56|14.62|14.56|14.64|14.58|14.62|14.56|13
1730649160000|2024-11-03 15:52:40|14.63|14.57|14.62|14.56|14.64|14.58|14.61|14.55|18
1730649170000|2024-11-03 15:52:50|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730649180000|2024-11-03 15:53:00|14.63|14.57|14.6|14.54|14.63|14.57|14.59|14.53|10
1730649190000|2024-11-03 15:53:10|14.59|14.53|14.58|14.52|14.59|14.53|14.57|14.51|6
1730649200000|2024-11-03 15:53:20|14.59|14.53|14.58|14.52|14.59|14.53|14.57|14.51|6
1730649210000|2024-11-03 15:53:30|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730649220000|2024-11-03 15:53:40|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730649230000|2024-11-03 15:53:50|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|7
1730649240000|2024-11-03 15:54:00|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|11
1730649250000|2024-11-03 15:54:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|4
1730649260000|2024-11-03 15:54:20|14.62|14.56|14.65|14.59|14.66|14.6|14.62|14.56|10
1730649270000|2024-11-03 15:54:30|14.66|14.6|14.63|14.57|14.66|14.6|14.63|14.57|4
1730649280000|2024-11-03 15:54:40|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730649290000|2024-11-03 15:54:50|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|5
1730649300000|2024-11-03 15:55:00|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|8
1730649310000|2024-11-03 15:55:10|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|5
1730649320000|2024-11-03 15:55:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|3
1730649330000|2024-11-03 15:55:30|14.62|14.56|14.6|14.54|14.62|14.56|14.6|14.54|7
1730649340000|2024-11-03 15:55:40|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|3
1730649350000|2024-11-03 15:55:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|6
1730649360000|2024-11-03 15:56:00|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|6
1730649370000|2024-11-03 15:56:10|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|4
1730649380000|2024-11-03 15:56:20|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|4
1730649390000|2024-11-03 15:56:30|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|6
1730649400000|2024-11-03 15:56:40|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|6
1730649410000|2024-11-03 15:56:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730649420000|2024-11-03 15:57:00|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|11
1730649430000|2024-11-03 15:57:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|5
1730649440000|2024-11-03 15:57:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730649450000|2024-11-03 15:57:30|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730649460000|2024-11-03 15:57:40|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|4
1730649470000|2024-11-03 15:57:50|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|3
1730649480000|2024-11-03 15:58:00|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1730649490000|2024-11-03 15:58:10|14.6|14.54|14.59|14.53|14.61|14.55|14.59|14.53|6
1730649500000|2024-11-03 15:58:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1730649510000|2024-11-03 15:58:30|14.6|14.54|14.61|14.55|14.62|14.56|14.6|14.54|4
1730649520000|2024-11-03 15:58:40|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1730649530000|2024-11-03 15:58:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|16
1730649540000|2024-11-03 15:59:00|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|5
1730649550000|2024-11-03 15:59:10|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1730649560000|2024-11-03 15:59:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|6
1730649570000|2024-11-03 15:59:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730649580000|2024-11-03 15:59:40|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|7
1730649590000|2024-11-03 15:59:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|4
1730649600000|2024-11-03 16:00:00|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|5
1730649610000|2024-11-03 16:00:10|14.58|14.52|14.6|14.54|14.6|14.54|14.58|14.52|5
1730649620000|2024-11-03 16:00:20|14.61|14.55|14.59|14.53|14.61|14.55|14.59|14.53|5
1730649630000|2024-11-03 16:00:30|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|7
1730649640000|2024-11-03 16:00:40|14.61|14.55|14.62|14.56|14.63|14.57|14.61|14.55|8
1730649650000|2024-11-03 16:00:50|14.61|14.55|14.63|14.57|14.64|14.58|14.61|14.55|5
1730649660000|2024-11-03 16:01:00|14.64|14.58|14.67|14.61|14.68|14.62|14.64|14.58|12
1730649670000|2024-11-03 16:01:10|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|5
1730649680000|2024-11-03 16:01:20|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|4
1730649690000|2024-11-03 16:01:30|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|7
1730649700000|2024-11-03 16:01:40|14.66|14.6|14.69|14.63|14.69|14.63|14.66|14.6|6
1730649710000|2024-11-03 16:01:50|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|7
1730649720000|2024-11-03 16:02:00|14.69|14.63|14.69|14.63|14.7|14.64|14.68|14.62|7
1730649730000|2024-11-03 16:02:10|14.68|14.62|14.67|14.61|14.68|14.62|14.66|14.6|4
1730649740000|2024-11-03 16:02:20|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|6
1730649750000|2024-11-03 16:02:30|14.66|14.6|14.65|14.59|14.66|14.6|14.63|14.57|6
1730649760000|2024-11-03 16:02:40|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730649770000|2024-11-03 16:02:50|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1730649780000|2024-11-03 16:03:00|14.65|14.59|14.63|14.57|14.65|14.59|14.62|14.56|13
1730649790000|2024-11-03 16:03:10|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|7
1730649800000|2024-11-03 16:03:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|8
1730649810000|2024-11-03 16:03:30|14.63|14.57|14.61|14.55|14.64|14.58|14.61|14.55|5
1730649820000|2024-11-03 16:03:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730649830000|2024-11-03 16:03:50|14.63|14.57|14.62|14.56|14.63|14.57|14.61|14.55|8
1730649840000|2024-11-03 16:04:00|14.61|14.55|14.62|14.56|14.62|14.56|14.6|14.54|4
1730649850000|2024-11-03 16:04:10|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|17
1730649860000|2024-11-03 16:04:20|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730649870000|2024-11-03 16:04:30|14.65|14.59|14.67|14.61|14.67|14.61|14.65|14.59|7
1730649880000|2024-11-03 16:04:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1730649890000|2024-11-03 16:04:50|14.68|14.62|14.69|14.63|14.69|14.63|14.67|14.61|8
1730649900000|2024-11-03 16:05:00|14.68|14.62|14.69|14.63|14.69|14.63|14.67|14.61|8
1730649910000|2024-11-03 16:05:10|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730649920000|2024-11-03 16:05:20|14.69|14.63|14.71|14.65|14.71|14.65|14.68|14.62|9
1730649930000|2024-11-03 16:05:30|14.72|14.66|14.7|14.64|14.72|14.66|14.69|14.63|5
1730649940000|2024-11-03 16:05:40|14.69|14.63|14.7|14.64|14.71|14.65|14.69|14.63|16
1730649950000|2024-11-03 16:05:50|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|5
1730649960000|2024-11-03 16:06:00|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|10
1730649970000|2024-11-03 16:06:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|4
1730649980000|2024-11-03 16:06:20|14.72|14.66|14.72|14.66|14.73|14.67|14.71|14.65|7
1730649990000|2024-11-03 16:06:30|14.73|14.67|14.76|14.7|14.77|14.71|14.73|14.67|10
1730650000000|2024-11-03 16:06:40|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|5
1730650010000|2024-11-03 16:06:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730650020000|2024-11-03 16:07:00|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730650030000|2024-11-03 16:07:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730650040000|2024-11-03 16:07:20|14.76|14.7|14.75|14.69|14.76|14.7|14.74|14.68|4
1730650050000|2024-11-03 16:07:30|14.76|14.7|14.78|14.72|14.78|14.72|14.75|14.69|9
1730650060000|2024-11-03 16:07:40|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1730650070000|2024-11-03 16:07:50|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730650080000|2024-11-03 16:08:00|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|7
1730650090000|2024-11-03 16:08:10|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|6
1730650100000|2024-11-03 16:08:20|14.79|14.73|14.79|14.73|14.8|14.74|14.78|14.72|11
1730650110000|2024-11-03 16:08:30|14.78|14.72|14.77|14.71|14.79|14.73|14.77|14.71|10
1730650120000|2024-11-03 16:08:40|14.78|14.72|14.79|14.73|14.79|14.73|14.77|14.71|8
1730650130000|2024-11-03 16:08:50|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|8
1730650140000|2024-11-03 16:09:00|14.8|14.74|14.8|14.74|14.8|14.74|14.78|14.72|9
1730650150000|2024-11-03 16:09:10|14.79|14.73|14.81|14.75|14.82|14.76|14.79|14.73|5
1730650160000|2024-11-03 16:09:20|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|7
1730650170000|2024-11-03 16:09:30|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|5
1730650180000|2024-11-03 16:09:40|14.8|14.74|14.82|14.76|14.82|14.76|14.8|14.74|3
1730650190000|2024-11-03 16:09:50|14.83|14.77|14.82|14.76|14.83|14.77|14.82|14.76|2
1730650200000|2024-11-03 16:10:00|14.81|14.75|14.79|14.73|14.81|14.75|14.78|14.72|7
1730650210000|2024-11-03 16:10:10|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|5
1730650220000|2024-11-03 16:10:20|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730650230000|2024-11-03 16:10:30|14.78|14.72|14.8|14.74|14.8|14.74|14.78|14.72|11
1730650250000|2024-11-03 16:10:50|14.81|14.75|14.81|14.75|14.81|14.75|14.8|14.74|5
1730650260000|2024-11-03 16:11:00|14.8|14.74|14.83|14.77|14.83|14.77|14.8|14.74|10
1730650270000|2024-11-03 16:11:10|14.84|14.78|14.81|14.75|14.84|14.78|14.81|14.75|6
1730650280000|2024-11-03 16:11:20|14.82|14.76|14.83|14.77|14.83|14.77|14.81|14.75|6
1730650290000|2024-11-03 16:11:30|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|10
1730650300000|2024-11-03 16:11:40|14.84|14.78|14.84|14.78|14.84|14.78|14.83|14.77|5
1730650310000|2024-11-03 16:11:50|14.83|14.77|14.83|14.77|14.84|14.78|14.83|14.77|13
1730650320000|2024-11-03 16:12:00|14.84|14.78|14.85|14.79|14.85|14.79|14.83|14.77|6
1730650330000|2024-11-03 16:12:10|14.84|14.78|14.83|14.77|14.84|14.78|14.83|14.77|8
1730650340000|2024-11-03 16:12:20|14.84|14.78|14.85|14.79|14.85|14.79|14.83|14.77|6
1730650350000|2024-11-03 16:12:30|14.86|14.8|14.84|14.78|14.86|14.8|14.84|14.78|5
1730650360000|2024-11-03 16:12:40|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|10
1730650370000|2024-11-03 16:12:50|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|4
1730650380000|2024-11-03 16:13:00|14.83|14.77|14.83|14.77|14.83|14.77|14.83|14.77|1
1730650390000|2024-11-03 16:13:10|14.84|14.78|14.82|14.76|14.84|14.78|14.82|14.76|3
1730650400000|2024-11-03 16:13:20|14.83|14.77|14.81|14.75|14.83|14.77|14.81|14.75|3
1730650410000|2024-11-03 16:13:30|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730650420000|2024-11-03 16:13:40|14.81|14.75|14.78|14.72|14.81|14.75|14.78|14.72|10
1730650430000|2024-11-03 16:13:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730650440000|2024-11-03 16:14:00|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|7
1730650460000|2024-11-03 16:14:20|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|4
1730650470000|2024-11-03 16:14:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1730650480000|2024-11-03 16:14:40|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|5
1730650490000|2024-11-03 16:14:50|14.81|14.75|14.82|14.76|14.82|14.76|14.8|14.74|4
1730650500000|2024-11-03 16:15:00|14.83|14.77|14.79|14.73|14.83|14.77|14.79|14.73|11
1730650510000|2024-11-03 16:15:10|14.78|14.72|14.76|14.7|14.79|14.73|14.76|14.7|9
1730650520000|2024-11-03 16:15:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|4
1730650530000|2024-11-03 16:15:30|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|9
1730650540000|2024-11-03 16:15:40|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730650550000|2024-11-03 16:15:50|14.76|14.7|14.75|14.69|14.77|14.71|14.75|14.69|6
1730650560000|2024-11-03 16:16:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|6
1730650570000|2024-11-03 16:16:10|14.76|14.7|14.74|14.68|14.76|14.7|14.74|14.68|7
1730650580000|2024-11-03 16:16:20|14.75|14.69|14.74|14.68|14.76|14.7|14.74|14.68|4
1730650590000|2024-11-03 16:16:30|14.75|14.69|14.73|14.67|14.75|14.69|14.73|14.67|5
1730650600000|2024-11-03 16:16:40|14.74|14.68|14.73|14.67|14.74|14.68|14.72|14.66|4
1730650610000|2024-11-03 16:16:50|14.74|14.68|14.76|14.7|14.76|14.7|14.73|14.67|9
1730650620000|2024-11-03 16:17:00|14.75|14.69|14.77|14.71|14.77|14.71|14.74|14.68|5
1730650630000|2024-11-03 16:17:10|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|10
1730650640000|2024-11-03 16:17:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|9
1730650650000|2024-11-03 16:17:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730650660000|2024-11-03 16:17:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730650670000|2024-11-03 16:17:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730650680000|2024-11-03 16:18:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|6
1730650690000|2024-11-03 16:18:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730650700000|2024-11-03 16:18:20|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|7
1730650710000|2024-11-03 16:18:30|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|8
1730650720000|2024-11-03 16:18:40|14.77|14.71|14.74|14.68|14.77|14.71|14.74|14.68|6
1730650730000|2024-11-03 16:18:50|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|7
1730650740000|2024-11-03 16:19:00|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|3
1730650750000|2024-11-03 16:19:10|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730650760000|2024-11-03 16:19:20|14.77|14.71|14.77|14.71|14.78|14.72|14.76|14.7|5
1730650770000|2024-11-03 16:19:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730650780000|2024-11-03 16:19:40|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|6
1730650790000|2024-11-03 16:19:50|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730650800000|2024-11-03 16:20:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730650810000|2024-11-03 16:20:10|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|7
1730650820000|2024-11-03 16:20:20|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|5
1730650830000|2024-11-03 16:20:30|14.76|14.7|14.77|14.71|14.78|14.72|14.76|14.7|10
1730650840000|2024-11-03 16:20:40|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730650850000|2024-11-03 16:20:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730650860000|2024-11-03 16:21:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|8
1730650870000|2024-11-03 16:21:10|14.78|14.72|14.79|14.73|14.79|14.73|14.77|14.71|6
1730650880000|2024-11-03 16:21:20|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|6
1730650890000|2024-11-03 16:21:30|14.8|14.74|14.8|14.74|14.81|14.75|14.79|14.73|5
1730650900000|2024-11-03 16:21:40|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730650910000|2024-11-03 16:21:50|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|11
1730650920000|2024-11-03 16:22:00|14.81|14.75|14.78|14.72|14.81|14.75|14.78|14.72|4
1730650930000|2024-11-03 16:22:10|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730650940000|2024-11-03 16:22:20|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|6
1730650950000|2024-11-03 16:22:30|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730650960000|2024-11-03 16:22:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730650970000|2024-11-03 16:22:50|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|5
1730650980000|2024-11-03 16:23:00|14.78|14.72|14.79|14.73|14.8|14.74|14.78|14.72|4
1730650990000|2024-11-03 16:23:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|6
1730651000000|2024-11-03 16:23:20|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730651010000|2024-11-03 16:23:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|3
1730651020000|2024-11-03 16:23:40|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730651030000|2024-11-03 16:23:50|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730651040000|2024-11-03 16:24:00|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730651050000|2024-11-03 16:24:10|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|5
1730651060000|2024-11-03 16:24:20|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|2
1730651070000|2024-11-03 16:24:30|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|6
1730651080000|2024-11-03 16:24:40|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|4
1730651090000|2024-11-03 16:24:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730651100000|2024-11-03 16:25:00|14.8|14.74|14.8|14.74|14.8|14.74|14.8|14.74|1
1730651110000|2024-11-03 16:25:10|14.81|14.75|14.8|14.74|14.81|14.75|14.79|14.73|8
1730651120000|2024-11-03 16:25:20|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|10
1730651130000|2024-11-03 16:25:30|14.81|14.75|14.79|14.73|14.81|14.75|14.79|14.73|9
1730651140000|2024-11-03 16:25:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730651150000|2024-11-03 16:25:50|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|5
1730651160000|2024-11-03 16:26:00|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|9
1730651170000|2024-11-03 16:26:10|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730651180000|2024-11-03 16:26:20|14.78|14.72|14.78|14.72|14.79|14.73|14.77|14.71|7
1730651190000|2024-11-03 16:26:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|3
1730651200000|2024-11-03 16:26:40|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|4
1730651210000|2024-11-03 16:26:50|14.78|14.72|14.79|14.73|14.79|14.73|14.78|14.72|2
1730651220000|2024-11-03 16:27:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730651230000|2024-11-03 16:27:10|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730651240000|2024-11-03 16:27:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730651250000|2024-11-03 16:27:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730651260000|2024-11-03 16:27:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730651270000|2024-11-03 16:27:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730651280000|2024-11-03 16:28:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730651290000|2024-11-03 16:28:10|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730651300000|2024-11-03 16:28:20|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730651310000|2024-11-03 16:28:30|14.77|14.71|14.79|14.73|14.79|14.73|14.77|14.71|7
1730651320000|2024-11-03 16:28:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730651330000|2024-11-03 16:28:50|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|6
1730651340000|2024-11-03 16:29:00|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730651350000|2024-11-03 16:29:10|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730651360000|2024-11-03 16:29:20|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730651370000|2024-11-03 16:29:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730651380000|2024-11-03 16:29:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730651390000|2024-11-03 16:29:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730651400000|2024-11-03 16:30:00|14.75|14.69|14.74|14.68|14.76|14.7|14.74|14.68|4
1730651410000|2024-11-03 16:30:10|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|12
1730651420000|2024-11-03 16:30:20|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730651430000|2024-11-03 16:30:30|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730651440000|2024-11-03 16:30:40|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730651450000|2024-11-03 16:30:50|14.72|14.66|14.7|14.64|14.72|14.66|14.7|14.64|3
1730651460000|2024-11-03 16:31:00|14.69|14.63|14.67|14.61|14.69|14.63|14.67|14.61|9
1730651470000|2024-11-03 16:31:10|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|5
1730651480000|2024-11-03 16:31:20|14.65|14.59|14.68|14.62|14.68|14.62|14.65|14.59|8
1730651490000|2024-11-03 16:31:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|12
1730651500000|2024-11-03 16:31:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1730651510000|2024-11-03 16:31:50|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|3
1730651520000|2024-11-03 16:32:00|14.67|14.61|14.67|14.61|14.68|14.62|14.66|14.6|5
1730651530000|2024-11-03 16:32:10|14.66|14.6|14.67|14.61|14.68|14.62|14.66|14.6|6
1730651550000|2024-11-03 16:32:30|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|9
1730651560000|2024-11-03 16:32:40|14.65|14.59|14.64|14.58|14.65|14.59|14.63|14.57|8
1730651570000|2024-11-03 16:32:50|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|6
1730651580000|2024-11-03 16:33:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730651590000|2024-11-03 16:33:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730651600000|2024-11-03 16:33:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|5
1730651610000|2024-11-03 16:33:30|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|6
1730651620000|2024-11-03 16:33:40|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|5
1730651630000|2024-11-03 16:33:50|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|3
1730651640000|2024-11-03 16:34:00|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|4
1730651650000|2024-11-03 16:34:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|12
1730651660000|2024-11-03 16:34:20|14.64|14.58|14.67|14.61|14.67|14.61|14.64|14.58|4
1730651670000|2024-11-03 16:34:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|7
1730651680000|2024-11-03 16:34:40|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730651690000|2024-11-03 16:34:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|8
1730651700000|2024-11-03 16:35:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730651710000|2024-11-03 16:35:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730651720000|2024-11-03 16:35:20|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730651730000|2024-11-03 16:35:30|14.62|14.56|14.63|14.57|14.64|14.58|14.62|14.56|4
1730651740000|2024-11-03 16:35:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730651750000|2024-11-03 16:35:50|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|3
1730651760000|2024-11-03 16:36:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|4
1730651770000|2024-11-03 16:36:10|14.62|14.56|14.63|14.57|14.64|14.58|14.61|14.55|8
1730651780000|2024-11-03 16:36:20|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|9
1730651790000|2024-11-03 16:36:30|14.63|14.57|14.63|14.57|14.64|14.58|14.62|14.56|7
1730651800000|2024-11-03 16:36:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730651810000|2024-11-03 16:36:50|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1730651820000|2024-11-03 16:37:00|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|4
1730651830000|2024-11-03 16:37:10|14.63|14.57|14.64|14.58|14.64|14.58|14.63|14.57|8
1730651840000|2024-11-03 16:37:20|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|9
1730651850000|2024-11-03 16:37:30|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|7
1730651860000|2024-11-03 16:37:40|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|3
1730651870000|2024-11-03 16:37:50|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730651880000|2024-11-03 16:38:00|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730651890000|2024-11-03 16:38:10|14.62|14.56|14.63|14.57|14.63|14.57|14.61|14.55|6
1730651900000|2024-11-03 16:38:20|14.64|14.58|14.65|14.59|14.65|14.59|14.63|14.57|4
1730651910000|2024-11-03 16:38:30|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730651920000|2024-11-03 16:38:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|3
1730651930000|2024-11-03 16:38:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730651940000|2024-11-03 16:39:00|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730651950000|2024-11-03 16:39:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730651960000|2024-11-03 16:39:20|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1730651970000|2024-11-03 16:39:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|10
1730651980000|2024-11-03 16:39:40|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730651990000|2024-11-03 16:39:50|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730652000000|2024-11-03 16:40:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|5
1730652010000|2024-11-03 16:40:10|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730652020000|2024-11-03 16:40:20|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|7
1730652030000|2024-11-03 16:40:30|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1730652040000|2024-11-03 16:40:40|14.65|14.59|14.65|14.59|14.65|14.59|14.64|14.58|7
1730652050000|2024-11-03 16:40:50|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|3
1730652060000|2024-11-03 16:41:00|14.65|14.59|14.67|14.61|14.68|14.62|14.65|14.59|5
1730652070000|2024-11-03 16:41:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1730652080000|2024-11-03 16:41:20|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730652090000|2024-11-03 16:41:30|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730652100000|2024-11-03 16:41:40|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730652110000|2024-11-03 16:41:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730652120000|2024-11-03 16:42:00|14.67|14.61|14.65|14.59|14.67|14.61|14.65|14.59|5
1730652130000|2024-11-03 16:42:10|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730652140000|2024-11-03 16:42:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730652150000|2024-11-03 16:42:30|14.64|14.58|14.62|14.56|14.64|14.58|14.62|14.56|3
1730652160000|2024-11-03 16:42:40|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|5
1730652170000|2024-11-03 16:42:50|14.64|14.58|14.63|14.57|14.64|14.58|14.62|14.56|6
1730652180000|2024-11-03 16:43:00|14.64|14.58|14.64|14.58|14.65|14.59|14.63|14.57|5
1730652190000|2024-11-03 16:43:10|14.63|14.57|14.65|14.59|14.65|14.59|14.63|14.57|5
1730652200000|2024-11-03 16:43:20|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730652210000|2024-11-03 16:43:30|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|7
1730652220000|2024-11-03 16:43:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652230000|2024-11-03 16:43:50|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|6
1730652240000|2024-11-03 16:44:00|14.64|14.58|14.64|14.58|14.64|14.58|14.64|14.58|1
1730652260000|2024-11-03 16:44:20|14.63|14.57|14.64|14.58|14.65|14.59|14.63|14.57|4
1730652270000|2024-11-03 16:44:30|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730652280000|2024-11-03 16:44:40|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|3
1730652290000|2024-11-03 16:44:50|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730652300000|2024-11-03 16:45:00|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730652310000|2024-11-03 16:45:10|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|8
1730652320000|2024-11-03 16:45:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730652330000|2024-11-03 16:45:30|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730652340000|2024-11-03 16:45:40|14.68|14.62|14.66|14.6|14.68|14.62|14.66|14.6|3
1730652360000|2024-11-03 16:46:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652370000|2024-11-03 16:46:10|14.64|14.58|14.64|14.58|14.64|14.58|14.63|14.57|3
1730652380000|2024-11-03 16:46:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730652390000|2024-11-03 16:46:30|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652400000|2024-11-03 16:46:40|14.66|14.6|14.66|14.6|14.66|14.6|14.65|14.59|5
1730652420000|2024-11-03 16:47:00|14.65|14.59|14.65|14.59|14.66|14.6|14.64|14.58|5
1730652430000|2024-11-03 16:47:10|14.64|14.58|14.64|14.58|14.65|14.59|14.64|14.58|3
1730652440000|2024-11-03 16:47:20|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|7
1730652450000|2024-11-03 16:47:30|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|5
1730652460000|2024-11-03 16:47:40|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730652470000|2024-11-03 16:47:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|8
1730652480000|2024-11-03 16:48:00|14.63|14.57|14.64|14.58|14.64|14.58|14.62|14.56|4
1730652490000|2024-11-03 16:48:10|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730652500000|2024-11-03 16:48:20|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652510000|2024-11-03 16:48:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652520000|2024-11-03 16:48:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|4
1730652530000|2024-11-03 16:48:50|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652540000|2024-11-03 16:49:00|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|2
1730652550000|2024-11-03 16:49:10|14.66|14.6|14.64|14.58|14.66|14.6|14.64|14.58|3
1730652560000|2024-11-03 16:49:20|14.65|14.59|14.64|14.58|14.65|14.59|14.64|14.58|2
1730652580000|2024-11-03 16:49:40|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652590000|2024-11-03 16:49:50|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1730652600000|2024-11-03 16:50:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652610000|2024-11-03 16:50:10|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|3
1730652620000|2024-11-03 16:50:20|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652630000|2024-11-03 16:50:30|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652640000|2024-11-03 16:50:40|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652650000|2024-11-03 16:50:50|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730652660000|2024-11-03 16:51:00|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|5
1730652670000|2024-11-03 16:51:10|14.66|14.6|14.65|14.59|14.66|14.6|14.65|14.59|2
1730652690000|2024-11-03 16:51:30|14.64|14.58|14.66|14.6|14.66|14.6|14.64|14.58|3
1730652700000|2024-11-03 16:51:40|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730652710000|2024-11-03 16:51:50|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730652720000|2024-11-03 16:52:00|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|4
1730652730000|2024-11-03 16:52:10|14.65|14.59|14.65|14.59|14.65|14.59|14.65|14.59|1
1730652750000|2024-11-03 16:52:30|14.66|14.6|14.66|14.6|14.67|14.61|14.65|14.59|5
1730652760000|2024-11-03 16:52:40|14.65|14.59|14.65|14.59|14.66|14.6|14.65|14.59|3
1730652780000|2024-11-03 16:53:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730652790000|2024-11-03 16:53:10|14.65|14.59|14.63|14.57|14.65|14.59|14.63|14.57|7
1730652800000|2024-11-03 16:53:20|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730652830000|2024-11-03 16:53:50|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|3
1730652840000|2024-11-03 16:54:00|14.61|14.55|14.62|14.56|14.62|14.56|14.61|14.55|2
1730652850000|2024-11-03 16:54:10|14.61|14.55|14.6|14.54|14.62|14.56|14.6|14.54|4
1730652860000|2024-11-03 16:54:20|14.61|14.55|14.61|14.55|14.61|14.55|14.6|14.54|5
1730652870000|2024-11-03 16:54:30|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|5
1730652890000|2024-11-03 16:54:50|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730652900000|2024-11-03 16:55:00|14.62|14.56|14.62|14.56|14.63|14.57|14.62|14.56|7
1730652910000|2024-11-03 16:55:10|14.63|14.57|14.63|14.57|14.63|14.57|14.62|14.56|5
1730652920000|2024-11-03 16:55:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730652930000|2024-11-03 16:55:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730652940000|2024-11-03 16:55:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730652960000|2024-11-03 16:56:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730652970000|2024-11-03 16:56:10|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730652980000|2024-11-03 16:56:20|14.61|14.55|14.62|14.56|14.62|14.56|14.6|14.54|12
1730652990000|2024-11-03 16:56:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|4
1730653000000|2024-11-03 16:56:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730653010000|2024-11-03 16:56:50|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|2
1730653020000|2024-11-03 16:57:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|6
1730653030000|2024-11-03 16:57:10|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730653040000|2024-11-03 16:57:20|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1730653050000|2024-11-03 16:57:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730653060000|2024-11-03 16:57:40|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730653070000|2024-11-03 16:57:50|14.62|14.56|14.62|14.56|14.62|14.56|14.61|14.55|3
1730653080000|2024-11-03 16:58:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730653090000|2024-11-03 16:58:10|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730653110000|2024-11-03 16:58:30|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730653130000|2024-11-03 16:58:50|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730653140000|2024-11-03 16:59:00|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730653160000|2024-11-03 16:59:20|14.63|14.57|14.63|14.57|14.63|14.57|14.63|14.57|1
1730653170000|2024-11-03 16:59:30|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|2
1730653180000|2024-11-03 16:59:40|14.64|14.58|14.63|14.57|14.64|14.58|14.63|14.57|4
1730653190000|2024-11-03 16:59:50|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|7
1730653200000|2024-11-03 17:00:00|14.63|14.57|14.61|14.55|14.64|14.58|14.61|14.55|5
1730653210000|2024-11-03 17:00:10|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730653220000|2024-11-03 17:00:20|14.62|14.56|14.64|14.58|14.64|14.58|14.62|14.56|3
1730653230000|2024-11-03 17:00:30|14.63|14.57|14.63|14.57|14.64|14.58|14.63|14.57|9
1730653240000|2024-11-03 17:00:40|14.64|14.58|14.65|14.59|14.65|14.59|14.64|14.58|4
1730653260000|2024-11-03 17:01:00|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730653270000|2024-11-03 17:01:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730653280000|2024-11-03 17:01:20|14.65|14.59|14.66|14.6|14.66|14.6|14.65|14.59|2
1730653290000|2024-11-03 17:01:30|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|8
1730653300000|2024-11-03 17:01:40|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|4
1730653310000|2024-11-03 17:01:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730653320000|2024-11-03 17:02:00|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|9
1730653330000|2024-11-03 17:02:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730653340000|2024-11-03 17:02:20|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730653350000|2024-11-03 17:02:30|14.68|14.62|14.71|14.65|14.71|14.65|14.68|14.62|6
1730653360000|2024-11-03 17:02:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|6
1730653370000|2024-11-03 17:02:50|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|8
1730653380000|2024-11-03 17:03:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730653390000|2024-11-03 17:03:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730653400000|2024-11-03 17:03:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730653410000|2024-11-03 17:03:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730653420000|2024-11-03 17:03:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730653440000|2024-11-03 17:04:00|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730653460000|2024-11-03 17:04:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730653500000|2024-11-03 17:05:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730653510000|2024-11-03 17:05:10|14.72|14.66|14.73|14.67|14.73|14.67|14.71|14.65|4
1730653520000|2024-11-03 17:05:20|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|4
1730653530000|2024-11-03 17:05:30|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|5
1730653540000|2024-11-03 17:05:40|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730653550000|2024-11-03 17:05:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730653570000|2024-11-03 17:06:10|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730653580000|2024-11-03 17:06:20|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|9
1730653600000|2024-11-03 17:06:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730653620000|2024-11-03 17:07:00|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730653630000|2024-11-03 17:07:10|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730653640000|2024-11-03 17:07:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|10
1730653650000|2024-11-03 17:07:30|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730653660000|2024-11-03 17:07:40|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730653670000|2024-11-03 17:07:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653680000|2024-11-03 17:08:00|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730653690000|2024-11-03 17:08:10|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|8
1730653700000|2024-11-03 17:08:20|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730653710000|2024-11-03 17:08:30|14.75|14.69|14.76|14.7|14.76|14.7|14.74|14.68|6
1730653730000|2024-11-03 17:08:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653760000|2024-11-03 17:09:20|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|4
1730653770000|2024-11-03 17:09:30|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|3
1730653800000|2024-11-03 17:10:00|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730653810000|2024-11-03 17:10:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|5
1730653820000|2024-11-03 17:10:20|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730653830000|2024-11-03 17:10:30|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730653840000|2024-11-03 17:10:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653860000|2024-11-03 17:11:00|14.74|14.68|14.75|14.69|14.76|14.7|14.74|14.68|8
1730653880000|2024-11-03 17:11:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730653920000|2024-11-03 17:12:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730653930000|2024-11-03 17:12:10|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653940000|2024-11-03 17:12:20|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730653950000|2024-11-03 17:12:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|5
1730653960000|2024-11-03 17:12:40|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730653970000|2024-11-03 17:12:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730653980000|2024-11-03 17:13:00|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730653990000|2024-11-03 17:13:10|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730654000000|2024-11-03 17:13:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654060000|2024-11-03 17:14:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654090000|2024-11-03 17:14:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|8
1730654100000|2024-11-03 17:15:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730654110000|2024-11-03 17:15:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730654130000|2024-11-03 17:15:30|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730654140000|2024-11-03 17:15:40|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654150000|2024-11-03 17:15:50|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730654160000|2024-11-03 17:16:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730654170000|2024-11-03 17:16:10|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|5
1730654180000|2024-11-03 17:16:20|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730654190000|2024-11-03 17:16:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730654200000|2024-11-03 17:16:40|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730654210000|2024-11-03 17:16:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|10
1730654220000|2024-11-03 17:17:00|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|5
1730654240000|2024-11-03 17:17:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730654250000|2024-11-03 17:17:30|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730654260000|2024-11-03 17:17:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730654280000|2024-11-03 17:18:00|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730654290000|2024-11-03 17:18:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730654300000|2024-11-03 17:18:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1730654310000|2024-11-03 17:18:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654320000|2024-11-03 17:18:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730654340000|2024-11-03 17:19:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730654350000|2024-11-03 17:19:10|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654360000|2024-11-03 17:19:20|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|6
1730654370000|2024-11-03 17:19:30|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730654380000|2024-11-03 17:19:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730654400000|2024-11-03 17:20:00|14.73|14.67|14.72|14.66|14.73|14.67|14.71|14.65|6
1730654410000|2024-11-03 17:20:10|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|5
1730654420000|2024-11-03 17:20:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654430000|2024-11-03 17:20:30|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730654440000|2024-11-03 17:20:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730654450000|2024-11-03 17:20:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730654460000|2024-11-03 17:21:00|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730654470000|2024-11-03 17:21:10|14.72|14.66|14.71|14.65|14.72|14.66|14.7|14.64|6
1730654480000|2024-11-03 17:21:20|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1730654490000|2024-11-03 17:21:30|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|4
1730654500000|2024-11-03 17:21:40|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|9
1730654510000|2024-11-03 17:21:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654530000|2024-11-03 17:22:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730654540000|2024-11-03 17:22:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654550000|2024-11-03 17:22:30|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|3
1730654560000|2024-11-03 17:22:40|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730654570000|2024-11-03 17:22:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654580000|2024-11-03 17:23:00|14.71|14.65|14.71|14.65|14.72|14.66|14.7|14.64|5
1730654590000|2024-11-03 17:23:10|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730654620000|2024-11-03 17:23:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730654630000|2024-11-03 17:23:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730654640000|2024-11-03 17:24:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730654670000|2024-11-03 17:24:30|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730654680000|2024-11-03 17:24:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730654690000|2024-11-03 17:24:50|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654700000|2024-11-03 17:25:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730654710000|2024-11-03 17:25:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1730654720000|2024-11-03 17:25:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654730000|2024-11-03 17:25:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654740000|2024-11-03 17:25:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730654750000|2024-11-03 17:25:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730654760000|2024-11-03 17:26:00|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|5
1730654780000|2024-11-03 17:26:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654790000|2024-11-03 17:26:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654820000|2024-11-03 17:27:00|14.68|14.62|14.7|14.64|14.7|14.64|14.68|14.62|7
1730654830000|2024-11-03 17:27:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|6
1730654840000|2024-11-03 17:27:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|3
1730654850000|2024-11-03 17:27:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730654860000|2024-11-03 17:27:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654870000|2024-11-03 17:27:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730654880000|2024-11-03 17:28:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730654890000|2024-11-03 17:28:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|5
1730654900000|2024-11-03 17:28:20|14.72|14.66|14.71|14.65|14.72|14.66|14.7|14.64|4
1730654910000|2024-11-03 17:28:30|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730654970000|2024-11-03 17:29:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730655000000|2024-11-03 17:30:00|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730655010000|2024-11-03 17:30:10|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|5
1730655020000|2024-11-03 17:30:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730655030000|2024-11-03 17:30:30|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730655040000|2024-11-03 17:30:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730655050000|2024-11-03 17:30:50|14.77|14.71|14.78|14.72|14.78|14.72|14.76|14.7|10
1730655060000|2024-11-03 17:31:00|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730655070000|2024-11-03 17:31:10|14.78|14.72|14.76|14.7|14.78|14.72|14.76|14.7|3
1730655080000|2024-11-03 17:31:20|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1730655090000|2024-11-03 17:31:30|14.76|14.7|14.76|14.7|14.77|14.71|14.75|14.69|7
1730655100000|2024-11-03 17:31:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655110000|2024-11-03 17:31:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655120000|2024-11-03 17:32:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655140000|2024-11-03 17:32:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655150000|2024-11-03 17:32:30|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730655160000|2024-11-03 17:32:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655190000|2024-11-03 17:33:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655200000|2024-11-03 17:33:20|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|10
1730655220000|2024-11-03 17:33:40|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655230000|2024-11-03 17:33:50|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655240000|2024-11-03 17:34:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655300000|2024-11-03 17:35:00|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|6
1730655310000|2024-11-03 17:35:10|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|6
1730655320000|2024-11-03 17:35:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730655330000|2024-11-03 17:35:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655340000|2024-11-03 17:35:40|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655350000|2024-11-03 17:35:50|14.74|14.68|14.75|14.69|14.75|14.69|14.74|14.68|2
1730655370000|2024-11-03 17:36:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730655380000|2024-11-03 17:36:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655400000|2024-11-03 17:36:40|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730655420000|2024-11-03 17:37:00|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655430000|2024-11-03 17:37:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655440000|2024-11-03 17:37:20|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655450000|2024-11-03 17:37:30|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655460000|2024-11-03 17:37:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655470000|2024-11-03 17:37:50|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655480000|2024-11-03 17:38:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|5
1730655490000|2024-11-03 17:38:10|14.77|14.71|14.78|14.72|14.78|14.72|14.76|14.7|4
1730655500000|2024-11-03 17:38:20|14.77|14.71|14.78|14.72|14.78|14.72|14.77|14.71|2
1730655510000|2024-11-03 17:38:30|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730655540000|2024-11-03 17:39:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730655550000|2024-11-03 17:39:10|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|6
1730655570000|2024-11-03 17:39:30|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730655580000|2024-11-03 17:39:40|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730655590000|2024-11-03 17:39:50|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|5
1730655600000|2024-11-03 17:40:00|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730655610000|2024-11-03 17:40:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655620000|2024-11-03 17:40:20|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730655640000|2024-11-03 17:40:40|14.79|14.73|14.78|14.72|14.79|14.73|14.78|14.72|2
1730655670000|2024-11-03 17:41:10|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730655690000|2024-11-03 17:41:30|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|10
1730655720000|2024-11-03 17:42:00|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730655730000|2024-11-03 17:42:10|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|5
1730655780000|2024-11-03 17:43:00|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730655810000|2024-11-03 17:43:30|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730655820000|2024-11-03 17:43:40|14.76|14.7|14.75|14.69|14.77|14.71|14.75|14.69|6
1730655830000|2024-11-03 17:43:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655840000|2024-11-03 17:44:00|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655850000|2024-11-03 17:44:10|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730655870000|2024-11-03 17:44:30|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730655880000|2024-11-03 17:44:40|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|3
1730655890000|2024-11-03 17:44:50|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730655900000|2024-11-03 17:45:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730655910000|2024-11-03 17:45:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|7
1730655920000|2024-11-03 17:45:20|14.73|14.67|14.71|14.65|14.74|14.68|14.71|14.65|7
1730655940000|2024-11-03 17:45:40|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1730655950000|2024-11-03 17:45:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730655960000|2024-11-03 17:46:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|5
1730655970000|2024-11-03 17:46:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730656000000|2024-11-03 17:46:40|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730656010000|2024-11-03 17:46:50|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|4
1730656040000|2024-11-03 17:47:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730656060000|2024-11-03 17:47:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|7
1730656090000|2024-11-03 17:48:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656100000|2024-11-03 17:48:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656110000|2024-11-03 17:48:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656120000|2024-11-03 17:48:40|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730656130000|2024-11-03 17:48:50|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656140000|2024-11-03 17:49:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656150000|2024-11-03 17:49:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656160000|2024-11-03 17:49:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1730656170000|2024-11-03 17:49:30|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|4
1730656180000|2024-11-03 17:49:40|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656190000|2024-11-03 17:49:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656210000|2024-11-03 17:50:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656220000|2024-11-03 17:50:20|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|7
1730656230000|2024-11-03 17:50:30|14.69|14.63|14.71|14.65|14.71|14.65|14.69|14.63|3
1730656240000|2024-11-03 17:50:40|14.7|14.64|14.69|14.63|14.71|14.65|14.69|14.63|4
1730656250000|2024-11-03 17:50:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|6
1730656260000|2024-11-03 17:51:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730656270000|2024-11-03 17:51:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730656280000|2024-11-03 17:51:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656290000|2024-11-03 17:51:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656310000|2024-11-03 17:51:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730656330000|2024-11-03 17:52:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656340000|2024-11-03 17:52:20|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730656380000|2024-11-03 17:53:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730656390000|2024-11-03 17:53:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656430000|2024-11-03 17:53:50|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730656440000|2024-11-03 17:54:00|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|4
1730656470000|2024-11-03 17:54:30|14.71|14.65|14.7|14.64|14.71|14.65|14.7|14.64|2
1730656500000|2024-11-03 17:55:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656510000|2024-11-03 17:55:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656520000|2024-11-03 17:55:20|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730656530000|2024-11-03 17:55:30|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730656550000|2024-11-03 17:55:50|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730656580000|2024-11-03 17:56:20|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730656590000|2024-11-03 17:56:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730656600000|2024-11-03 17:56:40|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|5
1730656630000|2024-11-03 17:57:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656640000|2024-11-03 17:57:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730656650000|2024-11-03 17:57:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730656660000|2024-11-03 17:57:40|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730656670000|2024-11-03 17:57:50|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656710000|2024-11-03 17:58:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730656720000|2024-11-03 17:58:40|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656740000|2024-11-03 17:59:00|14.66|14.6|14.66|14.6|14.66|14.6|14.66|14.6|1
1730656750000|2024-11-03 17:59:10|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730656760000|2024-11-03 17:59:20|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|4
1730656770000|2024-11-03 17:59:30|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730656780000|2024-11-03 17:59:40|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|4
1730656800000|2024-11-03 18:00:00|14.7|14.64|14.72|14.66|14.72|14.66|14.69|14.63|7
1730656810000|2024-11-03 18:00:10|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730656820000|2024-11-03 18:00:20|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730656830000|2024-11-03 18:00:30|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730656840000|2024-11-03 18:00:40|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730656850000|2024-11-03 18:00:50|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730656860000|2024-11-03 18:01:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730656890000|2024-11-03 18:01:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730656910000|2024-11-03 18:01:50|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730656930000|2024-11-03 18:02:10|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730656950000|2024-11-03 18:02:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730656960000|2024-11-03 18:02:40|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730656980000|2024-11-03 18:03:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657000000|2024-11-03 18:03:20|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730657020000|2024-11-03 18:03:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657040000|2024-11-03 18:04:00|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730657050000|2024-11-03 18:04:10|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|3
1730657060000|2024-11-03 18:04:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657100000|2024-11-03 18:05:00|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730657120000|2024-11-03 18:05:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657140000|2024-11-03 18:05:40|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|2
1730657160000|2024-11-03 18:06:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730657170000|2024-11-03 18:06:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730657200000|2024-11-03 18:06:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657220000|2024-11-03 18:07:00|14.72|14.66|14.73|14.67|14.74|14.68|14.72|14.66|6
1730657230000|2024-11-03 18:07:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730657250000|2024-11-03 18:07:30|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657260000|2024-11-03 18:07:40|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730657270000|2024-11-03 18:07:50|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|3
1730657280000|2024-11-03 18:08:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657290000|2024-11-03 18:08:10|14.73|14.67|14.73|14.67|14.73|14.67|14.73|14.67|1
1730657320000|2024-11-03 18:08:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730657350000|2024-11-03 18:09:10|14.74|14.68|14.74|14.68|14.74|14.68|14.74|14.68|1
1730657360000|2024-11-03 18:09:20|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730657370000|2024-11-03 18:09:30|14.73|14.67|14.73|14.67|14.73|14.67|14.72|14.66|3
1730657400000|2024-11-03 18:10:00|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|3
1730657440000|2024-11-03 18:10:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657450000|2024-11-03 18:10:50|14.72|14.66|14.72|14.66|14.72|14.66|14.71|14.65|5
1730657480000|2024-11-03 18:11:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657500000|2024-11-03 18:11:40|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657520000|2024-11-03 18:12:00|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730657530000|2024-11-03 18:12:10|14.75|14.69|14.76|14.7|14.76|14.7|14.75|14.69|2
1730657540000|2024-11-03 18:12:20|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730657560000|2024-11-03 18:12:40|14.74|14.68|14.73|14.67|14.74|14.68|14.73|14.67|2
1730657580000|2024-11-03 18:13:00|14.74|14.68|14.74|14.68|14.74|14.68|14.73|14.67|9
1730657590000|2024-11-03 18:13:10|14.73|14.67|14.73|14.67|14.74|14.68|14.73|14.67|3
1730657620000|2024-11-03 18:13:40|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|2
1730657630000|2024-11-03 18:13:50|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730657640000|2024-11-03 18:14:00|14.73|14.67|14.72|14.66|14.73|14.67|14.72|14.66|2
1730657700000|2024-11-03 18:15:00|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657710000|2024-11-03 18:15:10|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730657780000|2024-11-03 18:16:20|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657790000|2024-11-03 18:16:30|14.72|14.66|14.72|14.66|14.72|14.66|14.72|14.66|1
1730657800000|2024-11-03 18:16:40|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|6
1730657810000|2024-11-03 18:16:50|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|3
1730657820000|2024-11-03 18:17:00|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657840000|2024-11-03 18:17:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730657850000|2024-11-03 18:17:30|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730657860000|2024-11-03 18:17:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730657870000|2024-11-03 18:17:50|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657880000|2024-11-03 18:18:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|3
1730657890000|2024-11-03 18:18:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730657900000|2024-11-03 18:18:20|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657910000|2024-11-03 18:18:30|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730657940000|2024-11-03 18:19:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730657950000|2024-11-03 18:19:10|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|3
1730657970000|2024-11-03 18:19:30|14.7|14.64|14.68|14.62|14.7|14.64|14.68|14.62|3
1730657980000|2024-11-03 18:19:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658000000|2024-11-03 18:20:00|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|4
1730658010000|2024-11-03 18:20:10|14.7|14.64|14.69|14.63|14.7|14.64|14.69|14.63|2
1730658020000|2024-11-03 18:20:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730658040000|2024-11-03 18:20:40|14.7|14.64|14.72|14.66|14.72|14.66|14.7|14.64|5
1730658050000|2024-11-03 18:20:50|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730658060000|2024-11-03 18:21:00|14.71|14.65|14.71|14.65|14.72|14.66|14.71|14.65|5
1730658070000|2024-11-03 18:21:10|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730658080000|2024-11-03 18:21:20|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730658090000|2024-11-03 18:21:30|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730658100000|2024-11-03 18:21:40|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|4
1730658110000|2024-11-03 18:21:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|6
1730658120000|2024-11-03 18:22:00|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|2
1730658150000|2024-11-03 18:22:30|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730658160000|2024-11-03 18:22:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730658190000|2024-11-03 18:23:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730658220000|2024-11-03 18:23:40|14.7|14.64|14.7|14.64|14.71|14.65|14.7|14.64|3
1730658240000|2024-11-03 18:24:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|2
1730658250000|2024-11-03 18:24:10|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730658280000|2024-11-03 18:24:40|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658290000|2024-11-03 18:24:50|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|6
1730658300000|2024-11-03 18:25:00|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|3
1730658320000|2024-11-03 18:25:20|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658330000|2024-11-03 18:25:30|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730658350000|2024-11-03 18:25:50|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|5
1730658360000|2024-11-03 18:26:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730658380000|2024-11-03 18:26:20|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|4
1730658390000|2024-11-03 18:26:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658410000|2024-11-03 18:26:50|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730658420000|2024-11-03 18:27:00|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|2
1730658430000|2024-11-03 18:27:10|14.68|14.62|14.67|14.61|14.68|14.62|14.67|14.61|6
1730658440000|2024-11-03 18:27:20|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|2
1730658460000|2024-11-03 18:27:40|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730658470000|2024-11-03 18:27:50|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730658500000|2024-11-03 18:28:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730658530000|2024-11-03 18:28:50|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730658600000|2024-11-03 18:30:00|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|6
1730658610000|2024-11-03 18:30:10|14.67|14.61|14.66|14.6|14.68|14.62|14.66|14.6|10
1730658620000|2024-11-03 18:30:20|14.65|14.59|14.62|14.56|14.65|14.59|14.62|14.56|4
1730658630000|2024-11-03 18:30:30|14.63|14.57|14.61|14.55|14.63|14.57|14.61|14.55|3
1730658640000|2024-11-03 18:30:40|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730658650000|2024-11-03 18:30:50|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730658660000|2024-11-03 18:31:00|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|2
1730658670000|2024-11-03 18:31:10|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730658680000|2024-11-03 18:31:20|14.62|14.56|14.61|14.55|14.62|14.56|14.61|14.55|2
1730658690000|2024-11-03 18:31:30|14.62|14.56|14.62|14.56|14.62|14.56|14.62|14.56|1
1730658700000|2024-11-03 18:31:40|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730658720000|2024-11-03 18:32:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730658730000|2024-11-03 18:32:10|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730658740000|2024-11-03 18:32:20|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1730658760000|2024-11-03 18:32:40|14.59|14.53|14.58|14.52|14.6|14.54|14.58|14.52|4
1730658770000|2024-11-03 18:32:50|14.57|14.51|14.57|14.51|14.57|14.51|14.57|14.51|1
1730658780000|2024-11-03 18:33:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|2
1730658790000|2024-11-03 18:33:10|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730658800000|2024-11-03 18:33:20|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|4
1730658810000|2024-11-03 18:33:30|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|7
1730658830000|2024-11-03 18:33:50|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1730658840000|2024-11-03 18:34:00|14.58|14.52|14.59|14.53|14.59|14.53|14.58|14.52|4
1730658860000|2024-11-03 18:34:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|3
1730658870000|2024-11-03 18:34:30|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|10
1730658900000|2024-11-03 18:35:00|14.61|14.55|14.6|14.54|14.61|14.55|14.6|14.54|2
1730658910000|2024-11-03 18:35:10|14.59|14.53|14.59|14.53|14.6|14.54|14.58|14.52|9
1730658920000|2024-11-03 18:35:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|5
1730658930000|2024-11-03 18:35:30|14.59|14.53|14.58|14.52|14.6|14.54|14.58|14.52|6
1730658970000|2024-11-03 18:36:10|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730658980000|2024-11-03 18:36:20|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|6
1730658990000|2024-11-03 18:36:30|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|4
1730659000000|2024-11-03 18:36:40|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|3
1730659010000|2024-11-03 18:36:50|14.58|14.52|14.58|14.52|14.59|14.53|14.57|14.51|7
1730659020000|2024-11-03 18:37:00|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730659030000|2024-11-03 18:37:10|14.58|14.52|14.58|14.52|14.59|14.53|14.58|14.52|9
1730659040000|2024-11-03 18:37:20|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|4
1730659050000|2024-11-03 18:37:30|14.59|14.53|14.6|14.54|14.6|14.54|14.59|14.53|2
1730659060000|2024-11-03 18:37:40|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730659080000|2024-11-03 18:38:00|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|2
1730659090000|2024-11-03 18:38:10|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|10
1730659100000|2024-11-03 18:38:20|14.56|14.5|14.56|14.5|14.56|14.5|14.56|14.5|1
1730659110000|2024-11-03 18:38:30|14.57|14.51|14.56|14.5|14.57|14.51|14.56|14.5|10
1730659120000|2024-11-03 18:38:40|14.57|14.51|14.58|14.52|14.58|14.52|14.56|14.5|6
1730659130000|2024-11-03 18:38:50|14.57|14.51|14.57|14.51|14.58|14.52|14.57|14.51|9
1730659140000|2024-11-03 18:39:00|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|4
1730659150000|2024-11-03 18:39:10|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|6
1730659160000|2024-11-03 18:39:20|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|5
1730659170000|2024-11-03 18:39:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|9
1730659180000|2024-11-03 18:39:40|14.51|14.45|14.51|14.45|14.51|14.45|14.51|14.45|1
1730659190000|2024-11-03 18:39:50|14.52|14.46|14.52|14.46|14.52|14.46|14.52|14.46|1
1730659200000|2024-11-03 18:40:00|14.53|14.47|14.55|14.49|14.55|14.49|14.53|14.47|7
1730659210000|2024-11-03 18:40:10|14.56|14.5|14.55|14.49|14.56|14.5|14.55|14.49|4
1730659230000|2024-11-03 18:40:30|14.54|14.48|14.54|14.48|14.55|14.49|14.54|14.48|5
1730659240000|2024-11-03 18:40:40|14.55|14.49|14.54|14.48|14.55|14.49|14.54|14.48|2
1730659250000|2024-11-03 18:40:50|14.53|14.47|14.53|14.47|14.54|14.48|14.53|14.47|7
1730659260000|2024-11-03 18:41:00|14.54|14.48|14.52|14.46|14.54|14.48|14.52|14.46|3
1730659270000|2024-11-03 18:41:10|14.53|14.47|14.51|14.45|14.53|14.47|14.51|14.45|7
1730659280000|2024-11-03 18:41:20|14.52|14.46|14.52|14.46|14.52|14.46|14.51|14.45|11
1730659290000|2024-11-03 18:41:30|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|6
1730659310000|2024-11-03 18:41:50|14.51|14.45|14.52|14.46|14.52|14.46|14.51|14.45|2
1730659320000|2024-11-03 18:42:00|14.51|14.45|14.51|14.45|14.52|14.46|14.51|14.45|3
1730659330000|2024-11-03 18:42:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730659340000|2024-11-03 18:42:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|8
1730659350000|2024-11-03 18:42:30|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730659360000|2024-11-03 18:42:40|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730659380000|2024-11-03 18:43:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|12
1730659390000|2024-11-03 18:43:10|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|6
1730659420000|2024-11-03 18:43:40|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730659430000|2024-11-03 18:43:50|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730659450000|2024-11-03 18:44:10|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|5
1730659460000|2024-11-03 18:44:20|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730659480000|2024-11-03 18:44:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730659500000|2024-11-03 18:45:00|14.48|14.42|14.46|14.4|14.48|14.42|14.45|14.39|9
1730659510000|2024-11-03 18:45:10|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730659520000|2024-11-03 18:45:20|14.45|14.39|14.46|14.4|14.46|14.4|14.44|14.38|12
1730659530000|2024-11-03 18:45:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730659540000|2024-11-03 18:45:40|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|3
1730659550000|2024-11-03 18:45:50|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730659560000|2024-11-03 18:46:00|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730659570000|2024-11-03 18:46:10|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730659580000|2024-11-03 18:46:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730659590000|2024-11-03 18:46:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730659600000|2024-11-03 18:46:40|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730659620000|2024-11-03 18:47:00|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|2
1730659630000|2024-11-03 18:47:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|5
1730659640000|2024-11-03 18:47:20|14.46|14.4|14.48|14.42|14.49|14.43|14.45|14.39|9
1730659660000|2024-11-03 18:47:40|14.49|14.43|14.47|14.41|14.49|14.43|14.47|14.41|7
1730659670000|2024-11-03 18:47:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|4
1730659680000|2024-11-03 18:48:00|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730659690000|2024-11-03 18:48:10|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730659710000|2024-11-03 18:48:30|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730659720000|2024-11-03 18:48:40|14.45|14.39|14.45|14.39|14.46|14.4|14.45|14.39|3
1730659730000|2024-11-03 18:48:50|14.46|14.4|14.46|14.4|14.46|14.4|14.45|14.39|9
1730659740000|2024-11-03 18:49:00|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|8
1730659750000|2024-11-03 18:49:10|14.47|14.41|14.45|14.39|14.47|14.41|14.45|14.39|3
1730659760000|2024-11-03 18:49:20|14.46|14.4|14.45|14.39|14.46|14.4|14.45|14.39|10
1730659770000|2024-11-03 18:49:30|14.46|14.4|14.45|14.39|14.46|14.4|14.44|14.38|6
1730659780000|2024-11-03 18:49:40|14.46|14.4|14.44|14.38|14.46|14.4|14.44|14.38|11
1730659790000|2024-11-03 18:49:50|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|10
1730659800000|2024-11-03 18:50:00|14.45|14.39|14.43|14.37|14.45|14.39|14.43|14.37|5
1730659810000|2024-11-03 18:50:10|14.44|14.38|14.44|14.38|14.44|14.38|14.43|14.37|3
1730659820000|2024-11-03 18:50:20|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730659830000|2024-11-03 18:50:30|14.47|14.41|14.48|14.42|14.48|14.42|14.46|14.4|6
1730659840000|2024-11-03 18:50:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730659850000|2024-11-03 18:50:50|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730659860000|2024-11-03 18:51:00|14.48|14.42|14.49|14.43|14.49|14.43|14.48|14.42|2
1730659870000|2024-11-03 18:51:10|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730659880000|2024-11-03 18:51:20|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730659890000|2024-11-03 18:51:30|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730659900000|2024-11-03 18:51:40|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|3
1730659910000|2024-11-03 18:51:50|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|5
1730659920000|2024-11-03 18:52:00|14.51|14.45|14.51|14.45|14.52|14.46|14.5|14.44|9
1730659930000|2024-11-03 18:52:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|7
1730659940000|2024-11-03 18:52:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|6
1730659950000|2024-11-03 18:52:30|14.51|14.45|14.5|14.44|14.51|14.45|14.49|14.43|6
1730659980000|2024-11-03 18:53:00|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730659990000|2024-11-03 18:53:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|6
1730660010000|2024-11-03 18:53:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730660020000|2024-11-03 18:53:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730660040000|2024-11-03 18:54:00|14.5|14.44|14.48|14.42|14.5|14.44|14.48|14.42|9
1730660050000|2024-11-03 18:54:10|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|5
1730660080000|2024-11-03 18:54:40|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|2
1730660090000|2024-11-03 18:54:50|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|8
1730660100000|2024-11-03 18:55:00|14.5|14.44|14.49|14.43|14.5|14.44|14.49|14.43|4
1730660120000|2024-11-03 18:55:20|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|3
1730660130000|2024-11-03 18:55:30|14.47|14.41|14.47|14.41|14.48|14.42|14.46|14.4|7
1730660140000|2024-11-03 18:55:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660150000|2024-11-03 18:55:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1730660160000|2024-11-03 18:56:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|2
1730660170000|2024-11-03 18:56:10|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660190000|2024-11-03 18:56:30|14.45|14.39|14.44|14.38|14.45|14.39|14.44|14.38|4
1730660210000|2024-11-03 18:56:50|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|4
1730660220000|2024-11-03 18:57:00|14.45|14.39|14.45|14.39|14.45|14.39|14.44|14.38|5
1730660240000|2024-11-03 18:57:20|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660250000|2024-11-03 18:57:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|6
1730660280000|2024-11-03 18:58:00|14.45|14.39|14.46|14.4|14.46|14.4|14.45|14.39|2
1730660300000|2024-11-03 18:58:20|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730660320000|2024-11-03 18:58:40|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730660330000|2024-11-03 18:58:50|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730660340000|2024-11-03 18:59:00|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|7
1730660360000|2024-11-03 18:59:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|7
1730660370000|2024-11-03 18:59:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730660380000|2024-11-03 18:59:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660390000|2024-11-03 18:59:50|14.47|14.41|14.47|14.41|14.47|14.41|14.46|14.4|5
1730660400000|2024-11-03 19:00:00|14.46|14.4|14.47|14.41|14.47|14.41|14.46|14.4|6
1730660410000|2024-11-03 19:00:10|14.46|14.4|14.46|14.4|14.47|14.41|14.46|14.4|3
1730660420000|2024-11-03 19:00:20|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|16
1730660430000|2024-11-03 19:00:30|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|2
1730660440000|2024-11-03 19:00:40|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730660450000|2024-11-03 19:00:50|14.48|14.42|14.48|14.42|14.48|14.42|14.48|14.42|1
1730660460000|2024-11-03 19:01:00|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730660470000|2024-11-03 19:01:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|4
1730660480000|2024-11-03 19:01:20|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730660490000|2024-11-03 19:01:30|14.48|14.42|14.47|14.41|14.48|14.42|14.47|14.41|2
1730660500000|2024-11-03 19:01:40|14.46|14.4|14.46|14.4|14.46|14.4|14.46|14.4|1
1730660510000|2024-11-03 19:01:50|14.47|14.41|14.47|14.41|14.47|14.41|14.47|14.41|1
1730660520000|2024-11-03 19:02:00|14.48|14.42|14.46|14.4|14.48|14.42|14.46|14.4|7
1730660530000|2024-11-03 19:02:10|14.47|14.41|14.46|14.4|14.47|14.41|14.46|14.4|4
1730660540000|2024-11-03 19:02:20|14.47|14.41|14.47|14.41|14.48|14.42|14.47|14.41|3
1730660550000|2024-11-03 19:02:30|14.48|14.42|14.47|14.41|14.48|14.42|14.46|14.4|6
1730660560000|2024-11-03 19:02:40|14.48|14.42|14.48|14.42|14.48|14.42|14.47|14.41|9
1730660590000|2024-11-03 19:03:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730660600000|2024-11-03 19:03:20|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|2
1730660610000|2024-11-03 19:03:30|14.51|14.45|14.5|14.44|14.51|14.45|14.5|14.44|4
1730660620000|2024-11-03 19:03:40|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730660630000|2024-11-03 19:03:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|7
1730660640000|2024-11-03 19:04:00|14.5|14.44|14.5|14.44|14.5|14.44|14.5|14.44|1
1730660650000|2024-11-03 19:04:10|14.49|14.43|14.5|14.44|14.5|14.44|14.49|14.43|2
1730660670000|2024-11-03 19:04:30|14.49|14.43|14.49|14.43|14.5|14.44|14.49|14.43|3
1730660680000|2024-11-03 19:04:40|14.5|14.44|14.5|14.44|14.5|14.44|14.49|14.43|7
1730660690000|2024-11-03 19:04:50|14.51|14.45|14.51|14.45|14.51|14.45|14.5|14.44|3
1730660700000|2024-11-03 19:05:00|14.52|14.46|14.51|14.45|14.52|14.46|14.51|14.45|4
1730660710000|2024-11-03 19:05:10|14.5|14.44|14.5|14.44|14.51|14.45|14.5|14.44|3
1730660720000|2024-11-03 19:05:20|14.49|14.43|14.48|14.42|14.49|14.43|14.48|14.42|2
1730660730000|2024-11-03 19:05:30|14.49|14.43|14.49|14.43|14.49|14.43|14.49|14.43|1
1730660740000|2024-11-03 19:05:40|14.48|14.42|14.48|14.42|14.49|14.43|14.48|14.42|3
1730660750000|2024-11-03 19:05:50|14.49|14.43|14.49|14.43|14.49|14.43|14.48|14.42|11
1730660760000|2024-11-03 19:06:00|14.5|14.44|14.51|14.45|14.51|14.45|14.5|14.44|2
1730660770000|2024-11-03 19:06:10|14.52|14.46|14.53|14.47|14.53|14.47|14.51|14.45|4
1730660780000|2024-11-03 19:06:20|14.52|14.46|14.53|14.47|14.54|14.48|14.52|14.46|10
1730660790000|2024-11-03 19:06:30|14.52|14.46|14.52|14.46|14.53|14.47|14.52|14.46|7
1730660800000|2024-11-03 19:06:40|14.53|14.47|14.54|14.48|14.54|14.48|14.52|14.46|8
1730660810000|2024-11-03 19:06:50|14.53|14.47|14.53|14.47|14.53|14.47|14.53|14.47|1
1730660820000|2024-11-03 19:07:00|14.54|14.48|14.54|14.48|14.54|14.48|14.53|14.47|5
1730660830000|2024-11-03 19:07:10|14.55|14.49|14.57|14.51|14.57|14.51|14.55|14.49|3
1730660840000|2024-11-03 19:07:20|14.56|14.5|14.57|14.51|14.57|14.51|14.56|14.5|2
1730660850000|2024-11-03 19:07:30|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|13
1730660860000|2024-11-03 19:07:40|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|4
1730660870000|2024-11-03 19:07:50|14.57|14.51|14.57|14.51|14.57|14.51|14.56|14.5|5
1730660880000|2024-11-03 19:08:00|14.56|14.5|14.58|14.52|14.58|14.52|14.56|14.5|3
1730660890000|2024-11-03 19:08:10|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730660900000|2024-11-03 19:08:20|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|10
1730660910000|2024-11-03 19:08:30|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|6
1730660920000|2024-11-03 19:08:40|14.58|14.52|14.57|14.51|14.58|14.52|14.57|14.51|6
1730660930000|2024-11-03 19:08:50|14.58|14.52|14.58|14.52|14.58|14.52|14.58|14.52|1
1730660940000|2024-11-03 19:09:00|14.57|14.51|14.58|14.52|14.58|14.52|14.57|14.51|2
1730660950000|2024-11-03 19:09:10|14.59|14.53|14.59|14.53|14.59|14.53|14.58|14.52|3
1730660960000|2024-11-03 19:09:20|14.58|14.52|14.59|14.53|14.6|14.54|14.58|14.52|10
1730660970000|2024-11-03 19:09:30|14.6|14.54|14.59|14.53|14.6|14.54|14.58|14.52|8
1730660980000|2024-11-03 19:09:40|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730660990000|2024-11-03 19:09:50|14.59|14.53|14.61|14.55|14.61|14.55|14.59|14.53|11
1730661000000|2024-11-03 19:10:00|14.6|14.54|14.61|14.55|14.61|14.55|14.6|14.54|12
1730661010000|2024-11-03 19:10:10|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|5
1730661020000|2024-11-03 19:10:20|14.63|14.57|14.62|14.56|14.63|14.57|14.62|14.56|6
1730661030000|2024-11-03 19:10:30|14.61|14.55|14.61|14.55|14.61|14.55|14.61|14.55|1
1730661040000|2024-11-03 19:10:40|14.6|14.54|14.6|14.54|14.61|14.55|14.6|14.54|11
1730661050000|2024-11-03 19:10:50|14.61|14.55|14.6|14.54|14.61|14.55|14.59|14.53|10
1730661060000|2024-11-03 19:11:00|14.59|14.53|14.58|14.52|14.59|14.53|14.58|14.52|2
1730661070000|2024-11-03 19:11:10|14.59|14.53|14.6|14.54|14.6|14.54|14.58|14.52|10
1730661090000|2024-11-03 19:11:30|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1730661100000|2024-11-03 19:11:40|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|7
1730661110000|2024-11-03 19:11:50|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1730661120000|2024-11-03 19:12:00|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|7
1730661130000|2024-11-03 19:12:10|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|7
1730661140000|2024-11-03 19:12:20|14.6|14.54|14.6|14.54|14.6|14.54|14.59|14.53|7
1730661150000|2024-11-03 19:12:30|14.59|14.53|14.59|14.53|14.59|14.53|14.59|14.53|1
1730661160000|2024-11-03 19:12:40|14.6|14.54|14.59|14.53|14.6|14.54|14.59|14.53|2
1730661180000|2024-11-03 19:13:00|14.6|14.54|14.6|14.54|14.6|14.54|14.6|14.54|1
1730661190000|2024-11-03 19:13:10|14.59|14.53|14.59|14.53|14.6|14.54|14.59|14.53|3
1730661200000|2024-11-03 19:13:20|14.6|14.54|14.62|14.56|14.62|14.56|14.6|14.54|3
1730661210000|2024-11-03 19:13:30|14.61|14.55|14.61|14.55|14.62|14.56|14.61|14.55|9
1730661220000|2024-11-03 19:13:40|14.62|14.56|14.63|14.57|14.63|14.57|14.62|14.56|2
1730661240000|2024-11-03 19:14:00|14.64|14.58|14.66|14.6|14.66|14.6|14.63|14.57|5
1730661250000|2024-11-03 19:14:10|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|12
1730661260000|2024-11-03 19:14:20|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730661270000|2024-11-03 19:14:30|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|9
1730661280000|2024-11-03 19:14:40|14.67|14.61|14.67|14.61|14.67|14.61|14.66|14.6|3
1730661290000|2024-11-03 19:14:50|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730661300000|2024-11-03 19:15:00|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730661310000|2024-11-03 19:15:10|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|2
1730661320000|2024-11-03 19:15:20|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|12
1730661330000|2024-11-03 19:15:30|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730661340000|2024-11-03 19:15:40|14.7|14.64|14.7|14.64|14.71|14.65|14.69|14.63|9
1730661350000|2024-11-03 19:15:50|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|4
1730661360000|2024-11-03 19:16:00|14.71|14.65|14.72|14.66|14.72|14.66|14.71|14.65|2
1730661370000|2024-11-03 19:16:10|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730661380000|2024-11-03 19:16:20|14.72|14.66|14.73|14.67|14.73|14.67|14.72|14.66|4
1730661390000|2024-11-03 19:16:30|14.74|14.68|14.72|14.66|14.74|14.68|14.72|14.66|5
1730661400000|2024-11-03 19:16:40|14.71|14.65|14.71|14.65|14.71|14.65|14.71|14.65|1
1730661410000|2024-11-03 19:16:50|14.72|14.66|14.71|14.65|14.73|14.67|14.71|14.65|4
1730661420000|2024-11-03 19:17:00|14.7|14.64|14.69|14.63|14.7|14.64|14.68|14.62|6
1730661430000|2024-11-03 19:17:10|14.68|14.62|14.69|14.63|14.69|14.63|14.68|14.62|4
1730661440000|2024-11-03 19:17:20|14.68|14.62|14.68|14.62|14.69|14.63|14.67|14.61|5
1730661450000|2024-11-03 19:17:30|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730661460000|2024-11-03 19:17:40|14.66|14.6|14.66|14.6|14.67|14.61|14.66|14.6|5
1730661470000|2024-11-03 19:17:50|14.67|14.61|14.67|14.61|14.68|14.62|14.67|14.61|9
1730661480000|2024-11-03 19:18:00|14.68|14.62|14.68|14.62|14.68|14.62|14.67|14.61|7
1730661490000|2024-11-03 19:18:10|14.69|14.63|14.68|14.62|14.69|14.63|14.67|14.61|6
1730661510000|2024-11-03 19:18:30|14.67|14.61|14.66|14.6|14.67|14.61|14.66|14.6|6
1730661520000|2024-11-03 19:18:40|14.67|14.61|14.68|14.62|14.68|14.62|14.66|14.6|4
1730661530000|2024-11-03 19:18:50|14.67|14.61|14.67|14.61|14.67|14.61|14.67|14.61|1
1730661540000|2024-11-03 19:19:00|14.66|14.6|14.67|14.61|14.67|14.61|14.66|14.6|2
1730661550000|2024-11-03 19:19:10|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730661560000|2024-11-03 19:19:20|14.69|14.63|14.69|14.63|14.69|14.63|14.68|14.62|7
1730661590000|2024-11-03 19:19:50|14.7|14.64|14.71|14.65|14.71|14.65|14.7|14.64|10
1730661600000|2024-11-03 19:20:00|14.7|14.64|14.7|14.64|14.7|14.64|14.7|14.64|1
1730661610000|2024-11-03 19:20:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730661620000|2024-11-03 19:20:20|14.68|14.62|14.68|14.62|14.69|14.63|14.68|14.62|5
1730661630000|2024-11-03 19:20:30|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|10
1730661640000|2024-11-03 19:20:40|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|4
1730661650000|2024-11-03 19:20:50|14.69|14.63|14.69|14.63|14.7|14.64|14.69|14.63|5
1730661660000|2024-11-03 19:21:00|14.7|14.64|14.7|14.64|14.7|14.64|14.69|14.63|7
1730661670000|2024-11-03 19:21:10|14.69|14.63|14.69|14.63|14.69|14.63|14.69|14.63|1
1730661680000|2024-11-03 19:21:20|14.68|14.62|14.68|14.62|14.68|14.62|14.68|14.62|1
1730661690000|2024-11-03 19:21:30|14.67|14.61|14.68|14.62|14.68|14.62|14.67|14.61|2
1730661720000|2024-11-03 19:22:00|14.69|14.63|14.68|14.62|14.69|14.63|14.68|14.62|6
1730661730000|2024-11-03 19:22:10|14.69|14.63|14.7|14.64|14.7|14.64|14.69|14.63|2
1730661740000|2024-11-03 19:22:20|14.71|14.65|14.71|14.65|14.71|14.65|14.7|14.64|3
1730661750000|2024-11-03 19:22:30|14.72|14.66|14.71|14.65|14.72|14.66|14.71|14.65|6
1730661760000|2024-11-03 19:22:40|14.72|14.66|14.73|14.67|14.73|14.67|14.71|14.65|4
1730661780000|2024-11-03 19:23:00|14.72|14.66|14.72|14.66|14.73|14.67|14.72|14.66|5
1730661790000|2024-11-03 19:23:10|14.73|14.67|14.74|14.68|14.74|14.68|14.72|14.66|4
1730661800000|2024-11-03 19:23:20|14.75|14.69|14.78|14.72|14.78|14.72|14.75|14.69|10
1730661810000|2024-11-03 19:23:30|14.77|14.71|14.78|14.72|14.79|14.73|14.77|14.71|4
1730661820000|2024-11-03 19:23:40|14.79|14.73|14.81|14.75|14.82|14.76|14.79|14.73|7
1730661830000|2024-11-03 19:23:50|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|4
1730661840000|2024-11-03 19:24:00|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|10
1730661850000|2024-11-03 19:24:10|14.82|14.76|14.81|14.75|14.82|14.76|14.8|14.74|8
1730661860000|2024-11-03 19:24:20|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|13
1730661870000|2024-11-03 19:24:30|14.79|14.73|14.79|14.73|14.79|14.73|14.78|14.72|5
1730661880000|2024-11-03 19:24:40|14.8|14.74|14.8|14.74|14.8|14.74|14.79|14.73|3
1730661890000|2024-11-03 19:24:50|14.79|14.73|14.8|14.74|14.8|14.74|14.79|14.73|2
1730661900000|2024-11-03 19:25:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|11
1730661910000|2024-11-03 19:25:10|14.82|14.76|14.84|14.78|14.84|14.78|14.82|14.76|7
1730661920000|2024-11-03 19:25:20|14.83|14.77|14.84|14.78|14.84|14.78|14.83|14.77|8
1730661930000|2024-11-03 19:25:30|14.83|14.77|14.83|14.77|14.83|14.77|14.82|14.76|7
1730661940000|2024-11-03 19:25:40|14.82|14.76|14.82|14.76|14.83|14.77|14.81|14.75|7
1730661950000|2024-11-03 19:25:50|14.81|14.75|14.82|14.76|14.82|14.76|14.81|14.75|6
1730661960000|2024-11-03 19:26:00|14.81|14.75|14.8|14.74|14.81|14.75|14.8|14.74|4
1730661970000|2024-11-03 19:26:10|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730661980000|2024-11-03 19:26:20|14.82|14.76|14.8|14.74|14.82|14.76|14.8|14.74|7
1730661990000|2024-11-03 19:26:30|14.81|14.75|14.81|14.75|14.82|14.76|14.81|14.75|5
1730662000000|2024-11-03 19:26:40|14.82|14.76|14.82|14.76|14.83|14.77|14.81|14.75|5
1730662010000|2024-11-03 19:26:50|14.81|14.75|14.81|14.75|14.81|14.75|14.81|14.75|1
1730662020000|2024-11-03 19:27:00|14.82|14.76|14.81|14.75|14.82|14.76|14.81|14.75|6
1730662030000|2024-11-03 19:27:10|14.8|14.74|14.79|14.73|14.8|14.74|14.79|14.73|2
1730662040000|2024-11-03 19:27:20|14.8|14.74|14.8|14.74|14.81|14.75|14.8|14.74|3
1730662050000|2024-11-03 19:27:30|14.79|14.73|14.79|14.73|14.8|14.74|14.79|14.73|9
1730662060000|2024-11-03 19:27:40|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730662070000|2024-11-03 19:27:50|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|7
1730662080000|2024-11-03 19:28:00|14.78|14.72|14.78|14.72|14.78|14.72|14.77|14.71|7
1730662090000|2024-11-03 19:28:10|14.79|14.73|14.78|14.72|14.79|14.73|14.77|14.71|6
1730662100000|2024-11-03 19:28:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|2
1730662110000|2024-11-03 19:28:30|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|9
1730662120000|2024-11-03 19:28:40|14.78|14.72|14.77|14.71|14.78|14.72|14.77|14.71|2
1730662130000|2024-11-03 19:28:50|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|6
1730662140000|2024-11-03 19:29:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730662150000|2024-11-03 19:29:10|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|6
1730662160000|2024-11-03 19:29:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730662170000|2024-11-03 19:29:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730662190000|2024-11-03 19:29:50|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730662200000|2024-11-03 19:30:00|14.76|14.7|14.75|14.69|14.76|14.7|14.74|14.68|6
1730662210000|2024-11-03 19:30:10|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|3
1730662220000|2024-11-03 19:30:20|14.73|14.67|14.74|14.68|14.74|14.68|14.73|14.67|2
1730662230000|2024-11-03 19:30:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|8
1730662240000|2024-11-03 19:30:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730662250000|2024-11-03 19:30:50|14.74|14.68|14.74|14.68|14.75|14.69|14.74|14.68|7
1730662260000|2024-11-03 19:31:00|14.75|14.69|14.77|14.71|14.77|14.71|14.75|14.69|7
1730662270000|2024-11-03 19:31:10|14.76|14.7|14.76|14.7|14.76|14.7|14.76|14.7|1
1730662280000|2024-11-03 19:31:20|14.77|14.71|14.76|14.7|14.77|14.71|14.76|14.7|4
1730662310000|2024-11-03 19:31:50|14.75|14.69|14.76|14.7|14.77|14.71|14.75|14.69|4
1730662320000|2024-11-03 19:32:00|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730662330000|2024-11-03 19:32:10|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730662340000|2024-11-03 19:32:20|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|2
1730662350000|2024-11-03 19:32:30|14.75|14.69|14.74|14.68|14.75|14.69|14.74|14.68|4
1730662360000|2024-11-03 19:32:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730662380000|2024-11-03 19:33:00|14.76|14.7|14.76|14.7|14.77|14.71|14.76|14.7|3
1730662390000|2024-11-03 19:33:10|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730662400000|2024-11-03 19:33:20|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|4
1730662410000|2024-11-03 19:33:30|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730662420000|2024-11-03 19:33:40|14.75|14.69|14.75|14.69|14.75|14.69|14.74|14.68|3
1730662440000|2024-11-03 19:34:00|14.76|14.7|14.75|14.69|14.76|14.7|14.75|14.69|2
1730662450000|2024-11-03 19:34:10|14.76|14.7|14.76|14.7|14.78|14.72|14.76|14.7|5
1730662460000|2024-11-03 19:34:20|14.77|14.71|14.77|14.71|14.77|14.71|14.76|14.7|3
1730662470000|2024-11-03 19:34:30|14.78|14.72|14.78|14.72|14.78|14.72|14.78|14.72|1
1730662480000|2024-11-03 19:34:40|14.77|14.71|14.77|14.71|14.78|14.72|14.77|14.71|3
1730662500000|2024-11-03 19:35:00|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|2
1730662520000|2024-11-03 19:35:20|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|3
1730662530000|2024-11-03 19:35:30|14.75|14.69|14.75|14.69|14.75|14.69|14.75|14.69|1
1730662540000|2024-11-03 19:35:40|14.74|14.68|14.76|14.7|14.76|14.7|14.74|14.68|3
1730662550000|2024-11-03 19:35:50|14.75|14.69|14.75|14.69|14.76|14.7|14.75|14.69|5
1730662560000|2024-11-03 19:36:00|14.76|14.7|14.76|14.7|14.76|14.7|14.75|14.69|5
1730662570000|2024-11-03 19:36:10|14.77|14.71|14.77|14.71|14.77|14.71|14.77|14.71|1
1730662580000|2024-11-03 19:36:20|14.76|14.7|14.77|14.71|14.77|14.71|14.76|14.7|4
1730662590000|2024-11-03 19:36:30|14.76|14.7|14.78|14.72|14.78|14.72|14.76|14.7|7
1730662600000|2024-11-03 19:36:40|14.79|14.73|14.79|14.73|14.79|14.73|14.79|14.73|1
1730662610000|2024-11-03 19:36:50|14.78|14.72|14.78|14.72|14.79|14.73|14.78|14.72|3
1730662620000|2024-11-03 19:37:00|14.79|14.73|14.81|14.75|14.81|14.75|14.79|14.73|3
1730662630000|2024-11-03 19:37:10|14.82|14.76|14.83|14.77|14.83|14.77|14.82|14.76|2
1730662640000|2024-11-03 19:37:20|14.82|14.76|14.83|14.77|14.83|14.77|14.81|14.75|4
1730662650000|2024-11-03 19:37:30|14.84|14.78|14.84|14.78|14.84|14.78|14.84|14.78|1
1730662660000|2024-11-03 19:37:40|14.85|14.79|14.84|14.78|14.85|14.79|14.83|14.77|10
1730662670000|2024-11-03 19:37:50|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|2
1730662680000|2024-11-03 19:38:00|14.85|14.79|14.84|14.78|14.85|14.79|14.84|14.78|10
1730662690000|2024-11-03 19:38:10|14.85|14.79|14.89|14.83|14.9|14.84|14.84|14.78|12
1730662700000|2024-11-03 19:38:20|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|9
1730662710000|2024-11-03 19:38:30|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730662720000|2024-11-03 19:38:40|14.88|14.82|14.89|14.83|14.9|14.84|14.88|14.82|8
1730662730000|2024-11-03 19:38:50|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|10
1730662740000|2024-11-03 19:39:00|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|3
1730662750000|2024-11-03 19:39:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730662770000|2024-11-03 19:39:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|4
1730662780000|2024-11-03 19:39:40|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730662790000|2024-11-03 19:39:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|14
1730662800000|2024-11-03 19:40:00|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730662810000|2024-11-03 19:40:10|14.9|14.84|14.91|14.85|14.92|14.86|14.89|14.83|8
1730662820000|2024-11-03 19:40:20|14.92|14.86|14.93|14.87|14.93|14.87|14.91|14.85|12
1730662830000|2024-11-03 19:40:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730662840000|2024-11-03 19:40:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730662850000|2024-11-03 19:40:50|14.92|14.86|14.88|14.82|14.92|14.86|14.88|14.82|5
1730662860000|2024-11-03 19:41:00|14.89|14.83|14.88|14.82|14.89|14.83|14.87|14.81|10
1730662870000|2024-11-03 19:41:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730662880000|2024-11-03 19:41:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730662890000|2024-11-03 19:41:30|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730662900000|2024-11-03 19:41:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730662910000|2024-11-03 19:41:50|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730662930000|2024-11-03 19:42:10|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730662940000|2024-11-03 19:42:20|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|5
1730662950000|2024-11-03 19:42:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730662960000|2024-11-03 19:42:40|14.89|14.83|14.89|14.83|14.9|14.84|14.88|14.82|7
1730662970000|2024-11-03 19:42:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730662990000|2024-11-03 19:43:10|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663020000|2024-11-03 19:43:40|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730663030000|2024-11-03 19:43:50|14.88|14.82|14.89|14.83|14.9|14.84|14.88|14.82|4
1730663040000|2024-11-03 19:44:00|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663050000|2024-11-03 19:44:10|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663060000|2024-11-03 19:44:20|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730663070000|2024-11-03 19:44:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663080000|2024-11-03 19:44:40|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|7
1730663090000|2024-11-03 19:44:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|6
1730663100000|2024-11-03 19:45:00|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730663110000|2024-11-03 19:45:10|14.88|14.82|14.87|14.81|14.88|14.82|14.86|14.8|4
1730663120000|2024-11-03 19:45:20|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730663130000|2024-11-03 19:45:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|6
1730663150000|2024-11-03 19:45:50|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|5
1730663160000|2024-11-03 19:46:00|14.87|14.81|14.87|14.81|14.88|14.82|14.86|14.8|7
1730663170000|2024-11-03 19:46:10|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730663180000|2024-11-03 19:46:20|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730663190000|2024-11-03 19:46:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730663200000|2024-11-03 19:46:40|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730663210000|2024-11-03 19:46:50|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|4
1730663220000|2024-11-03 19:47:00|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1730663230000|2024-11-03 19:47:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730663240000|2024-11-03 19:47:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730663250000|2024-11-03 19:47:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|6
1730663260000|2024-11-03 19:47:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663270000|2024-11-03 19:47:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730663280000|2024-11-03 19:48:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730663290000|2024-11-03 19:48:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|8
1730663300000|2024-11-03 19:48:20|14.87|14.81|14.85|14.79|14.88|14.82|14.85|14.79|5
1730663310000|2024-11-03 19:48:30|14.86|14.8|14.86|14.8|14.86|14.8|14.85|14.79|3
1730663320000|2024-11-03 19:48:40|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730663330000|2024-11-03 19:48:50|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730663340000|2024-11-03 19:49:00|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730663350000|2024-11-03 19:49:10|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730663360000|2024-11-03 19:49:20|14.85|14.79|14.86|14.8|14.86|14.8|14.85|14.79|2
1730663370000|2024-11-03 19:49:30|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|2
1730663380000|2024-11-03 19:49:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663390000|2024-11-03 19:49:50|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|4
1730663400000|2024-11-03 19:50:00|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730663410000|2024-11-03 19:50:10|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730663420000|2024-11-03 19:50:20|14.87|14.81|14.86|14.8|14.87|14.81|14.86|14.8|4
1730663430000|2024-11-03 19:50:30|14.87|14.81|14.88|14.82|14.88|14.82|14.86|14.8|6
1730663450000|2024-11-03 19:50:50|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663460000|2024-11-03 19:51:00|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730663480000|2024-11-03 19:51:20|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663490000|2024-11-03 19:51:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730663500000|2024-11-03 19:51:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730663510000|2024-11-03 19:51:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663520000|2024-11-03 19:52:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730663530000|2024-11-03 19:52:10|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|3
1730663540000|2024-11-03 19:52:20|14.85|14.79|14.86|14.8|14.87|14.81|14.85|14.79|4
1730663550000|2024-11-03 19:52:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663560000|2024-11-03 19:52:40|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730663570000|2024-11-03 19:52:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730663580000|2024-11-03 19:53:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730663590000|2024-11-03 19:53:10|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730663610000|2024-11-03 19:53:30|14.87|14.81|14.88|14.82|14.88|14.82|14.86|14.8|8
1730663620000|2024-11-03 19:53:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730663640000|2024-11-03 19:54:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730663650000|2024-11-03 19:54:10|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730663660000|2024-11-03 19:54:20|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663680000|2024-11-03 19:54:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730663690000|2024-11-03 19:54:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|6
1730663700000|2024-11-03 19:55:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|7
1730663710000|2024-11-03 19:55:10|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|6
1730663720000|2024-11-03 19:55:20|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663730000|2024-11-03 19:55:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663740000|2024-11-03 19:55:40|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730663750000|2024-11-03 19:55:50|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730663760000|2024-11-03 19:56:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730663770000|2024-11-03 19:56:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730663780000|2024-11-03 19:56:20|14.91|14.85|14.89|14.83|14.91|14.85|14.89|14.83|3
1730663790000|2024-11-03 19:56:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730663800000|2024-11-03 19:56:40|14.87|14.81|14.89|14.83|14.89|14.83|14.87|14.81|5
1730663810000|2024-11-03 19:56:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730663820000|2024-11-03 19:57:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730663840000|2024-11-03 19:57:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730663850000|2024-11-03 19:57:30|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730663900000|2024-11-03 19:58:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|4
1730663920000|2024-11-03 19:58:40|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730663930000|2024-11-03 19:58:50|14.92|14.86|14.93|14.87|14.93|14.87|14.91|14.85|4
1730663940000|2024-11-03 19:59:00|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|7
1730663950000|2024-11-03 19:59:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730663960000|2024-11-03 19:59:20|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|5
1730663970000|2024-11-03 19:59:30|14.94|14.88|14.92|14.86|14.94|14.88|14.92|14.86|3
1730663990000|2024-11-03 19:59:50|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|11
1730664000000|2024-11-03 20:00:00|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|6
1730664010000|2024-11-03 20:00:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|8
1730664020000|2024-11-03 20:00:20|14.94|14.88|14.96|14.9|14.96|14.9|14.94|14.88|3
1730664030000|2024-11-03 20:00:30|14.97|14.91|14.98|14.92|14.98|14.92|14.96|14.9|10
1730664040000|2024-11-03 20:00:40|14.99|14.93|15|14.94|15|14.94|14.98|14.92|8
1730664050000|2024-11-03 20:00:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730664060000|2024-11-03 20:01:00|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730664070000|2024-11-03 20:01:10|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|9
1730664090000|2024-11-03 20:01:30|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730664100000|2024-11-03 20:01:40|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730664110000|2024-11-03 20:01:50|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|10
1730664120000|2024-11-03 20:02:00|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1730664130000|2024-11-03 20:02:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|6
1730664140000|2024-11-03 20:02:20|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|6
1730664150000|2024-11-03 20:02:30|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|10
1730664160000|2024-11-03 20:02:40|14.97|14.91|14.99|14.93|14.99|14.93|14.97|14.91|5
1730664170000|2024-11-03 20:02:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730664180000|2024-11-03 20:03:00|14.97|14.91|14.98|14.92|14.99|14.93|14.97|14.91|4
1730664190000|2024-11-03 20:03:10|14.97|14.91|14.96|14.9|14.98|14.92|14.96|14.9|4
1730664200000|2024-11-03 20:03:20|14.95|14.89|14.93|14.87|14.95|14.89|14.93|14.87|3
1730664210000|2024-11-03 20:03:30|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730664220000|2024-11-03 20:03:40|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|7
1730664230000|2024-11-03 20:03:50|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|7
1730664240000|2024-11-03 20:04:00|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|5
1730664250000|2024-11-03 20:04:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730664260000|2024-11-03 20:04:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730664270000|2024-11-03 20:04:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|5
1730664280000|2024-11-03 20:04:40|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730664290000|2024-11-03 20:04:50|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|5
1730664300000|2024-11-03 20:05:00|14.9|14.84|14.89|14.83|14.91|14.85|14.89|14.83|8
1730664310000|2024-11-03 20:05:10|14.9|14.84|14.89|14.83|14.9|14.84|14.88|14.82|6
1730664320000|2024-11-03 20:05:20|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730664330000|2024-11-03 20:05:30|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730664340000|2024-11-03 20:05:40|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730664350000|2024-11-03 20:05:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730664360000|2024-11-03 20:06:00|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|7
1730664370000|2024-11-03 20:06:10|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|5
1730664380000|2024-11-03 20:06:20|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730664390000|2024-11-03 20:06:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730664400000|2024-11-03 20:06:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|4
1730664420000|2024-11-03 20:07:00|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730664430000|2024-11-03 20:07:10|14.89|14.83|14.91|14.85|14.91|14.85|14.89|14.83|9
1730664440000|2024-11-03 20:07:20|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730664450000|2024-11-03 20:07:30|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730664460000|2024-11-03 20:07:40|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730664470000|2024-11-03 20:07:50|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|7
1730664480000|2024-11-03 20:08:00|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|5
1730664490000|2024-11-03 20:08:10|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|8
1730664500000|2024-11-03 20:08:20|14.92|14.86|14.9|14.84|14.92|14.86|14.89|14.83|5
1730664520000|2024-11-03 20:08:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664530000|2024-11-03 20:08:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|13
1730664540000|2024-11-03 20:09:00|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|5
1730664550000|2024-11-03 20:09:10|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730664560000|2024-11-03 20:09:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664570000|2024-11-03 20:09:30|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|5
1730664580000|2024-11-03 20:09:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730664600000|2024-11-03 20:10:00|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730664620000|2024-11-03 20:10:20|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730664630000|2024-11-03 20:10:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730664640000|2024-11-03 20:10:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664650000|2024-11-03 20:10:50|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|4
1730664670000|2024-11-03 20:11:10|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|4
1730664680000|2024-11-03 20:11:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730664690000|2024-11-03 20:11:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730664700000|2024-11-03 20:11:40|14.9|14.84|14.9|14.84|14.91|14.85|14.9|14.84|3
1730664710000|2024-11-03 20:11:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730664730000|2024-11-03 20:12:10|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730664740000|2024-11-03 20:12:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730664750000|2024-11-03 20:12:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664760000|2024-11-03 20:12:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664780000|2024-11-03 20:13:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664790000|2024-11-03 20:13:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664810000|2024-11-03 20:13:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664820000|2024-11-03 20:13:40|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664830000|2024-11-03 20:13:50|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664840000|2024-11-03 20:14:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664850000|2024-11-03 20:14:10|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730664870000|2024-11-03 20:14:30|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730664880000|2024-11-03 20:14:40|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|2
1730664890000|2024-11-03 20:14:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730664900000|2024-11-03 20:15:00|14.89|14.83|14.9|14.84|14.9|14.84|14.88|14.82|4
1730664920000|2024-11-03 20:15:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730664930000|2024-11-03 20:15:30|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730664940000|2024-11-03 20:15:40|14.9|14.84|14.89|14.83|14.9|14.84|14.88|14.82|4
1730664950000|2024-11-03 20:15:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730664960000|2024-11-03 20:16:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730664970000|2024-11-03 20:16:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|11
1730664980000|2024-11-03 20:16:20|14.86|14.8|14.86|14.8|14.87|14.81|14.86|14.8|3
1730664990000|2024-11-03 20:16:30|14.85|14.79|14.86|14.8|14.87|14.81|14.85|14.79|12
1730665000000|2024-11-03 20:16:40|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|3
1730665020000|2024-11-03 20:17:00|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665030000|2024-11-03 20:17:10|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730665040000|2024-11-03 20:17:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665060000|2024-11-03 20:17:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665070000|2024-11-03 20:17:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730665080000|2024-11-03 20:18:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665090000|2024-11-03 20:18:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|6
1730665100000|2024-11-03 20:18:20|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|7
1730665110000|2024-11-03 20:18:30|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665120000|2024-11-03 20:18:40|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665130000|2024-11-03 20:18:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|6
1730665140000|2024-11-03 20:19:00|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730665150000|2024-11-03 20:19:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730665160000|2024-11-03 20:19:20|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|2
1730665170000|2024-11-03 20:19:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730665180000|2024-11-03 20:19:40|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730665190000|2024-11-03 20:19:50|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|4
1730665200000|2024-11-03 20:20:00|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|6
1730665210000|2024-11-03 20:20:10|14.88|14.82|14.89|14.83|14.89|14.83|14.87|14.81|6
1730665230000|2024-11-03 20:20:30|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730665240000|2024-11-03 20:20:40|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730665270000|2024-11-03 20:21:10|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|5
1730665280000|2024-11-03 20:21:20|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730665290000|2024-11-03 20:21:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730665300000|2024-11-03 20:21:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730665320000|2024-11-03 20:22:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730665330000|2024-11-03 20:22:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730665360000|2024-11-03 20:22:40|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|8
1730665370000|2024-11-03 20:22:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730665380000|2024-11-03 20:23:00|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730665390000|2024-11-03 20:23:10|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|4
1730665400000|2024-11-03 20:23:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|9
1730665410000|2024-11-03 20:23:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730665430000|2024-11-03 20:23:50|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730665440000|2024-11-03 20:24:00|14.89|14.83|14.87|14.81|14.89|14.83|14.87|14.81|3
1730665450000|2024-11-03 20:24:10|14.88|14.82|14.87|14.81|14.88|14.82|14.87|14.81|14
1730665490000|2024-11-03 20:24:50|14.86|14.8|14.86|14.8|14.86|14.8|14.86|14.8|1
1730665520000|2024-11-03 20:25:20|14.87|14.81|14.87|14.81|14.87|14.81|14.86|14.8|5
1730665530000|2024-11-03 20:25:30|14.86|14.8|14.87|14.81|14.87|14.81|14.86|14.8|4
1730665540000|2024-11-03 20:25:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730665550000|2024-11-03 20:25:50|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|7
1730665560000|2024-11-03 20:26:00|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730665570000|2024-11-03 20:26:10|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|5
1730665590000|2024-11-03 20:26:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|8
1730665600000|2024-11-03 20:26:40|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|7
1730665610000|2024-11-03 20:26:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|7
1730665630000|2024-11-03 20:27:10|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730665640000|2024-11-03 20:27:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730665650000|2024-11-03 20:27:30|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730665660000|2024-11-03 20:27:40|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730665670000|2024-11-03 20:27:50|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730665680000|2024-11-03 20:28:00|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730665690000|2024-11-03 20:28:10|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730665700000|2024-11-03 20:28:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730665710000|2024-11-03 20:28:30|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730665720000|2024-11-03 20:28:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730665730000|2024-11-03 20:28:50|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730665750000|2024-11-03 20:29:10|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730665760000|2024-11-03 20:29:20|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|4
1730665770000|2024-11-03 20:29:30|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730665800000|2024-11-03 20:30:00|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|4
1730665820000|2024-11-03 20:30:20|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730665830000|2024-11-03 20:30:30|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730665860000|2024-11-03 20:31:00|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|5
1730665870000|2024-11-03 20:31:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730665890000|2024-11-03 20:31:30|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730665900000|2024-11-03 20:31:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730665910000|2024-11-03 20:31:50|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730665920000|2024-11-03 20:32:00|14.91|14.85|14.92|14.86|14.92|14.86|14.91|14.85|2
1730665930000|2024-11-03 20:32:10|14.93|14.87|14.93|14.87|14.93|14.87|14.92|14.86|3
1730665940000|2024-11-03 20:32:20|14.92|14.86|14.93|14.87|14.93|14.87|14.92|14.86|2
1730665950000|2024-11-03 20:32:30|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730665960000|2024-11-03 20:32:40|14.93|14.87|14.93|14.87|14.94|14.88|14.93|14.87|7
1730665980000|2024-11-03 20:33:00|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|5
1730665990000|2024-11-03 20:33:10|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|4
1730666000000|2024-11-03 20:33:20|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|2
1730666010000|2024-11-03 20:33:30|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730666020000|2024-11-03 20:33:40|14.96|14.9|14.98|14.92|14.98|14.92|14.96|14.9|3
1730666030000|2024-11-03 20:33:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730666040000|2024-11-03 20:34:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730666050000|2024-11-03 20:34:10|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730666060000|2024-11-03 20:34:20|15|14.94|15.02|14.96|15.02|14.96|15|14.94|5
1730666070000|2024-11-03 20:34:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|6
1730666080000|2024-11-03 20:34:40|15.01|14.95|15|14.94|15.02|14.96|15|14.94|6
1730666090000|2024-11-03 20:34:50|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730666100000|2024-11-03 20:35:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|8
1730666110000|2024-11-03 20:35:10|15|14.94|15.02|14.96|15.02|14.96|15|14.94|13
1730666120000|2024-11-03 20:35:20|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730666130000|2024-11-03 20:35:30|15.06|15|15.07|15.01|15.08|15.02|15.06|15|4
1730666140000|2024-11-03 20:35:40|15.08|15.02|15.06|15|15.08|15.02|15.06|15|9
1730666150000|2024-11-03 20:35:50|15.05|14.99|15.06|15|15.07|15.01|15.05|14.99|14
1730666160000|2024-11-03 20:36:00|15.07|15.01|15.08|15.02|15.09|15.03|15.06|15|12
1730666170000|2024-11-03 20:36:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730666180000|2024-11-03 20:36:20|15.05|14.99|15.04|14.98|15.05|14.99|15.03|14.97|4
1730666190000|2024-11-03 20:36:30|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|7
1730666200000|2024-11-03 20:36:40|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|3
1730666210000|2024-11-03 20:36:50|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730666220000|2024-11-03 20:37:00|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|5
1730666230000|2024-11-03 20:37:10|15.03|14.97|15.03|14.97|15.04|14.98|15.02|14.96|7
1730666240000|2024-11-03 20:37:20|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730666250000|2024-11-03 20:37:30|15.04|14.98|15|14.94|15.04|14.98|15|14.94|5
1730666260000|2024-11-03 20:37:40|15.01|14.95|14.98|14.92|15.01|14.95|14.98|14.92|4
1730666270000|2024-11-03 20:37:50|14.97|14.91|14.99|14.93|14.99|14.93|14.97|14.91|3
1730666280000|2024-11-03 20:38:00|14.98|14.92|15|14.94|15|14.94|14.98|14.92|7
1730666290000|2024-11-03 20:38:10|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|7
1730666300000|2024-11-03 20:38:20|15|14.94|14.99|14.93|15.01|14.95|14.99|14.93|6
1730666310000|2024-11-03 20:38:30|15|14.94|14.99|14.93|15|14.94|14.99|14.93|18
1730666320000|2024-11-03 20:38:40|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666330000|2024-11-03 20:38:50|15.1|14.84|15.09|14.83|15.1|14.84|15.08|14.82|4
1730666340000|2024-11-03 20:39:00|15.08|14.82|15.1|14.84|15.1|14.84|15.08|14.82|7
1730666350000|2024-11-03 20:39:10|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666360000|2024-11-03 20:39:20|15.1|14.84|15.11|14.85|15.11|14.85|15.09|14.83|6
1730666370000|2024-11-03 20:39:30|15.12|14.86|15.12|14.86|15.12|14.86|15.11|14.85|3
1730666380000|2024-11-03 20:39:40|15.11|14.85|15.11|14.85|15.12|14.86|15.11|14.85|7
1730666390000|2024-11-03 20:39:50|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|2
1730666400000|2024-11-03 20:40:00|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|2
1730666410000|2024-11-03 20:40:10|15.12|14.86|15.12|14.86|15.12|14.86|15.11|14.85|5
1730666420000|2024-11-03 20:40:20|15.11|14.85|15.11|14.85|15.11|14.85|15.11|14.85|1
1730666430000|2024-11-03 20:40:30|15.1|14.84|15.11|14.85|15.12|14.86|15.1|14.84|8
1730666450000|2024-11-03 20:40:50|15.1|14.84|15.09|14.83|15.1|14.84|15.09|14.83|6
1730666460000|2024-11-03 20:41:00|15.1|14.84|15.09|14.83|15.1|14.84|15.08|14.82|8
1730666470000|2024-11-03 20:41:10|15.08|14.82|15.08|14.82|15.08|14.82|15.08|14.82|1
1730666480000|2024-11-03 20:41:20|15.09|14.83|15.07|14.81|15.09|14.83|15.07|14.81|7
1730666490000|2024-11-03 20:41:30|15.08|14.82|15.09|14.83|15.09|14.83|15.08|14.82|2
1730666500000|2024-11-03 20:41:40|15.08|14.82|15.08|14.82|15.08|14.82|15.08|14.82|1
1730666530000|2024-11-03 20:42:10|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666540000|2024-11-03 20:42:20|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|2
1730666550000|2024-11-03 20:42:30|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|6
1730666570000|2024-11-03 20:42:50|15.08|14.82|15.06|14.8|15.08|14.82|15.06|14.8|5
1730666580000|2024-11-03 20:43:00|15.07|14.81|15.07|14.81|15.07|14.81|15.06|14.8|3
1730666590000|2024-11-03 20:43:10|15.06|14.8|15.06|14.8|15.06|14.8|15.06|14.8|1
1730666610000|2024-11-03 20:43:30|15.07|14.81|15.07|14.81|15.07|14.81|15.07|14.81|1
1730666620000|2024-11-03 20:43:40|15.08|14.82|15.08|14.82|15.08|14.82|15.07|14.81|3
1730666630000|2024-11-03 20:43:50|15.07|14.81|15.07|14.81|15.08|14.82|15.07|14.81|3
1730666640000|2024-11-03 20:44:00|15.06|14.8|15.07|14.81|15.07|14.81|15.06|14.8|4
1730666650000|2024-11-03 20:44:10|15.08|14.82|15.08|14.82|15.08|14.82|15.07|14.81|9
1730666660000|2024-11-03 20:44:20|15.07|14.81|15.07|14.81|15.08|14.82|15.07|14.81|3
1730666670000|2024-11-03 20:44:30|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|8
1730666680000|2024-11-03 20:44:40|15.06|14.8|15.06|14.8|15.07|14.81|15.06|14.8|3
1730666690000|2024-11-03 20:44:50|15.05|14.79|15.05|14.79|15.05|14.79|15.05|14.79|1
1730666700000|2024-11-03 20:45:00|15.04|14.78|15.06|14.8|15.07|14.81|15.04|14.78|5
1730666710000|2024-11-03 20:45:10|15.07|14.81|15.07|14.81|15.07|14.81|15.06|14.8|3
1730666720000|2024-11-03 20:45:20|15.08|14.82|15.08|14.82|15.08|14.82|15.07|14.81|5
1730666730000|2024-11-03 20:45:30|15.07|14.81|15.08|14.82|15.08|14.82|15.07|14.81|6
1730666750000|2024-11-03 20:45:50|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666760000|2024-11-03 20:46:00|15.1|14.84|15.1|14.84|15.1|14.84|15.09|14.83|9
1730666770000|2024-11-03 20:46:10|15.11|14.85|15.08|14.82|15.11|14.85|15.08|14.82|8
1730666780000|2024-11-03 20:46:20|15.09|14.83|15.09|14.83|15.09|14.83|15.09|14.83|1
1730666790000|2024-11-03 20:46:30|15.08|14.82|15.08|14.82|15.09|14.83|15.08|14.82|5
1730666800000|2024-11-03 20:46:40|15.09|14.83|15.09|14.83|15.1|14.84|15.09|14.83|3
1730666810000|2024-11-03 20:46:50|15.08|14.82|15.07|14.81|15.08|14.82|15.07|14.81|4
1730666820000|2024-11-03 20:47:00|15.08|14.82|15.08|14.82|15.09|14.83|15.08|14.82|5
1730666830000|2024-11-03 20:47:10|15.07|14.81|15.13|14.87|15.13|14.87|15.07|14.81|4
1730666840000|2024-11-03 20:47:20|15.12|14.86|15.12|14.86|15.13|14.87|15.12|14.86|3
1730666850000|2024-11-03 20:47:30|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|4
1730666860000|2024-11-03 20:47:40|15.13|14.87|15.15|14.89|15.15|14.89|15.13|14.87|5
1730666870000|2024-11-03 20:47:50|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|4
1730666880000|2024-11-03 20:48:00|15.14|14.88|15.12|14.86|15.14|14.88|15.12|14.86|7
1730666890000|2024-11-03 20:48:10|15.11|14.85|15.11|14.85|15.12|14.86|15.11|14.85|5
1730666900000|2024-11-03 20:48:20|15.1|14.84|15.12|14.86|15.12|14.86|15.1|14.84|5
1730666920000|2024-11-03 20:48:40|15.13|14.87|15.14|14.88|15.15|14.89|15.12|14.86|6
1730666930000|2024-11-03 20:48:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|4
1730666940000|2024-11-03 20:49:00|15.13|14.87|15.12|14.86|15.14|14.88|15.12|14.86|6
1730666950000|2024-11-03 20:49:10|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|2
1730666960000|2024-11-03 20:49:20|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|6
1730666970000|2024-11-03 20:49:30|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|2
1730666980000|2024-11-03 20:49:40|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|6
1730666990000|2024-11-03 20:49:50|15.11|14.85|15.12|14.86|15.13|14.87|15.11|14.85|4
1730667000000|2024-11-03 20:50:00|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|2
1730667010000|2024-11-03 20:50:10|15.13|14.87|15.12|14.86|15.13|14.87|15.12|14.86|4
1730667020000|2024-11-03 20:50:20|15.11|14.85|15.11|14.85|15.12|14.86|15.11|14.85|3
1730667030000|2024-11-03 20:50:30|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|4
1730667040000|2024-11-03 20:50:40|15.12|14.86|15.11|14.85|15.12|14.86|15.11|14.85|2
1730667050000|2024-11-03 20:50:50|15.1|14.84|15.1|14.84|15.11|14.85|15.1|14.84|5
1730667060000|2024-11-03 20:51:00|15.11|14.85|15.12|14.86|15.12|14.86|15.11|14.85|4
1730667080000|2024-11-03 20:51:20|15.11|14.85|15.13|14.87|15.13|14.87|15.11|14.85|5
1730667090000|2024-11-03 20:51:30|15.14|14.88|15.15|14.89|15.16|14.9|15.14|14.88|4
1730667100000|2024-11-03 20:51:40|15.16|14.9|15.17|14.91|15.17|14.91|15.16|14.9|4
1730667110000|2024-11-03 20:51:50|15.16|14.9|15.19|14.93|15.19|14.93|15.16|14.9|4
1730667120000|2024-11-03 20:52:00|15.2|14.94|15.19|14.93|15.2|14.94|15.19|14.93|4
1730667130000|2024-11-03 20:52:10|15.18|14.92|15.17|14.91|15.18|14.92|15.16|14.9|10
1730667140000|2024-11-03 20:52:20|15.16|14.9|15.15|14.89|15.17|14.91|15.15|14.89|6
1730667150000|2024-11-03 20:52:30|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|4
1730667160000|2024-11-03 20:52:40|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|2
1730667170000|2024-11-03 20:52:50|15.14|14.88|15.14|14.88|15.15|14.89|15.14|14.88|3
1730667180000|2024-11-03 20:53:00|15.13|14.87|15.14|14.88|15.15|14.89|15.13|14.87|4
1730667190000|2024-11-03 20:53:10|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|3
1730667200000|2024-11-03 20:53:20|15.14|14.88|15.14|14.88|15.15|14.89|15.14|14.88|5
1730667210000|2024-11-03 20:53:30|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|9
1730667220000|2024-11-03 20:53:40|15.14|14.88|15.14|14.88|15.14|14.88|15.13|14.87|3
1730667230000|2024-11-03 20:53:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|8
1730667240000|2024-11-03 20:54:00|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|5
1730667250000|2024-11-03 20:54:10|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|4
1730667260000|2024-11-03 20:54:20|15.16|14.9|15.16|14.9|15.16|14.9|15.16|14.9|1
1730667270000|2024-11-03 20:54:30|15.15|14.89|15.15|14.89|15.16|14.9|15.15|14.89|3
1730667280000|2024-11-03 20:54:40|15.14|14.88|15.15|14.89|15.15|14.89|15.14|14.88|10
1730667290000|2024-11-03 20:54:50|15.14|14.88|15.14|14.88|15.15|14.89|15.14|14.88|5
1730667300000|2024-11-03 20:55:00|15.15|14.89|15.16|14.9|15.16|14.9|15.14|14.88|10
1730667310000|2024-11-03 20:55:10|15.15|14.89|15.15|14.89|15.15|14.89|15.15|14.89|1
1730667320000|2024-11-03 20:55:20|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|2
1730667330000|2024-11-03 20:55:30|15.16|14.9|15.16|14.9|15.16|14.9|15.16|14.9|1
1730667340000|2024-11-03 20:55:40|15.15|14.89|15.15|14.89|15.16|14.9|15.15|14.89|3
1730667350000|2024-11-03 20:55:50|15.16|14.9|15.15|14.89|15.16|14.9|15.15|14.89|2
1730667360000|2024-11-03 20:56:00|15.16|14.9|15.16|14.9|15.16|14.9|15.15|14.89|3
1730667370000|2024-11-03 20:56:10|15.15|14.89|15.15|14.89|15.15|14.89|15.14|14.88|5
1730667380000|2024-11-03 20:56:20|15.14|14.88|15.14|14.88|15.14|14.88|15.14|14.88|1
1730667390000|2024-11-03 20:56:30|15.15|14.89|15.13|14.87|15.15|14.89|15.13|14.87|3
1730667400000|2024-11-03 20:56:40|15.12|14.86|15.13|14.87|15.13|14.87|15.12|14.86|6
1730667420000|2024-11-03 20:57:00|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|2
1730667430000|2024-11-03 20:57:10|15.14|14.88|15.14|14.88|15.14|14.88|15.14|14.88|1
1730667440000|2024-11-03 20:57:20|15.15|14.89|15.14|14.88|15.15|14.89|15.14|14.88|2
1730667450000|2024-11-03 20:57:30|15.13|14.87|15.13|14.87|15.14|14.88|15.13|14.87|7
1730667460000|2024-11-03 20:57:40|15.14|14.88|15.14|14.88|15.14|14.88|15.13|14.87|3
1730667470000|2024-11-03 20:57:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|6
1730667480000|2024-11-03 20:58:00|15.13|14.87|15.12|14.86|15.14|14.88|15.12|14.86|6
1730667490000|2024-11-03 20:58:10|15.13|14.87|15.13|14.87|15.13|14.87|15.13|14.87|1
1730667500000|2024-11-03 20:58:20|15.14|14.88|15.13|14.87|15.14|14.88|15.13|14.87|2
1730667510000|2024-11-03 20:58:30|15.12|14.86|15.14|14.88|15.14|14.88|15.12|14.86|7
1730667520000|2024-11-03 20:58:40|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|4
1730667530000|2024-11-03 20:58:50|15.13|14.87|15.14|14.88|15.14|14.88|15.13|14.87|4
1730667550000|2024-11-03 20:59:10|15.15|14.89|15.15|14.89|15.15|14.89|15.15|14.89|1
1730667560000|2024-11-03 20:59:20|15.14|14.88|15.14|14.88|15.14|14.88|15.14|14.88|1
1730667570000|2024-11-03 20:59:30|15.15|14.89|15.15|14.89|15.16|14.9|15.15|14.89|3
1730667600000|2024-11-03 21:00:00|15.16|14.9|15.17|14.91|15.17|14.91|15.15|14.89|8
1730667610000|2024-11-03 21:00:10|15.16|14.9|15.15|14.89|15.17|14.91|15.15|14.89|6
1730667620000|2024-11-03 21:00:20|15.16|14.9|15.18|14.92|15.18|14.92|15.16|14.9|5
1730667630000|2024-11-03 21:00:30|15.17|14.91|15.19|14.93|15.19|14.93|15.17|14.91|5
1730667640000|2024-11-03 21:00:40|15.18|14.92|15.18|14.92|15.19|14.93|15.18|14.92|5
1730667660000|2024-11-03 21:01:00|15.19|14.93|15.19|14.93|15.21|14.95|15.19|14.93|7
1730667670000|2024-11-03 21:01:10|15.2|14.94|15.2|14.94|15.2|14.94|15.2|14.94|1
1730667680000|2024-11-03 21:01:20|15.21|14.95|15.21|14.95|15.22|14.96|15.2|14.94|5
1730667690000|2024-11-03 21:01:30|15.22|14.96|15.21|14.95|15.22|14.96|15.21|14.95|4
1730667700000|2024-11-03 21:01:40|15.22|14.96|15.21|14.95|15.22|14.96|15.21|14.95|4
1730667710000|2024-11-03 21:01:50|15.22|14.96|15.22|14.96|15.22|14.96|15.21|14.95|3
1730667720000|2024-11-03 21:02:00|15.23|14.97|15.22|14.96|15.23|14.97|15.22|14.96|4
1730667730000|2024-11-03 21:02:10|15.21|14.95|15.22|14.96|15.22|14.96|15.21|14.95|8
1730667740000|2024-11-03 21:02:20|15.21|14.95|15.22|14.96|15.22|14.96|15.21|14.95|6
1730667750000|2024-11-03 21:02:30|15.21|14.95|15.23|14.97|15.23|14.97|15.21|14.95|9
1730667760000|2024-11-03 21:02:40|15.24|14.98|15.25|14.99|15.25|14.99|15.23|14.97|10
1730667770000|2024-11-03 21:02:50|15.24|14.98|15.22|14.96|15.24|14.98|15.22|14.96|3
1730667780000|2024-11-03 21:03:00|15.23|14.97|15.23|14.97|15.23|14.97|15.22|14.96|3
1730667790000|2024-11-03 21:03:10|15.22|14.96|15.24|14.98|15.24|14.98|15.22|14.96|3
1730667800000|2024-11-03 21:03:20|15.25|14.99|15.25|14.99|15.25|14.99|15.25|14.99|1
1730667810000|2024-11-03 21:03:30|15.24|14.98|15.24|14.98|15.25|14.99|15.24|14.98|3
1730667820000|2024-11-03 21:03:40|15.23|14.97|15.23|14.97|15.24|14.98|15.23|14.97|3
1730667830000|2024-11-03 21:03:50|15.24|14.98|15.24|14.98|15.24|14.98|15.23|14.97|9
1730667840000|2024-11-03 21:04:00|15.23|14.97|15.23|14.97|15.24|14.98|15.23|14.97|3
1730667850000|2024-11-03 21:04:10|15.24|14.98|15.22|14.96|15.24|14.98|15.22|14.96|5
1730667860000|2024-11-03 21:04:20|15.23|14.97|15.24|14.98|15.24|14.98|15.23|14.97|4
1730667880000|2024-11-03 21:04:40|15.25|14.99|15.25|14.99|15.25|14.99|15.24|14.98|3
1730667890000|2024-11-03 21:04:50|15.24|14.98|15.25|14.99|15.25|14.99|15.24|14.98|8
1730667900000|2024-11-03 21:05:00|15.24|14.98|15.24|14.98|15.25|14.99|15.24|14.98|3
1730667910000|2024-11-03 21:05:10|15.23|14.97|15.21|14.95|15.24|14.98|15.21|14.95|7
1730667920000|2024-11-03 21:05:20|15.22|14.96|15.21|14.95|15.22|14.96|15.2|14.94|10
1730667930000|2024-11-03 21:05:30|15.22|14.96|15.23|14.97|15.23|14.97|15.21|14.95|4
1730667960000|2024-11-03 21:06:00|15.24|14.98|15.26|15|15.26|15|15.24|14.98|3
1730667970000|2024-11-03 21:06:10|15.27|15.01|15.25|14.99|15.27|15.01|15.25|14.99|5
1730667980000|2024-11-03 21:06:20|15.26|15|15.28|15.02|15.29|15.03|15.26|15|5
1730667990000|2024-11-03 21:06:30|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|4
1730668000000|2024-11-03 21:06:40|15.27|15.01|15.27|15.01|15.28|15.02|15.27|15.01|5
1730668010000|2024-11-03 21:06:50|15.26|15|15.26|15|15.27|15.01|15.26|15|3
1730668020000|2024-11-03 21:07:00|15.25|14.99|15.26|15|15.26|15|15.25|14.99|6
1730668030000|2024-11-03 21:07:10|15.25|14.99|15.24|14.98|15.25|14.99|15.24|14.98|4
1730668040000|2024-11-03 21:07:20|15.23|14.97|15.24|14.98|15.24|14.98|15.23|14.97|2
1730668050000|2024-11-03 21:07:30|15.23|14.97|15.23|14.97|15.24|14.98|15.23|14.97|3
1730668060000|2024-11-03 21:07:40|15.24|14.98|15.23|14.97|15.24|14.98|15.23|14.97|4
1730668070000|2024-11-03 21:07:50|15.24|14.98|15.23|14.97|15.24|14.98|15.23|14.97|4
1730668080000|2024-11-03 21:08:00|15.22|14.96|15.22|14.96|15.22|14.96|15.22|14.96|1
1730668090000|2024-11-03 21:08:10|15.21|14.95|15.21|14.95|15.22|14.96|15.21|14.95|3
1730668100000|2024-11-03 21:08:20|15.22|14.96|15.22|14.96|15.22|14.96|15.21|14.95|3
1730668110000|2024-11-03 21:08:30|15.21|14.95|15.21|14.95|15.21|14.95|15.21|14.95|1
1730668120000|2024-11-03 21:08:40|15.2|14.94|15.19|14.93|15.21|14.95|15.19|14.93|8
1730668130000|2024-11-03 21:08:50|15.2|14.94|15.19|14.93|15.2|14.94|15.19|14.93|2
1730668140000|2024-11-03 21:09:00|15.18|14.92|15.18|14.92|15.18|14.92|15.18|14.92|1
1730668150000|2024-11-03 21:09:10|15.17|14.91|15.17|14.91|15.17|14.91|15.16|14.9|3
1730668160000|2024-11-03 21:09:20|15.18|14.92|15.17|14.91|15.18|14.92|15.17|14.91|6
1730668170000|2024-11-03 21:09:30|15.18|14.92|15.18|14.92|15.18|14.92|15.17|14.91|3
1730668180000|2024-11-03 21:09:40|15.17|14.91|15.17|14.91|15.18|14.92|15.17|14.91|7
1730668190000|2024-11-03 21:09:50|15.16|14.9|15.16|14.9|15.17|14.91|15.16|14.9|3
1730668200000|2024-11-03 21:10:00|15.17|14.91|15.17|14.91|15.17|14.91|15.16|14.9|3
1730668210000|2024-11-03 21:10:10|15.16|14.9|15.17|14.91|15.17|14.91|15.16|14.9|6
1730668220000|2024-11-03 21:10:20|15.16|14.9|15.19|14.93|15.2|14.94|15.16|14.9|10
1730668230000|2024-11-03 21:10:30|15.2|14.94|15.19|14.93|15.2|14.94|15.19|14.93|4
1730668240000|2024-11-03 21:10:40|15.2|14.94|15.21|14.95|15.22|14.96|15.19|14.93|5
1730668260000|2024-11-03 21:11:00|15.22|14.96|15.22|14.96|15.22|14.96|15.22|14.96|1
1730668270000|2024-11-03 21:11:10|15.21|14.95|15.25|14.99|15.26|15|15.21|14.95|7
1730668280000|2024-11-03 21:11:20|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668290000|2024-11-03 21:11:30|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668300000|2024-11-03 21:11:40|15.25|14.99|15.25|14.99|15.26|15|15.25|14.99|3
1730668310000|2024-11-03 21:11:50|15.24|14.98|15.24|14.98|15.25|14.99|15.24|14.98|3
1730668320000|2024-11-03 21:12:00|15.23|14.97|15.24|14.98|15.24|14.98|15.23|14.97|4
1730668330000|2024-11-03 21:12:10|15.25|14.99|15.27|15.01|15.28|15.02|15.25|14.99|5
1730668340000|2024-11-03 21:12:20|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668350000|2024-11-03 21:12:30|15.27|15.01|15.27|15.01|15.28|15.02|15.27|15.01|3
1730668360000|2024-11-03 21:12:40|15.26|15|15.27|15.01|15.27|15.01|15.26|15|10
1730668370000|2024-11-03 21:12:50|15.28|15.02|15.28|15.02|15.28|15.02|15.28|15.02|1
1730668380000|2024-11-03 21:13:00|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|2
1730668390000|2024-11-03 21:13:10|15.29|15.03|15.27|15.01|15.29|15.03|15.27|15.01|5
1730668410000|2024-11-03 21:13:30|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668420000|2024-11-03 21:13:40|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668430000|2024-11-03 21:13:50|15.26|15|15.27|15.01|15.27|15.01|15.26|15|2
1730668440000|2024-11-03 21:14:00|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668470000|2024-11-03 21:14:30|15.25|14.99|15.25|14.99|15.25|14.99|15.25|14.99|1
1730668500000|2024-11-03 21:15:00|15.26|15|15.27|15.01|15.27|15.01|15.26|15|4
1730668510000|2024-11-03 21:15:10|15.28|15.02|15.28|15.02|15.28|15.02|15.27|15.01|5
1730668530000|2024-11-03 21:15:30|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|2
1730668550000|2024-11-03 21:15:50|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|4
1730668560000|2024-11-03 21:16:00|15.29|15.03|15.27|15.01|15.3|15.04|15.27|15.01|5
1730668580000|2024-11-03 21:16:20|15.28|15.02|15.28|15.02|15.28|15.02|15.28|15.02|1
1730668590000|2024-11-03 21:16:30|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|2
1730668600000|2024-11-03 21:16:40|15.29|15.03|15.29|15.03|15.29|15.03|15.29|15.03|1
1730668620000|2024-11-03 21:17:00|15.3|15.04|15.29|15.03|15.3|15.04|15.29|15.03|4
1730668630000|2024-11-03 21:17:10|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|2
1730668640000|2024-11-03 21:17:20|15.3|15.04|15.3|15.04|15.3|15.04|15.29|15.03|3
1730668650000|2024-11-03 21:17:30|15.29|15.03|15.29|15.03|15.3|15.04|15.29|15.03|3
1730668660000|2024-11-03 21:17:40|15.28|15.02|15.3|15.04|15.3|15.04|15.28|15.02|3
1730668670000|2024-11-03 21:17:50|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|2
1730668680000|2024-11-03 21:18:00|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|4
1730668700000|2024-11-03 21:18:20|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|6
1730668710000|2024-11-03 21:18:30|15.29|15.03|15.29|15.03|15.3|15.04|15.29|15.03|3
1730668720000|2024-11-03 21:18:40|15.28|15.02|15.28|15.02|15.28|15.02|15.28|15.02|1
1730668730000|2024-11-03 21:18:50|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|8
1730668740000|2024-11-03 21:19:00|15.27|15.01|15.27|15.01|15.28|15.02|15.27|15.01|3
1730668750000|2024-11-03 21:19:10|15.26|15|15.26|15|15.26|15|15.26|15|1
1730668760000|2024-11-03 21:19:20|15.27|15.01|15.29|15.03|15.29|15.03|15.26|15|5
1730668770000|2024-11-03 21:19:30|15.3|15.04|15.3|15.04|15.3|15.04|15.29|15.03|9
1730668780000|2024-11-03 21:19:40|15.29|15.03|15.31|15.05|15.31|15.05|15.29|15.03|3
1730668790000|2024-11-03 21:19:50|15.3|15.04|15.3|15.04|15.3|15.04|15.3|15.04|1
1730668800000|2024-11-03 21:20:00|15.31|15.05|15.32|15.06|15.32|15.06|15.3|15.04|6
1730668820000|2024-11-03 21:20:20|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730668830000|2024-11-03 21:20:30|15.33|15.07|15.32|15.06|15.33|15.07|15.31|15.05|6
1730668840000|2024-11-03 21:20:40|15.31|15.05|15.31|15.05|15.32|15.06|15.31|15.05|5
1730668850000|2024-11-03 21:20:50|15.32|15.06|15.32|15.06|15.32|15.06|15.31|15.05|3
1730668860000|2024-11-03 21:21:00|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|3
1730668870000|2024-11-03 21:21:10|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|6
1730668880000|2024-11-03 21:21:20|15.32|15.06|15.34|15.08|15.34|15.08|15.32|15.06|7
1730668890000|2024-11-03 21:21:30|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|3
1730668910000|2024-11-03 21:21:50|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|3
1730668920000|2024-11-03 21:22:00|15.35|15.09|15.35|15.09|15.35|15.09|15.35|15.09|1
1730668930000|2024-11-03 21:22:10|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730668940000|2024-11-03 21:22:20|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|3
1730668960000|2024-11-03 21:22:40|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730668970000|2024-11-03 21:22:50|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730668980000|2024-11-03 21:23:00|15.36|15.1|15.37|15.11|15.37|15.11|15.35|15.09|4
1730668990000|2024-11-03 21:23:10|15.36|15.1|15.36|15.1|15.36|15.1|15.35|15.09|3
1730669000000|2024-11-03 21:23:20|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|2
1730669010000|2024-11-03 21:23:30|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|3
1730669020000|2024-11-03 21:23:40|15.36|15.1|15.35|15.09|15.36|15.1|15.35|15.09|6
1730669030000|2024-11-03 21:23:50|15.36|15.1|15.36|15.1|15.36|15.1|15.35|15.09|3
1730669040000|2024-11-03 21:24:00|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|4
1730669050000|2024-11-03 21:24:10|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|8
1730669060000|2024-11-03 21:24:20|15.35|15.09|15.41|15.15|15.42|15.16|15.35|15.09|10
1730669070000|2024-11-03 21:24:30|15.4|15.14|15.4|15.14|15.41|15.15|15.4|15.14|7
1730669080000|2024-11-03 21:24:40|15.41|15.15|15.42|15.16|15.42|15.16|15.41|15.15|2
1730669090000|2024-11-03 21:24:50|15.43|15.17|15.46|15.2|15.46|15.2|15.43|15.17|10
1730669100000|2024-11-03 21:25:00|15.47|15.21|15.46|15.2|15.47|15.21|15.46|15.2|8
1730669110000|2024-11-03 21:25:10|15.47|15.21|15.46|15.2|15.47|15.21|15.46|15.2|14
1730669120000|2024-11-03 21:25:20|15.47|15.21|15.49|15.23|15.5|15.24|15.47|15.21|8
1730669130000|2024-11-03 21:25:30|15.5|15.24|15.5|15.24|15.51|15.25|15.49|15.23|7
1730669140000|2024-11-03 21:25:40|15.51|15.25|15.51|15.25|15.51|15.25|15.5|15.24|7
1730669150000|2024-11-03 21:25:50|15.52|15.26|15.51|15.25|15.52|15.26|15.51|15.25|4
1730669160000|2024-11-03 21:26:00|15.52|15.26|15.48|15.22|15.52|15.26|15.48|15.22|5
1730669170000|2024-11-03 21:26:10|15.49|15.23|15.48|15.22|15.5|15.24|15.48|15.22|4
1730669180000|2024-11-03 21:26:20|15.47|15.21|15.49|15.23|15.49|15.23|15.46|15.2|9
1730669190000|2024-11-03 21:26:30|15.48|15.22|15.49|15.23|15.49|15.23|15.48|15.22|6
1730669200000|2024-11-03 21:26:40|15.5|15.24|15.49|15.23|15.5|15.24|15.49|15.23|8
1730669210000|2024-11-03 21:26:50|15.48|15.22|15.49|15.23|15.49|15.23|15.48|15.22|4
1730669220000|2024-11-03 21:27:00|15.48|15.22|15.51|15.25|15.51|15.25|15.48|15.22|6
1730669230000|2024-11-03 21:27:10|15.5|15.24|15.53|15.27|15.53|15.27|15.5|15.24|8
1730669240000|2024-11-03 21:27:20|15.52|15.26|15.52|15.26|15.54|15.28|15.52|15.26|7
1730669250000|2024-11-03 21:27:30|15.51|15.25|15.51|15.25|15.51|15.25|15.5|15.24|3
1730669260000|2024-11-03 21:27:40|15.5|15.24|15.51|15.25|15.51|15.25|15.5|15.24|2
1730669270000|2024-11-03 21:27:50|15.52|15.26|15.52|15.26|15.52|15.26|15.51|15.25|9
1730669280000|2024-11-03 21:28:00|15.51|15.25|15.52|15.26|15.53|15.27|15.51|15.25|12
1730669290000|2024-11-03 21:28:10|15.51|15.25|15.51|15.25|15.52|15.26|15.51|15.25|3
1730669300000|2024-11-03 21:28:20|15.52|15.26|15.52|15.26|15.53|15.27|15.51|15.25|7
1730669310000|2024-11-03 21:28:30|15.53|15.27|15.52|15.26|15.53|15.27|15.52|15.26|8
1730669320000|2024-11-03 21:28:40|15.53|15.27|15.54|15.28|15.54|15.28|15.53|15.27|2
1730669330000|2024-11-03 21:28:50|15.55|15.29|15.52|15.26|15.55|15.29|15.52|15.26|10
1730669340000|2024-11-03 21:29:00|15.53|15.27|15.54|15.28|15.54|15.28|15.52|15.26|4
1730669350000|2024-11-03 21:29:10|15.53|15.27|15.53|15.27|15.54|15.28|15.53|15.27|3
1730669360000|2024-11-03 21:29:20|15.54|15.28|15.54|15.28|15.54|15.28|15.54|15.28|1
1730669370000|2024-11-03 21:29:30|15.53|15.27|15.5|15.24|15.53|15.27|15.5|15.24|6
1730669380000|2024-11-03 21:29:40|15.51|15.25|15.51|15.25|15.52|15.26|15.51|15.25|5
1730669390000|2024-11-03 21:29:50|15.52|15.26|15.51|15.25|15.52|15.26|15.51|15.25|2
1730669400000|2024-11-03 21:30:00|15.5|15.24|15.49|15.23|15.5|15.24|15.48|15.22|8
1730669410000|2024-11-03 21:30:10|15.5|15.24|15.51|15.25|15.52|15.26|15.5|15.24|6
1730669420000|2024-11-03 21:30:20|15.5|15.24|15.51|15.25|15.51|15.25|15.5|15.24|12
1730669430000|2024-11-03 21:30:30|15.52|15.26|15.51|15.25|15.52|15.26|15.51|15.25|2
1730669440000|2024-11-03 21:30:40|15.5|15.24|15.5|15.24|15.51|15.25|15.49|15.23|5
1730669450000|2024-11-03 21:30:50|15.49|15.23|15.48|15.22|15.49|15.23|15.48|15.22|2
1730669460000|2024-11-03 21:31:00|15.49|15.23|15.48|15.22|15.49|15.23|15.48|15.22|8
1730669470000|2024-11-03 21:31:10|15.49|15.23|15.51|15.25|15.51|15.25|15.49|15.23|3
1730669480000|2024-11-03 21:31:20|15.5|15.24|15.51|15.25|15.51|15.25|15.5|15.24|4
1730669490000|2024-11-03 21:31:30|15.5|15.24|15.49|15.23|15.5|15.24|15.49|15.23|4
1730669500000|2024-11-03 21:31:40|15.48|15.22|15.45|15.19|15.48|15.22|15.45|15.19|8
1730669510000|2024-11-03 21:31:50|15.46|15.2|15.42|15.16|15.46|15.2|15.42|15.16|9
1730669520000|2024-11-03 21:32:00|15.41|15.15|15.4|15.14|15.41|15.15|15.4|15.14|6
1730669530000|2024-11-03 21:32:10|15.41|15.15|15.4|15.14|15.41|15.15|15.4|15.14|4
1730669540000|2024-11-03 21:32:20|15.39|15.13|15.39|15.13|15.39|15.13|15.38|15.12|3
1730669550000|2024-11-03 21:32:30|15.4|15.14|15.4|15.14|15.4|15.14|15.39|15.13|3
1730669560000|2024-11-03 21:32:40|15.39|15.13|15.35|15.09|15.39|15.13|15.35|15.09|5
1730669570000|2024-11-03 21:32:50|15.33|15.07|15.29|15.03|15.33|15.07|15.29|15.03|9
1730669580000|2024-11-03 21:33:00|15.3|15.04|15.32|15.06|15.32|15.06|15.3|15.04|5
1730669590000|2024-11-03 21:33:10|15.31|15.05|15.33|15.07|15.33|15.07|15.31|15.05|3
1730669600000|2024-11-03 21:33:20|15.32|15.06|15.32|15.06|15.33|15.07|15.32|15.06|7
1730669610000|2024-11-03 21:33:30|15.33|15.07|15.31|15.05|15.33|15.07|15.31|15.05|9
1730669620000|2024-11-03 21:33:40|15.32|15.06|15.33|15.07|15.33|15.07|15.31|15.05|4
1730669630000|2024-11-03 21:33:50|15.34|15.08|15.37|15.11|15.37|15.11|15.33|15.07|12
1730669640000|2024-11-03 21:34:00|15.36|15.1|15.36|15.1|15.37|15.11|15.35|15.09|7
1730669650000|2024-11-03 21:34:10|15.35|15.09|15.33|15.07|15.36|15.1|15.33|15.07|7
1730669660000|2024-11-03 21:34:20|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|10
1730669670000|2024-11-03 21:34:30|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|3
1730669680000|2024-11-03 21:34:40|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|3
1730669690000|2024-11-03 21:34:50|15.34|15.08|15.34|15.08|15.35|15.09|15.34|15.08|3
1730669700000|2024-11-03 21:35:00|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669710000|2024-11-03 21:35:10|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669720000|2024-11-03 21:35:20|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|6
1730669730000|2024-11-03 21:35:30|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669740000|2024-11-03 21:35:40|15.33|15.07|15.34|15.08|15.34|15.08|15.33|15.07|2
1730669750000|2024-11-03 21:35:50|15.33|15.07|15.34|15.08|15.34|15.08|15.33|15.07|2
1730669760000|2024-11-03 21:36:00|15.35|15.09|15.34|15.08|15.36|15.1|15.34|15.08|6
1730669770000|2024-11-03 21:36:10|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730669790000|2024-11-03 21:36:30|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|6
1730669810000|2024-11-03 21:36:50|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|2
1730669820000|2024-11-03 21:37:00|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|2
1730669830000|2024-11-03 21:37:10|15.32|15.06|15.3|15.04|15.32|15.06|15.29|15.03|5
1730669840000|2024-11-03 21:37:20|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|7
1730669850000|2024-11-03 21:37:30|15.3|15.04|15.3|15.04|15.31|15.05|15.3|15.04|5
1730669860000|2024-11-03 21:37:40|15.31|15.05|15.31|15.05|15.31|15.05|15.31|15.05|1
1730669880000|2024-11-03 21:38:00|15.32|15.06|15.33|15.07|15.33|15.07|15.32|15.06|2
1730669890000|2024-11-03 21:38:10|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730669900000|2024-11-03 21:38:20|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|9
1730669910000|2024-11-03 21:38:30|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|5
1730669920000|2024-11-03 21:38:40|15.33|15.07|15.34|15.08|15.35|15.09|15.33|15.07|4
1730669930000|2024-11-03 21:38:50|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730669940000|2024-11-03 21:39:00|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|5
1730669950000|2024-11-03 21:39:10|15.36|15.1|15.35|15.09|15.36|15.1|15.35|15.09|2
1730669960000|2024-11-03 21:39:20|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730669970000|2024-11-03 21:39:30|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|8
1730669980000|2024-11-03 21:39:40|15.34|15.08|15.34|15.08|15.34|15.08|15.33|15.07|9
1730670000000|2024-11-03 21:40:00|15.33|15.07|15.35|15.09|15.35|15.09|15.33|15.07|9
1730670010000|2024-11-03 21:40:10|15.34|15.08|15.34|15.08|15.35|15.09|15.34|15.08|7
1730670020000|2024-11-03 21:40:20|15.33|15.07|15.33|15.07|15.34|15.08|15.33|15.07|3
1730670030000|2024-11-03 21:40:30|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|4
1730670040000|2024-11-03 21:40:40|15.32|15.06|15.32|15.06|15.33|15.07|15.32|15.06|5
1730670050000|2024-11-03 21:40:50|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730670060000|2024-11-03 21:41:00|15.33|15.07|15.34|15.08|15.35|15.09|15.32|15.06|6
1730670070000|2024-11-03 21:41:10|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|4
1730670080000|2024-11-03 21:41:20|15.35|15.09|15.36|15.1|15.36|15.1|15.34|15.08|10
1730670090000|2024-11-03 21:41:30|15.35|15.09|15.35|15.09|15.35|15.09|15.35|15.09|1
1730670100000|2024-11-03 21:41:40|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730670110000|2024-11-03 21:41:50|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|3
1730670120000|2024-11-03 21:42:00|15.36|15.1|15.36|15.1|15.36|15.1|15.35|15.09|5
1730670130000|2024-11-03 21:42:10|15.37|15.11|15.39|15.13|15.39|15.13|15.37|15.11|5
1730670140000|2024-11-03 21:42:20|15.4|15.14|15.41|15.15|15.42|15.16|15.39|15.13|6
1730670150000|2024-11-03 21:42:30|15.42|15.16|15.41|15.15|15.42|15.16|15.41|15.15|4
1730670160000|2024-11-03 21:42:40|15.42|15.16|15.42|15.16|15.42|15.16|15.41|15.15|7
1730670170000|2024-11-03 21:42:50|15.41|15.15|15.41|15.15|15.42|15.16|15.41|15.15|9
1730670180000|2024-11-03 21:43:00|15.42|15.16|15.43|15.17|15.43|15.17|15.41|15.15|4
1730670190000|2024-11-03 21:43:10|15.42|15.16|15.42|15.16|15.42|15.16|15.41|15.15|3
1730670200000|2024-11-03 21:43:20|15.41|15.15|15.41|15.15|15.42|15.16|15.41|15.15|5
1730670210000|2024-11-03 21:43:30|15.4|15.14|15.39|15.13|15.4|15.14|15.38|15.12|6
1730670220000|2024-11-03 21:43:40|15.38|15.12|15.36|15.1|15.38|15.12|15.36|15.1|7
1730670240000|2024-11-03 21:44:00|15.37|15.11|15.36|15.1|15.37|15.11|15.36|15.1|2
1730670260000|2024-11-03 21:44:20|15.37|15.11|15.36|15.1|15.37|15.11|15.36|15.1|6
1730670270000|2024-11-03 21:44:30|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|2
1730670310000|2024-11-03 21:45:10|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|5
1730670320000|2024-11-03 21:45:20|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730670330000|2024-11-03 21:45:30|15.34|15.08|15.34|15.08|15.35|15.09|15.34|15.08|3
1730670340000|2024-11-03 21:45:40|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730670350000|2024-11-03 21:45:50|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730670360000|2024-11-03 21:46:00|15.33|15.07|15.34|15.08|15.34|15.08|15.33|15.07|4
1730670370000|2024-11-03 21:46:10|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|2
1730670380000|2024-11-03 21:46:20|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730670390000|2024-11-03 21:46:30|15.32|15.06|15.33|15.07|15.33|15.07|15.32|15.06|4
1730670420000|2024-11-03 21:47:00|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730670430000|2024-11-03 21:47:10|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|6
1730670440000|2024-11-03 21:47:20|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|2
1730670460000|2024-11-03 21:47:40|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|6
1730670480000|2024-11-03 21:48:00|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|6
1730670490000|2024-11-03 21:48:10|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730670500000|2024-11-03 21:48:20|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|5
1730670510000|2024-11-03 21:48:30|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730670520000|2024-11-03 21:48:40|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|4
1730670540000|2024-11-03 21:49:00|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|3
1730670570000|2024-11-03 21:49:30|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|6
1730670580000|2024-11-03 21:49:40|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|2
1730670590000|2024-11-03 21:49:50|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730670600000|2024-11-03 21:50:00|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730670610000|2024-11-03 21:50:10|15.34|15.08|15.32|15.06|15.34|15.08|15.32|15.06|3
1730670620000|2024-11-03 21:50:20|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730670630000|2024-11-03 21:50:30|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730670650000|2024-11-03 21:50:50|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|6
1730670660000|2024-11-03 21:51:00|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|4
1730670670000|2024-11-03 21:51:10|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|5
1730670690000|2024-11-03 21:51:30|15.3|15.04|15.3|15.04|15.3|15.04|15.3|15.04|1
1730670700000|2024-11-03 21:51:40|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|5
1730670710000|2024-11-03 21:51:50|15.3|15.04|15.3|15.04|15.31|15.05|15.3|15.04|5
1730670720000|2024-11-03 21:52:00|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|3
1730670730000|2024-11-03 21:52:10|15.3|15.04|15.31|15.05|15.31|15.05|15.3|15.04|2
1730670740000|2024-11-03 21:52:20|15.32|15.06|15.31|15.05|15.32|15.06|15.31|15.05|2
1730670750000|2024-11-03 21:52:30|15.3|15.04|15.31|15.05|15.31|15.05|15.3|15.04|6
1730670770000|2024-11-03 21:52:50|15.3|15.04|15.3|15.04|15.31|15.05|15.3|15.04|3
1730670780000|2024-11-03 21:53:00|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|2
1730670790000|2024-11-03 21:53:10|15.29|15.03|15.3|15.04|15.31|15.05|15.29|15.03|4
1730670800000|2024-11-03 21:53:20|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|3
1730670840000|2024-11-03 21:54:00|15.32|15.06|15.32|15.06|15.32|15.06|15.31|15.05|3
1730670850000|2024-11-03 21:54:10|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|2
1730670860000|2024-11-03 21:54:20|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|6
1730670870000|2024-11-03 21:54:30|15.31|15.05|15.3|15.04|15.31|15.05|15.3|15.04|4
1730670880000|2024-11-03 21:54:40|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|5
1730670890000|2024-11-03 21:54:50|15.3|15.04|15.31|15.05|15.31|15.05|15.3|15.04|4
1730670900000|2024-11-03 21:55:00|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730670910000|2024-11-03 21:55:10|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|2
1730670920000|2024-11-03 21:55:20|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|3
1730670930000|2024-11-03 21:55:30|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730670970000|2024-11-03 21:56:10|15.31|15.05|15.28|15.02|15.31|15.05|15.27|15.01|5
1730670980000|2024-11-03 21:56:20|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|2
1730671000000|2024-11-03 21:56:40|15.27|15.01|15.26|15|15.27|15.01|15.25|14.99|6
1730671010000|2024-11-03 21:56:50|15.25|14.99|15.25|14.99|15.25|14.99|15.24|14.98|3
1730671020000|2024-11-03 21:57:00|15.26|15|15.26|15|15.26|15|15.26|15|1
1730671030000|2024-11-03 21:57:10|15.25|14.99|15.26|15|15.26|15|15.25|14.99|2
1730671040000|2024-11-03 21:57:20|15.25|14.99|15.26|15|15.26|15|15.25|14.99|2
1730671090000|2024-11-03 21:58:10|15.25|14.99|15.25|14.99|15.25|14.99|15.25|14.99|1
1730671120000|2024-11-03 21:58:40|15.26|15|15.26|15|15.26|15|15.26|15|1
1730671170000|2024-11-03 21:59:30|15.27|15.01|15.26|15|15.27|15.01|15.26|15|2
1730671180000|2024-11-03 21:59:40|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|2
1730671190000|2024-11-03 21:59:50|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|2
1730671200000|2024-11-03 22:00:00|15.31|15.05|15.3|15.04|15.31|15.05|15.29|15.03|6
1730671210000|2024-11-03 22:00:10|15.31|15.05|15.31|15.05|15.32|15.06|15.31|15.05|3
1730671220000|2024-11-03 22:00:20|15.3|15.04|15.31|15.05|15.32|15.06|15.3|15.04|10
1730671230000|2024-11-03 22:00:30|15.3|15.04|15.3|15.04|15.3|15.04|15.3|15.04|1
1730671240000|2024-11-03 22:00:40|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|2
1730671250000|2024-11-03 22:00:50|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|12
1730671260000|2024-11-03 22:01:00|15.29|15.03|15.29|15.03|15.3|15.04|15.29|15.03|3
1730671270000|2024-11-03 22:01:10|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|4
1730671280000|2024-11-03 22:01:20|15.3|15.04|15.29|15.03|15.3|15.04|15.29|15.03|6
1730671290000|2024-11-03 22:01:30|15.3|15.04|15.29|15.03|15.3|15.04|15.29|15.03|2
1730671300000|2024-11-03 22:01:40|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|4
1730671310000|2024-11-03 22:01:50|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|4
1730671320000|2024-11-03 22:02:00|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|2
1730671330000|2024-11-03 22:02:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|6
1730671340000|2024-11-03 22:02:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730671350000|2024-11-03 22:02:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730671360000|2024-11-03 22:02:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671390000|2024-11-03 22:03:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730671400000|2024-11-03 22:03:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730671420000|2024-11-03 22:03:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|8
1730671430000|2024-11-03 22:03:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730671450000|2024-11-03 22:04:10|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|4
1730671460000|2024-11-03 22:04:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730671470000|2024-11-03 22:04:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730671490000|2024-11-03 22:04:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730671500000|2024-11-03 22:05:00|15.2|15.14|15.19|15.13|15.21|15.15|15.19|15.13|6
1730671510000|2024-11-03 22:05:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730671520000|2024-11-03 22:05:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671530000|2024-11-03 22:05:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|4
1730671540000|2024-11-03 22:05:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730671560000|2024-11-03 22:06:00|15.18|15.12|15.21|15.15|15.21|15.15|15.18|15.12|8
1730671570000|2024-11-03 22:06:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730671580000|2024-11-03 22:06:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730671590000|2024-11-03 22:06:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|8
1730671610000|2024-11-03 22:06:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730671620000|2024-11-03 22:07:00|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|8
1730671630000|2024-11-03 22:07:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730671640000|2024-11-03 22:07:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730671650000|2024-11-03 22:07:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730671670000|2024-11-03 22:07:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730671680000|2024-11-03 22:08:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730671690000|2024-11-03 22:08:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730671720000|2024-11-03 22:08:40|15.23|15.17|15.26|15.2|15.26|15.2|15.23|15.17|4
1730671730000|2024-11-03 22:08:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730671740000|2024-11-03 22:09:00|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730671760000|2024-11-03 22:09:20|15.28|15.22|15.27|15.21|15.28|15.22|15.26|15.2|6
1730671770000|2024-11-03 22:09:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|4
1730671780000|2024-11-03 22:09:40|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|4
1730671790000|2024-11-03 22:09:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|7
1730671800000|2024-11-03 22:10:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730671810000|2024-11-03 22:10:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730671820000|2024-11-03 22:10:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730671830000|2024-11-03 22:10:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730671840000|2024-11-03 22:10:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730671870000|2024-11-03 22:11:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730671880000|2024-11-03 22:11:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730671890000|2024-11-03 22:11:30|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|3
1730671900000|2024-11-03 22:11:40|15.22|15.16|15.22|15.16|15.23|15.17|15.21|15.15|9
1730671910000|2024-11-03 22:11:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730671940000|2024-11-03 22:12:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730671950000|2024-11-03 22:12:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730671960000|2024-11-03 22:12:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730671970000|2024-11-03 22:12:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730671980000|2024-11-03 22:13:00|15.22|15.16|15.24|15.18|15.24|15.18|15.21|15.15|5
1730671990000|2024-11-03 22:13:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730672000000|2024-11-03 22:13:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730672050000|2024-11-03 22:14:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730672070000|2024-11-03 22:14:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730672080000|2024-11-03 22:14:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730672100000|2024-11-03 22:15:00|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730672110000|2024-11-03 22:15:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730672120000|2024-11-03 22:15:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|6
1730672130000|2024-11-03 22:15:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730672140000|2024-11-03 22:15:40|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|3
1730672160000|2024-11-03 22:16:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730672170000|2024-11-03 22:16:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730672180000|2024-11-03 22:16:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730672200000|2024-11-03 22:16:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730672210000|2024-11-03 22:16:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730672220000|2024-11-03 22:17:00|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730672230000|2024-11-03 22:17:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730672240000|2024-11-03 22:17:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672270000|2024-11-03 22:17:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730672280000|2024-11-03 22:18:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730672290000|2024-11-03 22:18:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730672300000|2024-11-03 22:18:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672310000|2024-11-03 22:18:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730672320000|2024-11-03 22:18:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730672330000|2024-11-03 22:18:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730672340000|2024-11-03 22:19:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730672350000|2024-11-03 22:19:10|15.19|15.13|15.19|15.13|15.2|15.14|15.18|15.12|9
1730672360000|2024-11-03 22:19:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730672370000|2024-11-03 22:19:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730672380000|2024-11-03 22:19:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730672420000|2024-11-03 22:20:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730672430000|2024-11-03 22:20:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730672450000|2024-11-03 22:20:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730672460000|2024-11-03 22:21:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730672470000|2024-11-03 22:21:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672540000|2024-11-03 22:22:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730672560000|2024-11-03 22:22:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730672570000|2024-11-03 22:22:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730672580000|2024-11-03 22:23:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672590000|2024-11-03 22:23:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672600000|2024-11-03 22:23:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730672610000|2024-11-03 22:23:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730672620000|2024-11-03 22:23:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730672630000|2024-11-03 22:23:50|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730672640000|2024-11-03 22:24:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730672650000|2024-11-03 22:24:10|15.22|15.16|15.24|15.18|15.24|15.18|15.22|15.16|5
1730672670000|2024-11-03 22:24:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672680000|2024-11-03 22:24:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730672710000|2024-11-03 22:25:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672730000|2024-11-03 22:25:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730672740000|2024-11-03 22:25:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730672750000|2024-11-03 22:25:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|6
1730672760000|2024-11-03 22:26:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730672780000|2024-11-03 22:26:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730672790000|2024-11-03 22:26:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730672800000|2024-11-03 22:26:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730672810000|2024-11-03 22:26:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|6
1730672830000|2024-11-03 22:27:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730672850000|2024-11-03 22:27:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730672860000|2024-11-03 22:27:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672910000|2024-11-03 22:28:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730672920000|2024-11-03 22:28:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730672940000|2024-11-03 22:29:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730672950000|2024-11-03 22:29:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730672980000|2024-11-03 22:29:40|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730673000000|2024-11-03 22:30:00|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730673010000|2024-11-03 22:30:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730673020000|2024-11-03 22:30:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730673030000|2024-11-03 22:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673040000|2024-11-03 22:30:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730673050000|2024-11-03 22:30:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673060000|2024-11-03 22:31:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673070000|2024-11-03 22:31:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673080000|2024-11-03 22:31:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730673090000|2024-11-03 22:31:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730673100000|2024-11-03 22:31:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730673110000|2024-11-03 22:31:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730673140000|2024-11-03 22:32:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730673150000|2024-11-03 22:32:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730673160000|2024-11-03 22:32:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730673170000|2024-11-03 22:32:50|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730673180000|2024-11-03 22:33:00|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|4
1730673190000|2024-11-03 22:33:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730673220000|2024-11-03 22:33:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730673230000|2024-11-03 22:33:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730673240000|2024-11-03 22:34:00|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730673250000|2024-11-03 22:34:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730673260000|2024-11-03 22:34:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730673270000|2024-11-03 22:34:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730673290000|2024-11-03 22:34:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730673300000|2024-11-03 22:35:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730673380000|2024-11-03 22:36:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730673390000|2024-11-03 22:36:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730673400000|2024-11-03 22:36:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730673460000|2024-11-03 22:37:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730673480000|2024-11-03 22:38:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730673490000|2024-11-03 22:38:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730673510000|2024-11-03 22:38:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730673530000|2024-11-03 22:38:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730673540000|2024-11-03 22:39:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730673550000|2024-11-03 22:39:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730673560000|2024-11-03 22:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730673580000|2024-11-03 22:39:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730673600000|2024-11-03 22:40:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730673610000|2024-11-03 22:40:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730673640000|2024-11-03 22:40:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730673650000|2024-11-03 22:40:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730673670000|2024-11-03 22:41:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730673690000|2024-11-03 22:41:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730673740000|2024-11-03 22:42:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|5
1730673750000|2024-11-03 22:42:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730673760000|2024-11-03 22:42:40|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730673770000|2024-11-03 22:42:50|15.07|15.01|15.08|15.02|15.08|15.02|15.06|15|4
1730673790000|2024-11-03 22:43:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730673820000|2024-11-03 22:43:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730673830000|2024-11-03 22:43:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730673850000|2024-11-03 22:44:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730673870000|2024-11-03 22:44:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730673880000|2024-11-03 22:44:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730673910000|2024-11-03 22:45:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730673920000|2024-11-03 22:45:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730673950000|2024-11-03 22:45:50|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730674010000|2024-11-03 22:46:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730674030000|2024-11-03 22:47:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730674040000|2024-11-03 22:47:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730674060000|2024-11-03 22:47:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730674070000|2024-11-03 22:47:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674080000|2024-11-03 22:48:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730674120000|2024-11-03 22:48:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730674130000|2024-11-03 22:48:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730674150000|2024-11-03 22:49:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730674190000|2024-11-03 22:49:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730674210000|2024-11-03 22:50:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674230000|2024-11-03 22:50:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674240000|2024-11-03 22:50:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674260000|2024-11-03 22:51:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674270000|2024-11-03 22:51:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730674290000|2024-11-03 22:51:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730674310000|2024-11-03 22:51:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674350000|2024-11-03 22:52:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674370000|2024-11-03 22:52:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674410000|2024-11-03 22:53:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674430000|2024-11-03 22:53:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730674440000|2024-11-03 22:54:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674470000|2024-11-03 22:54:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674480000|2024-11-03 22:54:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674550000|2024-11-03 22:55:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674560000|2024-11-03 22:56:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730674580000|2024-11-03 22:56:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730674600000|2024-11-03 22:56:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730674630000|2024-11-03 22:57:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730674640000|2024-11-03 22:57:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730674670000|2024-11-03 22:57:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674680000|2024-11-03 22:58:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674690000|2024-11-03 22:58:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730674700000|2024-11-03 22:58:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730674710000|2024-11-03 22:58:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730674720000|2024-11-03 22:58:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730674730000|2024-11-03 22:58:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730674740000|2024-11-03 22:59:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730674760000|2024-11-03 22:59:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730674800000|2024-11-03 23:00:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730674810000|2024-11-03 23:00:10|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|3
1730674820000|2024-11-03 23:00:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730674830000|2024-11-03 23:00:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730674840000|2024-11-03 23:00:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730674850000|2024-11-03 23:00:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730674870000|2024-11-03 23:01:10|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730674880000|2024-11-03 23:01:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730674900000|2024-11-03 23:01:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730674910000|2024-11-03 23:01:50|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730674930000|2024-11-03 23:02:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730674940000|2024-11-03 23:02:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730674950000|2024-11-03 23:02:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730674960000|2024-11-03 23:02:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730674970000|2024-11-03 23:02:50|15.03|14.97|15.06|15|15.06|15|15.03|14.97|6
1730674980000|2024-11-03 23:03:00|15.07|15.01|15.07|15.01|15.07|15.01|15.05|14.99|5
1730674990000|2024-11-03 23:03:10|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730675000000|2024-11-03 23:03:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730675010000|2024-11-03 23:03:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730675020000|2024-11-03 23:03:40|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|6
1730675030000|2024-11-03 23:03:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730675040000|2024-11-03 23:04:00|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|7
1730675050000|2024-11-03 23:04:10|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730675060000|2024-11-03 23:04:20|15.09|15.03|15.11|15.05|15.12|15.06|15.09|15.03|5
1730675070000|2024-11-03 23:04:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730675090000|2024-11-03 23:04:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730675100000|2024-11-03 23:05:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730675120000|2024-11-03 23:05:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730675130000|2024-11-03 23:05:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730675140000|2024-11-03 23:05:40|15.16|15.1|15.16|15.1|15.18|15.12|15.16|15.1|5
1730675150000|2024-11-03 23:05:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730675160000|2024-11-03 23:06:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730675170000|2024-11-03 23:06:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675180000|2024-11-03 23:06:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730675190000|2024-11-03 23:06:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730675200000|2024-11-03 23:06:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730675210000|2024-11-03 23:06:50|15.13|15.07|15.12|15.06|15.13|15.07|15.11|15.05|3
1730675220000|2024-11-03 23:07:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730675230000|2024-11-03 23:07:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675250000|2024-11-03 23:07:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730675270000|2024-11-03 23:07:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675280000|2024-11-03 23:08:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730675290000|2024-11-03 23:08:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675300000|2024-11-03 23:08:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730675310000|2024-11-03 23:08:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730675320000|2024-11-03 23:08:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675330000|2024-11-03 23:08:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730675370000|2024-11-03 23:09:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675380000|2024-11-03 23:09:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675400000|2024-11-03 23:10:00|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|4
1730675420000|2024-11-03 23:10:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675430000|2024-11-03 23:10:30|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|5
1730675440000|2024-11-03 23:10:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730675450000|2024-11-03 23:10:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730675460000|2024-11-03 23:11:00|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730675470000|2024-11-03 23:11:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730675490000|2024-11-03 23:11:30|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730675500000|2024-11-03 23:11:40|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730675510000|2024-11-03 23:11:50|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730675530000|2024-11-03 23:12:10|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730675540000|2024-11-03 23:12:20|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730675550000|2024-11-03 23:12:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730675560000|2024-11-03 23:12:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730675580000|2024-11-03 23:13:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730675590000|2024-11-03 23:13:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730675600000|2024-11-03 23:13:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730675620000|2024-11-03 23:13:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730675630000|2024-11-03 23:13:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675640000|2024-11-03 23:14:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675660000|2024-11-03 23:14:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730675670000|2024-11-03 23:14:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730675680000|2024-11-03 23:14:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675690000|2024-11-03 23:14:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730675700000|2024-11-03 23:15:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675710000|2024-11-03 23:15:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730675720000|2024-11-03 23:15:20|15.15|15.09|15.16|15.1|15.17|15.11|15.15|15.09|4
1730675730000|2024-11-03 23:15:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730675740000|2024-11-03 23:15:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730675750000|2024-11-03 23:15:50|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730675760000|2024-11-03 23:16:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730675770000|2024-11-03 23:16:10|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730675780000|2024-11-03 23:16:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730675790000|2024-11-03 23:16:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730675800000|2024-11-03 23:16:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675810000|2024-11-03 23:16:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675820000|2024-11-03 23:17:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730675840000|2024-11-03 23:17:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675850000|2024-11-03 23:17:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675860000|2024-11-03 23:17:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730675870000|2024-11-03 23:17:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730675880000|2024-11-03 23:18:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730675900000|2024-11-03 23:18:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730675920000|2024-11-03 23:18:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730675930000|2024-11-03 23:18:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730675940000|2024-11-03 23:19:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730675960000|2024-11-03 23:19:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730675990000|2024-11-03 23:19:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730676000000|2024-11-03 23:20:00|15.13|15.07|15.12|15.06|15.14|15.08|15.12|15.06|6
1730676010000|2024-11-03 23:20:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730676020000|2024-11-03 23:20:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730676040000|2024-11-03 23:20:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730676060000|2024-11-03 23:21:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730676070000|2024-11-03 23:21:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730676080000|2024-11-03 23:21:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730676100000|2024-11-03 23:21:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730676110000|2024-11-03 23:21:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730676120000|2024-11-03 23:22:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730676130000|2024-11-03 23:22:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730676180000|2024-11-03 23:23:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730676200000|2024-11-03 23:23:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730676210000|2024-11-03 23:23:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730676220000|2024-11-03 23:23:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730676230000|2024-11-03 23:23:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730676240000|2024-11-03 23:24:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730676250000|2024-11-03 23:24:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730676260000|2024-11-03 23:24:20|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730676280000|2024-11-03 23:24:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730676290000|2024-11-03 23:24:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730676300000|2024-11-03 23:25:00|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730676310000|2024-11-03 23:25:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730676320000|2024-11-03 23:25:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730676330000|2024-11-03 23:25:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730676350000|2024-11-03 23:25:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730676370000|2024-11-03 23:26:10|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|3
1730676390000|2024-11-03 23:26:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730676410000|2024-11-03 23:26:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730676420000|2024-11-03 23:27:00|15.14|15.08|15.15|15.09|15.16|15.1|15.14|15.08|4
1730676430000|2024-11-03 23:27:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730676450000|2024-11-03 23:27:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730676460000|2024-11-03 23:27:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730676470000|2024-11-03 23:27:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730676480000|2024-11-03 23:28:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730676490000|2024-11-03 23:28:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730676520000|2024-11-03 23:28:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730676540000|2024-11-03 23:29:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730676570000|2024-11-03 23:29:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730676610000|2024-11-03 23:30:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730676620000|2024-11-03 23:30:20|15.21|15.15|15.19|15.13|15.21|15.15|15.19|15.13|3
1730676630000|2024-11-03 23:30:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730676660000|2024-11-03 23:31:00|15.2|15.14|15.19|15.13|15.21|15.15|15.19|15.13|4
1730676670000|2024-11-03 23:31:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730676680000|2024-11-03 23:31:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730676690000|2024-11-03 23:31:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730676700000|2024-11-03 23:31:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730676710000|2024-11-03 23:31:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730676720000|2024-11-03 23:32:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730676730000|2024-11-03 23:32:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730676740000|2024-11-03 23:32:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730676750000|2024-11-03 23:32:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730676770000|2024-11-03 23:32:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730676780000|2024-11-03 23:33:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730676820000|2024-11-03 23:33:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730676830000|2024-11-03 23:33:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730676860000|2024-11-03 23:34:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730676870000|2024-11-03 23:34:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730676880000|2024-11-03 23:34:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730676960000|2024-11-03 23:36:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730676970000|2024-11-03 23:36:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730676990000|2024-11-03 23:36:30|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730677000000|2024-11-03 23:36:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730677010000|2024-11-03 23:36:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730677020000|2024-11-03 23:37:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730677040000|2024-11-03 23:37:20|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730677060000|2024-11-03 23:37:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730677100000|2024-11-03 23:38:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730677150000|2024-11-03 23:39:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730677160000|2024-11-03 23:39:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730677170000|2024-11-03 23:39:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730677180000|2024-11-03 23:39:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730677190000|2024-11-03 23:39:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730677200000|2024-11-03 23:40:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730677210000|2024-11-03 23:40:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730677220000|2024-11-03 23:40:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730677240000|2024-11-03 23:40:40|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730677250000|2024-11-03 23:40:50|15.26|15.2|15.25|15.19|15.26|15.2|15.24|15.18|4
1730677260000|2024-11-03 23:41:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730677270000|2024-11-03 23:41:10|15.24|15.18|15.27|15.21|15.27|15.21|15.24|15.18|6
1730677280000|2024-11-03 23:41:20|15.26|15.2|15.24|15.18|15.26|15.2|15.24|15.18|3
1730677740000|2024-11-03 23:49:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677750000|2024-11-03 23:49:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730677760000|2024-11-03 23:49:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677770000|2024-11-03 23:49:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730677790000|2024-11-03 23:49:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730677800000|2024-11-03 23:50:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677810000|2024-11-03 23:50:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730677820000|2024-11-03 23:50:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730677830000|2024-11-03 23:50:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677860000|2024-11-03 23:51:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730677870000|2024-11-03 23:51:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677880000|2024-11-03 23:51:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730677890000|2024-11-03 23:51:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730677900000|2024-11-03 23:51:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677910000|2024-11-03 23:51:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730677920000|2024-11-03 23:52:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730677930000|2024-11-03 23:52:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730677940000|2024-11-03 23:52:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730677950000|2024-11-03 23:52:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730677960000|2024-11-03 23:52:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730677980000|2024-11-03 23:53:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730678000000|2024-11-03 23:53:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730678010000|2024-11-03 23:53:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730678020000|2024-11-03 23:53:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730678030000|2024-11-03 23:53:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730678050000|2024-11-03 23:54:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730678060000|2024-11-03 23:54:20|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730678080000|2024-11-03 23:54:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730678090000|2024-11-03 23:54:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730678120000|2024-11-03 23:55:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730678130000|2024-11-03 23:55:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730678140000|2024-11-03 23:55:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730678150000|2024-11-03 23:55:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730678170000|2024-11-03 23:56:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730678180000|2024-11-03 23:56:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730678190000|2024-11-03 23:56:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678200000|2024-11-03 23:56:40|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730678210000|2024-11-03 23:56:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678220000|2024-11-03 23:57:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730678260000|2024-11-03 23:57:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678270000|2024-11-03 23:57:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730678280000|2024-11-03 23:58:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678330000|2024-11-03 23:58:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730678340000|2024-11-03 23:59:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678370000|2024-11-03 23:59:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678380000|2024-11-03 23:59:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678390000|2024-11-03 23:59:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730678400000|2024-11-04 00:00:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678420000|2024-11-04 00:00:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678440000|2024-11-04 00:00:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730678450000|2024-11-04 00:00:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730678460000|2024-11-04 00:01:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730678470000|2024-11-04 00:01:10|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730678490000|2024-11-04 00:01:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678500000|2024-11-04 00:01:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730678510000|2024-11-04 00:01:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730678520000|2024-11-04 00:02:00|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|3
1730678530000|2024-11-04 00:02:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730678540000|2024-11-04 00:02:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730678550000|2024-11-04 00:02:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730678560000|2024-11-04 00:02:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678570000|2024-11-04 00:02:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730678580000|2024-11-04 00:03:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730678590000|2024-11-04 00:03:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730678600000|2024-11-04 00:03:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730678610000|2024-11-04 00:03:30|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|3
1730678620000|2024-11-04 00:03:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730678630000|2024-11-04 00:03:50|15.11|15.05|15.12|15.06|15.12|15.06|15.1|15.04|4
1730678640000|2024-11-04 00:04:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730678650000|2024-11-04 00:04:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730678660000|2024-11-04 00:04:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730678690000|2024-11-04 00:04:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730678700000|2024-11-04 00:05:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730678710000|2024-11-04 00:05:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730678720000|2024-11-04 00:05:20|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|3
1730678730000|2024-11-04 00:05:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678760000|2024-11-04 00:06:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730678770000|2024-11-04 00:06:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730678780000|2024-11-04 00:06:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730678790000|2024-11-04 00:06:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730678810000|2024-11-04 00:06:50|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730678820000|2024-11-04 00:07:00|15.09|15.03|15.11|15.05|15.11|15.05|15.09|15.03|3
1730678830000|2024-11-04 00:07:10|15.12|15.06|15.11|15.05|15.12|15.06|15.1|15.04|4
1730678840000|2024-11-04 00:07:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730678850000|2024-11-04 00:07:30|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730678880000|2024-11-04 00:08:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730678890000|2024-11-04 00:08:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730678900000|2024-11-04 00:08:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730678910000|2024-11-04 00:08:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730678920000|2024-11-04 00:08:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730678930000|2024-11-04 00:08:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730678940000|2024-11-04 00:09:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730678950000|2024-11-04 00:09:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730678960000|2024-11-04 00:09:20|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|4
1730678990000|2024-11-04 00:09:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730679000000|2024-11-04 00:10:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679020000|2024-11-04 00:10:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730679030000|2024-11-04 00:10:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730679040000|2024-11-04 00:10:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679050000|2024-11-04 00:10:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730679060000|2024-11-04 00:11:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679070000|2024-11-04 00:11:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730679080000|2024-11-04 00:11:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679100000|2024-11-04 00:11:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679110000|2024-11-04 00:11:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730679120000|2024-11-04 00:12:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730679130000|2024-11-04 00:12:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679150000|2024-11-04 00:12:30|15.08|15.02|15.06|15|15.08|15.02|15.05|14.99|7
1730679160000|2024-11-04 00:12:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679170000|2024-11-04 00:12:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730679190000|2024-11-04 00:13:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679200000|2024-11-04 00:13:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679210000|2024-11-04 00:13:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679220000|2024-11-04 00:13:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730679240000|2024-11-04 00:14:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679250000|2024-11-04 00:14:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730679260000|2024-11-04 00:14:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730679280000|2024-11-04 00:14:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730679290000|2024-11-04 00:14:50|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730679300000|2024-11-04 00:15:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679310000|2024-11-04 00:15:10|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730679320000|2024-11-04 00:15:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730679330000|2024-11-04 00:15:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730679350000|2024-11-04 00:15:50|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|3
1730679360000|2024-11-04 00:16:00|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730679370000|2024-11-04 00:16:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730679380000|2024-11-04 00:16:20|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730679390000|2024-11-04 00:16:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730679400000|2024-11-04 00:16:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679410000|2024-11-04 00:16:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679420000|2024-11-04 00:17:00|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730679430000|2024-11-04 00:17:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679440000|2024-11-04 00:17:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730679450000|2024-11-04 00:17:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730679460000|2024-11-04 00:17:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679480000|2024-11-04 00:18:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679490000|2024-11-04 00:18:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679510000|2024-11-04 00:18:30|15.06|15|15.06|15|15.06|15|15.05|14.99|5
1730679520000|2024-11-04 00:18:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730679530000|2024-11-04 00:18:50|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730679540000|2024-11-04 00:19:00|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730679550000|2024-11-04 00:19:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730679560000|2024-11-04 00:19:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730679570000|2024-11-04 00:19:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679580000|2024-11-04 00:19:40|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730679610000|2024-11-04 00:20:10|15.07|15.01|15.09|15.03|15.09|15.03|15.06|15|5
1730679620000|2024-11-04 00:20:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679630000|2024-11-04 00:20:30|15.09|15.03|15.1|15.04|15.1|15.04|15.08|15.02|4
1730679640000|2024-11-04 00:20:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730679650000|2024-11-04 00:20:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679660000|2024-11-04 00:21:00|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730679670000|2024-11-04 00:21:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730679680000|2024-11-04 00:21:20|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679690000|2024-11-04 00:21:30|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730679700000|2024-11-04 00:21:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730679720000|2024-11-04 00:22:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679730000|2024-11-04 00:22:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679740000|2024-11-04 00:22:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730679750000|2024-11-04 00:22:30|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730679780000|2024-11-04 00:23:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730679800000|2024-11-04 00:23:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679840000|2024-11-04 00:24:00|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730679850000|2024-11-04 00:24:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679870000|2024-11-04 00:24:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679880000|2024-11-04 00:24:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679890000|2024-11-04 00:24:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679910000|2024-11-04 00:25:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730679920000|2024-11-04 00:25:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730679940000|2024-11-04 00:25:40|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730679950000|2024-11-04 00:25:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730679960000|2024-11-04 00:26:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679970000|2024-11-04 00:26:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730680000000|2024-11-04 00:26:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730680010000|2024-11-04 00:26:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730680020000|2024-11-04 00:27:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730680030000|2024-11-04 00:27:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730680040000|2024-11-04 00:27:20|15.04|14.98|15.01|14.95|15.04|14.98|15|14.94|4
1730680060000|2024-11-04 00:27:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730680070000|2024-11-04 00:27:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730680080000|2024-11-04 00:28:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730680090000|2024-11-04 00:28:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730680100000|2024-11-04 00:28:20|15|14.94|15.01|14.95|15.01|14.95|15|14.94|4
1730680110000|2024-11-04 00:28:30|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680120000|2024-11-04 00:28:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730680130000|2024-11-04 00:28:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730680140000|2024-11-04 00:29:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730680150000|2024-11-04 00:29:10|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730680180000|2024-11-04 00:29:40|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730680190000|2024-11-04 00:29:50|14.99|14.93|15|14.94|15|14.94|14.98|14.92|4
1730680200000|2024-11-04 00:30:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730680220000|2024-11-04 00:30:20|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730680230000|2024-11-04 00:30:30|15|14.94|14.98|14.92|15|14.94|14.98|14.92|3
1730680240000|2024-11-04 00:30:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730680260000|2024-11-04 00:31:00|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|3
1730680270000|2024-11-04 00:31:10|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730680280000|2024-11-04 00:31:20|14.99|14.93|14.99|14.93|14.99|14.93|14.98|14.92|5
1730680300000|2024-11-04 00:31:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680310000|2024-11-04 00:31:50|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730680320000|2024-11-04 00:32:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680330000|2024-11-04 00:32:10|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730680340000|2024-11-04 00:32:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680350000|2024-11-04 00:32:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730680360000|2024-11-04 00:32:40|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730680370000|2024-11-04 00:32:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730680380000|2024-11-04 00:33:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680390000|2024-11-04 00:33:10|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730680400000|2024-11-04 00:33:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680410000|2024-11-04 00:33:30|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730680420000|2024-11-04 00:33:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730680430000|2024-11-04 00:33:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730680440000|2024-11-04 00:34:00|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730680450000|2024-11-04 00:34:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730680470000|2024-11-04 00:34:30|14.95|14.89|14.96|14.9|14.96|14.9|14.94|14.88|6
1730680480000|2024-11-04 00:34:40|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730680490000|2024-11-04 00:34:50|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|3
1730680500000|2024-11-04 00:35:00|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|4
1730680510000|2024-11-04 00:35:10|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730680530000|2024-11-04 00:35:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730680540000|2024-11-04 00:35:40|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730680550000|2024-11-04 00:35:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730680560000|2024-11-04 00:36:00|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730680570000|2024-11-04 00:36:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730680580000|2024-11-04 00:36:20|14.92|14.86|14.94|14.88|14.94|14.88|14.92|14.86|3
1730680590000|2024-11-04 00:36:30|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730680600000|2024-11-04 00:36:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730680610000|2024-11-04 00:36:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730680620000|2024-11-04 00:37:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730680630000|2024-11-04 00:37:10|14.92|14.86|14.91|14.85|14.92|14.86|14.9|14.84|4
1730680640000|2024-11-04 00:37:20|14.9|14.84|14.92|14.86|14.92|14.86|14.9|14.84|3
1730680650000|2024-11-04 00:37:30|14.91|14.85|14.9|14.84|14.91|14.85|14.89|14.83|4
1730680660000|2024-11-04 00:37:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730680670000|2024-11-04 00:37:50|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730680680000|2024-11-04 00:38:00|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730680690000|2024-11-04 00:38:10|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|5
1730680700000|2024-11-04 00:38:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730680710000|2024-11-04 00:38:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730680720000|2024-11-04 00:38:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730680730000|2024-11-04 00:38:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730680740000|2024-11-04 00:39:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730680750000|2024-11-04 00:39:10|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730680760000|2024-11-04 00:39:20|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730680770000|2024-11-04 00:39:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730680790000|2024-11-04 00:39:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730680800000|2024-11-04 00:40:00|14.89|14.83|14.92|14.86|14.92|14.86|14.88|14.82|6
1730680810000|2024-11-04 00:40:10|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|4
1730680820000|2024-11-04 00:40:20|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730680830000|2024-11-04 00:40:30|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730680860000|2024-11-04 00:41:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730680880000|2024-11-04 00:41:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730680890000|2024-11-04 00:41:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730680910000|2024-11-04 00:41:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730680920000|2024-11-04 00:42:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730680930000|2024-11-04 00:42:10|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730680950000|2024-11-04 00:42:30|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730680980000|2024-11-04 00:43:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730680990000|2024-11-04 00:43:10|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|5
1730681010000|2024-11-04 00:43:30|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|4
1730681030000|2024-11-04 00:43:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730681040000|2024-11-04 00:44:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730681050000|2024-11-04 00:44:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730681060000|2024-11-04 00:44:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730681070000|2024-11-04 00:44:30|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730681090000|2024-11-04 00:44:50|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730681100000|2024-11-04 00:45:00|14.9|14.84|14.92|14.86|14.92|14.86|14.9|14.84|5
1730681110000|2024-11-04 00:45:10|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730681120000|2024-11-04 00:45:20|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730681130000|2024-11-04 00:45:30|14.93|14.87|14.92|14.86|14.93|14.87|14.91|14.85|4
1730681140000|2024-11-04 00:45:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730681150000|2024-11-04 00:45:50|14.94|14.88|14.93|14.87|14.94|14.88|14.92|14.86|4
1730681160000|2024-11-04 00:46:00|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730681170000|2024-11-04 00:46:10|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730681180000|2024-11-04 00:46:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|6
1730681190000|2024-11-04 00:46:30|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730681200000|2024-11-04 00:46:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730681210000|2024-11-04 00:46:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730681220000|2024-11-04 00:47:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730681230000|2024-11-04 00:47:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730681240000|2024-11-04 00:47:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730681250000|2024-11-04 00:47:30|14.92|14.86|14.88|14.82|14.92|14.86|14.88|14.82|5
1730681260000|2024-11-04 00:47:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730681280000|2024-11-04 00:48:00|14.9|14.84|14.91|14.85|14.92|14.86|14.9|14.84|6
1730681290000|2024-11-04 00:48:10|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730681300000|2024-11-04 00:48:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730681310000|2024-11-04 00:48:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730681320000|2024-11-04 00:48:40|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|2
1730681330000|2024-11-04 00:48:50|14.85|14.79|14.86|14.8|14.87|14.81|14.85|14.79|4
1730681340000|2024-11-04 00:49:00|14.85|14.79|14.88|14.82|14.88|14.82|14.85|14.79|4
1730681350000|2024-11-04 00:49:10|14.87|14.81|14.88|14.82|14.89|14.83|14.87|14.81|4
1730681360000|2024-11-04 00:49:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730681370000|2024-11-04 00:49:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730681380000|2024-11-04 00:49:40|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730681400000|2024-11-04 00:50:00|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|3
1730681410000|2024-11-04 00:50:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730681420000|2024-11-04 00:50:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|4
1730681430000|2024-11-04 00:50:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730681440000|2024-11-04 00:50:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730681450000|2024-11-04 00:50:50|14.88|14.82|14.91|14.85|14.92|14.86|14.88|14.82|5
1730681460000|2024-11-04 00:51:00|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730681470000|2024-11-04 00:51:10|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730681480000|2024-11-04 00:51:20|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730681490000|2024-11-04 00:51:30|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730681500000|2024-11-04 00:51:40|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730681510000|2024-11-04 00:51:50|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|3
1730681520000|2024-11-04 00:52:00|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|4
1730681530000|2024-11-04 00:52:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730681570000|2024-11-04 00:52:50|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730681580000|2024-11-04 00:53:00|14.98|14.92|14.98|14.92|14.98|14.92|14.97|14.91|3
1730681600000|2024-11-04 00:53:20|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|5
1730681610000|2024-11-04 00:53:30|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730681640000|2024-11-04 00:54:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730681670000|2024-11-04 00:54:30|14.97|14.91|14.95|14.89|14.97|14.91|14.94|14.88|5
1730681680000|2024-11-04 00:54:40|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730681690000|2024-11-04 00:54:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730681700000|2024-11-04 00:55:00|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730681710000|2024-11-04 00:55:10|14.98|14.92|15|14.94|15|14.94|14.98|14.92|3
1730681720000|2024-11-04 00:55:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730681730000|2024-11-04 00:55:30|15|14.94|15.02|14.96|15.02|14.96|15|14.94|3
1730681740000|2024-11-04 00:55:40|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730681750000|2024-11-04 00:55:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|6
1730681760000|2024-11-04 00:56:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730681770000|2024-11-04 00:56:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730681780000|2024-11-04 00:56:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730681790000|2024-11-04 00:56:30|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730681800000|2024-11-04 00:56:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730681820000|2024-11-04 00:57:00|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730681830000|2024-11-04 00:57:10|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730681850000|2024-11-04 00:57:30|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730681880000|2024-11-04 00:58:00|15|14.94|15|14.94|15|14.94|14.99|14.93|3
1730681890000|2024-11-04 00:58:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730681900000|2024-11-04 00:58:20|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730681920000|2024-11-04 00:58:40|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|2
1730681940000|2024-11-04 00:59:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730681950000|2024-11-04 00:59:10|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730681960000|2024-11-04 00:59:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730681970000|2024-11-04 00:59:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730681980000|2024-11-04 00:59:40|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730681990000|2024-11-04 00:59:50|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730682000000|2024-11-04 01:00:00|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730682010000|2024-11-04 01:00:10|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730682020000|2024-11-04 01:00:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730682030000|2024-11-04 01:00:30|15.06|15|15.03|14.97|15.06|15|15.03|14.97|6
1730682040000|2024-11-04 01:00:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682050000|2024-11-04 01:00:50|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730682060000|2024-11-04 01:01:00|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|7
1730682070000|2024-11-04 01:01:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682080000|2024-11-04 01:01:20|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|5
1730682100000|2024-11-04 01:01:40|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730682110000|2024-11-04 01:01:50|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|7
1730682120000|2024-11-04 01:02:00|15.06|15|15.08|15.02|15.08|15.02|15.06|15|5
1730682140000|2024-11-04 01:02:20|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|5
1730682160000|2024-11-04 01:02:40|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730682170000|2024-11-04 01:02:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730682180000|2024-11-04 01:03:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730682190000|2024-11-04 01:03:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730682200000|2024-11-04 01:03:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730682210000|2024-11-04 01:03:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730682230000|2024-11-04 01:03:50|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730682240000|2024-11-04 01:04:00|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730682250000|2024-11-04 01:04:10|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730682260000|2024-11-04 01:04:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682270000|2024-11-04 01:04:30|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|5
1730682290000|2024-11-04 01:04:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682300000|2024-11-04 01:05:00|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730682320000|2024-11-04 01:05:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730682330000|2024-11-04 01:05:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|4
1730682340000|2024-11-04 01:05:40|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730682350000|2024-11-04 01:05:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730682360000|2024-11-04 01:06:00|14.98|14.92|15|14.94|15|14.94|14.98|14.92|5
1730682370000|2024-11-04 01:06:10|14.99|14.93|15|14.94|15|14.94|14.99|14.93|4
1730682380000|2024-11-04 01:06:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682390000|2024-11-04 01:06:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682400000|2024-11-04 01:06:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730682410000|2024-11-04 01:06:50|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730682420000|2024-11-04 01:07:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682430000|2024-11-04 01:07:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730682440000|2024-11-04 01:07:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730682450000|2024-11-04 01:07:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682460000|2024-11-04 01:07:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730682480000|2024-11-04 01:08:00|15.01|14.95|15.01|14.95|15.02|14.96|15|14.94|5
1730682490000|2024-11-04 01:08:10|15.02|14.96|15.01|14.95|15.02|14.96|15|14.94|4
1730682500000|2024-11-04 01:08:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682510000|2024-11-04 01:08:30|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730682520000|2024-11-04 01:08:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682540000|2024-11-04 01:09:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730682550000|2024-11-04 01:09:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|6
1730682570000|2024-11-04 01:09:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730682580000|2024-11-04 01:09:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730682590000|2024-11-04 01:09:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730682600000|2024-11-04 01:10:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|6
1730682610000|2024-11-04 01:10:10|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730682620000|2024-11-04 01:10:20|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|3
1730682630000|2024-11-04 01:10:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682640000|2024-11-04 01:10:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682650000|2024-11-04 01:10:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682660000|2024-11-04 01:11:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730682670000|2024-11-04 01:11:10|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730682680000|2024-11-04 01:11:20|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|5
1730682700000|2024-11-04 01:11:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|6
1730682710000|2024-11-04 01:11:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730682720000|2024-11-04 01:12:00|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730682730000|2024-11-04 01:12:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730682740000|2024-11-04 01:12:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730682750000|2024-11-04 01:12:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682770000|2024-11-04 01:12:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682790000|2024-11-04 01:13:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730682810000|2024-11-04 01:13:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682820000|2024-11-04 01:13:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682830000|2024-11-04 01:13:50|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730682840000|2024-11-04 01:14:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682850000|2024-11-04 01:14:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730682890000|2024-11-04 01:14:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730682900000|2024-11-04 01:15:00|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730682910000|2024-11-04 01:15:10|15.04|14.98|15.03|14.97|15.05|14.99|15.03|14.97|4
1730682920000|2024-11-04 01:15:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682930000|2024-11-04 01:15:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|5
1730682940000|2024-11-04 01:15:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682950000|2024-11-04 01:15:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682960000|2024-11-04 01:16:00|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730682980000|2024-11-04 01:16:20|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730682990000|2024-11-04 01:16:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730683000000|2024-11-04 01:16:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730683010000|2024-11-04 01:16:50|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730683020000|2024-11-04 01:17:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730683030000|2024-11-04 01:17:10|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730683040000|2024-11-04 01:17:20|15.06|15|15.08|15.02|15.08|15.02|15.06|15|3
1730683050000|2024-11-04 01:17:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730683080000|2024-11-04 01:18:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730683090000|2024-11-04 01:18:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730683110000|2024-11-04 01:18:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730683120000|2024-11-04 01:18:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730683130000|2024-11-04 01:18:50|15.06|15|15.08|15.02|15.08|15.02|15.06|15|3
1730683140000|2024-11-04 01:19:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730683150000|2024-11-04 01:19:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730683160000|2024-11-04 01:19:20|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|3
1730683170000|2024-11-04 01:19:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730683180000|2024-11-04 01:19:40|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730683190000|2024-11-04 01:19:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730683200000|2024-11-04 01:20:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730683210000|2024-11-04 01:20:10|15.13|15.07|15.13|15.07|15.15|15.09|15.13|15.07|5
1730683220000|2024-11-04 01:20:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730683230000|2024-11-04 01:20:30|15.13|15.07|15.16|15.1|15.16|15.1|15.13|15.07|4
1730683240000|2024-11-04 01:20:40|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730683250000|2024-11-04 01:20:50|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730683260000|2024-11-04 01:21:00|15.2|15.14|15.23|15.17|15.23|15.17|15.2|15.14|6
1730683270000|2024-11-04 01:21:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730683280000|2024-11-04 01:21:20|15.24|15.18|15.19|15.13|15.24|15.18|15.19|15.13|5
1730683290000|2024-11-04 01:21:30|15.2|15.14|15.22|15.16|15.22|15.16|15.19|15.13|11
1730683300000|2024-11-04 01:21:40|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|7
1730683310000|2024-11-04 01:21:50|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|5
1730683320000|2024-11-04 01:22:00|15.27|15.21|15.27|15.21|15.28|15.22|15.26|15.2|7
1730683330000|2024-11-04 01:22:10|15.28|15.22|15.28|15.22|15.28|15.22|15.26|15.2|5
1730683340000|2024-11-04 01:22:20|15.27|15.21|15.31|15.25|15.31|15.25|15.27|15.21|7
1730683350000|2024-11-04 01:22:30|15.3|15.24|15.33|15.27|15.33|15.27|15.3|15.24|4
1730683360000|2024-11-04 01:22:40|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|6
1730683370000|2024-11-04 01:22:50|15.32|15.26|15.34|15.28|15.34|15.28|15.32|15.26|5
1730683380000|2024-11-04 01:23:00|15.35|15.29|15.33|15.27|15.35|15.29|15.32|15.26|7
1730683390000|2024-11-04 01:23:10|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|4
1730683410000|2024-11-04 01:23:30|15.34|15.28|15.33|15.27|15.36|15.3|15.33|15.27|8
1730683420000|2024-11-04 01:23:40|15.34|15.28|15.34|15.28|15.35|15.29|15.34|15.28|3
1730683430000|2024-11-04 01:23:50|15.33|15.27|15.32|15.26|15.33|15.27|15.3|15.24|6
1730683440000|2024-11-04 01:24:00|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|3
1730683450000|2024-11-04 01:24:10|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730683460000|2024-11-04 01:24:20|15.28|15.22|15.26|15.2|15.28|15.22|15.26|15.2|7
1730683470000|2024-11-04 01:24:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730683480000|2024-11-04 01:24:40|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730683490000|2024-11-04 01:24:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730683500000|2024-11-04 01:25:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730670100000|2024-11-03 21:41:40|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730683510000|2024-11-04 01:25:10|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730683520000|2024-11-04 01:25:20|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730670110000|2024-11-03 21:41:50|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|3
1730683530000|2024-11-04 01:25:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730670120000|2024-11-03 21:42:00|15.36|15.1|15.36|15.1|15.36|15.1|15.35|15.09|5
1730683540000|2024-11-04 01:25:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730670130000|2024-11-03 21:42:10|15.37|15.11|15.39|15.13|15.39|15.13|15.37|15.11|5
1730683550000|2024-11-04 01:25:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730670140000|2024-11-03 21:42:20|15.4|15.14|15.41|15.15|15.42|15.16|15.39|15.13|6
1730683560000|2024-11-04 01:26:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730670150000|2024-11-03 21:42:30|15.42|15.16|15.41|15.15|15.42|15.16|15.41|15.15|4
1730683570000|2024-11-04 01:26:10|15.2|15.14|15.17|15.11|15.21|15.15|15.17|15.11|5
1730670160000|2024-11-03 21:42:40|15.42|15.16|15.42|15.16|15.42|15.16|15.41|15.15|7
1730683580000|2024-11-04 01:26:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730670170000|2024-11-03 21:42:50|15.41|15.15|15.41|15.15|15.42|15.16|15.41|15.15|9
1730683590000|2024-11-04 01:26:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730670180000|2024-11-03 21:43:00|15.42|15.16|15.43|15.17|15.43|15.17|15.41|15.15|4
1730683600000|2024-11-04 01:26:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730670190000|2024-11-03 21:43:10|15.42|15.16|15.42|15.16|15.42|15.16|15.41|15.15|3
1730683610000|2024-11-04 01:26:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730670200000|2024-11-03 21:43:20|15.41|15.15|15.41|15.15|15.42|15.16|15.41|15.15|5
1730683620000|2024-11-04 01:27:00|15.21|15.15|15.22|15.16|15.23|15.17|15.2|15.14|6
1730670210000|2024-11-03 21:43:30|15.4|15.14|15.39|15.13|15.4|15.14|15.38|15.12|6
1730683630000|2024-11-04 01:27:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730670220000|2024-11-03 21:43:40|15.38|15.12|15.36|15.1|15.38|15.12|15.36|15.1|7
1730683640000|2024-11-04 01:27:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730670240000|2024-11-03 21:44:00|15.37|15.11|15.36|15.1|15.37|15.11|15.36|15.1|2
1730683650000|2024-11-04 01:27:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730670260000|2024-11-03 21:44:20|15.37|15.11|15.36|15.1|15.37|15.11|15.36|15.1|6
1730683660000|2024-11-04 01:27:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730670270000|2024-11-03 21:44:30|15.35|15.09|15.36|15.1|15.36|15.1|15.35|15.09|2
1730683670000|2024-11-04 01:27:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730683680000|2024-11-04 01:28:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730670310000|2024-11-03 21:45:10|15.35|15.09|15.35|15.09|15.35|15.09|15.34|15.08|5
1730683690000|2024-11-04 01:28:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730670320000|2024-11-03 21:45:20|15.34|15.08|15.35|15.09|15.35|15.09|15.34|15.08|2
1730683700000|2024-11-04 01:28:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730670330000|2024-11-03 21:45:30|15.34|15.08|15.34|15.08|15.35|15.09|15.34|15.08|3
1730683710000|2024-11-04 01:28:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730670340000|2024-11-03 21:45:40|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730683740000|2024-11-04 01:29:00|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730670350000|2024-11-03 21:45:50|15.34|15.08|15.34|15.08|15.34|15.08|15.34|15.08|1
1730683750000|2024-11-04 01:29:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730670360000|2024-11-03 21:46:00|15.33|15.07|15.34|15.08|15.34|15.08|15.33|15.07|4
1730683760000|2024-11-04 01:29:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730670370000|2024-11-03 21:46:10|15.35|15.09|15.34|15.08|15.35|15.09|15.34|15.08|2
1730683770000|2024-11-04 01:29:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730670380000|2024-11-03 21:46:20|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730683780000|2024-11-04 01:29:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730670390000|2024-11-03 21:46:30|15.32|15.06|15.33|15.07|15.33|15.07|15.32|15.06|4
1730683790000|2024-11-04 01:29:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730670420000|2024-11-03 21:47:00|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730683800000|2024-11-04 01:30:00|15.23|15.17|15.23|15.17|15.25|15.19|15.23|15.17|6
1730670430000|2024-11-03 21:47:10|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|6
1730683810000|2024-11-04 01:30:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730670440000|2024-11-03 21:47:20|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|2
1730683820000|2024-11-04 01:30:20|15.24|15.18|15.26|15.2|15.26|15.2|15.24|15.18|3
1730670460000|2024-11-03 21:47:40|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|6
1730683830000|2024-11-04 01:30:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730670480000|2024-11-03 21:48:00|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|6
1730683840000|2024-11-04 01:30:40|15.25|15.19|15.27|15.21|15.27|15.21|15.24|15.18|5
1730670490000|2024-11-03 21:48:10|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730683860000|2024-11-04 01:31:00|15.28|15.22|15.25|15.19|15.29|15.23|15.25|15.19|6
1730670500000|2024-11-03 21:48:20|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|5
1730683870000|2024-11-04 01:31:10|15.24|15.18|15.25|15.19|15.26|15.2|15.24|15.18|4
1730670510000|2024-11-03 21:48:30|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730683880000|2024-11-04 01:31:20|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730670520000|2024-11-03 21:48:40|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|4
1730683890000|2024-11-04 01:31:30|15.25|15.19|15.27|15.21|15.27|15.21|15.24|15.18|7
1730670540000|2024-11-03 21:49:00|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|3
1730683900000|2024-11-04 01:31:40|15.26|15.2|15.27|15.21|15.28|15.22|15.26|15.2|6
1730670570000|2024-11-03 21:49:30|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|6
1730683910000|2024-11-04 01:31:50|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|4
1730670580000|2024-11-03 21:49:40|15.34|15.08|15.33|15.07|15.34|15.08|15.33|15.07|2
1730683920000|2024-11-04 01:32:00|15.28|15.22|15.28|15.22|15.29|15.23|15.27|15.21|5
1730670590000|2024-11-03 21:49:50|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730683930000|2024-11-04 01:32:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730670600000|2024-11-03 21:50:00|15.33|15.07|15.33|15.07|15.33|15.07|15.33|15.07|1
1730683940000|2024-11-04 01:32:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730670610000|2024-11-03 21:50:10|15.34|15.08|15.32|15.06|15.34|15.08|15.32|15.06|3
1730683950000|2024-11-04 01:32:30|15.26|15.2|15.27|15.21|15.28|15.22|15.26|15.2|4
1730670620000|2024-11-03 21:50:20|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730683960000|2024-11-04 01:32:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730670630000|2024-11-03 21:50:30|15.33|15.07|15.32|15.06|15.33|15.07|15.32|15.06|2
1730683970000|2024-11-04 01:32:50|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730670650000|2024-11-03 21:50:50|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|6
1730683980000|2024-11-04 01:33:00|15.23|15.17|15.24|15.18|15.24|15.18|15.22|15.16|4
1730670660000|2024-11-03 21:51:00|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|4
1730683990000|2024-11-04 01:33:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730670670000|2024-11-03 21:51:10|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|5
1730684000000|2024-11-04 01:33:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730670690000|2024-11-03 21:51:30|15.3|15.04|15.3|15.04|15.3|15.04|15.3|15.04|1
1730684010000|2024-11-04 01:33:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730670700000|2024-11-03 21:51:40|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|5
1730670710000|2024-11-03 21:51:50|15.3|15.04|15.3|15.04|15.31|15.05|15.3|15.04|5
1730684020000|2024-11-04 01:33:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730670720000|2024-11-03 21:52:00|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|3
1730684030000|2024-11-04 01:33:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730670730000|2024-11-03 21:52:10|15.3|15.04|15.31|15.05|15.31|15.05|15.3|15.04|2
1730684040000|2024-11-04 01:34:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730670740000|2024-11-03 21:52:20|15.32|15.06|15.31|15.05|15.32|15.06|15.31|15.05|2
1730684050000|2024-11-04 01:34:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730670750000|2024-11-03 21:52:30|15.3|15.04|15.31|15.05|15.31|15.05|15.3|15.04|6
1730684060000|2024-11-04 01:34:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730670770000|2024-11-03 21:52:50|15.3|15.04|15.3|15.04|15.31|15.05|15.3|15.04|3
1730684070000|2024-11-04 01:34:30|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|4
1730670780000|2024-11-03 21:53:00|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|2
1730684080000|2024-11-04 01:34:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730670790000|2024-11-03 21:53:10|15.29|15.03|15.3|15.04|15.31|15.05|15.29|15.03|4
1730684090000|2024-11-04 01:34:50|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|6
1730670800000|2024-11-03 21:53:20|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|3
1730684100000|2024-11-04 01:35:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730670840000|2024-11-03 21:54:00|15.32|15.06|15.32|15.06|15.32|15.06|15.31|15.05|3
1730684110000|2024-11-04 01:35:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730670850000|2024-11-03 21:54:10|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|2
1730684120000|2024-11-04 01:35:20|15.18|15.12|15.16|15.1|15.19|15.13|15.16|15.1|7
1730670860000|2024-11-03 21:54:20|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|6
1730684130000|2024-11-04 01:35:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730670870000|2024-11-03 21:54:30|15.31|15.05|15.3|15.04|15.31|15.05|15.3|15.04|4
1730684140000|2024-11-04 01:35:40|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|5
1730670880000|2024-11-03 21:54:40|15.31|15.05|15.31|15.05|15.31|15.05|15.3|15.04|5
1730684150000|2024-11-04 01:35:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730670890000|2024-11-03 21:54:50|15.3|15.04|15.31|15.05|15.31|15.05|15.3|15.04|4
1730684160000|2024-11-04 01:36:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730670900000|2024-11-03 21:55:00|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730684170000|2024-11-04 01:36:10|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|6
1730670910000|2024-11-03 21:55:10|15.31|15.05|15.32|15.06|15.32|15.06|15.31|15.05|2
1730684180000|2024-11-04 01:36:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730670920000|2024-11-03 21:55:20|15.33|15.07|15.33|15.07|15.33|15.07|15.32|15.06|3
1730684190000|2024-11-04 01:36:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730670930000|2024-11-03 21:55:30|15.32|15.06|15.32|15.06|15.32|15.06|15.32|15.06|1
1730684200000|2024-11-04 01:36:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730670970000|2024-11-03 21:56:10|15.31|15.05|15.28|15.02|15.31|15.05|15.27|15.01|5
1730684210000|2024-11-04 01:36:50|15.18|15.12|15.17|15.11|15.18|15.12|15.16|15.1|6
1730670980000|2024-11-03 21:56:20|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|2
1730684220000|2024-11-04 01:37:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730671000000|2024-11-03 21:56:40|15.27|15.01|15.26|15|15.27|15.01|15.25|14.99|6
1730684230000|2024-11-04 01:37:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730671010000|2024-11-03 21:56:50|15.25|14.99|15.25|14.99|15.25|14.99|15.24|14.98|3
1730684240000|2024-11-04 01:37:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730671020000|2024-11-03 21:57:00|15.26|15|15.26|15|15.26|15|15.26|15|1
1730684250000|2024-11-04 01:37:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671030000|2024-11-03 21:57:10|15.25|14.99|15.26|15|15.26|15|15.25|14.99|2
1730684260000|2024-11-04 01:37:40|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730671040000|2024-11-03 21:57:20|15.25|14.99|15.26|15|15.26|15|15.25|14.99|2
1730684280000|2024-11-04 01:38:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730671090000|2024-11-03 21:58:10|15.25|14.99|15.25|14.99|15.25|14.99|15.25|14.99|1
1730684290000|2024-11-04 01:38:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730671120000|2024-11-03 21:58:40|15.26|15|15.26|15|15.26|15|15.26|15|1
1730684300000|2024-11-04 01:38:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730671170000|2024-11-03 21:59:30|15.27|15.01|15.26|15|15.27|15.01|15.26|15|2
1730684310000|2024-11-04 01:38:30|15.14|15.08|15.17|15.11|15.17|15.11|15.14|15.08|4
1730671180000|2024-11-03 21:59:40|15.27|15.01|15.28|15.02|15.28|15.02|15.27|15.01|2
1730684320000|2024-11-04 01:38:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671190000|2024-11-03 21:59:50|15.29|15.03|15.3|15.04|15.3|15.04|15.29|15.03|2
1730684330000|2024-11-04 01:38:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671200000|2024-11-03 22:00:00|15.31|15.05|15.3|15.04|15.31|15.05|15.29|15.03|6
1730684340000|2024-11-04 01:39:00|15.16|15.1|15.15|15.09|15.17|15.11|15.15|15.09|4
1730671210000|2024-11-03 22:00:10|15.31|15.05|15.31|15.05|15.32|15.06|15.31|15.05|3
1730684350000|2024-11-04 01:39:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730671220000|2024-11-03 22:00:20|15.3|15.04|15.31|15.05|15.32|15.06|15.3|15.04|10
1730684360000|2024-11-04 01:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730671230000|2024-11-03 22:00:30|15.3|15.04|15.3|15.04|15.3|15.04|15.3|15.04|1
1730684370000|2024-11-04 01:39:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730671240000|2024-11-03 22:00:40|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|2
1730684380000|2024-11-04 01:39:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730671250000|2024-11-03 22:00:50|15.29|15.03|15.28|15.02|15.29|15.03|15.28|15.02|12
1730684390000|2024-11-04 01:39:50|15.15|15.09|15.16|15.1|15.16|15.1|15.14|15.08|4
1730671260000|2024-11-03 22:01:00|15.29|15.03|15.29|15.03|15.3|15.04|15.29|15.03|3
1730684400000|2024-11-04 01:40:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671270000|2024-11-03 22:01:10|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|4
1730684420000|2024-11-04 01:40:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730671280000|2024-11-03 22:01:20|15.3|15.04|15.29|15.03|15.3|15.04|15.29|15.03|6
1730684430000|2024-11-04 01:40:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730671290000|2024-11-03 22:01:30|15.3|15.04|15.29|15.03|15.3|15.04|15.29|15.03|2
1730684450000|2024-11-04 01:40:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671300000|2024-11-03 22:01:40|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|4
1730684460000|2024-11-04 01:41:00|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730671310000|2024-11-03 22:01:50|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|4
1730684480000|2024-11-04 01:41:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730671320000|2024-11-03 22:02:00|15.28|15.02|15.29|15.03|15.29|15.03|15.28|15.02|2
1730684500000|2024-11-04 01:41:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671330000|2024-11-03 22:02:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|6
1730684510000|2024-11-04 01:41:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730671340000|2024-11-03 22:02:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730684520000|2024-11-04 01:42:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671350000|2024-11-03 22:02:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730684530000|2024-11-04 01:42:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671360000|2024-11-03 22:02:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684540000|2024-11-04 01:42:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730671390000|2024-11-03 22:03:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|4
1730684550000|2024-11-04 01:42:30|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730671400000|2024-11-03 22:03:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730684560000|2024-11-04 01:42:40|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|6
1730671420000|2024-11-03 22:03:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|8
1730684570000|2024-11-04 01:42:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730671430000|2024-11-03 22:03:50|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730684580000|2024-11-04 01:43:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730671450000|2024-11-03 22:04:10|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|4
1730684590000|2024-11-04 01:43:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730671460000|2024-11-03 22:04:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730684600000|2024-11-04 01:43:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730671470000|2024-11-03 22:04:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730684620000|2024-11-04 01:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671490000|2024-11-03 22:04:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730684630000|2024-11-04 01:43:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730671500000|2024-11-03 22:05:00|15.2|15.14|15.19|15.13|15.21|15.15|15.19|15.13|6
1730684640000|2024-11-04 01:44:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730671510000|2024-11-03 22:05:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730684670000|2024-11-04 01:44:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671520000|2024-11-03 22:05:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684680000|2024-11-04 01:44:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730671530000|2024-11-03 22:05:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|4
1730684690000|2024-11-04 01:44:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730671540000|2024-11-03 22:05:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730684700000|2024-11-04 01:45:00|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730671560000|2024-11-03 22:06:00|15.18|15.12|15.21|15.15|15.21|15.15|15.18|15.12|8
1730684710000|2024-11-04 01:45:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730671570000|2024-11-03 22:06:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730684720000|2024-11-04 01:45:20|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730671580000|2024-11-03 22:06:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730684740000|2024-11-04 01:45:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730671590000|2024-11-03 22:06:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|8
1730684750000|2024-11-04 01:45:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730671610000|2024-11-03 22:06:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730684760000|2024-11-04 01:46:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730671620000|2024-11-03 22:07:00|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|8
1730684770000|2024-11-04 01:46:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730671630000|2024-11-03 22:07:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730684780000|2024-11-04 01:46:20|15.17|15.11|15.19|15.13|15.19|15.13|15.17|15.11|3
1730671640000|2024-11-03 22:07:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730684790000|2024-11-04 01:46:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730671650000|2024-11-03 22:07:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730684800000|2024-11-04 01:46:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730671670000|2024-11-03 22:07:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730684810000|2024-11-04 01:46:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730671680000|2024-11-03 22:08:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730684820000|2024-11-04 01:47:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730671690000|2024-11-03 22:08:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730684830000|2024-11-04 01:47:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730671720000|2024-11-03 22:08:40|15.23|15.17|15.26|15.2|15.26|15.2|15.23|15.17|4
1730684840000|2024-11-04 01:47:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730671730000|2024-11-03 22:08:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|8
1730684850000|2024-11-04 01:47:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730671740000|2024-11-03 22:09:00|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730684860000|2024-11-04 01:47:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730671760000|2024-11-03 22:09:20|15.28|15.22|15.27|15.21|15.28|15.22|15.26|15.2|6
1730684870000|2024-11-04 01:47:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730671770000|2024-11-03 22:09:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|4
1730684880000|2024-11-04 01:48:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730671780000|2024-11-03 22:09:40|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|4
1730684890000|2024-11-04 01:48:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730671790000|2024-11-03 22:09:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|7
1730684900000|2024-11-04 01:48:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730684910000|2024-11-04 01:48:30|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|5
1730671800000|2024-11-03 22:10:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730685020000|2024-11-04 01:50:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730671810000|2024-11-03 22:10:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730685030000|2024-11-04 01:50:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730671820000|2024-11-03 22:10:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730685050000|2024-11-04 01:50:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730671830000|2024-11-03 22:10:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730685060000|2024-11-04 01:51:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730671840000|2024-11-03 22:10:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730685070000|2024-11-04 01:51:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730671870000|2024-11-03 22:11:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730685080000|2024-11-04 01:51:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730671880000|2024-11-03 22:11:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685110000|2024-11-04 01:51:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730671890000|2024-11-03 22:11:30|15.23|15.17|15.21|15.15|15.23|15.17|15.21|15.15|3
1730685120000|2024-11-04 01:52:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730671900000|2024-11-03 22:11:40|15.22|15.16|15.22|15.16|15.23|15.17|15.21|15.15|9
1730685130000|2024-11-04 01:52:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730671910000|2024-11-03 22:11:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730685140000|2024-11-04 01:52:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730671940000|2024-11-03 22:12:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730685150000|2024-11-04 01:52:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730671950000|2024-11-03 22:12:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685160000|2024-11-04 01:52:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730671960000|2024-11-03 22:12:40|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730685280000|2024-11-04 01:54:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730671970000|2024-11-03 22:12:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730685290000|2024-11-04 01:54:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730671980000|2024-11-03 22:13:00|15.22|15.16|15.24|15.18|15.24|15.18|15.21|15.15|5
1730685300000|2024-11-04 01:55:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730671990000|2024-11-03 22:13:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730685320000|2024-11-04 01:55:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672000000|2024-11-03 22:13:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730685330000|2024-11-04 01:55:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730672050000|2024-11-03 22:14:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730685340000|2024-11-04 01:55:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730672070000|2024-11-03 22:14:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730685360000|2024-11-04 01:56:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672080000|2024-11-03 22:14:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730685370000|2024-11-04 01:56:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672100000|2024-11-03 22:15:00|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730685380000|2024-11-04 01:56:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730672110000|2024-11-03 22:15:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730685420000|2024-11-04 01:57:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730672120000|2024-11-03 22:15:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|6
1730685430000|2024-11-04 01:57:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672130000|2024-11-03 22:15:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730685450000|2024-11-04 01:57:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730672140000|2024-11-03 22:15:40|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|3
1730685520000|2024-11-04 01:58:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730672160000|2024-11-03 22:16:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730685540000|2024-11-04 01:59:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|7
1730672170000|2024-11-03 22:16:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730685550000|2024-11-04 01:59:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672180000|2024-11-03 22:16:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730685600000|2024-11-04 02:00:00|15.24|15.18|15.23|15.17|15.25|15.19|15.23|15.17|4
1730672200000|2024-11-03 22:16:40|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|5
1730685610000|2024-11-04 02:00:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672210000|2024-11-03 22:16:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730685630000|2024-11-04 02:00:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730672220000|2024-11-03 22:17:00|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|5
1730685640000|2024-11-04 02:00:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730672230000|2024-11-03 22:17:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730685650000|2024-11-04 02:00:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672240000|2024-11-03 22:17:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685660000|2024-11-04 02:01:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730672270000|2024-11-03 22:17:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730685670000|2024-11-04 02:01:10|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730672280000|2024-11-03 22:18:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730685680000|2024-11-04 02:01:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730672290000|2024-11-03 22:18:10|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730685690000|2024-11-04 02:01:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730672300000|2024-11-03 22:18:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685700000|2024-11-04 02:01:40|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730672310000|2024-11-03 22:18:30|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730685710000|2024-11-04 02:01:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730672320000|2024-11-03 22:18:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730685720000|2024-11-04 02:02:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730672330000|2024-11-03 22:18:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730685730000|2024-11-04 02:02:10|15.27|15.21|15.25|15.19|15.27|15.21|15.25|15.19|3
1730672340000|2024-11-03 22:19:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730685740000|2024-11-04 02:02:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730672350000|2024-11-03 22:19:10|15.19|15.13|15.19|15.13|15.2|15.14|15.18|15.12|9
1730685750000|2024-11-04 02:02:30|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|3
1730672360000|2024-11-03 22:19:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730685760000|2024-11-04 02:02:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|4
1730672370000|2024-11-03 22:19:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730685770000|2024-11-04 02:02:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730672380000|2024-11-03 22:19:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730685780000|2024-11-04 02:03:00|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730672420000|2024-11-03 22:20:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730685790000|2024-11-04 02:03:10|15.29|15.23|15.28|15.22|15.3|15.24|15.28|15.22|4
1730672430000|2024-11-03 22:20:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730685800000|2024-11-04 02:03:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730672450000|2024-11-03 22:20:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730685810000|2024-11-04 02:03:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730672460000|2024-11-03 22:21:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730685830000|2024-11-04 02:03:50|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730672470000|2024-11-03 22:21:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685840000|2024-11-04 02:04:00|15.27|15.21|15.26|15.2|15.28|15.22|15.26|15.2|4
1730672540000|2024-11-03 22:22:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730685850000|2024-11-04 02:04:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730672560000|2024-11-03 22:22:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730685860000|2024-11-04 02:04:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730672570000|2024-11-03 22:22:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|4
1730685870000|2024-11-04 02:04:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730672580000|2024-11-03 22:23:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685880000|2024-11-04 02:04:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672590000|2024-11-03 22:23:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685890000|2024-11-04 02:04:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730672600000|2024-11-03 22:23:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730685900000|2024-11-04 02:05:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730672610000|2024-11-03 22:23:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730685910000|2024-11-04 02:05:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730672620000|2024-11-03 22:23:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730685920000|2024-11-04 02:05:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730672630000|2024-11-03 22:23:50|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730685930000|2024-11-04 02:05:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730672640000|2024-11-03 22:24:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730685940000|2024-11-04 02:05:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730672650000|2024-11-03 22:24:10|15.22|15.16|15.24|15.18|15.24|15.18|15.22|15.16|5
1730685950000|2024-11-04 02:05:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730672670000|2024-11-03 22:24:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685960000|2024-11-04 02:06:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730672680000|2024-11-03 22:24:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730685970000|2024-11-04 02:06:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730672710000|2024-11-03 22:25:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685990000|2024-11-04 02:06:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730672730000|2024-11-03 22:25:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|5
1730686000000|2024-11-04 02:06:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730672740000|2024-11-03 22:25:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686010000|2024-11-04 02:06:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730672750000|2024-11-03 22:25:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|6
1730686020000|2024-11-04 02:07:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730672760000|2024-11-03 22:26:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686030000|2024-11-04 02:07:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730672780000|2024-11-03 22:26:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730686040000|2024-11-04 02:07:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730672790000|2024-11-03 22:26:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730686050000|2024-11-04 02:07:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730672800000|2024-11-03 22:26:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730686070000|2024-11-04 02:07:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730672810000|2024-11-03 22:26:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|6
1730686080000|2024-11-04 02:08:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730672830000|2024-11-03 22:27:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686090000|2024-11-04 02:08:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730672850000|2024-11-03 22:27:30|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730686110000|2024-11-04 02:08:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730672860000|2024-11-03 22:27:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730686150000|2024-11-04 02:09:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730672910000|2024-11-03 22:28:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730686160000|2024-11-04 02:09:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730672920000|2024-11-03 22:28:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730686170000|2024-11-04 02:09:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730672940000|2024-11-03 22:29:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686180000|2024-11-04 02:09:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730672950000|2024-11-03 22:29:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686210000|2024-11-04 02:10:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730672980000|2024-11-03 22:29:40|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730686250000|2024-11-04 02:10:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673000000|2024-11-03 22:30:00|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730686260000|2024-11-04 02:11:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673010000|2024-11-03 22:30:10|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730686270000|2024-11-04 02:11:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730673020000|2024-11-03 22:30:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730686300000|2024-11-04 02:11:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730673030000|2024-11-03 22:30:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686320000|2024-11-04 02:12:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730673040000|2024-11-03 22:30:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730686330000|2024-11-04 02:12:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730673050000|2024-11-03 22:30:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686340000|2024-11-04 02:12:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730673060000|2024-11-03 22:31:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686350000|2024-11-04 02:12:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730673070000|2024-11-03 22:31:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686360000|2024-11-04 02:12:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730673080000|2024-11-03 22:31:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|5
1730686380000|2024-11-04 02:13:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730673090000|2024-11-03 22:31:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686390000|2024-11-04 02:13:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673100000|2024-11-03 22:31:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686400000|2024-11-04 02:13:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730673110000|2024-11-03 22:31:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730686410000|2024-11-04 02:13:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730673140000|2024-11-03 22:32:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730686430000|2024-11-04 02:13:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730673150000|2024-11-03 22:32:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|6
1730686450000|2024-11-04 02:14:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730673160000|2024-11-03 22:32:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730686470000|2024-11-04 02:14:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730673170000|2024-11-03 22:32:50|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730686500000|2024-11-04 02:15:00|15.18|15.12|15.17|15.11|15.18|15.12|15.16|15.1|4
1730673180000|2024-11-03 22:33:00|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|4
1730686520000|2024-11-04 02:15:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|3
1730673190000|2024-11-03 22:33:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730686530000|2024-11-04 02:15:30|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730673220000|2024-11-03 22:33:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730686550000|2024-11-04 02:15:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730673230000|2024-11-03 22:33:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730686560000|2024-11-04 02:16:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730673240000|2024-11-03 22:34:00|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730686570000|2024-11-04 02:16:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730673250000|2024-11-03 22:34:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730686580000|2024-11-04 02:16:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673260000|2024-11-03 22:34:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730686590000|2024-11-04 02:16:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673270000|2024-11-03 22:34:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730686600000|2024-11-04 02:16:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673290000|2024-11-03 22:34:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730686610000|2024-11-04 02:16:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730673300000|2024-11-03 22:35:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730686620000|2024-11-04 02:17:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730673380000|2024-11-03 22:36:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730686630000|2024-11-04 02:17:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730673390000|2024-11-03 22:36:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730686640000|2024-11-04 02:17:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673400000|2024-11-03 22:36:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730686660000|2024-11-04 02:17:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673460000|2024-11-03 22:37:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730686670000|2024-11-04 02:17:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730673480000|2024-11-03 22:38:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730686680000|2024-11-04 02:18:00|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730673490000|2024-11-03 22:38:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|4
1730686690000|2024-11-04 02:18:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673510000|2024-11-03 22:38:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730686700000|2024-11-04 02:18:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730673530000|2024-11-03 22:38:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730686710000|2024-11-04 02:18:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730673540000|2024-11-03 22:39:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730686720000|2024-11-04 02:18:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730673550000|2024-11-03 22:39:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730686730000|2024-11-04 02:18:50|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|3
1730673560000|2024-11-03 22:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730686740000|2024-11-04 02:19:00|15.22|15.16|15.21|15.15|15.23|15.17|15.21|15.15|4
1730673580000|2024-11-03 22:39:40|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730686750000|2024-11-04 02:19:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730673600000|2024-11-03 22:40:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730686760000|2024-11-04 02:19:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673610000|2024-11-03 22:40:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730686770000|2024-11-04 02:19:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730673640000|2024-11-03 22:40:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730686790000|2024-11-04 02:19:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730673650000|2024-11-03 22:40:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730686800000|2024-11-04 02:20:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730673670000|2024-11-03 22:41:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730686820000|2024-11-04 02:20:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730673690000|2024-11-03 22:41:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730686840000|2024-11-04 02:20:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730673740000|2024-11-03 22:42:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|5
1730686860000|2024-11-04 02:21:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730673750000|2024-11-03 22:42:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730686870000|2024-11-04 02:21:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730673760000|2024-11-03 22:42:40|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730686880000|2024-11-04 02:21:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730673770000|2024-11-03 22:42:50|15.07|15.01|15.08|15.02|15.08|15.02|15.06|15|4
1730686890000|2024-11-04 02:21:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730673790000|2024-11-03 22:43:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730686910000|2024-11-04 02:21:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730673820000|2024-11-03 22:43:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730686920000|2024-11-04 02:22:00|15.24|15.18|15.22|15.16|15.24|15.18|15.22|15.16|3
1730673830000|2024-11-03 22:43:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730686930000|2024-11-04 02:22:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730673850000|2024-11-03 22:44:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730686950000|2024-11-04 02:22:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673870000|2024-11-03 22:44:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730686960000|2024-11-04 02:22:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730673880000|2024-11-03 22:44:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730686990000|2024-11-04 02:23:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730673910000|2024-11-03 22:45:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730687030000|2024-11-04 02:23:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730673920000|2024-11-03 22:45:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730687040000|2024-11-04 02:24:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730673950000|2024-11-03 22:45:50|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730687050000|2024-11-04 02:24:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730674010000|2024-11-03 22:46:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730687060000|2024-11-04 02:24:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730674030000|2024-11-03 22:47:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730687070000|2024-11-04 02:24:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730674040000|2024-11-03 22:47:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730687100000|2024-11-04 02:25:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730674060000|2024-11-03 22:47:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730687110000|2024-11-04 02:25:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730674070000|2024-11-03 22:47:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687130000|2024-11-04 02:25:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730674080000|2024-11-03 22:48:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730687140000|2024-11-04 02:25:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730674120000|2024-11-03 22:48:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730687160000|2024-11-04 02:26:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730674130000|2024-11-03 22:48:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730687170000|2024-11-04 02:26:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730674150000|2024-11-03 22:49:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730687190000|2024-11-04 02:26:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730674190000|2024-11-03 22:49:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730687250000|2024-11-04 02:27:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730674210000|2024-11-03 22:50:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687260000|2024-11-04 02:27:40|15.24|15.18|15.26|15.2|15.26|15.2|15.24|15.18|3
1730674230000|2024-11-03 22:50:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687270000|2024-11-04 02:27:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730674240000|2024-11-03 22:50:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687280000|2024-11-04 02:28:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730674260000|2024-11-03 22:51:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687290000|2024-11-04 02:28:10|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|3
1730674270000|2024-11-03 22:51:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730687300000|2024-11-04 02:28:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730674290000|2024-11-03 22:51:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730687310000|2024-11-04 02:28:30|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730674310000|2024-11-03 22:51:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687340000|2024-11-04 02:29:00|15.28|15.22|15.29|15.23|15.3|15.24|15.28|15.22|4
1730674350000|2024-11-03 22:52:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687350000|2024-11-04 02:29:10|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730674370000|2024-11-03 22:52:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687360000|2024-11-04 02:29:20|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730674410000|2024-11-03 22:53:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687370000|2024-11-04 02:29:30|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730674430000|2024-11-03 22:53:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730687390000|2024-11-04 02:29:50|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730674440000|2024-11-03 22:54:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687400000|2024-11-04 02:30:00|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730674470000|2024-11-03 22:54:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687410000|2024-11-04 02:30:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730674480000|2024-11-03 22:54:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687420000|2024-11-04 02:30:20|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730674550000|2024-11-03 22:55:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687430000|2024-11-04 02:30:30|15.28|15.22|15.3|15.24|15.3|15.24|15.28|15.22|3
1730674560000|2024-11-03 22:56:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730687440000|2024-11-04 02:30:40|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730674580000|2024-11-03 22:56:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730687450000|2024-11-04 02:30:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730674600000|2024-11-03 22:56:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730687460000|2024-11-04 02:31:00|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730674630000|2024-11-03 22:57:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730687470000|2024-11-04 02:31:10|15.31|15.25|15.31|15.25|15.32|15.26|15.31|15.25|3
1730674640000|2024-11-03 22:57:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730687480000|2024-11-04 02:31:20|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730674670000|2024-11-03 22:57:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687490000|2024-11-04 02:31:30|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730674680000|2024-11-03 22:58:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687500000|2024-11-04 02:31:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730674690000|2024-11-03 22:58:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730687510000|2024-11-04 02:31:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730674700000|2024-11-03 22:58:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730687520000|2024-11-04 02:32:00|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730674710000|2024-11-03 22:58:30|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730687530000|2024-11-04 02:32:10|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730674720000|2024-11-03 22:58:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730687540000|2024-11-04 02:32:20|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|4
1730674730000|2024-11-03 22:58:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730687550000|2024-11-04 02:32:30|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730674740000|2024-11-03 22:59:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730687560000|2024-11-04 02:32:40|15.33|15.27|15.34|15.28|15.34|15.28|15.33|15.27|2
1730674760000|2024-11-03 22:59:20|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730687570000|2024-11-04 02:32:50|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730674800000|2024-11-03 23:00:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730687580000|2024-11-04 02:33:00|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730674810000|2024-11-03 23:00:10|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|3
1730687590000|2024-11-04 02:33:10|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730674820000|2024-11-03 23:00:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730687600000|2024-11-04 02:33:20|15.33|15.27|15.34|15.28|15.34|15.28|15.33|15.27|2
1730674830000|2024-11-03 23:00:30|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730687610000|2024-11-04 02:33:30|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730674840000|2024-11-03 23:00:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730687620000|2024-11-04 02:33:40|15.33|15.27|15.33|15.27|15.33|15.27|15.32|15.26|3
1730674850000|2024-11-03 23:00:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730687630000|2024-11-04 02:33:50|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|2
1730674870000|2024-11-03 23:01:10|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730687640000|2024-11-04 02:34:00|15.34|15.28|15.35|15.29|15.36|15.3|15.34|15.28|4
1730674880000|2024-11-03 23:01:20|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730687650000|2024-11-04 02:34:10|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730674900000|2024-11-03 23:01:40|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730687660000|2024-11-04 02:34:20|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|2
1730674910000|2024-11-03 23:01:50|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730687680000|2024-11-04 02:34:40|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730674930000|2024-11-03 23:02:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730674940000|2024-11-03 23:02:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730687700000|2024-11-04 02:35:00|15.37|15.31|15.36|15.3|15.37|15.31|15.36|15.3|2
1730674950000|2024-11-03 23:02:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730687710000|2024-11-04 02:35:10|15.35|15.29|15.35|15.29|15.36|15.3|15.35|15.29|3
1730674960000|2024-11-03 23:02:40|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730687720000|2024-11-04 02:35:20|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730674970000|2024-11-03 23:02:50|15.03|14.97|15.06|15|15.06|15|15.03|14.97|6
1730687730000|2024-11-04 02:35:30|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730674980000|2024-11-03 23:03:00|15.07|15.01|15.07|15.01|15.07|15.01|15.05|14.99|5
1730687740000|2024-11-04 02:35:40|15.33|15.27|15.33|15.27|15.33|15.27|15.32|15.26|3
1730674990000|2024-11-03 23:03:10|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730687760000|2024-11-04 02:36:00|15.32|15.26|15.32|15.26|15.33|15.27|15.32|15.26|5
1730675000000|2024-11-03 23:03:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730687770000|2024-11-04 02:36:10|15.31|15.25|15.31|15.25|15.32|15.26|15.31|15.25|3
1730675010000|2024-11-03 23:03:30|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730687780000|2024-11-04 02:36:20|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730675020000|2024-11-03 23:03:40|15.08|15.02|15.07|15.01|15.08|15.02|15.06|15|6
1730687790000|2024-11-04 02:36:30|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730675030000|2024-11-03 23:03:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730687800000|2024-11-04 02:36:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730675040000|2024-11-03 23:04:00|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|7
1730687810000|2024-11-04 02:36:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730675050000|2024-11-03 23:04:10|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730687820000|2024-11-04 02:37:00|15.3|15.24|15.3|15.24|15.31|15.25|15.3|15.24|3
1730675060000|2024-11-03 23:04:20|15.09|15.03|15.11|15.05|15.12|15.06|15.09|15.03|5
1730687850000|2024-11-04 02:37:30|15.29|15.23|15.3|15.24|15.31|15.25|15.28|15.22|6
1730675070000|2024-11-03 23:04:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730687860000|2024-11-04 02:37:40|15.31|15.25|15.33|15.27|15.33|15.27|15.31|15.25|3
1730675090000|2024-11-03 23:04:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730687870000|2024-11-04 02:37:50|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|6
1730675100000|2024-11-03 23:05:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730687890000|2024-11-04 02:38:10|15.32|15.26|15.34|15.28|15.34|15.28|15.32|15.26|3
1730675120000|2024-11-03 23:05:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730687910000|2024-11-04 02:38:30|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730675130000|2024-11-03 23:05:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730687920000|2024-11-04 02:38:40|15.33|15.27|15.34|15.28|15.34|15.28|15.32|15.26|4
1730675140000|2024-11-03 23:05:40|15.16|15.1|15.16|15.1|15.18|15.12|15.16|15.1|5
1730687930000|2024-11-04 02:38:50|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730675150000|2024-11-03 23:05:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730687950000|2024-11-04 02:39:10|15.34|15.28|15.34|15.28|15.34|15.28|15.33|15.27|3
1730675160000|2024-11-03 23:06:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730687960000|2024-11-04 02:39:20|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730675170000|2024-11-03 23:06:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730687970000|2024-11-04 02:39:30|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730675180000|2024-11-03 23:06:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730687980000|2024-11-04 02:39:40|15.34|15.28|15.33|15.27|15.34|15.28|15.33|15.27|2
1730675190000|2024-11-03 23:06:30|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730688000000|2024-11-04 02:40:00|15.31|15.25|15.32|15.26|15.32|15.26|15.31|15.25|2
1730675200000|2024-11-03 23:06:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730688010000|2024-11-04 02:40:10|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730675210000|2024-11-03 23:06:50|15.13|15.07|15.12|15.06|15.13|15.07|15.11|15.05|3
1730688020000|2024-11-04 02:40:20|15.29|15.23|15.3|15.24|15.31|15.25|15.29|15.23|4
1730675220000|2024-11-03 23:07:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730688040000|2024-11-04 02:40:40|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730675230000|2024-11-03 23:07:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675250000|2024-11-03 23:07:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730688060000|2024-11-04 02:41:00|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730675270000|2024-11-03 23:07:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688070000|2024-11-04 02:41:10|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730675280000|2024-11-03 23:08:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730688090000|2024-11-04 02:41:30|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730675290000|2024-11-03 23:08:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730688100000|2024-11-04 02:41:40|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|4
1730675300000|2024-11-03 23:08:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730688110000|2024-11-04 02:41:50|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730675310000|2024-11-03 23:08:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730688120000|2024-11-04 02:42:00|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730675320000|2024-11-03 23:08:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688130000|2024-11-04 02:42:10|15.29|15.23|15.32|15.26|15.32|15.26|15.29|15.23|9
1730675330000|2024-11-03 23:08:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730675370000|2024-11-03 23:09:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730675380000|2024-11-03 23:09:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675400000|2024-11-03 23:10:00|15.14|15.08|15.13|15.07|15.14|15.08|15.12|15.06|4
1730675420000|2024-11-03 23:10:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688140000|2024-11-04 02:42:20|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730675430000|2024-11-03 23:10:30|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|5
1730688160000|2024-11-04 02:42:40|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730675440000|2024-11-03 23:10:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730688170000|2024-11-04 02:42:50|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730675450000|2024-11-03 23:10:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730688190000|2024-11-04 02:43:10|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730675460000|2024-11-03 23:11:00|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730688200000|2024-11-04 02:43:20|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730675470000|2024-11-03 23:11:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730688210000|2024-11-04 02:43:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730675490000|2024-11-03 23:11:30|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730688220000|2024-11-04 02:43:40|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730675500000|2024-11-03 23:11:40|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730688230000|2024-11-04 02:43:50|15.32|15.26|15.32|15.26|15.32|15.26|15.31|15.25|3
1730675510000|2024-11-03 23:11:50|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730688240000|2024-11-04 02:44:00|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730675530000|2024-11-03 23:12:10|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|5
1730688250000|2024-11-04 02:44:10|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730675540000|2024-11-03 23:12:20|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730688260000|2024-11-04 02:44:20|15.33|15.27|15.31|15.25|15.33|15.27|15.31|15.25|3
1730675550000|2024-11-03 23:12:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730688300000|2024-11-04 02:45:00|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730675560000|2024-11-03 23:12:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730688310000|2024-11-04 02:45:10|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730675580000|2024-11-03 23:13:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|4
1730688330000|2024-11-04 02:45:30|15.32|15.26|15.33|15.27|15.34|15.28|15.32|15.26|4
1730675590000|2024-11-03 23:13:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730688340000|2024-11-04 02:45:40|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730675600000|2024-11-03 23:13:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730688350000|2024-11-04 02:45:50|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730675620000|2024-11-03 23:13:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730688360000|2024-11-04 02:46:00|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730675630000|2024-11-03 23:13:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688370000|2024-11-04 02:46:10|15.33|15.27|15.34|15.28|15.34|15.28|15.32|15.26|4
1730675640000|2024-11-03 23:14:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730688380000|2024-11-04 02:46:20|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730675660000|2024-11-03 23:14:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730688400000|2024-11-04 02:46:40|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730675670000|2024-11-03 23:14:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730688420000|2024-11-04 02:47:00|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730675680000|2024-11-03 23:14:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688430000|2024-11-04 02:47:10|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730675690000|2024-11-03 23:14:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730688450000|2024-11-04 02:47:30|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730675700000|2024-11-03 23:15:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730688460000|2024-11-04 02:47:40|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730675710000|2024-11-03 23:15:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730688480000|2024-11-04 02:48:00|15.31|15.25|15.32|15.26|15.32|15.26|15.31|15.25|2
1730675720000|2024-11-03 23:15:20|15.15|15.09|15.16|15.1|15.17|15.11|15.15|15.09|4
1730688500000|2024-11-04 02:48:20|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730675730000|2024-11-03 23:15:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730688510000|2024-11-04 02:48:30|15.34|15.28|15.33|15.27|15.34|15.28|15.33|15.27|2
1730675740000|2024-11-03 23:15:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730688520000|2024-11-04 02:48:40|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730675750000|2024-11-03 23:15:50|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730688530000|2024-11-04 02:48:50|15.35|15.29|15.36|15.3|15.36|15.3|15.35|15.29|2
1730675760000|2024-11-03 23:16:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730688540000|2024-11-04 02:49:00|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730675770000|2024-11-03 23:16:10|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730688550000|2024-11-04 02:49:10|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730675780000|2024-11-03 23:16:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730688570000|2024-11-04 02:49:30|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730675790000|2024-11-03 23:16:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730688580000|2024-11-04 02:49:40|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|6
1730675800000|2024-11-03 23:16:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688590000|2024-11-04 02:49:50|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730675810000|2024-11-03 23:16:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730675820000|2024-11-03 23:17:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730675840000|2024-11-03 23:17:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730688600000|2024-11-04 02:50:00|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|4
1730675850000|2024-11-03 23:17:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730688610000|2024-11-04 02:50:10|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730675860000|2024-11-03 23:17:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730688620000|2024-11-04 02:50:20|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730675870000|2024-11-03 23:17:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730688630000|2024-11-04 02:50:30|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730675880000|2024-11-03 23:18:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730688640000|2024-11-04 02:50:40|15.35|15.29|15.36|15.3|15.37|15.31|15.35|15.29|8
1730675900000|2024-11-03 23:18:20|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730688650000|2024-11-04 02:50:50|15.37|15.31|15.37|15.31|15.37|15.31|15.36|15.3|5
1730675920000|2024-11-03 23:18:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730688660000|2024-11-04 02:51:00|15.38|15.32|15.38|15.32|15.38|15.32|15.36|15.3|5
1730675930000|2024-11-03 23:18:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730688670000|2024-11-04 02:51:10|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|9
1730675940000|2024-11-03 23:19:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730688680000|2024-11-04 02:51:20|15.38|15.32|15.37|15.31|15.39|15.33|15.36|15.3|6
1730675960000|2024-11-03 23:19:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730688690000|2024-11-04 02:51:30|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|3
1730675990000|2024-11-03 23:19:50|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730688700000|2024-11-04 02:51:40|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730676000000|2024-11-03 23:20:00|15.13|15.07|15.12|15.06|15.14|15.08|15.12|15.06|6
1730688710000|2024-11-04 02:51:50|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|2
1730676010000|2024-11-03 23:20:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730688720000|2024-11-04 02:52:00|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|6
1730676020000|2024-11-03 23:20:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730688730000|2024-11-04 02:52:10|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|2
1730676040000|2024-11-03 23:20:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730688740000|2024-11-04 02:52:20|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730676060000|2024-11-03 23:21:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730688750000|2024-11-04 02:52:30|15.37|15.31|15.37|15.31|15.37|15.31|15.36|15.3|3
1730676070000|2024-11-03 23:21:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730688760000|2024-11-04 02:52:40|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730676080000|2024-11-03 23:21:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730688770000|2024-11-04 02:52:50|15.37|15.31|15.36|15.3|15.37|15.31|15.36|15.3|4
1730676100000|2024-11-03 23:21:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730688780000|2024-11-04 02:53:00|15.37|15.31|15.37|15.31|15.37|15.31|15.36|15.3|3
1730676110000|2024-11-03 23:21:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730688800000|2024-11-04 02:53:20|15.36|15.3|15.37|15.31|15.38|15.32|15.36|15.3|4
1730676120000|2024-11-03 23:22:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730688810000|2024-11-04 02:53:30|15.38|15.32|15.39|15.33|15.39|15.33|15.37|15.31|4
1730676130000|2024-11-03 23:22:10|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730688820000|2024-11-04 02:53:40|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730676180000|2024-11-03 23:23:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730688830000|2024-11-04 02:53:50|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730676200000|2024-11-03 23:23:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730688840000|2024-11-04 02:54:00|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730676210000|2024-11-03 23:23:30|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730688860000|2024-11-04 02:54:20|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730676220000|2024-11-03 23:23:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730688870000|2024-11-04 02:54:30|15.35|15.29|15.36|15.3|15.36|15.3|15.35|15.29|2
1730676230000|2024-11-03 23:23:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730688880000|2024-11-04 02:54:40|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730676240000|2024-11-03 23:24:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730688900000|2024-11-04 02:55:00|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730676250000|2024-11-03 23:24:10|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730688910000|2024-11-04 02:55:10|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730676260000|2024-11-03 23:24:20|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730688930000|2024-11-04 02:55:30|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730676280000|2024-11-03 23:24:40|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730688960000|2024-11-04 02:56:00|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730676290000|2024-11-03 23:24:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730688970000|2024-11-04 02:56:10|15.36|15.3|15.36|15.3|15.36|15.3|15.35|15.29|5
1730676300000|2024-11-03 23:25:00|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|5
1730688990000|2024-11-04 02:56:30|15.35|15.29|15.36|15.3|15.36|15.3|15.35|15.29|2
1730676310000|2024-11-03 23:25:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730689000000|2024-11-04 02:56:40|15.37|15.31|15.37|15.31|15.38|15.32|15.37|15.31|3
1730676320000|2024-11-03 23:25:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730689010000|2024-11-04 02:56:50|15.38|15.32|15.38|15.32|15.38|15.32|15.37|15.31|3
1730676330000|2024-11-03 23:25:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730689020000|2024-11-04 02:57:00|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|4
1730676350000|2024-11-03 23:25:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730689030000|2024-11-04 02:57:10|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730676370000|2024-11-03 23:26:10|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|3
1730689040000|2024-11-04 02:57:20|15.38|15.32|15.36|15.3|15.38|15.32|15.36|15.3|3
1730676390000|2024-11-03 23:26:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730689050000|2024-11-04 02:57:30|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730676410000|2024-11-03 23:26:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730689070000|2024-11-04 02:57:50|15.39|15.33|15.39|15.33|15.39|15.33|15.39|15.33|1
1730676420000|2024-11-03 23:27:00|15.14|15.08|15.15|15.09|15.16|15.1|15.14|15.08|4
1730689080000|2024-11-04 02:58:00|15.38|15.32|15.38|15.32|15.38|15.32|15.37|15.31|3
1730676430000|2024-11-03 23:27:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730689090000|2024-11-04 02:58:10|15.39|15.33|15.39|15.33|15.39|15.33|15.39|15.33|1
1730676450000|2024-11-03 23:27:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730689100000|2024-11-04 02:58:20|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730676460000|2024-11-03 23:27:40|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730689110000|2024-11-04 02:58:30|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730676470000|2024-11-03 23:27:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730689120000|2024-11-04 02:58:40|15.4|15.34|15.39|15.33|15.4|15.34|15.39|15.33|2
1730676480000|2024-11-03 23:28:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730689130000|2024-11-04 02:58:50|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730676490000|2024-11-03 23:28:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730689140000|2024-11-04 02:59:00|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|2
1730676520000|2024-11-03 23:28:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730689150000|2024-11-04 02:59:10|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730676540000|2024-11-03 23:29:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730689160000|2024-11-04 02:59:20|15.38|15.32|15.39|15.33|15.39|15.33|15.38|15.32|2
1730676570000|2024-11-03 23:29:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730689170000|2024-11-04 02:59:30|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730676610000|2024-11-03 23:30:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730689200000|2024-11-04 03:00:00|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730676620000|2024-11-03 23:30:20|15.21|15.15|15.19|15.13|15.21|15.15|15.19|15.13|3
1730689210000|2024-11-04 03:00:10|15.38|15.32|15.39|15.33|15.39|15.33|15.38|15.32|2
1730676630000|2024-11-03 23:30:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730689230000|2024-11-04 03:00:30|15.4|15.34|15.39|15.33|15.4|15.34|15.38|15.32|6
1730676660000|2024-11-03 23:31:00|15.2|15.14|15.19|15.13|15.21|15.15|15.19|15.13|4
1730689240000|2024-11-04 03:00:40|15.4|15.34|15.4|15.34|15.4|15.34|15.4|15.34|1
1730676670000|2024-11-03 23:31:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730689250000|2024-11-04 03:00:50|15.41|15.35|15.4|15.34|15.41|15.35|15.4|15.34|6
1730676680000|2024-11-03 23:31:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730689260000|2024-11-04 03:01:00|15.41|15.35|15.39|15.33|15.41|15.35|15.39|15.33|9
1730676690000|2024-11-03 23:31:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730689270000|2024-11-04 03:01:10|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|6
1730676700000|2024-11-03 23:31:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730689280000|2024-11-04 03:01:20|15.42|15.36|15.42|15.36|15.42|15.36|15.41|15.35|7
1730676710000|2024-11-03 23:31:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730689290000|2024-11-04 03:01:30|15.43|15.37|15.47|15.41|15.47|15.41|15.42|15.36|9
1730676720000|2024-11-03 23:32:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730689300000|2024-11-04 03:01:40|15.46|15.4|15.46|15.4|15.47|15.41|15.46|15.4|3
1730676730000|2024-11-03 23:32:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730689310000|2024-11-04 03:01:50|15.47|15.41|15.47|15.41|15.47|15.41|15.47|15.41|1
1730676740000|2024-11-03 23:32:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730689320000|2024-11-04 03:02:00|15.48|15.42|15.48|15.42|15.49|15.43|15.48|15.42|3
1730676750000|2024-11-03 23:32:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730689340000|2024-11-04 03:02:20|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|2
1730676770000|2024-11-03 23:32:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730689350000|2024-11-04 03:02:30|15.49|15.43|15.48|15.42|15.49|15.43|15.48|15.42|6
1730676780000|2024-11-03 23:33:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730689360000|2024-11-04 03:02:40|15.49|15.43|15.49|15.43|15.49|15.43|15.49|15.43|1
1730676820000|2024-11-03 23:33:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730689370000|2024-11-04 03:02:50|15.48|15.42|15.48|15.42|15.48|15.42|15.48|15.42|1
1730676830000|2024-11-03 23:33:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730689380000|2024-11-04 03:03:00|15.47|15.41|15.46|15.4|15.48|15.42|15.46|15.4|4
1730676860000|2024-11-03 23:34:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730689390000|2024-11-04 03:03:10|15.45|15.39|15.43|15.37|15.45|15.39|15.43|15.37|3
1730676870000|2024-11-03 23:34:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730689400000|2024-11-04 03:03:20|15.44|15.38|15.43|15.37|15.44|15.38|15.43|15.37|4
1730676880000|2024-11-03 23:34:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730689410000|2024-11-04 03:03:30|15.44|15.38|15.44|15.38|15.44|15.38|15.44|15.38|1
1730676960000|2024-11-03 23:36:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730689420000|2024-11-04 03:03:40|15.45|15.39|15.45|15.39|15.45|15.39|15.45|15.39|1
1730676970000|2024-11-03 23:36:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730689430000|2024-11-04 03:03:50|15.44|15.38|15.43|15.37|15.44|15.38|15.43|15.37|2
1730676990000|2024-11-03 23:36:30|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730689450000|2024-11-04 03:04:10|15.42|15.36|15.42|15.36|15.42|15.36|15.42|15.36|1
1730677000000|2024-11-03 23:36:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730689460000|2024-11-04 03:04:20|15.43|15.37|15.42|15.36|15.43|15.37|15.42|15.36|2
1730689470000|2024-11-04 03:04:30|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730677010000|2024-11-03 23:36:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730689480000|2024-11-04 03:04:40|15.42|15.36|15.42|15.36|15.42|15.36|15.42|15.36|1
1730677020000|2024-11-03 23:37:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730689490000|2024-11-04 03:04:50|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730677040000|2024-11-03 23:37:20|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730689500000|2024-11-04 03:05:00|15.42|15.36|15.41|15.35|15.42|15.36|15.41|15.35|2
1730677060000|2024-11-03 23:37:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730689510000|2024-11-04 03:05:10|15.4|15.34|15.39|15.33|15.41|15.35|15.39|15.33|4
1730677100000|2024-11-03 23:38:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730689520000|2024-11-04 03:05:20|15.4|15.34|15.4|15.34|15.4|15.34|15.4|15.34|1
1730677150000|2024-11-03 23:39:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730689530000|2024-11-04 03:05:30|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730677160000|2024-11-03 23:39:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730689550000|2024-11-04 03:05:50|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|4
1730677170000|2024-11-03 23:39:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730689560000|2024-11-04 03:06:00|15.42|15.36|15.42|15.36|15.42|15.36|15.42|15.36|1
1730677180000|2024-11-03 23:39:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730689570000|2024-11-04 03:06:10|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730677190000|2024-11-03 23:39:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730689580000|2024-11-04 03:06:20|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|2
1730677200000|2024-11-03 23:40:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730689610000|2024-11-04 03:06:50|15.4|15.34|15.4|15.34|15.4|15.34|15.4|15.34|1
1730677210000|2024-11-03 23:40:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730689620000|2024-11-04 03:07:00|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|2
1730677220000|2024-11-03 23:40:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730689630000|2024-11-04 03:07:10|15.37|15.31|15.37|15.31|15.38|15.32|15.37|15.31|3
1730677240000|2024-11-03 23:40:40|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730689640000|2024-11-04 03:07:20|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730677250000|2024-11-03 23:40:50|15.26|15.2|15.25|15.19|15.26|15.2|15.24|15.18|4
1730689650000|2024-11-04 03:07:30|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730677260000|2024-11-03 23:41:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730689660000|2024-11-04 03:07:40|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730677270000|2024-11-03 23:41:10|15.24|15.18|15.27|15.21|15.27|15.21|15.24|15.18|6
1730689680000|2024-11-04 03:08:00|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730677280000|2024-11-03 23:41:20|15.26|15.2|15.24|15.18|15.26|15.2|15.24|15.18|3
1730689690000|2024-11-04 03:08:10|15.37|15.31|15.39|15.33|15.39|15.33|15.37|15.31|3
1730677740000|2024-11-03 23:49:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730689700000|2024-11-04 03:08:20|15.38|15.32|15.41|15.35|15.41|15.35|15.38|15.32|6
1730677750000|2024-11-03 23:49:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730689710000|2024-11-04 03:08:30|15.4|15.34|15.4|15.34|15.4|15.34|15.39|15.33|5
1730677760000|2024-11-03 23:49:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730689720000|2024-11-04 03:08:40|15.39|15.33|15.39|15.33|15.39|15.33|15.39|15.33|1
1730677770000|2024-11-03 23:49:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730689730000|2024-11-04 03:08:50|15.38|15.32|15.39|15.33|15.39|15.33|15.38|15.32|2
1730677790000|2024-11-03 23:49:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730689740000|2024-11-04 03:09:00|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689750000|2024-11-04 03:09:10|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730677800000|2024-11-03 23:50:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730689760000|2024-11-04 03:09:20|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730677810000|2024-11-03 23:50:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730689790000|2024-11-04 03:09:50|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730677820000|2024-11-03 23:50:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730677830000|2024-11-03 23:50:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730689800000|2024-11-04 03:10:00|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730677860000|2024-11-03 23:51:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730689810000|2024-11-04 03:10:10|15.34|15.28|15.36|15.3|15.36|15.3|15.34|15.28|3
1730677870000|2024-11-03 23:51:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730689820000|2024-11-04 03:10:20|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730677880000|2024-11-03 23:51:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730689830000|2024-11-04 03:10:30|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|3
1730677890000|2024-11-03 23:51:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730689900000|2024-11-04 03:11:40|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730677900000|2024-11-03 23:51:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730689920000|2024-11-04 03:12:00|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730677910000|2024-11-03 23:51:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730689930000|2024-11-04 03:12:10|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730677920000|2024-11-03 23:52:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730689940000|2024-11-04 03:12:20|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730677930000|2024-11-03 23:52:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730689950000|2024-11-04 03:12:30|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730677940000|2024-11-03 23:52:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730689960000|2024-11-04 03:12:40|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|2
1730677950000|2024-11-03 23:52:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730689970000|2024-11-04 03:12:50|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730677960000|2024-11-03 23:52:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730690000000|2024-11-04 03:13:20|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730677980000|2024-11-03 23:53:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730690010000|2024-11-04 03:13:30|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730678000000|2024-11-03 23:53:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730690020000|2024-11-04 03:13:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730678010000|2024-11-03 23:53:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730690030000|2024-11-04 03:13:50|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730678020000|2024-11-03 23:53:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730690040000|2024-11-04 03:14:00|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730678030000|2024-11-03 23:53:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730690090000|2024-11-04 03:14:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730678050000|2024-11-03 23:54:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730678060000|2024-11-03 23:54:20|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730690100000|2024-11-04 03:15:00|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730678080000|2024-11-03 23:54:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730690110000|2024-11-04 03:15:10|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730678090000|2024-11-03 23:54:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730690120000|2024-11-04 03:15:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|5
1730678120000|2024-11-03 23:55:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730690140000|2024-11-04 03:15:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730678130000|2024-11-03 23:55:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730690160000|2024-11-04 03:16:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730678140000|2024-11-03 23:55:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730690170000|2024-11-04 03:16:10|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730678150000|2024-11-03 23:55:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730690180000|2024-11-04 03:16:20|15.29|15.23|15.31|15.25|15.31|15.25|15.29|15.23|3
1730678170000|2024-11-03 23:56:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730690190000|2024-11-04 03:16:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730678180000|2024-11-03 23:56:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730690200000|2024-11-04 03:16:40|15.3|15.24|15.3|15.24|15.31|15.25|15.3|15.24|3
1730678190000|2024-11-03 23:56:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730690210000|2024-11-04 03:16:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730678200000|2024-11-03 23:56:40|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730690220000|2024-11-04 03:17:00|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730678210000|2024-11-03 23:56:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730690230000|2024-11-04 03:17:10|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730678220000|2024-11-03 23:57:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|4
1730690240000|2024-11-04 03:17:20|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730678260000|2024-11-03 23:57:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730690250000|2024-11-04 03:17:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730678270000|2024-11-03 23:57:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730690260000|2024-11-04 03:17:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730678280000|2024-11-03 23:58:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730690280000|2024-11-04 03:18:00|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730678330000|2024-11-03 23:58:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730690290000|2024-11-04 03:18:10|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730678340000|2024-11-03 23:59:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730690300000|2024-11-04 03:18:20|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730678370000|2024-11-03 23:59:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730690310000|2024-11-04 03:18:30|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730678380000|2024-11-03 23:59:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730690330000|2024-11-04 03:18:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730678390000|2024-11-03 23:59:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730690350000|2024-11-04 03:19:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690360000|2024-11-04 03:19:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690370000|2024-11-04 03:19:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690380000|2024-11-04 03:19:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730690400000|2024-11-04 03:20:00|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690410000|2024-11-04 03:20:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690420000|2024-11-04 03:20:20|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730690430000|2024-11-04 03:20:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690440000|2024-11-04 03:20:40|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690450000|2024-11-04 03:20:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690460000|2024-11-04 03:21:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690480000|2024-11-04 03:21:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690490000|2024-11-04 03:21:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690520000|2024-11-04 03:22:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690530000|2024-11-04 03:22:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730690540000|2024-11-04 03:22:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690560000|2024-11-04 03:22:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690570000|2024-11-04 03:22:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690580000|2024-11-04 03:23:00|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730690590000|2024-11-04 03:23:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690600000|2024-11-04 03:23:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690610000|2024-11-04 03:23:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690620000|2024-11-04 03:23:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690630000|2024-11-04 03:23:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690700000|2024-11-04 03:25:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690710000|2024-11-04 03:25:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690720000|2024-11-04 03:25:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730690730000|2024-11-04 03:25:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690740000|2024-11-04 03:25:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730690750000|2024-11-04 03:25:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690760000|2024-11-04 03:26:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690780000|2024-11-04 03:26:20|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730690790000|2024-11-04 03:26:30|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690800000|2024-11-04 03:26:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690820000|2024-11-04 03:27:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690850000|2024-11-04 03:27:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730690870000|2024-11-04 03:27:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690880000|2024-11-04 03:28:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690900000|2024-11-04 03:28:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690920000|2024-11-04 03:28:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690940000|2024-11-04 03:29:00|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730691000000|2024-11-04 03:30:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691010000|2024-11-04 03:30:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730691020000|2024-11-04 03:30:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691060000|2024-11-04 03:31:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691100000|2024-11-04 03:31:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730691110000|2024-11-04 03:31:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691120000|2024-11-04 03:32:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730691130000|2024-11-04 03:32:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691140000|2024-11-04 03:32:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691170000|2024-11-04 03:32:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691190000|2024-11-04 03:33:10|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691210000|2024-11-04 03:33:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691220000|2024-11-04 03:33:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691230000|2024-11-04 03:33:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691240000|2024-11-04 03:34:00|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730691260000|2024-11-04 03:34:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691300000|2024-11-04 03:35:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691310000|2024-11-04 03:35:10|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691330000|2024-11-04 03:35:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691340000|2024-11-04 03:35:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730691350000|2024-11-04 03:35:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730691360000|2024-11-04 03:36:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691370000|2024-11-04 03:36:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691380000|2024-11-04 03:36:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730691400000|2024-11-04 03:36:40|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730691420000|2024-11-04 03:37:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730691430000|2024-11-04 03:37:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691440000|2024-11-04 03:37:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730691450000|2024-11-04 03:37:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691470000|2024-11-04 03:37:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730691490000|2024-11-04 03:38:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730691500000|2024-11-04 03:38:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691510000|2024-11-04 03:38:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730691520000|2024-11-04 03:38:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691530000|2024-11-04 03:38:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730691540000|2024-11-04 03:39:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691560000|2024-11-04 03:39:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691590000|2024-11-04 03:39:50|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691600000|2024-11-04 03:40:00|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691610000|2024-11-04 03:40:10|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691620000|2024-11-04 03:40:20|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730691630000|2024-11-04 03:40:30|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730691640000|2024-11-04 03:40:40|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730691650000|2024-11-04 03:40:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691690000|2024-11-04 03:41:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691700000|2024-11-04 03:41:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691710000|2024-11-04 03:41:50|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730691720000|2024-11-04 03:42:00|15.24|15.18|15.23|15.17|15.24|15.18|15.22|15.16|4
1730691730000|2024-11-04 03:42:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730691740000|2024-11-04 03:42:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730691750000|2024-11-04 03:42:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730691760000|2024-11-04 03:42:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730691770000|2024-11-04 03:42:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730691780000|2024-11-04 03:43:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730691790000|2024-11-04 03:43:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730691800000|2024-11-04 03:43:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730691810000|2024-11-04 03:43:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730691820000|2024-11-04 03:43:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730691900000|2024-11-04 03:45:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730691910000|2024-11-04 03:45:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730691930000|2024-11-04 03:45:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691940000|2024-11-04 03:45:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691950000|2024-11-04 03:45:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691970000|2024-11-04 03:46:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691980000|2024-11-04 03:46:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691990000|2024-11-04 03:46:30|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730692010000|2024-11-04 03:46:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692020000|2024-11-04 03:47:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730692040000|2024-11-04 03:47:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692060000|2024-11-04 03:47:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730692070000|2024-11-04 03:47:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730692080000|2024-11-04 03:48:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692090000|2024-11-04 03:48:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730692120000|2024-11-04 03:48:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692130000|2024-11-04 03:48:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692140000|2024-11-04 03:49:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730692150000|2024-11-04 03:49:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730692170000|2024-11-04 03:49:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692180000|2024-11-04 03:49:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730692190000|2024-11-04 03:49:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730692200000|2024-11-04 03:50:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692210000|2024-11-04 03:50:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730692230000|2024-11-04 03:50:30|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730692240000|2024-11-04 03:50:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730692250000|2024-11-04 03:50:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692270000|2024-11-04 03:51:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730692280000|2024-11-04 03:51:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692300000|2024-11-04 03:51:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730692330000|2024-11-04 03:52:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730692380000|2024-11-04 03:53:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730692390000|2024-11-04 03:53:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692410000|2024-11-04 03:53:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692420000|2024-11-04 03:53:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692440000|2024-11-04 03:54:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730692470000|2024-11-04 03:54:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692480000|2024-11-04 03:54:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692500000|2024-11-04 03:55:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692520000|2024-11-04 03:55:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730692530000|2024-11-04 03:55:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692540000|2024-11-04 03:55:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730692570000|2024-11-04 03:56:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730692590000|2024-11-04 03:56:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730692600000|2024-11-04 03:56:40|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|4
1730692610000|2024-11-04 03:56:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692630000|2024-11-04 03:57:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692660000|2024-11-04 03:57:40|15.2|15.14|15.19|15.13|15.21|15.15|15.19|15.13|4
1730692690000|2024-11-04 03:58:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730692700000|2024-11-04 03:58:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730692720000|2024-11-04 03:58:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730692740000|2024-11-04 03:59:00|15.2|15.14|15.18|15.12|15.2|15.14|15.18|15.12|3
1730692750000|2024-11-04 03:59:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730692760000|2024-11-04 03:59:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730692770000|2024-11-04 03:59:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730692780000|2024-11-04 03:59:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730692790000|2024-11-04 03:59:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730692800000|2024-11-04 04:00:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692810000|2024-11-04 04:00:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692820000|2024-11-04 04:00:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692840000|2024-11-04 04:00:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692850000|2024-11-04 04:00:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692860000|2024-11-04 04:01:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730692870000|2024-11-04 04:01:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692880000|2024-11-04 04:01:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692890000|2024-11-04 04:01:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692900000|2024-11-04 04:01:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|6
1730692930000|2024-11-04 04:02:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692940000|2024-11-04 04:02:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730692960000|2024-11-04 04:02:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692970000|2024-11-04 04:02:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692990000|2024-11-04 04:03:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730693000000|2024-11-04 04:03:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693010000|2024-11-04 04:03:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693020000|2024-11-04 04:03:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730693030000|2024-11-04 04:03:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730693040000|2024-11-04 04:04:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693050000|2024-11-04 04:04:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693060000|2024-11-04 04:04:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730693080000|2024-11-04 04:04:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693090000|2024-11-04 04:04:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693100000|2024-11-04 04:05:00|15.23|15.17|15.24|15.18|15.25|15.19|15.23|15.17|6
1730693110000|2024-11-04 04:05:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693120000|2024-11-04 04:05:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693130000|2024-11-04 04:05:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693140000|2024-11-04 04:05:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693150000|2024-11-04 04:05:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693160000|2024-11-04 04:06:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693170000|2024-11-04 04:06:10|15.23|15.17|15.24|15.18|15.25|15.19|15.23|15.17|4
1730693190000|2024-11-04 04:06:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693200000|2024-11-04 04:06:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730693210000|2024-11-04 04:06:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693230000|2024-11-04 04:07:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693240000|2024-11-04 04:07:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730693250000|2024-11-04 04:07:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693260000|2024-11-04 04:07:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693290000|2024-11-04 04:08:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693300000|2024-11-04 04:08:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693310000|2024-11-04 04:08:30|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|3
1730693330000|2024-11-04 04:08:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693340000|2024-11-04 04:09:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730693350000|2024-11-04 04:09:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693360000|2024-11-04 04:09:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730693400000|2024-11-04 04:10:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693410000|2024-11-04 04:10:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693420000|2024-11-04 04:10:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693430000|2024-11-04 04:10:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730693440000|2024-11-04 04:10:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693450000|2024-11-04 04:10:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693460000|2024-11-04 04:11:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693480000|2024-11-04 04:11:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730693490000|2024-11-04 04:11:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730693540000|2024-11-04 04:12:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730693560000|2024-11-04 04:12:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693570000|2024-11-04 04:12:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730693580000|2024-11-04 04:13:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730693610000|2024-11-04 04:13:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730693860000|2024-11-04 04:17:40|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|2
1730693880000|2024-11-04 04:18:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730693910000|2024-11-04 04:18:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693940000|2024-11-04 04:19:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730693950000|2024-11-04 04:19:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730693970000|2024-11-04 04:19:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693980000|2024-11-04 04:19:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730694000000|2024-11-04 04:20:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694010000|2024-11-04 04:20:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730694060000|2024-11-04 04:21:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730694100000|2024-11-04 04:21:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730694120000|2024-11-04 04:22:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730694140000|2024-11-04 04:22:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730694150000|2024-11-04 04:22:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694160000|2024-11-04 04:22:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730694180000|2024-11-04 04:23:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694190000|2024-11-04 04:23:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730694210000|2024-11-04 04:23:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694230000|2024-11-04 04:23:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730694280000|2024-11-04 04:24:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694290000|2024-11-04 04:24:50|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730694330000|2024-11-04 04:25:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694340000|2024-11-04 04:25:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694380000|2024-11-04 04:26:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730694460000|2024-11-04 04:27:40|15.23|15.17|15.24|15.18|15.25|15.19|15.22|15.16|6
1730694470000|2024-11-04 04:27:50|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730694480000|2024-11-04 04:28:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730694490000|2024-11-04 04:28:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730694500000|2024-11-04 04:28:20|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730694510000|2024-11-04 04:28:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730694540000|2024-11-04 04:29:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730694550000|2024-11-04 04:29:10|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730694560000|2024-11-04 04:29:20|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730694570000|2024-11-04 04:29:30|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730694580000|2024-11-04 04:29:40|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730694590000|2024-11-04 04:29:50|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730694600000|2024-11-04 04:30:00|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730694610000|2024-11-04 04:30:10|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730694620000|2024-11-04 04:30:20|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730694630000|2024-11-04 04:30:30|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730694650000|2024-11-04 04:30:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730694660000|2024-11-04 04:31:00|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730694670000|2024-11-04 04:31:10|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730694680000|2024-11-04 04:31:20|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730694690000|2024-11-04 04:31:30|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730694710000|2024-11-04 04:31:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730694720000|2024-11-04 04:32:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730694730000|2024-11-04 04:32:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730694760000|2024-11-04 04:32:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730694770000|2024-11-04 04:32:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730694780000|2024-11-04 04:33:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730694790000|2024-11-04 04:33:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730694800000|2024-11-04 04:33:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730694810000|2024-11-04 04:33:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730694830000|2024-11-04 04:33:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730694840000|2024-11-04 04:34:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730694870000|2024-11-04 04:34:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694880000|2024-11-04 04:34:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730694900000|2024-11-04 04:35:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730694910000|2024-11-04 04:35:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694920000|2024-11-04 04:35:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694930000|2024-11-04 04:35:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730694940000|2024-11-04 04:35:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694960000|2024-11-04 04:36:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730694970000|2024-11-04 04:36:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694980000|2024-11-04 04:36:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730694990000|2024-11-04 04:36:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730695000000|2024-11-04 04:36:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730695010000|2024-11-04 04:36:50|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730695030000|2024-11-04 04:37:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730695040000|2024-11-04 04:37:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730695050000|2024-11-04 04:37:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730695080000|2024-11-04 04:38:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730695090000|2024-11-04 04:38:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730695160000|2024-11-04 04:39:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730695180000|2024-11-04 04:39:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730695190000|2024-11-04 04:39:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730695200000|2024-11-04 04:40:00|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730695220000|2024-11-04 04:40:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730695250000|2024-11-04 04:40:50|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730695260000|2024-11-04 04:41:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730695270000|2024-11-04 04:41:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730695280000|2024-11-04 04:41:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730695320000|2024-11-04 04:42:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730695360000|2024-11-04 04:42:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730695400000|2024-11-04 04:43:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730695410000|2024-11-04 04:43:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730695420000|2024-11-04 04:43:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730695460000|2024-11-04 04:44:20|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|3
1730695470000|2024-11-04 04:44:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730695480000|2024-11-04 04:44:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730695490000|2024-11-04 04:44:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730695510000|2024-11-04 04:45:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730695560000|2024-11-04 04:46:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695580000|2024-11-04 04:46:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695600000|2024-11-04 04:46:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695640000|2024-11-04 04:47:20|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730695650000|2024-11-04 04:47:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730695660000|2024-11-04 04:47:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730695670000|2024-11-04 04:47:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730695700000|2024-11-04 04:48:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730695720000|2024-11-04 04:48:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730695730000|2024-11-04 04:48:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695750000|2024-11-04 04:49:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695760000|2024-11-04 04:49:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695780000|2024-11-04 04:49:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730695790000|2024-11-04 04:49:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730695800000|2024-11-04 04:50:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730695810000|2024-11-04 04:50:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730695820000|2024-11-04 04:50:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730695870000|2024-11-04 04:51:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695920000|2024-11-04 04:52:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695930000|2024-11-04 04:52:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730695950000|2024-11-04 04:52:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730695970000|2024-11-04 04:52:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730695980000|2024-11-04 04:53:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730696000000|2024-11-04 04:53:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730696030000|2024-11-04 04:53:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730696040000|2024-11-04 04:54:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730696050000|2024-11-04 04:54:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730696100000|2024-11-04 04:55:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696120000|2024-11-04 04:55:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696170000|2024-11-04 04:56:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730696200000|2024-11-04 04:56:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696210000|2024-11-04 04:56:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696220000|2024-11-04 04:57:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696240000|2024-11-04 04:57:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730696270000|2024-11-04 04:57:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696310000|2024-11-04 04:58:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696370000|2024-11-04 04:59:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696400000|2024-11-04 05:00:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730696410000|2024-11-04 05:00:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730696420000|2024-11-04 05:00:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696440000|2024-11-04 05:00:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696450000|2024-11-04 05:00:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730696470000|2024-11-04 05:01:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696490000|2024-11-04 05:01:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696500000|2024-11-04 05:01:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730696510000|2024-11-04 05:01:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730696520000|2024-11-04 05:02:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730696580000|2024-11-04 05:03:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730696590000|2024-11-04 05:03:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730696620000|2024-11-04 05:03:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730696630000|2024-11-04 05:03:50|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730696640000|2024-11-04 05:04:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730696650000|2024-11-04 05:04:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730696670000|2024-11-04 05:04:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730696690000|2024-11-04 05:04:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730696700000|2024-11-04 05:05:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696710000|2024-11-04 05:05:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|5
1730696720000|2024-11-04 05:05:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730696730000|2024-11-04 05:05:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730696740000|2024-11-04 05:05:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696770000|2024-11-04 05:06:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730696780000|2024-11-04 05:06:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730696810000|2024-11-04 05:06:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730696820000|2024-11-04 05:07:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696830000|2024-11-04 05:07:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696840000|2024-11-04 05:07:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696860000|2024-11-04 05:07:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730696870000|2024-11-04 05:07:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696880000|2024-11-04 05:08:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696900000|2024-11-04 05:08:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696910000|2024-11-04 05:08:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730696930000|2024-11-04 05:08:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730696970000|2024-11-04 05:09:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696980000|2024-11-04 05:09:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730696990000|2024-11-04 05:09:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697010000|2024-11-04 05:10:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697060000|2024-11-04 05:11:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730697080000|2024-11-04 05:11:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697100000|2024-11-04 05:11:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730697120000|2024-11-04 05:12:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697130000|2024-11-04 05:12:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730697140000|2024-11-04 05:12:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697150000|2024-11-04 05:12:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697160000|2024-11-04 05:12:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730697190000|2024-11-04 05:13:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697200000|2024-11-04 05:13:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730697220000|2024-11-04 05:13:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730697250000|2024-11-04 05:14:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697260000|2024-11-04 05:14:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730697270000|2024-11-04 05:14:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697300000|2024-11-04 05:15:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697330000|2024-11-04 05:15:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697340000|2024-11-04 05:15:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697360000|2024-11-04 05:16:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730697370000|2024-11-04 05:16:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730697390000|2024-11-04 05:16:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730697400000|2024-11-04 05:16:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697410000|2024-11-04 05:16:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730697420000|2024-11-04 05:17:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730697440000|2024-11-04 05:17:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697450000|2024-11-04 05:17:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697460000|2024-11-04 05:17:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730697490000|2024-11-04 05:18:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730697500000|2024-11-04 05:18:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697510000|2024-11-04 05:18:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697520000|2024-11-04 05:18:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730697540000|2024-11-04 05:19:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697550000|2024-11-04 05:19:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697560000|2024-11-04 05:19:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697570000|2024-11-04 05:19:30|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730697580000|2024-11-04 05:19:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730697590000|2024-11-04 05:19:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697600000|2024-11-04 05:20:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730697610000|2024-11-04 05:20:10|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730697630000|2024-11-04 05:20:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730697640000|2024-11-04 05:20:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697650000|2024-11-04 05:20:50|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730697660000|2024-11-04 05:21:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697680000|2024-11-04 05:21:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697690000|2024-11-04 05:21:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697700000|2024-11-04 05:21:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697710000|2024-11-04 05:21:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697720000|2024-11-04 05:22:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730697730000|2024-11-04 05:22:10|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730697740000|2024-11-04 05:22:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730697750000|2024-11-04 05:22:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730697760000|2024-11-04 05:22:40|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730697770000|2024-11-04 05:22:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730697780000|2024-11-04 05:23:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697790000|2024-11-04 05:23:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697800000|2024-11-04 05:23:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697810000|2024-11-04 05:23:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697840000|2024-11-04 05:24:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697870000|2024-11-04 05:24:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730697910000|2024-11-04 05:25:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730697930000|2024-11-04 05:25:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730697960000|2024-11-04 05:26:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730697970000|2024-11-04 05:26:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730697980000|2024-11-04 05:26:20|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730697990000|2024-11-04 05:26:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698010000|2024-11-04 05:26:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730698020000|2024-11-04 05:27:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698030000|2024-11-04 05:27:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730698040000|2024-11-04 05:27:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698110000|2024-11-04 05:28:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698120000|2024-11-04 05:28:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730698140000|2024-11-04 05:29:00|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730698150000|2024-11-04 05:29:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698200000|2024-11-04 05:30:00|15.04|14.98|15.06|15|15.06|15|15.04|14.98|3
1730698210000|2024-11-04 05:30:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698220000|2024-11-04 05:30:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730698230000|2024-11-04 05:30:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|8
1730698260000|2024-11-04 05:31:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698280000|2024-11-04 05:31:20|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730698290000|2024-11-04 05:31:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698300000|2024-11-04 05:31:40|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730698340000|2024-11-04 05:32:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|5
1730698350000|2024-11-04 05:32:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698360000|2024-11-04 05:32:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698380000|2024-11-04 05:33:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698400000|2024-11-04 05:33:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698410000|2024-11-04 05:33:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730698420000|2024-11-04 05:33:40|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|3
1730698430000|2024-11-04 05:33:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730698460000|2024-11-04 05:34:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698470000|2024-11-04 05:34:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730698480000|2024-11-04 05:34:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698490000|2024-11-04 05:34:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730698500000|2024-11-04 05:35:00|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730698510000|2024-11-04 05:35:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698520000|2024-11-04 05:35:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730698530000|2024-11-04 05:35:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698550000|2024-11-04 05:35:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730698560000|2024-11-04 05:36:00|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730698580000|2024-11-04 05:36:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698600000|2024-11-04 05:36:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730698620000|2024-11-04 05:37:00|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|2
1730698640000|2024-11-04 05:37:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698650000|2024-11-04 05:37:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730698740000|2024-11-04 05:39:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730698750000|2024-11-04 05:39:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698770000|2024-11-04 05:39:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730698780000|2024-11-04 05:39:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698800000|2024-11-04 05:40:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698810000|2024-11-04 05:40:10|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730698830000|2024-11-04 05:40:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698840000|2024-11-04 05:40:40|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730698860000|2024-11-04 05:41:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698880000|2024-11-04 05:41:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730698890000|2024-11-04 05:41:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730698910000|2024-11-04 05:41:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698940000|2024-11-04 05:42:20|15.06|15|15.04|14.98|15.06|15|15.04|14.98|2
1730698970000|2024-11-04 05:42:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730698990000|2024-11-04 05:43:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699000000|2024-11-04 05:43:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699010000|2024-11-04 05:43:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699020000|2024-11-04 05:43:40|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699060000|2024-11-04 05:44:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699100000|2024-11-04 05:45:00|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730699110000|2024-11-04 05:45:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699120000|2024-11-04 05:45:20|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730699130000|2024-11-04 05:45:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699140000|2024-11-04 05:45:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699170000|2024-11-04 05:46:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730699180000|2024-11-04 05:46:20|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730699190000|2024-11-04 05:46:30|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730699210000|2024-11-04 05:46:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730699220000|2024-11-04 05:47:00|15|14.94|15|14.94|15.01|14.95|15|14.94|5
1730699230000|2024-11-04 05:47:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699250000|2024-11-04 05:47:30|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730699260000|2024-11-04 05:47:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699270000|2024-11-04 05:47:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730699280000|2024-11-04 05:48:00|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730699290000|2024-11-04 05:48:10|14.98|14.92|15|14.94|15|14.94|14.98|14.92|3
1730699300000|2024-11-04 05:48:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699310000|2024-11-04 05:48:30|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730699330000|2024-11-04 05:48:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699350000|2024-11-04 05:49:10|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730699410000|2024-11-04 05:50:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699430000|2024-11-04 05:50:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699440000|2024-11-04 05:50:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730699450000|2024-11-04 05:50:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699470000|2024-11-04 05:51:10|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730699480000|2024-11-04 05:51:20|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|2
1730699490000|2024-11-04 05:51:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699500000|2024-11-04 05:51:40|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730699530000|2024-11-04 05:52:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730699540000|2024-11-04 05:52:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730699560000|2024-11-04 05:52:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699570000|2024-11-04 05:52:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699580000|2024-11-04 05:53:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699590000|2024-11-04 05:53:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699600000|2024-11-04 05:53:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699610000|2024-11-04 05:53:30|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730699630000|2024-11-04 05:53:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730699640000|2024-11-04 05:54:00|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730699650000|2024-11-04 05:54:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699660000|2024-11-04 05:54:20|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730699700000|2024-11-04 05:55:00|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699720000|2024-11-04 05:55:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699740000|2024-11-04 05:55:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699760000|2024-11-04 05:56:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730699770000|2024-11-04 05:56:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699780000|2024-11-04 05:56:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699800000|2024-11-04 05:56:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699820000|2024-11-04 05:57:00|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730699840000|2024-11-04 05:57:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699880000|2024-11-04 05:58:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699890000|2024-11-04 05:58:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699920000|2024-11-04 05:58:40|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730699940000|2024-11-04 05:59:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730699960000|2024-11-04 05:59:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699990000|2024-11-04 05:59:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730700000000|2024-11-04 06:00:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730700010000|2024-11-04 06:00:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730700020000|2024-11-04 06:00:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730700030000|2024-11-04 06:00:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730700070000|2024-11-04 06:01:10|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730700080000|2024-11-04 06:01:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730700100000|2024-11-04 06:01:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730700120000|2024-11-04 06:02:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730700130000|2024-11-04 06:02:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730700140000|2024-11-04 06:02:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730700180000|2024-11-04 06:03:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730700200000|2024-11-04 06:03:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730700210000|2024-11-04 06:03:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730700220000|2024-11-04 06:03:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730700230000|2024-11-04 06:03:50|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730700240000|2024-11-04 06:04:00|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730700260000|2024-11-04 06:04:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730700310000|2024-11-04 06:05:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730700320000|2024-11-04 06:05:20|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730700340000|2024-11-04 06:05:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730700350000|2024-11-04 06:05:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730700360000|2024-11-04 06:06:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730700380000|2024-11-04 06:06:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700390000|2024-11-04 06:06:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730700420000|2024-11-04 06:07:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730700460000|2024-11-04 06:07:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700480000|2024-11-04 06:08:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730700490000|2024-11-04 06:08:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700500000|2024-11-04 06:08:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730700510000|2024-11-04 06:08:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730700540000|2024-11-04 06:09:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730700580000|2024-11-04 06:09:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700600000|2024-11-04 06:10:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730700610000|2024-11-04 06:10:10|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730700620000|2024-11-04 06:10:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730700630000|2024-11-04 06:10:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730700650000|2024-11-04 06:10:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730700660000|2024-11-04 06:11:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|4
1730700670000|2024-11-04 06:11:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730700690000|2024-11-04 06:11:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730700700000|2024-11-04 06:11:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730700720000|2024-11-04 06:12:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700730000|2024-11-04 06:12:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730700740000|2024-11-04 06:12:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730700750000|2024-11-04 06:12:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730700770000|2024-11-04 06:12:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700780000|2024-11-04 06:13:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730700790000|2024-11-04 06:13:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700800000|2024-11-04 06:13:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730700810000|2024-11-04 06:13:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730700820000|2024-11-04 06:13:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730700830000|2024-11-04 06:13:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730700840000|2024-11-04 06:14:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700850000|2024-11-04 06:14:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730700860000|2024-11-04 06:14:20|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730700870000|2024-11-04 06:14:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700890000|2024-11-04 06:14:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700900000|2024-11-04 06:15:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700910000|2024-11-04 06:15:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700920000|2024-11-04 06:15:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700930000|2024-11-04 06:15:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700940000|2024-11-04 06:15:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700950000|2024-11-04 06:15:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700960000|2024-11-04 06:16:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700970000|2024-11-04 06:16:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730700980000|2024-11-04 06:16:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730700990000|2024-11-04 06:16:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730701000000|2024-11-04 06:16:40|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730701010000|2024-11-04 06:16:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730701020000|2024-11-04 06:17:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701030000|2024-11-04 06:17:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701040000|2024-11-04 06:17:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730701050000|2024-11-04 06:17:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701070000|2024-11-04 06:17:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701080000|2024-11-04 06:18:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730701090000|2024-11-04 06:18:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701100000|2024-11-04 06:18:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701110000|2024-11-04 06:18:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701120000|2024-11-04 06:18:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701130000|2024-11-04 06:18:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730701140000|2024-11-04 06:19:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730701150000|2024-11-04 06:19:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701160000|2024-11-04 06:19:20|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730701170000|2024-11-04 06:19:30|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730701180000|2024-11-04 06:19:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730701190000|2024-11-04 06:19:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701200000|2024-11-04 06:20:00|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|3
1730701210000|2024-11-04 06:20:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701220000|2024-11-04 06:20:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701250000|2024-11-04 06:20:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730701260000|2024-11-04 06:21:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730701290000|2024-11-04 06:21:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701300000|2024-11-04 06:21:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701320000|2024-11-04 06:22:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701340000|2024-11-04 06:22:20|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701350000|2024-11-04 06:22:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701380000|2024-11-04 06:23:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701390000|2024-11-04 06:23:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730701410000|2024-11-04 06:23:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701420000|2024-11-04 06:23:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730701440000|2024-11-04 06:24:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730701450000|2024-11-04 06:24:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701470000|2024-11-04 06:24:30|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730701550000|2024-11-04 06:25:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730701560000|2024-11-04 06:26:00|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730701570000|2024-11-04 06:26:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730701580000|2024-11-04 06:26:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730701620000|2024-11-04 06:27:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730701630000|2024-11-04 06:27:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730701640000|2024-11-04 06:27:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730701650000|2024-11-04 06:27:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730701660000|2024-11-04 06:27:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730701670000|2024-11-04 06:27:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730701680000|2024-11-04 06:28:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730701700000|2024-11-04 06:28:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730701710000|2024-11-04 06:28:30|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730701730000|2024-11-04 06:28:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730701750000|2024-11-04 06:29:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730701760000|2024-11-04 06:29:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730701790000|2024-11-04 06:29:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730701810000|2024-11-04 06:30:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730701820000|2024-11-04 06:30:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730701860000|2024-11-04 06:31:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730701870000|2024-11-04 06:31:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730701880000|2024-11-04 06:31:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730701890000|2024-11-04 06:31:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730701900000|2024-11-04 06:31:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730701920000|2024-11-04 06:32:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730701940000|2024-11-04 06:32:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730701970000|2024-11-04 06:32:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730701980000|2024-11-04 06:33:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730701990000|2024-11-04 06:33:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702020000|2024-11-04 06:33:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730702040000|2024-11-04 06:34:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702060000|2024-11-04 06:34:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730702080000|2024-11-04 06:34:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702090000|2024-11-04 06:34:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702110000|2024-11-04 06:35:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730702120000|2024-11-04 06:35:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702150000|2024-11-04 06:35:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702170000|2024-11-04 06:36:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702210000|2024-11-04 06:36:50|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730702230000|2024-11-04 06:37:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730702240000|2024-11-04 06:37:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730702250000|2024-11-04 06:37:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702280000|2024-11-04 06:38:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702300000|2024-11-04 06:38:20|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730702310000|2024-11-04 06:38:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702360000|2024-11-04 06:39:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730702400000|2024-11-04 06:40:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730702410000|2024-11-04 06:40:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702420000|2024-11-04 06:40:20|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730702430000|2024-11-04 06:40:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730702450000|2024-11-04 06:40:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730702470000|2024-11-04 06:41:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702540000|2024-11-04 06:42:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702560000|2024-11-04 06:42:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702580000|2024-11-04 06:43:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702620000|2024-11-04 06:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702650000|2024-11-04 06:44:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702660000|2024-11-04 06:44:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730702670000|2024-11-04 06:44:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702710000|2024-11-04 06:45:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730702720000|2024-11-04 06:45:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702740000|2024-11-04 06:45:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730702750000|2024-11-04 06:45:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702760000|2024-11-04 06:46:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702770000|2024-11-04 06:46:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702780000|2024-11-04 06:46:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730702820000|2024-11-04 06:47:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702830000|2024-11-04 06:47:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730702850000|2024-11-04 06:47:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702880000|2024-11-04 06:48:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730702890000|2024-11-04 06:48:10|15.16|15.1|15.19|15.13|15.19|15.13|15.16|15.1|4
1730702900000|2024-11-04 06:48:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730702940000|2024-11-04 06:49:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702960000|2024-11-04 06:49:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702990000|2024-11-04 06:49:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730703000000|2024-11-04 06:50:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730703010000|2024-11-04 06:50:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730703020000|2024-11-04 06:50:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730703040000|2024-11-04 06:50:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730703060000|2024-11-04 06:51:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730703090000|2024-11-04 06:51:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703100000|2024-11-04 06:51:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730703110000|2024-11-04 06:51:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730703120000|2024-11-04 06:52:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703130000|2024-11-04 06:52:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703140000|2024-11-04 06:52:20|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730703150000|2024-11-04 06:52:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730703190000|2024-11-04 06:53:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703200000|2024-11-04 06:53:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730703240000|2024-11-04 06:54:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703250000|2024-11-04 06:54:10|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730703280000|2024-11-04 06:54:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703300000|2024-11-04 06:55:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703320000|2024-11-04 06:55:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703340000|2024-11-04 06:55:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730703370000|2024-11-04 06:56:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703380000|2024-11-04 06:56:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730703390000|2024-11-04 06:56:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730703420000|2024-11-04 06:57:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703430000|2024-11-04 06:57:10|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730703440000|2024-11-04 06:57:20|15.27|15.21|15.26|15.2|15.27|15.21|15.25|15.19|6
1730703450000|2024-11-04 06:57:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703460000|2024-11-04 06:57:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703470000|2024-11-04 06:57:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703480000|2024-11-04 06:58:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703490000|2024-11-04 06:58:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703510000|2024-11-04 06:58:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703530000|2024-11-04 06:58:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703540000|2024-11-04 06:59:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703590000|2024-11-04 06:59:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703610000|2024-11-04 07:00:10|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730703620000|2024-11-04 07:00:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703630000|2024-11-04 07:00:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703640000|2024-11-04 07:00:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703680000|2024-11-04 07:01:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703690000|2024-11-04 07:01:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730703700000|2024-11-04 07:01:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703710000|2024-11-04 07:01:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703720000|2024-11-04 07:02:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703730000|2024-11-04 07:02:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703770000|2024-11-04 07:02:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730703800000|2024-11-04 07:03:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703810000|2024-11-04 07:03:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730703820000|2024-11-04 07:03:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703850000|2024-11-04 07:04:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730703860000|2024-11-04 07:04:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730703890000|2024-11-04 07:04:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703920000|2024-11-04 07:05:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730703960000|2024-11-04 07:06:00|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|3
1730703970000|2024-11-04 07:06:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730703980000|2024-11-04 07:06:20|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730704000000|2024-11-04 07:06:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730704010000|2024-11-04 07:06:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730704020000|2024-11-04 07:07:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730704030000|2024-11-04 07:07:10|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730704040000|2024-11-04 07:07:20|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730704090000|2024-11-04 07:08:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730704100000|2024-11-04 07:08:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704110000|2024-11-04 07:08:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730704120000|2024-11-04 07:08:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704220000|2024-11-04 07:10:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730704230000|2024-11-04 07:10:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|4
1730704260000|2024-11-04 07:11:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730704270000|2024-11-04 07:11:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704310000|2024-11-04 07:11:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704320000|2024-11-04 07:12:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730704350000|2024-11-04 07:12:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704390000|2024-11-04 07:13:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704400000|2024-11-04 07:13:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730704500000|2024-11-04 07:15:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730704600000|2024-11-04 07:16:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704610000|2024-11-04 07:16:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704620000|2024-11-04 07:17:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730704630000|2024-11-04 07:17:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730704660000|2024-11-04 07:17:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704680000|2024-11-04 07:18:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730704710000|2024-11-04 07:18:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704720000|2024-11-04 07:18:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704730000|2024-11-04 07:18:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704740000|2024-11-04 07:19:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704770000|2024-11-04 07:19:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704780000|2024-11-04 07:19:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704790000|2024-11-04 07:19:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730704810000|2024-11-04 07:20:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704820000|2024-11-04 07:20:20|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730704830000|2024-11-04 07:20:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730704840000|2024-11-04 07:20:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704850000|2024-11-04 07:20:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704860000|2024-11-04 07:21:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704910000|2024-11-04 07:21:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730704920000|2024-11-04 07:22:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730704940000|2024-11-04 07:22:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730704950000|2024-11-04 07:22:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730704990000|2024-11-04 07:23:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705070000|2024-11-04 07:24:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730705080000|2024-11-04 07:24:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705120000|2024-11-04 07:25:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730705140000|2024-11-04 07:25:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730705160000|2024-11-04 07:26:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730705220000|2024-11-04 07:27:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730705250000|2024-11-04 07:27:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705280000|2024-11-04 07:28:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730705300000|2024-11-04 07:28:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705320000|2024-11-04 07:28:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730705330000|2024-11-04 07:28:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705340000|2024-11-04 07:29:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730705380000|2024-11-04 07:29:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730705400000|2024-11-04 07:30:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730705410000|2024-11-04 07:30:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705430000|2024-11-04 07:30:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730705440000|2024-11-04 07:30:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705460000|2024-11-04 07:31:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730705480000|2024-11-04 07:31:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705500000|2024-11-04 07:31:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730705510000|2024-11-04 07:31:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730705530000|2024-11-04 07:32:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705550000|2024-11-04 07:32:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730705560000|2024-11-04 07:32:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730705580000|2024-11-04 07:33:00|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730705590000|2024-11-04 07:33:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730705600000|2024-11-04 07:33:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730705620000|2024-11-04 07:33:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730705630000|2024-11-04 07:33:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730705640000|2024-11-04 07:34:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705650000|2024-11-04 07:34:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730705660000|2024-11-04 07:34:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730705690000|2024-11-04 07:34:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|4
1730705700000|2024-11-04 07:35:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730705710000|2024-11-04 07:35:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730705720000|2024-11-04 07:35:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705730000|2024-11-04 07:35:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730705740000|2024-11-04 07:35:40|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730705750000|2024-11-04 07:35:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730705770000|2024-11-04 07:36:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705780000|2024-11-04 07:36:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730705790000|2024-11-04 07:36:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730705800000|2024-11-04 07:36:40|15.2|15.14|15.18|15.12|15.2|15.14|15.18|15.12|3
1730705810000|2024-11-04 07:36:50|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730705820000|2024-11-04 07:37:00|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730705830000|2024-11-04 07:37:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730705840000|2024-11-04 07:37:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730705880000|2024-11-04 07:38:00|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|2
1730705890000|2024-11-04 07:38:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705910000|2024-11-04 07:38:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730705930000|2024-11-04 07:38:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730705940000|2024-11-04 07:39:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705970000|2024-11-04 07:39:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730705980000|2024-11-04 07:39:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706010000|2024-11-04 07:40:10|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730706020000|2024-11-04 07:40:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706040000|2024-11-04 07:40:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706050000|2024-11-04 07:40:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706070000|2024-11-04 07:41:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706080000|2024-11-04 07:41:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730706090000|2024-11-04 07:41:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730706100000|2024-11-04 07:41:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730706120000|2024-11-04 07:42:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730706150000|2024-11-04 07:42:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706200000|2024-11-04 07:43:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730706210000|2024-11-04 07:43:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730706220000|2024-11-04 07:43:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706240000|2024-11-04 07:44:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730706370000|2024-11-04 07:46:10|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|5
1730706380000|2024-11-04 07:46:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706400000|2024-11-04 07:46:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706410000|2024-11-04 07:46:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706440000|2024-11-04 07:47:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706450000|2024-11-04 07:47:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730706460000|2024-11-04 07:47:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730706470000|2024-11-04 07:47:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730706480000|2024-11-04 07:48:00|15.12|15.06|15.11|15.05|15.12|15.06|15.1|15.04|4
1730706500000|2024-11-04 07:48:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706510000|2024-11-04 07:48:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706520000|2024-11-04 07:48:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730706530000|2024-11-04 07:48:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730706540000|2024-11-04 07:49:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706560000|2024-11-04 07:49:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706570000|2024-11-04 07:49:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706580000|2024-11-04 07:49:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706590000|2024-11-04 07:49:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706600000|2024-11-04 07:50:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706610000|2024-11-04 07:50:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730706620000|2024-11-04 07:50:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706640000|2024-11-04 07:50:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730706650000|2024-11-04 07:50:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706660000|2024-11-04 07:51:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706670000|2024-11-04 07:51:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706680000|2024-11-04 07:51:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706720000|2024-11-04 07:52:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706730000|2024-11-04 07:52:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706750000|2024-11-04 07:52:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706780000|2024-11-04 07:53:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730706790000|2024-11-04 07:53:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730706820000|2024-11-04 07:53:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706830000|2024-11-04 07:53:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730706860000|2024-11-04 07:54:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706900000|2024-11-04 07:55:00|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730706910000|2024-11-04 07:55:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706930000|2024-11-04 07:55:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730706960000|2024-11-04 07:56:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706990000|2024-11-04 07:56:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707010000|2024-11-04 07:56:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707020000|2024-11-04 07:57:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707030000|2024-11-04 07:57:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707040000|2024-11-04 07:57:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730707050000|2024-11-04 07:57:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730707080000|2024-11-04 07:58:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707140000|2024-11-04 07:59:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730707160000|2024-11-04 07:59:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707190000|2024-11-04 07:59:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707210000|2024-11-04 08:00:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707220000|2024-11-04 08:00:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707260000|2024-11-04 08:01:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707270000|2024-11-04 08:01:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730707300000|2024-11-04 08:01:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707310000|2024-11-04 08:01:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730707320000|2024-11-04 08:02:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707360000|2024-11-04 08:02:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707370000|2024-11-04 08:02:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707380000|2024-11-04 08:03:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730707390000|2024-11-04 08:03:10|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|4
1730707400000|2024-11-04 08:03:20|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730707410000|2024-11-04 08:03:30|15.1|15.04|15.11|15.05|15.12|15.06|15.1|15.04|6
1730707420000|2024-11-04 08:03:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730707440000|2024-11-04 08:04:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730707450000|2024-11-04 08:04:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707460000|2024-11-04 08:04:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707490000|2024-11-04 08:04:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730707500000|2024-11-04 08:05:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730707510000|2024-11-04 08:05:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730707520000|2024-11-04 08:05:20|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730707530000|2024-11-04 08:05:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730707540000|2024-11-04 08:05:40|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730707590000|2024-11-04 08:06:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730707600000|2024-11-04 08:06:40|15.16|15.1|15.15|15.09|15.16|15.1|15.14|15.08|6
1730707610000|2024-11-04 08:06:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730707620000|2024-11-04 08:07:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730707630000|2024-11-04 08:07:10|15.15|15.09|15.15|15.09|15.16|15.1|15.14|15.08|4
1730707650000|2024-11-04 08:07:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730707670000|2024-11-04 08:07:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707680000|2024-11-04 08:08:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730707690000|2024-11-04 08:08:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707710000|2024-11-04 08:08:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730707740000|2024-11-04 08:09:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707750000|2024-11-04 08:09:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707770000|2024-11-04 08:09:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730707780000|2024-11-04 08:09:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730707800000|2024-11-04 08:10:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707810000|2024-11-04 08:10:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730707820000|2024-11-04 08:10:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707830000|2024-11-04 08:10:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707840000|2024-11-04 08:10:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730707860000|2024-11-04 08:11:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707870000|2024-11-04 08:11:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730707880000|2024-11-04 08:11:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730707890000|2024-11-04 08:11:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707920000|2024-11-04 08:12:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707940000|2024-11-04 08:12:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707950000|2024-11-04 08:12:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730707980000|2024-11-04 08:13:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708020000|2024-11-04 08:13:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708030000|2024-11-04 08:13:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730708040000|2024-11-04 08:14:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730708050000|2024-11-04 08:14:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730708080000|2024-11-04 08:14:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708090000|2024-11-04 08:14:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708100000|2024-11-04 08:15:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730708120000|2024-11-04 08:15:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708130000|2024-11-04 08:15:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708140000|2024-11-04 08:15:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730708150000|2024-11-04 08:15:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730708160000|2024-11-04 08:16:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730708180000|2024-11-04 08:16:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730708200000|2024-11-04 08:16:40|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730708220000|2024-11-04 08:17:00|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730708230000|2024-11-04 08:17:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730708250000|2024-11-04 08:17:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730708280000|2024-11-04 08:18:00|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|3
1730708290000|2024-11-04 08:18:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708310000|2024-11-04 08:18:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730678400000|2024-11-04 00:00:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678420000|2024-11-04 00:00:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678440000|2024-11-04 00:00:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730678450000|2024-11-04 00:00:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730678460000|2024-11-04 00:01:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730678470000|2024-11-04 00:01:10|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730678490000|2024-11-04 00:01:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730678500000|2024-11-04 00:01:40|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730678510000|2024-11-04 00:01:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730678520000|2024-11-04 00:02:00|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|3
1730678530000|2024-11-04 00:02:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730678540000|2024-11-04 00:02:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730678550000|2024-11-04 00:02:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730678560000|2024-11-04 00:02:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678570000|2024-11-04 00:02:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730678580000|2024-11-04 00:03:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730678590000|2024-11-04 00:03:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730678600000|2024-11-04 00:03:20|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730678610000|2024-11-04 00:03:30|15.13|15.07|15.11|15.05|15.13|15.07|15.11|15.05|3
1730678620000|2024-11-04 00:03:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730678630000|2024-11-04 00:03:50|15.11|15.05|15.12|15.06|15.12|15.06|15.1|15.04|4
1730678640000|2024-11-04 00:04:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730678650000|2024-11-04 00:04:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730678660000|2024-11-04 00:04:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730678690000|2024-11-04 00:04:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730678700000|2024-11-04 00:05:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730678710000|2024-11-04 00:05:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730678720000|2024-11-04 00:05:20|15.14|15.08|15.16|15.1|15.16|15.1|15.14|15.08|3
1730678730000|2024-11-04 00:05:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730678760000|2024-11-04 00:06:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730678770000|2024-11-04 00:06:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730678780000|2024-11-04 00:06:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730678790000|2024-11-04 00:06:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730678810000|2024-11-04 00:06:50|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730678820000|2024-11-04 00:07:00|15.09|15.03|15.11|15.05|15.11|15.05|15.09|15.03|3
1730678830000|2024-11-04 00:07:10|15.12|15.06|15.11|15.05|15.12|15.06|15.1|15.04|4
1730678840000|2024-11-04 00:07:20|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730678850000|2024-11-04 00:07:30|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730678880000|2024-11-04 00:08:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730678890000|2024-11-04 00:08:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730678900000|2024-11-04 00:08:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730678910000|2024-11-04 00:08:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730678920000|2024-11-04 00:08:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730678930000|2024-11-04 00:08:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730678940000|2024-11-04 00:09:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730678950000|2024-11-04 00:09:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730678960000|2024-11-04 00:09:20|15.08|15.02|15.09|15.03|15.09|15.03|15.07|15.01|4
1730678990000|2024-11-04 00:09:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730679000000|2024-11-04 00:10:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679020000|2024-11-04 00:10:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730679030000|2024-11-04 00:10:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730679040000|2024-11-04 00:10:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679050000|2024-11-04 00:10:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730679060000|2024-11-04 00:11:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679070000|2024-11-04 00:11:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730679080000|2024-11-04 00:11:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679100000|2024-11-04 00:11:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679110000|2024-11-04 00:11:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730679120000|2024-11-04 00:12:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730679130000|2024-11-04 00:12:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679150000|2024-11-04 00:12:30|15.08|15.02|15.06|15|15.08|15.02|15.05|14.99|7
1730679160000|2024-11-04 00:12:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679170000|2024-11-04 00:12:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730679190000|2024-11-04 00:13:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679200000|2024-11-04 00:13:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679210000|2024-11-04 00:13:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679220000|2024-11-04 00:13:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730679240000|2024-11-04 00:14:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679250000|2024-11-04 00:14:10|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730679260000|2024-11-04 00:14:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730679280000|2024-11-04 00:14:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730679290000|2024-11-04 00:14:50|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730679300000|2024-11-04 00:15:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679310000|2024-11-04 00:15:10|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730679320000|2024-11-04 00:15:20|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730679330000|2024-11-04 00:15:30|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|4
1730679350000|2024-11-04 00:15:50|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|3
1730679360000|2024-11-04 00:16:00|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730679370000|2024-11-04 00:16:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730679380000|2024-11-04 00:16:20|15.12|15.06|15.1|15.04|15.12|15.06|15.1|15.04|3
1730679390000|2024-11-04 00:16:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730679400000|2024-11-04 00:16:40|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679410000|2024-11-04 00:16:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679420000|2024-11-04 00:17:00|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730679430000|2024-11-04 00:17:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679440000|2024-11-04 00:17:20|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730679450000|2024-11-04 00:17:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730679460000|2024-11-04 00:17:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679480000|2024-11-04 00:18:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679490000|2024-11-04 00:18:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679510000|2024-11-04 00:18:30|15.06|15|15.06|15|15.06|15|15.05|14.99|5
1730679520000|2024-11-04 00:18:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730679530000|2024-11-04 00:18:50|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730679540000|2024-11-04 00:19:00|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730679550000|2024-11-04 00:19:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730679560000|2024-11-04 00:19:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730679570000|2024-11-04 00:19:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679580000|2024-11-04 00:19:40|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730679610000|2024-11-04 00:20:10|15.07|15.01|15.09|15.03|15.09|15.03|15.06|15|5
1730679620000|2024-11-04 00:20:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679630000|2024-11-04 00:20:30|15.09|15.03|15.1|15.04|15.1|15.04|15.08|15.02|4
1730679640000|2024-11-04 00:20:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730679650000|2024-11-04 00:20:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679660000|2024-11-04 00:21:00|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730679670000|2024-11-04 00:21:10|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730679680000|2024-11-04 00:21:20|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679690000|2024-11-04 00:21:30|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730679700000|2024-11-04 00:21:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730679720000|2024-11-04 00:22:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679730000|2024-11-04 00:22:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679740000|2024-11-04 00:22:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730679750000|2024-11-04 00:22:30|15.07|15.01|15.06|15|15.07|15.01|15.06|15|4
1730679780000|2024-11-04 00:23:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730679800000|2024-11-04 00:23:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679840000|2024-11-04 00:24:00|15.08|15.02|15.09|15.03|15.1|15.04|15.08|15.02|4
1730679850000|2024-11-04 00:24:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730679870000|2024-11-04 00:24:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730679880000|2024-11-04 00:24:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679890000|2024-11-04 00:24:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730679910000|2024-11-04 00:25:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730679920000|2024-11-04 00:25:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730679940000|2024-11-04 00:25:40|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730679950000|2024-11-04 00:25:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730679960000|2024-11-04 00:26:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730679970000|2024-11-04 00:26:10|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730680000000|2024-11-04 00:26:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730680010000|2024-11-04 00:26:50|15.06|15|15.06|15|15.06|15|15.06|15|1
1730680020000|2024-11-04 00:27:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730680030000|2024-11-04 00:27:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730680040000|2024-11-04 00:27:20|15.04|14.98|15.01|14.95|15.04|14.98|15|14.94|4
1730680060000|2024-11-04 00:27:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730680070000|2024-11-04 00:27:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730680080000|2024-11-04 00:28:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730680090000|2024-11-04 00:28:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730680100000|2024-11-04 00:28:20|15|14.94|15.01|14.95|15.01|14.95|15|14.94|4
1730680110000|2024-11-04 00:28:30|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680120000|2024-11-04 00:28:40|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730680130000|2024-11-04 00:28:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730680140000|2024-11-04 00:29:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730680150000|2024-11-04 00:29:10|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|2
1730680180000|2024-11-04 00:29:40|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730680190000|2024-11-04 00:29:50|14.99|14.93|15|14.94|15|14.94|14.98|14.92|4
1730680200000|2024-11-04 00:30:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730680220000|2024-11-04 00:30:20|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730680230000|2024-11-04 00:30:30|15|14.94|14.98|14.92|15|14.94|14.98|14.92|3
1730680240000|2024-11-04 00:30:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730680260000|2024-11-04 00:31:00|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|3
1730680270000|2024-11-04 00:31:10|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|2
1730680280000|2024-11-04 00:31:20|14.99|14.93|14.99|14.93|14.99|14.93|14.98|14.92|5
1730680300000|2024-11-04 00:31:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680310000|2024-11-04 00:31:50|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730680320000|2024-11-04 00:32:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680330000|2024-11-04 00:32:10|14.99|14.93|14.99|14.93|15|14.94|14.99|14.93|3
1730680340000|2024-11-04 00:32:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680350000|2024-11-04 00:32:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730680360000|2024-11-04 00:32:40|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730680370000|2024-11-04 00:32:50|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730680380000|2024-11-04 00:33:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680390000|2024-11-04 00:33:10|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730680400000|2024-11-04 00:33:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730680410000|2024-11-04 00:33:30|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730680420000|2024-11-04 00:33:40|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730680430000|2024-11-04 00:33:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730680440000|2024-11-04 00:34:00|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|2
1730680450000|2024-11-04 00:34:10|14.94|14.88|14.94|14.88|14.94|14.88|14.93|14.87|3
1730680470000|2024-11-04 00:34:30|14.95|14.89|14.96|14.9|14.96|14.9|14.94|14.88|6
1730680480000|2024-11-04 00:34:40|14.95|14.89|14.95|14.89|14.96|14.9|14.95|14.89|3
1730680490000|2024-11-04 00:34:50|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|3
1730680500000|2024-11-04 00:35:00|14.95|14.89|14.96|14.9|14.96|14.9|14.95|14.89|4
1730680510000|2024-11-04 00:35:10|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730680530000|2024-11-04 00:35:30|14.94|14.88|14.94|14.88|14.94|14.88|14.94|14.88|1
1730680540000|2024-11-04 00:35:40|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730680550000|2024-11-04 00:35:50|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|4
1730680560000|2024-11-04 00:36:00|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730680570000|2024-11-04 00:36:10|14.94|14.88|14.93|14.87|14.94|14.88|14.93|14.87|2
1730680580000|2024-11-04 00:36:20|14.92|14.86|14.94|14.88|14.94|14.88|14.92|14.86|3
1730680590000|2024-11-04 00:36:30|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|2
1730680600000|2024-11-04 00:36:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730680610000|2024-11-04 00:36:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730680620000|2024-11-04 00:37:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730680630000|2024-11-04 00:37:10|14.92|14.86|14.91|14.85|14.92|14.86|14.9|14.84|4
1730680640000|2024-11-04 00:37:20|14.9|14.84|14.92|14.86|14.92|14.86|14.9|14.84|3
1730680650000|2024-11-04 00:37:30|14.91|14.85|14.9|14.84|14.91|14.85|14.89|14.83|4
1730680660000|2024-11-04 00:37:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730680670000|2024-11-04 00:37:50|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|3
1730680680000|2024-11-04 00:38:00|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730680690000|2024-11-04 00:38:10|14.9|14.84|14.88|14.82|14.9|14.84|14.88|14.82|5
1730680700000|2024-11-04 00:38:20|14.87|14.81|14.87|14.81|14.87|14.81|14.87|14.81|1
1730680710000|2024-11-04 00:38:30|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|5
1730680720000|2024-11-04 00:38:40|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730680730000|2024-11-04 00:38:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730680740000|2024-11-04 00:39:00|14.87|14.81|14.87|14.81|14.88|14.82|14.87|14.81|3
1730680750000|2024-11-04 00:39:10|14.88|14.82|14.88|14.82|14.88|14.82|14.87|14.81|3
1730680760000|2024-11-04 00:39:20|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730680770000|2024-11-04 00:39:30|14.87|14.81|14.88|14.82|14.88|14.82|14.87|14.81|2
1730680790000|2024-11-04 00:39:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730680800000|2024-11-04 00:40:00|14.89|14.83|14.92|14.86|14.92|14.86|14.88|14.82|6
1730680810000|2024-11-04 00:40:10|14.93|14.87|14.92|14.86|14.93|14.87|14.92|14.86|4
1730680820000|2024-11-04 00:40:20|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730680830000|2024-11-04 00:40:30|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730680860000|2024-11-04 00:41:00|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730680880000|2024-11-04 00:41:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730680890000|2024-11-04 00:41:30|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730680910000|2024-11-04 00:41:50|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730680920000|2024-11-04 00:42:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730680930000|2024-11-04 00:42:10|14.88|14.82|14.88|14.82|14.89|14.83|14.88|14.82|3
1730680950000|2024-11-04 00:42:30|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730680980000|2024-11-04 00:43:00|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|2
1730680990000|2024-11-04 00:43:10|14.9|14.84|14.9|14.84|14.9|14.84|14.89|14.83|5
1730681010000|2024-11-04 00:43:30|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|4
1730681030000|2024-11-04 00:43:50|14.89|14.83|14.88|14.82|14.89|14.83|14.88|14.82|2
1730681040000|2024-11-04 00:44:00|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730681050000|2024-11-04 00:44:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730681060000|2024-11-04 00:44:20|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730681070000|2024-11-04 00:44:30|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730681090000|2024-11-04 00:44:50|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730681100000|2024-11-04 00:45:00|14.9|14.84|14.92|14.86|14.92|14.86|14.9|14.84|5
1730681110000|2024-11-04 00:45:10|14.91|14.85|14.91|14.85|14.91|14.85|14.9|14.84|3
1730681120000|2024-11-04 00:45:20|14.92|14.86|14.92|14.86|14.93|14.87|14.92|14.86|3
1730681130000|2024-11-04 00:45:30|14.93|14.87|14.92|14.86|14.93|14.87|14.91|14.85|4
1730681140000|2024-11-04 00:45:40|14.93|14.87|14.93|14.87|14.93|14.87|14.93|14.87|1
1730681150000|2024-11-04 00:45:50|14.94|14.88|14.93|14.87|14.94|14.88|14.92|14.86|4
1730681160000|2024-11-04 00:46:00|14.92|14.86|14.92|14.86|14.92|14.86|14.92|14.86|1
1730681170000|2024-11-04 00:46:10|14.91|14.85|14.91|14.85|14.92|14.86|14.91|14.85|3
1730681180000|2024-11-04 00:46:20|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|6
1730681190000|2024-11-04 00:46:30|14.89|14.83|14.9|14.84|14.9|14.84|14.89|14.83|2
1730681200000|2024-11-04 00:46:40|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730681210000|2024-11-04 00:46:50|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730681220000|2024-11-04 00:47:00|14.9|14.84|14.91|14.85|14.91|14.85|14.9|14.84|2
1730681230000|2024-11-04 00:47:10|14.9|14.84|14.9|14.84|14.9|14.84|14.9|14.84|1
1730681240000|2024-11-04 00:47:20|14.91|14.85|14.91|14.85|14.91|14.85|14.91|14.85|1
1730681250000|2024-11-04 00:47:30|14.92|14.86|14.88|14.82|14.92|14.86|14.88|14.82|5
1730681260000|2024-11-04 00:47:40|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730681280000|2024-11-04 00:48:00|14.9|14.84|14.91|14.85|14.92|14.86|14.9|14.84|6
1730681290000|2024-11-04 00:48:10|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730681300000|2024-11-04 00:48:20|14.91|14.85|14.9|14.84|14.91|14.85|14.9|14.84|2
1730681310000|2024-11-04 00:48:30|14.89|14.83|14.89|14.83|14.9|14.84|14.89|14.83|3
1730681320000|2024-11-04 00:48:40|14.88|14.82|14.86|14.8|14.88|14.82|14.86|14.8|2
1730681330000|2024-11-04 00:48:50|14.85|14.79|14.86|14.8|14.87|14.81|14.85|14.79|4
1730681340000|2024-11-04 00:49:00|14.85|14.79|14.88|14.82|14.88|14.82|14.85|14.79|4
1730681350000|2024-11-04 00:49:10|14.87|14.81|14.88|14.82|14.89|14.83|14.87|14.81|4
1730681360000|2024-11-04 00:49:20|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730681370000|2024-11-04 00:49:30|14.88|14.82|14.88|14.82|14.88|14.82|14.88|14.82|1
1730681380000|2024-11-04 00:49:40|14.89|14.83|14.89|14.83|14.89|14.83|14.88|14.82|3
1730681400000|2024-11-04 00:50:00|14.88|14.82|14.9|14.84|14.9|14.84|14.88|14.82|3
1730681410000|2024-11-04 00:50:10|14.89|14.83|14.89|14.83|14.89|14.83|14.89|14.83|1
1730681420000|2024-11-04 00:50:20|14.9|14.84|14.89|14.83|14.9|14.84|14.89|14.83|4
1730681430000|2024-11-04 00:50:30|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|4
1730681440000|2024-11-04 00:50:40|14.88|14.82|14.89|14.83|14.89|14.83|14.88|14.82|2
1730681450000|2024-11-04 00:50:50|14.88|14.82|14.91|14.85|14.92|14.86|14.88|14.82|5
1730681460000|2024-11-04 00:51:00|14.92|14.86|14.91|14.85|14.92|14.86|14.91|14.85|2
1730681470000|2024-11-04 00:51:10|14.92|14.86|14.92|14.86|14.92|14.86|14.91|14.85|3
1730681480000|2024-11-04 00:51:20|14.93|14.87|14.94|14.88|14.94|14.88|14.93|14.87|2
1730681490000|2024-11-04 00:51:30|14.95|14.89|14.94|14.88|14.95|14.89|14.94|14.88|2
1730681500000|2024-11-04 00:51:40|14.95|14.89|14.95|14.89|14.95|14.89|14.95|14.89|1
1730681510000|2024-11-04 00:51:50|14.96|14.9|14.96|14.9|14.96|14.9|14.95|14.89|3
1730681520000|2024-11-04 00:52:00|14.97|14.91|14.98|14.92|14.98|14.92|14.97|14.91|4
1730681530000|2024-11-04 00:52:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730681570000|2024-11-04 00:52:50|14.97|14.91|14.97|14.91|14.97|14.91|14.97|14.91|1
1730681580000|2024-11-04 00:53:00|14.98|14.92|14.98|14.92|14.98|14.92|14.97|14.91|3
1730681600000|2024-11-04 00:53:20|14.97|14.91|14.97|14.91|14.98|14.92|14.96|14.9|5
1730681610000|2024-11-04 00:53:30|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730681640000|2024-11-04 00:54:00|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|4
1730681670000|2024-11-04 00:54:30|14.97|14.91|14.95|14.89|14.97|14.91|14.94|14.88|5
1730681680000|2024-11-04 00:54:40|14.94|14.88|14.95|14.89|14.95|14.89|14.94|14.88|4
1730681690000|2024-11-04 00:54:50|14.96|14.9|14.95|14.89|14.96|14.9|14.95|14.89|2
1730681700000|2024-11-04 00:55:00|14.96|14.9|14.97|14.91|14.97|14.91|14.96|14.9|2
1730681710000|2024-11-04 00:55:10|14.98|14.92|15|14.94|15|14.94|14.98|14.92|3
1730681720000|2024-11-04 00:55:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730681730000|2024-11-04 00:55:30|15|14.94|15.02|14.96|15.02|14.96|15|14.94|3
1730681740000|2024-11-04 00:55:40|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730681750000|2024-11-04 00:55:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|6
1730681760000|2024-11-04 00:56:00|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730681770000|2024-11-04 00:56:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730681780000|2024-11-04 00:56:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730681790000|2024-11-04 00:56:30|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730681800000|2024-11-04 00:56:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730681820000|2024-11-04 00:57:00|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730681830000|2024-11-04 00:57:10|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730681850000|2024-11-04 00:57:30|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730681880000|2024-11-04 00:58:00|15|14.94|15|14.94|15|14.94|14.99|14.93|3
1730681890000|2024-11-04 00:58:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730681900000|2024-11-04 00:58:20|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730681920000|2024-11-04 00:58:40|14.98|14.92|14.99|14.93|14.99|14.93|14.98|14.92|2
1730681940000|2024-11-04 00:59:00|15|14.94|15|14.94|15|14.94|15|14.94|1
1730681950000|2024-11-04 00:59:10|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730681960000|2024-11-04 00:59:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730681970000|2024-11-04 00:59:30|15.01|14.95|15|14.94|15.01|14.95|15|14.94|4
1730681980000|2024-11-04 00:59:40|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|5
1730681990000|2024-11-04 00:59:50|15.02|14.96|15.02|14.96|15.02|14.96|15.01|14.95|3
1730682000000|2024-11-04 01:00:00|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730682010000|2024-11-04 01:00:10|15.04|14.98|15.04|14.98|15.04|14.98|15.03|14.97|3
1730682020000|2024-11-04 01:00:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730682030000|2024-11-04 01:00:30|15.06|15|15.03|14.97|15.06|15|15.03|14.97|6
1730682040000|2024-11-04 01:00:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682050000|2024-11-04 01:00:50|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730682060000|2024-11-04 01:01:00|15.05|14.99|15.03|14.97|15.05|14.99|15.03|14.97|7
1730682070000|2024-11-04 01:01:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682080000|2024-11-04 01:01:20|15.05|14.99|15.07|15.01|15.07|15.01|15.05|14.99|5
1730682100000|2024-11-04 01:01:40|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730682110000|2024-11-04 01:01:50|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|7
1730682120000|2024-11-04 01:02:00|15.06|15|15.08|15.02|15.08|15.02|15.06|15|5
1730682140000|2024-11-04 01:02:20|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|5
1730682160000|2024-11-04 01:02:40|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730682170000|2024-11-04 01:02:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730682180000|2024-11-04 01:03:00|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730682190000|2024-11-04 01:03:10|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730682200000|2024-11-04 01:03:20|15.07|15.01|15.07|15.01|15.08|15.02|15.07|15.01|3
1730682210000|2024-11-04 01:03:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730682230000|2024-11-04 01:03:50|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730682240000|2024-11-04 01:04:00|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730682250000|2024-11-04 01:04:10|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730682260000|2024-11-04 01:04:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682270000|2024-11-04 01:04:30|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|5
1730682290000|2024-11-04 01:04:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682300000|2024-11-04 01:05:00|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730682320000|2024-11-04 01:05:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|4
1730682330000|2024-11-04 01:05:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|4
1730682340000|2024-11-04 01:05:40|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730682350000|2024-11-04 01:05:50|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730682360000|2024-11-04 01:06:00|14.98|14.92|15|14.94|15|14.94|14.98|14.92|5
1730682370000|2024-11-04 01:06:10|14.99|14.93|15|14.94|15|14.94|14.99|14.93|4
1730682380000|2024-11-04 01:06:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682390000|2024-11-04 01:06:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682400000|2024-11-04 01:06:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|4
1730682410000|2024-11-04 01:06:50|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730682420000|2024-11-04 01:07:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682430000|2024-11-04 01:07:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730682440000|2024-11-04 01:07:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730682450000|2024-11-04 01:07:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682460000|2024-11-04 01:07:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730682480000|2024-11-04 01:08:00|15.01|14.95|15.01|14.95|15.02|14.96|15|14.94|5
1730682490000|2024-11-04 01:08:10|15.02|14.96|15.01|14.95|15.02|14.96|15|14.94|4
1730682500000|2024-11-04 01:08:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682510000|2024-11-04 01:08:30|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730682520000|2024-11-04 01:08:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682540000|2024-11-04 01:09:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730682550000|2024-11-04 01:09:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|6
1730682570000|2024-11-04 01:09:30|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730682580000|2024-11-04 01:09:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730682590000|2024-11-04 01:09:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730682600000|2024-11-04 01:10:00|14.98|14.92|14.97|14.91|14.98|14.92|14.97|14.91|6
1730682610000|2024-11-04 01:10:10|14.98|14.92|14.98|14.92|14.99|14.93|14.98|14.92|5
1730682620000|2024-11-04 01:10:20|14.99|14.93|15.01|14.95|15.01|14.95|14.99|14.93|3
1730682630000|2024-11-04 01:10:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682640000|2024-11-04 01:10:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730682650000|2024-11-04 01:10:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682660000|2024-11-04 01:11:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730682670000|2024-11-04 01:11:10|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730682680000|2024-11-04 01:11:20|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|5
1730682700000|2024-11-04 01:11:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|6
1730682710000|2024-11-04 01:11:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730682720000|2024-11-04 01:12:00|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730682730000|2024-11-04 01:12:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730682740000|2024-11-04 01:12:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730682750000|2024-11-04 01:12:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682770000|2024-11-04 01:12:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682790000|2024-11-04 01:13:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730682810000|2024-11-04 01:13:30|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682820000|2024-11-04 01:13:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682830000|2024-11-04 01:13:50|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730682840000|2024-11-04 01:14:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682850000|2024-11-04 01:14:10|15.04|14.98|15.04|14.98|15.05|14.99|15.04|14.98|3
1730682890000|2024-11-04 01:14:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730682900000|2024-11-04 01:15:00|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730682910000|2024-11-04 01:15:10|15.04|14.98|15.03|14.97|15.05|14.99|15.03|14.97|4
1730682920000|2024-11-04 01:15:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730682930000|2024-11-04 01:15:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|5
1730682940000|2024-11-04 01:15:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730682950000|2024-11-04 01:15:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730682960000|2024-11-04 01:16:00|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730682980000|2024-11-04 01:16:20|15.02|14.96|15.04|14.98|15.04|14.98|15.02|14.96|3
1730682990000|2024-11-04 01:16:30|15.03|14.97|15.03|14.97|15.04|14.98|15.03|14.97|3
1730683000000|2024-11-04 01:16:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730683010000|2024-11-04 01:16:50|15.02|14.96|15.02|14.96|15.03|14.97|15.02|14.96|3
1730683020000|2024-11-04 01:17:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730683030000|2024-11-04 01:17:10|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730683040000|2024-11-04 01:17:20|15.06|15|15.08|15.02|15.08|15.02|15.06|15|3
1730683050000|2024-11-04 01:17:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730683080000|2024-11-04 01:18:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730683090000|2024-11-04 01:18:10|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730683110000|2024-11-04 01:18:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730683120000|2024-11-04 01:18:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730683130000|2024-11-04 01:18:50|15.06|15|15.08|15.02|15.08|15.02|15.06|15|3
1730683140000|2024-11-04 01:19:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730683150000|2024-11-04 01:19:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|4
1730683160000|2024-11-04 01:19:20|15.1|15.04|15.12|15.06|15.12|15.06|15.1|15.04|3
1730683170000|2024-11-04 01:19:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730683180000|2024-11-04 01:19:40|15.11|15.05|15.12|15.06|15.13|15.07|15.11|15.05|4
1730683190000|2024-11-04 01:19:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730683200000|2024-11-04 01:20:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|4
1730683210000|2024-11-04 01:20:10|15.13|15.07|15.13|15.07|15.15|15.09|15.13|15.07|5
1730683220000|2024-11-04 01:20:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730683230000|2024-11-04 01:20:30|15.13|15.07|15.16|15.1|15.16|15.1|15.13|15.07|4
1730683240000|2024-11-04 01:20:40|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730683250000|2024-11-04 01:20:50|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730683260000|2024-11-04 01:21:00|15.2|15.14|15.23|15.17|15.23|15.17|15.2|15.14|6
1730683270000|2024-11-04 01:21:10|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730683280000|2024-11-04 01:21:20|15.24|15.18|15.19|15.13|15.24|15.18|15.19|15.13|5
1730683290000|2024-11-04 01:21:30|15.2|15.14|15.22|15.16|15.22|15.16|15.19|15.13|11
1730683300000|2024-11-04 01:21:40|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|7
1730683310000|2024-11-04 01:21:50|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|5
1730683320000|2024-11-04 01:22:00|15.27|15.21|15.27|15.21|15.28|15.22|15.26|15.2|7
1730683330000|2024-11-04 01:22:10|15.28|15.22|15.28|15.22|15.28|15.22|15.26|15.2|5
1730683340000|2024-11-04 01:22:20|15.27|15.21|15.31|15.25|15.31|15.25|15.27|15.21|7
1730683350000|2024-11-04 01:22:30|15.3|15.24|15.33|15.27|15.33|15.27|15.3|15.24|4
1730683360000|2024-11-04 01:22:40|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|6
1730683370000|2024-11-04 01:22:50|15.32|15.26|15.34|15.28|15.34|15.28|15.32|15.26|5
1730683380000|2024-11-04 01:23:00|15.35|15.29|15.33|15.27|15.35|15.29|15.32|15.26|7
1730683390000|2024-11-04 01:23:10|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|4
1730683410000|2024-11-04 01:23:30|15.34|15.28|15.33|15.27|15.36|15.3|15.33|15.27|8
1730683420000|2024-11-04 01:23:40|15.34|15.28|15.34|15.28|15.35|15.29|15.34|15.28|3
1730683430000|2024-11-04 01:23:50|15.33|15.27|15.32|15.26|15.33|15.27|15.3|15.24|6
1730683440000|2024-11-04 01:24:00|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|3
1730683450000|2024-11-04 01:24:10|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730683460000|2024-11-04 01:24:20|15.28|15.22|15.26|15.2|15.28|15.22|15.26|15.2|7
1730683470000|2024-11-04 01:24:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730683480000|2024-11-04 01:24:40|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730683490000|2024-11-04 01:24:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730683500000|2024-11-04 01:25:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730683510000|2024-11-04 01:25:10|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730683520000|2024-11-04 01:25:20|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730683530000|2024-11-04 01:25:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730683540000|2024-11-04 01:25:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730683550000|2024-11-04 01:25:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730683560000|2024-11-04 01:26:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730683570000|2024-11-04 01:26:10|15.2|15.14|15.17|15.11|15.21|15.15|15.17|15.11|5
1730683580000|2024-11-04 01:26:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730683590000|2024-11-04 01:26:30|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730683600000|2024-11-04 01:26:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730683610000|2024-11-04 01:26:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|4
1730683620000|2024-11-04 01:27:00|15.21|15.15|15.22|15.16|15.23|15.17|15.2|15.14|6
1730683630000|2024-11-04 01:27:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730683640000|2024-11-04 01:27:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730683650000|2024-11-04 01:27:30|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730683660000|2024-11-04 01:27:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730683670000|2024-11-04 01:27:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730683680000|2024-11-04 01:28:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730683690000|2024-11-04 01:28:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730683700000|2024-11-04 01:28:20|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730683710000|2024-11-04 01:28:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730683740000|2024-11-04 01:29:00|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730683750000|2024-11-04 01:29:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730683760000|2024-11-04 01:29:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730683770000|2024-11-04 01:29:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730683780000|2024-11-04 01:29:40|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730683790000|2024-11-04 01:29:50|15.21|15.15|15.22|15.16|15.23|15.17|15.21|15.15|4
1730683800000|2024-11-04 01:30:00|15.23|15.17|15.23|15.17|15.25|15.19|15.23|15.17|6
1730683810000|2024-11-04 01:30:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730683820000|2024-11-04 01:30:20|15.24|15.18|15.26|15.2|15.26|15.2|15.24|15.18|3
1730683830000|2024-11-04 01:30:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730683840000|2024-11-04 01:30:40|15.25|15.19|15.27|15.21|15.27|15.21|15.24|15.18|5
1730683860000|2024-11-04 01:31:00|15.28|15.22|15.25|15.19|15.29|15.23|15.25|15.19|6
1730683870000|2024-11-04 01:31:10|15.24|15.18|15.25|15.19|15.26|15.2|15.24|15.18|4
1730683880000|2024-11-04 01:31:20|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730683890000|2024-11-04 01:31:30|15.25|15.19|15.27|15.21|15.27|15.21|15.24|15.18|7
1730683900000|2024-11-04 01:31:40|15.26|15.2|15.27|15.21|15.28|15.22|15.26|15.2|6
1730683910000|2024-11-04 01:31:50|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|4
1730683920000|2024-11-04 01:32:00|15.28|15.22|15.28|15.22|15.29|15.23|15.27|15.21|5
1730683930000|2024-11-04 01:32:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730683940000|2024-11-04 01:32:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730683950000|2024-11-04 01:32:30|15.26|15.2|15.27|15.21|15.28|15.22|15.26|15.2|4
1730683960000|2024-11-04 01:32:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730683970000|2024-11-04 01:32:50|15.25|15.19|15.24|15.18|15.25|15.19|15.23|15.17|4
1730683980000|2024-11-04 01:33:00|15.23|15.17|15.24|15.18|15.24|15.18|15.22|15.16|4
1730683990000|2024-11-04 01:33:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730684000000|2024-11-04 01:33:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730684010000|2024-11-04 01:33:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730684020000|2024-11-04 01:33:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730684030000|2024-11-04 01:33:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730684040000|2024-11-04 01:34:00|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730684050000|2024-11-04 01:34:10|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730684060000|2024-11-04 01:34:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730684070000|2024-11-04 01:34:30|15.19|15.13|15.2|15.14|15.21|15.15|15.19|15.13|4
1730684080000|2024-11-04 01:34:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730684090000|2024-11-04 01:34:50|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|6
1730684100000|2024-11-04 01:35:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730684110000|2024-11-04 01:35:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730684120000|2024-11-04 01:35:20|15.18|15.12|15.16|15.1|15.19|15.13|15.16|15.1|7
1730684130000|2024-11-04 01:35:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730684140000|2024-11-04 01:35:40|15.15|15.09|15.17|15.11|15.17|15.11|15.15|15.09|5
1730684150000|2024-11-04 01:35:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730684160000|2024-11-04 01:36:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730684170000|2024-11-04 01:36:10|15.17|15.11|15.16|15.1|15.18|15.12|15.16|15.1|6
1730684180000|2024-11-04 01:36:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730684190000|2024-11-04 01:36:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684200000|2024-11-04 01:36:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730684210000|2024-11-04 01:36:50|15.18|15.12|15.17|15.11|15.18|15.12|15.16|15.1|6
1730684220000|2024-11-04 01:37:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730684230000|2024-11-04 01:37:10|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730684240000|2024-11-04 01:37:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|4
1730684250000|2024-11-04 01:37:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684260000|2024-11-04 01:37:40|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730684280000|2024-11-04 01:38:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730684290000|2024-11-04 01:38:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730684300000|2024-11-04 01:38:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730684310000|2024-11-04 01:38:30|15.14|15.08|15.17|15.11|15.17|15.11|15.14|15.08|4
1730684320000|2024-11-04 01:38:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684330000|2024-11-04 01:38:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684340000|2024-11-04 01:39:00|15.16|15.1|15.15|15.09|15.17|15.11|15.15|15.09|4
1730684350000|2024-11-04 01:39:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730684360000|2024-11-04 01:39:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730684370000|2024-11-04 01:39:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730684380000|2024-11-04 01:39:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730684390000|2024-11-04 01:39:50|15.15|15.09|15.16|15.1|15.16|15.1|15.14|15.08|4
1730684400000|2024-11-04 01:40:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684420000|2024-11-04 01:40:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730684430000|2024-11-04 01:40:30|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730684450000|2024-11-04 01:40:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684460000|2024-11-04 01:41:00|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|5
1730684480000|2024-11-04 01:41:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730684500000|2024-11-04 01:41:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684510000|2024-11-04 01:41:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730684520000|2024-11-04 01:42:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684530000|2024-11-04 01:42:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684540000|2024-11-04 01:42:20|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730684550000|2024-11-04 01:42:30|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730684560000|2024-11-04 01:42:40|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|6
1730684570000|2024-11-04 01:42:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730684580000|2024-11-04 01:43:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730684590000|2024-11-04 01:43:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730684600000|2024-11-04 01:43:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730684620000|2024-11-04 01:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684630000|2024-11-04 01:43:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730684640000|2024-11-04 01:44:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730684670000|2024-11-04 01:44:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684680000|2024-11-04 01:44:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730684690000|2024-11-04 01:44:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730684700000|2024-11-04 01:45:00|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730684710000|2024-11-04 01:45:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730684720000|2024-11-04 01:45:20|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730684740000|2024-11-04 01:45:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730684750000|2024-11-04 01:45:50|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730684760000|2024-11-04 01:46:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730684770000|2024-11-04 01:46:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730684780000|2024-11-04 01:46:20|15.17|15.11|15.19|15.13|15.19|15.13|15.17|15.11|3
1730684790000|2024-11-04 01:46:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730684800000|2024-11-04 01:46:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730684810000|2024-11-04 01:46:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730684820000|2024-11-04 01:47:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730684830000|2024-11-04 01:47:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730684840000|2024-11-04 01:47:20|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730684850000|2024-11-04 01:47:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730684860000|2024-11-04 01:47:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730684870000|2024-11-04 01:47:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730684880000|2024-11-04 01:48:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730684890000|2024-11-04 01:48:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730684900000|2024-11-04 01:48:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730684910000|2024-11-04 01:48:30|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|5
1730685020000|2024-11-04 01:50:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730685030000|2024-11-04 01:50:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730685050000|2024-11-04 01:50:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730685060000|2024-11-04 01:51:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730685070000|2024-11-04 01:51:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730685080000|2024-11-04 01:51:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685110000|2024-11-04 01:51:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730685120000|2024-11-04 01:52:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685130000|2024-11-04 01:52:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685140000|2024-11-04 01:52:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685150000|2024-11-04 01:52:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730685160000|2024-11-04 01:52:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685280000|2024-11-04 01:54:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730685290000|2024-11-04 01:54:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730685300000|2024-11-04 01:55:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685320000|2024-11-04 01:55:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685330000|2024-11-04 01:55:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730685340000|2024-11-04 01:55:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685360000|2024-11-04 01:56:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685370000|2024-11-04 01:56:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685380000|2024-11-04 01:56:20|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730685420000|2024-11-04 01:57:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685430000|2024-11-04 01:57:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685450000|2024-11-04 01:57:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730685520000|2024-11-04 01:58:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730685540000|2024-11-04 01:59:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|7
1730685550000|2024-11-04 01:59:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685600000|2024-11-04 02:00:00|15.24|15.18|15.23|15.17|15.25|15.19|15.23|15.17|4
1730685610000|2024-11-04 02:00:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730685630000|2024-11-04 02:00:30|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730685640000|2024-11-04 02:00:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730685650000|2024-11-04 02:00:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685660000|2024-11-04 02:01:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685670000|2024-11-04 02:01:10|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730685680000|2024-11-04 02:01:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730685690000|2024-11-04 02:01:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730685700000|2024-11-04 02:01:40|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730685710000|2024-11-04 02:01:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730685720000|2024-11-04 02:02:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730685730000|2024-11-04 02:02:10|15.27|15.21|15.25|15.19|15.27|15.21|15.25|15.19|3
1730685740000|2024-11-04 02:02:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730685750000|2024-11-04 02:02:30|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|3
1730685760000|2024-11-04 02:02:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|4
1730685770000|2024-11-04 02:02:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730685780000|2024-11-04 02:03:00|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730685790000|2024-11-04 02:03:10|15.29|15.23|15.28|15.22|15.3|15.24|15.28|15.22|4
1730685800000|2024-11-04 02:03:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730685810000|2024-11-04 02:03:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730685830000|2024-11-04 02:03:50|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730685840000|2024-11-04 02:04:00|15.27|15.21|15.26|15.2|15.28|15.22|15.26|15.2|4
1730685850000|2024-11-04 02:04:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730685860000|2024-11-04 02:04:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730685870000|2024-11-04 02:04:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730685880000|2024-11-04 02:04:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730685890000|2024-11-04 02:04:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730685900000|2024-11-04 02:05:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730685910000|2024-11-04 02:05:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730685920000|2024-11-04 02:05:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730685930000|2024-11-04 02:05:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730685940000|2024-11-04 02:05:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730685950000|2024-11-04 02:05:50|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730685960000|2024-11-04 02:06:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730685970000|2024-11-04 02:06:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730685990000|2024-11-04 02:06:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730686000000|2024-11-04 02:06:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730686010000|2024-11-04 02:06:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730686020000|2024-11-04 02:07:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730686030000|2024-11-04 02:07:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|6
1730686040000|2024-11-04 02:07:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686050000|2024-11-04 02:07:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730686070000|2024-11-04 02:07:50|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730686080000|2024-11-04 02:08:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730686090000|2024-11-04 02:08:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686110000|2024-11-04 02:08:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686150000|2024-11-04 02:09:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730686160000|2024-11-04 02:09:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730686170000|2024-11-04 02:09:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686180000|2024-11-04 02:09:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730686210000|2024-11-04 02:10:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686250000|2024-11-04 02:10:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686260000|2024-11-04 02:11:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686270000|2024-11-04 02:11:10|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730686300000|2024-11-04 02:11:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730686320000|2024-11-04 02:12:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730686330000|2024-11-04 02:12:10|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730686340000|2024-11-04 02:12:20|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730686350000|2024-11-04 02:12:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730686360000|2024-11-04 02:12:40|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730686380000|2024-11-04 02:13:00|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730686390000|2024-11-04 02:13:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686400000|2024-11-04 02:13:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730686410000|2024-11-04 02:13:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730686430000|2024-11-04 02:13:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730686450000|2024-11-04 02:14:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730686470000|2024-11-04 02:14:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730686500000|2024-11-04 02:15:00|15.18|15.12|15.17|15.11|15.18|15.12|15.16|15.1|4
1730686520000|2024-11-04 02:15:20|15.18|15.12|15.16|15.1|15.18|15.12|15.16|15.1|3
1730686530000|2024-11-04 02:15:30|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730686550000|2024-11-04 02:15:50|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730686560000|2024-11-04 02:16:00|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|5
1730686570000|2024-11-04 02:16:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730686580000|2024-11-04 02:16:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686590000|2024-11-04 02:16:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686600000|2024-11-04 02:16:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686610000|2024-11-04 02:16:50|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730686620000|2024-11-04 02:17:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730686630000|2024-11-04 02:17:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730686640000|2024-11-04 02:17:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686660000|2024-11-04 02:17:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686670000|2024-11-04 02:17:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686680000|2024-11-04 02:18:00|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730686690000|2024-11-04 02:18:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686700000|2024-11-04 02:18:20|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|4
1730686710000|2024-11-04 02:18:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730686720000|2024-11-04 02:18:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730686730000|2024-11-04 02:18:50|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|3
1730686740000|2024-11-04 02:19:00|15.22|15.16|15.21|15.15|15.23|15.17|15.21|15.15|4
1730686750000|2024-11-04 02:19:10|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730686760000|2024-11-04 02:19:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686770000|2024-11-04 02:19:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730686790000|2024-11-04 02:19:50|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730686800000|2024-11-04 02:20:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730686820000|2024-11-04 02:20:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730686840000|2024-11-04 02:20:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730686860000|2024-11-04 02:21:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730686870000|2024-11-04 02:21:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|4
1730686880000|2024-11-04 02:21:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730686890000|2024-11-04 02:21:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730686910000|2024-11-04 02:21:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730686920000|2024-11-04 02:22:00|15.24|15.18|15.22|15.16|15.24|15.18|15.22|15.16|3
1730686930000|2024-11-04 02:22:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730686950000|2024-11-04 02:22:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730686960000|2024-11-04 02:22:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730686990000|2024-11-04 02:23:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730687030000|2024-11-04 02:23:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730687040000|2024-11-04 02:24:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730687050000|2024-11-04 02:24:10|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730687060000|2024-11-04 02:24:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730687070000|2024-11-04 02:24:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730687100000|2024-11-04 02:25:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730687110000|2024-11-04 02:25:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730687130000|2024-11-04 02:25:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730687140000|2024-11-04 02:25:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730687160000|2024-11-04 02:26:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730687170000|2024-11-04 02:26:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730687190000|2024-11-04 02:26:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730687250000|2024-11-04 02:27:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730687260000|2024-11-04 02:27:40|15.24|15.18|15.26|15.2|15.26|15.2|15.24|15.18|3
1730687270000|2024-11-04 02:27:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730687280000|2024-11-04 02:28:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730687290000|2024-11-04 02:28:10|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|3
1730687300000|2024-11-04 02:28:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730687310000|2024-11-04 02:28:30|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730687340000|2024-11-04 02:29:00|15.28|15.22|15.29|15.23|15.3|15.24|15.28|15.22|4
1730687350000|2024-11-04 02:29:10|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730687360000|2024-11-04 02:29:20|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730687370000|2024-11-04 02:29:30|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730687390000|2024-11-04 02:29:50|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730687400000|2024-11-04 02:30:00|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730687410000|2024-11-04 02:30:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730687420000|2024-11-04 02:30:20|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730687430000|2024-11-04 02:30:30|15.28|15.22|15.3|15.24|15.3|15.24|15.28|15.22|3
1730687440000|2024-11-04 02:30:40|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730687450000|2024-11-04 02:30:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730687460000|2024-11-04 02:31:00|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730687470000|2024-11-04 02:31:10|15.31|15.25|15.31|15.25|15.32|15.26|15.31|15.25|3
1730687480000|2024-11-04 02:31:20|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730687490000|2024-11-04 02:31:30|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730687500000|2024-11-04 02:31:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730687510000|2024-11-04 02:31:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730687520000|2024-11-04 02:32:00|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730687530000|2024-11-04 02:32:10|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730687540000|2024-11-04 02:32:20|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|4
1730687550000|2024-11-04 02:32:30|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730687560000|2024-11-04 02:32:40|15.33|15.27|15.34|15.28|15.34|15.28|15.33|15.27|2
1730687570000|2024-11-04 02:32:50|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730687580000|2024-11-04 02:33:00|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730687590000|2024-11-04 02:33:10|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730687600000|2024-11-04 02:33:20|15.33|15.27|15.34|15.28|15.34|15.28|15.33|15.27|2
1730687610000|2024-11-04 02:33:30|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730687620000|2024-11-04 02:33:40|15.33|15.27|15.33|15.27|15.33|15.27|15.32|15.26|3
1730687630000|2024-11-04 02:33:50|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|2
1730687640000|2024-11-04 02:34:00|15.34|15.28|15.35|15.29|15.36|15.3|15.34|15.28|4
1730687650000|2024-11-04 02:34:10|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730687660000|2024-11-04 02:34:20|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|2
1730687680000|2024-11-04 02:34:40|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730687700000|2024-11-04 02:35:00|15.37|15.31|15.36|15.3|15.37|15.31|15.36|15.3|2
1730687710000|2024-11-04 02:35:10|15.35|15.29|15.35|15.29|15.36|15.3|15.35|15.29|3
1730687720000|2024-11-04 02:35:20|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730687730000|2024-11-04 02:35:30|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730687740000|2024-11-04 02:35:40|15.33|15.27|15.33|15.27|15.33|15.27|15.32|15.26|3
1730687760000|2024-11-04 02:36:00|15.32|15.26|15.32|15.26|15.33|15.27|15.32|15.26|5
1730687770000|2024-11-04 02:36:10|15.31|15.25|15.31|15.25|15.32|15.26|15.31|15.25|3
1730687780000|2024-11-04 02:36:20|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730687790000|2024-11-04 02:36:30|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730687800000|2024-11-04 02:36:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730687810000|2024-11-04 02:36:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730687820000|2024-11-04 02:37:00|15.3|15.24|15.3|15.24|15.31|15.25|15.3|15.24|3
1730687850000|2024-11-04 02:37:30|15.29|15.23|15.3|15.24|15.31|15.25|15.28|15.22|6
1730687860000|2024-11-04 02:37:40|15.31|15.25|15.33|15.27|15.33|15.27|15.31|15.25|3
1730687870000|2024-11-04 02:37:50|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|6
1730687890000|2024-11-04 02:38:10|15.32|15.26|15.34|15.28|15.34|15.28|15.32|15.26|3
1730687910000|2024-11-04 02:38:30|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730687920000|2024-11-04 02:38:40|15.33|15.27|15.34|15.28|15.34|15.28|15.32|15.26|4
1730687930000|2024-11-04 02:38:50|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730687950000|2024-11-04 02:39:10|15.34|15.28|15.34|15.28|15.34|15.28|15.33|15.27|3
1730687960000|2024-11-04 02:39:20|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730687970000|2024-11-04 02:39:30|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730687980000|2024-11-04 02:39:40|15.34|15.28|15.33|15.27|15.34|15.28|15.33|15.27|2
1730688000000|2024-11-04 02:40:00|15.31|15.25|15.32|15.26|15.32|15.26|15.31|15.25|2
1730688010000|2024-11-04 02:40:10|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730688020000|2024-11-04 02:40:20|15.29|15.23|15.3|15.24|15.31|15.25|15.29|15.23|4
1730688040000|2024-11-04 02:40:40|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730688060000|2024-11-04 02:41:00|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730688070000|2024-11-04 02:41:10|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730688090000|2024-11-04 02:41:30|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730688100000|2024-11-04 02:41:40|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|4
1730688110000|2024-11-04 02:41:50|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730688120000|2024-11-04 02:42:00|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730688130000|2024-11-04 02:42:10|15.29|15.23|15.32|15.26|15.32|15.26|15.29|15.23|9
1730688140000|2024-11-04 02:42:20|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730688160000|2024-11-04 02:42:40|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730688170000|2024-11-04 02:42:50|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730688190000|2024-11-04 02:43:10|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730688200000|2024-11-04 02:43:20|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730688210000|2024-11-04 02:43:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730688220000|2024-11-04 02:43:40|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730688230000|2024-11-04 02:43:50|15.32|15.26|15.32|15.26|15.32|15.26|15.31|15.25|3
1730688240000|2024-11-04 02:44:00|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730688250000|2024-11-04 02:44:10|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688260000|2024-11-04 02:44:20|15.33|15.27|15.31|15.25|15.33|15.27|15.31|15.25|3
1730688300000|2024-11-04 02:45:00|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|3
1730688310000|2024-11-04 02:45:10|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730688330000|2024-11-04 02:45:30|15.32|15.26|15.33|15.27|15.34|15.28|15.32|15.26|4
1730688340000|2024-11-04 02:45:40|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688350000|2024-11-04 02:45:50|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730688360000|2024-11-04 02:46:00|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688370000|2024-11-04 02:46:10|15.33|15.27|15.34|15.28|15.34|15.28|15.32|15.26|4
1730688380000|2024-11-04 02:46:20|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730688400000|2024-11-04 02:46:40|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730688420000|2024-11-04 02:47:00|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730688430000|2024-11-04 02:47:10|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730688450000|2024-11-04 02:47:30|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730688460000|2024-11-04 02:47:40|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730688480000|2024-11-04 02:48:00|15.31|15.25|15.32|15.26|15.32|15.26|15.31|15.25|2
1730688500000|2024-11-04 02:48:20|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730688510000|2024-11-04 02:48:30|15.34|15.28|15.33|15.27|15.34|15.28|15.33|15.27|2
1730688520000|2024-11-04 02:48:40|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688530000|2024-11-04 02:48:50|15.35|15.29|15.36|15.3|15.36|15.3|15.35|15.29|2
1730688540000|2024-11-04 02:49:00|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730688550000|2024-11-04 02:49:10|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730688570000|2024-11-04 02:49:30|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730688580000|2024-11-04 02:49:40|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|6
1730688590000|2024-11-04 02:49:50|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730688600000|2024-11-04 02:50:00|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|4
1730688610000|2024-11-04 02:50:10|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688620000|2024-11-04 02:50:20|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730688630000|2024-11-04 02:50:30|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730688640000|2024-11-04 02:50:40|15.35|15.29|15.36|15.3|15.37|15.31|15.35|15.29|8
1730688650000|2024-11-04 02:50:50|15.37|15.31|15.37|15.31|15.37|15.31|15.36|15.3|5
1730688660000|2024-11-04 02:51:00|15.38|15.32|15.38|15.32|15.38|15.32|15.36|15.3|5
1730688670000|2024-11-04 02:51:10|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|9
1730688680000|2024-11-04 02:51:20|15.38|15.32|15.37|15.31|15.39|15.33|15.36|15.3|6
1730688690000|2024-11-04 02:51:30|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|3
1730688700000|2024-11-04 02:51:40|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730688710000|2024-11-04 02:51:50|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|2
1730688720000|2024-11-04 02:52:00|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|6
1730688730000|2024-11-04 02:52:10|15.36|15.3|15.37|15.31|15.37|15.31|15.36|15.3|2
1730688740000|2024-11-04 02:52:20|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730688750000|2024-11-04 02:52:30|15.37|15.31|15.37|15.31|15.37|15.31|15.36|15.3|3
1730688760000|2024-11-04 02:52:40|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730688770000|2024-11-04 02:52:50|15.37|15.31|15.36|15.3|15.37|15.31|15.36|15.3|4
1730688780000|2024-11-04 02:53:00|15.37|15.31|15.37|15.31|15.37|15.31|15.36|15.3|3
1730688800000|2024-11-04 02:53:20|15.36|15.3|15.37|15.31|15.38|15.32|15.36|15.3|4
1730688810000|2024-11-04 02:53:30|15.38|15.32|15.39|15.33|15.39|15.33|15.37|15.31|4
1730688820000|2024-11-04 02:53:40|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730688830000|2024-11-04 02:53:50|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730688840000|2024-11-04 02:54:00|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730688860000|2024-11-04 02:54:20|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730688870000|2024-11-04 02:54:30|15.35|15.29|15.36|15.3|15.36|15.3|15.35|15.29|2
1730688880000|2024-11-04 02:54:40|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730688900000|2024-11-04 02:55:00|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688910000|2024-11-04 02:55:10|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730688930000|2024-11-04 02:55:30|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730688960000|2024-11-04 02:56:00|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730688970000|2024-11-04 02:56:10|15.36|15.3|15.36|15.3|15.36|15.3|15.35|15.29|5
1730688990000|2024-11-04 02:56:30|15.35|15.29|15.36|15.3|15.36|15.3|15.35|15.29|2
1730689000000|2024-11-04 02:56:40|15.37|15.31|15.37|15.31|15.38|15.32|15.37|15.31|3
1730689010000|2024-11-04 02:56:50|15.38|15.32|15.38|15.32|15.38|15.32|15.37|15.31|3
1730689020000|2024-11-04 02:57:00|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|4
1730689030000|2024-11-04 02:57:10|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730689040000|2024-11-04 02:57:20|15.38|15.32|15.36|15.3|15.38|15.32|15.36|15.3|3
1730689050000|2024-11-04 02:57:30|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730689070000|2024-11-04 02:57:50|15.39|15.33|15.39|15.33|15.39|15.33|15.39|15.33|1
1730689080000|2024-11-04 02:58:00|15.38|15.32|15.38|15.32|15.38|15.32|15.37|15.31|3
1730689090000|2024-11-04 02:58:10|15.39|15.33|15.39|15.33|15.39|15.33|15.39|15.33|1
1730689100000|2024-11-04 02:58:20|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689110000|2024-11-04 02:58:30|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730689120000|2024-11-04 02:58:40|15.4|15.34|15.39|15.33|15.4|15.34|15.39|15.33|2
1730689130000|2024-11-04 02:58:50|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689140000|2024-11-04 02:59:00|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|2
1730689150000|2024-11-04 02:59:10|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730689160000|2024-11-04 02:59:20|15.38|15.32|15.39|15.33|15.39|15.33|15.38|15.32|2
1730689170000|2024-11-04 02:59:30|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689200000|2024-11-04 03:00:00|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730689210000|2024-11-04 03:00:10|15.38|15.32|15.39|15.33|15.39|15.33|15.38|15.32|2
1730689230000|2024-11-04 03:00:30|15.4|15.34|15.39|15.33|15.4|15.34|15.38|15.32|6
1730689240000|2024-11-04 03:00:40|15.4|15.34|15.4|15.34|15.4|15.34|15.4|15.34|1
1730689250000|2024-11-04 03:00:50|15.41|15.35|15.4|15.34|15.41|15.35|15.4|15.34|6
1730689260000|2024-11-04 03:01:00|15.41|15.35|15.39|15.33|15.41|15.35|15.39|15.33|9
1730689270000|2024-11-04 03:01:10|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|6
1730689280000|2024-11-04 03:01:20|15.42|15.36|15.42|15.36|15.42|15.36|15.41|15.35|7
1730689290000|2024-11-04 03:01:30|15.43|15.37|15.47|15.41|15.47|15.41|15.42|15.36|9
1730689300000|2024-11-04 03:01:40|15.46|15.4|15.46|15.4|15.47|15.41|15.46|15.4|3
1730689310000|2024-11-04 03:01:50|15.47|15.41|15.47|15.41|15.47|15.41|15.47|15.41|1
1730689320000|2024-11-04 03:02:00|15.48|15.42|15.48|15.42|15.49|15.43|15.48|15.42|3
1730689340000|2024-11-04 03:02:20|15.47|15.41|15.48|15.42|15.48|15.42|15.47|15.41|2
1730689350000|2024-11-04 03:02:30|15.49|15.43|15.48|15.42|15.49|15.43|15.48|15.42|6
1730689360000|2024-11-04 03:02:40|15.49|15.43|15.49|15.43|15.49|15.43|15.49|15.43|1
1730689370000|2024-11-04 03:02:50|15.48|15.42|15.48|15.42|15.48|15.42|15.48|15.42|1
1730689380000|2024-11-04 03:03:00|15.47|15.41|15.46|15.4|15.48|15.42|15.46|15.4|4
1730689390000|2024-11-04 03:03:10|15.45|15.39|15.43|15.37|15.45|15.39|15.43|15.37|3
1730689400000|2024-11-04 03:03:20|15.44|15.38|15.43|15.37|15.44|15.38|15.43|15.37|4
1730689410000|2024-11-04 03:03:30|15.44|15.38|15.44|15.38|15.44|15.38|15.44|15.38|1
1730689420000|2024-11-04 03:03:40|15.45|15.39|15.45|15.39|15.45|15.39|15.45|15.39|1
1730689430000|2024-11-04 03:03:50|15.44|15.38|15.43|15.37|15.44|15.38|15.43|15.37|2
1730689450000|2024-11-04 03:04:10|15.42|15.36|15.42|15.36|15.42|15.36|15.42|15.36|1
1730689460000|2024-11-04 03:04:20|15.43|15.37|15.42|15.36|15.43|15.37|15.42|15.36|2
1730689470000|2024-11-04 03:04:30|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730689480000|2024-11-04 03:04:40|15.42|15.36|15.42|15.36|15.42|15.36|15.42|15.36|1
1730689490000|2024-11-04 03:04:50|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730689500000|2024-11-04 03:05:00|15.42|15.36|15.41|15.35|15.42|15.36|15.41|15.35|2
1730689510000|2024-11-04 03:05:10|15.4|15.34|15.39|15.33|15.41|15.35|15.39|15.33|4
1730689520000|2024-11-04 03:05:20|15.4|15.34|15.4|15.34|15.4|15.34|15.4|15.34|1
1730689530000|2024-11-04 03:05:30|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730689550000|2024-11-04 03:05:50|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|4
1730689560000|2024-11-04 03:06:00|15.42|15.36|15.42|15.36|15.42|15.36|15.42|15.36|1
1730689570000|2024-11-04 03:06:10|15.41|15.35|15.41|15.35|15.41|15.35|15.41|15.35|1
1730689580000|2024-11-04 03:06:20|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|2
1730689610000|2024-11-04 03:06:50|15.4|15.34|15.4|15.34|15.4|15.34|15.4|15.34|1
1730689620000|2024-11-04 03:07:00|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|2
1730689630000|2024-11-04 03:07:10|15.37|15.31|15.37|15.31|15.38|15.32|15.37|15.31|3
1730689640000|2024-11-04 03:07:20|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689650000|2024-11-04 03:07:30|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|2
1730689660000|2024-11-04 03:07:40|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730689680000|2024-11-04 03:08:00|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689690000|2024-11-04 03:08:10|15.37|15.31|15.39|15.33|15.39|15.33|15.37|15.31|3
1730689700000|2024-11-04 03:08:20|15.38|15.32|15.41|15.35|15.41|15.35|15.38|15.32|6
1730689710000|2024-11-04 03:08:30|15.4|15.34|15.4|15.34|15.4|15.34|15.39|15.33|5
1730689720000|2024-11-04 03:08:40|15.39|15.33|15.39|15.33|15.39|15.33|15.39|15.33|1
1730689730000|2024-11-04 03:08:50|15.38|15.32|15.39|15.33|15.39|15.33|15.38|15.32|2
1730689740000|2024-11-04 03:09:00|15.38|15.32|15.38|15.32|15.38|15.32|15.38|15.32|1
1730689750000|2024-11-04 03:09:10|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730689760000|2024-11-04 03:09:20|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730689790000|2024-11-04 03:09:50|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730689800000|2024-11-04 03:10:00|15.36|15.3|15.35|15.29|15.36|15.3|15.35|15.29|2
1730689810000|2024-11-04 03:10:10|15.34|15.28|15.36|15.3|15.36|15.3|15.34|15.28|3
1730689820000|2024-11-04 03:10:20|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730689830000|2024-11-04 03:10:30|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|3
1730689900000|2024-11-04 03:11:40|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730689920000|2024-11-04 03:12:00|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730689930000|2024-11-04 03:12:10|15.35|15.29|15.35|15.29|15.35|15.29|15.35|15.29|1
1730689940000|2024-11-04 03:12:20|15.34|15.28|15.34|15.28|15.34|15.28|15.34|15.28|1
1730689950000|2024-11-04 03:12:30|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730689960000|2024-11-04 03:12:40|15.32|15.26|15.33|15.27|15.33|15.27|15.32|15.26|2
1730689970000|2024-11-04 03:12:50|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730690000000|2024-11-04 03:13:20|15.33|15.27|15.32|15.26|15.33|15.27|15.32|15.26|2
1730690010000|2024-11-04 03:13:30|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730690020000|2024-11-04 03:13:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730690030000|2024-11-04 03:13:50|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730690040000|2024-11-04 03:14:00|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730690090000|2024-11-04 03:14:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690100000|2024-11-04 03:15:00|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730690110000|2024-11-04 03:15:10|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730690120000|2024-11-04 03:15:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|5
1730690140000|2024-11-04 03:15:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730690160000|2024-11-04 03:16:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690170000|2024-11-04 03:16:10|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690180000|2024-11-04 03:16:20|15.29|15.23|15.31|15.25|15.31|15.25|15.29|15.23|3
1730690190000|2024-11-04 03:16:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730690200000|2024-11-04 03:16:40|15.3|15.24|15.3|15.24|15.31|15.25|15.3|15.24|3
1730690210000|2024-11-04 03:16:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730690220000|2024-11-04 03:17:00|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730690230000|2024-11-04 03:17:10|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730690240000|2024-11-04 03:17:20|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730690250000|2024-11-04 03:17:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690260000|2024-11-04 03:17:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730690280000|2024-11-04 03:18:00|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690290000|2024-11-04 03:18:10|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690300000|2024-11-04 03:18:20|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690310000|2024-11-04 03:18:30|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730690330000|2024-11-04 03:18:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690350000|2024-11-04 03:19:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690360000|2024-11-04 03:19:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690370000|2024-11-04 03:19:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690380000|2024-11-04 03:19:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730690400000|2024-11-04 03:20:00|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690410000|2024-11-04 03:20:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690420000|2024-11-04 03:20:20|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730690430000|2024-11-04 03:20:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730690440000|2024-11-04 03:20:40|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690450000|2024-11-04 03:20:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690460000|2024-11-04 03:21:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690480000|2024-11-04 03:21:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690490000|2024-11-04 03:21:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690520000|2024-11-04 03:22:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690530000|2024-11-04 03:22:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730690540000|2024-11-04 03:22:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690560000|2024-11-04 03:22:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690570000|2024-11-04 03:22:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690580000|2024-11-04 03:23:00|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730690590000|2024-11-04 03:23:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730690600000|2024-11-04 03:23:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690610000|2024-11-04 03:23:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690620000|2024-11-04 03:23:40|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690630000|2024-11-04 03:23:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690700000|2024-11-04 03:25:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690710000|2024-11-04 03:25:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690720000|2024-11-04 03:25:20|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|3
1730690730000|2024-11-04 03:25:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690740000|2024-11-04 03:25:40|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730690750000|2024-11-04 03:25:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730690760000|2024-11-04 03:26:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690780000|2024-11-04 03:26:20|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730690790000|2024-11-04 03:26:30|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730690800000|2024-11-04 03:26:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690820000|2024-11-04 03:27:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690850000|2024-11-04 03:27:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730690870000|2024-11-04 03:27:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690880000|2024-11-04 03:28:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690900000|2024-11-04 03:28:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730690920000|2024-11-04 03:28:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730690940000|2024-11-04 03:29:00|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730691000000|2024-11-04 03:30:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691010000|2024-11-04 03:30:10|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730691020000|2024-11-04 03:30:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691060000|2024-11-04 03:31:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691100000|2024-11-04 03:31:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730691110000|2024-11-04 03:31:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691120000|2024-11-04 03:32:00|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730691130000|2024-11-04 03:32:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691140000|2024-11-04 03:32:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691170000|2024-11-04 03:32:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691190000|2024-11-04 03:33:10|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691210000|2024-11-04 03:33:30|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691220000|2024-11-04 03:33:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691230000|2024-11-04 03:33:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691240000|2024-11-04 03:34:00|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730691260000|2024-11-04 03:34:20|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691300000|2024-11-04 03:35:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691310000|2024-11-04 03:35:10|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691330000|2024-11-04 03:35:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691340000|2024-11-04 03:35:40|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|2
1730691350000|2024-11-04 03:35:50|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730691360000|2024-11-04 03:36:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691370000|2024-11-04 03:36:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691380000|2024-11-04 03:36:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730691400000|2024-11-04 03:36:40|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730691420000|2024-11-04 03:37:00|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730691430000|2024-11-04 03:37:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691440000|2024-11-04 03:37:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730691450000|2024-11-04 03:37:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691470000|2024-11-04 03:37:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730691490000|2024-11-04 03:38:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730691500000|2024-11-04 03:38:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691510000|2024-11-04 03:38:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730691520000|2024-11-04 03:38:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691530000|2024-11-04 03:38:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|4
1730691540000|2024-11-04 03:39:00|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730691560000|2024-11-04 03:39:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691590000|2024-11-04 03:39:50|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691600000|2024-11-04 03:40:00|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691610000|2024-11-04 03:40:10|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730691620000|2024-11-04 03:40:20|15.31|15.25|15.31|15.25|15.31|15.25|15.3|15.24|3
1730691630000|2024-11-04 03:40:30|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730691640000|2024-11-04 03:40:40|15.3|15.24|15.29|15.23|15.3|15.24|15.29|15.23|2
1730691650000|2024-11-04 03:40:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730691690000|2024-11-04 03:41:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730691700000|2024-11-04 03:41:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691710000|2024-11-04 03:41:50|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730691720000|2024-11-04 03:42:00|15.24|15.18|15.23|15.17|15.24|15.18|15.22|15.16|4
1730691730000|2024-11-04 03:42:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730691740000|2024-11-04 03:42:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730691750000|2024-11-04 03:42:30|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730691760000|2024-11-04 03:42:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730691770000|2024-11-04 03:42:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730691780000|2024-11-04 03:43:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730691790000|2024-11-04 03:43:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730691800000|2024-11-04 03:43:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|4
1730691810000|2024-11-04 03:43:30|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|6
1730691820000|2024-11-04 03:43:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730691900000|2024-11-04 03:45:00|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730691910000|2024-11-04 03:45:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730691930000|2024-11-04 03:45:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691940000|2024-11-04 03:45:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691950000|2024-11-04 03:45:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691970000|2024-11-04 03:46:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730691980000|2024-11-04 03:46:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730691990000|2024-11-04 03:46:30|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730692010000|2024-11-04 03:46:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692020000|2024-11-04 03:47:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730692040000|2024-11-04 03:47:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692060000|2024-11-04 03:47:40|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730692070000|2024-11-04 03:47:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|5
1730692080000|2024-11-04 03:48:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692090000|2024-11-04 03:48:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730692120000|2024-11-04 03:48:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692130000|2024-11-04 03:48:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692140000|2024-11-04 03:49:00|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730692150000|2024-11-04 03:49:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730692170000|2024-11-04 03:49:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692180000|2024-11-04 03:49:40|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730692190000|2024-11-04 03:49:50|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730692200000|2024-11-04 03:50:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692210000|2024-11-04 03:50:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730692230000|2024-11-04 03:50:30|15.24|15.18|15.24|15.18|15.25|15.19|15.24|15.18|3
1730692240000|2024-11-04 03:50:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730692250000|2024-11-04 03:50:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692270000|2024-11-04 03:51:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730692280000|2024-11-04 03:51:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692300000|2024-11-04 03:51:40|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730692330000|2024-11-04 03:52:10|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730692380000|2024-11-04 03:53:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730692390000|2024-11-04 03:53:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692410000|2024-11-04 03:53:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692420000|2024-11-04 03:53:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692440000|2024-11-04 03:54:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730692470000|2024-11-04 03:54:30|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692480000|2024-11-04 03:54:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692500000|2024-11-04 03:55:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692520000|2024-11-04 03:55:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730692530000|2024-11-04 03:55:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692540000|2024-11-04 03:55:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730692570000|2024-11-04 03:56:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730692590000|2024-11-04 03:56:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730692600000|2024-11-04 03:56:40|15.2|15.14|15.21|15.15|15.22|15.16|15.2|15.14|4
1730692610000|2024-11-04 03:56:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692630000|2024-11-04 03:57:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692660000|2024-11-04 03:57:40|15.2|15.14|15.19|15.13|15.21|15.15|15.19|15.13|4
1730692690000|2024-11-04 03:58:10|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730692700000|2024-11-04 03:58:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730692720000|2024-11-04 03:58:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730692740000|2024-11-04 03:59:00|15.2|15.14|15.18|15.12|15.2|15.14|15.18|15.12|3
1730692750000|2024-11-04 03:59:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730692760000|2024-11-04 03:59:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730692770000|2024-11-04 03:59:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730692780000|2024-11-04 03:59:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730692790000|2024-11-04 03:59:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730692800000|2024-11-04 04:00:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692810000|2024-11-04 04:00:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692820000|2024-11-04 04:00:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692840000|2024-11-04 04:00:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692850000|2024-11-04 04:00:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692860000|2024-11-04 04:01:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730692870000|2024-11-04 04:01:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692880000|2024-11-04 04:01:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730692890000|2024-11-04 04:01:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730692900000|2024-11-04 04:01:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|6
1730692930000|2024-11-04 04:02:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730692940000|2024-11-04 04:02:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730692960000|2024-11-04 04:02:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730692970000|2024-11-04 04:02:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730692990000|2024-11-04 04:03:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730693000000|2024-11-04 04:03:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693010000|2024-11-04 04:03:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693020000|2024-11-04 04:03:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730693030000|2024-11-04 04:03:50|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730693040000|2024-11-04 04:04:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693050000|2024-11-04 04:04:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693060000|2024-11-04 04:04:20|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730693080000|2024-11-04 04:04:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693090000|2024-11-04 04:04:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693100000|2024-11-04 04:05:00|15.23|15.17|15.24|15.18|15.25|15.19|15.23|15.17|6
1730693110000|2024-11-04 04:05:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693120000|2024-11-04 04:05:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693130000|2024-11-04 04:05:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693140000|2024-11-04 04:05:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693150000|2024-11-04 04:05:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693160000|2024-11-04 04:06:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693170000|2024-11-04 04:06:10|15.23|15.17|15.24|15.18|15.25|15.19|15.23|15.17|4
1730693190000|2024-11-04 04:06:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693200000|2024-11-04 04:06:40|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730693210000|2024-11-04 04:06:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693230000|2024-11-04 04:07:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730693240000|2024-11-04 04:07:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730693250000|2024-11-04 04:07:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693260000|2024-11-04 04:07:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693290000|2024-11-04 04:08:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693300000|2024-11-04 04:08:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693310000|2024-11-04 04:08:30|15.23|15.17|15.25|15.19|15.25|15.19|15.23|15.17|3
1730693330000|2024-11-04 04:08:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693340000|2024-11-04 04:09:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730693350000|2024-11-04 04:09:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693360000|2024-11-04 04:09:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730693400000|2024-11-04 04:10:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693410000|2024-11-04 04:10:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693420000|2024-11-04 04:10:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693430000|2024-11-04 04:10:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730693440000|2024-11-04 04:10:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693450000|2024-11-04 04:10:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693460000|2024-11-04 04:11:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693480000|2024-11-04 04:11:20|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730693490000|2024-11-04 04:11:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730693540000|2024-11-04 04:12:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730693560000|2024-11-04 04:12:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730693570000|2024-11-04 04:12:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730693580000|2024-11-04 04:13:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730693610000|2024-11-04 04:13:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730693860000|2024-11-04 04:17:40|15.25|15.19|15.23|15.17|15.25|15.19|15.23|15.17|2
1730693880000|2024-11-04 04:18:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730693910000|2024-11-04 04:18:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730693940000|2024-11-04 04:19:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730693950000|2024-11-04 04:19:10|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730693970000|2024-11-04 04:19:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730693980000|2024-11-04 04:19:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730694000000|2024-11-04 04:20:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694010000|2024-11-04 04:20:10|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|4
1730694060000|2024-11-04 04:21:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730694100000|2024-11-04 04:21:40|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730694120000|2024-11-04 04:22:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730694140000|2024-11-04 04:22:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|5
1730694150000|2024-11-04 04:22:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694160000|2024-11-04 04:22:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730694180000|2024-11-04 04:23:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694190000|2024-11-04 04:23:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730694210000|2024-11-04 04:23:30|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694230000|2024-11-04 04:23:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730694280000|2024-11-04 04:24:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694290000|2024-11-04 04:24:50|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730694330000|2024-11-04 04:25:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694340000|2024-11-04 04:25:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694380000|2024-11-04 04:26:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730694460000|2024-11-04 04:27:40|15.23|15.17|15.24|15.18|15.25|15.19|15.22|15.16|6
1730694470000|2024-11-04 04:27:50|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|3
1730694480000|2024-11-04 04:28:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730694490000|2024-11-04 04:28:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730694500000|2024-11-04 04:28:20|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730694510000|2024-11-04 04:28:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730694540000|2024-11-04 04:29:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730694550000|2024-11-04 04:29:10|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|3
1730694560000|2024-11-04 04:29:20|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730694570000|2024-11-04 04:29:30|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730694580000|2024-11-04 04:29:40|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730694590000|2024-11-04 04:29:50|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730694600000|2024-11-04 04:30:00|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730694610000|2024-11-04 04:30:10|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730694620000|2024-11-04 04:30:20|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|2
1730694630000|2024-11-04 04:30:30|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730694650000|2024-11-04 04:30:50|15.31|15.25|15.31|15.25|15.31|15.25|15.31|15.25|1
1730694660000|2024-11-04 04:31:00|15.32|15.26|15.32|15.26|15.32|15.26|15.32|15.26|1
1730694670000|2024-11-04 04:31:10|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730694680000|2024-11-04 04:31:20|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730694690000|2024-11-04 04:31:30|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730694710000|2024-11-04 04:31:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730694720000|2024-11-04 04:32:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730694730000|2024-11-04 04:32:10|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730694760000|2024-11-04 04:32:40|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730694770000|2024-11-04 04:32:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730694780000|2024-11-04 04:33:00|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|4
1730694790000|2024-11-04 04:33:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730694800000|2024-11-04 04:33:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730694810000|2024-11-04 04:33:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730694830000|2024-11-04 04:33:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730694840000|2024-11-04 04:34:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730694870000|2024-11-04 04:34:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694880000|2024-11-04 04:34:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730694900000|2024-11-04 04:35:00|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730694910000|2024-11-04 04:35:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694920000|2024-11-04 04:35:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730694930000|2024-11-04 04:35:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730694940000|2024-11-04 04:35:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694960000|2024-11-04 04:36:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730694970000|2024-11-04 04:36:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730694980000|2024-11-04 04:36:20|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730694990000|2024-11-04 04:36:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730695000000|2024-11-04 04:36:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730695010000|2024-11-04 04:36:50|15.25|15.19|15.25|15.19|15.26|15.2|15.25|15.19|3
1730695030000|2024-11-04 04:37:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730695040000|2024-11-04 04:37:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730695050000|2024-11-04 04:37:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730695080000|2024-11-04 04:38:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730695090000|2024-11-04 04:38:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730695160000|2024-11-04 04:39:20|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730695180000|2024-11-04 04:39:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730695190000|2024-11-04 04:39:50|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730695200000|2024-11-04 04:40:00|15.26|15.2|15.26|15.2|15.27|15.21|15.26|15.2|3
1730695220000|2024-11-04 04:40:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730695250000|2024-11-04 04:40:50|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730695260000|2024-11-04 04:41:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730695270000|2024-11-04 04:41:10|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730695280000|2024-11-04 04:41:20|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730695320000|2024-11-04 04:42:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730695360000|2024-11-04 04:42:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730695400000|2024-11-04 04:43:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730695410000|2024-11-04 04:43:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730695420000|2024-11-04 04:43:40|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730695460000|2024-11-04 04:44:20|15.18|15.12|15.2|15.14|15.2|15.14|15.18|15.12|3
1730695470000|2024-11-04 04:44:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730695480000|2024-11-04 04:44:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730695490000|2024-11-04 04:44:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730695510000|2024-11-04 04:45:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730695560000|2024-11-04 04:46:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695580000|2024-11-04 04:46:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695600000|2024-11-04 04:46:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695640000|2024-11-04 04:47:20|15.21|15.15|15.21|15.15|15.21|15.15|15.2|15.14|3
1730695650000|2024-11-04 04:47:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730695660000|2024-11-04 04:47:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730695670000|2024-11-04 04:47:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730695700000|2024-11-04 04:48:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|3
1730695720000|2024-11-04 04:48:40|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730695730000|2024-11-04 04:48:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695750000|2024-11-04 04:49:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695760000|2024-11-04 04:49:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695780000|2024-11-04 04:49:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730695790000|2024-11-04 04:49:50|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730695800000|2024-11-04 04:50:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730695810000|2024-11-04 04:50:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730695820000|2024-11-04 04:50:20|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730695870000|2024-11-04 04:51:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730695920000|2024-11-04 04:52:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730695930000|2024-11-04 04:52:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730695950000|2024-11-04 04:52:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730695970000|2024-11-04 04:52:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730695980000|2024-11-04 04:53:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730696000000|2024-11-04 04:53:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730696030000|2024-11-04 04:53:50|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730696040000|2024-11-04 04:54:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730696050000|2024-11-04 04:54:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730696100000|2024-11-04 04:55:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696120000|2024-11-04 04:55:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696170000|2024-11-04 04:56:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730696200000|2024-11-04 04:56:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696210000|2024-11-04 04:56:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696220000|2024-11-04 04:57:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696240000|2024-11-04 04:57:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730696270000|2024-11-04 04:57:50|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696310000|2024-11-04 04:58:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696370000|2024-11-04 04:59:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696400000|2024-11-04 05:00:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730696410000|2024-11-04 05:00:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730696420000|2024-11-04 05:00:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730696440000|2024-11-04 05:00:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730696450000|2024-11-04 05:00:50|15.21|15.15|15.21|15.15|15.22|15.16|15.21|15.15|3
1730696470000|2024-11-04 05:01:10|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696490000|2024-11-04 05:01:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730696500000|2024-11-04 05:01:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730696510000|2024-11-04 05:01:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730696520000|2024-11-04 05:02:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730696580000|2024-11-04 05:03:00|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730696590000|2024-11-04 05:03:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730696620000|2024-11-04 05:03:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730696630000|2024-11-04 05:03:50|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730696640000|2024-11-04 05:04:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730696650000|2024-11-04 05:04:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730696670000|2024-11-04 05:04:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730696690000|2024-11-04 05:04:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730696700000|2024-11-04 05:05:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696710000|2024-11-04 05:05:10|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|5
1730696720000|2024-11-04 05:05:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730696730000|2024-11-04 05:05:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730696740000|2024-11-04 05:05:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696770000|2024-11-04 05:06:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730696780000|2024-11-04 05:06:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730696810000|2024-11-04 05:06:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730696820000|2024-11-04 05:07:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696830000|2024-11-04 05:07:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696840000|2024-11-04 05:07:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696860000|2024-11-04 05:07:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730696870000|2024-11-04 05:07:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696880000|2024-11-04 05:08:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696900000|2024-11-04 05:08:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730696910000|2024-11-04 05:08:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730696930000|2024-11-04 05:08:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730696970000|2024-11-04 05:09:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730696980000|2024-11-04 05:09:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730696990000|2024-11-04 05:09:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697010000|2024-11-04 05:10:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697060000|2024-11-04 05:11:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730697080000|2024-11-04 05:11:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697100000|2024-11-04 05:11:40|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730697120000|2024-11-04 05:12:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697130000|2024-11-04 05:12:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730697140000|2024-11-04 05:12:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697150000|2024-11-04 05:12:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697160000|2024-11-04 05:12:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730697190000|2024-11-04 05:13:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697200000|2024-11-04 05:13:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730697220000|2024-11-04 05:13:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730697250000|2024-11-04 05:14:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697260000|2024-11-04 05:14:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730697270000|2024-11-04 05:14:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697300000|2024-11-04 05:15:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697330000|2024-11-04 05:15:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730697340000|2024-11-04 05:15:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697360000|2024-11-04 05:16:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730697370000|2024-11-04 05:16:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730697390000|2024-11-04 05:16:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730697400000|2024-11-04 05:16:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730697410000|2024-11-04 05:16:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730697420000|2024-11-04 05:17:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730697440000|2024-11-04 05:17:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697450000|2024-11-04 05:17:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697460000|2024-11-04 05:17:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730697490000|2024-11-04 05:18:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730697500000|2024-11-04 05:18:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697510000|2024-11-04 05:18:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697520000|2024-11-04 05:18:40|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|5
1730697540000|2024-11-04 05:19:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697550000|2024-11-04 05:19:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697560000|2024-11-04 05:19:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697570000|2024-11-04 05:19:30|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730697580000|2024-11-04 05:19:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730697590000|2024-11-04 05:19:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730697600000|2024-11-04 05:20:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730697610000|2024-11-04 05:20:10|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730697630000|2024-11-04 05:20:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730697640000|2024-11-04 05:20:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697650000|2024-11-04 05:20:50|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730697660000|2024-11-04 05:21:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697680000|2024-11-04 05:21:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697690000|2024-11-04 05:21:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730697700000|2024-11-04 05:21:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697710000|2024-11-04 05:21:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697720000|2024-11-04 05:22:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730697730000|2024-11-04 05:22:10|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730697740000|2024-11-04 05:22:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730697750000|2024-11-04 05:22:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730697760000|2024-11-04 05:22:40|15.08|15.02|15.08|15.02|15.08|15.02|15.07|15.01|3
1730697770000|2024-11-04 05:22:50|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730697780000|2024-11-04 05:23:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697790000|2024-11-04 05:23:10|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697800000|2024-11-04 05:23:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697810000|2024-11-04 05:23:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730697840000|2024-11-04 05:24:00|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730697870000|2024-11-04 05:24:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730697910000|2024-11-04 05:25:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730697930000|2024-11-04 05:25:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730697960000|2024-11-04 05:26:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730697970000|2024-11-04 05:26:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730697980000|2024-11-04 05:26:20|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730697990000|2024-11-04 05:26:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698010000|2024-11-04 05:26:50|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730698020000|2024-11-04 05:27:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698030000|2024-11-04 05:27:10|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730698040000|2024-11-04 05:27:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698110000|2024-11-04 05:28:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698120000|2024-11-04 05:28:40|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730698140000|2024-11-04 05:29:00|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730698150000|2024-11-04 05:29:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698200000|2024-11-04 05:30:00|15.04|14.98|15.06|15|15.06|15|15.04|14.98|3
1730698210000|2024-11-04 05:30:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698220000|2024-11-04 05:30:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730698230000|2024-11-04 05:30:30|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|8
1730698260000|2024-11-04 05:31:00|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698280000|2024-11-04 05:31:20|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730698290000|2024-11-04 05:31:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698300000|2024-11-04 05:31:40|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730698340000|2024-11-04 05:32:20|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|5
1730698350000|2024-11-04 05:32:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698360000|2024-11-04 05:32:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698380000|2024-11-04 05:33:00|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698400000|2024-11-04 05:33:20|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698410000|2024-11-04 05:33:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730698420000|2024-11-04 05:33:40|15.07|15.01|15.09|15.03|15.09|15.03|15.07|15.01|3
1730698430000|2024-11-04 05:33:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730698460000|2024-11-04 05:34:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698470000|2024-11-04 05:34:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730698480000|2024-11-04 05:34:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698490000|2024-11-04 05:34:50|15.1|15.04|15.09|15.03|15.1|15.04|15.09|15.03|2
1730698500000|2024-11-04 05:35:00|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730698510000|2024-11-04 05:35:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698520000|2024-11-04 05:35:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730698530000|2024-11-04 05:35:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698550000|2024-11-04 05:35:50|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730698560000|2024-11-04 05:36:00|15.08|15.02|15.08|15.02|15.09|15.03|15.08|15.02|3
1730698580000|2024-11-04 05:36:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730698600000|2024-11-04 05:36:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730698620000|2024-11-04 05:37:00|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|2
1730698640000|2024-11-04 05:37:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698650000|2024-11-04 05:37:30|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730698740000|2024-11-04 05:39:00|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730698750000|2024-11-04 05:39:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730698770000|2024-11-04 05:39:30|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730698780000|2024-11-04 05:39:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698800000|2024-11-04 05:40:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698810000|2024-11-04 05:40:10|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730698830000|2024-11-04 05:40:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730698840000|2024-11-04 05:40:40|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730698860000|2024-11-04 05:41:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698880000|2024-11-04 05:41:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730698890000|2024-11-04 05:41:30|15.06|15|15.06|15|15.06|15|15.05|14.99|3
1730698910000|2024-11-04 05:41:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730698940000|2024-11-04 05:42:20|15.06|15|15.04|14.98|15.06|15|15.04|14.98|2
1730698970000|2024-11-04 05:42:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730698990000|2024-11-04 05:43:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699000000|2024-11-04 05:43:20|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699010000|2024-11-04 05:43:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699020000|2024-11-04 05:43:40|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699060000|2024-11-04 05:44:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699100000|2024-11-04 05:45:00|15.03|14.97|15.03|14.97|15.03|14.97|15.02|14.96|3
1730699110000|2024-11-04 05:45:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699120000|2024-11-04 05:45:20|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730699130000|2024-11-04 05:45:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699140000|2024-11-04 05:45:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699170000|2024-11-04 05:46:10|14.99|14.93|14.98|14.92|14.99|14.93|14.98|14.92|2
1730699180000|2024-11-04 05:46:20|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730699190000|2024-11-04 05:46:30|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730699210000|2024-11-04 05:46:50|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730699220000|2024-11-04 05:47:00|15|14.94|15|14.94|15.01|14.95|15|14.94|5
1730699230000|2024-11-04 05:47:10|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699250000|2024-11-04 05:47:30|15|14.94|14.99|14.93|15|14.94|14.99|14.93|2
1730699260000|2024-11-04 05:47:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699270000|2024-11-04 05:47:50|14.98|14.92|14.98|14.92|14.98|14.92|14.98|14.92|1
1730699280000|2024-11-04 05:48:00|14.99|14.93|14.99|14.93|14.99|14.93|14.99|14.93|1
1730699290000|2024-11-04 05:48:10|14.98|14.92|15|14.94|15|14.94|14.98|14.92|3
1730699300000|2024-11-04 05:48:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699310000|2024-11-04 05:48:30|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730699330000|2024-11-04 05:48:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699350000|2024-11-04 05:49:10|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730699410000|2024-11-04 05:50:10|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699430000|2024-11-04 05:50:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699440000|2024-11-04 05:50:40|15.03|14.97|15.02|14.96|15.03|14.97|15.02|14.96|2
1730699450000|2024-11-04 05:50:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699470000|2024-11-04 05:51:10|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730699480000|2024-11-04 05:51:20|15.04|14.98|15.02|14.96|15.04|14.98|15.02|14.96|2
1730699490000|2024-11-04 05:51:30|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730699500000|2024-11-04 05:51:40|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730699530000|2024-11-04 05:52:10|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730699540000|2024-11-04 05:52:20|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730699560000|2024-11-04 05:52:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699570000|2024-11-04 05:52:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699580000|2024-11-04 05:53:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699590000|2024-11-04 05:53:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699600000|2024-11-04 05:53:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699610000|2024-11-04 05:53:30|15|14.94|15|14.94|15.01|14.95|15|14.94|3
1730699630000|2024-11-04 05:53:50|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730699640000|2024-11-04 05:54:00|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730699650000|2024-11-04 05:54:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699660000|2024-11-04 05:54:20|15.01|14.95|15.01|14.95|15.01|14.95|15|14.94|3
1730699700000|2024-11-04 05:55:00|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730699720000|2024-11-04 05:55:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699740000|2024-11-04 05:55:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699760000|2024-11-04 05:56:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730699770000|2024-11-04 05:56:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699780000|2024-11-04 05:56:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699800000|2024-11-04 05:56:40|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699820000|2024-11-04 05:57:00|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730699840000|2024-11-04 05:57:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699880000|2024-11-04 05:58:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699890000|2024-11-04 05:58:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730699920000|2024-11-04 05:58:40|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730699940000|2024-11-04 05:59:00|15.01|14.95|15|14.94|15.01|14.95|15|14.94|2
1730699960000|2024-11-04 05:59:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730699990000|2024-11-04 05:59:50|15|14.94|15|14.94|15|14.94|15|14.94|1
1730700000000|2024-11-04 06:00:00|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730700010000|2024-11-04 06:00:10|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730700020000|2024-11-04 06:00:20|15|14.94|15|14.94|15|14.94|15|14.94|1
1730700030000|2024-11-04 06:00:30|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730700070000|2024-11-04 06:01:10|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730700080000|2024-11-04 06:01:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730700100000|2024-11-04 06:01:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730700120000|2024-11-04 06:02:00|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730700130000|2024-11-04 06:02:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730700140000|2024-11-04 06:02:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730700180000|2024-11-04 06:03:00|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730700200000|2024-11-04 06:03:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730700210000|2024-11-04 06:03:30|15.07|15.01|15.07|15.01|15.07|15.01|15.06|15|3
1730700220000|2024-11-04 06:03:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730700230000|2024-11-04 06:03:50|15.06|15|15.07|15.01|15.07|15.01|15.06|15|4
1730700240000|2024-11-04 06:04:00|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730700260000|2024-11-04 06:04:20|15.06|15|15.06|15|15.06|15|15.06|15|1
1730700310000|2024-11-04 06:05:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730700320000|2024-11-04 06:05:20|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730700340000|2024-11-04 06:05:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730700350000|2024-11-04 06:05:50|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730700360000|2024-11-04 06:06:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730700380000|2024-11-04 06:06:20|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700390000|2024-11-04 06:06:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730700420000|2024-11-04 06:07:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730700460000|2024-11-04 06:07:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700480000|2024-11-04 06:08:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730700490000|2024-11-04 06:08:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700500000|2024-11-04 06:08:20|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730700510000|2024-11-04 06:08:30|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730700540000|2024-11-04 06:09:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730700580000|2024-11-04 06:09:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730700600000|2024-11-04 06:10:00|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730700610000|2024-11-04 06:10:10|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730700620000|2024-11-04 06:10:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730700630000|2024-11-04 06:10:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730700650000|2024-11-04 06:10:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730700660000|2024-11-04 06:11:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|4
1730700670000|2024-11-04 06:11:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730700690000|2024-11-04 06:11:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730700700000|2024-11-04 06:11:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730700720000|2024-11-04 06:12:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700730000|2024-11-04 06:12:10|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|5
1730700740000|2024-11-04 06:12:20|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730700750000|2024-11-04 06:12:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730700770000|2024-11-04 06:12:50|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700780000|2024-11-04 06:13:00|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730700790000|2024-11-04 06:13:10|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700800000|2024-11-04 06:13:20|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|5
1730700810000|2024-11-04 06:13:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730700820000|2024-11-04 06:13:40|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730700830000|2024-11-04 06:13:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730700840000|2024-11-04 06:14:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700850000|2024-11-04 06:14:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730700860000|2024-11-04 06:14:20|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730700870000|2024-11-04 06:14:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700890000|2024-11-04 06:14:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700900000|2024-11-04 06:15:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700910000|2024-11-04 06:15:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700920000|2024-11-04 06:15:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700930000|2024-11-04 06:15:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700940000|2024-11-04 06:15:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730700950000|2024-11-04 06:15:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730700960000|2024-11-04 06:16:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730700970000|2024-11-04 06:16:10|15.16|15.1|15.16|15.1|15.17|15.11|15.16|15.1|3
1730700980000|2024-11-04 06:16:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|4
1730700990000|2024-11-04 06:16:30|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730701000000|2024-11-04 06:16:40|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730701010000|2024-11-04 06:16:50|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730701020000|2024-11-04 06:17:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701030000|2024-11-04 06:17:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701040000|2024-11-04 06:17:20|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730701050000|2024-11-04 06:17:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701070000|2024-11-04 06:17:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701080000|2024-11-04 06:18:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730701090000|2024-11-04 06:18:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701100000|2024-11-04 06:18:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701110000|2024-11-04 06:18:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701120000|2024-11-04 06:18:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701130000|2024-11-04 06:18:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730701140000|2024-11-04 06:19:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730701150000|2024-11-04 06:19:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701160000|2024-11-04 06:19:20|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730701170000|2024-11-04 06:19:30|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730701180000|2024-11-04 06:19:40|15.13|15.07|15.13|15.07|15.14|15.08|15.13|15.07|3
1730701190000|2024-11-04 06:19:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701200000|2024-11-04 06:20:00|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|3
1730701210000|2024-11-04 06:20:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701220000|2024-11-04 06:20:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730701250000|2024-11-04 06:20:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730701260000|2024-11-04 06:21:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730701290000|2024-11-04 06:21:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730701300000|2024-11-04 06:21:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701320000|2024-11-04 06:22:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701340000|2024-11-04 06:22:20|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701350000|2024-11-04 06:22:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701380000|2024-11-04 06:23:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701390000|2024-11-04 06:23:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730701410000|2024-11-04 06:23:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730701420000|2024-11-04 06:23:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730701440000|2024-11-04 06:24:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730701450000|2024-11-04 06:24:10|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730701470000|2024-11-04 06:24:30|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730701550000|2024-11-04 06:25:50|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730701560000|2024-11-04 06:26:00|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730701570000|2024-11-04 06:26:10|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730701580000|2024-11-04 06:26:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730701620000|2024-11-04 06:27:00|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730701630000|2024-11-04 06:27:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730701640000|2024-11-04 06:27:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730701650000|2024-11-04 06:27:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|4
1730701660000|2024-11-04 06:27:40|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730701670000|2024-11-04 06:27:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730701680000|2024-11-04 06:28:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730701700000|2024-11-04 06:28:20|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730701710000|2024-11-04 06:28:30|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730701730000|2024-11-04 06:28:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730701750000|2024-11-04 06:29:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730701760000|2024-11-04 06:29:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730701790000|2024-11-04 06:29:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730701810000|2024-11-04 06:30:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730701820000|2024-11-04 06:30:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730701860000|2024-11-04 06:31:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730701870000|2024-11-04 06:31:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730701880000|2024-11-04 06:31:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730701890000|2024-11-04 06:31:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730701900000|2024-11-04 06:31:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730701920000|2024-11-04 06:32:00|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730701940000|2024-11-04 06:32:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730701970000|2024-11-04 06:32:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730701980000|2024-11-04 06:33:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730701990000|2024-11-04 06:33:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702020000|2024-11-04 06:33:40|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730702040000|2024-11-04 06:34:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702060000|2024-11-04 06:34:20|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730702080000|2024-11-04 06:34:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702090000|2024-11-04 06:34:50|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702110000|2024-11-04 06:35:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730702120000|2024-11-04 06:35:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702150000|2024-11-04 06:35:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702170000|2024-11-04 06:36:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702210000|2024-11-04 06:36:50|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730702230000|2024-11-04 06:37:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730702240000|2024-11-04 06:37:20|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730702250000|2024-11-04 06:37:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702280000|2024-11-04 06:38:00|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702300000|2024-11-04 06:38:20|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730702310000|2024-11-04 06:38:30|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702360000|2024-11-04 06:39:20|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730702400000|2024-11-04 06:40:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730702410000|2024-11-04 06:40:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730702420000|2024-11-04 06:40:20|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730702430000|2024-11-04 06:40:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730702450000|2024-11-04 06:40:50|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730702470000|2024-11-04 06:41:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702540000|2024-11-04 06:42:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702560000|2024-11-04 06:42:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702580000|2024-11-04 06:43:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702620000|2024-11-04 06:43:40|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702650000|2024-11-04 06:44:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702660000|2024-11-04 06:44:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730702670000|2024-11-04 06:44:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702710000|2024-11-04 06:45:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730702720000|2024-11-04 06:45:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702740000|2024-11-04 06:45:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730702750000|2024-11-04 06:45:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702760000|2024-11-04 06:46:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702770000|2024-11-04 06:46:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702780000|2024-11-04 06:46:20|15.18|15.12|15.17|15.11|15.18|15.12|15.17|15.11|2
1730702820000|2024-11-04 06:47:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702830000|2024-11-04 06:47:10|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730702850000|2024-11-04 06:47:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730702880000|2024-11-04 06:48:00|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730702890000|2024-11-04 06:48:10|15.16|15.1|15.19|15.13|15.19|15.13|15.16|15.1|4
1730702900000|2024-11-04 06:48:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730702940000|2024-11-04 06:49:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730702960000|2024-11-04 06:49:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730702990000|2024-11-04 06:49:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730703000000|2024-11-04 06:50:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730703010000|2024-11-04 06:50:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730703020000|2024-11-04 06:50:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730703040000|2024-11-04 06:50:40|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730703060000|2024-11-04 06:51:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730703090000|2024-11-04 06:51:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703100000|2024-11-04 06:51:40|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730703110000|2024-11-04 06:51:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730703120000|2024-11-04 06:52:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703130000|2024-11-04 06:52:10|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703140000|2024-11-04 06:52:20|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730703150000|2024-11-04 06:52:30|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730703190000|2024-11-04 06:53:10|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703200000|2024-11-04 06:53:20|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730703240000|2024-11-04 06:54:00|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703250000|2024-11-04 06:54:10|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730703280000|2024-11-04 06:54:40|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703300000|2024-11-04 06:55:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703320000|2024-11-04 06:55:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703340000|2024-11-04 06:55:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730703370000|2024-11-04 06:56:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703380000|2024-11-04 06:56:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730703390000|2024-11-04 06:56:30|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730703420000|2024-11-04 06:57:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703430000|2024-11-04 06:57:10|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730703440000|2024-11-04 06:57:20|15.27|15.21|15.26|15.2|15.27|15.21|15.25|15.19|6
1730703450000|2024-11-04 06:57:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703460000|2024-11-04 06:57:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703470000|2024-11-04 06:57:50|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703480000|2024-11-04 06:58:00|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703490000|2024-11-04 06:58:10|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703510000|2024-11-04 06:58:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703530000|2024-11-04 06:58:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703540000|2024-11-04 06:59:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703590000|2024-11-04 06:59:50|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703610000|2024-11-04 07:00:10|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730703620000|2024-11-04 07:00:20|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703630000|2024-11-04 07:00:30|15.27|15.21|15.27|15.21|15.27|15.21|15.27|15.21|1
1730703640000|2024-11-04 07:00:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703680000|2024-11-04 07:01:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703690000|2024-11-04 07:01:30|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730703700000|2024-11-04 07:01:40|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730703710000|2024-11-04 07:01:50|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730703720000|2024-11-04 07:02:00|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703730000|2024-11-04 07:02:10|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703770000|2024-11-04 07:02:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730703800000|2024-11-04 07:03:20|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703810000|2024-11-04 07:03:30|15.23|15.17|15.23|15.17|15.24|15.18|15.23|15.17|3
1730703820000|2024-11-04 07:03:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730703850000|2024-11-04 07:04:10|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730703860000|2024-11-04 07:04:20|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|4
1730703890000|2024-11-04 07:04:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730703920000|2024-11-04 07:05:20|15.26|15.2|15.27|15.21|15.27|15.21|15.26|15.2|2
1730703960000|2024-11-04 07:06:00|15.26|15.2|15.28|15.22|15.28|15.22|15.26|15.2|3
1730703970000|2024-11-04 07:06:10|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730703980000|2024-11-04 07:06:20|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|2
1730704000000|2024-11-04 07:06:40|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730704010000|2024-11-04 07:06:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730704020000|2024-11-04 07:07:00|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730704030000|2024-11-04 07:07:10|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730704040000|2024-11-04 07:07:20|15.27|15.21|15.26|15.2|15.27|15.21|15.26|15.2|2
1730704090000|2024-11-04 07:08:10|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730704100000|2024-11-04 07:08:20|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704110000|2024-11-04 07:08:30|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730704120000|2024-11-04 07:08:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704220000|2024-11-04 07:10:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730704230000|2024-11-04 07:10:30|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|4
1730704260000|2024-11-04 07:11:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730704270000|2024-11-04 07:11:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704310000|2024-11-04 07:11:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704320000|2024-11-04 07:12:00|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730704350000|2024-11-04 07:12:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704390000|2024-11-04 07:13:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704400000|2024-11-04 07:13:20|15.24|15.18|15.25|15.19|15.25|15.19|15.24|15.18|2
1730704500000|2024-11-04 07:15:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730704600000|2024-11-04 07:16:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704610000|2024-11-04 07:16:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704620000|2024-11-04 07:17:00|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730704630000|2024-11-04 07:17:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730704660000|2024-11-04 07:17:40|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704680000|2024-11-04 07:18:00|15.26|15.2|15.26|15.2|15.26|15.2|15.26|15.2|1
1730704710000|2024-11-04 07:18:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704720000|2024-11-04 07:18:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704730000|2024-11-04 07:18:50|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704740000|2024-11-04 07:19:00|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704770000|2024-11-04 07:19:30|15.25|15.19|15.25|15.19|15.25|15.19|15.25|15.19|1
1730704780000|2024-11-04 07:19:40|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730704790000|2024-11-04 07:19:50|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730704810000|2024-11-04 07:20:10|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704820000|2024-11-04 07:20:20|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|4
1730704830000|2024-11-04 07:20:30|15.24|15.18|15.23|15.17|15.24|15.18|15.23|15.17|2
1730704840000|2024-11-04 07:20:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704850000|2024-11-04 07:20:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730704860000|2024-11-04 07:21:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730704910000|2024-11-04 07:21:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730704920000|2024-11-04 07:22:00|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730704940000|2024-11-04 07:22:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730704950000|2024-11-04 07:22:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730704990000|2024-11-04 07:23:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705070000|2024-11-04 07:24:30|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730705080000|2024-11-04 07:24:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705120000|2024-11-04 07:25:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730705140000|2024-11-04 07:25:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730705160000|2024-11-04 07:26:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730705220000|2024-11-04 07:27:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730705250000|2024-11-04 07:27:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705280000|2024-11-04 07:28:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730705300000|2024-11-04 07:28:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705320000|2024-11-04 07:28:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730705330000|2024-11-04 07:28:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705340000|2024-11-04 07:29:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730705380000|2024-11-04 07:29:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730705400000|2024-11-04 07:30:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730705410000|2024-11-04 07:30:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705430000|2024-11-04 07:30:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730705440000|2024-11-04 07:30:40|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730705460000|2024-11-04 07:31:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730705480000|2024-11-04 07:31:20|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705500000|2024-11-04 07:31:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730705510000|2024-11-04 07:31:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730705530000|2024-11-04 07:32:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705550000|2024-11-04 07:32:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730705560000|2024-11-04 07:32:40|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730705580000|2024-11-04 07:33:00|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730705590000|2024-11-04 07:33:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730705600000|2024-11-04 07:33:20|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730705620000|2024-11-04 07:33:40|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730705630000|2024-11-04 07:33:50|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730705640000|2024-11-04 07:34:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705650000|2024-11-04 07:34:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730705660000|2024-11-04 07:34:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730705690000|2024-11-04 07:34:50|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|4
1730705700000|2024-11-04 07:35:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730705710000|2024-11-04 07:35:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730705720000|2024-11-04 07:35:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705730000|2024-11-04 07:35:30|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730705740000|2024-11-04 07:35:40|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730705750000|2024-11-04 07:35:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730705770000|2024-11-04 07:36:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730705780000|2024-11-04 07:36:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730705790000|2024-11-04 07:36:30|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|4
1730705800000|2024-11-04 07:36:40|15.2|15.14|15.18|15.12|15.2|15.14|15.18|15.12|3
1730705810000|2024-11-04 07:36:50|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730705820000|2024-11-04 07:37:00|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730705830000|2024-11-04 07:37:10|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730705840000|2024-11-04 07:37:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730705880000|2024-11-04 07:38:00|15.15|15.09|15.13|15.07|15.15|15.09|15.13|15.07|2
1730705890000|2024-11-04 07:38:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705910000|2024-11-04 07:38:30|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730705930000|2024-11-04 07:38:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730705940000|2024-11-04 07:39:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730705970000|2024-11-04 07:39:30|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730705980000|2024-11-04 07:39:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706010000|2024-11-04 07:40:10|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|3
1730706020000|2024-11-04 07:40:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706040000|2024-11-04 07:40:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706050000|2024-11-04 07:40:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706070000|2024-11-04 07:41:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706080000|2024-11-04 07:41:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730706090000|2024-11-04 07:41:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730706100000|2024-11-04 07:41:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730706120000|2024-11-04 07:42:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730706150000|2024-11-04 07:42:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706200000|2024-11-04 07:43:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730706210000|2024-11-04 07:43:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730706220000|2024-11-04 07:43:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706240000|2024-11-04 07:44:00|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|4
1730706370000|2024-11-04 07:46:10|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|5
1730706380000|2024-11-04 07:46:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706400000|2024-11-04 07:46:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706410000|2024-11-04 07:46:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706440000|2024-11-04 07:47:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706450000|2024-11-04 07:47:30|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730706460000|2024-11-04 07:47:40|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730706470000|2024-11-04 07:47:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730706480000|2024-11-04 07:48:00|15.12|15.06|15.11|15.05|15.12|15.06|15.1|15.04|4
1730706500000|2024-11-04 07:48:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706510000|2024-11-04 07:48:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706520000|2024-11-04 07:48:40|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|4
1730706530000|2024-11-04 07:48:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730706540000|2024-11-04 07:49:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706560000|2024-11-04 07:49:20|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706570000|2024-11-04 07:49:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706580000|2024-11-04 07:49:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706590000|2024-11-04 07:49:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706600000|2024-11-04 07:50:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706610000|2024-11-04 07:50:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|7
1730706620000|2024-11-04 07:50:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706640000|2024-11-04 07:50:40|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730706650000|2024-11-04 07:50:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706660000|2024-11-04 07:51:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706670000|2024-11-04 07:51:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706680000|2024-11-04 07:51:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706720000|2024-11-04 07:52:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730706730000|2024-11-04 07:52:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706750000|2024-11-04 07:52:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706780000|2024-11-04 07:53:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730706790000|2024-11-04 07:53:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730706820000|2024-11-04 07:53:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706830000|2024-11-04 07:53:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730706860000|2024-11-04 07:54:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706900000|2024-11-04 07:55:00|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730706910000|2024-11-04 07:55:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730706930000|2024-11-04 07:55:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730706960000|2024-11-04 07:56:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730706990000|2024-11-04 07:56:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707010000|2024-11-04 07:56:50|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707020000|2024-11-04 07:57:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707030000|2024-11-04 07:57:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707040000|2024-11-04 07:57:20|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730707050000|2024-11-04 07:57:30|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730707080000|2024-11-04 07:58:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707140000|2024-11-04 07:59:00|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730707160000|2024-11-04 07:59:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707190000|2024-11-04 07:59:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707210000|2024-11-04 08:00:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707220000|2024-11-04 08:00:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707260000|2024-11-04 08:01:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707270000|2024-11-04 08:01:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730707300000|2024-11-04 08:01:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707310000|2024-11-04 08:01:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730707320000|2024-11-04 08:02:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707360000|2024-11-04 08:02:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707370000|2024-11-04 08:02:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707380000|2024-11-04 08:03:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730707390000|2024-11-04 08:03:10|15.09|15.03|15.08|15.02|15.09|15.03|15.07|15.01|4
1730707400000|2024-11-04 08:03:20|15.09|15.03|15.09|15.03|15.09|15.03|15.08|15.02|3
1730707410000|2024-11-04 08:03:30|15.1|15.04|15.11|15.05|15.12|15.06|15.1|15.04|6
1730707420000|2024-11-04 08:03:40|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730707440000|2024-11-04 08:04:00|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730707450000|2024-11-04 08:04:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707460000|2024-11-04 08:04:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707490000|2024-11-04 08:04:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730707500000|2024-11-04 08:05:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|4
1730707510000|2024-11-04 08:05:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730707520000|2024-11-04 08:05:20|15.17|15.11|15.17|15.11|15.17|15.11|15.16|15.1|3
1730707530000|2024-11-04 08:05:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730707540000|2024-11-04 08:05:40|15.18|15.12|15.18|15.12|15.18|15.12|15.17|15.11|3
1730707590000|2024-11-04 08:06:30|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730707600000|2024-11-04 08:06:40|15.16|15.1|15.15|15.09|15.16|15.1|15.14|15.08|6
1730707610000|2024-11-04 08:06:50|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730707620000|2024-11-04 08:07:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730707630000|2024-11-04 08:07:10|15.15|15.09|15.15|15.09|15.16|15.1|15.14|15.08|4
1730707650000|2024-11-04 08:07:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730707670000|2024-11-04 08:07:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707680000|2024-11-04 08:08:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730707690000|2024-11-04 08:08:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707710000|2024-11-04 08:08:30|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730707740000|2024-11-04 08:09:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707750000|2024-11-04 08:09:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707770000|2024-11-04 08:09:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730707780000|2024-11-04 08:09:40|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730707800000|2024-11-04 08:10:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730707810000|2024-11-04 08:10:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730707820000|2024-11-04 08:10:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707830000|2024-11-04 08:10:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707840000|2024-11-04 08:10:40|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730707860000|2024-11-04 08:11:00|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707870000|2024-11-04 08:11:10|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730707880000|2024-11-04 08:11:20|15.14|15.08|15.12|15.06|15.14|15.08|15.12|15.06|3
1730707890000|2024-11-04 08:11:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707920000|2024-11-04 08:12:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730707940000|2024-11-04 08:12:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730707950000|2024-11-04 08:12:30|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730707980000|2024-11-04 08:13:00|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708020000|2024-11-04 08:13:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708030000|2024-11-04 08:13:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730708040000|2024-11-04 08:14:00|15.14|15.08|15.14|15.08|15.14|15.08|15.13|15.07|3
1730708050000|2024-11-04 08:14:10|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730708080000|2024-11-04 08:14:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708090000|2024-11-04 08:14:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708100000|2024-11-04 08:15:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730708120000|2024-11-04 08:15:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708130000|2024-11-04 08:15:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708140000|2024-11-04 08:15:40|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730708150000|2024-11-04 08:15:50|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730708160000|2024-11-04 08:16:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730708180000|2024-11-04 08:16:20|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730708200000|2024-11-04 08:16:40|15.17|15.11|15.16|15.1|15.17|15.11|15.16|15.1|2
1730708220000|2024-11-04 08:17:00|15.17|15.11|15.17|15.11|15.18|15.12|15.17|15.11|3
1730708230000|2024-11-04 08:17:10|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730708250000|2024-11-04 08:17:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730708280000|2024-11-04 08:18:00|15.16|15.1|15.14|15.08|15.16|15.1|15.14|15.08|3
1730708290000|2024-11-04 08:18:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708310000|2024-11-04 08:18:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730708690000|2024-11-04 08:24:50|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730708700000|2024-11-04 08:25:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730708710000|2024-11-04 08:25:10|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|6
1730708720000|2024-11-04 08:25:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730708740000|2024-11-04 08:25:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730708750000|2024-11-04 08:25:50|15.1|15.04|15.11|15.05|15.11|15.05|15.1|15.04|2
1730708760000|2024-11-04 08:26:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730708770000|2024-11-04 08:26:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730708790000|2024-11-04 08:26:30|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730708810000|2024-11-04 08:26:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730708820000|2024-11-04 08:27:00|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730708830000|2024-11-04 08:27:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730708890000|2024-11-04 08:28:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730708900000|2024-11-04 08:28:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730708930000|2024-11-04 08:28:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730709000000|2024-11-04 08:30:00|15.12|15.06|15.12|15.06|15.12|15.06|15.11|15.05|5
1730709010000|2024-11-04 08:30:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730709030000|2024-11-04 08:30:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730709070000|2024-11-04 08:31:10|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730709080000|2024-11-04 08:31:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730709110000|2024-11-04 08:31:50|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730709120000|2024-11-04 08:32:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730709130000|2024-11-04 08:32:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730709140000|2024-11-04 08:32:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730709200000|2024-11-04 08:33:20|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730709210000|2024-11-04 08:33:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730709220000|2024-11-04 08:33:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730709230000|2024-11-04 08:33:50|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730709240000|2024-11-04 08:34:00|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730709280000|2024-11-04 08:34:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730709290000|2024-11-04 08:34:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730709310000|2024-11-04 08:35:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730709330000|2024-11-04 08:35:30|15.06|15|15.06|15|15.07|15.01|15.06|15|3
1730709350000|2024-11-04 08:35:50|15.07|15.01|15.06|15|15.07|15.01|15.06|15|2
1730709370000|2024-11-04 08:36:10|15.07|15.01|15.05|14.99|15.07|15.01|15.05|14.99|2
1730709380000|2024-11-04 08:36:20|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730709400000|2024-11-04 08:36:40|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730709420000|2024-11-04 08:37:00|15.06|15|15.07|15.01|15.07|15.01|15.06|15|2
1730709430000|2024-11-04 08:37:10|15.06|15|15.06|15|15.06|15|15.06|15|1
1730709440000|2024-11-04 08:37:20|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730709460000|2024-11-04 08:37:40|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730709480000|2024-11-04 08:38:00|15.06|15|15.07|15.01|15.07|15.01|15.05|14.99|4
1730709520000|2024-11-04 08:38:40|15.06|15|15.06|15|15.06|15|15.06|15|1
1730709540000|2024-11-04 08:39:00|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730709550000|2024-11-04 08:39:10|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730709580000|2024-11-04 08:39:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730709590000|2024-11-04 08:39:50|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730709610000|2024-11-04 08:40:10|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730709670000|2024-11-04 08:41:10|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730709680000|2024-11-04 08:41:20|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730709690000|2024-11-04 08:41:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730709710000|2024-11-04 08:41:50|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730709760000|2024-11-04 08:42:40|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730709780000|2024-11-04 08:43:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|2
1730709790000|2024-11-04 08:43:10|15.05|14.99|15.05|14.99|15.06|15|15.05|14.99|3
1730709810000|2024-11-04 08:43:30|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730709820000|2024-11-04 08:43:40|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730709830000|2024-11-04 08:43:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730709840000|2024-11-04 08:44:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730709870000|2024-11-04 08:44:30|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730709880000|2024-11-04 08:44:40|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|2
1730709890000|2024-11-04 08:44:50|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730709900000|2024-11-04 08:45:00|15.03|14.97|15.04|14.98|15.04|14.98|15.03|14.97|4
1730709910000|2024-11-04 08:45:10|15.03|14.97|15.05|14.99|15.05|14.99|15.03|14.97|3
1730709920000|2024-11-04 08:45:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730709930000|2024-11-04 08:45:30|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|4
1730709940000|2024-11-04 08:45:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730709960000|2024-11-04 08:46:00|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730709970000|2024-11-04 08:46:10|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730709980000|2024-11-04 08:46:20|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730709990000|2024-11-04 08:46:30|15.06|15|15.06|15|15.06|15|15.06|15|1
1730710000000|2024-11-04 08:46:40|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730710010000|2024-11-04 08:46:50|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730710020000|2024-11-04 08:47:00|15.06|15|15.05|14.99|15.06|15|15.05|14.99|2
1730710030000|2024-11-04 08:47:10|15.04|14.98|15.05|14.99|15.05|14.99|15.04|14.98|4
1730710040000|2024-11-04 08:47:20|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730710060000|2024-11-04 08:47:40|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730710070000|2024-11-04 08:47:50|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730710080000|2024-11-04 08:48:00|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730710090000|2024-11-04 08:48:10|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730710110000|2024-11-04 08:48:30|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730710120000|2024-11-04 08:48:40|15.03|14.97|15.03|14.97|15.03|14.97|15.03|14.97|1
1730710130000|2024-11-04 08:48:50|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730710140000|2024-11-04 08:49:00|15.03|14.97|15.01|14.95|15.03|14.97|15.01|14.95|3
1730710150000|2024-11-04 08:49:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730710160000|2024-11-04 08:49:20|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730710170000|2024-11-04 08:49:30|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730710180000|2024-11-04 08:49:40|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730710200000|2024-11-04 08:50:00|15|14.94|15.01|14.95|15.01|14.95|15|14.94|6
1730710210000|2024-11-04 08:50:10|15.02|14.96|15.01|14.95|15.02|14.96|15.01|14.95|2
1730710220000|2024-11-04 08:50:20|15.02|14.96|15.02|14.96|15.02|14.96|15.02|14.96|1
1730710240000|2024-11-04 08:50:40|15.01|14.95|15.02|14.96|15.02|14.96|15.01|14.95|2
1730710260000|2024-11-04 08:51:00|15.01|14.95|15.01|14.95|15.02|14.96|15.01|14.95|3
1730710270000|2024-11-04 08:51:10|15|14.94|15|14.94|15|14.94|15|14.94|1
1730710280000|2024-11-04 08:51:20|14.99|14.93|15|14.94|15|14.94|14.99|14.93|2
1730710290000|2024-11-04 08:51:30|15.01|14.95|15.01|14.95|15.01|14.95|15.01|14.95|1
1730710300000|2024-11-04 08:51:40|15|14.94|15.01|14.95|15.01|14.95|15|14.94|2
1730710310000|2024-11-04 08:51:50|15.02|14.96|15.03|14.97|15.03|14.97|15.02|14.96|2
1730710320000|2024-11-04 08:52:00|15.04|14.98|15.05|14.99|15.05|14.99|15.03|14.97|4
1730710330000|2024-11-04 08:52:10|15.04|14.98|15.06|15|15.06|15|15.04|14.98|3
1730710340000|2024-11-04 08:52:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730710370000|2024-11-04 08:52:50|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730710410000|2024-11-04 08:53:30|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|2
1730710420000|2024-11-04 08:53:40|15.04|14.98|15.03|14.97|15.04|14.98|15.03|14.97|4
1730710440000|2024-11-04 08:54:00|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730710450000|2024-11-04 08:54:10|15.05|14.99|15.06|15|15.06|15|15.05|14.99|2
1730710460000|2024-11-04 08:54:20|15.05|14.99|15.05|14.99|15.05|14.99|15.05|14.99|1
1730710480000|2024-11-04 08:54:40|15.04|14.98|15.04|14.98|15.04|14.98|15.04|14.98|1
1730710500000|2024-11-04 08:55:00|15.05|14.99|15.04|14.98|15.05|14.99|15.04|14.98|2
1730710510000|2024-11-04 08:55:10|15.05|14.99|15.05|14.99|15.05|14.99|15.04|14.98|3
1730710520000|2024-11-04 08:55:20|15.06|15|15.05|14.99|15.06|15|15.05|14.99|4
1730710530000|2024-11-04 08:55:30|15.06|15|15.08|15.02|15.08|15.02|15.06|15|3
1730710540000|2024-11-04 08:55:40|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730710550000|2024-11-04 08:55:50|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|4
1730710570000|2024-11-04 08:56:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|4
1730710600000|2024-11-04 08:56:40|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730710620000|2024-11-04 08:57:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|2
1730710630000|2024-11-04 08:57:10|15.08|15.02|15.07|15.01|15.08|15.02|15.07|15.01|2
1730710640000|2024-11-04 08:57:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730710650000|2024-11-04 08:57:30|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|2
1730710660000|2024-11-04 08:57:40|15.07|15.01|15.08|15.02|15.08|15.02|15.07|15.01|4
1730710710000|2024-11-04 08:58:30|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730710720000|2024-11-04 08:58:40|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730710740000|2024-11-04 08:59:00|15.09|15.03|15.08|15.02|15.09|15.03|15.08|15.02|2
1730710750000|2024-11-04 08:59:10|15.07|15.01|15.07|15.01|15.07|15.01|15.07|15.01|1
1730710760000|2024-11-04 08:59:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730710800000|2024-11-04 09:00:00|15.09|15.03|15.09|15.03|15.1|15.04|15.08|15.02|5
1730710820000|2024-11-04 09:00:20|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730710830000|2024-11-04 09:00:30|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730710840000|2024-11-04 09:00:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730710860000|2024-11-04 09:01:00|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730710870000|2024-11-04 09:01:10|15.13|15.07|15.12|15.06|15.13|15.07|15.12|15.06|2
1730710880000|2024-11-04 09:01:20|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|5
1730710890000|2024-11-04 09:01:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730710900000|2024-11-04 09:01:40|15.11|15.05|15.11|15.05|15.11|15.05|15.1|15.04|3
1730710910000|2024-11-04 09:01:50|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730710920000|2024-11-04 09:02:00|15.11|15.05|15.1|15.04|15.11|15.05|15.1|15.04|2
1730710940000|2024-11-04 09:02:20|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730710950000|2024-11-04 09:02:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730710980000|2024-11-04 09:03:00|15.08|15.02|15.09|15.03|15.09|15.03|15.08|15.02|4
1730711000000|2024-11-04 09:03:20|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730711010000|2024-11-04 09:03:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730711020000|2024-11-04 09:03:40|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730711030000|2024-11-04 09:03:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730711040000|2024-11-04 09:04:00|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730711050000|2024-11-04 09:04:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730711070000|2024-11-04 09:04:30|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730711080000|2024-11-04 09:04:40|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730711090000|2024-11-04 09:04:50|15.08|15.02|15.08|15.02|15.08|15.02|15.08|15.02|1
1730711100000|2024-11-04 09:05:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730711110000|2024-11-04 09:05:10|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|2
1730711120000|2024-11-04 09:05:20|15.09|15.03|15.09|15.03|15.1|15.04|15.09|15.03|3
1730711130000|2024-11-04 09:05:30|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730711160000|2024-11-04 09:06:00|15.09|15.03|15.1|15.04|15.1|15.04|15.09|15.03|6
1730711170000|2024-11-04 09:06:10|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730711180000|2024-11-04 09:06:20|15.1|15.04|15.1|15.04|15.1|15.04|15.09|15.03|3
1730711210000|2024-11-04 09:06:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730711250000|2024-11-04 09:07:30|15.1|15.04|15.1|15.04|15.11|15.05|15.1|15.04|3
1730711260000|2024-11-04 09:07:40|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730711280000|2024-11-04 09:08:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730711300000|2024-11-04 09:08:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730711310000|2024-11-04 09:08:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730711330000|2024-11-04 09:08:50|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730711350000|2024-11-04 09:09:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730711360000|2024-11-04 09:09:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730711400000|2024-11-04 09:10:00|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730711410000|2024-11-04 09:10:10|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730711440000|2024-11-04 09:10:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730711460000|2024-11-04 09:11:00|15.15|15.09|15.15|15.09|15.16|15.1|15.15|15.09|3
1730711470000|2024-11-04 09:11:10|15.14|15.08|15.14|15.08|15.15|15.09|15.14|15.08|3
1730711480000|2024-11-04 09:11:20|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730711490000|2024-11-04 09:11:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730711510000|2024-11-04 09:11:50|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730711520000|2024-11-04 09:12:00|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|4
1730711530000|2024-11-04 09:12:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730711540000|2024-11-04 09:12:20|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730711550000|2024-11-04 09:12:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730711590000|2024-11-04 09:13:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730711600000|2024-11-04 09:13:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730711610000|2024-11-04 09:13:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730711670000|2024-11-04 09:14:30|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730711680000|2024-11-04 09:14:40|15.15|15.09|15.15|15.09|15.15|15.09|15.14|15.08|3
1730711690000|2024-11-04 09:14:50|15.16|15.1|15.16|15.1|15.16|15.1|15.15|15.09|3
1730711700000|2024-11-04 09:15:00|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730711720000|2024-11-04 09:15:20|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730711820000|2024-11-04 09:17:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730711830000|2024-11-04 09:17:10|15.17|15.11|15.18|15.12|15.19|15.13|15.17|15.11|6
1730711850000|2024-11-04 09:17:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730711860000|2024-11-04 09:17:40|15.2|15.14|15.22|15.16|15.22|15.16|15.2|15.14|3
1730711880000|2024-11-04 09:18:00|15.21|15.15|15.23|15.17|15.23|15.17|15.21|15.15|7
1730711890000|2024-11-04 09:18:10|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730711920000|2024-11-04 09:18:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730711930000|2024-11-04 09:18:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730711940000|2024-11-04 09:19:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730711960000|2024-11-04 09:19:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730711970000|2024-11-04 09:19:30|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730711980000|2024-11-04 09:19:40|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|3
1730711990000|2024-11-04 09:19:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730712020000|2024-11-04 09:20:20|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730712030000|2024-11-04 09:20:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730712040000|2024-11-04 09:20:40|15.22|15.16|15.23|15.17|15.23|15.17|15.21|15.15|4
1730712060000|2024-11-04 09:21:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730712070000|2024-11-04 09:21:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730712100000|2024-11-04 09:21:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730712130000|2024-11-04 09:22:10|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730712140000|2024-11-04 09:22:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730712150000|2024-11-04 09:22:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730712170000|2024-11-04 09:22:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730712180000|2024-11-04 09:23:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730712190000|2024-11-04 09:23:10|15.19|15.13|15.21|15.15|15.22|15.16|15.19|15.13|4
1730712200000|2024-11-04 09:23:20|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730712210000|2024-11-04 09:23:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730712230000|2024-11-04 09:23:50|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|3
1730712250000|2024-11-04 09:24:10|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730712260000|2024-11-04 09:24:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730712270000|2024-11-04 09:24:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730712300000|2024-11-04 09:25:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730712320000|2024-11-04 09:25:20|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730712330000|2024-11-04 09:25:30|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730712340000|2024-11-04 09:25:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730712350000|2024-11-04 09:25:50|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730712380000|2024-11-04 09:26:20|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730712420000|2024-11-04 09:27:00|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|6
1730712460000|2024-11-04 09:27:40|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730712470000|2024-11-04 09:27:50|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|3
1730712510000|2024-11-04 09:28:30|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730712520000|2024-11-04 09:28:40|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730712530000|2024-11-04 09:28:50|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730712550000|2024-11-04 09:29:10|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730712560000|2024-11-04 09:29:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730712570000|2024-11-04 09:29:30|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730712590000|2024-11-04 09:29:50|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730712600000|2024-11-04 09:30:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730712610000|2024-11-04 09:30:10|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730712620000|2024-11-04 09:30:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730712640000|2024-11-04 09:30:40|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730712840000|2024-11-04 09:34:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730712850000|2024-11-04 09:34:10|15.15|15.09|15.14|15.08|15.15|15.09|15.14|15.08|2
1730712870000|2024-11-04 09:34:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730712880000|2024-11-04 09:34:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730712890000|2024-11-04 09:34:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730712900000|2024-11-04 09:35:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730712910000|2024-11-04 09:35:10|15.12|15.06|15.11|15.05|15.12|15.06|15.11|15.05|2
1730712920000|2024-11-04 09:35:20|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730712930000|2024-11-04 09:35:30|15.09|15.03|15.09|15.03|15.09|15.03|15.09|15.03|1
1730712950000|2024-11-04 09:35:50|15.1|15.04|15.1|15.04|15.1|15.04|15.1|15.04|1
1730712960000|2024-11-04 09:36:00|15.11|15.05|15.13|15.07|15.13|15.07|15.11|15.05|3
1730712970000|2024-11-04 09:36:10|15.12|15.06|15.13|15.07|15.14|15.08|15.12|15.06|4
1730712990000|2024-11-04 09:36:30|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730713000000|2024-11-04 09:36:40|15.11|15.05|15.12|15.06|15.12|15.06|15.11|15.05|2
1730713010000|2024-11-04 09:36:50|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730713020000|2024-11-04 09:37:00|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730713030000|2024-11-04 09:37:10|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730713040000|2024-11-04 09:37:20|15.11|15.05|15.11|15.05|15.12|15.06|15.11|15.05|3
1730713050000|2024-11-04 09:37:30|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730713060000|2024-11-04 09:37:40|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730713080000|2024-11-04 09:38:00|15.12|15.06|15.12|15.06|15.13|15.07|15.12|15.06|3
1730713090000|2024-11-04 09:38:10|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730713100000|2024-11-04 09:38:20|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|2
1730713110000|2024-11-04 09:38:30|15.12|15.06|15.13|15.07|15.13|15.07|15.12|15.06|4
1730713120000|2024-11-04 09:38:40|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730713130000|2024-11-04 09:38:50|15.11|15.05|15.11|15.05|15.11|15.05|15.11|15.05|1
1730713140000|2024-11-04 09:39:00|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730713150000|2024-11-04 09:39:10|15.13|15.07|15.13|15.07|15.13|15.07|15.12|15.06|3
1730713200000|2024-11-04 09:40:00|15.14|15.08|15.15|15.09|15.15|15.09|15.14|15.08|2
1730713210000|2024-11-04 09:40:10|15.16|15.1|15.15|15.09|15.16|15.1|15.15|15.09|2
1730713220000|2024-11-04 09:40:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730713230000|2024-11-04 09:40:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730713240000|2024-11-04 09:40:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730713260000|2024-11-04 09:41:00|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730713280000|2024-11-04 09:41:20|15.12|15.06|15.12|15.06|15.12|15.06|15.12|15.06|1
1730713290000|2024-11-04 09:41:30|15.13|15.07|15.13|15.07|15.13|15.07|15.13|15.07|1
1730713300000|2024-11-04 09:41:40|15.14|15.08|15.13|15.07|15.14|15.08|15.13|15.07|2
1730713330000|2024-11-04 09:42:10|15.14|15.08|15.14|15.08|15.14|15.08|15.14|15.08|1
1730713340000|2024-11-04 09:42:20|15.13|15.07|15.14|15.08|15.14|15.08|15.13|15.07|2
1730713350000|2024-11-04 09:42:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730713400000|2024-11-04 09:43:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730713440000|2024-11-04 09:44:00|15.15|15.09|15.16|15.1|15.16|15.1|15.15|15.09|2
1730713450000|2024-11-04 09:44:10|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730713470000|2024-11-04 09:44:30|15.16|15.1|15.17|15.11|15.17|15.11|15.16|15.1|2
1730713520000|2024-11-04 09:45:20|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730713530000|2024-11-04 09:45:30|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730713540000|2024-11-04 09:45:40|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730713550000|2024-11-04 09:45:50|15.15|15.09|15.15|15.09|15.15|15.09|15.15|15.09|1
1730713560000|2024-11-04 09:46:00|15.16|15.1|15.16|15.1|15.16|15.1|15.16|15.1|1
1730713570000|2024-11-04 09:46:10|15.17|15.11|15.18|15.12|15.18|15.12|15.17|15.11|2
1730713590000|2024-11-04 09:46:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730713600000|2024-11-04 09:46:40|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|4
1730713610000|2024-11-04 09:46:50|15.22|15.16|15.23|15.17|15.23|15.17|15.22|15.16|2
1730713620000|2024-11-04 09:47:00|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|5
1730713630000|2024-11-04 09:47:10|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|2
1730713640000|2024-11-04 09:47:20|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730713650000|2024-11-04 09:47:30|15.21|15.15|15.2|15.14|15.22|15.16|15.2|15.14|4
1730713660000|2024-11-04 09:47:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730713670000|2024-11-04 09:47:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730713680000|2024-11-04 09:48:00|15.22|15.16|15.21|15.15|15.22|15.16|15.21|15.15|2
1730713690000|2024-11-04 09:48:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730713700000|2024-11-04 09:48:20|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|5
1730713710000|2024-11-04 09:48:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730713720000|2024-11-04 09:48:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730713730000|2024-11-04 09:48:50|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730713750000|2024-11-04 09:49:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730713760000|2024-11-04 09:49:20|15.2|15.14|15.2|15.14|15.21|15.15|15.19|15.13|4
1730713770000|2024-11-04 09:49:30|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730713780000|2024-11-04 09:49:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730713800000|2024-11-04 09:50:00|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730713810000|2024-11-04 09:50:10|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730713820000|2024-11-04 09:50:20|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730713830000|2024-11-04 09:50:30|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730713840000|2024-11-04 09:50:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730713850000|2024-11-04 09:50:50|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730713860000|2024-11-04 09:51:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730713880000|2024-11-04 09:51:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730713890000|2024-11-04 09:51:30|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730713900000|2024-11-04 09:51:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730713920000|2024-11-04 09:52:00|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730713930000|2024-11-04 09:52:10|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730713940000|2024-11-04 09:52:20|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730713950000|2024-11-04 09:52:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730713960000|2024-11-04 09:52:40|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730713980000|2024-11-04 09:53:00|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730714000000|2024-11-04 09:53:20|15.18|15.12|15.19|15.13|15.2|15.14|15.18|15.12|4
1730714010000|2024-11-04 09:53:30|15.18|15.12|15.18|15.12|15.19|15.13|15.18|15.12|3
1730714020000|2024-11-04 09:53:40|15.19|15.13|15.19|15.13|15.19|15.13|15.18|15.12|3
1730714030000|2024-11-04 09:53:50|15.2|15.14|15.19|15.13|15.2|15.14|15.19|15.13|2
1730714040000|2024-11-04 09:54:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730714050000|2024-11-04 09:54:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730714060000|2024-11-04 09:54:20|15.2|15.14|15.21|15.15|15.21|15.15|15.19|15.13|4
1730714070000|2024-11-04 09:54:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730714090000|2024-11-04 09:54:50|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730714100000|2024-11-04 09:55:00|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730714120000|2024-11-04 09:55:20|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730714130000|2024-11-04 09:55:30|15.18|15.12|15.19|15.13|15.19|15.13|15.18|15.12|2
1730714160000|2024-11-04 09:56:00|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730714180000|2024-11-04 09:56:20|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730714190000|2024-11-04 09:56:30|15.19|15.13|15.18|15.12|15.19|15.13|15.18|15.12|2
1730714210000|2024-11-04 09:56:50|15.17|15.11|15.17|15.11|15.17|15.11|15.17|15.11|1
1730714220000|2024-11-04 09:57:00|15.18|15.12|15.18|15.12|15.18|15.12|15.18|15.12|1
1730714230000|2024-11-04 09:57:10|15.19|15.13|15.19|15.13|15.19|15.13|15.19|15.13|1
1730714250000|2024-11-04 09:57:30|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730714260000|2024-11-04 09:57:40|15.19|15.13|15.2|15.14|15.2|15.14|15.19|15.13|2
1730714270000|2024-11-04 09:57:50|15.19|15.13|15.19|15.13|15.2|15.14|15.19|15.13|3
1730714280000|2024-11-04 09:58:00|15.2|15.14|15.2|15.14|15.2|15.14|15.19|15.13|5
1730714300000|2024-11-04 09:58:20|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730714310000|2024-11-04 09:58:30|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730714340000|2024-11-04 09:59:00|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730714350000|2024-11-04 09:59:10|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730714400000|2024-11-04 10:00:00|15.21|15.15|15.22|15.16|15.22|15.16|15.21|15.15|2
1730714410000|2024-11-04 10:00:10|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730714420000|2024-11-04 10:00:20|15.2|15.14|15.2|15.14|15.21|15.15|15.2|15.14|3
1730714430000|2024-11-04 10:00:30|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730714440000|2024-11-04 10:00:40|15.21|15.15|15.2|15.14|15.21|15.15|15.2|15.14|2
1730714450000|2024-11-04 10:00:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730714460000|2024-11-04 10:01:00|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730714490000|2024-11-04 10:01:30|15.2|15.14|15.21|15.15|15.21|15.15|15.2|15.14|2
1730714500000|2024-11-04 10:01:40|15.2|15.14|15.2|15.14|15.2|15.14|15.2|15.14|1
1730714510000|2024-11-04 10:01:50|15.21|15.15|15.21|15.15|15.21|15.15|15.21|15.15|1
1730714520000|2024-11-04 10:02:00|15.22|15.16|15.22|15.16|15.22|15.16|15.22|15.16|1
1730714530000|2024-11-04 10:02:10|15.23|15.17|15.22|15.16|15.23|15.17|15.22|15.16|2
1730714540000|2024-11-04 10:02:20|15.23|15.17|15.26|15.2|15.26|15.2|15.23|15.17|6
1730714550000|2024-11-04 10:02:30|15.27|15.21|15.27|15.21|15.27|15.21|15.26|15.2|3
1730714570000|2024-11-04 10:02:50|15.28|15.22|15.3|15.24|15.3|15.24|15.28|15.22|5
1730714580000|2024-11-04 10:03:00|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|3
1730714590000|2024-11-04 10:03:10|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|5
1730714600000|2024-11-04 10:03:20|15.29|15.23|15.29|15.23|15.3|15.24|15.28|15.22|5
1730714610000|2024-11-04 10:03:30|15.3|15.24|15.3|15.24|15.3|15.24|15.3|15.24|1
1730714620000|2024-11-04 10:03:40|15.31|15.25|15.3|15.24|15.31|15.25|15.3|15.24|2
1730714640000|2024-11-04 10:04:00|15.31|15.25|15.33|15.27|15.33|15.27|15.31|15.25|3
1730714650000|2024-11-04 10:04:10|15.34|15.28|15.35|15.29|15.36|15.3|15.33|15.27|6
1730714660000|2024-11-04 10:04:20|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|5
1730714670000|2024-11-04 10:04:30|15.37|15.31|15.37|15.31|15.38|15.32|15.37|15.31|3
1730714680000|2024-11-04 10:04:40|15.38|15.32|15.37|15.31|15.4|15.34|15.37|15.31|6
1730714690000|2024-11-04 10:04:50|15.38|15.32|15.37|15.31|15.38|15.32|15.36|15.3|6
1730714700000|2024-11-04 10:05:00|15.36|15.3|15.36|15.3|15.36|15.3|15.35|15.29|3
1730714710000|2024-11-04 10:05:10|15.35|15.29|15.35|15.29|15.36|15.3|15.35|15.29|5
1730714720000|2024-11-04 10:05:20|15.34|15.28|15.34|15.28|15.35|15.29|15.33|15.27|5
1730714730000|2024-11-04 10:05:30|15.35|15.29|15.36|15.3|15.36|15.3|15.34|15.28|6
1730714740000|2024-11-04 10:05:40|15.35|15.29|15.35|15.29|15.35|15.29|15.34|15.28|3
1730714750000|2024-11-04 10:05:50|15.36|15.3|15.38|15.32|15.38|15.32|15.36|15.3|5
1730714760000|2024-11-04 10:06:00|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|5
1730714770000|2024-11-04 10:06:10|15.4|15.34|15.42|15.36|15.42|15.36|15.4|15.34|3
1730714780000|2024-11-04 10:06:20|15.41|15.35|15.42|15.36|15.43|15.37|15.41|15.35|4
1730714790000|2024-11-04 10:06:30|15.43|15.37|15.43|15.37|15.43|15.37|15.41|15.35|7
1730714800000|2024-11-04 10:06:40|15.42|15.36|15.42|15.36|15.43|15.37|15.42|15.36|11
1730714810000|2024-11-04 10:06:50|15.41|15.35|15.41|15.35|15.42|15.36|15.41|15.35|3
1730714820000|2024-11-04 10:07:00|15.42|15.36|15.41|15.35|15.42|15.36|15.4|15.34|6
1730714830000|2024-11-04 10:07:10|15.39|15.33|15.39|15.33|15.4|15.34|15.39|15.33|7
1730714840000|2024-11-04 10:07:20|15.4|15.34|15.43|15.37|15.43|15.37|15.39|15.33|8
1730714850000|2024-11-04 10:07:30|15.44|15.38|15.46|15.4|15.46|15.4|15.42|15.36|7
1730714860000|2024-11-04 10:07:40|15.47|15.41|15.48|15.42|15.48|15.42|15.46|15.4|4
1730714870000|2024-11-04 10:07:50|15.47|15.41|15.47|15.41|15.47|15.41|15.46|15.4|3
1730714880000|2024-11-04 10:08:00|15.48|15.42|15.47|15.41|15.48|15.42|15.47|15.41|2
1730714890000|2024-11-04 10:08:10|15.48|15.42|15.48|15.42|15.48|15.42|15.47|15.41|3
1730714910000|2024-11-04 10:08:30|15.49|15.43|15.48|15.42|15.49|15.43|15.48|15.42|4
1730714920000|2024-11-04 10:08:40|15.47|15.41|15.45|15.39|15.47|15.41|15.45|15.39|5
1730714930000|2024-11-04 10:08:50|15.46|15.4|15.46|15.4|15.46|15.4|15.45|15.39|3
1730714940000|2024-11-04 10:09:00|15.45|15.39|15.44|15.38|15.45|15.39|15.44|15.38|4
1730714950000|2024-11-04 10:09:10|15.43|15.37|15.47|15.41|15.47|15.41|15.43|15.37|9
1730714960000|2024-11-04 10:09:20|15.46|15.4|15.46|15.4|15.46|15.4|15.46|15.4|1
1730714970000|2024-11-04 10:09:30|15.47|15.41|15.46|15.4|15.47|15.41|15.46|15.4|2
1730714980000|2024-11-04 10:09:40|15.47|15.41|15.49|15.43|15.49|15.43|15.47|15.41|5
1730714990000|2024-11-04 10:09:50|15.48|15.42|15.48|15.42|15.49|15.43|15.48|15.42|3
1730715000000|2024-11-04 10:10:00|15.49|15.43|15.51|15.45|15.51|15.45|15.48|15.42|7
1730715010000|2024-11-04 10:10:10|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730715020000|2024-11-04 10:10:20|15.52|15.46|15.52|15.46|15.53|15.47|15.52|15.46|3
1730715030000|2024-11-04 10:10:30|15.53|15.47|15.53|15.47|15.55|15.49|15.53|15.47|6
1730715040000|2024-11-04 10:10:40|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730715050000|2024-11-04 10:10:50|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|2
1730715060000|2024-11-04 10:11:00|15.53|15.47|15.53|15.47|15.53|15.47|15.52|15.46|3
1730715070000|2024-11-04 10:11:10|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730715080000|2024-11-04 10:11:20|15.53|15.47|15.53|15.47|15.54|15.48|15.53|15.47|3
1730715090000|2024-11-04 10:11:30|15.54|15.48|15.52|15.46|15.54|15.48|15.51|15.45|5
1730715100000|2024-11-04 10:11:40|15.51|15.45|15.51|15.45|15.52|15.46|15.51|15.45|5
1730715110000|2024-11-04 10:11:50|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|4
1730715120000|2024-11-04 10:12:00|15.5|15.44|15.5|15.44|15.5|15.44|15.49|15.43|5
1730715130000|2024-11-04 10:12:10|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730715140000|2024-11-04 10:12:20|15.49|15.43|15.49|15.43|15.5|15.44|15.49|15.43|3
1730715150000|2024-11-04 10:12:30|15.48|15.42|15.51|15.45|15.51|15.45|15.48|15.42|4
1730715160000|2024-11-04 10:12:40|15.5|15.44|15.5|15.44|15.5|15.44|15.49|15.43|5
1730715170000|2024-11-04 10:12:50|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730715180000|2024-11-04 10:13:00|15.51|15.45|15.51|15.45|15.52|15.46|15.5|15.44|5
1730715190000|2024-11-04 10:13:10|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|2
1730715200000|2024-11-04 10:13:20|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730715210000|2024-11-04 10:13:30|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730715220000|2024-11-04 10:13:40|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730715230000|2024-11-04 10:13:50|15.49|15.43|15.49|15.43|15.49|15.43|15.49|15.43|1
1730715240000|2024-11-04 10:14:00|15.5|15.44|15.51|15.45|15.52|15.46|15.5|15.44|8
1730715250000|2024-11-04 10:14:10|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730715260000|2024-11-04 10:14:20|15.51|15.45|15.54|15.48|15.54|15.48|15.5|15.44|6
1730715270000|2024-11-04 10:14:30|15.53|15.47|15.54|15.48|15.55|15.49|15.53|15.47|4
1730715280000|2024-11-04 10:14:40|15.55|15.49|15.54|15.48|15.56|15.5|15.54|15.48|4
1730715290000|2024-11-04 10:14:50|15.55|15.49|15.55|15.49|15.55|15.49|15.54|15.48|3
1730715300000|2024-11-04 10:15:00|15.54|15.48|15.58|15.52|15.59|15.53|15.53|15.47|11
1730715310000|2024-11-04 10:15:10|15.59|15.53|15.57|15.51|15.59|15.53|15.57|15.51|9
1730715320000|2024-11-04 10:15:20|15.58|15.52|15.58|15.52|15.58|15.52|15.57|15.51|7
1730715330000|2024-11-04 10:15:30|15.57|15.51|15.61|15.55|15.61|15.55|15.56|15.5|11
1730715340000|2024-11-04 10:15:40|15.62|15.56|15.62|15.56|15.62|15.56|15.6|15.54|7
1730715350000|2024-11-04 10:15:50|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|12
1730715360000|2024-11-04 10:16:00|15.63|15.57|15.63|15.57|15.65|15.59|15.62|15.56|12
1730715370000|2024-11-04 10:16:10|15.64|15.58|15.63|15.57|15.65|15.59|15.62|15.56|6
1730715380000|2024-11-04 10:16:20|15.64|15.58|15.63|15.57|15.65|15.59|15.63|15.57|6
1730715390000|2024-11-04 10:16:30|15.64|15.58|15.66|15.6|15.66|15.6|15.63|15.57|11
1730715400000|2024-11-04 10:16:40|15.65|15.59|15.67|15.61|15.67|15.61|15.65|15.59|5
1730715410000|2024-11-04 10:16:50|15.68|15.62|15.7|15.64|15.71|15.65|15.67|15.61|9
1730715420000|2024-11-04 10:17:00|15.71|15.65|15.68|15.62|15.71|15.65|15.68|15.62|14
1730715430000|2024-11-04 10:17:10|15.67|15.61|15.67|15.61|15.67|15.61|15.65|15.59|7
1730715440000|2024-11-04 10:17:20|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730715450000|2024-11-04 10:17:30|15.68|15.62|15.67|15.61|15.68|15.62|15.66|15.6|10
1730715460000|2024-11-04 10:17:40|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|6
1730715480000|2024-11-04 10:18:00|15.66|15.6|15.62|15.56|15.66|15.6|15.62|15.56|3
1730715490000|2024-11-04 10:18:10|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|4
1730715500000|2024-11-04 10:18:20|15.63|15.57|15.64|15.58|15.64|15.58|15.62|15.56|6
1730715510000|2024-11-04 10:18:30|15.65|15.59|15.66|15.6|15.66|15.6|15.64|15.58|4
1730715520000|2024-11-04 10:18:40|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|5
1730715530000|2024-11-04 10:18:50|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|2
1730715540000|2024-11-04 10:19:00|15.63|15.57|15.63|15.57|15.64|15.58|15.62|15.56|7
1730715550000|2024-11-04 10:19:10|15.64|15.58|15.64|15.58|15.65|15.59|15.63|15.57|7
1730715560000|2024-11-04 10:19:20|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730715570000|2024-11-04 10:19:30|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730715580000|2024-11-04 10:19:40|15.65|15.59|15.66|15.6|15.67|15.61|15.65|15.59|4
1730715590000|2024-11-04 10:19:50|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730715600000|2024-11-04 10:20:00|15.66|15.6|15.65|15.59|15.67|15.61|15.64|15.58|6
1730715610000|2024-11-04 10:20:10|15.66|15.6|15.66|15.6|15.67|15.61|15.65|15.59|9
1730715620000|2024-11-04 10:20:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730715630000|2024-11-04 10:20:30|15.64|15.58|15.68|15.62|15.68|15.62|15.64|15.58|7
1730715640000|2024-11-04 10:20:40|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730715650000|2024-11-04 10:20:50|15.7|15.64|15.74|15.68|15.74|15.68|15.69|15.63|7
1730715660000|2024-11-04 10:21:00|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|9
1730715670000|2024-11-04 10:21:10|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|4
1730715680000|2024-11-04 10:21:20|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730715690000|2024-11-04 10:21:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730715700000|2024-11-04 10:21:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730715710000|2024-11-04 10:21:50|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730715720000|2024-11-04 10:22:00|15.74|15.68|15.78|15.72|15.78|15.72|15.73|15.67|15
1730715730000|2024-11-04 10:22:10|15.77|15.71|15.76|15.7|15.78|15.72|15.76|15.7|4
1730715750000|2024-11-04 10:22:30|15.77|15.71|15.81|15.75|15.83|15.77|15.76|15.7|8
1730715760000|2024-11-04 10:22:40|15.82|15.76|15.82|15.76|15.82|15.76|15.8|15.74|7
1730715770000|2024-11-04 10:22:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730715780000|2024-11-04 10:23:00|15.8|15.74|15.77|15.71|15.8|15.74|15.76|15.7|4
1730715790000|2024-11-04 10:23:10|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730715800000|2024-11-04 10:23:20|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|7
1730715810000|2024-11-04 10:23:30|15.8|15.74|15.77|15.71|15.8|15.74|15.77|15.71|4
1730715830000|2024-11-04 10:23:50|15.78|15.72|15.78|15.72|15.8|15.74|15.78|15.72|5
1730715840000|2024-11-04 10:24:00|15.79|15.73|15.75|15.69|15.79|15.73|15.75|15.69|5
1730715850000|2024-11-04 10:24:10|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730715860000|2024-11-04 10:24:20|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730715870000|2024-11-04 10:24:30|15.75|15.69|15.76|15.7|15.77|15.71|15.75|15.69|4
1730715880000|2024-11-04 10:24:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730715890000|2024-11-04 10:24:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730715900000|2024-11-04 10:25:00|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|5
1730715910000|2024-11-04 10:25:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730715920000|2024-11-04 10:25:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730715930000|2024-11-04 10:25:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730715940000|2024-11-04 10:25:40|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730715950000|2024-11-04 10:25:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730715960000|2024-11-04 10:26:00|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|4
1730715970000|2024-11-04 10:26:10|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730715980000|2024-11-04 10:26:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730715990000|2024-11-04 10:26:30|15.81|15.75|15.83|15.77|15.83|15.77|15.8|15.74|5
1730716000000|2024-11-04 10:26:40|15.84|15.78|15.79|15.73|15.84|15.78|15.79|15.73|6
1730716010000|2024-11-04 10:26:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730716020000|2024-11-04 10:27:00|15.78|15.72|15.77|15.71|15.78|15.72|15.76|15.7|4
1730716030000|2024-11-04 10:27:10|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|5
1730716040000|2024-11-04 10:27:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730716050000|2024-11-04 10:27:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730716070000|2024-11-04 10:27:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730716080000|2024-11-04 10:28:00|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|4
1730716090000|2024-11-04 10:28:10|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730716100000|2024-11-04 10:28:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730716120000|2024-11-04 10:28:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730716130000|2024-11-04 10:28:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730716140000|2024-11-04 10:29:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730716160000|2024-11-04 10:29:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730716170000|2024-11-04 10:29:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730716180000|2024-11-04 10:29:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730716200000|2024-11-04 10:30:00|15.69|15.63|15.73|15.67|15.73|15.67|15.69|15.63|5
1730716210000|2024-11-04 10:30:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730716220000|2024-11-04 10:30:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730716230000|2024-11-04 10:30:30|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|7
1730716250000|2024-11-04 10:30:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730716260000|2024-11-04 10:31:00|15.75|15.69|15.77|15.71|15.78|15.72|15.75|15.69|7
1730716270000|2024-11-04 10:31:10|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|7
1730716280000|2024-11-04 10:31:20|15.77|15.71|15.79|15.73|15.8|15.74|15.77|15.71|11
1730716290000|2024-11-04 10:31:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730716300000|2024-11-04 10:31:40|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|4
1730716310000|2024-11-04 10:31:50|15.78|15.72|15.83|15.77|15.83|15.77|15.78|15.72|7
1730716320000|2024-11-04 10:32:00|15.82|15.76|15.78|15.72|15.82|15.76|15.78|15.72|4
1730716330000|2024-11-04 10:32:10|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|8
1730716340000|2024-11-04 10:32:20|15.77|15.71|15.74|15.68|15.77|15.71|15.74|15.68|6
1730716350000|2024-11-04 10:32:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730716360000|2024-11-04 10:32:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730716370000|2024-11-04 10:32:50|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|8
1730716380000|2024-11-04 10:33:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|4
1730716390000|2024-11-04 10:33:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|8
1730716400000|2024-11-04 10:33:20|15.78|15.72|15.77|15.71|15.78|15.72|15.76|15.7|4
1730716410000|2024-11-04 10:33:30|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730716420000|2024-11-04 10:33:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730716430000|2024-11-04 10:33:50|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730716440000|2024-11-04 10:34:00|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|5
1730716450000|2024-11-04 10:34:10|15.76|15.7|15.73|15.67|15.76|15.7|15.72|15.66|6
1730716460000|2024-11-04 10:34:20|15.74|15.68|15.74|15.68|15.75|15.69|15.73|15.67|5
1730716470000|2024-11-04 10:34:30|15.75|15.69|15.72|15.66|15.75|15.69|15.72|15.66|6
1730716490000|2024-11-04 10:34:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730716500000|2024-11-04 10:35:00|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730716510000|2024-11-04 10:35:10|15.72|15.66|15.69|15.63|15.72|15.66|15.69|15.63|6
1730716520000|2024-11-04 10:35:20|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|6
1730716530000|2024-11-04 10:35:30|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|6
1730716540000|2024-11-04 10:35:40|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730716550000|2024-11-04 10:35:50|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|5
1730716560000|2024-11-04 10:36:00|15.69|15.63|15.68|15.62|15.7|15.64|15.68|15.62|4
1730716570000|2024-11-04 10:36:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730716580000|2024-11-04 10:36:20|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730716590000|2024-11-04 10:36:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730716600000|2024-11-04 10:36:40|15.65|15.59|15.64|15.58|15.66|15.6|15.64|15.58|4
1730716610000|2024-11-04 10:36:50|15.63|15.57|15.62|15.56|15.63|15.57|15.61|15.55|6
1730716620000|2024-11-04 10:37:00|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|5
1730716640000|2024-11-04 10:37:20|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730716650000|2024-11-04 10:37:30|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730716670000|2024-11-04 10:37:50|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730716680000|2024-11-04 10:38:00|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730716690000|2024-11-04 10:38:10|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730716700000|2024-11-04 10:38:20|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|4
1730716710000|2024-11-04 10:38:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730716720000|2024-11-04 10:38:40|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730716730000|2024-11-04 10:38:50|15.67|15.61|15.71|15.65|15.71|15.65|15.67|15.61|5
1730716740000|2024-11-04 10:39:00|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|6
1730716750000|2024-11-04 10:39:10|15.74|15.68|15.76|15.7|15.76|15.7|15.73|15.67|7
1730716760000|2024-11-04 10:39:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730716770000|2024-11-04 10:39:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730716780000|2024-11-04 10:39:40|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|5
1730716790000|2024-11-04 10:39:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730716810000|2024-11-04 10:40:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730716830000|2024-11-04 10:40:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730716840000|2024-11-04 10:40:40|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|4
1730716850000|2024-11-04 10:40:50|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|8
1730716860000|2024-11-04 10:41:00|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|3
1730716870000|2024-11-04 10:41:10|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|5
1730716900000|2024-11-04 10:41:40|15.77|15.71|15.77|15.71|15.78|15.72|15.76|15.7|7
1730716910000|2024-11-04 10:41:50|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730716920000|2024-11-04 10:42:00|15.79|15.73|15.8|15.74|15.81|15.75|15.79|15.73|4
1730716930000|2024-11-04 10:42:10|15.79|15.73|15.77|15.71|15.79|15.73|15.76|15.7|4
1730716950000|2024-11-04 10:42:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730716960000|2024-11-04 10:42:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730716970000|2024-11-04 10:42:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730716980000|2024-11-04 10:43:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|6
1730716990000|2024-11-04 10:43:10|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|5
1730717000000|2024-11-04 10:43:20|15.74|15.68|15.74|15.68|15.76|15.7|15.74|15.68|5
1730717010000|2024-11-04 10:43:30|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730717030000|2024-11-04 10:43:50|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|5
1730717040000|2024-11-04 10:44:00|15.78|15.72|15.81|15.75|15.81|15.75|15.78|15.72|8
1730717050000|2024-11-04 10:44:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|4
1730717060000|2024-11-04 10:44:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730717080000|2024-11-04 10:44:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730717090000|2024-11-04 10:44:50|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730717100000|2024-11-04 10:45:00|15.76|15.7|15.77|15.71|15.78|15.72|15.76|15.7|4
1730717110000|2024-11-04 10:45:10|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730717120000|2024-11-04 10:45:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730717130000|2024-11-04 10:45:30|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730717140000|2024-11-04 10:45:40|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|5
1730717150000|2024-11-04 10:45:50|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730717160000|2024-11-04 10:46:00|15.77|15.71|15.76|15.7|15.78|15.72|15.76|15.7|4
1730717170000|2024-11-04 10:46:10|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730717180000|2024-11-04 10:46:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730717190000|2024-11-04 10:46:30|15.76|15.7|15.74|15.68|15.76|15.7|15.73|15.67|5
1730717200000|2024-11-04 10:46:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730717210000|2024-11-04 10:46:50|15.73|15.67|15.73|15.67|15.74|15.68|15.72|15.66|7
1730717220000|2024-11-04 10:47:00|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730717230000|2024-11-04 10:47:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730717240000|2024-11-04 10:47:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730717250000|2024-11-04 10:47:30|15.74|15.68|15.73|15.67|15.74|15.68|15.72|15.66|4
1730717260000|2024-11-04 10:47:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730717270000|2024-11-04 10:47:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730717280000|2024-11-04 10:48:00|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730717290000|2024-11-04 10:48:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730717300000|2024-11-04 10:48:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730717310000|2024-11-04 10:48:30|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730717320000|2024-11-04 10:48:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730717330000|2024-11-04 10:48:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730717340000|2024-11-04 10:49:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730717360000|2024-11-04 10:49:20|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730717370000|2024-11-04 10:49:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730717380000|2024-11-04 10:49:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730717390000|2024-11-04 10:49:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730717400000|2024-11-04 10:50:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730717410000|2024-11-04 10:50:10|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730717420000|2024-11-04 10:50:20|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730717430000|2024-11-04 10:50:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730717440000|2024-11-04 10:50:40|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730717480000|2024-11-04 10:51:20|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|2
1730717500000|2024-11-04 10:51:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730717520000|2024-11-04 10:52:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730717540000|2024-11-04 10:52:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730717550000|2024-11-04 10:52:30|15.69|15.63|15.68|15.62|15.69|15.63|15.67|15.61|4
1730717560000|2024-11-04 10:52:40|15.67|15.61|15.65|15.59|15.68|15.62|15.65|15.59|5
1730717570000|2024-11-04 10:52:50|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730717580000|2024-11-04 10:53:00|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730717590000|2024-11-04 10:53:10|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730717610000|2024-11-04 10:53:30|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730717620000|2024-11-04 10:53:40|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730717630000|2024-11-04 10:53:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730717640000|2024-11-04 10:54:00|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730717650000|2024-11-04 10:54:10|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730717660000|2024-11-04 10:54:20|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730717670000|2024-11-04 10:54:30|15.63|15.57|15.64|15.58|15.65|15.59|15.63|15.57|4
1730717680000|2024-11-04 10:54:40|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730717710000|2024-11-04 10:55:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730717740000|2024-11-04 10:55:40|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730717770000|2024-11-04 10:56:10|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730717780000|2024-11-04 10:56:20|15.61|15.55|15.59|15.53|15.61|15.55|15.59|15.53|3
1730717790000|2024-11-04 10:56:30|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730717800000|2024-11-04 10:56:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730717810000|2024-11-04 10:56:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|7
1730717820000|2024-11-04 10:57:00|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730717840000|2024-11-04 10:57:20|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730717850000|2024-11-04 10:57:30|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730717860000|2024-11-04 10:57:40|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730717870000|2024-11-04 10:57:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730717880000|2024-11-04 10:58:00|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730717890000|2024-11-04 10:58:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730717900000|2024-11-04 10:58:20|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730717910000|2024-11-04 10:58:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730717920000|2024-11-04 10:58:40|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730717930000|2024-11-04 10:58:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730717940000|2024-11-04 10:59:00|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730717950000|2024-11-04 10:59:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730718000000|2024-11-04 11:00:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730718030000|2024-11-04 11:00:30|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|4
1730718040000|2024-11-04 11:00:40|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730718050000|2024-11-04 11:00:50|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730718060000|2024-11-04 11:01:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730718070000|2024-11-04 11:01:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730718080000|2024-11-04 11:01:20|15.68|15.62|15.65|15.59|15.68|15.62|15.65|15.59|6
1730718090000|2024-11-04 11:01:30|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|4
1730718110000|2024-11-04 11:01:50|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730718120000|2024-11-04 11:02:00|15.64|15.58|15.65|15.59|15.65|15.59|15.63|15.57|6
1730718130000|2024-11-04 11:02:10|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730718140000|2024-11-04 11:02:20|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730718150000|2024-11-04 11:02:30|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|5
1730718160000|2024-11-04 11:02:40|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|5
1730718170000|2024-11-04 11:02:50|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730718180000|2024-11-04 11:03:00|15.62|15.56|15.6|15.54|15.62|15.56|15.59|15.53|7
1730718190000|2024-11-04 11:03:10|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730718200000|2024-11-04 11:03:20|15.6|15.54|15.57|15.51|15.6|15.54|15.57|15.51|6
1730718210000|2024-11-04 11:03:30|15.56|15.5|15.57|15.51|15.58|15.52|15.56|15.5|4
1730718220000|2024-11-04 11:03:40|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|6
1730718230000|2024-11-04 11:03:50|15.56|15.5|15.56|15.5|15.57|15.51|15.56|15.5|7
1730718240000|2024-11-04 11:04:00|15.57|15.51|15.58|15.52|15.59|15.53|15.57|15.51|6
1730718250000|2024-11-04 11:04:10|15.59|15.53|15.61|15.55|15.61|15.55|15.59|15.53|5
1730718260000|2024-11-04 11:04:20|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|4
1730718270000|2024-11-04 11:04:30|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730718280000|2024-11-04 11:04:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730718290000|2024-11-04 11:04:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730718300000|2024-11-04 11:05:00|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730718310000|2024-11-04 11:05:10|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730718320000|2024-11-04 11:05:20|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730718330000|2024-11-04 11:05:30|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730718340000|2024-11-04 11:05:40|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730718350000|2024-11-04 11:05:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730718360000|2024-11-04 11:06:00|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|4
1730718370000|2024-11-04 11:06:10|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|5
1730718380000|2024-11-04 11:06:20|15.59|15.53|15.59|15.53|15.6|15.54|15.58|15.52|9
1730718410000|2024-11-04 11:06:50|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730718420000|2024-11-04 11:07:00|15.58|15.52|15.59|15.53|15.6|15.54|15.58|15.52|4
1730718430000|2024-11-04 11:07:10|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730718440000|2024-11-04 11:07:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730718450000|2024-11-04 11:07:30|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730718460000|2024-11-04 11:07:40|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730718470000|2024-11-04 11:07:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|5
1730718480000|2024-11-04 11:08:00|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730718490000|2024-11-04 11:08:10|15.6|15.54|15.61|15.55|15.61|15.55|15.59|15.53|6
1730718500000|2024-11-04 11:08:20|15.62|15.56|15.63|15.57|15.63|15.57|15.61|15.55|4
1730718510000|2024-11-04 11:08:30|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730718520000|2024-11-04 11:08:40|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730718530000|2024-11-04 11:08:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730718540000|2024-11-04 11:09:00|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730718550000|2024-11-04 11:09:10|15.67|15.61|15.7|15.64|15.7|15.64|15.67|15.61|4
1730718560000|2024-11-04 11:09:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|5
1730718570000|2024-11-04 11:09:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730718580000|2024-11-04 11:09:40|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730718590000|2024-11-04 11:09:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730718600000|2024-11-04 11:10:00|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|5
1730718610000|2024-11-04 11:10:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730718620000|2024-11-04 11:10:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730718630000|2024-11-04 11:10:30|15.72|15.66|15.74|15.68|15.74|15.68|15.71|15.65|7
1730718640000|2024-11-04 11:10:40|15.73|15.67|15.71|15.65|15.74|15.68|15.71|15.65|4
1730718650000|2024-11-04 11:10:50|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730718660000|2024-11-04 11:11:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730718670000|2024-11-04 11:11:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730718680000|2024-11-04 11:11:20|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|2
1730718690000|2024-11-04 11:11:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730718700000|2024-11-04 11:11:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730718710000|2024-11-04 11:11:50|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730718720000|2024-11-04 11:12:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730718730000|2024-11-04 11:12:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730718740000|2024-11-04 11:12:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730718750000|2024-11-04 11:12:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730718760000|2024-11-04 11:12:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730718770000|2024-11-04 11:12:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730718780000|2024-11-04 11:13:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730718790000|2024-11-04 11:13:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730718800000|2024-11-04 11:13:20|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730718810000|2024-11-04 11:13:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730718820000|2024-11-04 11:13:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730718830000|2024-11-04 11:13:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730718840000|2024-11-04 11:14:00|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730718860000|2024-11-04 11:14:20|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|5
1730718870000|2024-11-04 11:14:30|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730718890000|2024-11-04 11:14:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730718910000|2024-11-04 11:15:10|15.68|15.62|15.71|15.65|15.71|15.65|15.68|15.62|4
1730718920000|2024-11-04 11:15:20|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|3
1730718930000|2024-11-04 11:15:30|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730718940000|2024-11-04 11:15:40|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|5
1730718950000|2024-11-04 11:15:50|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730718960000|2024-11-04 11:16:00|15.76|15.7|15.73|15.67|15.76|15.7|15.72|15.66|8
1730718970000|2024-11-04 11:16:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730718980000|2024-11-04 11:16:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730718990000|2024-11-04 11:16:30|15.76|15.7|15.77|15.71|15.77|15.71|15.75|15.69|8
1730719000000|2024-11-04 11:16:40|15.76|15.7|15.79|15.73|15.79|15.73|15.76|15.7|8
1730719010000|2024-11-04 11:16:50|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730719020000|2024-11-04 11:17:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|9
1730719030000|2024-11-04 11:17:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|6
1730719040000|2024-11-04 11:17:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|8
1730719050000|2024-11-04 11:17:30|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|12
1730719060000|2024-11-04 11:17:40|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730719070000|2024-11-04 11:17:50|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730719080000|2024-11-04 11:18:00|15.78|15.72|15.78|15.72|15.8|15.74|15.78|15.72|5
1730719090000|2024-11-04 11:18:10|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|7
1730719100000|2024-11-04 11:18:20|15.82|15.76|15.82|15.76|15.83|15.77|15.81|15.75|7
1730719110000|2024-11-04 11:18:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|9
1730719120000|2024-11-04 11:18:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730719130000|2024-11-04 11:18:50|15.81|15.75|15.81|15.75|15.82|15.76|15.8|15.74|9
1730719140000|2024-11-04 11:19:00|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730719150000|2024-11-04 11:19:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730719160000|2024-11-04 11:19:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730719170000|2024-11-04 11:19:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730719180000|2024-11-04 11:19:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730719190000|2024-11-04 11:19:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730719200000|2024-11-04 11:20:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730719210000|2024-11-04 11:20:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|7
1730719220000|2024-11-04 11:20:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|7
1730719230000|2024-11-04 11:20:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730719240000|2024-11-04 11:20:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|5
1730719250000|2024-11-04 11:20:50|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|5
1730719260000|2024-11-04 11:21:00|15.82|15.76|15.82|15.76|15.83|15.77|15.81|15.75|7
1730719270000|2024-11-04 11:21:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730719280000|2024-11-04 11:21:20|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730719290000|2024-11-04 11:21:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730719310000|2024-11-04 11:21:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730719320000|2024-11-04 11:22:00|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730719330000|2024-11-04 11:22:10|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|5
1730719340000|2024-11-04 11:22:20|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|7
1730719350000|2024-11-04 11:22:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730719360000|2024-11-04 11:22:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730719400000|2024-11-04 11:23:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730719410000|2024-11-04 11:23:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730719420000|2024-11-04 11:23:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730719430000|2024-11-04 11:23:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730719440000|2024-11-04 11:24:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730719450000|2024-11-04 11:24:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730719460000|2024-11-04 11:24:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730719470000|2024-11-04 11:24:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730719490000|2024-11-04 11:24:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730719500000|2024-11-04 11:25:00|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|5
1730719510000|2024-11-04 11:25:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730719520000|2024-11-04 11:25:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730719530000|2024-11-04 11:25:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730719540000|2024-11-04 11:25:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730719550000|2024-11-04 11:25:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730719560000|2024-11-04 11:26:00|15.81|15.75|15.8|15.74|15.82|15.76|15.8|15.74|4
1730719570000|2024-11-04 11:26:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730719580000|2024-11-04 11:26:20|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730719590000|2024-11-04 11:26:30|15.79|15.73|15.78|15.72|15.8|15.74|15.78|15.72|4
1730719600000|2024-11-04 11:26:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|8
1730719610000|2024-11-04 11:26:50|15.76|15.7|15.74|15.68|15.76|15.7|15.74|15.68|3
1730719630000|2024-11-04 11:27:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730719640000|2024-11-04 11:27:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730719650000|2024-11-04 11:27:30|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730719660000|2024-11-04 11:27:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730719670000|2024-11-04 11:27:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730719680000|2024-11-04 11:28:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730719690000|2024-11-04 11:28:10|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730719700000|2024-11-04 11:28:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730719710000|2024-11-04 11:28:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730719730000|2024-11-04 11:28:50|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730719740000|2024-11-04 11:29:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730719760000|2024-11-04 11:29:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730719770000|2024-11-04 11:29:30|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730719780000|2024-11-04 11:29:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730719790000|2024-11-04 11:29:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730719800000|2024-11-04 11:30:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730719810000|2024-11-04 11:30:10|15.73|15.67|15.7|15.64|15.73|15.67|15.7|15.64|4
1730719820000|2024-11-04 11:30:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|6
1730719830000|2024-11-04 11:30:30|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|5
1730719840000|2024-11-04 11:30:40|15.76|15.7|15.78|15.72|15.79|15.73|15.76|15.7|5
1730719860000|2024-11-04 11:31:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730719870000|2024-11-04 11:31:10|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|5
1730719880000|2024-11-04 11:31:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730719890000|2024-11-04 11:31:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730719900000|2024-11-04 11:31:40|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|5
1730719910000|2024-11-04 11:31:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730719920000|2024-11-04 11:32:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730719930000|2024-11-04 11:32:10|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730719940000|2024-11-04 11:32:20|15.81|15.75|15.85|15.79|15.85|15.79|15.81|15.75|5
1730719950000|2024-11-04 11:32:30|15.86|15.8|15.85|15.79|15.86|15.8|15.84|15.78|4
1730719960000|2024-11-04 11:32:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730719970000|2024-11-04 11:32:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730719980000|2024-11-04 11:33:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730719990000|2024-11-04 11:33:10|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730720000000|2024-11-04 11:33:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730720010000|2024-11-04 11:33:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730720020000|2024-11-04 11:33:40|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730720030000|2024-11-04 11:33:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730720040000|2024-11-04 11:34:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730720050000|2024-11-04 11:34:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730720060000|2024-11-04 11:34:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730720070000|2024-11-04 11:34:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730720080000|2024-11-04 11:34:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730720090000|2024-11-04 11:34:50|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730720100000|2024-11-04 11:35:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730720110000|2024-11-04 11:35:10|15.78|15.72|15.81|15.75|15.81|15.75|15.78|15.72|4
1730720120000|2024-11-04 11:35:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730720130000|2024-11-04 11:35:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730720140000|2024-11-04 11:35:40|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|5
1730720150000|2024-11-04 11:35:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730720160000|2024-11-04 11:36:00|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730720170000|2024-11-04 11:36:10|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|7
1730720180000|2024-11-04 11:36:20|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730720190000|2024-11-04 11:36:30|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|4
1730720200000|2024-11-04 11:36:40|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730720210000|2024-11-04 11:36:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730720220000|2024-11-04 11:37:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730720230000|2024-11-04 11:37:10|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730720240000|2024-11-04 11:37:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730720250000|2024-11-04 11:37:30|15.76|15.7|15.76|15.7|15.78|15.72|15.76|15.7|5
1730720270000|2024-11-04 11:37:50|15.75|15.69|15.77|15.71|15.79|15.73|15.75|15.69|9
1730720280000|2024-11-04 11:38:00|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730720290000|2024-11-04 11:38:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730720300000|2024-11-04 11:38:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730720320000|2024-11-04 11:38:40|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|6
1730720330000|2024-11-04 11:38:50|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|3
1730720340000|2024-11-04 11:39:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730720350000|2024-11-04 11:39:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730720360000|2024-11-04 11:39:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730720370000|2024-11-04 11:39:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730720380000|2024-11-04 11:39:40|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730720390000|2024-11-04 11:39:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730720400000|2024-11-04 11:40:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730720410000|2024-11-04 11:40:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730720420000|2024-11-04 11:40:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730720430000|2024-11-04 11:40:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730720450000|2024-11-04 11:40:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730720460000|2024-11-04 11:41:00|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|3
1730720470000|2024-11-04 11:41:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730720480000|2024-11-04 11:41:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730720490000|2024-11-04 11:41:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730720510000|2024-11-04 11:41:50|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730720520000|2024-11-04 11:42:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730720530000|2024-11-04 11:42:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730720560000|2024-11-04 11:42:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730720570000|2024-11-04 11:42:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730720580000|2024-11-04 11:43:00|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730720590000|2024-11-04 11:43:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730720600000|2024-11-04 11:43:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730720620000|2024-11-04 11:43:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730720630000|2024-11-04 11:43:50|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730720640000|2024-11-04 11:44:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730720650000|2024-11-04 11:44:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730720680000|2024-11-04 11:44:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730720700000|2024-11-04 11:45:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730720710000|2024-11-04 11:45:10|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730720720000|2024-11-04 11:45:20|15.76|15.7|15.75|15.69|15.77|15.71|15.75|15.69|6
1730720730000|2024-11-04 11:45:30|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|6
1730720740000|2024-11-04 11:45:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730720750000|2024-11-04 11:45:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730720760000|2024-11-04 11:46:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730720770000|2024-11-04 11:46:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730720780000|2024-11-04 11:46:20|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|7
1730720790000|2024-11-04 11:46:30|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730720800000|2024-11-04 11:46:40|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730720820000|2024-11-04 11:47:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730720830000|2024-11-04 11:47:10|15.77|15.71|15.78|15.72|15.79|15.73|15.77|15.71|4
1730720840000|2024-11-04 11:47:20|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|4
1730720860000|2024-11-04 11:47:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730720870000|2024-11-04 11:47:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730720880000|2024-11-04 11:48:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730720890000|2024-11-04 11:48:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730720910000|2024-11-04 11:48:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730720920000|2024-11-04 11:48:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730720930000|2024-11-04 11:48:50|15.72|15.66|15.69|15.63|15.72|15.66|15.68|15.62|8
1730720940000|2024-11-04 11:49:00|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730720950000|2024-11-04 11:49:10|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|5
1730720960000|2024-11-04 11:49:20|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730720970000|2024-11-04 11:49:30|15.71|15.65|15.7|15.64|15.71|15.65|15.69|15.63|3
1730720980000|2024-11-04 11:49:40|15.69|15.63|15.72|15.66|15.72|15.66|15.69|15.63|4
1730720990000|2024-11-04 11:49:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730721000000|2024-11-04 11:50:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730721010000|2024-11-04 11:50:10|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730721020000|2024-11-04 11:50:20|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730721030000|2024-11-04 11:50:30|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730721040000|2024-11-04 11:50:40|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|5
1730721050000|2024-11-04 11:50:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730721060000|2024-11-04 11:51:00|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730721090000|2024-11-04 11:51:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730721100000|2024-11-04 11:51:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730721110000|2024-11-04 11:51:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730721120000|2024-11-04 11:52:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730721140000|2024-11-04 11:52:20|15.71|15.65|15.72|15.66|15.72|15.66|15.7|15.64|4
1730721150000|2024-11-04 11:52:30|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|4
1730721180000|2024-11-04 11:53:00|15.73|15.67|15.73|15.67|15.74|15.68|15.72|15.66|5
1730721190000|2024-11-04 11:53:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730721200000|2024-11-04 11:53:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730721210000|2024-11-04 11:53:30|15.73|15.67|15.72|15.66|15.74|15.68|15.72|15.66|6
1730721220000|2024-11-04 11:53:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721240000|2024-11-04 11:54:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730721250000|2024-11-04 11:54:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721260000|2024-11-04 11:54:20|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730721270000|2024-11-04 11:54:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730721280000|2024-11-04 11:54:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730721290000|2024-11-04 11:54:50|15.71|15.65|15.72|15.66|15.73|15.67|15.7|15.64|6
1730721300000|2024-11-04 11:55:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730721310000|2024-11-04 11:55:10|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730721320000|2024-11-04 11:55:20|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730721330000|2024-11-04 11:55:30|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|5
1730721340000|2024-11-04 11:55:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730721360000|2024-11-04 11:56:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730721370000|2024-11-04 11:56:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730721380000|2024-11-04 11:56:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730721390000|2024-11-04 11:56:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721400000|2024-11-04 11:56:40|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|4
1730721410000|2024-11-04 11:56:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730721420000|2024-11-04 11:57:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730721430000|2024-11-04 11:57:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730721440000|2024-11-04 11:57:20|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730721450000|2024-11-04 11:57:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730721460000|2024-11-04 11:57:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721470000|2024-11-04 11:57:50|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730721500000|2024-11-04 11:58:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721540000|2024-11-04 11:59:00|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730721550000|2024-11-04 11:59:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730721560000|2024-11-04 11:59:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730721600000|2024-11-04 12:00:00|15.74|15.68|15.71|15.65|15.74|15.68|15.7|15.64|5
1730721610000|2024-11-04 12:00:10|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|5
1730721620000|2024-11-04 12:00:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721630000|2024-11-04 12:00:30|15.74|15.68|15.72|15.66|15.74|15.68|15.71|15.65|6
1730721640000|2024-11-04 12:00:40|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730721650000|2024-11-04 12:00:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730721660000|2024-11-04 12:01:00|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|4
1730721670000|2024-11-04 12:01:10|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730721680000|2024-11-04 12:01:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730721690000|2024-11-04 12:01:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730721700000|2024-11-04 12:01:40|15.76|15.7|15.74|15.68|15.76|15.7|15.74|15.68|3
1730721710000|2024-11-04 12:01:50|15.75|15.69|15.72|15.66|15.75|15.69|15.72|15.66|6
1730721720000|2024-11-04 12:02:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730721730000|2024-11-04 12:02:10|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730721740000|2024-11-04 12:02:20|15.71|15.65|15.74|15.68|15.74|15.68|15.71|15.65|4
1730721750000|2024-11-04 12:02:30|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730721760000|2024-11-04 12:02:40|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|3
1730721770000|2024-11-04 12:02:50|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730721780000|2024-11-04 12:03:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730721790000|2024-11-04 12:03:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730721800000|2024-11-04 12:03:20|15.72|15.66|15.74|15.68|15.75|15.69|15.71|15.65|6
1730721810000|2024-11-04 12:03:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730721820000|2024-11-04 12:03:40|15.73|15.67|15.72|15.66|15.74|15.68|15.72|15.66|4
1730721830000|2024-11-04 12:03:50|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730721840000|2024-11-04 12:04:00|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730721850000|2024-11-04 12:04:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730721860000|2024-11-04 12:04:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730721870000|2024-11-04 12:04:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730721880000|2024-11-04 12:04:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730721890000|2024-11-04 12:04:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730721900000|2024-11-04 12:05:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730721910000|2024-11-04 12:05:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730721920000|2024-11-04 12:05:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730721930000|2024-11-04 12:05:30|15.76|15.7|15.8|15.74|15.8|15.74|15.76|15.7|5
1730721950000|2024-11-04 12:05:50|15.81|15.75|15.79|15.73|15.81|15.75|15.78|15.72|5
1730721960000|2024-11-04 12:06:00|15.8|15.74|15.79|15.73|15.8|15.74|15.78|15.72|3
1730721970000|2024-11-04 12:06:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730721980000|2024-11-04 12:06:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730721990000|2024-11-04 12:06:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730722000000|2024-11-04 12:06:40|15.8|15.74|15.83|15.77|15.83|15.77|15.8|15.74|5
1730722020000|2024-11-04 12:07:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730722030000|2024-11-04 12:07:10|15.86|15.8|15.89|15.83|15.9|15.84|15.86|15.8|7
1730722040000|2024-11-04 12:07:20|15.88|15.82|15.88|15.82|15.9|15.84|15.88|15.82|5
1730722050000|2024-11-04 12:07:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|4
1730722060000|2024-11-04 12:07:40|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|5
1730722070000|2024-11-04 12:07:50|15.88|15.82|15.9|15.84|15.91|15.85|15.88|15.82|7
1730722080000|2024-11-04 12:08:00|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730722090000|2024-11-04 12:08:10|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730722100000|2024-11-04 12:08:20|15.9|15.84|15.93|15.87|15.94|15.88|15.9|15.84|8
1730722110000|2024-11-04 12:08:30|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|5
1730722120000|2024-11-04 12:08:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730722130000|2024-11-04 12:08:50|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730722140000|2024-11-04 12:09:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|4
1730722150000|2024-11-04 12:09:10|15.93|15.87|15.92|15.86|15.94|15.88|15.92|15.86|4
1730722160000|2024-11-04 12:09:20|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730722170000|2024-11-04 12:09:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730722180000|2024-11-04 12:09:40|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730722190000|2024-11-04 12:09:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730722200000|2024-11-04 12:10:00|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|6
1730722210000|2024-11-04 12:10:10|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|4
1730722220000|2024-11-04 12:10:20|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730722230000|2024-11-04 12:10:30|15.95|15.89|15.95|15.89|15.95|15.89|15.93|15.87|5
1730722240000|2024-11-04 12:10:40|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|3
1730722250000|2024-11-04 12:10:50|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|4
1730722260000|2024-11-04 12:11:00|15.93|15.87|15.94|15.88|15.94|15.88|15.92|15.86|4
1730722270000|2024-11-04 12:11:10|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730722280000|2024-11-04 12:11:20|15.96|15.9|15.96|15.9|15.98|15.92|15.96|15.9|5
1730722290000|2024-11-04 12:11:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730722300000|2024-11-04 12:11:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730722310000|2024-11-04 12:11:50|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730722320000|2024-11-04 12:12:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730722330000|2024-11-04 12:12:10|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730722340000|2024-11-04 12:12:20|15.97|15.91|15.98|15.92|15.98|15.92|15.96|15.9|4
1730722350000|2024-11-04 12:12:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730722360000|2024-11-04 12:12:40|15.96|15.9|15.97|15.91|15.98|15.92|15.96|15.9|8
1730722370000|2024-11-04 12:12:50|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|4
1730722380000|2024-11-04 12:13:00|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730722410000|2024-11-04 12:13:30|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730722420000|2024-11-04 12:13:40|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730722430000|2024-11-04 12:13:50|15.98|15.92|15.96|15.9|15.98|15.92|15.95|15.89|11
1730722440000|2024-11-04 12:14:00|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730722470000|2024-11-04 12:14:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730722480000|2024-11-04 12:14:40|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730722490000|2024-11-04 12:14:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730722500000|2024-11-04 12:15:00|15.95|15.89|15.96|15.9|15.97|15.91|15.95|15.89|6
1730722510000|2024-11-04 12:15:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|6
1730722520000|2024-11-04 12:15:20|15.95|15.89|15.95|15.89|15.95|15.89|15.93|15.87|7
1730722530000|2024-11-04 12:15:30|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730722540000|2024-11-04 12:15:40|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730722550000|2024-11-04 12:15:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730722560000|2024-11-04 12:16:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730722570000|2024-11-04 12:16:10|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730722580000|2024-11-04 12:16:20|16|15.94|16.01|15.95|16.02|15.96|16|15.94|4
1730722590000|2024-11-04 12:16:30|16|15.94|15.95|15.89|16|15.94|15.95|15.89|4
1730722600000|2024-11-04 12:16:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730722610000|2024-11-04 12:16:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730722620000|2024-11-04 12:17:00|15.93|15.87|15.94|15.88|15.95|15.89|15.93|15.87|8
1730722630000|2024-11-04 12:17:10|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730722640000|2024-11-04 12:17:20|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730722650000|2024-11-04 12:17:30|15.95|15.89|15.95|15.89|15.96|15.9|15.95|15.89|3
1730722660000|2024-11-04 12:17:40|15.94|15.88|15.96|15.9|15.97|15.91|15.94|15.88|7
1730722670000|2024-11-04 12:17:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730722680000|2024-11-04 12:18:00|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730722690000|2024-11-04 12:18:10|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730722700000|2024-11-04 12:18:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730722710000|2024-11-04 12:18:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730722720000|2024-11-04 12:18:40|15.96|15.9|15.97|15.91|15.97|15.91|15.95|15.89|4
1730722730000|2024-11-04 12:18:50|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730722740000|2024-11-04 12:19:00|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730722750000|2024-11-04 12:19:10|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730722760000|2024-11-04 12:19:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730722770000|2024-11-04 12:19:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730722790000|2024-11-04 12:19:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730722800000|2024-11-04 12:20:00|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730722810000|2024-11-04 12:20:10|15.97|15.91|15.94|15.88|15.97|15.91|15.94|15.88|3
1730722820000|2024-11-04 12:20:20|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730722840000|2024-11-04 12:20:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730722860000|2024-11-04 12:21:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730722870000|2024-11-04 12:21:10|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730722890000|2024-11-04 12:21:30|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730722900000|2024-11-04 12:21:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730722910000|2024-11-04 12:21:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730722920000|2024-11-04 12:22:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730722930000|2024-11-04 12:22:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730722940000|2024-11-04 12:22:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730722950000|2024-11-04 12:22:30|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730722960000|2024-11-04 12:22:40|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|3
1730722970000|2024-11-04 12:22:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730722980000|2024-11-04 12:23:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|6
1730722990000|2024-11-04 12:23:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730723000000|2024-11-04 12:23:20|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|5
1730723010000|2024-11-04 12:23:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730723020000|2024-11-04 12:23:40|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730723040000|2024-11-04 12:24:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|7
1730723060000|2024-11-04 12:24:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730723070000|2024-11-04 12:24:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730723080000|2024-11-04 12:24:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730723090000|2024-11-04 12:24:50|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730723100000|2024-11-04 12:25:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730723110000|2024-11-04 12:25:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730723130000|2024-11-04 12:25:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730723140000|2024-11-04 12:25:40|15.9|15.84|15.9|15.84|15.9|15.84|15.88|15.82|5
1730723150000|2024-11-04 12:25:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730723170000|2024-11-04 12:26:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730723180000|2024-11-04 12:26:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730723190000|2024-11-04 12:26:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730723200000|2024-11-04 12:26:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730723210000|2024-11-04 12:26:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730723220000|2024-11-04 12:27:00|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730723230000|2024-11-04 12:27:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730723240000|2024-11-04 12:27:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730723250000|2024-11-04 12:27:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730723260000|2024-11-04 12:27:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730723270000|2024-11-04 12:27:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730723280000|2024-11-04 12:28:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730723300000|2024-11-04 12:28:20|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|3
1730723310000|2024-11-04 12:28:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730723320000|2024-11-04 12:28:40|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730723330000|2024-11-04 12:28:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730723340000|2024-11-04 12:29:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730723360000|2024-11-04 12:29:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730723370000|2024-11-04 12:29:30|15.85|15.79|15.85|15.79|15.86|15.8|15.84|15.78|5
1730723380000|2024-11-04 12:29:40|15.84|15.78|15.81|15.75|15.84|15.78|15.81|15.75|2
1730723390000|2024-11-04 12:29:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730723400000|2024-11-04 12:30:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730723410000|2024-11-04 12:30:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730723420000|2024-11-04 12:30:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730723430000|2024-11-04 12:30:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730723440000|2024-11-04 12:30:40|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730723460000|2024-11-04 12:31:00|15.8|15.74|15.81|15.75|15.82|15.76|15.8|15.74|4
1730723470000|2024-11-04 12:31:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730723490000|2024-11-04 12:31:30|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730723500000|2024-11-04 12:31:40|15.85|15.79|15.88|15.82|15.88|15.82|15.85|15.79|4
1730723510000|2024-11-04 12:31:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730723520000|2024-11-04 12:32:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730723530000|2024-11-04 12:32:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730723540000|2024-11-04 12:32:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730723550000|2024-11-04 12:32:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730723570000|2024-11-04 12:32:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730723580000|2024-11-04 12:33:00|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730723590000|2024-11-04 12:33:10|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730723600000|2024-11-04 12:33:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730723610000|2024-11-04 12:33:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730723630000|2024-11-04 12:33:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730723640000|2024-11-04 12:34:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730723650000|2024-11-04 12:34:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730723660000|2024-11-04 12:34:20|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730723670000|2024-11-04 12:34:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730723680000|2024-11-04 12:34:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730723690000|2024-11-04 12:34:50|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730723700000|2024-11-04 12:35:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730723710000|2024-11-04 12:35:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730723720000|2024-11-04 12:35:20|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|8
1730723730000|2024-11-04 12:35:30|15.8|15.74|15.77|15.71|15.8|15.74|15.77|15.71|4
1730723760000|2024-11-04 12:36:00|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730723770000|2024-11-04 12:36:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730723780000|2024-11-04 12:36:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730723790000|2024-11-04 12:36:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730723800000|2024-11-04 12:36:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730723810000|2024-11-04 12:36:50|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|5
1730723820000|2024-11-04 12:37:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730723830000|2024-11-04 12:37:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730723840000|2024-11-04 12:37:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730723850000|2024-11-04 12:37:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730723870000|2024-11-04 12:37:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730723880000|2024-11-04 12:38:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730723890000|2024-11-04 12:38:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730723900000|2024-11-04 12:38:20|15.73|15.67|15.73|15.67|15.74|15.68|15.72|15.66|5
1730723910000|2024-11-04 12:38:30|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730723930000|2024-11-04 12:38:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730723940000|2024-11-04 12:39:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730723950000|2024-11-04 12:39:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730723970000|2024-11-04 12:39:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730723990000|2024-11-04 12:39:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730724000000|2024-11-04 12:40:00|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|7
1730724010000|2024-11-04 12:40:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730724020000|2024-11-04 12:40:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730724030000|2024-11-04 12:40:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730724050000|2024-11-04 12:40:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730724070000|2024-11-04 12:41:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724090000|2024-11-04 12:41:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730724100000|2024-11-04 12:41:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724120000|2024-11-04 12:42:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730724130000|2024-11-04 12:42:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730724160000|2024-11-04 12:42:40|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730724170000|2024-11-04 12:42:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730724180000|2024-11-04 12:43:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730724190000|2024-11-04 12:43:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730724220000|2024-11-04 12:43:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730724230000|2024-11-04 12:43:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730724240000|2024-11-04 12:44:00|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|4
1730724250000|2024-11-04 12:44:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730724270000|2024-11-04 12:44:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730724280000|2024-11-04 12:44:40|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730724300000|2024-11-04 12:45:00|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730724310000|2024-11-04 12:45:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730724320000|2024-11-04 12:45:20|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730724330000|2024-11-04 12:45:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730724340000|2024-11-04 12:45:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730724360000|2024-11-04 12:46:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730724370000|2024-11-04 12:46:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730724380000|2024-11-04 12:46:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730724390000|2024-11-04 12:46:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730724400000|2024-11-04 12:46:40|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730724410000|2024-11-04 12:46:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730724420000|2024-11-04 12:47:00|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|5
1730724430000|2024-11-04 12:47:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730724440000|2024-11-04 12:47:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730724490000|2024-11-04 12:48:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730724500000|2024-11-04 12:48:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730724510000|2024-11-04 12:48:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724520000|2024-11-04 12:48:40|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730724530000|2024-11-04 12:48:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724550000|2024-11-04 12:49:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730724560000|2024-11-04 12:49:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724570000|2024-11-04 12:49:30|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730724580000|2024-11-04 12:49:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730724590000|2024-11-04 12:49:50|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|5
1730724600000|2024-11-04 12:50:00|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730724610000|2024-11-04 12:50:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730724620000|2024-11-04 12:50:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730724630000|2024-11-04 12:50:30|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730724640000|2024-11-04 12:50:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730724660000|2024-11-04 12:51:00|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730724670000|2024-11-04 12:51:10|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730724710000|2024-11-04 12:51:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730724720000|2024-11-04 12:52:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730724730000|2024-11-04 12:52:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724750000|2024-11-04 12:52:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730724760000|2024-11-04 12:52:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730724790000|2024-11-04 12:53:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724810000|2024-11-04 12:53:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730724820000|2024-11-04 12:53:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730724830000|2024-11-04 12:53:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730724840000|2024-11-04 12:54:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730724850000|2024-11-04 12:54:10|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|4
1730724870000|2024-11-04 12:54:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730724900000|2024-11-04 12:55:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730724910000|2024-11-04 12:55:10|15.75|15.69|15.76|15.7|15.77|15.71|15.75|15.69|4
1730724920000|2024-11-04 12:55:20|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730724930000|2024-11-04 12:55:30|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730724940000|2024-11-04 12:55:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730724950000|2024-11-04 12:55:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730724960000|2024-11-04 12:56:00|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730724970000|2024-11-04 12:56:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730725010000|2024-11-04 12:56:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730725020000|2024-11-04 12:57:00|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730725030000|2024-11-04 12:57:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730725040000|2024-11-04 12:57:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730725100000|2024-11-04 12:58:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730725110000|2024-11-04 12:58:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730725120000|2024-11-04 12:58:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730725130000|2024-11-04 12:58:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730725140000|2024-11-04 12:59:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730725160000|2024-11-04 12:59:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730725180000|2024-11-04 12:59:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730725190000|2024-11-04 12:59:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730725200000|2024-11-04 13:00:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730725210000|2024-11-04 13:00:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730725220000|2024-11-04 13:00:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730725230000|2024-11-04 13:00:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730725260000|2024-11-04 13:01:00|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|4
1730725280000|2024-11-04 13:01:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730725290000|2024-11-04 13:01:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730725320000|2024-11-04 13:02:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730725330000|2024-11-04 13:02:10|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|4
1730725340000|2024-11-04 13:02:20|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730725350000|2024-11-04 13:02:30|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730725360000|2024-11-04 13:02:40|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730725370000|2024-11-04 13:02:50|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730725380000|2024-11-04 13:03:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730725390000|2024-11-04 13:03:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730725400000|2024-11-04 13:03:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730725410000|2024-11-04 13:03:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730725420000|2024-11-04 13:03:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730725430000|2024-11-04 13:03:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730725440000|2024-11-04 13:04:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730725470000|2024-11-04 13:04:30|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730725480000|2024-11-04 13:04:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730725500000|2024-11-04 13:05:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730725510000|2024-11-04 13:05:10|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730725520000|2024-11-04 13:05:20|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|3
1730725530000|2024-11-04 13:05:30|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730725540000|2024-11-04 13:05:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730725550000|2024-11-04 13:05:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730725560000|2024-11-04 13:06:00|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|5
1730725570000|2024-11-04 13:06:10|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730725580000|2024-11-04 13:06:20|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|6
1730725590000|2024-11-04 13:06:30|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730725600000|2024-11-04 13:06:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730725610000|2024-11-04 13:06:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730725620000|2024-11-04 13:07:00|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730725630000|2024-11-04 13:07:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730725640000|2024-11-04 13:07:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730725670000|2024-11-04 13:07:50|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|5
1730725680000|2024-11-04 13:08:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730725690000|2024-11-04 13:08:10|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730725710000|2024-11-04 13:08:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730725740000|2024-11-04 13:09:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730725750000|2024-11-04 13:09:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|4
1730725760000|2024-11-04 13:09:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730725790000|2024-11-04 13:09:50|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730725800000|2024-11-04 13:10:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730725810000|2024-11-04 13:10:10|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730725820000|2024-11-04 13:10:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730725830000|2024-11-04 13:10:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730725840000|2024-11-04 13:10:40|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|4
1730725850000|2024-11-04 13:10:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730725860000|2024-11-04 13:11:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730725870000|2024-11-04 13:11:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730725880000|2024-11-04 13:11:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730725890000|2024-11-04 13:11:30|15.87|15.81|15.91|15.85|15.91|15.85|15.87|15.81|5
1730725900000|2024-11-04 13:11:40|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730725910000|2024-11-04 13:11:50|15.92|15.86|15.91|15.85|15.92|15.86|15.9|15.84|5
1730725920000|2024-11-04 13:12:00|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730725930000|2024-11-04 13:12:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730725940000|2024-11-04 13:12:20|15.9|15.84|15.88|15.82|15.9|15.84|15.88|15.82|3
1730725950000|2024-11-04 13:12:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730725960000|2024-11-04 13:12:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|6
1730725970000|2024-11-04 13:12:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730725980000|2024-11-04 13:13:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730726000000|2024-11-04 13:13:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730726020000|2024-11-04 13:13:40|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730726030000|2024-11-04 13:13:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730726040000|2024-11-04 13:14:00|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730726050000|2024-11-04 13:14:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730726060000|2024-11-04 13:14:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730726090000|2024-11-04 13:14:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730726100000|2024-11-04 13:15:00|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730726110000|2024-11-04 13:15:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730726120000|2024-11-04 13:15:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730726140000|2024-11-04 13:15:40|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730726150000|2024-11-04 13:15:50|15.91|15.85|15.89|15.83|15.91|15.85|15.89|15.83|9
1730726160000|2024-11-04 13:16:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730726170000|2024-11-04 13:16:10|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730726190000|2024-11-04 13:16:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730726210000|2024-11-04 13:16:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730726220000|2024-11-04 13:17:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730726230000|2024-11-04 13:17:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730726240000|2024-11-04 13:17:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730726250000|2024-11-04 13:17:30|15.84|15.78|15.85|15.79|15.86|15.8|15.84|15.78|6
1730726260000|2024-11-04 13:17:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730726270000|2024-11-04 13:17:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730726280000|2024-11-04 13:18:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730726290000|2024-11-04 13:18:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730726300000|2024-11-04 13:18:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730726310000|2024-11-04 13:18:30|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730726320000|2024-11-04 13:18:40|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730726340000|2024-11-04 13:19:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730726350000|2024-11-04 13:19:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730726360000|2024-11-04 13:19:20|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730726390000|2024-11-04 13:19:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730726400000|2024-11-04 13:20:00|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730726410000|2024-11-04 13:20:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730726420000|2024-11-04 13:20:20|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|7
1730726430000|2024-11-04 13:20:30|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730726440000|2024-11-04 13:20:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730726450000|2024-11-04 13:20:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730726460000|2024-11-04 13:21:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730726470000|2024-11-04 13:21:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730726480000|2024-11-04 13:21:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730726490000|2024-11-04 13:21:30|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730726510000|2024-11-04 13:21:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730726520000|2024-11-04 13:22:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730726530000|2024-11-04 13:22:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730726540000|2024-11-04 13:22:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730726550000|2024-11-04 13:22:30|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|3
1730726560000|2024-11-04 13:22:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730726570000|2024-11-04 13:22:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730726580000|2024-11-04 13:23:00|15.93|15.87|15.91|15.85|15.93|15.87|15.91|15.85|3
1730726590000|2024-11-04 13:23:10|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|7
1730726610000|2024-11-04 13:23:30|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|5
1730726620000|2024-11-04 13:23:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730726630000|2024-11-04 13:23:50|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730726640000|2024-11-04 13:24:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730726650000|2024-11-04 13:24:10|15.87|15.81|15.86|15.8|15.87|15.81|15.85|15.79|4
1730726660000|2024-11-04 13:24:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730726670000|2024-11-04 13:24:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730726680000|2024-11-04 13:24:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730726700000|2024-11-04 13:25:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730726710000|2024-11-04 13:25:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730726720000|2024-11-04 13:25:20|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730726730000|2024-11-04 13:25:30|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|6
1730726740000|2024-11-04 13:25:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730726750000|2024-11-04 13:25:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730726760000|2024-11-04 13:26:00|15.86|15.8|15.85|15.79|15.86|15.8|15.84|15.78|4
1730726770000|2024-11-04 13:26:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730726780000|2024-11-04 13:26:20|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730726800000|2024-11-04 13:26:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730726810000|2024-11-04 13:26:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730726820000|2024-11-04 13:27:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730726840000|2024-11-04 13:27:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730726860000|2024-11-04 13:27:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730726870000|2024-11-04 13:27:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730726890000|2024-11-04 13:28:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730726900000|2024-11-04 13:28:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730726910000|2024-11-04 13:28:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730726940000|2024-11-04 13:29:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730726970000|2024-11-04 13:29:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730726990000|2024-11-04 13:29:50|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730727000000|2024-11-04 13:30:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730727010000|2024-11-04 13:30:10|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730727020000|2024-11-04 13:30:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730727030000|2024-11-04 13:30:30|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730727040000|2024-11-04 13:30:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730727050000|2024-11-04 13:30:50|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|3
1730727060000|2024-11-04 13:31:00|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730727070000|2024-11-04 13:31:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730727080000|2024-11-04 13:31:20|15.87|15.81|15.85|15.79|15.87|15.81|15.85|15.79|3
1730727090000|2024-11-04 13:31:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730727100000|2024-11-04 13:31:40|15.83|15.77|15.84|15.78|15.85|15.79|15.83|15.77|4
1730727110000|2024-11-04 13:31:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730727120000|2024-11-04 13:32:00|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730727130000|2024-11-04 13:32:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730727140000|2024-11-04 13:32:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730727150000|2024-11-04 13:32:30|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730727160000|2024-11-04 13:32:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730727170000|2024-11-04 13:32:50|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730727180000|2024-11-04 13:33:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730727190000|2024-11-04 13:33:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|4
1730727200000|2024-11-04 13:33:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730727210000|2024-11-04 13:33:30|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730727220000|2024-11-04 13:33:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730727230000|2024-11-04 13:33:50|15.88|15.82|15.88|15.82|15.88|15.82|15.86|15.8|5
1730727240000|2024-11-04 13:34:00|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|5
1730727250000|2024-11-04 13:34:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730727260000|2024-11-04 13:34:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730727270000|2024-11-04 13:34:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730727290000|2024-11-04 13:34:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730727310000|2024-11-04 13:35:10|15.82|15.76|15.79|15.73|15.82|15.76|15.79|15.73|6
1730727320000|2024-11-04 13:35:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730727330000|2024-11-04 13:35:30|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|2
1730727340000|2024-11-04 13:35:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730727350000|2024-11-04 13:35:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730727360000|2024-11-04 13:36:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730727370000|2024-11-04 13:36:10|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|5
1730727380000|2024-11-04 13:36:20|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|4
1730727390000|2024-11-04 13:36:30|15.75|15.69|15.76|15.7|15.77|15.71|15.75|15.69|6
1730727400000|2024-11-04 13:36:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730727420000|2024-11-04 13:37:00|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730727430000|2024-11-04 13:37:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730727440000|2024-11-04 13:37:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730727450000|2024-11-04 13:37:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730727460000|2024-11-04 13:37:40|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730727470000|2024-11-04 13:37:50|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730727480000|2024-11-04 13:38:00|15.79|15.73|15.8|15.74|15.81|15.75|15.79|15.73|4
1730727490000|2024-11-04 13:38:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730727500000|2024-11-04 13:38:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730727510000|2024-11-04 13:38:30|15.82|15.76|15.83|15.77|15.83|15.77|15.81|15.75|3
1730727520000|2024-11-04 13:38:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|6
1730727530000|2024-11-04 13:38:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730727540000|2024-11-04 13:39:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730727550000|2024-11-04 13:39:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730727560000|2024-11-04 13:39:20|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730727570000|2024-11-04 13:39:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730727580000|2024-11-04 13:39:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|6
1730727590000|2024-11-04 13:39:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730727600000|2024-11-04 13:40:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730727610000|2024-11-04 13:40:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730727630000|2024-11-04 13:40:30|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|2
1730727640000|2024-11-04 13:40:40|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730727650000|2024-11-04 13:40:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730727660000|2024-11-04 13:41:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730727670000|2024-11-04 13:41:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730727680000|2024-11-04 13:41:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730727700000|2024-11-04 13:41:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730727710000|2024-11-04 13:41:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730727720000|2024-11-04 13:42:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730727730000|2024-11-04 13:42:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730727740000|2024-11-04 13:42:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730727750000|2024-11-04 13:42:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730727760000|2024-11-04 13:42:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730727770000|2024-11-04 13:42:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730727790000|2024-11-04 13:43:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730727800000|2024-11-04 13:43:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730727820000|2024-11-04 13:43:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730727830000|2024-11-04 13:43:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730727840000|2024-11-04 13:44:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730727850000|2024-11-04 13:44:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730727870000|2024-11-04 13:44:30|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730727880000|2024-11-04 13:44:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730727910000|2024-11-04 13:45:10|15.74|15.68|15.74|15.68|15.75|15.69|15.73|15.67|7
1730727920000|2024-11-04 13:45:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730727930000|2024-11-04 13:45:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730727940000|2024-11-04 13:45:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730727950000|2024-11-04 13:45:50|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730727960000|2024-11-04 13:46:00|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730727970000|2024-11-04 13:46:10|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730727980000|2024-11-04 13:46:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730727990000|2024-11-04 13:46:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730728010000|2024-11-04 13:46:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730728020000|2024-11-04 13:47:00|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730728030000|2024-11-04 13:47:10|15.78|15.72|15.77|15.71|15.78|15.72|15.76|15.7|4
1730728040000|2024-11-04 13:47:20|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730728060000|2024-11-04 13:47:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730728070000|2024-11-04 13:47:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730728080000|2024-11-04 13:48:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730728090000|2024-11-04 13:48:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730728100000|2024-11-04 13:48:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730728110000|2024-11-04 13:48:30|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730728120000|2024-11-04 13:48:40|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730728130000|2024-11-04 13:48:50|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730728140000|2024-11-04 13:49:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730728150000|2024-11-04 13:49:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730728160000|2024-11-04 13:49:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730728170000|2024-11-04 13:49:30|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730728180000|2024-11-04 13:49:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730728200000|2024-11-04 13:50:00|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730728210000|2024-11-04 13:50:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730728220000|2024-11-04 13:50:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730728240000|2024-11-04 13:50:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730728260000|2024-11-04 13:51:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730728270000|2024-11-04 13:51:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730728280000|2024-11-04 13:51:20|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730728290000|2024-11-04 13:51:30|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730728300000|2024-11-04 13:51:40|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730728310000|2024-11-04 13:51:50|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730728330000|2024-11-04 13:52:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730728340000|2024-11-04 13:52:20|15.68|15.62|15.7|15.64|15.7|15.64|15.68|15.62|7
1730728360000|2024-11-04 13:52:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730728390000|2024-11-04 13:53:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730728400000|2024-11-04 13:53:20|15.69|15.63|15.7|15.64|15.7|15.64|15.68|15.62|8
1730728420000|2024-11-04 13:53:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730728440000|2024-11-04 13:54:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730728450000|2024-11-04 13:54:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730728460000|2024-11-04 13:54:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730728470000|2024-11-04 13:54:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730728480000|2024-11-04 13:54:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730728490000|2024-11-04 13:54:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730728550000|2024-11-04 13:55:50|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730728560000|2024-11-04 13:56:00|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730728570000|2024-11-04 13:56:10|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730728590000|2024-11-04 13:56:30|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730728600000|2024-11-04 13:56:40|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730728610000|2024-11-04 13:56:50|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|3
1730728620000|2024-11-04 13:57:00|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730728630000|2024-11-04 13:57:10|15.66|15.6|15.67|15.61|15.67|15.61|15.65|15.59|4
1730728640000|2024-11-04 13:57:20|15.68|15.62|15.68|15.62|15.69|15.63|15.67|15.61|5
1730728650000|2024-11-04 13:57:30|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730728670000|2024-11-04 13:57:50|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730728680000|2024-11-04 13:58:00|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|5
1730728690000|2024-11-04 13:58:10|15.68|15.62|15.67|15.61|15.68|15.62|15.66|15.6|4
1730728700000|2024-11-04 13:58:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730728710000|2024-11-04 13:58:30|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730728720000|2024-11-04 13:58:40|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730728730000|2024-11-04 13:58:50|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730728740000|2024-11-04 13:59:00|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730728760000|2024-11-04 13:59:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730728770000|2024-11-04 13:59:30|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730728780000|2024-11-04 13:59:40|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730728800000|2024-11-04 14:00:00|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730728810000|2024-11-04 14:00:10|15.66|15.6|15.63|15.57|15.66|15.6|15.62|15.56|6
1730728820000|2024-11-04 14:00:20|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730728830000|2024-11-04 14:00:30|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|5
1730728840000|2024-11-04 14:00:40|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730728850000|2024-11-04 14:00:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730728860000|2024-11-04 14:01:00|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|4
1730728870000|2024-11-04 14:01:10|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730728880000|2024-11-04 14:01:20|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|5
1730728890000|2024-11-04 14:01:30|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730728900000|2024-11-04 14:01:40|15.61|15.55|15.63|15.57|15.63|15.57|15.6|15.54|5
1730728910000|2024-11-04 14:01:50|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730728920000|2024-11-04 14:02:00|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|5
1730728930000|2024-11-04 14:02:10|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730728940000|2024-11-04 14:02:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|4
1730728950000|2024-11-04 14:02:30|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730728960000|2024-11-04 14:02:40|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730728980000|2024-11-04 14:03:00|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730728990000|2024-11-04 14:03:10|15.64|15.58|15.65|15.59|15.66|15.6|15.64|15.58|4
1730729000000|2024-11-04 14:03:20|15.66|15.6|15.64|15.58|15.66|15.6|15.63|15.57|9
1730729010000|2024-11-04 14:03:30|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730729020000|2024-11-04 14:03:40|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730729030000|2024-11-04 14:03:50|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730729040000|2024-11-04 14:04:00|15.67|15.61|15.66|15.6|15.67|15.61|15.65|15.59|6
1730729050000|2024-11-04 14:04:10|15.65|15.59|15.67|15.61|15.67|15.61|15.65|15.59|3
1730729060000|2024-11-04 14:04:20|15.68|15.62|15.67|15.61|15.69|15.63|15.66|15.6|8
1730729080000|2024-11-04 14:04:40|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730729090000|2024-11-04 14:04:50|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730729110000|2024-11-04 14:05:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730729120000|2024-11-04 14:05:20|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730729130000|2024-11-04 14:05:30|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730729140000|2024-11-04 14:05:40|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730729150000|2024-11-04 14:05:50|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730729160000|2024-11-04 14:06:00|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730729170000|2024-11-04 14:06:10|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|5
1730729180000|2024-11-04 14:06:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730729190000|2024-11-04 14:06:30|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730729200000|2024-11-04 14:06:40|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730729210000|2024-11-04 14:06:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730729220000|2024-11-04 14:07:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730729230000|2024-11-04 14:07:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730729240000|2024-11-04 14:07:20|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|4
1730729250000|2024-11-04 14:07:30|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730729260000|2024-11-04 14:07:40|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|4
1730729270000|2024-11-04 14:07:50|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730729280000|2024-11-04 14:08:00|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730729290000|2024-11-04 14:08:10|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|3
1730729300000|2024-11-04 14:08:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730729310000|2024-11-04 14:08:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730729320000|2024-11-04 14:08:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730729330000|2024-11-04 14:08:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730729340000|2024-11-04 14:09:00|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|3
1730729350000|2024-11-04 14:09:10|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730729360000|2024-11-04 14:09:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730729370000|2024-11-04 14:09:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730729380000|2024-11-04 14:09:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730729400000|2024-11-04 14:10:00|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730729410000|2024-11-04 14:10:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730729420000|2024-11-04 14:10:20|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730729440000|2024-11-04 14:10:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730729460000|2024-11-04 14:11:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730729470000|2024-11-04 14:11:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730729480000|2024-11-04 14:11:20|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|3
1730729490000|2024-11-04 14:11:30|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730729500000|2024-11-04 14:11:40|15.7|15.64|15.71|15.65|15.71|15.65|15.69|15.63|4
1730729510000|2024-11-04 14:11:50|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|7
1730729520000|2024-11-04 14:12:00|15.71|15.65|15.72|15.66|15.73|15.67|15.71|15.65|4
1730729530000|2024-11-04 14:12:10|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730729540000|2024-11-04 14:12:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730729550000|2024-11-04 14:12:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730729560000|2024-11-04 14:12:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730729570000|2024-11-04 14:12:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730729580000|2024-11-04 14:13:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730729590000|2024-11-04 14:13:10|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|5
1730729620000|2024-11-04 14:13:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730729650000|2024-11-04 14:14:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730729660000|2024-11-04 14:14:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730729670000|2024-11-04 14:14:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730729680000|2024-11-04 14:14:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730729690000|2024-11-04 14:14:50|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730729700000|2024-11-04 14:15:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730729710000|2024-11-04 14:15:10|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730729720000|2024-11-04 14:15:20|15.73|15.67|15.76|15.7|15.76|15.7|15.73|15.67|4
1730729730000|2024-11-04 14:15:30|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730729740000|2024-11-04 14:15:40|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|3
1730729750000|2024-11-04 14:15:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730729760000|2024-11-04 14:16:00|15.8|15.74|15.81|15.75|15.81|15.75|15.79|15.73|4
1730729770000|2024-11-04 14:16:10|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|5
1730729780000|2024-11-04 14:16:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730729790000|2024-11-04 14:16:30|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730729800000|2024-11-04 14:16:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730729810000|2024-11-04 14:16:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730729910000|2024-11-04 14:18:30|15.83|15.77|15.81|15.75|15.83|15.77|15.8|15.74|3
1730729920000|2024-11-04 14:18:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730729930000|2024-11-04 14:18:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730729940000|2024-11-04 14:19:00|15.79|15.73|15.76|15.7|15.79|15.73|15.76|15.7|4
1730729950000|2024-11-04 14:19:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730729960000|2024-11-04 14:19:20|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730729970000|2024-11-04 14:19:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730729990000|2024-11-04 14:19:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730730000000|2024-11-04 14:20:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730730010000|2024-11-04 14:20:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730730020000|2024-11-04 14:20:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730730030000|2024-11-04 14:20:30|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730730040000|2024-11-04 14:20:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730730050000|2024-11-04 14:20:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730730060000|2024-11-04 14:21:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730730070000|2024-11-04 14:21:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730730080000|2024-11-04 14:21:20|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|5
1730730090000|2024-11-04 14:21:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730730100000|2024-11-04 14:21:40|15.74|15.68|15.75|15.69|15.75|15.69|15.73|15.67|6
1730730110000|2024-11-04 14:21:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730730120000|2024-11-04 14:22:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730730130000|2024-11-04 14:22:10|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730730140000|2024-11-04 14:22:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730730150000|2024-11-04 14:22:30|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730730160000|2024-11-04 14:22:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730730170000|2024-11-04 14:22:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730730180000|2024-11-04 14:23:00|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730730200000|2024-11-04 14:23:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730730220000|2024-11-04 14:23:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730730230000|2024-11-04 14:23:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730730240000|2024-11-04 14:24:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730730260000|2024-11-04 14:24:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730730270000|2024-11-04 14:24:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730730310000|2024-11-04 14:25:10|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|5
1730730320000|2024-11-04 14:25:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730730330000|2024-11-04 14:25:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730730370000|2024-11-04 14:26:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730730380000|2024-11-04 14:26:20|15.75|15.69|15.78|15.72|15.78|15.72|15.75|15.69|4
1730730390000|2024-11-04 14:26:30|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730730400000|2024-11-04 14:26:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730730410000|2024-11-04 14:26:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730730430000|2024-11-04 14:27:10|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|3
1730730440000|2024-11-04 14:27:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730730460000|2024-11-04 14:27:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730730470000|2024-11-04 14:27:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730730480000|2024-11-04 14:28:00|15.78|15.72|15.77|15.71|15.78|15.72|15.76|15.7|8
1730730490000|2024-11-04 14:28:10|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730730500000|2024-11-04 14:28:20|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|3
1730730510000|2024-11-04 14:28:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730730520000|2024-11-04 14:28:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730730530000|2024-11-04 14:28:50|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730730540000|2024-11-04 14:29:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730730560000|2024-11-04 14:29:20|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730730570000|2024-11-04 14:29:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730730590000|2024-11-04 14:29:50|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730730600000|2024-11-04 14:30:00|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|5
1730730610000|2024-11-04 14:30:10|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730730620000|2024-11-04 14:30:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730730640000|2024-11-04 14:30:40|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730730650000|2024-11-04 14:30:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730730660000|2024-11-04 14:31:00|15.8|15.74|15.79|15.73|15.81|15.75|15.79|15.73|4
1730730670000|2024-11-04 14:31:10|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730730680000|2024-11-04 14:31:20|15.77|15.71|15.69|15.63|15.77|15.71|15.69|15.63|9
1730730690000|2024-11-04 14:31:30|15.7|15.64|15.71|15.65|15.72|15.66|15.7|15.64|6
1730730700000|2024-11-04 14:31:40|15.72|15.66|15.69|15.63|15.72|15.66|15.69|15.63|4
1730730710000|2024-11-04 14:31:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730730720000|2024-11-04 14:32:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|4
1730730730000|2024-11-04 14:32:10|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730730740000|2024-11-04 14:32:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730730750000|2024-11-04 14:32:30|15.7|15.64|15.68|15.62|15.7|15.64|15.68|15.62|3
1730730760000|2024-11-04 14:32:40|15.67|15.61|15.69|15.63|15.69|15.63|15.67|15.61|5
1730730770000|2024-11-04 14:32:50|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730730780000|2024-11-04 14:33:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730730790000|2024-11-04 14:33:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730730800000|2024-11-04 14:33:20|15.69|15.63|15.7|15.64|15.7|15.64|15.68|15.62|8
1730730820000|2024-11-04 14:33:40|15.69|15.63|15.68|15.62|15.7|15.64|15.68|15.62|4
1730730830000|2024-11-04 14:33:50|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730730840000|2024-11-04 14:34:00|15.66|15.6|15.67|15.61|15.68|15.62|15.66|15.6|8
1730730850000|2024-11-04 14:34:10|15.68|15.62|15.65|15.59|15.68|15.62|15.65|15.59|4
1730730860000|2024-11-04 14:34:20|15.66|15.6|15.65|15.59|15.67|15.61|15.65|15.59|4
1730730870000|2024-11-04 14:34:30|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730730880000|2024-11-04 14:34:40|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730730890000|2024-11-04 14:34:50|15.65|15.59|15.66|15.6|15.66|15.6|15.64|15.58|6
1730730900000|2024-11-04 14:35:00|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730730910000|2024-11-04 14:35:10|15.66|15.6|15.69|15.63|15.69|15.63|15.66|15.6|8
1730730920000|2024-11-04 14:35:20|15.7|15.64|15.71|15.65|15.72|15.66|15.7|15.64|4
1730730930000|2024-11-04 14:35:30|15.72|15.66|15.71|15.65|15.72|15.66|15.7|15.64|6
1730730940000|2024-11-04 14:35:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730730950000|2024-11-04 14:35:50|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|5
1730730960000|2024-11-04 14:36:00|15.71|15.65|15.68|15.62|15.71|15.65|15.68|15.62|4
1730730970000|2024-11-04 14:36:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730730980000|2024-11-04 14:36:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730730990000|2024-11-04 14:36:30|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730731000000|2024-11-04 14:36:40|15.69|15.63|15.7|15.64|15.71|15.65|15.69|15.63|6
1730731010000|2024-11-04 14:36:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730731020000|2024-11-04 14:37:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730731030000|2024-11-04 14:37:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730731040000|2024-11-04 14:37:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|5
1730731050000|2024-11-04 14:37:30|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|5
1730731060000|2024-11-04 14:37:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730731070000|2024-11-04 14:37:50|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|3
1730731080000|2024-11-04 14:38:00|15.64|15.58|15.68|15.62|15.68|15.62|15.64|15.58|5
1730731090000|2024-11-04 14:38:10|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730731100000|2024-11-04 14:38:20|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730731110000|2024-11-04 14:38:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730731120000|2024-11-04 14:38:40|15.67|15.61|15.68|15.62|15.69|15.63|15.67|15.61|4
1730731130000|2024-11-04 14:38:50|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730731140000|2024-11-04 14:39:00|15.67|15.61|15.7|15.64|15.7|15.64|15.67|15.61|4
1730731150000|2024-11-04 14:39:10|15.69|15.63|15.67|15.61|15.69|15.63|15.67|15.61|3
1730731160000|2024-11-04 14:39:20|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730731170000|2024-11-04 14:39:30|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730731180000|2024-11-04 14:39:40|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730731190000|2024-11-04 14:39:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730731200000|2024-11-04 14:40:00|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730731210000|2024-11-04 14:40:10|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730731220000|2024-11-04 14:40:20|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730731230000|2024-11-04 14:40:30|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|4
1730731240000|2024-11-04 14:40:40|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730731250000|2024-11-04 14:40:50|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730731260000|2024-11-04 14:41:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730731270000|2024-11-04 14:41:10|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730731280000|2024-11-04 14:41:20|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|4
1730731290000|2024-11-04 14:41:30|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730731300000|2024-11-04 14:41:40|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730731310000|2024-11-04 14:41:50|15.7|15.64|15.71|15.65|15.72|15.66|15.7|15.64|6
1730731320000|2024-11-04 14:42:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730731330000|2024-11-04 14:42:10|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730731340000|2024-11-04 14:42:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730731350000|2024-11-04 14:42:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730731360000|2024-11-04 14:42:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730731380000|2024-11-04 14:43:00|15.71|15.65|15.68|15.62|15.71|15.65|15.68|15.62|2
1730731400000|2024-11-04 14:43:20|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730731410000|2024-11-04 14:43:30|15.68|15.62|15.7|15.64|15.7|15.64|15.68|15.62|5
1730731420000|2024-11-04 14:43:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730731430000|2024-11-04 14:43:50|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730731440000|2024-11-04 14:44:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730731450000|2024-11-04 14:44:10|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730731460000|2024-11-04 14:44:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730731470000|2024-11-04 14:44:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730731480000|2024-11-04 14:44:40|15.7|15.64|15.71|15.65|15.72|15.66|15.7|15.64|4
1730731500000|2024-11-04 14:45:00|15.7|15.64|15.7|15.64|15.72|15.66|15.7|15.64|5
1730731510000|2024-11-04 14:45:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730731520000|2024-11-04 14:45:20|15.72|15.66|15.73|15.67|15.74|15.68|15.72|15.66|4
1730731540000|2024-11-04 14:45:40|15.74|15.68|15.78|15.72|15.78|15.72|15.74|15.68|5
1730731550000|2024-11-04 14:45:50|15.79|15.73|15.77|15.71|15.79|15.73|15.76|15.7|5
1730731560000|2024-11-04 14:46:00|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|7
1730731570000|2024-11-04 14:46:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730731580000|2024-11-04 14:46:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730731590000|2024-11-04 14:46:30|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730731600000|2024-11-04 14:46:40|15.74|15.68|15.74|15.68|15.75|15.69|15.73|15.67|5
1730731610000|2024-11-04 14:46:50|15.75|15.69|15.72|15.66|15.75|15.69|15.72|15.66|4
1730731620000|2024-11-04 14:47:00|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730731630000|2024-11-04 14:47:10|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730731640000|2024-11-04 14:47:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730731650000|2024-11-04 14:47:30|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730731660000|2024-11-04 14:47:40|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730731670000|2024-11-04 14:47:50|15.72|15.66|15.68|15.62|15.72|15.66|15.67|15.61|7
1730731680000|2024-11-04 14:48:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730731690000|2024-11-04 14:48:10|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730731700000|2024-11-04 14:48:20|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730731710000|2024-11-04 14:48:30|15.69|15.63|15.67|15.61|15.69|15.63|15.66|15.6|5
1730731720000|2024-11-04 14:48:40|15.68|15.62|15.67|15.61|15.69|15.63|15.67|15.61|4
1730731730000|2024-11-04 14:48:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730731740000|2024-11-04 14:49:00|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730731750000|2024-11-04 14:49:10|15.67|15.61|15.69|15.63|15.7|15.64|15.67|15.61|5
1730731760000|2024-11-04 14:49:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730731770000|2024-11-04 14:49:30|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|3
1730731780000|2024-11-04 14:49:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730731790000|2024-11-04 14:49:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730731800000|2024-11-04 14:50:00|15.69|15.63|15.72|15.66|15.72|15.66|15.69|15.63|6
1730731810000|2024-11-04 14:50:10|15.71|15.65|15.71|15.65|15.73|15.67|15.71|15.65|7
1730731820000|2024-11-04 14:50:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730731830000|2024-11-04 14:50:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|4
1730731840000|2024-11-04 14:50:40|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|3
1730731850000|2024-11-04 14:50:50|15.65|15.59|15.6|15.54|15.65|15.59|15.6|15.54|8
1730731860000|2024-11-04 14:51:00|15.59|15.53|15.64|15.58|15.64|15.58|15.59|15.53|8
1730731870000|2024-11-04 14:51:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730731880000|2024-11-04 14:51:20|15.62|15.56|15.62|15.56|15.62|15.56|15.6|15.54|5
1730731890000|2024-11-04 14:51:30|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|4
1730731900000|2024-11-04 14:51:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730731910000|2024-11-04 14:51:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730731920000|2024-11-04 14:52:00|15.62|15.56|15.6|15.54|15.63|15.57|15.6|15.54|7
1730731930000|2024-11-04 14:52:10|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730731940000|2024-11-04 14:52:20|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730731950000|2024-11-04 14:52:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730731960000|2024-11-04 14:52:40|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730731970000|2024-11-04 14:52:50|15.59|15.53|15.58|15.52|15.59|15.53|15.57|15.51|4
1730731980000|2024-11-04 14:53:00|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|3
1730731990000|2024-11-04 14:53:10|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730732000000|2024-11-04 14:53:20|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730732010000|2024-11-04 14:53:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730732020000|2024-11-04 14:53:40|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730732030000|2024-11-04 14:53:50|15.58|15.52|15.58|15.52|15.58|15.52|15.57|15.51|3
1730732040000|2024-11-04 14:54:00|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730732050000|2024-11-04 14:54:10|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730732060000|2024-11-04 14:54:20|15.57|15.51|15.53|15.47|15.57|15.51|15.53|15.47|4
1730732070000|2024-11-04 14:54:30|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|4
1730732080000|2024-11-04 14:54:40|15.52|15.46|15.49|15.43|15.52|15.46|15.49|15.43|6
1730732090000|2024-11-04 14:54:50|15.5|15.44|15.5|15.44|15.51|15.45|15.5|15.44|3
1730732100000|2024-11-04 14:55:00|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730732110000|2024-11-04 14:55:10|15.5|15.44|15.51|15.45|15.51|15.45|15.5|15.44|2
1730732120000|2024-11-04 14:55:20|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730732130000|2024-11-04 14:55:30|15.51|15.45|15.51|15.45|15.51|15.45|15.5|15.44|3
1730732160000|2024-11-04 14:56:00|15.52|15.46|15.49|15.43|15.52|15.46|15.48|15.42|5
1730732170000|2024-11-04 14:56:10|15.5|15.44|15.5|15.44|15.5|15.44|15.49|15.43|3
1730732180000|2024-11-04 14:56:20|15.49|15.43|15.49|15.43|15.49|15.43|15.48|15.42|3
1730732190000|2024-11-04 14:56:30|15.5|15.44|15.49|15.43|15.5|15.44|15.49|15.43|2
1730732200000|2024-11-04 14:56:40|15.48|15.42|15.51|15.45|15.51|15.45|15.48|15.42|6
1730732210000|2024-11-04 14:56:50|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730732220000|2024-11-04 14:57:00|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|4
1730732230000|2024-11-04 14:57:10|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730732240000|2024-11-04 14:57:20|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|2
1730732260000|2024-11-04 14:57:40|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730732270000|2024-11-04 14:57:50|15.49|15.43|15.49|15.43|15.49|15.43|15.48|15.42|5
1730732280000|2024-11-04 14:58:00|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|2
1730732290000|2024-11-04 14:58:10|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|4
1730732300000|2024-11-04 14:58:20|15.5|15.44|15.49|15.43|15.5|15.44|15.49|15.43|2
1730732310000|2024-11-04 14:58:30|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|2
1730732320000|2024-11-04 14:58:40|15.48|15.42|15.49|15.43|15.49|15.43|15.48|15.42|4
1730732330000|2024-11-04 14:58:50|15.5|15.44|15.5|15.44|15.5|15.44|15.49|15.43|3
1730732340000|2024-11-04 14:59:00|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730732350000|2024-11-04 14:59:10|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730732360000|2024-11-04 14:59:20|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730732370000|2024-11-04 14:59:30|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|2
1730732380000|2024-11-04 14:59:40|15.55|15.49|15.56|15.5|15.57|15.51|15.55|15.49|6
1730732390000|2024-11-04 14:59:50|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730732400000|2024-11-04 15:00:00|15.56|15.5|15.57|15.51|15.57|15.51|15.56|15.5|2
1730732410000|2024-11-04 15:00:10|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730732420000|2024-11-04 15:00:20|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|4
1730732430000|2024-11-04 15:00:30|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730732440000|2024-11-04 15:00:40|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730732450000|2024-11-04 15:00:50|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730732460000|2024-11-04 15:01:00|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730732470000|2024-11-04 15:01:10|15.6|15.54|15.59|15.53|15.6|15.54|15.58|15.52|4
1730732480000|2024-11-04 15:01:20|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|4
1730732490000|2024-11-04 15:01:30|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730732500000|2024-11-04 15:01:40|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730732510000|2024-11-04 15:01:50|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|6
1730732520000|2024-11-04 15:02:00|15.6|15.54|15.62|15.56|15.62|15.56|15.6|15.54|4
1730732530000|2024-11-04 15:02:10|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|4
1730732540000|2024-11-04 15:02:20|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730732550000|2024-11-04 15:02:30|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730732560000|2024-11-04 15:02:40|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730732570000|2024-11-04 15:02:50|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730732580000|2024-11-04 15:03:00|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730732590000|2024-11-04 15:03:10|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|3
1730732600000|2024-11-04 15:03:20|15.6|15.54|15.59|15.53|15.6|15.54|15.58|15.52|4
1730732610000|2024-11-04 15:03:30|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730732620000|2024-11-04 15:03:40|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730732630000|2024-11-04 15:03:50|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730732640000|2024-11-04 15:04:00|15.58|15.52|15.6|15.54|15.6|15.54|15.57|15.51|5
1730732650000|2024-11-04 15:04:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|4
1730732660000|2024-11-04 15:04:20|15.63|15.57|15.62|15.56|15.64|15.58|15.62|15.56|4
1730732670000|2024-11-04 15:04:30|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|3
1730732680000|2024-11-04 15:04:40|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730732690000|2024-11-04 15:04:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730732700000|2024-11-04 15:05:00|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|3
1730732710000|2024-11-04 15:05:10|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730732720000|2024-11-04 15:05:20|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730732730000|2024-11-04 15:05:30|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|4
1730732740000|2024-11-04 15:05:40|15.58|15.52|15.6|15.54|15.61|15.55|15.58|15.52|9
1730732750000|2024-11-04 15:05:50|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730732760000|2024-11-04 15:06:00|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|3
1730732770000|2024-11-04 15:06:10|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730732780000|2024-11-04 15:06:20|15.61|15.55|15.64|15.58|15.64|15.58|15.61|15.55|4
1730732790000|2024-11-04 15:06:30|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730732800000|2024-11-04 15:06:40|15.63|15.57|15.62|15.56|15.64|15.58|15.62|15.56|4
1730732810000|2024-11-04 15:06:50|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730732820000|2024-11-04 15:07:00|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730732830000|2024-11-04 15:07:10|15.62|15.56|15.65|15.59|15.65|15.59|15.62|15.56|6
1730732840000|2024-11-04 15:07:20|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730732850000|2024-11-04 15:07:30|15.63|15.57|15.6|15.54|15.63|15.57|15.6|15.54|3
1730732860000|2024-11-04 15:07:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730732870000|2024-11-04 15:07:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|3
1730732880000|2024-11-04 15:08:00|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|5
1730732890000|2024-11-04 15:08:10|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730732900000|2024-11-04 15:08:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730732910000|2024-11-04 15:08:30|15.59|15.53|15.6|15.54|15.6|15.54|15.58|15.52|4
1730732920000|2024-11-04 15:08:40|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730732930000|2024-11-04 15:08:50|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730732940000|2024-11-04 15:09:00|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730732950000|2024-11-04 15:09:10|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|4
1730732960000|2024-11-04 15:09:20|15.59|15.53|15.57|15.51|15.59|15.53|15.57|15.51|5
1730732970000|2024-11-04 15:09:30|15.58|15.52|15.56|15.5|15.58|15.52|15.56|15.5|2
1730732990000|2024-11-04 15:09:50|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730733000000|2024-11-04 15:10:00|15.56|15.5|15.57|15.51|15.58|15.52|15.56|15.5|5
1730733010000|2024-11-04 15:10:10|15.58|15.52|15.56|15.5|15.58|15.52|15.56|15.5|5
1730733030000|2024-11-04 15:10:30|15.55|15.49|15.54|15.48|15.55|15.49|15.54|15.48|2
1730733050000|2024-11-04 15:10:50|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730733060000|2024-11-04 15:11:00|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730733070000|2024-11-04 15:11:10|15.57|15.51|15.59|15.53|15.6|15.54|15.57|15.51|5
1730733080000|2024-11-04 15:11:20|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730733090000|2024-11-04 15:11:30|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730733110000|2024-11-04 15:11:50|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730733120000|2024-11-04 15:12:00|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730733130000|2024-11-04 15:12:10|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|6
1730733140000|2024-11-04 15:12:20|15.61|15.55|15.59|15.53|15.61|15.55|15.59|15.53|5
1730733150000|2024-11-04 15:12:30|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730733160000|2024-11-04 15:12:40|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730733170000|2024-11-04 15:12:50|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|5
1730733180000|2024-11-04 15:13:00|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730733190000|2024-11-04 15:13:10|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730733200000|2024-11-04 15:13:20|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730733210000|2024-11-04 15:13:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730733220000|2024-11-04 15:13:40|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730733230000|2024-11-04 15:13:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730733240000|2024-11-04 15:14:00|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|4
1730733250000|2024-11-04 15:14:10|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730733270000|2024-11-04 15:14:30|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730733280000|2024-11-04 15:14:40|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730733300000|2024-11-04 15:15:00|15.55|15.49|15.57|15.51|15.57|15.51|15.55|15.49|3
1730733310000|2024-11-04 15:15:10|15.56|15.5|15.58|15.52|15.59|15.53|15.56|15.5|5
1730733320000|2024-11-04 15:15:20|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730733330000|2024-11-04 15:15:30|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|5
1730733340000|2024-11-04 15:15:40|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730733360000|2024-11-04 15:16:00|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730733370000|2024-11-04 15:16:10|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|3
1730733380000|2024-11-04 15:16:20|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730733390000|2024-11-04 15:16:30|15.64|15.58|15.67|15.61|15.67|15.61|15.64|15.58|6
1730733400000|2024-11-04 15:16:40|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730733410000|2024-11-04 15:16:50|15.66|15.6|15.66|15.6|15.67|15.61|15.65|15.59|5
1730733420000|2024-11-04 15:17:00|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730733430000|2024-11-04 15:17:10|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730733440000|2024-11-04 15:17:20|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730733450000|2024-11-04 15:17:30|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730733480000|2024-11-04 15:18:00|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|4
1730733500000|2024-11-04 15:18:20|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730733510000|2024-11-04 15:18:30|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730733520000|2024-11-04 15:18:40|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730733530000|2024-11-04 15:18:50|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730733540000|2024-11-04 15:19:00|15.63|15.57|15.63|15.57|15.64|15.58|15.62|15.56|5
1730733550000|2024-11-04 15:19:10|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730733560000|2024-11-04 15:19:20|15.65|15.59|15.64|15.58|15.66|15.6|15.63|15.57|6
1730733570000|2024-11-04 15:19:30|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730733600000|2024-11-04 15:20:00|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|4
1730733620000|2024-11-04 15:20:20|15.65|15.59|15.66|15.6|15.66|15.6|15.64|15.58|6
1730733630000|2024-11-04 15:20:30|15.67|15.61|15.68|15.62|15.69|15.63|15.66|15.6|6
1730733640000|2024-11-04 15:20:40|15.69|15.63|15.67|15.61|15.69|15.63|15.67|15.61|3
1730733650000|2024-11-04 15:20:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730733660000|2024-11-04 15:21:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730733670000|2024-11-04 15:21:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730733680000|2024-11-04 15:21:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730733690000|2024-11-04 15:21:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730733700000|2024-11-04 15:21:40|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730733720000|2024-11-04 15:22:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730733730000|2024-11-04 15:22:10|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730733740000|2024-11-04 15:22:20|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730733750000|2024-11-04 15:22:30|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730733760000|2024-11-04 15:22:40|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730733770000|2024-11-04 15:22:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730733780000|2024-11-04 15:23:00|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730733790000|2024-11-04 15:23:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730733800000|2024-11-04 15:23:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730733810000|2024-11-04 15:23:30|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|3
1730733820000|2024-11-04 15:23:40|15.67|15.61|15.67|15.61|15.67|15.61|15.65|15.59|5
1730733830000|2024-11-04 15:23:50|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|4
1730733840000|2024-11-04 15:24:00|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|4
1730733850000|2024-11-04 15:24:10|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730733860000|2024-11-04 15:24:20|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730733870000|2024-11-04 15:24:30|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|4
1730733890000|2024-11-04 15:24:50|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730733910000|2024-11-04 15:25:10|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730733920000|2024-11-04 15:25:20|15.7|15.64|15.71|15.65|15.71|15.65|15.69|15.63|4
1730733930000|2024-11-04 15:25:30|15.7|15.64|15.73|15.67|15.73|15.67|15.7|15.64|4
1730733960000|2024-11-04 15:26:00|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|8
1730733970000|2024-11-04 15:26:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730733990000|2024-11-04 15:26:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730734010000|2024-11-04 15:26:50|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730734030000|2024-11-04 15:27:10|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730734040000|2024-11-04 15:27:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730734050000|2024-11-04 15:27:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|6
1730734090000|2024-11-04 15:28:10|15.7|15.64|15.71|15.65|15.72|15.66|15.7|15.64|6
1730734100000|2024-11-04 15:28:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734110000|2024-11-04 15:28:30|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730734120000|2024-11-04 15:28:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734140000|2024-11-04 15:29:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730734150000|2024-11-04 15:29:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734170000|2024-11-04 15:29:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730734180000|2024-11-04 15:29:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734190000|2024-11-04 15:29:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730734200000|2024-11-04 15:30:00|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730734210000|2024-11-04 15:30:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730734220000|2024-11-04 15:30:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730734230000|2024-11-04 15:30:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730734240000|2024-11-04 15:30:40|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730734250000|2024-11-04 15:30:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730734270000|2024-11-04 15:31:10|15.69|15.63|15.68|15.62|15.71|15.65|15.68|15.62|5
1730734280000|2024-11-04 15:31:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730734290000|2024-11-04 15:31:30|15.71|15.65|15.71|15.65|15.72|15.66|15.7|15.64|5
1730734300000|2024-11-04 15:31:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730734320000|2024-11-04 15:32:00|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730734330000|2024-11-04 15:32:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730734340000|2024-11-04 15:32:20|15.7|15.64|15.69|15.63|15.71|15.65|15.69|15.63|4
1730734350000|2024-11-04 15:32:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730734370000|2024-11-04 15:32:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730734380000|2024-11-04 15:33:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730734390000|2024-11-04 15:33:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734400000|2024-11-04 15:33:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730734410000|2024-11-04 15:33:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734430000|2024-11-04 15:33:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730734440000|2024-11-04 15:34:00|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730734450000|2024-11-04 15:34:10|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730734480000|2024-11-04 15:34:40|15.7|15.64|15.73|15.67|15.73|15.67|15.7|15.64|4
1730734490000|2024-11-04 15:34:50|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730734500000|2024-11-04 15:35:00|15.73|15.67|15.73|15.67|15.73|15.67|15.71|15.65|4
1730734510000|2024-11-04 15:35:10|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730734520000|2024-11-04 15:35:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730734530000|2024-11-04 15:35:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734540000|2024-11-04 15:35:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730734550000|2024-11-04 15:35:50|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730734560000|2024-11-04 15:36:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730734570000|2024-11-04 15:36:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734580000|2024-11-04 15:36:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730734590000|2024-11-04 15:36:30|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730734600000|2024-11-04 15:36:40|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730734610000|2024-11-04 15:36:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730734620000|2024-11-04 15:37:00|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730734630000|2024-11-04 15:37:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730734640000|2024-11-04 15:37:20|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730734650000|2024-11-04 15:37:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|4
1730734660000|2024-11-04 15:37:40|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730734670000|2024-11-04 15:37:50|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730734680000|2024-11-04 15:38:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730734690000|2024-11-04 15:38:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730734710000|2024-11-04 15:38:30|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730734720000|2024-11-04 15:38:40|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|5
1730734730000|2024-11-04 15:38:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730734740000|2024-11-04 15:39:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730734750000|2024-11-04 15:39:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|5
1730734760000|2024-11-04 15:39:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730734770000|2024-11-04 15:39:30|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730734780000|2024-11-04 15:39:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730734790000|2024-11-04 15:39:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730734800000|2024-11-04 15:40:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730734810000|2024-11-04 15:40:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730734820000|2024-11-04 15:40:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730734840000|2024-11-04 15:40:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730734850000|2024-11-04 15:40:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730734860000|2024-11-04 15:41:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730734870000|2024-11-04 15:41:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734890000|2024-11-04 15:41:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730734900000|2024-11-04 15:41:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730734910000|2024-11-04 15:41:50|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730734920000|2024-11-04 15:42:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730734930000|2024-11-04 15:42:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730734940000|2024-11-04 15:42:20|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730735000000|2024-11-04 15:43:20|15.72|15.66|15.74|15.68|15.75|15.69|15.72|15.66|5
1730735010000|2024-11-04 15:43:30|15.75|15.69|15.77|15.71|15.77|15.71|15.74|15.68|5
1730735020000|2024-11-04 15:43:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730735030000|2024-11-04 15:43:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730735040000|2024-11-04 15:44:00|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730735060000|2024-11-04 15:44:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730735070000|2024-11-04 15:44:30|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|4
1730735080000|2024-11-04 15:44:40|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|3
1730735090000|2024-11-04 15:44:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730735100000|2024-11-04 15:45:00|15.75|15.69|15.72|15.66|15.75|15.69|15.72|15.66|4
1730735110000|2024-11-04 15:45:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730735120000|2024-11-04 15:45:20|15.75|15.69|15.76|15.7|15.77|15.71|15.74|15.68|6
1730735130000|2024-11-04 15:45:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730735140000|2024-11-04 15:45:40|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730735150000|2024-11-04 15:45:50|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730735160000|2024-11-04 15:46:00|15.74|15.68|15.72|15.66|15.74|15.68|15.72|15.66|3
1730735170000|2024-11-04 15:46:10|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730735180000|2024-11-04 15:46:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|8
1730735190000|2024-11-04 15:46:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730735200000|2024-11-04 15:46:40|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730735210000|2024-11-04 15:46:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730735220000|2024-11-04 15:47:00|15.7|15.64|15.71|15.65|15.71|15.65|15.69|15.63|10
1730735230000|2024-11-04 15:47:10|15.72|15.66|15.75|15.69|15.75|15.69|15.72|15.66|4
1730735240000|2024-11-04 15:47:20|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730735250000|2024-11-04 15:47:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730735270000|2024-11-04 15:47:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730735280000|2024-11-04 15:48:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730735290000|2024-11-04 15:48:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730735300000|2024-11-04 15:48:20|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|3
1730735330000|2024-11-04 15:48:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730735340000|2024-11-04 15:49:00|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730735350000|2024-11-04 15:49:10|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|5
1730735360000|2024-11-04 15:49:20|15.81|15.75|15.82|15.76|15.82|15.76|15.8|15.74|4
1730735370000|2024-11-04 15:49:30|15.83|15.77|15.82|15.76|15.84|15.78|15.82|15.76|4
1730735380000|2024-11-04 15:49:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730735400000|2024-11-04 15:50:00|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730735410000|2024-11-04 15:50:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730735420000|2024-11-04 15:50:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730735430000|2024-11-04 15:50:30|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|5
1730735440000|2024-11-04 15:50:40|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730735450000|2024-11-04 15:50:50|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|3
1730735460000|2024-11-04 15:51:00|15.82|15.76|15.83|15.77|15.84|15.78|15.82|15.76|6
1730735470000|2024-11-04 15:51:10|15.84|15.78|15.82|15.76|15.84|15.78|15.82|15.76|3
1730735480000|2024-11-04 15:51:20|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730735490000|2024-11-04 15:51:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|5
1730735500000|2024-11-04 15:51:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730735510000|2024-11-04 15:51:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730735530000|2024-11-04 15:52:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730735540000|2024-11-04 15:52:20|15.83|15.77|15.86|15.8|15.86|15.8|15.83|15.77|4
1730735550000|2024-11-04 15:52:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730735570000|2024-11-04 15:52:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730735580000|2024-11-04 15:53:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|7
1730735590000|2024-11-04 15:53:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730735600000|2024-11-04 15:53:20|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730735610000|2024-11-04 15:53:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730735630000|2024-11-04 15:53:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730735640000|2024-11-04 15:54:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730735660000|2024-11-04 15:54:20|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730735670000|2024-11-04 15:54:30|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730735680000|2024-11-04 15:54:40|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|6
1730735700000|2024-11-04 15:55:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730735710000|2024-11-04 15:55:10|15.86|15.8|15.85|15.79|15.86|15.8|15.84|15.78|4
1730735730000|2024-11-04 15:55:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730735740000|2024-11-04 15:55:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730735780000|2024-11-04 15:56:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730735790000|2024-11-04 15:56:30|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730735800000|2024-11-04 15:56:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730735810000|2024-11-04 15:56:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730735820000|2024-11-04 15:57:00|15.8|15.74|15.83|15.77|15.83|15.77|15.8|15.74|3
1730735830000|2024-11-04 15:57:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730735850000|2024-11-04 15:57:30|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730735870000|2024-11-04 15:57:50|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|3
1730735880000|2024-11-04 15:58:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730735890000|2024-11-04 15:58:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730735900000|2024-11-04 15:58:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730735910000|2024-11-04 15:58:30|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|3
1730735920000|2024-11-04 15:58:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730735940000|2024-11-04 15:59:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|4
1730735950000|2024-11-04 15:59:10|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730735960000|2024-11-04 15:59:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730735970000|2024-11-04 15:59:30|15.87|15.81|15.85|15.79|15.87|15.81|15.84|15.78|7
1730735990000|2024-11-04 15:59:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730736000000|2024-11-04 16:00:00|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730736010000|2024-11-04 16:00:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730736020000|2024-11-04 16:00:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730736030000|2024-11-04 16:00:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730736040000|2024-11-04 16:00:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730736050000|2024-11-04 16:00:50|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730736060000|2024-11-04 16:01:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730736070000|2024-11-04 16:01:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730736080000|2024-11-04 16:01:20|15.85|15.79|15.85|15.79|15.86|15.8|15.84|15.78|4
1730736090000|2024-11-04 16:01:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730736100000|2024-11-04 16:01:40|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730736110000|2024-11-04 16:01:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730736120000|2024-11-04 16:02:00|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730736130000|2024-11-04 16:02:10|15.85|15.79|15.84|15.78|15.86|15.8|15.84|15.78|4
1730736140000|2024-11-04 16:02:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730736150000|2024-11-04 16:02:30|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|3
1730736160000|2024-11-04 16:02:40|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730736170000|2024-11-04 16:02:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730736180000|2024-11-04 16:03:00|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730736190000|2024-11-04 16:03:10|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730736200000|2024-11-04 16:03:20|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730736210000|2024-11-04 16:03:30|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|3
1730736220000|2024-11-04 16:03:40|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730736230000|2024-11-04 16:03:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730736240000|2024-11-04 16:04:00|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730736250000|2024-11-04 16:04:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730736260000|2024-11-04 16:04:20|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730736270000|2024-11-04 16:04:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730736280000|2024-11-04 16:04:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730736290000|2024-11-04 16:04:50|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730736300000|2024-11-04 16:05:00|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730736320000|2024-11-04 16:05:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730736330000|2024-11-04 16:05:30|15.8|15.74|15.84|15.78|15.84|15.78|15.8|15.74|5
1730736340000|2024-11-04 16:05:40|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730736350000|2024-11-04 16:05:50|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730736360000|2024-11-04 16:06:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730736370000|2024-11-04 16:06:10|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730736390000|2024-11-04 16:06:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730736400000|2024-11-04 16:06:40|15.88|15.82|15.91|15.85|15.91|15.85|15.88|15.82|6
1730736410000|2024-11-04 16:06:50|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730736420000|2024-11-04 16:07:00|15.9|15.84|15.89|15.83|15.91|15.85|15.89|15.83|4
1730736430000|2024-11-04 16:07:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730736440000|2024-11-04 16:07:20|15.87|15.81|15.88|15.82|15.89|15.83|15.87|15.81|4
1730736450000|2024-11-04 16:07:30|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730736460000|2024-11-04 16:07:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730736470000|2024-11-04 16:07:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730736480000|2024-11-04 16:08:00|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730736490000|2024-11-04 16:08:10|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730736500000|2024-11-04 16:08:20|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730736510000|2024-11-04 16:08:30|15.91|15.85|15.89|15.83|15.91|15.85|15.89|15.83|5
1730736520000|2024-11-04 16:08:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730736530000|2024-11-04 16:08:50|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730736540000|2024-11-04 16:09:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730736550000|2024-11-04 16:09:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730736560000|2024-11-04 16:09:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730736570000|2024-11-04 16:09:30|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730736580000|2024-11-04 16:09:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730736600000|2024-11-04 16:10:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730736610000|2024-11-04 16:10:10|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730736620000|2024-11-04 16:10:20|15.94|15.88|15.92|15.86|15.95|15.89|15.92|15.86|5
1730736630000|2024-11-04 16:10:30|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730736640000|2024-11-04 16:10:40|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730736650000|2024-11-04 16:10:50|15.96|15.9|15.96|15.9|15.97|15.91|15.95|15.89|6
1730736660000|2024-11-04 16:11:00|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730736670000|2024-11-04 16:11:10|15.96|15.9|15.95|15.89|15.96|15.9|15.94|15.88|4
1730736680000|2024-11-04 16:11:20|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|7
1730736690000|2024-11-04 16:11:30|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|4
1730736700000|2024-11-04 16:11:40|15.99|15.93|16.03|15.97|16.03|15.97|15.99|15.93|5
1730736710000|2024-11-04 16:11:50|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|3
1730736720000|2024-11-04 16:12:00|16.05|15.99|16.03|15.97|16.05|15.99|16.03|15.97|5
1730736730000|2024-11-04 16:12:10|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730736740000|2024-11-04 16:12:20|16.05|15.99|16.04|15.98|16.06|16|16.04|15.98|6
1730736750000|2024-11-04 16:12:30|16.03|15.97|16.04|15.98|16.04|15.98|16.03|15.97|2
1730736760000|2024-11-04 16:12:40|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|4
1730736770000|2024-11-04 16:12:50|16.01|15.95|16|15.94|16.01|15.95|16|15.94|4
1730736780000|2024-11-04 16:13:00|16.01|15.95|16.01|15.95|16.02|15.96|16|15.94|5
1730736790000|2024-11-04 16:13:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730736800000|2024-11-04 16:13:20|16.02|15.96|16.05|15.99|16.05|15.99|16.02|15.96|8
1730736810000|2024-11-04 16:13:30|16.04|15.98|16.04|15.98|16.05|15.99|16.04|15.98|3
1730736820000|2024-11-04 16:13:40|16.05|15.99|16.04|15.98|16.05|15.99|16.04|15.98|6
1730736830000|2024-11-04 16:13:50|16.03|15.97|16.02|15.96|16.03|15.97|16.01|15.95|5
1730736840000|2024-11-04 16:14:00|16.03|15.97|16.03|15.97|16.04|15.98|16.03|15.97|5
1730736860000|2024-11-04 16:14:20|16.02|15.96|16.03|15.97|16.03|15.97|16.01|15.95|4
1730736870000|2024-11-04 16:14:30|16.04|15.98|16.04|15.98|16.04|15.98|16.04|15.98|1
1730736890000|2024-11-04 16:14:50|16.03|15.97|16.03|15.97|16.03|15.97|16.03|15.97|1
1730736900000|2024-11-04 16:15:00|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730736910000|2024-11-04 16:15:10|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730736920000|2024-11-04 16:15:20|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730736940000|2024-11-04 16:15:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730736950000|2024-11-04 16:15:50|15.97|15.91|15.96|15.9|15.98|15.92|15.96|15.9|4
1730736960000|2024-11-04 16:16:00|15.97|15.91|15.95|15.89|15.97|15.91|15.95|15.89|3
1730736970000|2024-11-04 16:16:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730736980000|2024-11-04 16:16:20|15.94|15.88|15.93|15.87|15.94|15.88|15.92|15.86|4
1730736990000|2024-11-04 16:16:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730737010000|2024-11-04 16:16:50|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|5
1730737020000|2024-11-04 16:17:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730737030000|2024-11-04 16:17:10|15.92|15.86|15.91|15.85|15.92|15.86|15.9|15.84|4
1730737040000|2024-11-04 16:17:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730737050000|2024-11-04 16:17:30|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730737060000|2024-11-04 16:17:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730737070000|2024-11-04 16:17:50|15.88|15.82|15.87|15.81|15.89|15.83|15.87|15.81|4
1730737080000|2024-11-04 16:18:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730737100000|2024-11-04 16:18:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730737110000|2024-11-04 16:18:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730737120000|2024-11-04 16:18:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|4
1730737130000|2024-11-04 16:18:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730737140000|2024-11-04 16:19:00|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730737150000|2024-11-04 16:19:10|15.84|15.78|15.84|15.78|15.86|15.8|15.84|15.78|5
1730737160000|2024-11-04 16:19:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730737170000|2024-11-04 16:19:30|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|5
1730737180000|2024-11-04 16:19:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730737190000|2024-11-04 16:19:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|6
1730737200000|2024-11-04 16:20:00|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730737210000|2024-11-04 16:20:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730737220000|2024-11-04 16:20:20|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|7
1730737230000|2024-11-04 16:20:30|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730737240000|2024-11-04 16:20:40|15.83|15.77|15.82|15.76|15.84|15.78|15.82|15.76|6
1730737250000|2024-11-04 16:20:50|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730737260000|2024-11-04 16:21:00|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|5
1730737270000|2024-11-04 16:21:10|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730737280000|2024-11-04 16:21:20|15.8|15.74|15.82|15.76|15.82|15.76|15.8|15.74|3
1730737290000|2024-11-04 16:21:30|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|4
1730737300000|2024-11-04 16:21:40|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730737310000|2024-11-04 16:21:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730737320000|2024-11-04 16:22:00|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|3
1730737330000|2024-11-04 16:22:10|15.81|15.75|15.8|15.74|15.81|15.75|15.79|15.73|4
1730737340000|2024-11-04 16:22:20|15.81|15.75|15.8|15.74|15.81|15.75|15.79|15.73|4
1730737350000|2024-11-04 16:22:30|15.79|15.73|15.76|15.7|15.79|15.73|15.76|15.7|4
1730737360000|2024-11-04 16:22:40|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730737370000|2024-11-04 16:22:50|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730737380000|2024-11-04 16:23:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730737390000|2024-11-04 16:23:10|15.76|15.7|15.73|15.67|15.76|15.7|15.73|15.67|4
1730737400000|2024-11-04 16:23:20|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730737410000|2024-11-04 16:23:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730737430000|2024-11-04 16:23:50|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|6
1730737450000|2024-11-04 16:24:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730737460000|2024-11-04 16:24:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730737480000|2024-11-04 16:24:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730737490000|2024-11-04 16:24:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730737500000|2024-11-04 16:25:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730737510000|2024-11-04 16:25:10|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730737530000|2024-11-04 16:25:30|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|3
1730737540000|2024-11-04 16:25:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730737550000|2024-11-04 16:25:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730737560000|2024-11-04 16:26:00|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730737580000|2024-11-04 16:26:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730737590000|2024-11-04 16:26:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730737600000|2024-11-04 16:26:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730737610000|2024-11-04 16:26:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730737620000|2024-11-04 16:27:00|15.72|15.66|15.73|15.67|15.74|15.68|15.72|15.66|4
1730737630000|2024-11-04 16:27:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730737640000|2024-11-04 16:27:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730737650000|2024-11-04 16:27:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730737670000|2024-11-04 16:27:50|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730737680000|2024-11-04 16:28:00|15.73|15.67|15.74|15.68|15.74|15.68|15.72|15.66|8
1730737690000|2024-11-04 16:28:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730737700000|2024-11-04 16:28:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730737710000|2024-11-04 16:28:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730737720000|2024-11-04 16:28:40|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|3
1730737760000|2024-11-04 16:29:20|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730737770000|2024-11-04 16:29:30|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730737780000|2024-11-04 16:29:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|3
1730737790000|2024-11-04 16:29:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730737800000|2024-11-04 16:30:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730737810000|2024-11-04 16:30:10|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730737820000|2024-11-04 16:30:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730737830000|2024-11-04 16:30:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730737840000|2024-11-04 16:30:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730737850000|2024-11-04 16:30:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730737860000|2024-11-04 16:31:00|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730737870000|2024-11-04 16:31:10|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730737880000|2024-11-04 16:31:20|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730737890000|2024-11-04 16:31:30|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730737900000|2024-11-04 16:31:40|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730737910000|2024-11-04 16:31:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730737920000|2024-11-04 16:32:00|15.72|15.66|15.69|15.63|15.72|15.66|15.69|15.63|4
1730737930000|2024-11-04 16:32:10|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730737940000|2024-11-04 16:32:20|15.71|15.65|15.67|15.61|15.71|15.65|15.67|15.61|4
1730737950000|2024-11-04 16:32:30|15.66|15.6|15.65|15.59|15.67|15.61|15.65|15.59|4
1730737960000|2024-11-04 16:32:40|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|7
1730737970000|2024-11-04 16:32:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730737980000|2024-11-04 16:33:00|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730738000000|2024-11-04 16:33:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730738010000|2024-11-04 16:33:30|15.69|15.63|15.69|15.63|15.7|15.64|15.68|15.62|7
1730738020000|2024-11-04 16:33:40|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730738030000|2024-11-04 16:33:50|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730738040000|2024-11-04 16:34:00|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|5
1730738050000|2024-11-04 16:34:10|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730738060000|2024-11-04 16:34:20|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730738070000|2024-11-04 16:34:30|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730738090000|2024-11-04 16:34:50|15.66|15.6|15.65|15.59|15.66|15.6|15.64|15.58|3
1730738100000|2024-11-04 16:35:00|15.66|15.6|15.66|15.6|15.67|15.61|15.65|15.59|7
1730738110000|2024-11-04 16:35:10|15.67|15.61|15.69|15.63|15.7|15.64|15.67|15.61|5
1730738120000|2024-11-04 16:35:20|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730738130000|2024-11-04 16:35:30|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730738140000|2024-11-04 16:35:40|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730738150000|2024-11-04 16:35:50|15.68|15.62|15.71|15.65|15.71|15.65|15.68|15.62|4
1730738160000|2024-11-04 16:36:00|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|4
1730738170000|2024-11-04 16:36:10|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730738180000|2024-11-04 16:36:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730738190000|2024-11-04 16:36:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730738200000|2024-11-04 16:36:40|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730738210000|2024-11-04 16:36:50|15.7|15.64|15.71|15.65|15.71|15.65|15.69|15.63|4
1730738220000|2024-11-04 16:37:00|15.7|15.64|15.67|15.61|15.7|15.64|15.67|15.61|3
1730738230000|2024-11-04 16:37:10|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730738240000|2024-11-04 16:37:20|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|5
1730738250000|2024-11-04 16:37:30|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730738260000|2024-11-04 16:37:40|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730738280000|2024-11-04 16:38:00|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730738290000|2024-11-04 16:38:10|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730738300000|2024-11-04 16:38:20|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730738310000|2024-11-04 16:38:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730738320000|2024-11-04 16:38:40|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730738330000|2024-11-04 16:38:50|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730738340000|2024-11-04 16:39:00|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|3
1730738350000|2024-11-04 16:39:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|4
1730738360000|2024-11-04 16:39:20|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730738370000|2024-11-04 16:39:30|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730738390000|2024-11-04 16:39:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730738400000|2024-11-04 16:40:00|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730738410000|2024-11-04 16:40:10|15.6|15.54|15.63|15.57|15.63|15.57|15.6|15.54|4
1730738420000|2024-11-04 16:40:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730738430000|2024-11-04 16:40:30|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730738440000|2024-11-04 16:40:40|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730738450000|2024-11-04 16:40:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730738460000|2024-11-04 16:41:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730738470000|2024-11-04 16:41:10|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730738480000|2024-11-04 16:41:20|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730738490000|2024-11-04 16:41:30|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730738510000|2024-11-04 16:41:50|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730738520000|2024-11-04 16:42:00|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730738530000|2024-11-04 16:42:10|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730738550000|2024-11-04 16:42:30|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730738570000|2024-11-04 16:42:50|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730738580000|2024-11-04 16:43:00|15.58|15.52|15.57|15.51|15.59|15.53|15.57|15.51|4
1730738590000|2024-11-04 16:43:10|15.58|15.52|15.59|15.53|15.59|15.53|15.57|15.51|4
1730738600000|2024-11-04 16:43:20|15.58|15.52|15.58|15.52|15.58|15.52|15.57|15.51|5
1730738610000|2024-11-04 16:43:30|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730738620000|2024-11-04 16:43:40|15.56|15.5|15.57|15.51|15.57|15.51|15.56|15.5|2
1730738630000|2024-11-04 16:43:50|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730738640000|2024-11-04 16:44:00|15.55|15.49|15.56|15.5|15.56|15.5|15.54|15.48|4
1730738650000|2024-11-04 16:44:10|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730738660000|2024-11-04 16:44:20|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730738670000|2024-11-04 16:44:30|15.57|15.51|15.56|15.5|15.58|15.52|15.56|15.5|4
1730738680000|2024-11-04 16:44:40|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730738690000|2024-11-04 16:44:50|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730738700000|2024-11-04 16:45:00|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730738710000|2024-11-04 16:45:10|15.54|15.48|15.55|15.49|15.55|15.49|15.53|15.47|6
1730738720000|2024-11-04 16:45:20|15.54|15.48|15.56|15.5|15.56|15.5|15.54|15.48|3
1730738730000|2024-11-04 16:45:30|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730738740000|2024-11-04 16:45:40|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730738750000|2024-11-04 16:45:50|15.55|15.49|15.55|15.49|15.56|15.5|15.55|15.49|3
1730738760000|2024-11-04 16:46:00|15.56|15.5|15.57|15.51|15.57|15.51|15.56|15.5|2
1730738770000|2024-11-04 16:46:10|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|3
1730738780000|2024-11-04 16:46:20|15.57|15.51|15.56|15.5|15.57|15.51|15.55|15.49|4
1730738790000|2024-11-04 16:46:30|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730738810000|2024-11-04 16:46:50|15.57|15.51|15.59|15.53|15.6|15.54|15.56|15.5|7
1730738820000|2024-11-04 16:47:00|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|3
1730738830000|2024-11-04 16:47:10|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730738840000|2024-11-04 16:47:20|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|6
1730738850000|2024-11-04 16:47:30|15.61|15.55|15.64|15.58|15.64|15.58|15.61|15.55|4
1730738860000|2024-11-04 16:47:40|15.63|15.57|15.65|15.59|15.66|15.6|15.63|15.57|5
1730738870000|2024-11-04 16:47:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730738880000|2024-11-04 16:48:00|15.65|15.59|15.66|15.6|15.67|15.61|15.65|15.59|4
1730738890000|2024-11-04 16:48:10|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|2
1730738900000|2024-11-04 16:48:20|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730738910000|2024-11-04 16:48:30|15.62|15.56|15.6|15.54|15.62|15.56|15.6|15.54|3
1730738930000|2024-11-04 16:48:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730738940000|2024-11-04 16:49:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730738950000|2024-11-04 16:49:10|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|2
1730738960000|2024-11-04 16:49:20|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730738970000|2024-11-04 16:49:30|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730738980000|2024-11-04 16:49:40|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730738990000|2024-11-04 16:49:50|15.61|15.55|15.58|15.52|15.61|15.55|15.57|15.51|4
1730739000000|2024-11-04 16:50:00|15.57|15.51|15.58|15.52|15.59|15.53|15.57|15.51|4
1730739010000|2024-11-04 16:50:10|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|2
1730739020000|2024-11-04 16:50:20|15.56|15.5|15.57|15.51|15.57|15.51|15.55|15.49|4
1730739040000|2024-11-04 16:50:40|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730739050000|2024-11-04 16:50:50|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|3
1730739060000|2024-11-04 16:51:00|15.54|15.48|15.57|15.51|15.57|15.51|15.54|15.48|4
1730739070000|2024-11-04 16:51:10|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730739080000|2024-11-04 16:51:20|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730739090000|2024-11-04 16:51:30|15.58|15.52|15.58|15.52|15.59|15.53|15.58|15.52|3
1730739100000|2024-11-04 16:51:40|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730739120000|2024-11-04 16:52:00|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730739140000|2024-11-04 16:52:20|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730739150000|2024-11-04 16:52:30|15.57|15.51|15.56|15.5|15.57|15.51|15.55|15.49|4
1730739160000|2024-11-04 16:52:40|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730739170000|2024-11-04 16:52:50|15.57|15.51|15.58|15.52|15.58|15.52|15.56|15.5|4
1730739180000|2024-11-04 16:53:00|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730739190000|2024-11-04 16:53:10|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|3
1730739200000|2024-11-04 16:53:20|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730739220000|2024-11-04 16:53:40|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730739230000|2024-11-04 16:53:50|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730739240000|2024-11-04 16:54:00|15.58|15.52|15.59|15.53|15.59|15.53|15.58|15.52|2
1730739250000|2024-11-04 16:54:10|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730739280000|2024-11-04 16:54:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730739290000|2024-11-04 16:54:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730739300000|2024-11-04 16:55:00|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730739310000|2024-11-04 16:55:10|15.57|15.51|15.57|15.51|15.58|15.52|15.57|15.51|3
1730739320000|2024-11-04 16:55:20|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730739350000|2024-11-04 16:55:50|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730739360000|2024-11-04 16:56:00|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730739380000|2024-11-04 16:56:20|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730739390000|2024-11-04 16:56:30|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730739400000|2024-11-04 16:56:40|15.57|15.51|15.57|15.51|15.57|15.51|15.56|15.5|3
1730739410000|2024-11-04 16:56:50|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730739420000|2024-11-04 16:57:00|15.55|15.49|15.55|15.49|15.56|15.5|15.55|15.49|3
1730739430000|2024-11-04 16:57:10|15.54|15.48|15.53|15.47|15.54|15.48|15.52|15.46|6
1730739440000|2024-11-04 16:57:20|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|4
1730739450000|2024-11-04 16:57:30|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730739460000|2024-11-04 16:57:40|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|6
1730739470000|2024-11-04 16:57:50|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|3
1730739480000|2024-11-04 16:58:00|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|2
1730739490000|2024-11-04 16:58:10|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|2
1730739520000|2024-11-04 16:58:40|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730739530000|2024-11-04 16:58:50|15.52|15.46|15.52|15.46|15.52|15.46|15.51|15.45|3
1730739540000|2024-11-04 16:59:00|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730739570000|2024-11-04 16:59:30|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730739580000|2024-11-04 16:59:40|15.54|15.48|15.53|15.47|15.55|15.49|15.53|15.47|4
1730739590000|2024-11-04 16:59:50|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730739600000|2024-11-04 17:00:00|15.55|15.49|15.54|15.48|15.55|15.49|15.54|15.48|4
1730739610000|2024-11-04 17:00:10|15.53|15.47|15.51|15.45|15.53|15.47|15.51|15.45|3
1730739630000|2024-11-04 17:00:30|15.5|15.44|15.54|15.48|15.54|15.48|15.5|15.44|3
1730739640000|2024-11-04 17:00:40|15.55|15.49|15.55|15.49|15.55|15.49|15.54|15.48|5
1730739650000|2024-11-04 17:00:50|15.56|15.5|15.57|15.51|15.57|15.51|15.56|15.5|2
1730739660000|2024-11-04 17:01:00|15.55|15.49|15.57|15.51|15.57|15.51|15.55|15.49|3
1730739670000|2024-11-04 17:01:10|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|2
1730739680000|2024-11-04 17:01:20|15.54|15.48|15.54|15.48|15.55|15.49|15.54|15.48|3
1730739700000|2024-11-04 17:01:40|15.53|15.47|15.53|15.47|15.53|15.47|15.52|15.46|3
1730739710000|2024-11-04 17:01:50|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730739720000|2024-11-04 17:02:00|15.55|15.49|15.54|15.48|15.55|15.49|15.54|15.48|2
1730739730000|2024-11-04 17:02:10|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730739740000|2024-11-04 17:02:20|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|6
1730739750000|2024-11-04 17:02:30|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|4
1730739760000|2024-11-04 17:02:40|15.54|15.48|15.52|15.46|15.54|15.48|15.52|15.46|9
1730739780000|2024-11-04 17:03:00|15.51|15.45|15.51|15.45|15.51|15.45|15.51|15.45|1
1730739790000|2024-11-04 17:03:10|15.5|15.44|15.51|15.45|15.51|15.45|15.5|15.44|4
1730739800000|2024-11-04 17:03:20|15.5|15.44|15.51|15.45|15.51|15.45|15.5|15.44|2
1730739810000|2024-11-04 17:03:30|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730739820000|2024-11-04 17:03:40|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730739830000|2024-11-04 17:03:50|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|2
1730739840000|2024-11-04 17:04:00|15.49|15.43|15.52|15.46|15.52|15.46|15.49|15.43|6
1730739850000|2024-11-04 17:04:10|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|2
1730739860000|2024-11-04 17:04:20|15.55|15.49|15.55|15.49|15.57|15.51|15.55|15.49|5
1730739870000|2024-11-04 17:04:30|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730739880000|2024-11-04 17:04:40|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730739900000|2024-11-04 17:05:00|15.54|15.48|15.56|15.5|15.56|15.5|15.54|15.48|5
1730739910000|2024-11-04 17:05:10|15.57|15.51|15.59|15.53|15.59|15.53|15.57|15.51|5
1730739920000|2024-11-04 17:05:20|15.58|15.52|15.59|15.53|15.59|15.53|15.57|15.51|6
1730739930000|2024-11-04 17:05:30|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730739940000|2024-11-04 17:05:40|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730739950000|2024-11-04 17:05:50|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|4
1730739960000|2024-11-04 17:06:00|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730739980000|2024-11-04 17:06:20|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730739990000|2024-11-04 17:06:30|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730740000000|2024-11-04 17:06:40|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|2
1730740010000|2024-11-04 17:06:50|15.52|15.46|15.52|15.46|15.52|15.46|15.51|15.45|5
1730740020000|2024-11-04 17:07:00|15.5|15.44|15.51|15.45|15.51|15.45|15.49|15.43|6
1730740030000|2024-11-04 17:07:10|15.5|15.44|15.49|15.43|15.51|15.45|15.49|15.43|4
1730740040000|2024-11-04 17:07:20|15.48|15.42|15.51|15.45|15.51|15.45|15.48|15.42|6
1730740050000|2024-11-04 17:07:30|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730740060000|2024-11-04 17:07:40|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|4
1730740070000|2024-11-04 17:07:50|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730740080000|2024-11-04 17:08:00|15.53|15.47|15.55|15.49|15.55|15.49|15.53|15.47|3
1730740090000|2024-11-04 17:08:10|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|2
1730740100000|2024-11-04 17:08:20|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730740110000|2024-11-04 17:08:30|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730740120000|2024-11-04 17:08:40|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|2
1730740130000|2024-11-04 17:08:50|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730740140000|2024-11-04 17:09:00|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730740150000|2024-11-04 17:09:10|15.53|15.47|15.54|15.48|15.55|15.49|15.53|15.47|4
1730740160000|2024-11-04 17:09:20|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730740170000|2024-11-04 17:09:30|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730740180000|2024-11-04 17:09:40|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730740190000|2024-11-04 17:09:50|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730740200000|2024-11-04 17:10:00|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730740210000|2024-11-04 17:10:10|15.54|15.48|15.54|15.48|15.54|15.48|15.54|15.48|1
1730740220000|2024-11-04 17:10:20|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|4
1730740230000|2024-11-04 17:10:30|15.53|15.47|15.55|15.49|15.55|15.49|15.53|15.47|3
1730740240000|2024-11-04 17:10:40|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730740250000|2024-11-04 17:10:50|15.52|15.46|15.52|15.46|15.52|15.46|15.52|15.46|1
1730740260000|2024-11-04 17:11:00|15.51|15.45|15.49|15.43|15.51|15.45|15.49|15.43|3
1730740270000|2024-11-04 17:11:10|15.5|15.44|15.5|15.44|15.5|15.44|15.49|15.43|7
1730740280000|2024-11-04 17:11:20|15.51|15.45|15.52|15.46|15.52|15.46|15.51|15.45|2
1730740290000|2024-11-04 17:11:30|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730740300000|2024-11-04 17:11:40|15.52|15.46|15.54|15.48|15.54|15.48|15.52|15.46|3
1730740310000|2024-11-04 17:11:50|15.53|15.47|15.51|15.45|15.53|15.47|15.51|15.45|3
1730740320000|2024-11-04 17:12:00|15.52|15.46|15.51|15.45|15.53|15.47|15.51|15.45|4
1730740340000|2024-11-04 17:12:20|15.5|15.44|15.51|15.45|15.51|15.45|15.5|15.44|2
1730740360000|2024-11-04 17:12:40|15.5|15.44|15.5|15.44|15.5|15.44|15.5|15.44|1
1730740370000|2024-11-04 17:12:50|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|4
1730740380000|2024-11-04 17:13:00|15.49|15.43|15.5|15.44|15.5|15.44|15.49|15.43|4
1730740390000|2024-11-04 17:13:10|15.51|15.45|15.52|15.46|15.53|15.47|15.51|15.45|4
1730740400000|2024-11-04 17:13:20|15.53|15.47|15.55|15.49|15.55|15.49|15.53|15.47|5
1730740410000|2024-11-04 17:13:30|15.54|15.48|15.56|15.5|15.56|15.5|15.54|15.48|3
1730740420000|2024-11-04 17:13:40|15.57|15.51|15.58|15.52|15.58|15.52|15.56|15.5|4
1730740430000|2024-11-04 17:13:50|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|4
1730740440000|2024-11-04 17:14:00|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|4
1730740450000|2024-11-04 17:14:10|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730740460000|2024-11-04 17:14:20|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730740470000|2024-11-04 17:14:30|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730740480000|2024-11-04 17:14:40|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730740490000|2024-11-04 17:14:50|15.52|15.46|15.52|15.46|15.52|15.46|15.52|15.46|1
1730740500000|2024-11-04 17:15:00|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|4
1730740510000|2024-11-04 17:15:10|15.55|15.49|15.55|15.49|15.55|15.49|15.54|15.48|3
1730740520000|2024-11-04 17:15:20|15.54|15.48|15.56|15.5|15.56|15.5|15.54|15.48|3
1730740530000|2024-11-04 17:15:30|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|2
1730740540000|2024-11-04 17:15:40|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730740550000|2024-11-04 17:15:50|15.55|15.49|15.55|15.49|15.56|15.5|15.55|15.49|3
1730740560000|2024-11-04 17:16:00|15.54|15.48|15.56|15.5|15.57|15.51|15.54|15.48|7
1730740570000|2024-11-04 17:16:10|15.55|15.49|15.55|15.49|15.55|15.49|15.55|15.49|1
1730740580000|2024-11-04 17:16:20|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730740590000|2024-11-04 17:16:30|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730740600000|2024-11-04 17:16:40|15.55|15.49|15.55|15.49|15.56|15.5|15.55|15.49|3
1730740610000|2024-11-04 17:16:50|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|3
1730740620000|2024-11-04 17:17:00|15.55|15.49|15.58|15.52|15.58|15.52|15.55|15.49|4
1730740630000|2024-11-04 17:17:10|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|8
1730740640000|2024-11-04 17:17:20|15.57|15.51|15.58|15.52|15.58|15.52|15.57|15.51|4
1730740650000|2024-11-04 17:17:30|15.62|15.56|15.64|15.58|15.66|15.6|15.62|15.56|5
1730740660000|2024-11-04 17:17:40|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730740670000|2024-11-04 17:17:50|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730740680000|2024-11-04 17:18:00|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730740700000|2024-11-04 17:18:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730740710000|2024-11-04 17:18:30|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730740720000|2024-11-04 17:18:40|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|3
1730740730000|2024-11-04 17:18:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|2
1730740740000|2024-11-04 17:19:00|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730740750000|2024-11-04 17:19:10|15.61|15.55|15.61|15.55|15.61|15.55|15.6|15.54|3
1730740760000|2024-11-04 17:19:20|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730740770000|2024-11-04 17:19:30|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730740780000|2024-11-04 17:19:40|15.6|15.54|15.59|15.53|15.6|15.54|15.58|15.52|4
1730740790000|2024-11-04 17:19:50|15.6|15.54|15.59|15.53|15.6|15.54|15.59|15.53|4
1730740800000|2024-11-04 17:20:00|15.58|15.52|15.59|15.53|15.59|15.53|15.57|15.51|4
1730740810000|2024-11-04 17:20:10|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730740820000|2024-11-04 17:20:20|15.6|15.54|15.63|15.57|15.63|15.57|15.6|15.54|4
1730740830000|2024-11-04 17:20:30|15.64|15.58|15.65|15.59|15.65|15.59|15.63|15.57|5
1730740840000|2024-11-04 17:20:40|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730740850000|2024-11-04 17:20:50|15.65|15.59|15.67|15.61|15.67|15.61|15.65|15.59|3
1730740860000|2024-11-04 17:21:00|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|4
1730740870000|2024-11-04 17:21:10|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730740880000|2024-11-04 17:21:20|15.66|15.6|15.69|15.63|15.69|15.63|15.66|15.6|4
1730740890000|2024-11-04 17:21:30|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|6
1730740900000|2024-11-04 17:21:40|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|4
1730740910000|2024-11-04 17:21:50|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730740920000|2024-11-04 17:22:00|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730740930000|2024-11-04 17:22:10|15.7|15.64|15.72|15.66|15.72|15.66|15.7|15.64|5
1730740940000|2024-11-04 17:22:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730740950000|2024-11-04 17:22:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730740960000|2024-11-04 17:22:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730740970000|2024-11-04 17:22:50|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|3
1730740980000|2024-11-04 17:23:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730740990000|2024-11-04 17:23:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730741000000|2024-11-04 17:23:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730741010000|2024-11-04 17:23:30|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|5
1730741020000|2024-11-04 17:23:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730741030000|2024-11-04 17:23:50|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730741040000|2024-11-04 17:24:00|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730741050000|2024-11-04 17:24:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730741060000|2024-11-04 17:24:20|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730741070000|2024-11-04 17:24:30|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730741080000|2024-11-04 17:24:40|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|5
1730741090000|2024-11-04 17:24:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730741100000|2024-11-04 17:25:00|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|5
1730741110000|2024-11-04 17:25:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|5
1730741120000|2024-11-04 17:25:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730741130000|2024-11-04 17:25:30|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|3
1730741140000|2024-11-04 17:25:40|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|5
1730741150000|2024-11-04 17:25:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730741160000|2024-11-04 17:26:00|15.72|15.66|15.71|15.65|15.73|15.67|15.71|15.65|6
1730741180000|2024-11-04 17:26:20|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|3
1730741190000|2024-11-04 17:26:30|15.73|15.67|15.75|15.69|15.75|15.69|15.73|15.67|3
1730741200000|2024-11-04 17:26:40|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|5
1730741210000|2024-11-04 17:26:50|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730741220000|2024-11-04 17:27:00|15.76|15.7|15.79|15.73|15.79|15.73|15.76|15.7|4
1730741230000|2024-11-04 17:27:10|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730741240000|2024-11-04 17:27:20|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730741250000|2024-11-04 17:27:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730741260000|2024-11-04 17:27:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|6
1730741270000|2024-11-04 17:27:50|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|5
1730741280000|2024-11-04 17:28:00|15.82|15.76|15.81|15.75|15.83|15.77|15.81|15.75|6
1730741290000|2024-11-04 17:28:10|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730741300000|2024-11-04 17:28:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730741310000|2024-11-04 17:28:30|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730741320000|2024-11-04 17:28:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730741330000|2024-11-04 17:28:50|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730741340000|2024-11-04 17:29:00|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730741350000|2024-11-04 17:29:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730741360000|2024-11-04 17:29:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730741370000|2024-11-04 17:29:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730741380000|2024-11-04 17:29:40|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730741390000|2024-11-04 17:29:50|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730741400000|2024-11-04 17:30:00|15.82|15.76|15.83|15.77|15.83|15.77|15.81|15.75|4
1730741410000|2024-11-04 17:30:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730741420000|2024-11-04 17:30:20|15.85|15.79|15.84|15.78|15.86|15.8|15.84|15.78|4
1730741430000|2024-11-04 17:30:30|15.85|15.79|15.87|15.81|15.87|15.81|15.85|15.79|5
1730741440000|2024-11-04 17:30:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730741450000|2024-11-04 17:30:50|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730741460000|2024-11-04 17:31:00|15.89|15.83|15.87|15.81|15.89|15.83|15.87|15.81|3
1730741480000|2024-11-04 17:31:20|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|3
1730741490000|2024-11-04 17:31:30|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|5
1730741500000|2024-11-04 17:31:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730741510000|2024-11-04 17:31:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730741520000|2024-11-04 17:32:00|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|5
1730741530000|2024-11-04 17:32:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730741540000|2024-11-04 17:32:20|15.9|15.84|15.89|15.83|15.9|15.84|15.88|15.82|6
1730741550000|2024-11-04 17:32:30|15.88|15.82|15.89|15.83|15.9|15.84|15.88|15.82|4
1730741560000|2024-11-04 17:32:40|15.88|15.82|15.9|15.84|15.9|15.84|15.88|15.82|3
1730741570000|2024-11-04 17:32:50|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730741580000|2024-11-04 17:33:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730741590000|2024-11-04 17:33:10|15.87|15.81|15.87|15.81|15.89|15.83|15.86|15.8|7
1730741600000|2024-11-04 17:33:20|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730741610000|2024-11-04 17:33:30|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730741620000|2024-11-04 17:33:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730741630000|2024-11-04 17:33:50|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|5
1730741650000|2024-11-04 17:34:10|15.89|15.83|15.91|15.85|15.91|15.85|15.88|15.82|5
1730741660000|2024-11-04 17:34:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730741670000|2024-11-04 17:34:30|15.91|15.85|15.92|15.86|15.93|15.87|15.91|15.85|4
1730741690000|2024-11-04 17:34:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730741700000|2024-11-04 17:35:00|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|5
1730741710000|2024-11-04 17:35:10|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730741720000|2024-11-04 17:35:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730741730000|2024-11-04 17:35:30|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730741750000|2024-11-04 17:35:50|15.95|15.89|15.98|15.92|15.98|15.92|15.95|15.89|4
1730741760000|2024-11-04 17:36:00|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730741770000|2024-11-04 17:36:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730741780000|2024-11-04 17:36:20|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730741790000|2024-11-04 17:36:30|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730741800000|2024-11-04 17:36:40|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|5
1730741810000|2024-11-04 17:36:50|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|3
1730741820000|2024-11-04 17:37:00|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730741830000|2024-11-04 17:37:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|4
1730741840000|2024-11-04 17:37:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|6
1730741850000|2024-11-04 17:37:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730741860000|2024-11-04 17:37:40|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730741870000|2024-11-04 17:37:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730741880000|2024-11-04 17:38:00|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|5
1730741890000|2024-11-04 17:38:10|15.93|15.87|15.9|15.84|15.93|15.87|15.9|15.84|3
1730741900000|2024-11-04 17:38:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730741910000|2024-11-04 17:38:30|15.88|15.82|15.87|15.81|15.88|15.82|15.86|15.8|6
1730741920000|2024-11-04 17:38:40|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730741930000|2024-11-04 17:38:50|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730741940000|2024-11-04 17:39:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730741950000|2024-11-04 17:39:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730741960000|2024-11-04 17:39:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730741970000|2024-11-04 17:39:30|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730741980000|2024-11-04 17:39:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730741990000|2024-11-04 17:39:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730742000000|2024-11-04 17:40:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730742010000|2024-11-04 17:40:10|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730742020000|2024-11-04 17:40:20|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730742030000|2024-11-04 17:40:30|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730742040000|2024-11-04 17:40:40|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730742050000|2024-11-04 17:40:50|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730742060000|2024-11-04 17:41:00|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|5
1730742070000|2024-11-04 17:41:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730742080000|2024-11-04 17:41:20|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730742090000|2024-11-04 17:41:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730742100000|2024-11-04 17:41:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730742120000|2024-11-04 17:42:00|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730742130000|2024-11-04 17:42:10|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730742140000|2024-11-04 17:42:20|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|9
1730742150000|2024-11-04 17:42:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730742160000|2024-11-04 17:42:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730742180000|2024-11-04 17:43:00|15.83|15.77|15.84|15.78|15.85|15.79|15.83|15.77|4
1730742190000|2024-11-04 17:43:10|15.83|15.77|15.86|15.8|15.87|15.81|15.83|15.77|10
1730742200000|2024-11-04 17:43:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730742210000|2024-11-04 17:43:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730742220000|2024-11-04 17:43:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730742230000|2024-11-04 17:43:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730742240000|2024-11-04 17:44:00|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730742260000|2024-11-04 17:44:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730742270000|2024-11-04 17:44:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730742280000|2024-11-04 17:44:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730742300000|2024-11-04 17:45:00|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730742310000|2024-11-04 17:45:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730742320000|2024-11-04 17:45:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730742330000|2024-11-04 17:45:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730742340000|2024-11-04 17:45:40|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|5
1730742350000|2024-11-04 17:45:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730742360000|2024-11-04 17:46:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730742370000|2024-11-04 17:46:10|15.85|15.79|15.87|15.81|15.87|15.81|15.85|15.79|3
1730742380000|2024-11-04 17:46:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730742390000|2024-11-04 17:46:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730742400000|2024-11-04 17:46:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730742420000|2024-11-04 17:47:00|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730742430000|2024-11-04 17:47:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730742440000|2024-11-04 17:47:20|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730742450000|2024-11-04 17:47:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730742460000|2024-11-04 17:47:40|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730742470000|2024-11-04 17:47:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730742480000|2024-11-04 17:48:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730742490000|2024-11-04 17:48:10|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|2
1730742500000|2024-11-04 17:48:20|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730742510000|2024-11-04 17:48:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730742520000|2024-11-04 17:48:40|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730742530000|2024-11-04 17:48:50|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730742540000|2024-11-04 17:49:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730742550000|2024-11-04 17:49:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730742560000|2024-11-04 17:49:20|15.85|15.79|15.88|15.82|15.88|15.82|15.85|15.79|4
1730742570000|2024-11-04 17:49:30|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730742580000|2024-11-04 17:49:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|6
1730742590000|2024-11-04 17:49:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730742600000|2024-11-04 17:50:00|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730742610000|2024-11-04 17:50:10|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730742620000|2024-11-04 17:50:20|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730742630000|2024-11-04 17:50:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730742640000|2024-11-04 17:50:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730742650000|2024-11-04 17:50:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730742660000|2024-11-04 17:51:00|15.88|15.82|15.87|15.81|15.88|15.82|15.86|15.8|4
1730742670000|2024-11-04 17:51:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730742700000|2024-11-04 17:51:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730742740000|2024-11-04 17:52:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730742750000|2024-11-04 17:52:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730742760000|2024-11-04 17:52:40|15.87|15.81|15.89|15.83|15.89|15.83|15.87|15.81|3
1730742770000|2024-11-04 17:52:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730742780000|2024-11-04 17:53:00|15.88|15.82|15.86|15.8|15.88|15.82|15.86|15.8|3
1730742790000|2024-11-04 17:53:10|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730742800000|2024-11-04 17:53:20|15.84|15.78|15.81|15.75|15.84|15.78|15.81|15.75|3
1730742810000|2024-11-04 17:53:30|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730742820000|2024-11-04 17:53:40|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730742830000|2024-11-04 17:53:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730742840000|2024-11-04 17:54:00|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730742850000|2024-11-04 17:54:10|15.81|15.75|15.78|15.72|15.82|15.76|15.78|15.72|5
1730742860000|2024-11-04 17:54:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730742870000|2024-11-04 17:54:30|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|5
1730742880000|2024-11-04 17:54:40|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|6
1730742890000|2024-11-04 17:54:50|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730742900000|2024-11-04 17:55:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|6
1730742910000|2024-11-04 17:55:10|15.8|15.74|15.79|15.73|15.81|15.75|15.79|15.73|4
1730742920000|2024-11-04 17:55:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730742930000|2024-11-04 17:55:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730742940000|2024-11-04 17:55:40|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730742950000|2024-11-04 17:55:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730742960000|2024-11-04 17:56:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730742970000|2024-11-04 17:56:10|15.77|15.71|15.77|15.71|15.78|15.72|15.76|15.7|4
1730742980000|2024-11-04 17:56:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730742990000|2024-11-04 17:56:30|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730743000000|2024-11-04 17:56:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730743020000|2024-11-04 17:57:00|15.75|15.69|15.73|15.67|15.75|15.69|15.72|15.66|5
1730743030000|2024-11-04 17:57:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730743040000|2024-11-04 17:57:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730743050000|2024-11-04 17:57:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730743060000|2024-11-04 17:57:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730743080000|2024-11-04 17:58:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730743090000|2024-11-04 17:58:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730743120000|2024-11-04 17:58:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730743130000|2024-11-04 17:58:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730743140000|2024-11-04 17:59:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730743150000|2024-11-04 17:59:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730743170000|2024-11-04 17:59:30|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730743200000|2024-11-04 18:00:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730743210000|2024-11-04 18:00:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730743220000|2024-11-04 18:00:20|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|5
1730743230000|2024-11-04 18:00:30|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|5
1730743240000|2024-11-04 18:00:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730743250000|2024-11-04 18:00:50|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730743260000|2024-11-04 18:01:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730743270000|2024-11-04 18:01:10|15.77|15.71|15.78|15.72|15.78|15.72|15.76|15.7|6
1730743280000|2024-11-04 18:01:20|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730743290000|2024-11-04 18:01:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730743320000|2024-11-04 18:02:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730743330000|2024-11-04 18:02:10|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730743340000|2024-11-04 18:02:20|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730743350000|2024-11-04 18:02:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730743360000|2024-11-04 18:02:40|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730743380000|2024-11-04 18:03:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730743390000|2024-11-04 18:03:10|15.7|15.64|15.68|15.62|15.7|15.64|15.68|15.62|3
1730743410000|2024-11-04 18:03:30|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730743420000|2024-11-04 18:03:40|15.67|15.61|15.65|15.59|15.67|15.61|15.65|15.59|5
1730743430000|2024-11-04 18:03:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730743440000|2024-11-04 18:04:00|15.65|15.59|15.66|15.6|15.66|15.6|15.64|15.58|6
1730743450000|2024-11-04 18:04:10|15.65|15.59|15.62|15.56|15.65|15.59|15.62|15.56|3
1730743460000|2024-11-04 18:04:20|15.61|15.55|15.57|15.51|15.61|15.55|15.57|15.51|7
1730743470000|2024-11-04 18:04:30|15.58|15.52|15.58|15.52|15.58|15.52|15.57|15.51|3
1730743480000|2024-11-04 18:04:40|15.59|15.53|15.6|15.54|15.6|15.54|15.58|15.52|4
1730743490000|2024-11-04 18:04:50|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730743500000|2024-11-04 18:05:00|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|2
1730743510000|2024-11-04 18:05:10|15.57|15.51|15.59|15.53|15.59|15.53|15.57|15.51|3
1730743520000|2024-11-04 18:05:20|15.58|15.52|15.61|15.55|15.61|15.55|15.58|15.52|4
1730743530000|2024-11-04 18:05:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730743540000|2024-11-04 18:05:40|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730743550000|2024-11-04 18:05:50|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730743560000|2024-11-04 18:06:00|15.65|15.59|15.66|15.6|15.67|15.61|15.65|15.59|4
1730743570000|2024-11-04 18:06:10|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730743580000|2024-11-04 18:06:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|8
1730743590000|2024-11-04 18:06:30|15.66|15.6|15.64|15.58|15.66|15.6|15.64|15.58|3
1730743610000|2024-11-04 18:06:50|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|4
1730743620000|2024-11-04 18:07:00|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|3
1730743630000|2024-11-04 18:07:10|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730743640000|2024-11-04 18:07:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730743650000|2024-11-04 18:07:30|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|2
1730743660000|2024-11-04 18:07:40|15.6|15.54|15.61|15.55|15.61|15.55|15.6|15.54|4
1730743670000|2024-11-04 18:07:50|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730743680000|2024-11-04 18:08:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730743690000|2024-11-04 18:08:10|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730743700000|2024-11-04 18:08:20|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730743710000|2024-11-04 18:08:30|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730743720000|2024-11-04 18:08:40|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730743730000|2024-11-04 18:08:50|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730743740000|2024-11-04 18:09:00|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730743750000|2024-11-04 18:09:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|6
1730743760000|2024-11-04 18:09:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730743770000|2024-11-04 18:09:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730743780000|2024-11-04 18:09:40|15.64|15.58|15.65|15.59|15.65|15.59|15.63|15.57|4
1730743790000|2024-11-04 18:09:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730743800000|2024-11-04 18:10:00|15.65|15.59|15.65|15.59|15.66|15.6|15.65|15.59|3
1730743810000|2024-11-04 18:10:10|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730743830000|2024-11-04 18:10:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730743840000|2024-11-04 18:10:40|15.67|15.61|15.68|15.62|15.68|15.62|15.66|15.6|4
1730743850000|2024-11-04 18:10:50|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730743860000|2024-11-04 18:11:00|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730743870000|2024-11-04 18:11:10|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|4
1730743880000|2024-11-04 18:11:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730743890000|2024-11-04 18:11:30|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730743910000|2024-11-04 18:11:50|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730743920000|2024-11-04 18:12:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|6
1730743930000|2024-11-04 18:12:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730743940000|2024-11-04 18:12:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730743950000|2024-11-04 18:12:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730743960000|2024-11-04 18:12:40|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|5
1730743980000|2024-11-04 18:13:00|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730743990000|2024-11-04 18:13:10|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730744000000|2024-11-04 18:13:20|15.7|15.64|15.7|15.64|15.71|15.65|15.7|15.64|3
1730744010000|2024-11-04 18:13:30|15.69|15.63|15.68|15.62|15.7|15.64|15.68|15.62|4
1730744020000|2024-11-04 18:13:40|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730744030000|2024-11-04 18:13:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730744040000|2024-11-04 18:14:00|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730744050000|2024-11-04 18:14:10|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730744060000|2024-11-04 18:14:20|15.7|15.64|15.68|15.62|15.7|15.64|15.68|15.62|3
1730744080000|2024-11-04 18:14:40|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730744090000|2024-11-04 18:14:50|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730744100000|2024-11-04 18:15:00|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730744110000|2024-11-04 18:15:10|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730744120000|2024-11-04 18:15:20|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730744130000|2024-11-04 18:15:30|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730744140000|2024-11-04 18:15:40|15.71|15.65|15.69|15.63|15.71|15.65|15.69|15.63|2
1730744150000|2024-11-04 18:15:50|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730744160000|2024-11-04 18:16:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730744170000|2024-11-04 18:16:10|15.71|15.65|15.7|15.64|15.71|15.65|15.68|15.62|6
1730744180000|2024-11-04 18:16:20|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730744190000|2024-11-04 18:16:30|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730744200000|2024-11-04 18:16:40|15.7|15.64|15.67|15.61|15.7|15.64|15.67|15.61|3
1730744210000|2024-11-04 18:16:50|15.66|15.6|15.68|15.62|15.68|15.62|15.65|15.59|5
1730744220000|2024-11-04 18:17:00|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730744230000|2024-11-04 18:17:10|15.66|15.6|15.7|15.64|15.7|15.64|15.66|15.6|5
1730744240000|2024-11-04 18:17:20|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730744260000|2024-11-04 18:17:40|15.69|15.63|15.7|15.64|15.7|15.64|15.68|15.62|4
1730744270000|2024-11-04 18:17:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730744280000|2024-11-04 18:18:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730744290000|2024-11-04 18:18:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730744300000|2024-11-04 18:18:20|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|3
1730744310000|2024-11-04 18:18:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730744320000|2024-11-04 18:18:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730744630000|2024-11-04 18:23:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730744640000|2024-11-04 18:24:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730744650000|2024-11-04 18:24:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730744660000|2024-11-04 18:24:20|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730744670000|2024-11-04 18:24:30|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730744680000|2024-11-04 18:24:40|15.79|15.73|15.78|15.72|15.8|15.74|15.78|15.72|4
1730744690000|2024-11-04 18:24:50|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730744700000|2024-11-04 18:25:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|6
1730744710000|2024-11-04 18:25:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730744720000|2024-11-04 18:25:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730744730000|2024-11-04 18:25:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730744740000|2024-11-04 18:25:40|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|2
1730744750000|2024-11-04 18:25:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730744760000|2024-11-04 18:26:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730744770000|2024-11-04 18:26:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730744780000|2024-11-04 18:26:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730744790000|2024-11-04 18:26:30|15.79|15.73|15.8|15.74|15.8|15.74|15.78|15.72|4
1730744800000|2024-11-04 18:26:40|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|4
1730744810000|2024-11-04 18:26:50|15.81|15.75|15.8|15.74|15.81|15.75|15.79|15.73|6
1730744820000|2024-11-04 18:27:00|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730744830000|2024-11-04 18:27:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730744840000|2024-11-04 18:27:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730744850000|2024-11-04 18:27:30|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730744860000|2024-11-04 18:27:40|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730744880000|2024-11-04 18:28:00|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730744890000|2024-11-04 18:28:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730744900000|2024-11-04 18:28:20|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730744910000|2024-11-04 18:28:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730744920000|2024-11-04 18:28:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730744930000|2024-11-04 18:28:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730744940000|2024-11-04 18:29:00|15.76|15.7|15.75|15.69|15.76|15.7|15.74|15.68|4
1730744950000|2024-11-04 18:29:10|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730744960000|2024-11-04 18:29:20|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|2
1730744970000|2024-11-04 18:29:30|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730744980000|2024-11-04 18:29:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730745000000|2024-11-04 18:30:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730745010000|2024-11-04 18:30:10|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730745020000|2024-11-04 18:30:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730745030000|2024-11-04 18:30:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730745050000|2024-11-04 18:30:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730745060000|2024-11-04 18:31:00|15.72|15.66|15.71|15.65|15.72|15.66|15.7|15.64|6
1730745070000|2024-11-04 18:31:10|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730745080000|2024-11-04 18:31:20|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|4
1730745090000|2024-11-04 18:31:30|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730745100000|2024-11-04 18:31:40|15.7|15.64|15.68|15.62|15.7|15.64|15.68|15.62|3
1730745110000|2024-11-04 18:31:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730745130000|2024-11-04 18:32:10|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730745140000|2024-11-04 18:32:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730745150000|2024-11-04 18:32:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730745160000|2024-11-04 18:32:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730745170000|2024-11-04 18:32:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730745180000|2024-11-04 18:33:00|15.71|15.65|15.69|15.63|15.71|15.65|15.69|15.63|3
1730745190000|2024-11-04 18:33:10|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730745200000|2024-11-04 18:33:20|15.69|15.63|15.67|15.61|15.69|15.63|15.67|15.61|5
1730745210000|2024-11-04 18:33:30|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730745220000|2024-11-04 18:33:40|15.67|15.61|15.68|15.62|15.68|15.62|15.66|15.6|6
1730745230000|2024-11-04 18:33:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730745240000|2024-11-04 18:34:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730745250000|2024-11-04 18:34:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730745260000|2024-11-04 18:34:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730745270000|2024-11-04 18:34:30|15.68|15.62|15.69|15.63|15.7|15.64|15.68|15.62|4
1730745280000|2024-11-04 18:34:40|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730745290000|2024-11-04 18:34:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730745300000|2024-11-04 18:35:00|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730745310000|2024-11-04 18:35:10|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730745320000|2024-11-04 18:35:20|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|5
1730745330000|2024-11-04 18:35:30|15.68|15.62|15.68|15.62|15.69|15.63|15.68|15.62|3
1730745340000|2024-11-04 18:35:40|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730745350000|2024-11-04 18:35:50|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|3
1730745360000|2024-11-04 18:36:00|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|3
1730745380000|2024-11-04 18:36:20|15.64|15.58|15.63|15.57|15.64|15.58|15.62|15.56|4
1730745390000|2024-11-04 18:36:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730745400000|2024-11-04 18:36:40|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730745410000|2024-11-04 18:36:50|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730745420000|2024-11-04 18:37:00|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730745430000|2024-11-04 18:37:10|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730745440000|2024-11-04 18:37:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730745450000|2024-11-04 18:37:30|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730745460000|2024-11-04 18:37:40|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730745470000|2024-11-04 18:37:50|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730745480000|2024-11-04 18:38:00|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730745490000|2024-11-04 18:38:10|15.67|15.61|15.69|15.63|15.69|15.63|15.67|15.61|3
1730745500000|2024-11-04 18:38:20|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730745510000|2024-11-04 18:38:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730745530000|2024-11-04 18:38:50|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730745540000|2024-11-04 18:39:00|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730745550000|2024-11-04 18:39:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730745560000|2024-11-04 18:39:20|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730745570000|2024-11-04 18:39:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730745590000|2024-11-04 18:39:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730745610000|2024-11-04 18:40:10|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|3
1730745620000|2024-11-04 18:40:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730745630000|2024-11-04 18:40:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730745640000|2024-11-04 18:40:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730745660000|2024-11-04 18:41:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730745670000|2024-11-04 18:41:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730745680000|2024-11-04 18:41:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730745690000|2024-11-04 18:41:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730745700000|2024-11-04 18:41:40|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730745710000|2024-11-04 18:41:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730745720000|2024-11-04 18:42:00|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730745730000|2024-11-04 18:42:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730745740000|2024-11-04 18:42:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730745750000|2024-11-04 18:42:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730745760000|2024-11-04 18:42:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730745780000|2024-11-04 18:43:00|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730745790000|2024-11-04 18:43:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730745800000|2024-11-04 18:43:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730745810000|2024-11-04 18:43:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730745820000|2024-11-04 18:43:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730745840000|2024-11-04 18:44:00|15.7|15.64|15.69|15.63|15.7|15.64|15.68|15.62|6
1730745850000|2024-11-04 18:44:10|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730745860000|2024-11-04 18:44:20|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730745880000|2024-11-04 18:44:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730745890000|2024-11-04 18:44:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730745900000|2024-11-04 18:45:00|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730745910000|2024-11-04 18:45:10|15.69|15.63|15.69|15.63|15.7|15.64|15.69|15.63|3
1730745920000|2024-11-04 18:45:20|15.68|15.62|15.69|15.63|15.69|15.63|15.68|15.62|2
1730745930000|2024-11-04 18:45:30|15.7|15.64|15.71|15.65|15.71|15.65|15.69|15.63|4
1730745940000|2024-11-04 18:45:40|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730745960000|2024-11-04 18:46:00|15.72|15.66|15.7|15.64|15.72|15.66|15.7|15.64|3
1730745970000|2024-11-04 18:46:10|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730745980000|2024-11-04 18:46:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730745990000|2024-11-04 18:46:30|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730746000000|2024-11-04 18:46:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730746010000|2024-11-04 18:46:50|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|4
1730746020000|2024-11-04 18:47:00|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730746030000|2024-11-04 18:47:10|15.69|15.63|15.69|15.63|15.69|15.63|15.68|15.62|3
1730746040000|2024-11-04 18:47:20|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730746050000|2024-11-04 18:47:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730746060000|2024-11-04 18:47:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730746070000|2024-11-04 18:47:50|15.68|15.62|15.65|15.59|15.68|15.62|15.65|15.59|4
1730746080000|2024-11-04 18:48:00|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730746090000|2024-11-04 18:48:10|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730746100000|2024-11-04 18:48:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730746110000|2024-11-04 18:48:30|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730746120000|2024-11-04 18:48:40|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730746140000|2024-11-04 18:49:00|15.64|15.58|15.64|15.58|15.65|15.59|15.63|15.57|5
1730746150000|2024-11-04 18:49:10|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730746160000|2024-11-04 18:49:20|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|7
1730746170000|2024-11-04 18:49:30|15.66|15.6|15.68|15.62|15.68|15.62|15.66|15.6|3
1730746180000|2024-11-04 18:49:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730746190000|2024-11-04 18:49:50|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730746200000|2024-11-04 18:50:00|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730746210000|2024-11-04 18:50:10|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|2
1730746230000|2024-11-04 18:50:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730746240000|2024-11-04 18:50:40|15.69|15.63|15.7|15.64|15.7|15.64|15.69|15.63|12
1730746260000|2024-11-04 18:51:00|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|4
1730746270000|2024-11-04 18:51:10|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730746290000|2024-11-04 18:51:30|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730746320000|2024-11-04 18:52:00|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730746330000|2024-11-04 18:52:10|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730746350000|2024-11-04 18:52:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730746360000|2024-11-04 18:52:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|6
1730746380000|2024-11-04 18:53:00|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|2
1730746390000|2024-11-04 18:53:10|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|4
1730746400000|2024-11-04 18:53:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730746410000|2024-11-04 18:53:30|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730746420000|2024-11-04 18:53:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730746430000|2024-11-04 18:53:50|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730746440000|2024-11-04 18:54:00|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730746460000|2024-11-04 18:54:20|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730746470000|2024-11-04 18:54:30|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730746490000|2024-11-04 18:54:50|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730746510000|2024-11-04 18:55:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730746520000|2024-11-04 18:55:20|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|4
1730746540000|2024-11-04 18:55:40|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|3
1730746550000|2024-11-04 18:55:50|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730746560000|2024-11-04 18:56:00|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730746580000|2024-11-04 18:56:20|15.68|15.62|15.67|15.61|15.68|15.62|15.67|15.61|2
1730746600000|2024-11-04 18:56:40|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|3
1730746630000|2024-11-04 18:57:10|15.69|15.63|15.7|15.64|15.7|15.64|15.68|15.62|4
1730746640000|2024-11-04 18:57:20|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730746660000|2024-11-04 18:57:40|15.68|15.62|15.68|15.62|15.68|15.62|15.68|15.62|1
1730746680000|2024-11-04 18:58:00|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730746690000|2024-11-04 18:58:10|15.69|15.63|15.71|15.65|15.71|15.65|15.68|15.62|6
1730746700000|2024-11-04 18:58:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730746720000|2024-11-04 18:58:40|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730746750000|2024-11-04 18:59:10|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730746760000|2024-11-04 18:59:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730746770000|2024-11-04 18:59:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730746800000|2024-11-04 19:00:00|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730746810000|2024-11-04 19:00:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730746820000|2024-11-04 19:00:20|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730746830000|2024-11-04 19:00:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730746850000|2024-11-04 19:00:50|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730746860000|2024-11-04 19:01:00|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730746880000|2024-11-04 19:01:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730746890000|2024-11-04 19:01:30|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730746910000|2024-11-04 19:01:50|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730746920000|2024-11-04 19:02:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730746930000|2024-11-04 19:02:10|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730746940000|2024-11-04 19:02:20|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730746950000|2024-11-04 19:02:30|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|2
1730746970000|2024-11-04 19:02:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730746980000|2024-11-04 19:03:00|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730746990000|2024-11-04 19:03:10|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730747010000|2024-11-04 19:03:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730747020000|2024-11-04 19:03:40|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|3
1730747030000|2024-11-04 19:03:50|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730747040000|2024-11-04 19:04:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730747060000|2024-11-04 19:04:20|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730747070000|2024-11-04 19:04:30|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730747080000|2024-11-04 19:04:40|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730747090000|2024-11-04 19:04:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730747100000|2024-11-04 19:05:00|15.75|15.69|15.78|15.72|15.78|15.72|15.75|15.69|6
1730747110000|2024-11-04 19:05:10|15.79|15.73|15.8|15.74|15.8|15.74|15.78|15.72|8
1730747130000|2024-11-04 19:05:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730747140000|2024-11-04 19:05:40|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730747150000|2024-11-04 19:05:50|15.82|15.76|15.81|15.75|15.83|15.77|15.81|15.75|5
1730747160000|2024-11-04 19:06:00|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730747170000|2024-11-04 19:06:10|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|5
1730747180000|2024-11-04 19:06:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730747210000|2024-11-04 19:06:50|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730747220000|2024-11-04 19:07:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730747230000|2024-11-04 19:07:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730747240000|2024-11-04 19:07:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730747250000|2024-11-04 19:07:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730747260000|2024-11-04 19:07:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730747270000|2024-11-04 19:07:50|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730747280000|2024-11-04 19:08:00|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730747290000|2024-11-04 19:08:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730747310000|2024-11-04 19:08:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730747320000|2024-11-04 19:08:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730747330000|2024-11-04 19:08:50|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730747340000|2024-11-04 19:09:00|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730747350000|2024-11-04 19:09:10|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730747360000|2024-11-04 19:09:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730747370000|2024-11-04 19:09:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730747380000|2024-11-04 19:09:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730747390000|2024-11-04 19:09:50|15.84|15.78|15.84|15.78|15.84|15.78|15.83|15.77|3
1730747400000|2024-11-04 19:10:00|15.85|15.79|15.85|15.79|15.85|15.79|15.83|15.77|5
1730747410000|2024-11-04 19:10:10|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730747420000|2024-11-04 19:10:20|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730747430000|2024-11-04 19:10:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730747440000|2024-11-04 19:10:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730747450000|2024-11-04 19:10:50|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730747460000|2024-11-04 19:11:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730747480000|2024-11-04 19:11:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730747490000|2024-11-04 19:11:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730747500000|2024-11-04 19:11:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730747510000|2024-11-04 19:11:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730747520000|2024-11-04 19:12:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730747530000|2024-11-04 19:12:10|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730747540000|2024-11-04 19:12:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|4
1730747560000|2024-11-04 19:12:40|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730747570000|2024-11-04 19:12:50|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730747580000|2024-11-04 19:13:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730747590000|2024-11-04 19:13:10|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730747600000|2024-11-04 19:13:20|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730747610000|2024-11-04 19:13:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730747620000|2024-11-04 19:13:40|15.83|15.77|15.88|15.82|15.88|15.82|15.83|15.77|6
1730747630000|2024-11-04 19:13:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730747640000|2024-11-04 19:14:00|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730747650000|2024-11-04 19:14:10|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730747660000|2024-11-04 19:14:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730747670000|2024-11-04 19:14:30|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730747690000|2024-11-04 19:14:50|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730747700000|2024-11-04 19:15:00|15.91|15.85|15.88|15.82|15.91|15.85|15.88|15.82|4
1730747710000|2024-11-04 19:15:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730747720000|2024-11-04 19:15:20|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730747730000|2024-11-04 19:15:30|15.87|15.81|15.85|15.79|15.87|15.81|15.84|15.78|5
1730747740000|2024-11-04 19:15:40|15.86|15.8|15.88|15.82|15.88|15.82|15.86|15.8|4
1730747750000|2024-11-04 19:15:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730747760000|2024-11-04 19:16:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730747770000|2024-11-04 19:16:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730747780000|2024-11-04 19:16:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730747790000|2024-11-04 19:16:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730747800000|2024-11-04 19:16:40|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730747820000|2024-11-04 19:17:00|15.89|15.83|15.89|15.83|15.9|15.84|15.88|15.82|5
1730747840000|2024-11-04 19:17:20|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730747850000|2024-11-04 19:17:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730747860000|2024-11-04 19:17:40|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730747870000|2024-11-04 19:17:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730747880000|2024-11-04 19:18:00|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730747910000|2024-11-04 19:18:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730747920000|2024-11-04 19:18:40|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730747930000|2024-11-04 19:18:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730747940000|2024-11-04 19:19:00|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730747950000|2024-11-04 19:19:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730747960000|2024-11-04 19:19:20|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730747970000|2024-11-04 19:19:30|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730747980000|2024-11-04 19:19:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730747990000|2024-11-04 19:19:50|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730748000000|2024-11-04 19:20:00|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730748010000|2024-11-04 19:20:10|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730748020000|2024-11-04 19:20:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730748040000|2024-11-04 19:20:40|15.84|15.78|15.85|15.79|15.86|15.8|15.84|15.78|4
1730748050000|2024-11-04 19:20:50|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|3
1730748060000|2024-11-04 19:21:00|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730748070000|2024-11-04 19:21:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730748080000|2024-11-04 19:21:20|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730748090000|2024-11-04 19:21:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730748100000|2024-11-04 19:21:40|15.87|15.81|15.88|15.82|15.89|15.83|15.87|15.81|4
1730748110000|2024-11-04 19:21:50|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730748120000|2024-11-04 19:22:00|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730748130000|2024-11-04 19:22:10|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730748140000|2024-11-04 19:22:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730748150000|2024-11-04 19:22:30|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730748160000|2024-11-04 19:22:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730748170000|2024-11-04 19:22:50|15.88|15.82|15.87|15.81|15.89|15.83|15.87|15.81|4
1730748180000|2024-11-04 19:23:00|15.88|15.82|15.92|15.86|15.92|15.86|15.87|15.81|7
1730748190000|2024-11-04 19:23:10|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730748200000|2024-11-04 19:23:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730748210000|2024-11-04 19:23:30|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730748230000|2024-11-04 19:23:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730748240000|2024-11-04 19:24:00|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|3
1730748250000|2024-11-04 19:24:10|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730748260000|2024-11-04 19:24:20|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730748270000|2024-11-04 19:24:30|15.92|15.86|15.9|15.84|15.92|15.86|15.9|15.84|3
1730748280000|2024-11-04 19:24:40|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730748290000|2024-11-04 19:24:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730748300000|2024-11-04 19:25:00|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730748310000|2024-11-04 19:25:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730748320000|2024-11-04 19:25:20|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730748330000|2024-11-04 19:25:30|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730748340000|2024-11-04 19:25:40|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|5
1730748350000|2024-11-04 19:25:50|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730748360000|2024-11-04 19:26:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730748370000|2024-11-04 19:26:10|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|4
1730748380000|2024-11-04 19:26:20|15.96|15.9|15.97|15.91|15.98|15.92|15.96|15.9|4
1730748390000|2024-11-04 19:26:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730748400000|2024-11-04 19:26:40|15.99|15.93|16|15.94|16.01|15.95|15.98|15.92|8
1730748410000|2024-11-04 19:26:50|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730748420000|2024-11-04 19:27:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730748430000|2024-11-04 19:27:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730748440000|2024-11-04 19:27:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730748460000|2024-11-04 19:27:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730748470000|2024-11-04 19:27:50|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730748480000|2024-11-04 19:28:00|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730748490000|2024-11-04 19:28:10|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|5
1730748500000|2024-11-04 19:28:20|15.97|15.91|15.99|15.93|15.99|15.93|15.97|15.91|3
1730748510000|2024-11-04 19:28:30|16|15.94|15.97|15.91|16|15.94|15.97|15.91|3
1730748520000|2024-11-04 19:28:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730748530000|2024-11-04 19:28:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|5
1730748540000|2024-11-04 19:29:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730748550000|2024-11-04 19:29:10|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730748560000|2024-11-04 19:29:20|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730748570000|2024-11-04 19:29:30|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730748580000|2024-11-04 19:29:40|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730748590000|2024-11-04 19:29:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730748600000|2024-11-04 19:30:00|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730748610000|2024-11-04 19:30:10|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730748620000|2024-11-04 19:30:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730748630000|2024-11-04 19:30:30|15.94|15.88|15.95|15.89|15.96|15.9|15.94|15.88|8
1730748640000|2024-11-04 19:30:40|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|5
1730748650000|2024-11-04 19:30:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730748670000|2024-11-04 19:31:10|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|3
1730748680000|2024-11-04 19:31:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730748690000|2024-11-04 19:31:30|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730748700000|2024-11-04 19:31:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730748710000|2024-11-04 19:31:50|15.94|15.88|15.91|15.85|15.95|15.89|15.91|15.85|6
1730748720000|2024-11-04 19:32:00|15.92|15.86|15.95|15.89|15.95|15.89|15.92|15.86|4
1730748730000|2024-11-04 19:32:10|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730748740000|2024-11-04 19:32:20|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730748750000|2024-11-04 19:32:30|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730748760000|2024-11-04 19:32:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730748770000|2024-11-04 19:32:50|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|5
1730748780000|2024-11-04 19:33:00|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730748790000|2024-11-04 19:33:10|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730748800000|2024-11-04 19:33:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730748810000|2024-11-04 19:33:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730748820000|2024-11-04 19:33:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730748830000|2024-11-04 19:33:50|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730748840000|2024-11-04 19:34:00|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730748850000|2024-11-04 19:34:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730748860000|2024-11-04 19:34:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730748870000|2024-11-04 19:34:30|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730748880000|2024-11-04 19:34:40|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730748890000|2024-11-04 19:34:50|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730748900000|2024-11-04 19:35:00|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730748910000|2024-11-04 19:35:10|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|3
1730748920000|2024-11-04 19:35:20|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|4
1730748930000|2024-11-04 19:35:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730748940000|2024-11-04 19:35:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730748950000|2024-11-04 19:35:50|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730748960000|2024-11-04 19:36:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730748970000|2024-11-04 19:36:10|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|3
1730748980000|2024-11-04 19:36:20|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730748990000|2024-11-04 19:36:30|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730749000000|2024-11-04 19:36:40|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730749010000|2024-11-04 19:36:50|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730749020000|2024-11-04 19:37:00|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730749030000|2024-11-04 19:37:10|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730749040000|2024-11-04 19:37:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730749050000|2024-11-04 19:37:30|15.98|15.92|15.99|15.93|16|15.94|15.98|15.92|6
1730749060000|2024-11-04 19:37:40|16|15.94|15.99|15.93|16|15.94|15.99|15.93|2
1730749090000|2024-11-04 19:38:10|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730749100000|2024-11-04 19:38:20|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730749110000|2024-11-04 19:38:30|15.98|15.92|15.99|15.93|16|15.94|15.98|15.92|4
1730749120000|2024-11-04 19:38:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730749130000|2024-11-04 19:38:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730749140000|2024-11-04 19:39:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730749150000|2024-11-04 19:39:10|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730749160000|2024-11-04 19:39:20|15.99|15.93|16.01|15.95|16.01|15.95|15.99|15.93|3
1730749170000|2024-11-04 19:39:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730749190000|2024-11-04 19:39:50|16|15.94|16|15.94|16|15.94|16|15.94|1
1730749200000|2024-11-04 19:40:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730749210000|2024-11-04 19:40:10|16|15.94|16|15.94|16|15.94|16|15.94|1
1730749220000|2024-11-04 19:40:20|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730749230000|2024-11-04 19:40:30|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730749240000|2024-11-04 19:40:40|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730749250000|2024-11-04 19:40:50|15.99|15.93|16|15.94|16|15.94|15.99|15.93|4
1730749260000|2024-11-04 19:41:00|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730749270000|2024-11-04 19:41:10|15.98|15.92|15.96|15.9|15.98|15.92|15.96|15.9|3
1730749280000|2024-11-04 19:41:20|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730749290000|2024-11-04 19:41:30|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730749300000|2024-11-04 19:41:40|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730749310000|2024-11-04 19:41:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730749320000|2024-11-04 19:42:00|15.93|15.87|15.91|15.85|15.93|15.87|15.91|15.85|3
1730749330000|2024-11-04 19:42:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730749340000|2024-11-04 19:42:20|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730749350000|2024-11-04 19:42:30|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730749360000|2024-11-04 19:42:40|15.9|15.84|15.92|15.86|15.92|15.86|15.9|15.84|5
1730749370000|2024-11-04 19:42:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730749380000|2024-11-04 19:43:00|15.92|15.86|15.91|15.85|15.93|15.87|15.9|15.84|6
1730749400000|2024-11-04 19:43:20|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730749410000|2024-11-04 19:43:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730749420000|2024-11-04 19:43:40|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730749430000|2024-11-04 19:43:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730749440000|2024-11-04 19:44:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730749450000|2024-11-04 19:44:10|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730749460000|2024-11-04 19:44:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730749470000|2024-11-04 19:44:30|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730749480000|2024-11-04 19:44:40|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730749490000|2024-11-04 19:44:50|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730749500000|2024-11-04 19:45:00|15.91|15.85|15.94|15.88|15.94|15.88|15.91|15.85|4
1730749510000|2024-11-04 19:45:10|15.95|15.89|15.97|15.91|15.97|15.91|15.95|15.89|3
1730749520000|2024-11-04 19:45:20|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730749530000|2024-11-04 19:45:30|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|2
1730749550000|2024-11-04 19:45:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730749560000|2024-11-04 19:46:00|15.96|15.9|15.95|15.89|15.97|15.91|15.95|15.89|6
1730749570000|2024-11-04 19:46:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730749580000|2024-11-04 19:46:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730749590000|2024-11-04 19:46:30|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730749600000|2024-11-04 19:46:40|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730749610000|2024-11-04 19:46:50|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730749620000|2024-11-04 19:47:00|15.95|15.89|15.98|15.92|15.98|15.92|15.95|15.89|4
1730749630000|2024-11-04 19:47:10|15.97|15.91|15.98|15.92|15.98|15.92|15.96|15.9|4
1730749640000|2024-11-04 19:47:20|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730749650000|2024-11-04 19:47:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730749660000|2024-11-04 19:47:40|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730749670000|2024-11-04 19:47:50|16|15.94|16|15.94|16|15.94|15.99|15.93|3
1730749680000|2024-11-04 19:48:00|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730749690000|2024-11-04 19:48:10|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730749700000|2024-11-04 19:48:20|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730749710000|2024-11-04 19:48:30|16.02|15.96|16.01|15.95|16.02|15.96|16.01|15.95|4
1730749720000|2024-11-04 19:48:40|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730749730000|2024-11-04 19:48:50|16.01|15.95|16.01|15.95|16.02|15.96|16.01|15.95|3
1730749740000|2024-11-04 19:49:00|16|15.94|16.01|15.95|16.01|15.95|15.99|15.93|6
1730749750000|2024-11-04 19:49:10|16|15.94|16|15.94|16.01|15.95|16|15.94|3
1730749760000|2024-11-04 19:49:20|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730749770000|2024-11-04 19:49:30|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730749780000|2024-11-04 19:49:40|15.97|15.91|15.98|15.92|15.98|15.92|15.97|15.91|2
1730749790000|2024-11-04 19:49:50|15.97|15.91|15.96|15.9|15.98|15.92|15.96|15.9|4
1730749800000|2024-11-04 19:50:00|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730749810000|2024-11-04 19:50:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730749820000|2024-11-04 19:50:20|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730749830000|2024-11-04 19:50:30|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730749840000|2024-11-04 19:50:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730749850000|2024-11-04 19:50:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730749860000|2024-11-04 19:51:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730749870000|2024-11-04 19:51:10|15.94|15.88|15.91|15.85|15.94|15.88|15.91|15.85|4
1730749880000|2024-11-04 19:51:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730749890000|2024-11-04 19:51:30|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730749900000|2024-11-04 19:51:40|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|7
1730749910000|2024-11-04 19:51:50|15.9|15.84|15.91|15.85|15.92|15.86|15.9|15.84|4
1730749920000|2024-11-04 19:52:00|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730749930000|2024-11-04 19:52:10|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|3
1730749940000|2024-11-04 19:52:20|15.92|15.86|15.92|15.86|15.93|15.87|15.92|15.86|3
1730749950000|2024-11-04 19:52:30|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730749960000|2024-11-04 19:52:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730749980000|2024-11-04 19:53:00|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730749990000|2024-11-04 19:53:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730750000000|2024-11-04 19:53:20|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730750010000|2024-11-04 19:53:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730750030000|2024-11-04 19:53:50|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730750040000|2024-11-04 19:54:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730750050000|2024-11-04 19:54:10|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730750060000|2024-11-04 19:54:20|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|4
1730750080000|2024-11-04 19:54:40|15.95|15.89|15.95|15.89|15.95|15.89|15.95|15.89|1
1730750100000|2024-11-04 19:55:00|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|7
1730750110000|2024-11-04 19:55:10|15.95|15.89|15.98|15.92|15.98|15.92|15.95|15.89|4
1730750120000|2024-11-04 19:55:20|15.96|15.9|15.96|15.9|15.97|15.91|15.96|15.9|3
1730750130000|2024-11-04 19:55:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730750140000|2024-11-04 19:55:40|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730750150000|2024-11-04 19:55:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730750160000|2024-11-04 19:56:00|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730750170000|2024-11-04 19:56:10|15.98|15.92|16|15.94|16|15.94|15.98|15.92|3
1730750180000|2024-11-04 19:56:20|16.01|15.95|16|15.94|16.01|15.95|16|15.94|2
1730750190000|2024-11-04 19:56:30|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730750200000|2024-11-04 19:56:40|16|15.94|16.01|15.95|16.01|15.95|16|15.94|4
1730750210000|2024-11-04 19:56:50|16|15.94|16|15.94|16.01|15.95|16|15.94|5
1730750220000|2024-11-04 19:57:00|15.99|15.93|16|15.94|16|15.94|15.99|15.93|2
1730750230000|2024-11-04 19:57:10|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|3
1730750240000|2024-11-04 19:57:20|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730750250000|2024-11-04 19:57:30|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730750260000|2024-11-04 19:57:40|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730750270000|2024-11-04 19:57:50|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730750290000|2024-11-04 19:58:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730750300000|2024-11-04 19:58:20|16|15.94|16.01|15.95|16.01|15.95|15.99|15.93|4
1730750310000|2024-11-04 19:58:30|16|15.94|16|15.94|16|15.94|16|15.94|1
1730750320000|2024-11-04 19:58:40|16.01|15.95|16|15.94|16.01|15.95|15.99|15.93|4
1730750330000|2024-11-04 19:58:50|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730750350000|2024-11-04 19:59:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730750360000|2024-11-04 19:59:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730750370000|2024-11-04 19:59:30|15.96|15.9|15.96|15.9|15.96|15.9|15.95|15.89|3
1730750400000|2024-11-04 20:00:00|15.95|15.89|15.94|15.88|15.97|15.91|15.94|15.88|6
1730750410000|2024-11-04 20:00:10|15.95|15.89|15.94|15.88|15.96|15.9|15.94|15.88|4
1730750420000|2024-11-04 20:00:20|15.95|15.89|15.98|15.92|15.98|15.92|15.95|15.89|2
1730750430000|2024-11-04 20:00:30|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730750440000|2024-11-04 20:00:40|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|5
1730750450000|2024-11-04 20:00:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|6
1730750460000|2024-11-04 20:01:00|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730750470000|2024-11-04 20:01:10|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730750480000|2024-11-04 20:01:20|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730750490000|2024-11-04 20:01:30|15.94|15.88|15.95|15.89|15.95|15.89|15.93|15.87|6
1730750500000|2024-11-04 20:01:40|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730750510000|2024-11-04 20:01:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730750520000|2024-11-04 20:02:00|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730750530000|2024-11-04 20:02:10|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730750540000|2024-11-04 20:02:20|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730750560000|2024-11-04 20:02:40|15.94|15.88|15.94|15.88|15.95|15.89|15.94|15.88|5
1730750570000|2024-11-04 20:02:50|15.95|15.89|15.95|15.89|15.95|15.89|15.94|15.88|3
1730750580000|2024-11-04 20:03:00|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|2
1730750590000|2024-11-04 20:03:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730750600000|2024-11-04 20:03:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730750610000|2024-11-04 20:03:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730750620000|2024-11-04 20:03:40|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730750630000|2024-11-04 20:03:50|15.94|15.88|15.94|15.88|15.95|15.89|15.93|15.87|5
1730750640000|2024-11-04 20:04:00|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|5
1730750670000|2024-11-04 20:04:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730750680000|2024-11-04 20:04:40|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730750690000|2024-11-04 20:04:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730750700000|2024-11-04 20:05:00|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|5
1730750710000|2024-11-04 20:05:10|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|4
1730750720000|2024-11-04 20:05:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|2
1730750730000|2024-11-04 20:05:30|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730750750000|2024-11-04 20:05:50|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730750760000|2024-11-04 20:06:00|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730750770000|2024-11-04 20:06:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730750780000|2024-11-04 20:06:20|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730750790000|2024-11-04 20:06:30|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730750800000|2024-11-04 20:06:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730750810000|2024-11-04 20:06:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730750820000|2024-11-04 20:07:00|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730750830000|2024-11-04 20:07:10|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|5
1730750850000|2024-11-04 20:07:30|15.94|15.88|15.97|15.91|15.97|15.91|15.94|15.88|6
1730750860000|2024-11-04 20:07:40|15.98|15.92|15.98|15.92|15.98|15.92|15.98|15.92|1
1730750870000|2024-11-04 20:07:50|15.97|15.91|15.97|15.91|15.98|15.92|15.97|15.91|3
1730750880000|2024-11-04 20:08:00|15.98|15.92|16|15.94|16|15.94|15.97|15.91|5
1730750890000|2024-11-04 20:08:10|15.99|15.93|15.98|15.92|15.99|15.93|15.98|15.92|2
1730750900000|2024-11-04 20:08:20|15.97|15.91|15.94|15.88|15.97|15.91|15.94|15.88|6
1730750910000|2024-11-04 20:08:30|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730750920000|2024-11-04 20:08:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730750940000|2024-11-04 20:09:00|15.97|15.91|15.95|15.89|15.98|15.92|15.95|15.89|4
1730750950000|2024-11-04 20:09:10|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730750970000|2024-11-04 20:09:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|4
1730750980000|2024-11-04 20:09:40|15.97|15.91|15.97|15.91|15.98|15.92|15.96|15.9|5
1730750990000|2024-11-04 20:09:50|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730751000000|2024-11-04 20:10:00|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|5
1730751010000|2024-11-04 20:10:10|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730751020000|2024-11-04 20:10:20|15.98|15.92|16|15.94|16|15.94|15.98|15.92|3
1730751030000|2024-11-04 20:10:30|15.99|15.93|15.99|15.93|16|15.94|15.99|15.93|3
1730751040000|2024-11-04 20:10:40|16|15.94|16|15.94|16|15.94|16|15.94|1
1730751050000|2024-11-04 20:10:50|16.01|15.95|16.01|15.95|16.01|15.95|16|15.94|3
1730751060000|2024-11-04 20:11:00|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730751070000|2024-11-04 20:11:10|16|15.94|16.01|15.95|16.01|15.95|16|15.94|2
1730751080000|2024-11-04 20:11:20|16.02|15.96|16.04|15.98|16.04|15.98|16.02|15.96|5
1730751090000|2024-11-04 20:11:30|16.05|15.99|16.05|15.99|16.05|15.99|16.04|15.98|3
1730751100000|2024-11-04 20:11:40|16.04|15.98|16.03|15.97|16.05|15.99|16.03|15.97|4
1730751110000|2024-11-04 20:11:50|16.04|15.98|16.02|15.96|16.04|15.98|16.02|15.96|5
1730751120000|2024-11-04 20:12:00|16.03|15.97|15.99|15.93|16.03|15.97|15.99|15.93|5
1730751130000|2024-11-04 20:12:10|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730751150000|2024-11-04 20:12:30|15.99|15.93|15.99|15.93|15.99|15.93|15.98|15.92|5
1730751170000|2024-11-04 20:12:50|15.98|15.92|15.98|15.92|15.98|15.92|15.97|15.91|3
1730751180000|2024-11-04 20:13:00|15.99|15.93|15.97|15.91|15.99|15.93|15.97|15.91|3
1730751190000|2024-11-04 20:13:10|15.98|15.92|15.99|15.93|15.99|15.93|15.98|15.92|2
1730751200000|2024-11-04 20:13:20|15.98|15.92|15.98|15.92|15.99|15.93|15.98|15.92|3
1730751210000|2024-11-04 20:13:30|15.99|15.93|15.99|15.93|15.99|15.93|15.99|15.93|1
1730751220000|2024-11-04 20:13:40|15.98|15.92|15.97|15.91|15.98|15.92|15.97|15.91|2
1730751230000|2024-11-04 20:13:50|15.98|15.92|15.98|15.92|15.99|15.93|15.97|15.91|5
1730751250000|2024-11-04 20:14:10|15.97|15.91|15.97|15.91|15.97|15.91|15.97|15.91|1
1730751260000|2024-11-04 20:14:20|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730751270000|2024-11-04 20:14:30|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730751280000|2024-11-04 20:14:40|15.95|15.89|15.93|15.87|15.95|15.89|15.93|15.87|3
1730751290000|2024-11-04 20:14:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730751300000|2024-11-04 20:15:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730751310000|2024-11-04 20:15:10|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730751320000|2024-11-04 20:15:20|15.92|15.86|15.91|15.85|15.92|15.86|15.9|15.84|4
1730751330000|2024-11-04 20:15:30|15.9|15.84|15.92|15.86|15.92|15.86|15.9|15.84|2
1730751340000|2024-11-04 20:15:40|15.91|15.85|15.89|15.83|15.91|15.85|15.89|15.83|3
1730751350000|2024-11-04 20:15:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730751360000|2024-11-04 20:16:00|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730751370000|2024-11-04 20:16:10|15.89|15.83|15.9|15.84|15.91|15.85|15.89|15.83|6
1730751380000|2024-11-04 20:16:20|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730751390000|2024-11-04 20:16:30|15.9|15.84|15.89|15.83|15.9|15.84|15.87|15.81|7
1730751400000|2024-11-04 20:16:40|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730751410000|2024-11-04 20:16:50|15.88|15.82|15.88|15.82|15.88|15.82|15.87|15.81|3
1730751420000|2024-11-04 20:17:00|15.87|15.81|15.89|15.83|15.9|15.84|15.87|15.81|5
1730751430000|2024-11-04 20:17:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730751440000|2024-11-04 20:17:20|15.91|15.85|15.93|15.87|15.93|15.87|15.91|15.85|3
1730751450000|2024-11-04 20:17:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730751460000|2024-11-04 20:17:40|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730751470000|2024-11-04 20:17:50|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730751480000|2024-11-04 20:18:00|15.93|15.87|15.96|15.9|15.96|15.9|15.93|15.87|6
1730751490000|2024-11-04 20:18:10|15.95|15.89|15.96|15.9|15.96|15.9|15.95|15.89|2
1730751500000|2024-11-04 20:18:20|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730751510000|2024-11-04 20:18:30|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|5
1730751520000|2024-11-04 20:18:40|15.96|15.9|15.96|15.9|15.96|15.9|15.96|15.9|1
1730751530000|2024-11-04 20:18:50|15.97|15.91|15.96|15.9|15.97|15.91|15.96|15.9|2
1730751540000|2024-11-04 20:19:00|15.97|15.91|15.97|15.91|15.97|15.91|15.96|15.9|3
1730751550000|2024-11-04 20:19:10|15.96|15.9|15.97|15.91|15.97|15.91|15.95|15.89|4
1730751560000|2024-11-04 20:19:20|15.96|15.9|15.97|15.91|15.97|15.91|15.96|15.9|4
1730751570000|2024-11-04 20:19:30|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730751580000|2024-11-04 20:19:40|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|2
1730751600000|2024-11-04 20:20:00|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730751620000|2024-11-04 20:20:20|15.93|15.87|15.92|15.86|15.93|15.87|15.92|15.86|4
1730751630000|2024-11-04 20:20:30|15.93|15.87|15.88|15.82|15.93|15.87|15.87|15.81|6
1730751640000|2024-11-04 20:20:40|15.87|15.81|15.87|15.81|15.88|15.82|15.86|15.8|7
1730751650000|2024-11-04 20:20:50|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730751660000|2024-11-04 20:21:00|15.89|15.83|15.86|15.8|15.89|15.83|15.85|15.79|7
1730751670000|2024-11-04 20:21:10|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730751680000|2024-11-04 20:21:20|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730751690000|2024-11-04 20:21:30|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730751700000|2024-11-04 20:21:40|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730751710000|2024-11-04 20:21:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730751720000|2024-11-04 20:22:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730751730000|2024-11-04 20:22:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730751740000|2024-11-04 20:22:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730751750000|2024-11-04 20:22:30|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730751770000|2024-11-04 20:22:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730751780000|2024-11-04 20:23:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730751790000|2024-11-04 20:23:10|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|3
1730751800000|2024-11-04 20:23:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730751820000|2024-11-04 20:23:40|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|6
1730751850000|2024-11-04 20:24:10|15.84|15.78|15.87|15.81|15.87|15.81|15.84|15.78|6
1730751860000|2024-11-04 20:24:20|15.88|15.82|15.91|15.85|15.91|15.85|15.88|15.82|4
1730751870000|2024-11-04 20:24:30|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|3
1730751880000|2024-11-04 20:24:40|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|6
1730751900000|2024-11-04 20:25:00|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730751910000|2024-11-04 20:25:10|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|3
1730751920000|2024-11-04 20:25:20|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730751930000|2024-11-04 20:25:30|15.93|15.87|15.92|15.86|15.94|15.88|15.92|15.86|4
1730751940000|2024-11-04 20:25:40|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730751960000|2024-11-04 20:26:00|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730751970000|2024-11-04 20:26:10|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|3
1730751980000|2024-11-04 20:26:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730751990000|2024-11-04 20:26:30|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|2
1730752000000|2024-11-04 20:26:40|15.92|15.86|15.91|15.85|15.92|15.86|15.9|15.84|4
1730752010000|2024-11-04 20:26:50|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730752020000|2024-11-04 20:27:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730752030000|2024-11-04 20:27:10|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730752040000|2024-11-04 20:27:20|15.89|15.83|15.89|15.83|15.9|15.84|15.88|15.82|5
1730752060000|2024-11-04 20:27:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730752080000|2024-11-04 20:28:00|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730752090000|2024-11-04 20:28:10|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|3
1730752100000|2024-11-04 20:28:20|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730752130000|2024-11-04 20:28:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730752140000|2024-11-04 20:29:00|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730752150000|2024-11-04 20:29:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730752170000|2024-11-04 20:29:30|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730752180000|2024-11-04 20:29:40|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730752190000|2024-11-04 20:29:50|15.94|15.88|15.94|15.88|15.94|15.88|15.94|15.88|1
1730752200000|2024-11-04 20:30:00|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730752210000|2024-11-04 20:30:10|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|3
1730752220000|2024-11-04 20:30:20|15.96|15.9|15.94|15.88|15.96|15.9|15.94|15.88|5
1730752230000|2024-11-04 20:30:30|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|3
1730752240000|2024-11-04 20:30:40|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730752250000|2024-11-04 20:30:50|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|4
1730752260000|2024-11-04 20:31:00|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|2
1730752270000|2024-11-04 20:31:10|15.92|15.86|15.92|15.86|15.92|15.86|15.92|15.86|1
1730752280000|2024-11-04 20:31:20|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730752290000|2024-11-04 20:31:30|15.94|15.88|15.92|15.86|15.94|15.88|15.92|15.86|3
1730752300000|2024-11-04 20:31:40|15.91|15.85|15.91|15.85|15.92|15.86|15.91|15.85|5
1730752330000|2024-11-04 20:32:10|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730752340000|2024-11-04 20:32:20|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|2
1730752350000|2024-11-04 20:32:30|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|5
1730752360000|2024-11-04 20:32:40|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|4
1730752370000|2024-11-04 20:32:50|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730752380000|2024-11-04 20:33:00|15.9|15.84|15.9|15.84|15.9|15.84|15.89|15.83|3
1730752390000|2024-11-04 20:33:10|15.91|15.85|15.92|15.86|15.93|15.87|15.91|15.85|4
1730752400000|2024-11-04 20:33:20|15.91|15.85|15.91|15.85|15.91|15.85|15.9|15.84|3
1730752430000|2024-11-04 20:33:50|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730752440000|2024-11-04 20:34:00|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730752450000|2024-11-04 20:34:10|15.9|15.84|15.91|15.85|15.91|15.85|15.9|15.84|2
1730752460000|2024-11-04 20:34:20|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730752470000|2024-11-04 20:34:30|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|2
1730752500000|2024-11-04 20:35:00|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730752510000|2024-11-04 20:35:10|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730752520000|2024-11-04 20:35:20|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730752540000|2024-11-04 20:35:40|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730752550000|2024-11-04 20:35:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730752560000|2024-11-04 20:36:00|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730752570000|2024-11-04 20:36:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730752580000|2024-11-04 20:36:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730752590000|2024-11-04 20:36:30|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730752600000|2024-11-04 20:36:40|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730752610000|2024-11-04 20:36:50|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730752620000|2024-11-04 20:37:00|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|6
1730752630000|2024-11-04 20:37:10|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730752640000|2024-11-04 20:37:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730752650000|2024-11-04 20:37:30|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730752660000|2024-11-04 20:37:40|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|3
1730752670000|2024-11-04 20:37:50|15.83|15.77|15.83|15.77|15.83|15.77|15.81|15.75|5
1730752680000|2024-11-04 20:38:00|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730752690000|2024-11-04 20:38:10|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730752700000|2024-11-04 20:38:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730752710000|2024-11-04 20:38:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730752720000|2024-11-04 20:38:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730752730000|2024-11-04 20:38:50|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730752740000|2024-11-04 20:39:00|15.83|15.77|15.83|15.77|15.83|15.77|15.82|15.76|3
1730752750000|2024-11-04 20:39:10|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730752760000|2024-11-04 20:39:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730752770000|2024-11-04 20:39:30|15.83|15.77|15.83|15.77|15.84|15.78|15.83|15.77|5
1730752780000|2024-11-04 20:39:40|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730752790000|2024-11-04 20:39:50|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730752800000|2024-11-04 20:40:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730752810000|2024-11-04 20:40:10|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730752820000|2024-11-04 20:40:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730752840000|2024-11-04 20:40:40|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730752850000|2024-11-04 20:40:50|15.88|15.82|15.9|15.84|15.9|15.84|15.88|15.82|3
1730752860000|2024-11-04 20:41:00|15.89|15.83|15.88|15.82|15.89|15.83|15.88|15.82|2
1730752870000|2024-11-04 20:41:10|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730752880000|2024-11-04 20:41:20|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730752900000|2024-11-04 20:41:40|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730752910000|2024-11-04 20:41:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730752920000|2024-11-04 20:42:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730752930000|2024-11-04 20:42:10|15.88|15.82|15.9|15.84|15.9|15.84|15.88|15.82|3
1730752940000|2024-11-04 20:42:20|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730752950000|2024-11-04 20:42:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730752960000|2024-11-04 20:42:40|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730752980000|2024-11-04 20:43:00|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|4
1730752990000|2024-11-04 20:43:10|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|6
1730753010000|2024-11-04 20:43:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730753020000|2024-11-04 20:43:40|15.91|15.85|15.92|15.86|15.92|15.86|15.91|15.85|4
1730753030000|2024-11-04 20:43:50|15.93|15.87|15.94|15.88|15.94|15.88|15.93|15.87|2
1730753040000|2024-11-04 20:44:00|15.93|15.87|15.93|15.87|15.94|15.88|15.93|15.87|5
1730753050000|2024-11-04 20:44:10|15.92|15.86|15.91|15.85|15.92|15.86|15.91|15.85|4
1730753070000|2024-11-04 20:44:30|15.9|15.84|15.9|15.84|15.9|15.84|15.9|15.84|1
1730753090000|2024-11-04 20:44:50|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|4
1730753100000|2024-11-04 20:45:00|15.89|15.83|15.9|15.84|15.91|15.85|15.89|15.83|4
1730753110000|2024-11-04 20:45:10|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730753120000|2024-11-04 20:45:20|15.92|15.86|15.9|15.84|15.92|15.86|15.9|15.84|5
1730753130000|2024-11-04 20:45:30|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730753140000|2024-11-04 20:45:40|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730753150000|2024-11-04 20:45:50|15.89|15.83|15.89|15.83|15.89|15.83|15.89|15.83|1
1730753160000|2024-11-04 20:46:00|15.88|15.82|15.87|15.81|15.88|15.82|15.86|15.8|4
1730753170000|2024-11-04 20:46:10|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|4
1730753180000|2024-11-04 20:46:20|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|5
1730753200000|2024-11-04 20:46:40|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|10
1730753210000|2024-11-04 20:46:50|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730753220000|2024-11-04 20:47:00|15.87|15.81|15.84|15.78|15.87|15.81|15.84|15.78|7
1730753230000|2024-11-04 20:47:10|15.83|15.77|15.82|15.76|15.84|15.78|15.82|15.76|4
1730753240000|2024-11-04 20:47:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730753250000|2024-11-04 20:47:30|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|8
1730753260000|2024-11-04 20:47:40|15.81|15.75|15.8|15.74|15.81|15.75|15.79|15.73|9
1730753270000|2024-11-04 20:47:50|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|8
1730753280000|2024-11-04 20:48:00|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|4
1730753290000|2024-11-04 20:48:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730753300000|2024-11-04 20:48:20|15.79|15.73|15.79|15.73|15.8|15.74|15.78|15.72|5
1730753310000|2024-11-04 20:48:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|5
1730753320000|2024-11-04 20:48:40|15.79|15.73|15.78|15.72|15.79|15.73|15.77|15.71|6
1730753330000|2024-11-04 20:48:50|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730753340000|2024-11-04 20:49:00|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730753350000|2024-11-04 20:49:10|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|7
1730753360000|2024-11-04 20:49:20|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|2
1730753370000|2024-11-04 20:49:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|6
1730753380000|2024-11-04 20:49:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730753390000|2024-11-04 20:49:50|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730753400000|2024-11-04 20:50:00|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730753420000|2024-11-04 20:50:20|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730753440000|2024-11-04 20:50:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730753450000|2024-11-04 20:50:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730753460000|2024-11-04 20:51:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730753470000|2024-11-04 20:51:10|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730753480000|2024-11-04 20:51:20|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730753490000|2024-11-04 20:51:30|15.76|15.7|15.75|15.69|15.76|15.7|15.75|15.69|4
1730753500000|2024-11-04 20:51:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|7
1730753510000|2024-11-04 20:51:50|15.77|15.71|15.76|15.7|15.77|15.71|15.75|15.69|6
1730753520000|2024-11-04 20:52:00|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730753530000|2024-11-04 20:52:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730753540000|2024-11-04 20:52:20|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|5
1730753560000|2024-11-04 20:52:40|15.77|15.71|15.76|15.7|15.78|15.72|15.76|15.7|4
1730753580000|2024-11-04 20:53:00|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730753590000|2024-11-04 20:53:10|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|5
1730753600000|2024-11-04 20:53:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730753620000|2024-11-04 20:53:40|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730753630000|2024-11-04 20:53:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|4
1730753640000|2024-11-04 20:54:00|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730753660000|2024-11-04 20:54:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730753670000|2024-11-04 20:54:30|15.72|15.66|15.73|15.67|15.74|15.68|15.72|15.66|6
1730753680000|2024-11-04 20:54:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730753690000|2024-11-04 20:54:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730753700000|2024-11-04 20:55:00|15.74|15.68|15.73|15.67|15.74|15.68|15.72|15.66|6
1730753710000|2024-11-04 20:55:10|15.74|15.68|15.75|15.69|15.76|15.7|15.73|15.67|8
1730753720000|2024-11-04 20:55:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730753730000|2024-11-04 20:55:30|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730753740000|2024-11-04 20:55:40|15.75|15.69|15.74|15.68|15.75|15.69|15.73|15.67|4
1730753750000|2024-11-04 20:55:50|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730753760000|2024-11-04 20:56:00|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|5
1730753770000|2024-11-04 20:56:10|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730753790000|2024-11-04 20:56:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730753800000|2024-11-04 20:56:40|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|4
1730753810000|2024-11-04 20:56:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730753820000|2024-11-04 20:57:00|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730753830000|2024-11-04 20:57:10|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|4
1730753840000|2024-11-04 20:57:20|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730753850000|2024-11-04 20:57:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730753860000|2024-11-04 20:57:40|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|4
1730753870000|2024-11-04 20:57:50|15.73|15.67|15.71|15.65|15.73|15.67|15.71|15.65|3
1730753880000|2024-11-04 20:58:00|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730753890000|2024-11-04 20:58:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730753900000|2024-11-04 20:58:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730753910000|2024-11-04 20:58:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|12
1730753930000|2024-11-04 20:58:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730753940000|2024-11-04 20:59:00|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730753950000|2024-11-04 20:59:10|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730753960000|2024-11-04 20:59:20|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730753970000|2024-11-04 20:59:30|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|8
1730753980000|2024-11-04 20:59:40|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730753990000|2024-11-04 20:59:50|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730754000000|2024-11-04 21:00:00|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|7
1730754010000|2024-11-04 21:00:10|15.72|15.66|15.73|15.67|15.73|15.67|15.71|15.65|4
1730754020000|2024-11-04 21:00:20|15.72|15.66|15.73|15.67|15.74|15.68|15.72|15.66|4
1730754030000|2024-11-04 21:00:30|15.74|15.68|15.75|15.69|15.76|15.7|15.74|15.68|4
1730754040000|2024-11-04 21:00:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730754050000|2024-11-04 21:00:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730754060000|2024-11-04 21:01:00|15.75|15.69|15.76|15.7|15.76|15.7|15.74|15.68|6
1730754070000|2024-11-04 21:01:10|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|5
1730754080000|2024-11-04 21:01:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730754090000|2024-11-04 21:01:30|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|5
1730754100000|2024-11-04 21:01:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730754110000|2024-11-04 21:01:50|15.78|15.72|15.77|15.71|15.78|15.72|15.76|15.7|6
1730754120000|2024-11-04 21:02:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730754130000|2024-11-04 21:02:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730754150000|2024-11-04 21:02:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730754160000|2024-11-04 21:02:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730754170000|2024-11-04 21:02:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730754180000|2024-11-04 21:03:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|6
1730754190000|2024-11-04 21:03:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730754200000|2024-11-04 21:03:20|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730754210000|2024-11-04 21:03:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730754220000|2024-11-04 21:03:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730754230000|2024-11-04 21:03:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730754240000|2024-11-04 21:04:00|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|7
1730754250000|2024-11-04 21:04:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730754260000|2024-11-04 21:04:20|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730754290000|2024-11-04 21:04:50|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|6
1730754300000|2024-11-04 21:05:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730754310000|2024-11-04 21:05:10|15.79|15.73|15.79|15.73|15.81|15.75|15.78|15.72|11
1730754320000|2024-11-04 21:05:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730754330000|2024-11-04 21:05:30|15.81|15.75|15.84|15.78|15.84|15.78|15.81|15.75|2
1730754350000|2024-11-04 21:05:50|15.83|15.77|15.82|15.76|15.84|15.78|15.81|15.75|8
1730754360000|2024-11-04 21:06:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730754370000|2024-11-04 21:06:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730754380000|2024-11-04 21:06:20|15.82|15.76|15.84|15.78|15.84|15.78|15.82|15.76|3
1730754400000|2024-11-04 21:06:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|4
1730754410000|2024-11-04 21:06:50|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730754420000|2024-11-04 21:07:00|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|6
1730754430000|2024-11-04 21:07:10|15.86|15.8|15.87|15.81|15.87|15.81|15.86|15.8|2
1730754440000|2024-11-04 21:07:20|15.86|15.8|15.87|15.81|15.88|15.82|15.86|15.8|4
1730754450000|2024-11-04 21:07:30|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730754460000|2024-11-04 21:07:40|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730754470000|2024-11-04 21:07:50|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730754480000|2024-11-04 21:08:00|15.85|15.79|15.81|15.75|15.85|15.79|15.81|15.75|9
1730754490000|2024-11-04 21:08:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730754500000|2024-11-04 21:08:20|15.8|15.74|15.81|15.75|15.81|15.75|15.79|15.73|4
1730754510000|2024-11-04 21:08:30|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730754540000|2024-11-04 21:09:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730754550000|2024-11-04 21:09:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|3
1730754560000|2024-11-04 21:09:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730754570000|2024-11-04 21:09:30|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|5
1730754580000|2024-11-04 21:09:40|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|7
1730754590000|2024-11-04 21:09:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730754600000|2024-11-04 21:10:00|15.8|15.74|15.8|15.74|15.81|15.75|15.79|15.73|11
1730754610000|2024-11-04 21:10:10|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|5
1730754620000|2024-11-04 21:10:20|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|5
1730754630000|2024-11-04 21:10:30|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730754640000|2024-11-04 21:10:40|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|7
1730754650000|2024-11-04 21:10:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730754660000|2024-11-04 21:11:00|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730754670000|2024-11-04 21:11:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|6
1730754680000|2024-11-04 21:11:20|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730754690000|2024-11-04 21:11:30|15.79|15.73|15.78|15.72|15.79|15.73|15.77|15.71|6
1730754700000|2024-11-04 21:11:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|6
1730754710000|2024-11-04 21:11:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730754720000|2024-11-04 21:12:00|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|8
1730754730000|2024-11-04 21:12:10|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730754740000|2024-11-04 21:12:20|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730754750000|2024-11-04 21:12:30|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730754770000|2024-11-04 21:12:50|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730754780000|2024-11-04 21:13:00|15.75|15.69|15.75|15.69|15.76|15.7|15.74|15.68|6
1730754790000|2024-11-04 21:13:10|15.74|15.68|15.78|15.72|15.78|15.72|15.74|15.68|5
1730754800000|2024-11-04 21:13:20|15.79|15.73|15.79|15.73|15.79|15.73|15.78|15.72|3
1730754810000|2024-11-04 21:13:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730754820000|2024-11-04 21:13:40|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730754830000|2024-11-04 21:13:50|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730754840000|2024-11-04 21:14:00|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|3
1730754850000|2024-11-04 21:14:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730754860000|2024-11-04 21:14:20|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730754870000|2024-11-04 21:14:30|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730754880000|2024-11-04 21:14:40|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730754890000|2024-11-04 21:14:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730754900000|2024-11-04 21:15:00|15.78|15.72|15.8|15.74|15.8|15.74|15.78|15.72|5
1730754910000|2024-11-04 21:15:10|15.81|15.75|15.81|15.75|15.82|15.76|15.81|15.75|5
1730754930000|2024-11-04 21:15:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730754940000|2024-11-04 21:15:40|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730754950000|2024-11-04 21:15:50|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730754960000|2024-11-04 21:16:00|15.79|15.73|15.82|15.76|15.82|15.76|15.79|15.73|4
1730754970000|2024-11-04 21:16:10|15.81|15.75|15.82|15.76|15.83|15.77|15.81|15.75|4
1730754980000|2024-11-04 21:16:20|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730754990000|2024-11-04 21:16:30|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730755000000|2024-11-04 21:16:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730755010000|2024-11-04 21:16:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730755020000|2024-11-04 21:17:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730755030000|2024-11-04 21:17:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730755040000|2024-11-04 21:17:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730755050000|2024-11-04 21:17:30|15.78|15.72|15.76|15.7|15.79|15.73|15.76|15.7|5
1730755060000|2024-11-04 21:17:40|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730755080000|2024-11-04 21:18:00|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730755090000|2024-11-04 21:18:10|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730755100000|2024-11-04 21:18:20|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730755110000|2024-11-04 21:18:30|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730755120000|2024-11-04 21:18:40|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730755130000|2024-11-04 21:18:50|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730755140000|2024-11-04 21:19:00|15.75|15.69|15.77|15.71|15.77|15.71|15.75|15.69|9
1730755150000|2024-11-04 21:19:10|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|3
1730755160000|2024-11-04 21:19:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730755170000|2024-11-04 21:19:30|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730755180000|2024-11-04 21:19:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730755190000|2024-11-04 21:19:50|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|7
1730755200000|2024-11-04 21:20:00|15.76|15.7|15.75|15.69|15.77|15.71|15.75|15.69|6
1730755210000|2024-11-04 21:20:10|15.74|15.68|15.74|15.68|15.75|15.69|15.74|15.68|3
1730755220000|2024-11-04 21:20:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|13
1730755230000|2024-11-04 21:20:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730755240000|2024-11-04 21:20:40|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|5
1730755250000|2024-11-04 21:20:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730755260000|2024-11-04 21:21:00|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|5
1730755270000|2024-11-04 21:21:10|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|5
1730755280000|2024-11-04 21:21:20|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|4
1730755290000|2024-11-04 21:21:30|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730755300000|2024-11-04 21:21:40|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|6
1730755310000|2024-11-04 21:21:50|15.69|15.63|15.69|15.63|15.69|15.63|15.69|15.63|1
1730755320000|2024-11-04 21:22:00|15.68|15.62|15.66|15.6|15.68|15.62|15.66|15.6|5
1730755330000|2024-11-04 21:22:10|15.67|15.61|15.67|15.61|15.68|15.62|15.67|15.61|5
1730755340000|2024-11-04 21:22:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730755350000|2024-11-04 21:22:30|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730755360000|2024-11-04 21:22:40|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730755370000|2024-11-04 21:22:50|15.64|15.58|15.61|15.55|15.64|15.58|15.61|15.55|8
1730755380000|2024-11-04 21:23:00|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|4
1730755390000|2024-11-04 21:23:10|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|13
1730755400000|2024-11-04 21:23:20|15.63|15.57|15.61|15.55|15.63|15.57|15.61|15.55|11
1730755420000|2024-11-04 21:23:40|15.6|15.54|15.6|15.54|15.61|15.55|15.6|15.54|3
1730755430000|2024-11-04 21:23:50|15.59|15.53|15.59|15.53|15.6|15.54|15.58|15.52|9
1730755440000|2024-11-04 21:24:00|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|12
1730755450000|2024-11-04 21:24:10|15.59|15.53|15.57|15.51|15.59|15.53|15.56|15.5|17
1730755460000|2024-11-04 21:24:20|15.56|15.5|15.58|15.52|15.59|15.53|15.55|15.49|18
1730755470000|2024-11-04 21:24:30|15.59|15.53|15.6|15.54|15.6|15.54|15.57|15.51|14
1730755480000|2024-11-04 21:24:40|15.59|15.53|15.6|15.54|15.6|15.54|15.58|15.52|14
1730755490000|2024-11-04 21:24:50|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|14
1730755500000|2024-11-04 21:25:00|15.61|15.55|15.62|15.56|15.62|15.56|15.6|15.54|8
1730755510000|2024-11-04 21:25:10|15.63|15.57|15.63|15.57|15.64|15.58|15.62|15.56|15
1730755520000|2024-11-04 21:25:20|15.62|15.56|15.62|15.56|15.63|15.57|15.61|15.55|15
1730755530000|2024-11-04 21:25:30|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|12
1730755540000|2024-11-04 21:25:40|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|11
1730755550000|2024-11-04 21:25:50|15.62|15.56|15.64|15.58|15.64|15.58|15.61|15.55|7
1730755560000|2024-11-04 21:26:00|15.63|15.57|15.63|15.57|15.65|15.59|15.63|15.57|5
1730755570000|2024-11-04 21:26:10|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|9
1730755580000|2024-11-04 21:26:20|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730755590000|2024-11-04 21:26:30|15.64|15.58|15.64|15.58|15.65|15.59|15.63|15.57|7
1730755600000|2024-11-04 21:26:40|15.63|15.57|15.65|15.59|15.66|15.6|15.63|15.57|9
1730755610000|2024-11-04 21:26:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730755620000|2024-11-04 21:27:00|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|5
1730755630000|2024-11-04 21:27:10|15.64|15.58|15.64|15.58|15.65|15.59|15.63|15.57|7
1730755640000|2024-11-04 21:27:20|15.63|15.57|15.68|15.62|15.68|15.62|15.63|15.57|6
1730755650000|2024-11-04 21:27:30|15.69|15.63|15.67|15.61|15.7|15.64|15.67|15.61|9
1730755660000|2024-11-04 21:27:40|15.68|15.62|15.68|15.62|15.69|15.63|15.67|15.61|5
1730755670000|2024-11-04 21:27:50|15.69|15.63|15.7|15.64|15.7|15.64|15.68|15.62|4
1730755680000|2024-11-04 21:28:00|15.71|15.65|15.71|15.65|15.73|15.67|15.71|15.65|9
1730755690000|2024-11-04 21:28:10|15.72|15.66|15.72|15.66|15.72|15.66|15.71|15.65|9
1730755700000|2024-11-04 21:28:20|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730755710000|2024-11-04 21:28:30|15.74|15.68|15.72|15.66|15.75|15.69|15.72|15.66|9
1730755720000|2024-11-04 21:28:40|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|7
1730755730000|2024-11-04 21:28:50|15.72|15.66|15.74|15.68|15.74|15.68|15.72|15.66|5
1730755740000|2024-11-04 21:29:00|15.73|15.67|15.72|15.66|15.73|15.67|15.71|15.65|6
1730755750000|2024-11-04 21:29:10|15.71|15.65|15.7|15.64|15.71|15.65|15.69|15.63|4
1730755760000|2024-11-04 21:29:20|15.69|15.63|15.68|15.62|15.7|15.64|15.67|15.61|6
1730755780000|2024-11-04 21:29:40|15.69|15.63|15.68|15.62|15.7|15.64|15.68|15.62|6
1730755790000|2024-11-04 21:29:50|15.69|15.63|15.68|15.62|15.69|15.63|15.68|15.62|2
1730755800000|2024-11-04 21:30:00|15.69|15.63|15.68|15.62|15.7|15.64|15.67|15.61|8
1730755810000|2024-11-04 21:30:10|15.67|15.61|15.68|15.62|15.68|15.62|15.67|15.61|6
1730755820000|2024-11-04 21:30:20|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730755830000|2024-11-04 21:30:30|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730755840000|2024-11-04 21:30:40|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|5
1730755850000|2024-11-04 21:30:50|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730755860000|2024-11-04 21:31:00|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|4
1730755870000|2024-11-04 21:31:10|15.67|15.61|15.64|15.58|15.67|15.61|15.63|15.57|8
1730755880000|2024-11-04 21:31:20|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730755890000|2024-11-04 21:31:30|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730755900000|2024-11-04 21:31:40|15.61|15.55|15.58|15.52|15.61|15.55|15.58|15.52|6
1730755910000|2024-11-04 21:31:50|15.59|15.53|15.58|15.52|15.59|15.53|15.58|15.52|4
1730755920000|2024-11-04 21:32:00|15.59|15.53|15.57|15.51|15.59|15.53|15.55|15.49|11
1730755930000|2024-11-04 21:32:10|15.56|15.5|15.55|15.49|15.57|15.51|15.55|15.49|4
1730755940000|2024-11-04 21:32:20|15.56|15.5|15.56|15.5|15.57|15.51|15.55|15.49|7
1730755950000|2024-11-04 21:32:30|15.55|15.49|15.54|15.48|15.56|15.5|15.54|15.48|10
1730755960000|2024-11-04 21:32:40|15.55|15.49|15.51|15.45|15.55|15.49|15.51|15.45|7
1730755970000|2024-11-04 21:32:50|15.52|15.46|15.52|15.46|15.53|15.47|15.51|15.45|15
1730755980000|2024-11-04 21:33:00|15.51|15.45|15.51|15.45|15.52|15.46|15.51|15.45|7
1730755990000|2024-11-04 21:33:10|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|8
1730756000000|2024-11-04 21:33:20|15.52|15.46|15.52|15.46|15.53|15.47|15.51|15.45|5
1730756010000|2024-11-04 21:33:30|15.51|15.45|15.41|15.35|15.51|15.45|15.41|15.35|10
1730756020000|2024-11-04 21:33:40|15.4|15.34|15.39|15.33|15.42|15.36|15.39|15.33|12
1730756030000|2024-11-04 21:33:50|15.4|15.34|15.41|15.35|15.42|15.36|15.4|15.34|8
1730756040000|2024-11-04 21:34:00|15.4|15.34|15.4|15.34|15.41|15.35|15.39|15.33|11
1730756050000|2024-11-04 21:34:10|15.41|15.35|15.41|15.35|15.41|15.35|15.39|15.33|11
1730756060000|2024-11-04 21:34:20|15.4|15.34|15.41|15.35|15.41|15.35|15.4|15.34|4
1730756070000|2024-11-04 21:34:30|15.4|15.34|15.44|15.38|15.44|15.38|15.4|15.34|11
1730756080000|2024-11-04 21:34:40|15.43|15.37|15.42|15.36|15.44|15.38|15.42|15.36|6
1730756090000|2024-11-04 21:34:50|15.43|15.37|15.43|15.37|15.44|15.38|15.42|15.36|9
1730756100000|2024-11-04 21:35:00|15.42|15.36|15.41|15.35|15.43|15.37|15.41|15.35|14
1730756110000|2024-11-04 21:35:10|15.42|15.36|15.39|15.33|15.42|15.36|15.38|15.32|10
1730756120000|2024-11-04 21:35:20|15.4|15.34|15.41|15.35|15.42|15.36|15.4|15.34|6
1730756130000|2024-11-04 21:35:30|15.4|15.34|15.39|15.33|15.41|15.35|15.39|15.33|4
1730756140000|2024-11-04 21:35:40|15.38|15.32|15.39|15.33|15.39|15.33|15.37|15.31|6
1730756150000|2024-11-04 21:35:50|15.38|15.32|15.37|15.31|15.39|15.33|15.37|15.31|4
1730756160000|2024-11-04 21:36:00|15.36|15.3|15.38|15.32|15.38|15.32|15.36|15.3|7
1730756170000|2024-11-04 21:36:10|15.39|15.33|15.4|15.34|15.4|15.34|15.38|15.32|12
1730756180000|2024-11-04 21:36:20|15.39|15.33|15.4|15.34|15.4|15.34|15.38|15.32|10
1730756190000|2024-11-04 21:36:30|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|4
1730756200000|2024-11-04 21:36:40|15.39|15.33|15.4|15.34|15.41|15.35|15.38|15.32|14
1730756210000|2024-11-04 21:36:50|15.41|15.35|15.4|15.34|15.41|15.35|15.39|15.33|6
1730756220000|2024-11-04 21:37:00|15.39|15.33|15.39|15.33|15.39|15.33|15.37|15.31|5
1730756230000|2024-11-04 21:37:10|15.4|15.34|15.42|15.36|15.43|15.37|15.4|15.34|19
1730756240000|2024-11-04 21:37:20|15.41|15.35|15.43|15.37|15.43|15.37|15.4|15.34|7
1730756250000|2024-11-04 21:37:30|15.42|15.36|15.45|15.39|15.45|15.39|15.41|15.35|14
1730756260000|2024-11-04 21:37:40|15.46|15.4|15.44|15.38|15.46|15.4|15.44|15.38|7
1730756270000|2024-11-04 21:37:50|15.45|15.39|15.47|15.41|15.47|15.41|15.45|15.39|7
1730756280000|2024-11-04 21:38:00|15.46|15.4|15.44|15.38|15.46|15.4|15.44|15.38|5
1730756290000|2024-11-04 21:38:10|15.45|15.39|15.43|15.37|15.45|15.39|15.43|15.37|7
1730756300000|2024-11-04 21:38:20|15.44|15.38|15.42|15.36|15.44|15.38|15.42|15.36|3
1730756310000|2024-11-04 21:38:30|15.41|15.35|15.42|15.36|15.43|15.37|15.41|15.35|8
1730756320000|2024-11-04 21:38:40|15.41|15.35|15.4|15.34|15.41|15.35|15.39|15.33|8
1730756330000|2024-11-04 21:38:50|15.39|15.33|15.39|15.33|15.41|15.35|15.39|15.33|13
1730756340000|2024-11-04 21:39:00|15.4|15.34|15.39|15.33|15.41|15.35|15.39|15.33|8
1730756350000|2024-11-04 21:39:10|15.38|15.32|15.4|15.34|15.41|15.35|15.38|15.32|5
1730756360000|2024-11-04 21:39:20|15.39|15.33|15.39|15.33|15.39|15.33|15.38|15.32|3
1730756370000|2024-11-04 21:39:30|15.4|15.34|15.39|15.33|15.4|15.34|15.39|15.33|2
1730756380000|2024-11-04 21:39:40|15.38|15.32|15.39|15.33|15.4|15.34|15.38|15.32|6
1730756390000|2024-11-04 21:39:50|15.4|15.34|15.4|15.34|15.4|15.34|15.39|15.33|5
1730756400000|2024-11-04 21:40:00|15.41|15.35|15.39|15.33|15.41|15.35|15.39|15.33|9
1730756410000|2024-11-04 21:40:10|15.38|15.32|15.39|15.33|15.39|15.33|15.37|15.31|8
1730756420000|2024-11-04 21:40:20|15.38|15.32|15.39|15.33|15.39|15.33|15.37|15.31|12
1730756430000|2024-11-04 21:40:30|15.4|15.34|15.39|15.33|15.41|15.35|15.39|15.33|4
1730756440000|2024-11-04 21:40:40|15.38|15.32|15.38|15.32|15.39|15.33|15.37|15.31|5
1730756450000|2024-11-04 21:40:50|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730756460000|2024-11-04 21:41:00|15.36|15.3|15.35|15.29|15.37|15.31|15.35|15.29|10
1730756470000|2024-11-04 21:41:10|15.34|15.28|15.32|15.26|15.34|15.28|15.31|15.25|9
1730756480000|2024-11-04 21:41:20|15.33|15.27|15.34|15.28|15.34|15.28|15.32|15.26|6
1730756490000|2024-11-04 21:41:30|15.33|15.27|15.35|15.29|15.35|15.29|15.33|15.27|5
1730756500000|2024-11-04 21:41:40|15.34|15.28|15.34|15.28|15.35|15.29|15.34|15.28|11
1730756510000|2024-11-04 21:41:50|15.35|15.29|15.36|15.3|15.36|15.3|15.34|15.28|10
1730756520000|2024-11-04 21:42:00|15.35|15.29|15.35|15.29|15.38|15.32|15.35|15.29|9
1730756530000|2024-11-04 21:42:10|15.36|15.3|15.33|15.27|15.36|15.3|15.32|15.26|10
1730756540000|2024-11-04 21:42:20|15.34|15.28|15.34|15.28|15.36|15.3|15.34|15.28|5
1730756550000|2024-11-04 21:42:30|15.35|15.29|15.34|15.28|15.35|15.29|15.34|15.28|4
1730756560000|2024-11-04 21:42:40|15.35|15.29|15.38|15.32|15.39|15.33|15.35|15.29|8
1730756570000|2024-11-04 21:42:50|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730756580000|2024-11-04 21:43:00|15.36|15.3|15.34|15.28|15.37|15.31|15.34|15.28|7
1730756590000|2024-11-04 21:43:10|15.35|15.29|15.34|15.28|15.35|15.29|15.34|15.28|4
1730756600000|2024-11-04 21:43:20|15.35|15.29|15.31|15.25|15.35|15.29|15.31|15.25|7
1730756610000|2024-11-04 21:43:30|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|6
1730756620000|2024-11-04 21:43:40|15.32|15.26|15.33|15.27|15.34|15.28|15.32|15.26|4
1730756630000|2024-11-04 21:43:50|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730756640000|2024-11-04 21:44:00|15.36|15.3|15.34|15.28|15.37|15.31|15.34|15.28|7
1730756650000|2024-11-04 21:44:10|15.33|15.27|15.34|15.28|15.34|15.28|15.33|15.27|2
1730756660000|2024-11-04 21:44:20|15.35|15.29|15.34|15.28|15.35|15.29|15.33|15.27|8
1730756670000|2024-11-04 21:44:30|15.35|15.29|15.33|15.27|15.35|15.29|15.32|15.26|7
1730756680000|2024-11-04 21:44:40|15.34|15.28|15.34|15.28|15.34|15.28|15.33|15.27|13
1730756690000|2024-11-04 21:44:50|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730756700000|2024-11-04 21:45:00|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|8
1730756710000|2024-11-04 21:45:10|15.34|15.28|15.34|15.28|15.36|15.3|15.34|15.28|7
1730756720000|2024-11-04 21:45:20|15.33|15.27|15.32|15.26|15.34|15.28|15.32|15.26|8
1730756730000|2024-11-04 21:45:30|15.33|15.27|15.32|15.26|15.33|15.27|15.31|15.25|8
1730756740000|2024-11-04 21:45:40|15.31|15.25|15.32|15.26|15.33|15.27|15.31|15.25|14
1730756750000|2024-11-04 21:45:50|15.33|15.27|15.31|15.25|15.33|15.27|15.3|15.24|7
1730756760000|2024-11-04 21:46:00|15.3|15.24|15.31|15.25|15.32|15.26|15.3|15.24|8
1730756770000|2024-11-04 21:46:10|15.32|15.26|15.32|15.26|15.32|15.26|15.31|15.25|11
1730756780000|2024-11-04 21:46:20|15.31|15.25|15.33|15.27|15.33|15.27|15.31|15.25|11
1730756790000|2024-11-04 21:46:30|15.32|15.26|15.35|15.29|15.35|15.29|15.32|15.26|8
1730756800000|2024-11-04 21:46:40|15.36|15.3|15.36|15.3|15.37|15.31|15.36|15.3|3
1730756810000|2024-11-04 21:46:50|15.37|15.31|15.38|15.32|15.38|15.32|15.37|15.31|8
1730756820000|2024-11-04 21:47:00|15.39|15.33|15.42|15.36|15.42|15.36|15.38|15.32|16
1730756830000|2024-11-04 21:47:10|15.41|15.35|15.4|15.34|15.42|15.36|15.39|15.33|14
1730756840000|2024-11-04 21:47:20|15.42|15.36|15.41|15.35|15.42|15.36|15.4|15.34|8
1730756850000|2024-11-04 21:47:30|15.4|15.34|15.4|15.34|15.4|15.34|15.39|15.33|3
1730756860000|2024-11-04 21:47:40|15.39|15.33|15.4|15.34|15.4|15.34|15.39|15.33|6
1730756870000|2024-11-04 21:47:50|15.41|15.35|15.41|15.35|15.42|15.36|15.4|15.34|9
1730756880000|2024-11-04 21:48:00|15.42|15.36|15.41|15.35|15.45|15.39|15.41|15.35|10
1730756890000|2024-11-04 21:48:10|15.4|15.34|15.4|15.34|15.41|15.35|15.4|15.34|7
1730756900000|2024-11-04 21:48:20|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|2
1730756910000|2024-11-04 21:48:30|15.37|15.31|15.35|15.29|15.37|15.31|15.35|15.29|7
1730756930000|2024-11-04 21:48:50|15.34|15.28|15.34|15.28|15.35|15.29|15.34|15.28|3
1730756940000|2024-11-04 21:49:00|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730756950000|2024-11-04 21:49:10|15.32|15.26|15.32|15.26|15.33|15.27|15.32|15.26|13
1730756960000|2024-11-04 21:49:20|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730756970000|2024-11-04 21:49:30|15.32|15.26|15.3|15.24|15.32|15.26|15.29|15.23|7
1730756980000|2024-11-04 21:49:40|15.31|15.25|15.3|15.24|15.31|15.25|15.29|15.23|6
1730756990000|2024-11-04 21:49:50|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730757000000|2024-11-04 21:50:00|15.3|15.24|15.31|15.25|15.31|15.25|15.29|15.23|4
1730757010000|2024-11-04 21:50:10|15.3|15.24|15.28|15.22|15.31|15.25|15.27|15.21|9
1730757020000|2024-11-04 21:50:20|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|10
1730757030000|2024-11-04 21:50:30|15.29|15.23|15.3|15.24|15.3|15.24|15.29|15.23|2
1730757040000|2024-11-04 21:50:40|15.29|15.23|15.3|15.24|15.31|15.25|15.29|15.23|4
1730757050000|2024-11-04 21:50:50|15.31|15.25|15.27|15.21|15.31|15.25|15.27|15.21|7
1730757060000|2024-11-04 21:51:00|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|9
1730757070000|2024-11-04 21:51:10|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|6
1730757080000|2024-11-04 21:51:20|15.27|15.21|15.27|15.21|15.28|15.22|15.26|15.2|13
1730757090000|2024-11-04 21:51:30|15.28|15.22|15.29|15.23|15.29|15.23|15.27|15.21|4
1730757100000|2024-11-04 21:51:40|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|4
1730757110000|2024-11-04 21:51:50|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730757120000|2024-11-04 21:52:00|15.27|15.21|15.29|15.23|15.29|15.23|15.27|15.21|5
1730757130000|2024-11-04 21:52:10|15.28|15.22|15.28|15.22|15.28|15.22|15.28|15.22|1
1730757140000|2024-11-04 21:52:20|15.29|15.23|15.29|15.23|15.29|15.23|15.28|15.22|5
1730757150000|2024-11-04 21:52:30|15.28|15.22|15.29|15.23|15.29|15.23|15.27|15.21|6
1730757160000|2024-11-04 21:52:40|15.28|15.22|15.3|15.24|15.3|15.24|15.27|15.21|9
1730757170000|2024-11-04 21:52:50|15.29|15.23|15.29|15.23|15.3|15.24|15.28|15.22|9
1730757180000|2024-11-04 21:53:00|15.28|15.22|15.28|15.22|15.29|15.23|15.28|15.22|7
1730757200000|2024-11-04 21:53:20|15.27|15.21|15.29|15.23|15.29|15.23|15.27|15.21|3
1730757210000|2024-11-04 21:53:30|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730757220000|2024-11-04 21:53:40|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730757230000|2024-11-04 21:53:50|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|9
1730757240000|2024-11-04 21:54:00|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|8
1730757250000|2024-11-04 21:54:10|15.29|15.23|15.3|15.24|15.3|15.24|15.28|15.22|6
1730757260000|2024-11-04 21:54:20|15.31|15.25|15.31|15.25|15.31|15.25|15.29|15.23|7
1730757270000|2024-11-04 21:54:30|15.32|15.26|15.33|15.27|15.33|15.27|15.31|15.25|6
1730757280000|2024-11-04 21:54:40|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|4
1730757290000|2024-11-04 21:54:50|15.32|15.26|15.3|15.24|15.32|15.26|15.3|15.24|9
1730757300000|2024-11-04 21:55:00|15.29|15.23|15.31|15.25|15.31|15.25|15.29|15.23|13
1730757310000|2024-11-04 21:55:10|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|4
1730757320000|2024-11-04 21:55:20|15.32|15.26|15.31|15.25|15.32|15.26|15.31|15.25|6
1730757330000|2024-11-04 21:55:30|15.3|15.24|15.31|15.25|15.31|15.25|15.3|15.24|4
1730757340000|2024-11-04 21:55:40|15.3|15.24|15.3|15.24|15.31|15.25|15.3|15.24|5
1730757360000|2024-11-04 21:56:00|15.29|15.23|15.27|15.21|15.29|15.23|15.27|15.21|7
1730757370000|2024-11-04 21:56:10|15.28|15.22|15.29|15.23|15.29|15.23|15.27|15.21|6
1730757380000|2024-11-04 21:56:20|15.28|15.22|15.28|15.22|15.28|15.22|15.27|15.21|3
1730757390000|2024-11-04 21:56:30|15.29|15.23|15.28|15.22|15.29|15.23|15.28|15.22|4
1730757400000|2024-11-04 21:56:40|15.29|15.23|15.29|15.23|15.29|15.23|15.29|15.23|1
1730757410000|2024-11-04 21:56:50|15.28|15.22|15.29|15.23|15.3|15.24|15.28|15.22|6
1730757420000|2024-11-04 21:57:00|15.3|15.24|15.29|15.23|15.3|15.24|15.28|15.22|4
1730757430000|2024-11-04 21:57:10|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|4
1730757440000|2024-11-04 21:57:20|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|8
1730757450000|2024-11-04 21:57:30|15.3|15.24|15.28|15.22|15.3|15.24|15.28|15.22|5
1730757460000|2024-11-04 21:57:40|15.27|15.21|15.27|15.21|15.28|15.22|15.27|15.21|5
1730757470000|2024-11-04 21:57:50|15.28|15.22|15.27|15.21|15.28|15.22|15.27|15.21|2
1730757480000|2024-11-04 21:58:00|15.26|15.2|15.27|15.21|15.28|15.22|15.26|15.2|4
1730757490000|2024-11-04 21:58:10|15.28|15.22|15.25|15.19|15.28|15.22|15.25|15.19|4
1730757500000|2024-11-04 21:58:20|15.26|15.2|15.26|15.2|15.26|15.2|15.25|15.19|9
1730757510000|2024-11-04 21:58:30|15.25|15.19|15.26|15.2|15.26|15.2|15.25|15.19|2
1730757520000|2024-11-04 21:58:40|15.25|15.19|15.24|15.18|15.25|15.19|15.24|15.18|2
1730757530000|2024-11-04 21:58:50|15.23|15.17|15.23|15.17|15.23|15.17|15.23|15.17|1
1730757540000|2024-11-04 21:59:00|15.22|15.16|15.22|15.16|15.22|15.16|15.21|15.15|5
1730757550000|2024-11-04 21:59:10|15.23|15.17|15.26|15.2|15.26|15.2|15.23|15.17|6
1730757560000|2024-11-04 21:59:20|15.27|15.21|15.28|15.22|15.28|15.22|15.27|15.21|2
1730757570000|2024-11-04 21:59:30|15.27|15.21|15.25|15.19|15.27|15.21|15.25|15.19|3
1730757580000|2024-11-04 21:59:40|15.26|15.2|15.25|15.19|15.26|15.2|15.25|15.19|2
1730757590000|2024-11-04 21:59:50|15.24|15.18|15.24|15.18|15.24|15.18|15.24|15.18|1
1730757600000|2024-11-04 22:00:00|15.23|15.17|15.24|15.18|15.24|15.18|15.23|15.17|4
1730757610000|2024-11-04 22:00:10|15.23|15.17|15.23|15.17|15.24|15.18|15.22|15.16|7
1730757620000|2024-11-04 22:00:20|15.22|15.16|15.22|15.16|15.23|15.17|15.22|15.16|7
1730757630000|2024-11-04 22:00:30|15.23|15.17|15.23|15.17|15.23|15.17|15.22|15.16|7
1730757640000|2024-11-04 22:00:40|15.24|15.18|15.24|15.18|15.24|15.18|15.23|15.17|3
1730757650000|2024-11-04 22:00:50|15.25|15.19|15.27|15.21|15.27|15.21|15.25|15.19|5
1730757660000|2024-11-04 22:01:00|15.28|15.22|15.28|15.22|15.29|15.23|15.27|15.21|7
1730757670000|2024-11-04 22:01:10|15.27|15.21|15.27|15.21|15.27|15.21|15.25|15.19|7
1730757680000|2024-11-04 22:01:20|15.28|15.22|15.29|15.23|15.29|15.23|15.28|15.22|2
1730757690000|2024-11-04 22:01:30|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|5
1730757700000|2024-11-04 22:01:40|15.31|15.25|15.29|15.23|15.31|15.25|15.29|15.23|5
1730757710000|2024-11-04 22:01:50|15.3|15.24|15.3|15.24|15.3|15.24|15.29|15.23|7
1730757720000|2024-11-04 22:02:00|15.29|15.23|15.32|15.26|15.33|15.27|15.29|15.23|8
1730757730000|2024-11-04 22:02:10|15.33|15.27|15.33|15.27|15.33|15.27|15.33|15.27|1
1730757740000|2024-11-04 22:02:20|15.34|15.28|15.35|15.29|15.35|15.29|15.34|15.28|2
1730757750000|2024-11-04 22:02:30|15.34|15.28|15.35|15.29|15.35|15.29|15.33|15.27|4
1730757760000|2024-11-04 22:02:40|15.36|15.3|15.36|15.3|15.36|15.3|15.36|15.3|1
1730757770000|2024-11-04 22:02:50|15.37|15.31|15.37|15.31|15.37|15.31|15.37|15.31|1
1730757780000|2024-11-04 22:03:00|15.36|15.3|15.38|15.32|15.38|15.32|15.36|15.3|7
1730757790000|2024-11-04 22:03:10|15.39|15.33|15.38|15.32|15.39|15.33|15.38|15.32|12
1730757800000|2024-11-04 22:03:20|15.39|15.33|15.42|15.36|15.43|15.37|15.39|15.33|14
1730757810000|2024-11-04 22:03:30|15.43|15.37|15.43|15.37|15.44|15.38|15.42|15.36|9
1730757820000|2024-11-04 22:03:40|15.42|15.36|15.4|15.34|15.42|15.36|15.4|15.34|5
1730757830000|2024-11-04 22:03:50|15.41|15.35|15.41|15.35|15.41|15.35|15.4|15.34|9
1730757840000|2024-11-04 22:04:00|15.4|15.34|15.43|15.37|15.43|15.37|15.4|15.34|8
1730757850000|2024-11-04 22:04:10|15.42|15.36|15.43|15.37|15.44|15.38|15.41|15.35|6
1730757860000|2024-11-04 22:04:20|15.44|15.38|15.45|15.39|15.45|15.39|15.43|15.37|8
1730757870000|2024-11-04 22:04:30|15.44|15.38|15.44|15.38|15.45|15.39|15.43|15.37|9
1730757880000|2024-11-04 22:04:40|15.45|15.39|15.47|15.41|15.47|15.41|15.45|15.39|4
1730757890000|2024-11-04 22:04:50|15.46|15.4|15.46|15.4|15.46|15.4|15.46|15.4|1
1730757900000|2024-11-04 22:05:00|15.47|15.41|15.46|15.4|15.47|15.41|15.45|15.39|12
1730757910000|2024-11-04 22:05:10|15.45|15.39|15.47|15.41|15.47|15.41|15.45|15.39|9
1730757920000|2024-11-04 22:05:20|15.48|15.42|15.47|15.41|15.48|15.42|15.46|15.4|12
1730757930000|2024-11-04 22:05:30|15.46|15.4|15.45|15.39|15.47|15.41|15.44|15.38|8
1730757940000|2024-11-04 22:05:40|15.46|15.4|15.45|15.39|15.46|15.4|15.44|15.38|4
1730757950000|2024-11-04 22:05:50|15.46|15.4|15.45|15.39|15.46|15.4|15.45|15.39|2
1730757960000|2024-11-04 22:06:00|15.44|15.38|15.48|15.42|15.49|15.43|15.44|15.38|6
1730757970000|2024-11-04 22:06:10|15.49|15.43|15.5|15.44|15.51|15.45|15.49|15.43|6
1730757980000|2024-11-04 22:06:20|15.51|15.45|15.52|15.46|15.53|15.47|15.51|15.45|10
1730757990000|2024-11-04 22:06:30|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|4
1730758000000|2024-11-04 22:06:40|15.53|15.47|15.52|15.46|15.54|15.48|15.51|15.45|6
1730758010000|2024-11-04 22:06:50|15.51|15.45|15.54|15.48|15.54|15.48|15.51|15.45|4
1730758020000|2024-11-04 22:07:00|15.53|15.47|15.56|15.5|15.56|15.5|15.53|15.47|6
1730758030000|2024-11-04 22:07:10|15.55|15.49|15.55|15.49|15.58|15.52|15.55|15.49|12
1730758040000|2024-11-04 22:07:20|15.56|15.5|15.54|15.48|15.56|15.5|15.53|15.47|9
1730758050000|2024-11-04 22:07:30|15.55|15.49|15.55|15.49|15.56|15.5|15.55|15.49|3
1730758060000|2024-11-04 22:07:40|15.56|15.5|15.56|15.5|15.56|15.5|15.56|15.5|1
1730758070000|2024-11-04 22:07:50|15.57|15.51|15.59|15.53|15.59|15.53|15.57|15.51|5
1730758080000|2024-11-04 22:08:00|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|11
1730758090000|2024-11-04 22:08:10|15.61|15.55|15.6|15.54|15.63|15.57|15.6|15.54|10
1730758100000|2024-11-04 22:08:20|15.61|15.55|15.6|15.54|15.61|15.55|15.59|15.53|4
1730758110000|2024-11-04 22:08:30|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|9
1730758120000|2024-11-04 22:08:40|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|3
1730758130000|2024-11-04 22:08:50|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|6
1730758140000|2024-11-04 22:09:00|15.63|15.57|15.59|15.53|15.63|15.57|15.59|15.53|7
1730758150000|2024-11-04 22:09:10|15.58|15.52|15.59|15.53|15.59|15.53|15.57|15.51|6
1730758160000|2024-11-04 22:09:20|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|5
1730758170000|2024-11-04 22:09:30|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730758180000|2024-11-04 22:09:40|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|5
1730758190000|2024-11-04 22:09:50|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|6
1730758200000|2024-11-04 22:10:00|15.66|15.6|15.66|15.6|15.67|15.61|15.65|15.59|11
1730758210000|2024-11-04 22:10:10|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730758220000|2024-11-04 22:10:20|15.65|15.59|15.63|15.57|15.65|15.59|15.61|15.55|9
1730758230000|2024-11-04 22:10:30|15.62|15.56|15.63|15.57|15.64|15.58|15.61|15.55|8
1730758240000|2024-11-04 22:10:40|15.64|15.58|15.63|15.57|15.64|15.58|15.62|15.56|8
1730758250000|2024-11-04 22:10:50|15.62|15.56|15.61|15.55|15.62|15.56|15.61|15.55|4
1730758260000|2024-11-04 22:11:00|15.62|15.56|15.65|15.59|15.65|15.59|15.62|15.56|6
1730758270000|2024-11-04 22:11:10|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|5
1730758280000|2024-11-04 22:11:20|15.65|15.59|15.64|15.58|15.66|15.6|15.64|15.58|10
1730758290000|2024-11-04 22:11:30|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|3
1730758300000|2024-11-04 22:11:40|15.62|15.56|15.62|15.56|15.63|15.57|15.61|15.55|9
1730758310000|2024-11-04 22:11:50|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|4
1730758320000|2024-11-04 22:12:00|15.61|15.55|15.62|15.56|15.62|15.56|15.6|15.54|8
1730758330000|2024-11-04 22:12:10|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|11
1730758340000|2024-11-04 22:12:20|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|3
1730758350000|2024-11-04 22:12:30|15.63|15.57|15.65|15.59|15.65|15.59|15.63|15.57|9
1730758360000|2024-11-04 22:12:40|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730758370000|2024-11-04 22:12:50|15.63|15.57|15.62|15.56|15.64|15.58|15.62|15.56|6
1730758380000|2024-11-04 22:13:00|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730758390000|2024-11-04 22:13:10|15.61|15.55|15.62|15.56|15.62|15.56|15.6|15.54|8
1730758400000|2024-11-04 22:13:20|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|6
1730758410000|2024-11-04 22:13:30|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730758420000|2024-11-04 22:13:40|15.62|15.56|15.63|15.57|15.64|15.58|15.62|15.56|8
1730758430000|2024-11-04 22:13:50|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730758440000|2024-11-04 22:14:00|15.63|15.57|15.62|15.56|15.64|15.58|15.62|15.56|6
1730758450000|2024-11-04 22:14:10|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|5
1730758460000|2024-11-04 22:14:20|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|3
1730758470000|2024-11-04 22:14:30|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|3
1730758490000|2024-11-04 22:14:50|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730758500000|2024-11-04 22:15:00|15.65|15.59|15.64|15.58|15.66|15.6|15.64|15.58|12
1730758510000|2024-11-04 22:15:10|15.63|15.57|15.64|15.58|15.65|15.59|15.63|15.57|6
1730758520000|2024-11-04 22:15:20|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|11
1730758530000|2024-11-04 22:15:30|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|6
1730758540000|2024-11-04 22:15:40|15.62|15.56|15.61|15.55|15.63|15.57|15.61|15.55|12
1730758550000|2024-11-04 22:15:50|15.6|15.54|15.62|15.56|15.62|15.56|15.6|15.54|3
1730758560000|2024-11-04 22:16:00|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|10
1730758570000|2024-11-04 22:16:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730758580000|2024-11-04 22:16:20|15.63|15.57|15.63|15.57|15.64|15.58|15.62|15.56|7
1730758590000|2024-11-04 22:16:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|4
1730758600000|2024-11-04 22:16:40|15.62|15.56|15.62|15.56|15.63|15.57|15.62|15.56|5
1730758610000|2024-11-04 22:16:50|15.63|15.57|15.6|15.54|15.63|15.57|15.59|15.53|10
1730758620000|2024-11-04 22:17:00|15.59|15.53|15.62|15.56|15.62|15.56|15.59|15.53|6
1730758630000|2024-11-04 22:17:10|15.61|15.55|15.59|15.53|15.61|15.55|15.59|15.53|13
1730758640000|2024-11-04 22:17:20|15.6|15.54|15.6|15.54|15.6|15.54|15.59|15.53|7
1730758650000|2024-11-04 22:17:30|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|4
1730758660000|2024-11-04 22:17:40|15.59|15.53|15.59|15.53|15.6|15.54|15.58|15.52|7
1730758670000|2024-11-04 22:17:50|15.6|15.54|15.61|15.55|15.61|15.55|15.59|15.53|4
1730758680000|2024-11-04 22:18:00|15.6|15.54|15.62|15.56|15.62|15.56|15.59|15.53|5
1730758690000|2024-11-04 22:18:10|15.61|15.55|15.63|15.57|15.63|15.57|15.61|15.55|7
1730758700000|2024-11-04 22:18:20|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730758710000|2024-11-04 22:18:30|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|5
1730758720000|2024-11-04 22:18:40|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730758730000|2024-11-04 22:18:50|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|2
1730758740000|2024-11-04 22:19:00|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|5
1730758750000|2024-11-04 22:19:10|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730758760000|2024-11-04 22:19:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|2
1730758770000|2024-11-04 22:19:30|15.64|15.58|15.64|15.58|15.65|15.59|15.64|15.58|5
1730758780000|2024-11-04 22:19:40|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730758790000|2024-11-04 22:19:50|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|8
1730758800000|2024-11-04 22:20:00|15.63|15.57|15.62|15.56|15.63|15.57|15.62|15.56|2
1730758810000|2024-11-04 22:20:10|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|7
1730758820000|2024-11-04 22:20:20|15.64|15.58|15.64|15.58|15.65|15.59|15.63|15.57|5
1730758830000|2024-11-04 22:20:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730758840000|2024-11-04 22:20:40|15.67|15.61|15.69|15.63|15.69|15.63|15.67|15.61|7
1730758850000|2024-11-04 22:20:50|15.7|15.64|15.7|15.64|15.7|15.64|15.69|15.63|5
1730758860000|2024-11-04 22:21:00|15.69|15.63|15.66|15.6|15.7|15.64|15.66|15.6|6
1730758870000|2024-11-04 22:21:10|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730758880000|2024-11-04 22:21:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730758890000|2024-11-04 22:21:30|15.64|15.58|15.66|15.6|15.66|15.6|15.64|15.58|3
1730758900000|2024-11-04 22:21:40|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730758910000|2024-11-04 22:21:50|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730758920000|2024-11-04 22:22:00|15.64|15.58|15.64|15.58|15.64|15.58|15.63|15.57|3
1730758930000|2024-11-04 22:22:10|15.65|15.59|15.66|15.6|15.67|15.61|15.65|15.59|8
1730758940000|2024-11-04 22:22:20|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730758950000|2024-11-04 22:22:30|15.67|15.61|15.66|15.6|15.67|15.61|15.66|15.6|2
1730758960000|2024-11-04 22:22:40|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|2
1730758970000|2024-11-04 22:22:50|15.63|15.57|15.59|15.53|15.63|15.57|15.59|15.53|5
1730758980000|2024-11-04 22:23:00|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730759000000|2024-11-04 22:23:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730759010000|2024-11-04 22:23:30|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730759020000|2024-11-04 22:23:40|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|6
1730759030000|2024-11-04 22:23:50|15.59|15.53|15.59|15.53|15.6|15.54|15.59|15.53|3
1730759040000|2024-11-04 22:24:00|15.58|15.52|15.55|15.49|15.58|15.52|15.55|15.49|6
1730759050000|2024-11-04 22:24:10|15.56|15.5|15.57|15.51|15.58|15.52|15.55|15.49|6
1730759060000|2024-11-04 22:24:20|15.58|15.52|15.55|15.49|15.58|15.52|15.54|15.48|6
1730759070000|2024-11-04 22:24:30|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730759080000|2024-11-04 22:24:40|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730759090000|2024-11-04 22:24:50|15.55|15.49|15.54|15.48|15.55|15.49|15.54|15.48|6
1730759100000|2024-11-04 22:25:00|15.55|15.49|15.54|15.48|15.55|15.49|15.53|15.47|6
1730759110000|2024-11-04 22:25:10|15.55|15.49|15.58|15.52|15.58|15.52|15.55|15.49|4
1730759120000|2024-11-04 22:25:20|15.59|15.53|15.6|15.54|15.6|15.54|15.59|15.53|2
1730759140000|2024-11-04 22:25:40|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730759150000|2024-11-04 22:25:50|15.6|15.54|15.6|15.54|15.6|15.54|15.6|15.54|1
1730759160000|2024-11-04 22:26:00|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|8
1730759170000|2024-11-04 22:26:10|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730759180000|2024-11-04 22:26:20|15.62|15.56|15.62|15.56|15.64|15.58|15.62|15.56|5
1730759190000|2024-11-04 22:26:30|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730759200000|2024-11-04 22:26:40|15.64|15.58|15.65|15.59|15.65|15.59|15.63|15.57|4
1730759210000|2024-11-04 22:26:50|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|6
1730759220000|2024-11-04 22:27:00|15.62|15.56|15.62|15.56|15.62|15.56|15.61|15.55|3
1730759230000|2024-11-04 22:27:10|15.61|15.55|15.62|15.56|15.62|15.56|15.61|15.55|2
1730759240000|2024-11-04 22:27:20|15.61|15.55|15.61|15.55|15.62|15.56|15.61|15.55|3
1730759250000|2024-11-04 22:27:30|15.62|15.56|15.63|15.57|15.63|15.57|15.62|15.56|2
1730759280000|2024-11-04 22:28:00|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730759290000|2024-11-04 22:28:10|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730759300000|2024-11-04 22:28:20|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730759320000|2024-11-04 22:28:40|15.6|15.54|15.58|15.52|15.6|15.54|15.58|15.52|3
1730759330000|2024-11-04 22:28:50|15.59|15.53|15.59|15.53|15.59|15.53|15.58|15.52|7
1730759340000|2024-11-04 22:29:00|15.58|15.52|15.55|15.49|15.58|15.52|15.55|15.49|4
1730759350000|2024-11-04 22:29:10|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|6
1730759360000|2024-11-04 22:29:20|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|3
1730759370000|2024-11-04 22:29:30|15.57|15.51|15.53|15.47|15.57|15.51|15.53|15.47|8
1730759390000|2024-11-04 22:29:50|15.54|15.48|15.55|15.49|15.55|15.49|15.54|15.48|2
1730759400000|2024-11-04 22:30:00|15.54|15.48|15.53|15.47|15.54|15.48|15.53|15.47|2
1730759410000|2024-11-04 22:30:10|15.52|15.46|15.52|15.46|15.52|15.46|15.52|15.46|1
1730759420000|2024-11-04 22:30:20|15.51|15.45|15.51|15.45|15.52|15.46|15.5|15.44|9
1730759430000|2024-11-04 22:30:30|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|4
1730759440000|2024-11-04 22:30:40|15.5|15.44|15.5|15.44|15.51|15.45|15.49|15.43|5
1730759450000|2024-11-04 22:30:50|15.51|15.45|15.5|15.44|15.51|15.45|15.5|15.44|4
1730759460000|2024-11-04 22:31:00|15.51|15.45|15.5|15.44|15.51|15.45|15.5|15.44|2
1730759470000|2024-11-04 22:31:10|15.51|15.45|15.52|15.46|15.52|15.46|15.51|15.45|2
1730759480000|2024-11-04 22:31:20|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730759490000|2024-11-04 22:31:30|15.52|15.46|15.53|15.47|15.53|15.47|15.52|15.46|4
1730759500000|2024-11-04 22:31:40|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730759510000|2024-11-04 22:31:50|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730759520000|2024-11-04 22:32:00|15.52|15.46|15.51|15.45|15.52|15.46|15.51|15.45|2
1730759530000|2024-11-04 22:32:10|15.52|15.46|15.52|15.46|15.53|15.47|15.52|15.46|3
1730759540000|2024-11-04 22:32:20|15.53|15.47|15.54|15.48|15.54|15.48|15.52|15.46|4
1730759550000|2024-11-04 22:32:30|15.55|15.49|15.56|15.5|15.56|15.5|15.55|15.49|2
1730759560000|2024-11-04 22:32:40|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730759570000|2024-11-04 22:32:50|15.58|15.52|15.57|15.51|15.58|15.52|15.57|15.51|4
1730759580000|2024-11-04 22:33:00|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730759590000|2024-11-04 22:33:10|15.59|15.53|15.59|15.53|15.59|15.53|15.59|15.53|1
1730759600000|2024-11-04 22:33:20|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730759610000|2024-11-04 22:33:30|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730759630000|2024-11-04 22:33:50|15.58|15.52|15.58|15.52|15.58|15.52|15.58|15.52|1
1730759640000|2024-11-04 22:34:00|15.57|15.51|15.55|15.49|15.57|15.51|15.55|15.49|3
1730759650000|2024-11-04 22:34:10|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|4
1730759660000|2024-11-04 22:34:20|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|2
1730759680000|2024-11-04 22:34:40|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|2
1730759690000|2024-11-04 22:34:50|15.56|15.5|15.55|15.49|15.56|15.5|15.55|15.49|4
1730759700000|2024-11-04 22:35:00|15.54|15.48|15.52|15.46|15.54|15.48|15.52|15.46|3
1730759710000|2024-11-04 22:35:10|15.51|15.45|15.52|15.46|15.52|15.46|15.51|15.45|2
1730759720000|2024-11-04 22:35:20|15.53|15.47|15.54|15.48|15.54|15.48|15.53|15.47|2
1730759730000|2024-11-04 22:35:30|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730759740000|2024-11-04 22:35:40|15.54|15.48|15.54|15.48|15.54|15.48|15.53|15.47|3
1730759750000|2024-11-04 22:35:50|15.53|15.47|15.53|15.47|15.53|15.47|15.53|15.47|1
1730759760000|2024-11-04 22:36:00|15.52|15.46|15.52|15.46|15.53|15.47|15.52|15.46|5
1730759770000|2024-11-04 22:36:10|15.53|15.47|15.55|15.49|15.55|15.49|15.52|15.46|5
1730759780000|2024-11-04 22:36:20|15.56|15.5|15.56|15.5|15.56|15.5|15.55|15.49|3
1730759790000|2024-11-04 22:36:30|15.57|15.51|15.56|15.5|15.57|15.51|15.56|15.5|2
1730759800000|2024-11-04 22:36:40|15.57|15.51|15.57|15.51|15.57|15.51|15.57|15.51|1
1730759820000|2024-11-04 22:37:00|15.58|15.52|15.6|15.54|15.6|15.54|15.58|15.52|3
1730759830000|2024-11-04 22:37:10|15.61|15.55|15.62|15.56|15.63|15.57|15.61|15.55|8
1730759840000|2024-11-04 22:37:20|15.63|15.57|15.64|15.58|15.64|15.58|15.62|15.56|4
1730759850000|2024-11-04 22:37:30|15.65|15.59|15.63|15.57|15.65|15.59|15.63|15.57|3
1730759870000|2024-11-04 22:37:50|15.62|15.56|15.64|15.58|15.64|15.58|15.62|15.56|3
1730759880000|2024-11-04 22:38:00|15.63|15.57|15.63|15.57|15.64|15.58|15.63|15.57|3
1730759890000|2024-11-04 22:38:10|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|6
1730759900000|2024-11-04 22:38:20|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730759910000|2024-11-04 22:38:30|15.67|15.61|15.67|15.61|15.67|15.61|15.66|15.6|3
1730759920000|2024-11-04 22:38:40|15.66|15.6|15.66|15.6|15.68|15.62|15.66|15.6|5
1730759930000|2024-11-04 22:38:50|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730759940000|2024-11-04 22:39:00|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730759950000|2024-11-04 22:39:10|15.66|15.6|15.65|15.59|15.66|15.6|15.65|15.59|2
1730759960000|2024-11-04 22:39:20|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|8
1730759980000|2024-11-04 22:39:40|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730759990000|2024-11-04 22:39:50|15.66|15.6|15.66|15.6|15.66|15.6|15.66|15.6|1
1730760000000|2024-11-04 22:40:00|15.65|15.59|15.67|15.61|15.68|15.62|15.64|15.58|11
1730760010000|2024-11-04 22:40:10|15.66|15.6|15.66|15.6|15.67|15.61|15.66|15.6|3
1730760020000|2024-11-04 22:40:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730760030000|2024-11-04 22:40:30|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730760040000|2024-11-04 22:40:40|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730760050000|2024-11-04 22:40:50|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|6
1730760060000|2024-11-04 22:41:00|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730760070000|2024-11-04 22:41:10|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730760080000|2024-11-04 22:41:20|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730760090000|2024-11-04 22:41:30|15.65|15.59|15.66|15.6|15.66|15.6|15.65|15.59|2
1730760150000|2024-11-04 22:42:30|15.65|15.59|15.64|15.58|15.65|15.59|15.64|15.58|4
1730760160000|2024-11-04 22:42:40|15.63|15.57|15.63|15.57|15.63|15.57|15.62|15.56|3
1730760180000|2024-11-04 22:43:00|15.64|15.58|15.63|15.57|15.64|15.58|15.63|15.57|4
1730760200000|2024-11-04 22:43:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730760230000|2024-11-04 22:43:50|15.63|15.57|15.63|15.57|15.63|15.57|15.63|15.57|1
1730760250000|2024-11-04 22:44:10|15.62|15.56|15.63|15.57|15.64|15.58|15.62|15.56|4
1730760260000|2024-11-04 22:44:20|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730760310000|2024-11-04 22:45:10|15.61|15.55|15.6|15.54|15.61|15.55|15.6|15.54|2
1730760350000|2024-11-04 22:45:50|15.61|15.55|15.61|15.55|15.61|15.55|15.61|15.55|1
1730760360000|2024-11-04 22:46:00|15.62|15.56|15.62|15.56|15.62|15.56|15.62|15.56|1
1730760370000|2024-11-04 22:46:10|15.63|15.57|15.65|15.59|15.65|15.59|15.63|15.57|3
1730760390000|2024-11-04 22:46:30|15.64|15.58|15.64|15.58|15.64|15.58|15.64|15.58|1
1730760420000|2024-11-04 22:47:00|15.65|15.59|15.65|15.59|15.65|15.59|15.64|15.58|5
1730760480000|2024-11-04 22:48:00|15.64|15.58|15.62|15.56|15.64|15.58|15.62|15.56|3
1730760490000|2024-11-04 22:48:10|15.63|15.57|15.64|15.58|15.64|15.58|15.63|15.57|2
1730760500000|2024-11-04 22:48:20|15.65|15.59|15.65|15.59|15.65|15.59|15.65|15.59|1
1730760510000|2024-11-04 22:48:30|15.64|15.58|15.65|15.59|15.65|15.59|15.64|15.58|6
1730760530000|2024-11-04 22:48:50|15.66|15.6|15.66|15.6|15.66|15.6|15.65|15.59|11
1730760580000|2024-11-04 22:49:40|15.67|15.61|15.67|15.61|15.67|15.61|15.67|15.61|1
1730760590000|2024-11-04 22:49:50|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|4
1730760600000|2024-11-04 22:50:00|15.66|15.6|15.67|15.61|15.67|15.61|15.66|15.6|2
1730760630000|2024-11-04 22:50:30|15.68|15.62|15.68|15.62|15.68|15.62|15.67|15.61|5
1730760650000|2024-11-04 22:50:50|15.69|15.63|15.71|15.65|15.71|15.65|15.69|15.63|5
1730760660000|2024-11-04 22:51:00|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730760680000|2024-11-04 22:51:20|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730760690000|2024-11-04 22:51:30|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730760700000|2024-11-04 22:51:40|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730760710000|2024-11-04 22:51:50|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|7
1730760720000|2024-11-04 22:52:00|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730760730000|2024-11-04 22:52:10|15.73|15.67|15.73|15.67|15.73|15.67|15.72|15.66|3
1730760740000|2024-11-04 22:52:20|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|4
1730760750000|2024-11-04 22:52:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730760760000|2024-11-04 22:52:40|15.74|15.68|15.74|15.68|15.75|15.69|15.73|15.67|13
1730760770000|2024-11-04 22:52:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730760780000|2024-11-04 22:53:00|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730760790000|2024-11-04 22:53:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730760800000|2024-11-04 22:53:20|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730760810000|2024-11-04 22:53:30|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730760820000|2024-11-04 22:53:40|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|5
1730760850000|2024-11-04 22:54:10|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|5
1730760860000|2024-11-04 22:54:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730760870000|2024-11-04 22:54:30|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|14
1730760880000|2024-11-04 22:54:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730760910000|2024-11-04 22:55:10|15.78|15.72|15.79|15.73|15.82|15.76|15.78|15.72|7
1730760920000|2024-11-04 22:55:20|15.8|15.74|15.83|15.77|15.83|15.77|15.8|15.74|4
1730760940000|2024-11-04 22:55:40|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|3
1730760950000|2024-11-04 22:55:50|15.87|15.81|15.85|15.79|15.87|15.81|15.85|15.79|7
1730760960000|2024-11-04 22:56:00|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|4
1730760970000|2024-11-04 22:56:10|15.86|15.8|15.87|15.81|15.87|15.81|15.85|15.79|10
1730760980000|2024-11-04 22:56:20|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|5
1730760990000|2024-11-04 22:56:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730761000000|2024-11-04 22:56:40|15.88|15.82|15.89|15.83|15.89|15.83|15.87|15.81|6
1730761010000|2024-11-04 22:56:50|15.88|15.82|15.9|15.84|15.91|15.85|15.88|15.82|9
1730761020000|2024-11-04 22:57:00|15.89|15.83|15.91|15.85|15.91|15.85|15.89|15.83|7
1730761030000|2024-11-04 22:57:10|15.9|15.84|15.91|15.85|15.92|15.86|15.9|15.84|6
1730761040000|2024-11-04 22:57:20|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|2
1730761050000|2024-11-04 22:57:30|15.92|15.86|15.93|15.87|15.93|15.87|15.92|15.86|6
1730761060000|2024-11-04 22:57:40|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730761070000|2024-11-04 22:57:50|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|4
1730761080000|2024-11-04 22:58:00|15.93|15.87|15.93|15.87|15.93|15.87|15.92|15.86|5
1730761100000|2024-11-04 22:58:20|15.92|15.86|15.93|15.87|15.93|15.87|15.91|15.85|8
1730761110000|2024-11-04 22:58:30|15.92|15.86|15.93|15.87|15.95|15.89|15.92|15.86|6
1730761120000|2024-11-04 22:58:40|15.94|15.88|15.9|15.84|15.94|15.88|15.89|15.83|9
1730761130000|2024-11-04 22:58:50|15.91|15.85|15.9|15.84|15.91|15.85|15.9|15.84|6
1730761140000|2024-11-04 22:59:00|15.88|15.82|15.88|15.82|15.89|15.83|15.87|15.81|5
1730761150000|2024-11-04 22:59:10|15.87|15.81|15.85|15.79|15.87|15.81|15.85|15.79|3
1730761160000|2024-11-04 22:59:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730761170000|2024-11-04 22:59:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730761180000|2024-11-04 22:59:40|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730761190000|2024-11-04 22:59:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730761200000|2024-11-04 23:00:00|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730761210000|2024-11-04 23:00:10|15.84|15.78|15.82|15.76|15.85|15.79|15.82|15.76|6
1730761220000|2024-11-04 23:00:20|15.83|15.77|15.82|15.76|15.83|15.77|15.81|15.75|4
1730761230000|2024-11-04 23:00:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730761240000|2024-11-04 23:00:40|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730761250000|2024-11-04 23:00:50|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730761260000|2024-11-04 23:01:00|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|5
1730761270000|2024-11-04 23:01:10|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|3
1730761280000|2024-11-04 23:01:20|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730761290000|2024-11-04 23:01:30|15.88|15.82|15.88|15.82|15.88|15.82|15.88|15.82|1
1730761300000|2024-11-04 23:01:40|15.89|15.83|15.89|15.83|15.89|15.83|15.88|15.82|3
1730761310000|2024-11-04 23:01:50|15.9|15.84|15.89|15.83|15.9|15.84|15.89|15.83|2
1730761320000|2024-11-04 23:02:00|15.88|15.82|15.86|15.8|15.88|15.82|15.86|15.8|3
1730761330000|2024-11-04 23:02:10|15.88|15.82|15.87|15.81|15.88|15.82|15.86|15.8|5
1730761340000|2024-11-04 23:02:20|15.86|15.8|15.84|15.78|15.86|15.8|15.84|15.78|3
1730761350000|2024-11-04 23:02:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730761360000|2024-11-04 23:02:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730761370000|2024-11-04 23:02:50|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730761380000|2024-11-04 23:03:00|15.84|15.78|15.82|15.76|15.84|15.78|15.82|15.76|3
1730761390000|2024-11-04 23:03:10|15.83|15.77|15.84|15.78|15.84|15.78|15.82|15.76|4
1730761400000|2024-11-04 23:03:20|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|6
1730761410000|2024-11-04 23:03:30|15.83|15.77|15.8|15.74|15.83|15.77|15.8|15.74|3
1730761420000|2024-11-04 23:03:40|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730761430000|2024-11-04 23:03:50|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730761440000|2024-11-04 23:04:00|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730761450000|2024-11-04 23:04:10|15.81|15.75|15.81|15.75|15.83|15.77|15.81|15.75|5
1730761460000|2024-11-04 23:04:20|15.82|15.76|15.82|15.76|15.83|15.77|15.81|15.75|6
1730761470000|2024-11-04 23:04:30|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730761490000|2024-11-04 23:04:50|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730761500000|2024-11-04 23:05:00|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|6
1730761510000|2024-11-04 23:05:10|15.78|15.72|15.76|15.7|15.79|15.73|15.76|15.7|7
1730761520000|2024-11-04 23:05:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730761530000|2024-11-04 23:05:30|15.77|15.71|15.77|15.71|15.78|15.72|15.76|15.7|5
1730761540000|2024-11-04 23:05:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730761550000|2024-11-04 23:05:50|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|5
1730761560000|2024-11-04 23:06:00|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730761570000|2024-11-04 23:06:10|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730761580000|2024-11-04 23:06:20|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|4
1730761590000|2024-11-04 23:06:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730761600000|2024-11-04 23:06:40|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730761610000|2024-11-04 23:06:50|15.79|15.73|15.81|15.75|15.81|15.75|15.79|15.73|3
1730761620000|2024-11-04 23:07:00|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730761630000|2024-11-04 23:07:10|15.79|15.73|15.76|15.7|15.79|15.73|15.76|15.7|4
1730761640000|2024-11-04 23:07:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730761650000|2024-11-04 23:07:30|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730761660000|2024-11-04 23:07:40|15.75|15.69|15.76|15.7|15.77|15.71|15.75|15.69|4
1730761680000|2024-11-04 23:08:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730761690000|2024-11-04 23:08:10|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730761700000|2024-11-04 23:08:20|15.76|15.7|15.76|15.7|15.77|15.71|15.75|15.69|5
1730761710000|2024-11-04 23:08:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730761730000|2024-11-04 23:08:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730761740000|2024-11-04 23:09:00|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730761750000|2024-11-04 23:09:10|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730761760000|2024-11-04 23:09:20|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730761770000|2024-11-04 23:09:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730761780000|2024-11-04 23:09:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730761790000|2024-11-04 23:09:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730761800000|2024-11-04 23:10:00|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730761810000|2024-11-04 23:10:10|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730761820000|2024-11-04 23:10:20|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|4
1730761830000|2024-11-04 23:10:30|15.79|15.73|15.78|15.72|15.8|15.74|15.78|15.72|4
1730761840000|2024-11-04 23:10:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730761850000|2024-11-04 23:10:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730761860000|2024-11-04 23:11:00|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730761870000|2024-11-04 23:11:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730761880000|2024-11-04 23:11:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730761890000|2024-11-04 23:11:30|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730761900000|2024-11-04 23:11:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730761910000|2024-11-04 23:11:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730761920000|2024-11-04 23:12:00|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730761930000|2024-11-04 23:12:10|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730761950000|2024-11-04 23:12:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730761960000|2024-11-04 23:12:40|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730761980000|2024-11-04 23:13:00|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|3
1730761990000|2024-11-04 23:13:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730762000000|2024-11-04 23:13:20|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730762010000|2024-11-04 23:13:30|15.8|15.74|15.8|15.74|15.8|15.74|15.79|15.73|3
1730762030000|2024-11-04 23:13:50|15.81|15.75|15.79|15.73|15.81|15.75|15.79|15.73|3
1730762040000|2024-11-04 23:14:00|15.8|15.74|15.78|15.72|15.8|15.74|15.78|15.72|3
1730762050000|2024-11-04 23:14:10|15.79|15.73|15.79|15.73|15.8|15.74|15.79|15.73|3
1730762060000|2024-11-04 23:14:20|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730762070000|2024-11-04 23:14:30|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|2
1730762080000|2024-11-04 23:14:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|4
1730762090000|2024-11-04 23:14:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730762100000|2024-11-04 23:15:00|15.77|15.71|15.77|15.71|15.77|15.71|15.76|15.7|3
1730762110000|2024-11-04 23:15:10|15.78|15.72|15.78|15.72|15.79|15.73|15.77|15.71|5
1730762120000|2024-11-04 23:15:20|15.79|15.73|15.77|15.71|15.8|15.74|15.77|15.71|5
1730762130000|2024-11-04 23:15:30|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730762140000|2024-11-04 23:15:40|15.76|15.7|15.76|15.7|15.76|15.7|15.75|15.69|3
1730762150000|2024-11-04 23:15:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|6
1730762160000|2024-11-04 23:16:00|15.73|15.67|15.74|15.68|15.74|15.68|15.73|15.67|4
1730762170000|2024-11-04 23:16:10|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730762180000|2024-11-04 23:16:20|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730762190000|2024-11-04 23:16:30|15.71|15.65|15.71|15.65|15.71|15.65|15.7|15.64|3
1730762200000|2024-11-04 23:16:40|15.72|15.66|15.71|15.65|15.72|15.66|15.71|15.65|2
1730762210000|2024-11-04 23:16:50|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|2
1730762220000|2024-11-04 23:17:00|15.7|15.64|15.71|15.65|15.71|15.65|15.7|15.64|4
1730762230000|2024-11-04 23:17:10|15.69|15.63|15.7|15.64|15.71|15.65|15.69|15.63|4
1730762240000|2024-11-04 23:17:20|15.71|15.65|15.71|15.65|15.72|15.66|15.71|15.65|3
1730762250000|2024-11-04 23:17:30|15.72|15.66|15.72|15.66|15.73|15.67|15.72|15.66|3
1730762260000|2024-11-04 23:17:40|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730762270000|2024-11-04 23:17:50|15.71|15.65|15.71|15.65|15.71|15.65|15.71|15.65|1
1730762280000|2024-11-04 23:18:00|15.72|15.66|15.69|15.63|15.72|15.66|15.69|15.63|6
1730762290000|2024-11-04 23:18:10|15.7|15.64|15.69|15.63|15.7|15.64|15.69|15.63|2
1730762300000|2024-11-04 23:18:20|15.7|15.64|15.7|15.64|15.7|15.64|15.7|15.64|1
1730762320000|2024-11-04 23:18:40|15.71|15.65|15.7|15.64|15.71|15.65|15.7|15.64|2
1730762340000|2024-11-04 23:19:00|15.71|15.65|15.73|15.67|15.73|15.67|15.71|15.65|3
1730762350000|2024-11-04 23:19:10|15.74|15.68|15.78|15.72|15.78|15.72|15.74|15.68|5
1730762360000|2024-11-04 23:19:20|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730762370000|2024-11-04 23:19:30|15.77|15.71|15.77|15.71|15.78|15.72|15.77|15.71|3
1730762380000|2024-11-04 23:19:40|15.78|15.72|15.77|15.71|15.78|15.72|15.77|15.71|2
1730762390000|2024-11-04 23:19:50|15.78|15.72|15.78|15.72|15.78|15.72|15.78|15.72|1
1730762400000|2024-11-04 23:20:00|15.79|15.73|15.77|15.71|15.79|15.73|15.77|15.71|3
1730762410000|2024-11-04 23:20:10|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730762420000|2024-11-04 23:20:20|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|5
1730762430000|2024-11-04 23:20:30|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730762440000|2024-11-04 23:20:40|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730762450000|2024-11-04 23:20:50|15.81|15.75|15.83|15.77|15.83|15.77|15.81|15.75|3
1730762460000|2024-11-04 23:21:00|15.84|15.78|15.83|15.77|15.84|15.78|15.81|15.75|6
1730762470000|2024-11-04 23:21:10|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730762480000|2024-11-04 23:21:20|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730762490000|2024-11-04 23:21:30|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730762500000|2024-11-04 23:21:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730762510000|2024-11-04 23:21:50|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|3
1730762520000|2024-11-04 23:22:00|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730762530000|2024-11-04 23:22:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730762550000|2024-11-04 23:22:30|15.82|15.76|15.82|15.76|15.82|15.76|15.81|15.75|3
1730762560000|2024-11-04 23:22:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730762570000|2024-11-04 23:22:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730762580000|2024-11-04 23:23:00|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730762590000|2024-11-04 23:23:10|15.83|15.77|15.81|15.75|15.83|15.77|15.81|15.75|3
1730762600000|2024-11-04 23:23:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|4
1730762610000|2024-11-04 23:23:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|3
1730762620000|2024-11-04 23:23:40|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730762630000|2024-11-04 23:23:50|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730762640000|2024-11-04 23:24:00|15.86|15.8|15.89|15.83|15.89|15.83|15.86|15.8|3
1730762650000|2024-11-04 23:24:10|15.88|15.82|15.88|15.82|15.89|15.83|15.88|15.82|3
1730762660000|2024-11-04 23:24:20|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730762670000|2024-11-04 23:24:30|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730762680000|2024-11-04 23:24:40|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730762720000|2024-11-04 23:25:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730762730000|2024-11-04 23:25:30|15.82|15.76|15.82|15.76|15.83|15.77|15.82|15.76|3
1730762740000|2024-11-04 23:25:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730762750000|2024-11-04 23:25:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730762760000|2024-11-04 23:26:00|15.82|15.76|15.8|15.74|15.83|15.77|15.8|15.74|5
1730762770000|2024-11-04 23:26:10|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730762780000|2024-11-04 23:26:20|15.79|15.73|15.78|15.72|15.79|15.73|15.77|15.71|4
1730762800000|2024-11-04 23:26:40|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730762810000|2024-11-04 23:26:50|15.76|15.7|15.77|15.71|15.77|15.71|15.76|15.7|2
1730762820000|2024-11-04 23:27:00|15.78|15.72|15.78|15.72|15.79|15.73|15.78|15.72|3
1730762830000|2024-11-04 23:27:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730762840000|2024-11-04 23:27:20|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|5
1730762850000|2024-11-04 23:27:30|15.74|15.68|15.73|15.67|15.75|15.69|15.73|15.67|4
1730762870000|2024-11-04 23:27:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730762890000|2024-11-04 23:28:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730762900000|2024-11-04 23:28:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730762910000|2024-11-04 23:28:30|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730762920000|2024-11-04 23:28:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730762930000|2024-11-04 23:28:50|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730762940000|2024-11-04 23:29:00|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|4
1730762950000|2024-11-04 23:29:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730762960000|2024-11-04 23:29:20|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730762970000|2024-11-04 23:29:30|15.73|15.67|15.72|15.66|15.73|15.67|15.72|15.66|2
1730762980000|2024-11-04 23:29:40|15.71|15.65|15.72|15.66|15.72|15.66|15.71|15.65|2
1730762990000|2024-11-04 23:29:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730763000000|2024-11-04 23:30:00|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|6
1730763010000|2024-11-04 23:30:10|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730763020000|2024-11-04 23:30:20|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730763030000|2024-11-04 23:30:30|15.73|15.67|15.73|15.67|15.74|15.68|15.73|15.67|3
1730763040000|2024-11-04 23:30:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730763050000|2024-11-04 23:30:50|15.74|15.68|15.75|15.69|15.75|15.69|15.74|15.68|2
1730763060000|2024-11-04 23:31:00|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730763070000|2024-11-04 23:31:10|15.72|15.66|15.72|15.66|15.72|15.66|15.72|15.66|1
1730763080000|2024-11-04 23:31:20|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730763090000|2024-11-04 23:31:30|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730763100000|2024-11-04 23:31:40|15.74|15.68|15.73|15.67|15.74|15.68|15.73|15.67|2
1730763130000|2024-11-04 23:32:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763140000|2024-11-04 23:32:20|15.75|15.69|15.77|15.71|15.78|15.72|15.75|15.69|5
1730763150000|2024-11-04 23:32:30|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730763160000|2024-11-04 23:32:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730763170000|2024-11-04 23:32:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730763180000|2024-11-04 23:33:00|15.76|15.7|15.75|15.69|15.77|15.71|15.75|15.69|4
1730763190000|2024-11-04 23:33:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763200000|2024-11-04 23:33:20|15.75|15.69|15.73|15.67|15.75|15.69|15.73|15.67|3
1730763220000|2024-11-04 23:33:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763230000|2024-11-04 23:33:50|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730763240000|2024-11-04 23:34:00|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730763250000|2024-11-04 23:34:10|15.74|15.68|15.74|15.68|15.74|15.68|15.73|15.67|3
1730763280000|2024-11-04 23:34:40|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730763290000|2024-11-04 23:34:50|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763300000|2024-11-04 23:35:00|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730763310000|2024-11-04 23:35:10|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763320000|2024-11-04 23:35:20|15.75|15.69|15.75|15.69|15.76|15.7|15.75|15.69|3
1730763330000|2024-11-04 23:35:30|15.76|15.7|15.76|15.7|15.77|15.71|15.76|15.7|5
1730763340000|2024-11-04 23:35:40|15.77|15.71|15.78|15.72|15.78|15.72|15.77|15.71|2
1730763350000|2024-11-04 23:35:50|15.79|15.73|15.79|15.73|15.79|15.73|15.79|15.73|1
1730763360000|2024-11-04 23:36:00|15.78|15.72|15.76|15.7|15.78|15.72|15.76|15.7|3
1730763370000|2024-11-04 23:36:10|15.77|15.71|15.75|15.69|15.77|15.71|15.75|15.69|3
1730763400000|2024-11-04 23:36:40|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763410000|2024-11-04 23:36:50|15.73|15.67|15.73|15.67|15.73|15.67|15.73|15.67|1
1730763430000|2024-11-04 23:37:10|15.72|15.66|15.73|15.67|15.73|15.67|15.72|15.66|2
1730763440000|2024-11-04 23:37:20|15.74|15.68|15.74|15.68|15.74|15.68|15.74|15.68|1
1730763450000|2024-11-04 23:37:30|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|4
1730763460000|2024-11-04 23:37:40|15.75|15.69|15.74|15.68|15.75|15.69|15.74|15.68|2
1730763470000|2024-11-04 23:37:50|15.75|15.69|15.75|15.69|15.75|15.69|15.74|15.68|3
1730763490000|2024-11-04 23:38:10|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730763500000|2024-11-04 23:38:20|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730763510000|2024-11-04 23:38:30|15.74|15.68|15.76|15.7|15.76|15.7|15.74|15.68|3
1730763520000|2024-11-04 23:38:40|15.75|15.69|15.75|15.69|15.75|15.69|15.75|15.69|1
1730763530000|2024-11-04 23:38:50|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730763540000|2024-11-04 23:39:00|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730763560000|2024-11-04 23:39:20|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|2
1730763590000|2024-11-04 23:39:50|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|3
1730763600000|2024-11-04 23:40:00|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|3
1730763610000|2024-11-04 23:40:10|15.78|15.72|15.79|15.73|15.79|15.73|15.78|15.72|2
1730763620000|2024-11-04 23:40:20|15.8|15.74|15.81|15.75|15.82|15.76|15.8|15.74|4
1730763630000|2024-11-04 23:40:30|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730763640000|2024-11-04 23:40:40|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730763650000|2024-11-04 23:40:50|15.84|15.78|15.85|15.79|15.85|15.79|15.83|15.77|6
1730763660000|2024-11-04 23:41:00|15.84|15.78|15.82|15.76|15.85|15.79|15.82|15.76|5
1730763670000|2024-11-04 23:41:10|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730763680000|2024-11-04 23:41:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730763690000|2024-11-04 23:41:30|15.79|15.73|15.78|15.72|15.79|15.73|15.78|15.72|2
1730763700000|2024-11-04 23:41:40|15.79|15.73|15.8|15.74|15.8|15.74|15.78|15.72|4
1730763710000|2024-11-04 23:41:50|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730763730000|2024-11-04 23:42:10|15.79|15.73|15.8|15.74|15.8|15.74|15.79|15.73|2
1730763740000|2024-11-04 23:42:20|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730763750000|2024-11-04 23:42:30|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730763760000|2024-11-04 23:42:40|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730763770000|2024-11-04 23:42:50|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730763790000|2024-11-04 23:43:10|15.8|15.74|15.81|15.75|15.81|15.75|15.8|15.74|2
1730763800000|2024-11-04 23:43:20|15.8|15.74|15.8|15.74|15.8|15.74|15.8|15.74|1
1730763810000|2024-11-04 23:43:30|15.81|15.75|15.81|15.75|15.81|15.75|15.8|15.74|3
1730763830000|2024-11-04 23:43:50|15.82|15.76|15.81|15.75|15.82|15.76|15.81|15.75|2
1730763840000|2024-11-04 23:44:00|15.82|15.76|15.8|15.74|15.82|15.76|15.8|15.74|3
1730763850000|2024-11-04 23:44:10|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|2
1730763860000|2024-11-04 23:44:20|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730763870000|2024-11-04 23:44:30|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|2
1730763880000|2024-11-04 23:44:40|15.81|15.75|15.81|15.75|15.81|15.75|15.81|15.75|1
1730763890000|2024-11-04 23:44:50|15.8|15.74|15.8|15.74|15.81|15.75|15.8|15.74|3
1730763900000|2024-11-04 23:45:00|15.81|15.75|15.8|15.74|15.81|15.75|15.8|15.74|4
1730763910000|2024-11-04 23:45:10|15.81|15.75|15.82|15.76|15.82|15.76|15.81|15.75|4
1730763920000|2024-11-04 23:45:20|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|4
1730763930000|2024-11-04 23:45:30|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730763940000|2024-11-04 23:45:40|15.8|15.74|15.79|15.73|15.8|15.74|15.79|15.73|4
1730763950000|2024-11-04 23:45:50|15.78|15.72|15.79|15.73|15.8|15.74|15.78|15.72|4
1730763960000|2024-11-04 23:46:00|15.78|15.72|15.78|15.72|15.8|15.74|15.78|15.72|4
1730763970000|2024-11-04 23:46:10|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730763980000|2024-11-04 23:46:20|15.78|15.72|15.78|15.72|15.78|15.72|15.77|15.71|3
1730763990000|2024-11-04 23:46:30|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730764000000|2024-11-04 23:46:40|15.75|15.69|15.76|15.7|15.76|15.7|15.75|15.69|4
1730764010000|2024-11-04 23:46:50|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730764020000|2024-11-04 23:47:00|15.76|15.7|15.78|15.72|15.78|15.72|15.76|15.7|5
1730764030000|2024-11-04 23:47:10|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|4
1730764040000|2024-11-04 23:47:20|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730764050000|2024-11-04 23:47:30|15.77|15.71|15.77|15.71|15.77|15.71|15.77|15.71|1
1730764060000|2024-11-04 23:47:40|15.76|15.7|15.76|15.7|15.76|15.7|15.76|15.7|1
1730764070000|2024-11-04 23:47:50|15.77|15.71|15.76|15.7|15.77|15.71|15.76|15.7|2
1730764080000|2024-11-04 23:48:00|15.77|15.71|15.79|15.73|15.79|15.73|15.77|15.71|7
1730764090000|2024-11-04 23:48:10|15.78|15.72|15.81|15.75|15.81|15.75|15.78|15.72|4
1730764100000|2024-11-04 23:48:20|15.82|15.76|15.83|15.77|15.83|15.77|15.82|15.76|2
1730764110000|2024-11-04 23:48:30|15.82|15.76|15.83|15.77|15.83|15.77|15.81|15.75|3
1730764120000|2024-11-04 23:48:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730764130000|2024-11-04 23:48:50|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730764140000|2024-11-04 23:49:00|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730764160000|2024-11-04 23:49:20|15.83|15.77|15.83|15.77|15.83|15.77|15.83|15.77|1
1730764170000|2024-11-04 23:49:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730764180000|2024-11-04 23:49:40|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730764190000|2024-11-04 23:49:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730764200000|2024-11-04 23:50:00|15.85|15.79|15.84|15.78|15.86|15.8|15.84|15.78|4
1730764210000|2024-11-04 23:50:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730764220000|2024-11-04 23:50:20|15.83|15.77|15.85|15.79|15.85|15.79|15.83|15.77|5
1730764230000|2024-11-04 23:50:30|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730764250000|2024-11-04 23:50:50|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730764260000|2024-11-04 23:51:00|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730764270000|2024-11-04 23:51:10|15.85|15.79|15.84|15.78|15.85|15.79|15.84|15.78|2
1730764280000|2024-11-04 23:51:20|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|4
1730764290000|2024-11-04 23:51:30|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730764310000|2024-11-04 23:51:50|15.87|15.81|15.87|15.81|15.88|15.82|15.87|15.81|3
1730764320000|2024-11-04 23:52:00|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730764330000|2024-11-04 23:52:10|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730764340000|2024-11-04 23:52:20|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730764350000|2024-11-04 23:52:30|15.85|15.79|15.83|15.77|15.85|15.79|15.83|15.77|3
1730764370000|2024-11-04 23:52:50|15.82|15.76|15.82|15.76|15.82|15.76|15.82|15.76|1
1730764380000|2024-11-04 23:53:00|15.83|15.77|15.82|15.76|15.83|15.77|15.82|15.76|2
1730764390000|2024-11-04 23:53:10|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|2
1730764400000|2024-11-04 23:53:20|15.85|15.79|15.85|15.79|15.86|15.8|15.85|15.79|3
1730764410000|2024-11-04 23:53:30|15.86|15.8|15.89|15.83|15.89|15.83|15.86|15.8|4
1730764420000|2024-11-04 23:53:40|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|6
1730764430000|2024-11-04 23:53:50|15.88|15.82|15.87|15.81|15.88|15.82|15.87|15.81|2
1730764440000|2024-11-04 23:54:00|15.86|15.8|15.85|15.79|15.86|15.8|15.84|15.78|4
1730764450000|2024-11-04 23:54:10|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730764460000|2024-11-04 23:54:20|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|2
1730764470000|2024-11-04 23:54:30|15.84|15.78|15.84|15.78|15.85|15.79|15.84|15.78|5
1730764480000|2024-11-04 23:54:40|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|3
1730764500000|2024-11-04 23:55:00|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|3
1730764520000|2024-11-04 23:55:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730764530000|2024-11-04 23:55:30|15.86|15.8|15.86|15.8|15.87|15.81|15.86|15.8|3
1730764540000|2024-11-04 23:55:40|15.87|15.81|15.87|15.81|15.87|15.81|15.86|15.8|3
1730764550000|2024-11-04 23:55:50|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730764560000|2024-11-04 23:56:00|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730764570000|2024-11-04 23:56:10|15.89|15.83|15.89|15.83|15.9|15.84|15.89|15.83|3
1730764580000|2024-11-04 23:56:20|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|4
1730764600000|2024-11-04 23:56:40|15.9|15.84|15.88|15.82|15.9|15.84|15.88|15.82|4
1730764610000|2024-11-04 23:56:50|15.89|15.83|15.9|15.84|15.9|15.84|15.88|15.82|4
1730764620000|2024-11-04 23:57:00|15.89|15.83|15.86|15.8|15.89|15.83|15.86|15.8|5
1730764630000|2024-11-04 23:57:10|15.87|15.81|15.86|15.8|15.87|15.81|15.86|15.8|2
1730764640000|2024-11-04 23:57:20|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730764650000|2024-11-04 23:57:30|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730764680000|2024-11-04 23:58:00|15.85|15.79|15.85|15.79|15.85|15.79|15.84|15.78|5
1730764690000|2024-11-04 23:58:10|15.86|15.8|15.86|15.8|15.86|15.8|15.85|15.79|3
1730764730000|2024-11-04 23:58:50|15.85|15.79|15.86|15.8|15.86|15.8|15.85|15.79|2
1730764740000|2024-11-04 23:59:00|15.85|15.79|15.88|15.82|15.88|15.82|15.85|15.79|5
1730764750000|2024-11-04 23:59:10|15.87|15.81|15.88|15.82|15.88|15.82|15.87|15.81|2
1730764770000|2024-11-04 23:59:30|15.87|15.81|15.87|15.81|15.87|15.81|15.87|15.81|1
1730764780000|2024-11-04 23:59:40|15.86|15.8|15.86|15.8|15.86|15.8|15.86|15.8|1
1730764790000|2024-11-04 23:59:50|15.87|15.81|15.85|15.79|15.87|15.81|15.85|15.79|5
1730764800000|2024-11-05 00:00:00|15.84|15.78|15.85|15.79|15.86|15.8|15.84|15.78|4
1730764810000|2024-11-05 00:00:10|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730764820000|2024-11-05 00:00:20|15.84|15.78|15.86|15.8|15.86|15.8|15.84|15.78|5
1730764830000|2024-11-05 00:00:30|15.85|15.79|15.85|15.79|15.85|15.79|15.85|15.79|1
1730764840000|2024-11-05 00:00:40|15.84|15.78|15.85|15.79|15.85|15.79|15.84|15.78|2
1730764850000|2024-11-05 00:00:50|15.86|15.8|15.85|15.79|15.86|15.8|15.85|15.79|2
1730764860000|2024-11-05 00:01:00|15.84|15.78|15.83|15.77|15.84|15.78|15.83|15.77|4
1730764870000|2024-11-05 00:01:10|15.84|15.78|15.84|15.78|15.84|15.78|15.84|15.78|1
1730764880000|2024-11-05 00:01:20|15.83|15.77|15.84|15.78|15.84|15.78|15.83|15.77|4
1730764900000|2024-11-05 00:01:40|15.85|15.79|15.87|15.81|15.87|15.81|15.85|15.79|3
1730764910000|2024-11-05 00:01:50|15.88|15.82|15.89|15.83|15.89|15.83|15.88|15.82|2
1730764920000|2024-11-05 00:02:00|15.88|15.82|15.89|15.83|15.9|15.84|15.88|15.82|4
1730764930000|2024-11-05 00:02:10|15.9|15.84|15.91|15.85|15.91|15.85|15.89|15.83|4
1730764940000|2024-11-05 00:02:20|15.9|15.84|15.9|15.84|15.91|15.85|15.9|15.84|3
1730764950000|2024-11-05 00:02:30|15.89|15.83|15.9|15.84|15.9|15.84|15.89|15.83|2
1730764960000|2024-11-05 00:02:40|15.91|15.85|15.9|15.84|15.91|15.85|15.89|15.83|6
1730764970000|2024-11-05 00:02:50|15.91|15.85|15.91|15.85|15.91|15.85|15.91|15.85|1
1730764980000|2024-11-05 00:03:00|15.92|15.86|15.92|15.86|15.92|15.86|15.91|15.85|5
1730764990000|2024-11-05 00:03:10|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730765000000|2024-11-05 00:03:20|15.92|15.86|15.94|15.88|15.94|15.88|15.92|15.86|5
1730765010000|2024-11-05 00:03:30|15.93|15.87|15.95|15.89|15.95|15.89|15.93|15.87|7
1730765020000|2024-11-05 00:03:40|15.94|15.88|15.95|15.89|15.95|15.89|15.94|15.88|4
1730765040000|2024-11-05 00:04:00|15.94|15.88|15.93|15.87|15.94|15.88|15.93|15.87|4
1730765050000|2024-11-05 00:04:10|15.94|15.88|15.94|15.88|15.94|15.88|15.93|15.87|3
1730765060000|2024-11-05 00:04:20|15.95|15.89|15.94|15.88|15.95|15.89|15.94|15.88|2
1730765070000|2024-11-05 00:04:30|15.93|15.87|15.93|15.87|15.93|15.87|15.93|15.87|1
1730765080000|2024-11-05 00:04:40|15.94|15.88|15.97|15.91|15.97|15.91|15.94|15.88|6
1730765090000|2024-11-05 00:04:50|15.96|15.9|15.95|15.89|15.96|15.9|15.95|15.89|4
1730765100000|2024-11-05 00:05:00|15.94|15.88|15.98|15.92|15.98|15.92|15.94|15.88|5
1730765110000|2024-11-05 00:05:10|15.96|15.9|15.98|15.92|15.98|15.92|15.96|15.9|7
1730765120000|2024-11-05 00:05:20|15.99|15.93|16.01|15.95|16.02|15.96|15.99|15.93|9
1730765130000|2024-11-05 00:05:30|16.02|15.96|16.02|15.96|16.02|15.96|16.01|15.95|3
1730765140000|2024-11-05 00:05:40|16.03|15.97|16.02|15.96|16.03|15.97|16.02|15.96|2
1730765150000|2024-11-05 00:05:50|16.01|15.95|16.01|15.95|16.01|15.95|16.01|15.95|1
1730765160000|2024-11-05 00:06:00|16.02|15.96|16.02|15.96|16.02|15.96|16.02|15.96|1
1730765170000|2024-11-05 00:06:10|16.01|15.95|16.02|15.96|16.02|15.96|16.01|15.95|2
1730765180000|2024-11-05 00:06:20|16.03|15.97|16.02|15.96|16.04|15.98|16.02|15.96|4
1730765190000|2024-11-05 00:06:30|16.03|15.97|16.05|15.99|16.05|15.99|16.02|15.96|5
1730765200000|2024-11-05 00:06:40|16.06|16|16.09|16.03|16.09|16.03|16.06|16|4
1730765210000|2024-11-05 00:06:50|16.1|16.04|16.13|16.07|16.14|16.08|16.09|16.03|10
1730765220000|2024-11-05 00:07:00|16.14|16.08|16.11|16.05|16.14|16.08|16.11|16.05|12
1730765230000|2024-11-05 00:07:10|16.1|16.04|16.13|16.07|16.13|16.07|16.1|16.04|4
1730765240000|2024-11-05 00:07:20|16.14|16.08|16.16|16.1|16.17|16.11|16.13|16.07|11
1730765250000|2024-11-05 00:07:30|16.15|16.09|16.17|16.11|16.18|16.12|16.15|16.09|5
1730765260000|2024-11-05 00:07:40|16.18|16.12|16.15|16.09|16.18|16.12|16.15|16.09|4
1730765270000|2024-11-05 00:07:50|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|5
1730765280000|2024-11-05 00:08:00|16.17|16.11|16.2|16.14|16.2|16.14|16.17|16.11|8
1730765290000|2024-11-05 00:08:10|16.21|16.15|16.27|16.21|16.27|16.21|16.21|16.15|9
1730765300000|2024-11-05 00:08:20|16.26|16.2|16.26|16.2|16.27|16.21|16.23|16.17|13
1730765310000|2024-11-05 00:08:30|16.25|16.19|16.27|16.21|16.27|16.21|16.24|16.18|5
1730765320000|2024-11-05 00:08:40|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|10
1730765330000|2024-11-05 00:08:50|16.23|16.17|16.22|16.16|16.23|16.17|16.21|16.15|10
1730765340000|2024-11-05 00:09:00|16.23|16.17|16.19|16.13|16.23|16.17|16.18|16.12|11
1730765350000|2024-11-05 00:09:10|16.18|16.12|16.21|16.15|16.21|16.15|16.18|16.12|8
1730765360000|2024-11-05 00:09:20|16.2|16.14|16.19|16.13|16.2|16.14|16.18|16.12|6
1730765370000|2024-11-05 00:09:30|16.2|16.14|16.17|16.11|16.2|16.14|16.17|16.11|6
1730765380000|2024-11-05 00:09:40|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730765390000|2024-11-05 00:09:50|16.2|16.14|16.21|16.15|16.21|16.15|16.19|16.13|4
1730765400000|2024-11-05 00:10:00|16.2|16.14|16.25|16.19|16.25|16.19|16.2|16.14|10
1730765410000|2024-11-05 00:10:10|16.24|16.18|16.29|16.23|16.29|16.23|16.24|16.18|7
1730765420000|2024-11-05 00:10:20|16.28|16.22|16.3|16.24|16.3|16.24|16.26|16.2|7
1730765430000|2024-11-05 00:10:30|16.31|16.25|16.32|16.26|16.33|16.27|16.31|16.25|8
1730765440000|2024-11-05 00:10:40|16.33|16.27|16.33|16.27|16.34|16.28|16.32|16.26|5
1730765450000|2024-11-05 00:10:50|16.32|16.26|16.38|16.32|16.38|16.32|16.32|16.26|11
1730765460000|2024-11-05 00:11:00|16.37|16.31|16.35|16.29|16.38|16.32|16.34|16.28|10
1730765470000|2024-11-05 00:11:10|16.34|16.28|16.35|16.29|16.35|16.29|16.33|16.27|4
1730765480000|2024-11-05 00:11:20|16.34|16.28|16.34|16.28|16.35|16.29|16.33|16.27|5
1730765490000|2024-11-05 00:11:30|16.33|16.27|16.34|16.28|16.36|16.3|16.33|16.27|8
1730765500000|2024-11-05 00:11:40|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|7
1730765510000|2024-11-05 00:11:50|16.34|16.28|16.35|16.29|16.36|16.3|16.34|16.28|4
1730765520000|2024-11-05 00:12:00|16.36|16.3|16.42|16.36|16.42|16.36|16.36|16.3|11
1730765530000|2024-11-05 00:12:10|16.41|16.35|16.42|16.36|16.42|16.36|16.39|16.33|6
1730765540000|2024-11-05 00:12:20|16.41|16.35|16.44|16.38|16.44|16.38|16.4|16.34|14
1730765550000|2024-11-05 00:12:30|16.45|16.39|16.44|16.38|16.46|16.4|16.43|16.37|10
1730765560000|2024-11-05 00:12:40|16.45|16.39|16.46|16.4|16.46|16.4|16.44|16.38|6
1730765570000|2024-11-05 00:12:50|16.45|16.39|16.47|16.41|16.47|16.41|16.44|16.38|9
1730765580000|2024-11-05 00:13:00|16.46|16.4|16.45|16.39|16.46|16.4|16.44|16.38|3
1730765590000|2024-11-05 00:13:10|16.46|16.4|16.47|16.41|16.47|16.41|16.46|16.4|6
1730765600000|2024-11-05 00:13:20|16.46|16.4|16.45|16.39|16.47|16.41|16.45|16.39|4
1730765610000|2024-11-05 00:13:30|16.46|16.4|16.43|16.37|16.46|16.4|16.43|16.37|5
1730765620000|2024-11-05 00:13:40|16.45|16.39|16.41|16.35|16.46|16.4|16.41|16.35|7
1730765630000|2024-11-05 00:13:50|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730765640000|2024-11-05 00:14:00|16.43|16.37|16.45|16.39|16.46|16.4|16.42|16.36|7
1730765650000|2024-11-05 00:14:10|16.43|16.37|16.42|16.36|16.44|16.38|16.42|16.36|6
1730765660000|2024-11-05 00:14:20|16.41|16.35|16.4|16.34|16.41|16.35|16.4|16.34|4
1730765670000|2024-11-05 00:14:30|16.39|16.33|16.4|16.34|16.4|16.34|16.37|16.31|12
1730765680000|2024-11-05 00:14:40|16.39|16.33|16.4|16.34|16.42|16.36|16.39|16.33|12
1730765690000|2024-11-05 00:14:50|16.41|16.35|16.38|16.32|16.41|16.35|16.38|16.32|6
1730765700000|2024-11-05 00:15:00|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730765710000|2024-11-05 00:15:10|16.38|16.32|16.42|16.36|16.43|16.37|16.38|16.32|11
1730765720000|2024-11-05 00:15:20|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|3
1730765730000|2024-11-05 00:15:30|16.42|16.36|16.42|16.36|16.44|16.38|16.42|16.36|7
1730765740000|2024-11-05 00:15:40|16.41|16.35|16.39|16.33|16.41|16.35|16.38|16.32|4
1730765750000|2024-11-05 00:15:50|16.4|16.34|16.42|16.36|16.42|16.36|16.4|16.34|9
1730765760000|2024-11-05 00:16:00|16.43|16.37|16.37|16.31|16.43|16.37|16.37|16.31|9
1730765770000|2024-11-05 00:16:10|16.36|16.3|16.35|16.29|16.36|16.3|16.34|16.28|6
1730765780000|2024-11-05 00:16:20|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|6
1730765790000|2024-11-05 00:16:30|16.34|16.28|16.32|16.26|16.34|16.28|16.32|16.26|3
1730765800000|2024-11-05 00:16:40|16.33|16.27|16.31|16.25|16.34|16.28|16.3|16.24|9
1730765810000|2024-11-05 00:16:50|16.32|16.26|16.32|16.26|16.34|16.28|16.31|16.25|9
1730765820000|2024-11-05 00:17:00|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730765830000|2024-11-05 00:17:10|16.34|16.28|16.38|16.32|16.38|16.32|16.34|16.28|9
1730765840000|2024-11-05 00:17:20|16.37|16.31|16.33|16.27|16.37|16.31|16.33|16.27|7
1730765850000|2024-11-05 00:17:30|16.34|16.28|16.33|16.27|16.35|16.29|16.33|16.27|6
1730765860000|2024-11-05 00:17:40|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|6
1730765870000|2024-11-05 00:17:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730765880000|2024-11-05 00:18:00|16.33|16.27|16.35|16.29|16.36|16.3|16.33|16.27|5
1730765890000|2024-11-05 00:18:10|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|3
1730765900000|2024-11-05 00:18:20|16.37|16.31|16.38|16.32|16.38|16.32|16.36|16.3|4
1730765910000|2024-11-05 00:18:30|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730765920000|2024-11-05 00:18:40|16.37|16.31|16.35|16.29|16.37|16.31|16.35|16.29|5
1730765930000|2024-11-05 00:18:50|16.34|16.28|16.34|16.28|16.35|16.29|16.34|16.28|3
1730765940000|2024-11-05 00:19:00|16.33|16.27|16.34|16.28|16.34|16.28|16.32|16.26|4
1730765950000|2024-11-05 00:19:10|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|8
1730765960000|2024-11-05 00:19:20|16.33|16.27|16.34|16.28|16.35|16.29|16.33|16.27|5
1730765970000|2024-11-05 00:19:30|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|3
1730765980000|2024-11-05 00:19:40|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730765990000|2024-11-05 00:19:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730766000000|2024-11-05 00:20:00|16.33|16.27|16.37|16.31|16.37|16.31|16.33|16.27|7
1730766020000|2024-11-05 00:20:20|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730766030000|2024-11-05 00:20:30|16.36|16.3|16.36|16.3|16.37|16.31|16.36|16.3|3
1730766040000|2024-11-05 00:20:40|16.35|16.29|16.34|16.28|16.36|16.3|16.34|16.28|4
1730766050000|2024-11-05 00:20:50|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730766060000|2024-11-05 00:21:00|16.36|16.3|16.32|16.26|16.36|16.3|16.32|16.26|4
1730766070000|2024-11-05 00:21:10|16.33|16.27|16.33|16.27|16.35|16.29|16.33|16.27|5
1730766080000|2024-11-05 00:21:20|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730766090000|2024-11-05 00:21:30|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730766100000|2024-11-05 00:21:40|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730766120000|2024-11-05 00:22:00|16.33|16.27|16.35|16.29|16.36|16.3|16.33|16.27|7
1730766130000|2024-11-05 00:22:10|16.34|16.28|16.36|16.3|16.36|16.3|16.34|16.28|3
1730766140000|2024-11-05 00:22:20|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730766150000|2024-11-05 00:22:30|16.37|16.31|16.39|16.33|16.39|16.33|16.37|16.31|7
1730766160000|2024-11-05 00:22:40|16.4|16.34|16.36|16.3|16.4|16.34|16.36|16.3|5
1730766170000|2024-11-05 00:22:50|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730766180000|2024-11-05 00:23:00|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730766190000|2024-11-05 00:23:10|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730766200000|2024-11-05 00:23:20|16.34|16.28|16.33|16.27|16.35|16.29|16.33|16.27|6
1730766210000|2024-11-05 00:23:30|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730766220000|2024-11-05 00:23:40|16.3|16.24|16.31|16.25|16.32|16.26|16.3|16.24|4
1730766230000|2024-11-05 00:23:50|16.32|16.26|16.35|16.29|16.35|16.29|16.32|16.26|6
1730766240000|2024-11-05 00:24:00|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|2
1730766250000|2024-11-05 00:24:10|16.36|16.3|16.39|16.33|16.39|16.33|16.36|16.3|4
1730766260000|2024-11-05 00:24:20|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|4
1730766270000|2024-11-05 00:24:30|16.38|16.32|16.36|16.3|16.38|16.32|16.36|16.3|3
1730766280000|2024-11-05 00:24:40|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730766300000|2024-11-05 00:25:00|16.35|16.29|16.34|16.28|16.35|16.29|16.34|16.28|2
1730766310000|2024-11-05 00:25:10|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730766320000|2024-11-05 00:25:20|16.36|16.3|16.36|16.3|16.37|16.31|16.35|16.29|7
1730766330000|2024-11-05 00:25:30|16.37|16.31|16.39|16.33|16.39|16.33|16.37|16.31|3
1730766340000|2024-11-05 00:25:40|16.4|16.34|16.42|16.36|16.42|16.36|16.4|16.34|5
1730766350000|2024-11-05 00:25:50|16.41|16.35|16.44|16.38|16.45|16.39|16.41|16.35|8
1730766360000|2024-11-05 00:26:00|16.43|16.37|16.41|16.35|16.43|16.37|16.41|16.35|5
1730766370000|2024-11-05 00:26:10|16.42|16.36|16.45|16.39|16.45|16.39|16.42|16.36|4
1730766380000|2024-11-05 00:26:20|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730766390000|2024-11-05 00:26:30|16.44|16.38|16.44|16.38|16.44|16.38|16.43|16.37|3
1730766400000|2024-11-05 00:26:40|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730766410000|2024-11-05 00:26:50|16.43|16.37|16.36|16.3|16.43|16.37|16.36|16.3|6
1730766420000|2024-11-05 00:27:00|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730766430000|2024-11-05 00:27:10|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|4
1730766440000|2024-11-05 00:27:20|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730766450000|2024-11-05 00:27:30|16.38|16.32|16.38|16.32|16.39|16.33|16.38|16.32|3
1730766460000|2024-11-05 00:27:40|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730766480000|2024-11-05 00:28:00|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|4
1730766490000|2024-11-05 00:28:10|16.36|16.3|16.36|16.3|16.36|16.3|16.36|16.3|1
1730766500000|2024-11-05 00:28:20|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|5
1730766510000|2024-11-05 00:28:30|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730766520000|2024-11-05 00:28:40|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730766530000|2024-11-05 00:28:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730766540000|2024-11-05 00:29:00|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730766550000|2024-11-05 00:29:10|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730766560000|2024-11-05 00:29:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730766570000|2024-11-05 00:29:30|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730766590000|2024-11-05 00:29:50|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730766600000|2024-11-05 00:30:00|16.31|16.25|16.33|16.27|16.33|16.27|16.31|16.25|5
1730766610000|2024-11-05 00:30:10|16.34|16.28|16.32|16.26|16.34|16.28|16.32|16.26|5
1730766620000|2024-11-05 00:30:20|16.33|16.27|16.31|16.25|16.33|16.27|16.31|16.25|5
1730766630000|2024-11-05 00:30:30|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730766640000|2024-11-05 00:30:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730766650000|2024-11-05 00:30:50|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730766660000|2024-11-05 00:31:00|16.3|16.24|16.32|16.26|16.32|16.26|16.3|16.24|3
1730766670000|2024-11-05 00:31:10|16.33|16.27|16.36|16.3|16.36|16.3|16.33|16.27|8
1730766680000|2024-11-05 00:31:20|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730766690000|2024-11-05 00:31:30|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730766700000|2024-11-05 00:31:40|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730766710000|2024-11-05 00:31:50|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|4
1730766720000|2024-11-05 00:32:00|16.36|16.3|16.36|16.3|16.36|16.3|16.35|16.29|7
1730766730000|2024-11-05 00:32:10|16.35|16.29|16.34|16.28|16.35|16.29|16.33|16.27|4
1730766740000|2024-11-05 00:32:20|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730766750000|2024-11-05 00:32:30|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730766770000|2024-11-05 00:32:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730766780000|2024-11-05 00:33:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730766790000|2024-11-05 00:33:10|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730766800000|2024-11-05 00:33:20|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730766810000|2024-11-05 00:33:30|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730766830000|2024-11-05 00:33:50|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730766840000|2024-11-05 00:34:00|16.3|16.24|16.28|16.22|16.3|16.24|16.28|16.22|3
1730766850000|2024-11-05 00:34:10|16.29|16.23|16.28|16.22|16.29|16.23|16.27|16.21|4
1730766860000|2024-11-05 00:34:20|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730766870000|2024-11-05 00:34:30|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|5
1730766880000|2024-11-05 00:34:40|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730766890000|2024-11-05 00:34:50|16.28|16.22|16.29|16.23|16.3|16.24|16.28|16.22|4
1730766900000|2024-11-05 00:35:00|16.28|16.22|16.31|16.25|16.32|16.26|16.28|16.22|6
1730766910000|2024-11-05 00:35:10|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730766930000|2024-11-05 00:35:30|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730766940000|2024-11-05 00:35:40|16.32|16.26|16.3|16.24|16.32|16.26|16.3|16.24|3
1730766960000|2024-11-05 00:36:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|4
1730766970000|2024-11-05 00:36:10|16.29|16.23|16.27|16.21|16.29|16.23|16.27|16.21|5
1730766980000|2024-11-05 00:36:20|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730766990000|2024-11-05 00:36:30|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|5
1730767000000|2024-11-05 00:36:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730767010000|2024-11-05 00:36:50|16.25|16.19|16.23|16.17|16.25|16.19|16.22|16.16|5
1730767020000|2024-11-05 00:37:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730767030000|2024-11-05 00:37:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730767040000|2024-11-05 00:37:20|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|4
1730767050000|2024-11-05 00:37:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730767060000|2024-11-05 00:37:40|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730767070000|2024-11-05 00:37:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730767080000|2024-11-05 00:38:00|16.22|16.16|16.24|16.18|16.25|16.19|16.22|16.16|7
1730767090000|2024-11-05 00:38:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730767100000|2024-11-05 00:38:20|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730767110000|2024-11-05 00:38:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730767120000|2024-11-05 00:38:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730767140000|2024-11-05 00:39:00|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|5
1730767160000|2024-11-05 00:39:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730767170000|2024-11-05 00:39:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730767180000|2024-11-05 00:39:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730767190000|2024-11-05 00:39:50|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730767200000|2024-11-05 00:40:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730767210000|2024-11-05 00:40:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730767220000|2024-11-05 00:40:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730767230000|2024-11-05 00:40:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|8
1730767240000|2024-11-05 00:40:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730767250000|2024-11-05 00:40:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730767260000|2024-11-05 00:41:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730767270000|2024-11-05 00:41:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|10
1730767280000|2024-11-05 00:41:20|16.25|16.19|16.28|16.22|16.28|16.22|16.25|16.19|6
1730767290000|2024-11-05 00:41:30|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|5
1730767300000|2024-11-05 00:41:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730767330000|2024-11-05 00:42:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730767340000|2024-11-05 00:42:20|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730767350000|2024-11-05 00:42:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730767370000|2024-11-05 00:42:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730767380000|2024-11-05 00:43:00|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|3
1730767390000|2024-11-05 00:43:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730767400000|2024-11-05 00:43:20|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730767410000|2024-11-05 00:43:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730767420000|2024-11-05 00:43:40|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730767430000|2024-11-05 00:43:50|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730767440000|2024-11-05 00:44:00|16.24|16.18|16.26|16.2|16.26|16.2|16.24|16.18|3
1730767450000|2024-11-05 00:44:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730767460000|2024-11-05 00:44:20|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730767480000|2024-11-05 00:44:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730767490000|2024-11-05 00:44:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730767500000|2024-11-05 00:45:00|16.24|16.18|16.27|16.21|16.27|16.21|16.24|16.18|4
1730767510000|2024-11-05 00:45:10|16.26|16.2|16.28|16.22|16.28|16.22|16.25|16.19|5
1730767520000|2024-11-05 00:45:20|16.29|16.23|16.29|16.23|16.3|16.24|16.28|16.22|5
1730767530000|2024-11-05 00:45:30|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730767550000|2024-11-05 00:45:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730767560000|2024-11-05 00:46:00|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|3
1730767570000|2024-11-05 00:46:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730767580000|2024-11-05 00:46:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730767590000|2024-11-05 00:46:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730767600000|2024-11-05 00:46:40|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730767610000|2024-11-05 00:46:50|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730767630000|2024-11-05 00:47:10|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730767640000|2024-11-05 00:47:20|16.3|16.24|16.34|16.28|16.34|16.28|16.3|16.24|5
1730767650000|2024-11-05 00:47:30|16.33|16.27|16.34|16.28|16.35|16.29|16.33|16.27|6
1730767660000|2024-11-05 00:47:40|16.35|16.29|16.34|16.28|16.36|16.3|16.34|16.28|3
1730767680000|2024-11-05 00:48:00|16.35|16.29|16.45|16.39|16.45|16.39|16.35|16.29|11
1730767690000|2024-11-05 00:48:10|16.46|16.4|16.46|16.4|16.47|16.41|16.46|16.4|3
1730767700000|2024-11-05 00:48:20|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|4
1730767710000|2024-11-05 00:48:30|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730767720000|2024-11-05 00:48:40|16.47|16.41|16.53|16.47|16.53|16.47|16.47|16.41|10
1730767730000|2024-11-05 00:48:50|16.54|16.48|16.56|16.5|16.57|16.51|16.54|16.48|11
1730767740000|2024-11-05 00:49:00|16.57|16.51|16.56|16.5|16.58|16.52|16.56|16.5|8
1730767750000|2024-11-05 00:49:10|16.57|16.51|16.65|16.59|16.66|16.6|16.57|16.51|12
1730767760000|2024-11-05 00:49:20|16.64|16.58|16.62|16.56|16.67|16.61|16.62|16.56|12
1730767770000|2024-11-05 00:49:30|16.61|16.55|16.65|16.59|16.65|16.59|16.61|16.55|7
1730767780000|2024-11-05 00:49:40|16.64|16.58|16.65|16.59|16.67|16.61|16.62|16.56|10
1730767790000|2024-11-05 00:49:50|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|6
1730767800000|2024-11-05 00:50:00|16.64|16.58|16.64|16.58|16.66|16.6|16.63|16.57|9
1730767810000|2024-11-05 00:50:10|16.63|16.57|16.65|16.59|16.69|16.63|16.63|16.57|17
1730767820000|2024-11-05 00:50:20|16.64|16.58|16.61|16.55|16.64|16.58|16.6|16.54|11
1730767830000|2024-11-05 00:50:30|16.62|16.56|16.63|16.57|16.63|16.57|16.61|16.55|6
1730767840000|2024-11-05 00:50:40|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|5
1730767850000|2024-11-05 00:50:50|16.61|16.55|16.63|16.57|16.64|16.58|16.61|16.55|12
1730767860000|2024-11-05 00:51:00|16.64|16.58|16.63|16.57|16.65|16.59|16.63|16.57|6
1730767870000|2024-11-05 00:51:10|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|5
1730767880000|2024-11-05 00:51:20|16.61|16.55|16.6|16.54|16.61|16.55|16.59|16.53|5
1730767890000|2024-11-05 00:51:30|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|3
1730767900000|2024-11-05 00:51:40|16.62|16.56|16.61|16.55|16.62|16.56|16.6|16.54|4
1730767910000|2024-11-05 00:51:50|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|5
1730767920000|2024-11-05 00:52:00|16.63|16.57|16.64|16.58|16.65|16.59|16.63|16.57|10
1730767930000|2024-11-05 00:52:10|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|4
1730767940000|2024-11-05 00:52:20|16.63|16.57|16.64|16.58|16.65|16.59|16.63|16.57|8
1730767960000|2024-11-05 00:52:40|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730767970000|2024-11-05 00:52:50|16.61|16.55|16.58|16.52|16.61|16.55|16.57|16.51|7
1730767980000|2024-11-05 00:53:00|16.59|16.53|16.62|16.56|16.62|16.56|16.58|16.52|8
1730767990000|2024-11-05 00:53:10|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|4
1730768000000|2024-11-05 00:53:20|16.61|16.55|16.6|16.54|16.62|16.56|16.6|16.54|6
1730768010000|2024-11-05 00:53:30|16.61|16.55|16.6|16.54|16.62|16.56|16.6|16.54|6
1730768020000|2024-11-05 00:53:40|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|4
1730768030000|2024-11-05 00:53:50|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|5
1730768040000|2024-11-05 00:54:00|16.6|16.54|16.56|16.5|16.6|16.54|16.56|16.5|7
1730768050000|2024-11-05 00:54:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730768060000|2024-11-05 00:54:20|16.53|16.47|16.54|16.48|16.55|16.49|16.52|16.46|6
1730768070000|2024-11-05 00:54:30|16.53|16.47|16.54|16.48|16.55|16.49|16.53|16.47|6
1730768080000|2024-11-05 00:54:40|16.55|16.49|16.51|16.45|16.56|16.5|16.51|16.45|7
1730768090000|2024-11-05 00:54:50|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|8
1730768100000|2024-11-05 00:55:00|16.5|16.44|16.54|16.48|16.54|16.48|16.5|16.44|7
1730768110000|2024-11-05 00:55:10|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730768120000|2024-11-05 00:55:20|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730768130000|2024-11-05 00:55:30|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730768140000|2024-11-05 00:55:40|16.5|16.44|16.49|16.43|16.5|16.44|16.49|16.43|4
1730768150000|2024-11-05 00:55:50|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730768160000|2024-11-05 00:56:00|16.49|16.43|16.48|16.42|16.5|16.44|16.48|16.42|4
1730768170000|2024-11-05 00:56:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|6
1730768180000|2024-11-05 00:56:20|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|5
1730768190000|2024-11-05 00:56:30|16.48|16.42|16.51|16.45|16.52|16.46|16.48|16.42|7
1730768200000|2024-11-05 00:56:40|16.5|16.44|16.51|16.45|16.51|16.45|16.5|16.44|2
1730768210000|2024-11-05 00:56:50|16.5|16.44|16.5|16.44|16.51|16.45|16.5|16.44|3
1730768220000|2024-11-05 00:57:00|16.51|16.45|16.51|16.45|16.52|16.46|16.51|16.45|3
1730768230000|2024-11-05 00:57:10|16.52|16.46|16.54|16.48|16.54|16.48|16.52|16.46|3
1730768240000|2024-11-05 00:57:20|16.53|16.47|16.55|16.49|16.55|16.49|16.53|16.47|7
1730768250000|2024-11-05 00:57:30|16.54|16.48|16.53|16.47|16.55|16.49|16.53|16.47|6
1730768260000|2024-11-05 00:57:40|16.54|16.48|16.52|16.46|16.54|16.48|16.52|16.46|7
1730768270000|2024-11-05 00:57:50|16.51|16.45|16.51|16.45|16.52|16.46|16.5|16.44|7
1730768280000|2024-11-05 00:58:00|16.52|16.46|16.53|16.47|16.53|16.47|16.51|16.45|4
1730768290000|2024-11-05 00:58:10|16.52|16.46|16.52|16.46|16.53|16.47|16.52|16.46|3
1730768300000|2024-11-05 00:58:20|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730768320000|2024-11-05 00:58:40|16.51|16.45|16.53|16.47|16.54|16.48|16.51|16.45|5
1730768330000|2024-11-05 00:58:50|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730768340000|2024-11-05 00:59:00|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730768350000|2024-11-05 00:59:10|16.51|16.45|16.49|16.43|16.51|16.45|16.49|16.43|3
1730768360000|2024-11-05 00:59:20|16.5|16.44|16.48|16.42|16.5|16.44|16.48|16.42|5
1730768370000|2024-11-05 00:59:30|16.49|16.43|16.49|16.43|16.49|16.43|16.49|16.43|1
1730768400000|2024-11-05 01:00:00|16.5|16.44|16.47|16.41|16.5|16.44|16.47|16.41|6
1730768410000|2024-11-05 01:00:10|16.46|16.4|16.49|16.43|16.49|16.43|16.46|16.4|8
1730768420000|2024-11-05 01:00:20|16.5|16.44|16.49|16.43|16.51|16.45|16.49|16.43|8
1730768430000|2024-11-05 01:00:30|16.5|16.44|16.49|16.43|16.51|16.45|16.49|16.43|4
1730768440000|2024-11-05 01:00:40|16.48|16.42|16.49|16.43|16.5|16.44|16.48|16.42|8
1730768450000|2024-11-05 01:00:50|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730768460000|2024-11-05 01:01:00|16.49|16.43|16.49|16.43|16.5|16.44|16.48|16.42|5
1730768470000|2024-11-05 01:01:10|16.5|16.44|16.47|16.41|16.5|16.44|16.47|16.41|6
1730768480000|2024-11-05 01:01:20|16.46|16.4|16.45|16.39|16.47|16.41|16.45|16.39|10
1730768490000|2024-11-05 01:01:30|16.44|16.38|16.45|16.39|16.46|16.4|16.44|16.38|6
1730768500000|2024-11-05 01:01:40|16.46|16.4|16.44|16.38|16.46|16.4|16.44|16.38|7
1730768510000|2024-11-05 01:01:50|16.45|16.39|16.43|16.37|16.45|16.39|16.43|16.37|9
1730768520000|2024-11-05 01:02:00|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730768530000|2024-11-05 01:02:10|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|6
1730768540000|2024-11-05 01:02:20|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730768550000|2024-11-05 01:02:30|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|9
1730768560000|2024-11-05 01:02:40|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730768570000|2024-11-05 01:02:50|16.4|16.34|16.43|16.37|16.43|16.37|16.4|16.34|10
1730768580000|2024-11-05 01:03:00|16.44|16.38|16.46|16.4|16.47|16.41|16.44|16.38|5
1730768590000|2024-11-05 01:03:10|16.47|16.41|16.48|16.42|16.49|16.43|16.47|16.41|4
1730768600000|2024-11-05 01:03:20|16.47|16.41|16.49|16.43|16.5|16.44|16.47|16.41|5
1730768620000|2024-11-05 01:03:40|16.5|16.44|16.48|16.42|16.5|16.44|16.48|16.42|3
1730768640000|2024-11-05 01:04:00|16.47|16.41|16.46|16.4|16.47|16.41|16.45|16.39|4
1730768660000|2024-11-05 01:04:20|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730768670000|2024-11-05 01:04:30|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730768680000|2024-11-05 01:04:40|16.47|16.41|16.48|16.42|16.48|16.42|16.47|16.41|2
1730768690000|2024-11-05 01:04:50|16.47|16.41|16.49|16.43|16.49|16.43|16.47|16.41|3
1730768700000|2024-11-05 01:05:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730768710000|2024-11-05 01:05:10|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730768720000|2024-11-05 01:05:20|16.47|16.41|16.46|16.4|16.47|16.41|16.46|16.4|2
1730768730000|2024-11-05 01:05:30|16.44|16.38|16.42|16.36|16.44|16.38|16.41|16.35|4
1730768740000|2024-11-05 01:05:40|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730768750000|2024-11-05 01:05:50|16.43|16.37|16.43|16.37|16.44|16.38|16.43|16.37|3
1730768760000|2024-11-05 01:06:00|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730768770000|2024-11-05 01:06:10|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730768780000|2024-11-05 01:06:20|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|4
1730768790000|2024-11-05 01:06:30|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730768800000|2024-11-05 01:06:40|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|3
1730768810000|2024-11-05 01:06:50|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730768820000|2024-11-05 01:07:00|16.46|16.4|16.45|16.39|16.46|16.4|16.45|16.39|2
1730768830000|2024-11-05 01:07:10|16.46|16.4|16.48|16.42|16.48|16.42|16.46|16.4|3
1730768840000|2024-11-05 01:07:20|16.49|16.43|16.48|16.42|16.49|16.43|16.48|16.42|2
1730768860000|2024-11-05 01:07:40|16.49|16.43|16.51|16.45|16.51|16.45|16.49|16.43|3
1730768870000|2024-11-05 01:07:50|16.5|16.44|16.48|16.42|16.5|16.44|16.48|16.42|5
1730768880000|2024-11-05 01:08:00|16.49|16.43|16.48|16.42|16.49|16.43|16.47|16.41|8
1730768890000|2024-11-05 01:08:10|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730768900000|2024-11-05 01:08:20|16.46|16.4|16.48|16.42|16.48|16.42|16.46|16.4|3
1730768910000|2024-11-05 01:08:30|16.47|16.41|16.45|16.39|16.47|16.41|16.45|16.39|3
1730768920000|2024-11-05 01:08:40|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730768940000|2024-11-05 01:09:00|16.44|16.38|16.43|16.37|16.44|16.38|16.42|16.36|3
1730768950000|2024-11-05 01:09:10|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|4
1730768960000|2024-11-05 01:09:20|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|6
1730768970000|2024-11-05 01:09:30|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|10
1730768990000|2024-11-05 01:09:50|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730769000000|2024-11-05 01:10:00|16.44|16.38|16.45|16.39|16.46|16.4|16.44|16.38|8
1730769010000|2024-11-05 01:10:10|16.44|16.38|16.46|16.4|16.46|16.4|16.44|16.38|7
1730769020000|2024-11-05 01:10:20|16.45|16.39|16.44|16.38|16.45|16.39|16.44|16.38|4
1730769030000|2024-11-05 01:10:30|16.45|16.39|16.43|16.37|16.45|16.39|16.43|16.37|5
1730769050000|2024-11-05 01:10:50|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|4
1730769060000|2024-11-05 01:11:00|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730769070000|2024-11-05 01:11:10|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730769080000|2024-11-05 01:11:20|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730769090000|2024-11-05 01:11:30|16.44|16.38|16.43|16.37|16.44|16.38|16.43|16.37|2
1730769100000|2024-11-05 01:11:40|16.42|16.36|16.42|16.36|16.42|16.36|16.42|16.36|1
1730769110000|2024-11-05 01:11:50|16.43|16.37|16.42|16.36|16.43|16.37|16.42|16.36|6
1730769120000|2024-11-05 01:12:00|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730769130000|2024-11-05 01:12:10|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|6
1730769140000|2024-11-05 01:12:20|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730769150000|2024-11-05 01:12:30|16.41|16.35|16.42|16.36|16.42|16.36|16.4|16.34|4
1730769160000|2024-11-05 01:12:40|16.41|16.35|16.41|16.35|16.42|16.36|16.41|16.35|3
1730769170000|2024-11-05 01:12:50|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730769180000|2024-11-05 01:13:00|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730769190000|2024-11-05 01:13:10|16.42|16.36|16.42|16.36|16.43|16.37|16.42|16.36|3
1730769200000|2024-11-05 01:13:20|16.43|16.37|16.44|16.38|16.44|16.38|16.42|16.36|6
1730769210000|2024-11-05 01:13:30|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730769220000|2024-11-05 01:13:40|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730769240000|2024-11-05 01:14:00|16.42|16.36|16.43|16.37|16.43|16.37|16.42|16.36|2
1730769260000|2024-11-05 01:14:20|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|4
1730769270000|2024-11-05 01:14:30|16.42|16.36|16.41|16.35|16.42|16.36|16.41|16.35|2
1730769280000|2024-11-05 01:14:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730769290000|2024-11-05 01:14:50|16.41|16.35|16.41|16.35|16.41|16.35|16.4|16.34|5
1730769300000|2024-11-05 01:15:00|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|5
1730769310000|2024-11-05 01:15:10|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730769320000|2024-11-05 01:15:20|16.42|16.36|16.42|16.36|16.43|16.37|16.41|16.35|9
1730769330000|2024-11-05 01:15:30|16.41|16.35|16.41|16.35|16.41|16.35|16.41|16.35|1
1730769340000|2024-11-05 01:15:40|16.4|16.34|16.41|16.35|16.41|16.35|16.4|16.34|2
1730769350000|2024-11-05 01:15:50|16.42|16.36|16.4|16.34|16.42|16.36|16.4|16.34|3
1730769360000|2024-11-05 01:16:00|16.39|16.33|16.36|16.3|16.39|16.33|16.36|16.3|3
1730769370000|2024-11-05 01:16:10|16.35|16.29|16.32|16.26|16.35|16.29|16.31|16.25|8
1730769380000|2024-11-05 01:16:20|16.33|16.27|16.33|16.27|16.33|16.27|16.31|16.25|4
1730769390000|2024-11-05 01:16:30|16.34|16.28|16.33|16.27|16.34|16.28|16.32|16.26|6
1730769400000|2024-11-05 01:16:40|16.32|16.26|16.31|16.25|16.32|16.26|16.3|16.24|8
1730769410000|2024-11-05 01:16:50|16.32|16.26|16.32|16.26|16.33|16.27|16.31|16.25|5
1730769420000|2024-11-05 01:17:00|16.33|16.27|16.33|16.27|16.33|16.27|16.31|16.25|7
1730769430000|2024-11-05 01:17:10|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730769440000|2024-11-05 01:17:20|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|5
1730769450000|2024-11-05 01:17:30|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|7
1730769460000|2024-11-05 01:17:40|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730769480000|2024-11-05 01:18:00|16.32|16.26|16.34|16.28|16.34|16.28|16.32|16.26|5
1730769490000|2024-11-05 01:18:10|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|7
1730769500000|2024-11-05 01:18:20|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|5
1730769520000|2024-11-05 01:18:40|16.31|16.25|16.34|16.28|16.34|16.28|16.31|16.25|6
1730769530000|2024-11-05 01:18:50|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730769540000|2024-11-05 01:19:00|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730769550000|2024-11-05 01:19:10|16.34|16.28|16.32|16.26|16.34|16.28|16.32|16.26|3
1730769560000|2024-11-05 01:19:20|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|5
1730769570000|2024-11-05 01:19:30|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730769580000|2024-11-05 01:19:40|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|5
1730769590000|2024-11-05 01:19:50|16.34|16.28|16.38|16.32|16.38|16.32|16.34|16.28|5
1730769600000|2024-11-05 01:20:00|16.37|16.31|16.35|16.29|16.37|16.31|16.35|16.29|3
1730769610000|2024-11-05 01:20:10|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730769620000|2024-11-05 01:20:20|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730769630000|2024-11-05 01:20:30|16.33|16.27|16.32|16.26|16.34|16.28|16.32|16.26|6
1730769640000|2024-11-05 01:20:40|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730769650000|2024-11-05 01:20:50|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|5
1730769660000|2024-11-05 01:21:00|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|6
1730769670000|2024-11-05 01:21:10|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730769680000|2024-11-05 01:21:20|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730769690000|2024-11-05 01:21:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730769710000|2024-11-05 01:21:50|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730769720000|2024-11-05 01:22:00|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730769730000|2024-11-05 01:22:10|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|3
1730769740000|2024-11-05 01:22:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730769750000|2024-11-05 01:22:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730769760000|2024-11-05 01:22:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730769780000|2024-11-05 01:23:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730769790000|2024-11-05 01:23:10|16.32|16.26|16.3|16.24|16.32|16.26|16.3|16.24|3
1730769800000|2024-11-05 01:23:20|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730769810000|2024-11-05 01:23:30|16.31|16.25|16.29|16.23|16.31|16.25|16.29|16.23|3
1730769830000|2024-11-05 01:23:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730769840000|2024-11-05 01:24:00|16.27|16.21|16.23|16.17|16.27|16.21|16.23|16.17|6
1730769850000|2024-11-05 01:24:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730769860000|2024-11-05 01:24:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730769870000|2024-11-05 01:24:30|16.25|16.19|16.24|16.18|16.25|16.19|16.23|16.17|4
1730769880000|2024-11-05 01:24:40|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730769890000|2024-11-05 01:24:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730769900000|2024-11-05 01:25:00|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730769910000|2024-11-05 01:25:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730769920000|2024-11-05 01:25:20|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730769930000|2024-11-05 01:25:30|16.24|16.18|16.24|16.18|16.25|16.19|16.23|16.17|5
1730769940000|2024-11-05 01:25:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730769960000|2024-11-05 01:26:00|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|3
1730769970000|2024-11-05 01:26:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730769980000|2024-11-05 01:26:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730770020000|2024-11-05 01:27:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730770030000|2024-11-05 01:27:10|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730770040000|2024-11-05 01:27:20|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|5
1730770050000|2024-11-05 01:27:30|16.23|16.17|16.22|16.16|16.23|16.17|16.2|16.14|5
1730770060000|2024-11-05 01:27:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730770070000|2024-11-05 01:27:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730770080000|2024-11-05 01:28:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730770090000|2024-11-05 01:28:10|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730770100000|2024-11-05 01:28:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730770110000|2024-11-05 01:28:30|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730770120000|2024-11-05 01:28:40|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|3
1730770130000|2024-11-05 01:28:50|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|5
1730770140000|2024-11-05 01:29:00|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|3
1730770150000|2024-11-05 01:29:10|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730770160000|2024-11-05 01:29:20|16.19|16.13|16.17|16.11|16.2|16.14|16.17|16.11|7
1730770170000|2024-11-05 01:29:30|16.18|16.12|16.13|16.07|16.18|16.12|16.13|16.07|5
1730770180000|2024-11-05 01:29:40|16.12|16.06|16.13|16.07|16.14|16.08|16.11|16.05|10
1730770190000|2024-11-05 01:29:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730770200000|2024-11-05 01:30:00|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730770210000|2024-11-05 01:30:10|16.13|16.07|16.11|16.05|16.14|16.08|16.11|16.05|5
1730770220000|2024-11-05 01:30:20|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|8
1730770230000|2024-11-05 01:30:30|16.12|16.06|16.12|16.06|16.13|16.07|16.12|16.06|5
1730770240000|2024-11-05 01:30:40|16.13|16.07|16.15|16.09|16.15|16.09|16.12|16.06|7
1730770250000|2024-11-05 01:30:50|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|8
1730770260000|2024-11-05 01:31:00|16.14|16.08|16.16|16.1|16.16|16.1|16.14|16.08|3
1730770270000|2024-11-05 01:31:10|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|5
1730770280000|2024-11-05 01:31:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730770290000|2024-11-05 01:31:30|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730770300000|2024-11-05 01:31:40|16.18|16.12|16.18|16.12|16.19|16.13|16.17|16.11|13
1730770310000|2024-11-05 01:31:50|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730770320000|2024-11-05 01:32:00|16.18|16.12|16.16|16.1|16.18|16.12|16.16|16.1|2
1730770330000|2024-11-05 01:32:10|16.15|16.09|16.14|16.08|16.16|16.1|16.14|16.08|8
1730770340000|2024-11-05 01:32:20|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730770350000|2024-11-05 01:32:30|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730770360000|2024-11-05 01:32:40|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730770370000|2024-11-05 01:32:50|16.16|16.1|16.15|16.09|16.16|16.1|16.15|16.09|2
1730770380000|2024-11-05 01:33:00|16.14|16.08|16.12|16.06|16.14|16.08|16.12|16.06|6
1730770390000|2024-11-05 01:33:10|16.13|16.07|16.13|16.07|16.13|16.07|16.13|16.07|1
1730770400000|2024-11-05 01:33:20|16.14|16.08|16.14|16.08|16.15|16.09|16.13|16.07|7
1730770410000|2024-11-05 01:33:30|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730770420000|2024-11-05 01:33:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|5
1730770430000|2024-11-05 01:33:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730770440000|2024-11-05 01:34:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730770450000|2024-11-05 01:34:10|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|4
1730770460000|2024-11-05 01:34:20|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|11
1730770470000|2024-11-05 01:34:30|16.14|16.08|16.11|16.05|16.14|16.08|16.11|16.05|4
1730770480000|2024-11-05 01:34:40|16.12|16.06|16.11|16.05|16.12|16.06|16.1|16.04|8
1730770490000|2024-11-05 01:34:50|16.1|16.04|16.11|16.05|16.11|16.05|16.1|16.04|2
1730770500000|2024-11-05 01:35:00|16.1|16.04|16.12|16.06|16.12|16.06|16.1|16.04|3
1730770680000|2024-11-05 01:38:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730770690000|2024-11-05 01:38:10|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730770700000|2024-11-05 01:38:20|16.14|16.08|16.14|16.08|16.15|16.09|16.12|16.06|6
1730770710000|2024-11-05 01:38:30|16.13|16.07|16.14|16.08|16.14|16.08|16.13|16.07|2
1730770730000|2024-11-05 01:38:50|16.11|16.05|16.08|16.02|16.11|16.05|16.08|16.02|6
1730770740000|2024-11-05 01:39:00|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|5
1730770750000|2024-11-05 01:39:10|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730770760000|2024-11-05 01:39:20|16.08|16.02|16.07|16.01|16.08|16.02|16.07|16.01|2
1730770770000|2024-11-05 01:39:30|16.08|16.02|16.08|16.02|16.08|16.02|16.08|16.02|1
1730770780000|2024-11-05 01:39:40|16.07|16.01|16.07|16.01|16.07|16.01|16.07|16.01|1
1730770790000|2024-11-05 01:39:50|16.08|16.02|16.07|16.01|16.08|16.02|16.06|16|4
1730770800000|2024-11-05 01:40:00|16.08|16.02|16.08|16.02|16.08|16.02|16.07|16.01|3
1730770810000|2024-11-05 01:40:10|16.07|16.01|16.06|16|16.07|16.01|16.06|16|2
1730770820000|2024-11-05 01:40:20|16.05|15.99|16.05|15.99|16.06|16|16.05|15.99|3
1730770830000|2024-11-05 01:40:30|16.04|15.98|16.05|15.99|16.05|15.99|16.04|15.98|4
1730770840000|2024-11-05 01:40:40|16.04|15.98|16.06|16|16.06|16|16.04|15.98|7
1730770850000|2024-11-05 01:40:50|16.05|15.99|16.05|15.99|16.05|15.99|16.05|15.99|1
1730770860000|2024-11-05 01:41:00|16.06|16|16.05|15.99|16.06|16|16.05|15.99|8
1730770870000|2024-11-05 01:41:10|16.06|16|16.06|16|16.06|16|16.06|16|1
1730770880000|2024-11-05 01:41:20|16.07|16.01|16.08|16.02|16.08|16.02|16.06|16|4
1730770890000|2024-11-05 01:41:30|16.09|16.03|16.09|16.03|16.09|16.03|16.08|16.02|3
1730770900000|2024-11-05 01:41:40|16.1|16.04|16.09|16.03|16.1|16.04|16.09|16.03|2
1730770920000|2024-11-05 01:42:00|16.1|16.04|16.1|16.04|16.1|16.04|16.1|16.04|1
1730770930000|2024-11-05 01:42:10|16.11|16.05|16.12|16.06|16.12|16.06|16.11|16.05|2
1730770940000|2024-11-05 01:42:20|16.13|16.07|16.13|16.07|16.14|16.08|16.13|16.07|7
1730770950000|2024-11-05 01:42:30|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730770960000|2024-11-05 01:42:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730770970000|2024-11-05 01:42:50|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730770980000|2024-11-05 01:43:00|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|5
1730770990000|2024-11-05 01:43:10|16.15|16.09|16.17|16.11|16.17|16.11|16.15|16.09|3
1730771000000|2024-11-05 01:43:20|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|4
1730771020000|2024-11-05 01:43:40|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|4
1730771030000|2024-11-05 01:43:50|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|5
1730771040000|2024-11-05 01:44:00|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730771050000|2024-11-05 01:44:10|16.19|16.13|16.2|16.14|16.21|16.15|16.18|16.12|9
1730771060000|2024-11-05 01:44:20|16.19|16.13|16.2|16.14|16.2|16.14|16.19|16.13|6
1730771070000|2024-11-05 01:44:30|16.21|16.15|16.25|16.19|16.26|16.2|16.21|16.15|6
1730771080000|2024-11-05 01:44:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730771090000|2024-11-05 01:44:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730771100000|2024-11-05 01:45:00|16.25|16.19|16.27|16.21|16.28|16.22|16.25|16.19|7
1730771110000|2024-11-05 01:45:10|16.26|16.2|16.25|16.19|16.26|16.2|16.24|16.18|4
1730771120000|2024-11-05 01:45:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730771130000|2024-11-05 01:45:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730771140000|2024-11-05 01:45:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730771150000|2024-11-05 01:45:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730771160000|2024-11-05 01:46:00|16.23|16.17|16.24|16.18|16.25|16.19|16.23|16.17|4
1730771170000|2024-11-05 01:46:10|16.25|16.19|16.26|16.2|16.27|16.21|16.25|16.19|6
1730771180000|2024-11-05 01:46:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|6
1730771190000|2024-11-05 01:46:30|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730771200000|2024-11-05 01:46:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|6
1730771210000|2024-11-05 01:46:50|16.24|16.18|16.23|16.17|16.24|16.18|16.22|16.16|9
1730771220000|2024-11-05 01:47:00|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|7
1730771230000|2024-11-05 01:47:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730771240000|2024-11-05 01:47:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730771250000|2024-11-05 01:47:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|4
1730771260000|2024-11-05 01:47:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|6
1730771270000|2024-11-05 01:47:50|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730771280000|2024-11-05 01:48:00|16.27|16.21|16.28|16.22|16.28|16.22|16.26|16.2|6
1730771290000|2024-11-05 01:48:10|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|4
1730771300000|2024-11-05 01:48:20|16.29|16.23|16.27|16.21|16.29|16.23|16.27|16.21|5
1730771310000|2024-11-05 01:48:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730771320000|2024-11-05 01:48:40|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730771330000|2024-11-05 01:48:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|5
1730771340000|2024-11-05 01:49:00|16.25|16.19|16.24|16.18|16.25|16.19|16.23|16.17|4
1730771350000|2024-11-05 01:49:10|16.25|16.19|16.26|16.2|16.26|16.2|16.24|16.18|8
1730771360000|2024-11-05 01:49:20|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730771370000|2024-11-05 01:49:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730771380000|2024-11-05 01:49:40|16.22|16.16|16.22|16.16|16.23|16.17|16.21|16.15|7
1730771390000|2024-11-05 01:49:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|16
1730771400000|2024-11-05 01:50:00|16.23|16.17|16.21|16.15|16.23|16.17|16.21|16.15|5
1730771410000|2024-11-05 01:50:10|16.2|16.14|16.23|16.17|16.23|16.17|16.2|16.14|6
1730771420000|2024-11-05 01:50:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730771430000|2024-11-05 01:50:30|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730771440000|2024-11-05 01:50:40|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|6
1730771450000|2024-11-05 01:50:50|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|5
1730771460000|2024-11-05 01:51:00|16.26|16.2|16.25|16.19|16.26|16.2|16.24|16.18|6
1730771470000|2024-11-05 01:51:10|16.24|16.18|16.24|16.18|16.26|16.2|16.24|16.18|9
1730771480000|2024-11-05 01:51:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730771490000|2024-11-05 01:51:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730771500000|2024-11-05 01:51:40|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730771510000|2024-11-05 01:51:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|6
1730771520000|2024-11-05 01:52:00|16.22|16.16|16.24|16.18|16.24|16.18|16.21|16.15|5
1730771530000|2024-11-05 01:52:10|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730771540000|2024-11-05 01:52:20|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730771550000|2024-11-05 01:52:30|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730771560000|2024-11-05 01:52:40|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730771570000|2024-11-05 01:52:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|4
1730771580000|2024-11-05 01:53:00|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|5
1730771590000|2024-11-05 01:53:10|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730771600000|2024-11-05 01:53:20|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730771610000|2024-11-05 01:53:30|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730771620000|2024-11-05 01:53:40|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730771630000|2024-11-05 01:53:50|16.23|16.17|16.24|16.18|16.25|16.19|16.23|16.17|4
1730771640000|2024-11-05 01:54:00|16.25|16.19|16.26|16.2|16.27|16.21|16.25|16.19|4
1730771650000|2024-11-05 01:54:10|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730771660000|2024-11-05 01:54:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730771670000|2024-11-05 01:54:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730771680000|2024-11-05 01:54:40|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730771700000|2024-11-05 01:55:00|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|5
1730771710000|2024-11-05 01:55:10|16.21|16.15|16.22|16.16|16.23|16.17|16.21|16.15|4
1730771720000|2024-11-05 01:55:20|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|5
1730771730000|2024-11-05 01:55:30|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730771750000|2024-11-05 01:55:50|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730771760000|2024-11-05 01:56:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730771770000|2024-11-05 01:56:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730771780000|2024-11-05 01:56:20|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730771790000|2024-11-05 01:56:30|16.26|16.2|16.28|16.22|16.28|16.22|16.25|16.19|7
1730771800000|2024-11-05 01:56:40|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730771830000|2024-11-05 01:57:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730771850000|2024-11-05 01:57:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730771860000|2024-11-05 01:57:40|16.29|16.23|16.3|16.24|16.3|16.24|16.28|16.22|4
1730771870000|2024-11-05 01:57:50|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730771880000|2024-11-05 01:58:00|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730771890000|2024-11-05 01:58:10|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730771900000|2024-11-05 01:58:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730771920000|2024-11-05 01:58:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730771950000|2024-11-05 01:59:10|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730771970000|2024-11-05 01:59:30|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730771980000|2024-11-05 01:59:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730771990000|2024-11-05 01:59:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730772000000|2024-11-05 02:00:00|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730772010000|2024-11-05 02:00:10|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730772020000|2024-11-05 02:00:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730772030000|2024-11-05 02:00:30|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730772040000|2024-11-05 02:00:40|16.28|16.22|16.26|16.2|16.28|16.22|16.26|16.2|2
1730772060000|2024-11-05 02:01:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730772080000|2024-11-05 02:01:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730772090000|2024-11-05 02:01:30|16.25|16.19|16.27|16.21|16.27|16.21|16.25|16.19|3
1730772100000|2024-11-05 02:01:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730772110000|2024-11-05 02:01:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730772120000|2024-11-05 02:02:00|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|4
1730772130000|2024-11-05 02:02:10|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730772140000|2024-11-05 02:02:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730772150000|2024-11-05 02:02:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730772160000|2024-11-05 02:02:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730772170000|2024-11-05 02:02:50|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730772180000|2024-11-05 02:03:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|4
1730772190000|2024-11-05 02:03:10|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730772200000|2024-11-05 02:03:20|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730772210000|2024-11-05 02:03:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730772220000|2024-11-05 02:03:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730772230000|2024-11-05 02:03:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730772240000|2024-11-05 02:04:00|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|9
1730772250000|2024-11-05 02:04:10|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730772260000|2024-11-05 02:04:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730772270000|2024-11-05 02:04:30|16.27|16.21|16.25|16.19|16.27|16.21|16.25|16.19|3
1730772280000|2024-11-05 02:04:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|10
1730772290000|2024-11-05 02:04:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730772300000|2024-11-05 02:05:00|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730772310000|2024-11-05 02:05:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730772320000|2024-11-05 02:05:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730772330000|2024-11-05 02:05:30|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730772340000|2024-11-05 02:05:40|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730772350000|2024-11-05 02:05:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730772360000|2024-11-05 02:06:00|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730772370000|2024-11-05 02:06:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730772380000|2024-11-05 02:06:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730772390000|2024-11-05 02:06:30|16.26|16.2|16.27|16.21|16.27|16.21|16.25|16.19|4
1730772400000|2024-11-05 02:06:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730772410000|2024-11-05 02:06:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730772420000|2024-11-05 02:07:00|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730772430000|2024-11-05 02:07:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730772440000|2024-11-05 02:07:20|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730772450000|2024-11-05 02:07:30|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730772460000|2024-11-05 02:07:40|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730772470000|2024-11-05 02:07:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730772480000|2024-11-05 02:08:00|16.23|16.17|16.25|16.19|16.26|16.2|16.22|16.16|7
1730772490000|2024-11-05 02:08:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730772500000|2024-11-05 02:08:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730772510000|2024-11-05 02:08:30|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730772520000|2024-11-05 02:08:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730772530000|2024-11-05 02:08:50|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730772540000|2024-11-05 02:09:00|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|7
1730772550000|2024-11-05 02:09:10|16.25|16.19|16.25|16.19|16.25|16.19|16.23|16.17|7
1730772560000|2024-11-05 02:09:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730772570000|2024-11-05 02:09:30|16.24|16.18|16.25|16.19|16.25|16.19|16.23|16.17|4
1730772590000|2024-11-05 02:09:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730772600000|2024-11-05 02:10:00|16.25|16.19|16.27|16.21|16.27|16.21|16.25|16.19|3
1730772610000|2024-11-05 02:10:10|16.28|16.22|16.29|16.23|16.3|16.24|16.28|16.22|4
1730772620000|2024-11-05 02:10:20|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730772630000|2024-11-05 02:10:30|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730772640000|2024-11-05 02:10:40|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|4
1730772660000|2024-11-05 02:11:00|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730772670000|2024-11-05 02:11:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730772680000|2024-11-05 02:11:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730772690000|2024-11-05 02:11:30|16.32|16.26|16.34|16.28|16.34|16.28|16.31|16.25|5
1730772700000|2024-11-05 02:11:40|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730772720000|2024-11-05 02:12:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730772730000|2024-11-05 02:12:10|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730772750000|2024-11-05 02:12:30|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|4
1730772760000|2024-11-05 02:12:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730772770000|2024-11-05 02:12:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730772780000|2024-11-05 02:13:00|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730772790000|2024-11-05 02:13:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|4
1730772800000|2024-11-05 02:13:20|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730772810000|2024-11-05 02:13:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730772820000|2024-11-05 02:13:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730772830000|2024-11-05 02:13:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730772840000|2024-11-05 02:14:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730772860000|2024-11-05 02:14:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730772880000|2024-11-05 02:14:40|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730772890000|2024-11-05 02:14:50|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730772900000|2024-11-05 02:15:00|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|4
1730772910000|2024-11-05 02:15:10|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730772920000|2024-11-05 02:15:20|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|3
1730772930000|2024-11-05 02:15:30|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730772940000|2024-11-05 02:15:40|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730772950000|2024-11-05 02:15:50|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730772960000|2024-11-05 02:16:00|16.34|16.28|16.34|16.28|16.35|16.29|16.34|16.28|3
1730772970000|2024-11-05 02:16:10|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730772990000|2024-11-05 02:16:30|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|4
1730773000000|2024-11-05 02:16:40|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730773010000|2024-11-05 02:16:50|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730773020000|2024-11-05 02:17:00|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730773030000|2024-11-05 02:17:10|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|3
1730773050000|2024-11-05 02:17:30|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730773070000|2024-11-05 02:17:50|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730773080000|2024-11-05 02:18:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730773090000|2024-11-05 02:18:10|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|6
1730773100000|2024-11-05 02:18:20|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730773110000|2024-11-05 02:18:30|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730773120000|2024-11-05 02:18:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730773130000|2024-11-05 02:18:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730773140000|2024-11-05 02:19:00|16.25|16.19|16.26|16.2|16.27|16.21|16.25|16.19|4
1730773150000|2024-11-05 02:19:10|16.27|16.21|16.26|16.2|16.27|16.21|16.25|16.19|4
1730773160000|2024-11-05 02:19:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730773170000|2024-11-05 02:19:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730773180000|2024-11-05 02:19:40|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|5
1730773190000|2024-11-05 02:19:50|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730773200000|2024-11-05 02:20:00|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730773210000|2024-11-05 02:20:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730773220000|2024-11-05 02:20:20|16.26|16.2|16.23|16.17|16.26|16.2|16.23|16.17|4
1730773230000|2024-11-05 02:20:30|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730773240000|2024-11-05 02:20:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730773250000|2024-11-05 02:20:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730773260000|2024-11-05 02:21:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|6
1730773270000|2024-11-05 02:21:10|16.23|16.17|16.24|16.18|16.24|16.18|16.22|16.16|10
1730773280000|2024-11-05 02:21:20|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730773290000|2024-11-05 02:21:30|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|4
1730773300000|2024-11-05 02:21:40|16.24|16.18|16.25|16.19|16.26|16.2|16.24|16.18|6
1730773310000|2024-11-05 02:21:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730773320000|2024-11-05 02:22:00|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|4
1730773330000|2024-11-05 02:22:10|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|3
1730773340000|2024-11-05 02:22:20|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730773350000|2024-11-05 02:22:30|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|7
1730773370000|2024-11-05 02:22:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730773390000|2024-11-05 02:23:10|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730773400000|2024-11-05 02:23:20|16.25|16.19|16.27|16.21|16.27|16.21|16.25|16.19|5
1730773420000|2024-11-05 02:23:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730773430000|2024-11-05 02:23:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730773440000|2024-11-05 02:24:00|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730773450000|2024-11-05 02:24:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730773460000|2024-11-05 02:24:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730773470000|2024-11-05 02:24:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730773480000|2024-11-05 02:24:40|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730773490000|2024-11-05 02:24:50|16.28|16.22|16.25|16.19|16.28|16.22|16.25|16.19|4
1730773500000|2024-11-05 02:25:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730773510000|2024-11-05 02:25:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730773540000|2024-11-05 02:25:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730773550000|2024-11-05 02:25:50|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730773570000|2024-11-05 02:26:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730773580000|2024-11-05 02:26:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730773600000|2024-11-05 02:26:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730773610000|2024-11-05 02:26:50|16.29|16.23|16.27|16.21|16.29|16.23|16.27|16.21|3
1730773620000|2024-11-05 02:27:00|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730773630000|2024-11-05 02:27:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|6
1730773640000|2024-11-05 02:27:20|16.28|16.22|16.3|16.24|16.3|16.24|16.28|16.22|5
1730773650000|2024-11-05 02:27:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730773670000|2024-11-05 02:27:50|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|4
1730773680000|2024-11-05 02:28:00|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730773690000|2024-11-05 02:28:10|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730773700000|2024-11-05 02:28:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730773720000|2024-11-05 02:28:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730773740000|2024-11-05 02:29:00|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730773780000|2024-11-05 02:29:40|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730773810000|2024-11-05 02:30:10|16.3|16.24|16.32|16.26|16.32|16.26|16.3|16.24|3
1730773820000|2024-11-05 02:30:20|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730773840000|2024-11-05 02:30:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730773850000|2024-11-05 02:30:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730773860000|2024-11-05 02:31:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730773870000|2024-11-05 02:31:10|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730773880000|2024-11-05 02:31:20|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730773900000|2024-11-05 02:31:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730773920000|2024-11-05 02:32:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730773930000|2024-11-05 02:32:10|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|4
1730773950000|2024-11-05 02:32:30|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730773960000|2024-11-05 02:32:40|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730773980000|2024-11-05 02:33:00|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730773990000|2024-11-05 02:33:10|16.32|16.26|16.3|16.24|16.32|16.26|16.3|16.24|3
1730774000000|2024-11-05 02:33:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730774010000|2024-11-05 02:33:30|16.27|16.21|16.26|16.2|16.28|16.22|16.26|16.2|4
1730774020000|2024-11-05 02:33:40|16.25|16.19|16.26|16.2|16.26|16.2|16.24|16.18|6
1730774030000|2024-11-05 02:33:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730774040000|2024-11-05 02:34:00|16.27|16.21|16.28|16.22|16.28|16.22|16.26|16.2|4
1730774050000|2024-11-05 02:34:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730774070000|2024-11-05 02:34:30|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730774100000|2024-11-05 02:35:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730774110000|2024-11-05 02:35:10|16.27|16.21|16.26|16.2|16.28|16.22|16.26|16.2|4
1730774120000|2024-11-05 02:35:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730774140000|2024-11-05 02:35:40|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730774160000|2024-11-05 02:36:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730774170000|2024-11-05 02:36:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730774180000|2024-11-05 02:36:20|16.25|16.19|16.26|16.2|16.27|16.21|16.25|16.19|4
1730774190000|2024-11-05 02:36:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730774200000|2024-11-05 02:36:40|16.29|16.23|16.3|16.24|16.31|16.25|16.29|16.23|4
1730774210000|2024-11-05 02:36:50|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730774220000|2024-11-05 02:37:00|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730774230000|2024-11-05 02:37:10|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730774240000|2024-11-05 02:37:20|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730774250000|2024-11-05 02:37:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730774260000|2024-11-05 02:37:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|8
1730774290000|2024-11-05 02:38:10|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730774300000|2024-11-05 02:38:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730774320000|2024-11-05 02:38:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730774330000|2024-11-05 02:38:50|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730774340000|2024-11-05 02:39:00|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730774350000|2024-11-05 02:39:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730774360000|2024-11-05 02:39:20|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730774410000|2024-11-05 02:40:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730774420000|2024-11-05 02:40:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730774430000|2024-11-05 02:40:30|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730774450000|2024-11-05 02:40:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730774460000|2024-11-05 02:41:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730774470000|2024-11-05 02:41:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730774490000|2024-11-05 02:41:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730774510000|2024-11-05 02:41:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730774520000|2024-11-05 02:42:00|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|5
1730774540000|2024-11-05 02:42:20|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730774560000|2024-11-05 02:42:40|16.27|16.21|16.25|16.19|16.27|16.21|16.25|16.19|5
1730774580000|2024-11-05 02:43:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730774590000|2024-11-05 02:43:10|16.25|16.19|16.23|16.17|16.26|16.2|16.23|16.17|5
1730774610000|2024-11-05 02:43:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730774620000|2024-11-05 02:43:40|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730774630000|2024-11-05 02:43:50|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730774640000|2024-11-05 02:44:00|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730774680000|2024-11-05 02:44:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730774700000|2024-11-05 02:45:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730774710000|2024-11-05 02:45:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730774720000|2024-11-05 02:45:20|16.2|16.14|16.19|16.13|16.2|16.14|16.18|16.12|4
1730774730000|2024-11-05 02:45:30|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730774740000|2024-11-05 02:45:40|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730774750000|2024-11-05 02:45:50|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|7
1730774760000|2024-11-05 02:46:00|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730774770000|2024-11-05 02:46:10|16.2|16.14|16.19|16.13|16.21|16.15|16.19|16.13|4
1730774780000|2024-11-05 02:46:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730774800000|2024-11-05 02:46:40|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730774810000|2024-11-05 02:46:50|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730774830000|2024-11-05 02:47:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730774840000|2024-11-05 02:47:20|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730774870000|2024-11-05 02:47:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730774880000|2024-11-05 02:48:00|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730774890000|2024-11-05 02:48:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730774920000|2024-11-05 02:48:40|16.16|16.1|16.15|16.09|16.16|16.1|16.14|16.08|8
1730774930000|2024-11-05 02:48:50|16.14|16.08|16.14|16.08|16.14|16.08|16.14|16.08|1
1730774940000|2024-11-05 02:49:00|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730774950000|2024-11-05 02:49:10|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|4
1730774970000|2024-11-05 02:49:30|16.15|16.09|16.14|16.08|16.15|16.09|16.14|16.08|2
1730774980000|2024-11-05 02:49:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|3
1730774990000|2024-11-05 02:49:50|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|2
1730775000000|2024-11-05 02:50:00|16.14|16.08|16.15|16.09|16.15|16.09|16.14|16.08|4
1730775020000|2024-11-05 02:50:20|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730775030000|2024-11-05 02:50:30|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|7
1730775040000|2024-11-05 02:50:40|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730775050000|2024-11-05 02:50:50|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730775060000|2024-11-05 02:51:00|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775070000|2024-11-05 02:51:10|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730775080000|2024-11-05 02:51:20|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775090000|2024-11-05 02:51:30|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730775100000|2024-11-05 02:51:40|16.2|16.14|16.19|16.13|16.2|16.14|16.19|16.13|2
1730775110000|2024-11-05 02:51:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730775120000|2024-11-05 02:52:00|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775150000|2024-11-05 02:52:30|16.18|16.12|16.17|16.11|16.18|16.12|16.17|16.11|2
1730775160000|2024-11-05 02:52:40|16.16|16.1|16.17|16.11|16.17|16.11|16.16|16.1|2
1730775170000|2024-11-05 02:52:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730775180000|2024-11-05 02:53:00|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|2
1730775190000|2024-11-05 02:53:10|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|4
1730775200000|2024-11-05 02:53:20|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730775220000|2024-11-05 02:53:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775230000|2024-11-05 02:53:50|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|3
1730775240000|2024-11-05 02:54:00|16.19|16.13|16.18|16.12|16.19|16.13|16.18|16.12|4
1730775250000|2024-11-05 02:54:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775260000|2024-11-05 02:54:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730775280000|2024-11-05 02:54:40|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775290000|2024-11-05 02:54:50|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730775300000|2024-11-05 02:55:00|16.19|16.13|16.2|16.14|16.2|16.14|16.18|16.12|4
1730775310000|2024-11-05 02:55:10|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775320000|2024-11-05 02:55:20|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730775330000|2024-11-05 02:55:30|16.19|16.13|16.17|16.11|16.19|16.13|16.17|16.11|3
1730775350000|2024-11-05 02:55:50|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730775370000|2024-11-05 02:56:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730775390000|2024-11-05 02:56:30|16.18|16.12|16.18|16.12|16.18|16.12|16.17|16.11|3
1730775400000|2024-11-05 02:56:40|16.17|16.11|16.17|16.11|16.17|16.11|16.16|16.1|3
1730775420000|2024-11-05 02:57:00|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730775430000|2024-11-05 02:57:10|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730775440000|2024-11-05 02:57:20|16.17|16.11|16.17|16.11|16.18|16.12|16.16|16.1|5
1730775450000|2024-11-05 02:57:30|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730775460000|2024-11-05 02:57:40|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730775470000|2024-11-05 02:57:50|16.19|16.13|16.19|16.13|16.19|16.13|16.19|16.13|1
1730775490000|2024-11-05 02:58:10|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|4
1730775500000|2024-11-05 02:58:20|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730775510000|2024-11-05 02:58:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730775570000|2024-11-05 02:59:30|16.2|16.14|16.2|16.14|16.21|16.15|16.2|16.14|5
1730775580000|2024-11-05 02:59:40|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|4
1730775590000|2024-11-05 02:59:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730775600000|2024-11-05 03:00:00|16.23|16.17|16.2|16.14|16.23|16.17|16.2|16.14|4
1730775610000|2024-11-05 03:00:10|16.21|16.15|16.2|16.14|16.21|16.15|16.19|16.13|6
1730775630000|2024-11-05 03:00:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730775650000|2024-11-05 03:00:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730775660000|2024-11-05 03:01:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730775670000|2024-11-05 03:01:10|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730775680000|2024-11-05 03:01:20|16.23|16.17|16.25|16.19|16.25|16.19|16.23|16.17|3
1730775690000|2024-11-05 03:01:30|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|3
1730775700000|2024-11-05 03:01:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730775710000|2024-11-05 03:01:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730775720000|2024-11-05 03:02:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730775730000|2024-11-05 03:02:10|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730775740000|2024-11-05 03:02:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730775760000|2024-11-05 03:02:40|16.24|16.18|16.26|16.2|16.26|16.2|16.24|16.18|3
1730775770000|2024-11-05 03:02:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730775780000|2024-11-05 03:03:00|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730775790000|2024-11-05 03:03:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730775800000|2024-11-05 03:03:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730775810000|2024-11-05 03:03:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730775820000|2024-11-05 03:03:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730775830000|2024-11-05 03:03:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730775890000|2024-11-05 03:04:50|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730775910000|2024-11-05 03:05:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730775920000|2024-11-05 03:05:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|8
1730775940000|2024-11-05 03:05:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730775950000|2024-11-05 03:05:50|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730775980000|2024-11-05 03:06:20|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|4
1730776000000|2024-11-05 03:06:40|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|2
1730776010000|2024-11-05 03:06:50|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730776020000|2024-11-05 03:07:00|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730776050000|2024-11-05 03:07:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730776060000|2024-11-05 03:07:40|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|5
1730776070000|2024-11-05 03:07:50|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776080000|2024-11-05 03:08:00|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|4
1730776090000|2024-11-05 03:08:10|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730776100000|2024-11-05 03:08:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776110000|2024-11-05 03:08:30|16.29|16.23|16.27|16.21|16.29|16.23|16.27|16.21|5
1730776120000|2024-11-05 03:08:40|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730776130000|2024-11-05 03:08:50|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|11
1730776140000|2024-11-05 03:09:00|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|6
1730776150000|2024-11-05 03:09:10|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730776160000|2024-11-05 03:09:20|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730776170000|2024-11-05 03:09:30|16.3|16.24|16.27|16.21|16.3|16.24|16.27|16.21|5
1730776210000|2024-11-05 03:10:10|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730776220000|2024-11-05 03:10:20|16.29|16.23|16.28|16.22|16.29|16.23|16.27|16.21|4
1730776230000|2024-11-05 03:10:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730776240000|2024-11-05 03:10:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730776260000|2024-11-05 03:11:00|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730776270000|2024-11-05 03:11:10|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730776290000|2024-11-05 03:11:30|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730776300000|2024-11-05 03:11:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776310000|2024-11-05 03:11:50|16.29|16.23|16.29|16.23|16.3|16.24|16.29|16.23|3
1730776320000|2024-11-05 03:12:00|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730776330000|2024-11-05 03:12:10|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730776350000|2024-11-05 03:12:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730776360000|2024-11-05 03:12:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776370000|2024-11-05 03:12:50|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730776380000|2024-11-05 03:13:00|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|4
1730776390000|2024-11-05 03:13:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730776420000|2024-11-05 03:13:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776430000|2024-11-05 03:13:50|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730776440000|2024-11-05 03:14:00|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730776460000|2024-11-05 03:14:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776500000|2024-11-05 03:15:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730776510000|2024-11-05 03:15:10|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730776520000|2024-11-05 03:15:20|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730776530000|2024-11-05 03:15:30|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730776540000|2024-11-05 03:15:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730776560000|2024-11-05 03:16:00|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|4
1730776570000|2024-11-05 03:16:10|16.3|16.24|16.31|16.25|16.31|16.25|16.29|16.23|4
1730776580000|2024-11-05 03:16:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730776590000|2024-11-05 03:16:30|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730776600000|2024-11-05 03:16:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730776620000|2024-11-05 03:17:00|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730776630000|2024-11-05 03:17:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730776650000|2024-11-05 03:17:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730776660000|2024-11-05 03:17:40|16.3|16.24|16.28|16.22|16.3|16.24|16.28|16.22|3
1730776670000|2024-11-05 03:17:50|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|9
1730776680000|2024-11-05 03:18:00|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730776690000|2024-11-05 03:18:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|4
1730776700000|2024-11-05 03:18:20|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730776710000|2024-11-05 03:18:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730776720000|2024-11-05 03:18:40|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|9
1730776730000|2024-11-05 03:18:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|6
1730776740000|2024-11-05 03:19:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|4
1730776750000|2024-11-05 03:19:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730776760000|2024-11-05 03:19:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730776770000|2024-11-05 03:19:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730776780000|2024-11-05 03:19:40|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|5
1730776790000|2024-11-05 03:19:50|16.27|16.21|16.28|16.22|16.28|16.22|16.26|16.2|4
1730776800000|2024-11-05 03:20:00|16.27|16.21|16.27|16.21|16.27|16.21|16.26|16.2|3
1730776810000|2024-11-05 03:20:10|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730776820000|2024-11-05 03:20:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730776840000|2024-11-05 03:20:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730776850000|2024-11-05 03:20:50|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730776870000|2024-11-05 03:21:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730776880000|2024-11-05 03:21:20|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730776900000|2024-11-05 03:21:40|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730776910000|2024-11-05 03:21:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730776920000|2024-11-05 03:22:00|16.27|16.21|16.26|16.2|16.28|16.22|16.26|16.2|4
1730776930000|2024-11-05 03:22:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730776960000|2024-11-05 03:22:40|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730776970000|2024-11-05 03:22:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730776980000|2024-11-05 03:23:00|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|7
1730777000000|2024-11-05 03:23:20|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730777010000|2024-11-05 03:23:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730777050000|2024-11-05 03:24:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730777060000|2024-11-05 03:24:20|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730777070000|2024-11-05 03:24:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730777080000|2024-11-05 03:24:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730777100000|2024-11-05 03:25:00|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730777110000|2024-11-05 03:25:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777120000|2024-11-05 03:25:20|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730777130000|2024-11-05 03:25:30|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730777140000|2024-11-05 03:25:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730777160000|2024-11-05 03:26:00|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730777170000|2024-11-05 03:26:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777180000|2024-11-05 03:26:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730777190000|2024-11-05 03:26:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777200000|2024-11-05 03:26:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730777220000|2024-11-05 03:27:00|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730777240000|2024-11-05 03:27:20|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730777250000|2024-11-05 03:27:30|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730777300000|2024-11-05 03:28:20|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730777320000|2024-11-05 03:28:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730777350000|2024-11-05 03:29:10|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730777370000|2024-11-05 03:29:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730777390000|2024-11-05 03:29:50|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|3
1730777400000|2024-11-05 03:30:00|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730777410000|2024-11-05 03:30:10|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730777420000|2024-11-05 03:30:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730777430000|2024-11-05 03:30:30|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|4
1730777440000|2024-11-05 03:30:40|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730777450000|2024-11-05 03:30:50|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|5
1730777460000|2024-11-05 03:31:00|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730777470000|2024-11-05 03:31:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730777480000|2024-11-05 03:31:20|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|5
1730777490000|2024-11-05 03:31:30|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730777500000|2024-11-05 03:31:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730777510000|2024-11-05 03:31:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730777520000|2024-11-05 03:32:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730777530000|2024-11-05 03:32:10|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730777540000|2024-11-05 03:32:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730777580000|2024-11-05 03:33:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730777590000|2024-11-05 03:33:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777600000|2024-11-05 03:33:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730777610000|2024-11-05 03:33:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777620000|2024-11-05 03:33:40|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730777630000|2024-11-05 03:33:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730777640000|2024-11-05 03:34:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777650000|2024-11-05 03:34:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730777660000|2024-11-05 03:34:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777670000|2024-11-05 03:34:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730777690000|2024-11-05 03:34:50|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730777700000|2024-11-05 03:35:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777710000|2024-11-05 03:35:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730777720000|2024-11-05 03:35:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777730000|2024-11-05 03:35:30|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|3
1730777740000|2024-11-05 03:35:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730777750000|2024-11-05 03:35:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730777760000|2024-11-05 03:36:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730777770000|2024-11-05 03:36:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730777780000|2024-11-05 03:36:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730777790000|2024-11-05 03:36:30|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730777800000|2024-11-05 03:36:40|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730777820000|2024-11-05 03:37:00|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730777830000|2024-11-05 03:37:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730777840000|2024-11-05 03:37:20|16.27|16.21|16.25|16.19|16.27|16.21|16.25|16.19|3
1730777850000|2024-11-05 03:37:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730777860000|2024-11-05 03:37:40|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|6
1730777870000|2024-11-05 03:37:50|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|3
1730777880000|2024-11-05 03:38:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730777900000|2024-11-05 03:38:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730777910000|2024-11-05 03:38:30|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730777920000|2024-11-05 03:38:40|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730777940000|2024-11-05 03:39:00|16.24|16.18|16.22|16.16|16.24|16.18|16.22|16.16|3
1730777960000|2024-11-05 03:39:20|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730777970000|2024-11-05 03:39:30|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730777980000|2024-11-05 03:39:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730777990000|2024-11-05 03:39:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|6
1730778000000|2024-11-05 03:40:00|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|8
1730778010000|2024-11-05 03:40:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730778020000|2024-11-05 03:40:20|16.21|16.15|16.21|16.15|16.21|16.15|16.2|16.14|3
1730778030000|2024-11-05 03:40:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730778040000|2024-11-05 03:40:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730778050000|2024-11-05 03:40:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|6
1730778060000|2024-11-05 03:41:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730778070000|2024-11-05 03:41:10|16.24|16.18|16.24|16.18|16.25|16.19|16.23|16.17|5
1730778100000|2024-11-05 03:41:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730778120000|2024-11-05 03:42:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730778130000|2024-11-05 03:42:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730778140000|2024-11-05 03:42:20|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730778150000|2024-11-05 03:42:30|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730778160000|2024-11-05 03:42:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730778170000|2024-11-05 03:42:50|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|4
1730778180000|2024-11-05 03:43:00|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730778190000|2024-11-05 03:43:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730778230000|2024-11-05 03:43:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730778250000|2024-11-05 03:44:10|16.21|16.15|16.21|16.15|16.22|16.16|16.21|16.15|7
1730778260000|2024-11-05 03:44:20|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|4
1730778270000|2024-11-05 03:44:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730778280000|2024-11-05 03:44:40|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730778300000|2024-11-05 03:45:00|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730778310000|2024-11-05 03:45:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730778330000|2024-11-05 03:45:30|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730778350000|2024-11-05 03:45:50|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730778360000|2024-11-05 03:46:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730778370000|2024-11-05 03:46:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730778380000|2024-11-05 03:46:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730778390000|2024-11-05 03:46:30|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|7
1730778400000|2024-11-05 03:46:40|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|5
1730778420000|2024-11-05 03:47:00|16.23|16.17|16.23|16.17|16.24|16.18|16.23|16.17|3
1730778430000|2024-11-05 03:47:10|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730778440000|2024-11-05 03:47:20|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730778450000|2024-11-05 03:47:30|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730778460000|2024-11-05 03:47:40|16.19|16.13|16.19|16.13|16.19|16.13|16.18|16.12|5
1730778470000|2024-11-05 03:47:50|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|6
1730778490000|2024-11-05 03:48:10|16.18|16.12|16.18|16.12|16.19|16.13|16.18|16.12|5
1730778500000|2024-11-05 03:48:20|16.17|16.11|16.16|16.1|16.17|16.11|16.16|16.1|2
1730778510000|2024-11-05 03:48:30|16.15|16.09|16.15|16.09|16.15|16.09|16.15|16.09|1
1730778520000|2024-11-05 03:48:40|16.16|16.1|16.16|16.1|16.17|16.11|16.16|16.1|3
1730778540000|2024-11-05 03:49:00|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|6
1730778550000|2024-11-05 03:49:10|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730778560000|2024-11-05 03:49:20|16.16|16.1|16.16|16.1|16.16|16.1|16.16|16.1|1
1730778570000|2024-11-05 03:49:30|16.14|16.08|16.14|16.08|16.15|16.09|16.13|16.07|7
1730778580000|2024-11-05 03:49:40|16.15|16.09|16.15|16.09|16.15|16.09|16.14|16.08|5
1730778590000|2024-11-05 03:49:50|16.14|16.08|16.14|16.08|16.15|16.09|16.14|16.08|5
1730778600000|2024-11-05 03:50:00|16.15|16.09|16.16|16.1|16.16|16.1|16.15|16.09|2
1730778620000|2024-11-05 03:50:20|16.17|16.11|16.18|16.12|16.18|16.12|16.17|16.11|2
1730778630000|2024-11-05 03:50:30|16.17|16.11|16.17|16.11|16.17|16.11|16.17|16.11|1
1730778640000|2024-11-05 03:50:40|16.18|16.12|16.18|16.12|16.18|16.12|16.18|16.12|1
1730778670000|2024-11-05 03:51:10|16.19|16.13|16.21|16.15|16.21|16.15|16.19|16.13|3
1730778680000|2024-11-05 03:51:20|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730778690000|2024-11-05 03:51:30|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|2
1730778700000|2024-11-05 03:51:40|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730778720000|2024-11-05 03:52:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730778730000|2024-11-05 03:52:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730778750000|2024-11-05 03:52:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730778760000|2024-11-05 03:52:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730778770000|2024-11-05 03:52:50|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|3
1730778780000|2024-11-05 03:53:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|6
1730778790000|2024-11-05 03:53:10|16.25|16.19|16.22|16.16|16.25|16.19|16.22|16.16|8
1730778800000|2024-11-05 03:53:20|16.23|16.17|16.24|16.18|16.24|16.18|16.21|16.15|6
1730778810000|2024-11-05 03:53:30|16.25|16.19|16.25|16.19|16.26|16.2|16.24|16.18|5
1730778820000|2024-11-05 03:53:40|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730778830000|2024-11-05 03:53:50|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730778840000|2024-11-05 03:54:00|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730778850000|2024-11-05 03:54:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730778860000|2024-11-05 03:54:20|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730778870000|2024-11-05 03:54:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730778880000|2024-11-05 03:54:40|16.25|16.19|16.23|16.17|16.25|16.19|16.23|16.17|2
1730778900000|2024-11-05 03:55:00|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730778920000|2024-11-05 03:55:20|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730778930000|2024-11-05 03:55:30|16.23|16.17|16.24|16.18|16.25|16.19|16.23|16.17|4
1730778940000|2024-11-05 03:55:40|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730778950000|2024-11-05 03:55:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730778970000|2024-11-05 03:56:10|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730778990000|2024-11-05 03:56:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730779020000|2024-11-05 03:57:00|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730779030000|2024-11-05 03:57:10|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730779040000|2024-11-05 03:57:20|16.24|16.18|16.24|16.18|16.25|16.19|16.24|16.18|5
1730779050000|2024-11-05 03:57:30|16.25|16.19|16.25|16.19|16.25|16.19|16.24|16.18|3
1730779070000|2024-11-05 03:57:50|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730779100000|2024-11-05 03:58:20|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730779110000|2024-11-05 03:58:30|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730779140000|2024-11-05 03:59:00|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|3
1730779160000|2024-11-05 03:59:20|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|4
1730779180000|2024-11-05 03:59:40|16.27|16.21|16.28|16.22|16.28|16.22|16.26|16.2|4
1730779190000|2024-11-05 03:59:50|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|7
1730779200000|2024-11-05 04:00:00|16.28|16.22|16.28|16.22|16.29|16.23|16.27|16.21|5
1730779210000|2024-11-05 04:00:10|16.29|16.23|16.27|16.21|16.29|16.23|16.27|16.21|3
1730779220000|2024-11-05 04:00:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730779230000|2024-11-05 04:00:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730779240000|2024-11-05 04:00:40|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730779250000|2024-11-05 04:00:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730779260000|2024-11-05 04:01:00|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730779280000|2024-11-05 04:01:20|16.26|16.2|16.28|16.22|16.28|16.22|16.26|16.2|3
1730779290000|2024-11-05 04:01:30|16.27|16.21|16.29|16.23|16.29|16.23|16.27|16.21|3
1730779300000|2024-11-05 04:01:40|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730779310000|2024-11-05 04:01:50|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730779330000|2024-11-05 04:02:10|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|5
1730779340000|2024-11-05 04:02:20|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730779350000|2024-11-05 04:02:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730779360000|2024-11-05 04:02:40|16.28|16.22|16.27|16.21|16.28|16.22|16.26|16.2|10
1730779370000|2024-11-05 04:02:50|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730779380000|2024-11-05 04:03:00|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730779390000|2024-11-05 04:03:10|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730779400000|2024-11-05 04:03:20|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|4
1730779410000|2024-11-05 04:03:30|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730779430000|2024-11-05 04:03:50|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730779440000|2024-11-05 04:04:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730779450000|2024-11-05 04:04:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730779460000|2024-11-05 04:04:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730779470000|2024-11-05 04:04:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730779480000|2024-11-05 04:04:40|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730779490000|2024-11-05 04:04:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730779500000|2024-11-05 04:05:00|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|6
1730779510000|2024-11-05 04:05:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730779540000|2024-11-05 04:05:40|16.21|16.15|16.2|16.14|16.21|16.15|16.2|16.14|2
1730779550000|2024-11-05 04:05:50|16.19|16.13|16.19|16.13|16.2|16.14|16.19|16.13|3
1730779560000|2024-11-05 04:06:00|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730779580000|2024-11-05 04:06:20|16.18|16.12|16.19|16.13|16.19|16.13|16.18|16.12|2
1730779610000|2024-11-05 04:06:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730779620000|2024-11-05 04:07:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730779630000|2024-11-05 04:07:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730779640000|2024-11-05 04:07:20|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|4
1730779650000|2024-11-05 04:07:30|16.23|16.17|16.28|16.22|16.29|16.23|16.23|16.17|9
1730779660000|2024-11-05 04:07:40|16.29|16.23|16.3|16.24|16.3|16.24|16.28|16.22|4
1730779680000|2024-11-05 04:08:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730779690000|2024-11-05 04:08:10|16.28|16.22|16.29|16.23|16.3|16.24|16.28|16.22|4
1730779710000|2024-11-05 04:08:30|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730779720000|2024-11-05 04:08:40|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730779730000|2024-11-05 04:08:50|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|5
1730779740000|2024-11-05 04:09:00|16.31|16.25|16.29|16.23|16.31|16.25|16.29|16.23|9
1730779750000|2024-11-05 04:09:10|16.28|16.22|16.27|16.21|16.29|16.23|16.27|16.21|10
1730779760000|2024-11-05 04:09:20|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730779770000|2024-11-05 04:09:30|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|3
1730779780000|2024-11-05 04:09:40|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730779800000|2024-11-05 04:10:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730779810000|2024-11-05 04:10:10|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730779820000|2024-11-05 04:10:20|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730779830000|2024-11-05 04:10:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730779860000|2024-11-05 04:11:00|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730779870000|2024-11-05 04:11:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730779880000|2024-11-05 04:11:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|4
1730779900000|2024-11-05 04:11:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730779910000|2024-11-05 04:11:50|16.31|16.25|16.28|16.22|16.31|16.25|16.28|16.22|3
1730779920000|2024-11-05 04:12:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730779930000|2024-11-05 04:12:10|16.3|16.24|16.3|16.24|16.3|16.24|16.29|16.23|7
1730779940000|2024-11-05 04:12:20|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730779960000|2024-11-05 04:12:40|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|5
1730779980000|2024-11-05 04:13:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730779990000|2024-11-05 04:13:10|16.3|16.24|16.3|16.24|16.31|16.25|16.3|16.24|3
1730780000000|2024-11-05 04:13:20|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730780010000|2024-11-05 04:13:30|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730780020000|2024-11-05 04:13:40|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730780040000|2024-11-05 04:14:00|16.32|16.26|16.32|16.26|16.32|16.26|16.31|16.25|3
1730780050000|2024-11-05 04:14:10|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730780060000|2024-11-05 04:14:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730780070000|2024-11-05 04:14:30|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730780090000|2024-11-05 04:14:50|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|5
1730780100000|2024-11-05 04:15:00|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730780110000|2024-11-05 04:15:10|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730780120000|2024-11-05 04:15:20|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730780130000|2024-11-05 04:15:30|16.35|16.29|16.38|16.32|16.38|16.32|16.35|16.29|6
1730780140000|2024-11-05 04:15:40|16.37|16.31|16.39|16.33|16.39|16.33|16.37|16.31|3
1730780150000|2024-11-05 04:15:50|16.4|16.34|16.41|16.35|16.41|16.35|16.39|16.33|4
1730780160000|2024-11-05 04:16:00|16.4|16.34|16.38|16.32|16.4|16.34|16.38|16.32|5
1730780170000|2024-11-05 04:16:10|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|4
1730780180000|2024-11-05 04:16:20|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|2
1730780190000|2024-11-05 04:16:30|16.37|16.31|16.38|16.32|16.39|16.33|16.37|16.31|5
1730780210000|2024-11-05 04:16:50|16.39|16.33|16.37|16.31|16.39|16.33|16.37|16.31|3
1730780220000|2024-11-05 04:17:00|16.38|16.32|16.38|16.32|16.38|16.32|16.37|16.31|3
1730780230000|2024-11-05 04:17:10|16.39|16.33|16.39|16.33|16.39|16.33|16.38|16.32|3
1730780240000|2024-11-05 04:17:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730780250000|2024-11-05 04:17:30|16.37|16.31|16.36|16.3|16.37|16.31|16.36|16.3|4
1730780260000|2024-11-05 04:17:40|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730780280000|2024-11-05 04:18:00|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|6
1730780290000|2024-11-05 04:18:10|16.35|16.29|16.36|16.3|16.37|16.31|16.35|16.29|4
1730780310000|2024-11-05 04:18:30|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730780320000|2024-11-05 04:18:40|16.37|16.31|16.34|16.28|16.37|16.31|16.34|16.28|3
1730780330000|2024-11-05 04:18:50|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730780350000|2024-11-05 04:19:10|16.36|16.3|16.32|16.26|16.36|16.3|16.32|16.26|6
1730780360000|2024-11-05 04:19:20|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730780370000|2024-11-05 04:19:30|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730780380000|2024-11-05 04:19:40|16.33|16.27|16.31|16.25|16.34|16.28|16.31|16.25|5
1730780390000|2024-11-05 04:19:50|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|4
1730780400000|2024-11-05 04:20:00|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730780410000|2024-11-05 04:20:10|16.29|16.23|16.3|16.24|16.3|16.24|16.29|16.23|4
1730780430000|2024-11-05 04:20:30|16.31|16.25|16.32|16.26|16.32|16.26|16.3|16.24|6
1730780440000|2024-11-05 04:20:40|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730780450000|2024-11-05 04:20:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730780460000|2024-11-05 04:21:00|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730780470000|2024-11-05 04:21:10|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730780520000|2024-11-05 04:22:00|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730780530000|2024-11-05 04:22:10|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|12
1730780540000|2024-11-05 04:22:20|16.34|16.28|16.34|16.28|16.34|16.28|16.33|16.27|3
1730780550000|2024-11-05 04:22:30|16.35|16.29|16.36|16.3|16.36|16.3|16.35|16.29|2
1730780570000|2024-11-05 04:22:50|16.35|16.29|16.35|16.29|16.36|16.3|16.35|16.29|3
1730780580000|2024-11-05 04:23:00|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|4
1730780590000|2024-11-05 04:23:10|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730780600000|2024-11-05 04:23:20|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730780610000|2024-11-05 04:23:30|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730780620000|2024-11-05 04:23:40|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730780630000|2024-11-05 04:23:50|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|4
1730780640000|2024-11-05 04:24:00|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|3
1730780650000|2024-11-05 04:24:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730780660000|2024-11-05 04:24:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730780680000|2024-11-05 04:24:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730780690000|2024-11-05 04:24:50|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730780700000|2024-11-05 04:25:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730780730000|2024-11-05 04:25:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730780750000|2024-11-05 04:25:50|16.28|16.22|16.28|16.22|16.29|16.23|16.28|16.22|3
1730780760000|2024-11-05 04:26:00|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730781230000|2024-11-05 04:33:50|16.26|16.2|16.24|16.18|16.26|16.2|16.24|16.18|2
1730781240000|2024-11-05 04:34:00|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730781250000|2024-11-05 04:34:10|16.23|16.17|16.22|16.16|16.23|16.17|16.22|16.16|2
1730781260000|2024-11-05 04:34:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730781270000|2024-11-05 04:34:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730781280000|2024-11-05 04:34:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730781290000|2024-11-05 04:34:50|16.23|16.17|16.23|16.17|16.23|16.17|16.22|16.16|3
1730781300000|2024-11-05 04:35:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|4
1730781310000|2024-11-05 04:35:10|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730781320000|2024-11-05 04:35:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730781340000|2024-11-05 04:35:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730781360000|2024-11-05 04:36:00|16.22|16.16|16.24|16.18|16.25|16.19|16.22|16.16|5
1730781370000|2024-11-05 04:36:10|16.25|16.19|16.24|16.18|16.25|16.19|16.24|16.18|2
1730781380000|2024-11-05 04:36:20|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|3
1730781390000|2024-11-05 04:36:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730781400000|2024-11-05 04:36:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730781410000|2024-11-05 04:36:50|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|5
1730781420000|2024-11-05 04:37:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730781470000|2024-11-05 04:37:50|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730781480000|2024-11-05 04:38:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730781500000|2024-11-05 04:38:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730781520000|2024-11-05 04:38:40|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730781550000|2024-11-05 04:39:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730781570000|2024-11-05 04:39:30|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730781600000|2024-11-05 04:40:00|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730781610000|2024-11-05 04:40:10|16.21|16.15|16.22|16.16|16.22|16.16|16.2|16.14|4
1730781620000|2024-11-05 04:40:20|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730781630000|2024-11-05 04:40:30|16.22|16.16|16.22|16.16|16.22|16.16|16.21|16.15|3
1730781640000|2024-11-05 04:40:40|16.21|16.15|16.23|16.17|16.23|16.17|16.21|16.15|3
1730781660000|2024-11-05 04:41:00|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730781680000|2024-11-05 04:41:20|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730781690000|2024-11-05 04:41:30|16.22|16.16|16.22|16.16|16.23|16.17|16.22|16.16|3
1730781700000|2024-11-05 04:41:40|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730781710000|2024-11-05 04:41:50|16.24|16.18|16.23|16.17|16.24|16.18|16.23|16.17|2
1730781720000|2024-11-05 04:42:00|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730781730000|2024-11-05 04:42:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730781750000|2024-11-05 04:42:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730781760000|2024-11-05 04:42:40|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|4
1730781780000|2024-11-05 04:43:00|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730781820000|2024-11-05 04:43:40|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730781900000|2024-11-05 04:45:00|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730781910000|2024-11-05 04:45:10|16.24|16.18|16.25|16.19|16.25|16.19|16.24|16.18|2
1730781920000|2024-11-05 04:45:20|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730781930000|2024-11-05 04:45:30|16.26|16.2|16.26|16.2|16.26|16.2|16.25|16.19|5
1730781950000|2024-11-05 04:45:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730781960000|2024-11-05 04:46:00|16.26|16.2|16.25|16.19|16.26|16.2|16.25|16.19|2
1730781970000|2024-11-05 04:46:10|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730781980000|2024-11-05 04:46:20|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730781990000|2024-11-05 04:46:30|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730782000000|2024-11-05 04:46:40|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730782010000|2024-11-05 04:46:50|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730782030000|2024-11-05 04:47:10|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730782040000|2024-11-05 04:47:20|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730782060000|2024-11-05 04:47:40|16.25|16.19|16.25|16.19|16.26|16.2|16.25|16.19|5
1730782260000|2024-11-05 04:51:00|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730782280000|2024-11-05 04:51:20|16.24|16.18|16.24|16.18|16.24|16.18|16.23|16.17|3
1730782290000|2024-11-05 04:51:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730782350000|2024-11-05 04:52:30|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730782370000|2024-11-05 04:52:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730782390000|2024-11-05 04:53:10|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730782420000|2024-11-05 04:53:40|16.23|16.17|16.24|16.18|16.24|16.18|16.23|16.17|2
1730782430000|2024-11-05 04:53:50|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730782440000|2024-11-05 04:54:00|16.22|16.16|16.21|16.15|16.22|16.16|16.21|16.15|2
1730782450000|2024-11-05 04:54:10|16.2|16.14|16.21|16.15|16.21|16.15|16.2|16.14|4
1730782460000|2024-11-05 04:54:20|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730782470000|2024-11-05 04:54:30|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730782480000|2024-11-05 04:54:40|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730782490000|2024-11-05 04:54:50|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730782500000|2024-11-05 04:55:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730782510000|2024-11-05 04:55:10|16.2|16.14|16.22|16.16|16.22|16.16|16.2|16.14|5
1730782530000|2024-11-05 04:55:30|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730782550000|2024-11-05 04:55:50|16.2|16.14|16.2|16.14|16.2|16.14|16.2|16.14|1
1730782560000|2024-11-05 04:56:00|16.21|16.15|16.21|16.15|16.21|16.15|16.21|16.15|1
1730782570000|2024-11-05 04:56:10|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730782580000|2024-11-05 04:56:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730782620000|2024-11-05 04:57:00|16.22|16.16|16.22|16.16|16.22|16.16|16.22|16.16|1
1730782630000|2024-11-05 04:57:10|16.21|16.15|16.22|16.16|16.22|16.16|16.21|16.15|2
1730782640000|2024-11-05 04:57:20|16.23|16.17|16.23|16.17|16.23|16.17|16.23|16.17|1
1730782650000|2024-11-05 04:57:30|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730782660000|2024-11-05 04:57:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730782670000|2024-11-05 04:57:50|16.25|16.19|16.25|16.19|16.25|16.19|16.25|16.19|1
1730783040000|2024-11-05 05:04:00|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730783080000|2024-11-05 05:04:40|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730783090000|2024-11-05 05:04:50|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730783120000|2024-11-05 05:05:20|16.22|16.16|16.23|16.17|16.23|16.17|16.22|16.16|2
1730783140000|2024-11-05 05:05:40|16.24|16.18|16.24|16.18|16.24|16.18|16.24|16.18|1
1730783150000|2024-11-05 05:05:50|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730783160000|2024-11-05 05:06:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730783170000|2024-11-05 05:06:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730783180000|2024-11-05 05:06:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730783190000|2024-11-05 05:06:30|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|3
1730783300000|2024-11-05 05:08:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783310000|2024-11-05 05:08:30|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730783320000|2024-11-05 05:08:40|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730783330000|2024-11-05 05:08:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730783340000|2024-11-05 05:09:00|16.31|16.25|16.31|16.25|16.31|16.25|16.3|16.24|3
1730783350000|2024-11-05 05:09:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730783360000|2024-11-05 05:09:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730783380000|2024-11-05 05:09:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783400000|2024-11-05 05:10:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730783420000|2024-11-05 05:10:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783430000|2024-11-05 05:10:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730783440000|2024-11-05 05:10:40|16.32|16.26|16.32|16.26|16.33|16.27|16.32|16.26|3
1730783450000|2024-11-05 05:10:50|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730783460000|2024-11-05 05:11:00|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730783470000|2024-11-05 05:11:10|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730783480000|2024-11-05 05:11:20|16.31|16.25|16.31|16.25|16.32|16.26|16.31|16.25|3
1730783490000|2024-11-05 05:11:30|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730783500000|2024-11-05 05:11:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783520000|2024-11-05 05:12:00|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730783540000|2024-11-05 05:12:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730783550000|2024-11-05 05:12:30|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730783560000|2024-11-05 05:12:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730783580000|2024-11-05 05:13:00|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783590000|2024-11-05 05:13:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730783600000|2024-11-05 05:13:20|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783610000|2024-11-05 05:13:30|16.31|16.25|16.34|16.28|16.34|16.28|16.31|16.25|4
1730783630000|2024-11-05 05:13:50|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730783640000|2024-11-05 05:14:00|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|2
1730783660000|2024-11-05 05:14:20|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730783670000|2024-11-05 05:14:30|16.35|16.29|16.35|16.29|16.35|16.29|16.35|16.29|1
1730783680000|2024-11-05 05:14:40|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730783700000|2024-11-05 05:15:00|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730783710000|2024-11-05 05:15:10|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730783720000|2024-11-05 05:15:20|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730783730000|2024-11-05 05:15:30|16.34|16.28|16.35|16.29|16.35|16.29|16.34|16.28|2
1730783740000|2024-11-05 05:15:40|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730783750000|2024-11-05 05:15:50|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730783760000|2024-11-05 05:16:00|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|3
1730783770000|2024-11-05 05:16:10|16.32|16.26|16.33|16.27|16.33|16.27|16.32|16.26|2
1730783780000|2024-11-05 05:16:20|16.32|16.26|16.3|16.24|16.32|16.26|16.3|16.24|2
1730783790000|2024-11-05 05:16:30|16.29|16.23|16.28|16.22|16.29|16.23|16.28|16.22|2
1730783800000|2024-11-05 05:16:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730783810000|2024-11-05 05:16:50|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730783830000|2024-11-05 05:17:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730783840000|2024-11-05 05:17:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|4
1730783850000|2024-11-05 05:17:30|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730783860000|2024-11-05 05:17:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730783870000|2024-11-05 05:17:50|16.29|16.23|16.29|16.23|16.29|16.23|16.28|16.22|3
1730783880000|2024-11-05 05:18:00|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730783900000|2024-11-05 05:18:20|16.3|16.24|16.29|16.23|16.3|16.24|16.29|16.23|2
1730783920000|2024-11-05 05:18:40|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730783930000|2024-11-05 05:18:50|16.31|16.25|16.3|16.24|16.31|16.25|16.3|16.24|2
1730783940000|2024-11-05 05:19:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730783960000|2024-11-05 05:19:20|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730783970000|2024-11-05 05:19:30|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730783990000|2024-11-05 05:19:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730784000000|2024-11-05 05:20:00|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784010000|2024-11-05 05:20:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730784020000|2024-11-05 05:20:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730784030000|2024-11-05 05:20:30|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|2
1730784040000|2024-11-05 05:20:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784060000|2024-11-05 05:21:00|16.26|16.2|16.26|16.2|16.27|16.21|16.26|16.2|3
1730784070000|2024-11-05 05:21:10|16.25|16.19|16.26|16.2|16.26|16.2|16.25|16.19|2
1730784090000|2024-11-05 05:21:30|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784110000|2024-11-05 05:21:50|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|3
1730784120000|2024-11-05 05:22:00|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730784130000|2024-11-05 05:22:10|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730784140000|2024-11-05 05:22:20|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730784150000|2024-11-05 05:22:30|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730784160000|2024-11-05 05:22:40|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730784180000|2024-11-05 05:23:00|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730784190000|2024-11-05 05:23:10|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784200000|2024-11-05 05:23:20|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730784210000|2024-11-05 05:23:30|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730784220000|2024-11-05 05:23:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784240000|2024-11-05 05:24:00|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730784250000|2024-11-05 05:24:10|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730784270000|2024-11-05 05:24:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730784280000|2024-11-05 05:24:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784290000|2024-11-05 05:24:50|16.26|16.2|16.26|16.2|16.26|16.2|16.26|16.2|1
1730784300000|2024-11-05 05:25:00|16.27|16.21|16.26|16.2|16.27|16.21|16.26|16.2|4
1730784310000|2024-11-05 05:25:10|16.27|16.21|16.27|16.21|16.28|16.22|16.27|16.21|5
1730784330000|2024-11-05 05:25:30|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730784340000|2024-11-05 05:25:40|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730784350000|2024-11-05 05:25:50|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784370000|2024-11-05 05:26:10|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|2
1730784390000|2024-11-05 05:26:30|16.28|16.22|16.28|16.22|16.28|16.22|16.27|16.21|5
1730784400000|2024-11-05 05:26:40|16.27|16.21|16.27|16.21|16.27|16.21|16.27|16.21|1
1730784410000|2024-11-05 05:26:50|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730784420000|2024-11-05 05:27:00|16.28|16.22|16.27|16.21|16.28|16.22|16.27|16.21|2
1730784430000|2024-11-05 05:27:10|16.26|16.2|16.27|16.21|16.27|16.21|16.26|16.2|4
1730784450000|2024-11-05 05:27:30|16.28|16.22|16.29|16.23|16.29|16.23|16.28|16.22|2
1730784460000|2024-11-05 05:27:40|16.28|16.22|16.28|16.22|16.28|16.22|16.28|16.22|1
1730784470000|2024-11-05 05:27:50|16.27|16.21|16.28|16.22|16.28|16.22|16.27|16.21|2
1730784480000|2024-11-05 05:28:00|16.29|16.23|16.29|16.23|16.29|16.23|16.29|16.23|1
1730784490000|2024-11-05 05:28:10|16.3|16.24|16.3|16.24|16.3|16.24|16.3|16.24|1
1730784510000|2024-11-05 05:28:30|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730784520000|2024-11-05 05:28:40|16.33|16.27|16.33|16.27|16.34|16.28|16.33|16.27|3
1730784530000|2024-11-05 05:28:50|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730784550000|2024-11-05 05:29:10|16.34|16.28|16.33|16.27|16.34|16.28|16.33|16.27|2
1730784560000|2024-11-05 05:29:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784570000|2024-11-05 05:29:30|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730784580000|2024-11-05 05:29:40|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730784600000|2024-11-05 05:30:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730784610000|2024-11-05 05:30:10|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|6
1730784620000|2024-11-05 05:30:20|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730784630000|2024-11-05 05:30:30|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784640000|2024-11-05 05:30:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730784650000|2024-11-05 05:30:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784670000|2024-11-05 05:31:10|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730784680000|2024-11-05 05:31:20|16.33|16.27|16.34|16.28|16.34|16.28|16.33|16.27|2
1730784690000|2024-11-05 05:31:30|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730784710000|2024-11-05 05:31:50|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784720000|2024-11-05 05:32:00|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730784730000|2024-11-05 05:32:10|16.33|16.27|16.33|16.27|16.33|16.27|16.33|16.27|1
1730784740000|2024-11-05 05:32:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784760000|2024-11-05 05:32:40|16.31|16.25|16.31|16.25|16.31|16.25|16.31|16.25|1
1730784770000|2024-11-05 05:32:50|16.32|16.26|16.31|16.25|16.32|16.26|16.31|16.25|2
1730784780000|2024-11-05 05:33:00|16.3|16.24|16.31|16.25|16.31|16.25|16.3|16.24|2
1730784800000|2024-11-05 05:33:20|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784810000|2024-11-05 05:33:30|16.33|16.27|16.33|16.27|16.33|16.27|16.32|16.26|3
1730784840000|2024-11-05 05:34:00|16.32|16.26|16.32|16.26|16.32|16.26|16.32|16.26|1
1730784850000|2024-11-05 05:34:10|16.31|16.25|16.32|16.26|16.32|16.26|16.31|16.25|2
1730784860000|2024-11-05 05:34:20|16.33|16.27|16.32|16.26|16.33|16.27|16.32|16.26|2
1730784880000|2024-11-05 05:34:40|16.33|16.27|16.35|16.29|16.35|16.29|16.33|16.27|5
1730784890000|2024-11-05 05:34:50|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730784900000|2024-11-05 05:35:00|16.35|16.29|16.35|16.29|16.35|16.29|16.34|16.28|3
1730784910000|2024-11-05 05:35:10|16.34|16.28|16.34|16.28|16.34|16.28|16.34|16.28|1
1730784930000|2024-11-05 05:35:30|16.35|16.29|16.36|16.3|16.36|16.3|16.34|16.28|4
1730784950000|2024-11-05 05:35:50|16.37|16.31|16.37|16.31|16.37|16.31|16.36|16.3|3
1730784960000|2024-11-05 05:36:00|16.38|16.32|16.37|16.31|16.38|16.32|16.37|16.31|2
1730784970000|2024-11-05 05:36:10|16.36|16.3|16.37|16.31|16.37|16.31|16.36|16.3|2
1730784980000|2024-11-05 05:36:20|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730784990000|2024-11-05 05:36:30|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730785000000|2024-11-05 05:36:40|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730785020000|2024-11-05 05:37:00|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730785040000|2024-11-05 05:37:20|16.37|16.31|16.38|16.32|16.38|16.32|16.37|16.31|2
1730785050000|2024-11-05 05:37:30|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730785070000|2024-11-05 05:37:50|16.39|16.33|16.41|16.35|16.41|16.35|16.39|16.33|2
1730785080000|2024-11-05 05:38:00|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730785100000|2024-11-05 05:38:20|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|4
1730785110000|2024-11-05 05:38:30|16.4|16.34|16.4|16.34|16.41|16.35|16.4|16.34|3
1730785120000|2024-11-05 05:38:40|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730785140000|2024-11-05 05:39:00|16.4|16.34|16.39|16.33|16.4|16.34|16.39|16.33|2
1730785150000|2024-11-05 05:39:10|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730785160000|2024-11-05 05:39:20|16.39|16.33|16.4|16.34|16.4|16.34|16.39|16.33|4
1730785170000|2024-11-05 05:39:30|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730785180000|2024-11-05 05:39:40|16.4|16.34|16.4|16.34|16.4|16.34|16.4|16.34|1
1730785190000|2024-11-05 05:39:50|16.39|16.33|16.39|16.33|16.4|16.34|16.39|16.33|3
1730785210000|2024-11-05 05:40:10|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730785220000|2024-11-05 05:40:20|16.37|16.31|16.37|16.31|16.38|16.32|16.37|16.31|3
1730785230000|2024-11-05 05:40:30|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730785240000|2024-11-05 05:40:40|16.39|16.33|16.39|16.33|16.39|16.33|16.39|16.33|1
1730785250000|2024-11-05 05:40:50|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730785270000|2024-11-05 05:41:10|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730785290000|2024-11-05 05:41:30|16.38|16.32|16.39|16.33|16.39|16.33|16.38|16.32|2
1730785300000|2024-11-05 05:41:40|16.38|16.32|16.38|16.32|16.38|16.32|16.38|16.32|1
1730785350000|2024-11-05 05:42:30|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730785360000|2024-11-05 05:42:40|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|4
1730785370000|2024-11-05 05:42:50|16.39|16.33|16.38|16.32|16.39|16.33|16.38|16.32|2
1730785380000|2024-11-05 05:43:00|16.37|16.31|16.37|16.31|16.37|16.31|16.37|16.31|1
1730785410000|2024-11-05 05:43:30|16.36|16.3|16.35|16.29|16.36|16.3|16.35|16.29|2
1730785640000|2024-11-05 05:47:20|16.43|16.37|16.43|16.37|16.43|16.37|16.43|16.37|1
1730785660000|2024-11-05 05:47:40|16.44|16.38|16.45|16.39|16.45|16.39|16.44|16.38|2
1730785680000|2024-11-05 05:48:00|16.44|16.38|16.44|16.38|16.44|16.38|16.44|16.38|1
1730785690000|2024-11-05 05:48:10|16.43|16.37|16.44|16.38|16.44|16.38|16.43|16.37|2
1730785710000|2024-11-05 05:48:30|16.45|16.39|16.45|16.39|16.45|16.39|16.45|16.39|1
1730785720000|2024-11-05 05:48:40|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730785740000|2024-11-05 05:49:00|16.47|16.41|16.47|16.41|16.47|16.41|16.47|16.41|1
1730785750000|2024-11-05 05:49:10|16.46|16.4|16.46|16.4|16.46|16.4|16.46|16.4|1
1730785760000|2024-11-05 05:49:20|16.47|16.41|16.49|16.43|16.49|16.43|16.47|16.41|5
1730785770000|2024-11-05 05:49:30|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730785780000|2024-11-05 05:49:40|16.47|16.41|16.49|16.43|16.49|16.43|16.47|16.41|3
1730785790000|2024-11-05 05:49:50|16.48|16.42|16.48|16.42|16.49|16.43|16.48|16.42|3
1730785800000|2024-11-05 05:50:00|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|5
1730785810000|2024-11-05 05:50:10|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730785820000|2024-11-05 05:50:20|16.49|16.43|16.5|16.44|16.51|16.45|16.49|16.43|4
1730785850000|2024-11-05 05:50:50|16.49|16.43|16.49|16.43|16.49|16.43|16.48|16.42|3
1730785860000|2024-11-05 05:51:00|16.48|16.42|16.49|16.43|16.49|16.43|16.48|16.42|2
1730785890000|2024-11-05 05:51:30|16.48|16.42|16.48|16.42|16.48|16.42|16.48|16.42|1
1730785900000|2024-11-05 05:51:40|16.47|16.41|16.49|16.43|16.49|16.43|16.47|16.41|3
1730785920000|2024-11-05 05:52:00|16.5|16.44|16.5|16.44|16.5|16.44|16.5|16.44|1
1730785930000|2024-11-05 05:52:10|16.51|16.45|16.51|16.45|16.51|16.45|16.51|16.45|1
1730785940000|2024-11-05 05:52:20|16.5|16.44|16.53|16.47|16.53|16.47|16.5|16.44|3
1730785950000|2024-11-05 05:52:30|16.52|16.46|16.54|16.48|16.54|16.48|16.52|16.46|3
1730785960000|2024-11-05 05:52:40|16.53|16.47|16.53|16.47|16.54|16.48|16.53|16.47|3
1730785970000|2024-11-05 05:52:50|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730786000000|2024-11-05 05:53:20|16.51|16.45|16.5|16.44|16.51|16.45|16.49|16.43|3
1730786020000|2024-11-05 05:53:40|16.51|16.45|16.5|16.44|16.51|16.45|16.5|16.44|4
1730786030000|2024-11-05 05:53:50|16.49|16.43|16.53|16.47|16.53|16.47|16.49|16.43|6
1730786040000|2024-11-05 05:54:00|16.54|16.48|16.54|16.48|16.54|16.48|16.53|16.47|5
1730786060000|2024-11-05 05:54:20|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730786100000|2024-11-05 05:55:00|16.52|16.46|16.51|16.45|16.52|16.46|16.51|16.45|2
1730786110000|2024-11-05 05:55:10|16.52|16.46|16.51|16.45|16.53|16.47|16.51|16.45|4
1730786120000|2024-11-05 05:55:20|16.52|16.46|16.52|16.46|16.52|16.46|16.52|16.46|1
1730786130000|2024-11-05 05:55:30|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730786140000|2024-11-05 05:55:40|16.53|16.47|16.51|16.45|16.53|16.47|16.51|16.45|3
1730786150000|2024-11-05 05:55:50|16.52|16.46|16.53|16.47|16.53|16.47|16.52|16.46|2
1730786160000|2024-11-05 05:56:00|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730786170000|2024-11-05 05:56:10|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|4
1730786180000|2024-11-05 05:56:20|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730786200000|2024-11-05 05:56:40|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730786210000|2024-11-05 05:56:50|16.53|16.47|16.52|16.46|16.53|16.47|16.52|16.46|2
1730786230000|2024-11-05 05:57:10|16.53|16.47|16.53|16.47|16.53|16.47|16.53|16.47|1
1730786240000|2024-11-05 05:57:20|16.54|16.48|16.53|16.47|16.54|16.48|16.53|16.47|2
1730786250000|2024-11-05 05:57:30|16.54|16.48|16.54|16.48|16.54|16.48|16.54|16.48|1
1730786260000|2024-11-05 05:57:40|16.55|16.49|16.54|16.48|16.55|16.49|16.54|16.48|2
1730786270000|2024-11-05 05:57:50|16.53|16.47|16.54|16.48|16.54|16.48|16.53|16.47|2
1730786280000|2024-11-05 05:58:00|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730786290000|2024-11-05 05:58:10|16.56|16.5|16.56|16.5|16.57|16.51|16.55|16.49|7
1730786300000|2024-11-05 05:58:20|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730786310000|2024-11-05 05:58:30|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730786320000|2024-11-05 05:58:40|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730786330000|2024-11-05 05:58:50|16.55|16.49|16.56|16.5|16.56|16.5|16.55|16.49|2
1730786340000|2024-11-05 05:59:00|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|5
1730786350000|2024-11-05 05:59:10|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730786360000|2024-11-05 05:59:20|16.55|16.49|16.55|16.49|16.55|16.49|16.54|16.48|3
1730786370000|2024-11-05 05:59:30|16.54|16.48|16.55|16.49|16.55|16.49|16.54|16.48|2
1730786380000|2024-11-05 05:59:40|16.56|16.5|16.54|16.48|16.56|16.5|16.54|16.48|3
1730786400000|2024-11-05 06:00:00|16.55|16.49|16.54|16.48|16.57|16.51|16.54|16.48|4
1730786410000|2024-11-05 06:00:10|16.55|16.49|16.55|16.49|16.55|16.49|16.55|16.49|1
1730786420000|2024-11-05 06:00:20|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730786430000|2024-11-05 06:00:30|16.57|16.51|16.58|16.52|16.58|16.52|16.56|16.5|4
1730786460000|2024-11-05 06:01:00|16.59|16.53|16.6|16.54|16.6|16.54|16.58|16.52|6
1730786470000|2024-11-05 06:01:10|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730786480000|2024-11-05 06:01:20|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730786490000|2024-11-05 06:01:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730786500000|2024-11-05 06:01:40|16.63|16.57|16.65|16.59|16.65|16.59|16.63|16.57|3
1730786510000|2024-11-05 06:01:50|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730786520000|2024-11-05 06:02:00|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|2
1730786540000|2024-11-05 06:02:20|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730786550000|2024-11-05 06:02:30|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730786560000|2024-11-05 06:02:40|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730786570000|2024-11-05 06:02:50|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730786680000|2024-11-05 06:04:40|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730786690000|2024-11-05 06:04:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730786700000|2024-11-05 06:05:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730786710000|2024-11-05 06:05:10|16.59|16.53|16.62|16.56|16.62|16.56|16.59|16.53|4
1730786720000|2024-11-05 06:05:20|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730786730000|2024-11-05 06:05:30|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730786740000|2024-11-05 06:05:40|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|3
1730786750000|2024-11-05 06:05:50|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730786760000|2024-11-05 06:06:00|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730786770000|2024-11-05 06:06:10|16.61|16.55|16.61|16.55|16.62|16.56|16.61|16.55|3
1730786780000|2024-11-05 06:06:20|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|2
1730786790000|2024-11-05 06:06:30|16.62|16.56|16.61|16.55|16.62|16.56|16.61|16.55|4
1730786800000|2024-11-05 06:06:40|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730786810000|2024-11-05 06:06:50|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730786820000|2024-11-05 06:07:00|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730786830000|2024-11-05 06:07:10|16.62|16.56|16.59|16.53|16.62|16.56|16.59|16.53|3
1730786840000|2024-11-05 06:07:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730786850000|2024-11-05 06:07:30|16.6|16.54|16.6|16.54|16.61|16.55|16.6|16.54|5
1730786860000|2024-11-05 06:07:40|16.59|16.53|16.58|16.52|16.59|16.53|16.58|16.52|2
1730786870000|2024-11-05 06:07:50|16.57|16.51|16.57|16.51|16.57|16.51|16.56|16.5|3
1730786880000|2024-11-05 06:08:00|16.58|16.52|16.58|16.52|16.58|16.52|16.57|16.51|3
1730786890000|2024-11-05 06:08:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730786900000|2024-11-05 06:08:20|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730786910000|2024-11-05 06:08:30|16.6|16.54|16.6|16.54|16.6|16.54|16.59|16.53|5
1730786920000|2024-11-05 06:08:40|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730786930000|2024-11-05 06:08:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730786940000|2024-11-05 06:09:00|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|4
1730786950000|2024-11-05 06:09:10|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730786960000|2024-11-05 06:09:20|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730786970000|2024-11-05 06:09:30|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730786980000|2024-11-05 06:09:40|16.62|16.56|16.63|16.57|16.63|16.57|16.62|16.56|2
1730786990000|2024-11-05 06:09:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730787000000|2024-11-05 06:10:00|16.63|16.57|16.62|16.56|16.63|16.57|16.62|16.56|2
1730787010000|2024-11-05 06:10:10|16.61|16.55|16.61|16.55|16.61|16.55|16.6|16.54|5
1730787030000|2024-11-05 06:10:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730787040000|2024-11-05 06:10:40|16.6|16.54|16.58|16.52|16.6|16.54|16.58|16.52|3
1730787050000|2024-11-05 06:10:50|16.57|16.51|16.55|16.49|16.57|16.51|16.55|16.49|3
1730787060000|2024-11-05 06:11:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|3
1730787070000|2024-11-05 06:11:10|16.59|16.53|16.59|16.53|16.6|16.54|16.59|16.53|3
1730787110000|2024-11-05 06:11:50|16.58|16.52|16.56|16.5|16.58|16.52|16.56|16.5|3
1730787120000|2024-11-05 06:12:00|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|2
1730787140000|2024-11-05 06:12:20|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730787150000|2024-11-05 06:12:30|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730787160000|2024-11-05 06:12:40|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730787190000|2024-11-05 06:13:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730787200000|2024-11-05 06:13:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730787310000|2024-11-05 06:15:10|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730787320000|2024-11-05 06:15:20|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730787330000|2024-11-05 06:15:30|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|2
1730787340000|2024-11-05 06:15:40|16.57|16.51|16.57|16.51|16.57|16.51|16.57|16.51|1
1730787350000|2024-11-05 06:15:50|16.56|16.5|16.56|16.5|16.56|16.5|16.56|16.5|1
1730787360000|2024-11-05 06:16:00|16.57|16.51|16.6|16.54|16.6|16.54|16.57|16.51|4
1730787370000|2024-11-05 06:16:10|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730787380000|2024-11-05 06:16:20|16.61|16.55|16.61|16.55|16.61|16.55|16.61|16.55|1
1730787510000|2024-11-05 06:18:30|16.6|16.54|16.6|16.54|16.6|16.54|16.6|16.54|1
1730787520000|2024-11-05 06:18:40|16.59|16.53|16.6|16.54|16.6|16.54|16.59|16.53|2
1730787530000|2024-11-05 06:18:50|16.59|16.53|16.59|16.53|16.59|16.53|16.59|16.53|1
1730787540000|2024-11-05 06:19:00|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730787550000|2024-11-05 06:19:10|16.58|16.52|16.59|16.53|16.59|16.53|16.58|16.52|2
1730787580000|2024-11-05 06:19:40|16.6|16.54|16.61|16.55|16.61|16.55|16.6|16.54|6
1730787590000|2024-11-05 06:19:50|16.62|16.56|16.62|16.56|16.62|16.56|16.62|16.56|1
1730787600000|2024-11-05 06:20:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730787620000|2024-11-05 06:20:20|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730787630000|2024-11-05 06:20:30|16.65|16.59|16.68|16.62|16.68|16.62|16.65|16.59|4
1730787640000|2024-11-05 06:20:40|16.69|16.63|16.71|16.65|16.71|16.65|16.68|16.62|5
1730787650000|2024-11-05 06:20:50|16.7|16.64|16.74|16.68|16.75|16.69|16.7|16.64|8
1730787660000|2024-11-05 06:21:00|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730787670000|2024-11-05 06:21:10|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730787680000|2024-11-05 06:21:20|16.71|16.65|16.69|16.63|16.71|16.65|16.69|16.63|5
1730787690000|2024-11-05 06:21:30|16.68|16.62|16.69|16.63|16.69|16.63|16.67|16.61|6
1730787700000|2024-11-05 06:21:40|16.68|16.62|16.68|16.62|16.68|16.62|16.67|16.61|3
1730787710000|2024-11-05 06:21:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730787720000|2024-11-05 06:22:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|4
1730787740000|2024-11-05 06:22:20|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730787750000|2024-11-05 06:22:30|16.67|16.61|16.64|16.58|16.67|16.61|16.64|16.58|5
1730787760000|2024-11-05 06:22:40|16.65|16.59|16.64|16.58|16.65|16.59|16.64|16.58|4
1730787770000|2024-11-05 06:22:50|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|8
1730787780000|2024-11-05 06:23:00|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|4
1730787800000|2024-11-05 06:23:20|16.63|16.57|16.59|16.53|16.63|16.57|16.59|16.53|4
1730787810000|2024-11-05 06:23:30|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730787820000|2024-11-05 06:23:40|16.57|16.51|16.57|16.51|16.58|16.52|16.56|16.5|5
1730787830000|2024-11-05 06:23:50|16.58|16.52|16.57|16.51|16.58|16.52|16.57|16.51|2
1730787840000|2024-11-05 06:24:00|16.56|16.5|16.58|16.52|16.58|16.52|16.56|16.5|5
1730787850000|2024-11-05 06:24:10|16.57|16.51|16.58|16.52|16.58|16.52|16.57|16.51|6
1730787860000|2024-11-05 06:24:20|16.59|16.53|16.61|16.55|16.61|16.55|16.59|16.53|3
1730787870000|2024-11-05 06:24:30|16.6|16.54|16.59|16.53|16.6|16.54|16.59|16.53|2
1730787880000|2024-11-05 06:24:40|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|3
1730787890000|2024-11-05 06:24:50|16.59|16.53|16.59|16.53|16.59|16.53|16.58|16.52|3
1730787900000|2024-11-05 06:25:00|16.58|16.52|16.58|16.52|16.58|16.52|16.58|16.52|1
1730787910000|2024-11-05 06:25:10|16.57|16.51|16.56|16.5|16.57|16.51|16.56|16.5|4
1730787920000|2024-11-05 06:25:20|16.58|16.52|16.6|16.54|16.6|16.54|16.58|16.52|3
1730787930000|2024-11-05 06:25:30|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|2
1730787940000|2024-11-05 06:25:40|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730787950000|2024-11-05 06:25:50|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730787960000|2024-11-05 06:26:00|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730787970000|2024-11-05 06:26:10|16.63|16.57|16.63|16.57|16.63|16.57|16.63|16.57|1
1730787980000|2024-11-05 06:26:20|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|4
1730787990000|2024-11-05 06:26:30|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|3
1730788000000|2024-11-05 06:26:40|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730788010000|2024-11-05 06:26:50|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730788020000|2024-11-05 06:27:00|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730788030000|2024-11-05 06:27:10|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|4
1730788040000|2024-11-05 06:27:20|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730788050000|2024-11-05 06:27:30|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|2
1730788070000|2024-11-05 06:27:50|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730788080000|2024-11-05 06:28:00|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730788090000|2024-11-05 06:28:10|16.65|16.59|16.63|16.57|16.65|16.59|16.63|16.57|3
1730788100000|2024-11-05 06:28:20|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730788110000|2024-11-05 06:28:30|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730788140000|2024-11-05 06:29:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730788150000|2024-11-05 06:29:10|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730788160000|2024-11-05 06:29:20|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730788170000|2024-11-05 06:29:30|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730788180000|2024-11-05 06:29:40|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|2
1730788190000|2024-11-05 06:29:50|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730788200000|2024-11-05 06:30:00|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730788210000|2024-11-05 06:30:10|16.68|16.62|16.7|16.64|16.7|16.64|16.68|16.62|3
1730788220000|2024-11-05 06:30:20|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730788230000|2024-11-05 06:30:30|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730788240000|2024-11-05 06:30:40|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|3
1730788280000|2024-11-05 06:31:20|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|4
1730788290000|2024-11-05 06:31:30|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730788300000|2024-11-05 06:31:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730788320000|2024-11-05 06:32:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730788330000|2024-11-05 06:32:10|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730788340000|2024-11-05 06:32:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730788350000|2024-11-05 06:32:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730788360000|2024-11-05 06:32:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730788380000|2024-11-05 06:33:00|16.7|16.64|16.7|16.64|16.7|16.64|16.69|16.63|3
1730788390000|2024-11-05 06:33:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730788400000|2024-11-05 06:33:20|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730788410000|2024-11-05 06:33:30|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730788420000|2024-11-05 06:33:40|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730788430000|2024-11-05 06:33:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730788440000|2024-11-05 06:34:00|16.72|16.66|16.7|16.64|16.72|16.66|16.7|16.64|5
1730788450000|2024-11-05 06:34:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730788470000|2024-11-05 06:34:30|16.69|16.63|16.7|16.64|16.71|16.65|16.69|16.63|4
1730788480000|2024-11-05 06:34:40|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730788490000|2024-11-05 06:34:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730788500000|2024-11-05 06:35:00|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730788510000|2024-11-05 06:35:10|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730788520000|2024-11-05 06:35:20|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730788530000|2024-11-05 06:35:30|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730788550000|2024-11-05 06:35:50|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730788560000|2024-11-05 06:36:00|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730788570000|2024-11-05 06:36:10|16.72|16.66|16.71|16.65|16.72|16.66|16.71|16.65|2
1730788580000|2024-11-05 06:36:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730788590000|2024-11-05 06:36:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730788600000|2024-11-05 06:36:40|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730788610000|2024-11-05 06:36:50|16.68|16.62|16.66|16.6|16.68|16.62|16.66|16.6|3
1730788620000|2024-11-05 06:37:00|16.67|16.61|16.66|16.6|16.67|16.61|16.66|16.6|4
1730788630000|2024-11-05 06:37:10|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|4
1730788640000|2024-11-05 06:37:20|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|3
1730788650000|2024-11-05 06:37:30|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730788660000|2024-11-05 06:37:40|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730788680000|2024-11-05 06:38:00|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730788710000|2024-11-05 06:38:30|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730788720000|2024-11-05 06:38:40|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730788730000|2024-11-05 06:38:50|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|5
1730788740000|2024-11-05 06:39:00|16.75|16.69|16.79|16.73|16.79|16.73|16.75|16.69|9
1730788750000|2024-11-05 06:39:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730788760000|2024-11-05 06:39:20|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730788770000|2024-11-05 06:39:30|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|4
1730788780000|2024-11-05 06:39:40|16.76|16.7|16.81|16.75|16.85|16.79|16.76|16.7|9
1730788790000|2024-11-05 06:39:50|16.8|16.74|16.77|16.71|16.8|16.74|16.77|16.71|4
1730788800000|2024-11-05 06:40:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730788810000|2024-11-05 06:40:10|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730788820000|2024-11-05 06:40:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730788830000|2024-11-05 06:40:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730788840000|2024-11-05 06:40:40|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730788850000|2024-11-05 06:40:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730788860000|2024-11-05 06:41:00|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730788870000|2024-11-05 06:41:10|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730788880000|2024-11-05 06:41:20|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730788900000|2024-11-05 06:41:40|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730788910000|2024-11-05 06:41:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730788920000|2024-11-05 06:42:00|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730788930000|2024-11-05 06:42:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730788940000|2024-11-05 06:42:20|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730788950000|2024-11-05 06:42:30|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730788960000|2024-11-05 06:42:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730788970000|2024-11-05 06:42:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730788980000|2024-11-05 06:43:00|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730788990000|2024-11-05 06:43:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730789000000|2024-11-05 06:43:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730789010000|2024-11-05 06:43:30|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730789020000|2024-11-05 06:43:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730789030000|2024-11-05 06:43:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730789040000|2024-11-05 06:44:00|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730789050000|2024-11-05 06:44:10|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730789060000|2024-11-05 06:44:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730789080000|2024-11-05 06:44:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730789090000|2024-11-05 06:44:50|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730789100000|2024-11-05 06:45:00|16.77|16.71|16.77|16.71|16.77|16.71|16.75|16.69|5
1730789110000|2024-11-05 06:45:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730789120000|2024-11-05 06:45:20|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730789130000|2024-11-05 06:45:30|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|5
1730789140000|2024-11-05 06:45:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730789150000|2024-11-05 06:45:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730789160000|2024-11-05 06:46:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730789190000|2024-11-05 06:46:30|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730789200000|2024-11-05 06:46:40|16.8|16.74|16.78|16.72|16.8|16.74|16.78|16.72|3
1730789210000|2024-11-05 06:46:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730789230000|2024-11-05 06:47:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730789240000|2024-11-05 06:47:20|16.74|16.68|16.74|16.68|16.75|16.69|16.74|16.68|3
1730789250000|2024-11-05 06:47:30|16.73|16.67|16.71|16.65|16.73|16.67|16.71|16.65|2
1730789260000|2024-11-05 06:47:40|16.7|16.64|16.72|16.66|16.72|16.66|16.69|16.63|11
1730789270000|2024-11-05 06:47:50|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730789280000|2024-11-05 06:48:00|16.72|16.66|16.72|16.66|16.72|16.66|16.71|16.65|5
1730789290000|2024-11-05 06:48:10|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730789300000|2024-11-05 06:48:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730789310000|2024-11-05 06:48:30|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730789320000|2024-11-05 06:48:40|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730789330000|2024-11-05 06:48:50|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730789340000|2024-11-05 06:49:00|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730789350000|2024-11-05 06:49:10|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730789360000|2024-11-05 06:49:20|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730789370000|2024-11-05 06:49:30|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|5
1730789380000|2024-11-05 06:49:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730789390000|2024-11-05 06:49:50|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730789400000|2024-11-05 06:50:00|16.76|16.7|16.76|16.7|16.77|16.71|16.75|16.69|5
1730789410000|2024-11-05 06:50:10|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730789430000|2024-11-05 06:50:30|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730789440000|2024-11-05 06:50:40|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730789450000|2024-11-05 06:50:50|16.78|16.72|16.79|16.73|16.8|16.74|16.78|16.72|6
1730789460000|2024-11-05 06:51:00|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730789470000|2024-11-05 06:51:10|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|4
1730789480000|2024-11-05 06:51:20|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730789490000|2024-11-05 06:51:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730789500000|2024-11-05 06:51:40|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730789510000|2024-11-05 06:51:50|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|7
1730789520000|2024-11-05 06:52:00|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730789530000|2024-11-05 06:52:10|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730789540000|2024-11-05 06:52:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730789550000|2024-11-05 06:52:30|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730789560000|2024-11-05 06:52:40|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730789580000|2024-11-05 06:53:00|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730789590000|2024-11-05 06:53:10|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730789600000|2024-11-05 06:53:20|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730789610000|2024-11-05 06:53:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730789620000|2024-11-05 06:53:40|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730789630000|2024-11-05 06:53:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730789650000|2024-11-05 06:54:10|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730789660000|2024-11-05 06:54:20|16.84|16.78|16.87|16.81|16.88|16.82|16.84|16.78|6
1730789670000|2024-11-05 06:54:30|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|6
1730789680000|2024-11-05 06:54:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730789690000|2024-11-05 06:54:50|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730789700000|2024-11-05 06:55:00|16.88|16.82|16.9|16.84|16.9|16.84|16.87|16.81|5
1730789710000|2024-11-05 06:55:10|16.91|16.85|16.91|16.85|16.91|16.85|16.89|16.83|5
1730789720000|2024-11-05 06:55:20|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|4
1730789730000|2024-11-05 06:55:30|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730789740000|2024-11-05 06:55:40|16.91|16.85|16.92|16.86|16.95|16.89|16.91|16.85|9
1730789760000|2024-11-05 06:56:00|16.91|16.85|16.9|16.84|16.92|16.86|16.9|16.84|4
1730789770000|2024-11-05 06:56:10|16.91|16.85|16.9|16.84|16.93|16.87|16.9|16.84|8
1730789780000|2024-11-05 06:56:20|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730789790000|2024-11-05 06:56:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730789800000|2024-11-05 06:56:40|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730789810000|2024-11-05 06:56:50|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|5
1730789820000|2024-11-05 06:57:00|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|5
1730789830000|2024-11-05 06:57:10|16.93|16.87|16.96|16.9|16.96|16.9|16.93|16.87|6
1730789840000|2024-11-05 06:57:20|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730789850000|2024-11-05 06:57:30|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|3
1730789860000|2024-11-05 06:57:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730789870000|2024-11-05 06:57:50|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730789880000|2024-11-05 06:58:00|16.94|16.88|16.96|16.9|16.96|16.9|16.93|16.87|5
1730789890000|2024-11-05 06:58:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730789900000|2024-11-05 06:58:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|4
1730789910000|2024-11-05 06:58:30|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730789920000|2024-11-05 06:58:40|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|3
1730789930000|2024-11-05 06:58:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730789940000|2024-11-05 06:59:00|16.94|16.88|16.93|16.87|16.94|16.88|16.92|16.86|3
1730789950000|2024-11-05 06:59:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730789970000|2024-11-05 06:59:30|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|4
1730789980000|2024-11-05 06:59:40|16.91|16.85|16.95|16.89|16.96|16.9|16.91|16.85|6
1730789990000|2024-11-05 06:59:50|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730790000000|2024-11-05 07:00:00|16.96|16.9|16.92|16.86|16.96|16.9|16.92|16.86|7
1730790010000|2024-11-05 07:00:10|16.93|16.87|16.92|16.86|16.93|16.87|16.91|16.85|4
1730790020000|2024-11-05 07:00:20|16.91|16.85|16.88|16.82|16.91|16.85|16.88|16.82|4
1730790030000|2024-11-05 07:00:30|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|5
1730790040000|2024-11-05 07:00:40|16.86|16.8|16.83|16.77|16.87|16.81|16.83|16.77|10
1730790050000|2024-11-05 07:00:50|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730790330000|2024-11-05 07:05:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|5
1730790340000|2024-11-05 07:05:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730790350000|2024-11-05 07:05:50|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730790360000|2024-11-05 07:06:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730790370000|2024-11-05 07:06:10|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730790380000|2024-11-05 07:06:20|16.79|16.73|16.8|16.74|16.81|16.75|16.79|16.73|8
1730790390000|2024-11-05 07:06:30|16.81|16.75|16.82|16.76|16.83|16.77|16.81|16.75|6
1730790400000|2024-11-05 07:06:40|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730790410000|2024-11-05 07:06:50|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|2
1730790420000|2024-11-05 07:07:00|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730790430000|2024-11-05 07:07:10|16.81|16.75|16.82|16.76|16.83|16.77|16.81|16.75|4
1730790440000|2024-11-05 07:07:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730790450000|2024-11-05 07:07:30|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|6
1730790470000|2024-11-05 07:07:50|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730790480000|2024-11-05 07:08:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730790490000|2024-11-05 07:08:10|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730790500000|2024-11-05 07:08:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730790510000|2024-11-05 07:08:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730790530000|2024-11-05 07:08:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730790550000|2024-11-05 07:09:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730790560000|2024-11-05 07:09:20|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730790580000|2024-11-05 07:09:40|16.83|16.77|16.8|16.74|16.83|16.77|16.8|16.74|4
1730790590000|2024-11-05 07:09:50|16.81|16.75|16.83|16.77|16.84|16.78|16.81|16.75|5
1730790600000|2024-11-05 07:10:00|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730790610000|2024-11-05 07:10:10|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|4
1730790620000|2024-11-05 07:10:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730790630000|2024-11-05 07:10:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730790650000|2024-11-05 07:10:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730790660000|2024-11-05 07:11:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730790680000|2024-11-05 07:11:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730790690000|2024-11-05 07:11:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730790710000|2024-11-05 07:11:50|16.84|16.78|16.82|16.76|16.84|16.78|16.82|16.76|5
1730790720000|2024-11-05 07:12:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730790730000|2024-11-05 07:12:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730790740000|2024-11-05 07:12:20|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730790750000|2024-11-05 07:12:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730790760000|2024-11-05 07:12:40|16.81|16.75|16.82|16.76|16.83|16.77|16.81|16.75|4
1730790770000|2024-11-05 07:12:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730790780000|2024-11-05 07:13:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730790790000|2024-11-05 07:13:10|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|5
1730790800000|2024-11-05 07:13:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730790820000|2024-11-05 07:13:40|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730790830000|2024-11-05 07:13:50|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730790840000|2024-11-05 07:14:00|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730790850000|2024-11-05 07:14:10|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730790860000|2024-11-05 07:14:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730790870000|2024-11-05 07:14:30|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730790880000|2024-11-05 07:14:40|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730790890000|2024-11-05 07:14:50|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730790900000|2024-11-05 07:15:00|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730790910000|2024-11-05 07:15:10|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730790920000|2024-11-05 07:15:20|16.7|16.64|16.72|16.66|16.72|16.66|16.7|16.64|3
1730790930000|2024-11-05 07:15:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730790940000|2024-11-05 07:15:40|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730790950000|2024-11-05 07:15:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730790960000|2024-11-05 07:16:00|16.73|16.67|16.73|16.67|16.74|16.68|16.72|16.66|5
1730790970000|2024-11-05 07:16:10|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730790980000|2024-11-05 07:16:20|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730790990000|2024-11-05 07:16:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730791000000|2024-11-05 07:16:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730791010000|2024-11-05 07:16:50|16.75|16.69|16.76|16.7|16.76|16.7|16.74|16.68|4
1730791020000|2024-11-05 07:17:00|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730791030000|2024-11-05 07:17:10|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730791040000|2024-11-05 07:17:20|16.73|16.67|16.72|16.66|16.73|16.67|16.71|16.65|4
1730791060000|2024-11-05 07:17:40|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730791080000|2024-11-05 07:18:00|16.71|16.65|16.71|16.65|16.72|16.66|16.71|16.65|3
1730791090000|2024-11-05 07:18:10|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730791100000|2024-11-05 07:18:20|16.7|16.64|16.69|16.63|16.7|16.64|16.68|16.62|3
1730791110000|2024-11-05 07:18:30|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730791120000|2024-11-05 07:18:40|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730791130000|2024-11-05 07:18:50|16.72|16.66|16.72|16.66|16.72|16.66|16.72|16.66|1
1730791140000|2024-11-05 07:19:00|16.73|16.67|16.76|16.7|16.76|16.7|16.73|16.67|4
1730791150000|2024-11-05 07:19:10|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730791160000|2024-11-05 07:19:20|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730791170000|2024-11-05 07:19:30|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730791180000|2024-11-05 07:19:40|16.77|16.71|16.75|16.69|16.77|16.71|16.75|16.69|5
1730791200000|2024-11-05 07:20:00|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730791210000|2024-11-05 07:20:10|16.78|16.72|16.76|16.7|16.79|16.73|16.76|16.7|4
1730791220000|2024-11-05 07:20:20|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730791230000|2024-11-05 07:20:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730791240000|2024-11-05 07:20:40|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|4
1730791250000|2024-11-05 07:20:50|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730791260000|2024-11-05 07:21:00|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|4
1730791270000|2024-11-05 07:21:10|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730791280000|2024-11-05 07:21:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730791300000|2024-11-05 07:21:40|16.81|16.75|16.82|16.76|16.82|16.76|16.8|16.74|4
1730791310000|2024-11-05 07:21:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730791320000|2024-11-05 07:22:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730791330000|2024-11-05 07:22:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730791340000|2024-11-05 07:22:20|16.8|16.74|16.79|16.73|16.81|16.75|16.79|16.73|4
1730791370000|2024-11-05 07:22:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730791380000|2024-11-05 07:23:00|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730791390000|2024-11-05 07:23:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730791400000|2024-11-05 07:23:20|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730791410000|2024-11-05 07:23:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730791420000|2024-11-05 07:23:40|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730791430000|2024-11-05 07:23:50|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730791440000|2024-11-05 07:24:00|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730791460000|2024-11-05 07:24:20|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730791470000|2024-11-05 07:24:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730791480000|2024-11-05 07:24:40|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730791490000|2024-11-05 07:24:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730791500000|2024-11-05 07:25:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730791510000|2024-11-05 07:25:10|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|3
1730791520000|2024-11-05 07:25:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|6
1730791530000|2024-11-05 07:25:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|4
1730791540000|2024-11-05 07:25:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730791550000|2024-11-05 07:25:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730791560000|2024-11-05 07:26:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730791570000|2024-11-05 07:26:10|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|4
1730791580000|2024-11-05 07:26:20|16.74|16.68|16.75|16.69|16.76|16.7|16.74|16.68|4
1730791590000|2024-11-05 07:26:30|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730791600000|2024-11-05 07:26:40|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|3
1730791610000|2024-11-05 07:26:50|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730791620000|2024-11-05 07:27:00|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730791630000|2024-11-05 07:27:10|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730791640000|2024-11-05 07:27:20|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730791650000|2024-11-05 07:27:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730791670000|2024-11-05 07:27:50|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730791680000|2024-11-05 07:28:00|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730791690000|2024-11-05 07:28:10|16.77|16.71|16.74|16.68|16.77|16.71|16.72|16.66|7
1730791700000|2024-11-05 07:28:20|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730791710000|2024-11-05 07:28:30|16.72|16.66|16.72|16.66|16.73|16.67|16.72|16.66|5
1730791720000|2024-11-05 07:28:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730791730000|2024-11-05 07:28:50|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|2
1730791740000|2024-11-05 07:29:00|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730791750000|2024-11-05 07:29:10|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730791760000|2024-11-05 07:29:20|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730791780000|2024-11-05 07:29:40|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|2
1730791790000|2024-11-05 07:29:50|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730791800000|2024-11-05 07:30:00|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730791810000|2024-11-05 07:30:10|16.73|16.67|16.76|16.7|16.76|16.7|16.73|16.67|6
1730791820000|2024-11-05 07:30:20|16.75|16.69|16.76|16.7|16.77|16.71|16.75|16.69|6
1730791840000|2024-11-05 07:30:40|16.77|16.71|16.78|16.72|16.78|16.72|16.77|16.71|2
1730791850000|2024-11-05 07:30:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730791860000|2024-11-05 07:31:00|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|5
1730791870000|2024-11-05 07:31:10|16.77|16.71|16.77|16.71|16.78|16.72|16.77|16.71|3
1730791880000|2024-11-05 07:31:20|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730791890000|2024-11-05 07:31:30|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730791900000|2024-11-05 07:31:40|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730791920000|2024-11-05 07:32:00|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730791930000|2024-11-05 07:32:10|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730791940000|2024-11-05 07:32:20|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730791950000|2024-11-05 07:32:30|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730791960000|2024-11-05 07:32:40|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730791970000|2024-11-05 07:32:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730791980000|2024-11-05 07:33:00|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|3
1730791990000|2024-11-05 07:33:10|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730792000000|2024-11-05 07:33:20|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730792010000|2024-11-05 07:33:30|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730792020000|2024-11-05 07:33:40|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730792070000|2024-11-05 07:34:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730792080000|2024-11-05 07:34:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730792090000|2024-11-05 07:34:50|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730792100000|2024-11-05 07:35:00|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730792110000|2024-11-05 07:35:10|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730792120000|2024-11-05 07:35:20|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730792130000|2024-11-05 07:35:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730792140000|2024-11-05 07:35:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730792180000|2024-11-05 07:36:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730792200000|2024-11-05 07:36:40|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730792210000|2024-11-05 07:36:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730792220000|2024-11-05 07:37:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730792230000|2024-11-05 07:37:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730792240000|2024-11-05 07:37:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730792250000|2024-11-05 07:37:30|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730792260000|2024-11-05 07:37:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730792280000|2024-11-05 07:38:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730792290000|2024-11-05 07:38:10|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|4
1730792310000|2024-11-05 07:38:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730792320000|2024-11-05 07:38:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730792330000|2024-11-05 07:38:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730792340000|2024-11-05 07:39:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730792350000|2024-11-05 07:39:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730792370000|2024-11-05 07:39:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730792380000|2024-11-05 07:39:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730792400000|2024-11-05 07:40:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730792410000|2024-11-05 07:40:10|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730792420000|2024-11-05 07:40:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730792430000|2024-11-05 07:40:30|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730792440000|2024-11-05 07:40:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730792450000|2024-11-05 07:40:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730792460000|2024-11-05 07:41:00|16.87|16.81|16.87|16.81|16.88|16.82|16.86|16.8|4
1730792470000|2024-11-05 07:41:10|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730792480000|2024-11-05 07:41:20|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730792490000|2024-11-05 07:41:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730792500000|2024-11-05 07:41:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730792520000|2024-11-05 07:42:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730792530000|2024-11-05 07:42:10|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730792540000|2024-11-05 07:42:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730792550000|2024-11-05 07:42:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730792560000|2024-11-05 07:42:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730792580000|2024-11-05 07:43:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730792610000|2024-11-05 07:43:30|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730792640000|2024-11-05 07:44:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730792650000|2024-11-05 07:44:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730792660000|2024-11-05 07:44:20|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|2
1730792670000|2024-11-05 07:44:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730792680000|2024-11-05 07:44:40|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730792690000|2024-11-05 07:44:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730792700000|2024-11-05 07:45:00|16.84|16.78|16.85|16.79|16.85|16.79|16.83|16.77|6
1730792710000|2024-11-05 07:45:10|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730792720000|2024-11-05 07:45:20|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730792730000|2024-11-05 07:45:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730792750000|2024-11-05 07:45:50|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730792760000|2024-11-05 07:46:00|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730792770000|2024-11-05 07:46:10|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730792780000|2024-11-05 07:46:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730792790000|2024-11-05 07:46:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730792800000|2024-11-05 07:46:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730792810000|2024-11-05 07:46:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730792820000|2024-11-05 07:47:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730792830000|2024-11-05 07:47:10|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|6
1730792840000|2024-11-05 07:47:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730792850000|2024-11-05 07:47:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730792860000|2024-11-05 07:47:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730792870000|2024-11-05 07:47:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730792880000|2024-11-05 07:48:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730792890000|2024-11-05 07:48:10|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730792900000|2024-11-05 07:48:20|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730792910000|2024-11-05 07:48:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730792920000|2024-11-05 07:48:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730792930000|2024-11-05 07:48:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730792940000|2024-11-05 07:49:00|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730792950000|2024-11-05 07:49:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730792970000|2024-11-05 07:49:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730792990000|2024-11-05 07:49:50|16.84|16.78|16.85|16.79|16.86|16.8|16.84|16.78|4
1730793000000|2024-11-05 07:50:00|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730793010000|2024-11-05 07:50:10|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730793020000|2024-11-05 07:50:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730793030000|2024-11-05 07:50:30|16.83|16.77|16.82|16.76|16.83|16.77|16.81|16.75|3
1730793040000|2024-11-05 07:50:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730793050000|2024-11-05 07:50:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730793060000|2024-11-05 07:51:00|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730793080000|2024-11-05 07:51:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730793090000|2024-11-05 07:51:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730793100000|2024-11-05 07:51:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730793110000|2024-11-05 07:51:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730793120000|2024-11-05 07:52:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730793130000|2024-11-05 07:52:10|16.86|16.8|16.85|16.79|16.87|16.81|16.85|16.79|6
1730793140000|2024-11-05 07:52:20|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|5
1730793150000|2024-11-05 07:52:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730793160000|2024-11-05 07:52:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730793170000|2024-11-05 07:52:50|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730793180000|2024-11-05 07:53:00|16.9|16.84|16.86|16.8|16.9|16.84|16.86|16.8|4
1730793200000|2024-11-05 07:53:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730793230000|2024-11-05 07:53:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|4
1730793240000|2024-11-05 07:54:00|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730793250000|2024-11-05 07:54:10|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730793260000|2024-11-05 07:54:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730793290000|2024-11-05 07:54:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730793300000|2024-11-05 07:55:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730793310000|2024-11-05 07:55:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730793320000|2024-11-05 07:55:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730793350000|2024-11-05 07:55:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730793360000|2024-11-05 07:56:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730793380000|2024-11-05 07:56:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730793390000|2024-11-05 07:56:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730793430000|2024-11-05 07:57:10|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730793440000|2024-11-05 07:57:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730793460000|2024-11-05 07:57:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730793470000|2024-11-05 07:57:50|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730793480000|2024-11-05 07:58:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730793520000|2024-11-05 07:58:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730793530000|2024-11-05 07:58:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730793550000|2024-11-05 07:59:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730793570000|2024-11-05 07:59:30|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730793580000|2024-11-05 07:59:40|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730793590000|2024-11-05 07:59:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|4
1730793600000|2024-11-05 08:00:00|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730793610000|2024-11-05 08:00:10|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730793620000|2024-11-05 08:00:20|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|5
1730793640000|2024-11-05 08:00:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730793650000|2024-11-05 08:00:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730793660000|2024-11-05 08:01:00|16.83|16.77|16.86|16.8|16.86|16.8|16.83|16.77|6
1730793670000|2024-11-05 08:01:10|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730793680000|2024-11-05 08:01:20|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730793700000|2024-11-05 08:01:40|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730793710000|2024-11-05 08:01:50|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730793720000|2024-11-05 08:02:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730793730000|2024-11-05 08:02:10|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730793740000|2024-11-05 08:02:20|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730793750000|2024-11-05 08:02:30|16.87|16.81|16.89|16.83|16.89|16.83|16.86|16.8|4
1730793760000|2024-11-05 08:02:40|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730793770000|2024-11-05 08:02:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730793780000|2024-11-05 08:03:00|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730793790000|2024-11-05 08:03:10|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730793800000|2024-11-05 08:03:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730793810000|2024-11-05 08:03:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730793820000|2024-11-05 08:03:40|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|5
1730793830000|2024-11-05 08:03:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730793840000|2024-11-05 08:04:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730793850000|2024-11-05 08:04:10|16.91|16.85|16.89|16.83|16.91|16.85|16.89|16.83|5
1730793860000|2024-11-05 08:04:20|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730793870000|2024-11-05 08:04:30|16.91|16.85|16.9|16.84|16.92|16.86|16.9|16.84|4
1730793880000|2024-11-05 08:04:40|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730793890000|2024-11-05 08:04:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730793900000|2024-11-05 08:05:00|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|3
1730793910000|2024-11-05 08:05:10|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730793920000|2024-11-05 08:05:20|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730793930000|2024-11-05 08:05:30|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730793940000|2024-11-05 08:05:40|16.92|16.86|16.9|16.84|16.92|16.86|16.9|16.84|3
1730793950000|2024-11-05 08:05:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730793960000|2024-11-05 08:06:00|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730793970000|2024-11-05 08:06:10|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730793980000|2024-11-05 08:06:20|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|3
1730793990000|2024-11-05 08:06:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730794000000|2024-11-05 08:06:40|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730794010000|2024-11-05 08:06:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730794030000|2024-11-05 08:07:10|16.86|16.8|16.84|16.78|16.87|16.81|16.84|16.78|5
1730794040000|2024-11-05 08:07:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730794050000|2024-11-05 08:07:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730794060000|2024-11-05 08:07:40|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730794070000|2024-11-05 08:07:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730794080000|2024-11-05 08:08:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730794090000|2024-11-05 08:08:10|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730794100000|2024-11-05 08:08:20|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|4
1730794110000|2024-11-05 08:08:30|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730794120000|2024-11-05 08:08:40|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730794130000|2024-11-05 08:08:50|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730794140000|2024-11-05 08:09:00|16.86|16.8|16.85|16.79|16.87|16.81|16.85|16.79|4
1730794150000|2024-11-05 08:09:10|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|5
1730794160000|2024-11-05 08:09:20|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730794180000|2024-11-05 08:09:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730794200000|2024-11-05 08:10:00|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|3
1730794210000|2024-11-05 08:10:10|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730794230000|2024-11-05 08:10:30|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730794240000|2024-11-05 08:10:40|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|5
1730794250000|2024-11-05 08:10:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730794260000|2024-11-05 08:11:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730794270000|2024-11-05 08:11:10|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730794280000|2024-11-05 08:11:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730794290000|2024-11-05 08:11:30|16.87|16.81|16.87|16.81|16.89|16.83|16.87|16.81|4
1730794300000|2024-11-05 08:11:40|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730794320000|2024-11-05 08:12:00|16.88|16.82|16.93|16.87|16.93|16.87|16.88|16.82|5
1730794330000|2024-11-05 08:12:10|16.92|16.86|16.9|16.84|16.92|16.86|16.9|16.84|2
1730794340000|2024-11-05 08:12:20|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730794350000|2024-11-05 08:12:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730794360000|2024-11-05 08:12:40|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730794380000|2024-11-05 08:13:00|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730794390000|2024-11-05 08:13:10|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730794400000|2024-11-05 08:13:20|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730794410000|2024-11-05 08:13:30|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730794420000|2024-11-05 08:13:40|16.92|16.86|16.9|16.84|16.92|16.86|16.9|16.84|3
1730794430000|2024-11-05 08:13:50|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730794440000|2024-11-05 08:14:00|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730794460000|2024-11-05 08:14:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730794480000|2024-11-05 08:14:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730794490000|2024-11-05 08:14:50|16.87|16.81|16.85|16.79|16.87|16.81|16.85|16.79|3
1730794500000|2024-11-05 08:15:00|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730794510000|2024-11-05 08:15:10|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|3
1730794530000|2024-11-05 08:15:30|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730794550000|2024-11-05 08:15:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730794560000|2024-11-05 08:16:00|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|4
1730794570000|2024-11-05 08:16:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730794580000|2024-11-05 08:16:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730794590000|2024-11-05 08:16:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730794600000|2024-11-05 08:16:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730794610000|2024-11-05 08:16:50|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730794620000|2024-11-05 08:17:00|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730794630000|2024-11-05 08:17:10|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|3
1730794640000|2024-11-05 08:17:20|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730794650000|2024-11-05 08:17:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730794660000|2024-11-05 08:17:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730794670000|2024-11-05 08:17:50|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730794680000|2024-11-05 08:18:00|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|3
1730794690000|2024-11-05 08:18:10|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730794720000|2024-11-05 08:18:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730794730000|2024-11-05 08:18:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730794740000|2024-11-05 08:19:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730794750000|2024-11-05 08:19:10|16.83|16.77|16.84|16.78|16.84|16.78|16.82|16.76|6
1730794760000|2024-11-05 08:19:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730794770000|2024-11-05 08:19:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730794780000|2024-11-05 08:19:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730794790000|2024-11-05 08:19:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730794800000|2024-11-05 08:20:00|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730794820000|2024-11-05 08:20:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730794830000|2024-11-05 08:20:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730794840000|2024-11-05 08:20:40|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730794850000|2024-11-05 08:20:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730794860000|2024-11-05 08:21:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730794870000|2024-11-05 08:21:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730794890000|2024-11-05 08:21:30|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730794900000|2024-11-05 08:21:40|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730794910000|2024-11-05 08:21:50|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730794920000|2024-11-05 08:22:00|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730794930000|2024-11-05 08:22:10|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730794940000|2024-11-05 08:22:20|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|3
1730794960000|2024-11-05 08:22:40|16.78|16.72|16.76|16.7|16.78|16.72|16.76|16.7|3
1730794970000|2024-11-05 08:22:50|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|5
1730794980000|2024-11-05 08:23:00|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730795000000|2024-11-05 08:23:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730795010000|2024-11-05 08:23:30|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730795030000|2024-11-05 08:23:50|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730795040000|2024-11-05 08:24:00|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730795060000|2024-11-05 08:24:20|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730795070000|2024-11-05 08:24:30|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730795080000|2024-11-05 08:24:40|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|5
1730795090000|2024-11-05 08:24:50|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730795100000|2024-11-05 08:25:00|16.78|16.72|16.79|16.73|16.8|16.74|16.78|16.72|4
1730795110000|2024-11-05 08:25:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|8
1730795120000|2024-11-05 08:25:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730795130000|2024-11-05 08:25:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730795140000|2024-11-05 08:25:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730795150000|2024-11-05 08:25:50|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730795160000|2024-11-05 08:26:00|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730795170000|2024-11-05 08:26:10|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730795180000|2024-11-05 08:26:20|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|5
1730795190000|2024-11-05 08:26:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730795200000|2024-11-05 08:26:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730795210000|2024-11-05 08:26:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795220000|2024-11-05 08:27:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730795230000|2024-11-05 08:27:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795240000|2024-11-05 08:27:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795250000|2024-11-05 08:27:30|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730795260000|2024-11-05 08:27:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730795270000|2024-11-05 08:27:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795290000|2024-11-05 08:28:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730795300000|2024-11-05 08:28:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730795310000|2024-11-05 08:28:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795320000|2024-11-05 08:28:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730795330000|2024-11-05 08:28:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730795340000|2024-11-05 08:29:00|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|3
1730795350000|2024-11-05 08:29:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795380000|2024-11-05 08:29:40|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730795390000|2024-11-05 08:29:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795400000|2024-11-05 08:30:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795430000|2024-11-05 08:30:30|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730795440000|2024-11-05 08:30:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730795450000|2024-11-05 08:30:50|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730795460000|2024-11-05 08:31:00|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730795470000|2024-11-05 08:31:10|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730795480000|2024-11-05 08:31:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795500000|2024-11-05 08:31:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730795510000|2024-11-05 08:31:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730795520000|2024-11-05 08:32:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795540000|2024-11-05 08:32:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730795550000|2024-11-05 08:32:30|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730795570000|2024-11-05 08:32:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730795580000|2024-11-05 08:33:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795590000|2024-11-05 08:33:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730795600000|2024-11-05 08:33:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730795610000|2024-11-05 08:33:30|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730795620000|2024-11-05 08:33:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795630000|2024-11-05 08:33:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730795660000|2024-11-05 08:34:20|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|4
1730795670000|2024-11-05 08:34:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795680000|2024-11-05 08:34:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795690000|2024-11-05 08:34:50|16.85|16.79|16.86|16.8|16.86|16.8|16.84|16.78|4
1730795700000|2024-11-05 08:35:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|4
1730795710000|2024-11-05 08:35:10|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730795720000|2024-11-05 08:35:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730795730000|2024-11-05 08:35:30|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730795760000|2024-11-05 08:36:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730795770000|2024-11-05 08:36:10|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730795780000|2024-11-05 08:36:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730795790000|2024-11-05 08:36:30|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730795800000|2024-11-05 08:36:40|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|7
1730795810000|2024-11-05 08:36:50|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730795820000|2024-11-05 08:37:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795830000|2024-11-05 08:37:10|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730795850000|2024-11-05 08:37:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730795860000|2024-11-05 08:37:40|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730795880000|2024-11-05 08:38:00|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730795890000|2024-11-05 08:38:10|16.87|16.81|16.86|16.8|16.87|16.81|16.85|16.79|4
1730795920000|2024-11-05 08:38:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795930000|2024-11-05 08:38:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730795940000|2024-11-05 08:39:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730795950000|2024-11-05 08:39:10|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730795960000|2024-11-05 08:39:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730795970000|2024-11-05 08:39:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730795990000|2024-11-05 08:39:50|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730796000000|2024-11-05 08:40:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730796010000|2024-11-05 08:40:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730796020000|2024-11-05 08:40:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730796030000|2024-11-05 08:40:30|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730796040000|2024-11-05 08:40:40|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730796050000|2024-11-05 08:40:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730796060000|2024-11-05 08:41:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730796070000|2024-11-05 08:41:10|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730796080000|2024-11-05 08:41:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730796090000|2024-11-05 08:41:30|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730796100000|2024-11-05 08:41:40|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|8
1730796110000|2024-11-05 08:41:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730796120000|2024-11-05 08:42:00|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730796140000|2024-11-05 08:42:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730796150000|2024-11-05 08:42:30|16.87|16.81|16.85|16.79|16.87|16.81|16.84|16.78|5
1730796160000|2024-11-05 08:42:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730796190000|2024-11-05 08:43:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730796200000|2024-11-05 08:43:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730796220000|2024-11-05 08:43:40|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|7
1730796230000|2024-11-05 08:43:50|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730796240000|2024-11-05 08:44:00|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730796260000|2024-11-05 08:44:20|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730796270000|2024-11-05 08:44:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730796280000|2024-11-05 08:44:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730796290000|2024-11-05 08:44:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730796300000|2024-11-05 08:45:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730796310000|2024-11-05 08:45:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730796320000|2024-11-05 08:45:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730796330000|2024-11-05 08:45:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730796340000|2024-11-05 08:45:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730796350000|2024-11-05 08:45:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730796360000|2024-11-05 08:46:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730796370000|2024-11-05 08:46:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730796400000|2024-11-05 08:46:40|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730796410000|2024-11-05 08:46:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730796420000|2024-11-05 08:47:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730796450000|2024-11-05 08:47:30|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730796460000|2024-11-05 08:47:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730796470000|2024-11-05 08:47:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730796480000|2024-11-05 08:48:00|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730796490000|2024-11-05 08:48:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730796510000|2024-11-05 08:48:30|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730796520000|2024-11-05 08:48:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730796530000|2024-11-05 08:48:50|16.89|16.83|16.87|16.81|16.89|16.83|16.87|16.81|2
1730796590000|2024-11-05 08:49:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730796610000|2024-11-05 08:50:10|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|4
1730796620000|2024-11-05 08:50:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730796630000|2024-11-05 08:50:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730796640000|2024-11-05 08:50:40|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730796650000|2024-11-05 08:50:50|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730796670000|2024-11-05 08:51:10|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|7
1730796680000|2024-11-05 08:51:20|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|2
1730796690000|2024-11-05 08:51:30|16.82|16.76|16.85|16.79|16.85|16.79|16.82|16.76|4
1730796700000|2024-11-05 08:51:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|4
1730796720000|2024-11-05 08:52:00|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730796730000|2024-11-05 08:52:10|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730796740000|2024-11-05 08:52:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730796750000|2024-11-05 08:52:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730796760000|2024-11-05 08:52:40|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730796770000|2024-11-05 08:52:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730796780000|2024-11-05 08:53:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730796800000|2024-11-05 08:53:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730796820000|2024-11-05 08:53:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730796840000|2024-11-05 08:54:00|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730796850000|2024-11-05 08:54:10|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730796870000|2024-11-05 08:54:30|16.82|16.76|16.83|16.77|16.84|16.78|16.82|16.76|4
1730796880000|2024-11-05 08:54:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730796890000|2024-11-05 08:54:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730796910000|2024-11-05 08:55:10|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730797010000|2024-11-05 08:56:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730797030000|2024-11-05 08:57:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730797050000|2024-11-05 08:57:30|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730797060000|2024-11-05 08:57:40|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730797070000|2024-11-05 08:57:50|16.87|16.81|16.87|16.81|16.88|16.82|16.86|16.8|5
1730797080000|2024-11-05 08:58:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730797100000|2024-11-05 08:58:20|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|4
1730797120000|2024-11-05 08:58:40|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730797140000|2024-11-05 08:59:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730797150000|2024-11-05 08:59:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730797160000|2024-11-05 08:59:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730797170000|2024-11-05 08:59:30|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730797180000|2024-11-05 08:59:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730797200000|2024-11-05 09:00:00|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|5
1730797210000|2024-11-05 09:00:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730797220000|2024-11-05 09:00:20|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730797230000|2024-11-05 09:00:30|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730797240000|2024-11-05 09:00:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730797250000|2024-11-05 09:00:50|16.85|16.79|16.87|16.81|16.87|16.81|16.84|16.78|5
1730797260000|2024-11-05 09:01:00|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|7
1730797270000|2024-11-05 09:01:10|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|3
1730797280000|2024-11-05 09:01:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730797290000|2024-11-05 09:01:30|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730797300000|2024-11-05 09:01:40|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730797310000|2024-11-05 09:01:50|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|5
1730797320000|2024-11-05 09:02:00|16.85|16.79|16.86|16.8|16.87|16.81|16.85|16.79|4
1730797330000|2024-11-05 09:02:10|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|3
1730797340000|2024-11-05 09:02:20|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730797350000|2024-11-05 09:02:30|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|4
1730797360000|2024-11-05 09:02:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730797370000|2024-11-05 09:02:50|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730797390000|2024-11-05 09:03:10|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730797400000|2024-11-05 09:03:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730797410000|2024-11-05 09:03:30|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|4
1730797430000|2024-11-05 09:03:50|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730797440000|2024-11-05 09:04:00|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730797450000|2024-11-05 09:04:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730797460000|2024-11-05 09:04:20|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730797470000|2024-11-05 09:04:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730797480000|2024-11-05 09:04:40|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730797490000|2024-11-05 09:04:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730797500000|2024-11-05 09:05:00|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730797510000|2024-11-05 09:05:10|16.9|16.84|16.88|16.82|16.9|16.84|16.88|16.82|5
1730797520000|2024-11-05 09:05:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730797530000|2024-11-05 09:05:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730797540000|2024-11-05 09:05:40|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730797550000|2024-11-05 09:05:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730797560000|2024-11-05 09:06:00|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730797570000|2024-11-05 09:06:10|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|7
1730797580000|2024-11-05 09:06:20|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730797590000|2024-11-05 09:06:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730797600000|2024-11-05 09:06:40|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|6
1730797610000|2024-11-05 09:06:50|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730797620000|2024-11-05 09:07:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730797630000|2024-11-05 09:07:10|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730797640000|2024-11-05 09:07:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730797660000|2024-11-05 09:07:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|4
1730797670000|2024-11-05 09:07:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730797690000|2024-11-05 09:08:10|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730797700000|2024-11-05 09:08:20|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730797710000|2024-11-05 09:08:30|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730797730000|2024-11-05 09:08:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730797740000|2024-11-05 09:09:00|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730797760000|2024-11-05 09:09:20|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730797770000|2024-11-05 09:09:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730797780000|2024-11-05 09:09:40|16.86|16.8|16.86|16.8|16.87|16.81|16.85|16.79|5
1730797790000|2024-11-05 09:09:50|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730797800000|2024-11-05 09:10:00|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730798120000|2024-11-05 09:15:20|16.91|16.85|16.94|16.88|16.94|16.88|16.91|16.85|2
1730798130000|2024-11-05 09:15:30|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730798140000|2024-11-05 09:15:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|4
1730798150000|2024-11-05 09:15:50|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730798160000|2024-11-05 09:16:00|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730798170000|2024-11-05 09:16:10|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730798180000|2024-11-05 09:16:20|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|4
1730798190000|2024-11-05 09:16:30|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|3
1730798200000|2024-11-05 09:16:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730798220000|2024-11-05 09:17:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730798230000|2024-11-05 09:17:10|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730798240000|2024-11-05 09:17:20|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730798260000|2024-11-05 09:17:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730798270000|2024-11-05 09:17:50|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|4
1730798280000|2024-11-05 09:18:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730798290000|2024-11-05 09:18:10|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|4
1730798300000|2024-11-05 09:18:20|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730798320000|2024-11-05 09:18:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730798330000|2024-11-05 09:18:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730798340000|2024-11-05 09:19:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730798350000|2024-11-05 09:19:10|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730798370000|2024-11-05 09:19:30|16.88|16.82|16.88|16.82|16.89|16.83|16.87|16.81|7
1730798390000|2024-11-05 09:19:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730798400000|2024-11-05 09:20:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730798420000|2024-11-05 09:20:20|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730798460000|2024-11-05 09:21:00|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730798470000|2024-11-05 09:21:10|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730798480000|2024-11-05 09:21:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730798490000|2024-11-05 09:21:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730798500000|2024-11-05 09:21:40|16.86|16.8|16.84|16.78|16.86|16.8|16.84|16.78|3
1730798510000|2024-11-05 09:21:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730798520000|2024-11-05 09:22:00|16.84|16.78|16.84|16.78|16.86|16.8|16.84|16.78|5
1730798530000|2024-11-05 09:22:10|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|7
1730798540000|2024-11-05 09:22:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730798550000|2024-11-05 09:22:30|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730798560000|2024-11-05 09:22:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730798570000|2024-11-05 09:22:50|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730798580000|2024-11-05 09:23:00|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730798590000|2024-11-05 09:23:10|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|4
1730798600000|2024-11-05 09:23:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730798610000|2024-11-05 09:23:30|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730798620000|2024-11-05 09:23:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730798630000|2024-11-05 09:23:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730798640000|2024-11-05 09:24:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730798650000|2024-11-05 09:24:10|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730798670000|2024-11-05 09:24:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730798680000|2024-11-05 09:24:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730798690000|2024-11-05 09:24:50|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|6
1730798700000|2024-11-05 09:25:00|16.83|16.77|16.81|16.75|16.83|16.77|16.81|16.75|3
1730798710000|2024-11-05 09:25:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730798720000|2024-11-05 09:25:20|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|5
1730798730000|2024-11-05 09:25:30|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|9
1730798740000|2024-11-05 09:25:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730798750000|2024-11-05 09:25:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730798760000|2024-11-05 09:26:00|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|5
1730798770000|2024-11-05 09:26:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730798780000|2024-11-05 09:26:20|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|5
1730798800000|2024-11-05 09:26:40|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730798810000|2024-11-05 09:26:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730798820000|2024-11-05 09:27:00|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730798830000|2024-11-05 09:27:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730798840000|2024-11-05 09:27:20|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730798860000|2024-11-05 09:27:40|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730798870000|2024-11-05 09:27:50|16.78|16.72|16.79|16.73|16.79|16.73|16.78|16.72|2
1730798890000|2024-11-05 09:28:10|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730798900000|2024-11-05 09:28:20|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730798910000|2024-11-05 09:28:30|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|3
1730798920000|2024-11-05 09:28:40|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730798930000|2024-11-05 09:28:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730798940000|2024-11-05 09:29:00|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|2
1730798960000|2024-11-05 09:29:20|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730798990000|2024-11-05 09:29:50|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730799000000|2024-11-05 09:30:00|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|3
1730799010000|2024-11-05 09:30:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|2
1730799020000|2024-11-05 09:30:20|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730799030000|2024-11-05 09:30:30|16.79|16.73|16.77|16.71|16.79|16.73|16.77|16.71|3
1730799040000|2024-11-05 09:30:40|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|2
1730799050000|2024-11-05 09:30:50|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730799070000|2024-11-05 09:31:10|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|5
1730799080000|2024-11-05 09:31:20|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730799090000|2024-11-05 09:31:30|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|3
1730799100000|2024-11-05 09:31:40|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730799110000|2024-11-05 09:31:50|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730799130000|2024-11-05 09:32:10|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|3
1730799140000|2024-11-05 09:32:20|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730799150000|2024-11-05 09:32:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730799160000|2024-11-05 09:32:40|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730799170000|2024-11-05 09:32:50|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730799180000|2024-11-05 09:33:00|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730799190000|2024-11-05 09:33:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|4
1730799200000|2024-11-05 09:33:20|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730799210000|2024-11-05 09:33:30|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|3
1730799240000|2024-11-05 09:34:00|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|5
1730799250000|2024-11-05 09:34:10|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|4
1730799270000|2024-11-05 09:34:30|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730799300000|2024-11-05 09:35:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730799310000|2024-11-05 09:35:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730799330000|2024-11-05 09:35:30|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|7
1730799340000|2024-11-05 09:35:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730799350000|2024-11-05 09:35:50|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730799360000|2024-11-05 09:36:00|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730799370000|2024-11-05 09:36:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730799380000|2024-11-05 09:36:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730799390000|2024-11-05 09:36:30|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730799400000|2024-11-05 09:36:40|16.93|16.87|16.92|16.86|16.94|16.88|16.92|16.86|3
1730799410000|2024-11-05 09:36:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730799420000|2024-11-05 09:37:00|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|4
1730799430000|2024-11-05 09:37:10|16.93|16.87|16.94|16.88|16.95|16.89|16.93|16.87|6
1730799440000|2024-11-05 09:37:20|16.93|16.87|16.91|16.85|16.94|16.88|16.9|16.84|6
1730799450000|2024-11-05 09:37:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730799460000|2024-11-05 09:37:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730799470000|2024-11-05 09:37:50|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730799490000|2024-11-05 09:38:10|16.9|16.84|16.87|16.81|16.9|16.84|16.87|16.81|6
1730799500000|2024-11-05 09:38:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730799510000|2024-11-05 09:38:30|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|4
1730799520000|2024-11-05 09:38:40|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730799530000|2024-11-05 09:38:50|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|5
1730799540000|2024-11-05 09:39:00|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730799550000|2024-11-05 09:39:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730799560000|2024-11-05 09:39:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730799570000|2024-11-05 09:39:30|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730799580000|2024-11-05 09:39:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730799590000|2024-11-05 09:39:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730799610000|2024-11-05 09:40:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730799620000|2024-11-05 09:40:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730799630000|2024-11-05 09:40:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730799640000|2024-11-05 09:40:40|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730799650000|2024-11-05 09:40:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730799660000|2024-11-05 09:41:00|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730799730000|2024-11-05 09:42:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730799740000|2024-11-05 09:42:20|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|3
1730799760000|2024-11-05 09:42:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730799790000|2024-11-05 09:43:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730799800000|2024-11-05 09:43:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730799810000|2024-11-05 09:43:30|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730799820000|2024-11-05 09:43:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730799840000|2024-11-05 09:44:00|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|5
1730799850000|2024-11-05 09:44:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730799860000|2024-11-05 09:44:20|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730799870000|2024-11-05 09:44:30|16.85|16.79|16.88|16.82|16.88|16.82|16.85|16.79|4
1730799880000|2024-11-05 09:44:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730799890000|2024-11-05 09:44:50|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|3
1730799900000|2024-11-05 09:45:00|16.89|16.83|16.89|16.83|16.9|16.84|16.88|16.82|5
1730799910000|2024-11-05 09:45:10|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730799930000|2024-11-05 09:45:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730799940000|2024-11-05 09:45:40|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730800250000|2024-11-05 09:50:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730800260000|2024-11-05 09:51:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730800270000|2024-11-05 09:51:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730800290000|2024-11-05 09:51:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800300000|2024-11-05 09:51:40|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730800320000|2024-11-05 09:52:00|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|7
1730800330000|2024-11-05 09:52:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730800340000|2024-11-05 09:52:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730800350000|2024-11-05 09:52:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800360000|2024-11-05 09:52:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730800370000|2024-11-05 09:52:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800380000|2024-11-05 09:53:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730800390000|2024-11-05 09:53:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730800400000|2024-11-05 09:53:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800410000|2024-11-05 09:53:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730800420000|2024-11-05 09:53:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730800430000|2024-11-05 09:53:50|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730800440000|2024-11-05 09:54:00|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|5
1730800450000|2024-11-05 09:54:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730800460000|2024-11-05 09:54:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800470000|2024-11-05 09:54:30|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|4
1730800480000|2024-11-05 09:54:40|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730800490000|2024-11-05 09:54:50|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730800500000|2024-11-05 09:55:00|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730800510000|2024-11-05 09:55:10|16.83|16.77|16.84|16.78|16.85|16.79|16.83|16.77|6
1730800520000|2024-11-05 09:55:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730800530000|2024-11-05 09:55:30|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730800540000|2024-11-05 09:55:40|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730800550000|2024-11-05 09:55:50|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730800560000|2024-11-05 09:56:00|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800580000|2024-11-05 09:56:20|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730800590000|2024-11-05 09:56:30|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|5
1730800620000|2024-11-05 09:57:00|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730800630000|2024-11-05 09:57:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730800640000|2024-11-05 09:57:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800660000|2024-11-05 09:57:40|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|5
1730800680000|2024-11-05 09:58:00|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|6
1730800690000|2024-11-05 09:58:10|16.82|16.76|16.85|16.79|16.85|16.79|16.82|16.76|3
1730800700000|2024-11-05 09:58:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730800710000|2024-11-05 09:58:30|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730800730000|2024-11-05 09:58:50|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730800740000|2024-11-05 09:59:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730800780000|2024-11-05 09:59:40|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730800790000|2024-11-05 09:59:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800800000|2024-11-05 10:00:00|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730800810000|2024-11-05 10:00:10|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730800830000|2024-11-05 10:00:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730800840000|2024-11-05 10:00:40|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730800850000|2024-11-05 10:00:50|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730800860000|2024-11-05 10:01:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730800870000|2024-11-05 10:01:10|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|6
1730800880000|2024-11-05 10:01:20|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730800920000|2024-11-05 10:02:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730800930000|2024-11-05 10:02:10|16.82|16.76|16.83|16.77|16.84|16.78|16.82|16.76|4
1730800940000|2024-11-05 10:02:20|16.82|16.76|16.82|16.76|16.83|16.77|16.82|16.76|3
1730800950000|2024-11-05 10:02:30|16.83|16.77|16.84|16.78|16.84|16.78|16.82|16.76|4
1730800960000|2024-11-05 10:02:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730800980000|2024-11-05 10:03:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730800990000|2024-11-05 10:03:10|16.83|16.77|16.83|16.77|16.84|16.78|16.83|16.77|3
1730801000000|2024-11-05 10:03:20|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730801030000|2024-11-05 10:03:50|16.82|16.76|16.8|16.74|16.82|16.76|16.8|16.74|7
1730801040000|2024-11-05 10:04:00|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730801050000|2024-11-05 10:04:10|16.79|16.73|16.76|16.7|16.79|16.73|16.76|16.7|4
1730801060000|2024-11-05 10:04:20|16.75|16.69|16.77|16.71|16.77|16.71|16.75|16.69|7
1730801070000|2024-11-05 10:04:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730801100000|2024-11-05 10:05:00|16.77|16.71|16.75|16.69|16.77|16.71|16.75|16.69|3
1730801110000|2024-11-05 10:05:10|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|5
1730801120000|2024-11-05 10:05:20|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|2
1730801240000|2024-11-05 10:07:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730801250000|2024-11-05 10:07:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|4
1730801260000|2024-11-05 10:07:40|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730801270000|2024-11-05 10:07:50|16.64|16.58|16.65|16.59|16.66|16.6|16.64|16.58|10
1730801280000|2024-11-05 10:08:00|16.66|16.6|16.67|16.61|16.67|16.61|16.65|16.59|4
1730801290000|2024-11-05 10:08:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|2
1730801300000|2024-11-05 10:08:20|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730801310000|2024-11-05 10:08:30|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|2
1730801320000|2024-11-05 10:08:40|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730801330000|2024-11-05 10:08:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730801340000|2024-11-05 10:09:00|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730801350000|2024-11-05 10:09:10|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|2
1730801360000|2024-11-05 10:09:20|16.63|16.57|16.63|16.57|16.64|16.58|16.63|16.57|3
1730801370000|2024-11-05 10:09:30|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|4
1730801380000|2024-11-05 10:09:40|16.64|16.58|16.64|16.58|16.64|16.58|16.64|16.58|1
1730801390000|2024-11-05 10:09:50|16.63|16.57|16.66|16.6|16.66|16.6|16.63|16.57|6
1730801400000|2024-11-05 10:10:00|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730801410000|2024-11-05 10:10:10|16.66|16.6|16.67|16.61|16.67|16.61|16.66|16.6|4
1730801420000|2024-11-05 10:10:20|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730801430000|2024-11-05 10:10:30|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730801440000|2024-11-05 10:10:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730801460000|2024-11-05 10:11:00|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730801470000|2024-11-05 10:11:10|16.66|16.6|16.66|16.6|16.66|16.6|16.66|16.6|1
1730801480000|2024-11-05 10:11:20|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|3
1730801490000|2024-11-05 10:11:30|16.64|16.58|16.64|16.58|16.65|16.59|16.64|16.58|3
1730801500000|2024-11-05 10:11:40|16.65|16.59|16.66|16.6|16.66|16.6|16.64|16.58|4
1730801520000|2024-11-05 10:12:00|16.67|16.61|16.68|16.62|16.68|16.62|16.67|16.61|2
1730801530000|2024-11-05 10:12:10|16.67|16.61|16.67|16.61|16.67|16.61|16.67|16.61|1
1730801540000|2024-11-05 10:12:20|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730801550000|2024-11-05 10:12:30|16.68|16.62|16.67|16.61|16.68|16.62|16.67|16.61|2
1730801560000|2024-11-05 10:12:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730801570000|2024-11-05 10:12:50|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|3
1730801590000|2024-11-05 10:13:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730801610000|2024-11-05 10:13:30|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730801630000|2024-11-05 10:13:50|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|2
1730801640000|2024-11-05 10:14:00|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730801660000|2024-11-05 10:14:20|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730801680000|2024-11-05 10:14:40|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730801690000|2024-11-05 10:14:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730801700000|2024-11-05 10:15:00|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730801710000|2024-11-05 10:15:10|16.69|16.63|16.7|16.64|16.7|16.64|16.69|16.63|2
1730801720000|2024-11-05 10:15:20|16.69|16.63|16.7|16.64|16.71|16.65|16.69|16.63|4
1730801760000|2024-11-05 10:16:00|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730801770000|2024-11-05 10:16:10|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730801780000|2024-11-05 10:16:20|16.75|16.69|16.74|16.68|16.75|16.69|16.74|16.68|2
1730801790000|2024-11-05 10:16:30|16.73|16.67|16.73|16.67|16.73|16.67|16.73|16.67|1
1730801800000|2024-11-05 10:16:40|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730801820000|2024-11-05 10:17:00|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730801830000|2024-11-05 10:17:10|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730801840000|2024-11-05 10:17:20|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|3
1730801850000|2024-11-05 10:17:30|16.71|16.65|16.7|16.64|16.71|16.65|16.7|16.64|6
1730801870000|2024-11-05 10:17:50|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730801880000|2024-11-05 10:18:00|16.7|16.64|16.71|16.65|16.72|16.66|16.7|16.64|4
1730801890000|2024-11-05 10:18:10|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730801900000|2024-11-05 10:18:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|2
1730801910000|2024-11-05 10:18:30|16.69|16.63|16.69|16.63|16.69|16.63|16.69|16.63|1
1730801940000|2024-11-05 10:19:00|16.7|16.64|16.7|16.64|16.71|16.65|16.7|16.64|5
1730801960000|2024-11-05 10:19:20|16.74|16.68|16.74|16.68|16.74|16.68|16.74|16.68|1
1730801980000|2024-11-05 10:19:40|16.73|16.67|16.72|16.66|16.73|16.67|16.72|16.66|2
1730801990000|2024-11-05 10:19:50|16.71|16.65|16.72|16.66|16.72|16.66|16.71|16.65|2
1730802000000|2024-11-05 10:20:00|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|4
1730802010000|2024-11-05 10:20:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730802020000|2024-11-05 10:20:20|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730802030000|2024-11-05 10:20:30|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730802040000|2024-11-05 10:20:40|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730802050000|2024-11-05 10:20:50|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730802060000|2024-11-05 10:21:00|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730802070000|2024-11-05 10:21:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730802090000|2024-11-05 10:21:30|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730802110000|2024-11-05 10:21:50|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730802120000|2024-11-05 10:22:00|16.78|16.72|16.8|16.74|16.8|16.74|16.78|16.72|3
1730802130000|2024-11-05 10:22:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730802140000|2024-11-05 10:22:20|16.82|16.76|16.81|16.75|16.82|16.76|16.8|16.74|4
1730802160000|2024-11-05 10:22:40|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730802170000|2024-11-05 10:22:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730802180000|2024-11-05 10:23:00|16.83|16.77|16.82|16.76|16.83|16.77|16.82|16.76|2
1730802190000|2024-11-05 10:23:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730802200000|2024-11-05 10:23:20|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730802210000|2024-11-05 10:23:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730802230000|2024-11-05 10:23:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802240000|2024-11-05 10:24:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730802250000|2024-11-05 10:24:10|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730802260000|2024-11-05 10:24:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730802270000|2024-11-05 10:24:30|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730802280000|2024-11-05 10:24:40|16.86|16.8|16.86|16.8|16.87|16.81|16.85|16.79|5
1730802290000|2024-11-05 10:24:50|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730802300000|2024-11-05 10:25:00|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730802320000|2024-11-05 10:25:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730802330000|2024-11-05 10:25:30|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|3
1730802340000|2024-11-05 10:25:40|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730802350000|2024-11-05 10:25:50|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730802360000|2024-11-05 10:26:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730802380000|2024-11-05 10:26:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|4
1730802390000|2024-11-05 10:26:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730802410000|2024-11-05 10:26:50|16.85|16.79|16.85|16.79|16.86|16.8|16.85|16.79|3
1730802420000|2024-11-05 10:27:00|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|6
1730802440000|2024-11-05 10:27:20|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|4
1730802450000|2024-11-05 10:27:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802460000|2024-11-05 10:27:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730802490000|2024-11-05 10:28:10|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730802500000|2024-11-05 10:28:20|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730802510000|2024-11-05 10:28:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730802520000|2024-11-05 10:28:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802540000|2024-11-05 10:29:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730802550000|2024-11-05 10:29:10|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730802560000|2024-11-05 10:29:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802570000|2024-11-05 10:29:30|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|2
1730802580000|2024-11-05 10:29:40|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730802600000|2024-11-05 10:30:00|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730802610000|2024-11-05 10:30:10|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730802630000|2024-11-05 10:30:30|16.86|16.8|16.88|16.82|16.88|16.82|16.86|16.8|3
1730802640000|2024-11-05 10:30:40|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|6
1730802650000|2024-11-05 10:30:50|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|3
1730802660000|2024-11-05 10:31:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730802670000|2024-11-05 10:31:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730802680000|2024-11-05 10:31:20|16.86|16.8|16.86|16.8|16.86|16.8|16.85|16.79|3
1730802700000|2024-11-05 10:31:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730802710000|2024-11-05 10:31:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730802720000|2024-11-05 10:32:00|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730802740000|2024-11-05 10:32:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730802760000|2024-11-05 10:32:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802780000|2024-11-05 10:33:00|16.85|16.79|16.84|16.78|16.85|16.79|16.84|16.78|4
1730802800000|2024-11-05 10:33:20|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730802810000|2024-11-05 10:33:30|16.84|16.78|16.84|16.78|16.85|16.79|16.84|16.78|3
1730802820000|2024-11-05 10:33:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730802840000|2024-11-05 10:34:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802860000|2024-11-05 10:34:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730802870000|2024-11-05 10:34:30|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730802880000|2024-11-05 10:34:40|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730802900000|2024-11-05 10:35:00|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730802910000|2024-11-05 10:35:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730802920000|2024-11-05 10:35:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802940000|2024-11-05 10:35:40|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|3
1730802950000|2024-11-05 10:35:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730802960000|2024-11-05 10:36:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730802980000|2024-11-05 10:36:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730802990000|2024-11-05 10:36:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730803030000|2024-11-05 10:37:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803050000|2024-11-05 10:37:30|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730803060000|2024-11-05 10:37:40|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730803070000|2024-11-05 10:37:50|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730803110000|2024-11-05 10:38:30|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803120000|2024-11-05 10:38:40|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730803130000|2024-11-05 10:38:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803140000|2024-11-05 10:39:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730803160000|2024-11-05 10:39:20|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803170000|2024-11-05 10:39:30|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730803180000|2024-11-05 10:39:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730803200000|2024-11-05 10:40:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730803210000|2024-11-05 10:40:10|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803220000|2024-11-05 10:40:20|16.84|16.78|16.84|16.78|16.84|16.78|16.83|16.77|3
1730803240000|2024-11-05 10:40:40|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803250000|2024-11-05 10:40:50|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730803270000|2024-11-05 10:41:10|16.81|16.75|16.82|16.76|16.82|16.76|16.81|16.75|2
1730803280000|2024-11-05 10:41:20|16.83|16.77|16.83|16.77|16.83|16.77|16.82|16.76|3
1730803290000|2024-11-05 10:41:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730803310000|2024-11-05 10:41:50|16.81|16.75|16.78|16.72|16.81|16.75|16.78|16.72|3
1730803320000|2024-11-05 10:42:00|16.79|16.73|16.81|16.75|16.82|16.76|16.79|16.73|7
1730803330000|2024-11-05 10:42:10|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730803340000|2024-11-05 10:42:20|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730803350000|2024-11-05 10:42:30|16.82|16.76|16.82|16.76|16.82|16.76|16.82|16.76|1
1730803370000|2024-11-05 10:42:50|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730803420000|2024-11-05 10:43:40|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|4
1730803430000|2024-11-05 10:43:50|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|5
1730803440000|2024-11-05 10:44:00|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803460000|2024-11-05 10:44:20|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730803470000|2024-11-05 10:44:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730803490000|2024-11-05 10:44:50|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730803500000|2024-11-05 10:45:00|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730803510000|2024-11-05 10:45:10|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730803520000|2024-11-05 10:45:20|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730803560000|2024-11-05 10:46:00|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730803570000|2024-11-05 10:46:10|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730803590000|2024-11-05 10:46:30|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|5
1730803610000|2024-11-05 10:46:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730803620000|2024-11-05 10:47:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730803640000|2024-11-05 10:47:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730803660000|2024-11-05 10:47:40|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730803670000|2024-11-05 10:47:50|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730803680000|2024-11-05 10:48:00|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730803690000|2024-11-05 10:48:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730803710000|2024-11-05 10:48:30|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730803730000|2024-11-05 10:48:50|16.83|16.77|16.83|16.77|16.83|16.77|16.83|16.77|1
1730803740000|2024-11-05 10:49:00|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730803750000|2024-11-05 10:49:10|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730803760000|2024-11-05 10:49:20|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730803770000|2024-11-05 10:49:30|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730803780000|2024-11-05 10:49:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730803790000|2024-11-05 10:49:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730803800000|2024-11-05 10:50:00|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730803810000|2024-11-05 10:50:10|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730803820000|2024-11-05 10:50:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730803830000|2024-11-05 10:50:30|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|2
1730803840000|2024-11-05 10:50:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730803870000|2024-11-05 10:51:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730803880000|2024-11-05 10:51:20|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|2
1730803890000|2024-11-05 10:51:30|16.88|16.82|16.88|16.82|16.88|16.82|16.87|16.81|3
1730803910000|2024-11-05 10:51:50|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730804110000|2024-11-05 10:55:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730804120000|2024-11-05 10:55:20|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730804140000|2024-11-05 10:55:40|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730804150000|2024-11-05 10:55:50|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730804160000|2024-11-05 10:56:00|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730804170000|2024-11-05 10:56:10|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730804190000|2024-11-05 10:56:30|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730804200000|2024-11-05 10:56:40|16.87|16.81|16.89|16.83|16.89|16.83|16.87|16.81|3
1730804210000|2024-11-05 10:56:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730804230000|2024-11-05 10:57:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730804250000|2024-11-05 10:57:30|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730804280000|2024-11-05 10:58:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730804310000|2024-11-05 10:58:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730804320000|2024-11-05 10:58:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730804330000|2024-11-05 10:58:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730804350000|2024-11-05 10:59:10|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730804360000|2024-11-05 10:59:20|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|5
1730804370000|2024-11-05 10:59:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730804380000|2024-11-05 10:59:40|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730804400000|2024-11-05 11:00:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730804410000|2024-11-05 11:00:10|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|3
1730804420000|2024-11-05 11:00:20|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730804430000|2024-11-05 11:00:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730804440000|2024-11-05 11:00:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730804450000|2024-11-05 11:00:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730804460000|2024-11-05 11:01:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730804470000|2024-11-05 11:01:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730804480000|2024-11-05 11:01:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730804490000|2024-11-05 11:01:30|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730804520000|2024-11-05 11:02:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730804530000|2024-11-05 11:02:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730804540000|2024-11-05 11:02:20|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730804550000|2024-11-05 11:02:30|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730804560000|2024-11-05 11:02:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730804570000|2024-11-05 11:02:50|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730804590000|2024-11-05 11:03:10|16.95|16.89|16.93|16.87|16.97|16.91|16.93|16.87|5
1730804600000|2024-11-05 11:03:20|16.94|16.88|16.91|16.85|16.94|16.88|16.91|16.85|6
1730804620000|2024-11-05 11:03:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730804630000|2024-11-05 11:03:50|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730804640000|2024-11-05 11:04:00|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|3
1730804650000|2024-11-05 11:04:10|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|8
1730804660000|2024-11-05 11:04:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730804670000|2024-11-05 11:04:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730804680000|2024-11-05 11:04:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730804700000|2024-11-05 11:05:00|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|3
1730804710000|2024-11-05 11:05:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730804720000|2024-11-05 11:05:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730804730000|2024-11-05 11:05:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730804740000|2024-11-05 11:05:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730804770000|2024-11-05 11:06:10|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730804790000|2024-11-05 11:06:30|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730804800000|2024-11-05 11:06:40|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730804810000|2024-11-05 11:06:50|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730804840000|2024-11-05 11:07:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|6
1730804850000|2024-11-05 11:07:30|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730804860000|2024-11-05 11:07:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730804870000|2024-11-05 11:07:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730804890000|2024-11-05 11:08:10|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730804900000|2024-11-05 11:08:20|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|9
1730804930000|2024-11-05 11:08:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730804940000|2024-11-05 11:09:00|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730804990000|2024-11-05 11:09:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730805000000|2024-11-05 11:10:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730805010000|2024-11-05 11:10:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730805020000|2024-11-05 11:10:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730805030000|2024-11-05 11:10:30|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|6
1730805040000|2024-11-05 11:10:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730805060000|2024-11-05 11:11:00|16.99|16.93|16.99|16.93|17.01|16.95|16.99|16.93|5
1730805070000|2024-11-05 11:11:10|17|16.94|17|16.94|17|16.94|16.99|16.93|5
1730805080000|2024-11-05 11:11:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730805100000|2024-11-05 11:11:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730805110000|2024-11-05 11:11:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805120000|2024-11-05 11:12:00|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|3
1730805130000|2024-11-05 11:12:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730805140000|2024-11-05 11:12:20|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730805150000|2024-11-05 11:12:30|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|7
1730805160000|2024-11-05 11:12:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730805170000|2024-11-05 11:12:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730805200000|2024-11-05 11:13:20|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730805210000|2024-11-05 11:13:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730805220000|2024-11-05 11:13:40|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730805230000|2024-11-05 11:13:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805240000|2024-11-05 11:14:00|17.01|16.95|17.01|16.95|17.02|16.96|17|16.94|11
1730805270000|2024-11-05 11:14:30|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730805280000|2024-11-05 11:14:40|16.99|16.93|17|16.94|17|16.94|16.99|16.93|4
1730805290000|2024-11-05 11:14:50|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730805300000|2024-11-05 11:15:00|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730805320000|2024-11-05 11:15:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805330000|2024-11-05 11:15:30|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730805340000|2024-11-05 11:15:40|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730805360000|2024-11-05 11:16:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730805370000|2024-11-05 11:16:10|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730805380000|2024-11-05 11:16:20|16.99|16.93|17|16.94|17|16.94|16.99|16.93|4
1730805390000|2024-11-05 11:16:30|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|7
1730805400000|2024-11-05 11:16:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730805420000|2024-11-05 11:17:00|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730805430000|2024-11-05 11:17:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805440000|2024-11-05 11:17:20|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|7
1730805450000|2024-11-05 11:17:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730805460000|2024-11-05 11:17:40|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730805470000|2024-11-05 11:17:50|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730805510000|2024-11-05 11:18:30|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|5
1730805540000|2024-11-05 11:19:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730805550000|2024-11-05 11:19:10|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|3
1730805560000|2024-11-05 11:19:20|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730805570000|2024-11-05 11:19:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730805580000|2024-11-05 11:19:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805600000|2024-11-05 11:20:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730805620000|2024-11-05 11:20:20|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730805660000|2024-11-05 11:21:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730805690000|2024-11-05 11:21:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730805700000|2024-11-05 11:21:40|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|5
1730805710000|2024-11-05 11:21:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730805720000|2024-11-05 11:22:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730805730000|2024-11-05 11:22:10|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730805740000|2024-11-05 11:22:20|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|3
1730805780000|2024-11-05 11:23:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805810000|2024-11-05 11:23:30|17.01|16.95|17.02|16.96|17.02|16.96|17|16.94|4
1730805840000|2024-11-05 11:24:00|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730805860000|2024-11-05 11:24:20|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|3
1730805870000|2024-11-05 11:24:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730805880000|2024-11-05 11:24:40|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|5
1730805900000|2024-11-05 11:25:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730805910000|2024-11-05 11:25:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805920000|2024-11-05 11:25:20|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730805930000|2024-11-05 11:25:30|17.01|16.95|17.02|16.96|17.02|16.96|17|16.94|4
1730805940000|2024-11-05 11:25:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730805950000|2024-11-05 11:25:50|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730805960000|2024-11-05 11:26:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805970000|2024-11-05 11:26:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730805980000|2024-11-05 11:26:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730805990000|2024-11-05 11:26:30|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730806000000|2024-11-05 11:26:40|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730806020000|2024-11-05 11:27:00|17.02|16.96|17.02|16.96|17.03|16.97|17.01|16.95|5
1730806030000|2024-11-05 11:27:10|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730806040000|2024-11-05 11:27:20|17.01|16.95|16.98|16.92|17.01|16.95|16.98|16.92|3
1730806050000|2024-11-05 11:27:30|16.99|16.93|17|16.94|17|16.94|16.98|16.92|3
1730806060000|2024-11-05 11:27:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730806070000|2024-11-05 11:27:50|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730806080000|2024-11-05 11:28:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730806090000|2024-11-05 11:28:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730806150000|2024-11-05 11:29:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730806160000|2024-11-05 11:29:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730806200000|2024-11-05 11:30:00|17.02|16.96|17.03|16.97|17.03|16.97|17.01|16.95|4
1730806220000|2024-11-05 11:30:20|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730806240000|2024-11-05 11:30:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730806250000|2024-11-05 11:30:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730806260000|2024-11-05 11:31:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730806270000|2024-11-05 11:31:10|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730806290000|2024-11-05 11:31:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|4
1730806300000|2024-11-05 11:31:40|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730806310000|2024-11-05 11:31:50|17.02|16.96|17.04|16.98|17.04|16.98|17.02|16.96|3
1730806320000|2024-11-05 11:32:00|17.03|16.97|17.06|17|17.06|17|17.03|16.97|6
1730806330000|2024-11-05 11:32:10|17.07|17.01|17.09|17.03|17.09|17.03|17.06|17|10
1730806340000|2024-11-05 11:32:20|17.1|17.04|17.16|17.1|17.16|17.1|17.09|17.03|9
1730806350000|2024-11-05 11:32:30|17.15|17.09|17.15|17.09|17.17|17.11|17.14|17.08|6
1730806360000|2024-11-05 11:32:40|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|5
1730806370000|2024-11-05 11:32:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730806380000|2024-11-05 11:33:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730806390000|2024-11-05 11:33:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730806400000|2024-11-05 11:33:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|4
1730806410000|2024-11-05 11:33:30|17.16|17.1|17.15|17.09|17.17|17.11|17.15|17.09|6
1730806420000|2024-11-05 11:33:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730806430000|2024-11-05 11:33:50|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|5
1730806440000|2024-11-05 11:34:00|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730806450000|2024-11-05 11:34:10|17.12|17.06|17.13|17.07|17.13|17.07|17.11|17.05|4
1730806460000|2024-11-05 11:34:20|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|7
1730806470000|2024-11-05 11:34:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730806480000|2024-11-05 11:34:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730806490000|2024-11-05 11:34:50|17.15|17.09|17.17|17.11|17.17|17.11|17.14|17.08|7
1730806500000|2024-11-05 11:35:00|17.18|17.12|17.19|17.13|17.21|17.15|17.18|17.12|6
1730806510000|2024-11-05 11:35:10|17.18|17.12|17.18|17.12|17.19|17.13|17.17|17.11|7
1730806520000|2024-11-05 11:35:20|17.19|17.13|17.14|17.08|17.19|17.13|17.13|17.07|11
1730806700000|2024-11-05 11:38:20|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|3
1730806710000|2024-11-05 11:38:30|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|5
1730806720000|2024-11-05 11:38:40|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|8
1730806730000|2024-11-05 11:38:50|17.25|17.19|17.25|17.19|17.25|17.19|17.24|17.18|7
1730806740000|2024-11-05 11:39:00|17.26|17.2|17.24|17.18|17.27|17.21|17.24|17.18|7
1730806750000|2024-11-05 11:39:10|17.25|17.19|17.24|17.18|17.25|17.19|17.23|17.17|10
1730806760000|2024-11-05 11:39:20|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|4
1730806770000|2024-11-05 11:39:30|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|5
1730806780000|2024-11-05 11:39:40|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|6
1730806790000|2024-11-05 11:39:50|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730806800000|2024-11-05 11:40:00|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|4
1730806810000|2024-11-05 11:40:10|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730806820000|2024-11-05 11:40:20|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|5
1730806830000|2024-11-05 11:40:30|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730806840000|2024-11-05 11:40:40|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|3
1730806860000|2024-11-05 11:41:00|17.23|17.17|17.25|17.19|17.25|17.19|17.23|17.17|3
1730806870000|2024-11-05 11:41:10|17.26|17.2|17.27|17.21|17.3|17.24|17.26|17.2|9
1730806880000|2024-11-05 11:41:20|17.28|17.22|17.26|17.2|17.28|17.22|17.26|17.2|3
1730806890000|2024-11-05 11:41:30|17.27|17.21|17.28|17.22|17.29|17.23|17.27|17.21|4
1730806900000|2024-11-05 11:41:40|17.27|17.21|17.28|17.22|17.29|17.23|17.27|17.21|6
1730806910000|2024-11-05 11:41:50|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730806920000|2024-11-05 11:42:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730806930000|2024-11-05 11:42:10|17.29|17.23|17.28|17.22|17.29|17.23|17.28|17.22|4
1730806940000|2024-11-05 11:42:20|17.29|17.23|17.28|17.22|17.29|17.23|17.28|17.22|2
1730806950000|2024-11-05 11:42:30|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730806960000|2024-11-05 11:42:40|17.26|17.2|17.24|17.18|17.26|17.2|17.24|17.18|7
1730806970000|2024-11-05 11:42:50|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730806980000|2024-11-05 11:43:00|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730806990000|2024-11-05 11:43:10|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|3
1730807000000|2024-11-05 11:43:20|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|7
1730807010000|2024-11-05 11:43:30|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730807020000|2024-11-05 11:43:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807030000|2024-11-05 11:43:50|17.2|17.14|17.2|17.14|17.21|17.15|17.19|17.13|4
1730807040000|2024-11-05 11:44:00|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730807050000|2024-11-05 11:44:10|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730807060000|2024-11-05 11:44:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807070000|2024-11-05 11:44:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730807080000|2024-11-05 11:44:40|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730807090000|2024-11-05 11:44:50|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730807100000|2024-11-05 11:45:00|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730807110000|2024-11-05 11:45:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807130000|2024-11-05 11:45:30|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730807140000|2024-11-05 11:45:40|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730807150000|2024-11-05 11:45:50|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730807160000|2024-11-05 11:46:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|4
1730807170000|2024-11-05 11:46:10|17.22|17.16|17.25|17.19|17.25|17.19|17.21|17.15|8
1730807180000|2024-11-05 11:46:20|17.23|17.17|17.22|17.16|17.24|17.18|17.22|17.16|4
1730807190000|2024-11-05 11:46:30|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|4
1730807210000|2024-11-05 11:46:50|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807220000|2024-11-05 11:47:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730807230000|2024-11-05 11:47:10|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|6
1730807240000|2024-11-05 11:47:20|17.2|17.14|17.22|17.16|17.22|17.16|17.2|17.14|5
1730807250000|2024-11-05 11:47:30|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730807260000|2024-11-05 11:47:40|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730807270000|2024-11-05 11:47:50|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730807280000|2024-11-05 11:48:00|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|3
1730807300000|2024-11-05 11:48:20|17.22|17.16|17.22|17.16|17.23|17.17|17.22|17.16|3
1730807310000|2024-11-05 11:48:30|17.21|17.15|17.22|17.16|17.22|17.16|17.2|17.14|4
1730807320000|2024-11-05 11:48:40|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730807330000|2024-11-05 11:48:50|17.23|17.17|17.22|17.16|17.24|17.18|17.22|17.16|4
1730807340000|2024-11-05 11:49:00|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|5
1730807350000|2024-11-05 11:49:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730807360000|2024-11-05 11:49:20|17.23|17.17|17.25|17.19|17.25|17.19|17.23|17.17|3
1730807370000|2024-11-05 11:49:30|17.26|17.2|17.27|17.21|17.27|17.21|17.25|17.19|6
1730807380000|2024-11-05 11:49:40|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730807390000|2024-11-05 11:49:50|17.29|17.23|17.28|17.22|17.29|17.23|17.27|17.21|4
1730807400000|2024-11-05 11:50:00|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730807410000|2024-11-05 11:50:10|17.26|17.2|17.25|17.19|17.27|17.21|17.25|17.19|3
1730807420000|2024-11-05 11:50:20|17.26|17.2|17.27|17.21|17.27|17.21|17.26|17.2|2
1730807430000|2024-11-05 11:50:30|17.28|17.22|17.26|17.2|17.28|17.22|17.26|17.2|3
1730807440000|2024-11-05 11:50:40|17.25|17.19|17.26|17.2|17.27|17.21|17.25|17.19|5
1730807450000|2024-11-05 11:50:50|17.27|17.21|17.26|17.2|17.27|17.21|17.26|17.2|2
1730807460000|2024-11-05 11:51:00|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730807470000|2024-11-05 11:51:10|17.26|17.2|17.29|17.23|17.29|17.23|17.26|17.2|4
1730807480000|2024-11-05 11:51:20|17.3|17.24|17.28|17.22|17.3|17.24|17.28|17.22|5
1730807490000|2024-11-05 11:51:30|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730807500000|2024-11-05 11:51:40|17.26|17.2|17.26|17.2|17.26|17.2|17.25|17.19|3
1730807520000|2024-11-05 11:52:00|17.25|17.19|17.23|17.17|17.25|17.19|17.23|17.17|3
1730807530000|2024-11-05 11:52:10|17.22|17.16|17.22|17.16|17.23|17.17|17.21|17.15|7
1730807540000|2024-11-05 11:52:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730807550000|2024-11-05 11:52:30|17.24|17.18|17.23|17.17|17.24|17.18|17.22|17.16|6
1730807560000|2024-11-05 11:52:40|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730807570000|2024-11-05 11:52:50|17.23|17.17|17.24|17.18|17.24|17.18|17.22|17.16|4
1730807580000|2024-11-05 11:53:00|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730807590000|2024-11-05 11:53:10|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807600000|2024-11-05 11:53:20|17.22|17.16|17.19|17.13|17.22|17.16|17.19|17.13|4
1730807610000|2024-11-05 11:53:30|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|5
1730807620000|2024-11-05 11:53:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730807630000|2024-11-05 11:53:50|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730807640000|2024-11-05 11:54:00|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|5
1730807650000|2024-11-05 11:54:10|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730807660000|2024-11-05 11:54:20|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730807670000|2024-11-05 11:54:30|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730807680000|2024-11-05 11:54:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807690000|2024-11-05 11:54:50|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|6
1730807700000|2024-11-05 11:55:00|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|4
1730807710000|2024-11-05 11:55:10|17.22|17.16|17.2|17.14|17.22|17.16|17.2|17.14|5
1730807740000|2024-11-05 11:55:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730807750000|2024-11-05 11:55:50|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730807760000|2024-11-05 11:56:00|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730807770000|2024-11-05 11:56:10|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730807780000|2024-11-05 11:56:20|17.18|17.12|17.2|17.14|17.2|17.14|17.17|17.11|5
1730807790000|2024-11-05 11:56:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807810000|2024-11-05 11:56:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730807820000|2024-11-05 11:57:00|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807830000|2024-11-05 11:57:10|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730807840000|2024-11-05 11:57:20|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730807850000|2024-11-05 11:57:30|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730807860000|2024-11-05 11:57:40|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730807890000|2024-11-05 11:58:10|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730807900000|2024-11-05 11:58:20|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730807910000|2024-11-05 11:58:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730807930000|2024-11-05 11:58:50|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730807960000|2024-11-05 11:59:20|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|5
1730807970000|2024-11-05 11:59:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730807980000|2024-11-05 11:59:40|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730807990000|2024-11-05 11:59:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730808000000|2024-11-05 12:00:00|17.19|17.13|17.21|17.15|17.21|17.15|17.18|17.12|5
1730808010000|2024-11-05 12:00:10|17.2|17.14|17.2|17.14|17.21|17.15|17.2|17.14|3
1730808020000|2024-11-05 12:00:20|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730808030000|2024-11-05 12:00:30|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730808040000|2024-11-05 12:00:40|17.2|17.14|17.22|17.16|17.22|17.16|17.2|17.14|3
1730808050000|2024-11-05 12:00:50|17.21|17.15|17.21|17.15|17.22|17.16|17.21|17.15|3
1730808060000|2024-11-05 12:01:00|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730808070000|2024-11-05 12:01:10|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730808090000|2024-11-05 12:01:30|17.2|17.14|17.18|17.12|17.21|17.15|17.18|17.12|7
1730808100000|2024-11-05 12:01:40|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730808110000|2024-11-05 12:01:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730808120000|2024-11-05 12:02:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730808130000|2024-11-05 12:02:10|17.17|17.11|17.2|17.14|17.2|17.14|17.17|17.11|4
1730808140000|2024-11-05 12:02:20|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730808160000|2024-11-05 12:02:40|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730808170000|2024-11-05 12:02:50|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730808180000|2024-11-05 12:03:00|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|5
1730808190000|2024-11-05 12:03:10|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730808200000|2024-11-05 12:03:20|17.2|17.14|17.19|17.13|17.2|17.14|17.18|17.12|6
1730808210000|2024-11-05 12:03:30|17.18|17.12|17.2|17.14|17.2|17.14|17.18|17.12|5
1730808220000|2024-11-05 12:03:40|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|4
1730808230000|2024-11-05 12:03:50|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730808250000|2024-11-05 12:04:10|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730808260000|2024-11-05 12:04:20|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730808270000|2024-11-05 12:04:30|17.19|17.13|17.17|17.11|17.19|17.13|17.17|17.11|3
1730808290000|2024-11-05 12:04:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730808300000|2024-11-05 12:05:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730808310000|2024-11-05 12:05:10|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730808320000|2024-11-05 12:05:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730808330000|2024-11-05 12:05:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730808340000|2024-11-05 12:05:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730808350000|2024-11-05 12:05:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730808360000|2024-11-05 12:06:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|6
1730808370000|2024-11-05 12:06:10|17.15|17.09|17.16|17.1|17.16|17.1|17.14|17.08|4
1730808380000|2024-11-05 12:06:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730808390000|2024-11-05 12:06:30|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730808400000|2024-11-05 12:06:40|17.14|17.08|17.14|17.08|17.14|17.08|17.12|17.06|4
1730808410000|2024-11-05 12:06:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730808420000|2024-11-05 12:07:00|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|4
1730808430000|2024-11-05 12:07:10|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730808440000|2024-11-05 12:07:20|17.14|17.08|17.18|17.12|17.18|17.12|17.14|17.08|7
1730808450000|2024-11-05 12:07:30|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730808470000|2024-11-05 12:07:50|17.18|17.12|17.19|17.13|17.19|17.13|17.17|17.11|6
1730808480000|2024-11-05 12:08:00|17.18|17.12|17.17|17.11|17.19|17.13|17.17|17.11|6
1730808490000|2024-11-05 12:08:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730808500000|2024-11-05 12:08:20|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|5
1730808520000|2024-11-05 12:08:40|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730808530000|2024-11-05 12:08:50|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730808540000|2024-11-05 12:09:00|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|4
1730808560000|2024-11-05 12:09:20|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730808570000|2024-11-05 12:09:30|17.19|17.13|17.2|17.14|17.21|17.15|17.19|17.13|4
1730808580000|2024-11-05 12:09:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730808590000|2024-11-05 12:09:50|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730808600000|2024-11-05 12:10:00|17.19|17.13|17.22|17.16|17.22|17.16|17.19|17.13|6
1730808610000|2024-11-05 12:10:10|17.23|17.17|17.25|17.19|17.25|17.19|17.23|17.17|3
1730808620000|2024-11-05 12:10:20|17.24|17.18|17.26|17.2|17.26|17.2|17.24|17.18|3
1730808630000|2024-11-05 12:10:30|17.27|17.21|17.29|17.23|17.29|17.23|17.27|17.21|5
1730808640000|2024-11-05 12:10:40|17.28|17.22|17.27|17.21|17.28|17.22|17.26|17.2|3
1730808650000|2024-11-05 12:10:50|17.28|17.22|17.28|17.22|17.29|17.23|17.28|17.22|3
1730808660000|2024-11-05 12:11:00|17.27|17.21|17.26|17.2|17.27|17.21|17.26|17.2|4
1730808670000|2024-11-05 12:11:10|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730808680000|2024-11-05 12:11:20|17.24|17.18|17.22|17.16|17.24|17.18|17.22|17.16|2
1730808690000|2024-11-05 12:11:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730808700000|2024-11-05 12:11:40|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730808710000|2024-11-05 12:11:50|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730808720000|2024-11-05 12:12:00|17.2|17.14|17.17|17.11|17.2|17.14|17.17|17.11|4
1730808730000|2024-11-05 12:12:10|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|5
1730808750000|2024-11-05 12:12:30|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730808760000|2024-11-05 12:12:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730808770000|2024-11-05 12:12:50|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730808780000|2024-11-05 12:13:00|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730808790000|2024-11-05 12:13:10|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730808800000|2024-11-05 12:13:20|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730808810000|2024-11-05 12:13:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730808820000|2024-11-05 12:13:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730808840000|2024-11-05 12:14:00|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730808850000|2024-11-05 12:14:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730808860000|2024-11-05 12:14:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730808870000|2024-11-05 12:14:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730808890000|2024-11-05 12:14:50|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730808900000|2024-11-05 12:15:00|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|3
1730808920000|2024-11-05 12:15:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730808930000|2024-11-05 12:15:30|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|6
1730808940000|2024-11-05 12:15:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730808960000|2024-11-05 12:16:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730808970000|2024-11-05 12:16:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730808980000|2024-11-05 12:16:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730808990000|2024-11-05 12:16:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730809000000|2024-11-05 12:16:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730809010000|2024-11-05 12:16:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730809030000|2024-11-05 12:17:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730809050000|2024-11-05 12:17:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730809070000|2024-11-05 12:17:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730809090000|2024-11-05 12:18:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730809100000|2024-11-05 12:18:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730809110000|2024-11-05 12:18:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730809120000|2024-11-05 12:18:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730809130000|2024-11-05 12:18:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730809150000|2024-11-05 12:19:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730809160000|2024-11-05 12:19:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730809170000|2024-11-05 12:19:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730809180000|2024-11-05 12:19:40|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730809200000|2024-11-05 12:20:00|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730809210000|2024-11-05 12:20:10|17.09|17.03|17.1|17.04|17.1|17.04|17.08|17.02|6
1730809220000|2024-11-05 12:20:20|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730809230000|2024-11-05 12:20:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730809240000|2024-11-05 12:20:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809250000|2024-11-05 12:20:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730809280000|2024-11-05 12:21:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730809290000|2024-11-05 12:21:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730809300000|2024-11-05 12:21:40|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730809310000|2024-11-05 12:21:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809320000|2024-11-05 12:22:00|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730809330000|2024-11-05 12:22:10|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730809340000|2024-11-05 12:22:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809350000|2024-11-05 12:22:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730809360000|2024-11-05 12:22:40|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730809390000|2024-11-05 12:23:10|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730809400000|2024-11-05 12:23:20|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730809430000|2024-11-05 12:23:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730809440000|2024-11-05 12:24:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809450000|2024-11-05 12:24:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730809470000|2024-11-05 12:24:30|17.07|17.01|17.1|17.04|17.1|17.04|17.07|17.01|6
1730809480000|2024-11-05 12:24:40|17.09|17.03|17.12|17.06|17.12|17.06|17.09|17.03|4
1730809490000|2024-11-05 12:24:50|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|5
1730809500000|2024-11-05 12:25:00|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730809510000|2024-11-05 12:25:10|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730809520000|2024-11-05 12:25:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730809530000|2024-11-05 12:25:30|17.11|17.05|17.1|17.04|17.11|17.05|17.09|17.03|4
1730809550000|2024-11-05 12:25:50|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730809570000|2024-11-05 12:26:10|17.07|17.01|17.06|17|17.08|17.02|17.06|17|3
1730809580000|2024-11-05 12:26:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730809590000|2024-11-05 12:26:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809610000|2024-11-05 12:26:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730809620000|2024-11-05 12:27:00|17.05|16.99|17.04|16.98|17.06|17|17.04|16.98|4
1730809630000|2024-11-05 12:27:10|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730809640000|2024-11-05 12:27:20|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730809650000|2024-11-05 12:27:30|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730809660000|2024-11-05 12:27:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730809670000|2024-11-05 12:27:50|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730809680000|2024-11-05 12:28:00|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730809690000|2024-11-05 12:28:10|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730809700000|2024-11-05 12:28:20|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730809720000|2024-11-05 12:28:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730809740000|2024-11-05 12:29:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730809750000|2024-11-05 12:29:10|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809760000|2024-11-05 12:29:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730809800000|2024-11-05 12:30:00|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730809810000|2024-11-05 12:30:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730809820000|2024-11-05 12:30:20|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|4
1730809830000|2024-11-05 12:30:30|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730809840000|2024-11-05 12:30:40|17.05|16.99|17.07|17.01|17.07|17.01|17.05|16.99|5
1730809850000|2024-11-05 12:30:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730809860000|2024-11-05 12:31:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730809870000|2024-11-05 12:31:10|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730809880000|2024-11-05 12:31:20|17.09|17.03|17.11|17.05|17.11|17.05|17.09|17.03|3
1730809890000|2024-11-05 12:31:30|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|4
1730809900000|2024-11-05 12:31:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730809920000|2024-11-05 12:32:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730809930000|2024-11-05 12:32:10|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730809940000|2024-11-05 12:32:20|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730809950000|2024-11-05 12:32:30|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730809960000|2024-11-05 12:32:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730809970000|2024-11-05 12:32:50|17.11|17.05|17.11|17.05|17.12|17.06|17.1|17.04|5
1730809980000|2024-11-05 12:33:00|17.12|17.06|17.13|17.07|17.13|17.07|17.11|17.05|6
1730809990000|2024-11-05 12:33:10|17.12|17.06|17.13|17.07|17.14|17.08|17.12|17.06|4
1730810000000|2024-11-05 12:33:20|17.14|17.08|17.14|17.08|17.15|17.09|17.13|17.07|5
1730810010000|2024-11-05 12:33:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730810020000|2024-11-05 12:33:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730810050000|2024-11-05 12:34:10|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730810060000|2024-11-05 12:34:20|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730810070000|2024-11-05 12:34:30|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730810080000|2024-11-05 12:34:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|4
1730810100000|2024-11-05 12:35:00|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730810110000|2024-11-05 12:35:10|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730810120000|2024-11-05 12:35:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730810130000|2024-11-05 12:35:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730810140000|2024-11-05 12:35:40|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730810150000|2024-11-05 12:35:50|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|4
1730810160000|2024-11-05 12:36:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730810170000|2024-11-05 12:36:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730810180000|2024-11-05 12:36:20|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730810190000|2024-11-05 12:36:30|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730810220000|2024-11-05 12:37:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730810230000|2024-11-05 12:37:10|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730810240000|2024-11-05 12:37:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730810250000|2024-11-05 12:37:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730810260000|2024-11-05 12:37:40|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730810270000|2024-11-05 12:37:50|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730810290000|2024-11-05 12:38:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730810300000|2024-11-05 12:38:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730810320000|2024-11-05 12:38:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730810350000|2024-11-05 12:39:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730810360000|2024-11-05 12:39:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730810380000|2024-11-05 12:39:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730810390000|2024-11-05 12:39:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730810400000|2024-11-05 12:40:00|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730810410000|2024-11-05 12:40:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730810420000|2024-11-05 12:40:20|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730810430000|2024-11-05 12:40:30|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730810440000|2024-11-05 12:40:40|17.18|17.12|17.19|17.13|17.2|17.14|17.18|17.12|4
1730810450000|2024-11-05 12:40:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730810460000|2024-11-05 12:41:00|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730810470000|2024-11-05 12:41:10|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730810480000|2024-11-05 12:41:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730810490000|2024-11-05 12:41:30|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|5
1730810510000|2024-11-05 12:41:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730810520000|2024-11-05 12:42:00|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730810550000|2024-11-05 12:42:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730810560000|2024-11-05 12:42:40|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730810570000|2024-11-05 12:42:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730810580000|2024-11-05 12:43:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730810590000|2024-11-05 12:43:10|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730810610000|2024-11-05 12:43:30|17.15|17.09|17.12|17.06|17.15|17.09|17.12|17.06|4
1730810630000|2024-11-05 12:43:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730810640000|2024-11-05 12:44:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730810650000|2024-11-05 12:44:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730810660000|2024-11-05 12:44:20|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730810670000|2024-11-05 12:44:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730810680000|2024-11-05 12:44:40|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730810690000|2024-11-05 12:44:50|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730810700000|2024-11-05 12:45:00|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730810710000|2024-11-05 12:45:10|17.09|17.03|17.08|17.02|17.09|17.03|17.07|17.01|3
1730810720000|2024-11-05 12:45:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730810730000|2024-11-05 12:45:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730810750000|2024-11-05 12:45:50|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730810760000|2024-11-05 12:46:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730810780000|2024-11-05 12:46:20|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730810790000|2024-11-05 12:46:30|17.03|16.97|17.03|16.97|17.04|16.98|17.03|16.97|3
1730810800000|2024-11-05 12:46:40|17.04|16.98|17.04|16.98|17.05|16.99|17.04|16.98|3
1730810810000|2024-11-05 12:46:50|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|4
1730810820000|2024-11-05 12:47:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730810830000|2024-11-05 12:47:10|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730810840000|2024-11-05 12:47:20|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|4
1730810870000|2024-11-05 12:47:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|4
1730810880000|2024-11-05 12:48:00|17.03|16.97|17.04|16.98|17.04|16.98|17.02|16.96|4
1730810890000|2024-11-05 12:48:10|17.03|16.97|17.05|16.99|17.05|16.99|17.03|16.97|3
1730810910000|2024-11-05 12:48:30|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730810920000|2024-11-05 12:48:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730810930000|2024-11-05 12:48:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730810940000|2024-11-05 12:49:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730810950000|2024-11-05 12:49:10|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730810960000|2024-11-05 12:49:20|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730810990000|2024-11-05 12:49:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730811000000|2024-11-05 12:50:00|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730811010000|2024-11-05 12:50:10|17.04|16.98|17.04|16.98|17.04|16.98|17.03|16.97|3
1730811020000|2024-11-05 12:50:20|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730811030000|2024-11-05 12:50:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730811040000|2024-11-05 12:50:40|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|5
1730811060000|2024-11-05 12:51:00|17.03|16.97|17.01|16.95|17.03|16.97|17.01|16.95|5
1730811070000|2024-11-05 12:51:10|17|16.94|17|16.94|17|16.94|17|16.94|1
1730811080000|2024-11-05 12:51:20|16.99|16.93|16.99|16.93|17|16.94|16.98|16.92|5
1730811090000|2024-11-05 12:51:30|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|3
1730811100000|2024-11-05 12:51:40|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730811110000|2024-11-05 12:51:50|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|4
1730811120000|2024-11-05 12:52:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811130000|2024-11-05 12:52:10|16.98|16.92|16.96|16.9|16.98|16.92|16.96|16.9|3
1730811140000|2024-11-05 12:52:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730811150000|2024-11-05 12:52:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730811160000|2024-11-05 12:52:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730811170000|2024-11-05 12:52:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730811180000|2024-11-05 12:53:00|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730811190000|2024-11-05 12:53:10|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730811200000|2024-11-05 12:53:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811210000|2024-11-05 12:53:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730811220000|2024-11-05 12:53:40|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730811230000|2024-11-05 12:53:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730811240000|2024-11-05 12:54:00|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811250000|2024-11-05 12:54:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730811260000|2024-11-05 12:54:20|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730811270000|2024-11-05 12:54:30|16.96|16.9|16.98|16.92|16.98|16.92|16.96|16.9|3
1730811280000|2024-11-05 12:54:40|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730811300000|2024-11-05 12:55:00|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730811310000|2024-11-05 12:55:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730811320000|2024-11-05 12:55:20|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730811330000|2024-11-05 12:55:30|17|16.94|16.98|16.92|17|16.94|16.98|16.92|5
1730811350000|2024-11-05 12:55:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811360000|2024-11-05 12:56:00|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730811370000|2024-11-05 12:56:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811380000|2024-11-05 12:56:20|16.98|16.92|16.99|16.93|17|16.94|16.98|16.92|4
1730811400000|2024-11-05 12:56:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730811430000|2024-11-05 12:57:10|17|16.94|16.99|16.93|17.01|16.95|16.99|16.93|4
1730811440000|2024-11-05 12:57:20|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730811450000|2024-11-05 12:57:30|17.01|16.95|16.99|16.93|17.01|16.95|16.99|16.93|3
1730811460000|2024-11-05 12:57:40|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730811470000|2024-11-05 12:57:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730811480000|2024-11-05 12:58:00|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730811500000|2024-11-05 12:58:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730811510000|2024-11-05 12:58:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730811520000|2024-11-05 12:58:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730811530000|2024-11-05 12:58:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730811660000|2024-11-05 13:01:00|16.98|16.92|16.99|16.93|16.99|16.93|16.97|16.91|4
1730811670000|2024-11-05 13:01:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730811680000|2024-11-05 13:01:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730811690000|2024-11-05 13:01:30|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730811700000|2024-11-05 13:01:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811720000|2024-11-05 13:02:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730811730000|2024-11-05 13:02:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730811740000|2024-11-05 13:02:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730811750000|2024-11-05 13:02:30|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730811780000|2024-11-05 13:03:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730811790000|2024-11-05 13:03:10|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730811800000|2024-11-05 13:03:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730811810000|2024-11-05 13:03:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730811820000|2024-11-05 13:03:40|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730811830000|2024-11-05 13:03:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811840000|2024-11-05 13:04:00|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730811850000|2024-11-05 13:04:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730811860000|2024-11-05 13:04:20|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730811890000|2024-11-05 13:04:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730811900000|2024-11-05 13:05:00|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|3
1730811930000|2024-11-05 13:05:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730811940000|2024-11-05 13:05:40|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730811950000|2024-11-05 13:05:50|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730811960000|2024-11-05 13:06:00|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730811980000|2024-11-05 13:06:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730811990000|2024-11-05 13:06:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730812000000|2024-11-05 13:06:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730812010000|2024-11-05 13:06:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730812020000|2024-11-05 13:07:00|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730812030000|2024-11-05 13:07:10|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730812050000|2024-11-05 13:07:30|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730812060000|2024-11-05 13:07:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730812100000|2024-11-05 13:08:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730812110000|2024-11-05 13:08:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730812120000|2024-11-05 13:08:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730812130000|2024-11-05 13:08:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730812150000|2024-11-05 13:09:10|16.95|16.89|16.95|16.89|16.96|16.9|16.94|16.88|5
1730812160000|2024-11-05 13:09:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730812170000|2024-11-05 13:09:30|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|5
1730812180000|2024-11-05 13:09:40|16.98|16.92|16.96|16.9|16.99|16.93|16.96|16.9|5
1730812190000|2024-11-05 13:09:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730812200000|2024-11-05 13:10:00|16.96|16.9|16.97|16.91|16.98|16.92|16.96|16.9|6
1730812210000|2024-11-05 13:10:10|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730812220000|2024-11-05 13:10:20|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730812240000|2024-11-05 13:10:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730812250000|2024-11-05 13:10:50|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730812260000|2024-11-05 13:11:00|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730812270000|2024-11-05 13:11:10|16.98|16.92|16.96|16.9|16.98|16.92|16.96|16.9|3
1730812280000|2024-11-05 13:11:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730812290000|2024-11-05 13:11:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730812310000|2024-11-05 13:11:50|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730812320000|2024-11-05 13:12:00|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730812330000|2024-11-05 13:12:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730812340000|2024-11-05 13:12:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730812350000|2024-11-05 13:12:30|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730812380000|2024-11-05 13:13:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730812390000|2024-11-05 13:13:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730812400000|2024-11-05 13:13:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730812410000|2024-11-05 13:13:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730812420000|2024-11-05 13:13:40|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730812430000|2024-11-05 13:13:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730812440000|2024-11-05 13:14:00|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730812450000|2024-11-05 13:14:10|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730812460000|2024-11-05 13:14:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730812470000|2024-11-05 13:14:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730812500000|2024-11-05 13:15:00|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730812510000|2024-11-05 13:15:10|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730812520000|2024-11-05 13:15:20|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730812530000|2024-11-05 13:15:30|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730812540000|2024-11-05 13:15:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730812550000|2024-11-05 13:15:50|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730812560000|2024-11-05 13:16:00|16.93|16.87|16.91|16.85|16.93|16.87|16.91|16.85|3
1730812570000|2024-11-05 13:16:10|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730812580000|2024-11-05 13:16:20|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|2
1730812590000|2024-11-05 13:16:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730812600000|2024-11-05 13:16:40|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730812610000|2024-11-05 13:16:50|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730812620000|2024-11-05 13:17:00|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730812630000|2024-11-05 13:17:10|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730812640000|2024-11-05 13:17:20|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730812650000|2024-11-05 13:17:30|16.91|16.85|16.93|16.87|16.93|16.87|16.91|16.85|3
1730812660000|2024-11-05 13:17:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730812670000|2024-11-05 13:17:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730812690000|2024-11-05 13:18:10|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730812710000|2024-11-05 13:18:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730812720000|2024-11-05 13:18:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730812730000|2024-11-05 13:18:50|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730812740000|2024-11-05 13:19:00|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|4
1730812750000|2024-11-05 13:19:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730812760000|2024-11-05 13:19:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730812770000|2024-11-05 13:19:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730812790000|2024-11-05 13:19:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730812800000|2024-11-05 13:20:00|16.92|16.86|16.93|16.87|16.94|16.88|16.92|16.86|4
1730812810000|2024-11-05 13:20:10|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730812820000|2024-11-05 13:20:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730812830000|2024-11-05 13:20:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730812840000|2024-11-05 13:20:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730812850000|2024-11-05 13:20:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730812860000|2024-11-05 13:21:00|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|3
1730812870000|2024-11-05 13:21:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730812880000|2024-11-05 13:21:20|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730812890000|2024-11-05 13:21:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730812910000|2024-11-05 13:21:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730812930000|2024-11-05 13:22:10|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|6
1730812940000|2024-11-05 13:22:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730812950000|2024-11-05 13:22:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730812960000|2024-11-05 13:22:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730812970000|2024-11-05 13:22:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730812980000|2024-11-05 13:23:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730813000000|2024-11-05 13:23:20|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730813010000|2024-11-05 13:23:30|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730813020000|2024-11-05 13:23:40|17|16.94|17.02|16.96|17.02|16.96|17|16.94|3
1730813030000|2024-11-05 13:23:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730813040000|2024-11-05 13:24:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813050000|2024-11-05 13:24:10|16.99|16.93|16.99|16.93|16.99|16.93|16.98|16.92|3
1730813060000|2024-11-05 13:24:20|17|16.94|17|16.94|17.01|16.95|16.99|16.93|5
1730813080000|2024-11-05 13:24:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730813100000|2024-11-05 13:25:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813110000|2024-11-05 13:25:10|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730813120000|2024-11-05 13:25:20|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730813130000|2024-11-05 13:25:30|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730813140000|2024-11-05 13:25:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730813150000|2024-11-05 13:25:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730813170000|2024-11-05 13:26:10|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730813180000|2024-11-05 13:26:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730813200000|2024-11-05 13:26:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813240000|2024-11-05 13:27:20|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730813250000|2024-11-05 13:27:30|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|5
1730813260000|2024-11-05 13:27:40|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|5
1730813270000|2024-11-05 13:27:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730813290000|2024-11-05 13:28:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730813300000|2024-11-05 13:28:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730813340000|2024-11-05 13:29:00|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730813360000|2024-11-05 13:29:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730813370000|2024-11-05 13:29:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813380000|2024-11-05 13:29:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730813390000|2024-11-05 13:29:50|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730813400000|2024-11-05 13:30:00|17|16.94|17.04|16.98|17.04|16.98|17|16.94|5
1730813420000|2024-11-05 13:30:20|17.05|16.99|17.06|17|17.06|17|17.04|16.98|6
1730813440000|2024-11-05 13:30:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730813470000|2024-11-05 13:31:10|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730813480000|2024-11-05 13:31:20|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730813490000|2024-11-05 13:31:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730813500000|2024-11-05 13:31:40|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|4
1730813510000|2024-11-05 13:31:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730813520000|2024-11-05 13:32:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730813530000|2024-11-05 13:32:10|17.06|17|17.05|16.99|17.06|17|17.05|16.99|4
1730813540000|2024-11-05 13:32:20|17.04|16.98|16.99|16.93|17.04|16.98|16.99|16.93|5
1730813550000|2024-11-05 13:32:30|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730813560000|2024-11-05 13:32:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|4
1730813570000|2024-11-05 13:32:50|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813580000|2024-11-05 13:33:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730813590000|2024-11-05 13:33:10|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|5
1730813600000|2024-11-05 13:33:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730813610000|2024-11-05 13:33:30|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|3
1730813620000|2024-11-05 13:33:40|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730813630000|2024-11-05 13:33:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730813640000|2024-11-05 13:34:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730813650000|2024-11-05 13:34:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730813660000|2024-11-05 13:34:20|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730813670000|2024-11-05 13:34:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730813680000|2024-11-05 13:34:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730813700000|2024-11-05 13:35:00|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730813710000|2024-11-05 13:35:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730813720000|2024-11-05 13:35:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730813730000|2024-11-05 13:35:30|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813740000|2024-11-05 13:35:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730813750000|2024-11-05 13:35:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730813760000|2024-11-05 13:36:00|17|16.94|17|16.94|17|16.94|17|16.94|1
1730813770000|2024-11-05 13:36:10|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730813780000|2024-11-05 13:36:20|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730813790000|2024-11-05 13:36:30|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730813800000|2024-11-05 13:36:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730813820000|2024-11-05 13:37:00|17|16.94|17|16.94|17|16.94|16.99|16.93|3
1730813830000|2024-11-05 13:37:10|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730813850000|2024-11-05 13:37:30|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730813860000|2024-11-05 13:37:40|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730813880000|2024-11-05 13:38:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730813890000|2024-11-05 13:38:10|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730813900000|2024-11-05 13:38:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730813910000|2024-11-05 13:38:30|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730813950000|2024-11-05 13:39:10|17.04|16.98|17.05|16.99|17.06|17|17.04|16.98|4
1730813960000|2024-11-05 13:39:20|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730813970000|2024-11-05 13:39:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730813980000|2024-11-05 13:39:40|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730813990000|2024-11-05 13:39:50|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730814000000|2024-11-05 13:40:00|17.06|17|17.06|17|17.06|17|17.06|17|1
1730814010000|2024-11-05 13:40:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730814020000|2024-11-05 13:40:20|17.07|17.01|17.06|17|17.07|17.01|17.05|16.99|4
1730814030000|2024-11-05 13:40:30|17.05|16.99|17.05|16.99|17.05|16.99|17.04|16.98|3
1730814040000|2024-11-05 13:40:40|17.06|17|17.1|17.04|17.1|17.04|17.06|17|5
1730814050000|2024-11-05 13:40:50|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|4
1730814060000|2024-11-05 13:41:00|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730814070000|2024-11-05 13:41:10|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|5
1730814080000|2024-11-05 13:41:20|17.1|17.04|17.09|17.03|17.11|17.05|17.09|17.03|3
1730814100000|2024-11-05 13:41:40|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730814110000|2024-11-05 13:41:50|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|3
1730814120000|2024-11-05 13:42:00|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730814140000|2024-11-05 13:42:20|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730814150000|2024-11-05 13:42:30|17.11|17.05|17.09|17.03|17.11|17.05|17.09|17.03|3
1730814160000|2024-11-05 13:42:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730814170000|2024-11-05 13:42:50|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|6
1730814190000|2024-11-05 13:43:10|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730814200000|2024-11-05 13:43:20|17.08|17.02|17.08|17.02|17.09|17.03|17.08|17.02|3
1730814210000|2024-11-05 13:43:30|17.07|17.01|17.07|17.01|17.07|17.01|17.06|17|3
1730814220000|2024-11-05 13:43:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730814240000|2024-11-05 13:44:00|17.07|17.01|17.08|17.02|17.08|17.02|17.06|17|4
1730814250000|2024-11-05 13:44:10|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730814260000|2024-11-05 13:44:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730814270000|2024-11-05 13:44:30|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730814280000|2024-11-05 13:44:40|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730814290000|2024-11-05 13:44:50|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730814300000|2024-11-05 13:45:00|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730814310000|2024-11-05 13:45:10|17.05|16.99|17.02|16.96|17.05|16.99|17.02|16.96|4
1730814320000|2024-11-05 13:45:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730814330000|2024-11-05 13:45:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730814340000|2024-11-05 13:45:40|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730814350000|2024-11-05 13:45:50|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730814360000|2024-11-05 13:46:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730814370000|2024-11-05 13:46:10|17.06|17|17.06|17|17.06|17|17.06|17|1
1730814380000|2024-11-05 13:46:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730814390000|2024-11-05 13:46:30|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730814400000|2024-11-05 13:46:40|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730814420000|2024-11-05 13:47:00|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730814430000|2024-11-05 13:47:10|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730814440000|2024-11-05 13:47:20|17.06|17|17.06|17|17.07|17.01|17.06|17|3
1730814450000|2024-11-05 13:47:30|17.07|17.01|17.07|17.01|17.08|17.02|17.07|17.01|3
1730814460000|2024-11-05 13:47:40|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730814490000|2024-11-05 13:48:10|17.09|17.03|17.1|17.04|17.1|17.04|17.08|17.02|6
1730814500000|2024-11-05 13:48:20|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730814510000|2024-11-05 13:48:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730814520000|2024-11-05 13:48:40|17.09|17.03|17.11|17.05|17.11|17.05|17.09|17.03|3
1730814530000|2024-11-05 13:48:50|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730814540000|2024-11-05 13:49:00|17.1|17.04|17.12|17.06|17.12|17.06|17.1|17.04|3
1730814550000|2024-11-05 13:49:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730814560000|2024-11-05 13:49:20|17.11|17.05|17.13|17.07|17.13|17.07|17.11|17.05|5
1730814570000|2024-11-05 13:49:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730814590000|2024-11-05 13:49:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730814600000|2024-11-05 13:50:00|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730814610000|2024-11-05 13:50:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730814640000|2024-11-05 13:50:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730814660000|2024-11-05 13:51:00|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730814670000|2024-11-05 13:51:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730814680000|2024-11-05 13:51:20|17.11|17.05|17.11|17.05|17.11|17.05|17.1|17.04|3
1730814690000|2024-11-05 13:51:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730814700000|2024-11-05 13:51:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730814710000|2024-11-05 13:51:50|17.11|17.05|17.1|17.04|17.11|17.05|17.09|17.03|6
1730814720000|2024-11-05 13:52:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730814730000|2024-11-05 13:52:10|17.11|17.05|17.1|17.04|17.12|17.06|17.1|17.04|4
1730814740000|2024-11-05 13:52:20|17.09|17.03|17.11|17.05|17.11|17.05|17.09|17.03|3
1730814750000|2024-11-05 13:52:30|17.1|17.04|17.15|17.09|17.15|17.09|17.1|17.04|7
1730814760000|2024-11-05 13:52:40|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|3
1730814770000|2024-11-05 13:52:50|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730814780000|2024-11-05 13:53:00|17.14|17.08|17.17|17.11|17.17|17.11|17.14|17.08|4
1730814790000|2024-11-05 13:53:10|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730814800000|2024-11-05 13:53:20|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730814810000|2024-11-05 13:53:30|17.19|17.13|17.17|17.11|17.19|17.13|17.17|17.11|3
1730814820000|2024-11-05 13:53:40|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730814830000|2024-11-05 13:53:50|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730814840000|2024-11-05 13:54:00|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730814850000|2024-11-05 13:54:10|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730814860000|2024-11-05 13:54:20|17.15|17.09|17.13|17.07|17.15|17.09|17.13|17.07|5
1730814870000|2024-11-05 13:54:30|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730814880000|2024-11-05 13:54:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730814890000|2024-11-05 13:54:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730814900000|2024-11-05 13:55:00|17.13|17.07|17.14|17.08|17.15|17.09|17.13|17.07|4
1730814910000|2024-11-05 13:55:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730814940000|2024-11-05 13:55:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730814970000|2024-11-05 13:56:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730814980000|2024-11-05 13:56:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730815000000|2024-11-05 13:56:40|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815010000|2024-11-05 13:56:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730815030000|2024-11-05 13:57:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815040000|2024-11-05 13:57:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730815050000|2024-11-05 13:57:30|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730815070000|2024-11-05 13:57:50|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730815080000|2024-11-05 13:58:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730815100000|2024-11-05 13:58:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|4
1730815110000|2024-11-05 13:58:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815120000|2024-11-05 13:58:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730815130000|2024-11-05 13:58:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730815140000|2024-11-05 13:59:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815150000|2024-11-05 13:59:10|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730815180000|2024-11-05 13:59:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815190000|2024-11-05 13:59:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815200000|2024-11-05 14:00:00|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730815210000|2024-11-05 14:00:10|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|4
1730815220000|2024-11-05 14:00:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730815240000|2024-11-05 14:00:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730815260000|2024-11-05 14:01:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815270000|2024-11-05 14:01:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815290000|2024-11-05 14:01:30|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730815310000|2024-11-05 14:01:50|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730815320000|2024-11-05 14:02:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815330000|2024-11-05 14:02:10|17.13|17.07|17.14|17.08|17.14|17.08|17.12|17.06|4
1730815340000|2024-11-05 14:02:20|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730815360000|2024-11-05 14:02:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730815370000|2024-11-05 14:02:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815380000|2024-11-05 14:03:00|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815390000|2024-11-05 14:03:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815400000|2024-11-05 14:03:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815410000|2024-11-05 14:03:30|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730815420000|2024-11-05 14:03:40|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730815430000|2024-11-05 14:03:50|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730815440000|2024-11-05 14:04:00|17.1|17.04|17.12|17.06|17.12|17.06|17.1|17.04|3
1730815450000|2024-11-05 14:04:10|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730815460000|2024-11-05 14:04:20|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815470000|2024-11-05 14:04:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|4
1730815480000|2024-11-05 14:04:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730815490000|2024-11-05 14:04:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730815510000|2024-11-05 14:05:10|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730815520000|2024-11-05 14:05:20|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730815530000|2024-11-05 14:05:30|17.08|17.02|17.11|17.05|17.11|17.05|17.08|17.02|4
1730815540000|2024-11-05 14:05:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730815550000|2024-11-05 14:05:50|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730815560000|2024-11-05 14:06:00|17.09|17.03|17.1|17.04|17.11|17.05|17.09|17.03|4
1730815570000|2024-11-05 14:06:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730815580000|2024-11-05 14:06:20|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|3
1730815590000|2024-11-05 14:06:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730815600000|2024-11-05 14:06:40|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815610000|2024-11-05 14:06:50|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730815620000|2024-11-05 14:07:00|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730815630000|2024-11-05 14:07:10|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730815640000|2024-11-05 14:07:20|17.08|17.02|17.08|17.02|17.08|17.02|17.07|17.01|3
1730815650000|2024-11-05 14:07:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730815660000|2024-11-05 14:07:40|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730815670000|2024-11-05 14:07:50|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730815680000|2024-11-05 14:08:00|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730815690000|2024-11-05 14:08:10|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730815700000|2024-11-05 14:08:20|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730815710000|2024-11-05 14:08:30|17.12|17.06|17.12|17.06|17.14|17.08|17.12|17.06|4
1730815720000|2024-11-05 14:08:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730815730000|2024-11-05 14:08:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815740000|2024-11-05 14:09:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815750000|2024-11-05 14:09:10|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730815770000|2024-11-05 14:09:30|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730815790000|2024-11-05 14:09:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815800000|2024-11-05 14:10:00|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730815810000|2024-11-05 14:10:10|17.13|17.07|17.13|17.07|17.14|17.08|17.12|17.06|5
1730815820000|2024-11-05 14:10:20|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730815830000|2024-11-05 14:10:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730815840000|2024-11-05 14:10:40|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730815850000|2024-11-05 14:10:50|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730815860000|2024-11-05 14:11:00|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730815880000|2024-11-05 14:11:20|17.12|17.06|17.14|17.08|17.14|17.08|17.12|17.06|5
1730815900000|2024-11-05 14:11:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730815920000|2024-11-05 14:12:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730815930000|2024-11-05 14:12:10|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730815940000|2024-11-05 14:12:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730815950000|2024-11-05 14:12:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730815970000|2024-11-05 14:12:50|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730816000000|2024-11-05 14:13:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730816010000|2024-11-05 14:13:30|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730816020000|2024-11-05 14:13:40|17.17|17.11|17.19|17.13|17.19|17.13|17.17|17.11|3
1730816030000|2024-11-05 14:13:50|17.2|17.14|17.22|17.16|17.22|17.16|17.2|17.14|9
1730816040000|2024-11-05 14:14:00|17.21|17.15|17.19|17.13|17.21|17.15|17.19|17.13|3
1730816050000|2024-11-05 14:14:10|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730816060000|2024-11-05 14:14:20|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730816070000|2024-11-05 14:14:30|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730816080000|2024-11-05 14:14:40|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730816090000|2024-11-05 14:14:50|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|3
1730816100000|2024-11-05 14:15:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730816120000|2024-11-05 14:15:20|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|2
1730816130000|2024-11-05 14:15:30|17.19|17.13|17.19|17.13|17.19|17.13|17.18|17.12|3
1730816140000|2024-11-05 14:15:40|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730816160000|2024-11-05 14:16:00|17.2|17.14|17.2|17.14|17.2|17.14|17.19|17.13|3
1730816170000|2024-11-05 14:16:10|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|6
1730816180000|2024-11-05 14:16:20|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730816190000|2024-11-05 14:16:30|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730816200000|2024-11-05 14:16:40|17.22|17.16|17.21|17.15|17.22|17.16|17.2|17.14|4
1730816210000|2024-11-05 14:16:50|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730816220000|2024-11-05 14:17:00|17.2|17.14|17.2|17.14|17.2|17.14|17.2|17.14|1
1730816240000|2024-11-05 14:17:20|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730816250000|2024-11-05 14:17:30|17.19|17.13|17.2|17.14|17.2|17.14|17.19|17.13|4
1730816260000|2024-11-05 14:17:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730816270000|2024-11-05 14:17:50|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|3
1730816290000|2024-11-05 14:18:10|17.17|17.11|17.18|17.12|17.18|17.12|17.17|17.11|2
1730816300000|2024-11-05 14:18:20|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|2
1730816310000|2024-11-05 14:18:30|17.17|17.11|17.17|17.11|17.18|17.12|17.17|17.11|3
1730816320000|2024-11-05 14:18:40|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|3
1730816330000|2024-11-05 14:18:50|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730816340000|2024-11-05 14:19:00|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|2
1730816350000|2024-11-05 14:19:10|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730816360000|2024-11-05 14:19:20|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|2
1730816370000|2024-11-05 14:19:30|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730816380000|2024-11-05 14:19:40|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730816390000|2024-11-05 14:19:50|17.16|17.1|17.13|17.07|17.16|17.1|17.13|17.07|4
1730816400000|2024-11-05 14:20:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730816410000|2024-11-05 14:20:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730816420000|2024-11-05 14:20:20|17.13|17.07|17.13|17.07|17.14|17.08|17.12|17.06|5
1730816430000|2024-11-05 14:20:30|17.12|17.06|17.13|17.07|17.14|17.08|17.12|17.06|4
1730816440000|2024-11-05 14:20:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730816450000|2024-11-05 14:20:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730816460000|2024-11-05 14:21:00|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730816470000|2024-11-05 14:21:10|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730816480000|2024-11-05 14:21:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730816490000|2024-11-05 14:21:30|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|2
1730816500000|2024-11-05 14:21:40|17.13|17.07|17.15|17.09|17.17|17.11|17.13|17.07|6
1730816510000|2024-11-05 14:21:50|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730816520000|2024-11-05 14:22:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730816530000|2024-11-05 14:22:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730816540000|2024-11-05 14:22:20|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730816550000|2024-11-05 14:22:30|17.15|17.09|17.15|17.09|17.15|17.09|17.14|17.08|3
1730816560000|2024-11-05 14:22:40|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730816570000|2024-11-05 14:22:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730816590000|2024-11-05 14:23:10|17.16|17.1|17.17|17.11|17.17|17.11|17.15|17.09|6
1730816600000|2024-11-05 14:23:20|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|5
1730816610000|2024-11-05 14:23:30|17.19|17.13|17.18|17.12|17.19|17.13|17.18|17.12|6
1730816620000|2024-11-05 14:23:40|17.19|17.13|17.19|17.13|17.2|17.14|17.19|17.13|5
1730816630000|2024-11-05 14:23:50|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|4
1730816640000|2024-11-05 14:24:00|17.22|17.16|17.22|17.16|17.22|17.16|17.2|17.14|7
1730816650000|2024-11-05 14:24:10|17.23|17.17|17.22|17.16|17.23|17.17|17.21|17.15|4
1730816660000|2024-11-05 14:24:20|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730816670000|2024-11-05 14:24:30|17.21|17.15|17.23|17.17|17.23|17.17|17.21|17.15|5
1730816690000|2024-11-05 14:24:50|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730816700000|2024-11-05 14:25:00|17.23|17.17|17.21|17.15|17.23|17.17|17.21|17.15|3
1730816710000|2024-11-05 14:25:10|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|3
1730816720000|2024-11-05 14:25:20|17.17|17.11|17.15|17.09|17.17|17.11|17.14|17.08|5
1730816730000|2024-11-05 14:25:30|17.16|17.1|17.18|17.12|17.18|17.12|17.16|17.1|5
1730816740000|2024-11-05 14:25:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730816750000|2024-11-05 14:25:50|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730816760000|2024-11-05 14:26:00|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730816770000|2024-11-05 14:26:10|17.22|17.16|17.22|17.16|17.22|17.16|17.22|17.16|1
1730816780000|2024-11-05 14:26:20|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730816790000|2024-11-05 14:26:30|17.22|17.16|17.21|17.15|17.22|17.16|17.2|17.14|4
1730816800000|2024-11-05 14:26:40|17.2|17.14|17.22|17.16|17.22|17.16|17.2|17.14|5
1730816810000|2024-11-05 14:26:50|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|3
1730816820000|2024-11-05 14:27:00|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|3
1730816830000|2024-11-05 14:27:10|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730816840000|2024-11-05 14:27:20|17.25|17.19|17.27|17.21|17.27|17.21|17.24|17.18|5
1730816850000|2024-11-05 14:27:30|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|4
1730816860000|2024-11-05 14:27:40|17.28|17.22|17.28|17.22|17.29|17.23|17.28|17.22|3
1730816870000|2024-11-05 14:27:50|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730816880000|2024-11-05 14:28:00|17.29|17.23|17.29|17.23|17.29|17.23|17.28|17.22|3
1730816890000|2024-11-05 14:28:10|17.3|17.24|17.33|17.27|17.33|17.27|17.3|17.24|8
1730816900000|2024-11-05 14:28:20|17.32|17.26|17.34|17.28|17.34|17.28|17.32|17.26|5
1730816910000|2024-11-05 14:28:30|17.33|17.27|17.37|17.31|17.37|17.31|17.33|17.27|5
1730816920000|2024-11-05 14:28:40|17.35|17.29|17.36|17.3|17.37|17.31|17.35|17.29|4
1730816930000|2024-11-05 14:28:50|17.35|17.29|17.35|17.29|17.36|17.3|17.35|17.29|5
1730816940000|2024-11-05 14:29:00|17.36|17.3|17.38|17.32|17.38|17.32|17.36|17.3|5
1730816950000|2024-11-05 14:29:10|17.39|17.33|17.38|17.32|17.39|17.33|17.37|17.31|3
1730816960000|2024-11-05 14:29:20|17.37|17.31|17.35|17.29|17.37|17.31|17.35|17.29|3
1730816970000|2024-11-05 14:29:30|17.36|17.3|17.36|17.3|17.38|17.32|17.36|17.3|5
1730816980000|2024-11-05 14:29:40|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|6
1730816990000|2024-11-05 14:29:50|17.35|17.29|17.37|17.31|17.37|17.31|17.35|17.29|5
1730817000000|2024-11-05 14:30:00|17.38|17.32|17.41|17.35|17.42|17.36|17.38|17.32|12
1730817010000|2024-11-05 14:30:10|17.42|17.36|17.53|17.47|17.53|17.47|17.42|17.36|14
1730817020000|2024-11-05 14:30:20|17.54|17.48|17.59|17.53|17.59|17.53|17.53|17.47|13
1730817030000|2024-11-05 14:30:30|17.6|17.54|17.59|17.53|17.63|17.57|17.57|17.51|15
1730817040000|2024-11-05 14:30:40|17.58|17.52|17.59|17.53|17.59|17.53|17.56|17.5|6
1730817050000|2024-11-05 14:30:50|17.58|17.52|17.6|17.54|17.6|17.54|17.56|17.5|12
1730817060000|2024-11-05 14:31:00|17.59|17.53|17.57|17.51|17.61|17.55|17.57|17.51|6
1730817070000|2024-11-05 14:31:10|17.56|17.5|17.56|17.5|17.57|17.51|17.54|17.48|10
1730817080000|2024-11-05 14:31:20|17.57|17.51|17.56|17.5|17.57|17.51|17.55|17.49|5
1730817090000|2024-11-05 14:31:30|17.57|17.51|17.58|17.52|17.6|17.54|17.57|17.51|10
1730817100000|2024-11-05 14:31:40|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|3
1730817110000|2024-11-05 14:31:50|17.58|17.52|17.6|17.54|17.6|17.54|17.58|17.52|9
1730817120000|2024-11-05 14:32:00|17.61|17.55|17.61|17.55|17.62|17.56|17.61|17.55|11
1730817130000|2024-11-05 14:32:10|17.6|17.54|17.66|17.6|17.66|17.6|17.6|17.54|13
1730817140000|2024-11-05 14:32:20|17.65|17.59|17.67|17.61|17.67|17.61|17.65|17.59|9
1730817150000|2024-11-05 14:32:30|17.68|17.62|17.71|17.65|17.71|17.65|17.68|17.62|10
1730817160000|2024-11-05 14:32:40|17.7|17.64|17.72|17.66|17.73|17.67|17.7|17.64|9
1730817170000|2024-11-05 14:32:50|17.71|17.65|17.73|17.67|17.73|17.67|17.7|17.64|7
1730817180000|2024-11-05 14:33:00|17.72|17.66|17.79|17.73|17.79|17.73|17.72|17.66|18
1730817190000|2024-11-05 14:33:10|17.8|17.74|17.8|17.74|17.81|17.75|17.77|17.71|9
1730817200000|2024-11-05 14:33:20|17.79|17.73|17.81|17.75|17.82|17.76|17.79|17.73|7
1730817210000|2024-11-05 14:33:30|17.8|17.74|17.79|17.73|17.81|17.75|17.79|17.73|9
1730817220000|2024-11-05 14:33:40|17.8|17.74|17.77|17.71|17.8|17.74|17.77|17.71|6
1730817230000|2024-11-05 14:33:50|17.76|17.7|17.72|17.66|17.77|17.71|17.71|17.65|10
1730817240000|2024-11-05 14:34:00|17.73|17.67|17.73|17.67|17.74|17.68|17.7|17.64|9
1730817250000|2024-11-05 14:34:10|17.74|17.68|17.7|17.64|17.74|17.68|17.69|17.63|6
1730817260000|2024-11-05 14:34:20|17.71|17.65|17.7|17.64|17.72|17.66|17.68|17.62|12
1730817270000|2024-11-05 14:34:30|17.72|17.66|17.74|17.68|17.75|17.69|17.71|17.65|11
1730817280000|2024-11-05 14:34:40|17.73|17.67|17.72|17.66|17.73|17.67|17.71|17.65|6
1730817290000|2024-11-05 14:34:50|17.71|17.65|17.75|17.69|17.76|17.7|17.71|17.65|9
1730817300000|2024-11-05 14:35:00|17.76|17.7|17.77|17.71|17.8|17.74|17.76|17.7|12
1730817310000|2024-11-05 14:35:10|17.78|17.72|17.78|17.72|17.8|17.74|17.77|17.71|9
1730817320000|2024-11-05 14:35:20|17.77|17.71|17.74|17.68|17.77|17.71|17.72|17.66|6
1730817330000|2024-11-05 14:35:30|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|6
1730817340000|2024-11-05 14:35:40|17.75|17.69|17.76|17.7|17.77|17.71|17.75|17.69|6
1730817350000|2024-11-05 14:35:50|17.77|17.71|17.78|17.72|17.79|17.73|17.77|17.71|8
1730817360000|2024-11-05 14:36:00|17.77|17.71|17.75|17.69|17.78|17.72|17.75|17.69|5
1730817370000|2024-11-05 14:36:10|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|4
1730817380000|2024-11-05 14:36:20|17.72|17.66|17.73|17.67|17.73|17.67|17.7|17.64|7
1730817390000|2024-11-05 14:36:30|17.72|17.66|17.77|17.71|17.77|17.71|17.7|17.64|11
1730817400000|2024-11-05 14:36:40|17.76|17.7|17.75|17.69|17.78|17.72|17.75|17.69|7
1730817410000|2024-11-05 14:36:50|17.74|17.68|17.72|17.66|17.74|17.68|17.72|17.66|5
1730817420000|2024-11-05 14:37:00|17.73|17.67|17.78|17.72|17.78|17.72|17.73|17.67|8
1730817430000|2024-11-05 14:37:10|17.77|17.71|17.76|17.7|17.79|17.73|17.76|17.7|7
1730817440000|2024-11-05 14:37:20|17.75|17.69|17.74|17.68|17.76|17.7|17.73|17.67|8
1730817450000|2024-11-05 14:37:30|17.75|17.69|17.75|17.69|17.77|17.71|17.74|17.68|10
1730817460000|2024-11-05 14:37:40|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730817470000|2024-11-05 14:37:50|17.72|17.66|17.67|17.61|17.72|17.66|17.67|17.61|10
1730817480000|2024-11-05 14:38:00|17.68|17.62|17.66|17.6|17.68|17.62|17.62|17.56|17
1730817490000|2024-11-05 14:38:10|17.67|17.61|17.74|17.68|17.74|17.68|17.66|17.6|15
1730817500000|2024-11-05 14:38:20|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|4
1730817510000|2024-11-05 14:38:30|17.72|17.66|17.74|17.68|17.74|17.68|17.72|17.66|3
1730817520000|2024-11-05 14:38:40|17.76|17.7|17.78|17.72|17.79|17.73|17.76|17.7|9
1730817530000|2024-11-05 14:38:50|17.77|17.71|17.76|17.7|17.78|17.72|17.75|17.69|8
1730817540000|2024-11-05 14:39:00|17.75|17.69|17.76|17.7|17.76|17.7|17.74|17.68|7
1730817550000|2024-11-05 14:39:10|17.75|17.69|17.72|17.66|17.75|17.69|17.72|17.66|4
1730817560000|2024-11-05 14:39:20|17.7|17.64|17.72|17.66|17.72|17.66|17.7|17.64|3
1730817570000|2024-11-05 14:39:30|17.73|17.67|17.76|17.7|17.76|17.7|17.73|17.67|6
1730817580000|2024-11-05 14:39:40|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|3
1730817590000|2024-11-05 14:39:50|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|4
1730817600000|2024-11-05 14:40:00|17.74|17.68|17.77|17.71|17.77|17.71|17.74|17.68|10
1730817610000|2024-11-05 14:40:10|17.78|17.72|17.71|17.65|17.79|17.73|17.7|17.64|9
1730817620000|2024-11-05 14:40:20|17.72|17.66|17.72|17.66|17.74|17.68|17.72|17.66|5
1730817630000|2024-11-05 14:40:30|17.73|17.67|17.75|17.69|17.75|17.69|17.73|17.67|3
1730817640000|2024-11-05 14:40:40|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|4
1730817650000|2024-11-05 14:40:50|17.74|17.68|17.72|17.66|17.75|17.69|17.71|17.65|10
1730817660000|2024-11-05 14:41:00|17.73|17.67|17.71|17.65|17.73|17.67|17.71|17.65|7
1730817670000|2024-11-05 14:41:10|17.7|17.64|17.69|17.63|17.7|17.64|17.68|17.62|6
1730817680000|2024-11-05 14:41:20|17.67|17.61|17.7|17.64|17.71|17.65|17.67|17.61|8
1730817690000|2024-11-05 14:41:30|17.69|17.63|17.69|17.63|17.7|17.64|17.67|17.61|8
1730817700000|2024-11-05 14:41:40|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|3
1730817710000|2024-11-05 14:41:50|17.67|17.61|17.69|17.63|17.7|17.64|17.67|17.61|7
1730817720000|2024-11-05 14:42:00|17.68|17.62|17.72|17.66|17.72|17.66|17.68|17.62|11
1730817730000|2024-11-05 14:42:10|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730817740000|2024-11-05 14:42:20|17.71|17.65|17.71|17.65|17.72|17.66|17.7|17.64|7
1730817750000|2024-11-05 14:42:30|17.7|17.64|17.69|17.63|17.71|17.65|17.69|17.63|6
1730817760000|2024-11-05 14:42:40|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|5
1730817770000|2024-11-05 14:42:50|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|4
1730817780000|2024-11-05 14:43:00|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|6
1730817790000|2024-11-05 14:43:10|17.69|17.63|17.63|17.57|17.69|17.63|17.63|17.57|4
1730817800000|2024-11-05 14:43:20|17.61|17.55|17.66|17.6|17.66|17.6|17.61|17.55|6
1730817810000|2024-11-05 14:43:30|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730817820000|2024-11-05 14:43:40|17.64|17.58|17.64|17.58|17.65|17.59|17.63|17.57|5
1730817830000|2024-11-05 14:43:50|17.63|17.57|17.63|17.57|17.63|17.57|17.61|17.55|9
1730817840000|2024-11-05 14:44:00|17.62|17.56|17.62|17.56|17.62|17.56|17.61|17.55|3
1730817850000|2024-11-05 14:44:10|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730817860000|2024-11-05 14:44:20|17.62|17.56|17.62|17.56|17.64|17.58|17.62|17.56|5
1730817870000|2024-11-05 14:44:30|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|3
1730817880000|2024-11-05 14:44:40|17.64|17.58|17.63|17.57|17.65|17.59|17.63|17.57|6
1730817890000|2024-11-05 14:44:50|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730817900000|2024-11-05 14:45:00|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730817910000|2024-11-05 14:45:10|17.62|17.56|17.6|17.54|17.62|17.56|17.6|17.54|3
1730817920000|2024-11-05 14:45:20|17.61|17.55|17.63|17.57|17.63|17.57|17.61|17.55|7
1730817930000|2024-11-05 14:45:30|17.64|17.58|17.62|17.56|17.64|17.58|17.62|17.56|3
1730817940000|2024-11-05 14:45:40|17.63|17.57|17.59|17.53|17.63|17.57|17.59|17.53|7
1730817950000|2024-11-05 14:45:50|17.6|17.54|17.62|17.56|17.63|17.57|17.6|17.54|7
1730817960000|2024-11-05 14:46:00|17.61|17.55|17.7|17.64|17.7|17.64|17.6|17.54|8
1730817970000|2024-11-05 14:46:10|17.69|17.63|17.75|17.69|17.75|17.69|17.69|17.63|9
1730817980000|2024-11-05 14:46:20|17.74|17.68|17.71|17.65|17.74|17.68|17.7|17.64|7
1730817990000|2024-11-05 14:46:30|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|3
1730818000000|2024-11-05 14:46:40|17.67|17.61|17.68|17.62|17.68|17.62|17.66|17.6|4
1730818010000|2024-11-05 14:46:50|17.69|17.63|17.76|17.7|17.76|17.7|17.69|17.63|7
1730818020000|2024-11-05 14:47:00|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730818030000|2024-11-05 14:47:10|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730818040000|2024-11-05 14:47:20|17.7|17.64|17.71|17.65|17.71|17.65|17.69|17.63|4
1730818050000|2024-11-05 14:47:30|17.7|17.64|17.71|17.65|17.72|17.66|17.7|17.64|6
1730818060000|2024-11-05 14:47:40|17.7|17.64|17.72|17.66|17.72|17.66|17.69|17.63|7
1730818070000|2024-11-05 14:47:50|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730818080000|2024-11-05 14:48:00|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730818090000|2024-11-05 14:48:10|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|6
1730818100000|2024-11-05 14:48:20|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|4
1730818110000|2024-11-05 14:48:30|17.73|17.67|17.77|17.71|17.77|17.71|17.73|17.67|5
1730818120000|2024-11-05 14:48:40|17.78|17.72|17.77|17.71|17.78|17.72|17.76|17.7|4
1730818130000|2024-11-05 14:48:50|17.76|17.7|17.76|17.7|17.76|17.7|17.75|17.69|3
1730818140000|2024-11-05 14:49:00|17.75|17.69|17.77|17.71|17.77|17.71|17.75|17.69|5
1730818150000|2024-11-05 14:49:10|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|5
1730818160000|2024-11-05 14:49:20|17.77|17.71|17.77|17.71|17.77|17.71|17.76|17.7|5
1730818170000|2024-11-05 14:49:30|17.78|17.72|17.79|17.73|17.79|17.73|17.78|17.72|6
1730818180000|2024-11-05 14:49:40|17.78|17.72|17.8|17.74|17.81|17.75|17.78|17.72|11
1730818190000|2024-11-05 14:49:50|17.81|17.75|17.8|17.74|17.81|17.75|17.8|17.74|4
1730818200000|2024-11-05 14:50:00|17.79|17.73|17.83|17.77|17.83|17.77|17.79|17.73|13
1730818210000|2024-11-05 14:50:10|17.84|17.78|17.85|17.79|17.85|17.79|17.84|17.78|2
1730818220000|2024-11-05 14:50:20|17.86|17.8|17.9|17.84|17.91|17.85|17.86|17.8|16
1730818230000|2024-11-05 14:50:30|17.91|17.85|17.91|17.85|17.93|17.87|17.91|17.85|7
1730818240000|2024-11-05 14:50:40|17.92|17.86|17.92|17.86|17.93|17.87|17.91|17.85|14
1730818260000|2024-11-05 14:51:00|17.91|17.85|17.89|17.83|17.92|17.86|17.89|17.83|8
1730818270000|2024-11-05 14:51:10|17.88|17.82|17.89|17.83|17.9|17.84|17.88|17.82|6
1730818280000|2024-11-05 14:51:20|17.88|17.82|17.93|17.87|17.94|17.88|17.88|17.82|14
1730818290000|2024-11-05 14:51:30|17.94|17.88|17.94|17.88|17.96|17.9|17.93|17.87|11
1730818300000|2024-11-05 14:51:40|17.95|17.89|17.93|17.87|17.95|17.89|17.92|17.86|10
1730818310000|2024-11-05 14:51:50|17.94|17.88|17.89|17.83|17.97|17.91|17.86|17.8|16
1730818320000|2024-11-05 14:52:00|17.88|17.82|17.84|17.78|17.88|17.82|17.84|17.78|11
1730818330000|2024-11-05 14:52:10|17.83|17.77|17.9|17.84|17.9|17.84|17.81|17.75|12
1730818340000|2024-11-05 14:52:20|17.91|17.85|17.91|17.85|17.97|17.91|17.91|17.85|13
1730818350000|2024-11-05 14:52:30|17.9|17.84|17.9|17.84|17.91|17.85|17.89|17.83|7
1730818360000|2024-11-05 14:52:40|17.89|17.83|17.85|17.79|17.9|17.84|17.85|17.79|7
1730818370000|2024-11-05 14:52:50|17.84|17.78|17.8|17.74|17.84|17.78|17.8|17.74|5
1730818380000|2024-11-05 14:53:00|17.79|17.73|17.76|17.7|17.79|17.73|17.75|17.69|7
1730818390000|2024-11-05 14:53:10|17.75|17.69|17.78|17.72|17.79|17.73|17.75|17.69|10
1730818400000|2024-11-05 14:53:20|17.79|17.73|17.77|17.71|17.81|17.75|17.77|17.71|14
1730818410000|2024-11-05 14:53:30|17.78|17.72|17.74|17.68|17.78|17.72|17.74|17.68|6
1730818420000|2024-11-05 14:53:40|17.75|17.69|17.73|17.67|17.75|17.69|17.72|17.66|11
1730818430000|2024-11-05 14:53:50|17.72|17.66|17.75|17.69|17.76|17.7|17.72|17.66|8
1730818440000|2024-11-05 14:54:00|17.76|17.7|17.75|17.69|17.76|17.7|17.74|17.68|6
1730818450000|2024-11-05 14:54:10|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|10
1730818460000|2024-11-05 14:54:20|17.74|17.68|17.74|17.68|17.76|17.7|17.74|17.68|8
1730818470000|2024-11-05 14:54:30|17.75|17.69|17.76|17.7|17.76|17.7|17.74|17.68|4
1730818480000|2024-11-05 14:54:40|17.77|17.71|17.76|17.7|17.78|17.72|17.75|17.69|8
1730818490000|2024-11-05 14:54:50|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730818500000|2024-11-05 14:55:00|17.74|17.68|17.68|17.62|17.74|17.68|17.68|17.62|7
1730818510000|2024-11-05 14:55:10|17.67|17.61|17.62|17.56|17.67|17.61|17.62|17.56|10
1730818520000|2024-11-05 14:55:20|17.61|17.55|17.57|17.51|17.62|17.56|17.57|17.51|10
1730818530000|2024-11-05 14:55:30|17.58|17.52|17.61|17.55|17.61|17.55|17.58|17.52|8
1730818540000|2024-11-05 14:55:40|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|3
1730818550000|2024-11-05 14:55:50|17.61|17.55|17.62|17.56|17.63|17.57|17.61|17.55|8
1730818560000|2024-11-05 14:56:00|17.63|17.57|17.62|17.56|17.64|17.58|17.62|17.56|16
1730818570000|2024-11-05 14:56:10|17.61|17.55|17.56|17.5|17.61|17.55|17.56|17.5|7
1730818580000|2024-11-05 14:56:20|17.55|17.49|17.61|17.55|17.61|17.55|17.55|17.49|15
1730818590000|2024-11-05 14:56:30|17.6|17.54|17.61|17.55|17.62|17.56|17.6|17.54|10
1730818600000|2024-11-05 14:56:40|17.6|17.54|17.66|17.6|17.66|17.6|17.6|17.54|11
1730818610000|2024-11-05 14:56:50|17.65|17.59|17.68|17.62|17.68|17.62|17.65|17.59|8
1730818620000|2024-11-05 14:57:00|17.67|17.61|17.73|17.67|17.73|17.67|17.67|17.61|9
1730818630000|2024-11-05 14:57:10|17.72|17.66|17.72|17.66|17.73|17.67|17.71|17.65|7
1730818640000|2024-11-05 14:57:20|17.73|17.67|17.71|17.65|17.73|17.67|17.71|17.65|3
1730818650000|2024-11-05 14:57:30|17.72|17.66|17.74|17.68|17.74|17.68|17.71|17.65|11
1730818660000|2024-11-05 14:57:40|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|5
1730818670000|2024-11-05 14:57:50|17.74|17.68|17.71|17.65|17.74|17.68|17.71|17.65|3
1730818680000|2024-11-05 14:58:00|17.72|17.66|17.71|17.65|17.72|17.66|17.7|17.64|6
1730818690000|2024-11-05 14:58:10|17.7|17.64|17.69|17.63|17.71|17.65|17.69|17.63|8
1730818700000|2024-11-05 14:58:20|17.67|17.61|17.69|17.63|17.69|17.63|17.67|17.61|7
1730818710000|2024-11-05 14:58:30|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|5
1730818720000|2024-11-05 14:58:40|17.69|17.63|17.71|17.65|17.72|17.66|17.69|17.63|7
1730818730000|2024-11-05 14:58:50|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730818740000|2024-11-05 14:59:00|17.73|17.67|17.76|17.7|17.76|17.7|17.72|17.66|6
1730818750000|2024-11-05 14:59:10|17.75|17.69|17.74|17.68|17.75|17.69|17.72|17.66|6
1730818760000|2024-11-05 14:59:20|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|6
1730818770000|2024-11-05 14:59:30|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|6
1730818780000|2024-11-05 14:59:40|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|6
1730818790000|2024-11-05 14:59:50|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|6
1730818800000|2024-11-05 15:00:00|17.73|17.67|17.74|17.68|17.75|17.69|17.73|17.67|14
1730818810000|2024-11-05 15:00:10|17.73|17.67|17.71|17.65|17.73|17.67|17.7|17.64|11
1730818820000|2024-11-05 15:00:20|17.72|17.66|17.72|17.66|17.74|17.68|17.72|17.66|11
1730818830000|2024-11-05 15:00:30|17.73|17.67|17.69|17.63|17.73|17.67|17.69|17.63|6
1730818840000|2024-11-05 15:00:40|17.68|17.62|17.68|17.62|17.7|17.64|17.67|17.61|7
1730818850000|2024-11-05 15:00:50|17.69|17.63|17.71|17.65|17.72|17.66|17.69|17.63|5
1730818860000|2024-11-05 15:01:00|17.72|17.66|17.76|17.7|17.76|17.7|17.72|17.66|7
1730818870000|2024-11-05 15:01:10|17.75|17.69|17.74|17.68|17.75|17.69|17.72|17.66|8
1730818880000|2024-11-05 15:01:20|17.73|17.67|17.73|17.67|17.74|17.68|17.73|17.67|11
1730818890000|2024-11-05 15:01:30|17.72|17.66|17.69|17.63|17.72|17.66|17.69|17.63|10
1730818900000|2024-11-05 15:01:40|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|3
1730818910000|2024-11-05 15:01:50|17.69|17.63|17.67|17.61|17.69|17.63|17.66|17.6|5
1730818920000|2024-11-05 15:02:00|17.69|17.63|17.69|17.63|17.7|17.64|17.68|17.62|6
1730818930000|2024-11-05 15:02:10|17.68|17.62|17.73|17.67|17.73|17.67|17.68|17.62|6
1730818940000|2024-11-05 15:02:20|17.72|17.66|17.71|17.65|17.72|17.66|17.7|17.64|6
1730818950000|2024-11-05 15:02:30|17.7|17.64|17.69|17.63|17.71|17.65|17.69|17.63|6
1730818960000|2024-11-05 15:02:40|17.68|17.62|17.66|17.6|17.68|17.62|17.66|17.6|5
1730818970000|2024-11-05 15:02:50|17.65|17.59|17.65|17.59|17.66|17.6|17.65|17.59|3
1730818980000|2024-11-05 15:03:00|17.66|17.6|17.63|17.57|17.67|17.61|17.62|17.56|7
1730818990000|2024-11-05 15:03:10|17.64|17.58|17.63|17.57|17.65|17.59|17.62|17.56|9
1730819000000|2024-11-05 15:03:20|17.62|17.56|17.63|17.57|17.64|17.58|17.62|17.56|6
1730819010000|2024-11-05 15:03:30|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|5
1730819020000|2024-11-05 15:03:40|17.61|17.55|17.6|17.54|17.62|17.56|17.6|17.54|8
1730819030000|2024-11-05 15:03:50|17.61|17.55|17.62|17.56|17.62|17.56|17.6|17.54|10
1730819040000|2024-11-05 15:04:00|17.63|17.57|17.6|17.54|17.63|17.57|17.6|17.54|12
1730819050000|2024-11-05 15:04:10|17.61|17.55|17.59|17.53|17.61|17.55|17.59|17.53|7
1730819060000|2024-11-05 15:04:20|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730819070000|2024-11-05 15:04:30|17.61|17.55|17.62|17.56|17.62|17.56|17.6|17.54|4
1730819080000|2024-11-05 15:04:40|17.61|17.55|17.63|17.57|17.63|17.57|17.61|17.55|5
1730819090000|2024-11-05 15:04:50|17.64|17.58|17.68|17.62|17.68|17.62|17.64|17.58|7
1730819100000|2024-11-05 15:05:00|17.69|17.63|17.66|17.6|17.69|17.63|17.65|17.59|11
1730819110000|2024-11-05 15:05:10|17.65|17.59|17.64|17.58|17.66|17.6|17.64|17.58|8
1730819120000|2024-11-05 15:05:20|17.63|17.57|17.61|17.55|17.63|17.57|17.61|17.55|5
1730819130000|2024-11-05 15:05:30|17.6|17.54|17.59|17.53|17.6|17.54|17.57|17.51|8
1730819140000|2024-11-05 15:05:40|17.6|17.54|17.59|17.53|17.61|17.55|17.59|17.53|6
1730819150000|2024-11-05 15:05:50|17.58|17.52|17.57|17.51|17.59|17.53|17.57|17.51|4
1730819160000|2024-11-05 15:06:00|17.58|17.52|17.57|17.51|17.58|17.52|17.56|17.5|10
1730819170000|2024-11-05 15:06:10|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|3
1730819180000|2024-11-05 15:06:20|17.55|17.49|17.51|17.45|17.56|17.5|17.51|17.45|11
1730819190000|2024-11-05 15:06:30|17.5|17.44|17.47|17.41|17.5|17.44|17.47|17.41|5
1730819200000|2024-11-05 15:06:40|17.48|17.42|17.5|17.44|17.5|17.44|17.47|17.41|5
1730819210000|2024-11-05 15:06:50|17.51|17.45|17.51|17.45|17.51|17.45|17.5|17.44|5
1730819220000|2024-11-05 15:07:00|17.5|17.44|17.48|17.42|17.5|17.44|17.47|17.41|5
1730819230000|2024-11-05 15:07:10|17.49|17.43|17.48|17.42|17.5|17.44|17.48|17.42|8
1730819240000|2024-11-05 15:07:20|17.49|17.43|17.5|17.44|17.52|17.46|17.49|17.43|9
1730819250000|2024-11-05 15:07:30|17.51|17.45|17.52|17.46|17.52|17.46|17.49|17.43|10
1730819260000|2024-11-05 15:07:40|17.53|17.47|17.56|17.5|17.56|17.5|17.53|17.47|5
1730819270000|2024-11-05 15:07:50|17.55|17.49|17.54|17.48|17.55|17.49|17.53|17.47|4
1730819280000|2024-11-05 15:08:00|17.52|17.46|17.56|17.5|17.56|17.5|17.52|17.46|7
1730819290000|2024-11-05 15:08:10|17.55|17.49|17.53|17.47|17.55|17.49|17.53|17.47|3
1730819300000|2024-11-05 15:08:20|17.54|17.48|17.55|17.49|17.55|17.49|17.52|17.46|5
1730819310000|2024-11-05 15:08:30|17.54|17.48|17.55|17.49|17.55|17.49|17.53|17.47|10
1730819320000|2024-11-05 15:08:40|17.56|17.5|17.59|17.53|17.59|17.53|17.55|17.49|7
1730819330000|2024-11-05 15:08:50|17.6|17.54|17.62|17.56|17.63|17.57|17.6|17.54|5
1730819340000|2024-11-05 15:09:00|17.63|17.57|17.58|17.52|17.63|17.57|17.58|17.52|5
1730819350000|2024-11-05 15:09:10|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|3
1730819360000|2024-11-05 15:09:20|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730819370000|2024-11-05 15:09:30|17.56|17.5|17.58|17.52|17.58|17.52|17.55|17.49|7
1730819380000|2024-11-05 15:09:40|17.59|17.53|17.6|17.54|17.6|17.54|17.58|17.52|4
1730819390000|2024-11-05 15:09:50|17.61|17.55|17.6|17.54|17.62|17.56|17.6|17.54|8
1730819400000|2024-11-05 15:10:00|17.61|17.55|17.61|17.55|17.62|17.56|17.6|17.54|8
1730819410000|2024-11-05 15:10:10|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|5
1730819420000|2024-11-05 15:10:20|17.61|17.55|17.62|17.56|17.62|17.56|17.6|17.54|6
1730819430000|2024-11-05 15:10:30|17.63|17.57|17.63|17.57|17.65|17.59|17.63|17.57|8
1730819440000|2024-11-05 15:10:40|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|5
1730819450000|2024-11-05 15:10:50|17.63|17.57|17.61|17.55|17.63|17.57|17.61|17.55|3
1730819460000|2024-11-05 15:11:00|17.59|17.53|17.6|17.54|17.61|17.55|17.59|17.53|6
1730819470000|2024-11-05 15:11:10|17.61|17.55|17.61|17.55|17.63|17.57|17.6|17.54|9
1730819480000|2024-11-05 15:11:20|17.6|17.54|17.6|17.54|17.61|17.55|17.59|17.53|5
1730819490000|2024-11-05 15:11:30|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|8
1730819500000|2024-11-05 15:11:40|17.61|17.55|17.58|17.52|17.61|17.55|17.58|17.52|8
1730819510000|2024-11-05 15:11:50|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730819520000|2024-11-05 15:12:00|17.56|17.5|17.59|17.53|17.59|17.53|17.56|17.5|8
1730819530000|2024-11-05 15:12:10|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|7
1730819540000|2024-11-05 15:12:20|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730819550000|2024-11-05 15:12:30|17.61|17.55|17.62|17.56|17.62|17.56|17.6|17.54|4
1730819560000|2024-11-05 15:12:40|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|5
1730819570000|2024-11-05 15:12:50|17.64|17.58|17.61|17.55|17.64|17.58|17.61|17.55|6
1730819580000|2024-11-05 15:13:00|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|3
1730819590000|2024-11-05 15:13:10|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730819600000|2024-11-05 15:13:20|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730819610000|2024-11-05 15:13:30|17.62|17.56|17.63|17.57|17.64|17.58|17.62|17.56|6
1730819620000|2024-11-05 15:13:40|17.64|17.58|17.65|17.59|17.65|17.59|17.63|17.57|4
1730819630000|2024-11-05 15:13:50|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|4
1730819640000|2024-11-05 15:14:00|17.64|17.58|17.62|17.56|17.65|17.59|17.62|17.56|9
1730819650000|2024-11-05 15:14:10|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|8
1730819660000|2024-11-05 15:14:20|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|6
1730819670000|2024-11-05 15:14:30|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730819680000|2024-11-05 15:14:40|17.63|17.57|17.65|17.59|17.65|17.59|17.62|17.56|5
1730819690000|2024-11-05 15:14:50|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730819700000|2024-11-05 15:15:00|17.65|17.59|17.64|17.58|17.65|17.59|17.63|17.57|10
1730819710000|2024-11-05 15:15:10|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|9
1730819720000|2024-11-05 15:15:20|17.64|17.58|17.63|17.57|17.65|17.59|17.63|17.57|10
1730819730000|2024-11-05 15:15:30|17.62|17.56|17.62|17.56|17.64|17.58|17.62|17.56|8
1730819740000|2024-11-05 15:15:40|17.63|17.57|17.66|17.6|17.67|17.61|17.63|17.57|9
1730819750000|2024-11-05 15:15:50|17.65|17.59|17.65|17.59|17.66|17.6|17.65|17.59|7
1730819760000|2024-11-05 15:16:00|17.66|17.6|17.71|17.65|17.71|17.65|17.66|17.6|5
1730819770000|2024-11-05 15:16:10|17.7|17.64|17.67|17.61|17.7|17.64|17.67|17.61|4
1730819780000|2024-11-05 15:16:20|17.68|17.62|17.68|17.62|17.69|17.63|17.68|17.62|5
1730819790000|2024-11-05 15:16:30|17.67|17.61|17.69|17.63|17.7|17.64|17.67|17.61|7
1730819800000|2024-11-05 15:16:40|17.68|17.62|17.66|17.6|17.68|17.62|17.66|17.6|3
1730819810000|2024-11-05 15:16:50|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|4
1730819820000|2024-11-05 15:17:00|17.65|17.59|17.61|17.55|17.65|17.59|17.61|17.55|7
1730819830000|2024-11-05 15:17:10|17.62|17.56|17.65|17.59|17.66|17.6|17.62|17.56|6
1730819840000|2024-11-05 15:17:20|17.64|17.58|17.64|17.58|17.65|17.59|17.63|17.57|5
1730819850000|2024-11-05 15:17:30|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|7
1730819860000|2024-11-05 15:17:40|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|4
1730819870000|2024-11-05 15:17:50|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730819880000|2024-11-05 15:18:00|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|6
1730819890000|2024-11-05 15:18:10|17.63|17.57|17.64|17.58|17.64|17.58|17.62|17.56|8
1730819900000|2024-11-05 15:18:20|17.63|17.57|17.62|17.56|17.64|17.58|17.62|17.56|4
1730819910000|2024-11-05 15:18:30|17.61|17.55|17.6|17.54|17.61|17.55|17.59|17.53|6
1730819920000|2024-11-05 15:18:40|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|6
1730819930000|2024-11-05 15:18:50|17.59|17.53|17.62|17.56|17.62|17.56|17.59|17.53|4
1730819940000|2024-11-05 15:19:00|17.61|17.55|17.6|17.54|17.62|17.56|17.6|17.54|6
1730819950000|2024-11-05 15:19:10|17.61|17.55|17.62|17.56|17.63|17.57|17.61|17.55|4
1730819960000|2024-11-05 15:19:20|17.61|17.55|17.6|17.54|17.61|17.55|17.59|17.53|10
1730819970000|2024-11-05 15:19:30|17.61|17.55|17.61|17.55|17.61|17.55|17.59|17.53|7
1730819980000|2024-11-05 15:19:40|17.6|17.54|17.6|17.54|17.61|17.55|17.59|17.53|9
1730819990000|2024-11-05 15:19:50|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|3
1730820000000|2024-11-05 15:20:00|17.58|17.52|17.6|17.54|17.6|17.54|17.57|17.51|11
1730820010000|2024-11-05 15:20:10|17.59|17.53|17.61|17.55|17.61|17.55|17.59|17.53|7
1730820020000|2024-11-05 15:20:20|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|3
1730820030000|2024-11-05 15:20:30|17.59|17.53|17.58|17.52|17.6|17.54|17.58|17.52|6
1730820040000|2024-11-05 15:20:40|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730820050000|2024-11-05 15:20:50|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730820060000|2024-11-05 15:21:00|17.55|17.49|17.55|17.49|17.56|17.5|17.55|17.49|5
1730820070000|2024-11-05 15:21:10|17.56|17.5|17.54|17.48|17.56|17.5|17.54|17.48|3
1730820080000|2024-11-05 15:21:20|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|4
1730820090000|2024-11-05 15:21:30|17.53|17.47|17.55|17.49|17.55|17.49|17.53|17.47|5
1730820100000|2024-11-05 15:21:40|17.54|17.48|17.53|17.47|17.55|17.49|17.53|17.47|8
1730820110000|2024-11-05 15:21:50|17.54|17.48|17.51|17.45|17.54|17.48|17.51|17.45|8
1730820120000|2024-11-05 15:22:00|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730820130000|2024-11-05 15:22:10|17.5|17.44|17.52|17.46|17.52|17.46|17.5|17.44|5
1730820140000|2024-11-05 15:22:20|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730820150000|2024-11-05 15:22:30|17.52|17.46|17.52|17.46|17.53|17.47|17.51|17.45|5
1730820160000|2024-11-05 15:22:40|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730820170000|2024-11-05 15:22:50|17.51|17.45|17.55|17.49|17.55|17.49|17.51|17.45|9
1730820180000|2024-11-05 15:23:00|17.56|17.5|17.58|17.52|17.58|17.52|17.55|17.49|9
1730820190000|2024-11-05 15:23:10|17.59|17.53|17.54|17.48|17.6|17.54|17.54|17.48|7
1730820200000|2024-11-05 15:23:20|17.55|17.49|17.52|17.46|17.55|17.49|17.51|17.45|5
1730820210000|2024-11-05 15:23:30|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730820220000|2024-11-05 15:23:40|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730820230000|2024-11-05 15:23:50|17.54|17.48|17.55|17.49|17.56|17.5|17.54|17.48|4
1730820240000|2024-11-05 15:24:00|17.56|17.5|17.55|17.49|17.57|17.51|17.55|17.49|4
1730820250000|2024-11-05 15:24:10|17.54|17.48|17.55|17.49|17.56|17.5|17.54|17.48|6
1730820260000|2024-11-05 15:24:20|17.54|17.48|17.54|17.48|17.54|17.48|17.52|17.46|7
1730820270000|2024-11-05 15:24:30|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|8
1730820300000|2024-11-05 15:25:00|17.55|17.49|17.56|17.5|17.57|17.51|17.55|17.49|4
1730820310000|2024-11-05 15:25:10|17.57|17.51|17.56|17.5|17.58|17.52|17.55|17.49|6
1730820320000|2024-11-05 15:25:20|17.57|17.51|17.57|17.51|17.57|17.51|17.55|17.49|7
1730820330000|2024-11-05 15:25:30|17.56|17.5|17.57|17.51|17.58|17.52|17.56|17.5|6
1730820340000|2024-11-05 15:25:40|17.56|17.5|17.58|17.52|17.58|17.52|17.56|17.5|3
1730820350000|2024-11-05 15:25:50|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|8
1730820360000|2024-11-05 15:26:00|17.55|17.49|17.52|17.46|17.55|17.49|17.51|17.45|8
1730820370000|2024-11-05 15:26:10|17.51|17.45|17.53|17.47|17.53|17.47|17.51|17.45|9
1730820380000|2024-11-05 15:26:20|17.52|17.46|17.54|17.48|17.54|17.48|17.52|17.46|9
1730820390000|2024-11-05 15:26:30|17.53|17.47|17.53|17.47|17.54|17.48|17.52|17.46|7
1730820400000|2024-11-05 15:26:40|17.52|17.46|17.54|17.48|17.55|17.49|17.52|17.46|9
1730820410000|2024-11-05 15:26:50|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730820420000|2024-11-05 15:27:00|17.54|17.48|17.55|17.49|17.56|17.5|17.54|17.48|4
1730820430000|2024-11-05 15:27:10|17.54|17.48|17.56|17.5|17.56|17.5|17.54|17.48|7
1730820440000|2024-11-05 15:27:20|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730820450000|2024-11-05 15:27:30|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730820460000|2024-11-05 15:27:40|17.55|17.49|17.55|17.49|17.56|17.5|17.55|17.49|3
1730820480000|2024-11-05 15:28:00|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730820490000|2024-11-05 15:28:10|17.55|17.49|17.54|17.48|17.56|17.5|17.54|17.48|4
1730820500000|2024-11-05 15:28:20|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730820510000|2024-11-05 15:28:30|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|4
1730820520000|2024-11-05 15:28:40|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730820530000|2024-11-05 15:28:50|17.52|17.46|17.5|17.44|17.52|17.46|17.5|17.44|3
1730820540000|2024-11-05 15:29:00|17.51|17.45|17.51|17.45|17.53|17.47|17.51|17.45|5
1730820550000|2024-11-05 15:29:10|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730820560000|2024-11-05 15:29:20|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730820570000|2024-11-05 15:29:30|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730820580000|2024-11-05 15:29:40|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730820590000|2024-11-05 15:29:50|17.46|17.4|17.46|17.4|17.47|17.41|17.45|17.39|7
1730820600000|2024-11-05 15:30:00|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|4
1730820610000|2024-11-05 15:30:10|17.45|17.39|17.47|17.41|17.47|17.41|17.45|17.39|5
1730820620000|2024-11-05 15:30:20|17.46|17.4|17.47|17.41|17.49|17.43|17.45|17.39|10
1730820630000|2024-11-05 15:30:30|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|9
1730820640000|2024-11-05 15:30:40|17.49|17.43|17.48|17.42|17.49|17.43|17.47|17.41|4
1730820650000|2024-11-05 15:30:50|17.49|17.43|17.49|17.43|17.49|17.43|17.48|17.42|3
1730820660000|2024-11-05 15:31:00|17.48|17.42|17.47|17.41|17.49|17.43|17.47|17.41|12
1730820670000|2024-11-05 15:31:10|17.46|17.4|17.48|17.42|17.48|17.42|17.45|17.39|7
1730820680000|2024-11-05 15:31:20|17.47|17.41|17.48|17.42|17.49|17.43|17.47|17.41|4
1730820690000|2024-11-05 15:31:30|17.47|17.41|17.43|17.37|17.47|17.41|17.43|17.37|4
1730820700000|2024-11-05 15:31:40|17.42|17.36|17.37|17.31|17.42|17.36|17.36|17.3|9
1730820710000|2024-11-05 15:31:50|17.38|17.32|17.38|17.32|17.4|17.34|17.38|17.32|9
1730820720000|2024-11-05 15:32:00|17.37|17.31|17.4|17.34|17.4|17.34|17.37|17.31|10
1730820730000|2024-11-05 15:32:10|17.39|17.33|17.39|17.33|17.39|17.33|17.38|17.32|3
1730820740000|2024-11-05 15:32:20|17.4|17.34|17.42|17.36|17.42|17.36|17.39|17.33|7
1730820750000|2024-11-05 15:32:30|17.41|17.35|17.43|17.37|17.44|17.38|17.41|17.35|9
1730820760000|2024-11-05 15:32:40|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730820770000|2024-11-05 15:32:50|17.45|17.39|17.44|17.38|17.45|17.39|17.43|17.37|6
1730820780000|2024-11-05 15:33:00|17.43|17.37|17.42|17.36|17.43|17.37|17.41|17.35|4
1730820790000|2024-11-05 15:33:10|17.41|17.35|17.38|17.32|17.42|17.36|17.38|17.32|6
1730820800000|2024-11-05 15:33:20|17.39|17.33|17.39|17.33|17.4|17.34|17.39|17.33|3
1730820810000|2024-11-05 15:33:30|17.36|17.3|17.37|17.31|17.37|17.31|17.35|17.29|4
1730820820000|2024-11-05 15:33:40|17.38|17.32|17.36|17.3|17.38|17.32|17.36|17.3|3
1730820830000|2024-11-05 15:33:50|17.35|17.29|17.36|17.3|17.36|17.3|17.34|17.28|8
1730820840000|2024-11-05 15:34:00|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|8
1730820850000|2024-11-05 15:34:10|17.37|17.31|17.36|17.3|17.38|17.32|17.36|17.3|4
1730820860000|2024-11-05 15:34:20|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|4
1730820870000|2024-11-05 15:34:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730820880000|2024-11-05 15:34:40|17.36|17.3|17.37|17.31|17.37|17.31|17.35|17.29|6
1730820890000|2024-11-05 15:34:50|17.38|17.32|17.38|17.32|17.39|17.33|17.37|17.31|9
1730820900000|2024-11-05 15:35:00|17.37|17.31|17.38|17.32|17.38|17.32|17.36|17.3|4
1730820910000|2024-11-05 15:35:10|17.39|17.33|17.37|17.31|17.39|17.33|17.36|17.3|5
1730820920000|2024-11-05 15:35:20|17.38|17.32|17.41|17.35|17.41|17.35|17.38|17.32|8
1730820930000|2024-11-05 15:35:30|17.42|17.36|17.41|17.35|17.42|17.36|17.4|17.34|10
1730820940000|2024-11-05 15:35:40|17.42|17.36|17.44|17.38|17.44|17.38|17.42|17.36|3
1730820950000|2024-11-05 15:35:50|17.45|17.39|17.45|17.39|17.46|17.4|17.44|17.38|9
1730820960000|2024-11-05 15:36:00|17.46|17.4|17.49|17.43|17.5|17.44|17.46|17.4|10
1730820970000|2024-11-05 15:36:10|17.48|17.42|17.51|17.45|17.52|17.46|17.48|17.42|10
1730820980000|2024-11-05 15:36:20|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|8
1730820990000|2024-11-05 15:36:30|17.5|17.44|17.49|17.43|17.51|17.45|17.49|17.43|4
1730821000000|2024-11-05 15:36:40|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|5
1730821010000|2024-11-05 15:36:50|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|2
1730821020000|2024-11-05 15:37:00|17.51|17.45|17.54|17.48|17.54|17.48|17.51|17.45|12
1730821030000|2024-11-05 15:37:10|17.53|17.47|17.52|17.46|17.53|17.47|17.51|17.45|6
1730821040000|2024-11-05 15:37:20|17.51|17.45|17.53|17.47|17.53|17.47|17.51|17.45|3
1730821050000|2024-11-05 15:37:30|17.52|17.46|17.53|17.47|17.53|17.47|17.51|17.45|4
1730821060000|2024-11-05 15:37:40|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730821070000|2024-11-05 15:37:50|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730821080000|2024-11-05 15:38:00|17.54|17.48|17.56|17.5|17.56|17.5|17.54|17.48|5
1730821090000|2024-11-05 15:38:10|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730821100000|2024-11-05 15:38:20|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730821110000|2024-11-05 15:38:30|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730821120000|2024-11-05 15:38:40|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730821130000|2024-11-05 15:38:50|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730821140000|2024-11-05 15:39:00|17.57|17.51|17.54|17.48|17.57|17.51|17.54|17.48|3
1730821150000|2024-11-05 15:39:10|17.53|17.47|17.55|17.49|17.55|17.49|17.53|17.47|7
1730821160000|2024-11-05 15:39:20|17.54|17.48|17.56|17.5|17.57|17.51|17.54|17.48|9
1730821180000|2024-11-05 15:39:40|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730821190000|2024-11-05 15:39:50|17.55|17.49|17.55|17.49|17.56|17.5|17.55|17.49|3
1730821200000|2024-11-05 15:40:00|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730821210000|2024-11-05 15:40:10|17.53|17.47|17.5|17.44|17.53|17.47|17.49|17.43|6
1730821220000|2024-11-05 15:40:20|17.49|17.43|17.5|17.44|17.51|17.45|17.49|17.43|4
1730821230000|2024-11-05 15:40:30|17.51|17.45|17.51|17.45|17.52|17.46|17.5|17.44|5
1730821240000|2024-11-05 15:40:40|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|5
1730821250000|2024-11-05 15:40:50|17.51|17.45|17.52|17.46|17.52|17.46|17.5|17.44|4
1730821260000|2024-11-05 15:41:00|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730821270000|2024-11-05 15:41:10|17.53|17.47|17.53|17.47|17.54|17.48|17.52|17.46|5
1730821280000|2024-11-05 15:41:20|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730821290000|2024-11-05 15:41:30|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730821300000|2024-11-05 15:41:40|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730821310000|2024-11-05 15:41:50|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730821320000|2024-11-05 15:42:00|17.55|17.49|17.58|17.52|17.58|17.52|17.55|17.49|4
1730821330000|2024-11-05 15:42:10|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|6
1730821340000|2024-11-05 15:42:20|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|3
1730821350000|2024-11-05 15:42:30|17.6|17.54|17.58|17.52|17.6|17.54|17.58|17.52|5
1730821370000|2024-11-05 15:42:50|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730821380000|2024-11-05 15:43:00|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730821390000|2024-11-05 15:43:10|17.56|17.5|17.57|17.51|17.58|17.52|17.56|17.5|4
1730821400000|2024-11-05 15:43:20|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730821410000|2024-11-05 15:43:30|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730821420000|2024-11-05 15:43:40|17.56|17.5|17.57|17.51|17.58|17.52|17.56|17.5|4
1730821430000|2024-11-05 15:43:50|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730821440000|2024-11-05 15:44:00|17.58|17.52|17.57|17.51|17.59|17.53|17.57|17.51|4
1730821450000|2024-11-05 15:44:10|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730821460000|2024-11-05 15:44:20|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730821470000|2024-11-05 15:44:30|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730821480000|2024-11-05 15:44:40|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|5
1730821490000|2024-11-05 15:44:50|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730821500000|2024-11-05 15:45:00|17.56|17.5|17.58|17.52|17.58|17.52|17.56|17.5|5
1730821510000|2024-11-05 15:45:10|17.59|17.53|17.58|17.52|17.6|17.54|17.57|17.51|6
1730821520000|2024-11-05 15:45:20|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|4
1730821530000|2024-11-05 15:45:30|17.56|17.5|17.55|17.49|17.57|17.51|17.55|17.49|4
1730821540000|2024-11-05 15:45:40|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|5
1730821550000|2024-11-05 15:45:50|17.57|17.51|17.59|17.53|17.59|17.53|17.57|17.51|5
1730821560000|2024-11-05 15:46:00|17.58|17.52|17.58|17.52|17.6|17.54|17.58|17.52|7
1730821570000|2024-11-05 15:46:10|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|4
1730821580000|2024-11-05 15:46:20|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730821590000|2024-11-05 15:46:30|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730821600000|2024-11-05 15:46:40|17.56|17.5|17.54|17.48|17.56|17.5|17.54|17.48|3
1730821610000|2024-11-05 15:46:50|17.55|17.49|17.55|17.49|17.56|17.5|17.54|17.48|5
1730821620000|2024-11-05 15:47:00|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730821630000|2024-11-05 15:47:10|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|4
1730821640000|2024-11-05 15:47:20|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|4
1730821650000|2024-11-05 15:47:30|17.55|17.49|17.55|17.49|17.57|17.51|17.55|17.49|4
1730821660000|2024-11-05 15:47:40|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730821670000|2024-11-05 15:47:50|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|4
1730821680000|2024-11-05 15:48:00|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730821690000|2024-11-05 15:48:10|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730821700000|2024-11-05 15:48:20|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730821710000|2024-11-05 15:48:30|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|4
1730821720000|2024-11-05 15:48:40|17.55|17.49|17.55|17.49|17.56|17.5|17.54|17.48|5
1730821730000|2024-11-05 15:48:50|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730821740000|2024-11-05 15:49:00|17.57|17.51|17.56|17.5|17.57|17.51|17.55|17.49|4
1730821760000|2024-11-05 15:49:20|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|3
1730821770000|2024-11-05 15:49:30|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730821780000|2024-11-05 15:49:40|17.55|17.49|17.55|17.49|17.55|17.49|17.54|17.48|5
1730821800000|2024-11-05 15:50:00|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|3
1730821810000|2024-11-05 15:50:10|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730821830000|2024-11-05 15:50:30|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730821840000|2024-11-05 15:50:40|17.54|17.48|17.55|17.49|17.55|17.49|17.53|17.47|4
1730821850000|2024-11-05 15:50:50|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730821860000|2024-11-05 15:51:00|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|4
1730821910000|2024-11-05 15:51:50|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730821920000|2024-11-05 15:52:00|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730821930000|2024-11-05 15:52:10|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730821940000|2024-11-05 15:52:20|17.54|17.48|17.47|17.41|17.54|17.48|17.47|17.41|7
1730821950000|2024-11-05 15:52:30|17.48|17.42|17.46|17.4|17.48|17.42|17.44|17.38|9
1730821960000|2024-11-05 15:52:40|17.47|17.41|17.46|17.4|17.48|17.42|17.46|17.4|8
1730821970000|2024-11-05 15:52:50|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|5
1730821980000|2024-11-05 15:53:00|17.48|17.42|17.47|17.41|17.49|17.43|17.47|17.41|6
1730821990000|2024-11-05 15:53:10|17.48|17.42|17.51|17.45|17.51|17.45|17.48|17.42|6
1730822000000|2024-11-05 15:53:20|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730822010000|2024-11-05 15:53:30|17.48|17.42|17.47|17.41|17.49|17.43|17.47|17.41|6
1730822020000|2024-11-05 15:53:40|17.46|17.4|17.46|17.4|17.47|17.41|17.46|17.4|3
1730822030000|2024-11-05 15:53:50|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730822040000|2024-11-05 15:54:00|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730822050000|2024-11-05 15:54:10|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730822060000|2024-11-05 15:54:20|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730822070000|2024-11-05 15:54:30|17.5|17.44|17.5|17.44|17.5|17.44|17.49|17.43|3
1730822080000|2024-11-05 15:54:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730822090000|2024-11-05 15:54:50|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730822100000|2024-11-05 15:55:00|17.49|17.43|17.48|17.42|17.5|17.44|17.48|17.42|4
1730822110000|2024-11-05 15:55:10|17.47|17.41|17.46|17.4|17.47|17.41|17.45|17.39|3
1730822120000|2024-11-05 15:55:20|17.45|17.39|17.46|17.4|17.47|17.41|17.45|17.39|4
1730822130000|2024-11-05 15:55:30|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730822140000|2024-11-05 15:55:40|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730822150000|2024-11-05 15:55:50|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730822160000|2024-11-05 15:56:00|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|4
1730822170000|2024-11-05 15:56:10|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730822180000|2024-11-05 15:56:20|17.48|17.42|17.5|17.44|17.5|17.44|17.48|17.42|7
1730822190000|2024-11-05 15:56:30|17.49|17.43|17.49|17.43|17.5|17.44|17.49|17.43|3
1730822200000|2024-11-05 15:56:40|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730822210000|2024-11-05 15:56:50|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730822220000|2024-11-05 15:57:00|17.48|17.42|17.49|17.43|17.49|17.43|17.48|17.42|2
1730822230000|2024-11-05 15:57:10|17.48|17.42|17.46|17.4|17.48|17.42|17.46|17.4|3
1730822250000|2024-11-05 15:57:30|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730822260000|2024-11-05 15:57:40|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730822270000|2024-11-05 15:57:50|17.48|17.42|17.48|17.42|17.48|17.42|17.47|17.41|3
1730822280000|2024-11-05 15:58:00|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730822290000|2024-11-05 15:58:10|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|4
1730822300000|2024-11-05 15:58:20|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730822310000|2024-11-05 15:58:30|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730822320000|2024-11-05 15:58:40|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730822340000|2024-11-05 15:59:00|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730822350000|2024-11-05 15:59:10|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|3
1730822360000|2024-11-05 15:59:20|17.49|17.43|17.48|17.42|17.49|17.43|17.48|17.42|2
1730822370000|2024-11-05 15:59:30|17.47|17.41|17.49|17.43|17.49|17.43|17.47|17.41|3
1730822380000|2024-11-05 15:59:40|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730822390000|2024-11-05 15:59:50|17.49|17.43|17.5|17.44|17.5|17.44|17.48|17.42|4
1730822400000|2024-11-05 16:00:00|17.51|17.45|17.53|17.47|17.53|17.47|17.51|17.45|3
1730822410000|2024-11-05 16:00:10|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730822420000|2024-11-05 16:00:20|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730822430000|2024-11-05 16:00:30|17.53|17.47|17.52|17.46|17.54|17.48|17.52|17.46|6
1730822440000|2024-11-05 16:00:40|17.51|17.45|17.48|17.42|17.51|17.45|17.48|17.42|6
1730822450000|2024-11-05 16:00:50|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730822460000|2024-11-05 16:01:00|17.47|17.41|17.47|17.41|17.47|17.41|17.46|17.4|3
1730822470000|2024-11-05 16:01:10|17.48|17.42|17.48|17.42|17.48|17.42|17.48|17.42|1
1730822480000|2024-11-05 16:01:20|17.49|17.43|17.48|17.42|17.5|17.44|17.48|17.42|10
1730822490000|2024-11-05 16:01:30|17.47|17.41|17.48|17.42|17.48|17.42|17.47|17.41|2
1730822510000|2024-11-05 16:01:50|17.49|17.43|17.49|17.43|17.49|17.43|17.49|17.43|1
1730822520000|2024-11-05 16:02:00|17.48|17.42|17.49|17.43|17.5|17.44|17.48|17.42|6
1730822540000|2024-11-05 16:02:20|17.5|17.44|17.51|17.45|17.51|17.45|17.5|17.44|4
1730822550000|2024-11-05 16:02:30|17.52|17.46|17.52|17.46|17.52|17.46|17.51|17.45|3
1730822560000|2024-11-05 16:02:40|17.53|17.47|17.57|17.51|17.57|17.51|17.53|17.47|5
1730822570000|2024-11-05 16:02:50|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|3
1730822580000|2024-11-05 16:03:00|17.57|17.51|17.59|17.53|17.59|17.53|17.57|17.51|3
1730822590000|2024-11-05 16:03:10|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730822600000|2024-11-05 16:03:20|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|5
1730822610000|2024-11-05 16:03:30|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730822620000|2024-11-05 16:03:40|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730822640000|2024-11-05 16:04:00|17.55|17.49|17.58|17.52|17.58|17.52|17.55|17.49|5
1730822650000|2024-11-05 16:04:10|17.57|17.51|17.59|17.53|17.59|17.53|17.57|17.51|5
1730822660000|2024-11-05 16:04:20|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730822670000|2024-11-05 16:04:30|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730822690000|2024-11-05 16:04:50|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730822700000|2024-11-05 16:05:00|17.58|17.52|17.59|17.53|17.6|17.54|17.58|17.52|6
1730822710000|2024-11-05 16:05:10|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|5
1730822720000|2024-11-05 16:05:20|17.55|17.49|17.54|17.48|17.55|17.49|17.53|17.47|4
1730822730000|2024-11-05 16:05:30|17.55|17.49|17.55|17.49|17.55|17.49|17.54|17.48|3
1730822750000|2024-11-05 16:05:50|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|6
1730822760000|2024-11-05 16:06:00|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730822770000|2024-11-05 16:06:10|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730822780000|2024-11-05 16:06:20|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730822800000|2024-11-05 16:06:40|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730822810000|2024-11-05 16:06:50|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|2
1730822820000|2024-11-05 16:07:00|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730822830000|2024-11-05 16:07:10|17.53|17.47|17.51|17.45|17.54|17.48|17.51|17.45|5
1730822840000|2024-11-05 16:07:20|17.5|17.44|17.5|17.44|17.51|17.45|17.5|17.44|3
1730822850000|2024-11-05 16:07:30|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730822860000|2024-11-05 16:07:40|17.51|17.45|17.5|17.44|17.51|17.45|17.5|17.44|2
1730822870000|2024-11-05 16:07:50|17.51|17.45|17.52|17.46|17.52|17.46|17.5|17.44|4
1730822880000|2024-11-05 16:08:00|17.51|17.45|17.51|17.45|17.52|17.46|17.51|17.45|3
1730822890000|2024-11-05 16:08:10|17.52|17.46|17.53|17.47|17.53|17.47|17.51|17.45|6
1730822900000|2024-11-05 16:08:20|17.52|17.46|17.53|17.47|17.53|17.47|17.52|17.46|2
1730822910000|2024-11-05 16:08:30|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730822920000|2024-11-05 16:08:40|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|4
1730822930000|2024-11-05 16:08:50|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|3
1730822940000|2024-11-05 16:09:00|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|3
1730822950000|2024-11-05 16:09:10|17.56|17.5|17.59|17.53|17.6|17.54|17.56|17.5|6
1730822960000|2024-11-05 16:09:20|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|4
1730822970000|2024-11-05 16:09:30|17.58|17.52|17.57|17.51|17.59|17.53|17.57|17.51|6
1730822990000|2024-11-05 16:09:50|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|3
1730823000000|2024-11-05 16:10:00|17.55|17.49|17.59|17.53|17.59|17.53|17.55|17.49|5
1730823010000|2024-11-05 16:10:10|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730823020000|2024-11-05 16:10:20|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730823030000|2024-11-05 16:10:30|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823040000|2024-11-05 16:10:40|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823050000|2024-11-05 16:10:50|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730823070000|2024-11-05 16:11:10|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|4
1730823080000|2024-11-05 16:11:20|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730823090000|2024-11-05 16:11:30|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|2
1730823100000|2024-11-05 16:11:40|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730823110000|2024-11-05 16:11:50|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730823120000|2024-11-05 16:12:00|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730823130000|2024-11-05 16:12:10|17.53|17.47|17.52|17.46|17.53|17.47|17.52|17.46|2
1730823140000|2024-11-05 16:12:20|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|2
1730823150000|2024-11-05 16:12:30|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730823160000|2024-11-05 16:12:40|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|3
1730823170000|2024-11-05 16:12:50|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730823180000|2024-11-05 16:13:00|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730823190000|2024-11-05 16:13:10|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730823200000|2024-11-05 16:13:20|17.54|17.48|17.53|17.47|17.54|17.48|17.53|17.47|4
1730823210000|2024-11-05 16:13:30|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730823220000|2024-11-05 16:13:40|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730823230000|2024-11-05 16:13:50|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730823240000|2024-11-05 16:14:00|17.56|17.5|17.53|17.47|17.56|17.5|17.53|17.47|3
1730823250000|2024-11-05 16:14:10|17.54|17.48|17.53|17.47|17.54|17.48|17.52|17.46|4
1730823260000|2024-11-05 16:14:20|17.52|17.46|17.52|17.46|17.52|17.46|17.51|17.45|3
1730823270000|2024-11-05 16:14:30|17.53|17.47|17.55|17.49|17.55|17.49|17.53|17.47|3
1730823280000|2024-11-05 16:14:40|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730823290000|2024-11-05 16:14:50|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730823300000|2024-11-05 16:15:00|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|3
1730823310000|2024-11-05 16:15:10|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730823320000|2024-11-05 16:15:20|17.54|17.48|17.61|17.55|17.62|17.56|17.54|17.48|7
1730823330000|2024-11-05 16:15:30|17.62|17.56|17.62|17.56|17.62|17.56|17.6|17.54|5
1730823340000|2024-11-05 16:15:40|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730823350000|2024-11-05 16:15:50|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730823360000|2024-11-05 16:16:00|17.62|17.56|17.64|17.58|17.64|17.58|17.62|17.56|7
1730823370000|2024-11-05 16:16:10|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|5
1730823380000|2024-11-05 16:16:20|17.66|17.6|17.64|17.58|17.66|17.6|17.64|17.58|3
1730823390000|2024-11-05 16:16:30|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730823400000|2024-11-05 16:16:40|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|4
1730823410000|2024-11-05 16:16:50|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730823420000|2024-11-05 16:17:00|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730823430000|2024-11-05 16:17:10|17.61|17.55|17.61|17.55|17.62|17.56|17.61|17.55|3
1730823440000|2024-11-05 16:17:20|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730823450000|2024-11-05 16:17:30|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730823460000|2024-11-05 16:17:40|17.59|17.53|17.56|17.5|17.59|17.53|17.56|17.5|4
1730823470000|2024-11-05 16:17:50|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730823480000|2024-11-05 16:18:00|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730823490000|2024-11-05 16:18:10|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730823500000|2024-11-05 16:18:20|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730823510000|2024-11-05 16:18:30|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|3
1730823530000|2024-11-05 16:18:50|17.59|17.53|17.6|17.54|17.6|17.54|17.58|17.52|4
1730823550000|2024-11-05 16:19:10|17.59|17.53|17.57|17.51|17.59|17.53|17.56|17.5|4
1730823560000|2024-11-05 16:19:20|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823570000|2024-11-05 16:19:30|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|5
1730823580000|2024-11-05 16:19:40|17.59|17.53|17.57|17.51|17.59|17.53|17.57|17.51|3
1730823590000|2024-11-05 16:19:50|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823600000|2024-11-05 16:20:00|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823610000|2024-11-05 16:20:10|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730823620000|2024-11-05 16:20:20|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730823630000|2024-11-05 16:20:30|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|4
1730823640000|2024-11-05 16:20:40|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730823650000|2024-11-05 16:20:50|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730823660000|2024-11-05 16:21:00|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|3
1730823670000|2024-11-05 16:21:10|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730823680000|2024-11-05 16:21:20|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730823700000|2024-11-05 16:21:40|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730823710000|2024-11-05 16:21:50|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730823720000|2024-11-05 16:22:00|17.55|17.49|17.56|17.5|17.57|17.51|17.55|17.49|4
1730823730000|2024-11-05 16:22:10|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730823740000|2024-11-05 16:22:20|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730823750000|2024-11-05 16:22:30|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730823760000|2024-11-05 16:22:40|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730823780000|2024-11-05 16:23:00|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730823790000|2024-11-05 16:23:10|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730823800000|2024-11-05 16:23:20|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730823810000|2024-11-05 16:23:30|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|3
1730823820000|2024-11-05 16:23:40|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730823830000|2024-11-05 16:23:50|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730823850000|2024-11-05 16:24:10|17.56|17.5|17.57|17.51|17.57|17.51|17.55|17.49|8
1730823870000|2024-11-05 16:24:30|17.58|17.52|17.59|17.53|17.59|17.53|17.57|17.51|6
1730823880000|2024-11-05 16:24:40|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823890000|2024-11-05 16:24:50|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|4
1730823900000|2024-11-05 16:25:00|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730823910000|2024-11-05 16:25:10|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|3
1730823920000|2024-11-05 16:25:20|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730823930000|2024-11-05 16:25:30|17.59|17.53|17.59|17.53|17.59|17.53|17.58|17.52|3
1730823940000|2024-11-05 16:25:40|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730823950000|2024-11-05 16:25:50|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|4
1730823960000|2024-11-05 16:26:00|17.6|17.54|17.58|17.52|17.6|17.54|17.58|17.52|3
1730823970000|2024-11-05 16:26:10|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730823980000|2024-11-05 16:26:20|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730823990000|2024-11-05 16:26:30|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|6
1730824000000|2024-11-05 16:26:40|17.58|17.52|17.55|17.49|17.58|17.52|17.55|17.49|4
1730824010000|2024-11-05 16:26:50|17.56|17.5|17.55|17.49|17.56|17.5|17.54|17.48|4
1730824030000|2024-11-05 16:27:10|17.56|17.5|17.56|17.5|17.57|17.51|17.56|17.5|5
1730824040000|2024-11-05 16:27:20|17.55|17.49|17.56|17.5|17.57|17.51|17.55|17.49|4
1730824050000|2024-11-05 16:27:30|17.57|17.51|17.57|17.51|17.57|17.51|17.56|17.5|3
1730824060000|2024-11-05 16:27:40|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730824070000|2024-11-05 16:27:50|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730824080000|2024-11-05 16:28:00|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730824120000|2024-11-05 16:28:40|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730824130000|2024-11-05 16:28:50|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730824150000|2024-11-05 16:29:10|17.56|17.5|17.56|17.5|17.56|17.5|17.55|17.49|3
1730824160000|2024-11-05 16:29:20|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|3
1730824170000|2024-11-05 16:29:30|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730824180000|2024-11-05 16:29:40|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730824200000|2024-11-05 16:30:00|17.61|17.55|17.59|17.53|17.61|17.55|17.59|17.53|2
1730824210000|2024-11-05 16:30:10|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|4
1730824220000|2024-11-05 16:30:20|17.6|17.54|17.61|17.55|17.61|17.55|17.59|17.53|6
1730824230000|2024-11-05 16:30:30|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|6
1730824240000|2024-11-05 16:30:40|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730824260000|2024-11-05 16:31:00|17.59|17.53|17.59|17.53|17.6|17.54|17.59|17.53|3
1730824270000|2024-11-05 16:31:10|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730824280000|2024-11-05 16:31:20|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730824290000|2024-11-05 16:31:30|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730824300000|2024-11-05 16:31:40|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|4
1730824310000|2024-11-05 16:31:50|17.65|17.59|17.64|17.58|17.65|17.59|17.63|17.57|4
1730824320000|2024-11-05 16:32:00|17.63|17.57|17.65|17.59|17.65|17.59|17.63|17.57|9
1730824330000|2024-11-05 16:32:10|17.64|17.58|17.67|17.61|17.67|17.61|17.64|17.58|6
1730824340000|2024-11-05 16:32:20|17.66|17.6|17.66|17.6|17.66|17.6|17.65|17.59|5
1730824360000|2024-11-05 16:32:40|17.67|17.61|17.65|17.59|17.67|17.61|17.65|17.59|3
1730824370000|2024-11-05 16:32:50|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730824380000|2024-11-05 16:33:00|17.66|17.6|17.68|17.62|17.68|17.62|17.65|17.59|5
1730824390000|2024-11-05 16:33:10|17.67|17.61|17.65|17.59|17.67|17.61|17.65|17.59|4
1730824400000|2024-11-05 16:33:20|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|4
1730824430000|2024-11-05 16:33:50|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730824440000|2024-11-05 16:34:00|17.68|17.62|17.69|17.63|17.69|17.63|17.67|17.61|8
1730824450000|2024-11-05 16:34:10|17.7|17.64|17.69|17.63|17.7|17.64|17.68|17.62|4
1730824460000|2024-11-05 16:34:20|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|7
1730824470000|2024-11-05 16:34:30|17.69|17.63|17.71|17.65|17.72|17.66|17.69|17.63|5
1730824480000|2024-11-05 16:34:40|17.73|17.67|17.72|17.66|17.73|17.67|17.71|17.65|8
1730824490000|2024-11-05 16:34:50|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730824500000|2024-11-05 16:35:00|17.74|17.68|17.79|17.73|17.8|17.74|17.73|17.67|16
1730824510000|2024-11-05 16:35:10|17.78|17.72|17.79|17.73|17.8|17.74|17.78|17.72|6
1730824520000|2024-11-05 16:35:20|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|4
1730824530000|2024-11-05 16:35:30|17.76|17.7|17.71|17.65|17.76|17.7|17.71|17.65|5
1730824540000|2024-11-05 16:35:40|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|6
1730824550000|2024-11-05 16:35:50|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|4
1730824560000|2024-11-05 16:36:00|17.68|17.62|17.69|17.63|17.7|17.64|17.67|17.61|12
1730824570000|2024-11-05 16:36:10|17.68|17.62|17.67|17.61|17.69|17.63|17.66|17.6|8
1730824580000|2024-11-05 16:36:20|17.68|17.62|17.7|17.64|17.7|17.64|17.67|17.61|9
1730824590000|2024-11-05 16:36:30|17.69|17.63|17.7|17.64|17.71|17.65|17.69|17.63|10
1730824600000|2024-11-05 16:36:40|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|9
1730824610000|2024-11-05 16:36:50|17.7|17.64|17.71|17.65|17.72|17.66|17.69|17.63|6
1730824620000|2024-11-05 16:37:00|17.72|17.66|17.7|17.64|17.72|17.66|17.7|17.64|5
1730824630000|2024-11-05 16:37:10|17.71|17.65|17.69|17.63|17.71|17.65|17.69|17.63|3
1730824640000|2024-11-05 16:37:20|17.7|17.64|17.67|17.61|17.7|17.64|17.67|17.61|4
1730824650000|2024-11-05 16:37:30|17.68|17.62|17.67|17.61|17.69|17.63|17.67|17.61|6
1730824660000|2024-11-05 16:37:40|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|5
1730824670000|2024-11-05 16:37:50|17.67|17.61|17.68|17.62|17.69|17.63|17.67|17.61|8
1730824680000|2024-11-05 16:38:00|17.69|17.63|17.65|17.59|17.69|17.63|17.65|17.59|7
1730824690000|2024-11-05 16:38:10|17.64|17.58|17.61|17.55|17.65|17.59|17.61|17.55|5
1730824700000|2024-11-05 16:38:20|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|6
1730824710000|2024-11-05 16:38:30|17.62|17.56|17.59|17.53|17.62|17.56|17.59|17.53|4
1730824720000|2024-11-05 16:38:40|17.6|17.54|17.61|17.55|17.61|17.55|17.59|17.53|6
1730824730000|2024-11-05 16:38:50|17.6|17.54|17.59|17.53|17.61|17.55|17.59|17.53|6
1730824740000|2024-11-05 16:39:00|17.6|17.54|17.6|17.54|17.61|17.55|17.59|17.53|5
1730824750000|2024-11-05 16:39:10|17.59|17.53|17.59|17.53|17.6|17.54|17.58|17.52|5
1730824760000|2024-11-05 16:39:20|17.58|17.52|17.58|17.52|17.58|17.52|17.57|17.51|5
1730824770000|2024-11-05 16:39:30|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730824780000|2024-11-05 16:39:40|17.59|17.53|17.58|17.52|17.59|17.53|17.57|17.51|6
1730824790000|2024-11-05 16:39:50|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730824800000|2024-11-05 16:40:00|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730824810000|2024-11-05 16:40:10|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|6
1730824820000|2024-11-05 16:40:20|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730824830000|2024-11-05 16:40:30|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|3
1730824840000|2024-11-05 16:40:40|17.56|17.5|17.58|17.52|17.58|17.52|17.56|17.5|3
1730824850000|2024-11-05 16:40:50|17.57|17.51|17.57|17.51|17.58|17.52|17.57|17.51|5
1730824860000|2024-11-05 16:41:00|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|3
1730824870000|2024-11-05 16:41:10|17.55|17.49|17.53|17.47|17.56|17.5|17.53|17.47|7
1730824880000|2024-11-05 16:41:20|17.52|17.46|17.54|17.48|17.54|17.48|17.52|17.46|5
1730824890000|2024-11-05 16:41:30|17.55|17.49|17.55|17.49|17.55|17.49|17.54|17.48|3
1730824900000|2024-11-05 16:41:40|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730824910000|2024-11-05 16:41:50|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730824920000|2024-11-05 16:42:00|17.54|17.48|17.53|17.47|17.54|17.48|17.52|17.46|3
1730824930000|2024-11-05 16:42:10|17.52|17.46|17.51|17.45|17.52|17.46|17.51|17.45|2
1730824940000|2024-11-05 16:42:20|17.52|17.46|17.52|17.46|17.53|17.47|17.51|17.45|5
1730824950000|2024-11-05 16:42:30|17.53|17.47|17.54|17.48|17.54|17.48|17.53|17.47|4
1730824960000|2024-11-05 16:42:40|17.53|17.47|17.53|17.47|17.53|17.47|17.53|17.47|1
1730824970000|2024-11-05 16:42:50|17.54|17.48|17.54|17.48|17.54|17.48|17.53|17.47|3
1730824980000|2024-11-05 16:43:00|17.53|17.47|17.55|17.49|17.55|17.49|17.53|17.47|3
1730824990000|2024-11-05 16:43:10|17.54|17.48|17.54|17.48|17.55|17.49|17.53|17.47|5
1730825010000|2024-11-05 16:43:30|17.55|17.49|17.55|17.49|17.55|17.49|17.54|17.48|3
1730825020000|2024-11-05 16:43:40|17.54|17.48|17.54|17.48|17.55|17.49|17.53|17.47|5
1730825030000|2024-11-05 16:43:50|17.53|17.47|17.53|17.47|17.54|17.48|17.53|17.47|3
1730825040000|2024-11-05 16:44:00|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|2
1730825050000|2024-11-05 16:44:10|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|4
1730825060000|2024-11-05 16:44:20|17.54|17.48|17.54|17.48|17.55|17.49|17.54|17.48|5
1730825070000|2024-11-05 16:44:30|17.55|17.49|17.57|17.51|17.57|17.51|17.55|17.49|3
1730825080000|2024-11-05 16:44:40|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|4
1730825090000|2024-11-05 16:44:50|17.58|17.52|17.57|17.51|17.58|17.52|17.56|17.5|4
1730825100000|2024-11-05 16:45:00|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|4
1730825110000|2024-11-05 16:45:10|17.58|17.52|17.59|17.53|17.6|17.54|17.58|17.52|4
1730825120000|2024-11-05 16:45:20|17.58|17.52|17.58|17.52|17.59|17.53|17.57|17.51|5
1730825130000|2024-11-05 16:45:30|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730825140000|2024-11-05 16:45:40|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730825150000|2024-11-05 16:45:50|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730825160000|2024-11-05 16:46:00|17.55|17.49|17.53|17.47|17.55|17.49|17.53|17.47|7
1730825170000|2024-11-05 16:46:10|17.54|17.48|17.55|17.49|17.56|17.5|17.54|17.48|4
1730825180000|2024-11-05 16:46:20|17.54|17.48|17.55|17.49|17.55|17.49|17.54|17.48|4
1730825190000|2024-11-05 16:46:30|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730825200000|2024-11-05 16:46:40|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730825210000|2024-11-05 16:46:50|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|3
1730825220000|2024-11-05 16:47:00|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|4
1730825230000|2024-11-05 16:47:10|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730825240000|2024-11-05 16:47:20|17.61|17.55|17.63|17.57|17.63|17.57|17.61|17.55|3
1730825250000|2024-11-05 16:47:30|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|4
1730825260000|2024-11-05 16:47:40|17.62|17.56|17.6|17.54|17.62|17.56|17.6|17.54|3
1730825270000|2024-11-05 16:47:50|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730825290000|2024-11-05 16:48:10|17.63|17.57|17.63|17.57|17.65|17.59|17.62|17.56|6
1730825300000|2024-11-05 16:48:20|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|4
1730825310000|2024-11-05 16:48:30|17.64|17.58|17.64|17.58|17.65|17.59|17.63|17.57|5
1730825320000|2024-11-05 16:48:40|17.62|17.56|17.61|17.55|17.63|17.57|17.6|17.54|6
1730825330000|2024-11-05 16:48:50|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730825340000|2024-11-05 16:49:00|17.62|17.56|17.62|17.56|17.62|17.56|17.61|17.55|5
1730825350000|2024-11-05 16:49:10|17.61|17.55|17.61|17.55|17.62|17.56|17.61|17.55|3
1730825360000|2024-11-05 16:49:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730825370000|2024-11-05 16:49:30|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730825380000|2024-11-05 16:49:40|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730825390000|2024-11-05 16:49:50|17.63|17.57|17.65|17.59|17.66|17.6|17.63|17.57|5
1730825400000|2024-11-05 16:50:00|17.64|17.58|17.65|17.59|17.66|17.6|17.64|17.58|4
1730825410000|2024-11-05 16:50:10|17.66|17.6|17.66|17.6|17.66|17.6|17.65|17.59|3
1730825420000|2024-11-05 16:50:20|17.65|17.59|17.67|17.61|17.67|17.61|17.65|17.59|3
1730825430000|2024-11-05 16:50:30|17.66|17.6|17.66|17.6|17.67|17.61|17.65|17.59|7
1730825440000|2024-11-05 16:50:40|17.67|17.61|17.65|17.59|17.67|17.61|17.65|17.59|3
1730825450000|2024-11-05 16:50:50|17.66|17.6|17.66|17.6|17.66|17.6|17.65|17.59|3
1730825460000|2024-11-05 16:51:00|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730825470000|2024-11-05 16:51:10|17.69|17.63|17.67|17.61|17.69|17.63|17.67|17.61|5
1730825480000|2024-11-05 16:51:20|17.68|17.62|17.69|17.63|17.7|17.64|17.68|17.62|4
1730825490000|2024-11-05 16:51:30|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730825500000|2024-11-05 16:51:40|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730825510000|2024-11-05 16:51:50|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730825520000|2024-11-05 16:52:00|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|4
1730825530000|2024-11-05 16:52:10|17.73|17.67|17.72|17.66|17.73|17.67|17.7|17.64|8
1730825540000|2024-11-05 16:52:20|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730825550000|2024-11-05 16:52:30|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|4
1730825560000|2024-11-05 16:52:40|17.72|17.66|17.71|17.65|17.73|17.67|17.71|17.65|4
1730825570000|2024-11-05 16:52:50|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730825580000|2024-11-05 16:53:00|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730825590000|2024-11-05 16:53:10|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|5
1730825600000|2024-11-05 16:53:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730825630000|2024-11-05 16:53:50|17.71|17.65|17.73|17.67|17.73|17.67|17.71|17.65|3
1730825640000|2024-11-05 16:54:00|17.74|17.68|17.75|17.69|17.75|17.69|17.73|17.67|4
1730825650000|2024-11-05 16:54:10|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730825660000|2024-11-05 16:54:20|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|3
1730825670000|2024-11-05 16:54:30|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730825680000|2024-11-05 16:54:40|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730825690000|2024-11-05 16:54:50|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730825700000|2024-11-05 16:55:00|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730825710000|2024-11-05 16:55:10|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730825720000|2024-11-05 16:55:20|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730825730000|2024-11-05 16:55:30|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730825740000|2024-11-05 16:55:40|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730825750000|2024-11-05 16:55:50|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730825760000|2024-11-05 16:56:00|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730825770000|2024-11-05 16:56:10|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|4
1730825780000|2024-11-05 16:56:20|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730825790000|2024-11-05 16:56:30|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730825800000|2024-11-05 16:56:40|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|3
1730825820000|2024-11-05 16:57:00|17.74|17.68|17.73|17.67|17.75|17.69|17.73|17.67|6
1730825830000|2024-11-05 16:57:10|17.72|17.66|17.72|17.66|17.73|17.67|17.71|17.65|5
1730825840000|2024-11-05 16:57:20|17.71|17.65|17.7|17.64|17.72|17.66|17.7|17.64|4
1730825850000|2024-11-05 16:57:30|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730825860000|2024-11-05 16:57:40|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730825870000|2024-11-05 16:57:50|17.72|17.66|17.71|17.65|17.72|17.66|17.7|17.64|3
1730825880000|2024-11-05 16:58:00|17.72|17.66|17.72|17.66|17.72|17.66|17.71|17.65|5
1730825890000|2024-11-05 16:58:10|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730825900000|2024-11-05 16:58:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730825910000|2024-11-05 16:58:30|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730825920000|2024-11-05 16:58:40|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730825930000|2024-11-05 16:58:50|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730825950000|2024-11-05 16:59:10|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730825960000|2024-11-05 16:59:20|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730825970000|2024-11-05 16:59:30|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730825980000|2024-11-05 16:59:40|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730825990000|2024-11-05 16:59:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730826000000|2024-11-05 17:00:00|17.75|17.69|17.77|17.71|17.78|17.72|17.75|17.69|7
1730826010000|2024-11-05 17:00:10|17.78|17.72|17.76|17.7|17.78|17.72|17.76|17.7|3
1730826020000|2024-11-05 17:00:20|17.75|17.69|17.76|17.7|17.77|17.71|17.75|17.69|4
1730826030000|2024-11-05 17:00:30|17.75|17.69|17.74|17.68|17.75|17.69|17.73|17.67|4
1730826040000|2024-11-05 17:00:40|17.73|17.67|17.73|17.67|17.74|17.68|17.73|17.67|3
1730826050000|2024-11-05 17:00:50|17.72|17.66|17.72|17.66|17.73|17.67|17.71|17.65|4
1730826060000|2024-11-05 17:01:00|17.73|17.67|17.71|17.65|17.73|17.67|17.71|17.65|3
1730826070000|2024-11-05 17:01:10|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|2
1730826080000|2024-11-05 17:01:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730826090000|2024-11-05 17:01:30|17.73|17.67|17.72|17.66|17.74|17.68|17.72|17.66|4
1730826110000|2024-11-05 17:01:50|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730826120000|2024-11-05 17:02:00|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730826130000|2024-11-05 17:02:10|17.69|17.63|17.72|17.66|17.72|17.66|17.69|17.63|6
1730826140000|2024-11-05 17:02:20|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730826160000|2024-11-05 17:02:40|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|4
1730826170000|2024-11-05 17:02:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730826180000|2024-11-05 17:03:00|17.7|17.64|17.68|17.62|17.7|17.64|17.68|17.62|7
1730826190000|2024-11-05 17:03:10|17.69|17.63|17.68|17.62|17.7|17.64|17.68|17.62|4
1730826200000|2024-11-05 17:03:20|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|3
1730826210000|2024-11-05 17:03:30|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|3
1730826220000|2024-11-05 17:03:40|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730826230000|2024-11-05 17:03:50|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730826240000|2024-11-05 17:04:00|17.71|17.65|17.73|17.67|17.73|17.67|17.71|17.65|3
1730826250000|2024-11-05 17:04:10|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|5
1730826260000|2024-11-05 17:04:20|17.75|17.69|17.79|17.73|17.8|17.74|17.75|17.69|7
1730826270000|2024-11-05 17:04:30|17.78|17.72|17.77|17.71|17.78|17.72|17.77|17.71|2
1730826280000|2024-11-05 17:04:40|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730826290000|2024-11-05 17:04:50|17.77|17.71|17.77|17.71|17.77|17.71|17.76|17.7|3
1730826300000|2024-11-05 17:05:00|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|5
1730826310000|2024-11-05 17:05:10|17.75|17.69|17.77|17.71|17.77|17.71|17.75|17.69|3
1730826330000|2024-11-05 17:05:30|17.75|17.69|17.75|17.69|17.76|17.7|17.75|17.69|3
1730826340000|2024-11-05 17:05:40|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730826350000|2024-11-05 17:05:50|17.75|17.69|17.77|17.71|17.77|17.71|17.75|17.69|3
1730826360000|2024-11-05 17:06:00|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730826370000|2024-11-05 17:06:10|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730826380000|2024-11-05 17:06:20|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730826390000|2024-11-05 17:06:30|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730826400000|2024-11-05 17:06:40|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730826410000|2024-11-05 17:06:50|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730826420000|2024-11-05 17:07:00|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730826430000|2024-11-05 17:07:10|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730826440000|2024-11-05 17:07:20|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730826450000|2024-11-05 17:07:30|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730826460000|2024-11-05 17:07:40|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730826470000|2024-11-05 17:07:50|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730826990000|2024-11-05 17:16:30|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730827010000|2024-11-05 17:16:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730827020000|2024-11-05 17:17:00|17.73|17.67|17.73|17.67|17.74|17.68|17.73|17.67|5
1730827030000|2024-11-05 17:17:10|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730827040000|2024-11-05 17:17:20|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730827050000|2024-11-05 17:17:30|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730827060000|2024-11-05 17:17:40|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730827090000|2024-11-05 17:18:10|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730827110000|2024-11-05 17:18:30|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730827120000|2024-11-05 17:18:40|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730827140000|2024-11-05 17:19:00|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730827150000|2024-11-05 17:19:10|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|2
1730827160000|2024-11-05 17:19:20|17.75|17.69|17.76|17.7|17.77|17.71|17.75|17.69|4
1730827170000|2024-11-05 17:19:30|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730827180000|2024-11-05 17:19:40|17.77|17.71|17.77|17.71|17.77|17.71|17.77|17.71|1
1730827190000|2024-11-05 17:19:50|17.76|17.7|17.77|17.71|17.77|17.71|17.76|17.7|2
1730827210000|2024-11-05 17:20:10|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730827220000|2024-11-05 17:20:20|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730827230000|2024-11-05 17:20:30|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730827240000|2024-11-05 17:20:40|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730827250000|2024-11-05 17:20:50|17.76|17.7|17.78|17.72|17.79|17.73|17.76|17.7|6
1730827270000|2024-11-05 17:21:10|17.77|17.71|17.76|17.7|17.78|17.72|17.76|17.7|4
1730827280000|2024-11-05 17:21:20|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|2
1730827290000|2024-11-05 17:21:30|17.77|17.71|17.76|17.7|17.77|17.71|17.76|17.7|2
1730827300000|2024-11-05 17:21:40|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730827310000|2024-11-05 17:21:50|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730827340000|2024-11-05 17:22:20|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730827350000|2024-11-05 17:22:30|17.75|17.69|17.76|17.7|17.77|17.71|17.75|17.69|4
1730827370000|2024-11-05 17:22:50|17.75|17.69|17.76|17.7|17.76|17.7|17.75|17.69|2
1730827390000|2024-11-05 17:23:10|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730827400000|2024-11-05 17:23:20|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730827420000|2024-11-05 17:23:40|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730827430000|2024-11-05 17:23:50|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|3
1730827450000|2024-11-05 17:24:10|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730827470000|2024-11-05 17:24:30|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730827490000|2024-11-05 17:24:50|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730827510000|2024-11-05 17:25:10|17.71|17.65|17.69|17.63|17.71|17.65|17.69|17.63|3
1730827520000|2024-11-05 17:25:20|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|2
1730827530000|2024-11-05 17:25:30|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730827540000|2024-11-05 17:25:40|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730827550000|2024-11-05 17:25:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730827570000|2024-11-05 17:26:10|17.75|17.69|17.75|17.69|17.76|17.7|17.75|17.69|3
1730827580000|2024-11-05 17:26:20|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730827590000|2024-11-05 17:26:30|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730827600000|2024-11-05 17:26:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730827610000|2024-11-05 17:26:50|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730827620000|2024-11-05 17:27:00|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730827630000|2024-11-05 17:27:10|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|4
1730827640000|2024-11-05 17:27:20|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730827650000|2024-11-05 17:27:30|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730827660000|2024-11-05 17:27:40|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|5
1730827670000|2024-11-05 17:27:50|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730827680000|2024-11-05 17:28:00|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|6
1730827690000|2024-11-05 17:28:10|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730827700000|2024-11-05 17:28:20|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730827710000|2024-11-05 17:28:30|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730827730000|2024-11-05 17:28:50|17.66|17.6|17.67|17.61|17.67|17.61|17.65|17.59|3
1730827750000|2024-11-05 17:29:10|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|3
1730827760000|2024-11-05 17:29:20|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730827770000|2024-11-05 17:29:30|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|4
1730827790000|2024-11-05 17:29:50|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730827800000|2024-11-05 17:30:00|17.66|17.6|17.65|17.59|17.66|17.6|17.64|17.58|3
1730827810000|2024-11-05 17:30:10|17.66|17.6|17.66|17.6|17.67|17.61|17.65|17.59|5
1730827820000|2024-11-05 17:30:20|17.67|17.61|17.66|17.6|17.67|17.61|17.65|17.59|4
1730827830000|2024-11-05 17:30:30|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730827840000|2024-11-05 17:30:40|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730827860000|2024-11-05 17:31:00|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|4
1730827880000|2024-11-05 17:31:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730827890000|2024-11-05 17:31:30|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730827900000|2024-11-05 17:31:40|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730827910000|2024-11-05 17:31:50|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730827920000|2024-11-05 17:32:00|17.64|17.58|17.63|17.57|17.65|17.59|17.62|17.56|6
1730827930000|2024-11-05 17:32:10|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730827940000|2024-11-05 17:32:20|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730827950000|2024-11-05 17:32:30|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730827970000|2024-11-05 17:32:50|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730827980000|2024-11-05 17:33:00|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730827990000|2024-11-05 17:33:10|17.6|17.54|17.59|17.53|17.6|17.54|17.58|17.52|7
1730828000000|2024-11-05 17:33:20|17.58|17.52|17.58|17.52|17.58|17.52|17.58|17.52|1
1730828010000|2024-11-05 17:33:30|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730828030000|2024-11-05 17:33:50|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|4
1730828040000|2024-11-05 17:34:00|17.56|17.5|17.58|17.52|17.58|17.52|17.56|17.5|3
1730828070000|2024-11-05 17:34:30|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730828080000|2024-11-05 17:34:40|17.6|17.54|17.59|17.53|17.61|17.55|17.59|17.53|6
1730828090000|2024-11-05 17:34:50|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730828100000|2024-11-05 17:35:00|17.62|17.56|17.64|17.58|17.64|17.58|17.62|17.56|3
1730828120000|2024-11-05 17:35:20|17.62|17.56|17.62|17.56|17.62|17.56|17.61|17.55|3
1730828130000|2024-11-05 17:35:30|17.61|17.55|17.61|17.55|17.63|17.57|17.61|17.55|5
1730828140000|2024-11-05 17:35:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730828150000|2024-11-05 17:35:50|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730828160000|2024-11-05 17:36:00|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730828170000|2024-11-05 17:36:10|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|4
1730828190000|2024-11-05 17:36:30|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730828200000|2024-11-05 17:36:40|17.65|17.59|17.64|17.58|17.65|17.59|17.63|17.57|4
1730828210000|2024-11-05 17:36:50|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730828220000|2024-11-05 17:37:00|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730828230000|2024-11-05 17:37:10|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730828240000|2024-11-05 17:37:20|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730828250000|2024-11-05 17:37:30|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730828260000|2024-11-05 17:37:40|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730828270000|2024-11-05 17:37:50|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730828280000|2024-11-05 17:38:00|17.63|17.57|17.62|17.56|17.64|17.58|17.62|17.56|4
1730828290000|2024-11-05 17:38:10|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730828300000|2024-11-05 17:38:20|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730828310000|2024-11-05 17:38:30|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730828320000|2024-11-05 17:38:40|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730828340000|2024-11-05 17:39:00|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730828350000|2024-11-05 17:39:10|17.64|17.58|17.66|17.6|17.66|17.6|17.64|17.58|3
1730828360000|2024-11-05 17:39:20|17.67|17.61|17.69|17.63|17.69|17.63|17.67|17.61|3
1730828370000|2024-11-05 17:39:30|17.7|17.64|17.71|17.65|17.72|17.66|17.7|17.64|4
1730828380000|2024-11-05 17:39:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730828390000|2024-11-05 17:39:50|17.71|17.65|17.7|17.64|17.71|17.65|17.69|17.63|4
1730828400000|2024-11-05 17:40:00|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|3
1730828410000|2024-11-05 17:40:10|17.72|17.66|17.72|17.66|17.74|17.68|17.72|17.66|4
1730828420000|2024-11-05 17:40:20|17.73|17.67|17.7|17.64|17.73|17.67|17.7|17.64|4
1730828430000|2024-11-05 17:40:30|17.71|17.65|17.71|17.65|17.71|17.65|17.7|17.64|5
1730828440000|2024-11-05 17:40:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730828450000|2024-11-05 17:40:50|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730828460000|2024-11-05 17:41:00|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730828470000|2024-11-05 17:41:10|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|4
1730828480000|2024-11-05 17:41:20|17.74|17.68|17.73|17.67|17.74|17.68|17.73|17.67|2
1730828490000|2024-11-05 17:41:30|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730828500000|2024-11-05 17:41:40|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730828510000|2024-11-05 17:41:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730828520000|2024-11-05 17:42:00|17.75|17.69|17.75|17.69|17.76|17.7|17.75|17.69|3
1730828530000|2024-11-05 17:42:10|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730828550000|2024-11-05 17:42:30|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|3
1730828570000|2024-11-05 17:42:50|17.76|17.7|17.76|17.7|17.76|17.7|17.76|17.7|1
1730828580000|2024-11-05 17:43:00|17.75|17.69|17.75|17.69|17.76|17.7|17.75|17.69|3
1730828600000|2024-11-05 17:43:20|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730828610000|2024-11-05 17:43:30|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|2
1730828620000|2024-11-05 17:43:40|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730828630000|2024-11-05 17:43:50|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730828650000|2024-11-05 17:44:10|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730828660000|2024-11-05 17:44:20|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|3
1730828670000|2024-11-05 17:44:30|17.75|17.69|17.74|17.68|17.75|17.69|17.73|17.67|3
1730828690000|2024-11-05 17:44:50|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730828700000|2024-11-05 17:45:00|17.74|17.68|17.73|17.67|17.74|17.68|17.72|17.66|6
1730828710000|2024-11-05 17:45:10|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730828720000|2024-11-05 17:45:20|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730828730000|2024-11-05 17:45:30|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730828740000|2024-11-05 17:45:40|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|4
1730828750000|2024-11-05 17:45:50|17.7|17.64|17.67|17.61|17.7|17.64|17.67|17.61|6
1730828760000|2024-11-05 17:46:00|17.68|17.62|17.66|17.6|17.69|17.63|17.66|17.6|4
1730828770000|2024-11-05 17:46:10|17.65|17.59|17.66|17.6|17.67|17.61|17.65|17.59|8
1730828780000|2024-11-05 17:46:20|17.67|17.61|17.67|17.61|17.67|17.61|17.66|17.6|3
1730828790000|2024-11-05 17:46:30|17.68|17.62|17.71|17.65|17.71|17.65|17.68|17.62|6
1730828800000|2024-11-05 17:46:40|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730828810000|2024-11-05 17:46:50|17.71|17.65|17.68|17.62|17.71|17.65|17.67|17.61|4
1730828820000|2024-11-05 17:47:00|17.69|17.63|17.65|17.59|17.69|17.63|17.65|17.59|5
1730828830000|2024-11-05 17:47:10|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730828840000|2024-11-05 17:47:20|17.66|17.6|17.67|17.61|17.68|17.62|17.66|17.6|4
1730828850000|2024-11-05 17:47:30|17.68|17.62|17.69|17.63|17.69|17.63|17.67|17.61|4
1730828870000|2024-11-05 17:47:50|17.7|17.64|17.69|17.63|17.71|17.65|17.69|17.63|4
1730828880000|2024-11-05 17:48:00|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730828890000|2024-11-05 17:48:10|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|3
1730828910000|2024-11-05 17:48:30|17.69|17.63|17.71|17.65|17.71|17.65|17.69|17.63|3
1730828930000|2024-11-05 17:48:50|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|4
1730828940000|2024-11-05 17:49:00|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|2
1730828950000|2024-11-05 17:49:10|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730828960000|2024-11-05 17:49:20|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730828970000|2024-11-05 17:49:30|17.73|17.67|17.73|17.67|17.73|17.67|17.72|17.66|3
1730828990000|2024-11-05 17:49:50|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730829000000|2024-11-05 17:50:00|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730829010000|2024-11-05 17:50:10|17.73|17.67|17.74|17.68|17.74|17.68|17.72|17.66|4
1730829020000|2024-11-05 17:50:20|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730829030000|2024-11-05 17:50:30|17.73|17.67|17.73|17.67|17.74|17.68|17.73|17.67|3
1730829040000|2024-11-05 17:50:40|17.72|17.66|17.71|17.65|17.72|17.66|17.71|17.65|2
1730829050000|2024-11-05 17:50:50|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730829060000|2024-11-05 17:51:00|17.71|17.65|17.71|17.65|17.72|17.66|17.7|17.64|7
1730829070000|2024-11-05 17:51:10|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730829080000|2024-11-05 17:51:20|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730829090000|2024-11-05 17:51:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730829110000|2024-11-05 17:51:50|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730829120000|2024-11-05 17:52:00|17.69|17.63|17.7|17.64|17.71|17.65|17.69|17.63|4
1730829130000|2024-11-05 17:52:10|17.71|17.65|17.73|17.67|17.73|17.67|17.71|17.65|3
1730829140000|2024-11-05 17:52:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730829150000|2024-11-05 17:52:30|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730829160000|2024-11-05 17:52:40|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730829170000|2024-11-05 17:52:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730829180000|2024-11-05 17:53:00|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730829190000|2024-11-05 17:53:10|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730829200000|2024-11-05 17:53:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730829210000|2024-11-05 17:53:30|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730829220000|2024-11-05 17:53:40|17.76|17.7|17.75|17.69|17.76|17.7|17.74|17.68|4
1730829230000|2024-11-05 17:53:50|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730829240000|2024-11-05 17:54:00|17.75|17.69|17.74|17.68|17.75|17.69|17.74|17.68|2
1730829250000|2024-11-05 17:54:10|17.75|17.69|17.75|17.69|17.75|17.69|17.74|17.68|3
1730829260000|2024-11-05 17:54:20|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|3
1730829270000|2024-11-05 17:54:30|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730829280000|2024-11-05 17:54:40|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730829290000|2024-11-05 17:54:50|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|2
1730829300000|2024-11-05 17:55:00|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730829310000|2024-11-05 17:55:10|17.74|17.68|17.75|17.69|17.75|17.69|17.74|17.68|2
1730829320000|2024-11-05 17:55:20|17.76|17.7|17.76|17.7|17.77|17.71|17.76|17.7|3
1730829330000|2024-11-05 17:55:30|17.75|17.69|17.75|17.69|17.75|17.69|17.75|17.69|1
1730829340000|2024-11-05 17:55:40|17.74|17.68|17.69|17.63|17.75|17.69|17.69|17.63|7
1730829360000|2024-11-05 17:56:00|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|4
1730829370000|2024-11-05 17:56:10|17.7|17.64|17.7|17.64|17.71|17.65|17.7|17.64|3
1730829380000|2024-11-05 17:56:20|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|3
1730829390000|2024-11-05 17:56:30|17.7|17.64|17.68|17.62|17.7|17.64|17.68|17.62|3
1730829410000|2024-11-05 17:56:50|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730829420000|2024-11-05 17:57:00|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730829440000|2024-11-05 17:57:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730829450000|2024-11-05 17:57:30|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|2
1730829460000|2024-11-05 17:57:40|17.69|17.63|17.69|17.63|17.7|17.64|17.69|17.63|3
1730829490000|2024-11-05 17:58:10|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730829500000|2024-11-05 17:58:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730829510000|2024-11-05 17:58:30|17.69|17.63|17.68|17.62|17.7|17.64|17.68|17.62|4
1730829530000|2024-11-05 17:58:50|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730829540000|2024-11-05 17:59:00|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730829550000|2024-11-05 17:59:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730829560000|2024-11-05 17:59:20|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730829570000|2024-11-05 17:59:30|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730829580000|2024-11-05 17:59:40|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730829590000|2024-11-05 17:59:50|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730829600000|2024-11-05 18:00:00|17.64|17.58|17.65|17.59|17.65|17.59|17.63|17.57|6
1730829610000|2024-11-05 18:00:10|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730829620000|2024-11-05 18:00:20|17.65|17.59|17.67|17.61|17.67|17.61|17.65|17.59|5
1730829630000|2024-11-05 18:00:30|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730829640000|2024-11-05 18:00:40|17.64|17.58|17.62|17.56|17.65|17.59|17.62|17.56|5
1730829650000|2024-11-05 18:00:50|17.63|17.57|17.61|17.55|17.63|17.57|17.61|17.55|3
1730829660000|2024-11-05 18:01:00|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730829670000|2024-11-05 18:01:10|17.63|17.57|17.63|17.57|17.64|17.58|17.62|17.56|5
1730829680000|2024-11-05 18:01:20|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|4
1730829690000|2024-11-05 18:01:30|17.64|17.58|17.67|17.61|17.68|17.62|17.64|17.58|6
1730829700000|2024-11-05 18:01:40|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730829710000|2024-11-05 18:01:50|17.68|17.62|17.71|17.65|17.72|17.66|17.68|17.62|6
1730829720000|2024-11-05 18:02:00|17.7|17.64|17.73|17.67|17.73|17.67|17.7|17.64|6
1730829730000|2024-11-05 18:02:10|17.74|17.68|17.72|17.66|17.74|17.68|17.72|17.66|5
1730829740000|2024-11-05 18:02:20|17.71|17.65|17.71|17.65|17.72|17.66|17.71|17.65|5
1730829750000|2024-11-05 18:02:30|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|4
1730829760000|2024-11-05 18:02:40|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730829770000|2024-11-05 18:02:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730829780000|2024-11-05 18:03:00|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730829790000|2024-11-05 18:03:10|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730829800000|2024-11-05 18:03:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730829810000|2024-11-05 18:03:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730829820000|2024-11-05 18:03:40|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|5
1730829830000|2024-11-05 18:03:50|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730829840000|2024-11-05 18:04:00|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730829850000|2024-11-05 18:04:10|17.74|17.68|17.74|17.68|17.75|17.69|17.73|17.67|5
1730829880000|2024-11-05 18:04:40|17.73|17.67|17.74|17.68|17.74|17.68|17.72|17.66|6
1730829890000|2024-11-05 18:04:50|17.73|17.67|17.74|17.68|17.74|17.68|17.73|17.67|4
1730829900000|2024-11-05 18:05:00|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|4
1730829910000|2024-11-05 18:05:10|17.73|17.67|17.72|17.66|17.73|17.67|17.72|17.66|2
1730829920000|2024-11-05 18:05:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730829940000|2024-11-05 18:05:40|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730829950000|2024-11-05 18:05:50|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730829960000|2024-11-05 18:06:00|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730830000000|2024-11-05 18:06:40|17.69|17.63|17.7|17.64|17.71|17.65|17.69|17.63|4
1730830010000|2024-11-05 18:06:50|17.71|17.65|17.7|17.64|17.71|17.65|17.7|17.64|4
1730830030000|2024-11-05 18:07:10|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730830040000|2024-11-05 18:07:20|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730830060000|2024-11-05 18:07:40|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730830080000|2024-11-05 18:08:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730830090000|2024-11-05 18:08:10|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730830100000|2024-11-05 18:08:20|17.71|17.65|17.72|17.66|17.73|17.67|17.71|17.65|6
1730830110000|2024-11-05 18:08:30|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730830120000|2024-11-05 18:08:40|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730830130000|2024-11-05 18:08:50|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730830140000|2024-11-05 18:09:00|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730830150000|2024-11-05 18:09:10|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730830160000|2024-11-05 18:09:20|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730830170000|2024-11-05 18:09:30|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730830180000|2024-11-05 18:09:40|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730830200000|2024-11-05 18:10:00|17.72|17.66|17.73|17.67|17.73|17.67|17.72|17.66|2
1730830210000|2024-11-05 18:10:10|17.74|17.68|17.74|17.68|17.74|17.68|17.74|17.68|1
1730830220000|2024-11-05 18:10:20|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730830230000|2024-11-05 18:10:30|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|3
1730830240000|2024-11-05 18:10:40|17.73|17.67|17.73|17.67|17.73|17.67|17.73|17.67|1
1730830260000|2024-11-05 18:11:00|17.72|17.66|17.7|17.64|17.72|17.66|17.7|17.64|3
1730830270000|2024-11-05 18:11:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730830280000|2024-11-05 18:11:20|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|4
1730830290000|2024-11-05 18:11:30|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730830300000|2024-11-05 18:11:40|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730830310000|2024-11-05 18:11:50|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730830320000|2024-11-05 18:12:00|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|4
1730830330000|2024-11-05 18:12:10|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730830340000|2024-11-05 18:12:20|17.6|17.54|17.58|17.52|17.6|17.54|17.58|17.52|3
1730830350000|2024-11-05 18:12:30|17.59|17.53|17.62|17.56|17.63|17.57|17.59|17.53|6
1730830360000|2024-11-05 18:12:40|17.61|17.55|17.61|17.55|17.62|17.56|17.61|17.55|3
1730830370000|2024-11-05 18:12:50|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730830380000|2024-11-05 18:13:00|17.6|17.54|17.62|17.56|17.62|17.56|17.6|17.54|3
1730830390000|2024-11-05 18:13:10|17.63|17.57|17.63|17.57|17.63|17.57|17.62|17.56|3
1730830400000|2024-11-05 18:13:20|17.62|17.56|17.59|17.53|17.62|17.56|17.59|17.53|7
1730830410000|2024-11-05 18:13:30|17.58|17.52|17.56|17.5|17.58|17.52|17.55|17.49|5
1730830420000|2024-11-05 18:13:40|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730830430000|2024-11-05 18:13:50|17.55|17.49|17.49|17.43|17.55|17.49|17.49|17.43|7
1730830440000|2024-11-05 18:14:00|17.5|17.44|17.46|17.4|17.5|17.44|17.46|17.4|7
1730830450000|2024-11-05 18:14:10|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730830460000|2024-11-05 18:14:20|17.46|17.4|17.4|17.34|17.46|17.4|17.4|17.34|3
1730830470000|2024-11-05 18:14:30|17.41|17.35|17.42|17.36|17.43|17.37|17.4|17.34|6
1730830480000|2024-11-05 18:14:40|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|4
1730830490000|2024-11-05 18:14:50|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730830500000|2024-11-05 18:15:00|17.45|17.39|17.46|17.4|17.47|17.41|17.45|17.39|6
1730830510000|2024-11-05 18:15:10|17.47|17.41|17.45|17.39|17.47|17.41|17.45|17.39|5
1730830520000|2024-11-05 18:15:20|17.46|17.4|17.43|17.37|17.46|17.4|17.43|17.37|3
1730830530000|2024-11-05 18:15:30|17.42|17.36|17.42|17.36|17.42|17.36|17.4|17.34|5
1730830540000|2024-11-05 18:15:40|17.41|17.35|17.41|17.35|17.42|17.36|17.41|17.35|3
1730830550000|2024-11-05 18:15:50|17.4|17.34|17.4|17.34|17.41|17.35|17.4|17.34|5
1730830560000|2024-11-05 18:16:00|17.41|17.35|17.42|17.36|17.43|17.37|17.41|17.35|4
1730830570000|2024-11-05 18:16:10|17.43|17.37|17.41|17.35|17.43|17.37|17.41|17.35|2
1730830580000|2024-11-05 18:16:20|17.42|17.36|17.42|17.36|17.43|17.37|17.42|17.36|3
1730830590000|2024-11-05 18:16:30|17.43|17.37|17.45|17.39|17.45|17.39|17.43|17.37|3
1730830600000|2024-11-05 18:16:40|17.46|17.4|17.48|17.42|17.48|17.42|17.46|17.4|3
1730830610000|2024-11-05 18:16:50|17.47|17.41|17.49|17.43|17.49|17.43|17.47|17.41|5
1730830620000|2024-11-05 18:17:00|17.48|17.42|17.46|17.4|17.48|17.42|17.46|17.4|3
1730830630000|2024-11-05 18:17:10|17.47|17.41|17.45|17.39|17.47|17.41|17.45|17.39|3
1730830640000|2024-11-05 18:17:20|17.44|17.38|17.46|17.4|17.46|17.4|17.44|17.38|5
1730830650000|2024-11-05 18:17:30|17.45|17.39|17.45|17.39|17.46|17.4|17.44|17.38|7
1730830660000|2024-11-05 18:17:40|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730830670000|2024-11-05 18:17:50|17.45|17.39|17.43|17.37|17.45|17.39|17.43|17.37|3
1730830680000|2024-11-05 18:18:00|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730830690000|2024-11-05 18:18:10|17.45|17.39|17.45|17.39|17.45|17.39|17.44|17.38|3
1730830700000|2024-11-05 18:18:20|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730830710000|2024-11-05 18:18:30|17.47|17.41|17.47|17.41|17.48|17.42|17.47|17.41|3
1730830720000|2024-11-05 18:18:40|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730830730000|2024-11-05 18:18:50|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730830740000|2024-11-05 18:19:00|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730830750000|2024-11-05 18:19:10|17.44|17.38|17.43|17.37|17.44|17.38|17.42|17.36|4
1730830760000|2024-11-05 18:19:20|17.44|17.38|17.44|17.38|17.44|17.38|17.43|17.37|3
1730830770000|2024-11-05 18:19:30|17.43|17.37|17.43|17.37|17.44|17.38|17.43|17.37|3
1730830780000|2024-11-05 18:19:40|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730830790000|2024-11-05 18:19:50|17.42|17.36|17.39|17.33|17.42|17.36|17.39|17.33|5
1730830800000|2024-11-05 18:20:00|17.4|17.34|17.41|17.35|17.42|17.36|17.4|17.34|4
1730830810000|2024-11-05 18:20:10|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|2
1730830830000|2024-11-05 18:20:30|17.39|17.33|17.38|17.32|17.39|17.33|17.38|17.32|2
1730830840000|2024-11-05 18:20:40|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730830860000|2024-11-05 18:21:00|17.38|17.32|17.4|17.34|17.4|17.34|17.38|17.32|5
1730830870000|2024-11-05 18:21:10|17.39|17.33|17.42|17.36|17.42|17.36|17.39|17.33|6
1730830880000|2024-11-05 18:21:20|17.41|17.35|17.41|17.35|17.42|17.36|17.4|17.34|5
1730830890000|2024-11-05 18:21:30|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|2
1730830900000|2024-11-05 18:21:40|17.42|17.36|17.42|17.36|17.43|17.37|17.42|17.36|3
1730830910000|2024-11-05 18:21:50|17.43|17.37|17.43|17.37|17.45|17.39|17.43|17.37|5
1730830920000|2024-11-05 18:22:00|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730830930000|2024-11-05 18:22:10|17.44|17.38|17.44|17.38|17.44|17.38|17.44|17.38|1
1730830940000|2024-11-05 18:22:20|17.43|17.37|17.44|17.38|17.44|17.38|17.43|17.37|2
1730830950000|2024-11-05 18:22:30|17.45|17.39|17.46|17.4|17.46|17.4|17.45|17.39|4
1730830960000|2024-11-05 18:22:40|17.45|17.39|17.46|17.4|17.46|17.4|17.45|17.39|2
1730830970000|2024-11-05 18:22:50|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730830980000|2024-11-05 18:23:00|17.46|17.4|17.45|17.39|17.46|17.4|17.45|17.39|2
1730830990000|2024-11-05 18:23:10|17.44|17.38|17.45|17.39|17.45|17.39|17.44|17.38|2
1730831020000|2024-11-05 18:23:40|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730831030000|2024-11-05 18:23:50|17.45|17.39|17.47|17.41|17.47|17.41|17.45|17.39|3
1730831040000|2024-11-05 18:24:00|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730831050000|2024-11-05 18:24:10|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730831060000|2024-11-05 18:24:20|17.46|17.4|17.46|17.4|17.47|17.41|17.45|17.39|5
1730831070000|2024-11-05 18:24:30|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730831080000|2024-11-05 18:24:40|17.46|17.4|17.47|17.41|17.47|17.41|17.46|17.4|2
1730831090000|2024-11-05 18:24:50|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730831100000|2024-11-05 18:25:00|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730831110000|2024-11-05 18:25:10|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730831120000|2024-11-05 18:25:20|17.45|17.39|17.45|17.39|17.46|17.4|17.44|17.38|4
1730831130000|2024-11-05 18:25:30|17.44|17.38|17.44|17.38|17.45|17.39|17.43|17.37|5
1730831140000|2024-11-05 18:25:40|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|2
1730831150000|2024-11-05 18:25:50|17.45|17.39|17.46|17.4|17.47|17.41|17.45|17.39|4
1730831160000|2024-11-05 18:26:00|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730831170000|2024-11-05 18:26:10|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730831180000|2024-11-05 18:26:20|17.46|17.4|17.46|17.4|17.46|17.4|17.46|17.4|1
1730831190000|2024-11-05 18:26:30|17.47|17.41|17.47|17.41|17.47|17.41|17.47|17.41|1
1730831210000|2024-11-05 18:26:50|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730831220000|2024-11-05 18:27:00|17.48|17.42|17.5|17.44|17.5|17.44|17.48|17.42|3
1730831240000|2024-11-05 18:27:20|17.51|17.45|17.51|17.45|17.51|17.45|17.51|17.45|1
1730831250000|2024-11-05 18:27:30|17.5|17.44|17.49|17.43|17.5|17.44|17.49|17.43|2
1730831260000|2024-11-05 18:27:40|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730831280000|2024-11-05 18:28:00|17.51|17.45|17.53|17.47|17.53|17.47|17.51|17.45|3
1730831290000|2024-11-05 18:28:10|17.54|17.48|17.55|17.49|17.56|17.5|17.54|17.48|4
1730831310000|2024-11-05 18:28:30|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730831320000|2024-11-05 18:28:40|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|2
1730831330000|2024-11-05 18:28:50|17.55|17.49|17.56|17.5|17.56|17.5|17.55|17.49|4
1730831340000|2024-11-05 18:29:00|17.55|17.49|17.57|17.51|17.57|17.51|17.55|17.49|3
1730831350000|2024-11-05 18:29:10|17.56|17.5|17.57|17.51|17.57|17.51|17.56|17.5|2
1730831360000|2024-11-05 18:29:20|17.56|17.5|17.57|17.51|17.58|17.52|17.56|17.5|4
1730831380000|2024-11-05 18:29:40|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|4
1730831390000|2024-11-05 18:29:50|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730831400000|2024-11-05 18:30:00|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|5
1730831410000|2024-11-05 18:30:10|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730831430000|2024-11-05 18:30:30|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|5
1730831440000|2024-11-05 18:30:40|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730831450000|2024-11-05 18:30:50|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|3
1730831460000|2024-11-05 18:31:00|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730831470000|2024-11-05 18:31:10|17.59|17.53|17.57|17.51|17.59|17.53|17.57|17.51|3
1730831480000|2024-11-05 18:31:20|17.58|17.52|17.58|17.52|17.58|17.52|17.57|17.51|5
1730831490000|2024-11-05 18:31:30|17.57|17.51|17.59|17.53|17.59|17.53|17.57|17.51|5
1730831500000|2024-11-05 18:31:40|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|5
1730831510000|2024-11-05 18:31:50|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730831520000|2024-11-05 18:32:00|17.57|17.51|17.57|17.51|17.57|17.51|17.57|17.51|1
1730831530000|2024-11-05 18:32:10|17.58|17.52|17.56|17.5|17.58|17.52|17.56|17.5|3
1730831540000|2024-11-05 18:32:20|17.57|17.51|17.55|17.49|17.57|17.51|17.55|17.49|3
1730831550000|2024-11-05 18:32:30|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730831560000|2024-11-05 18:32:40|17.56|17.5|17.55|17.49|17.56|17.5|17.55|17.49|2
1730831570000|2024-11-05 18:32:50|17.54|17.48|17.52|17.46|17.54|17.48|17.52|17.46|3
1730831580000|2024-11-05 18:33:00|17.53|17.47|17.53|17.47|17.53|17.47|17.52|17.46|3
1730831590000|2024-11-05 18:33:10|17.54|17.48|17.54|17.48|17.54|17.48|17.54|17.48|1
1730831600000|2024-11-05 18:33:20|17.55|17.49|17.54|17.48|17.55|17.49|17.54|17.48|2
1730831610000|2024-11-05 18:33:30|17.55|17.49|17.57|17.51|17.57|17.51|17.55|17.49|3
1730831620000|2024-11-05 18:33:40|17.58|17.52|17.6|17.54|17.6|17.54|17.58|17.52|4
1730831630000|2024-11-05 18:33:50|17.61|17.55|17.6|17.54|17.62|17.56|17.6|17.54|4
1730831640000|2024-11-05 18:34:00|17.59|17.53|17.57|17.51|17.59|17.53|17.57|17.51|4
1730831660000|2024-11-05 18:34:20|17.56|17.5|17.55|17.49|17.58|17.52|17.55|17.49|5
1730831670000|2024-11-05 18:34:30|17.56|17.5|17.56|17.5|17.56|17.5|17.56|17.5|1
1730831680000|2024-11-05 18:34:40|17.57|17.51|17.56|17.5|17.57|17.51|17.56|17.5|2
1730831690000|2024-11-05 18:34:50|17.55|17.49|17.55|17.49|17.55|17.49|17.55|17.49|1
1730831700000|2024-11-05 18:35:00|17.56|17.5|17.58|17.52|17.58|17.52|17.55|17.49|9
1730831710000|2024-11-05 18:35:10|17.61|17.55|17.61|17.55|17.62|17.56|17.61|17.55|3
1730831720000|2024-11-05 18:35:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730831730000|2024-11-05 18:35:30|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730831740000|2024-11-05 18:35:40|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730831750000|2024-11-05 18:35:50|17.61|17.55|17.6|17.54|17.62|17.56|17.6|17.54|3
1730831760000|2024-11-05 18:36:00|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730831770000|2024-11-05 18:36:10|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730831780000|2024-11-05 18:36:20|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730831790000|2024-11-05 18:36:30|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|7
1730831800000|2024-11-05 18:36:40|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730831810000|2024-11-05 18:36:50|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730831820000|2024-11-05 18:37:00|17.62|17.56|17.61|17.55|17.62|17.56|17.61|17.55|2
1730831830000|2024-11-05 18:37:10|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730831850000|2024-11-05 18:37:30|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730831860000|2024-11-05 18:37:40|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730831870000|2024-11-05 18:37:50|17.6|17.54|17.58|17.52|17.6|17.54|17.58|17.52|3
1730831880000|2024-11-05 18:38:00|17.59|17.53|17.61|17.55|17.61|17.55|17.59|17.53|3
1730831890000|2024-11-05 18:38:10|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730831920000|2024-11-05 18:38:40|17.62|17.56|17.64|17.58|17.64|17.58|17.62|17.56|3
1730831930000|2024-11-05 18:38:50|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730831940000|2024-11-05 18:39:00|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730831950000|2024-11-05 18:39:10|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730831960000|2024-11-05 18:39:20|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730831970000|2024-11-05 18:39:30|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|4
1730831980000|2024-11-05 18:39:40|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730831990000|2024-11-05 18:39:50|17.64|17.58|17.65|17.59|17.66|17.6|17.64|17.58|4
1730832010000|2024-11-05 18:40:10|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730832020000|2024-11-05 18:40:20|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730832030000|2024-11-05 18:40:30|17.65|17.59|17.66|17.6|17.66|17.6|17.65|17.59|2
1730832040000|2024-11-05 18:40:40|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832050000|2024-11-05 18:40:50|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730832060000|2024-11-05 18:41:00|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832070000|2024-11-05 18:41:10|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|2
1730832080000|2024-11-05 18:41:20|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|2
1730832090000|2024-11-05 18:41:30|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730832100000|2024-11-05 18:41:40|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832110000|2024-11-05 18:41:50|17.66|17.6|17.66|17.6|17.67|17.61|17.66|17.6|3
1730832120000|2024-11-05 18:42:00|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832130000|2024-11-05 18:42:10|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730832140000|2024-11-05 18:42:20|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730832160000|2024-11-05 18:42:40|17.7|17.64|17.68|17.62|17.7|17.64|17.67|17.61|3
1730832170000|2024-11-05 18:42:50|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730832180000|2024-11-05 18:43:00|17.69|17.63|17.7|17.64|17.7|17.64|17.69|17.63|2
1730832190000|2024-11-05 18:43:10|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|2
1730832200000|2024-11-05 18:43:20|17.71|17.65|17.71|17.65|17.71|17.65|17.71|17.65|1
1730832210000|2024-11-05 18:43:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730832220000|2024-11-05 18:43:40|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730832230000|2024-11-05 18:43:50|17.69|17.63|17.7|17.64|17.7|17.64|17.68|17.62|6
1730832240000|2024-11-05 18:44:00|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730832250000|2024-11-05 18:44:10|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|6
1730832270000|2024-11-05 18:44:30|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832280000|2024-11-05 18:44:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730832290000|2024-11-05 18:44:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832300000|2024-11-05 18:45:00|17.68|17.62|17.7|17.64|17.7|17.64|17.68|17.62|3
1730832310000|2024-11-05 18:45:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730832320000|2024-11-05 18:45:20|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730832330000|2024-11-05 18:45:30|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|4
1730832360000|2024-11-05 18:46:00|17.67|17.61|17.65|17.59|17.67|17.61|17.65|17.59|3
1730832380000|2024-11-05 18:46:20|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730832390000|2024-11-05 18:46:30|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730832400000|2024-11-05 18:46:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730832410000|2024-11-05 18:46:50|17.6|17.54|17.59|17.53|17.6|17.54|17.59|17.53|2
1730832420000|2024-11-05 18:47:00|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|3
1730832430000|2024-11-05 18:47:10|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730832440000|2024-11-05 18:47:20|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730832450000|2024-11-05 18:47:30|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730832460000|2024-11-05 18:47:40|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730832480000|2024-11-05 18:48:00|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|3
1730832490000|2024-11-05 18:48:10|17.64|17.58|17.62|17.56|17.64|17.58|17.62|17.56|3
1730832500000|2024-11-05 18:48:20|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730832510000|2024-11-05 18:48:30|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|2
1730832520000|2024-11-05 18:48:40|17.63|17.57|17.62|17.56|17.63|17.57|17.62|17.56|2
1730832530000|2024-11-05 18:48:50|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730832540000|2024-11-05 18:49:00|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|4
1730832550000|2024-11-05 18:49:10|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730832560000|2024-11-05 18:49:20|17.66|17.6|17.68|17.62|17.69|17.63|17.66|17.6|5
1730832570000|2024-11-05 18:49:30|17.69|17.63|17.71|17.65|17.71|17.65|17.69|17.63|3
1730832580000|2024-11-05 18:49:40|17.7|17.64|17.71|17.65|17.71|17.65|17.7|17.64|2
1730832590000|2024-11-05 18:49:50|17.72|17.66|17.72|17.66|17.72|17.66|17.72|17.66|1
1730832600000|2024-11-05 18:50:00|17.71|17.65|17.69|17.63|17.71|17.65|17.69|17.63|3
1730832610000|2024-11-05 18:50:10|17.7|17.64|17.69|17.63|17.7|17.64|17.69|17.63|2
1730832630000|2024-11-05 18:50:30|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730832640000|2024-11-05 18:50:40|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730832650000|2024-11-05 18:50:50|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730832660000|2024-11-05 18:51:00|17.7|17.64|17.7|17.64|17.7|17.64|17.69|17.63|3
1730832670000|2024-11-05 18:51:10|17.71|17.65|17.7|17.64|17.72|17.66|17.7|17.64|5
1730832680000|2024-11-05 18:51:20|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|6
1730832690000|2024-11-05 18:51:30|17.71|17.65|17.73|17.67|17.73|17.67|17.71|17.65|3
1730832700000|2024-11-05 18:51:40|17.72|17.66|17.72|17.66|17.72|17.66|17.71|17.65|5
1730832710000|2024-11-05 18:51:50|17.73|17.67|17.71|17.65|17.73|17.67|17.71|17.65|4
1730832720000|2024-11-05 18:52:00|17.72|17.66|17.7|17.64|17.72|17.66|17.7|17.64|3
1730832730000|2024-11-05 18:52:10|17.69|17.63|17.69|17.63|17.69|17.63|17.68|17.62|3
1730832740000|2024-11-05 18:52:20|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730832750000|2024-11-05 18:52:30|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730832760000|2024-11-05 18:52:40|17.68|17.62|17.69|17.63|17.69|17.63|17.68|17.62|2
1730832790000|2024-11-05 18:53:10|17.68|17.62|17.67|17.61|17.68|17.62|17.67|17.61|4
1730832810000|2024-11-05 18:53:30|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|3
1730832820000|2024-11-05 18:53:40|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730832830000|2024-11-05 18:53:50|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730832850000|2024-11-05 18:54:10|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730832870000|2024-11-05 18:54:30|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730832910000|2024-11-05 18:55:10|17.69|17.63|17.68|17.62|17.69|17.63|17.68|17.62|2
1730832920000|2024-11-05 18:55:20|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|4
1730832940000|2024-11-05 18:55:40|17.67|17.61|17.68|17.62|17.68|17.62|17.67|17.61|2
1730832950000|2024-11-05 18:55:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730832960000|2024-11-05 18:56:00|17.68|17.62|17.68|17.62|17.68|17.62|17.67|17.61|5
1730832970000|2024-11-05 18:56:10|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730832990000|2024-11-05 18:56:30|17.7|17.64|17.7|17.64|17.7|17.64|17.7|17.64|1
1730833000000|2024-11-05 18:56:40|17.69|17.63|17.69|17.63|17.69|17.63|17.69|17.63|1
1730833030000|2024-11-05 18:57:10|17.68|17.62|17.65|17.59|17.68|17.62|17.65|17.59|4
1730833040000|2024-11-05 18:57:20|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730833050000|2024-11-05 18:57:30|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730833060000|2024-11-05 18:57:40|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730833070000|2024-11-05 18:57:50|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730833090000|2024-11-05 18:58:10|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730833100000|2024-11-05 18:58:20|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730833110000|2024-11-05 18:58:30|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730833120000|2024-11-05 18:58:40|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730833130000|2024-11-05 18:58:50|17.62|17.56|17.63|17.57|17.63|17.57|17.62|17.56|2
1730833140000|2024-11-05 18:59:00|17.64|17.58|17.64|17.58|17.64|17.58|17.64|17.58|1
1730833150000|2024-11-05 18:59:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730833160000|2024-11-05 18:59:20|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730833170000|2024-11-05 18:59:30|17.63|17.57|17.63|17.57|17.64|17.58|17.63|17.57|5
1730833180000|2024-11-05 18:59:40|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730833190000|2024-11-05 18:59:50|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730833200000|2024-11-05 19:00:00|17.62|17.56|17.63|17.57|17.65|17.59|17.62|17.56|7
1730833210000|2024-11-05 19:00:10|17.64|17.58|17.65|17.59|17.66|17.6|17.64|17.58|4
1730833220000|2024-11-05 19:00:20|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|4
1730833250000|2024-11-05 19:00:50|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|5
1730833260000|2024-11-05 19:01:00|17.65|17.59|17.65|17.59|17.65|17.59|17.64|17.58|3
1730833270000|2024-11-05 19:01:10|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730833280000|2024-11-05 19:01:20|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730833300000|2024-11-05 19:01:40|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730833310000|2024-11-05 19:01:50|17.67|17.61|17.66|17.6|17.67|17.61|17.66|17.6|2
1730833320000|2024-11-05 19:02:00|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730833330000|2024-11-05 19:02:10|17.64|17.58|17.65|17.59|17.65|17.59|17.64|17.58|2
1730833360000|2024-11-05 19:02:40|17.64|17.58|17.63|17.57|17.64|17.58|17.63|17.57|2
1730833370000|2024-11-05 19:02:50|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730833380000|2024-11-05 19:03:00|17.63|17.57|17.63|17.57|17.63|17.57|17.63|17.57|1
1730833400000|2024-11-05 19:03:20|17.64|17.58|17.64|17.58|17.64|17.58|17.63|17.57|3
1730833410000|2024-11-05 19:03:30|17.65|17.59|17.67|17.61|17.67|17.61|17.65|17.59|3
1730833420000|2024-11-05 19:03:40|17.65|17.59|17.64|17.58|17.65|17.59|17.64|17.58|2
1730833430000|2024-11-05 19:03:50|17.63|17.57|17.64|17.58|17.64|17.58|17.63|17.57|2
1730833440000|2024-11-05 19:04:00|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730833450000|2024-11-05 19:04:10|17.66|17.6|17.65|17.59|17.66|17.6|17.65|17.59|2
1730833460000|2024-11-05 19:04:20|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730833470000|2024-11-05 19:04:30|17.67|17.61|17.69|17.63|17.69|17.63|17.67|17.61|3
1730833480000|2024-11-05 19:04:40|17.68|17.62|17.68|17.62|17.68|17.62|17.68|17.62|1
1730833490000|2024-11-05 19:04:50|17.67|17.61|17.67|17.61|17.67|17.61|17.67|17.61|1
1730833500000|2024-11-05 19:05:00|17.66|17.6|17.66|17.6|17.66|17.6|17.66|17.6|1
1730833510000|2024-11-05 19:05:10|17.65|17.59|17.65|17.59|17.65|17.59|17.65|17.59|1
1730833520000|2024-11-05 19:05:20|17.64|17.58|17.64|17.58|17.65|17.59|17.64|17.58|3
1730833540000|2024-11-05 19:05:40|17.62|17.56|17.6|17.54|17.62|17.56|17.6|17.54|3
1730833550000|2024-11-05 19:05:50|17.59|17.53|17.6|17.54|17.6|17.54|17.59|17.53|2
1730833560000|2024-11-05 19:06:00|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730833570000|2024-11-05 19:06:10|17.6|17.54|17.6|17.54|17.62|17.56|17.6|17.54|7
1730833580000|2024-11-05 19:06:20|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730833590000|2024-11-05 19:06:30|17.6|17.54|17.63|17.57|17.63|17.57|17.6|17.54|4
1730833600000|2024-11-05 19:06:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730833610000|2024-11-05 19:06:50|17.61|17.55|17.6|17.54|17.61|17.55|17.59|17.53|3
1730833620000|2024-11-05 19:07:00|17.61|17.55|17.62|17.56|17.62|17.56|17.6|17.54|4
1730833640000|2024-11-05 19:07:20|17.61|17.55|17.6|17.54|17.62|17.56|17.6|17.54|4
1730833650000|2024-11-05 19:07:30|17.61|17.55|17.6|17.54|17.61|17.55|17.6|17.54|2
1730833660000|2024-11-05 19:07:40|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730833670000|2024-11-05 19:07:50|17.6|17.54|17.6|17.54|17.6|17.54|17.6|17.54|1
1730833680000|2024-11-05 19:08:00|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730833690000|2024-11-05 19:08:10|17.6|17.54|17.6|17.54|17.61|17.55|17.6|17.54|3
1730833700000|2024-11-05 19:08:20|17.61|17.55|17.61|17.55|17.61|17.55|17.6|17.54|3
1730833710000|2024-11-05 19:08:30|17.6|17.54|17.59|17.53|17.61|17.55|17.59|17.53|5
1730833720000|2024-11-05 19:08:40|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730833730000|2024-11-05 19:08:50|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|2
1730833740000|2024-11-05 19:09:00|17.58|17.52|17.59|17.53|17.59|17.53|17.58|17.52|2
1730833750000|2024-11-05 19:09:10|17.58|17.52|17.58|17.52|17.59|17.53|17.58|17.52|3
1730833770000|2024-11-05 19:09:30|17.59|17.53|17.59|17.53|17.59|17.53|17.59|17.53|1
1730833790000|2024-11-05 19:09:50|17.6|17.54|17.61|17.55|17.61|17.55|17.6|17.54|2
1730833800000|2024-11-05 19:10:00|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730833810000|2024-11-05 19:10:10|17.61|17.55|17.61|17.55|17.61|17.55|17.61|17.55|1
1730834270000|2024-11-05 19:17:50|17.5|17.44|17.5|17.44|17.5|17.44|17.5|17.44|1
1730834280000|2024-11-05 19:18:00|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730834290000|2024-11-05 19:18:10|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730834300000|2024-11-05 19:18:20|17.51|17.45|17.49|17.43|17.51|17.45|17.49|17.43|3
1730834320000|2024-11-05 19:18:40|17.48|17.42|17.47|17.41|17.48|17.42|17.47|17.41|2
1730834340000|2024-11-05 19:19:00|17.46|17.4|17.48|17.42|17.48|17.42|17.46|17.4|3
1730834350000|2024-11-05 19:19:10|17.47|17.41|17.46|17.4|17.47|17.41|17.46|17.4|2
1730834360000|2024-11-05 19:19:20|17.45|17.39|17.45|17.39|17.45|17.39|17.45|17.39|1
1730834370000|2024-11-05 19:19:30|17.44|17.38|17.43|17.37|17.44|17.38|17.43|17.37|2
1730834400000|2024-11-05 19:20:00|17.42|17.36|17.41|17.35|17.42|17.36|17.41|17.35|2
1730834410000|2024-11-05 19:20:10|17.4|17.34|17.38|17.32|17.4|17.34|17.38|17.32|2
1730834420000|2024-11-05 19:20:20|17.37|17.31|17.38|17.32|17.38|17.32|17.37|17.31|2
1730834430000|2024-11-05 19:20:30|17.39|17.33|17.39|17.33|17.39|17.33|17.39|17.33|1
1730834440000|2024-11-05 19:20:40|17.37|17.31|17.37|17.31|17.37|17.31|17.36|17.3|5
1730834450000|2024-11-05 19:20:50|17.36|17.3|17.36|17.3|17.36|17.3|17.35|17.29|3
1730834460000|2024-11-05 19:21:00|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|3
1730834470000|2024-11-05 19:21:10|17.34|17.28|17.19|17.13|17.34|17.28|17.18|17.12|9
1730834480000|2024-11-05 19:21:20|17.2|17.14|17.22|17.16|17.23|17.17|17.19|17.13|10
1730834490000|2024-11-05 19:21:30|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|5
1730834500000|2024-11-05 19:21:40|17.22|17.16|17.22|17.16|17.24|17.18|17.22|17.16|4
1730834510000|2024-11-05 19:21:50|17.21|17.15|17.23|17.17|17.23|17.17|17.21|17.15|5
1730834520000|2024-11-05 19:22:00|17.22|17.16|17.22|17.16|17.23|17.17|17.2|17.14|7
1730834530000|2024-11-05 19:22:10|17.21|17.15|17.21|17.15|17.21|17.15|17.2|17.14|5
1730834540000|2024-11-05 19:22:20|17.22|17.16|17.22|17.16|17.22|17.16|17.2|17.14|5
1730834550000|2024-11-05 19:22:30|17.21|17.15|17.2|17.14|17.21|17.15|17.2|17.14|2
1730834560000|2024-11-05 19:22:40|17.21|17.15|17.21|17.15|17.21|17.15|17.21|17.15|1
1730834570000|2024-11-05 19:22:50|17.22|17.16|17.25|17.19|17.25|17.19|17.22|17.16|4
1730834580000|2024-11-05 19:23:00|17.26|17.2|17.26|17.2|17.26|17.2|17.25|17.19|5
1730834590000|2024-11-05 19:23:10|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|4
1730834600000|2024-11-05 19:23:20|17.29|17.23|17.28|17.22|17.29|17.23|17.28|17.22|4
1730834610000|2024-11-05 19:23:30|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730834620000|2024-11-05 19:23:40|17.31|17.25|17.27|17.21|17.31|17.25|17.26|17.2|5
1730834630000|2024-11-05 19:23:50|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730834640000|2024-11-05 19:24:00|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730834650000|2024-11-05 19:24:10|17.31|17.25|17.32|17.26|17.32|17.26|17.3|17.24|4
1730834660000|2024-11-05 19:24:20|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730834670000|2024-11-05 19:24:30|17.31|17.25|17.31|17.25|17.32|17.26|17.31|17.25|3
1730834680000|2024-11-05 19:24:40|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|2
1730834690000|2024-11-05 19:24:50|17.32|17.26|17.33|17.27|17.33|17.27|17.32|17.26|2
1730834700000|2024-11-05 19:25:00|17.32|17.26|17.29|17.23|17.32|17.26|17.29|17.23|2
1730834710000|2024-11-05 19:25:10|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730834720000|2024-11-05 19:25:20|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730834730000|2024-11-05 19:25:30|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730834740000|2024-11-05 19:25:40|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730834750000|2024-11-05 19:25:50|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730834760000|2024-11-05 19:26:00|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|4
1730834780000|2024-11-05 19:26:20|17.31|17.25|17.31|17.25|17.32|17.26|17.3|17.24|5
1730834790000|2024-11-05 19:26:30|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730834800000|2024-11-05 19:26:40|17.33|17.27|17.35|17.29|17.35|17.29|17.33|17.27|3
1730834810000|2024-11-05 19:26:50|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730834820000|2024-11-05 19:27:00|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730834830000|2024-11-05 19:27:10|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730834840000|2024-11-05 19:27:20|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730834850000|2024-11-05 19:27:30|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730834860000|2024-11-05 19:27:40|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730834890000|2024-11-05 19:28:10|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730834900000|2024-11-05 19:28:20|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730834920000|2024-11-05 19:28:40|17.39|17.33|17.39|17.33|17.4|17.34|17.39|17.33|5
1730834930000|2024-11-05 19:28:50|17.4|17.34|17.39|17.33|17.4|17.34|17.39|17.33|2
1730834940000|2024-11-05 19:29:00|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730834970000|2024-11-05 19:29:30|17.37|17.31|17.38|17.32|17.38|17.32|17.37|17.31|2
1730834980000|2024-11-05 19:29:40|17.37|17.31|17.37|17.31|17.37|17.31|17.37|17.31|1
1730835000000|2024-11-05 19:30:00|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730835010000|2024-11-05 19:30:10|17.38|17.32|17.37|17.31|17.38|17.32|17.37|17.31|2
1730835020000|2024-11-05 19:30:20|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730835030000|2024-11-05 19:30:30|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730835040000|2024-11-05 19:30:40|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|3
1730835050000|2024-11-05 19:30:50|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730835060000|2024-11-05 19:31:00|17.36|17.3|17.36|17.3|17.37|17.31|17.36|17.3|3
1730835070000|2024-11-05 19:31:10|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|4
1730835080000|2024-11-05 19:31:20|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730835090000|2024-11-05 19:31:30|17.35|17.29|17.35|17.29|17.35|17.29|17.34|17.28|3
1730835120000|2024-11-05 19:32:00|17.36|17.3|17.36|17.3|17.37|17.31|17.36|17.3|3
1730835130000|2024-11-05 19:32:10|17.37|17.31|17.36|17.3|17.37|17.31|17.36|17.3|2
1730835140000|2024-11-05 19:32:20|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835150000|2024-11-05 19:32:30|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730835170000|2024-11-05 19:32:50|17.38|17.32|17.38|17.32|17.38|17.32|17.38|17.32|1
1730835180000|2024-11-05 19:33:00|17.37|17.31|17.35|17.29|17.37|17.31|17.35|17.29|3
1730835190000|2024-11-05 19:33:10|17.34|17.28|17.34|17.28|17.34|17.28|17.33|17.27|3
1730835200000|2024-11-05 19:33:20|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835240000|2024-11-05 19:34:00|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|2
1730835250000|2024-11-05 19:34:10|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730835260000|2024-11-05 19:34:20|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730835270000|2024-11-05 19:34:30|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730835280000|2024-11-05 19:34:40|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730835300000|2024-11-05 19:35:00|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730835320000|2024-11-05 19:35:20|17.31|17.25|17.31|17.25|17.32|17.26|17.31|17.25|3
1730835330000|2024-11-05 19:35:30|17.32|17.26|17.32|17.26|17.32|17.26|17.31|17.25|3
1730835350000|2024-11-05 19:35:50|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|2
1730835360000|2024-11-05 19:36:00|17.32|17.26|17.32|17.26|17.33|17.27|17.32|17.26|5
1730835380000|2024-11-05 19:36:20|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730835390000|2024-11-05 19:36:30|17.3|17.24|17.32|17.26|17.32|17.26|17.3|17.24|3
1730835400000|2024-11-05 19:36:40|17.31|17.25|17.31|17.25|17.31|17.25|17.3|17.24|3
1730835410000|2024-11-05 19:36:50|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730835420000|2024-11-05 19:37:00|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730835430000|2024-11-05 19:37:10|17.3|17.24|17.32|17.26|17.33|17.27|17.3|17.24|5
1730835440000|2024-11-05 19:37:20|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730835450000|2024-11-05 19:37:30|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|2
1730835460000|2024-11-05 19:37:40|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730835480000|2024-11-05 19:38:00|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730835490000|2024-11-05 19:38:10|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730835500000|2024-11-05 19:38:20|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730835510000|2024-11-05 19:38:30|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730835520000|2024-11-05 19:38:40|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835530000|2024-11-05 19:38:50|17.36|17.3|17.37|17.31|17.37|17.31|17.36|17.3|2
1730835540000|2024-11-05 19:39:00|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730835550000|2024-11-05 19:39:10|17.35|17.29|17.36|17.3|17.36|17.3|17.35|17.29|2
1730835560000|2024-11-05 19:39:20|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730835570000|2024-11-05 19:39:30|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730835580000|2024-11-05 19:39:40|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835590000|2024-11-05 19:39:50|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730835600000|2024-11-05 19:40:00|17.36|17.3|17.36|17.3|17.36|17.3|17.36|17.3|1
1730835620000|2024-11-05 19:40:20|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835630000|2024-11-05 19:40:30|17.36|17.3|17.35|17.29|17.36|17.3|17.35|17.29|2
1730835650000|2024-11-05 19:40:50|17.34|17.28|17.32|17.26|17.34|17.28|17.32|17.26|2
1730835660000|2024-11-05 19:41:00|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730835670000|2024-11-05 19:41:10|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835680000|2024-11-05 19:41:20|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730835690000|2024-11-05 19:41:30|17.35|17.29|17.35|17.29|17.35|17.29|17.35|17.29|1
1730835700000|2024-11-05 19:41:40|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730835710000|2024-11-05 19:41:50|17.35|17.29|17.34|17.28|17.35|17.29|17.34|17.28|2
1730835730000|2024-11-05 19:42:10|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730835740000|2024-11-05 19:42:20|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730835750000|2024-11-05 19:42:30|17.31|17.25|17.28|17.22|17.31|17.25|17.28|17.22|5
1730835760000|2024-11-05 19:42:40|17.27|17.21|17.25|17.19|17.28|17.22|17.25|17.19|4
1730835770000|2024-11-05 19:42:50|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730835780000|2024-11-05 19:43:00|17.26|17.2|17.28|17.22|17.28|17.22|17.26|17.2|3
1730835790000|2024-11-05 19:43:10|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730835800000|2024-11-05 19:43:20|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730835810000|2024-11-05 19:43:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730835820000|2024-11-05 19:43:40|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730835830000|2024-11-05 19:43:50|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730835840000|2024-11-05 19:44:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730835850000|2024-11-05 19:44:10|17.3|17.24|17.3|17.24|17.31|17.25|17.3|17.24|3
1730835860000|2024-11-05 19:44:20|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730835870000|2024-11-05 19:44:30|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730835890000|2024-11-05 19:44:50|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730835900000|2024-11-05 19:45:00|17.31|17.25|17.32|17.26|17.32|17.26|17.29|17.23|5
1730835910000|2024-11-05 19:45:10|17.31|17.25|17.29|17.23|17.31|17.25|17.29|17.23|3
1730835920000|2024-11-05 19:45:20|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730835930000|2024-11-05 19:45:30|17.29|17.23|17.28|17.22|17.29|17.23|17.28|17.22|2
1730835950000|2024-11-05 19:45:50|17.27|17.21|17.29|17.23|17.29|17.23|17.27|17.21|3
1730835960000|2024-11-05 19:46:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730835970000|2024-11-05 19:46:10|17.27|17.21|17.27|17.21|17.27|17.21|17.27|17.21|1
1730835980000|2024-11-05 19:46:20|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730835990000|2024-11-05 19:46:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730836000000|2024-11-05 19:46:40|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730836010000|2024-11-05 19:46:50|17.28|17.22|17.27|17.21|17.28|17.22|17.27|17.21|2
1730836020000|2024-11-05 19:47:00|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730836030000|2024-11-05 19:47:10|17.29|17.23|17.27|17.21|17.29|17.23|17.26|17.2|4
1730836040000|2024-11-05 19:47:20|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730836050000|2024-11-05 19:47:30|17.3|17.24|17.32|17.26|17.32|17.26|17.3|17.24|3
1730836060000|2024-11-05 19:47:40|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730836070000|2024-11-05 19:47:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730836080000|2024-11-05 19:48:00|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730836090000|2024-11-05 19:48:10|17.33|17.27|17.35|17.29|17.35|17.29|17.33|17.27|3
1730836100000|2024-11-05 19:48:20|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730836110000|2024-11-05 19:48:30|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730836120000|2024-11-05 19:48:40|17.28|17.22|17.28|17.22|17.28|17.22|17.27|17.21|3
1730836130000|2024-11-05 19:48:50|17.26|17.2|17.24|17.18|17.26|17.2|17.24|17.18|2
1730836340000|2024-11-05 19:52:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730836350000|2024-11-05 19:52:30|16.91|16.85|16.91|16.85|16.92|16.86|16.9|16.84|8
1730836360000|2024-11-05 19:52:40|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|7
1730836370000|2024-11-05 19:52:50|16.9|16.84|16.91|16.85|16.91|16.85|16.89|16.83|4
1730836380000|2024-11-05 19:53:00|16.92|16.86|16.91|16.85|16.92|16.86|16.89|16.83|6
1730836390000|2024-11-05 19:53:10|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|6
1730836400000|2024-11-05 19:53:20|16.88|16.82|16.9|16.84|16.9|16.84|16.88|16.82|3
1730836410000|2024-11-05 19:53:30|16.91|16.85|16.98|16.92|16.98|16.92|16.91|16.85|11
1730836420000|2024-11-05 19:53:40|16.99|16.93|17.01|16.95|17.02|16.96|16.98|16.92|9
1730836430000|2024-11-05 19:53:50|17.02|16.96|17.03|16.97|17.04|16.98|17.02|16.96|4
1730836440000|2024-11-05 19:54:00|17.02|16.96|17.01|16.95|17.02|16.96|17|16.94|4
1730836450000|2024-11-05 19:54:10|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|7
1730836460000|2024-11-05 19:54:20|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730836470000|2024-11-05 19:54:30|17|16.94|16.98|16.92|17|16.94|16.97|16.91|8
1730836480000|2024-11-05 19:54:40|16.97|16.91|16.96|16.9|16.98|16.92|16.96|16.9|6
1730836490000|2024-11-05 19:54:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|4
1730836500000|2024-11-05 19:55:00|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730836510000|2024-11-05 19:55:10|16.98|16.92|16.95|16.89|16.98|16.92|16.94|16.88|4
1730836520000|2024-11-05 19:55:20|16.94|16.88|16.94|16.88|16.95|16.89|16.93|16.87|9
1730836530000|2024-11-05 19:55:30|16.93|16.87|16.94|16.88|16.95|16.89|16.92|16.86|6
1730836540000|2024-11-05 19:55:40|16.92|16.86|16.92|16.86|16.93|16.87|16.91|16.85|5
1730836550000|2024-11-05 19:55:50|16.91|16.85|16.89|16.83|16.92|16.86|16.88|16.82|6
1730836560000|2024-11-05 19:56:00|16.9|16.84|16.84|16.78|16.91|16.85|16.83|16.77|9
1730836570000|2024-11-05 19:56:10|16.83|16.77|16.84|16.78|16.86|16.8|16.82|16.76|12
1730836580000|2024-11-05 19:56:20|16.85|16.79|16.86|16.8|16.86|16.8|16.84|16.78|4
1730836590000|2024-11-05 19:56:30|16.84|16.78|16.85|16.79|16.85|16.79|16.82|16.76|9
1730836600000|2024-11-05 19:56:40|16.84|16.78|16.84|16.78|16.86|16.8|16.84|16.78|4
1730836610000|2024-11-05 19:56:50|16.85|16.79|16.84|16.78|16.85|16.79|16.82|16.76|7
1730836620000|2024-11-05 19:57:00|16.85|16.79|16.84|16.78|16.87|16.81|16.84|16.78|9
1730836630000|2024-11-05 19:57:10|16.83|16.77|16.86|16.8|16.86|16.8|16.83|16.77|4
1730836640000|2024-11-05 19:57:20|16.87|16.81|16.86|16.8|16.87|16.81|16.86|16.8|4
1730836650000|2024-11-05 19:57:30|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|5
1730836660000|2024-11-05 19:57:40|16.84|16.78|16.82|16.76|16.84|16.78|16.81|16.75|7
1730836670000|2024-11-05 19:57:50|16.81|16.75|16.77|16.71|16.81|16.75|16.77|16.71|4
1730836680000|2024-11-05 19:58:00|16.78|16.72|16.77|16.71|16.81|16.75|16.77|16.71|7
1730836690000|2024-11-05 19:58:10|16.76|16.7|16.72|16.66|16.77|16.71|16.72|16.66|8
1730836700000|2024-11-05 19:58:20|16.71|16.65|16.7|16.64|16.72|16.66|16.7|16.64|9
1730836710000|2024-11-05 19:58:30|16.68|16.62|16.65|16.59|16.71|16.65|16.64|16.58|13
1730836720000|2024-11-05 19:58:40|16.66|16.6|16.63|16.57|16.71|16.65|16.63|16.57|14
1730836730000|2024-11-05 19:58:50|16.61|16.55|16.64|16.58|16.66|16.6|16.61|16.55|9
1730836740000|2024-11-05 19:59:00|16.65|16.59|16.75|16.69|16.75|16.69|16.65|16.59|11
1730836750000|2024-11-05 19:59:10|16.76|16.7|16.76|16.7|16.78|16.72|16.75|16.69|9
1730836760000|2024-11-05 19:59:20|16.75|16.69|16.78|16.72|16.79|16.73|16.75|16.69|6
1730836770000|2024-11-05 19:59:30|16.79|16.73|16.82|16.76|16.82|16.76|16.79|16.73|4
1730836780000|2024-11-05 19:59:40|16.83|16.77|16.83|16.77|16.86|16.8|16.83|16.77|8
1730836790000|2024-11-05 19:59:50|16.82|16.76|16.82|16.76|16.83|16.77|16.81|16.75|8
1730836800000|2024-11-05 20:00:00|16.81|16.75|16.78|16.72|16.82|16.76|16.78|16.72|8
1730836810000|2024-11-05 20:00:10|16.75|16.69|16.75|16.69|16.77|16.71|16.74|16.68|9
1730836820000|2024-11-05 20:00:20|16.74|16.68|16.72|16.66|16.74|16.68|16.72|16.66|7
1730836830000|2024-11-05 20:00:30|16.7|16.64|16.66|16.6|16.7|16.64|16.66|16.6|6
1730836840000|2024-11-05 20:00:40|16.67|16.61|16.69|16.63|16.69|16.63|16.66|16.6|7
1730836850000|2024-11-05 20:00:50|16.68|16.62|16.72|16.66|16.72|16.66|16.67|16.61|9
1730836860000|2024-11-05 20:01:00|16.73|16.67|16.77|16.71|16.82|16.76|16.73|16.67|16
1730836870000|2024-11-05 20:01:10|16.78|16.72|16.82|16.76|16.82|16.76|16.77|16.71|9
1730836880000|2024-11-05 20:01:20|16.83|16.77|16.84|16.78|16.87|16.81|16.83|16.77|8
1730836890000|2024-11-05 20:01:30|16.85|16.79|16.87|16.81|16.87|16.81|16.85|16.79|7
1730836900000|2024-11-05 20:01:40|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|6
1730836910000|2024-11-05 20:01:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730836920000|2024-11-05 20:02:00|16.88|16.82|16.92|16.86|16.92|16.86|16.87|16.81|11
1730836930000|2024-11-05 20:02:10|16.91|16.85|16.9|16.84|16.93|16.87|16.9|16.84|6
1730836940000|2024-11-05 20:02:20|16.89|16.83|16.9|16.84|16.92|16.86|16.89|16.83|7
1730836950000|2024-11-05 20:02:30|16.89|16.83|16.9|16.84|16.91|16.85|16.89|16.83|8
1730836960000|2024-11-05 20:02:40|16.91|16.85|16.93|16.87|16.93|16.87|16.9|16.84|5
1730836970000|2024-11-05 20:02:50|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730836980000|2024-11-05 20:03:00|16.9|16.84|16.87|16.81|16.9|16.84|16.87|16.81|4
1730836990000|2024-11-05 20:03:10|16.88|16.82|16.87|16.81|16.89|16.83|16.87|16.81|4
1730837000000|2024-11-05 20:03:20|16.88|16.82|16.9|16.84|16.9|16.84|16.88|16.82|7
1730837010000|2024-11-05 20:03:30|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|6
1730837020000|2024-11-05 20:03:40|16.91|16.85|16.88|16.82|16.91|16.85|16.88|16.82|4
1730837030000|2024-11-05 20:03:50|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|4
1730837040000|2024-11-05 20:04:00|16.84|16.78|16.87|16.81|16.87|16.81|16.83|16.77|6
1730837050000|2024-11-05 20:04:10|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|4
1730837060000|2024-11-05 20:04:20|16.88|16.82|16.92|16.86|16.92|16.86|16.88|16.82|5
1730837070000|2024-11-05 20:04:30|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730837080000|2024-11-05 20:04:40|16.93|16.87|16.94|16.88|16.95|16.89|16.93|16.87|4
1730837090000|2024-11-05 20:04:50|16.93|16.87|16.95|16.89|16.95|16.89|16.92|16.86|7
1730837100000|2024-11-05 20:05:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730837110000|2024-11-05 20:05:10|16.93|16.87|16.9|16.84|16.93|16.87|16.9|16.84|4
1730837120000|2024-11-05 20:05:20|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|7
1730837130000|2024-11-05 20:05:30|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730837140000|2024-11-05 20:05:40|16.86|16.8|16.87|16.81|16.87|16.81|16.84|16.78|6
1730837150000|2024-11-05 20:05:50|16.86|16.8|16.85|16.79|16.86|16.8|16.83|16.77|6
1730837160000|2024-11-05 20:06:00|16.86|16.8|16.87|16.81|16.89|16.83|16.86|16.8|10
1730837170000|2024-11-05 20:06:10|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730837180000|2024-11-05 20:06:20|16.85|16.79|16.84|16.78|16.85|16.79|16.83|16.77|6
1730837190000|2024-11-05 20:06:30|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|4
1730837200000|2024-11-05 20:06:40|16.82|16.76|16.81|16.75|16.83|16.77|16.8|16.74|6
1730837210000|2024-11-05 20:06:50|16.82|16.76|16.83|16.77|16.84|16.78|16.81|16.75|6
1730837220000|2024-11-05 20:07:00|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|3
1730837230000|2024-11-05 20:07:10|16.87|16.81|16.89|16.83|16.89|16.83|16.87|16.81|3
1730837240000|2024-11-05 20:07:20|16.9|16.84|16.87|16.81|16.9|16.84|16.86|16.8|6
1730837250000|2024-11-05 20:07:30|16.86|16.8|16.87|16.81|16.88|16.82|16.86|16.8|4
1730837260000|2024-11-05 20:07:40|16.88|16.82|16.9|16.84|16.9|16.84|16.87|16.81|5
1730837270000|2024-11-05 20:07:50|16.89|16.83|16.92|16.86|16.92|16.86|16.89|16.83|4
1730837280000|2024-11-05 20:08:00|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730837290000|2024-11-05 20:08:10|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|3
1730837310000|2024-11-05 20:08:30|16.93|16.87|16.9|16.84|16.93|16.87|16.89|16.83|5
1730837320000|2024-11-05 20:08:40|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730837330000|2024-11-05 20:08:50|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730837340000|2024-11-05 20:09:00|16.91|16.85|16.92|16.86|16.92|16.86|16.89|16.83|6
1730837350000|2024-11-05 20:09:10|16.93|16.87|16.92|16.86|16.93|16.87|16.91|16.85|6
1730837360000|2024-11-05 20:09:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730837370000|2024-11-05 20:09:30|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730837380000|2024-11-05 20:09:40|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730837390000|2024-11-05 20:09:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730837400000|2024-11-05 20:10:00|16.93|16.87|16.95|16.89|16.95|16.89|16.93|16.87|7
1730837410000|2024-11-05 20:10:10|16.94|16.88|16.89|16.83|16.94|16.88|16.89|16.83|6
1730837420000|2024-11-05 20:10:20|16.88|16.82|16.86|16.8|16.88|16.82|16.86|16.8|2
1730837430000|2024-11-05 20:10:30|16.85|16.79|16.85|16.79|16.85|16.79|16.83|16.77|7
1730837440000|2024-11-05 20:10:40|16.84|16.78|16.87|16.81|16.87|16.81|16.84|16.78|6
1730837450000|2024-11-05 20:10:50|16.86|16.8|16.86|16.8|16.86|16.8|16.84|16.78|4
1730837460000|2024-11-05 20:11:00|16.85|16.79|16.87|16.81|16.89|16.83|16.85|16.79|7
1730837470000|2024-11-05 20:11:10|16.86|16.8|16.86|16.8|16.87|16.81|16.84|16.78|10
1730837480000|2024-11-05 20:11:20|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730837490000|2024-11-05 20:11:30|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|3
1730837500000|2024-11-05 20:11:40|16.87|16.81|16.89|16.83|16.89|16.83|16.87|16.81|3
1730837510000|2024-11-05 20:11:50|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730837520000|2024-11-05 20:12:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730837530000|2024-11-05 20:12:10|16.89|16.83|16.89|16.83|16.89|16.83|16.87|16.81|5
1730837540000|2024-11-05 20:12:20|16.9|16.84|16.9|16.84|16.91|16.85|16.89|16.83|5
1730837550000|2024-11-05 20:12:30|16.89|16.83|16.86|16.8|16.89|16.83|16.86|16.8|5
1730837560000|2024-11-05 20:12:40|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730837570000|2024-11-05 20:12:50|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|2
1730837580000|2024-11-05 20:13:00|16.88|16.82|16.87|16.81|16.89|16.83|16.87|16.81|6
1730837590000|2024-11-05 20:13:10|16.88|16.82|16.91|16.85|16.91|16.85|16.88|16.82|4
1730837600000|2024-11-05 20:13:20|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730837610000|2024-11-05 20:13:30|16.89|16.83|16.92|16.86|16.92|16.86|16.89|16.83|4
1730837620000|2024-11-05 20:13:40|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730837630000|2024-11-05 20:13:50|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|2
1730837640000|2024-11-05 20:14:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730837950000|2024-11-05 20:19:10|16.86|16.8|16.77|16.71|16.86|16.8|16.77|16.71|5
1730837960000|2024-11-05 20:19:20|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730837970000|2024-11-05 20:19:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|2
1730837980000|2024-11-05 20:19:40|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|4
1730837990000|2024-11-05 20:19:50|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730838000000|2024-11-05 20:20:00|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|4
1730838010000|2024-11-05 20:20:10|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730838020000|2024-11-05 20:20:20|16.75|16.69|16.76|16.7|16.76|16.7|16.75|16.69|6
1730838030000|2024-11-05 20:20:30|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|3
1730838040000|2024-11-05 20:20:40|16.78|16.72|16.76|16.7|16.78|16.72|16.76|16.7|3
1730838050000|2024-11-05 20:20:50|16.74|16.68|16.75|16.69|16.76|16.7|16.74|16.68|8
1730838060000|2024-11-05 20:21:00|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|5
1730838070000|2024-11-05 20:21:10|16.75|16.69|16.76|16.7|16.76|16.7|16.74|16.68|6
1730838080000|2024-11-05 20:21:20|16.77|16.71|16.74|16.68|16.77|16.71|16.74|16.68|5
1730838090000|2024-11-05 20:21:30|16.75|16.69|16.72|16.66|16.75|16.69|16.72|16.66|4
1730838100000|2024-11-05 20:21:40|16.71|16.65|16.71|16.65|16.71|16.65|16.7|16.64|3
1730838110000|2024-11-05 20:21:50|16.68|16.62|16.69|16.63|16.69|16.63|16.68|16.62|4
1730838120000|2024-11-05 20:22:00|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730838130000|2024-11-05 20:22:10|16.7|16.64|16.69|16.63|16.7|16.64|16.69|16.63|4
1730838140000|2024-11-05 20:22:20|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730838150000|2024-11-05 20:22:30|16.65|16.59|16.65|16.59|16.65|16.59|16.65|16.59|1
1730838160000|2024-11-05 20:22:40|16.66|16.6|16.66|16.6|16.66|16.6|16.65|16.59|3
1730838170000|2024-11-05 20:22:50|16.65|16.59|16.66|16.6|16.67|16.61|16.65|16.59|6
1730838180000|2024-11-05 20:23:00|16.65|16.59|16.63|16.57|16.66|16.6|16.63|16.57|5
1730838190000|2024-11-05 20:23:10|16.62|16.56|16.69|16.63|16.73|16.67|16.6|16.54|10
1730838200000|2024-11-05 20:23:20|16.7|16.64|16.71|16.65|16.71|16.65|16.7|16.64|2
1730838210000|2024-11-05 20:23:30|16.72|16.66|16.71|16.65|16.73|16.67|16.71|16.65|4
1730838220000|2024-11-05 20:23:40|16.72|16.66|16.69|16.63|16.72|16.66|16.69|16.63|6
1730838230000|2024-11-05 20:23:50|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|3
1730838240000|2024-11-05 20:24:00|16.69|16.63|16.71|16.65|16.71|16.65|16.69|16.63|3
1730838250000|2024-11-05 20:24:10|16.72|16.66|16.73|16.67|16.75|16.69|16.72|16.66|8
1730838260000|2024-11-05 20:24:20|16.71|16.65|16.75|16.69|16.75|16.69|16.71|16.65|5
1730838270000|2024-11-05 20:24:30|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|4
1730838280000|2024-11-05 20:24:40|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|2
1730838290000|2024-11-05 20:24:50|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|3
1730838300000|2024-11-05 20:25:00|16.75|16.69|16.78|16.72|16.78|16.72|16.75|16.69|6
1730838310000|2024-11-05 20:25:10|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730838320000|2024-11-05 20:25:20|16.76|16.7|16.72|16.66|16.76|16.7|16.72|16.66|4
1730838330000|2024-11-05 20:25:30|16.73|16.67|16.74|16.68|16.74|16.68|16.72|16.66|4
1730838340000|2024-11-05 20:25:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|6
1730838350000|2024-11-05 20:25:50|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|5
1730838360000|2024-11-05 20:26:00|16.72|16.66|16.74|16.68|16.74|16.68|16.72|16.66|3
1730838370000|2024-11-05 20:26:10|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730838380000|2024-11-05 20:26:20|16.76|16.7|16.79|16.73|16.79|16.73|16.76|16.7|6
1730838390000|2024-11-05 20:26:30|16.8|16.74|16.82|16.76|16.82|16.76|16.8|16.74|3
1730838400000|2024-11-05 20:26:40|16.83|16.77|16.84|16.78|16.84|16.78|16.83|16.77|2
1730838410000|2024-11-05 20:26:50|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|3
1730838420000|2024-11-05 20:27:00|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730838430000|2024-11-05 20:27:10|16.82|16.76|16.8|16.74|16.83|16.77|16.8|16.74|4
1730838440000|2024-11-05 20:27:20|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|2
1730838450000|2024-11-05 20:27:30|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|3
1730838460000|2024-11-05 20:27:40|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730838480000|2024-11-05 20:28:00|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|5
1730838490000|2024-11-05 20:28:10|16.81|16.75|16.81|16.75|16.81|16.75|16.81|16.75|1
1730838500000|2024-11-05 20:28:20|16.82|16.76|16.83|16.77|16.83|16.77|16.82|16.76|2
1730838510000|2024-11-05 20:28:30|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730838520000|2024-11-05 20:28:40|16.84|16.78|16.83|16.77|16.84|16.78|16.83|16.77|2
1730838530000|2024-11-05 20:28:50|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730838540000|2024-11-05 20:29:00|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730838550000|2024-11-05 20:29:10|16.85|16.79|16.83|16.77|16.85|16.79|16.83|16.77|2
1730838560000|2024-11-05 20:29:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730838570000|2024-11-05 20:29:30|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730838580000|2024-11-05 20:29:40|16.84|16.78|16.86|16.8|16.86|16.8|16.84|16.78|5
1730838590000|2024-11-05 20:29:50|16.87|16.81|16.87|16.81|16.88|16.82|16.87|16.81|3
1730838600000|2024-11-05 20:30:00|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|4
1730838610000|2024-11-05 20:30:10|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730838620000|2024-11-05 20:30:20|16.84|16.78|16.84|16.78|16.84|16.78|16.84|16.78|1
1730838630000|2024-11-05 20:30:30|16.85|16.79|16.86|16.8|16.86|16.8|16.85|16.79|2
1730838640000|2024-11-05 20:30:40|16.87|16.81|16.89|16.83|16.89|16.83|16.86|16.8|8
1730838650000|2024-11-05 20:30:50|16.88|16.82|16.88|16.82|16.88|16.82|16.88|16.82|1
1730838660000|2024-11-05 20:31:00|16.89|16.83|16.88|16.82|16.89|16.83|16.87|16.81|4
1730838670000|2024-11-05 20:31:10|16.87|16.81|16.87|16.81|16.89|16.83|16.87|16.81|5
1730838680000|2024-11-05 20:31:20|16.86|16.8|16.86|16.8|16.86|16.8|16.86|16.8|1
1730838690000|2024-11-05 20:31:30|16.87|16.81|16.87|16.81|16.87|16.81|16.87|16.81|1
1730838710000|2024-11-05 20:31:50|16.86|16.8|16.85|16.79|16.86|16.8|16.85|16.79|2
1730838720000|2024-11-05 20:32:00|16.84|16.78|16.87|16.81|16.87|16.81|16.84|16.78|6
1730838730000|2024-11-05 20:32:10|16.88|16.82|16.9|16.84|16.9|16.84|16.88|16.82|3
1730838740000|2024-11-05 20:32:20|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730838750000|2024-11-05 20:32:30|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730838760000|2024-11-05 20:32:40|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|5
1730838770000|2024-11-05 20:32:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730838780000|2024-11-05 20:33:00|16.94|16.88|16.94|16.88|16.95|16.89|16.93|16.87|5
1730838790000|2024-11-05 20:33:10|16.95|16.89|16.96|16.9|16.97|16.91|16.95|16.89|4
1730838800000|2024-11-05 20:33:20|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730838810000|2024-11-05 20:33:30|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730838820000|2024-11-05 20:33:40|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|5
1730838830000|2024-11-05 20:33:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730838840000|2024-11-05 20:34:00|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|6
1730838850000|2024-11-05 20:34:10|17|16.94|17|16.94|17|16.94|16.99|16.93|5
1730838860000|2024-11-05 20:34:20|17.01|16.95|17|16.94|17.01|16.95|16.99|16.93|4
1730838870000|2024-11-05 20:34:30|17.01|16.95|17|16.94|17.01|16.95|17|16.94|2
1730838880000|2024-11-05 20:34:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730838890000|2024-11-05 20:34:50|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730838900000|2024-11-05 20:35:00|16.98|16.92|16.99|16.93|17|16.94|16.98|16.92|4
1730838910000|2024-11-05 20:35:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730838920000|2024-11-05 20:35:20|16.97|16.91|16.96|16.9|16.98|16.92|16.96|16.9|4
1730838930000|2024-11-05 20:35:30|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730838940000|2024-11-05 20:35:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730838950000|2024-11-05 20:35:50|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|3
1730838960000|2024-11-05 20:36:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730838990000|2024-11-05 20:36:30|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|7
1730839000000|2024-11-05 20:36:40|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730839010000|2024-11-05 20:36:50|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730839020000|2024-11-05 20:37:00|16.92|16.86|16.93|16.87|16.93|16.87|16.91|16.85|4
1730839030000|2024-11-05 20:37:10|16.92|16.86|16.93|16.87|16.94|16.88|16.92|16.86|6
1730839040000|2024-11-05 20:37:20|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|6
1730839050000|2024-11-05 20:37:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730839070000|2024-11-05 20:37:50|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730839080000|2024-11-05 20:38:00|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|3
1730839090000|2024-11-05 20:38:10|16.93|16.87|16.91|16.85|16.93|16.87|16.9|16.84|4
1730839100000|2024-11-05 20:38:20|16.92|16.86|16.95|16.89|16.95|16.89|16.92|16.86|4
1730839110000|2024-11-05 20:38:30|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730839120000|2024-11-05 20:38:40|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730839130000|2024-11-05 20:38:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730839140000|2024-11-05 20:39:00|16.97|16.91|16.99|16.93|17|16.94|16.97|16.91|5
1730839150000|2024-11-05 20:39:10|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730839160000|2024-11-05 20:39:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730839170000|2024-11-05 20:39:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|4
1730839180000|2024-11-05 20:39:40|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730839190000|2024-11-05 20:39:50|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730839200000|2024-11-05 20:40:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730839210000|2024-11-05 20:40:10|16.98|16.92|16.96|16.9|16.98|16.92|16.96|16.9|3
1730839220000|2024-11-05 20:40:20|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730839240000|2024-11-05 20:40:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730839250000|2024-11-05 20:40:50|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730839260000|2024-11-05 20:41:00|16.96|16.9|16.96|16.9|16.97|16.91|16.95|16.89|4
1730839270000|2024-11-05 20:41:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730839290000|2024-11-05 20:41:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730839300000|2024-11-05 20:41:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730839310000|2024-11-05 20:41:50|16.96|16.9|16.97|16.91|16.98|16.92|16.96|16.9|4
1730839320000|2024-11-05 20:42:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730839330000|2024-11-05 20:42:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730839340000|2024-11-05 20:42:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730839350000|2024-11-05 20:42:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730839360000|2024-11-05 20:42:40|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730839370000|2024-11-05 20:42:50|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730839380000|2024-11-05 20:43:00|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|3
1730839390000|2024-11-05 20:43:10|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730839400000|2024-11-05 20:43:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730839410000|2024-11-05 20:43:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730839430000|2024-11-05 20:43:50|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730839440000|2024-11-05 20:44:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730839450000|2024-11-05 20:44:10|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730839460000|2024-11-05 20:44:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730839470000|2024-11-05 20:44:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730839480000|2024-11-05 20:44:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730839490000|2024-11-05 20:44:50|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730839500000|2024-11-05 20:45:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730839510000|2024-11-05 20:45:10|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730839520000|2024-11-05 20:45:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730839530000|2024-11-05 20:45:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730839540000|2024-11-05 20:45:40|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730839550000|2024-11-05 20:45:50|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730839570000|2024-11-05 20:46:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730839580000|2024-11-05 20:46:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730839590000|2024-11-05 20:46:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730839600000|2024-11-05 20:46:40|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730839610000|2024-11-05 20:46:50|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730839620000|2024-11-05 20:47:00|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|3
1730839630000|2024-11-05 20:47:10|16.96|16.9|16.96|16.9|16.97|16.91|16.95|16.89|5
1730839640000|2024-11-05 20:47:20|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730839650000|2024-11-05 20:47:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730839660000|2024-11-05 20:47:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730839670000|2024-11-05 20:47:50|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730839680000|2024-11-05 20:48:00|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730839690000|2024-11-05 20:48:10|16.97|16.91|16.99|16.93|17|16.94|16.97|16.91|5
1730839700000|2024-11-05 20:48:20|16.98|16.92|17.01|16.95|17.02|16.96|16.98|16.92|6
1730839710000|2024-11-05 20:48:30|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730839720000|2024-11-05 20:48:40|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730839730000|2024-11-05 20:48:50|17.02|16.96|17.04|16.98|17.04|16.98|17.02|16.96|3
1730839740000|2024-11-05 20:49:00|17.03|16.97|17.03|16.97|17.05|16.99|17.03|16.97|5
1730839760000|2024-11-05 20:49:20|17.02|16.96|17.04|16.98|17.04|16.98|17.02|16.96|3
1730839770000|2024-11-05 20:49:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730839780000|2024-11-05 20:49:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730839790000|2024-11-05 20:49:50|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730839800000|2024-11-05 20:50:00|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730839810000|2024-11-05 20:50:10|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730839820000|2024-11-05 20:50:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730839830000|2024-11-05 20:50:30|16.98|16.92|16.98|16.92|16.99|16.93|16.98|16.92|3
1730839840000|2024-11-05 20:50:40|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730839850000|2024-11-05 20:50:50|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730839860000|2024-11-05 20:51:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730839870000|2024-11-05 20:51:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730839890000|2024-11-05 20:51:30|16.99|16.93|16.99|16.93|16.99|16.93|16.97|16.91|7
1730839900000|2024-11-05 20:51:40|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730839910000|2024-11-05 20:51:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730839930000|2024-11-05 20:52:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730839950000|2024-11-05 20:52:30|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730839960000|2024-11-05 20:52:40|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730839980000|2024-11-05 20:53:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730839990000|2024-11-05 20:53:10|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730840000000|2024-11-05 20:53:20|16.99|16.93|16.98|16.92|16.99|16.93|16.98|16.92|2
1730840010000|2024-11-05 20:53:30|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730840060000|2024-11-05 20:54:20|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730840070000|2024-11-05 20:54:30|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|2
1730840080000|2024-11-05 20:54:40|16.97|16.91|16.96|16.9|16.97|16.91|16.95|16.89|3
1730840090000|2024-11-05 20:54:50|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730840100000|2024-11-05 20:55:00|16.96|16.9|16.94|16.88|16.96|16.9|16.94|16.88|3
1730840130000|2024-11-05 20:55:30|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730840140000|2024-11-05 20:55:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730840150000|2024-11-05 20:55:50|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|3
1730840160000|2024-11-05 20:56:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730840170000|2024-11-05 20:56:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730840180000|2024-11-05 20:56:20|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730840220000|2024-11-05 20:57:00|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730840230000|2024-11-05 20:57:10|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|4
1730840240000|2024-11-05 20:57:20|16.97|16.91|16.97|16.91|16.98|16.92|16.97|16.91|3
1730840250000|2024-11-05 20:57:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730840260000|2024-11-05 20:57:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730840270000|2024-11-05 20:57:50|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730840280000|2024-11-05 20:58:00|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730840300000|2024-11-05 20:58:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730840310000|2024-11-05 20:58:30|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730840320000|2024-11-05 20:58:40|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730840340000|2024-11-05 20:59:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730840350000|2024-11-05 20:59:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730840360000|2024-11-05 20:59:20|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730840370000|2024-11-05 20:59:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730840380000|2024-11-05 20:59:40|16.96|16.9|16.95|16.89|16.97|16.91|16.95|16.89|4
1730840400000|2024-11-05 21:00:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730840410000|2024-11-05 21:00:10|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|3
1730840420000|2024-11-05 21:00:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730840430000|2024-11-05 21:00:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730840440000|2024-11-05 21:00:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|6
1730840460000|2024-11-05 21:01:00|16.96|16.9|16.93|16.87|16.96|16.9|16.93|16.87|6
1730840470000|2024-11-05 21:01:10|16.94|16.88|16.94|16.88|16.95|16.89|16.92|16.86|7
1730840480000|2024-11-05 21:01:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|4
1730840490000|2024-11-05 21:01:30|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|7
1730840500000|2024-11-05 21:01:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|4
1730840510000|2024-11-05 21:01:50|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|11
1730840520000|2024-11-05 21:02:00|16.91|16.85|16.94|16.88|16.95|16.89|16.91|16.85|12
1730840530000|2024-11-05 21:02:10|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|5
1730840540000|2024-11-05 21:02:20|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|6
1730840550000|2024-11-05 21:02:30|16.94|16.88|16.94|16.88|16.95|16.89|16.93|16.87|5
1730840560000|2024-11-05 21:02:40|16.93|16.87|16.92|16.86|16.94|16.88|16.92|16.86|12
1730840570000|2024-11-05 21:02:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730840580000|2024-11-05 21:03:00|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|11
1730840590000|2024-11-05 21:03:10|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|7
1730840610000|2024-11-05 21:03:30|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730840620000|2024-11-05 21:03:40|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730840630000|2024-11-05 21:03:50|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730840640000|2024-11-05 21:04:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730840650000|2024-11-05 21:04:10|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|4
1730840660000|2024-11-05 21:04:20|16.88|16.82|16.88|16.82|16.89|16.83|16.87|16.81|11
1730840670000|2024-11-05 21:04:30|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730840680000|2024-11-05 21:04:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|4
1730840690000|2024-11-05 21:04:50|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730840700000|2024-11-05 21:05:00|16.89|16.83|16.89|16.83|16.89|16.83|16.89|16.83|1
1730840710000|2024-11-05 21:05:10|16.9|16.84|16.9|16.84|16.9|16.84|16.9|16.84|1
1730840720000|2024-11-05 21:05:20|16.89|16.83|16.9|16.84|16.91|16.85|16.89|16.83|10
1730840730000|2024-11-05 21:05:30|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|4
1730840740000|2024-11-05 21:05:40|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730840750000|2024-11-05 21:05:50|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|5
1730840760000|2024-11-05 21:06:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|4
1730840770000|2024-11-05 21:06:10|16.91|16.85|16.9|16.84|16.91|16.85|16.89|16.83|8
1730840780000|2024-11-05 21:06:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730840790000|2024-11-05 21:06:30|16.92|16.86|16.92|16.86|16.93|16.87|16.91|16.85|7
1730840800000|2024-11-05 21:06:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730840810000|2024-11-05 21:06:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730840820000|2024-11-05 21:07:00|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730840830000|2024-11-05 21:07:10|16.94|16.88|16.91|16.85|16.94|16.88|16.91|16.85|6
1730840840000|2024-11-05 21:07:20|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|5
1730840850000|2024-11-05 21:07:30|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|5
1730840860000|2024-11-05 21:07:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|8
1730840870000|2024-11-05 21:07:50|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730840880000|2024-11-05 21:08:00|16.92|16.86|16.92|16.86|16.93|16.87|16.91|16.85|11
1730840890000|2024-11-05 21:08:10|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|5
1730840900000|2024-11-05 21:08:20|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|5
1730840930000|2024-11-05 21:08:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730840940000|2024-11-05 21:09:00|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|7
1730840960000|2024-11-05 21:09:20|16.92|16.86|16.93|16.87|16.93|16.87|16.91|16.85|4
1730840970000|2024-11-05 21:09:30|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|5
1730840980000|2024-11-05 21:09:40|16.91|16.85|16.92|16.86|16.93|16.87|16.91|16.85|4
1730841000000|2024-11-05 21:10:00|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|8
1730841010000|2024-11-05 21:10:10|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730841020000|2024-11-05 21:10:20|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|8
1730841030000|2024-11-05 21:10:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730841040000|2024-11-05 21:10:40|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|10
1730841050000|2024-11-05 21:10:50|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|4
1730841060000|2024-11-05 21:11:00|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|8
1730841070000|2024-11-05 21:11:10|16.9|16.84|16.88|16.82|16.9|16.84|16.88|16.82|3
1730841080000|2024-11-05 21:11:20|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|6
1730841090000|2024-11-05 21:11:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|2
1730841100000|2024-11-05 21:11:40|16.89|16.83|16.91|16.85|16.91|16.85|16.89|16.83|11
1730841110000|2024-11-05 21:11:50|16.92|16.86|16.92|16.86|16.93|16.87|16.91|16.85|5
1730841120000|2024-11-05 21:12:00|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|7
1730841130000|2024-11-05 21:12:10|16.92|16.86|16.96|16.9|16.97|16.91|16.92|16.86|9
1730841140000|2024-11-05 21:12:20|16.97|16.91|16.98|16.92|16.98|16.92|16.96|16.9|8
1730841150000|2024-11-05 21:12:30|16.99|16.93|16.98|16.92|16.99|16.93|16.97|16.91|8
1730841160000|2024-11-05 21:12:40|16.99|16.93|17|16.94|17.01|16.95|16.98|16.92|9
1730841170000|2024-11-05 21:12:50|17.01|16.95|17|16.94|17.01|16.95|17|16.94|4
1730841180000|2024-11-05 21:13:00|17.01|16.95|17|16.94|17.02|16.96|16.99|16.93|8
1730841190000|2024-11-05 21:13:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730841200000|2024-11-05 21:13:20|16.98|16.92|17|16.94|17|16.94|16.98|16.92|7
1730841210000|2024-11-05 21:13:30|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|5
1730841230000|2024-11-05 21:13:50|17|16.94|16.99|16.93|17|16.94|16.99|16.93|6
1730841240000|2024-11-05 21:14:00|17|16.94|17|16.94|17.01|16.95|16.99|16.93|11
1730841250000|2024-11-05 21:14:10|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730841260000|2024-11-05 21:14:20|17|16.94|17.01|16.95|17.01|16.95|17|16.94|6
1730841270000|2024-11-05 21:14:30|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730841280000|2024-11-05 21:14:40|17.01|16.95|17|16.94|17.01|16.95|17|16.94|6
1730841290000|2024-11-05 21:14:50|17.01|16.95|17|16.94|17.01|16.95|17|16.94|6
1730841300000|2024-11-05 21:15:00|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|5
1730841310000|2024-11-05 21:15:10|17|16.94|16.97|16.91|17|16.94|16.97|16.91|6
1730841320000|2024-11-05 21:15:20|16.96|16.9|16.91|16.85|16.97|16.91|16.91|16.85|13
1730841330000|2024-11-05 21:15:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730841340000|2024-11-05 21:15:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730841350000|2024-11-05 21:15:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730841360000|2024-11-05 21:16:00|16.93|16.87|16.91|16.85|16.93|16.87|16.91|16.85|5
1730841370000|2024-11-05 21:16:10|16.9|16.84|16.89|16.83|16.91|16.85|16.88|16.82|8
1730841380000|2024-11-05 21:16:20|16.9|16.84|16.89|16.83|16.9|16.84|16.88|16.82|14
1730841390000|2024-11-05 21:16:30|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|6
1730841400000|2024-11-05 21:16:40|16.88|16.82|16.89|16.83|16.89|16.83|16.87|16.81|8
1730841410000|2024-11-05 21:16:50|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|10
1730841420000|2024-11-05 21:17:00|16.88|16.82|16.88|16.82|16.89|16.83|16.87|16.81|9
1730841430000|2024-11-05 21:17:10|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|3
1730841440000|2024-11-05 21:17:20|16.9|16.84|16.9|16.84|16.9|16.84|16.89|16.83|9
1730841450000|2024-11-05 21:17:30|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|4
1730841460000|2024-11-05 21:17:40|16.87|16.81|16.88|16.82|16.88|16.82|16.87|16.81|2
1730841470000|2024-11-05 21:17:50|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|5
1730841480000|2024-11-05 21:18:00|16.88|16.82|16.88|16.82|16.89|16.83|16.88|16.82|5
1730841490000|2024-11-05 21:18:10|16.89|16.83|16.88|16.82|16.89|16.83|16.88|16.82|8
1730841500000|2024-11-05 21:18:20|16.89|16.83|16.89|16.83|16.89|16.83|16.88|16.82|7
1730841520000|2024-11-05 21:18:40|16.88|16.82|16.89|16.83|16.89|16.83|16.88|16.82|2
1730841530000|2024-11-05 21:18:50|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730841540000|2024-11-05 21:19:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|2
1730841550000|2024-11-05 21:19:10|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730841560000|2024-11-05 21:19:20|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|4
1730841570000|2024-11-05 21:19:30|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|4
1730841580000|2024-11-05 21:19:40|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|7
1730841590000|2024-11-05 21:19:50|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730841600000|2024-11-05 21:20:00|16.9|16.84|16.92|16.86|16.93|16.87|16.9|16.84|11
1730841610000|2024-11-05 21:20:10|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730841620000|2024-11-05 21:20:20|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|2
1730841630000|2024-11-05 21:20:30|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730841640000|2024-11-05 21:20:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730841650000|2024-11-05 21:20:50|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730841660000|2024-11-05 21:21:00|16.93|16.87|16.9|16.84|16.94|16.88|16.89|16.83|10
1730841670000|2024-11-05 21:21:10|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|12
1730841680000|2024-11-05 21:21:20|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730841690000|2024-11-05 21:21:30|16.92|16.86|16.93|16.87|16.93|16.87|16.91|16.85|8
1730841700000|2024-11-05 21:21:40|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|9
1730841710000|2024-11-05 21:21:50|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730841720000|2024-11-05 21:22:00|16.94|16.88|16.94|16.88|16.95|16.89|16.93|16.87|9
1730841730000|2024-11-05 21:22:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|8
1730841740000|2024-11-05 21:22:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|8
1730841750000|2024-11-05 21:22:30|16.91|16.85|16.9|16.84|16.92|16.86|16.9|16.84|6
1730841760000|2024-11-05 21:22:40|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|6
1730841770000|2024-11-05 21:22:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|6
1730841780000|2024-11-05 21:23:00|16.93|16.87|16.93|16.87|16.94|16.88|16.92|16.86|5
1730841790000|2024-11-05 21:23:10|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730841800000|2024-11-05 21:23:20|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730841810000|2024-11-05 21:23:30|16.93|16.87|16.92|16.86|16.94|16.88|16.92|16.86|6
1730841820000|2024-11-05 21:23:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730841830000|2024-11-05 21:23:50|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|5
1730841850000|2024-11-05 21:24:10|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730841860000|2024-11-05 21:24:20|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|4
1730841870000|2024-11-05 21:24:30|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|3
1730841880000|2024-11-05 21:24:40|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|4
1730841890000|2024-11-05 21:24:50|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730841900000|2024-11-05 21:25:00|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|4
1730841920000|2024-11-05 21:25:20|16.92|16.86|16.91|16.85|16.92|16.86|16.91|16.85|2
1730841930000|2024-11-05 21:25:30|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|4
1730841940000|2024-11-05 21:25:40|16.9|16.84|16.9|16.84|16.91|16.85|16.9|16.84|3
1730841960000|2024-11-05 21:26:00|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730841970000|2024-11-05 21:26:10|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|8
1730841980000|2024-11-05 21:26:20|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730841990000|2024-11-05 21:26:30|16.9|16.84|16.91|16.85|16.92|16.86|16.9|16.84|6
1730842000000|2024-11-05 21:26:40|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730842010000|2024-11-05 21:26:50|16.91|16.85|16.92|16.86|16.92|16.86|16.91|16.85|10
1730842020000|2024-11-05 21:27:00|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|7
1730842030000|2024-11-05 21:27:10|16.92|16.86|16.92|16.86|16.93|16.87|16.91|16.85|13
1730842040000|2024-11-05 21:27:20|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|4
1730842050000|2024-11-05 21:27:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|3
1730842060000|2024-11-05 21:27:40|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|5
1730842080000|2024-11-05 21:28:00|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730842090000|2024-11-05 21:28:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730842100000|2024-11-05 21:28:20|16.92|16.86|16.9|16.84|16.92|16.86|16.9|16.84|3
1730842110000|2024-11-05 21:28:30|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|3
1730842120000|2024-11-05 21:28:40|16.9|16.84|16.91|16.85|16.91|16.85|16.9|16.84|2
1730842140000|2024-11-05 21:29:00|16.9|16.84|16.93|16.87|16.93|16.87|16.9|16.84|4
1730842150000|2024-11-05 21:29:10|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730842160000|2024-11-05 21:29:20|16.93|16.87|16.94|16.88|16.94|16.88|16.92|16.86|4
1730842180000|2024-11-05 21:29:40|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730842190000|2024-11-05 21:29:50|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730842200000|2024-11-05 21:30:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|12
1730842210000|2024-11-05 21:30:10|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|5
1730842220000|2024-11-05 21:30:20|16.92|16.86|16.95|16.89|16.95|16.89|16.92|16.86|6
1730842230000|2024-11-05 21:30:30|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|5
1730842240000|2024-11-05 21:30:40|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|5
1730842250000|2024-11-05 21:30:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842260000|2024-11-05 21:31:00|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|7
1730842270000|2024-11-05 21:31:10|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|11
1730842280000|2024-11-05 21:31:20|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|11
1730842290000|2024-11-05 21:31:30|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730842300000|2024-11-05 21:31:40|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|11
1730842310000|2024-11-05 21:31:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730842320000|2024-11-05 21:32:00|16.97|16.91|16.97|16.91|16.98|16.92|16.96|16.9|7
1730842330000|2024-11-05 21:32:10|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|9
1730842340000|2024-11-05 21:32:20|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730842350000|2024-11-05 21:32:30|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842360000|2024-11-05 21:32:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842370000|2024-11-05 21:32:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842380000|2024-11-05 21:33:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730842390000|2024-11-05 21:33:10|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730842400000|2024-11-05 21:33:20|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730842410000|2024-11-05 21:33:30|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730842450000|2024-11-05 21:34:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842460000|2024-11-05 21:34:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842470000|2024-11-05 21:34:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730842500000|2024-11-05 21:35:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842520000|2024-11-05 21:35:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842540000|2024-11-05 21:35:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842550000|2024-11-05 21:35:50|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730842560000|2024-11-05 21:36:00|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730842570000|2024-11-05 21:36:10|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730842580000|2024-11-05 21:36:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730842590000|2024-11-05 21:36:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842600000|2024-11-05 21:36:40|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842610000|2024-11-05 21:36:50|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730842620000|2024-11-05 21:37:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842630000|2024-11-05 21:37:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842660000|2024-11-05 21:37:40|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842710000|2024-11-05 21:38:30|16.94|16.88|16.92|16.86|16.95|16.89|16.92|16.86|3
1730842730000|2024-11-05 21:38:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730842750000|2024-11-05 21:39:10|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|3
1730842760000|2024-11-05 21:39:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730842770000|2024-11-05 21:39:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730842780000|2024-11-05 21:39:40|16.96|16.9|16.97|16.91|16.97|16.91|16.95|16.89|4
1730842790000|2024-11-05 21:39:50|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730842800000|2024-11-05 21:40:00|16.99|16.93|16.97|16.91|16.99|16.93|16.97|16.91|3
1730842810000|2024-11-05 21:40:10|16.98|16.92|16.97|16.91|16.99|16.93|16.97|16.91|6
1730842820000|2024-11-05 21:40:20|16.96|16.9|16.96|16.9|16.96|16.9|16.96|16.9|1
1730842830000|2024-11-05 21:40:30|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730842840000|2024-11-05 21:40:40|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730842850000|2024-11-05 21:40:50|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730842860000|2024-11-05 21:41:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730842870000|2024-11-05 21:41:10|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|3
1730842880000|2024-11-05 21:41:20|16.99|16.93|17|16.94|17|16.94|16.98|16.92|4
1730842890000|2024-11-05 21:41:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730842930000|2024-11-05 21:42:10|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730842940000|2024-11-05 21:42:20|17|16.94|16.97|16.91|17|16.94|16.97|16.91|3
1730842950000|2024-11-05 21:42:30|16.98|16.92|17|16.94|17|16.94|16.98|16.92|3
1730842960000|2024-11-05 21:42:40|16.99|16.93|16.99|16.93|17|16.94|16.99|16.93|3
1730842970000|2024-11-05 21:42:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730842980000|2024-11-05 21:43:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730842990000|2024-11-05 21:43:10|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|2
1730843000000|2024-11-05 21:43:20|17|16.94|17|16.94|17|16.94|17|16.94|1
1730843010000|2024-11-05 21:43:30|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730843020000|2024-11-05 21:43:40|17|16.94|17|16.94|17|16.94|17|16.94|1
1730843040000|2024-11-05 21:44:00|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730843050000|2024-11-05 21:44:10|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730843060000|2024-11-05 21:44:20|17.01|16.95|17.01|16.95|17.02|16.96|17.01|16.95|3
1730843080000|2024-11-05 21:44:40|17|16.94|17|16.94|17.01|16.95|17|16.94|3
1730843090000|2024-11-05 21:44:50|16.99|16.93|17|16.94|17|16.94|16.99|16.93|4
1730843100000|2024-11-05 21:45:00|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730843120000|2024-11-05 21:45:20|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730843130000|2024-11-05 21:45:30|16.99|16.93|16.98|16.92|17|16.94|16.98|16.92|4
1730843140000|2024-11-05 21:45:40|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730843150000|2024-11-05 21:45:50|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730843160000|2024-11-05 21:46:00|16.98|16.92|16.99|16.93|16.99|16.93|16.98|16.92|4
1730843170000|2024-11-05 21:46:10|17|16.94|16.98|16.92|17|16.94|16.98|16.92|5
1730843180000|2024-11-05 21:46:20|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|6
1730843190000|2024-11-05 21:46:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730843200000|2024-11-05 21:46:40|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|7
1730843210000|2024-11-05 21:46:50|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730843220000|2024-11-05 21:47:00|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730843230000|2024-11-05 21:47:10|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730843240000|2024-11-05 21:47:20|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|5
1730843250000|2024-11-05 21:47:30|16.94|16.88|16.95|16.89|16.96|16.9|16.94|16.88|6
1730843260000|2024-11-05 21:47:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730843270000|2024-11-05 21:47:50|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|6
1730843280000|2024-11-05 21:48:00|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|4
1730843290000|2024-11-05 21:48:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730843310000|2024-11-05 21:48:30|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730843320000|2024-11-05 21:48:40|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|7
1730843330000|2024-11-05 21:48:50|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730843340000|2024-11-05 21:49:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|4
1730843350000|2024-11-05 21:49:10|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|3
1730843360000|2024-11-05 21:49:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|7
1730843380000|2024-11-05 21:49:40|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730843390000|2024-11-05 21:49:50|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730843400000|2024-11-05 21:50:00|16.93|16.87|16.91|16.85|16.94|16.88|16.91|16.85|7
1730843410000|2024-11-05 21:50:10|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|5
1730843420000|2024-11-05 21:50:20|16.95|16.89|16.94|16.88|16.95|16.89|16.93|16.87|8
1730843430000|2024-11-05 21:50:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730843440000|2024-11-05 21:50:40|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730843450000|2024-11-05 21:50:50|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730843460000|2024-11-05 21:51:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730843470000|2024-11-05 21:51:10|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|8
1730843480000|2024-11-05 21:51:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|5
1730843490000|2024-11-05 21:51:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730843500000|2024-11-05 21:51:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730843510000|2024-11-05 21:51:50|16.92|16.86|16.92|16.86|16.92|16.86|16.91|16.85|3
1730843530000|2024-11-05 21:52:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730843540000|2024-11-05 21:52:20|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|11
1730843550000|2024-11-05 21:52:30|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|8
1730843560000|2024-11-05 21:52:40|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730843580000|2024-11-05 21:53:00|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730843590000|2024-11-05 21:53:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730843600000|2024-11-05 21:53:20|16.94|16.88|16.92|16.86|16.94|16.88|16.91|16.85|7
1730843610000|2024-11-05 21:53:30|16.91|16.85|16.91|16.85|16.92|16.86|16.91|16.85|13
1730843630000|2024-11-05 21:53:50|16.9|16.84|16.89|16.83|16.91|16.85|16.89|16.83|4
1730843640000|2024-11-05 21:54:00|16.9|16.84|16.89|16.83|16.9|16.84|16.89|16.83|8
1730843650000|2024-11-05 21:54:10|16.9|16.84|16.9|16.84|16.91|16.85|16.89|16.83|9
1730843660000|2024-11-05 21:54:20|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|2
1730843670000|2024-11-05 21:54:30|16.89|16.83|16.9|16.84|16.9|16.84|16.89|16.83|4
1730843680000|2024-11-05 21:54:40|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|6
1730843690000|2024-11-05 21:54:50|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|2
1730843700000|2024-11-05 21:55:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|4
1730843710000|2024-11-05 21:55:10|16.91|16.85|16.9|16.84|16.92|16.86|16.9|16.84|6
1730843720000|2024-11-05 21:55:20|16.91|16.85|16.91|16.85|16.91|16.85|16.9|16.84|5
1730843730000|2024-11-05 21:55:30|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|5
1730843740000|2024-11-05 21:55:40|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|5
1730843750000|2024-11-05 21:55:50|16.94|16.88|16.93|16.87|16.94|16.88|16.92|16.86|6
1730843760000|2024-11-05 21:56:00|16.92|16.86|16.93|16.87|16.93|16.87|16.91|16.85|6
1730843770000|2024-11-05 21:56:10|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|6
1730843780000|2024-11-05 21:56:20|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730843790000|2024-11-05 21:56:30|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730843800000|2024-11-05 21:56:40|16.92|16.86|16.92|16.86|16.93|16.87|16.92|16.86|7
1730843810000|2024-11-05 21:56:50|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|6
1730843820000|2024-11-05 21:57:00|16.91|16.85|16.9|16.84|16.91|16.85|16.9|16.84|4
1730843830000|2024-11-05 21:57:10|16.91|16.85|16.87|16.81|16.91|16.85|16.87|16.81|5
1730843840000|2024-11-05 21:57:20|16.88|16.82|16.87|16.81|16.88|16.82|16.87|16.81|4
1730843850000|2024-11-05 21:57:30|16.86|16.8|16.78|16.72|16.86|16.8|16.78|16.72|10
1730843860000|2024-11-05 21:57:40|16.77|16.71|16.74|16.68|16.77|16.71|16.73|16.67|10
1730843870000|2024-11-05 21:57:50|16.73|16.67|16.73|16.67|16.74|16.68|16.72|16.66|9
1730843880000|2024-11-05 21:58:00|16.74|16.68|16.75|16.69|16.75|16.69|16.72|16.66|8
1730843890000|2024-11-05 21:58:10|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|6
1730843900000|2024-11-05 21:58:20|16.76|16.7|16.74|16.68|16.76|16.7|16.73|16.67|11
1730843910000|2024-11-05 21:58:30|16.73|16.67|16.72|16.66|16.74|16.68|16.72|16.66|4
1730843920000|2024-11-05 21:58:40|16.73|16.67|16.74|16.68|16.74|16.68|16.73|16.67|4
1730843930000|2024-11-05 21:58:50|16.75|16.69|16.74|16.68|16.75|16.69|16.73|16.67|8
1730843940000|2024-11-05 21:59:00|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730843950000|2024-11-05 21:59:10|16.74|16.68|16.73|16.67|16.74|16.68|16.73|16.67|4
1730843960000|2024-11-05 21:59:20|16.74|16.68|16.75|16.69|16.76|16.7|16.73|16.67|6
1730843970000|2024-11-05 21:59:30|16.74|16.68|16.76|16.7|16.76|16.7|16.74|16.68|5
1730843990000|2024-11-05 21:59:50|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|3
1730844000000|2024-11-05 22:00:00|16.78|16.72|16.76|16.7|16.78|16.72|16.76|16.7|11
1730844010000|2024-11-05 22:00:10|16.75|16.69|16.73|16.67|16.75|16.69|16.73|16.67|7
1730844020000|2024-11-05 22:00:20|16.74|16.68|16.73|16.67|16.75|16.69|16.73|16.67|10
1730844030000|2024-11-05 22:00:30|16.74|16.68|16.75|16.69|16.75|16.69|16.73|16.67|10
1730844040000|2024-11-05 22:00:40|16.74|16.68|16.77|16.71|16.77|16.71|16.74|16.68|8
1730844050000|2024-11-05 22:00:50|16.78|16.72|16.79|16.73|16.79|16.73|16.77|16.71|4
1730844060000|2024-11-05 22:01:00|16.8|16.74|16.81|16.75|16.82|16.76|16.79|16.73|8
1730844070000|2024-11-05 22:01:10|16.82|16.76|16.84|16.78|16.84|16.78|16.81|16.75|7
1730844080000|2024-11-05 22:01:20|16.83|16.77|16.86|16.8|16.86|16.8|16.83|16.77|10
1730844090000|2024-11-05 22:01:30|16.85|16.79|16.84|16.78|16.86|16.8|16.83|16.77|8
1730844100000|2024-11-05 22:01:40|16.85|16.79|16.85|16.79|16.85|16.79|16.85|16.79|1
1730844110000|2024-11-05 22:01:50|16.86|16.8|16.85|16.79|16.86|16.8|16.84|16.78|8
1730844120000|2024-11-05 22:02:00|16.84|16.78|16.81|16.75|16.85|16.79|16.81|16.75|12
1730844130000|2024-11-05 22:02:10|16.82|16.76|16.8|16.74|16.82|16.76|16.8|16.74|3
1730844140000|2024-11-05 22:02:20|16.79|16.73|16.81|16.75|16.81|16.75|16.79|16.73|7
1730844150000|2024-11-05 22:02:30|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|10
1730844160000|2024-11-05 22:02:40|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730844170000|2024-11-05 22:02:50|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|2
1730844180000|2024-11-05 22:03:00|16.79|16.73|16.78|16.72|16.79|16.73|16.78|16.72|4
1730844190000|2024-11-05 22:03:10|16.79|16.73|16.79|16.73|16.8|16.74|16.78|16.72|5
1730844200000|2024-11-05 22:03:20|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|10
1730844210000|2024-11-05 22:03:30|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|6
1730844220000|2024-11-05 22:03:40|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|5
1730844230000|2024-11-05 22:03:50|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|8
1730844240000|2024-11-05 22:04:00|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|6
1730844250000|2024-11-05 22:04:10|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|3
1730844260000|2024-11-05 22:04:20|16.8|16.74|16.8|16.74|16.81|16.75|16.79|16.73|5
1730844270000|2024-11-05 22:04:30|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|11
1730844290000|2024-11-05 22:04:50|16.8|16.74|16.81|16.75|16.81|16.75|16.79|16.73|12
1730844300000|2024-11-05 22:05:00|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730844310000|2024-11-05 22:05:10|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|4
1730844320000|2024-11-05 22:05:20|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730844330000|2024-11-05 22:05:30|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|5
1730844340000|2024-11-05 22:05:40|16.81|16.75|16.81|16.75|16.82|16.76|16.81|16.75|3
1730844350000|2024-11-05 22:05:50|16.8|16.74|16.8|16.74|16.81|16.75|16.8|16.74|5
1730844360000|2024-11-05 22:06:00|16.81|16.75|16.81|16.75|16.81|16.75|16.8|16.74|3
1730844370000|2024-11-05 22:06:10|16.8|16.74|16.81|16.75|16.82|16.76|16.8|16.74|4
1730844380000|2024-11-05 22:06:20|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|2
1730844390000|2024-11-05 22:06:30|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|6
1730844400000|2024-11-05 22:06:40|16.8|16.74|16.8|16.74|16.8|16.74|16.8|16.74|1
1730844410000|2024-11-05 22:06:50|16.79|16.73|16.77|16.71|16.79|16.73|16.76|16.7|7
1730844420000|2024-11-05 22:07:00|16.76|16.7|16.78|16.72|16.78|16.72|16.76|16.7|7
1730844430000|2024-11-05 22:07:10|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|5
1730844440000|2024-11-05 22:07:20|16.8|16.74|16.79|16.73|16.81|16.75|16.79|16.73|8
1730844450000|2024-11-05 22:07:30|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|11
1730844460000|2024-11-05 22:07:40|16.77|16.71|16.76|16.7|16.77|16.71|16.76|16.7|2
1730844470000|2024-11-05 22:07:50|16.75|16.69|16.75|16.69|16.76|16.7|16.75|16.69|3
1730844480000|2024-11-05 22:08:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|6
1730844490000|2024-11-05 22:08:10|16.74|16.68|16.73|16.67|16.75|16.69|16.72|16.66|12
1730844500000|2024-11-05 22:08:20|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|7
1730844510000|2024-11-05 22:08:30|16.73|16.67|16.73|16.67|16.73|16.67|16.72|16.66|3
1730844520000|2024-11-05 22:08:40|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|7
1730844530000|2024-11-05 22:08:50|16.75|16.69|16.75|16.69|16.76|16.7|16.74|16.68|7
1730844540000|2024-11-05 22:09:00|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|6
1730844550000|2024-11-05 22:09:10|16.76|16.7|16.76|16.7|16.76|16.7|16.76|16.7|1
1730844570000|2024-11-05 22:09:30|16.75|16.69|16.75|16.69|16.75|16.69|16.74|16.68|3
1730844580000|2024-11-05 22:09:40|16.74|16.68|16.75|16.69|16.75|16.69|16.74|16.68|6
1730844590000|2024-11-05 22:09:50|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|3
1730844600000|2024-11-05 22:10:00|16.75|16.69|16.75|16.69|16.75|16.69|16.75|16.69|1
1730844610000|2024-11-05 22:10:10|16.76|16.7|16.77|16.71|16.77|16.71|16.75|16.69|8
1730844620000|2024-11-05 22:10:20|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730844630000|2024-11-05 22:10:30|16.76|16.7|16.76|16.7|16.77|16.71|16.76|16.7|3
1730844640000|2024-11-05 22:10:40|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|5
1730844650000|2024-11-05 22:10:50|16.78|16.72|16.77|16.71|16.78|16.72|16.76|16.7|8
1730844660000|2024-11-05 22:11:00|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|4
1730844670000|2024-11-05 22:11:10|16.78|16.72|16.78|16.72|16.78|16.72|16.77|16.71|3
1730844680000|2024-11-05 22:11:20|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|3
1730844690000|2024-11-05 22:11:30|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730844700000|2024-11-05 22:11:40|16.79|16.73|16.79|16.73|16.8|16.74|16.78|16.72|7
1730844710000|2024-11-05 22:11:50|16.8|16.74|16.8|16.74|16.81|16.75|16.79|16.73|7
1730844720000|2024-11-05 22:12:00|16.81|16.75|16.79|16.73|16.81|16.75|16.79|16.73|5
1730844730000|2024-11-05 22:12:10|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|3
1730844740000|2024-11-05 22:12:20|16.81|16.75|16.8|16.74|16.81|16.75|16.8|16.74|2
1730844750000|2024-11-05 22:12:30|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730844760000|2024-11-05 22:12:40|16.8|16.74|16.79|16.73|16.8|16.74|16.78|16.72|6
1730844770000|2024-11-05 22:12:50|16.78|16.72|16.78|16.72|16.79|16.73|16.78|16.72|3
1730844780000|2024-11-05 22:13:00|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730844790000|2024-11-05 22:13:10|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|4
1730844800000|2024-11-05 22:13:20|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730844810000|2024-11-05 22:13:30|16.79|16.73|16.79|16.73|16.79|16.73|16.78|16.72|3
1730844830000|2024-11-05 22:13:50|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730844840000|2024-11-05 22:14:00|16.79|16.73|16.79|16.73|16.79|16.73|16.79|16.73|1
1730844850000|2024-11-05 22:14:10|16.8|16.74|16.78|16.72|16.8|16.74|16.77|16.71|9
1730844860000|2024-11-05 22:14:20|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|5
1730844870000|2024-11-05 22:14:30|16.8|16.74|16.8|16.74|16.8|16.74|16.79|16.73|11
1730844880000|2024-11-05 22:14:40|16.79|16.73|16.79|16.73|16.8|16.74|16.79|16.73|5
1730844890000|2024-11-05 22:14:50|16.8|16.74|16.81|16.75|16.81|16.75|16.79|16.73|4
1730844900000|2024-11-05 22:15:00|16.82|16.76|16.81|16.75|16.82|16.76|16.81|16.75|4
1730844910000|2024-11-05 22:15:10|16.82|16.76|16.8|16.74|16.82|16.76|16.8|16.74|5
1730844920000|2024-11-05 22:15:20|16.81|16.75|16.8|16.74|16.81|16.75|16.79|16.73|4
1730844930000|2024-11-05 22:15:30|16.78|16.72|16.77|16.71|16.78|16.72|16.77|16.71|4
1730844940000|2024-11-05 22:15:40|16.76|16.7|16.75|16.69|16.76|16.7|16.75|16.69|2
1730844950000|2024-11-05 22:15:50|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|2
1730844960000|2024-11-05 22:16:00|16.78|16.72|16.77|16.71|16.8|16.74|16.77|16.71|18
1730844970000|2024-11-05 22:16:10|16.78|16.72|16.8|16.74|16.8|16.74|16.77|16.71|17
1730844980000|2024-11-05 22:16:20|16.79|16.73|16.8|16.74|16.8|16.74|16.79|16.73|12
1730844990000|2024-11-05 22:16:30|16.79|16.73|16.77|16.71|16.8|16.74|16.76|16.7|9
1730845000000|2024-11-05 22:16:40|16.76|16.7|16.77|16.71|16.78|16.72|16.76|16.7|8
1730845010000|2024-11-05 22:16:50|16.76|16.7|16.77|16.71|16.77|16.71|16.76|16.7|6
1730845020000|2024-11-05 22:17:00|16.78|16.72|16.77|16.71|16.78|16.72|16.76|16.7|6
1730845030000|2024-11-05 22:17:10|16.76|16.7|16.7|16.64|16.76|16.7|16.7|16.64|15
1730845040000|2024-11-05 22:17:20|16.69|16.63|16.7|16.64|16.7|16.64|16.68|16.62|14
1730845050000|2024-11-05 22:17:30|16.69|16.63|16.67|16.61|16.7|16.64|16.67|16.61|9
1730845060000|2024-11-05 22:17:40|16.68|16.62|16.67|16.61|16.68|16.62|16.66|16.6|6
1730845070000|2024-11-05 22:17:50|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|6
1730845080000|2024-11-05 22:18:00|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|10
1730845090000|2024-11-05 22:18:10|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|10
1730845100000|2024-11-05 22:18:20|16.66|16.6|16.65|16.59|16.66|16.6|16.65|16.59|6
1730845120000|2024-11-05 22:18:40|16.64|16.58|16.63|16.57|16.65|16.59|16.62|16.56|8
1730845130000|2024-11-05 22:18:50|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|9
1730845140000|2024-11-05 22:19:00|16.61|16.55|16.6|16.54|16.62|16.56|16.6|16.54|8
1730845150000|2024-11-05 22:19:10|16.61|16.55|16.62|16.56|16.62|16.56|16.6|16.54|6
1730845160000|2024-11-05 22:19:20|16.63|16.57|16.64|16.58|16.64|16.58|16.62|16.56|10
1730845170000|2024-11-05 22:19:30|16.63|16.57|16.64|16.58|16.64|16.58|16.63|16.57|8
1730845180000|2024-11-05 22:19:40|16.63|16.57|16.63|16.57|16.64|16.58|16.62|16.56|7
1730845190000|2024-11-05 22:19:50|16.64|16.58|16.63|16.57|16.64|16.58|16.63|16.57|2
1730845200000|2024-11-05 22:20:00|16.62|16.56|16.62|16.56|16.63|16.57|16.62|16.56|11
1730845210000|2024-11-05 22:20:10|16.63|16.57|16.61|16.55|16.63|16.57|16.61|16.55|7
1730845220000|2024-11-05 22:20:20|16.62|16.56|16.62|16.56|16.62|16.56|16.61|16.55|5
1730845230000|2024-11-05 22:20:30|16.61|16.55|16.62|16.56|16.62|16.56|16.61|16.55|2
1730845240000|2024-11-05 22:20:40|16.61|16.55|16.6|16.54|16.61|16.55|16.6|16.54|4
1730845250000|2024-11-05 22:20:50|16.59|16.53|16.59|16.53|16.6|16.54|16.58|16.52|5
1730845260000|2024-11-05 22:21:00|16.58|16.52|16.58|16.52|16.59|16.53|16.57|16.51|7
1730845280000|2024-11-05 22:21:20|16.59|16.53|16.61|16.55|16.61|16.55|16.58|16.52|11
1730845290000|2024-11-05 22:21:30|16.62|16.56|16.66|16.6|16.66|16.6|16.62|16.56|13
1730845300000|2024-11-05 22:21:40|16.67|16.61|16.69|16.63|16.69|16.63|16.66|16.6|7
1730845310000|2024-11-05 22:21:50|16.7|16.64|16.7|16.64|16.7|16.64|16.68|16.62|9
1730845320000|2024-11-05 22:22:00|16.69|16.63|16.69|16.63|16.69|16.63|16.68|16.62|5
1730845330000|2024-11-05 22:22:10|16.68|16.62|16.68|16.62|16.69|16.63|16.68|16.62|5
1730845340000|2024-11-05 22:22:20|16.69|16.63|16.68|16.62|16.69|16.63|16.68|16.62|8
1730845350000|2024-11-05 22:22:30|16.67|16.61|16.67|16.61|16.67|16.61|16.66|16.6|3
1730845360000|2024-11-05 22:22:40|16.68|16.62|16.68|16.62|16.68|16.62|16.68|16.62|1
1730845370000|2024-11-05 22:22:50|16.67|16.61|16.67|16.61|16.68|16.62|16.67|16.61|5
1730845380000|2024-11-05 22:23:00|16.66|16.6|16.68|16.62|16.68|16.62|16.66|16.6|3
1730845390000|2024-11-05 22:23:10|16.67|16.61|16.68|16.62|16.7|16.64|16.67|16.61|8
1730845400000|2024-11-05 22:23:20|16.69|16.63|16.66|16.6|16.69|16.63|16.65|16.59|11
1730845410000|2024-11-05 22:23:30|16.65|16.59|16.65|16.59|16.66|16.6|16.65|16.59|5
1730845420000|2024-11-05 22:23:40|16.64|16.58|16.65|16.59|16.65|16.59|16.64|16.58|2
1730845430000|2024-11-05 22:23:50|16.66|16.6|16.67|16.61|16.67|16.61|16.65|16.59|6
1730845440000|2024-11-05 22:24:00|16.66|16.6|16.66|16.6|16.67|16.61|16.66|16.6|7
1730845450000|2024-11-05 22:24:10|16.67|16.61|16.66|16.6|16.67|16.61|16.65|16.59|6
1730845460000|2024-11-05 22:24:20|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|8
1730845470000|2024-11-05 22:24:30|16.65|16.59|16.66|16.6|16.66|16.6|16.65|16.59|10
1730845480000|2024-11-05 22:24:40|16.67|16.61|16.69|16.63|16.69|16.63|16.67|16.61|3
1730845490000|2024-11-05 22:24:50|16.7|16.64|16.7|16.64|16.7|16.64|16.7|16.64|1
1730845500000|2024-11-05 22:25:00|16.69|16.63|16.69|16.63|16.7|16.64|16.69|16.63|3
1730845510000|2024-11-05 22:25:10|16.7|16.64|16.7|16.64|16.71|16.65|16.69|16.63|5
1730845520000|2024-11-05 22:25:20|16.71|16.65|16.71|16.65|16.71|16.65|16.71|16.65|1
1730845530000|2024-11-05 22:25:30|16.72|16.66|16.73|16.67|16.73|16.67|16.72|16.66|2
1730845540000|2024-11-05 22:25:40|16.74|16.68|16.74|16.68|16.74|16.68|16.73|16.67|5
1730845550000|2024-11-05 22:25:50|16.75|16.69|16.75|16.69|16.76|16.7|16.74|16.68|7
1730845560000|2024-11-05 22:26:00|16.76|16.7|16.76|16.7|16.76|16.7|16.75|16.69|5
1730845570000|2024-11-05 22:26:10|16.77|16.71|16.77|16.71|16.77|16.71|16.76|16.7|9
1730845580000|2024-11-05 22:26:20|16.78|16.72|16.76|16.7|16.78|16.72|16.76|16.7|11
1730845590000|2024-11-05 22:26:30|16.77|16.71|16.77|16.71|16.77|16.71|16.77|16.71|1
1730845600000|2024-11-05 22:26:40|16.78|16.72|16.78|16.72|16.78|16.72|16.78|16.72|1
1730845610000|2024-11-05 22:26:50|16.77|16.71|16.79|16.73|16.79|16.73|16.77|16.71|7
1730845620000|2024-11-05 22:27:00|16.8|16.74|16.79|16.73|16.8|16.74|16.79|16.73|10
1730845630000|2024-11-05 22:27:10|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|4
1730845640000|2024-11-05 22:27:20|16.8|16.74|16.81|16.75|16.81|16.75|16.8|16.74|4
1730845650000|2024-11-05 22:27:30|16.82|16.76|16.81|16.75|16.83|16.77|16.81|16.75|6
1730845660000|2024-11-05 22:27:40|16.82|16.76|16.82|16.76|16.82|16.76|16.81|16.75|3
1730845680000|2024-11-05 22:28:00|16.81|16.75|16.83|16.77|16.83|16.77|16.81|16.75|9
1730845690000|2024-11-05 22:28:10|16.82|16.76|16.84|16.78|16.84|16.78|16.82|16.76|3
1730845700000|2024-11-05 22:28:20|16.83|16.77|16.82|16.76|16.84|16.78|16.82|16.76|10
1730845710000|2024-11-05 22:28:30|16.83|16.77|16.85|16.79|16.85|16.79|16.83|16.77|5
1730845720000|2024-11-05 22:28:40|16.86|16.8|16.88|16.82|16.88|16.82|16.85|16.79|5
1730845730000|2024-11-05 22:28:50|16.87|16.81|16.88|16.82|16.88|16.82|16.86|16.8|8
1730845740000|2024-11-05 22:29:00|16.87|16.81|16.87|16.81|16.87|16.81|16.86|16.8|5
1730845750000|2024-11-05 22:29:10|16.86|16.8|16.84|16.78|16.87|16.81|16.84|16.78|13
1730845760000|2024-11-05 22:29:20|16.85|16.79|16.85|16.79|16.86|16.8|16.84|16.78|5
1730845770000|2024-11-05 22:29:30|16.86|16.8|16.86|16.8|16.87|16.81|16.86|16.8|5
1730845780000|2024-11-05 22:29:40|16.85|16.79|16.85|16.79|16.85|16.79|16.84|16.78|7
1730845790000|2024-11-05 22:29:50|16.84|16.78|16.85|16.79|16.85|16.79|16.84|16.78|2
1730845800000|2024-11-05 22:30:00|16.86|16.8|16.87|16.81|16.87|16.81|16.86|16.8|4
1730845810000|2024-11-05 22:30:10|16.88|16.82|16.89|16.83|16.9|16.84|16.88|16.82|6
1730845820000|2024-11-05 22:30:20|16.88|16.82|16.89|16.83|16.9|16.84|16.87|16.81|12
1730845830000|2024-11-05 22:30:30|16.9|16.84|16.91|16.85|16.91|16.85|16.89|16.83|6
1730845840000|2024-11-05 22:30:40|16.9|16.84|16.92|16.86|16.92|16.86|16.9|16.84|7
1730845850000|2024-11-05 22:30:50|16.91|16.85|16.92|16.86|16.92|16.86|16.9|16.84|6
1730845860000|2024-11-05 22:31:00|16.93|16.87|16.93|16.87|16.93|16.87|16.91|16.85|9
1730845870000|2024-11-05 22:31:10|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|3
1730845880000|2024-11-05 22:31:20|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730845890000|2024-11-05 22:31:30|16.95|16.89|16.96|16.9|16.96|16.9|16.94|16.88|6
1730845900000|2024-11-05 22:31:40|16.95|16.89|16.97|16.91|16.97|16.91|16.95|16.89|15
1730845910000|2024-11-05 22:31:50|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|9
1730845920000|2024-11-05 22:32:00|16.97|16.91|16.94|16.88|16.97|16.91|16.93|16.87|10
1730845930000|2024-11-05 22:32:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|9
1730845940000|2024-11-05 22:32:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|7
1730845950000|2024-11-05 22:32:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730845960000|2024-11-05 22:32:40|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|7
1730845970000|2024-11-05 22:32:50|16.97|16.91|16.99|16.93|16.99|16.93|16.97|16.91|5
1730845980000|2024-11-05 22:33:00|16.98|16.92|16.99|16.93|16.99|16.93|16.96|16.9|12
1730845990000|2024-11-05 22:33:10|16.98|16.92|16.97|16.91|16.99|16.93|16.97|16.91|10
1730846000000|2024-11-05 22:33:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730846010000|2024-11-05 22:33:30|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|3
1730846020000|2024-11-05 22:33:40|16.93|16.87|16.96|16.9|16.96|16.9|16.91|16.85|11
1730846030000|2024-11-05 22:33:50|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|5
1730846040000|2024-11-05 22:34:00|16.96|16.9|16.97|16.91|16.98|16.92|16.96|16.9|8
1730846050000|2024-11-05 22:34:10|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730846060000|2024-11-05 22:34:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|5
1730846070000|2024-11-05 22:34:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|7
1730846080000|2024-11-05 22:34:40|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|5
1730846090000|2024-11-05 22:34:50|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|7
1730846100000|2024-11-05 22:35:00|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|7
1730846110000|2024-11-05 22:35:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730846120000|2024-11-05 22:35:20|16.95|16.89|16.92|16.86|16.95|16.89|16.91|16.85|8
1730846130000|2024-11-05 22:35:30|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730846140000|2024-11-05 22:35:40|16.92|16.86|16.94|16.88|16.94|16.88|16.92|16.86|9
1730846150000|2024-11-05 22:35:50|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|7
1730846160000|2024-11-05 22:36:00|16.94|16.88|16.93|16.87|16.95|16.89|16.93|16.87|8
1730846170000|2024-11-05 22:36:10|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730846180000|2024-11-05 22:36:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730846190000|2024-11-05 22:36:30|16.93|16.87|16.94|16.88|16.94|16.88|16.92|16.86|6
1730846200000|2024-11-05 22:36:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|8
1730846210000|2024-11-05 22:36:50|16.93|16.87|16.93|16.87|16.94|16.88|16.93|16.87|5
1730846220000|2024-11-05 22:37:00|16.94|16.88|16.92|16.86|16.94|16.88|16.92|16.86|3
1730846230000|2024-11-05 22:37:10|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730846240000|2024-11-05 22:37:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730846250000|2024-11-05 22:37:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730846260000|2024-11-05 22:37:40|16.92|16.86|16.93|16.87|16.94|16.88|16.92|16.86|6
1730846270000|2024-11-05 22:37:50|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730846290000|2024-11-05 22:38:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730846300000|2024-11-05 22:38:20|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730846310000|2024-11-05 22:38:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730846320000|2024-11-05 22:38:40|16.94|16.88|16.95|16.89|16.95|16.89|16.93|16.87|4
1730846340000|2024-11-05 22:39:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|5
1730846350000|2024-11-05 22:39:10|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|2
1730846360000|2024-11-05 22:39:20|16.95|16.89|16.93|16.87|16.95|16.89|16.93|16.87|5
1730846370000|2024-11-05 22:39:30|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730846380000|2024-11-05 22:39:40|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|4
1730846410000|2024-11-05 22:40:10|16.91|16.85|16.91|16.85|16.91|16.85|16.91|16.85|1
1730846420000|2024-11-05 22:40:20|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730846430000|2024-11-05 22:40:30|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730846450000|2024-11-05 22:40:50|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|2
1730846480000|2024-11-05 22:41:20|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730846490000|2024-11-05 22:41:30|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730846500000|2024-11-05 22:41:40|16.94|16.88|16.93|16.87|16.94|16.88|16.93|16.87|4
1730846510000|2024-11-05 22:41:50|16.92|16.86|16.93|16.87|16.93|16.87|16.92|16.86|4
1730846520000|2024-11-05 22:42:00|16.92|16.86|16.92|16.86|16.92|16.86|16.92|16.86|1
1730846530000|2024-11-05 22:42:10|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730846540000|2024-11-05 22:42:20|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730846550000|2024-11-05 22:42:30|16.93|16.87|16.92|16.86|16.93|16.87|16.92|16.86|2
1730846560000|2024-11-05 22:42:40|16.93|16.87|16.93|16.87|16.93|16.87|16.93|16.87|1
1730846580000|2024-11-05 22:43:00|16.94|16.88|16.94|16.88|16.94|16.88|16.94|16.88|1
1730846590000|2024-11-05 22:43:10|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730846600000|2024-11-05 22:43:20|16.94|16.88|16.97|16.91|16.97|16.91|16.94|16.88|6
1730846610000|2024-11-05 22:43:30|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|3
1730846620000|2024-11-05 22:43:40|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|5
1730846630000|2024-11-05 22:43:50|16.94|16.88|16.94|16.88|16.95|16.89|16.93|16.87|7
1730846640000|2024-11-05 22:44:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|4
1730846650000|2024-11-05 22:44:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730846660000|2024-11-05 22:44:20|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|6
1730846680000|2024-11-05 22:44:40|16.96|16.9|16.97|16.91|16.97|16.91|16.95|16.89|6
1730846690000|2024-11-05 22:44:50|16.96|16.9|16.96|16.9|16.97|16.91|16.96|16.9|7
1730846700000|2024-11-05 22:45:00|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|6
1730846710000|2024-11-05 22:45:10|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730846730000|2024-11-05 22:45:30|16.97|16.91|16.96|16.9|16.97|16.91|16.96|16.9|2
1730846760000|2024-11-05 22:46:00|16.95|16.89|16.95|16.89|16.96|16.9|16.95|16.89|7
1730846800000|2024-11-05 22:46:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730846810000|2024-11-05 22:46:50|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|7
1730846830000|2024-11-05 22:47:10|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730846840000|2024-11-05 22:47:20|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730846850000|2024-11-05 22:47:30|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730846860000|2024-11-05 22:47:40|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730846880000|2024-11-05 22:48:00|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730846890000|2024-11-05 22:48:10|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730846900000|2024-11-05 22:48:20|16.95|16.89|16.94|16.88|16.95|16.89|16.94|16.88|4
1730846910000|2024-11-05 22:48:30|16.95|16.89|16.95|16.89|16.95|16.89|16.94|16.88|3
1730846920000|2024-11-05 22:48:40|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|4
1730846940000|2024-11-05 22:49:00|16.94|16.88|16.94|16.88|16.95|16.89|16.94|16.88|3
1730846970000|2024-11-05 22:49:30|16.93|16.87|16.93|16.87|16.93|16.87|16.92|16.86|3
1730846990000|2024-11-05 22:49:50|16.94|16.88|16.94|16.88|16.94|16.88|16.93|16.87|5
1730847000000|2024-11-05 22:50:00|16.93|16.87|16.94|16.88|16.94|16.88|16.93|16.87|2
1730847010000|2024-11-05 22:50:10|16.93|16.87|16.95|16.89|16.95|16.89|16.93|16.87|5
1730847020000|2024-11-05 22:50:20|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|2
1730847050000|2024-11-05 22:50:50|16.94|16.88|16.95|16.89|16.95|16.89|16.94|16.88|6
1730847080000|2024-11-05 22:51:20|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|4
1730847090000|2024-11-05 22:51:30|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|6
1730847100000|2024-11-05 22:51:40|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|2
1730847120000|2024-11-05 22:52:00|16.96|16.9|16.95|16.89|16.96|16.9|16.95|16.89|6
1730847130000|2024-11-05 22:52:10|16.96|16.9|16.96|16.9|16.96|16.9|16.95|16.89|3
1730847140000|2024-11-05 22:52:20|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730847150000|2024-11-05 22:52:30|16.97|16.91|16.97|16.91|16.97|16.91|16.97|16.91|1
1730847160000|2024-11-05 22:52:40|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730847180000|2024-11-05 22:53:00|16.98|16.92|16.95|16.89|16.98|16.92|16.95|16.89|8
1730847190000|2024-11-05 22:53:10|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|2
1730847200000|2024-11-05 22:53:20|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|4
1730847210000|2024-11-05 22:53:30|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|10
1730847220000|2024-11-05 22:53:40|16.98|16.92|16.98|16.92|16.98|16.92|16.97|16.91|5
1730847230000|2024-11-05 22:53:50|16.97|16.91|16.98|16.92|16.98|16.92|16.97|16.91|6
1730847240000|2024-11-05 22:54:00|16.97|16.91|16.96|16.9|16.98|16.92|16.96|16.9|4
1730847250000|2024-11-05 22:54:10|16.97|16.91|16.97|16.91|16.97|16.91|16.96|16.9|3
1730847260000|2024-11-05 22:54:20|16.98|16.92|16.97|16.91|16.98|16.92|16.97|16.91|2
1730847280000|2024-11-05 22:54:40|16.98|16.92|16.98|16.92|16.98|16.92|16.98|16.92|1
1730847310000|2024-11-05 22:55:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730847320000|2024-11-05 22:55:20|17|16.94|17|16.94|17|16.94|16.99|16.93|7
1730847330000|2024-11-05 22:55:30|16.99|16.93|17|16.94|17|16.94|16.99|16.93|2
1730847340000|2024-11-05 22:55:40|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730847350000|2024-11-05 22:55:50|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730847360000|2024-11-05 22:56:00|17.01|16.95|17.03|16.97|17.03|16.97|17.01|16.95|5
1730847370000|2024-11-05 22:56:10|17.04|16.98|17.04|16.98|17.06|17|17.03|16.97|6
1730847380000|2024-11-05 22:56:20|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730847400000|2024-11-05 22:56:40|17.05|16.99|17.07|17.01|17.07|17.01|17.04|16.98|9
1730847410000|2024-11-05 22:56:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730847420000|2024-11-05 22:57:00|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|7
1730847430000|2024-11-05 22:57:10|17.06|17|17.06|17|17.07|17.01|17.05|16.99|7
1730847440000|2024-11-05 22:57:20|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730847450000|2024-11-05 22:57:30|17.08|17.02|17.09|17.03|17.1|17.04|17.08|17.02|6
1730847460000|2024-11-05 22:57:40|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730847470000|2024-11-05 22:57:50|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|5
1730847480000|2024-11-05 22:58:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|4
1730847490000|2024-11-05 22:58:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730847500000|2024-11-05 22:58:20|17.11|17.05|17.11|17.05|17.12|17.06|17.1|17.04|7
1730847510000|2024-11-05 22:58:30|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|9
1730847520000|2024-11-05 22:58:40|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730847530000|2024-11-05 22:58:50|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730847540000|2024-11-05 22:59:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730847550000|2024-11-05 22:59:10|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730847560000|2024-11-05 22:59:20|17.11|17.05|17.13|17.07|17.13|17.07|17.1|17.04|5
1730847570000|2024-11-05 22:59:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730847590000|2024-11-05 22:59:50|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730847600000|2024-11-05 23:00:00|17.11|17.05|17.09|17.03|17.11|17.05|17.09|17.03|3
1730847610000|2024-11-05 23:00:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730847620000|2024-11-05 23:00:20|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730847630000|2024-11-05 23:00:30|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|7
1730847640000|2024-11-05 23:00:40|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730847650000|2024-11-05 23:00:50|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730847670000|2024-11-05 23:01:10|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730847680000|2024-11-05 23:01:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730847700000|2024-11-05 23:01:40|17.06|17|17.06|17|17.06|17|17.06|17|1
1730847710000|2024-11-05 23:01:50|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|5
1730847730000|2024-11-05 23:02:10|17.08|17.02|17.12|17.06|17.12|17.06|17.08|17.02|5
1730847740000|2024-11-05 23:02:20|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|3
1730847750000|2024-11-05 23:02:30|17.16|17.1|17.15|17.09|17.16|17.1|17.15|17.09|6
1730847760000|2024-11-05 23:02:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730847780000|2024-11-05 23:03:00|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730847790000|2024-11-05 23:03:10|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730847800000|2024-11-05 23:03:20|17.16|17.1|17.17|17.11|17.17|17.11|17.15|17.09|4
1730847810000|2024-11-05 23:03:30|17.18|17.12|17.16|17.1|17.18|17.12|17.16|17.1|3
1730847820000|2024-11-05 23:03:40|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730847830000|2024-11-05 23:03:50|17.18|17.12|17.18|17.12|17.19|17.13|17.17|17.11|5
1730847840000|2024-11-05 23:04:00|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730847850000|2024-11-05 23:04:10|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730847860000|2024-11-05 23:04:20|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730847870000|2024-11-05 23:04:30|17.17|17.11|17.14|17.08|17.17|17.11|17.14|17.08|3
1730847880000|2024-11-05 23:04:40|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|8
1730847890000|2024-11-05 23:04:50|17.15|17.09|17.18|17.12|17.18|17.12|17.15|17.09|7
1730847900000|2024-11-05 23:05:00|17.17|17.11|17.18|17.12|17.18|17.12|17.15|17.09|9
1730847910000|2024-11-05 23:05:10|17.17|17.11|17.16|17.1|17.17|17.11|17.16|17.1|4
1730847920000|2024-11-05 23:05:20|17.15|17.09|17.17|17.11|17.18|17.12|17.14|17.08|8
1730847930000|2024-11-05 23:05:30|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730847940000|2024-11-05 23:05:40|17.17|17.11|17.19|17.13|17.19|17.13|17.17|17.11|9
1730847950000|2024-11-05 23:05:50|17.18|17.12|17.18|17.12|17.19|17.13|17.18|17.12|9
1730847960000|2024-11-05 23:06:00|17.19|17.13|17.16|17.1|17.19|17.13|17.15|17.09|5
1730847970000|2024-11-05 23:06:10|17.17|17.11|17.16|17.1|17.17|17.11|17.15|17.09|4
1730847980000|2024-11-05 23:06:20|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|4
1730847990000|2024-11-05 23:06:30|17.15|17.09|17.17|17.11|17.17|17.11|17.15|17.09|7
1730848000000|2024-11-05 23:06:40|17.16|17.1|17.16|17.1|17.16|17.1|17.16|17.1|1
1730848020000|2024-11-05 23:07:00|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730848030000|2024-11-05 23:07:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|4
1730848050000|2024-11-05 23:07:30|17.13|17.07|17.11|17.05|17.13|17.07|17.1|17.04|7
1730848060000|2024-11-05 23:07:40|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730848070000|2024-11-05 23:07:50|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730848080000|2024-11-05 23:08:00|17.13|17.07|17.13|17.07|17.13|17.07|17.12|17.06|3
1730848090000|2024-11-05 23:08:10|17.12|17.06|17.09|17.03|17.12|17.06|17.09|17.03|3
1730848110000|2024-11-05 23:08:30|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730848120000|2024-11-05 23:08:40|17.09|17.03|17.11|17.05|17.11|17.05|17.09|17.03|7
1730848130000|2024-11-05 23:08:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730848140000|2024-11-05 23:09:00|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730848150000|2024-11-05 23:09:10|17.08|17.02|17.09|17.03|17.09|17.03|17.08|17.02|2
1730848160000|2024-11-05 23:09:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730848170000|2024-11-05 23:09:30|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730848180000|2024-11-05 23:09:40|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730848190000|2024-11-05 23:09:50|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|5
1730848200000|2024-11-05 23:10:00|17.1|17.04|17.08|17.02|17.1|17.04|17.08|17.02|2
1730848210000|2024-11-05 23:10:10|17.09|17.03|17.09|17.03|17.09|17.03|17.08|17.02|3
1730848230000|2024-11-05 23:10:30|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730848250000|2024-11-05 23:10:50|17.09|17.03|17.08|17.02|17.09|17.03|17.08|17.02|2
1730848260000|2024-11-05 23:11:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730848270000|2024-11-05 23:11:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|4
1730848280000|2024-11-05 23:11:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730848290000|2024-11-05 23:11:30|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|3
1730848300000|2024-11-05 23:11:40|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|2
1730848320000|2024-11-05 23:12:00|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730848330000|2024-11-05 23:12:10|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|4
1730848340000|2024-11-05 23:12:20|17.15|17.09|17.18|17.12|17.19|17.13|17.15|17.09|5
1730848350000|2024-11-05 23:12:30|17.17|17.11|17.18|17.12|17.2|17.14|17.17|17.11|6
1730848360000|2024-11-05 23:12:40|17.19|17.13|17.19|17.13|17.19|17.13|17.19|17.13|1
1730848370000|2024-11-05 23:12:50|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730848380000|2024-11-05 23:13:00|17.16|17.1|17.13|17.07|17.16|17.1|17.13|17.07|3
1730848390000|2024-11-05 23:13:10|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730848400000|2024-11-05 23:13:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730848410000|2024-11-05 23:13:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730848420000|2024-11-05 23:13:40|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730848440000|2024-11-05 23:14:00|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730848450000|2024-11-05 23:14:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730848460000|2024-11-05 23:14:20|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|7
1730848470000|2024-11-05 23:14:30|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730848480000|2024-11-05 23:14:40|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730848500000|2024-11-05 23:15:00|17.12|17.06|17.11|17.05|17.12|17.06|17.11|17.05|2
1730848510000|2024-11-05 23:15:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730848520000|2024-11-05 23:15:20|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730848530000|2024-11-05 23:15:30|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730848550000|2024-11-05 23:15:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730848560000|2024-11-05 23:16:00|17.1|17.04|17.09|17.03|17.1|17.04|17.09|17.03|2
1730848570000|2024-11-05 23:16:10|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730848580000|2024-11-05 23:16:20|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730848590000|2024-11-05 23:16:30|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730848600000|2024-11-05 23:16:40|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730848620000|2024-11-05 23:17:00|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730848630000|2024-11-05 23:17:10|17.13|17.07|17.15|17.09|17.15|17.09|17.13|17.07|3
1730848660000|2024-11-05 23:17:40|17.16|17.1|17.16|17.1|17.17|17.11|17.16|17.1|3
1730848670000|2024-11-05 23:17:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730848680000|2024-11-05 23:18:00|17.16|17.1|17.16|17.1|17.16|17.1|17.15|17.09|3
1730848690000|2024-11-05 23:18:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730848700000|2024-11-05 23:18:20|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730848720000|2024-11-05 23:18:40|17.16|17.1|17.17|17.11|17.17|17.11|17.16|17.1|2
1730848730000|2024-11-05 23:18:50|17.18|17.12|17.18|17.12|17.18|17.12|17.18|17.12|1
1730848740000|2024-11-05 23:19:00|17.17|17.11|17.16|17.1|17.17|17.11|17.15|17.09|4
1730848770000|2024-11-05 23:19:30|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730848780000|2024-11-05 23:19:40|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730848790000|2024-11-05 23:19:50|17.12|17.06|17.13|17.07|17.14|17.08|17.12|17.06|4
1730848800000|2024-11-05 23:20:00|17.14|17.08|17.16|17.1|17.16|17.1|17.13|17.07|5
1730848810000|2024-11-05 23:20:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730848850000|2024-11-05 23:20:50|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730848860000|2024-11-05 23:21:00|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|5
1730848870000|2024-11-05 23:21:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730848890000|2024-11-05 23:21:30|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730848900000|2024-11-05 23:21:40|17.13|17.07|17.13|17.07|17.14|17.08|17.13|17.07|3
1730848920000|2024-11-05 23:22:00|17.14|17.08|17.14|17.08|17.14|17.08|17.13|17.07|3
1730848930000|2024-11-05 23:22:10|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730848940000|2024-11-05 23:22:20|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730848950000|2024-11-05 23:22:30|17.16|17.1|17.14|17.08|17.16|17.1|17.14|17.08|2
1730848960000|2024-11-05 23:22:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730848980000|2024-11-05 23:23:00|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730848990000|2024-11-05 23:23:10|17.15|17.09|17.15|17.09|17.15|17.09|17.15|17.09|1
1730849000000|2024-11-05 23:23:20|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730849010000|2024-11-05 23:23:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730849030000|2024-11-05 23:23:50|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730849040000|2024-11-05 23:24:00|17.15|17.09|17.16|17.1|17.16|17.1|17.15|17.09|2
1730849050000|2024-11-05 23:24:10|17.17|17.11|17.17|17.11|17.17|17.11|17.17|17.11|1
1730849060000|2024-11-05 23:24:20|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730849080000|2024-11-05 23:24:40|17.18|17.12|17.2|17.14|17.2|17.14|17.18|17.12|5
1730849090000|2024-11-05 23:24:50|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730849100000|2024-11-05 23:25:00|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730849110000|2024-11-05 23:25:10|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730849120000|2024-11-05 23:25:20|17.18|17.12|17.17|17.11|17.18|17.12|17.17|17.11|2
1730849130000|2024-11-05 23:25:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730849140000|2024-11-05 23:25:40|17.2|17.14|17.21|17.15|17.21|17.15|17.2|17.14|2
1730849150000|2024-11-05 23:25:50|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730849160000|2024-11-05 23:26:00|17.24|17.18|17.25|17.19|17.25|17.19|17.23|17.17|4
1730849170000|2024-11-05 23:26:10|17.26|17.2|17.27|17.21|17.27|17.21|17.25|17.19|5
1730849180000|2024-11-05 23:26:20|17.28|17.22|17.3|17.24|17.3|17.24|17.27|17.21|5
1730849190000|2024-11-05 23:26:30|17.31|17.25|17.32|17.26|17.35|17.29|17.31|17.25|7
1730849200000|2024-11-05 23:26:40|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730849220000|2024-11-05 23:27:00|17.3|17.24|17.29|17.23|17.3|17.24|17.28|17.22|4
1730849230000|2024-11-05 23:27:10|17.3|17.24|17.35|17.29|17.35|17.29|17.3|17.24|6
1730849240000|2024-11-05 23:27:20|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730849250000|2024-11-05 23:27:30|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730849260000|2024-11-05 23:27:40|17.33|17.27|17.32|17.26|17.33|17.27|17.32|17.26|4
1730849270000|2024-11-05 23:27:50|17.31|17.25|17.32|17.26|17.32|17.26|17.31|17.25|2
1730849280000|2024-11-05 23:28:00|17.31|17.25|17.3|17.24|17.31|17.25|17.3|17.24|2
1730849290000|2024-11-05 23:28:10|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|10
1730849300000|2024-11-05 23:28:20|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730849310000|2024-11-05 23:28:30|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|2
1730849320000|2024-11-05 23:28:40|17.3|17.24|17.3|17.24|17.31|17.25|17.29|17.23|5
1730849330000|2024-11-05 23:28:50|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730849350000|2024-11-05 23:29:10|17.29|17.23|17.3|17.24|17.3|17.24|17.29|17.23|2
1730849370000|2024-11-05 23:29:30|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730849380000|2024-11-05 23:29:40|17.27|17.21|17.28|17.22|17.28|17.22|17.27|17.21|2
1730849390000|2024-11-05 23:29:50|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730849400000|2024-11-05 23:30:00|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730849410000|2024-11-05 23:30:10|17.29|17.23|17.31|17.25|17.31|17.25|17.29|17.23|3
1730849420000|2024-11-05 23:30:20|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730849430000|2024-11-05 23:30:30|17.31|17.25|17.33|17.27|17.33|17.27|17.3|17.24|7
1730849440000|2024-11-05 23:30:40|17.34|17.28|17.34|17.28|17.35|17.29|17.33|17.27|5
1730849450000|2024-11-05 23:30:50|17.33|17.27|17.34|17.28|17.34|17.28|17.33|17.27|2
1730849460000|2024-11-05 23:31:00|17.33|17.27|17.35|17.29|17.36|17.3|17.33|17.27|7
1730849470000|2024-11-05 23:31:10|17.34|17.28|17.34|17.28|17.35|17.29|17.32|17.26|9
1730849480000|2024-11-05 23:31:20|17.33|17.27|17.33|17.27|17.33|17.27|17.33|17.27|1
1730849490000|2024-11-05 23:31:30|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730849500000|2024-11-05 23:31:40|17.34|17.28|17.33|17.27|17.34|17.28|17.33|17.27|2
1730849510000|2024-11-05 23:31:50|17.34|17.28|17.34|17.28|17.34|17.28|17.34|17.28|1
1730849520000|2024-11-05 23:32:00|17.33|17.27|17.31|17.25|17.33|17.27|17.3|17.24|4
1730849530000|2024-11-05 23:32:10|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|5
1730849540000|2024-11-05 23:32:20|17.31|17.25|17.32|17.26|17.32|17.26|17.29|17.23|5
1730849550000|2024-11-05 23:32:30|17.31|17.25|17.31|17.25|17.31|17.25|17.31|17.25|1
1730849560000|2024-11-05 23:32:40|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730849580000|2024-11-05 23:33:00|17.29|17.23|17.29|17.23|17.29|17.23|17.29|17.23|1
1730849590000|2024-11-05 23:33:10|17.3|17.24|17.3|17.24|17.3|17.24|17.29|17.23|3
1730849620000|2024-11-05 23:33:40|17.29|17.23|17.29|17.23|17.3|17.24|17.29|17.23|3
1730849630000|2024-11-05 23:33:50|17.28|17.22|17.28|17.22|17.28|17.22|17.28|17.22|1
1730849640000|2024-11-05 23:34:00|17.27|17.21|17.25|17.19|17.27|17.21|17.25|17.19|2
1730849650000|2024-11-05 23:34:10|17.23|17.17|17.23|17.17|17.23|17.17|17.22|17.16|3
1730849660000|2024-11-05 23:34:20|17.24|17.18|17.24|17.18|17.24|17.18|17.23|17.17|3
1730849670000|2024-11-05 23:34:30|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730849690000|2024-11-05 23:34:50|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|2
1730849700000|2024-11-05 23:35:00|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730849710000|2024-11-05 23:35:10|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|4
1730849720000|2024-11-05 23:35:20|17.25|17.19|17.24|17.18|17.25|17.19|17.24|17.18|2
1730849730000|2024-11-05 23:35:30|17.25|17.19|17.25|17.19|17.27|17.21|17.25|17.19|5
1730849740000|2024-11-05 23:35:40|17.26|17.2|17.25|17.19|17.26|17.2|17.25|17.19|2
1730849750000|2024-11-05 23:35:50|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730849760000|2024-11-05 23:36:00|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730849770000|2024-11-05 23:36:10|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730849790000|2024-11-05 23:36:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730849800000|2024-11-05 23:36:40|17.22|17.16|17.21|17.15|17.22|17.16|17.21|17.15|2
1730849810000|2024-11-05 23:36:50|17.22|17.16|17.23|17.17|17.23|17.17|17.22|17.16|2
1730849820000|2024-11-05 23:37:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730849830000|2024-11-05 23:37:10|17.23|17.17|17.24|17.18|17.24|17.18|17.23|17.17|2
1730849850000|2024-11-05 23:37:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730849860000|2024-11-05 23:37:40|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730849880000|2024-11-05 23:38:00|17.24|17.18|17.24|17.18|17.25|17.19|17.24|17.18|3
1730849890000|2024-11-05 23:38:10|17.23|17.17|17.23|17.17|17.24|17.18|17.23|17.17|5
1730849900000|2024-11-05 23:38:20|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730849910000|2024-11-05 23:38:30|17.25|17.19|17.25|17.19|17.25|17.19|17.25|17.19|1
1730849920000|2024-11-05 23:38:40|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|4
1730849930000|2024-11-05 23:38:50|17.24|17.18|17.25|17.19|17.25|17.19|17.24|17.18|2
1730849940000|2024-11-05 23:39:00|17.24|17.18|17.24|17.18|17.24|17.18|17.24|17.18|1
1730849950000|2024-11-05 23:39:10|17.23|17.17|17.24|17.18|17.24|17.18|17.22|17.16|6
1730849970000|2024-11-05 23:39:30|17.23|17.17|17.23|17.17|17.23|17.17|17.23|17.17|1
1730849980000|2024-11-05 23:39:40|17.22|17.16|17.22|17.16|17.22|17.16|17.21|17.15|3
1730849990000|2024-11-05 23:39:50|17.21|17.15|17.22|17.16|17.22|17.16|17.21|17.15|2
1730850000000|2024-11-05 23:40:00|17.21|17.15|17.21|17.15|17.22|17.16|17.21|17.15|5
1730850040000|2024-11-05 23:40:40|17.2|17.14|17.21|17.15|17.22|17.16|17.2|17.14|4
1730850050000|2024-11-05 23:40:50|17.2|17.14|17.19|17.13|17.2|17.14|17.19|17.13|2
1730850060000|2024-11-05 23:41:00|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730850070000|2024-11-05 23:41:10|17.2|17.14|17.18|17.12|17.2|17.14|17.18|17.12|3
1730850080000|2024-11-05 23:41:20|17.17|17.11|17.15|17.09|17.17|17.11|17.14|17.08|3
1730850090000|2024-11-05 23:41:30|17.14|17.08|17.12|17.06|17.14|17.08|17.1|17.04|9
1730850100000|2024-11-05 23:41:40|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730850110000|2024-11-05 23:41:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730850120000|2024-11-05 23:42:00|17.1|17.04|17.11|17.05|17.12|17.06|17.1|17.04|6
1730850130000|2024-11-05 23:42:10|17.12|17.06|17.1|17.04|17.12|17.06|17.1|17.04|3
1730850140000|2024-11-05 23:42:20|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730850150000|2024-11-05 23:42:30|17.12|17.06|17.11|17.05|17.12|17.06|17.1|17.04|4
1730850160000|2024-11-05 23:42:40|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730850170000|2024-11-05 23:42:50|17.12|17.06|17.13|17.07|17.13|17.07|17.12|17.06|2
1730850180000|2024-11-05 23:43:00|17.12|17.06|17.14|17.08|17.14|17.08|17.12|17.06|2
1730850190000|2024-11-05 23:43:10|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|2
1730850200000|2024-11-05 23:43:20|17.13|17.07|17.13|17.07|17.13|17.07|17.13|17.07|1
1730850210000|2024-11-05 23:43:30|17.14|17.08|17.14|17.08|17.14|17.08|17.14|17.08|1
1730850220000|2024-11-05 23:43:40|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730850230000|2024-11-05 23:43:50|17.11|17.05|17.11|17.05|17.11|17.05|17.11|17.05|1
1730850240000|2024-11-05 23:44:00|17.1|17.04|17.1|17.04|17.11|17.05|17.1|17.04|3
1730850260000|2024-11-05 23:44:20|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730850270000|2024-11-05 23:44:30|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730850280000|2024-11-05 23:44:40|17.06|17|17.07|17.01|17.07|17.01|17.05|16.99|6
1730850290000|2024-11-05 23:44:50|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730850300000|2024-11-05 23:45:00|17.06|17|17.04|16.98|17.06|17|17.04|16.98|3
1730850310000|2024-11-05 23:45:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730850320000|2024-11-05 23:45:20|17.04|16.98|17.03|16.97|17.04|16.98|17.01|16.95|7
1730850330000|2024-11-05 23:45:30|17.02|16.96|17.03|16.97|17.04|16.98|17.02|16.96|4
1730850340000|2024-11-05 23:45:40|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730850350000|2024-11-05 23:45:50|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730850360000|2024-11-05 23:46:00|17.01|16.95|17|16.94|17.01|16.95|16.98|16.92|8
1730850370000|2024-11-05 23:46:10|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730850380000|2024-11-05 23:46:20|17|16.94|16.99|16.93|17|16.94|16.99|16.93|2
1730850390000|2024-11-05 23:46:30|17|16.94|17.01|16.95|17.01|16.95|17|16.94|2
1730850400000|2024-11-05 23:46:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|4
1730850420000|2024-11-05 23:47:00|17.02|16.96|17.06|17|17.06|17|17.02|16.96|9
1730850440000|2024-11-05 23:47:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730850460000|2024-11-05 23:47:40|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730850470000|2024-11-05 23:47:50|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730850480000|2024-11-05 23:48:00|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730850490000|2024-11-05 23:48:10|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730850500000|2024-11-05 23:48:20|17.13|17.07|17.11|17.05|17.13|17.07|17.11|17.05|3
1730850510000|2024-11-05 23:48:30|17.12|17.06|17.12|17.06|17.12|17.06|17.11|17.05|3
1730850520000|2024-11-05 23:48:40|17.11|17.05|17.09|17.03|17.11|17.05|17.08|17.02|4
1730850530000|2024-11-05 23:48:50|17.1|17.04|17.1|17.04|17.1|17.04|17.1|17.04|1
1730850540000|2024-11-05 23:49:00|17.09|17.03|17.1|17.04|17.1|17.04|17.09|17.03|2
1730850550000|2024-11-05 23:49:10|17.09|17.03|17.07|17.01|17.1|17.04|17.07|17.01|5
1730850560000|2024-11-05 23:49:20|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730850570000|2024-11-05 23:49:30|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730850580000|2024-11-05 23:49:40|17.06|17|17.07|17.01|17.07|17.01|17.06|17|2
1730850590000|2024-11-05 23:49:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730850600000|2024-11-05 23:50:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730850620000|2024-11-05 23:50:20|17.06|17|17.06|17|17.06|17|17.05|16.99|3
1730850630000|2024-11-05 23:50:30|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|4
1730850640000|2024-11-05 23:50:40|17.05|16.99|17.05|16.99|17.05|16.99|17.05|16.99|1
1730850650000|2024-11-05 23:50:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730850660000|2024-11-05 23:51:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730850670000|2024-11-05 23:51:10|17.05|16.99|17.02|16.96|17.05|16.99|17.02|16.96|3
1730850680000|2024-11-05 23:51:20|17.01|16.95|17.01|16.95|17.01|16.95|17|16.94|3
1730850690000|2024-11-05 23:51:30|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730850700000|2024-11-05 23:51:40|17.04|16.98|17.02|16.96|17.04|16.98|17.02|16.96|2
1730850710000|2024-11-05 23:51:50|17.01|16.95|17.02|16.96|17.02|16.96|17.01|16.95|2
1730850720000|2024-11-05 23:52:00|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730850730000|2024-11-05 23:52:10|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730850740000|2024-11-05 23:52:20|17.01|16.95|17.01|16.95|17.01|16.95|17.01|16.95|1
1730850750000|2024-11-05 23:52:30|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730850760000|2024-11-05 23:52:40|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730850770000|2024-11-05 23:52:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730850780000|2024-11-05 23:53:00|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730850790000|2024-11-05 23:53:10|17.02|16.96|17.02|16.96|17.02|16.96|17.01|16.95|3
1730850800000|2024-11-05 23:53:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730850830000|2024-11-05 23:53:50|17.02|16.96|17.03|16.97|17.03|16.97|17.02|16.96|2
1730850860000|2024-11-05 23:54:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730850870000|2024-11-05 23:54:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730850880000|2024-11-05 23:54:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730850890000|2024-11-05 23:54:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730850900000|2024-11-05 23:55:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730850920000|2024-11-05 23:55:20|17.03|16.97|17.07|17.01|17.07|17.01|17.03|16.97|5
1730850930000|2024-11-05 23:55:30|17.06|17|17.06|17|17.06|17|17.06|17|1
1730850940000|2024-11-05 23:55:40|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730850950000|2024-11-05 23:55:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730850960000|2024-11-05 23:56:00|17.07|17.01|17.06|17|17.07|17.01|17.05|16.99|4
1730850970000|2024-11-05 23:56:10|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730850980000|2024-11-05 23:56:20|17.06|17|17.07|17.01|17.07|17.01|17.06|17|4
1730850990000|2024-11-05 23:56:30|17.06|17|17.07|17.01|17.08|17.02|17.06|17|4
1730851020000|2024-11-05 23:57:00|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730851040000|2024-11-05 23:57:20|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730851050000|2024-11-05 23:57:30|17.03|16.97|17.03|16.97|17.03|16.97|17.02|16.96|3
1730851070000|2024-11-05 23:57:50|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730851080000|2024-11-05 23:58:00|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730851120000|2024-11-05 23:58:40|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730851170000|2024-11-05 23:59:30|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730851190000|2024-11-05 23:59:50|17.04|16.98|17.03|16.97|17.04|16.98|17.03|16.97|2
1730851200000|2024-11-06 00:00:00|17.02|16.96|17.02|16.96|17.03|16.97|17.02|16.96|3
1730851210000|2024-11-06 00:00:10|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730851220000|2024-11-06 00:00:20|17.03|16.97|17.03|16.97|17.03|16.97|17.03|16.97|1
1730851230000|2024-11-06 00:00:30|17.04|16.98|17.05|16.99|17.05|16.99|17.03|16.97|4
1730851240000|2024-11-06 00:00:40|17.04|16.98|17.05|16.99|17.05|16.99|17.04|16.98|2
1730851250000|2024-11-06 00:00:50|17.06|17|17.09|17.03|17.09|17.03|17.06|17|4
1730851260000|2024-11-06 00:01:00|17.1|17.04|17.1|17.04|17.1|17.04|17.09|17.03|3
1730851270000|2024-11-06 00:01:10|17.09|17.03|17.09|17.03|17.1|17.04|17.09|17.03|3
1730851280000|2024-11-06 00:01:20|17.08|17.02|17.03|16.97|17.08|17.02|17.02|16.96|5
1730851290000|2024-11-06 00:01:30|17.04|16.98|17.04|16.98|17.04|16.98|17.04|16.98|1
1730851310000|2024-11-06 00:01:50|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730851320000|2024-11-06 00:02:00|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730851330000|2024-11-06 00:02:10|17.05|16.99|17.06|17|17.06|17|17.04|16.98|4
1730851340000|2024-11-06 00:02:20|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730851350000|2024-11-06 00:02:30|17.05|16.99|17.03|16.97|17.05|16.99|17.03|16.97|2
1730851360000|2024-11-06 00:02:40|17.02|16.96|17.01|16.95|17.02|16.96|17.01|16.95|2
1730851380000|2024-11-06 00:03:00|17.02|16.96|17.02|16.96|17.02|16.96|17.02|16.96|1
1730851390000|2024-11-06 00:03:10|17.03|16.97|17.06|17|17.06|17|17.03|16.97|4
1730851400000|2024-11-06 00:03:20|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|3
1730851410000|2024-11-06 00:03:30|17.06|17|17.08|17.02|17.08|17.02|17.06|17|3
1730851430000|2024-11-06 00:03:50|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730851440000|2024-11-06 00:04:00|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|4
1730851450000|2024-11-06 00:04:10|17.12|17.06|17.12|17.06|17.12|17.06|17.12|17.06|1
1730851460000|2024-11-06 00:04:20|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730851470000|2024-11-06 00:04:30|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|2
1730851480000|2024-11-06 00:04:40|17.09|17.03|17.09|17.03|17.09|17.03|17.09|17.03|1
1730851490000|2024-11-06 00:04:50|17.08|17.02|17.04|16.98|17.08|17.02|17.04|16.98|3
1730851500000|2024-11-06 00:05:00|17.05|16.99|17.04|16.98|17.05|16.99|17.04|16.98|2
1730851510000|2024-11-06 00:05:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730851520000|2024-11-06 00:05:20|17.07|17.01|17.06|17|17.07|17.01|17.06|17|2
1730851530000|2024-11-06 00:05:30|17.05|16.99|17.06|17|17.06|17|17.05|16.99|4
1730851540000|2024-11-06 00:05:40|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730851550000|2024-11-06 00:05:50|17.08|17.02|17.08|17.02|17.08|17.02|17.08|17.02|1
1730851560000|2024-11-06 00:06:00|17.09|17.03|17.08|17.02|17.09|17.03|17.07|17.01|7
1730851570000|2024-11-06 00:06:10|17.09|17.03|17.1|17.04|17.11|17.05|17.09|17.03|4
1730851580000|2024-11-06 00:06:20|17.11|17.05|17.1|17.04|17.11|17.05|17.1|17.04|4
1730851590000|2024-11-06 00:06:30|17.11|17.05|17.12|17.06|17.12|17.06|17.11|17.05|2
1730851600000|2024-11-06 00:06:40|17.11|17.05|17.11|17.05|17.12|17.06|17.11|17.05|3
1730851610000|2024-11-06 00:06:50|17.1|17.04|17.08|17.02|17.1|17.04|17.08|17.02|2
1730851620000|2024-11-06 00:07:00|17.09|17.03|17.06|17|17.09|17.03|17.06|17|6
1730851640000|2024-11-06 00:07:20|17.05|16.99|17.02|16.96|17.06|17|17|16.94|10
1730851650000|2024-11-06 00:07:30|17.03|16.97|17.02|16.96|17.04|16.98|17.02|16.96|4
1730851660000|2024-11-06 00:07:40|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730851680000|2024-11-06 00:08:00|17.03|16.97|17.04|16.98|17.05|16.99|17.03|16.97|4
1730851690000|2024-11-06 00:08:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730851700000|2024-11-06 00:08:20|17.05|16.99|17.04|16.98|17.06|17|17.04|16.98|4
1730851720000|2024-11-06 00:08:40|17.03|16.97|17.02|16.96|17.03|16.97|17.02|16.96|2
1730851730000|2024-11-06 00:08:50|16.99|16.93|16.99|16.93|16.99|16.93|16.99|16.93|1
1730851740000|2024-11-06 00:09:00|16.98|16.92|16.96|16.9|16.98|16.92|16.95|16.89|4
1730851750000|2024-11-06 00:09:10|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|5
1730851760000|2024-11-06 00:09:20|16.97|16.91|16.95|16.89|16.97|16.91|16.95|16.89|3
1730851770000|2024-11-06 00:09:30|16.94|16.88|16.96|16.9|16.96|16.9|16.94|16.88|5
1730851780000|2024-11-06 00:09:40|16.95|16.89|16.96|16.9|16.96|16.9|16.95|16.89|2
1730851790000|2024-11-06 00:09:50|16.95|16.89|16.95|16.89|16.95|16.89|16.95|16.89|1
1730851800000|2024-11-06 00:10:00|16.96|16.9|16.97|16.91|16.97|16.91|16.96|16.9|4
1730851810000|2024-11-06 00:10:10|16.98|16.92|17.02|16.96|17.02|16.96|16.98|16.92|7
1730851820000|2024-11-06 00:10:20|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730851840000|2024-11-06 00:10:40|17.05|16.99|17.05|16.99|17.06|17|17.05|16.99|5
1730851850000|2024-11-06 00:10:50|17.04|16.98|17.04|16.98|17.05|16.99|17.03|16.97|5
1730851860000|2024-11-06 00:11:00|17.03|16.97|17.04|16.98|17.04|16.98|17.03|16.97|2
1730851870000|2024-11-06 00:11:10|17.05|16.99|17.06|17|17.06|17|17.05|16.99|2
1730851880000|2024-11-06 00:11:20|17.07|17.01|17.08|17.02|17.08|17.02|17.07|17.01|2
1730851890000|2024-11-06 00:11:30|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730851900000|2024-11-06 00:11:40|17.08|17.02|17.07|17.01|17.08|17.02|17.07|17.01|2
1730851910000|2024-11-06 00:11:50|17.06|17|17.06|17|17.06|17|17.06|17|1
1730851920000|2024-11-06 00:12:00|17.07|17.01|17.07|17.01|17.07|17.01|17.07|17.01|1
1730851930000|2024-11-06 00:12:10|17.06|17|17.05|16.99|17.06|17|17.05|16.99|2
1730851940000|2024-11-06 00:12:20|17.06|17|17.06|17|17.06|17|17.06|17|1
1730851950000|2024-11-06 00:12:30|17.07|17.01|17.09|17.03|17.09|17.03|17.07|17.01|3
1730851960000|2024-11-06 00:12:40|17.08|17.02|17.1|17.04|17.1|17.04|17.08|17.02|3
1730851970000|2024-11-06 00:12:50|17.09|17.03|17.13|17.07|17.13|17.07|17.09|17.03|6
1730851980000|2024-11-06 00:13:00|17.12|17.06|17.12|17.06|17.13|17.07|17.12|17.06|3
1730851990000|2024-11-06 00:13:10|17.13|17.07|17.12|17.06|17.13|17.07|17.12|17.06|2
1730852000000|2024-11-06 00:13:20|17.13|17.07|17.14|17.08|17.14|17.08|17.13|17.07|4
1730852010000|2024-11-06 00:13:30|17.15|17.09|17.14|17.08|17.15|17.09|17.14|17.08|4
1730852020000|2024-11-06 00:13:40|17.15|17.09|17.15|17.09|17.16|17.1|17.15|17.09|3
1730852030000|2024-11-06 00:13:50|17.16|17.1|17.2|17.14|17.2|17.14|17.16|17.1|4
1730852040000|2024-11-06 00:14:00|17.19|17.13|17.18|17.12|17.19|17.13|17.17|17.11|4
1730852050000|2024-11-06 00:14:10|17.17|17.11|17.17|17.11|17.17|17.11|17.16|17.1|3
1730852060000|2024-11-06 00:14:20|17.16|17.1|17.13|17.07|17.16|17.1|17.13|17.07|6
1730852070000|2024-11-06 00:14:30|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730852080000|2024-11-06 00:14:40|17.14|17.08|17.12|17.06|17.14|17.08|17.12|17.06|3
1730852090000|2024-11-06 00:14:50|17.1|17.04|17.11|17.05|17.11|17.05|17.1|17.04|2
1730852100000|2024-11-06 00:15:00|17.1|17.04|17.08|17.02|17.1|17.04|17.08|17.02|3
1730852110000|2024-11-06 00:15:10|17.07|17.01|17.06|17|17.07|17.01|17.06|17|4
1730852120000|2024-11-06 00:15:20|17.05|16.99|17.08|17.02|17.08|17.02|17.04|16.98|10
1730852130000|2024-11-06 00:15:30|17.09|17.03|17.07|17.01|17.09|17.03|17.07|17.01|2
1730852150000|2024-11-06 00:15:50|17.08|17.02|17.13|17.07|17.16|17.1|17.08|17.02|10
1730852160000|2024-11-06 00:16:00|17.14|17.08|17.13|17.07|17.14|17.08|17.13|17.07|4
1730852170000|2024-11-06 00:16:10|17.14|17.08|17.16|17.1|17.16|17.1|17.14|17.08|3
1730852180000|2024-11-06 00:16:20|17.17|17.11|17.14|17.08|17.17|17.11|17.14|17.08|3
1730852190000|2024-11-06 00:16:30|17.15|17.09|17.16|17.1|17.17|17.11|17.15|17.09|4
1730852200000|2024-11-06 00:16:40|17.15|17.09|17.15|17.09|17.15|17.09|17.13|17.07|5
1730852210000|2024-11-06 00:16:50|17.14|17.08|17.15|17.09|17.15|17.09|17.14|17.08|2
1730852220000|2024-11-06 00:17:00|17.14|17.08|17.14|17.08|17.15|17.09|17.14|17.08|3
1730852230000|2024-11-06 00:17:10|17.15|17.09|17.17|17.11|17.19|17.13|17.15|17.09|6
1730852240000|2024-11-06 00:17:20|17.18|17.12|17.17|17.11|17.19|17.13|17.17|17.11|6
1730852250000|2024-11-06 00:17:30|17.18|17.12|17.19|17.13|17.19|17.13|17.18|17.12|2
1730852260000|2024-11-06 00:17:40|17.18|17.12|17.18|17.12|17.18|17.12|17.17|17.11|3
1730852270000|2024-11-06 00:17:50|17.19|17.13|17.22|17.16|17.22|17.16|17.19|17.13|6
1730852280000|2024-11-06 00:18:00|17.23|17.17|17.22|17.16|17.23|17.17|17.22|17.16|6
1730852290000|2024-11-06 00:18:10|17.23|17.17|17.24|17.18|17.25|17.19|17.22|17.16|6
1730852300000|2024-11-06 00:18:20|17.23|17.17|17.27|17.21|17.28|17.22|17.23|17.17|8
1730852310000|2024-11-06 00:18:30|17.26|17.2|17.28|17.22|17.28|17.22|17.26|17.2|7
1730852320000|2024-11-06 00:18:40|17.27|17.21|17.29|17.23|17.29|17.23|17.26|17.2|7
1730852330000|2024-11-06 00:18:50|17.28|17.22|17.29|17.23|17.29|17.23|17.28|17.22|2
1730852340000|2024-11-06 00:19:00|17.3|17.24|17.29|17.23|17.3|17.24|17.29|17.23|4
1730852350000|2024-11-06 00:19:10|17.28|17.22|17.31|17.25|17.31|17.25|17.28|17.22|6
1730852360000|2024-11-06 00:19:20|17.3|17.24|17.31|17.25|17.31|17.25|17.3|17.24|2
1730852370000|2024-11-06 00:19:30|17.32|17.26|17.35|17.29|17.35|17.29|17.32|17.26|4
1730852380000|2024-11-06 00:19:40|17.34|17.28|17.32|17.26|17.34|17.28|17.32|17.26|5
1730852390000|2024-11-06 00:19:50|17.33|17.27|17.33|17.27|17.34|17.28|17.33|17.27|5
1730852400000|2024-11-06 00:20:00|17.32|17.26|17.32|17.26|17.32|17.26|17.32|17.26|1
1730852410000|2024-11-06 00:20:10|17.33|17.27|17.35|17.29|17.36|17.3|17.33|17.27|6
1730852420000|2024-11-06 00:20:20|17.34|17.28|17.29|17.23|17.34|17.28|17.29|17.23|7
1730852430000|2024-11-06 00:20:30|17.3|17.24|17.3|17.24|17.3|17.24|17.3|17.24|1
1730852440000|2024-11-06 00:20:40|17.29|17.23|17.3|17.24|17.31|17.25|17.29|17.23|4
1730852450000|2024-11-06 00:20:50|17.31|17.25|17.31|17.25|17.31|17.25|17.3|17.24|3
1730852460000|2024-11-06 00:21:00|17.32|17.26|17.31|17.25|17.32|17.26|17.31|17.25|4
1730852470000|2024-11-06 00:21:10|17.32|17.26|17.36|17.3|17.36|17.3|17.32|17.26|7
1730852480000|2024-11-06 00:21:20|17.35|17.29|17.33|17.27|17.35|17.29|17.33|17.27|3
1730852490000|2024-11-06 00:21:30|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|4
1730852500000|2024-11-06 00:21:40|17.34|17.28|17.35|17.29|17.35|17.29|17.34|17.28|2
1730852510000|2024-11-06 00:21:50|17.36|17.3|17.39|17.33|17.39|17.33|17.36|17.3|4
1730852520000|2024-11-06 00:22:00|17.4|17.34|17.41|17.35|17.42|17.36|17.4|17.34|6
1730852530000|2024-11-06 00:22:10|17.42|17.36|17.43|17.37|17.43|17.37|17.42|17.36|2
1730852540000|2024-11-06 00:22:20|17.42|17.36|17.43|17.37|17.43|17.37|17.41|17.35|8
1730852550000|2024-11-06 00:22:30|17.42|17.36|17.43|17.37|17.43|17.37|17.41|17.35|6
1730852560000|2024-11-06 00:22:40|17.42|17.36|17.44|17.38|17.44|17.38|17.42|17.36|5
1730852570000|2024-11-06 00:22:50|17.45|17.39|17.44|17.38|17.45|17.39|17.44|17.38|4
1730852580000|2024-11-06 00:23:00|17.45|17.39|17.48|17.42|17.48|17.42|17.44|17.38|8
1730852590000|2024-11-06 00:23:10|17.49|17.43|17.5|17.44|17.51|17.45|17.49|17.43|4
1730852600000|2024-11-06 00:23:20|17.49|17.43|17.49|17.43|17.5|17.44|17.48|17.42|6
1730852610000|2024-11-06 00:23:30|17.48|17.42|17.48|17.42|17.49|17.43|17.48|17.42|3
1730852620000|2024-11-06 00:23:40|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|2
1730852630000|2024-11-06 00:23:50|17.49|17.43|17.48|17.42|17.5|17.44|17.48|17.42|6
1730852640000|2024-11-06 00:24:00|17.46|17.4|17.5|17.44|17.5|17.44|17.46|17.4|5
1730852650000|2024-11-06 00:24:10|17.49|17.43|17.5|17.44|17.5|17.44|17.49|17.43|6
1730852660000|2024-11-06 00:24:20|17.51|17.45|17.52|17.46|17.53|17.47|17.51|17.45|6
1730852670000|2024-11-06 00:24:30|17.51|17.45|17.52|17.46|17.52|17.46|17.51|17.45|4
1730852680000|2024-11-06 00:24:40|17.53|17.47|17.53|17.47|17.54|17.48|17.52|17.46|7
1730852690000|2024-11-06 00:24:50|17.52|17.46|17.54|17.48|17.54|17.48|17.52|17.46|3
1730852700000|2024-11-06 00:25:00|17.55|17.49|17.54|17.48|17.55|17.49|17.53|17.47|4
1730852710000|2024-11-06 00:25:10|17.55|17.49|17.52|17.46|17.55|17.49|17.51|17.45|5
1730852720000|2024-11-06 00:25:20|17.53|17.47|17.57|17.51|17.58|17.52|17.53|17.47|8
1730852730000|2024-11-06 00:25:30|17.58|17.52|17.57|17.51|17.58|17.52|17.57|17.51|6
1730852740000|2024-11-06 00:25:40|17.58|17.52|17.58|17.52|17.61|17.55|17.58|17.52|10
1730852750000|2024-11-06 00:25:50|17.59|17.53|17.61|17.55|17.61|17.55|17.59|17.53|7
1730852760000|2024-11-06 00:26:00|17.6|17.54|17.6|17.54|17.61|17.55|17.59|17.53|7
1730852770000|2024-11-06 00:26:10|17.59|17.53|17.58|17.52|17.59|17.53|17.58|17.52|4
1730852780000|2024-11-06 00:26:20|17.57|17.51|17.58|17.52|17.58|17.52|17.57|17.51|2
1730852790000|2024-11-06 00:26:30|17.57|17.51|17.59|17.53|17.59|17.53|17.57|17.51|9
1730852800000|2024-11-06 00:26:40|17.58|17.52|17.62|17.56|17.62|17.56|17.57|17.51|10
1730852810000|2024-11-06 00:26:50|17.61|17.55|17.61|17.55|17.62|17.56|17.6|17.54|5
1730852820000|2024-11-06 00:27:00|17.62|17.56|17.64|17.58|17.64|17.58|17.62|17.56|3
1730852830000|2024-11-06 00:27:10|17.65|17.59|17.64|17.58|17.65|17.59|17.63|17.57|6
1730852840000|2024-11-06 00:27:20|17.65|17.59|17.66|17.6|17.67|17.61|17.65|17.59|6
1730852850000|2024-11-06 00:27:30|17.64|17.58|17.66|17.6|17.66|17.6|17.64|17.58|3
1730852860000|2024-11-06 00:27:40|17.67|17.61|17.66|17.6|17.68|17.62|17.66|17.6|8
1730852870000|2024-11-06 00:27:50|17.65|17.59|17.65|17.59|17.67|17.61|17.65|17.59|9
1730852880000|2024-11-06 00:28:00|17.64|17.58|17.6|17.54|17.64|17.58|17.59|17.53|6
1730852890000|2024-11-06 00:28:10|17.59|17.53|17.61|17.55|17.62|17.56|17.59|17.53|9
1730852900000|2024-11-06 00:28:20|17.62|17.56|17.67|17.61|17.67|17.61|17.62|17.56|6
1730852910000|2024-11-06 00:28:30|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|4
1730852920000|2024-11-06 00:28:40|17.66|17.6|17.64|17.58|17.67|17.61|17.64|17.58|9
1730852930000|2024-11-06 00:28:50|17.65|17.59|17.64|17.58|17.65|17.59|17.63|17.57|6
1730852940000|2024-11-06 00:29:00|17.65|17.59|17.64|17.58|17.65|17.59|17.63|17.57|4
1730852950000|2024-11-06 00:29:10|17.63|17.57|17.63|17.57|17.64|17.58|17.62|17.56|5
1730852960000|2024-11-06 00:29:20|17.62|17.56|17.62|17.56|17.63|17.57|17.62|17.56|3
1730852970000|2024-11-06 00:29:30|17.61|17.55|17.63|17.57|17.63|17.57|17.6|17.54|7
1730852980000|2024-11-06 00:29:40|17.62|17.56|17.62|17.56|17.62|17.56|17.62|17.56|1
1730852990000|2024-11-06 00:29:50|17.61|17.55|17.62|17.56|17.62|17.56|17.61|17.55|6
1730853000000|2024-11-06 00:30:00|17.61|17.55|17.64|17.58|17.64|17.58|17.61|17.55|6
1730853010000|2024-11-06 00:30:10|17.63|17.57|17.66|17.6|17.66|17.6|17.63|17.57|6
1730853020000|2024-11-06 00:30:20|17.67|17.61|17.69|17.63|17.69|17.63|17.66|17.6|5
1730853030000|2024-11-06 00:30:30|17.7|17.64|17.72|17.66|17.73|17.67|17.7|17.64|5
1730853040000|2024-11-06 00:30:40|17.71|17.65|17.68|17.62|17.71|17.65|17.67|17.61|6
1730853050000|2024-11-06 00:30:50|17.69|17.63|17.71|17.65|17.71|17.65|17.69|17.63|2
1730853060000|2024-11-06 00:31:00|17.72|17.66|17.7|17.64|17.72|17.66|17.7|17.64|5
1730853070000|2024-11-06 00:31:10|17.71|17.65|17.72|17.66|17.73|17.67|17.71|17.65|4
1730853080000|2024-11-06 00:31:20|17.71|17.65|17.72|17.66|17.72|17.66|17.71|17.65|4
1730853090000|2024-11-06 00:31:30|17.73|17.67|17.75|17.69|17.75|17.69|17.73|17.67|5
1730853100000|2024-11-06 00:31:40|17.74|17.68|17.77|17.71|17.77|17.71|17.74|17.68|8
1730853110000|2024-11-06 00:31:50|17.78|17.72|17.78|17.72|17.78|17.72|17.77|17.71|5
1730853120000|2024-11-06 00:32:00|17.79|17.73|17.77|17.71|17.79|17.73|17.76|17.7|5
1730853130000|2024-11-06 00:32:10|17.76|17.7|17.75|17.69|17.76|17.7|17.75|17.69|4
1730853140000|2024-11-06 00:32:20|17.76|17.7|17.74|17.68|17.77|17.71|17.73|17.67|7
1730853150000|2024-11-06 00:32:30|17.75|17.69|17.75|17.69|17.76|17.7|17.75|17.69|5
1730853160000|2024-11-06 00:32:40|17.74|17.68|17.7|17.64|17.74|17.68|17.69|17.63|7
1730853170000|2024-11-06 00:32:50|17.71|17.65|17.73|17.67|17.73|17.67|17.71|17.65|5
1730853180000|2024-11-06 00:33:00|17.74|17.68|17.74|17.68|17.74|17.68|17.73|17.67|3
1730853190000|2024-11-06 00:33:10|17.73|17.67|17.67|17.61|17.73|17.67|17.67|17.61|6
1730853200000|2024-11-06 00:33:20|17.65|17.59|17.65|17.59|17.66|17.6|17.64|17.58|6
1730853210000|2024-11-06 00:33:30|17.66|17.6|17.67|17.61|17.67|17.61|17.66|17.6|4
1730853220000|2024-11-06 00:33:40|17.66|17.6|17.71|17.65|17.71|17.65|17.66|17.6|8
1730853230000|2024-11-06 00:33:50|17.72|17.66|17.72|17.66|17.73|17.67|17.72|17.66|3
1730853240000|2024-11-06 00:34:00|17.71|17.65|17.72|17.66|17.73|17.67|17.71|17.65|8
1730853250000|2024-11-06 00:34:10|17.73|17.67|17.78|17.72|17.78|17.72|17.73|17.67|8
1730853260000|2024-11-06 00:34:20|17.77|17.71|17.75|17.69|17.78|17.72|17.75|17.69|4
1730853270000|2024-11-06 00:34:30|17.74|17.68|17.74|17.68|17.75|17.69|17.74|17.68|5
1730853280000|2024-11-06 00:34:40|17.75|17.69|17.77|17.71|17.78|17.72|17.75|17.69|7
1730853290000|2024-11-06 00:34:50|17.76|17.7|17.78|17.72|17.79|17.73|17.76|17.7|5
1730853300000|2024-11-06 00:35:00|17.77|17.71|17.78|17.72|17.78|17.72|17.75|17.69|8
1730853310000|2024-11-06 00:35:10|17.77|17.71|17.81|17.75|17.81|17.75|17.77|17.71|7
1730853320000|2024-11-06 00:35:20|17.82|17.76|17.83|17.77|17.83|17.77|17.82|17.76|2
1730853330000|2024-11-06 00:35:30|17.82|17.76|17.83|17.77|17.86|17.8|17.82|17.76|9
1730853340000|2024-11-06 00:35:40|17.84|17.78|17.86|17.8|17.87|17.81|17.84|17.78|7
1730853350000|2024-11-06 00:35:50|17.87|17.81|17.86|17.8|17.89|17.83|17.86|17.8|7
1730853360000|2024-11-06 00:36:00|17.87|17.81|17.92|17.86|17.92|17.86|17.87|17.81|8
1730853370000|2024-11-06 00:36:10|17.93|17.87|17.97|17.91|17.97|17.91|17.92|17.86|6
1730853380000|2024-11-06 00:36:20|17.96|17.9|17.95|17.89|17.97|17.91|17.94|17.88|6
1730853390000|2024-11-06 00:36:30|17.94|17.88|17.96|17.9|17.96|17.9|17.93|17.87|9
1730853400000|2024-11-06 00:36:40|17.95|17.89|17.93|17.87|17.96|17.9|17.93|17.87|5
1730853410000|2024-11-06 00:36:50|17.94|17.88|17.95|17.89|17.96|17.9|17.94|17.88|8
1730853420000|2024-11-06 00:37:00|17.94|17.88|17.98|17.92|17.98|17.92|17.94|17.88|10
1730853430000|2024-11-06 00:37:10|18|17.94|17.99|17.93|18|17.94|17.98|17.92|8
1730853440000|2024-11-06 00:37:20|18|17.94|18.05|17.99|18.05|17.99|17.99|17.93|12
1730853450000|2024-11-06 00:37:30|18.06|18|18.12|18.06|18.12|18.06|18.06|18|18
1730853460000|2024-11-06 00:37:40|18.11|18.05|18.17|18.11|18.17|18.11|18.1|18.04|18
1730853470000|2024-11-06 00:37:50|18.16|18.1|18.19|18.13|18.19|18.13|18.16|18.1|14
1730853480000|2024-11-06 00:38:00|18.18|18.12|18.12|18.06|18.2|18.14|18.12|18.06|9
1730853490000|2024-11-06 00:38:10|18.11|18.05|18.12|18.06|18.14|18.08|18.11|18.05|9
1730853500000|2024-11-06 00:38:20|18.11|18.05|18.05|17.99|18.11|18.05|18.05|17.99|11
1730853510000|2024-11-06 00:38:30|18.04|17.98|18.06|18|18.1|18.04|18.04|17.98|12
1730853520000|2024-11-06 00:38:40|18.07|18.01|18.1|18.04|18.12|18.06|18.07|18.01|5
1730853530000|2024-11-06 00:38:50|18.09|18.03|18.08|18.02|18.09|18.03|18.07|18.01|3
1730853540000|2024-11-06 00:39:00|18.07|18.01|18.02|17.96|18.07|18.01|18.01|17.95|6
1730853550000|2024-11-06 00:39:10|18.01|17.95|17.96|17.9|18.01|17.95|17.96|17.9|6
1730853560000|2024-11-06 00:39:20|17.95|17.89|17.94|17.88|17.97|17.91|17.93|17.87|11
1730853570000|2024-11-06 00:39:30|17.95|17.89|17.99|17.93|17.99|17.93|17.95|17.89|10
1730853580000|2024-11-06 00:39:40|18|17.94|17.97|17.91|18|17.94|17.97|17.91|8
1730853590000|2024-11-06 00:39:50|17.96|17.9|17.98|17.92|17.99|17.93|17.93|17.87|15
1730853600000|2024-11-06 00:40:00|17.99|17.93|18.05|17.99|18.06|18|17.98|17.92|19
1730853610000|2024-11-06 00:40:10|18.04|17.98|18.04|17.98|18.07|18.01|18.04|17.98|9
1730853620000|2024-11-06 00:40:20|18.03|17.97|18.03|17.97|18.05|17.99|18.02|17.96|6
1730853630000|2024-11-06 00:40:30|18.02|17.96|18.04|17.98|18.04|17.98|18.02|17.96|5
1730853640000|2024-11-06 00:40:40|18.05|17.99|18.04|17.98|18.08|18.02|18.04|17.98|13
1730853650000|2024-11-06 00:40:50|18.05|17.99|18.03|17.97|18.05|17.99|18.03|17.97|5
1730853660000|2024-11-06 00:41:00|18.04|17.98|18.05|17.99|18.07|18.01|18.03|17.97|9
1730853670000|2024-11-06 00:41:10|18.06|18|18.05|17.99|18.06|18|18.04|17.98|6
1730853680000|2024-11-06 00:41:20|18.04|17.98|18.11|18.05|18.11|18.05|18.04|17.98|18
1730853690000|2024-11-06 00:41:30|18.12|18.06|18.08|18.02|18.12|18.06|18.06|18|9
1730853700000|2024-11-06 00:41:40|18.09|18.03|18.13|18.07|18.13|18.07|18.09|18.03|5
1730853710000|2024-11-06 00:41:50|18.12|18.06|18.11|18.05|18.13|18.07|18.11|18.05|4
1730853720000|2024-11-06 00:42:00|18.12|18.06|18.12|18.06|18.13|18.07|18.11|18.05|9
1730853730000|2024-11-06 00:42:10|18.11|18.05|18.08|18.02|18.12|18.06|18.08|18.02|6
1730853740000|2024-11-06 00:42:20|18.07|18.01|18.08|18.02|18.09|18.03|18.06|18|5
1730853750000|2024-11-06 00:42:30|18.07|18.01|18.08|18.02|18.08|18.02|18.06|18|3
1730853760000|2024-11-06 00:42:40|18.07|18.01|18.07|18.01|18.08|18.02|18.05|17.99|7
1730853770000|2024-11-06 00:42:50|18.06|18|18.05|17.99|18.07|18.01|18.05|17.99|5
1730853780000|2024-11-06 00:43:00|18.04|17.98|18.04|17.98|18.04|17.98|18.01|17.95|7
1730853790000|2024-11-06 00:43:10|18.05|17.99|18.05|17.99|18.05|17.99|18.05|17.99|1
1730853800000|2024-11-06 00:43:20|18.06|18|18.05|17.99|18.08|18.02|18.05|17.99|5
1730853810000|2024-11-06 00:43:30|18.06|18|18.05|17.99|18.06|18|18.05|17.99|2
1730853820000|2024-11-06 00:43:40|18.04|17.98|18.02|17.96|18.04|17.98|18.02|17.96|4
1730853830000|2024-11-06 00:43:50|18.03|17.97|18.07|18.01|18.07|18.01|18.03|17.97|6
1730853840000|2024-11-06 00:44:00|18.08|18.02|18.07|18.01|18.09|18.03|18.06|18|5
1730853850000|2024-11-06 00:44:10|18.06|18|18.06|18|18.07|18.01|18.06|18|3
1730853860000|2024-11-06 00:44:20|18.07|18.01|18.08|18.02|18.08|18.02|18.06|18|6
1730853870000|2024-11-06 00:44:30|18.09|18.03|18.09|18.03|18.09|18.03|18.07|18.01|4
1730853880000|2024-11-06 00:44:40|18.08|18.02|18.1|18.04|18.1|18.04|18.08|18.02|3
1730853890000|2024-11-06 00:44:50|18.11|18.05|18.16|18.1|18.16|18.1|18.11|18.05|8
1730853900000|2024-11-06 00:45:00|18.17|18.11|18.2|18.14|18.2|18.14|18.17|18.11|4
1730853910000|2024-11-06 00:45:10|18.19|18.13|18.21|18.15|18.22|18.16|18.19|18.13|5
1730853920000|2024-11-06 00:45:20|18.2|18.14|18.21|18.15|18.21|18.15|18.19|18.13|6
1730853930000|2024-11-06 00:45:30|18.2|18.14|18.28|18.22|18.28|18.22|18.19|18.13|13
1730853940000|2024-11-06 00:45:40|18.29|18.23|18.28|18.22|18.3|18.24|18.28|18.22|7
1730853950000|2024-11-06 00:45:50|18.29|18.23|18.51|18.45|18.52|18.46|18.28|18.22|21
1730853960000|2024-11-06 00:46:00|18.52|18.46|18.51|18.45|18.52|18.46|18.45|18.39|16
1730853970000|2024-11-06 00:46:10|18.52|18.46|18.42|18.36|18.58|18.52|18.42|18.36|28
1730853980000|2024-11-06 00:46:20|18.41|18.35|18.5|18.44|18.51|18.45|18.41|18.35|18
1730853990000|2024-11-06 00:46:30|18.48|18.42|18.4|18.34|18.49|18.43|18.4|18.34|11
1730854000000|2024-11-06 00:46:40|18.41|18.35|18.43|18.37|18.44|18.38|18.41|18.35|7
1730854010000|2024-11-06 00:46:50|18.44|18.38|18.45|18.39|18.47|18.41|18.43|18.37|12
1730854020000|2024-11-06 00:47:00|18.47|18.41|18.43|18.37|18.47|18.41|18.43|18.37|9
1730854030000|2024-11-06 00:47:10|18.42|18.36|18.39|18.33|18.45|18.39|18.39|18.33|11
1730854040000|2024-11-06 00:47:20|18.38|18.32|18.36|18.3|18.38|18.32|18.35|18.29|9
1730854050000|2024-11-06 00:47:30|18.35|18.29|18.33|18.27|18.37|18.31|18.33|18.27|4
1730854060000|2024-11-06 00:47:40|18.34|18.28|18.33|18.27|18.35|18.29|18.33|18.27|8
1730854070000|2024-11-06 00:47:50|18.32|18.26|18.26|18.2|18.32|18.26|18.23|18.17|10
1730854080000|2024-11-06 00:48:00|18.27|18.21|18.27|18.21|18.29|18.23|18.26|18.2|11
1730854090000|2024-11-06 00:48:10|18.25|18.19|18.25|18.19|18.26|18.2|18.23|18.17|11
1730854100000|2024-11-06 00:48:20|18.24|18.18|18.2|18.14|18.24|18.18|18.2|18.14|9
1730854110000|2024-11-06 00:48:30|18.21|18.15|18.27|18.21|18.27|18.21|18.21|18.15|8
1730854120000|2024-11-06 00:48:40|18.26|18.2|18.3|18.24|18.3|18.24|18.25|18.19|12
1730854130000|2024-11-06 00:48:50|18.31|18.25|18.31|18.25|18.33|18.27|18.31|18.25|10
1730854140000|2024-11-06 00:49:00|18.32|18.26|18.39|18.33|18.4|18.34|18.32|18.26|16
1730854150000|2024-11-06 00:49:10|18.4|18.34|18.4|18.34|18.41|18.35|18.38|18.32|9
1730854160000|2024-11-06 00:49:20|18.41|18.35|18.43|18.37|18.45|18.39|18.41|18.35|11
1730854170000|2024-11-06 00:49:30|18.44|18.38|18.48|18.42|18.49|18.43|18.44|18.38|13
1730854180000|2024-11-06 00:49:40|18.47|18.41|18.49|18.43|18.49|18.43|18.44|18.38|11
1730854190000|2024-11-06 00:49:50|18.51|18.45|18.49|18.43|18.55|18.49|18.48|18.42|16
1730854200000|2024-11-06 00:50:00|18.48|18.42|18.5|18.44|18.5|18.44|18.48|18.42|9
1730854210000|2024-11-06 00:50:10|18.48|18.42|18.5|18.44|18.51|18.45|18.46|18.4|8
1730854220000|2024-11-06 00:50:20|18.49|18.43|18.44|18.38|18.5|18.44|18.44|18.38|6
1730854230000|2024-11-06 00:50:30|18.43|18.37|18.4|18.34|18.43|18.37|18.4|18.34|6
1730854240000|2024-11-06 00:50:40|18.41|18.35|18.4|18.34|18.42|18.36|18.4|18.34|11
1730854250000|2024-11-06 00:50:50|18.41|18.35|18.43|18.37|18.44|18.38|18.39|18.33|8
1730854260000|2024-11-06 00:51:00|18.4|18.34|18.36|18.3|18.41|18.35|18.35|18.29|9
1730854270000|2024-11-06 00:51:10|18.35|18.29|18.33|18.27|18.36|18.3|18.32|18.26|8
1730854280000|2024-11-06 00:51:20|18.32|18.26|18.37|18.31|18.37|18.31|18.32|18.26|14
1730854290000|2024-11-06 00:51:30|18.38|18.32|18.36|18.3|18.39|18.33|18.35|18.29|16
1730854300000|2024-11-06 00:51:40|18.35|18.29|18.32|18.26|18.35|18.29|18.32|18.26|7
1730854310000|2024-11-06 00:51:50|18.33|18.27|18.36|18.3|18.36|18.3|18.33|18.27|6
1730854320000|2024-11-06 00:52:00|18.35|18.29|18.37|18.31|18.37|18.31|18.35|18.29|3
1730854330000|2024-11-06 00:52:10|18.38|18.32|18.37|18.31|18.4|18.34|18.37|18.31|8
1730854340000|2024-11-06 00:52:20|18.36|18.3|18.34|18.28|18.36|18.3|18.32|18.26|13
1730854350000|2024-11-06 00:52:30|18.35|18.29|18.32|18.26|18.35|18.29|18.32|18.26|5
1730854360000|2024-11-06 00:52:40|18.33|18.27|18.34|18.28|18.35|18.29|18.33|18.27|8
1730854370000|2024-11-06 00:52:50|18.35|18.29|18.35|18.29|18.35|18.29|18.35|18.29|1
1730854380000|2024-11-06 00:53:00|18.34|18.28|18.38|18.32|18.38|18.32|18.34|18.28|7
1730854390000|2024-11-06 00:53:10|18.39|18.33|18.38|18.32|18.4|18.34|18.38|18.32|4
1730854400000|2024-11-06 00:53:20|18.39|18.33|18.39|18.33|18.4|18.34|18.39|18.33|3
1730854410000|2024-11-06 00:53:30|18.4|18.34|18.42|18.36|18.42|18.36|18.39|18.33|6
1730854420000|2024-11-06 00:53:40|18.41|18.35|18.42|18.36|18.45|18.39|18.41|18.35|8
1730854430000|2024-11-06 00:53:50|18.41|18.35|18.42|18.36|18.42|18.36|18.41|18.35|2
1730854440000|2024-11-06 00:54:00|18.41|18.35|18.47|18.41|18.47|18.41|18.41|18.35|10
1730854450000|2024-11-06 00:54:10|18.46|18.4|18.44|18.38|18.46|18.4|18.43|18.37|11
1730854460000|2024-11-06 00:54:20|18.45|18.39|18.47|18.41|18.48|18.42|18.45|18.39|7
1730854470000|2024-11-06 00:54:30|18.46|18.4|18.47|18.41|18.47|18.41|18.43|18.37|8
1730854480000|2024-11-06 00:54:40|18.48|18.42|18.49|18.43|18.51|18.45|18.47|18.41|10
1730854490000|2024-11-06 00:54:50|18.48|18.42|18.49|18.43|18.49|18.43|18.48|18.42|2
1730854500000|2024-11-06 00:55:00|18.47|18.41|18.52|18.46|18.52|18.46|18.47|18.41|8
1730854510000|2024-11-06 00:55:10|18.53|18.47|18.57|18.51|18.57|18.51|18.52|18.46|9
1730854520000|2024-11-06 00:55:20|18.56|18.5|18.59|18.53|18.61|18.55|18.55|18.49|6
1730854530000|2024-11-06 00:55:30|18.6|18.54|18.57|18.51|18.61|18.55|18.57|18.51|13
1730854540000|2024-11-06 00:55:40|18.56|18.5|18.51|18.45|18.57|18.51|18.51|18.45|7
1730854550000|2024-11-06 00:55:50|18.52|18.46|18.57|18.51|18.57|18.51|18.52|18.46|8
1730854560000|2024-11-06 00:56:00|18.56|18.5|18.58|18.52|18.59|18.53|18.55|18.49|9
1730854570000|2024-11-06 00:56:10|18.57|18.51|18.54|18.48|18.57|18.51|18.54|18.48|8
1730854580000|2024-11-06 00:56:20|18.53|18.47|18.57|18.51|18.57|18.51|18.53|18.47|6
1730854590000|2024-11-06 00:56:30|18.56|18.5|18.57|18.51|18.57|18.51|18.55|18.49|7
1730854600000|2024-11-06 00:56:40|18.56|18.5|18.52|18.46|18.56|18.5|18.52|18.46|4
1730854610000|2024-11-06 00:56:50|18.51|18.45|18.51|18.45|18.52|18.46|18.48|18.42|7
1730854620000|2024-11-06 00:57:00|18.5|18.44|18.5|18.44|18.51|18.45|18.49|18.43|4
1730854630000|2024-11-06 00:57:10|18.48|18.42|18.49|18.43|18.49|18.43|18.47|18.41|6
1730854640000|2024-11-06 00:57:20|18.48|18.42|18.44|18.38|18.48|18.42|18.43|18.37|6
1730854650000|2024-11-06 00:57:30|18.45|18.39|18.42|18.36|18.45|18.39|18.42|18.36|4
1730854660000|2024-11-06 00:57:40|18.43|18.37|18.42|18.36|18.43|18.37|18.41|18.35|8
1730854670000|2024-11-06 00:57:50|18.43|18.37|18.4|18.34|18.43|18.37|18.4|18.34|7
1730854680000|2024-11-06 00:58:00|18.41|18.35|18.42|18.36|18.43|18.37|18.41|18.35|4
1730854690000|2024-11-06 00:58:10|18.43|18.37|18.45|18.39|18.45|18.39|18.42|18.36|7
1730854700000|2024-11-06 00:58:20|18.44|18.38|18.43|18.37|18.44|18.38|18.42|18.36|6
1730854710000|2024-11-06 00:58:30|18.44|18.38|18.42|18.36|18.45|18.39|18.42|18.36|9
1730854720000|2024-11-06 00:58:40|18.43|18.37|18.45|18.39|18.45|18.39|18.43|18.37|7
1730854730000|2024-11-06 00:58:50|18.46|18.4|18.47|18.41|18.47|18.41|18.46|18.4|4
1730854740000|2024-11-06 00:59:00|18.48|18.42|18.52|18.46|18.52|18.46|18.48|18.42|11
1730854750000|2024-11-06 00:59:10|18.53|18.47|18.52|18.46|18.53|18.47|18.5|18.44|10
1730854760000|2024-11-06 00:59:20|18.53|18.47|18.51|18.45|18.53|18.47|18.51|18.45|5
1730854770000|2024-11-06 00:59:30|18.48|18.42|18.45|18.39|18.48|18.42|18.44|18.38|10
1730854780000|2024-11-06 00:59:40|18.44|18.38|18.45|18.39|18.45|18.39|18.44|18.38|2
1730854790000|2024-11-06 00:59:50|18.46|18.4|18.46|18.4|18.46|18.4|18.45|18.39|5
1730854800000|2024-11-06 01:00:00|18.47|18.41|18.49|18.43|18.49|18.43|18.47|18.41|13
1730854810000|2024-11-06 01:00:10|18.5|18.44|18.51|18.45|18.54|18.48|18.5|18.44|10
1730854820000|2024-11-06 01:00:20|18.5|18.44|18.48|18.42|18.5|18.44|18.46|18.4|11
1730854830000|2024-11-06 01:00:30|18.49|18.43|18.55|18.49|18.56|18.5|18.49|18.43|10
1730854840000|2024-11-06 01:00:40|18.54|18.48|18.54|18.48|18.54|18.48|18.51|18.45|8
1730854850000|2024-11-06 01:00:50|18.55|18.49|18.55|18.49|18.56|18.5|18.55|18.49|3
1730854860000|2024-11-06 01:01:00|18.53|18.47|18.56|18.5|18.57|18.51|18.53|18.47|8
1730854870000|2024-11-06 01:01:10|18.55|18.49|18.56|18.5|18.58|18.52|18.55|18.49|6
1730854880000|2024-11-06 01:01:20|18.55|18.49|18.53|18.47|18.55|18.49|18.53|18.47|3
1730854890000|2024-11-06 01:01:30|18.52|18.46|18.53|18.47|18.53|18.47|18.52|18.46|6
1730854900000|2024-11-06 01:01:40|18.51|18.45|18.54|18.48|18.54|18.48|18.51|18.45|4
1730854910000|2024-11-06 01:01:50|18.53|18.47|18.56|18.5|18.57|18.51|18.53|18.47|9
1730854920000|2024-11-06 01:02:00|18.57|18.51|18.56|18.5|18.57|18.51|18.56|18.5|4
1730854930000|2024-11-06 01:02:10|18.55|18.49|18.57|18.51|18.57|18.51|18.54|18.48|7
1730854940000|2024-11-06 01:02:20|18.58|18.52|18.61|18.55|18.61|18.55|18.57|18.51|5
1730854950000|2024-11-06 01:02:30|18.6|18.54|18.63|18.57|18.63|18.57|18.6|18.54|4
1730854960000|2024-11-06 01:02:40|18.62|18.56|18.62|18.56|18.62|18.56|18.6|18.54|7
1730854970000|2024-11-06 01:02:50|18.61|18.55|18.52|18.46|18.61|18.55|18.52|18.46|6
1730854980000|2024-11-06 01:03:00|18.51|18.45|18.57|18.51|18.57|18.51|18.51|18.45|11
1730854990000|2024-11-06 01:03:10|18.58|18.52|18.57|18.51|18.58|18.52|18.56|18.5|8
1730855000000|2024-11-06 01:03:20|18.58|18.52|18.63|18.57|18.63|18.57|18.57|18.51|10
1730855010000|2024-11-06 01:03:30|18.65|18.59|18.59|18.53|18.65|18.59|18.59|18.53|8
1730855020000|2024-11-06 01:03:40|18.58|18.52|18.61|18.55|18.62|18.56|18.56|18.5|10
1730855030000|2024-11-06 01:03:50|18.6|18.54|18.6|18.54|18.61|18.55|18.6|18.54|3
1730855040000|2024-11-06 01:04:00|18.61|18.55|18.6|18.54|18.62|18.56|18.6|18.54|6
1730855050000|2024-11-06 01:04:10|18.59|18.53|18.57|18.51|18.6|18.54|18.56|18.5|8
1730855060000|2024-11-06 01:04:20|18.55|18.49|18.56|18.5|18.56|18.5|18.53|18.47|9
1730855070000|2024-11-06 01:04:30|18.57|18.51|18.54|18.48|18.58|18.52|18.54|18.48|6
1730855080000|2024-11-06 01:04:40|18.55|18.49|18.54|18.48|18.55|18.49|18.53|18.47|5
1730855090000|2024-11-06 01:04:50|18.55|18.49|18.56|18.5|18.56|18.5|18.53|18.47|8
1730855100000|2024-11-06 01:05:00|18.55|18.49|18.56|18.5|18.58|18.52|18.55|18.49|9
1730855110000|2024-11-06 01:05:10|18.57|18.51|18.58|18.52|18.58|18.52|18.57|18.51|2
1730855120000|2024-11-06 01:05:20|18.56|18.5|18.58|18.52|18.59|18.53|18.56|18.5|5
1730855130000|2024-11-06 01:05:30|18.55|18.49|18.49|18.43|18.55|18.49|18.48|18.42|8
1730855140000|2024-11-06 01:05:40|18.47|18.41|18.51|18.45|18.51|18.45|18.47|18.41|9
1730855150000|2024-11-06 01:05:50|18.52|18.46|18.52|18.46|18.53|18.47|18.51|18.45|5
1730855160000|2024-11-06 01:06:00|18.53|18.47|18.57|18.51|18.57|18.51|18.53|18.47|7
1730855170000|2024-11-06 01:06:10|18.58|18.52|18.55|18.49|18.58|18.52|18.55|18.49|3
1730855180000|2024-11-06 01:06:20|18.54|18.48|18.55|18.49|18.56|18.5|18.54|18.48|8
1730855190000|2024-11-06 01:06:30|18.56|18.5|18.6|18.54|18.6|18.54|18.56|18.5|9
1730855200000|2024-11-06 01:06:40|18.59|18.53|18.56|18.5|18.59|18.53|18.56|18.5|3
1730855210000|2024-11-06 01:06:50|18.57|18.51|18.57|18.51|18.57|18.51|18.56|18.5|3
1730855220000|2024-11-06 01:07:00|18.58|18.52|18.57|18.51|18.6|18.54|18.57|18.51|6
1730855230000|2024-11-06 01:07:10|18.58|18.52|18.56|18.5|18.6|18.54|18.56|18.5|7
1730855240000|2024-11-06 01:07:20|18.57|18.51|18.54|18.48|18.57|18.51|18.54|18.48|5
1730855250000|2024-11-06 01:07:30|18.55|18.49|18.55|18.49|18.55|18.49|18.55|18.49|1
1730855260000|2024-11-06 01:07:40|18.54|18.48|18.53|18.47|18.55|18.49|18.53|18.47|4
1730855570000|2024-11-06 01:12:50|18.68|18.62|18.68|18.62|18.68|18.62|18.68|18.62|1
1730855580000|2024-11-06 01:13:00|18.69|18.63|18.69|18.63|18.7|18.64|18.69|18.63|7
1730855590000|2024-11-06 01:13:10|18.7|18.64|18.7|18.64|18.7|18.64|18.69|18.63|3
1730855600000|2024-11-06 01:13:20|18.69|18.63|18.67|18.61|18.69|18.63|18.67|18.61|5
1730855610000|2024-11-06 01:13:30|18.66|18.6|18.64|18.58|18.66|18.6|18.63|18.57|5
1730855620000|2024-11-06 01:13:40|18.65|18.59|18.67|18.61|18.67|18.61|18.64|18.58|7
1730855630000|2024-11-06 01:13:50|18.66|18.6|18.66|18.6|18.68|18.62|18.66|18.6|4
1730855640000|2024-11-06 01:14:00|18.65|18.59|18.66|18.6|18.66|18.6|18.65|18.59|2
1730855650000|2024-11-06 01:14:10|18.65|18.59|18.68|18.62|18.68|18.62|18.65|18.59|4
1730855660000|2024-11-06 01:14:20|18.67|18.61|18.66|18.6|18.68|18.62|18.66|18.6|4
1730855670000|2024-11-06 01:14:30|18.67|18.61|18.65|18.59|18.67|18.61|18.65|18.59|5
1730855680000|2024-11-06 01:14:40|18.64|18.58|18.62|18.56|18.64|18.58|18.62|18.56|3
1730855690000|2024-11-06 01:14:50|18.63|18.57|18.63|18.57|18.63|18.57|18.63|18.57|1
1730855700000|2024-11-06 01:15:00|18.64|18.58|18.6|18.54|18.64|18.58|18.6|18.54|7
1730855710000|2024-11-06 01:15:10|18.59|18.53|18.56|18.5|18.59|18.53|18.56|18.5|10
1730855720000|2024-11-06 01:15:20|18.55|18.49|18.47|18.41|18.55|18.49|18.47|18.41|14
1730855730000|2024-11-06 01:15:30|18.48|18.42|18.37|18.31|18.48|18.42|18.36|18.3|18
1730855740000|2024-11-06 01:15:40|18.36|18.3|18.38|18.32|18.39|18.33|18.34|18.28|11
1730855750000|2024-11-06 01:15:50|18.37|18.31|18.37|18.31|18.37|18.31|18.35|18.29|10
1730855760000|2024-11-06 01:16:00|18.36|18.3|18.29|18.23|18.37|18.31|18.29|18.23|8
1730855770000|2024-11-06 01:16:10|18.28|18.22|18.31|18.25|18.31|18.25|18.28|18.22|6
1730855780000|2024-11-06 01:16:20|18.32|18.26|18.27|18.21|18.32|18.26|18.26|18.2|8
1730855790000|2024-11-06 01:16:30|18.25|18.19|18.22|18.16|18.25|18.19|18.21|18.15|10
1730855800000|2024-11-06 01:16:40|18.23|18.17|18.24|18.18|18.26|18.2|18.21|18.15|12
1730855810000|2024-11-06 01:16:50|18.23|18.17|18.24|18.18|18.24|18.18|18.21|18.15|6
1730855820000|2024-11-06 01:17:00|18.23|18.17|18.2|18.14|18.25|18.19|18.19|18.13|9
1730855830000|2024-11-06 01:17:10|18.19|18.13|17.95|17.89|18.19|18.13|17.94|17.88|20
1730855840000|2024-11-06 01:17:20|17.92|17.86|17.95|17.89|17.96|17.9|17.9|17.84|26
1730855850000|2024-11-06 01:17:30|17.94|17.88|18.01|17.95|18.02|17.96|17.94|17.88|22
1730855860000|2024-11-06 01:17:40|18|17.94|17.98|17.92|18.01|17.95|17.98|17.92|13
1730855870000|2024-11-06 01:17:50|17.97|17.91|18.02|17.96|18.02|17.96|17.97|17.91|16
1730855880000|2024-11-06 01:18:00|18.03|17.97|18.08|18.02|18.08|18.02|18.02|17.96|12
1730855890000|2024-11-06 01:18:10|18.09|18.03|18.09|18.03|18.1|18.04|18.07|18.01|14
1730855900000|2024-11-06 01:18:20|18.08|18.02|18.11|18.05|18.12|18.06|18.08|18.02|10
1730855910000|2024-11-06 01:18:30|18.12|18.06|18.14|18.08|18.14|18.08|18.11|18.05|7
1730855920000|2024-11-06 01:18:40|18.13|18.07|18.16|18.1|18.16|18.1|18.13|18.07|6
1730855930000|2024-11-06 01:18:50|18.15|18.09|18.17|18.11|18.18|18.12|18.15|18.09|12
1730855940000|2024-11-06 01:19:00|18.18|18.12|18.28|18.22|18.3|18.24|18.18|18.12|13
1730855950000|2024-11-06 01:19:10|18.29|18.23|18.24|18.18|18.3|18.24|18.24|18.18|9
1730855960000|2024-11-06 01:19:20|18.25|18.19|18.28|18.22|18.28|18.22|18.24|18.18|8
1730855970000|2024-11-06 01:19:30|18.29|18.23|18.28|18.22|18.3|18.24|18.28|18.22|7
1730855980000|2024-11-06 01:19:40|18.26|18.2|18.28|18.22|18.28|18.22|18.24|18.18|11
1730855990000|2024-11-06 01:19:50|18.27|18.21|18.3|18.24|18.3|18.24|18.27|18.21|6
1730856000000|2024-11-06 01:20:00|18.31|18.25|18.31|18.25|18.34|18.28|18.31|18.25|7
1730856010000|2024-11-06 01:20:10|18.28|18.22|18.26|18.2|18.28|18.22|18.26|18.2|3
1730856020000|2024-11-06 01:20:20|18.25|18.19|18.22|18.16|18.25|18.19|18.22|18.16|4
1730856030000|2024-11-06 01:20:30|18.21|18.15|18.18|18.12|18.21|18.15|18.18|18.12|10
1730856040000|2024-11-06 01:20:40|18.19|18.13|18.18|18.12|18.19|18.13|18.17|18.11|6
1730856050000|2024-11-06 01:20:50|18.17|18.11|18.18|18.12|18.21|18.15|18.16|18.1|11
1730856060000|2024-11-06 01:21:00|18.19|18.13|18.11|18.05|18.2|18.14|18.11|18.05|10
1730856070000|2024-11-06 01:21:10|18.12|18.06|18.14|18.08|18.15|18.09|18.12|18.06|7
1730856080000|2024-11-06 01:21:20|18.13|18.07|18.1|18.04|18.13|18.07|18.1|18.04|8
1730856090000|2024-11-06 01:21:30|18.08|18.02|18.08|18.02|18.09|18.03|18.07|18.01|8
1730856100000|2024-11-06 01:21:40|18.07|18.01|18.1|18.04|18.11|18.05|18.07|18.01|8
1730856110000|2024-11-06 01:21:50|18.09|18.03|18.1|18.04|18.11|18.05|18.09|18.03|10
1730856120000|2024-11-06 01:22:00|18.09|18.03|18.08|18.02|18.11|18.05|18.08|18.02|9
1730856130000|2024-11-06 01:22:10|18.07|18.01|18.03|17.97|18.08|18.02|18.03|17.97|7
1730856140000|2024-11-06 01:22:20|18.04|17.98|18.04|17.98|18.06|18|18.03|17.97|13
1730856150000|2024-11-06 01:22:30|18.05|17.99|18|17.94|18.05|17.99|18|17.94|7
1730856160000|2024-11-06 01:22:40|17.99|17.93|17.98|17.92|18.01|17.95|17.98|17.92|7
1730856170000|2024-11-06 01:22:50|17.99|17.93|18.03|17.97|18.03|17.97|17.99|17.93|9
1730856180000|2024-11-06 01:23:00|18.02|17.96|18.05|17.99|18.05|17.99|18.01|17.95|12
1730856190000|2024-11-06 01:23:10|18.06|18|18.08|18.02|18.08|18.02|18.06|18|11
1730856200000|2024-11-06 01:23:20|18.07|18.01|18.1|18.04|18.1|18.04|18.07|18.01|6
1730856210000|2024-11-06 01:23:30|18.09|18.03|18.1|18.04|18.11|18.05|18.09|18.03|5
1730856220000|2024-11-06 01:23:40|18.11|18.05|18.1|18.04|18.11|18.05|18.09|18.03|5
1730856230000|2024-11-06 01:23:50|18.11|18.05|18.09|18.03|18.12|18.06|18.09|18.03|5
1730856240000|2024-11-06 01:24:00|18.07|18.01|18.05|17.99|18.07|18.01|18.05|17.99|3
1730856250000|2024-11-06 01:24:10|18.04|17.98|18.06|18|18.07|18.01|18.03|17.97|7
1730856260000|2024-11-06 01:24:20|18.07|18.01|18.08|18.02|18.09|18.03|18.07|18.01|6
1730856270000|2024-11-06 01:24:30|18.09|18.03|18.1|18.04|18.12|18.06|18.09|18.03|6
1730856280000|2024-11-06 01:24:40|18.09|18.03|18.11|18.05|18.11|18.05|18.09|18.03|5
1730856290000|2024-11-06 01:24:50|18.1|18.04|18.13|18.07|18.13|18.07|18.08|18.02|7
1730856300000|2024-11-06 01:25:00|18.14|18.08|18.09|18.03|18.14|18.08|18.09|18.03|4
1730856310000|2024-11-06 01:25:10|18.08|18.02|18.05|17.99|18.09|18.03|18.05|17.99|8
1730856320000|2024-11-06 01:25:20|18.04|17.98|18.04|17.98|18.04|17.98|18.03|17.97|3
1730856330000|2024-11-06 01:25:30|18.05|17.99|18.03|17.97|18.05|17.99|18.02|17.96|4
1730856340000|2024-11-06 01:25:40|18.04|17.98|18.03|17.97|18.04|17.98|18.03|17.97|2
1730856350000|2024-11-06 01:25:50|18.04|17.98|18.02|17.96|18.05|17.99|18.02|17.96|4
1730856360000|2024-11-06 01:26:00|18.01|17.95|18.03|17.97|18.03|17.97|18.01|17.95|5
1730856370000|2024-11-06 01:26:10|18.04|17.98|17.99|17.93|18.04|17.98|17.99|17.93|6
1730856380000|2024-11-06 01:26:20|17.98|17.92|17.99|17.93|17.99|17.93|17.97|17.91|6
1730856390000|2024-11-06 01:26:30|18|17.94|18|17.94|18|17.94|17.99|17.93|3
1730856400000|2024-11-06 01:26:40|17.99|17.93|18.01|17.95|18.01|17.95|17.98|17.92|5
1730856410000|2024-11-06 01:26:50|18.02|17.96|18.03|17.97|18.04|17.98|18.02|17.96|6
1730856420000|2024-11-06 01:27:00|18.04|17.98|18.03|17.97|18.04|17.98|18.01|17.95|10
1730856430000|2024-11-06 01:27:10|18.02|17.96|17.97|17.91|18.02|17.96|17.97|17.91|4
1730856440000|2024-11-06 01:27:20|17.96|17.9|17.97|17.91|17.99|17.93|17.96|17.9|8
1730856450000|2024-11-06 01:27:30|17.96|17.9|17.98|17.92|17.99|17.93|17.96|17.9|11
1730856460000|2024-11-06 01:27:40|17.97|17.91|17.98|17.92|17.98|17.92|17.97|17.91|4
1730856470000|2024-11-06 01:27:50|17.97|17.91|17.97|17.91|17.99|17.93|17.97|17.91|10
1730856480000|2024-11-06 01:28:00|17.98|17.92|18.01|17.95|18.01|17.95|17.98|17.92|6
1730856490000|2024-11-06 01:28:10|18|17.94|18|17.94|18|17.94|17.99|17.93|3
1730856500000|2024-11-06 01:28:20|17.99|17.93|18|17.94|18|17.94|17.98|17.92|6
1730856510000|2024-11-06 01:28:30|18.01|17.95|18.12|18.06|18.12|18.06|18.01|17.95|14
1730856520000|2024-11-06 01:28:40|18.11|18.05|18.18|18.12|18.18|18.12|18.09|18.03|14
1730856530000|2024-11-06 01:28:50|18.17|18.11|18.2|18.14|18.21|18.15|18.17|18.11|12
1730856540000|2024-11-06 01:29:00|18.19|18.13|18.25|18.19|18.25|18.19|18.19|18.13|15
1730856550000|2024-11-06 01:29:10|18.26|18.2|18.21|18.15|18.26|18.2|18.21|18.15|8
1730856560000|2024-11-06 01:29:20|18.22|18.16|18.21|18.15|18.23|18.17|18.2|18.14|9
1730856570000|2024-11-06 01:29:30|18.22|18.16|18.23|18.17|18.23|18.17|18.21|18.15|6
1730856580000|2024-11-06 01:29:40|18.22|18.16|18.23|18.17|18.24|18.18|18.21|18.15|7
1730856590000|2024-11-06 01:29:50|18.24|18.18|18.23|18.17|18.24|18.18|18.22|18.16|5
1730856600000|2024-11-06 01:30:00|18.22|18.16|18.28|18.22|18.28|18.22|18.22|18.16|11
1730856610000|2024-11-06 01:30:10|18.27|18.21|18.32|18.26|18.32|18.26|18.27|18.21|14
1730856620000|2024-11-06 01:30:20|18.31|18.25|18.31|18.25|18.32|18.26|18.3|18.24|12
1730856630000|2024-11-06 01:30:30|18.3|18.24|18.3|18.24|18.31|18.25|18.29|18.23|5
1730856640000|2024-11-06 01:30:40|18.29|18.23|18.33|18.27|18.34|18.28|18.29|18.23|12
1730856650000|2024-11-06 01:30:50|18.32|18.26|18.33|18.27|18.35|18.29|18.32|18.26|10
1730856660000|2024-11-06 01:31:00|18.34|18.28|18.37|18.31|18.38|18.32|18.34|18.28|6
1730856670000|2024-11-06 01:31:10|18.38|18.32|18.37|18.31|18.38|18.32|18.37|18.31|4
1730856680000|2024-11-06 01:31:20|18.38|18.32|18.4|18.34|18.42|18.36|18.38|18.32|9
1730856690000|2024-11-06 01:31:30|18.39|18.33|18.37|18.31|18.39|18.33|18.37|18.31|5
1730856700000|2024-11-06 01:31:40|18.36|18.3|18.36|18.3|18.39|18.33|18.36|18.3|7
1730856710000|2024-11-06 01:31:50|18.35|18.29|18.34|18.28|18.35|18.29|18.33|18.27|6
1730856720000|2024-11-06 01:32:00|18.35|18.29|18.35|18.29|18.37|18.31|18.34|18.28|11
1730856730000|2024-11-06 01:32:10|18.3|18.24|18.31|18.25|18.31|18.25|18.29|18.23|6
1730856740000|2024-11-06 01:32:20|18.3|18.24|18.3|18.24|18.3|18.24|18.29|18.23|3
1730856750000|2024-11-06 01:32:30|18.29|18.23|18.28|18.22|18.3|18.24|18.28|18.22|7
1730856760000|2024-11-06 01:32:40|18.27|18.21|18.22|18.16|18.27|18.21|18.22|18.16|5
1730856770000|2024-11-06 01:32:50|18.2|18.14|18.25|18.19|18.25|18.19|18.2|18.14|6
1730856780000|2024-11-06 01:33:00|18.24|18.18|18.24|18.18|18.26|18.2|18.24|18.18|7
1730856790000|2024-11-06 01:33:10|18.23|18.17|18.23|18.17|18.24|18.18|18.2|18.14|11
1730856800000|2024-11-06 01:33:20|18.24|18.18|18.25|18.19|18.25|18.19|18.23|18.17|6
1730856810000|2024-11-06 01:33:30|18.24|18.18|18.23|18.17|18.24|18.18|18.22|18.16|3
1730856820000|2024-11-06 01:33:40|18.24|18.18|18.15|18.09|18.25|18.19|18.15|18.09|9
1730856830000|2024-11-06 01:33:50|18.16|18.1|18.17|18.11|18.18|18.12|18.16|18.1|4
1730856840000|2024-11-06 01:34:00|18.18|18.12|18.17|18.11|18.18|18.12|18.15|18.09|8
1730856850000|2024-11-06 01:34:10|18.16|18.1|18.14|18.08|18.17|18.11|18.14|18.08|7
1730856860000|2024-11-06 01:34:20|18.16|18.1|18.17|18.11|18.17|18.11|18.14|18.08|6
1730856870000|2024-11-06 01:34:30|18.18|18.12|18.21|18.15|18.21|18.15|18.17|18.11|9
1730856880000|2024-11-06 01:34:40|18.2|18.14|18.23|18.17|18.24|18.18|18.2|18.14|8
1730856890000|2024-11-06 01:34:50|18.24|18.18|18.23|18.17|18.24|18.18|18.23|18.17|4
1730856900000|2024-11-06 01:35:00|18.21|18.15|18.21|18.15|18.22|18.16|18.2|18.14|5
1730856910000|2024-11-06 01:35:10|18.22|18.16|18.2|18.14|18.22|18.16|18.18|18.12|6
1730856920000|2024-11-06 01:35:20|18.19|18.13|18.18|18.12|18.19|18.13|18.17|18.11|8
1730856930000|2024-11-06 01:35:30|18.17|18.11|18.15|18.09|18.17|18.11|18.15|18.09|2
1730856940000|2024-11-06 01:35:40|18.16|18.1|18.15|18.09|18.16|18.1|18.15|18.09|4
1730856950000|2024-11-06 01:35:50|18.14|18.08|18.13|18.07|18.14|18.08|18.13|18.07|2
1730856960000|2024-11-06 01:36:00|18.14|18.08|18.15|18.09|18.17|18.11|18.14|18.08|9
1730856970000|2024-11-06 01:36:10|18.14|18.08|18.08|18.02|18.15|18.09|18.07|18.01|6
1730856980000|2024-11-06 01:36:20|18.07|18.01|18.08|18.02|18.08|18.02|18.06|18|5
1730856990000|2024-11-06 01:36:30|18.07|18.01|18.1|18.04|18.1|18.04|18.07|18.01|4
1730857000000|2024-11-06 01:36:40|18.11|18.05|18.03|17.97|18.13|18.07|18.03|17.97|11
1730857010000|2024-11-06 01:36:50|18.04|17.98|18.07|18.01|18.07|18.01|18.04|17.98|10
1730857020000|2024-11-06 01:37:00|18.06|18|18.06|18|18.07|18.01|18.05|17.99|7
1730857030000|2024-11-06 01:37:10|18.05|17.99|18.03|17.97|18.07|18.01|18.02|17.96|9
1730857040000|2024-11-06 01:37:20|18.06|18|18.09|18.03|18.1|18.04|18.06|18|8
1730857050000|2024-11-06 01:37:30|18.08|18.02|18.1|18.04|18.1|18.04|18.08|18.02|3
1730857060000|2024-11-06 01:37:40|18.11|18.05|18.12|18.06|18.13|18.07|18.11|18.05|4
1730857070000|2024-11-06 01:37:50|18.13|18.07|18.13|18.07|18.14|18.08|18.12|18.06|5
1730857080000|2024-11-06 01:38:00|18.11|18.05|18.12|18.06|18.12|18.06|18.11|18.05|4
1730857090000|2024-11-06 01:38:10|18.13|18.07|18.15|18.09|18.16|18.1|18.13|18.07|7
1730857100000|2024-11-06 01:38:20|18.14|18.08|18.14|18.08|18.14|18.08|18.13|18.07|3
1730857110000|2024-11-06 01:38:30|18.15|18.09|18.15|18.09|18.15|18.09|18.15|18.09|1
1730857120000|2024-11-06 01:38:40|18.14|18.08|18.12|18.06|18.14|18.08|18.12|18.06|4
1730857130000|2024-11-06 01:38:50|18.13|18.07|18.17|18.11|18.17|18.11|18.13|18.07|4
1730857140000|2024-11-06 01:39:00|18.16|18.1|18.16|18.1|18.16|18.1|18.16|18.1|1
1730857150000|2024-11-06 01:39:10|18.17|18.11|18.16|18.1|18.17|18.11|18.16|18.1|6
1730857160000|2024-11-06 01:39:20|18.15|18.09|18.13|18.07|18.15|18.09|18.12|18.06|7
1730857170000|2024-11-06 01:39:30|18.14|18.08|18.13|18.07|18.14|18.08|18.13|18.07|2
1730857180000|2024-11-06 01:39:40|18.14|18.08|18.14|18.08|18.14|18.08|18.13|18.07|3
1730857190000|2024-11-06 01:39:50|18.13|18.07|18.12|18.06|18.13|18.07|18.12|18.06|2
1730857200000|2024-11-06 01:40:00|18.13|18.07|18.16|18.1|18.16|18.1|18.13|18.07|4
1730857210000|2024-11-06 01:40:10|18.14|18.08|18.11|18.05|18.14|18.08|18.11|18.05|3
1730857220000|2024-11-06 01:40:20|18.09|18.03|18.09|18.03|18.09|18.03|18.08|18.02|3
1730857230000|2024-11-06 01:40:30|18.08|18.02|18.09|18.03|18.09|18.03|18.08|18.02|4
1730857240000|2024-11-06 01:40:40|18.1|18.04|18.11|18.05|18.11|18.05|18.1|18.04|4
1730857250000|2024-11-06 01:40:50|18.12|18.06|18.12|18.06|18.12|18.06|18.12|18.06|1
1730857260000|2024-11-06 01:41:00|18.11|18.05|18.12|18.06|18.13|18.07|18.11|18.05|4
1730857270000|2024-11-06 01:41:10|18.11|18.05|18.14|18.08|18.14|18.08|18.09|18.03|8
1730857280000|2024-11-06 01:41:20|18.15|18.09|18.15|18.09|18.15|18.09|18.14|18.08|5
1730857290000|2024-11-06 01:41:30|18.14|18.08|18.13|18.07|18.14|18.08|18.13|18.07|2
1730857300000|2024-11-06 01:41:40|18.12|18.06|18.13|18.07|18.13|18.07|18.12|18.06|4
1730857310000|2024-11-06 01:41:50|18.12|18.06|18.09|18.03|18.12|18.06|18.09|18.03|3
1730857320000|2024-11-06 01:42:00|18.1|18.04|18.13|18.07|18.14|18.08|18.1|18.04|6
1730857330000|2024-11-06 01:42:10|18.14|18.08|18.16|18.1|18.16|18.1|18.14|18.08|3
1730857340000|2024-11-06 01:42:20|18.17|18.11|18.17|18.11|18.17|18.11|18.17|18.11|1
1730857350000|2024-11-06 01:42:30|18.16|18.1|18.15|18.09|18.16|18.1|18.15|18.09|2
1730857360000|2024-11-06 01:42:40|18.16|18.1|18.2|18.14|18.2|18.14|18.16|18.1|5
1730857370000|2024-11-06 01:42:50|18.19|18.13|18.2|18.14|18.2|18.14|18.18|18.12|4
1730857380000|2024-11-06 01:43:00|18.19|18.13|18.2|18.14|18.2|18.14|18.19|18.13|2
1730857390000|2024-11-06 01:43:10|18.21|18.15|18.22|18.16|18.23|18.17|18.21|18.15|4
1730857400000|2024-11-06 01:43:20|18.23|18.17|18.22|18.16|18.23|18.17|18.22|18.16|2
1730857410000|2024-11-06 01:43:30|18.23|18.17|18.22|18.16|18.23|18.17|18.22|18.16|8
1730857420000|2024-11-06 01:43:40|18.21|18.15|18.22|18.16|18.22|18.16|18.21|18.15|2
1730857430000|2024-11-06 01:43:50|18.21|18.15|18.21|18.15|18.22|18.16|18.21|18.15|3
1730857440000|2024-11-06 01:44:00|18.22|18.16|18.24|18.18|18.24|18.18|18.22|18.16|5
1730857450000|2024-11-06 01:44:10|18.23|18.17|18.22|18.16|18.23|18.17|18.22|18.16|2
1730857460000|2024-11-06 01:44:20|18.21|18.15|18.2|18.14|18.22|18.16|18.2|18.14|6
1730857470000|2024-11-06 01:44:30|18.19|18.13|18.2|18.14|18.2|18.14|18.19|18.13|2
1730857490000|2024-11-06 01:44:50|18.19|18.13|18.18|18.12|18.19|18.13|18.18|18.12|2
1730857500000|2024-11-06 01:45:00|18.19|18.13|18.19|18.13|18.19|18.13|18.17|18.11|4
1730857510000|2024-11-06 01:45:10|18.2|18.14|18.19|18.13|18.2|18.14|18.19|18.13|2
1730857520000|2024-11-06 01:45:20|18.18|18.12|18.23|18.17|18.23|18.17|18.18|18.12|6
1730857530000|2024-11-06 01:45:30|18.24|18.18|18.26|18.2|18.27|18.21|18.24|18.18|5
1730857540000|2024-11-06 01:45:40|18.25|18.19|18.25|18.19|18.25|18.19|18.24|18.18|3
1730857550000|2024-11-06 01:45:50|18.24|18.18|18.25|18.19|18.25|18.19|18.24|18.18|4
1730857560000|2024-11-06 01:46:00|18.24|18.18|18.28|18.22|18.28|18.22|18.24|18.18|7
1730857570000|2024-11-06 01:46:10|18.25|18.19|18.23|18.17|18.25|18.19|18.19|18.13|8
1730857580000|2024-11-06 01:46:20|18.22|18.16|18.22|18.16|18.23|18.17|18.22|18.16|3
1730857590000|2024-11-06 01:46:30|18.21|18.15|18.21|18.15|18.21|18.15|18.19|18.13|5
1730857600000|2024-11-06 01:46:40|18.2|18.14|18.2|18.14|18.2|18.14|18.19|18.13|3
1730857610000|2024-11-06 01:46:50|18.21|18.15|18.24|18.18|18.24|18.18|18.21|18.15|5
1730857620000|2024-11-06 01:47:00|18.23|18.17|18.24|18.18|18.24|18.18|18.23|18.17|2
1730857630000|2024-11-06 01:47:10|18.23|18.17|18.23|18.17|18.23|18.17|18.21|18.15|5
1730857640000|2024-11-06 01:47:20|18.22|18.16|18.25|18.19|18.25|18.19|18.22|18.16|4
1730857650000|2024-11-06 01:47:30|18.24|18.18|18.23|18.17|18.24|18.18|18.23|18.17|2
1730857660000|2024-11-06 01:47:40|18.24|18.18|18.26|18.2|18.26|18.2|18.24|18.18|3
1730857670000|2024-11-06 01:47:50|18.25|18.19|18.28|18.22|18.28|18.22|18.24|18.18|5
1730857680000|2024-11-06 01:48:00|18.27|18.21|18.25|18.19|18.28|18.22|18.25|18.19|5
1730857690000|2024-11-06 01:48:10|18.24|18.18|18.24|18.18|18.24|18.18|18.24|18.18|1
1730857700000|2024-11-06 01:48:20|18.25|18.19|18.24|18.18|18.25|18.19|18.24|18.18|4
1730857710000|2024-11-06 01:48:30|18.23|18.17|18.22|18.16|18.23|18.17|18.21|18.15|3
1730857720000|2024-11-06 01:48:40|18.2|18.14|18.22|18.16|18.22|18.16|18.2|18.14|3
1730857730000|2024-11-06 01:48:50|18.23|18.17|18.24|18.18|18.24|18.18|18.23|18.17|4
1730857740000|2024-11-06 01:49:00|18.25|18.19|18.27|18.21|18.28|18.22|18.25|18.19|5
1730857760000|2024-11-06 01:49:20|18.26|18.2|18.27|18.21|18.28|18.22|18.26|18.2|4
1730857770000|2024-11-06 01:49:30|18.28|18.22|18.28|18.22|18.29|18.23|18.27|18.21|5
1730857780000|2024-11-06 01:49:40|18.3|18.24|18.3|18.24|18.3|18.24|18.29|18.23|3
1730857790000|2024-11-06 01:49:50|18.29|18.23|18.29|18.23|18.29|18.23|18.29|18.23|1
1730857800000|2024-11-06 01:50:00|18.28|18.22|18.28|18.22|18.29|18.23|18.28|18.22|5
1730857810000|2024-11-06 01:50:10|18.29|18.23|18.31|18.25|18.31|18.25|18.28|18.22|7
1730857820000|2024-11-06 01:50:20|18.32|18.26|18.33|18.27|18.34|18.28|18.32|18.26|4
1730857830000|2024-11-06 01:50:30|18.34|18.28|18.33|18.27|18.34|18.28|18.33|18.27|2
1730857840000|2024-11-06 01:50:40|18.34|18.28|18.35|18.29|18.35|18.29|18.34|18.28|4
1730857850000|2024-11-06 01:50:50|18.34|18.28|18.34|18.28|18.34|18.28|18.34|18.28|1
1730857860000|2024-11-06 01:51:00|18.35|18.29|18.35|18.29|18.35|18.29|18.35|18.29|1
1730857870000|2024-11-06 01:51:10|18.34|18.28|18.34|18.28|18.35|18.29|18.34|18.28|3
1730857880000|2024-11-06 01:51:20|18.35|18.29|18.35|18.29|18.35|18.29|18.35|18.29|1
1730857890000|2024-11-06 01:51:30|18.34|18.28|18.33|18.27|18.34|18.28|18.32|18.26|4
1730857900000|2024-11-06 01:51:40|18.32|18.26|18.29|18.23|18.32|18.26|18.28|18.22|5
1730857910000|2024-11-06 01:51:50|18.3|18.24|18.33|18.27|18.33|18.27|18.3|18.24|5
1730857920000|2024-11-06 01:52:00|18.32|18.26|18.3|18.24|18.32|18.26|18.29|18.23|5
1730857930000|2024-11-06 01:52:10|18.31|18.25|18.32|18.26|18.32|18.26|18.31|18.25|2
1730857940000|2024-11-06 01:52:20|18.33|18.27|18.34|18.28|18.34|18.28|18.32|18.26|6
1730857950000|2024-11-06 01:52:30|18.32|18.26|18.25|18.19|18.32|18.26|18.25|18.19|5
1730857960000|2024-11-06 01:52:40|18.23|18.17|18.27|18.21|18.27|18.21|18.23|18.17|7
1730857970000|2024-11-06 01:52:50|18.28|18.22|18.29|18.23|18.31|18.25|18.28|18.22|6
1730857980000|2024-11-06 01:53:00|18.27|18.21|18.18|18.12|18.28|18.22|18.18|18.12|13
1730857990000|2024-11-06 01:53:10|18.17|18.11|18.08|18.02|18.17|18.11|18.07|18.01|16
1730858000000|2024-11-06 01:53:20|18.07|18.01|18.08|18.02|18.1|18.04|18.04|17.98|14
1730858010000|2024-11-06 01:53:30|18.09|18.03|18.1|18.04|18.1|18.04|18.09|18.03|4
1730858020000|2024-11-06 01:53:40|18.09|18.03|18.11|18.05|18.11|18.05|18.08|18.02|5
1730858030000|2024-11-06 01:53:50|18.1|18.04|18.1|18.04|18.1|18.04|18.1|18.04|1
1730858040000|2024-11-06 01:54:00|18.08|18.02|18.07|18.01|18.1|18.04|18.07|18.01|6
1730858050000|2024-11-06 01:54:10|18.08|18.02|18.11|18.05|18.12|18.06|18.08|18.02|6
1730858070000|2024-11-06 01:54:30|18.12|18.06|18.11|18.05|18.12|18.06|18.11|18.05|6
1730858080000|2024-11-06 01:54:40|18.12|18.06|18.13|18.07|18.13|18.07|18.12|18.06|2
1730858090000|2024-11-06 01:54:50|18.14|18.08|18.14|18.08|18.14|18.08|18.14|18.08|1
1730858100000|2024-11-06 01:55:00|18.15|18.09|18.13|18.07|18.15|18.09|18.13|18.07|3
1730858110000|2024-11-06 01:55:10|18.12|18.06|18.15|18.09|18.15|18.09|18.12|18.06|6
1730858120000|2024-11-06 01:55:20|18.14|18.08|18.16|18.1|18.16|18.1|18.14|18.08|3
1730858130000|2024-11-06 01:55:30|18.15|18.09|18.17|18.11|18.18|18.12|18.15|18.09|4
1730858140000|2024-11-06 01:55:40|18.16|18.1|18.13|18.07|18.16|18.1|18.13|18.07|3
1730858150000|2024-11-06 01:55:50|18.12|18.06|18.13|18.07|18.13|18.07|18.12|18.06|2
1730858160000|2024-11-06 01:56:00|18.12|18.06|18.1|18.04|18.12|18.06|18.09|18.03|5
1730858170000|2024-11-06 01:56:10|18.09|18.03|18.12|18.06|18.12|18.06|18.09|18.03|6
1730858180000|2024-11-06 01:56:20|18.13|18.07|18.13|18.07|18.13|18.07|18.12|18.06|3
1730858190000|2024-11-06 01:56:30|18.14|18.08|18.17|18.11|18.17|18.11|18.14|18.08|4
1730858200000|2024-11-06 01:56:40|18.18|18.12|18.15|18.09|18.18|18.12|18.14|18.08|5
1730858210000|2024-11-06 01:56:50|18.14|18.08|18.15|18.09|18.15|18.09|18.14|18.08|2
1730858220000|2024-11-06 01:57:00|18.14|18.08|18.13|18.07|18.14|18.08|18.13|18.07|2
1730858230000|2024-11-06 01:57:10|18.12|18.06|18.13|18.07|18.13|18.07|18.12|18.06|2
1730858240000|2024-11-06 01:57:20|18.12|18.06|18.12|18.06|18.12|18.06|18.12|18.06|1
1730858250000|2024-11-06 01:57:30|18.13|18.07|18.11|18.05|18.13|18.07|18.11|18.05|3
1730858260000|2024-11-06 01:57:40|18.1|18.04|18.11|18.05|18.11|18.05|18.1|18.04|2
1730858270000|2024-11-06 01:57:50|18.1|18.04|18.11|18.05|18.11|18.05|18.1|18.04|4
1730858280000|2024-11-06 01:58:00|18.12|18.06|18.15|18.09|18.15|18.09|18.12|18.06|8
1730858290000|2024-11-06 01:58:10|18.14|18.08|18.14|18.08|18.15|18.09|18.14|18.08|3
1730858300000|2024-11-06 01:58:20|18.12|18.06|18.11|18.05|18.12|18.06|18.11|18.05|2
1730858310000|2024-11-06 01:58:30|18.1|18.04|18.13|18.07|18.13|18.07|18.1|18.04|4
1730858320000|2024-11-06 01:58:40|18.11|18.05|18.09|18.03|18.11|18.05|18.09|18.03|2
1730858330000|2024-11-06 01:58:50|18.08|18.02|18.08|18.02|18.08|18.02|18.08|18.02|1
1730858340000|2024-11-06 01:59:00|18.09|18.03|18.08|18.02|18.09|18.03|18.08|18.02|2
1730858350000|2024-11-06 01:59:10|18.07|18.01|18.09|18.03|18.09|18.03|18.07|18.01|5
1730858360000|2024-11-06 01:59:20|18.1|18.04|18.1|18.04|18.1|18.04|18.09|18.03|3
1730858370000|2024-11-06 01:59:30|18.09|18.03|18.1|18.04|18.1|18.04|18.09|18.03|2
1730858380000|2024-11-06 01:59:40|18.11|18.05|18.11|18.05|18.11|18.05|18.1|18.04|3
1730858390000|2024-11-06 01:59:50|18.12|18.06|18.1|18.04|18.12|18.06|18.1|18.04|3
1730858400000|2024-11-06 02:00:00|18.11|18.05|18.12|18.06|18.12|18.06|18.11|18.05|6
1730858410000|2024-11-06 02:00:10|18.14|18.08|18.13|18.07|18.14|18.08|18.13|18.07|4
1730858420000|2024-11-06 02:00:20|18.14|18.08|18.14|18.08|18.14|18.08|18.13|18.07|3
1730858430000|2024-11-06 02:00:30|18.13|18.07|18.14|18.08|18.14|18.08|18.13|18.07|2
1730858440000|2024-11-06 02:00:40|18.13|18.07|18.13|18.07|18.14|18.08|18.13|18.07|3
1730858460000|2024-11-06 02:01:00|18.12|18.06|18.11|18.05|18.12|18.06|18.1|18.04|4
1730858470000|2024-11-06 02:01:10|18.1|18.04|18.1|18.04|18.1|18.04|18.1|18.04|1
1730858480000|2024-11-06 02:01:20|18.11|18.05|18.13|18.07|18.13|18.07|18.11|18.05|3
1730858490000|2024-11-06 02:01:30|18.14|18.08|18.15|18.09|18.15|18.09|18.14|18.08|2
1730858500000|2024-11-06 02:01:40|18.14|18.08|18.16|18.1|18.16|18.1|18.14|18.08|3
1730858510000|2024-11-06 02:01:50|18.15|18.09|18.15|18.09|18.15|18.09|18.15|18.09|1
1730858520000|2024-11-06 02:02:00|18.16|18.1|18.18|18.12|18.18|18.12|18.16|18.1|3
1730858530000|2024-11-06 02:02:10|18.17|18.11|18.16|18.1|18.17|18.11|18.16|18.1|2
1730858540000|2024-11-06 02:02:20|18.15|18.09|18.12|18.06|18.15|18.09|18.11|18.05|6
1730858550000|2024-11-06 02:02:30|18.13|18.07|18.14|18.08|18.14|18.08|18.12|18.06|6
1730858560000|2024-11-06 02:02:40|18.13|18.07|18.13|18.07|18.13|18.07|18.13|18.07|1
1730858570000|2024-11-06 02:02:50|18.12|18.06|18.08|18.02|18.12|18.06|18.08|18.02|3
1730858580000|2024-11-06 02:03:00|18.07|18.01|18.05|17.99|18.07|18.01|18.05|17.99|3
1730858590000|2024-11-06 02:03:10|18.06|18|18.07|18.01|18.07|18.01|18.06|18|6
1730858600000|2024-11-06 02:03:20|18.08|18.02|18.1|18.04|18.1|18.04|18.08|18.02|7
1730858610000|2024-11-06 02:03:30|18.09|18.03|18.11|18.05|18.12|18.06|18.09|18.03|5
1730858620000|2024-11-06 02:03:40|18.1|18.04|18.1|18.04|18.1|18.04|18.1|18.04|1
1730858630000|2024-11-06 02:03:50|18.09|18.03|18.1|18.04|18.1|18.04|18.09|18.03|2
1730858640000|2024-11-06 02:04:00|18.11|18.05|18.11|18.05|18.12|18.06|18.1|18.04|4
1730858650000|2024-11-06 02:04:10|18.12|18.06|18.1|18.04|18.12|18.06|18.1|18.04|3
1730858660000|2024-11-06 02:04:20|18.11|18.05|18.11|18.05|18.11|18.05|18.11|18.05|1
1730858670000|2024-11-06 02:04:30|18.1|18.04|18.1|18.04|18.1|18.04|18.09|18.03|3
1730858680000|2024-11-06 02:04:40|18.11|18.05|18.1|18.04|18.11|18.05|18.1|18.04|2
1730858690000|2024-11-06 02:04:50|18.09|18.03|18.08|18.02|18.09|18.03|18.08|18.02|2
1730858700000|2024-11-06 02:05:00|18.07|18.01|18.08|18.02|18.08|18.02|18.07|18.01|2
1730858710000|2024-11-06 02:05:10|18.07|18.01|18.07|18.01|18.07|18.01|18.06|18|5
1730858720000|2024-11-06 02:05:20|18.06|18|18.05|17.99|18.07|18.01|18.05|17.99|4
1730858730000|2024-11-06 02:05:30|18.04|17.98|18.03|17.97|18.04|17.98|18.03|17.97|2
1730858740000|2024-11-06 02:05:40|18.02|17.96|18.02|17.96|18.02|17.96|18.02|17.96|1
1730858750000|2024-11-06 02:05:50|18|17.94|17.99|17.93|18.02|17.96|17.99|17.93|6
1730858760000|2024-11-06 02:06:00|18|17.94|18.01|17.95|18.01|17.95|18|17.94|2
1730858770000|2024-11-06 02:06:10|18|17.94|18|17.94|18.01|17.95|17.99|17.93|9
1730858780000|2024-11-06 02:06:20|17.99|17.93|17.99|17.93|18.01|17.95|17.99|17.93|7
1730858790000|2024-11-06 02:06:30|17.97|17.91|17.96|17.9|17.98|17.92|17.96|17.9|4
1730858800000|2024-11-06 02:06:40|17.95|17.89|17.95|17.89|17.95|17.89|17.95|17.89|1
1730858810000|2024-11-06 02:06:50|17.96|17.9|17.95|17.89|17.96|17.9|17.95|17.89|4
1730858820000|2024-11-06 02:07:00|17.96|17.9|17.97|17.91|17.99|17.93|17.95|17.89|9
1730858830000|2024-11-06 02:07:10|17.98|17.92|17.99|17.93|17.99|17.93|17.97|17.91|10
1730858850000|2024-11-06 02:07:30|18|17.94|17.98|17.92|18|17.94|17.98|17.92|2
1730858860000|2024-11-06 02:07:40|17.97|17.91|18|17.94|18|17.94|17.97|17.91|6
1730858870000|2024-11-06 02:07:50|18.01|17.95|18.02|17.96|18.03|17.97|18.01|17.95|4
1730858880000|2024-11-06 02:08:00|18.01|17.95|18.01|17.95|18.01|17.95|18.01|17.95|1
1730858890000|2024-11-06 02:08:10|18.02|17.96|18.02|17.96|18.02|17.96|18.02|17.96|1
1730858900000|2024-11-06 02:08:20|18.03|17.97|18.04|17.98|18.04|17.98|18.03|17.97|2
1730858910000|2024-11-06 02:08:30|18.05|17.99|18.09|18.03|18.09|18.03|18.05|17.99|7
1730858920000|2024-11-06 02:08:40|18.1|18.04|18.1|18.04|18.1|18.04|18.1|18.04|1
1730858930000|2024-11-06 02:08:50|18.09|18.03|18.1|18.04|18.1|18.04|18.09|18.03|2
1730858940000|2024-11-06 02:09:00|18.11|18.05|18.13|18.07|18.13|18.07|18.11|18.05|7
1730858950000|2024-11-06 02:09:10|18.14|18.08|18.13|18.07|18.14|18.08|18.13|18.07|2
1730858960000|2024-11-06 02:09:20|18.14|18.08|18.14|18.08|18.14|18.08|18.14|18.08|1
1730858970000|2024-11-06 02:09:30|18.15|18.09|18.12|18.06|18.15|18.09|18.12|18.06|4
1730858980000|2024-11-06 02:09:40|18.13|18.07|18.15|18.09|18.15|18.09|18.13|18.07|3
1730858990000|2024-11-06 02:09:50|18.16|18.1|18.15|18.09|18.17|18.11|18.15|18.09|4
1730859000000|2024-11-06 02:10:00|18.16|18.1|18.17|18.11|18.17|18.11|18.14|18.08|5
1730859010000|2024-11-06 02:10:10|18.16|18.1|18.15|18.09|18.16|18.1|18.15|18.09|4
1730859020000|2024-11-06 02:10:20|18.16|18.1|18.18|18.12|18.18|18.12|18.16|18.1|3
1730859030000|2024-11-06 02:10:30|18.19|18.13|18.21|18.15|18.21|18.15|18.18|18.12|5
1730859040000|2024-11-06 02:10:40|18.22|18.16|18.2|18.14|18.22|18.16|18.2|18.14|3
1730859050000|2024-11-06 02:10:50|18.21|18.15|18.22|18.16|18.22|18.16|18.21|18.15|4
1730859060000|2024-11-06 02:11:00|18.21|18.15|18.21|18.15|18.21|18.15|18.2|18.14|3
1730859070000|2024-11-06 02:11:10|18.2|18.14|18.2|18.14|18.21|18.15|18.19|18.13|9
1730859080000|2024-11-06 02:11:20|18.21|18.15|18.2|18.14|18.21|18.15|18.2|18.14|4
1730859090000|2024-11-06 02:11:30|18.21|18.15|18.21|18.15|18.22|18.16|18.21|18.15|3
1730859100000|2024-11-06 02:11:40|18.22|18.16|18.22|18.16|18.22|18.16|18.21|18.15|3
1730859110000|2024-11-06 02:11:50|18.23|18.17|18.24|18.18|18.24|18.18|18.23|18.17|4
1730859120000|2024-11-06 02:12:00|18.23|18.17|18.24|18.18|18.24|18.18|18.23|18.17|2
1730859130000|2024-11-06 02:12:10|18.25|18.19|18.24|18.18|18.25|18.19|18.24|18.18|2
1730859140000|2024-11-06 02:12:20|18.22|18.16|18.21|18.15|18.22|18.16|18.21|18.15|2
1730859150000|2024-11-06 02:12:30|18.2|18.14|18.21|18.15|18.21|18.15|18.2|18.14|4
1730859170000|2024-11-06 02:12:50|18.22|18.16|18.23|18.17|18.23|18.17|18.22|18.16|4
1730859180000|2024-11-06 02:13:00|18.24|18.18|18.24|18.18|18.24|18.18|18.24|18.18|1
1730859190000|2024-11-06 02:13:10|18.23|18.17|18.25|18.19|18.25|18.19|18.23|18.17|3
1730859210000|2024-11-06 02:13:30|18.24|18.18|18.25|18.19|18.25|18.19|18.24|18.18|10
1730859220000|2024-11-06 02:13:40|18.26|18.2|18.31|18.25|18.32|18.26|18.26|18.2|12
1730859230000|2024-11-06 02:13:50|18.32|18.26|18.31|18.25|18.32|18.26|18.3|18.24|6
1730859240000|2024-11-06 02:14:00|18.33|18.27|18.36|18.3|18.36|18.3|18.32|18.26|12
1730859250000|2024-11-06 02:14:10|18.35|18.29|18.35|18.29|18.35|18.29|18.35|18.29|1
1730859260000|2024-11-06 02:14:20|18.34|18.28|18.34|18.28|18.34|18.28|18.34|18.28|1
1730859280000|2024-11-06 02:14:40|18.32|18.26|18.27|18.21|18.32|18.26|18.27|18.21|4
1730859290000|2024-11-06 02:14:50|18.28|18.22|18.3|18.24|18.3|18.24|18.28|18.22|3
1730859300000|2024-11-06 02:15:00|18.29|18.23|18.29|18.23|18.3|18.24|18.27|18.21|9
1730859310000|2024-11-06 02:15:10|18.3|18.24|18.31|18.25|18.31|18.25|18.3|18.24|2
1730859320000|2024-11-06 02:15:20|18.32|18.26|18.33|18.27|18.33|18.27|18.32|18.26|6
1730859330000|2024-11-06 02:15:30|18.34|18.28|18.35|18.29|18.36|18.3|18.34|18.28|4
1730859340000|2024-11-06 02:15:40|18.36|18.3|18.37|18.31|18.37|18.31|18.35|18.29|6
1730859350000|2024-11-06 02:15:50|18.38|18.32|18.41|18.35|18.41|18.35|18.38|18.32|6
1730859360000|2024-11-06 02:16:00|18.42|18.36|18.45|18.39|18.45|18.39|18.42|18.36|12
1730859370000|2024-11-06 02:16:10|18.46|18.4|18.48|18.42|18.48|18.42|18.46|18.4|5
1730859380000|2024-11-06 02:16:20|18.47|18.41|18.48|18.42|18.49|18.43|18.47|18.41|6
1730859390000|2024-11-06 02:16:30|18.47|18.41|18.48|18.42|18.48|18.42|18.45|18.39|8
1730859400000|2024-11-06 02:16:40|18.46|18.4|18.46|18.4|18.47|18.41|18.46|18.4|3
1730859410000|2024-11-06 02:16:50|18.45|18.39|18.44|18.38|18.47|18.41|18.44|18.38|4
1730859420000|2024-11-06 02:17:00|18.43|18.37|18.46|18.4|18.46|18.4|18.43|18.37|6
1730859430000|2024-11-06 02:17:10|18.45|18.39|18.47|18.41|18.48|18.42|18.45|18.39|11
1730859440000|2024-11-06 02:17:20|18.48|18.42|18.51|18.45|18.51|18.45|18.48|18.42|7
1730859450000|2024-11-06 02:17:30|18.5|18.44|18.52|18.46|18.52|18.46|18.49|18.43|6
1730859460000|2024-11-06 02:17:40|18.54|18.48|18.56|18.5|18.57|18.51|18.53|18.47|11
1730859470000|2024-11-06 02:17:50|18.57|18.51|18.6|18.54|18.61|18.55|18.57|18.51|6
1730859480000|2024-11-06 02:18:00|18.59|18.53|18.55|18.49|18.59|18.53|18.52|18.46|14
1730859490000|2024-11-06 02:18:10|18.56|18.5|18.55|18.49|18.56|18.5|18.55|18.49|2
1730859500000|2024-11-06 02:18:20|18.53|18.47|18.52|18.46|18.53|18.47|18.51|18.45|5
1730859510000|2024-11-06 02:18:30|18.51|18.45|18.5|18.44|18.52|18.46|18.5|18.44|6
1730859520000|2024-11-06 02:18:40|18.49|18.43|18.52|18.46|18.52|18.46|18.49|18.43|4
1730859530000|2024-11-06 02:18:50|18.51|18.45|18.47|18.41|18.51|18.45|18.45|18.39|10
1730859540000|2024-11-06 02:19:00|18.46|18.4|18.46|18.4|18.48|18.42|18.45|18.39|6
1730859550000|2024-11-06 02:19:10|18.47|18.41|18.49|18.43|18.49|18.43|18.45|18.39|10
1730859560000|2024-11-06 02:19:20|18.5|18.44|18.5|18.44|18.51|18.45|18.48|18.42|7
1730859570000|2024-11-06 02:19:30|18.51|18.45|18.48|18.42|18.51|18.45|18.48|18.42|4
1730859580000|2024-11-06 02:19:40|18.47|18.41|18.48|18.42|18.48|18.42|18.46|18.4|4
1730859590000|2024-11-06 02:19:50|18.47|18.41|18.53|18.47|18.53|18.47|18.47|18.41|7
1730859600000|2024-11-06 02:20:00|18.52|18.46|18.68|18.62|18.68|18.62|18.52|18.46|12
1730859610000|2024-11-06 02:20:10|18.67|18.61|18.65|18.59|18.68|18.62|18.65|18.59|4
1730859620000|2024-11-06 02:20:20|18.64|18.58|18.58|18.52|18.64|18.58|18.58|18.52|6
1730859630000|2024-11-06 02:20:30|18.59|18.53|18.58|18.52|18.6|18.54|18.58|18.52|6
1730859640000|2024-11-06 02:20:40|18.57|18.51|18.57|18.51|18.57|18.51|18.54|18.48|8
1730859650000|2024-11-06 02:20:50|18.56|18.5|18.61|18.55|18.62|18.56|18.56|18.5|8
1730859660000|2024-11-06 02:21:00|18.6|18.54|18.62|18.56|18.63|18.57|18.6|18.54|9
1730859670000|2024-11-06 02:21:10|18.63|18.57|18.64|18.58|18.65|18.59|18.63|18.57|8
1730859680000|2024-11-06 02:21:20|18.62|18.56|18.59|18.53|18.63|18.57|18.58|18.52|8
1730859690000|2024-11-06 02:21:30|18.57|18.51|18.57|18.51|18.59|18.53|18.57|18.51|5
1730859700000|2024-11-06 02:21:40|18.56|18.5|18.53|18.47|18.56|18.5|18.53|18.47|5
1730859710000|2024-11-06 02:21:50|18.54|18.48|18.56|18.5|18.56|18.5|18.54|18.48|5
1730859720000|2024-11-06 02:22:00|18.57|18.51|18.57|18.51|18.57|18.51|18.57|18.51|1
1730859730000|2024-11-06 02:22:10|18.56|18.5|18.57|18.51|18.57|18.51|18.56|18.5|2
1730859740000|2024-11-06 02:22:20|18.55|18.49|18.55|18.49|18.55|18.49|18.55|18.49|1
1730859750000|2024-11-06 02:22:30|18.49|18.43|18.53|18.47|18.53|18.47|18.49|18.43|8
1730859760000|2024-11-06 02:22:40|18.54|18.48|18.52|18.46|18.54|18.48|18.52|18.46|5
1730859770000|2024-11-06 02:22:50|18.5|18.44|18.53|18.47|18.53|18.47|18.5|18.44|4
1730859780000|2024-11-06 02:23:00|18.52|18.46|18.54|18.48|18.55|18.49|18.52|18.46|5
1730859790000|2024-11-06 02:23:10|18.53|18.47|18.56|18.5|18.56|18.5|18.53|18.47|7
1730859800000|2024-11-06 02:23:20|18.54|18.48|18.51|18.45|18.54|18.48|18.51|18.45|3
1730859810000|2024-11-06 02:23:30|18.52|18.46|18.55|18.49|18.56|18.5|18.52|18.46|6
1730859820000|2024-11-06 02:23:40|18.54|18.48|18.56|18.5|18.56|18.5|18.54|18.48|3
1730859830000|2024-11-06 02:23:50|18.55|18.49|18.59|18.53|18.6|18.54|18.55|18.49|11
1730859840000|2024-11-06 02:24:00|18.58|18.52|18.57|18.51|18.58|18.52|18.57|18.51|6
1730859850000|2024-11-06 02:24:10|18.54|18.48|18.54|18.48|18.55|18.49|18.54|18.48|9
1730859870000|2024-11-06 02:24:30|18.53|18.47|18.53|18.47|18.54|18.48|18.53|18.47|5
1730859880000|2024-11-06 02:24:40|18.52|18.46|18.52|18.46|18.52|18.46|18.5|18.44|8
1730859890000|2024-11-06 02:24:50|18.53|18.47|18.54|18.48|18.55|18.49|18.53|18.47|4
1730859900000|2024-11-06 02:25:00|18.53|18.47|18.58|18.52|18.58|18.52|18.53|18.47|7
1730859910000|2024-11-06 02:25:10|18.57|18.51|18.58|18.52|18.58|18.52|18.56|18.5|6
1730859920000|2024-11-06 02:25:20|18.59|18.53|18.57|18.51|18.59|18.53|18.57|18.51|3
1730859930000|2024-11-06 02:25:30|18.58|18.52|18.58|18.52|18.58|18.52|18.58|18.52|1
1730859940000|2024-11-06 02:25:40|18.59|18.53|18.61|18.55|18.61|18.55|18.58|18.52|7
1730859950000|2024-11-06 02:25:50|18.6|18.54|18.62|18.56|18.62|18.56|18.6|18.54|3
1730859960000|2024-11-06 02:26:00|18.63|18.57|18.61|18.55|18.63|18.57|18.61|18.55|3
1730859970000|2024-11-06 02:26:10|18.6|18.54|18.62|18.56|18.62|18.56|18.59|18.53|5
1730859980000|2024-11-06 02:26:20|18.63|18.57|18.65|18.59|18.65|18.59|18.63|18.57|5
1730859990000|2024-11-06 02:26:30|18.66|18.6|18.66|18.6|18.66|18.6|18.63|18.57|6
1730860000000|2024-11-06 02:26:40|18.67|18.61|18.66|18.6|18.68|18.62|18.66|18.6|3
1730860010000|2024-11-06 02:26:50|18.65|18.59|18.67|18.61|18.67|18.61|18.65|18.59|5
1730860020000|2024-11-06 02:27:00|18.68|18.62|18.68|18.62|18.69|18.63|18.66|18.6|9
1730860030000|2024-11-06 02:27:10|18.69|18.63|18.7|18.64|18.7|18.64|18.69|18.63|4
1730860040000|2024-11-06 02:27:20|18.66|18.6|18.65|18.59|18.67|18.61|18.65|18.59|6
1730860050000|2024-11-06 02:27:30|18.64|18.58|18.65|18.59|18.65|18.59|18.64|18.58|2
1730860060000|2024-11-06 02:27:40|18.67|18.61|18.69|18.63|18.72|18.66|18.67|18.61|7
1730860070000|2024-11-06 02:27:50|18.68|18.62|18.7|18.64|18.7|18.64|18.68|18.62|3
1730860080000|2024-11-06 02:28:00|18.71|18.65|18.72|18.66|18.72|18.66|18.69|18.63|10
1730860090000|2024-11-06 02:28:10|18.71|18.65|18.71|18.65|18.71|18.65|18.7|18.64|3
1730860100000|2024-11-06 02:28:20|18.72|18.66|18.72|18.66|18.72|18.66|18.71|18.65|3
1730860110000|2024-11-06 02:28:30|18.73|18.67|18.75|18.69|18.75|18.69|18.73|18.67|5
1730860120000|2024-11-06 02:28:40|18.76|18.7|18.77|18.71|18.77|18.71|18.75|18.69|8
1730860130000|2024-11-06 02:28:50|18.78|18.72|18.82|18.76|18.83|18.77|18.78|18.72|8
1730860140000|2024-11-06 02:29:00|18.81|18.75|18.77|18.71|18.81|18.75|18.77|18.71|5
1730860150000|2024-11-06 02:29:10|18.78|18.72|18.8|18.74|18.8|18.74|18.78|18.72|7
1730860160000|2024-11-06 02:29:20|18.79|18.73|18.75|18.69|18.79|18.73|18.74|18.68|8
1730860170000|2024-11-06 02:29:30|18.74|18.68|18.83|18.77|18.85|18.79|18.74|18.68|14
1730860180000|2024-11-06 02:29:40|18.84|18.78|18.87|18.81|18.89|18.83|18.84|18.78|6
1730860190000|2024-11-06 02:29:50|18.88|18.82|18.9|18.84|18.91|18.85|18.88|18.82|11
1730860200000|2024-11-06 02:30:00|18.89|18.83|18.89|18.83|18.9|18.84|18.86|18.8|12
1730860210000|2024-11-06 02:30:10|18.9|18.84|18.91|18.85|18.92|18.86|18.9|18.84|4
1730860220000|2024-11-06 02:30:20|18.92|18.86|18.96|18.9|18.96|18.9|18.92|18.86|6
1730860230000|2024-11-06 02:30:30|18.98|18.92|18.96|18.9|19.01|18.95|18.95|18.89|10
1730860240000|2024-11-06 02:30:40|18.97|18.91|18.95|18.89|18.97|18.91|18.94|18.88|7
1730860250000|2024-11-06 02:30:50|18.94|18.88|18.94|18.88|18.96|18.9|18.94|18.88|7
1730860260000|2024-11-06 02:31:00|18.93|18.87|18.96|18.9|18.96|18.9|18.91|18.85|14
1730860270000|2024-11-06 02:31:10|18.95|18.89|18.97|18.91|18.99|18.93|18.95|18.89|7
1730860280000|2024-11-06 02:31:20|18.96|18.9|18.94|18.88|18.96|18.9|18.94|18.88|4
1730860290000|2024-11-06 02:31:30|18.92|18.86|18.92|18.86|18.93|18.87|18.9|18.84|9
1730860300000|2024-11-06 02:31:40|18.93|18.87|19.01|18.95|19.03|18.97|18.93|18.87|11
1730860310000|2024-11-06 02:31:50|19.02|18.96|19.03|18.97|19.03|18.97|19.02|18.96|2
1730860320000|2024-11-06 02:32:00|19.01|18.95|18.97|18.91|19.01|18.95|18.92|18.86|9
1730860330000|2024-11-06 02:32:10|18.96|18.9|18.97|18.91|19|18.94|18.93|18.87|12
1730860340000|2024-11-06 02:32:20|18.98|18.92|19.04|18.98|19.06|19|18.98|18.92|15
1730860350000|2024-11-06 02:32:30|19.03|18.97|19.1|19.04|19.12|19.06|19.02|18.96|24
1730860360000|2024-11-06 02:32:40|19.09|19.03|19.14|19.08|19.15|19.09|19.09|19.03|15
1730860370000|2024-11-06 02:32:50|19.15|19.09|19.26|19.2|19.27|19.21|19.15|19.09|23
1730860380000|2024-11-06 02:33:00|19.25|19.19|19.19|19.13|19.28|19.22|19.19|19.13|19
1730860390000|2024-11-06 02:33:10|19.18|19.12|19.17|19.11|19.2|19.14|19.16|19.1|18
1730860400000|2024-11-06 02:33:20|19.16|19.1|19.13|19.07|19.16|19.1|19.1|19.04|16
1730860410000|2024-11-06 02:33:30|19.12|19.06|19.21|19.15|19.21|19.15|19.12|19.06|18
1730860420000|2024-11-06 02:33:40|19.22|19.16|19.18|19.12|19.25|19.19|19.18|19.12|11
1730860430000|2024-11-06 02:33:50|19.16|19.1|19.17|19.11|19.17|19.11|19.12|19.06|7
1730860440000|2024-11-06 02:34:00|19.16|19.1|19.18|19.12|19.2|19.14|19.16|19.1|10
1730860450000|2024-11-06 02:34:10|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|5
1730860460000|2024-11-06 02:34:20|19.2|19.14|19.19|19.13|19.2|19.14|19.18|19.12|6
1730860470000|2024-11-06 02:34:30|19.18|19.12|19.21|19.15|19.23|19.17|19.18|19.12|8
1730860480000|2024-11-06 02:34:40|19.2|19.14|19.2|19.14|19.2|19.14|19.18|19.12|5
1730860490000|2024-11-06 02:34:50|19.19|19.13|19.16|19.1|19.19|19.13|19.16|19.1|6
1730860500000|2024-11-06 02:35:00|19.18|19.12|19.22|19.16|19.22|19.16|19.18|19.12|7
1730860510000|2024-11-06 02:35:10|19.21|19.15|19.19|19.13|19.21|19.15|19.18|19.12|6
1730860520000|2024-11-06 02:35:20|19.18|19.12|19.17|19.11|19.18|19.12|19.15|19.09|5
1730860530000|2024-11-06 02:35:30|19.19|19.13|19.14|19.08|19.19|19.13|19.14|19.08|7
1730860540000|2024-11-06 02:35:40|19.13|19.07|19.13|19.07|19.14|19.08|19.09|19.03|6
1730860550000|2024-11-06 02:35:50|19.12|19.06|19.09|19.03|19.12|19.06|19.09|19.03|3
1730860560000|2024-11-06 02:36:00|19.07|19.01|19.01|18.95|19.07|19.01|19|18.94|7
1730860570000|2024-11-06 02:36:10|19|18.94|19.03|18.97|19.05|18.99|18.99|18.93|13
1730860580000|2024-11-06 02:36:20|19.04|18.98|19.05|18.99|19.06|19|19.04|18.98|4
1730860590000|2024-11-06 02:36:30|19.06|19|19.08|19.02|19.08|19.02|19.06|19|5
1730860600000|2024-11-06 02:36:40|19.09|19.03|19.08|19.02|19.1|19.04|19.07|19.01|7
1730860610000|2024-11-06 02:36:50|19.07|19.01|19.09|19.03|19.09|19.03|19.06|19|6
1730860620000|2024-11-06 02:37:00|19.1|19.04|19.1|19.04|19.12|19.06|19.1|19.04|4
1730860630000|2024-11-06 02:37:10|19.08|19.02|19.06|19|19.08|19.02|19.06|19|3
1730860640000|2024-11-06 02:37:20|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|2
1730860650000|2024-11-06 02:37:30|19.07|19.01|19.06|19|19.07|19.01|19.05|18.99|4
1730860660000|2024-11-06 02:37:40|19.07|19.01|19.09|19.03|19.09|19.03|19.06|19|5
1730860670000|2024-11-06 02:37:50|19.1|19.04|19.12|19.06|19.12|19.06|19.1|19.04|3
1730860680000|2024-11-06 02:38:00|19.13|19.07|19.16|19.1|19.16|19.1|19.13|19.07|9
1730860690000|2024-11-06 02:38:10|19.18|19.12|19.2|19.14|19.21|19.15|19.17|19.11|11
1730860700000|2024-11-06 02:38:20|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|5
1730860710000|2024-11-06 02:38:30|19.16|19.1|19.16|19.1|19.18|19.12|19.16|19.1|7
1730860720000|2024-11-06 02:38:40|19.15|19.09|19.17|19.11|19.18|19.12|19.15|19.09|7
1730860730000|2024-11-06 02:38:50|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|8
1730860740000|2024-11-06 02:39:00|19.16|19.1|19.19|19.13|19.19|19.13|19.16|19.1|6
1730860750000|2024-11-06 02:39:10|19.2|19.14|19.23|19.17|19.25|19.19|19.2|19.14|8
1730860760000|2024-11-06 02:39:20|19.22|19.16|19.22|19.16|19.24|19.18|19.21|19.15|9
1730860770000|2024-11-06 02:39:30|19.13|19.07|19.11|19.05|19.13|19.07|19.1|19.04|4
1730860780000|2024-11-06 02:39:40|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|7
1730860790000|2024-11-06 02:39:50|19.13|19.07|19.13|19.07|19.14|19.08|19.11|19.05|7
1730860800000|2024-11-06 02:40:00|19.12|19.06|19.07|19.01|19.12|19.06|19.07|19.01|4
1730860810000|2024-11-06 02:40:10|19.06|19|19.03|18.97|19.06|19|19.03|18.97|3
1730860820000|2024-11-06 02:40:20|19.04|18.98|19.02|18.96|19.04|18.98|19|18.94|10
1730860830000|2024-11-06 02:40:30|18.99|18.93|19.02|18.96|19.02|18.96|18.99|18.93|12
1730860840000|2024-11-06 02:40:40|19.01|18.95|19.01|18.95|19.01|18.95|19|18.94|7
1730860850000|2024-11-06 02:40:50|19|18.94|18.99|18.93|19.02|18.96|18.96|18.9|15
1730860860000|2024-11-06 02:41:00|18.98|18.92|19.01|18.95|19.01|18.95|18.98|18.92|8
1730860870000|2024-11-06 02:41:10|19|18.94|19|18.94|19.01|18.95|19|18.94|9
1730860880000|2024-11-06 02:41:20|18.99|18.93|18.95|18.89|18.99|18.93|18.95|18.89|5
1730860890000|2024-11-06 02:41:30|18.96|18.9|18.97|18.91|18.98|18.92|18.96|18.9|4
1730860900000|2024-11-06 02:41:40|18.98|18.92|18.98|18.92|18.98|18.92|18.97|18.91|3
1730860910000|2024-11-06 02:41:50|18.99|18.93|19|18.94|19.02|18.96|18.99|18.93|7
1730860920000|2024-11-06 02:42:00|18.99|18.93|18.97|18.91|18.99|18.93|18.96|18.9|4
1730860930000|2024-11-06 02:42:10|18.96|18.9|18.96|18.9|18.96|18.9|18.94|18.88|5
1730860940000|2024-11-06 02:42:20|18.95|18.89|18.92|18.86|18.95|18.89|18.91|18.85|9
1730860950000|2024-11-06 02:42:30|18.93|18.87|18.93|18.87|18.93|18.87|18.93|18.87|1
1730860960000|2024-11-06 02:42:40|18.92|18.86|18.9|18.84|18.92|18.86|18.88|18.82|7
1730860970000|2024-11-06 02:42:50|18.91|18.85|18.94|18.88|18.94|18.88|18.9|18.84|8
1730860980000|2024-11-06 02:43:00|18.93|18.87|18.97|18.91|18.97|18.91|18.93|18.87|11
1730860990000|2024-11-06 02:43:10|18.96|18.9|18.98|18.92|18.98|18.92|18.96|18.9|5
1730861000000|2024-11-06 02:43:20|18.99|18.93|19.03|18.97|19.03|18.97|18.99|18.93|9
1730861010000|2024-11-06 02:43:30|19.04|18.98|19.07|19.01|19.07|19.01|19.04|18.98|8
1730861020000|2024-11-06 02:43:40|19.08|19.02|19.1|19.04|19.11|19.05|19.08|19.02|5
1730861030000|2024-11-06 02:43:50|19.09|19.03|19.08|19.02|19.09|19.03|19.07|19.01|3
1730861040000|2024-11-06 02:44:00|19.09|19.03|19.08|19.02|19.11|19.05|19.08|19.02|5
1730861050000|2024-11-06 02:44:10|19.07|19.01|19.09|19.03|19.1|19.04|19.07|19.01|5
1730861060000|2024-11-06 02:44:20|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730861070000|2024-11-06 02:44:30|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|6
1730861080000|2024-11-06 02:44:40|19.12|19.06|19.13|19.07|19.14|19.08|19.12|19.06|4
1730861090000|2024-11-06 02:44:50|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|5
1730861100000|2024-11-06 02:45:00|19.13|19.07|19.12|19.06|19.14|19.08|19.12|19.06|5
1730861110000|2024-11-06 02:45:10|19.13|19.07|19.11|19.05|19.13|19.07|19.11|19.05|3
1730861120000|2024-11-06 02:45:20|19.1|19.04|19.09|19.03|19.1|19.04|19.08|19.02|8
1730861130000|2024-11-06 02:45:30|19.1|19.04|19.15|19.09|19.15|19.09|19.1|19.04|8
1730861140000|2024-11-06 02:45:40|19.14|19.08|19.14|19.08|19.15|19.09|19.13|19.07|5
1730861150000|2024-11-06 02:45:50|19.15|19.09|19.2|19.14|19.21|19.15|19.15|19.09|9
1730861160000|2024-11-06 02:46:00|19.21|19.15|19.25|19.19|19.25|19.19|19.21|19.15|9
1730861170000|2024-11-06 02:46:10|19.24|19.18|19.22|19.16|19.25|19.19|19.22|19.16|7
1730861180000|2024-11-06 02:46:20|19.21|19.15|19.16|19.1|19.21|19.15|19.16|19.1|7
1730861190000|2024-11-06 02:46:30|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730861200000|2024-11-06 02:46:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1730861210000|2024-11-06 02:46:50|19.12|19.06|19.15|19.09|19.15|19.09|19.12|19.06|8
1730861220000|2024-11-06 02:47:00|19.16|19.1|19.19|19.13|19.19|19.13|19.15|19.09|5
1730861230000|2024-11-06 02:47:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730861240000|2024-11-06 02:47:20|19.22|19.16|19.18|19.12|19.23|19.17|19.18|19.12|7
1730861250000|2024-11-06 02:47:30|19.19|19.13|19.2|19.14|19.2|19.14|19.18|19.12|8
1730861260000|2024-11-06 02:47:40|19.19|19.13|19.19|19.13|19.19|19.13|19.16|19.1|10
1730861270000|2024-11-06 02:47:50|19.2|19.14|19.22|19.16|19.23|19.17|19.2|19.14|7
1730861280000|2024-11-06 02:48:00|19.21|19.15|19.2|19.14|19.24|19.18|19.2|19.14|9
1730861290000|2024-11-06 02:48:10|19.21|19.15|19.17|19.11|19.21|19.15|19.17|19.11|5
1730861300000|2024-11-06 02:48:20|19.18|19.12|19.23|19.17|19.23|19.17|19.18|19.12|8
1730861310000|2024-11-06 02:48:30|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730861320000|2024-11-06 02:48:40|19.25|19.19|19.24|19.18|19.25|19.19|19.23|19.17|6
1730861330000|2024-11-06 02:48:50|19.25|19.19|19.28|19.22|19.29|19.23|19.25|19.19|7
1730861340000|2024-11-06 02:49:00|19.27|19.21|19.28|19.22|19.28|19.22|19.25|19.19|8
1730861350000|2024-11-06 02:49:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730861360000|2024-11-06 02:49:20|19.28|19.22|19.3|19.24|19.3|19.24|19.27|19.21|7
1730861370000|2024-11-06 02:49:30|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1730861380000|2024-11-06 02:49:40|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730861390000|2024-11-06 02:49:50|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1730861400000|2024-11-06 02:50:00|19.32|19.26|19.34|19.28|19.35|19.29|19.31|19.25|11
1730861410000|2024-11-06 02:50:10|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|5
1730861420000|2024-11-06 02:50:20|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730861430000|2024-11-06 02:50:30|19.33|19.27|19.36|19.3|19.37|19.31|19.33|19.27|7
1730861440000|2024-11-06 02:50:40|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|7
1730861450000|2024-11-06 02:50:50|19.38|19.32|19.41|19.35|19.41|19.35|19.36|19.3|8
1730861460000|2024-11-06 02:51:00|19.42|19.36|19.37|19.31|19.49|19.43|19.36|19.3|20
1730861470000|2024-11-06 02:51:10|19.36|19.3|19.41|19.35|19.41|19.35|19.36|19.3|12
1730861480000|2024-11-06 02:51:20|19.4|19.34|19.42|19.36|19.42|19.36|19.39|19.33|7
1730861490000|2024-11-06 02:51:30|19.41|19.35|19.39|19.33|19.42|19.36|19.39|19.33|7
1730861500000|2024-11-06 02:51:40|19.38|19.32|19.51|19.45|19.51|19.45|19.37|19.31|13
1730861510000|2024-11-06 02:51:50|19.5|19.44|19.5|19.44|19.51|19.45|19.48|19.42|13
1730861520000|2024-11-06 02:52:00|19.49|19.43|19.51|19.45|19.51|19.45|19.47|19.41|8
1730861530000|2024-11-06 02:52:10|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|10
1730861540000|2024-11-06 02:52:20|19.52|19.46|19.54|19.48|19.57|19.51|19.52|19.46|8
1730861550000|2024-11-06 02:52:30|19.53|19.47|19.58|19.52|19.59|19.53|19.53|19.47|15
1730861560000|2024-11-06 02:52:40|19.59|19.53|19.61|19.55|19.63|19.57|19.58|19.52|10
1730861570000|2024-11-06 02:52:50|19.6|19.54|19.59|19.53|19.61|19.55|19.55|19.49|16
1730861580000|2024-11-06 02:53:00|19.6|19.54|19.61|19.55|19.63|19.57|19.6|19.54|9
1730861590000|2024-11-06 02:53:10|19.6|19.54|19.57|19.51|19.61|19.55|19.55|19.49|14
1730861600000|2024-11-06 02:53:20|19.58|19.52|19.6|19.54|19.61|19.55|19.55|19.49|12
1730861610000|2024-11-06 02:53:30|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|7
1730861620000|2024-11-06 02:53:40|19.62|19.56|19.7|19.64|19.71|19.65|19.62|19.56|13
1730861630000|2024-11-06 02:53:50|19.71|19.65|19.8|19.74|19.81|19.75|19.7|19.64|15
1730861640000|2024-11-06 02:54:00|19.79|19.73|19.81|19.75|19.82|19.76|19.77|19.71|20
1730861650000|2024-11-06 02:54:10|19.82|19.76|19.9|19.84|19.9|19.84|19.8|19.74|20
1730861660000|2024-11-06 02:54:20|19.91|19.85|19.98|19.92|19.98|19.92|19.91|19.85|21
1730861670000|2024-11-06 02:54:30|19.99|19.93|19.9|19.84|20|19.94|19.9|19.84|19
1730861680000|2024-11-06 02:54:40|19.92|19.86|19.92|19.86|19.97|19.91|19.91|19.85|12
1730861690000|2024-11-06 02:54:50|19.93|19.87|19.89|19.83|19.93|19.87|19.85|19.79|16
1730861700000|2024-11-06 02:55:00|19.9|19.84|19.91|19.85|19.95|19.89|19.9|19.84|14
1730861710000|2024-11-06 02:55:10|19.89|19.83|19.9|19.84|19.9|19.84|19.87|19.81|7
1730861720000|2024-11-06 02:55:20|19.89|19.83|19.91|19.85|19.91|19.85|19.87|19.81|11
1730861730000|2024-11-06 02:55:30|19.9|19.84|19.87|19.81|19.9|19.84|19.87|19.81|6
1730861740000|2024-11-06 02:55:40|19.88|19.82|19.9|19.84|19.9|19.84|19.87|19.81|9
1730861750000|2024-11-06 02:55:50|19.89|19.83|19.92|19.86|19.94|19.88|19.89|19.83|12
1730861760000|2024-11-06 02:56:00|19.93|19.87|19.93|19.87|19.93|19.87|19.89|19.83|11
1730861770000|2024-11-06 02:56:10|19.94|19.88|19.96|19.9|19.99|19.93|19.94|19.88|18
1730861780000|2024-11-06 02:56:20|19.97|19.91|20.01|19.95|20.01|19.95|19.97|19.91|8
1730861790000|2024-11-06 02:56:30|20|19.94|19.98|19.92|20.01|19.95|19.95|19.89|16
1730861800000|2024-11-06 02:56:40|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|5
1730861810000|2024-11-06 02:56:50|19.98|19.92|19.98|19.92|20|19.94|19.98|19.92|11
1730861820000|2024-11-06 02:57:00|19.99|19.93|20.01|19.95|20.02|19.96|19.99|19.93|14
1730861830000|2024-11-06 02:57:10|20|19.94|20.02|19.96|20.03|19.97|19.99|19.93|9
1730861840000|2024-11-06 02:57:20|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|6
1730861850000|2024-11-06 02:57:30|20.03|19.97|20.08|20.02|20.08|20.02|20.03|19.97|10
1730861860000|2024-11-06 02:57:40|20.09|20.03|20.11|20.05|20.13|20.07|20.06|20|15
1730861870000|2024-11-06 02:57:50|20.12|20.06|20.28|20.22|20.3|20.24|20.12|20.06|22
1730861880000|2024-11-06 02:58:00|20.29|20.23|20.14|20.08|20.29|20.23|20.13|20.07|13
1730861890000|2024-11-06 02:58:10|20.13|20.07|20.18|20.12|20.18|20.12|20.09|20.03|18
1730861900000|2024-11-06 02:58:20|20.17|20.11|20.24|20.18|20.29|20.23|20.17|20.11|20
1730861910000|2024-11-06 02:58:30|20.23|20.17|20.23|20.17|20.23|20.17|20.19|20.13|15
1730861920000|2024-11-06 02:58:40|20.24|20.18|20.28|20.22|20.28|20.22|20.23|20.17|13
1730861930000|2024-11-06 02:58:50|20.27|20.21|20.34|20.28|20.34|20.28|20.27|20.21|15
1730861940000|2024-11-06 02:59:00|20.36|20.3|20.25|20.19|20.36|20.3|20.22|20.16|22
1730861950000|2024-11-06 02:59:10|20.26|20.2|20.19|20.13|20.27|20.21|20.19|20.13|9
1730861960000|2024-11-06 02:59:20|20.18|20.12|20.26|20.2|20.31|20.25|20.17|20.11|18
1730861970000|2024-11-06 02:59:30|20.27|20.21|20.25|20.19|20.29|20.23|20.25|20.19|8
1730861980000|2024-11-06 02:59:40|20.24|20.18|20.12|20.06|20.24|20.18|20.12|20.06|13
1730861990000|2024-11-06 02:59:50|20.09|20.03|20.04|19.98|20.09|20.03|20.04|19.98|12
1730862000000|2024-11-06 03:00:00|20.03|19.97|20.02|19.96|20.04|19.98|19.95|19.89|21
1730862010000|2024-11-06 03:00:10|20.01|19.95|20.07|20.01|20.07|20.01|20|19.94|23
1730862020000|2024-11-06 03:00:20|20.05|19.99|20.14|20.08|20.15|20.09|20.05|19.99|16
1730862030000|2024-11-06 03:00:30|20.15|20.09|20.15|20.09|20.15|20.09|20.11|20.05|21
1730862040000|2024-11-06 03:00:40|20.16|20.1|20.12|20.06|20.19|20.13|20.12|20.06|18
1730862050000|2024-11-06 03:00:50|20.11|20.05|20.13|20.07|20.14|20.08|20.11|20.05|13
1730862060000|2024-11-06 03:01:00|20.12|20.06|20.23|20.17|20.23|20.17|20.11|20.05|17
1730862070000|2024-11-06 03:01:10|20.24|20.18|20.23|20.17|20.26|20.2|20.21|20.15|17
1730862080000|2024-11-06 03:01:20|20.24|20.18|20.18|20.12|20.24|20.18|20.17|20.11|14
1730862090000|2024-11-06 03:01:30|20.19|20.13|20.09|20.03|20.19|20.13|20.09|20.03|10
1730862100000|2024-11-06 03:01:40|20.1|20.04|20.05|19.99|20.1|20.04|20.04|19.98|12
1730862110000|2024-11-06 03:01:50|20.06|20|20.06|20|20.07|20.01|20.04|19.98|14
1730862120000|2024-11-06 03:02:00|20.07|20.01|20.13|20.07|20.13|20.07|20.07|20.01|14
1730862130000|2024-11-06 03:02:10|20.12|20.06|20.16|20.1|20.17|20.11|20.12|20.06|8
1730862140000|2024-11-06 03:02:20|20.15|20.09|20.22|20.16|20.23|20.17|20.15|20.09|10
1730862150000|2024-11-06 03:02:30|20.24|20.18|20.25|20.19|20.26|20.2|20.23|20.17|13
1730862160000|2024-11-06 03:02:40|20.26|20.2|20.25|20.19|20.3|20.24|20.24|20.18|14
1730862170000|2024-11-06 03:02:50|20.24|20.18|20.21|20.15|20.24|20.18|20.2|20.14|6
1730862180000|2024-11-06 03:03:00|20.22|20.16|20.27|20.21|20.27|20.21|20.22|20.16|11
1730862190000|2024-11-06 03:03:10|20.26|20.2|20.25|20.19|20.28|20.22|20.24|20.18|7
1730862200000|2024-11-06 03:03:20|20.24|20.18|20.27|20.21|20.27|20.21|20.22|20.16|13
1730862210000|2024-11-06 03:03:30|20.26|20.2|20.3|20.24|20.3|20.24|20.26|20.2|10
1730862220000|2024-11-06 03:03:40|20.31|20.25|20.36|20.3|20.36|20.3|20.29|20.23|12
1730862230000|2024-11-06 03:03:50|20.35|20.29|20.51|20.45|20.51|20.45|20.35|20.29|12
1730862240000|2024-11-06 03:04:00|20.52|20.46|20.51|20.45|20.58|20.52|20.47|20.41|20
1730862250000|2024-11-06 03:04:10|20.52|20.46|20.51|20.45|20.52|20.46|20.49|20.43|17
1730862260000|2024-11-06 03:04:20|20.52|20.46|20.53|20.47|20.6|20.54|20.51|20.45|21
1730862270000|2024-11-06 03:04:30|20.54|20.48|20.55|20.49|20.58|20.52|20.51|20.45|18
1730862280000|2024-11-06 03:04:40|20.56|20.5|20.55|20.49|20.59|20.53|20.54|20.48|17
1730862290000|2024-11-06 03:04:50|20.54|20.48|20.67|20.61|20.67|20.61|20.52|20.46|13
1730862300000|2024-11-06 03:05:00|20.68|20.62|20.62|20.56|20.69|20.63|20.58|20.52|16
1730862310000|2024-11-06 03:05:10|20.61|20.55|20.7|20.64|20.72|20.66|20.61|20.55|21
1730862320000|2024-11-06 03:05:20|20.69|20.63|20.6|20.54|20.69|20.63|20.59|20.53|17
1730862330000|2024-11-06 03:05:30|20.58|20.52|20.51|20.45|20.58|20.52|20.49|20.43|24
1730862340000|2024-11-06 03:05:40|20.53|20.47|20.56|20.5|20.56|20.5|20.5|20.44|17
1730862350000|2024-11-06 03:05:50|20.55|20.49|20.55|20.49|20.59|20.53|20.55|20.49|14
1730862360000|2024-11-06 03:06:00|20.57|20.51|20.61|20.55|20.65|20.59|20.57|20.51|17
1730862370000|2024-11-06 03:06:10|20.6|20.54|20.67|20.61|20.67|20.61|20.59|20.53|19
1730862380000|2024-11-06 03:06:20|20.69|20.63|20.74|20.68|20.74|20.68|20.66|20.6|20
1730862390000|2024-11-06 03:06:30|20.75|20.69|20.9|20.84|20.91|20.85|20.75|20.69|12
1730862400000|2024-11-06 03:06:40|20.89|20.83|21.01|20.95|21.01|20.95|20.87|20.81|21
1730862410000|2024-11-06 03:06:50|21.02|20.96|21.13|21.07|21.13|21.07|21.02|20.96|16
1730862420000|2024-11-06 03:07:00|21.15|21.09|21.2|21.14|21.23|21.17|21.15|21.09|18
1730862430000|2024-11-06 03:07:10|21.19|21.13|21.43|21.37|21.43|21.37|21.18|21.12|19
1730862440000|2024-11-06 03:07:20|21.45|21.39|21.65|21.59|21.65|21.59|21.45|21.39|21
1730862450000|2024-11-06 03:07:30|21.69|21.63|21.62|21.56|21.74|21.68|21.59|21.53|28
1730862460000|2024-11-06 03:07:40|21.63|21.57|21.66|21.6|21.71|21.65|21.62|21.56|25
1730862470000|2024-11-06 03:07:50|21.65|21.59|21.65|21.59|21.69|21.63|21.61|21.55|30
1730862480000|2024-11-06 03:08:00|21.64|21.58|21.87|21.81|21.87|21.81|21.63|21.57|27
1730862490000|2024-11-06 03:08:10|21.86|21.8|21.77|21.71|21.94|21.88|21.77|21.71|25
1730862500000|2024-11-06 03:08:20|21.79|21.73|21.79|21.73|21.85|21.79|21.78|21.72|27
1730862510000|2024-11-06 03:08:30|21.83|21.77|21.62|21.56|21.83|21.77|21.61|21.55|23
1730862520000|2024-11-06 03:08:40|21.61|21.55|20.95|20.89|21.61|21.55|20.85|20.79|29
1730862530000|2024-11-06 03:08:50|20.97|20.91|21.25|21.19|21.25|21.19|20.97|20.91|21
1730862540000|2024-11-06 03:09:00|21.26|21.2|21.41|21.35|21.47|21.41|21.26|21.2|32
1730862550000|2024-11-06 03:09:10|21.48|21.42|21.5|21.44|21.64|21.58|21.48|21.42|26
1730862560000|2024-11-06 03:09:20|21.49|21.43|21.5|21.44|21.5|21.44|21.37|21.31|29
1730862570000|2024-11-06 03:09:30|21.49|21.43|21.3|21.24|21.49|21.43|21.3|21.24|23
1730862580000|2024-11-06 03:09:40|21.29|21.23|21.09|21.03|21.35|21.29|21.09|21.03|19
1730862590000|2024-11-06 03:09:50|21.11|21.05|20.85|20.79|21.11|21.05|20.82|20.76|24
1730862600000|2024-11-06 03:10:00|20.86|20.8|20.71|20.65|20.86|20.8|20.57|20.51|29
1730862610000|2024-11-06 03:10:10|20.72|20.66|20.69|20.63|20.86|20.8|20.69|20.63|20
1730862620000|2024-11-06 03:10:20|20.7|20.64|20.7|20.64|20.76|20.7|20.67|20.61|24
1730862630000|2024-11-06 03:10:30|20.71|20.65|20.57|20.51|20.71|20.65|20.55|20.49|31
1730862640000|2024-11-06 03:10:40|20.62|20.56|20.6|20.54|20.67|20.61|20.6|20.54|19
1730862650000|2024-11-06 03:10:50|20.61|20.55|20.85|20.79|20.85|20.79|20.61|20.55|23
1730862660000|2024-11-06 03:11:00|20.86|20.8|20.92|20.86|20.93|20.87|20.85|20.79|26
1730862670000|2024-11-06 03:11:10|20.93|20.87|21.07|21.01|21.13|21.07|20.93|20.87|22
1730862680000|2024-11-06 03:11:20|21.08|21.02|21.01|20.95|21.08|21.02|20.93|20.87|18
1730862690000|2024-11-06 03:11:30|21|20.94|20.93|20.87|21.1|21.04|20.93|20.87|27
1730862700000|2024-11-06 03:11:40|20.92|20.86|20.79|20.73|20.92|20.86|20.79|20.73|27
1730862710000|2024-11-06 03:11:50|20.76|20.7|20.65|20.59|20.77|20.71|20.61|20.55|25
1730862720000|2024-11-06 03:12:00|20.66|20.6|20.69|20.63|20.72|20.66|20.65|20.59|29
1730862730000|2024-11-06 03:12:10|20.7|20.64|20.61|20.55|20.71|20.65|20.61|20.55|27
1730862740000|2024-11-06 03:12:20|20.6|20.54|20.32|20.26|20.6|20.54|20.28|20.22|29
1730862750000|2024-11-06 03:12:30|20.29|20.23|20.37|20.31|20.38|20.32|20.14|20.08|29
1730862760000|2024-11-06 03:12:40|20.4|20.34|20.46|20.4|20.46|20.4|20.39|20.33|22
1730862770000|2024-11-06 03:12:50|20.45|20.39|20.6|20.54|20.64|20.58|20.45|20.39|21
1730862780000|2024-11-06 03:13:00|20.61|20.55|20.69|20.63|20.7|20.64|20.53|20.47|29
1730862790000|2024-11-06 03:13:10|20.71|20.65|20.7|20.64|20.71|20.65|20.64|20.58|24
1730862800000|2024-11-06 03:13:20|20.69|20.63|20.56|20.5|20.69|20.63|20.53|20.47|25
1730862810000|2024-11-06 03:13:30|20.55|20.49|20.64|20.58|20.64|20.58|20.55|20.49|24
1730862820000|2024-11-06 03:13:40|20.65|20.59|20.68|20.62|20.68|20.62|20.63|20.57|23
1730862830000|2024-11-06 03:13:50|20.69|20.63|20.64|20.58|20.69|20.63|20.56|20.5|23
1730862840000|2024-11-06 03:14:00|20.65|20.59|20.7|20.64|20.7|20.64|20.64|20.58|19
1730862850000|2024-11-06 03:14:10|20.71|20.65|20.75|20.69|20.78|20.72|20.68|20.62|19
1730862860000|2024-11-06 03:14:20|20.76|20.7|20.73|20.67|20.76|20.7|20.7|20.64|15
1730862870000|2024-11-06 03:14:30|20.74|20.68|20.87|20.81|20.87|20.81|20.73|20.67|19
1730862880000|2024-11-06 03:14:40|20.9|20.84|20.88|20.82|20.9|20.84|20.87|20.81|18
1730862890000|2024-11-06 03:14:50|20.89|20.83|20.98|20.92|21|20.94|20.88|20.82|19
1730862900000|2024-11-06 03:15:00|20.95|20.89|21.02|20.96|21.03|20.97|20.92|20.86|19
1730862910000|2024-11-06 03:15:10|21.01|20.95|20.94|20.88|21.03|20.97|20.92|20.86|21
1730862920000|2024-11-06 03:15:20|20.93|20.87|20.86|20.8|20.93|20.87|20.85|20.79|23
1730862930000|2024-11-06 03:15:30|20.85|20.79|20.74|20.68|20.86|20.8|20.74|20.68|22
1730862940000|2024-11-06 03:15:40|20.75|20.69|20.79|20.73|20.81|20.75|20.74|20.68|18
1730862950000|2024-11-06 03:15:50|20.78|20.72|20.72|20.66|20.79|20.73|20.68|20.62|24
1730862960000|2024-11-06 03:16:00|20.73|20.67|20.88|20.82|20.88|20.82|20.73|20.67|19
1730862970000|2024-11-06 03:16:10|20.89|20.83|20.86|20.8|20.91|20.85|20.86|20.8|20
1730862980000|2024-11-06 03:16:20|20.84|20.78|20.79|20.73|20.84|20.78|20.76|20.7|13
1730862990000|2024-11-06 03:16:30|20.8|20.74|20.73|20.67|20.81|20.75|20.73|20.67|21
1730863000000|2024-11-06 03:16:40|20.72|20.66|20.76|20.7|20.8|20.74|20.72|20.66|14
1730863010000|2024-11-06 03:16:50|20.75|20.69|20.69|20.63|20.75|20.69|20.68|20.62|18
1730863020000|2024-11-06 03:17:00|20.7|20.64|20.76|20.7|20.77|20.71|20.67|20.61|21
1730863030000|2024-11-06 03:17:10|20.75|20.69|20.77|20.71|20.79|20.73|20.74|20.68|15
1730863040000|2024-11-06 03:17:20|20.78|20.72|20.81|20.75|20.81|20.75|20.76|20.7|10
1730863050000|2024-11-06 03:17:30|20.8|20.74|20.84|20.78|20.85|20.79|20.8|20.74|14
1730863060000|2024-11-06 03:17:40|20.85|20.79|20.9|20.84|20.93|20.87|20.85|20.79|20
1730863070000|2024-11-06 03:17:50|20.91|20.85|20.96|20.9|20.98|20.92|20.91|20.85|17
1730863080000|2024-11-06 03:18:00|21|20.94|21.12|21.06|21.13|21.07|21|20.94|16
1730863090000|2024-11-06 03:18:10|21.11|21.05|21.08|21.02|21.15|21.09|21.08|21.02|24
1730863100000|2024-11-06 03:18:20|21.07|21.01|21.03|20.97|21.07|21.01|21.02|20.96|23
1730863110000|2024-11-06 03:18:30|21.02|20.96|20.94|20.88|21.02|20.96|20.91|20.85|18
1730863120000|2024-11-06 03:18:40|20.95|20.89|20.95|20.89|20.97|20.91|20.94|20.88|18
1730863130000|2024-11-06 03:18:50|20.94|20.88|20.81|20.75|20.94|20.88|20.81|20.75|14
1730863140000|2024-11-06 03:19:00|20.8|20.74|20.81|20.75|20.84|20.78|20.78|20.72|20
1730863150000|2024-11-06 03:19:10|20.82|20.76|20.84|20.78|20.88|20.82|20.81|20.75|18
1730863160000|2024-11-06 03:19:20|20.85|20.79|20.87|20.81|20.87|20.81|20.79|20.73|16
1730863170000|2024-11-06 03:19:30|20.86|20.8|20.84|20.78|20.86|20.8|20.81|20.75|13
1730863180000|2024-11-06 03:19:40|20.85|20.79|20.75|20.69|20.87|20.81|20.75|20.69|17
1730863190000|2024-11-06 03:19:50|20.74|20.68|20.68|20.62|20.75|20.69|20.67|20.61|14
1730863200000|2024-11-06 03:20:00|20.69|20.63|20.7|20.64|20.75|20.69|20.69|20.63|25
1730863210000|2024-11-06 03:20:10|20.69|20.63|20.63|20.57|20.71|20.65|20.63|20.57|12
1730863220000|2024-11-06 03:20:20|20.62|20.56|20.62|20.56|20.67|20.61|20.62|20.56|19
1730863230000|2024-11-06 03:20:30|20.61|20.55|20.64|20.58|20.68|20.62|20.59|20.53|23
1730863240000|2024-11-06 03:20:40|20.65|20.59|20.61|20.55|20.66|20.6|20.61|20.55|19
1730863250000|2024-11-06 03:20:50|20.6|20.54|20.62|20.56|20.64|20.58|20.59|20.53|19
1730863260000|2024-11-06 03:21:00|20.61|20.55|20.65|20.59|20.67|20.61|20.61|20.55|19
1730863270000|2024-11-06 03:21:10|20.64|20.58|20.53|20.47|20.64|20.58|20.52|20.46|19
1730863280000|2024-11-06 03:21:20|20.52|20.46|20.42|20.36|20.52|20.46|20.39|20.33|20
1730863290000|2024-11-06 03:21:30|20.43|20.37|20.49|20.43|20.49|20.43|20.43|20.37|19
1730863300000|2024-11-06 03:21:40|20.48|20.42|20.44|20.38|20.51|20.45|20.42|20.36|25
1730863310000|2024-11-06 03:21:50|20.45|20.39|20.37|20.31|20.45|20.39|20.37|20.31|15
1730863320000|2024-11-06 03:22:00|20.36|20.3|20.39|20.33|20.39|20.33|20.34|20.28|20
1730863330000|2024-11-06 03:22:10|20.38|20.32|20.44|20.38|20.47|20.41|20.38|20.32|16
1730863340000|2024-11-06 03:22:20|20.43|20.37|20.49|20.43|20.49|20.43|20.42|20.36|16
1730863350000|2024-11-06 03:22:30|20.48|20.42|20.48|20.42|20.51|20.45|20.46|20.4|17
1730863360000|2024-11-06 03:22:40|20.49|20.43|20.48|20.42|20.5|20.44|20.46|20.4|19
1730863370000|2024-11-06 03:22:50|20.49|20.43|20.52|20.46|20.53|20.47|20.49|20.43|18
1730863380000|2024-11-06 03:23:00|20.53|20.47|20.54|20.48|20.57|20.51|20.52|20.46|14
1730863390000|2024-11-06 03:23:10|20.55|20.49|20.49|20.43|20.57|20.51|20.46|20.4|17
1730863400000|2024-11-06 03:23:20|20.48|20.42|20.51|20.45|20.52|20.46|20.46|20.4|18
1730863410000|2024-11-06 03:23:30|20.52|20.46|20.45|20.39|20.52|20.46|20.45|20.39|10
1730863420000|2024-11-06 03:23:40|20.46|20.4|20.46|20.4|20.47|20.41|20.46|20.4|9
1730863430000|2024-11-06 03:23:50|20.45|20.39|20.37|20.31|20.46|20.4|20.37|20.31|15
1730863440000|2024-11-06 03:24:00|20.38|20.32|20.35|20.29|20.41|20.35|20.34|20.28|18
1730863450000|2024-11-06 03:24:10|20.36|20.3|20.33|20.27|20.37|20.31|20.32|20.26|15
1730863460000|2024-11-06 03:24:20|20.34|20.28|20.21|20.15|20.35|20.29|20.21|20.15|20
1730863470000|2024-11-06 03:24:30|20.23|20.17|20.14|20.08|20.24|20.18|20.12|20.06|18
1730863480000|2024-11-06 03:24:40|20.15|20.09|20.18|20.12|20.19|20.13|20.14|20.08|15
1730863490000|2024-11-06 03:24:50|20.19|20.13|20.26|20.2|20.29|20.23|20.19|20.13|25
1730863500000|2024-11-06 03:25:00|20.27|20.21|20.33|20.27|20.33|20.27|20.27|20.21|17
1730863510000|2024-11-06 03:25:10|20.31|20.25|20.24|20.18|20.31|20.25|20.23|20.17|20
1730863520000|2024-11-06 03:25:20|20.25|20.19|20.32|20.26|20.32|20.26|20.25|20.19|13
1730863530000|2024-11-06 03:25:30|20.31|20.25|20.38|20.32|20.39|20.33|20.31|20.25|17
1730863540000|2024-11-06 03:25:40|20.37|20.31|20.38|20.32|20.39|20.33|20.35|20.29|17
1730863550000|2024-11-06 03:25:50|20.39|20.33|20.38|20.32|20.41|20.35|20.38|20.32|8
1730863560000|2024-11-06 03:26:00|20.37|20.31|20.44|20.38|20.45|20.39|20.37|20.31|17
1730863570000|2024-11-06 03:26:10|20.43|20.37|20.49|20.43|20.49|20.43|20.4|20.34|15
1730863580000|2024-11-06 03:26:20|20.48|20.42|20.48|20.42|20.5|20.44|20.45|20.39|13
1730863590000|2024-11-06 03:26:30|20.47|20.41|20.44|20.38|20.47|20.41|20.41|20.35|19
1730863600000|2024-11-06 03:26:40|20.43|20.37|20.44|20.38|20.47|20.41|20.43|20.37|16
1730863610000|2024-11-06 03:26:50|20.43|20.37|20.45|20.39|20.45|20.39|20.41|20.35|13
1730863620000|2024-11-06 03:27:00|20.44|20.38|20.49|20.43|20.5|20.44|20.44|20.38|11
1730863630000|2024-11-06 03:27:10|20.5|20.44|20.49|20.43|20.5|20.44|20.46|20.4|15
1730863640000|2024-11-06 03:27:20|20.48|20.42|20.52|20.46|20.53|20.47|20.48|20.42|10
1730863650000|2024-11-06 03:27:30|20.53|20.47|20.52|20.46|20.53|20.47|20.51|20.45|8
1730863660000|2024-11-06 03:27:40|20.53|20.47|20.54|20.48|20.54|20.48|20.51|20.45|14
1730863670000|2024-11-06 03:27:50|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|10
1730863680000|2024-11-06 03:28:00|20.56|20.5|20.62|20.56|20.63|20.57|20.56|20.5|15
1730863690000|2024-11-06 03:28:10|20.63|20.57|20.65|20.59|20.66|20.6|20.63|20.57|15
1730863700000|2024-11-06 03:28:20|20.64|20.58|20.64|20.58|20.66|20.6|20.63|20.57|9
1730863710000|2024-11-06 03:28:30|20.65|20.59|20.59|20.53|20.66|20.6|20.59|20.53|13
1730863720000|2024-11-06 03:28:40|20.6|20.54|20.56|20.5|20.64|20.58|20.56|20.5|19
1730863730000|2024-11-06 03:28:50|20.57|20.51|20.53|20.47|20.6|20.54|20.53|20.47|19
1730863740000|2024-11-06 03:29:00|20.54|20.48|20.5|20.44|20.54|20.48|20.47|20.41|21
1730863750000|2024-11-06 03:29:10|20.49|20.43|20.53|20.47|20.53|20.47|20.46|20.4|17
1730863760000|2024-11-06 03:29:20|20.54|20.48|20.54|20.48|20.58|20.52|20.53|20.47|12
1730863770000|2024-11-06 03:29:30|20.55|20.49|20.53|20.47|20.55|20.49|20.51|20.45|10
1730863780000|2024-11-06 03:29:40|20.51|20.45|20.52|20.46|20.53|20.47|20.49|20.43|10
1730863790000|2024-11-06 03:29:50|20.51|20.45|20.53|20.47|20.54|20.48|20.51|20.45|7
1730863800000|2024-11-06 03:30:00|20.52|20.46|20.49|20.43|20.54|20.48|20.49|20.43|16
1730863810000|2024-11-06 03:30:10|20.48|20.42|20.44|20.38|20.5|20.44|20.44|20.38|11
1730863820000|2024-11-06 03:30:20|20.43|20.37|20.46|20.4|20.47|20.41|20.43|20.37|10
1730863830000|2024-11-06 03:30:30|20.45|20.39|20.45|20.39|20.45|20.39|20.4|20.34|15
1730863840000|2024-11-06 03:30:40|20.47|20.41|20.45|20.39|20.53|20.47|20.45|20.39|16
1730863850000|2024-11-06 03:30:50|20.44|20.38|20.43|20.37|20.45|20.39|20.42|20.36|12
1730863860000|2024-11-06 03:31:00|20.44|20.38|20.45|20.39|20.45|20.39|20.39|20.33|15
1730863870000|2024-11-06 03:31:10|20.46|20.4|20.48|20.42|20.5|20.44|20.45|20.39|13
1730863880000|2024-11-06 03:31:20|20.47|20.41|20.52|20.46|20.53|20.47|20.46|20.4|12
1730863890000|2024-11-06 03:31:30|20.51|20.45|20.47|20.41|20.51|20.45|20.42|20.36|15
1730863900000|2024-11-06 03:31:40|20.49|20.43|20.46|20.4|20.49|20.43|20.45|20.39|9
1730863910000|2024-11-06 03:31:50|20.45|20.39|20.47|20.41|20.48|20.42|20.45|20.39|9
1730863920000|2024-11-06 03:32:00|20.48|20.42|20.46|20.4|20.51|20.45|20.46|20.4|15
1730863930000|2024-11-06 03:32:10|20.45|20.39|20.46|20.4|20.47|20.41|20.43|20.37|14
1730863940000|2024-11-06 03:32:20|20.45|20.39|20.49|20.43|20.49|20.43|20.44|20.38|17
1730863950000|2024-11-06 03:32:30|20.5|20.44|20.56|20.5|20.58|20.52|20.48|20.42|19
1730863960000|2024-11-06 03:32:40|20.55|20.49|20.58|20.52|20.58|20.52|20.53|20.47|12
1730863970000|2024-11-06 03:32:50|20.57|20.51|20.6|20.54|20.6|20.54|20.56|20.5|6
1730863980000|2024-11-06 03:33:00|20.59|20.53|20.55|20.49|20.59|20.53|20.55|20.49|9
1730863990000|2024-11-06 03:33:10|20.56|20.5|20.6|20.54|20.6|20.54|20.56|20.5|12
1730864000000|2024-11-06 03:33:20|20.59|20.53|20.66|20.6|20.67|20.61|20.57|20.51|15
1730864010000|2024-11-06 03:33:30|20.67|20.61|20.75|20.69|20.75|20.69|20.67|20.61|11
1730864020000|2024-11-06 03:33:40|20.74|20.68|20.76|20.7|20.78|20.72|20.73|20.67|11
1730864030000|2024-11-06 03:33:50|20.75|20.69|20.85|20.79|20.85|20.79|20.75|20.69|15
1730864040000|2024-11-06 03:34:00|20.86|20.8|20.74|20.68|20.86|20.8|20.74|20.68|20
1730864050000|2024-11-06 03:34:10|20.73|20.67|20.72|20.66|20.76|20.7|20.72|20.66|15
1730864060000|2024-11-06 03:34:20|20.69|20.63|20.68|20.62|20.69|20.63|20.63|20.57|15
1730864070000|2024-11-06 03:34:30|20.69|20.63|20.65|20.59|20.7|20.64|20.65|20.59|13
1730864080000|2024-11-06 03:34:40|20.64|20.58|20.7|20.64|20.7|20.64|20.63|20.57|19
1730864090000|2024-11-06 03:34:50|20.71|20.65|20.69|20.63|20.71|20.65|20.66|20.6|17
1730864100000|2024-11-06 03:35:00|20.68|20.62|20.69|20.63|20.72|20.66|20.68|20.62|17
1730864110000|2024-11-06 03:35:10|20.7|20.64|20.73|20.67|20.76|20.7|20.68|20.62|16
1730864120000|2024-11-06 03:35:20|20.72|20.66|20.67|20.61|20.73|20.67|20.66|20.6|18
1730864130000|2024-11-06 03:35:30|20.68|20.62|20.75|20.69|20.75|20.69|20.66|20.6|14
1730864140000|2024-11-06 03:35:40|20.74|20.68|20.77|20.71|20.78|20.72|20.74|20.68|16
1730864150000|2024-11-06 03:35:50|20.76|20.7|20.79|20.73|20.84|20.78|20.76|20.7|15
1730864160000|2024-11-06 03:36:00|20.8|20.74|20.78|20.72|20.8|20.74|20.76|20.7|17
1730864170000|2024-11-06 03:36:10|20.79|20.73|20.88|20.82|20.88|20.82|20.78|20.72|16
1730864180000|2024-11-06 03:36:20|20.89|20.83|20.87|20.81|20.93|20.87|20.8|20.74|21
1730864190000|2024-11-06 03:36:30|20.86|20.8|20.85|20.79|20.87|20.81|20.83|20.77|16
1730864200000|2024-11-06 03:36:40|20.89|20.83|20.92|20.86|20.96|20.9|20.88|20.82|16
1730864210000|2024-11-06 03:36:50|20.91|20.85|20.93|20.87|20.94|20.88|20.9|20.84|17
1730864220000|2024-11-06 03:37:00|20.92|20.86|20.9|20.84|20.93|20.87|20.89|20.83|17
1730864230000|2024-11-06 03:37:10|20.89|20.83|20.85|20.79|20.9|20.84|20.85|20.79|15
1730864240000|2024-11-06 03:37:20|20.84|20.78|20.84|20.78|20.88|20.82|20.83|20.77|14
1730864250000|2024-11-06 03:37:30|20.82|20.76|20.9|20.84|20.9|20.84|20.81|20.75|14
1730864260000|2024-11-06 03:37:40|20.89|20.83|20.94|20.88|20.94|20.88|20.88|20.82|12
1730864270000|2024-11-06 03:37:50|20.93|20.87|20.93|20.87|20.94|20.88|20.89|20.83|11
1730864280000|2024-11-06 03:38:00|20.94|20.88|20.94|20.88|20.95|20.89|20.91|20.85|13
1730864290000|2024-11-06 03:38:10|20.92|20.86|20.93|20.87|20.93|20.87|20.9|20.84|11
1730864300000|2024-11-06 03:38:20|20.92|20.86|20.9|20.84|20.92|20.86|20.89|20.83|11
1730864310000|2024-11-06 03:38:30|20.89|20.83|20.89|20.83|20.91|20.85|20.88|20.82|11
1730864320000|2024-11-06 03:38:40|20.9|20.84|20.86|20.8|20.9|20.84|20.85|20.79|12
1730864330000|2024-11-06 03:38:50|20.85|20.79|20.86|20.8|20.86|20.8|20.84|20.78|8
1730864340000|2024-11-06 03:39:00|20.87|20.81|20.87|20.81|20.91|20.85|20.87|20.81|12
1730864350000|2024-11-06 03:39:10|20.88|20.82|20.92|20.86|20.92|20.86|20.88|20.82|5
1730864360000|2024-11-06 03:39:20|20.93|20.87|20.93|20.87|20.95|20.89|20.92|20.86|7
1730864370000|2024-11-06 03:39:30|20.92|20.86|20.96|20.9|20.97|20.91|20.91|20.85|10
1730864380000|2024-11-06 03:39:40|20.95|20.89|20.93|20.87|20.95|20.89|20.92|20.86|9
1730864390000|2024-11-06 03:39:50|20.92|20.86|20.82|20.76|20.92|20.86|20.81|20.75|14
1730864400000|2024-11-06 03:40:00|20.85|20.79|20.78|20.72|20.85|20.79|20.77|20.71|12
1730864410000|2024-11-06 03:40:10|20.79|20.73|20.84|20.78|20.86|20.8|20.79|20.73|13
1730864420000|2024-11-06 03:40:20|20.85|20.79|20.8|20.74|20.85|20.79|20.8|20.74|12
1730864430000|2024-11-06 03:40:30|20.81|20.75|20.8|20.74|20.84|20.78|20.8|20.74|11
1730864440000|2024-11-06 03:40:40|20.79|20.73|20.8|20.74|20.8|20.74|20.76|20.7|12
1730864450000|2024-11-06 03:40:50|20.81|20.75|20.82|20.76|20.83|20.77|20.81|20.75|12
1730864460000|2024-11-06 03:41:00|20.83|20.77|20.88|20.82|20.88|20.82|20.83|20.77|12
1730864470000|2024-11-06 03:41:10|20.89|20.83|20.93|20.87|20.93|20.87|20.89|20.83|6
1730864480000|2024-11-06 03:41:20|20.94|20.88|20.89|20.83|20.94|20.88|20.87|20.81|16
1730864490000|2024-11-06 03:41:30|20.9|20.84|20.96|20.9|20.96|20.9|20.89|20.83|14
1730864500000|2024-11-06 03:41:40|20.97|20.91|20.93|20.87|20.97|20.91|20.92|20.86|15
1730864510000|2024-11-06 03:41:50|20.92|20.86|20.94|20.88|20.95|20.89|20.92|20.86|5
1730864520000|2024-11-06 03:42:00|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|10
1730864530000|2024-11-06 03:42:10|20.93|20.87|20.95|20.89|20.98|20.92|20.91|20.85|17
1730864540000|2024-11-06 03:42:20|20.94|20.88|20.92|20.86|20.94|20.88|20.91|20.85|14
1730864550000|2024-11-06 03:42:30|20.93|20.87|20.94|20.88|20.94|20.88|20.92|20.86|16
1730864560000|2024-11-06 03:42:40|20.95|20.89|20.98|20.92|20.99|20.93|20.94|20.88|11
1730864570000|2024-11-06 03:42:50|20.99|20.93|20.98|20.92|21|20.94|20.95|20.89|16
1730864580000|2024-11-06 03:43:00|20.97|20.91|20.94|20.88|20.98|20.92|20.93|20.87|14
1730864590000|2024-11-06 03:43:10|20.95|20.89|21|20.94|21.01|20.95|20.95|20.89|10
1730864600000|2024-11-06 03:43:20|21.01|20.95|21|20.94|21.01|20.95|20.99|20.93|4
1730864610000|2024-11-06 03:43:30|21.01|20.95|21.03|20.97|21.03|20.97|21.01|20.95|5
1730864620000|2024-11-06 03:43:40|21.04|20.98|21.06|21|21.06|21|21|20.94|8
1730864630000|2024-11-06 03:43:50|21.07|21.01|21.13|21.07|21.13|21.07|21.07|21.01|17
1730864640000|2024-11-06 03:44:00|21.12|21.06|21.15|21.09|21.15|21.09|21.08|21.02|14
1730864650000|2024-11-06 03:44:10|21.16|21.1|21.25|21.19|21.27|21.21|21.16|21.1|14
1730864660000|2024-11-06 03:44:20|21.26|21.2|21.27|21.21|21.27|21.21|21.24|21.18|17
1730864670000|2024-11-06 03:44:30|21.28|21.22|21.3|21.24|21.31|21.25|21.27|21.21|17
1730864680000|2024-11-06 03:44:40|21.29|21.23|21.3|21.24|21.31|21.25|21.27|21.21|12
1730864690000|2024-11-06 03:44:50|21.31|21.25|21.39|21.33|21.39|21.33|21.31|21.25|17
1730864700000|2024-11-06 03:45:00|21.42|21.36|21.38|21.32|21.42|21.36|21.37|21.31|14
1730864710000|2024-11-06 03:45:10|21.37|21.31|21.31|21.25|21.37|21.31|21.25|21.19|20
1730864720000|2024-11-06 03:45:20|21.32|21.26|21.35|21.29|21.36|21.3|21.32|21.26|20
1730864730000|2024-11-06 03:45:30|21.34|21.28|21.33|21.27|21.34|21.28|21.27|21.21|17
1730864740000|2024-11-06 03:45:40|21.35|21.29|21.27|21.21|21.35|21.29|21.27|21.21|14
1730864750000|2024-11-06 03:45:50|21.26|21.2|21.29|21.23|21.31|21.25|21.25|21.19|17
1730864760000|2024-11-06 03:46:00|21.3|21.24|21.18|21.12|21.3|21.24|21.18|21.12|26
1730864770000|2024-11-06 03:46:10|21.17|21.11|21|20.94|21.17|21.11|21|20.94|20
1730864780000|2024-11-06 03:46:20|20.96|20.9|21.04|20.98|21.05|20.99|20.96|20.9|18
1730864790000|2024-11-06 03:46:30|21.05|20.99|21.03|20.97|21.06|21|21|20.94|13
1730864800000|2024-11-06 03:46:40|21.04|20.98|21.05|20.99|21.08|21.02|21.03|20.97|18
1730864810000|2024-11-06 03:46:50|21.06|21|21.07|21.01|21.08|21.02|21.05|20.99|18
1730864820000|2024-11-06 03:47:00|21.08|21.02|20.96|20.9|21.08|21.02|20.96|20.9|22
1730864830000|2024-11-06 03:47:10|20.97|20.91|21.03|20.97|21.03|20.97|20.95|20.89|13
1730864840000|2024-11-06 03:47:20|21.02|20.96|21|20.94|21.02|20.96|20.99|20.93|16
1730864850000|2024-11-06 03:47:30|21.02|20.96|21.01|20.95|21.03|20.97|21|20.94|20
1730864860000|2024-11-06 03:47:40|21.02|20.96|21|20.94|21.05|20.99|21|20.94|8
1730864870000|2024-11-06 03:47:50|20.99|20.93|20.98|20.92|21.02|20.96|20.97|20.91|16
1730864880000|2024-11-06 03:48:00|20.97|20.91|21.1|21.04|21.11|21.05|20.96|20.9|18
1730864890000|2024-11-06 03:48:10|21.09|21.03|21.09|21.03|21.1|21.04|21.05|20.99|12
1730864900000|2024-11-06 03:48:20|21.1|21.04|21.15|21.09|21.16|21.1|21.1|21.04|15
1730864910000|2024-11-06 03:48:30|21.16|21.1|21.19|21.13|21.19|21.13|21.15|21.09|9
1730864920000|2024-11-06 03:48:40|21.2|21.14|21.2|21.14|21.22|21.16|21.19|21.13|14
1730864930000|2024-11-06 03:48:50|21.18|21.12|21.26|21.2|21.26|21.2|21.18|21.12|11
1730864940000|2024-11-06 03:49:00|21.25|21.19|21.21|21.15|21.25|21.19|21.19|21.13|18
1730864950000|2024-11-06 03:49:10|21.2|21.14|21.19|21.13|21.2|21.14|21.17|21.11|10
1730864960000|2024-11-06 03:49:20|21.2|21.14|21.22|21.16|21.22|21.16|21.2|21.14|11
1730864970000|2024-11-06 03:49:30|21.23|21.17|21.22|21.16|21.25|21.19|21.21|21.15|18
1730864980000|2024-11-06 03:49:40|21.23|21.17|21.2|21.14|21.24|21.18|21.19|21.13|13
1730864990000|2024-11-06 03:49:50|21.21|21.15|21.21|21.15|21.22|21.16|21.2|21.14|12
1730865000000|2024-11-06 03:50:00|21.23|21.17|21.23|21.17|21.23|21.17|21.16|21.1|19
1730865010000|2024-11-06 03:50:10|21.24|21.18|21.24|21.18|21.29|21.23|21.23|21.17|15
1730865020000|2024-11-06 03:50:20|21.29|21.23|21.3|21.24|21.3|21.24|21.24|21.18|14
1730865030000|2024-11-06 03:50:30|21.31|21.25|21.31|21.25|21.31|21.25|21.3|21.24|5
1730865040000|2024-11-06 03:50:40|21.3|21.24|21.34|21.28|21.36|21.3|21.29|21.23|14
1730865050000|2024-11-06 03:50:50|21.33|21.27|21.32|21.26|21.34|21.28|21.32|21.26|8
1730865060000|2024-11-06 03:51:00|21.33|21.27|21.27|21.21|21.33|21.27|21.27|21.21|9
1730865070000|2024-11-06 03:51:10|21.26|21.2|21.26|21.2|21.27|21.21|21.24|21.18|19
1730865080000|2024-11-06 03:51:20|21.25|21.19|21.25|21.19|21.28|21.22|21.25|21.19|15
1730865090000|2024-11-06 03:51:30|21.26|21.2|21.24|21.18|21.27|21.21|21.23|21.17|10
1730865100000|2024-11-06 03:51:40|21.23|21.17|21.24|21.18|21.24|21.18|21.22|21.16|18
1730865110000|2024-11-06 03:51:50|21.25|21.19|21.24|21.18|21.27|21.21|21.23|21.17|17
1730865120000|2024-11-06 03:52:00|21.25|21.19|21.15|21.09|21.26|21.2|21.15|21.09|10
1730865130000|2024-11-06 03:52:10|21.14|21.08|21.14|21.08|21.14|21.08|21.11|21.05|18
1730865140000|2024-11-06 03:52:20|21.16|21.1|21.15|21.09|21.18|21.12|21.15|21.09|10
1730865150000|2024-11-06 03:52:30|21.16|21.1|21.17|21.11|21.18|21.12|21.15|21.09|13
1730865160000|2024-11-06 03:52:40|21.16|21.1|21.15|21.09|21.17|21.11|21.13|21.07|8
1730865170000|2024-11-06 03:52:50|21.16|21.1|21.12|21.06|21.16|21.1|21.12|21.06|7
1730865180000|2024-11-06 03:53:00|21.13|21.07|21.21|21.15|21.21|21.15|21.13|21.07|10
1730865190000|2024-11-06 03:53:10|21.2|21.14|21.25|21.19|21.25|21.19|21.2|21.14|7
1730865200000|2024-11-06 03:53:20|21.26|21.2|21.27|21.21|21.27|21.21|21.26|21.2|8
1730865210000|2024-11-06 03:53:30|21.28|21.22|21.31|21.25|21.32|21.26|21.27|21.21|12
1730865220000|2024-11-06 03:53:40|21.32|21.26|21.33|21.27|21.33|21.27|21.32|21.26|2
1730865230000|2024-11-06 03:53:50|21.32|21.26|21.29|21.23|21.32|21.26|21.28|21.22|12
1730865240000|2024-11-06 03:54:00|21.28|21.22|21.21|21.15|21.28|21.22|21.2|21.14|12
1730865250000|2024-11-06 03:54:10|21.22|21.16|21.19|21.13|21.23|21.17|21.19|21.13|12
1730865260000|2024-11-06 03:54:20|21.18|21.12|21.2|21.14|21.2|21.14|21.18|21.12|5
1730865270000|2024-11-06 03:54:30|21.21|21.15|21.17|21.11|21.21|21.15|21.15|21.09|11
1730865280000|2024-11-06 03:54:40|21.16|21.1|21.15|21.09|21.16|21.1|21.14|21.08|6
1730865290000|2024-11-06 03:54:50|21.16|21.1|21.14|21.08|21.18|21.12|21.14|21.08|12
1730865300000|2024-11-06 03:55:00|21.13|21.07|21.11|21.05|21.13|21.07|21.11|21.05|5
1730865310000|2024-11-06 03:55:10|21.1|21.04|21.14|21.08|21.14|21.08|21.1|21.04|9
1730865320000|2024-11-06 03:55:20|21.13|21.07|21.12|21.06|21.13|21.07|21.11|21.05|8
1730865330000|2024-11-06 03:55:30|21.13|21.07|21.11|21.05|21.13|21.07|21.11|21.05|11
1730865340000|2024-11-06 03:55:40|21.1|21.04|21.12|21.06|21.13|21.07|21.09|21.03|9
1730865350000|2024-11-06 03:55:50|21.13|21.07|21.15|21.09|21.17|21.11|21.12|21.06|10
1730865360000|2024-11-06 03:56:00|21.14|21.08|21.17|21.11|21.19|21.13|21.14|21.08|9
1730865370000|2024-11-06 03:56:10|21.16|21.1|21.13|21.07|21.17|21.11|21.12|21.06|11
1730865380000|2024-11-06 03:56:20|21.14|21.08|21.16|21.1|21.16|21.1|21.14|21.08|5
1730865390000|2024-11-06 03:56:30|21.18|21.12|21.18|21.12|21.19|21.13|21.17|21.11|5
1730865400000|2024-11-06 03:56:40|21.19|21.13|21.17|21.11|21.19|21.13|21.16|21.1|7
1730865410000|2024-11-06 03:56:50|21.16|21.1|21.19|21.13|21.19|21.13|21.14|21.08|7
1730865420000|2024-11-06 03:57:00|21.2|21.14|21.2|21.14|21.21|21.15|21.2|21.14|11
1730865430000|2024-11-06 03:57:10|21.18|21.12|21.21|21.15|21.21|21.15|21.18|21.12|8
1730865440000|2024-11-06 03:57:20|21.2|21.14|21.26|21.2|21.26|21.2|21.2|21.14|12
1730865450000|2024-11-06 03:57:30|21.25|21.19|21.29|21.23|21.29|21.23|21.25|21.19|13
1730865460000|2024-11-06 03:57:40|21.28|21.22|21.26|21.2|21.28|21.22|21.26|21.2|6
1730865470000|2024-11-06 03:57:50|21.25|21.19|21.24|21.18|21.25|21.19|21.21|21.15|13
1730865480000|2024-11-06 03:58:00|21.23|21.17|21.17|21.11|21.24|21.18|21.17|21.11|10
1730865490000|2024-11-06 03:58:10|21.18|21.12|21.16|21.1|21.2|21.14|21.16|21.1|14
1730865500000|2024-11-06 03:58:20|21.15|21.09|21.13|21.07|21.18|21.12|21.12|21.06|12
1730865510000|2024-11-06 03:58:30|21.12|21.06|21.14|21.08|21.14|21.08|21.09|21.03|11
1730865520000|2024-11-06 03:58:40|21.16|21.1|21.16|21.1|21.17|21.11|21.14|21.08|16
1730865530000|2024-11-06 03:58:50|21.17|21.11|21.15|21.09|21.18|21.12|21.14|21.08|11
1730865540000|2024-11-06 03:59:00|21.16|21.1|21.15|21.09|21.17|21.11|21.15|21.09|10
1730865550000|2024-11-06 03:59:10|21.16|21.1|21.14|21.08|21.17|21.11|21.13|21.07|7
1730865560000|2024-11-06 03:59:20|21.15|21.09|21.12|21.06|21.15|21.09|21.12|21.06|6
1730865570000|2024-11-06 03:59:30|21.13|21.07|21.14|21.08|21.15|21.09|21.12|21.06|6
1730865580000|2024-11-06 03:59:40|21.15|21.09|21.14|21.08|21.17|21.11|21.14|21.08|6
1730865590000|2024-11-06 03:59:50|21.15|21.09|21.17|21.11|21.17|21.11|21.15|21.09|7
1730865600000|2024-11-06 04:00:00|21.18|21.12|21.21|21.15|21.23|21.17|21.18|21.12|8
1730865610000|2024-11-06 04:00:10|21.22|21.16|21.24|21.18|21.25|21.19|21.2|21.14|13
1730865620000|2024-11-06 04:00:20|21.25|21.19|21.27|21.21|21.27|21.21|21.24|21.18|11
1730865630000|2024-11-06 04:00:30|21.28|21.22|21.31|21.25|21.31|21.25|21.27|21.21|9
1730865640000|2024-11-06 04:00:40|21.3|21.24|21.3|21.24|21.31|21.25|21.29|21.23|7
1730865650000|2024-11-06 04:00:50|21.31|21.25|21.34|21.28|21.35|21.29|21.31|21.25|13
1730865660000|2024-11-06 04:01:00|21.33|21.27|21.28|21.22|21.33|21.27|21.28|21.22|13
1730865670000|2024-11-06 04:01:10|21.29|21.23|21.23|21.17|21.29|21.23|21.22|21.16|13
1730865680000|2024-11-06 04:01:20|21.22|21.16|21.23|21.17|21.25|21.19|21.22|21.16|8
1730865690000|2024-11-06 04:01:30|21.22|21.16|21.17|21.11|21.23|21.17|21.17|21.11|11
1730865700000|2024-11-06 04:01:40|21.18|21.12|21.19|21.13|21.21|21.15|21.17|21.11|11
1730865710000|2024-11-06 04:01:50|21.2|21.14|21.22|21.16|21.23|21.17|21.19|21.13|8
1730865720000|2024-11-06 04:02:00|21.21|21.15|21.19|21.13|21.22|21.16|21.18|21.12|9
1730865730000|2024-11-06 04:02:10|21.18|21.12|21.19|21.13|21.2|21.14|21.18|21.12|8
1730865740000|2024-11-06 04:02:20|21.18|21.12|21.24|21.18|21.25|21.19|21.17|21.11|12
1730865750000|2024-11-06 04:02:30|21.23|21.17|21.23|21.17|21.24|21.18|21.21|21.15|11
1730865760000|2024-11-06 04:02:40|21.24|21.18|21.21|21.15|21.24|21.18|21.21|21.15|10
1730865770000|2024-11-06 04:02:50|21.2|21.14|21.16|21.1|21.2|21.14|21.15|21.09|9
1730865780000|2024-11-06 04:03:00|21.17|21.11|21.14|21.08|21.21|21.15|21.14|21.08|20
1730865790000|2024-11-06 04:03:10|21.13|21.07|21.05|20.99|21.14|21.08|21.05|20.99|14
1730865800000|2024-11-06 04:03:20|21.03|20.97|20.74|20.68|21.03|20.97|20.74|20.68|18
1730865810000|2024-11-06 04:03:30|20.73|20.67|20.8|20.74|20.81|20.75|20.68|20.62|18
1730865820000|2024-11-06 04:03:40|20.79|20.73|20.76|20.7|20.8|20.74|20.68|20.62|25
1730865830000|2024-11-06 04:03:50|20.77|20.71|20.61|20.55|20.77|20.71|20.61|20.55|19
1730865840000|2024-11-06 04:04:00|20.62|20.56|20.69|20.63|20.73|20.67|20.62|20.56|27
1730865850000|2024-11-06 04:04:10|20.71|20.65|20.69|20.63|20.72|20.66|20.61|20.55|22
1730865860000|2024-11-06 04:04:20|20.68|20.62|20.62|20.56|20.71|20.65|20.62|20.56|19
1730865870000|2024-11-06 04:04:30|20.59|20.53|20.56|20.5|20.59|20.53|20.55|20.49|14
1730865880000|2024-11-06 04:04:40|20.57|20.51|20.56|20.5|20.62|20.56|20.55|20.49|19
1730865890000|2024-11-06 04:04:50|20.55|20.49|20.59|20.53|20.59|20.53|20.55|20.49|7
1730865900000|2024-11-06 04:05:00|20.58|20.52|20.54|20.48|20.59|20.53|20.53|20.47|11
1730865910000|2024-11-06 04:05:10|20.53|20.47|20.49|20.43|20.53|20.47|20.42|20.36|18
1730865920000|2024-11-06 04:05:20|20.5|20.44|20.45|20.39|20.51|20.45|20.45|20.39|18
1730865930000|2024-11-06 04:05:30|20.46|20.4|20.58|20.52|20.58|20.52|20.46|20.4|22
1730865940000|2024-11-06 04:05:40|20.59|20.53|20.5|20.44|20.59|20.53|20.47|20.41|15
1730865950000|2024-11-06 04:05:50|20.49|20.43|20.51|20.45|20.55|20.49|20.48|20.42|15
1730865960000|2024-11-06 04:06:00|20.52|20.46|20.45|20.39|20.52|20.46|20.44|20.38|12
1730865970000|2024-11-06 04:06:10|20.46|20.4|20.49|20.43|20.5|20.44|20.46|20.4|19
1730865980000|2024-11-06 04:06:20|20.48|20.42|20.59|20.53|20.59|20.53|20.48|20.42|16
1730865990000|2024-11-06 04:06:30|20.58|20.52|20.55|20.49|20.59|20.53|20.55|20.49|20
1730866000000|2024-11-06 04:06:40|20.56|20.5|20.6|20.54|20.6|20.54|20.56|20.5|12
1730866010000|2024-11-06 04:06:50|20.59|20.53|20.6|20.54|20.6|20.54|20.58|20.52|8
1730866020000|2024-11-06 04:07:00|20.59|20.53|20.67|20.61|20.69|20.63|20.59|20.53|16
1730866030000|2024-11-06 04:07:10|20.68|20.62|20.69|20.63|20.69|20.63|20.67|20.61|16
1730866040000|2024-11-06 04:07:20|20.71|20.65|20.75|20.69|20.75|20.69|20.69|20.63|14
1730866050000|2024-11-06 04:07:30|20.74|20.68|20.7|20.64|20.75|20.69|20.69|20.63|13
1730866060000|2024-11-06 04:07:40|20.71|20.65|20.68|20.62|20.71|20.65|20.68|20.62|6
1730866070000|2024-11-06 04:07:50|20.69|20.63|20.72|20.66|20.72|20.66|20.69|20.63|11
1730866080000|2024-11-06 04:08:00|20.74|20.68|20.7|20.64|20.74|20.68|20.7|20.64|17
1730866090000|2024-11-06 04:08:10|20.69|20.63|20.7|20.64|20.73|20.67|20.69|20.63|8
1730866100000|2024-11-06 04:08:20|20.71|20.65|20.74|20.68|20.75|20.69|20.71|20.65|16
1730866110000|2024-11-06 04:08:30|20.73|20.67|20.79|20.73|20.8|20.74|20.72|20.66|13
1730866120000|2024-11-06 04:08:40|20.78|20.72|20.8|20.74|20.8|20.74|20.77|20.71|13
1730866130000|2024-11-06 04:08:50|20.79|20.73|20.81|20.75|20.81|20.75|20.78|20.72|7
1730866140000|2024-11-06 04:09:00|20.82|20.76|20.77|20.71|20.82|20.76|20.77|20.71|8
1730866150000|2024-11-06 04:09:10|20.76|20.7|20.74|20.68|20.77|20.71|20.74|20.68|5
1730866160000|2024-11-06 04:09:20|20.75|20.69|20.76|20.7|20.77|20.71|20.72|20.66|11
1730866170000|2024-11-06 04:09:30|20.75|20.69|20.74|20.68|20.75|20.69|20.73|20.67|8
1730866180000|2024-11-06 04:09:40|20.73|20.67|20.75|20.69|20.77|20.71|20.73|20.67|7
1730866190000|2024-11-06 04:09:50|20.74|20.68|20.73|20.67|20.74|20.68|20.72|20.66|5
1730866200000|2024-11-06 04:10:00|20.74|20.68|20.76|20.7|20.76|20.7|20.73|20.67|13
1730866210000|2024-11-06 04:10:10|20.77|20.71|20.84|20.78|20.86|20.8|20.77|20.71|14
1730866220000|2024-11-06 04:10:20|20.85|20.79|20.84|20.78|20.85|20.79|20.8|20.74|9
1730866230000|2024-11-06 04:10:30|20.85|20.79|20.83|20.77|20.85|20.79|20.82|20.76|7
1730866240000|2024-11-06 04:10:40|20.84|20.78|20.8|20.74|20.84|20.78|20.8|20.74|13
1730866250000|2024-11-06 04:10:50|20.81|20.75|20.77|20.71|20.81|20.75|20.76|20.7|13
1730866260000|2024-11-06 04:11:00|20.78|20.72|20.75|20.69|20.78|20.72|20.75|20.69|10
1730866270000|2024-11-06 04:11:10|20.76|20.7|20.76|20.7|20.77|20.71|20.75|20.69|5
1730866280000|2024-11-06 04:11:20|20.75|20.69|20.71|20.65|20.76|20.7|20.69|20.63|12
1730866290000|2024-11-06 04:11:30|20.7|20.64|20.73|20.67|20.73|20.67|20.69|20.63|7
1730866300000|2024-11-06 04:11:40|20.72|20.66|20.71|20.65|20.74|20.68|20.7|20.64|10
1730866310000|2024-11-06 04:11:50|20.7|20.64|20.68|20.62|20.71|20.65|20.67|20.61|13
1730866320000|2024-11-06 04:12:00|20.69|20.63|20.75|20.69|20.75|20.69|20.69|20.63|11
1730866330000|2024-11-06 04:12:10|20.74|20.68|20.74|20.68|20.76|20.7|20.74|20.68|11
1730866340000|2024-11-06 04:12:20|20.75|20.69|20.74|20.68|20.75|20.69|20.73|20.67|10
1730866350000|2024-11-06 04:12:30|20.73|20.67|20.69|20.63|20.73|20.67|20.69|20.63|6
1730866360000|2024-11-06 04:12:40|20.7|20.64|20.65|20.59|20.7|20.64|20.64|20.58|12
1730866370000|2024-11-06 04:12:50|20.67|20.61|20.69|20.63|20.69|20.63|20.66|20.6|15
1730866380000|2024-11-06 04:13:00|20.68|20.62|20.67|20.61|20.69|20.63|20.66|20.6|19
1730866390000|2024-11-06 04:13:10|20.66|20.6|20.66|20.6|20.67|20.61|20.65|20.59|9
1730866400000|2024-11-06 04:13:20|20.67|20.61|20.71|20.65|20.72|20.66|20.66|20.6|8
1730866410000|2024-11-06 04:13:30|20.7|20.64|20.68|20.62|20.72|20.66|20.67|20.61|11
1730866420000|2024-11-06 04:13:40|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|4
1730866430000|2024-11-06 04:13:50|20.71|20.65|20.72|20.66|20.73|20.67|20.7|20.64|8
1730866440000|2024-11-06 04:14:00|20.73|20.67|20.81|20.75|20.82|20.76|20.72|20.66|12
1730866450000|2024-11-06 04:14:10|20.82|20.76|20.78|20.72|20.82|20.76|20.78|20.72|7
1730866460000|2024-11-06 04:14:20|20.79|20.73|20.84|20.78|20.85|20.79|20.79|20.73|13
1730866470000|2024-11-06 04:14:30|20.85|20.79|20.83|20.77|20.85|20.79|20.82|20.76|9
1730866480000|2024-11-06 04:14:40|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|4
1730866490000|2024-11-06 04:14:50|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|2
1730866500000|2024-11-06 04:15:00|20.8|20.74|20.83|20.77|20.83|20.77|20.8|20.74|10
1730866510000|2024-11-06 04:15:10|20.84|20.78|20.9|20.84|20.91|20.85|20.84|20.78|15
1730866520000|2024-11-06 04:15:20|20.91|20.85|20.93|20.87|20.93|20.87|20.91|20.85|9
1730866530000|2024-11-06 04:15:30|20.92|20.86|20.98|20.92|20.98|20.92|20.92|20.86|9
1730866540000|2024-11-06 04:15:40|20.99|20.93|20.96|20.9|20.99|20.93|20.95|20.89|12
1730866550000|2024-11-06 04:15:50|20.97|20.91|20.94|20.88|20.97|20.91|20.94|20.88|8
1730866560000|2024-11-06 04:16:00|20.93|20.87|20.91|20.85|20.94|20.88|20.91|20.85|11
1730866570000|2024-11-06 04:16:10|20.92|20.86|20.9|20.84|20.93|20.87|20.9|20.84|11
1730866580000|2024-11-06 04:16:20|20.91|20.85|20.89|20.83|20.91|20.85|20.89|20.83|7
1730866590000|2024-11-06 04:16:30|20.88|20.82|20.93|20.87|20.93|20.87|20.87|20.81|14
1730866600000|2024-11-06 04:16:40|20.92|20.86|20.95|20.89|20.97|20.91|20.92|20.86|9
1730866610000|2024-11-06 04:16:50|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|2
1730866620000|2024-11-06 04:17:00|20.92|20.86|20.92|20.86|20.94|20.88|20.9|20.84|10
1730866630000|2024-11-06 04:17:10|20.91|20.85|20.89|20.83|20.92|20.86|20.88|20.82|9
1730866640000|2024-11-06 04:17:20|20.9|20.84|20.89|20.83|20.9|20.84|20.88|20.82|6
1730866650000|2024-11-06 04:17:30|20.9|20.84|20.9|20.84|20.93|20.87|20.9|20.84|9
1730866660000|2024-11-06 04:17:40|20.91|20.85|20.9|20.84|20.91|20.85|20.89|20.83|6
1730866670000|2024-11-06 04:17:50|20.91|20.85|20.91|20.85|20.92|20.86|20.9|20.84|9
1730866680000|2024-11-06 04:18:00|20.9|20.84|20.88|20.82|20.9|20.84|20.87|20.81|9
1730866690000|2024-11-06 04:18:10|20.87|20.81|20.85|20.79|20.88|20.82|20.85|20.79|7
1730866700000|2024-11-06 04:18:20|20.84|20.78|20.81|20.75|20.84|20.78|20.81|20.75|6
1730866710000|2024-11-06 04:18:30|20.82|20.76|20.89|20.83|20.9|20.84|20.82|20.76|13
1730866720000|2024-11-06 04:18:40|20.88|20.82|20.88|20.82|20.88|20.82|20.86|20.8|7
1730866730000|2024-11-06 04:18:50|20.87|20.81|20.89|20.83|20.9|20.84|20.87|20.81|9
1730866740000|2024-11-06 04:19:00|20.9|20.84|20.89|20.83|20.9|20.84|20.88|20.82|10
1730866750000|2024-11-06 04:19:10|20.88|20.82|20.96|20.9|20.96|20.9|20.88|20.82|13
1730866760000|2024-11-06 04:19:20|20.97|20.91|20.97|20.91|20.99|20.93|20.97|20.91|7
1730866770000|2024-11-06 04:19:30|20.95|20.89|20.91|20.85|20.96|20.9|20.89|20.83|13
1730866780000|2024-11-06 04:19:40|20.92|20.86|20.94|20.88|20.94|20.88|20.92|20.86|3
1730866790000|2024-11-06 04:19:50|20.96|20.9|21.01|20.95|21.01|20.95|20.95|20.89|7
1730866800000|2024-11-06 04:20:00|21.02|20.96|21|20.94|21.02|20.96|20.99|20.93|12
1730866810000|2024-11-06 04:20:10|20.99|20.93|20.98|20.92|20.99|20.93|20.97|20.91|4
1730866820000|2024-11-06 04:20:20|20.97|20.91|20.95|20.89|20.98|20.92|20.94|20.88|7
1730866830000|2024-11-06 04:20:30|20.96|20.9|21.01|20.95|21.01|20.95|20.96|20.9|9
1730866840000|2024-11-06 04:20:40|21.02|20.96|21.06|21|21.06|21|21.02|20.96|11
1730866850000|2024-11-06 04:20:50|21.05|20.99|21.08|21.02|21.08|21.02|21.04|20.98|10
1730866860000|2024-11-06 04:21:00|21.07|21.01|21.06|21|21.07|21.01|21.05|20.99|6
1730866870000|2024-11-06 04:21:10|21.05|20.99|21.03|20.97|21.11|21.05|21.03|20.97|16
1730866880000|2024-11-06 04:21:20|21.04|20.98|21.06|21|21.06|21|21.03|20.97|9
1730866890000|2024-11-06 04:21:30|21.07|21.01|21.11|21.05|21.11|21.05|21.07|21.01|5
1730866900000|2024-11-06 04:21:40|21.1|21.04|21.11|21.05|21.12|21.06|21.1|21.04|8
1730866910000|2024-11-06 04:21:50|21.1|21.04|21.13|21.07|21.14|21.08|21.1|21.04|12
1730866920000|2024-11-06 04:22:00|21.14|21.08|21.11|21.05|21.14|21.08|21.11|21.05|10
1730866930000|2024-11-06 04:22:10|21.12|21.06|21.11|21.05|21.12|21.06|21.09|21.03|7
1730866940000|2024-11-06 04:22:20|21.12|21.06|21.13|21.07|21.16|21.1|21.12|21.06|8
1730866950000|2024-11-06 04:22:30|21.14|21.08|21.11|21.05|21.14|21.08|21.11|21.05|4
1730866960000|2024-11-06 04:22:40|21.12|21.06|21.12|21.06|21.13|21.07|21.12|21.06|5
1730866970000|2024-11-06 04:22:50|21.13|21.07|21.1|21.04|21.13|21.07|21.08|21.02|7
1730866980000|2024-11-06 04:23:00|21.09|21.03|21.1|21.04|21.13|21.07|21.09|21.03|13
1730866990000|2024-11-06 04:23:10|21.11|21.05|21.11|21.05|21.12|21.06|21.09|21.03|17
1730867000000|2024-11-06 04:23:20|21.12|21.06|21.11|21.05|21.13|21.07|21.11|21.05|8
1730867010000|2024-11-06 04:23:30|21.12|21.06|21.13|21.07|21.14|21.08|21.1|21.04|9
1730867020000|2024-11-06 04:23:40|21.14|21.08|21.15|21.09|21.17|21.11|21.14|21.08|6
1730867030000|2024-11-06 04:23:50|21.16|21.1|21.2|21.14|21.2|21.14|21.15|21.09|9
1730867040000|2024-11-06 04:24:00|21.19|21.13|21.13|21.07|21.19|21.13|21.13|21.07|7
1730867050000|2024-11-06 04:24:10|21.12|21.06|21.13|21.07|21.14|21.08|21.1|21.04|11
1730867060000|2024-11-06 04:24:20|21.14|21.08|21.12|21.06|21.16|21.1|21.12|21.06|18
1730867070000|2024-11-06 04:24:30|21.13|21.07|21.12|21.06|21.14|21.08|21.12|21.06|8
1730867080000|2024-11-06 04:24:40|21.13|21.07|21.13|21.07|21.14|21.08|21.12|21.06|7
1730867090000|2024-11-06 04:24:50|21.12|21.06|21.16|21.1|21.18|21.12|21.12|21.06|14
1730867100000|2024-11-06 04:25:00|21.17|21.11|21.18|21.12|21.18|21.12|21.16|21.1|9
1730867110000|2024-11-06 04:25:10|21.19|21.13|21.18|21.12|21.19|21.13|21.16|21.1|12
1730867120000|2024-11-06 04:25:20|21.19|21.13|21.21|21.15|21.21|21.15|21.19|21.13|7
1730867130000|2024-11-06 04:25:30|21.2|21.14|21.2|21.14|21.21|21.15|21.19|21.13|5
1730867140000|2024-11-06 04:25:40|21.21|21.15|21.17|21.11|21.22|21.16|21.16|21.1|13
1730867150000|2024-11-06 04:25:50|21.18|21.12|21.08|21.02|21.18|21.12|21.08|21.02|11
1730867160000|2024-11-06 04:26:00|21.09|21.03|21.02|20.96|21.1|21.04|21.02|20.96|15
1730867170000|2024-11-06 04:26:10|21.03|20.97|21.02|20.96|21.03|20.97|20.98|20.92|16
1730867180000|2024-11-06 04:26:20|21.03|20.97|21.03|20.97|21.05|20.99|21.01|20.95|11
1730867190000|2024-11-06 04:26:30|21.05|20.99|21.03|20.97|21.05|20.99|21.02|20.96|9
1730867200000|2024-11-06 04:26:40|21.02|20.96|20.98|20.92|21.02|20.96|20.96|20.9|12
1730867210000|2024-11-06 04:26:50|20.99|20.93|21.03|20.97|21.03|20.97|20.99|20.93|6
1730867220000|2024-11-06 04:27:00|21.04|20.98|21.15|21.09|21.15|21.09|21.03|20.97|14
1730867230000|2024-11-06 04:27:10|21.14|21.08|21.1|21.04|21.14|21.08|21.1|21.04|11
1730867240000|2024-11-06 04:27:20|21.11|21.05|21.06|21|21.11|21.05|21.06|21|10
1730867250000|2024-11-06 04:27:30|21.07|21.01|21.09|21.03|21.09|21.03|21.06|21|5
1730867260000|2024-11-06 04:27:40|21.08|21.02|21.08|21.02|21.1|21.04|21.08|21.02|5
1730867270000|2024-11-06 04:27:50|21.07|21.01|21.11|21.05|21.11|21.05|21.07|21.01|5
1730867280000|2024-11-06 04:28:00|21.1|21.04|21.07|21.01|21.11|21.05|21.06|21|10
1730867290000|2024-11-06 04:28:10|21.08|21.02|21.05|20.99|21.08|21.02|21.05|20.99|4
1730867300000|2024-11-06 04:28:20|21.06|21|21.08|21.02|21.09|21.03|21.05|20.99|8
1730867310000|2024-11-06 04:28:30|21.07|21.01|21.06|21|21.08|21.02|21.06|21|16
1730867320000|2024-11-06 04:28:40|21.07|21.01|21.06|21|21.07|21.01|21.03|20.97|8
1730867330000|2024-11-06 04:28:50|21.05|20.99|21.04|20.98|21.06|21|21.04|20.98|10
1730867340000|2024-11-06 04:29:00|21.05|20.99|21.05|20.99|21.08|21.02|21.05|20.99|13
1730867350000|2024-11-06 04:29:10|21.06|21|21.04|20.98|21.06|21|21.03|20.97|8
1730867360000|2024-11-06 04:29:20|21.05|20.99|21.04|20.98|21.05|20.99|21.03|20.97|6
1730867370000|2024-11-06 04:29:30|21.05|20.99|21.04|20.98|21.07|21.01|21.04|20.98|5
1730867380000|2024-11-06 04:29:40|21.03|20.97|21|20.94|21.03|20.97|21|20.94|6
1730867390000|2024-11-06 04:29:50|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|3
1730867400000|2024-11-06 04:30:00|21|20.94|21.04|20.98|21.04|20.98|20.99|20.93|11
1730867410000|2024-11-06 04:30:10|21.05|20.99|21.04|20.98|21.07|21.01|21.04|20.98|12
1730867420000|2024-11-06 04:30:20|21.03|20.97|20.96|20.9|21.03|20.97|20.96|20.9|9
1730867430000|2024-11-06 04:30:30|20.97|20.91|20.96|20.9|20.98|20.92|20.95|20.89|6
1730867440000|2024-11-06 04:30:40|20.97|20.91|20.99|20.93|20.99|20.93|20.97|20.91|10
1730867450000|2024-11-06 04:30:50|21|20.94|21.03|20.97|21.04|20.98|20.99|20.93|9
1730867460000|2024-11-06 04:31:00|21.04|20.98|21.22|21.16|21.22|21.16|21.04|20.98|17
1730867470000|2024-11-06 04:31:10|21.21|21.15|21.22|21.16|21.23|21.17|21.2|21.14|14
1730867480000|2024-11-06 04:31:20|21.21|21.15|21.19|21.13|21.22|21.16|21.18|21.12|11
1730867490000|2024-11-06 04:31:30|21.2|21.14|21.28|21.22|21.29|21.23|21.19|21.13|16
1730867500000|2024-11-06 04:31:40|21.27|21.21|21.25|21.19|21.27|21.21|21.24|21.18|9
1730867510000|2024-11-06 04:31:50|21.24|21.18|21.24|21.18|21.24|21.18|21.22|21.16|9
1730867520000|2024-11-06 04:32:00|21.23|21.17|21.21|21.15|21.23|21.17|21.2|21.14|9
1730867530000|2024-11-06 04:32:10|21.2|21.14|21.18|21.12|21.2|21.14|21.17|21.11|5
1730867540000|2024-11-06 04:32:20|21.17|21.11|21.16|21.1|21.19|21.13|21.16|21.1|12
1730867550000|2024-11-06 04:32:30|21.17|21.11|21.15|21.09|21.17|21.11|21.14|21.08|11
1730867560000|2024-11-06 04:32:40|21.14|21.08|21.2|21.14|21.2|21.14|21.14|21.08|10
1730867570000|2024-11-06 04:32:50|21.19|21.13|21.15|21.09|21.19|21.13|21.15|21.09|5
1730867580000|2024-11-06 04:33:00|21.14|21.08|21.15|21.09|21.17|21.11|21.13|21.07|10
1730867590000|2024-11-06 04:33:10|21.16|21.1|21.21|21.15|21.21|21.15|21.16|21.1|10
1730867600000|2024-11-06 04:33:20|21.22|21.16|21.21|21.15|21.22|21.16|21.2|21.14|8
1730867610000|2024-11-06 04:33:30|21.22|21.16|21.24|21.18|21.25|21.19|21.22|21.16|5
1730867620000|2024-11-06 04:33:40|21.25|21.19|21.24|21.18|21.26|21.2|21.22|21.16|10
1730867630000|2024-11-06 04:33:50|21.23|21.17|21.25|21.19|21.25|21.19|21.23|21.17|5
1730867640000|2024-11-06 04:34:00|21.24|21.18|21.22|21.16|21.24|21.18|21.2|21.14|10
1730867650000|2024-11-06 04:34:10|21.23|21.17|21.21|21.15|21.24|21.18|21.2|21.14|9
1730867660000|2024-11-06 04:34:20|21.22|21.16|21.21|21.15|21.22|21.16|21.21|21.15|4
1730867670000|2024-11-06 04:34:30|21.22|21.16|21.21|21.15|21.22|21.16|21.21|21.15|4
1730867680000|2024-11-06 04:34:40|21.22|21.16|21.18|21.12|21.22|21.16|21.18|21.12|9
1730867690000|2024-11-06 04:34:50|21.17|21.11|21.18|21.12|21.18|21.12|21.17|21.11|4
1730867700000|2024-11-06 04:35:00|21.17|21.11|21.14|21.08|21.18|21.12|21.14|21.08|6
1730867710000|2024-11-06 04:35:10|21.16|21.1|21.15|21.09|21.19|21.13|21.15|21.09|10
1730867720000|2024-11-06 04:35:20|21.14|21.08|21.11|21.05|21.14|21.08|21.09|21.03|10
1730867730000|2024-11-06 04:35:30|21.1|21.04|21.09|21.03|21.13|21.07|21.09|21.03|11
1730867740000|2024-11-06 04:35:40|21.1|21.04|21.06|21|21.1|21.04|21.05|20.99|7
1730867750000|2024-11-06 04:35:50|21.05|20.99|21.05|20.99|21.07|21.01|21.05|20.99|7
1730867760000|2024-11-06 04:36:00|21.06|21|21.1|21.04|21.11|21.05|21.06|21|10
1730867770000|2024-11-06 04:36:10|21.09|21.03|21.12|21.06|21.13|21.07|21.08|21.02|17
1730867780000|2024-11-06 04:36:20|21.11|21.05|21.12|21.06|21.13|21.07|21.1|21.04|6
1730867790000|2024-11-06 04:36:30|21.11|21.05|21.09|21.03|21.11|21.05|21.08|21.02|9
1730867800000|2024-11-06 04:36:40|21.08|21.02|21.11|21.05|21.12|21.06|21.08|21.02|6
1730867810000|2024-11-06 04:36:50|21.1|21.04|21.12|21.06|21.13|21.07|21.1|21.04|5
1730867820000|2024-11-06 04:37:00|21.11|21.05|21.08|21.02|21.11|21.05|21.08|21.02|6
1730867830000|2024-11-06 04:37:10|21.07|21.01|21.09|21.03|21.09|21.03|21.07|21.01|5
1730867840000|2024-11-06 04:37:20|21.1|21.04|21.13|21.07|21.13|21.07|21.09|21.03|11
1730867850000|2024-11-06 04:37:30|21.14|21.08|21.12|21.06|21.14|21.08|21.12|21.06|7
1730867860000|2024-11-06 04:37:40|21.11|21.05|21.08|21.02|21.11|21.05|21.08|21.02|10
1730867870000|2024-11-06 04:37:50|21.07|21.01|21.08|21.02|21.08|21.02|21.06|21|5
1730867880000|2024-11-06 04:38:00|21.07|21.01|21.05|20.99|21.08|21.02|21.05|20.99|7
1730867890000|2024-11-06 04:38:10|21.06|21|21.04|20.98|21.06|21|21.04|20.98|7
1730867900000|2024-11-06 04:38:20|21.02|20.96|21|20.94|21.02|20.96|20.99|20.93|12
1730867910000|2024-11-06 04:38:30|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|5
1730867920000|2024-11-06 04:38:40|20.98|20.92|20.99|20.93|21|20.94|20.97|20.91|8
1730867930000|2024-11-06 04:38:50|21|20.94|20.99|20.93|21|20.94|20.97|20.91|8
1730867940000|2024-11-06 04:39:00|21|20.94|20.97|20.91|21|20.94|20.97|20.91|6
1730867950000|2024-11-06 04:39:10|20.98|20.92|20.98|20.92|21|20.94|20.97|20.91|7
1730867960000|2024-11-06 04:39:20|20.97|20.91|20.95|20.89|20.98|20.92|20.95|20.89|9
1730867970000|2024-11-06 04:39:30|20.94|20.88|20.93|20.87|20.94|20.88|20.9|20.84|7
1730867980000|2024-11-06 04:39:40|20.92|20.86|20.9|20.84|20.92|20.86|20.89|20.83|8
1730867990000|2024-11-06 04:39:50|20.91|20.85|20.85|20.79|20.91|20.85|20.85|20.79|10
1730868000000|2024-11-06 04:40:00|20.86|20.8|20.89|20.83|20.9|20.84|20.86|20.8|6
1730868010000|2024-11-06 04:40:10|20.9|20.84|20.91|20.85|20.92|20.86|20.89|20.83|11
1730868020000|2024-11-06 04:40:20|20.92|20.86|20.9|20.84|20.94|20.88|20.9|20.84|13
1730868030000|2024-11-06 04:40:30|20.91|20.85|20.85|20.79|20.91|20.85|20.85|20.79|11
1730868040000|2024-11-06 04:40:40|20.86|20.8|20.89|20.83|20.89|20.83|20.85|20.79|6
1730868050000|2024-11-06 04:40:50|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|5
1730868060000|2024-11-06 04:41:00|20.87|20.81|20.83|20.77|20.87|20.81|20.83|20.77|7
1730868070000|2024-11-06 04:41:10|20.84|20.78|20.86|20.8|20.87|20.81|20.84|20.78|9
1730868080000|2024-11-06 04:41:20|20.85|20.79|20.81|20.75|20.85|20.79|20.81|20.75|7
1730868090000|2024-11-06 04:41:30|20.82|20.76|20.78|20.72|20.82|20.76|20.77|20.71|7
1730868100000|2024-11-06 04:41:40|20.79|20.73|20.74|20.68|20.79|20.73|20.74|20.68|6
1730868110000|2024-11-06 04:41:50|20.75|20.69|20.78|20.72|20.79|20.73|20.75|20.69|8
1730868120000|2024-11-06 04:42:00|20.79|20.73|20.82|20.76|20.84|20.78|20.79|20.73|10
1730868130000|2024-11-06 04:42:10|20.81|20.75|20.86|20.8|20.86|20.8|20.8|20.74|10
1730868140000|2024-11-06 04:42:20|20.87|20.81|20.86|20.8|20.88|20.82|20.86|20.8|4
1730868150000|2024-11-06 04:42:30|20.87|20.81|20.87|20.81|20.88|20.82|20.86|20.8|5
1730868160000|2024-11-06 04:42:40|20.88|20.82|20.9|20.84|20.9|20.84|20.88|20.82|5
1730868170000|2024-11-06 04:42:50|20.91|20.85|20.91|20.85|20.91|20.85|20.89|20.83|7
1730868180000|2024-11-06 04:43:00|20.92|20.86|20.91|20.85|20.93|20.87|20.9|20.84|12
1730868190000|2024-11-06 04:43:10|20.92|20.86|20.94|20.88|20.94|20.88|20.9|20.84|11
1730868200000|2024-11-06 04:43:20|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|6
1730868210000|2024-11-06 04:43:30|20.95|20.89|20.94|20.88|20.95|20.89|20.92|20.86|8
1730868220000|2024-11-06 04:43:40|20.93|20.87|20.91|20.85|20.94|20.88|20.9|20.84|10
1730868230000|2024-11-06 04:43:50|20.92|20.86|20.9|20.84|20.92|20.86|20.89|20.83|9
1730868240000|2024-11-06 04:44:00|20.91|20.85|20.88|20.82|20.91|20.85|20.88|20.82|10
1730868250000|2024-11-06 04:44:10|20.87|20.81|20.87|20.81|20.88|20.82|20.86|20.8|11
1730868260000|2024-11-06 04:44:20|20.88|20.82|20.87|20.81|20.91|20.85|20.87|20.81|10
1730868270000|2024-11-06 04:44:30|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1730868280000|2024-11-06 04:44:40|20.85|20.79|20.87|20.81|20.87|20.81|20.85|20.79|5
1730868290000|2024-11-06 04:44:50|20.88|20.82|20.85|20.79|20.88|20.82|20.85|20.79|8
1730868300000|2024-11-06 04:45:00|20.86|20.8|20.89|20.83|20.89|20.83|20.85|20.79|12
1730868310000|2024-11-06 04:45:10|20.9|20.84|20.86|20.8|20.9|20.84|20.86|20.8|6
1730868320000|2024-11-06 04:45:20|20.87|20.81|20.85|20.79|20.87|20.81|20.84|20.78|5
1730868330000|2024-11-06 04:45:30|20.86|20.8|20.9|20.84|20.9|20.84|20.85|20.79|7
1730868340000|2024-11-06 04:45:40|20.91|20.85|20.89|20.83|20.93|20.87|20.88|20.82|9
1730868350000|2024-11-06 04:45:50|20.88|20.82|20.88|20.82|20.89|20.83|20.87|20.81|7
1730868360000|2024-11-06 04:46:00|20.87|20.81|20.86|20.8|20.88|20.82|20.85|20.79|7
1730868370000|2024-11-06 04:46:10|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|4
1730868380000|2024-11-06 04:46:20|20.85|20.79|20.84|20.78|20.86|20.8|20.84|20.78|6
1730868390000|2024-11-06 04:46:30|20.85|20.79|20.86|20.8|20.87|20.81|20.85|20.79|4
1730868400000|2024-11-06 04:46:40|20.85|20.79|20.76|20.7|20.85|20.79|20.76|20.7|10
1730868410000|2024-11-06 04:46:50|20.77|20.71|20.81|20.75|20.82|20.76|20.76|20.7|9
1730868420000|2024-11-06 04:47:00|20.82|20.76|20.87|20.81|20.88|20.82|20.81|20.75|9
1730868430000|2024-11-06 04:47:10|20.86|20.8|20.87|20.81|20.87|20.81|20.85|20.79|8
1730868440000|2024-11-06 04:47:20|20.86|20.8|20.88|20.82|20.88|20.82|20.86|20.8|5
1730868450000|2024-11-06 04:47:30|20.89|20.83|20.89|20.83|20.89|20.83|20.86|20.8|9
1730868460000|2024-11-06 04:47:40|20.88|20.82|20.92|20.86|20.93|20.87|20.88|20.82|7
1730868470000|2024-11-06 04:47:50|20.93|20.87|20.94|20.88|20.95|20.89|20.93|20.87|6
1730868480000|2024-11-06 04:48:00|20.93|20.87|20.89|20.83|20.94|20.88|20.88|20.82|10
1730868490000|2024-11-06 04:48:10|20.88|20.82|20.91|20.85|20.92|20.86|20.88|20.82|8
1730868500000|2024-11-06 04:48:20|20.9|20.84|20.87|20.81|20.91|20.85|20.87|20.81|6
1730868510000|2024-11-06 04:48:30|20.88|20.82|20.88|20.82|20.88|20.82|20.87|20.81|3
1730868520000|2024-11-06 04:48:40|20.87|20.81|20.85|20.79|20.88|20.82|20.85|20.79|7
1730868530000|2024-11-06 04:48:50|20.84|20.78|20.81|20.75|20.84|20.78|20.8|20.74|7
1730868540000|2024-11-06 04:49:00|20.84|20.78|20.82|20.76|20.84|20.78|20.82|20.76|7
1730868550000|2024-11-06 04:49:10|20.81|20.75|20.82|20.76|20.82|20.76|20.8|20.74|3
1730868560000|2024-11-06 04:49:20|20.83|20.77|20.83|20.77|20.84|20.78|20.82|20.76|13
1730868570000|2024-11-06 04:49:30|20.84|20.78|20.8|20.74|20.84|20.78|20.8|20.74|9
1730868580000|2024-11-06 04:49:40|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|4
1730868590000|2024-11-06 04:49:50|20.81|20.75|20.8|20.74|20.82|20.76|20.8|20.74|4
1730868600000|2024-11-06 04:50:00|20.79|20.73|20.71|20.65|20.8|20.74|20.71|20.65|15
1730868610000|2024-11-06 04:50:10|20.7|20.64|20.73|20.67|20.74|20.68|20.7|20.64|10
1730868620000|2024-11-06 04:50:20|20.74|20.68|20.72|20.66|20.74|20.68|20.72|20.66|9
1730868630000|2024-11-06 04:50:30|20.73|20.67|20.72|20.66|20.75|20.69|20.71|20.65|12
1730868640000|2024-11-06 04:50:40|20.71|20.65|20.71|20.65|20.72|20.66|20.69|20.63|9
1730868650000|2024-11-06 04:50:50|20.72|20.66|20.71|20.65|20.72|20.66|20.71|20.65|4
1730868660000|2024-11-06 04:51:00|20.72|20.66|20.69|20.63|20.73|20.67|20.69|20.63|8
1730868670000|2024-11-06 04:51:10|20.71|20.65|20.71|20.65|20.73|20.67|20.7|20.64|9
1730868680000|2024-11-06 04:51:20|20.72|20.66|20.73|20.67|20.73|20.67|20.72|20.66|6
1730868690000|2024-11-06 04:51:30|20.72|20.66|20.73|20.67|20.74|20.68|20.71|20.65|10
1730868700000|2024-11-06 04:51:40|20.72|20.66|20.74|20.68|20.74|20.68|20.71|20.65|5
1730868710000|2024-11-06 04:51:50|20.73|20.67|20.73|20.67|20.73|20.67|20.71|20.65|7
1730868720000|2024-11-06 04:52:00|20.74|20.68|20.76|20.7|20.78|20.72|20.74|20.68|9
1730868730000|2024-11-06 04:52:10|20.75|20.69|20.76|20.7|20.76|20.7|20.74|20.68|4
1730868740000|2024-11-06 04:52:20|20.75|20.69|20.73|20.67|20.75|20.69|20.73|20.67|5
1730868750000|2024-11-06 04:52:30|20.72|20.66|20.71|20.65|20.72|20.66|20.7|20.64|4
1730868760000|2024-11-06 04:52:40|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|3
1730868780000|2024-11-06 04:53:00|20.71|20.65|20.7|20.64|20.72|20.66|20.7|20.64|4
1730868790000|2024-11-06 04:53:10|20.69|20.63|20.69|20.63|20.69|20.63|20.66|20.6|7
1730868800000|2024-11-06 04:53:20|20.68|20.62|20.68|20.62|20.7|20.64|20.68|20.62|5
1730868810000|2024-11-06 04:53:30|20.67|20.61|20.69|20.63|20.7|20.64|20.67|20.61|9
1730868820000|2024-11-06 04:53:40|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|4
1730868830000|2024-11-06 04:53:50|20.7|20.64|20.68|20.62|20.7|20.64|20.67|20.61|7
1730868840000|2024-11-06 04:54:00|20.69|20.63|20.66|20.6|20.69|20.63|20.65|20.59|6
1730868850000|2024-11-06 04:54:10|20.65|20.59|20.66|20.6|20.67|20.61|20.65|20.59|6
1730868860000|2024-11-06 04:54:20|20.65|20.59|20.67|20.61|20.67|20.61|20.65|20.59|3
1730868870000|2024-11-06 04:54:30|20.68|20.62|20.67|20.61|20.68|20.62|20.66|20.6|6
1730868880000|2024-11-06 04:54:40|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|4
1730868890000|2024-11-06 04:54:50|20.64|20.58|20.63|20.57|20.65|20.59|20.63|20.57|6
1730868900000|2024-11-06 04:55:00|20.64|20.58|20.58|20.52|20.64|20.58|20.58|20.52|10
1730868910000|2024-11-06 04:55:10|20.59|20.53|20.55|20.49|20.59|20.53|20.55|20.49|6
1730868920000|2024-11-06 04:55:20|20.54|20.48|20.5|20.44|20.54|20.48|20.47|20.41|17
1730868930000|2024-11-06 04:55:30|20.51|20.45|20.52|20.46|20.52|20.46|20.48|20.42|10
1730868940000|2024-11-06 04:55:40|20.53|20.47|20.54|20.48|20.54|20.48|20.51|20.45|8
1730868950000|2024-11-06 04:55:50|20.56|20.5|20.6|20.54|20.6|20.54|20.55|20.49|9
1730868960000|2024-11-06 04:56:00|20.61|20.55|20.66|20.6|20.66|20.6|20.61|20.55|6
1730868970000|2024-11-06 04:56:10|20.65|20.59|20.69|20.63|20.69|20.63|20.65|20.59|11
1730868980000|2024-11-06 04:56:20|20.68|20.62|20.65|20.59|20.68|20.62|20.65|20.59|12
1730868990000|2024-11-06 04:56:30|20.66|20.6|20.69|20.63|20.69|20.63|20.66|20.6|10
1730869000000|2024-11-06 04:56:40|20.7|20.64|20.67|20.61|20.7|20.64|20.67|20.61|10
1730869010000|2024-11-06 04:56:50|20.66|20.6|20.66|20.6|20.67|20.61|20.65|20.59|7
1730869020000|2024-11-06 04:57:00|20.67|20.61|20.74|20.68|20.74|20.68|20.67|20.61|10
1730869030000|2024-11-06 04:57:10|20.73|20.67|20.73|20.67|20.74|20.68|20.71|20.65|7
1730869040000|2024-11-06 04:57:20|20.74|20.68|20.75|20.69|20.78|20.72|20.74|20.68|10
1730869050000|2024-11-06 04:57:30|20.74|20.68|20.74|20.68|20.75|20.69|20.74|20.68|3
1730869060000|2024-11-06 04:57:40|20.75|20.69|20.75|20.69|20.76|20.7|20.74|20.68|7
1730869070000|2024-11-06 04:57:50|20.76|20.7|20.74|20.68|20.76|20.7|20.73|20.67|7
1730869080000|2024-11-06 04:58:00|20.73|20.67|20.72|20.66|20.73|20.67|20.72|20.66|2
1730869090000|2024-11-06 04:58:10|20.71|20.65|20.65|20.59|20.72|20.66|20.65|20.59|8
1730869100000|2024-11-06 04:58:20|20.66|20.6|20.68|20.62|20.69|20.63|20.65|20.59|9
1730869110000|2024-11-06 04:58:30|20.67|20.61|20.67|20.61|20.68|20.62|20.66|20.6|7
1730869120000|2024-11-06 04:58:40|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|4
1730869130000|2024-11-06 04:58:50|20.64|20.58|20.66|20.6|20.66|20.6|20.64|20.58|5
1730869140000|2024-11-06 04:59:00|20.67|20.61|20.68|20.62|20.69|20.63|20.67|20.61|6
1730869150000|2024-11-06 04:59:10|20.69|20.63|20.7|20.64|20.7|20.64|20.68|20.62|4
1730869160000|2024-11-06 04:59:20|20.69|20.63|20.71|20.65|20.71|20.65|20.67|20.61|9
1730869170000|2024-11-06 04:59:30|20.7|20.64|20.69|20.63|20.7|20.64|20.68|20.62|8
1730869180000|2024-11-06 04:59:40|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|2
1730869190000|2024-11-06 04:59:50|20.67|20.61|20.56|20.5|20.67|20.61|20.56|20.5|7
1730869200000|2024-11-06 05:00:00|20.57|20.51|20.62|20.56|20.63|20.57|20.57|20.51|9
1730869210000|2024-11-06 05:00:10|20.61|20.55|20.61|20.55|20.63|20.57|20.59|20.53|13
1730869220000|2024-11-06 05:00:20|20.6|20.54|20.57|20.51|20.61|20.55|20.57|20.51|14
1730869230000|2024-11-06 05:00:30|20.54|20.48|20.53|20.47|20.54|20.48|20.51|20.45|9
1730869240000|2024-11-06 05:00:40|20.54|20.48|20.48|20.42|20.54|20.48|20.48|20.42|9
1730869250000|2024-11-06 05:00:50|20.49|20.43|20.44|20.38|20.49|20.43|20.43|20.37|13
1730869260000|2024-11-06 05:01:00|20.45|20.39|20.47|20.41|20.49|20.43|20.44|20.38|14
1730869270000|2024-11-06 05:01:10|20.46|20.4|20.39|20.33|20.47|20.41|20.36|20.3|15
1730869280000|2024-11-06 05:01:20|20.38|20.32|20.29|20.23|20.38|20.32|20.27|20.21|20
1730869290000|2024-11-06 05:01:30|20.3|20.24|20.28|20.22|20.32|20.26|20.25|20.19|20
1730869300000|2024-11-06 05:01:40|20.27|20.21|20.3|20.24|20.33|20.27|20.27|20.21|17
1730869310000|2024-11-06 05:01:50|20.31|20.25|20.26|20.2|20.31|20.25|20.25|20.19|13
1730869320000|2024-11-06 05:02:00|20.25|20.19|20.03|19.97|20.26|20.2|20.01|19.95|25
1730869330000|2024-11-06 05:02:10|20.04|19.98|19.77|19.71|20.08|20.02|19.65|19.59|32
1730869340000|2024-11-06 05:02:20|19.78|19.72|19.83|19.77|19.87|19.81|19.74|19.68|23
1730869350000|2024-11-06 05:02:30|19.86|19.8|19.86|19.8|19.9|19.84|19.83|19.77|25
1730869360000|2024-11-06 05:02:40|19.87|19.81|19.94|19.88|19.97|19.91|19.87|19.81|26
1730869370000|2024-11-06 05:02:50|19.95|19.89|20.02|19.96|20.03|19.97|19.95|19.89|18
1730869380000|2024-11-06 05:03:00|20.03|19.97|20.11|20.05|20.12|20.06|20.02|19.96|15
1730869390000|2024-11-06 05:03:10|20.1|20.04|20.12|20.06|20.12|20.06|20.07|20.01|21
1730869400000|2024-11-06 05:03:20|20.11|20.05|20.13|20.07|20.14|20.08|20.08|20.02|18
1730869410000|2024-11-06 05:03:30|20.12|20.06|20.09|20.03|20.13|20.07|20.08|20.02|16
1730869420000|2024-11-06 05:03:40|20.08|20.02|20.05|19.99|20.08|20.02|20.03|19.97|16
1730869430000|2024-11-06 05:03:50|20.06|20|20.02|19.96|20.06|20|19.99|19.93|15
1730869440000|2024-11-06 05:04:00|20.03|19.97|20.09|20.03|20.09|20.03|20.02|19.96|15
1730869450000|2024-11-06 05:04:10|20.08|20.02|20.07|20.01|20.08|20.02|20.03|19.97|12
1730869460000|2024-11-06 05:04:20|20.08|20.02|20.09|20.03|20.1|20.04|20.08|20.02|8
1730869470000|2024-11-06 05:04:30|20.1|20.04|20.08|20.02|20.11|20.05|20.07|20.01|9
1730869480000|2024-11-06 05:04:40|20.09|20.03|20.08|20.02|20.09|20.03|20.07|20.01|11
1730869490000|2024-11-06 05:04:50|20.09|20.03|20.07|20.01|20.1|20.04|20.07|20.01|7
1730869500000|2024-11-06 05:05:00|20.08|20.02|20.12|20.06|20.13|20.07|20.08|20.02|14
1730869510000|2024-11-06 05:05:10|20.13|20.07|20.19|20.13|20.2|20.14|20.13|20.07|9
1730869520000|2024-11-06 05:05:20|20.18|20.12|20.16|20.1|20.18|20.12|20.14|20.08|12
1730869530000|2024-11-06 05:05:30|20.17|20.11|20.25|20.19|20.26|20.2|20.17|20.11|18
1730869540000|2024-11-06 05:05:40|20.24|20.18|20.28|20.22|20.29|20.23|20.24|20.18|9
1730869550000|2024-11-06 05:05:50|20.29|20.23|20.33|20.27|20.33|20.27|20.29|20.23|14
1730869560000|2024-11-06 05:06:00|20.32|20.26|20.33|20.27|20.34|20.28|20.32|20.26|8
1730869570000|2024-11-06 05:06:10|20.34|20.28|20.34|20.28|20.35|20.29|20.31|20.25|10
1730869580000|2024-11-06 05:06:20|20.33|20.27|20.31|20.25|20.33|20.27|20.31|20.25|4
1730869590000|2024-11-06 05:06:30|20.3|20.24|20.3|20.24|20.3|20.24|20.29|20.23|5
1730869600000|2024-11-06 05:06:40|20.29|20.23|20.3|20.24|20.3|20.24|20.29|20.23|2
1730869610000|2024-11-06 05:06:50|20.29|20.23|20.24|20.18|20.29|20.23|20.24|20.18|8
1730869620000|2024-11-06 05:07:00|20.25|20.19|20.25|20.19|20.25|20.19|20.22|20.16|10
1730869630000|2024-11-06 05:07:10|20.26|20.2|20.26|20.2|20.27|20.21|20.25|20.19|5
1730869640000|2024-11-06 05:07:20|20.27|20.21|20.26|20.2|20.27|20.21|20.25|20.19|6
1730869650000|2024-11-06 05:07:30|20.27|20.21|20.27|20.21|20.29|20.23|20.26|20.2|14
1730869660000|2024-11-06 05:07:40|20.28|20.22|20.27|20.21|20.28|20.22|20.26|20.2|6
1730869670000|2024-11-06 05:07:50|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|2
1730869680000|2024-11-06 05:08:00|20.26|20.2|20.28|20.22|20.32|20.26|20.25|20.19|18
1730869690000|2024-11-06 05:08:10|20.27|20.21|20.24|20.18|20.27|20.21|20.24|20.18|6
1730869700000|2024-11-06 05:08:20|20.25|20.19|20.21|20.15|20.25|20.19|20.21|20.15|5
1730869710000|2024-11-06 05:08:30|20.22|20.16|20.24|20.18|20.24|20.18|20.21|20.15|5
1730869720000|2024-11-06 05:08:40|20.23|20.17|20.21|20.15|20.26|20.2|20.21|20.15|8
1730869730000|2024-11-06 05:08:50|20.22|20.16|20.2|20.14|20.22|20.16|20.2|20.14|3
1730869740000|2024-11-06 05:09:00|20.21|20.15|20.24|20.18|20.24|20.18|20.2|20.14|10
1730869750000|2024-11-06 05:09:10|20.25|20.19|20.27|20.21|20.27|20.21|20.21|20.15|9
1730869760000|2024-11-06 05:09:20|20.28|20.22|20.31|20.25|20.33|20.27|20.28|20.22|10
1730869770000|2024-11-06 05:09:30|20.32|20.26|20.31|20.25|20.32|20.26|20.3|20.24|8
1730869780000|2024-11-06 05:09:40|20.3|20.24|20.3|20.24|20.31|20.25|20.29|20.23|9
1730869790000|2024-11-06 05:09:50|20.29|20.23|20.32|20.26|20.32|20.26|20.28|20.22|10
1730869800000|2024-11-06 05:10:00|20.31|20.25|20.28|20.22|20.31|20.25|20.28|20.22|12
1730869810000|2024-11-06 05:10:10|20.29|20.23|20.34|20.28|20.34|20.28|20.29|20.23|12
1730869820000|2024-11-06 05:10:20|20.33|20.27|20.36|20.3|20.38|20.32|20.33|20.27|15
1730869830000|2024-11-06 05:10:30|20.35|20.29|20.27|20.21|20.35|20.29|20.27|20.21|18
1730869840000|2024-11-06 05:10:40|20.28|20.22|20.22|20.16|20.3|20.24|20.22|20.16|13
1730869850000|2024-11-06 05:10:50|20.21|20.15|20.19|20.13|20.21|20.15|20.16|20.1|15
1730869860000|2024-11-06 05:11:00|20.2|20.14|20.16|20.1|20.2|20.14|20.15|20.09|13
1730869870000|2024-11-06 05:11:10|20.17|20.11|20.17|20.11|20.18|20.12|20.14|20.08|11
1730869880000|2024-11-06 05:11:20|20.18|20.12|20.13|20.07|20.18|20.12|20.13|20.07|8
1730869890000|2024-11-06 05:11:30|20.14|20.08|20.15|20.09|20.17|20.11|20.13|20.07|11
1730869900000|2024-11-06 05:11:40|20.14|20.08|20.12|20.06|20.15|20.09|20.11|20.05|13
1730869910000|2024-11-06 05:11:50|20.13|20.07|20.09|20.03|20.14|20.08|20.09|20.03|7
1730869920000|2024-11-06 05:12:00|20.08|20.02|20.11|20.05|20.12|20.06|20.08|20.02|8
1730869930000|2024-11-06 05:12:10|20.12|20.06|20.08|20.02|20.13|20.07|20.08|20.02|12
1730869940000|2024-11-06 05:12:20|20.09|20.03|20.08|20.02|20.09|20.03|20.08|20.02|6
1730869950000|2024-11-06 05:12:30|20.09|20.03|20.06|20|20.1|20.04|20.05|19.99|8
1730869960000|2024-11-06 05:12:40|20.07|20.01|20.04|19.98|20.07|20.01|20.04|19.98|8
1730869970000|2024-11-06 05:12:50|20.05|19.99|20.05|19.99|20.07|20.01|20.04|19.98|8
1730869980000|2024-11-06 05:13:00|20.03|19.97|20.05|19.99|20.05|19.99|20.03|19.97|7
1730869990000|2024-11-06 05:13:10|20.04|19.98|19.99|19.93|20.05|19.99|19.96|19.9|17
1730870000000|2024-11-06 05:13:20|19.98|19.92|20|19.94|20.01|19.95|19.98|19.92|11
1730870010000|2024-11-06 05:13:30|20.01|19.95|20.05|19.99|20.05|19.99|20|19.94|9
1730870020000|2024-11-06 05:13:40|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|10
1730870030000|2024-11-06 05:13:50|20.04|19.98|20.09|20.03|20.1|20.04|20.03|19.97|11
1730870040000|2024-11-06 05:14:00|20.1|20.04|20.09|20.03|20.14|20.08|20.08|20.02|13
1730870050000|2024-11-06 05:14:10|20.1|20.04|20.09|20.03|20.1|20.04|20.08|20.02|10
1730870060000|2024-11-06 05:14:20|20.08|20.02|20.11|20.05|20.12|20.06|20.08|20.02|10
1730870070000|2024-11-06 05:14:30|20.1|20.04|20.08|20.02|20.11|20.05|20.07|20.01|9
1730870080000|2024-11-06 05:14:40|20.09|20.03|20.11|20.05|20.11|20.05|20.07|20.01|7
1730870090000|2024-11-06 05:14:50|20.12|20.06|20.15|20.09|20.15|20.09|20.12|20.06|10
1730870100000|2024-11-06 05:15:00|20.14|20.08|20.16|20.1|20.17|20.11|20.14|20.08|13
1730870110000|2024-11-06 05:15:10|20.15|20.09|20.15|20.09|20.17|20.11|20.15|20.09|14
1730870120000|2024-11-06 05:15:20|20.16|20.1|20.22|20.16|20.23|20.17|20.16|20.1|12
1730870130000|2024-11-06 05:15:30|20.2|20.14|20.2|20.14|20.22|20.16|20.2|20.14|13
1730870140000|2024-11-06 05:15:40|20.21|20.15|20.26|20.2|20.27|20.21|20.21|20.15|8
1730870150000|2024-11-06 05:15:50|20.25|20.19|20.28|20.22|20.28|20.22|20.25|20.19|12
1730870160000|2024-11-06 05:16:00|20.29|20.23|20.28|20.22|20.29|20.23|20.27|20.21|13
1730870170000|2024-11-06 05:16:10|20.29|20.23|20.24|20.18|20.29|20.23|20.23|20.17|9
1730870180000|2024-11-06 05:16:20|20.25|20.19|20.25|20.19|20.26|20.2|20.22|20.16|9
1730870190000|2024-11-06 05:16:30|20.24|20.18|20.23|20.17|20.24|20.18|20.22|20.16|10
1730870200000|2024-11-06 05:16:40|20.24|20.18|20.24|20.18|20.24|20.18|20.22|20.16|7
1730870210000|2024-11-06 05:16:50|20.23|20.17|20.22|20.16|20.25|20.19|20.22|20.16|8
1730870220000|2024-11-06 05:17:00|20.21|20.15|20.18|20.12|20.21|20.15|20.17|20.11|8
1730870230000|2024-11-06 05:17:10|20.17|20.11|20.14|20.08|20.18|20.12|20.13|20.07|7
1730870240000|2024-11-06 05:17:20|20.15|20.09|20.16|20.1|20.16|20.1|20.14|20.08|11
1730870250000|2024-11-06 05:17:30|20.17|20.11|20.2|20.14|20.21|20.15|20.16|20.1|10
1730870260000|2024-11-06 05:17:40|20.19|20.13|20.17|20.11|20.21|20.15|20.17|20.11|9
1730870270000|2024-11-06 05:17:50|20.18|20.12|20.16|20.1|20.18|20.12|20.15|20.09|11
1730870280000|2024-11-06 05:18:00|20.17|20.11|20.09|20.03|20.17|20.11|20.09|20.03|9
1730870290000|2024-11-06 05:18:10|20.08|20.02|20.08|20.02|20.1|20.04|20.07|20.01|13
1730870300000|2024-11-06 05:18:20|20.07|20.01|20.01|19.95|20.07|20.01|20.01|19.95|7
1730870310000|2024-11-06 05:18:30|20.02|19.96|20.08|20.02|20.08|20.02|20.01|19.95|13
1730870320000|2024-11-06 05:18:40|20.09|20.03|20.12|20.06|20.12|20.06|20.08|20.02|8
1730870330000|2024-11-06 05:18:50|20.11|20.05|20.16|20.1|20.16|20.1|20.11|20.05|10
1730870340000|2024-11-06 05:19:00|20.15|20.09|20.03|19.97|20.15|20.09|20.03|19.97|14
1730870350000|2024-11-06 05:19:10|20.04|19.98|20.08|20.02|20.08|20.02|20.04|19.98|9
1730870360000|2024-11-06 05:19:20|20.09|20.03|20.06|20|20.09|20.03|20.06|20|11
1730870370000|2024-11-06 05:19:30|20.07|20.01|20.07|20.01|20.08|20.02|20.06|20|11
1730870380000|2024-11-06 05:19:40|20.08|20.02|20.04|19.98|20.08|20.02|20.04|19.98|11
1730870390000|2024-11-06 05:19:50|20.03|19.97|20.05|19.99|20.05|19.99|20.03|19.97|7
1730870400000|2024-11-06 05:20:00|20.04|19.98|20.07|20.01|20.07|20.01|20.04|19.98|10
1730870410000|2024-11-06 05:20:10|20.08|20.02|20.08|20.02|20.09|20.03|20.07|20.01|13
1730870420000|2024-11-06 05:20:20|20.09|20.03|20.07|20.01|20.09|20.03|20.07|20.01|9
1730870430000|2024-11-06 05:20:30|20.06|20|20.06|20|20.07|20.01|20.06|20|17
1730870440000|2024-11-06 05:20:40|20.05|19.99|20.09|20.03|20.09|20.03|20.04|19.98|6
1730870450000|2024-11-06 05:20:50|20.08|20.02|20.07|20.01|20.09|20.03|20.06|20|7
1730870460000|2024-11-06 05:21:00|20.06|20|20.08|20.02|20.09|20.03|20.05|19.99|7
1730870470000|2024-11-06 05:21:10|20.07|20.01|20.09|20.03|20.1|20.04|20.07|20.01|9
1730870480000|2024-11-06 05:21:20|20.1|20.04|20.05|19.99|20.1|20.04|20.05|19.99|8
1730870490000|2024-11-06 05:21:30|20.06|20|20.02|19.96|20.06|20|20.02|19.96|7
1730870500000|2024-11-06 05:21:40|20.03|19.97|20.01|19.95|20.03|19.97|20|19.94|11
1730870510000|2024-11-06 05:21:50|20|19.94|19.99|19.93|20.01|19.95|19.99|19.93|5
1730870520000|2024-11-06 05:22:00|20|19.94|20|19.94|20.03|19.97|20|19.94|7
1730870530000|2024-11-06 05:22:10|19.98|19.92|19.97|19.91|19.99|19.93|19.97|19.91|8
1730870540000|2024-11-06 05:22:20|19.96|19.9|19.95|19.89|19.97|19.91|19.95|19.89|6
1730870550000|2024-11-06 05:22:30|19.93|19.87|20.04|19.98|20.06|20|19.93|19.87|14
1730870560000|2024-11-06 05:22:40|20.03|19.97|20.02|19.96|20.07|20.01|20.02|19.96|12
1730870570000|2024-11-06 05:22:50|20.03|19.97|20.05|19.99|20.06|20|20.03|19.97|9
1730870580000|2024-11-06 05:23:00|20.06|20|20.11|20.05|20.12|20.06|20.06|20|11
1730870590000|2024-11-06 05:23:10|20.12|20.06|20.12|20.06|20.13|20.07|20.1|20.04|7
1730870600000|2024-11-06 05:23:20|20.11|20.05|20.1|20.04|20.12|20.06|20.09|20.03|10
1730870610000|2024-11-06 05:23:30|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|6
1730870620000|2024-11-06 05:23:40|20.11|20.05|20.16|20.1|20.17|20.11|20.11|20.05|13
1730870630000|2024-11-06 05:23:50|20.15|20.09|20.19|20.13|20.19|20.13|20.14|20.08|7
1730870640000|2024-11-06 05:24:00|20.2|20.14|20.2|20.14|20.2|20.14|20.17|20.11|13
1730870650000|2024-11-06 05:24:10|20.21|20.15|20.22|20.16|20.22|20.16|20.2|20.14|4
1730870660000|2024-11-06 05:24:20|20.23|20.17|20.23|20.17|20.25|20.19|20.22|20.16|7
1730870670000|2024-11-06 05:24:30|20.22|20.16|20.2|20.14|20.22|20.16|20.2|20.14|5
1730870680000|2024-11-06 05:24:40|20.21|20.15|20.22|20.16|20.23|20.17|20.19|20.13|8
1730870690000|2024-11-06 05:24:50|20.23|20.17|20.23|20.17|20.23|20.17|20.22|20.16|3
1730870700000|2024-11-06 05:25:00|20.22|20.16|20.23|20.17|20.24|20.18|20.22|20.16|4
1730870710000|2024-11-06 05:25:10|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730870720000|2024-11-06 05:25:20|20.23|20.17|20.22|20.16|20.24|20.18|20.22|20.16|6
1730870730000|2024-11-06 05:25:30|20.23|20.17|20.19|20.13|20.23|20.17|20.18|20.12|9
1730870740000|2024-11-06 05:25:40|20.18|20.12|20.19|20.13|20.2|20.14|20.18|20.12|8
1730870750000|2024-11-06 05:25:50|20.2|20.14|20.2|20.14|20.22|20.16|20.2|20.14|5
1730870760000|2024-11-06 05:26:00|20.19|20.13|20.2|20.14|20.21|20.15|20.19|20.13|8
1730870770000|2024-11-06 05:26:10|20.21|20.15|20.23|20.17|20.24|20.18|20.21|20.15|5
1730870780000|2024-11-06 05:26:20|20.22|20.16|20.2|20.14|20.22|20.16|20.19|20.13|11
1730870790000|2024-11-06 05:26:30|20.21|20.15|20.26|20.2|20.26|20.2|20.2|20.14|10
1730870800000|2024-11-06 05:26:40|20.27|20.21|20.31|20.25|20.32|20.26|20.24|20.18|15
1730870810000|2024-11-06 05:26:50|20.33|20.27|20.36|20.3|20.38|20.32|20.33|20.27|13
1730870820000|2024-11-06 05:27:00|20.34|20.28|20.34|20.28|20.35|20.29|20.33|20.27|13
1730870830000|2024-11-06 05:27:10|20.33|20.27|20.35|20.29|20.37|20.31|20.33|20.27|8
1730870840000|2024-11-06 05:27:20|20.36|20.3|20.37|20.31|20.39|20.33|20.35|20.29|10
1730870850000|2024-11-06 05:27:30|20.38|20.32|20.42|20.36|20.43|20.37|20.38|20.32|11
1730870860000|2024-11-06 05:27:40|20.43|20.37|20.42|20.36|20.44|20.38|20.42|20.36|10
1730870870000|2024-11-06 05:27:50|20.43|20.37|20.46|20.4|20.46|20.4|20.43|20.37|8
1730870880000|2024-11-06 05:28:00|20.47|20.41|20.43|20.37|20.47|20.41|20.42|20.36|8
1730870890000|2024-11-06 05:28:10|20.44|20.38|20.47|20.41|20.47|20.41|20.44|20.38|9
1730870900000|2024-11-06 05:28:20|20.48|20.42|20.49|20.43|20.51|20.45|20.48|20.42|12
1730870910000|2024-11-06 05:28:30|20.48|20.42|20.5|20.44|20.5|20.44|20.48|20.42|9
1730870920000|2024-11-06 05:28:40|20.49|20.43|20.5|20.44|20.52|20.46|20.48|20.42|8
1730870930000|2024-11-06 05:28:50|20.51|20.45|20.45|20.39|20.51|20.45|20.45|20.39|9
1730870940000|2024-11-06 05:29:00|20.46|20.4|20.45|20.39|20.47|20.41|20.43|20.37|7
1730870950000|2024-11-06 05:29:10|20.44|20.38|20.44|20.38|20.44|20.38|20.42|20.36|7
1730870960000|2024-11-06 05:29:20|20.45|20.39|20.44|20.38|20.46|20.4|20.44|20.38|4
1730870970000|2024-11-06 05:29:30|20.45|20.39|20.44|20.38|20.46|20.4|20.44|20.38|8
1730870980000|2024-11-06 05:29:40|20.43|20.37|20.45|20.39|20.45|20.39|20.42|20.36|9
1730870990000|2024-11-06 05:29:50|20.44|20.38|20.44|20.38|20.45|20.39|20.42|20.36|15
1730871000000|2024-11-06 05:30:00|20.43|20.37|20.42|20.36|20.43|20.37|20.4|20.34|10
1730871010000|2024-11-06 05:30:10|20.43|20.37|20.46|20.4|20.47|20.41|20.42|20.36|9
1730871020000|2024-11-06 05:30:20|20.45|20.39|20.43|20.37|20.45|20.39|20.43|20.37|5
1730871030000|2024-11-06 05:30:30|20.42|20.36|20.44|20.38|20.44|20.38|20.42|20.36|5
1730871040000|2024-11-06 05:30:40|20.45|20.39|20.45|20.39|20.46|20.4|20.44|20.38|7
1730871050000|2024-11-06 05:30:50|20.44|20.38|20.42|20.36|20.44|20.38|20.42|20.36|12
1730871060000|2024-11-06 05:31:00|20.43|20.37|20.45|20.39|20.45|20.39|20.43|20.37|6
1730871070000|2024-11-06 05:31:10|20.44|20.38|20.48|20.42|20.48|20.42|20.43|20.37|7
1730871080000|2024-11-06 05:31:20|20.49|20.43|20.49|20.43|20.5|20.44|20.47|20.41|9
1730871090000|2024-11-06 05:31:30|20.5|20.44|20.51|20.45|20.52|20.46|20.5|20.44|8
1730871100000|2024-11-06 05:31:40|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|4
1730871110000|2024-11-06 05:31:50|20.52|20.46|20.49|20.43|20.52|20.46|20.47|20.41|13
1730871120000|2024-11-06 05:32:00|20.48|20.42|20.46|20.4|20.48|20.42|20.46|20.4|6
1730871130000|2024-11-06 05:32:10|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|6
1730871140000|2024-11-06 05:32:20|20.46|20.4|20.47|20.41|20.47|20.41|20.45|20.39|4
1730871150000|2024-11-06 05:32:30|20.46|20.4|20.46|20.4|20.46|20.4|20.45|20.39|7
1730871160000|2024-11-06 05:32:40|20.47|20.41|20.49|20.43|20.49|20.43|20.47|20.41|3
1730871170000|2024-11-06 05:32:50|20.5|20.44|20.5|20.44|20.5|20.44|20.49|20.43|3
1730871180000|2024-11-06 05:33:00|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|2
1730871190000|2024-11-06 05:33:10|20.51|20.45|20.5|20.44|20.53|20.47|20.5|20.44|11
1730871200000|2024-11-06 05:33:20|20.49|20.43|20.47|20.41|20.5|20.44|20.47|20.41|5
1730871210000|2024-11-06 05:33:30|20.48|20.42|20.48|20.42|20.49|20.43|20.47|20.41|5
1730871220000|2024-11-06 05:33:40|20.49|20.43|20.45|20.39|20.49|20.43|20.45|20.39|7
1730871230000|2024-11-06 05:33:50|20.46|20.4|20.47|20.41|20.48|20.42|20.46|20.4|4
1730871240000|2024-11-06 05:34:00|20.46|20.4|20.49|20.43|20.49|20.43|20.45|20.39|8
1730871250000|2024-11-06 05:34:10|20.5|20.44|20.5|20.44|20.5|20.44|20.48|20.42|5
1730871260000|2024-11-06 05:34:20|20.49|20.43|20.47|20.41|20.5|20.44|20.47|20.41|4
1730871280000|2024-11-06 05:34:40|20.48|20.42|20.5|20.44|20.51|20.45|20.48|20.42|4
1730871290000|2024-11-06 05:34:50|20.51|20.45|20.48|20.42|20.51|20.45|20.48|20.42|4
1730871300000|2024-11-06 05:35:00|20.47|20.41|20.42|20.36|20.48|20.42|20.42|20.36|11
1730871310000|2024-11-06 05:35:10|20.43|20.37|20.4|20.34|20.43|20.37|20.4|20.34|8
1730871320000|2024-11-06 05:35:20|20.39|20.33|20.37|20.31|20.42|20.36|20.35|20.29|14
1730871330000|2024-11-06 05:35:30|20.36|20.3|20.38|20.32|20.38|20.32|20.36|20.3|9
1730871340000|2024-11-06 05:35:40|20.39|20.33|20.4|20.34|20.4|20.34|20.38|20.32|12
1730871350000|2024-11-06 05:35:50|20.41|20.35|20.41|20.35|20.42|20.36|20.4|20.34|5
1730871360000|2024-11-06 05:36:00|20.42|20.36|20.44|20.38|20.45|20.39|20.42|20.36|7
1730871370000|2024-11-06 05:36:10|20.43|20.37|20.4|20.34|20.44|20.38|20.4|20.34|12
1730871380000|2024-11-06 05:36:20|20.39|20.33|20.37|20.31|20.39|20.33|20.36|20.3|15
1730871390000|2024-11-06 05:36:30|20.36|20.3|20.37|20.31|20.38|20.32|20.34|20.28|13
1730871400000|2024-11-06 05:36:40|20.36|20.3|20.37|20.31|20.37|20.31|20.36|20.3|12
1730871410000|2024-11-06 05:36:50|20.36|20.3|20.31|20.25|20.37|20.31|20.31|20.25|10
1730871420000|2024-11-06 05:37:00|20.32|20.26|20.29|20.23|20.32|20.26|20.29|20.23|8
1730871430000|2024-11-06 05:37:10|20.3|20.24|20.3|20.24|20.3|20.24|20.29|20.23|5
1730871440000|2024-11-06 05:37:20|20.29|20.23|20.3|20.24|20.3|20.24|20.28|20.22|10
1730871450000|2024-11-06 05:37:30|20.32|20.26|20.33|20.27|20.33|20.27|20.31|20.25|10
1730871460000|2024-11-06 05:37:40|20.34|20.28|20.34|20.28|20.35|20.29|20.32|20.26|11
1730871470000|2024-11-06 05:37:50|20.33|20.27|20.34|20.28|20.34|20.28|20.32|20.26|6
1730871480000|2024-11-06 05:38:00|20.33|20.27|20.37|20.31|20.37|20.31|20.33|20.27|7
1730871490000|2024-11-06 05:38:10|20.38|20.32|20.41|20.35|20.43|20.37|20.37|20.31|12
1730871500000|2024-11-06 05:38:20|20.4|20.34|20.43|20.37|20.44|20.38|20.39|20.33|8
1730871510000|2024-11-06 05:38:30|20.42|20.36|20.43|20.37|20.43|20.37|20.41|20.35|12
1730871520000|2024-11-06 05:38:40|20.42|20.36|20.42|20.36|20.44|20.38|20.41|20.35|7
1730871530000|2024-11-06 05:38:50|20.43|20.37|20.46|20.4|20.47|20.41|20.43|20.37|6
1730871540000|2024-11-06 05:39:00|20.45|20.39|20.45|20.39|20.46|20.4|20.44|20.38|7
1730871550000|2024-11-06 05:39:10|20.44|20.38|20.47|20.41|20.47|20.41|20.43|20.37|10
1730871560000|2024-11-06 05:39:20|20.48|20.42|20.49|20.43|20.5|20.44|20.47|20.41|10
1730871570000|2024-11-06 05:39:30|20.5|20.44|20.52|20.46|20.52|20.46|20.5|20.44|7
1730871580000|2024-11-06 05:39:40|20.51|20.45|20.52|20.46|20.52|20.46|20.49|20.43|9
1730871590000|2024-11-06 05:39:50|20.51|20.45|20.51|20.45|20.53|20.47|20.51|20.45|5
1730871600000|2024-11-06 05:40:00|20.52|20.46|20.57|20.51|20.58|20.52|20.52|20.46|8
1730871610000|2024-11-06 05:40:10|20.56|20.5|20.58|20.52|20.58|20.52|20.55|20.49|5
1730871620000|2024-11-06 05:40:20|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1730871630000|2024-11-06 05:40:30|20.57|20.51|20.58|20.52|20.58|20.52|20.56|20.5|6
1730871640000|2024-11-06 05:40:40|20.59|20.53|20.57|20.51|20.59|20.53|20.57|20.51|3
1730871650000|2024-11-06 05:40:50|20.58|20.52|20.59|20.53|20.59|20.53|20.56|20.5|6
1730871660000|2024-11-06 05:41:00|20.6|20.54|20.61|20.55|20.61|20.55|20.59|20.53|4
1730871670000|2024-11-06 05:41:10|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1730871680000|2024-11-06 05:41:20|20.6|20.54|20.58|20.52|20.6|20.54|20.58|20.52|3
1730871690000|2024-11-06 05:41:30|20.57|20.51|20.58|20.52|20.59|20.53|20.57|20.51|6
1730871700000|2024-11-06 05:41:40|20.59|20.53|20.59|20.53|20.61|20.55|20.59|20.53|7
1730871710000|2024-11-06 05:41:50|20.6|20.54|20.58|20.52|20.6|20.54|20.57|20.51|5
1730871720000|2024-11-06 05:42:00|20.57|20.51|20.59|20.53|20.6|20.54|20.56|20.5|9
1730871730000|2024-11-06 05:42:10|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|5
1730871740000|2024-11-06 05:42:20|20.57|20.51|20.57|20.51|20.59|20.53|20.57|20.51|9
1730871750000|2024-11-06 05:42:30|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|3
1730871760000|2024-11-06 05:42:40|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1730871770000|2024-11-06 05:42:50|20.52|20.46|20.49|20.43|20.52|20.46|20.49|20.43|8
1730871780000|2024-11-06 05:43:00|20.47|20.41|20.5|20.44|20.5|20.44|20.47|20.41|8
1730871790000|2024-11-06 05:43:10|20.51|20.45|20.54|20.48|20.55|20.49|20.51|20.45|8
1730871800000|2024-11-06 05:43:20|20.55|20.49|20.52|20.46|20.55|20.49|20.52|20.46|3
1730871810000|2024-11-06 05:43:30|20.53|20.47|20.53|20.47|20.55|20.49|20.53|20.47|5
1730871820000|2024-11-06 05:43:40|20.52|20.46|20.54|20.48|20.54|20.48|20.52|20.46|3
1730871830000|2024-11-06 05:43:50|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|5
1730871840000|2024-11-06 05:44:00|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|4
1730871850000|2024-11-06 05:44:10|20.52|20.46|20.53|20.47|20.54|20.48|20.52|20.46|6
1730871860000|2024-11-06 05:44:20|20.54|20.48|20.57|20.51|20.57|20.51|20.54|20.48|6
1730871870000|2024-11-06 05:44:30|20.56|20.5|20.56|20.5|20.56|20.5|20.54|20.48|7
1730871880000|2024-11-06 05:44:40|20.55|20.49|20.54|20.48|20.55|20.49|20.53|20.47|4
1730871890000|2024-11-06 05:44:50|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1730871900000|2024-11-06 05:45:00|20.54|20.48|20.54|20.48|20.55|20.49|20.53|20.47|7
1730871910000|2024-11-06 05:45:10|20.53|20.47|20.52|20.46|20.53|20.47|20.51|20.45|4
1730871920000|2024-11-06 05:45:20|20.51|20.45|20.51|20.45|20.51|20.45|20.5|20.44|3
1730871930000|2024-11-06 05:45:30|20.5|20.44|20.5|20.44|20.5|20.44|20.47|20.41|12
1730871940000|2024-11-06 05:45:40|20.49|20.43|20.47|20.41|20.49|20.43|20.47|20.41|7
1730871950000|2024-11-06 05:45:50|20.46|20.4|20.43|20.37|20.46|20.4|20.43|20.37|5
1730871960000|2024-11-06 05:46:00|20.42|20.36|20.45|20.39|20.45|20.39|20.42|20.36|6
1730871970000|2024-11-06 05:46:10|20.44|20.38|20.44|20.38|20.44|20.38|20.43|20.37|7
1730871980000|2024-11-06 05:46:20|20.45|20.39|20.45|20.39|20.46|20.4|20.44|20.38|5
1730871990000|2024-11-06 05:46:30|20.46|20.4|20.47|20.41|20.48|20.42|20.46|20.4|8
1730872000000|2024-11-06 05:46:40|20.46|20.4|20.44|20.38|20.46|20.4|20.44|20.38|3
1730872010000|2024-11-06 05:46:50|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|5
1730872020000|2024-11-06 05:47:00|20.44|20.38|20.47|20.41|20.47|20.41|20.43|20.37|10
1730872030000|2024-11-06 05:47:10|20.48|20.42|20.49|20.43|20.51|20.45|20.48|20.42|7
1730872040000|2024-11-06 05:47:20|20.5|20.44|20.52|20.46|20.52|20.46|20.5|20.44|5
1730872050000|2024-11-06 05:47:30|20.51|20.45|20.5|20.44|20.51|20.45|20.48|20.42|6
1730872060000|2024-11-06 05:47:40|20.51|20.45|20.5|20.44|20.51|20.45|20.49|20.43|6
1730872070000|2024-11-06 05:47:50|20.51|20.45|20.49|20.43|20.51|20.45|20.49|20.43|9
1730872080000|2024-11-06 05:48:00|20.5|20.44|20.52|20.46|20.52|20.46|20.5|20.44|3
1730872090000|2024-11-06 05:48:10|20.53|20.47|20.56|20.5|20.57|20.51|20.53|20.47|6
1730872100000|2024-11-06 05:48:20|20.57|20.51|20.53|20.47|20.57|20.51|20.53|20.47|9
1730872110000|2024-11-06 05:48:30|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|3
1730872120000|2024-11-06 05:48:40|20.55|20.49|20.57|20.51|20.57|20.51|20.55|20.49|3
1730872130000|2024-11-06 05:48:50|20.56|20.5|20.58|20.52|20.59|20.53|20.56|20.5|15
1730872140000|2024-11-06 05:49:00|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|7
1730872150000|2024-11-06 05:49:10|20.58|20.52|20.6|20.54|20.6|20.54|20.58|20.52|3
1730872160000|2024-11-06 05:49:20|20.61|20.55|20.63|20.57|20.63|20.57|20.61|20.55|2
1730872170000|2024-11-06 05:49:30|20.62|20.56|20.66|20.6|20.66|20.6|20.62|20.56|5
1730872180000|2024-11-06 05:49:40|20.65|20.59|20.69|20.63|20.69|20.63|20.65|20.59|4
1730872190000|2024-11-06 05:49:50|20.7|20.64|20.7|20.64|20.72|20.66|20.7|20.64|9
1730872200000|2024-11-06 05:50:00|20.71|20.65|20.76|20.7|20.76|20.7|20.69|20.63|11
1730872210000|2024-11-06 05:50:10|20.75|20.69|20.73|20.67|20.75|20.69|20.72|20.66|7
1730872220000|2024-11-06 05:50:20|20.74|20.68|20.73|20.67|20.74|20.68|20.73|20.67|2
1730872230000|2024-11-06 05:50:30|20.74|20.68|20.76|20.7|20.77|20.71|20.74|20.68|5
1730872240000|2024-11-06 05:50:40|20.77|20.71|20.77|20.71|20.78|20.72|20.76|20.7|7
1730872250000|2024-11-06 05:50:50|20.76|20.7|20.8|20.74|20.8|20.74|20.76|20.7|7
1730872260000|2024-11-06 05:51:00|20.79|20.73|20.79|20.73|20.79|20.73|20.77|20.71|7
1730872270000|2024-11-06 05:51:10|20.78|20.72|20.75|20.69|20.78|20.72|20.75|20.69|4
1730872280000|2024-11-06 05:51:20|20.76|20.7|20.73|20.67|20.76|20.7|20.73|20.67|14
1730872290000|2024-11-06 05:51:30|20.74|20.68|20.74|20.68|20.75|20.69|20.74|20.68|3
1730872300000|2024-11-06 05:51:40|20.75|20.69|20.75|20.69|20.76|20.7|20.74|20.68|5
1730872310000|2024-11-06 05:51:50|20.74|20.68|20.75|20.69|20.75|20.69|20.74|20.68|6
1730872320000|2024-11-06 05:52:00|20.76|20.7|20.77|20.71|20.77|20.71|20.76|20.7|12
1730872330000|2024-11-06 05:52:10|20.76|20.7|20.78|20.72|20.78|20.72|20.76|20.7|3
1730872340000|2024-11-06 05:52:20|20.77|20.71|20.77|20.71|20.78|20.72|20.77|20.71|3
1730872640000|2024-11-06 05:57:20|20.73|20.67|20.69|20.63|20.73|20.67|20.69|20.63|2
1730872650000|2024-11-06 05:57:30|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1730872660000|2024-11-06 05:57:40|20.67|20.61|20.68|20.62|20.68|20.62|20.66|20.6|8
1730872670000|2024-11-06 05:57:50|20.67|20.61|20.63|20.57|20.67|20.61|20.63|20.57|5
1730872680000|2024-11-06 05:58:00|20.64|20.58|20.65|20.59|20.65|20.59|20.63|20.57|6
1730872690000|2024-11-06 05:58:10|20.64|20.58|20.67|20.61|20.67|20.61|20.64|20.58|6
1730872700000|2024-11-06 05:58:20|20.66|20.6|20.66|20.6|20.66|20.6|20.65|20.59|3
1730872710000|2024-11-06 05:58:30|20.65|20.59|20.66|20.6|20.67|20.61|20.65|20.59|6
1730872720000|2024-11-06 05:58:40|20.67|20.61|20.69|20.63|20.69|20.63|20.67|20.61|3
1730872730000|2024-11-06 05:58:50|20.7|20.64|20.71|20.65|20.72|20.66|20.7|20.64|6
1730872740000|2024-11-06 05:59:00|20.72|20.66|20.74|20.68|20.75|20.69|20.72|20.66|7
1730872750000|2024-11-06 05:59:10|20.73|20.67|20.7|20.64|20.73|20.67|20.69|20.63|5
1730872760000|2024-11-06 05:59:20|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1730872770000|2024-11-06 05:59:30|20.73|20.67|20.73|20.67|20.73|20.67|20.72|20.66|9
1730872780000|2024-11-06 05:59:40|20.74|20.68|20.71|20.65|20.75|20.69|20.7|20.64|8
1730872790000|2024-11-06 05:59:50|20.72|20.66|20.72|20.66|20.72|20.66|20.72|20.66|1
1730872800000|2024-11-06 06:00:00|20.71|20.65|20.67|20.61|20.72|20.66|20.67|20.61|8
1730872810000|2024-11-06 06:00:10|20.68|20.62|20.64|20.58|20.68|20.62|20.64|20.58|4
1730872820000|2024-11-06 06:00:20|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1730872830000|2024-11-06 06:00:30|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|3
1730872840000|2024-11-06 06:00:40|20.62|20.56|20.61|20.55|20.63|20.57|20.61|20.55|6
1730872850000|2024-11-06 06:00:50|20.6|20.54|20.65|20.59|20.65|20.59|20.6|20.54|10
1730872860000|2024-11-06 06:01:00|20.66|20.6|20.65|20.59|20.66|20.6|20.64|20.58|7
1730872870000|2024-11-06 06:01:10|20.66|20.6|20.69|20.63|20.7|20.64|20.66|20.6|6
1730872880000|2024-11-06 06:01:20|20.7|20.64|20.72|20.66|20.72|20.66|20.7|20.64|5
1730872890000|2024-11-06 06:01:30|20.71|20.65|20.73|20.67|20.73|20.67|20.71|20.65|3
1730872900000|2024-11-06 06:01:40|20.72|20.66|20.74|20.68|20.74|20.68|20.71|20.65|5
1730872910000|2024-11-06 06:01:50|20.75|20.69|20.76|20.7|20.77|20.71|20.75|20.69|10
1730872920000|2024-11-06 06:02:00|20.77|20.71|20.77|20.71|20.78|20.72|20.77|20.71|3
1730872930000|2024-11-06 06:02:10|20.78|20.72|20.81|20.75|20.81|20.75|20.77|20.71|8
1730872940000|2024-11-06 06:02:20|20.8|20.74|20.8|20.74|20.8|20.74|20.79|20.73|3
1730872950000|2024-11-06 06:02:30|20.81|20.75|20.86|20.8|20.86|20.8|20.81|20.75|5
1730872960000|2024-11-06 06:02:40|20.87|20.81|20.88|20.82|20.89|20.83|20.87|20.81|8
1730872970000|2024-11-06 06:02:50|20.89|20.83|20.89|20.83|20.9|20.84|20.89|20.83|3
1730872980000|2024-11-06 06:03:00|20.88|20.82|20.88|20.82|20.88|20.82|20.86|20.8|5
1730872990000|2024-11-06 06:03:10|20.87|20.81|20.87|20.81|20.89|20.83|20.87|20.81|7
1730873000000|2024-11-06 06:03:20|20.86|20.8|20.86|20.8|20.87|20.81|20.85|20.79|5
1730873010000|2024-11-06 06:03:30|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|3
1730873020000|2024-11-06 06:03:40|20.88|20.82|20.88|20.82|20.88|20.82|20.87|20.81|3
1730873030000|2024-11-06 06:03:50|20.87|20.81|20.92|20.86|20.92|20.86|20.87|20.81|7
1730873040000|2024-11-06 06:04:00|20.93|20.87|20.92|20.86|20.94|20.88|20.92|20.86|6
1730873050000|2024-11-06 06:04:10|20.93|20.87|20.94|20.88|20.95|20.89|20.92|20.86|6
1730873060000|2024-11-06 06:04:20|20.93|20.87|20.95|20.89|20.95|20.89|20.93|20.87|9
1730873070000|2024-11-06 06:04:30|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|6
1730873080000|2024-11-06 06:04:40|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|6
1730873090000|2024-11-06 06:04:50|20.96|20.9|20.95|20.89|20.96|20.9|20.95|20.89|2
1730873100000|2024-11-06 06:05:00|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|3
1730873110000|2024-11-06 06:05:10|20.97|20.91|20.95|20.89|20.97|20.91|20.95|20.89|9
1730873120000|2024-11-06 06:05:20|20.96|20.9|20.99|20.93|21|20.94|20.95|20.89|8
1730873130000|2024-11-06 06:05:30|21|20.94|20.9|20.84|21|20.94|20.9|20.84|15
1730873140000|2024-11-06 06:05:40|20.89|20.83|20.8|20.74|20.89|20.83|20.76|20.7|18
1730873150000|2024-11-06 06:05:50|20.81|20.75|20.82|20.76|20.82|20.76|20.79|20.73|10
1730873160000|2024-11-06 06:06:00|20.83|20.77|20.83|20.77|20.85|20.79|20.81|20.75|11
1730873170000|2024-11-06 06:06:10|20.81|20.75|20.71|20.65|20.81|20.75|20.71|20.65|15
1730873180000|2024-11-06 06:06:20|20.69|20.63|20.69|20.63|20.71|20.65|20.67|20.61|13
1730873190000|2024-11-06 06:06:30|20.7|20.64|20.69|20.63|20.73|20.67|20.69|20.63|10
1730873200000|2024-11-06 06:06:40|20.68|20.62|20.68|20.62|20.68|20.62|20.63|20.57|13
1730873210000|2024-11-06 06:06:50|20.67|20.61|20.65|20.59|20.67|20.61|20.65|20.59|14
1730873220000|2024-11-06 06:07:00|20.66|20.6|20.7|20.64|20.72|20.66|20.65|20.59|13
1730873230000|2024-11-06 06:07:10|20.71|20.65|20.72|20.66|20.72|20.66|20.7|20.64|12
1730873240000|2024-11-06 06:07:20|20.71|20.65|20.67|20.61|20.71|20.65|20.67|20.61|15
1730873250000|2024-11-06 06:07:30|20.68|20.62|20.7|20.64|20.7|20.64|20.65|20.59|13
1730873260000|2024-11-06 06:07:40|20.69|20.63|20.72|20.66|20.72|20.66|20.69|20.63|9
1730873270000|2024-11-06 06:07:50|20.73|20.67|20.72|20.66|20.73|20.67|20.71|20.65|8
1730873280000|2024-11-06 06:08:00|20.71|20.65|20.71|20.65|20.72|20.66|20.7|20.64|5
1730873290000|2024-11-06 06:08:10|20.72|20.66|20.72|20.66|20.73|20.67|20.71|20.65|7
1730873300000|2024-11-06 06:08:20|20.71|20.65|20.67|20.61|20.71|20.65|20.67|20.61|8
1730873310000|2024-11-06 06:08:30|20.68|20.62|20.67|20.61|20.69|20.63|20.66|20.6|9
1730873320000|2024-11-06 06:08:40|20.66|20.6|20.67|20.61|20.68|20.62|20.66|20.6|10
1730873330000|2024-11-06 06:08:50|20.68|20.62|20.66|20.6|20.68|20.62|20.65|20.59|7
1730873340000|2024-11-06 06:09:00|20.65|20.59|20.65|20.59|20.67|20.61|20.63|20.57|15
1730873350000|2024-11-06 06:09:10|20.64|20.58|20.64|20.58|20.64|20.58|20.63|20.57|7
1730873360000|2024-11-06 06:09:20|20.65|20.59|20.65|20.59|20.67|20.61|20.65|20.59|9
1730873370000|2024-11-06 06:09:30|20.66|20.6|20.67|20.61|20.67|20.61|20.65|20.59|8
1730873380000|2024-11-06 06:09:40|20.68|20.62|20.68|20.62|20.71|20.65|20.68|20.62|15
1730873390000|2024-11-06 06:09:50|20.69|20.63|20.71|20.65|20.71|20.65|20.68|20.62|11
1730873400000|2024-11-06 06:10:00|20.7|20.64|20.69|20.63|20.71|20.65|20.69|20.63|8
1730873410000|2024-11-06 06:10:10|20.68|20.62|20.67|20.61|20.69|20.63|20.66|20.6|8
1730873420000|2024-11-06 06:10:20|20.68|20.62|20.7|20.64|20.7|20.64|20.67|20.61|11
1730873430000|2024-11-06 06:10:30|20.71|20.65|20.68|20.62|20.71|20.65|20.68|20.62|10
1730873440000|2024-11-06 06:10:40|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1730873450000|2024-11-06 06:10:50|20.67|20.61|20.68|20.62|20.7|20.64|20.67|20.61|8
1730873460000|2024-11-06 06:11:00|20.67|20.61|20.69|20.63|20.69|20.63|20.66|20.6|7
1730873470000|2024-11-06 06:11:10|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|12
1730873480000|2024-11-06 06:11:20|20.7|20.64|20.72|20.66|20.73|20.67|20.7|20.64|7
1730873490000|2024-11-06 06:11:30|20.71|20.65|20.76|20.7|20.76|20.7|20.7|20.64|10
1730873500000|2024-11-06 06:11:40|20.77|20.71|20.75|20.69|20.77|20.71|20.74|20.68|11
1730873510000|2024-11-06 06:11:50|20.76|20.7|20.77|20.71|20.78|20.72|20.76|20.7|6
1730873520000|2024-11-06 06:12:00|20.78|20.72|20.8|20.74|20.81|20.75|20.77|20.71|7
1730873530000|2024-11-06 06:12:10|20.79|20.73|20.78|20.72|20.79|20.73|20.78|20.72|2
1730873540000|2024-11-06 06:12:20|20.77|20.71|20.75|20.69|20.78|20.72|20.75|20.69|7
1730873550000|2024-11-06 06:12:30|20.74|20.68|20.76|20.7|20.76|20.7|20.73|20.67|9
1730873560000|2024-11-06 06:12:40|20.77|20.71|20.78|20.72|20.78|20.72|20.76|20.7|4
1730873570000|2024-11-06 06:12:50|20.79|20.73|20.81|20.75|20.82|20.76|20.79|20.73|7
1730873580000|2024-11-06 06:13:00|20.82|20.76|20.85|20.79|20.85|20.79|20.82|20.76|3
1730873590000|2024-11-06 06:13:10|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1730873600000|2024-11-06 06:13:20|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|3
1730873610000|2024-11-06 06:13:30|20.83|20.77|20.82|20.76|20.84|20.78|20.82|20.76|8
1730873620000|2024-11-06 06:13:40|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|4
1730873630000|2024-11-06 06:13:50|20.81|20.75|20.8|20.74|20.82|20.76|20.8|20.74|6
1730873640000|2024-11-06 06:14:00|20.81|20.75|20.84|20.78|20.84|20.78|20.81|20.75|8
1730873650000|2024-11-06 06:14:10|20.85|20.79|20.83|20.77|20.85|20.79|20.83|20.77|7
1730873660000|2024-11-06 06:14:20|20.82|20.76|20.82|20.76|20.83|20.77|20.82|20.76|7
1730873670000|2024-11-06 06:14:30|20.81|20.75|20.83|20.77|20.83|20.77|20.81|20.75|3
1730873680000|2024-11-06 06:14:40|20.84|20.78|20.82|20.76|20.84|20.78|20.82|20.76|7
1730873690000|2024-11-06 06:14:50|20.83|20.77|20.84|20.78|20.84|20.78|20.82|20.76|4
1730873700000|2024-11-06 06:15:00|20.85|20.79|20.8|20.74|20.85|20.79|20.8|20.74|8
1730873710000|2024-11-06 06:15:10|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|4
1730873720000|2024-11-06 06:15:20|20.79|20.73|20.77|20.71|20.8|20.74|20.76|20.7|9
1730873730000|2024-11-06 06:15:30|20.78|20.72|20.76|20.7|20.78|20.72|20.76|20.7|9
1730873740000|2024-11-06 06:15:40|20.75|20.69|20.74|20.68|20.75|20.69|20.74|20.68|4
1730873750000|2024-11-06 06:15:50|20.73|20.67|20.74|20.68|20.75|20.69|20.73|20.67|4
1730873760000|2024-11-06 06:16:00|20.75|20.69|20.78|20.72|20.78|20.72|20.75|20.69|10
1730873770000|2024-11-06 06:16:10|20.79|20.73|20.78|20.72|20.8|20.74|20.77|20.71|10
1730873780000|2024-11-06 06:16:20|20.79|20.73|20.76|20.7|20.79|20.73|20.75|20.69|14
1730873790000|2024-11-06 06:16:30|20.77|20.71|20.76|20.7|20.77|20.71|20.74|20.68|8
1730873800000|2024-11-06 06:16:40|20.75|20.69|20.76|20.7|20.76|20.7|20.74|20.68|8
1730873810000|2024-11-06 06:16:50|20.77|20.71|20.71|20.65|20.77|20.71|20.71|20.65|10
1730873820000|2024-11-06 06:17:00|20.72|20.66|20.74|20.68|20.74|20.68|20.72|20.66|3
1730873830000|2024-11-06 06:17:10|20.75|20.69|20.75|20.69|20.76|20.7|20.74|20.68|13
1730873840000|2024-11-06 06:17:20|20.76|20.7|20.81|20.75|20.81|20.75|20.76|20.7|8
1730873850000|2024-11-06 06:17:30|20.82|20.76|20.82|20.76|20.84|20.78|20.82|20.76|4
1730873860000|2024-11-06 06:17:40|20.8|20.74|20.82|20.76|20.82|20.76|20.79|20.73|9
1730873870000|2024-11-06 06:17:50|20.81|20.75|20.83|20.77|20.83|20.77|20.81|20.75|9
1730873880000|2024-11-06 06:18:00|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|8
1730873890000|2024-11-06 06:18:10|20.82|20.76|20.83|20.77|20.84|20.78|20.82|20.76|8
1730873900000|2024-11-06 06:18:20|20.82|20.76|20.81|20.75|20.82|20.76|20.8|20.74|12
1730873910000|2024-11-06 06:18:30|20.8|20.74|20.8|20.74|20.81|20.75|20.79|20.73|7
1730873920000|2024-11-06 06:18:40|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1730873930000|2024-11-06 06:18:50|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|6
1730873940000|2024-11-06 06:19:00|20.82|20.76|20.82|20.76|20.85|20.79|20.81|20.75|10
1730873950000|2024-11-06 06:19:10|20.83|20.77|20.82|20.76|20.83|20.77|20.81|20.75|6
1730873960000|2024-11-06 06:19:20|20.81|20.75|20.83|20.77|20.83|20.77|20.8|20.74|7
1730873970000|2024-11-06 06:19:30|20.82|20.76|20.82|20.76|20.83|20.77|20.82|20.76|9
1730873980000|2024-11-06 06:19:40|20.83|20.77|20.84|20.78|20.84|20.78|20.82|20.76|4
1730873990000|2024-11-06 06:19:50|20.85|20.79|20.82|20.76|20.85|20.79|20.81|20.75|8
1730874000000|2024-11-06 06:20:00|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1730874010000|2024-11-06 06:20:10|20.83|20.77|20.86|20.8|20.86|20.8|20.82|20.76|6
1730874020000|2024-11-06 06:20:20|20.87|20.81|20.85|20.79|20.87|20.81|20.84|20.78|5
1730874030000|2024-11-06 06:20:30|20.86|20.8|20.87|20.81|20.87|20.81|20.85|20.79|4
1730874040000|2024-11-06 06:20:40|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|2
1730874050000|2024-11-06 06:20:50|20.9|20.84|20.92|20.86|20.92|20.86|20.9|20.84|5
1730874060000|2024-11-06 06:21:00|20.93|20.87|20.96|20.9|20.96|20.9|20.93|20.87|3
1730874070000|2024-11-06 06:21:10|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|4
1730874080000|2024-11-06 06:21:20|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|5
1730874090000|2024-11-06 06:21:30|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|5
1730874100000|2024-11-06 06:21:40|20.99|20.93|21.01|20.95|21.01|20.95|20.99|20.93|3
1730874110000|2024-11-06 06:21:50|21|20.94|21.05|20.99|21.06|21|21|20.94|12
1730874120000|2024-11-06 06:22:00|21.06|21|21.09|21.03|21.09|21.03|21.05|20.99|6
1730874130000|2024-11-06 06:22:10|21.08|21.02|21.1|21.04|21.1|21.04|21.08|21.02|5
1730874140000|2024-11-06 06:22:20|21.09|21.03|21.1|21.04|21.13|21.07|21.08|21.02|15
1730874150000|2024-11-06 06:22:30|21.09|21.03|21.04|20.98|21.1|21.04|21.02|20.96|14
1730874160000|2024-11-06 06:22:40|21.05|20.99|21.06|21|21.06|21|21.02|20.96|13
1730874170000|2024-11-06 06:22:50|21.07|21.01|21.08|21.02|21.08|21.02|21.04|20.98|9
1730874180000|2024-11-06 06:23:00|21.07|21.01|21.16|21.1|21.16|21.1|21.07|21.01|9
1730874190000|2024-11-06 06:23:10|21.17|21.11|21.11|21.05|21.18|21.12|21.11|21.05|15
1730874200000|2024-11-06 06:23:20|21.12|21.06|21.1|21.04|21.12|21.06|21.1|21.04|11
1730874210000|2024-11-06 06:23:30|21.11|21.05|21.14|21.08|21.15|21.09|21.11|21.05|10
1730874220000|2024-11-06 06:23:40|21.15|21.09|21.14|21.08|21.15|21.09|21.12|21.06|8
1730874230000|2024-11-06 06:23:50|21.13|21.07|21.13|21.07|21.15|21.09|21.11|21.05|12
1730874240000|2024-11-06 06:24:00|21.12|21.06|21.08|21.02|21.13|21.07|21.07|21.01|13
1730874250000|2024-11-06 06:24:10|21.07|21.01|20.96|20.9|21.07|21.01|20.96|20.9|15
1730874260000|2024-11-06 06:24:20|20.98|20.92|21.01|20.95|21.01|20.95|20.97|20.91|12
1730874270000|2024-11-06 06:24:30|21.02|20.96|21.05|20.99|21.06|21|21.01|20.95|17
1730874280000|2024-11-06 06:24:40|21.04|20.98|21.04|20.98|21.06|21|21.04|20.98|7
1730874290000|2024-11-06 06:24:50|21.03|20.97|21.1|21.04|21.11|21.05|21.03|20.97|10
1730874300000|2024-11-06 06:25:00|21.09|21.03|21.04|20.98|21.09|21.03|21.04|20.98|10
1730874310000|2024-11-06 06:25:10|21.05|20.99|21.04|20.98|21.05|20.99|21.02|20.96|6
1730874320000|2024-11-06 06:25:20|21.03|20.97|21.04|20.98|21.06|21|21.03|20.97|8
1730874330000|2024-11-06 06:25:30|21.05|20.99|21.11|21.05|21.11|21.05|21.04|20.98|11
1730874340000|2024-11-06 06:25:40|21.1|21.04|21.09|21.03|21.1|21.04|21.08|21.02|6
1730874350000|2024-11-06 06:25:50|21.1|21.04|21.09|21.03|21.12|21.06|21.09|21.03|8
1730874360000|2024-11-06 06:26:00|21.08|21.02|21.1|21.04|21.11|21.05|21.08|21.02|6
1730874370000|2024-11-06 06:26:10|21.11|21.05|21.14|21.08|21.16|21.1|21.11|21.05|9
1730874380000|2024-11-06 06:26:20|21.15|21.09|21.17|21.11|21.17|21.11|21.14|21.08|9
1730874390000|2024-11-06 06:26:30|21.18|21.12|21.17|21.11|21.18|21.12|21.13|21.07|13
1730874400000|2024-11-06 06:26:40|21.16|21.1|21.17|21.11|21.18|21.12|21.15|21.09|6
1730874410000|2024-11-06 06:26:50|21.16|21.1|21.14|21.08|21.16|21.1|21.14|21.08|9
1730874420000|2024-11-06 06:27:00|21.13|21.07|21.06|21|21.13|21.07|21.05|20.99|10
1730874430000|2024-11-06 06:27:10|21.05|20.99|20.96|20.9|21.06|21|20.95|20.89|15
1730874440000|2024-11-06 06:27:20|20.97|20.91|21.01|20.95|21.02|20.96|20.96|20.9|15
1730874450000|2024-11-06 06:27:30|21|20.94|20.93|20.87|21|20.94|20.93|20.87|13
1730874460000|2024-11-06 06:27:40|20.94|20.88|20.94|20.88|20.95|20.89|20.91|20.85|11
1730874470000|2024-11-06 06:27:50|20.95|20.89|20.94|20.88|20.97|20.91|20.94|20.88|10
1730874480000|2024-11-06 06:28:00|20.93|20.87|20.94|20.88|20.96|20.9|20.93|20.87|10
1730874490000|2024-11-06 06:28:10|20.93|20.87|20.91|20.85|20.93|20.87|20.89|20.83|13
1730874500000|2024-11-06 06:28:20|20.92|20.86|20.92|20.86|20.93|20.87|20.91|20.85|7
1730874510000|2024-11-06 06:28:30|20.91|20.85|20.88|20.82|20.91|20.85|20.86|20.8|12
1730874520000|2024-11-06 06:28:40|20.89|20.83|20.89|20.83|20.9|20.84|20.88|20.82|15
1730874530000|2024-11-06 06:28:50|20.88|20.82|20.86|20.8|20.88|20.82|20.85|20.79|9
1730874540000|2024-11-06 06:29:00|20.85|20.79|20.78|20.72|20.85|20.79|20.78|20.72|13
1730874550000|2024-11-06 06:29:10|20.79|20.73|20.81|20.75|20.82|20.76|20.78|20.72|11
1730874560000|2024-11-06 06:29:20|20.82|20.76|20.8|20.74|20.82|20.76|20.8|20.74|5
1730874570000|2024-11-06 06:29:30|20.79|20.73|20.77|20.71|20.79|20.73|20.77|20.71|8
1730874580000|2024-11-06 06:29:40|20.75|20.69|20.75|20.69|20.75|20.69|20.73|20.67|9
1730874590000|2024-11-06 06:29:50|20.76|20.7|20.77|20.71|20.77|20.71|20.75|20.69|8
1730874600000|2024-11-06 06:30:00|20.78|20.72|20.81|20.75|20.81|20.75|20.77|20.71|8
1730874610000|2024-11-06 06:30:10|20.83|20.77|20.81|20.75|20.83|20.77|20.8|20.74|7
1730874620000|2024-11-06 06:30:20|20.8|20.74|20.78|20.72|20.8|20.74|20.77|20.71|7
1730874630000|2024-11-06 06:30:30|20.79|20.73|20.73|20.67|20.79|20.73|20.73|20.67|13
1730874640000|2024-11-06 06:30:40|20.72|20.66|20.75|20.69|20.75|20.69|20.71|20.65|18
1730874650000|2024-11-06 06:30:50|20.76|20.7|20.74|20.68|20.77|20.71|20.73|20.67|11
1730874660000|2024-11-06 06:31:00|20.73|20.67|20.82|20.76|20.84|20.78|20.73|20.67|15
1730874670000|2024-11-06 06:31:10|20.83|20.77|20.89|20.83|20.9|20.84|20.83|20.77|9
1730874680000|2024-11-06 06:31:20|20.88|20.82|20.91|20.85|20.91|20.85|20.87|20.81|7
1730874690000|2024-11-06 06:31:30|20.9|20.84|20.88|20.82|20.92|20.86|20.88|20.82|14
1730874700000|2024-11-06 06:31:40|20.87|20.81|20.9|20.84|20.9|20.84|20.87|20.81|8
1730874710000|2024-11-06 06:31:50|20.89|20.83|20.9|20.84|20.9|20.84|20.88|20.82|8
1730874720000|2024-11-06 06:32:00|20.89|20.83|20.87|20.81|20.9|20.84|20.87|20.81|11
1730874730000|2024-11-06 06:32:10|20.88|20.82|20.88|20.82|20.9|20.84|20.87|20.81|7
1730874740000|2024-11-06 06:32:20|20.89|20.83|20.91|20.85|20.92|20.86|20.89|20.83|8
1730874750000|2024-11-06 06:32:30|20.9|20.84|20.93|20.87|20.94|20.88|20.9|20.84|9
1730874760000|2024-11-06 06:32:40|20.94|20.88|20.92|20.86|20.94|20.88|20.91|20.85|7
1730874770000|2024-11-06 06:32:50|20.91|20.85|20.94|20.88|20.94|20.88|20.91|20.85|10
1730874780000|2024-11-06 06:33:00|20.93|20.87|20.92|20.86|20.94|20.88|20.92|20.86|5
1730874790000|2024-11-06 06:33:10|20.93|20.87|20.94|20.88|20.94|20.88|20.92|20.86|4
1730874800000|2024-11-06 06:33:20|20.95|20.89|20.97|20.91|20.98|20.92|20.94|20.88|13
1730874810000|2024-11-06 06:33:30|20.96|20.9|20.97|20.91|20.97|20.91|20.96|20.9|2
1730874820000|2024-11-06 06:33:40|20.96|20.9|21.01|20.95|21.02|20.96|20.96|20.9|9
1730874830000|2024-11-06 06:33:50|21|20.94|20.99|20.93|21|20.94|20.98|20.92|10
1730874840000|2024-11-06 06:34:00|20.98|20.92|20.92|20.86|20.98|20.92|20.92|20.86|9
1730874850000|2024-11-06 06:34:10|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1730874860000|2024-11-06 06:34:20|20.93|20.87|20.93|20.87|20.93|20.87|20.91|20.85|7
1730874870000|2024-11-06 06:34:30|20.92|20.86|20.95|20.89|20.97|20.91|20.91|20.85|12
1730874880000|2024-11-06 06:34:40|20.96|20.9|20.94|20.88|20.96|20.9|20.93|20.87|5
1730874890000|2024-11-06 06:34:50|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|6
1730874900000|2024-11-06 06:35:00|20.95|20.89|20.98|20.92|20.98|20.92|20.94|20.88|7
1730874910000|2024-11-06 06:35:10|20.97|20.91|21|20.94|21|20.94|20.97|20.91|7
1730874920000|2024-11-06 06:35:20|21.01|20.95|21.01|20.95|21.02|20.96|21|20.94|7
1730874930000|2024-11-06 06:35:30|21.02|20.96|21.08|21.02|21.09|21.03|21.02|20.96|8
1730874940000|2024-11-06 06:35:40|21.07|21.01|21.05|20.99|21.08|21.02|21.05|20.99|13
1730874950000|2024-11-06 06:35:50|21.06|21|21.06|21|21.07|21.01|21.06|21|3
1730874960000|2024-11-06 06:36:00|21.05|20.99|21.06|21|21.08|21.02|21.05|20.99|9
1730874970000|2024-11-06 06:36:10|21.05|20.99|21.1|21.04|21.11|21.05|21.05|20.99|12
1730874980000|2024-11-06 06:36:20|21.09|21.03|21.1|21.04|21.1|21.04|21.09|21.03|6
1730874990000|2024-11-06 06:36:30|21.09|21.03|21.07|21.01|21.09|21.03|21.07|21.01|7
1730875000000|2024-11-06 06:36:40|21.06|21|21.07|21.01|21.08|21.02|21.06|21|5
1730875010000|2024-11-06 06:36:50|21.08|21.02|21.08|21.02|21.08|21.02|21.06|21|9
1730875020000|2024-11-06 06:37:00|21.07|21.01|21.12|21.06|21.12|21.06|21.04|20.98|12
1730875030000|2024-11-06 06:37:10|21.11|21.05|21.11|21.05|21.12|21.06|21.1|21.04|7
1730875040000|2024-11-06 06:37:20|21.12|21.06|21.11|21.05|21.12|21.06|21.1|21.04|8
1730875050000|2024-11-06 06:37:30|21.1|21.04|21.08|21.02|21.1|21.04|21.08|21.02|5
1730875060000|2024-11-06 06:37:40|21.07|21.01|21.09|21.03|21.09|21.03|21.06|21|10
1730875070000|2024-11-06 06:37:50|21.08|21.02|21.11|21.05|21.11|21.05|21.07|21.01|8
1730875080000|2024-11-06 06:38:00|21.12|21.06|21.09|21.03|21.12|21.06|21.09|21.03|8
1730875090000|2024-11-06 06:38:10|21.08|21.02|21.09|21.03|21.09|21.03|21.07|21.01|6
1730875100000|2024-11-06 06:38:20|21.08|21.02|21.08|21.02|21.09|21.03|21.07|21.01|9
1730875110000|2024-11-06 06:38:30|21.07|21.01|21.05|20.99|21.07|21.01|21.04|20.98|7
1730875120000|2024-11-06 06:38:40|21.04|20.98|21.04|20.98|21.06|21|21.03|20.97|9
1730875130000|2024-11-06 06:38:50|21.05|20.99|21.04|20.98|21.05|20.99|21.02|20.96|6
1730875140000|2024-11-06 06:39:00|21.03|20.97|21.02|20.96|21.04|20.98|21.02|20.96|6
1730875150000|2024-11-06 06:39:10|21|20.94|20.98|20.92|21.01|20.95|20.98|20.92|7
1730875160000|2024-11-06 06:39:20|20.99|20.93|20.98|20.92|20.99|20.93|20.97|20.91|8
1730875170000|2024-11-06 06:39:30|20.97|20.91|20.96|20.9|20.99|20.93|20.96|20.9|8
1730875180000|2024-11-06 06:39:40|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1730875190000|2024-11-06 06:39:50|20.96|20.9|20.98|20.92|20.98|20.92|20.95|20.89|9
1730875200000|2024-11-06 06:40:00|20.97|20.91|21|20.94|21|20.94|20.96|20.9|7
1730875210000|2024-11-06 06:40:10|21.01|20.95|20.99|20.93|21.01|20.95|20.99|20.93|6
1730875220000|2024-11-06 06:40:20|21|20.94|20.95|20.89|21|20.94|20.94|20.88|16
1730875230000|2024-11-06 06:40:30|20.96|20.9|20.95|20.89|20.97|20.91|20.95|20.89|4
1730875240000|2024-11-06 06:40:40|20.94|20.88|20.96|20.9|20.96|20.9|20.94|20.88|5
1730875250000|2024-11-06 06:40:50|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1730875260000|2024-11-06 06:41:00|20.96|20.9|20.96|20.9|20.98|20.92|20.95|20.89|7
1730875270000|2024-11-06 06:41:10|20.95|20.89|20.98|20.92|20.98|20.92|20.95|20.89|8
1730875280000|2024-11-06 06:41:20|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|7
1730875290000|2024-11-06 06:41:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1730875300000|2024-11-06 06:41:40|20.99|20.93|20.97|20.91|21|20.94|20.97|20.91|9
1730875310000|2024-11-06 06:41:50|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|4
1730875320000|2024-11-06 06:42:00|20.98|20.92|20.96|20.9|20.98|20.92|20.96|20.9|5
1730875330000|2024-11-06 06:42:10|20.97|20.91|20.96|20.9|20.97|20.91|20.94|20.88|9
1730875340000|2024-11-06 06:42:20|20.95|20.89|20.9|20.84|20.96|20.9|20.9|20.84|9
1730875350000|2024-11-06 06:42:30|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|3
1730875360000|2024-11-06 06:42:40|20.9|20.84|20.93|20.87|20.93|20.87|20.9|20.84|4
1730875370000|2024-11-06 06:42:50|20.94|20.88|20.94|20.88|20.94|20.88|20.93|20.87|5
1730875380000|2024-11-06 06:43:00|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|3
1730875390000|2024-11-06 06:43:10|20.92|20.86|20.96|20.9|20.97|20.91|20.92|20.86|7
1730875400000|2024-11-06 06:43:20|20.95|20.89|20.93|20.87|20.95|20.89|20.92|20.86|11
1730875410000|2024-11-06 06:43:30|20.92|20.86|20.9|20.84|20.93|20.87|20.9|20.84|6
1730875420000|2024-11-06 06:43:40|20.89|20.83|20.87|20.81|20.89|20.83|20.86|20.8|11
1730875430000|2024-11-06 06:43:50|20.86|20.8|20.82|20.76|20.86|20.8|20.81|20.75|10
1730875440000|2024-11-06 06:44:00|20.81|20.75|20.83|20.77|20.83|20.77|20.81|20.75|11
1730875450000|2024-11-06 06:44:10|20.84|20.78|20.84|20.78|20.85|20.79|20.83|20.77|7
1730875460000|2024-11-06 06:44:20|20.83|20.77|20.83|20.77|20.85|20.79|20.83|20.77|11
1730875470000|2024-11-06 06:44:30|20.84|20.78|20.82|20.76|20.84|20.78|20.82|20.76|7
1730875480000|2024-11-06 06:44:40|20.81|20.75|20.84|20.78|20.84|20.78|20.81|20.75|6
1730875490000|2024-11-06 06:44:50|20.85|20.79|20.86|20.8|20.88|20.82|20.85|20.79|10
1730875500000|2024-11-06 06:45:00|20.85|20.79|20.83|20.77|20.85|20.79|20.83|20.77|7
1730875510000|2024-11-06 06:45:10|20.82|20.76|20.83|20.77|20.83|20.77|20.8|20.74|8
1730875520000|2024-11-06 06:45:20|20.82|20.76|20.82|20.76|20.83|20.77|20.82|20.76|3
1730875530000|2024-11-06 06:45:30|20.81|20.75|20.75|20.69|20.82|20.76|20.74|20.68|15
1730875540000|2024-11-06 06:45:40|20.74|20.68|20.71|20.65|20.75|20.69|20.71|20.65|10
1730875550000|2024-11-06 06:45:50|20.72|20.66|20.73|20.67|20.75|20.69|20.72|20.66|10
1730875560000|2024-11-06 06:46:00|20.74|20.68|20.74|20.68|20.74|20.68|20.73|20.67|7
1730875570000|2024-11-06 06:46:10|20.73|20.67|20.74|20.68|20.74|20.68|20.72|20.66|14
1730875580000|2024-11-06 06:46:20|20.73|20.67|20.71|20.65|20.73|20.67|20.71|20.65|3
1730875590000|2024-11-06 06:46:30|20.72|20.66|20.71|20.65|20.72|20.66|20.69|20.63|10
1730875600000|2024-11-06 06:46:40|20.72|20.66|20.74|20.68|20.74|20.68|20.71|20.65|9
1730875610000|2024-11-06 06:46:50|20.76|20.7|20.72|20.66|20.76|20.7|20.72|20.66|11
1730875620000|2024-11-06 06:47:00|20.73|20.67|20.73|20.67|20.74|20.68|20.72|20.66|11
1730875630000|2024-11-06 06:47:10|20.72|20.66|20.69|20.63|20.72|20.66|20.69|20.63|9
1730875640000|2024-11-06 06:47:20|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|14
1730875650000|2024-11-06 06:47:30|20.7|20.64|20.71|20.65|20.71|20.65|20.69|20.63|10
1730875660000|2024-11-06 06:47:40|20.7|20.64|20.72|20.66|20.72|20.66|20.7|20.64|7
1730875670000|2024-11-06 06:47:50|20.73|20.67|20.73|20.67|20.74|20.68|20.73|20.67|5
1730875680000|2024-11-06 06:48:00|20.72|20.66|20.72|20.66|20.74|20.68|20.72|20.66|9
1730875690000|2024-11-06 06:48:10|20.71|20.65|20.75|20.69|20.75|20.69|20.7|20.64|8
1730875700000|2024-11-06 06:48:20|20.76|20.7|20.8|20.74|20.8|20.74|20.76|20.7|7
1730875710000|2024-11-06 06:48:30|20.81|20.75|20.81|20.75|20.81|20.75|20.79|20.73|5
1730875720000|2024-11-06 06:48:40|20.82|20.76|20.82|20.76|20.84|20.78|20.82|20.76|9
1730875730000|2024-11-06 06:48:50|20.81|20.75|20.83|20.77|20.83|20.77|20.81|20.75|5
1730875740000|2024-11-06 06:49:00|20.82|20.76|20.82|20.76|20.83|20.77|20.82|20.76|3
1730875750000|2024-11-06 06:49:10|20.81|20.75|20.81|20.75|20.82|20.76|20.8|20.74|7
1730875760000|2024-11-06 06:49:20|20.8|20.74|20.85|20.79|20.85|20.79|20.8|20.74|6
1730875770000|2024-11-06 06:49:30|20.86|20.8|20.86|20.8|20.88|20.82|20.85|20.79|11
1730875780000|2024-11-06 06:49:40|20.87|20.81|20.86|20.8|20.89|20.83|20.86|20.8|11
1730875790000|2024-11-06 06:49:50|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|7
1730875800000|2024-11-06 06:50:00|20.86|20.8|20.83|20.77|20.87|20.81|20.83|20.77|6
1730875810000|2024-11-06 06:50:10|20.84|20.78|20.81|20.75|20.84|20.78|20.8|20.74|6
1730875820000|2024-11-06 06:50:20|20.82|20.76|20.81|20.75|20.82|20.76|20.8|20.74|6
1730875830000|2024-11-06 06:50:30|20.8|20.74|20.77|20.71|20.8|20.74|20.77|20.71|6
1730875840000|2024-11-06 06:50:40|20.76|20.7|20.76|20.7|20.77|20.71|20.76|20.7|9
1730875850000|2024-11-06 06:50:50|20.77|20.71|20.78|20.72|20.79|20.73|20.77|20.71|8
1730875860000|2024-11-06 06:51:00|20.79|20.73|20.81|20.75|20.81|20.75|20.79|20.73|9
1730875870000|2024-11-06 06:51:10|20.8|20.74|20.8|20.74|20.81|20.75|20.77|20.71|13
1730875880000|2024-11-06 06:51:20|20.79|20.73|20.79|20.73|20.81|20.75|20.79|20.73|7
1730875890000|2024-11-06 06:51:30|20.78|20.72|20.77|20.71|20.79|20.73|20.77|20.71|6
1730875900000|2024-11-06 06:51:40|20.78|20.72|20.79|20.73|20.8|20.74|20.78|20.72|6
1730875910000|2024-11-06 06:51:50|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|4
1730875920000|2024-11-06 06:52:00|20.82|20.76|20.79|20.73|20.82|20.76|20.79|20.73|12
1730875930000|2024-11-06 06:52:10|20.8|20.74|20.79|20.73|20.8|20.74|20.78|20.72|6
1730875940000|2024-11-06 06:52:20|20.78|20.72|20.76|20.7|20.79|20.73|20.76|20.7|9
1730875950000|2024-11-06 06:52:30|20.75|20.69|20.73|20.67|20.75|20.69|20.72|20.66|5
1730875960000|2024-11-06 06:52:40|20.72|20.66|20.82|20.76|20.82|20.76|20.72|20.66|16
1730875970000|2024-11-06 06:52:50|20.81|20.75|20.79|20.73|20.81|20.75|20.78|20.72|7
1730875980000|2024-11-06 06:53:00|20.8|20.74|20.74|20.68|20.8|20.74|20.74|20.68|9
1730875990000|2024-11-06 06:53:10|20.73|20.67|20.76|20.7|20.76|20.7|20.72|20.66|6
1730876000000|2024-11-06 06:53:20|20.75|20.69|20.73|20.67|20.75|20.69|20.72|20.66|5
1730876010000|2024-11-06 06:53:30|20.72|20.66|20.66|20.6|20.72|20.66|20.66|20.6|6
1730876020000|2024-11-06 06:53:40|20.67|20.61|20.63|20.57|20.67|20.61|20.63|20.57|13
1730876030000|2024-11-06 06:53:50|20.61|20.55|20.57|20.51|20.61|20.55|20.54|20.48|14
1730876040000|2024-11-06 06:54:00|20.58|20.52|20.65|20.59|20.65|20.59|20.58|20.52|11
1730876050000|2024-11-06 06:54:10|20.66|20.6|20.68|20.62|20.68|20.62|20.66|20.6|11
1730876060000|2024-11-06 06:54:20|20.67|20.61|20.65|20.59|20.67|20.61|20.64|20.58|6
1730876070000|2024-11-06 06:54:30|20.66|20.6|20.7|20.64|20.72|20.66|20.66|20.6|10
1730876080000|2024-11-06 06:54:40|20.69|20.63|20.71|20.65|20.71|20.65|20.69|20.63|5
1730876090000|2024-11-06 06:54:50|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|3
1730876100000|2024-11-06 06:55:00|20.69|20.63|20.72|20.66|20.75|20.69|20.69|20.63|16
1730876110000|2024-11-06 06:55:10|20.73|20.67|20.77|20.71|20.77|20.71|20.72|20.66|10
1730876120000|2024-11-06 06:55:20|20.76|20.7|20.76|20.7|20.77|20.71|20.76|20.7|5
1730876130000|2024-11-06 06:55:30|20.77|20.71|20.74|20.68|20.78|20.72|20.74|20.68|6
1730876140000|2024-11-06 06:55:40|20.73|20.67|20.75|20.69|20.76|20.7|20.72|20.66|11
1730876150000|2024-11-06 06:55:50|20.76|20.7|20.75|20.69|20.76|20.7|20.75|20.69|6
1730876160000|2024-11-06 06:56:00|20.74|20.68|20.7|20.64|20.74|20.68|20.69|20.63|12
1730876170000|2024-11-06 06:56:10|20.71|20.65|20.71|20.65|20.71|20.65|20.68|20.62|8
1730876180000|2024-11-06 06:56:20|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|7
1730876190000|2024-11-06 06:56:30|20.71|20.65|20.69|20.63|20.71|20.65|20.69|20.63|5
1730876200000|2024-11-06 06:56:40|20.68|20.62|20.67|20.61|20.69|20.63|20.66|20.6|8
1730876210000|2024-11-06 06:56:50|20.68|20.62|20.69|20.63|20.7|20.64|20.67|20.61|6
1730876220000|2024-11-06 06:57:00|20.7|20.64|20.71|20.65|20.73|20.67|20.7|20.64|10
1730876230000|2024-11-06 06:57:10|20.72|20.66|20.73|20.67|20.74|20.68|20.71|20.65|8
1730876240000|2024-11-06 06:57:20|20.72|20.66|20.74|20.68|20.74|20.68|20.72|20.66|3
1730876250000|2024-11-06 06:57:30|20.73|20.67|20.7|20.64|20.73|20.67|20.7|20.64|10
1730876260000|2024-11-06 06:57:40|20.69|20.63|20.65|20.59|20.69|20.63|20.65|20.59|9
1730876270000|2024-11-06 06:57:50|20.64|20.58|20.62|20.56|20.64|20.58|20.61|20.55|5
1730876280000|2024-11-06 06:58:00|20.61|20.55|20.6|20.54|20.63|20.57|20.6|20.54|10
1730876290000|2024-11-06 06:58:10|20.61|20.55|20.62|20.56|20.62|20.56|20.59|20.53|14
1730876300000|2024-11-06 06:58:20|20.61|20.55|20.62|20.56|20.64|20.58|20.61|20.55|6
1730876310000|2024-11-06 06:58:30|20.61|20.55|20.57|20.51|20.61|20.55|20.56|20.5|8
1730876320000|2024-11-06 06:58:40|20.58|20.52|20.56|20.5|20.58|20.52|20.54|20.48|6
1730876330000|2024-11-06 06:58:50|20.55|20.49|20.52|20.46|20.56|20.5|20.52|20.46|6
1730876340000|2024-11-06 06:59:00|20.51|20.45|20.54|20.48|20.54|20.48|20.51|20.45|8
1730876350000|2024-11-06 06:59:10|20.55|20.49|20.54|20.48|20.56|20.5|20.53|20.47|14
1730876360000|2024-11-06 06:59:20|20.53|20.47|20.44|20.38|20.53|20.47|20.44|20.38|10
1730876370000|2024-11-06 06:59:30|20.43|20.37|20.37|20.31|20.43|20.37|20.37|20.31|14
1730876380000|2024-11-06 06:59:40|20.38|20.32|20.37|20.31|20.39|20.33|20.36|20.3|13
1730876390000|2024-11-06 06:59:50|20.38|20.32|20.36|20.3|20.39|20.33|20.36|20.3|8
1730876400000|2024-11-06 07:00:00|20.35|20.29|20.38|20.32|20.38|20.32|20.28|20.22|19
1730876410000|2024-11-06 07:00:10|20.37|20.31|20.43|20.37|20.45|20.39|20.37|20.31|8
1730876420000|2024-11-06 07:00:20|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|4
1730876430000|2024-11-06 07:00:30|20.46|20.4|20.5|20.44|20.5|20.44|20.45|20.39|12
1730876440000|2024-11-06 07:00:40|20.51|20.45|20.53|20.47|20.53|20.47|20.5|20.44|5
1730876450000|2024-11-06 07:00:50|20.52|20.46|20.53|20.47|20.53|20.47|20.51|20.45|8
1730876460000|2024-11-06 07:01:00|20.55|20.49|20.52|20.46|20.57|20.51|20.52|20.46|18
1730876470000|2024-11-06 07:01:10|20.51|20.45|20.52|20.46|20.54|20.48|20.5|20.44|8
1730876480000|2024-11-06 07:01:20|20.53|20.47|20.5|20.44|20.54|20.48|20.5|20.44|14
1730876490000|2024-11-06 07:01:30|20.51|20.45|20.56|20.5|20.56|20.5|20.5|20.44|8
1730876500000|2024-11-06 07:01:40|20.55|20.49|20.52|20.46|20.55|20.49|20.52|20.46|8
1730876510000|2024-11-06 07:01:50|20.53|20.47|20.53|20.47|20.53|20.47|20.52|20.46|7
1730876520000|2024-11-06 07:02:00|20.52|20.46|20.44|20.38|20.53|20.47|20.44|20.38|15
1730876530000|2024-11-06 07:02:10|20.45|20.39|20.41|20.35|20.45|20.39|20.4|20.34|8
1730876540000|2024-11-06 07:02:20|20.4|20.34|20.43|20.37|20.44|20.38|20.39|20.33|12
1730876550000|2024-11-06 07:02:30|20.42|20.36|20.42|20.36|20.44|20.38|20.41|20.35|9
1730876560000|2024-11-06 07:02:40|20.41|20.35|20.43|20.37|20.46|20.4|20.4|20.34|17
1730876570000|2024-11-06 07:02:50|20.44|20.38|20.48|20.42|20.48|20.42|20.44|20.38|9
1730876580000|2024-11-06 07:03:00|20.47|20.41|20.46|20.4|20.49|20.43|20.45|20.39|12
1730876590000|2024-11-06 07:03:10|20.45|20.39|20.48|20.42|20.48|20.42|20.45|20.39|8
1730876600000|2024-11-06 07:03:20|20.49|20.43|20.52|20.46|20.53|20.47|20.49|20.43|5
1730876610000|2024-11-06 07:03:30|20.51|20.45|20.53|20.47|20.53|20.47|20.51|20.45|5
1730876620000|2024-11-06 07:03:40|20.52|20.46|20.53|20.47|20.53|20.47|20.51|20.45|6
1730876630000|2024-11-06 07:03:50|20.52|20.46|20.51|20.45|20.53|20.47|20.5|20.44|8
1730876640000|2024-11-06 07:04:00|20.52|20.46|20.54|20.48|20.55|20.49|20.51|20.45|13
1730876650000|2024-11-06 07:04:10|20.55|20.49|20.56|20.5|20.57|20.51|20.54|20.48|8
1730876660000|2024-11-06 07:04:20|20.57|20.51|20.54|20.48|20.57|20.51|20.54|20.48|10
1730876670000|2024-11-06 07:04:30|20.53|20.47|20.51|20.45|20.54|20.48|20.5|20.44|9
1730876680000|2024-11-06 07:04:40|20.52|20.46|20.51|20.45|20.52|20.46|20.5|20.44|12
1730876690000|2024-11-06 07:04:50|20.5|20.44|20.48|20.42|20.5|20.44|20.48|20.42|9
1730876700000|2024-11-06 07:05:00|20.47|20.41|20.49|20.43|20.5|20.44|20.47|20.41|7
1730876710000|2024-11-06 07:05:10|20.5|20.44|20.47|20.41|20.5|20.44|20.46|20.4|12
1730876720000|2024-11-06 07:05:20|20.48|20.42|20.46|20.4|20.48|20.42|20.46|20.4|7
1730876730000|2024-11-06 07:05:30|20.45|20.39|20.47|20.41|20.48|20.42|20.45|20.39|9
1730876740000|2024-11-06 07:05:40|20.46|20.4|20.47|20.41|20.47|20.41|20.45|20.39|4
1730876750000|2024-11-06 07:05:50|20.46|20.4|20.5|20.44|20.51|20.45|20.46|20.4|14
1730876760000|2024-11-06 07:06:00|20.51|20.45|20.5|20.44|20.52|20.46|20.5|20.44|8
1730876770000|2024-11-06 07:06:10|20.51|20.45|20.54|20.48|20.54|20.48|20.51|20.45|12
1730876780000|2024-11-06 07:06:20|20.55|20.49|20.6|20.54|20.6|20.54|20.55|20.49|8
1730876790000|2024-11-06 07:06:30|20.59|20.53|20.61|20.55|20.62|20.56|20.59|20.53|8
1730876800000|2024-11-06 07:06:40|20.6|20.54|20.6|20.54|20.62|20.56|20.6|20.54|9
1730876810000|2024-11-06 07:06:50|20.59|20.53|20.61|20.55|20.62|20.56|20.59|20.53|7
1730876820000|2024-11-06 07:07:00|20.6|20.54|20.6|20.54|20.61|20.55|20.59|20.53|5
1730876830000|2024-11-06 07:07:10|20.59|20.53|20.6|20.54|20.6|20.54|20.58|20.52|12
1730876840000|2024-11-06 07:07:20|20.59|20.53|20.56|20.5|20.59|20.53|20.56|20.5|8
1730876850000|2024-11-06 07:07:30|20.57|20.51|20.59|20.53|20.59|20.53|20.56|20.5|5
1730876860000|2024-11-06 07:07:40|20.6|20.54|20.64|20.58|20.65|20.59|20.6|20.54|8
1730876870000|2024-11-06 07:07:50|20.65|20.59|20.64|20.58|20.65|20.59|20.63|20.57|6
1730876880000|2024-11-06 07:08:00|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|5
1730876890000|2024-11-06 07:08:10|20.62|20.56|20.62|20.56|20.62|20.56|20.61|20.55|3
1730876900000|2024-11-06 07:08:20|20.63|20.57|20.64|20.58|20.64|20.58|20.61|20.55|8
1730876910000|2024-11-06 07:08:30|20.63|20.57|20.62|20.56|20.64|20.58|20.62|20.56|6
1730876920000|2024-11-06 07:08:40|20.63|20.57|20.63|20.57|20.65|20.59|20.62|20.56|12
1730876930000|2024-11-06 07:08:50|20.64|20.58|20.64|20.58|20.66|20.6|20.63|20.57|11
1730876940000|2024-11-06 07:09:00|20.65|20.59|20.62|20.56|20.65|20.59|20.6|20.54|10
1730876950000|2024-11-06 07:09:10|20.61|20.55|20.6|20.54|20.61|20.55|20.59|20.53|8
1730876960000|2024-11-06 07:09:20|20.61|20.55|20.63|20.57|20.65|20.59|20.61|20.55|8
1730876970000|2024-11-06 07:09:30|20.64|20.58|20.67|20.61|20.68|20.62|20.64|20.58|6
1730876980000|2024-11-06 07:09:40|20.66|20.6|20.67|20.61|20.7|20.64|20.66|20.6|8
1730876990000|2024-11-06 07:09:50|20.66|20.6|20.67|20.61|20.68|20.62|20.66|20.6|7
1730877000000|2024-11-06 07:10:00|20.68|20.62|20.68|20.62|20.68|20.62|20.67|20.61|3
1730877010000|2024-11-06 07:10:10|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|5
1730877020000|2024-11-06 07:10:20|20.71|20.65|20.7|20.64|20.71|20.65|20.69|20.63|6
1730877030000|2024-11-06 07:10:30|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|8
1730877040000|2024-11-06 07:10:40|20.69|20.63|20.66|20.6|20.69|20.63|20.64|20.58|9
1730877050000|2024-11-06 07:10:50|20.65|20.59|20.66|20.6|20.66|20.6|20.64|20.58|6
1730877060000|2024-11-06 07:11:00|20.67|20.61|20.71|20.65|20.71|20.65|20.67|20.61|10
1730877070000|2024-11-06 07:11:10|20.7|20.64|20.74|20.68|20.74|20.68|20.7|20.64|6
1730877080000|2024-11-06 07:11:20|20.73|20.67|20.71|20.65|20.73|20.67|20.71|20.65|7
1730877090000|2024-11-06 07:11:30|20.7|20.64|20.73|20.67|20.73|20.67|20.68|20.62|12
1730877100000|2024-11-06 07:11:40|20.72|20.66|20.75|20.69|20.75|20.69|20.71|20.65|10
1730877110000|2024-11-06 07:11:50|20.76|20.7|20.75|20.69|20.77|20.71|20.75|20.69|8
1730877120000|2024-11-06 07:12:00|20.76|20.7|20.75|20.69|20.76|20.7|20.75|20.69|4
1730877130000|2024-11-06 07:12:10|20.74|20.68|20.71|20.65|20.74|20.68|20.71|20.65|10
1730877140000|2024-11-06 07:12:20|20.72|20.66|20.72|20.66|20.73|20.67|20.7|20.64|7
1730877150000|2024-11-06 07:12:30|20.73|20.67|20.73|20.67|20.73|20.67|20.73|20.67|1
1730877160000|2024-11-06 07:12:40|20.74|20.68|20.75|20.69|20.75|20.69|20.74|20.68|10
1730877170000|2024-11-06 07:12:50|20.74|20.68|20.76|20.7|20.76|20.7|20.74|20.68|3
1730877180000|2024-11-06 07:13:00|20.75|20.69|20.71|20.65|20.75|20.69|20.71|20.65|5
1730877190000|2024-11-06 07:13:10|20.7|20.64|20.73|20.67|20.73|20.67|20.7|20.64|4
1730877200000|2024-11-06 07:13:20|20.72|20.66|20.7|20.64|20.72|20.66|20.7|20.64|3
1730877210000|2024-11-06 07:13:30|20.69|20.63|20.69|20.63|20.7|20.64|20.68|20.62|5
1730877220000|2024-11-06 07:13:40|20.7|20.64|20.72|20.66|20.73|20.67|20.69|20.63|14
1730877230000|2024-11-06 07:13:50|20.73|20.67|20.73|20.67|20.73|20.67|20.73|20.67|1
1730877240000|2024-11-06 07:14:00|20.72|20.66|20.76|20.7|20.76|20.7|20.72|20.66|5
1730877250000|2024-11-06 07:14:10|20.75|20.69|20.74|20.68|20.75|20.69|20.73|20.67|6
1730877260000|2024-11-06 07:14:20|20.75|20.69|20.74|20.68|20.75|20.69|20.74|20.68|2
1730877270000|2024-11-06 07:14:30|20.75|20.69|20.74|20.68|20.75|20.69|20.73|20.67|6
1730877280000|2024-11-06 07:14:40|20.73|20.67|20.71|20.65|20.73|20.67|20.7|20.64|7
1730877290000|2024-11-06 07:14:50|20.7|20.64|20.71|20.65|20.72|20.66|20.69|20.63|8
1730877300000|2024-11-06 07:15:00|20.7|20.64|20.68|20.62|20.72|20.66|20.68|20.62|8
1730877310000|2024-11-06 07:15:10|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|12
1730877320000|2024-11-06 07:15:20|20.67|20.61|20.65|20.59|20.67|20.61|20.64|20.58|13
1730877330000|2024-11-06 07:15:30|20.66|20.6|20.71|20.65|20.72|20.66|20.65|20.59|15
1730877340000|2024-11-06 07:15:40|20.7|20.64|20.74|20.68|20.74|20.68|20.7|20.64|8
1730877350000|2024-11-06 07:15:50|20.75|20.69|20.75|20.69|20.76|20.7|20.75|20.69|5
1730877360000|2024-11-06 07:16:00|20.74|20.68|20.71|20.65|20.74|20.68|20.71|20.65|6
1730877370000|2024-11-06 07:16:10|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|3
1730877380000|2024-11-06 07:16:20|20.69|20.63|20.68|20.62|20.7|20.64|20.68|20.62|6
1730877390000|2024-11-06 07:16:30|20.69|20.63|20.7|20.64|20.7|20.64|20.68|20.62|10
1730877400000|2024-11-06 07:16:40|20.69|20.63|20.71|20.65|20.71|20.65|20.69|20.63|3
1730877410000|2024-11-06 07:16:50|20.7|20.64|20.67|20.61|20.7|20.64|20.66|20.6|12
1730877420000|2024-11-06 07:17:00|20.66|20.6|20.66|20.6|20.67|20.61|20.64|20.58|9
1730877430000|2024-11-06 07:17:10|20.67|20.61|20.69|20.63|20.7|20.64|20.66|20.6|11
1730877440000|2024-11-06 07:17:20|20.68|20.62|20.7|20.64|20.71|20.65|20.68|20.62|9
1730877450000|2024-11-06 07:17:30|20.69|20.63|20.67|20.61|20.7|20.64|20.67|20.61|7
1730877460000|2024-11-06 07:17:40|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1730877470000|2024-11-06 07:17:50|20.66|20.6|20.66|20.6|20.66|20.6|20.65|20.59|3
1730877480000|2024-11-06 07:18:00|20.67|20.61|20.67|20.61|20.69|20.63|20.66|20.6|11
1730877490000|2024-11-06 07:18:10|20.66|20.6|20.67|20.61|20.67|20.61|20.65|20.59|4
1730877500000|2024-11-06 07:18:20|20.66|20.6|20.68|20.62|20.69|20.63|20.66|20.6|7
1730877510000|2024-11-06 07:18:30|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|6
1730877520000|2024-11-06 07:18:40|20.67|20.61|20.66|20.6|20.68|20.62|20.66|20.6|8
1730877530000|2024-11-06 07:18:50|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|3
1730877540000|2024-11-06 07:19:00|20.66|20.6|20.64|20.58|20.66|20.6|20.64|20.58|5
1730877550000|2024-11-06 07:19:10|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|4
1730877560000|2024-11-06 07:19:20|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|3
1730877570000|2024-11-06 07:19:30|20.64|20.58|20.64|20.58|20.65|20.59|20.64|20.58|5
1730877580000|2024-11-06 07:19:40|20.65|20.59|20.64|20.58|20.65|20.59|20.63|20.57|4
1730877590000|2024-11-06 07:19:50|20.63|20.57|20.62|20.56|20.63|20.57|20.61|20.55|4
1730877600000|2024-11-06 07:20:00|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|6
1730877610000|2024-11-06 07:20:10|20.61|20.55|20.6|20.54|20.61|20.55|20.59|20.53|4
1730877620000|2024-11-06 07:20:20|20.61|20.55|20.6|20.54|20.62|20.56|20.6|20.54|6
1730877630000|2024-11-06 07:20:30|20.61|20.55|20.58|20.52|20.61|20.55|20.58|20.52|4
1730877640000|2024-11-06 07:20:40|20.59|20.53|20.65|20.59|20.65|20.59|20.58|20.52|8
1730877650000|2024-11-06 07:20:50|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1730877660000|2024-11-06 07:21:00|20.67|20.61|20.67|20.61|20.68|20.62|20.67|20.61|5
1730877670000|2024-11-06 07:21:10|20.68|20.62|20.69|20.63|20.71|20.65|20.68|20.62|5
1730877680000|2024-11-06 07:21:20|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|4
1730877690000|2024-11-06 07:21:30|20.68|20.62|20.68|20.62|20.68|20.62|20.67|20.61|5
1730877700000|2024-11-06 07:21:40|20.67|20.61|20.63|20.57|20.67|20.61|20.63|20.57|9
1730877710000|2024-11-06 07:21:50|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|3
1730877720000|2024-11-06 07:22:00|20.63|20.57|20.62|20.56|20.64|20.58|20.61|20.55|10
1730877730000|2024-11-06 07:22:10|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1730877740000|2024-11-06 07:22:20|20.61|20.55|20.64|20.58|20.64|20.58|20.61|20.55|8
1730877750000|2024-11-06 07:22:30|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|3
1730877760000|2024-11-06 07:22:40|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1730877770000|2024-11-06 07:22:50|20.61|20.55|20.59|20.53|20.61|20.55|20.59|20.53|7
1730877780000|2024-11-06 07:23:00|20.6|20.54|20.62|20.56|20.63|20.57|20.6|20.54|6
1730877790000|2024-11-06 07:23:10|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1730877800000|2024-11-06 07:23:20|20.61|20.55|20.63|20.57|20.63|20.57|20.61|20.55|3
1730877810000|2024-11-06 07:23:30|20.62|20.56|20.58|20.52|20.62|20.56|20.58|20.52|13
1730877820000|2024-11-06 07:23:40|20.57|20.51|20.61|20.55|20.61|20.55|20.57|20.51|9
1730877830000|2024-11-06 07:23:50|20.62|20.56|20.59|20.53|20.63|20.57|20.59|20.53|7
1730877840000|2024-11-06 07:24:00|20.6|20.54|20.62|20.56|20.62|20.56|20.6|20.54|5
1730877850000|2024-11-06 07:24:10|20.61|20.55|20.6|20.54|20.61|20.55|20.58|20.52|10
1730877860000|2024-11-06 07:24:20|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|4
1730877870000|2024-11-06 07:24:30|20.57|20.51|20.53|20.47|20.57|20.51|20.52|20.46|11
1730877880000|2024-11-06 07:24:40|20.54|20.48|20.5|20.44|20.54|20.48|20.5|20.44|7
1730877890000|2024-11-06 07:24:50|20.51|20.45|20.51|20.45|20.51|20.45|20.5|20.44|3
1730877900000|2024-11-06 07:25:00|20.52|20.46|20.53|20.47|20.55|20.49|20.51|20.45|14
1730877910000|2024-11-06 07:25:10|20.52|20.46|20.55|20.49|20.55|20.49|20.52|20.46|6
1730877920000|2024-11-06 07:25:20|20.56|20.5|20.59|20.53|20.59|20.53|20.56|20.5|6
1730877930000|2024-11-06 07:25:30|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|5
1730877940000|2024-11-06 07:25:40|20.59|20.53|20.61|20.55|20.61|20.55|20.59|20.53|3
1730877950000|2024-11-06 07:25:50|20.62|20.56|20.64|20.58|20.64|20.58|20.61|20.55|7
1730877960000|2024-11-06 07:26:00|20.63|20.57|20.64|20.58|20.65|20.59|20.63|20.57|6
1730877970000|2024-11-06 07:26:10|20.65|20.59|20.66|20.6|20.66|20.6|20.64|20.58|6
1730877980000|2024-11-06 07:26:20|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1730877990000|2024-11-06 07:26:30|20.69|20.63|20.72|20.66|20.72|20.66|20.69|20.63|6
1730878000000|2024-11-06 07:26:40|20.73|20.67|20.76|20.7|20.76|20.7|20.73|20.67|6
1730878010000|2024-11-06 07:26:50|20.77|20.71|20.77|20.71|20.77|20.71|20.77|20.71|1
1730878020000|2024-11-06 07:27:00|20.78|20.72|20.8|20.74|20.83|20.77|20.78|20.72|10
1730878030000|2024-11-06 07:27:10|20.81|20.75|20.82|20.76|20.82|20.76|20.8|20.74|6
1730878040000|2024-11-06 07:27:20|20.83|20.77|20.84|20.78|20.84|20.78|20.82|20.76|8
1730878050000|2024-11-06 07:27:30|20.85|20.79|20.85|20.79|20.85|20.79|20.83|20.77|7
1730878060000|2024-11-06 07:27:40|20.84|20.78|20.84|20.78|20.85|20.79|20.83|20.77|7
1730878070000|2024-11-06 07:27:50|20.85|20.79|20.89|20.83|20.9|20.84|20.85|20.79|7
1730878080000|2024-11-06 07:28:00|20.86|20.8|20.79|20.73|20.86|20.8|20.79|20.73|8
1730878090000|2024-11-06 07:28:10|20.78|20.72|20.74|20.68|20.79|20.73|20.74|20.68|13
1730878100000|2024-11-06 07:28:20|20.73|20.67|20.74|20.68|20.76|20.7|20.73|20.67|8
1730878110000|2024-11-06 07:28:30|20.75|20.69|20.74|20.68|20.77|20.71|20.73|20.67|11
1730878120000|2024-11-06 07:28:40|20.73|20.67|20.72|20.66|20.74|20.68|20.72|20.66|8
1730878130000|2024-11-06 07:28:50|20.73|20.67|20.7|20.64|20.73|20.67|20.7|20.64|6
1730878140000|2024-11-06 07:29:00|20.71|20.65|20.72|20.66|20.73|20.67|20.7|20.64|10
1730878150000|2024-11-06 07:29:10|20.73|20.67|20.74|20.68|20.75|20.69|20.72|20.66|10
1730878160000|2024-11-06 07:29:20|20.73|20.67|20.67|20.61|20.74|20.68|20.67|20.61|9
1730878170000|2024-11-06 07:29:30|20.68|20.62|20.66|20.6|20.68|20.62|20.65|20.59|7
1730878180000|2024-11-06 07:29:40|20.65|20.59|20.62|20.56|20.66|20.6|20.62|20.56|8
1730878190000|2024-11-06 07:29:50|20.61|20.55|20.55|20.49|20.61|20.55|20.55|20.49|7
1730878200000|2024-11-06 07:30:00|20.56|20.5|20.55|20.49|20.56|20.5|20.53|20.47|8
1730878210000|2024-11-06 07:30:10|20.56|20.5|20.56|20.5|20.57|20.51|20.54|20.48|17
1730878220000|2024-11-06 07:30:20|20.57|20.51|20.55|20.49|20.58|20.52|20.54|20.48|7
1730878230000|2024-11-06 07:30:30|20.54|20.48|20.52|20.46|20.55|20.49|20.5|20.44|13
1730878240000|2024-11-06 07:30:40|20.54|20.48|20.55|20.49|20.56|20.5|20.54|20.48|10
1730878250000|2024-11-06 07:30:50|20.57|20.51|20.54|20.48|20.57|20.51|20.54|20.48|8
1730878260000|2024-11-06 07:31:00|20.55|20.49|20.57|20.51|20.59|20.53|20.55|20.49|10
1730878270000|2024-11-06 07:31:10|20.56|20.5|20.55|20.49|20.57|20.51|20.54|20.48|12
1730878280000|2024-11-06 07:31:20|20.54|20.48|20.55|20.49|20.57|20.51|20.54|20.48|10
1730878290000|2024-11-06 07:31:30|20.54|20.48|20.56|20.5|20.59|20.53|20.54|20.48|9
1730878300000|2024-11-06 07:31:40|20.57|20.51|20.57|20.51|20.59|20.53|20.56|20.5|8
1730878310000|2024-11-06 07:31:50|20.56|20.5|20.58|20.52|20.58|20.52|20.56|20.5|3
1730878320000|2024-11-06 07:32:00|20.57|20.51|20.56|20.5|20.61|20.55|20.56|20.5|13
1730878330000|2024-11-06 07:32:10|20.57|20.51|20.55|20.49|20.6|20.54|20.55|20.49|9
1730878340000|2024-11-06 07:32:20|20.54|20.48|20.52|20.46|20.55|20.49|20.52|20.46|7
1730878350000|2024-11-06 07:32:30|20.53|20.47|20.52|20.46|20.53|20.47|20.51|20.45|6
1730878360000|2024-11-06 07:32:40|20.54|20.48|20.53|20.47|20.57|20.51|20.52|20.46|13
1730878370000|2024-11-06 07:32:50|20.52|20.46|20.47|20.41|20.53|20.47|20.45|20.39|11
1730878380000|2024-11-06 07:33:00|20.46|20.4|20.42|20.36|20.47|20.41|20.42|20.36|13
1730878390000|2024-11-06 07:33:10|20.41|20.35|20.38|20.32|20.41|20.35|20.38|20.32|10
1730878400000|2024-11-06 07:33:20|20.4|20.34|20.42|20.36|20.42|20.36|20.39|20.33|9
1730878410000|2024-11-06 07:33:30|20.43|20.37|20.4|20.34|20.43|20.37|20.39|20.33|14
1730878420000|2024-11-06 07:33:40|20.41|20.35|20.42|20.36|20.43|20.37|20.4|20.34|10
1730878430000|2024-11-06 07:33:50|20.43|20.37|20.43|20.37|20.45|20.39|20.42|20.36|19
1730878440000|2024-11-06 07:34:00|20.42|20.36|20.39|20.33|20.44|20.38|20.39|20.33|16
1730878450000|2024-11-06 07:34:10|20.38|20.32|20.38|20.32|20.4|20.34|20.37|20.31|11
1730878460000|2024-11-06 07:34:20|20.37|20.31|20.32|20.26|20.38|20.32|20.32|20.26|11
1730878470000|2024-11-06 07:34:30|20.33|20.27|20.32|20.26|20.35|20.29|20.31|20.25|12
1730878480000|2024-11-06 07:34:40|20.33|20.27|20.33|20.27|20.35|20.29|20.33|20.27|11
1730878490000|2024-11-06 07:34:50|20.34|20.28|20.33|20.27|20.34|20.28|20.31|20.25|11
1730878500000|2024-11-06 07:35:00|20.35|20.29|20.37|20.31|20.37|20.31|20.33|20.27|12
1730878510000|2024-11-06 07:35:10|20.36|20.3|20.4|20.34|20.4|20.34|20.35|20.29|13
1730878520000|2024-11-06 07:35:20|20.39|20.33|20.43|20.37|20.43|20.37|20.38|20.32|10
1730878530000|2024-11-06 07:35:30|20.44|20.38|20.45|20.39|20.46|20.4|20.44|20.38|6
1730878540000|2024-11-06 07:35:40|20.44|20.38|20.46|20.4|20.46|20.4|20.43|20.37|9
1730878550000|2024-11-06 07:35:50|20.45|20.39|20.48|20.42|20.48|20.42|20.45|20.39|6
1730878560000|2024-11-06 07:36:00|20.47|20.41|20.49|20.43|20.49|20.43|20.44|20.38|13
1730878570000|2024-11-06 07:36:10|20.48|20.42|20.46|20.4|20.48|20.42|20.45|20.39|5
1730878580000|2024-11-06 07:36:20|20.47|20.41|20.47|20.41|20.48|20.42|20.46|20.4|13
1730878590000|2024-11-06 07:36:30|20.46|20.4|20.47|20.41|20.47|20.41|20.45|20.39|6
1730878600000|2024-11-06 07:36:40|20.48|20.42|20.44|20.38|20.48|20.42|20.43|20.37|14
1730878610000|2024-11-06 07:36:50|20.45|20.39|20.41|20.35|20.45|20.39|20.4|20.34|11
1730878620000|2024-11-06 07:37:00|20.4|20.34|20.38|20.32|20.41|20.35|20.38|20.32|11
1730878630000|2024-11-06 07:37:10|20.39|20.33|20.43|20.37|20.44|20.38|20.39|20.33|13
1730878640000|2024-11-06 07:37:20|20.44|20.38|20.42|20.36|20.45|20.39|20.42|20.36|15
1730878650000|2024-11-06 07:37:30|20.43|20.37|20.39|20.33|20.43|20.37|20.39|20.33|9
1730878660000|2024-11-06 07:37:40|20.4|20.34|20.38|20.32|20.41|20.35|20.38|20.32|6
1730878670000|2024-11-06 07:37:50|20.4|20.34|20.4|20.34|20.41|20.35|20.38|20.32|7
1730878680000|2024-11-06 07:38:00|20.39|20.33|20.37|20.31|20.4|20.34|20.37|20.31|5
1730878690000|2024-11-06 07:38:10|20.36|20.3|20.37|20.31|20.38|20.32|20.36|20.3|12
1730878700000|2024-11-06 07:38:20|20.38|20.32|20.32|20.26|20.38|20.32|20.32|20.26|11
1730878710000|2024-11-06 07:38:30|20.31|20.25|20.32|20.26|20.32|20.26|20.29|20.23|8
1730878720000|2024-11-06 07:38:40|20.33|20.27|20.31|20.25|20.33|20.27|20.31|20.25|7
1730878730000|2024-11-06 07:38:50|20.3|20.24|20.25|20.19|20.3|20.24|20.25|20.19|12
1730878740000|2024-11-06 07:39:00|20.24|20.18|20.18|20.12|20.24|20.18|20.18|20.12|18
1730878750000|2024-11-06 07:39:10|20.17|20.11|20.23|20.17|20.24|20.18|20.16|20.1|17
1730878760000|2024-11-06 07:39:20|20.24|20.18|20.26|20.2|20.27|20.21|20.24|20.18|9
1730878770000|2024-11-06 07:39:30|20.27|20.21|20.25|20.19|20.27|20.21|20.25|20.19|9
1730878780000|2024-11-06 07:39:40|20.24|20.18|20.25|20.19|20.25|20.19|20.23|20.17|4
1730878790000|2024-11-06 07:39:50|20.24|20.18|20.22|20.16|20.25|20.19|20.2|20.14|16
1730878800000|2024-11-06 07:40:00|20.23|20.17|20.19|20.13|20.25|20.19|20.18|20.12|15
1730878810000|2024-11-06 07:40:10|20.18|20.12|20.18|20.12|20.19|20.13|20.16|20.1|7
1730878820000|2024-11-06 07:40:20|20.19|20.13|20.15|20.09|20.2|20.14|20.15|20.09|17
1730878830000|2024-11-06 07:40:30|20.16|20.1|20.13|20.07|20.17|20.11|20.11|20.05|11
1730878840000|2024-11-06 07:40:40|20.12|20.06|20.17|20.11|20.18|20.12|20.12|20.06|13
1730878850000|2024-11-06 07:40:50|20.18|20.12|20.2|20.14|20.2|20.14|20.17|20.11|9
1730878870000|2024-11-06 07:41:10|20.21|20.15|20.17|20.11|20.21|20.15|20.15|20.09|11
1730878880000|2024-11-06 07:41:20|20.16|20.1|20.15|20.09|20.17|20.11|20.15|20.09|10
1730878890000|2024-11-06 07:41:30|20.16|20.1|20.14|20.08|20.16|20.1|20.12|20.06|11
1730878900000|2024-11-06 07:41:40|20.13|20.07|20.14|20.08|20.15|20.09|20.1|20.04|11
1730878910000|2024-11-06 07:41:50|20.15|20.09|20.15|20.09|20.16|20.1|20.13|20.07|12
1730878920000|2024-11-06 07:42:00|20.14|20.08|20.06|20|20.14|20.08|20.06|20|19
1730878930000|2024-11-06 07:42:10|20.07|20.01|20.03|19.97|20.07|20.01|20|19.94|13
1730878940000|2024-11-06 07:42:20|20.02|19.96|20|19.94|20.02|19.96|20|19.94|7
1730878950000|2024-11-06 07:42:30|20.01|19.95|19.89|19.83|20.01|19.95|19.89|19.83|15
1730878960000|2024-11-06 07:42:40|19.9|19.84|19.83|19.77|19.91|19.85|19.83|19.77|20
1730878970000|2024-11-06 07:42:50|19.81|19.75|19.84|19.78|19.86|19.8|19.78|19.72|22
1730878980000|2024-11-06 07:43:00|19.85|19.79|19.93|19.87|19.96|19.9|19.85|19.79|14
1730878990000|2024-11-06 07:43:10|19.92|19.86|19.91|19.85|19.93|19.87|19.89|19.83|13
1730879000000|2024-11-06 07:43:20|19.9|19.84|19.95|19.89|19.95|19.89|19.9|19.84|9
1730879010000|2024-11-06 07:43:30|19.96|19.9|20|19.94|20.04|19.98|19.96|19.9|16
1730879020000|2024-11-06 07:43:40|20.01|19.95|20.01|19.95|20.02|19.96|19.99|19.93|15
1730879030000|2024-11-06 07:43:50|20.02|19.96|20.01|19.95|20.02|19.96|20|19.94|12
1730879040000|2024-11-06 07:44:00|20.02|19.96|19.94|19.88|20.02|19.96|19.94|19.88|12
1730879050000|2024-11-06 07:44:10|19.93|19.87|19.94|19.88|19.95|19.89|19.9|19.84|12
1730879060000|2024-11-06 07:44:20|19.93|19.87|19.91|19.85|19.97|19.91|19.89|19.83|19
1730879070000|2024-11-06 07:44:30|19.9|19.84|19.91|19.85|19.95|19.89|19.9|19.84|11
1730879080000|2024-11-06 07:44:40|19.92|19.86|19.93|19.87|19.97|19.91|19.91|19.85|19
1730879090000|2024-11-06 07:44:50|19.92|19.86|19.97|19.91|19.97|19.91|19.92|19.86|14
1730879100000|2024-11-06 07:45:00|19.98|19.92|20.01|19.95|20.03|19.97|19.97|19.91|12
1730879110000|2024-11-06 07:45:10|20.02|19.96|20.08|20.02|20.08|20.02|20.02|19.96|9
1730879120000|2024-11-06 07:45:20|20.09|20.03|20.1|20.04|20.12|20.06|20.09|20.03|11
1730879130000|2024-11-06 07:45:30|20.07|20.01|20.15|20.09|20.15|20.09|20.06|20|10
1730879140000|2024-11-06 07:45:40|20.14|20.08|20.13|20.07|20.15|20.09|20.12|20.06|10
1730879150000|2024-11-06 07:45:50|20.12|20.06|20.13|20.07|20.14|20.08|20.1|20.04|13
1730879160000|2024-11-06 07:46:00|20.14|20.08|20.07|20.01|20.15|20.09|20.06|20|20
1730879170000|2024-11-06 07:46:10|20.08|20.02|19.97|19.91|20.1|20.04|19.97|19.91|20
1730879180000|2024-11-06 07:46:20|19.99|19.93|20|19.94|20|19.94|19.98|19.92|15
1730879190000|2024-11-06 07:46:30|19.99|19.93|20|19.94|20|19.94|19.97|19.91|13
1730879200000|2024-11-06 07:46:40|20.01|19.95|19.98|19.92|20.01|19.95|19.98|19.92|14
1730879210000|2024-11-06 07:46:50|19.99|19.93|20.04|19.98|20.04|19.98|19.99|19.93|12
1730879220000|2024-11-06 07:47:00|20.05|19.99|20.03|19.97|20.07|20.01|20.03|19.97|13
1730879230000|2024-11-06 07:47:10|20.02|19.96|19.97|19.91|20.02|19.96|19.97|19.91|14
1730879240000|2024-11-06 07:47:20|19.98|19.92|19.98|19.92|20.02|19.96|19.98|19.92|12
1730879250000|2024-11-06 07:47:30|19.99|19.93|19.98|19.92|19.99|19.93|19.97|19.91|10
1730879260000|2024-11-06 07:47:40|19.99|19.93|19.95|19.89|20|19.94|19.94|19.88|10
1730879270000|2024-11-06 07:47:50|19.97|19.91|19.98|19.92|19.99|19.93|19.97|19.91|6
1730879280000|2024-11-06 07:48:00|20|19.94|19.97|19.91|20.03|19.97|19.97|19.91|9
1730879290000|2024-11-06 07:48:10|19.96|19.9|20|19.94|20.02|19.96|19.96|19.9|15
1730879300000|2024-11-06 07:48:20|19.99|19.93|19.98|19.92|19.99|19.93|19.97|19.91|4
1730879310000|2024-11-06 07:48:30|19.99|19.93|19.98|19.92|20.03|19.97|19.98|19.92|11
1730879320000|2024-11-06 07:48:40|19.99|19.93|20.01|19.95|20.02|19.96|19.97|19.91|15
1730879330000|2024-11-06 07:48:50|19.98|19.92|20.01|19.95|20.01|19.95|19.98|19.92|12
1730879340000|2024-11-06 07:49:00|20.05|19.99|20.11|20.05|20.11|20.05|20.05|19.99|7
1730879350000|2024-11-06 07:49:10|20.12|20.06|20.11|20.05|20.16|20.1|20.1|20.04|17
1730879360000|2024-11-06 07:49:20|20.1|20.04|20.15|20.09|20.15|20.09|20.1|20.04|8
1730879370000|2024-11-06 07:49:30|20.16|20.1|20.22|20.16|20.23|20.17|20.16|20.1|11
1730879380000|2024-11-06 07:49:40|20.21|20.15|20.25|20.19|20.25|20.19|20.21|20.15|8
1730879390000|2024-11-06 07:49:50|20.26|20.2|20.3|20.24|20.3|20.24|20.25|20.19|8
1730879400000|2024-11-06 07:50:00|20.31|20.25|20.32|20.26|20.32|20.26|20.28|20.22|16
1730879410000|2024-11-06 07:50:10|20.33|20.27|20.28|20.22|20.33|20.27|20.27|20.21|10
1730879420000|2024-11-06 07:50:20|20.29|20.23|20.3|20.24|20.31|20.25|20.28|20.22|7
1730879430000|2024-11-06 07:50:30|20.31|20.25|20.29|20.23|20.31|20.25|20.27|20.21|8
1730879440000|2024-11-06 07:50:40|20.3|20.24|20.25|20.19|20.3|20.24|20.25|20.19|12
1730879450000|2024-11-06 07:50:50|20.26|20.2|20.25|20.19|20.26|20.2|20.25|20.19|10
1730879460000|2024-11-06 07:51:00|20.24|20.18|20.22|20.16|20.25|20.19|20.21|20.15|13
1730879470000|2024-11-06 07:51:10|20.2|20.14|20.18|20.12|20.2|20.14|20.17|20.11|9
1730879480000|2024-11-06 07:51:20|20.17|20.11|20.18|20.12|20.19|20.13|20.16|20.1|10
1730879490000|2024-11-06 07:51:30|20.17|20.11|20.18|20.12|20.18|20.12|20.16|20.1|10
1730879500000|2024-11-06 07:51:40|20.16|20.1|20.16|20.1|20.17|20.11|20.14|20.08|8
1730879510000|2024-11-06 07:51:50|20.15|20.09|20.14|20.08|20.15|20.09|20.13|20.07|7
1730879520000|2024-11-06 07:52:00|20.13|20.07|20.09|20.03|20.13|20.07|20.07|20.01|15
1730879530000|2024-11-06 07:52:10|20.11|20.05|20.13|20.07|20.15|20.09|20.11|20.05|11
1730879540000|2024-11-06 07:52:20|20.12|20.06|20.09|20.03|20.13|20.07|20.08|20.02|12
1730879550000|2024-11-06 07:52:30|20.08|20.02|20.05|19.99|20.08|20.02|20.05|19.99|6
1730879560000|2024-11-06 07:52:40|20.06|20|20.03|19.97|20.07|20.01|20.03|19.97|12
1730879570000|2024-11-06 07:52:50|20.02|19.96|20.02|19.96|20.02|19.96|20|19.94|11
1730879580000|2024-11-06 07:53:00|20.01|19.95|20.1|20.04|20.11|20.05|20.01|19.95|11
1730879590000|2024-11-06 07:53:10|20.09|20.03|20.1|20.04|20.11|20.05|20.07|20.01|12
1730879600000|2024-11-06 07:53:20|20.09|20.03|20.11|20.05|20.11|20.05|20.08|20.02|5
1730879610000|2024-11-06 07:53:30|20.1|20.04|20.06|20|20.1|20.04|20.05|19.99|11
1730879620000|2024-11-06 07:53:40|20.05|19.99|20.09|20.03|20.09|20.03|20.05|19.99|15
1730879630000|2024-11-06 07:53:50|20.1|20.04|20.08|20.02|20.1|20.04|20.08|20.02|11
1730879640000|2024-11-06 07:54:00|20.09|20.03|20.05|19.99|20.09|20.03|20.04|19.98|19
1730879650000|2024-11-06 07:54:10|20.04|19.98|20.04|19.98|20.05|19.99|20.03|19.97|9
1730879660000|2024-11-06 07:54:20|20.03|19.97|20.05|19.99|20.05|19.99|20|19.94|8
1730879670000|2024-11-06 07:54:30|20.04|19.98|20.06|20|20.07|20.01|20.04|19.98|6
1730879680000|2024-11-06 07:54:40|20.07|20.01|20.09|20.03|20.1|20.04|20.06|20|13
1730879690000|2024-11-06 07:54:50|20.08|20.02|20.05|19.99|20.08|20.02|20.05|19.99|8
1730879700000|2024-11-06 07:55:00|20.04|19.98|20.02|19.96|20.06|20|20.02|19.96|17
1730879710000|2024-11-06 07:55:10|20.01|19.95|20|19.94|20.01|19.95|19.98|19.92|12
1730879720000|2024-11-06 07:55:20|20.01|19.95|20.01|19.95|20.01|19.95|20|19.94|3
1730879730000|2024-11-06 07:55:30|20|19.94|20.02|19.96|20.02|19.96|20|19.94|5
1730879740000|2024-11-06 07:55:40|20.01|19.95|19.99|19.93|20.01|19.95|19.98|19.92|9
1730879750000|2024-11-06 07:55:50|19.98|19.92|19.99|19.93|19.99|19.93|19.98|19.92|2
1730879760000|2024-11-06 07:56:00|20|19.94|19.96|19.9|20|19.94|19.96|19.9|7
1730879770000|2024-11-06 07:56:10|19.97|19.91|19.95|19.89|19.97|19.91|19.95|19.89|5
1730879780000|2024-11-06 07:56:20|19.96|19.9|19.94|19.88|19.96|19.9|19.93|19.87|9
1730879790000|2024-11-06 07:56:30|19.95|19.89|19.94|19.88|19.95|19.89|19.93|19.87|8
1730879800000|2024-11-06 07:56:40|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|5
1730879810000|2024-11-06 07:56:50|19.99|19.93|19.96|19.9|20|19.94|19.96|19.9|6
1730879820000|2024-11-06 07:57:00|19.97|19.91|19.96|19.9|19.97|19.91|19.94|19.88|6
1730879830000|2024-11-06 07:57:10|19.97|19.91|20.02|19.96|20.03|19.97|19.97|19.91|8
1730879840000|2024-11-06 07:57:20|20.03|19.97|20.03|19.97|20.04|19.98|20.03|19.97|11
1730879850000|2024-11-06 07:57:30|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|6
1730879860000|2024-11-06 07:57:40|20.02|19.96|20|19.94|20.02|19.96|20|19.94|9
1730879870000|2024-11-06 07:57:50|20.01|19.95|20.01|19.95|20.02|19.96|20.01|19.95|3
1730879880000|2024-11-06 07:58:00|20|19.94|20.01|19.95|20.01|19.95|20|19.94|8
1730879890000|2024-11-06 07:58:10|20.02|19.96|20.03|19.97|20.04|19.98|20.02|19.96|8
1730879900000|2024-11-06 07:58:20|20.02|19.96|20.02|19.96|20.03|19.97|20.01|19.95|11
1730879910000|2024-11-06 07:58:30|20.01|19.95|19.94|19.88|20.01|19.95|19.93|19.87|9
1730879920000|2024-11-06 07:58:40|19.95|19.89|19.95|19.89|19.97|19.91|19.94|19.88|13
1730879930000|2024-11-06 07:58:50|19.96|19.9|19.91|19.85|19.97|19.91|19.9|19.84|14
1730879940000|2024-11-06 07:59:00|19.92|19.86|19.98|19.92|19.98|19.92|19.91|19.85|13
1730879950000|2024-11-06 07:59:10|19.99|19.93|20|19.94|20|19.94|19.99|19.93|6
1730879960000|2024-11-06 07:59:20|20.01|19.95|20|19.94|20.03|19.97|19.99|19.93|8
1730879970000|2024-11-06 07:59:30|19.99|19.93|19.98|19.92|19.99|19.93|19.96|19.9|10
1730879980000|2024-11-06 07:59:40|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|3
1730879990000|2024-11-06 07:59:50|20|19.94|20.01|19.95|20.01|19.95|19.99|19.93|10
1730880000000|2024-11-06 08:00:00|20|19.94|20.02|19.96|20.02|19.96|19.97|19.91|13
1730880010000|2024-11-06 08:00:10|20.03|19.97|20.07|20.01|20.07|20.01|20.03|19.97|7
1730880020000|2024-11-06 08:00:20|20.08|20.02|20.07|20.01|20.08|20.02|20.05|19.99|8
1730880030000|2024-11-06 08:00:30|20.08|20.02|20.09|20.03|20.09|20.03|20.07|20.01|6
1730880040000|2024-11-06 08:00:40|20.08|20.02|20.09|20.03|20.09|20.03|20.06|20|8
1730880050000|2024-11-06 08:00:50|20.05|19.99|19.96|19.9|20.05|19.99|19.94|19.88|13
1730880060000|2024-11-06 08:01:00|19.97|19.91|19.96|19.9|19.99|19.93|19.96|19.9|8
1730880070000|2024-11-06 08:01:10|19.97|19.91|19.83|19.77|19.97|19.91|19.83|19.77|16
1730880080000|2024-11-06 08:01:20|19.82|19.76|19.68|19.62|19.82|19.76|19.65|19.59|21
1730880090000|2024-11-06 08:01:30|19.69|19.63|19.73|19.67|19.73|19.67|19.65|19.59|18
1730880100000|2024-11-06 08:01:40|19.72|19.66|19.69|19.63|19.74|19.68|19.69|19.63|9
1730880110000|2024-11-06 08:01:50|19.7|19.64|19.74|19.68|19.74|19.68|19.7|19.64|10
1730880120000|2024-11-06 08:02:00|19.73|19.67|19.73|19.67|19.77|19.71|19.73|19.67|12
1730880130000|2024-11-06 08:02:10|19.72|19.66|19.77|19.71|19.81|19.75|19.72|19.66|15
1730880140000|2024-11-06 08:02:20|19.78|19.72|19.71|19.65|19.78|19.72|19.69|19.63|17
1730880150000|2024-11-06 08:02:30|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|11
1730880160000|2024-11-06 08:02:40|19.67|19.61|19.66|19.6|19.69|19.63|19.65|19.59|12
1730880170000|2024-11-06 08:02:50|19.65|19.59|19.67|19.61|19.69|19.63|19.63|19.57|12
1730880180000|2024-11-06 08:03:00|19.69|19.63|19.64|19.58|19.69|19.63|19.63|19.57|12
1730880190000|2024-11-06 08:03:10|19.65|19.59|19.61|19.55|19.65|19.59|19.59|19.53|10
1730880200000|2024-11-06 08:03:20|19.58|19.52|19.24|19.18|19.58|19.52|19.09|19.03|32
1730880210000|2024-11-06 08:03:30|19.19|19.13|19.33|19.27|19.34|19.28|19.19|19.13|28
1730880220000|2024-11-06 08:03:40|19.32|19.26|19.3|19.24|19.32|19.26|19.23|19.17|23
1730880230000|2024-11-06 08:03:50|19.29|19.23|19.23|19.17|19.3|19.24|19.16|19.1|28
1730880240000|2024-11-06 08:04:00|19.21|19.15|19.35|19.29|19.35|19.29|19.21|19.15|18
1730880250000|2024-11-06 08:04:10|19.34|19.28|19.34|19.28|19.35|19.29|19.3|19.24|22
1730880260000|2024-11-06 08:04:20|19.35|19.29|19.29|19.23|19.37|19.31|19.28|19.22|19
1730880270000|2024-11-06 08:04:30|19.28|19.22|19.23|19.17|19.32|19.26|19.23|19.17|18
1730880280000|2024-11-06 08:04:40|19.22|19.16|18.98|18.92|19.22|19.16|18.97|18.91|30
1730880290000|2024-11-06 08:04:50|18.99|18.93|19.07|19.01|19.13|19.07|18.99|18.93|25
1730880300000|2024-11-06 08:05:00|19.06|19|19.18|19.12|19.2|19.14|19.01|18.95|22
1730880310000|2024-11-06 08:05:10|19.17|19.11|19.17|19.11|19.2|19.14|19.11|19.05|25
1730880320000|2024-11-06 08:05:20|19.18|19.12|19.19|19.13|19.22|19.16|19.17|19.11|12
1730880330000|2024-11-06 08:05:30|19.18|19.12|19.18|19.12|19.18|19.12|19.13|19.07|18
1730880340000|2024-11-06 08:05:40|19.17|19.11|19.18|19.12|19.18|19.12|19.13|19.07|16
1730880350000|2024-11-06 08:05:50|19.19|19.13|19.24|19.18|19.25|19.19|19.19|19.13|14
1730880360000|2024-11-06 08:06:00|19.23|19.17|19.25|19.19|19.27|19.21|19.2|19.14|16
1730880370000|2024-11-06 08:06:10|19.24|19.18|19.3|19.24|19.32|19.26|19.24|19.18|15
1730880380000|2024-11-06 08:06:20|19.29|19.23|19.3|19.24|19.3|19.24|19.28|19.22|8
1730880390000|2024-11-06 08:06:30|19.29|19.23|19.32|19.26|19.33|19.27|19.29|19.23|16
1730880400000|2024-11-06 08:06:40|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|8
1730880410000|2024-11-06 08:06:50|19.32|19.26|19.31|19.25|19.33|19.27|19.3|19.24|10
1730880420000|2024-11-06 08:07:00|19.3|19.24|19.28|19.22|19.3|19.24|19.26|19.2|12
1730880430000|2024-11-06 08:07:10|19.27|19.21|19.33|19.27|19.35|19.29|19.25|19.19|19
1730880440000|2024-11-06 08:07:20|19.32|19.26|19.31|19.25|19.34|19.28|19.3|19.24|16
1730880450000|2024-11-06 08:07:30|19.32|19.26|19.35|19.29|19.36|19.3|19.32|19.26|8
1730880460000|2024-11-06 08:07:40|19.36|19.3|19.36|19.3|19.38|19.32|19.35|19.29|11
1730880470000|2024-11-06 08:07:50|19.37|19.31|19.41|19.35|19.42|19.36|19.37|19.31|9
1730880480000|2024-11-06 08:08:00|19.42|19.36|19.37|19.31|19.42|19.36|19.34|19.28|12
1730880490000|2024-11-06 08:08:10|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|9
1730880500000|2024-11-06 08:08:20|19.35|19.29|19.34|19.28|19.36|19.3|19.33|19.27|8
1730880510000|2024-11-06 08:08:30|19.35|19.29|19.36|19.3|19.36|19.3|19.33|19.27|12
1730880520000|2024-11-06 08:08:40|19.35|19.29|19.35|19.29|19.37|19.31|19.34|19.28|14
1730880530000|2024-11-06 08:08:50|19.34|19.28|19.3|19.24|19.34|19.28|19.28|19.22|9
1730880540000|2024-11-06 08:09:00|19.29|19.23|19.29|19.23|19.3|19.24|19.26|19.2|10
1730880550000|2024-11-06 08:09:10|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|8
1730880560000|2024-11-06 08:09:20|19.3|19.24|19.29|19.23|19.32|19.26|19.29|19.23|8
1730880570000|2024-11-06 08:09:30|19.3|19.24|19.33|19.27|19.33|19.27|19.29|19.23|9
1730880580000|2024-11-06 08:09:40|19.32|19.26|19.31|19.25|19.32|19.26|19.28|19.22|14
1730880590000|2024-11-06 08:09:50|19.32|19.26|19.29|19.23|19.32|19.26|19.29|19.23|6
1730880600000|2024-11-06 08:10:00|19.3|19.24|19.22|19.16|19.3|19.24|19.22|19.16|15
1730880610000|2024-11-06 08:10:10|19.21|19.15|19.18|19.12|19.21|19.15|19.16|19.1|11
1730880620000|2024-11-06 08:10:20|19.17|19.11|19.2|19.14|19.21|19.15|19.15|19.09|11
1730880630000|2024-11-06 08:10:30|19.19|19.13|19.17|19.11|19.2|19.14|19.14|19.08|14
1730880640000|2024-11-06 08:10:40|19.18|19.12|19.19|19.13|19.2|19.14|19.15|19.09|13
1730880650000|2024-11-06 08:10:50|19.18|19.12|19.13|19.07|19.19|19.13|19.13|19.07|12
1730880660000|2024-11-06 08:11:00|19.12|19.06|19.23|19.17|19.23|19.17|19.12|19.06|17
1730880670000|2024-11-06 08:11:10|19.22|19.16|19.19|19.13|19.23|19.17|19.18|19.12|12
1730880680000|2024-11-06 08:11:20|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|6
1730880690000|2024-11-06 08:11:30|19.22|19.16|19.26|19.2|19.26|19.2|19.22|19.16|7
1730880700000|2024-11-06 08:11:40|19.27|19.21|19.31|19.25|19.32|19.26|19.26|19.2|11
1730880710000|2024-11-06 08:11:50|19.3|19.24|19.31|19.25|19.32|19.26|19.29|19.23|8
1730880720000|2024-11-06 08:12:00|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|3
1730880730000|2024-11-06 08:12:10|19.33|19.27|19.31|19.25|19.33|19.27|19.3|19.24|9
1730880740000|2024-11-06 08:12:20|19.3|19.24|19.26|19.2|19.3|19.24|19.25|19.19|9
1730880750000|2024-11-06 08:12:30|19.27|19.21|19.25|19.19|19.27|19.21|19.23|19.17|13
1730880760000|2024-11-06 08:12:40|19.26|19.2|19.23|19.17|19.26|19.2|19.22|19.16|6
1730880770000|2024-11-06 08:12:50|19.22|19.16|19.2|19.14|19.22|19.16|19.19|19.13|7
1730880780000|2024-11-06 08:13:00|19.21|19.15|19.2|19.14|19.24|19.18|19.2|19.14|8
1730880790000|2024-11-06 08:13:10|19.21|19.15|19.19|19.13|19.22|19.16|19.19|19.13|5
1730880800000|2024-11-06 08:13:20|19.18|19.12|19.13|19.07|19.18|19.12|19.12|19.06|12
1730880810000|2024-11-06 08:13:30|19.12|19.06|19.11|19.05|19.13|19.07|19.1|19.04|13
1730880820000|2024-11-06 08:13:40|19.1|19.04|19.02|18.96|19.13|19.07|19.02|18.96|13
1730880830000|2024-11-06 08:13:50|19.01|18.95|19.1|19.04|19.1|19.04|19|18.94|16
1730880840000|2024-11-06 08:14:00|19.09|19.03|19.14|19.08|19.16|19.1|19.09|19.03|14
1730880850000|2024-11-06 08:14:10|19.15|19.09|19.23|19.17|19.23|19.17|19.14|19.08|13
1730880860000|2024-11-06 08:14:20|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|5
1730880870000|2024-11-06 08:14:30|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|4
1730880880000|2024-11-06 08:14:40|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|7
1730880890000|2024-11-06 08:14:50|19.24|19.18|19.26|19.2|19.28|19.22|19.24|19.18|12
1730880900000|2024-11-06 08:15:00|19.25|19.19|19.28|19.22|19.28|19.22|19.23|19.17|17
1730880910000|2024-11-06 08:15:10|19.29|19.23|19.29|19.23|19.32|19.26|19.29|19.23|11
1730880920000|2024-11-06 08:15:20|19.3|19.24|19.33|19.27|19.33|19.27|19.29|19.23|11
1730880930000|2024-11-06 08:15:30|19.32|19.26|19.3|19.24|19.33|19.27|19.29|19.23|16
1730880940000|2024-11-06 08:15:40|19.29|19.23|19.29|19.23|19.31|19.25|19.29|19.23|9
1730880950000|2024-11-06 08:15:50|19.28|19.22|19.22|19.16|19.28|19.22|19.22|19.16|12
1730880960000|2024-11-06 08:16:00|19.23|19.17|19.19|19.13|19.23|19.17|19.18|19.12|17
1730880970000|2024-11-06 08:16:10|19.18|19.12|19.14|19.08|19.18|19.12|19.12|19.06|10
1730880980000|2024-11-06 08:16:20|19.13|19.07|19.09|19.03|19.13|19.07|19.09|19.03|9
1730881060000|2024-11-06 08:17:40|19.05|18.99|19.01|18.95|19.05|18.99|19.01|18.95|2
1730881070000|2024-11-06 08:17:50|19.02|18.96|19.03|18.97|19.05|18.99|19.01|18.95|16
1730881080000|2024-11-06 08:18:00|19.02|18.96|19.09|19.03|19.1|19.04|19.02|18.96|16
1730881090000|2024-11-06 08:18:10|19.1|19.04|19.12|19.06|19.13|19.07|19.09|19.03|10
1730881100000|2024-11-06 08:18:20|19.11|19.05|19.16|19.1|19.18|19.12|19.11|19.05|10
1730881110000|2024-11-06 08:18:30|19.18|19.12|19.19|19.13|19.19|19.13|19.14|19.08|16
1730881120000|2024-11-06 08:18:40|19.2|19.14|19.22|19.16|19.23|19.17|19.2|19.14|11
1730881130000|2024-11-06 08:18:50|19.21|19.15|19.21|19.15|19.25|19.19|19.21|19.15|14
1730881140000|2024-11-06 08:19:00|19.22|19.16|19.21|19.15|19.22|19.16|19.19|19.13|12
1730881150000|2024-11-06 08:19:10|19.2|19.14|19.22|19.16|19.24|19.18|19.2|19.14|13
1730881160000|2024-11-06 08:19:20|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|9
1730881170000|2024-11-06 08:19:30|19.24|19.18|19.23|19.17|19.26|19.2|19.23|19.17|10
1730881180000|2024-11-06 08:19:40|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|7
1730881190000|2024-11-06 08:19:50|19.21|19.15|19.24|19.18|19.25|19.19|19.21|19.15|10
1730881200000|2024-11-06 08:20:00|19.23|19.17|19.19|19.13|19.23|19.17|19.19|19.13|13
1730881210000|2024-11-06 08:20:10|19.2|19.14|19.2|19.14|19.2|19.14|19.17|19.11|13
1730881220000|2024-11-06 08:20:20|19.21|19.15|19.2|19.14|19.24|19.18|19.2|19.14|18
1730881230000|2024-11-06 08:20:30|19.21|19.15|19.2|19.14|19.21|19.15|19.19|19.13|8
1730881240000|2024-11-06 08:20:40|19.21|19.15|19.21|19.15|19.24|19.18|19.21|19.15|13
1730881250000|2024-11-06 08:20:50|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|13
1730881260000|2024-11-06 08:21:00|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|11
1730881270000|2024-11-06 08:21:10|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|11
1730881280000|2024-11-06 08:21:20|19.17|19.11|19.14|19.08|19.18|19.12|19.12|19.06|11
1730881290000|2024-11-06 08:21:30|19.13|19.07|19.14|19.08|19.15|19.09|19.11|19.05|10
1730881300000|2024-11-06 08:21:40|19.15|19.09|19.11|19.05|19.15|19.09|19.11|19.05|5
1730881310000|2024-11-06 08:21:50|19.1|19.04|19.1|19.04|19.12|19.06|19.09|19.03|13
1730881320000|2024-11-06 08:22:00|19.09|19.03|19.1|19.04|19.1|19.04|19.07|19.01|10
1730881330000|2024-11-06 08:22:10|19.09|19.03|19.04|18.98|19.09|19.03|19.04|18.98|8
1730881340000|2024-11-06 08:22:20|19.03|18.97|18.93|18.87|19.05|18.99|18.93|18.87|21
1730881350000|2024-11-06 08:22:30|18.91|18.85|18.78|18.72|18.96|18.9|18.77|18.71|24
1730881360000|2024-11-06 08:22:40|18.8|18.74|18.84|18.78|18.84|18.78|18.76|18.7|17
1730881370000|2024-11-06 08:22:50|18.83|18.77|18.84|18.78|18.86|18.8|18.79|18.73|24
1730881380000|2024-11-06 08:23:00|18.85|18.79|18.83|18.77|18.86|18.8|18.81|18.75|15
1730881390000|2024-11-06 08:23:10|18.82|18.76|18.89|18.83|18.89|18.83|18.82|18.76|13
1730881400000|2024-11-06 08:23:20|18.91|18.85|18.87|18.81|18.91|18.85|18.86|18.8|19
1730881410000|2024-11-06 08:23:30|18.88|18.82|18.79|18.73|18.88|18.82|18.78|18.72|21
1730881420000|2024-11-06 08:23:40|18.78|18.72|18.72|18.66|18.78|18.72|18.7|18.64|19
1730881430000|2024-11-06 08:23:50|18.73|18.67|18.75|18.69|18.77|18.71|18.69|18.63|20
1730881440000|2024-11-06 08:24:00|18.76|18.7|18.84|18.78|18.86|18.8|18.72|18.66|24
1730881450000|2024-11-06 08:24:10|18.85|18.79|18.84|18.78|18.89|18.83|18.84|18.78|16
1730881460000|2024-11-06 08:24:20|18.85|18.79|18.86|18.8|18.87|18.81|18.85|18.79|14
1730881470000|2024-11-06 08:24:30|18.87|18.81|18.86|18.8|18.87|18.81|18.82|18.76|16
1730881480000|2024-11-06 08:24:40|18.85|18.79|18.81|18.75|18.87|18.81|18.79|18.73|15
1730881490000|2024-11-06 08:24:50|18.83|18.77|18.84|18.78|18.84|18.78|18.82|18.76|15
1730881500000|2024-11-06 08:25:00|18.85|18.79|18.9|18.84|18.9|18.84|18.85|18.79|10
1730881510000|2024-11-06 08:25:10|18.91|18.85|18.99|18.93|18.99|18.93|18.9|18.84|9
1730881520000|2024-11-06 08:25:20|18.98|18.92|18.98|18.92|18.98|18.92|18.95|18.89|9
1730881530000|2024-11-06 08:25:30|18.99|18.93|18.93|18.87|19|18.94|18.92|18.86|16
1730881540000|2024-11-06 08:25:40|18.94|18.88|18.95|18.89|18.95|18.89|18.92|18.86|12
1730881550000|2024-11-06 08:25:50|18.96|18.9|18.98|18.92|18.98|18.92|18.95|18.89|16
1730881560000|2024-11-06 08:26:00|18.99|18.93|19.03|18.97|19.04|18.98|18.98|18.92|12
1730881570000|2024-11-06 08:26:10|19.04|18.98|19.07|19.01|19.07|19.01|19.04|18.98|4
1730881580000|2024-11-06 08:26:20|19.08|19.02|19.07|19.01|19.1|19.04|19.07|19.01|16
1730881590000|2024-11-06 08:26:30|19.06|19|19.06|19|19.06|19|19.05|18.99|5
1730881600000|2024-11-06 08:26:40|19.05|18.99|19.1|19.04|19.1|19.04|19.05|18.99|12
1730881610000|2024-11-06 08:26:50|19.09|19.03|19.1|19.04|19.1|19.04|19.08|19.02|10
1730881620000|2024-11-06 08:27:00|19.09|19.03|19.1|19.04|19.11|19.05|19.09|19.03|12
1730881630000|2024-11-06 08:27:10|19.09|19.03|19.05|18.99|19.1|19.04|19.05|18.99|10
1730881640000|2024-11-06 08:27:20|19.04|18.98|19.06|19|19.07|19.01|19.03|18.97|15
1730881650000|2024-11-06 08:27:30|19.07|19.01|19.07|19.01|19.1|19.04|19.06|19|14
1730881660000|2024-11-06 08:27:40|19.06|19|19.08|19.02|19.08|19.02|19.05|18.99|7
1730881670000|2024-11-06 08:27:50|19.09|19.03|19.08|19.02|19.09|19.03|19.07|19.01|6
1730881680000|2024-11-06 08:28:00|19.09|19.03|19.04|18.98|19.09|19.03|19.03|18.97|11
1730881690000|2024-11-06 08:28:10|19.03|18.97|18.99|18.93|19.04|18.98|18.99|18.93|12
1730881700000|2024-11-06 08:28:20|19|18.94|19.02|18.96|19.02|18.96|18.99|18.93|9
1730881710000|2024-11-06 08:28:30|19.01|18.95|19.06|19|19.06|19|19.01|18.95|12
1730881720000|2024-11-06 08:28:40|19.07|19.01|19.04|18.98|19.07|19.01|19.03|18.97|8
1730881730000|2024-11-06 08:28:50|19.03|18.97|19.03|18.97|19.04|18.98|19.02|18.96|9
1730881740000|2024-11-06 08:29:00|19.02|18.96|19|18.94|19.04|18.98|18.99|18.93|10
1730881750000|2024-11-06 08:29:10|18.99|18.93|19|18.94|19|18.94|18.97|18.91|12
1730881760000|2024-11-06 08:29:20|19.01|18.95|19.02|18.96|19.02|18.96|19|18.94|10
1730881770000|2024-11-06 08:29:30|19.03|18.97|19.03|18.97|19.03|18.97|19.01|18.95|9
1730881780000|2024-11-06 08:29:40|19.04|18.98|19.06|19|19.06|19|19.04|18.98|3
1730881790000|2024-11-06 08:29:50|19.07|19.01|19.09|19.03|19.09|19.03|19.07|19.01|3
1730881800000|2024-11-06 08:30:00|19.08|19.02|19.14|19.08|19.15|19.09|19.08|19.02|15
1730881810000|2024-11-06 08:30:10|19.16|19.1|19.09|19.03|19.16|19.1|19.09|19.03|14
1730881820000|2024-11-06 08:30:20|19.1|19.04|19.02|18.96|19.11|19.05|19.02|18.96|13
1730881830000|2024-11-06 08:30:30|19.01|18.95|19.06|19|19.06|19|19|18.94|8
1730881840000|2024-11-06 08:30:40|19.05|18.99|19.06|19|19.06|19|19.04|18.98|6
1730881850000|2024-11-06 08:30:50|19.05|18.99|19|18.94|19.05|18.99|19|18.94|10
1730881860000|2024-11-06 08:31:00|19.01|18.95|19.01|18.95|19.02|18.96|18.98|18.92|14
1730881870000|2024-11-06 08:31:10|19|18.94|18.97|18.91|19|18.94|18.97|18.91|16
1730881880000|2024-11-06 08:31:20|18.98|18.92|18.95|18.89|18.98|18.92|18.95|18.89|8
1730881890000|2024-11-06 08:31:30|18.96|18.9|18.96|18.9|18.97|18.91|18.94|18.88|10
1730881900000|2024-11-06 08:31:40|18.98|18.92|18.98|18.92|19|18.94|18.97|18.91|11
1730881910000|2024-11-06 08:31:50|18.97|18.91|18.99|18.93|19.02|18.96|18.97|18.91|9
1730881920000|2024-11-06 08:32:00|18.98|18.92|18.94|18.88|18.99|18.93|18.94|18.88|18
1730881930000|2024-11-06 08:32:10|18.95|18.89|19|18.94|19|18.94|18.95|18.89|10
1730881940000|2024-11-06 08:32:20|18.99|18.93|19.02|18.96|19.02|18.96|18.97|18.91|11
1730881950000|2024-11-06 08:32:30|19.01|18.95|19.01|18.95|19.02|18.96|19|18.94|13
1730881960000|2024-11-06 08:32:40|19|18.94|18.99|18.93|19|18.94|18.98|18.92|10
1730881970000|2024-11-06 08:32:50|18.98|18.92|18.98|18.92|18.99|18.93|18.97|18.91|5
1730881980000|2024-11-06 08:33:00|18.97|18.91|18.96|18.9|18.97|18.91|18.95|18.89|10
1730881990000|2024-11-06 08:33:10|18.97|18.91|19.03|18.97|19.03|18.97|18.97|18.91|11
1730882000000|2024-11-06 08:33:20|19.04|18.98|19.08|19.02|19.12|19.06|19.04|18.98|13
1730882010000|2024-11-06 08:33:30|19.07|19.01|19.05|18.99|19.07|19.01|19.03|18.97|7
1730882020000|2024-11-06 08:33:40|19.06|19|19.07|19.01|19.07|19.01|19.04|18.98|22
1730882030000|2024-11-06 08:33:50|19.06|19|19.04|18.98|19.07|19.01|19.04|18.98|13
1730882040000|2024-11-06 08:34:00|19.03|18.97|19.01|18.95|19.05|18.99|19.01|18.95|9
1730882050000|2024-11-06 08:34:10|19.02|18.96|19.04|18.98|19.05|18.99|19|18.94|12
1730882060000|2024-11-06 08:34:20|19.05|18.99|19.01|18.95|19.06|19|19.01|18.95|14
1730882070000|2024-11-06 08:34:30|19|18.94|19.03|18.97|19.03|18.97|18.99|18.93|10
1730882080000|2024-11-06 08:34:40|19.02|18.96|19.05|18.99|19.05|18.99|19.01|18.95|8
1730882090000|2024-11-06 08:34:50|19.04|18.98|19.07|19.01|19.08|19.02|19.04|18.98|7
1730882100000|2024-11-06 08:35:00|19.08|19.02|19.12|19.06|19.14|19.08|19.08|19.02|11
1730882110000|2024-11-06 08:35:10|19.13|19.07|19.15|19.09|19.16|19.1|19.13|19.07|14
1730882120000|2024-11-06 08:35:20|19.18|19.12|19.23|19.17|19.23|19.17|19.18|19.12|15
1730882130000|2024-11-06 08:35:30|19.22|19.16|19.23|19.17|19.24|19.18|19.21|19.15|12
1730882140000|2024-11-06 08:35:40|19.22|19.16|19.25|19.19|19.25|19.19|19.22|19.16|6
1730882150000|2024-11-06 08:35:50|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|7
1730882160000|2024-11-06 08:36:00|19.29|19.23|19.28|19.22|19.3|19.24|19.27|19.21|6
1730882170000|2024-11-06 08:36:10|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|8
1730882180000|2024-11-06 08:36:20|19.24|19.18|19.22|19.16|19.27|19.21|19.22|19.16|11
1730882190000|2024-11-06 08:36:30|19.23|19.17|19.19|19.13|19.24|19.18|19.19|19.13|7
1730882200000|2024-11-06 08:36:40|19.2|19.14|19.21|19.15|19.22|19.16|19.2|19.14|6
1730882210000|2024-11-06 08:36:50|19.22|19.16|19.23|19.17|19.23|19.17|19.2|19.14|8
1730882220000|2024-11-06 08:37:00|19.24|19.18|19.27|19.21|19.27|19.21|19.24|19.18|10
1730882230000|2024-11-06 08:37:10|19.28|19.22|19.29|19.23|19.3|19.24|19.27|19.21|10
1730882240000|2024-11-06 08:37:20|19.28|19.22|19.28|19.22|19.29|19.23|19.26|19.2|13
1730882250000|2024-11-06 08:37:30|19.27|19.21|19.25|19.19|19.28|19.22|19.24|19.18|12
1730882260000|2024-11-06 08:37:40|19.26|19.2|19.26|19.2|19.29|19.23|19.26|19.2|7
1730882270000|2024-11-06 08:37:50|19.27|19.21|19.34|19.28|19.34|19.28|19.26|19.2|12
1730882280000|2024-11-06 08:38:00|19.33|19.27|19.34|19.28|19.35|19.29|19.32|19.26|14
1730882290000|2024-11-06 08:38:10|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|6
1730882300000|2024-11-06 08:38:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|10
1730882310000|2024-11-06 08:38:30|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|6
1730882320000|2024-11-06 08:38:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730882330000|2024-11-06 08:38:50|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|10
1730882340000|2024-11-06 08:39:00|19.35|19.29|19.3|19.24|19.36|19.3|19.3|19.24|15
1730882350000|2024-11-06 08:39:10|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|7
1730882360000|2024-11-06 08:39:20|19.28|19.22|19.28|19.22|19.28|19.22|19.26|19.2|7
1730882370000|2024-11-06 08:39:30|19.29|19.23|19.29|19.23|19.31|19.25|19.28|19.22|11
1730882380000|2024-11-06 08:39:40|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|9
1730882390000|2024-11-06 08:39:50|19.29|19.23|19.33|19.27|19.33|19.27|19.28|19.22|7
1730882400000|2024-11-06 08:40:00|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|8
1730882410000|2024-11-06 08:40:10|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|4
1730882420000|2024-11-06 08:40:20|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|15
1730882430000|2024-11-06 08:40:30|19.31|19.25|19.33|19.27|19.34|19.28|19.3|19.24|10
1730882440000|2024-11-06 08:40:40|19.32|19.26|19.29|19.23|19.32|19.26|19.28|19.22|7
1730882450000|2024-11-06 08:40:50|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|8
1730882460000|2024-11-06 08:41:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|6
1730882470000|2024-11-06 08:41:10|19.3|19.24|19.3|19.24|19.3|19.24|19.28|19.22|6
1730882480000|2024-11-06 08:41:20|19.29|19.23|19.31|19.25|19.33|19.27|19.29|19.23|7
1730882490000|2024-11-06 08:41:30|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|9
1730882500000|2024-11-06 08:41:40|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1730882510000|2024-11-06 08:41:50|19.34|19.28|19.38|19.32|19.38|19.32|19.34|19.28|7
1730882520000|2024-11-06 08:42:00|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|7
1730882530000|2024-11-06 08:42:10|19.38|19.32|19.38|19.32|19.39|19.33|19.35|19.29|11
1730882540000|2024-11-06 08:42:20|19.39|19.33|19.39|19.33|19.42|19.36|19.38|19.32|10
1730882550000|2024-11-06 08:42:30|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|5
1730882560000|2024-11-06 08:42:40|19.39|19.33|19.39|19.33|19.4|19.34|19.37|19.31|7
1730882570000|2024-11-06 08:42:50|19.38|19.32|19.35|19.29|19.38|19.32|19.35|19.29|10
1730882580000|2024-11-06 08:43:00|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|9
1730882590000|2024-11-06 08:43:10|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|6
1730882600000|2024-11-06 08:43:20|19.39|19.33|19.4|19.34|19.41|19.35|19.39|19.33|6
1730882610000|2024-11-06 08:43:30|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730882620000|2024-11-06 08:43:40|19.41|19.35|19.44|19.38|19.46|19.4|19.41|19.35|8
1730882630000|2024-11-06 08:43:50|19.43|19.37|19.46|19.4|19.48|19.42|19.43|19.37|12
1730882640000|2024-11-06 08:44:00|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|4
1730882650000|2024-11-06 08:44:10|19.48|19.42|19.49|19.43|19.49|19.43|19.47|19.41|9
1730882660000|2024-11-06 08:44:20|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|5
1730882670000|2024-11-06 08:44:30|19.51|19.45|19.53|19.47|19.54|19.48|19.5|19.44|12
1730882680000|2024-11-06 08:44:40|19.52|19.46|19.54|19.48|19.54|19.48|19.51|19.45|7
1730882690000|2024-11-06 08:44:50|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|5
1730882700000|2024-11-06 08:45:00|19.55|19.49|19.47|19.41|19.55|19.49|19.46|19.4|14
1730882710000|2024-11-06 08:45:10|19.46|19.4|19.44|19.38|19.47|19.41|19.44|19.38|11
1730882720000|2024-11-06 08:45:20|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|6
1730882730000|2024-11-06 08:45:30|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|4
1730882740000|2024-11-06 08:45:40|19.45|19.39|19.47|19.41|19.47|19.41|19.44|19.38|9
1730882750000|2024-11-06 08:45:50|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|5
1730882760000|2024-11-06 08:46:00|19.45|19.39|19.46|19.4|19.46|19.4|19.44|19.38|4
1730882770000|2024-11-06 08:46:10|19.45|19.39|19.47|19.41|19.47|19.41|19.42|19.36|8
1730882780000|2024-11-06 08:46:20|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730882790000|2024-11-06 08:46:30|19.45|19.39|19.49|19.43|19.5|19.44|19.45|19.39|8
1730882800000|2024-11-06 08:46:40|19.5|19.44|19.5|19.44|19.52|19.46|19.5|19.44|7
1730882810000|2024-11-06 08:46:50|19.49|19.43|19.46|19.4|19.5|19.44|19.45|19.39|7
1730882820000|2024-11-06 08:47:00|19.45|19.39|19.39|19.33|19.45|19.39|19.39|19.33|9
1730882830000|2024-11-06 08:47:10|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|10
1730882840000|2024-11-06 08:47:20|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1730882850000|2024-11-06 08:47:30|19.37|19.31|19.35|19.29|19.37|19.31|19.34|19.28|8
1730882860000|2024-11-06 08:47:40|19.36|19.3|19.38|19.32|19.39|19.33|19.36|19.3|5
1730882870000|2024-11-06 08:47:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730882880000|2024-11-06 08:48:00|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1730882890000|2024-11-06 08:48:10|19.4|19.34|19.38|19.32|19.42|19.36|19.38|19.32|11
1730882900000|2024-11-06 08:48:20|19.37|19.31|19.39|19.33|19.39|19.33|19.36|19.3|7
1730882910000|2024-11-06 08:48:30|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1730882920000|2024-11-06 08:48:40|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|6
1730882930000|2024-11-06 08:48:50|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|6
1730882940000|2024-11-06 08:49:00|19.45|19.39|19.4|19.34|19.45|19.39|19.4|19.34|10
1730882950000|2024-11-06 08:49:10|19.41|19.35|19.38|19.32|19.41|19.35|19.38|19.32|7
1730882960000|2024-11-06 08:49:20|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|4
1730882970000|2024-11-06 08:49:30|19.37|19.31|19.34|19.28|19.37|19.31|19.34|19.28|6
1730882980000|2024-11-06 08:49:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|6
1730882990000|2024-11-06 08:49:50|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|6
1730883000000|2024-11-06 08:50:00|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|9
1730883010000|2024-11-06 08:50:10|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|10
1730883020000|2024-11-06 08:50:20|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730883030000|2024-11-06 08:50:30|19.42|19.36|19.42|19.36|19.42|19.36|19.4|19.34|7
1730883040000|2024-11-06 08:50:40|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|6
1730883050000|2024-11-06 08:50:50|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|3
1730883060000|2024-11-06 08:51:00|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730883070000|2024-11-06 08:51:10|19.47|19.41|19.46|19.4|19.48|19.42|19.46|19.4|6
1730883080000|2024-11-06 08:51:20|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|4
1730883090000|2024-11-06 08:51:30|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1730883100000|2024-11-06 08:51:40|19.45|19.39|19.48|19.42|19.49|19.43|19.44|19.38|10
1730883110000|2024-11-06 08:51:50|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|5
1730883120000|2024-11-06 08:52:00|19.48|19.42|19.51|19.45|19.51|19.45|19.47|19.41|8
1730883130000|2024-11-06 08:52:10|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1730883140000|2024-11-06 08:52:20|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|8
1730883150000|2024-11-06 08:52:30|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|8
1730883160000|2024-11-06 08:52:40|19.49|19.43|19.48|19.42|19.5|19.44|19.47|19.41|4
1730883170000|2024-11-06 08:52:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|4
1730883180000|2024-11-06 08:53:00|19.47|19.41|19.49|19.43|19.49|19.43|19.46|19.4|4
1730883190000|2024-11-06 08:53:10|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|4
1730883200000|2024-11-06 08:53:20|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730883210000|2024-11-06 08:53:30|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|5
1730883220000|2024-11-06 08:53:40|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730883230000|2024-11-06 08:53:50|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730883240000|2024-11-06 08:54:00|19.52|19.46|19.53|19.47|19.54|19.48|19.52|19.46|4
1730883250000|2024-11-06 08:54:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730883260000|2024-11-06 08:54:20|19.55|19.49|19.52|19.46|19.55|19.49|19.52|19.46|6
1730883270000|2024-11-06 08:54:30|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1730883280000|2024-11-06 08:54:40|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1730883290000|2024-11-06 08:54:50|19.55|19.49|19.57|19.51|19.59|19.53|19.55|19.49|9
1730883300000|2024-11-06 08:55:00|19.56|19.5|19.54|19.48|19.57|19.51|19.54|19.48|5
1730883310000|2024-11-06 08:55:10|19.55|19.49|19.5|19.44|19.55|19.49|19.5|19.44|5
1730883320000|2024-11-06 08:55:20|19.49|19.43|19.46|19.4|19.49|19.43|19.46|19.4|10
1730883330000|2024-11-06 08:55:30|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|3
1730883340000|2024-11-06 08:55:40|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|4
1730883350000|2024-11-06 08:55:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730883360000|2024-11-06 08:56:00|19.47|19.41|19.49|19.43|19.49|19.43|19.46|19.4|5
1730883370000|2024-11-06 08:56:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730883380000|2024-11-06 08:56:20|19.5|19.44|19.51|19.45|19.52|19.46|19.49|19.43|8
1730883390000|2024-11-06 08:56:30|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730883400000|2024-11-06 08:56:40|19.52|19.46|19.53|19.47|19.54|19.48|19.52|19.46|8
1730883410000|2024-11-06 08:56:50|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730883420000|2024-11-06 08:57:00|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|8
1730883430000|2024-11-06 08:57:10|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|4
1730883440000|2024-11-06 08:57:20|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1730883450000|2024-11-06 08:57:30|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730883460000|2024-11-06 08:57:40|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1730883470000|2024-11-06 08:57:50|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1730883480000|2024-11-06 08:58:00|19.56|19.5|19.54|19.48|19.56|19.5|19.54|19.48|9
1730883490000|2024-11-06 08:58:10|19.55|19.49|19.57|19.51|19.57|19.51|19.55|19.49|3
1730883500000|2024-11-06 08:58:20|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|3
1730883510000|2024-11-06 08:58:30|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|3
1730883520000|2024-11-06 08:58:40|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|4
1730883530000|2024-11-06 08:58:50|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1730883540000|2024-11-06 08:59:00|19.57|19.51|19.55|19.49|19.57|19.51|19.54|19.48|5
1730883550000|2024-11-06 08:59:10|19.56|19.5|19.55|19.49|19.57|19.51|19.55|19.49|4
1730883560000|2024-11-06 08:59:20|19.56|19.5|19.54|19.48|19.57|19.51|19.54|19.48|5
1730883570000|2024-11-06 08:59:30|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1730883580000|2024-11-06 08:59:40|19.54|19.48|19.51|19.45|19.54|19.48|19.51|19.45|4
1730883590000|2024-11-06 08:59:50|19.52|19.46|19.5|19.44|19.52|19.46|19.49|19.43|5
1730883600000|2024-11-06 09:00:00|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|5
1730883610000|2024-11-06 09:00:10|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|11
1730883620000|2024-11-06 09:00:20|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|13
1730883630000|2024-11-06 09:00:30|19.5|19.44|19.5|19.44|19.5|19.44|19.47|19.41|9
1730883640000|2024-11-06 09:00:40|19.51|19.45|19.54|19.48|19.54|19.48|19.51|19.45|6
1730883650000|2024-11-06 09:00:50|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|5
1730883660000|2024-11-06 09:01:00|19.56|19.5|19.55|19.49|19.57|19.51|19.55|19.49|6
1730883670000|2024-11-06 09:01:10|19.56|19.5|19.59|19.53|19.59|19.53|19.55|19.49|8
1730883680000|2024-11-06 09:01:20|19.6|19.54|19.61|19.55|19.62|19.56|19.59|19.53|7
1730883690000|2024-11-06 09:01:30|19.62|19.56|19.63|19.57|19.64|19.58|19.61|19.55|8
1730883700000|2024-11-06 09:01:40|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|4
1730883710000|2024-11-06 09:01:50|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|4
1730883720000|2024-11-06 09:02:00|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|10
1730883730000|2024-11-06 09:02:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|4
1730883740000|2024-11-06 09:02:20|19.62|19.56|19.65|19.59|19.65|19.59|19.62|19.56|6
1730883750000|2024-11-06 09:02:30|19.66|19.6|19.64|19.58|19.66|19.6|19.64|19.58|5
1730883760000|2024-11-06 09:02:40|19.63|19.57|19.61|19.55|19.64|19.58|19.61|19.55|9
1730883770000|2024-11-06 09:02:50|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730883780000|2024-11-06 09:03:00|19.61|19.55|19.62|19.56|19.64|19.58|19.6|19.54|12
1730883790000|2024-11-06 09:03:10|19.63|19.57|19.6|19.54|19.63|19.57|19.6|19.54|4
1730883800000|2024-11-06 09:03:20|19.59|19.53|19.59|19.53|19.61|19.55|19.59|19.53|7
1730883810000|2024-11-06 09:03:30|19.6|19.54|19.63|19.57|19.63|19.57|19.6|19.54|8
1730883820000|2024-11-06 09:03:40|19.64|19.58|19.68|19.62|19.68|19.62|19.64|19.58|8
1730883830000|2024-11-06 09:03:50|19.69|19.63|19.7|19.64|19.7|19.64|19.68|19.62|6
1730883840000|2024-11-06 09:04:00|19.71|19.65|19.67|19.61|19.71|19.65|19.66|19.6|13
1730883850000|2024-11-06 09:04:10|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|4
1730883860000|2024-11-06 09:04:20|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1730883870000|2024-11-06 09:04:30|19.67|19.61|19.62|19.56|19.67|19.61|19.62|19.56|9
1730883880000|2024-11-06 09:04:40|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1730883890000|2024-11-06 09:04:50|19.62|19.56|19.63|19.57|19.64|19.58|19.61|19.55|8
1730883900000|2024-11-06 09:05:00|19.61|19.55|19.6|19.54|19.61|19.55|19.58|19.52|5
1730883910000|2024-11-06 09:05:10|19.59|19.53|19.54|19.48|19.59|19.53|19.53|19.47|10
1730883920000|2024-11-06 09:05:20|19.53|19.47|19.51|19.45|19.54|19.48|19.51|19.45|7
1730883930000|2024-11-06 09:05:30|19.5|19.44|19.48|19.42|19.51|19.45|19.48|19.42|5
1730883940000|2024-11-06 09:05:40|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|5
1730883950000|2024-11-06 09:05:50|19.52|19.46|19.51|19.45|19.53|19.47|19.51|19.45|6
1730883960000|2024-11-06 09:06:00|19.52|19.46|19.56|19.5|19.56|19.5|19.51|19.45|9
1730883970000|2024-11-06 09:06:10|19.55|19.49|19.58|19.52|19.58|19.52|19.55|19.49|8
1730883980000|2024-11-06 09:06:20|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1730883990000|2024-11-06 09:06:30|19.57|19.51|19.57|19.51|19.59|19.53|19.57|19.51|9
1730884000000|2024-11-06 09:06:40|19.58|19.52|19.56|19.5|19.59|19.53|19.56|19.5|9
1730884010000|2024-11-06 09:06:50|19.57|19.51|19.56|19.5|19.57|19.51|19.55|19.49|6
1730884020000|2024-11-06 09:07:00|19.55|19.49|19.59|19.53|19.59|19.53|19.55|19.49|5
1730884030000|2024-11-06 09:07:10|19.58|19.52|19.63|19.57|19.63|19.57|19.58|19.52|7
1730884040000|2024-11-06 09:07:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1730884050000|2024-11-06 09:07:30|19.62|19.56|19.62|19.56|19.64|19.58|19.61|19.55|15
1730884060000|2024-11-06 09:07:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1730884070000|2024-11-06 09:07:50|19.64|19.58|19.65|19.59|19.67|19.61|19.63|19.57|8
1730884080000|2024-11-06 09:08:00|19.64|19.58|19.63|19.57|19.65|19.59|19.62|19.56|6
1730884090000|2024-11-06 09:08:10|19.64|19.58|19.66|19.6|19.66|19.6|19.63|19.57|11
1730884100000|2024-11-06 09:08:20|19.65|19.59|19.68|19.62|19.68|19.62|19.65|19.59|6
1730884110000|2024-11-06 09:08:30|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|6
1730884120000|2024-11-06 09:08:40|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|6
1730884130000|2024-11-06 09:08:50|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|5
1730884140000|2024-11-06 09:09:00|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1730884150000|2024-11-06 09:09:10|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730884160000|2024-11-06 09:09:20|19.71|19.65|19.7|19.64|19.71|19.65|19.69|19.63|6
1730884170000|2024-11-06 09:09:30|19.69|19.63|19.66|19.6|19.7|19.64|19.66|19.6|11
1730884180000|2024-11-06 09:09:40|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|5
1730884190000|2024-11-06 09:09:50|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730884200000|2024-11-06 09:10:00|19.64|19.58|19.62|19.56|19.64|19.58|19.61|19.55|9
1730884210000|2024-11-06 09:10:10|19.61|19.55|19.6|19.54|19.63|19.57|19.6|19.54|7
1730884220000|2024-11-06 09:10:20|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1730884230000|2024-11-06 09:10:30|19.61|19.55|19.56|19.5|19.61|19.55|19.56|19.5|10
1730884240000|2024-11-06 09:10:40|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1730884250000|2024-11-06 09:10:50|19.55|19.49|19.56|19.5|19.56|19.5|19.53|19.47|6
1730884260000|2024-11-06 09:11:00|19.57|19.51|19.56|19.5|19.58|19.52|19.56|19.5|6
1730884270000|2024-11-06 09:11:10|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|6
1730884280000|2024-11-06 09:11:20|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|4
1730884290000|2024-11-06 09:11:30|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730884300000|2024-11-06 09:11:40|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1730884310000|2024-11-06 09:11:50|19.55|19.49|19.56|19.5|19.57|19.51|19.55|19.49|10
1730884320000|2024-11-06 09:12:00|19.55|19.49|19.56|19.5|19.58|19.52|19.55|19.49|6
1730884330000|2024-11-06 09:12:10|19.57|19.51|19.59|19.53|19.6|19.54|19.57|19.51|7
1730884340000|2024-11-06 09:12:20|19.6|19.54|19.6|19.54|19.6|19.54|19.58|19.52|7
1730884350000|2024-11-06 09:12:30|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|5
1730884360000|2024-11-06 09:12:40|19.64|19.58|19.65|19.59|19.65|19.59|19.63|19.57|4
1730884370000|2024-11-06 09:12:50|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|6
1730884380000|2024-11-06 09:13:00|19.64|19.58|19.63|19.57|19.64|19.58|19.62|19.56|4
1730884390000|2024-11-06 09:13:10|19.64|19.58|19.67|19.61|19.67|19.61|19.64|19.58|5
1730884400000|2024-11-06 09:13:20|19.66|19.6|19.67|19.61|19.67|19.61|19.65|19.59|4
1730884410000|2024-11-06 09:13:30|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|3
1730884420000|2024-11-06 09:13:40|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1730884430000|2024-11-06 09:13:50|19.65|19.59|19.64|19.58|19.66|19.6|19.64|19.58|4
1730884440000|2024-11-06 09:14:00|19.65|19.59|19.66|19.6|19.67|19.61|19.63|19.57|8
1730884450000|2024-11-06 09:14:10|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|7
1730884470000|2024-11-06 09:14:30|19.68|19.62|19.68|19.62|19.7|19.64|19.67|19.61|7
1730884480000|2024-11-06 09:14:40|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1730884490000|2024-11-06 09:14:50|19.66|19.6|19.66|19.6|19.66|19.6|19.64|19.58|5
1730884500000|2024-11-06 09:15:00|19.65|19.59|19.69|19.63|19.69|19.63|19.65|19.59|5
1730884510000|2024-11-06 09:15:10|19.7|19.64|19.7|19.64|19.71|19.65|19.69|19.63|5
1730884520000|2024-11-06 09:15:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730884530000|2024-11-06 09:15:30|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|4
1730884550000|2024-11-06 09:15:50|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|6
1730884560000|2024-11-06 09:16:00|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|7
1730884570000|2024-11-06 09:16:10|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|5
1730884580000|2024-11-06 09:16:20|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|5
1730884590000|2024-11-06 09:16:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730884600000|2024-11-06 09:16:40|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|6
1730884610000|2024-11-06 09:16:50|19.7|19.64|19.69|19.63|19.7|19.64|19.68|19.62|6
1730884620000|2024-11-06 09:17:00|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|6
1730884630000|2024-11-06 09:17:10|19.66|19.6|19.63|19.57|19.66|19.6|19.63|19.57|6
1730884640000|2024-11-06 09:17:20|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|6
1730884650000|2024-11-06 09:17:30|19.6|19.54|19.6|19.54|19.62|19.56|19.59|19.53|9
1730884660000|2024-11-06 09:17:40|19.61|19.55|19.62|19.56|19.62|19.56|19.6|19.54|4
1730884670000|2024-11-06 09:17:50|19.61|19.55|19.59|19.53|19.61|19.55|19.59|19.53|9
1730884680000|2024-11-06 09:18:00|19.6|19.54|19.62|19.56|19.62|19.56|19.59|19.53|5
1730884690000|2024-11-06 09:18:10|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|7
1730884700000|2024-11-06 09:18:20|19.63|19.57|19.62|19.56|19.63|19.57|19.61|19.55|4
1730884710000|2024-11-06 09:18:30|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1730884720000|2024-11-06 09:18:40|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730884730000|2024-11-06 09:18:50|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|3
1730884740000|2024-11-06 09:19:00|19.62|19.56|19.59|19.53|19.62|19.56|19.59|19.53|4
1730884750000|2024-11-06 09:19:10|19.6|19.54|19.59|19.53|19.6|19.54|19.58|19.52|8
1730884760000|2024-11-06 09:19:20|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1730884770000|2024-11-06 09:19:30|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|7
1730884780000|2024-11-06 09:19:40|19.61|19.55|19.6|19.54|19.62|19.56|19.59|19.53|6
1730884790000|2024-11-06 09:19:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1730884800000|2024-11-06 09:20:00|19.58|19.52|19.56|19.5|19.58|19.52|19.56|19.5|3
1730884810000|2024-11-06 09:20:10|19.55|19.49|19.58|19.52|19.58|19.52|19.54|19.48|8
1730884820000|2024-11-06 09:20:20|19.57|19.51|19.59|19.53|19.59|19.53|19.56|19.5|5
1730884830000|2024-11-06 09:20:30|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1730884840000|2024-11-06 09:20:40|19.59|19.53|19.6|19.54|19.6|19.54|19.58|19.52|6
1730884850000|2024-11-06 09:20:50|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|7
1730884860000|2024-11-06 09:21:00|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|5
1730884870000|2024-11-06 09:21:10|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|6
1730884880000|2024-11-06 09:21:20|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|7
1730884890000|2024-11-06 09:21:30|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1730884900000|2024-11-06 09:21:40|19.59|19.53|19.6|19.54|19.6|19.54|19.58|19.52|4
1730884910000|2024-11-06 09:21:50|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1730884920000|2024-11-06 09:22:00|19.61|19.55|19.62|19.56|19.64|19.58|19.61|19.55|6
1730884930000|2024-11-06 09:22:10|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1730884940000|2024-11-06 09:22:20|19.65|19.59|19.65|19.59|19.66|19.6|19.64|19.58|7
1730884950000|2024-11-06 09:22:30|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730884960000|2024-11-06 09:22:40|19.66|19.6|19.66|19.6|19.66|19.6|19.64|19.58|9
1730884970000|2024-11-06 09:22:50|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1730884980000|2024-11-06 09:23:00|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|3
1730884990000|2024-11-06 09:23:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1730885000000|2024-11-06 09:23:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1730885010000|2024-11-06 09:23:30|19.65|19.59|19.67|19.61|19.67|19.61|19.65|19.59|7
1730885020000|2024-11-06 09:23:40|19.68|19.62|19.7|19.64|19.7|19.64|19.68|19.62|5
1730885030000|2024-11-06 09:23:50|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1730885040000|2024-11-06 09:24:00|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730885050000|2024-11-06 09:24:10|19.69|19.63|19.67|19.61|19.69|19.63|19.65|19.59|6
1730885060000|2024-11-06 09:24:20|19.68|19.62|19.69|19.63|19.7|19.64|19.68|19.62|6
1730885080000|2024-11-06 09:24:40|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730885090000|2024-11-06 09:24:50|19.71|19.65|19.72|19.66|19.72|19.66|19.7|19.64|6
1730885220000|2024-11-06 09:27:00|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730885230000|2024-11-06 09:27:10|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730885240000|2024-11-06 09:27:20|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730885270000|2024-11-06 09:27:50|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|3
1730885280000|2024-11-06 09:28:00|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|3
1730885290000|2024-11-06 09:28:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1730885300000|2024-11-06 09:28:20|19.72|19.66|19.76|19.7|19.76|19.7|19.72|19.66|7
1730885310000|2024-11-06 09:28:30|19.77|19.71|19.82|19.76|19.82|19.76|19.77|19.71|10
1730885320000|2024-11-06 09:28:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|10
1730885330000|2024-11-06 09:28:50|19.83|19.77|19.81|19.75|19.84|19.78|19.81|19.75|6
1730885340000|2024-11-06 09:29:00|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|3
1730885350000|2024-11-06 09:29:10|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1730885360000|2024-11-06 09:29:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730885370000|2024-11-06 09:29:30|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730885380000|2024-11-06 09:29:40|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1730885390000|2024-11-06 09:29:50|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1730885400000|2024-11-06 09:30:00|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|6
1730885410000|2024-11-06 09:30:10|19.85|19.79|19.83|19.77|19.85|19.79|19.82|19.76|7
1730885420000|2024-11-06 09:30:20|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1730885430000|2024-11-06 09:30:30|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1730885440000|2024-11-06 09:30:40|19.8|19.74|19.76|19.7|19.8|19.74|19.76|19.7|5
1730885450000|2024-11-06 09:30:50|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1730885460000|2024-11-06 09:31:00|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|10
1730885470000|2024-11-06 09:31:10|19.77|19.71|19.76|19.7|19.77|19.71|19.75|19.69|8
1730885480000|2024-11-06 09:31:20|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|6
1730885490000|2024-11-06 09:31:30|19.77|19.71|19.76|19.7|19.78|19.72|19.75|19.69|6
1730885500000|2024-11-06 09:31:40|19.75|19.69|19.74|19.68|19.76|19.7|19.74|19.68|6
1730885510000|2024-11-06 09:31:50|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|4
1730885520000|2024-11-06 09:32:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|4
1730885530000|2024-11-06 09:32:10|19.77|19.71|19.8|19.74|19.8|19.74|19.77|19.71|4
1730885540000|2024-11-06 09:32:20|19.81|19.75|19.78|19.72|19.81|19.75|19.78|19.72|6
1730885550000|2024-11-06 09:32:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1730885560000|2024-11-06 09:32:40|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|7
1730885570000|2024-11-06 09:32:50|19.78|19.72|19.86|19.8|19.86|19.8|19.78|19.72|11
1730885580000|2024-11-06 09:33:00|19.85|19.79|19.85|19.79|19.88|19.82|19.85|19.79|9
1730885590000|2024-11-06 09:33:10|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1730885600000|2024-11-06 09:33:20|19.83|19.77|19.87|19.81|19.87|19.81|19.83|19.77|5
1730885610000|2024-11-06 09:33:30|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|5
1730885620000|2024-11-06 09:33:40|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1730885630000|2024-11-06 09:33:50|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|4
1730885640000|2024-11-06 09:34:00|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|4
1730885650000|2024-11-06 09:34:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|4
1730885660000|2024-11-06 09:34:20|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|9
1730885670000|2024-11-06 09:34:30|19.86|19.8|19.86|19.8|19.88|19.82|19.86|19.8|5
1730885680000|2024-11-06 09:34:40|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|4
1730885690000|2024-11-06 09:34:50|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1730885700000|2024-11-06 09:35:00|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|3
1730885710000|2024-11-06 09:35:10|19.86|19.8|19.87|19.81|19.87|19.81|19.85|19.79|4
1730885720000|2024-11-06 09:35:20|19.88|19.82|19.89|19.83|19.91|19.85|19.88|19.82|6
1730885730000|2024-11-06 09:35:30|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|4
1730885740000|2024-11-06 09:35:40|19.9|19.84|19.91|19.85|19.91|19.85|19.89|19.83|4
1730885750000|2024-11-06 09:35:50|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1730885760000|2024-11-06 09:36:00|19.92|19.86|19.89|19.83|19.92|19.86|19.88|19.82|7
1730885770000|2024-11-06 09:36:10|19.88|19.82|19.87|19.81|19.89|19.83|19.87|19.81|4
1730885780000|2024-11-06 09:36:20|19.86|19.8|19.85|19.79|19.87|19.81|19.85|19.79|6
1730885790000|2024-11-06 09:36:30|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1730885800000|2024-11-06 09:36:40|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730885810000|2024-11-06 09:36:50|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|3
1730885820000|2024-11-06 09:37:00|19.87|19.81|19.88|19.82|19.88|19.82|19.86|19.8|4
1730885840000|2024-11-06 09:37:20|19.87|19.81|19.91|19.85|19.92|19.86|19.86|19.8|11
1730885850000|2024-11-06 09:37:30|19.9|19.84|19.9|19.84|19.9|19.84|19.88|19.82|6
1730885870000|2024-11-06 09:37:50|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1730885880000|2024-11-06 09:38:00|19.88|19.82|19.92|19.86|19.93|19.87|19.87|19.81|9
1730885890000|2024-11-06 09:38:10|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|4
1730885900000|2024-11-06 09:38:20|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|2
1730885910000|2024-11-06 09:38:30|19.93|19.87|19.98|19.92|19.98|19.92|19.93|19.87|10
1730885920000|2024-11-06 09:38:40|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|3
1730885930000|2024-11-06 09:38:50|19.98|19.92|19.99|19.93|19.99|19.93|19.97|19.91|6
1730885940000|2024-11-06 09:39:00|19.98|19.92|19.97|19.91|19.99|19.93|19.96|19.9|6
1730885950000|2024-11-06 09:39:10|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|5
1730885960000|2024-11-06 09:39:20|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|6
1730885970000|2024-11-06 09:39:30|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|5
1730885980000|2024-11-06 09:39:40|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|5
1730885990000|2024-11-06 09:39:50|19.93|19.87|19.94|19.88|19.95|19.89|19.93|19.87|6
1730886000000|2024-11-06 09:40:00|19.93|19.87|19.97|19.91|19.97|19.91|19.93|19.87|7
1730886010000|2024-11-06 09:40:10|19.96|19.9|20|19.94|20|19.94|19.96|19.9|5
1730886020000|2024-11-06 09:40:20|20.01|19.95|19.99|19.93|20.01|19.95|19.98|19.92|5
1730886030000|2024-11-06 09:40:30|19.98|19.92|20|19.94|20|19.94|19.97|19.91|5
1730886040000|2024-11-06 09:40:40|20.01|19.95|19.98|19.92|20.01|19.95|19.98|19.92|6
1730886050000|2024-11-06 09:40:50|19.97|19.91|19.98|19.92|19.99|19.93|19.97|19.91|4
1730886060000|2024-11-06 09:41:00|19.97|19.91|19.95|19.89|19.97|19.91|19.94|19.88|5
1730886070000|2024-11-06 09:41:10|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|5
1730886080000|2024-11-06 09:41:20|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|5
1730886090000|2024-11-06 09:41:30|19.94|19.88|19.93|19.87|19.95|19.89|19.93|19.87|4
1730886100000|2024-11-06 09:41:40|19.94|19.88|19.93|19.87|19.95|19.89|19.93|19.87|4
1730886110000|2024-11-06 09:41:50|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1730886120000|2024-11-06 09:42:00|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|11
1730886130000|2024-11-06 09:42:10|19.88|19.82|19.84|19.78|19.88|19.82|19.84|19.78|6
1730886140000|2024-11-06 09:42:20|19.83|19.77|19.79|19.73|19.83|19.77|19.79|19.73|7
1730886150000|2024-11-06 09:42:30|19.8|19.74|19.82|19.76|19.83|19.77|19.8|19.74|7
1730886160000|2024-11-06 09:42:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730886170000|2024-11-06 09:42:50|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|7
1730886180000|2024-11-06 09:43:00|19.84|19.78|19.87|19.81|19.87|19.81|19.84|19.78|6
1730886190000|2024-11-06 09:43:10|19.88|19.82|19.87|19.81|19.88|19.82|19.86|19.8|6
1730886200000|2024-11-06 09:43:20|19.86|19.8|19.85|19.79|19.86|19.8|19.84|19.78|4
1730886210000|2024-11-06 09:43:30|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|3
1730886220000|2024-11-06 09:43:40|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1730886230000|2024-11-06 09:43:50|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1730886240000|2024-11-06 09:44:00|19.87|19.81|19.91|19.85|19.91|19.85|19.87|19.81|5
1730886250000|2024-11-06 09:44:10|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1730886260000|2024-11-06 09:44:20|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1730886270000|2024-11-06 09:44:30|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1730886280000|2024-11-06 09:44:40|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|5
1730886290000|2024-11-06 09:44:50|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730886300000|2024-11-06 09:45:00|19.88|19.82|19.87|19.81|19.88|19.82|19.85|19.79|10
1730886310000|2024-11-06 09:45:10|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1730886320000|2024-11-06 09:45:20|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1730886330000|2024-11-06 09:45:30|19.87|19.81|19.92|19.86|19.92|19.86|19.87|19.81|6
1730886340000|2024-11-06 09:45:40|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|7
1730886350000|2024-11-06 09:45:50|19.94|19.88|19.97|19.91|19.97|19.91|19.94|19.88|4
1730886360000|2024-11-06 09:46:00|19.96|19.9|19.91|19.85|19.96|19.9|19.91|19.85|6
1730886370000|2024-11-06 09:46:10|19.9|19.84|19.92|19.86|19.92|19.86|19.9|19.84|3
1730886380000|2024-11-06 09:46:20|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|3
1730886390000|2024-11-06 09:46:30|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|5
1730886400000|2024-11-06 09:46:40|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1730886410000|2024-11-06 09:46:50|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1730886420000|2024-11-06 09:47:00|19.93|19.87|19.94|19.88|19.94|19.88|19.91|19.85|8
1730886430000|2024-11-06 09:47:10|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|2
1730886440000|2024-11-06 09:47:20|19.93|19.87|19.88|19.82|19.94|19.88|19.88|19.82|8
1730886450000|2024-11-06 09:47:30|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|5
1730886460000|2024-11-06 09:47:40|19.84|19.78|19.82|19.76|19.84|19.78|19.81|19.75|5
1730886470000|2024-11-06 09:47:50|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|5
1730886480000|2024-11-06 09:48:00|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|5
1730886490000|2024-11-06 09:48:10|19.81|19.75|19.84|19.78|19.84|19.78|19.81|19.75|4
1730886500000|2024-11-06 09:48:20|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1730886510000|2024-11-06 09:48:30|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1730886520000|2024-11-06 09:48:40|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|6
1730886530000|2024-11-06 09:48:50|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1730886540000|2024-11-06 09:49:00|19.86|19.8|19.85|19.79|19.86|19.8|19.84|19.78|4
1730886550000|2024-11-06 09:49:10|19.84|19.78|19.83|19.77|19.84|19.78|19.82|19.76|3
1730886560000|2024-11-06 09:49:20|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1730886570000|2024-11-06 09:49:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|4
1730886580000|2024-11-06 09:49:40|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|5
1730886590000|2024-11-06 09:49:50|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1730886600000|2024-11-06 09:50:00|19.82|19.76|19.82|19.76|19.83|19.77|19.81|19.75|5
1730886610000|2024-11-06 09:50:10|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|4
1730886620000|2024-11-06 09:50:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1730886630000|2024-11-06 09:50:30|19.82|19.76|19.81|19.75|19.83|19.77|19.81|19.75|4
1730886640000|2024-11-06 09:50:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1730886650000|2024-11-06 09:50:50|19.8|19.74|19.83|19.77|19.83|19.77|19.8|19.74|4
1730886660000|2024-11-06 09:51:00|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1730886670000|2024-11-06 09:51:10|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|3
1730886680000|2024-11-06 09:51:20|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|4
1730886690000|2024-11-06 09:51:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|4
1730886700000|2024-11-06 09:51:40|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|3
1730886710000|2024-11-06 09:51:50|19.88|19.82|19.91|19.85|19.91|19.85|19.88|19.82|4
1730886720000|2024-11-06 09:52:00|19.92|19.86|19.9|19.84|19.92|19.86|19.89|19.83|8
1730886730000|2024-11-06 09:52:10|19.91|19.85|19.92|19.86|19.93|19.87|19.91|19.85|4
1730886740000|2024-11-06 09:52:20|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|5
1730886750000|2024-11-06 09:52:30|19.92|19.86|19.89|19.83|19.92|19.86|19.89|19.83|5
1730886760000|2024-11-06 09:52:40|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|6
1730886770000|2024-11-06 09:52:50|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1730886780000|2024-11-06 09:53:00|19.87|19.81|19.89|19.83|19.89|19.83|19.87|19.81|5
1730886790000|2024-11-06 09:53:10|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1730886800000|2024-11-06 09:53:20|19.88|19.82|19.85|19.79|19.88|19.82|19.84|19.78|5
1730886810000|2024-11-06 09:53:30|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1730886820000|2024-11-06 09:53:40|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1730886830000|2024-11-06 09:53:50|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1730886840000|2024-11-06 09:54:00|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|4
1730886850000|2024-11-06 09:54:10|19.87|19.81|19.87|19.81|19.88|19.82|19.86|19.8|5
1730886860000|2024-11-06 09:54:20|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1730886870000|2024-11-06 09:54:30|19.85|19.79|19.85|19.79|19.87|19.81|19.85|19.79|5
1730886880000|2024-11-06 09:54:40|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1730886890000|2024-11-06 09:54:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730886900000|2024-11-06 09:55:00|19.85|19.79|19.87|19.81|19.88|19.82|19.84|19.78|11
1730886910000|2024-11-06 09:55:10|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|5
1730886920000|2024-11-06 09:55:20|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|5
1730886930000|2024-11-06 09:55:30|19.83|19.77|19.8|19.74|19.83|19.77|19.8|19.74|7
1730886940000|2024-11-06 09:55:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|6
1730886960000|2024-11-06 09:56:00|19.83|19.77|19.83|19.77|19.84|19.78|19.82|19.76|5
1730886970000|2024-11-06 09:56:10|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1730886980000|2024-11-06 09:56:20|19.84|19.78|19.81|19.75|19.84|19.78|19.8|19.74|4
1730886990000|2024-11-06 09:56:30|19.82|19.76|19.83|19.77|19.83|19.77|19.81|19.75|4
1730887000000|2024-11-06 09:56:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1730887010000|2024-11-06 09:56:50|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|5
1730887020000|2024-11-06 09:57:00|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|11
1730887030000|2024-11-06 09:57:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730887040000|2024-11-06 09:57:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1730887050000|2024-11-06 09:57:30|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|3
1730887060000|2024-11-06 09:57:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1730887070000|2024-11-06 09:57:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1730887080000|2024-11-06 09:58:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1730887090000|2024-11-06 09:58:10|19.79|19.73|19.79|19.73|19.8|19.74|19.78|19.72|5
1730887100000|2024-11-06 09:58:20|19.8|19.74|19.82|19.76|19.83|19.77|19.8|19.74|5
1730887110000|2024-11-06 09:58:30|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730887120000|2024-11-06 09:58:40|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1730887140000|2024-11-06 09:59:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1730887150000|2024-11-06 09:59:10|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730887160000|2024-11-06 09:59:20|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|3
1730887170000|2024-11-06 09:59:30|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1730887200000|2024-11-06 10:00:00|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1730887210000|2024-11-06 10:00:10|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1730887220000|2024-11-06 10:00:20|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730887230000|2024-11-06 10:00:30|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|6
1730887240000|2024-11-06 10:00:40|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|4
1730887250000|2024-11-06 10:00:50|19.81|19.75|19.85|19.79|19.86|19.8|19.81|19.75|7
1730887260000|2024-11-06 10:01:00|19.86|19.8|19.83|19.77|19.86|19.8|19.83|19.77|4
1730887280000|2024-11-06 10:01:20|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|8
1730887290000|2024-11-06 10:01:30|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|4
1730887300000|2024-11-06 10:01:40|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1730887310000|2024-11-06 10:01:50|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1730887320000|2024-11-06 10:02:00|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|9
1730887330000|2024-11-06 10:02:10|19.82|19.76|19.81|19.75|19.82|19.76|19.8|19.74|8
1730887340000|2024-11-06 10:02:20|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1730887350000|2024-11-06 10:02:30|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|5
1730887360000|2024-11-06 10:02:40|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|7
1730887370000|2024-11-06 10:02:50|19.78|19.72|19.78|19.72|19.79|19.73|19.77|19.71|7
1730887380000|2024-11-06 10:03:00|19.79|19.73|19.79|19.73|19.8|19.74|19.78|19.72|5
1730887390000|2024-11-06 10:03:10|19.8|19.74|19.79|19.73|19.8|19.74|19.78|19.72|4
1730887400000|2024-11-06 10:03:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1730887410000|2024-11-06 10:03:30|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|6
1730887420000|2024-11-06 10:03:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1730887430000|2024-11-06 10:03:50|19.75|19.69|19.76|19.7|19.77|19.71|19.74|19.68|6
1730887450000|2024-11-06 10:04:10|19.78|19.72|19.8|19.74|19.81|19.75|19.78|19.72|5
1730887460000|2024-11-06 10:04:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1730887470000|2024-11-06 10:04:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730887480000|2024-11-06 10:04:40|19.79|19.73|19.82|19.76|19.82|19.76|19.79|19.73|4
1730887490000|2024-11-06 10:04:50|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|3
1730887500000|2024-11-06 10:05:00|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|5
1730887510000|2024-11-06 10:05:10|19.81|19.75|19.8|19.74|19.82|19.76|19.8|19.74|4
1730887520000|2024-11-06 10:05:20|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|10
1730887530000|2024-11-06 10:05:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1730887830000|2024-11-06 10:10:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1730887840000|2024-11-06 10:10:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1730887860000|2024-11-06 10:11:00|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1730887870000|2024-11-06 10:11:10|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|5
1730887880000|2024-11-06 10:11:20|19.74|19.68|19.73|19.67|19.74|19.68|19.72|19.66|4
1730887890000|2024-11-06 10:11:30|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|8
1730887900000|2024-11-06 10:11:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|5
1730887910000|2024-11-06 10:11:50|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|6
1730887920000|2024-11-06 10:12:00|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|7
1730887930000|2024-11-06 10:12:10|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|5
1730887940000|2024-11-06 10:12:20|19.71|19.65|19.69|19.63|19.72|19.66|19.69|19.63|5
1730887950000|2024-11-06 10:12:30|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|4
1730887960000|2024-11-06 10:12:40|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|6
1730887980000|2024-11-06 10:13:00|19.68|19.62|19.71|19.65|19.71|19.65|19.68|19.62|8
1730887990000|2024-11-06 10:13:10|19.7|19.64|19.7|19.64|19.7|19.64|19.68|19.62|6
1730888000000|2024-11-06 10:13:20|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|5
1730888010000|2024-11-06 10:13:30|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|7
1730888020000|2024-11-06 10:13:40|19.69|19.63|19.69|19.63|19.71|19.65|19.69|19.63|9
1730888030000|2024-11-06 10:13:50|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|4
1730888040000|2024-11-06 10:14:00|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730888050000|2024-11-06 10:14:10|19.7|19.64|19.69|19.63|19.7|19.64|19.68|19.62|6
1730888060000|2024-11-06 10:14:20|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|8
1730888070000|2024-11-06 10:14:30|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730888080000|2024-11-06 10:14:40|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1730888090000|2024-11-06 10:14:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1730888100000|2024-11-06 10:15:00|19.72|19.66|19.71|19.65|19.73|19.67|19.71|19.65|4
1730888110000|2024-11-06 10:15:10|19.72|19.66|19.72|19.66|19.74|19.68|19.72|19.66|11
1730888120000|2024-11-06 10:15:20|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|7
1730888130000|2024-11-06 10:15:30|19.73|19.67|19.64|19.58|19.74|19.68|19.64|19.58|12
1730888140000|2024-11-06 10:15:40|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|6
1730888150000|2024-11-06 10:15:50|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|6
1730888160000|2024-11-06 10:16:00|19.65|19.59|19.7|19.64|19.7|19.64|19.65|19.59|8
1730888170000|2024-11-06 10:16:10|19.71|19.65|19.72|19.66|19.73|19.67|19.7|19.64|8
1730888180000|2024-11-06 10:16:20|19.71|19.65|19.72|19.66|19.74|19.68|19.71|19.65|10
1730888190000|2024-11-06 10:16:30|19.73|19.67|19.73|19.67|19.74|19.68|19.72|19.66|11
1730888200000|2024-11-06 10:16:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|7
1730888210000|2024-11-06 10:16:50|19.73|19.67|19.76|19.7|19.76|19.7|19.73|19.67|6
1730888220000|2024-11-06 10:17:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1730888230000|2024-11-06 10:17:10|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|8
1730888240000|2024-11-06 10:17:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1730888250000|2024-11-06 10:17:30|19.72|19.66|19.74|19.68|19.75|19.69|19.72|19.66|5
1730888260000|2024-11-06 10:17:40|19.76|19.7|19.79|19.73|19.79|19.73|19.76|19.7|9
1730888270000|2024-11-06 10:17:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|5
1730888280000|2024-11-06 10:18:00|19.77|19.71|19.76|19.7|19.77|19.71|19.73|19.67|9
1730888290000|2024-11-06 10:18:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1730888300000|2024-11-06 10:18:20|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|3
1730888310000|2024-11-06 10:18:30|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1730888320000|2024-11-06 10:18:40|19.73|19.67|19.75|19.69|19.75|19.69|19.72|19.66|7
1730888330000|2024-11-06 10:18:50|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1730888340000|2024-11-06 10:19:00|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1730888350000|2024-11-06 10:19:10|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1730888370000|2024-11-06 10:19:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1730888380000|2024-11-06 10:19:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1730888390000|2024-11-06 10:19:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1730888400000|2024-11-06 10:20:00|19.78|19.72|19.81|19.75|19.81|19.75|19.78|19.72|4
1730888410000|2024-11-06 10:20:10|19.82|19.76|19.77|19.71|19.82|19.76|19.77|19.71|9
1730888420000|2024-11-06 10:20:20|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|4
1730888430000|2024-11-06 10:20:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1730888440000|2024-11-06 10:20:40|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|4
1730888450000|2024-11-06 10:20:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|4
1730888760000|2024-11-06 10:26:00|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1730888770000|2024-11-06 10:26:10|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1730888780000|2024-11-06 10:26:20|19.82|19.76|19.81|19.75|19.83|19.77|19.81|19.75|4
1730888790000|2024-11-06 10:26:30|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|4
1730888800000|2024-11-06 10:26:40|19.79|19.73|19.78|19.72|19.8|19.74|19.78|19.72|4
1730888810000|2024-11-06 10:26:50|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|5
1730888820000|2024-11-06 10:27:00|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1730888830000|2024-11-06 10:27:10|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|4
1730888840000|2024-11-06 10:27:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1730888850000|2024-11-06 10:27:30|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1730888860000|2024-11-06 10:27:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730888870000|2024-11-06 10:27:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1730888880000|2024-11-06 10:28:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1730888890000|2024-11-06 10:28:10|19.77|19.71|19.8|19.74|19.8|19.74|19.77|19.71|4
1730888900000|2024-11-06 10:28:20|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1730888910000|2024-11-06 10:28:30|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1730888920000|2024-11-06 10:28:40|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1730888930000|2024-11-06 10:28:50|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1730888940000|2024-11-06 10:29:00|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730888950000|2024-11-06 10:29:10|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1730888960000|2024-11-06 10:29:20|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1730888970000|2024-11-06 10:29:30|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|5
1730888980000|2024-11-06 10:29:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|4
1730888990000|2024-11-06 10:29:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1730889000000|2024-11-06 10:30:00|19.84|19.78|19.82|19.76|19.84|19.78|19.81|19.75|5
1730889010000|2024-11-06 10:30:10|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1730889020000|2024-11-06 10:30:20|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1730889030000|2024-11-06 10:30:30|19.82|19.76|19.81|19.75|19.82|19.76|19.8|19.74|4
1730889040000|2024-11-06 10:30:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1730889050000|2024-11-06 10:30:50|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730889060000|2024-11-06 10:31:00|19.81|19.75|19.81|19.75|19.81|19.75|19.79|19.73|5
1730889070000|2024-11-06 10:31:10|19.8|19.74|19.79|19.73|19.82|19.76|19.79|19.73|6
1730889080000|2024-11-06 10:31:20|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1730889090000|2024-11-06 10:31:30|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|4
1730889100000|2024-11-06 10:31:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1730889110000|2024-11-06 10:31:50|19.79|19.73|19.83|19.77|19.83|19.77|19.79|19.73|5
1730889120000|2024-11-06 10:32:00|19.84|19.78|19.85|19.79|19.86|19.8|19.84|19.78|6
1730889130000|2024-11-06 10:32:10|19.86|19.8|19.87|19.81|19.87|19.81|19.85|19.79|4
1730889140000|2024-11-06 10:32:20|19.88|19.82|19.91|19.85|19.91|19.85|19.87|19.81|10
1730889160000|2024-11-06 10:32:40|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|3
1730889170000|2024-11-06 10:32:50|19.93|19.87|19.95|19.89|19.97|19.91|19.93|19.87|7
1730889180000|2024-11-06 10:33:00|19.96|19.9|20.02|19.96|20.02|19.96|19.96|19.9|10
1730889190000|2024-11-06 10:33:10|20.03|19.97|20.03|19.97|20.05|19.99|20.03|19.97|7
1730889200000|2024-11-06 10:33:20|20.04|19.98|20.07|20.01|20.07|20.01|20.02|19.96|10
1730889210000|2024-11-06 10:33:30|20.06|20|20.05|19.99|20.06|20|20.05|19.99|8
1730889220000|2024-11-06 10:33:40|20.06|20|20.04|19.98|20.06|20|20.03|19.97|5
1730889230000|2024-11-06 10:33:50|20.05|19.99|20.06|20|20.06|20|20.05|19.99|4
1730889240000|2024-11-06 10:34:00|20.04|19.98|20.03|19.97|20.05|19.99|20.02|19.96|9
1730889250000|2024-11-06 10:34:10|20.02|19.96|20.01|19.95|20.02|19.96|20.01|19.95|2
1730889260000|2024-11-06 10:34:20|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|5
1730889270000|2024-11-06 10:34:30|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1730889280000|2024-11-06 10:34:40|20.04|19.98|20.04|19.98|20.05|19.99|20.04|19.98|3
1730889290000|2024-11-06 10:34:50|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1730889300000|2024-11-06 10:35:00|20.04|19.98|20.04|19.98|20.05|19.99|20.03|19.97|7
1730889310000|2024-11-06 10:35:10|20.05|19.99|20.07|20.01|20.09|20.03|20.05|19.99|8
1730889320000|2024-11-06 10:35:20|20.08|20.02|20.08|20.02|20.09|20.03|20.07|20.01|7
1730889330000|2024-11-06 10:35:30|20.07|20.01|20.07|20.01|20.08|20.02|20.07|20.01|3
1730889340000|2024-11-06 10:35:40|20.08|20.02|20.09|20.03|20.09|20.03|20.08|20.02|6
1730889350000|2024-11-06 10:35:50|20.1|20.04|20.1|20.04|20.11|20.05|20.09|20.03|5
1730889360000|2024-11-06 10:36:00|20.09|20.03|20.09|20.03|20.09|20.03|20.08|20.02|5
1730889370000|2024-11-06 10:36:10|20.1|20.04|20.09|20.03|20.11|20.05|20.09|20.03|4
1730889380000|2024-11-06 10:36:20|20.08|20.02|20.09|20.03|20.1|20.04|20.08|20.02|4
1730889390000|2024-11-06 10:36:30|20.1|20.04|20.09|20.03|20.1|20.04|20.08|20.02|6
1730889400000|2024-11-06 10:36:40|20.08|20.02|20.09|20.03|20.09|20.03|20.08|20.02|2
1730889410000|2024-11-06 10:36:50|20.08|20.02|20.09|20.03|20.09|20.03|20.08|20.02|2
1730889420000|2024-11-06 10:37:00|20.1|20.04|20.09|20.03|20.11|20.05|20.08|20.02|5
1730889430000|2024-11-06 10:37:10|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|6
1730889440000|2024-11-06 10:37:20|20.06|20|20.06|20|20.07|20.01|20.06|20|3
1730889450000|2024-11-06 10:37:30|20.05|19.99|20.04|19.98|20.06|20|20.04|19.98|4
1730889460000|2024-11-06 10:37:40|20.03|19.97|20.03|19.97|20.04|19.98|20.02|19.96|5
1730889470000|2024-11-06 10:37:50|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|3
1730889480000|2024-11-06 10:38:00|20.01|19.95|19.99|19.93|20.01|19.95|19.99|19.93|5
1730889490000|2024-11-06 10:38:10|20|19.94|19.97|19.91|20|19.94|19.97|19.91|7
1730889500000|2024-11-06 10:38:20|19.98|19.92|19.99|19.93|19.99|19.93|19.98|19.92|2
1730889510000|2024-11-06 10:38:30|19.98|19.92|20.02|19.96|20.02|19.96|19.98|19.92|10
1730889520000|2024-11-06 10:38:40|20.01|19.95|19.99|19.93|20.01|19.95|19.99|19.93|5
1730889530000|2024-11-06 10:38:50|20|19.94|19.99|19.93|20|19.94|19.98|19.92|4
1730889540000|2024-11-06 10:39:00|20|19.94|20.03|19.97|20.03|19.97|20|19.94|6
1730889550000|2024-11-06 10:39:10|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|6
1730889560000|2024-11-06 10:39:20|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|4
1730889570000|2024-11-06 10:39:30|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1730889580000|2024-11-06 10:39:40|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|4
1730889590000|2024-11-06 10:39:50|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1730889600000|2024-11-06 10:40:00|20.06|20|20.03|19.97|20.06|20|20.03|19.97|6
1730889610000|2024-11-06 10:40:10|20.04|19.98|20.04|19.98|20.04|19.98|20.03|19.97|5
1730889620000|2024-11-06 10:40:20|20.05|19.99|20.05|19.99|20.06|20|20.05|19.99|3
1730889630000|2024-11-06 10:40:30|20.04|19.98|20.05|19.99|20.06|20|20.04|19.98|4
1730889650000|2024-11-06 10:40:50|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1730889660000|2024-11-06 10:41:00|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1730889670000|2024-11-06 10:41:10|20.05|19.99|20.05|19.99|20.06|20|20.05|19.99|5
1730889680000|2024-11-06 10:41:20|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1730889690000|2024-11-06 10:41:30|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1730889700000|2024-11-06 10:41:40|20.05|19.99|20.07|20.01|20.07|20.01|20.05|19.99|3
1730889710000|2024-11-06 10:41:50|20.08|20.02|20.11|20.05|20.12|20.06|20.08|20.02|8
1730889720000|2024-11-06 10:42:00|20.12|20.06|20.09|20.03|20.12|20.06|20.09|20.03|4
1730889730000|2024-11-06 10:42:10|20.1|20.04|20.11|20.05|20.11|20.05|20.1|20.04|2
1730889740000|2024-11-06 10:42:20|20.1|20.04|20.13|20.07|20.13|20.07|20.1|20.04|6
1730889750000|2024-11-06 10:42:30|20.12|20.06|20.12|20.06|20.12|20.06|20.1|20.04|5
1730889760000|2024-11-06 10:42:40|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|4
1730889770000|2024-11-06 10:42:50|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|2
1730889780000|2024-11-06 10:43:00|20.15|20.09|20.15|20.09|20.16|20.1|20.14|20.08|7
1730889790000|2024-11-06 10:43:10|20.16|20.1|20.17|20.11|20.18|20.12|20.16|20.1|4
1730889800000|2024-11-06 10:43:20|20.16|20.1|20.17|20.11|20.17|20.11|20.16|20.1|2
1730889810000|2024-11-06 10:43:30|20.18|20.12|20.19|20.13|20.19|20.13|20.18|20.12|4
1730889820000|2024-11-06 10:43:40|20.2|20.14|20.2|20.14|20.2|20.14|20.19|20.13|5
1730889830000|2024-11-06 10:43:50|20.19|20.13|20.2|20.14|20.2|20.14|20.19|20.13|2
1730889840000|2024-11-06 10:44:00|20.21|20.15|20.19|20.13|20.21|20.15|20.18|20.12|7
1730889860000|2024-11-06 10:44:20|20.18|20.12|20.22|20.16|20.22|20.16|20.18|20.12|5
1730889870000|2024-11-06 10:44:30|20.21|20.15|20.21|20.15|20.22|20.16|20.21|20.15|5
1730889880000|2024-11-06 10:44:40|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|2
1730889890000|2024-11-06 10:44:50|20.2|20.14|20.2|20.14|20.2|20.14|20.19|20.13|5
1730889900000|2024-11-06 10:45:00|20.19|20.13|20.18|20.12|20.19|20.13|20.17|20.11|4
1730889910000|2024-11-06 10:45:10|20.17|20.11|20.17|20.11|20.17|20.11|20.16|20.1|3
1730889920000|2024-11-06 10:45:20|20.16|20.1|20.16|20.1|20.16|20.1|20.16|20.1|1
1730889930000|2024-11-06 10:45:30|20.15|20.09|20.16|20.1|20.17|20.11|20.15|20.09|4
1730889940000|2024-11-06 10:45:40|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|2
1730889950000|2024-11-06 10:45:50|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1730889960000|2024-11-06 10:46:00|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|2
1730889970000|2024-11-06 10:46:10|20.17|20.11|20.19|20.13|20.19|20.13|20.17|20.11|5
1730889980000|2024-11-06 10:46:20|20.2|20.14|20.2|20.14|20.2|20.14|20.2|20.14|1
1730889990000|2024-11-06 10:46:30|20.19|20.13|20.18|20.12|20.19|20.13|20.18|20.12|2
1730890010000|2024-11-06 10:46:50|20.17|20.11|20.17|20.11|20.17|20.11|20.17|20.11|1
1730890020000|2024-11-06 10:47:00|20.16|20.1|20.17|20.11|20.17|20.11|20.14|20.08|6
1730890030000|2024-11-06 10:47:10|20.16|20.1|20.13|20.07|20.16|20.1|20.13|20.07|6
1730890040000|2024-11-06 10:47:20|20.12|20.06|20.16|20.1|20.16|20.1|20.12|20.06|6
1730890050000|2024-11-06 10:47:30|20.17|20.11|20.2|20.14|20.2|20.14|20.17|20.11|4
1730890060000|2024-11-06 10:47:40|20.19|20.13|20.19|20.13|20.19|20.13|20.18|20.12|5
1730890070000|2024-11-06 10:47:50|20.2|20.14|20.21|20.15|20.22|20.16|20.2|20.14|6
1730890080000|2024-11-06 10:48:00|20.22|20.16|20.24|20.18|20.24|20.18|20.22|20.16|3
1730890090000|2024-11-06 10:48:10|20.27|20.21|20.28|20.22|20.29|20.23|20.26|20.2|10
1730890100000|2024-11-06 10:48:20|20.27|20.21|20.27|20.21|20.29|20.23|20.27|20.21|5
1730890110000|2024-11-06 10:48:30|20.28|20.22|20.28|20.22|20.28|20.22|20.27|20.21|3
1730890120000|2024-11-06 10:48:40|20.29|20.23|20.28|20.22|20.29|20.23|20.28|20.22|2
1730890130000|2024-11-06 10:48:50|20.27|20.21|20.28|20.22|20.28|20.22|20.26|20.2|4
1730890140000|2024-11-06 10:49:00|20.26|20.2|20.25|20.19|20.26|20.2|20.24|20.18|8
1730890150000|2024-11-06 10:49:10|20.24|20.18|20.24|20.18|20.25|20.19|20.23|20.17|7
1730890160000|2024-11-06 10:49:20|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1730890170000|2024-11-06 10:49:30|20.24|20.18|20.24|20.18|20.24|20.18|20.24|20.18|1
1730890180000|2024-11-06 10:49:40|20.23|20.17|20.22|20.16|20.24|20.18|20.21|20.15|6
1730890190000|2024-11-06 10:49:50|20.21|20.15|20.2|20.14|20.21|20.15|20.2|20.14|2
1730890200000|2024-11-06 10:50:00|20.19|20.13|20.15|20.09|20.19|20.13|20.15|20.09|6
1730890210000|2024-11-06 10:50:10|20.16|20.1|20.15|20.09|20.16|20.1|20.14|20.08|9
1730890220000|2024-11-06 10:50:20|20.16|20.1|20.15|20.09|20.16|20.1|20.14|20.08|6
1730890230000|2024-11-06 10:50:30|20.14|20.08|20.13|20.07|20.15|20.09|20.12|20.06|5
1730890240000|2024-11-06 10:50:40|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730890250000|2024-11-06 10:50:50|20.1|20.04|20.1|20.04|20.11|20.05|20.09|20.03|5
1730890260000|2024-11-06 10:51:00|20.11|20.05|20.12|20.06|20.13|20.07|20.11|20.05|4
1730890270000|2024-11-06 10:51:10|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|2
1730890280000|2024-11-06 10:51:20|20.11|20.05|20.1|20.04|20.11|20.05|20.1|20.04|2
1730890290000|2024-11-06 10:51:30|20.11|20.05|20.13|20.07|20.14|20.08|20.11|20.05|6
1730890300000|2024-11-06 10:51:40|20.12|20.06|20.12|20.06|20.12|20.06|20.12|20.06|1
1730890310000|2024-11-06 10:51:50|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|2
1730890320000|2024-11-06 10:52:00|20.13|20.07|20.15|20.09|20.16|20.1|20.12|20.06|7
1730890330000|2024-11-06 10:52:10|20.14|20.08|20.16|20.1|20.16|20.1|20.14|20.08|7
1730890340000|2024-11-06 10:52:20|20.17|20.11|20.15|20.09|20.17|20.11|20.15|20.09|3
1730890350000|2024-11-06 10:52:30|20.14|20.08|20.16|20.1|20.16|20.1|20.14|20.08|3
1730890360000|2024-11-06 10:52:40|20.17|20.11|20.18|20.12|20.19|20.13|20.17|20.11|6
1730890370000|2024-11-06 10:52:50|20.19|20.13|20.18|20.12|20.19|20.13|20.18|20.12|2
1730890380000|2024-11-06 10:53:00|20.17|20.11|20.2|20.14|20.2|20.14|20.17|20.11|4
1730890390000|2024-11-06 10:53:10|20.19|20.13|20.18|20.12|20.19|20.13|20.17|20.11|4
1730890400000|2024-11-06 10:53:20|20.17|20.11|20.18|20.12|20.18|20.12|20.17|20.11|4
1730890410000|2024-11-06 10:53:30|20.19|20.13|20.19|20.13|20.19|20.13|20.18|20.12|3
1730890420000|2024-11-06 10:53:40|20.18|20.12|20.17|20.11|20.18|20.12|20.17|20.11|2
1730890430000|2024-11-06 10:53:50|20.16|20.1|20.17|20.11|20.17|20.11|20.16|20.1|4
1730890440000|2024-11-06 10:54:00|20.18|20.12|20.18|20.12|20.19|20.13|20.18|20.12|3
1730890450000|2024-11-06 10:54:10|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|2
1730890460000|2024-11-06 10:54:20|20.17|20.11|20.16|20.1|20.17|20.11|20.15|20.09|4
1730890470000|2024-11-06 10:54:30|20.17|20.11|20.14|20.08|20.17|20.11|20.14|20.08|8
1730890480000|2024-11-06 10:54:40|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|4
1730890490000|2024-11-06 10:54:50|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|4
1730890680000|2024-11-06 10:58:00|20.19|20.13|20.24|20.18|20.24|20.18|20.19|20.13|2
1730890700000|2024-11-06 10:58:20|20.23|20.17|20.23|20.17|20.24|20.18|20.23|20.17|3
1730890710000|2024-11-06 10:58:30|20.24|20.18|20.22|20.16|20.24|20.18|20.21|20.15|4
1730890720000|2024-11-06 10:58:40|20.21|20.15|20.19|20.13|20.21|20.15|20.19|20.13|4
1730890730000|2024-11-06 10:58:50|20.18|20.12|20.18|20.12|20.18|20.12|20.18|20.12|1
1730890740000|2024-11-06 10:59:00|20.19|20.13|20.2|20.14|20.2|20.14|20.19|20.13|4
1730890750000|2024-11-06 10:59:10|20.21|20.15|20.3|20.24|20.3|20.24|20.21|20.15|10
1730890760000|2024-11-06 10:59:20|20.29|20.23|20.25|20.19|20.29|20.23|20.25|20.19|8
1730890770000|2024-11-06 10:59:30|20.24|20.18|20.26|20.2|20.26|20.2|20.24|20.18|3
1730890780000|2024-11-06 10:59:40|20.25|20.19|20.29|20.23|20.29|20.23|20.25|20.19|7
1730890790000|2024-11-06 10:59:50|20.28|20.22|20.28|20.22|20.28|20.22|20.26|20.2|7
1730890800000|2024-11-06 11:00:00|20.27|20.21|20.27|20.21|20.27|20.21|20.25|20.19|5
1730890810000|2024-11-06 11:00:10|20.26|20.2|20.21|20.15|20.26|20.2|20.21|20.15|6
1730890820000|2024-11-06 11:00:20|20.22|20.16|20.22|20.16|20.22|20.16|20.21|20.15|3
1730890830000|2024-11-06 11:00:30|20.21|20.15|20.22|20.16|20.22|20.16|20.21|20.15|2
1730890840000|2024-11-06 11:00:40|20.23|20.17|20.27|20.21|20.28|20.22|20.23|20.17|9
1730890850000|2024-11-06 11:00:50|20.28|20.22|20.27|20.21|20.29|20.23|20.26|20.2|5
1730890860000|2024-11-06 11:01:00|20.26|20.2|20.28|20.22|20.28|20.22|20.26|20.2|7
1730890870000|2024-11-06 11:01:10|20.29|20.23|20.29|20.23|20.29|20.23|20.28|20.22|5
1730890880000|2024-11-06 11:01:20|20.28|20.22|20.24|20.18|20.28|20.22|20.23|20.17|7
1730890890000|2024-11-06 11:01:30|20.23|20.17|20.23|20.17|20.24|20.18|20.23|20.17|7
1730890900000|2024-11-06 11:01:40|20.22|20.16|20.2|20.14|20.22|20.16|20.2|20.14|3
1730890910000|2024-11-06 11:01:50|20.21|20.15|20.21|20.15|20.21|20.15|20.21|20.15|1
1730890920000|2024-11-06 11:02:00|20.22|20.16|20.22|20.16|20.23|20.17|20.22|20.16|3
1730890930000|2024-11-06 11:02:10|20.21|20.15|20.18|20.12|20.21|20.15|20.18|20.12|6
1730890940000|2024-11-06 11:02:20|20.17|20.11|20.14|20.08|20.17|20.11|20.13|20.07|8
1730890950000|2024-11-06 11:02:30|20.13|20.07|20.1|20.04|20.13|20.07|20.09|20.03|11
1730890960000|2024-11-06 11:02:40|20.09|20.03|20.12|20.06|20.12|20.06|20.09|20.03|4
1730890970000|2024-11-06 11:02:50|20.13|20.07|20.13|20.07|20.14|20.08|20.12|20.06|7
1730890980000|2024-11-06 11:03:00|20.14|20.08|20.15|20.09|20.15|20.09|20.12|20.06|8
1730890990000|2024-11-06 11:03:10|20.14|20.08|20.15|20.09|20.15|20.09|20.14|20.08|6
1730891000000|2024-11-06 11:03:20|20.16|20.1|20.16|20.1|20.16|20.1|20.14|20.08|5
1730891010000|2024-11-06 11:03:30|20.17|20.11|20.18|20.12|20.18|20.12|20.17|20.11|4
1730891020000|2024-11-06 11:03:40|20.19|20.13|20.19|20.13|20.2|20.14|20.19|20.13|5
1730891030000|2024-11-06 11:03:50|20.2|20.14|20.2|20.14|20.2|20.14|20.2|20.14|1
1730891040000|2024-11-06 11:04:00|20.19|20.13|20.19|20.13|20.2|20.14|20.19|20.13|3
1730891050000|2024-11-06 11:04:10|20.2|20.14|20.18|20.12|20.21|20.15|20.17|20.11|10
1730891060000|2024-11-06 11:04:20|20.19|20.13|20.18|20.12|20.19|20.13|20.17|20.11|4
1730891070000|2024-11-06 11:04:30|20.17|20.11|20.17|20.11|20.18|20.12|20.17|20.11|3
1730891080000|2024-11-06 11:04:40|20.16|20.1|20.18|20.12|20.18|20.12|20.16|20.1|3
1730891090000|2024-11-06 11:04:50|20.17|20.11|20.17|20.11|20.17|20.11|20.17|20.11|1
1730891100000|2024-11-06 11:05:00|20.16|20.1|20.18|20.12|20.19|20.13|20.16|20.1|5
1730891110000|2024-11-06 11:05:10|20.17|20.11|20.14|20.08|20.17|20.11|20.14|20.08|4
1730891120000|2024-11-06 11:05:20|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1730891130000|2024-11-06 11:05:30|20.15|20.09|20.15|20.09|20.16|20.1|20.15|20.09|5
1730891140000|2024-11-06 11:05:40|20.16|20.1|20.14|20.08|20.16|20.1|20.14|20.08|7
1730891150000|2024-11-06 11:05:50|20.13|20.07|20.12|20.06|20.14|20.08|20.11|20.05|5
1730891160000|2024-11-06 11:06:00|20.11|20.05|20.14|20.08|20.14|20.08|20.11|20.05|12
1730891170000|2024-11-06 11:06:10|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|6
1730891180000|2024-11-06 11:06:20|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1730891190000|2024-11-06 11:06:30|20.15|20.09|20.15|20.09|20.15|20.09|20.14|20.08|3
1730891200000|2024-11-06 11:06:40|20.14|20.08|20.13|20.07|20.14|20.08|20.13|20.07|2
1730891210000|2024-11-06 11:06:50|20.12|20.06|20.11|20.05|20.13|20.07|20.11|20.05|4
1730891220000|2024-11-06 11:07:00|20.12|20.06|20.15|20.09|20.15|20.09|20.11|20.05|8
1730891230000|2024-11-06 11:07:10|20.16|20.1|20.19|20.13|20.19|20.13|20.16|20.1|6
1730891240000|2024-11-06 11:07:20|20.18|20.12|20.16|20.1|20.18|20.12|20.14|20.08|6
1730891250000|2024-11-06 11:07:30|20.15|20.09|20.15|20.09|20.16|20.1|20.15|20.09|3
1730891260000|2024-11-06 11:07:40|20.16|20.1|20.13|20.07|20.16|20.1|20.13|20.07|6
1730891270000|2024-11-06 11:07:50|20.14|20.08|20.13|20.07|20.14|20.08|20.13|20.07|2
1730891280000|2024-11-06 11:08:00|20.12|20.06|20.15|20.09|20.15|20.09|20.12|20.06|4
1730891290000|2024-11-06 11:08:10|20.16|20.1|20.15|20.09|20.16|20.1|20.15|20.09|2
1730891300000|2024-11-06 11:08:20|20.14|20.08|20.17|20.11|20.17|20.11|20.14|20.08|6
1730891310000|2024-11-06 11:08:30|20.16|20.1|20.15|20.09|20.16|20.1|20.15|20.09|6
1730891320000|2024-11-06 11:08:40|20.14|20.08|20.14|20.08|20.14|20.08|20.14|20.08|1
1730891330000|2024-11-06 11:08:50|20.15|20.09|20.15|20.09|20.16|20.1|20.15|20.09|3
1730891340000|2024-11-06 11:09:00|20.14|20.08|20.13|20.07|20.14|20.08|20.13|20.07|2
1730891350000|2024-11-06 11:09:10|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|3
1730891360000|2024-11-06 11:09:20|20.11|20.05|20.11|20.05|20.11|20.05|20.1|20.04|5
1730891370000|2024-11-06 11:09:30|20.1|20.04|20.11|20.05|20.11|20.05|20.1|20.04|6
1730891380000|2024-11-06 11:09:40|20.12|20.06|20.14|20.08|20.14|20.08|20.12|20.06|5
1730891390000|2024-11-06 11:09:50|20.13|20.07|20.13|20.07|20.14|20.08|20.13|20.07|3
1730891400000|2024-11-06 11:10:00|20.14|20.08|20.14|20.08|20.14|20.08|20.13|20.07|5
1730891410000|2024-11-06 11:10:10|20.13|20.07|20.14|20.08|20.14|20.08|20.12|20.06|4
1730891420000|2024-11-06 11:10:20|20.13|20.07|20.12|20.06|20.13|20.07|20.11|20.05|4
1730891430000|2024-11-06 11:10:30|20.11|20.05|20.1|20.04|20.11|20.05|20.1|20.04|6
1730891440000|2024-11-06 11:10:40|20.09|20.03|20.09|20.03|20.09|20.03|20.09|20.03|1
1730891450000|2024-11-06 11:10:50|20.1|20.04|20.11|20.05|20.12|20.06|20.1|20.04|4
1730891460000|2024-11-06 11:11:00|20.12|20.06|20.12|20.06|20.12|20.06|20.11|20.05|5
1730891480000|2024-11-06 11:11:20|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|6
1730891490000|2024-11-06 11:11:30|20.15|20.09|20.17|20.11|20.17|20.11|20.15|20.09|5
1730891510000|2024-11-06 11:11:50|20.16|20.1|20.17|20.11|20.17|20.11|20.15|20.09|4
1730891520000|2024-11-06 11:12:00|20.16|20.1|20.14|20.08|20.17|20.11|20.14|20.08|5
1730891530000|2024-11-06 11:12:10|20.13|20.07|20.13|20.07|20.14|20.08|20.13|20.07|5
1730891540000|2024-11-06 11:12:20|20.12|20.06|20.14|20.08|20.14|20.08|20.12|20.06|3
1730891550000|2024-11-06 11:12:30|20.13|20.07|20.12|20.06|20.13|20.07|20.12|20.06|4
1730891560000|2024-11-06 11:12:40|20.13|20.07|20.11|20.05|20.13|20.07|20.11|20.05|3
1730891570000|2024-11-06 11:12:50|20.12|20.06|20.13|20.07|20.13|20.07|20.12|20.06|4
1730891580000|2024-11-06 11:13:00|20.14|20.08|20.14|20.08|20.15|20.09|20.14|20.08|3
1730891590000|2024-11-06 11:13:10|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|2
1730891600000|2024-11-06 11:13:20|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|2
1730891610000|2024-11-06 11:13:30|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1730891620000|2024-11-06 11:13:40|20.15|20.09|20.15|20.09|20.15|20.09|20.14|20.08|3
1730891630000|2024-11-06 11:13:50|20.16|20.1|20.18|20.12|20.18|20.12|20.16|20.1|5
1730891640000|2024-11-06 11:14:00|20.17|20.11|20.17|20.11|20.18|20.12|20.15|20.09|7
1730891650000|2024-11-06 11:14:10|20.18|20.12|20.18|20.12|20.19|20.13|20.18|20.12|3
1730891660000|2024-11-06 11:14:20|20.17|20.11|20.23|20.17|20.23|20.17|20.17|20.11|5
1730891670000|2024-11-06 11:14:30|20.22|20.16|20.24|20.18|20.24|20.18|20.22|20.16|7
1730891680000|2024-11-06 11:14:40|20.25|20.19|20.24|20.18|20.25|20.19|20.24|20.18|2
1730891690000|2024-11-06 11:14:50|20.25|20.19|20.24|20.18|20.25|20.19|20.24|20.18|2
1730891700000|2024-11-06 11:15:00|20.22|20.16|20.25|20.19|20.26|20.2|20.22|20.16|8
1730891710000|2024-11-06 11:15:10|20.24|20.18|20.26|20.2|20.26|20.2|20.24|20.18|3
1730891720000|2024-11-06 11:15:20|20.25|20.19|20.25|20.19|20.26|20.2|20.24|20.18|11
1730891730000|2024-11-06 11:15:30|20.24|20.18|20.24|20.18|20.25|20.19|20.24|20.18|5
1730891740000|2024-11-06 11:15:40|20.25|20.19|20.27|20.21|20.27|20.21|20.25|20.19|7
1730891750000|2024-11-06 11:15:50|20.26|20.2|20.25|20.19|20.26|20.2|20.24|20.18|8
1730891760000|2024-11-06 11:16:00|20.24|20.18|20.24|20.18|20.25|20.19|20.23|20.17|9
1730891770000|2024-11-06 11:16:10|20.23|20.17|20.21|20.15|20.24|20.18|20.21|20.15|9
1730891780000|2024-11-06 11:16:20|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730891980000|2024-11-06 11:19:40|20.19|20.13|20.27|20.21|20.27|20.21|20.19|20.13|4
1730891990000|2024-11-06 11:19:50|20.28|20.22|20.36|20.3|20.36|20.3|20.28|20.22|12
1730892000000|2024-11-06 11:20:00|20.35|20.29|20.32|20.26|20.35|20.29|20.31|20.25|6
1730892010000|2024-11-06 11:20:10|20.33|20.27|20.31|20.25|20.33|20.27|20.29|20.23|8
1730892020000|2024-11-06 11:20:20|20.32|20.26|20.33|20.27|20.34|20.28|20.32|20.26|6
1730892030000|2024-11-06 11:20:30|20.32|20.26|20.36|20.3|20.37|20.31|20.32|20.26|7
1730892040000|2024-11-06 11:20:40|20.37|20.31|20.36|20.3|20.38|20.32|20.35|20.29|12
1730892050000|2024-11-06 11:20:50|20.37|20.31|20.37|20.31|20.37|20.31|20.36|20.3|3
1730892060000|2024-11-06 11:21:00|20.36|20.3|20.36|20.3|20.36|20.3|20.34|20.28|5
1730892070000|2024-11-06 11:21:10|20.37|20.31|20.37|20.31|20.38|20.32|20.36|20.3|5
1730892080000|2024-11-06 11:21:20|20.36|20.3|20.35|20.29|20.38|20.32|20.35|20.29|10
1730892090000|2024-11-06 11:21:30|20.34|20.28|20.35|20.29|20.35|20.29|20.34|20.28|4
1730892100000|2024-11-06 11:21:40|20.34|20.28|20.32|20.26|20.34|20.28|20.31|20.25|4
1730892110000|2024-11-06 11:21:50|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730892120000|2024-11-06 11:22:00|20.31|20.25|20.34|20.28|20.34|20.28|20.3|20.24|8
1730892130000|2024-11-06 11:22:10|20.35|20.29|20.35|20.29|20.35|20.29|20.34|20.28|3
1730892150000|2024-11-06 11:22:30|20.34|20.28|20.31|20.25|20.34|20.28|20.31|20.25|3
1730892160000|2024-11-06 11:22:40|20.32|20.26|20.32|20.26|20.32|20.26|20.31|20.25|3
1730892170000|2024-11-06 11:22:50|20.31|20.25|20.3|20.24|20.31|20.25|20.3|20.24|2
1730892180000|2024-11-06 11:23:00|20.28|20.22|20.27|20.21|20.28|20.22|20.27|20.21|6
1730892190000|2024-11-06 11:23:10|20.26|20.2|20.24|20.18|20.27|20.21|20.24|20.18|5
1730892200000|2024-11-06 11:23:20|20.25|20.19|20.26|20.2|20.27|20.21|20.25|20.19|8
1730892210000|2024-11-06 11:23:30|20.27|20.21|20.27|20.21|20.27|20.21|20.26|20.2|5
1730892220000|2024-11-06 11:23:40|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|2
1730892230000|2024-11-06 11:23:50|20.26|20.2|20.28|20.22|20.28|20.22|20.26|20.2|3
1730892240000|2024-11-06 11:24:00|20.27|20.21|20.27|20.21|20.27|20.21|20.27|20.21|1
1730892250000|2024-11-06 11:24:10|20.26|20.2|20.24|20.18|20.26|20.2|20.24|20.18|3
1730892260000|2024-11-06 11:24:20|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1730892270000|2024-11-06 11:24:30|20.24|20.18|20.24|20.18|20.25|20.19|20.24|20.18|5
1730892280000|2024-11-06 11:24:40|20.25|20.19|20.24|20.18|20.25|20.19|20.24|20.18|2
1730892290000|2024-11-06 11:24:50|20.25|20.19|20.26|20.2|20.27|20.21|20.25|20.19|4
1730892300000|2024-11-06 11:25:00|20.25|20.19|20.25|20.19|20.26|20.2|20.25|20.19|3
1730892310000|2024-11-06 11:25:10|20.24|20.18|20.23|20.17|20.24|20.18|20.22|20.16|4
1730892320000|2024-11-06 11:25:20|20.24|20.18|20.25|20.19|20.27|20.21|20.23|20.17|8
1730892330000|2024-11-06 11:25:30|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|2
1730892340000|2024-11-06 11:25:40|20.28|20.22|20.3|20.24|20.3|20.24|20.28|20.22|3
1730892350000|2024-11-06 11:25:50|20.31|20.25|20.32|20.26|20.33|20.27|20.31|20.25|6
1730892360000|2024-11-06 11:26:00|20.31|20.25|20.31|20.25|20.33|20.27|20.31|20.25|11
1730892370000|2024-11-06 11:26:10|20.32|20.26|20.33|20.27|20.33|20.27|20.32|20.26|2
1730892380000|2024-11-06 11:26:20|20.34|20.28|20.35|20.29|20.35|20.29|20.34|20.28|2
1730892390000|2024-11-06 11:26:30|20.36|20.3|20.33|20.27|20.37|20.31|20.33|20.27|7
1730892400000|2024-11-06 11:26:40|20.34|20.28|20.34|20.28|20.34|20.28|20.34|20.28|1
1730892410000|2024-11-06 11:26:50|20.35|20.29|20.34|20.28|20.36|20.3|20.34|20.28|4
1730892420000|2024-11-06 11:27:00|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730892430000|2024-11-06 11:27:10|20.33|20.27|20.34|20.28|20.34|20.28|20.32|20.26|4
1730892440000|2024-11-06 11:27:20|20.33|20.27|20.33|20.27|20.34|20.28|20.32|20.26|5
1730892450000|2024-11-06 11:27:30|20.32|20.26|20.33|20.27|20.33|20.27|20.32|20.26|2
1730892460000|2024-11-06 11:27:40|20.32|20.26|20.32|20.26|20.32|20.26|20.32|20.26|1
1730892480000|2024-11-06 11:28:00|20.33|20.27|20.33|20.27|20.34|20.28|20.32|20.26|5
1730892490000|2024-11-06 11:28:10|20.34|20.28|20.34|20.28|20.35|20.29|20.34|20.28|3
1730892500000|2024-11-06 11:28:20|20.33|20.27|20.34|20.28|20.34|20.28|20.32|20.26|4
1730892510000|2024-11-06 11:28:30|20.35|20.29|20.34|20.28|20.35|20.29|20.34|20.28|2
1730892520000|2024-11-06 11:28:40|20.35|20.29|20.35|20.29|20.35|20.29|20.35|20.29|1
1730892530000|2024-11-06 11:28:50|20.34|20.28|20.35|20.29|20.35|20.29|20.34|20.28|4
1730892540000|2024-11-06 11:29:00|20.34|20.28|20.33|20.27|20.34|20.28|20.32|20.26|3
1730892550000|2024-11-06 11:29:10|20.32|20.26|20.34|20.28|20.34|20.28|20.32|20.26|3
1730892560000|2024-11-06 11:29:20|20.35|20.29|20.3|20.24|20.35|20.29|20.3|20.24|9
1730892570000|2024-11-06 11:29:30|20.31|20.25|20.32|20.26|20.32|20.26|20.31|20.25|2
1730892580000|2024-11-06 11:29:40|20.31|20.25|20.33|20.27|20.33|20.27|20.31|20.25|3
1730892590000|2024-11-06 11:29:50|20.34|20.28|20.32|20.26|20.34|20.28|20.32|20.26|3
1730892600000|2024-11-06 11:30:00|20.33|20.27|20.33|20.27|20.33|20.27|20.31|20.25|7
1730892610000|2024-11-06 11:30:10|20.32|20.26|20.32|20.26|20.33|20.27|20.32|20.26|3
1730892620000|2024-11-06 11:30:20|20.31|20.25|20.31|20.25|20.32|20.26|20.31|20.25|3
1730892630000|2024-11-06 11:30:30|20.3|20.24|20.31|20.25|20.31|20.25|20.28|20.22|5
1730892640000|2024-11-06 11:30:40|20.32|20.26|20.36|20.3|20.36|20.3|20.32|20.26|5
1730892650000|2024-11-06 11:30:50|20.37|20.31|20.35|20.29|20.38|20.32|20.35|20.29|4
1730892660000|2024-11-06 11:31:00|20.34|20.28|20.36|20.3|20.36|20.3|20.34|20.28|3
1730892670000|2024-11-06 11:31:10|20.37|20.31|20.38|20.32|20.39|20.33|20.36|20.3|9
1730892680000|2024-11-06 11:31:20|20.39|20.33|20.4|20.34|20.41|20.35|20.39|20.33|10
1730892690000|2024-11-06 11:31:30|20.42|20.36|20.41|20.35|20.42|20.36|20.41|20.35|6
1730892700000|2024-11-06 11:31:40|20.4|20.34|20.39|20.33|20.4|20.34|20.38|20.32|4
1730892710000|2024-11-06 11:31:50|20.38|20.32|20.39|20.33|20.39|20.33|20.37|20.31|7
1730892720000|2024-11-06 11:32:00|20.38|20.32|20.37|20.31|20.38|20.32|20.34|20.28|10
1730892730000|2024-11-06 11:32:10|20.38|20.32|20.35|20.29|20.39|20.33|20.35|20.29|6
1730892740000|2024-11-06 11:32:20|20.34|20.28|20.33|20.27|20.34|20.28|20.32|20.26|4
1730892750000|2024-11-06 11:32:30|20.34|20.28|20.32|20.26|20.34|20.28|20.32|20.26|3
1730892760000|2024-11-06 11:32:40|20.31|20.25|20.27|20.21|20.31|20.25|20.27|20.21|6
1730892770000|2024-11-06 11:32:50|20.26|20.2|20.24|20.18|20.26|20.2|20.23|20.17|6
1730892780000|2024-11-06 11:33:00|20.25|20.19|20.3|20.24|20.31|20.25|20.25|20.19|11
1730892790000|2024-11-06 11:33:10|20.31|20.25|20.32|20.26|20.32|20.26|20.3|20.24|8
1730892800000|2024-11-06 11:33:20|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730892810000|2024-11-06 11:33:30|20.33|20.27|20.34|20.28|20.35|20.29|20.33|20.27|6
1730892820000|2024-11-06 11:33:40|20.33|20.27|20.36|20.3|20.37|20.31|20.33|20.27|6
1730892830000|2024-11-06 11:33:50|20.35|20.29|20.33|20.27|20.35|20.29|20.33|20.27|3
1730892840000|2024-11-06 11:34:00|20.32|20.26|20.32|20.26|20.33|20.27|20.3|20.24|9
1730892850000|2024-11-06 11:34:10|20.31|20.25|20.3|20.24|20.31|20.25|20.29|20.23|3
1730892860000|2024-11-06 11:34:20|20.29|20.23|20.32|20.26|20.32|20.26|20.29|20.23|6
1730892880000|2024-11-06 11:34:40|20.33|20.27|20.34|20.28|20.34|20.28|20.33|20.27|2
1730892890000|2024-11-06 11:34:50|20.33|20.27|20.39|20.33|20.4|20.34|20.33|20.27|5
1730892900000|2024-11-06 11:35:00|20.38|20.32|20.33|20.27|20.38|20.32|20.33|20.27|8
1730892910000|2024-11-06 11:35:10|20.34|20.28|20.32|20.26|20.34|20.28|20.32|20.26|3
1730892920000|2024-11-06 11:35:20|20.33|20.27|20.32|20.26|20.33|20.27|20.31|20.25|4
1730892930000|2024-11-06 11:35:30|20.33|20.27|20.34|20.28|20.35|20.29|20.33|20.27|4
1730892940000|2024-11-06 11:35:40|20.33|20.27|20.34|20.28|20.34|20.28|20.33|20.27|2
1730892950000|2024-11-06 11:35:50|20.33|20.27|20.33|20.27|20.34|20.28|20.33|20.27|3
1730892960000|2024-11-06 11:36:00|20.32|20.26|20.37|20.31|20.37|20.31|20.32|20.26|6
1730892970000|2024-11-06 11:36:10|20.38|20.32|20.35|20.29|20.38|20.32|20.35|20.29|5
1730892980000|2024-11-06 11:36:20|20.34|20.28|20.35|20.29|20.36|20.3|20.34|20.28|4
1730892990000|2024-11-06 11:36:30|20.34|20.28|20.32|20.26|20.34|20.28|20.32|20.26|3
1730893000000|2024-11-06 11:36:40|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730893010000|2024-11-06 11:36:50|20.33|20.27|20.33|20.27|20.33|20.27|20.33|20.27|1
1730893020000|2024-11-06 11:37:00|20.32|20.26|20.31|20.25|20.33|20.27|20.3|20.24|7
1730893030000|2024-11-06 11:37:10|20.32|20.26|20.31|20.25|20.32|20.26|20.3|20.24|6
1730893040000|2024-11-06 11:37:20|20.32|20.26|20.35|20.29|20.35|20.29|20.32|20.26|8
1730893050000|2024-11-06 11:37:30|20.36|20.3|20.34|20.28|20.36|20.3|20.34|20.28|3
1730893060000|2024-11-06 11:37:40|20.35|20.29|20.35|20.29|20.35|20.29|20.35|20.29|1
1730893070000|2024-11-06 11:37:50|20.34|20.28|20.34|20.28|20.34|20.28|20.33|20.27|3
1730893080000|2024-11-06 11:38:00|20.33|20.27|20.33|20.27|20.33|20.27|20.33|20.27|1
1730893090000|2024-11-06 11:38:10|20.32|20.26|20.33|20.27|20.33|20.27|20.31|20.25|4
1730893100000|2024-11-06 11:38:20|20.32|20.26|20.31|20.25|20.32|20.26|20.31|20.25|2
1730893110000|2024-11-06 11:38:30|20.32|20.26|20.32|20.26|20.32|20.26|20.32|20.26|1
1730893120000|2024-11-06 11:38:40|20.31|20.25|20.33|20.27|20.33|20.27|20.31|20.25|3
1730893130000|2024-11-06 11:38:50|20.32|20.26|20.31|20.25|20.32|20.26|20.31|20.25|2
1730893140000|2024-11-06 11:39:00|20.32|20.26|20.32|20.26|20.32|20.26|20.31|20.25|7
1730893150000|2024-11-06 11:39:10|20.31|20.25|20.31|20.25|20.31|20.25|20.31|20.25|1
1730893160000|2024-11-06 11:39:20|20.32|20.26|20.3|20.24|20.32|20.26|20.3|20.24|7
1730893170000|2024-11-06 11:39:30|20.29|20.23|20.29|20.23|20.31|20.25|20.29|20.23|10
1730893180000|2024-11-06 11:39:40|20.28|20.22|20.3|20.24|20.3|20.24|20.28|20.22|3
1730893190000|2024-11-06 11:39:50|20.29|20.23|20.29|20.23|20.29|20.23|20.28|20.22|3
1730893200000|2024-11-06 11:40:00|20.28|20.22|20.29|20.23|20.29|20.23|20.28|20.22|2
1730893210000|2024-11-06 11:40:10|20.28|20.22|20.23|20.17|20.28|20.22|20.23|20.17|6
1730893220000|2024-11-06 11:40:20|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730893230000|2024-11-06 11:40:30|20.21|20.15|20.22|20.16|20.22|20.16|20.2|20.14|4
1730893240000|2024-11-06 11:40:40|20.21|20.15|20.21|20.15|20.21|20.15|20.19|20.13|5
1730893250000|2024-11-06 11:40:50|20.2|20.14|20.18|20.12|20.2|20.14|20.18|20.12|3
1730893260000|2024-11-06 11:41:00|20.19|20.13|20.19|20.13|20.21|20.15|20.18|20.12|8
1730893270000|2024-11-06 11:41:10|20.18|20.12|20.21|20.15|20.21|20.15|20.18|20.12|4
1730893280000|2024-11-06 11:41:20|20.22|20.16|20.22|20.16|20.23|20.17|20.22|20.16|3
1730893290000|2024-11-06 11:41:30|20.23|20.17|20.24|20.18|20.25|20.19|20.23|20.17|4
1730893300000|2024-11-06 11:41:40|20.25|20.19|20.24|20.18|20.25|20.19|20.24|20.18|2
1730893310000|2024-11-06 11:41:50|20.23|20.17|20.23|20.17|20.23|20.17|20.23|20.17|1
1730893320000|2024-11-06 11:42:00|20.24|20.18|20.26|20.2|20.26|20.2|20.24|20.18|7
1730893330000|2024-11-06 11:42:10|20.27|20.21|20.25|20.19|20.27|20.21|20.25|20.19|5
1730893340000|2024-11-06 11:42:20|20.26|20.2|20.25|20.19|20.26|20.2|20.25|20.19|2
1730893350000|2024-11-06 11:42:30|20.26|20.2|20.27|20.21|20.27|20.21|20.25|20.19|4
1730893360000|2024-11-06 11:42:40|20.26|20.2|20.25|20.19|20.26|20.2|20.24|20.18|4
1730893370000|2024-11-06 11:42:50|20.24|20.18|20.24|20.18|20.24|20.18|20.24|20.18|1
1730893380000|2024-11-06 11:43:00|20.25|20.19|20.25|20.19|20.25|20.19|20.25|20.19|1
1730893390000|2024-11-06 11:43:10|20.24|20.18|20.24|20.18|20.24|20.18|20.24|20.18|1
1730893400000|2024-11-06 11:43:20|20.25|20.19|20.24|20.18|20.25|20.19|20.24|20.18|2
1730893410000|2024-11-06 11:43:30|20.25|20.19|20.23|20.17|20.25|20.19|20.23|20.17|3
1730893420000|2024-11-06 11:43:40|20.24|20.18|20.25|20.19|20.25|20.19|20.23|20.17|4
1730893430000|2024-11-06 11:43:50|20.26|20.2|20.25|20.19|20.27|20.21|20.25|20.19|4
1730893440000|2024-11-06 11:44:00|20.24|20.18|20.24|20.18|20.25|20.19|20.24|20.18|3
1730893450000|2024-11-06 11:44:10|20.22|20.16|20.21|20.15|20.22|20.16|20.21|20.15|2
1730893460000|2024-11-06 11:44:20|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730893470000|2024-11-06 11:44:30|20.23|20.17|20.24|20.18|20.24|20.18|20.22|20.16|4
1730893480000|2024-11-06 11:44:40|20.23|20.17|20.23|20.17|20.24|20.18|20.22|20.16|5
1730893490000|2024-11-06 11:44:50|20.24|20.18|20.24|20.18|20.24|20.18|20.23|20.17|3
1730893500000|2024-11-06 11:45:00|20.25|20.19|20.25|20.19|20.25|20.19|20.25|20.19|1
1730893510000|2024-11-06 11:45:10|20.24|20.18|20.28|20.22|20.28|20.22|20.23|20.17|8
1730893520000|2024-11-06 11:45:20|20.26|20.2|20.25|20.19|20.26|20.2|20.25|20.19|8
1730893530000|2024-11-06 11:45:30|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|2
1730893540000|2024-11-06 11:45:40|20.28|20.22|20.29|20.23|20.3|20.24|20.27|20.21|6
1730893550000|2024-11-06 11:45:50|20.28|20.22|20.29|20.23|20.29|20.23|20.28|20.22|2
1730893560000|2024-11-06 11:46:00|20.3|20.24|20.3|20.24|20.31|20.25|20.3|20.24|3
1730893570000|2024-11-06 11:46:10|20.29|20.23|20.29|20.23|20.29|20.23|20.29|20.23|1
1730893580000|2024-11-06 11:46:20|20.28|20.22|20.3|20.24|20.3|20.24|20.28|20.22|5
1730893590000|2024-11-06 11:46:30|20.31|20.25|20.32|20.26|20.33|20.27|20.31|20.25|6
1730893600000|2024-11-06 11:46:40|20.31|20.25|20.32|20.26|20.32|20.26|20.31|20.25|2
1730893610000|2024-11-06 11:46:50|20.31|20.25|20.29|20.23|20.31|20.25|20.29|20.23|4
1730893620000|2024-11-06 11:47:00|20.28|20.22|20.26|20.2|20.28|20.22|20.26|20.2|4
1730893630000|2024-11-06 11:47:10|20.25|20.19|20.22|20.16|20.25|20.19|20.22|20.16|6
1730893640000|2024-11-06 11:47:20|20.23|20.17|20.23|20.17|20.24|20.18|20.22|20.16|7
1730893650000|2024-11-06 11:47:30|20.22|20.16|20.23|20.17|20.23|20.17|20.22|20.16|4
1730893660000|2024-11-06 11:47:40|20.22|20.16|20.23|20.17|20.23|20.17|20.22|20.16|2
1730893670000|2024-11-06 11:47:50|20.24|20.18|20.23|20.17|20.24|20.18|20.23|20.17|2
1730893680000|2024-11-06 11:48:00|20.24|20.18|20.25|20.19|20.26|20.2|20.23|20.17|6
1730893690000|2024-11-06 11:48:10|20.24|20.18|20.24|20.18|20.25|20.19|20.24|20.18|5
1730893700000|2024-11-06 11:48:20|20.25|20.19|20.26|20.2|20.27|20.21|20.25|20.19|4
1730893710000|2024-11-06 11:48:30|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1730893720000|2024-11-06 11:48:40|20.24|20.18|20.24|20.18|20.24|20.18|20.24|20.18|1
1730893730000|2024-11-06 11:48:50|20.25|20.19|20.26|20.2|20.27|20.21|20.25|20.19|4
1730893740000|2024-11-06 11:49:00|20.27|20.21|20.28|20.22|20.29|20.23|20.27|20.21|4
1730893750000|2024-11-06 11:49:10|20.27|20.21|20.2|20.14|20.27|20.21|20.2|20.14|7
1730893760000|2024-11-06 11:49:20|20.21|20.15|20.22|20.16|20.23|20.17|20.21|20.15|4
1730893770000|2024-11-06 11:49:30|20.23|20.17|20.23|20.17|20.23|20.17|20.22|20.16|5
1730893780000|2024-11-06 11:49:40|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730893790000|2024-11-06 11:49:50|20.21|20.15|20.23|20.17|20.23|20.17|20.21|20.15|5
1730893800000|2024-11-06 11:50:00|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730893810000|2024-11-06 11:50:10|20.21|20.15|20.21|20.15|20.21|20.15|20.2|20.14|3
1730893820000|2024-11-06 11:50:20|20.2|20.14|20.19|20.13|20.2|20.14|20.18|20.12|3
1730893830000|2024-11-06 11:50:30|20.18|20.12|20.19|20.13|20.19|20.13|20.18|20.12|2
1730893840000|2024-11-06 11:50:40|20.2|20.14|20.22|20.16|20.22|20.16|20.2|20.14|5
1730893860000|2024-11-06 11:51:00|20.23|20.17|20.23|20.17|20.24|20.18|20.23|20.17|5
1730893870000|2024-11-06 11:51:10|20.22|20.16|20.23|20.17|20.23|20.17|20.22|20.16|2
1730893880000|2024-11-06 11:51:20|20.24|20.18|20.23|20.17|20.24|20.18|20.22|20.16|8
1730893890000|2024-11-06 11:51:30|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730893900000|2024-11-06 11:51:40|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|2
1730893910000|2024-11-06 11:51:50|20.2|20.14|20.2|20.14|20.21|20.15|20.19|20.13|5
1730893920000|2024-11-06 11:52:00|20.21|20.15|20.22|20.16|20.22|20.16|20.21|20.15|2
1730893940000|2024-11-06 11:52:20|20.21|20.15|20.19|20.13|20.21|20.15|20.19|20.13|4
1730893950000|2024-11-06 11:52:30|20.18|20.12|20.18|20.12|20.18|20.12|20.18|20.12|1
1730893960000|2024-11-06 11:52:40|20.19|20.13|20.2|20.14|20.2|20.14|20.18|20.12|8
1730893970000|2024-11-06 11:52:50|20.19|20.13|20.2|20.14|20.2|20.14|20.19|20.13|2
1730893980000|2024-11-06 11:53:00|20.21|20.15|20.21|20.15|20.21|20.15|20.21|20.15|1
1730893990000|2024-11-06 11:53:10|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|2
1730894000000|2024-11-06 11:53:20|20.18|20.12|20.18|20.12|20.19|20.13|20.18|20.12|3
1730894010000|2024-11-06 11:53:30|20.17|20.11|20.16|20.1|20.17|20.11|20.15|20.09|6
1730894020000|2024-11-06 11:53:40|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|2
1730894030000|2024-11-06 11:53:50|20.17|20.11|20.18|20.12|20.18|20.12|20.17|20.11|2
1730894040000|2024-11-06 11:54:00|20.17|20.11|20.17|20.11|20.17|20.11|20.17|20.11|1
1730894050000|2024-11-06 11:54:10|20.18|20.12|20.2|20.14|20.2|20.14|20.18|20.12|3
1730894060000|2024-11-06 11:54:20|20.19|20.13|20.21|20.15|20.21|20.15|20.19|20.13|3
1730894070000|2024-11-06 11:54:30|20.22|20.16|20.2|20.14|20.22|20.16|20.2|20.14|3
1730894090000|2024-11-06 11:54:50|20.21|20.15|20.21|20.15|20.22|20.16|20.2|20.14|5
1730894100000|2024-11-06 11:55:00|20.22|20.16|20.22|20.16|20.22|20.16|20.22|20.16|1
1730894110000|2024-11-06 11:55:10|20.23|20.17|20.23|20.17|20.24|20.18|20.23|20.17|3
1730894120000|2024-11-06 11:55:20|20.24|20.18|20.24|20.18|20.25|20.19|20.24|20.18|3
1730894130000|2024-11-06 11:55:30|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1730894140000|2024-11-06 11:55:40|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|4
1730894150000|2024-11-06 11:55:50|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|2
1730894160000|2024-11-06 11:56:00|20.26|20.2|20.26|20.2|20.27|20.21|20.26|20.2|3
1730894170000|2024-11-06 11:56:10|20.27|20.21|20.25|20.19|20.27|20.21|20.25|20.19|3
1730894180000|2024-11-06 11:56:20|20.24|20.18|20.25|20.19|20.26|20.2|20.24|20.18|4
1730894190000|2024-11-06 11:56:30|20.26|20.2|20.26|20.2|20.26|20.2|20.26|20.2|1
1730894200000|2024-11-06 11:56:40|20.25|20.19|20.25|20.19|20.25|20.19|20.25|20.19|1
1730894210000|2024-11-06 11:56:50|20.24|20.18|20.29|20.23|20.29|20.23|20.24|20.18|7
1730894220000|2024-11-06 11:57:00|20.3|20.24|20.27|20.21|20.3|20.24|20.27|20.21|4
1730894230000|2024-11-06 11:57:10|20.28|20.22|20.29|20.23|20.3|20.24|20.28|20.22|4
1730894240000|2024-11-06 11:57:20|20.28|20.22|20.28|20.22|20.28|20.22|20.28|20.22|1
1730894250000|2024-11-06 11:57:30|20.27|20.21|20.27|20.21|20.28|20.22|20.27|20.21|3
1730894270000|2024-11-06 11:57:50|20.28|20.22|20.27|20.21|20.28|20.22|20.27|20.21|2
1730894280000|2024-11-06 11:58:00|20.28|20.22|20.27|20.21|20.28|20.22|20.26|20.2|8
1730894290000|2024-11-06 11:58:10|20.26|20.2|20.28|20.22|20.28|20.22|20.26|20.2|2
1730894300000|2024-11-06 11:58:20|20.29|20.23|20.27|20.21|20.29|20.23|20.27|20.21|7
1730894310000|2024-11-06 11:58:30|20.26|20.2|20.26|20.2|20.26|20.2|20.26|20.2|1
1730894320000|2024-11-06 11:58:40|20.25|20.19|20.27|20.21|20.27|20.21|20.25|20.19|3
1730894330000|2024-11-06 11:58:50|20.26|20.2|20.28|20.22|20.28|20.22|20.26|20.2|5
1730894340000|2024-11-06 11:59:00|20.27|20.21|20.27|20.21|20.27|20.21|20.27|20.21|1
1730894350000|2024-11-06 11:59:10|20.26|20.2|20.26|20.2|20.27|20.21|20.25|20.19|5
1730894360000|2024-11-06 11:59:20|20.25|20.19|20.25|20.19|20.25|20.19|20.25|20.19|1
1730894370000|2024-11-06 11:59:30|20.24|20.18|20.26|20.2|20.26|20.2|20.24|20.18|3
1730894380000|2024-11-06 11:59:40|20.27|20.21|20.26|20.2|20.27|20.21|20.25|20.19|4
1730894390000|2024-11-06 11:59:50|20.25|20.19|20.26|20.2|20.26|20.2|20.25|20.19|2
1730894400000|2024-11-06 12:00:00|20.24|20.18|20.26|20.2|20.26|20.2|20.22|20.16|8
1730894410000|2024-11-06 12:00:10|20.27|20.21|20.28|20.22|20.29|20.23|20.27|20.21|6
1730894420000|2024-11-06 12:00:20|20.27|20.21|20.27|20.21|20.27|20.21|20.26|20.2|3
1730894430000|2024-11-06 12:00:30|20.26|20.2|20.27|20.21|20.27|20.21|20.25|20.19|4
1730894440000|2024-11-06 12:00:40|20.26|20.2|20.26|20.2|20.26|20.2|20.25|20.19|3
1730894460000|2024-11-06 12:01:00|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1730894470000|2024-11-06 12:01:10|20.24|20.18|20.21|20.15|20.24|20.18|20.21|20.15|4
1730894480000|2024-11-06 12:01:20|20.22|20.16|20.22|20.16|20.22|20.16|20.21|20.15|3
1730894490000|2024-11-06 12:01:30|20.21|20.15|20.22|20.16|20.22|20.16|20.21|20.15|2
1730894500000|2024-11-06 12:01:40|20.23|20.17|20.24|20.18|20.24|20.18|20.22|20.16|4
1730894510000|2024-11-06 12:01:50|20.23|20.17|20.26|20.2|20.26|20.2|20.23|20.17|4
1730894520000|2024-11-06 12:02:00|20.25|20.19|20.25|20.19|20.26|20.2|20.25|20.19|3
1730894530000|2024-11-06 12:02:10|20.24|20.18|20.25|20.19|20.25|20.19|20.24|20.18|2
1730894540000|2024-11-06 12:02:20|20.26|20.2|20.27|20.21|20.27|20.21|20.25|20.19|4
1730894550000|2024-11-06 12:02:30|20.28|20.22|20.29|20.23|20.29|20.23|20.28|20.22|2
1730894560000|2024-11-06 12:02:40|20.3|20.24|20.31|20.25|20.31|20.25|20.3|20.24|2
1730894570000|2024-11-06 12:02:50|20.3|20.24|20.3|20.24|20.31|20.25|20.3|20.24|3
1730894580000|2024-11-06 12:03:00|20.29|20.23|20.29|20.23|20.29|20.23|20.28|20.22|3
1730894590000|2024-11-06 12:03:10|20.3|20.24|20.29|20.23|20.3|20.24|20.29|20.23|2
1730894600000|2024-11-06 12:03:20|20.3|20.24|20.29|20.23|20.3|20.24|20.29|20.23|2
1730894620000|2024-11-06 12:03:40|20.3|20.24|20.3|20.24|20.3|20.24|20.29|20.23|3
1730894630000|2024-11-06 12:03:50|20.29|20.23|20.3|20.24|20.3|20.24|20.28|20.22|4
1730894640000|2024-11-06 12:04:00|20.29|20.23|20.29|20.23|20.3|20.24|20.28|20.22|5
1730894650000|2024-11-06 12:04:10|20.3|20.24|20.31|20.25|20.31|20.25|20.29|20.23|4
1730894660000|2024-11-06 12:04:20|20.32|20.26|20.32|20.26|20.32|20.26|20.32|20.26|1
1730894670000|2024-11-06 12:04:30|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730894690000|2024-11-06 12:04:50|20.31|20.25|20.32|20.26|20.32|20.26|20.31|20.25|4
1730894700000|2024-11-06 12:05:00|20.31|20.25|20.3|20.24|20.31|20.25|20.29|20.23|5
1730894710000|2024-11-06 12:05:10|20.29|20.23|20.28|20.22|20.3|20.24|20.28|20.22|8
1730894720000|2024-11-06 12:05:20|20.27|20.21|20.29|20.23|20.29|20.23|20.27|20.21|3
1730894730000|2024-11-06 12:05:30|20.3|20.24|20.31|20.25|20.31|20.25|20.3|20.24|4
1730894740000|2024-11-06 12:05:40|20.3|20.24|20.29|20.23|20.3|20.24|20.29|20.23|4
1730894750000|2024-11-06 12:05:50|20.3|20.24|20.29|20.23|20.3|20.24|20.29|20.23|4
1730894760000|2024-11-06 12:06:00|20.3|20.24|20.27|20.21|20.3|20.24|20.27|20.21|6
1730894770000|2024-11-06 12:06:10|20.26|20.2|20.25|20.19|20.27|20.21|20.25|20.19|4
1730894780000|2024-11-06 12:06:20|20.24|20.18|20.21|20.15|20.24|20.18|20.19|20.13|6
1730894790000|2024-11-06 12:06:30|20.2|20.14|20.24|20.18|20.24|20.18|20.2|20.14|6
1730894800000|2024-11-06 12:06:40|20.25|20.19|20.26|20.2|20.26|20.2|20.25|20.19|2
1730894810000|2024-11-06 12:06:50|20.27|20.21|20.3|20.24|20.3|20.24|20.27|20.21|4
1730894820000|2024-11-06 12:07:00|20.31|20.25|20.32|20.26|20.35|20.29|20.31|20.25|7
1730894830000|2024-11-06 12:07:10|20.31|20.25|20.29|20.23|20.31|20.25|20.29|20.23|3
1730895130000|2024-11-06 12:12:10|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|2
1730895140000|2024-11-06 12:12:20|20.45|20.39|20.48|20.42|20.48|20.42|20.45|20.39|6
1730895150000|2024-11-06 12:12:30|20.49|20.43|20.51|20.45|20.52|20.46|20.49|20.43|7
1730895160000|2024-11-06 12:12:40|20.5|20.44|20.51|20.45|20.51|20.45|20.49|20.43|6
1730895170000|2024-11-06 12:12:50|20.5|20.44|20.5|20.44|20.5|20.44|20.49|20.43|3
1730895180000|2024-11-06 12:13:00|20.49|20.43|20.48|20.42|20.49|20.43|20.47|20.41|9
1730895190000|2024-11-06 12:13:10|20.49|20.43|20.47|20.41|20.49|20.43|20.47|20.41|3
1730895200000|2024-11-06 12:13:20|20.46|20.4|20.42|20.36|20.46|20.4|20.42|20.36|6
1730895210000|2024-11-06 12:13:30|20.43|20.37|20.42|20.36|20.43|20.37|20.42|20.36|2
1730895220000|2024-11-06 12:13:40|20.41|20.35|20.4|20.34|20.42|20.36|20.4|20.34|6
1730895230000|2024-11-06 12:13:50|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|5
1730895240000|2024-11-06 12:14:00|20.42|20.36|20.43|20.37|20.45|20.39|20.42|20.36|6
1730895250000|2024-11-06 12:14:10|20.44|20.38|20.45|20.39|20.46|20.4|20.44|20.38|6
1730895260000|2024-11-06 12:14:20|20.44|20.38|20.43|20.37|20.44|20.38|20.43|20.37|2
1730895270000|2024-11-06 12:14:30|20.44|20.38|20.41|20.35|20.44|20.38|20.4|20.34|5
1730895280000|2024-11-06 12:14:40|20.42|20.36|20.41|20.35|20.42|20.36|20.4|20.34|4
1730895290000|2024-11-06 12:14:50|20.4|20.34|20.41|20.35|20.42|20.36|20.4|20.34|4
1730895300000|2024-11-06 12:15:00|20.42|20.36|20.43|20.37|20.44|20.38|20.42|20.36|5
1730895310000|2024-11-06 12:15:10|20.44|20.38|20.43|20.37|20.46|20.4|20.43|20.37|6
1730895320000|2024-11-06 12:15:20|20.42|20.36|20.4|20.34|20.42|20.36|20.39|20.33|5
1730895330000|2024-11-06 12:15:30|20.39|20.33|20.38|20.32|20.4|20.34|20.38|20.32|4
1730895340000|2024-11-06 12:15:40|20.39|20.33|20.41|20.35|20.41|20.35|20.39|20.33|7
1730895350000|2024-11-06 12:15:50|20.42|20.36|20.42|20.36|20.44|20.38|20.42|20.36|7
1730895360000|2024-11-06 12:16:00|20.43|20.37|20.43|20.37|20.45|20.39|20.43|20.37|5
1730895370000|2024-11-06 12:16:10|20.44|20.38|20.46|20.4|20.47|20.41|20.44|20.38|8
1730895380000|2024-11-06 12:16:20|20.47|20.41|20.45|20.39|20.49|20.43|20.45|20.39|7
1730895390000|2024-11-06 12:16:30|20.46|20.4|20.45|20.39|20.47|20.41|20.45|20.39|4
1730895400000|2024-11-06 12:16:40|20.46|20.4|20.46|20.4|20.46|20.4|20.46|20.4|1
1730895410000|2024-11-06 12:16:50|20.47|20.41|20.47|20.41|20.49|20.43|20.47|20.41|5
1730895420000|2024-11-06 12:17:00|20.45|20.39|20.45|20.39|20.46|20.4|20.45|20.39|3
1730895430000|2024-11-06 12:17:10|20.44|20.38|20.44|20.38|20.44|20.38|20.44|20.38|1
1730895440000|2024-11-06 12:17:20|20.45|20.39|20.48|20.42|20.48|20.42|20.45|20.39|5
1730895450000|2024-11-06 12:17:30|20.47|20.41|20.47|20.41|20.48|20.42|20.47|20.41|3
1730895460000|2024-11-06 12:17:40|20.46|20.4|20.46|20.4|20.47|20.41|20.46|20.4|5
1730895470000|2024-11-06 12:17:50|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|3
1730895480000|2024-11-06 12:18:00|20.44|20.38|20.41|20.35|20.44|20.38|20.41|20.35|4
1730895490000|2024-11-06 12:18:10|20.4|20.34|20.38|20.32|20.4|20.34|20.38|20.32|3
1730895500000|2024-11-06 12:18:20|20.37|20.31|20.38|20.32|20.38|20.32|20.37|20.31|2
1730895510000|2024-11-06 12:18:30|20.37|20.31|20.37|20.31|20.37|20.31|20.37|20.31|1
1730895520000|2024-11-06 12:18:40|20.36|20.3|20.3|20.24|20.36|20.3|20.29|20.23|10
1730895530000|2024-11-06 12:18:50|20.31|20.25|20.32|20.26|20.32|20.26|20.31|20.25|4
1730895540000|2024-11-06 12:19:00|20.33|20.27|20.34|20.28|20.34|20.28|20.33|20.27|4
1730895550000|2024-11-06 12:19:10|20.35|20.29|20.35|20.29|20.36|20.3|20.34|20.28|5
1730895560000|2024-11-06 12:19:20|20.34|20.28|20.34|20.28|20.34|20.28|20.34|20.28|1
1730895570000|2024-11-06 12:19:30|20.35|20.29|20.35|20.29|20.36|20.3|20.35|20.29|3
1730895580000|2024-11-06 12:19:40|20.34|20.28|20.32|20.26|20.34|20.28|20.32|20.26|3
1730895590000|2024-11-06 12:19:50|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730895600000|2024-11-06 12:20:00|20.3|20.24|20.3|20.24|20.32|20.26|20.3|20.24|7
1730895610000|2024-11-06 12:20:10|20.31|20.25|20.32|20.26|20.32|20.26|20.31|20.25|2
1730895620000|2024-11-06 12:20:20|20.33|20.27|20.3|20.24|20.33|20.27|20.29|20.23|6
1730895630000|2024-11-06 12:20:30|20.29|20.23|20.3|20.24|20.3|20.24|20.29|20.23|2
1730895640000|2024-11-06 12:20:40|20.29|20.23|20.27|20.21|20.3|20.24|20.27|20.21|5
1730895650000|2024-11-06 12:20:50|20.26|20.2|20.21|20.15|20.27|20.21|20.21|20.15|9
1730895660000|2024-11-06 12:21:00|20.22|20.16|20.24|20.18|20.24|20.18|20.22|20.16|5
1730895670000|2024-11-06 12:21:10|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|5
1730895680000|2024-11-06 12:21:20|20.26|20.2|20.25|20.19|20.27|20.21|20.25|20.19|4
1730895690000|2024-11-06 12:21:30|20.24|20.18|20.23|20.17|20.24|20.18|20.23|20.17|4
1730895700000|2024-11-06 12:21:40|20.22|20.16|20.22|20.16|20.22|20.16|20.21|20.15|3
1730895710000|2024-11-06 12:21:50|20.23|20.17|20.22|20.16|20.23|20.17|20.22|20.16|4
1730895720000|2024-11-06 12:22:00|20.21|20.15|20.22|20.16|20.23|20.17|20.21|20.15|4
1730895730000|2024-11-06 12:22:10|20.21|20.15|20.22|20.16|20.22|20.16|20.21|20.15|4
1730895740000|2024-11-06 12:22:20|20.21|20.15|20.21|20.15|20.21|20.15|20.2|20.14|3
1730895750000|2024-11-06 12:22:30|20.2|20.14|20.24|20.18|20.24|20.18|20.2|20.14|5
1730895760000|2024-11-06 12:22:40|20.23|20.17|20.24|20.18|20.24|20.18|20.22|20.16|8
1730895770000|2024-11-06 12:22:50|20.23|20.17|20.23|20.17|20.24|20.18|20.23|20.17|3
1730895780000|2024-11-06 12:23:00|20.24|20.18|20.24|20.18|20.25|20.19|20.24|20.18|3
1730895790000|2024-11-06 12:23:10|20.25|20.19|20.27|20.21|20.27|20.21|20.25|20.19|3
1730895800000|2024-11-06 12:23:20|20.28|20.22|20.26|20.2|20.28|20.22|20.26|20.2|3
1730895820000|2024-11-06 12:23:40|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1730895840000|2024-11-06 12:24:00|20.26|20.2|20.25|20.19|20.26|20.2|20.25|20.19|4
1730895850000|2024-11-06 12:24:10|20.26|20.2|20.27|20.21|20.27|20.21|20.26|20.2|2
1730895860000|2024-11-06 12:24:20|20.28|20.22|20.28|20.22|20.29|20.23|20.27|20.21|5
1730895870000|2024-11-06 12:24:30|20.27|20.21|20.27|20.21|20.28|20.22|20.26|20.2|6
1730895880000|2024-11-06 12:24:40|20.28|20.22|20.29|20.23|20.29|20.23|20.28|20.22|4
1730895890000|2024-11-06 12:24:50|20.28|20.22|20.27|20.21|20.28|20.22|20.27|20.21|2
1730895900000|2024-11-06 12:25:00|20.28|20.22|20.29|20.23|20.29|20.23|20.27|20.21|4
1730895910000|2024-11-06 12:25:10|20.3|20.24|20.3|20.24|20.3|20.24|20.29|20.23|3
1730895920000|2024-11-06 12:25:20|20.29|20.23|20.3|20.24|20.3|20.24|20.29|20.23|6
1730895930000|2024-11-06 12:25:30|20.29|20.23|20.31|20.25|20.31|20.25|20.29|20.23|5
1730895940000|2024-11-06 12:25:40|20.3|20.24|20.3|20.24|20.31|20.25|20.3|20.24|3
1730895950000|2024-11-06 12:25:50|20.31|20.25|20.31|20.25|20.31|20.25|20.3|20.24|3
1730895960000|2024-11-06 12:26:00|20.32|20.26|20.32|20.26|20.32|20.26|20.31|20.25|5
1730895970000|2024-11-06 12:26:10|20.31|20.25|20.34|20.28|20.34|20.28|20.31|20.25|4
1730895980000|2024-11-06 12:26:20|20.33|20.27|20.33|20.27|20.33|20.27|20.32|20.26|3
1730895990000|2024-11-06 12:26:30|20.32|20.26|20.34|20.28|20.34|20.28|20.32|20.26|3
1730896000000|2024-11-06 12:26:40|20.35|20.29|20.34|20.28|20.35|20.29|20.33|20.27|4
1730896010000|2024-11-06 12:26:50|20.35|20.29|20.35|20.29|20.35|20.29|20.34|20.28|3
1730896020000|2024-11-06 12:27:00|20.36|20.3|20.34|20.28|20.36|20.3|20.34|20.28|3
1730896030000|2024-11-06 12:27:10|20.35|20.29|20.35|20.29|20.35|20.29|20.34|20.28|3
1730896040000|2024-11-06 12:27:20|20.36|20.3|20.35|20.29|20.36|20.3|20.35|20.29|2
1730896050000|2024-11-06 12:27:30|20.34|20.28|20.33|20.27|20.34|20.28|20.32|20.26|6
1730896060000|2024-11-06 12:27:40|20.32|20.26|20.34|20.28|20.34|20.28|20.31|20.25|5
1730896070000|2024-11-06 12:27:50|20.35|20.29|20.36|20.3|20.36|20.3|20.35|20.29|2
1730896080000|2024-11-06 12:28:00|20.35|20.29|20.34|20.28|20.35|20.29|20.34|20.28|2
1730896090000|2024-11-06 12:28:10|20.33|20.27|20.32|20.26|20.33|20.27|20.32|20.26|2
1730896100000|2024-11-06 12:28:20|20.31|20.25|20.31|20.25|20.31|20.25|20.31|20.25|1
1730896110000|2024-11-06 12:28:30|20.32|20.26|20.31|20.25|20.32|20.26|20.31|20.25|2
1730896120000|2024-11-06 12:28:40|20.3|20.24|20.31|20.25|20.31|20.25|20.3|20.24|2
1730896130000|2024-11-06 12:28:50|20.3|20.24|20.3|20.24|20.3|20.24|20.3|20.24|1
1730896140000|2024-11-06 12:29:00|20.31|20.25|20.29|20.23|20.31|20.25|20.29|20.23|3
1730896160000|2024-11-06 12:29:20|20.3|20.24|20.3|20.24|20.31|20.25|20.3|20.24|3
1730896190000|2024-11-06 12:29:50|20.29|20.23|20.28|20.22|20.29|20.23|20.28|20.22|2
1730896200000|2024-11-06 12:30:00|20.27|20.21|20.29|20.23|20.3|20.24|20.27|20.21|5
1730896210000|2024-11-06 12:30:10|20.3|20.24|20.3|20.24|20.3|20.24|20.28|20.22|5
1730896220000|2024-11-06 12:30:20|20.31|20.25|20.33|20.27|20.34|20.28|20.31|20.25|5
1730896230000|2024-11-06 12:30:30|20.32|20.26|20.32|20.26|20.33|20.27|20.32|20.26|3
1730896240000|2024-11-06 12:30:40|20.33|20.27|20.33|20.27|20.33|20.27|20.32|20.26|5
1730896250000|2024-11-06 12:30:50|20.34|20.28|20.33|20.27|20.34|20.28|20.33|20.27|2
1730896260000|2024-11-06 12:31:00|20.32|20.26|20.29|20.23|20.33|20.27|20.29|20.23|5
1730896270000|2024-11-06 12:31:10|20.3|20.24|20.28|20.22|20.3|20.24|20.27|20.21|6
1730896280000|2024-11-06 12:31:20|20.27|20.21|20.26|20.2|20.28|20.22|20.26|20.2|6
1730896290000|2024-11-06 12:31:30|20.25|20.19|20.23|20.17|20.25|20.19|20.23|20.17|5
1730896300000|2024-11-06 12:31:40|20.24|20.18|20.24|20.18|20.24|20.18|20.24|20.18|1
1730896310000|2024-11-06 12:31:50|20.23|20.17|20.25|20.19|20.25|20.19|20.23|20.17|5
1730896320000|2024-11-06 12:32:00|20.26|20.2|20.26|20.2|20.27|20.21|20.24|20.18|10
1730896330000|2024-11-06 12:32:10|20.27|20.21|20.26|20.2|20.27|20.21|20.26|20.2|6
1730896340000|2024-11-06 12:32:20|20.25|20.19|20.25|20.19|20.25|20.19|20.25|20.19|1
1730896350000|2024-11-06 12:32:30|20.23|20.17|20.23|20.17|20.23|20.17|20.23|20.17|1
1730896360000|2024-11-06 12:32:40|20.24|20.18|20.22|20.16|20.24|20.18|20.22|20.16|3
1730896370000|2024-11-06 12:32:50|20.21|20.15|20.2|20.14|20.21|20.15|20.2|20.14|4
1730896380000|2024-11-06 12:33:00|20.21|20.15|20.22|20.16|20.22|20.16|20.2|20.14|4
1730896390000|2024-11-06 12:33:10|20.23|20.17|20.24|20.18|20.25|20.19|20.23|20.17|10
1730896400000|2024-11-06 12:33:20|20.25|20.19|20.24|20.18|20.25|20.19|20.24|20.18|2
1730896410000|2024-11-06 12:33:30|20.23|20.17|20.23|20.17|20.23|20.17|20.22|20.16|3
1730896420000|2024-11-06 12:33:40|20.22|20.16|20.24|20.18|20.24|20.18|20.21|20.15|4
1730896430000|2024-11-06 12:33:50|20.23|20.17|20.25|20.19|20.26|20.2|20.22|20.16|11
1730896440000|2024-11-06 12:34:00|20.24|20.18|20.25|20.19|20.25|20.19|20.24|20.18|2
1730896450000|2024-11-06 12:34:10|20.24|20.18|20.22|20.16|20.24|20.18|20.22|20.16|7
1730896460000|2024-11-06 12:34:20|20.23|20.17|20.24|20.18|20.24|20.18|20.23|20.17|2
1730896470000|2024-11-06 12:34:30|20.23|20.17|20.22|20.16|20.23|20.17|20.22|20.16|4
1730896490000|2024-11-06 12:34:50|20.21|20.15|20.21|20.15|20.22|20.16|20.21|20.15|5
1730896500000|2024-11-06 12:35:00|20.2|20.14|20.22|20.16|20.22|20.16|20.2|20.14|5
1730896510000|2024-11-06 12:35:10|20.23|20.17|20.24|20.18|20.24|20.18|20.23|20.17|2
1730896520000|2024-11-06 12:35:20|20.23|20.17|20.23|20.17|20.23|20.17|20.22|20.16|3
1730896530000|2024-11-06 12:35:30|20.22|20.16|20.22|20.16|20.22|20.16|20.21|20.15|5
1730896540000|2024-11-06 12:35:40|20.21|20.15|20.21|20.15|20.21|20.15|20.21|20.15|1
1730896550000|2024-11-06 12:35:50|20.22|20.16|20.21|20.15|20.22|20.16|20.21|20.15|4
1730896560000|2024-11-06 12:36:00|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|2
1730896570000|2024-11-06 12:36:10|20.18|20.12|20.18|20.12|20.19|20.13|20.18|20.12|5
1730896580000|2024-11-06 12:36:20|20.19|20.13|20.18|20.12|20.2|20.14|20.18|20.12|8
1730896590000|2024-11-06 12:36:30|20.17|20.11|20.17|20.11|20.18|20.12|20.17|20.11|3
1730896600000|2024-11-06 12:36:40|20.16|20.1|20.15|20.09|20.17|20.11|20.14|20.08|8
1730896610000|2024-11-06 12:36:50|20.14|20.08|20.15|20.09|20.15|20.09|20.14|20.08|2
1730896620000|2024-11-06 12:37:00|20.16|20.1|20.14|20.08|20.16|20.1|20.14|20.08|3
1730896630000|2024-11-06 12:37:10|20.15|20.09|20.17|20.11|20.17|20.11|20.15|20.09|7
1730896640000|2024-11-06 12:37:20|20.18|20.12|20.18|20.12|20.18|20.12|20.18|20.12|1
1730896650000|2024-11-06 12:37:30|20.17|20.11|20.17|20.11|20.17|20.11|20.17|20.11|1
1730896670000|2024-11-06 12:37:50|20.18|20.12|20.17|20.11|20.18|20.12|20.17|20.11|4
1730896680000|2024-11-06 12:38:00|20.19|20.13|20.14|20.08|20.19|20.13|20.14|20.08|6
1730896690000|2024-11-06 12:38:10|20.15|20.09|20.15|20.09|20.16|20.1|20.15|20.09|3
1730896700000|2024-11-06 12:38:20|20.14|20.08|20.11|20.05|20.14|20.08|20.11|20.05|8
1730896710000|2024-11-06 12:38:30|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730896720000|2024-11-06 12:38:40|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730896730000|2024-11-06 12:38:50|20.12|20.06|20.13|20.07|20.13|20.07|20.12|20.06|2
1730896740000|2024-11-06 12:39:00|20.12|20.06|20.13|20.07|20.13|20.07|20.12|20.06|4
1730896750000|2024-11-06 12:39:10|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|3
1730896760000|2024-11-06 12:39:20|20.09|20.03|20.09|20.03|20.1|20.04|20.09|20.03|5
1730896770000|2024-11-06 12:39:30|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|6
1730896780000|2024-11-06 12:39:40|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1730896790000|2024-11-06 12:39:50|20.08|20.02|20.06|20|20.08|20.02|20.06|20|3
1730896800000|2024-11-06 12:40:00|20.07|20.01|20.08|20.02|20.09|20.03|20.07|20.01|6
1730896810000|2024-11-06 12:40:10|20.09|20.03|20.14|20.08|20.14|20.08|20.09|20.03|8
1730896820000|2024-11-06 12:40:20|20.13|20.07|20.14|20.08|20.14|20.08|20.12|20.06|6
1730896830000|2024-11-06 12:40:30|20.15|20.09|20.16|20.1|20.16|20.1|20.14|20.08|4
1730896840000|2024-11-06 12:40:40|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|4
1730896850000|2024-11-06 12:40:50|20.17|20.11|20.18|20.12|20.19|20.13|20.17|20.11|6
1730896860000|2024-11-06 12:41:00|20.19|20.13|20.2|20.14|20.2|20.14|20.18|20.12|4
1730896870000|2024-11-06 12:41:10|20.19|20.13|20.2|20.14|20.2|20.14|20.19|20.13|2
1730896880000|2024-11-06 12:41:20|20.19|20.13|20.2|20.14|20.2|20.14|20.19|20.13|2
1730896890000|2024-11-06 12:41:30|20.19|20.13|20.18|20.12|20.19|20.13|20.17|20.11|3
1730896900000|2024-11-06 12:41:40|20.17|20.11|20.15|20.09|20.17|20.11|20.15|20.09|3
1730896910000|2024-11-06 12:41:50|20.16|20.1|20.15|20.09|20.16|20.1|20.15|20.09|4
1730896920000|2024-11-06 12:42:00|20.14|20.08|20.17|20.11|20.17|20.11|20.14|20.08|6
1730896930000|2024-11-06 12:42:10|20.16|20.1|20.16|20.1|20.17|20.11|20.16|20.1|3
1730896940000|2024-11-06 12:42:20|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|2
1730896950000|2024-11-06 12:42:30|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|6
1730896960000|2024-11-06 12:42:40|20.15|20.09|20.16|20.1|20.17|20.11|20.15|20.09|6
1730896970000|2024-11-06 12:42:50|20.15|20.09|20.15|20.09|20.15|20.09|20.15|20.09|1
1730896980000|2024-11-06 12:43:00|20.14|20.08|20.15|20.09|20.16|20.1|20.14|20.08|4
1730896990000|2024-11-06 12:43:10|20.16|20.1|20.16|20.1|20.16|20.1|20.15|20.09|3
1730897000000|2024-11-06 12:43:20|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|2
1730897010000|2024-11-06 12:43:30|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|2
1730897020000|2024-11-06 12:43:40|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1730897030000|2024-11-06 12:43:50|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|4
1730897040000|2024-11-06 12:44:00|20.13|20.07|20.13|20.07|20.13|20.07|20.13|20.07|1
1730897050000|2024-11-06 12:44:10|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730897060000|2024-11-06 12:44:20|20.1|20.04|20.09|20.03|20.1|20.04|20.08|20.02|4
1730897070000|2024-11-06 12:44:30|20.1|20.04|20.1|20.04|20.1|20.04|20.09|20.03|3
1730897080000|2024-11-06 12:44:40|20.09|20.03|20.1|20.04|20.1|20.04|20.08|20.02|6
1730897090000|2024-11-06 12:44:50|20.09|20.03|20.09|20.03|20.09|20.03|20.09|20.03|1
1730897100000|2024-11-06 12:45:00|20.1|20.04|20.13|20.07|20.14|20.08|20.1|20.04|6
1730897110000|2024-11-06 12:45:10|20.14|20.08|20.14|20.08|20.14|20.08|20.13|20.07|5
1730897120000|2024-11-06 12:45:20|20.13|20.07|20.15|20.09|20.15|20.09|20.13|20.07|9
1730897130000|2024-11-06 12:45:30|20.16|20.1|20.17|20.11|20.17|20.11|20.16|20.1|4
1730897140000|2024-11-06 12:45:40|20.18|20.12|20.17|20.11|20.18|20.12|20.16|20.1|6
1730897150000|2024-11-06 12:45:50|20.16|20.1|20.16|20.1|20.16|20.1|20.14|20.08|4
1730897160000|2024-11-06 12:46:00|20.15|20.09|20.15|20.09|20.16|20.1|20.14|20.08|5
1730897170000|2024-11-06 12:46:10|20.14|20.08|20.14|20.08|20.14|20.08|20.14|20.08|1
1730897200000|2024-11-06 12:46:40|20.15|20.09|20.15|20.09|20.15|20.09|20.15|20.09|1
1730897210000|2024-11-06 12:46:50|20.17|20.11|20.15|20.09|20.17|20.11|20.15|20.09|2
1730897220000|2024-11-06 12:47:00|20.14|20.08|20.14|20.08|20.15|20.09|20.14|20.08|3
1730897230000|2024-11-06 12:47:10|20.13|20.07|20.13|20.07|20.13|20.07|20.11|20.05|7
1730897240000|2024-11-06 12:47:20|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730897250000|2024-11-06 12:47:30|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|5
1730897260000|2024-11-06 12:47:40|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|6
1730897270000|2024-11-06 12:47:50|20.13|20.07|20.12|20.06|20.13|20.07|20.12|20.06|2
1730897280000|2024-11-06 12:48:00|20.13|20.07|20.12|20.06|20.14|20.08|20.12|20.06|6
1730897290000|2024-11-06 12:48:10|20.11|20.05|20.11|20.05|20.11|20.05|20.11|20.05|1
1730897300000|2024-11-06 12:48:20|20.1|20.04|20.06|20|20.1|20.04|20.06|20|5
1730897310000|2024-11-06 12:48:30|20.05|19.99|19.99|19.93|20.05|19.99|19.97|19.91|12
1730897320000|2024-11-06 12:48:40|20|19.94|20|19.94|20.01|19.95|19.99|19.93|7
1730897330000|2024-11-06 12:48:50|19.99|19.93|19.97|19.91|19.99|19.93|19.97|19.91|7
1730897340000|2024-11-06 12:49:00|19.98|19.92|20|19.94|20|19.94|19.96|19.9|9
1730897350000|2024-11-06 12:49:10|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1730897360000|2024-11-06 12:49:20|19.98|19.92|19.99|19.93|19.99|19.93|19.97|19.91|4
1730897370000|2024-11-06 12:49:30|20|19.94|20.02|19.96|20.02|19.96|19.99|19.93|7
1730897380000|2024-11-06 12:49:40|20.01|19.95|20.01|19.95|20.02|19.96|20|19.94|5
1730897390000|2024-11-06 12:49:50|20.02|19.96|20|19.94|20.02|19.96|20|19.94|3
1730897400000|2024-11-06 12:50:00|20.01|19.95|20.01|19.95|20.02|19.96|20|19.94|4
1730897410000|2024-11-06 12:50:10|20|19.94|20.01|19.95|20.01|19.95|20|19.94|2
1730897420000|2024-11-06 12:50:20|20|19.94|19.99|19.93|20|19.94|19.98|19.92|4
1730897430000|2024-11-06 12:50:30|20|19.94|19.99|19.93|20|19.94|19.99|19.93|2
1730897440000|2024-11-06 12:50:40|19.98|19.92|19.99|19.93|19.99|19.93|19.97|19.91|4
1730897450000|2024-11-06 12:50:50|19.98|19.92|20.04|19.98|20.04|19.98|19.98|19.92|7
1730897460000|2024-11-06 12:51:00|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|3
1730897470000|2024-11-06 12:51:10|20.04|19.98|20|19.94|20.04|19.98|20|19.94|5
1730897480000|2024-11-06 12:51:20|20.01|19.95|20.03|19.97|20.03|19.97|20|19.94|7
1730897490000|2024-11-06 12:51:30|20.04|19.98|20.04|19.98|20.05|19.99|20.03|19.97|7
1730897500000|2024-11-06 12:51:40|20.05|19.99|20.09|20.03|20.09|20.03|20.05|19.99|4
1730897510000|2024-11-06 12:51:50|20.08|20.02|20.08|20.02|20.08|20.02|20.08|20.02|1
1730897520000|2024-11-06 12:52:00|20.09|20.03|20.1|20.04|20.1|20.04|20.09|20.03|2
1730897530000|2024-11-06 12:52:10|20.09|20.03|20.04|19.98|20.09|20.03|20.04|19.98|5
1730897550000|2024-11-06 12:52:30|20.03|19.97|20.05|19.99|20.05|19.99|20.03|19.97|5
1730897560000|2024-11-06 12:52:40|20.04|19.98|20.06|20|20.06|20|20.04|19.98|5
1730897570000|2024-11-06 12:52:50|20.07|20.01|20.08|20.02|20.08|20.02|20.07|20.01|2
1730897580000|2024-11-06 12:53:00|20.09|20.03|20.09|20.03|20.1|20.04|20.09|20.03|5
1730897590000|2024-11-06 12:53:10|20.1|20.04|20.12|20.06|20.12|20.06|20.1|20.04|3
1730897600000|2024-11-06 12:53:20|20.11|20.05|20.11|20.05|20.12|20.06|20.11|20.05|3
1730897610000|2024-11-06 12:53:30|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730897620000|2024-11-06 12:53:40|20.1|20.04|20.11|20.05|20.11|20.05|20.1|20.04|2
1730897630000|2024-11-06 12:53:50|20.12|20.06|20.12|20.06|20.12|20.06|20.12|20.06|1
1730897640000|2024-11-06 12:54:00|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|4
1730897650000|2024-11-06 12:54:10|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|2
1730897660000|2024-11-06 12:54:20|20.15|20.09|20.15|20.09|20.15|20.09|20.14|20.08|3
1730897670000|2024-11-06 12:54:30|20.14|20.08|20.13|20.07|20.15|20.09|20.13|20.07|4
1730897680000|2024-11-06 12:54:40|20.12|20.06|20.12|20.06|20.12|20.06|20.12|20.06|1
1730897690000|2024-11-06 12:54:50|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|4
1730897700000|2024-11-06 12:55:00|20.13|20.07|20.14|20.08|20.14|20.08|20.12|20.06|4
1730897710000|2024-11-06 12:55:10|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|2
1730897720000|2024-11-06 12:55:20|20.13|20.07|20.12|20.06|20.13|20.07|20.12|20.06|2
1730897730000|2024-11-06 12:55:30|20.13|20.07|20.12|20.06|20.14|20.08|20.12|20.06|4
1730897740000|2024-11-06 12:55:40|20.13|20.07|20.11|20.05|20.13|20.07|20.11|20.05|5
1730897750000|2024-11-06 12:55:50|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1730897760000|2024-11-06 12:56:00|20.12|20.06|20.12|20.06|20.12|20.06|20.11|20.05|5
1730897770000|2024-11-06 12:56:10|20.11|20.05|20.11|20.05|20.11|20.05|20.11|20.05|1
1730897780000|2024-11-06 12:56:20|20.1|20.04|20.09|20.03|20.1|20.04|20.09|20.03|2
1730897790000|2024-11-06 12:56:30|20.08|20.02|20.09|20.03|20.09|20.03|20.08|20.02|2
1730897800000|2024-11-06 12:56:40|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|4
1730897810000|2024-11-06 12:56:50|20.06|20|20.08|20.02|20.08|20.02|20.06|20|3
1730897820000|2024-11-06 12:57:00|20.09|20.03|20.11|20.05|20.11|20.05|20.09|20.03|3
1730897830000|2024-11-06 12:57:10|20.1|20.04|20.08|20.02|20.1|20.04|20.08|20.02|3
1730897840000|2024-11-06 12:57:20|20.07|20.01|20.07|20.01|20.07|20.01|20.05|19.99|5
1730897850000|2024-11-06 12:57:30|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1730897860000|2024-11-06 12:57:40|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1730897870000|2024-11-06 12:57:50|20.06|20|20.02|19.96|20.07|20.01|20.02|19.96|7
1730897880000|2024-11-06 12:58:00|20.03|19.97|20.03|19.97|20.04|19.98|20.03|19.97|5
1730897890000|2024-11-06 12:58:10|20.02|19.96|19.99|19.93|20.02|19.96|19.97|19.91|5
1730897900000|2024-11-06 12:58:20|19.98|19.92|19.88|19.82|19.99|19.93|19.88|19.82|8
1730897910000|2024-11-06 12:58:30|19.86|19.8|19.74|19.68|19.89|19.83|19.74|19.68|16
1730897920000|2024-11-06 12:58:40|19.75|19.69|19.74|19.68|19.75|19.69|19.7|19.64|18
1730897930000|2024-11-06 12:58:50|19.76|19.7|19.84|19.78|19.85|19.79|19.76|19.7|10
1730897940000|2024-11-06 12:59:00|19.85|19.79|19.81|19.75|19.87|19.81|19.79|19.73|10
1730897950000|2024-11-06 12:59:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1730897960000|2024-11-06 12:59:20|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|8
1730897970000|2024-11-06 12:59:30|19.81|19.75|19.85|19.79|19.85|19.79|19.81|19.75|7
1730897980000|2024-11-06 12:59:40|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|6
1730897990000|2024-11-06 12:59:50|19.88|19.82|19.87|19.81|19.88|19.82|19.86|19.8|8
1730898000000|2024-11-06 13:00:00|19.88|19.82|19.9|19.84|19.9|19.84|19.88|19.82|9
1730898010000|2024-11-06 13:00:10|19.91|19.85|19.94|19.88|19.95|19.89|19.91|19.85|13
1730898020000|2024-11-06 13:00:20|19.93|19.87|19.93|19.87|19.93|19.87|19.89|19.83|13
1730898030000|2024-11-06 13:00:30|19.92|19.86|19.93|19.87|19.94|19.88|19.92|19.86|4
1730898040000|2024-11-06 13:00:40|19.94|19.88|19.94|19.88|19.94|19.88|19.92|19.86|5
1730898050000|2024-11-06 13:00:50|19.95|19.89|19.94|19.88|19.95|19.89|19.93|19.87|8
1730898060000|2024-11-06 13:01:00|19.93|19.87|19.92|19.86|19.94|19.88|19.91|19.85|12
1730898070000|2024-11-06 13:01:10|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|5
1730898080000|2024-11-06 13:01:20|19.88|19.82|19.89|19.83|19.9|19.84|19.87|19.81|12
1730898090000|2024-11-06 13:01:30|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|11
1730898100000|2024-11-06 13:01:40|19.89|19.83|19.88|19.82|19.9|19.84|19.88|19.82|6
1730898110000|2024-11-06 13:01:50|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|7
1730898120000|2024-11-06 13:02:00|19.9|19.84|19.84|19.78|19.9|19.84|19.83|19.77|10
1730898130000|2024-11-06 13:02:10|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1730898140000|2024-11-06 13:02:20|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|11
1730898150000|2024-11-06 13:02:30|19.84|19.78|19.83|19.77|19.85|19.79|19.82|19.76|8
1730898160000|2024-11-06 13:02:40|19.82|19.76|19.85|19.79|19.86|19.8|19.82|19.76|5
1730898170000|2024-11-06 13:02:50|19.86|19.8|19.87|19.81|19.87|19.81|19.85|19.79|6
1730898180000|2024-11-06 13:03:00|19.86|19.8|19.88|19.82|19.89|19.83|19.86|19.8|5
1730898190000|2024-11-06 13:03:10|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1730898200000|2024-11-06 13:03:20|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|5
1730898210000|2024-11-06 13:03:30|19.86|19.8|19.84|19.78|19.87|19.81|19.84|19.78|9
1730898220000|2024-11-06 13:03:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730898230000|2024-11-06 13:03:50|19.85|19.79|19.86|19.8|19.88|19.82|19.84|19.78|10
1730898240000|2024-11-06 13:04:00|19.87|19.81|19.86|19.8|19.88|19.82|19.86|19.8|4
1730898250000|2024-11-06 13:04:10|19.87|19.81|19.83|19.77|19.87|19.81|19.83|19.77|9
1730898260000|2024-11-06 13:04:20|19.84|19.78|19.86|19.8|19.87|19.81|19.84|19.78|8
1730898270000|2024-11-06 13:04:30|19.85|19.79|19.84|19.78|19.85|19.79|19.83|19.77|4
1730898280000|2024-11-06 13:04:40|19.83|19.77|19.89|19.83|19.89|19.83|19.83|19.77|9
1730898290000|2024-11-06 13:04:50|19.88|19.82|19.9|19.84|19.9|19.84|19.88|19.82|13
1730898300000|2024-11-06 13:05:00|19.91|19.85|19.95|19.89|19.95|19.89|19.91|19.85|13
1730898310000|2024-11-06 13:05:10|19.94|19.88|19.94|19.88|19.96|19.9|19.92|19.86|11
1730898320000|2024-11-06 13:05:20|19.93|19.87|19.94|19.88|19.95|19.89|19.93|19.87|4
1730898330000|2024-11-06 13:05:30|19.95|19.89|19.92|19.86|19.95|19.89|19.92|19.86|8
1730898340000|2024-11-06 13:05:40|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|4
1730898350000|2024-11-06 13:05:50|19.93|19.87|19.94|19.88|19.96|19.9|19.93|19.87|8
1730898360000|2024-11-06 13:06:00|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|5
1730898370000|2024-11-06 13:06:10|19.94|19.88|19.97|19.91|19.99|19.93|19.94|19.88|10
1730898380000|2024-11-06 13:06:20|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|3
1730898390000|2024-11-06 13:06:30|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1730898400000|2024-11-06 13:06:40|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|3
1730898410000|2024-11-06 13:06:50|20|19.94|20|19.94|20|19.94|19.98|19.92|9
1730898420000|2024-11-06 13:07:00|19.99|19.93|19.97|19.91|20|19.94|19.97|19.91|9
1730898430000|2024-11-06 13:07:10|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|4
1730898440000|2024-11-06 13:07:20|19.96|19.9|19.94|19.88|19.97|19.91|19.93|19.87|10
1730898450000|2024-11-06 13:07:30|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|7
1730898460000|2024-11-06 13:07:40|19.92|19.86|19.93|19.87|19.94|19.88|19.92|19.86|4
1730898470000|2024-11-06 13:07:50|19.92|19.86|19.9|19.84|19.93|19.87|19.9|19.84|5
1730898480000|2024-11-06 13:08:00|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|4
1730898490000|2024-11-06 13:08:10|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|7
1730898500000|2024-11-06 13:08:20|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1730898510000|2024-11-06 13:08:30|19.94|19.88|19.97|19.91|19.97|19.91|19.94|19.88|4
1730898520000|2024-11-06 13:08:40|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1730898530000|2024-11-06 13:08:50|19.95|19.89|19.96|19.9|19.96|19.9|19.94|19.88|6
1730898540000|2024-11-06 13:09:00|19.95|19.89|19.95|19.89|19.95|19.89|19.93|19.87|4
1730898550000|2024-11-06 13:09:10|19.94|19.88|19.93|19.87|19.95|19.89|19.93|19.87|4
1730898560000|2024-11-06 13:09:20|19.92|19.86|19.88|19.82|19.92|19.86|19.88|19.82|7
1730898570000|2024-11-06 13:09:30|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|7
1730898580000|2024-11-06 13:09:40|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1730898590000|2024-11-06 13:09:50|19.86|19.8|19.82|19.76|19.86|19.8|19.82|19.76|7
1730898600000|2024-11-06 13:10:00|19.83|19.77|19.86|19.8|19.86|19.8|19.83|19.77|8
1730898610000|2024-11-06 13:10:10|19.85|19.79|19.84|19.78|19.87|19.81|19.84|19.78|10
1730898620000|2024-11-06 13:10:20|19.83|19.77|19.88|19.82|19.89|19.83|19.82|19.76|10
1730898630000|2024-11-06 13:10:30|19.89|19.83|19.86|19.8|19.89|19.83|19.86|19.8|8
1730898640000|2024-11-06 13:10:40|19.87|19.81|19.88|19.82|19.88|19.82|19.86|19.8|8
1730898650000|2024-11-06 13:10:50|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730898660000|2024-11-06 13:11:00|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|6
1730898670000|2024-11-06 13:11:10|19.83|19.77|19.82|19.76|19.84|19.78|19.81|19.75|6
1730898680000|2024-11-06 13:11:20|19.83|19.77|19.84|19.78|19.85|19.79|19.82|19.76|15
1730898690000|2024-11-06 13:11:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|8
1730898700000|2024-11-06 13:11:40|19.85|19.79|19.89|19.83|19.89|19.83|19.85|19.79|11
1730898710000|2024-11-06 13:11:50|19.9|19.84|19.88|19.82|19.9|19.84|19.88|19.82|9
1730898720000|2024-11-06 13:12:00|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1730898730000|2024-11-06 13:12:10|19.89|19.83|19.92|19.86|19.92|19.86|19.88|19.82|8
1730898740000|2024-11-06 13:12:20|19.91|19.85|19.92|19.86|19.94|19.88|19.91|19.85|8
1730898750000|2024-11-06 13:12:30|19.93|19.87|19.93|19.87|19.94|19.88|19.92|19.86|5
1730898760000|2024-11-06 13:12:40|19.94|19.88|19.94|19.88|19.94|19.88|19.93|19.87|3
1730898770000|2024-11-06 13:12:50|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|5
1730898780000|2024-11-06 13:13:00|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1730898790000|2024-11-06 13:13:10|19.93|19.87|19.96|19.9|19.96|19.9|19.93|19.87|8
1730898800000|2024-11-06 13:13:20|19.97|19.91|19.95|19.89|19.97|19.91|19.94|19.88|11
1730898810000|2024-11-06 13:13:30|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|3
1730898820000|2024-11-06 13:13:40|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|5
1730898830000|2024-11-06 13:13:50|19.92|19.86|19.93|19.87|19.93|19.87|19.92|19.86|4
1730898840000|2024-11-06 13:14:00|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|3
1730898850000|2024-11-06 13:14:10|19.93|19.87|19.92|19.86|19.94|19.88|19.92|19.86|8
1730898860000|2024-11-06 13:14:20|19.93|19.87|19.9|19.84|19.93|19.87|19.9|19.84|6
1730898870000|2024-11-06 13:14:30|19.91|19.85|19.92|19.86|19.92|19.86|19.9|19.84|4
1730898880000|2024-11-06 13:14:40|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1730898890000|2024-11-06 13:14:50|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|4
1730898900000|2024-11-06 13:15:00|19.94|19.88|19.94|19.88|19.95|19.89|19.92|19.86|7
1730898910000|2024-11-06 13:15:10|19.95|19.89|19.97|19.91|19.98|19.92|19.95|19.89|9
1730898920000|2024-11-06 13:15:20|19.98|19.92|19.99|19.93|20|19.94|19.97|19.91|8
1730898930000|2024-11-06 13:15:30|20|19.94|20.01|19.95|20.01|19.95|20|19.94|4
1730898940000|2024-11-06 13:15:40|20.02|19.96|20.01|19.95|20.02|19.96|20|19.94|6
1730898950000|2024-11-06 13:15:50|20|19.94|20.03|19.97|20.03|19.97|20|19.94|10
1730898960000|2024-11-06 13:16:00|20.02|19.96|20.01|19.95|20.02|19.96|20.01|19.95|6
1730898970000|2024-11-06 13:16:10|20|19.94|19.99|19.93|20|19.94|19.97|19.91|6
1730898980000|2024-11-06 13:16:20|19.98|19.92|19.97|19.91|19.99|19.93|19.97|19.91|6
1730898990000|2024-11-06 13:16:30|19.96|19.9|19.98|19.92|19.98|19.92|19.96|19.9|3
1730899000000|2024-11-06 13:16:40|19.97|19.91|19.95|19.89|19.97|19.91|19.95|19.89|3
1730899010000|2024-11-06 13:16:50|19.96|19.9|19.92|19.86|19.96|19.9|19.91|19.85|5
1730899020000|2024-11-06 13:17:00|19.91|19.85|19.9|19.84|19.93|19.87|19.89|19.83|7
1730899030000|2024-11-06 13:17:10|19.91|19.85|19.86|19.8|19.91|19.85|19.86|19.8|14
1730899040000|2024-11-06 13:17:20|19.85|19.79|19.92|19.86|19.92|19.86|19.85|19.79|16
1730899050000|2024-11-06 13:17:30|19.91|19.85|19.91|19.85|19.91|19.85|19.9|19.84|3
1730899060000|2024-11-06 13:17:40|19.92|19.86|19.91|19.85|19.92|19.86|19.9|19.84|6
1730899070000|2024-11-06 13:17:50|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1730899080000|2024-11-06 13:18:00|19.9|19.84|19.92|19.86|19.92|19.86|19.9|19.84|5
1730899090000|2024-11-06 13:18:10|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|5
1730899100000|2024-11-06 13:18:20|19.9|19.84|19.87|19.81|19.91|19.85|19.87|19.81|8
1730899110000|2024-11-06 13:18:30|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|5
1730899120000|2024-11-06 13:18:40|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|7
1730899130000|2024-11-06 13:18:50|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|7
1730899140000|2024-11-06 13:19:00|19.83|19.77|19.84|19.78|19.85|19.79|19.81|19.75|10
1730899150000|2024-11-06 13:19:10|19.83|19.77|19.79|19.73|19.84|19.78|19.79|19.73|9
1730899160000|2024-11-06 13:19:20|19.78|19.72|19.75|19.69|19.79|19.73|19.74|19.68|11
1730899170000|2024-11-06 13:19:30|19.74|19.68|19.78|19.72|19.79|19.73|19.74|19.68|8
1730899180000|2024-11-06 13:19:40|19.77|19.71|19.79|19.73|19.8|19.74|19.77|19.71|9
1730899190000|2024-11-06 13:19:50|19.78|19.72|19.77|19.71|19.79|19.73|19.75|19.69|8
1730899200000|2024-11-06 13:20:00|19.78|19.72|19.81|19.75|19.81|19.75|19.78|19.72|10
1730899210000|2024-11-06 13:20:10|19.82|19.76|19.76|19.7|19.82|19.76|19.76|19.7|12
1730899220000|2024-11-06 13:20:20|19.77|19.71|19.71|19.65|19.77|19.71|19.71|19.65|8
1730899230000|2024-11-06 13:20:30|19.72|19.66|19.74|19.68|19.75|19.69|19.72|19.66|13
1730899240000|2024-11-06 13:20:40|19.73|19.67|19.72|19.66|19.74|19.68|19.71|19.65|9
1730899250000|2024-11-06 13:20:50|19.73|19.67|19.68|19.62|19.73|19.67|19.68|19.62|12
1730899260000|2024-11-06 13:21:00|19.69|19.63|19.74|19.68|19.74|19.68|19.68|19.62|10
1730899270000|2024-11-06 13:21:10|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|13
1730899280000|2024-11-06 13:21:20|19.74|19.68|19.71|19.65|19.74|19.68|19.69|19.63|10
1730899290000|2024-11-06 13:21:30|19.72|19.66|19.68|19.62|19.72|19.66|19.68|19.62|12
1730899300000|2024-11-06 13:21:40|19.67|19.61|19.68|19.62|19.69|19.63|19.66|19.6|6
1730899310000|2024-11-06 13:21:50|19.69|19.63|19.72|19.66|19.72|19.66|19.69|19.63|10
1730899320000|2024-11-06 13:22:00|19.71|19.65|19.74|19.68|19.74|19.68|19.7|19.64|6
1730899330000|2024-11-06 13:22:10|19.73|19.67|19.75|19.69|19.76|19.7|19.73|19.67|15
1730899340000|2024-11-06 13:22:20|19.76|19.7|19.78|19.72|19.79|19.73|19.75|19.69|11
1730899350000|2024-11-06 13:22:30|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|9
1730899360000|2024-11-06 13:22:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1730899370000|2024-11-06 13:22:50|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1730899380000|2024-11-06 13:23:00|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|8
1730899390000|2024-11-06 13:23:10|19.77|19.71|19.72|19.66|19.78|19.72|19.72|19.66|12
1730899400000|2024-11-06 13:23:20|19.71|19.65|19.71|19.65|19.73|19.67|19.71|19.65|10
1730899410000|2024-11-06 13:23:30|19.7|19.64|19.7|19.64|19.72|19.66|19.7|19.64|5
1730899420000|2024-11-06 13:23:40|19.71|19.65|19.72|19.66|19.72|19.66|19.7|19.64|6
1730899430000|2024-11-06 13:23:50|19.73|19.67|19.73|19.67|19.73|19.67|19.71|19.65|5
1730899440000|2024-11-06 13:24:00|19.74|19.68|19.72|19.66|19.75|19.69|19.71|19.65|7
1730899450000|2024-11-06 13:24:10|19.71|19.65|19.74|19.68|19.74|19.68|19.7|19.64|8
1730899460000|2024-11-06 13:24:20|19.75|19.69|19.76|19.7|19.77|19.71|19.75|19.69|4
1730899470000|2024-11-06 13:24:30|19.75|19.69|19.76|19.7|19.77|19.71|19.75|19.69|10
1730899480000|2024-11-06 13:24:40|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|5
1730899490000|2024-11-06 13:24:50|19.76|19.7|19.75|19.69|19.78|19.72|19.74|19.68|11
1730899500000|2024-11-06 13:25:00|19.76|19.7|19.76|19.7|19.77|19.71|19.75|19.69|9
1730899510000|2024-11-06 13:25:10|19.75|19.69|19.78|19.72|19.78|19.72|19.75|19.69|8
1730899520000|2024-11-06 13:25:20|19.79|19.73|19.83|19.77|19.83|19.77|19.79|19.73|13
1730899530000|2024-11-06 13:25:30|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|8
1730899540000|2024-11-06 13:25:40|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1730899550000|2024-11-06 13:25:50|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|9
1730899560000|2024-11-06 13:26:00|19.82|19.76|19.82|19.76|19.83|19.77|19.81|19.75|5
1730899570000|2024-11-06 13:26:10|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|4
1730899580000|2024-11-06 13:26:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1730899590000|2024-11-06 13:26:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1730899600000|2024-11-06 13:26:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1730899610000|2024-11-06 13:26:50|19.82|19.76|19.8|19.74|19.82|19.76|19.79|19.73|8
1730899620000|2024-11-06 13:27:00|19.81|19.75|19.85|19.79|19.85|19.79|19.81|19.75|9
1730899630000|2024-11-06 13:27:10|19.86|19.8|19.84|19.78|19.86|19.8|19.83|19.77|13
1730899640000|2024-11-06 13:27:20|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730899650000|2024-11-06 13:27:30|19.83|19.77|19.86|19.8|19.86|19.8|19.83|19.77|6
1730899660000|2024-11-06 13:27:40|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1730899670000|2024-11-06 13:27:50|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|3
1730899680000|2024-11-06 13:28:00|19.88|19.82|19.89|19.83|19.9|19.84|19.88|19.82|10
1730899690000|2024-11-06 13:28:10|19.88|19.82|19.88|19.82|19.9|19.84|19.87|19.81|6
1730899710000|2024-11-06 13:28:30|19.89|19.83|19.9|19.84|19.91|19.85|19.89|19.83|4
1730899720000|2024-11-06 13:28:40|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1730899740000|2024-11-06 13:29:00|19.91|19.85|19.91|19.85|19.91|19.85|19.9|19.84|3
1730899750000|2024-11-06 13:29:10|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|5
1730899760000|2024-11-06 13:29:20|19.89|19.83|19.89|19.83|19.9|19.84|19.88|19.82|5
1730899770000|2024-11-06 13:29:30|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|4
1730899780000|2024-11-06 13:29:40|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|4
1730899790000|2024-11-06 13:29:50|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1730899800000|2024-11-06 13:30:00|19.9|19.84|19.88|19.82|19.9|19.84|19.88|19.82|5
1730899810000|2024-11-06 13:30:10|19.87|19.81|19.88|19.82|19.91|19.85|19.87|19.81|10
1730899820000|2024-11-06 13:30:20|19.87|19.81|19.92|19.86|19.92|19.86|19.87|19.81|8
1730899830000|2024-11-06 13:30:30|19.93|19.87|19.91|19.85|19.93|19.87|19.9|19.84|11
1730899840000|2024-11-06 13:30:40|19.92|19.86|19.91|19.85|19.93|19.87|19.91|19.85|6
1730899850000|2024-11-06 13:30:50|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1730899860000|2024-11-06 13:31:00|19.91|19.85|19.89|19.83|19.92|19.86|19.88|19.82|9
1730899870000|2024-11-06 13:31:10|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1730899880000|2024-11-06 13:31:20|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|4
1730899890000|2024-11-06 13:31:30|19.9|19.84|19.9|19.84|19.92|19.86|19.9|19.84|5
1730899900000|2024-11-06 13:31:40|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|9
1730899910000|2024-11-06 13:31:50|19.88|19.82|19.89|19.83|19.89|19.83|19.87|19.81|8
1730899920000|2024-11-06 13:32:00|19.9|19.84|19.92|19.86|19.92|19.86|19.89|19.83|11
1730899930000|2024-11-06 13:32:10|19.93|19.87|19.96|19.9|19.96|19.9|19.93|19.87|5
1730899940000|2024-11-06 13:32:20|19.95|19.89|19.96|19.9|19.98|19.92|19.95|19.89|6
1730899950000|2024-11-06 13:32:30|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|4
1730899960000|2024-11-06 13:32:40|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|5
1730899970000|2024-11-06 13:32:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|8
1730899980000|2024-11-06 13:33:00|19.96|19.9|19.96|19.9|19.98|19.92|19.95|19.89|7
1730899990000|2024-11-06 13:33:10|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1730900000000|2024-11-06 13:33:20|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|4
1730900010000|2024-11-06 13:33:30|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|5
1730900020000|2024-11-06 13:33:40|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|3
1730900030000|2024-11-06 13:33:50|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|5
1730900040000|2024-11-06 13:34:00|19.96|19.9|19.97|19.91|19.97|19.91|19.95|19.89|6
1730900050000|2024-11-06 13:34:10|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|6
1730900060000|2024-11-06 13:34:20|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|4
1730900070000|2024-11-06 13:34:30|19.96|19.9|19.99|19.93|19.99|19.93|19.96|19.9|4
1730900080000|2024-11-06 13:34:40|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|5
1730900090000|2024-11-06 13:34:50|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1730900100000|2024-11-06 13:35:00|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1730900110000|2024-11-06 13:35:10|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1730900120000|2024-11-06 13:35:20|19.96|19.9|19.98|19.92|19.99|19.93|19.96|19.9|5
1730900130000|2024-11-06 13:35:30|19.99|19.93|20|19.94|20|19.94|19.99|19.93|4
1730900140000|2024-11-06 13:35:40|19.99|19.93|19.98|19.92|20|19.94|19.98|19.92|4
1730900150000|2024-11-06 13:35:50|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1730900160000|2024-11-06 13:36:00|19.98|19.92|19.99|19.93|19.99|19.93|19.97|19.91|4
1730900170000|2024-11-06 13:36:10|20|19.94|19.99|19.93|20|19.94|19.98|19.92|6
1730900190000|2024-11-06 13:36:30|19.98|19.92|19.98|19.92|19.99|19.93|19.97|19.91|5
1730900200000|2024-11-06 13:36:40|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|9
1730900210000|2024-11-06 13:36:50|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1730900220000|2024-11-06 13:37:00|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1730900230000|2024-11-06 13:37:10|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|5
1730900240000|2024-11-06 13:37:20|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|3
1730900250000|2024-11-06 13:37:30|19.96|19.9|19.98|19.92|19.98|19.92|19.96|19.9|5
1730900260000|2024-11-06 13:37:40|19.97|19.91|19.98|19.92|19.98|19.92|19.96|19.9|6
1730900270000|2024-11-06 13:37:50|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1730900280000|2024-11-06 13:38:00|19.97|19.91|19.94|19.88|19.97|19.91|19.93|19.87|8
1730900290000|2024-11-06 13:38:10|19.95|19.89|19.96|19.9|19.97|19.91|19.95|19.89|4
1730900300000|2024-11-06 13:38:20|19.97|19.91|19.94|19.88|19.97|19.91|19.93|19.87|9
1730900310000|2024-11-06 13:38:30|19.95|19.89|19.96|19.9|19.96|19.9|19.94|19.88|6
1730900320000|2024-11-06 13:38:40|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1730900330000|2024-11-06 13:38:50|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|5
1730900340000|2024-11-06 13:39:00|19.94|19.88|19.94|19.88|19.95|19.89|19.93|19.87|9
1730900350000|2024-11-06 13:39:10|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1730900360000|2024-11-06 13:39:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1730900370000|2024-11-06 13:39:30|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|5
1730900390000|2024-11-06 13:39:50|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1730900400000|2024-11-06 13:40:00|19.92|19.86|19.93|19.87|19.94|19.88|19.92|19.86|4
1730900410000|2024-11-06 13:40:10|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1730900420000|2024-11-06 13:40:20|19.92|19.86|19.91|19.85|19.92|19.86|19.9|19.84|4
1730900430000|2024-11-06 13:40:30|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1730900440000|2024-11-06 13:40:40|19.9|19.84|19.87|19.81|19.9|19.84|19.87|19.81|4
1730900450000|2024-11-06 13:40:50|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|3
1730900460000|2024-11-06 13:41:00|19.85|19.79|19.83|19.77|19.85|19.79|19.82|19.76|9
1730900470000|2024-11-06 13:41:10|19.82|19.76|19.82|19.76|19.83|19.77|19.81|19.75|5
1730900480000|2024-11-06 13:41:20|19.83|19.77|19.85|19.79|19.85|19.79|19.82|19.76|5
1730900490000|2024-11-06 13:41:30|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1730900500000|2024-11-06 13:41:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730900510000|2024-11-06 13:41:50|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1730900520000|2024-11-06 13:42:00|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730900530000|2024-11-06 13:42:10|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730900540000|2024-11-06 13:42:20|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|4
1730900550000|2024-11-06 13:42:30|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1730900560000|2024-11-06 13:42:40|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1730900570000|2024-11-06 13:42:50|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|7
1730900580000|2024-11-06 13:43:00|19.87|19.81|19.84|19.78|19.87|19.81|19.84|19.78|6
1730900590000|2024-11-06 13:43:10|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|4
1730900600000|2024-11-06 13:43:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1730900610000|2024-11-06 13:43:30|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1730900620000|2024-11-06 13:43:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730900630000|2024-11-06 13:43:50|19.81|19.75|19.83|19.77|19.84|19.78|19.81|19.75|6
1730900640000|2024-11-06 13:44:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|6
1730900650000|2024-11-06 13:44:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1730900660000|2024-11-06 13:44:20|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|5
1730900670000|2024-11-06 13:44:30|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|6
1730900680000|2024-11-06 13:44:40|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|5
1730900690000|2024-11-06 13:44:50|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1730900700000|2024-11-06 13:45:00|19.81|19.75|19.79|19.73|19.81|19.75|19.78|19.72|5
1730900710000|2024-11-06 13:45:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1730900720000|2024-11-06 13:45:20|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1730900730000|2024-11-06 13:45:30|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|6
1730900740000|2024-11-06 13:45:40|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|6
1730900750000|2024-11-06 13:45:50|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730900760000|2024-11-06 13:46:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1730900770000|2024-11-06 13:46:10|19.85|19.79|19.87|19.81|19.88|19.82|19.85|19.79|5
1730900780000|2024-11-06 13:46:20|19.85|19.79|19.83|19.77|19.86|19.8|19.83|19.77|5
1730900790000|2024-11-06 13:46:30|19.82|19.76|19.85|19.79|19.86|19.8|19.82|19.76|8
1730900800000|2024-11-06 13:46:40|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1730900810000|2024-11-06 13:46:50|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|7
1730900820000|2024-11-06 13:47:00|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|8
1730900830000|2024-11-06 13:47:10|19.83|19.77|19.86|19.8|19.86|19.8|19.83|19.77|7
1730900840000|2024-11-06 13:47:20|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|5
1730900850000|2024-11-06 13:47:30|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1730900860000|2024-11-06 13:47:40|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1730900870000|2024-11-06 13:47:50|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|8
1730900880000|2024-11-06 13:48:00|19.89|19.83|19.91|19.85|19.91|19.85|19.88|19.82|5
1730900890000|2024-11-06 13:48:10|19.92|19.86|19.92|19.86|19.92|19.86|19.91|19.85|3
1730900900000|2024-11-06 13:48:20|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1730900910000|2024-11-06 13:48:30|19.93|19.87|19.95|19.89|19.96|19.9|19.93|19.87|5
1730900920000|2024-11-06 13:48:40|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1730900940000|2024-11-06 13:49:00|19.93|19.87|19.93|19.87|19.94|19.88|19.92|19.86|5
1730900950000|2024-11-06 13:49:10|19.92|19.86|19.93|19.87|19.94|19.88|19.92|19.86|4
1730900960000|2024-11-06 13:49:20|19.94|19.88|19.94|19.88|19.94|19.88|19.93|19.87|3
1730900970000|2024-11-06 13:49:30|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|4
1730900980000|2024-11-06 13:49:40|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1730900990000|2024-11-06 13:49:50|19.94|19.88|19.97|19.91|19.97|19.91|19.94|19.88|5
1730901000000|2024-11-06 13:50:00|19.98|19.92|19.97|19.91|19.98|19.92|19.96|19.9|4
1730901010000|2024-11-06 13:50:10|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1730901020000|2024-11-06 13:50:20|19.96|19.9|19.98|19.92|19.99|19.93|19.96|19.9|3
1730901030000|2024-11-06 13:50:30|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1730901040000|2024-11-06 13:50:40|19.98|19.92|19.99|19.93|19.99|19.93|19.98|19.92|6
1730901050000|2024-11-06 13:50:50|20|19.94|20|19.94|20|19.94|20|19.94|1
1730901060000|2024-11-06 13:51:00|19.99|19.93|19.99|19.93|19.99|19.93|19.97|19.91|7
1730901070000|2024-11-06 13:51:10|20|19.94|20|19.94|20.01|19.95|19.99|19.93|5
1730901080000|2024-11-06 13:51:20|20.01|19.95|20.01|19.95|20.01|19.95|20|19.94|3
1730901090000|2024-11-06 13:51:30|20.02|19.96|20.01|19.95|20.02|19.96|20.01|19.95|2
1730901100000|2024-11-06 13:51:40|20|19.94|20|19.94|20.01|19.95|20|19.94|3
1730901110000|2024-11-06 13:51:50|20.01|19.95|20.01|19.95|20.01|19.95|20.01|19.95|1
1730901120000|2024-11-06 13:52:00|20|19.94|20|19.94|20.01|19.95|20|19.94|5
1730901130000|2024-11-06 13:52:10|19.99|19.93|19.98|19.92|20.02|19.96|19.97|19.91|11
1730901140000|2024-11-06 13:52:20|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|5
1730901150000|2024-11-06 13:52:30|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|5
1730901160000|2024-11-06 13:52:40|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|3
1730901170000|2024-11-06 13:52:50|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|3
1730901180000|2024-11-06 13:53:00|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|3
1730901190000|2024-11-06 13:53:10|19.98|19.92|19.97|19.91|19.99|19.93|19.96|19.9|5
1730901200000|2024-11-06 13:53:20|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1730901210000|2024-11-06 13:53:30|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|7
1730901230000|2024-11-06 13:53:50|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|3
1730901240000|2024-11-06 13:54:00|19.95|19.89|19.96|19.9|19.96|19.9|19.94|19.88|6
1730901250000|2024-11-06 13:54:10|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1730901260000|2024-11-06 13:54:20|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|4
1730901270000|2024-11-06 13:54:30|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1730901280000|2024-11-06 13:54:40|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|5
1730901290000|2024-11-06 13:54:50|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1730901300000|2024-11-06 13:55:00|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|3
1730901310000|2024-11-06 13:55:10|19.93|19.87|19.91|19.85|19.93|19.87|19.91|19.85|3
1730901320000|2024-11-06 13:55:20|19.92|19.86|19.92|19.86|19.92|19.86|19.91|19.85|3
1730901330000|2024-11-06 13:55:30|19.93|19.87|19.94|19.88|19.94|19.88|19.92|19.86|6
1730901340000|2024-11-06 13:55:40|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|5
1730901350000|2024-11-06 13:55:50|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|4
1730901360000|2024-11-06 13:56:00|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1730901370000|2024-11-06 13:56:10|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1730901380000|2024-11-06 13:56:20|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|2
1730901390000|2024-11-06 13:56:30|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|6
1730901400000|2024-11-06 13:56:40|19.91|19.85|19.91|19.85|19.91|19.85|19.9|19.84|5
1730901410000|2024-11-06 13:56:50|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|3
1730901420000|2024-11-06 13:57:00|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1730901430000|2024-11-06 13:57:10|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1730901440000|2024-11-06 13:57:20|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1730901450000|2024-11-06 13:57:30|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|5
1730901460000|2024-11-06 13:57:40|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1730901470000|2024-11-06 13:57:50|19.98|19.92|19.97|19.91|19.98|19.92|19.96|19.9|6
1730901480000|2024-11-06 13:58:00|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|3
1730901490000|2024-11-06 13:58:10|19.95|19.89|19.94|19.88|19.96|19.9|19.94|19.88|6
1730901500000|2024-11-06 13:58:20|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|3
1730901510000|2024-11-06 13:58:30|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1730901520000|2024-11-06 13:58:40|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|6
1730901540000|2024-11-06 13:59:00|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1730901550000|2024-11-06 13:59:10|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|8
1730901570000|2024-11-06 13:59:30|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1730901580000|2024-11-06 13:59:40|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|4
1730901600000|2024-11-06 14:00:00|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|5
1730901610000|2024-11-06 14:00:10|19.97|19.91|19.96|19.9|19.97|19.91|19.95|19.89|4
1730901620000|2024-11-06 14:00:20|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|5
1730901640000|2024-11-06 14:00:40|19.98|19.92|20|19.94|20|19.94|19.98|19.92|7
1730901650000|2024-11-06 14:00:50|20.01|19.95|20.02|19.96|20.02|19.96|20|19.94|4
1730901660000|2024-11-06 14:01:00|20.01|19.95|19.98|19.92|20.01|19.95|19.98|19.92|8
1730901670000|2024-11-06 14:01:10|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|6
1730901680000|2024-11-06 14:01:20|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1730901690000|2024-11-06 14:01:30|19.96|19.9|20|19.94|20|19.94|19.96|19.9|5
1730901710000|2024-11-06 14:01:50|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1730901720000|2024-11-06 14:02:00|20|19.94|20.01|19.95|20.02|19.96|20|19.94|6
1730901730000|2024-11-06 14:02:10|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|5
1730901740000|2024-11-06 14:02:20|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|2
1730901750000|2024-11-06 14:02:30|20.03|19.97|20.03|19.97|20.04|19.98|20.02|19.96|7
1730901760000|2024-11-06 14:02:40|20.04|19.98|20.04|19.98|20.04|19.98|20.03|19.97|5
1730901770000|2024-11-06 14:02:50|20.05|19.99|20.05|19.99|20.05|19.99|20.05|19.99|1
1730901780000|2024-11-06 14:03:00|20.04|19.98|20.06|20|20.06|20|20.04|19.98|9
1730901790000|2024-11-06 14:03:10|20.05|19.99|20.05|19.99|20.06|20|20.04|19.98|5
1730901800000|2024-11-06 14:03:20|20.06|20|20.06|20|20.07|20.01|20.05|19.99|5
1730901810000|2024-11-06 14:03:30|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1730901820000|2024-11-06 14:03:40|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|4
1730901830000|2024-11-06 14:03:50|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|5
1730901840000|2024-11-06 14:04:00|20.04|19.98|20.04|19.98|20.05|19.99|20.03|19.97|5
1730901850000|2024-11-06 14:04:10|20.05|19.99|20.06|20|20.06|20|20.04|19.98|6
1730901860000|2024-11-06 14:04:20|20.07|20.01|20.05|19.99|20.07|20.01|20.05|19.99|7
1730901870000|2024-11-06 14:04:30|20.06|20|20.07|20.01|20.07|20.01|20.06|20|2
1730901880000|2024-11-06 14:04:40|20.06|20|20.05|19.99|20.06|20|20.04|19.98|3
1730901890000|2024-11-06 14:04:50|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1730901900000|2024-11-06 14:05:00|20.05|19.99|20.03|19.97|20.05|19.99|20.03|19.97|3
1730901910000|2024-11-06 14:05:10|20.02|19.96|19.97|19.91|20.02|19.96|19.97|19.91|6
1730901920000|2024-11-06 14:05:20|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|5
1730901930000|2024-11-06 14:05:30|19.97|19.91|19.95|19.89|19.97|19.91|19.95|19.89|4
1730901940000|2024-11-06 14:05:40|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|4
1730901960000|2024-11-06 14:06:00|19.98|19.92|19.97|19.91|20|19.94|19.97|19.91|6
1730901980000|2024-11-06 14:06:20|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1730901990000|2024-11-06 14:06:30|19.94|19.88|19.9|19.84|19.94|19.88|19.89|19.83|6
1730902000000|2024-11-06 14:06:40|19.91|19.85|19.91|19.85|19.91|19.85|19.9|19.84|5
1730902020000|2024-11-06 14:07:00|19.89|19.83|19.91|19.85|19.92|19.86|19.89|19.83|9
1730902030000|2024-11-06 14:07:10|19.92|19.86|19.91|19.85|19.93|19.87|19.91|19.85|8
1730902040000|2024-11-06 14:07:20|19.92|19.86|19.82|19.76|19.93|19.87|19.82|19.76|11
1730902050000|2024-11-06 14:07:30|19.83|19.77|19.83|19.77|19.84|19.78|19.82|19.76|7
1730902060000|2024-11-06 14:07:40|19.82|19.76|19.82|19.76|19.84|19.78|19.82|19.76|5
1730902070000|2024-11-06 14:07:50|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|4
1730902080000|2024-11-06 14:08:00|19.81|19.75|19.8|19.74|19.83|19.77|19.8|19.74|6
1730902090000|2024-11-06 14:08:10|19.79|19.73|19.82|19.76|19.82|19.76|19.79|19.73|10
1730902100000|2024-11-06 14:08:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730902110000|2024-11-06 14:08:30|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|5
1730902120000|2024-11-06 14:08:40|19.84|19.78|19.83|19.77|19.85|19.79|19.83|19.77|4
1730902130000|2024-11-06 14:08:50|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|3
1730902140000|2024-11-06 14:09:00|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730902150000|2024-11-06 14:09:10|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730902160000|2024-11-06 14:09:20|19.83|19.77|19.8|19.74|19.83|19.77|19.79|19.73|5
1730902170000|2024-11-06 14:09:30|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|4
1730902180000|2024-11-06 14:09:40|19.79|19.73|19.82|19.76|19.82|19.76|19.79|19.73|6
1730902190000|2024-11-06 14:09:50|19.81|19.75|19.79|19.73|19.82|19.76|19.79|19.73|11
1730902200000|2024-11-06 14:10:00|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|6
1730902210000|2024-11-06 14:10:10|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|8
1730902220000|2024-11-06 14:10:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1730902230000|2024-11-06 14:10:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1730902240000|2024-11-06 14:10:40|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1730902250000|2024-11-06 14:10:50|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1730902260000|2024-11-06 14:11:00|19.75|19.69|19.77|19.71|19.79|19.73|19.75|19.69|11
1730902270000|2024-11-06 14:11:10|19.76|19.7|19.79|19.73|19.79|19.73|19.76|19.7|6
1730902280000|2024-11-06 14:11:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730902290000|2024-11-06 14:11:30|19.78|19.72|19.75|19.69|19.78|19.72|19.75|19.69|8
1730902300000|2024-11-06 14:11:40|19.74|19.68|19.72|19.66|19.74|19.68|19.71|19.65|5
1730902310000|2024-11-06 14:11:50|19.73|19.67|19.74|19.68|19.74|19.68|19.71|19.65|8
1730902320000|2024-11-06 14:12:00|19.75|19.69|19.77|19.71|19.77|19.71|19.74|19.68|7
1730902330000|2024-11-06 14:12:10|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|5
1730902340000|2024-11-06 14:12:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1730902350000|2024-11-06 14:12:30|19.75|19.69|19.79|19.73|19.79|19.73|19.75|19.69|5
1730902360000|2024-11-06 14:12:40|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1730902370000|2024-11-06 14:12:50|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|7
1730902380000|2024-11-06 14:13:00|19.77|19.71|19.76|19.7|19.77|19.71|19.74|19.68|6
1730902400000|2024-11-06 14:13:20|19.77|19.71|19.76|19.7|19.77|19.71|19.75|19.69|4
1730902410000|2024-11-06 14:13:30|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1730902420000|2024-11-06 14:13:40|19.77|19.71|19.76|19.7|19.78|19.72|19.76|19.7|8
1730902430000|2024-11-06 14:13:50|19.77|19.71|19.74|19.68|19.77|19.71|19.74|19.68|6
1730902440000|2024-11-06 14:14:00|19.73|19.67|19.77|19.71|19.77|19.71|19.73|19.67|5
1730902450000|2024-11-06 14:14:10|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|3
1730902460000|2024-11-06 14:14:20|19.79|19.73|19.8|19.74|19.8|19.74|19.77|19.71|6
1730902470000|2024-11-06 14:14:30|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|4
1730902490000|2024-11-06 14:14:50|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1730902500000|2024-11-06 14:15:00|19.78|19.72|19.8|19.74|19.81|19.75|19.78|19.72|5
1730902510000|2024-11-06 14:15:10|19.81|19.75|19.81|19.75|19.83|19.77|19.81|19.75|7
1730902520000|2024-11-06 14:15:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|6
1730902530000|2024-11-06 14:15:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730902540000|2024-11-06 14:15:40|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|8
1730902550000|2024-11-06 14:15:50|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1730902560000|2024-11-06 14:16:00|19.76|19.7|19.76|19.7|19.77|19.71|19.75|19.69|9
1730902570000|2024-11-06 14:16:10|19.77|19.71|19.74|19.68|19.77|19.71|19.74|19.68|6
1730902580000|2024-11-06 14:16:20|19.73|19.67|19.72|19.66|19.73|19.67|19.7|19.64|12
1730902590000|2024-11-06 14:16:30|19.71|19.65|19.68|19.62|19.73|19.67|19.68|19.62|10
1730902600000|2024-11-06 14:16:40|19.67|19.61|19.62|19.56|19.68|19.62|19.61|19.55|14
1730902610000|2024-11-06 14:16:50|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|8
1730902620000|2024-11-06 14:17:00|19.63|19.57|19.59|19.53|19.63|19.57|19.56|19.5|11
1730902630000|2024-11-06 14:17:10|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|9
1730902640000|2024-11-06 14:17:20|19.61|19.55|19.61|19.55|19.63|19.57|19.6|19.54|11
1730902650000|2024-11-06 14:17:30|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|8
1730902660000|2024-11-06 14:17:40|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|10
1730902670000|2024-11-06 14:17:50|19.6|19.54|19.6|19.54|19.61|19.55|19.58|19.52|9
1730902680000|2024-11-06 14:18:00|19.61|19.55|19.61|19.55|19.62|19.56|19.6|19.54|9
1730902690000|2024-11-06 14:18:10|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|8
1730902700000|2024-11-06 14:18:20|19.58|19.52|19.57|19.51|19.59|19.53|19.57|19.51|12
1730902710000|2024-11-06 14:18:30|19.58|19.52|19.59|19.53|19.6|19.54|19.57|19.51|12
1730902720000|2024-11-06 14:18:40|19.58|19.52|19.56|19.5|19.59|19.53|19.56|19.5|13
1730902730000|2024-11-06 14:18:50|19.55|19.49|19.57|19.51|19.57|19.51|19.55|19.49|11
1730902740000|2024-11-06 14:19:00|19.56|19.5|19.62|19.56|19.62|19.56|19.56|19.5|13
1730902750000|2024-11-06 14:19:10|19.63|19.57|19.62|19.56|19.64|19.58|19.62|19.56|8
1730902760000|2024-11-06 14:19:20|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|5
1730902770000|2024-11-06 14:19:30|19.62|19.56|19.62|19.56|19.64|19.58|19.61|19.55|7
1730902780000|2024-11-06 14:19:40|19.63|19.57|19.62|19.56|19.63|19.57|19.61|19.55|4
1730902790000|2024-11-06 14:19:50|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|6
1730902800000|2024-11-06 14:20:00|19.63|19.57|19.66|19.6|19.66|19.6|19.63|19.57|8
1730902810000|2024-11-06 14:20:10|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|4
1730902820000|2024-11-06 14:20:20|19.69|19.63|19.69|19.63|19.69|19.63|19.67|19.61|7
1730902830000|2024-11-06 14:20:30|19.68|19.62|19.67|19.61|19.69|19.63|19.66|19.6|8
1730902840000|2024-11-06 14:20:40|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|8
1730902850000|2024-11-06 14:20:50|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|7
1730902860000|2024-11-06 14:21:00|19.67|19.61|19.68|19.62|19.69|19.63|19.67|19.61|8
1730902870000|2024-11-06 14:21:10|19.67|19.61|19.68|19.62|19.69|19.63|19.67|19.61|8
1730902880000|2024-11-06 14:21:20|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|8
1730902890000|2024-11-06 14:21:30|19.67|19.61|19.66|19.6|19.67|19.61|19.65|19.59|4
1730902900000|2024-11-06 14:21:40|19.65|19.59|19.66|19.6|19.66|19.6|19.64|19.58|4
1730902910000|2024-11-06 14:21:50|19.67|19.61|19.7|19.64|19.7|19.64|19.67|19.61|8
1730902920000|2024-11-06 14:22:00|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1730902930000|2024-11-06 14:22:10|19.68|19.62|19.65|19.59|19.69|19.63|19.65|19.59|6
1730902940000|2024-11-06 14:22:20|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|6
1730902950000|2024-11-06 14:22:30|19.66|19.6|19.67|19.61|19.67|19.61|19.65|19.59|4
1730902960000|2024-11-06 14:22:40|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|6
1730902970000|2024-11-06 14:22:50|19.66|19.6|19.62|19.56|19.67|19.61|19.62|19.56|15
1730902980000|2024-11-06 14:23:00|19.63|19.57|19.59|19.53|19.65|19.59|19.59|19.53|10
1730902990000|2024-11-06 14:23:10|19.6|19.54|19.57|19.51|19.6|19.54|19.57|19.51|8
1730903000000|2024-11-06 14:23:20|19.58|19.52|19.57|19.51|19.58|19.52|19.56|19.5|9
1730903010000|2024-11-06 14:23:30|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1730903020000|2024-11-06 14:23:40|19.57|19.51|19.58|19.52|19.59|19.53|19.57|19.51|4
1730903030000|2024-11-06 14:23:50|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|5
1730903040000|2024-11-06 14:24:00|19.58|19.52|19.59|19.53|19.6|19.54|19.58|19.52|4
1730903050000|2024-11-06 14:24:10|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1730903060000|2024-11-06 14:24:20|19.61|19.55|19.59|19.53|19.61|19.55|19.59|19.53|5
1730903070000|2024-11-06 14:24:30|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1730903080000|2024-11-06 14:24:40|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1730903090000|2024-11-06 14:24:50|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|4
1730903100000|2024-11-06 14:25:00|19.61|19.55|19.65|19.59|19.65|19.59|19.61|19.55|5
1730903110000|2024-11-06 14:25:10|19.66|19.6|19.64|19.58|19.67|19.61|19.64|19.58|9
1730903120000|2024-11-06 14:25:20|19.65|19.59|19.64|19.58|19.65|19.59|19.62|19.56|9
1730903130000|2024-11-06 14:25:30|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|4
1730903140000|2024-11-06 14:25:40|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1730903150000|2024-11-06 14:25:50|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|6
1730903160000|2024-11-06 14:26:00|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|6
1730903170000|2024-11-06 14:26:10|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|4
1730903180000|2024-11-06 14:26:20|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|7
1730903190000|2024-11-06 14:26:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1730903200000|2024-11-06 14:26:40|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1730903210000|2024-11-06 14:26:50|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1730903220000|2024-11-06 14:27:00|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1730903230000|2024-11-06 14:27:10|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|15
1730903240000|2024-11-06 14:27:20|19.72|19.66|19.7|19.64|19.73|19.67|19.7|19.64|5
1730903250000|2024-11-06 14:27:30|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|5
1730903260000|2024-11-06 14:27:40|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|9
1730903280000|2024-11-06 14:28:00|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|10
1730903290000|2024-11-06 14:28:10|19.73|19.67|19.74|19.68|19.74|19.68|19.72|19.66|8
1730903300000|2024-11-06 14:28:20|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|9
1730903310000|2024-11-06 14:28:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|8
1730903320000|2024-11-06 14:28:40|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|7
1730903330000|2024-11-06 14:28:50|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|8
1730903340000|2024-11-06 14:29:00|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1730903350000|2024-11-06 14:29:10|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1730903360000|2024-11-06 14:29:20|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1730903370000|2024-11-06 14:29:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1730903380000|2024-11-06 14:29:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1730903390000|2024-11-06 14:29:50|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1730903400000|2024-11-06 14:30:00|19.79|19.73|19.78|19.72|19.8|19.74|19.77|19.71|8
1730903410000|2024-11-06 14:30:10|19.79|19.73|19.87|19.81|19.87|19.81|19.78|19.72|11
1730903420000|2024-11-06 14:30:20|19.88|19.82|19.89|19.83|19.89|19.83|19.87|19.81|8
1730903430000|2024-11-06 14:30:30|19.88|19.82|19.89|19.83|19.9|19.84|19.88|19.82|10
1730903440000|2024-11-06 14:30:40|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|5
1730903450000|2024-11-06 14:30:50|19.89|19.83|19.92|19.86|19.92|19.86|19.89|19.83|12
1730903460000|2024-11-06 14:31:00|19.91|19.85|19.87|19.81|19.91|19.85|19.86|19.8|9
1730903470000|2024-11-06 14:31:10|19.86|19.8|19.87|19.81|19.89|19.83|19.86|19.8|11
1730903480000|2024-11-06 14:31:20|19.88|19.82|19.85|19.79|19.88|19.82|19.84|19.78|7
1730903490000|2024-11-06 14:31:30|19.84|19.78|19.84|19.78|19.85|19.79|19.83|19.77|7
1730903500000|2024-11-06 14:31:40|19.85|19.79|19.81|19.75|19.85|19.79|19.8|19.74|9
1730903510000|2024-11-06 14:31:50|19.8|19.74|19.77|19.71|19.8|19.74|19.75|19.69|12
1730903520000|2024-11-06 14:32:00|19.78|19.72|19.82|19.76|19.84|19.78|19.77|19.71|19
1730903530000|2024-11-06 14:32:10|19.81|19.75|19.84|19.78|19.84|19.78|19.81|19.75|4
1730903540000|2024-11-06 14:32:20|19.85|19.79|19.84|19.78|19.85|19.79|19.81|19.75|12
1730903550000|2024-11-06 14:32:30|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|9
1730903560000|2024-11-06 14:32:40|19.85|19.79|19.84|19.78|19.86|19.8|19.82|19.76|8
1730903570000|2024-11-06 14:32:50|19.85|19.79|19.83|19.77|19.85|19.79|19.82|19.76|7
1730903580000|2024-11-06 14:33:00|19.84|19.78|19.84|19.78|19.85|19.79|19.83|19.77|11
1730903590000|2024-11-06 14:33:10|19.83|19.77|19.86|19.8|19.87|19.81|19.83|19.77|8
1730903600000|2024-11-06 14:33:20|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|5
1730903610000|2024-11-06 14:33:30|19.88|19.82|19.91|19.85|19.91|19.85|19.88|19.82|6
1730903620000|2024-11-06 14:33:40|19.9|19.84|19.92|19.86|19.93|19.87|19.9|19.84|9
1730903630000|2024-11-06 14:33:50|19.93|19.87|19.92|19.86|19.93|19.87|19.91|19.85|4
1730903640000|2024-11-06 14:34:00|19.93|19.87|19.9|19.84|19.93|19.87|19.89|19.83|8
1730903650000|2024-11-06 14:34:10|19.89|19.83|19.88|19.82|19.89|19.83|19.87|19.81|8
1730903660000|2024-11-06 14:34:20|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1730903670000|2024-11-06 14:34:30|19.83|19.77|19.85|19.79|19.86|19.8|19.83|19.77|13
1730903680000|2024-11-06 14:34:40|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|3
1730903690000|2024-11-06 14:34:50|19.83|19.77|19.83|19.77|19.84|19.78|19.82|19.76|11
1730903700000|2024-11-06 14:35:00|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|4
1730903710000|2024-11-06 14:35:10|19.8|19.74|19.84|19.78|19.84|19.78|19.8|19.74|7
1730903720000|2024-11-06 14:35:20|19.85|19.79|19.84|19.78|19.86|19.8|19.83|19.77|6
1730903730000|2024-11-06 14:35:30|19.85|19.79|19.85|19.79|19.86|19.8|19.83|19.77|11
1730903740000|2024-11-06 14:35:40|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|5
1730903750000|2024-11-06 14:35:50|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|4
1730903760000|2024-11-06 14:36:00|19.85|19.79|19.89|19.83|19.89|19.83|19.84|19.78|9
1730903770000|2024-11-06 14:36:10|19.9|19.84|19.94|19.88|19.94|19.88|19.9|19.84|7
1730903780000|2024-11-06 14:36:20|19.95|19.89|19.94|19.88|19.95|19.89|19.92|19.86|8
1730903790000|2024-11-06 14:36:30|19.93|19.87|19.94|19.88|19.95|19.89|19.93|19.87|12
1730903800000|2024-11-06 14:36:40|19.93|19.87|19.91|19.85|19.93|19.87|19.9|19.84|13
1730903810000|2024-11-06 14:36:50|19.92|19.86|19.91|19.85|19.92|19.86|19.88|19.82|8
1730903820000|2024-11-06 14:37:00|19.9|19.84|19.88|19.82|19.9|19.84|19.87|19.81|7
1730903830000|2024-11-06 14:37:10|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|8
1730903840000|2024-11-06 14:37:20|19.87|19.81|19.9|19.84|19.9|19.84|19.87|19.81|6
1730903850000|2024-11-06 14:37:30|19.89|19.83|19.91|19.85|19.91|19.85|19.88|19.82|5
1730903860000|2024-11-06 14:37:40|19.9|19.84|19.88|19.82|19.91|19.85|19.88|19.82|7
1730903870000|2024-11-06 14:37:50|19.87|19.81|19.84|19.78|19.87|19.81|19.84|19.78|4
1730903880000|2024-11-06 14:38:00|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|8
1730903890000|2024-11-06 14:38:10|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|5
1730903900000|2024-11-06 14:38:20|19.88|19.82|19.85|19.79|19.88|19.82|19.84|19.78|10
1730903910000|2024-11-06 14:38:30|19.84|19.78|19.84|19.78|19.86|19.8|19.84|19.78|9
1730903920000|2024-11-06 14:38:40|19.85|19.79|19.88|19.82|19.89|19.83|19.83|19.77|12
1730903930000|2024-11-06 14:38:50|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1730903940000|2024-11-06 14:39:00|19.88|19.82|19.87|19.81|19.88|19.82|19.86|19.8|10
1730903950000|2024-11-06 14:39:10|19.88|19.82|19.88|19.82|19.89|19.83|19.87|19.81|11
1730903960000|2024-11-06 14:39:20|19.89|19.83|19.9|19.84|19.91|19.85|19.89|19.83|6
1730903970000|2024-11-06 14:39:30|19.89|19.83|19.89|19.83|19.9|19.84|19.88|19.82|5
1730903980000|2024-11-06 14:39:40|19.9|19.84|19.94|19.88|19.94|19.88|19.89|19.83|7
1730903990000|2024-11-06 14:39:50|19.96|19.9|19.92|19.86|19.96|19.9|19.92|19.86|5
1730904000000|2024-11-06 14:40:00|19.93|19.87|19.95|19.89|19.95|19.89|19.92|19.86|9
1730904010000|2024-11-06 14:40:10|19.96|19.9|19.98|19.92|19.98|19.92|19.96|19.9|3
1730904020000|2024-11-06 14:40:20|19.99|19.93|19.97|19.91|19.99|19.93|19.97|19.91|7
1730904030000|2024-11-06 14:40:30|19.98|19.92|19.94|19.88|19.98|19.92|19.94|19.88|6
1730904040000|2024-11-06 14:40:40|19.93|19.87|19.87|19.81|19.93|19.87|19.86|19.8|10
1730904050000|2024-11-06 14:40:50|19.86|19.8|19.85|19.79|19.88|19.82|19.85|19.79|5
1730904060000|2024-11-06 14:41:00|19.84|19.78|19.88|19.82|19.88|19.82|19.83|19.77|17
1730904070000|2024-11-06 14:41:10|19.89|19.83|19.92|19.86|19.92|19.86|19.87|19.81|16
1730904080000|2024-11-06 14:41:20|19.93|19.87|19.97|19.91|19.97|19.91|19.93|19.87|5
1730904090000|2024-11-06 14:41:30|19.96|19.9|19.96|19.9|19.97|19.91|19.95|19.89|9
1730904100000|2024-11-06 14:41:40|19.95|19.89|19.97|19.91|19.97|19.91|19.94|19.88|9
1730904110000|2024-11-06 14:41:50|19.98|19.92|19.97|19.91|19.98|19.92|19.94|19.88|7
1730904120000|2024-11-06 14:42:00|19.96|19.9|19.96|19.9|19.98|19.92|19.96|19.9|5
1730904130000|2024-11-06 14:42:10|19.95|19.89|19.94|19.88|19.95|19.89|19.93|19.87|6
1730904140000|2024-11-06 14:42:20|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|4
1730904150000|2024-11-06 14:42:30|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1730904160000|2024-11-06 14:42:40|19.94|19.88|19.94|19.88|19.94|19.88|19.93|19.87|3
1730904170000|2024-11-06 14:42:50|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1730904180000|2024-11-06 14:43:00|19.92|19.86|19.89|19.83|19.92|19.86|19.89|19.83|4
1730904190000|2024-11-06 14:43:10|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|4
1730904200000|2024-11-06 14:43:20|19.88|19.82|19.87|19.81|19.9|19.84|19.87|19.81|5
1730904210000|2024-11-06 14:43:30|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1730904220000|2024-11-06 14:43:40|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|4
1730904230000|2024-11-06 14:43:50|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|3
1730904240000|2024-11-06 14:44:00|19.89|19.83|19.9|19.84|19.9|19.84|19.87|19.81|9
1730904250000|2024-11-06 14:44:10|19.89|19.83|19.86|19.8|19.89|19.83|19.86|19.8|4
1730904260000|2024-11-06 14:44:20|19.85|19.79|19.86|19.8|19.86|19.8|19.84|19.78|6
1730904270000|2024-11-06 14:44:30|19.87|19.81|19.86|19.8|19.87|19.81|19.83|19.77|8
1730904280000|2024-11-06 14:44:40|19.87|19.81|19.84|19.78|19.87|19.81|19.84|19.78|3
1730904290000|2024-11-06 14:44:50|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|4
1730904300000|2024-11-06 14:45:00|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|7
1730904310000|2024-11-06 14:45:10|19.77|19.71|19.77|19.71|19.8|19.74|19.77|19.71|9
1730904320000|2024-11-06 14:45:20|19.78|19.72|19.8|19.74|19.81|19.75|19.77|19.71|9
1730904330000|2024-11-06 14:45:30|19.81|19.75|19.8|19.74|19.82|19.76|19.8|19.74|8
1730904340000|2024-11-06 14:45:40|19.81|19.75|19.78|19.72|19.81|19.75|19.78|19.72|10
1730904350000|2024-11-06 14:45:50|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|5
1730904360000|2024-11-06 14:46:00|19.78|19.72|19.76|19.7|19.78|19.72|19.73|19.67|10
1730904370000|2024-11-06 14:46:10|19.75|19.69|19.74|19.68|19.75|19.69|19.73|19.67|6
1730904380000|2024-11-06 14:46:20|19.73|19.67|19.71|19.65|19.74|19.68|19.71|19.65|5
1730904390000|2024-11-06 14:46:30|19.7|19.64|19.67|19.61|19.71|19.65|19.67|19.61|9
1730904400000|2024-11-06 14:46:40|19.68|19.62|19.65|19.59|19.7|19.64|19.65|19.59|6
1730904410000|2024-11-06 14:46:50|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|9
1730904420000|2024-11-06 14:47:00|19.66|19.6|19.69|19.63|19.69|19.63|19.65|19.59|6
1730904430000|2024-11-06 14:47:10|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|6
1730904440000|2024-11-06 14:47:20|19.68|19.62|19.68|19.62|19.68|19.62|19.66|19.6|9
1730904450000|2024-11-06 14:47:30|19.69|19.63|19.67|19.61|19.71|19.65|19.67|19.61|7
1730904460000|2024-11-06 14:47:40|19.66|19.6|19.65|19.59|19.67|19.61|19.65|19.59|6
1730904470000|2024-11-06 14:47:50|19.66|19.6|19.61|19.55|19.66|19.6|19.61|19.55|6
1730904480000|2024-11-06 14:48:00|19.6|19.54|19.61|19.55|19.62|19.56|19.59|19.53|7
1730904490000|2024-11-06 14:48:10|19.62|19.56|19.63|19.57|19.64|19.58|19.61|19.55|7
1730904500000|2024-11-06 14:48:20|19.62|19.56|19.61|19.55|19.63|19.57|19.61|19.55|10
1730904510000|2024-11-06 14:48:30|19.6|19.54|19.63|19.57|19.63|19.57|19.59|19.53|7
1730904520000|2024-11-06 14:48:40|19.62|19.56|19.64|19.58|19.64|19.58|19.62|19.56|9
1730904530000|2024-11-06 14:48:50|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|4
1730904540000|2024-11-06 14:49:00|19.63|19.57|19.6|19.54|19.64|19.58|19.59|19.53|13
1730904550000|2024-11-06 14:49:10|19.59|19.53|19.57|19.51|19.6|19.54|19.57|19.51|9
1730904560000|2024-11-06 14:49:20|19.58|19.52|19.51|19.45|19.58|19.52|19.51|19.45|13
1730904570000|2024-11-06 14:49:30|19.52|19.46|19.53|19.47|19.53|19.47|19.5|19.44|14
1730904580000|2024-11-06 14:49:40|19.52|19.46|19.52|19.46|19.52|19.46|19.49|19.43|12
1730904590000|2024-11-06 14:49:50|19.53|19.47|19.44|19.38|19.53|19.47|19.43|19.37|8
1730904600000|2024-11-06 14:50:00|19.45|19.39|19.46|19.4|19.47|19.41|19.4|19.34|17
1730904610000|2024-11-06 14:50:10|19.45|19.39|19.41|19.35|19.46|19.4|19.4|19.34|17
1730904620000|2024-11-06 14:50:20|19.42|19.36|19.4|19.34|19.42|19.36|19.38|19.32|11
1730904630000|2024-11-06 14:50:30|19.39|19.33|19.38|19.32|19.39|19.33|19.36|19.3|12
1730904640000|2024-11-06 14:50:40|19.4|19.34|19.4|19.34|19.43|19.37|19.36|19.3|20
1730904650000|2024-11-06 14:50:50|19.39|19.33|19.37|19.31|19.39|19.33|19.37|19.31|10
1730904660000|2024-11-06 14:51:00|19.38|19.32|19.41|19.35|19.41|19.35|19.38|19.32|12
1730904670000|2024-11-06 14:51:10|19.39|19.33|19.41|19.35|19.41|19.35|19.38|19.32|12
1730904680000|2024-11-06 14:51:20|19.42|19.36|19.39|19.33|19.42|19.36|19.39|19.33|10
1730904690000|2024-11-06 14:51:30|19.38|19.32|19.39|19.33|19.4|19.34|19.37|19.31|14
1730904700000|2024-11-06 14:51:40|19.4|19.34|19.33|19.27|19.41|19.35|19.33|19.27|10
1730904710000|2024-11-06 14:51:50|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|10
1730904720000|2024-11-06 14:52:00|19.32|19.26|19.34|19.28|19.36|19.3|19.32|19.26|9
1730904730000|2024-11-06 14:52:10|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|5
1730904740000|2024-11-06 14:52:20|19.3|19.24|19.33|19.27|19.34|19.28|19.3|19.24|8
1730904750000|2024-11-06 14:52:30|19.34|19.28|19.34|19.28|19.36|19.3|19.34|19.28|11
1730904760000|2024-11-06 14:52:40|19.35|19.29|19.36|19.3|19.37|19.31|19.34|19.28|8
1730904770000|2024-11-06 14:52:50|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|5
1730904780000|2024-11-06 14:53:00|19.34|19.28|19.33|19.27|19.35|19.29|19.33|19.27|6
1730904790000|2024-11-06 14:53:10|19.32|19.26|19.34|19.28|19.34|19.28|19.31|19.25|8
1730904800000|2024-11-06 14:53:20|19.35|19.29|19.38|19.32|19.38|19.32|19.33|19.27|8
1730904810000|2024-11-06 14:53:30|19.39|19.33|19.42|19.36|19.42|19.36|19.39|19.33|10
1730904820000|2024-11-06 14:53:40|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|5
1730904830000|2024-11-06 14:53:50|19.42|19.36|19.4|19.34|19.42|19.36|19.39|19.33|11
1730904840000|2024-11-06 14:54:00|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|6
1730904850000|2024-11-06 14:54:10|19.37|19.31|19.34|19.28|19.38|19.32|19.33|19.27|10
1730904860000|2024-11-06 14:54:20|19.33|19.27|19.31|19.25|19.33|19.27|19.3|19.24|5
1730904870000|2024-11-06 14:54:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730904880000|2024-11-06 14:54:40|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|6
1730904890000|2024-11-06 14:54:50|19.32|19.26|19.28|19.22|19.32|19.26|19.27|19.21|9
1730904900000|2024-11-06 14:55:00|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|5
1730904910000|2024-11-06 14:55:10|19.3|19.24|19.3|19.24|19.3|19.24|19.26|19.2|8
1730904920000|2024-11-06 14:55:20|19.29|19.23|19.31|19.25|19.31|19.25|19.28|19.22|11
1730904930000|2024-11-06 14:55:30|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|9
1730904940000|2024-11-06 14:55:40|19.29|19.23|19.32|19.26|19.32|19.26|19.29|19.23|16
1730904950000|2024-11-06 14:55:50|19.31|19.25|19.31|19.25|19.34|19.28|19.31|19.25|11
1730904960000|2024-11-06 14:56:00|19.3|19.24|19.28|19.22|19.31|19.25|19.26|19.2|9
1730904970000|2024-11-06 14:56:10|19.29|19.23|19.27|19.21|19.3|19.24|19.27|19.21|11
1730904980000|2024-11-06 14:56:20|19.25|19.19|19.22|19.16|19.25|19.19|19.21|19.15|10
1730904990000|2024-11-06 14:56:30|19.21|19.15|19.21|19.15|19.22|19.16|19.2|19.14|5
1730905000000|2024-11-06 14:56:40|19.22|19.16|19.2|19.14|19.24|19.18|19.2|19.14|8
1730905010000|2024-11-06 14:56:50|19.19|19.13|19.23|19.17|19.24|19.18|19.19|19.13|15
1730905020000|2024-11-06 14:57:00|19.24|19.18|19.28|19.22|19.28|19.22|19.24|19.18|9
1730905030000|2024-11-06 14:57:10|19.29|19.23|19.26|19.2|19.3|19.24|19.26|19.2|11
1730905040000|2024-11-06 14:57:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|6
1730905050000|2024-11-06 14:57:30|19.25|19.19|19.25|19.19|19.27|19.21|19.25|19.19|7
1730905060000|2024-11-06 14:57:40|19.26|19.2|19.24|19.18|19.26|19.2|19.22|19.16|12
1730905070000|2024-11-06 14:57:50|19.23|19.17|19.23|19.17|19.24|19.18|19.22|19.16|9
1730905080000|2024-11-06 14:58:00|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|12
1730905090000|2024-11-06 14:58:10|19.22|19.16|19.23|19.17|19.23|19.17|19.2|19.14|9
1730905100000|2024-11-06 14:58:20|19.22|19.16|19.26|19.2|19.26|19.2|19.22|19.16|5
1730905110000|2024-11-06 14:58:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730905120000|2024-11-06 14:58:40|19.25|19.19|19.22|19.16|19.25|19.19|19.22|19.16|10
1730905130000|2024-11-06 14:58:50|19.23|19.17|19.24|19.18|19.24|19.18|19.21|19.15|12
1730905140000|2024-11-06 14:59:00|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|6
1730905150000|2024-11-06 14:59:10|19.23|19.17|19.21|19.15|19.26|19.2|19.21|19.15|8
1730905160000|2024-11-06 14:59:20|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|8
1730905170000|2024-11-06 14:59:30|19.24|19.18|19.24|19.18|19.24|19.18|19.22|19.16|5
1730905180000|2024-11-06 14:59:40|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730905190000|2024-11-06 14:59:50|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|6
1730905200000|2024-11-06 15:00:00|19.24|19.18|19.26|19.2|19.29|19.23|19.23|19.17|11
1730905210000|2024-11-06 15:00:10|19.25|19.19|19.26|19.2|19.29|19.23|19.25|19.19|12
1730905220000|2024-11-06 15:00:20|19.27|19.21|19.22|19.16|19.27|19.21|19.22|19.16|14
1730905230000|2024-11-06 15:00:30|19.21|19.15|19.18|19.12|19.21|19.15|19.17|19.11|14
1730905240000|2024-11-06 15:00:40|19.19|19.13|19.14|19.08|19.19|19.13|19.14|19.08|8
1730905250000|2024-11-06 15:00:50|19.15|19.09|19.13|19.07|19.16|19.1|19.13|19.07|15
1730905260000|2024-11-06 15:01:00|19.14|19.08|19.2|19.14|19.2|19.14|19.13|19.07|17
1730905270000|2024-11-06 15:01:10|19.19|19.13|19.25|19.19|19.25|19.19|19.19|19.13|16
1730905280000|2024-11-06 15:01:20|19.26|19.2|19.27|19.21|19.28|19.22|19.26|19.2|10
1730905290000|2024-11-06 15:01:30|19.26|19.2|19.3|19.24|19.3|19.24|19.26|19.2|11
1730905300000|2024-11-06 15:01:40|19.31|19.25|19.31|19.25|19.31|19.25|19.29|19.23|7
1730905310000|2024-11-06 15:01:50|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|8
1730905320000|2024-11-06 15:02:00|19.32|19.26|19.29|19.23|19.32|19.26|19.29|19.23|6
1730905330000|2024-11-06 15:02:10|19.3|19.24|19.28|19.22|19.31|19.25|19.28|19.22|7
1730905340000|2024-11-06 15:02:20|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|10
1730905350000|2024-11-06 15:02:30|19.29|19.23|19.3|19.24|19.32|19.26|19.29|19.23|8
1730905360000|2024-11-06 15:02:40|19.29|19.23|19.29|19.23|19.3|19.24|19.28|19.22|9
1730905370000|2024-11-06 15:02:50|19.3|19.24|19.27|19.21|19.31|19.25|19.27|19.21|14
1730905380000|2024-11-06 15:03:00|19.26|19.2|19.24|19.18|19.26|19.2|19.23|19.17|11
1730905390000|2024-11-06 15:03:10|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|11
1730905400000|2024-11-06 15:03:20|19.27|19.21|19.32|19.26|19.32|19.26|19.27|19.21|8
1730905410000|2024-11-06 15:03:30|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|6
1730905420000|2024-11-06 15:03:40|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|8
1730905430000|2024-11-06 15:03:50|19.35|19.29|19.36|19.3|19.36|19.3|19.33|19.27|9
1730905440000|2024-11-06 15:04:00|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|8
1730905450000|2024-11-06 15:04:10|19.35|19.29|19.31|19.25|19.35|19.29|19.3|19.24|9
1730905460000|2024-11-06 15:04:20|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|6
1730905470000|2024-11-06 15:04:30|19.28|19.22|19.25|19.19|19.29|19.23|19.25|19.19|8
1730905480000|2024-11-06 15:04:40|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|13
1730905490000|2024-11-06 15:04:50|19.23|19.17|19.26|19.2|19.27|19.21|19.23|19.17|8
1730905500000|2024-11-06 15:05:00|19.27|19.21|19.25|19.19|19.28|19.22|19.25|19.19|9
1730905510000|2024-11-06 15:05:10|19.26|19.2|19.27|19.21|19.28|19.22|19.25|19.19|8
1730905520000|2024-11-06 15:05:20|19.26|19.2|19.27|19.21|19.28|19.22|19.26|19.2|10
1730905530000|2024-11-06 15:05:30|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|7
1730905540000|2024-11-06 15:05:40|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|5
1730905550000|2024-11-06 15:05:50|19.26|19.2|19.26|19.2|19.26|19.2|19.24|19.18|9
1730905560000|2024-11-06 15:06:00|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730905570000|2024-11-06 15:06:10|19.23|19.17|19.19|19.13|19.24|19.18|19.17|19.11|11
1730905580000|2024-11-06 15:06:20|19.18|19.12|19.16|19.1|19.19|19.13|19.16|19.1|8
1730905590000|2024-11-06 15:06:30|19.15|19.09|19.12|19.06|19.15|19.09|19.11|19.05|8
1730905600000|2024-11-06 15:06:40|19.11|19.05|19.1|19.04|19.11|19.05|19.08|19.02|12
1730905610000|2024-11-06 15:06:50|19.11|19.05|19.11|19.05|19.13|19.07|19.11|19.05|11
1730905620000|2024-11-06 15:07:00|19.09|19.03|19.12|19.06|19.12|19.06|19.09|19.03|8
1730905630000|2024-11-06 15:07:10|19.11|19.05|19.11|19.05|19.12|19.06|19.1|19.04|11
1730905640000|2024-11-06 15:07:20|19.1|19.04|19.1|19.04|19.11|19.05|19.08|19.02|20
1730905650000|2024-11-06 15:07:30|19.09|19.03|19.11|19.05|19.12|19.06|19.09|19.03|9
1730905660000|2024-11-06 15:07:40|19.12|19.06|19.12|19.06|19.12|19.06|19.1|19.04|9
1730905670000|2024-11-06 15:07:50|19.13|19.07|19.16|19.1|19.16|19.1|19.13|19.07|4
1730905680000|2024-11-06 15:08:00|19.15|19.09|19.19|19.13|19.19|19.13|19.14|19.08|10
1730905690000|2024-11-06 15:08:10|19.2|19.14|19.24|19.18|19.24|19.18|19.2|19.14|9
1730905700000|2024-11-06 15:08:20|19.25|19.19|19.27|19.21|19.27|19.21|19.24|19.18|9
1730905710000|2024-11-06 15:08:30|19.26|19.2|19.28|19.22|19.28|19.22|19.25|19.19|9
1730905720000|2024-11-06 15:08:40|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|11
1730905730000|2024-11-06 15:08:50|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|9
1730905740000|2024-11-06 15:09:00|19.31|19.25|19.31|19.25|19.33|19.27|19.31|19.25|9
1730905750000|2024-11-06 15:09:10|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|7
1730905760000|2024-11-06 15:09:20|19.31|19.25|19.31|19.25|19.31|19.25|19.29|19.23|7
1730905770000|2024-11-06 15:09:30|19.3|19.24|19.29|19.23|19.31|19.25|19.28|19.22|8
1730905780000|2024-11-06 15:09:40|19.3|19.24|19.36|19.3|19.36|19.3|19.3|19.24|13
1730905790000|2024-11-06 15:09:50|19.35|19.29|19.35|19.29|19.35|19.29|19.33|19.27|5
1730905800000|2024-11-06 15:10:00|19.36|19.3|19.36|19.3|19.37|19.31|19.34|19.28|9
1730905810000|2024-11-06 15:10:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|8
1730905820000|2024-11-06 15:10:20|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|6
1730905830000|2024-11-06 15:10:30|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1730905840000|2024-11-06 15:10:40|19.34|19.28|19.37|19.31|19.37|19.31|19.34|19.28|12
1730905850000|2024-11-06 15:10:50|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|6
1730905860000|2024-11-06 15:11:00|19.38|19.32|19.41|19.35|19.41|19.35|19.38|19.32|8
1730905870000|2024-11-06 15:11:10|19.4|19.34|19.38|19.32|19.4|19.34|19.35|19.29|8
1730905880000|2024-11-06 15:11:20|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|6
1730905890000|2024-11-06 15:11:30|19.37|19.31|19.34|19.28|19.38|19.32|19.34|19.28|6
1730905900000|2024-11-06 15:11:40|19.35|19.29|19.33|19.27|19.35|19.29|19.32|19.26|8
1730905910000|2024-11-06 15:11:50|19.34|19.28|19.36|19.3|19.39|19.33|19.34|19.28|13
1730905920000|2024-11-06 15:12:00|19.37|19.31|19.33|19.27|19.37|19.31|19.33|19.27|7
1730905930000|2024-11-06 15:12:10|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|8
1730905940000|2024-11-06 15:12:20|19.32|19.26|19.35|19.29|19.35|19.29|19.32|19.26|10
1730905950000|2024-11-06 15:12:30|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|6
1730905960000|2024-11-06 15:12:40|19.34|19.28|19.28|19.22|19.34|19.28|19.28|19.22|10
1730905970000|2024-11-06 15:12:50|19.29|19.23|19.33|19.27|19.33|19.27|19.29|19.23|15
1730905980000|2024-11-06 15:13:00|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1730905990000|2024-11-06 15:13:10|19.31|19.25|19.3|19.24|19.32|19.26|19.29|19.23|8
1730906000000|2024-11-06 15:13:20|19.29|19.23|19.35|19.29|19.35|19.29|19.29|19.23|7
1730906010000|2024-11-06 15:13:30|19.34|19.28|19.36|19.3|19.36|19.3|19.33|19.27|5
1730906020000|2024-11-06 15:13:40|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|5
1730906030000|2024-11-06 15:13:50|19.36|19.3|19.33|19.27|19.36|19.3|19.32|19.26|8
1730906040000|2024-11-06 15:14:00|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|6
1730906050000|2024-11-06 15:14:10|19.32|19.26|19.36|19.3|19.36|19.3|19.3|19.24|9
1730906060000|2024-11-06 15:14:20|19.37|19.31|19.41|19.35|19.41|19.35|19.36|19.3|7
1730906070000|2024-11-06 15:14:30|19.42|19.36|19.38|19.32|19.42|19.36|19.37|19.31|9
1730906080000|2024-11-06 15:14:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|9
1730906090000|2024-11-06 15:14:50|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730906100000|2024-11-06 15:15:00|19.37|19.31|19.33|19.27|19.37|19.31|19.33|19.27|12
1730906110000|2024-11-06 15:15:10|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|10
1730906120000|2024-11-06 15:15:20|19.32|19.26|19.31|19.25|19.33|19.27|19.3|19.24|14
1730906130000|2024-11-06 15:15:30|19.3|19.24|19.31|19.25|19.33|19.27|19.3|19.24|11
1730906140000|2024-11-06 15:15:40|19.32|19.26|19.31|19.25|19.34|19.28|19.31|19.25|8
1730906150000|2024-11-06 15:15:50|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|6
1730906160000|2024-11-06 15:16:00|19.28|19.22|19.31|19.25|19.31|19.25|19.28|19.22|14
1730906170000|2024-11-06 15:16:10|19.3|19.24|19.27|19.21|19.31|19.25|19.26|19.2|10
1730906180000|2024-11-06 15:16:20|19.26|19.2|19.23|19.17|19.27|19.21|19.22|19.16|12
1730906190000|2024-11-06 15:16:30|19.24|19.18|19.26|19.2|19.26|19.2|19.23|19.17|9
1730906200000|2024-11-06 15:16:40|19.27|19.21|19.28|19.22|19.28|19.22|19.26|19.2|6
1730906210000|2024-11-06 15:16:50|19.29|19.23|19.36|19.3|19.36|19.3|19.29|19.23|8
1730906220000|2024-11-06 15:17:00|19.37|19.31|19.35|19.29|19.38|19.32|19.35|19.29|9
1730906230000|2024-11-06 15:17:10|19.36|19.3|19.34|19.28|19.36|19.3|19.33|19.27|11
1730906240000|2024-11-06 15:17:20|19.33|19.27|19.34|19.28|19.36|19.3|19.33|19.27|12
1730906250000|2024-11-06 15:17:30|19.33|19.27|19.36|19.3|19.36|19.3|19.33|19.27|8
1730906260000|2024-11-06 15:17:40|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|9
1730906270000|2024-11-06 15:17:50|19.38|19.32|19.38|19.32|19.39|19.33|19.37|19.31|5
1730906280000|2024-11-06 15:18:00|19.39|19.33|19.42|19.36|19.42|19.36|19.39|19.33|4
1730906290000|2024-11-06 15:18:10|19.43|19.37|19.4|19.34|19.43|19.37|19.39|19.33|6
1730906300000|2024-11-06 15:18:20|19.41|19.35|19.43|19.37|19.44|19.38|19.41|19.35|5
1730906310000|2024-11-06 15:18:30|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|9
1730906320000|2024-11-06 15:18:40|19.43|19.37|19.46|19.4|19.46|19.4|19.43|19.37|4
1730906330000|2024-11-06 15:18:50|19.45|19.39|19.46|19.4|19.46|19.4|19.44|19.38|8
1730906340000|2024-11-06 15:19:00|19.45|19.39|19.46|19.4|19.47|19.41|19.45|19.39|10
1730906350000|2024-11-06 15:19:10|19.45|19.39|19.44|19.38|19.46|19.4|19.43|19.37|8
1730906360000|2024-11-06 15:19:20|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|8
1730906370000|2024-11-06 15:19:30|19.45|19.39|19.47|19.41|19.49|19.43|19.45|19.39|7
1730906380000|2024-11-06 15:19:40|19.48|19.42|19.49|19.43|19.5|19.44|19.47|19.41|10
1730906390000|2024-11-06 15:19:50|19.48|19.42|19.51|19.45|19.52|19.46|19.48|19.42|14
1730906400000|2024-11-06 15:20:00|19.52|19.46|19.52|19.46|19.53|19.47|19.49|19.43|13
1730906410000|2024-11-06 15:20:10|19.53|19.47|19.55|19.49|19.55|19.49|19.52|19.46|11
1730906420000|2024-11-06 15:20:20|19.54|19.48|19.51|19.45|19.54|19.48|19.51|19.45|8
1730906430000|2024-11-06 15:20:30|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|7
1730906440000|2024-11-06 15:20:40|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|8
1730906450000|2024-11-06 15:20:50|19.55|19.49|19.55|19.49|19.55|19.49|19.54|19.48|9
1730906460000|2024-11-06 15:21:00|19.56|19.5|19.48|19.42|19.56|19.5|19.47|19.41|10
1730906470000|2024-11-06 15:21:10|19.47|19.41|19.45|19.39|19.48|19.42|19.45|19.39|13
1730906480000|2024-11-06 15:21:20|19.43|19.37|19.46|19.4|19.46|19.4|19.43|19.37|8
1730906490000|2024-11-06 15:21:30|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|9
1730906500000|2024-11-06 15:21:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1730906510000|2024-11-06 15:21:50|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|7
1730906520000|2024-11-06 15:22:00|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|11
1730906530000|2024-11-06 15:22:10|19.49|19.43|19.46|19.4|19.49|19.43|19.45|19.39|16
1730906540000|2024-11-06 15:22:20|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|7
1730906550000|2024-11-06 15:22:30|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|9
1730906560000|2024-11-06 15:22:40|19.47|19.41|19.48|19.42|19.49|19.43|19.47|19.41|4
1730906570000|2024-11-06 15:22:50|19.49|19.43|19.48|19.42|19.5|19.44|19.48|19.42|6
1730906580000|2024-11-06 15:23:00|19.47|19.41|19.49|19.43|19.5|19.44|19.47|19.41|5
1730906590000|2024-11-06 15:23:10|19.48|19.42|19.49|19.43|19.5|19.44|19.48|19.42|4
1730906600000|2024-11-06 15:23:20|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|5
1730906610000|2024-11-06 15:23:30|19.49|19.43|19.51|19.45|19.51|19.45|19.48|19.42|7
1730906620000|2024-11-06 15:23:40|19.5|19.44|19.49|19.43|19.51|19.45|19.48|19.42|8
1730906630000|2024-11-06 15:23:50|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|11
1730906640000|2024-11-06 15:24:00|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730906650000|2024-11-06 15:24:10|19.47|19.41|19.46|19.4|19.49|19.43|19.46|19.4|6
1730906660000|2024-11-06 15:24:20|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|7
1730906670000|2024-11-06 15:24:30|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|10
1730906680000|2024-11-06 15:24:40|19.48|19.42|19.49|19.43|19.49|19.43|19.47|19.41|4
1730906690000|2024-11-06 15:24:50|19.5|19.44|19.49|19.43|19.51|19.45|19.49|19.43|6
1730906700000|2024-11-06 15:25:00|19.48|19.42|19.44|19.38|19.48|19.42|19.43|19.37|11
1730906710000|2024-11-06 15:25:10|19.45|19.39|19.45|19.39|19.45|19.39|19.43|19.37|7
1730906720000|2024-11-06 15:25:20|19.44|19.38|19.43|19.37|19.45|19.39|19.43|19.37|6
1730906730000|2024-11-06 15:25:30|19.42|19.36|19.47|19.41|19.47|19.41|19.42|19.36|10
1730906740000|2024-11-06 15:25:40|19.46|19.4|19.49|19.43|19.49|19.43|19.46|19.4|8
1730906750000|2024-11-06 15:25:50|19.48|19.42|19.5|19.44|19.5|19.44|19.47|19.41|5
1730906760000|2024-11-06 15:26:00|19.49|19.43|19.53|19.47|19.53|19.47|19.49|19.43|9
1730906770000|2024-11-06 15:26:10|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|7
1730906780000|2024-11-06 15:26:20|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|4
1730906790000|2024-11-06 15:26:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|10
1730906800000|2024-11-06 15:26:40|19.51|19.45|19.55|19.49|19.55|19.49|19.5|19.44|11
1730906810000|2024-11-06 15:26:50|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|10
1730906820000|2024-11-06 15:27:00|19.54|19.48|19.5|19.44|19.54|19.48|19.5|19.44|8
1730906830000|2024-11-06 15:27:10|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|9
1730906840000|2024-11-06 15:27:20|19.48|19.42|19.46|19.4|19.49|19.43|19.46|19.4|7
1730906850000|2024-11-06 15:27:30|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1730906860000|2024-11-06 15:27:40|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|7
1730906870000|2024-11-06 15:27:50|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1730906880000|2024-11-06 15:28:00|19.45|19.39|19.41|19.35|19.45|19.39|19.41|19.35|8
1730906890000|2024-11-06 15:28:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|8
1730906900000|2024-11-06 15:28:20|19.42|19.36|19.43|19.37|19.44|19.38|19.41|19.35|10
1730906910000|2024-11-06 15:28:30|19.42|19.36|19.41|19.35|19.42|19.36|19.4|19.34|4
1730906920000|2024-11-06 15:28:40|19.42|19.36|19.42|19.36|19.43|19.37|19.41|19.35|7
1730906930000|2024-11-06 15:28:50|19.41|19.35|19.42|19.36|19.43|19.37|19.41|19.35|8
1730906940000|2024-11-06 15:29:00|19.43|19.37|19.4|19.34|19.43|19.37|19.39|19.33|10
1730906950000|2024-11-06 15:29:10|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730906960000|2024-11-06 15:29:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730906970000|2024-11-06 15:29:30|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|8
1730906980000|2024-11-06 15:29:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730906990000|2024-11-06 15:29:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730907000000|2024-11-06 15:30:00|19.43|19.37|19.38|19.32|19.43|19.37|19.37|19.31|12
1730907010000|2024-11-06 15:30:10|19.37|19.31|19.36|19.3|19.37|19.31|19.34|19.28|6
1730907020000|2024-11-06 15:30:20|19.37|19.31|19.38|19.32|19.39|19.33|19.36|19.3|10
1730907030000|2024-11-06 15:30:30|19.37|19.31|19.37|19.31|19.39|19.33|19.37|19.31|7
1730907040000|2024-11-06 15:30:40|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|9
1730907050000|2024-11-06 15:30:50|19.39|19.33|19.35|19.29|19.39|19.33|19.35|19.29|9
1730907060000|2024-11-06 15:31:00|19.34|19.28|19.33|19.27|19.36|19.3|19.33|19.27|14
1730907070000|2024-11-06 15:31:10|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|9
1730907080000|2024-11-06 15:31:20|19.33|19.27|19.32|19.26|19.33|19.27|19.31|19.25|6
1730907090000|2024-11-06 15:31:30|19.33|19.27|19.33|19.27|19.35|19.29|19.32|19.26|13
1730907100000|2024-11-06 15:31:40|19.32|19.26|19.29|19.23|19.32|19.26|19.28|19.22|7
1730907110000|2024-11-06 15:31:50|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|5
1730907120000|2024-11-06 15:32:00|19.31|19.25|19.27|19.21|19.32|19.26|19.27|19.21|10
1730907130000|2024-11-06 15:32:10|19.26|19.2|19.27|19.21|19.29|19.23|19.26|19.2|12
1730907140000|2024-11-06 15:32:20|19.28|19.22|19.3|19.24|19.31|19.25|19.28|19.22|11
1730907150000|2024-11-06 15:32:30|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|12
1730907160000|2024-11-06 15:32:40|19.29|19.23|19.31|19.25|19.32|19.26|19.29|19.23|9
1730907170000|2024-11-06 15:32:50|19.32|19.26|19.31|19.25|19.32|19.26|19.29|19.23|8
1730907180000|2024-11-06 15:33:00|19.3|19.24|19.28|19.22|19.3|19.24|19.27|19.21|14
1730907190000|2024-11-06 15:33:10|19.29|19.23|19.25|19.19|19.29|19.23|19.25|19.19|14
1730907200000|2024-11-06 15:33:20|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|12
1730907210000|2024-11-06 15:33:30|19.24|19.18|19.19|19.13|19.24|19.18|19.18|19.12|12
1730907220000|2024-11-06 15:33:40|19.2|19.14|19.17|19.11|19.2|19.14|19.16|19.1|13
1730907230000|2024-11-06 15:33:50|19.16|19.1|19.17|19.11|19.17|19.11|19.15|19.09|4
1730907240000|2024-11-06 15:34:00|19.18|19.12|19.16|19.1|19.18|19.12|19.15|19.09|9
1730907250000|2024-11-06 15:34:10|19.15|19.09|19.14|19.08|19.17|19.11|19.14|19.08|14
1730907260000|2024-11-06 15:34:20|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|6
1730907270000|2024-11-06 15:34:30|19.15|19.09|19.14|19.08|19.15|19.09|19.13|19.07|8
1730907280000|2024-11-06 15:34:40|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|7
1730907290000|2024-11-06 15:34:50|19.14|19.08|19.14|19.08|19.15|19.09|19.13|19.07|5
1730907300000|2024-11-06 15:35:00|19.13|19.07|19.07|19.01|19.14|19.08|19.06|19|14
1730907310000|2024-11-06 15:35:10|19.06|19|19.05|18.99|19.08|19.02|19.05|18.99|10
1730907320000|2024-11-06 15:35:20|19.04|18.98|19.08|19.02|19.1|19.04|19.04|18.98|12
1730907330000|2024-11-06 15:35:30|19.09|19.03|19.07|19.01|19.09|19.03|19.06|19|11
1730907340000|2024-11-06 15:35:40|19.06|19|19.08|19.02|19.09|19.03|19.05|18.99|7
1730907350000|2024-11-06 15:35:50|19.07|19.01|19.08|19.02|19.08|19.02|19.06|19|10
1730907360000|2024-11-06 15:36:00|19.07|19.01|19.06|19|19.09|19.03|19.06|19|6
1730907370000|2024-11-06 15:36:10|19.05|18.99|19.03|18.97|19.07|19.01|19.03|18.97|12
1730907380000|2024-11-06 15:36:20|19.02|18.96|19|18.94|19.02|18.96|18.97|18.91|11
1730907390000|2024-11-06 15:36:30|19.01|18.95|19.01|18.95|19.01|18.95|18.99|18.93|15
1730907400000|2024-11-06 15:36:40|19.02|18.96|19.03|18.97|19.04|18.98|19.01|18.95|5
1730907410000|2024-11-06 15:36:50|19.04|18.98|19.06|19|19.06|19|19.04|18.98|9
1730907420000|2024-11-06 15:37:00|19.07|19.01|19.05|18.99|19.07|19.01|19.04|18.98|7
1730907430000|2024-11-06 15:37:10|19.06|19|19.05|18.99|19.08|19.02|19.04|18.98|10
1730907440000|2024-11-06 15:37:20|19.04|18.98|19.03|18.97|19.05|18.99|19.02|18.96|12
1730907450000|2024-11-06 15:37:30|19.02|18.96|19.02|18.96|19.02|18.96|19|18.94|5
1730907460000|2024-11-06 15:37:40|19.03|18.97|19.04|18.98|19.04|18.98|19.02|18.96|10
1730907470000|2024-11-06 15:37:50|19.03|18.97|19.04|18.98|19.04|18.98|19.02|18.96|6
1730907480000|2024-11-06 15:38:00|19.03|18.97|19.08|19.02|19.08|19.02|19.03|18.97|14
1730907490000|2024-11-06 15:38:10|19.07|19.01|19.08|19.02|19.09|19.03|19.07|19.01|10
1730907500000|2024-11-06 15:38:20|19.09|19.03|19.09|19.03|19.1|19.04|19.08|19.02|7
1730907510000|2024-11-06 15:38:30|19.08|19.02|19.05|18.99|19.1|19.04|19.04|18.98|12
1730907520000|2024-11-06 15:38:40|19.04|18.98|19.08|19.02|19.08|19.02|19.04|18.98|5
1730907530000|2024-11-06 15:38:50|19.09|19.03|19.12|19.06|19.12|19.06|19.09|19.03|12
1730907540000|2024-11-06 15:39:00|19.11|19.05|19.14|19.08|19.16|19.1|19.1|19.04|11
1730907550000|2024-11-06 15:39:10|19.13|19.07|19.12|19.06|19.14|19.08|19.12|19.06|6
1730907560000|2024-11-06 15:39:20|19.13|19.07|19.11|19.05|19.13|19.07|19.1|19.04|9
1730907570000|2024-11-06 15:39:30|19.12|19.06|19.11|19.05|19.15|19.09|19.11|19.05|12
1730907580000|2024-11-06 15:39:40|19.12|19.06|19.13|19.07|19.13|19.07|19.11|19.05|6
1730907590000|2024-11-06 15:39:50|19.12|19.06|19.09|19.03|19.12|19.06|19.09|19.03|5
1730907600000|2024-11-06 15:40:00|19.1|19.04|19.1|19.04|19.12|19.06|19.09|19.03|6
1730907610000|2024-11-06 15:40:10|19.09|19.03|19.08|19.02|19.09|19.03|19.07|19.01|8
1730907620000|2024-11-06 15:40:20|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|6
1730907630000|2024-11-06 15:40:30|19.09|19.03|19.14|19.08|19.14|19.08|19.09|19.03|12
1730907640000|2024-11-06 15:40:40|19.13|19.07|19.11|19.05|19.14|19.08|19.1|19.04|10
1730907650000|2024-11-06 15:40:50|19.12|19.06|19.17|19.11|19.18|19.12|19.12|19.06|9
1730907660000|2024-11-06 15:41:00|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|17
1730907670000|2024-11-06 15:41:10|19.19|19.13|19.22|19.16|19.22|19.16|19.18|19.12|6
1730907680000|2024-11-06 15:41:20|19.21|19.15|19.2|19.14|19.21|19.15|19.19|19.13|12
1730907690000|2024-11-06 15:41:30|19.23|19.17|19.17|19.11|19.23|19.17|19.17|19.11|7
1730907700000|2024-11-06 15:41:40|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|4
1730907710000|2024-11-06 15:41:50|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|8
1730907720000|2024-11-06 15:42:00|19.16|19.1|19.18|19.12|19.19|19.13|19.16|19.1|7
1730907730000|2024-11-06 15:42:10|19.17|19.11|19.15|19.09|19.17|19.11|19.14|19.08|7
1730907740000|2024-11-06 15:42:20|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|8
1730907750000|2024-11-06 15:42:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|4
1730907760000|2024-11-06 15:42:40|19.14|19.08|19.14|19.08|19.15|19.09|19.13|19.07|7
1730907770000|2024-11-06 15:42:50|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|4
1730907780000|2024-11-06 15:43:00|19.13|19.07|19.14|19.08|19.15|19.09|19.13|19.07|8
1730907790000|2024-11-06 15:43:10|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|4
1730907800000|2024-11-06 15:43:20|19.13|19.07|19.14|19.08|19.14|19.08|19.12|19.06|8
1730907810000|2024-11-06 15:43:30|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|6
1730907820000|2024-11-06 15:43:40|19.13|19.07|19.13|19.07|19.15|19.09|19.12|19.06|9
1730907830000|2024-11-06 15:43:50|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1730907840000|2024-11-06 15:44:00|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1730907850000|2024-11-06 15:44:10|19.13|19.07|19.11|19.05|19.13|19.07|19.11|19.05|5
1730907860000|2024-11-06 15:44:20|19.12|19.06|19.13|19.07|19.13|19.07|19.11|19.05|6
1730907870000|2024-11-06 15:44:30|19.12|19.06|19.1|19.04|19.12|19.06|19.09|19.03|5
1730907880000|2024-11-06 15:44:40|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1730907890000|2024-11-06 15:44:50|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|6
1730907900000|2024-11-06 15:45:00|19.11|19.05|19.12|19.06|19.13|19.07|19.11|19.05|12
1730907910000|2024-11-06 15:45:10|19.13|19.07|19.15|19.09|19.16|19.1|19.13|19.07|11
1730907920000|2024-11-06 15:45:20|19.14|19.08|19.13|19.07|19.16|19.1|19.13|19.07|9
1730907930000|2024-11-06 15:45:30|19.14|19.08|19.12|19.06|19.14|19.08|19.11|19.05|11
1730907940000|2024-11-06 15:45:40|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|5
1730907950000|2024-11-06 15:45:50|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|5
1730907960000|2024-11-06 15:46:00|19.15|19.09|19.18|19.12|19.18|19.12|19.15|19.09|6
1730907970000|2024-11-06 15:46:10|19.19|19.13|19.17|19.11|19.19|19.13|19.16|19.1|5
1730907980000|2024-11-06 15:46:20|19.18|19.12|19.19|19.13|19.19|19.13|19.16|19.1|6
1730907990000|2024-11-06 15:46:30|19.18|19.12|19.19|19.13|19.2|19.14|19.18|19.12|10
1730908000000|2024-11-06 15:46:40|19.18|19.12|19.2|19.14|19.21|19.15|19.18|19.12|13
1730908010000|2024-11-06 15:46:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730908020000|2024-11-06 15:47:00|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|9
1730908030000|2024-11-06 15:47:10|19.18|19.12|19.22|19.16|19.22|19.16|19.18|19.12|5
1730908040000|2024-11-06 15:47:20|19.23|19.17|19.21|19.15|19.23|19.17|19.2|19.14|9
1730908050000|2024-11-06 15:47:30|19.2|19.14|19.23|19.17|19.23|19.17|19.2|19.14|10
1730908060000|2024-11-06 15:47:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730908070000|2024-11-06 15:47:50|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|7
1730908080000|2024-11-06 15:48:00|19.21|19.15|19.15|19.09|19.21|19.15|19.15|19.09|8
1730908090000|2024-11-06 15:48:10|19.14|19.08|19.11|19.05|19.14|19.08|19.1|19.04|10
1730908100000|2024-11-06 15:48:20|19.1|19.04|19.11|19.05|19.13|19.07|19.1|19.04|8
1730908110000|2024-11-06 15:48:30|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|7
1730908120000|2024-11-06 15:48:40|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|6
1730908130000|2024-11-06 15:48:50|19.15|19.09|19.15|19.09|19.16|19.1|19.14|19.08|5
1730908140000|2024-11-06 15:49:00|19.16|19.1|19.2|19.14|19.2|19.14|19.16|19.1|9
1730908150000|2024-11-06 15:49:10|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|7
1730908160000|2024-11-06 15:49:20|19.2|19.14|19.23|19.17|19.24|19.18|19.2|19.14|5
1730908170000|2024-11-06 15:49:30|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730908180000|2024-11-06 15:49:40|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|5
1730908190000|2024-11-06 15:49:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|8
1730908200000|2024-11-06 15:50:00|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|8
1730908210000|2024-11-06 15:50:10|19.19|19.13|19.2|19.14|19.2|19.14|19.18|19.12|6
1730908220000|2024-11-06 15:50:20|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730908230000|2024-11-06 15:50:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|6
1730908240000|2024-11-06 15:50:40|19.19|19.13|19.22|19.16|19.23|19.17|19.18|19.12|12
1730908250000|2024-11-06 15:50:50|19.21|19.15|19.21|19.15|19.22|19.16|19.19|19.13|9
1730908260000|2024-11-06 15:51:00|19.22|19.16|19.2|19.14|19.23|19.17|19.2|19.14|15
1730908270000|2024-11-06 15:51:10|19.21|19.15|19.24|19.18|19.26|19.2|19.18|19.12|12
1730908280000|2024-11-06 15:51:20|19.28|19.22|19.28|19.22|19.3|19.24|19.28|19.22|7
1730908290000|2024-11-06 15:51:30|19.27|19.21|19.28|19.22|19.28|19.22|19.26|19.2|4
1730908300000|2024-11-06 15:51:40|19.26|19.2|19.29|19.23|19.29|19.23|19.26|19.2|6
1730908310000|2024-11-06 15:51:50|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|6
1730908320000|2024-11-06 15:52:00|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|8
1730908330000|2024-11-06 15:52:10|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|8
1730908340000|2024-11-06 15:52:20|19.28|19.22|19.27|19.21|19.29|19.23|19.27|19.21|6
1730908350000|2024-11-06 15:52:30|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|7
1730908360000|2024-11-06 15:52:40|19.27|19.21|19.25|19.19|19.28|19.22|19.25|19.19|5
1730908370000|2024-11-06 15:52:50|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|7
1730908380000|2024-11-06 15:53:00|19.25|19.19|19.22|19.16|19.25|19.19|19.21|19.15|7
1730908390000|2024-11-06 15:53:10|19.23|19.17|19.2|19.14|19.23|19.17|19.2|19.14|7
1730908400000|2024-11-06 15:53:20|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730908410000|2024-11-06 15:53:30|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|7
1730908420000|2024-11-06 15:53:40|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|5
1730908430000|2024-11-06 15:53:50|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|4
1730908440000|2024-11-06 15:54:00|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|5
1730908450000|2024-11-06 15:54:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730908460000|2024-11-06 15:54:20|19.22|19.16|19.25|19.19|19.25|19.19|19.22|19.16|4
1730908470000|2024-11-06 15:54:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730908480000|2024-11-06 15:54:40|19.25|19.19|19.24|19.18|19.26|19.2|19.24|19.18|4
1730908490000|2024-11-06 15:54:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1730908500000|2024-11-06 15:55:00|19.23|19.17|19.27|19.21|19.27|19.21|19.23|19.17|5
1730908510000|2024-11-06 15:55:10|19.26|19.2|19.24|19.18|19.27|19.21|19.24|19.18|7
1730908520000|2024-11-06 15:55:20|19.23|19.17|19.24|19.18|19.24|19.18|19.22|19.16|4
1730908530000|2024-11-06 15:55:30|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730908540000|2024-11-06 15:55:40|19.22|19.16|19.2|19.14|19.23|19.17|19.2|19.14|7
1730908550000|2024-11-06 15:55:50|19.21|19.15|19.17|19.11|19.21|19.15|19.17|19.11|5
1730908560000|2024-11-06 15:56:00|19.16|19.1|19.18|19.12|19.19|19.13|19.16|19.1|5
1730908570000|2024-11-06 15:56:10|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|5
1730908580000|2024-11-06 15:56:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730908590000|2024-11-06 15:56:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730908600000|2024-11-06 15:56:40|19.2|19.14|19.22|19.16|19.23|19.17|19.2|19.14|5
1730908610000|2024-11-06 15:56:50|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1730908620000|2024-11-06 15:57:00|19.22|19.16|19.25|19.19|19.26|19.2|19.21|19.15|7
1730908630000|2024-11-06 15:57:10|19.26|19.2|19.25|19.19|19.26|19.2|19.24|19.18|10
1730908640000|2024-11-06 15:57:20|19.26|19.2|19.23|19.17|19.26|19.2|19.22|19.16|8
1730908650000|2024-11-06 15:57:30|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1730908660000|2024-11-06 15:57:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730908670000|2024-11-06 15:57:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730908680000|2024-11-06 15:58:00|19.2|19.14|19.23|19.17|19.24|19.18|19.2|19.14|6
1730908690000|2024-11-06 15:58:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730908700000|2024-11-06 15:58:20|19.23|19.17|19.25|19.19|19.25|19.19|19.22|19.16|10
1730908710000|2024-11-06 15:58:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730908720000|2024-11-06 15:58:40|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730908730000|2024-11-06 15:58:50|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|5
1730908740000|2024-11-06 15:59:00|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|4
1730908750000|2024-11-06 15:59:10|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730908760000|2024-11-06 15:59:20|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730908770000|2024-11-06 15:59:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730908780000|2024-11-06 15:59:40|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|7
1730908790000|2024-11-06 15:59:50|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|5
1730908800000|2024-11-06 16:00:00|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|6
1730908810000|2024-11-06 16:00:10|19.21|19.15|19.18|19.12|19.22|19.16|19.18|19.12|10
1730908820000|2024-11-06 16:00:20|19.17|19.11|19.18|19.12|19.18|19.12|19.15|19.09|12
1730908830000|2024-11-06 16:00:30|19.19|19.13|19.21|19.15|19.22|19.16|19.19|19.13|7
1730908840000|2024-11-06 16:00:40|19.22|19.16|19.2|19.14|19.22|19.16|19.18|19.12|7
1730908850000|2024-11-06 16:00:50|19.19|19.13|19.2|19.14|19.2|19.14|19.18|19.12|8
1730908860000|2024-11-06 16:01:00|19.21|19.15|19.18|19.12|19.22|19.16|19.18|19.12|8
1730908870000|2024-11-06 16:01:10|19.19|19.13|19.15|19.09|19.19|19.13|19.15|19.09|5
1730908880000|2024-11-06 16:01:20|19.14|19.08|19.15|19.09|19.16|19.1|19.14|19.08|4
1730908890000|2024-11-06 16:01:30|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|5
1730908900000|2024-11-06 16:01:40|19.17|19.11|19.2|19.14|19.2|19.14|19.17|19.11|4
1730908910000|2024-11-06 16:01:50|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730908920000|2024-11-06 16:02:00|19.18|19.12|19.14|19.08|19.18|19.12|19.13|19.07|7
1730908930000|2024-11-06 16:02:10|19.15|19.09|19.18|19.12|19.18|19.12|19.14|19.08|12
1730908940000|2024-11-06 16:02:20|19.17|19.11|19.18|19.12|19.18|19.12|19.16|19.1|8
1730908950000|2024-11-06 16:02:30|19.17|19.11|19.27|19.21|19.27|19.21|19.17|19.11|13
1730908960000|2024-11-06 16:02:40|19.26|19.2|19.25|19.19|19.27|19.21|19.24|19.18|8
1730908970000|2024-11-06 16:02:50|19.26|19.2|19.29|19.23|19.29|19.23|19.25|19.19|6
1730908980000|2024-11-06 16:03:00|19.3|19.24|19.31|19.25|19.33|19.27|19.3|19.24|10
1730908990000|2024-11-06 16:03:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730909000000|2024-11-06 16:03:20|19.32|19.26|19.31|19.25|19.34|19.28|19.31|19.25|10
1730909010000|2024-11-06 16:03:30|19.32|19.26|19.32|19.26|19.34|19.28|19.31|19.25|9
1730909020000|2024-11-06 16:03:40|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|15
1730909030000|2024-11-06 16:03:50|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730909040000|2024-11-06 16:04:00|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|5
1730909050000|2024-11-06 16:04:10|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1730909060000|2024-11-06 16:04:20|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|4
1730909070000|2024-11-06 16:04:30|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|4
1730909080000|2024-11-06 16:04:40|19.3|19.24|19.25|19.19|19.3|19.24|19.24|19.18|9
1730909090000|2024-11-06 16:04:50|19.26|19.2|19.22|19.16|19.26|19.2|19.22|19.16|7
1730909100000|2024-11-06 16:05:00|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1730909110000|2024-11-06 16:05:10|19.2|19.14|19.22|19.16|19.22|19.16|19.18|19.12|9
1730909120000|2024-11-06 16:05:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730909130000|2024-11-06 16:05:30|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|5
1730909140000|2024-11-06 16:05:40|19.21|19.15|19.2|19.14|19.23|19.17|19.2|19.14|8
1730909150000|2024-11-06 16:05:50|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1730909160000|2024-11-06 16:06:00|19.19|19.13|19.19|19.13|19.21|19.15|19.17|19.11|9
1730909170000|2024-11-06 16:06:10|19.2|19.14|19.16|19.1|19.2|19.14|19.16|19.1|7
1730909180000|2024-11-06 16:06:20|19.17|19.11|19.17|19.11|19.17|19.11|19.14|19.08|6
1730909190000|2024-11-06 16:06:30|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|5
1730909200000|2024-11-06 16:06:40|19.15|19.09|19.14|19.08|19.16|19.1|19.14|19.08|4
1730909210000|2024-11-06 16:06:50|19.13|19.07|19.07|19.01|19.13|19.07|19.07|19.01|8
1730909220000|2024-11-06 16:07:00|19.08|19.02|19.03|18.97|19.08|19.02|19.03|18.97|12
1730909230000|2024-11-06 16:07:10|19.06|19|19.07|19.01|19.09|19.03|19.06|19|10
1730909240000|2024-11-06 16:07:20|19.06|19|19.08|19.02|19.08|19.02|19.06|19|9
1730909250000|2024-11-06 16:07:30|19.07|19.01|19.05|18.99|19.07|19.01|19.05|18.99|5
1730909260000|2024-11-06 16:07:40|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|6
1730909270000|2024-11-06 16:07:50|19.06|19|19.05|18.99|19.06|19|19.04|18.98|6
1730909280000|2024-11-06 16:08:00|19.04|18.98|19.08|19.02|19.08|19.02|19.04|18.98|9
1730909290000|2024-11-06 16:08:10|19.09|19.03|19.06|19|19.09|19.03|19.05|18.99|9
1730909300000|2024-11-06 16:08:20|19.05|18.99|19.06|19|19.06|19|19.05|18.99|2
1730909310000|2024-11-06 16:08:30|19.05|18.99|19.05|18.99|19.05|18.99|19.04|18.98|3
1730909320000|2024-11-06 16:08:40|19.04|18.98|19.05|18.99|19.05|18.99|19.03|18.97|4
1730909330000|2024-11-06 16:08:50|19.06|19|19.03|18.97|19.06|19|19.03|18.97|3
1730909340000|2024-11-06 16:09:00|19.04|18.98|19.06|19|19.07|19.01|19.03|18.97|10
1730909350000|2024-11-06 16:09:10|19.07|19.01|19.09|19.03|19.09|19.03|19.07|19.01|3
1730909360000|2024-11-06 16:09:20|19.1|19.04|19.09|19.03|19.1|19.04|19.06|19|8
1730909370000|2024-11-06 16:09:30|19.08|19.02|19.06|19|19.08|19.02|19.05|18.99|6
1730909380000|2024-11-06 16:09:40|19.05|18.99|19.03|18.97|19.05|18.99|19.02|18.96|10
1730909390000|2024-11-06 16:09:50|19.02|18.96|19.01|18.95|19.03|18.97|19.01|18.95|4
1730909400000|2024-11-06 16:10:00|19|18.94|18.94|18.88|19.02|18.96|18.94|18.88|11
1730909410000|2024-11-06 16:10:10|18.93|18.87|18.93|18.87|18.94|18.88|18.92|18.86|7
1730909420000|2024-11-06 16:10:20|18.94|18.88|18.95|18.89|18.96|18.9|18.94|18.88|12
1730909430000|2024-11-06 16:10:30|18.94|18.88|18.95|18.89|18.96|18.9|18.94|18.88|6
1730909440000|2024-11-06 16:10:40|18.96|18.9|18.96|18.9|18.98|18.92|18.96|18.9|7
1730909450000|2024-11-06 16:10:50|18.97|18.91|19|18.94|19|18.94|18.96|18.9|10
1730909460000|2024-11-06 16:11:00|19.01|18.95|19.02|18.96|19.02|18.96|19|18.94|14
1730909470000|2024-11-06 16:11:10|19.01|18.95|19.02|18.96|19.03|18.97|19.01|18.95|6
1730909480000|2024-11-06 16:11:20|19.03|18.97|19.02|18.96|19.05|18.99|19.02|18.96|10
1730909490000|2024-11-06 16:11:30|19.03|18.97|19.03|18.97|19.05|18.99|19.03|18.97|7
1730909500000|2024-11-06 16:11:40|19.02|18.96|18.99|18.93|19.03|18.97|18.99|18.93|8
1730909510000|2024-11-06 16:11:50|19|18.94|19.04|18.98|19.05|18.99|19|18.94|7
1730909520000|2024-11-06 16:12:00|19.03|18.97|19.05|18.99|19.05|18.99|19.02|18.96|11
1730909530000|2024-11-06 16:12:10|19.06|19|19.07|19.01|19.08|19.02|19.06|19|7
1730909540000|2024-11-06 16:12:20|19.06|19|19.08|19.02|19.08|19.02|19.06|19|5
1730909550000|2024-11-06 16:12:30|19.09|19.03|19.07|19.01|19.09|19.03|19.07|19.01|11
1730909560000|2024-11-06 16:12:40|19.08|19.02|19.1|19.04|19.11|19.05|19.08|19.02|7
1730909570000|2024-11-06 16:12:50|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|9
1730909580000|2024-11-06 16:13:00|19.1|19.04|19.08|19.02|19.1|19.04|19.08|19.02|9
1730909590000|2024-11-06 16:13:10|19.09|19.03|19.07|19.01|19.1|19.04|19.07|19.01|7
1730909690000|2024-11-06 16:14:50|19.09|19.03|19.11|19.05|19.11|19.05|19.09|19.03|3
1730909700000|2024-11-06 16:15:00|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730909710000|2024-11-06 16:15:10|19.11|19.05|19.08|19.02|19.11|19.05|19.08|19.02|5
1730909730000|2024-11-06 16:15:30|19.09|19.03|19.12|19.06|19.13|19.07|19.09|19.03|6
1730909740000|2024-11-06 16:15:40|19.11|19.05|19.12|19.06|19.12|19.06|19.1|19.04|4
1730909750000|2024-11-06 16:15:50|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|6
1730909760000|2024-11-06 16:16:00|19.1|19.04|19.07|19.01|19.11|19.05|19.07|19.01|14
1730909770000|2024-11-06 16:16:10|19.08|19.02|19.08|19.02|19.08|19.02|19.07|19.01|5
1730909780000|2024-11-06 16:16:20|19.09|19.03|19.08|19.02|19.09|19.03|19.08|19.02|4
1730909930000|2024-11-06 16:18:50|19.03|18.97|18.99|18.93|19.03|18.97|18.98|18.92|3
1730909940000|2024-11-06 16:19:00|19|18.94|19.01|18.95|19.02|18.96|19|18.94|4
1730909950000|2024-11-06 16:19:10|19.02|18.96|19.01|18.95|19.02|18.96|19|18.94|4
1730909960000|2024-11-06 16:19:20|19.02|18.96|19|18.94|19.02|18.96|19|18.94|3
1730909970000|2024-11-06 16:19:30|18.99|18.93|18.98|18.92|18.99|18.93|18.96|18.9|18
1730909980000|2024-11-06 16:19:40|18.97|18.91|18.98|18.92|18.98|18.92|18.97|18.91|6
1730909990000|2024-11-06 16:19:50|18.99|18.93|19.03|18.97|19.03|18.97|18.98|18.92|7
1730910000000|2024-11-06 16:20:00|19.02|18.96|19.01|18.95|19.03|18.97|19.01|18.95|6
1730910010000|2024-11-06 16:20:10|19.02|18.96|18.98|18.92|19.03|18.97|18.98|18.92|10
1730910020000|2024-11-06 16:20:20|18.97|18.91|18.96|18.9|18.97|18.91|18.95|18.89|12
1730910030000|2024-11-06 16:20:30|18.97|18.91|18.93|18.87|18.98|18.92|18.93|18.87|13
1730910040000|2024-11-06 16:20:40|18.94|18.88|18.94|18.88|18.95|18.89|18.94|18.88|5
1730910050000|2024-11-06 16:20:50|18.93|18.87|18.87|18.81|18.94|18.88|18.86|18.8|10
1730910060000|2024-11-06 16:21:00|18.88|18.82|18.89|18.83|18.9|18.84|18.88|18.82|4
1730910070000|2024-11-06 16:21:10|18.9|18.84|18.86|18.8|18.9|18.84|18.86|18.8|4
1730910080000|2024-11-06 16:21:20|18.85|18.79|18.89|18.83|18.89|18.83|18.85|18.79|6
1730910090000|2024-11-06 16:21:30|18.9|18.84|18.91|18.85|18.91|18.85|18.89|18.83|8
1730910100000|2024-11-06 16:21:40|18.92|18.86|18.93|18.87|18.93|18.87|18.91|18.85|6
1730910110000|2024-11-06 16:21:50|18.94|18.88|18.91|18.85|18.94|18.88|18.91|18.85|6
1730910120000|2024-11-06 16:22:00|18.9|18.84|18.88|18.82|18.9|18.84|18.88|18.82|3
1730910130000|2024-11-06 16:22:10|18.87|18.81|18.85|18.79|18.87|18.81|18.85|18.79|11
1730910140000|2024-11-06 16:22:20|18.86|18.8|18.87|18.81|18.87|18.81|18.86|18.8|4
1730910150000|2024-11-06 16:22:30|18.86|18.8|18.87|18.81|18.87|18.81|18.86|18.8|8
1730910160000|2024-11-06 16:22:40|18.88|18.82|18.86|18.8|18.88|18.82|18.85|18.79|5
1730910170000|2024-11-06 16:22:50|18.85|18.79|18.84|18.78|18.86|18.8|18.84|18.78|8
1730910180000|2024-11-06 16:23:00|18.83|18.77|18.83|18.77|18.84|18.78|18.82|18.76|9
1730910190000|2024-11-06 16:23:10|18.84|18.78|18.81|18.75|18.84|18.78|18.81|18.75|4
1730910200000|2024-11-06 16:23:20|18.82|18.76|18.77|18.71|18.82|18.76|18.77|18.71|7
1730910210000|2024-11-06 16:23:30|18.78|18.72|18.79|18.73|18.82|18.76|18.78|18.72|6
1730910220000|2024-11-06 16:23:40|18.8|18.74|18.78|18.72|18.8|18.74|18.77|18.71|8
1730910230000|2024-11-06 16:23:50|18.77|18.71|18.77|18.71|18.78|18.72|18.77|18.71|5
1730910240000|2024-11-06 16:24:00|18.78|18.72|18.8|18.74|18.8|18.74|18.77|18.71|7
1730910250000|2024-11-06 16:24:10|18.79|18.73|18.82|18.76|18.82|18.76|18.79|18.73|8
1730910260000|2024-11-06 16:24:20|18.81|18.75|18.82|18.76|18.82|18.76|18.8|18.74|8
1730910270000|2024-11-06 16:24:30|18.83|18.77|18.81|18.75|18.84|18.78|18.8|18.74|10
1730910280000|2024-11-06 16:24:40|18.8|18.74|18.76|18.7|18.8|18.74|18.76|18.7|6
1730910290000|2024-11-06 16:24:50|18.77|18.71|18.79|18.73|18.8|18.74|18.77|18.71|5
1730910300000|2024-11-06 16:25:00|18.8|18.74|18.8|18.74|18.81|18.75|18.8|18.74|3
1730910310000|2024-11-06 16:25:10|18.79|18.73|18.79|18.73|18.79|18.73|18.77|18.71|5
1730910320000|2024-11-06 16:25:20|18.8|18.74|18.83|18.77|18.83|18.77|18.79|18.73|8
1730910330000|2024-11-06 16:25:30|18.82|18.76|18.84|18.78|18.85|18.79|18.82|18.76|7
1730910340000|2024-11-06 16:25:40|18.83|18.77|18.85|18.79|18.86|18.8|18.83|18.77|13
1730910350000|2024-11-06 16:25:50|18.86|18.8|18.86|18.8|18.86|18.8|18.85|18.79|3
1730910360000|2024-11-06 16:26:00|18.85|18.79|18.89|18.83|18.89|18.83|18.85|18.79|9
1730910370000|2024-11-06 16:26:10|18.9|18.84|18.94|18.88|18.94|18.88|18.9|18.84|5
1730910380000|2024-11-06 16:26:20|18.95|18.89|18.92|18.86|18.95|18.89|18.91|18.85|8
1730910390000|2024-11-06 16:26:30|18.91|18.85|18.96|18.9|18.97|18.91|18.91|18.85|12
1730910400000|2024-11-06 16:26:40|18.97|18.91|18.97|18.91|18.98|18.92|18.95|18.89|15
1730910410000|2024-11-06 16:26:50|18.98|18.92|19|18.94|19|18.94|18.97|18.91|9
1730910420000|2024-11-06 16:27:00|18.99|18.93|19.01|18.95|19.01|18.95|18.98|18.92|11
1730910430000|2024-11-06 16:27:10|19.02|18.96|19.03|18.97|19.04|18.98|19.01|18.95|11
1730910440000|2024-11-06 16:27:20|19.04|18.98|19.03|18.97|19.05|18.99|19.03|18.97|4
1730910450000|2024-11-06 16:27:30|19.04|18.98|19.03|18.97|19.04|18.98|19.03|18.97|4
1730910460000|2024-11-06 16:27:40|19.02|18.96|19.03|18.97|19.04|18.98|19.01|18.95|10
1730910470000|2024-11-06 16:27:50|19.04|18.98|19.03|18.97|19.05|18.99|19.03|18.97|10
1730910480000|2024-11-06 16:28:00|19.04|18.98|19.05|18.99|19.05|18.99|19.03|18.97|10
1730910490000|2024-11-06 16:28:10|19.06|19|19.1|19.04|19.11|19.05|19.06|19|15
1730910500000|2024-11-06 16:28:20|19.09|19.03|19.09|19.03|19.1|19.04|19.07|19.01|11
1730910510000|2024-11-06 16:28:30|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|4
1730910520000|2024-11-06 16:28:40|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|3
1730910530000|2024-11-06 16:28:50|19.09|19.03|19.11|19.05|19.12|19.06|19.09|19.03|5
1730910540000|2024-11-06 16:29:00|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730910550000|2024-11-06 16:29:10|19.09|19.03|19.11|19.05|19.11|19.05|19.09|19.03|5
1730910560000|2024-11-06 16:29:20|19.1|19.04|19.1|19.04|19.11|19.05|19.09|19.03|11
1730910570000|2024-11-06 16:29:30|19.11|19.05|19.11|19.05|19.12|19.06|19.09|19.03|11
1730910580000|2024-11-06 16:29:40|19.1|19.04|19.09|19.03|19.1|19.04|19.08|19.02|8
1730910590000|2024-11-06 16:29:50|19.08|19.02|19.1|19.04|19.11|19.05|19.08|19.02|5
1730910600000|2024-11-06 16:30:00|19.11|19.05|19.16|19.1|19.16|19.1|19.1|19.04|14
1730910610000|2024-11-06 16:30:10|19.17|19.11|19.17|19.11|19.18|19.12|19.16|19.1|13
1730910620000|2024-11-06 16:30:20|19.16|19.1|19.14|19.08|19.17|19.11|19.13|19.07|17
1730910630000|2024-11-06 16:30:30|19.15|19.09|19.14|19.08|19.15|19.09|19.13|19.07|6
1730910640000|2024-11-06 16:30:40|19.13|19.07|19.12|19.06|19.14|19.08|19.11|19.05|6
1730910650000|2024-11-06 16:30:50|19.13|19.07|19.12|19.06|19.14|19.08|19.11|19.05|9
1730910660000|2024-11-06 16:31:00|19.11|19.05|19.08|19.02|19.13|19.07|19.08|19.02|14
1730910670000|2024-11-06 16:31:10|19.09|19.03|19.1|19.04|19.11|19.05|19.09|19.03|8
1730910680000|2024-11-06 16:31:20|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|7
1730910690000|2024-11-06 16:31:30|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|7
1730910700000|2024-11-06 16:31:40|19.11|19.05|19.13|19.07|19.14|19.08|19.11|19.05|7
1730910710000|2024-11-06 16:31:50|19.12|19.06|19.12|19.06|19.12|19.06|19.1|19.04|6
1730910720000|2024-11-06 16:32:00|19.13|19.07|19.13|19.07|19.14|19.08|19.12|19.06|7
1730910730000|2024-11-06 16:32:10|19.12|19.06|19.13|19.07|19.15|19.09|19.12|19.06|8
1730910740000|2024-11-06 16:32:20|19.14|19.08|19.13|19.07|19.16|19.1|19.12|19.06|9
1730910750000|2024-11-06 16:32:30|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|3
1730910760000|2024-11-06 16:32:40|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1730910770000|2024-11-06 16:32:50|19.15|19.09|19.18|19.12|19.19|19.13|19.15|19.09|8
1730910780000|2024-11-06 16:33:00|19.17|19.11|19.16|19.1|19.17|19.11|19.15|19.09|4
1730910790000|2024-11-06 16:33:10|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|7
1730910800000|2024-11-06 16:33:20|19.18|19.12|19.17|19.11|19.2|19.14|19.17|19.11|10
1730910810000|2024-11-06 16:33:30|19.19|19.13|19.17|19.11|19.19|19.13|19.16|19.1|9
1730910820000|2024-11-06 16:33:40|19.16|19.1|19.18|19.12|19.19|19.13|19.16|19.1|9
1730910830000|2024-11-06 16:33:50|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|9
1730910840000|2024-11-06 16:34:00|19.18|19.12|19.17|19.11|19.2|19.14|19.16|19.1|12
1730910850000|2024-11-06 16:34:10|19.16|19.1|19.17|19.11|19.18|19.12|19.16|19.1|10
1730910860000|2024-11-06 16:34:20|19.18|19.12|19.15|19.09|19.19|19.13|19.15|19.09|11
1730910870000|2024-11-06 16:34:30|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|11
1730910880000|2024-11-06 16:34:40|19.19|19.13|19.17|19.11|19.19|19.13|19.16|19.1|6
1730910890000|2024-11-06 16:34:50|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|8
1730910900000|2024-11-06 16:35:00|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|5
1730910910000|2024-11-06 16:35:10|19.15|19.09|19.15|19.09|19.16|19.1|19.14|19.08|11
1730910920000|2024-11-06 16:35:20|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|10
1730910930000|2024-11-06 16:35:30|19.14|19.08|19.18|19.12|19.19|19.13|19.14|19.08|13
1730910940000|2024-11-06 16:35:40|19.17|19.11|19.16|19.1|19.19|19.13|19.16|19.1|8
1730910950000|2024-11-06 16:35:50|19.17|19.11|19.17|19.11|19.18|19.12|19.16|19.1|7
1730910960000|2024-11-06 16:36:00|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|11
1730910970000|2024-11-06 16:36:10|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|9
1730910980000|2024-11-06 16:36:20|19.2|19.14|19.21|19.15|19.21|19.15|19.19|19.13|8
1730910990000|2024-11-06 16:36:30|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|5
1730911000000|2024-11-06 16:36:40|19.23|19.17|19.22|19.16|19.24|19.18|19.22|19.16|12
1730911010000|2024-11-06 16:36:50|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|15
1730911020000|2024-11-06 16:37:00|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|10
1730911030000|2024-11-06 16:37:10|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|15
1730911040000|2024-11-06 16:37:20|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|10
1730911050000|2024-11-06 16:37:30|19.23|19.17|19.24|19.18|19.25|19.19|19.22|19.16|8
1730911060000|2024-11-06 16:37:40|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|7
1730911070000|2024-11-06 16:37:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1730911080000|2024-11-06 16:38:00|19.26|19.2|19.25|19.19|19.27|19.21|19.24|19.18|10
1730911090000|2024-11-06 16:38:10|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730911100000|2024-11-06 16:38:20|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|9
1730911110000|2024-11-06 16:38:30|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730911120000|2024-11-06 16:38:40|19.27|19.21|19.28|19.22|19.29|19.23|19.27|19.21|6
1730911130000|2024-11-06 16:38:50|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|12
1730911140000|2024-11-06 16:39:00|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|10
1730911150000|2024-11-06 16:39:10|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|7
1730911160000|2024-11-06 16:39:20|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|6
1730911170000|2024-11-06 16:39:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730911180000|2024-11-06 16:39:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730911190000|2024-11-06 16:39:50|19.27|19.21|19.28|19.22|19.29|19.23|19.27|19.21|6
1730911200000|2024-11-06 16:40:00|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|7
1730911210000|2024-11-06 16:40:10|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|7
1730911220000|2024-11-06 16:40:20|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|4
1730911230000|2024-11-06 16:40:30|19.27|19.21|19.27|19.21|19.29|19.23|19.27|19.21|5
1730911240000|2024-11-06 16:40:40|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|9
1730911250000|2024-11-06 16:40:50|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1730911260000|2024-11-06 16:41:00|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|10
1730911280000|2024-11-06 16:41:20|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|3
1730911290000|2024-11-06 16:41:30|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|5
1730911300000|2024-11-06 16:41:40|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1730911310000|2024-11-06 16:41:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730911320000|2024-11-06 16:42:00|19.25|19.19|19.24|19.18|19.27|19.21|19.24|19.18|6
1730911330000|2024-11-06 16:42:10|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|9
1730911340000|2024-11-06 16:42:20|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730911350000|2024-11-06 16:42:30|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|11
1730911360000|2024-11-06 16:42:40|19.25|19.19|19.26|19.2|19.27|19.21|19.25|19.19|8
1730911370000|2024-11-06 16:42:50|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|3
1730911380000|2024-11-06 16:43:00|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|4
1730911390000|2024-11-06 16:43:10|19.24|19.18|19.21|19.15|19.24|19.18|19.21|19.15|4
1730911400000|2024-11-06 16:43:20|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|7
1730911410000|2024-11-06 16:43:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730911420000|2024-11-06 16:43:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730911430000|2024-11-06 16:43:50|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730911440000|2024-11-06 16:44:00|19.22|19.16|19.19|19.13|19.22|19.16|19.19|19.13|4
1730911450000|2024-11-06 16:44:10|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|11
1730911460000|2024-11-06 16:44:20|19.17|19.11|19.18|19.12|19.18|19.12|19.16|19.1|6
1730911470000|2024-11-06 16:44:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|6
1730911480000|2024-11-06 16:44:40|19.17|19.11|19.17|19.11|19.18|19.12|19.16|19.1|5
1730911490000|2024-11-06 16:44:50|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|2
1730911500000|2024-11-06 16:45:00|19.16|19.1|19.13|19.07|19.16|19.1|19.13|19.07|6
1730911510000|2024-11-06 16:45:10|19.11|19.05|19.15|19.09|19.15|19.09|19.11|19.05|7
1730911520000|2024-11-06 16:45:20|19.14|19.08|19.14|19.08|19.16|19.1|19.13|19.07|9
1730911530000|2024-11-06 16:45:30|19.15|19.09|19.16|19.1|19.16|19.1|19.14|19.08|6
1730911540000|2024-11-06 16:45:40|19.17|19.11|19.14|19.08|19.17|19.11|19.14|19.08|6
1730911550000|2024-11-06 16:45:50|19.13|19.07|19.09|19.03|19.13|19.07|19.08|19.02|7
1730911560000|2024-11-06 16:46:00|19.1|19.04|19.1|19.04|19.1|19.04|19.08|19.02|9
1730911570000|2024-11-06 16:46:10|19.09|19.03|19.11|19.05|19.12|19.06|19.08|19.02|9
1730911580000|2024-11-06 16:46:20|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|3
1730911590000|2024-11-06 16:46:30|19.11|19.05|19.1|19.04|19.11|19.05|19.09|19.03|12
1730911600000|2024-11-06 16:46:40|19.09|19.03|19.1|19.04|19.11|19.05|19.09|19.03|4
1730911610000|2024-11-06 16:46:50|19.09|19.03|19.09|19.03|19.1|19.04|19.08|19.02|5
1730911620000|2024-11-06 16:47:00|19.1|19.04|19.13|19.07|19.13|19.07|19.1|19.04|4
1730911630000|2024-11-06 16:47:10|19.12|19.06|19.11|19.05|19.13|19.07|19.1|19.04|8
1730911640000|2024-11-06 16:47:20|19.1|19.04|19.15|19.09|19.15|19.09|19.1|19.04|6
1730911650000|2024-11-06 16:47:30|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|5
1730911660000|2024-11-06 16:47:40|19.17|19.11|19.2|19.14|19.21|19.15|19.17|19.11|8
1730911670000|2024-11-06 16:47:50|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|3
1730911680000|2024-11-06 16:48:00|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730911690000|2024-11-06 16:48:10|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730911700000|2024-11-06 16:48:20|19.14|19.08|19.17|19.11|19.17|19.11|19.14|19.08|6
1730911710000|2024-11-06 16:48:30|19.18|19.12|19.22|19.16|19.23|19.17|19.18|19.12|13
1730911720000|2024-11-06 16:48:40|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|4
1730911730000|2024-11-06 16:48:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730911740000|2024-11-06 16:49:00|19.19|19.13|19.17|19.11|19.19|19.13|19.16|19.1|5
1730911750000|2024-11-06 16:49:10|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|7
1730911760000|2024-11-06 16:49:20|19.19|19.13|19.2|19.14|19.2|19.14|19.18|19.12|6
1730911770000|2024-11-06 16:49:30|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|6
1730911780000|2024-11-06 16:49:40|19.21|19.15|19.22|19.16|19.22|19.16|19.2|19.14|10
1730911790000|2024-11-06 16:49:50|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|10
1730911800000|2024-11-06 16:50:00|19.21|19.15|19.2|19.14|19.23|19.17|19.2|19.14|16
1730911810000|2024-11-06 16:50:10|19.21|19.15|19.22|19.16|19.22|19.16|19.2|19.14|6
1730911820000|2024-11-06 16:50:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1730911830000|2024-11-06 16:50:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|6
1730911840000|2024-11-06 16:50:40|19.22|19.16|19.24|19.18|19.24|19.18|19.21|19.15|7
1730911850000|2024-11-06 16:50:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|6
1730911860000|2024-11-06 16:51:00|19.23|19.17|19.25|19.19|19.25|19.19|19.22|19.16|7
1730911870000|2024-11-06 16:51:10|19.26|19.2|19.27|19.21|19.27|19.21|19.25|19.19|4
1730911880000|2024-11-06 16:51:20|19.26|19.2|19.29|19.23|19.3|19.24|19.26|19.2|10
1730911890000|2024-11-06 16:51:30|19.3|19.24|19.32|19.26|19.33|19.27|19.29|19.23|13
1730911900000|2024-11-06 16:51:40|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|8
1730911910000|2024-11-06 16:51:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730911920000|2024-11-06 16:52:00|19.3|19.24|19.3|19.24|19.3|19.24|19.28|19.22|11
1730911930000|2024-11-06 16:52:10|19.31|19.25|19.31|19.25|19.32|19.26|19.3|19.24|7
1730911940000|2024-11-06 16:52:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730911950000|2024-11-06 16:52:30|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|5
1730911960000|2024-11-06 16:52:40|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|5
1730911970000|2024-11-06 16:52:50|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730911980000|2024-11-06 16:53:00|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1730911990000|2024-11-06 16:53:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730912000000|2024-11-06 16:53:20|19.31|19.25|19.33|19.27|19.33|19.27|19.3|19.24|5
1730912010000|2024-11-06 16:53:30|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|7
1730912020000|2024-11-06 16:53:40|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|9
1730912030000|2024-11-06 16:53:50|19.3|19.24|19.29|19.23|19.3|19.24|19.28|19.22|10
1730912040000|2024-11-06 16:54:00|19.3|19.24|19.33|19.27|19.33|19.27|19.29|19.23|8
1730912050000|2024-11-06 16:54:10|19.32|19.26|19.36|19.3|19.36|19.3|19.32|19.26|7
1730912060000|2024-11-06 16:54:20|19.35|19.29|19.39|19.33|19.39|19.33|19.35|19.29|9
1730912070000|2024-11-06 16:54:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1730912080000|2024-11-06 16:54:40|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1730912090000|2024-11-06 16:54:50|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730912100000|2024-11-06 16:55:00|19.37|19.31|19.36|19.3|19.38|19.32|19.35|19.29|7
1730912110000|2024-11-06 16:55:10|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1730912120000|2024-11-06 16:55:20|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|7
1730912130000|2024-11-06 16:55:30|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1730912140000|2024-11-06 16:55:40|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|4
1730912150000|2024-11-06 16:55:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|4
1730912160000|2024-11-06 16:56:00|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|8
1730912170000|2024-11-06 16:56:10|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|3
1730912180000|2024-11-06 16:56:20|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|5
1730912190000|2024-11-06 16:56:30|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|6
1730912200000|2024-11-06 16:56:40|19.38|19.32|19.37|19.31|19.38|19.32|19.35|19.29|7
1730912210000|2024-11-06 16:56:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730912220000|2024-11-06 16:57:00|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730912230000|2024-11-06 16:57:10|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1730912240000|2024-11-06 16:57:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730912250000|2024-11-06 16:57:30|19.35|19.29|19.34|19.28|19.35|19.29|19.33|19.27|4
1730912260000|2024-11-06 16:57:40|19.33|19.27|19.37|19.31|19.38|19.32|19.33|19.27|5
1730912270000|2024-11-06 16:57:50|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1730912280000|2024-11-06 16:58:00|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|8
1730912290000|2024-11-06 16:58:10|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730912300000|2024-11-06 16:58:20|19.36|19.3|19.4|19.34|19.4|19.34|19.36|19.3|7
1730912310000|2024-11-06 16:58:30|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730912320000|2024-11-06 16:58:40|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|3
1730912330000|2024-11-06 16:58:50|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730912340000|2024-11-06 16:59:00|19.38|19.32|19.4|19.34|19.41|19.35|19.38|19.32|5
1730912350000|2024-11-06 16:59:10|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730912360000|2024-11-06 16:59:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730912370000|2024-11-06 16:59:30|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|8
1730912380000|2024-11-06 16:59:40|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|14
1730912390000|2024-11-06 16:59:50|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|5
1730912400000|2024-11-06 17:00:00|19.41|19.35|19.39|19.33|19.41|19.35|19.38|19.32|13
1730912410000|2024-11-06 17:00:10|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|4
1730912420000|2024-11-06 17:00:20|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|4
1730912430000|2024-11-06 17:00:30|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1730912440000|2024-11-06 17:00:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1730912450000|2024-11-06 17:00:50|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1730912460000|2024-11-06 17:01:00|19.37|19.31|19.4|19.34|19.4|19.34|19.36|19.3|8
1730912470000|2024-11-06 17:01:10|19.37|19.31|19.35|19.29|19.38|19.32|19.35|19.29|7
1730912480000|2024-11-06 17:01:20|19.34|19.28|19.33|19.27|19.35|19.29|19.33|19.27|6
1730912490000|2024-11-06 17:01:30|19.34|19.28|19.34|19.28|19.35|19.29|19.33|19.27|9
1730912500000|2024-11-06 17:01:40|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|9
1730912510000|2024-11-06 17:01:50|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|8
1730912520000|2024-11-06 17:02:00|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730912530000|2024-11-06 17:02:10|19.34|19.28|19.35|19.29|19.35|19.29|19.32|19.26|10
1730912540000|2024-11-06 17:02:20|19.36|19.3|19.31|19.25|19.37|19.31|19.3|19.24|13
1730912550000|2024-11-06 17:02:30|19.32|19.26|19.28|19.22|19.33|19.27|19.28|19.22|13
1730912560000|2024-11-06 17:02:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|9
1730912570000|2024-11-06 17:02:50|19.3|19.24|19.35|19.29|19.35|19.29|19.3|19.24|8
1730912580000|2024-11-06 17:03:00|19.34|19.28|19.33|19.27|19.35|19.29|19.33|19.27|4
1730912590000|2024-11-06 17:03:10|19.34|19.28|19.34|19.28|19.36|19.3|19.34|19.28|15
1730912600000|2024-11-06 17:03:20|19.33|19.27|19.33|19.27|19.33|19.27|19.31|19.25|6
1730912610000|2024-11-06 17:03:30|19.32|19.26|19.35|19.29|19.35|19.29|19.32|19.26|6
1730912620000|2024-11-06 17:03:40|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|4
1730912630000|2024-11-06 17:03:50|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|5
1730912640000|2024-11-06 17:04:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1730912650000|2024-11-06 17:04:10|19.34|19.28|19.36|19.3|19.36|19.3|19.32|19.26|6
1730912660000|2024-11-06 17:04:20|19.37|19.31|19.4|19.34|19.4|19.34|19.37|19.31|12
1730912670000|2024-11-06 17:04:30|19.41|19.35|19.39|19.33|19.42|19.36|19.39|19.33|9
1730912680000|2024-11-06 17:04:40|19.38|19.32|19.38|19.32|19.38|19.32|19.36|19.3|5
1730912690000|2024-11-06 17:04:50|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|10
1730912700000|2024-11-06 17:05:00|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|8
1730912710000|2024-11-06 17:05:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730912720000|2024-11-06 17:05:20|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|7
1730912730000|2024-11-06 17:05:30|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1730912740000|2024-11-06 17:05:40|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|7
1730912750000|2024-11-06 17:05:50|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730912760000|2024-11-06 17:06:00|19.33|19.27|19.35|19.29|19.36|19.3|19.32|19.26|6
1730912770000|2024-11-06 17:06:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1730912780000|2024-11-06 17:06:20|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1730912790000|2024-11-06 17:06:30|19.35|19.29|19.33|19.27|19.36|19.3|19.33|19.27|10
1730912800000|2024-11-06 17:06:40|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|4
1730912810000|2024-11-06 17:06:50|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1730912820000|2024-11-06 17:07:00|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|8
1730912830000|2024-11-06 17:07:10|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1730912840000|2024-11-06 17:07:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730912850000|2024-11-06 17:07:30|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1730912860000|2024-11-06 17:07:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730912870000|2024-11-06 17:07:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730912880000|2024-11-06 17:08:00|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|4
1730912890000|2024-11-06 17:08:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730912900000|2024-11-06 17:08:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730912910000|2024-11-06 17:08:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730912920000|2024-11-06 17:08:40|19.36|19.3|19.35|19.29|19.37|19.31|19.35|19.29|4
1730912930000|2024-11-06 17:08:50|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|7
1730912940000|2024-11-06 17:09:00|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1730912950000|2024-11-06 17:09:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1730912960000|2024-11-06 17:09:20|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|7
1730912970000|2024-11-06 17:09:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730912990000|2024-11-06 17:09:50|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|3
1730913000000|2024-11-06 17:10:00|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1730913010000|2024-11-06 17:10:10|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|8
1730913020000|2024-11-06 17:10:20|19.31|19.25|19.31|19.25|19.32|19.26|19.3|19.24|7
1730913030000|2024-11-06 17:10:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730913040000|2024-11-06 17:10:40|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|7
1730913050000|2024-11-06 17:10:50|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|5
1730913060000|2024-11-06 17:11:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1730913070000|2024-11-06 17:11:10|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730913080000|2024-11-06 17:11:20|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|7
1730913090000|2024-11-06 17:11:30|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|5
1730913100000|2024-11-06 17:11:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730913110000|2024-11-06 17:11:50|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|5
1730913120000|2024-11-06 17:12:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|7
1730913130000|2024-11-06 17:12:10|19.34|19.28|19.3|19.24|19.34|19.28|19.3|19.24|11
1730913140000|2024-11-06 17:12:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730913150000|2024-11-06 17:12:30|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|5
1730913160000|2024-11-06 17:12:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730913170000|2024-11-06 17:12:50|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730913180000|2024-11-06 17:13:00|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|6
1730913190000|2024-11-06 17:13:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730913200000|2024-11-06 17:13:20|19.27|19.21|19.3|19.24|19.3|19.24|19.27|19.21|6
1730913210000|2024-11-06 17:13:30|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|6
1730913220000|2024-11-06 17:13:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730913230000|2024-11-06 17:13:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730913240000|2024-11-06 17:14:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730913250000|2024-11-06 17:14:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730913270000|2024-11-06 17:14:30|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730913280000|2024-11-06 17:14:40|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1730913300000|2024-11-06 17:15:00|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|7
1730913310000|2024-11-06 17:15:10|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1730913320000|2024-11-06 17:15:20|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1730913330000|2024-11-06 17:15:30|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|8
1730913340000|2024-11-06 17:15:40|19.29|19.23|19.29|19.23|19.31|19.25|19.29|19.23|5
1730913350000|2024-11-06 17:15:50|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|5
1730913360000|2024-11-06 17:16:00|19.29|19.23|19.32|19.26|19.32|19.26|19.28|19.22|8
1730913370000|2024-11-06 17:16:10|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|7
1730913380000|2024-11-06 17:16:20|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1730913390000|2024-11-06 17:16:30|19.33|19.27|19.32|19.26|19.34|19.28|19.31|19.25|6
1730913400000|2024-11-06 17:16:40|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|9
1730913410000|2024-11-06 17:16:50|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|8
1730913420000|2024-11-06 17:17:00|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|6
1730913430000|2024-11-06 17:17:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730913440000|2024-11-06 17:17:20|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|7
1730913450000|2024-11-06 17:17:30|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|4
1730913460000|2024-11-06 17:17:40|19.31|19.25|19.31|19.25|19.32|19.26|19.3|19.24|7
1730913470000|2024-11-06 17:17:50|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|4
1730913480000|2024-11-06 17:18:00|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|7
1730913490000|2024-11-06 17:18:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730913500000|2024-11-06 17:18:20|19.36|19.3|19.37|19.31|19.38|19.32|19.36|19.3|4
1730913510000|2024-11-06 17:18:30|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|9
1730913530000|2024-11-06 17:18:50|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|3
1730913540000|2024-11-06 17:19:00|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|5
1730913550000|2024-11-06 17:19:10|19.33|19.27|19.32|19.26|19.33|19.27|19.31|19.25|6
1730913560000|2024-11-06 17:19:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730913570000|2024-11-06 17:19:30|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730913580000|2024-11-06 17:19:40|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|11
1730913590000|2024-11-06 17:19:50|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|6
1730913600000|2024-11-06 17:20:00|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|8
1730913610000|2024-11-06 17:20:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730913620000|2024-11-06 17:20:20|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730913630000|2024-11-06 17:20:30|19.33|19.27|19.31|19.25|19.34|19.28|19.31|19.25|5
1730913640000|2024-11-06 17:20:40|19.3|19.24|19.27|19.21|19.31|19.25|19.27|19.21|8
1730913650000|2024-11-06 17:20:50|19.26|19.2|19.22|19.16|19.26|19.2|19.21|19.15|6
1730913660000|2024-11-06 17:21:00|19.21|19.15|19.16|19.1|19.22|19.16|19.15|19.09|12
1730913670000|2024-11-06 17:21:10|19.17|19.11|19.18|19.12|19.18|19.12|19.16|19.1|4
1730913680000|2024-11-06 17:21:20|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|7
1730913690000|2024-11-06 17:21:30|19.18|19.12|19.17|19.11|19.19|19.13|19.16|19.1|10
1730913700000|2024-11-06 17:21:40|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|7
1730913710000|2024-11-06 17:21:50|19.19|19.13|19.18|19.12|19.2|19.14|19.18|19.12|6
1730913720000|2024-11-06 17:22:00|19.19|19.13|19.15|19.09|19.19|19.13|19.15|19.09|9
1730913730000|2024-11-06 17:22:10|19.14|19.08|19.12|19.06|19.14|19.08|19.12|19.06|9
1730913740000|2024-11-06 17:22:20|19.11|19.05|19.07|19.01|19.12|19.06|19.05|18.99|10
1730913750000|2024-11-06 17:22:30|19.06|19|19.06|19|19.06|19|19.05|18.99|3
1730913760000|2024-11-06 17:22:40|19.05|18.99|19.07|19.01|19.08|19.02|19.05|18.99|9
1730913770000|2024-11-06 17:22:50|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|3
1730913780000|2024-11-06 17:23:00|19.09|19.03|19.11|19.05|19.12|19.06|19.09|19.03|7
1730913790000|2024-11-06 17:23:10|19.12|19.06|19.12|19.06|19.13|19.07|19.11|19.05|5
1730913800000|2024-11-06 17:23:20|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730913810000|2024-11-06 17:23:30|19.11|19.05|19.1|19.04|19.12|19.06|19.1|19.04|6
1730913820000|2024-11-06 17:23:40|19.11|19.05|19.12|19.06|19.13|19.07|19.11|19.05|6
1730913840000|2024-11-06 17:24:00|19.11|19.05|19.13|19.07|19.14|19.08|19.11|19.05|9
1730913850000|2024-11-06 17:24:10|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|4
1730913860000|2024-11-06 17:24:20|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|3
1730913870000|2024-11-06 17:24:30|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730913880000|2024-11-06 17:24:40|19.16|19.1|19.17|19.11|19.18|19.12|19.16|19.1|4
1730913900000|2024-11-06 17:25:00|19.16|19.1|19.13|19.07|19.16|19.1|19.13|19.07|4
1730913910000|2024-11-06 17:25:10|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730913920000|2024-11-06 17:25:20|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730913930000|2024-11-06 17:25:30|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730913950000|2024-11-06 17:25:50|19.13|19.07|19.1|19.04|19.13|19.07|19.1|19.04|4
1730913960000|2024-11-06 17:26:00|19.09|19.03|19.08|19.02|19.1|19.04|19.08|19.02|6
1730913970000|2024-11-06 17:26:10|19.07|19.01|19.06|19|19.07|19.01|19.05|18.99|4
1730913980000|2024-11-06 17:26:20|19.07|19.01|19.13|19.07|19.13|19.07|19.06|19|9
1730913990000|2024-11-06 17:26:30|19.14|19.08|19.13|19.07|19.14|19.08|19.12|19.06|4
1730914000000|2024-11-06 17:26:40|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|3
1730914010000|2024-11-06 17:26:50|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730914020000|2024-11-06 17:27:00|19.16|19.1|19.14|19.08|19.16|19.1|19.13|19.07|5
1730914030000|2024-11-06 17:27:10|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730914040000|2024-11-06 17:27:20|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1730914050000|2024-11-06 17:27:30|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730914060000|2024-11-06 17:27:40|19.15|19.09|19.15|19.09|19.16|19.1|19.14|19.08|5
1730914070000|2024-11-06 17:27:50|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730914080000|2024-11-06 17:28:00|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730914090000|2024-11-06 17:28:10|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730914100000|2024-11-06 17:28:20|19.13|19.07|19.17|19.11|19.17|19.11|19.13|19.07|5
1730914110000|2024-11-06 17:28:30|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|6
1730914120000|2024-11-06 17:28:40|19.18|19.12|19.16|19.1|19.18|19.12|19.16|19.1|3
1730914130000|2024-11-06 17:28:50|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730914140000|2024-11-06 17:29:00|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|4
1730914150000|2024-11-06 17:29:10|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730914160000|2024-11-06 17:29:20|19.14|19.08|19.12|19.06|19.15|19.09|19.12|19.06|5
1730914170000|2024-11-06 17:29:30|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|3
1730914180000|2024-11-06 17:29:40|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1730914190000|2024-11-06 17:29:50|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|4
1730914200000|2024-11-06 17:30:00|19.09|19.03|19.13|19.07|19.13|19.07|19.09|19.03|5
1730914210000|2024-11-06 17:30:10|19.14|19.08|19.17|19.11|19.17|19.11|19.14|19.08|4
1730914220000|2024-11-06 17:30:20|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|3
1730914230000|2024-11-06 17:30:30|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730914240000|2024-11-06 17:30:40|19.18|19.12|19.21|19.15|19.22|19.16|19.17|19.11|12
1730914250000|2024-11-06 17:30:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730914260000|2024-11-06 17:31:00|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730914270000|2024-11-06 17:31:10|19.19|19.13|19.16|19.1|19.19|19.13|19.16|19.1|4
1730914280000|2024-11-06 17:31:20|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730914290000|2024-11-06 17:31:30|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|6
1730914300000|2024-11-06 17:31:40|19.18|19.12|19.16|19.1|19.18|19.12|19.16|19.1|3
1730914320000|2024-11-06 17:32:00|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1730914330000|2024-11-06 17:32:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1730914340000|2024-11-06 17:32:20|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|6
1730914350000|2024-11-06 17:32:30|19.17|19.11|19.19|19.13|19.22|19.16|19.17|19.11|7
1730914360000|2024-11-06 17:32:40|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|4
1730914370000|2024-11-06 17:32:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730914380000|2024-11-06 17:33:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730914390000|2024-11-06 17:33:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730914400000|2024-11-06 17:33:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|4
1730914410000|2024-11-06 17:33:30|19.2|19.14|19.19|19.13|19.2|19.14|19.18|19.12|6
1730914430000|2024-11-06 17:33:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730914440000|2024-11-06 17:34:00|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|7
1730914460000|2024-11-06 17:34:20|19.2|19.14|19.22|19.16|19.22|19.16|19.19|19.13|5
1730914470000|2024-11-06 17:34:30|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|2
1730914480000|2024-11-06 17:34:40|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|5
1730914490000|2024-11-06 17:34:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730914500000|2024-11-06 17:35:00|19.23|19.17|19.22|19.16|19.24|19.18|19.22|19.16|4
1730914510000|2024-11-06 17:35:10|19.23|19.17|19.24|19.18|19.25|19.19|19.23|19.17|4
1730914520000|2024-11-06 17:35:20|19.25|19.19|19.26|19.2|19.26|19.2|19.24|19.18|4
1730914530000|2024-11-06 17:35:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|6
1730914540000|2024-11-06 17:35:40|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730914550000|2024-11-06 17:35:50|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730914560000|2024-11-06 17:36:00|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|5
1730914570000|2024-11-06 17:36:10|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730914580000|2024-11-06 17:36:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|6
1730914590000|2024-11-06 17:36:30|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730914600000|2024-11-06 17:36:40|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1730914610000|2024-11-06 17:36:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730914620000|2024-11-06 17:37:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730914630000|2024-11-06 17:37:10|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730914640000|2024-11-06 17:37:20|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1730914650000|2024-11-06 17:37:30|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|5
1730914660000|2024-11-06 17:37:40|19.24|19.18|19.21|19.15|19.24|19.18|19.21|19.15|6
1730914670000|2024-11-06 17:37:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730914680000|2024-11-06 17:38:00|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|7
1730914690000|2024-11-06 17:38:10|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|6
1730914700000|2024-11-06 17:38:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730914710000|2024-11-06 17:38:30|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730914720000|2024-11-06 17:38:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730914730000|2024-11-06 17:38:50|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730914740000|2024-11-06 17:39:00|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|7
1730914750000|2024-11-06 17:39:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730914760000|2024-11-06 17:39:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730914770000|2024-11-06 17:39:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730914780000|2024-11-06 17:39:40|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|7
1730914790000|2024-11-06 17:39:50|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730914800000|2024-11-06 17:40:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730914820000|2024-11-06 17:40:20|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730914830000|2024-11-06 17:40:30|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730914840000|2024-11-06 17:40:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730914860000|2024-11-06 17:41:00|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|4
1730914870000|2024-11-06 17:41:10|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730914880000|2024-11-06 17:41:20|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730914890000|2024-11-06 17:41:30|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730914900000|2024-11-06 17:41:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730914910000|2024-11-06 17:41:50|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|3
1730914930000|2024-11-06 17:42:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730914940000|2024-11-06 17:42:20|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730914950000|2024-11-06 17:42:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730914980000|2024-11-06 17:43:00|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730914990000|2024-11-06 17:43:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730915000000|2024-11-06 17:43:20|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730915010000|2024-11-06 17:43:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730915020000|2024-11-06 17:43:40|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730915030000|2024-11-06 17:43:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730915040000|2024-11-06 17:44:00|19.22|19.16|19.23|19.17|19.24|19.18|19.22|19.16|4
1730915050000|2024-11-06 17:44:10|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730915060000|2024-11-06 17:44:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730915070000|2024-11-06 17:44:30|19.22|19.16|19.19|19.13|19.22|19.16|19.19|19.13|3
1730915080000|2024-11-06 17:44:40|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|5
1730915090000|2024-11-06 17:44:50|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|7
1730915100000|2024-11-06 17:45:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730915110000|2024-11-06 17:45:10|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|4
1730915120000|2024-11-06 17:45:20|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1730915130000|2024-11-06 17:45:30|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|7
1730915140000|2024-11-06 17:45:40|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|5
1730915150000|2024-11-06 17:45:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730915160000|2024-11-06 17:46:00|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|3
1730915170000|2024-11-06 17:46:10|19.17|19.11|19.14|19.08|19.17|19.11|19.14|19.08|5
1730915180000|2024-11-06 17:46:20|19.13|19.07|19.1|19.04|19.14|19.08|19.1|19.04|5
1730915190000|2024-11-06 17:46:30|19.09|19.03|19.1|19.04|19.11|19.05|19.09|19.03|4
1730915200000|2024-11-06 17:46:40|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|4
1730915210000|2024-11-06 17:46:50|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730915640000|2024-11-06 17:54:00|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730915650000|2024-11-06 17:54:10|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730915660000|2024-11-06 17:54:20|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730915670000|2024-11-06 17:54:30|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|4
1730915680000|2024-11-06 17:54:40|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1730915700000|2024-11-06 17:55:00|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730915710000|2024-11-06 17:55:10|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730915720000|2024-11-06 17:55:20|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|5
1730915730000|2024-11-06 17:55:30|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|6
1730915740000|2024-11-06 17:55:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730915750000|2024-11-06 17:55:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730915760000|2024-11-06 17:56:00|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|4
1730915770000|2024-11-06 17:56:10|19.21|19.15|19.18|19.12|19.21|19.15|19.18|19.12|4
1730915780000|2024-11-06 17:56:20|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|3
1730915790000|2024-11-06 17:56:30|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730915800000|2024-11-06 17:56:40|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|4
1730915810000|2024-11-06 17:56:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730915820000|2024-11-06 17:57:00|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730915830000|2024-11-06 17:57:10|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1730915840000|2024-11-06 17:57:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730915850000|2024-11-06 17:57:30|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730915860000|2024-11-06 17:57:40|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730915870000|2024-11-06 17:57:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730915880000|2024-11-06 17:58:00|19.19|19.13|19.22|19.16|19.22|19.16|19.19|19.13|4
1730915890000|2024-11-06 17:58:10|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1730915900000|2024-11-06 17:58:20|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730915910000|2024-11-06 17:58:30|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|4
1730915920000|2024-11-06 17:58:40|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|3
1730915930000|2024-11-06 17:58:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730915940000|2024-11-06 17:59:00|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1730915950000|2024-11-06 17:59:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730915960000|2024-11-06 17:59:20|19.24|19.18|19.23|19.17|19.25|19.19|19.23|19.17|6
1730915970000|2024-11-06 17:59:30|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|5
1730915980000|2024-11-06 17:59:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730915990000|2024-11-06 17:59:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730916000000|2024-11-06 18:00:00|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730916010000|2024-11-06 18:00:10|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|3
1730916020000|2024-11-06 18:00:20|19.26|19.2|19.25|19.19|19.26|19.2|19.24|19.18|4
1730916030000|2024-11-06 18:00:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730916050000|2024-11-06 18:00:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730916060000|2024-11-06 18:01:00|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730916070000|2024-11-06 18:01:10|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1730916090000|2024-11-06 18:01:30|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|3
1730916100000|2024-11-06 18:01:40|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730916110000|2024-11-06 18:01:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730916120000|2024-11-06 18:02:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730916130000|2024-11-06 18:02:10|19.31|19.25|19.3|19.24|19.31|19.25|19.29|19.23|4
1730916140000|2024-11-06 18:02:20|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730916150000|2024-11-06 18:02:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730916160000|2024-11-06 18:02:40|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|3
1730916170000|2024-11-06 18:02:50|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1730916180000|2024-11-06 18:03:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730916190000|2024-11-06 18:03:10|19.34|19.28|19.34|19.28|19.34|19.28|19.32|19.26|5
1730916210000|2024-11-06 18:03:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730916220000|2024-11-06 18:03:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730916230000|2024-11-06 18:03:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730916240000|2024-11-06 18:04:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730916250000|2024-11-06 18:04:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730916260000|2024-11-06 18:04:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730916270000|2024-11-06 18:04:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730916280000|2024-11-06 18:04:40|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730916290000|2024-11-06 18:04:50|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730916300000|2024-11-06 18:05:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730916310000|2024-11-06 18:05:10|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|7
1730916320000|2024-11-06 18:05:20|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730916330000|2024-11-06 18:05:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1730916340000|2024-11-06 18:05:40|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|5
1730916350000|2024-11-06 18:05:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730916360000|2024-11-06 18:06:00|19.38|19.32|19.36|19.3|19.39|19.33|19.36|19.3|5
1730916370000|2024-11-06 18:06:10|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1730916380000|2024-11-06 18:06:20|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730916390000|2024-11-06 18:06:30|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|3
1730916400000|2024-11-06 18:06:40|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|3
1730916410000|2024-11-06 18:06:50|19.43|19.37|19.42|19.36|19.43|19.37|19.41|19.35|4
1730916420000|2024-11-06 18:07:00|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730916430000|2024-11-06 18:07:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730916440000|2024-11-06 18:07:20|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730916450000|2024-11-06 18:07:30|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730916460000|2024-11-06 18:07:40|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|4
1730916470000|2024-11-06 18:07:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730916480000|2024-11-06 18:08:00|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730916490000|2024-11-06 18:08:10|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|4
1730916500000|2024-11-06 18:08:20|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|4
1730916510000|2024-11-06 18:08:30|19.44|19.38|19.47|19.41|19.47|19.41|19.44|19.38|4
1730916520000|2024-11-06 18:08:40|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|4
1730916530000|2024-11-06 18:08:50|19.48|19.42|19.5|19.44|19.5|19.44|19.47|19.41|5
1730916540000|2024-11-06 18:09:00|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730916550000|2024-11-06 18:09:10|19.47|19.41|19.46|19.4|19.48|19.42|19.45|19.39|7
1730916560000|2024-11-06 18:09:20|19.47|19.41|19.51|19.45|19.52|19.46|19.47|19.41|5
1730916570000|2024-11-06 18:09:30|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|6
1730916580000|2024-11-06 18:09:40|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730916590000|2024-11-06 18:09:50|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|6
1730916600000|2024-11-06 18:10:00|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|5
1730916610000|2024-11-06 18:10:10|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1730916620000|2024-11-06 18:10:20|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|5
1730916630000|2024-11-06 18:10:30|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|3
1730916640000|2024-11-06 18:10:40|19.55|19.49|19.53|19.47|19.55|19.49|19.52|19.46|7
1730916650000|2024-11-06 18:10:50|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|4
1730916660000|2024-11-06 18:11:00|19.52|19.46|19.52|19.46|19.54|19.48|19.52|19.46|7
1730916670000|2024-11-06 18:11:10|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730916680000|2024-11-06 18:11:20|19.51|19.45|19.51|19.45|19.52|19.46|19.49|19.43|8
1730916690000|2024-11-06 18:11:30|19.52|19.46|19.61|19.55|19.62|19.56|19.52|19.46|7
1730916700000|2024-11-06 18:11:40|19.6|19.54|19.58|19.52|19.6|19.54|19.58|19.52|3
1730916710000|2024-11-06 18:11:50|19.59|19.53|19.6|19.54|19.61|19.55|19.58|19.52|10
1730916720000|2024-11-06 18:12:00|19.61|19.55|19.61|19.55|19.62|19.56|19.58|19.52|7
1730916730000|2024-11-06 18:12:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1730916740000|2024-11-06 18:12:20|19.6|19.54|19.61|19.55|19.63|19.57|19.6|19.54|8
1730916750000|2024-11-06 18:12:30|19.6|19.54|19.62|19.56|19.62|19.56|19.6|19.54|3
1730916760000|2024-11-06 18:12:40|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1730916770000|2024-11-06 18:12:50|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|3
1730916780000|2024-11-06 18:13:00|19.62|19.56|19.57|19.51|19.62|19.56|19.57|19.51|5
1730916790000|2024-11-06 18:13:10|19.58|19.52|19.57|19.51|19.58|19.52|19.56|19.5|4
1730916800000|2024-11-06 18:13:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1730916810000|2024-11-06 18:13:30|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1730916830000|2024-11-06 18:13:50|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730916850000|2024-11-06 18:14:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730916860000|2024-11-06 18:14:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1730916870000|2024-11-06 18:14:30|19.54|19.48|19.54|19.48|19.54|19.48|19.52|19.46|4
1730916880000|2024-11-06 18:14:40|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730916890000|2024-11-06 18:14:50|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730916900000|2024-11-06 18:15:00|19.51|19.45|19.52|19.46|19.53|19.47|19.5|19.44|6
1730916910000|2024-11-06 18:15:10|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|3
1730916920000|2024-11-06 18:15:20|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730916930000|2024-11-06 18:15:30|19.53|19.47|19.52|19.46|19.53|19.47|19.51|19.45|6
1730916940000|2024-11-06 18:15:40|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730916950000|2024-11-06 18:15:50|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730916960000|2024-11-06 18:16:00|19.48|19.42|19.49|19.43|19.49|19.43|19.47|19.41|4
1730916970000|2024-11-06 18:16:10|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|6
1730916980000|2024-11-06 18:16:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1730917000000|2024-11-06 18:16:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730917010000|2024-11-06 18:16:50|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|6
1730917020000|2024-11-06 18:17:00|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730917040000|2024-11-06 18:17:20|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1730917050000|2024-11-06 18:17:30|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1730917060000|2024-11-06 18:17:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730917070000|2024-11-06 18:17:50|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|7
1730917080000|2024-11-06 18:18:00|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|3
1730917090000|2024-11-06 18:18:10|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|4
1730917100000|2024-11-06 18:18:20|19.51|19.45|19.53|19.47|19.54|19.48|19.51|19.45|8
1730917110000|2024-11-06 18:18:30|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1730917120000|2024-11-06 18:18:40|19.5|19.44|19.51|19.45|19.52|19.46|19.5|19.44|4
1730917130000|2024-11-06 18:18:50|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1730917140000|2024-11-06 18:19:00|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|4
1730917150000|2024-11-06 18:19:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1730917160000|2024-11-06 18:19:20|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|3
1730917170000|2024-11-06 18:19:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730917180000|2024-11-06 18:19:40|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730917190000|2024-11-06 18:19:50|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|4
1730917200000|2024-11-06 18:20:00|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730917210000|2024-11-06 18:20:10|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730917220000|2024-11-06 18:20:20|19.49|19.43|19.46|19.4|19.49|19.43|19.46|19.4|4
1730917230000|2024-11-06 18:20:30|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|4
1730917240000|2024-11-06 18:20:40|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730917250000|2024-11-06 18:20:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730917260000|2024-11-06 18:21:00|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|6
1730917270000|2024-11-06 18:21:10|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730917280000|2024-11-06 18:21:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730917300000|2024-11-06 18:21:40|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1730917310000|2024-11-06 18:21:50|19.42|19.36|19.43|19.37|19.43|19.37|19.41|19.35|4
1730917330000|2024-11-06 18:22:10|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|3
1730917340000|2024-11-06 18:22:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730917350000|2024-11-06 18:22:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1730917360000|2024-11-06 18:22:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730917370000|2024-11-06 18:22:50|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1730917380000|2024-11-06 18:23:00|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1730917390000|2024-11-06 18:23:10|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730917400000|2024-11-06 18:23:20|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730917410000|2024-11-06 18:23:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730917420000|2024-11-06 18:23:40|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|6
1730917440000|2024-11-06 18:24:00|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1730917450000|2024-11-06 18:24:10|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|4
1730917460000|2024-11-06 18:24:20|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730917470000|2024-11-06 18:24:30|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730917480000|2024-11-06 18:24:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730917500000|2024-11-06 18:25:00|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|7
1730917510000|2024-11-06 18:25:10|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|5
1730917520000|2024-11-06 18:25:20|19.42|19.36|19.44|19.38|19.44|19.38|19.41|19.35|5
1730917530000|2024-11-06 18:25:30|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|4
1730917540000|2024-11-06 18:25:40|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|4
1730917550000|2024-11-06 18:25:50|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730917560000|2024-11-06 18:26:00|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730917570000|2024-11-06 18:26:10|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|5
1730917580000|2024-11-06 18:26:20|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730917590000|2024-11-06 18:26:30|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1730917600000|2024-11-06 18:26:40|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730917610000|2024-11-06 18:26:50|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1730917620000|2024-11-06 18:27:00|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730917650000|2024-11-06 18:27:30|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730917660000|2024-11-06 18:27:40|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|3
1730917670000|2024-11-06 18:27:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730917680000|2024-11-06 18:28:00|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1730917700000|2024-11-06 18:28:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730917710000|2024-11-06 18:28:30|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1730917740000|2024-11-06 18:29:00|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730917750000|2024-11-06 18:29:10|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730917760000|2024-11-06 18:29:20|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1730917770000|2024-11-06 18:29:30|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730917790000|2024-11-06 18:29:50|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730917800000|2024-11-06 18:30:00|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730917810000|2024-11-06 18:30:10|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730917820000|2024-11-06 18:30:20|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730917850000|2024-11-06 18:30:50|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|3
1730917860000|2024-11-06 18:31:00|19.43|19.37|19.52|19.46|19.52|19.46|19.43|19.37|7
1730917870000|2024-11-06 18:31:10|19.53|19.47|19.51|19.45|19.53|19.47|19.51|19.45|11
1730917880000|2024-11-06 18:31:20|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|5
1730917890000|2024-11-06 18:31:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1730917900000|2024-11-06 18:31:40|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|3
1730917910000|2024-11-06 18:31:50|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730917920000|2024-11-06 18:32:00|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|5
1730917930000|2024-11-06 18:32:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730917940000|2024-11-06 18:32:20|19.48|19.42|19.46|19.4|19.49|19.43|19.46|19.4|5
1730917950000|2024-11-06 18:32:30|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730917960000|2024-11-06 18:32:40|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|2
1730917980000|2024-11-06 18:33:00|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|3
1730917990000|2024-11-06 18:33:10|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730918000000|2024-11-06 18:33:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|8
1730918010000|2024-11-06 18:33:30|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730918020000|2024-11-06 18:33:40|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|3
1730918030000|2024-11-06 18:33:50|19.4|19.34|19.39|19.33|19.4|19.34|19.37|19.31|5
1730918040000|2024-11-06 18:34:00|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|4
1730918050000|2024-11-06 18:34:10|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1730918060000|2024-11-06 18:34:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730918070000|2024-11-06 18:34:30|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1730918080000|2024-11-06 18:34:40|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|5
1730918100000|2024-11-06 18:35:00|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730918110000|2024-11-06 18:35:10|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1730918120000|2024-11-06 18:35:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730918130000|2024-11-06 18:35:30|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730918140000|2024-11-06 18:35:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730918150000|2024-11-06 18:35:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730918160000|2024-11-06 18:36:00|19.37|19.31|19.4|19.34|19.4|19.34|19.37|19.31|6
1730918170000|2024-11-06 18:36:10|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730918180000|2024-11-06 18:36:20|19.42|19.36|19.41|19.35|19.43|19.37|19.41|19.35|6
1730918190000|2024-11-06 18:36:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730918200000|2024-11-06 18:36:40|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730918210000|2024-11-06 18:36:50|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|3
1730918220000|2024-11-06 18:37:00|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730918230000|2024-11-06 18:37:10|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1730918240000|2024-11-06 18:37:20|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1730918250000|2024-11-06 18:37:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730918260000|2024-11-06 18:37:40|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730918270000|2024-11-06 18:37:50|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|3
1730918280000|2024-11-06 18:38:00|19.35|19.29|19.34|19.28|19.35|19.29|19.33|19.27|4
1730918290000|2024-11-06 18:38:10|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|6
1730918300000|2024-11-06 18:38:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730918310000|2024-11-06 18:38:30|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1730918320000|2024-11-06 18:38:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|5
1730918330000|2024-11-06 18:38:50|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730918340000|2024-11-06 18:39:00|19.35|19.29|19.38|19.32|19.38|19.32|19.35|19.29|6
1730918350000|2024-11-06 18:39:10|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1730918370000|2024-11-06 18:39:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730918380000|2024-11-06 18:39:40|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730918390000|2024-11-06 18:39:50|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730918400000|2024-11-06 18:40:00|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730918410000|2024-11-06 18:40:10|19.35|19.29|19.32|19.26|19.36|19.3|19.32|19.26|7
1730918420000|2024-11-06 18:40:20|19.33|19.27|19.36|19.3|19.36|19.3|19.33|19.27|4
1730918430000|2024-11-06 18:40:30|19.37|19.31|19.38|19.32|19.38|19.32|19.36|19.3|5
1730918440000|2024-11-06 18:40:40|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730918460000|2024-11-06 18:41:00|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1730918470000|2024-11-06 18:41:10|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730918480000|2024-11-06 18:41:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|6
1730918490000|2024-11-06 18:41:30|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1730918500000|2024-11-06 18:41:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730918510000|2024-11-06 18:41:50|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730918520000|2024-11-06 18:42:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730918530000|2024-11-06 18:42:10|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730918540000|2024-11-06 18:42:20|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|4
1730918550000|2024-11-06 18:42:30|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730918560000|2024-11-06 18:42:40|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|6
1730918570000|2024-11-06 18:42:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730918580000|2024-11-06 18:43:00|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730918590000|2024-11-06 18:43:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730918610000|2024-11-06 18:43:30|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730918620000|2024-11-06 18:43:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730918630000|2024-11-06 18:43:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730918650000|2024-11-06 18:44:10|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|5
1730918660000|2024-11-06 18:44:20|19.42|19.36|19.43|19.37|19.44|19.38|19.42|19.36|8
1730918670000|2024-11-06 18:44:30|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1730918680000|2024-11-06 18:44:40|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|4
1730918690000|2024-11-06 18:44:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730918700000|2024-11-06 18:45:00|19.43|19.37|19.42|19.36|19.43|19.37|19.41|19.35|8
1730918710000|2024-11-06 18:45:10|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|7
1730918720000|2024-11-06 18:45:20|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|4
1730918730000|2024-11-06 18:45:30|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730918740000|2024-11-06 18:45:40|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1730918750000|2024-11-06 18:45:50|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730918760000|2024-11-06 18:46:00|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|8
1730918770000|2024-11-06 18:46:10|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|5
1730918780000|2024-11-06 18:46:20|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730918790000|2024-11-06 18:46:30|19.43|19.37|19.4|19.34|19.43|19.37|19.4|19.34|3
1730918800000|2024-11-06 18:46:40|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|6
1730918810000|2024-11-06 18:46:50|19.36|19.3|19.38|19.32|19.39|19.33|19.36|19.3|5
1730918820000|2024-11-06 18:47:00|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1730918840000|2024-11-06 18:47:20|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1730918850000|2024-11-06 18:47:30|19.38|19.32|19.4|19.34|19.4|19.34|19.37|19.31|5
1730918860000|2024-11-06 18:47:40|19.41|19.35|19.44|19.38|19.44|19.38|19.41|19.35|4
1730918870000|2024-11-06 18:47:50|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1730918880000|2024-11-06 18:48:00|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|11
1730918890000|2024-11-06 18:48:10|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1730918900000|2024-11-06 18:48:20|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|5
1730918910000|2024-11-06 18:48:30|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730918920000|2024-11-06 18:48:40|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730918930000|2024-11-06 18:48:50|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730918940000|2024-11-06 18:49:00|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|2
1730918950000|2024-11-06 18:49:10|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1730918960000|2024-11-06 18:49:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1730918970000|2024-11-06 18:49:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730918990000|2024-11-06 18:49:50|19.44|19.38|19.46|19.4|19.47|19.41|19.44|19.38|5
1730919000000|2024-11-06 18:50:00|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730919010000|2024-11-06 18:50:10|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730919020000|2024-11-06 18:50:20|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730919030000|2024-11-06 18:50:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730919040000|2024-11-06 18:50:40|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730919060000|2024-11-06 18:51:00|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730919070000|2024-11-06 18:51:10|19.47|19.41|19.46|19.4|19.48|19.42|19.46|19.4|4
1730919080000|2024-11-06 18:51:20|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730919090000|2024-11-06 18:51:30|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730919100000|2024-11-06 18:51:40|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|5
1730919110000|2024-11-06 18:51:50|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730919120000|2024-11-06 18:52:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730919140000|2024-11-06 18:52:20|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730919150000|2024-11-06 18:52:30|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730919160000|2024-11-06 18:52:40|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|4
1730919170000|2024-11-06 18:52:50|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730919180000|2024-11-06 18:53:00|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1730919190000|2024-11-06 18:53:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1730919210000|2024-11-06 18:53:30|19.51|19.45|19.48|19.42|19.51|19.45|19.48|19.42|3
1730919220000|2024-11-06 18:53:40|19.47|19.41|19.44|19.38|19.47|19.41|19.44|19.38|4
1730919230000|2024-11-06 18:53:50|19.43|19.37|19.45|19.39|19.46|19.4|19.43|19.37|6
1730919240000|2024-11-06 18:54:00|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730919810000|2024-11-06 19:03:30|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730919820000|2024-11-06 19:03:40|19.45|19.39|19.4|19.34|19.45|19.39|19.4|19.34|6
1730919830000|2024-11-06 19:03:50|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730919840000|2024-11-06 19:04:00|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|3
1730919850000|2024-11-06 19:04:10|19.34|19.28|19.34|19.28|19.35|19.29|19.33|19.27|5
1730919860000|2024-11-06 19:04:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730919870000|2024-11-06 19:04:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730919880000|2024-11-06 19:04:40|19.35|19.29|19.37|19.31|19.37|19.31|19.34|19.28|9
1730919890000|2024-11-06 19:04:50|19.36|19.3|19.41|19.35|19.41|19.35|19.36|19.3|6
1730919900000|2024-11-06 19:05:00|19.42|19.36|19.39|19.33|19.42|19.36|19.39|19.33|6
1730919910000|2024-11-06 19:05:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730919920000|2024-11-06 19:05:20|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|8
1730919930000|2024-11-06 19:05:30|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1730919940000|2024-11-06 19:05:40|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|4
1730919950000|2024-11-06 19:05:50|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730919960000|2024-11-06 19:06:00|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|6
1730919970000|2024-11-06 19:06:10|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730919980000|2024-11-06 19:06:20|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730919990000|2024-11-06 19:06:30|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730920000000|2024-11-06 19:06:40|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|3
1730920010000|2024-11-06 19:06:50|19.4|19.34|19.42|19.36|19.43|19.37|19.4|19.34|5
1730920020000|2024-11-06 19:07:00|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|4
1730920030000|2024-11-06 19:07:10|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|6
1730920040000|2024-11-06 19:07:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730920060000|2024-11-06 19:07:40|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1730920080000|2024-11-06 19:08:00|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730920090000|2024-11-06 19:08:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730920100000|2024-11-06 19:08:20|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730920110000|2024-11-06 19:08:30|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730920120000|2024-11-06 19:08:40|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730920130000|2024-11-06 19:08:50|19.46|19.4|19.45|19.39|19.47|19.41|19.45|19.39|6
1730920140000|2024-11-06 19:09:00|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1730920150000|2024-11-06 19:09:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730920160000|2024-11-06 19:09:20|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730920170000|2024-11-06 19:09:30|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730920180000|2024-11-06 19:09:40|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730920190000|2024-11-06 19:09:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730920200000|2024-11-06 19:10:00|19.47|19.41|19.5|19.44|19.5|19.44|19.47|19.41|4
1730920210000|2024-11-06 19:10:10|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730920220000|2024-11-06 19:10:20|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|3
1730920230000|2024-11-06 19:10:30|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|4
1730920240000|2024-11-06 19:10:40|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730920250000|2024-11-06 19:10:50|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|6
1730920260000|2024-11-06 19:11:00|19.51|19.45|19.47|19.41|19.51|19.45|19.46|19.4|7
1730920270000|2024-11-06 19:11:10|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730920280000|2024-11-06 19:11:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1730920290000|2024-11-06 19:11:30|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1730920300000|2024-11-06 19:11:40|19.45|19.39|19.46|19.4|19.46|19.4|19.44|19.38|4
1730920310000|2024-11-06 19:11:50|19.45|19.39|19.39|19.33|19.45|19.39|19.39|19.33|12
1730920320000|2024-11-06 19:12:00|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1730920330000|2024-11-06 19:12:10|19.37|19.31|19.41|19.35|19.41|19.35|19.37|19.31|7
1730920340000|2024-11-06 19:12:20|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730920350000|2024-11-06 19:12:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1730920360000|2024-11-06 19:12:40|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|3
1730920370000|2024-11-06 19:12:50|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730920380000|2024-11-06 19:13:00|19.39|19.33|19.39|19.33|19.41|19.35|19.39|19.33|7
1730920390000|2024-11-06 19:13:10|19.4|19.34|19.39|19.33|19.41|19.35|19.38|19.32|12
1730920400000|2024-11-06 19:13:20|19.4|19.34|19.37|19.31|19.4|19.34|19.37|19.31|4
1730920410000|2024-11-06 19:13:30|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|4
1730920420000|2024-11-06 19:13:40|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730920430000|2024-11-06 19:13:50|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1730920440000|2024-11-06 19:14:00|19.41|19.35|19.39|19.33|19.41|19.35|19.38|19.32|5
1730920450000|2024-11-06 19:14:10|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|5
1730920460000|2024-11-06 19:14:20|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|6
1730920470000|2024-11-06 19:14:30|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730920480000|2024-11-06 19:14:40|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1730920490000|2024-11-06 19:14:50|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1730920500000|2024-11-06 19:15:00|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1730920510000|2024-11-06 19:15:10|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|3
1730920520000|2024-11-06 19:15:20|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1730920530000|2024-11-06 19:15:30|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730920540000|2024-11-06 19:15:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730920550000|2024-11-06 19:15:50|19.42|19.36|19.44|19.38|19.44|19.38|19.41|19.35|5
1730920560000|2024-11-06 19:16:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1730920570000|2024-11-06 19:16:10|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|5
1730920580000|2024-11-06 19:16:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730920590000|2024-11-06 19:16:30|19.43|19.37|19.4|19.34|19.43|19.37|19.39|19.33|7
1730920600000|2024-11-06 19:16:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730920610000|2024-11-06 19:16:50|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|6
1730920620000|2024-11-06 19:17:00|19.42|19.36|19.41|19.35|19.42|19.36|19.4|19.34|4
1730920630000|2024-11-06 19:17:10|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|6
1730920640000|2024-11-06 19:17:20|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|7
1730920650000|2024-11-06 19:17:30|19.41|19.35|19.44|19.38|19.44|19.38|19.4|19.34|6
1730920660000|2024-11-06 19:17:40|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|3
1730920670000|2024-11-06 19:17:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730920680000|2024-11-06 19:18:00|19.4|19.34|19.44|19.38|19.44|19.38|19.4|19.34|9
1730920690000|2024-11-06 19:18:10|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|5
1730920700000|2024-11-06 19:18:20|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|3
1730920710000|2024-11-06 19:18:30|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1730920720000|2024-11-06 19:18:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730920730000|2024-11-06 19:18:50|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|7
1730920740000|2024-11-06 19:19:00|19.47|19.41|19.47|19.41|19.47|19.41|19.45|19.39|5
1730920750000|2024-11-06 19:19:10|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730920760000|2024-11-06 19:19:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730920770000|2024-11-06 19:19:30|19.47|19.41|19.48|19.42|19.48|19.42|19.46|19.4|8
1730920780000|2024-11-06 19:19:40|19.49|19.43|19.46|19.4|19.49|19.43|19.46|19.4|5
1730920790000|2024-11-06 19:19:50|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730920800000|2024-11-06 19:20:00|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|6
1730920810000|2024-11-06 19:20:10|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|5
1730920820000|2024-11-06 19:20:20|19.45|19.39|19.51|19.45|19.51|19.45|19.43|19.37|10
1730920830000|2024-11-06 19:20:30|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|6
1730920840000|2024-11-06 19:20:40|19.54|19.48|19.51|19.45|19.54|19.48|19.51|19.45|4
1730920850000|2024-11-06 19:20:50|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730920860000|2024-11-06 19:21:00|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730920870000|2024-11-06 19:21:10|19.48|19.42|19.49|19.43|19.5|19.44|19.48|19.42|4
1730920880000|2024-11-06 19:21:20|19.5|19.44|19.49|19.43|19.51|19.45|19.48|19.42|6
1730920890000|2024-11-06 19:21:30|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730920900000|2024-11-06 19:21:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730920910000|2024-11-06 19:21:50|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1730920920000|2024-11-06 19:22:00|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|7
1730920930000|2024-11-06 19:22:10|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|4
1730920940000|2024-11-06 19:22:20|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|3
1730920950000|2024-11-06 19:22:30|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|5
1730920960000|2024-11-06 19:22:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730920970000|2024-11-06 19:22:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730920980000|2024-11-06 19:23:00|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730920990000|2024-11-06 19:23:10|19.4|19.34|19.37|19.31|19.4|19.34|19.37|19.31|6
1730921000000|2024-11-06 19:23:20|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|2
1730921010000|2024-11-06 19:23:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730921020000|2024-11-06 19:23:40|19.33|19.27|19.29|19.23|19.33|19.27|19.28|19.22|7
1730921030000|2024-11-06 19:23:50|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730921040000|2024-11-06 19:24:00|19.29|19.23|19.33|19.27|19.33|19.27|19.29|19.23|13
1730921050000|2024-11-06 19:24:10|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|3
1730921060000|2024-11-06 19:24:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730921070000|2024-11-06 19:24:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730921080000|2024-11-06 19:24:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730921090000|2024-11-06 19:24:50|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|6
1730921100000|2024-11-06 19:25:00|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1730921110000|2024-11-06 19:25:10|19.31|19.25|19.36|19.3|19.36|19.3|19.31|19.25|6
1730921120000|2024-11-06 19:25:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|8
1730921130000|2024-11-06 19:25:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|8
1730921140000|2024-11-06 19:25:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730921150000|2024-11-06 19:25:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730921160000|2024-11-06 19:26:00|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1730921170000|2024-11-06 19:26:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1730921180000|2024-11-06 19:26:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1730921190000|2024-11-06 19:26:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|6
1730921200000|2024-11-06 19:26:40|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|8
1730921210000|2024-11-06 19:26:50|19.35|19.29|19.34|19.28|19.35|19.29|19.33|19.27|8
1730921220000|2024-11-06 19:27:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1730921230000|2024-11-06 19:27:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1730921240000|2024-11-06 19:27:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730921250000|2024-11-06 19:27:30|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1730921260000|2024-11-06 19:27:40|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730921270000|2024-11-06 19:27:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730921280000|2024-11-06 19:28:00|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730921290000|2024-11-06 19:28:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730921300000|2024-11-06 19:28:20|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|5
1730921310000|2024-11-06 19:28:30|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730921320000|2024-11-06 19:28:40|19.4|19.34|19.41|19.35|19.43|19.37|19.4|19.34|8
1730921330000|2024-11-06 19:28:50|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1730921340000|2024-11-06 19:29:00|19.39|19.33|19.42|19.36|19.42|19.36|19.38|19.32|8
1730921350000|2024-11-06 19:29:10|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|7
1730921360000|2024-11-06 19:29:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730921370000|2024-11-06 19:29:30|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|6
1730921380000|2024-11-06 19:29:40|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|4
1730921390000|2024-11-06 19:29:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1730921400000|2024-11-06 19:30:00|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|5
1730921410000|2024-11-06 19:30:10|19.32|19.26|19.34|19.28|19.35|19.29|19.32|19.26|5
1730921420000|2024-11-06 19:30:20|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1730921430000|2024-11-06 19:30:30|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|13
1730921440000|2024-11-06 19:30:40|19.33|19.27|19.36|19.3|19.36|19.3|19.33|19.27|4
1730921450000|2024-11-06 19:30:50|19.35|19.29|19.37|19.31|19.38|19.32|19.35|19.29|5
1730921460000|2024-11-06 19:31:00|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730921470000|2024-11-06 19:31:10|19.39|19.33|19.36|19.3|19.39|19.33|19.35|19.29|9
1730921480000|2024-11-06 19:31:20|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730921490000|2024-11-06 19:31:30|19.35|19.29|19.34|19.28|19.35|19.29|19.33|19.27|6
1730921500000|2024-11-06 19:31:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730921510000|2024-11-06 19:31:50|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|5
1730921520000|2024-11-06 19:32:00|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|7
1730921530000|2024-11-06 19:32:10|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|8
1730921540000|2024-11-06 19:32:20|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|10
1730921550000|2024-11-06 19:32:30|19.31|19.25|19.31|19.25|19.31|19.25|19.29|19.23|5
1730921560000|2024-11-06 19:32:40|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|13
1730921570000|2024-11-06 19:32:50|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|5
1730921580000|2024-11-06 19:33:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|7
1730921590000|2024-11-06 19:33:10|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1730921600000|2024-11-06 19:33:20|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|7
1730921620000|2024-11-06 19:33:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730921630000|2024-11-06 19:33:50|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|3
1730921640000|2024-11-06 19:34:00|19.27|19.21|19.29|19.23|19.3|19.24|19.27|19.21|9
1730921650000|2024-11-06 19:34:10|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|5
1730921660000|2024-11-06 19:34:20|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|6
1730921680000|2024-11-06 19:34:40|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|7
1730921690000|2024-11-06 19:34:50|19.28|19.22|19.27|19.21|19.29|19.23|19.26|19.2|10
1730921700000|2024-11-06 19:35:00|19.28|19.22|19.3|19.24|19.3|19.24|19.27|19.21|7
1730921710000|2024-11-06 19:35:10|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|5
1730921720000|2024-11-06 19:35:20|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1730921730000|2024-11-06 19:35:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730921740000|2024-11-06 19:35:40|19.3|19.24|19.29|19.23|19.31|19.25|19.28|19.22|8
1730921750000|2024-11-06 19:35:50|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|5
1730921760000|2024-11-06 19:36:00|19.27|19.21|19.31|19.25|19.32|19.26|19.27|19.21|11
1730921770000|2024-11-06 19:36:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|6
1730921780000|2024-11-06 19:36:20|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|4
1730921790000|2024-11-06 19:36:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730921800000|2024-11-06 19:36:40|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|4
1730921810000|2024-11-06 19:36:50|19.32|19.26|19.3|19.24|19.33|19.27|19.29|19.23|10
1730921820000|2024-11-06 19:37:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730921830000|2024-11-06 19:37:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730921840000|2024-11-06 19:37:20|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1730921850000|2024-11-06 19:37:30|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1730921860000|2024-11-06 19:37:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730921870000|2024-11-06 19:37:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1730921880000|2024-11-06 19:38:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730921900000|2024-11-06 19:38:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730921910000|2024-11-06 19:38:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730921920000|2024-11-06 19:38:40|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730921930000|2024-11-06 19:38:50|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|5
1730921940000|2024-11-06 19:39:00|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|9
1730921950000|2024-11-06 19:39:10|19.31|19.25|19.32|19.26|19.33|19.27|19.31|19.25|4
1730921960000|2024-11-06 19:39:20|19.31|19.25|19.29|19.23|19.32|19.26|19.29|19.23|7
1730921980000|2024-11-06 19:39:40|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730921990000|2024-11-06 19:39:50|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1730922000000|2024-11-06 19:40:00|19.27|19.21|19.3|19.24|19.3|19.24|19.26|19.2|6
1730922010000|2024-11-06 19:40:10|19.29|19.23|19.31|19.25|19.32|19.26|19.29|19.23|5
1730922020000|2024-11-06 19:40:20|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|6
1730922030000|2024-11-06 19:40:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730922040000|2024-11-06 19:40:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730922050000|2024-11-06 19:40:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1730922060000|2024-11-06 19:41:00|19.36|19.3|19.34|19.28|19.36|19.3|19.33|19.27|7
1730922070000|2024-11-06 19:41:10|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|4
1730922090000|2024-11-06 19:41:30|19.37|19.31|19.38|19.32|19.38|19.32|19.36|19.3|4
1730922100000|2024-11-06 19:41:40|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|4
1730922120000|2024-11-06 19:42:00|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|3
1730922130000|2024-11-06 19:42:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730922140000|2024-11-06 19:42:20|19.42|19.36|19.44|19.38|19.44|19.38|19.41|19.35|7
1730922150000|2024-11-06 19:42:30|19.43|19.37|19.46|19.4|19.46|19.4|19.43|19.37|4
1730922160000|2024-11-06 19:42:40|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730922170000|2024-11-06 19:42:50|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1730922180000|2024-11-06 19:43:00|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730922190000|2024-11-06 19:43:10|19.47|19.41|19.45|19.39|19.47|19.41|19.45|19.39|3
1730922200000|2024-11-06 19:43:20|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|5
1730922210000|2024-11-06 19:43:30|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|5
1730922220000|2024-11-06 19:43:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730922230000|2024-11-06 19:43:50|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730922240000|2024-11-06 19:44:00|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730922250000|2024-11-06 19:44:10|19.46|19.4|19.46|19.4|19.49|19.43|19.46|19.4|7
1730922260000|2024-11-06 19:44:20|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|4
1730922270000|2024-11-06 19:44:30|19.45|19.39|19.42|19.36|19.45|19.39|19.42|19.36|4
1730922280000|2024-11-06 19:44:40|19.43|19.37|19.46|19.4|19.46|19.4|19.43|19.37|4
1730922290000|2024-11-06 19:44:50|19.45|19.39|19.47|19.41|19.48|19.42|19.45|19.39|5
1730922300000|2024-11-06 19:45:00|19.48|19.42|19.47|19.41|19.48|19.42|19.45|19.39|6
1730922310000|2024-11-06 19:45:10|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730922320000|2024-11-06 19:45:20|19.49|19.43|19.47|19.41|19.49|19.43|19.47|19.41|3
1730922330000|2024-11-06 19:45:30|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|7
1730922340000|2024-11-06 19:45:40|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|5
1730922360000|2024-11-06 19:46:00|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730922370000|2024-11-06 19:46:10|19.48|19.42|19.45|19.39|19.48|19.42|19.44|19.38|8
1730922380000|2024-11-06 19:46:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|6
1730922390000|2024-11-06 19:46:30|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1730922400000|2024-11-06 19:46:40|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|6
1730922410000|2024-11-06 19:46:50|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730922420000|2024-11-06 19:47:00|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|3
1730922430000|2024-11-06 19:47:10|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730922440000|2024-11-06 19:47:20|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|5
1730922450000|2024-11-06 19:47:30|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1730922460000|2024-11-06 19:47:40|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730922470000|2024-11-06 19:47:50|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|3
1730922480000|2024-11-06 19:48:00|19.48|19.42|19.48|19.42|19.48|19.42|19.46|19.4|11
1730922490000|2024-11-06 19:48:10|19.47|19.41|19.43|19.37|19.47|19.41|19.43|19.37|5
1730922500000|2024-11-06 19:48:20|19.44|19.38|19.48|19.42|19.49|19.43|19.44|19.38|8
1730922510000|2024-11-06 19:48:30|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730922520000|2024-11-06 19:48:40|19.46|19.4|19.42|19.36|19.46|19.4|19.42|19.36|4
1730922530000|2024-11-06 19:48:50|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|3
1730922540000|2024-11-06 19:49:00|19.42|19.36|19.42|19.36|19.43|19.37|19.41|19.35|5
1730922550000|2024-11-06 19:49:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1730922560000|2024-11-06 19:49:20|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|9
1730922570000|2024-11-06 19:49:30|19.44|19.38|19.44|19.38|19.44|19.38|19.42|19.36|9
1730922580000|2024-11-06 19:49:40|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|5
1730922590000|2024-11-06 19:49:50|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|5
1730922600000|2024-11-06 19:50:00|19.45|19.39|19.43|19.37|19.46|19.4|19.43|19.37|5
1730922610000|2024-11-06 19:50:10|19.41|19.35|19.36|19.3|19.41|19.35|19.36|19.3|6
1730922620000|2024-11-06 19:50:20|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1730922630000|2024-11-06 19:50:30|19.38|19.32|19.4|19.34|19.41|19.35|19.37|19.31|11
1730922640000|2024-11-06 19:50:40|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1730922650000|2024-11-06 19:50:50|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730922660000|2024-11-06 19:51:00|19.41|19.35|19.43|19.37|19.44|19.38|19.41|19.35|5
1730922670000|2024-11-06 19:51:10|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1730922680000|2024-11-06 19:51:20|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730922690000|2024-11-06 19:51:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730922700000|2024-11-06 19:51:40|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|7
1730922710000|2024-11-06 19:51:50|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|6
1730922720000|2024-11-06 19:52:00|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1730922730000|2024-11-06 19:52:10|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730922740000|2024-11-06 19:52:20|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|4
1730922750000|2024-11-06 19:52:30|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|5
1730922760000|2024-11-06 19:52:40|19.44|19.38|19.47|19.41|19.47|19.41|19.44|19.38|4
1730922770000|2024-11-06 19:52:50|19.48|19.42|19.56|19.5|19.56|19.5|19.48|19.42|7
1730922780000|2024-11-06 19:53:00|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|7
1730922790000|2024-11-06 19:53:10|19.56|19.5|19.57|19.51|19.58|19.52|19.55|19.49|10
1730922800000|2024-11-06 19:53:20|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|4
1730922810000|2024-11-06 19:53:30|19.58|19.52|19.56|19.5|19.58|19.52|19.55|19.49|5
1730922820000|2024-11-06 19:53:40|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1730922830000|2024-11-06 19:53:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730922840000|2024-11-06 19:54:00|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|4
1730922850000|2024-11-06 19:54:10|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1730922860000|2024-11-06 19:54:20|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1730922870000|2024-11-06 19:54:30|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730922880000|2024-11-06 19:54:40|19.52|19.46|19.55|19.49|19.55|19.49|19.52|19.46|6
1730922890000|2024-11-06 19:54:50|19.54|19.48|19.56|19.5|19.57|19.51|19.54|19.48|7
1730922900000|2024-11-06 19:55:00|19.57|19.51|19.52|19.46|19.58|19.52|19.52|19.46|8
1730922910000|2024-11-06 19:55:10|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1730922920000|2024-11-06 19:55:20|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|5
1730922930000|2024-11-06 19:55:30|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|6
1730922940000|2024-11-06 19:55:40|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730922950000|2024-11-06 19:55:50|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1730922960000|2024-11-06 19:56:00|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1730922970000|2024-11-06 19:56:10|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|4
1730922980000|2024-11-06 19:56:20|19.55|19.49|19.55|19.49|19.57|19.51|19.55|19.49|4
1730922990000|2024-11-06 19:56:30|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730923000000|2024-11-06 19:56:40|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1730923010000|2024-11-06 19:56:50|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730923020000|2024-11-06 19:57:00|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|7
1730923030000|2024-11-06 19:57:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730923040000|2024-11-06 19:57:20|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1730923050000|2024-11-06 19:57:30|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|4
1730923060000|2024-11-06 19:57:40|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730923070000|2024-11-06 19:57:50|19.52|19.46|19.49|19.43|19.52|19.46|19.48|19.42|7
1730923080000|2024-11-06 19:58:00|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|4
1730923090000|2024-11-06 19:58:10|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|4
1730923100000|2024-11-06 19:58:20|19.48|19.42|19.51|19.45|19.52|19.46|19.48|19.42|8
1730923120000|2024-11-06 19:58:40|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|10
1730923130000|2024-11-06 19:58:50|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|3
1730923140000|2024-11-06 19:59:00|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1730923150000|2024-11-06 19:59:10|19.54|19.48|19.51|19.45|19.54|19.48|19.51|19.45|4
1730923160000|2024-11-06 19:59:20|19.52|19.46|19.51|19.45|19.53|19.47|19.51|19.45|4
1730923170000|2024-11-06 19:59:30|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1730923180000|2024-11-06 19:59:40|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|5
1730923190000|2024-11-06 19:59:50|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1730923200000|2024-11-06 20:00:00|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|5
1730923210000|2024-11-06 20:00:10|19.52|19.46|19.54|19.48|19.54|19.48|19.52|19.46|7
1730923220000|2024-11-06 20:00:20|19.53|19.47|19.55|19.49|19.56|19.5|19.53|19.47|5
1730923230000|2024-11-06 20:00:30|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|6
1730923240000|2024-11-06 20:00:40|19.54|19.48|19.51|19.45|19.54|19.48|19.51|19.45|4
1730923250000|2024-11-06 20:00:50|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1730923260000|2024-11-06 20:01:00|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1730923270000|2024-11-06 20:01:10|19.52|19.46|19.54|19.48|19.56|19.5|19.52|19.46|15
1730923280000|2024-11-06 20:01:20|19.55|19.49|19.55|19.49|19.56|19.5|19.53|19.47|9
1730923290000|2024-11-06 20:01:30|19.54|19.48|19.58|19.52|19.58|19.52|19.54|19.48|7
1730923300000|2024-11-06 20:01:40|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|3
1730923310000|2024-11-06 20:01:50|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1730923320000|2024-11-06 20:02:00|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1730923330000|2024-11-06 20:02:10|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730923340000|2024-11-06 20:02:20|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|5
1730923350000|2024-11-06 20:02:30|19.56|19.5|19.56|19.5|19.57|19.51|19.55|19.49|7
1730923360000|2024-11-06 20:02:40|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|5
1730923370000|2024-11-06 20:02:50|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|4
1730923380000|2024-11-06 20:03:00|19.56|19.5|19.53|19.47|19.56|19.5|19.52|19.46|8
1730923390000|2024-11-06 20:03:10|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1730923400000|2024-11-06 20:03:20|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|5
1730923410000|2024-11-06 20:03:30|19.54|19.48|19.57|19.51|19.57|19.51|19.53|19.47|8
1730923420000|2024-11-06 20:03:40|19.56|19.5|19.53|19.47|19.56|19.5|19.52|19.46|6
1730923430000|2024-11-06 20:03:50|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|5
1730923440000|2024-11-06 20:04:00|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|3
1730923450000|2024-11-06 20:04:10|19.48|19.42|19.48|19.42|19.49|19.43|19.45|19.39|9
1730923460000|2024-11-06 20:04:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1730923470000|2024-11-06 20:04:30|19.47|19.41|19.5|19.44|19.5|19.44|19.47|19.41|6
1730923480000|2024-11-06 20:04:40|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|6
1730923490000|2024-11-06 20:04:50|19.49|19.43|19.47|19.41|19.49|19.43|19.46|19.4|5
1730923500000|2024-11-06 20:05:00|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|6
1730923510000|2024-11-06 20:05:10|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730923520000|2024-11-06 20:05:20|19.44|19.38|19.47|19.41|19.47|19.41|19.44|19.38|4
1730923530000|2024-11-06 20:05:30|19.48|19.42|19.49|19.43|19.49|19.43|19.47|19.41|6
1730923540000|2024-11-06 20:05:40|19.5|19.44|19.53|19.47|19.55|19.49|19.5|19.44|7
1730923550000|2024-11-06 20:05:50|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730923560000|2024-11-06 20:06:00|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1730923570000|2024-11-06 20:06:10|19.53|19.47|19.52|19.46|19.53|19.47|19.5|19.44|6
1730923580000|2024-11-06 20:06:20|19.53|19.47|19.52|19.46|19.53|19.47|19.51|19.45|8
1730923590000|2024-11-06 20:06:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|6
1730923600000|2024-11-06 20:06:40|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730923610000|2024-11-06 20:06:50|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1730923620000|2024-11-06 20:07:00|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|3
1730923630000|2024-11-06 20:07:10|19.54|19.48|19.54|19.48|19.54|19.48|19.52|19.46|5
1730923640000|2024-11-06 20:07:20|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|4
1730923650000|2024-11-06 20:07:30|19.55|19.49|19.58|19.52|19.58|19.52|19.54|19.48|8
1730923660000|2024-11-06 20:07:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1730923670000|2024-11-06 20:07:50|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|8
1730923680000|2024-11-06 20:08:00|19.62|19.56|19.66|19.6|19.66|19.6|19.62|19.56|7
1730923690000|2024-11-06 20:08:10|19.65|19.59|19.65|19.59|19.66|19.6|19.64|19.58|9
1730923700000|2024-11-06 20:08:20|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|8
1730923710000|2024-11-06 20:08:30|19.66|19.6|19.69|19.63|19.69|19.63|19.66|19.6|4
1730923720000|2024-11-06 20:08:40|19.68|19.62|19.69|19.63|19.7|19.64|19.68|19.62|6
1730923730000|2024-11-06 20:08:50|19.68|19.62|19.7|19.64|19.7|19.64|19.68|19.62|4
1730923740000|2024-11-06 20:09:00|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1730923750000|2024-11-06 20:09:10|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|5
1730923760000|2024-11-06 20:09:20|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1730923770000|2024-11-06 20:09:30|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|8
1730923780000|2024-11-06 20:09:40|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|4
1730923790000|2024-11-06 20:09:50|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1730923800000|2024-11-06 20:10:00|19.67|19.61|19.69|19.63|19.69|19.63|19.66|19.6|4
1730923810000|2024-11-06 20:10:10|19.7|19.64|19.73|19.67|19.73|19.67|19.7|19.64|4
1730923820000|2024-11-06 20:10:20|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|6
1730923830000|2024-11-06 20:10:30|19.74|19.68|19.76|19.7|19.78|19.72|19.74|19.68|12
1730923840000|2024-11-06 20:10:40|19.75|19.69|19.8|19.74|19.8|19.74|19.75|19.69|13
1730923850000|2024-11-06 20:10:50|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|3
1730923860000|2024-11-06 20:11:00|19.78|19.72|19.77|19.71|19.78|19.72|19.76|19.7|6
1730923870000|2024-11-06 20:11:10|19.78|19.72|19.78|19.72|19.8|19.74|19.77|19.71|7
1730923880000|2024-11-06 20:11:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|4
1730923890000|2024-11-06 20:11:30|19.81|19.75|19.81|19.75|19.82|19.76|19.8|19.74|5
1730923900000|2024-11-06 20:11:40|19.8|19.74|19.81|19.75|19.82|19.76|19.8|19.74|4
1730923910000|2024-11-06 20:11:50|19.82|19.76|19.82|19.76|19.84|19.78|19.81|19.75|9
1730923920000|2024-11-06 20:12:00|19.81|19.75|19.82|19.76|19.83|19.77|19.8|19.74|8
1730923930000|2024-11-06 20:12:10|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|5
1730923940000|2024-11-06 20:12:20|19.82|19.76|19.82|19.76|19.83|19.77|19.81|19.75|7
1730923950000|2024-11-06 20:12:30|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1730923960000|2024-11-06 20:12:40|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|3
1730923970000|2024-11-06 20:12:50|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|5
1730923980000|2024-11-06 20:13:00|19.81|19.75|19.79|19.73|19.81|19.75|19.78|19.72|9
1730923990000|2024-11-06 20:13:10|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|6
1730924000000|2024-11-06 20:13:20|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|8
1730924010000|2024-11-06 20:13:30|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|6
1730924020000|2024-11-06 20:13:40|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|8
1730924030000|2024-11-06 20:13:50|19.82|19.76|19.85|19.79|19.85|19.79|19.82|19.76|8
1730924040000|2024-11-06 20:14:00|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1730924050000|2024-11-06 20:14:10|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|5
1730924060000|2024-11-06 20:14:20|19.84|19.78|19.83|19.77|19.84|19.78|19.82|19.76|3
1730924070000|2024-11-06 20:14:30|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1730924080000|2024-11-06 20:14:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1730924090000|2024-11-06 20:14:50|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|4
1730924100000|2024-11-06 20:15:00|19.85|19.79|19.83|19.77|19.85|19.79|19.83|19.77|5
1730924110000|2024-11-06 20:15:10|19.82|19.76|19.79|19.73|19.82|19.76|19.78|19.72|6
1730924120000|2024-11-06 20:15:20|19.78|19.72|19.78|19.72|19.78|19.72|19.76|19.7|7
1730924130000|2024-11-06 20:15:30|19.79|19.73|19.82|19.76|19.82|19.76|19.79|19.73|6
1730924140000|2024-11-06 20:15:40|19.81|19.75|19.83|19.77|19.84|19.78|19.81|19.75|7
1730924150000|2024-11-06 20:15:50|19.84|19.78|19.85|19.79|19.85|19.79|19.83|19.77|4
1730924160000|2024-11-06 20:16:00|19.86|19.8|19.83|19.77|19.86|19.8|19.83|19.77|6
1730924170000|2024-11-06 20:16:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1730924180000|2024-11-06 20:16:20|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1730924190000|2024-11-06 20:16:30|19.81|19.75|19.81|19.75|19.81|19.75|19.79|19.73|5
1730924200000|2024-11-06 20:16:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1730924210000|2024-11-06 20:16:50|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1730924220000|2024-11-06 20:17:00|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1730924230000|2024-11-06 20:17:10|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|4
1730924240000|2024-11-06 20:17:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730924250000|2024-11-06 20:17:30|19.81|19.75|19.78|19.72|19.81|19.75|19.78|19.72|4
1730924260000|2024-11-06 20:17:40|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1730924270000|2024-11-06 20:17:50|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|5
1730924280000|2024-11-06 20:18:00|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1730924290000|2024-11-06 20:18:10|19.74|19.68|19.74|19.68|19.75|19.69|19.73|19.67|5
1730924300000|2024-11-06 20:18:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1730924310000|2024-11-06 20:18:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1730924320000|2024-11-06 20:18:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1730924330000|2024-11-06 20:18:50|19.75|19.69|19.77|19.71|19.77|19.71|19.74|19.68|7
1730924340000|2024-11-06 20:19:00|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1730924350000|2024-11-06 20:19:10|19.73|19.67|19.7|19.64|19.73|19.67|19.7|19.64|4
1730924360000|2024-11-06 20:19:20|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|4
1730924370000|2024-11-06 20:19:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1730924380000|2024-11-06 20:19:40|19.71|19.65|19.73|19.67|19.73|19.67|19.71|19.65|3
1730924390000|2024-11-06 20:19:50|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730924400000|2024-11-06 20:20:00|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|6
1730924410000|2024-11-06 20:20:10|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|5
1730924420000|2024-11-06 20:20:20|19.77|19.71|19.77|19.71|19.77|19.71|19.75|19.69|7
1730924430000|2024-11-06 20:20:30|19.76|19.7|19.75|19.69|19.77|19.71|19.75|19.69|4
1730924440000|2024-11-06 20:20:40|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|5
1730924450000|2024-11-06 20:20:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1730924460000|2024-11-06 20:21:00|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|6
1730924470000|2024-11-06 20:21:10|19.71|19.65|19.72|19.66|19.73|19.67|19.71|19.65|4
1730924480000|2024-11-06 20:21:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730924490000|2024-11-06 20:21:30|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1730924500000|2024-11-06 20:21:40|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|6
1730924510000|2024-11-06 20:21:50|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1730924520000|2024-11-06 20:22:00|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|6
1730924530000|2024-11-06 20:22:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730924540000|2024-11-06 20:22:20|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|3
1730924550000|2024-11-06 20:22:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|4
1730924560000|2024-11-06 20:22:40|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730924570000|2024-11-06 20:22:50|19.7|19.64|19.7|19.64|19.7|19.64|19.68|19.62|5
1730924580000|2024-11-06 20:23:00|19.69|19.63|19.72|19.66|19.72|19.66|19.69|19.63|4
1730924590000|2024-11-06 20:23:10|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1730924600000|2024-11-06 20:23:20|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730924610000|2024-11-06 20:23:30|19.72|19.66|19.71|19.65|19.73|19.67|19.71|19.65|6
1730924620000|2024-11-06 20:23:40|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1730924630000|2024-11-06 20:23:50|19.68|19.62|19.7|19.64|19.71|19.65|19.68|19.62|5
1730924640000|2024-11-06 20:24:00|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|5
1730924650000|2024-11-06 20:24:10|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|3
1730924660000|2024-11-06 20:24:20|19.71|19.65|19.72|19.66|19.73|19.67|19.71|19.65|4
1730924670000|2024-11-06 20:24:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1730924680000|2024-11-06 20:24:40|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|5
1730924700000|2024-11-06 20:25:00|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|4
1730924710000|2024-11-06 20:25:10|19.68|19.62|19.71|19.65|19.71|19.65|19.68|19.62|8
1730924720000|2024-11-06 20:25:20|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1730924730000|2024-11-06 20:25:30|19.73|19.67|19.74|19.68|19.74|19.68|19.72|19.66|4
1730924740000|2024-11-06 20:25:40|19.73|19.67|19.74|19.68|19.74|19.68|19.72|19.66|6
1730924750000|2024-11-06 20:25:50|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1730924760000|2024-11-06 20:26:00|19.72|19.66|19.75|19.69|19.75|19.69|19.72|19.66|3
1730924770000|2024-11-06 20:26:10|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|6
1730924780000|2024-11-06 20:26:20|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1730924790000|2024-11-06 20:26:30|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1730924800000|2024-11-06 20:26:40|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1730924810000|2024-11-06 20:26:50|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1730924820000|2024-11-06 20:27:00|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730924830000|2024-11-06 20:27:10|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|4
1730924840000|2024-11-06 20:27:20|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730924850000|2024-11-06 20:27:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730924860000|2024-11-06 20:27:40|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730924880000|2024-11-06 20:28:00|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1730924890000|2024-11-06 20:28:10|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|4
1730924900000|2024-11-06 20:28:20|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730924920000|2024-11-06 20:28:40|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|6
1730924930000|2024-11-06 20:28:50|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|6
1730924940000|2024-11-06 20:29:00|19.65|19.59|19.6|19.54|19.65|19.59|19.59|19.53|7
1730924950000|2024-11-06 20:29:10|19.61|19.55|19.61|19.55|19.63|19.57|19.61|19.55|5
1730924960000|2024-11-06 20:29:20|19.57|19.51|19.52|19.46|19.58|19.52|19.51|19.45|9
1730924970000|2024-11-06 20:29:30|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|3
1730924980000|2024-11-06 20:29:40|19.56|19.5|19.53|19.47|19.56|19.5|19.53|19.47|6
1730924990000|2024-11-06 20:29:50|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|5
1730925000000|2024-11-06 20:30:00|19.51|19.45|19.52|19.46|19.53|19.47|19.5|19.44|8
1730925010000|2024-11-06 20:30:10|19.51|19.45|19.52|19.46|19.53|19.47|19.51|19.45|10
1730925020000|2024-11-06 20:30:20|19.51|19.45|19.54|19.48|19.54|19.48|19.51|19.45|4
1730925030000|2024-11-06 20:30:30|19.53|19.47|19.57|19.51|19.57|19.51|19.53|19.47|5
1730925040000|2024-11-06 20:30:40|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1730925050000|2024-11-06 20:30:50|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|4
1730925060000|2024-11-06 20:31:00|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730925070000|2024-11-06 20:31:10|19.56|19.5|19.56|19.5|19.57|19.51|19.56|19.5|5
1730925080000|2024-11-06 20:31:20|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730925090000|2024-11-06 20:31:30|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1730925100000|2024-11-06 20:31:40|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730925110000|2024-11-06 20:31:50|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|6
1730925120000|2024-11-06 20:32:00|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730925130000|2024-11-06 20:32:10|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|4
1730925140000|2024-11-06 20:32:20|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730925150000|2024-11-06 20:32:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730925160000|2024-11-06 20:32:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730925170000|2024-11-06 20:32:50|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|6
1730925180000|2024-11-06 20:33:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|8
1730925190000|2024-11-06 20:33:10|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730925200000|2024-11-06 20:33:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|8
1730925210000|2024-11-06 20:33:30|19.48|19.42|19.48|19.42|19.49|19.43|19.47|19.41|7
1730925220000|2024-11-06 20:33:40|19.47|19.41|19.5|19.44|19.5|19.44|19.47|19.41|6
1730925230000|2024-11-06 20:33:50|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|3
1730925240000|2024-11-06 20:34:00|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730925250000|2024-11-06 20:34:10|19.48|19.42|19.47|19.41|19.49|19.43|19.46|19.4|6
1730925260000|2024-11-06 20:34:20|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|5
1730925270000|2024-11-06 20:34:30|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1730925280000|2024-11-06 20:34:40|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|7
1730925290000|2024-11-06 20:34:50|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|7
1730925300000|2024-11-06 20:35:00|19.46|19.4|19.49|19.43|19.5|19.44|19.46|19.4|10
1730925310000|2024-11-06 20:35:10|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1730925320000|2024-11-06 20:35:20|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1730925330000|2024-11-06 20:35:30|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|6
1730925340000|2024-11-06 20:35:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730925350000|2024-11-06 20:35:50|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1730925360000|2024-11-06 20:36:00|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|8
1730925370000|2024-11-06 20:36:10|19.52|19.46|19.49|19.43|19.52|19.46|19.49|19.43|6
1730925390000|2024-11-06 20:36:30|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|5
1730925400000|2024-11-06 20:36:40|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1730925410000|2024-11-06 20:36:50|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1730925420000|2024-11-06 20:37:00|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1730925430000|2024-11-06 20:37:10|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|4
1730925440000|2024-11-06 20:37:20|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730925450000|2024-11-06 20:37:30|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730925460000|2024-11-06 20:37:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730925470000|2024-11-06 20:37:50|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730925480000|2024-11-06 20:38:00|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730925790000|2024-11-06 20:43:10|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|2
1730925800000|2024-11-06 20:43:20|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|3
1730925810000|2024-11-06 20:43:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730925820000|2024-11-06 20:43:40|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1730925830000|2024-11-06 20:43:50|19.44|19.38|19.45|19.39|19.46|19.4|19.44|19.38|4
1730925840000|2024-11-06 20:44:00|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730925860000|2024-11-06 20:44:20|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730925870000|2024-11-06 20:44:30|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|3
1730925880000|2024-11-06 20:44:40|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730925890000|2024-11-06 20:44:50|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730925900000|2024-11-06 20:45:00|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1730925910000|2024-11-06 20:45:10|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|6
1730925920000|2024-11-06 20:45:20|19.48|19.42|19.48|19.42|19.49|19.43|19.47|19.41|7
1730925930000|2024-11-06 20:45:30|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730925940000|2024-11-06 20:45:40|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730925950000|2024-11-06 20:45:50|19.47|19.41|19.48|19.42|19.48|19.42|19.46|19.4|4
1730925960000|2024-11-06 20:46:00|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|4
1730925970000|2024-11-06 20:46:10|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1730925980000|2024-11-06 20:46:20|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730925990000|2024-11-06 20:46:30|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1730926000000|2024-11-06 20:46:40|19.49|19.43|19.47|19.41|19.49|19.43|19.47|19.41|5
1730926010000|2024-11-06 20:46:50|19.48|19.42|19.46|19.4|19.48|19.42|19.45|19.39|7
1730926020000|2024-11-06 20:47:00|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1730926030000|2024-11-06 20:47:10|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730926040000|2024-11-06 20:47:20|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730926050000|2024-11-06 20:47:30|19.46|19.4|19.46|19.4|19.47|19.41|19.45|19.39|5
1730926060000|2024-11-06 20:47:40|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730926070000|2024-11-06 20:47:50|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730926080000|2024-11-06 20:48:00|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730926090000|2024-11-06 20:48:10|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1730926100000|2024-11-06 20:48:20|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730926120000|2024-11-06 20:48:40|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1730926130000|2024-11-06 20:48:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730926140000|2024-11-06 20:49:00|19.45|19.39|19.47|19.41|19.47|19.41|19.44|19.38|7
1730926150000|2024-11-06 20:49:10|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|8
1730926160000|2024-11-06 20:49:20|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1730926170000|2024-11-06 20:49:30|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|7
1730926180000|2024-11-06 20:49:40|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730926190000|2024-11-06 20:49:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|7
1730926200000|2024-11-06 20:50:00|19.49|19.43|19.48|19.42|19.49|19.43|19.47|19.41|6
1730926210000|2024-11-06 20:50:10|19.49|19.43|19.48|19.42|19.5|19.44|19.48|19.42|4
1730926220000|2024-11-06 20:50:20|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|4
1730926230000|2024-11-06 20:50:30|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|4
1730926240000|2024-11-06 20:50:40|19.49|19.43|19.49|19.43|19.5|19.44|19.48|19.42|5
1730926250000|2024-11-06 20:50:50|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|3
1730926260000|2024-11-06 20:51:00|19.45|19.39|19.41|19.35|19.45|19.39|19.41|19.35|5
1730926270000|2024-11-06 20:51:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730926280000|2024-11-06 20:51:20|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|6
1730926290000|2024-11-06 20:51:30|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730926300000|2024-11-06 20:51:40|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1730926310000|2024-11-06 20:51:50|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1730926320000|2024-11-06 20:52:00|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730926330000|2024-11-06 20:52:10|19.36|19.3|19.4|19.34|19.4|19.34|19.36|19.3|5
1730926340000|2024-11-06 20:52:20|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|3
1730926350000|2024-11-06 20:52:30|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|3
1730926360000|2024-11-06 20:52:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730926370000|2024-11-06 20:52:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730926380000|2024-11-06 20:53:00|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1730926400000|2024-11-06 20:53:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730926410000|2024-11-06 20:53:30|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1730926420000|2024-11-06 20:53:40|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|7
1730926430000|2024-11-06 20:53:50|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730926440000|2024-11-06 20:54:00|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1730926450000|2024-11-06 20:54:10|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730926460000|2024-11-06 20:54:20|19.5|19.44|19.58|19.52|19.59|19.53|19.5|19.44|10
1730926470000|2024-11-06 20:54:30|19.57|19.51|19.56|19.5|19.57|19.51|19.55|19.49|7
1730926480000|2024-11-06 20:54:40|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|6
1730926490000|2024-11-06 20:54:50|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|11
1730926500000|2024-11-06 20:55:00|19.56|19.5|19.56|19.5|19.57|19.51|19.55|19.49|17
1730926510000|2024-11-06 20:55:10|19.55|19.49|19.57|19.51|19.58|19.52|19.54|19.48|13
1730926520000|2024-11-06 20:55:20|19.58|19.52|19.59|19.53|19.6|19.54|19.58|19.52|6
1730926530000|2024-11-06 20:55:30|19.6|19.54|19.65|19.59|19.65|19.59|19.6|19.54|5
1730926540000|2024-11-06 20:55:40|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730926550000|2024-11-06 20:55:50|19.66|19.6|19.67|19.61|19.67|19.61|19.65|19.59|6
1730926560000|2024-11-06 20:56:00|19.66|19.6|19.65|19.59|19.67|19.61|19.65|19.59|10
1730926570000|2024-11-06 20:56:10|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730926580000|2024-11-06 20:56:20|19.66|19.6|19.66|19.6|19.66|19.6|19.64|19.58|7
1730926590000|2024-11-06 20:56:30|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1730926600000|2024-11-06 20:56:40|19.64|19.58|19.66|19.6|19.66|19.6|19.64|19.58|3
1730926610000|2024-11-06 20:56:50|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|10
1730926620000|2024-11-06 20:57:00|19.65|19.59|19.67|19.61|19.67|19.61|19.64|19.58|7
1730926630000|2024-11-06 20:57:10|19.66|19.6|19.63|19.57|19.67|19.61|19.63|19.57|8
1730926640000|2024-11-06 20:57:20|19.62|19.56|19.59|19.53|19.62|19.56|19.59|19.53|10
1730926650000|2024-11-06 20:57:30|19.58|19.52|19.59|19.53|19.6|19.54|19.58|19.52|6
1730926660000|2024-11-06 20:57:40|19.58|19.52|19.57|19.51|19.59|19.53|19.57|19.51|7
1730926670000|2024-11-06 20:57:50|19.56|19.5|19.57|19.51|19.58|19.52|19.56|19.5|8
1730926680000|2024-11-06 20:58:00|19.58|19.52|19.51|19.45|19.58|19.52|19.51|19.45|10
1730926690000|2024-11-06 20:58:10|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|8
1730926700000|2024-11-06 20:58:20|19.5|19.44|19.52|19.46|19.53|19.47|19.5|19.44|7
1730926710000|2024-11-06 20:58:30|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730926720000|2024-11-06 20:58:40|19.53|19.47|19.51|19.45|19.53|19.47|19.5|19.44|9
1730926730000|2024-11-06 20:58:50|19.52|19.46|19.49|19.43|19.52|19.46|19.48|19.42|12
1730926740000|2024-11-06 20:59:00|19.48|19.42|19.5|19.44|19.5|19.44|19.46|19.4|9
1730926750000|2024-11-06 20:59:10|19.49|19.43|19.53|19.47|19.53|19.47|19.48|19.42|7
1730926760000|2024-11-06 20:59:20|19.52|19.46|19.59|19.53|19.59|19.53|19.52|19.46|10
1730926770000|2024-11-06 20:59:30|19.58|19.52|19.54|19.48|19.59|19.53|19.53|19.47|13
1730926780000|2024-11-06 20:59:40|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|9
1730926790000|2024-11-06 20:59:50|19.52|19.46|19.52|19.46|19.53|19.47|19.5|19.44|11
1730926800000|2024-11-06 21:00:00|19.5|19.44|19.46|19.4|19.51|19.45|19.46|19.4|15
1730926810000|2024-11-06 21:00:10|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730926820000|2024-11-06 21:00:20|19.49|19.43|19.52|19.46|19.53|19.47|19.49|19.43|14
1730926830000|2024-11-06 21:00:30|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|14
1730926840000|2024-11-06 21:00:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|6
1730926850000|2024-11-06 21:00:50|19.47|19.41|19.45|19.39|19.47|19.41|19.45|19.39|5
1730926860000|2024-11-06 21:01:00|19.44|19.38|19.44|19.38|19.45|19.39|19.41|19.35|13
1730926870000|2024-11-06 21:01:10|19.45|19.39|19.42|19.36|19.45|19.39|19.41|19.35|8
1730926880000|2024-11-06 21:01:20|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|4
1730926890000|2024-11-06 21:01:30|19.43|19.37|19.46|19.4|19.47|19.41|19.43|19.37|11
1730926900000|2024-11-06 21:01:40|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|7
1730926910000|2024-11-06 21:01:50|19.46|19.4|19.44|19.38|19.46|19.4|19.43|19.37|5
1730926920000|2024-11-06 21:02:00|19.45|19.39|19.48|19.42|19.49|19.43|19.44|19.38|9
1730926930000|2024-11-06 21:02:10|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1730926940000|2024-11-06 21:02:20|19.51|19.45|19.51|19.45|19.52|19.46|19.5|19.44|9
1730926950000|2024-11-06 21:02:30|19.52|19.46|19.55|19.49|19.55|19.49|19.52|19.46|6
1730926960000|2024-11-06 21:02:40|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730926970000|2024-11-06 21:02:50|19.56|19.5|19.55|19.49|19.58|19.52|19.55|19.49|6
1730926980000|2024-11-06 21:03:00|19.54|19.48|19.55|19.49|19.57|19.51|19.54|19.48|6
1730926990000|2024-11-06 21:03:10|19.53|19.47|19.49|19.43|19.53|19.47|19.49|19.43|11
1730927000000|2024-11-06 21:03:20|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|7
1730927010000|2024-11-06 21:03:30|19.49|19.43|19.48|19.42|19.5|19.44|19.48|19.42|8
1730927020000|2024-11-06 21:03:40|19.49|19.43|19.47|19.41|19.5|19.44|19.47|19.41|7
1730927030000|2024-11-06 21:03:50|19.48|19.42|19.49|19.43|19.49|19.43|19.47|19.41|6
1730927040000|2024-11-06 21:04:00|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|7
1730927050000|2024-11-06 21:04:10|19.49|19.43|19.45|19.39|19.49|19.43|19.43|19.37|9
1730927060000|2024-11-06 21:04:20|19.46|19.4|19.47|19.41|19.47|19.41|19.45|19.39|6
1730927070000|2024-11-06 21:04:30|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|10
1730927080000|2024-11-06 21:04:40|19.48|19.42|19.45|19.39|19.48|19.42|19.45|19.39|4
1730927090000|2024-11-06 21:04:50|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730927100000|2024-11-06 21:05:00|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|5
1730927110000|2024-11-06 21:05:10|19.43|19.37|19.46|19.4|19.46|19.4|19.43|19.37|4
1730927120000|2024-11-06 21:05:20|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730927130000|2024-11-06 21:05:30|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|8
1730927140000|2024-11-06 21:05:40|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|7
1730927150000|2024-11-06 21:05:50|19.45|19.39|19.46|19.4|19.46|19.4|19.44|19.38|6
1730927160000|2024-11-06 21:06:00|19.45|19.39|19.45|19.39|19.47|19.41|19.45|19.39|7
1730927170000|2024-11-06 21:06:10|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|5
1730927180000|2024-11-06 21:06:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730927190000|2024-11-06 21:06:30|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|5
1730927200000|2024-11-06 21:06:40|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730927210000|2024-11-06 21:06:50|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|5
1730927220000|2024-11-06 21:07:00|19.51|19.45|19.49|19.43|19.52|19.46|19.49|19.43|5
1730927240000|2024-11-06 21:07:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1730927250000|2024-11-06 21:07:30|19.5|19.44|19.49|19.43|19.5|19.44|19.48|19.42|6
1730927260000|2024-11-06 21:07:40|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|8
1730927270000|2024-11-06 21:07:50|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|6
1730927280000|2024-11-06 21:08:00|19.46|19.4|19.49|19.43|19.49|19.43|19.46|19.4|4
1730927290000|2024-11-06 21:08:10|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|5
1730927300000|2024-11-06 21:08:20|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|6
1730927310000|2024-11-06 21:08:30|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|4
1730927330000|2024-11-06 21:08:50|19.51|19.45|19.54|19.48|19.54|19.48|19.51|19.45|4
1730927340000|2024-11-06 21:09:00|19.53|19.47|19.51|19.45|19.54|19.48|19.51|19.45|11
1730927350000|2024-11-06 21:09:10|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|12
1730927360000|2024-11-06 21:09:20|19.52|19.46|19.54|19.48|19.54|19.48|19.52|19.46|3
1730927380000|2024-11-06 21:09:40|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730927390000|2024-11-06 21:09:50|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|3
1730927400000|2024-11-06 21:10:00|19.57|19.51|19.55|19.49|19.58|19.52|19.55|19.49|9
1730927410000|2024-11-06 21:10:10|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730927420000|2024-11-06 21:10:20|19.56|19.5|19.57|19.51|19.57|19.51|19.55|19.49|8
1730927430000|2024-11-06 21:10:30|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|7
1730927440000|2024-11-06 21:10:40|19.57|19.51|19.58|19.52|19.59|19.53|19.57|19.51|6
1730927450000|2024-11-06 21:10:50|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|5
1730927460000|2024-11-06 21:11:00|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1730927470000|2024-11-06 21:11:10|19.64|19.58|19.61|19.55|19.64|19.58|19.61|19.55|8
1730927480000|2024-11-06 21:11:20|19.6|19.54|19.62|19.56|19.62|19.56|19.59|19.53|5
1730927490000|2024-11-06 21:11:30|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1730927510000|2024-11-06 21:11:50|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730927520000|2024-11-06 21:12:00|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|4
1730927530000|2024-11-06 21:12:10|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730927540000|2024-11-06 21:12:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1730927550000|2024-11-06 21:12:30|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|5
1730927560000|2024-11-06 21:12:40|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|6
1730927570000|2024-11-06 21:12:50|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|7
1730927580000|2024-11-06 21:13:00|19.64|19.58|19.66|19.6|19.66|19.6|19.64|19.58|13
1730927590000|2024-11-06 21:13:10|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|6
1730927600000|2024-11-06 21:13:20|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1730927610000|2024-11-06 21:13:30|19.66|19.6|19.68|19.62|19.69|19.63|19.66|19.6|9
1730927620000|2024-11-06 21:13:40|19.69|19.63|19.67|19.61|19.69|19.63|19.67|19.61|10
1730927630000|2024-11-06 21:13:50|19.68|19.62|19.66|19.6|19.68|19.62|19.65|19.59|14
1730927640000|2024-11-06 21:14:00|19.67|19.61|19.66|19.6|19.67|19.61|19.65|19.59|8
1730927650000|2024-11-06 21:14:10|19.67|19.61|19.66|19.6|19.68|19.62|19.66|19.6|9
1730927660000|2024-11-06 21:14:20|19.67|19.61|19.68|19.62|19.69|19.63|19.67|19.61|7
1730927670000|2024-11-06 21:14:30|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|10
1730927680000|2024-11-06 21:14:40|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1730927690000|2024-11-06 21:14:50|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1730927700000|2024-11-06 21:15:00|19.69|19.63|19.71|19.65|19.73|19.67|19.69|19.63|10
1730927710000|2024-11-06 21:15:10|19.69|19.63|19.69|19.63|19.69|19.63|19.67|19.61|7
1730927720000|2024-11-06 21:15:20|19.68|19.62|19.67|19.61|19.69|19.63|19.67|19.61|6
1730927730000|2024-11-06 21:15:30|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|8
1730927740000|2024-11-06 21:15:40|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1730927750000|2024-11-06 21:15:50|19.67|19.61|19.7|19.64|19.71|19.65|19.67|19.61|5
1730927760000|2024-11-06 21:16:00|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1730927770000|2024-11-06 21:16:10|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|4
1730927780000|2024-11-06 21:16:20|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|6
1730927790000|2024-11-06 21:16:30|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|6
1730927800000|2024-11-06 21:16:40|19.7|19.64|19.73|19.67|19.73|19.67|19.7|19.64|4
1730927810000|2024-11-06 21:16:50|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|4
1730927820000|2024-11-06 21:17:00|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730927830000|2024-11-06 21:17:10|19.71|19.65|19.68|19.62|19.71|19.65|19.67|19.61|8
1730927840000|2024-11-06 21:17:20|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1730927850000|2024-11-06 21:17:30|19.68|19.62|19.67|19.61|19.68|19.62|19.66|19.6|4
1730927860000|2024-11-06 21:17:40|19.66|19.6|19.67|19.61|19.67|19.61|19.65|19.59|8
1730927870000|2024-11-06 21:17:50|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|8
1730927880000|2024-11-06 21:18:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730927890000|2024-11-06 21:18:10|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1730927900000|2024-11-06 21:18:20|19.64|19.58|19.61|19.55|19.64|19.58|19.61|19.55|8
1730927910000|2024-11-06 21:18:30|19.6|19.54|19.57|19.51|19.6|19.54|19.57|19.51|4
1730927920000|2024-11-06 21:18:40|19.58|19.52|19.54|19.48|19.58|19.52|19.53|19.47|5
1730927930000|2024-11-06 21:18:50|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1730927940000|2024-11-06 21:19:00|19.57|19.51|19.55|19.49|19.58|19.52|19.55|19.49|5
1730927950000|2024-11-06 21:19:10|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|4
1730927960000|2024-11-06 21:19:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1730927970000|2024-11-06 21:19:30|19.57|19.51|19.55|19.49|19.57|19.51|19.54|19.48|4
1730927980000|2024-11-06 21:19:40|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730927990000|2024-11-06 21:19:50|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730928000000|2024-11-06 21:20:00|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|7
1730928020000|2024-11-06 21:20:20|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|3
1730928030000|2024-11-06 21:20:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1730928040000|2024-11-06 21:20:40|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|3
1730928050000|2024-11-06 21:20:50|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1730928060000|2024-11-06 21:21:00|19.53|19.47|19.57|19.51|19.57|19.51|19.53|19.47|7
1730928070000|2024-11-06 21:21:10|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|5
1730928080000|2024-11-06 21:21:20|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|5
1730928090000|2024-11-06 21:21:30|19.6|19.54|19.63|19.57|19.64|19.58|19.6|19.54|6
1730928100000|2024-11-06 21:21:40|19.64|19.58|19.64|19.58|19.64|19.58|19.62|19.56|5
1730928110000|2024-11-06 21:21:50|19.65|19.59|19.62|19.56|19.65|19.59|19.61|19.55|6
1730928120000|2024-11-06 21:22:00|19.63|19.57|19.64|19.58|19.65|19.59|19.62|19.56|6
1730928130000|2024-11-06 21:22:10|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|3
1730928140000|2024-11-06 21:22:20|19.62|19.56|19.62|19.56|19.63|19.57|19.61|19.55|9
1730928150000|2024-11-06 21:22:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1730928160000|2024-11-06 21:22:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1730928170000|2024-11-06 21:22:50|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|5
1730928180000|2024-11-06 21:23:00|19.61|19.55|19.6|19.54|19.62|19.56|19.6|19.54|4
1730928190000|2024-11-06 21:23:10|19.59|19.53|19.57|19.51|19.59|19.53|19.57|19.51|3
1730928200000|2024-11-06 21:23:20|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1730928210000|2024-11-06 21:23:30|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1730928220000|2024-11-06 21:23:40|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1730928230000|2024-11-06 21:23:50|19.6|19.54|19.61|19.55|19.62|19.56|19.6|19.54|4
1730928240000|2024-11-06 21:24:00|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|8
1730928250000|2024-11-06 21:24:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|4
1730928260000|2024-11-06 21:24:20|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1730928270000|2024-11-06 21:24:30|19.61|19.55|19.6|19.54|19.61|19.55|19.59|19.53|4
1730928280000|2024-11-06 21:24:40|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1730928290000|2024-11-06 21:24:50|19.62|19.56|19.64|19.58|19.64|19.58|19.62|19.56|3
1730928300000|2024-11-06 21:25:00|19.65|19.59|19.61|19.55|19.65|19.59|19.6|19.54|7
1730928310000|2024-11-06 21:25:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|5
1730928320000|2024-11-06 21:25:20|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|8
1730928330000|2024-11-06 21:25:30|19.59|19.53|19.58|19.52|19.59|19.53|19.57|19.51|4
1730928340000|2024-11-06 21:25:40|19.59|19.53|19.57|19.51|19.59|19.53|19.57|19.51|3
1730928350000|2024-11-06 21:25:50|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1730928360000|2024-11-06 21:26:00|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730928370000|2024-11-06 21:26:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1730928380000|2024-11-06 21:26:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1730928390000|2024-11-06 21:26:30|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|5
1730928400000|2024-11-06 21:26:40|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1730928410000|2024-11-06 21:26:50|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1730928420000|2024-11-06 21:27:00|19.58|19.52|19.57|19.51|19.58|19.52|19.56|19.5|6
1730928430000|2024-11-06 21:27:10|19.58|19.52|19.6|19.54|19.6|19.54|19.57|19.51|6
1730928440000|2024-11-06 21:27:20|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1730928450000|2024-11-06 21:27:30|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1730928460000|2024-11-06 21:27:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1730928470000|2024-11-06 21:27:50|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|7
1730928480000|2024-11-06 21:28:00|19.59|19.53|19.58|19.52|19.6|19.54|19.58|19.52|4
1730928490000|2024-11-06 21:28:10|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1730928500000|2024-11-06 21:28:20|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1730928510000|2024-11-06 21:28:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1730928520000|2024-11-06 21:28:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1730928530000|2024-11-06 21:28:50|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1730928540000|2024-11-06 21:29:00|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1730928550000|2024-11-06 21:29:10|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|3
1730928560000|2024-11-06 21:29:20|19.56|19.5|19.55|19.49|19.56|19.5|19.54|19.48|6
1730928570000|2024-11-06 21:29:30|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|5
1730928590000|2024-11-06 21:29:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730928600000|2024-11-06 21:30:00|19.55|19.49|19.52|19.46|19.56|19.5|19.51|19.45|9
1730928610000|2024-11-06 21:30:10|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1730928620000|2024-11-06 21:30:20|19.54|19.48|19.51|19.45|19.54|19.48|19.51|19.45|6
1730928630000|2024-11-06 21:30:30|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1730928640000|2024-11-06 21:30:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1730928650000|2024-11-06 21:30:50|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|3
1730928660000|2024-11-06 21:31:00|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730928670000|2024-11-06 21:31:10|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|5
1730928680000|2024-11-06 21:31:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730928690000|2024-11-06 21:31:30|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730928700000|2024-11-06 21:31:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|6
1730928710000|2024-11-06 21:31:50|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730928720000|2024-11-06 21:32:00|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|4
1730928730000|2024-11-06 21:32:10|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|8
1730928740000|2024-11-06 21:32:20|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|5
1730928750000|2024-11-06 21:32:30|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|6
1730928760000|2024-11-06 21:32:40|19.53|19.47|19.52|19.46|19.54|19.48|19.52|19.46|4
1730928770000|2024-11-06 21:32:50|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|7
1730928780000|2024-11-06 21:33:00|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1730928790000|2024-11-06 21:33:10|19.53|19.47|19.49|19.43|19.53|19.47|19.49|19.43|4
1730928800000|2024-11-06 21:33:20|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1730928810000|2024-11-06 21:33:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730928830000|2024-11-06 21:33:50|19.5|19.44|19.53|19.47|19.53|19.47|19.5|19.44|3
1730928840000|2024-11-06 21:34:00|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1730928850000|2024-11-06 21:34:10|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|3
1730928860000|2024-11-06 21:34:20|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1730928870000|2024-11-06 21:34:30|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1730928880000|2024-11-06 21:34:40|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1730928890000|2024-11-06 21:34:50|19.51|19.45|19.53|19.47|19.54|19.48|19.51|19.45|7
1730928900000|2024-11-06 21:35:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730928910000|2024-11-06 21:35:10|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|5
1730928920000|2024-11-06 21:35:20|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730928930000|2024-11-06 21:35:30|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730928940000|2024-11-06 21:35:40|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1730928950000|2024-11-06 21:35:50|19.55|19.49|19.55|19.49|19.55|19.49|19.54|19.48|3
1730929260000|2024-11-06 21:41:00|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|2
1730929270000|2024-11-06 21:41:10|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|6
1730929280000|2024-11-06 21:41:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1730929300000|2024-11-06 21:41:40|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1730929310000|2024-11-06 21:41:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|7
1730929320000|2024-11-06 21:42:00|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730929330000|2024-11-06 21:42:10|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1730929350000|2024-11-06 21:42:30|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1730929360000|2024-11-06 21:42:40|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1730929370000|2024-11-06 21:42:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730929380000|2024-11-06 21:43:00|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|3
1730929390000|2024-11-06 21:43:10|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1730929400000|2024-11-06 21:43:20|19.59|19.53|19.61|19.55|19.62|19.56|19.59|19.53|5
1730929410000|2024-11-06 21:43:30|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|3
1730929420000|2024-11-06 21:43:40|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1730929430000|2024-11-06 21:43:50|19.58|19.52|19.59|19.53|19.6|19.54|19.58|19.52|6
1730929440000|2024-11-06 21:44:00|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730929450000|2024-11-06 21:44:10|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730929460000|2024-11-06 21:44:20|19.64|19.58|19.66|19.6|19.67|19.61|19.64|19.58|8
1730929470000|2024-11-06 21:44:30|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|7
1730929480000|2024-11-06 21:44:40|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1730929490000|2024-11-06 21:44:50|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|6
1730929500000|2024-11-06 21:45:00|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1730929510000|2024-11-06 21:45:10|19.65|19.59|19.65|19.59|19.66|19.6|19.63|19.57|7
1730929520000|2024-11-06 21:45:20|19.66|19.6|19.7|19.64|19.71|19.65|19.66|19.6|9
1730929530000|2024-11-06 21:45:30|19.69|19.63|19.7|19.64|19.7|19.64|19.68|19.62|8
1730929540000|2024-11-06 21:45:40|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|7
1730929550000|2024-11-06 21:45:50|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1730929560000|2024-11-06 21:46:00|19.69|19.63|19.71|19.65|19.72|19.66|19.69|19.63|4
1730929570000|2024-11-06 21:46:10|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730929580000|2024-11-06 21:46:20|19.69|19.63|19.69|19.63|19.7|19.64|19.68|19.62|5
1730929590000|2024-11-06 21:46:30|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730929600000|2024-11-06 21:46:40|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|5
1730929610000|2024-11-06 21:46:50|19.7|19.64|19.68|19.62|19.7|19.64|19.68|19.62|3
1730929620000|2024-11-06 21:47:00|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|4
1730929630000|2024-11-06 21:47:10|19.71|19.65|19.68|19.62|19.71|19.65|19.68|19.62|4
1730929640000|2024-11-06 21:47:20|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|6
1730929650000|2024-11-06 21:47:30|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|4
1730929660000|2024-11-06 21:47:40|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1730929670000|2024-11-06 21:47:50|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|4
1730929680000|2024-11-06 21:48:00|19.67|19.61|19.71|19.65|19.71|19.65|19.67|19.61|7
1730929690000|2024-11-06 21:48:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1730929700000|2024-11-06 21:48:20|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1730929710000|2024-11-06 21:48:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730929720000|2024-11-06 21:48:40|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|3
1730929740000|2024-11-06 21:49:00|19.73|19.67|19.76|19.7|19.76|19.7|19.72|19.66|6
1730929750000|2024-11-06 21:49:10|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|9
1730929760000|2024-11-06 21:49:20|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1730929770000|2024-11-06 21:49:30|19.77|19.71|19.8|19.74|19.8|19.74|19.77|19.71|8
1730929780000|2024-11-06 21:49:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1730929790000|2024-11-06 21:49:50|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1730929800000|2024-11-06 21:50:00|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|3
1730929810000|2024-11-06 21:50:10|19.81|19.75|19.85|19.79|19.85|19.79|19.81|19.75|5
1730929820000|2024-11-06 21:50:20|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|4
1730929830000|2024-11-06 21:50:30|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1730929850000|2024-11-06 21:50:50|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|4
1730929860000|2024-11-06 21:51:00|19.87|19.81|19.83|19.77|19.87|19.81|19.83|19.77|7
1730929880000|2024-11-06 21:51:20|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1730929890000|2024-11-06 21:51:30|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|6
1730929900000|2024-11-06 21:51:40|19.81|19.75|19.79|19.73|19.82|19.76|19.79|19.73|5
1730929910000|2024-11-06 21:51:50|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1730929920000|2024-11-06 21:52:00|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|7
1730929930000|2024-11-06 21:52:10|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1730929940000|2024-11-06 21:52:20|19.87|19.81|19.84|19.78|19.87|19.81|19.84|19.78|4
1730929950000|2024-11-06 21:52:30|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1730929960000|2024-11-06 21:52:40|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|3
1730929970000|2024-11-06 21:52:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1730929980000|2024-11-06 21:53:00|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|5
1730929990000|2024-11-06 21:53:10|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1730930000000|2024-11-06 21:53:20|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1730930010000|2024-11-06 21:53:30|19.89|19.83|19.89|19.83|19.89|19.83|19.87|19.81|7
1730930020000|2024-11-06 21:53:40|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1730930030000|2024-11-06 21:53:50|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1730930040000|2024-11-06 21:54:00|19.87|19.81|19.87|19.81|19.88|19.82|19.86|19.8|5
1730930050000|2024-11-06 21:54:10|19.88|19.82|19.89|19.83|19.9|19.84|19.88|19.82|6
1730930060000|2024-11-06 21:54:20|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|4
1730930080000|2024-11-06 21:54:40|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|4
1730930090000|2024-11-06 21:54:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1730930100000|2024-11-06 21:55:00|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|4
1730930110000|2024-11-06 21:55:10|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730930120000|2024-11-06 21:55:20|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730930130000|2024-11-06 21:55:30|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1730930140000|2024-11-06 21:55:40|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|3
1730930150000|2024-11-06 21:55:50|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|3
1730930160000|2024-11-06 21:56:00|19.87|19.81|19.88|19.82|19.88|19.82|19.86|19.8|4
1730930170000|2024-11-06 21:56:10|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1730930180000|2024-11-06 21:56:20|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|5
1730930190000|2024-11-06 21:56:30|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|3
1730930200000|2024-11-06 21:56:40|19.86|19.8|19.85|19.79|19.86|19.8|19.84|19.78|4
1730930210000|2024-11-06 21:56:50|19.84|19.78|19.85|19.79|19.88|19.82|19.84|19.78|8
1730930220000|2024-11-06 21:57:00|19.84|19.78|19.85|19.79|19.86|19.8|19.84|19.78|4
1730930230000|2024-11-06 21:57:10|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1730930240000|2024-11-06 21:57:20|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1730930250000|2024-11-06 21:57:30|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|6
1730930260000|2024-11-06 21:57:40|19.85|19.79|19.85|19.79|19.86|19.8|19.84|19.78|5
1730930270000|2024-11-06 21:57:50|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|5
1730930280000|2024-11-06 21:58:00|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730930290000|2024-11-06 21:58:10|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|5
1730930300000|2024-11-06 21:58:20|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|4
1730930310000|2024-11-06 21:58:30|19.89|19.83|19.9|19.84|19.9|19.84|19.88|19.82|4
1730930320000|2024-11-06 21:58:40|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1730930330000|2024-11-06 21:58:50|19.89|19.83|19.91|19.85|19.91|19.85|19.89|19.83|7
1730930340000|2024-11-06 21:59:00|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1730930350000|2024-11-06 21:59:10|19.91|19.85|19.87|19.81|19.91|19.85|19.87|19.81|5
1730930360000|2024-11-06 21:59:20|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1730930370000|2024-11-06 21:59:30|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|5
1730930380000|2024-11-06 21:59:40|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1730930390000|2024-11-06 21:59:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1730930400000|2024-11-06 22:00:00|19.86|19.8|19.86|19.8|19.88|19.82|19.85|19.79|7
1730930410000|2024-11-06 22:00:10|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730930420000|2024-11-06 22:00:20|19.87|19.81|19.84|19.78|19.87|19.81|19.84|19.78|4
1730930430000|2024-11-06 22:00:30|19.85|19.79|19.85|19.79|19.86|19.8|19.84|19.78|7
1730930440000|2024-11-06 22:00:40|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|4
1730930450000|2024-11-06 22:00:50|19.86|19.8|19.89|19.83|19.89|19.83|19.86|19.8|5
1730930460000|2024-11-06 22:01:00|19.88|19.82|19.89|19.83|19.89|19.83|19.87|19.81|8
1730930470000|2024-11-06 22:01:10|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1730930480000|2024-11-06 22:01:20|19.9|19.84|19.88|19.82|19.92|19.86|19.88|19.82|13
1730930490000|2024-11-06 22:01:30|19.87|19.81|19.88|19.82|19.88|19.82|19.86|19.8|4
1730930500000|2024-11-06 22:01:40|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|4
1730930510000|2024-11-06 22:01:50|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|4
1730930520000|2024-11-06 22:02:00|19.89|19.83|19.88|19.82|19.89|19.83|19.86|19.8|8
1730930530000|2024-11-06 22:02:10|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|3
1730930540000|2024-11-06 22:02:20|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1730930550000|2024-11-06 22:02:30|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|3
1730930560000|2024-11-06 22:02:40|19.84|19.78|19.84|19.78|19.84|19.78|19.82|19.76|5
1730930570000|2024-11-06 22:02:50|19.85|19.79|19.85|19.79|19.86|19.8|19.84|19.78|5
1730930580000|2024-11-06 22:03:00|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|5
1730930590000|2024-11-06 22:03:10|19.85|19.79|19.83|19.77|19.85|19.79|19.82|19.76|5
1730930600000|2024-11-06 22:03:20|19.82|19.76|19.84|19.78|19.84|19.78|19.81|19.75|5
1730930610000|2024-11-06 22:03:30|19.85|19.79|19.82|19.76|19.85|19.79|19.82|19.76|4
1730930620000|2024-11-06 22:03:40|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|10
1730930630000|2024-11-06 22:03:50|19.79|19.73|19.76|19.7|19.79|19.73|19.76|19.7|6
1730930640000|2024-11-06 22:04:00|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|5
1730930650000|2024-11-06 22:04:10|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1730930660000|2024-11-06 22:04:20|19.8|19.74|19.81|19.75|19.82|19.76|19.79|19.73|6
1730930670000|2024-11-06 22:04:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730930680000|2024-11-06 22:04:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730930690000|2024-11-06 22:04:50|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1730930700000|2024-11-06 22:05:00|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|5
1730930710000|2024-11-06 22:05:10|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1730930720000|2024-11-06 22:05:20|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|4
1730930730000|2024-11-06 22:05:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1730930740000|2024-11-06 22:05:40|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|4
1730930750000|2024-11-06 22:05:50|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1730930760000|2024-11-06 22:06:00|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|8
1730930770000|2024-11-06 22:06:10|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1730930780000|2024-11-06 22:06:20|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730930790000|2024-11-06 22:06:30|19.84|19.78|19.87|19.81|19.87|19.81|19.84|19.78|6
1730930800000|2024-11-06 22:06:40|19.88|19.82|19.91|19.85|19.91|19.85|19.87|19.81|8
1730930810000|2024-11-06 22:06:50|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1730930820000|2024-11-06 22:07:00|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|7
1730930830000|2024-11-06 22:07:10|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|3
1730930840000|2024-11-06 22:07:20|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730930850000|2024-11-06 22:07:30|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|6
1730930860000|2024-11-06 22:07:40|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|5
1730930870000|2024-11-06 22:07:50|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1730930890000|2024-11-06 22:08:10|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|10
1730930900000|2024-11-06 22:08:20|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|4
1730930910000|2024-11-06 22:08:30|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1730930920000|2024-11-06 22:08:40|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1730930930000|2024-11-06 22:08:50|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|3
1730930940000|2024-11-06 22:09:00|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1730930950000|2024-11-06 22:09:10|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1730930960000|2024-11-06 22:09:20|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1730930970000|2024-11-06 22:09:30|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|3
1730930980000|2024-11-06 22:09:40|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|5
1730931000000|2024-11-06 22:10:00|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1730931010000|2024-11-06 22:10:10|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|4
1730931020000|2024-11-06 22:10:20|19.89|19.83|19.91|19.85|19.91|19.85|19.89|19.83|3
1730931030000|2024-11-06 22:10:30|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1730931040000|2024-11-06 22:10:40|19.92|19.86|19.94|19.88|19.94|19.88|19.91|19.85|5
1730931050000|2024-11-06 22:10:50|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1730931060000|2024-11-06 22:11:00|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|6
1730931070000|2024-11-06 22:11:10|19.94|19.88|19.99|19.93|20|19.94|19.94|19.88|5
1730931080000|2024-11-06 22:11:20|19.98|19.92|20|19.94|20|19.94|19.97|19.91|4
1730931090000|2024-11-06 22:11:30|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1730931100000|2024-11-06 22:11:40|19.99|19.93|20|19.94|20|19.94|19.98|19.92|4
1730931110000|2024-11-06 22:11:50|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|5
1730931120000|2024-11-06 22:12:00|19.98|19.92|19.97|19.91|19.98|19.92|19.96|19.9|10
1730931130000|2024-11-06 22:12:10|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1730931140000|2024-11-06 22:12:20|19.96|19.9|19.92|19.86|19.96|19.9|19.92|19.86|5
1730931150000|2024-11-06 22:12:30|19.93|19.87|19.94|19.88|19.94|19.88|19.92|19.86|9
1730931160000|2024-11-06 22:12:40|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|8
1730931170000|2024-11-06 22:12:50|19.91|19.85|19.88|19.82|19.91|19.85|19.88|19.82|6
1730931180000|2024-11-06 22:13:00|19.87|19.81|19.87|19.81|19.89|19.83|19.87|19.81|5
1730931190000|2024-11-06 22:13:10|19.88|19.82|19.87|19.81|19.88|19.82|19.86|19.8|6
1730931200000|2024-11-06 22:13:20|19.86|19.8|19.86|19.8|19.87|19.81|19.85|19.79|5
1730931210000|2024-11-06 22:13:30|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730931220000|2024-11-06 22:13:40|19.86|19.8|19.82|19.76|19.86|19.8|19.82|19.76|9
1730931230000|2024-11-06 22:13:50|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|4
1730931240000|2024-11-06 22:14:00|19.83|19.77|19.86|19.8|19.86|19.8|19.83|19.77|4
1730931250000|2024-11-06 22:14:10|19.85|19.79|19.88|19.82|19.88|19.82|19.85|19.79|6
1730931270000|2024-11-06 22:14:30|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1730931280000|2024-11-06 22:14:40|19.86|19.8|19.86|19.8|19.87|19.81|19.85|19.79|5
1730931290000|2024-11-06 22:14:50|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|4
1730931300000|2024-11-06 22:15:00|19.85|19.79|19.81|19.75|19.85|19.79|19.81|19.75|7
1730931310000|2024-11-06 22:15:10|19.82|19.76|19.84|19.78|19.85|19.79|19.81|19.75|11
1730931320000|2024-11-06 22:15:20|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|4
1730931330000|2024-11-06 22:15:30|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1730931340000|2024-11-06 22:15:40|19.84|19.78|19.81|19.75|19.84|19.78|19.81|19.75|4
1730931350000|2024-11-06 22:15:50|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1730931360000|2024-11-06 22:16:00|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1730931370000|2024-11-06 22:16:10|19.78|19.72|19.8|19.74|19.81|19.75|19.78|19.72|7
1730931380000|2024-11-06 22:16:20|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|5
1730931390000|2024-11-06 22:16:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|8
1730931400000|2024-11-06 22:16:40|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1730931410000|2024-11-06 22:16:50|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|6
1730931420000|2024-11-06 22:17:00|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|8
1730931430000|2024-11-06 22:17:10|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1730931440000|2024-11-06 22:17:20|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1730931450000|2024-11-06 22:17:30|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|3
1730931460000|2024-11-06 22:17:40|19.79|19.73|19.79|19.73|19.8|19.74|19.78|19.72|11
1730931470000|2024-11-06 22:17:50|19.8|19.74|19.81|19.75|19.82|19.76|19.8|19.74|4
1730931480000|2024-11-06 22:18:00|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1730931490000|2024-11-06 22:18:10|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|6
1730931500000|2024-11-06 22:18:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1730931510000|2024-11-06 22:18:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730931520000|2024-11-06 22:18:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730931530000|2024-11-06 22:18:50|19.81|19.75|19.85|19.79|19.85|19.79|19.81|19.75|5
1730931540000|2024-11-06 22:19:00|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|7
1730931550000|2024-11-06 22:19:10|19.87|19.81|19.86|19.8|19.88|19.82|19.86|19.8|6
1730931560000|2024-11-06 22:19:20|19.85|19.79|19.86|19.8|19.87|19.81|19.83|19.77|12
1730931570000|2024-11-06 22:19:30|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1730931580000|2024-11-06 22:19:40|19.85|19.79|19.85|19.79|19.85|19.79|19.83|19.77|7
1730931590000|2024-11-06 22:19:50|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1730931600000|2024-11-06 22:20:00|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|4
1730931610000|2024-11-06 22:20:10|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|3
1730931620000|2024-11-06 22:20:20|19.88|19.82|19.89|19.83|19.9|19.84|19.87|19.81|6
1730931630000|2024-11-06 22:20:30|19.9|19.84|19.92|19.86|19.92|19.86|19.89|19.83|5
1730931640000|2024-11-06 22:20:40|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1730931650000|2024-11-06 22:20:50|19.94|19.88|19.96|19.9|19.96|19.9|19.94|19.88|5
1730931660000|2024-11-06 22:21:00|19.95|19.89|19.92|19.86|19.95|19.89|19.92|19.86|6
1730931670000|2024-11-06 22:21:10|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|3
1730931680000|2024-11-06 22:21:20|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1730931690000|2024-11-06 22:21:30|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1730931700000|2024-11-06 22:21:40|19.88|19.82|19.9|19.84|19.91|19.85|19.88|19.82|7
1730931720000|2024-11-06 22:22:00|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|3
1730931730000|2024-11-06 22:22:10|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1730931740000|2024-11-06 22:22:20|19.89|19.83|19.91|19.85|19.91|19.85|19.89|19.83|5
1730931750000|2024-11-06 22:22:30|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1730931760000|2024-11-06 22:22:40|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1730931780000|2024-11-06 22:23:00|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730931790000|2024-11-06 22:23:10|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730931800000|2024-11-06 22:23:20|19.85|19.79|19.83|19.77|19.85|19.79|19.83|19.77|5
1730931810000|2024-11-06 22:23:30|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1730931820000|2024-11-06 22:23:40|19.84|19.78|19.86|19.8|19.86|19.8|19.83|19.77|5
1730931830000|2024-11-06 22:23:50|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1730931840000|2024-11-06 22:24:00|19.88|19.82|19.89|19.83|19.89|19.83|19.87|19.81|4
1730931850000|2024-11-06 22:24:10|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1730931860000|2024-11-06 22:24:20|19.87|19.81|19.86|19.8|19.88|19.82|19.85|19.79|10
1730931870000|2024-11-06 22:24:30|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730931890000|2024-11-06 22:24:50|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730931900000|2024-11-06 22:25:00|19.82|19.76|19.8|19.74|19.82|19.76|19.79|19.73|9
1730931910000|2024-11-06 22:25:10|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1730931920000|2024-11-06 22:25:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1730931930000|2024-11-06 22:25:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1730931940000|2024-11-06 22:25:40|19.8|19.74|19.83|19.77|19.83|19.77|19.8|19.74|4
1730931950000|2024-11-06 22:25:50|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1730931960000|2024-11-06 22:26:00|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1730931970000|2024-11-06 22:26:10|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|7
1730931980000|2024-11-06 22:26:20|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1730931990000|2024-11-06 22:26:30|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1730932000000|2024-11-06 22:26:40|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|6
1730932010000|2024-11-06 22:26:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1730932020000|2024-11-06 22:27:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1730932030000|2024-11-06 22:27:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1730932040000|2024-11-06 22:27:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1730932060000|2024-11-06 22:27:40|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|4
1730932070000|2024-11-06 22:27:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1730932080000|2024-11-06 22:28:00|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730932090000|2024-11-06 22:28:10|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1730932110000|2024-11-06 22:28:30|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1730932120000|2024-11-06 22:28:40|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1730932130000|2024-11-06 22:28:50|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|5
1730932140000|2024-11-06 22:29:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1730932150000|2024-11-06 22:29:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1730932160000|2024-11-06 22:29:20|19.78|19.72|19.81|19.75|19.81|19.75|19.78|19.72|4
1730932170000|2024-11-06 22:29:30|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1730932180000|2024-11-06 22:29:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|6
1730932190000|2024-11-06 22:29:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|6
1730932200000|2024-11-06 22:30:00|19.79|19.73|19.76|19.7|19.79|19.73|19.76|19.7|4
1730932210000|2024-11-06 22:30:10|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1730932220000|2024-11-06 22:30:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1730932230000|2024-11-06 22:30:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|6
1730932240000|2024-11-06 22:30:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1730932250000|2024-11-06 22:30:50|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1730932260000|2024-11-06 22:31:00|19.73|19.67|19.71|19.65|19.74|19.68|19.71|19.65|5
1730932270000|2024-11-06 22:31:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1730932280000|2024-11-06 22:31:20|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1730932290000|2024-11-06 22:31:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|8
1730932300000|2024-11-06 22:31:40|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|8
1730932310000|2024-11-06 22:31:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730932320000|2024-11-06 22:32:00|19.71|19.65|19.72|19.66|19.72|19.66|19.7|19.64|6
1730932330000|2024-11-06 22:32:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1730932340000|2024-11-06 22:32:20|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1730932350000|2024-11-06 22:32:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1730932360000|2024-11-06 22:32:40|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1730932370000|2024-11-06 22:32:50|19.73|19.67|19.75|19.69|19.75|19.69|19.72|19.66|7
1730932380000|2024-11-06 22:33:00|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|5
1730932390000|2024-11-06 22:33:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|6
1730932400000|2024-11-06 22:33:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1730932410000|2024-11-06 22:33:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1730932420000|2024-11-06 22:33:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1730932430000|2024-11-06 22:33:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1730932440000|2024-11-06 22:34:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1730932450000|2024-11-06 22:34:10|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|4
1730932460000|2024-11-06 22:34:20|19.71|19.65|19.69|19.63|19.71|19.65|19.69|19.63|3
1730932470000|2024-11-06 22:34:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730932480000|2024-11-06 22:34:40|19.69|19.63|19.66|19.6|19.69|19.63|19.66|19.6|4
1730932490000|2024-11-06 22:34:50|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1730932500000|2024-11-06 22:35:00|19.68|19.62|19.67|19.61|19.69|19.63|19.67|19.61|6
1730932510000|2024-11-06 22:35:10|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1730932520000|2024-11-06 22:35:20|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|4
1730932530000|2024-11-06 22:35:30|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1730932540000|2024-11-06 22:35:40|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|5
1730932550000|2024-11-06 22:35:50|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|5
1730932560000|2024-11-06 22:36:00|19.7|19.64|19.73|19.67|19.74|19.68|19.7|19.64|6
1730932570000|2024-11-06 22:36:10|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|4
1730932590000|2024-11-06 22:36:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1730932600000|2024-11-06 22:36:40|19.74|19.68|19.73|19.67|19.75|19.69|19.72|19.66|6
1730932610000|2024-11-06 22:36:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1730932620000|2024-11-06 22:37:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1730932630000|2024-11-06 22:37:10|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|4
1730932640000|2024-11-06 22:37:20|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1730932650000|2024-11-06 22:37:30|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|5
1730932670000|2024-11-06 22:37:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1730932680000|2024-11-06 22:38:00|19.75|19.69|19.77|19.71|19.77|19.71|19.73|19.67|7
1730932690000|2024-11-06 22:38:10|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1730932700000|2024-11-06 22:38:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1730932710000|2024-11-06 22:38:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1730932720000|2024-11-06 22:38:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1730932730000|2024-11-06 22:38:50|19.75|19.69|19.78|19.72|19.78|19.72|19.75|19.69|6
1730932740000|2024-11-06 22:39:00|19.77|19.71|19.8|19.74|19.8|19.74|19.77|19.71|6
1730932750000|2024-11-06 22:39:10|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|5
1730932770000|2024-11-06 22:39:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1730932780000|2024-11-06 22:39:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1730932790000|2024-11-06 22:39:50|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1730932800000|2024-11-06 22:40:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|5
1730932810000|2024-11-06 22:40:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1730932820000|2024-11-06 22:40:20|19.84|19.78|19.85|19.79|19.85|19.79|19.83|19.77|4
1730932830000|2024-11-06 22:40:30|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|5
1730932840000|2024-11-06 22:40:40|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730932850000|2024-11-06 22:40:50|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1730932870000|2024-11-06 22:41:10|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1730932880000|2024-11-06 22:41:20|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|3
1730932910000|2024-11-06 22:41:50|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1730932920000|2024-11-06 22:42:00|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730932930000|2024-11-06 22:42:10|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730932940000|2024-11-06 22:42:20|19.84|19.78|19.84|19.78|19.84|19.78|19.82|19.76|5
1730932960000|2024-11-06 22:42:40|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|5
1730932970000|2024-11-06 22:42:50|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1730932980000|2024-11-06 22:43:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|8
1730933000000|2024-11-06 22:43:20|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1730933010000|2024-11-06 22:43:30|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1730933020000|2024-11-06 22:43:40|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1730933050000|2024-11-06 22:44:10|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1730933080000|2024-11-06 22:44:40|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1730933090000|2024-11-06 22:44:50|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730933100000|2024-11-06 22:45:00|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|5
1730933120000|2024-11-06 22:45:20|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730933130000|2024-11-06 22:45:30|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1730933150000|2024-11-06 22:45:50|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|4
1730933160000|2024-11-06 22:46:00|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|5
1730933170000|2024-11-06 22:46:10|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730933180000|2024-11-06 22:46:20|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1730933190000|2024-11-06 22:46:30|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1730933200000|2024-11-06 22:46:40|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1730933210000|2024-11-06 22:46:50|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1730933220000|2024-11-06 22:47:00|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1730933240000|2024-11-06 22:47:20|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1730933260000|2024-11-06 22:47:40|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1730933270000|2024-11-06 22:47:50|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|8
1730933280000|2024-11-06 22:48:00|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|4
1730933290000|2024-11-06 22:48:10|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1730933310000|2024-11-06 22:48:30|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|9
1730933320000|2024-11-06 22:48:40|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1730933350000|2024-11-06 22:49:10|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|4
1730933360000|2024-11-06 22:49:20|19.92|19.86|19.93|19.87|19.93|19.87|19.92|19.86|4
1730933410000|2024-11-06 22:50:10|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1730933420000|2024-11-06 22:50:20|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|13
1730933430000|2024-11-06 22:50:30|19.9|19.84|19.88|19.82|19.9|19.84|19.88|19.82|3
1730933440000|2024-11-06 22:50:40|19.87|19.81|19.89|19.83|19.89|19.83|19.87|19.81|3
1730933460000|2024-11-06 22:51:00|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1730933480000|2024-11-06 22:51:20|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1730933490000|2024-11-06 22:51:30|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|4
1730933500000|2024-11-06 22:51:40|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1730933510000|2024-11-06 22:51:50|19.87|19.81|19.9|19.84|19.9|19.84|19.87|19.81|4
1730933520000|2024-11-06 22:52:00|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1730933530000|2024-11-06 22:52:10|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|4
1730933540000|2024-11-06 22:52:20|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|3
1730933550000|2024-11-06 22:52:30|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1730933570000|2024-11-06 22:52:50|19.86|19.8|19.85|19.79|19.88|19.82|19.85|19.79|7
1730933580000|2024-11-06 22:53:00|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1730933590000|2024-11-06 22:53:10|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730933600000|2024-11-06 22:53:20|19.88|19.82|19.9|19.84|19.9|19.84|19.88|19.82|3
1730933610000|2024-11-06 22:53:30|19.91|19.85|19.94|19.88|19.94|19.88|19.91|19.85|4
1730933620000|2024-11-06 22:53:40|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|4
1730933630000|2024-11-06 22:53:50|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1730933640000|2024-11-06 22:54:00|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|7
1730933650000|2024-11-06 22:54:10|19.96|19.9|19.95|19.89|19.97|19.91|19.95|19.89|8
1730933660000|2024-11-06 22:54:20|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1730933680000|2024-11-06 22:54:40|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1730933690000|2024-11-06 22:54:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|4
1730933700000|2024-11-06 22:55:00|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1730933730000|2024-11-06 22:55:30|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1730933740000|2024-11-06 22:55:40|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|5
1730933750000|2024-11-06 22:55:50|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|4
1730933760000|2024-11-06 22:56:00|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|4
1730933770000|2024-11-06 22:56:10|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1730933780000|2024-11-06 22:56:20|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1730933790000|2024-11-06 22:56:30|19.98|19.92|19.99|19.93|19.99|19.93|19.98|19.92|2
1730933800000|2024-11-06 22:56:40|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1730933810000|2024-11-06 22:56:50|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|5
1730933820000|2024-11-06 22:57:00|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1730933830000|2024-11-06 22:57:10|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|3
1730933840000|2024-11-06 22:57:20|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1730933850000|2024-11-06 22:57:30|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1730933860000|2024-11-06 22:57:40|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|3
1730933870000|2024-11-06 22:57:50|20|19.94|19.99|19.93|20.01|19.95|19.99|19.93|4
1730933880000|2024-11-06 22:58:00|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|3
1730933890000|2024-11-06 22:58:10|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|7
1730933900000|2024-11-06 22:58:20|19.98|19.92|19.99|19.93|20|19.94|19.98|19.92|4
1730933910000|2024-11-06 22:58:30|19.98|19.92|19.97|19.91|19.99|19.93|19.97|19.91|4
1730933920000|2024-11-06 22:58:40|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|6
1730933930000|2024-11-06 22:58:50|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|8
1730933940000|2024-11-06 22:59:00|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1730933950000|2024-11-06 22:59:10|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1730933960000|2024-11-06 22:59:20|19.93|19.87|19.97|19.91|19.97|19.91|19.93|19.87|5
1730933980000|2024-11-06 22:59:40|19.95|19.89|19.91|19.85|19.95|19.89|19.9|19.84|5
1730933990000|2024-11-06 22:59:50|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1730934000000|2024-11-06 23:00:00|19.91|19.85|19.9|19.84|19.92|19.86|19.9|19.84|10
1730934010000|2024-11-06 23:00:10|19.88|19.82|19.84|19.78|19.89|19.83|19.84|19.78|6
1730934020000|2024-11-06 23:00:20|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|7
1730934030000|2024-11-06 23:00:30|19.84|19.78|19.85|19.79|19.85|19.79|19.83|19.77|6
1730934040000|2024-11-06 23:00:40|19.84|19.78|19.84|19.78|19.85|19.79|19.83|19.77|5
1730934050000|2024-11-06 23:00:50|19.85|19.79|19.88|19.82|19.89|19.83|19.85|19.79|8
1730934060000|2024-11-06 23:01:00|19.89|19.83|19.92|19.86|19.93|19.87|19.88|19.82|10
1730934070000|2024-11-06 23:01:10|19.93|19.87|19.92|19.86|19.93|19.87|19.91|19.85|10
1730934080000|2024-11-06 23:01:20|19.93|19.87|19.97|19.91|20|19.94|19.93|19.87|12
1730934090000|2024-11-06 23:01:30|19.96|19.9|19.96|19.9|19.96|19.9|19.94|19.88|7
1730934100000|2024-11-06 23:01:40|19.97|19.91|19.96|19.9|19.98|19.92|19.96|19.9|4
1730934110000|2024-11-06 23:01:50|19.95|19.89|19.96|19.9|19.97|19.91|19.95|19.89|4
1730934120000|2024-11-06 23:02:00|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1730934130000|2024-11-06 23:02:10|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|10
1730934140000|2024-11-06 23:02:20|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1730934150000|2024-11-06 23:02:30|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|6
1730934160000|2024-11-06 23:02:40|19.93|19.87|19.91|19.85|19.93|19.87|19.91|19.85|5
1730934170000|2024-11-06 23:02:50|19.9|19.84|19.88|19.82|19.9|19.84|19.88|19.82|3
1730934180000|2024-11-06 23:03:00|19.87|19.81|19.88|19.82|19.88|19.82|19.86|19.8|8
1730934190000|2024-11-06 23:03:10|19.89|19.83|19.89|19.83|19.89|19.83|19.87|19.81|7
1730934200000|2024-11-06 23:03:20|19.88|19.82|19.87|19.81|19.89|19.83|19.87|19.81|6
1730934210000|2024-11-06 23:03:30|19.88|19.82|19.85|19.79|19.88|19.82|19.85|19.79|6
1730934220000|2024-11-06 23:03:40|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|5
1730934230000|2024-11-06 23:03:50|19.87|19.81|19.85|19.79|19.88|19.82|19.85|19.79|7
1730934240000|2024-11-06 23:04:00|19.86|19.8|19.88|19.82|19.89|19.83|19.86|19.8|13
1730934250000|2024-11-06 23:04:10|19.87|19.81|19.88|19.82|19.89|19.83|19.86|19.8|12
1730934260000|2024-11-06 23:04:20|19.89|19.83|19.88|19.82|19.89|19.83|19.85|19.79|8
1730934270000|2024-11-06 23:04:30|19.87|19.81|19.86|19.8|19.87|19.81|19.85|19.79|6
1730934280000|2024-11-06 23:04:40|19.87|19.81|19.85|19.79|19.87|19.81|19.84|19.78|7
1730934290000|2024-11-06 23:04:50|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|5
1730934300000|2024-11-06 23:05:00|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|6
1730934310000|2024-11-06 23:05:10|19.85|19.79|19.8|19.74|19.86|19.8|19.8|19.74|10
1730934320000|2024-11-06 23:05:20|19.79|19.73|19.78|19.72|19.8|19.74|19.78|19.72|4
1730934330000|2024-11-06 23:05:30|19.77|19.71|19.8|19.74|19.81|19.75|19.76|19.7|10
1730934340000|2024-11-06 23:05:40|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1730934350000|2024-11-06 23:05:50|19.8|19.74|19.81|19.75|19.84|19.78|19.8|19.74|8
1730934360000|2024-11-06 23:06:00|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|6
1730934370000|2024-11-06 23:06:10|19.78|19.72|19.84|19.78|19.84|19.78|19.78|19.72|10
1730934380000|2024-11-06 23:06:20|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730934390000|2024-11-06 23:06:30|19.82|19.76|19.88|19.82|19.88|19.82|19.82|19.76|9
1730934400000|2024-11-06 23:06:40|19.87|19.81|19.85|19.79|19.88|19.82|19.85|19.79|5
1730934410000|2024-11-06 23:06:50|19.84|19.78|19.88|19.82|19.88|19.82|19.84|19.78|5
1730934420000|2024-11-06 23:07:00|19.87|19.81|19.9|19.84|19.92|19.86|19.87|19.81|12
1730934430000|2024-11-06 23:07:10|19.91|19.85|19.87|19.81|19.91|19.85|19.86|19.8|11
1730934440000|2024-11-06 23:07:20|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1730934450000|2024-11-06 23:07:30|19.84|19.78|19.83|19.77|19.84|19.78|19.81|19.75|8
1730934460000|2024-11-06 23:07:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|10
1730934470000|2024-11-06 23:07:50|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|5
1730934480000|2024-11-06 23:08:00|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|5
1730934490000|2024-11-06 23:08:10|19.76|19.7|19.79|19.73|19.79|19.73|19.75|19.69|8
1730934500000|2024-11-06 23:08:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1730934510000|2024-11-06 23:08:30|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1730934520000|2024-11-06 23:08:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|6
1730934530000|2024-11-06 23:08:50|19.77|19.71|19.76|19.7|19.77|19.71|19.75|19.69|6
1730934540000|2024-11-06 23:09:00|19.75|19.69|19.74|19.68|19.75|19.69|19.71|19.65|7
1730934550000|2024-11-06 23:09:10|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1730934560000|2024-11-06 23:09:20|19.75|19.69|19.76|19.7|19.77|19.71|19.75|19.69|6
1730934570000|2024-11-06 23:09:30|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|5
1730934580000|2024-11-06 23:09:40|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1730934590000|2024-11-06 23:09:50|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1730934600000|2024-11-06 23:10:00|19.73|19.67|19.72|19.66|19.74|19.68|19.71|19.65|10
1730934610000|2024-11-06 23:10:10|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|4
1730934620000|2024-11-06 23:10:20|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|5
1730934630000|2024-11-06 23:10:30|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1730934640000|2024-11-06 23:10:40|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1730934650000|2024-11-06 23:10:50|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1730934660000|2024-11-06 23:11:00|19.76|19.7|19.75|19.69|19.76|19.7|19.74|19.68|6
1730934670000|2024-11-06 23:11:10|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|8
1730934680000|2024-11-06 23:11:20|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1730934690000|2024-11-06 23:11:30|19.75|19.69|19.72|19.66|19.75|19.69|19.72|19.66|10
1730934700000|2024-11-06 23:11:40|19.73|19.67|19.74|19.68|19.74|19.68|19.72|19.66|4
1730934710000|2024-11-06 23:11:50|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|5
1730934720000|2024-11-06 23:12:00|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|7
1730934730000|2024-11-06 23:12:10|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|3
1730934740000|2024-11-06 23:12:20|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1730934750000|2024-11-06 23:12:30|19.75|19.69|19.75|19.69|19.76|19.7|19.74|19.68|5
1730934760000|2024-11-06 23:12:40|19.74|19.68|19.73|19.67|19.75|19.69|19.73|19.67|6
1730934770000|2024-11-06 23:12:50|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1730934780000|2024-11-06 23:13:00|19.73|19.67|19.69|19.63|19.73|19.67|19.69|19.63|5
1730934790000|2024-11-06 23:13:10|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1730934800000|2024-11-06 23:13:20|19.69|19.63|19.69|19.63|19.7|19.64|19.68|19.62|7
1730934810000|2024-11-06 23:13:30|19.7|19.64|19.68|19.62|19.7|19.64|19.67|19.61|7
1730934820000|2024-11-06 23:13:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1730934830000|2024-11-06 23:13:50|19.68|19.62|19.68|19.62|19.69|19.63|19.67|19.61|9
1730934840000|2024-11-06 23:14:00|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|2
1730934850000|2024-11-06 23:14:10|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|7
1730934860000|2024-11-06 23:14:20|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1730934870000|2024-11-06 23:14:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730934880000|2024-11-06 23:14:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730934890000|2024-11-06 23:14:50|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1730934900000|2024-11-06 23:15:00|19.73|19.67|19.73|19.67|19.75|19.69|19.72|19.66|7
1730934920000|2024-11-06 23:15:20|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|6
1730934930000|2024-11-06 23:15:30|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1730934950000|2024-11-06 23:15:50|19.73|19.67|19.73|19.67|19.75|19.69|19.72|19.66|10
1730934960000|2024-11-06 23:16:00|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730934970000|2024-11-06 23:16:10|19.74|19.68|19.73|19.67|19.74|19.68|19.72|19.66|4
1730934980000|2024-11-06 23:16:20|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730934990000|2024-11-06 23:16:30|19.74|19.68|19.71|19.65|19.74|19.68|19.71|19.65|4
1730935000000|2024-11-06 23:16:40|19.7|19.64|19.71|19.65|19.71|19.65|19.69|19.63|6
1730935010000|2024-11-06 23:16:50|19.72|19.66|19.7|19.64|19.73|19.67|19.69|19.63|7
1730935020000|2024-11-06 23:17:00|19.71|19.65|19.71|19.65|19.72|19.66|19.7|19.64|7
1730935030000|2024-11-06 23:17:10|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|6
1730935040000|2024-11-06 23:17:20|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|9
1730935050000|2024-11-06 23:17:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1730935060000|2024-11-06 23:17:40|19.71|19.65|19.69|19.63|19.71|19.65|19.69|19.63|7
1730935070000|2024-11-06 23:17:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730935080000|2024-11-06 23:18:00|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|9
1730935090000|2024-11-06 23:18:10|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|7
1730935100000|2024-11-06 23:18:20|19.69|19.63|19.68|19.62|19.7|19.64|19.67|19.61|12
1730935110000|2024-11-06 23:18:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1730935120000|2024-11-06 23:18:40|19.69|19.63|19.7|19.64|19.71|19.65|19.69|19.63|6
1730935140000|2024-11-06 23:19:00|19.71|19.65|19.73|19.67|19.73|19.67|19.7|19.64|7
1730935150000|2024-11-06 23:19:10|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|4
1730935160000|2024-11-06 23:19:20|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1730935170000|2024-11-06 23:19:30|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|5
1730935180000|2024-11-06 23:19:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730935190000|2024-11-06 23:19:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730935200000|2024-11-06 23:20:00|19.76|19.7|19.74|19.68|19.76|19.7|19.73|19.67|6
1730935210000|2024-11-06 23:20:10|19.73|19.67|19.76|19.7|19.76|19.7|19.73|19.67|8
1730935220000|2024-11-06 23:20:20|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1730935230000|2024-11-06 23:20:30|19.77|19.71|19.8|19.74|19.8|19.74|19.77|19.71|6
1730935240000|2024-11-06 23:20:40|19.79|19.73|19.79|19.73|19.81|19.75|19.79|19.73|5
1730935250000|2024-11-06 23:20:50|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|5
1730935260000|2024-11-06 23:21:00|19.81|19.75|19.8|19.74|19.82|19.76|19.79|19.73|6
1730935270000|2024-11-06 23:21:10|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|12
1730935280000|2024-11-06 23:21:20|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730935290000|2024-11-06 23:21:30|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1730935300000|2024-11-06 23:21:40|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|5
1730935310000|2024-11-06 23:21:50|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|8
1730935320000|2024-11-06 23:22:00|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|6
1730935330000|2024-11-06 23:22:10|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|5
1730935340000|2024-11-06 23:22:20|19.84|19.78|19.81|19.75|19.84|19.78|19.81|19.75|4
1730935350000|2024-11-06 23:22:30|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1730935360000|2024-11-06 23:22:40|19.79|19.73|19.79|19.73|19.81|19.75|19.79|19.73|5
1730935370000|2024-11-06 23:22:50|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1730935380000|2024-11-06 23:23:00|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|6
1730935390000|2024-11-06 23:23:10|19.8|19.74|19.82|19.76|19.82|19.76|19.79|19.73|5
1730935400000|2024-11-06 23:23:20|19.81|19.75|19.84|19.78|19.84|19.78|19.81|19.75|4
1730935410000|2024-11-06 23:23:30|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1730935420000|2024-11-06 23:23:40|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1730935430000|2024-11-06 23:23:50|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1730935440000|2024-11-06 23:24:00|19.85|19.79|19.82|19.76|19.85|19.79|19.82|19.76|6
1730935450000|2024-11-06 23:24:10|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|6
1730935460000|2024-11-06 23:24:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1730935470000|2024-11-06 23:24:30|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|5
1730935480000|2024-11-06 23:24:40|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1730935490000|2024-11-06 23:24:50|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1730935500000|2024-11-06 23:25:00|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|7
1730935520000|2024-11-06 23:25:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|4
1730935530000|2024-11-06 23:25:30|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|4
1730935540000|2024-11-06 23:25:40|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|3
1730935550000|2024-11-06 23:25:50|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|9
1730935560000|2024-11-06 23:26:00|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1730935570000|2024-11-06 23:26:10|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1730935580000|2024-11-06 23:26:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1730935590000|2024-11-06 23:26:30|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1730935600000|2024-11-06 23:26:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1730935610000|2024-11-06 23:26:50|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1730935620000|2024-11-06 23:27:00|19.81|19.75|19.84|19.78|19.84|19.78|19.81|19.75|9
1730935630000|2024-11-06 23:27:10|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1730935640000|2024-11-06 23:27:20|19.83|19.77|19.82|19.76|19.83|19.77|19.81|19.75|3
1730935650000|2024-11-06 23:27:30|19.81|19.75|19.83|19.77|19.84|19.78|19.81|19.75|5
1730935660000|2024-11-06 23:27:40|19.84|19.78|19.84|19.78|19.86|19.8|19.84|19.78|5
1730935670000|2024-11-06 23:27:50|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|5
1730935680000|2024-11-06 23:28:00|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1730935690000|2024-11-06 23:28:10|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1730935700000|2024-11-06 23:28:20|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1730935710000|2024-11-06 23:28:30|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1730935720000|2024-11-06 23:28:40|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|3
1730935730000|2024-11-06 23:28:50|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1730935740000|2024-11-06 23:29:00|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1730935760000|2024-11-06 23:29:20|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1730935770000|2024-11-06 23:29:30|19.89|19.83|19.88|19.82|19.9|19.84|19.87|19.81|5
1730935780000|2024-11-06 23:29:40|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1730935800000|2024-11-06 23:30:00|19.86|19.8|19.85|19.79|19.86|19.8|19.84|19.78|6
1730935810000|2024-11-06 23:30:10|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1730935820000|2024-11-06 23:30:20|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|4
1730935830000|2024-11-06 23:30:30|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1730935840000|2024-11-06 23:30:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1730935860000|2024-11-06 23:31:00|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|4
1730935870000|2024-11-06 23:31:10|19.78|19.72|19.77|19.71|19.78|19.72|19.76|19.7|4
1730935880000|2024-11-06 23:31:20|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|4
1730935890000|2024-11-06 23:31:30|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1730935900000|2024-11-06 23:31:40|19.75|19.69|19.73|19.67|19.75|19.69|19.72|19.66|7
1730935910000|2024-11-06 23:31:50|19.74|19.68|19.71|19.65|19.74|19.68|19.71|19.65|6
1730935920000|2024-11-06 23:32:00|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|8
1730935930000|2024-11-06 23:32:10|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|8
1730935940000|2024-11-06 23:32:20|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|3
1730935950000|2024-11-06 23:32:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730935960000|2024-11-06 23:32:40|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|7
1730935970000|2024-11-06 23:32:50|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|4
1730935980000|2024-11-06 23:33:00|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|4
1730935990000|2024-11-06 23:33:10|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|4
1730936000000|2024-11-06 23:33:20|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|7
1730936010000|2024-11-06 23:33:30|19.71|19.65|19.73|19.67|19.73|19.67|19.71|19.65|3
1730936020000|2024-11-06 23:33:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|13
1730936030000|2024-11-06 23:33:50|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|4
1730936040000|2024-11-06 23:34:00|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|5
1730936050000|2024-11-06 23:34:10|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|5
1730936060000|2024-11-06 23:34:20|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1730936070000|2024-11-06 23:34:30|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|5
1730936080000|2024-11-06 23:34:40|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1730936090000|2024-11-06 23:34:50|19.71|19.65|19.71|19.65|19.72|19.66|19.7|19.64|7
1730936100000|2024-11-06 23:35:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|6
1730936110000|2024-11-06 23:35:10|19.72|19.66|19.69|19.63|19.72|19.66|19.69|19.63|6
1730936120000|2024-11-06 23:35:20|19.7|19.64|19.71|19.65|19.71|19.65|19.69|19.63|6
1730936130000|2024-11-06 23:35:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730936140000|2024-11-06 23:35:40|19.72|19.66|19.74|19.68|19.75|19.69|19.72|19.66|4
1730936150000|2024-11-06 23:35:50|19.73|19.67|19.73|19.67|19.75|19.69|19.73|19.67|5
1730936160000|2024-11-06 23:36:00|19.74|19.68|19.76|19.7|19.76|19.7|19.73|19.67|5
1730936170000|2024-11-06 23:36:10|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1730936180000|2024-11-06 23:36:20|19.76|19.7|19.76|19.7|19.76|19.7|19.74|19.68|8
1730936190000|2024-11-06 23:36:30|19.75|19.69|19.74|19.68|19.77|19.71|19.73|19.67|10
1730936200000|2024-11-06 23:36:40|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|4
1730936210000|2024-11-06 23:36:50|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1730936220000|2024-11-06 23:37:00|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|6
1730936230000|2024-11-06 23:37:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1730936240000|2024-11-06 23:37:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1730936250000|2024-11-06 23:37:30|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1730936260000|2024-11-06 23:37:40|19.76|19.7|19.71|19.65|19.76|19.7|19.71|19.65|6
1730936270000|2024-11-06 23:37:50|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1730936280000|2024-11-06 23:38:00|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730936290000|2024-11-06 23:38:10|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1730936300000|2024-11-06 23:38:20|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|4
1730936310000|2024-11-06 23:38:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730936320000|2024-11-06 23:38:40|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1730936330000|2024-11-06 23:38:50|19.71|19.65|19.73|19.67|19.73|19.67|19.71|19.65|5
1730936340000|2024-11-06 23:39:00|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1730936350000|2024-11-06 23:39:10|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1730936360000|2024-11-06 23:39:20|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|4
1730936370000|2024-11-06 23:39:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730936380000|2024-11-06 23:39:40|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730936390000|2024-11-06 23:39:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730936440000|2024-11-06 23:40:40|19.73|19.67|19.76|19.7|19.76|19.7|19.73|19.67|2
1730936450000|2024-11-06 23:40:50|19.77|19.71|19.76|19.7|19.78|19.72|19.76|19.7|4
1730936460000|2024-11-06 23:41:00|19.77|19.71|19.76|19.7|19.78|19.72|19.75|19.69|6
1730936470000|2024-11-06 23:41:10|19.75|19.69|19.73|19.67|19.76|19.7|19.72|19.66|9
1730936480000|2024-11-06 23:41:20|19.72|19.66|19.71|19.65|19.73|19.67|19.71|19.65|4
1730936490000|2024-11-06 23:41:30|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1730936500000|2024-11-06 23:41:40|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|5
1730936510000|2024-11-06 23:41:50|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730936520000|2024-11-06 23:42:00|19.7|19.64|19.73|19.67|19.73|19.67|19.7|19.64|4
1730936530000|2024-11-06 23:42:10|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1730936540000|2024-11-06 23:42:20|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1730936560000|2024-11-06 23:42:40|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730936580000|2024-11-06 23:43:00|19.71|19.65|19.69|19.63|19.71|19.65|19.69|19.63|3
1730936590000|2024-11-06 23:43:10|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|4
1730936600000|2024-11-06 23:43:20|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1730936620000|2024-11-06 23:43:40|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1730936630000|2024-11-06 23:43:50|19.69|19.63|19.67|19.61|19.69|19.63|19.67|19.61|3
1730936640000|2024-11-06 23:44:00|19.66|19.6|19.71|19.65|19.71|19.65|19.66|19.6|7
1730936650000|2024-11-06 23:44:10|19.7|19.64|19.71|19.65|19.71|19.65|19.69|19.63|6
1730936660000|2024-11-06 23:44:20|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730936670000|2024-11-06 23:44:30|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|5
1730936680000|2024-11-06 23:44:40|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730936690000|2024-11-06 23:44:50|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1730936700000|2024-11-06 23:45:00|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730936710000|2024-11-06 23:45:10|19.71|19.65|19.7|19.64|19.71|19.65|19.69|19.63|6
1730936720000|2024-11-06 23:45:20|19.69|19.63|19.68|19.62|19.7|19.64|19.68|19.62|4
1730936730000|2024-11-06 23:45:30|19.69|19.63|19.69|19.63|19.7|19.64|19.68|19.62|5
1730936740000|2024-11-06 23:45:40|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1730936750000|2024-11-06 23:45:50|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|6
1730936760000|2024-11-06 23:46:00|19.67|19.61|19.68|19.62|19.7|19.64|19.67|19.61|6
1730936770000|2024-11-06 23:46:10|19.69|19.63|19.69|19.63|19.69|19.63|19.67|19.61|11
1730936780000|2024-11-06 23:46:20|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|4
1730936790000|2024-11-06 23:46:30|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|4
1730936800000|2024-11-06 23:46:40|19.68|19.62|19.68|19.62|19.69|19.63|19.67|19.61|7
1730936810000|2024-11-06 23:46:50|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1730936820000|2024-11-06 23:47:00|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|5
1730936830000|2024-11-06 23:47:10|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|4
1730936840000|2024-11-06 23:47:20|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|5
1730936850000|2024-11-06 23:47:30|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1730936860000|2024-11-06 23:47:40|19.71|19.65|19.73|19.67|19.73|19.67|19.7|19.64|5
1730936870000|2024-11-06 23:47:50|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1730936880000|2024-11-06 23:48:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1730936890000|2024-11-06 23:48:10|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1730936900000|2024-11-06 23:48:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1730936910000|2024-11-06 23:48:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1730936920000|2024-11-06 23:48:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1730936930000|2024-11-06 23:48:50|19.72|19.66|19.69|19.63|19.72|19.66|19.69|19.63|10
1730936940000|2024-11-06 23:49:00|19.7|19.64|19.69|19.63|19.71|19.65|19.69|19.63|6
1730936950000|2024-11-06 23:49:10|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730936960000|2024-11-06 23:49:20|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1730936970000|2024-11-06 23:49:30|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1730936980000|2024-11-06 23:49:40|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|3
1730936990000|2024-11-06 23:49:50|19.64|19.58|19.61|19.55|19.64|19.58|19.59|19.53|14
1730937000000|2024-11-06 23:50:00|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|6
1730937010000|2024-11-06 23:50:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|4
1730937020000|2024-11-06 23:50:20|19.62|19.56|19.63|19.57|19.64|19.58|19.61|19.55|8
1730937030000|2024-11-06 23:50:30|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730937040000|2024-11-06 23:50:40|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|8
1730937050000|2024-11-06 23:50:50|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|6
1730937060000|2024-11-06 23:51:00|19.61|19.55|19.59|19.53|19.61|19.55|19.59|19.53|3
1730937070000|2024-11-06 23:51:10|19.6|19.54|19.63|19.57|19.63|19.57|19.6|19.54|6
1730937080000|2024-11-06 23:51:20|19.64|19.58|19.67|19.61|19.67|19.61|19.64|19.58|6
1730937090000|2024-11-06 23:51:30|19.66|19.6|19.64|19.58|19.66|19.6|19.64|19.58|3
1730937100000|2024-11-06 23:51:40|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|5
1730937110000|2024-11-06 23:51:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730937120000|2024-11-06 23:52:00|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1730937130000|2024-11-06 23:52:10|19.65|19.59|19.66|19.6|19.66|19.6|19.64|19.58|8
1730937140000|2024-11-06 23:52:20|19.65|19.59|19.64|19.58|19.66|19.6|19.64|19.58|6
1730937170000|2024-11-06 23:52:50|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1730937180000|2024-11-06 23:53:00|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730937190000|2024-11-06 23:53:10|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1730937200000|2024-11-06 23:53:20|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730937220000|2024-11-06 23:53:40|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|3
1730937230000|2024-11-06 23:53:50|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1730937240000|2024-11-06 23:54:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730937260000|2024-11-06 23:54:20|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730937270000|2024-11-06 23:54:30|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|9
1730937280000|2024-11-06 23:54:40|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|9
1730937290000|2024-11-06 23:54:50|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1730937300000|2024-11-06 23:55:00|19.66|19.6|19.69|19.63|19.69|19.63|19.66|19.6|4
1730937310000|2024-11-06 23:55:10|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|2
1730937320000|2024-11-06 23:55:20|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|7
1730937330000|2024-11-06 23:55:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730937340000|2024-11-06 23:55:40|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1730937350000|2024-11-06 23:55:50|19.72|19.66|19.72|19.66|19.72|19.66|19.7|19.64|5
1730937360000|2024-11-06 23:56:00|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730937370000|2024-11-06 23:56:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1730937380000|2024-11-06 23:56:20|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|5
1730937390000|2024-11-06 23:56:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1730937400000|2024-11-06 23:56:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1730937420000|2024-11-06 23:57:00|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1730937430000|2024-11-06 23:57:10|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|4
1730937440000|2024-11-06 23:57:20|19.68|19.62|19.67|19.61|19.69|19.63|19.67|19.61|8
1730937450000|2024-11-06 23:57:30|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1730937460000|2024-11-06 23:57:40|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1730937480000|2024-11-06 23:58:00|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|5
1730937490000|2024-11-06 23:58:10|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1730937500000|2024-11-06 23:58:20|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1730937510000|2024-11-06 23:58:30|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1730937520000|2024-11-06 23:58:40|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730937530000|2024-11-06 23:58:50|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1730937540000|2024-11-06 23:59:00|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1730937550000|2024-11-06 23:59:10|19.67|19.61|19.68|19.62|19.69|19.63|19.67|19.61|6
1730937570000|2024-11-06 23:59:30|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1730937600000|2024-11-07 00:00:00|19.69|19.63|19.68|19.62|19.69|19.63|19.67|19.61|4
1730937610000|2024-11-07 00:00:10|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|5
1730937620000|2024-11-07 00:00:20|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1730937630000|2024-11-07 00:00:30|19.7|19.64|19.67|19.61|19.7|19.64|19.67|19.61|8
1730937640000|2024-11-07 00:00:40|19.68|19.62|19.72|19.66|19.72|19.66|19.68|19.62|5
1730937650000|2024-11-07 00:00:50|19.73|19.67|19.73|19.67|19.74|19.68|19.72|19.66|9
1730937660000|2024-11-07 00:01:00|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|5
1730937670000|2024-11-07 00:01:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1730937680000|2024-11-07 00:01:20|19.72|19.66|19.75|19.69|19.75|19.69|19.72|19.66|10
1730937690000|2024-11-07 00:01:30|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|6
1730937700000|2024-11-07 00:01:40|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1730937710000|2024-11-07 00:01:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1730937720000|2024-11-07 00:02:00|19.75|19.69|19.73|19.67|19.75|19.69|19.72|19.66|9
1730937730000|2024-11-07 00:02:10|19.72|19.66|19.69|19.63|19.73|19.67|19.69|19.63|5
1730937740000|2024-11-07 00:02:20|19.68|19.62|19.65|19.59|19.68|19.62|19.65|19.59|4
1730937750000|2024-11-07 00:02:30|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1730937760000|2024-11-07 00:02:40|19.65|19.59|19.61|19.55|19.65|19.59|19.6|19.54|6
1730937770000|2024-11-07 00:02:50|19.6|19.54|19.6|19.54|19.6|19.54|19.57|19.51|12
1730937780000|2024-11-07 00:03:00|19.61|19.55|19.64|19.58|19.65|19.59|19.61|19.55|12
1730937790000|2024-11-07 00:03:10|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|13
1730937800000|2024-11-07 00:03:20|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1730937810000|2024-11-07 00:03:30|19.63|19.57|19.62|19.56|19.64|19.58|19.62|19.56|16
1730937820000|2024-11-07 00:03:40|19.61|19.55|19.6|19.54|19.62|19.56|19.6|19.54|6
1730937830000|2024-11-07 00:03:50|19.61|19.55|19.58|19.52|19.61|19.55|19.58|19.52|8
1730937840000|2024-11-07 00:04:00|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|7
1730937850000|2024-11-07 00:04:10|19.6|19.54|19.58|19.52|19.6|19.54|19.57|19.51|9
1730937860000|2024-11-07 00:04:20|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|9
1730937870000|2024-11-07 00:04:30|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|9
1730937880000|2024-11-07 00:04:40|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|7
1730937890000|2024-11-07 00:04:50|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|2
1730937900000|2024-11-07 00:05:00|19.54|19.48|19.53|19.47|19.55|19.49|19.52|19.46|8
1730937910000|2024-11-07 00:05:10|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|7
1730937920000|2024-11-07 00:05:20|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|6
1730937930000|2024-11-07 00:05:30|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1730937940000|2024-11-07 00:05:40|19.52|19.46|19.5|19.44|19.53|19.47|19.5|19.44|9
1730937950000|2024-11-07 00:05:50|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730937960000|2024-11-07 00:06:00|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730937970000|2024-11-07 00:06:10|19.54|19.48|19.53|19.47|19.55|19.49|19.53|19.47|6
1730937980000|2024-11-07 00:06:20|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|7
1730937990000|2024-11-07 00:06:30|19.51|19.45|19.49|19.43|19.52|19.46|19.49|19.43|8
1730938000000|2024-11-07 00:06:40|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730938010000|2024-11-07 00:06:50|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|5
1730938020000|2024-11-07 00:07:00|19.48|19.42|19.51|19.45|19.52|19.46|19.48|19.42|5
1730938030000|2024-11-07 00:07:10|19.52|19.46|19.52|19.46|19.54|19.48|19.52|19.46|7
1730938040000|2024-11-07 00:07:20|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|5
1730938050000|2024-11-07 00:07:30|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730938060000|2024-11-07 00:07:40|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1730938070000|2024-11-07 00:07:50|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1730938080000|2024-11-07 00:08:00|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|6
1730938090000|2024-11-07 00:08:10|19.48|19.42|19.49|19.43|19.5|19.44|19.48|19.42|4
1730938100000|2024-11-07 00:08:20|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730938110000|2024-11-07 00:08:30|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730938120000|2024-11-07 00:08:40|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|6
1730938130000|2024-11-07 00:08:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1730938140000|2024-11-07 00:09:00|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1730938150000|2024-11-07 00:09:10|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1730938160000|2024-11-07 00:09:20|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1730938170000|2024-11-07 00:09:30|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|9
1730938180000|2024-11-07 00:09:40|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|5
1730938190000|2024-11-07 00:09:50|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730938200000|2024-11-07 00:10:00|19.49|19.43|19.51|19.45|19.51|19.45|19.48|19.42|5
1730938210000|2024-11-07 00:10:10|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730938220000|2024-11-07 00:10:20|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1730938230000|2024-11-07 00:10:30|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|7
1730938240000|2024-11-07 00:10:40|19.52|19.46|19.5|19.44|19.53|19.47|19.5|19.44|7
1730938250000|2024-11-07 00:10:50|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1730938260000|2024-11-07 00:11:00|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730938270000|2024-11-07 00:11:10|19.52|19.46|19.58|19.52|19.58|19.52|19.52|19.46|6
1730938280000|2024-11-07 00:11:20|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1730938290000|2024-11-07 00:11:30|19.59|19.53|19.6|19.54|19.61|19.55|19.59|19.53|4
1730938300000|2024-11-07 00:11:40|19.61|19.55|19.62|19.56|19.63|19.57|19.61|19.55|4
1730938310000|2024-11-07 00:11:50|19.61|19.55|19.61|19.55|19.63|19.57|19.61|19.55|5
1730938320000|2024-11-07 00:12:00|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|8
1730938330000|2024-11-07 00:12:10|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|6
1730938340000|2024-11-07 00:12:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1730938350000|2024-11-07 00:12:30|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|5
1730938360000|2024-11-07 00:12:40|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|4
1730938370000|2024-11-07 00:12:50|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|3
1730938380000|2024-11-07 00:13:00|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1730938390000|2024-11-07 00:13:10|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|8
1730938400000|2024-11-07 00:13:20|19.62|19.56|19.56|19.5|19.62|19.56|19.56|19.5|6
1730938410000|2024-11-07 00:13:30|19.57|19.51|19.57|19.51|19.58|19.52|19.56|19.5|7
1730938420000|2024-11-07 00:13:40|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|6
1730938430000|2024-11-07 00:13:50|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|3
1730938440000|2024-11-07 00:14:00|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1730938450000|2024-11-07 00:14:10|19.57|19.51|19.56|19.5|19.57|19.51|19.55|19.49|4
1730938460000|2024-11-07 00:14:20|19.55|19.49|19.53|19.47|19.55|19.49|19.53|19.47|3
1730938470000|2024-11-07 00:14:30|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|5
1730938480000|2024-11-07 00:14:40|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|4
1730938490000|2024-11-07 00:14:50|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730938500000|2024-11-07 00:15:00|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|5
1730938510000|2024-11-07 00:15:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1730938520000|2024-11-07 00:15:20|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|4
1730938530000|2024-11-07 00:15:30|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|6
1730938540000|2024-11-07 00:15:40|19.51|19.45|19.53|19.47|19.55|19.49|19.51|19.45|9
1730938550000|2024-11-07 00:15:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1730938560000|2024-11-07 00:16:00|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|7
1730938580000|2024-11-07 00:16:20|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1730938590000|2024-11-07 00:16:30|19.52|19.46|19.51|19.45|19.53|19.47|19.51|19.45|6
1730938600000|2024-11-07 00:16:40|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1730938610000|2024-11-07 00:16:50|19.53|19.47|19.52|19.46|19.53|19.47|19.51|19.45|6
1730938620000|2024-11-07 00:17:00|19.51|19.45|19.54|19.48|19.55|19.49|19.51|19.45|8
1730938630000|2024-11-07 00:17:10|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1730938640000|2024-11-07 00:17:20|19.57|19.51|19.59|19.53|19.59|19.53|19.56|19.5|5
1730938650000|2024-11-07 00:17:30|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|6
1730938660000|2024-11-07 00:17:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|4
1730938670000|2024-11-07 00:17:50|19.62|19.56|19.65|19.59|19.66|19.6|19.62|19.56|6
1730938680000|2024-11-07 00:18:00|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|5
1730938690000|2024-11-07 00:18:10|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1730938700000|2024-11-07 00:18:20|19.62|19.56|19.63|19.57|19.64|19.58|19.61|19.55|8
1730938710000|2024-11-07 00:18:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|4
1730938720000|2024-11-07 00:18:40|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730938730000|2024-11-07 00:18:50|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|7
1730938740000|2024-11-07 00:19:00|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1730938750000|2024-11-07 00:19:10|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730938760000|2024-11-07 00:19:20|19.64|19.58|19.65|19.59|19.66|19.6|19.64|19.58|4
1730938770000|2024-11-07 00:19:30|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730938780000|2024-11-07 00:19:40|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1730938790000|2024-11-07 00:19:50|19.67|19.61|19.65|19.59|19.67|19.61|19.65|19.59|3
1730938800000|2024-11-07 00:20:00|19.66|19.6|19.63|19.57|19.66|19.6|19.63|19.57|5
1730938810000|2024-11-07 00:20:10|19.62|19.56|19.6|19.54|19.62|19.56|19.59|19.53|5
1730938820000|2024-11-07 00:20:20|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1730938830000|2024-11-07 00:20:30|19.61|19.55|19.61|19.55|19.62|19.56|19.6|19.54|5
1730938840000|2024-11-07 00:20:40|19.6|19.54|19.63|19.57|19.63|19.57|19.6|19.54|4
1730938850000|2024-11-07 00:20:50|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|5
1730938860000|2024-11-07 00:21:00|19.61|19.55|19.59|19.53|19.62|19.56|19.59|19.53|7
1730938870000|2024-11-07 00:21:10|19.6|19.54|19.57|19.51|19.6|19.54|19.57|19.51|4
1730938880000|2024-11-07 00:21:20|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730938890000|2024-11-07 00:21:30|19.57|19.51|19.54|19.48|19.58|19.52|19.54|19.48|6
1730938900000|2024-11-07 00:21:40|19.55|19.49|19.57|19.51|19.57|19.51|19.54|19.48|5
1730938910000|2024-11-07 00:21:50|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1730938920000|2024-11-07 00:22:00|19.59|19.53|19.56|19.5|19.59|19.53|19.56|19.5|8
1730938930000|2024-11-07 00:22:10|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730938940000|2024-11-07 00:22:20|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1730938950000|2024-11-07 00:22:30|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|5
1730938960000|2024-11-07 00:22:40|19.55|19.49|19.54|19.48|19.56|19.5|19.53|19.47|5
1730938980000|2024-11-07 00:23:00|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730938990000|2024-11-07 00:23:10|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|7
1730939000000|2024-11-07 00:23:20|19.56|19.5|19.6|19.54|19.6|19.54|19.55|19.49|11
1730939010000|2024-11-07 00:23:30|19.61|19.55|19.61|19.55|19.64|19.58|19.6|19.54|11
1730939020000|2024-11-07 00:23:40|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|9
1730939030000|2024-11-07 00:23:50|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1730939040000|2024-11-07 00:24:00|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|5
1730939050000|2024-11-07 00:24:10|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1730939060000|2024-11-07 00:24:20|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1730939070000|2024-11-07 00:24:30|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|3
1730939080000|2024-11-07 00:24:40|19.6|19.54|19.6|19.54|19.6|19.54|19.58|19.52|7
1730939090000|2024-11-07 00:24:50|19.59|19.53|19.62|19.56|19.62|19.56|19.59|19.53|6
1730939100000|2024-11-07 00:25:00|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1730939110000|2024-11-07 00:25:10|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|8
1730939120000|2024-11-07 00:25:20|19.6|19.54|19.59|19.53|19.6|19.54|19.58|19.52|4
1730939130000|2024-11-07 00:25:30|19.58|19.52|19.54|19.48|19.58|19.52|19.54|19.48|5
1730939140000|2024-11-07 00:25:40|19.53|19.47|19.52|19.46|19.54|19.48|19.52|19.46|8
1730939150000|2024-11-07 00:25:50|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730939160000|2024-11-07 00:26:00|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|8
1730939170000|2024-11-07 00:26:10|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730939180000|2024-11-07 00:26:20|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|8
1730939190000|2024-11-07 00:26:30|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|13
1730939200000|2024-11-07 00:26:40|19.53|19.47|19.49|19.43|19.53|19.47|19.49|19.43|6
1730939210000|2024-11-07 00:26:50|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|6
1730939220000|2024-11-07 00:27:00|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|7
1730939230000|2024-11-07 00:27:10|19.47|19.41|19.48|19.42|19.49|19.43|19.47|19.41|4
1730939240000|2024-11-07 00:27:20|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|7
1730939250000|2024-11-07 00:27:30|19.5|19.44|19.49|19.43|19.51|19.45|19.48|19.42|6
1730939260000|2024-11-07 00:27:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|6
1730939270000|2024-11-07 00:27:50|19.48|19.42|19.49|19.43|19.5|19.44|19.48|19.42|6
1730939280000|2024-11-07 00:28:00|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1730939290000|2024-11-07 00:28:10|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1730939300000|2024-11-07 00:28:20|19.52|19.46|19.53|19.47|19.54|19.48|19.52|19.46|4
1730939310000|2024-11-07 00:28:30|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|8
1730939320000|2024-11-07 00:28:40|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|7
1730939330000|2024-11-07 00:28:50|19.54|19.48|19.53|19.47|19.55|19.49|19.52|19.46|8
1730939340000|2024-11-07 00:29:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730939350000|2024-11-07 00:29:10|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1730939360000|2024-11-07 00:29:20|19.51|19.45|19.48|19.42|19.51|19.45|19.48|19.42|5
1730939370000|2024-11-07 00:29:30|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730939380000|2024-11-07 00:29:40|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|8
1730939390000|2024-11-07 00:29:50|19.51|19.45|19.5|19.44|19.52|19.46|19.49|19.43|10
1730939400000|2024-11-07 00:30:00|19.49|19.43|19.48|19.42|19.5|19.44|19.46|19.4|12
1730939410000|2024-11-07 00:30:10|19.49|19.43|19.53|19.47|19.54|19.48|19.49|19.43|9
1730939420000|2024-11-07 00:30:20|19.54|19.48|19.56|19.5|19.56|19.5|19.53|19.47|11
1730939430000|2024-11-07 00:30:30|19.57|19.51|19.54|19.48|19.57|19.51|19.54|19.48|6
1730939440000|2024-11-07 00:30:40|19.55|19.49|19.54|19.48|19.55|19.49|19.51|19.45|10
1730939450000|2024-11-07 00:30:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730939460000|2024-11-07 00:31:00|19.58|19.52|19.59|19.53|19.59|19.53|19.55|19.49|10
1730939470000|2024-11-07 00:31:10|19.58|19.52|19.57|19.51|19.59|19.53|19.57|19.51|7
1730939480000|2024-11-07 00:31:20|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|5
1730939490000|2024-11-07 00:31:30|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|4
1730939500000|2024-11-07 00:31:40|19.53|19.47|19.48|19.42|19.53|19.47|19.48|19.42|11
1730939510000|2024-11-07 00:31:50|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|8
1730939520000|2024-11-07 00:32:00|19.51|19.45|19.53|19.47|19.53|19.47|19.5|19.44|9
1730939530000|2024-11-07 00:32:10|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|8
1730939540000|2024-11-07 00:32:20|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1730939550000|2024-11-07 00:32:30|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|8
1730939560000|2024-11-07 00:32:40|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|7
1730939570000|2024-11-07 00:32:50|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1730939580000|2024-11-07 00:33:00|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|4
1730939590000|2024-11-07 00:33:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730939600000|2024-11-07 00:33:20|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|5
1730939610000|2024-11-07 00:33:30|19.52|19.46|19.49|19.43|19.52|19.46|19.49|19.43|5
1730939620000|2024-11-07 00:33:40|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|6
1730939640000|2024-11-07 00:34:00|19.46|19.4|19.47|19.41|19.48|19.42|19.45|19.39|14
1730939650000|2024-11-07 00:34:10|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730939950000|2024-11-07 00:39:10|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1730939960000|2024-11-07 00:39:20|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1730939970000|2024-11-07 00:39:30|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|5
1730939980000|2024-11-07 00:39:40|19.38|19.32|19.37|19.31|19.39|19.33|19.35|19.29|7
1730939990000|2024-11-07 00:39:50|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730940000000|2024-11-07 00:40:00|19.34|19.28|19.4|19.34|19.4|19.34|19.32|19.26|12
1730940010000|2024-11-07 00:40:10|19.41|19.35|19.41|19.35|19.43|19.37|19.41|19.35|5
1730940020000|2024-11-07 00:40:20|19.42|19.36|19.43|19.37|19.43|19.37|19.41|19.35|4
1730940030000|2024-11-07 00:40:30|19.44|19.38|19.47|19.41|19.47|19.41|19.43|19.37|8
1730940040000|2024-11-07 00:40:40|19.46|19.4|19.43|19.37|19.47|19.41|19.42|19.36|8
1730940050000|2024-11-07 00:40:50|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1730940060000|2024-11-07 00:41:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1730940070000|2024-11-07 00:41:10|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|3
1730940080000|2024-11-07 00:41:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|6
1730940090000|2024-11-07 00:41:30|19.44|19.38|19.46|19.4|19.47|19.41|19.44|19.38|5
1730940100000|2024-11-07 00:41:40|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1730940110000|2024-11-07 00:41:50|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|7
1730940120000|2024-11-07 00:42:00|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730940130000|2024-11-07 00:42:10|19.47|19.41|19.51|19.45|19.51|19.45|19.47|19.41|5
1730940140000|2024-11-07 00:42:20|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|6
1730940150000|2024-11-07 00:42:30|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730940160000|2024-11-07 00:42:40|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|2
1730940170000|2024-11-07 00:42:50|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|12
1730940180000|2024-11-07 00:43:00|19.56|19.5|19.54|19.48|19.56|19.5|19.54|19.48|5
1730940190000|2024-11-07 00:43:10|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730940200000|2024-11-07 00:43:20|19.53|19.47|19.47|19.41|19.53|19.47|19.47|19.41|8
1730940210000|2024-11-07 00:43:30|19.48|19.42|19.45|19.39|19.48|19.42|19.45|19.39|4
1730940220000|2024-11-07 00:43:40|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730940230000|2024-11-07 00:43:50|19.45|19.39|19.42|19.36|19.45|19.39|19.42|19.36|4
1730940240000|2024-11-07 00:44:00|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|7
1730940250000|2024-11-07 00:44:10|19.42|19.36|19.46|19.4|19.47|19.41|19.42|19.36|7
1730940260000|2024-11-07 00:44:20|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730940270000|2024-11-07 00:44:30|19.47|19.41|19.48|19.42|19.49|19.43|19.47|19.41|6
1730940280000|2024-11-07 00:44:40|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730940290000|2024-11-07 00:44:50|19.47|19.41|19.46|19.4|19.48|19.42|19.46|19.4|6
1730940300000|2024-11-07 00:45:00|19.47|19.41|19.45|19.39|19.48|19.42|19.44|19.38|6
1730940310000|2024-11-07 00:45:10|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|3
1730940320000|2024-11-07 00:45:20|19.45|19.39|19.47|19.41|19.47|19.41|19.44|19.38|5
1730940330000|2024-11-07 00:45:30|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|7
1730940340000|2024-11-07 00:45:40|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1730940350000|2024-11-07 00:45:50|19.51|19.45|19.54|19.48|19.56|19.5|19.51|19.45|8
1730940360000|2024-11-07 00:46:00|19.53|19.47|19.53|19.47|19.55|19.49|19.53|19.47|7
1730940370000|2024-11-07 00:46:10|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1730940380000|2024-11-07 00:46:20|19.51|19.45|19.53|19.47|19.55|19.49|19.51|19.45|9
1730940390000|2024-11-07 00:46:30|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|4
1730940400000|2024-11-07 00:46:40|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1730940410000|2024-11-07 00:46:50|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1730940420000|2024-11-07 00:47:00|19.53|19.47|19.5|19.44|19.53|19.47|19.5|19.44|4
1730940430000|2024-11-07 00:47:10|19.49|19.43|19.46|19.4|19.5|19.44|19.46|19.4|5
1730940440000|2024-11-07 00:47:20|19.47|19.41|19.46|19.4|19.48|19.42|19.45|19.39|10
1730940450000|2024-11-07 00:47:30|19.47|19.41|19.47|19.41|19.49|19.43|19.47|19.41|11
1730940460000|2024-11-07 00:47:40|19.46|19.4|19.44|19.38|19.47|19.41|19.44|19.38|7
1730940470000|2024-11-07 00:47:50|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|9
1730940480000|2024-11-07 00:48:00|19.46|19.4|19.45|19.39|19.46|19.4|19.44|19.38|4
1730940490000|2024-11-07 00:48:10|19.44|19.38|19.45|19.39|19.46|19.4|19.44|19.38|6
1730940500000|2024-11-07 00:48:20|19.44|19.38|19.46|19.4|19.47|19.41|19.44|19.38|7
1730940510000|2024-11-07 00:48:30|19.47|19.41|19.44|19.38|19.47|19.41|19.44|19.38|4
1730940520000|2024-11-07 00:48:40|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|3
1730940530000|2024-11-07 00:48:50|19.48|19.42|19.48|19.42|19.48|19.42|19.46|19.4|9
1730940540000|2024-11-07 00:49:00|19.47|19.41|19.46|19.4|19.47|19.41|19.45|19.39|4
1730940550000|2024-11-07 00:49:10|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|4
1730940560000|2024-11-07 00:49:20|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|6
1730940570000|2024-11-07 00:49:30|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|10
1730940580000|2024-11-07 00:49:40|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|6
1730940590000|2024-11-07 00:49:50|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|6
1730940600000|2024-11-07 00:50:00|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|9
1730940610000|2024-11-07 00:50:10|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|3
1730940620000|2024-11-07 00:50:20|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|10
1730940630000|2024-11-07 00:50:30|19.45|19.39|19.45|19.39|19.46|19.4|19.44|19.38|5
1730940640000|2024-11-07 00:50:40|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1730940650000|2024-11-07 00:50:50|19.45|19.39|19.41|19.35|19.45|19.39|19.41|19.35|5
1730940660000|2024-11-07 00:51:00|19.42|19.36|19.43|19.37|19.43|19.37|19.4|19.34|6
1730940670000|2024-11-07 00:51:10|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|6
1730940680000|2024-11-07 00:51:20|19.46|19.4|19.51|19.45|19.51|19.45|19.46|19.4|10
1730940690000|2024-11-07 00:51:30|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1730940700000|2024-11-07 00:51:40|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1730940710000|2024-11-07 00:51:50|19.5|19.44|19.52|19.46|19.52|19.46|19.49|19.43|9
1730940720000|2024-11-07 00:52:00|19.53|19.47|19.51|19.45|19.54|19.48|19.51|19.45|5
1730940730000|2024-11-07 00:52:10|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730940740000|2024-11-07 00:52:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730940750000|2024-11-07 00:52:30|19.49|19.43|19.47|19.41|19.49|19.43|19.46|19.4|6
1730940760000|2024-11-07 00:52:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|8
1730940770000|2024-11-07 00:52:50|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730940780000|2024-11-07 00:53:00|19.43|19.37|19.48|19.42|19.48|19.42|19.43|19.37|6
1730940790000|2024-11-07 00:53:10|19.49|19.43|19.49|19.43|19.49|19.43|19.47|19.41|5
1730940800000|2024-11-07 00:53:20|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|7
1730940810000|2024-11-07 00:53:30|19.46|19.4|19.46|19.4|19.46|19.4|19.44|19.38|7
1730940820000|2024-11-07 00:53:40|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|6
1730940830000|2024-11-07 00:53:50|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1730940840000|2024-11-07 00:54:00|19.5|19.44|19.49|19.43|19.51|19.45|19.49|19.43|8
1730940850000|2024-11-07 00:54:10|19.5|19.44|19.48|19.42|19.5|19.44|19.47|19.41|5
1730940860000|2024-11-07 00:54:20|19.49|19.43|19.47|19.41|19.49|19.43|19.47|19.41|5
1730940870000|2024-11-07 00:54:30|19.46|19.4|19.45|19.39|19.46|19.4|19.44|19.38|10
1730940880000|2024-11-07 00:54:40|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730940890000|2024-11-07 00:54:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730940900000|2024-11-07 00:55:00|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1730940910000|2024-11-07 00:55:10|19.5|19.44|19.54|19.48|19.54|19.48|19.5|19.44|11
1730940920000|2024-11-07 00:55:20|19.55|19.49|19.57|19.51|19.58|19.52|19.55|19.49|5
1730941200000|2024-11-07 01:00:00|19.6|19.54|19.56|19.5|19.6|19.54|19.56|19.5|5
1730941210000|2024-11-07 01:00:10|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|9
1730941220000|2024-11-07 01:00:20|19.56|19.5|19.56|19.5|19.57|19.51|19.55|19.49|5
1730941230000|2024-11-07 01:00:30|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|5
1730941240000|2024-11-07 01:00:40|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730941250000|2024-11-07 01:00:50|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|4
1730941260000|2024-11-07 01:01:00|19.58|19.52|19.59|19.53|19.59|19.53|19.57|19.51|4
1730941270000|2024-11-07 01:01:10|19.6|19.54|19.58|19.52|19.6|19.54|19.58|19.52|5
1730941280000|2024-11-07 01:01:20|19.59|19.53|19.57|19.51|19.59|19.53|19.56|19.5|4
1730941290000|2024-11-07 01:01:30|19.56|19.5|19.55|19.49|19.57|19.51|19.54|19.48|7
1730941300000|2024-11-07 01:01:40|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|6
1730941310000|2024-11-07 01:01:50|19.54|19.48|19.54|19.48|19.54|19.48|19.52|19.46|11
1730941320000|2024-11-07 01:02:00|19.53|19.47|19.52|19.46|19.54|19.48|19.51|19.45|10
1730941330000|2024-11-07 01:02:10|19.51|19.45|19.54|19.48|19.54|19.48|19.51|19.45|8
1730941340000|2024-11-07 01:02:20|19.55|19.49|19.52|19.46|19.55|19.49|19.52|19.46|4
1730941350000|2024-11-07 01:02:30|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1730941360000|2024-11-07 01:02:40|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1730941370000|2024-11-07 01:02:50|19.53|19.47|19.55|19.49|19.55|19.49|19.52|19.46|5
1730941380000|2024-11-07 01:03:00|19.53|19.47|19.56|19.5|19.56|19.5|19.53|19.47|8
1730941390000|2024-11-07 01:03:10|19.57|19.51|19.55|19.49|19.58|19.52|19.54|19.48|11
1730941400000|2024-11-07 01:03:20|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1730941410000|2024-11-07 01:03:30|19.58|19.52|19.54|19.48|19.58|19.52|19.54|19.48|7
1730941420000|2024-11-07 01:03:40|19.53|19.47|19.52|19.46|19.54|19.48|19.52|19.46|12
1730941430000|2024-11-07 01:03:50|19.53|19.47|19.52|19.46|19.55|19.49|19.52|19.46|6
1730941440000|2024-11-07 01:04:00|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|11
1730941450000|2024-11-07 01:04:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730941460000|2024-11-07 01:04:20|19.55|19.49|19.6|19.54|19.6|19.54|19.55|19.49|12
1730941470000|2024-11-07 01:04:30|19.59|19.53|19.61|19.55|19.61|19.55|19.57|19.51|7
1730941480000|2024-11-07 01:04:40|19.6|19.54|19.59|19.53|19.6|19.54|19.57|19.51|8
1730941490000|2024-11-07 01:04:50|19.6|19.54|19.61|19.55|19.62|19.56|19.59|19.53|6
1730941500000|2024-11-07 01:05:00|19.62|19.56|19.62|19.56|19.63|19.57|19.59|19.53|13
1730941510000|2024-11-07 01:05:10|19.61|19.55|19.62|19.56|19.62|19.56|19.6|19.54|8
1730941520000|2024-11-07 01:05:20|19.63|19.57|19.67|19.61|19.68|19.62|19.63|19.57|9
1730941530000|2024-11-07 01:05:30|19.66|19.6|19.7|19.64|19.7|19.64|19.66|19.6|7
1730941540000|2024-11-07 01:05:40|19.71|19.65|19.7|19.64|19.71|19.65|19.69|19.63|12
1730941550000|2024-11-07 01:05:50|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|7
1730941560000|2024-11-07 01:06:00|19.7|19.64|19.73|19.67|19.74|19.68|19.7|19.64|8
1730941570000|2024-11-07 01:06:10|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|7
1730941580000|2024-11-07 01:06:20|19.73|19.67|19.77|19.71|19.77|19.71|19.73|19.67|5
1730941590000|2024-11-07 01:06:30|19.76|19.7|19.8|19.74|19.8|19.74|19.76|19.7|10
1730941600000|2024-11-07 01:06:40|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|7
1730941610000|2024-11-07 01:06:50|19.82|19.76|19.81|19.75|19.83|19.77|19.81|19.75|4
1730941620000|2024-11-07 01:07:00|19.82|19.76|19.83|19.77|19.86|19.8|19.82|19.76|13
1730941630000|2024-11-07 01:07:10|19.82|19.76|19.87|19.81|19.88|19.82|19.82|19.76|10
1730941640000|2024-11-07 01:07:20|19.88|19.82|19.87|19.81|19.88|19.82|19.85|19.79|8
1730941650000|2024-11-07 01:07:30|19.88|19.82|19.91|19.85|19.91|19.85|19.88|19.82|7
1730941660000|2024-11-07 01:07:40|19.92|19.86|19.95|19.89|19.97|19.91|19.92|19.86|16
1730941670000|2024-11-07 01:07:50|19.96|19.9|19.97|19.91|19.98|19.92|19.95|19.89|8
1730941680000|2024-11-07 01:08:00|19.96|19.9|19.95|19.89|19.98|19.92|19.93|19.87|9
1730941690000|2024-11-07 01:08:10|19.96|19.9|19.95|19.89|19.97|19.91|19.95|19.89|6
1730941700000|2024-11-07 01:08:20|19.96|19.9|19.97|19.91|19.99|19.93|19.96|19.9|11
1730941710000|2024-11-07 01:08:30|19.96|19.9|19.99|19.93|20|19.94|19.96|19.9|6
1730941720000|2024-11-07 01:08:40|20|19.94|20.04|19.98|20.04|19.98|20|19.94|11
1730941730000|2024-11-07 01:08:50|20.03|19.97|20.08|20.02|20.1|20.04|20.03|19.97|10
1730941740000|2024-11-07 01:09:00|20.09|20.03|20.06|20|20.09|20.03|20.04|19.98|13
1730941750000|2024-11-07 01:09:10|20.07|20.01|20.07|20.01|20.1|20.04|20.07|20.01|13
1730941760000|2024-11-07 01:09:20|20.08|20.02|20.07|20.01|20.1|20.04|20.07|20.01|8
1730941770000|2024-11-07 01:09:30|20.08|20.02|20.11|20.05|20.11|20.05|20.07|20.01|6
1730941780000|2024-11-07 01:09:40|20.1|20.04|20.11|20.05|20.11|20.05|20.09|20.03|8
1730941790000|2024-11-07 01:09:50|20.12|20.06|20.13|20.07|20.13|20.07|20.11|20.05|6
1730941800000|2024-11-07 01:10:00|20.11|20.05|20.11|20.05|20.13|20.07|20.11|20.05|13
1730941810000|2024-11-07 01:10:10|20.12|20.06|20.08|20.02|20.13|20.07|20.06|20|10
1730941820000|2024-11-07 01:10:20|20.09|20.03|20.07|20.01|20.1|20.04|20.05|19.99|8
1730941830000|2024-11-07 01:10:30|20.06|20|20.1|20.04|20.1|20.04|20.06|20|9
1730941840000|2024-11-07 01:10:40|20.11|20.05|20.1|20.04|20.12|20.06|20.1|20.04|6
1730941850000|2024-11-07 01:10:50|20.09|20.03|20.1|20.04|20.1|20.04|20.08|20.02|10
1730941860000|2024-11-07 01:11:00|20.09|20.03|20.11|20.05|20.12|20.06|20.09|20.03|13
1730941870000|2024-11-07 01:11:10|20.12|20.06|20.14|20.08|20.14|20.08|20.12|20.06|5
1730941880000|2024-11-07 01:11:20|20.13|20.07|20.17|20.11|20.17|20.11|20.13|20.07|15
1730941890000|2024-11-07 01:11:30|20.16|20.1|20.17|20.11|20.17|20.11|20.15|20.09|8
1730941900000|2024-11-07 01:11:40|20.18|20.12|20.19|20.13|20.2|20.14|20.17|20.11|6
1730941910000|2024-11-07 01:11:50|20.18|20.12|20.2|20.14|20.21|20.15|20.18|20.12|11
1730941920000|2024-11-07 01:12:00|20.19|20.13|20.16|20.1|20.19|20.13|20.15|20.09|8
1730941930000|2024-11-07 01:12:10|20.15|20.09|20.16|20.1|20.17|20.11|20.15|20.09|8
1730941940000|2024-11-07 01:12:20|20.17|20.11|20.19|20.13|20.19|20.13|20.16|20.1|7
1730941950000|2024-11-07 01:12:30|20.2|20.14|20.23|20.17|20.23|20.17|20.2|20.14|10
1730941960000|2024-11-07 01:12:40|20.24|20.18|20.25|20.19|20.25|20.19|20.23|20.17|8
1730941970000|2024-11-07 01:12:50|20.23|20.17|20.23|20.17|20.24|20.18|20.21|20.15|13
1730941980000|2024-11-07 01:13:00|20.25|20.19|20.25|20.19|20.28|20.22|20.24|20.18|19
1730941990000|2024-11-07 01:13:10|20.24|20.18|20.2|20.14|20.24|20.18|20.17|20.11|11
1730942000000|2024-11-07 01:13:20|20.21|20.15|20.2|20.14|20.21|20.15|20.19|20.13|8
1730942010000|2024-11-07 01:13:30|20.19|20.13|20.19|20.13|20.22|20.16|20.19|20.13|7
1730942020000|2024-11-07 01:13:40|20.18|20.12|20.2|20.14|20.21|20.15|20.18|20.12|9
1730942030000|2024-11-07 01:13:50|20.19|20.13|20.21|20.15|20.23|20.17|20.19|20.13|10
1730942040000|2024-11-07 01:14:00|20.22|20.16|20.25|20.19|20.27|20.21|20.21|20.15|18
1730942050000|2024-11-07 01:14:10|20.26|20.2|20.24|20.18|20.26|20.2|20.24|20.18|5
1730942060000|2024-11-07 01:14:20|20.25|20.19|20.26|20.2|20.26|20.2|20.23|20.17|6
1730942070000|2024-11-07 01:14:30|20.25|20.19|20.23|20.17|20.25|20.19|20.23|20.17|5
1730942080000|2024-11-07 01:14:40|20.22|20.16|20.24|20.18|20.24|20.18|20.21|20.15|9
1730942090000|2024-11-07 01:14:50|20.23|20.17|20.23|20.17|20.24|20.18|20.22|20.16|9
1730942100000|2024-11-07 01:15:00|20.24|20.18|20.22|20.16|20.24|20.18|20.22|20.16|9
1730942110000|2024-11-07 01:15:10|20.2|20.14|20.21|20.15|20.21|20.15|20.19|20.13|12
1730942120000|2024-11-07 01:15:20|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|6
1730942130000|2024-11-07 01:15:30|20.18|20.12|20.15|20.09|20.19|20.13|20.15|20.09|10
1730942140000|2024-11-07 01:15:40|20.13|20.07|20.12|20.06|20.14|20.08|20.12|20.06|6
1730942150000|2024-11-07 01:15:50|20.13|20.07|20.13|20.07|20.15|20.09|20.13|20.07|6
1730942160000|2024-11-07 01:16:00|20.12|20.06|20.13|20.07|20.14|20.08|20.12|20.06|12
1730942170000|2024-11-07 01:16:10|20.12|20.06|20.06|20|20.12|20.06|20.06|20|15
1730942180000|2024-11-07 01:16:20|20.07|20.01|20.07|20.01|20.08|20.02|20.06|20|13
1730942190000|2024-11-07 01:16:30|20.08|20.02|20.1|20.04|20.1|20.04|20.06|20|13
1730942200000|2024-11-07 01:16:40|20.11|20.05|20.1|20.04|20.12|20.06|20.1|20.04|10
1730942210000|2024-11-07 01:16:50|20.09|20.03|20.06|20|20.09|20.03|20.06|20|4
1730942220000|2024-11-07 01:17:00|20.07|20.01|20.1|20.04|20.1|20.04|20.06|20|16
1730942230000|2024-11-07 01:17:10|20.09|20.03|20.06|20|20.09|20.03|20.05|19.99|7
1730942240000|2024-11-07 01:17:20|20.05|19.99|20.05|19.99|20.05|19.99|20.03|19.97|5
1730942250000|2024-11-07 01:17:30|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|4
1730942260000|2024-11-07 01:17:40|20.04|19.98|20.06|20|20.08|20.02|20.03|19.97|14
1730942270000|2024-11-07 01:17:50|20.07|20.01|20.09|20.03|20.1|20.04|20.07|20.01|7
1730942280000|2024-11-07 01:18:00|20.1|20.04|20.1|20.04|20.11|20.05|20.09|20.03|7
1730942290000|2024-11-07 01:18:10|20.11|20.05|20.12|20.06|20.13|20.07|20.1|20.04|16
1730942300000|2024-11-07 01:18:20|20.1|20.04|20.15|20.09|20.15|20.09|20.09|20.03|9
1730942310000|2024-11-07 01:18:30|20.14|20.08|20.12|20.06|20.14|20.08|20.1|20.04|9
1730942320000|2024-11-07 01:18:40|20.13|20.07|20.2|20.14|20.2|20.14|20.13|20.07|15
1730942330000|2024-11-07 01:18:50|20.19|20.13|20.22|20.16|20.22|20.16|20.19|20.13|6
1730942340000|2024-11-07 01:19:00|20.23|20.17|20.22|20.16|20.25|20.19|20.2|20.14|13
1730942350000|2024-11-07 01:19:10|20.2|20.14|20.2|20.14|20.21|20.15|20.2|20.14|9
1730942360000|2024-11-07 01:19:20|20.22|20.16|20.22|20.16|20.22|20.16|20.2|20.14|9
1730942370000|2024-11-07 01:19:30|20.21|20.15|20.22|20.16|20.22|20.16|20.2|20.14|12
1730942380000|2024-11-07 01:19:40|20.23|20.17|20.24|20.18|20.24|20.18|20.22|20.16|14
1730942390000|2024-11-07 01:19:50|20.25|20.19|20.27|20.21|20.27|20.21|20.24|20.18|13
1730942400000|2024-11-07 01:20:00|20.26|20.2|20.23|20.17|20.26|20.2|20.23|20.17|6
1730942410000|2024-11-07 01:20:10|20.24|20.18|20.23|20.17|20.24|20.18|20.22|20.16|10
1730942420000|2024-11-07 01:20:20|20.22|20.16|20.24|20.18|20.24|20.18|20.21|20.15|11
1730942430000|2024-11-07 01:20:30|20.23|20.17|20.18|20.12|20.23|20.17|20.18|20.12|10
1730942440000|2024-11-07 01:20:40|20.19|20.13|20.2|20.14|20.21|20.15|20.19|20.13|12
1730942450000|2024-11-07 01:20:50|20.21|20.15|20.24|20.18|20.25|20.19|20.21|20.15|6
1730942460000|2024-11-07 01:21:00|20.23|20.17|20.24|20.18|20.24|20.18|20.21|20.15|8
1730942470000|2024-11-07 01:21:10|20.25|20.19|20.26|20.2|20.26|20.2|20.23|20.17|16
1730942480000|2024-11-07 01:21:20|20.27|20.21|20.22|20.16|20.27|20.21|20.22|20.16|9
1730942490000|2024-11-07 01:21:30|20.23|20.17|20.22|20.16|20.23|20.17|20.22|20.16|6
1730942500000|2024-11-07 01:21:40|20.23|20.17|20.18|20.12|20.23|20.17|20.18|20.12|5
1730942510000|2024-11-07 01:21:50|20.17|20.11|20.17|20.11|20.18|20.12|20.16|20.1|7
1730942520000|2024-11-07 01:22:00|20.16|20.1|20.21|20.15|20.21|20.15|20.16|20.1|6
1730942530000|2024-11-07 01:22:10|20.2|20.14|20.2|20.14|20.2|20.14|20.18|20.12|4
1730942540000|2024-11-07 01:22:20|20.21|20.15|20.2|20.14|20.21|20.15|20.2|20.14|2
1730942550000|2024-11-07 01:22:30|20.19|20.13|20.18|20.12|20.22|20.16|20.18|20.12|6
1730942560000|2024-11-07 01:22:40|20.19|20.13|20.15|20.09|20.19|20.13|20.15|20.09|7
1730942570000|2024-11-07 01:22:50|20.14|20.08|20.16|20.1|20.16|20.1|20.14|20.08|3
1730942580000|2024-11-07 01:23:00|20.15|20.09|20.11|20.05|20.17|20.11|20.11|20.05|10
1730942590000|2024-11-07 01:23:10|20.1|20.04|20.13|20.07|20.13|20.07|20.1|20.04|4
1730942600000|2024-11-07 01:23:20|20.12|20.06|20.13|20.07|20.13|20.07|20.11|20.05|10
1730942610000|2024-11-07 01:23:30|20.12|20.06|20.12|20.06|20.13|20.07|20.12|20.06|5
1730942620000|2024-11-07 01:23:40|20.13|20.07|20.13|20.07|20.15|20.09|20.13|20.07|11
1730942630000|2024-11-07 01:23:50|20.12|20.06|20.13|20.07|20.13|20.07|20.12|20.06|14
1730942640000|2024-11-07 01:24:00|20.14|20.08|20.17|20.11|20.17|20.11|20.13|20.07|10
1730942650000|2024-11-07 01:24:10|20.16|20.1|20.16|20.1|20.17|20.11|20.15|20.09|5
1730942660000|2024-11-07 01:24:20|20.17|20.11|20.15|20.09|20.17|20.11|20.14|20.08|9
1730942670000|2024-11-07 01:24:30|20.16|20.1|20.14|20.08|20.16|20.1|20.13|20.07|9
1730942680000|2024-11-07 01:24:40|20.15|20.09|20.14|20.08|20.16|20.1|20.14|20.08|12
1730942690000|2024-11-07 01:24:50|20.15|20.09|20.15|20.09|20.16|20.1|20.14|20.08|12
1730942700000|2024-11-07 01:25:00|20.16|20.1|20.16|20.1|20.16|20.1|20.15|20.09|9
1730942710000|2024-11-07 01:25:10|20.17|20.11|20.16|20.1|20.18|20.12|20.16|20.1|14
1730942720000|2024-11-07 01:25:20|20.15|20.09|20.15|20.09|20.16|20.1|20.15|20.09|7
1730942730000|2024-11-07 01:25:30|20.16|20.1|20.12|20.06|20.16|20.1|20.12|20.06|8
1730942740000|2024-11-07 01:25:40|20.11|20.05|20.03|19.97|20.11|20.05|20.03|19.97|10
1730942750000|2024-11-07 01:25:50|20.02|19.96|20.05|19.99|20.05|19.99|20.02|19.96|4
1730942760000|2024-11-07 01:26:00|20.04|19.98|20.04|19.98|20.04|19.98|20.02|19.96|8
1730942770000|2024-11-07 01:26:10|20.03|19.97|20.01|19.95|20.04|19.98|20.01|19.95|9
1730942780000|2024-11-07 01:26:20|20|19.94|20.03|19.97|20.03|19.97|20|19.94|12
1730942790000|2024-11-07 01:26:30|20.02|19.96|20.04|19.98|20.04|19.98|20.02|19.96|5
1730942800000|2024-11-07 01:26:40|20.03|19.97|20.04|19.98|20.04|19.98|20.03|19.97|12
1730942810000|2024-11-07 01:26:50|20.05|19.99|20.06|20|20.07|20.01|20.05|19.99|6
1730942820000|2024-11-07 01:27:00|20.07|20.01|20.06|20|20.07|20.01|20.05|19.99|6
1730942830000|2024-11-07 01:27:10|20.05|19.99|20.05|19.99|20.07|20.01|20.05|19.99|9
1730942840000|2024-11-07 01:27:20|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|6
1730942850000|2024-11-07 01:27:30|20.04|19.98|20.07|20.01|20.07|20.01|20.04|19.98|4
1730942860000|2024-11-07 01:27:40|20.06|20|20.06|20|20.08|20.02|20.06|20|5
1730942870000|2024-11-07 01:27:50|20.05|19.99|20.06|20|20.06|20|20.05|19.99|4
1730942880000|2024-11-07 01:28:00|20.05|19.99|20.06|20|20.07|20.01|20.04|19.98|10
1730942890000|2024-11-07 01:28:10|20.07|20.01|20.09|20.03|20.1|20.04|20.07|20.01|5
1730942900000|2024-11-07 01:28:20|20.06|20|20.05|19.99|20.06|20|20.04|19.98|3
1730942910000|2024-11-07 01:28:30|20.06|20|20.05|19.99|20.06|20|20.05|19.99|6
1730942920000|2024-11-07 01:28:40|20.06|20|20.07|20.01|20.07|20.01|20.06|20|4
1730942930000|2024-11-07 01:28:50|20.06|20|20.08|20.02|20.09|20.03|20.06|20|11
1730942940000|2024-11-07 01:29:00|20.07|20.01|20.1|20.04|20.1|20.04|20.07|20.01|8
1730942950000|2024-11-07 01:29:10|20.09|20.03|20.11|20.05|20.11|20.05|20.09|20.03|3
1730942960000|2024-11-07 01:29:20|20.1|20.04|20.06|20|20.1|20.04|20.06|20|5
1730942970000|2024-11-07 01:29:30|20.07|20.01|20.07|20.01|20.08|20.02|20.07|20.01|7
1730942980000|2024-11-07 01:29:40|20.06|20|20.09|20.03|20.09|20.03|20.06|20|4
1730942990000|2024-11-07 01:29:50|20.08|20.02|20.05|19.99|20.08|20.02|20.04|19.98|8
1730943000000|2024-11-07 01:30:00|20.04|19.98|20.04|19.98|20.07|20.01|20.04|19.98|9
1730943010000|2024-11-07 01:30:10|20.05|19.99|20.08|20.02|20.08|20.02|20.01|19.95|13
1730943020000|2024-11-07 01:30:20|20.07|20.01|20.02|19.96|20.07|20.01|20.02|19.96|9
1730943030000|2024-11-07 01:30:30|20.03|19.97|20.06|20|20.07|20.01|20.03|19.97|6
1730943040000|2024-11-07 01:30:40|20.07|20.01|20.07|20.01|20.09|20.03|20.07|20.01|9
1730943050000|2024-11-07 01:30:50|20.08|20.02|20.08|20.02|20.1|20.04|20.07|20.01|9
1730943060000|2024-11-07 01:31:00|20.07|20.01|20.09|20.03|20.09|20.03|20.07|20.01|5
1730943070000|2024-11-07 01:31:10|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|6
1730943080000|2024-11-07 01:31:20|20.08|20.02|20.1|20.04|20.1|20.04|20.08|20.02|7
1730943090000|2024-11-07 01:31:30|20.09|20.03|20.1|20.04|20.11|20.05|20.09|20.03|8
1730943100000|2024-11-07 01:31:40|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|2
1730943110000|2024-11-07 01:31:50|20.13|20.07|20.16|20.1|20.17|20.11|20.13|20.07|8
1730943120000|2024-11-07 01:32:00|20.17|20.11|20.13|20.07|20.18|20.12|20.13|20.07|16
1730943130000|2024-11-07 01:32:10|20.14|20.08|20.18|20.12|20.18|20.12|20.14|20.08|9
1730943140000|2024-11-07 01:32:20|20.17|20.11|20.18|20.12|20.2|20.14|20.17|20.11|6
1730943150000|2024-11-07 01:32:30|20.17|20.11|20.18|20.12|20.18|20.12|20.17|20.11|12
1730943160000|2024-11-07 01:32:40|20.17|20.11|20.19|20.13|20.19|20.13|20.17|20.11|7
1730943170000|2024-11-07 01:32:50|20.2|20.14|20.2|20.14|20.2|20.14|20.2|20.14|1
1730943180000|2024-11-07 01:33:00|20.21|20.15|20.21|20.15|20.21|20.15|20.21|20.15|1
1730943190000|2024-11-07 01:33:10|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|6
1730943200000|2024-11-07 01:33:20|20.18|20.12|20.16|20.1|20.19|20.13|20.15|20.09|13
1730943210000|2024-11-07 01:33:30|20.15|20.09|20.15|20.09|20.15|20.09|20.14|20.08|7
1730943220000|2024-11-07 01:33:40|20.14|20.08|20.14|20.08|20.15|20.09|20.14|20.08|3
1730943230000|2024-11-07 01:33:50|20.13|20.07|20.13|20.07|20.14|20.08|20.13|20.07|3
1730943240000|2024-11-07 01:34:00|20.12|20.06|20.14|20.08|20.15|20.09|20.12|20.06|9
1730943250000|2024-11-07 01:34:10|20.15|20.09|20.15|20.09|20.15|20.09|20.14|20.08|3
1730943260000|2024-11-07 01:34:20|20.14|20.08|20.17|20.11|20.17|20.11|20.14|20.08|4
1730943270000|2024-11-07 01:34:30|20.18|20.12|20.17|20.11|20.19|20.13|20.17|20.11|6
1730943280000|2024-11-07 01:34:40|20.16|20.1|20.17|20.11|20.17|20.11|20.16|20.1|4
1730943290000|2024-11-07 01:34:50|20.16|20.1|20.16|20.1|20.17|20.11|20.16|20.1|11
1730943300000|2024-11-07 01:35:00|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|4
1730943310000|2024-11-07 01:35:10|20.17|20.11|20.19|20.13|20.2|20.14|20.16|20.1|9
1730943320000|2024-11-07 01:35:20|20.18|20.12|20.22|20.16|20.22|20.16|20.16|20.1|11
1730943330000|2024-11-07 01:35:30|20.24|20.18|20.27|20.21|20.28|20.22|20.24|20.18|9
1730943340000|2024-11-07 01:35:40|20.28|20.22|20.28|20.22|20.28|20.22|20.27|20.21|5
1730943350000|2024-11-07 01:35:50|20.27|20.21|20.36|20.3|20.36|20.3|20.27|20.21|14
1730943360000|2024-11-07 01:36:00|20.35|20.29|20.4|20.34|20.42|20.36|20.35|20.29|20
1730943370000|2024-11-07 01:36:10|20.39|20.33|20.37|20.31|20.39|20.33|20.37|20.31|6
1730943380000|2024-11-07 01:36:20|20.38|20.32|20.42|20.36|20.42|20.36|20.38|20.32|12
1730943390000|2024-11-07 01:36:30|20.41|20.35|20.42|20.36|20.43|20.37|20.41|20.35|4
1730943400000|2024-11-07 01:36:40|20.43|20.37|20.44|20.38|20.47|20.41|20.43|20.37|9
1730943410000|2024-11-07 01:36:50|20.43|20.37|20.41|20.35|20.43|20.37|20.4|20.34|7
1730943420000|2024-11-07 01:37:00|20.4|20.34|20.42|20.36|20.43|20.37|20.4|20.34|7
1730943430000|2024-11-07 01:37:10|20.41|20.35|20.41|20.35|20.42|20.36|20.4|20.34|5
1730943440000|2024-11-07 01:37:20|20.4|20.34|20.42|20.36|20.43|20.37|20.4|20.34|5
1730943450000|2024-11-07 01:37:30|20.44|20.38|20.43|20.37|20.44|20.38|20.41|20.35|10
1730943460000|2024-11-07 01:37:40|20.44|20.38|20.43|20.37|20.44|20.38|20.43|20.37|2
1730943470000|2024-11-07 01:37:50|20.42|20.36|20.41|20.35|20.42|20.36|20.41|20.35|2
1730943480000|2024-11-07 01:38:00|20.39|20.33|20.39|20.33|20.41|20.35|20.38|20.32|12
1730943490000|2024-11-07 01:38:10|20.38|20.32|20.37|20.31|20.38|20.32|20.36|20.3|8
1730943500000|2024-11-07 01:38:20|20.38|20.32|20.36|20.3|20.38|20.32|20.36|20.3|3
1730943510000|2024-11-07 01:38:30|20.37|20.31|20.39|20.33|20.39|20.33|20.37|20.31|3
1730943520000|2024-11-07 01:38:40|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1730943530000|2024-11-07 01:38:50|20.39|20.33|20.36|20.3|20.41|20.35|20.36|20.3|8
1730943540000|2024-11-07 01:39:00|20.37|20.31|20.32|20.26|20.37|20.31|20.32|20.26|8
1730943550000|2024-11-07 01:39:10|20.31|20.25|20.32|20.26|20.32|20.26|20.3|20.24|6
1730943560000|2024-11-07 01:39:20|20.31|20.25|20.3|20.24|20.31|20.25|20.3|20.24|6
1730943570000|2024-11-07 01:39:30|20.31|20.25|20.3|20.24|20.32|20.26|20.3|20.24|6
1730943580000|2024-11-07 01:39:40|20.29|20.23|20.3|20.24|20.3|20.24|20.28|20.22|8
1730943590000|2024-11-07 01:39:50|20.31|20.25|20.35|20.29|20.35|20.29|20.31|20.25|11
1730943600000|2024-11-07 01:40:00|20.34|20.28|20.34|20.28|20.35|20.29|20.34|20.28|5
1730943610000|2024-11-07 01:40:10|20.33|20.27|20.3|20.24|20.34|20.28|20.3|20.24|6
1730943620000|2024-11-07 01:40:20|20.31|20.25|20.28|20.22|20.31|20.25|20.27|20.21|6
1730943630000|2024-11-07 01:40:30|20.29|20.23|20.28|20.22|20.29|20.23|20.27|20.21|10
1730943640000|2024-11-07 01:40:40|20.29|20.23|20.27|20.21|20.29|20.23|20.27|20.21|3
1730943650000|2024-11-07 01:40:50|20.26|20.2|20.27|20.21|20.27|20.21|20.24|20.18|12
1730943660000|2024-11-07 01:41:00|20.26|20.2|20.28|20.22|20.28|20.22|20.26|20.2|9
1730943670000|2024-11-07 01:41:10|20.27|20.21|20.25|20.19|20.27|20.21|20.24|20.18|9
1730943680000|2024-11-07 01:41:20|20.26|20.2|20.25|20.19|20.27|20.21|20.25|20.19|8
1730943690000|2024-11-07 01:41:30|20.24|20.18|20.26|20.2|20.26|20.2|20.24|20.18|5
1730943700000|2024-11-07 01:41:40|20.27|20.21|20.28|20.22|20.28|20.22|20.27|20.21|4
1730943710000|2024-11-07 01:41:50|20.29|20.23|20.3|20.24|20.31|20.25|20.28|20.22|10
1730943720000|2024-11-07 01:42:00|20.29|20.23|20.31|20.25|20.31|20.25|20.29|20.23|7
1730943730000|2024-11-07 01:42:10|20.32|20.26|20.3|20.24|20.32|20.26|20.29|20.23|11
1730943740000|2024-11-07 01:42:20|20.31|20.25|20.3|20.24|20.31|20.25|20.28|20.22|6
1730943750000|2024-11-07 01:42:30|20.31|20.25|20.34|20.28|20.34|20.28|20.31|20.25|4
1730943760000|2024-11-07 01:42:40|20.35|20.29|20.34|20.28|20.35|20.29|20.33|20.27|4
1730943770000|2024-11-07 01:42:50|20.33|20.27|20.31|20.25|20.34|20.28|20.3|20.24|9
1730943780000|2024-11-07 01:43:00|20.32|20.26|20.32|20.26|20.34|20.28|20.32|20.26|5
1730943790000|2024-11-07 01:43:10|20.31|20.25|20.27|20.21|20.31|20.25|20.26|20.2|11
1730943800000|2024-11-07 01:43:20|20.26|20.2|20.24|20.18|20.26|20.2|20.24|20.18|7
1730943810000|2024-11-07 01:43:30|20.23|20.17|20.21|20.15|20.23|20.17|20.21|20.15|5
1730943820000|2024-11-07 01:43:40|20.22|20.16|20.23|20.17|20.23|20.17|20.22|20.16|4
1730943830000|2024-11-07 01:43:50|20.22|20.16|20.19|20.13|20.23|20.17|20.18|20.12|8
1730943840000|2024-11-07 01:44:00|20.18|20.12|20.19|20.13|20.19|20.13|20.17|20.11|14
1730943850000|2024-11-07 01:44:10|20.2|20.14|20.15|20.09|20.2|20.14|20.14|20.08|12
1730943860000|2024-11-07 01:44:20|20.14|20.08|20.12|20.06|20.14|20.08|20.12|20.06|7
1730943870000|2024-11-07 01:44:30|20.13|20.07|20.09|20.03|20.13|20.07|20.09|20.03|17
1730943880000|2024-11-07 01:44:40|20.08|20.02|20.06|20|20.08|20.02|20.05|19.99|10
1730943890000|2024-11-07 01:44:50|20.07|20.01|20.04|19.98|20.07|20.01|20.04|19.98|4
1730943900000|2024-11-07 01:45:00|20.05|19.99|20.06|20|20.08|20.02|20.05|19.99|8
1730943910000|2024-11-07 01:45:10|20.05|19.99|20.01|19.95|20.05|19.99|19.99|19.93|11
1730943920000|2024-11-07 01:45:20|20|19.94|20|19.94|20.01|19.95|19.99|19.93|5
1730943930000|2024-11-07 01:45:30|19.99|19.93|19.97|19.91|20|19.94|19.97|19.91|7
1730943940000|2024-11-07 01:45:40|19.96|19.9|19.95|19.89|19.96|19.9|19.94|19.88|14
1730943950000|2024-11-07 01:45:50|19.94|19.88|19.93|19.87|19.95|19.89|19.91|19.85|12
1730943960000|2024-11-07 01:46:00|19.94|19.88|19.96|19.9|19.98|19.92|19.94|19.88|11
1730943970000|2024-11-07 01:46:10|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|7
1730943980000|2024-11-07 01:46:20|20|19.94|20.01|19.95|20.02|19.96|20|19.94|6
1730943990000|2024-11-07 01:46:30|20.02|19.96|20.04|19.98|20.05|19.99|20.02|19.96|7
1730944000000|2024-11-07 01:46:40|20.05|19.99|20.06|20|20.07|20.01|20.05|19.99|6
1730944010000|2024-11-07 01:46:50|20.05|19.99|20.05|19.99|20.06|20|20.05|19.99|5
1730944020000|2024-11-07 01:47:00|20.04|19.98|20|19.94|20.04|19.98|19.99|19.93|11
1730944030000|2024-11-07 01:47:10|20.01|19.95|20|19.94|20.01|19.95|19.99|19.93|6
1730944040000|2024-11-07 01:47:20|20.01|19.95|20.01|19.95|20.01|19.95|19.99|19.93|5
1730944050000|2024-11-07 01:47:30|20|19.94|20.02|19.96|20.03|19.97|20|19.94|5
1730944060000|2024-11-07 01:47:40|20.01|19.95|20.01|19.95|20.02|19.96|20.01|19.95|3
1730944070000|2024-11-07 01:47:50|20.02|19.96|20.02|19.96|20.05|19.99|20.02|19.96|9
1730944080000|2024-11-07 01:48:00|20.01|19.95|20.02|19.96|20.04|19.98|20.01|19.95|8
1730944090000|2024-11-07 01:48:10|20.01|19.95|20|19.94|20.02|19.96|20|19.94|6
1730944100000|2024-11-07 01:48:20|19.99|19.93|19.98|19.92|19.99|19.93|19.96|19.9|7
1730944110000|2024-11-07 01:48:30|19.99|19.93|19.99|19.93|20|19.94|19.98|19.92|5
1730944120000|2024-11-07 01:48:40|19.98|19.92|20.03|19.97|20.03|19.97|19.98|19.92|8
1730944130000|2024-11-07 01:48:50|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|9
1730944140000|2024-11-07 01:49:00|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1730944150000|2024-11-07 01:49:10|20.01|19.95|20|19.94|20.02|19.96|20|19.94|6
1730944160000|2024-11-07 01:49:20|19.99|19.93|20.02|19.96|20.02|19.96|19.98|19.92|10
1730944170000|2024-11-07 01:49:30|20.01|19.95|20.03|19.97|20.03|19.97|20.01|19.95|3
1730944180000|2024-11-07 01:49:40|20.04|19.98|20.07|20.01|20.08|20.02|20.04|19.98|8
1730944190000|2024-11-07 01:49:50|20.08|20.02|20.07|20.01|20.09|20.03|20.06|20|11
1730944200000|2024-11-07 01:50:00|20.08|20.02|20.07|20.01|20.11|20.05|20.07|20.01|8
1730944210000|2024-11-07 01:50:10|20.06|20|20.07|20.01|20.08|20.02|20.06|20|6
1730944220000|2024-11-07 01:50:20|20.08|20.02|20.05|19.99|20.08|20.02|20.05|19.99|6
1730944230000|2024-11-07 01:50:30|20.04|19.98|20.05|19.99|20.05|19.99|20.02|19.96|11
1730944240000|2024-11-07 01:50:40|20.04|19.98|20.02|19.96|20.04|19.98|20.02|19.96|7
1730944250000|2024-11-07 01:50:50|20.01|19.95|19.99|19.93|20.02|19.96|19.98|19.92|15
1730944260000|2024-11-07 01:51:00|20|19.94|20.02|19.96|20.02|19.96|20|19.94|7
1730944270000|2024-11-07 01:51:10|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|3
1730944280000|2024-11-07 01:51:20|20.02|19.96|20.02|19.96|20.03|19.97|20.01|19.95|5
1730944290000|2024-11-07 01:51:30|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1730944300000|2024-11-07 01:51:40|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|8
1730944310000|2024-11-07 01:51:50|20.02|19.96|20.01|19.95|20.02|19.96|20.01|19.95|6
1730944320000|2024-11-07 01:52:00|20|19.94|19.99|19.93|20.01|19.95|19.99|19.93|4
1730944330000|2024-11-07 01:52:10|19.98|19.92|19.98|19.92|19.99|19.93|19.97|19.91|7
1730944340000|2024-11-07 01:52:20|19.97|19.91|19.94|19.88|19.98|19.92|19.94|19.88|8
1730944350000|2024-11-07 01:52:30|19.93|19.87|19.93|19.87|19.93|19.87|19.9|19.84|15
1730944360000|2024-11-07 01:52:40|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1730944370000|2024-11-07 01:52:50|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|5
1730944380000|2024-11-07 01:53:00|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1730944390000|2024-11-07 01:53:10|19.97|19.91|19.96|19.9|19.97|19.91|19.95|19.89|6
1730944400000|2024-11-07 01:53:20|19.97|19.91|19.97|19.91|19.98|19.92|19.96|19.9|11
1730944410000|2024-11-07 01:53:30|19.96|19.9|19.97|19.91|19.97|19.91|19.95|19.89|4
1730944420000|2024-11-07 01:53:40|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1730944430000|2024-11-07 01:53:50|19.98|19.92|19.99|19.93|20|19.94|19.98|19.92|6
1730944440000|2024-11-07 01:54:00|19.98|19.92|19.98|19.92|19.99|19.93|19.97|19.91|7
1730944450000|2024-11-07 01:54:10|19.97|19.91|19.95|19.89|19.97|19.91|19.95|19.89|7
1730944460000|2024-11-07 01:54:20|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|8
1730944470000|2024-11-07 01:54:30|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|2
1730944480000|2024-11-07 01:54:40|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|4
1730944490000|2024-11-07 01:54:50|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1730944500000|2024-11-07 01:55:00|19.95|19.89|19.98|19.92|19.98|19.92|19.94|19.88|6
1730944510000|2024-11-07 01:55:10|19.97|19.91|20|19.94|20|19.94|19.97|19.91|6
1730944520000|2024-11-07 01:55:20|19.99|19.93|20.02|19.96|20.02|19.96|19.99|19.93|4
1730944530000|2024-11-07 01:55:30|20.01|19.95|20.01|19.95|20.02|19.96|20.01|19.95|7
1730944540000|2024-11-07 01:55:40|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1730944550000|2024-11-07 01:55:50|20.01|19.95|20|19.94|20.01|19.95|19.99|19.93|6
1730944560000|2024-11-07 01:56:00|20.01|19.95|19.97|19.91|20.01|19.95|19.97|19.91|11
1730944570000|2024-11-07 01:56:10|19.98|19.92|19.99|19.93|19.99|19.93|19.98|19.92|4
1730944580000|2024-11-07 01:56:20|19.98|19.92|19.99|19.93|20|19.94|19.98|19.92|10
1730944590000|2024-11-07 01:56:30|20|19.94|20|19.94|20.01|19.95|19.99|19.93|5
1730944600000|2024-11-07 01:56:40|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1730944610000|2024-11-07 01:56:50|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1730944620000|2024-11-07 01:57:00|20|19.94|20|19.94|20|19.94|19.99|19.93|5
1730944630000|2024-11-07 01:57:10|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|7
1730944640000|2024-11-07 01:57:20|19.98|19.92|20.01|19.95|20.01|19.95|19.98|19.92|10
1730944650000|2024-11-07 01:57:30|20|19.94|20|19.94|20.01|19.95|20|19.94|3
1730944660000|2024-11-07 01:57:40|20.01|19.95|20.03|19.97|20.04|19.98|20|19.94|7
1730944680000|2024-11-07 01:58:00|20.02|19.96|20.01|19.95|20.03|19.97|20.01|19.95|4
1730944690000|2024-11-07 01:58:10|20|19.94|19.99|19.93|20.01|19.95|19.99|19.93|4
1730944700000|2024-11-07 01:58:20|20|19.94|19.99|19.93|20|19.94|19.98|19.92|4
1730944710000|2024-11-07 01:58:30|20|19.94|20.02|19.96|20.02|19.96|19.99|19.93|7
1730944720000|2024-11-07 01:58:40|20.01|19.95|20.01|19.95|20.01|19.95|20.01|19.95|1
1730944730000|2024-11-07 01:58:50|20.02|19.96|20|19.94|20.02|19.96|19.99|19.93|9
1730944740000|2024-11-07 01:59:00|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|6
1730944750000|2024-11-07 01:59:10|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|5
1730944760000|2024-11-07 01:59:20|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|5
1730944770000|2024-11-07 01:59:30|19.99|19.93|19.98|19.92|19.99|19.93|19.97|19.91|8
1730944780000|2024-11-07 01:59:40|19.97|19.91|19.98|19.92|19.99|19.93|19.97|19.91|6
1730944790000|2024-11-07 01:59:50|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1730944800000|2024-11-07 02:00:00|19.98|19.92|19.96|19.9|19.98|19.92|19.96|19.9|7
1730944810000|2024-11-07 02:00:10|19.97|19.91|20.01|19.95|20.01|19.95|19.97|19.91|11
1730944820000|2024-11-07 02:00:20|20|19.94|20.01|19.95|20.02|19.96|20|19.94|4
1730944830000|2024-11-07 02:00:30|20|19.94|19.99|19.93|20|19.94|19.99|19.93|2
1730944840000|2024-11-07 02:00:40|20|19.94|19.99|19.93|20|19.94|19.99|19.93|8
1730944850000|2024-11-07 02:00:50|20|19.94|20|19.94|20|19.94|19.99|19.93|9
1730944860000|2024-11-07 02:01:00|20.01|19.95|20.03|19.97|20.03|19.97|20|19.94|7
1730944870000|2024-11-07 02:01:10|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1730944880000|2024-11-07 02:01:20|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|4
1730944890000|2024-11-07 02:01:30|20.02|19.96|20.01|19.95|20.03|19.97|20.01|19.95|8
1730944900000|2024-11-07 02:01:40|20|19.94|19.99|19.93|20|19.94|19.99|19.93|10
1730944910000|2024-11-07 02:01:50|20|19.94|20.01|19.95|20.01|19.95|20|19.94|6
1730944920000|2024-11-07 02:02:00|20|19.94|20.07|20.01|20.07|20.01|20|19.94|8
1730944930000|2024-11-07 02:02:10|20.06|20|20.06|20|20.07|20.01|20.04|19.98|11
1730944940000|2024-11-07 02:02:20|20.05|19.99|20.04|19.98|20.06|20|20.04|19.98|6
1730944950000|2024-11-07 02:02:30|20.03|19.97|20|19.94|20.03|19.97|20|19.94|10
1730944960000|2024-11-07 02:02:40|20.01|19.95|20.04|19.98|20.04|19.98|20.01|19.95|6
1730944970000|2024-11-07 02:02:50|20.05|19.99|20.04|19.98|20.06|20|20.04|19.98|6
1730944980000|2024-11-07 02:03:00|20.03|19.97|20.02|19.96|20.04|19.98|20.02|19.96|14
1730944990000|2024-11-07 02:03:10|20.01|19.95|20.04|19.98|20.05|19.99|20.01|19.95|6
1730945000000|2024-11-07 02:03:20|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|5
1730945010000|2024-11-07 02:03:30|20.04|19.98|20|19.94|20.04|19.98|20|19.94|7
1730945020000|2024-11-07 02:03:40|20.01|19.95|19.98|19.92|20.01|19.95|19.98|19.92|8
1730945030000|2024-11-07 02:03:50|19.99|19.93|20|19.94|20.01|19.95|19.99|19.93|6
1730945040000|2024-11-07 02:04:00|20.01|19.95|20.04|19.98|20.04|19.98|20.01|19.95|6
1730945050000|2024-11-07 02:04:10|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|7
1730945060000|2024-11-07 02:04:20|20.04|19.98|20.05|19.99|20.07|20.01|20.04|19.98|8
1730945070000|2024-11-07 02:04:30|20.06|20|20.08|20.02|20.08|20.02|20.05|19.99|9
1730945080000|2024-11-07 02:04:40|20.07|20.01|20.05|19.99|20.07|20.01|20.05|19.99|5
1730945090000|2024-11-07 02:04:50|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|4
1730945100000|2024-11-07 02:05:00|20.06|20|20.09|20.03|20.09|20.03|20.06|20|10
1730945110000|2024-11-07 02:05:10|20.1|20.04|20.09|20.03|20.12|20.06|20.09|20.03|8
1730945120000|2024-11-07 02:05:20|20.08|20.02|20.05|19.99|20.08|20.02|20.05|19.99|6
1730945130000|2024-11-07 02:05:30|20.06|20|20.07|20.01|20.07|20.01|20.06|20|4
1730945140000|2024-11-07 02:05:40|20.06|20|20.07|20.01|20.08|20.02|20.06|20|5
1730945150000|2024-11-07 02:05:50|20.06|20|20.06|20|20.07|20.01|20.06|20|7
1730945160000|2024-11-07 02:06:00|20.07|20.01|20.08|20.02|20.09|20.03|20.07|20.01|6
1730945170000|2024-11-07 02:06:10|20.09|20.03|20.1|20.04|20.1|20.04|20.09|20.03|2
1730945180000|2024-11-07 02:06:20|20.09|20.03|20.09|20.03|20.11|20.05|20.09|20.03|5
1730945190000|2024-11-07 02:06:30|20.1|20.04|20.1|20.04|20.1|20.04|20.09|20.03|7
1730945200000|2024-11-07 02:06:40|20.11|20.05|20.1|20.04|20.11|20.05|20.09|20.03|6
1730945210000|2024-11-07 02:06:50|20.09|20.03|20.07|20.01|20.09|20.03|20.07|20.01|3
1730945220000|2024-11-07 02:07:00|20.08|20.02|20.06|20|20.08|20.02|20.05|19.99|7
1730945230000|2024-11-07 02:07:10|20.07|20.01|20.08|20.02|20.09|20.03|20.07|20.01|6
1730945240000|2024-11-07 02:07:20|20.09|20.03|20.08|20.02|20.09|20.03|20.08|20.02|4
1730945250000|2024-11-07 02:07:30|20.09|20.03|20.09|20.03|20.09|20.03|20.08|20.02|5
1730945260000|2024-11-07 02:07:40|20.1|20.04|20.11|20.05|20.11|20.05|20.1|20.04|6
1730945270000|2024-11-07 02:07:50|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|3
1730945280000|2024-11-07 02:08:00|20.09|20.03|20.12|20.06|20.12|20.06|20.09|20.03|6
1730945290000|2024-11-07 02:08:10|20.11|20.05|20.13|20.07|20.13|20.07|20.11|20.05|7
1730945300000|2024-11-07 02:08:20|20.14|20.08|20.15|20.09|20.15|20.09|20.14|20.08|6
1730945310000|2024-11-07 02:08:30|20.16|20.1|20.14|20.08|20.16|20.1|20.14|20.08|9
1730945320000|2024-11-07 02:08:40|20.13|20.07|20.13|20.07|20.14|20.08|20.12|20.06|5
1730945330000|2024-11-07 02:08:50|20.14|20.08|20.16|20.1|20.16|20.1|20.14|20.08|11
1730945340000|2024-11-07 02:09:00|20.15|20.09|20.15|20.09|20.16|20.1|20.15|20.09|5
1730945350000|2024-11-07 02:09:10|20.14|20.08|20.14|20.08|20.14|20.08|20.14|20.08|1
1730945360000|2024-11-07 02:09:20|20.13|20.07|20.13|20.07|20.14|20.08|20.13|20.07|7
1730945370000|2024-11-07 02:09:30|20.12|20.06|20.12|20.06|20.12|20.06|20.11|20.05|9
1730945380000|2024-11-07 02:09:40|20.11|20.05|20.09|20.03|20.11|20.05|20.09|20.03|5
1730945400000|2024-11-07 02:10:00|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|8
1730945410000|2024-11-07 02:10:10|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1730945800000|2024-11-07 02:16:40|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1730945810000|2024-11-07 02:16:50|20.04|19.98|20.05|19.99|20.06|20|20.04|19.98|4
1730945820000|2024-11-07 02:17:00|20.06|20|20.05|19.99|20.06|20|20.04|19.98|4
1730945830000|2024-11-07 02:17:10|20.04|19.98|20.04|19.98|20.05|19.99|20.03|19.97|5
1730945840000|2024-11-07 02:17:20|20.05|19.99|20.06|20|20.06|20|20.04|19.98|4
1730945850000|2024-11-07 02:17:30|20.07|20.01|20.08|20.02|20.1|20.04|20.07|20.01|12
1730945860000|2024-11-07 02:17:40|20.07|20.01|20.07|20.01|20.07|20.01|20.06|20|9
1730945870000|2024-11-07 02:17:50|20.08|20.02|20.09|20.03|20.09|20.03|20.07|20.01|4
1730945880000|2024-11-07 02:18:00|20.1|20.04|20.11|20.05|20.11|20.05|20.09|20.03|10
1730945890000|2024-11-07 02:18:10|20.12|20.06|20.13|20.07|20.13|20.07|20.12|20.06|2
1730945900000|2024-11-07 02:18:20|20.14|20.08|20.13|20.07|20.15|20.09|20.13|20.07|4
1730945910000|2024-11-07 02:18:30|20.14|20.08|20.16|20.1|20.16|20.1|20.14|20.08|3
1730945920000|2024-11-07 02:18:40|20.15|20.09|20.17|20.11|20.18|20.12|20.15|20.09|9
1730945930000|2024-11-07 02:18:50|20.18|20.12|20.19|20.13|20.19|20.13|20.18|20.12|2
1730945970000|2024-11-07 02:19:30|20.11|20.05|20.13|20.07|20.13|20.07|20.11|20.05|5
1730945980000|2024-11-07 02:19:40|20.14|20.08|20.14|20.08|20.16|20.1|20.14|20.08|5
1730945990000|2024-11-07 02:19:50|20.15|20.09|20.16|20.1|20.16|20.1|20.14|20.08|4
1730946000000|2024-11-07 02:20:00|20.15|20.09|20.17|20.11|20.17|20.11|20.15|20.09|7
1730946010000|2024-11-07 02:20:10|20.16|20.1|20.16|20.1|20.16|20.1|20.16|20.1|1
1730946020000|2024-11-07 02:20:20|20.15|20.09|20.12|20.06|20.16|20.1|20.12|20.06|8
1730946030000|2024-11-07 02:20:30|20.13|20.07|20.12|20.06|20.13|20.07|20.12|20.06|6
1730946040000|2024-11-07 02:20:40|20.13|20.07|20.16|20.1|20.17|20.11|20.13|20.07|8
1730946050000|2024-11-07 02:20:50|20.17|20.11|20.15|20.09|20.17|20.11|20.14|20.08|5
1730946060000|2024-11-07 02:21:00|20.16|20.1|20.14|20.08|20.16|20.1|20.14|20.08|3
1730946070000|2024-11-07 02:21:10|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1730946080000|2024-11-07 02:21:20|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|4
1730946090000|2024-11-07 02:21:30|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|8
1730946100000|2024-11-07 02:21:40|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|2
1730946110000|2024-11-07 02:21:50|20.13|20.07|20.13|20.07|20.14|20.08|20.13|20.07|7
1730946120000|2024-11-07 02:22:00|20.14|20.08|20.13|20.07|20.14|20.08|20.13|20.07|2
1730946130000|2024-11-07 02:22:10|20.14|20.08|20.11|20.05|20.15|20.09|20.11|20.05|5
1730946140000|2024-11-07 02:22:20|20.1|20.04|20.09|20.03|20.1|20.04|20.08|20.02|6
1730946150000|2024-11-07 02:22:30|20.08|20.02|20.1|20.04|20.1|20.04|20.08|20.02|7
1730946160000|2024-11-07 02:22:40|20.11|20.05|20.11|20.05|20.13|20.07|20.11|20.05|7
1730946170000|2024-11-07 02:22:50|20.12|20.06|20.1|20.04|20.12|20.06|20.09|20.03|5
1730946180000|2024-11-07 02:23:00|20.09|20.03|20.06|20|20.09|20.03|20.05|19.99|6
1730946580000|2024-11-07 02:29:40|20.03|19.97|19.99|19.93|20.03|19.97|19.99|19.93|3
1730946590000|2024-11-07 02:29:50|20|19.94|19.99|19.93|20|19.94|19.99|19.93|4
1730946600000|2024-11-07 02:30:00|20|19.94|20|19.94|20.02|19.96|20|19.94|5
1730946610000|2024-11-07 02:30:10|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|4
1730946620000|2024-11-07 02:30:20|20.03|19.97|20.02|19.96|20.03|19.97|20.01|19.95|4
1730946630000|2024-11-07 02:30:30|20.01|19.95|20.02|19.96|20.03|19.97|20.01|19.95|8
1730946640000|2024-11-07 02:30:40|20.01|19.95|20|19.94|20.02|19.96|20|19.94|6
1730946650000|2024-11-07 02:30:50|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1730946660000|2024-11-07 02:31:00|19.99|19.93|19.95|19.89|19.99|19.93|19.95|19.89|8
1730946670000|2024-11-07 02:31:10|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1730946680000|2024-11-07 02:31:20|19.91|19.85|19.94|19.88|19.94|19.88|19.91|19.85|6
1730946690000|2024-11-07 02:31:30|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|11
1730946700000|2024-11-07 02:31:40|19.92|19.86|19.92|19.86|19.93|19.87|19.91|19.85|7
1730946710000|2024-11-07 02:31:50|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|5
1730946720000|2024-11-07 02:32:00|19.9|19.84|19.92|19.86|19.93|19.87|19.89|19.83|9
1730946730000|2024-11-07 02:32:10|19.93|19.87|19.95|19.89|19.96|19.9|19.93|19.87|5
1730946740000|2024-11-07 02:32:20|19.94|19.88|19.94|19.88|19.96|19.9|19.94|19.88|7
1730946750000|2024-11-07 02:32:30|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1730946760000|2024-11-07 02:32:40|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1730946770000|2024-11-07 02:32:50|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1730946780000|2024-11-07 02:33:00|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|3
1730946790000|2024-11-07 02:33:10|19.96|19.9|19.91|19.85|19.96|19.9|19.91|19.85|5
1730946800000|2024-11-07 02:33:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1730946810000|2024-11-07 02:33:30|19.93|19.87|19.91|19.85|19.94|19.88|19.91|19.85|5
1730946820000|2024-11-07 02:33:40|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|6
1730946830000|2024-11-07 02:33:50|19.92|19.86|19.86|19.8|19.92|19.86|19.86|19.8|7
1730946840000|2024-11-07 02:34:00|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|5
1730946850000|2024-11-07 02:34:10|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|7
1730946860000|2024-11-07 02:34:20|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|5
1730946870000|2024-11-07 02:34:30|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|3
1730946880000|2024-11-07 02:34:40|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1730946890000|2024-11-07 02:34:50|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|3
1730946900000|2024-11-07 02:35:00|19.87|19.81|19.86|19.8|19.88|19.82|19.86|19.8|4
1730946910000|2024-11-07 02:35:10|19.85|19.79|19.88|19.82|19.88|19.82|19.85|19.79|8
1730946920000|2024-11-07 02:35:20|19.87|19.81|19.87|19.81|19.88|19.82|19.86|19.8|13
1730946930000|2024-11-07 02:35:30|19.86|19.8|19.86|19.8|19.87|19.81|19.85|19.79|7
1730946950000|2024-11-07 02:35:50|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|3
1730946960000|2024-11-07 02:36:00|19.86|19.8|19.86|19.8|19.87|19.81|19.85|19.79|9
1730946970000|2024-11-07 02:36:10|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|6
1730946980000|2024-11-07 02:36:20|19.87|19.81|19.86|19.8|19.87|19.81|19.85|19.79|6
1730946990000|2024-11-07 02:36:30|19.87|19.81|19.82|19.76|19.87|19.81|19.82|19.76|9
1730947000000|2024-11-07 02:36:40|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1730947010000|2024-11-07 02:36:50|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|6
1730947020000|2024-11-07 02:37:00|19.86|19.8|19.87|19.81|19.88|19.82|19.85|19.79|6
1730947030000|2024-11-07 02:37:10|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|3
1730947040000|2024-11-07 02:37:20|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|6
1730947050000|2024-11-07 02:37:30|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1730947060000|2024-11-07 02:37:40|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|2
1730947070000|2024-11-07 02:37:50|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|4
1730947080000|2024-11-07 02:38:00|19.89|19.83|19.92|19.86|19.92|19.86|19.89|19.83|6
1730947090000|2024-11-07 02:38:10|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|2
1730947100000|2024-11-07 02:38:20|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1730947110000|2024-11-07 02:38:30|19.95|19.89|19.93|19.87|19.96|19.9|19.93|19.87|6
1730947120000|2024-11-07 02:38:40|19.92|19.86|19.93|19.87|19.93|19.87|19.92|19.86|2
1730947130000|2024-11-07 02:38:50|19.94|19.88|19.92|19.86|19.94|19.88|19.89|19.83|8
1730947140000|2024-11-07 02:39:00|19.93|19.87|19.93|19.87|19.94|19.88|19.92|19.86|7
1730947150000|2024-11-07 02:39:10|19.92|19.86|19.91|19.85|19.93|19.87|19.9|19.84|8
1730947160000|2024-11-07 02:39:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1730947170000|2024-11-07 02:39:30|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|7
1730947180000|2024-11-07 02:39:40|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1730947190000|2024-11-07 02:39:50|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|5
1730947200000|2024-11-07 02:40:00|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|5
1730947210000|2024-11-07 02:40:10|19.87|19.81|19.92|19.86|19.92|19.86|19.86|19.8|5
1730947220000|2024-11-07 02:40:20|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|4
1730947230000|2024-11-07 02:40:30|19.93|19.87|19.92|19.86|19.93|19.87|19.91|19.85|8
1730947240000|2024-11-07 02:40:40|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1730947250000|2024-11-07 02:40:50|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1730947260000|2024-11-07 02:41:00|19.93|19.87|19.92|19.86|19.94|19.88|19.91|19.85|6
1730947270000|2024-11-07 02:41:10|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|4
1730947280000|2024-11-07 02:41:20|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|3
1730947290000|2024-11-07 02:41:30|19.94|19.88|19.96|19.9|19.97|19.91|19.94|19.88|10
1730947300000|2024-11-07 02:41:40|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|4
1730947310000|2024-11-07 02:41:50|19.95|19.89|19.98|19.92|19.98|19.92|19.95|19.89|6
1730947320000|2024-11-07 02:42:00|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|7
1730947330000|2024-11-07 02:42:10|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1730947340000|2024-11-07 02:42:20|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|11
1730947350000|2024-11-07 02:42:30|19.98|19.92|19.95|19.89|19.98|19.92|19.95|19.89|6
1730947360000|2024-11-07 02:42:40|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1730947370000|2024-11-07 02:42:50|19.96|19.9|19.93|19.87|19.96|19.9|19.93|19.87|8
1730947380000|2024-11-07 02:43:00|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|5
1730947390000|2024-11-07 02:43:10|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|4
1730947400000|2024-11-07 02:43:20|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|7
1730947410000|2024-11-07 02:43:30|19.94|19.88|19.95|19.89|19.95|19.89|19.93|19.87|6
1730947420000|2024-11-07 02:43:40|19.94|19.88|19.94|19.88|19.95|19.89|19.93|19.87|5
1730947430000|2024-11-07 02:43:50|19.95|19.89|19.91|19.85|19.95|19.89|19.91|19.85|5
1730947440000|2024-11-07 02:44:00|19.92|19.86|19.9|19.84|19.92|19.86|19.9|19.84|7
1730947450000|2024-11-07 02:44:10|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1730947460000|2024-11-07 02:44:20|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|4
1730947470000|2024-11-07 02:44:30|19.91|19.85|19.93|19.87|19.94|19.88|19.91|19.85|5
1730947480000|2024-11-07 02:44:40|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|5
1730947490000|2024-11-07 02:44:50|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|4
1730947500000|2024-11-07 02:45:00|19.93|19.87|19.91|19.85|19.95|19.89|19.91|19.85|9
1730947510000|2024-11-07 02:45:10|19.92|19.86|19.95|19.89|19.95|19.89|19.92|19.86|6
1730947520000|2024-11-07 02:45:20|19.96|19.9|19.94|19.88|19.97|19.91|19.94|19.88|9
1730947530000|2024-11-07 02:45:30|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|4
1730947540000|2024-11-07 02:45:40|19.95|19.89|19.97|19.91|19.97|19.91|19.93|19.87|9
1730947550000|2024-11-07 02:45:50|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|5
1730947560000|2024-11-07 02:46:00|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|4
1730947570000|2024-11-07 02:46:10|19.97|19.91|19.95|19.89|19.97|19.91|19.95|19.89|3
1730947580000|2024-11-07 02:46:20|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|3
1730947590000|2024-11-07 02:46:30|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|4
1730947600000|2024-11-07 02:46:40|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|3
1730947610000|2024-11-07 02:46:50|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1730947620000|2024-11-07 02:47:00|19.98|19.92|19.98|19.92|19.99|19.93|19.97|19.91|5
1730947630000|2024-11-07 02:47:10|19.97|19.91|19.98|19.92|19.99|19.93|19.97|19.91|8
1730947640000|2024-11-07 02:47:20|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|4
1730947650000|2024-11-07 02:47:30|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1730947660000|2024-11-07 02:47:40|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|8
1730947670000|2024-11-07 02:47:50|19.96|19.9|19.95|19.89|19.96|19.9|19.94|19.88|4
1730947680000|2024-11-07 02:48:00|19.94|19.88|19.93|19.87|19.95|19.89|19.93|19.87|6
1730947690000|2024-11-07 02:48:10|19.94|19.88|19.95|19.89|19.95|19.89|19.93|19.87|4
1730947700000|2024-11-07 02:48:20|19.94|19.88|19.96|19.9|19.96|19.9|19.94|19.88|7
1730947710000|2024-11-07 02:48:30|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1730947720000|2024-11-07 02:48:40|19.94|19.88|19.95|19.89|19.96|19.9|19.94|19.88|4
1730947730000|2024-11-07 02:48:50|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1730947740000|2024-11-07 02:49:00|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1730947750000|2024-11-07 02:49:10|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1730947760000|2024-11-07 02:49:20|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1730947770000|2024-11-07 02:49:30|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1730947790000|2024-11-07 02:49:50|19.93|19.87|19.93|19.87|19.94|19.88|19.92|19.86|7
1730947800000|2024-11-07 02:50:00|19.92|19.86|19.93|19.87|19.95|19.89|19.92|19.86|10
1730947810000|2024-11-07 02:50:10|19.94|19.88|19.95|19.89|19.95|19.89|19.93|19.87|6
1730947820000|2024-11-07 02:50:20|19.94|19.88|19.91|19.85|19.94|19.88|19.89|19.83|8
1730947830000|2024-11-07 02:50:30|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1730947840000|2024-11-07 02:50:40|19.89|19.83|19.88|19.82|19.92|19.86|19.88|19.82|12
1730947850000|2024-11-07 02:50:50|19.89|19.83|19.88|19.82|19.9|19.84|19.87|19.81|8
1730947860000|2024-11-07 02:51:00|19.89|19.83|19.9|19.84|19.9|19.84|19.87|19.81|8
1730947870000|2024-11-07 02:51:10|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|5
1730947880000|2024-11-07 02:51:20|19.9|19.84|19.91|19.85|19.92|19.86|19.9|19.84|8
1730947890000|2024-11-07 02:51:30|19.92|19.86|19.92|19.86|19.94|19.88|19.91|19.85|9
1730947900000|2024-11-07 02:51:40|19.93|19.87|19.94|19.88|19.95|19.89|19.92|19.86|8
1730947920000|2024-11-07 02:52:00|19.93|19.87|19.94|19.88|19.94|19.88|19.92|19.86|4
1730947930000|2024-11-07 02:52:10|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|9
1730947940000|2024-11-07 02:52:20|19.96|19.9|19.99|19.93|19.99|19.93|19.96|19.9|4
1730947950000|2024-11-07 02:52:30|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|7
1730947960000|2024-11-07 02:52:40|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|5
1730947970000|2024-11-07 02:52:50|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1730947980000|2024-11-07 02:53:00|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|8
1730947990000|2024-11-07 02:53:10|19.99|19.93|19.98|19.92|20|19.94|19.97|19.91|8
1730948000000|2024-11-07 02:53:20|19.97|19.91|19.98|19.92|19.98|19.92|19.95|19.89|10
1730948010000|2024-11-07 02:53:30|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1730948020000|2024-11-07 02:53:40|19.97|19.91|19.99|19.93|19.99|19.93|19.97|19.91|3
1730948030000|2024-11-07 02:53:50|20|19.94|20|19.94|20|19.94|19.99|19.93|7
1730948040000|2024-11-07 02:54:00|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|5
1730948050000|2024-11-07 02:54:10|20|19.94|19.99|19.93|20|19.94|19.98|19.92|6
1730948060000|2024-11-07 02:54:20|20|19.94|20.01|19.95|20.02|19.96|20|19.94|6
1730948070000|2024-11-07 02:54:30|20|19.94|20.01|19.95|20.01|19.95|20|19.94|8
1730948080000|2024-11-07 02:54:40|20.02|19.96|20.04|19.98|20.04|19.98|20.02|19.96|5
1730948090000|2024-11-07 02:54:50|20.06|20|20.04|19.98|20.07|20.01|20.04|19.98|13
1730948100000|2024-11-07 02:55:00|20.05|19.99|20.07|20.01|20.08|20.02|20.04|19.98|11
1730948110000|2024-11-07 02:55:10|20.08|20.02|20.06|20|20.08|20.02|20.06|20|9
1730948120000|2024-11-07 02:55:20|20.07|20.01|20.07|20.01|20.09|20.03|20.07|20.01|7
1730948130000|2024-11-07 02:55:30|20.06|20|20.07|20.01|20.08|20.02|20.06|20|10
1730948140000|2024-11-07 02:55:40|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|12
1730948150000|2024-11-07 02:55:50|20.06|20|20.07|20.01|20.08|20.02|20.06|20|10
1730948160000|2024-11-07 02:56:00|20.06|20|20.06|20|20.07|20.01|20.05|19.99|13
1730948170000|2024-11-07 02:56:10|20.05|19.99|20.03|19.97|20.05|19.99|20.03|19.97|5
1730948180000|2024-11-07 02:56:20|20.02|19.96|20.03|19.97|20.04|19.98|20.02|19.96|8
1730948190000|2024-11-07 02:56:30|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1730948200000|2024-11-07 02:56:40|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|10
1730948210000|2024-11-07 02:56:50|20.04|19.98|20.04|19.98|20.04|19.98|20.03|19.97|3
1730948220000|2024-11-07 02:57:00|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1730948230000|2024-11-07 02:57:10|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|12
1730948240000|2024-11-07 02:57:20|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1730948250000|2024-11-07 02:57:30|20.05|19.99|20.07|20.01|20.07|20.01|20.04|19.98|7
1730948260000|2024-11-07 02:57:40|20.06|20|20.07|20.01|20.08|20.02|20.06|20|6
1730948270000|2024-11-07 02:57:50|20.06|20|20.05|19.99|20.06|20|20.04|19.98|3
1730948400000|2024-11-07 03:00:00|20.02|19.96|20.02|19.96|20.02|19.96|20.02|19.96|1
1730948410000|2024-11-07 03:00:10|20.03|19.97|20.01|19.95|20.04|19.98|20.01|19.95|7
1730948420000|2024-11-07 03:00:20|20|19.94|19.99|19.93|20|19.94|19.99|19.93|4
1730948430000|2024-11-07 03:00:30|20|19.94|20|19.94|20|19.94|19.98|19.92|11
1730948440000|2024-11-07 03:00:40|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1730948450000|2024-11-07 03:00:50|19.98|19.92|19.97|19.91|19.98|19.92|19.96|19.9|6
1730948460000|2024-11-07 03:01:00|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|6
1730948470000|2024-11-07 03:01:10|19.98|19.92|19.96|19.9|19.98|19.92|19.95|19.89|7
1730948480000|2024-11-07 03:01:20|19.95|19.89|19.98|19.92|19.98|19.92|19.95|19.89|4
1730948490000|2024-11-07 03:01:30|19.97|19.91|19.97|19.91|19.98|19.92|19.96|19.9|5
1730948500000|2024-11-07 03:01:40|19.98|19.92|19.96|19.9|19.98|19.92|19.96|19.9|9
1730948510000|2024-11-07 03:01:50|19.97|19.91|19.98|19.92|19.98|19.92|19.96|19.9|3
1730948520000|2024-11-07 03:02:00|19.97|19.91|19.96|19.9|19.98|19.92|19.96|19.9|6
1730948530000|2024-11-07 03:02:10|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|10
1730948540000|2024-11-07 03:02:20|19.95|19.89|19.94|19.88|19.95|19.89|19.93|19.87|4
1730948550000|2024-11-07 03:02:30|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1730948560000|2024-11-07 03:02:40|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|4
1730948570000|2024-11-07 03:02:50|19.91|19.85|19.91|19.85|19.92|19.86|19.9|19.84|9
1730948580000|2024-11-07 03:03:00|19.9|19.84|19.93|19.87|19.93|19.87|19.9|19.84|4
1730948590000|2024-11-07 03:03:10|19.92|19.86|19.94|19.88|19.95|19.89|19.92|19.86|7
1730948600000|2024-11-07 03:03:20|19.95|19.89|19.95|19.89|19.96|19.9|19.94|19.88|7
1730948610000|2024-11-07 03:03:30|19.94|19.88|19.93|19.87|19.95|19.89|19.93|19.87|6
1730948620000|2024-11-07 03:03:40|19.92|19.86|19.91|19.85|19.92|19.86|19.89|19.83|8
1730948630000|2024-11-07 03:03:50|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|4
1730948640000|2024-11-07 03:04:00|19.9|19.84|19.91|19.85|19.92|19.86|19.9|19.84|6
1730948650000|2024-11-07 03:04:10|19.9|19.84|19.87|19.81|19.9|19.84|19.87|19.81|4
1730948660000|2024-11-07 03:04:20|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|6
1730948670000|2024-11-07 03:04:30|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|8
1730948680000|2024-11-07 03:04:40|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1730948700000|2024-11-07 03:05:00|19.86|19.8|19.85|19.79|19.87|19.81|19.84|19.78|12
1730948710000|2024-11-07 03:05:10|19.84|19.78|19.84|19.78|19.84|19.78|19.82|19.76|5
1730948720000|2024-11-07 03:05:20|19.86|19.8|19.84|19.78|19.86|19.8|19.82|19.76|18
1730948730000|2024-11-07 03:05:30|19.83|19.77|19.84|19.78|19.86|19.8|19.83|19.77|6
1730948740000|2024-11-07 03:05:40|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|8
1730948750000|2024-11-07 03:05:50|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|6
1730948760000|2024-11-07 03:06:00|19.83|19.77|19.83|19.77|19.84|19.78|19.82|19.76|9
1730948770000|2024-11-07 03:06:10|19.82|19.76|19.82|19.76|19.84|19.78|19.81|19.75|7
1730948780000|2024-11-07 03:06:20|19.83|19.77|19.87|19.81|19.87|19.81|19.83|19.77|9
1730948790000|2024-11-07 03:06:30|19.86|19.8|19.86|19.8|19.87|19.81|19.84|19.78|15
1730948800000|2024-11-07 03:06:40|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|5
1730948810000|2024-11-07 03:06:50|19.88|19.82|19.87|19.81|19.88|19.82|19.86|19.8|6
1730948820000|2024-11-07 03:07:00|19.86|19.8|19.85|19.79|19.87|19.81|19.85|19.79|10
1730948830000|2024-11-07 03:07:10|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1730948840000|2024-11-07 03:07:20|19.83|19.77|19.82|19.76|19.83|19.77|19.81|19.75|8
1730948850000|2024-11-07 03:07:30|19.83|19.77|19.78|19.72|19.83|19.77|19.78|19.72|6
1730948860000|2024-11-07 03:07:40|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|6
1730948870000|2024-11-07 03:07:50|19.79|19.73|19.8|19.74|19.8|19.74|19.78|19.72|8
1730948880000|2024-11-07 03:08:00|19.79|19.73|19.81|19.75|19.82|19.76|19.79|19.73|15
1730948890000|2024-11-07 03:08:10|19.8|19.74|19.81|19.75|19.82|19.76|19.8|19.74|10
1730948900000|2024-11-07 03:08:20|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|6
1730948910000|2024-11-07 03:08:30|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|6
1730948920000|2024-11-07 03:08:40|19.84|19.78|19.83|19.77|19.84|19.78|19.82|19.76|10
1730948930000|2024-11-07 03:08:50|19.82|19.76|19.79|19.73|19.83|19.77|19.79|19.73|12
1730948940000|2024-11-07 03:09:00|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1730948950000|2024-11-07 03:09:10|19.77|19.71|19.76|19.7|19.78|19.72|19.76|19.7|10
1730948960000|2024-11-07 03:09:20|19.75|19.69|19.78|19.72|19.78|19.72|19.75|19.69|8
1730948970000|2024-11-07 03:09:30|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|9
1730948980000|2024-11-07 03:09:40|19.8|19.74|19.82|19.76|19.82|19.76|19.79|19.73|7
1730948990000|2024-11-07 03:09:50|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1730949000000|2024-11-07 03:10:00|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|8
1730949010000|2024-11-07 03:10:10|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|9
1730949020000|2024-11-07 03:10:20|19.82|19.76|19.84|19.78|19.85|19.79|19.82|19.76|7
1730949030000|2024-11-07 03:10:30|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|8
1730949040000|2024-11-07 03:10:40|19.87|19.81|19.86|19.8|19.88|19.82|19.86|19.8|4
1730949050000|2024-11-07 03:10:50|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1730949060000|2024-11-07 03:11:00|19.85|19.79|19.85|19.79|19.87|19.81|19.85|19.79|7
1730949070000|2024-11-07 03:11:10|19.86|19.8|19.87|19.81|19.87|19.81|19.85|19.79|8
1730949080000|2024-11-07 03:11:20|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1730949090000|2024-11-07 03:11:30|19.85|19.79|19.83|19.77|19.85|19.79|19.83|19.77|7
1730949100000|2024-11-07 03:11:40|19.84|19.78|19.85|19.79|19.85|19.79|19.83|19.77|10
1730949110000|2024-11-07 03:11:50|19.84|19.78|19.83|19.77|19.85|19.79|19.83|19.77|10
1730949120000|2024-11-07 03:12:00|19.84|19.78|19.8|19.74|19.85|19.79|19.8|19.74|9
1730949130000|2024-11-07 03:12:10|19.81|19.75|19.82|19.76|19.83|19.77|19.8|19.74|10
1730949150000|2024-11-07 03:12:30|19.81|19.75|19.79|19.73|19.82|19.76|19.79|19.73|9
1730949160000|2024-11-07 03:12:40|19.78|19.72|19.78|19.72|19.78|19.72|19.76|19.7|7
1730949170000|2024-11-07 03:12:50|19.79|19.73|19.78|19.72|19.79|19.73|19.76|19.7|12
1730949180000|2024-11-07 03:13:00|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|5
1730949190000|2024-11-07 03:13:10|19.78|19.72|19.81|19.75|19.81|19.75|19.78|19.72|12
1730949200000|2024-11-07 03:13:20|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|5
1730949210000|2024-11-07 03:13:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|8
1730949220000|2024-11-07 03:13:40|19.79|19.73|19.77|19.71|19.8|19.74|19.77|19.71|7
1730949230000|2024-11-07 03:13:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1730949240000|2024-11-07 03:14:00|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|5
1730949250000|2024-11-07 03:14:10|19.73|19.67|19.7|19.64|19.73|19.67|19.68|19.62|13
1730949260000|2024-11-07 03:14:20|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1730949270000|2024-11-07 03:14:30|19.72|19.66|19.74|19.68|19.74|19.68|19.71|19.65|13
1730949280000|2024-11-07 03:14:40|19.75|19.69|19.76|19.7|19.77|19.71|19.75|19.69|8
1730949290000|2024-11-07 03:14:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1730949300000|2024-11-07 03:15:00|19.74|19.68|19.74|19.68|19.76|19.7|19.74|19.68|11
1730949310000|2024-11-07 03:15:10|19.75|19.69|19.77|19.71|19.78|19.72|19.75|19.69|9
1730949320000|2024-11-07 03:15:20|19.78|19.72|19.78|19.72|19.79|19.73|19.77|19.71|13
1730949330000|2024-11-07 03:15:30|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1730949340000|2024-11-07 03:15:40|19.77|19.71|19.77|19.71|19.79|19.73|19.77|19.71|5
1730949350000|2024-11-07 03:15:50|19.78|19.72|19.77|19.71|19.79|19.73|19.76|19.7|10
1730949360000|2024-11-07 03:16:00|19.78|19.72|19.8|19.74|19.8|19.74|19.77|19.71|7
1730949370000|2024-11-07 03:16:10|19.79|19.73|19.77|19.71|19.81|19.75|19.77|19.71|8
1730949380000|2024-11-07 03:16:20|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|9
1730949390000|2024-11-07 03:16:30|19.77|19.71|19.75|19.69|19.77|19.71|19.74|19.68|7
1730949400000|2024-11-07 03:16:40|19.76|19.7|19.75|19.69|19.76|19.7|19.74|19.68|4
1730949410000|2024-11-07 03:16:50|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1730949420000|2024-11-07 03:17:00|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|10
1730949430000|2024-11-07 03:17:10|19.71|19.65|19.72|19.66|19.73|19.67|19.7|19.64|14
1730949440000|2024-11-07 03:17:20|19.71|19.65|19.71|19.65|19.72|19.66|19.7|19.64|13
1730949450000|2024-11-07 03:17:30|19.72|19.66|19.69|19.63|19.73|19.67|19.69|19.63|10
1730949460000|2024-11-07 03:17:40|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|7
1730949470000|2024-11-07 03:17:50|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1730949480000|2024-11-07 03:18:00|19.69|19.63|19.73|19.67|19.74|19.68|19.69|19.63|11
1730949490000|2024-11-07 03:18:10|19.74|19.68|19.74|19.68|19.75|19.69|19.73|19.67|7
1730949500000|2024-11-07 03:18:20|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1730949510000|2024-11-07 03:18:30|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|7
1730949520000|2024-11-07 03:18:40|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|5
1730949530000|2024-11-07 03:18:50|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1730949540000|2024-11-07 03:19:00|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|7
1730949550000|2024-11-07 03:19:10|19.72|19.66|19.71|19.65|19.73|19.67|19.71|19.65|6
1730949560000|2024-11-07 03:19:20|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|4
1730949570000|2024-11-07 03:19:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1730949580000|2024-11-07 03:19:40|19.74|19.68|19.72|19.66|19.75|19.69|19.72|19.66|9
1730949590000|2024-11-07 03:19:50|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1730949600000|2024-11-07 03:20:00|19.72|19.66|19.74|19.68|19.75|19.69|19.72|19.66|5
1730949610000|2024-11-07 03:20:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1730949620000|2024-11-07 03:20:20|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|8
1730949630000|2024-11-07 03:20:30|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1730949640000|2024-11-07 03:20:40|19.72|19.66|19.7|19.64|19.72|19.66|19.69|19.63|6
1730949650000|2024-11-07 03:20:50|19.69|19.63|19.7|19.64|19.71|19.65|19.69|19.63|8
1730949660000|2024-11-07 03:21:00|19.69|19.63|19.69|19.63|19.72|19.66|19.69|19.63|9
1730949670000|2024-11-07 03:21:10|19.68|19.62|19.7|19.64|19.7|19.64|19.66|19.6|6
1730949680000|2024-11-07 03:21:20|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|7
1730949690000|2024-11-07 03:21:30|19.7|19.64|19.67|19.61|19.71|19.65|19.66|19.6|10
1730949700000|2024-11-07 03:21:40|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|13
1730949710000|2024-11-07 03:21:50|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|7
1730949720000|2024-11-07 03:22:00|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|5
1730949730000|2024-11-07 03:22:10|19.65|19.59|19.66|19.6|19.66|19.6|19.64|19.58|6
1730949740000|2024-11-07 03:22:20|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|8
1730949750000|2024-11-07 03:22:30|19.65|19.59|19.68|19.62|19.68|19.62|19.64|19.58|6
1730949760000|2024-11-07 03:22:40|19.67|19.61|19.67|19.61|19.69|19.63|19.66|19.6|7
1730949770000|2024-11-07 03:22:50|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|4
1730949780000|2024-11-07 03:23:00|19.66|19.6|19.61|19.55|19.66|19.6|19.61|19.55|6
1730949790000|2024-11-07 03:23:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|7
1730949800000|2024-11-07 03:23:20|19.61|19.55|19.61|19.55|19.63|19.57|19.61|19.55|9
1730949810000|2024-11-07 03:23:30|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1730949820000|2024-11-07 03:23:40|19.61|19.55|19.6|19.54|19.62|19.56|19.6|19.54|6
1730949830000|2024-11-07 03:23:50|19.61|19.55|19.59|19.53|19.61|19.55|19.59|19.53|3
1730949840000|2024-11-07 03:24:00|19.6|19.54|19.62|19.56|19.62|19.56|19.6|19.54|7
1730949850000|2024-11-07 03:24:10|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|11
1730949860000|2024-11-07 03:24:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1730949870000|2024-11-07 03:24:30|19.62|19.56|19.62|19.56|19.63|19.57|19.61|19.55|5
1730949880000|2024-11-07 03:24:40|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|5
1730949890000|2024-11-07 03:24:50|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1730949900000|2024-11-07 03:25:00|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|8
1730949910000|2024-11-07 03:25:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|6
1730949920000|2024-11-07 03:25:20|19.62|19.56|19.66|19.6|19.67|19.61|19.61|19.55|12
1730949930000|2024-11-07 03:25:30|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|6
1730949940000|2024-11-07 03:25:40|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|7
1730949950000|2024-11-07 03:25:50|19.64|19.58|19.69|19.63|19.69|19.63|19.64|19.58|8
1730949960000|2024-11-07 03:26:00|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1730949970000|2024-11-07 03:26:10|19.7|19.64|19.68|19.62|19.7|19.64|19.68|19.62|7
1730949980000|2024-11-07 03:26:20|19.67|19.61|19.66|19.6|19.68|19.62|19.65|19.59|6
1730949990000|2024-11-07 03:26:30|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1730950000000|2024-11-07 03:26:40|19.66|19.6|19.63|19.57|19.66|19.6|19.63|19.57|6
1730950010000|2024-11-07 03:26:50|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1730950020000|2024-11-07 03:27:00|19.63|19.57|19.63|19.57|19.63|19.57|19.61|19.55|5
1730950030000|2024-11-07 03:27:10|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730950040000|2024-11-07 03:27:20|19.63|19.57|19.66|19.6|19.66|19.6|19.63|19.57|10
1730950050000|2024-11-07 03:27:30|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|6
1730950060000|2024-11-07 03:27:40|19.67|19.61|19.7|19.64|19.71|19.65|19.67|19.61|13
1730950070000|2024-11-07 03:27:50|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1730950080000|2024-11-07 03:28:00|19.68|19.62|19.7|19.64|19.71|19.65|19.68|19.62|9
1730950090000|2024-11-07 03:28:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1730950100000|2024-11-07 03:28:20|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|3
1730950110000|2024-11-07 03:28:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|6
1730950120000|2024-11-07 03:28:40|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1730950130000|2024-11-07 03:28:50|19.69|19.63|19.67|19.61|19.69|19.63|19.67|19.61|3
1730950140000|2024-11-07 03:29:00|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|5
1730950150000|2024-11-07 03:29:10|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1730950160000|2024-11-07 03:29:20|19.67|19.61|19.69|19.63|19.7|19.64|19.66|19.6|7
1730950170000|2024-11-07 03:29:30|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1730950180000|2024-11-07 03:29:40|19.69|19.63|19.67|19.61|19.69|19.63|19.67|19.61|5
1730950190000|2024-11-07 03:29:50|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|15
1730950200000|2024-11-07 03:30:00|19.67|19.61|19.66|19.6|19.67|19.61|19.65|19.59|4
1730950210000|2024-11-07 03:30:10|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|5
1730950220000|2024-11-07 03:30:20|19.66|19.6|19.66|19.6|19.67|19.61|19.64|19.58|6
1730950230000|2024-11-07 03:30:30|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1730950240000|2024-11-07 03:30:40|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1730950250000|2024-11-07 03:30:50|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|7
1730950260000|2024-11-07 03:31:00|19.65|19.59|19.66|19.6|19.68|19.62|19.65|19.59|10
1730950270000|2024-11-07 03:31:10|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|5
1730950280000|2024-11-07 03:31:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1730950290000|2024-11-07 03:31:30|19.62|19.56|19.62|19.56|19.64|19.58|19.62|19.56|7
1730950300000|2024-11-07 03:31:40|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1730950310000|2024-11-07 03:31:50|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|8
1730950320000|2024-11-07 03:32:00|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|9
1730950330000|2024-11-07 03:32:10|19.63|19.57|19.61|19.55|19.64|19.58|19.61|19.55|7
1730950340000|2024-11-07 03:32:20|19.62|19.56|19.55|19.49|19.62|19.56|19.55|19.49|12
1730950350000|2024-11-07 03:32:30|19.54|19.48|19.52|19.46|19.55|19.49|19.52|19.46|9
1730950360000|2024-11-07 03:32:40|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|7
1730950370000|2024-11-07 03:32:50|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|6
1730950380000|2024-11-07 03:33:00|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|4
1730950390000|2024-11-07 03:33:10|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|13
1730950400000|2024-11-07 03:33:20|19.53|19.47|19.52|19.46|19.54|19.48|19.52|19.46|4
1730950410000|2024-11-07 03:33:30|19.51|19.45|19.51|19.45|19.53|19.47|19.51|19.45|9
1730950420000|2024-11-07 03:33:40|19.5|19.44|19.51|19.45|19.52|19.46|19.49|19.43|8
1730950430000|2024-11-07 03:33:50|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|9
1730950440000|2024-11-07 03:34:00|19.53|19.47|19.55|19.49|19.55|19.49|19.52|19.46|7
1730950450000|2024-11-07 03:34:10|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1730950460000|2024-11-07 03:34:20|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|9
1730950480000|2024-11-07 03:34:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|6
1730950490000|2024-11-07 03:34:50|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|11
1730950500000|2024-11-07 03:35:00|19.53|19.47|19.53|19.47|19.54|19.48|19.51|19.45|9
1730950510000|2024-11-07 03:35:10|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|8
1730950520000|2024-11-07 03:35:20|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|8
1730950530000|2024-11-07 03:35:30|19.56|19.5|19.56|19.5|19.57|19.51|19.55|19.49|7
1730950540000|2024-11-07 03:35:40|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|5
1730950550000|2024-11-07 03:35:50|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|5
1730950560000|2024-11-07 03:36:00|19.54|19.48|19.56|19.5|19.57|19.51|19.54|19.48|9
1730950570000|2024-11-07 03:36:10|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|7
1730950580000|2024-11-07 03:36:20|19.58|19.52|19.56|19.5|19.58|19.52|19.56|19.5|5
1730950590000|2024-11-07 03:36:30|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1730950600000|2024-11-07 03:36:40|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|6
1730950610000|2024-11-07 03:36:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1730950620000|2024-11-07 03:37:00|19.56|19.5|19.56|19.5|19.58|19.52|19.56|19.5|7
1730950630000|2024-11-07 03:37:10|19.57|19.51|19.54|19.48|19.57|19.51|19.54|19.48|8
1730950640000|2024-11-07 03:37:20|19.55|19.49|19.57|19.51|19.57|19.51|19.55|19.49|5
1730950650000|2024-11-07 03:37:30|19.58|19.52|19.56|19.5|19.58|19.52|19.56|19.5|5
1730950660000|2024-11-07 03:37:40|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1730950670000|2024-11-07 03:37:50|19.56|19.5|19.56|19.5|19.58|19.52|19.56|19.5|9
1730950680000|2024-11-07 03:38:00|19.57|19.51|19.54|19.48|19.57|19.51|19.54|19.48|6
1730950690000|2024-11-07 03:38:10|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1730950700000|2024-11-07 03:38:20|19.57|19.51|19.54|19.48|19.57|19.51|19.54|19.48|10
1730950710000|2024-11-07 03:38:30|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1730950720000|2024-11-07 03:38:40|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730950730000|2024-11-07 03:38:50|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|4
1730950740000|2024-11-07 03:39:00|19.53|19.47|19.53|19.47|19.53|19.47|19.5|19.44|9
1730950750000|2024-11-07 03:39:10|19.52|19.46|19.52|19.46|19.54|19.48|19.52|19.46|6
1730950760000|2024-11-07 03:39:20|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1730950770000|2024-11-07 03:39:30|19.5|19.44|19.51|19.45|19.52|19.46|19.5|19.44|4
1730950780000|2024-11-07 03:39:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730950790000|2024-11-07 03:39:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1730950800000|2024-11-07 03:40:00|19.51|19.45|19.52|19.46|19.53|19.47|19.51|19.45|4
1730950810000|2024-11-07 03:40:10|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|5
1730950820000|2024-11-07 03:40:20|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|7
1730950830000|2024-11-07 03:40:30|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1730950840000|2024-11-07 03:40:40|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1730950850000|2024-11-07 03:40:50|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|12
1730950860000|2024-11-07 03:41:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730950870000|2024-11-07 03:41:10|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1730950880000|2024-11-07 03:41:20|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|6
1730950890000|2024-11-07 03:41:30|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|6
1730950900000|2024-11-07 03:41:40|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|6
1730950910000|2024-11-07 03:41:50|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1730950920000|2024-11-07 03:42:00|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1730950930000|2024-11-07 03:42:10|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730950940000|2024-11-07 03:42:20|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|5
1730950950000|2024-11-07 03:42:30|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730950960000|2024-11-07 03:42:40|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|5
1730950970000|2024-11-07 03:42:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730950980000|2024-11-07 03:43:00|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1730950990000|2024-11-07 03:43:10|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1730951000000|2024-11-07 03:43:20|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|6
1730951010000|2024-11-07 03:43:30|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730951020000|2024-11-07 03:43:40|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730951030000|2024-11-07 03:43:50|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1730951040000|2024-11-07 03:44:00|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730951050000|2024-11-07 03:44:10|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730951060000|2024-11-07 03:44:20|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1730951070000|2024-11-07 03:44:30|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1730951080000|2024-11-07 03:44:40|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1730951090000|2024-11-07 03:44:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1730951100000|2024-11-07 03:45:00|19.57|19.51|19.58|19.52|19.58|19.52|19.56|19.5|4
1730951110000|2024-11-07 03:45:10|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1730951120000|2024-11-07 03:45:20|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1730951130000|2024-11-07 03:45:30|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1730951140000|2024-11-07 03:45:40|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730951150000|2024-11-07 03:45:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1730951160000|2024-11-07 03:46:00|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730951180000|2024-11-07 03:46:20|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1730951190000|2024-11-07 03:46:30|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1730951200000|2024-11-07 03:46:40|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1730951210000|2024-11-07 03:46:50|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1730951220000|2024-11-07 03:47:00|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|3
1730951230000|2024-11-07 03:47:10|19.6|19.54|19.62|19.56|19.62|19.56|19.6|19.54|5
1730951240000|2024-11-07 03:47:20|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|8
1730951250000|2024-11-07 03:47:30|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1730951260000|2024-11-07 03:47:40|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|12
1730951270000|2024-11-07 03:47:50|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|10
1730951280000|2024-11-07 03:48:00|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730951290000|2024-11-07 03:48:10|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|4
1730951300000|2024-11-07 03:48:20|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1730951310000|2024-11-07 03:48:30|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1730951320000|2024-11-07 03:48:40|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1730951330000|2024-11-07 03:48:50|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1730951340000|2024-11-07 03:49:00|19.65|19.59|19.64|19.58|19.65|19.59|19.63|19.57|6
1730951350000|2024-11-07 03:49:10|19.63|19.57|19.65|19.59|19.65|19.59|19.63|19.57|7
1730951370000|2024-11-07 03:49:30|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730951380000|2024-11-07 03:49:40|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730951390000|2024-11-07 03:49:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730951400000|2024-11-07 03:50:00|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1730951410000|2024-11-07 03:50:10|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|4
1730951420000|2024-11-07 03:50:20|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1730951430000|2024-11-07 03:50:30|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1730951440000|2024-11-07 03:50:40|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|5
1730951470000|2024-11-07 03:51:10|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|5
1730951480000|2024-11-07 03:51:20|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|3
1730951490000|2024-11-07 03:51:30|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1730951500000|2024-11-07 03:51:40|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730951510000|2024-11-07 03:51:50|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|5
1730951520000|2024-11-07 03:52:00|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|4
1730951530000|2024-11-07 03:52:10|19.64|19.58|19.65|19.59|19.65|19.59|19.63|19.57|4
1730951540000|2024-11-07 03:52:20|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1730951550000|2024-11-07 03:52:30|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|3
1730951560000|2024-11-07 03:52:40|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1730951570000|2024-11-07 03:52:50|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|5
1730951580000|2024-11-07 03:53:00|19.6|19.54|19.61|19.55|19.62|19.56|19.6|19.54|10
1730951590000|2024-11-07 03:53:10|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1730951600000|2024-11-07 03:53:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1730951610000|2024-11-07 03:53:30|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|5
1730951620000|2024-11-07 03:53:40|19.61|19.55|19.63|19.57|19.64|19.58|19.61|19.55|5
1730951630000|2024-11-07 03:53:50|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|5
1730951640000|2024-11-07 03:54:00|19.63|19.57|19.63|19.57|19.64|19.58|19.62|19.56|7
1730951650000|2024-11-07 03:54:10|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1730951660000|2024-11-07 03:54:20|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730951670000|2024-11-07 03:54:30|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1730951680000|2024-11-07 03:54:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1730951690000|2024-11-07 03:54:50|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730951700000|2024-11-07 03:55:00|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1730951710000|2024-11-07 03:55:10|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|4
1730951720000|2024-11-07 03:55:20|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1730951730000|2024-11-07 03:55:30|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1730951740000|2024-11-07 03:55:40|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|5
1730951750000|2024-11-07 03:55:50|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1730951760000|2024-11-07 03:56:00|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1730951770000|2024-11-07 03:56:10|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730951780000|2024-11-07 03:56:20|19.59|19.53|19.58|19.52|19.59|19.53|19.57|19.51|6
1730951790000|2024-11-07 03:56:30|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|7
1730951800000|2024-11-07 03:56:40|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1730951830000|2024-11-07 03:57:10|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|4
1730951840000|2024-11-07 03:57:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1730951850000|2024-11-07 03:57:30|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1730951860000|2024-11-07 03:57:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|5
1730951870000|2024-11-07 03:57:50|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|7
1730951880000|2024-11-07 03:58:00|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1730951890000|2024-11-07 03:58:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1730951900000|2024-11-07 03:58:20|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|3
1730951920000|2024-11-07 03:58:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1730951930000|2024-11-07 03:58:50|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|4
1730951940000|2024-11-07 03:59:00|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730951950000|2024-11-07 03:59:10|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1730951960000|2024-11-07 03:59:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1730952000000|2024-11-07 04:00:00|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1730952010000|2024-11-07 04:00:10|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|6
1730952020000|2024-11-07 04:00:20|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730952030000|2024-11-07 04:00:30|19.66|19.6|19.64|19.58|19.66|19.6|19.64|19.58|3
1730952040000|2024-11-07 04:00:40|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|4
1730952050000|2024-11-07 04:00:50|19.65|19.59|19.66|19.6|19.66|19.6|19.64|19.58|4
1730952060000|2024-11-07 04:01:00|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1730952070000|2024-11-07 04:01:10|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|6
1730952080000|2024-11-07 04:01:20|19.67|19.61|19.65|19.59|19.68|19.62|19.65|19.59|5
1730952090000|2024-11-07 04:01:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730952100000|2024-11-07 04:01:40|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1730952110000|2024-11-07 04:01:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1730952120000|2024-11-07 04:02:00|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|6
1730952130000|2024-11-07 04:02:10|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1730952140000|2024-11-07 04:02:20|19.68|19.62|19.69|19.63|19.7|19.64|19.68|19.62|6
1730952150000|2024-11-07 04:02:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1730952160000|2024-11-07 04:02:40|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|4
1730952170000|2024-11-07 04:02:50|19.69|19.63|19.68|19.62|19.7|19.64|19.68|19.62|4
1730952180000|2024-11-07 04:03:00|19.69|19.63|19.67|19.61|19.69|19.63|19.66|19.6|5
1730952190000|2024-11-07 04:03:10|19.68|19.62|19.68|19.62|19.69|19.63|19.67|19.61|7
1730952200000|2024-11-07 04:03:20|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|8
1730952220000|2024-11-07 04:03:40|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1730952230000|2024-11-07 04:03:50|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730952240000|2024-11-07 04:04:00|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|6
1730952250000|2024-11-07 04:04:10|19.66|19.6|19.65|19.59|19.67|19.61|19.65|19.59|6
1730952270000|2024-11-07 04:04:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1730952280000|2024-11-07 04:04:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1730952290000|2024-11-07 04:04:50|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|3
1730952300000|2024-11-07 04:05:00|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|3
1730952310000|2024-11-07 04:05:10|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|4
1730952320000|2024-11-07 04:05:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1730952330000|2024-11-07 04:05:30|19.65|19.59|19.64|19.58|19.65|19.59|19.63|19.57|4
1730952340000|2024-11-07 04:05:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1730952350000|2024-11-07 04:05:50|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|6
1730952360000|2024-11-07 04:06:00|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1730952370000|2024-11-07 04:06:10|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1730952380000|2024-11-07 04:06:20|19.6|19.54|19.59|19.53|19.61|19.55|19.59|19.53|4
1730952390000|2024-11-07 04:06:30|19.58|19.52|19.61|19.55|19.61|19.55|19.58|19.52|6
1730952400000|2024-11-07 04:06:40|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1730952410000|2024-11-07 04:06:50|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1730952420000|2024-11-07 04:07:00|19.62|19.56|19.61|19.55|19.62|19.56|19.59|19.53|9
1730952430000|2024-11-07 04:07:10|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1730952440000|2024-11-07 04:07:20|19.58|19.52|19.61|19.55|19.61|19.55|19.58|19.52|3
1730952450000|2024-11-07 04:07:30|19.6|19.54|19.6|19.54|19.62|19.56|19.6|19.54|9
1730952460000|2024-11-07 04:07:40|19.61|19.55|19.63|19.57|19.64|19.58|19.61|19.55|7
1730952480000|2024-11-07 04:08:00|19.64|19.58|19.65|19.59|19.66|19.6|19.64|19.58|6
1730952500000|2024-11-07 04:08:20|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730952510000|2024-11-07 04:08:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730952520000|2024-11-07 04:08:40|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1730952540000|2024-11-07 04:09:00|19.65|19.59|19.67|19.61|19.67|19.61|19.65|19.59|3
1730952550000|2024-11-07 04:09:10|19.68|19.62|19.59|19.53|19.68|19.62|19.59|19.53|6
1730952560000|2024-11-07 04:09:20|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1730952570000|2024-11-07 04:09:30|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|6
1730952580000|2024-11-07 04:09:40|19.59|19.53|19.57|19.51|19.59|19.53|19.57|19.51|3
1730952590000|2024-11-07 04:09:50|19.56|19.5|19.54|19.48|19.56|19.5|19.54|19.48|3
1730952600000|2024-11-07 04:10:00|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|3
1730952610000|2024-11-07 04:10:10|19.56|19.5|19.56|19.5|19.57|19.51|19.56|19.5|3
1730952620000|2024-11-07 04:10:20|19.55|19.49|19.53|19.47|19.55|19.49|19.53|19.47|3
1730952630000|2024-11-07 04:10:30|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730952640000|2024-11-07 04:10:40|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1730952650000|2024-11-07 04:10:50|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1730952660000|2024-11-07 04:11:00|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|8
1730952670000|2024-11-07 04:11:10|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1730952680000|2024-11-07 04:11:20|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1730952700000|2024-11-07 04:11:40|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730952710000|2024-11-07 04:11:50|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1730952720000|2024-11-07 04:12:00|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|2
1730952730000|2024-11-07 04:12:10|19.57|19.51|19.57|19.51|19.58|19.52|19.56|19.5|5
1730952740000|2024-11-07 04:12:20|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730952750000|2024-11-07 04:12:30|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|4
1730952760000|2024-11-07 04:12:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1730952770000|2024-11-07 04:12:50|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1730952780000|2024-11-07 04:13:00|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1730952790000|2024-11-07 04:13:10|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1730952840000|2024-11-07 04:14:00|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1730952850000|2024-11-07 04:14:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1730952860000|2024-11-07 04:14:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1730952870000|2024-11-07 04:14:30|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1730952880000|2024-11-07 04:14:40|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1730952890000|2024-11-07 04:14:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1730952900000|2024-11-07 04:15:00|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1730952910000|2024-11-07 04:15:10|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1730952920000|2024-11-07 04:15:20|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730953340000|2024-11-07 04:22:20|19.63|19.57|19.65|19.59|19.65|19.59|19.63|19.57|2
1730953350000|2024-11-07 04:22:30|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1730953360000|2024-11-07 04:22:40|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|3
1730953370000|2024-11-07 04:22:50|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|5
1730953380000|2024-11-07 04:23:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730953390000|2024-11-07 04:23:10|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1730953400000|2024-11-07 04:23:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1730953410000|2024-11-07 04:23:30|19.67|19.61|19.66|19.6|19.67|19.61|19.65|19.59|4
1730953420000|2024-11-07 04:23:40|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1730953430000|2024-11-07 04:23:50|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1730953440000|2024-11-07 04:24:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1730953450000|2024-11-07 04:24:10|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1730953460000|2024-11-07 04:24:20|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1730953470000|2024-11-07 04:24:30|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1730953480000|2024-11-07 04:24:40|19.66|19.6|19.63|19.57|19.66|19.6|19.63|19.57|4
1730953490000|2024-11-07 04:24:50|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1730953500000|2024-11-07 04:25:00|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1730953510000|2024-11-07 04:25:10|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1730953520000|2024-11-07 04:25:20|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1730953530000|2024-11-07 04:25:30|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1730953540000|2024-11-07 04:25:40|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730953550000|2024-11-07 04:25:50|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|3
1730953560000|2024-11-07 04:26:00|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|4
1730953570000|2024-11-07 04:26:10|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1730953580000|2024-11-07 04:26:20|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1730953590000|2024-11-07 04:26:30|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1730953600000|2024-11-07 04:26:40|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1730953610000|2024-11-07 04:26:50|19.57|19.51|19.56|19.5|19.57|19.51|19.55|19.49|4
1730953620000|2024-11-07 04:27:00|19.55|19.49|19.57|19.51|19.57|19.51|19.55|19.49|3
1730953630000|2024-11-07 04:27:10|19.56|19.5|19.56|19.5|19.57|19.51|19.56|19.5|3
1730953640000|2024-11-07 04:27:20|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1730953660000|2024-11-07 04:27:40|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|6
1730953670000|2024-11-07 04:27:50|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1730953680000|2024-11-07 04:28:00|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|5
1730953690000|2024-11-07 04:28:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1730953700000|2024-11-07 04:28:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1730953710000|2024-11-07 04:28:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730953720000|2024-11-07 04:28:40|19.5|19.44|19.44|19.38|19.5|19.44|19.44|19.38|4
1730953730000|2024-11-07 04:28:50|19.45|19.39|19.43|19.37|19.45|19.39|19.42|19.36|9
1730953740000|2024-11-07 04:29:00|19.42|19.36|19.44|19.38|19.45|19.39|19.42|19.36|13
1730953750000|2024-11-07 04:29:10|19.45|19.39|19.43|19.37|19.45|19.39|19.43|19.37|5
1730953760000|2024-11-07 04:29:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730953770000|2024-11-07 04:29:30|19.42|19.36|19.44|19.38|19.44|19.38|19.41|19.35|5
1730953780000|2024-11-07 04:29:40|19.43|19.37|19.41|19.35|19.44|19.38|19.41|19.35|5
1730953790000|2024-11-07 04:29:50|19.42|19.36|19.44|19.38|19.44|19.38|19.41|19.35|7
1730953800000|2024-11-07 04:30:00|19.43|19.37|19.45|19.39|19.46|19.4|19.43|19.37|9
1730953810000|2024-11-07 04:30:10|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730953820000|2024-11-07 04:30:20|19.45|19.39|19.46|19.4|19.47|19.41|19.45|19.39|4
1730953830000|2024-11-07 04:30:30|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1730953840000|2024-11-07 04:30:40|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|3
1730953850000|2024-11-07 04:30:50|19.51|19.45|19.51|19.45|19.51|19.45|19.49|19.43|5
1730953860000|2024-11-07 04:31:00|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1730953870000|2024-11-07 04:31:10|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730953880000|2024-11-07 04:31:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730953890000|2024-11-07 04:31:30|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|7
1730953910000|2024-11-07 04:31:50|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730953920000|2024-11-07 04:32:00|19.53|19.47|19.51|19.45|19.53|19.47|19.51|19.45|5
1730953930000|2024-11-07 04:32:10|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1730953940000|2024-11-07 04:32:20|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|5
1730953950000|2024-11-07 04:32:30|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1730953960000|2024-11-07 04:32:40|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1730953980000|2024-11-07 04:33:00|19.55|19.49|19.52|19.46|19.55|19.49|19.52|19.46|8
1730953990000|2024-11-07 04:33:10|19.51|19.45|19.48|19.42|19.51|19.45|19.48|19.42|10
1730954000000|2024-11-07 04:33:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1730954010000|2024-11-07 04:33:30|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730954020000|2024-11-07 04:33:40|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|7
1730954030000|2024-11-07 04:33:50|19.46|19.4|19.48|19.42|19.49|19.43|19.46|19.4|6
1730954040000|2024-11-07 04:34:00|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|4
1730954050000|2024-11-07 04:34:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730954060000|2024-11-07 04:34:20|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730954070000|2024-11-07 04:34:30|19.48|19.42|19.49|19.43|19.5|19.44|19.47|19.41|6
1730954090000|2024-11-07 04:34:50|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|3
1730954100000|2024-11-07 04:35:00|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|4
1730954110000|2024-11-07 04:35:10|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730954120000|2024-11-07 04:35:20|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730954130000|2024-11-07 04:35:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730954140000|2024-11-07 04:35:40|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730954150000|2024-11-07 04:35:50|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730954160000|2024-11-07 04:36:00|19.47|19.41|19.48|19.42|19.49|19.43|19.47|19.41|6
1730954170000|2024-11-07 04:36:10|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730954180000|2024-11-07 04:36:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1730954190000|2024-11-07 04:36:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730954200000|2024-11-07 04:36:40|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|5
1730954220000|2024-11-07 04:37:00|19.5|19.44|19.49|19.43|19.51|19.45|19.49|19.43|4
1730954230000|2024-11-07 04:37:10|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|3
1730954240000|2024-11-07 04:37:20|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730954250000|2024-11-07 04:37:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1730954260000|2024-11-07 04:37:40|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1730954270000|2024-11-07 04:37:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730954280000|2024-11-07 04:38:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730954290000|2024-11-07 04:38:10|19.5|19.44|19.47|19.41|19.5|19.44|19.47|19.41|8
1730954300000|2024-11-07 04:38:20|19.46|19.4|19.41|19.35|19.46|19.4|19.41|19.35|8
1730954310000|2024-11-07 04:38:30|19.42|19.36|19.45|19.39|19.45|19.39|19.42|19.36|6
1730954320000|2024-11-07 04:38:40|19.44|19.38|19.45|19.39|19.46|19.4|19.44|19.38|6
1730954330000|2024-11-07 04:38:50|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1730954340000|2024-11-07 04:39:00|19.44|19.38|19.43|19.37|19.45|19.39|19.43|19.37|8
1730954350000|2024-11-07 04:39:10|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|6
1730954360000|2024-11-07 04:39:20|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|5
1730954370000|2024-11-07 04:39:30|19.39|19.33|19.36|19.3|19.4|19.34|19.36|19.3|10
1730954380000|2024-11-07 04:39:40|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|7
1730954390000|2024-11-07 04:39:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730954400000|2024-11-07 04:40:00|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730954410000|2024-11-07 04:40:10|19.39|19.33|19.4|19.34|19.41|19.35|19.39|19.33|8
1730954420000|2024-11-07 04:40:20|19.41|19.35|19.38|19.32|19.41|19.35|19.38|19.32|4
1730954430000|2024-11-07 04:40:30|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|5
1730954440000|2024-11-07 04:40:40|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|4
1730954450000|2024-11-07 04:40:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730954470000|2024-11-07 04:41:10|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|4
1730954480000|2024-11-07 04:41:20|19.36|19.3|19.37|19.31|19.38|19.32|19.36|19.3|4
1730954490000|2024-11-07 04:41:30|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1730954500000|2024-11-07 04:41:40|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1730954510000|2024-11-07 04:41:50|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730954520000|2024-11-07 04:42:00|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|3
1730954530000|2024-11-07 04:42:10|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|6
1730954540000|2024-11-07 04:42:20|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|12
1730954550000|2024-11-07 04:42:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|8
1730954560000|2024-11-07 04:42:40|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730954570000|2024-11-07 04:42:50|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|7
1730954580000|2024-11-07 04:43:00|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|4
1730954590000|2024-11-07 04:43:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730954600000|2024-11-07 04:43:20|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1730954610000|2024-11-07 04:43:30|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1730954620000|2024-11-07 04:43:40|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1730954630000|2024-11-07 04:43:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730954640000|2024-11-07 04:44:00|19.32|19.26|19.27|19.21|19.32|19.26|19.23|19.17|13
1730954650000|2024-11-07 04:44:10|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|5
1730954660000|2024-11-07 04:44:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730954670000|2024-11-07 04:44:30|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|9
1730954680000|2024-11-07 04:44:40|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|5
1730954690000|2024-11-07 04:44:50|19.25|19.19|19.26|19.2|19.26|19.2|19.23|19.17|10
1730954700000|2024-11-07 04:45:00|19.25|19.19|19.29|19.23|19.3|19.24|19.25|19.19|9
1730954710000|2024-11-07 04:45:10|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|8
1730954720000|2024-11-07 04:45:20|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730954730000|2024-11-07 04:45:30|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|8
1730954740000|2024-11-07 04:45:40|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|4
1730954750000|2024-11-07 04:45:50|19.33|19.27|19.31|19.25|19.33|19.27|19.3|19.24|5
1730954760000|2024-11-07 04:46:00|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1730954770000|2024-11-07 04:46:10|19.31|19.25|19.33|19.27|19.33|19.27|19.3|19.24|7
1730954780000|2024-11-07 04:46:20|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|6
1730954790000|2024-11-07 04:46:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730954800000|2024-11-07 04:46:40|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730954810000|2024-11-07 04:46:50|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1730954820000|2024-11-07 04:47:00|19.3|19.24|19.29|19.23|19.3|19.24|19.28|19.22|3
1730954830000|2024-11-07 04:47:10|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|5
1730954840000|2024-11-07 04:47:20|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1730954850000|2024-11-07 04:47:30|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|3
1730954860000|2024-11-07 04:47:40|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|9
1730954870000|2024-11-07 04:47:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730954880000|2024-11-07 04:48:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730954890000|2024-11-07 04:48:10|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|5
1730954900000|2024-11-07 04:48:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1730954910000|2024-11-07 04:48:30|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|7
1730954920000|2024-11-07 04:48:40|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|6
1730954930000|2024-11-07 04:48:50|19.35|19.29|19.32|19.26|19.35|19.29|19.32|19.26|4
1730954940000|2024-11-07 04:49:00|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730954950000|2024-11-07 04:49:10|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|7
1730954960000|2024-11-07 04:49:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|7
1730954970000|2024-11-07 04:49:30|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|6
1730954980000|2024-11-07 04:49:40|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|5
1730954990000|2024-11-07 04:49:50|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|4
1730955000000|2024-11-07 04:50:00|19.27|19.21|19.29|19.23|19.3|19.24|19.27|19.21|5
1730955010000|2024-11-07 04:50:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|8
1730955020000|2024-11-07 04:50:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730955030000|2024-11-07 04:50:30|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|6
1730955040000|2024-11-07 04:50:40|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|3
1730955050000|2024-11-07 04:50:50|19.33|19.27|19.33|19.27|19.35|19.29|19.33|19.27|9
1730955060000|2024-11-07 04:51:00|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|6
1730955070000|2024-11-07 04:51:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730955080000|2024-11-07 04:51:20|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|5
1730955090000|2024-11-07 04:51:30|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|3
1730955100000|2024-11-07 04:51:40|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|4
1730955110000|2024-11-07 04:51:50|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1730955120000|2024-11-07 04:52:00|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|6
1730955130000|2024-11-07 04:52:10|19.4|19.34|19.41|19.35|19.41|19.35|19.39|19.33|4
1730955140000|2024-11-07 04:52:20|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730955150000|2024-11-07 04:52:30|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730955160000|2024-11-07 04:52:40|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1730955170000|2024-11-07 04:52:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730955180000|2024-11-07 04:53:00|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730955190000|2024-11-07 04:53:10|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1730955200000|2024-11-07 04:53:20|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1730955210000|2024-11-07 04:53:30|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1730955220000|2024-11-07 04:53:40|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|5
1730955240000|2024-11-07 04:54:00|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730955250000|2024-11-07 04:54:10|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|4
1730955260000|2024-11-07 04:54:20|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1730955270000|2024-11-07 04:54:30|19.43|19.37|19.42|19.36|19.44|19.38|19.42|19.36|6
1730955280000|2024-11-07 04:54:40|19.43|19.37|19.43|19.37|19.43|19.37|19.41|19.35|5
1730955300000|2024-11-07 04:55:00|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730955310000|2024-11-07 04:55:10|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|4
1730955320000|2024-11-07 04:55:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730955330000|2024-11-07 04:55:30|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1730955340000|2024-11-07 04:55:40|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|7
1730955350000|2024-11-07 04:55:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730955360000|2024-11-07 04:56:00|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730955380000|2024-11-07 04:56:20|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|7
1730955390000|2024-11-07 04:56:30|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|5
1730955400000|2024-11-07 04:56:40|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1730955420000|2024-11-07 04:57:00|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1730955430000|2024-11-07 04:57:10|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|6
1730955440000|2024-11-07 04:57:20|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730955450000|2024-11-07 04:57:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1730955460000|2024-11-07 04:57:40|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1730955480000|2024-11-07 04:58:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730955490000|2024-11-07 04:58:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730955500000|2024-11-07 04:58:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1730955510000|2024-11-07 04:58:30|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|7
1730955520000|2024-11-07 04:58:40|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730955530000|2024-11-07 04:58:50|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1730955540000|2024-11-07 04:59:00|19.38|19.32|19.42|19.36|19.42|19.36|19.38|19.32|7
1730955550000|2024-11-07 04:59:10|19.43|19.37|19.42|19.36|19.43|19.37|19.41|19.35|6
1730955560000|2024-11-07 04:59:20|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|3
1730955570000|2024-11-07 04:59:30|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|5
1730955580000|2024-11-07 04:59:40|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1730955590000|2024-11-07 04:59:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730955600000|2024-11-07 05:00:00|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1730955610000|2024-11-07 05:00:10|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|7
1730955620000|2024-11-07 05:00:20|19.42|19.36|19.39|19.33|19.42|19.36|19.39|19.33|4
1730955630000|2024-11-07 05:00:30|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730955640000|2024-11-07 05:00:40|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1730955660000|2024-11-07 05:01:00|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1730955670000|2024-11-07 05:01:10|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1730955680000|2024-11-07 05:01:20|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730955690000|2024-11-07 05:01:30|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|4
1730955700000|2024-11-07 05:01:40|19.4|19.34|19.41|19.35|19.41|19.35|19.39|19.33|6
1730955710000|2024-11-07 05:01:50|19.4|19.34|19.37|19.31|19.4|19.34|19.37|19.31|3
1730955720000|2024-11-07 05:02:00|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|5
1730955730000|2024-11-07 05:02:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730955740000|2024-11-07 05:02:20|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|6
1730955750000|2024-11-07 05:02:30|19.37|19.31|19.36|19.3|19.38|19.32|19.35|19.29|8
1730955760000|2024-11-07 05:02:40|19.37|19.31|19.34|19.28|19.37|19.31|19.34|19.28|8
1730955780000|2024-11-07 05:03:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730955790000|2024-11-07 05:03:10|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1730955800000|2024-11-07 05:03:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730955810000|2024-11-07 05:03:30|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730955820000|2024-11-07 05:03:40|19.33|19.27|19.37|19.31|19.37|19.31|19.33|19.27|13
1730955850000|2024-11-07 05:04:10|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730955870000|2024-11-07 05:04:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730955900000|2024-11-07 05:05:00|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|4
1730955910000|2024-11-07 05:05:10|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|9
1730955920000|2024-11-07 05:05:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1730955930000|2024-11-07 05:05:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730955940000|2024-11-07 05:05:40|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|5
1730955950000|2024-11-07 05:05:50|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1730955960000|2024-11-07 05:06:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730955970000|2024-11-07 05:06:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730955980000|2024-11-07 05:06:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730955990000|2024-11-07 05:06:30|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1730956000000|2024-11-07 05:06:40|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1730956010000|2024-11-07 05:06:50|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730956020000|2024-11-07 05:07:00|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730956030000|2024-11-07 05:07:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1730956050000|2024-11-07 05:07:30|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|8
1730956070000|2024-11-07 05:07:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730956080000|2024-11-07 05:08:00|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1730956090000|2024-11-07 05:08:10|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730956100000|2024-11-07 05:08:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730956110000|2024-11-07 05:08:30|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730956120000|2024-11-07 05:08:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730956130000|2024-11-07 05:08:50|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|5
1730956140000|2024-11-07 05:09:00|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|9
1730956150000|2024-11-07 05:09:10|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730956160000|2024-11-07 05:09:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730956170000|2024-11-07 05:09:30|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|6
1730956180000|2024-11-07 05:09:40|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730956200000|2024-11-07 05:10:00|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|6
1730956210000|2024-11-07 05:10:10|19.31|19.25|19.32|19.26|19.33|19.27|19.31|19.25|3
1730956220000|2024-11-07 05:10:20|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|7
1730956230000|2024-11-07 05:10:30|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|4
1730956250000|2024-11-07 05:10:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730956260000|2024-11-07 05:11:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730956270000|2024-11-07 05:11:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730956280000|2024-11-07 05:11:20|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730956290000|2024-11-07 05:11:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730956300000|2024-11-07 05:11:40|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730956320000|2024-11-07 05:12:00|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1730956330000|2024-11-07 05:12:10|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|3
1730956340000|2024-11-07 05:12:20|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|5
1730956350000|2024-11-07 05:12:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1730956360000|2024-11-07 05:12:40|19.37|19.31|19.4|19.34|19.4|19.34|19.37|19.31|4
1730956370000|2024-11-07 05:12:50|19.39|19.33|19.41|19.35|19.42|19.36|19.39|19.33|5
1730956380000|2024-11-07 05:13:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1730956390000|2024-11-07 05:13:10|19.38|19.32|19.41|19.35|19.41|19.35|19.38|19.32|8
1730956400000|2024-11-07 05:13:20|19.42|19.36|19.43|19.37|19.43|19.37|19.41|19.35|3
1730956410000|2024-11-07 05:13:30|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|5
1730956420000|2024-11-07 05:13:40|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|7
1730956430000|2024-11-07 05:13:50|19.44|19.38|19.44|19.38|19.45|19.39|19.43|19.37|7
1730956440000|2024-11-07 05:14:00|19.43|19.37|19.41|19.35|19.44|19.38|19.41|19.35|5
1730956450000|2024-11-07 05:14:10|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1730956460000|2024-11-07 05:14:20|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730956470000|2024-11-07 05:14:30|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|6
1730956480000|2024-11-07 05:14:40|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730956490000|2024-11-07 05:14:50|19.39|19.33|19.4|19.34|19.4|19.34|19.38|19.32|4
1730956500000|2024-11-07 05:15:00|19.39|19.33|19.39|19.33|19.4|19.34|19.38|19.32|5
1730956510000|2024-11-07 05:15:10|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|4
1730956520000|2024-11-07 05:15:20|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730956530000|2024-11-07 05:15:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730956550000|2024-11-07 05:15:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730956560000|2024-11-07 05:16:00|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1730956580000|2024-11-07 05:16:20|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1730956590000|2024-11-07 05:16:30|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1730956600000|2024-11-07 05:16:40|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|12
1730956610000|2024-11-07 05:16:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730956620000|2024-11-07 05:17:00|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730956640000|2024-11-07 05:17:20|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|3
1730956650000|2024-11-07 05:17:30|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1730956660000|2024-11-07 05:17:40|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1730956670000|2024-11-07 05:17:50|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1730956680000|2024-11-07 05:18:00|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|11
1730956690000|2024-11-07 05:18:10|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|6
1730956700000|2024-11-07 05:18:20|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730956710000|2024-11-07 05:18:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1730956720000|2024-11-07 05:18:40|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730956730000|2024-11-07 05:18:50|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730956740000|2024-11-07 05:19:00|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730956750000|2024-11-07 05:19:10|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1730956760000|2024-11-07 05:19:20|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730956770000|2024-11-07 05:19:30|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730956780000|2024-11-07 05:19:40|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1730956790000|2024-11-07 05:19:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730956800000|2024-11-07 05:20:00|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1730956810000|2024-11-07 05:20:10|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730956820000|2024-11-07 05:20:20|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730956830000|2024-11-07 05:20:30|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|6
1730956840000|2024-11-07 05:20:40|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730956850000|2024-11-07 05:20:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730956860000|2024-11-07 05:21:00|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|4
1730956870000|2024-11-07 05:21:10|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|5
1730956880000|2024-11-07 05:21:20|19.45|19.39|19.42|19.36|19.45|19.39|19.42|19.36|4
1730956890000|2024-11-07 05:21:30|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730956900000|2024-11-07 05:21:40|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|5
1730956920000|2024-11-07 05:22:00|19.45|19.39|19.43|19.37|19.45|19.39|19.43|19.37|3
1730956930000|2024-11-07 05:22:10|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730956940000|2024-11-07 05:22:20|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|4
1730956950000|2024-11-07 05:22:30|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730956960000|2024-11-07 05:22:40|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730956970000|2024-11-07 05:22:50|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1730956980000|2024-11-07 05:23:00|19.43|19.37|19.45|19.39|19.46|19.4|19.43|19.37|5
1730956990000|2024-11-07 05:23:10|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1730957000000|2024-11-07 05:23:20|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730957010000|2024-11-07 05:23:30|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730957020000|2024-11-07 05:23:40|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730957030000|2024-11-07 05:23:50|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|3
1730957040000|2024-11-07 05:24:00|19.49|19.43|19.5|19.44|19.52|19.46|19.49|19.43|5
1730957050000|2024-11-07 05:24:10|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|5
1730957060000|2024-11-07 05:24:20|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1730957070000|2024-11-07 05:24:30|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|5
1730957080000|2024-11-07 05:24:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730957090000|2024-11-07 05:24:50|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730957100000|2024-11-07 05:25:00|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1730957110000|2024-11-07 05:25:10|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1730957120000|2024-11-07 05:25:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730957130000|2024-11-07 05:25:30|19.5|19.44|19.49|19.43|19.5|19.44|19.48|19.42|6
1730957150000|2024-11-07 05:25:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730957160000|2024-11-07 05:26:00|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|6
1730957170000|2024-11-07 05:26:10|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730957180000|2024-11-07 05:26:20|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|4
1730957190000|2024-11-07 05:26:30|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1730957200000|2024-11-07 05:26:40|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1730957210000|2024-11-07 05:26:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730957230000|2024-11-07 05:27:10|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730957240000|2024-11-07 05:27:20|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|4
1730957250000|2024-11-07 05:27:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730957260000|2024-11-07 05:27:40|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730957270000|2024-11-07 05:27:50|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730957280000|2024-11-07 05:28:00|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730957290000|2024-11-07 05:28:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730957300000|2024-11-07 05:28:20|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730957310000|2024-11-07 05:28:30|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730957320000|2024-11-07 05:28:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730957330000|2024-11-07 05:28:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|4
1730957340000|2024-11-07 05:29:00|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|7
1730957360000|2024-11-07 05:29:20|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730957370000|2024-11-07 05:29:30|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730957380000|2024-11-07 05:29:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730957390000|2024-11-07 05:29:50|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730957400000|2024-11-07 05:30:00|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730957410000|2024-11-07 05:30:10|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|6
1730957420000|2024-11-07 05:30:20|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730957430000|2024-11-07 05:30:30|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1730957440000|2024-11-07 05:30:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1730957450000|2024-11-07 05:30:50|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730957460000|2024-11-07 05:31:00|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730957470000|2024-11-07 05:31:10|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730957480000|2024-11-07 05:31:20|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730957490000|2024-11-07 05:31:30|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730957510000|2024-11-07 05:31:50|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730957520000|2024-11-07 05:32:00|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730957530000|2024-11-07 05:32:10|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730957540000|2024-11-07 05:32:20|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730957550000|2024-11-07 05:32:30|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1730957560000|2024-11-07 05:32:40|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1730957570000|2024-11-07 05:32:50|19.46|19.4|19.45|19.39|19.47|19.41|19.44|19.38|6
1730957590000|2024-11-07 05:33:10|19.44|19.38|19.45|19.39|19.46|19.4|19.44|19.38|4
1730957600000|2024-11-07 05:33:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1730957620000|2024-11-07 05:33:40|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730957640000|2024-11-07 05:34:00|19.47|19.41|19.45|19.39|19.47|19.41|19.45|19.39|3
1730957660000|2024-11-07 05:34:20|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730957670000|2024-11-07 05:34:30|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730957680000|2024-11-07 05:34:40|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730957690000|2024-11-07 05:34:50|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730957700000|2024-11-07 05:35:00|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1730957730000|2024-11-07 05:35:30|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730957740000|2024-11-07 05:35:40|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|3
1730957750000|2024-11-07 05:35:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1730957760000|2024-11-07 05:36:00|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1730957770000|2024-11-07 05:36:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1730957780000|2024-11-07 05:36:20|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730957790000|2024-11-07 05:36:30|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|3
1730957800000|2024-11-07 05:36:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730957810000|2024-11-07 05:36:50|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|3
1730957820000|2024-11-07 05:37:00|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1730957830000|2024-11-07 05:37:10|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1730957840000|2024-11-07 05:37:20|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730957850000|2024-11-07 05:37:30|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1730957860000|2024-11-07 05:37:40|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730957870000|2024-11-07 05:37:50|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|7
1730957880000|2024-11-07 05:38:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1730957890000|2024-11-07 05:38:10|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|4
1730957900000|2024-11-07 05:38:20|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1730957910000|2024-11-07 05:38:30|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1730957920000|2024-11-07 05:38:40|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730957930000|2024-11-07 05:38:50|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1730957940000|2024-11-07 05:39:00|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730957950000|2024-11-07 05:39:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1730957970000|2024-11-07 05:39:30|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730958000000|2024-11-07 05:40:00|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1730958010000|2024-11-07 05:40:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1730958020000|2024-11-07 05:40:20|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|4
1730958030000|2024-11-07 05:40:30|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1730958040000|2024-11-07 05:40:40|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|7
1730958050000|2024-11-07 05:40:50|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1730958070000|2024-11-07 05:41:10|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1730958080000|2024-11-07 05:41:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1730958100000|2024-11-07 05:41:40|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1730958110000|2024-11-07 05:41:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730958130000|2024-11-07 05:42:10|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730958150000|2024-11-07 05:42:30|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730958160000|2024-11-07 05:42:40|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730958170000|2024-11-07 05:42:50|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730958190000|2024-11-07 05:43:10|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730958200000|2024-11-07 05:43:20|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730958220000|2024-11-07 05:43:40|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1730958230000|2024-11-07 05:43:50|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730958240000|2024-11-07 05:44:00|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1730958250000|2024-11-07 05:44:10|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730958260000|2024-11-07 05:44:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1730958290000|2024-11-07 05:44:50|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730958300000|2024-11-07 05:45:00|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|3
1730958310000|2024-11-07 05:45:10|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1730958320000|2024-11-07 05:45:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730958330000|2024-11-07 05:45:30|19.44|19.38|19.45|19.39|19.45|19.39|19.43|19.37|4
1730958340000|2024-11-07 05:45:40|19.46|19.4|19.38|19.32|19.46|19.4|19.38|19.32|8
1730958350000|2024-11-07 05:45:50|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|6
1730958360000|2024-11-07 05:46:00|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730958370000|2024-11-07 05:46:10|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730958380000|2024-11-07 05:46:20|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|3
1730958390000|2024-11-07 05:46:30|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730958400000|2024-11-07 05:46:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730958410000|2024-11-07 05:46:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730958420000|2024-11-07 05:47:00|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|7
1730958430000|2024-11-07 05:47:10|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|5
1730958440000|2024-11-07 05:47:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730958450000|2024-11-07 05:47:30|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1730958460000|2024-11-07 05:47:40|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730958470000|2024-11-07 05:47:50|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|6
1730958480000|2024-11-07 05:48:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1730958490000|2024-11-07 05:48:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730958500000|2024-11-07 05:48:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730958510000|2024-11-07 05:48:30|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730958520000|2024-11-07 05:48:40|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730958530000|2024-11-07 05:48:50|19.41|19.35|19.42|19.36|19.43|19.37|19.41|19.35|4
1730958540000|2024-11-07 05:49:00|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730958550000|2024-11-07 05:49:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1730958560000|2024-11-07 05:49:20|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1730958570000|2024-11-07 05:49:30|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730958590000|2024-11-07 05:49:50|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730958610000|2024-11-07 05:50:10|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1730958620000|2024-11-07 05:50:20|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1730958630000|2024-11-07 05:50:30|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730958640000|2024-11-07 05:50:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730958670000|2024-11-07 05:51:10|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730958680000|2024-11-07 05:51:20|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1730958690000|2024-11-07 05:51:30|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1730958700000|2024-11-07 05:51:40|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730958710000|2024-11-07 05:51:50|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730958720000|2024-11-07 05:52:00|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1730958730000|2024-11-07 05:52:10|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730958740000|2024-11-07 05:52:20|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|3
1730958750000|2024-11-07 05:52:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730958760000|2024-11-07 05:52:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730958770000|2024-11-07 05:52:50|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|5
1730958780000|2024-11-07 05:53:00|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1730958810000|2024-11-07 05:53:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1730958820000|2024-11-07 05:53:40|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730958830000|2024-11-07 05:53:50|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730958870000|2024-11-07 05:54:30|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1730958890000|2024-11-07 05:54:50|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730958900000|2024-11-07 05:55:00|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1730958910000|2024-11-07 05:55:10|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1730958920000|2024-11-07 05:55:20|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|9
1730958930000|2024-11-07 05:55:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730958940000|2024-11-07 05:55:40|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730958950000|2024-11-07 05:55:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1730958980000|2024-11-07 05:56:20|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730958990000|2024-11-07 05:56:30|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730959010000|2024-11-07 05:56:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730959020000|2024-11-07 05:57:00|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1730959030000|2024-11-07 05:57:10|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730959040000|2024-11-07 05:57:20|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1730959050000|2024-11-07 05:57:30|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1730959060000|2024-11-07 05:57:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1730959070000|2024-11-07 05:57:50|19.38|19.32|19.35|19.29|19.38|19.32|19.35|19.29|4
1730959080000|2024-11-07 05:58:00|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1730959110000|2024-11-07 05:58:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730959120000|2024-11-07 05:58:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730959130000|2024-11-07 05:58:50|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730959140000|2024-11-07 05:59:00|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730959150000|2024-11-07 05:59:10|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730959160000|2024-11-07 05:59:20|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730959170000|2024-11-07 05:59:30|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730959210000|2024-11-07 06:00:10|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|5
1730959230000|2024-11-07 06:00:30|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730959240000|2024-11-07 06:00:40|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730959250000|2024-11-07 06:00:50|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730959260000|2024-11-07 06:01:00|19.37|19.31|19.37|19.31|19.39|19.33|19.37|19.31|5
1730959270000|2024-11-07 06:01:10|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1730959280000|2024-11-07 06:01:20|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730959290000|2024-11-07 06:01:30|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730959300000|2024-11-07 06:01:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730959310000|2024-11-07 06:01:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730959320000|2024-11-07 06:02:00|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1730959330000|2024-11-07 06:02:10|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730959340000|2024-11-07 06:02:20|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730959350000|2024-11-07 06:02:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730959360000|2024-11-07 06:02:40|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|6
1730959370000|2024-11-07 06:02:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730959380000|2024-11-07 06:03:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730959390000|2024-11-07 06:03:10|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730959400000|2024-11-07 06:03:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730959410000|2024-11-07 06:03:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730959420000|2024-11-07 06:03:40|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730959440000|2024-11-07 06:04:00|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730959460000|2024-11-07 06:04:20|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730959470000|2024-11-07 06:04:30|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|5
1730959480000|2024-11-07 06:04:40|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730959490000|2024-11-07 06:04:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1730959500000|2024-11-07 06:05:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730959510000|2024-11-07 06:05:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730959520000|2024-11-07 06:05:20|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1730959530000|2024-11-07 06:05:30|19.29|19.23|19.25|19.19|19.3|19.24|19.25|19.19|12
1730959540000|2024-11-07 06:05:40|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730959550000|2024-11-07 06:05:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|4
1730959560000|2024-11-07 06:06:00|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730959570000|2024-11-07 06:06:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730959590000|2024-11-07 06:06:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1730959600000|2024-11-07 06:06:40|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|7
1730959610000|2024-11-07 06:06:50|19.26|19.2|19.26|19.2|19.27|19.21|19.25|19.19|7
1730959620000|2024-11-07 06:07:00|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730959630000|2024-11-07 06:07:10|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1730959640000|2024-11-07 06:07:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730959650000|2024-11-07 06:07:30|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730959660000|2024-11-07 06:07:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730959670000|2024-11-07 06:07:50|19.22|19.16|19.19|19.13|19.23|19.17|19.19|19.13|6
1730959680000|2024-11-07 06:08:00|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|5
1730959690000|2024-11-07 06:08:10|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|5
1730959700000|2024-11-07 06:08:20|19.18|19.12|19.2|19.14|19.21|19.15|19.18|19.12|7
1730959710000|2024-11-07 06:08:30|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1730959730000|2024-11-07 06:08:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730959740000|2024-11-07 06:09:00|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1730959750000|2024-11-07 06:09:10|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730959770000|2024-11-07 06:09:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730959800000|2024-11-07 06:10:00|19.19|19.13|19.22|19.16|19.22|19.16|19.19|19.13|4
1730959810000|2024-11-07 06:10:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730959820000|2024-11-07 06:10:20|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|5
1730959830000|2024-11-07 06:10:30|19.24|19.18|19.23|19.17|19.25|19.19|19.23|19.17|6
1730959840000|2024-11-07 06:10:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730959850000|2024-11-07 06:10:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730959860000|2024-11-07 06:11:00|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730959870000|2024-11-07 06:11:10|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730959890000|2024-11-07 06:11:30|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730959900000|2024-11-07 06:11:40|19.18|19.12|19.17|19.11|19.19|19.13|19.17|19.11|7
1730959910000|2024-11-07 06:11:50|19.16|19.1|19.15|19.09|19.16|19.1|19.13|19.07|14
1730959920000|2024-11-07 06:12:00|19.16|19.1|19.15|19.09|19.16|19.1|19.14|19.08|10
1730959930000|2024-11-07 06:12:10|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|5
1730959940000|2024-11-07 06:12:20|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730959950000|2024-11-07 06:12:30|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|5
1730959960000|2024-11-07 06:12:40|19.13|19.07|19.15|19.09|19.15|19.09|19.13|19.07|7
1730959980000|2024-11-07 06:13:00|19.14|19.08|19.15|19.09|19.16|19.1|19.14|19.08|4
1730959990000|2024-11-07 06:13:10|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730960000000|2024-11-07 06:13:20|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|5
1730960020000|2024-11-07 06:13:40|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|3
1730960030000|2024-11-07 06:13:50|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1730960040000|2024-11-07 06:14:00|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730960050000|2024-11-07 06:14:10|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|4
1730960060000|2024-11-07 06:14:20|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|3
1730960070000|2024-11-07 06:14:30|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|5
1730960080000|2024-11-07 06:14:40|19.1|19.04|19.11|19.05|19.11|19.05|19.09|19.03|6
1730960090000|2024-11-07 06:14:50|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730960100000|2024-11-07 06:15:00|19.11|19.05|19.15|19.09|19.15|19.09|19.11|19.05|7
1730960110000|2024-11-07 06:15:10|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|3
1730960120000|2024-11-07 06:15:20|19.17|19.11|19.18|19.12|19.18|19.12|19.16|19.1|6
1730960130000|2024-11-07 06:15:30|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|5
1730960140000|2024-11-07 06:15:40|19.2|19.14|19.19|19.13|19.2|19.14|19.18|19.12|4
1730960150000|2024-11-07 06:15:50|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730960160000|2024-11-07 06:16:00|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730960170000|2024-11-07 06:16:10|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|3
1730960180000|2024-11-07 06:16:20|19.22|19.16|19.19|19.13|19.23|19.17|19.19|19.13|5
1730960190000|2024-11-07 06:16:30|19.2|19.14|19.19|19.13|19.21|19.15|19.19|19.13|8
1730960200000|2024-11-07 06:16:40|19.2|19.14|19.22|19.16|19.22|19.16|19.19|19.13|5
1730960210000|2024-11-07 06:16:50|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730960220000|2024-11-07 06:17:00|19.22|19.16|19.2|19.14|19.23|19.17|19.2|19.14|7
1730960230000|2024-11-07 06:17:10|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730960240000|2024-11-07 06:17:20|19.2|19.14|19.17|19.11|19.2|19.14|19.17|19.11|4
1730960250000|2024-11-07 06:17:30|19.18|19.12|19.16|19.1|19.18|19.12|19.15|19.09|5
1730960260000|2024-11-07 06:17:40|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730960270000|2024-11-07 06:17:50|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|3
1730960280000|2024-11-07 06:18:00|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730960290000|2024-11-07 06:18:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|6
1730960300000|2024-11-07 06:18:20|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730960310000|2024-11-07 06:18:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730960320000|2024-11-07 06:18:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730960330000|2024-11-07 06:18:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730960340000|2024-11-07 06:19:00|19.2|19.14|19.19|19.13|19.21|19.15|19.19|19.13|5
1730960350000|2024-11-07 06:19:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730960360000|2024-11-07 06:19:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730960370000|2024-11-07 06:19:30|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730960380000|2024-11-07 06:19:40|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|10
1730960390000|2024-11-07 06:19:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1730960400000|2024-11-07 06:20:00|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730960410000|2024-11-07 06:20:10|19.23|19.17|19.17|19.11|19.23|19.17|19.17|19.11|7
1730960420000|2024-11-07 06:20:20|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1730960430000|2024-11-07 06:20:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730960440000|2024-11-07 06:20:40|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730960460000|2024-11-07 06:21:00|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|4
1730960470000|2024-11-07 06:21:10|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|6
1730960480000|2024-11-07 06:21:20|19.18|19.12|19.19|19.13|19.2|19.14|19.18|19.12|6
1730960500000|2024-11-07 06:21:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730960510000|2024-11-07 06:21:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1730960520000|2024-11-07 06:22:00|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730960530000|2024-11-07 06:22:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730960540000|2024-11-07 06:22:20|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|6
1730960550000|2024-11-07 06:22:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730960560000|2024-11-07 06:22:40|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730960580000|2024-11-07 06:23:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730960590000|2024-11-07 06:23:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730960630000|2024-11-07 06:23:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730960640000|2024-11-07 06:24:00|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730960680000|2024-11-07 06:24:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730960690000|2024-11-07 06:24:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730960700000|2024-11-07 06:25:00|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730960720000|2024-11-07 06:25:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730960730000|2024-11-07 06:25:30|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|9
1730960740000|2024-11-07 06:25:40|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730960750000|2024-11-07 06:25:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730960760000|2024-11-07 06:26:00|19.23|19.17|19.22|19.16|19.24|19.18|19.22|19.16|4
1730960770000|2024-11-07 06:26:10|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|4
1730960780000|2024-11-07 06:26:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1730960800000|2024-11-07 06:26:40|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730960810000|2024-11-07 06:26:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730960820000|2024-11-07 06:27:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730960830000|2024-11-07 06:27:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730960850000|2024-11-07 06:27:30|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730960860000|2024-11-07 06:27:40|19.18|19.12|19.2|19.14|19.2|19.14|19.18|19.12|5
1730960870000|2024-11-07 06:27:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730960880000|2024-11-07 06:28:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730960890000|2024-11-07 06:28:10|19.2|19.14|19.21|19.15|19.22|19.16|19.2|19.14|8
1730960900000|2024-11-07 06:28:20|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730960910000|2024-11-07 06:28:30|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1730960920000|2024-11-07 06:28:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730960930000|2024-11-07 06:28:50|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1730960940000|2024-11-07 06:29:00|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|8
1730960960000|2024-11-07 06:29:20|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730961140000|2024-11-07 06:32:20|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730961150000|2024-11-07 06:32:30|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|4
1730961160000|2024-11-07 06:32:40|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|2
1730961170000|2024-11-07 06:32:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730961190000|2024-11-07 06:33:10|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730961200000|2024-11-07 06:33:20|19.14|19.08|19.13|19.07|19.14|19.08|19.12|19.06|4
1730961210000|2024-11-07 06:33:30|19.14|19.08|19.12|19.06|19.14|19.08|19.12|19.06|3
1730961220000|2024-11-07 06:33:40|19.11|19.05|19.09|19.03|19.12|19.06|19.09|19.03|5
1730961230000|2024-11-07 06:33:50|19.08|19.02|19.07|19.01|19.08|19.02|19.07|19.01|2
1730961240000|2024-11-07 06:34:00|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|6
1730961250000|2024-11-07 06:34:10|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|3
1730961260000|2024-11-07 06:34:20|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|3
1730961270000|2024-11-07 06:34:30|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1730961300000|2024-11-07 06:35:00|19.1|19.04|19.08|19.02|19.1|19.04|19.08|19.02|3
1730961310000|2024-11-07 06:35:10|19.06|19|19.06|19|19.06|19|19.05|18.99|5
1730961320000|2024-11-07 06:35:20|19.05|18.99|19.05|18.99|19.05|18.99|19.05|18.99|1
1730961330000|2024-11-07 06:35:30|19.04|18.98|19.04|18.98|19.05|18.99|19.03|18.97|7
1730961340000|2024-11-07 06:35:40|19.05|18.99|19.06|19|19.06|19|19.04|18.98|8
1730961350000|2024-11-07 06:35:50|19.05|18.99|19.05|18.99|19.05|18.99|19.04|18.98|5
1730961360000|2024-11-07 06:36:00|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|8
1730961370000|2024-11-07 06:36:10|19.06|19|19.07|19.01|19.08|19.02|19.05|18.99|6
1730961380000|2024-11-07 06:36:20|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1730961390000|2024-11-07 06:36:30|19.09|19.03|19.08|19.02|19.09|19.03|19.08|19.02|2
1730961400000|2024-11-07 06:36:40|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730961410000|2024-11-07 06:36:50|19.06|19|19.06|19|19.06|19|19.05|18.99|3
1730961420000|2024-11-07 06:37:00|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730961430000|2024-11-07 06:37:10|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|3
1730961440000|2024-11-07 06:37:20|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|2
1730961450000|2024-11-07 06:37:30|19.11|19.05|19.12|19.06|19.13|19.07|19.11|19.05|8
1730961460000|2024-11-07 06:37:40|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730961470000|2024-11-07 06:37:50|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730961480000|2024-11-07 06:38:00|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730961490000|2024-11-07 06:38:10|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1730961500000|2024-11-07 06:38:20|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|7
1730961510000|2024-11-07 06:38:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1730961520000|2024-11-07 06:38:40|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|2
1730961530000|2024-11-07 06:38:50|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730961540000|2024-11-07 06:39:00|19.13|19.07|19.11|19.05|19.13|19.07|19.11|19.05|9
1730961550000|2024-11-07 06:39:10|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|2
1730961560000|2024-11-07 06:39:20|19.08|19.02|19.07|19.01|19.08|19.02|19.07|19.01|2
1730961570000|2024-11-07 06:39:30|19.06|19|19.06|19|19.06|19|19.06|19|1
1730961580000|2024-11-07 06:39:40|19.05|18.99|19.05|18.99|19.06|19|19.05|18.99|5
1730961600000|2024-11-07 06:40:00|19.06|19|19.05|18.99|19.06|19|19.05|18.99|8
1730961610000|2024-11-07 06:40:10|19.04|18.98|19.03|18.97|19.05|18.99|19.03|18.97|4
1730961640000|2024-11-07 06:40:40|19.04|18.98|19.03|18.97|19.04|18.98|19.03|18.97|4
1730961650000|2024-11-07 06:40:50|19.02|18.96|19.03|18.97|19.03|18.97|19.02|18.96|4
1730961670000|2024-11-07 06:41:10|19.02|18.96|19.02|18.96|19.02|18.96|19.02|18.96|1
1730961680000|2024-11-07 06:41:20|19|18.94|18.99|18.93|19|18.94|18.97|18.91|6
1730961690000|2024-11-07 06:41:30|18.98|18.92|18.99|18.93|18.99|18.93|18.98|18.92|4
1730961700000|2024-11-07 06:41:40|18.98|18.92|18.99|18.93|18.99|18.93|18.98|18.92|10
1730961710000|2024-11-07 06:41:50|19|18.94|19|18.94|19|18.94|18.99|18.93|3
1730961720000|2024-11-07 06:42:00|19.01|18.95|18.99|18.93|19.01|18.95|18.99|18.93|4
1730961730000|2024-11-07 06:42:10|18.98|18.92|18.98|18.92|18.98|18.92|18.97|18.91|5
1730961740000|2024-11-07 06:42:20|18.99|18.93|18.96|18.9|18.99|18.93|18.95|18.89|7
1730961750000|2024-11-07 06:42:30|18.97|18.91|18.96|18.9|18.97|18.91|18.95|18.89|4
1730961760000|2024-11-07 06:42:40|18.95|18.89|18.95|18.89|18.96|18.9|18.95|18.89|3
1730961770000|2024-11-07 06:42:50|18.94|18.88|18.98|18.92|18.98|18.92|18.94|18.88|5
1730961780000|2024-11-07 06:43:00|18.99|18.93|18.98|18.92|18.99|18.93|18.98|18.92|2
1730961790000|2024-11-07 06:43:10|18.99|18.93|19|18.94|19|18.94|18.99|18.93|2
1730961800000|2024-11-07 06:43:20|18.99|18.93|18.98|18.92|18.99|18.93|18.98|18.92|2
1730961810000|2024-11-07 06:43:30|18.99|18.93|18.98|18.92|18.99|18.93|18.98|18.92|6
1730961820000|2024-11-07 06:43:40|18.97|18.91|18.97|18.91|18.98|18.92|18.97|18.91|3
1730961830000|2024-11-07 06:43:50|18.98|18.92|18.97|18.91|18.98|18.92|18.97|18.91|2
1730961840000|2024-11-07 06:44:00|18.96|18.9|18.95|18.89|18.96|18.9|18.95|18.89|4
1730961850000|2024-11-07 06:44:10|18.94|18.88|18.96|18.9|18.97|18.91|18.94|18.88|5
1730961860000|2024-11-07 06:44:20|18.95|18.89|18.97|18.91|18.97|18.91|18.94|18.88|8
1730961870000|2024-11-07 06:44:30|18.98|18.92|18.98|18.92|18.98|18.92|18.97|18.91|3
1730961880000|2024-11-07 06:44:40|18.97|18.91|18.96|18.9|18.97|18.91|18.95|18.89|6
1730961890000|2024-11-07 06:44:50|18.97|18.91|18.96|18.9|18.97|18.91|18.96|18.9|4
1730961900000|2024-11-07 06:45:00|18.97|18.91|18.99|18.93|18.99|18.93|18.97|18.91|7
1730961910000|2024-11-07 06:45:10|18.98|18.92|19.01|18.95|19.01|18.95|18.98|18.92|6
1730961930000|2024-11-07 06:45:30|19.02|18.96|19.02|18.96|19.03|18.97|19.02|18.96|3
1730961940000|2024-11-07 06:45:40|19.03|18.97|19.02|18.96|19.03|18.97|19.02|18.96|2
1730961950000|2024-11-07 06:45:50|19.01|18.95|18.99|18.93|19.02|18.96|18.99|18.93|5
1730961960000|2024-11-07 06:46:00|18.98|18.92|18.99|18.93|18.99|18.93|18.97|18.91|8
1730961970000|2024-11-07 06:46:10|18.98|18.92|19|18.94|19|18.94|18.98|18.92|3
1730961980000|2024-11-07 06:46:20|18.99|18.93|18.97|18.91|18.99|18.93|18.97|18.91|5
1730961990000|2024-11-07 06:46:30|18.98|18.92|18.97|18.91|18.98|18.92|18.96|18.9|6
1730962000000|2024-11-07 06:46:40|18.96|18.9|18.96|18.9|18.97|18.91|18.96|18.9|3
1730962010000|2024-11-07 06:46:50|18.97|18.91|18.96|18.9|18.97|18.91|18.96|18.9|4
1730962020000|2024-11-07 06:47:00|18.95|18.89|18.94|18.88|18.95|18.89|18.93|18.87|4
1730962030000|2024-11-07 06:47:10|18.93|18.87|18.93|18.87|18.94|18.88|18.93|18.87|5
1730962040000|2024-11-07 06:47:20|18.94|18.88|18.94|18.88|18.95|18.89|18.93|18.87|11
1730962050000|2024-11-07 06:47:30|18.93|18.87|18.92|18.86|18.93|18.87|18.92|18.86|2
1730962060000|2024-11-07 06:47:40|18.93|18.87|18.93|18.87|18.93|18.87|18.93|18.87|1
1730962070000|2024-11-07 06:47:50|18.92|18.86|18.92|18.86|18.93|18.87|18.92|18.86|3
1730962080000|2024-11-07 06:48:00|18.93|18.87|18.93|18.87|18.93|18.87|18.93|18.87|1
1730962090000|2024-11-07 06:48:10|18.94|18.88|18.92|18.86|18.94|18.88|18.92|18.86|5
1730962100000|2024-11-07 06:48:20|18.91|18.85|18.91|18.85|18.91|18.85|18.91|18.85|1
1730962120000|2024-11-07 06:48:40|18.92|18.86|18.91|18.85|18.92|18.86|18.91|18.85|4
1730962130000|2024-11-07 06:48:50|18.9|18.84|18.9|18.84|18.9|18.84|18.89|18.83|3
1730962140000|2024-11-07 06:49:00|18.91|18.85|18.91|18.85|18.91|18.85|18.91|18.85|1
1730962150000|2024-11-07 06:49:10|18.9|18.84|18.91|18.85|18.91|18.85|18.9|18.84|4
1730962160000|2024-11-07 06:49:20|18.92|18.86|18.92|18.86|18.92|18.86|18.92|18.86|1
1730962170000|2024-11-07 06:49:30|18.91|18.85|18.9|18.84|18.91|18.85|18.9|18.84|2
1730962180000|2024-11-07 06:49:40|18.91|18.85|18.94|18.88|18.94|18.88|18.91|18.85|8
1730962190000|2024-11-07 06:49:50|18.93|18.87|18.93|18.87|18.93|18.87|18.93|18.87|1
1730962200000|2024-11-07 06:50:00|18.94|18.88|18.94|18.88|18.94|18.88|18.94|18.88|1
1730962210000|2024-11-07 06:50:10|18.95|18.89|18.96|18.9|18.96|18.9|18.94|18.88|6
1730962220000|2024-11-07 06:50:20|18.95|18.89|18.98|18.92|18.98|18.92|18.95|18.89|4
1730962230000|2024-11-07 06:50:30|18.97|18.91|19.02|18.96|19.02|18.96|18.97|18.91|10
1730962240000|2024-11-07 06:50:40|19.01|18.95|19|18.94|19.02|18.96|19|18.94|4
1730962250000|2024-11-07 06:50:50|18.99|18.93|19.01|18.95|19.01|18.95|18.99|18.93|5
1730962260000|2024-11-07 06:51:00|19.02|18.96|19|18.94|19.02|18.96|19|18.94|7
1730962270000|2024-11-07 06:51:10|19.01|18.95|19.02|18.96|19.03|18.97|19.01|18.95|6
1730962280000|2024-11-07 06:51:20|19.03|18.97|19.03|18.97|19.03|18.97|19.02|18.96|3
1730962290000|2024-11-07 06:51:30|19.02|18.96|19.03|18.97|19.03|18.97|19.02|18.96|2
1730962300000|2024-11-07 06:51:40|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|2
1730962310000|2024-11-07 06:51:50|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|2
1730962320000|2024-11-07 06:52:00|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|2
1730962330000|2024-11-07 06:52:10|19.06|19|19.06|19|19.06|19|19.06|19|1
1730962340000|2024-11-07 06:52:20|19.07|19.01|19.04|18.98|19.07|19.01|19.04|18.98|6
1730962350000|2024-11-07 06:52:30|19.03|18.97|19.05|18.99|19.05|18.99|19.03|18.97|5
1730962360000|2024-11-07 06:52:40|19.06|19|19.06|19|19.06|19|19.05|18.99|5
1730962370000|2024-11-07 06:52:50|19.05|18.99|19.07|19.01|19.07|19.01|19.05|18.99|7
1730962380000|2024-11-07 06:53:00|19.06|19|19.06|19|19.06|19|19.06|19|1
1730962390000|2024-11-07 06:53:10|19.05|18.99|19.05|18.99|19.06|19|19.05|18.99|3
1730962400000|2024-11-07 06:53:20|19.06|19|19.05|18.99|19.06|19|19.05|18.99|2
1730962410000|2024-11-07 06:53:30|19.06|19|19.05|18.99|19.06|19|19.05|18.99|2
1730962420000|2024-11-07 06:53:40|19.06|19|19.05|18.99|19.06|19|19.05|18.99|2
1730962430000|2024-11-07 06:53:50|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|8
1730962440000|2024-11-07 06:54:00|19.04|18.98|19.06|19|19.06|19|19.04|18.98|5
1730962450000|2024-11-07 06:54:10|19.05|18.99|19.05|18.99|19.06|19|19.04|18.98|5
1730962460000|2024-11-07 06:54:20|19.06|19|19.06|19|19.06|19|19.05|18.99|5
1730962470000|2024-11-07 06:54:30|19.05|18.99|19.06|19|19.06|19|19.05|18.99|4
1730962480000|2024-11-07 06:54:40|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730962490000|2024-11-07 06:54:50|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|4
1730962510000|2024-11-07 06:55:10|19.1|19.04|19.14|19.08|19.15|19.09|19.1|19.04|11
1730962520000|2024-11-07 06:55:20|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|7
1730962530000|2024-11-07 06:55:30|19.12|19.06|19.13|19.07|19.14|19.08|19.12|19.06|8
1730962540000|2024-11-07 06:55:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730962550000|2024-11-07 06:55:50|19.12|19.06|19.12|19.06|19.13|19.07|19.11|19.05|5
1730962560000|2024-11-07 06:56:00|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|6
1730962580000|2024-11-07 06:56:20|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1730962590000|2024-11-07 06:56:30|19.08|19.02|19.08|19.02|19.08|19.02|19.07|19.01|3
1730962600000|2024-11-07 06:56:40|19.09|19.03|19.08|19.02|19.09|19.03|19.08|19.02|2
1730962610000|2024-11-07 06:56:50|19.09|19.03|19.08|19.02|19.09|19.03|19.08|19.02|2
1730962620000|2024-11-07 06:57:00|19.09|19.03|19.11|19.05|19.11|19.05|19.09|19.03|3
1730962630000|2024-11-07 06:57:10|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|6
1730962640000|2024-11-07 06:57:20|19.12|19.06|19.13|19.07|19.13|19.07|19.11|19.05|4
1730962650000|2024-11-07 06:57:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|8
1730962660000|2024-11-07 06:57:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730962670000|2024-11-07 06:57:50|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|9
1730962680000|2024-11-07 06:58:00|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730962690000|2024-11-07 06:58:10|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|7
1730962700000|2024-11-07 06:58:20|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730962710000|2024-11-07 06:58:30|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730962720000|2024-11-07 06:58:40|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|2
1730962730000|2024-11-07 06:58:50|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|6
1730962750000|2024-11-07 06:59:10|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1730962760000|2024-11-07 06:59:20|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730962770000|2024-11-07 06:59:30|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1730962780000|2024-11-07 06:59:40|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730962790000|2024-11-07 06:59:50|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|5
1730962800000|2024-11-07 07:00:00|19.13|19.07|19.14|19.08|19.14|19.08|19.12|19.06|4
1730962810000|2024-11-07 07:00:10|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|8
1730962820000|2024-11-07 07:00:20|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1730962830000|2024-11-07 07:00:30|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|4
1730962840000|2024-11-07 07:00:40|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|4
1730962850000|2024-11-07 07:00:50|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1730962860000|2024-11-07 07:01:00|19.12|19.06|19.15|19.09|19.15|19.09|19.12|19.06|4
1730962870000|2024-11-07 07:01:10|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730962880000|2024-11-07 07:01:20|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730962890000|2024-11-07 07:01:30|19.19|19.13|19.18|19.12|19.2|19.14|19.18|19.12|6
1730962900000|2024-11-07 07:01:40|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|11
1730962910000|2024-11-07 07:01:50|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730962920000|2024-11-07 07:02:00|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|3
1730962930000|2024-11-07 07:02:10|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|5
1730962940000|2024-11-07 07:02:20|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730962950000|2024-11-07 07:02:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730962960000|2024-11-07 07:02:40|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|5
1730962970000|2024-11-07 07:02:50|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730962980000|2024-11-07 07:03:00|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|9
1730962990000|2024-11-07 07:03:10|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730963000000|2024-11-07 07:03:20|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|6
1730963010000|2024-11-07 07:03:30|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730963020000|2024-11-07 07:03:40|19.15|19.09|19.15|19.09|19.16|19.1|19.14|19.08|7
1730963030000|2024-11-07 07:03:50|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730963040000|2024-11-07 07:04:00|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730963050000|2024-11-07 07:04:10|19.15|19.09|19.15|19.09|19.16|19.1|19.14|19.08|7
1730963060000|2024-11-07 07:04:20|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|5
1730963070000|2024-11-07 07:04:30|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730963080000|2024-11-07 07:04:40|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1730963090000|2024-11-07 07:04:50|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1730963100000|2024-11-07 07:05:00|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|3
1730963110000|2024-11-07 07:05:10|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1730963120000|2024-11-07 07:05:20|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730963130000|2024-11-07 07:05:30|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730963140000|2024-11-07 07:05:40|19.13|19.07|19.14|19.08|19.14|19.08|19.12|19.06|6
1730963150000|2024-11-07 07:05:50|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730963160000|2024-11-07 07:06:00|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|4
1730963170000|2024-11-07 07:06:10|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|5
1730963180000|2024-11-07 07:06:20|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730963190000|2024-11-07 07:06:30|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730963200000|2024-11-07 07:06:40|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730963210000|2024-11-07 07:06:50|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730963220000|2024-11-07 07:07:00|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730963230000|2024-11-07 07:07:10|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730963240000|2024-11-07 07:07:20|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|3
1730963250000|2024-11-07 07:07:30|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|3
1730963260000|2024-11-07 07:07:40|19.2|19.14|19.21|19.15|19.21|19.15|19.19|19.13|4
1730963280000|2024-11-07 07:08:00|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|6
1730963300000|2024-11-07 07:08:20|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730963310000|2024-11-07 07:08:30|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|5
1730963320000|2024-11-07 07:08:40|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|6
1730963330000|2024-11-07 07:08:50|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|4
1730963340000|2024-11-07 07:09:00|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730963350000|2024-11-07 07:09:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730963360000|2024-11-07 07:09:20|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730963370000|2024-11-07 07:09:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730963380000|2024-11-07 07:09:40|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|5
1730963390000|2024-11-07 07:09:50|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730963410000|2024-11-07 07:10:10|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730963420000|2024-11-07 07:10:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1730963430000|2024-11-07 07:10:30|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1730963440000|2024-11-07 07:10:40|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730963450000|2024-11-07 07:10:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|6
1730963460000|2024-11-07 07:11:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730963470000|2024-11-07 07:11:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730963490000|2024-11-07 07:11:30|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730963500000|2024-11-07 07:11:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730963510000|2024-11-07 07:11:50|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730963520000|2024-11-07 07:12:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730963530000|2024-11-07 07:12:10|19.23|19.17|19.24|19.18|19.24|19.18|19.22|19.16|4
1730963540000|2024-11-07 07:12:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730963550000|2024-11-07 07:12:30|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1730963570000|2024-11-07 07:12:50|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730963580000|2024-11-07 07:13:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730963590000|2024-11-07 07:13:10|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|3
1730963600000|2024-11-07 07:13:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730963610000|2024-11-07 07:13:30|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730963620000|2024-11-07 07:13:40|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730963630000|2024-11-07 07:13:50|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730963650000|2024-11-07 07:14:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730963660000|2024-11-07 07:14:20|19.26|19.2|19.28|19.22|19.29|19.23|19.26|19.2|7
1730963670000|2024-11-07 07:14:30|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|10
1730963680000|2024-11-07 07:14:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730963690000|2024-11-07 07:14:50|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|5
1730963700000|2024-11-07 07:15:00|19.25|19.19|19.26|19.2|19.27|19.21|19.25|19.19|6
1730963710000|2024-11-07 07:15:10|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|5
1730963720000|2024-11-07 07:15:20|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|3
1730963730000|2024-11-07 07:15:30|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730963740000|2024-11-07 07:15:40|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730963750000|2024-11-07 07:15:50|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|5
1730963760000|2024-11-07 07:16:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730963770000|2024-11-07 07:16:10|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730963780000|2024-11-07 07:16:20|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1730963790000|2024-11-07 07:16:30|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|5
1730963800000|2024-11-07 07:16:40|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1730963810000|2024-11-07 07:16:50|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730963840000|2024-11-07 07:17:20|19.23|19.17|19.23|19.17|19.24|19.18|19.22|19.16|7
1730963850000|2024-11-07 07:17:30|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|7
1730963860000|2024-11-07 07:17:40|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730963870000|2024-11-07 07:17:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730963880000|2024-11-07 07:18:00|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730963890000|2024-11-07 07:18:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730963900000|2024-11-07 07:18:20|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1730963910000|2024-11-07 07:18:30|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730963920000|2024-11-07 07:18:40|19.24|19.18|19.24|19.18|19.26|19.2|19.24|19.18|5
1730963930000|2024-11-07 07:18:50|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|5
1730963940000|2024-11-07 07:19:00|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730963950000|2024-11-07 07:19:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730963960000|2024-11-07 07:19:20|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730963980000|2024-11-07 07:19:40|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730963990000|2024-11-07 07:19:50|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730964000000|2024-11-07 07:20:00|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730964010000|2024-11-07 07:20:10|19.23|19.17|19.22|19.16|19.24|19.18|19.22|19.16|4
1730964020000|2024-11-07 07:20:20|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|4
1730964030000|2024-11-07 07:20:30|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1730964040000|2024-11-07 07:20:40|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730964050000|2024-11-07 07:20:50|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|7
1730964060000|2024-11-07 07:21:00|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1730964070000|2024-11-07 07:21:10|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|9
1730964080000|2024-11-07 07:21:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730964090000|2024-11-07 07:21:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730964100000|2024-11-07 07:21:40|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730964110000|2024-11-07 07:21:50|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|10
1730964120000|2024-11-07 07:22:00|19.25|19.19|19.28|19.22|19.28|19.22|19.25|19.19|4
1730964130000|2024-11-07 07:22:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1730964140000|2024-11-07 07:22:20|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|7
1730964150000|2024-11-07 07:22:30|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|6
1730964160000|2024-11-07 07:22:40|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730964180000|2024-11-07 07:23:00|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730964200000|2024-11-07 07:23:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730964220000|2024-11-07 07:23:40|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|5
1730964230000|2024-11-07 07:23:50|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|7
1730964240000|2024-11-07 07:24:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1730964250000|2024-11-07 07:24:10|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730964260000|2024-11-07 07:24:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730964280000|2024-11-07 07:24:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730964300000|2024-11-07 07:25:00|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1730964310000|2024-11-07 07:25:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730964320000|2024-11-07 07:25:20|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730964330000|2024-11-07 07:25:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730964340000|2024-11-07 07:25:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730964350000|2024-11-07 07:25:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730964530000|2024-11-07 07:28:50|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730964540000|2024-11-07 07:29:00|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|5
1730964550000|2024-11-07 07:29:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730964560000|2024-11-07 07:29:20|19.28|19.22|19.26|19.2|19.28|19.22|19.25|19.19|6
1730964580000|2024-11-07 07:29:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730964590000|2024-11-07 07:29:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730964600000|2024-11-07 07:30:00|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|7
1730964610000|2024-11-07 07:30:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730964730000|2024-11-07 07:32:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730964740000|2024-11-07 07:32:20|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1730964750000|2024-11-07 07:32:30|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1730964760000|2024-11-07 07:32:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730964770000|2024-11-07 07:32:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730964790000|2024-11-07 07:33:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730964800000|2024-11-07 07:33:20|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1730964810000|2024-11-07 07:33:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730964820000|2024-11-07 07:33:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|5
1730964830000|2024-11-07 07:33:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730964850000|2024-11-07 07:34:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730964870000|2024-11-07 07:34:30|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730964890000|2024-11-07 07:34:50|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1730964900000|2024-11-07 07:35:00|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730964910000|2024-11-07 07:35:10|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730964920000|2024-11-07 07:35:20|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730964930000|2024-11-07 07:35:30|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730964940000|2024-11-07 07:35:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730964950000|2024-11-07 07:35:50|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730964960000|2024-11-07 07:36:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730964970000|2024-11-07 07:36:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730965000000|2024-11-07 07:36:40|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730965010000|2024-11-07 07:36:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730965030000|2024-11-07 07:37:10|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730965040000|2024-11-07 07:37:20|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730965050000|2024-11-07 07:37:30|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730965060000|2024-11-07 07:37:40|19.26|19.2|19.27|19.21|19.27|19.21|19.25|19.19|4
1730965070000|2024-11-07 07:37:50|19.28|19.22|19.28|19.22|19.28|19.22|19.26|19.2|5
1730965080000|2024-11-07 07:38:00|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|5
1730965090000|2024-11-07 07:38:10|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1730965100000|2024-11-07 07:38:20|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|5
1730965110000|2024-11-07 07:38:30|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|5
1730965120000|2024-11-07 07:38:40|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730965130000|2024-11-07 07:38:50|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|5
1730965140000|2024-11-07 07:39:00|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|5
1730965150000|2024-11-07 07:39:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730965160000|2024-11-07 07:39:20|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730965170000|2024-11-07 07:39:30|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|5
1730965180000|2024-11-07 07:39:40|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|9
1730965200000|2024-11-07 07:40:00|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730965210000|2024-11-07 07:40:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730965220000|2024-11-07 07:40:20|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|9
1730965230000|2024-11-07 07:40:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730965250000|2024-11-07 07:40:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730965260000|2024-11-07 07:41:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730965270000|2024-11-07 07:41:10|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|9
1730965280000|2024-11-07 07:41:20|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1730965290000|2024-11-07 07:41:30|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730965300000|2024-11-07 07:41:40|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|4
1730965310000|2024-11-07 07:41:50|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730965320000|2024-11-07 07:42:00|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730965330000|2024-11-07 07:42:10|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1730965350000|2024-11-07 07:42:30|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730965360000|2024-11-07 07:42:40|19.22|19.16|19.2|19.14|19.22|19.16|19.19|19.13|7
1730965370000|2024-11-07 07:42:50|19.16|19.1|19.17|19.11|19.17|19.11|19.15|19.09|4
1730965380000|2024-11-07 07:43:00|19.15|19.09|19.15|19.09|19.16|19.1|19.13|19.07|9
1730965390000|2024-11-07 07:43:10|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730965410000|2024-11-07 07:43:30|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730965420000|2024-11-07 07:43:40|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|4
1730965440000|2024-11-07 07:44:00|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|7
1730965450000|2024-11-07 07:44:10|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730965460000|2024-11-07 07:44:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1730965480000|2024-11-07 07:44:40|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730965490000|2024-11-07 07:44:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730965500000|2024-11-07 07:45:00|19.24|19.18|19.23|19.17|19.25|19.19|19.23|19.17|4
1730965510000|2024-11-07 07:45:10|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1730965520000|2024-11-07 07:45:20|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|8
1730965530000|2024-11-07 07:45:30|19.21|19.15|19.22|19.16|19.22|19.16|19.2|19.14|4
1730965550000|2024-11-07 07:45:50|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|6
1730965560000|2024-11-07 07:46:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730965570000|2024-11-07 07:46:10|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|6
1730965580000|2024-11-07 07:46:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730965590000|2024-11-07 07:46:30|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730965600000|2024-11-07 07:46:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730965610000|2024-11-07 07:46:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730965620000|2024-11-07 07:47:00|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|9
1730965630000|2024-11-07 07:47:10|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|5
1730965640000|2024-11-07 07:47:20|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730965650000|2024-11-07 07:47:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730965660000|2024-11-07 07:47:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730965670000|2024-11-07 07:47:50|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|8
1730965680000|2024-11-07 07:48:00|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730965690000|2024-11-07 07:48:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730965700000|2024-11-07 07:48:20|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|5
1730965710000|2024-11-07 07:48:30|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730965720000|2024-11-07 07:48:40|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730965730000|2024-11-07 07:48:50|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|4
1730965740000|2024-11-07 07:49:00|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|4
1730965750000|2024-11-07 07:49:10|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730965760000|2024-11-07 07:49:20|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|7
1730965770000|2024-11-07 07:49:30|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|6
1730965790000|2024-11-07 07:49:50|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730965800000|2024-11-07 07:50:00|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|4
1730965810000|2024-11-07 07:50:10|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730965830000|2024-11-07 07:50:30|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730965840000|2024-11-07 07:50:40|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1730965850000|2024-11-07 07:50:50|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|4
1730965860000|2024-11-07 07:51:00|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|5
1730965870000|2024-11-07 07:51:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730965880000|2024-11-07 07:51:20|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|6
1730965890000|2024-11-07 07:51:30|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1730965900000|2024-11-07 07:51:40|19.2|19.14|19.21|19.15|19.21|19.15|19.19|19.13|4
1730965910000|2024-11-07 07:51:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730965930000|2024-11-07 07:52:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730965940000|2024-11-07 07:52:20|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730965950000|2024-11-07 07:52:30|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1730965960000|2024-11-07 07:52:40|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1730965970000|2024-11-07 07:52:50|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1730965980000|2024-11-07 07:53:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730965990000|2024-11-07 07:53:10|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730966000000|2024-11-07 07:53:20|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|7
1730966010000|2024-11-07 07:53:30|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730966020000|2024-11-07 07:53:40|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730966040000|2024-11-07 07:54:00|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|4
1730966050000|2024-11-07 07:54:10|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730966060000|2024-11-07 07:54:20|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|6
1730966070000|2024-11-07 07:54:30|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|5
1730966080000|2024-11-07 07:54:40|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|7
1730966090000|2024-11-07 07:54:50|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|2
1730966100000|2024-11-07 07:55:00|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730966110000|2024-11-07 07:55:10|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|5
1730966120000|2024-11-07 07:55:20|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730966130000|2024-11-07 07:55:30|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730966140000|2024-11-07 07:55:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730966150000|2024-11-07 07:55:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1730966160000|2024-11-07 07:56:00|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730966170000|2024-11-07 07:56:10|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1730966180000|2024-11-07 07:56:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730966190000|2024-11-07 07:56:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730966220000|2024-11-07 07:57:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730966230000|2024-11-07 07:57:10|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730966240000|2024-11-07 07:57:20|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1730966250000|2024-11-07 07:57:30|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730966260000|2024-11-07 07:57:40|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1730966270000|2024-11-07 07:57:50|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1730966280000|2024-11-07 07:58:00|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730966290000|2024-11-07 07:58:10|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1730966300000|2024-11-07 07:58:20|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730966310000|2024-11-07 07:58:30|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730966320000|2024-11-07 07:58:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730966330000|2024-11-07 07:58:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730966340000|2024-11-07 07:59:00|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|4
1730966350000|2024-11-07 07:59:10|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730966360000|2024-11-07 07:59:20|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730966400000|2024-11-07 08:00:00|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|10
1730966420000|2024-11-07 08:00:20|19.18|19.12|19.19|19.13|19.2|19.14|19.18|19.12|4
1730966450000|2024-11-07 08:00:50|19.18|19.12|19.2|19.14|19.2|19.14|19.18|19.12|3
1730966460000|2024-11-07 08:01:00|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|7
1730966470000|2024-11-07 08:01:10|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|2
1730966480000|2024-11-07 08:01:20|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730966490000|2024-11-07 08:01:30|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|9
1730966500000|2024-11-07 08:01:40|19.15|19.09|19.14|19.08|19.15|19.09|19.13|19.07|6
1730966510000|2024-11-07 08:01:50|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730966520000|2024-11-07 08:02:00|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|3
1730966530000|2024-11-07 08:02:10|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|13
1730966540000|2024-11-07 08:02:20|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|3
1730966550000|2024-11-07 08:02:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730966560000|2024-11-07 08:02:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730966570000|2024-11-07 08:02:50|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730966580000|2024-11-07 08:03:00|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730966590000|2024-11-07 08:03:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|6
1730966600000|2024-11-07 08:03:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730966620000|2024-11-07 08:03:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730966630000|2024-11-07 08:03:50|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730966640000|2024-11-07 08:04:00|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730966650000|2024-11-07 08:04:10|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730966660000|2024-11-07 08:04:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730966670000|2024-11-07 08:04:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730966680000|2024-11-07 08:04:40|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730966690000|2024-11-07 08:04:50|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730966700000|2024-11-07 08:05:00|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730966710000|2024-11-07 08:05:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730966720000|2024-11-07 08:05:20|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730966730000|2024-11-07 08:05:30|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730966740000|2024-11-07 08:05:40|19.22|19.16|19.25|19.19|19.25|19.19|19.22|19.16|4
1730966750000|2024-11-07 08:05:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730966760000|2024-11-07 08:06:00|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|3
1730966770000|2024-11-07 08:06:10|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730966780000|2024-11-07 08:06:20|19.22|19.16|19.26|19.2|19.26|19.2|19.22|19.16|7
1730966790000|2024-11-07 08:06:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730966800000|2024-11-07 08:06:40|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|3
1730966810000|2024-11-07 08:06:50|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730966820000|2024-11-07 08:07:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730966830000|2024-11-07 08:07:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730966840000|2024-11-07 08:07:20|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|6
1730966850000|2024-11-07 08:07:30|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|6
1730966860000|2024-11-07 08:07:40|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|3
1730966870000|2024-11-07 08:07:50|19.25|19.19|19.26|19.2|19.26|19.2|19.24|19.18|4
1730966880000|2024-11-07 08:08:00|19.25|19.19|19.26|19.2|19.26|19.2|19.24|19.18|4
1730966890000|2024-11-07 08:08:10|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730966900000|2024-11-07 08:08:20|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730966910000|2024-11-07 08:08:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730966920000|2024-11-07 08:08:40|19.28|19.22|19.31|19.25|19.31|19.25|19.28|19.22|4
1730966930000|2024-11-07 08:08:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730966940000|2024-11-07 08:09:00|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|6
1730966950000|2024-11-07 08:09:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730966960000|2024-11-07 08:09:20|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|5
1730966970000|2024-11-07 08:09:30|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|5
1730966980000|2024-11-07 08:09:40|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730966990000|2024-11-07 08:09:50|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1730967000000|2024-11-07 08:10:00|19.28|19.22|19.27|19.21|19.29|19.23|19.27|19.21|4
1730967010000|2024-11-07 08:10:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730967020000|2024-11-07 08:10:20|19.26|19.2|19.27|19.21|19.28|19.22|19.26|19.2|6
1730967030000|2024-11-07 08:10:30|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|3
1730967040000|2024-11-07 08:10:40|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|8
1730967050000|2024-11-07 08:10:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730967060000|2024-11-07 08:11:00|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730967080000|2024-11-07 08:11:20|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|5
1730967090000|2024-11-07 08:11:30|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730967120000|2024-11-07 08:12:00|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|5
1730967130000|2024-11-07 08:12:10|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730967140000|2024-11-07 08:12:20|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|3
1730967150000|2024-11-07 08:12:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730967160000|2024-11-07 08:12:40|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730967170000|2024-11-07 08:12:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730967180000|2024-11-07 08:13:00|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|4
1730967190000|2024-11-07 08:13:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730967200000|2024-11-07 08:13:20|19.29|19.23|19.29|19.23|19.3|19.24|19.28|19.22|5
1730967210000|2024-11-07 08:13:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1730967220000|2024-11-07 08:13:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1730967240000|2024-11-07 08:14:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1730967250000|2024-11-07 08:14:10|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1730967260000|2024-11-07 08:14:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730967280000|2024-11-07 08:14:40|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730967290000|2024-11-07 08:14:50|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730967300000|2024-11-07 08:15:00|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730967310000|2024-11-07 08:15:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730967320000|2024-11-07 08:15:20|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730967330000|2024-11-07 08:15:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730967340000|2024-11-07 08:15:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730967350000|2024-11-07 08:15:50|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|5
1730967360000|2024-11-07 08:16:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1730967370000|2024-11-07 08:16:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730967380000|2024-11-07 08:16:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730967390000|2024-11-07 08:16:30|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|4
1730967400000|2024-11-07 08:16:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730967420000|2024-11-07 08:17:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730967430000|2024-11-07 08:17:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730967440000|2024-11-07 08:17:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730967450000|2024-11-07 08:17:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1730967460000|2024-11-07 08:17:40|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1730967470000|2024-11-07 08:17:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730967480000|2024-11-07 08:18:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730967490000|2024-11-07 08:18:10|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|4
1730967500000|2024-11-07 08:18:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730967510000|2024-11-07 08:18:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730967530000|2024-11-07 08:18:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730967540000|2024-11-07 08:19:00|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730967550000|2024-11-07 08:19:10|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730967560000|2024-11-07 08:19:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730967570000|2024-11-07 08:19:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730967580000|2024-11-07 08:19:40|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|6
1730967590000|2024-11-07 08:19:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730967600000|2024-11-07 08:20:00|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|4
1730967610000|2024-11-07 08:20:10|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|3
1730967620000|2024-11-07 08:20:20|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730967630000|2024-11-07 08:20:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730967640000|2024-11-07 08:20:40|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1730967650000|2024-11-07 08:20:50|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730967660000|2024-11-07 08:21:00|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|6
1730967670000|2024-11-07 08:21:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730967680000|2024-11-07 08:21:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730967700000|2024-11-07 08:21:40|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730967710000|2024-11-07 08:21:50|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730967740000|2024-11-07 08:22:20|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|6
1730967750000|2024-11-07 08:22:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730967760000|2024-11-07 08:22:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730967780000|2024-11-07 08:23:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730967790000|2024-11-07 08:23:10|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730967800000|2024-11-07 08:23:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1730967810000|2024-11-07 08:23:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730967820000|2024-11-07 08:23:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730967830000|2024-11-07 08:23:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730967840000|2024-11-07 08:24:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730967870000|2024-11-07 08:24:30|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730967880000|2024-11-07 08:24:40|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730967900000|2024-11-07 08:25:00|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730967910000|2024-11-07 08:25:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730967920000|2024-11-07 08:25:20|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730967930000|2024-11-07 08:25:30|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|3
1730967940000|2024-11-07 08:25:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730967950000|2024-11-07 08:25:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730967960000|2024-11-07 08:26:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730967970000|2024-11-07 08:26:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730967980000|2024-11-07 08:26:20|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730967990000|2024-11-07 08:26:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730968000000|2024-11-07 08:26:40|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730968010000|2024-11-07 08:26:50|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730968020000|2024-11-07 08:27:00|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730968030000|2024-11-07 08:27:10|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1730968050000|2024-11-07 08:27:30|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730968060000|2024-11-07 08:27:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730968070000|2024-11-07 08:27:50|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730968080000|2024-11-07 08:28:00|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|3
1730968090000|2024-11-07 08:28:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730968100000|2024-11-07 08:28:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730968110000|2024-11-07 08:28:30|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730968120000|2024-11-07 08:28:40|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1730968130000|2024-11-07 08:28:50|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1730968140000|2024-11-07 08:29:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730968150000|2024-11-07 08:29:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730968160000|2024-11-07 08:29:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730968180000|2024-11-07 08:29:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1730968190000|2024-11-07 08:29:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730968200000|2024-11-07 08:30:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|3
1730968230000|2024-11-07 08:30:30|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1730968240000|2024-11-07 08:30:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1730968250000|2024-11-07 08:30:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730968260000|2024-11-07 08:31:00|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|7
1730968270000|2024-11-07 08:31:10|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730968280000|2024-11-07 08:31:20|19.34|19.28|19.32|19.26|19.34|19.28|19.31|19.25|5
1730968290000|2024-11-07 08:31:30|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1730968300000|2024-11-07 08:31:40|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730968310000|2024-11-07 08:31:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730968320000|2024-11-07 08:32:00|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1730968330000|2024-11-07 08:32:10|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|4
1730968340000|2024-11-07 08:32:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730968350000|2024-11-07 08:32:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730968360000|2024-11-07 08:32:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730968370000|2024-11-07 08:32:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730968380000|2024-11-07 08:33:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|6
1730968390000|2024-11-07 08:33:10|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1730968400000|2024-11-07 08:33:20|19.31|19.25|19.29|19.23|19.31|19.25|19.28|19.22|5
1730968410000|2024-11-07 08:33:30|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1730968420000|2024-11-07 08:33:40|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1730968430000|2024-11-07 08:33:50|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730968440000|2024-11-07 08:34:00|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730968450000|2024-11-07 08:34:10|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|6
1730968460000|2024-11-07 08:34:20|19.34|19.28|19.34|19.28|19.35|19.29|19.33|19.27|7
1730968470000|2024-11-07 08:34:30|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|5
1730968480000|2024-11-07 08:34:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730968490000|2024-11-07 08:34:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1730968500000|2024-11-07 08:35:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1730968510000|2024-11-07 08:35:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1730968520000|2024-11-07 08:35:20|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730968530000|2024-11-07 08:35:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1730968550000|2024-11-07 08:35:50|19.38|19.32|19.36|19.3|19.38|19.32|19.35|19.29|9
1730968560000|2024-11-07 08:36:00|19.37|19.31|19.38|19.32|19.38|19.32|19.36|19.3|6
1730968570000|2024-11-07 08:36:10|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730968580000|2024-11-07 08:36:20|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|4
1730968590000|2024-11-07 08:36:30|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|8
1730968600000|2024-11-07 08:36:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|5
1730968610000|2024-11-07 08:36:50|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1730968620000|2024-11-07 08:37:00|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|7
1730968630000|2024-11-07 08:37:10|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730968640000|2024-11-07 08:37:20|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1730968650000|2024-11-07 08:37:30|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|6
1730968660000|2024-11-07 08:37:40|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|5
1730968670000|2024-11-07 08:37:50|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|5
1730968680000|2024-11-07 08:38:00|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1730968690000|2024-11-07 08:38:10|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730968700000|2024-11-07 08:38:20|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1730968710000|2024-11-07 08:38:30|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730968720000|2024-11-07 08:38:40|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|9
1730968730000|2024-11-07 08:38:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730968740000|2024-11-07 08:39:00|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|8
1730968750000|2024-11-07 08:39:10|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730968800000|2024-11-07 08:40:00|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1730968810000|2024-11-07 08:40:10|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1730968820000|2024-11-07 08:40:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1730968830000|2024-11-07 08:40:30|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1730968840000|2024-11-07 08:40:40|19.4|19.34|19.42|19.36|19.42|19.36|19.39|19.33|5
1730968850000|2024-11-07 08:40:50|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|5
1730968860000|2024-11-07 08:41:00|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730968870000|2024-11-07 08:41:10|19.44|19.38|19.45|19.39|19.45|19.39|19.43|19.37|4
1730968880000|2024-11-07 08:41:20|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730968890000|2024-11-07 08:41:30|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1730968900000|2024-11-07 08:41:40|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|3
1730968910000|2024-11-07 08:41:50|19.47|19.41|19.46|19.4|19.47|19.41|19.45|19.39|8
1730968920000|2024-11-07 08:42:00|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1730968930000|2024-11-07 08:42:10|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730968940000|2024-11-07 08:42:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1730968950000|2024-11-07 08:42:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730968960000|2024-11-07 08:42:40|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|8
1730968970000|2024-11-07 08:42:50|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|5
1730968980000|2024-11-07 08:43:00|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1730968990000|2024-11-07 08:43:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730969000000|2024-11-07 08:43:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730969010000|2024-11-07 08:43:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730969030000|2024-11-07 08:43:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730969040000|2024-11-07 08:44:00|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730969080000|2024-11-07 08:44:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730969090000|2024-11-07 08:44:50|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|5
1730969100000|2024-11-07 08:45:00|19.41|19.35|19.37|19.31|19.41|19.35|19.37|19.31|5
1730969110000|2024-11-07 08:45:10|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730969120000|2024-11-07 08:45:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730969130000|2024-11-07 08:45:30|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730969140000|2024-11-07 08:45:40|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|5
1730969150000|2024-11-07 08:45:50|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1730969160000|2024-11-07 08:46:00|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|5
1730969170000|2024-11-07 08:46:10|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|4
1730969190000|2024-11-07 08:46:30|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730969200000|2024-11-07 08:46:40|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730969210000|2024-11-07 08:46:50|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730969230000|2024-11-07 08:47:10|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730969240000|2024-11-07 08:47:20|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730969250000|2024-11-07 08:47:30|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730969260000|2024-11-07 08:47:40|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|8
1730969270000|2024-11-07 08:47:50|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730969280000|2024-11-07 08:48:00|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1730969300000|2024-11-07 08:48:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730969310000|2024-11-07 08:48:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730969320000|2024-11-07 08:48:40|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730969330000|2024-11-07 08:48:50|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730969340000|2024-11-07 08:49:00|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730969360000|2024-11-07 08:49:20|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730969370000|2024-11-07 08:49:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730969380000|2024-11-07 08:49:40|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1730969390000|2024-11-07 08:49:50|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730969400000|2024-11-07 08:50:00|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1730969410000|2024-11-07 08:50:10|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730969430000|2024-11-07 08:50:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730969440000|2024-11-07 08:50:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1730969450000|2024-11-07 08:50:50|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|4
1730969460000|2024-11-07 08:51:00|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730969470000|2024-11-07 08:51:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730969480000|2024-11-07 08:51:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1730969490000|2024-11-07 08:51:30|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730969500000|2024-11-07 08:51:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730969510000|2024-11-07 08:51:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730969520000|2024-11-07 08:52:00|19.37|19.31|19.37|19.31|19.39|19.33|19.37|19.31|9
1730969530000|2024-11-07 08:52:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730969540000|2024-11-07 08:52:20|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730969580000|2024-11-07 08:53:00|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730969590000|2024-11-07 08:53:10|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730969600000|2024-11-07 08:53:20|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730969610000|2024-11-07 08:53:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730969620000|2024-11-07 08:53:40|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|5
1730969630000|2024-11-07 08:53:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730969640000|2024-11-07 08:54:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730969650000|2024-11-07 08:54:10|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730969660000|2024-11-07 08:54:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730969680000|2024-11-07 08:54:40|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730969700000|2024-11-07 08:55:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1730969710000|2024-11-07 08:55:10|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1730969730000|2024-11-07 08:55:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1730969750000|2024-11-07 08:55:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1730969760000|2024-11-07 08:56:00|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|6
1730969770000|2024-11-07 08:56:10|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|7
1730969780000|2024-11-07 08:56:20|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|3
1730969800000|2024-11-07 08:56:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730969810000|2024-11-07 08:56:50|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730969820000|2024-11-07 08:57:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730969850000|2024-11-07 08:57:30|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730969880000|2024-11-07 08:58:00|19.31|19.25|19.34|19.28|19.34|19.28|19.31|19.25|4
1730969890000|2024-11-07 08:58:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730969900000|2024-11-07 08:58:20|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730969910000|2024-11-07 08:58:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730969920000|2024-11-07 08:58:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730969950000|2024-11-07 08:59:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730969960000|2024-11-07 08:59:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730969970000|2024-11-07 08:59:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730969990000|2024-11-07 08:59:50|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730970000000|2024-11-07 09:00:00|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730970010000|2024-11-07 09:00:10|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|4
1730970020000|2024-11-07 09:00:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730970030000|2024-11-07 09:00:30|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1730970040000|2024-11-07 09:00:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730970050000|2024-11-07 09:00:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1730970060000|2024-11-07 09:01:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1730970070000|2024-11-07 09:01:10|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730970080000|2024-11-07 09:01:20|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1730970110000|2024-11-07 09:01:50|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730970120000|2024-11-07 09:02:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730970130000|2024-11-07 09:02:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730970140000|2024-11-07 09:02:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730970150000|2024-11-07 09:02:30|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730970170000|2024-11-07 09:02:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730970180000|2024-11-07 09:03:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1730970200000|2024-11-07 09:03:20|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730970210000|2024-11-07 09:03:30|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1730970220000|2024-11-07 09:03:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730970230000|2024-11-07 09:03:50|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730970250000|2024-11-07 09:04:10|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|5
1730970260000|2024-11-07 09:04:20|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730970270000|2024-11-07 09:04:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|4
1730970280000|2024-11-07 09:04:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730970290000|2024-11-07 09:04:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730970300000|2024-11-07 09:05:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730970310000|2024-11-07 09:05:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730970320000|2024-11-07 09:05:20|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730970330000|2024-11-07 09:05:30|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|5
1730970340000|2024-11-07 09:05:40|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730970350000|2024-11-07 09:05:50|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730970360000|2024-11-07 09:06:00|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730970370000|2024-11-07 09:06:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730970380000|2024-11-07 09:06:20|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1730970390000|2024-11-07 09:06:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730970400000|2024-11-07 09:06:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730970410000|2024-11-07 09:06:50|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730970420000|2024-11-07 09:07:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730970430000|2024-11-07 09:07:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730970460000|2024-11-07 09:07:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1730970470000|2024-11-07 09:07:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730970480000|2024-11-07 09:08:00|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730970500000|2024-11-07 09:08:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730970520000|2024-11-07 09:08:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730970540000|2024-11-07 09:09:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730970550000|2024-11-07 09:09:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730970560000|2024-11-07 09:09:20|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730970580000|2024-11-07 09:09:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|5
1730970600000|2024-11-07 09:10:00|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730970610000|2024-11-07 09:10:10|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730970620000|2024-11-07 09:10:20|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730970630000|2024-11-07 09:10:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730970640000|2024-11-07 09:10:40|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730970660000|2024-11-07 09:11:00|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|8
1730970670000|2024-11-07 09:11:10|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1730970680000|2024-11-07 09:11:20|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730970690000|2024-11-07 09:11:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730970700000|2024-11-07 09:11:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730970710000|2024-11-07 09:11:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730970720000|2024-11-07 09:12:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730970730000|2024-11-07 09:12:10|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|4
1730970740000|2024-11-07 09:12:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730970750000|2024-11-07 09:12:30|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730970760000|2024-11-07 09:12:40|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730970770000|2024-11-07 09:12:50|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|5
1730970780000|2024-11-07 09:13:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730970790000|2024-11-07 09:13:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730970800000|2024-11-07 09:13:20|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1730970840000|2024-11-07 09:14:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730970860000|2024-11-07 09:14:20|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730970870000|2024-11-07 09:14:30|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|4
1730970880000|2024-11-07 09:14:40|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730970890000|2024-11-07 09:14:50|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|7
1730970900000|2024-11-07 09:15:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|6
1730970910000|2024-11-07 09:15:10|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730970920000|2024-11-07 09:15:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730970930000|2024-11-07 09:15:30|19.25|19.19|19.26|19.2|19.27|19.21|19.25|19.19|6
1730970940000|2024-11-07 09:15:40|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|4
1730970950000|2024-11-07 09:15:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730970960000|2024-11-07 09:16:00|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730970970000|2024-11-07 09:16:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730970980000|2024-11-07 09:16:20|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1730970990000|2024-11-07 09:16:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730971000000|2024-11-07 09:16:40|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730971010000|2024-11-07 09:16:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730971040000|2024-11-07 09:17:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730971050000|2024-11-07 09:17:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730971060000|2024-11-07 09:17:40|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|6
1730971080000|2024-11-07 09:18:00|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730971090000|2024-11-07 09:18:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730971100000|2024-11-07 09:18:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730971120000|2024-11-07 09:18:40|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730971130000|2024-11-07 09:18:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730971140000|2024-11-07 09:19:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730971150000|2024-11-07 09:19:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730971160000|2024-11-07 09:19:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730971180000|2024-11-07 09:19:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730971210000|2024-11-07 09:20:10|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730971230000|2024-11-07 09:20:30|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730971250000|2024-11-07 09:20:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730971260000|2024-11-07 09:21:00|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730971270000|2024-11-07 09:21:10|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730971280000|2024-11-07 09:21:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730971290000|2024-11-07 09:21:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730971300000|2024-11-07 09:21:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730971310000|2024-11-07 09:21:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730971340000|2024-11-07 09:22:20|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730971350000|2024-11-07 09:22:30|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730971380000|2024-11-07 09:23:00|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730971390000|2024-11-07 09:23:10|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730971400000|2024-11-07 09:23:20|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|5
1730971410000|2024-11-07 09:23:30|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|5
1730971420000|2024-11-07 09:23:40|19.19|19.13|19.21|19.15|19.21|19.15|19.18|19.12|5
1730971430000|2024-11-07 09:23:50|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1730971440000|2024-11-07 09:24:00|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730971450000|2024-11-07 09:24:10|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|6
1730971460000|2024-11-07 09:24:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730971470000|2024-11-07 09:24:30|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730971480000|2024-11-07 09:24:40|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730971490000|2024-11-07 09:24:50|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730971500000|2024-11-07 09:25:00|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730971510000|2024-11-07 09:25:10|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730971520000|2024-11-07 09:25:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1730971530000|2024-11-07 09:25:30|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730971540000|2024-11-07 09:25:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730971550000|2024-11-07 09:25:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730971560000|2024-11-07 09:26:00|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730971570000|2024-11-07 09:26:10|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730971580000|2024-11-07 09:26:20|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730971590000|2024-11-07 09:26:30|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730971600000|2024-11-07 09:26:40|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730971610000|2024-11-07 09:26:50|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730971620000|2024-11-07 09:27:00|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1730971630000|2024-11-07 09:27:10|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730971640000|2024-11-07 09:27:20|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|4
1730971660000|2024-11-07 09:27:40|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730971680000|2024-11-07 09:28:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730971690000|2024-11-07 09:28:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730971700000|2024-11-07 09:28:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730971710000|2024-11-07 09:28:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730971720000|2024-11-07 09:28:40|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|3
1730971740000|2024-11-07 09:29:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730971750000|2024-11-07 09:29:10|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|6
1730971760000|2024-11-07 09:29:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730971770000|2024-11-07 09:29:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730971780000|2024-11-07 09:29:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730971800000|2024-11-07 09:30:00|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|3
1730971810000|2024-11-07 09:30:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730971820000|2024-11-07 09:30:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730971850000|2024-11-07 09:30:50|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730971860000|2024-11-07 09:31:00|19.21|19.15|19.15|19.09|19.21|19.15|19.15|19.09|6
1730971870000|2024-11-07 09:31:10|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730971890000|2024-11-07 09:31:30|19.17|19.11|19.19|19.13|19.2|19.14|19.17|19.11|5
1730971900000|2024-11-07 09:31:40|19.2|19.14|19.18|19.12|19.2|19.14|19.17|19.11|5
1730971910000|2024-11-07 09:31:50|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730971920000|2024-11-07 09:32:00|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730971930000|2024-11-07 09:32:10|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730971940000|2024-11-07 09:32:20|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730971950000|2024-11-07 09:32:30|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1730971960000|2024-11-07 09:32:40|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730971970000|2024-11-07 09:32:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730971980000|2024-11-07 09:33:00|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730971990000|2024-11-07 09:33:10|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|5
1730972000000|2024-11-07 09:33:20|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|2
1730972010000|2024-11-07 09:33:30|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730972020000|2024-11-07 09:33:40|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730972040000|2024-11-07 09:34:00|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730972050000|2024-11-07 09:34:10|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730972060000|2024-11-07 09:34:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730972070000|2024-11-07 09:34:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730972090000|2024-11-07 09:34:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730972100000|2024-11-07 09:35:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730972110000|2024-11-07 09:35:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730972120000|2024-11-07 09:35:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|8
1730972130000|2024-11-07 09:35:30|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730972140000|2024-11-07 09:35:40|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730972150000|2024-11-07 09:35:50|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730972160000|2024-11-07 09:36:00|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730972170000|2024-11-07 09:36:10|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730972180000|2024-11-07 09:36:20|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730972190000|2024-11-07 09:36:30|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730972200000|2024-11-07 09:36:40|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730972210000|2024-11-07 09:36:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730972220000|2024-11-07 09:37:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730972230000|2024-11-07 09:37:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730972240000|2024-11-07 09:37:20|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730972250000|2024-11-07 09:37:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730972260000|2024-11-07 09:37:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730972270000|2024-11-07 09:37:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730972280000|2024-11-07 09:38:00|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1730972290000|2024-11-07 09:38:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730972300000|2024-11-07 09:38:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730972320000|2024-11-07 09:38:40|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|3
1730972330000|2024-11-07 09:38:50|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730972340000|2024-11-07 09:39:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730972350000|2024-11-07 09:39:10|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730972360000|2024-11-07 09:39:20|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730972370000|2024-11-07 09:39:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730972380000|2024-11-07 09:39:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730972390000|2024-11-07 09:39:50|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730972450000|2024-11-07 09:40:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730972460000|2024-11-07 09:41:00|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730972470000|2024-11-07 09:41:10|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730972490000|2024-11-07 09:41:30|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730972520000|2024-11-07 09:42:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730972530000|2024-11-07 09:42:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730972540000|2024-11-07 09:42:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730972550000|2024-11-07 09:42:30|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1730972560000|2024-11-07 09:42:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730972570000|2024-11-07 09:42:50|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|5
1730972600000|2024-11-07 09:43:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730972690000|2024-11-07 09:44:50|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730972700000|2024-11-07 09:45:00|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730972720000|2024-11-07 09:45:20|19.22|19.16|19.23|19.17|19.24|19.18|19.22|19.16|4
1730972730000|2024-11-07 09:45:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730972740000|2024-11-07 09:45:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730972750000|2024-11-07 09:45:50|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|5
1730972760000|2024-11-07 09:46:00|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|7
1730972770000|2024-11-07 09:46:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730972780000|2024-11-07 09:46:20|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730972800000|2024-11-07 09:46:40|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|13
1730972810000|2024-11-07 09:46:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730972820000|2024-11-07 09:47:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730972830000|2024-11-07 09:47:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730972840000|2024-11-07 09:47:20|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730972850000|2024-11-07 09:47:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730972860000|2024-11-07 09:47:40|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|5
1730972870000|2024-11-07 09:47:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730972880000|2024-11-07 09:48:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730972890000|2024-11-07 09:48:10|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|4
1730972900000|2024-11-07 09:48:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730972910000|2024-11-07 09:48:30|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730972920000|2024-11-07 09:48:40|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730972930000|2024-11-07 09:48:50|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730972940000|2024-11-07 09:49:00|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730972970000|2024-11-07 09:49:30|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|5
1730972980000|2024-11-07 09:49:40|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|5
1730973000000|2024-11-07 09:50:00|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730973020000|2024-11-07 09:50:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730973030000|2024-11-07 09:50:30|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730973040000|2024-11-07 09:50:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730973050000|2024-11-07 09:50:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1730973060000|2024-11-07 09:51:00|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1730973070000|2024-11-07 09:51:10|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730973080000|2024-11-07 09:51:20|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1730973090000|2024-11-07 09:51:30|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|5
1730973100000|2024-11-07 09:51:40|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1730973110000|2024-11-07 09:51:50|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|5
1730973120000|2024-11-07 09:52:00|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730973130000|2024-11-07 09:52:10|19.19|19.13|19.2|19.14|19.21|19.15|19.18|19.12|10
1730973140000|2024-11-07 09:52:20|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1730973150000|2024-11-07 09:52:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730973160000|2024-11-07 09:52:40|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730973190000|2024-11-07 09:53:10|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730973200000|2024-11-07 09:53:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730973220000|2024-11-07 09:53:40|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730973230000|2024-11-07 09:53:50|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1730973240000|2024-11-07 09:54:00|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730973250000|2024-11-07 09:54:10|19.21|19.15|19.21|19.15|19.22|19.16|19.2|19.14|5
1730973260000|2024-11-07 09:54:20|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730973270000|2024-11-07 09:54:30|19.23|19.17|19.24|19.18|19.25|19.19|19.23|19.17|4
1730973290000|2024-11-07 09:54:50|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730973300000|2024-11-07 09:55:00|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|4
1730973310000|2024-11-07 09:55:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|10
1730973320000|2024-11-07 09:55:20|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730973330000|2024-11-07 09:55:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730973340000|2024-11-07 09:55:40|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730973350000|2024-11-07 09:55:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730973360000|2024-11-07 09:56:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730973370000|2024-11-07 09:56:10|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|5
1730973380000|2024-11-07 09:56:20|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730973390000|2024-11-07 09:56:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730973410000|2024-11-07 09:56:50|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730973420000|2024-11-07 09:57:00|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730973440000|2024-11-07 09:57:20|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730973450000|2024-11-07 09:57:30|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730973460000|2024-11-07 09:57:40|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|3
1730973480000|2024-11-07 09:58:00|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730973490000|2024-11-07 09:58:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730973530000|2024-11-07 09:58:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730973540000|2024-11-07 09:59:00|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730973550000|2024-11-07 09:59:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730973560000|2024-11-07 09:59:20|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730973570000|2024-11-07 09:59:30|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730973590000|2024-11-07 09:59:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730973610000|2024-11-07 10:00:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730973620000|2024-11-07 10:00:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730973630000|2024-11-07 10:00:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730973650000|2024-11-07 10:00:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730973660000|2024-11-07 10:01:00|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|7
1730973680000|2024-11-07 10:01:20|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730973690000|2024-11-07 10:01:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730973700000|2024-11-07 10:01:40|19.17|19.11|19.14|19.08|19.17|19.11|19.13|19.07|5
1730973710000|2024-11-07 10:01:50|19.13|19.07|19.11|19.05|19.13|19.07|19.11|19.05|3
1730973720000|2024-11-07 10:02:00|19.12|19.06|19.14|19.08|19.14|19.08|19.11|19.05|7
1730973730000|2024-11-07 10:02:10|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1730973740000|2024-11-07 10:02:20|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|9
1730973750000|2024-11-07 10:02:30|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730973760000|2024-11-07 10:02:40|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|6
1730973770000|2024-11-07 10:02:50|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1730973780000|2024-11-07 10:03:00|19.12|19.06|19.11|19.05|19.13|19.07|19.11|19.05|6
1730973790000|2024-11-07 10:03:10|19.1|19.04|19.09|19.03|19.11|19.05|19.09|19.03|8
1730973800000|2024-11-07 10:03:20|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|4
1730973810000|2024-11-07 10:03:30|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1730973820000|2024-11-07 10:03:40|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|6
1730973830000|2024-11-07 10:03:50|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730973840000|2024-11-07 10:04:00|19.06|19|19.07|19.01|19.07|19.01|19.06|19|4
1730973850000|2024-11-07 10:04:10|19.06|19|19.06|19|19.06|19|19.06|19|1
1730973860000|2024-11-07 10:04:20|19.05|18.99|19.07|19.01|19.07|19.01|19.05|18.99|3
1730973870000|2024-11-07 10:04:30|19.06|19|19.06|19|19.07|19.01|19.06|19|3
1730973880000|2024-11-07 10:04:40|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|2
1730973890000|2024-11-07 10:04:50|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730973900000|2024-11-07 10:05:00|19.08|19.02|19.08|19.02|19.08|19.02|19.07|19.01|3
1730973910000|2024-11-07 10:05:10|19.09|19.03|19.09|19.03|19.1|19.04|19.08|19.02|9
1730973920000|2024-11-07 10:05:20|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730973930000|2024-11-07 10:05:30|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|7
1730973940000|2024-11-07 10:05:40|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|4
1730973950000|2024-11-07 10:05:50|19.08|19.02|19.07|19.01|19.08|19.02|19.06|19|6
1730973960000|2024-11-07 10:06:00|19.08|19.02|19.08|19.02|19.08|19.02|19.07|19.01|3
1730973970000|2024-11-07 10:06:10|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730973980000|2024-11-07 10:06:20|19.08|19.02|19.07|19.01|19.08|19.02|19.07|19.01|2
1730973990000|2024-11-07 10:06:30|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|5
1730974000000|2024-11-07 10:06:40|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|5
1730974010000|2024-11-07 10:06:50|19.08|19.02|19.09|19.03|19.1|19.04|19.08|19.02|4
1730974020000|2024-11-07 10:07:00|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730974030000|2024-11-07 10:07:10|19.1|19.04|19.1|19.04|19.1|19.04|19.09|19.03|3
1730974040000|2024-11-07 10:07:20|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|4
1730974050000|2024-11-07 10:07:30|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|6
1730974060000|2024-11-07 10:07:40|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|5
1730974070000|2024-11-07 10:07:50|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730974080000|2024-11-07 10:08:00|19.09|19.03|19.12|19.06|19.12|19.06|19.09|19.03|6
1730974090000|2024-11-07 10:08:10|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|5
1730974100000|2024-11-07 10:08:20|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|2
1730974110000|2024-11-07 10:08:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730974120000|2024-11-07 10:08:40|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|6
1730974140000|2024-11-07 10:09:00|19.11|19.05|19.1|19.04|19.12|19.06|19.1|19.04|4
1730974150000|2024-11-07 10:09:10|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730974160000|2024-11-07 10:09:20|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730974170000|2024-11-07 10:09:30|19.11|19.05|19.1|19.04|19.11|19.05|19.09|19.03|4
1730974190000|2024-11-07 10:09:50|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730974200000|2024-11-07 10:10:00|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|8
1730974210000|2024-11-07 10:10:10|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|6
1730974220000|2024-11-07 10:10:20|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730974230000|2024-11-07 10:10:30|19.12|19.06|19.13|19.07|19.13|19.07|19.11|19.05|8
1730974240000|2024-11-07 10:10:40|19.12|19.06|19.12|19.06|19.13|19.07|19.11|19.05|5
1730974250000|2024-11-07 10:10:50|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730974260000|2024-11-07 10:11:00|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1730974270000|2024-11-07 10:11:10|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730974280000|2024-11-07 10:11:20|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|3
1730974290000|2024-11-07 10:11:30|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1730974310000|2024-11-07 10:11:50|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730974320000|2024-11-07 10:12:00|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|3
1730974330000|2024-11-07 10:12:10|19.18|19.12|19.2|19.14|19.2|19.14|19.18|19.12|3
1730974340000|2024-11-07 10:12:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1730974350000|2024-11-07 10:12:30|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|4
1730974360000|2024-11-07 10:12:40|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730974370000|2024-11-07 10:12:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730974380000|2024-11-07 10:13:00|19.23|19.17|19.24|19.18|19.25|19.19|19.23|19.17|4
1730974400000|2024-11-07 10:13:20|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|5
1730974410000|2024-11-07 10:13:30|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730974420000|2024-11-07 10:13:40|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730974430000|2024-11-07 10:13:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730974440000|2024-11-07 10:14:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730974450000|2024-11-07 10:14:10|19.23|19.17|19.24|19.18|19.24|19.18|19.22|19.16|4
1730974460000|2024-11-07 10:14:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730974470000|2024-11-07 10:14:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730974480000|2024-11-07 10:14:40|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730974490000|2024-11-07 10:14:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730974500000|2024-11-07 10:15:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730974510000|2024-11-07 10:15:10|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1730974520000|2024-11-07 10:15:20|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730974530000|2024-11-07 10:15:30|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730974540000|2024-11-07 10:15:40|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1730974550000|2024-11-07 10:15:50|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730974560000|2024-11-07 10:16:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730974570000|2024-11-07 10:16:10|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730974580000|2024-11-07 10:16:20|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730974590000|2024-11-07 10:16:30|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730974600000|2024-11-07 10:16:40|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|8
1730974610000|2024-11-07 10:16:50|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730974620000|2024-11-07 10:17:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730974630000|2024-11-07 10:17:10|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|5
1730974640000|2024-11-07 10:17:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730974650000|2024-11-07 10:17:30|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|5
1730974660000|2024-11-07 10:17:40|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730974670000|2024-11-07 10:17:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730974680000|2024-11-07 10:18:00|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730974690000|2024-11-07 10:18:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730974700000|2024-11-07 10:18:20|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730974710000|2024-11-07 10:18:30|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730974720000|2024-11-07 10:18:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730974740000|2024-11-07 10:19:00|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730974750000|2024-11-07 10:19:10|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730974760000|2024-11-07 10:19:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730974770000|2024-11-07 10:19:30|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|4
1730974790000|2024-11-07 10:19:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730974800000|2024-11-07 10:20:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730974810000|2024-11-07 10:20:10|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1730974820000|2024-11-07 10:20:20|19.18|19.12|19.17|19.11|19.19|19.13|19.17|19.11|8
1730974830000|2024-11-07 10:20:30|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730974840000|2024-11-07 10:20:40|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730974860000|2024-11-07 10:21:00|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1730974870000|2024-11-07 10:21:10|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730974880000|2024-11-07 10:21:20|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730974890000|2024-11-07 10:21:30|19.15|19.09|19.16|19.1|19.17|19.11|19.15|19.09|6
1730974900000|2024-11-07 10:21:40|19.17|19.11|19.2|19.14|19.2|19.14|19.17|19.11|4
1730974910000|2024-11-07 10:21:50|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1730974920000|2024-11-07 10:22:00|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|3
1730974930000|2024-11-07 10:22:10|19.17|19.11|19.17|19.11|19.18|19.12|19.16|19.1|7
1730974940000|2024-11-07 10:22:20|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730974950000|2024-11-07 10:22:30|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730974970000|2024-11-07 10:22:50|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|5
1730974990000|2024-11-07 10:23:10|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1730975000000|2024-11-07 10:23:20|19.13|19.07|19.12|19.06|19.14|19.08|19.12|19.06|4
1730975010000|2024-11-07 10:23:30|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730975020000|2024-11-07 10:23:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1730975030000|2024-11-07 10:23:50|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730975040000|2024-11-07 10:24:00|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730975050000|2024-11-07 10:24:10|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730975060000|2024-11-07 10:24:20|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730975070000|2024-11-07 10:24:30|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730975080000|2024-11-07 10:24:40|19.15|19.09|19.16|19.1|19.18|19.12|19.15|19.09|8
1730975090000|2024-11-07 10:24:50|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730975100000|2024-11-07 10:25:00|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|5
1730975110000|2024-11-07 10:25:10|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|5
1730975120000|2024-11-07 10:25:20|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|3
1730975130000|2024-11-07 10:25:30|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|8
1730975140000|2024-11-07 10:25:40|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730975160000|2024-11-07 10:26:00|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730975170000|2024-11-07 10:26:10|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730975190000|2024-11-07 10:26:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1730975200000|2024-11-07 10:26:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1730975210000|2024-11-07 10:26:50|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730975230000|2024-11-07 10:27:10|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730975240000|2024-11-07 10:27:20|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|4
1730975250000|2024-11-07 10:27:30|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1730975260000|2024-11-07 10:27:40|19.15|19.09|19.16|19.1|19.16|19.1|19.14|19.08|6
1730975270000|2024-11-07 10:27:50|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730975280000|2024-11-07 10:28:00|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730975290000|2024-11-07 10:28:10|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730975300000|2024-11-07 10:28:20|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730975310000|2024-11-07 10:28:30|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|5
1730975320000|2024-11-07 10:28:40|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|5
1730975330000|2024-11-07 10:28:50|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1730975340000|2024-11-07 10:29:00|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730975350000|2024-11-07 10:29:10|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|5
1730975360000|2024-11-07 10:29:20|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1730975370000|2024-11-07 10:29:30|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730975380000|2024-11-07 10:29:40|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|7
1730975410000|2024-11-07 10:30:10|19.15|19.09|19.14|19.08|19.16|19.1|19.14|19.08|6
1730975420000|2024-11-07 10:30:20|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730975430000|2024-11-07 10:30:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|4
1730975440000|2024-11-07 10:30:40|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730975450000|2024-11-07 10:30:50|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730975460000|2024-11-07 10:31:00|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730975470000|2024-11-07 10:31:10|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|6
1730975480000|2024-11-07 10:31:20|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1730975490000|2024-11-07 10:31:30|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|3
1730975520000|2024-11-07 10:32:00|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|8
1730975530000|2024-11-07 10:32:10|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|3
1730975540000|2024-11-07 10:32:20|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730975550000|2024-11-07 10:32:30|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730975560000|2024-11-07 10:32:40|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730975570000|2024-11-07 10:32:50|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730975580000|2024-11-07 10:33:00|19.11|19.05|19.12|19.06|19.13|19.07|19.11|19.05|4
1730975590000|2024-11-07 10:33:10|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730975600000|2024-11-07 10:33:20|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730975610000|2024-11-07 10:33:30|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730975620000|2024-11-07 10:33:40|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730975630000|2024-11-07 10:33:50|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730975640000|2024-11-07 10:34:00|19.11|19.05|19.11|19.05|19.12|19.06|19.1|19.04|7
1730975650000|2024-11-07 10:34:10|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730975660000|2024-11-07 10:34:20|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|8
1730975670000|2024-11-07 10:34:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730975680000|2024-11-07 10:34:40|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730975690000|2024-11-07 10:34:50|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730975700000|2024-11-07 10:35:00|19.12|19.06|19.11|19.05|19.13|19.07|19.11|19.05|6
1730975710000|2024-11-07 10:35:10|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730975720000|2024-11-07 10:35:20|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730975750000|2024-11-07 10:35:50|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|7
1730975760000|2024-11-07 10:36:00|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|5
1730975770000|2024-11-07 10:36:10|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1730975780000|2024-11-07 10:36:20|19.1|19.04|19.13|19.07|19.13|19.07|19.1|19.04|6
1730975790000|2024-11-07 10:36:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1730975800000|2024-11-07 10:36:40|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730975810000|2024-11-07 10:36:50|19.15|19.09|19.14|19.08|19.15|19.09|19.13|19.07|4
1730975820000|2024-11-07 10:37:00|19.13|19.07|19.13|19.07|19.14|19.08|19.12|19.06|5
1730975830000|2024-11-07 10:37:10|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|7
1730975840000|2024-11-07 10:37:20|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1730975850000|2024-11-07 10:37:30|19.12|19.06|19.13|19.07|19.13|19.07|19.11|19.05|8
1730975860000|2024-11-07 10:37:40|19.12|19.06|19.12|19.06|19.13|19.07|19.11|19.05|5
1730975880000|2024-11-07 10:38:00|19.13|19.07|19.12|19.06|19.13|19.07|19.11|19.05|12
1730975890000|2024-11-07 10:38:10|19.11|19.05|19.1|19.04|19.11|19.05|19.09|19.03|4
1730975900000|2024-11-07 10:38:20|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|2
1730975910000|2024-11-07 10:38:30|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|3
1730975920000|2024-11-07 10:38:40|19.1|19.04|19.1|19.04|19.1|19.04|19.09|19.03|3
1730975930000|2024-11-07 10:38:50|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|6
1730975940000|2024-11-07 10:39:00|19.09|19.03|19.12|19.06|19.12|19.06|19.09|19.03|4
1730975950000|2024-11-07 10:39:10|19.11|19.05|19.11|19.05|19.12|19.06|19.1|19.04|5
1730975960000|2024-11-07 10:39:20|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|2
1730975970000|2024-11-07 10:39:30|19.1|19.04|19.09|19.03|19.1|19.04|19.08|19.02|4
1730975980000|2024-11-07 10:39:40|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|3
1730976010000|2024-11-07 10:40:10|19.07|19.01|19.07|19.01|19.07|19.01|19.06|19|3
1730976020000|2024-11-07 10:40:20|19.06|19|19.07|19.01|19.07|19.01|19.06|19|2
1730976030000|2024-11-07 10:40:30|19.06|19|19.06|19|19.06|19|19.05|18.99|7
1730976040000|2024-11-07 10:40:40|19.05|18.99|19.05|18.99|19.06|19|19.05|18.99|3
1730976050000|2024-11-07 10:40:50|19.06|19|19.06|19|19.06|19|19.05|18.99|11
1730976060000|2024-11-07 10:41:00|19.07|19.01|19.08|19.02|19.08|19.02|19.06|19|8
1730976070000|2024-11-07 10:41:10|19.07|19.01|19.09|19.03|19.09|19.03|19.07|19.01|3
1730976080000|2024-11-07 10:41:20|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|6
1730976090000|2024-11-07 10:41:30|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|6
1730976100000|2024-11-07 10:41:40|19.1|19.04|19.11|19.05|19.11|19.05|19.09|19.03|4
1730976110000|2024-11-07 10:41:50|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730976120000|2024-11-07 10:42:00|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730976130000|2024-11-07 10:42:10|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730976140000|2024-11-07 10:42:20|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|7
1730976150000|2024-11-07 10:42:30|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|4
1730976160000|2024-11-07 10:42:40|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|6
1730976170000|2024-11-07 10:42:50|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|8
1730976180000|2024-11-07 10:43:00|19.15|19.09|19.11|19.05|19.15|19.09|19.11|19.05|5
1730976190000|2024-11-07 10:43:10|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730976200000|2024-11-07 10:43:20|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|4
1730976210000|2024-11-07 10:43:30|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730976220000|2024-11-07 10:43:40|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|3
1730976230000|2024-11-07 10:43:50|19.13|19.07|19.11|19.05|19.13|19.07|19.11|19.05|3
1730976240000|2024-11-07 10:44:00|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|8
1730976250000|2024-11-07 10:44:10|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|6
1730976260000|2024-11-07 10:44:20|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730976270000|2024-11-07 10:44:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|4
1730976280000|2024-11-07 10:44:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730976290000|2024-11-07 10:44:50|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1730976300000|2024-11-07 10:45:00|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|4
1730976310000|2024-11-07 10:45:10|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1730976320000|2024-11-07 10:45:20|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730976330000|2024-11-07 10:45:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1730976340000|2024-11-07 10:45:40|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|7
1730976350000|2024-11-07 10:45:50|19.2|19.14|19.19|19.13|19.21|19.15|19.19|19.13|6
1730976360000|2024-11-07 10:46:00|19.2|19.14|19.21|19.15|19.21|19.15|19.18|19.12|5
1730976370000|2024-11-07 10:46:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730976380000|2024-11-07 10:46:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730976390000|2024-11-07 10:46:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730976400000|2024-11-07 10:46:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730976410000|2024-11-07 10:46:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1730976420000|2024-11-07 10:47:00|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|4
1730976430000|2024-11-07 10:47:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730976440000|2024-11-07 10:47:20|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730976450000|2024-11-07 10:47:30|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1730976460000|2024-11-07 10:47:40|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730976470000|2024-11-07 10:47:50|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730976480000|2024-11-07 10:48:00|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730976490000|2024-11-07 10:48:10|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730976510000|2024-11-07 10:48:30|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1730976520000|2024-11-07 10:48:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730976540000|2024-11-07 10:49:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730976550000|2024-11-07 10:49:10|19.23|19.17|19.21|19.15|19.23|19.17|19.2|19.14|5
1730976560000|2024-11-07 10:49:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730976580000|2024-11-07 10:49:40|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730976600000|2024-11-07 10:50:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730976610000|2024-11-07 10:50:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730976620000|2024-11-07 10:50:20|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730976650000|2024-11-07 10:50:50|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730976660000|2024-11-07 10:51:00|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|3
1730976670000|2024-11-07 10:51:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730976680000|2024-11-07 10:51:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730976690000|2024-11-07 10:51:30|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730976700000|2024-11-07 10:51:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730976710000|2024-11-07 10:51:50|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|4
1730976720000|2024-11-07 10:52:00|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|7
1730976730000|2024-11-07 10:52:10|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730976740000|2024-11-07 10:52:20|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730976770000|2024-11-07 10:52:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730976780000|2024-11-07 10:53:00|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|3
1730976800000|2024-11-07 10:53:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|5
1730976810000|2024-11-07 10:53:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730976820000|2024-11-07 10:53:40|19.25|19.19|19.24|19.18|19.26|19.2|19.24|19.18|4
1730976830000|2024-11-07 10:53:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1730976840000|2024-11-07 10:54:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|4
1730976850000|2024-11-07 10:54:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730976870000|2024-11-07 10:54:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730976880000|2024-11-07 10:54:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730976890000|2024-11-07 10:54:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730976900000|2024-11-07 10:55:00|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730976910000|2024-11-07 10:55:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730976920000|2024-11-07 10:55:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730976930000|2024-11-07 10:55:30|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|5
1730976940000|2024-11-07 10:55:40|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730976960000|2024-11-07 10:56:00|19.21|19.15|19.24|19.18|19.24|19.18|19.21|19.15|6
1730976970000|2024-11-07 10:56:10|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730976980000|2024-11-07 10:56:20|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730976990000|2024-11-07 10:56:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730977000000|2024-11-07 10:56:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977010000|2024-11-07 10:56:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730977020000|2024-11-07 10:57:00|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730977030000|2024-11-07 10:57:10|19.26|19.2|19.25|19.19|19.26|19.2|19.24|19.18|4
1730977050000|2024-11-07 10:57:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977060000|2024-11-07 10:57:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730977070000|2024-11-07 10:57:50|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730977080000|2024-11-07 10:58:00|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730977090000|2024-11-07 10:58:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977100000|2024-11-07 10:58:20|19.23|19.17|19.23|19.17|19.24|19.18|19.22|19.16|5
1730977120000|2024-11-07 10:58:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730977130000|2024-11-07 10:58:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977150000|2024-11-07 10:59:10|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730977160000|2024-11-07 10:59:20|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730977170000|2024-11-07 10:59:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977180000|2024-11-07 10:59:40|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730977190000|2024-11-07 10:59:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977200000|2024-11-07 11:00:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730977210000|2024-11-07 11:00:10|19.23|19.17|19.22|19.16|19.23|19.17|19.21|19.15|4
1730977220000|2024-11-07 11:00:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730977230000|2024-11-07 11:00:30|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|6
1730977240000|2024-11-07 11:00:40|19.24|19.18|19.21|19.15|19.24|19.18|19.21|19.15|2
1730977260000|2024-11-07 11:01:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730977270000|2024-11-07 11:01:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730977280000|2024-11-07 11:01:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730977290000|2024-11-07 11:01:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730977300000|2024-11-07 11:01:40|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730977320000|2024-11-07 11:02:00|19.23|19.17|19.28|19.22|19.28|19.22|19.22|19.16|8
1730977330000|2024-11-07 11:02:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730977340000|2024-11-07 11:02:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730977350000|2024-11-07 11:02:30|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730977360000|2024-11-07 11:02:40|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730977370000|2024-11-07 11:02:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730977380000|2024-11-07 11:03:00|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730977390000|2024-11-07 11:03:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1730977400000|2024-11-07 11:03:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730977410000|2024-11-07 11:03:30|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730977420000|2024-11-07 11:03:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1730977430000|2024-11-07 11:03:50|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730977440000|2024-11-07 11:04:00|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730977450000|2024-11-07 11:04:10|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730977460000|2024-11-07 11:04:20|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730977470000|2024-11-07 11:04:30|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730977480000|2024-11-07 11:04:40|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|4
1730977500000|2024-11-07 11:05:00|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730977510000|2024-11-07 11:05:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1730977520000|2024-11-07 11:05:20|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|5
1730977530000|2024-11-07 11:05:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730977550000|2024-11-07 11:05:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730977560000|2024-11-07 11:06:00|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730977570000|2024-11-07 11:06:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730977580000|2024-11-07 11:06:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730977620000|2024-11-07 11:07:00|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730977630000|2024-11-07 11:07:10|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|5
1730977640000|2024-11-07 11:07:20|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730977660000|2024-11-07 11:07:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730977670000|2024-11-07 11:07:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730977680000|2024-11-07 11:08:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730977690000|2024-11-07 11:08:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730977700000|2024-11-07 11:08:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730977740000|2024-11-07 11:09:00|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730977750000|2024-11-07 11:09:10|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730977760000|2024-11-07 11:09:20|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730977770000|2024-11-07 11:09:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730977780000|2024-11-07 11:09:40|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730977790000|2024-11-07 11:09:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730977800000|2024-11-07 11:10:00|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|3
1730977810000|2024-11-07 11:10:10|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|5
1730977820000|2024-11-07 11:10:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730977830000|2024-11-07 11:10:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730977840000|2024-11-07 11:10:40|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730977860000|2024-11-07 11:11:00|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730977870000|2024-11-07 11:11:10|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|3
1730977890000|2024-11-07 11:11:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730977910000|2024-11-07 11:11:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730977920000|2024-11-07 11:12:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730977930000|2024-11-07 11:12:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730977940000|2024-11-07 11:12:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730977950000|2024-11-07 11:12:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730977970000|2024-11-07 11:12:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730978000000|2024-11-07 11:13:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730978040000|2024-11-07 11:14:00|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730978060000|2024-11-07 11:14:20|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730978080000|2024-11-07 11:14:40|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730978090000|2024-11-07 11:14:50|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730978100000|2024-11-07 11:15:00|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730978110000|2024-11-07 11:15:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730978130000|2024-11-07 11:15:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730978150000|2024-11-07 11:15:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730978160000|2024-11-07 11:16:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730978170000|2024-11-07 11:16:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730978180000|2024-11-07 11:16:20|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1730978190000|2024-11-07 11:16:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730978200000|2024-11-07 11:16:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730978220000|2024-11-07 11:17:00|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1730978230000|2024-11-07 11:17:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730978240000|2024-11-07 11:17:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730978270000|2024-11-07 11:17:50|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730978280000|2024-11-07 11:18:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730978290000|2024-11-07 11:18:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730978300000|2024-11-07 11:18:20|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730978320000|2024-11-07 11:18:40|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1730978330000|2024-11-07 11:18:50|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730978340000|2024-11-07 11:19:00|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730978350000|2024-11-07 11:19:10|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730978360000|2024-11-07 11:19:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730978370000|2024-11-07 11:19:30|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|5
1730978380000|2024-11-07 11:19:40|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730978390000|2024-11-07 11:19:50|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730978400000|2024-11-07 11:20:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730978410000|2024-11-07 11:20:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730978430000|2024-11-07 11:20:30|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730978440000|2024-11-07 11:20:40|19.29|19.23|19.3|19.24|19.3|19.24|19.28|19.22|4
1730978450000|2024-11-07 11:20:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730978460000|2024-11-07 11:21:00|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|5
1730978470000|2024-11-07 11:21:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730978480000|2024-11-07 11:21:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730978490000|2024-11-07 11:21:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730978500000|2024-11-07 11:21:40|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730978510000|2024-11-07 11:21:50|19.31|19.25|19.31|19.25|19.32|19.26|19.3|19.24|5
1730978520000|2024-11-07 11:22:00|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730978530000|2024-11-07 11:22:10|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1730978540000|2024-11-07 11:22:20|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1730978550000|2024-11-07 11:22:30|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|5
1730978560000|2024-11-07 11:22:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730978570000|2024-11-07 11:22:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730978580000|2024-11-07 11:23:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730978590000|2024-11-07 11:23:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730978600000|2024-11-07 11:23:20|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|5
1730978610000|2024-11-07 11:23:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730978640000|2024-11-07 11:24:00|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|4
1730978650000|2024-11-07 11:24:10|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1730978660000|2024-11-07 11:24:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730978680000|2024-11-07 11:24:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730978690000|2024-11-07 11:24:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730978700000|2024-11-07 11:25:00|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730978710000|2024-11-07 11:25:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1730978720000|2024-11-07 11:25:20|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|6
1730978730000|2024-11-07 11:25:30|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1730978740000|2024-11-07 11:25:40|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|5
1730978750000|2024-11-07 11:25:50|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730978760000|2024-11-07 11:26:00|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|3
1730978780000|2024-11-07 11:26:20|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|6
1730978790000|2024-11-07 11:26:30|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730978800000|2024-11-07 11:26:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730978810000|2024-11-07 11:26:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730978820000|2024-11-07 11:27:00|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730978830000|2024-11-07 11:27:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730978850000|2024-11-07 11:27:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730978860000|2024-11-07 11:27:40|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|5
1730978880000|2024-11-07 11:28:00|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730978890000|2024-11-07 11:28:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|6
1730978900000|2024-11-07 11:28:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730978910000|2024-11-07 11:28:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730978920000|2024-11-07 11:28:40|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|4
1730978930000|2024-11-07 11:28:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730978950000|2024-11-07 11:29:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730978960000|2024-11-07 11:29:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730978970000|2024-11-07 11:29:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730978980000|2024-11-07 11:29:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730978990000|2024-11-07 11:29:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730979000000|2024-11-07 11:30:00|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1730979010000|2024-11-07 11:30:10|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|3
1730979020000|2024-11-07 11:30:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730979030000|2024-11-07 11:30:30|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|3
1730979040000|2024-11-07 11:30:40|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730979060000|2024-11-07 11:31:00|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|4
1730979070000|2024-11-07 11:31:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|6
1730979080000|2024-11-07 11:31:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730979090000|2024-11-07 11:31:30|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730979100000|2024-11-07 11:31:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979120000|2024-11-07 11:32:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730979130000|2024-11-07 11:32:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1730979140000|2024-11-07 11:32:20|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730979150000|2024-11-07 11:32:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730979160000|2024-11-07 11:32:40|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730979170000|2024-11-07 11:32:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730979180000|2024-11-07 11:33:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1730979190000|2024-11-07 11:33:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730979200000|2024-11-07 11:33:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1730979220000|2024-11-07 11:33:40|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730979230000|2024-11-07 11:33:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979240000|2024-11-07 11:34:00|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730979250000|2024-11-07 11:34:10|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730979260000|2024-11-07 11:34:20|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|5
1730979300000|2024-11-07 11:35:00|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|7
1730979310000|2024-11-07 11:35:10|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|5
1730979330000|2024-11-07 11:35:30|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730979340000|2024-11-07 11:35:40|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730979350000|2024-11-07 11:35:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979360000|2024-11-07 11:36:00|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730979370000|2024-11-07 11:36:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730979380000|2024-11-07 11:36:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979410000|2024-11-07 11:36:50|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|5
1730979420000|2024-11-07 11:37:00|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|3
1730979430000|2024-11-07 11:37:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730979440000|2024-11-07 11:37:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979450000|2024-11-07 11:37:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730979460000|2024-11-07 11:37:40|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730979480000|2024-11-07 11:38:00|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979490000|2024-11-07 11:38:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730979500000|2024-11-07 11:38:20|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1730979510000|2024-11-07 11:38:30|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|4
1730979530000|2024-11-07 11:38:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730979540000|2024-11-07 11:39:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730979580000|2024-11-07 11:39:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1730979590000|2024-11-07 11:39:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730979600000|2024-11-07 11:40:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730979610000|2024-11-07 11:40:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730979620000|2024-11-07 11:40:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979630000|2024-11-07 11:40:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730979640000|2024-11-07 11:40:40|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730979660000|2024-11-07 11:41:00|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730979690000|2024-11-07 11:41:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730979710000|2024-11-07 11:41:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979730000|2024-11-07 11:42:10|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730979750000|2024-11-07 11:42:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730979760000|2024-11-07 11:42:40|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730979770000|2024-11-07 11:42:50|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730979780000|2024-11-07 11:43:00|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730979790000|2024-11-07 11:43:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|4
1730979820000|2024-11-07 11:43:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730979840000|2024-11-07 11:44:00|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730979860000|2024-11-07 11:44:20|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730979870000|2024-11-07 11:44:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979880000|2024-11-07 11:44:40|19.28|19.22|19.25|19.19|19.28|19.22|19.25|19.19|4
1730979890000|2024-11-07 11:44:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730979900000|2024-11-07 11:45:00|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730979910000|2024-11-07 11:45:10|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730979920000|2024-11-07 11:45:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730979930000|2024-11-07 11:45:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730979940000|2024-11-07 11:45:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730979950000|2024-11-07 11:45:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730979970000|2024-11-07 11:46:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730979980000|2024-11-07 11:46:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730980000000|2024-11-07 11:46:40|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730980010000|2024-11-07 11:46:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1730980020000|2024-11-07 11:47:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730980030000|2024-11-07 11:47:10|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730980040000|2024-11-07 11:47:20|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730980050000|2024-11-07 11:47:30|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730980060000|2024-11-07 11:47:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730980090000|2024-11-07 11:48:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730980100000|2024-11-07 11:48:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730980110000|2024-11-07 11:48:30|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730980120000|2024-11-07 11:48:40|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730980130000|2024-11-07 11:48:50|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730980150000|2024-11-07 11:49:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730980160000|2024-11-07 11:49:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730980180000|2024-11-07 11:49:40|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730980190000|2024-11-07 11:49:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730980200000|2024-11-07 11:50:00|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|3
1730980210000|2024-11-07 11:50:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730980220000|2024-11-07 11:50:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730980230000|2024-11-07 11:50:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730980250000|2024-11-07 11:50:50|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730980260000|2024-11-07 11:51:00|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730980270000|2024-11-07 11:51:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730980310000|2024-11-07 11:51:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730980320000|2024-11-07 11:52:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730980330000|2024-11-07 11:52:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730980350000|2024-11-07 11:52:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730980370000|2024-11-07 11:52:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730980380000|2024-11-07 11:53:00|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|4
1730980390000|2024-11-07 11:53:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|6
1730980400000|2024-11-07 11:53:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730980410000|2024-11-07 11:53:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730980420000|2024-11-07 11:53:40|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730980430000|2024-11-07 11:53:50|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1730980440000|2024-11-07 11:54:00|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730980450000|2024-11-07 11:54:10|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|6
1730980460000|2024-11-07 11:54:20|19.18|19.12|19.16|19.1|19.18|19.12|19.16|19.1|5
1730980470000|2024-11-07 11:54:30|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730980490000|2024-11-07 11:54:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730980500000|2024-11-07 11:55:00|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|7
1730980510000|2024-11-07 11:55:10|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|4
1730980520000|2024-11-07 11:55:20|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730980530000|2024-11-07 11:55:30|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730980540000|2024-11-07 11:55:40|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730980550000|2024-11-07 11:55:50|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730980560000|2024-11-07 11:56:00|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|6
1730980570000|2024-11-07 11:56:10|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730980590000|2024-11-07 11:56:30|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730980600000|2024-11-07 11:56:40|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730980620000|2024-11-07 11:57:00|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|5
1730980630000|2024-11-07 11:57:10|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|3
1730980640000|2024-11-07 11:57:20|19.16|19.1|19.17|19.11|19.17|19.11|19.15|19.09|4
1730980650000|2024-11-07 11:57:30|19.18|19.12|19.16|19.1|19.18|19.12|19.16|19.1|3
1730980660000|2024-11-07 11:57:40|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|3
1730980670000|2024-11-07 11:57:50|19.16|19.1|19.11|19.05|19.16|19.1|19.1|19.04|8
1730980680000|2024-11-07 11:58:00|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730980690000|2024-11-07 11:58:10|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730980700000|2024-11-07 11:58:20|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730980720000|2024-11-07 11:58:40|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730980730000|2024-11-07 11:58:50|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|3
1730980740000|2024-11-07 11:59:00|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730980750000|2024-11-07 11:59:10|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|4
1730980760000|2024-11-07 11:59:20|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730980770000|2024-11-07 11:59:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730980780000|2024-11-07 11:59:40|19.09|19.03|19.11|19.05|19.11|19.05|19.09|19.03|9
1730980790000|2024-11-07 11:59:50|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1730980800000|2024-11-07 12:00:00|19.1|19.04|19.13|19.07|19.13|19.07|19.1|19.04|8
1730980810000|2024-11-07 12:00:10|19.12|19.06|19.11|19.05|19.13|19.07|19.11|19.05|8
1730980820000|2024-11-07 12:00:20|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|4
1730980830000|2024-11-07 12:00:30|19.12|19.06|19.11|19.05|19.13|19.07|19.11|19.05|4
1730980840000|2024-11-07 12:00:40|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|5
1730980850000|2024-11-07 12:00:50|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1730980860000|2024-11-07 12:01:00|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1730980870000|2024-11-07 12:01:10|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1730980890000|2024-11-07 12:01:30|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730980900000|2024-11-07 12:01:40|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|10
1730980910000|2024-11-07 12:01:50|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730980920000|2024-11-07 12:02:00|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|8
1730980930000|2024-11-07 12:02:10|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730980950000|2024-11-07 12:02:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1730980960000|2024-11-07 12:02:40|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|10
1730980970000|2024-11-07 12:02:50|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|6
1730980980000|2024-11-07 12:03:00|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1730980990000|2024-11-07 12:03:10|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|7
1730981000000|2024-11-07 12:03:20|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1730981010000|2024-11-07 12:03:30|19.18|19.12|19.2|19.14|19.2|19.14|19.18|19.12|3
1730981020000|2024-11-07 12:03:40|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1730981040000|2024-11-07 12:04:00|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|4
1730981050000|2024-11-07 12:04:10|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730981060000|2024-11-07 12:04:20|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|3
1730981070000|2024-11-07 12:04:30|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730981080000|2024-11-07 12:04:40|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|5
1730981090000|2024-11-07 12:04:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730981100000|2024-11-07 12:05:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730981110000|2024-11-07 12:05:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730981130000|2024-11-07 12:05:30|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730981140000|2024-11-07 12:05:40|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730981150000|2024-11-07 12:05:50|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730981160000|2024-11-07 12:06:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730981170000|2024-11-07 12:06:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730981180000|2024-11-07 12:06:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730981190000|2024-11-07 12:06:30|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|3
1730981210000|2024-11-07 12:06:50|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730981220000|2024-11-07 12:07:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1730981230000|2024-11-07 12:07:10|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730981240000|2024-11-07 12:07:20|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730981250000|2024-11-07 12:07:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730981260000|2024-11-07 12:07:40|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1730981270000|2024-11-07 12:07:50|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730981280000|2024-11-07 12:08:00|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730981290000|2024-11-07 12:08:10|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730981310000|2024-11-07 12:08:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1730981330000|2024-11-07 12:08:50|19.17|19.11|19.18|19.12|19.19|19.13|19.17|19.11|6
1730981340000|2024-11-07 12:09:00|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730981350000|2024-11-07 12:09:10|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1730981360000|2024-11-07 12:09:20|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730981370000|2024-11-07 12:09:30|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1730981380000|2024-11-07 12:09:40|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730981390000|2024-11-07 12:09:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730981400000|2024-11-07 12:10:00|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1730981410000|2024-11-07 12:10:10|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|10
1730981430000|2024-11-07 12:10:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730981440000|2024-11-07 12:10:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730981460000|2024-11-07 12:11:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730981470000|2024-11-07 12:11:10|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730981480000|2024-11-07 12:11:20|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730981500000|2024-11-07 12:11:40|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1730981510000|2024-11-07 12:11:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730981520000|2024-11-07 12:12:00|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|9
1730981530000|2024-11-07 12:12:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730981540000|2024-11-07 12:12:20|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730981560000|2024-11-07 12:12:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730981570000|2024-11-07 12:12:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730981580000|2024-11-07 12:13:00|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730981590000|2024-11-07 12:13:10|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730981620000|2024-11-07 12:13:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730981640000|2024-11-07 12:14:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1730981660000|2024-11-07 12:14:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1730981670000|2024-11-07 12:14:30|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1730981690000|2024-11-07 12:14:50|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|7
1730981700000|2024-11-07 12:15:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1730981710000|2024-11-07 12:15:10|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730981720000|2024-11-07 12:15:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1730981730000|2024-11-07 12:15:30|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730981740000|2024-11-07 12:15:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1730981750000|2024-11-07 12:15:50|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1730981760000|2024-11-07 12:16:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1730981780000|2024-11-07 12:16:20|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1730981790000|2024-11-07 12:16:30|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730981800000|2024-11-07 12:16:40|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730981810000|2024-11-07 12:16:50|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1730981820000|2024-11-07 12:17:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730981830000|2024-11-07 12:17:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730981850000|2024-11-07 12:17:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730981860000|2024-11-07 12:17:40|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730981870000|2024-11-07 12:17:50|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1730981880000|2024-11-07 12:18:00|19.3|19.24|19.29|19.23|19.3|19.24|19.28|19.22|4
1730981890000|2024-11-07 12:18:10|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|3
1730981900000|2024-11-07 12:18:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1730981910000|2024-11-07 12:18:30|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1730981920000|2024-11-07 12:18:40|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730981930000|2024-11-07 12:18:50|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1730981940000|2024-11-07 12:19:00|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1730981950000|2024-11-07 12:19:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730981960000|2024-11-07 12:19:20|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|4
1730981970000|2024-11-07 12:19:30|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|5
1730981980000|2024-11-07 12:19:40|19.25|19.19|19.24|19.18|19.26|19.2|19.24|19.18|4
1730981990000|2024-11-07 12:19:50|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|5
1730982000000|2024-11-07 12:20:00|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|5
1730982010000|2024-11-07 12:20:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730982020000|2024-11-07 12:20:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730982030000|2024-11-07 12:20:30|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|2
1730982040000|2024-11-07 12:20:40|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1730982050000|2024-11-07 12:20:50|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730982060000|2024-11-07 12:21:00|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730982070000|2024-11-07 12:21:10|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730982080000|2024-11-07 12:21:20|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730982110000|2024-11-07 12:21:50|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730982120000|2024-11-07 12:22:00|19.21|19.15|19.2|19.14|19.21|19.15|19.19|19.13|4
1730982130000|2024-11-07 12:22:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982150000|2024-11-07 12:22:30|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|8
1730982160000|2024-11-07 12:22:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730982170000|2024-11-07 12:22:50|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730982180000|2024-11-07 12:23:00|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|5
1730982190000|2024-11-07 12:23:10|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|4
1730982200000|2024-11-07 12:23:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730982210000|2024-11-07 12:23:30|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730982220000|2024-11-07 12:23:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730982240000|2024-11-07 12:24:00|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1730982250000|2024-11-07 12:24:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730982260000|2024-11-07 12:24:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730982270000|2024-11-07 12:24:30|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730982300000|2024-11-07 12:25:00|19.23|19.17|19.25|19.19|19.25|19.19|19.22|19.16|5
1730982320000|2024-11-07 12:25:20|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730982340000|2024-11-07 12:25:40|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730982350000|2024-11-07 12:25:50|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730982360000|2024-11-07 12:26:00|19.27|19.21|19.2|19.14|19.27|19.21|19.2|19.14|12
1730982370000|2024-11-07 12:26:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982390000|2024-11-07 12:26:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1730982400000|2024-11-07 12:26:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730982410000|2024-11-07 12:26:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982420000|2024-11-07 12:27:00|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730982440000|2024-11-07 12:27:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730982450000|2024-11-07 12:27:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982460000|2024-11-07 12:27:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730982470000|2024-11-07 12:27:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1730982480000|2024-11-07 12:28:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730982530000|2024-11-07 12:28:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982540000|2024-11-07 12:29:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730982550000|2024-11-07 12:29:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730982560000|2024-11-07 12:29:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730982570000|2024-11-07 12:29:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730982580000|2024-11-07 12:29:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730982600000|2024-11-07 12:30:00|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|5
1730982610000|2024-11-07 12:30:10|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|8
1730982620000|2024-11-07 12:30:20|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|3
1730982630000|2024-11-07 12:30:30|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730982650000|2024-11-07 12:30:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|8
1730982660000|2024-11-07 12:31:00|19.24|19.18|19.22|19.16|19.25|19.19|19.22|19.16|5
1730982670000|2024-11-07 12:31:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982680000|2024-11-07 12:31:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730982690000|2024-11-07 12:31:30|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730982700000|2024-11-07 12:31:40|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730982720000|2024-11-07 12:32:00|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1730982730000|2024-11-07 12:32:10|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1730982740000|2024-11-07 12:32:20|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|5
1730982750000|2024-11-07 12:32:30|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730982760000|2024-11-07 12:32:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730982780000|2024-11-07 12:33:00|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1730982790000|2024-11-07 12:33:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730982800000|2024-11-07 12:33:20|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730982810000|2024-11-07 12:33:30|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730982820000|2024-11-07 12:33:40|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730982830000|2024-11-07 12:33:50|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1730982840000|2024-11-07 12:34:00|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730982850000|2024-11-07 12:34:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730982860000|2024-11-07 12:34:20|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1730982870000|2024-11-07 12:34:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730982880000|2024-11-07 12:34:40|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730982890000|2024-11-07 12:34:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1730982900000|2024-11-07 12:35:00|19.25|19.19|19.23|19.17|19.25|19.19|19.22|19.16|12
1730982910000|2024-11-07 12:35:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1730982920000|2024-11-07 12:35:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730982930000|2024-11-07 12:35:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1730982940000|2024-11-07 12:35:40|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730982950000|2024-11-07 12:35:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730982960000|2024-11-07 12:36:00|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|5
1730982970000|2024-11-07 12:36:10|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730982980000|2024-11-07 12:36:20|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|9
1730982990000|2024-11-07 12:36:30|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1730983000000|2024-11-07 12:36:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730983020000|2024-11-07 12:37:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730983030000|2024-11-07 12:37:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730983040000|2024-11-07 12:37:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730983050000|2024-11-07 12:37:30|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730983060000|2024-11-07 12:37:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|6
1730983080000|2024-11-07 12:38:00|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1730983090000|2024-11-07 12:38:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730983110000|2024-11-07 12:38:30|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1730983120000|2024-11-07 12:38:40|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730983140000|2024-11-07 12:39:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730983150000|2024-11-07 12:39:10|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730983160000|2024-11-07 12:39:20|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730983180000|2024-11-07 12:39:40|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1730983200000|2024-11-07 12:40:00|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1730983210000|2024-11-07 12:40:10|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730983220000|2024-11-07 12:40:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730983230000|2024-11-07 12:40:30|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1730983240000|2024-11-07 12:40:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730983260000|2024-11-07 12:41:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730983270000|2024-11-07 12:41:10|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730983280000|2024-11-07 12:41:20|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730983290000|2024-11-07 12:41:30|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730983300000|2024-11-07 12:41:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1730983310000|2024-11-07 12:41:50|19.23|19.17|19.2|19.14|19.23|19.17|19.2|19.14|4
1730983320000|2024-11-07 12:42:00|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730983330000|2024-11-07 12:42:10|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730983360000|2024-11-07 12:42:40|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730983370000|2024-11-07 12:42:50|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|3
1730983380000|2024-11-07 12:43:00|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1730983390000|2024-11-07 12:43:10|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|5
1730983400000|2024-11-07 12:43:20|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1730983410000|2024-11-07 12:43:30|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730983420000|2024-11-07 12:43:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1730983430000|2024-11-07 12:43:50|19.21|19.15|19.21|19.15|19.22|19.16|19.2|19.14|5
1730983440000|2024-11-07 12:44:00|19.22|19.16|19.26|19.2|19.26|19.2|19.22|19.16|9
1730983450000|2024-11-07 12:44:10|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|5
1730983460000|2024-11-07 12:44:20|19.26|19.2|19.25|19.19|19.26|19.2|19.24|19.18|6
1730983470000|2024-11-07 12:44:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730983480000|2024-11-07 12:44:40|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730983490000|2024-11-07 12:44:50|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|7
1730983500000|2024-11-07 12:45:00|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|5
1730983510000|2024-11-07 12:45:10|19.24|19.18|19.23|19.17|19.24|19.18|19.22|19.16|6
1730983520000|2024-11-07 12:45:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730983540000|2024-11-07 12:45:40|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|5
1730983550000|2024-11-07 12:45:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1730983560000|2024-11-07 12:46:00|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|7
1730983570000|2024-11-07 12:46:10|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1730983580000|2024-11-07 12:46:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730983590000|2024-11-07 12:46:30|19.25|19.19|19.27|19.21|19.27|19.21|19.24|19.18|7
1730983600000|2024-11-07 12:46:40|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1730983610000|2024-11-07 12:46:50|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|13
1730983620000|2024-11-07 12:47:00|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1730983630000|2024-11-07 12:47:10|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1730983640000|2024-11-07 12:47:20|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730983650000|2024-11-07 12:47:30|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|11
1730983660000|2024-11-07 12:47:40|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730983670000|2024-11-07 12:47:50|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730983680000|2024-11-07 12:48:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1730983690000|2024-11-07 12:48:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|6
1730983700000|2024-11-07 12:48:20|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|4
1730983710000|2024-11-07 12:48:30|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1730983720000|2024-11-07 12:48:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730983730000|2024-11-07 12:48:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730983740000|2024-11-07 12:49:00|19.19|19.13|19.16|19.1|19.19|19.13|19.16|19.1|4
1730983760000|2024-11-07 12:49:20|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730983770000|2024-11-07 12:49:30|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730983780000|2024-11-07 12:49:40|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730983790000|2024-11-07 12:49:50|19.15|19.09|19.12|19.06|19.15|19.09|19.12|19.06|4
1730983800000|2024-11-07 12:50:00|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1730983810000|2024-11-07 12:50:10|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730983820000|2024-11-07 12:50:20|19.1|19.04|19.13|19.07|19.13|19.07|19.1|19.04|4
1730983830000|2024-11-07 12:50:30|19.14|19.08|19.12|19.06|19.14|19.08|19.12|19.06|7
1730983840000|2024-11-07 12:50:40|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|4
1730983850000|2024-11-07 12:50:50|19.13|19.07|19.15|19.09|19.15|19.09|19.13|19.07|3
1730983860000|2024-11-07 12:51:00|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1730983870000|2024-11-07 12:51:10|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730983880000|2024-11-07 12:51:20|19.14|19.08|19.12|19.06|19.15|19.09|19.12|19.06|5
1730983890000|2024-11-07 12:51:30|19.11|19.05|19.14|19.08|19.14|19.08|19.11|19.05|6
1730983900000|2024-11-07 12:51:40|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1730983920000|2024-11-07 12:52:00|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|4
1730983940000|2024-11-07 12:52:20|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730983950000|2024-11-07 12:52:30|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1730983960000|2024-11-07 12:52:40|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730983970000|2024-11-07 12:52:50|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730983980000|2024-11-07 12:53:00|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1730983990000|2024-11-07 12:53:10|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1730984000000|2024-11-07 12:53:20|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|5
1730984010000|2024-11-07 12:53:30|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|7
1730984020000|2024-11-07 12:53:40|19.12|19.06|19.1|19.04|19.12|19.06|19.1|19.04|7
1730984030000|2024-11-07 12:53:50|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|7
1730984040000|2024-11-07 12:54:00|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|3
1730984050000|2024-11-07 12:54:10|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730984060000|2024-11-07 12:54:20|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1730984070000|2024-11-07 12:54:30|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1730984080000|2024-11-07 12:54:40|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1730984090000|2024-11-07 12:54:50|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730984100000|2024-11-07 12:55:00|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730984120000|2024-11-07 12:55:20|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730984130000|2024-11-07 12:55:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730984140000|2024-11-07 12:55:40|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|3
1730984150000|2024-11-07 12:55:50|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730984160000|2024-11-07 12:56:00|19.11|19.05|19.1|19.04|19.11|19.05|19.09|19.03|4
1730984170000|2024-11-07 12:56:10|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730984180000|2024-11-07 12:56:20|19.11|19.05|19.07|19.01|19.11|19.05|19.07|19.01|7
1730984190000|2024-11-07 12:56:30|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1730984200000|2024-11-07 12:56:40|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1730984210000|2024-11-07 12:56:50|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|4
1730984220000|2024-11-07 12:57:00|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|5
1730984230000|2024-11-07 12:57:10|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1730984250000|2024-11-07 12:57:30|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1730984260000|2024-11-07 12:57:40|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|4
1730984270000|2024-11-07 12:57:50|19.1|19.04|19.1|19.04|19.1|19.04|19.09|19.03|3
1730984280000|2024-11-07 12:58:00|19.09|19.03|19.12|19.06|19.12|19.06|19.09|19.03|8
1730984290000|2024-11-07 12:58:10|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1730984300000|2024-11-07 12:58:20|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730984310000|2024-11-07 12:58:30|19.11|19.05|19.11|19.05|19.12|19.06|19.1|19.04|5
1730984320000|2024-11-07 12:58:40|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|2
1730984330000|2024-11-07 12:58:50|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1730984340000|2024-11-07 12:59:00|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|4
1730984350000|2024-11-07 12:59:10|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|3
1730984360000|2024-11-07 12:59:20|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|3
1730984370000|2024-11-07 12:59:30|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730984380000|2024-11-07 12:59:40|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1730984400000|2024-11-07 13:00:00|19.09|19.03|19.11|19.05|19.12|19.06|19.09|19.03|7
1730984410000|2024-11-07 13:00:10|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|3
1730984420000|2024-11-07 13:00:20|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|3
1730984430000|2024-11-07 13:00:30|19.1|19.04|19.09|19.03|19.11|19.05|19.09|19.03|4
1730984440000|2024-11-07 13:00:40|19.1|19.04|19.07|19.01|19.11|19.05|19.07|19.01|10
1730984450000|2024-11-07 13:00:50|19.08|19.02|19.05|18.99|19.08|19.02|19.05|18.99|6
1730984460000|2024-11-07 13:01:00|19.06|19|19.07|19.01|19.07|19.01|19.06|19|2
1730984470000|2024-11-07 13:01:10|19.09|19.03|19.07|19.01|19.09|19.03|19.07|19.01|3
1730984480000|2024-11-07 13:01:20|19.08|19.02|19.06|19|19.08|19.02|19.06|19|5
1730984490000|2024-11-07 13:01:30|19.05|18.99|19.06|19|19.06|19|19.05|18.99|6
1730984500000|2024-11-07 13:01:40|19.05|18.99|19.06|19|19.06|19|19.05|18.99|2
1730984510000|2024-11-07 13:01:50|19.05|18.99|19.07|19.01|19.08|19.02|19.05|18.99|11
1730984520000|2024-11-07 13:02:00|19.06|19|19.06|19|19.07|19.01|19.05|18.99|5
1730984530000|2024-11-07 13:02:10|19.05|18.99|19.05|18.99|19.05|18.99|19.05|18.99|1
1730984540000|2024-11-07 13:02:20|19.06|19|19.05|18.99|19.06|19|19.05|18.99|6
1730984550000|2024-11-07 13:02:30|19.06|19|19.05|18.99|19.06|19|19.05|18.99|4
1730984560000|2024-11-07 13:02:40|19.06|19|19.06|19|19.07|19.01|19.05|18.99|9
1730984570000|2024-11-07 13:02:50|19.07|19.01|19.06|19|19.07|19.01|19.06|19|6
1730984580000|2024-11-07 13:03:00|19.07|19.01|19.07|19.01|19.07|19.01|19.05|18.99|9
1730984590000|2024-11-07 13:03:10|19.06|19|19.09|19.03|19.09|19.03|19.06|19|10
1730984600000|2024-11-07 13:03:20|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730984610000|2024-11-07 13:03:30|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1730984620000|2024-11-07 13:03:40|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|3
1730984630000|2024-11-07 13:03:50|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|5
1730984640000|2024-11-07 13:04:00|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730984650000|2024-11-07 13:04:10|19.11|19.05|19.11|19.05|19.12|19.06|19.1|19.04|9
1730984660000|2024-11-07 13:04:20|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|4
1730984670000|2024-11-07 13:04:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730984680000|2024-11-07 13:04:40|19.11|19.05|19.1|19.04|19.12|19.06|19.1|19.04|8
1730984690000|2024-11-07 13:04:50|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|5
1730984700000|2024-11-07 13:05:00|19.08|19.02|19.1|19.04|19.1|19.04|19.07|19.01|6
1730984710000|2024-11-07 13:05:10|19.09|19.03|19.08|19.02|19.1|19.04|19.08|19.02|6
1730984720000|2024-11-07 13:05:20|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730984740000|2024-11-07 13:05:40|19.06|19|19.05|18.99|19.06|19|19.05|18.99|2
1730984750000|2024-11-07 13:05:50|19.06|19|19.05|18.99|19.06|19|19.05|18.99|2
1730984760000|2024-11-07 13:06:00|19.06|19|19.05|18.99|19.06|19|19.05|18.99|10
1730984770000|2024-11-07 13:06:10|19.06|19|19.06|19|19.06|19|19.05|18.99|7
1730984780000|2024-11-07 13:06:20|19.07|19.01|19.06|19|19.07|19.01|19.06|19|6
1730984790000|2024-11-07 13:06:30|19.07|19.01|19.06|19|19.07|19.01|19.06|19|2
1730984800000|2024-11-07 13:06:40|19.05|18.99|19.05|18.99|19.06|19|19.04|18.98|11
1730984810000|2024-11-07 13:06:50|19.06|19|19.07|19.01|19.07|19.01|19.05|18.99|4
1730984820000|2024-11-07 13:07:00|19.08|19.02|19.09|19.03|19.1|19.04|19.07|19.01|8
1730984830000|2024-11-07 13:07:10|19.08|19.02|19.08|19.02|19.11|19.05|19.07|19.01|10
1730984840000|2024-11-07 13:07:20|19.09|19.03|19.08|19.02|19.1|19.04|19.08|19.02|4
1730984850000|2024-11-07 13:07:30|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|3
1730984870000|2024-11-07 13:07:50|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|10
1730984880000|2024-11-07 13:08:00|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1730984890000|2024-11-07 13:08:10|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1730984900000|2024-11-07 13:08:20|19.09|19.03|19.11|19.05|19.11|19.05|19.09|19.03|5
1730984910000|2024-11-07 13:08:30|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|2
1730984920000|2024-11-07 13:08:40|19.1|19.04|19.08|19.02|19.1|19.04|19.08|19.02|3
1730984930000|2024-11-07 13:08:50|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|4
1730984940000|2024-11-07 13:09:00|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1730984950000|2024-11-07 13:09:10|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1730984960000|2024-11-07 13:09:20|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|7
1730984970000|2024-11-07 13:09:30|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730984980000|2024-11-07 13:09:40|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1730984990000|2024-11-07 13:09:50|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730985000000|2024-11-07 13:10:00|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1730985010000|2024-11-07 13:10:10|19.07|19.01|19.07|19.01|19.08|19.02|19.07|19.01|3
1730985020000|2024-11-07 13:10:20|19.08|19.02|19.08|19.02|19.08|19.02|19.07|19.01|3
1730985030000|2024-11-07 13:10:30|19.07|19.01|19.05|18.99|19.08|19.02|19.05|18.99|7
1730985040000|2024-11-07 13:10:40|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|4
1730985050000|2024-11-07 13:10:50|19.04|18.98|19.04|18.98|19.04|18.98|19.04|18.98|1
1730985060000|2024-11-07 13:11:00|19.05|18.99|19.06|19|19.06|19|19.05|18.99|2
1730985070000|2024-11-07 13:11:10|19.05|18.99|19.06|19|19.07|19.01|19.05|18.99|4
1730985080000|2024-11-07 13:11:20|19.07|19.01|19.06|19|19.07|19.01|19.06|19|2
1730985090000|2024-11-07 13:11:30|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730985100000|2024-11-07 13:11:40|19.06|19|19.06|19|19.07|19.01|19.06|19|3
1730985110000|2024-11-07 13:11:50|19.07|19.01|19.06|19|19.07|19.01|19.06|19|4
1730985120000|2024-11-07 13:12:00|19.07|19.01|19.09|19.03|19.09|19.03|19.07|19.01|3
1730985130000|2024-11-07 13:12:10|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|7
1730985140000|2024-11-07 13:12:20|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1730985150000|2024-11-07 13:12:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730985160000|2024-11-07 13:12:40|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|8
1730985170000|2024-11-07 13:12:50|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1730985180000|2024-11-07 13:13:00|19.11|19.05|19.13|19.07|19.14|19.08|19.11|19.05|9
1730985190000|2024-11-07 13:13:10|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|7
1730985200000|2024-11-07 13:13:20|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730985210000|2024-11-07 13:13:30|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|4
1730985220000|2024-11-07 13:13:40|19.13|19.07|19.14|19.08|19.15|19.09|19.13|19.07|4
1730985230000|2024-11-07 13:13:50|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730985240000|2024-11-07 13:14:00|19.17|19.11|19.15|19.09|19.17|19.11|19.15|19.09|3
1730985250000|2024-11-07 13:14:10|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730985270000|2024-11-07 13:14:30|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730985280000|2024-11-07 13:14:40|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1730985310000|2024-11-07 13:15:10|19.13|19.07|19.14|19.08|19.14|19.08|19.12|19.06|4
1730985320000|2024-11-07 13:15:20|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|4
1730985330000|2024-11-07 13:15:30|19.13|19.07|19.13|19.07|19.14|19.08|19.12|19.06|7
1730985340000|2024-11-07 13:15:40|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1730985360000|2024-11-07 13:16:00|19.13|19.07|19.15|19.09|19.15|19.09|19.12|19.06|7
1730985370000|2024-11-07 13:16:10|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|6
1730985380000|2024-11-07 13:16:20|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1730985390000|2024-11-07 13:16:30|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1730985400000|2024-11-07 13:16:40|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730985410000|2024-11-07 13:16:50|19.14|19.08|19.12|19.06|19.14|19.08|19.12|19.06|7
1730985420000|2024-11-07 13:17:00|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|4
1730985430000|2024-11-07 13:17:10|19.13|19.07|19.13|19.07|19.13|19.07|19.11|19.05|5
1730985440000|2024-11-07 13:17:20|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730985450000|2024-11-07 13:17:30|19.15|19.09|19.14|19.08|19.16|19.1|19.14|19.08|4
1730985460000|2024-11-07 13:17:40|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1730985470000|2024-11-07 13:17:50|19.12|19.06|19.11|19.05|19.12|19.06|19.1|19.04|6
1730985480000|2024-11-07 13:18:00|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1730985490000|2024-11-07 13:18:10|19.11|19.05|19.11|19.05|19.12|19.06|19.1|19.04|11
1730985500000|2024-11-07 13:18:20|19.1|19.04|19.09|19.03|19.1|19.04|19.08|19.02|4
1730985510000|2024-11-07 13:18:30|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|4
1730985520000|2024-11-07 13:18:40|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|3
1730985530000|2024-11-07 13:18:50|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1730985540000|2024-11-07 13:19:00|19.08|19.02|19.08|19.02|19.09|19.03|19.07|19.01|5
1730985550000|2024-11-07 13:19:10|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|5
1730985560000|2024-11-07 13:19:20|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|5
1730985570000|2024-11-07 13:19:30|19.07|19.01|19.07|19.01|19.08|19.02|19.07|19.01|3
1730985580000|2024-11-07 13:19:40|19.06|19|19.06|19|19.06|19|19.06|19|1
1730985610000|2024-11-07 13:20:10|19.05|18.99|19.05|18.99|19.06|19|19.05|18.99|3
1730985620000|2024-11-07 13:20:20|19.06|19|19.05|18.99|19.06|19|19.05|18.99|6
1730985630000|2024-11-07 13:20:30|19.06|19|19.05|18.99|19.06|19|19.05|18.99|2
1730985650000|2024-11-07 13:20:50|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|4
1730985660000|2024-11-07 13:21:00|19.04|18.98|19.04|18.98|19.04|18.98|19.03|18.97|3
1730985670000|2024-11-07 13:21:10|19.03|18.97|19.02|18.96|19.04|18.98|19.02|18.96|5
1730985680000|2024-11-07 13:21:20|19.03|18.97|18.98|18.92|19.03|18.97|18.97|18.91|8
1730985690000|2024-11-07 13:21:30|18.99|18.93|18.98|18.92|19|18.94|18.98|18.92|10
1730985700000|2024-11-07 13:21:40|18.99|18.93|19.01|18.95|19.01|18.95|18.99|18.93|3
1730985710000|2024-11-07 13:21:50|19.02|18.96|19.02|18.96|19.03|18.97|19.02|18.96|13
1730985720000|2024-11-07 13:22:00|19.03|18.97|19.01|18.95|19.03|18.97|19.01|18.95|5
1730985730000|2024-11-07 13:22:10|19.02|18.96|19.02|18.96|19.03|18.97|19.02|18.96|7
1730985740000|2024-11-07 13:22:20|19.03|18.97|19.02|18.96|19.03|18.97|19.02|18.96|4
1730985750000|2024-11-07 13:22:30|19.01|18.95|18.99|18.93|19.01|18.95|18.99|18.93|3
1730985760000|2024-11-07 13:22:40|19|18.94|18.98|18.92|19.01|18.95|18.98|18.92|7
1730985770000|2024-11-07 13:22:50|18.97|18.91|18.99|18.93|18.99|18.93|18.97|18.91|3
1730985780000|2024-11-07 13:23:00|18.98|18.92|18.98|18.92|18.98|18.92|18.97|18.91|3
1730985790000|2024-11-07 13:23:10|18.99|18.93|19|18.94|19|18.94|18.98|18.92|6
1730985800000|2024-11-07 13:23:20|18.99|18.93|19.01|18.95|19.01|18.95|18.99|18.93|3
1730985810000|2024-11-07 13:23:30|19|18.94|18.99|18.93|19|18.94|18.99|18.93|2
1730985820000|2024-11-07 13:23:40|19|18.94|18.99|18.93|19|18.94|18.99|18.93|6
1730985830000|2024-11-07 13:23:50|18.98|18.92|18.98|18.92|18.98|18.92|18.98|18.92|1
1730985840000|2024-11-07 13:24:00|18.99|18.93|18.98|18.92|18.99|18.93|18.98|18.92|4
1730985850000|2024-11-07 13:24:10|18.97|18.91|18.97|18.91|18.97|18.91|18.97|18.91|1
1730985860000|2024-11-07 13:24:20|18.98|18.92|18.95|18.89|18.98|18.92|18.95|18.89|6
1730985870000|2024-11-07 13:24:30|18.96|18.9|18.96|18.9|18.96|18.9|18.95|18.89|3
1730985880000|2024-11-07 13:24:40|18.95|18.89|18.94|18.88|18.96|18.9|18.94|18.88|6
1730985890000|2024-11-07 13:24:50|18.95|18.89|18.95|18.89|18.95|18.89|18.94|18.88|3
1730985900000|2024-11-07 13:25:00|18.94|18.88|18.95|18.89|18.95|18.89|18.94|18.88|2
1730985910000|2024-11-07 13:25:10|18.96|18.9|18.96|18.9|18.97|18.91|18.96|18.9|3
1730985920000|2024-11-07 13:25:20|18.97|18.91|18.97|18.91|18.98|18.92|18.96|18.9|5
1730985930000|2024-11-07 13:25:30|18.98|18.92|18.98|18.92|18.98|18.92|18.97|18.91|5
1730985940000|2024-11-07 13:25:40|18.99|18.93|18.98|18.92|18.99|18.93|18.98|18.92|2
1730985950000|2024-11-07 13:25:50|18.99|18.93|18.99|18.93|18.99|18.93|18.99|18.93|1
1730985960000|2024-11-07 13:26:00|18.98|18.92|18.99|18.93|19|18.94|18.98|18.92|8
1730985970000|2024-11-07 13:26:10|19|18.94|19.01|18.95|19.01|18.95|18.99|18.93|4
1730985980000|2024-11-07 13:26:20|19.02|18.96|19.03|18.97|19.03|18.97|19.02|18.96|2
1730985990000|2024-11-07 13:26:30|19.02|18.96|19.03|18.97|19.03|18.97|19.02|18.96|8
1730986000000|2024-11-07 13:26:40|19.04|18.98|19.03|18.97|19.04|18.98|19.03|18.97|2
1730986010000|2024-11-07 13:26:50|19.04|18.98|19.04|18.98|19.04|18.98|19.03|18.97|3
1730986020000|2024-11-07 13:27:00|19.05|18.99|19.06|19|19.06|19|19.05|18.99|2
1730986030000|2024-11-07 13:27:10|19.07|19.01|19.06|19|19.07|19.01|19.06|19|4
1730986040000|2024-11-07 13:27:20|19.07|19.01|19.07|19.01|19.07|19.01|19.06|19|3
1730986050000|2024-11-07 13:27:30|19.06|19|19.07|19.01|19.07|19.01|19.06|19|8
1730986060000|2024-11-07 13:27:40|19.06|19|19.06|19|19.07|19.01|19.06|19|9
1730986070000|2024-11-07 13:27:50|19.05|18.99|19.05|18.99|19.05|18.99|19.05|18.99|1
1730986080000|2024-11-07 13:28:00|19.06|19|19.06|19|19.06|19|19.05|18.99|5
1730986090000|2024-11-07 13:28:10|19.05|18.99|19.06|19|19.06|19|19.05|18.99|4
1730986100000|2024-11-07 13:28:20|19.05|18.99|19.06|19|19.06|19|19.05|18.99|2
1730986110000|2024-11-07 13:28:30|19.05|18.99|19.05|18.99|19.06|19|19.05|18.99|3
1730986120000|2024-11-07 13:28:40|19.04|18.98|19.05|18.99|19.05|18.99|19.04|18.98|2
1730986140000|2024-11-07 13:29:00|19.04|18.98|19.03|18.97|19.04|18.98|19.03|18.97|2
1730986150000|2024-11-07 13:29:10|19.02|18.96|19.01|18.95|19.03|18.97|19.01|18.95|7
1730986160000|2024-11-07 13:29:20|19.02|18.96|19.01|18.95|19.02|18.96|19.01|18.95|8
1730986170000|2024-11-07 13:29:30|19.02|18.96|19.01|18.95|19.02|18.96|19|18.94|4
1730986180000|2024-11-07 13:29:40|19.02|18.96|19.02|18.96|19.02|18.96|19.01|18.95|5
1730986190000|2024-11-07 13:29:50|19.03|18.97|19.02|18.96|19.03|18.97|19.02|18.96|2
1730986200000|2024-11-07 13:30:00|19.03|18.97|19.02|18.96|19.03|18.97|19.01|18.95|4
1730986210000|2024-11-07 13:30:10|19.03|18.97|19.01|18.95|19.03|18.97|19|18.94|7
1730986220000|2024-11-07 13:30:20|19|18.94|18.99|18.93|19.01|18.95|18.98|18.92|8
1730986230000|2024-11-07 13:30:30|18.98|18.92|18.98|18.92|18.99|18.93|18.98|18.92|3
1730986240000|2024-11-07 13:30:40|18.99|18.93|18.99|18.93|19|18.94|18.98|18.92|5
1730986250000|2024-11-07 13:30:50|19|18.94|19|18.94|19.01|18.95|19|18.94|3
1730986260000|2024-11-07 13:31:00|19.01|18.95|19.02|18.96|19.02|18.96|19|18.94|8
1730986270000|2024-11-07 13:31:10|19.01|18.95|18.99|18.93|19.01|18.95|18.99|18.93|3
1730986280000|2024-11-07 13:31:20|18.98|18.92|18.96|18.9|18.98|18.92|18.96|18.9|9
1730986290000|2024-11-07 13:31:30|18.97|18.91|18.98|18.92|18.98|18.92|18.96|18.9|6
1730986300000|2024-11-07 13:31:40|18.99|18.93|19|18.94|19|18.94|18.99|18.93|8
1730986310000|2024-11-07 13:31:50|19.01|18.95|19.03|18.97|19.04|18.98|19.01|18.95|11
1730986320000|2024-11-07 13:32:00|19.02|18.96|19.02|18.96|19.02|18.96|19.01|18.95|3
1730986330000|2024-11-07 13:32:10|19.01|18.95|18.98|18.92|19.02|18.96|18.98|18.92|6
1730986340000|2024-11-07 13:32:20|18.99|18.93|18.99|18.93|18.99|18.93|18.99|18.93|1
1730986350000|2024-11-07 13:32:30|19|18.94|18.99|18.93|19|18.94|18.99|18.93|6
1730986360000|2024-11-07 13:32:40|18.98|18.92|18.98|18.92|18.98|18.92|18.98|18.92|1
1730986370000|2024-11-07 13:32:50|18.97|18.91|18.97|18.91|18.98|18.92|18.97|18.91|5
1730986380000|2024-11-07 13:33:00|18.98|18.92|18.99|18.93|18.99|18.93|18.98|18.92|6
1730986390000|2024-11-07 13:33:10|18.98|18.92|18.98|18.92|18.98|18.92|18.98|18.92|1
1730986400000|2024-11-07 13:33:20|18.99|18.93|18.98|18.92|19|18.94|18.98|18.92|12
1730986410000|2024-11-07 13:33:30|18.99|18.93|18.98|18.92|19|18.94|18.98|18.92|6
1730986420000|2024-11-07 13:33:40|18.99|18.93|18.99|18.93|18.99|18.93|18.98|18.92|7
1730986430000|2024-11-07 13:33:50|19|18.94|19|18.94|19.01|18.95|19|18.94|3
1730986440000|2024-11-07 13:34:00|18.99|18.93|18.99|18.93|18.99|18.93|18.99|18.93|1
1730986450000|2024-11-07 13:34:10|18.98|18.92|18.99|18.93|18.99|18.93|18.98|18.92|4
1730986470000|2024-11-07 13:34:30|18.98|18.92|18.96|18.9|18.98|18.92|18.95|18.89|8
1730986480000|2024-11-07 13:34:40|18.97|18.91|18.97|18.91|18.97|18.91|18.97|18.91|1
1730986490000|2024-11-07 13:34:50|18.96|18.9|18.97|18.91|18.97|18.91|18.96|18.9|4
1730986500000|2024-11-07 13:35:00|18.96|18.9|18.95|18.89|18.97|18.91|18.95|18.89|6
1730986510000|2024-11-07 13:35:10|18.96|18.9|18.96|18.9|18.97|18.91|18.95|18.89|5
1730986520000|2024-11-07 13:35:20|18.97|18.91|18.98|18.92|18.98|18.92|18.97|18.91|4
1730986530000|2024-11-07 13:35:30|18.97|18.91|18.94|18.88|18.98|18.92|18.94|18.88|6
1730986540000|2024-11-07 13:35:40|18.95|18.89|18.93|18.87|18.95|18.89|18.93|18.87|3
1730986550000|2024-11-07 13:35:50|18.92|18.86|18.88|18.82|18.92|18.86|18.88|18.82|11
1730986560000|2024-11-07 13:36:00|18.89|18.83|18.91|18.85|18.91|18.85|18.89|18.83|5
1730986570000|2024-11-07 13:36:10|18.92|18.86|18.92|18.86|18.93|18.87|18.91|18.85|7
1730986580000|2024-11-07 13:36:20|18.93|18.87|18.92|18.86|18.93|18.87|18.92|18.86|4
1730986590000|2024-11-07 13:36:30|18.93|18.87|18.92|18.86|18.93|18.87|18.92|18.86|2
1730986600000|2024-11-07 13:36:40|18.93|18.87|18.92|18.86|18.93|18.87|18.92|18.86|4
1730986610000|2024-11-07 13:36:50|18.91|18.85|18.92|18.86|18.92|18.86|18.91|18.85|4
1730986620000|2024-11-07 13:37:00|18.93|18.87|18.91|18.85|18.93|18.87|18.9|18.84|5
1730986630000|2024-11-07 13:37:10|18.9|18.84|18.91|18.85|18.91|18.85|18.9|18.84|4
1730986640000|2024-11-07 13:37:20|18.9|18.84|18.92|18.86|18.92|18.86|18.9|18.84|9
1730986650000|2024-11-07 13:37:30|18.91|18.85|18.9|18.84|18.91|18.85|18.9|18.84|6
1730986660000|2024-11-07 13:37:40|18.89|18.83|18.9|18.84|18.9|18.84|18.89|18.83|14
1730986680000|2024-11-07 13:38:00|18.89|18.83|18.91|18.85|18.91|18.85|18.89|18.83|3
1730986690000|2024-11-07 13:38:10|18.92|18.86|18.9|18.84|18.92|18.86|18.9|18.84|3
1730986710000|2024-11-07 13:38:30|18.89|18.83|18.9|18.84|18.9|18.84|18.89|18.83|6
1730986720000|2024-11-07 13:38:40|18.89|18.83|18.9|18.84|18.9|18.84|18.89|18.83|4
1730986730000|2024-11-07 13:38:50|18.89|18.83|18.89|18.83|18.9|18.84|18.88|18.82|7
1730986740000|2024-11-07 13:39:00|18.88|18.82|18.88|18.82|18.89|18.83|18.88|18.82|5
1730986780000|2024-11-07 13:39:40|18.87|18.81|18.87|18.81|18.88|18.82|18.87|18.81|5
1730986790000|2024-11-07 13:39:50|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|6
1730986800000|2024-11-07 13:40:00|18.84|18.78|18.85|18.79|18.85|18.79|18.84|18.78|6
1730986810000|2024-11-07 13:40:10|18.84|18.78|18.84|18.78|18.85|18.79|18.84|18.78|5
1730986830000|2024-11-07 13:40:30|18.85|18.79|18.87|18.81|18.87|18.81|18.84|18.78|7
1730986840000|2024-11-07 13:40:40|18.88|18.82|18.87|18.81|18.88|18.82|18.87|18.81|4
1730986850000|2024-11-07 13:40:50|18.86|18.8|18.86|18.8|18.87|18.81|18.86|18.8|9
1730986860000|2024-11-07 13:41:00|18.87|18.81|18.88|18.82|18.88|18.82|18.86|18.8|4
1730986870000|2024-11-07 13:41:10|18.87|18.81|18.87|18.81|18.88|18.82|18.87|18.81|11
1730986880000|2024-11-07 13:41:20|18.88|18.82|18.88|18.82|18.88|18.82|18.87|18.81|11
1730986890000|2024-11-07 13:41:30|18.87|18.81|18.87|18.81|18.87|18.81|18.87|18.81|1
1730986900000|2024-11-07 13:41:40|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|2
1730986910000|2024-11-07 13:41:50|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|10
1730986920000|2024-11-07 13:42:00|18.86|18.8|18.86|18.8|18.87|18.81|18.85|18.79|9
1730986940000|2024-11-07 13:42:20|18.85|18.79|18.85|18.79|18.86|18.8|18.85|18.79|3
1730986950000|2024-11-07 13:42:30|18.86|18.8|18.84|18.78|18.86|18.8|18.84|18.78|9
1730986960000|2024-11-07 13:42:40|18.83|18.77|18.83|18.77|18.84|18.78|18.82|18.76|7
1730986970000|2024-11-07 13:42:50|18.84|18.78|18.83|18.77|18.84|18.78|18.82|18.76|6
1730986980000|2024-11-07 13:43:00|18.82|18.76|18.83|18.77|18.83|18.77|18.82|18.76|4
1730986990000|2024-11-07 13:43:10|18.84|18.78|18.85|18.79|18.85|18.79|18.84|18.78|4
1730987000000|2024-11-07 13:43:20|18.86|18.8|18.86|18.8|18.86|18.8|18.85|18.79|7
1730987010000|2024-11-07 13:43:30|18.85|18.79|18.86|18.8|18.86|18.8|18.85|18.79|2
1730987020000|2024-11-07 13:43:40|18.85|18.79|18.85|18.79|18.85|18.79|18.85|18.79|1
1730987040000|2024-11-07 13:44:00|18.86|18.8|18.86|18.8|18.86|18.8|18.86|18.8|1
1730987050000|2024-11-07 13:44:10|18.87|18.81|18.9|18.84|18.9|18.84|18.87|18.81|4
1730987060000|2024-11-07 13:44:20|18.91|18.85|18.9|18.84|18.91|18.85|18.9|18.84|2
1730987070000|2024-11-07 13:44:30|18.89|18.83|18.74|18.68|18.89|18.83|18.67|18.61|20
1730987080000|2024-11-07 13:44:40|18.73|18.67|18.79|18.73|18.79|18.73|18.72|18.66|13
1730987090000|2024-11-07 13:44:50|18.8|18.74|18.82|18.76|18.82|18.76|18.8|18.74|9
1730987100000|2024-11-07 13:45:00|18.83|18.77|18.81|18.75|18.83|18.77|18.81|18.75|7
1730987110000|2024-11-07 13:45:10|18.8|18.74|18.76|18.7|18.8|18.74|18.76|18.7|9
1730987120000|2024-11-07 13:45:20|18.75|18.69|18.75|18.69|18.76|18.7|18.74|18.68|11
1730987130000|2024-11-07 13:45:30|18.76|18.7|18.77|18.71|18.77|18.71|18.76|18.7|6
1730987140000|2024-11-07 13:45:40|18.78|18.72|18.78|18.72|18.79|18.73|18.77|18.71|11
1730987150000|2024-11-07 13:45:50|18.79|18.73|18.82|18.76|18.82|18.76|18.78|18.72|10
1730987160000|2024-11-07 13:46:00|18.83|18.77|18.82|18.76|18.83|18.77|18.82|18.76|8
1730987170000|2024-11-07 13:46:10|18.83|18.77|18.85|18.79|18.85|18.79|18.82|18.76|7
1730987180000|2024-11-07 13:46:20|18.86|18.8|18.89|18.83|18.89|18.83|18.86|18.8|4
1730987190000|2024-11-07 13:46:30|18.88|18.82|18.86|18.8|18.89|18.83|18.86|18.8|9
1730987200000|2024-11-07 13:46:40|18.85|18.79|18.85|18.79|18.86|18.8|18.85|18.79|3
1730987210000|2024-11-07 13:46:50|18.84|18.78|18.84|18.78|18.85|18.79|18.84|18.78|5
1730987220000|2024-11-07 13:47:00|18.85|18.79|18.86|18.8|18.87|18.81|18.85|18.79|4
1730987230000|2024-11-07 13:47:10|18.85|18.79|18.88|18.82|18.88|18.82|18.85|18.79|8
1730987240000|2024-11-07 13:47:20|18.89|18.83|18.9|18.84|18.9|18.84|18.89|18.83|2
1730987250000|2024-11-07 13:47:30|18.91|18.85|18.9|18.84|18.91|18.85|18.89|18.83|4
1730987260000|2024-11-07 13:47:40|18.89|18.83|18.88|18.82|18.9|18.84|18.87|18.81|8
1730987270000|2024-11-07 13:47:50|18.87|18.81|18.87|18.81|18.88|18.82|18.87|18.81|3
1730987280000|2024-11-07 13:48:00|18.88|18.82|18.86|18.8|18.88|18.82|18.86|18.8|7
1730987290000|2024-11-07 13:48:10|18.87|18.81|18.88|18.82|18.88|18.82|18.87|18.81|4
1730987300000|2024-11-07 13:48:20|18.87|18.81|18.88|18.82|18.88|18.82|18.87|18.81|10
1730987310000|2024-11-07 13:48:30|18.87|18.81|18.87|18.81|18.88|18.82|18.87|18.81|7
1730987320000|2024-11-07 13:48:40|18.86|18.8|18.85|18.79|18.87|18.81|18.84|18.78|6
1730987330000|2024-11-07 13:48:50|18.84|18.78|18.84|18.78|18.84|18.78|18.83|18.77|7
1730987340000|2024-11-07 13:49:00|18.83|18.77|18.85|18.79|18.85|18.79|18.83|18.77|9
1730987350000|2024-11-07 13:49:10|18.86|18.8|18.86|18.8|18.86|18.8|18.86|18.8|1
1730987360000|2024-11-07 13:49:20|18.85|18.79|18.85|18.79|18.86|18.8|18.84|18.78|5
1730987370000|2024-11-07 13:49:30|18.84|18.78|18.81|18.75|18.84|18.78|18.81|18.75|8
1730987380000|2024-11-07 13:49:40|18.82|18.76|18.79|18.73|18.82|18.76|18.79|18.73|6
1730987390000|2024-11-07 13:49:50|18.8|18.74|18.78|18.72|18.8|18.74|18.78|18.72|7
1730987400000|2024-11-07 13:50:00|18.77|18.71|18.76|18.7|18.78|18.72|18.75|18.69|14
1730987410000|2024-11-07 13:50:10|18.75|18.69|18.71|18.65|18.75|18.69|18.71|18.65|11
1730987420000|2024-11-07 13:50:20|18.7|18.64|18.69|18.63|18.7|18.64|18.69|18.63|6
1730987430000|2024-11-07 13:50:30|18.7|18.64|18.62|18.56|18.7|18.64|18.57|18.51|18
1730987440000|2024-11-07 13:50:40|18.61|18.55|18.64|18.58|18.65|18.59|18.61|18.55|10
1730987450000|2024-11-07 13:50:50|18.63|18.57|18.63|18.57|18.64|18.58|18.63|18.57|3
1730987460000|2024-11-07 13:51:00|18.64|18.58|18.63|18.57|18.64|18.58|18.62|18.56|14
1730987470000|2024-11-07 13:51:10|18.64|18.58|18.63|18.57|18.64|18.58|18.62|18.56|4
1730987480000|2024-11-07 13:51:20|18.62|18.56|18.62|18.56|18.63|18.57|18.62|18.56|11
1730987490000|2024-11-07 13:51:30|18.61|18.55|18.66|18.6|18.66|18.6|18.61|18.55|8
1730987500000|2024-11-07 13:51:40|18.67|18.61|18.68|18.62|18.68|18.62|18.67|18.61|4
1730987510000|2024-11-07 13:51:50|18.69|18.63|18.68|18.62|18.69|18.63|18.67|18.61|4
1730987520000|2024-11-07 13:52:00|18.67|18.61|18.66|18.6|18.68|18.62|18.66|18.6|6
1730987530000|2024-11-07 13:52:10|18.67|18.61|18.67|18.61|18.68|18.62|18.67|18.61|3
1730987540000|2024-11-07 13:52:20|18.68|18.62|18.67|18.61|18.68|18.62|18.67|18.61|6
1730987550000|2024-11-07 13:52:30|18.68|18.62|18.68|18.62|18.69|18.63|18.67|18.61|7
1730987560000|2024-11-07 13:52:40|18.69|18.63|18.69|18.63|18.69|18.63|18.68|18.62|3
1730987570000|2024-11-07 13:52:50|18.68|18.62|18.71|18.65|18.71|18.65|18.68|18.62|8
1730987580000|2024-11-07 13:53:00|18.72|18.66|18.69|18.63|18.72|18.66|18.69|18.63|8
1730987590000|2024-11-07 13:53:10|18.68|18.62|18.68|18.62|18.69|18.63|18.68|18.62|3
1730987600000|2024-11-07 13:53:20|18.67|18.61|18.68|18.62|18.69|18.63|18.67|18.61|6
1730987610000|2024-11-07 13:53:30|18.69|18.63|18.67|18.61|18.69|18.63|18.67|18.61|3
1730987620000|2024-11-07 13:53:40|18.68|18.62|18.68|18.62|18.68|18.62|18.67|18.61|7
1730987630000|2024-11-07 13:53:50|18.69|18.63|18.68|18.62|18.69|18.63|18.68|18.62|2
1730987640000|2024-11-07 13:54:00|18.69|18.63|18.72|18.66|18.73|18.67|18.68|18.62|12
1730987650000|2024-11-07 13:54:10|18.73|18.67|18.74|18.68|18.74|18.68|18.72|18.66|10
1730987660000|2024-11-07 13:54:20|18.75|18.69|18.76|18.7|18.76|18.7|18.75|18.69|2
1730987670000|2024-11-07 13:54:30|18.75|18.69|18.76|18.7|18.76|18.7|18.75|18.69|2
1730987680000|2024-11-07 13:54:40|18.75|18.69|18.76|18.7|18.77|18.71|18.75|18.69|4
1730987690000|2024-11-07 13:54:50|18.75|18.69|18.76|18.7|18.77|18.71|18.75|18.69|4
1730987700000|2024-11-07 13:55:00|18.75|18.69|18.74|18.68|18.76|18.7|18.74|18.68|6
1730987720000|2024-11-07 13:55:20|18.73|18.67|18.75|18.69|18.75|18.69|18.73|18.67|11
1730987730000|2024-11-07 13:55:30|18.74|18.68|18.74|18.68|18.75|18.69|18.74|18.68|7
1730987740000|2024-11-07 13:55:40|18.75|18.69|18.74|18.68|18.75|18.69|18.74|18.68|10
1730987750000|2024-11-07 13:55:50|18.73|18.67|18.73|18.67|18.73|18.67|18.72|18.66|5
1730987760000|2024-11-07 13:56:00|18.74|18.68|18.72|18.66|18.74|18.68|18.72|18.66|9
1730987770000|2024-11-07 13:56:10|18.71|18.65|18.71|18.65|18.72|18.66|18.71|18.65|3
1730987780000|2024-11-07 13:56:20|18.7|18.64|18.71|18.65|18.71|18.65|18.7|18.64|6
1730987790000|2024-11-07 13:56:30|18.72|18.66|18.72|18.66|18.72|18.66|18.71|18.65|5
1730987800000|2024-11-07 13:56:40|18.71|18.65|18.74|18.68|18.74|18.68|18.71|18.65|6
1730987810000|2024-11-07 13:56:50|18.73|18.67|18.73|18.67|18.73|18.67|18.72|18.66|3
1730987820000|2024-11-07 13:57:00|18.72|18.66|18.72|18.66|18.73|18.67|18.71|18.65|5
1730987830000|2024-11-07 13:57:10|18.71|18.65|18.71|18.65|18.72|18.66|18.71|18.65|3
1730987840000|2024-11-07 13:57:20|18.7|18.64|18.7|18.64|18.7|18.64|18.7|18.64|1
1730987850000|2024-11-07 13:57:30|18.71|18.65|18.71|18.65|18.71|18.65|18.7|18.64|3
1730987860000|2024-11-07 13:57:40|18.7|18.64|18.69|18.63|18.7|18.64|18.69|18.63|8
1730987870000|2024-11-07 13:57:50|18.7|18.64|18.69|18.63|18.7|18.64|18.69|18.63|4
1730987880000|2024-11-07 13:58:00|18.7|18.64|18.69|18.63|18.7|18.64|18.68|18.62|4
1730987890000|2024-11-07 13:58:10|18.7|18.64|18.7|18.64|18.7|18.64|18.69|18.63|3
1730987900000|2024-11-07 13:58:20|18.69|18.63|18.68|18.62|18.69|18.63|18.68|18.62|8
1730987910000|2024-11-07 13:58:30|18.69|18.63|18.69|18.63|18.69|18.63|18.69|18.63|1
1730987920000|2024-11-07 13:58:40|18.7|18.64|18.7|18.64|18.7|18.64|18.69|18.63|5
1730987930000|2024-11-07 13:58:50|18.69|18.63|18.69|18.63|18.69|18.63|18.69|18.63|1
1730987940000|2024-11-07 13:59:00|18.68|18.62|18.69|18.63|18.69|18.63|18.68|18.62|8
1730987960000|2024-11-07 13:59:20|18.68|18.62|18.67|18.61|18.69|18.63|18.67|18.61|6
1730987970000|2024-11-07 13:59:30|18.68|18.62|18.69|18.63|18.69|18.63|18.67|18.61|4
1730987980000|2024-11-07 13:59:40|18.68|18.62|18.68|18.62|18.68|18.62|18.68|18.62|1
1730988000000|2024-11-07 14:00:00|18.67|18.61|18.68|18.62|18.69|18.63|18.67|18.61|6
1730988010000|2024-11-07 14:00:10|18.69|18.63|18.67|18.61|18.69|18.63|18.67|18.61|3
1730988020000|2024-11-07 14:00:20|18.66|18.6|18.64|18.58|18.66|18.6|18.64|18.58|5
1730988030000|2024-11-07 14:00:30|18.65|18.59|18.68|18.62|18.68|18.62|18.64|18.58|6
1730988040000|2024-11-07 14:00:40|18.67|18.61|18.68|18.62|18.69|18.63|18.67|18.61|6
1730988050000|2024-11-07 14:00:50|18.69|18.63|18.69|18.63|18.69|18.63|18.68|18.62|7
1730988060000|2024-11-07 14:01:00|18.7|18.64|18.7|18.64|18.71|18.65|18.7|18.64|3
1730988070000|2024-11-07 14:01:10|18.69|18.63|18.68|18.62|18.69|18.63|18.67|18.61|4
1730988080000|2024-11-07 14:01:20|18.67|18.61|18.65|18.59|18.68|18.62|18.65|18.59|9
1730988090000|2024-11-07 14:01:30|18.64|18.58|18.66|18.6|18.66|18.6|18.64|18.58|3
1730988100000|2024-11-07 14:01:40|18.65|18.59|18.68|18.62|18.68|18.62|18.65|18.59|6
1730988110000|2024-11-07 14:01:50|18.67|18.61|18.67|18.61|18.68|18.62|18.66|18.6|5
1730988120000|2024-11-07 14:02:00|18.68|18.62|18.63|18.57|18.68|18.62|18.63|18.57|11
1730988130000|2024-11-07 14:02:10|18.64|18.58|18.64|18.58|18.64|18.58|18.63|18.57|9
1730988140000|2024-11-07 14:02:20|18.65|18.59|18.65|18.59|18.65|18.59|18.65|18.59|1
1730988150000|2024-11-07 14:02:30|18.66|18.6|18.68|18.62|18.68|18.62|18.66|18.6|3
1730988160000|2024-11-07 14:02:40|18.69|18.63|18.71|18.65|18.71|18.65|18.68|18.62|7
1730988170000|2024-11-07 14:02:50|18.7|18.64|18.69|18.63|18.71|18.65|18.69|18.63|6
1730988180000|2024-11-07 14:03:00|18.7|18.64|18.72|18.66|18.72|18.66|18.7|18.64|3
1730988190000|2024-11-07 14:03:10|18.73|18.67|18.74|18.68|18.74|18.68|18.72|18.66|10
1730988200000|2024-11-07 14:03:20|18.75|18.69|18.76|18.7|18.77|18.71|18.75|18.69|8
1730988210000|2024-11-07 14:03:30|18.77|18.71|18.75|18.69|18.77|18.71|18.75|18.69|3
1730988220000|2024-11-07 14:03:40|18.74|18.68|18.74|18.68|18.74|18.68|18.73|18.67|5
1730988230000|2024-11-07 14:03:50|18.73|18.67|18.75|18.69|18.75|18.69|18.73|18.67|9
1730988240000|2024-11-07 14:04:00|18.74|18.68|18.74|18.68|18.75|18.69|18.73|18.67|7
1730988250000|2024-11-07 14:04:10|18.73|18.67|18.7|18.64|18.74|18.68|18.69|18.63|14
1730988260000|2024-11-07 14:04:20|18.71|18.65|18.7|18.64|18.71|18.65|18.69|18.63|4
1730988270000|2024-11-07 14:04:30|18.69|18.63|18.68|18.62|18.69|18.63|18.68|18.62|4
1730988280000|2024-11-07 14:04:40|18.69|18.63|18.69|18.63|18.69|18.63|18.68|18.62|7
1730988290000|2024-11-07 14:04:50|18.68|18.62|18.68|18.62|18.69|18.63|18.68|18.62|9
1730988300000|2024-11-07 14:05:00|18.69|18.63|18.66|18.6|18.69|18.63|18.66|18.6|9
1730988310000|2024-11-07 14:05:10|18.67|18.61|18.66|18.6|18.68|18.62|18.66|18.6|8
1730988320000|2024-11-07 14:05:20|18.67|18.61|18.66|18.6|18.67|18.61|18.66|18.6|2
1730988330000|2024-11-07 14:05:30|18.67|18.61|18.65|18.59|18.67|18.61|18.65|18.59|7
1730988340000|2024-11-07 14:05:40|18.66|18.6|18.64|18.58|18.66|18.6|18.64|18.58|3
1730988350000|2024-11-07 14:05:50|18.65|18.59|18.64|18.58|18.65|18.59|18.64|18.58|6
1730988360000|2024-11-07 14:06:00|18.63|18.57|18.66|18.6|18.67|18.61|18.63|18.57|8
1730988370000|2024-11-07 14:06:10|18.65|18.59|18.62|18.56|18.65|18.59|18.62|18.56|4
1730988380000|2024-11-07 14:06:20|18.63|18.57|18.63|18.57|18.64|18.58|18.63|18.57|3
1730988390000|2024-11-07 14:06:30|18.62|18.56|18.63|18.57|18.64|18.58|18.62|18.56|6
1730988400000|2024-11-07 14:06:40|18.64|18.58|18.63|18.57|18.64|18.58|18.63|18.57|2
1730988410000|2024-11-07 14:06:50|18.64|18.58|18.63|18.57|18.64|18.58|18.63|18.57|2
1730988420000|2024-11-07 14:07:00|18.64|18.58|18.65|18.59|18.65|18.59|18.64|18.58|8
1730988430000|2024-11-07 14:07:10|18.66|18.6|18.66|18.6|18.66|18.6|18.66|18.6|1
1730988440000|2024-11-07 14:07:20|18.67|18.61|18.66|18.6|18.67|18.61|18.65|18.59|6
1730988450000|2024-11-07 14:07:30|18.65|18.59|18.66|18.6|18.66|18.6|18.65|18.59|12
1730988480000|2024-11-07 14:08:00|18.67|18.61|18.66|18.6|18.67|18.61|18.66|18.6|2
1730988490000|2024-11-07 14:08:10|18.65|18.59|18.66|18.6|18.66|18.6|18.65|18.59|4
1730988500000|2024-11-07 14:08:20|18.65|18.59|18.65|18.59|18.66|18.6|18.65|18.59|7
1730988510000|2024-11-07 14:08:30|18.66|18.6|18.65|18.59|18.66|18.6|18.64|18.58|10
1730988520000|2024-11-07 14:08:40|18.66|18.6|18.67|18.61|18.67|18.61|18.66|18.6|2
1730988530000|2024-11-07 14:08:50|18.68|18.62|18.69|18.63|18.69|18.63|18.68|18.62|6
1730988540000|2024-11-07 14:09:00|18.68|18.62|18.67|18.61|18.68|18.62|18.67|18.61|2
1730988550000|2024-11-07 14:09:10|18.66|18.6|18.67|18.61|18.67|18.61|18.66|18.6|2
1730988560000|2024-11-07 14:09:20|18.68|18.62|18.7|18.64|18.7|18.64|18.67|18.61|5
1730988570000|2024-11-07 14:09:30|18.71|18.65|18.71|18.65|18.71|18.65|18.7|18.64|9
1730988590000|2024-11-07 14:09:50|18.72|18.66|18.73|18.67|18.73|18.67|18.72|18.66|2
1730988600000|2024-11-07 14:10:00|18.74|18.68|18.74|18.68|18.74|18.68|18.73|18.67|5
1730988620000|2024-11-07 14:10:20|18.73|18.67|18.72|18.66|18.74|18.68|18.71|18.65|12
1730988630000|2024-11-07 14:10:30|18.73|18.67|18.72|18.66|18.73|18.67|18.72|18.66|2
1730988640000|2024-11-07 14:10:40|18.73|18.67|18.73|18.67|18.73|18.67|18.73|18.67|1
1730988650000|2024-11-07 14:10:50|18.74|18.68|18.74|18.68|18.74|18.68|18.73|18.67|3
1730988660000|2024-11-07 14:11:00|18.75|18.69|18.77|18.71|18.77|18.71|18.75|18.69|3
1730988670000|2024-11-07 14:11:10|18.78|18.72|18.77|18.71|18.79|18.73|18.77|18.71|6
1730988680000|2024-11-07 14:11:20|18.78|18.72|18.71|18.65|18.78|18.72|18.71|18.65|6
1730988690000|2024-11-07 14:11:30|18.72|18.66|18.72|18.66|18.73|18.67|18.71|18.65|5
1730988700000|2024-11-07 14:11:40|18.73|18.67|18.73|18.67|18.73|18.67|18.72|18.66|7
1730988710000|2024-11-07 14:11:50|18.72|18.66|18.72|18.66|18.74|18.68|18.72|18.66|7
1730988720000|2024-11-07 14:12:00|18.71|18.65|18.73|18.67|18.73|18.67|18.71|18.65|3
1730988730000|2024-11-07 14:12:10|18.74|18.68|18.74|18.68|18.74|18.68|18.74|18.68|1
1730988740000|2024-11-07 14:12:20|18.73|18.67|18.74|18.68|18.74|18.68|18.73|18.67|4
1730988750000|2024-11-07 14:12:30|18.75|18.69|18.75|18.69|18.75|18.69|18.75|18.69|1
1730988760000|2024-11-07 14:12:40|18.76|18.7|18.76|18.7|18.76|18.7|18.76|18.7|1
1730988770000|2024-11-07 14:12:50|18.77|18.71|18.77|18.71|18.77|18.71|18.77|18.71|1
1730988780000|2024-11-07 14:13:00|18.76|18.7|18.74|18.68|18.76|18.7|18.74|18.68|3
1730988790000|2024-11-07 14:13:10|18.73|18.67|18.73|18.67|18.73|18.67|18.73|18.67|1
1730988800000|2024-11-07 14:13:20|18.72|18.66|18.72|18.66|18.72|18.66|18.71|18.65|3
1730988810000|2024-11-07 14:13:30|18.73|18.67|18.74|18.68|18.74|18.68|18.73|18.67|10
1730988830000|2024-11-07 14:13:50|18.73|18.67|18.73|18.67|18.73|18.67|18.73|18.67|1
1730988840000|2024-11-07 14:14:00|18.74|18.68|18.73|18.67|18.74|18.68|18.73|18.67|4
1730988850000|2024-11-07 14:14:10|18.74|18.68|18.73|18.67|18.74|18.68|18.73|18.67|6
1730988860000|2024-11-07 14:14:20|18.74|18.68|18.75|18.69|18.75|18.69|18.74|18.68|2
1730988870000|2024-11-07 14:14:30|18.74|18.68|18.75|18.69|18.75|18.69|18.74|18.68|2
1730988880000|2024-11-07 14:14:40|18.74|18.68|18.73|18.67|18.75|18.69|18.73|18.67|4
1730988890000|2024-11-07 14:14:50|18.72|18.66|18.73|18.67|18.73|18.67|18.72|18.66|4
1730988900000|2024-11-07 14:15:00|18.72|18.66|18.71|18.65|18.73|18.67|18.71|18.65|6
1730988910000|2024-11-07 14:15:10|18.72|18.66|18.73|18.67|18.73|18.67|18.72|18.66|4
1730988920000|2024-11-07 14:15:20|18.72|18.66|18.71|18.65|18.72|18.66|18.71|18.65|6
1730988930000|2024-11-07 14:15:30|18.7|18.64|18.69|18.63|18.7|18.64|18.69|18.63|2
1730988940000|2024-11-07 14:15:40|18.68|18.62|18.68|18.62|18.7|18.64|18.68|18.62|5
1730988950000|2024-11-07 14:15:50|18.69|18.63|18.72|18.66|18.72|18.66|18.69|18.63|10
1730988960000|2024-11-07 14:16:00|18.73|18.67|18.73|18.67|18.73|18.67|18.71|18.65|9
1730988970000|2024-11-07 14:16:10|18.74|18.68|18.74|18.68|18.75|18.69|18.73|18.67|11
1730988980000|2024-11-07 14:16:20|18.75|18.69|18.72|18.66|18.75|18.69|18.72|18.66|8
1730988990000|2024-11-07 14:16:30|18.73|18.67|18.74|18.68|18.75|18.69|18.72|18.66|6
1730989000000|2024-11-07 14:16:40|18.73|18.67|18.73|18.67|18.73|18.67|18.73|18.67|1
1730989010000|2024-11-07 14:16:50|18.72|18.66|18.74|18.68|18.74|18.68|18.72|18.66|3
1730989020000|2024-11-07 14:17:00|18.73|18.67|18.76|18.7|18.76|18.7|18.73|18.67|4
1730989030000|2024-11-07 14:17:10|18.77|18.71|18.76|18.7|18.77|18.71|18.76|18.7|10
1730989040000|2024-11-07 14:17:20|18.77|18.71|18.75|18.69|18.77|18.71|18.74|18.68|5
1730989050000|2024-11-07 14:17:30|18.76|18.7|18.76|18.7|18.76|18.7|18.75|18.69|3
1730989060000|2024-11-07 14:17:40|18.77|18.71|18.77|18.71|18.78|18.72|18.76|18.7|7
1730989070000|2024-11-07 14:17:50|18.76|18.7|18.77|18.71|18.78|18.72|18.76|18.7|8
1730989080000|2024-11-07 14:18:00|18.78|18.72|18.79|18.73|18.8|18.74|18.77|18.71|8
1730989090000|2024-11-07 14:18:10|18.78|18.72|18.78|18.72|18.78|18.72|18.77|18.71|3
1730989100000|2024-11-07 14:18:20|18.79|18.73|18.77|18.71|18.79|18.73|18.77|18.71|3
1730989110000|2024-11-07 14:18:30|18.78|18.72|18.78|18.72|18.79|18.73|18.77|18.71|9
1730989120000|2024-11-07 14:18:40|18.79|18.73|18.8|18.74|18.8|18.74|18.79|18.73|2
1730989130000|2024-11-07 14:18:50|18.79|18.73|18.79|18.73|18.8|18.74|18.79|18.73|3
1730989140000|2024-11-07 14:19:00|18.8|18.74|18.78|18.72|18.8|18.74|18.78|18.72|5
1730989160000|2024-11-07 14:19:20|18.79|18.73|18.79|18.73|18.79|18.73|18.78|18.72|3
1730989170000|2024-11-07 14:19:30|18.78|18.72|18.79|18.73|18.79|18.73|18.78|18.72|2
1730989180000|2024-11-07 14:19:40|18.78|18.72|18.78|18.72|18.79|18.73|18.78|18.72|3
1730989190000|2024-11-07 14:19:50|18.79|18.73|18.8|18.74|18.8|18.74|18.79|18.73|2
1730989200000|2024-11-07 14:20:00|18.81|18.75|18.83|18.77|18.83|18.77|18.81|18.75|11
1730989230000|2024-11-07 14:20:30|18.82|18.76|18.8|18.74|18.83|18.77|18.8|18.74|7
1730989240000|2024-11-07 14:20:40|18.81|18.75|18.8|18.74|18.81|18.75|18.8|18.74|2
1730989250000|2024-11-07 14:20:50|18.81|18.75|18.8|18.74|18.81|18.75|18.8|18.74|2
1730989260000|2024-11-07 14:21:00|18.79|18.73|18.78|18.72|18.79|18.73|18.78|18.72|2
1730989270000|2024-11-07 14:21:10|18.79|18.73|18.8|18.74|18.8|18.74|18.79|18.73|4
1730989280000|2024-11-07 14:21:20|18.79|18.73|18.8|18.74|18.8|18.74|18.79|18.73|2
1730989290000|2024-11-07 14:21:30|18.81|18.75|18.81|18.75|18.81|18.75|18.81|18.75|1
1730989300000|2024-11-07 14:21:40|18.82|18.76|18.82|18.76|18.82|18.76|18.81|18.75|5
1730989310000|2024-11-07 14:21:50|18.83|18.77|18.83|18.77|18.83|18.77|18.83|18.77|1
1730989320000|2024-11-07 14:22:00|18.82|18.76|18.83|18.77|18.83|18.77|18.82|18.76|2
1730989330000|2024-11-07 14:22:10|18.84|18.78|18.84|18.78|18.85|18.79|18.84|18.78|5
1730989340000|2024-11-07 14:22:20|18.85|18.79|18.84|18.78|18.85|18.79|18.84|18.78|4
1730989350000|2024-11-07 14:22:30|18.83|18.77|18.83|18.77|18.84|18.78|18.83|18.77|11
1730989360000|2024-11-07 14:22:40|18.84|18.78|18.83|18.77|18.84|18.78|18.83|18.77|4
1730989370000|2024-11-07 14:22:50|18.84|18.78|18.83|18.77|18.84|18.78|18.83|18.77|6
1730989380000|2024-11-07 14:23:00|18.84|18.78|18.84|18.78|18.84|18.78|18.83|18.77|5
1730989390000|2024-11-07 14:23:10|18.85|18.79|18.85|18.79|18.85|18.79|18.83|18.77|5
1730989400000|2024-11-07 14:23:20|18.84|18.78|18.85|18.79|18.85|18.79|18.84|18.78|2
1730989410000|2024-11-07 14:23:30|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|2
1730989420000|2024-11-07 14:23:40|18.86|18.8|18.86|18.8|18.86|18.8|18.85|18.79|7
1730989430000|2024-11-07 14:23:50|18.85|18.79|18.86|18.8|18.86|18.8|18.85|18.79|6
1730989440000|2024-11-07 14:24:00|18.85|18.79|18.85|18.79|18.85|18.79|18.84|18.78|5
1730989450000|2024-11-07 14:24:10|18.84|18.78|18.84|18.78|18.85|18.79|18.84|18.78|5
1730989460000|2024-11-07 14:24:20|18.83|18.77|18.84|18.78|18.85|18.79|18.83|18.77|4
1730989470000|2024-11-07 14:24:30|18.85|18.79|18.84|18.78|18.85|18.79|18.84|18.78|2
1730989500000|2024-11-07 14:25:00|18.85|18.79|18.84|18.78|18.85|18.79|18.84|18.78|2
1730989510000|2024-11-07 14:25:10|18.85|18.79|18.85|18.79|18.85|18.79|18.84|18.78|5
1730989520000|2024-11-07 14:25:20|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|2
1730989530000|2024-11-07 14:25:30|18.84|18.78|18.85|18.79|18.85|18.79|18.84|18.78|6
1730989540000|2024-11-07 14:25:40|18.86|18.8|18.86|18.8|18.86|18.8|18.86|18.8|1
1730989550000|2024-11-07 14:25:50|18.87|18.81|18.87|18.81|18.88|18.82|18.87|18.81|3
1730989560000|2024-11-07 14:26:00|18.88|18.82|18.86|18.8|18.88|18.82|18.86|18.8|3
1730989570000|2024-11-07 14:26:10|18.87|18.81|18.86|18.8|18.87|18.81|18.86|18.8|2
1730989580000|2024-11-07 14:26:20|18.87|18.81|18.88|18.82|18.88|18.82|18.87|18.81|2
1730989590000|2024-11-07 14:26:30|18.87|18.81|18.86|18.8|18.88|18.82|18.86|18.8|4
1730989600000|2024-11-07 14:26:40|18.85|18.79|18.85|18.79|18.85|18.79|18.85|18.79|1
1730989610000|2024-11-07 14:26:50|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|6
1730989620000|2024-11-07 14:27:00|18.84|18.78|18.84|18.78|18.84|18.78|18.84|18.78|1
1730989630000|2024-11-07 14:27:10|18.85|18.79|18.85|18.79|18.85|18.79|18.85|18.79|1
1730989640000|2024-11-07 14:27:20|18.86|18.8|18.86|18.8|18.87|18.81|18.86|18.8|7
1730989660000|2024-11-07 14:27:40|18.85|18.79|18.85|18.79|18.86|18.8|18.85|18.79|5
1730989670000|2024-11-07 14:27:50|18.86|18.8|18.87|18.81|18.87|18.81|18.85|18.79|4
1730989680000|2024-11-07 14:28:00|18.86|18.8|18.86|18.8|18.87|18.81|18.86|18.8|5
1730989690000|2024-11-07 14:28:10|18.87|18.81|18.87|18.81|18.87|18.81|18.86|18.8|9
1730989700000|2024-11-07 14:28:20|18.88|18.82|18.88|18.82|18.89|18.83|18.88|18.82|5
1730989710000|2024-11-07 14:28:30|18.89|18.83|18.89|18.83|18.89|18.83|18.89|18.83|1
1730989720000|2024-11-07 14:28:40|18.9|18.84|18.89|18.83|18.9|18.84|18.89|18.83|6
1730989730000|2024-11-07 14:28:50|18.9|18.84|18.89|18.83|18.9|18.84|18.89|18.83|10
1730989740000|2024-11-07 14:29:00|18.88|18.82|18.89|18.83|18.89|18.83|18.88|18.82|2
1730989750000|2024-11-07 14:29:10|18.88|18.82|18.89|18.83|18.89|18.83|18.88|18.82|2
1730989770000|2024-11-07 14:29:30|18.88|18.82|18.88|18.82|18.88|18.82|18.88|18.82|1
1730989780000|2024-11-07 14:29:40|18.89|18.83|18.87|18.81|18.89|18.83|18.87|18.81|5
1730989790000|2024-11-07 14:29:50|18.88|18.82|18.87|18.81|18.88|18.82|18.87|18.81|12
1730989800000|2024-11-07 14:30:00|18.88|18.82|18.88|18.82|18.88|18.82|18.87|18.81|5
1730989810000|2024-11-07 14:30:10|18.87|18.81|18.89|18.83|18.89|18.83|18.87|18.81|3
1730989820000|2024-11-07 14:30:20|18.9|18.84|18.9|18.84|18.9|18.84|18.9|18.84|1
1730989830000|2024-11-07 14:30:30|18.91|18.85|18.92|18.86|18.92|18.86|18.91|18.85|8
1730989840000|2024-11-07 14:30:40|18.93|18.87|18.94|18.88|18.95|18.89|18.93|18.87|4
1730989850000|2024-11-07 14:30:50|18.95|18.89|18.95|18.89|18.95|18.89|18.95|18.89|1
1730989860000|2024-11-07 14:31:00|18.94|18.88|18.92|18.86|18.94|18.88|18.92|18.86|5
1730989870000|2024-11-07 14:31:10|18.91|18.85|18.92|18.86|18.92|18.86|18.91|18.85|2
1730989880000|2024-11-07 14:31:20|18.93|18.87|18.93|18.87|18.93|18.87|18.93|18.87|1
1730989890000|2024-11-07 14:31:30|18.94|18.88|18.96|18.9|18.97|18.91|18.94|18.88|11
1730989900000|2024-11-07 14:31:40|18.95|18.89|18.95|18.89|18.96|18.9|18.94|18.88|11
1730989910000|2024-11-07 14:31:50|18.96|18.9|18.95|18.89|18.96|18.9|18.95|18.89|2
1730989920000|2024-11-07 14:32:00|18.96|18.9|18.96|18.9|18.96|18.9|18.95|18.89|3
1730989930000|2024-11-07 14:32:10|18.95|18.89|18.95|18.89|18.96|18.9|18.95|18.89|3
1730989950000|2024-11-07 14:32:30|18.94|18.88|18.95|18.89|18.95|18.89|18.94|18.88|4
1730989960000|2024-11-07 14:32:40|18.94|18.88|18.93|18.87|18.94|18.88|18.93|18.87|4
1730989970000|2024-11-07 14:32:50|18.92|18.86|18.93|18.87|18.93|18.87|18.92|18.86|2
1730989980000|2024-11-07 14:33:00|18.92|18.86|18.93|18.87|18.94|18.88|18.92|18.86|6
1730989990000|2024-11-07 14:33:10|18.94|18.88|18.94|18.88|18.94|18.88|18.93|18.87|5
1730990000000|2024-11-07 14:33:20|18.93|18.87|18.91|18.85|18.93|18.87|18.91|18.85|3
1730990010000|2024-11-07 14:33:30|18.92|18.86|18.88|18.82|18.92|18.86|18.88|18.82|5
1730990020000|2024-11-07 14:33:40|18.89|18.83|18.87|18.81|18.89|18.83|18.87|18.81|5
1730990030000|2024-11-07 14:33:50|18.86|18.8|18.84|18.78|18.86|18.8|18.84|18.78|5
1730990040000|2024-11-07 14:34:00|18.85|18.79|18.84|18.78|18.85|18.79|18.83|18.77|12
1730990050000|2024-11-07 14:34:10|18.83|18.77|18.82|18.76|18.84|18.78|18.81|18.75|8
1730990060000|2024-11-07 14:34:20|18.83|18.77|18.82|18.76|18.83|18.77|18.81|18.75|4
1730990070000|2024-11-07 14:34:30|18.81|18.75|18.82|18.76|18.82|18.76|18.81|18.75|8
1730990080000|2024-11-07 14:34:40|18.83|18.77|18.85|18.79|18.85|18.79|18.83|18.77|3
1730990090000|2024-11-07 14:34:50|18.84|18.78|18.83|18.77|18.85|18.79|18.83|18.77|10
1730990100000|2024-11-07 14:35:00|18.82|18.76|18.8|18.74|18.82|18.76|18.79|18.73|13
1730990110000|2024-11-07 14:35:10|18.79|18.73|18.79|18.73|18.81|18.75|18.79|18.73|9
1730990120000|2024-11-07 14:35:20|18.78|18.72|18.8|18.74|18.8|18.74|18.78|18.72|5
1730990130000|2024-11-07 14:35:30|18.81|18.75|18.82|18.76|18.83|18.77|18.81|18.75|6
1730990140000|2024-11-07 14:35:40|18.83|18.77|18.82|18.76|18.83|18.77|18.82|18.76|8
1730990150000|2024-11-07 14:35:50|18.83|18.77|18.84|18.78|18.84|18.78|18.83|18.77|2
1730990160000|2024-11-07 14:36:00|18.83|18.77|18.79|18.73|18.83|18.77|18.79|18.73|9
1730990170000|2024-11-07 14:36:10|18.8|18.74|18.82|18.76|18.82|18.76|18.8|18.74|7
1730990180000|2024-11-07 14:36:20|18.83|18.77|18.83|18.77|18.84|18.78|18.82|18.76|5
1730990190000|2024-11-07 14:36:30|18.84|18.78|18.87|18.81|18.87|18.81|18.84|18.78|6
1730990200000|2024-11-07 14:36:40|18.88|18.82|18.88|18.82|18.88|18.82|18.87|18.81|7
1730990210000|2024-11-07 14:36:50|18.87|18.81|18.87|18.81|18.88|18.82|18.87|18.81|7
1730990220000|2024-11-07 14:37:00|18.88|18.82|18.84|18.78|18.88|18.82|18.83|18.77|7
1730990230000|2024-11-07 14:37:10|18.85|18.79|18.84|18.78|18.85|18.79|18.82|18.76|6
1730990240000|2024-11-07 14:37:20|18.83|18.77|18.83|18.77|18.84|18.78|18.82|18.76|9
1730990250000|2024-11-07 14:37:30|18.82|18.76|18.82|18.76|18.83|18.77|18.82|18.76|5
1730990260000|2024-11-07 14:37:40|18.83|18.77|18.83|18.77|18.85|18.79|18.82|18.76|9
1730990270000|2024-11-07 14:37:50|18.84|18.78|18.84|18.78|18.85|18.79|18.83|18.77|5
1730990280000|2024-11-07 14:38:00|18.85|18.79|18.87|18.81|18.87|18.81|18.84|18.78|11
1730990290000|2024-11-07 14:38:10|18.88|18.82|18.86|18.8|18.89|18.83|18.86|18.8|11
1730990300000|2024-11-07 14:38:20|18.87|18.81|18.85|18.79|18.87|18.81|18.84|18.78|11
1730990310000|2024-11-07 14:38:30|18.84|18.78|18.84|18.78|18.86|18.8|18.83|18.77|11
1730990320000|2024-11-07 14:38:40|18.83|18.77|18.84|18.78|18.84|18.78|18.83|18.77|2
1730990330000|2024-11-07 14:38:50|18.83|18.77|18.84|18.78|18.84|18.78|18.83|18.77|2
1730990340000|2024-11-07 14:39:00|18.85|18.79|18.84|18.78|18.85|18.79|18.84|18.78|4
1730990350000|2024-11-07 14:39:10|18.85|18.79|18.84|18.78|18.86|18.8|18.84|18.78|8
1730990360000|2024-11-07 14:39:20|18.85|18.79|18.84|18.78|18.85|18.79|18.84|18.78|4
1730990370000|2024-11-07 14:39:30|18.85|18.79|18.84|18.78|18.85|18.79|18.84|18.78|12
1730990380000|2024-11-07 14:39:40|18.85|18.79|18.84|18.78|18.86|18.8|18.84|18.78|10
1730990390000|2024-11-07 14:39:50|18.85|18.79|18.86|18.8|18.86|18.8|18.85|18.79|2
1730990400000|2024-11-07 14:40:00|18.85|18.79|18.84|18.78|18.86|18.8|18.84|18.78|4
1730990410000|2024-11-07 14:40:10|18.85|18.79|18.87|18.81|18.87|18.81|18.84|18.78|9
1730990420000|2024-11-07 14:40:20|18.88|18.82|18.86|18.8|18.88|18.82|18.86|18.8|5
1730990430000|2024-11-07 14:40:30|18.87|18.81|18.86|18.8|18.87|18.81|18.85|18.79|8
1730990440000|2024-11-07 14:40:40|18.85|18.79|18.86|18.8|18.86|18.8|18.84|18.78|6
1730990460000|2024-11-07 14:41:00|18.87|18.81|18.87|18.81|18.87|18.81|18.86|18.8|9
1730990470000|2024-11-07 14:41:10|18.88|18.82|18.89|18.83|18.89|18.83|18.88|18.82|8
1730990480000|2024-11-07 14:41:20|18.88|18.82|18.89|18.83|18.89|18.83|18.88|18.82|6
1730990490000|2024-11-07 14:41:30|18.9|18.84|18.9|18.84|18.91|18.85|18.9|18.84|3
1730990500000|2024-11-07 14:41:40|18.89|18.83|18.9|18.84|18.9|18.84|18.89|18.83|4
1730990510000|2024-11-07 14:41:50|18.89|18.83|18.88|18.82|18.89|18.83|18.88|18.82|6
1730990520000|2024-11-07 14:42:00|18.87|18.81|18.87|18.81|18.88|18.82|18.86|18.8|9
1730990530000|2024-11-07 14:42:10|18.86|18.8|18.85|18.79|18.86|18.8|18.85|18.79|8
1730990540000|2024-11-07 14:42:20|18.84|18.78|18.86|18.8|18.86|18.8|18.84|18.78|3
1730990550000|2024-11-07 14:42:30|18.85|18.79|18.86|18.8|18.86|18.8|18.85|18.79|8
1730990560000|2024-11-07 14:42:40|18.85|18.79|18.86|18.8|18.87|18.81|18.85|18.79|4
1730990570000|2024-11-07 14:42:50|18.87|18.81|18.87|18.81|18.87|18.81|18.85|18.79|9
1730990580000|2024-11-07 14:43:00|18.88|18.82|18.89|18.83|18.89|18.83|18.87|18.81|4
1730990590000|2024-11-07 14:43:10|18.9|18.84|18.9|18.84|18.9|18.84|18.89|18.83|3
1730990600000|2024-11-07 14:43:20|18.89|18.83|18.87|18.81|18.89|18.83|18.87|18.81|7
1730990610000|2024-11-07 14:43:30|18.86|18.8|18.88|18.82|18.88|18.82|18.86|18.8|5
1730990630000|2024-11-07 14:43:50|18.87|18.81|18.87|18.81|18.87|18.81|18.87|18.81|1
1730990640000|2024-11-07 14:44:00|18.88|18.82|18.86|18.8|18.88|18.82|18.86|18.8|7
1730990650000|2024-11-07 14:44:10|18.85|18.79|18.82|18.76|18.85|18.79|18.82|18.76|4
1730990660000|2024-11-07 14:44:20|18.81|18.75|18.8|18.74|18.81|18.75|18.8|18.74|2
1730990670000|2024-11-07 14:44:30|18.81|18.75|18.82|18.76|18.82|18.76|18.81|18.75|4
1730990680000|2024-11-07 14:44:40|18.81|18.75|18.8|18.74|18.82|18.76|18.8|18.74|6
1730990690000|2024-11-07 14:44:50|18.79|18.73|18.78|18.72|18.79|18.73|18.78|18.72|8
1730990700000|2024-11-07 14:45:00|18.77|18.71|18.75|18.69|18.78|18.72|18.75|18.69|7
1730990710000|2024-11-07 14:45:10|18.76|18.7|18.79|18.73|18.79|18.73|18.76|18.7|10
1730990720000|2024-11-07 14:45:20|18.8|18.74|18.8|18.74|18.81|18.75|18.79|18.73|5
1730990730000|2024-11-07 14:45:30|18.81|18.75|18.79|18.73|18.81|18.75|18.79|18.73|13
1730990740000|2024-11-07 14:45:40|18.78|18.72|18.79|18.73|18.8|18.74|18.78|18.72|8
1730990750000|2024-11-07 14:45:50|18.78|18.72|18.79|18.73|18.8|18.74|18.78|18.72|4
1730990760000|2024-11-07 14:46:00|18.8|18.74|18.82|18.76|18.82|18.76|18.8|18.74|3
1730990770000|2024-11-07 14:46:10|18.81|18.75|18.78|18.72|18.82|18.76|18.78|18.72|10
1730990780000|2024-11-07 14:46:20|18.79|18.73|18.77|18.71|18.79|18.73|18.77|18.71|5
1730990790000|2024-11-07 14:46:30|18.76|18.7|18.78|18.72|18.78|18.72|18.76|18.7|7
1730990800000|2024-11-07 14:46:40|18.77|18.71|18.77|18.71|18.78|18.72|18.77|18.71|9
1730990810000|2024-11-07 14:46:50|18.76|18.7|18.75|18.69|18.76|18.7|18.74|18.68|6
1730990820000|2024-11-07 14:47:00|18.74|18.68|18.76|18.7|18.76|18.7|18.74|18.68|9
1730990830000|2024-11-07 14:47:10|18.75|18.69|18.74|18.68|18.76|18.7|18.74|18.68|8
1730990840000|2024-11-07 14:47:20|18.73|18.67|18.72|18.66|18.73|18.67|18.72|18.66|2
1730990850000|2024-11-07 14:47:30|18.73|18.67|18.73|18.67|18.74|18.68|18.73|18.67|9
1730990860000|2024-11-07 14:47:40|18.74|18.68|18.73|18.67|18.75|18.69|18.73|18.67|4
1730990870000|2024-11-07 14:47:50|18.74|18.68|18.72|18.66|18.74|18.68|18.72|18.66|7
1730990880000|2024-11-07 14:48:00|18.73|18.67|18.75|18.69|18.77|18.71|18.72|18.66|11
1730990890000|2024-11-07 14:48:10|18.76|18.7|18.75|18.69|18.76|18.7|18.74|18.68|8
1730990900000|2024-11-07 14:48:20|18.74|18.68|18.73|18.67|18.74|18.68|18.73|18.67|8
1730990910000|2024-11-07 14:48:30|18.74|18.68|18.74|18.68|18.74|18.68|18.71|18.65|7
1730990920000|2024-11-07 14:48:40|18.75|18.69|18.74|18.68|18.75|18.69|18.74|18.68|2
1730990930000|2024-11-07 14:48:50|18.73|18.67|18.75|18.69|18.75|18.69|18.73|18.67|5
1730990940000|2024-11-07 14:49:00|18.74|18.68|18.74|18.68|18.75|18.69|18.72|18.66|9
1730990950000|2024-11-07 14:49:10|18.75|18.69|18.74|18.68|18.75|18.69|18.73|18.67|8
1730990960000|2024-11-07 14:49:20|18.73|18.67|18.75|18.69|18.75|18.69|18.73|18.67|5
1730990970000|2024-11-07 14:49:30|18.76|18.7|18.77|18.71|18.77|18.71|18.75|18.69|6
1730990980000|2024-11-07 14:49:40|18.78|18.72|18.76|18.7|18.78|18.72|18.75|18.69|7
1730990990000|2024-11-07 14:49:50|18.75|18.69|18.76|18.7|18.76|18.7|18.75|18.69|2
1730991000000|2024-11-07 14:50:00|18.75|18.69|18.76|18.7|18.76|18.7|18.74|18.68|6
1730991010000|2024-11-07 14:50:10|18.75|18.69|18.75|18.69|18.75|18.69|18.74|18.68|5
1730991020000|2024-11-07 14:50:20|18.74|18.68|18.77|18.71|18.77|18.71|18.74|18.68|8
1730991030000|2024-11-07 14:50:30|18.78|18.72|18.78|18.72|18.78|18.72|18.77|18.71|3
1730991040000|2024-11-07 14:50:40|18.79|18.73|18.82|18.76|18.82|18.76|18.79|18.73|6
1730991050000|2024-11-07 14:50:50|18.81|18.75|18.85|18.79|18.85|18.79|18.81|18.75|13
1730991060000|2024-11-07 14:51:00|18.84|18.78|18.84|18.78|18.84|18.78|18.83|18.77|7
1730991070000|2024-11-07 14:51:10|18.85|18.79|18.85|18.79|18.85|18.79|18.83|18.77|5
1730991080000|2024-11-07 14:51:20|18.84|18.78|18.86|18.8|18.86|18.8|18.84|18.78|5
1730991090000|2024-11-07 14:51:30|18.85|18.79|18.87|18.81|18.87|18.81|18.85|18.79|7
1730991100000|2024-11-07 14:51:40|18.86|18.8|18.85|18.79|18.87|18.81|18.84|18.78|8
1730991110000|2024-11-07 14:51:50|18.86|18.8|18.86|18.8|18.86|18.8|18.85|18.79|3
1730991120000|2024-11-07 14:52:00|18.87|18.81|18.86|18.8|18.88|18.82|18.86|18.8|10
1730991130000|2024-11-07 14:52:10|18.85|18.79|18.86|18.8|18.86|18.8|18.85|18.79|12
1730991140000|2024-11-07 14:52:20|18.85|18.79|18.86|18.8|18.86|18.8|18.85|18.79|6
1730991150000|2024-11-07 14:52:30|18.85|18.79|18.88|18.82|18.88|18.82|18.85|18.79|4
1730991160000|2024-11-07 14:52:40|18.87|18.81|18.86|18.8|18.88|18.82|18.86|18.8|10
1730991170000|2024-11-07 14:52:50|18.87|18.81|18.88|18.82|18.88|18.82|18.86|18.8|6
1730991180000|2024-11-07 14:53:00|18.87|18.81|18.88|18.82|18.89|18.83|18.87|18.81|4
1730991190000|2024-11-07 14:53:10|18.87|18.81|18.88|18.82|18.88|18.82|18.87|18.81|6
1730991200000|2024-11-07 14:53:20|18.87|18.81|18.87|18.81|18.87|18.81|18.86|18.8|11
1730991210000|2024-11-07 14:53:30|18.86|18.8|18.86|18.8|18.86|18.8|18.85|18.79|3
1730991220000|2024-11-07 14:53:40|18.87|18.81|18.87|18.81|18.87|18.81|18.85|18.79|13
1730991240000|2024-11-07 14:54:00|18.88|18.82|18.89|18.83|18.89|18.83|18.87|18.81|4
1730991250000|2024-11-07 14:54:10|18.9|18.84|18.9|18.84|18.91|18.85|18.89|18.83|5
1730991260000|2024-11-07 14:54:20|18.91|18.85|18.91|18.85|18.91|18.85|18.9|18.84|5
1730991270000|2024-11-07 14:54:30|18.92|18.86|18.92|18.86|18.92|18.86|18.92|18.86|1
1730991280000|2024-11-07 14:54:40|18.93|18.87|18.92|18.86|18.93|18.87|18.92|18.86|6
1730991290000|2024-11-07 14:54:50|18.91|18.85|18.9|18.84|18.91|18.85|18.9|18.84|6
1730991300000|2024-11-07 14:55:00|18.91|18.85|18.91|18.85|18.91|18.85|18.9|18.84|3
1730991310000|2024-11-07 14:55:10|18.9|18.84|18.91|18.85|18.91|18.85|18.9|18.84|6
1730991320000|2024-11-07 14:55:20|18.92|18.86|18.93|18.87|18.93|18.87|18.92|18.86|6
1730991330000|2024-11-07 14:55:30|18.94|18.88|18.94|18.88|18.94|18.88|18.92|18.86|5
1730991340000|2024-11-07 14:55:40|18.95|18.89|18.94|18.88|18.95|18.89|18.94|18.88|2
1730991350000|2024-11-07 14:55:50|18.95|18.89|18.95|18.89|18.96|18.9|18.95|18.89|5
1730991360000|2024-11-07 14:56:00|18.96|18.9|18.95|18.89|18.96|18.9|18.95|18.89|2
1730991370000|2024-11-07 14:56:10|18.94|18.88|18.94|18.88|18.94|18.88|18.94|18.88|1
1730991380000|2024-11-07 14:56:20|18.93|18.87|18.95|18.89|18.95|18.89|18.93|18.87|5
1730991390000|2024-11-07 14:56:30|18.94|18.88|18.94|18.88|18.94|18.88|18.94|18.88|1
1730991400000|2024-11-07 14:56:40|18.93|18.87|18.95|18.89|18.95|18.89|18.93|18.87|9
1730991410000|2024-11-07 14:56:50|18.96|18.9|18.96|18.9|18.96|18.9|18.96|18.9|1
1730991420000|2024-11-07 14:57:00|18.95|18.89|18.96|18.9|18.96|18.9|18.95|18.89|2
1730991430000|2024-11-07 14:57:10|18.97|18.91|18.96|18.9|18.98|18.92|18.96|18.9|10
1730991440000|2024-11-07 14:57:20|18.97|18.91|18.98|18.92|18.98|18.92|18.97|18.91|2
1730991450000|2024-11-07 14:57:30|18.97|18.91|18.98|18.92|18.98|18.92|18.97|18.91|10
1730991460000|2024-11-07 14:57:40|18.97|18.91|18.97|18.91|18.97|18.91|18.96|18.9|3
1730991470000|2024-11-07 14:57:50|18.96|18.9|18.97|18.91|18.97|18.91|18.96|18.9|4
1730991480000|2024-11-07 14:58:00|18.96|18.9|18.98|18.92|18.98|18.92|18.96|18.9|3
1730991490000|2024-11-07 14:58:10|18.99|18.93|18.97|18.91|18.99|18.93|18.97|18.91|13
1730991500000|2024-11-07 14:58:20|18.98|18.92|18.97|18.91|18.98|18.92|18.97|18.91|4
1730991510000|2024-11-07 14:58:30|18.98|18.92|18.96|18.9|18.98|18.92|18.96|18.9|9
1730991520000|2024-11-07 14:58:40|18.97|18.91|18.96|18.9|18.97|18.91|18.95|18.89|8
1730991530000|2024-11-07 14:58:50|18.95|18.89|18.94|18.88|18.96|18.9|18.94|18.88|8
1730991540000|2024-11-07 14:59:00|18.95|18.89|18.95|18.89|18.95|18.89|18.94|18.88|3
1730991550000|2024-11-07 14:59:10|18.96|18.9|18.97|18.91|18.97|18.91|18.96|18.9|8
1730991560000|2024-11-07 14:59:20|18.96|18.9|18.96|18.9|18.96|18.9|18.96|18.9|1
1730991570000|2024-11-07 14:59:30|18.95|18.89|18.96|18.9|18.96|18.9|18.95|18.89|2
1730991580000|2024-11-07 14:59:40|18.95|18.89|18.96|18.9|18.96|18.9|18.95|18.89|12
1730991590000|2024-11-07 14:59:50|18.95|18.89|18.95|18.89|18.96|18.9|18.95|18.89|5
1730991600000|2024-11-07 15:00:00|18.96|18.9|18.95|18.89|18.96|18.9|18.95|18.89|10
1730991610000|2024-11-07 15:00:10|18.94|18.88|18.95|18.89|18.96|18.9|18.94|18.88|6
1730991620000|2024-11-07 15:00:20|18.94|18.88|18.95|18.89|18.95|18.89|18.94|18.88|6
1730991630000|2024-11-07 15:00:30|18.94|18.88|18.95|18.89|18.95|18.89|18.94|18.88|6
1730991640000|2024-11-07 15:00:40|18.96|18.9|18.97|18.91|18.98|18.92|18.95|18.89|6
1730991650000|2024-11-07 15:00:50|18.96|18.9|18.96|18.9|18.97|18.91|18.96|18.9|3
1730991660000|2024-11-07 15:01:00|18.95|18.89|18.92|18.86|18.95|18.89|18.92|18.86|6
1730991670000|2024-11-07 15:01:10|18.91|18.85|18.9|18.84|18.92|18.86|18.9|18.84|6
1730991680000|2024-11-07 15:01:20|18.89|18.83|18.88|18.82|18.89|18.83|18.88|18.82|4
1730991690000|2024-11-07 15:01:30|18.87|18.81|18.89|18.83|18.89|18.83|18.87|18.81|3
1730991700000|2024-11-07 15:01:40|18.88|18.82|18.89|18.83|18.89|18.83|18.87|18.81|10
1730991710000|2024-11-07 15:01:50|18.88|18.82|18.89|18.83|18.89|18.83|18.88|18.82|4
1730991720000|2024-11-07 15:02:00|18.9|18.84|18.92|18.86|18.93|18.87|18.89|18.83|11
1730991730000|2024-11-07 15:02:10|18.91|18.85|18.9|18.84|18.91|18.85|18.89|18.83|4
1730991740000|2024-11-07 15:02:20|18.89|18.83|18.9|18.84|18.9|18.84|18.89|18.83|10
1730991750000|2024-11-07 15:02:30|18.89|18.83|18.92|18.86|18.92|18.86|18.89|18.83|6
1730991760000|2024-11-07 15:02:40|18.93|18.87|18.91|18.85|18.93|18.87|18.91|18.85|7
1730991770000|2024-11-07 15:02:50|18.9|18.84|18.91|18.85|18.91|18.85|18.9|18.84|10
1730991780000|2024-11-07 15:03:00|18.9|18.84|18.89|18.83|18.9|18.84|18.88|18.82|12
1730991790000|2024-11-07 15:03:10|18.9|18.84|18.9|18.84|18.9|18.84|18.9|18.84|1
1730991800000|2024-11-07 15:03:20|18.91|18.85|18.9|18.84|18.91|18.85|18.89|18.83|6
1730991810000|2024-11-07 15:03:30|18.91|18.85|18.95|18.89|18.95|18.89|18.91|18.85|5
1730991820000|2024-11-07 15:03:40|18.96|18.9|18.94|18.88|18.96|18.9|18.94|18.88|7
1730991830000|2024-11-07 15:03:50|18.93|18.87|18.93|18.87|18.94|18.88|18.93|18.87|5
1730991840000|2024-11-07 15:04:00|18.94|18.88|18.92|18.86|18.94|18.88|18.91|18.85|7
1730991850000|2024-11-07 15:04:10|18.91|18.85|18.94|18.88|18.94|18.88|18.9|18.84|8
1730991860000|2024-11-07 15:04:20|18.95|18.89|18.93|18.87|18.95|18.89|18.93|18.87|3
1730991870000|2024-11-07 15:04:30|18.94|18.88|18.94|18.88|18.95|18.89|18.93|18.87|11
1730991880000|2024-11-07 15:04:40|18.93|18.87|18.93|18.87|18.94|18.88|18.93|18.87|7
1730991890000|2024-11-07 15:04:50|18.92|18.86|18.92|18.86|18.92|18.86|18.92|18.86|1
1730991900000|2024-11-07 15:05:00|18.93|18.87|18.92|18.86|18.93|18.87|18.9|18.84|6
1730991910000|2024-11-07 15:05:10|18.91|18.85|18.94|18.88|18.95|18.89|18.91|18.85|8
1730991920000|2024-11-07 15:05:20|18.93|18.87|18.94|18.88|18.94|18.88|18.93|18.87|2
1730991930000|2024-11-07 15:05:30|18.95|18.89|18.95|18.89|18.96|18.9|18.94|18.88|7
1730991940000|2024-11-07 15:05:40|18.96|18.9|18.97|18.91|18.98|18.92|18.95|18.89|8
1730991950000|2024-11-07 15:05:50|18.98|18.92|18.98|18.92|18.98|18.92|18.97|18.91|3
1730991960000|2024-11-07 15:06:00|18.99|18.93|19|18.94|19|18.94|18.99|18.93|4
1730991970000|2024-11-07 15:06:10|19.01|18.95|19.01|18.95|19.01|18.95|19|18.94|5
1730991980000|2024-11-07 15:06:20|19|18.94|19.01|18.95|19.01|18.95|19|18.94|8
1730991990000|2024-11-07 15:06:30|19.02|18.96|19.01|18.95|19.02|18.96|19.01|18.95|2
1730992000000|2024-11-07 15:06:40|19.02|18.96|19.02|18.96|19.02|18.96|19.02|18.96|1
1730992010000|2024-11-07 15:06:50|19.03|18.97|19.02|18.96|19.03|18.97|19.02|18.96|8
1730992020000|2024-11-07 15:07:00|19.03|18.97|19.03|18.97|19.04|18.98|19.03|18.97|7
1730992030000|2024-11-07 15:07:10|19.02|18.96|19.02|18.96|19.03|18.97|19.02|18.96|3
1730992040000|2024-11-07 15:07:20|19.01|18.95|19.02|18.96|19.03|18.97|19|18.94|8
1730992050000|2024-11-07 15:07:30|19.03|18.97|19.02|18.96|19.04|18.98|19.02|18.96|8
1730992060000|2024-11-07 15:07:40|19.03|18.97|19.04|18.98|19.04|18.98|19.02|18.96|4
1730992070000|2024-11-07 15:07:50|19.03|18.97|19.04|18.98|19.04|18.98|19.03|18.97|6
1730992080000|2024-11-07 15:08:00|19.03|18.97|19.04|18.98|19.04|18.98|19.03|18.97|12
1730992090000|2024-11-07 15:08:10|19.03|18.97|19.03|18.97|19.04|18.98|19.03|18.97|7
1730992100000|2024-11-07 15:08:20|19.02|18.96|19.03|18.97|19.03|18.97|19.02|18.96|2
1730992110000|2024-11-07 15:08:30|19.02|18.96|19.01|18.95|19.02|18.96|19.01|18.95|8
1730992120000|2024-11-07 15:08:40|19.02|18.96|19.04|18.98|19.04|18.98|19.01|18.95|15
1730992130000|2024-11-07 15:08:50|19.05|18.99|19.06|19|19.06|19|19.05|18.99|4
1730992140000|2024-11-07 15:09:00|19.05|18.99|19.04|18.98|19.05|18.99|19.04|18.98|16
1730992150000|2024-11-07 15:09:10|19.05|18.99|19.05|18.99|19.06|19|19.04|18.98|13
1730992160000|2024-11-07 15:09:20|19.06|19|19.05|18.99|19.06|19|19.05|18.99|8
1730992170000|2024-11-07 15:09:30|19.06|19|19.06|19|19.06|19|19.05|18.99|5
1730992180000|2024-11-07 15:09:40|19.05|18.99|19.06|19|19.07|19.01|19.05|18.99|4
1730992190000|2024-11-07 15:09:50|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|2
1730992200000|2024-11-07 15:10:00|19.07|19.01|19.07|19.01|19.08|19.02|19.07|19.01|7
1730992210000|2024-11-07 15:10:10|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|9
1730992220000|2024-11-07 15:10:20|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|9
1730992230000|2024-11-07 15:10:30|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|3
1730992240000|2024-11-07 15:10:40|19.13|19.07|19.14|19.08|19.14|19.08|19.12|19.06|4
1730992250000|2024-11-07 15:10:50|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|7
1730992260000|2024-11-07 15:11:00|19.16|19.1|19.16|19.1|19.17|19.11|19.15|19.09|9
1730992270000|2024-11-07 15:11:10|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730992280000|2024-11-07 15:11:20|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|5
1730992290000|2024-11-07 15:11:30|19.14|19.08|19.12|19.06|19.14|19.08|19.12|19.06|3
1730992300000|2024-11-07 15:11:40|19.11|19.05|19.14|19.08|19.15|19.09|19.11|19.05|8
1730992310000|2024-11-07 15:11:50|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|7
1730992320000|2024-11-07 15:12:00|19.14|19.08|19.13|19.07|19.14|19.08|19.12|19.06|12
1730992330000|2024-11-07 15:12:10|19.12|19.06|19.12|19.06|19.12|19.06|19.11|19.05|9
1730992340000|2024-11-07 15:12:20|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1730992360000|2024-11-07 15:12:40|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|2
1730992370000|2024-11-07 15:12:50|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1730992380000|2024-11-07 15:13:00|19.12|19.06|19.11|19.05|19.12|19.06|19.1|19.04|10
1730992390000|2024-11-07 15:13:10|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|5
1730992400000|2024-11-07 15:13:20|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1730992410000|2024-11-07 15:13:30|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1730992420000|2024-11-07 15:13:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1730992430000|2024-11-07 15:13:50|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|9
1730992440000|2024-11-07 15:14:00|19.13|19.07|19.15|19.09|19.15|19.09|19.13|19.07|11
1730992460000|2024-11-07 15:14:20|19.16|19.1|19.16|19.1|19.17|19.11|19.15|19.09|5
1730992470000|2024-11-07 15:14:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730992480000|2024-11-07 15:14:40|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730992490000|2024-11-07 15:14:50|19.15|19.09|19.14|19.08|19.16|19.1|19.14|19.08|10
1730992500000|2024-11-07 15:15:00|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|4
1730992510000|2024-11-07 15:15:10|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1730992520000|2024-11-07 15:15:20|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|5
1730992530000|2024-11-07 15:15:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730992540000|2024-11-07 15:15:40|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|6
1730992550000|2024-11-07 15:15:50|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|4
1730992560000|2024-11-07 15:16:00|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|8
1730992570000|2024-11-07 15:16:10|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|5
1730992580000|2024-11-07 15:16:20|19.16|19.1|19.16|19.1|19.16|19.1|19.14|19.08|7
1730992590000|2024-11-07 15:16:30|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|5
1730992600000|2024-11-07 15:16:40|19.18|19.12|19.17|19.11|19.19|19.13|19.17|19.11|4
1730992610000|2024-11-07 15:16:50|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1730992630000|2024-11-07 15:17:10|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|8
1730992640000|2024-11-07 15:17:20|19.15|19.09|19.16|19.1|19.16|19.1|19.13|19.07|6
1730992650000|2024-11-07 15:17:30|19.15|19.09|19.16|19.1|19.18|19.12|19.15|19.09|8
1730992660000|2024-11-07 15:17:40|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|3
1730992670000|2024-11-07 15:17:50|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|9
1730992680000|2024-11-07 15:18:00|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|6
1730992690000|2024-11-07 15:18:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|6
1730992700000|2024-11-07 15:18:20|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|5
1730992710000|2024-11-07 15:18:30|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1730992720000|2024-11-07 15:18:40|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|5
1730992730000|2024-11-07 15:18:50|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1730992740000|2024-11-07 15:19:00|19.2|19.14|19.21|19.15|19.22|19.16|19.19|19.13|10
1730992750000|2024-11-07 15:19:10|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1730992760000|2024-11-07 15:19:20|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730992770000|2024-11-07 15:19:30|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730992780000|2024-11-07 15:19:40|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|9
1730992790000|2024-11-07 15:19:50|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1730992800000|2024-11-07 15:20:00|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1730992810000|2024-11-07 15:20:10|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|7
1730992820000|2024-11-07 15:20:20|19.17|19.11|19.14|19.08|19.18|19.12|19.14|19.08|8
1730992830000|2024-11-07 15:20:30|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|9
1730992840000|2024-11-07 15:20:40|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|6
1730992850000|2024-11-07 15:20:50|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730992860000|2024-11-07 15:21:00|19.15|19.09|19.16|19.1|19.17|19.11|19.15|19.09|8
1730992870000|2024-11-07 15:21:10|19.17|19.11|19.15|19.09|19.17|19.11|19.15|19.09|7
1730992880000|2024-11-07 15:21:20|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|6
1730992900000|2024-11-07 15:21:40|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1730992910000|2024-11-07 15:21:50|19.17|19.11|19.18|19.12|19.18|19.12|19.16|19.1|5
1730992920000|2024-11-07 15:22:00|19.17|19.11|19.15|19.09|19.18|19.12|19.15|19.09|5
1730992930000|2024-11-07 15:22:10|19.14|19.08|19.15|19.09|19.16|19.1|19.14|19.08|4
1730992940000|2024-11-07 15:22:20|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1730992950000|2024-11-07 15:22:30|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|6
1730992960000|2024-11-07 15:22:40|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|8
1730992970000|2024-11-07 15:22:50|19.15|19.09|19.16|19.1|19.16|19.1|19.14|19.08|4
1730992980000|2024-11-07 15:23:00|19.17|19.11|19.15|19.09|19.17|19.11|19.14|19.08|7
1730992990000|2024-11-07 15:23:10|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|6
1730993000000|2024-11-07 15:23:20|19.14|19.08|19.14|19.08|19.15|19.09|19.13|19.07|7
1730993010000|2024-11-07 15:23:30|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|8
1730993020000|2024-11-07 15:23:40|19.15|19.09|19.17|19.11|19.17|19.11|19.14|19.08|7
1730993030000|2024-11-07 15:23:50|19.16|19.1|19.15|19.09|19.17|19.11|19.15|19.09|8
1730993040000|2024-11-07 15:24:00|19.16|19.1|19.15|19.09|19.16|19.1|19.14|19.08|8
1730993050000|2024-11-07 15:24:10|19.16|19.1|19.16|19.1|19.17|19.11|19.15|19.09|7
1730993060000|2024-11-07 15:24:20|19.15|19.09|19.16|19.1|19.17|19.11|19.15|19.09|8
1730993070000|2024-11-07 15:24:30|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730993080000|2024-11-07 15:24:40|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730993090000|2024-11-07 15:24:50|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730993100000|2024-11-07 15:25:00|19.15|19.09|19.17|19.11|19.17|19.11|19.14|19.08|9
1730993110000|2024-11-07 15:25:10|19.16|19.1|19.16|19.1|19.17|19.11|19.15|19.09|5
1730993120000|2024-11-07 15:25:20|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|8
1730993130000|2024-11-07 15:25:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|4
1730993140000|2024-11-07 15:25:40|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|6
1730993150000|2024-11-07 15:25:50|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|5
1730993160000|2024-11-07 15:26:00|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|4
1730993170000|2024-11-07 15:26:10|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730993180000|2024-11-07 15:26:20|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|11
1730993190000|2024-11-07 15:26:30|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|7
1730993210000|2024-11-07 15:26:50|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|11
1730993220000|2024-11-07 15:27:00|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|5
1730993230000|2024-11-07 15:27:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|6
1730993240000|2024-11-07 15:27:20|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|4
1730993250000|2024-11-07 15:27:30|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1730993260000|2024-11-07 15:27:40|19.18|19.12|19.2|19.14|19.2|19.14|19.17|19.11|5
1730993270000|2024-11-07 15:27:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730993280000|2024-11-07 15:28:00|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1730993290000|2024-11-07 15:28:10|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1730993300000|2024-11-07 15:28:20|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|7
1730993310000|2024-11-07 15:28:30|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1730993320000|2024-11-07 15:28:40|19.16|19.1|19.15|19.09|19.17|19.11|19.15|19.09|10
1730993330000|2024-11-07 15:28:50|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|5
1730993350000|2024-11-07 15:29:10|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1730993360000|2024-11-07 15:29:20|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730993370000|2024-11-07 15:29:30|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730993380000|2024-11-07 15:29:40|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1730993390000|2024-11-07 15:29:50|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|7
1730993400000|2024-11-07 15:30:00|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730993410000|2024-11-07 15:30:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1730993420000|2024-11-07 15:30:20|19.17|19.11|19.16|19.1|19.18|19.12|19.16|19.1|4
1730993430000|2024-11-07 15:30:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|8
1730993440000|2024-11-07 15:30:40|19.15|19.09|19.18|19.12|19.18|19.12|19.15|19.09|4
1730993450000|2024-11-07 15:30:50|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1730993460000|2024-11-07 15:31:00|19.2|19.14|19.17|19.11|19.2|19.14|19.17|19.11|8
1730993470000|2024-11-07 15:31:10|19.18|19.12|19.16|19.1|19.18|19.12|19.16|19.1|5
1730993480000|2024-11-07 15:31:20|19.17|19.11|19.16|19.1|19.18|19.12|19.16|19.1|4
1730993490000|2024-11-07 15:31:30|19.17|19.11|19.17|19.11|19.18|19.12|19.16|19.1|11
1730993500000|2024-11-07 15:31:40|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|7
1730993510000|2024-11-07 15:31:50|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1730993520000|2024-11-07 15:32:00|19.17|19.11|19.16|19.1|19.17|19.11|19.15|19.09|8
1730993530000|2024-11-07 15:32:10|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|7
1730993540000|2024-11-07 15:32:20|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|5
1730993550000|2024-11-07 15:32:30|19.13|19.07|19.12|19.06|19.14|19.08|19.12|19.06|6
1730993560000|2024-11-07 15:32:40|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|4
1730993570000|2024-11-07 15:32:50|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|5
1730993580000|2024-11-07 15:33:00|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|2
1730993590000|2024-11-07 15:33:10|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|6
1730993600000|2024-11-07 15:33:20|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|11
1730993610000|2024-11-07 15:33:30|19.11|19.05|19.11|19.05|19.11|19.05|19.11|19.05|1
1730993620000|2024-11-07 15:33:40|19.12|19.06|19.12|19.06|19.13|19.07|19.11|19.05|11
1730993630000|2024-11-07 15:33:50|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|4
1730993640000|2024-11-07 15:34:00|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|7
1730993650000|2024-11-07 15:34:10|19.12|19.06|19.12|19.06|19.13|19.07|19.11|19.05|11
1730993660000|2024-11-07 15:34:20|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|6
1730993670000|2024-11-07 15:34:30|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1730993680000|2024-11-07 15:34:40|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1730993690000|2024-11-07 15:34:50|19.14|19.08|19.13|19.07|19.15|19.09|19.13|19.07|4
1730993700000|2024-11-07 15:35:00|19.14|19.08|19.15|19.09|19.15|19.09|19.13|19.07|4
1730993710000|2024-11-07 15:35:10|19.16|19.1|19.16|19.1|19.16|19.1|19.15|19.09|3
1730993720000|2024-11-07 15:35:20|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|5
1730993730000|2024-11-07 15:35:30|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1730993750000|2024-11-07 15:35:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1730993760000|2024-11-07 15:36:00|19.17|19.11|19.15|19.09|19.17|19.11|19.14|19.08|11
1730993770000|2024-11-07 15:36:10|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|10
1730993780000|2024-11-07 15:36:20|19.14|19.08|19.13|19.07|19.15|19.09|19.13|19.07|4
1730993790000|2024-11-07 15:36:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|6
1730993800000|2024-11-07 15:36:40|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|4
1730993810000|2024-11-07 15:36:50|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|5
1730993820000|2024-11-07 15:37:00|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|15
1730993830000|2024-11-07 15:37:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1730993840000|2024-11-07 15:37:20|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|5
1730993850000|2024-11-07 15:37:30|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1730993860000|2024-11-07 15:37:40|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1730993870000|2024-11-07 15:37:50|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1730993880000|2024-11-07 15:38:00|19.2|19.14|19.19|19.13|19.2|19.14|19.18|19.12|4
1730993890000|2024-11-07 15:38:10|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1730993900000|2024-11-07 15:38:20|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1730993910000|2024-11-07 15:38:30|19.2|19.14|19.21|19.15|19.21|19.15|19.19|19.13|10
1730993920000|2024-11-07 15:38:40|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1730993930000|2024-11-07 15:38:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|7
1730993940000|2024-11-07 15:39:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1730993950000|2024-11-07 15:39:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1730993960000|2024-11-07 15:39:20|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1730993980000|2024-11-07 15:39:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1730993990000|2024-11-07 15:39:50|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|7
1730994000000|2024-11-07 15:40:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730994010000|2024-11-07 15:40:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1730994020000|2024-11-07 15:40:20|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1730994030000|2024-11-07 15:40:30|19.2|19.14|19.2|19.14|19.22|19.16|19.2|19.14|5
1730994040000|2024-11-07 15:40:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1730994050000|2024-11-07 15:40:50|19.21|19.15|19.22|19.16|19.22|19.16|19.2|19.14|8
1730994060000|2024-11-07 15:41:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1730994070000|2024-11-07 15:41:10|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|5
1730994080000|2024-11-07 15:41:20|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1730994090000|2024-11-07 15:41:30|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|5
1730994100000|2024-11-07 15:41:40|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|8
1730994110000|2024-11-07 15:41:50|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|8
1730994120000|2024-11-07 15:42:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730994130000|2024-11-07 15:42:10|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1730994140000|2024-11-07 15:42:20|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|5
1730994150000|2024-11-07 15:42:30|19.23|19.17|19.24|19.18|19.25|19.19|19.23|19.17|10
1730994160000|2024-11-07 15:42:40|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1730994170000|2024-11-07 15:42:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1730994180000|2024-11-07 15:43:00|19.23|19.17|19.2|19.14|19.23|19.17|19.2|19.14|12
1730994190000|2024-11-07 15:43:10|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|5
1730994200000|2024-11-07 15:43:20|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|7
1730994210000|2024-11-07 15:43:30|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|8
1730994220000|2024-11-07 15:43:40|19.21|19.15|19.21|19.15|19.22|19.16|19.2|19.14|5
1730994230000|2024-11-07 15:43:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1730994240000|2024-11-07 15:44:00|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|4
1730994250000|2024-11-07 15:44:10|19.2|19.14|19.19|19.13|19.21|19.15|19.19|19.13|6
1730994260000|2024-11-07 15:44:20|19.2|19.14|19.19|19.13|19.2|19.14|19.18|19.12|6
1730994270000|2024-11-07 15:44:30|19.18|19.12|19.19|19.13|19.2|19.14|19.18|19.12|4
1730994280000|2024-11-07 15:44:40|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1730994290000|2024-11-07 15:44:50|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|4
1730994300000|2024-11-07 15:45:00|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|4
1730994310000|2024-11-07 15:45:10|19.21|19.15|19.18|19.12|19.21|19.15|19.18|19.12|8
1730994320000|2024-11-07 15:45:20|19.17|19.11|19.16|19.1|19.18|19.12|19.16|19.1|6
1730994340000|2024-11-07 15:45:40|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|7
1730994350000|2024-11-07 15:45:50|19.16|19.1|19.19|19.13|19.19|19.13|19.16|19.1|4
1730994360000|2024-11-07 15:46:00|19.18|19.12|19.17|19.11|19.19|19.13|19.17|19.11|6
1730994370000|2024-11-07 15:46:10|19.18|19.12|19.15|19.09|19.18|19.12|19.15|19.09|4
1730994380000|2024-11-07 15:46:20|19.16|19.1|19.17|19.11|19.18|19.12|19.16|19.1|8
1730994390000|2024-11-07 15:46:30|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|7
1730994400000|2024-11-07 15:46:40|19.17|19.11|19.16|19.1|19.18|19.12|19.16|19.1|4
1730994410000|2024-11-07 15:46:50|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1730994420000|2024-11-07 15:47:00|19.16|19.1|19.17|19.11|19.17|19.11|19.15|19.09|4
1730994430000|2024-11-07 15:47:10|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|6
1730994440000|2024-11-07 15:47:20|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|4
1730994450000|2024-11-07 15:47:30|19.2|19.14|19.23|19.17|19.24|19.18|19.19|19.13|8
1730994460000|2024-11-07 15:47:40|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|8
1730994470000|2024-11-07 15:47:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|12
1730994480000|2024-11-07 15:48:00|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|10
1730994490000|2024-11-07 15:48:10|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|15
1730994500000|2024-11-07 15:48:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1730994510000|2024-11-07 15:48:30|19.27|19.21|19.28|19.22|19.29|19.23|19.27|19.21|6
1730994520000|2024-11-07 15:48:40|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|6
1730994530000|2024-11-07 15:48:50|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1730994540000|2024-11-07 15:49:00|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|6
1730994550000|2024-11-07 15:49:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|8
1730994560000|2024-11-07 15:49:20|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|5
1730994570000|2024-11-07 15:49:30|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|8
1730994580000|2024-11-07 15:49:40|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1730994590000|2024-11-07 15:49:50|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730994610000|2024-11-07 15:50:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1730994620000|2024-11-07 15:50:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730994630000|2024-11-07 15:50:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730994640000|2024-11-07 15:50:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730994650000|2024-11-07 15:50:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730994660000|2024-11-07 15:51:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1730994670000|2024-11-07 15:51:10|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|5
1730994680000|2024-11-07 15:51:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730994690000|2024-11-07 15:51:30|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|15
1730994700000|2024-11-07 15:51:40|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1730994710000|2024-11-07 15:51:50|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|6
1730994720000|2024-11-07 15:52:00|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|6
1730994730000|2024-11-07 15:52:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730994750000|2024-11-07 15:52:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730994760000|2024-11-07 15:52:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730994780000|2024-11-07 15:53:00|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|8
1730994790000|2024-11-07 15:53:10|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|11
1730994800000|2024-11-07 15:53:20|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730994810000|2024-11-07 15:53:30|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730994820000|2024-11-07 15:53:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1730994830000|2024-11-07 15:53:50|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|5
1730994840000|2024-11-07 15:54:00|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730994850000|2024-11-07 15:54:10|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730994860000|2024-11-07 15:54:20|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730994870000|2024-11-07 15:54:30|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|5
1730994880000|2024-11-07 15:54:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1730994890000|2024-11-07 15:54:50|19.38|19.32|19.4|19.34|19.4|19.34|19.37|19.31|7
1730994900000|2024-11-07 15:55:00|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730994910000|2024-11-07 15:55:10|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1730994920000|2024-11-07 15:55:20|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|7
1730994930000|2024-11-07 15:55:30|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730994940000|2024-11-07 15:55:40|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730994950000|2024-11-07 15:55:50|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730994960000|2024-11-07 15:56:00|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730994970000|2024-11-07 15:56:10|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730994980000|2024-11-07 15:56:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730994990000|2024-11-07 15:56:30|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|4
1730995000000|2024-11-07 15:56:40|19.45|19.39|19.43|19.37|19.45|19.39|19.43|19.37|5
1730995010000|2024-11-07 15:56:50|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730995020000|2024-11-07 15:57:00|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1730995030000|2024-11-07 15:57:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|6
1730995040000|2024-11-07 15:57:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730995050000|2024-11-07 15:57:30|19.44|19.38|19.45|19.39|19.45|19.39|19.43|19.37|6
1730995070000|2024-11-07 15:57:50|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730995080000|2024-11-07 15:58:00|19.47|19.41|19.49|19.43|19.5|19.44|19.47|19.41|7
1730995090000|2024-11-07 15:58:10|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|4
1730995100000|2024-11-07 15:58:20|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1730995110000|2024-11-07 15:58:30|19.46|19.4|19.44|19.38|19.47|19.41|19.44|19.38|7
1730995120000|2024-11-07 15:58:40|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1730995130000|2024-11-07 15:58:50|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1730995140000|2024-11-07 15:59:00|19.44|19.38|19.46|19.4|19.46|19.4|19.43|19.37|7
1730995150000|2024-11-07 15:59:10|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|9
1730995160000|2024-11-07 15:59:20|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|6
1730995170000|2024-11-07 15:59:30|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|8
1730995180000|2024-11-07 15:59:40|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1730995190000|2024-11-07 15:59:50|19.47|19.41|19.46|19.4|19.48|19.42|19.46|19.4|6
1730995200000|2024-11-07 16:00:00|19.47|19.41|19.44|19.38|19.47|19.41|19.44|19.38|4
1730995210000|2024-11-07 16:00:10|19.43|19.37|19.41|19.35|19.44|19.38|19.41|19.35|7
1730995220000|2024-11-07 16:00:20|19.4|19.34|19.47|19.41|19.48|19.42|19.4|19.34|6
1730995230000|2024-11-07 16:00:30|19.51|19.45|19.59|19.53|19.6|19.54|19.51|19.45|16
1730995240000|2024-11-07 16:00:40|19.58|19.52|19.53|19.47|19.58|19.52|19.53|19.47|7
1730995250000|2024-11-07 16:00:50|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|9
1730995260000|2024-11-07 16:01:00|19.55|19.49|19.53|19.47|19.55|19.49|19.51|19.45|13
1730995270000|2024-11-07 16:01:10|19.54|19.48|19.57|19.51|19.57|19.51|19.53|19.47|8
1730995280000|2024-11-07 16:01:20|19.58|19.52|19.58|19.52|19.59|19.53|19.57|19.51|9
1730995290000|2024-11-07 16:01:30|19.59|19.53|19.57|19.51|19.6|19.54|19.57|19.51|7
1730995300000|2024-11-07 16:01:40|19.56|19.5|19.57|19.51|19.58|19.52|19.56|19.5|10
1730995310000|2024-11-07 16:01:50|19.56|19.5|19.54|19.48|19.56|19.5|19.53|19.47|6
1730995320000|2024-11-07 16:02:00|19.53|19.47|19.52|19.46|19.54|19.48|19.51|19.45|6
1730995330000|2024-11-07 16:02:10|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|9
1730995340000|2024-11-07 16:02:20|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1730995350000|2024-11-07 16:02:30|19.56|19.5|19.57|19.51|19.58|19.52|19.56|19.5|6
1730995360000|2024-11-07 16:02:40|19.56|19.5|19.55|19.49|19.56|19.5|19.54|19.48|10
1730995370000|2024-11-07 16:02:50|19.56|19.5|19.57|19.51|19.57|19.51|19.55|19.49|10
1730995380000|2024-11-07 16:03:00|19.56|19.5|19.55|19.49|19.58|19.52|19.54|19.48|14
1730995390000|2024-11-07 16:03:10|19.56|19.5|19.51|19.45|19.56|19.5|19.5|19.44|10
1730995400000|2024-11-07 16:03:20|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|7
1730995410000|2024-11-07 16:03:30|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1730995420000|2024-11-07 16:03:40|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|6
1730995430000|2024-11-07 16:03:50|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|5
1730995440000|2024-11-07 16:04:00|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1730995450000|2024-11-07 16:04:10|19.46|19.4|19.42|19.36|19.47|19.41|19.42|19.36|7
1730995460000|2024-11-07 16:04:20|19.41|19.35|19.4|19.34|19.41|19.35|19.39|19.33|12
1730995470000|2024-11-07 16:04:30|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|9
1730995480000|2024-11-07 16:04:40|19.42|19.36|19.43|19.37|19.43|19.37|19.4|19.34|8
1730995490000|2024-11-07 16:04:50|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|8
1730995500000|2024-11-07 16:05:00|19.42|19.36|19.39|19.33|19.43|19.37|19.39|19.33|10
1730995510000|2024-11-07 16:05:10|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|6
1730995520000|2024-11-07 16:05:20|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1730995530000|2024-11-07 16:05:30|19.41|19.35|19.4|19.34|19.42|19.36|19.4|19.34|6
1730995540000|2024-11-07 16:05:40|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1730995550000|2024-11-07 16:05:50|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730995560000|2024-11-07 16:06:00|19.4|19.34|19.43|19.37|19.43|19.37|19.4|19.34|8
1730995570000|2024-11-07 16:06:10|19.44|19.38|19.39|19.33|19.44|19.38|19.39|19.33|8
1730995580000|2024-11-07 16:06:20|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|10
1730995590000|2024-11-07 16:06:30|19.38|19.32|19.38|19.32|19.4|19.34|19.38|19.32|8
1730995600000|2024-11-07 16:06:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1730995610000|2024-11-07 16:06:50|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730995620000|2024-11-07 16:07:00|19.39|19.33|19.37|19.31|19.39|19.33|19.37|19.31|5
1730995630000|2024-11-07 16:07:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|5
1730995640000|2024-11-07 16:07:20|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|6
1730995650000|2024-11-07 16:07:30|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|7
1730995660000|2024-11-07 16:07:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1730995670000|2024-11-07 16:07:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730995680000|2024-11-07 16:08:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1730995690000|2024-11-07 16:08:10|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1730995700000|2024-11-07 16:08:20|19.39|19.33|19.39|19.33|19.4|19.34|19.38|19.32|9
1730995710000|2024-11-07 16:08:30|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|7
1730995720000|2024-11-07 16:08:40|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|5
1730995730000|2024-11-07 16:08:50|19.42|19.36|19.43|19.37|19.43|19.37|19.41|19.35|8
1730995740000|2024-11-07 16:09:00|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|6
1730995750000|2024-11-07 16:09:10|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|3
1730995760000|2024-11-07 16:09:20|19.41|19.35|19.41|19.35|19.42|19.36|19.4|19.34|7
1730995770000|2024-11-07 16:09:30|19.4|19.34|19.39|19.33|19.41|19.35|19.38|19.32|10
1730995780000|2024-11-07 16:09:40|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|10
1730995790000|2024-11-07 16:09:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730995800000|2024-11-07 16:10:00|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730995810000|2024-11-07 16:10:10|19.41|19.35|19.4|19.34|19.41|19.35|19.39|19.33|10
1730995820000|2024-11-07 16:10:20|19.41|19.35|19.42|19.36|19.43|19.37|19.4|19.34|9
1730995830000|2024-11-07 16:10:30|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|5
1730995840000|2024-11-07 16:10:40|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730995850000|2024-11-07 16:10:50|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|6
1730995860000|2024-11-07 16:11:00|19.38|19.32|19.38|19.32|19.38|19.32|19.36|19.3|5
1730995870000|2024-11-07 16:11:10|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|14
1730995880000|2024-11-07 16:11:20|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|8
1730995890000|2024-11-07 16:11:30|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|6
1730995900000|2024-11-07 16:11:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730995910000|2024-11-07 16:11:50|19.35|19.29|19.38|19.32|19.38|19.32|19.35|19.29|8
1730995920000|2024-11-07 16:12:00|19.39|19.33|19.36|19.3|19.39|19.33|19.36|19.3|10
1730995930000|2024-11-07 16:12:10|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|11
1730995940000|2024-11-07 16:12:20|19.36|19.3|19.37|19.31|19.38|19.32|19.35|19.29|8
1730995950000|2024-11-07 16:12:30|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|6
1730995960000|2024-11-07 16:12:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730995970000|2024-11-07 16:12:50|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1730995980000|2024-11-07 16:13:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1730995990000|2024-11-07 16:13:10|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|3
1730996010000|2024-11-07 16:13:30|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|6
1730996020000|2024-11-07 16:13:40|19.34|19.28|19.32|19.26|19.34|19.28|19.31|19.25|11
1730996030000|2024-11-07 16:13:50|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|9
1730996040000|2024-11-07 16:14:00|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|8
1730996050000|2024-11-07 16:14:10|19.32|19.26|19.32|19.26|19.34|19.28|19.32|19.26|7
1730996060000|2024-11-07 16:14:20|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|7
1730996070000|2024-11-07 16:14:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730996080000|2024-11-07 16:14:40|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|6
1730996090000|2024-11-07 16:14:50|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|5
1730996100000|2024-11-07 16:15:00|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|10
1730996110000|2024-11-07 16:15:10|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|4
1730996120000|2024-11-07 16:15:20|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|12
1730996130000|2024-11-07 16:15:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|12
1730996140000|2024-11-07 16:15:40|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1730996150000|2024-11-07 16:15:50|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|6
1730996160000|2024-11-07 16:16:00|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|5
1730996180000|2024-11-07 16:16:20|19.28|19.22|19.31|19.25|19.31|19.25|19.28|19.22|8
1730996190000|2024-11-07 16:16:30|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|10
1730996200000|2024-11-07 16:16:40|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|5
1730996210000|2024-11-07 16:16:50|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|5
1730996220000|2024-11-07 16:17:00|19.35|19.29|19.33|19.27|19.35|19.29|19.32|19.26|11
1730996230000|2024-11-07 16:17:10|19.32|19.26|19.34|19.28|19.35|19.29|19.32|19.26|11
1730996240000|2024-11-07 16:17:20|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|8
1730996250000|2024-11-07 16:17:30|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1730996260000|2024-11-07 16:17:40|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|6
1730996270000|2024-11-07 16:17:50|19.28|19.22|19.31|19.25|19.32|19.26|19.28|19.22|8
1730996280000|2024-11-07 16:18:00|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|12
1730996290000|2024-11-07 16:18:10|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|6
1730996300000|2024-11-07 16:18:20|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|4
1730996310000|2024-11-07 16:18:30|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|10
1730996320000|2024-11-07 16:18:40|19.34|19.28|19.33|19.27|19.35|19.29|19.32|19.26|8
1730996330000|2024-11-07 16:18:50|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|8
1730996340000|2024-11-07 16:19:00|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|10
1730996350000|2024-11-07 16:19:10|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|8
1730996360000|2024-11-07 16:19:20|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1730996370000|2024-11-07 16:19:30|19.36|19.3|19.35|19.29|19.37|19.31|19.35|19.29|12
1730996380000|2024-11-07 16:19:40|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|7
1730996390000|2024-11-07 16:19:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730996400000|2024-11-07 16:20:00|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|8
1730996410000|2024-11-07 16:20:10|19.36|19.3|19.34|19.28|19.37|19.31|19.34|19.28|9
1730996420000|2024-11-07 16:20:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1730996430000|2024-11-07 16:20:30|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|11
1730996440000|2024-11-07 16:20:40|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|6
1730996450000|2024-11-07 16:20:50|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730996460000|2024-11-07 16:21:00|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|4
1730996470000|2024-11-07 16:21:10|19.34|19.28|19.34|19.28|19.35|19.29|19.33|19.27|7
1730996480000|2024-11-07 16:21:20|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|6
1730996490000|2024-11-07 16:21:30|19.33|19.27|19.32|19.26|19.33|19.27|19.31|19.25|8
1730996500000|2024-11-07 16:21:40|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|7
1730996510000|2024-11-07 16:21:50|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1730996520000|2024-11-07 16:22:00|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|7
1730996530000|2024-11-07 16:22:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730996540000|2024-11-07 16:22:20|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1730996550000|2024-11-07 16:22:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1730996560000|2024-11-07 16:22:40|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|3
1730996570000|2024-11-07 16:22:50|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|7
1730996580000|2024-11-07 16:23:00|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1730996590000|2024-11-07 16:23:10|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|8
1730996600000|2024-11-07 16:23:20|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1730996610000|2024-11-07 16:23:30|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1730996620000|2024-11-07 16:23:40|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1730996630000|2024-11-07 16:23:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1730996640000|2024-11-07 16:24:00|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|6
1730996650000|2024-11-07 16:24:10|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|8
1730996660000|2024-11-07 16:24:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1730996670000|2024-11-07 16:24:30|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|5
1730996680000|2024-11-07 16:24:40|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730996690000|2024-11-07 16:24:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1730996700000|2024-11-07 16:25:00|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1730996710000|2024-11-07 16:25:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|7
1730996720000|2024-11-07 16:25:20|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730996730000|2024-11-07 16:25:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|8
1730996740000|2024-11-07 16:25:40|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|9
1730996750000|2024-11-07 16:25:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1730996760000|2024-11-07 16:26:00|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1730996770000|2024-11-07 16:26:10|19.27|19.21|19.24|19.18|19.27|19.21|19.24|19.18|8
1730996780000|2024-11-07 16:26:20|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|15
1730996790000|2024-11-07 16:26:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1730996810000|2024-11-07 16:26:50|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1730996820000|2024-11-07 16:27:00|19.29|19.23|19.3|19.24|19.31|19.25|19.28|19.22|8
1730996830000|2024-11-07 16:27:10|19.31|19.25|19.3|19.24|19.31|19.25|19.29|19.23|10
1730996840000|2024-11-07 16:27:20|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|8
1730996850000|2024-11-07 16:27:30|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|9
1730996860000|2024-11-07 16:27:40|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|9
1730996870000|2024-11-07 16:27:50|19.27|19.21|19.28|19.22|19.29|19.23|19.27|19.21|4
1730996880000|2024-11-07 16:28:00|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|6
1730996890000|2024-11-07 16:28:10|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|7
1730996900000|2024-11-07 16:28:20|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|10
1730996910000|2024-11-07 16:28:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1730996920000|2024-11-07 16:28:40|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|4
1730996930000|2024-11-07 16:28:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1730996940000|2024-11-07 16:29:00|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|11
1730996950000|2024-11-07 16:29:10|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|7
1730996960000|2024-11-07 16:29:20|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|5
1730996970000|2024-11-07 16:29:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|6
1730996980000|2024-11-07 16:29:40|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|7
1730996990000|2024-11-07 16:29:50|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|7
1730997000000|2024-11-07 16:30:00|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1730997010000|2024-11-07 16:30:10|19.28|19.22|19.29|19.23|19.29|19.23|19.27|19.21|8
1730997020000|2024-11-07 16:30:20|19.3|19.24|19.29|19.23|19.3|19.24|19.28|19.22|6
1730997030000|2024-11-07 16:30:30|19.3|19.24|19.31|19.25|19.31|19.25|19.28|19.22|10
1730997040000|2024-11-07 16:30:40|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|4
1730997050000|2024-11-07 16:30:50|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|11
1730997060000|2024-11-07 16:31:00|19.33|19.27|19.32|19.26|19.34|19.28|19.31|19.25|8
1730997070000|2024-11-07 16:31:10|19.31|19.25|19.34|19.28|19.34|19.28|19.31|19.25|8
1730997080000|2024-11-07 16:31:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1730997090000|2024-11-07 16:31:30|19.32|19.26|19.32|19.26|19.34|19.28|19.32|19.26|9
1730997100000|2024-11-07 16:31:40|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1730997110000|2024-11-07 16:31:50|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|8
1730997120000|2024-11-07 16:32:00|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|5
1730997130000|2024-11-07 16:32:10|19.31|19.25|19.31|19.25|19.32|19.26|19.3|19.24|7
1730997140000|2024-11-07 16:32:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1730997150000|2024-11-07 16:32:30|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|4
1730997160000|2024-11-07 16:32:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730997170000|2024-11-07 16:32:50|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1730997180000|2024-11-07 16:33:00|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|11
1730997190000|2024-11-07 16:33:10|19.33|19.27|19.35|19.29|19.35|19.29|19.32|19.26|9
1730997200000|2024-11-07 16:33:20|19.34|19.28|19.36|19.3|19.37|19.31|19.34|19.28|5
1730997210000|2024-11-07 16:33:30|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|9
1730997220000|2024-11-07 16:33:40|19.36|19.3|19.37|19.31|19.38|19.32|19.36|19.3|10
1730997230000|2024-11-07 16:33:50|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|5
1730997240000|2024-11-07 16:34:00|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|7
1730997250000|2024-11-07 16:34:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1730997260000|2024-11-07 16:34:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|8
1730997270000|2024-11-07 16:34:30|19.34|19.28|19.34|19.28|19.35|19.29|19.33|19.27|9
1730997280000|2024-11-07 16:34:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1730997290000|2024-11-07 16:34:50|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|8
1730997300000|2024-11-07 16:35:00|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|6
1730997310000|2024-11-07 16:35:10|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|6
1730997320000|2024-11-07 16:35:20|19.31|19.25|19.31|19.25|19.33|19.27|19.3|19.24|11
1730997330000|2024-11-07 16:35:30|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|8
1730997340000|2024-11-07 16:35:40|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|10
1730997350000|2024-11-07 16:35:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1730997360000|2024-11-07 16:36:00|19.31|19.25|19.31|19.25|19.33|19.27|19.31|19.25|11
1730997370000|2024-11-07 16:36:10|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1730997380000|2024-11-07 16:36:20|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|4
1730997390000|2024-11-07 16:36:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1730997400000|2024-11-07 16:36:40|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1730997410000|2024-11-07 16:36:50|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|10
1730997420000|2024-11-07 16:37:00|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|6
1730997430000|2024-11-07 16:37:10|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|7
1730997440000|2024-11-07 16:37:20|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|5
1730997450000|2024-11-07 16:37:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|6
1730997460000|2024-11-07 16:37:40|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|9
1730997470000|2024-11-07 16:37:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1730997480000|2024-11-07 16:38:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1730997490000|2024-11-07 16:38:10|19.32|19.26|19.38|19.32|19.38|19.32|19.32|19.26|6
1730997500000|2024-11-07 16:38:20|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1730997510000|2024-11-07 16:38:30|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1730997520000|2024-11-07 16:38:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730997530000|2024-11-07 16:38:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730997540000|2024-11-07 16:39:00|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730997550000|2024-11-07 16:39:10|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730997570000|2024-11-07 16:39:30|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|5
1730997580000|2024-11-07 16:39:40|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|5
1730997590000|2024-11-07 16:39:50|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1730997600000|2024-11-07 16:40:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730997610000|2024-11-07 16:40:10|19.38|19.32|19.38|19.32|19.39|19.33|19.37|19.31|9
1730997620000|2024-11-07 16:40:20|19.39|19.33|19.37|19.31|19.39|19.33|19.37|19.31|3
1730997630000|2024-11-07 16:40:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|6
1730997640000|2024-11-07 16:40:40|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|6
1730997650000|2024-11-07 16:40:50|19.34|19.28|19.37|19.31|19.37|19.31|19.34|19.28|12
1730997660000|2024-11-07 16:41:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1730997670000|2024-11-07 16:41:10|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730997680000|2024-11-07 16:41:20|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|6
1730997690000|2024-11-07 16:41:30|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1730997700000|2024-11-07 16:41:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1730997710000|2024-11-07 16:41:50|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1730997720000|2024-11-07 16:42:00|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1730997730000|2024-11-07 16:42:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|8
1730997750000|2024-11-07 16:42:30|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1730997760000|2024-11-07 16:42:40|19.36|19.3|19.35|19.29|19.37|19.31|19.35|19.29|6
1730997770000|2024-11-07 16:42:50|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1730997780000|2024-11-07 16:43:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730997790000|2024-11-07 16:43:10|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730997800000|2024-11-07 16:43:20|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|6
1730997810000|2024-11-07 16:43:30|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1730997820000|2024-11-07 16:43:40|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|8
1730997830000|2024-11-07 16:43:50|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|7
1730997840000|2024-11-07 16:44:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1730997860000|2024-11-07 16:44:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1730997870000|2024-11-07 16:44:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|10
1730997880000|2024-11-07 16:44:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|6
1730997890000|2024-11-07 16:44:50|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1730997900000|2024-11-07 16:45:00|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|10
1730997910000|2024-11-07 16:45:10|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1730997920000|2024-11-07 16:45:20|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1730997930000|2024-11-07 16:45:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|10
1730997940000|2024-11-07 16:45:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|11
1730997950000|2024-11-07 16:45:50|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|5
1730997960000|2024-11-07 16:46:00|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730997970000|2024-11-07 16:46:10|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730997980000|2024-11-07 16:46:20|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1730997990000|2024-11-07 16:46:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|6
1730998000000|2024-11-07 16:46:40|19.41|19.35|19.44|19.38|19.46|19.4|19.41|19.35|11
1730998010000|2024-11-07 16:46:50|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1730998020000|2024-11-07 16:47:00|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1730998030000|2024-11-07 16:47:10|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|6
1730998040000|2024-11-07 16:47:20|19.42|19.36|19.4|19.34|19.43|19.37|19.4|19.34|7
1730998050000|2024-11-07 16:47:30|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|9
1730998060000|2024-11-07 16:47:40|19.4|19.34|19.41|19.35|19.41|19.35|19.39|19.33|8
1730998070000|2024-11-07 16:47:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1730998080000|2024-11-07 16:48:00|19.4|19.34|19.38|19.32|19.42|19.36|19.38|19.32|7
1730998090000|2024-11-07 16:48:10|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730998100000|2024-11-07 16:48:20|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|4
1730998110000|2024-11-07 16:48:30|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|6
1730998120000|2024-11-07 16:48:40|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1730998130000|2024-11-07 16:48:50|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|7
1730998140000|2024-11-07 16:49:00|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730998150000|2024-11-07 16:49:10|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730998160000|2024-11-07 16:49:20|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1730998170000|2024-11-07 16:49:30|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|10
1730998200000|2024-11-07 16:50:00|19.41|19.35|19.4|19.34|19.42|19.36|19.4|19.34|8
1730998210000|2024-11-07 16:50:10|19.41|19.35|19.41|19.35|19.42|19.36|19.4|19.34|7
1730998220000|2024-11-07 16:50:20|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|5
1730998230000|2024-11-07 16:50:30|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1730998240000|2024-11-07 16:50:40|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|5
1730998250000|2024-11-07 16:50:50|19.46|19.4|19.45|19.39|19.46|19.4|19.44|19.38|4
1730998260000|2024-11-07 16:51:00|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|7
1730998270000|2024-11-07 16:51:10|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1730998280000|2024-11-07 16:51:20|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|7
1730998290000|2024-11-07 16:51:30|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|4
1730998300000|2024-11-07 16:51:40|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1730998310000|2024-11-07 16:51:50|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|6
1730998320000|2024-11-07 16:52:00|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|7
1730998330000|2024-11-07 16:52:10|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730998340000|2024-11-07 16:52:20|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1730998350000|2024-11-07 16:52:30|19.46|19.4|19.45|19.39|19.46|19.4|19.44|19.38|12
1730998360000|2024-11-07 16:52:40|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730998370000|2024-11-07 16:52:50|19.45|19.39|19.47|19.41|19.48|19.42|19.45|19.39|9
1730998380000|2024-11-07 16:53:00|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|9
1730998390000|2024-11-07 16:53:10|19.47|19.41|19.45|19.39|19.48|19.42|19.45|19.39|11
1730998400000|2024-11-07 16:53:20|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|5
1730998410000|2024-11-07 16:53:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|6
1730998420000|2024-11-07 16:53:40|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|3
1730998430000|2024-11-07 16:53:50|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|10
1730998440000|2024-11-07 16:54:00|19.42|19.36|19.42|19.36|19.44|19.38|19.42|19.36|7
1730998450000|2024-11-07 16:54:10|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1730998460000|2024-11-07 16:54:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1730998480000|2024-11-07 16:54:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|10
1730998490000|2024-11-07 16:54:50|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1730998500000|2024-11-07 16:55:00|19.43|19.37|19.42|19.36|19.44|19.38|19.42|19.36|8
1730998510000|2024-11-07 16:55:10|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1730998520000|2024-11-07 16:55:20|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|8
1730998530000|2024-11-07 16:55:30|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1730998540000|2024-11-07 16:55:40|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1730998550000|2024-11-07 16:55:50|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|8
1730998560000|2024-11-07 16:56:00|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|10
1730998570000|2024-11-07 16:56:10|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|7
1730998580000|2024-11-07 16:56:20|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1730998590000|2024-11-07 16:56:30|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1730998600000|2024-11-07 16:56:40|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1730998610000|2024-11-07 16:56:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730998620000|2024-11-07 16:57:00|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|8
1730998630000|2024-11-07 16:57:10|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730998640000|2024-11-07 16:57:20|19.39|19.33|19.42|19.36|19.42|19.36|19.39|19.33|4
1730998650000|2024-11-07 16:57:30|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|3
1730998660000|2024-11-07 16:57:40|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1730998670000|2024-11-07 16:57:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730998680000|2024-11-07 16:58:00|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|5
1730998690000|2024-11-07 16:58:10|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|4
1730998700000|2024-11-07 16:58:20|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|4
1730998730000|2024-11-07 16:58:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1730998750000|2024-11-07 16:59:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1730998770000|2024-11-07 16:59:30|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1730998780000|2024-11-07 16:59:40|19.43|19.37|19.4|19.34|19.43|19.37|19.4|19.34|6
1730998790000|2024-11-07 16:59:50|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1730998800000|2024-11-07 17:00:00|19.42|19.36|19.41|19.35|19.42|19.36|19.4|19.34|6
1730998810000|2024-11-07 17:00:10|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|7
1730998820000|2024-11-07 17:00:20|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|6
1730998830000|2024-11-07 17:00:30|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1730998840000|2024-11-07 17:00:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|6
1730998850000|2024-11-07 17:00:50|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1730998860000|2024-11-07 17:01:00|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|6
1730998870000|2024-11-07 17:01:10|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|7
1730998880000|2024-11-07 17:01:20|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1730998890000|2024-11-07 17:01:30|19.46|19.4|19.45|19.39|19.46|19.4|19.44|19.38|14
1730998900000|2024-11-07 17:01:40|19.46|19.4|19.47|19.41|19.47|19.41|19.45|19.39|4
1730998910000|2024-11-07 17:01:50|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|5
1730998920000|2024-11-07 17:02:00|19.45|19.39|19.42|19.36|19.45|19.39|19.42|19.36|6
1730998930000|2024-11-07 17:02:10|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|9
1730998940000|2024-11-07 17:02:20|19.42|19.36|19.41|19.35|19.43|19.37|19.41|19.35|6
1730998950000|2024-11-07 17:02:30|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1730998960000|2024-11-07 17:02:40|19.39|19.33|19.39|19.33|19.4|19.34|19.37|19.31|9
1730998970000|2024-11-07 17:02:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|8
1730998980000|2024-11-07 17:03:00|19.4|19.34|19.39|19.33|19.41|19.35|19.38|19.32|6
1730998990000|2024-11-07 17:03:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|4
1730999000000|2024-11-07 17:03:20|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1730999010000|2024-11-07 17:03:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1730999020000|2024-11-07 17:03:40|19.38|19.32|19.41|19.35|19.41|19.35|19.37|19.31|10
1730999030000|2024-11-07 17:03:50|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|8
1730999040000|2024-11-07 17:04:00|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1730999050000|2024-11-07 17:04:10|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|6
1730999060000|2024-11-07 17:04:20|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730999070000|2024-11-07 17:04:30|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|6
1730999080000|2024-11-07 17:04:40|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730999090000|2024-11-07 17:04:50|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730999100000|2024-11-07 17:05:00|19.4|19.34|19.38|19.32|19.4|19.34|19.37|19.31|7
1730999110000|2024-11-07 17:05:10|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730999120000|2024-11-07 17:05:20|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1730999130000|2024-11-07 17:05:30|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1730999140000|2024-11-07 17:05:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1730999150000|2024-11-07 17:05:50|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|4
1730999160000|2024-11-07 17:06:00|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1730999170000|2024-11-07 17:06:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|12
1730999180000|2024-11-07 17:06:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1730999190000|2024-11-07 17:06:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1730999200000|2024-11-07 17:06:40|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1730999210000|2024-11-07 17:06:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1730999220000|2024-11-07 17:07:00|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|11
1730999230000|2024-11-07 17:07:10|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|8
1730999240000|2024-11-07 17:07:20|19.33|19.27|19.31|19.25|19.34|19.28|19.31|19.25|7
1730999250000|2024-11-07 17:07:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1730999260000|2024-11-07 17:07:40|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1730999270000|2024-11-07 17:07:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1730999280000|2024-11-07 17:08:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1730999290000|2024-11-07 17:08:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|7
1730999300000|2024-11-07 17:08:20|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|3
1730999310000|2024-11-07 17:08:30|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|5
1730999320000|2024-11-07 17:08:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|8
1730999330000|2024-11-07 17:08:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1730999340000|2024-11-07 17:09:00|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|7
1730999350000|2024-11-07 17:09:10|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1730999360000|2024-11-07 17:09:20|19.37|19.31|19.38|19.32|19.38|19.32|19.36|19.3|6
1730999370000|2024-11-07 17:09:30|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1730999380000|2024-11-07 17:09:40|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1730999390000|2024-11-07 17:09:50|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1730999400000|2024-11-07 17:10:00|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730999410000|2024-11-07 17:10:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|6
1730999420000|2024-11-07 17:10:20|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|4
1730999430000|2024-11-07 17:10:30|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1730999440000|2024-11-07 17:10:40|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1730999450000|2024-11-07 17:10:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1730999460000|2024-11-07 17:11:00|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1730999470000|2024-11-07 17:11:10|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1730999480000|2024-11-07 17:11:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1730999510000|2024-11-07 17:11:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|7
1730999520000|2024-11-07 17:12:00|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|5
1730999530000|2024-11-07 17:12:10|19.46|19.4|19.45|19.39|19.47|19.41|19.45|19.39|12
1730999540000|2024-11-07 17:12:20|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|10
1730999550000|2024-11-07 17:12:30|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1730999560000|2024-11-07 17:12:40|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|9
1730999570000|2024-11-07 17:12:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1730999580000|2024-11-07 17:13:00|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|9
1730999590000|2024-11-07 17:13:10|19.46|19.4|19.45|19.39|19.47|19.41|19.45|19.39|6
1730999600000|2024-11-07 17:13:20|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1730999610000|2024-11-07 17:13:30|19.45|19.39|19.47|19.41|19.48|19.42|19.45|19.39|7
1730999620000|2024-11-07 17:13:40|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|5
1730999630000|2024-11-07 17:13:50|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|6
1730999640000|2024-11-07 17:14:00|19.47|19.41|19.48|19.42|19.48|19.42|19.46|19.4|8
1730999650000|2024-11-07 17:14:10|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|7
1730999660000|2024-11-07 17:14:20|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|5
1730999670000|2024-11-07 17:14:30|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|4
1730999680000|2024-11-07 17:14:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1730999690000|2024-11-07 17:14:50|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|9
1730999700000|2024-11-07 17:15:00|19.48|19.42|19.48|19.42|19.49|19.43|19.47|19.41|5
1730999710000|2024-11-07 17:15:10|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|9
1730999720000|2024-11-07 17:15:20|19.46|19.4|19.46|19.4|19.47|19.41|19.45|19.39|5
1730999730000|2024-11-07 17:15:30|19.45|19.39|19.46|19.4|19.46|19.4|19.44|19.38|8
1730999740000|2024-11-07 17:15:40|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|4
1730999750000|2024-11-07 17:15:50|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1730999760000|2024-11-07 17:16:00|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|7
1730999770000|2024-11-07 17:16:10|19.47|19.41|19.48|19.42|19.49|19.43|19.47|19.41|10
1730999780000|2024-11-07 17:16:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730999790000|2024-11-07 17:16:30|19.48|19.42|19.48|19.42|19.49|19.43|19.47|19.41|5
1730999800000|2024-11-07 17:16:40|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1730999810000|2024-11-07 17:16:50|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|13
1730999820000|2024-11-07 17:17:00|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1730999830000|2024-11-07 17:17:10|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|11
1730999840000|2024-11-07 17:17:20|19.51|19.45|19.49|19.43|19.51|19.45|19.48|19.42|5
1730999850000|2024-11-07 17:17:30|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|8
1730999860000|2024-11-07 17:17:40|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|7
1730999870000|2024-11-07 17:17:50|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1730999880000|2024-11-07 17:18:00|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|8
1730999890000|2024-11-07 17:18:10|19.55|19.49|19.55|19.49|19.55|19.49|19.54|19.48|3
1730999900000|2024-11-07 17:18:20|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1730999910000|2024-11-07 17:18:30|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1730999920000|2024-11-07 17:18:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1730999930000|2024-11-07 17:18:50|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|8
1730999940000|2024-11-07 17:19:00|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|9
1730999950000|2024-11-07 17:19:10|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|7
1730999960000|2024-11-07 17:19:20|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|9
1730999980000|2024-11-07 17:19:40|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|9
1730999990000|2024-11-07 17:19:50|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|5
1731000000000|2024-11-07 17:20:00|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731000010000|2024-11-07 17:20:10|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|9
1731000020000|2024-11-07 17:20:20|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|6
1731000030000|2024-11-07 17:20:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|6
1731000040000|2024-11-07 17:20:40|19.49|19.43|19.47|19.41|19.5|19.44|19.47|19.41|7
1731000050000|2024-11-07 17:20:50|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|5
1731000060000|2024-11-07 17:21:00|19.47|19.41|19.49|19.43|19.5|19.44|19.46|19.4|7
1731000070000|2024-11-07 17:21:10|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|5
1731000080000|2024-11-07 17:21:20|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|7
1731000090000|2024-11-07 17:21:30|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|6
1731000100000|2024-11-07 17:21:40|19.46|19.4|19.49|19.43|19.49|19.43|19.46|19.4|12
1731000110000|2024-11-07 17:21:50|19.48|19.42|19.49|19.43|19.5|19.44|19.48|19.42|14
1731000120000|2024-11-07 17:22:00|19.5|19.44|19.5|19.44|19.5|19.44|19.48|19.42|13
1731000130000|2024-11-07 17:22:10|19.49|19.43|19.48|19.42|19.5|19.44|19.48|19.42|8
1731000140000|2024-11-07 17:22:20|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731000150000|2024-11-07 17:22:30|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|8
1731000160000|2024-11-07 17:22:40|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|7
1731000170000|2024-11-07 17:22:50|19.52|19.46|19.51|19.45|19.53|19.47|19.51|19.45|6
1731000180000|2024-11-07 17:23:00|19.52|19.46|19.5|19.44|19.52|19.46|19.49|19.43|9
1731000190000|2024-11-07 17:23:10|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|6
1731000200000|2024-11-07 17:23:20|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|6
1731000210000|2024-11-07 17:23:30|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|8
1731000220000|2024-11-07 17:23:40|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731000230000|2024-11-07 17:23:50|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|9
1731000240000|2024-11-07 17:24:00|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1731000250000|2024-11-07 17:24:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731000260000|2024-11-07 17:24:20|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|10
1731000270000|2024-11-07 17:24:30|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|7
1731000280000|2024-11-07 17:24:40|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|5
1731000290000|2024-11-07 17:24:50|19.51|19.45|19.53|19.47|19.53|19.47|19.5|19.44|5
1731000300000|2024-11-07 17:25:00|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|5
1731000310000|2024-11-07 17:25:10|19.49|19.43|19.47|19.41|19.49|19.43|19.47|19.41|3
1731000320000|2024-11-07 17:25:20|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1731000330000|2024-11-07 17:25:30|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|7
1731000340000|2024-11-07 17:25:40|19.47|19.41|19.48|19.42|19.49|19.43|19.47|19.41|6
1731000350000|2024-11-07 17:25:50|19.49|19.43|19.49|19.43|19.5|19.44|19.48|19.42|13
1731000360000|2024-11-07 17:26:00|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|6
1731000370000|2024-11-07 17:26:10|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|9
1731000380000|2024-11-07 17:26:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1731000390000|2024-11-07 17:26:30|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|6
1731000400000|2024-11-07 17:26:40|19.48|19.42|19.47|19.41|19.48|19.42|19.46|19.4|6
1731000410000|2024-11-07 17:26:50|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|8
1731000420000|2024-11-07 17:27:00|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|5
1731000430000|2024-11-07 17:27:10|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|5
1731000440000|2024-11-07 17:27:20|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731000450000|2024-11-07 17:27:30|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731000460000|2024-11-07 17:27:40|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731000470000|2024-11-07 17:27:50|19.47|19.41|19.46|19.4|19.48|19.42|19.46|19.4|4
1731000480000|2024-11-07 17:28:00|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|6
1731000490000|2024-11-07 17:28:10|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1731000500000|2024-11-07 17:28:20|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|6
1731000510000|2024-11-07 17:28:30|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731000520000|2024-11-07 17:28:40|19.45|19.39|19.45|19.39|19.46|19.4|19.44|19.38|13
1731000530000|2024-11-07 17:28:50|19.46|19.4|19.46|19.4|19.47|19.41|19.45|19.39|11
1731000540000|2024-11-07 17:29:00|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|6
1731000550000|2024-11-07 17:29:10|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1731000560000|2024-11-07 17:29:20|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731000570000|2024-11-07 17:29:30|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1731000580000|2024-11-07 17:29:40|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|10
1731000590000|2024-11-07 17:29:50|19.45|19.39|19.45|19.39|19.46|19.4|19.44|19.38|7
1731000600000|2024-11-07 17:30:00|19.44|19.38|19.45|19.39|19.46|19.4|19.44|19.38|6
1731000610000|2024-11-07 17:30:10|19.44|19.38|19.43|19.37|19.45|19.39|19.43|19.37|6
1731000620000|2024-11-07 17:30:20|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|3
1731000630000|2024-11-07 17:30:30|19.45|19.39|19.45|19.39|19.46|19.4|19.44|19.38|11
1731000640000|2024-11-07 17:30:40|19.46|19.4|19.45|19.39|19.47|19.41|19.44|19.38|6
1731000650000|2024-11-07 17:30:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|7
1731000660000|2024-11-07 17:31:00|19.45|19.39|19.45|19.39|19.46|19.4|19.44|19.38|9
1731000670000|2024-11-07 17:31:10|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|9
1731000680000|2024-11-07 17:31:20|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|8
1731000690000|2024-11-07 17:31:30|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1731000700000|2024-11-07 17:31:40|19.43|19.37|19.43|19.37|19.43|19.37|19.41|19.35|7
1731000710000|2024-11-07 17:31:50|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731000720000|2024-11-07 17:32:00|19.44|19.38|19.44|19.38|19.45|19.39|19.43|19.37|7
1731000730000|2024-11-07 17:32:10|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1731000740000|2024-11-07 17:32:20|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|5
1731000750000|2024-11-07 17:32:30|19.43|19.37|19.42|19.36|19.44|19.38|19.42|19.36|8
1731000760000|2024-11-07 17:32:40|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|7
1731000770000|2024-11-07 17:32:50|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1731000780000|2024-11-07 17:33:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731000790000|2024-11-07 17:33:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1731000800000|2024-11-07 17:33:20|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1731000810000|2024-11-07 17:33:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731000820000|2024-11-07 17:33:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731000830000|2024-11-07 17:33:50|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1731000840000|2024-11-07 17:34:00|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1731000850000|2024-11-07 17:34:10|19.45|19.39|19.48|19.42|19.48|19.42|19.44|19.38|5
1731000860000|2024-11-07 17:34:20|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731000870000|2024-11-07 17:34:30|19.48|19.42|19.49|19.43|19.49|19.43|19.47|19.41|4
1731000880000|2024-11-07 17:34:40|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731000890000|2024-11-07 17:34:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|5
1731000900000|2024-11-07 17:35:00|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|6
1731000910000|2024-11-07 17:35:10|19.45|19.39|19.47|19.41|19.47|19.41|19.44|19.38|9
1731000920000|2024-11-07 17:35:20|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|6
1731000930000|2024-11-07 17:35:30|19.48|19.42|19.45|19.39|19.48|19.42|19.45|19.39|8
1731000940000|2024-11-07 17:35:40|19.46|19.4|19.46|19.4|19.46|19.4|19.44|19.38|7
1731000950000|2024-11-07 17:35:50|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1731000960000|2024-11-07 17:36:00|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731000970000|2024-11-07 17:36:10|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|7
1731000980000|2024-11-07 17:36:20|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|7
1731000990000|2024-11-07 17:36:30|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|6
1731001000000|2024-11-07 17:36:40|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|4
1731001010000|2024-11-07 17:36:50|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731001020000|2024-11-07 17:37:00|19.48|19.42|19.46|19.4|19.49|19.43|19.46|19.4|7
1731001030000|2024-11-07 17:37:10|19.45|19.39|19.48|19.42|19.48|19.42|19.45|19.39|6
1731001040000|2024-11-07 17:37:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1731001050000|2024-11-07 17:37:30|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|4
1731001060000|2024-11-07 17:37:40|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|5
1731001070000|2024-11-07 17:37:50|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1731001080000|2024-11-07 17:38:00|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731001090000|2024-11-07 17:38:10|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1731001100000|2024-11-07 17:38:20|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1731001120000|2024-11-07 17:38:40|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|3
1731001130000|2024-11-07 17:38:50|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731001140000|2024-11-07 17:39:00|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|5
1731001150000|2024-11-07 17:39:10|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731001160000|2024-11-07 17:39:20|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|5
1731001170000|2024-11-07 17:39:30|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|10
1731001180000|2024-11-07 17:39:40|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|3
1731001190000|2024-11-07 17:39:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731001200000|2024-11-07 17:40:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731001210000|2024-11-07 17:40:10|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|11
1731001220000|2024-11-07 17:40:20|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|6
1731001230000|2024-11-07 17:40:30|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|8
1731001240000|2024-11-07 17:40:40|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|13
1731001250000|2024-11-07 17:40:50|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731001260000|2024-11-07 17:41:00|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1731001270000|2024-11-07 17:41:10|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1731001300000|2024-11-07 17:41:40|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1731001310000|2024-11-07 17:41:50|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|7
1731001320000|2024-11-07 17:42:00|19.41|19.35|19.42|19.36|19.43|19.37|19.41|19.35|4
1731001330000|2024-11-07 17:42:10|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1731001340000|2024-11-07 17:42:20|19.42|19.36|19.41|19.35|19.43|19.37|19.41|19.35|10
1731001350000|2024-11-07 17:42:30|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|5
1731001360000|2024-11-07 17:42:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731001370000|2024-11-07 17:42:50|19.42|19.36|19.41|19.35|19.42|19.36|19.4|19.34|6
1731001380000|2024-11-07 17:43:00|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731001390000|2024-11-07 17:43:10|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1731001400000|2024-11-07 17:43:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1731001410000|2024-11-07 17:43:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731001420000|2024-11-07 17:43:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731001430000|2024-11-07 17:43:50|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|5
1731001440000|2024-11-07 17:44:00|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|4
1731001450000|2024-11-07 17:44:10|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731001460000|2024-11-07 17:44:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|4
1731001470000|2024-11-07 17:44:30|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731001480000|2024-11-07 17:44:40|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1731001490000|2024-11-07 17:44:50|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1731001500000|2024-11-07 17:45:00|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1731001510000|2024-11-07 17:45:10|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|5
1731001520000|2024-11-07 17:45:20|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1731001530000|2024-11-07 17:45:30|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|11
1731001540000|2024-11-07 17:45:40|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|6
1731001550000|2024-11-07 17:45:50|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|4
1731001560000|2024-11-07 17:46:00|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|6
1731001570000|2024-11-07 17:46:10|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1731001580000|2024-11-07 17:46:20|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731001590000|2024-11-07 17:46:30|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1731001600000|2024-11-07 17:46:40|19.42|19.36|19.46|19.4|19.46|19.4|19.42|19.36|9
1731001610000|2024-11-07 17:46:50|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|7
1731001620000|2024-11-07 17:47:00|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1731001630000|2024-11-07 17:47:10|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|6
1731001640000|2024-11-07 17:47:20|19.45|19.39|19.43|19.37|19.46|19.4|19.43|19.37|11
1731001650000|2024-11-07 17:47:30|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|8
1731001660000|2024-11-07 17:47:40|19.46|19.4|19.47|19.41|19.47|19.41|19.45|19.39|6
1731001680000|2024-11-07 17:48:00|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731001710000|2024-11-07 17:48:30|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|8
1731001730000|2024-11-07 17:48:50|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731001750000|2024-11-07 17:49:10|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731001760000|2024-11-07 17:49:20|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731001770000|2024-11-07 17:49:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731001780000|2024-11-07 17:49:40|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731001790000|2024-11-07 17:49:50|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731001800000|2024-11-07 17:50:00|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|5
1731001810000|2024-11-07 17:50:10|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|9
1731001820000|2024-11-07 17:50:20|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1731001830000|2024-11-07 17:50:30|19.49|19.43|19.52|19.46|19.52|19.46|19.49|19.43|4
1731001840000|2024-11-07 17:50:40|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731001850000|2024-11-07 17:50:50|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|5
1731001860000|2024-11-07 17:51:00|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731001870000|2024-11-07 17:51:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|4
1731001880000|2024-11-07 17:51:20|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1731001890000|2024-11-07 17:51:30|19.49|19.43|19.47|19.41|19.49|19.43|19.47|19.41|5
1731001900000|2024-11-07 17:51:40|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|5
1731001910000|2024-11-07 17:51:50|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1731001920000|2024-11-07 17:52:00|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|7
1731001930000|2024-11-07 17:52:10|19.5|19.44|19.49|19.43|19.5|19.44|19.48|19.42|6
1731001940000|2024-11-07 17:52:20|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|4
1731001950000|2024-11-07 17:52:30|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1731001960000|2024-11-07 17:52:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731001970000|2024-11-07 17:52:50|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731001980000|2024-11-07 17:53:00|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1731001990000|2024-11-07 17:53:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731002000000|2024-11-07 17:53:20|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731002010000|2024-11-07 17:53:30|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731002030000|2024-11-07 17:53:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731002040000|2024-11-07 17:54:00|19.49|19.43|19.48|19.42|19.49|19.43|19.47|19.41|4
1731002050000|2024-11-07 17:54:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731002060000|2024-11-07 17:54:20|19.48|19.42|19.46|19.4|19.48|19.42|19.45|19.39|7
1731002070000|2024-11-07 17:54:30|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|5
1731002090000|2024-11-07 17:54:50|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1731002100000|2024-11-07 17:55:00|19.49|19.43|19.49|19.43|19.5|19.44|19.48|19.42|9
1731002110000|2024-11-07 17:55:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731002120000|2024-11-07 17:55:20|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731002130000|2024-11-07 17:55:30|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1731002140000|2024-11-07 17:55:40|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731002150000|2024-11-07 17:55:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731002160000|2024-11-07 17:56:00|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1731002170000|2024-11-07 17:56:10|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1731002190000|2024-11-07 17:56:30|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731002200000|2024-11-07 17:56:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731002210000|2024-11-07 17:56:50|19.49|19.43|19.49|19.43|19.51|19.45|19.49|19.43|5
1731002220000|2024-11-07 17:57:00|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731002230000|2024-11-07 17:57:10|19.51|19.45|19.51|19.45|19.52|19.46|19.5|19.44|5
1731002240000|2024-11-07 17:57:20|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1731002250000|2024-11-07 17:57:30|19.51|19.45|19.53|19.47|19.54|19.48|19.5|19.44|9
1731002260000|2024-11-07 17:57:40|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731002270000|2024-11-07 17:57:50|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|9
1731002280000|2024-11-07 17:58:00|19.53|19.47|19.5|19.44|19.53|19.47|19.5|19.44|6
1731002290000|2024-11-07 17:58:10|19.49|19.43|19.46|19.4|19.49|19.43|19.46|19.4|6
1731002300000|2024-11-07 17:58:20|19.47|19.41|19.49|19.43|19.5|19.44|19.47|19.41|7
1731002310000|2024-11-07 17:58:30|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1731002320000|2024-11-07 17:58:40|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|4
1731002330000|2024-11-07 17:58:50|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|6
1731002340000|2024-11-07 17:59:00|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|5
1731002350000|2024-11-07 17:59:10|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1731002360000|2024-11-07 17:59:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731002370000|2024-11-07 17:59:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1731002380000|2024-11-07 17:59:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1731002390000|2024-11-07 17:59:50|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1731002400000|2024-11-07 18:00:00|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|9
1731002410000|2024-11-07 18:00:10|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|5
1731002420000|2024-11-07 18:00:20|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|5
1731002430000|2024-11-07 18:00:30|19.53|19.47|19.55|19.49|19.56|19.5|19.53|19.47|5
1731002440000|2024-11-07 18:00:40|19.54|19.48|19.52|19.46|19.55|19.49|19.52|19.46|5
1731002450000|2024-11-07 18:00:50|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|5
1731002460000|2024-11-07 18:01:00|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|3
1731002470000|2024-11-07 18:01:10|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|4
1731002480000|2024-11-07 18:01:20|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731002490000|2024-11-07 18:01:30|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|5
1731002500000|2024-11-07 18:01:40|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731002510000|2024-11-07 18:01:50|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1731002520000|2024-11-07 18:02:00|19.52|19.46|19.52|19.46|19.53|19.47|19.5|19.44|9
1731002530000|2024-11-07 18:02:10|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|3
1731002540000|2024-11-07 18:02:20|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|7
1731002550000|2024-11-07 18:02:30|19.51|19.45|19.48|19.42|19.51|19.45|19.48|19.42|6
1731002560000|2024-11-07 18:02:40|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731002570000|2024-11-07 18:02:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731002580000|2024-11-07 18:03:00|19.49|19.43|19.52|19.46|19.52|19.46|19.49|19.43|8
1731002590000|2024-11-07 18:03:10|19.51|19.45|19.5|19.44|19.52|19.46|19.5|19.44|4
1731002600000|2024-11-07 18:03:20|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|3
1731002610000|2024-11-07 18:03:30|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731002620000|2024-11-07 18:03:40|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|4
1731002630000|2024-11-07 18:03:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731002640000|2024-11-07 18:04:00|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|5
1731002650000|2024-11-07 18:04:10|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|7
1731002660000|2024-11-07 18:04:20|19.45|19.39|19.42|19.36|19.45|19.39|19.42|19.36|10
1731002670000|2024-11-07 18:04:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1731002680000|2024-11-07 18:04:40|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|7
1731002690000|2024-11-07 18:04:50|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731002700000|2024-11-07 18:05:00|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|6
1731002710000|2024-11-07 18:05:10|19.39|19.33|19.36|19.3|19.39|19.33|19.36|19.3|14
1731002720000|2024-11-07 18:05:20|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|7
1731002730000|2024-11-07 18:05:30|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|3
1731002740000|2024-11-07 18:05:40|19.35|19.29|19.34|19.28|19.35|19.29|19.33|19.27|8
1731002750000|2024-11-07 18:05:50|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|3
1731002760000|2024-11-07 18:06:00|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731002770000|2024-11-07 18:06:10|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|4
1731002780000|2024-11-07 18:06:20|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731002790000|2024-11-07 18:06:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|8
1731002800000|2024-11-07 18:06:40|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1731002810000|2024-11-07 18:06:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|8
1731002820000|2024-11-07 18:07:00|19.33|19.27|19.32|19.26|19.33|19.27|19.31|19.25|10
1731002830000|2024-11-07 18:07:10|19.31|19.25|19.27|19.21|19.31|19.25|19.27|19.21|5
1731002840000|2024-11-07 18:07:20|19.28|19.22|19.26|19.2|19.28|19.22|19.25|19.19|11
1731002850000|2024-11-07 18:07:30|19.25|19.19|19.26|19.2|19.26|19.2|19.24|19.18|8
1731002860000|2024-11-07 18:07:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731002870000|2024-11-07 18:07:50|19.26|19.2|19.25|19.19|19.27|19.21|19.24|19.18|8
1731002880000|2024-11-07 18:08:00|19.24|19.18|19.26|19.2|19.27|19.21|19.24|19.18|5
1731002890000|2024-11-07 18:08:10|19.27|19.21|19.26|19.2|19.27|19.21|19.25|19.19|10
1731002900000|2024-11-07 18:08:20|19.25|19.19|19.26|19.2|19.27|19.21|19.25|19.19|6
1731002910000|2024-11-07 18:08:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731002920000|2024-11-07 18:08:40|19.29|19.23|19.29|19.23|19.3|19.24|19.28|19.22|9
1731002930000|2024-11-07 18:08:50|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|9
1731002940000|2024-11-07 18:09:00|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1731002960000|2024-11-07 18:09:20|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1731002970000|2024-11-07 18:09:30|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731002980000|2024-11-07 18:09:40|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|7
1731002990000|2024-11-07 18:09:50|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731003000000|2024-11-07 18:10:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731003010000|2024-11-07 18:10:10|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731003020000|2024-11-07 18:10:20|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|4
1731003030000|2024-11-07 18:10:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|6
1731003040000|2024-11-07 18:10:40|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|5
1731003050000|2024-11-07 18:10:50|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731003060000|2024-11-07 18:11:00|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|7
1731003070000|2024-11-07 18:11:10|19.29|19.23|19.27|19.21|19.29|19.23|19.26|19.2|7
1731003080000|2024-11-07 18:11:20|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|8
1731003090000|2024-11-07 18:11:30|19.26|19.2|19.26|19.2|19.27|19.21|19.25|19.19|7
1731003100000|2024-11-07 18:11:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731003110000|2024-11-07 18:11:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731003120000|2024-11-07 18:12:00|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|4
1731003130000|2024-11-07 18:12:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731003140000|2024-11-07 18:12:20|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|3
1731003150000|2024-11-07 18:12:30|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|6
1731003160000|2024-11-07 18:12:40|19.29|19.23|19.3|19.24|19.3|19.24|19.28|19.22|8
1731003170000|2024-11-07 18:12:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731003180000|2024-11-07 18:13:00|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|6
1731003190000|2024-11-07 18:13:10|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|9
1731003200000|2024-11-07 18:13:20|19.3|19.24|19.29|19.23|19.31|19.25|19.28|19.22|8
1731003210000|2024-11-07 18:13:30|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1731003220000|2024-11-07 18:13:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731003230000|2024-11-07 18:13:50|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|5
1731003240000|2024-11-07 18:14:00|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731003250000|2024-11-07 18:14:10|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731003260000|2024-11-07 18:14:20|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731003270000|2024-11-07 18:14:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|6
1731003280000|2024-11-07 18:14:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731003290000|2024-11-07 18:14:50|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731003300000|2024-11-07 18:15:00|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|5
1731003310000|2024-11-07 18:15:10|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|4
1731003320000|2024-11-07 18:15:20|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|4
1731003330000|2024-11-07 18:15:30|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|7
1731003340000|2024-11-07 18:15:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731003350000|2024-11-07 18:15:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1731003360000|2024-11-07 18:16:00|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731003370000|2024-11-07 18:16:10|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731003380000|2024-11-07 18:16:20|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731003390000|2024-11-07 18:16:30|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731003400000|2024-11-07 18:16:40|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1731003420000|2024-11-07 18:17:00|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|4
1731003430000|2024-11-07 18:17:10|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|7
1731003460000|2024-11-07 18:17:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731003470000|2024-11-07 18:17:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731003490000|2024-11-07 18:18:10|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731003500000|2024-11-07 18:18:20|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|5
1731003510000|2024-11-07 18:18:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731003520000|2024-11-07 18:18:40|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|3
1731003530000|2024-11-07 18:18:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731003540000|2024-11-07 18:19:00|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|6
1731003550000|2024-11-07 18:19:10|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1731003560000|2024-11-07 18:19:20|19.41|19.35|19.44|19.38|19.44|19.38|19.41|19.35|4
1731003570000|2024-11-07 18:19:30|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1731003580000|2024-11-07 18:19:40|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731003590000|2024-11-07 18:19:50|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731003600000|2024-11-07 18:20:00|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731003620000|2024-11-07 18:20:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|5
1731003640000|2024-11-07 18:20:40|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1731003650000|2024-11-07 18:20:50|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1731003660000|2024-11-07 18:21:00|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|5
1731003670000|2024-11-07 18:21:10|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|3
1731003680000|2024-11-07 18:21:20|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|6
1731003690000|2024-11-07 18:21:30|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1731003710000|2024-11-07 18:21:50|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|3
1731003720000|2024-11-07 18:22:00|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|7
1731003730000|2024-11-07 18:22:10|19.55|19.49|19.61|19.55|19.61|19.55|19.55|19.49|9
1731003740000|2024-11-07 18:22:20|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731003750000|2024-11-07 18:22:30|19.61|19.55|19.6|19.54|19.62|19.56|19.59|19.53|8
1731003760000|2024-11-07 18:22:40|19.61|19.55|19.61|19.55|19.61|19.55|19.59|19.53|9
1731003770000|2024-11-07 18:22:50|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|6
1731003780000|2024-11-07 18:23:00|19.64|19.58|19.66|19.6|19.67|19.61|19.64|19.58|5
1731003790000|2024-11-07 18:23:10|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731003800000|2024-11-07 18:23:20|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|8
1731003810000|2024-11-07 18:23:30|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|9
1731003820000|2024-11-07 18:23:40|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|7
1731003830000|2024-11-07 18:23:50|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|6
1731003840000|2024-11-07 18:24:00|19.65|19.59|19.64|19.58|19.65|19.59|19.63|19.57|4
1731003850000|2024-11-07 18:24:10|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731003860000|2024-11-07 18:24:20|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|7
1731003870000|2024-11-07 18:24:30|19.62|19.56|19.62|19.56|19.62|19.56|19.6|19.54|7
1731003880000|2024-11-07 18:24:40|19.63|19.57|19.62|19.56|19.64|19.58|19.62|19.56|4
1731003890000|2024-11-07 18:24:50|19.61|19.55|19.62|19.56|19.63|19.57|19.61|19.55|4
1731003900000|2024-11-07 18:25:00|19.61|19.55|19.6|19.54|19.62|19.56|19.6|19.54|6
1731003910000|2024-11-07 18:25:10|19.59|19.53|19.6|19.54|19.61|19.55|19.59|19.53|10
1731003920000|2024-11-07 18:25:20|19.59|19.53|19.59|19.53|19.61|19.55|19.59|19.53|7
1731003930000|2024-11-07 18:25:30|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|5
1731003950000|2024-11-07 18:25:50|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731003960000|2024-11-07 18:26:00|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|9
1731003970000|2024-11-07 18:26:10|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|7
1731003980000|2024-11-07 18:26:20|19.61|19.55|19.63|19.57|19.64|19.58|19.61|19.55|5
1731003990000|2024-11-07 18:26:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731004000000|2024-11-07 18:26:40|19.63|19.57|19.62|19.56|19.64|19.58|19.62|19.56|10
1731004010000|2024-11-07 18:26:50|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|5
1731004020000|2024-11-07 18:27:00|19.64|19.58|19.65|19.59|19.66|19.6|19.64|19.58|6
1731004030000|2024-11-07 18:27:10|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731004040000|2024-11-07 18:27:20|19.65|19.59|19.64|19.58|19.66|19.6|19.64|19.58|10
1731004050000|2024-11-07 18:27:30|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|9
1731004060000|2024-11-07 18:27:40|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|6
1731004080000|2024-11-07 18:28:00|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|8
1731004090000|2024-11-07 18:28:10|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|6
1731004100000|2024-11-07 18:28:20|19.64|19.58|19.65|19.59|19.66|19.6|19.63|19.57|8
1731004110000|2024-11-07 18:28:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731004120000|2024-11-07 18:28:40|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731004140000|2024-11-07 18:29:00|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731004150000|2024-11-07 18:29:10|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731004160000|2024-11-07 18:29:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1731004170000|2024-11-07 18:29:30|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|11
1731004180000|2024-11-07 18:29:40|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731004190000|2024-11-07 18:29:50|19.65|19.59|19.67|19.61|19.67|19.61|19.65|19.59|3
1731004200000|2024-11-07 18:30:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1731004210000|2024-11-07 18:30:10|19.66|19.6|19.68|19.62|19.69|19.63|19.65|19.59|7
1731004220000|2024-11-07 18:30:20|19.67|19.61|19.66|19.6|19.68|19.62|19.66|19.6|4
1731004230000|2024-11-07 18:30:30|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|8
1731004240000|2024-11-07 18:30:40|19.65|19.59|19.65|19.59|19.66|19.6|19.64|19.58|5
1731004250000|2024-11-07 18:30:50|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|5
1731004260000|2024-11-07 18:31:00|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|7
1731004270000|2024-11-07 18:31:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731004280000|2024-11-07 18:31:20|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|4
1731004290000|2024-11-07 18:31:30|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|3
1731004300000|2024-11-07 18:31:40|19.61|19.55|19.61|19.55|19.62|19.56|19.6|19.54|7
1731004310000|2024-11-07 18:31:50|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|9
1731004320000|2024-11-07 18:32:00|19.63|19.57|19.64|19.58|19.64|19.58|19.62|19.56|6
1731004330000|2024-11-07 18:32:10|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1731004340000|2024-11-07 18:32:20|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731004350000|2024-11-07 18:32:30|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|13
1731004360000|2024-11-07 18:32:40|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731004370000|2024-11-07 18:32:50|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|7
1731004380000|2024-11-07 18:33:00|19.73|19.67|19.75|19.69|19.76|19.7|19.73|19.67|9
1731004390000|2024-11-07 18:33:10|19.74|19.68|19.76|19.7|19.77|19.71|19.74|19.68|7
1731004400000|2024-11-07 18:33:20|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|5
1731004410000|2024-11-07 18:33:30|19.76|19.7|19.75|19.69|19.77|19.71|19.73|19.67|12
1731004420000|2024-11-07 18:33:40|19.76|19.7|19.77|19.71|19.77|19.71|19.75|19.69|12
1731004430000|2024-11-07 18:33:50|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731004440000|2024-11-07 18:34:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|7
1731004450000|2024-11-07 18:34:10|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|7
1731004460000|2024-11-07 18:34:20|19.76|19.7|19.76|19.7|19.78|19.72|19.76|19.7|7
1731004470000|2024-11-07 18:34:30|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|7
1731004480000|2024-11-07 18:34:40|19.74|19.68|19.7|19.64|19.74|19.68|19.7|19.64|7
1731004490000|2024-11-07 18:34:50|19.69|19.63|19.66|19.6|19.69|19.63|19.66|19.6|4
1731004500000|2024-11-07 18:35:00|19.67|19.61|19.65|19.59|19.68|19.62|19.64|19.58|13
1731004510000|2024-11-07 18:35:10|19.66|19.6|19.69|19.63|19.7|19.64|19.65|19.59|16
1731004520000|2024-11-07 18:35:20|19.7|19.64|19.7|19.64|19.72|19.66|19.7|19.64|5
1731004530000|2024-11-07 18:35:30|19.69|19.63|19.68|19.62|19.69|19.63|19.67|19.61|8
1731004540000|2024-11-07 18:35:40|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|7
1731004550000|2024-11-07 18:35:50|19.66|19.6|19.66|19.6|19.68|19.62|19.66|19.6|9
1731004560000|2024-11-07 18:36:00|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|10
1731004570000|2024-11-07 18:36:10|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1731004580000|2024-11-07 18:36:20|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|5
1731004590000|2024-11-07 18:36:30|19.63|19.57|19.66|19.6|19.66|19.6|19.63|19.57|10
1731004600000|2024-11-07 18:36:40|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|4
1731004620000|2024-11-07 18:37:00|19.65|19.59|19.66|19.6|19.67|19.61|19.64|19.58|8
1731004630000|2024-11-07 18:37:10|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731004640000|2024-11-07 18:37:20|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|6
1731004650000|2024-11-07 18:37:30|19.67|19.61|19.66|19.6|19.67|19.61|19.65|19.59|4
1731004660000|2024-11-07 18:37:40|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731004670000|2024-11-07 18:37:50|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|6
1731004680000|2024-11-07 18:38:00|19.64|19.58|19.6|19.54|19.64|19.58|19.6|19.54|7
1731004690000|2024-11-07 18:38:10|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731004700000|2024-11-07 18:38:20|19.61|19.55|19.6|19.54|19.61|19.55|19.59|19.53|4
1731004710000|2024-11-07 18:38:30|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731004720000|2024-11-07 18:38:40|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|5
1731004730000|2024-11-07 18:38:50|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731004740000|2024-11-07 18:39:00|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|6
1731004750000|2024-11-07 18:39:10|19.61|19.55|19.57|19.51|19.61|19.55|19.57|19.51|13
1731004760000|2024-11-07 18:39:20|19.58|19.52|19.61|19.55|19.61|19.55|19.57|19.51|6
1731004770000|2024-11-07 18:39:30|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|8
1731004780000|2024-11-07 18:39:40|19.6|19.54|19.63|19.57|19.63|19.57|19.6|19.54|4
1731004790000|2024-11-07 18:39:50|19.62|19.56|19.64|19.58|19.64|19.58|19.62|19.56|5
1731004800000|2024-11-07 18:40:00|19.63|19.57|19.64|19.58|19.64|19.58|19.62|19.56|6
1731004810000|2024-11-07 18:40:10|19.63|19.57|19.65|19.59|19.65|19.59|19.63|19.57|3
1731004820000|2024-11-07 18:40:20|19.64|19.58|19.63|19.57|19.65|19.59|19.63|19.57|4
1731004830000|2024-11-07 18:40:30|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|5
1731004840000|2024-11-07 18:40:40|19.61|19.55|19.6|19.54|19.62|19.56|19.58|19.52|10
1731004850000|2024-11-07 18:40:50|19.59|19.53|19.6|19.54|19.6|19.54|19.58|19.52|12
1731004860000|2024-11-07 18:41:00|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731004870000|2024-11-07 18:41:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|13
1731004880000|2024-11-07 18:41:20|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|4
1731004890000|2024-11-07 18:41:30|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|7
1731004900000|2024-11-07 18:41:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731004910000|2024-11-07 18:41:50|19.63|19.57|19.65|19.59|19.65|19.59|19.62|19.56|7
1731004920000|2024-11-07 18:42:00|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731004930000|2024-11-07 18:42:10|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731004940000|2024-11-07 18:42:20|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|7
1731004950000|2024-11-07 18:42:30|19.61|19.55|19.6|19.54|19.62|19.56|19.6|19.54|4
1731004960000|2024-11-07 18:42:40|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|5
1731004970000|2024-11-07 18:42:50|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|5
1731004980000|2024-11-07 18:43:00|19.61|19.55|19.62|19.56|19.62|19.56|19.6|19.54|6
1731004990000|2024-11-07 18:43:10|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|5
1731005000000|2024-11-07 18:43:20|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|4
1731005010000|2024-11-07 18:43:30|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|8
1731005020000|2024-11-07 18:43:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731005040000|2024-11-07 18:44:00|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1731005050000|2024-11-07 18:44:10|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1731005060000|2024-11-07 18:44:20|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731005070000|2024-11-07 18:44:30|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731005080000|2024-11-07 18:44:40|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731005090000|2024-11-07 18:44:50|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731005100000|2024-11-07 18:45:00|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731005110000|2024-11-07 18:45:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|4
1731005120000|2024-11-07 18:45:20|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|9
1731005130000|2024-11-07 18:45:30|19.63|19.57|19.65|19.59|19.65|19.59|19.63|19.57|5
1731005140000|2024-11-07 18:45:40|19.64|19.58|19.64|19.58|19.66|19.6|19.64|19.58|7
1731005150000|2024-11-07 18:45:50|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731005160000|2024-11-07 18:46:00|19.64|19.58|19.61|19.55|19.64|19.58|19.6|19.54|8
1731005170000|2024-11-07 18:46:10|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|7
1731005180000|2024-11-07 18:46:20|19.61|19.55|19.61|19.55|19.63|19.57|19.61|19.55|7
1731005190000|2024-11-07 18:46:30|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1731005220000|2024-11-07 18:47:00|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731005230000|2024-11-07 18:47:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|7
1731005240000|2024-11-07 18:47:20|19.59|19.53|19.57|19.51|19.6|19.54|19.57|19.51|9
1731005250000|2024-11-07 18:47:30|19.58|19.52|19.59|19.53|19.6|19.54|19.58|19.52|4
1731005260000|2024-11-07 18:47:40|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731005270000|2024-11-07 18:47:50|19.61|19.55|19.58|19.52|19.61|19.55|19.58|19.52|8
1731005280000|2024-11-07 18:48:00|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|9
1731005290000|2024-11-07 18:48:10|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|5
1731005300000|2024-11-07 18:48:20|19.59|19.53|19.58|19.52|19.6|19.54|19.58|19.52|10
1731005310000|2024-11-07 18:48:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731005320000|2024-11-07 18:48:40|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|6
1731005330000|2024-11-07 18:48:50|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1731005340000|2024-11-07 18:49:00|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731005360000|2024-11-07 18:49:20|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|5
1731005370000|2024-11-07 18:49:30|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|9
1731005410000|2024-11-07 18:50:10|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1731005420000|2024-11-07 18:50:20|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731005430000|2024-11-07 18:50:30|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731005440000|2024-11-07 18:50:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|8
1731005460000|2024-11-07 18:51:00|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731005470000|2024-11-07 18:51:10|19.6|19.54|19.61|19.55|19.62|19.56|19.6|19.54|4
1731005480000|2024-11-07 18:51:20|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|6
1731005490000|2024-11-07 18:51:30|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731005500000|2024-11-07 18:51:40|19.61|19.55|19.59|19.53|19.61|19.55|19.59|19.53|5
1731005510000|2024-11-07 18:51:50|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731005520000|2024-11-07 18:52:00|19.59|19.53|19.58|19.52|19.6|19.54|19.58|19.52|6
1731005530000|2024-11-07 18:52:10|19.59|19.53|19.59|19.53|19.59|19.53|19.56|19.5|7
1731005540000|2024-11-07 18:52:20|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|5
1731005550000|2024-11-07 18:52:30|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731005560000|2024-11-07 18:52:40|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|5
1731005570000|2024-11-07 18:52:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731005580000|2024-11-07 18:53:00|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|4
1731005590000|2024-11-07 18:53:10|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|9
1731005600000|2024-11-07 18:53:20|19.57|19.51|19.56|19.5|19.58|19.52|19.56|19.5|6
1731005610000|2024-11-07 18:53:30|19.57|19.51|19.48|19.42|19.57|19.51|19.45|19.39|11
1731005620000|2024-11-07 18:53:40|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|6
1731005630000|2024-11-07 18:53:50|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|4
1731005640000|2024-11-07 18:54:00|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|4
1731005650000|2024-11-07 18:54:10|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|4
1731005660000|2024-11-07 18:54:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|6
1731005670000|2024-11-07 18:54:30|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|6
1731005680000|2024-11-07 18:54:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1731005690000|2024-11-07 18:54:50|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1731005700000|2024-11-07 18:55:00|19.51|19.45|19.51|19.45|19.52|19.46|19.5|19.44|7
1731005710000|2024-11-07 18:55:10|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1731005720000|2024-11-07 18:55:20|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731005730000|2024-11-07 18:55:30|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731005740000|2024-11-07 18:55:40|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731005750000|2024-11-07 18:55:50|19.53|19.47|19.51|19.45|19.53|19.47|19.51|19.45|5
1731005760000|2024-11-07 18:56:00|19.52|19.46|19.49|19.43|19.52|19.46|19.49|19.43|8
1731005770000|2024-11-07 18:56:10|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731005780000|2024-11-07 18:56:20|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731005790000|2024-11-07 18:56:30|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731005800000|2024-11-07 18:56:40|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731005810000|2024-11-07 18:56:50|19.48|19.42|19.47|19.41|19.49|19.43|19.47|19.41|4
1731005820000|2024-11-07 18:57:00|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1731005830000|2024-11-07 18:57:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731005840000|2024-11-07 18:57:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731005850000|2024-11-07 18:57:30|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|6
1731005860000|2024-11-07 18:57:40|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731005870000|2024-11-07 18:57:50|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731005880000|2024-11-07 18:58:00|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|3
1731005890000|2024-11-07 18:58:10|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731005900000|2024-11-07 18:58:20|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731005910000|2024-11-07 18:58:30|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1731005920000|2024-11-07 18:58:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|6
1731005930000|2024-11-07 18:58:50|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|6
1731005940000|2024-11-07 18:59:00|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731005950000|2024-11-07 18:59:10|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731005960000|2024-11-07 18:59:20|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731005970000|2024-11-07 18:59:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|8
1731005980000|2024-11-07 18:59:40|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|7
1731005990000|2024-11-07 18:59:50|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731006000000|2024-11-07 19:00:00|19.5|19.44|19.48|19.42|19.5|19.44|19.47|19.41|9
1731006010000|2024-11-07 19:00:10|19.49|19.43|19.45|19.39|19.51|19.45|19.45|19.39|11
1731006020000|2024-11-07 19:00:20|19.44|19.38|19.41|19.35|19.44|19.38|19.41|19.35|18
1731006030000|2024-11-07 19:00:30|19.42|19.36|19.45|19.39|19.46|19.4|19.42|19.36|6
1731006040000|2024-11-07 19:00:40|19.44|19.38|19.39|19.33|19.44|19.38|19.39|19.33|10
1731006050000|2024-11-07 19:00:50|19.38|19.32|19.36|19.3|19.39|19.33|19.36|19.3|7
1731006060000|2024-11-07 19:01:00|19.35|19.29|19.39|19.33|19.39|19.33|19.34|19.28|15
1731006070000|2024-11-07 19:01:10|19.38|19.32|19.4|19.34|19.41|19.35|19.38|19.32|7
1731006080000|2024-11-07 19:01:20|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|4
1731006090000|2024-11-07 19:01:30|19.37|19.31|19.36|19.3|19.39|19.33|19.36|19.3|15
1731006100000|2024-11-07 19:01:40|19.37|19.31|19.37|19.31|19.37|19.31|19.33|19.27|9
1731006110000|2024-11-07 19:01:50|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|9
1731006120000|2024-11-07 19:02:00|19.35|19.29|19.38|19.32|19.38|19.32|19.35|19.29|6
1731006130000|2024-11-07 19:02:10|19.39|19.33|19.37|19.31|19.41|19.35|19.37|19.31|7
1731006140000|2024-11-07 19:02:20|19.38|19.32|19.4|19.34|19.4|19.34|19.37|19.31|7
1731006150000|2024-11-07 19:02:30|19.41|19.35|19.41|19.35|19.42|19.36|19.4|19.34|11
1731006160000|2024-11-07 19:02:40|19.42|19.36|19.46|19.4|19.46|19.4|19.42|19.36|8
1731006170000|2024-11-07 19:02:50|19.47|19.41|19.45|19.39|19.49|19.43|19.45|19.39|7
1731006180000|2024-11-07 19:03:00|19.46|19.4|19.41|19.35|19.46|19.4|19.41|19.35|10
1731006190000|2024-11-07 19:03:10|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|3
1731006200000|2024-11-07 19:03:20|19.41|19.35|19.38|19.32|19.41|19.35|19.37|19.31|14
1731006210000|2024-11-07 19:03:30|19.37|19.31|19.38|19.32|19.39|19.33|19.36|19.3|14
1731006220000|2024-11-07 19:03:40|19.39|19.33|19.37|19.31|19.39|19.33|19.37|19.31|7
1731006230000|2024-11-07 19:03:50|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|10
1731006240000|2024-11-07 19:04:00|19.38|19.32|19.38|19.32|19.39|19.33|19.37|19.31|5
1731006250000|2024-11-07 19:04:10|19.39|19.33|19.41|19.35|19.42|19.36|19.39|19.33|5
1731006260000|2024-11-07 19:04:20|19.42|19.36|19.37|19.31|19.43|19.37|19.37|19.31|10
1731006270000|2024-11-07 19:04:30|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|10
1731006280000|2024-11-07 19:04:40|19.36|19.3|19.35|19.29|19.37|19.31|19.35|19.29|8
1731006290000|2024-11-07 19:04:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731006300000|2024-11-07 19:05:00|19.34|19.28|19.33|19.27|19.36|19.3|19.33|19.27|10
1731006310000|2024-11-07 19:05:10|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|7
1731006320000|2024-11-07 19:05:20|19.33|19.27|19.36|19.3|19.37|19.31|19.33|19.27|12
1731006330000|2024-11-07 19:05:30|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|7
1731006340000|2024-11-07 19:05:40|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731006350000|2024-11-07 19:05:50|19.37|19.31|19.34|19.28|19.37|19.31|19.33|19.27|8
1731006360000|2024-11-07 19:06:00|19.35|19.29|19.35|19.29|19.35|19.29|19.33|19.27|9
1731006370000|2024-11-07 19:06:10|19.34|19.28|19.37|19.31|19.37|19.31|19.34|19.28|8
1731006380000|2024-11-07 19:06:20|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|7
1731006390000|2024-11-07 19:06:30|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|7
1731006400000|2024-11-07 19:06:40|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|8
1731006410000|2024-11-07 19:06:50|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|9
1731006420000|2024-11-07 19:07:00|19.39|19.33|19.41|19.35|19.41|19.35|19.38|19.32|7
1731006430000|2024-11-07 19:07:10|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|5
1731006440000|2024-11-07 19:07:20|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|7
1731006450000|2024-11-07 19:07:30|19.42|19.36|19.43|19.37|19.45|19.39|19.42|19.36|8
1731006460000|2024-11-07 19:07:40|19.44|19.38|19.45|19.39|19.45|19.39|19.43|19.37|8
1731006470000|2024-11-07 19:07:50|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|3
1731006480000|2024-11-07 19:08:00|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|14
1731006490000|2024-11-07 19:08:10|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|5
1731006500000|2024-11-07 19:08:20|19.44|19.38|19.42|19.36|19.44|19.38|19.41|19.35|9
1731006510000|2024-11-07 19:08:30|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|9
1731006520000|2024-11-07 19:08:40|19.4|19.34|19.4|19.34|19.42|19.36|19.39|19.33|9
1731006540000|2024-11-07 19:09:00|19.41|19.35|19.4|19.34|19.42|19.36|19.4|19.34|6
1731006550000|2024-11-07 19:09:10|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|5
1731006560000|2024-11-07 19:09:20|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1731006570000|2024-11-07 19:09:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1731006580000|2024-11-07 19:09:40|19.39|19.33|19.39|19.33|19.39|19.33|19.37|19.31|7
1731006590000|2024-11-07 19:09:50|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|9
1731006600000|2024-11-07 19:10:00|19.39|19.33|19.39|19.33|19.41|19.35|19.38|19.32|7
1731006610000|2024-11-07 19:10:10|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|6
1731006620000|2024-11-07 19:10:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|10
1731006630000|2024-11-07 19:10:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731006640000|2024-11-07 19:10:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731006650000|2024-11-07 19:10:50|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731006660000|2024-11-07 19:11:00|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|7
1731006670000|2024-11-07 19:11:10|19.41|19.35|19.38|19.32|19.41|19.35|19.38|19.32|6
1731006680000|2024-11-07 19:11:20|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|5
1731006690000|2024-11-07 19:11:30|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1731006700000|2024-11-07 19:11:40|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|5
1731006710000|2024-11-07 19:11:50|19.39|19.33|19.4|19.34|19.41|19.35|19.39|19.33|8
1731006720000|2024-11-07 19:12:00|19.39|19.33|19.42|19.36|19.42|19.36|19.39|19.33|8
1731006730000|2024-11-07 19:12:10|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|13
1731006740000|2024-11-07 19:12:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|6
1731006750000|2024-11-07 19:12:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1731006760000|2024-11-07 19:12:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1731006770000|2024-11-07 19:12:50|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1731006780000|2024-11-07 19:13:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1731006790000|2024-11-07 19:13:10|19.43|19.37|19.42|19.36|19.44|19.38|19.42|19.36|8
1731006800000|2024-11-07 19:13:20|19.43|19.37|19.43|19.37|19.43|19.37|19.41|19.35|7
1731006810000|2024-11-07 19:13:30|19.44|19.38|19.45|19.39|19.45|19.39|19.43|19.37|6
1731006820000|2024-11-07 19:13:40|19.44|19.38|19.41|19.35|19.45|19.39|19.41|19.35|6
1731006830000|2024-11-07 19:13:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1731006840000|2024-11-07 19:14:00|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|8
1731006850000|2024-11-07 19:14:10|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|10
1731006860000|2024-11-07 19:14:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1731006870000|2024-11-07 19:14:30|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731006880000|2024-11-07 19:14:40|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|7
1731006890000|2024-11-07 19:14:50|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|8
1731006900000|2024-11-07 19:15:00|19.43|19.37|19.42|19.36|19.43|19.37|19.41|19.35|8
1731006910000|2024-11-07 19:15:10|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|5
1731006920000|2024-11-07 19:15:20|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1731006930000|2024-11-07 19:15:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1731006940000|2024-11-07 19:15:40|19.42|19.36|19.41|19.35|19.42|19.36|19.4|19.34|8
1731006950000|2024-11-07 19:15:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|6
1731006960000|2024-11-07 19:16:00|19.4|19.34|19.37|19.31|19.4|19.34|19.37|19.31|4
1731006970000|2024-11-07 19:16:10|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|5
1731006980000|2024-11-07 19:16:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731006990000|2024-11-07 19:16:30|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|7
1731007000000|2024-11-07 19:16:40|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|8
1731007010000|2024-11-07 19:16:50|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|14
1731007020000|2024-11-07 19:17:00|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|6
1731007030000|2024-11-07 19:17:10|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|9
1731007040000|2024-11-07 19:17:20|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731007050000|2024-11-07 19:17:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731007070000|2024-11-07 19:17:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731007080000|2024-11-07 19:18:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731007090000|2024-11-07 19:18:10|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731007100000|2024-11-07 19:18:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731007110000|2024-11-07 19:18:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731007130000|2024-11-07 19:18:50|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731007140000|2024-11-07 19:19:00|19.3|19.24|19.31|19.25|19.31|19.25|19.28|19.22|8
1731007150000|2024-11-07 19:19:10|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|5
1731007160000|2024-11-07 19:19:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|8
1731007170000|2024-11-07 19:19:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731007180000|2024-11-07 19:19:40|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|14
1731007190000|2024-11-07 19:19:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|5
1731007200000|2024-11-07 19:20:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731007210000|2024-11-07 19:20:10|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|10
1731007220000|2024-11-07 19:20:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731007230000|2024-11-07 19:20:30|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|8
1731007240000|2024-11-07 19:20:40|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|4
1731007250000|2024-11-07 19:20:50|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1731007260000|2024-11-07 19:21:00|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|9
1731007270000|2024-11-07 19:21:10|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|5
1731007280000|2024-11-07 19:21:20|19.31|19.25|19.29|19.23|19.32|19.26|19.29|19.23|9
1731007290000|2024-11-07 19:21:30|19.3|19.24|19.3|19.24|19.3|19.24|19.28|19.22|9
1731007300000|2024-11-07 19:21:40|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|5
1731007310000|2024-11-07 19:21:50|19.32|19.26|19.32|19.26|19.32|19.26|19.3|19.24|9
1731007320000|2024-11-07 19:22:00|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|10
1731007330000|2024-11-07 19:22:10|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|5
1731007340000|2024-11-07 19:22:20|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|4
1731007350000|2024-11-07 19:22:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|6
1731007360000|2024-11-07 19:22:40|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|7
1731007370000|2024-11-07 19:22:50|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|8
1731007380000|2024-11-07 19:23:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|6
1731007390000|2024-11-07 19:23:10|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|5
1731007400000|2024-11-07 19:23:20|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1731007410000|2024-11-07 19:23:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|6
1731007420000|2024-11-07 19:23:40|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|8
1731007430000|2024-11-07 19:23:50|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|7
1731007440000|2024-11-07 19:24:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731007450000|2024-11-07 19:24:10|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|5
1731007460000|2024-11-07 19:24:20|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|13
1731007470000|2024-11-07 19:24:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731007480000|2024-11-07 19:24:40|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|3
1731007490000|2024-11-07 19:24:50|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731007500000|2024-11-07 19:25:00|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|6
1731007510000|2024-11-07 19:25:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731007520000|2024-11-07 19:25:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|6
1731007530000|2024-11-07 19:25:30|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731007540000|2024-11-07 19:25:40|19.34|19.28|19.33|19.27|19.35|19.29|19.33|19.27|6
1731007550000|2024-11-07 19:25:50|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|7
1731007560000|2024-11-07 19:26:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|9
1731007570000|2024-11-07 19:26:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1731007590000|2024-11-07 19:26:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|6
1731007600000|2024-11-07 19:26:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|6
1731007610000|2024-11-07 19:26:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731007620000|2024-11-07 19:27:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1731007630000|2024-11-07 19:27:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|8
1731007640000|2024-11-07 19:27:20|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1731007650000|2024-11-07 19:27:30|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731007660000|2024-11-07 19:27:40|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731007680000|2024-11-07 19:28:00|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731007690000|2024-11-07 19:28:10|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731007700000|2024-11-07 19:28:20|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|10
1731007710000|2024-11-07 19:28:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731007720000|2024-11-07 19:28:40|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|6
1731007730000|2024-11-07 19:28:50|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731007740000|2024-11-07 19:29:00|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|7
1731007750000|2024-11-07 19:29:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731007760000|2024-11-07 19:29:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731007770000|2024-11-07 19:29:30|19.34|19.28|19.33|19.27|19.35|19.29|19.33|19.27|4
1731007780000|2024-11-07 19:29:40|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731007790000|2024-11-07 19:29:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731007800000|2024-11-07 19:30:00|19.31|19.25|19.31|19.25|19.32|19.26|19.3|19.24|9
1731007810000|2024-11-07 19:30:10|19.32|19.26|19.29|19.23|19.32|19.26|19.29|19.23|4
1731007820000|2024-11-07 19:30:20|19.3|19.24|19.29|19.23|19.3|19.24|19.28|19.22|4
1731007830000|2024-11-07 19:30:30|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|6
1731007840000|2024-11-07 19:30:40|19.28|19.22|19.3|19.24|19.31|19.25|19.28|19.22|5
1731007850000|2024-11-07 19:30:50|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|6
1731007860000|2024-11-07 19:31:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731007870000|2024-11-07 19:31:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731007880000|2024-11-07 19:31:20|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731007890000|2024-11-07 19:31:30|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|4
1731007900000|2024-11-07 19:31:40|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|4
1731007910000|2024-11-07 19:31:50|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|4
1731007920000|2024-11-07 19:32:00|19.34|19.28|19.33|19.27|19.35|19.29|19.33|19.27|6
1731007930000|2024-11-07 19:32:10|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|4
1731007940000|2024-11-07 19:32:20|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731007950000|2024-11-07 19:32:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|6
1731007960000|2024-11-07 19:32:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731007970000|2024-11-07 19:32:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731007980000|2024-11-07 19:33:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|13
1731007990000|2024-11-07 19:33:10|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|6
1731008000000|2024-11-07 19:33:20|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|8
1731008010000|2024-11-07 19:33:30|19.38|19.32|19.4|19.34|19.41|19.35|19.38|19.32|11
1731008020000|2024-11-07 19:33:40|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|4
1731008030000|2024-11-07 19:33:50|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|4
1731008040000|2024-11-07 19:34:00|19.41|19.35|19.38|19.32|19.41|19.35|19.38|19.32|8
1731008050000|2024-11-07 19:34:10|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731008060000|2024-11-07 19:34:20|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|8
1731008070000|2024-11-07 19:34:30|19.38|19.32|19.36|19.3|19.39|19.33|19.36|19.3|7
1731008080000|2024-11-07 19:34:40|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|5
1731008090000|2024-11-07 19:34:50|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1731008100000|2024-11-07 19:35:00|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|3
1731008110000|2024-11-07 19:35:10|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|7
1731008120000|2024-11-07 19:35:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|7
1731008130000|2024-11-07 19:35:30|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|8
1731008140000|2024-11-07 19:35:40|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731008150000|2024-11-07 19:35:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|7
1731008160000|2024-11-07 19:36:00|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|9
1731008170000|2024-11-07 19:36:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1731008180000|2024-11-07 19:36:20|19.37|19.31|19.39|19.33|19.4|19.34|19.37|19.31|9
1731008190000|2024-11-07 19:36:30|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1731008200000|2024-11-07 19:36:40|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1731008210000|2024-11-07 19:36:50|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731008220000|2024-11-07 19:37:00|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|9
1731008240000|2024-11-07 19:37:20|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|5
1731008250000|2024-11-07 19:37:30|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1731008260000|2024-11-07 19:37:40|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1731008270000|2024-11-07 19:37:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731008280000|2024-11-07 19:38:00|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|4
1731008290000|2024-11-07 19:38:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|8
1731008300000|2024-11-07 19:38:20|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1731008310000|2024-11-07 19:38:30|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1731008320000|2024-11-07 19:38:40|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|6
1731008330000|2024-11-07 19:38:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731008340000|2024-11-07 19:39:00|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|7
1731008350000|2024-11-07 19:39:10|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|5
1731008360000|2024-11-07 19:39:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731008370000|2024-11-07 19:39:30|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1731008380000|2024-11-07 19:39:40|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|6
1731008390000|2024-11-07 19:39:50|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1731008400000|2024-11-07 19:40:00|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|7
1731008410000|2024-11-07 19:40:10|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|9
1731008420000|2024-11-07 19:40:20|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1731008430000|2024-11-07 19:40:30|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1731008440000|2024-11-07 19:40:40|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|7
1731008450000|2024-11-07 19:40:50|19.34|19.28|19.3|19.24|19.35|19.29|19.3|19.24|8
1731008460000|2024-11-07 19:41:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1731008470000|2024-11-07 19:41:10|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731008480000|2024-11-07 19:41:20|19.3|19.24|19.27|19.21|19.3|19.24|19.27|19.21|4
1731008490000|2024-11-07 19:41:30|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|7
1731008500000|2024-11-07 19:41:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|7
1731008510000|2024-11-07 19:41:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731008520000|2024-11-07 19:42:00|19.29|19.23|19.26|19.2|19.29|19.23|19.26|19.2|6
1731008530000|2024-11-07 19:42:10|19.25|19.19|19.22|19.16|19.25|19.19|19.22|19.16|4
1731008540000|2024-11-07 19:42:20|19.21|19.15|19.17|19.11|19.21|19.15|19.17|19.11|5
1731008550000|2024-11-07 19:42:30|19.16|19.1|19.13|19.07|19.17|19.11|19.13|19.07|8
1731008560000|2024-11-07 19:42:40|19.1|19.04|19.13|19.07|19.13|19.07|19.08|19.02|13
1731008570000|2024-11-07 19:42:50|19.14|19.08|19.15|19.09|19.16|19.1|19.14|19.08|4
1731008580000|2024-11-07 19:43:00|19.16|19.1|19.17|19.11|19.19|19.13|19.16|19.1|8
1731008590000|2024-11-07 19:43:10|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1731008600000|2024-11-07 19:43:20|19.17|19.11|19.14|19.08|19.18|19.12|19.14|19.08|8
1731008610000|2024-11-07 19:43:30|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|6
1731008620000|2024-11-07 19:43:40|19.13|19.07|19.14|19.08|19.14|19.08|19.12|19.06|6
1731008630000|2024-11-07 19:43:50|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|9
1731008640000|2024-11-07 19:44:00|19.16|19.1|19.19|19.13|19.19|19.13|19.16|19.1|8
1731008650000|2024-11-07 19:44:10|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731008660000|2024-11-07 19:44:20|19.21|19.15|19.22|19.16|19.22|19.16|19.2|19.14|4
1731008670000|2024-11-07 19:44:30|19.21|19.15|19.21|19.15|19.22|19.16|19.2|19.14|9
1731008680000|2024-11-07 19:44:40|19.2|19.14|19.19|19.13|19.21|19.15|19.19|19.13|4
1731008690000|2024-11-07 19:44:50|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731008700000|2024-11-07 19:45:00|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|21
1731008710000|2024-11-07 19:45:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|6
1731008720000|2024-11-07 19:45:20|19.22|19.16|19.22|19.16|19.23|19.17|19.21|19.15|9
1731008730000|2024-11-07 19:45:30|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|8
1731008740000|2024-11-07 19:45:40|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|5
1731008750000|2024-11-07 19:45:50|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|5
1731008760000|2024-11-07 19:46:00|19.21|19.15|19.24|19.18|19.24|19.18|19.21|19.15|6
1731008770000|2024-11-07 19:46:10|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1731008780000|2024-11-07 19:46:20|19.22|19.16|19.23|19.17|19.23|19.17|19.21|19.15|4
1731008790000|2024-11-07 19:46:30|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|6
1731008800000|2024-11-07 19:46:40|19.26|19.2|19.27|19.21|19.27|19.21|19.25|19.19|6
1731008810000|2024-11-07 19:46:50|19.26|19.2|19.27|19.21|19.27|19.21|19.25|19.19|6
1731008820000|2024-11-07 19:47:00|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|7
1731008830000|2024-11-07 19:47:10|19.27|19.21|19.23|19.17|19.27|19.21|19.23|19.17|7
1731008840000|2024-11-07 19:47:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1731008850000|2024-11-07 19:47:30|19.22|19.16|19.25|19.19|19.25|19.19|19.22|19.16|6
1731008860000|2024-11-07 19:47:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|8
1731008870000|2024-11-07 19:47:50|19.24|19.18|19.23|19.17|19.25|19.19|19.23|19.17|8
1731008880000|2024-11-07 19:48:00|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|8
1731008890000|2024-11-07 19:48:10|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731008900000|2024-11-07 19:48:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|7
1731008910000|2024-11-07 19:48:30|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1731008920000|2024-11-07 19:48:40|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731008930000|2024-11-07 19:48:50|19.23|19.17|19.25|19.19|19.26|19.2|19.23|19.17|5
1731008940000|2024-11-07 19:49:00|19.26|19.2|19.24|19.18|19.26|19.2|19.23|19.17|15
1731008950000|2024-11-07 19:49:10|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|3
1731008960000|2024-11-07 19:49:20|19.26|19.2|19.26|19.2|19.27|19.21|19.25|19.19|5
1731008970000|2024-11-07 19:49:30|19.27|19.21|19.28|19.22|19.29|19.23|19.26|19.2|8
1731008980000|2024-11-07 19:49:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731008990000|2024-11-07 19:49:50|19.28|19.22|19.31|19.25|19.31|19.25|19.28|19.22|4
1731009000000|2024-11-07 19:50:00|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|6
1731009010000|2024-11-07 19:50:10|19.3|19.24|19.31|19.25|19.32|19.26|19.29|19.23|10
1731009020000|2024-11-07 19:50:20|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|9
1731009030000|2024-11-07 19:50:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731009040000|2024-11-07 19:50:40|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731009050000|2024-11-07 19:50:50|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731009060000|2024-11-07 19:51:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731009070000|2024-11-07 19:51:10|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|7
1731009080000|2024-11-07 19:51:20|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731009090000|2024-11-07 19:51:30|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731009100000|2024-11-07 19:51:40|19.33|19.27|19.36|19.3|19.36|19.3|19.33|19.27|8
1731009110000|2024-11-07 19:51:50|19.37|19.31|19.38|19.32|19.38|19.32|19.36|19.3|4
1731009120000|2024-11-07 19:52:00|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1731009130000|2024-11-07 19:52:10|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731009140000|2024-11-07 19:52:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1731009150000|2024-11-07 19:52:30|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|11
1731009160000|2024-11-07 19:52:40|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1731009170000|2024-11-07 19:52:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|6
1731009180000|2024-11-07 19:53:00|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731009190000|2024-11-07 19:53:10|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|4
1731009200000|2024-11-07 19:53:20|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1731009210000|2024-11-07 19:53:30|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|9
1731009220000|2024-11-07 19:53:40|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|6
1731009230000|2024-11-07 19:53:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731009240000|2024-11-07 19:54:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|13
1731009250000|2024-11-07 19:54:10|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|5
1731009260000|2024-11-07 19:54:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1731009270000|2024-11-07 19:54:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|8
1731009280000|2024-11-07 19:54:40|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731009290000|2024-11-07 19:54:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731009300000|2024-11-07 19:55:00|19.36|19.3|19.37|19.31|19.38|19.32|19.36|19.3|4
1731009310000|2024-11-07 19:55:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731009320000|2024-11-07 19:55:20|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|6
1731009330000|2024-11-07 19:55:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731009340000|2024-11-07 19:55:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731009350000|2024-11-07 19:55:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1731009360000|2024-11-07 19:56:00|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1731009370000|2024-11-07 19:56:10|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731009380000|2024-11-07 19:56:20|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731009390000|2024-11-07 19:56:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|8
1731009410000|2024-11-07 19:56:50|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1731009420000|2024-11-07 19:57:00|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731009450000|2024-11-07 19:57:30|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731009460000|2024-11-07 19:57:40|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1731009480000|2024-11-07 19:58:00|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|8
1731009500000|2024-11-07 19:58:20|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1731009510000|2024-11-07 19:58:30|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|4
1731009520000|2024-11-07 19:58:40|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|7
1731009530000|2024-11-07 19:58:50|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731009540000|2024-11-07 19:59:00|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1731009550000|2024-11-07 19:59:10|19.39|19.33|19.4|19.34|19.41|19.35|19.38|19.32|6
1731009560000|2024-11-07 19:59:20|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|9
1731009580000|2024-11-07 19:59:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|6
1731009590000|2024-11-07 19:59:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|12
1731009600000|2024-11-07 20:00:00|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|14
1731009610000|2024-11-07 20:00:10|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|8
1731009620000|2024-11-07 20:00:20|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731009630000|2024-11-07 20:00:30|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|8
1731009640000|2024-11-07 20:00:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731009650000|2024-11-07 20:00:50|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731009660000|2024-11-07 20:01:00|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731009670000|2024-11-07 20:01:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731009680000|2024-11-07 20:01:20|19.4|19.34|19.41|19.35|19.41|19.35|19.39|19.33|6
1731009690000|2024-11-07 20:01:30|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1731009700000|2024-11-07 20:01:40|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1731009710000|2024-11-07 20:01:50|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|12
1731009720000|2024-11-07 20:02:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|6
1731009730000|2024-11-07 20:02:10|19.4|19.34|19.42|19.36|19.43|19.37|19.39|19.33|11
1731009740000|2024-11-07 20:02:20|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1731009750000|2024-11-07 20:02:30|19.41|19.35|19.4|19.34|19.42|19.36|19.4|19.34|6
1731009760000|2024-11-07 20:02:40|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|3
1731009770000|2024-11-07 20:02:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|6
1731009780000|2024-11-07 20:03:00|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731009790000|2024-11-07 20:03:10|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|6
1731009800000|2024-11-07 20:03:20|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1731009810000|2024-11-07 20:03:30|19.38|19.32|19.4|19.34|19.4|19.34|19.37|19.31|7
1731009820000|2024-11-07 20:03:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731009830000|2024-11-07 20:03:50|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731009840000|2024-11-07 20:04:00|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731009850000|2024-11-07 20:04:10|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|16
1731009860000|2024-11-07 20:04:20|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731009870000|2024-11-07 20:04:30|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731009880000|2024-11-07 20:04:40|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731009890000|2024-11-07 20:04:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731009900000|2024-11-07 20:05:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731009910000|2024-11-07 20:05:10|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|14
1731009920000|2024-11-07 20:05:20|19.36|19.3|19.39|19.33|19.39|19.33|19.36|19.3|6
1731009930000|2024-11-07 20:05:30|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|4
1731009940000|2024-11-07 20:05:40|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731009950000|2024-11-07 20:05:50|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1731009960000|2024-11-07 20:06:00|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731009970000|2024-11-07 20:06:10|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|5
1731009980000|2024-11-07 20:06:20|19.38|19.32|19.39|19.33|19.4|19.34|19.38|19.32|10
1731010000000|2024-11-07 20:06:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731010020000|2024-11-07 20:07:00|19.38|19.32|19.37|19.31|19.39|19.33|19.37|19.31|6
1731010030000|2024-11-07 20:07:10|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|7
1731010040000|2024-11-07 20:07:20|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|5
1731010050000|2024-11-07 20:07:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1731010060000|2024-11-07 20:07:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731010070000|2024-11-07 20:07:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731010080000|2024-11-07 20:08:00|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|7
1731010090000|2024-11-07 20:08:10|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731010100000|2024-11-07 20:08:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1731010110000|2024-11-07 20:08:30|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731010120000|2024-11-07 20:08:40|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|8
1731010130000|2024-11-07 20:08:50|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1731010140000|2024-11-07 20:09:00|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731010150000|2024-11-07 20:09:10|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1731010160000|2024-11-07 20:09:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1731010170000|2024-11-07 20:09:30|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731010180000|2024-11-07 20:09:40|19.41|19.35|19.4|19.34|19.41|19.35|19.39|19.33|4
1731010190000|2024-11-07 20:09:50|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|10
1731010200000|2024-11-07 20:10:00|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1731010210000|2024-11-07 20:10:10|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1731010220000|2024-11-07 20:10:20|19.41|19.35|19.41|19.35|19.42|19.36|19.4|19.34|7
1731010230000|2024-11-07 20:10:30|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1731010240000|2024-11-07 20:10:40|19.4|19.34|19.42|19.36|19.42|19.36|19.4|19.34|5
1731010260000|2024-11-07 20:11:00|19.41|19.35|19.38|19.32|19.41|19.35|19.38|19.32|4
1731010270000|2024-11-07 20:11:10|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|7
1731010280000|2024-11-07 20:11:20|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|8
1731010300000|2024-11-07 20:11:40|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1731010310000|2024-11-07 20:11:50|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|8
1731010320000|2024-11-07 20:12:00|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|11
1731010330000|2024-11-07 20:12:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731010340000|2024-11-07 20:12:20|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731010350000|2024-11-07 20:12:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1731010360000|2024-11-07 20:12:40|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731010370000|2024-11-07 20:12:50|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1731010380000|2024-11-07 20:13:00|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731010390000|2024-11-07 20:13:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1731010400000|2024-11-07 20:13:20|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|11
1731010410000|2024-11-07 20:13:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731010420000|2024-11-07 20:13:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1731010430000|2024-11-07 20:13:50|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|13
1731010440000|2024-11-07 20:14:00|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|5
1731010450000|2024-11-07 20:14:10|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731010460000|2024-11-07 20:14:20|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731010470000|2024-11-07 20:14:30|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1731010480000|2024-11-07 20:14:40|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1731010490000|2024-11-07 20:14:50|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|7
1731010500000|2024-11-07 20:15:00|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|4
1731010510000|2024-11-07 20:15:10|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|14
1731010520000|2024-11-07 20:15:20|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1731010530000|2024-11-07 20:15:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1731010560000|2024-11-07 20:16:00|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|6
1731010570000|2024-11-07 20:16:10|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|7
1731010580000|2024-11-07 20:16:20|19.36|19.3|19.33|19.27|19.36|19.3|19.33|19.27|4
1731010590000|2024-11-07 20:16:30|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|5
1731010600000|2024-11-07 20:16:40|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731010610000|2024-11-07 20:16:50|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731010620000|2024-11-07 20:17:00|19.33|19.27|19.32|19.26|19.33|19.27|19.3|19.24|6
1731010630000|2024-11-07 20:17:10|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731010640000|2024-11-07 20:17:20|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731010650000|2024-11-07 20:17:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731010660000|2024-11-07 20:17:40|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|7
1731010670000|2024-11-07 20:17:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731010680000|2024-11-07 20:18:00|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1731010690000|2024-11-07 20:18:10|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|3
1731010700000|2024-11-07 20:18:20|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|8
1731010710000|2024-11-07 20:18:30|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1731010720000|2024-11-07 20:18:40|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731010730000|2024-11-07 20:18:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731010740000|2024-11-07 20:19:00|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|6
1731010750000|2024-11-07 20:19:10|19.32|19.26|19.34|19.28|19.35|19.29|19.32|19.26|7
1731010760000|2024-11-07 20:19:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731010770000|2024-11-07 20:19:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731010780000|2024-11-07 20:19:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1731010790000|2024-11-07 20:19:50|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731010800000|2024-11-07 20:20:00|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731010810000|2024-11-07 20:20:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731010820000|2024-11-07 20:20:20|19.33|19.27|19.36|19.3|19.37|19.31|19.32|19.26|11
1731010830000|2024-11-07 20:20:30|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|6
1731010840000|2024-11-07 20:20:40|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|8
1731010850000|2024-11-07 20:20:50|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|12
1731010860000|2024-11-07 20:21:00|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|3
1731010870000|2024-11-07 20:21:10|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|5
1731010880000|2024-11-07 20:21:20|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1731010890000|2024-11-07 20:21:30|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|9
1731010900000|2024-11-07 20:21:40|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731010910000|2024-11-07 20:21:50|19.36|19.3|19.36|19.3|19.36|19.3|19.34|19.28|5
1731010920000|2024-11-07 20:22:00|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|18
1731010930000|2024-11-07 20:22:10|19.37|19.31|19.36|19.3|19.39|19.33|19.36|19.3|10
1731010940000|2024-11-07 20:22:20|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1731010950000|2024-11-07 20:22:30|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|11
1731010960000|2024-11-07 20:22:40|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|6
1731010980000|2024-11-07 20:23:00|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|4
1731010990000|2024-11-07 20:23:10|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|7
1731011000000|2024-11-07 20:23:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731011010000|2024-11-07 20:23:30|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|10
1731011020000|2024-11-07 20:23:40|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1731011030000|2024-11-07 20:23:50|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|6
1731011040000|2024-11-07 20:24:00|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|8
1731011050000|2024-11-07 20:24:10|19.29|19.23|19.28|19.22|19.3|19.24|19.28|19.22|6
1731011060000|2024-11-07 20:24:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731011070000|2024-11-07 20:24:30|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|8
1731011080000|2024-11-07 20:24:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731011090000|2024-11-07 20:24:50|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|7
1731011100000|2024-11-07 20:25:00|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|7
1731011110000|2024-11-07 20:25:10|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1731011120000|2024-11-07 20:25:20|19.24|19.18|19.23|19.17|19.25|19.19|19.23|19.17|6
1731011130000|2024-11-07 20:25:30|19.22|19.16|19.23|19.17|19.24|19.18|19.22|19.16|6
1731011140000|2024-11-07 20:25:40|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1731011150000|2024-11-07 20:25:50|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731011160000|2024-11-07 20:26:00|19.24|19.18|19.24|19.18|19.26|19.2|19.24|19.18|9
1731011170000|2024-11-07 20:26:10|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731011180000|2024-11-07 20:26:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|7
1731011190000|2024-11-07 20:26:30|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731011200000|2024-11-07 20:26:40|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731011210000|2024-11-07 20:26:50|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1731011220000|2024-11-07 20:27:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731011230000|2024-11-07 20:27:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1731011240000|2024-11-07 20:27:20|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|7
1731011250000|2024-11-07 20:27:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731011260000|2024-11-07 20:27:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|6
1731011270000|2024-11-07 20:27:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731011280000|2024-11-07 20:28:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731011290000|2024-11-07 20:28:10|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1731011300000|2024-11-07 20:28:20|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|3
1731011310000|2024-11-07 20:28:30|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|5
1731011320000|2024-11-07 20:28:40|19.25|19.19|19.26|19.2|19.26|19.2|19.24|19.18|4
1731011330000|2024-11-07 20:28:50|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|5
1731011340000|2024-11-07 20:29:00|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731011350000|2024-11-07 20:29:10|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1731011360000|2024-11-07 20:29:20|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|5
1731011370000|2024-11-07 20:29:30|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1731011380000|2024-11-07 20:29:40|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1731011400000|2024-11-07 20:30:00|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|5
1731011410000|2024-11-07 20:30:10|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|11
1731011420000|2024-11-07 20:30:20|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731011430000|2024-11-07 20:30:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1731011440000|2024-11-07 20:30:40|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|6
1731011450000|2024-11-07 20:30:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|6
1731011460000|2024-11-07 20:31:00|19.24|19.18|19.24|19.18|19.25|19.19|19.23|19.17|9
1731011470000|2024-11-07 20:31:10|19.25|19.19|19.28|19.22|19.28|19.22|19.25|19.19|8
1731011480000|2024-11-07 20:31:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|6
1731011490000|2024-11-07 20:31:30|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|6
1731011500000|2024-11-07 20:31:40|19.27|19.21|19.28|19.22|19.29|19.23|19.27|19.21|12
1731011510000|2024-11-07 20:31:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731011520000|2024-11-07 20:32:00|19.28|19.22|19.31|19.25|19.31|19.25|19.28|19.22|8
1731011530000|2024-11-07 20:32:10|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|7
1731011540000|2024-11-07 20:32:20|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731011550000|2024-11-07 20:32:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731011560000|2024-11-07 20:32:40|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731011570000|2024-11-07 20:32:50|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731011580000|2024-11-07 20:33:00|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|6
1731011590000|2024-11-07 20:33:10|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|15
1731011600000|2024-11-07 20:33:20|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1731011610000|2024-11-07 20:33:30|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|4
1731011620000|2024-11-07 20:33:40|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1731011630000|2024-11-07 20:33:50|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731011640000|2024-11-07 20:34:00|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|4
1731011650000|2024-11-07 20:34:10|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1731011660000|2024-11-07 20:34:20|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|9
1731011670000|2024-11-07 20:34:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|6
1731011680000|2024-11-07 20:34:40|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731011690000|2024-11-07 20:34:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731011700000|2024-11-07 20:35:00|19.34|19.28|19.32|19.26|19.34|19.28|19.31|19.25|7
1731011710000|2024-11-07 20:35:10|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731011720000|2024-11-07 20:35:20|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|6
1731011730000|2024-11-07 20:35:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|6
1731011740000|2024-11-07 20:35:40|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|12
1731011750000|2024-11-07 20:35:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731011760000|2024-11-07 20:36:00|19.31|19.25|19.32|19.26|19.33|19.27|19.31|19.25|4
1731011770000|2024-11-07 20:36:10|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|4
1731011790000|2024-11-07 20:36:30|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731011800000|2024-11-07 20:36:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731011810000|2024-11-07 20:36:50|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1731011820000|2024-11-07 20:37:00|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|7
1731011830000|2024-11-07 20:37:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|9
1731011840000|2024-11-07 20:37:20|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|13
1731011850000|2024-11-07 20:37:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731011860000|2024-11-07 20:37:40|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|5
1731011870000|2024-11-07 20:37:50|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731011880000|2024-11-07 20:38:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731011890000|2024-11-07 20:38:10|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|7
1731011920000|2024-11-07 20:38:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731011930000|2024-11-07 20:38:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731011940000|2024-11-07 20:39:00|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|4
1731011950000|2024-11-07 20:39:10|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731011960000|2024-11-07 20:39:20|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731011970000|2024-11-07 20:39:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|6
1731011980000|2024-11-07 20:39:40|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1731011990000|2024-11-07 20:39:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731012000000|2024-11-07 20:40:00|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|3
1731012010000|2024-11-07 20:40:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|10
1731012020000|2024-11-07 20:40:20|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731012030000|2024-11-07 20:40:30|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|6
1731012040000|2024-11-07 20:40:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731012050000|2024-11-07 20:40:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1731012060000|2024-11-07 20:41:00|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731012070000|2024-11-07 20:41:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731012080000|2024-11-07 20:41:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1731012090000|2024-11-07 20:41:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731012100000|2024-11-07 20:41:40|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731012110000|2024-11-07 20:41:50|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731012120000|2024-11-07 20:42:00|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|8
1731012130000|2024-11-07 20:42:10|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1731012140000|2024-11-07 20:42:20|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|5
1731012150000|2024-11-07 20:42:30|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731012160000|2024-11-07 20:42:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731012170000|2024-11-07 20:42:50|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731012180000|2024-11-07 20:43:00|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731012190000|2024-11-07 20:43:10|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731012200000|2024-11-07 20:43:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731012210000|2024-11-07 20:43:30|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731012220000|2024-11-07 20:43:40|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731012230000|2024-11-07 20:43:50|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|5
1731012240000|2024-11-07 20:44:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731012250000|2024-11-07 20:44:10|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731012260000|2024-11-07 20:44:20|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731012270000|2024-11-07 20:44:30|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1731012280000|2024-11-07 20:44:40|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731012290000|2024-11-07 20:44:50|19.32|19.26|19.33|19.27|19.34|19.28|19.31|19.25|10
1731012300000|2024-11-07 20:45:00|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1731012310000|2024-11-07 20:45:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731012320000|2024-11-07 20:45:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|10
1731012330000|2024-11-07 20:45:30|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1731012340000|2024-11-07 20:45:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731012350000|2024-11-07 20:45:50|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731012360000|2024-11-07 20:46:00|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|6
1731012370000|2024-11-07 20:46:10|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|12
1731012380000|2024-11-07 20:46:20|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731012390000|2024-11-07 20:46:30|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|3
1731012400000|2024-11-07 20:46:40|19.31|19.25|19.31|19.25|19.31|19.25|19.29|19.23|7
1731012410000|2024-11-07 20:46:50|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|7
1731012420000|2024-11-07 20:47:00|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731012430000|2024-11-07 20:47:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731012440000|2024-11-07 20:47:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|8
1731012450000|2024-11-07 20:47:30|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|7
1731012460000|2024-11-07 20:47:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731012470000|2024-11-07 20:47:50|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731012480000|2024-11-07 20:48:00|19.29|19.23|19.29|19.23|19.3|19.24|19.28|19.22|9
1731012490000|2024-11-07 20:48:10|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|4
1731012500000|2024-11-07 20:48:20|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|4
1731012510000|2024-11-07 20:48:30|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731012520000|2024-11-07 20:48:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|6
1731012530000|2024-11-07 20:48:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731012540000|2024-11-07 20:49:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|5
1731012550000|2024-11-07 20:49:10|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1731012560000|2024-11-07 20:49:20|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731012570000|2024-11-07 20:49:30|19.36|19.3|19.32|19.26|19.36|19.3|19.32|19.26|11
1731012580000|2024-11-07 20:49:40|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|6
1731012590000|2024-11-07 20:49:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731012600000|2024-11-07 20:50:00|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731012610000|2024-11-07 20:50:10|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|7
1731012620000|2024-11-07 20:50:20|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731012630000|2024-11-07 20:50:30|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731012640000|2024-11-07 20:50:40|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|6
1731012650000|2024-11-07 20:50:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|6
1731012660000|2024-11-07 20:51:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731012670000|2024-11-07 20:51:10|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731012680000|2024-11-07 20:51:20|19.35|19.29|19.35|19.29|19.35|19.29|19.33|19.27|5
1731012690000|2024-11-07 20:51:30|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731012700000|2024-11-07 20:51:40|19.33|19.27|19.33|19.27|19.34|19.28|19.32|19.26|7
1731012710000|2024-11-07 20:51:50|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|4
1731012720000|2024-11-07 20:52:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1731012730000|2024-11-07 20:52:10|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|5
1731012740000|2024-11-07 20:52:20|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|9
1731012750000|2024-11-07 20:52:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1731012770000|2024-11-07 20:52:50|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|13
1731012780000|2024-11-07 20:53:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|14
1731012790000|2024-11-07 20:53:10|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|3
1731012800000|2024-11-07 20:53:20|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|7
1731012810000|2024-11-07 20:53:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731012820000|2024-11-07 20:53:40|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731012830000|2024-11-07 20:53:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1731012840000|2024-11-07 20:54:00|19.28|19.22|19.3|19.24|19.3|19.24|19.27|19.21|7
1731012850000|2024-11-07 20:54:10|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|6
1731012860000|2024-11-07 20:54:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|6
1731012870000|2024-11-07 20:54:30|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|9
1731012880000|2024-11-07 20:54:40|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1731012890000|2024-11-07 20:54:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731012900000|2024-11-07 20:55:00|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|7
1731012910000|2024-11-07 20:55:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731012930000|2024-11-07 20:55:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731012940000|2024-11-07 20:55:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731012950000|2024-11-07 20:55:50|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731012960000|2024-11-07 20:56:00|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|5
1731012970000|2024-11-07 20:56:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1731012990000|2024-11-07 20:56:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|4
1731013000000|2024-11-07 20:56:40|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731013010000|2024-11-07 20:56:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731013020000|2024-11-07 20:57:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731013030000|2024-11-07 20:57:10|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731013050000|2024-11-07 20:57:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731013060000|2024-11-07 20:57:40|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731013080000|2024-11-07 20:58:00|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1731013090000|2024-11-07 20:58:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731013110000|2024-11-07 20:58:30|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731013120000|2024-11-07 20:58:40|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731013130000|2024-11-07 20:58:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731013140000|2024-11-07 20:59:00|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|7
1731013150000|2024-11-07 20:59:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731013160000|2024-11-07 20:59:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731013170000|2024-11-07 20:59:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731013180000|2024-11-07 20:59:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731013190000|2024-11-07 20:59:50|19.3|19.24|19.29|19.23|19.31|19.25|19.28|19.22|8
1731013200000|2024-11-07 21:00:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731013210000|2024-11-07 21:00:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731013220000|2024-11-07 21:00:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731013230000|2024-11-07 21:00:30|19.28|19.22|19.24|19.18|19.28|19.22|19.24|19.18|5
1731013240000|2024-11-07 21:00:40|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731013250000|2024-11-07 21:00:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731013260000|2024-11-07 21:01:00|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731013270000|2024-11-07 21:01:10|19.26|19.2|19.27|19.21|19.29|19.23|19.26|19.2|6
1731013280000|2024-11-07 21:01:20|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731013300000|2024-11-07 21:01:40|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|6
1731013310000|2024-11-07 21:01:50|19.28|19.22|19.29|19.23|19.29|19.23|19.27|19.21|6
1731013320000|2024-11-07 21:02:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731013330000|2024-11-07 21:02:10|19.3|19.24|19.3|19.24|19.32|19.26|19.3|19.24|5
1731013340000|2024-11-07 21:02:20|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|3
1731013350000|2024-11-07 21:02:30|19.26|19.2|19.27|19.21|19.27|19.21|19.25|19.19|6
1731013360000|2024-11-07 21:02:40|19.26|19.2|19.26|19.2|19.27|19.21|19.25|19.19|5
1731013370000|2024-11-07 21:02:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731013380000|2024-11-07 21:03:00|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731013390000|2024-11-07 21:03:10|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|5
1731013400000|2024-11-07 21:03:20|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|5
1731013410000|2024-11-07 21:03:30|19.25|19.19|19.24|19.18|19.26|19.2|19.24|19.18|8
1731013420000|2024-11-07 21:03:40|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731013430000|2024-11-07 21:03:50|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731013440000|2024-11-07 21:04:00|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731013450000|2024-11-07 21:04:10|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|9
1731013460000|2024-11-07 21:04:20|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731013470000|2024-11-07 21:04:30|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731013480000|2024-11-07 21:04:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731013490000|2024-11-07 21:04:50|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|4
1731013500000|2024-11-07 21:05:00|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|4
1731013510000|2024-11-07 21:05:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731013520000|2024-11-07 21:05:20|19.3|19.24|19.32|19.26|19.32|19.26|19.29|19.23|7
1731013530000|2024-11-07 21:05:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731013540000|2024-11-07 21:05:40|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1731013550000|2024-11-07 21:05:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|6
1731013560000|2024-11-07 21:06:00|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731013580000|2024-11-07 21:06:20|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|4
1731013590000|2024-11-07 21:06:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731013600000|2024-11-07 21:06:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731013610000|2024-11-07 21:06:50|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731013620000|2024-11-07 21:07:00|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731013630000|2024-11-07 21:07:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731013640000|2024-11-07 21:07:20|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1731013650000|2024-11-07 21:07:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731013660000|2024-11-07 21:07:40|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|7
1731013680000|2024-11-07 21:08:00|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1731013690000|2024-11-07 21:08:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|5
1731013700000|2024-11-07 21:08:20|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731013710000|2024-11-07 21:08:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731013720000|2024-11-07 21:08:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731013730000|2024-11-07 21:08:50|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|8
1731013740000|2024-11-07 21:09:00|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|4
1731013750000|2024-11-07 21:09:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731013760000|2024-11-07 21:09:20|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|7
1731013770000|2024-11-07 21:09:30|19.32|19.26|19.3|19.24|19.33|19.27|19.3|19.24|5
1731013780000|2024-11-07 21:09:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731013790000|2024-11-07 21:09:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731013800000|2024-11-07 21:10:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731013810000|2024-11-07 21:10:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731013820000|2024-11-07 21:10:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731013830000|2024-11-07 21:10:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731013860000|2024-11-07 21:11:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731013870000|2024-11-07 21:11:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731013880000|2024-11-07 21:11:20|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731013890000|2024-11-07 21:11:30|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731013900000|2024-11-07 21:11:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731013920000|2024-11-07 21:12:00|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|4
1731013930000|2024-11-07 21:12:10|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|6
1731013940000|2024-11-07 21:12:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731013990000|2024-11-07 21:13:10|19.34|19.28|19.34|19.28|19.35|19.29|19.33|19.27|5
1731014010000|2024-11-07 21:13:30|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731014030000|2024-11-07 21:13:50|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731014040000|2024-11-07 21:14:00|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731014070000|2024-11-07 21:14:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731014080000|2024-11-07 21:14:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731014090000|2024-11-07 21:14:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731014100000|2024-11-07 21:15:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731014110000|2024-11-07 21:15:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731014120000|2024-11-07 21:15:20|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731014140000|2024-11-07 21:15:40|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|7
1731014150000|2024-11-07 21:15:50|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731014160000|2024-11-07 21:16:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731014170000|2024-11-07 21:16:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731014180000|2024-11-07 21:16:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731014190000|2024-11-07 21:16:30|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|6
1731014200000|2024-11-07 21:16:40|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|7
1731014210000|2024-11-07 21:16:50|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731014220000|2024-11-07 21:17:00|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|9
1731014240000|2024-11-07 21:17:20|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|9
1731014250000|2024-11-07 21:17:30|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731014260000|2024-11-07 21:17:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731014270000|2024-11-07 21:17:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1731014280000|2024-11-07 21:18:00|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|3
1731014290000|2024-11-07 21:18:10|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|3
1731014300000|2024-11-07 21:18:20|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731014310000|2024-11-07 21:18:30|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|7
1731014320000|2024-11-07 21:18:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731014330000|2024-11-07 21:18:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731014340000|2024-11-07 21:19:00|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|5
1731014350000|2024-11-07 21:19:10|19.29|19.23|19.3|19.24|19.3|19.24|19.28|19.22|10
1731014360000|2024-11-07 21:19:20|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|4
1731014370000|2024-11-07 21:19:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731014380000|2024-11-07 21:19:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731014410000|2024-11-07 21:20:10|19.31|19.25|19.34|19.28|19.34|19.28|19.31|19.25|4
1731014420000|2024-11-07 21:20:20|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|5
1731014430000|2024-11-07 21:20:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1731014440000|2024-11-07 21:20:40|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731014460000|2024-11-07 21:21:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1731014470000|2024-11-07 21:21:10|19.32|19.26|19.29|19.23|19.32|19.26|19.29|19.23|4
1731014480000|2024-11-07 21:21:20|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731014500000|2024-11-07 21:21:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731014520000|2024-11-07 21:22:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731014530000|2024-11-07 21:22:10|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731014540000|2024-11-07 21:22:20|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|6
1731014550000|2024-11-07 21:22:30|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|3
1731014560000|2024-11-07 21:22:40|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731014570000|2024-11-07 21:22:50|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1731014580000|2024-11-07 21:23:00|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731014590000|2024-11-07 21:23:10|19.29|19.23|19.31|19.25|19.32|19.26|19.29|19.23|5
1731014600000|2024-11-07 21:23:20|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731014620000|2024-11-07 21:23:40|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731014630000|2024-11-07 21:23:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731014640000|2024-11-07 21:24:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731014650000|2024-11-07 21:24:10|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731014660000|2024-11-07 21:24:20|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|4
1731014670000|2024-11-07 21:24:30|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731014700000|2024-11-07 21:25:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731014710000|2024-11-07 21:25:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731014720000|2024-11-07 21:25:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731014740000|2024-11-07 21:25:40|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731014750000|2024-11-07 21:25:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731014760000|2024-11-07 21:26:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731014790000|2024-11-07 21:26:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731014800000|2024-11-07 21:26:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731014820000|2024-11-07 21:27:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731014830000|2024-11-07 21:27:10|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|5
1731014840000|2024-11-07 21:27:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731014850000|2024-11-07 21:27:30|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1731014860000|2024-11-07 21:27:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731014870000|2024-11-07 21:27:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731014880000|2024-11-07 21:28:00|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|5
1731014890000|2024-11-07 21:28:10|19.41|19.35|19.41|19.35|19.42|19.36|19.4|19.34|9
1731014900000|2024-11-07 21:28:20|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1731014910000|2024-11-07 21:28:30|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731014920000|2024-11-07 21:28:40|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731014930000|2024-11-07 21:28:50|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|3
1731014940000|2024-11-07 21:29:00|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|9
1731014950000|2024-11-07 21:29:10|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731014970000|2024-11-07 21:29:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|6
1731014980000|2024-11-07 21:29:40|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731015000000|2024-11-07 21:30:00|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731015010000|2024-11-07 21:30:10|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|6
1731015020000|2024-11-07 21:30:20|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1731015030000|2024-11-07 21:30:30|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731015040000|2024-11-07 21:30:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731015050000|2024-11-07 21:30:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1731015060000|2024-11-07 21:31:00|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731015070000|2024-11-07 21:31:10|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|4
1731015080000|2024-11-07 21:31:20|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731015090000|2024-11-07 21:31:30|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|4
1731015100000|2024-11-07 21:31:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731015110000|2024-11-07 21:31:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731015120000|2024-11-07 21:32:00|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731015130000|2024-11-07 21:32:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731015140000|2024-11-07 21:32:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731015150000|2024-11-07 21:32:30|19.34|19.28|19.35|19.29|19.35|19.29|19.33|19.27|6
1731015160000|2024-11-07 21:32:40|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1731015170000|2024-11-07 21:32:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1731015180000|2024-11-07 21:33:00|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731015190000|2024-11-07 21:33:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731015200000|2024-11-07 21:33:20|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731015210000|2024-11-07 21:33:30|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|5
1731015220000|2024-11-07 21:33:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731015230000|2024-11-07 21:33:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731015250000|2024-11-07 21:34:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731015260000|2024-11-07 21:34:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731015270000|2024-11-07 21:34:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731015280000|2024-11-07 21:34:40|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731015290000|2024-11-07 21:34:50|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|7
1731015300000|2024-11-07 21:35:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|3
1731015310000|2024-11-07 21:35:10|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731015320000|2024-11-07 21:35:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1731015330000|2024-11-07 21:35:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731015340000|2024-11-07 21:35:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731015350000|2024-11-07 21:35:50|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1731015370000|2024-11-07 21:36:10|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1731015380000|2024-11-07 21:36:20|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|3
1731015390000|2024-11-07 21:36:30|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731015400000|2024-11-07 21:36:40|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731015410000|2024-11-07 21:36:50|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|5
1731015420000|2024-11-07 21:37:00|19.35|19.29|19.35|19.29|19.37|19.31|19.35|19.29|7
1731015430000|2024-11-07 21:37:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731015440000|2024-11-07 21:37:20|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731015450000|2024-11-07 21:37:30|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1731015470000|2024-11-07 21:37:50|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731015480000|2024-11-07 21:38:00|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1731015490000|2024-11-07 21:38:10|19.4|19.34|19.42|19.36|19.42|19.36|19.39|19.33|11
1731015500000|2024-11-07 21:38:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731015520000|2024-11-07 21:38:40|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731015530000|2024-11-07 21:38:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1731015540000|2024-11-07 21:39:00|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731015550000|2024-11-07 21:39:10|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1731015560000|2024-11-07 21:39:20|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|5
1731015570000|2024-11-07 21:39:30|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1731015590000|2024-11-07 21:39:50|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731015600000|2024-11-07 21:40:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1731015610000|2024-11-07 21:40:10|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|5
1731015620000|2024-11-07 21:40:20|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731015630000|2024-11-07 21:40:30|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731015650000|2024-11-07 21:40:50|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731015660000|2024-11-07 21:41:00|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1731015670000|2024-11-07 21:41:10|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1731015680000|2024-11-07 21:41:20|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|3
1731015690000|2024-11-07 21:41:30|19.48|19.42|19.5|19.44|19.51|19.45|19.48|19.42|5
1731015700000|2024-11-07 21:41:40|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|3
1731015710000|2024-11-07 21:41:50|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|4
1731015720000|2024-11-07 21:42:00|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1731015730000|2024-11-07 21:42:10|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731015740000|2024-11-07 21:42:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1731015750000|2024-11-07 21:42:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731015760000|2024-11-07 21:42:40|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731015790000|2024-11-07 21:43:10|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|4
1731015800000|2024-11-07 21:43:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731015820000|2024-11-07 21:43:40|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1731015830000|2024-11-07 21:43:50|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731015850000|2024-11-07 21:44:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731015860000|2024-11-07 21:44:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731015870000|2024-11-07 21:44:30|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731015880000|2024-11-07 21:44:40|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|3
1731015890000|2024-11-07 21:44:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731015900000|2024-11-07 21:45:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731015910000|2024-11-07 21:45:10|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731015920000|2024-11-07 21:45:20|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731015930000|2024-11-07 21:45:30|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|5
1731015940000|2024-11-07 21:45:40|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1731015950000|2024-11-07 21:45:50|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731015960000|2024-11-07 21:46:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731015970000|2024-11-07 21:46:10|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731015980000|2024-11-07 21:46:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731015990000|2024-11-07 21:46:30|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731016010000|2024-11-07 21:46:50|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1731016020000|2024-11-07 21:47:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731016030000|2024-11-07 21:47:10|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|3
1731016040000|2024-11-07 21:47:20|19.49|19.43|19.49|19.43|19.51|19.45|19.49|19.43|5
1731016060000|2024-11-07 21:47:40|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731016070000|2024-11-07 21:47:50|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731016080000|2024-11-07 21:48:00|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1731016090000|2024-11-07 21:48:10|19.52|19.46|19.5|19.44|19.52|19.46|19.5|19.44|3
1731016100000|2024-11-07 21:48:20|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|6
1731016110000|2024-11-07 21:48:30|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731016120000|2024-11-07 21:48:40|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731016130000|2024-11-07 21:48:50|19.53|19.47|19.52|19.46|19.53|19.47|19.51|19.45|4
1731016150000|2024-11-07 21:49:10|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731016160000|2024-11-07 21:49:20|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731016170000|2024-11-07 21:49:30|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|4
1731016180000|2024-11-07 21:49:40|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1731016190000|2024-11-07 21:49:50|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731016200000|2024-11-07 21:50:00|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|6
1731016210000|2024-11-07 21:50:10|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1731016220000|2024-11-07 21:50:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731016230000|2024-11-07 21:50:30|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|4
1731016240000|2024-11-07 21:50:40|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731016250000|2024-11-07 21:50:50|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731016260000|2024-11-07 21:51:00|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731016270000|2024-11-07 21:51:10|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731016280000|2024-11-07 21:51:20|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|5
1731016290000|2024-11-07 21:51:30|19.53|19.47|19.51|19.45|19.54|19.48|19.51|19.45|5
1731016300000|2024-11-07 21:51:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731016320000|2024-11-07 21:52:00|19.5|19.44|19.48|19.42|19.51|19.45|19.48|19.42|7
1731016330000|2024-11-07 21:52:10|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|3
1731016340000|2024-11-07 21:52:20|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|6
1731016350000|2024-11-07 21:52:30|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1731016360000|2024-11-07 21:52:40|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731016370000|2024-11-07 21:52:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731016380000|2024-11-07 21:53:00|19.49|19.43|19.49|19.43|19.5|19.44|19.48|19.42|9
1731016390000|2024-11-07 21:53:10|19.5|19.44|19.52|19.46|19.52|19.46|19.49|19.43|7
1731016400000|2024-11-07 21:53:20|19.53|19.47|19.51|19.45|19.53|19.47|19.51|19.45|3
1731016410000|2024-11-07 21:53:30|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|7
1731016420000|2024-11-07 21:53:40|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1731016430000|2024-11-07 21:53:50|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731016440000|2024-11-07 21:54:00|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731016450000|2024-11-07 21:54:10|19.49|19.43|19.47|19.41|19.49|19.43|19.47|19.41|7
1731016460000|2024-11-07 21:54:20|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1731016470000|2024-11-07 21:54:30|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|5
1731016480000|2024-11-07 21:54:40|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|5
1731016490000|2024-11-07 21:54:50|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731016500000|2024-11-07 21:55:00|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731016510000|2024-11-07 21:55:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731016520000|2024-11-07 21:55:20|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|3
1731016530000|2024-11-07 21:55:30|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731016540000|2024-11-07 21:55:40|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|6
1731016560000|2024-11-07 21:56:00|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1731016570000|2024-11-07 21:56:10|19.46|19.4|19.45|19.39|19.47|19.41|19.45|19.39|8
1731016590000|2024-11-07 21:56:30|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1731016600000|2024-11-07 21:56:40|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731016620000|2024-11-07 21:57:00|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1731016640000|2024-11-07 21:57:20|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731016650000|2024-11-07 21:57:30|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1731016660000|2024-11-07 21:57:40|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731016670000|2024-11-07 21:57:50|19.43|19.37|19.38|19.32|19.43|19.37|19.38|19.32|5
1731016680000|2024-11-07 21:58:00|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|6
1731016690000|2024-11-07 21:58:10|19.39|19.33|19.36|19.3|19.39|19.33|19.36|19.3|6
1731016700000|2024-11-07 21:58:20|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|4
1731016710000|2024-11-07 21:58:30|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731016720000|2024-11-07 21:58:40|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731016730000|2024-11-07 21:58:50|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1731016740000|2024-11-07 21:59:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731016750000|2024-11-07 21:59:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731016760000|2024-11-07 21:59:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731016770000|2024-11-07 21:59:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731016780000|2024-11-07 21:59:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731016800000|2024-11-07 22:00:00|19.33|19.27|19.37|19.31|19.37|19.31|19.33|19.27|7
1731016810000|2024-11-07 22:00:10|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|5
1731016820000|2024-11-07 22:00:20|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|3
1731016830000|2024-11-07 22:00:30|19.38|19.32|19.35|19.29|19.38|19.32|19.35|19.29|4
1731016840000|2024-11-07 22:00:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731016850000|2024-11-07 22:00:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731016860000|2024-11-07 22:01:00|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1731016870000|2024-11-07 22:01:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731016880000|2024-11-07 22:01:20|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|8
1731016890000|2024-11-07 22:01:30|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|7
1731016900000|2024-11-07 22:01:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731016910000|2024-11-07 22:01:50|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1731016920000|2024-11-07 22:02:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731016930000|2024-11-07 22:02:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731016940000|2024-11-07 22:02:20|19.36|19.3|19.39|19.33|19.39|19.33|19.36|19.3|4
1731016950000|2024-11-07 22:02:30|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1731016960000|2024-11-07 22:02:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731016970000|2024-11-07 22:02:50|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|3
1731016980000|2024-11-07 22:03:00|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1731016990000|2024-11-07 22:03:10|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731017000000|2024-11-07 22:03:20|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|5
1731017010000|2024-11-07 22:03:30|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|4
1731017020000|2024-11-07 22:03:40|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731017050000|2024-11-07 22:04:10|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|7
1731017060000|2024-11-07 22:04:20|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|8
1731017070000|2024-11-07 22:04:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731017080000|2024-11-07 22:04:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|8
1731017090000|2024-11-07 22:04:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731017100000|2024-11-07 22:05:00|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731017110000|2024-11-07 22:05:10|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1731017120000|2024-11-07 22:05:20|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1731017130000|2024-11-07 22:05:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731017140000|2024-11-07 22:05:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731017150000|2024-11-07 22:05:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731017160000|2024-11-07 22:06:00|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731017170000|2024-11-07 22:06:10|19.39|19.33|19.4|19.34|19.41|19.35|19.39|19.33|4
1731017180000|2024-11-07 22:06:20|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1731017190000|2024-11-07 22:06:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1731017200000|2024-11-07 22:06:40|19.39|19.33|19.38|19.32|19.39|19.33|19.38|19.32|2
1731017210000|2024-11-07 22:06:50|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1731017220000|2024-11-07 22:07:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731017230000|2024-11-07 22:07:10|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|5
1731017240000|2024-11-07 22:07:20|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731017250000|2024-11-07 22:07:30|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|7
1731017260000|2024-11-07 22:07:40|19.33|19.27|19.3|19.24|19.34|19.28|19.3|19.24|6
1731017270000|2024-11-07 22:07:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|8
1731017280000|2024-11-07 22:08:00|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731017290000|2024-11-07 22:08:10|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731017300000|2024-11-07 22:08:20|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731017310000|2024-11-07 22:08:30|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|5
1731017320000|2024-11-07 22:08:40|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|3
1731017330000|2024-11-07 22:08:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731017340000|2024-11-07 22:09:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731017350000|2024-11-07 22:09:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731017360000|2024-11-07 22:09:20|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|4
1731017370000|2024-11-07 22:09:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731017380000|2024-11-07 22:09:40|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731017390000|2024-11-07 22:09:50|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|4
1731017400000|2024-11-07 22:10:00|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|5
1731017410000|2024-11-07 22:10:10|19.28|19.22|19.28|19.22|19.29|19.23|19.27|19.21|7
1731017420000|2024-11-07 22:10:20|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|7
1731017430000|2024-11-07 22:10:30|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|6
1731017440000|2024-11-07 22:10:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731017450000|2024-11-07 22:10:50|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731017460000|2024-11-07 22:11:00|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1731017470000|2024-11-07 22:11:10|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731017480000|2024-11-07 22:11:20|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1731017490000|2024-11-07 22:11:30|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731017500000|2024-11-07 22:11:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731017510000|2024-11-07 22:11:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731017520000|2024-11-07 22:12:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731017530000|2024-11-07 22:12:10|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1731017540000|2024-11-07 22:12:20|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|7
1731017550000|2024-11-07 22:12:30|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731017560000|2024-11-07 22:12:40|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1731017570000|2024-11-07 22:12:50|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|3
1731017580000|2024-11-07 22:13:00|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1731017600000|2024-11-07 22:13:20|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1731017610000|2024-11-07 22:13:30|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|7
1731017620000|2024-11-07 22:13:40|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731017630000|2024-11-07 22:13:50|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|5
1731017650000|2024-11-07 22:14:10|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1731017660000|2024-11-07 22:14:20|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731017680000|2024-11-07 22:14:40|19.14|19.08|19.18|19.12|19.18|19.12|19.13|19.07|11
1731017690000|2024-11-07 22:14:50|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731017700000|2024-11-07 22:15:00|19.16|19.1|19.13|19.07|19.16|19.1|19.13|19.07|8
1731017710000|2024-11-07 22:15:10|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1731017720000|2024-11-07 22:15:20|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731017730000|2024-11-07 22:15:30|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|7
1731017740000|2024-11-07 22:15:40|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|5
1731017750000|2024-11-07 22:15:50|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731017760000|2024-11-07 22:16:00|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731017770000|2024-11-07 22:16:10|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|4
1731017780000|2024-11-07 22:16:20|19.17|19.11|19.18|19.12|19.18|19.12|19.16|19.1|4
1731017790000|2024-11-07 22:16:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|6
1731017800000|2024-11-07 22:16:40|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|6
1731017810000|2024-11-07 22:16:50|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|5
1731017820000|2024-11-07 22:17:00|19.16|19.1|19.16|19.1|19.18|19.12|19.16|19.1|7
1731017830000|2024-11-07 22:17:10|19.17|19.11|19.2|19.14|19.2|19.14|19.16|19.1|6
1731017840000|2024-11-07 22:17:20|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1731017850000|2024-11-07 22:17:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|6
1731017860000|2024-11-07 22:17:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731017870000|2024-11-07 22:17:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731017880000|2024-11-07 22:18:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|8
1731017890000|2024-11-07 22:18:10|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731017900000|2024-11-07 22:18:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1731017910000|2024-11-07 22:18:30|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|3
1731017920000|2024-11-07 22:18:40|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1731017930000|2024-11-07 22:18:50|19.25|19.19|19.26|19.2|19.27|19.21|19.24|19.18|6
1731017940000|2024-11-07 22:19:00|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1731017950000|2024-11-07 22:19:10|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|6
1731017960000|2024-11-07 22:19:20|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731017970000|2024-11-07 22:19:30|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|6
1731017980000|2024-11-07 22:19:40|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|9
1731017990000|2024-11-07 22:19:50|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731018000000|2024-11-07 22:20:00|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1731018010000|2024-11-07 22:20:10|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731018020000|2024-11-07 22:20:20|19.18|19.12|19.2|19.14|19.2|19.14|19.18|19.12|5
1731018030000|2024-11-07 22:20:30|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731018040000|2024-11-07 22:20:40|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|4
1731018050000|2024-11-07 22:20:50|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|9
1731018060000|2024-11-07 22:21:00|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731018080000|2024-11-07 22:21:20|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731018090000|2024-11-07 22:21:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731018100000|2024-11-07 22:21:40|19.19|19.13|19.21|19.15|19.22|19.16|19.19|19.13|7
1731018110000|2024-11-07 22:21:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1731018120000|2024-11-07 22:22:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|4
1731018130000|2024-11-07 22:22:10|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|6
1731018150000|2024-11-07 22:22:30|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731018160000|2024-11-07 22:22:40|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1731018170000|2024-11-07 22:22:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731018180000|2024-11-07 22:23:00|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731018190000|2024-11-07 22:23:10|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|3
1731018200000|2024-11-07 22:23:20|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731018210000|2024-11-07 22:23:30|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1731018220000|2024-11-07 22:23:40|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731018230000|2024-11-07 22:23:50|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731018250000|2024-11-07 22:24:10|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1731018260000|2024-11-07 22:24:20|19.15|19.09|19.13|19.07|19.16|19.1|19.13|19.07|9
1731018270000|2024-11-07 22:24:30|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731018280000|2024-11-07 22:24:40|19.15|19.09|19.15|19.09|19.16|19.1|19.14|19.08|5
1731018290000|2024-11-07 22:24:50|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|3
1731018300000|2024-11-07 22:25:00|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|5
1731018310000|2024-11-07 22:25:10|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|3
1731018320000|2024-11-07 22:25:20|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1731018330000|2024-11-07 22:25:30|19.12|19.06|19.12|19.06|19.13|19.07|19.12|19.06|5
1731018340000|2024-11-07 22:25:40|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1731018350000|2024-11-07 22:25:50|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|3
1731018360000|2024-11-07 22:26:00|19.1|19.04|19.1|19.04|19.1|19.04|19.09|19.03|3
1731018370000|2024-11-07 22:26:10|19.09|19.03|19.09|19.03|19.09|19.03|19.09|19.03|1
1731018380000|2024-11-07 22:26:20|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|2
1731018390000|2024-11-07 22:26:30|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|2
1731018400000|2024-11-07 22:26:40|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|6
1731018410000|2024-11-07 22:26:50|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|6
1731018420000|2024-11-07 22:27:00|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|2
1731018430000|2024-11-07 22:27:10|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1731018450000|2024-11-07 22:27:30|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1731018460000|2024-11-07 22:27:40|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731018480000|2024-11-07 22:28:00|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1731018490000|2024-11-07 22:28:10|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1731018500000|2024-11-07 22:28:20|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1731018510000|2024-11-07 22:28:30|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|3
1731018520000|2024-11-07 22:28:40|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731018530000|2024-11-07 22:28:50|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|6
1731018540000|2024-11-07 22:29:00|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1731018550000|2024-11-07 22:29:10|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731018560000|2024-11-07 22:29:20|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731018580000|2024-11-07 22:29:40|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|4
1731018590000|2024-11-07 22:29:50|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731018610000|2024-11-07 22:30:10|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|4
1731018620000|2024-11-07 22:30:20|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1731018630000|2024-11-07 22:30:30|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731018640000|2024-11-07 22:30:40|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731018650000|2024-11-07 22:30:50|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1731018660000|2024-11-07 22:31:00|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|5
1731018670000|2024-11-07 22:31:10|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|4
1731018680000|2024-11-07 22:31:20|19.2|19.14|19.18|19.12|19.21|19.15|19.18|19.12|5
1731018690000|2024-11-07 22:31:30|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731018700000|2024-11-07 22:31:40|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1731018710000|2024-11-07 22:31:50|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731018720000|2024-11-07 22:32:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731018730000|2024-11-07 22:32:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731018740000|2024-11-07 22:32:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731018750000|2024-11-07 22:32:30|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731018760000|2024-11-07 22:32:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731018770000|2024-11-07 22:32:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731018780000|2024-11-07 22:33:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731018810000|2024-11-07 22:33:30|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731018830000|2024-11-07 22:33:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1731018840000|2024-11-07 22:34:00|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731018850000|2024-11-07 22:34:10|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|11
1731018860000|2024-11-07 22:34:20|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1731018870000|2024-11-07 22:34:30|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1731018890000|2024-11-07 22:34:50|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731018900000|2024-11-07 22:35:00|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731018910000|2024-11-07 22:35:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731018920000|2024-11-07 22:35:20|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|8
1731018930000|2024-11-07 22:35:30|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|8
1731018940000|2024-11-07 22:35:40|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731018950000|2024-11-07 22:35:50|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731018960000|2024-11-07 22:36:00|19.17|19.11|19.16|19.1|19.17|19.11|19.15|19.09|4
1731018970000|2024-11-07 22:36:10|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731018990000|2024-11-07 22:36:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|6
1731019000000|2024-11-07 22:36:40|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731019020000|2024-11-07 22:37:00|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731019030000|2024-11-07 22:37:10|19.21|19.15|19.21|19.15|19.21|19.15|19.2|19.14|3
1731019040000|2024-11-07 22:37:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731019050000|2024-11-07 22:37:30|19.18|19.12|19.17|19.11|19.18|19.12|19.17|19.11|2
1731019090000|2024-11-07 22:38:10|19.16|19.1|19.15|19.09|19.17|19.11|19.15|19.09|8
1731019100000|2024-11-07 22:38:20|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|4
1731019110000|2024-11-07 22:38:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1731019120000|2024-11-07 22:38:40|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731019130000|2024-11-07 22:38:50|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1731019140000|2024-11-07 22:39:00|19.15|19.09|19.16|19.1|19.17|19.11|19.15|19.09|4
1731019160000|2024-11-07 22:39:20|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731019170000|2024-11-07 22:39:30|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731019190000|2024-11-07 22:39:50|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|3
1731019200000|2024-11-07 22:40:00|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|5
1731019210000|2024-11-07 22:40:10|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1731019220000|2024-11-07 22:40:20|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731019230000|2024-11-07 22:40:30|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1731019240000|2024-11-07 22:40:40|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731019270000|2024-11-07 22:41:10|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731019280000|2024-11-07 22:41:20|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1731019290000|2024-11-07 22:41:30|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1731019300000|2024-11-07 22:41:40|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731019320000|2024-11-07 22:42:00|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731019330000|2024-11-07 22:42:10|19.15|19.09|19.13|19.07|19.15|19.09|19.13|19.07|3
1731019340000|2024-11-07 22:42:20|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1731019350000|2024-11-07 22:42:30|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731019390000|2024-11-07 22:43:10|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1731019410000|2024-11-07 22:43:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1731019420000|2024-11-07 22:43:40|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731019430000|2024-11-07 22:43:50|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731019450000|2024-11-07 22:44:10|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731019460000|2024-11-07 22:44:20|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731019470000|2024-11-07 22:44:30|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1731019490000|2024-11-07 22:44:50|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731019500000|2024-11-07 22:45:00|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1731019510000|2024-11-07 22:45:10|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|6
1731019520000|2024-11-07 22:45:20|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731019530000|2024-11-07 22:45:30|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1731019540000|2024-11-07 22:45:40|19.16|19.1|19.17|19.11|19.17|19.11|19.15|19.09|4
1731019560000|2024-11-07 22:46:00|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731019590000|2024-11-07 22:46:30|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731019600000|2024-11-07 22:46:40|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731019610000|2024-11-07 22:46:50|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731019630000|2024-11-07 22:47:10|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731019650000|2024-11-07 22:47:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731019660000|2024-11-07 22:47:40|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731019670000|2024-11-07 22:47:50|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731019690000|2024-11-07 22:48:10|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731019700000|2024-11-07 22:48:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731019710000|2024-11-07 22:48:30|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731019730000|2024-11-07 22:48:50|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731019740000|2024-11-07 22:49:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731019750000|2024-11-07 22:49:10|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731019770000|2024-11-07 22:49:30|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731019790000|2024-11-07 22:49:50|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731019810000|2024-11-07 22:50:10|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731019820000|2024-11-07 22:50:20|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1731019830000|2024-11-07 22:50:30|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|7
1731019840000|2024-11-07 22:50:40|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1731019860000|2024-11-07 22:51:00|19.18|19.12|19.18|19.12|19.18|19.12|19.16|19.1|5
1731019870000|2024-11-07 22:51:10|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|4
1731019900000|2024-11-07 22:51:40|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|3
1731019920000|2024-11-07 22:52:00|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1731019940000|2024-11-07 22:52:20|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731019960000|2024-11-07 22:52:40|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|9
1731019970000|2024-11-07 22:52:50|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1731019980000|2024-11-07 22:53:00|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|4
1731020030000|2024-11-07 22:53:50|19.15|19.09|19.13|19.07|19.16|19.1|19.13|19.07|4
1731020040000|2024-11-07 22:54:00|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|7
1731020050000|2024-11-07 22:54:10|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731020060000|2024-11-07 22:54:20|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731020080000|2024-11-07 22:54:40|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|5
1731020090000|2024-11-07 22:54:50|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|5
1731020100000|2024-11-07 22:55:00|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|6
1731020110000|2024-11-07 22:55:10|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731020130000|2024-11-07 22:55:30|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1731020140000|2024-11-07 22:55:40|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731020150000|2024-11-07 22:55:50|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731020160000|2024-11-07 22:56:00|19.17|19.11|19.15|19.09|19.17|19.11|19.15|19.09|3
1731020170000|2024-11-07 22:56:10|19.14|19.08|19.14|19.08|19.15|19.09|19.14|19.08|3
1731020180000|2024-11-07 22:56:20|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|7
1731020190000|2024-11-07 22:56:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1731020210000|2024-11-07 22:56:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731020230000|2024-11-07 22:57:10|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731020240000|2024-11-07 22:57:20|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731020260000|2024-11-07 22:57:40|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731020270000|2024-11-07 22:57:50|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1731020290000|2024-11-07 22:58:10|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731020300000|2024-11-07 22:58:20|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1731020320000|2024-11-07 22:58:40|19.17|19.11|19.15|19.09|19.17|19.11|19.15|19.09|5
1731020330000|2024-11-07 22:58:50|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|4
1731020350000|2024-11-07 22:59:10|19.16|19.1|19.16|19.1|19.17|19.11|19.16|19.1|3
1731020370000|2024-11-07 22:59:30|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731020380000|2024-11-07 22:59:40|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731020400000|2024-11-07 23:00:00|19.2|19.14|19.19|19.13|19.2|19.14|19.17|19.11|6
1731020410000|2024-11-07 23:00:10|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|5
1731020420000|2024-11-07 23:00:20|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731020440000|2024-11-07 23:00:40|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1731020450000|2024-11-07 23:00:50|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731020460000|2024-11-07 23:01:00|19.2|19.14|19.23|19.17|19.23|19.17|19.2|19.14|4
1731020470000|2024-11-07 23:01:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731020480000|2024-11-07 23:01:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1731020490000|2024-11-07 23:01:30|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731020510000|2024-11-07 23:01:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|4
1731020520000|2024-11-07 23:02:00|19.26|19.2|19.26|19.2|19.28|19.22|19.26|19.2|9
1731020530000|2024-11-07 23:02:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|4
1731020540000|2024-11-07 23:02:20|19.27|19.21|19.27|19.21|19.29|19.23|19.26|19.2|9
1731020550000|2024-11-07 23:02:30|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731020560000|2024-11-07 23:02:40|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1731020570000|2024-11-07 23:02:50|19.24|19.18|19.23|19.17|19.24|19.18|19.22|19.16|6
1731020580000|2024-11-07 23:03:00|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1731020590000|2024-11-07 23:03:10|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731020600000|2024-11-07 23:03:20|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731020610000|2024-11-07 23:03:30|19.23|19.17|19.19|19.13|19.23|19.17|19.19|19.13|9
1731020620000|2024-11-07 23:03:40|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|5
1731020630000|2024-11-07 23:03:50|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|4
1731020640000|2024-11-07 23:04:00|19.19|19.13|19.18|19.12|19.2|19.14|19.18|19.12|4
1731020650000|2024-11-07 23:04:10|19.19|19.13|19.16|19.1|19.19|19.13|19.16|19.1|4
1731020660000|2024-11-07 23:04:20|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|4
1731020670000|2024-11-07 23:04:30|19.15|19.09|19.12|19.06|19.15|19.09|19.12|19.06|6
1731020680000|2024-11-07 23:04:40|19.13|19.07|19.13|19.07|19.13|19.07|19.12|19.06|5
1731020690000|2024-11-07 23:04:50|19.14|19.08|19.14|19.08|19.15|19.09|19.13|19.07|5
1731020700000|2024-11-07 23:05:00|19.13|19.07|19.13|19.07|19.15|19.09|19.13|19.07|7
1731020710000|2024-11-07 23:05:10|19.12|19.06|19.11|19.05|19.13|19.07|19.11|19.05|4
1731020720000|2024-11-07 23:05:20|19.1|19.04|19.1|19.04|19.11|19.05|19.1|19.04|5
1731020730000|2024-11-07 23:05:30|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|4
1731020740000|2024-11-07 23:05:40|19.09|19.03|19.07|19.01|19.09|19.03|19.07|19.01|7
1731020750000|2024-11-07 23:05:50|19.08|19.02|19.07|19.01|19.08|19.02|19.06|19|6
1731020760000|2024-11-07 23:06:00|19.08|19.02|19.09|19.03|19.1|19.04|19.08|19.02|4
1731020770000|2024-11-07 23:06:10|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|9
1731020780000|2024-11-07 23:06:20|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|2
1731020790000|2024-11-07 23:06:30|19.07|19.01|19.07|19.01|19.08|19.02|19.07|19.01|3
1731020800000|2024-11-07 23:06:40|19.06|19|19.06|19|19.06|19|19.05|18.99|3
1731020810000|2024-11-07 23:06:50|19.07|19.01|19.09|19.03|19.09|19.03|19.07|19.01|5
1731020820000|2024-11-07 23:07:00|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|9
1731020830000|2024-11-07 23:07:10|19.11|19.05|19.12|19.06|19.13|19.07|19.11|19.05|6
1731020840000|2024-11-07 23:07:20|19.11|19.05|19.12|19.06|19.12|19.06|19.11|19.05|2
1731020850000|2024-11-07 23:07:30|19.13|19.07|19.11|19.05|19.13|19.07|19.11|19.05|5
1731020860000|2024-11-07 23:07:40|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|4
1731020870000|2024-11-07 23:07:50|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|4
1731020880000|2024-11-07 23:08:00|19.12|19.06|19.11|19.05|19.12|19.06|19.1|19.04|6
1731020890000|2024-11-07 23:08:10|19.1|19.04|19.12|19.06|19.12|19.06|19.1|19.04|5
1731020900000|2024-11-07 23:08:20|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1731020910000|2024-11-07 23:08:30|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731020920000|2024-11-07 23:08:40|19.14|19.08|19.13|19.07|19.14|19.08|19.13|19.07|2
1731020930000|2024-11-07 23:08:50|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1731020940000|2024-11-07 23:09:00|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1731020950000|2024-11-07 23:09:10|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|5
1731020960000|2024-11-07 23:09:20|19.1|19.04|19.07|19.01|19.1|19.04|19.07|19.01|6
1731020970000|2024-11-07 23:09:30|19.08|19.02|19.07|19.01|19.08|19.02|19.07|19.01|8
1731020980000|2024-11-07 23:09:40|19.08|19.02|19.07|19.01|19.08|19.02|19.07|19.01|2
1731020990000|2024-11-07 23:09:50|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1731021000000|2024-11-07 23:10:00|19.08|19.02|19.08|19.02|19.09|19.03|19.08|19.02|5
1731021010000|2024-11-07 23:10:10|19.07|19.01|19.06|19|19.07|19.01|19.06|19|10
1731021040000|2024-11-07 23:10:40|19.07|19.01|19.08|19.02|19.08|19.02|19.07|19.01|4
1731021060000|2024-11-07 23:11:00|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1731021070000|2024-11-07 23:11:10|19.08|19.02|19.08|19.02|19.08|19.02|19.08|19.02|1
1731021080000|2024-11-07 23:11:20|19.09|19.03|19.08|19.02|19.09|19.03|19.08|19.02|2
1731021090000|2024-11-07 23:11:30|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1731021100000|2024-11-07 23:11:40|19.06|19|19.06|19|19.07|19.01|19.06|19|3
1731021110000|2024-11-07 23:11:50|19.07|19.01|19.06|19|19.08|19.02|19.06|19|4
1731021120000|2024-11-07 23:12:00|19.05|18.99|19.06|19|19.06|19|19.04|18.98|4
1731021130000|2024-11-07 23:12:10|19.05|18.99|19.04|18.98|19.06|19|19.04|18.98|8
1731021140000|2024-11-07 23:12:20|19.05|18.99|19.04|18.98|19.06|19|19.04|18.98|12
1731021150000|2024-11-07 23:12:30|19.05|18.99|19.04|18.98|19.05|18.99|19.04|18.98|2
1731021160000|2024-11-07 23:12:40|19.05|18.99|19.05|18.99|19.05|18.99|19.04|18.98|3
1731021170000|2024-11-07 23:12:50|19.06|19|19.05|18.99|19.07|19.01|19.05|18.99|4
1731021180000|2024-11-07 23:13:00|19.06|19|19.06|19|19.07|19.01|19.06|19|3
1731021190000|2024-11-07 23:13:10|19.07|19.01|19.07|19.01|19.07|19.01|19.07|19.01|1
1731021200000|2024-11-07 23:13:20|19.08|19.02|19.09|19.03|19.09|19.03|19.08|19.02|2
1731021210000|2024-11-07 23:13:30|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|4
1731021220000|2024-11-07 23:13:40|19.08|19.02|19.1|19.04|19.1|19.04|19.08|19.02|3
1731021230000|2024-11-07 23:13:50|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|4
1731021240000|2024-11-07 23:14:00|19.09|19.03|19.11|19.05|19.11|19.05|19.09|19.03|3
1731021250000|2024-11-07 23:14:10|19.12|19.06|19.1|19.04|19.12|19.06|19.1|19.04|7
1731021260000|2024-11-07 23:14:20|19.09|19.03|19.09|19.03|19.1|19.04|19.09|19.03|3
1731021270000|2024-11-07 23:14:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1731021280000|2024-11-07 23:14:40|19.11|19.05|19.11|19.05|19.11|19.05|19.1|19.04|3
1731021290000|2024-11-07 23:14:50|19.1|19.04|19.11|19.05|19.11|19.05|19.1|19.04|4
1731021300000|2024-11-07 23:15:00|19.12|19.06|19.11|19.05|19.14|19.08|19.11|19.05|10
1731021310000|2024-11-07 23:15:10|19.12|19.06|19.11|19.05|19.12|19.06|19.11|19.05|6
1731021320000|2024-11-07 23:15:20|19.12|19.06|19.13|19.07|19.14|19.08|19.12|19.06|4
1731021330000|2024-11-07 23:15:30|19.14|19.08|19.16|19.1|19.16|19.1|19.14|19.08|3
1731021350000|2024-11-07 23:15:50|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731021360000|2024-11-07 23:16:00|19.18|19.12|19.16|19.1|19.19|19.13|19.16|19.1|5
1731021370000|2024-11-07 23:16:10|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|5
1731021380000|2024-11-07 23:16:20|19.16|19.1|19.17|19.11|19.17|19.11|19.15|19.09|4
1731021390000|2024-11-07 23:16:30|19.16|19.1|19.16|19.1|19.18|19.12|19.16|19.1|5
1731021400000|2024-11-07 23:16:40|19.17|19.11|19.21|19.15|19.21|19.15|19.16|19.1|7
1731021410000|2024-11-07 23:16:50|19.22|19.16|19.23|19.17|19.24|19.18|19.21|19.15|6
1731021420000|2024-11-07 23:17:00|19.24|19.18|19.26|19.2|19.27|19.21|19.24|19.18|5
1731021430000|2024-11-07 23:17:10|19.27|19.21|19.21|19.15|19.27|19.21|19.21|19.15|9
1731021440000|2024-11-07 23:17:20|19.2|19.14|19.21|19.15|19.21|19.15|19.18|19.12|6
1731021450000|2024-11-07 23:17:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731021470000|2024-11-07 23:17:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731021480000|2024-11-07 23:18:00|19.18|19.12|19.19|19.13|19.19|19.13|19.17|19.11|4
1731021490000|2024-11-07 23:18:10|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|4
1731021500000|2024-11-07 23:18:20|19.2|19.14|19.18|19.12|19.2|19.14|19.18|19.12|3
1731021510000|2024-11-07 23:18:30|19.17|19.11|19.19|19.13|19.19|19.13|19.17|19.11|3
1731021520000|2024-11-07 23:18:40|19.18|19.12|19.17|19.11|19.18|19.12|19.16|19.1|6
1731021530000|2024-11-07 23:18:50|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731021540000|2024-11-07 23:19:00|19.19|19.13|19.16|19.1|19.19|19.13|19.16|19.1|6
1731021550000|2024-11-07 23:19:10|19.17|19.11|19.19|19.13|19.19|19.13|19.16|19.1|5
1731021560000|2024-11-07 23:19:20|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|5
1731021570000|2024-11-07 23:19:30|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|4
1731021580000|2024-11-07 23:19:40|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|3
1731021590000|2024-11-07 23:19:50|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|3
1731021600000|2024-11-07 23:20:00|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|6
1731021610000|2024-11-07 23:20:10|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|8
1731021620000|2024-11-07 23:20:20|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|6
1731021630000|2024-11-07 23:20:30|19.17|19.11|19.2|19.14|19.2|19.14|19.17|19.11|8
1731021640000|2024-11-07 23:20:40|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|9
1731021650000|2024-11-07 23:20:50|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731021660000|2024-11-07 23:21:00|19.19|19.13|19.22|19.16|19.23|19.17|19.19|19.13|10
1731021670000|2024-11-07 23:21:10|19.23|19.17|19.21|19.15|19.24|19.18|19.21|19.15|9
1731021680000|2024-11-07 23:21:20|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|5
1731021690000|2024-11-07 23:21:30|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1731021700000|2024-11-07 23:21:40|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|3
1731021710000|2024-11-07 23:21:50|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|4
1731021720000|2024-11-07 23:22:00|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|7
1731021730000|2024-11-07 23:22:10|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1731021740000|2024-11-07 23:22:20|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|6
1731021750000|2024-11-07 23:22:30|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731021760000|2024-11-07 23:22:40|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1731021770000|2024-11-07 23:22:50|19.22|19.16|19.23|19.17|19.24|19.18|19.21|19.15|10
1731021780000|2024-11-07 23:23:00|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731021790000|2024-11-07 23:23:10|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731021800000|2024-11-07 23:23:20|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1731021810000|2024-11-07 23:23:30|19.26|19.2|19.23|19.17|19.26|19.2|19.22|19.16|6
1731021820000|2024-11-07 23:23:40|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1731021830000|2024-11-07 23:23:50|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731021840000|2024-11-07 23:24:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731021860000|2024-11-07 23:24:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1731021870000|2024-11-07 23:24:30|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1731021890000|2024-11-07 23:24:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731021900000|2024-11-07 23:25:00|19.22|19.16|19.23|19.17|19.24|19.18|19.22|19.16|8
1731021910000|2024-11-07 23:25:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1731021920000|2024-11-07 23:25:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731021930000|2024-11-07 23:25:30|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1731021940000|2024-11-07 23:25:40|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1731021950000|2024-11-07 23:25:50|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|5
1731021960000|2024-11-07 23:26:00|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731021970000|2024-11-07 23:26:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1731021990000|2024-11-07 23:26:30|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731022000000|2024-11-07 23:26:40|19.18|19.12|19.18|19.12|19.19|19.13|19.18|19.12|3
1731022010000|2024-11-07 23:26:50|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|5
1731022020000|2024-11-07 23:27:00|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1731022030000|2024-11-07 23:27:10|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731022040000|2024-11-07 23:27:20|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|4
1731022050000|2024-11-07 23:27:30|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731022070000|2024-11-07 23:27:50|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731022080000|2024-11-07 23:28:00|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731022090000|2024-11-07 23:28:10|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|6
1731022100000|2024-11-07 23:28:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|6
1731022110000|2024-11-07 23:28:30|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731022120000|2024-11-07 23:28:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731022130000|2024-11-07 23:28:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1731022140000|2024-11-07 23:29:00|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|4
1731022150000|2024-11-07 23:29:10|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731022160000|2024-11-07 23:29:20|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731022170000|2024-11-07 23:29:30|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731022180000|2024-11-07 23:29:40|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1731022190000|2024-11-07 23:29:50|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731022200000|2024-11-07 23:30:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1731022210000|2024-11-07 23:30:10|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|6
1731022220000|2024-11-07 23:30:20|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|4
1731022230000|2024-11-07 23:30:30|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|5
1731022240000|2024-11-07 23:30:40|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1731022260000|2024-11-07 23:31:00|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|4
1731022270000|2024-11-07 23:31:10|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|3
1731022280000|2024-11-07 23:31:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|4
1731022290000|2024-11-07 23:31:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|8
1731022300000|2024-11-07 23:31:40|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731022310000|2024-11-07 23:31:50|19.21|19.15|19.2|19.14|19.21|19.15|19.19|19.13|4
1731022320000|2024-11-07 23:32:00|19.19|19.13|19.18|19.12|19.2|19.14|19.18|19.12|4
1731022330000|2024-11-07 23:32:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1731022350000|2024-11-07 23:32:30|19.21|19.15|19.25|19.19|19.25|19.19|19.21|19.15|5
1731022360000|2024-11-07 23:32:40|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|4
1731022370000|2024-11-07 23:32:50|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1731022380000|2024-11-07 23:33:00|19.28|19.22|19.26|19.2|19.28|19.22|19.25|19.19|5
1731022390000|2024-11-07 23:33:10|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1731022400000|2024-11-07 23:33:20|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|5
1731022410000|2024-11-07 23:33:30|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731022420000|2024-11-07 23:33:40|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731022430000|2024-11-07 23:33:50|19.26|19.2|19.27|19.21|19.27|19.21|19.25|19.19|4
1731022440000|2024-11-07 23:34:00|19.28|19.22|19.29|19.23|19.29|19.23|19.27|19.21|6
1731022460000|2024-11-07 23:34:20|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731022470000|2024-11-07 23:34:30|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|5
1731022480000|2024-11-07 23:34:40|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|3
1731022490000|2024-11-07 23:34:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|4
1731022500000|2024-11-07 23:35:00|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|4
1731022510000|2024-11-07 23:35:10|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731022520000|2024-11-07 23:35:20|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|6
1731022530000|2024-11-07 23:35:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731022540000|2024-11-07 23:35:40|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1731022550000|2024-11-07 23:35:50|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731022560000|2024-11-07 23:36:00|19.24|19.18|19.23|19.17|19.24|19.18|19.22|19.16|4
1731022570000|2024-11-07 23:36:10|19.22|19.16|19.24|19.18|19.25|19.19|19.22|19.16|7
1731022580000|2024-11-07 23:36:20|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|6
1731022590000|2024-11-07 23:36:30|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|5
1731022600000|2024-11-07 23:36:40|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1731022620000|2024-11-07 23:37:00|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1731022640000|2024-11-07 23:37:20|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731022650000|2024-11-07 23:37:30|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731022660000|2024-11-07 23:37:40|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731022680000|2024-11-07 23:38:00|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731022690000|2024-11-07 23:38:10|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|5
1731022700000|2024-11-07 23:38:20|19.29|19.23|19.32|19.26|19.32|19.26|19.29|19.23|4
1731022710000|2024-11-07 23:38:30|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731022720000|2024-11-07 23:38:40|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731022730000|2024-11-07 23:38:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731022740000|2024-11-07 23:39:00|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731022750000|2024-11-07 23:39:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1731022760000|2024-11-07 23:39:20|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|3
1731022770000|2024-11-07 23:39:30|19.32|19.26|19.33|19.27|19.34|19.28|19.31|19.25|6
1731022780000|2024-11-07 23:39:40|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|5
1731022790000|2024-11-07 23:39:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|6
1731022800000|2024-11-07 23:40:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731022810000|2024-11-07 23:40:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731022820000|2024-11-07 23:40:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731022830000|2024-11-07 23:40:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731022850000|2024-11-07 23:40:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731022860000|2024-11-07 23:41:00|19.36|19.3|19.33|19.27|19.36|19.3|19.33|19.27|4
1731022870000|2024-11-07 23:41:10|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731022880000|2024-11-07 23:41:20|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|4
1731022890000|2024-11-07 23:41:30|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731022900000|2024-11-07 23:41:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|6
1731022910000|2024-11-07 23:41:50|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731022920000|2024-11-07 23:42:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731022930000|2024-11-07 23:42:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731022940000|2024-11-07 23:42:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731022950000|2024-11-07 23:42:30|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731022960000|2024-11-07 23:42:40|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731022970000|2024-11-07 23:42:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731022980000|2024-11-07 23:43:00|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731022990000|2024-11-07 23:43:10|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731023000000|2024-11-07 23:43:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731023010000|2024-11-07 23:43:30|19.32|19.26|19.33|19.27|19.34|19.28|19.32|19.26|4
1731023020000|2024-11-07 23:43:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731023030000|2024-11-07 23:43:50|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|4
1731023040000|2024-11-07 23:44:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731023050000|2024-11-07 23:44:10|19.36|19.3|19.35|19.29|19.37|19.31|19.35|19.29|4
1731023060000|2024-11-07 23:44:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731023070000|2024-11-07 23:44:30|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|5
1731023080000|2024-11-07 23:44:40|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731023100000|2024-11-07 23:45:00|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731023110000|2024-11-07 23:45:10|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731023120000|2024-11-07 23:45:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|6
1731023130000|2024-11-07 23:45:30|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731023140000|2024-11-07 23:45:40|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731023150000|2024-11-07 23:45:50|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|4
1731023160000|2024-11-07 23:46:00|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1731023170000|2024-11-07 23:46:10|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|4
1731023180000|2024-11-07 23:46:20|19.35|19.29|19.37|19.31|19.38|19.32|19.35|19.29|5
1731023190000|2024-11-07 23:46:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731023200000|2024-11-07 23:46:40|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731023210000|2024-11-07 23:46:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731023220000|2024-11-07 23:47:00|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1731023230000|2024-11-07 23:47:10|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731023240000|2024-11-07 23:47:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731023250000|2024-11-07 23:47:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731023260000|2024-11-07 23:47:40|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1731023270000|2024-11-07 23:47:50|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731023280000|2024-11-07 23:48:00|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|6
1731023290000|2024-11-07 23:48:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731023300000|2024-11-07 23:48:20|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731023310000|2024-11-07 23:48:30|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731023320000|2024-11-07 23:48:40|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|9
1731023330000|2024-11-07 23:48:50|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|7
1731023350000|2024-11-07 23:49:10|19.37|19.31|19.37|19.31|19.38|19.32|19.37|19.31|3
1731023360000|2024-11-07 23:49:20|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731023370000|2024-11-07 23:49:30|19.38|19.32|19.39|19.33|19.39|19.33|19.37|19.31|4
1731023380000|2024-11-07 23:49:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731023390000|2024-11-07 23:49:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1731023400000|2024-11-07 23:50:00|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731023410000|2024-11-07 23:50:10|19.37|19.31|19.34|19.28|19.37|19.31|19.34|19.28|4
1731023420000|2024-11-07 23:50:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731023430000|2024-11-07 23:50:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731023450000|2024-11-07 23:50:50|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731023460000|2024-11-07 23:51:00|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731023470000|2024-11-07 23:51:10|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|3
1731023480000|2024-11-07 23:51:20|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731023490000|2024-11-07 23:51:30|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731023500000|2024-11-07 23:51:40|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731023520000|2024-11-07 23:52:00|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731023530000|2024-11-07 23:52:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|8
1731023540000|2024-11-07 23:52:20|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731023550000|2024-11-07 23:52:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731023560000|2024-11-07 23:52:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731023570000|2024-11-07 23:52:50|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731023580000|2024-11-07 23:53:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731023590000|2024-11-07 23:53:10|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731023600000|2024-11-07 23:53:20|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1731023620000|2024-11-07 23:53:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731023630000|2024-11-07 23:53:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731023640000|2024-11-07 23:54:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731023660000|2024-11-07 23:54:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731023670000|2024-11-07 23:54:30|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1731023680000|2024-11-07 23:54:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731023700000|2024-11-07 23:55:00|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731023730000|2024-11-07 23:55:30|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|4
1731023740000|2024-11-07 23:55:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731023760000|2024-11-07 23:56:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731023770000|2024-11-07 23:56:10|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731023780000|2024-11-07 23:56:20|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1731023790000|2024-11-07 23:56:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1731023810000|2024-11-07 23:56:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731023820000|2024-11-07 23:57:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731023840000|2024-11-07 23:57:20|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731023850000|2024-11-07 23:57:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731023860000|2024-11-07 23:57:40|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731023870000|2024-11-07 23:57:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731023880000|2024-11-07 23:58:00|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731023890000|2024-11-07 23:58:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731023900000|2024-11-07 23:58:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731023910000|2024-11-07 23:58:30|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731023920000|2024-11-07 23:58:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731023940000|2024-11-07 23:59:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731023950000|2024-11-07 23:59:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731023970000|2024-11-07 23:59:30|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731023980000|2024-11-07 23:59:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731024000000|2024-11-08 00:00:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731024010000|2024-11-08 00:00:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1731024020000|2024-11-08 00:00:20|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731024030000|2024-11-08 00:00:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731024040000|2024-11-08 00:00:40|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1731024050000|2024-11-08 00:00:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|4
1731024060000|2024-11-08 00:01:00|19.42|19.36|19.43|19.37|19.44|19.38|19.41|19.35|8
1731024070000|2024-11-08 00:01:10|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731024080000|2024-11-08 00:01:20|19.45|19.39|19.46|19.4|19.46|19.4|19.44|19.38|4
1731024090000|2024-11-08 00:01:30|19.45|19.39|19.48|19.42|19.49|19.43|19.45|19.39|8
1731024100000|2024-11-08 00:01:40|19.47|19.41|19.5|19.44|19.5|19.44|19.47|19.41|4
1731024110000|2024-11-08 00:01:50|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|4
1731024120000|2024-11-08 00:02:00|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731024130000|2024-11-08 00:02:10|19.53|19.47|19.52|19.46|19.54|19.48|19.52|19.46|6
1731024140000|2024-11-08 00:02:20|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|10
1731024150000|2024-11-08 00:02:30|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|7
1731024160000|2024-11-08 00:02:40|19.52|19.46|19.53|19.47|19.53|19.47|19.51|19.45|4
1731024170000|2024-11-08 00:02:50|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1731024180000|2024-11-08 00:03:00|19.51|19.45|19.5|19.44|19.52|19.46|19.5|19.44|6
1731024190000|2024-11-08 00:03:10|19.49|19.43|19.49|19.43|19.49|19.43|19.47|19.41|7
1731024200000|2024-11-08 00:03:20|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|5
1731024210000|2024-11-08 00:03:30|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731024220000|2024-11-08 00:03:40|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1731024230000|2024-11-08 00:03:50|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|3
1731024240000|2024-11-08 00:04:00|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|6
1731024250000|2024-11-08 00:04:10|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|4
1731024260000|2024-11-08 00:04:20|19.52|19.46|19.51|19.45|19.54|19.48|19.51|19.45|6
1731024270000|2024-11-08 00:04:30|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|5
1731024280000|2024-11-08 00:04:40|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|6
1731024290000|2024-11-08 00:04:50|19.51|19.45|19.5|19.44|19.52|19.46|19.5|19.44|4
1731024300000|2024-11-08 00:05:00|19.51|19.45|19.53|19.47|19.54|19.48|19.51|19.45|5
1731024310000|2024-11-08 00:05:10|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|5
1731024320000|2024-11-08 00:05:20|19.51|19.45|19.48|19.42|19.51|19.45|19.48|19.42|4
1731024330000|2024-11-08 00:05:30|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731024340000|2024-11-08 00:05:40|19.5|19.44|19.54|19.48|19.54|19.48|19.5|19.44|5
1731024350000|2024-11-08 00:05:50|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|7
1731024360000|2024-11-08 00:06:00|19.52|19.46|19.57|19.51|19.58|19.52|19.52|19.46|12
1731024370000|2024-11-08 00:06:10|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731024390000|2024-11-08 00:06:30|19.6|19.54|19.61|19.55|19.62|19.56|19.59|19.53|6
1731024400000|2024-11-08 00:06:40|19.6|19.54|19.63|19.57|19.63|19.57|19.6|19.54|6
1731024410000|2024-11-08 00:06:50|19.62|19.56|19.65|19.59|19.66|19.6|19.62|19.56|10
1731024420000|2024-11-08 00:07:00|19.64|19.58|19.62|19.56|19.64|19.58|19.61|19.55|5
1731024430000|2024-11-08 00:07:10|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|5
1731024440000|2024-11-08 00:07:20|19.62|19.56|19.64|19.58|19.64|19.58|19.61|19.55|5
1731024450000|2024-11-08 00:07:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|8
1731024460000|2024-11-08 00:07:40|19.63|19.57|19.62|19.56|19.64|19.58|19.62|19.56|4
1731024470000|2024-11-08 00:07:50|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|7
1731024480000|2024-11-08 00:08:00|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|8
1731024490000|2024-11-08 00:08:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|8
1731024510000|2024-11-08 00:08:30|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731024530000|2024-11-08 00:08:50|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731024540000|2024-11-08 00:09:00|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|7
1731024550000|2024-11-08 00:09:10|19.61|19.55|19.64|19.58|19.65|19.59|19.61|19.55|6
1731024560000|2024-11-08 00:09:20|19.65|19.59|19.64|19.58|19.66|19.6|19.63|19.57|8
1731024570000|2024-11-08 00:09:30|19.65|19.59|19.65|19.59|19.65|19.59|19.63|19.57|9
1731024580000|2024-11-08 00:09:40|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|7
1731024590000|2024-11-08 00:09:50|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1731024600000|2024-11-08 00:10:00|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731024610000|2024-11-08 00:10:10|19.69|19.63|19.72|19.66|19.72|19.66|19.69|19.63|6
1731024620000|2024-11-08 00:10:20|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|6
1731024630000|2024-11-08 00:10:30|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|9
1731024640000|2024-11-08 00:10:40|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731024650000|2024-11-08 00:10:50|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731024660000|2024-11-08 00:11:00|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731024670000|2024-11-08 00:11:10|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|7
1731024680000|2024-11-08 00:11:20|19.74|19.68|19.73|19.67|19.75|19.69|19.73|19.67|4
1731024690000|2024-11-08 00:11:30|19.72|19.66|19.71|19.65|19.73|19.67|19.71|19.65|6
1731024700000|2024-11-08 00:11:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|5
1731024710000|2024-11-08 00:11:50|19.75|19.69|19.75|19.69|19.76|19.7|19.74|19.68|5
1731024720000|2024-11-08 00:12:00|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|5
1731024730000|2024-11-08 00:12:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731024740000|2024-11-08 00:12:20|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|3
1731024750000|2024-11-08 00:12:30|19.76|19.7|19.79|19.73|19.79|19.73|19.76|19.7|8
1731024760000|2024-11-08 00:12:40|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731024770000|2024-11-08 00:12:50|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731024780000|2024-11-08 00:13:00|19.78|19.72|19.78|19.72|19.79|19.73|19.77|19.71|7
1731024790000|2024-11-08 00:13:10|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1731024800000|2024-11-08 00:13:20|19.77|19.71|19.79|19.73|19.8|19.74|19.77|19.71|7
1731024810000|2024-11-08 00:13:30|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731024820000|2024-11-08 00:13:40|19.81|19.75|19.84|19.78|19.84|19.78|19.81|19.75|4
1731024830000|2024-11-08 00:13:50|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1731024840000|2024-11-08 00:14:00|19.84|19.78|19.86|19.8|19.86|19.8|19.83|19.77|5
1731024850000|2024-11-08 00:14:10|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|4
1731024860000|2024-11-08 00:14:20|19.85|19.79|19.85|19.79|19.86|19.8|19.83|19.77|13
1731024870000|2024-11-08 00:14:30|19.84|19.78|19.85|19.79|19.86|19.8|19.84|19.78|4
1731024880000|2024-11-08 00:14:40|19.84|19.78|19.82|19.76|19.85|19.79|19.82|19.76|5
1731024890000|2024-11-08 00:14:50|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1731024900000|2024-11-08 00:15:00|19.87|19.81|19.88|19.82|19.9|19.84|19.87|19.81|8
1731024910000|2024-11-08 00:15:10|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|9
1731024920000|2024-11-08 00:15:20|19.86|19.8|19.86|19.8|19.87|19.81|19.85|19.79|5
1731024930000|2024-11-08 00:15:30|19.85|19.79|19.85|19.79|19.86|19.8|19.84|19.78|11
1731024940000|2024-11-08 00:15:40|19.86|19.8|19.91|19.85|19.91|19.85|19.85|19.79|9
1731024950000|2024-11-08 00:15:50|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731024960000|2024-11-08 00:16:00|19.91|19.85|19.91|19.85|19.91|19.85|19.89|19.83|7
1731024970000|2024-11-08 00:16:10|19.92|19.86|19.92|19.86|19.93|19.87|19.91|19.85|7
1731024980000|2024-11-08 00:16:20|19.93|19.87|19.94|19.88|19.94|19.88|19.92|19.86|8
1731024990000|2024-11-08 00:16:30|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|3
1731025000000|2024-11-08 00:16:40|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|4
1731025010000|2024-11-08 00:16:50|19.92|19.86|19.94|19.88|19.95|19.89|19.92|19.86|6
1731025020000|2024-11-08 00:17:00|19.93|19.87|19.87|19.81|19.93|19.87|19.87|19.81|11
1731025030000|2024-11-08 00:17:10|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1731025040000|2024-11-08 00:17:20|19.85|19.79|19.82|19.76|19.85|19.79|19.81|19.75|8
1731025050000|2024-11-08 00:17:30|19.81|19.75|19.8|19.74|19.82|19.76|19.79|19.73|12
1731025060000|2024-11-08 00:17:40|19.79|19.73|19.81|19.75|19.81|19.75|19.78|19.72|7
1731025070000|2024-11-08 00:17:50|19.8|19.74|19.84|19.78|19.84|19.78|19.8|19.74|7
1731025080000|2024-11-08 00:18:00|19.83|19.77|19.81|19.75|19.84|19.78|19.81|19.75|7
1731025090000|2024-11-08 00:18:10|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|9
1731025100000|2024-11-08 00:18:20|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731025110000|2024-11-08 00:18:30|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731025120000|2024-11-08 00:18:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731025130000|2024-11-08 00:18:50|19.77|19.71|19.79|19.73|19.8|19.74|19.77|19.71|5
1731025140000|2024-11-08 00:19:00|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|6
1731025150000|2024-11-08 00:19:10|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|6
1731025160000|2024-11-08 00:19:20|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|7
1731025170000|2024-11-08 00:19:30|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|3
1731025180000|2024-11-08 00:19:40|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731025190000|2024-11-08 00:19:50|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|5
1731025200000|2024-11-08 00:20:00|19.78|19.72|19.78|19.72|19.79|19.73|19.77|19.71|5
1731025210000|2024-11-08 00:20:10|19.77|19.71|19.81|19.75|19.81|19.75|19.77|19.71|5
1731025220000|2024-11-08 00:20:20|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731025230000|2024-11-08 00:20:30|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|5
1731025240000|2024-11-08 00:20:40|19.8|19.74|19.77|19.71|19.8|19.74|19.77|19.71|4
1731025250000|2024-11-08 00:20:50|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|6
1731025260000|2024-11-08 00:21:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731025270000|2024-11-08 00:21:10|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731025280000|2024-11-08 00:21:20|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|6
1731025290000|2024-11-08 00:21:30|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731025300000|2024-11-08 00:21:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731025310000|2024-11-08 00:21:50|19.81|19.75|19.82|19.76|19.82|19.76|19.8|19.74|6
1731025320000|2024-11-08 00:22:00|19.83|19.77|19.8|19.74|19.83|19.77|19.8|19.74|4
1731025330000|2024-11-08 00:22:10|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|5
1731025340000|2024-11-08 00:22:20|19.78|19.72|19.75|19.69|19.78|19.72|19.75|19.69|6
1731025350000|2024-11-08 00:22:30|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|3
1731025360000|2024-11-08 00:22:40|19.75|19.69|19.74|19.68|19.76|19.7|19.74|19.68|6
1731025370000|2024-11-08 00:22:50|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|5
1731025380000|2024-11-08 00:23:00|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|4
1731025390000|2024-11-08 00:23:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731025400000|2024-11-08 00:23:20|19.72|19.66|19.74|19.68|19.74|19.68|19.71|19.65|9
1731025410000|2024-11-08 00:23:30|19.75|19.69|19.8|19.74|19.8|19.74|19.75|19.69|12
1731025420000|2024-11-08 00:23:40|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|6
1731025430000|2024-11-08 00:23:50|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|5
1731025440000|2024-11-08 00:24:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731025450000|2024-11-08 00:24:10|19.77|19.71|19.79|19.73|19.79|19.73|19.76|19.7|9
1731025460000|2024-11-08 00:24:20|19.78|19.72|19.75|19.69|19.78|19.72|19.75|19.69|6
1731025470000|2024-11-08 00:24:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731025480000|2024-11-08 00:24:40|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731025490000|2024-11-08 00:24:50|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|8
1731025500000|2024-11-08 00:25:00|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731025510000|2024-11-08 00:25:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731025530000|2024-11-08 00:25:30|19.73|19.67|19.75|19.69|19.76|19.7|19.73|19.67|5
1731025540000|2024-11-08 00:25:40|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731025550000|2024-11-08 00:25:50|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1731025560000|2024-11-08 00:26:00|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731025570000|2024-11-08 00:26:10|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|4
1731025580000|2024-11-08 00:26:20|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731025590000|2024-11-08 00:26:30|19.76|19.7|19.73|19.67|19.76|19.7|19.73|19.67|4
1731025600000|2024-11-08 00:26:40|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|3
1731025610000|2024-11-08 00:26:50|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1731025620000|2024-11-08 00:27:00|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1731025630000|2024-11-08 00:27:10|19.75|19.69|19.74|19.68|19.75|19.69|19.73|19.67|6
1731025640000|2024-11-08 00:27:20|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|4
1731025650000|2024-11-08 00:27:30|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|4
1731025660000|2024-11-08 00:27:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731025680000|2024-11-08 00:28:00|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731025690000|2024-11-08 00:28:10|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1731025700000|2024-11-08 00:28:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731025710000|2024-11-08 00:28:30|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|5
1731025720000|2024-11-08 00:28:40|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731025730000|2024-11-08 00:28:50|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731025740000|2024-11-08 00:29:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731025750000|2024-11-08 00:29:10|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|3
1731025760000|2024-11-08 00:29:20|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731025770000|2024-11-08 00:29:30|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1731025780000|2024-11-08 00:29:40|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|3
1731025790000|2024-11-08 00:29:50|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731025800000|2024-11-08 00:30:00|19.75|19.69|19.74|19.68|19.76|19.7|19.74|19.68|4
1731025810000|2024-11-08 00:30:10|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|6
1731025820000|2024-11-08 00:30:20|19.73|19.67|19.75|19.69|19.76|19.7|19.73|19.67|11
1731025830000|2024-11-08 00:30:30|19.74|19.68|19.76|19.7|19.77|19.71|19.74|19.68|9
1731025840000|2024-11-08 00:30:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731025850000|2024-11-08 00:30:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731025860000|2024-11-08 00:31:00|19.77|19.71|19.74|19.68|19.77|19.71|19.74|19.68|8
1731025870000|2024-11-08 00:31:10|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1731025880000|2024-11-08 00:31:20|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|5
1731025890000|2024-11-08 00:31:30|19.74|19.68|19.71|19.65|19.74|19.68|19.71|19.65|4
1731025900000|2024-11-08 00:31:40|19.7|19.64|19.71|19.65|19.71|19.65|19.68|19.62|6
1731025910000|2024-11-08 00:31:50|19.72|19.66|19.72|19.66|19.73|19.67|19.71|19.65|7
1731025920000|2024-11-08 00:32:00|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|4
1731025930000|2024-11-08 00:32:10|19.73|19.67|19.7|19.64|19.73|19.67|19.7|19.64|6
1731025940000|2024-11-08 00:32:20|19.68|19.62|19.7|19.64|19.7|19.64|19.68|19.62|5
1731025950000|2024-11-08 00:32:30|19.69|19.63|19.69|19.63|19.7|19.64|19.68|19.62|5
1731025960000|2024-11-08 00:32:40|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|4
1731025970000|2024-11-08 00:32:50|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731025980000|2024-11-08 00:33:00|19.66|19.6|19.65|19.59|19.67|19.61|19.65|19.59|4
1731025990000|2024-11-08 00:33:10|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|5
1731026000000|2024-11-08 00:33:20|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731026010000|2024-11-08 00:33:30|19.64|19.58|19.67|19.61|19.67|19.61|19.64|19.58|8
1731026020000|2024-11-08 00:33:40|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|3
1731026030000|2024-11-08 00:33:50|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|3
1731026040000|2024-11-08 00:34:00|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|5
1731026050000|2024-11-08 00:34:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731026060000|2024-11-08 00:34:20|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|4
1731026070000|2024-11-08 00:34:30|19.66|19.6|19.67|19.61|19.67|19.61|19.65|19.59|4
1731026080000|2024-11-08 00:34:40|19.66|19.6|19.66|19.6|19.67|19.61|19.65|19.59|5
1731026090000|2024-11-08 00:34:50|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731026100000|2024-11-08 00:35:00|19.63|19.57|19.6|19.54|19.63|19.57|19.6|19.54|6
1731026110000|2024-11-08 00:35:10|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|7
1731026120000|2024-11-08 00:35:20|19.58|19.52|19.58|19.52|19.59|19.53|19.57|19.51|9
1731026130000|2024-11-08 00:35:30|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731026140000|2024-11-08 00:35:40|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731026150000|2024-11-08 00:35:50|19.6|19.54|19.62|19.56|19.62|19.56|19.6|19.54|3
1731026160000|2024-11-08 00:36:00|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|5
1731026170000|2024-11-08 00:36:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1731026180000|2024-11-08 00:36:20|19.59|19.53|19.62|19.56|19.62|19.56|19.59|19.53|6
1731026190000|2024-11-08 00:36:30|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731026200000|2024-11-08 00:36:40|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|5
1731026210000|2024-11-08 00:36:50|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731026220000|2024-11-08 00:37:00|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731026230000|2024-11-08 00:37:10|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|6
1731026240000|2024-11-08 00:37:20|19.6|19.54|19.58|19.52|19.6|19.54|19.58|19.52|3
1731026250000|2024-11-08 00:37:30|19.59|19.53|19.6|19.54|19.6|19.54|19.58|19.52|4
1731026260000|2024-11-08 00:37:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|5
1731026270000|2024-11-08 00:37:50|19.6|19.54|19.6|19.54|19.61|19.55|19.59|19.53|5
1731026280000|2024-11-08 00:38:00|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731026290000|2024-11-08 00:38:10|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731026300000|2024-11-08 00:38:20|19.58|19.52|19.55|19.49|19.58|19.52|19.55|19.49|4
1731026310000|2024-11-08 00:38:30|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|9
1731026320000|2024-11-08 00:38:40|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731026330000|2024-11-08 00:38:50|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1731026340000|2024-11-08 00:39:00|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1731026350000|2024-11-08 00:39:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731026360000|2024-11-08 00:39:20|19.56|19.5|19.55|19.49|19.57|19.51|19.54|19.48|6
1731026370000|2024-11-08 00:39:30|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|9
1731026380000|2024-11-08 00:39:40|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|6
1731026400000|2024-11-08 00:40:00|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|9
1731026410000|2024-11-08 00:40:10|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731026420000|2024-11-08 00:40:20|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731026430000|2024-11-08 00:40:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731026440000|2024-11-08 00:40:40|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1731026450000|2024-11-08 00:40:50|19.5|19.44|19.51|19.45|19.52|19.46|19.5|19.44|8
1731026460000|2024-11-08 00:41:00|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731026470000|2024-11-08 00:41:10|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|7
1731026490000|2024-11-08 00:41:30|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|4
1731026500000|2024-11-08 00:41:40|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731026510000|2024-11-08 00:41:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731026520000|2024-11-08 00:42:00|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|6
1731026530000|2024-11-08 00:42:10|19.51|19.45|19.54|19.48|19.54|19.48|19.51|19.45|4
1731026540000|2024-11-08 00:42:20|19.53|19.47|19.5|19.44|19.53|19.47|19.5|19.44|6
1731026550000|2024-11-08 00:42:30|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1731026560000|2024-11-08 00:42:40|19.5|19.44|19.49|19.43|19.51|19.45|19.49|19.43|8
1731026570000|2024-11-08 00:42:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731026580000|2024-11-08 00:43:00|19.51|19.45|19.53|19.47|19.54|19.48|19.51|19.45|7
1731026590000|2024-11-08 00:43:10|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731026660000|2024-11-08 00:44:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731026670000|2024-11-08 00:44:30|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1731026680000|2024-11-08 00:44:40|19.59|19.53|19.6|19.54|19.61|19.55|19.59|19.53|4
1731026690000|2024-11-08 00:44:50|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|4
1731026700000|2024-11-08 00:45:00|19.61|19.55|19.62|19.56|19.62|19.56|19.6|19.54|8
1731026710000|2024-11-08 00:45:10|19.61|19.55|19.58|19.52|19.61|19.55|19.58|19.52|5
1731026720000|2024-11-08 00:45:20|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|5
1731026730000|2024-11-08 00:45:30|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731026740000|2024-11-08 00:45:40|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731026750000|2024-11-08 00:45:50|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|4
1731026760000|2024-11-08 00:46:00|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731026770000|2024-11-08 00:46:10|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731026780000|2024-11-08 00:46:20|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731026790000|2024-11-08 00:46:30|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|5
1731026800000|2024-11-08 00:46:40|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|4
1731026810000|2024-11-08 00:46:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731026820000|2024-11-08 00:47:00|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|5
1731026830000|2024-11-08 00:47:10|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|6
1731026840000|2024-11-08 00:47:20|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|3
1731026850000|2024-11-08 00:47:30|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|6
1731026860000|2024-11-08 00:47:40|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731026870000|2024-11-08 00:47:50|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731026880000|2024-11-08 00:48:00|19.62|19.56|19.61|19.55|19.62|19.56|19.6|19.54|4
1731026900000|2024-11-08 00:48:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731026910000|2024-11-08 00:48:30|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731026920000|2024-11-08 00:48:40|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731026930000|2024-11-08 00:48:50|19.6|19.54|19.57|19.51|19.6|19.54|19.57|19.51|4
1731026940000|2024-11-08 00:49:00|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|5
1731026950000|2024-11-08 00:49:10|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|3
1731026960000|2024-11-08 00:49:20|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731026970000|2024-11-08 00:49:30|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|3
1731026980000|2024-11-08 00:49:40|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731026990000|2024-11-08 00:49:50|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|5
1731027000000|2024-11-08 00:50:00|19.55|19.49|19.53|19.47|19.55|19.49|19.53|19.47|5
1731027010000|2024-11-08 00:50:10|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731027020000|2024-11-08 00:50:20|19.52|19.46|19.51|19.45|19.52|19.46|19.5|19.44|4
1731027030000|2024-11-08 00:50:30|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1731027040000|2024-11-08 00:50:40|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|5
1731027050000|2024-11-08 00:50:50|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|6
1731027060000|2024-11-08 00:51:00|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731027070000|2024-11-08 00:51:10|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731027080000|2024-11-08 00:51:20|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1731027090000|2024-11-08 00:51:30|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1731027100000|2024-11-08 00:51:40|19.53|19.47|19.51|19.45|19.53|19.47|19.51|19.45|3
1731027110000|2024-11-08 00:51:50|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|5
1731027120000|2024-11-08 00:52:00|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731027130000|2024-11-08 00:52:10|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731027140000|2024-11-08 00:52:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731027150000|2024-11-08 00:52:30|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731027160000|2024-11-08 00:52:40|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731027170000|2024-11-08 00:52:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731027180000|2024-11-08 00:53:00|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1731027190000|2024-11-08 00:53:10|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731027200000|2024-11-08 00:53:20|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731027210000|2024-11-08 00:53:30|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|5
1731027220000|2024-11-08 00:53:40|19.52|19.46|19.53|19.47|19.54|19.48|19.52|19.46|5
1731027230000|2024-11-08 00:53:50|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|5
1731027240000|2024-11-08 00:54:00|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731027250000|2024-11-08 00:54:10|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731027260000|2024-11-08 00:54:20|19.5|19.44|19.5|19.44|19.52|19.46|19.49|19.43|7
1731027270000|2024-11-08 00:54:30|19.49|19.43|19.51|19.45|19.51|19.45|19.48|19.42|5
1731027280000|2024-11-08 00:54:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1731027290000|2024-11-08 00:54:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731027300000|2024-11-08 00:55:00|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731027310000|2024-11-08 00:55:10|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|5
1731027320000|2024-11-08 00:55:20|19.48|19.42|19.5|19.44|19.51|19.45|19.48|19.42|13
1731027330000|2024-11-08 00:55:30|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731027340000|2024-11-08 00:55:40|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|6
1731027350000|2024-11-08 00:55:50|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731027360000|2024-11-08 00:56:00|19.54|19.48|19.52|19.46|19.55|19.49|19.52|19.46|5
1731027370000|2024-11-08 00:56:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|6
1731027380000|2024-11-08 00:56:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731027390000|2024-11-08 00:56:30|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|5
1731027400000|2024-11-08 00:56:40|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731027410000|2024-11-08 00:56:50|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731027420000|2024-11-08 00:57:00|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731027430000|2024-11-08 00:57:10|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731027440000|2024-11-08 00:57:20|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731027450000|2024-11-08 00:57:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731027460000|2024-11-08 00:57:40|19.5|19.44|19.48|19.42|19.5|19.44|19.47|19.41|6
1731027470000|2024-11-08 00:57:50|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731027480000|2024-11-08 00:58:00|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731027500000|2024-11-08 00:58:20|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731027510000|2024-11-08 00:58:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731027520000|2024-11-08 00:58:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731027530000|2024-11-08 00:58:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731027540000|2024-11-08 00:59:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731027550000|2024-11-08 00:59:10|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731027560000|2024-11-08 00:59:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731027570000|2024-11-08 00:59:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731027580000|2024-11-08 00:59:40|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731027590000|2024-11-08 00:59:50|19.48|19.42|19.5|19.44|19.5|19.44|19.48|19.42|7
1731027600000|2024-11-08 01:00:00|19.49|19.43|19.48|19.42|19.5|19.44|19.48|19.42|4
1731027610000|2024-11-08 01:00:10|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1731027620000|2024-11-08 01:00:20|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|5
1731027630000|2024-11-08 01:00:30|19.47|19.41|19.46|19.4|19.47|19.41|19.44|19.38|6
1731027640000|2024-11-08 01:00:40|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|5
1731027660000|2024-11-08 01:01:00|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731027670000|2024-11-08 01:01:10|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731027680000|2024-11-08 01:01:20|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731027690000|2024-11-08 01:01:30|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731027700000|2024-11-08 01:01:40|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1731027710000|2024-11-08 01:01:50|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1731027720000|2024-11-08 01:02:00|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|5
1731027730000|2024-11-08 01:02:10|19.49|19.43|19.5|19.44|19.5|19.44|19.48|19.42|8
1731027740000|2024-11-08 01:02:20|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|3
1731027750000|2024-11-08 01:02:30|19.54|19.48|19.56|19.5|19.57|19.51|19.54|19.48|5
1731027760000|2024-11-08 01:02:40|19.55|19.49|19.53|19.47|19.55|19.49|19.53|19.47|7
1731027770000|2024-11-08 01:02:50|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731027780000|2024-11-08 01:03:00|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|6
1731027790000|2024-11-08 01:03:10|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731027800000|2024-11-08 01:03:20|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731027810000|2024-11-08 01:03:30|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|3
1731027820000|2024-11-08 01:03:40|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|6
1731027830000|2024-11-08 01:03:50|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|10
1731027840000|2024-11-08 01:04:00|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|7
1731027850000|2024-11-08 01:04:10|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731027860000|2024-11-08 01:04:20|19.59|19.53|19.57|19.51|19.59|19.53|19.56|19.5|5
1731027870000|2024-11-08 01:04:30|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|4
1731027880000|2024-11-08 01:04:40|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731027890000|2024-11-08 01:04:50|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1731027900000|2024-11-08 01:05:00|19.55|19.49|19.58|19.52|19.58|19.52|19.54|19.48|6
1731027910000|2024-11-08 01:05:10|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1731027920000|2024-11-08 01:05:20|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731027930000|2024-11-08 01:05:30|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1731027940000|2024-11-08 01:05:40|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|5
1731027950000|2024-11-08 01:05:50|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731027960000|2024-11-08 01:06:00|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|7
1731027970000|2024-11-08 01:06:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|4
1731027980000|2024-11-08 01:06:20|19.6|19.54|19.57|19.51|19.6|19.54|19.57|19.51|4
1731027990000|2024-11-08 01:06:30|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731028000000|2024-11-08 01:06:40|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|4
1731028010000|2024-11-08 01:06:50|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1731028020000|2024-11-08 01:07:00|19.55|19.49|19.53|19.47|19.55|19.49|19.53|19.47|3
1731028030000|2024-11-08 01:07:10|19.54|19.48|19.54|19.48|19.54|19.48|19.52|19.46|9
1731028040000|2024-11-08 01:07:20|19.53|19.47|19.52|19.46|19.54|19.48|19.51|19.45|5
1731028050000|2024-11-08 01:07:30|19.53|19.47|19.53|19.47|19.54|19.48|19.52|19.46|5
1731028060000|2024-11-08 01:07:40|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|3
1731028070000|2024-11-08 01:07:50|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|6
1731028080000|2024-11-08 01:08:00|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|4
1731028090000|2024-11-08 01:08:10|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|3
1731028100000|2024-11-08 01:08:20|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|3
1731028110000|2024-11-08 01:08:30|19.53|19.47|19.52|19.46|19.53|19.47|19.51|19.45|6
1731028120000|2024-11-08 01:08:40|19.51|19.45|19.51|19.45|19.51|19.45|19.49|19.43|9
1731028140000|2024-11-08 01:09:00|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|8
1731028150000|2024-11-08 01:09:10|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|3
1731028160000|2024-11-08 01:09:20|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731028170000|2024-11-08 01:09:30|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1731028190000|2024-11-08 01:09:50|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1731028200000|2024-11-08 01:10:00|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731028210000|2024-11-08 01:10:10|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|4
1731028220000|2024-11-08 01:10:20|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|6
1731028230000|2024-11-08 01:10:30|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731028240000|2024-11-08 01:10:40|19.54|19.48|19.54|19.48|19.54|19.48|19.52|19.46|5
1731028250000|2024-11-08 01:10:50|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1731028260000|2024-11-08 01:11:00|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|5
1731028270000|2024-11-08 01:11:10|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|7
1731028280000|2024-11-08 01:11:20|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1731028290000|2024-11-08 01:11:30|19.57|19.51|19.57|19.51|19.58|19.52|19.56|19.5|5
1731028300000|2024-11-08 01:11:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731028310000|2024-11-08 01:11:50|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731028320000|2024-11-08 01:12:00|19.56|19.5|19.56|19.5|19.57|19.51|19.56|19.5|3
1731028330000|2024-11-08 01:12:10|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|6
1731028340000|2024-11-08 01:12:20|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731028350000|2024-11-08 01:12:30|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|7
1731028360000|2024-11-08 01:12:40|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731028370000|2024-11-08 01:12:50|19.55|19.49|19.55|19.49|19.55|19.49|19.54|19.48|3
1731028380000|2024-11-08 01:13:00|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1731028390000|2024-11-08 01:13:10|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731028400000|2024-11-08 01:13:20|19.55|19.49|19.57|19.51|19.57|19.51|19.55|19.49|5
1731028410000|2024-11-08 01:13:30|19.58|19.52|19.58|19.52|19.59|19.53|19.57|19.51|5
1731028420000|2024-11-08 01:13:40|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1731028440000|2024-11-08 01:14:00|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731028450000|2024-11-08 01:14:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731028460000|2024-11-08 01:14:20|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|6
1731028470000|2024-11-08 01:14:30|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731028480000|2024-11-08 01:14:40|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731028490000|2024-11-08 01:14:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|6
1731028500000|2024-11-08 01:15:00|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731028510000|2024-11-08 01:15:10|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|5
1731028520000|2024-11-08 01:15:20|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|4
1731028530000|2024-11-08 01:15:30|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731028540000|2024-11-08 01:15:40|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731028550000|2024-11-08 01:15:50|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731028560000|2024-11-08 01:16:00|19.52|19.46|19.53|19.47|19.54|19.48|19.52|19.46|4
1731028570000|2024-11-08 01:16:10|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|5
1731028580000|2024-11-08 01:16:20|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|5
1731028590000|2024-11-08 01:16:30|19.54|19.48|19.56|19.5|19.56|19.5|19.53|19.47|7
1731028600000|2024-11-08 01:16:40|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|5
1731028610000|2024-11-08 01:16:50|19.54|19.48|19.53|19.47|19.55|19.49|19.53|19.47|6
1731028620000|2024-11-08 01:17:00|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|5
1731028630000|2024-11-08 01:17:10|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|5
1731028640000|2024-11-08 01:17:20|19.56|19.5|19.56|19.5|19.57|19.51|19.55|19.49|5
1731028650000|2024-11-08 01:17:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731028660000|2024-11-08 01:17:40|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731028670000|2024-11-08 01:17:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731028680000|2024-11-08 01:18:00|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731028690000|2024-11-08 01:18:10|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731028700000|2024-11-08 01:18:20|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|13
1731028710000|2024-11-08 01:18:30|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1731028730000|2024-11-08 01:18:50|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731028740000|2024-11-08 01:19:00|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731028750000|2024-11-08 01:19:10|19.52|19.46|19.54|19.48|19.54|19.48|19.52|19.46|3
1731028760000|2024-11-08 01:19:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731028770000|2024-11-08 01:19:30|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731028780000|2024-11-08 01:19:40|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1731028790000|2024-11-08 01:19:50|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731028800000|2024-11-08 01:20:00|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1731028810000|2024-11-08 01:20:10|19.54|19.48|19.55|19.49|19.55|19.49|19.53|19.47|4
1731028820000|2024-11-08 01:20:20|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|5
1731028840000|2024-11-08 01:20:40|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731028850000|2024-11-08 01:20:50|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|5
1731028860000|2024-11-08 01:21:00|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731028870000|2024-11-08 01:21:10|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|3
1731028880000|2024-11-08 01:21:20|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|6
1731028890000|2024-11-08 01:21:30|19.53|19.47|19.54|19.48|19.54|19.48|19.52|19.46|4
1731028900000|2024-11-08 01:21:40|19.53|19.47|19.56|19.5|19.56|19.5|19.53|19.47|6
1731028910000|2024-11-08 01:21:50|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731028920000|2024-11-08 01:22:00|19.56|19.5|19.57|19.51|19.57|19.51|19.55|19.49|8
1731028930000|2024-11-08 01:22:10|19.56|19.5|19.54|19.48|19.56|19.5|19.54|19.48|3
1731028940000|2024-11-08 01:22:20|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1731028950000|2024-11-08 01:22:30|19.57|19.51|19.54|19.48|19.57|19.51|19.54|19.48|6
1731028960000|2024-11-08 01:22:40|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|4
1731028970000|2024-11-08 01:22:50|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|8
1731028980000|2024-11-08 01:23:00|19.55|19.49|19.54|19.48|19.56|19.5|19.54|19.48|6
1731028990000|2024-11-08 01:23:10|19.55|19.49|19.54|19.48|19.55|19.49|19.52|19.46|6
1731029000000|2024-11-08 01:23:20|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|3
1731029010000|2024-11-08 01:23:30|19.54|19.48|19.57|19.51|19.58|19.52|19.54|19.48|10
1731029020000|2024-11-08 01:23:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731029030000|2024-11-08 01:23:50|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731029040000|2024-11-08 01:24:00|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731029050000|2024-11-08 01:24:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731029060000|2024-11-08 01:24:20|19.56|19.5|19.56|19.5|19.58|19.52|19.56|19.5|5
1731029070000|2024-11-08 01:24:30|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1731029080000|2024-11-08 01:24:40|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731029090000|2024-11-08 01:24:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731029100000|2024-11-08 01:25:00|19.58|19.52|19.56|19.5|19.58|19.52|19.56|19.5|3
1731029110000|2024-11-08 01:25:10|19.55|19.49|19.52|19.46|19.55|19.49|19.52|19.46|6
1731029120000|2024-11-08 01:25:20|19.53|19.47|19.54|19.48|19.55|19.49|19.53|19.47|4
1731029130000|2024-11-08 01:25:30|19.53|19.47|19.52|19.46|19.54|19.48|19.52|19.46|4
1731029140000|2024-11-08 01:25:40|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|4
1731029150000|2024-11-08 01:25:50|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1731029160000|2024-11-08 01:26:00|19.51|19.45|19.48|19.42|19.51|19.45|19.48|19.42|4
1731029170000|2024-11-08 01:26:10|19.49|19.43|19.49|19.43|19.49|19.43|19.48|19.42|3
1731029180000|2024-11-08 01:26:20|19.48|19.42|19.51|19.45|19.51|19.45|19.48|19.42|4
1731029190000|2024-11-08 01:26:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731029200000|2024-11-08 01:26:40|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731029210000|2024-11-08 01:26:50|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731029220000|2024-11-08 01:27:00|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731029230000|2024-11-08 01:27:10|19.54|19.48|19.52|19.46|19.54|19.48|19.52|19.46|3
1731029240000|2024-11-08 01:27:20|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1731029250000|2024-11-08 01:27:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731029260000|2024-11-08 01:27:40|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1731029270000|2024-11-08 01:27:50|19.5|19.44|19.51|19.45|19.52|19.46|19.5|19.44|4
1731029280000|2024-11-08 01:28:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|6
1731029290000|2024-11-08 01:28:10|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|3
1731029300000|2024-11-08 01:28:20|19.51|19.45|19.49|19.43|19.52|19.46|19.49|19.43|7
1731029310000|2024-11-08 01:28:30|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|3
1731029320000|2024-11-08 01:28:40|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731029330000|2024-11-08 01:28:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731029340000|2024-11-08 01:29:00|19.51|19.45|19.52|19.46|19.52|19.46|19.5|19.44|4
1731029350000|2024-11-08 01:29:10|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|4
1731029360000|2024-11-08 01:29:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731029370000|2024-11-08 01:29:30|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731029380000|2024-11-08 01:29:40|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731029390000|2024-11-08 01:29:50|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731029400000|2024-11-08 01:30:00|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|4
1731029410000|2024-11-08 01:30:10|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|5
1731029420000|2024-11-08 01:30:20|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731029430000|2024-11-08 01:30:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731029440000|2024-11-08 01:30:40|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1731029450000|2024-11-08 01:30:50|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|5
1731029460000|2024-11-08 01:31:00|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1731029470000|2024-11-08 01:31:10|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|8
1731029480000|2024-11-08 01:31:20|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1731029490000|2024-11-08 01:31:30|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|6
1731029500000|2024-11-08 01:31:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731029510000|2024-11-08 01:31:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731029520000|2024-11-08 01:32:00|19.47|19.41|19.44|19.38|19.47|19.41|19.44|19.38|6
1731029540000|2024-11-08 01:32:20|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731029550000|2024-11-08 01:32:30|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|5
1731029570000|2024-11-08 01:32:50|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731029580000|2024-11-08 01:33:00|19.48|19.42|19.46|19.4|19.48|19.42|19.46|19.4|3
1731029590000|2024-11-08 01:33:10|19.45|19.39|19.44|19.38|19.46|19.4|19.44|19.38|6
1731029600000|2024-11-08 01:33:20|19.43|19.37|19.41|19.35|19.44|19.38|19.41|19.35|5
1731029610000|2024-11-08 01:33:30|19.42|19.36|19.4|19.34|19.42|19.36|19.4|19.34|3
1731029620000|2024-11-08 01:33:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731029630000|2024-11-08 01:33:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731029640000|2024-11-08 01:34:00|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731029650000|2024-11-08 01:34:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|6
1731029660000|2024-11-08 01:34:20|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1731029670000|2024-11-08 01:34:30|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1731029680000|2024-11-08 01:34:40|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731029690000|2024-11-08 01:34:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731029700000|2024-11-08 01:35:00|19.4|19.34|19.39|19.33|19.41|19.35|19.39|19.33|3
1731029710000|2024-11-08 01:35:10|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731029720000|2024-11-08 01:35:20|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|5
1731029730000|2024-11-08 01:35:30|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731029740000|2024-11-08 01:35:40|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731029760000|2024-11-08 01:36:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731029770000|2024-11-08 01:36:10|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731029780000|2024-11-08 01:36:20|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731029790000|2024-11-08 01:36:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731029800000|2024-11-08 01:36:40|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731029810000|2024-11-08 01:36:50|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731029820000|2024-11-08 01:37:00|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|7
1731029830000|2024-11-08 01:37:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|8
1731029840000|2024-11-08 01:37:20|19.27|19.21|19.26|19.2|19.27|19.21|19.24|19.18|8
1731029850000|2024-11-08 01:37:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|8
1731029860000|2024-11-08 01:37:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|4
1731029870000|2024-11-08 01:37:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|12
1731029880000|2024-11-08 01:38:00|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|7
1731029890000|2024-11-08 01:38:10|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731029900000|2024-11-08 01:38:20|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1731029910000|2024-11-08 01:38:30|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|7
1731029920000|2024-11-08 01:38:40|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|7
1731029930000|2024-11-08 01:38:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731029940000|2024-11-08 01:39:00|19.29|19.23|19.3|19.24|19.31|19.25|19.28|19.22|8
1731029950000|2024-11-08 01:39:10|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731029960000|2024-11-08 01:39:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731029970000|2024-11-08 01:39:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|5
1731029980000|2024-11-08 01:39:40|19.3|19.24|19.3|19.24|19.3|19.24|19.28|19.22|5
1731029990000|2024-11-08 01:39:50|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|6
1731030000000|2024-11-08 01:40:00|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1731030010000|2024-11-08 01:40:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731030020000|2024-11-08 01:40:20|19.28|19.22|19.3|19.24|19.3|19.24|19.27|19.21|7
1731030030000|2024-11-08 01:40:30|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|3
1731030040000|2024-11-08 01:40:40|19.28|19.22|19.26|19.2|19.29|19.23|19.26|19.2|9
1731030050000|2024-11-08 01:40:50|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|5
1731030060000|2024-11-08 01:41:00|19.26|19.2|19.29|19.23|19.29|19.23|19.26|19.2|8
1731030070000|2024-11-08 01:41:10|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|7
1731030080000|2024-11-08 01:41:20|19.31|19.25|19.3|19.24|19.31|19.25|19.29|19.23|4
1731030090000|2024-11-08 01:41:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1731030100000|2024-11-08 01:41:40|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731030110000|2024-11-08 01:41:50|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|7
1731030120000|2024-11-08 01:42:00|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731030130000|2024-11-08 01:42:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1731030150000|2024-11-08 01:42:30|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|6
1731030160000|2024-11-08 01:42:40|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731030170000|2024-11-08 01:42:50|19.27|19.21|19.26|19.2|19.27|19.21|19.25|19.19|8
1731030180000|2024-11-08 01:43:00|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1731030190000|2024-11-08 01:43:10|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731030200000|2024-11-08 01:43:20|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731030210000|2024-11-08 01:43:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731030220000|2024-11-08 01:43:40|19.27|19.21|19.27|19.21|19.29|19.23|19.27|19.21|5
1731030230000|2024-11-08 01:43:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731030240000|2024-11-08 01:44:00|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1731030250000|2024-11-08 01:44:10|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|5
1731030260000|2024-11-08 01:44:20|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|7
1731030270000|2024-11-08 01:44:30|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731030280000|2024-11-08 01:44:40|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|3
1731030290000|2024-11-08 01:44:50|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|6
1731030300000|2024-11-08 01:45:00|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731030310000|2024-11-08 01:45:10|19.27|19.21|19.3|19.24|19.31|19.25|19.27|19.21|10
1731030320000|2024-11-08 01:45:20|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731030330000|2024-11-08 01:45:30|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731030340000|2024-11-08 01:45:40|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|7
1731030350000|2024-11-08 01:45:50|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|5
1731030360000|2024-11-08 01:46:00|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731030370000|2024-11-08 01:46:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731030380000|2024-11-08 01:46:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731030390000|2024-11-08 01:46:30|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731030400000|2024-11-08 01:46:40|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|4
1731030410000|2024-11-08 01:46:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731030420000|2024-11-08 01:47:00|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|8
1731030430000|2024-11-08 01:47:10|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|4
1731030440000|2024-11-08 01:47:20|19.33|19.27|19.32|19.26|19.34|19.28|19.32|19.26|4
1731030460000|2024-11-08 01:47:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|6
1731030470000|2024-11-08 01:47:50|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|5
1731030480000|2024-11-08 01:48:00|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|9
1731030490000|2024-11-08 01:48:10|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|11
1731030500000|2024-11-08 01:48:20|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|5
1731030510000|2024-11-08 01:48:30|19.31|19.25|19.28|19.22|19.31|19.25|19.28|19.22|4
1731030520000|2024-11-08 01:48:40|19.27|19.21|19.27|19.21|19.27|19.21|19.25|19.19|5
1731030530000|2024-11-08 01:48:50|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|8
1731030540000|2024-11-08 01:49:00|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|4
1731030550000|2024-11-08 01:49:10|19.26|19.2|19.28|19.22|19.29|19.23|19.26|19.2|5
1731030560000|2024-11-08 01:49:20|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|5
1731030570000|2024-11-08 01:49:30|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1731030580000|2024-11-08 01:49:40|19.28|19.22|19.29|19.23|19.3|19.24|19.28|19.22|8
1731030590000|2024-11-08 01:49:50|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731030600000|2024-11-08 01:50:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731030610000|2024-11-08 01:50:10|19.31|19.25|19.3|19.24|19.31|19.25|19.29|19.23|4
1731030620000|2024-11-08 01:50:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731030630000|2024-11-08 01:50:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|6
1731030640000|2024-11-08 01:50:40|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|12
1731030650000|2024-11-08 01:50:50|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|6
1731030660000|2024-11-08 01:51:00|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|5
1731030670000|2024-11-08 01:51:10|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1731030680000|2024-11-08 01:51:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731030690000|2024-11-08 01:51:30|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|8
1731030700000|2024-11-08 01:51:40|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731030710000|2024-11-08 01:51:50|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731030720000|2024-11-08 01:52:00|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|3
1731030730000|2024-11-08 01:52:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731030740000|2024-11-08 01:52:20|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|4
1731030750000|2024-11-08 01:52:30|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|11
1731030760000|2024-11-08 01:52:40|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|9
1731030770000|2024-11-08 01:52:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731030780000|2024-11-08 01:53:00|19.3|19.24|19.3|19.24|19.31|19.25|19.29|19.23|5
1731030790000|2024-11-08 01:53:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731030800000|2024-11-08 01:53:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731030810000|2024-11-08 01:53:30|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|12
1731030820000|2024-11-08 01:53:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731030830000|2024-11-08 01:53:50|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731030840000|2024-11-08 01:54:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731030850000|2024-11-08 01:54:10|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|4
1731030860000|2024-11-08 01:54:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731030870000|2024-11-08 01:54:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731030880000|2024-11-08 01:54:40|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731030890000|2024-11-08 01:54:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731030900000|2024-11-08 01:55:00|19.3|19.24|19.31|19.25|19.31|19.25|19.29|19.23|4
1731030910000|2024-11-08 01:55:10|19.32|19.26|19.34|19.28|19.35|19.29|19.32|19.26|5
1731030920000|2024-11-08 01:55:20|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731030930000|2024-11-08 01:55:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1731030940000|2024-11-08 01:55:40|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731030950000|2024-11-08 01:55:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731030960000|2024-11-08 01:56:00|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|4
1731030970000|2024-11-08 01:56:10|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731030980000|2024-11-08 01:56:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1731030990000|2024-11-08 01:56:30|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731031000000|2024-11-08 01:56:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731031010000|2024-11-08 01:56:50|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1731031020000|2024-11-08 01:57:00|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|6
1731031030000|2024-11-08 01:57:10|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1731031040000|2024-11-08 01:57:20|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731031050000|2024-11-08 01:57:30|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|3
1731031060000|2024-11-08 01:57:40|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|7
1731031070000|2024-11-08 01:57:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|4
1731031080000|2024-11-08 01:58:00|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731031090000|2024-11-08 01:58:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731031110000|2024-11-08 01:58:30|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1731031120000|2024-11-08 01:58:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731031130000|2024-11-08 01:58:50|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1731031140000|2024-11-08 01:59:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1731031150000|2024-11-08 01:59:10|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|5
1731031160000|2024-11-08 01:59:20|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731031170000|2024-11-08 01:59:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731031180000|2024-11-08 01:59:40|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731031190000|2024-11-08 01:59:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1731031200000|2024-11-08 02:00:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1731031210000|2024-11-08 02:00:10|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731031220000|2024-11-08 02:00:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1731031230000|2024-11-08 02:00:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731031240000|2024-11-08 02:00:40|19.38|19.32|19.37|19.31|19.38|19.32|19.36|19.3|8
1731031250000|2024-11-08 02:00:50|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|7
1731031260000|2024-11-08 02:01:00|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731031270000|2024-11-08 02:01:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731031290000|2024-11-08 02:01:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731031300000|2024-11-08 02:01:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731031310000|2024-11-08 02:01:50|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|11
1731031320000|2024-11-08 02:02:00|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1731031330000|2024-11-08 02:02:10|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|5
1731031340000|2024-11-08 02:02:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731031350000|2024-11-08 02:02:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731031360000|2024-11-08 02:02:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731031370000|2024-11-08 02:02:50|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1731031380000|2024-11-08 02:03:00|19.36|19.3|19.37|19.31|19.38|19.32|19.36|19.3|4
1731031390000|2024-11-08 02:03:10|19.36|19.3|19.37|19.31|19.38|19.32|19.36|19.3|4
1731031400000|2024-11-08 02:03:20|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731031410000|2024-11-08 02:03:30|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|6
1731031420000|2024-11-08 02:03:40|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731031440000|2024-11-08 02:04:00|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|5
1731031450000|2024-11-08 02:04:10|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|6
1731031470000|2024-11-08 02:04:30|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|7
1731031480000|2024-11-08 02:04:40|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|4
1731031500000|2024-11-08 02:05:00|19.36|19.3|19.35|19.29|19.36|19.3|19.34|19.28|6
1731031510000|2024-11-08 02:05:10|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731031520000|2024-11-08 02:05:20|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1731031540000|2024-11-08 02:05:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|6
1731031560000|2024-11-08 02:06:00|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1731031570000|2024-11-08 02:06:10|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731031580000|2024-11-08 02:06:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731031590000|2024-11-08 02:06:30|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|6
1731031600000|2024-11-08 02:06:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731031610000|2024-11-08 02:06:50|19.28|19.22|19.29|19.23|19.29|19.23|19.27|19.21|4
1731031620000|2024-11-08 02:07:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731031630000|2024-11-08 02:07:10|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731031640000|2024-11-08 02:07:20|19.29|19.23|19.3|19.24|19.31|19.25|19.29|19.23|4
1731031650000|2024-11-08 02:07:30|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731031660000|2024-11-08 02:07:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|6
1731031670000|2024-11-08 02:07:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|6
1731031680000|2024-11-08 02:08:00|19.29|19.23|19.29|19.23|19.31|19.25|19.29|19.23|7
1731031690000|2024-11-08 02:08:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1731031700000|2024-11-08 02:08:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1731031720000|2024-11-08 02:08:40|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|5
1731031730000|2024-11-08 02:08:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731031740000|2024-11-08 02:09:00|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731031750000|2024-11-08 02:09:10|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|3
1731031760000|2024-11-08 02:09:20|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731031770000|2024-11-08 02:09:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|4
1731031780000|2024-11-08 02:09:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731031790000|2024-11-08 02:09:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731031800000|2024-11-08 02:10:00|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731031810000|2024-11-08 02:10:10|19.26|19.2|19.27|19.21|19.28|19.22|19.26|19.2|4
1731031820000|2024-11-08 02:10:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731031840000|2024-11-08 02:10:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731031850000|2024-11-08 02:10:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731031860000|2024-11-08 02:11:00|19.28|19.22|19.31|19.25|19.32|19.26|19.28|19.22|6
1731031870000|2024-11-08 02:11:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1731031880000|2024-11-08 02:11:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1731031890000|2024-11-08 02:11:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731031900000|2024-11-08 02:11:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731031920000|2024-11-08 02:12:00|19.31|19.25|19.3|19.24|19.31|19.25|19.29|19.23|4
1731031930000|2024-11-08 02:12:10|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1731031940000|2024-11-08 02:12:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731031950000|2024-11-08 02:12:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731031980000|2024-11-08 02:13:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731031990000|2024-11-08 02:13:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731032000000|2024-11-08 02:13:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731032020000|2024-11-08 02:13:40|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731032030000|2024-11-08 02:13:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731032040000|2024-11-08 02:14:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731032050000|2024-11-08 02:14:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731032060000|2024-11-08 02:14:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731032070000|2024-11-08 02:14:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731032080000|2024-11-08 02:14:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1731032090000|2024-11-08 02:14:50|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731032100000|2024-11-08 02:15:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731032110000|2024-11-08 02:15:10|19.3|19.24|19.33|19.27|19.33|19.27|19.3|19.24|4
1731032120000|2024-11-08 02:15:20|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|3
1731032130000|2024-11-08 02:15:30|19.33|19.27|19.32|19.26|19.33|19.27|19.31|19.25|4
1731032140000|2024-11-08 02:15:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731032150000|2024-11-08 02:15:50|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731032160000|2024-11-08 02:16:00|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731032170000|2024-11-08 02:16:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731032180000|2024-11-08 02:16:20|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|6
1731032190000|2024-11-08 02:16:30|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|3
1731032200000|2024-11-08 02:16:40|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731032210000|2024-11-08 02:16:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731032220000|2024-11-08 02:17:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731032230000|2024-11-08 02:17:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731032240000|2024-11-08 02:17:20|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1731032250000|2024-11-08 02:17:30|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731032260000|2024-11-08 02:17:40|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731032270000|2024-11-08 02:17:50|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|6
1731032280000|2024-11-08 02:18:00|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|3
1731032290000|2024-11-08 02:18:10|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|16
1731032300000|2024-11-08 02:18:20|19.27|19.21|19.28|19.22|19.28|19.22|19.26|19.2|6
1731032310000|2024-11-08 02:18:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731032320000|2024-11-08 02:18:40|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|5
1731032330000|2024-11-08 02:18:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731032340000|2024-11-08 02:19:00|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|5
1731032350000|2024-11-08 02:19:10|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|4
1731032360000|2024-11-08 02:19:20|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731032370000|2024-11-08 02:19:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731032390000|2024-11-08 02:19:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1731032400000|2024-11-08 02:20:00|19.26|19.2|19.27|19.21|19.28|19.22|19.26|19.2|4
1731032410000|2024-11-08 02:20:10|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|3
1731032420000|2024-11-08 02:20:20|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|4
1731032430000|2024-11-08 02:20:30|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1731032440000|2024-11-08 02:20:40|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|8
1731032450000|2024-11-08 02:20:50|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731032460000|2024-11-08 02:21:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731032470000|2024-11-08 02:21:10|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731032480000|2024-11-08 02:21:20|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1731032490000|2024-11-08 02:21:30|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|5
1731032500000|2024-11-08 02:21:40|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1731032510000|2024-11-08 02:21:50|19.32|19.26|19.29|19.23|19.32|19.26|19.29|19.23|6
1731032520000|2024-11-08 02:22:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731032530000|2024-11-08 02:22:10|19.3|19.24|19.29|19.23|19.31|19.25|19.29|19.23|6
1731032540000|2024-11-08 02:22:20|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731032550000|2024-11-08 02:22:30|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|3
1731032560000|2024-11-08 02:22:40|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731032570000|2024-11-08 02:22:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731032580000|2024-11-08 02:23:00|19.25|19.19|19.22|19.16|19.25|19.19|19.22|19.16|6
1731032590000|2024-11-08 02:23:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731032600000|2024-11-08 02:23:20|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1731032610000|2024-11-08 02:23:30|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1731032620000|2024-11-08 02:23:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731032630000|2024-11-08 02:23:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1731032640000|2024-11-08 02:24:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1731032650000|2024-11-08 02:24:10|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731032660000|2024-11-08 02:24:20|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1731032670000|2024-11-08 02:24:30|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731032690000|2024-11-08 02:24:50|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1731032700000|2024-11-08 02:25:00|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731032710000|2024-11-08 02:25:10|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1731032720000|2024-11-08 02:25:20|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731032730000|2024-11-08 02:25:30|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731032740000|2024-11-08 02:25:40|19.27|19.21|19.28|19.22|19.29|19.23|19.27|19.21|4
1731032750000|2024-11-08 02:25:50|19.29|19.23|19.26|19.2|19.29|19.23|19.26|19.2|4
1731032760000|2024-11-08 02:26:00|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731032770000|2024-11-08 02:26:10|19.27|19.21|19.26|19.2|19.27|19.21|19.25|19.19|6
1731032780000|2024-11-08 02:26:20|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731032790000|2024-11-08 02:26:30|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731032800000|2024-11-08 02:26:40|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|5
1731032810000|2024-11-08 02:26:50|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731032820000|2024-11-08 02:27:00|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731032830000|2024-11-08 02:27:10|19.24|19.18|19.23|19.17|19.24|19.18|19.22|19.16|6
1731032840000|2024-11-08 02:27:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1731032850000|2024-11-08 02:27:30|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|3
1731032860000|2024-11-08 02:27:40|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1731032870000|2024-11-08 02:27:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731032880000|2024-11-08 02:28:00|19.18|19.12|19.21|19.15|19.21|19.15|19.18|19.12|4
1731032890000|2024-11-08 02:28:10|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731032900000|2024-11-08 02:28:20|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1731032910000|2024-11-08 02:28:30|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731032920000|2024-11-08 02:28:40|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1731032930000|2024-11-08 02:28:50|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731032940000|2024-11-08 02:29:00|19.2|19.14|19.19|19.13|19.2|19.14|19.17|19.11|6
1731032950000|2024-11-08 02:29:10|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|6
1731032960000|2024-11-08 02:29:20|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1731032970000|2024-11-08 02:29:30|19.19|19.13|19.19|19.13|19.19|19.13|19.19|19.13|1
1731033000000|2024-11-08 02:30:00|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1731033010000|2024-11-08 02:30:10|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731033020000|2024-11-08 02:30:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1731033030000|2024-11-08 02:30:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731033040000|2024-11-08 02:30:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731033050000|2024-11-08 02:30:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731033060000|2024-11-08 02:31:00|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|7
1731033070000|2024-11-08 02:31:10|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731033080000|2024-11-08 02:31:20|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731033090000|2024-11-08 02:31:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731033100000|2024-11-08 02:31:40|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|4
1731033110000|2024-11-08 02:31:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731033120000|2024-11-08 02:32:00|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|7
1731033130000|2024-11-08 02:32:10|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1731033140000|2024-11-08 02:32:20|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|5
1731033150000|2024-11-08 02:32:30|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|3
1731033160000|2024-11-08 02:32:40|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731033170000|2024-11-08 02:32:50|19.2|19.14|19.22|19.16|19.22|19.16|19.2|19.14|5
1731033180000|2024-11-08 02:33:00|19.21|19.15|19.21|19.15|19.22|19.16|19.21|19.15|3
1731033190000|2024-11-08 02:33:10|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|5
1731033200000|2024-11-08 02:33:20|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731033210000|2024-11-08 02:33:30|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|5
1731033220000|2024-11-08 02:33:40|19.25|19.19|19.25|19.19|19.26|19.2|19.24|19.18|7
1731033230000|2024-11-08 02:33:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731033240000|2024-11-08 02:34:00|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731033250000|2024-11-08 02:34:10|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1731033260000|2024-11-08 02:34:20|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731033270000|2024-11-08 02:34:30|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1731033280000|2024-11-08 02:34:40|19.26|19.2|19.25|19.19|19.26|19.2|19.24|19.18|4
1731033290000|2024-11-08 02:34:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731033300000|2024-11-08 02:35:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1731033310000|2024-11-08 02:35:10|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1731033320000|2024-11-08 02:35:20|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731033330000|2024-11-08 02:35:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731033340000|2024-11-08 02:35:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731033350000|2024-11-08 02:35:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731033360000|2024-11-08 02:36:00|19.32|19.26|19.34|19.28|19.34|19.28|19.31|19.25|5
1731033370000|2024-11-08 02:36:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731033380000|2024-11-08 02:36:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731033390000|2024-11-08 02:36:30|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|5
1731033400000|2024-11-08 02:36:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|6
1731033420000|2024-11-08 02:37:00|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731033430000|2024-11-08 02:37:10|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|3
1731033440000|2024-11-08 02:37:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731033450000|2024-11-08 02:37:30|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731033460000|2024-11-08 02:37:40|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1731033480000|2024-11-08 02:38:00|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|3
1731033490000|2024-11-08 02:38:10|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731033500000|2024-11-08 02:38:20|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|4
1731033510000|2024-11-08 02:38:30|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731033520000|2024-11-08 02:38:40|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731033530000|2024-11-08 02:38:50|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731033540000|2024-11-08 02:39:00|19.28|19.22|19.27|19.21|19.28|19.22|19.26|19.2|4
1731033550000|2024-11-08 02:39:10|19.26|19.2|19.24|19.18|19.26|19.2|19.24|19.18|3
1731033560000|2024-11-08 02:39:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731033580000|2024-11-08 02:39:40|19.24|19.18|19.21|19.15|19.24|19.18|19.21|19.15|5
1731033590000|2024-11-08 02:39:50|19.22|19.16|19.2|19.14|19.22|19.16|19.2|19.14|3
1731033600000|2024-11-08 02:40:00|19.19|19.13|19.19|19.13|19.2|19.14|19.19|19.13|3
1731033610000|2024-11-08 02:40:10|19.2|19.14|19.2|19.14|19.21|19.15|19.2|19.14|3
1731033620000|2024-11-08 02:40:20|19.21|19.15|19.19|19.13|19.21|19.15|19.19|19.13|5
1731033630000|2024-11-08 02:40:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1731033640000|2024-11-08 02:40:40|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|7
1731033660000|2024-11-08 02:41:00|19.23|19.17|19.22|19.16|19.23|19.17|19.22|19.16|2
1731033670000|2024-11-08 02:41:10|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731033690000|2024-11-08 02:41:30|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731033700000|2024-11-08 02:41:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731033710000|2024-11-08 02:41:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731033720000|2024-11-08 02:42:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731033740000|2024-11-08 02:42:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1731033750000|2024-11-08 02:42:30|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731033760000|2024-11-08 02:42:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731033770000|2024-11-08 02:42:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|2
1731033790000|2024-11-08 02:43:10|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|3
1731033800000|2024-11-08 02:43:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731033820000|2024-11-08 02:43:40|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731033840000|2024-11-08 02:44:00|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731033850000|2024-11-08 02:44:10|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731033870000|2024-11-08 02:44:30|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731033880000|2024-11-08 02:44:40|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731033890000|2024-11-08 02:44:50|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|4
1731033900000|2024-11-08 02:45:00|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731033910000|2024-11-08 02:45:10|19.23|19.17|19.25|19.19|19.25|19.19|19.23|19.17|7
1731033920000|2024-11-08 02:45:20|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1731033930000|2024-11-08 02:45:30|19.25|19.19|19.23|19.17|19.25|19.19|19.23|19.17|3
1731033950000|2024-11-08 02:45:50|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731033960000|2024-11-08 02:46:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731033970000|2024-11-08 02:46:10|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|5
1731033980000|2024-11-08 02:46:20|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1731033990000|2024-11-08 02:46:30|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1731034000000|2024-11-08 02:46:40|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731034010000|2024-11-08 02:46:50|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|10
1731034020000|2024-11-08 02:47:00|19.25|19.19|19.24|19.18|19.26|19.2|19.24|19.18|6
1731034030000|2024-11-08 02:47:10|19.25|19.19|19.24|19.18|19.25|19.19|19.24|19.18|2
1731034040000|2024-11-08 02:47:20|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1731034050000|2024-11-08 02:47:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731034060000|2024-11-08 02:47:40|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731034070000|2024-11-08 02:47:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731034090000|2024-11-08 02:48:10|19.23|19.17|19.26|19.2|19.26|19.2|19.23|19.17|6
1731034100000|2024-11-08 02:48:20|19.27|19.21|19.28|19.22|19.28|19.22|19.26|19.2|4
1731034110000|2024-11-08 02:48:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731034120000|2024-11-08 02:48:40|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731034130000|2024-11-08 02:48:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731034140000|2024-11-08 02:49:00|19.28|19.22|19.26|19.2|19.28|19.22|19.25|19.19|9
1731034150000|2024-11-08 02:49:10|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|4
1731034160000|2024-11-08 02:49:20|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|5
1731034170000|2024-11-08 02:49:30|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731034180000|2024-11-08 02:49:40|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731034190000|2024-11-08 02:49:50|19.23|19.17|19.23|19.17|19.24|19.18|19.23|19.17|3
1731034200000|2024-11-08 02:50:00|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1731034210000|2024-11-08 02:50:10|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731034220000|2024-11-08 02:50:20|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1731034230000|2024-11-08 02:50:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731034240000|2024-11-08 02:50:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|5
1731034250000|2024-11-08 02:50:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731034260000|2024-11-08 02:51:00|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|3
1731034270000|2024-11-08 02:51:10|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731034280000|2024-11-08 02:51:20|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731034290000|2024-11-08 02:51:30|19.24|19.18|19.21|19.15|19.24|19.18|19.21|19.15|6
1731034300000|2024-11-08 02:51:40|19.22|19.16|19.22|19.16|19.22|19.16|19.22|19.16|1
1731034310000|2024-11-08 02:51:50|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|7
1731034320000|2024-11-08 02:52:00|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731034340000|2024-11-08 02:52:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|4
1731034350000|2024-11-08 02:52:30|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1731034380000|2024-11-08 02:53:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|5
1731034390000|2024-11-08 02:53:10|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1731034400000|2024-11-08 02:53:20|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731034410000|2024-11-08 02:53:30|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|11
1731034420000|2024-11-08 02:53:40|19.22|19.16|19.24|19.18|19.25|19.19|19.22|19.16|5
1731034440000|2024-11-08 02:54:00|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731034460000|2024-11-08 02:54:20|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731034470000|2024-11-08 02:54:30|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|4
1731034480000|2024-11-08 02:54:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731034490000|2024-11-08 02:54:50|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|8
1731034500000|2024-11-08 02:55:00|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731034510000|2024-11-08 02:55:10|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1731034520000|2024-11-08 02:55:20|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731034530000|2024-11-08 02:55:30|19.17|19.11|19.14|19.08|19.17|19.11|19.14|19.08|6
1731034540000|2024-11-08 02:55:40|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|5
1731034550000|2024-11-08 02:55:50|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1731034560000|2024-11-08 02:56:00|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|3
1731034570000|2024-11-08 02:56:10|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731034590000|2024-11-08 02:56:30|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|4
1731034600000|2024-11-08 02:56:40|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731034610000|2024-11-08 02:56:50|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|4
1731034640000|2024-11-08 02:57:20|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731034650000|2024-11-08 02:57:30|19.16|19.1|19.17|19.11|19.18|19.12|19.16|19.1|6
1731034660000|2024-11-08 02:57:40|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731034670000|2024-11-08 02:57:50|19.17|19.11|19.17|19.11|19.17|19.11|19.16|19.1|3
1731034680000|2024-11-08 02:58:00|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|4
1731034690000|2024-11-08 02:58:10|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731034700000|2024-11-08 02:58:20|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1731034710000|2024-11-08 02:58:30|19.15|19.09|19.15|19.09|19.15|19.09|19.15|19.09|1
1731034720000|2024-11-08 02:58:40|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731034740000|2024-11-08 02:59:00|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|4
1731034750000|2024-11-08 02:59:10|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1731034760000|2024-11-08 02:59:20|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|6
1731034770000|2024-11-08 02:59:30|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1731034780000|2024-11-08 02:59:40|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731034790000|2024-11-08 02:59:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731034800000|2024-11-08 03:00:00|19.17|19.11|19.14|19.08|19.17|19.11|19.14|19.08|6
1731034820000|2024-11-08 03:00:20|19.13|19.07|19.14|19.08|19.14|19.08|19.13|19.07|2
1731034830000|2024-11-08 03:00:30|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1731034840000|2024-11-08 03:00:40|19.14|19.08|19.15|19.09|19.16|19.1|19.14|19.08|4
1731034850000|2024-11-08 03:00:50|19.16|19.1|19.15|19.09|19.16|19.1|19.15|19.09|2
1731034860000|2024-11-08 03:01:00|19.16|19.1|19.13|19.07|19.16|19.1|19.13|19.07|4
1731034870000|2024-11-08 03:01:10|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1731034880000|2024-11-08 03:01:20|19.12|19.06|19.14|19.08|19.14|19.08|19.12|19.06|5
1731034890000|2024-11-08 03:01:30|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|5
1731034900000|2024-11-08 03:01:40|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1731034910000|2024-11-08 03:01:50|19.12|19.06|19.12|19.06|19.12|19.06|19.12|19.06|1
1731034920000|2024-11-08 03:02:00|19.13|19.07|19.14|19.08|19.15|19.09|19.13|19.07|4
1731034930000|2024-11-08 03:02:10|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|4
1731034940000|2024-11-08 03:02:20|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731034950000|2024-11-08 03:02:30|19.18|19.12|19.16|19.1|19.19|19.13|19.16|19.1|7
1731034960000|2024-11-08 03:02:40|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1731034970000|2024-11-08 03:02:50|19.15|19.09|19.15|19.09|19.16|19.1|19.15|19.09|3
1731034980000|2024-11-08 03:03:00|19.16|19.1|19.18|19.12|19.18|19.12|19.16|19.1|5
1731034990000|2024-11-08 03:03:10|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|2
1731035000000|2024-11-08 03:03:20|19.17|19.11|19.14|19.08|19.17|19.11|19.14|19.08|4
1731035010000|2024-11-08 03:03:30|19.15|19.09|19.15|19.09|19.15|19.09|19.14|19.08|3
1731035020000|2024-11-08 03:03:40|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|2
1731035030000|2024-11-08 03:03:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731035040000|2024-11-08 03:04:00|19.17|19.11|19.16|19.1|19.17|19.11|19.15|19.09|4
1731035050000|2024-11-08 03:04:10|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1731035060000|2024-11-08 03:04:20|19.15|19.09|19.16|19.1|19.16|19.1|19.15|19.09|2
1731035070000|2024-11-08 03:04:30|19.17|19.11|19.16|19.1|19.17|19.11|19.16|19.1|6
1731035080000|2024-11-08 03:04:40|19.17|19.11|19.17|19.11|19.17|19.11|19.17|19.11|1
1731035090000|2024-11-08 03:04:50|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|2
1731035100000|2024-11-08 03:05:00|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|3
1731035110000|2024-11-08 03:05:10|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|4
1731035120000|2024-11-08 03:05:20|19.21|19.15|19.21|19.15|19.21|19.15|19.21|19.15|1
1731035130000|2024-11-08 03:05:30|19.2|19.14|19.23|19.17|19.23|19.17|19.2|19.14|8
1731035140000|2024-11-08 03:05:40|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1731035150000|2024-11-08 03:05:50|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|3
1731035160000|2024-11-08 03:06:00|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1731035170000|2024-11-08 03:06:10|19.24|19.18|19.23|19.17|19.24|19.18|19.23|19.17|2
1731035180000|2024-11-08 03:06:20|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|2
1731035190000|2024-11-08 03:06:30|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1731035200000|2024-11-08 03:06:40|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|4
1731035220000|2024-11-08 03:07:00|19.25|19.19|19.26|19.2|19.26|19.2|19.25|19.19|2
1731035230000|2024-11-08 03:07:10|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731035240000|2024-11-08 03:07:20|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|3
1731035250000|2024-11-08 03:07:30|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731035260000|2024-11-08 03:07:40|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731035270000|2024-11-08 03:07:50|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731035280000|2024-11-08 03:08:00|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|3
1731035300000|2024-11-08 03:08:20|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1731035310000|2024-11-08 03:08:30|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731035320000|2024-11-08 03:08:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731035330000|2024-11-08 03:08:50|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|5
1731035340000|2024-11-08 03:09:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731035350000|2024-11-08 03:09:10|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1731035360000|2024-11-08 03:09:20|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731035380000|2024-11-08 03:09:40|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731035390000|2024-11-08 03:09:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731035400000|2024-11-08 03:10:00|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731035410000|2024-11-08 03:10:10|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731035420000|2024-11-08 03:10:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731035430000|2024-11-08 03:10:30|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731035440000|2024-11-08 03:10:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731035450000|2024-11-08 03:10:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731035460000|2024-11-08 03:11:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731035490000|2024-11-08 03:11:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731035500000|2024-11-08 03:11:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731035510000|2024-11-08 03:11:50|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731035520000|2024-11-08 03:12:00|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731035530000|2024-11-08 03:12:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731035540000|2024-11-08 03:12:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731035580000|2024-11-08 03:13:00|19.3|19.24|19.31|19.25|19.32|19.26|19.3|19.24|4
1731035590000|2024-11-08 03:13:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731035600000|2024-11-08 03:13:20|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731035610000|2024-11-08 03:13:30|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731035620000|2024-11-08 03:13:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731035630000|2024-11-08 03:13:50|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|9
1731035640000|2024-11-08 03:14:00|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731035650000|2024-11-08 03:14:10|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731035680000|2024-11-08 03:14:40|19.31|19.25|19.31|19.25|19.32|19.26|19.31|19.25|3
1731035690000|2024-11-08 03:14:50|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731035700000|2024-11-08 03:15:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731035710000|2024-11-08 03:15:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731035720000|2024-11-08 03:15:20|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1731035730000|2024-11-08 03:15:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731035740000|2024-11-08 03:15:40|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731035750000|2024-11-08 03:15:50|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731035760000|2024-11-08 03:16:00|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|4
1731035770000|2024-11-08 03:16:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731035780000|2024-11-08 03:16:20|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731035790000|2024-11-08 03:16:30|19.34|19.28|19.31|19.25|19.34|19.28|19.31|19.25|3
1731035800000|2024-11-08 03:16:40|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731035810000|2024-11-08 03:16:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|4
1731035820000|2024-11-08 03:17:00|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|10
1731035830000|2024-11-08 03:17:10|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731035840000|2024-11-08 03:17:20|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731035850000|2024-11-08 03:17:30|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1731035870000|2024-11-08 03:17:50|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731035880000|2024-11-08 03:18:00|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|5
1731035890000|2024-11-08 03:18:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731035900000|2024-11-08 03:18:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731035940000|2024-11-08 03:19:00|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731035950000|2024-11-08 03:19:10|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731035960000|2024-11-08 03:19:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731035970000|2024-11-08 03:19:30|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|8
1731035980000|2024-11-08 03:19:40|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731035990000|2024-11-08 03:19:50|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731036010000|2024-11-08 03:20:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731036030000|2024-11-08 03:20:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731036040000|2024-11-08 03:20:40|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731036050000|2024-11-08 03:20:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731036060000|2024-11-08 03:21:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731036070000|2024-11-08 03:21:10|19.3|19.24|19.33|19.27|19.33|19.27|19.3|19.24|4
1731036080000|2024-11-08 03:21:20|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731036090000|2024-11-08 03:21:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731036100000|2024-11-08 03:21:40|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731036110000|2024-11-08 03:21:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731036120000|2024-11-08 03:22:00|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731036130000|2024-11-08 03:22:10|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731036140000|2024-11-08 03:22:20|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731036150000|2024-11-08 03:22:30|19.31|19.25|19.31|19.25|19.33|19.27|19.31|19.25|7
1731036170000|2024-11-08 03:22:50|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|4
1731036180000|2024-11-08 03:23:00|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|8
1731036210000|2024-11-08 03:23:30|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731036220000|2024-11-08 03:23:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731036240000|2024-11-08 03:24:00|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731036260000|2024-11-08 03:24:20|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731036270000|2024-11-08 03:24:30|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731036300000|2024-11-08 03:25:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731036310000|2024-11-08 03:25:10|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731036330000|2024-11-08 03:25:30|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1731036340000|2024-11-08 03:25:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731036370000|2024-11-08 03:26:10|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731036380000|2024-11-08 03:26:20|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|2
1731036400000|2024-11-08 03:26:40|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731036410000|2024-11-08 03:26:50|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731036420000|2024-11-08 03:27:00|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731036560000|2024-11-08 03:29:20|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731036580000|2024-11-08 03:29:40|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731036590000|2024-11-08 03:29:50|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731036600000|2024-11-08 03:30:00|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|4
1731036610000|2024-11-08 03:30:10|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731036620000|2024-11-08 03:30:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731036750000|2024-11-08 03:32:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731036770000|2024-11-08 03:32:50|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731036780000|2024-11-08 03:33:00|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731036790000|2024-11-08 03:33:10|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|7
1731036800000|2024-11-08 03:33:20|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731036810000|2024-11-08 03:33:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731036820000|2024-11-08 03:33:40|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|3
1731036830000|2024-11-08 03:33:50|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731036840000|2024-11-08 03:34:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731036850000|2024-11-08 03:34:10|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|3
1731036860000|2024-11-08 03:34:20|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731036880000|2024-11-08 03:34:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731036910000|2024-11-08 03:35:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731036920000|2024-11-08 03:35:20|19.32|19.26|19.3|19.24|19.32|19.26|19.3|19.24|5
1731036930000|2024-11-08 03:35:30|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|5
1731036940000|2024-11-08 03:35:40|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|3
1731036960000|2024-11-08 03:36:00|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731036970000|2024-11-08 03:36:10|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731036990000|2024-11-08 03:36:30|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731037000000|2024-11-08 03:36:40|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731037020000|2024-11-08 03:37:00|19.3|19.24|19.3|19.24|19.31|19.25|19.3|19.24|3
1731037030000|2024-11-08 03:37:10|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731037040000|2024-11-08 03:37:20|19.32|19.26|19.34|19.28|19.34|19.28|19.32|19.26|3
1731037060000|2024-11-08 03:37:40|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1731037070000|2024-11-08 03:37:50|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731037080000|2024-11-08 03:38:00|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731037090000|2024-11-08 03:38:10|19.32|19.26|19.32|19.26|19.32|19.26|19.32|19.26|1
1731037100000|2024-11-08 03:38:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731037120000|2024-11-08 03:38:40|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|2
1731037130000|2024-11-08 03:38:50|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731037140000|2024-11-08 03:39:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1731037160000|2024-11-08 03:39:20|19.33|19.27|19.34|19.28|19.34|19.28|19.32|19.26|4
1731037170000|2024-11-08 03:39:30|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731037200000|2024-11-08 03:40:00|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|6
1731037220000|2024-11-08 03:40:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|5
1731037260000|2024-11-08 03:41:00|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731037270000|2024-11-08 03:41:10|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731037280000|2024-11-08 03:41:20|19.39|19.33|19.38|19.32|19.4|19.34|19.38|19.32|6
1731037290000|2024-11-08 03:41:30|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1731037320000|2024-11-08 03:42:00|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|4
1731037330000|2024-11-08 03:42:10|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731037340000|2024-11-08 03:42:20|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|5
1731037370000|2024-11-08 03:42:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731037380000|2024-11-08 03:43:00|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731037390000|2024-11-08 03:43:10|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1731037400000|2024-11-08 03:43:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731037430000|2024-11-08 03:43:50|19.42|19.36|19.41|19.35|19.43|19.37|19.41|19.35|4
1731037440000|2024-11-08 03:44:00|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1731037460000|2024-11-08 03:44:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731037470000|2024-11-08 03:44:30|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1731037480000|2024-11-08 03:44:40|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731037490000|2024-11-08 03:44:50|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731037500000|2024-11-08 03:45:00|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731037510000|2024-11-08 03:45:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731037520000|2024-11-08 03:45:20|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1731037540000|2024-11-08 03:45:40|19.44|19.38|19.43|19.37|19.44|19.38|19.42|19.36|8
1731037550000|2024-11-08 03:45:50|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1731037560000|2024-11-08 03:46:00|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|6
1731037570000|2024-11-08 03:46:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731037580000|2024-11-08 03:46:20|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1731037610000|2024-11-08 03:46:50|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731037620000|2024-11-08 03:47:00|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731037630000|2024-11-08 03:47:10|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731037650000|2024-11-08 03:47:30|19.43|19.37|19.43|19.37|19.44|19.38|19.43|19.37|3
1731037660000|2024-11-08 03:47:40|19.44|19.38|19.44|19.38|19.45|19.39|19.43|19.37|5
1731037670000|2024-11-08 03:47:50|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731037680000|2024-11-08 03:48:00|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1731037690000|2024-11-08 03:48:10|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1731037700000|2024-11-08 03:48:20|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|4
1731037710000|2024-11-08 03:48:30|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731037720000|2024-11-08 03:48:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731037730000|2024-11-08 03:48:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731037740000|2024-11-08 03:49:00|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731037750000|2024-11-08 03:49:10|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1731037760000|2024-11-08 03:49:20|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1731037770000|2024-11-08 03:49:30|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1731037780000|2024-11-08 03:49:40|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|4
1731037790000|2024-11-08 03:49:50|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731037800000|2024-11-08 03:50:00|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731037810000|2024-11-08 03:50:10|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731037820000|2024-11-08 03:50:20|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1731037830000|2024-11-08 03:50:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731037840000|2024-11-08 03:50:40|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731037880000|2024-11-08 03:51:20|19.43|19.37|19.44|19.38|19.44|19.38|19.42|19.36|4
1731037900000|2024-11-08 03:51:40|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|4
1731037920000|2024-11-08 03:52:00|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731037930000|2024-11-08 03:52:10|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1731037960000|2024-11-08 03:52:40|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731037970000|2024-11-08 03:52:50|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731037990000|2024-11-08 03:53:10|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731038020000|2024-11-08 03:53:40|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1731038030000|2024-11-08 03:53:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731038050000|2024-11-08 03:54:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731038060000|2024-11-08 03:54:20|19.5|19.44|19.48|19.42|19.5|19.44|19.48|19.42|5
1731038070000|2024-11-08 03:54:30|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731038080000|2024-11-08 03:54:40|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731038090000|2024-11-08 03:54:50|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|4
1731038100000|2024-11-08 03:55:00|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731038110000|2024-11-08 03:55:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731038120000|2024-11-08 03:55:20|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731038130000|2024-11-08 03:55:30|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731038160000|2024-11-08 03:56:00|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731038190000|2024-11-08 03:56:30|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731038200000|2024-11-08 03:56:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731038210000|2024-11-08 03:56:50|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731038230000|2024-11-08 03:57:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731038240000|2024-11-08 03:57:20|19.5|19.44|19.51|19.45|19.52|19.46|19.5|19.44|4
1731038270000|2024-11-08 03:57:50|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731038280000|2024-11-08 03:58:00|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731038290000|2024-11-08 03:58:10|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1731038300000|2024-11-08 03:58:20|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731038320000|2024-11-08 03:58:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1731038350000|2024-11-08 03:59:10|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1731038360000|2024-11-08 03:59:20|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731038390000|2024-11-08 03:59:50|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731038400000|2024-11-08 04:00:00|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1731038410000|2024-11-08 04:00:10|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731038420000|2024-11-08 04:00:20|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731038430000|2024-11-08 04:00:30|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|5
1731038470000|2024-11-08 04:01:10|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731038480000|2024-11-08 04:01:20|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|4
1731038490000|2024-11-08 04:01:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731038500000|2024-11-08 04:01:40|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731038510000|2024-11-08 04:01:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731038520000|2024-11-08 04:02:00|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|4
1731038530000|2024-11-08 04:02:10|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731038540000|2024-11-08 04:02:20|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|7
1731038550000|2024-11-08 04:02:30|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731038560000|2024-11-08 04:02:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731038570000|2024-11-08 04:02:50|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731038580000|2024-11-08 04:03:00|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731038590000|2024-11-08 04:03:10|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731038600000|2024-11-08 04:03:20|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731038610000|2024-11-08 04:03:30|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731038620000|2024-11-08 04:03:40|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731038630000|2024-11-08 04:03:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731038650000|2024-11-08 04:04:10|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731038660000|2024-11-08 04:04:20|19.52|19.46|19.52|19.46|19.52|19.46|19.51|19.45|3
1731038670000|2024-11-08 04:04:30|19.51|19.45|19.53|19.47|19.53|19.47|19.51|19.45|5
1731038680000|2024-11-08 04:04:40|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731038690000|2024-11-08 04:04:50|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731038700000|2024-11-08 04:05:00|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|3
1731038710000|2024-11-08 04:05:10|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731038720000|2024-11-08 04:05:20|19.56|19.5|19.55|19.49|19.56|19.5|19.54|19.48|5
1731038730000|2024-11-08 04:05:30|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|3
1731038750000|2024-11-08 04:05:50|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731038760000|2024-11-08 04:06:00|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731038770000|2024-11-08 04:06:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|5
1731038780000|2024-11-08 04:06:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731038790000|2024-11-08 04:06:30|19.57|19.51|19.58|19.52|19.59|19.53|19.57|19.51|4
1731038800000|2024-11-08 04:06:40|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731038810000|2024-11-08 04:06:50|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731038820000|2024-11-08 04:07:00|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|5
1731038830000|2024-11-08 04:07:10|19.57|19.51|19.56|19.5|19.58|19.52|19.56|19.5|4
1731038860000|2024-11-08 04:07:40|19.55|19.49|19.55|19.49|19.56|19.5|19.54|19.48|5
1731038870000|2024-11-08 04:07:50|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731038880000|2024-11-08 04:08:00|19.52|19.46|19.54|19.48|19.54|19.48|19.52|19.46|3
1731038890000|2024-11-08 04:08:10|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1731038900000|2024-11-08 04:08:20|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1731038910000|2024-11-08 04:08:30|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731038920000|2024-11-08 04:08:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1731038930000|2024-11-08 04:08:50|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|3
1731038940000|2024-11-08 04:09:00|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|8
1731038950000|2024-11-08 04:09:10|19.51|19.45|19.5|19.44|19.51|19.45|19.49|19.43|4
1731038960000|2024-11-08 04:09:20|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731038970000|2024-11-08 04:09:30|19.5|19.44|19.52|19.46|19.52|19.46|19.5|19.44|5
1731038990000|2024-11-08 04:09:50|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731039000000|2024-11-08 04:10:00|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731039010000|2024-11-08 04:10:10|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|4
1731039020000|2024-11-08 04:10:20|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|9
1731039030000|2024-11-08 04:10:30|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731039040000|2024-11-08 04:10:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731039060000|2024-11-08 04:11:00|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731039070000|2024-11-08 04:11:10|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|9
1731039080000|2024-11-08 04:11:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731039090000|2024-11-08 04:11:30|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731039100000|2024-11-08 04:11:40|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|6
1731039120000|2024-11-08 04:12:00|19.52|19.46|19.54|19.48|19.54|19.48|19.52|19.46|3
1731039140000|2024-11-08 04:12:20|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731039150000|2024-11-08 04:12:30|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039160000|2024-11-08 04:12:40|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731039170000|2024-11-08 04:12:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731039180000|2024-11-08 04:13:00|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1731039190000|2024-11-08 04:13:10|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|3
1731039200000|2024-11-08 04:13:20|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1731039210000|2024-11-08 04:13:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731039220000|2024-11-08 04:13:40|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731039230000|2024-11-08 04:13:50|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039240000|2024-11-08 04:14:00|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731039250000|2024-11-08 04:14:10|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731039260000|2024-11-08 04:14:20|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731039280000|2024-11-08 04:14:40|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|2
1731039290000|2024-11-08 04:14:50|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1731039300000|2024-11-08 04:15:00|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|5
1731039310000|2024-11-08 04:15:10|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|4
1731039330000|2024-11-08 04:15:30|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039340000|2024-11-08 04:15:40|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731039350000|2024-11-08 04:15:50|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731039360000|2024-11-08 04:16:00|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039390000|2024-11-08 04:16:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731039410000|2024-11-08 04:16:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731039420000|2024-11-08 04:17:00|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731039430000|2024-11-08 04:17:10|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039440000|2024-11-08 04:17:20|19.57|19.51|19.57|19.51|19.58|19.52|19.57|19.51|3
1731039450000|2024-11-08 04:17:30|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1731039460000|2024-11-08 04:17:40|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1731039470000|2024-11-08 04:17:50|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731039480000|2024-11-08 04:18:00|19.57|19.51|19.57|19.51|19.58|19.52|19.56|19.5|5
1731039490000|2024-11-08 04:18:10|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1731039500000|2024-11-08 04:18:20|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731039510000|2024-11-08 04:18:30|19.58|19.52|19.57|19.51|19.58|19.52|19.56|19.5|4
1731039540000|2024-11-08 04:19:00|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|4
1731039550000|2024-11-08 04:19:10|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731039580000|2024-11-08 04:19:40|19.55|19.49|19.53|19.47|19.55|19.49|19.53|19.47|3
1731039590000|2024-11-08 04:19:50|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1731039600000|2024-11-08 04:20:00|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1731039620000|2024-11-08 04:20:20|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1731039630000|2024-11-08 04:20:30|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1731039640000|2024-11-08 04:20:40|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1731039650000|2024-11-08 04:20:50|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731039660000|2024-11-08 04:21:00|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731039670000|2024-11-08 04:21:10|19.55|19.49|19.54|19.48|19.55|19.49|19.53|19.47|4
1731039680000|2024-11-08 04:21:20|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1731039690000|2024-11-08 04:21:30|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|7
1731039700000|2024-11-08 04:21:40|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731039710000|2024-11-08 04:21:50|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|4
1731039720000|2024-11-08 04:22:00|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1731039730000|2024-11-08 04:22:10|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1731039740000|2024-11-08 04:22:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731039760000|2024-11-08 04:22:40|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731039770000|2024-11-08 04:22:50|19.55|19.49|19.55|19.49|19.55|19.49|19.54|19.48|5
1731039780000|2024-11-08 04:23:00|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|3
1731039790000|2024-11-08 04:23:10|19.59|19.53|19.57|19.51|19.59|19.53|19.57|19.51|7
1731039810000|2024-11-08 04:23:30|19.56|19.5|19.56|19.5|19.57|19.51|19.56|19.5|5
1731039820000|2024-11-08 04:23:40|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731039830000|2024-11-08 04:23:50|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1731039850000|2024-11-08 04:24:10|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731039860000|2024-11-08 04:24:20|19.58|19.52|19.57|19.51|19.58|19.52|19.56|19.5|4
1731039870000|2024-11-08 04:24:30|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1731039880000|2024-11-08 04:24:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039890000|2024-11-08 04:24:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731039900000|2024-11-08 04:25:00|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731039910000|2024-11-08 04:25:10|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731039930000|2024-11-08 04:25:30|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731039940000|2024-11-08 04:25:40|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|2
1731039950000|2024-11-08 04:25:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731039960000|2024-11-08 04:26:00|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1731039970000|2024-11-08 04:26:10|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731039980000|2024-11-08 04:26:20|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|4
1731040010000|2024-11-08 04:26:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731040020000|2024-11-08 04:27:00|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731040030000|2024-11-08 04:27:10|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731040050000|2024-11-08 04:27:30|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1731040060000|2024-11-08 04:27:40|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731040070000|2024-11-08 04:27:50|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731040080000|2024-11-08 04:28:00|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731040100000|2024-11-08 04:28:20|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731040130000|2024-11-08 04:28:50|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731040140000|2024-11-08 04:29:00|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1731040150000|2024-11-08 04:29:10|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731040160000|2024-11-08 04:29:20|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731040170000|2024-11-08 04:29:30|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731040180000|2024-11-08 04:29:40|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731040200000|2024-11-08 04:30:00|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731040210000|2024-11-08 04:30:10|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|7
1731040220000|2024-11-08 04:30:20|19.51|19.45|19.52|19.46|19.53|19.47|19.51|19.45|4
1731040230000|2024-11-08 04:30:30|19.53|19.47|19.53|19.47|19.54|19.48|19.53|19.47|3
1731040250000|2024-11-08 04:30:50|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731040260000|2024-11-08 04:31:00|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731040270000|2024-11-08 04:31:10|19.56|19.5|19.55|19.49|19.56|19.5|19.54|19.48|6
1731040280000|2024-11-08 04:31:20|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|2
1731040290000|2024-11-08 04:31:30|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731040300000|2024-11-08 04:31:40|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731040310000|2024-11-08 04:31:50|19.57|19.51|19.56|19.5|19.57|19.51|19.55|19.49|4
1731040320000|2024-11-08 04:32:00|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731040330000|2024-11-08 04:32:10|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1731040340000|2024-11-08 04:32:20|19.58|19.52|19.56|19.5|19.58|19.52|19.56|19.5|5
1731040350000|2024-11-08 04:32:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731040360000|2024-11-08 04:32:40|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|10
1731040370000|2024-11-08 04:32:50|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731040380000|2024-11-08 04:33:00|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731040420000|2024-11-08 04:33:40|19.53|19.47|19.5|19.44|19.53|19.47|19.5|19.44|4
1731040430000|2024-11-08 04:33:50|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731040440000|2024-11-08 04:34:00|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|4
1731040450000|2024-11-08 04:34:10|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731040460000|2024-11-08 04:34:20|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731040470000|2024-11-08 04:34:30|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731040480000|2024-11-08 04:34:40|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731040490000|2024-11-08 04:34:50|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731040500000|2024-11-08 04:35:00|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731040510000|2024-11-08 04:35:10|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731040520000|2024-11-08 04:35:20|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731040530000|2024-11-08 04:35:30|19.49|19.43|19.49|19.43|19.5|19.44|19.48|19.42|5
1731040560000|2024-11-08 04:36:00|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|2
1731040570000|2024-11-08 04:36:10|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731040580000|2024-11-08 04:36:20|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1731040590000|2024-11-08 04:36:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731040600000|2024-11-08 04:36:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731040630000|2024-11-08 04:37:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731040640000|2024-11-08 04:37:20|19.48|19.42|19.48|19.42|19.48|19.42|19.47|19.41|3
1731040650000|2024-11-08 04:37:30|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|4
1731040660000|2024-11-08 04:37:40|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731040680000|2024-11-08 04:38:00|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731040730000|2024-11-08 04:38:50|19.5|19.44|19.5|19.44|19.51|19.45|19.5|19.44|3
1731040740000|2024-11-08 04:39:00|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731040760000|2024-11-08 04:39:20|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|6
1731040770000|2024-11-08 04:39:30|19.49|19.43|19.49|19.43|19.5|19.44|19.49|19.43|3
1731040780000|2024-11-08 04:39:40|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1731040790000|2024-11-08 04:39:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731040800000|2024-11-08 04:40:00|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731040810000|2024-11-08 04:40:10|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731040820000|2024-11-08 04:40:20|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|2
1731040830000|2024-11-08 04:40:30|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731040840000|2024-11-08 04:40:40|19.5|19.44|19.51|19.45|19.51|19.45|19.5|19.44|2
1731040850000|2024-11-08 04:40:50|19.5|19.44|19.49|19.43|19.51|19.45|19.49|19.43|4
1731040860000|2024-11-08 04:41:00|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731040910000|2024-11-08 04:41:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731040930000|2024-11-08 04:42:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731040940000|2024-11-08 04:42:20|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731040950000|2024-11-08 04:42:30|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|3
1731040980000|2024-11-08 04:43:00|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1731040990000|2024-11-08 04:43:10|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731041010000|2024-11-08 04:43:30|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731041050000|2024-11-08 04:44:10|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731041090000|2024-11-08 04:44:50|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731041100000|2024-11-08 04:45:00|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731041110000|2024-11-08 04:45:10|19.46|19.4|19.46|19.4|19.47|19.41|19.46|19.4|7
1731041120000|2024-11-08 04:45:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|4
1731041130000|2024-11-08 04:45:30|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731041140000|2024-11-08 04:45:40|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|4
1731041160000|2024-11-08 04:46:00|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731041170000|2024-11-08 04:46:10|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1731041180000|2024-11-08 04:46:20|19.47|19.41|19.46|19.4|19.47|19.41|19.45|19.39|4
1731041200000|2024-11-08 04:46:40|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1731041210000|2024-11-08 04:46:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|5
1731041220000|2024-11-08 04:47:00|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731041230000|2024-11-08 04:47:10|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731041250000|2024-11-08 04:47:30|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731041260000|2024-11-08 04:47:40|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731041280000|2024-11-08 04:48:00|19.46|19.4|19.48|19.42|19.48|19.42|19.46|19.4|3
1731041290000|2024-11-08 04:48:10|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1731041310000|2024-11-08 04:48:30|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731041320000|2024-11-08 04:48:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731041330000|2024-11-08 04:48:50|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731041340000|2024-11-08 04:49:00|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|7
1731041350000|2024-11-08 04:49:10|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|4
1731041360000|2024-11-08 04:49:20|19.49|19.43|19.5|19.44|19.51|19.45|19.49|19.43|4
1731041370000|2024-11-08 04:49:30|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731041380000|2024-11-08 04:49:40|19.51|19.45|19.5|19.44|19.51|19.45|19.5|19.44|2
1731041400000|2024-11-08 04:50:00|19.51|19.45|19.49|19.43|19.51|19.45|19.49|19.43|3
1731041410000|2024-11-08 04:50:10|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731041420000|2024-11-08 04:50:20|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731041430000|2024-11-08 04:50:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731041440000|2024-11-08 04:50:40|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731041450000|2024-11-08 04:50:50|19.5|19.44|19.5|19.44|19.5|19.44|19.5|19.44|1
1731041470000|2024-11-08 04:51:10|19.51|19.45|19.51|19.45|19.51|19.45|19.5|19.44|3
1731041480000|2024-11-08 04:51:20|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731041500000|2024-11-08 04:51:40|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1731041510000|2024-11-08 04:51:50|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731041520000|2024-11-08 04:52:00|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731041550000|2024-11-08 04:52:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731041560000|2024-11-08 04:52:40|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731041570000|2024-11-08 04:52:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731041580000|2024-11-08 04:53:00|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731041590000|2024-11-08 04:53:10|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731041600000|2024-11-08 04:53:20|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1731041620000|2024-11-08 04:53:40|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731041640000|2024-11-08 04:54:00|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731041650000|2024-11-08 04:54:10|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731041660000|2024-11-08 04:54:20|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731041670000|2024-11-08 04:54:30|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731041680000|2024-11-08 04:54:40|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731041700000|2024-11-08 04:55:00|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|3
1731041710000|2024-11-08 04:55:10|19.53|19.47|19.54|19.48|19.54|19.48|19.53|19.47|2
1731041720000|2024-11-08 04:55:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731041730000|2024-11-08 04:55:30|19.54|19.48|19.54|19.48|19.54|19.48|19.53|19.47|3
1731041750000|2024-11-08 04:55:50|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731041760000|2024-11-08 04:56:00|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731041770000|2024-11-08 04:56:10|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731041780000|2024-11-08 04:56:20|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731041790000|2024-11-08 04:56:30|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731041800000|2024-11-08 04:56:40|19.51|19.45|19.51|19.45|19.51|19.45|19.51|19.45|1
1731041820000|2024-11-08 04:57:00|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731041830000|2024-11-08 04:57:10|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731041840000|2024-11-08 04:57:20|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|2
1731041850000|2024-11-08 04:57:30|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731041860000|2024-11-08 04:57:40|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731041870000|2024-11-08 04:57:50|19.51|19.45|19.52|19.46|19.52|19.46|19.51|19.45|2
1731041880000|2024-11-08 04:58:00|19.51|19.45|19.51|19.45|19.52|19.46|19.51|19.45|3
1731041900000|2024-11-08 04:58:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1731041910000|2024-11-08 04:58:30|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731041930000|2024-11-08 04:58:50|19.53|19.47|19.52|19.46|19.53|19.47|19.52|19.46|4
1731041940000|2024-11-08 04:59:00|19.53|19.47|19.53|19.47|19.53|19.47|19.52|19.46|3
1731041950000|2024-11-08 04:59:10|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731041980000|2024-11-08 04:59:40|19.54|19.48|19.54|19.48|19.54|19.48|19.54|19.48|1
1731041990000|2024-11-08 04:59:50|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731042000000|2024-11-08 05:00:00|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|7
1731042010000|2024-11-08 05:00:10|19.53|19.47|19.58|19.52|19.58|19.52|19.52|19.46|8
1731042020000|2024-11-08 05:00:20|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731042030000|2024-11-08 05:00:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731042040000|2024-11-08 05:00:40|19.59|19.53|19.64|19.58|19.64|19.58|19.59|19.53|8
1731042050000|2024-11-08 05:00:50|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|6
1731042060000|2024-11-08 05:01:00|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731042070000|2024-11-08 05:01:10|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1731042080000|2024-11-08 05:01:20|19.67|19.61|19.67|19.61|19.68|19.62|19.66|19.6|5
1731042090000|2024-11-08 05:01:30|19.68|19.62|19.69|19.63|19.7|19.64|19.68|19.62|6
1731042100000|2024-11-08 05:01:40|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731042110000|2024-11-08 05:01:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731042120000|2024-11-08 05:02:00|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|4
1731042130000|2024-11-08 05:02:10|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731042140000|2024-11-08 05:02:20|19.64|19.58|19.69|19.63|19.69|19.63|19.64|19.58|8
1731042150000|2024-11-08 05:02:30|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|5
1731042160000|2024-11-08 05:02:40|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731042170000|2024-11-08 05:02:50|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731042180000|2024-11-08 05:03:00|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|9
1731042190000|2024-11-08 05:03:10|19.71|19.65|19.73|19.67|19.73|19.67|19.71|19.65|3
1731042200000|2024-11-08 05:03:20|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731042210000|2024-11-08 05:03:30|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731042220000|2024-11-08 05:03:40|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|4
1731042230000|2024-11-08 05:03:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731042240000|2024-11-08 05:04:00|19.72|19.66|19.67|19.61|19.72|19.66|19.67|19.61|6
1731042250000|2024-11-08 05:04:10|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|6
1731042260000|2024-11-08 05:04:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731042280000|2024-11-08 05:04:40|19.67|19.61|19.69|19.63|19.69|19.63|19.66|19.6|5
1731042290000|2024-11-08 05:04:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731042300000|2024-11-08 05:05:00|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|3
1731042310000|2024-11-08 05:05:10|19.7|19.64|19.7|19.64|19.71|19.65|19.69|19.63|5
1731042320000|2024-11-08 05:05:20|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731042330000|2024-11-08 05:05:30|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|5
1731042340000|2024-11-08 05:05:40|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731042350000|2024-11-08 05:05:50|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731042360000|2024-11-08 05:06:00|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|2
1731042370000|2024-11-08 05:06:10|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731042380000|2024-11-08 05:06:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731042390000|2024-11-08 05:06:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731042400000|2024-11-08 05:06:40|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|5
1731042410000|2024-11-08 05:06:50|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731042420000|2024-11-08 05:07:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731042430000|2024-11-08 05:07:10|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|6
1731042450000|2024-11-08 05:07:30|19.72|19.66|19.74|19.68|19.75|19.69|19.72|19.66|4
1731042460000|2024-11-08 05:07:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731042470000|2024-11-08 05:07:50|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731042480000|2024-11-08 05:08:00|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731042500000|2024-11-08 05:08:20|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731042510000|2024-11-08 05:08:30|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731042520000|2024-11-08 05:08:40|19.78|19.72|19.79|19.73|19.8|19.74|19.78|19.72|4
1731042530000|2024-11-08 05:08:50|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731042560000|2024-11-08 05:09:20|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731042580000|2024-11-08 05:09:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731042590000|2024-11-08 05:09:50|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|5
1731042600000|2024-11-08 05:10:00|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731042610000|2024-11-08 05:10:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|6
1731042620000|2024-11-08 05:10:20|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1731042630000|2024-11-08 05:10:30|19.82|19.76|19.8|19.74|19.83|19.77|19.8|19.74|7
1731042640000|2024-11-08 05:10:40|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|4
1731042650000|2024-11-08 05:10:50|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731042660000|2024-11-08 05:11:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731042670000|2024-11-08 05:11:10|19.8|19.74|19.77|19.71|19.8|19.74|19.77|19.71|6
1731042680000|2024-11-08 05:11:20|19.79|19.73|19.82|19.76|19.82|19.76|19.79|19.73|4
1731042690000|2024-11-08 05:11:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731042700000|2024-11-08 05:11:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731042710000|2024-11-08 05:11:50|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|5
1731042720000|2024-11-08 05:12:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731042730000|2024-11-08 05:12:10|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731042740000|2024-11-08 05:12:20|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1731042750000|2024-11-08 05:12:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731042760000|2024-11-08 05:12:40|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731042770000|2024-11-08 05:12:50|19.8|19.74|19.83|19.77|19.83|19.77|19.8|19.74|6
1731042780000|2024-11-08 05:13:00|19.84|19.78|19.83|19.77|19.84|19.78|19.82|19.76|4
1731042790000|2024-11-08 05:13:10|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1731042800000|2024-11-08 05:13:20|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731042810000|2024-11-08 05:13:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731042820000|2024-11-08 05:13:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731042830000|2024-11-08 05:13:50|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731042840000|2024-11-08 05:14:00|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731042850000|2024-11-08 05:14:10|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731042860000|2024-11-08 05:14:20|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1731042880000|2024-11-08 05:14:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731042890000|2024-11-08 05:14:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731042900000|2024-11-08 05:15:00|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1731042910000|2024-11-08 05:15:10|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731042920000|2024-11-08 05:15:20|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731042930000|2024-11-08 05:15:30|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|4
1731042940000|2024-11-08 05:15:40|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731042950000|2024-11-08 05:15:50|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1731042960000|2024-11-08 05:16:00|19.8|19.74|19.8|19.74|19.81|19.75|19.79|19.73|5
1731042970000|2024-11-08 05:16:10|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|6
1731042980000|2024-11-08 05:16:20|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731042990000|2024-11-08 05:16:30|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731043000000|2024-11-08 05:16:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043010000|2024-11-08 05:16:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731043020000|2024-11-08 05:17:00|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731043030000|2024-11-08 05:17:10|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043040000|2024-11-08 05:17:20|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043050000|2024-11-08 05:17:30|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731043060000|2024-11-08 05:17:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731043070000|2024-11-08 05:17:50|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731043080000|2024-11-08 05:18:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731043090000|2024-11-08 05:18:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731043110000|2024-11-08 05:18:30|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731043120000|2024-11-08 05:18:40|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731043130000|2024-11-08 05:18:50|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043150000|2024-11-08 05:19:10|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731043160000|2024-11-08 05:19:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731043170000|2024-11-08 05:19:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731043180000|2024-11-08 05:19:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731043190000|2024-11-08 05:19:50|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731043200000|2024-11-08 05:20:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043210000|2024-11-08 05:20:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731043220000|2024-11-08 05:20:20|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1731043230000|2024-11-08 05:20:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731043240000|2024-11-08 05:20:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731043260000|2024-11-08 05:21:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731043270000|2024-11-08 05:21:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731043290000|2024-11-08 05:21:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731043300000|2024-11-08 05:21:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731043310000|2024-11-08 05:21:50|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|3
1731043320000|2024-11-08 05:22:00|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731043330000|2024-11-08 05:22:10|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|4
1731043340000|2024-11-08 05:22:20|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731043350000|2024-11-08 05:22:30|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731043360000|2024-11-08 05:22:40|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731043370000|2024-11-08 05:22:50|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731043380000|2024-11-08 05:23:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731043390000|2024-11-08 05:23:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1731043400000|2024-11-08 05:23:20|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731043410000|2024-11-08 05:23:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731043420000|2024-11-08 05:23:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731043430000|2024-11-08 05:23:50|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731043440000|2024-11-08 05:24:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731043450000|2024-11-08 05:24:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731043460000|2024-11-08 05:24:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731043480000|2024-11-08 05:24:40|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731043490000|2024-11-08 05:24:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731043500000|2024-11-08 05:25:00|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731043510000|2024-11-08 05:25:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731043540000|2024-11-08 05:25:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731043550000|2024-11-08 05:25:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731043570000|2024-11-08 05:26:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731043580000|2024-11-08 05:26:20|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731043600000|2024-11-08 05:26:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731043610000|2024-11-08 05:26:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731043620000|2024-11-08 05:27:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731043630000|2024-11-08 05:27:10|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1731043650000|2024-11-08 05:27:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731043660000|2024-11-08 05:27:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731043670000|2024-11-08 05:27:50|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|5
1731043680000|2024-11-08 05:28:00|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|5
1731043700000|2024-11-08 05:28:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731043710000|2024-11-08 05:28:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731043720000|2024-11-08 05:28:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731043740000|2024-11-08 05:29:00|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731043750000|2024-11-08 05:29:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731043760000|2024-11-08 05:29:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731043770000|2024-11-08 05:29:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043780000|2024-11-08 05:29:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043790000|2024-11-08 05:29:50|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043800000|2024-11-08 05:30:00|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731043820000|2024-11-08 05:30:20|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731043830000|2024-11-08 05:30:30|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731043840000|2024-11-08 05:30:40|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|5
1731043850000|2024-11-08 05:30:50|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731043860000|2024-11-08 05:31:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|7
1731043870000|2024-11-08 05:31:10|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731043880000|2024-11-08 05:31:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731043900000|2024-11-08 05:31:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731043910000|2024-11-08 05:31:50|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731043920000|2024-11-08 05:32:00|19.76|19.7|19.76|19.7|19.77|19.71|19.75|19.69|5
1731043930000|2024-11-08 05:32:10|19.77|19.71|19.76|19.7|19.77|19.71|19.75|19.69|4
1731043940000|2024-11-08 05:32:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731043950000|2024-11-08 05:32:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731043960000|2024-11-08 05:32:40|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731043980000|2024-11-08 05:33:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731043990000|2024-11-08 05:33:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731044010000|2024-11-08 05:33:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731044020000|2024-11-08 05:33:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731044340000|2024-11-08 05:39:00|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731044350000|2024-11-08 05:39:10|19.78|19.72|19.79|19.73|19.8|19.74|19.78|19.72|4
1731044360000|2024-11-08 05:39:20|19.8|19.74|19.78|19.72|19.81|19.75|19.78|19.72|5
1731044370000|2024-11-08 05:39:30|19.77|19.71|19.78|19.72|19.79|19.73|19.77|19.71|4
1731044390000|2024-11-08 05:39:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731044400000|2024-11-08 05:40:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731044410000|2024-11-08 05:40:10|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|5
1731044420000|2024-11-08 05:40:20|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731044430000|2024-11-08 05:40:30|19.81|19.75|19.82|19.76|19.82|19.76|19.8|19.74|6
1731044440000|2024-11-08 05:40:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731044450000|2024-11-08 05:40:50|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731044460000|2024-11-08 05:41:00|19.8|19.74|19.79|19.73|19.81|19.75|19.79|19.73|6
1731044470000|2024-11-08 05:41:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|6
1731044480000|2024-11-08 05:41:20|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1731044490000|2024-11-08 05:41:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731044500000|2024-11-08 05:41:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731044510000|2024-11-08 05:41:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731044520000|2024-11-08 05:42:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731044550000|2024-11-08 05:42:30|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1731044570000|2024-11-08 05:42:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731044580000|2024-11-08 05:43:00|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|7
1731044590000|2024-11-08 05:43:10|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|4
1731044610000|2024-11-08 05:43:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731044620000|2024-11-08 05:43:40|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|4
1731044650000|2024-11-08 05:44:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731044660000|2024-11-08 05:44:20|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|6
1731044700000|2024-11-08 05:45:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731044710000|2024-11-08 05:45:10|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|3
1731044720000|2024-11-08 05:45:20|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|5
1731044730000|2024-11-08 05:45:30|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731044740000|2024-11-08 05:45:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731044750000|2024-11-08 05:45:50|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731044760000|2024-11-08 05:46:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731044770000|2024-11-08 05:46:10|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731044780000|2024-11-08 05:46:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731044800000|2024-11-08 05:46:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731044810000|2024-11-08 05:46:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731044820000|2024-11-08 05:47:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731044830000|2024-11-08 05:47:10|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|5
1731044840000|2024-11-08 05:47:20|19.78|19.72|19.78|19.72|19.79|19.73|19.77|19.71|5
1731044860000|2024-11-08 05:47:40|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731044880000|2024-11-08 05:48:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731044890000|2024-11-08 05:48:10|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731045120000|2024-11-08 05:52:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731045130000|2024-11-08 05:52:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731045140000|2024-11-08 05:52:20|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|5
1731045150000|2024-11-08 05:52:30|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731045160000|2024-11-08 05:52:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731045180000|2024-11-08 05:53:00|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731045190000|2024-11-08 05:53:10|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731045210000|2024-11-08 05:53:30|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731045220000|2024-11-08 05:53:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731045230000|2024-11-08 05:53:50|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731045240000|2024-11-08 05:54:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731045250000|2024-11-08 05:54:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731045260000|2024-11-08 05:54:20|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|3
1731045270000|2024-11-08 05:54:30|19.86|19.8|19.85|19.79|19.87|19.81|19.85|19.79|4
1731045280000|2024-11-08 05:54:40|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1731045290000|2024-11-08 05:54:50|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1731045300000|2024-11-08 05:55:00|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731045310000|2024-11-08 05:55:10|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731045320000|2024-11-08 05:55:20|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731045330000|2024-11-08 05:55:30|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731045340000|2024-11-08 05:55:40|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731045350000|2024-11-08 05:55:50|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731045360000|2024-11-08 05:56:00|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1731045370000|2024-11-08 05:56:10|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731045380000|2024-11-08 05:56:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|4
1731045390000|2024-11-08 05:56:30|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731045400000|2024-11-08 05:56:40|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731045410000|2024-11-08 05:56:50|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731045430000|2024-11-08 05:57:10|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731045440000|2024-11-08 05:57:20|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731045450000|2024-11-08 05:57:30|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731045460000|2024-11-08 05:57:40|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731045470000|2024-11-08 05:57:50|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|2
1731045480000|2024-11-08 05:58:00|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|2
1731045490000|2024-11-08 05:58:10|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731045500000|2024-11-08 05:58:20|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1731045510000|2024-11-08 05:58:30|19.92|19.86|19.92|19.86|19.92|19.86|19.91|19.85|3
1731045520000|2024-11-08 05:58:40|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731045530000|2024-11-08 05:58:50|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|5
1731045540000|2024-11-08 05:59:00|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731045550000|2024-11-08 05:59:10|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731045560000|2024-11-08 05:59:20|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731045570000|2024-11-08 05:59:30|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|3
1731045580000|2024-11-08 05:59:40|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731045590000|2024-11-08 05:59:50|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|3
1731045600000|2024-11-08 06:00:00|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731045610000|2024-11-08 06:00:10|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731045620000|2024-11-08 06:00:20|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1731045640000|2024-11-08 06:00:40|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1731045650000|2024-11-08 06:00:50|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|3
1731045660000|2024-11-08 06:01:00|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|7
1731045670000|2024-11-08 06:01:10|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1731045680000|2024-11-08 06:01:20|19.94|19.88|19.93|19.87|19.95|19.89|19.93|19.87|4
1731045690000|2024-11-08 06:01:30|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731045700000|2024-11-08 06:01:40|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731045710000|2024-11-08 06:01:50|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731045720000|2024-11-08 06:02:00|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|3
1731045730000|2024-11-08 06:02:10|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731045740000|2024-11-08 06:02:20|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731045750000|2024-11-08 06:02:30|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731045760000|2024-11-08 06:02:40|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|3
1731045770000|2024-11-08 06:02:50|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1731045780000|2024-11-08 06:03:00|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1731045790000|2024-11-08 06:03:10|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731045800000|2024-11-08 06:03:20|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731045810000|2024-11-08 06:03:30|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731045820000|2024-11-08 06:03:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731045840000|2024-11-08 06:04:00|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1731045850000|2024-11-08 06:04:10|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|4
1731045860000|2024-11-08 06:04:20|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|4
1731045870000|2024-11-08 06:04:30|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731045880000|2024-11-08 06:04:40|19.8|19.74|19.83|19.77|19.83|19.77|19.8|19.74|4
1731045890000|2024-11-08 06:04:50|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|4
1731045900000|2024-11-08 06:05:00|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|2
1731045910000|2024-11-08 06:05:10|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731045920000|2024-11-08 06:05:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731045930000|2024-11-08 06:05:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731045940000|2024-11-08 06:05:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731045960000|2024-11-08 06:06:00|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731045970000|2024-11-08 06:06:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731045980000|2024-11-08 06:06:20|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|3
1731045990000|2024-11-08 06:06:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731046000000|2024-11-08 06:06:40|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|4
1731046010000|2024-11-08 06:06:50|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731046020000|2024-11-08 06:07:00|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|5
1731046030000|2024-11-08 06:07:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731046040000|2024-11-08 06:07:20|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731046050000|2024-11-08 06:07:30|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731046060000|2024-11-08 06:07:40|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731046080000|2024-11-08 06:08:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731046090000|2024-11-08 06:08:10|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731046100000|2024-11-08 06:08:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731046110000|2024-11-08 06:08:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731046120000|2024-11-08 06:08:40|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731046130000|2024-11-08 06:08:50|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731046140000|2024-11-08 06:09:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731046150000|2024-11-08 06:09:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731046170000|2024-11-08 06:09:30|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731046180000|2024-11-08 06:09:40|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731046190000|2024-11-08 06:09:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731046200000|2024-11-08 06:10:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731046210000|2024-11-08 06:10:10|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|5
1731046220000|2024-11-08 06:10:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731046230000|2024-11-08 06:10:30|19.82|19.76|19.82|19.76|19.83|19.77|19.81|19.75|5
1731046240000|2024-11-08 06:10:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731046260000|2024-11-08 06:11:00|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|6
1731046270000|2024-11-08 06:11:10|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731046280000|2024-11-08 06:11:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731046290000|2024-11-08 06:11:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731046300000|2024-11-08 06:11:40|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1731046310000|2024-11-08 06:11:50|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|4
1731046320000|2024-11-08 06:12:00|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1731046330000|2024-11-08 06:12:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731046340000|2024-11-08 06:12:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731046350000|2024-11-08 06:12:30|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731046360000|2024-11-08 06:12:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731046370000|2024-11-08 06:12:50|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731046380000|2024-11-08 06:13:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731046390000|2024-11-08 06:13:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731046400000|2024-11-08 06:13:20|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731046410000|2024-11-08 06:13:30|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731046420000|2024-11-08 06:13:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731046430000|2024-11-08 06:13:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731046440000|2024-11-08 06:14:00|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|3
1731046450000|2024-11-08 06:14:10|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731046460000|2024-11-08 06:14:20|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731046470000|2024-11-08 06:14:30|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731046480000|2024-11-08 06:14:40|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1731046490000|2024-11-08 06:14:50|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1731046500000|2024-11-08 06:15:00|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|5
1731046510000|2024-11-08 06:15:10|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731046530000|2024-11-08 06:15:30|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|4
1731046540000|2024-11-08 06:15:40|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|6
1731046550000|2024-11-08 06:15:50|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731046560000|2024-11-08 06:16:00|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|3
1731046570000|2024-11-08 06:16:10|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1731046580000|2024-11-08 06:16:20|19.86|19.8|19.85|19.79|19.86|19.8|19.84|19.78|4
1731046590000|2024-11-08 06:16:30|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731046600000|2024-11-08 06:16:40|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|8
1731046610000|2024-11-08 06:16:50|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731046620000|2024-11-08 06:17:00|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731046630000|2024-11-08 06:17:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731046640000|2024-11-08 06:17:20|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731046650000|2024-11-08 06:17:30|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1731046660000|2024-11-08 06:17:40|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1731046670000|2024-11-08 06:17:50|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731046680000|2024-11-08 06:18:00|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731046690000|2024-11-08 06:18:10|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731046700000|2024-11-08 06:18:20|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731046710000|2024-11-08 06:18:30|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731046720000|2024-11-08 06:18:40|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|4
1731046730000|2024-11-08 06:18:50|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1731046740000|2024-11-08 06:19:00|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731046750000|2024-11-08 06:19:10|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1731046760000|2024-11-08 06:19:20|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|3
1731046770000|2024-11-08 06:19:30|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731046790000|2024-11-08 06:19:50|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|5
1731046800000|2024-11-08 06:20:00|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|3
1731046810000|2024-11-08 06:20:10|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|3
1731046820000|2024-11-08 06:20:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731046830000|2024-11-08 06:20:30|19.83|19.77|19.85|19.79|19.86|19.8|19.83|19.77|7
1731046840000|2024-11-08 06:20:40|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1731046850000|2024-11-08 06:20:50|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1731046860000|2024-11-08 06:21:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731046870000|2024-11-08 06:21:10|19.85|19.79|19.85|19.79|19.87|19.81|19.85|19.79|5
1731046880000|2024-11-08 06:21:20|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731046890000|2024-11-08 06:21:30|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731046900000|2024-11-08 06:21:40|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731046910000|2024-11-08 06:21:50|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731046950000|2024-11-08 06:22:30|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731046980000|2024-11-08 06:23:00|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731046990000|2024-11-08 06:23:10|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731047000000|2024-11-08 06:23:20|19.83|19.77|19.79|19.73|19.83|19.77|19.79|19.73|5
1731047010000|2024-11-08 06:23:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731047020000|2024-11-08 06:23:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731047030000|2024-11-08 06:23:50|19.8|19.74|19.79|19.73|19.8|19.74|19.78|19.72|3
1731047040000|2024-11-08 06:24:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1731047050000|2024-11-08 06:24:10|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731047060000|2024-11-08 06:24:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731047070000|2024-11-08 06:24:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731047080000|2024-11-08 06:24:40|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731047090000|2024-11-08 06:24:50|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731047100000|2024-11-08 06:25:00|19.82|19.76|19.81|19.75|19.82|19.76|19.8|19.74|4
1731047110000|2024-11-08 06:25:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731047120000|2024-11-08 06:25:20|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731047160000|2024-11-08 06:26:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731047170000|2024-11-08 06:26:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731047180000|2024-11-08 06:26:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1731047190000|2024-11-08 06:26:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731047200000|2024-11-08 06:26:40|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731047220000|2024-11-08 06:27:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731047230000|2024-11-08 06:27:10|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731047240000|2024-11-08 06:27:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731047250000|2024-11-08 06:27:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731047260000|2024-11-08 06:27:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731047280000|2024-11-08 06:28:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731047290000|2024-11-08 06:28:10|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731047300000|2024-11-08 06:28:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731047320000|2024-11-08 06:28:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731047360000|2024-11-08 06:29:20|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731047390000|2024-11-08 06:29:50|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731047400000|2024-11-08 06:30:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731047410000|2024-11-08 06:30:10|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731047440000|2024-11-08 06:30:40|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|3
1731047460000|2024-11-08 06:31:00|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731047470000|2024-11-08 06:31:10|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731047480000|2024-11-08 06:31:20|19.82|19.76|19.85|19.79|19.85|19.79|19.82|19.76|4
1731047490000|2024-11-08 06:31:30|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731047500000|2024-11-08 06:31:40|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731047510000|2024-11-08 06:31:50|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731047520000|2024-11-08 06:32:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731047530000|2024-11-08 06:32:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731047540000|2024-11-08 06:32:20|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1731047550000|2024-11-08 06:32:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731047560000|2024-11-08 06:32:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731047570000|2024-11-08 06:32:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731047580000|2024-11-08 06:33:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731047590000|2024-11-08 06:33:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731047610000|2024-11-08 06:33:30|19.82|19.76|19.81|19.75|19.83|19.77|19.81|19.75|4
1731047620000|2024-11-08 06:33:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|6
1731047630000|2024-11-08 06:33:50|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731047640000|2024-11-08 06:34:00|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731047650000|2024-11-08 06:34:10|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1731047660000|2024-11-08 06:34:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731047670000|2024-11-08 06:34:30|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1731047690000|2024-11-08 06:34:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731047700000|2024-11-08 06:35:00|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731047710000|2024-11-08 06:35:10|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731047750000|2024-11-08 06:35:50|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731047760000|2024-11-08 06:36:00|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731047770000|2024-11-08 06:36:10|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731047780000|2024-11-08 06:36:20|19.89|19.83|19.9|19.84|19.91|19.85|19.89|19.83|6
1731047790000|2024-11-08 06:36:30|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731047800000|2024-11-08 06:36:40|19.91|19.85|19.93|19.87|19.93|19.87|19.91|19.85|3
1731047810000|2024-11-08 06:36:50|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731047820000|2024-11-08 06:37:00|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|3
1731047830000|2024-11-08 06:37:10|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731047850000|2024-11-08 06:37:30|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731047860000|2024-11-08 06:37:40|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1731047870000|2024-11-08 06:37:50|19.95|19.89|19.95|19.89|19.96|19.9|19.94|19.88|5
1731047880000|2024-11-08 06:38:00|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|3
1731047890000|2024-11-08 06:38:10|19.93|19.87|19.86|19.8|19.93|19.87|19.86|19.8|7
1731047900000|2024-11-08 06:38:20|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731047910000|2024-11-08 06:38:30|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731047920000|2024-11-08 06:38:40|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731047930000|2024-11-08 06:38:50|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731047940000|2024-11-08 06:39:00|19.88|19.82|19.89|19.83|19.9|19.84|19.87|19.81|6
1731047950000|2024-11-08 06:39:10|19.9|19.84|19.91|19.85|19.92|19.86|19.9|19.84|6
1731047960000|2024-11-08 06:39:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731047970000|2024-11-08 06:39:30|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|5
1731047980000|2024-11-08 06:39:40|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731047990000|2024-11-08 06:39:50|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731048000000|2024-11-08 06:40:00|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1731048010000|2024-11-08 06:40:10|19.89|19.83|19.91|19.85|19.91|19.85|19.89|19.83|3
1731048020000|2024-11-08 06:40:20|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1731048040000|2024-11-08 06:40:40|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|3
1731048050000|2024-11-08 06:40:50|19.89|19.83|19.9|19.84|19.91|19.85|19.89|19.83|4
1731048060000|2024-11-08 06:41:00|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731048070000|2024-11-08 06:41:10|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731048080000|2024-11-08 06:41:20|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731048090000|2024-11-08 06:41:30|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|3
1731048100000|2024-11-08 06:41:40|19.95|19.89|19.93|19.87|19.96|19.9|19.93|19.87|5
1731048110000|2024-11-08 06:41:50|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731048120000|2024-11-08 06:42:00|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1731048130000|2024-11-08 06:42:10|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1731048140000|2024-11-08 06:42:20|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1731048150000|2024-11-08 06:42:30|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731048160000|2024-11-08 06:42:40|19.93|19.87|19.94|19.88|19.95|19.89|19.93|19.87|6
1731048170000|2024-11-08 06:42:50|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|3
1731048180000|2024-11-08 06:43:00|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1731048190000|2024-11-08 06:43:10|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1731048220000|2024-11-08 06:43:40|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1731048230000|2024-11-08 06:43:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|4
1731048240000|2024-11-08 06:44:00|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|2
1731048250000|2024-11-08 06:44:10|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1731048260000|2024-11-08 06:44:20|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|2
1731048270000|2024-11-08 06:44:30|19.95|19.89|19.94|19.88|19.95|19.89|19.93|19.87|4
1731048280000|2024-11-08 06:44:40|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1731048290000|2024-11-08 06:44:50|19.94|19.88|19.91|19.85|19.94|19.88|19.91|19.85|4
1731048300000|2024-11-08 06:45:00|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731048310000|2024-11-08 06:45:10|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731048320000|2024-11-08 06:45:20|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1731048330000|2024-11-08 06:45:30|19.93|19.87|19.95|19.89|19.95|19.89|19.92|19.86|5
1731048340000|2024-11-08 06:45:40|19.94|19.88|19.96|19.9|19.96|19.9|19.94|19.88|5
1731048350000|2024-11-08 06:45:50|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1731048360000|2024-11-08 06:46:00|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|3
1731048380000|2024-11-08 06:46:20|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|3
1731048390000|2024-11-08 06:46:30|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1731048410000|2024-11-08 06:46:50|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1731048420000|2024-11-08 06:47:00|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731048430000|2024-11-08 06:47:10|19.98|19.92|19.97|19.91|19.99|19.93|19.97|19.91|6
1731048440000|2024-11-08 06:47:20|19.98|19.92|20|19.94|20|19.94|19.98|19.92|3
1731048450000|2024-11-08 06:47:30|20.01|19.95|20.01|19.95|20.01|19.95|20.01|19.95|1
1731048460000|2024-11-08 06:47:40|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|3
1731048470000|2024-11-08 06:47:50|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|2
1731048480000|2024-11-08 06:48:00|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|4
1731048490000|2024-11-08 06:48:10|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|2
1731048500000|2024-11-08 06:48:20|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|4
1731048510000|2024-11-08 06:48:30|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731048520000|2024-11-08 06:48:40|20.02|19.96|20.02|19.96|20.02|19.96|20.02|19.96|1
1731048530000|2024-11-08 06:48:50|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|2
1731048570000|2024-11-08 06:49:30|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|3
1731048580000|2024-11-08 06:49:40|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|2
1731048590000|2024-11-08 06:49:50|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|4
1731048600000|2024-11-08 06:50:00|20.04|19.98|20.04|19.98|20.06|20|20.04|19.98|5
1731048610000|2024-11-08 06:50:10|20.05|19.99|20.06|20|20.06|20|20.04|19.98|4
1731048620000|2024-11-08 06:50:20|20.07|20.01|20.07|20.01|20.07|20.01|20.07|20.01|1
1731048630000|2024-11-08 06:50:30|20.08|20.02|20.07|20.01|20.09|20.03|20.07|20.01|4
1731048640000|2024-11-08 06:50:40|20.08|20.02|20.08|20.02|20.08|20.02|20.08|20.02|1
1731048650000|2024-11-08 06:50:50|20.07|20.01|20.07|20.01|20.07|20.01|20.07|20.01|1
1731048760000|2024-11-08 06:52:40|20.08|20.02|20.09|20.03|20.09|20.03|20.08|20.02|2
1731048770000|2024-11-08 06:52:50|20.08|20.02|20.09|20.03|20.09|20.03|20.07|20.01|4
1731048780000|2024-11-08 06:53:00|20.08|20.02|20.1|20.04|20.1|20.04|20.08|20.02|3
1731048790000|2024-11-08 06:53:10|20.09|20.03|20.12|20.06|20.12|20.06|20.09|20.03|4
1731048800000|2024-11-08 06:53:20|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|2
1731048810000|2024-11-08 06:53:30|20.11|20.05|20.18|20.12|20.2|20.14|20.09|20.03|13
1731048820000|2024-11-08 06:53:40|20.17|20.11|20.16|20.1|20.17|20.11|20.15|20.09|6
1731048830000|2024-11-08 06:53:50|20.17|20.11|20.21|20.15|20.21|20.15|20.17|20.11|7
1731048840000|2024-11-08 06:54:00|20.23|20.17|20.18|20.12|20.23|20.17|20.17|20.11|12
1731048850000|2024-11-08 06:54:10|20.19|20.13|20.17|20.11|20.19|20.13|20.16|20.1|9
1731048860000|2024-11-08 06:54:20|20.18|20.12|20.15|20.09|20.18|20.12|20.14|20.08|6
1731048870000|2024-11-08 06:54:30|20.14|20.08|20.1|20.04|20.14|20.08|20.1|20.04|7
1731048880000|2024-11-08 06:54:40|20.09|20.03|20.09|20.03|20.09|20.03|20.08|20.02|5
1731048890000|2024-11-08 06:54:50|20.08|20.02|20.1|20.04|20.1|20.04|20.08|20.02|3
1731048900000|2024-11-08 06:55:00|20.09|20.03|20.09|20.03|20.1|20.04|20.08|20.02|5
1731048910000|2024-11-08 06:55:10|20.08|20.02|20.04|19.98|20.08|20.02|20.04|19.98|6
1731048920000|2024-11-08 06:55:20|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|5
1731048930000|2024-11-08 06:55:30|20.04|19.98|20.05|19.99|20.06|20|20.04|19.98|6
1731048940000|2024-11-08 06:55:40|20.06|20|20.05|19.99|20.06|20|20.05|19.99|4
1731048950000|2024-11-08 06:55:50|20.06|20|20.09|20.03|20.09|20.03|20.06|20|6
1731048960000|2024-11-08 06:56:00|20.1|20.04|20.12|20.06|20.12|20.06|20.1|20.04|3
1731048970000|2024-11-08 06:56:10|20.13|20.07|20.15|20.09|20.15|20.09|20.12|20.06|7
1731048980000|2024-11-08 06:56:20|20.16|20.1|20.15|20.09|20.16|20.1|20.14|20.08|6
1731048990000|2024-11-08 06:56:30|20.16|20.1|20.14|20.08|20.16|20.1|20.14|20.08|5
1731049000000|2024-11-08 06:56:40|20.15|20.09|20.12|20.06|20.15|20.09|20.12|20.06|4
1731049010000|2024-11-08 06:56:50|20.13|20.07|20.09|20.03|20.13|20.07|20.09|20.03|7
1731049020000|2024-11-08 06:57:00|20.08|20.02|20.11|20.05|20.11|20.05|20.08|20.02|6
1731049030000|2024-11-08 06:57:10|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|3
1731049040000|2024-11-08 06:57:20|20.11|20.05|20.11|20.05|20.12|20.06|20.11|20.05|3
1731049050000|2024-11-08 06:57:30|20.1|20.04|20.1|20.04|20.1|20.04|20.1|20.04|1
1731049060000|2024-11-08 06:57:40|20.09|20.03|20.11|20.05|20.11|20.05|20.09|20.03|3
1731049070000|2024-11-08 06:57:50|20.12|20.06|20.12|20.06|20.12|20.06|20.11|20.05|5
1731049090000|2024-11-08 06:58:10|20.13|20.07|20.12|20.06|20.13|20.07|20.11|20.05|4
1731049100000|2024-11-08 06:58:20|20.13|20.07|20.12|20.06|20.13|20.07|20.11|20.05|6
1731049110000|2024-11-08 06:58:30|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|4
1731049120000|2024-11-08 06:58:40|20.13|20.07|20.11|20.05|20.13|20.07|20.11|20.05|5
1731049130000|2024-11-08 06:58:50|20.12|20.06|20.12|20.06|20.12|20.06|20.11|20.05|3
1731049140000|2024-11-08 06:59:00|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|2
1731049150000|2024-11-08 06:59:10|20.11|20.05|20.14|20.08|20.14|20.08|20.11|20.05|4
1731049160000|2024-11-08 06:59:20|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|4
1731049170000|2024-11-08 06:59:30|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|4
1731049180000|2024-11-08 06:59:40|20.13|20.07|20.12|20.06|20.13|20.07|20.12|20.06|2
1731049190000|2024-11-08 06:59:50|20.11|20.05|20.1|20.04|20.11|20.05|20.1|20.04|2
1731049200000|2024-11-08 07:00:00|20.09|20.03|20.06|20|20.09|20.03|20.06|20|4
1731049210000|2024-11-08 07:00:10|20.07|20.01|20.12|20.06|20.12|20.06|20.06|20|7
1731049220000|2024-11-08 07:00:20|20.11|20.05|20.13|20.07|20.14|20.08|20.11|20.05|7
1731049230000|2024-11-08 07:00:30|20.12|20.06|20.15|20.09|20.16|20.1|20.12|20.06|8
1731049240000|2024-11-08 07:00:40|20.14|20.08|20.15|20.09|20.15|20.09|20.14|20.08|2
1731049250000|2024-11-08 07:00:50|20.14|20.08|20.14|20.08|20.15|20.09|20.14|20.08|5
1731049260000|2024-11-08 07:01:00|20.13|20.07|20.15|20.09|20.15|20.09|20.12|20.06|7
1731049270000|2024-11-08 07:01:10|20.14|20.08|20.12|20.06|20.14|20.08|20.12|20.06|3
1731049280000|2024-11-08 07:01:20|20.11|20.05|20.14|20.08|20.14|20.08|20.1|20.04|6
1731049290000|2024-11-08 07:01:30|20.15|20.09|20.18|20.12|20.19|20.13|20.15|20.09|8
1731049300000|2024-11-08 07:01:40|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|4
1731049310000|2024-11-08 07:01:50|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|6
1731049320000|2024-11-08 07:02:00|20.15|20.09|20.15|20.09|20.16|20.1|20.14|20.08|7
1731049330000|2024-11-08 07:02:10|20.16|20.1|20.16|20.1|20.16|20.1|20.16|20.1|1
1731049340000|2024-11-08 07:02:20|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|8
1731049350000|2024-11-08 07:02:30|20.17|20.11|20.2|20.14|20.2|20.14|20.17|20.11|6
1731049360000|2024-11-08 07:02:40|20.19|20.13|20.2|20.14|20.2|20.14|20.17|20.11|12
1731049370000|2024-11-08 07:02:50|20.19|20.13|20.19|20.13|20.19|20.13|20.18|20.12|5
1731049380000|2024-11-08 07:03:00|20.2|20.14|20.21|20.15|20.21|20.15|20.18|20.12|8
1731049390000|2024-11-08 07:03:10|20.22|20.16|20.21|20.15|20.22|20.16|20.2|20.14|8
1731049410000|2024-11-08 07:03:30|20.2|20.14|20.22|20.16|20.23|20.17|20.2|20.14|9
1731049420000|2024-11-08 07:03:40|20.21|20.15|20.22|20.16|20.22|20.16|20.21|20.15|2
1731049430000|2024-11-08 07:03:50|20.21|20.15|20.2|20.14|20.22|20.16|20.2|20.14|4
1731049440000|2024-11-08 07:04:00|20.19|20.13|20.17|20.11|20.2|20.14|20.16|20.1|6
1731049450000|2024-11-08 07:04:10|20.16|20.1|20.16|20.1|20.16|20.1|20.16|20.1|1
1731049460000|2024-11-08 07:04:20|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|2
1731049470000|2024-11-08 07:04:30|20.17|20.11|20.16|20.1|20.17|20.11|20.16|20.1|2
1731049480000|2024-11-08 07:04:40|20.17|20.11|20.17|20.11|20.18|20.12|20.17|20.11|3
1731049490000|2024-11-08 07:04:50|20.18|20.12|20.16|20.1|20.18|20.12|20.16|20.1|3
1731049500000|2024-11-08 07:05:00|20.17|20.11|20.2|20.14|20.2|20.14|20.17|20.11|4
1731049510000|2024-11-08 07:05:10|20.21|20.15|20.19|20.13|20.21|20.15|20.19|20.13|7
1731049520000|2024-11-08 07:05:20|20.18|20.12|20.16|20.1|20.18|20.12|20.16|20.1|3
1731049530000|2024-11-08 07:05:30|20.15|20.09|20.15|20.09|20.17|20.11|20.15|20.09|7
1731049540000|2024-11-08 07:05:40|20.14|20.08|20.14|20.08|20.15|20.09|20.14|20.08|3
1731049550000|2024-11-08 07:05:50|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|4
1731049560000|2024-11-08 07:06:00|20.13|20.07|20.13|20.07|20.13|20.07|20.12|20.06|3
1731049570000|2024-11-08 07:06:10|20.14|20.08|20.16|20.1|20.16|20.1|20.14|20.08|2
1731049580000|2024-11-08 07:06:20|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|2
1731049590000|2024-11-08 07:06:30|20.15|20.09|20.16|20.1|20.16|20.1|20.15|20.09|4
1731049600000|2024-11-08 07:06:40|20.15|20.09|20.13|20.07|20.15|20.09|20.13|20.07|2
1731049610000|2024-11-08 07:06:50|20.12|20.06|20.13|20.07|20.13|20.07|20.12|20.06|2
1731049620000|2024-11-08 07:07:00|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|3
1731049630000|2024-11-08 07:07:10|20.09|20.03|20.1|20.04|20.1|20.04|20.09|20.03|2
1731049640000|2024-11-08 07:07:20|20.11|20.05|20.11|20.05|20.11|20.05|20.1|20.04|3
1731049650000|2024-11-08 07:07:30|20.1|20.04|20.09|20.03|20.1|20.04|20.09|20.03|2
1731049660000|2024-11-08 07:07:40|20.1|20.04|20.1|20.04|20.1|20.04|20.1|20.04|1
1731049670000|2024-11-08 07:07:50|20.09|20.03|20.08|20.02|20.09|20.03|20.08|20.02|2
1731049680000|2024-11-08 07:08:00|20.07|20.01|20.08|20.02|20.08|20.02|20.07|20.01|2
1731049690000|2024-11-08 07:08:10|20.07|20.01|20.07|20.01|20.07|20.01|20.07|20.01|1
1731049700000|2024-11-08 07:08:20|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|4
1731049720000|2024-11-08 07:08:40|20.06|20|20.04|19.98|20.06|20|20.03|19.97|5
1731049730000|2024-11-08 07:08:50|20.03|19.97|20.01|19.95|20.04|19.98|20.01|19.95|9
1731049740000|2024-11-08 07:09:00|20.02|19.96|20.03|19.97|20.03|19.97|20.01|19.95|6
1731049750000|2024-11-08 07:09:10|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|2
1731049760000|2024-11-08 07:09:20|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|2
1731049770000|2024-11-08 07:09:30|20.04|19.98|20.02|19.96|20.05|19.99|20.01|19.95|7
1731049780000|2024-11-08 07:09:40|20.01|19.95|20.02|19.96|20.03|19.97|20.01|19.95|4
1731049790000|2024-11-08 07:09:50|20.03|19.97|20.02|19.96|20.03|19.97|20.01|19.95|6
1731049800000|2024-11-08 07:10:00|20.03|19.97|20.01|19.95|20.03|19.97|20.01|19.95|5
1731049810000|2024-11-08 07:10:10|20.02|19.96|20|19.94|20.02|19.96|20|19.94|3
1731049820000|2024-11-08 07:10:20|19.99|19.93|20|19.94|20.01|19.95|19.99|19.93|12
1731049830000|2024-11-08 07:10:30|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731049840000|2024-11-08 07:10:40|20.01|19.95|19.99|19.93|20.01|19.95|19.99|19.93|3
1731049850000|2024-11-08 07:10:50|19.98|19.92|19.99|19.93|19.99|19.93|19.97|19.91|6
1731049860000|2024-11-08 07:11:00|20|19.94|19.99|19.93|20|19.94|19.99|19.93|4
1731049870000|2024-11-08 07:11:10|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1731049880000|2024-11-08 07:11:20|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|7
1731049890000|2024-11-08 07:11:30|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|3
1731049900000|2024-11-08 07:11:40|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1731049910000|2024-11-08 07:11:50|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731049920000|2024-11-08 07:12:00|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|7
1731049930000|2024-11-08 07:12:10|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|7
1731049940000|2024-11-08 07:12:20|19.95|19.89|19.96|19.9|19.96|19.9|19.95|19.89|2
1731049950000|2024-11-08 07:12:30|19.97|19.91|19.98|19.92|19.98|19.92|19.96|19.9|4
1731049960000|2024-11-08 07:12:40|19.99|19.93|19.99|19.93|20|19.94|19.98|19.92|9
1731049970000|2024-11-08 07:12:50|20|19.94|20|19.94|20|19.94|20|19.94|1
1731049980000|2024-11-08 07:13:00|19.99|19.93|19.99|19.93|20|19.94|19.98|19.92|7
1731049990000|2024-11-08 07:13:10|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1731050000000|2024-11-08 07:13:20|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1731050010000|2024-11-08 07:13:30|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1731050020000|2024-11-08 07:13:40|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731050030000|2024-11-08 07:13:50|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731050040000|2024-11-08 07:14:00|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1731050050000|2024-11-08 07:14:10|19.96|19.9|19.94|19.88|19.97|19.91|19.94|19.88|4
1731050060000|2024-11-08 07:14:20|19.93|19.87|19.93|19.87|19.94|19.88|19.92|19.86|5
1731050070000|2024-11-08 07:14:30|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|4
1731050080000|2024-11-08 07:14:40|19.91|19.85|19.93|19.87|19.93|19.87|19.91|19.85|3
1731050090000|2024-11-08 07:14:50|19.92|19.86|19.95|19.89|19.95|19.89|19.92|19.86|4
1731050100000|2024-11-08 07:15:00|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1731050110000|2024-11-08 07:15:10|19.91|19.85|19.92|19.86|19.93|19.87|19.91|19.85|4
1731050130000|2024-11-08 07:15:30|19.9|19.84|19.9|19.84|19.91|19.85|19.89|19.83|5
1731050140000|2024-11-08 07:15:40|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|4
1731050150000|2024-11-08 07:15:50|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|2
1731050160000|2024-11-08 07:16:00|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731050170000|2024-11-08 07:16:10|19.91|19.85|19.93|19.87|19.93|19.87|19.91|19.85|7
1731050180000|2024-11-08 07:16:20|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1731050190000|2024-11-08 07:16:30|19.94|19.88|19.96|19.9|19.96|19.9|19.94|19.88|3
1731050200000|2024-11-08 07:16:40|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|5
1731050210000|2024-11-08 07:16:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|4
1731050220000|2024-11-08 07:17:00|19.96|19.9|19.95|19.89|19.97|19.91|19.94|19.88|8
1731050230000|2024-11-08 07:17:10|19.96|19.9|19.94|19.88|19.97|19.91|19.93|19.87|7
1731050240000|2024-11-08 07:17:20|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1731050250000|2024-11-08 07:17:30|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|5
1731050260000|2024-11-08 07:17:40|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|5
1731050270000|2024-11-08 07:17:50|19.99|19.93|19.97|19.91|19.99|19.93|19.97|19.91|3
1731050280000|2024-11-08 07:18:00|19.98|19.92|19.97|19.91|19.98|19.92|19.96|19.9|6
1731050290000|2024-11-08 07:18:10|19.98|19.92|19.97|19.91|19.99|19.93|19.97|19.91|4
1731050300000|2024-11-08 07:18:20|19.98|19.92|20|19.94|20.01|19.95|19.97|19.91|9
1731050310000|2024-11-08 07:18:30|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1731050320000|2024-11-08 07:18:40|20.01|19.95|19.96|19.9|20.01|19.95|19.96|19.9|10
1731050330000|2024-11-08 07:18:50|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1731050340000|2024-11-08 07:19:00|19.94|19.88|19.95|19.89|19.96|19.9|19.93|19.87|6
1731050350000|2024-11-08 07:19:10|19.94|19.88|19.95|19.89|19.96|19.9|19.94|19.88|6
1731050360000|2024-11-08 07:19:20|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1731050370000|2024-11-08 07:19:30|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|3
1731050380000|2024-11-08 07:19:40|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1731050390000|2024-11-08 07:19:50|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1731050400000|2024-11-08 07:20:00|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|5
1731050410000|2024-11-08 07:20:10|19.96|19.9|19.94|19.88|19.97|19.91|19.94|19.88|7
1731050420000|2024-11-08 07:20:20|19.93|19.87|19.96|19.9|19.96|19.9|19.93|19.87|6
1731050430000|2024-11-08 07:20:30|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|5
1731050440000|2024-11-08 07:20:40|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1731050450000|2024-11-08 07:20:50|19.95|19.89|19.93|19.87|19.95|19.89|19.93|19.87|3
1731050460000|2024-11-08 07:21:00|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731050470000|2024-11-08 07:21:10|19.93|19.87|19.96|19.9|19.97|19.91|19.93|19.87|8
1731050480000|2024-11-08 07:21:20|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1731050490000|2024-11-08 07:21:30|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|3
1731050500000|2024-11-08 07:21:40|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731050510000|2024-11-08 07:21:50|19.93|19.87|19.96|19.9|19.96|19.9|19.93|19.87|4
1731050520000|2024-11-08 07:22:00|19.97|19.91|20|19.94|20|19.94|19.97|19.91|4
1731050530000|2024-11-08 07:22:10|20.01|19.95|19.98|19.92|20.01|19.95|19.98|19.92|6
1731050540000|2024-11-08 07:22:20|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731050560000|2024-11-08 07:22:40|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731050570000|2024-11-08 07:22:50|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|3
1731050580000|2024-11-08 07:23:00|19.98|19.92|20|19.94|20|19.94|19.98|19.92|3
1731050590000|2024-11-08 07:23:10|20.01|19.95|20|19.94|20.02|19.96|20|19.94|4
1731050600000|2024-11-08 07:23:20|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1731050610000|2024-11-08 07:23:30|20.01|19.95|20.01|19.95|20.02|19.96|20.01|19.95|3
1731050620000|2024-11-08 07:23:40|20.02|19.96|20.04|19.98|20.04|19.98|20.01|19.95|5
1731050630000|2024-11-08 07:23:50|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731050640000|2024-11-08 07:24:00|20.04|19.98|20.04|19.98|20.04|19.98|20.03|19.97|3
1731050650000|2024-11-08 07:24:10|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|3
1731050660000|2024-11-08 07:24:20|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1731050670000|2024-11-08 07:24:30|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|2
1731050680000|2024-11-08 07:24:40|20.02|19.96|20.01|19.95|20.02|19.96|20|19.94|6
1731050690000|2024-11-08 07:24:50|20|19.94|20.01|19.95|20.01|19.95|19.99|19.93|4
1731050700000|2024-11-08 07:25:00|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731050710000|2024-11-08 07:25:10|20.03|19.97|20.03|19.97|20.04|19.98|20.03|19.97|3
1731050720000|2024-11-08 07:25:20|20.04|19.98|20.03|19.97|20.05|19.99|20.03|19.97|4
1731050730000|2024-11-08 07:25:30|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731050740000|2024-11-08 07:25:40|20.01|19.95|20.01|19.95|20.01|19.95|20.01|19.95|1
1731050750000|2024-11-08 07:25:50|20|19.94|20|19.94|20.01|19.95|20|19.94|3
1731050760000|2024-11-08 07:26:00|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731050770000|2024-11-08 07:26:10|20.01|19.95|19.99|19.93|20.01|19.95|19.99|19.93|3
1731050780000|2024-11-08 07:26:20|20|19.94|20|19.94|20|19.94|19.99|19.93|3
1731050790000|2024-11-08 07:26:30|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731050840000|2024-11-08 07:27:20|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|2
1731050850000|2024-11-08 07:27:30|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731050860000|2024-11-08 07:27:40|20.02|19.96|20.03|19.97|20.04|19.98|20.02|19.96|6
1731050880000|2024-11-08 07:28:00|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1731050890000|2024-11-08 07:28:10|20.05|19.99|20.06|20|20.06|20|20.05|19.99|2
1731050900000|2024-11-08 07:28:20|20.07|20.01|20.09|20.03|20.09|20.03|20.07|20.01|5
1731050910000|2024-11-08 07:28:30|20.08|20.02|20.1|20.04|20.11|20.05|20.08|20.02|4
1731050920000|2024-11-08 07:28:40|20.09|20.03|20.08|20.02|20.09|20.03|20.08|20.02|4
1731050930000|2024-11-08 07:28:50|20.09|20.03|20.09|20.03|20.1|20.04|20.09|20.03|5
1731050940000|2024-11-08 07:29:00|20.1|20.04|20.1|20.04|20.1|20.04|20.09|20.03|5
1731050950000|2024-11-08 07:29:10|20.09|20.03|20.11|20.05|20.12|20.06|20.09|20.03|5
1731050960000|2024-11-08 07:29:20|20.1|20.04|20.11|20.05|20.11|20.05|20.1|20.04|2
1731050970000|2024-11-08 07:29:30|20.1|20.04|20.11|20.05|20.11|20.05|20.1|20.04|2
1731050980000|2024-11-08 07:29:40|20.12|20.06|20.12|20.06|20.12|20.06|20.11|20.05|3
1731050990000|2024-11-08 07:29:50|20.11|20.05|20.11|20.05|20.11|20.05|20.1|20.04|3
1731051000000|2024-11-08 07:30:00|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|5
1731051010000|2024-11-08 07:30:10|20.09|20.03|20.08|20.02|20.09|20.03|20.08|20.02|4
1731051020000|2024-11-08 07:30:20|20.07|20.01|20.08|20.02|20.08|20.02|20.07|20.01|6
1731051030000|2024-11-08 07:30:30|20.07|20.01|20.09|20.03|20.1|20.04|20.07|20.01|7
1731051040000|2024-11-08 07:30:40|20.1|20.04|20.13|20.07|20.14|20.08|20.09|20.03|5
1731051050000|2024-11-08 07:30:50|20.12|20.06|20.12|20.06|20.13|20.07|20.12|20.06|5
1731051060000|2024-11-08 07:31:00|20.11|20.05|20.11|20.05|20.11|20.05|20.11|20.05|1
1731051070000|2024-11-08 07:31:10|20.1|20.04|20.1|20.04|20.12|20.06|20.1|20.04|7
1731051080000|2024-11-08 07:31:20|20.09|20.03|20.1|20.04|20.1|20.04|20.09|20.03|8
1731051090000|2024-11-08 07:31:30|20.09|20.03|20.11|20.05|20.11|20.05|20.09|20.03|3
1731051100000|2024-11-08 07:31:40|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1731051110000|2024-11-08 07:31:50|20.1|20.04|20.09|20.03|20.11|20.05|20.09|20.03|4
1731051120000|2024-11-08 07:32:00|20.1|20.04|20.09|20.03|20.1|20.04|20.09|20.03|2
1731051130000|2024-11-08 07:32:10|20.08|20.02|20.05|19.99|20.08|20.02|20.05|19.99|4
1731051140000|2024-11-08 07:32:20|20.06|20|20.05|19.99|20.06|20|20.05|19.99|4
1731051150000|2024-11-08 07:32:30|20.06|20|20.06|20|20.06|20|20.05|19.99|5
1731051160000|2024-11-08 07:32:40|20.05|19.99|20.07|20.01|20.07|20.01|20.05|19.99|3
1731051170000|2024-11-08 07:32:50|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1731051180000|2024-11-08 07:33:00|20.08|20.02|20.08|20.02|20.09|20.03|20.06|20|9
1731051190000|2024-11-08 07:33:10|20.09|20.03|20.09|20.03|20.1|20.04|20.08|20.02|5
1731051200000|2024-11-08 07:33:20|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|5
1731051210000|2024-11-08 07:33:30|20.08|20.02|20.1|20.04|20.1|20.04|20.08|20.02|3
1731051220000|2024-11-08 07:33:40|20.09|20.03|20.1|20.04|20.1|20.04|20.09|20.03|4
1731051230000|2024-11-08 07:33:50|20.09|20.03|20.08|20.02|20.09|20.03|20.08|20.02|4
1731051240000|2024-11-08 07:34:00|20.07|20.01|20.05|19.99|20.08|20.02|20.05|19.99|5
1731051250000|2024-11-08 07:34:10|20.06|20|20.06|20|20.06|20|20.06|20|1
1731051260000|2024-11-08 07:34:20|20.05|19.99|20.05|19.99|20.05|19.99|20.05|19.99|1
1731051270000|2024-11-08 07:34:30|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|4
1731051280000|2024-11-08 07:34:40|20.06|20|20.06|20|20.06|20|20.04|19.98|7
1731051290000|2024-11-08 07:34:50|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1731051300000|2024-11-08 07:35:00|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1731051310000|2024-11-08 07:35:10|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|5
1731051320000|2024-11-08 07:35:20|20.06|20|20.05|19.99|20.06|20|20.05|19.99|4
1731051330000|2024-11-08 07:35:30|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|4
1731051340000|2024-11-08 07:35:40|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1731051350000|2024-11-08 07:35:50|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|3
1731051360000|2024-11-08 07:36:00|20.01|19.95|20.04|19.98|20.04|19.98|20.01|19.95|8
1731051370000|2024-11-08 07:36:10|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|5
1731051380000|2024-11-08 07:36:20|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|5
1731051390000|2024-11-08 07:36:30|20.03|19.97|20.03|19.97|20.04|19.98|20.03|19.97|3
1731051400000|2024-11-08 07:36:40|20.04|19.98|20.03|19.97|20.04|19.98|20.02|19.96|4
1731051410000|2024-11-08 07:36:50|20.04|19.98|20.07|20.01|20.07|20.01|20.04|19.98|4
1731051420000|2024-11-08 07:37:00|20.06|20|20.04|19.98|20.06|20|20.04|19.98|9
1731051430000|2024-11-08 07:37:10|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1731051440000|2024-11-08 07:37:20|20.03|19.97|20.04|19.98|20.04|19.98|20.03|19.97|2
1731051450000|2024-11-08 07:37:30|20.03|19.97|20.04|19.98|20.04|19.98|20.03|19.97|2
1731051460000|2024-11-08 07:37:40|20.03|19.97|20.04|19.98|20.05|19.99|20.03|19.97|4
1731051470000|2024-11-08 07:37:50|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|4
1731051480000|2024-11-08 07:38:00|20.03|19.97|20.02|19.96|20.04|19.98|20.02|19.96|6
1731051490000|2024-11-08 07:38:10|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731051500000|2024-11-08 07:38:20|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731051520000|2024-11-08 07:38:40|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|3
1731051530000|2024-11-08 07:38:50|20.02|19.96|20.02|19.96|20.02|19.96|20.02|19.96|1
1731051540000|2024-11-08 07:39:00|20.03|19.97|20.01|19.95|20.04|19.98|20.01|19.95|5
1731051550000|2024-11-08 07:39:10|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|3
1731051560000|2024-11-08 07:39:20|20.01|19.95|20.03|19.97|20.03|19.97|20.01|19.95|3
1731051570000|2024-11-08 07:39:30|20.02|19.96|20.03|19.97|20.03|19.97|20.02|19.96|2
1731051580000|2024-11-08 07:39:40|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731051600000|2024-11-08 07:40:00|20.03|19.97|20.04|19.98|20.04|19.98|20.03|19.97|4
1731051610000|2024-11-08 07:40:10|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731051620000|2024-11-08 07:40:20|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1731051630000|2024-11-08 07:40:30|20.04|19.98|20.04|19.98|20.05|19.99|20.04|19.98|3
1731051640000|2024-11-08 07:40:40|20.05|19.99|20.06|20|20.06|20|20.05|19.99|2
1731051650000|2024-11-08 07:40:50|20.07|20.01|20.06|20|20.07|20.01|20.06|20|6
1731051660000|2024-11-08 07:41:00|20.07|20.01|20.08|20.02|20.08|20.02|20.06|20|8
1731051670000|2024-11-08 07:41:10|20.07|20.01|20.05|19.99|20.07|20.01|20.05|19.99|3
1731051680000|2024-11-08 07:41:20|20.06|20|20.05|19.99|20.06|20|20.05|19.99|4
1731051690000|2024-11-08 07:41:30|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1731051700000|2024-11-08 07:41:40|20.04|19.98|20.06|20|20.06|20|20.04|19.98|5
1731051710000|2024-11-08 07:41:50|20.07|20.01|20.08|20.02|20.08|20.02|20.06|20|4
1731051720000|2024-11-08 07:42:00|20.09|20.03|20.09|20.03|20.09|20.03|20.08|20.02|3
1731051730000|2024-11-08 07:42:10|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1731051740000|2024-11-08 07:42:20|20.08|20.02|20.05|19.99|20.08|20.02|20.05|19.99|4
1731051750000|2024-11-08 07:42:30|20.06|20|20.05|19.99|20.06|20|20.04|19.98|4
1731051760000|2024-11-08 07:42:40|20.04|19.98|20.04|19.98|20.05|19.99|20.04|19.98|3
1731051770000|2024-11-08 07:42:50|20.05|19.99|20.03|19.97|20.05|19.99|20.02|19.96|7
1731051780000|2024-11-08 07:43:00|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|3
1731051790000|2024-11-08 07:43:10|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|2
1731051800000|2024-11-08 07:43:20|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|6
1731051810000|2024-11-08 07:43:30|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|2
1731051820000|2024-11-08 07:43:40|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|3
1731051830000|2024-11-08 07:43:50|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1731051840000|2024-11-08 07:44:00|20.03|19.97|20.04|19.98|20.04|19.98|20.03|19.97|2
1731051850000|2024-11-08 07:44:10|20.03|19.97|20.05|19.99|20.05|19.99|20.03|19.97|3
1731051860000|2024-11-08 07:44:20|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1731051870000|2024-11-08 07:44:30|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1731051880000|2024-11-08 07:44:40|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731051890000|2024-11-08 07:44:50|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731051900000|2024-11-08 07:45:00|20.01|19.95|20.01|19.95|20.02|19.96|20.01|19.95|3
1731051910000|2024-11-08 07:45:10|20|19.94|20|19.94|20|19.94|19.99|19.93|3
1731051920000|2024-11-08 07:45:20|19.99|19.93|19.99|19.93|20|19.94|19.97|19.91|6
1731051930000|2024-11-08 07:45:30|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1731051940000|2024-11-08 07:45:40|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731051950000|2024-11-08 07:45:50|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|2
1731051960000|2024-11-08 07:46:00|20.03|19.97|20.03|19.97|20.03|19.97|20.02|19.96|5
1731051970000|2024-11-08 07:46:10|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1731051980000|2024-11-08 07:46:20|20.05|19.99|20.05|19.99|20.05|19.99|20.05|19.99|1
1731051990000|2024-11-08 07:46:30|20.06|20|20.09|20.03|20.09|20.03|20.06|20|4
1731052000000|2024-11-08 07:46:40|20.08|20.02|20.1|20.04|20.11|20.05|20.08|20.02|5
1731052010000|2024-11-08 07:46:50|20.11|20.05|20.11|20.05|20.11|20.05|20.11|20.05|1
1731052020000|2024-11-08 07:47:00|20.1|20.04|20.09|20.03|20.1|20.04|20.09|20.03|2
1731052030000|2024-11-08 07:47:10|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|5
1731052040000|2024-11-08 07:47:20|20.08|20.02|20.08|20.02|20.09|20.03|20.07|20.01|5
1731052050000|2024-11-08 07:47:30|20.09|20.03|20.07|20.01|20.09|20.03|20.07|20.01|5
1731052060000|2024-11-08 07:47:40|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1731052070000|2024-11-08 07:47:50|20.08|20.02|20.08|20.02|20.09|20.03|20.08|20.02|3
1731052080000|2024-11-08 07:48:00|20.09|20.03|20.1|20.04|20.1|20.04|20.08|20.02|4
1731052090000|2024-11-08 07:48:10|20.11|20.05|20.11|20.05|20.11|20.05|20.1|20.04|3
1731052100000|2024-11-08 07:48:20|20.1|20.04|20.1|20.04|20.11|20.05|20.1|20.04|3
1731052110000|2024-11-08 07:48:30|20.11|20.05|20.09|20.03|20.11|20.05|20.09|20.03|3
1731052120000|2024-11-08 07:48:40|20.08|20.02|20.07|20.01|20.08|20.02|20.06|20|6
1731052130000|2024-11-08 07:48:50|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1731052150000|2024-11-08 07:49:10|20.06|20|20.07|20.01|20.07|20.01|20.06|20|2
1731052160000|2024-11-08 07:49:20|20.06|20|20.05|19.99|20.07|20.01|20.05|19.99|10
1731052170000|2024-11-08 07:49:30|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1731052200000|2024-11-08 07:50:00|20.06|20|20.06|20|20.06|20|20.05|19.99|3
1731052210000|2024-11-08 07:50:10|20.07|20.01|20.08|20.02|20.08|20.02|20.06|20|8
1731052220000|2024-11-08 07:50:20|20.07|20.01|20.07|20.01|20.07|20.01|20.07|20.01|1
1731052230000|2024-11-08 07:50:30|20.06|20|20.07|20.01|20.07|20.01|20.06|20|2
1731052240000|2024-11-08 07:50:40|20.08|20.02|20.07|20.01|20.08|20.02|20.07|20.01|2
1731052250000|2024-11-08 07:50:50|20.08|20.02|20.06|20|20.08|20.02|20.06|20|3
1731052260000|2024-11-08 07:51:00|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1731052270000|2024-11-08 07:51:10|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|3
1731052280000|2024-11-08 07:51:20|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1731052290000|2024-11-08 07:51:30|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1731052310000|2024-11-08 07:51:50|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|4
1731052320000|2024-11-08 07:52:00|20.04|19.98|20.04|19.98|20.05|19.99|20.04|19.98|3
1731052330000|2024-11-08 07:52:10|20.05|19.99|20.05|19.99|20.06|20|20.05|19.99|5
1731052340000|2024-11-08 07:52:20|20.06|20|20.06|20|20.06|20|20.05|19.99|7
1731052350000|2024-11-08 07:52:30|20.05|19.99|20.06|20|20.06|20|20.05|19.99|2
1731052360000|2024-11-08 07:52:40|20.05|19.99|20.07|20.01|20.07|20.01|20.05|19.99|3
1731052370000|2024-11-08 07:52:50|20.06|20|20.06|20|20.07|20.01|20.06|20|3
1731052380000|2024-11-08 07:53:00|20.05|19.99|20.05|19.99|20.06|20|20.05|19.99|3
1731052400000|2024-11-08 07:53:20|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1731052410000|2024-11-08 07:53:30|20.06|20|20.05|19.99|20.06|20|20.05|19.99|6
1731052430000|2024-11-08 07:53:50|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1731052440000|2024-11-08 07:54:00|20.06|20|20.06|20|20.06|20|20.06|20|1
1731052470000|2024-11-08 07:54:30|20.05|19.99|20.05|19.99|20.05|19.99|20.05|19.99|1
1731052480000|2024-11-08 07:54:40|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1731052500000|2024-11-08 07:55:00|20.06|20|20.07|20.01|20.07|20.01|20.06|20|2
1731052510000|2024-11-08 07:55:10|20.06|20|20.06|20|20.06|20|20.05|19.99|3
1731052520000|2024-11-08 07:55:20|20.05|19.99|20.03|19.97|20.05|19.99|20.03|19.97|7
1731052530000|2024-11-08 07:55:30|20.02|19.96|20|19.94|20.02|19.96|20|19.94|3
1731052540000|2024-11-08 07:55:40|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1731052550000|2024-11-08 07:55:50|20.01|19.95|19.99|19.93|20.01|19.95|19.99|19.93|3
1731052560000|2024-11-08 07:56:00|20|19.94|19.99|19.93|20|19.94|19.98|19.92|6
1731052570000|2024-11-08 07:56:10|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1731052580000|2024-11-08 07:56:20|19.96|19.9|19.97|19.91|19.98|19.92|19.96|19.9|6
1731052590000|2024-11-08 07:56:30|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731052600000|2024-11-08 07:56:40|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1731052610000|2024-11-08 07:56:50|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1731052620000|2024-11-08 07:57:00|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1731052630000|2024-11-08 07:57:10|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1731052640000|2024-11-08 07:57:20|19.98|19.92|19.98|19.92|19.99|19.93|19.98|19.92|3
1731052660000|2024-11-08 07:57:40|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731052670000|2024-11-08 07:57:50|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|4
1731052680000|2024-11-08 07:58:00|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731052690000|2024-11-08 07:58:10|19.98|19.92|20|19.94|20|19.94|19.98|19.92|3
1731052700000|2024-11-08 07:58:20|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731052710000|2024-11-08 07:58:30|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1731052720000|2024-11-08 07:58:40|20|19.94|20.01|19.95|20.01|19.95|20|19.94|2
1731052730000|2024-11-08 07:58:50|20|19.94|20|19.94|20|19.94|20|19.94|1
1731052740000|2024-11-08 07:59:00|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731052750000|2024-11-08 07:59:10|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731052760000|2024-11-08 07:59:20|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731052780000|2024-11-08 07:59:40|20|19.94|20|19.94|20|19.94|19.99|19.93|3
1731052790000|2024-11-08 07:59:50|20.01|19.95|20.01|19.95|20.01|19.95|20|19.94|5
1731052800000|2024-11-08 08:00:00|20|19.94|20.02|19.96|20.02|19.96|20|19.94|3
1731052810000|2024-11-08 08:00:10|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|2
1731052820000|2024-11-08 08:00:20|20.01|19.95|20.01|19.95|20.01|19.95|20|19.94|3
1731052830000|2024-11-08 08:00:30|20|19.94|19.99|19.93|20|19.94|19.99|19.93|2
1731052840000|2024-11-08 08:00:40|19.98|19.92|19.97|19.91|19.99|19.93|19.97|19.91|4
1731052850000|2024-11-08 08:00:50|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|5
1731052860000|2024-11-08 08:01:00|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|9
1731052870000|2024-11-08 08:01:10|19.94|19.88|19.94|19.88|19.95|19.89|19.94|19.88|5
1731052880000|2024-11-08 08:01:20|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|3
1731052890000|2024-11-08 08:01:30|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1731052900000|2024-11-08 08:01:40|19.98|19.92|19.99|19.93|19.99|19.93|19.98|19.92|2
1731052910000|2024-11-08 08:01:50|19.98|19.92|19.96|19.9|19.98|19.92|19.96|19.9|3
1731052920000|2024-11-08 08:02:00|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|7
1731052930000|2024-11-08 08:02:10|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731052940000|2024-11-08 08:02:20|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|7
1731052950000|2024-11-08 08:02:30|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1731052960000|2024-11-08 08:02:40|19.99|19.93|19.97|19.91|19.99|19.93|19.97|19.91|5
1731052970000|2024-11-08 08:02:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731052980000|2024-11-08 08:03:00|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|4
1731052990000|2024-11-08 08:03:10|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731053000000|2024-11-08 08:03:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731053010000|2024-11-08 08:03:30|19.93|19.87|19.91|19.85|19.93|19.87|19.91|19.85|3
1731053020000|2024-11-08 08:03:40|19.9|19.84|19.9|19.84|19.91|19.85|19.89|19.83|5
1731053030000|2024-11-08 08:03:50|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731053040000|2024-11-08 08:04:00|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731053050000|2024-11-08 08:04:10|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1731053060000|2024-11-08 08:04:20|19.89|19.83|19.88|19.82|19.89|19.83|19.87|19.81|4
1731053070000|2024-11-08 08:04:30|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|5
1731053080000|2024-11-08 08:04:40|19.88|19.82|19.87|19.81|19.88|19.82|19.86|19.8|4
1731053090000|2024-11-08 08:04:50|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|4
1731053100000|2024-11-08 08:05:00|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|9
1731053110000|2024-11-08 08:05:10|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731053120000|2024-11-08 08:05:20|19.86|19.8|19.82|19.76|19.86|19.8|19.82|19.76|5
1731053130000|2024-11-08 08:05:30|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|8
1731053140000|2024-11-08 08:05:40|19.83|19.77|19.82|19.76|19.83|19.77|19.81|19.75|6
1731053150000|2024-11-08 08:05:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731053160000|2024-11-08 08:06:00|19.83|19.77|19.82|19.76|19.84|19.78|19.81|19.75|6
1731053170000|2024-11-08 08:06:10|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1731053180000|2024-11-08 08:06:20|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1731053190000|2024-11-08 08:06:30|19.81|19.75|19.84|19.78|19.84|19.78|19.8|19.74|6
1731053200000|2024-11-08 08:06:40|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731053210000|2024-11-08 08:06:50|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|3
1731053220000|2024-11-08 08:07:00|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|5
1731053230000|2024-11-08 08:07:10|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731053240000|2024-11-08 08:07:20|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731053250000|2024-11-08 08:07:30|19.89|19.83|19.87|19.81|19.89|19.83|19.87|19.81|3
1731053260000|2024-11-08 08:07:40|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731053270000|2024-11-08 08:07:50|19.87|19.81|19.88|19.82|19.88|19.82|19.86|19.8|4
1731053280000|2024-11-08 08:08:00|19.89|19.83|19.88|19.82|19.89|19.83|19.87|19.81|4
1731053290000|2024-11-08 08:08:10|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1731053300000|2024-11-08 08:08:20|19.89|19.83|19.88|19.82|19.9|19.84|19.88|19.82|6
1731053310000|2024-11-08 08:08:30|19.87|19.81|19.9|19.84|19.9|19.84|19.87|19.81|4
1731053320000|2024-11-08 08:08:40|19.89|19.83|19.88|19.82|19.9|19.84|19.88|19.82|4
1731053330000|2024-11-08 08:08:50|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731053340000|2024-11-08 08:09:00|19.88|19.82|19.9|19.84|19.9|19.84|19.87|19.81|7
1731053350000|2024-11-08 08:09:10|19.89|19.83|19.86|19.8|19.89|19.83|19.86|19.8|6
1731053360000|2024-11-08 08:09:20|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731053370000|2024-11-08 08:09:30|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731053380000|2024-11-08 08:09:40|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|4
1731053390000|2024-11-08 08:09:50|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731053400000|2024-11-08 08:10:00|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1731053410000|2024-11-08 08:10:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731053420000|2024-11-08 08:10:20|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|4
1731053440000|2024-11-08 08:10:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|6
1731053450000|2024-11-08 08:10:50|19.85|19.79|19.84|19.78|19.85|19.79|19.83|19.77|4
1731053460000|2024-11-08 08:11:00|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|6
1731053470000|2024-11-08 08:11:10|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731053480000|2024-11-08 08:11:20|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731053490000|2024-11-08 08:11:30|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731053500000|2024-11-08 08:11:40|19.84|19.78|19.81|19.75|19.85|19.79|19.81|19.75|6
1731053510000|2024-11-08 08:11:50|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731053520000|2024-11-08 08:12:00|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|3
1731053530000|2024-11-08 08:12:10|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1731053540000|2024-11-08 08:12:20|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731053550000|2024-11-08 08:12:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731053560000|2024-11-08 08:12:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|8
1731053570000|2024-11-08 08:12:50|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|4
1731053580000|2024-11-08 08:13:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|5
1731053590000|2024-11-08 08:13:10|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|5
1731053600000|2024-11-08 08:13:20|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|6
1731053610000|2024-11-08 08:13:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731053620000|2024-11-08 08:13:40|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|4
1731053630000|2024-11-08 08:13:50|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|4
1731053640000|2024-11-08 08:14:00|19.85|19.79|19.87|19.81|19.88|19.82|19.85|19.79|7
1731053650000|2024-11-08 08:14:10|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|5
1731053660000|2024-11-08 08:14:20|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731053670000|2024-11-08 08:14:30|19.9|19.84|19.88|19.82|19.9|19.84|19.88|19.82|3
1731053680000|2024-11-08 08:14:40|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1731053700000|2024-11-08 08:15:00|19.89|19.83|19.88|19.82|19.89|19.83|19.87|19.81|4
1731053710000|2024-11-08 08:15:10|19.89|19.83|19.9|19.84|19.9|19.84|19.88|19.82|6
1731053720000|2024-11-08 08:15:20|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731053730000|2024-11-08 08:15:30|19.91|19.85|19.89|19.83|19.91|19.85|19.89|19.83|3
1731053740000|2024-11-08 08:15:40|19.88|19.82|19.86|19.8|19.89|19.83|19.86|19.8|7
1731053750000|2024-11-08 08:15:50|19.85|19.79|19.87|19.81|19.89|19.83|19.85|19.79|6
1731053760000|2024-11-08 08:16:00|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|3
1731053770000|2024-11-08 08:16:10|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|5
1731053780000|2024-11-08 08:16:20|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731053790000|2024-11-08 08:16:30|19.84|19.78|19.84|19.78|19.86|19.8|19.84|19.78|4
1731053800000|2024-11-08 08:16:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|6
1731053810000|2024-11-08 08:16:50|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731053820000|2024-11-08 08:17:00|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1731053830000|2024-11-08 08:17:10|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731053850000|2024-11-08 08:17:30|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731053860000|2024-11-08 08:17:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731053870000|2024-11-08 08:17:50|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|7
1731053880000|2024-11-08 08:18:00|19.81|19.75|19.81|19.75|19.82|19.76|19.8|19.74|5
1731053890000|2024-11-08 08:18:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731053900000|2024-11-08 08:18:20|19.82|19.76|19.84|19.78|19.84|19.78|19.81|19.75|5
1731053910000|2024-11-08 08:18:30|19.83|19.77|19.82|19.76|19.84|19.78|19.82|19.76|4
1731053920000|2024-11-08 08:18:40|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|3
1731053930000|2024-11-08 08:18:50|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731053940000|2024-11-08 08:19:00|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731053950000|2024-11-08 08:19:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1731053960000|2024-11-08 08:19:20|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1731053970000|2024-11-08 08:19:30|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731053980000|2024-11-08 08:19:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731054000000|2024-11-08 08:20:00|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731054010000|2024-11-08 08:20:10|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731054020000|2024-11-08 08:20:20|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731054030000|2024-11-08 08:20:30|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|3
1731054040000|2024-11-08 08:20:40|19.86|19.8|19.84|19.78|19.86|19.8|19.83|19.77|5
1731054050000|2024-11-08 08:20:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731054060000|2024-11-08 08:21:00|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731054070000|2024-11-08 08:21:10|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1731054080000|2024-11-08 08:21:20|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731054090000|2024-11-08 08:21:30|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|3
1731054100000|2024-11-08 08:21:40|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731054120000|2024-11-08 08:22:00|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|7
1731054140000|2024-11-08 08:22:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731054150000|2024-11-08 08:22:30|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731054160000|2024-11-08 08:22:40|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731054170000|2024-11-08 08:22:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731054180000|2024-11-08 08:23:00|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|5
1731054190000|2024-11-08 08:23:10|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731054200000|2024-11-08 08:23:20|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1731054210000|2024-11-08 08:23:30|19.84|19.78|19.86|19.8|19.86|19.8|19.83|19.77|5
1731054220000|2024-11-08 08:23:40|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731054230000|2024-11-08 08:23:50|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|4
1731054250000|2024-11-08 08:24:10|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731054260000|2024-11-08 08:24:20|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731054270000|2024-11-08 08:24:30|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|5
1731054280000|2024-11-08 08:24:40|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731054300000|2024-11-08 08:25:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731054310000|2024-11-08 08:25:10|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731054320000|2024-11-08 08:25:20|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731054340000|2024-11-08 08:25:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731054350000|2024-11-08 08:25:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731054360000|2024-11-08 08:26:00|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|5
1731054370000|2024-11-08 08:26:10|19.79|19.73|19.81|19.75|19.81|19.75|19.78|19.72|9
1731054380000|2024-11-08 08:26:20|19.8|19.74|19.79|19.73|19.81|19.75|19.79|19.73|4
1731054390000|2024-11-08 08:26:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731054400000|2024-11-08 08:26:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731054410000|2024-11-08 08:26:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731054420000|2024-11-08 08:27:00|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|7
1731054430000|2024-11-08 08:27:10|19.81|19.75|19.83|19.77|19.83|19.77|19.8|19.74|7
1731054440000|2024-11-08 08:27:20|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731054450000|2024-11-08 08:27:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731054460000|2024-11-08 08:27:40|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|7
1731054470000|2024-11-08 08:27:50|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731054480000|2024-11-08 08:28:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731054490000|2024-11-08 08:28:10|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731054500000|2024-11-08 08:28:20|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731054510000|2024-11-08 08:28:30|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|4
1731054530000|2024-11-08 08:28:50|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731054550000|2024-11-08 08:29:10|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731054560000|2024-11-08 08:29:20|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731054580000|2024-11-08 08:29:40|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731054590000|2024-11-08 08:29:50|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731054610000|2024-11-08 08:30:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731054620000|2024-11-08 08:30:20|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731054630000|2024-11-08 08:30:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731054640000|2024-11-08 08:30:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731054650000|2024-11-08 08:30:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|4
1731054660000|2024-11-08 08:31:00|19.85|19.79|19.84|19.78|19.86|19.8|19.84|19.78|4
1731054670000|2024-11-08 08:31:10|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|4
1731054680000|2024-11-08 08:31:20|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731054690000|2024-11-08 08:31:30|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|5
1731054700000|2024-11-08 08:31:40|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731054710000|2024-11-08 08:31:50|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|5
1731054720000|2024-11-08 08:32:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731054730000|2024-11-08 08:32:10|19.83|19.77|19.82|19.76|19.83|19.77|19.81|19.75|6
1731054740000|2024-11-08 08:32:20|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731054750000|2024-11-08 08:32:30|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1731054760000|2024-11-08 08:32:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731054770000|2024-11-08 08:32:50|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731054780000|2024-11-08 08:33:00|19.82|19.76|19.81|19.75|19.82|19.76|19.8|19.74|14
1731054790000|2024-11-08 08:33:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731054800000|2024-11-08 08:33:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731054810000|2024-11-08 08:33:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731054840000|2024-11-08 08:34:00|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|4
1731054850000|2024-11-08 08:34:10|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|3
1731054860000|2024-11-08 08:34:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731054870000|2024-11-08 08:34:30|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731054880000|2024-11-08 08:34:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731054900000|2024-11-08 08:35:00|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731054910000|2024-11-08 08:35:10|19.8|19.74|19.77|19.71|19.8|19.74|19.77|19.71|4
1731054920000|2024-11-08 08:35:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731054930000|2024-11-08 08:35:30|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|5
1731054940000|2024-11-08 08:35:40|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731054950000|2024-11-08 08:35:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731054960000|2024-11-08 08:36:00|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731054970000|2024-11-08 08:36:10|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731054980000|2024-11-08 08:36:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731054990000|2024-11-08 08:36:30|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731055000000|2024-11-08 08:36:40|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731055010000|2024-11-08 08:36:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731055020000|2024-11-08 08:37:00|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1731055030000|2024-11-08 08:37:10|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731055040000|2024-11-08 08:37:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731055050000|2024-11-08 08:37:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731055060000|2024-11-08 08:37:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731055070000|2024-11-08 08:37:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731055080000|2024-11-08 08:38:00|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731055090000|2024-11-08 08:38:10|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|5
1731055110000|2024-11-08 08:38:30|19.77|19.71|19.76|19.7|19.78|19.72|19.76|19.7|4
1731055120000|2024-11-08 08:38:40|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731055130000|2024-11-08 08:38:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731055140000|2024-11-08 08:39:00|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731055150000|2024-11-08 08:39:10|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1731055160000|2024-11-08 08:39:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731055190000|2024-11-08 08:39:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731055200000|2024-11-08 08:40:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731055210000|2024-11-08 08:40:10|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|5
1731055220000|2024-11-08 08:40:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731055240000|2024-11-08 08:40:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731055250000|2024-11-08 08:40:50|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731055260000|2024-11-08 08:41:00|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731055270000|2024-11-08 08:41:10|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731055280000|2024-11-08 08:41:20|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|4
1731055290000|2024-11-08 08:41:30|19.72|19.66|19.7|19.64|19.72|19.66|19.69|19.63|4
1731055300000|2024-11-08 08:41:40|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731055310000|2024-11-08 08:41:50|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731055320000|2024-11-08 08:42:00|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731055330000|2024-11-08 08:42:10|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731055340000|2024-11-08 08:42:20|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|5
1731055350000|2024-11-08 08:42:30|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731055360000|2024-11-08 08:42:40|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731055370000|2024-11-08 08:42:50|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1731055380000|2024-11-08 08:43:00|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731055390000|2024-11-08 08:43:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1731055400000|2024-11-08 08:43:20|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731055410000|2024-11-08 08:43:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731055420000|2024-11-08 08:43:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731055440000|2024-11-08 08:44:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731055460000|2024-11-08 08:44:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731055470000|2024-11-08 08:44:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731055480000|2024-11-08 08:44:40|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731055490000|2024-11-08 08:44:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731055500000|2024-11-08 08:45:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1731055520000|2024-11-08 08:45:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731055530000|2024-11-08 08:45:30|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|5
1731055540000|2024-11-08 08:45:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731055550000|2024-11-08 08:45:50|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731055560000|2024-11-08 08:46:00|19.77|19.71|19.8|19.74|19.8|19.74|19.77|19.71|4
1731055570000|2024-11-08 08:46:10|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731055600000|2024-11-08 08:46:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731055610000|2024-11-08 08:46:50|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|3
1731055620000|2024-11-08 08:47:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731055630000|2024-11-08 08:47:10|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731055640000|2024-11-08 08:47:20|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731055650000|2024-11-08 08:47:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731055660000|2024-11-08 08:47:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731055670000|2024-11-08 08:47:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731055680000|2024-11-08 08:48:00|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|3
1731055690000|2024-11-08 08:48:10|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731055700000|2024-11-08 08:48:20|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731055710000|2024-11-08 08:48:30|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|4
1731055720000|2024-11-08 08:48:40|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731055730000|2024-11-08 08:48:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731055740000|2024-11-08 08:49:00|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731055750000|2024-11-08 08:49:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731055760000|2024-11-08 08:49:20|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1731055770000|2024-11-08 08:49:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731055780000|2024-11-08 08:49:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731055790000|2024-11-08 08:49:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731055800000|2024-11-08 08:50:00|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731055810000|2024-11-08 08:50:10|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|5
1731055820000|2024-11-08 08:50:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731055830000|2024-11-08 08:50:30|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|5
1731055840000|2024-11-08 08:50:40|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731055850000|2024-11-08 08:50:50|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|5
1731055860000|2024-11-08 08:51:00|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731055870000|2024-11-08 08:51:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731055880000|2024-11-08 08:51:20|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731055890000|2024-11-08 08:51:30|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731055900000|2024-11-08 08:51:40|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731055910000|2024-11-08 08:51:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731055920000|2024-11-08 08:52:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731055930000|2024-11-08 08:52:10|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|4
1731055940000|2024-11-08 08:52:20|19.82|19.76|19.81|19.75|19.83|19.77|19.81|19.75|4
1731055950000|2024-11-08 08:52:30|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731055960000|2024-11-08 08:52:40|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731055970000|2024-11-08 08:52:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731055980000|2024-11-08 08:53:00|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1731056000000|2024-11-08 08:53:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731056010000|2024-11-08 08:53:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731056020000|2024-11-08 08:53:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731056030000|2024-11-08 08:53:50|19.8|19.74|19.8|19.74|19.81|19.75|19.79|19.73|5
1731056040000|2024-11-08 08:54:00|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731056050000|2024-11-08 08:54:10|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|4
1731056070000|2024-11-08 08:54:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731056080000|2024-11-08 08:54:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731056090000|2024-11-08 08:54:50|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731056110000|2024-11-08 08:55:10|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731056120000|2024-11-08 08:55:20|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|5
1731056130000|2024-11-08 08:55:30|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731056150000|2024-11-08 08:55:50|19.77|19.71|19.75|19.69|19.77|19.71|19.75|19.69|2
1731056170000|2024-11-08 08:56:10|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|7
1731056190000|2024-11-08 08:56:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731056210000|2024-11-08 08:56:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731056220000|2024-11-08 08:57:00|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731056240000|2024-11-08 08:57:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731056260000|2024-11-08 08:57:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731056270000|2024-11-08 08:57:50|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731056280000|2024-11-08 08:58:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731056290000|2024-11-08 08:58:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731056310000|2024-11-08 08:58:30|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731056320000|2024-11-08 08:58:40|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|6
1731056360000|2024-11-08 08:59:20|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731056380000|2024-11-08 08:59:40|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731056410000|2024-11-08 09:00:10|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|5
1731056420000|2024-11-08 09:00:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731056440000|2024-11-08 09:00:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731056450000|2024-11-08 09:00:50|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731056460000|2024-11-08 09:01:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731056470000|2024-11-08 09:01:10|19.73|19.67|19.7|19.64|19.73|19.67|19.7|19.64|4
1731056480000|2024-11-08 09:01:20|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|3
1731056500000|2024-11-08 09:01:40|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731056510000|2024-11-08 09:01:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731056520000|2024-11-08 09:02:00|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731056530000|2024-11-08 09:02:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731056540000|2024-11-08 09:02:20|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731056550000|2024-11-08 09:02:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731056560000|2024-11-08 09:02:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731056570000|2024-11-08 09:02:50|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731056580000|2024-11-08 09:03:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731056590000|2024-11-08 09:03:10|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731056600000|2024-11-08 09:03:20|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|4
1731056610000|2024-11-08 09:03:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731056620000|2024-11-08 09:03:40|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731056640000|2024-11-08 09:04:00|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731056650000|2024-11-08 09:04:10|19.72|19.66|19.69|19.63|19.72|19.66|19.69|19.63|6
1731056660000|2024-11-08 09:04:20|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731056670000|2024-11-08 09:04:30|19.7|19.64|19.68|19.62|19.7|19.64|19.67|19.61|5
1731056680000|2024-11-08 09:04:40|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731056690000|2024-11-08 09:04:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731056700000|2024-11-08 09:05:00|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731056710000|2024-11-08 09:05:10|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1731056720000|2024-11-08 09:05:20|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731056730000|2024-11-08 09:05:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|4
1731056740000|2024-11-08 09:05:40|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|5
1731056750000|2024-11-08 09:05:50|19.71|19.65|19.72|19.66|19.73|19.67|19.71|19.65|4
1731056760000|2024-11-08 09:06:00|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|4
1731056770000|2024-11-08 09:06:10|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|6
1731056780000|2024-11-08 09:06:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731056790000|2024-11-08 09:06:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|9
1731056800000|2024-11-08 09:06:40|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731056810000|2024-11-08 09:06:50|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731056820000|2024-11-08 09:07:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1731056830000|2024-11-08 09:07:10|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731056840000|2024-11-08 09:07:20|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1731056850000|2024-11-08 09:07:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731056860000|2024-11-08 09:07:40|19.74|19.68|19.76|19.7|19.77|19.71|19.74|19.68|5
1731056880000|2024-11-08 09:08:00|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1731056890000|2024-11-08 09:08:10|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731056900000|2024-11-08 09:08:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731056910000|2024-11-08 09:08:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731056930000|2024-11-08 09:08:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731056940000|2024-11-08 09:09:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|6
1731056950000|2024-11-08 09:09:10|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1731056960000|2024-11-08 09:09:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731056970000|2024-11-08 09:09:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731056980000|2024-11-08 09:09:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731057000000|2024-11-08 09:10:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731057010000|2024-11-08 09:10:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731057020000|2024-11-08 09:10:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731057040000|2024-11-08 09:10:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731057050000|2024-11-08 09:10:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731057060000|2024-11-08 09:11:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731057070000|2024-11-08 09:11:10|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731057080000|2024-11-08 09:11:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731057090000|2024-11-08 09:11:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731057100000|2024-11-08 09:11:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1731057120000|2024-11-08 09:12:00|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731057130000|2024-11-08 09:12:10|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|4
1731057140000|2024-11-08 09:12:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731057150000|2024-11-08 09:12:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731057160000|2024-11-08 09:12:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731057170000|2024-11-08 09:12:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731057180000|2024-11-08 09:13:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731057200000|2024-11-08 09:13:20|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1731057210000|2024-11-08 09:13:30|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|4
1731057220000|2024-11-08 09:13:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|5
1731057230000|2024-11-08 09:13:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731057240000|2024-11-08 09:14:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731057250000|2024-11-08 09:14:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731057260000|2024-11-08 09:14:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731057270000|2024-11-08 09:14:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731057300000|2024-11-08 09:15:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731057310000|2024-11-08 09:15:10|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731057350000|2024-11-08 09:15:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731057360000|2024-11-08 09:16:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731057370000|2024-11-08 09:16:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731057390000|2024-11-08 09:16:30|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|4
1731057400000|2024-11-08 09:16:40|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1731057420000|2024-11-08 09:17:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731057430000|2024-11-08 09:17:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731057440000|2024-11-08 09:17:20|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731057450000|2024-11-08 09:17:30|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731057480000|2024-11-08 09:18:00|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731057490000|2024-11-08 09:18:10|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731057500000|2024-11-08 09:18:20|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1731057510000|2024-11-08 09:18:30|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|3
1731057520000|2024-11-08 09:18:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731057530000|2024-11-08 09:18:50|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731057540000|2024-11-08 09:19:00|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731057560000|2024-11-08 09:19:20|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|5
1731057570000|2024-11-08 09:19:30|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731057580000|2024-11-08 09:19:40|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1731057600000|2024-11-08 09:20:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731057610000|2024-11-08 09:20:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731057620000|2024-11-08 09:20:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731057630000|2024-11-08 09:20:30|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731057640000|2024-11-08 09:20:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731057650000|2024-11-08 09:20:50|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1731057660000|2024-11-08 09:21:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731057680000|2024-11-08 09:21:20|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731057690000|2024-11-08 09:21:30|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731057700000|2024-11-08 09:21:40|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|5
1731057710000|2024-11-08 09:21:50|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731057720000|2024-11-08 09:22:00|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731057730000|2024-11-08 09:22:10|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|5
1731057740000|2024-11-08 09:22:20|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|4
1731057750000|2024-11-08 09:22:30|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731057760000|2024-11-08 09:22:40|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1731057780000|2024-11-08 09:23:00|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|3
1731057790000|2024-11-08 09:23:10|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731057800000|2024-11-08 09:23:20|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731057810000|2024-11-08 09:23:30|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1731057820000|2024-11-08 09:23:40|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731057840000|2024-11-08 09:24:00|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731057850000|2024-11-08 09:24:10|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731057860000|2024-11-08 09:24:20|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731057870000|2024-11-08 09:24:30|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731057880000|2024-11-08 09:24:40|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731057900000|2024-11-08 09:25:00|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731057910000|2024-11-08 09:25:10|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731057920000|2024-11-08 09:25:20|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1731057930000|2024-11-08 09:25:30|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|7
1731057940000|2024-11-08 09:25:40|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731057970000|2024-11-08 09:26:10|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731057980000|2024-11-08 09:26:20|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731058010000|2024-11-08 09:26:50|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731058020000|2024-11-08 09:27:00|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|5
1731058030000|2024-11-08 09:27:10|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1731058040000|2024-11-08 09:27:20|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731058050000|2024-11-08 09:27:30|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731058060000|2024-11-08 09:27:40|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731058080000|2024-11-08 09:28:00|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731058100000|2024-11-08 09:28:20|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731058110000|2024-11-08 09:28:30|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731058120000|2024-11-08 09:28:40|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|4
1731058130000|2024-11-08 09:28:50|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731058140000|2024-11-08 09:29:00|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|6
1731058180000|2024-11-08 09:29:40|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731058210000|2024-11-08 09:30:10|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731058220000|2024-11-08 09:30:20|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731058230000|2024-11-08 09:30:30|19.91|19.85|19.9|19.84|19.91|19.85|19.9|19.84|2
1731058240000|2024-11-08 09:30:40|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731058250000|2024-11-08 09:30:50|19.92|19.86|19.92|19.86|19.92|19.86|19.91|19.85|3
1731058260000|2024-11-08 09:31:00|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731058270000|2024-11-08 09:31:10|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|3
1731058280000|2024-11-08 09:31:20|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|3
1731058290000|2024-11-08 09:31:30|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1731058300000|2024-11-08 09:31:40|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|3
1731058330000|2024-11-08 09:32:10|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731058350000|2024-11-08 09:32:30|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731058360000|2024-11-08 09:32:40|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731058370000|2024-11-08 09:32:50|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731058380000|2024-11-08 09:33:00|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1731058390000|2024-11-08 09:33:10|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731058400000|2024-11-08 09:33:20|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731058410000|2024-11-08 09:33:30|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1731058420000|2024-11-08 09:33:40|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731058430000|2024-11-08 09:33:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1731058440000|2024-11-08 09:34:00|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|3
1731058450000|2024-11-08 09:34:10|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|6
1731058470000|2024-11-08 09:34:30|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731058480000|2024-11-08 09:34:40|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731058500000|2024-11-08 09:35:00|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|3
1731058510000|2024-11-08 09:35:10|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|4
1731058530000|2024-11-08 09:35:30|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1731058580000|2024-11-08 09:36:20|19.85|19.79|19.83|19.77|19.85|19.79|19.83|19.77|3
1731058590000|2024-11-08 09:36:30|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1731058600000|2024-11-08 09:36:40|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731058610000|2024-11-08 09:36:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731058910000|2024-11-08 09:41:50|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731059160000|2024-11-08 09:46:00|19.82|19.76|19.79|19.73|19.82|19.76|19.79|19.73|2
1731059170000|2024-11-08 09:46:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731059180000|2024-11-08 09:46:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731059190000|2024-11-08 09:46:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731059200000|2024-11-08 09:46:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731059210000|2024-11-08 09:46:50|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731059220000|2024-11-08 09:47:00|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731059230000|2024-11-08 09:47:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731059240000|2024-11-08 09:47:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731059250000|2024-11-08 09:47:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731059280000|2024-11-08 09:48:00|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731059290000|2024-11-08 09:48:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731059300000|2024-11-08 09:48:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731059310000|2024-11-08 09:48:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731059330000|2024-11-08 09:48:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731059340000|2024-11-08 09:49:00|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731059350000|2024-11-08 09:49:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731059360000|2024-11-08 09:49:20|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731059380000|2024-11-08 09:49:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731059390000|2024-11-08 09:49:50|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731059400000|2024-11-08 09:50:00|19.75|19.69|19.74|19.68|19.75|19.69|19.73|19.67|4
1731059410000|2024-11-08 09:50:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731059420000|2024-11-08 09:50:20|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|4
1731059440000|2024-11-08 09:50:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731059450000|2024-11-08 09:50:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731059460000|2024-11-08 09:51:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731059470000|2024-11-08 09:51:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731059480000|2024-11-08 09:51:20|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731059490000|2024-11-08 09:51:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731059510000|2024-11-08 09:51:50|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|3
1731059520000|2024-11-08 09:52:00|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731059530000|2024-11-08 09:52:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731059550000|2024-11-08 09:52:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731059560000|2024-11-08 09:52:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|5
1731059570000|2024-11-08 09:52:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731059580000|2024-11-08 09:53:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731059590000|2024-11-08 09:53:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731059600000|2024-11-08 09:53:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731059620000|2024-11-08 09:53:40|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731059630000|2024-11-08 09:53:50|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731059640000|2024-11-08 09:54:00|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731059710000|2024-11-08 09:55:10|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731059740000|2024-11-08 09:55:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731059760000|2024-11-08 09:56:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731059770000|2024-11-08 09:56:10|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|5
1731059790000|2024-11-08 09:56:30|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731059800000|2024-11-08 09:56:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1731059810000|2024-11-08 09:56:50|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731059820000|2024-11-08 09:57:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731059850000|2024-11-08 09:57:30|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731059870000|2024-11-08 09:57:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731059880000|2024-11-08 09:58:00|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731059890000|2024-11-08 09:58:10|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|4
1731059930000|2024-11-08 09:58:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731059940000|2024-11-08 09:59:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731059950000|2024-11-08 09:59:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731059980000|2024-11-08 09:59:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1731060000000|2024-11-08 10:00:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731060010000|2024-11-08 10:00:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731060020000|2024-11-08 10:00:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731060040000|2024-11-08 10:00:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731060070000|2024-11-08 10:01:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731060080000|2024-11-08 10:01:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731060090000|2024-11-08 10:01:30|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731060100000|2024-11-08 10:01:40|19.75|19.69|19.72|19.66|19.75|19.69|19.72|19.66|4
1731060110000|2024-11-08 10:01:50|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731060120000|2024-11-08 10:02:00|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|5
1731060130000|2024-11-08 10:02:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731060140000|2024-11-08 10:02:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731060150000|2024-11-08 10:02:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731060160000|2024-11-08 10:02:40|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731060190000|2024-11-08 10:03:10|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731060200000|2024-11-08 10:03:20|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731060210000|2024-11-08 10:03:30|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731060220000|2024-11-08 10:03:40|19.7|19.64|19.68|19.62|19.71|19.65|19.68|19.62|5
1731060230000|2024-11-08 10:03:50|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|3
1731060240000|2024-11-08 10:04:00|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|6
1731060250000|2024-11-08 10:04:10|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|5
1731060260000|2024-11-08 10:04:20|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731060280000|2024-11-08 10:04:40|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731060290000|2024-11-08 10:04:50|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|3
1731060310000|2024-11-08 10:05:10|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|3
1731060320000|2024-11-08 10:05:20|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1731060340000|2024-11-08 10:05:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731060360000|2024-11-08 10:06:00|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731060370000|2024-11-08 10:06:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731060380000|2024-11-08 10:06:20|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731060400000|2024-11-08 10:06:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731060410000|2024-11-08 10:06:50|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731060420000|2024-11-08 10:07:00|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731060440000|2024-11-08 10:07:20|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|4
1731060470000|2024-11-08 10:07:50|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731060480000|2024-11-08 10:08:00|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|4
1731060490000|2024-11-08 10:08:10|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731060500000|2024-11-08 10:08:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731060520000|2024-11-08 10:08:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731060540000|2024-11-08 10:09:00|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731060550000|2024-11-08 10:09:10|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731060560000|2024-11-08 10:09:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731060600000|2024-11-08 10:10:00|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731060640000|2024-11-08 10:10:40|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|3
1731060660000|2024-11-08 10:11:00|19.6|19.54|19.59|19.53|19.61|19.55|19.59|19.53|4
1731060670000|2024-11-08 10:11:10|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731060680000|2024-11-08 10:11:20|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1731060690000|2024-11-08 10:11:30|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1731060700000|2024-11-08 10:11:40|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731060710000|2024-11-08 10:11:50|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731060720000|2024-11-08 10:12:00|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731060730000|2024-11-08 10:12:10|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731060740000|2024-11-08 10:12:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731060750000|2024-11-08 10:12:30|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731060770000|2024-11-08 10:12:50|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|3
1731060800000|2024-11-08 10:13:20|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731060810000|2024-11-08 10:13:30|19.64|19.58|19.63|19.57|19.64|19.58|19.62|19.56|4
1731060820000|2024-11-08 10:13:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731060830000|2024-11-08 10:13:50|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731060840000|2024-11-08 10:14:00|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731060850000|2024-11-08 10:14:10|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731060860000|2024-11-08 10:14:20|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731060870000|2024-11-08 10:14:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731060900000|2024-11-08 10:15:00|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731060910000|2024-11-08 10:15:10|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731060920000|2024-11-08 10:15:20|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731060930000|2024-11-08 10:15:30|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|5
1731060940000|2024-11-08 10:15:40|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1731060950000|2024-11-08 10:15:50|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731060960000|2024-11-08 10:16:00|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1731060970000|2024-11-08 10:16:10|19.57|19.51|19.55|19.49|19.58|19.52|19.55|19.49|5
1731060980000|2024-11-08 10:16:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731060990000|2024-11-08 10:16:30|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731061000000|2024-11-08 10:16:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731061010000|2024-11-08 10:16:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731061020000|2024-11-08 10:17:00|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731061030000|2024-11-08 10:17:10|19.56|19.5|19.57|19.51|19.57|19.51|19.56|19.5|2
1731061040000|2024-11-08 10:17:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731061050000|2024-11-08 10:17:30|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731061060000|2024-11-08 10:17:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731061070000|2024-11-08 10:17:50|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731061080000|2024-11-08 10:18:00|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|2
1731061090000|2024-11-08 10:18:10|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|6
1731061100000|2024-11-08 10:18:20|19.59|19.53|19.59|19.53|19.6|19.54|19.58|19.52|5
1731061110000|2024-11-08 10:18:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731061130000|2024-11-08 10:18:50|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731061170000|2024-11-08 10:19:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731061180000|2024-11-08 10:19:40|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731061190000|2024-11-08 10:19:50|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731061200000|2024-11-08 10:20:00|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|3
1731061210000|2024-11-08 10:20:10|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731061220000|2024-11-08 10:20:20|19.6|19.54|19.59|19.53|19.6|19.54|19.58|19.52|4
1731061230000|2024-11-08 10:20:30|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731061240000|2024-11-08 10:20:40|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731061250000|2024-11-08 10:20:50|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731061260000|2024-11-08 10:21:00|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1731061270000|2024-11-08 10:21:10|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731061280000|2024-11-08 10:21:20|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731061300000|2024-11-08 10:21:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731061310000|2024-11-08 10:21:50|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731061340000|2024-11-08 10:22:20|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1731061360000|2024-11-08 10:22:40|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731061380000|2024-11-08 10:23:00|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731061390000|2024-11-08 10:23:10|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731061410000|2024-11-08 10:23:30|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|4
1731061420000|2024-11-08 10:23:40|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731061430000|2024-11-08 10:23:50|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731061440000|2024-11-08 10:24:00|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731061450000|2024-11-08 10:24:10|19.61|19.55|19.62|19.56|19.62|19.56|19.6|19.54|4
1731061460000|2024-11-08 10:24:20|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731061480000|2024-11-08 10:24:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731061500000|2024-11-08 10:25:00|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|3
1731061510000|2024-11-08 10:25:10|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731061520000|2024-11-08 10:25:20|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731061530000|2024-11-08 10:25:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731061550000|2024-11-08 10:25:50|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731061560000|2024-11-08 10:26:00|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731061570000|2024-11-08 10:26:10|19.65|19.59|19.67|19.61|19.67|19.61|19.65|19.59|3
1731061580000|2024-11-08 10:26:20|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|5
1731061590000|2024-11-08 10:26:30|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731061610000|2024-11-08 10:26:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731061620000|2024-11-08 10:27:00|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731061650000|2024-11-08 10:27:30|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731061660000|2024-11-08 10:27:40|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731061670000|2024-11-08 10:27:50|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|4
1731061680000|2024-11-08 10:28:00|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1731061690000|2024-11-08 10:28:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731061700000|2024-11-08 10:28:20|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731061710000|2024-11-08 10:28:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731061730000|2024-11-08 10:28:50|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731061750000|2024-11-08 10:29:10|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731061760000|2024-11-08 10:29:20|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731061770000|2024-11-08 10:29:30|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731061790000|2024-11-08 10:29:50|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731061800000|2024-11-08 10:30:00|19.68|19.62|19.66|19.6|19.69|19.63|19.66|19.6|5
1731061820000|2024-11-08 10:30:20|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731061830000|2024-11-08 10:30:30|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731061840000|2024-11-08 10:30:40|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731061850000|2024-11-08 10:30:50|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1731061860000|2024-11-08 10:31:00|19.68|19.62|19.72|19.66|19.72|19.66|19.67|19.61|8
1731061870000|2024-11-08 10:31:10|19.71|19.65|19.71|19.65|19.72|19.66|19.7|19.64|11
1731061880000|2024-11-08 10:31:20|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1731061890000|2024-11-08 10:31:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731061900000|2024-11-08 10:31:40|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1731061920000|2024-11-08 10:32:00|19.68|19.62|19.66|19.6|19.69|19.63|19.66|19.6|5
1731061930000|2024-11-08 10:32:10|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|4
1731061950000|2024-11-08 10:32:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731061970000|2024-11-08 10:32:50|19.69|19.63|19.66|19.6|19.69|19.63|19.66|19.6|4
1731061980000|2024-11-08 10:33:00|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|3
1731061990000|2024-11-08 10:33:10|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|9
1731062000000|2024-11-08 10:33:20|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1731062010000|2024-11-08 10:33:30|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|5
1731062020000|2024-11-08 10:33:40|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731062030000|2024-11-08 10:33:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731062040000|2024-11-08 10:34:00|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731062050000|2024-11-08 10:34:10|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|5
1731062060000|2024-11-08 10:34:20|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731062070000|2024-11-08 10:34:30|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731062110000|2024-11-08 10:35:10|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731062120000|2024-11-08 10:35:20|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|3
1731062130000|2024-11-08 10:35:30|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|5
1731062140000|2024-11-08 10:35:40|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1731062150000|2024-11-08 10:35:50|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1731062160000|2024-11-08 10:36:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1731062170000|2024-11-08 10:36:10|19.66|19.6|19.64|19.58|19.66|19.6|19.64|19.58|3
1731062180000|2024-11-08 10:36:20|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731062190000|2024-11-08 10:36:30|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731062200000|2024-11-08 10:36:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731062210000|2024-11-08 10:36:50|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1731062230000|2024-11-08 10:37:10|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|6
1731062240000|2024-11-08 10:37:20|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|5
1731062260000|2024-11-08 10:37:40|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731062280000|2024-11-08 10:38:00|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731062290000|2024-11-08 10:38:10|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|4
1731062310000|2024-11-08 10:38:30|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731062320000|2024-11-08 10:38:40|19.64|19.58|19.66|19.6|19.66|19.6|19.64|19.58|3
1731062340000|2024-11-08 10:39:00|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731062350000|2024-11-08 10:39:10|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731062360000|2024-11-08 10:39:20|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731062370000|2024-11-08 10:39:30|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731062380000|2024-11-08 10:39:40|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|3
1731062390000|2024-11-08 10:39:50|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731062400000|2024-11-08 10:40:00|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|5
1731062410000|2024-11-08 10:40:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731062420000|2024-11-08 10:40:20|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731062430000|2024-11-08 10:40:30|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1731062440000|2024-11-08 10:40:40|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1731062450000|2024-11-08 10:40:50|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|7
1731062460000|2024-11-08 10:41:00|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1731062470000|2024-11-08 10:41:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731062480000|2024-11-08 10:41:20|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|5
1731062490000|2024-11-08 10:41:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731062500000|2024-11-08 10:41:40|19.69|19.63|19.71|19.65|19.72|19.66|19.69|19.63|5
1731062520000|2024-11-08 10:42:00|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1731062530000|2024-11-08 10:42:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731062540000|2024-11-08 10:42:20|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|5
1731062580000|2024-11-08 10:43:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731062600000|2024-11-08 10:43:20|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731062610000|2024-11-08 10:43:30|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731062620000|2024-11-08 10:43:40|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731062670000|2024-11-08 10:44:30|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731062680000|2024-11-08 10:44:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731062690000|2024-11-08 10:44:50|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|10
1731062700000|2024-11-08 10:45:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|6
1731062710000|2024-11-08 10:45:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731062720000|2024-11-08 10:45:20|19.71|19.65|19.69|19.63|19.71|19.65|19.69|19.63|3
1731062730000|2024-11-08 10:45:30|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|9
1731062740000|2024-11-08 10:45:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731062760000|2024-11-08 10:46:00|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731062770000|2024-11-08 10:46:10|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731062780000|2024-11-08 10:46:20|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731062790000|2024-11-08 10:46:30|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731062800000|2024-11-08 10:46:40|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|5
1731062810000|2024-11-08 10:46:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731062820000|2024-11-08 10:47:00|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731062830000|2024-11-08 10:47:10|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731062840000|2024-11-08 10:47:20|19.72|19.66|19.72|19.66|19.73|19.67|19.71|19.65|5
1731062850000|2024-11-08 10:47:30|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731062860000|2024-11-08 10:47:40|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731062870000|2024-11-08 10:47:50|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1731062880000|2024-11-08 10:48:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731062890000|2024-11-08 10:48:10|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731062900000|2024-11-08 10:48:20|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731062920000|2024-11-08 10:48:40|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731062940000|2024-11-08 10:49:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731062950000|2024-11-08 10:49:10|19.7|19.64|19.71|19.65|19.72|19.66|19.7|19.64|4
1731062970000|2024-11-08 10:49:30|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731062980000|2024-11-08 10:49:40|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731062990000|2024-11-08 10:49:50|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731063000000|2024-11-08 10:50:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731063010000|2024-11-08 10:50:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731063020000|2024-11-08 10:50:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731063030000|2024-11-08 10:50:30|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1731063040000|2024-11-08 10:50:40|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731063050000|2024-11-08 10:50:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731063060000|2024-11-08 10:51:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731063070000|2024-11-08 10:51:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731063080000|2024-11-08 10:51:20|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|9
1731063090000|2024-11-08 10:51:30|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731063100000|2024-11-08 10:51:40|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731063120000|2024-11-08 10:52:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731063150000|2024-11-08 10:52:30|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731063160000|2024-11-08 10:52:40|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731063190000|2024-11-08 10:53:10|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731063200000|2024-11-08 10:53:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731063210000|2024-11-08 10:53:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731063220000|2024-11-08 10:53:40|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731063240000|2024-11-08 10:54:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731063260000|2024-11-08 10:54:20|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731063270000|2024-11-08 10:54:30|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1731063280000|2024-11-08 10:54:40|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731063290000|2024-11-08 10:54:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731063300000|2024-11-08 10:55:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|5
1731063310000|2024-11-08 10:55:10|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731063320000|2024-11-08 10:55:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731063330000|2024-11-08 10:55:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731063350000|2024-11-08 10:55:50|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731063360000|2024-11-08 10:56:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|5
1731063370000|2024-11-08 10:56:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731063380000|2024-11-08 10:56:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731063390000|2024-11-08 10:56:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731063400000|2024-11-08 10:56:40|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|3
1731063410000|2024-11-08 10:56:50|19.83|19.77|19.82|19.76|19.83|19.77|19.81|19.75|4
1731063420000|2024-11-08 10:57:00|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|5
1731063430000|2024-11-08 10:57:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731063440000|2024-11-08 10:57:20|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|5
1731063450000|2024-11-08 10:57:30|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1731063460000|2024-11-08 10:57:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731063470000|2024-11-08 10:57:50|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731063480000|2024-11-08 10:58:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731063490000|2024-11-08 10:58:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731063510000|2024-11-08 10:58:30|19.8|19.74|19.79|19.73|19.81|19.75|19.79|19.73|4
1731063550000|2024-11-08 10:59:10|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1731063560000|2024-11-08 10:59:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731063570000|2024-11-08 10:59:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731063580000|2024-11-08 10:59:40|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731063600000|2024-11-08 11:00:00|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731063610000|2024-11-08 11:00:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731063620000|2024-11-08 11:00:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1731063630000|2024-11-08 11:00:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731063640000|2024-11-08 11:00:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731063840000|2024-11-08 11:04:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731063850000|2024-11-08 11:04:10|19.83|19.77|19.8|19.74|19.83|19.77|19.8|19.74|4
1731063860000|2024-11-08 11:04:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731063890000|2024-11-08 11:04:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731063900000|2024-11-08 11:05:00|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731063910000|2024-11-08 11:05:10|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|3
1731063920000|2024-11-08 11:05:20|19.78|19.72|19.79|19.73|19.8|19.74|19.78|19.72|6
1731063930000|2024-11-08 11:05:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731063940000|2024-11-08 11:05:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731063950000|2024-11-08 11:05:50|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731063960000|2024-11-08 11:06:00|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731063970000|2024-11-08 11:06:10|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1731063980000|2024-11-08 11:06:20|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731063990000|2024-11-08 11:06:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731064000000|2024-11-08 11:06:40|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|4
1731064010000|2024-11-08 11:06:50|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731064020000|2024-11-08 11:07:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731064030000|2024-11-08 11:07:10|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064040000|2024-11-08 11:07:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064050000|2024-11-08 11:07:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731064060000|2024-11-08 11:07:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731064070000|2024-11-08 11:07:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731064080000|2024-11-08 11:08:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1731064090000|2024-11-08 11:08:10|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731064110000|2024-11-08 11:08:30|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731064120000|2024-11-08 11:08:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064130000|2024-11-08 11:08:50|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731064170000|2024-11-08 11:09:30|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|5
1731064190000|2024-11-08 11:09:50|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731064200000|2024-11-08 11:10:00|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731064210000|2024-11-08 11:10:10|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731064230000|2024-11-08 11:10:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064240000|2024-11-08 11:10:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731064250000|2024-11-08 11:10:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731064260000|2024-11-08 11:11:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731064270000|2024-11-08 11:11:10|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731064280000|2024-11-08 11:11:20|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731064290000|2024-11-08 11:11:30|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731064300000|2024-11-08 11:11:40|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731064330000|2024-11-08 11:12:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731064350000|2024-11-08 11:12:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731064380000|2024-11-08 11:13:00|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731064390000|2024-11-08 11:13:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731064400000|2024-11-08 11:13:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|6
1731064420000|2024-11-08 11:13:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064450000|2024-11-08 11:14:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064470000|2024-11-08 11:14:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731064490000|2024-11-08 11:14:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064500000|2024-11-08 11:15:00|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731064510000|2024-11-08 11:15:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731064520000|2024-11-08 11:15:20|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|3
1731064550000|2024-11-08 11:15:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064560000|2024-11-08 11:16:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731064570000|2024-11-08 11:16:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064580000|2024-11-08 11:16:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731064590000|2024-11-08 11:16:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064600000|2024-11-08 11:16:40|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731064620000|2024-11-08 11:17:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731064630000|2024-11-08 11:17:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1731064650000|2024-11-08 11:17:30|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|6
1731064670000|2024-11-08 11:17:50|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731064680000|2024-11-08 11:18:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731064690000|2024-11-08 11:18:10|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731064700000|2024-11-08 11:18:20|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731064720000|2024-11-08 11:18:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731064730000|2024-11-08 11:18:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731064740000|2024-11-08 11:19:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731064750000|2024-11-08 11:19:10|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|5
1731064760000|2024-11-08 11:19:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064770000|2024-11-08 11:19:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064780000|2024-11-08 11:19:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731064790000|2024-11-08 11:19:50|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731064800000|2024-11-08 11:20:00|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731064810000|2024-11-08 11:20:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731064830000|2024-11-08 11:20:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064850000|2024-11-08 11:20:50|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|3
1731064860000|2024-11-08 11:21:00|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|6
1731064870000|2024-11-08 11:21:10|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1731064880000|2024-11-08 11:21:20|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731064890000|2024-11-08 11:21:30|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731064900000|2024-11-08 11:21:40|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731064920000|2024-11-08 11:22:00|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731064930000|2024-11-08 11:22:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731064940000|2024-11-08 11:22:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064950000|2024-11-08 11:22:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731064960000|2024-11-08 11:22:40|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731064970000|2024-11-08 11:22:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731064980000|2024-11-08 11:23:00|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731064990000|2024-11-08 11:23:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731065000000|2024-11-08 11:23:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731065010000|2024-11-08 11:23:30|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731065030000|2024-11-08 11:23:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731065040000|2024-11-08 11:24:00|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731065090000|2024-11-08 11:24:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731065100000|2024-11-08 11:25:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|6
1731065110000|2024-11-08 11:25:10|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731065120000|2024-11-08 11:25:20|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731065130000|2024-11-08 11:25:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731065140000|2024-11-08 11:25:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731065160000|2024-11-08 11:26:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731065170000|2024-11-08 11:26:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731065180000|2024-11-08 11:26:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731065190000|2024-11-08 11:26:30|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731065200000|2024-11-08 11:26:40|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731065210000|2024-11-08 11:26:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731065220000|2024-11-08 11:27:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731065230000|2024-11-08 11:27:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731065260000|2024-11-08 11:27:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731065270000|2024-11-08 11:27:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731065290000|2024-11-08 11:28:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731065300000|2024-11-08 11:28:20|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|6
1731065310000|2024-11-08 11:28:30|19.72|19.66|19.71|19.65|19.72|19.66|19.7|19.64|6
1731065320000|2024-11-08 11:28:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731065330000|2024-11-08 11:28:50|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|4
1731065340000|2024-11-08 11:29:00|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|6
1731065350000|2024-11-08 11:29:10|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731065370000|2024-11-08 11:29:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731065380000|2024-11-08 11:29:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731065400000|2024-11-08 11:30:00|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731065410000|2024-11-08 11:30:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731065440000|2024-11-08 11:30:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731065470000|2024-11-08 11:31:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731065480000|2024-11-08 11:31:20|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731065490000|2024-11-08 11:31:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731065500000|2024-11-08 11:31:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731065510000|2024-11-08 11:31:50|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731065520000|2024-11-08 11:32:00|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731065530000|2024-11-08 11:32:10|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731065540000|2024-11-08 11:32:20|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731065550000|2024-11-08 11:32:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731065570000|2024-11-08 11:32:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731065580000|2024-11-08 11:33:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731065590000|2024-11-08 11:33:10|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731065600000|2024-11-08 11:33:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731065620000|2024-11-08 11:33:40|19.75|19.69|19.74|19.68|19.76|19.7|19.74|19.68|6
1731065630000|2024-11-08 11:33:50|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731065640000|2024-11-08 11:34:00|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|4
1731065650000|2024-11-08 11:34:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731065680000|2024-11-08 11:34:40|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731065720000|2024-11-08 11:35:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731065730000|2024-11-08 11:35:30|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731065740000|2024-11-08 11:35:40|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|4
1731065770000|2024-11-08 11:36:10|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|4
1731065780000|2024-11-08 11:36:20|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731065790000|2024-11-08 11:36:30|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731065800000|2024-11-08 11:36:40|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731065810000|2024-11-08 11:36:50|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731065820000|2024-11-08 11:37:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731065840000|2024-11-08 11:37:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731065850000|2024-11-08 11:37:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731065870000|2024-11-08 11:37:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731065880000|2024-11-08 11:38:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731065890000|2024-11-08 11:38:10|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731065930000|2024-11-08 11:38:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731065940000|2024-11-08 11:39:00|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731065950000|2024-11-08 11:39:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731065960000|2024-11-08 11:39:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731065990000|2024-11-08 11:39:50|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731066000000|2024-11-08 11:40:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731066010000|2024-11-08 11:40:10|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|5
1731066020000|2024-11-08 11:40:20|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731066030000|2024-11-08 11:40:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731066040000|2024-11-08 11:40:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731066050000|2024-11-08 11:40:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731066060000|2024-11-08 11:41:00|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731066070000|2024-11-08 11:41:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731066080000|2024-11-08 11:41:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731066100000|2024-11-08 11:41:40|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731066120000|2024-11-08 11:42:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731066130000|2024-11-08 11:42:10|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731066140000|2024-11-08 11:42:20|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731066180000|2024-11-08 11:43:00|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731066190000|2024-11-08 11:43:10|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731066200000|2024-11-08 11:43:20|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731066220000|2024-11-08 11:43:40|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1731066240000|2024-11-08 11:44:00|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|4
1731066250000|2024-11-08 11:44:10|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731066260000|2024-11-08 11:44:20|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731066270000|2024-11-08 11:44:30|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731066280000|2024-11-08 11:44:40|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731066290000|2024-11-08 11:44:50|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731066300000|2024-11-08 11:45:00|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731066310000|2024-11-08 11:45:10|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731066320000|2024-11-08 11:45:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731066360000|2024-11-08 11:46:00|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731066370000|2024-11-08 11:46:10|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731066380000|2024-11-08 11:46:20|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731066400000|2024-11-08 11:46:40|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731066420000|2024-11-08 11:47:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731066440000|2024-11-08 11:47:20|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1731066450000|2024-11-08 11:47:30|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731066460000|2024-11-08 11:47:40|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731066480000|2024-11-08 11:48:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|4
1731066500000|2024-11-08 11:48:20|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731066520000|2024-11-08 11:48:40|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|2
1731066540000|2024-11-08 11:49:00|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|4
1731066550000|2024-11-08 11:49:10|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731066570000|2024-11-08 11:49:30|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731066600000|2024-11-08 11:50:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731066610000|2024-11-08 11:50:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731066620000|2024-11-08 11:50:20|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731066630000|2024-11-08 11:50:30|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|6
1731066640000|2024-11-08 11:50:40|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731066650000|2024-11-08 11:50:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731066660000|2024-11-08 11:51:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731066670000|2024-11-08 11:51:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731066690000|2024-11-08 11:51:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731066710000|2024-11-08 11:51:50|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731066720000|2024-11-08 11:52:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731066730000|2024-11-08 11:52:10|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731066760000|2024-11-08 11:52:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731066770000|2024-11-08 11:52:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731066810000|2024-11-08 11:53:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731066840000|2024-11-08 11:54:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731066850000|2024-11-08 11:54:10|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731066870000|2024-11-08 11:54:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731066880000|2024-11-08 11:54:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731066920000|2024-11-08 11:55:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731066950000|2024-11-08 11:55:50|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731066960000|2024-11-08 11:56:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731066980000|2024-11-08 11:56:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731066990000|2024-11-08 11:56:30|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731067000000|2024-11-08 11:56:40|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|5
1731067010000|2024-11-08 11:56:50|19.7|19.64|19.68|19.62|19.7|19.64|19.67|19.61|7
1731067020000|2024-11-08 11:57:00|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731067030000|2024-11-08 11:57:10|19.67|19.61|19.69|19.63|19.69|19.63|19.66|19.6|5
1731067040000|2024-11-08 11:57:20|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731067050000|2024-11-08 11:57:30|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|8
1731067060000|2024-11-08 11:57:40|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731067070000|2024-11-08 11:57:50|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731067080000|2024-11-08 11:58:00|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731067090000|2024-11-08 11:58:10|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731067100000|2024-11-08 11:58:20|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731067110000|2024-11-08 11:58:30|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731067120000|2024-11-08 11:58:40|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731067130000|2024-11-08 11:58:50|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731067140000|2024-11-08 11:59:00|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731067150000|2024-11-08 11:59:10|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731067160000|2024-11-08 11:59:20|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731067170000|2024-11-08 11:59:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1731067180000|2024-11-08 11:59:40|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731067190000|2024-11-08 11:59:50|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|6
1731067200000|2024-11-08 12:00:00|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1731067210000|2024-11-08 12:00:10|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1731067220000|2024-11-08 12:00:20|19.7|19.64|19.7|19.64|19.71|19.65|19.69|19.63|5
1731067230000|2024-11-08 12:00:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1731067240000|2024-11-08 12:00:40|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731067250000|2024-11-08 12:00:50|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731067260000|2024-11-08 12:01:00|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|5
1731067270000|2024-11-08 12:01:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731067280000|2024-11-08 12:01:20|19.71|19.65|19.73|19.67|19.73|19.67|19.71|19.65|11
1731067290000|2024-11-08 12:01:30|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731067320000|2024-11-08 12:02:00|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|4
1731067330000|2024-11-08 12:02:10|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731067340000|2024-11-08 12:02:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1731067350000|2024-11-08 12:02:30|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|4
1731067360000|2024-11-08 12:02:40|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|5
1731067370000|2024-11-08 12:02:50|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1731067380000|2024-11-08 12:03:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731067390000|2024-11-08 12:03:10|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731067400000|2024-11-08 12:03:20|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731067420000|2024-11-08 12:03:40|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731067430000|2024-11-08 12:03:50|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731067440000|2024-11-08 12:04:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731067450000|2024-11-08 12:04:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731067470000|2024-11-08 12:04:30|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731067500000|2024-11-08 12:05:00|19.74|19.68|19.73|19.67|19.74|19.68|19.72|19.66|4
1731067510000|2024-11-08 12:05:10|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731067520000|2024-11-08 12:05:20|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731067530000|2024-11-08 12:05:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731067550000|2024-11-08 12:05:50|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731067570000|2024-11-08 12:06:10|19.74|19.68|19.77|19.71|19.77|19.71|19.74|19.68|4
1731067580000|2024-11-08 12:06:20|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731067590000|2024-11-08 12:06:30|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731067610000|2024-11-08 12:06:50|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731067620000|2024-11-08 12:07:00|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731067630000|2024-11-08 12:07:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731067640000|2024-11-08 12:07:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731067650000|2024-11-08 12:07:30|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731067660000|2024-11-08 12:07:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731067670000|2024-11-08 12:07:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731067680000|2024-11-08 12:08:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731067700000|2024-11-08 12:08:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731067710000|2024-11-08 12:08:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731067720000|2024-11-08 12:08:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731067740000|2024-11-08 12:09:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731067750000|2024-11-08 12:09:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731067760000|2024-11-08 12:09:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731067780000|2024-11-08 12:09:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731067790000|2024-11-08 12:09:50|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731067830000|2024-11-08 12:10:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731067840000|2024-11-08 12:10:40|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|4
1731067860000|2024-11-08 12:11:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731067870000|2024-11-08 12:11:10|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731067880000|2024-11-08 12:11:20|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731067890000|2024-11-08 12:11:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731067910000|2024-11-08 12:11:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731067940000|2024-11-08 12:12:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731067970000|2024-11-08 12:12:50|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731067980000|2024-11-08 12:13:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731068000000|2024-11-08 12:13:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731068010000|2024-11-08 12:13:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731068020000|2024-11-08 12:13:40|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731068030000|2024-11-08 12:13:50|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731068050000|2024-11-08 12:14:10|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|3
1731068060000|2024-11-08 12:14:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731068080000|2024-11-08 12:14:40|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731068100000|2024-11-08 12:15:00|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731068120000|2024-11-08 12:15:20|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731068150000|2024-11-08 12:15:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731068160000|2024-11-08 12:16:00|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731068170000|2024-11-08 12:16:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731068190000|2024-11-08 12:16:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731068200000|2024-11-08 12:16:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731068210000|2024-11-08 12:16:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731068220000|2024-11-08 12:17:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731068230000|2024-11-08 12:17:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731068240000|2024-11-08 12:17:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731068250000|2024-11-08 12:17:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731068260000|2024-11-08 12:17:40|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731068270000|2024-11-08 12:17:50|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|5
1731068280000|2024-11-08 12:18:00|19.8|19.74|19.77|19.71|19.8|19.74|19.77|19.71|4
1731068290000|2024-11-08 12:18:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731068340000|2024-11-08 12:19:00|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731068360000|2024-11-08 12:19:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731068380000|2024-11-08 12:19:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731068390000|2024-11-08 12:19:50|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731068430000|2024-11-08 12:20:30|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731068440000|2024-11-08 12:20:40|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731068450000|2024-11-08 12:20:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731068460000|2024-11-08 12:21:00|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731068470000|2024-11-08 12:21:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731068480000|2024-11-08 12:21:20|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731068510000|2024-11-08 12:21:50|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731068520000|2024-11-08 12:22:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731068540000|2024-11-08 12:22:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731068550000|2024-11-08 12:22:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731068580000|2024-11-08 12:23:00|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731068590000|2024-11-08 12:23:10|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731068600000|2024-11-08 12:23:20|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731068610000|2024-11-08 12:23:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731068620000|2024-11-08 12:23:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731068680000|2024-11-08 12:24:40|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731068700000|2024-11-08 12:25:00|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731068710000|2024-11-08 12:25:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731068720000|2024-11-08 12:25:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731068740000|2024-11-08 12:25:40|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731068750000|2024-11-08 12:25:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731068760000|2024-11-08 12:26:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731068790000|2024-11-08 12:26:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731068800000|2024-11-08 12:26:40|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731068830000|2024-11-08 12:27:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731068840000|2024-11-08 12:27:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731068850000|2024-11-08 12:27:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731068870000|2024-11-08 12:27:50|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731068890000|2024-11-08 12:28:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731068920000|2024-11-08 12:28:40|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731068930000|2024-11-08 12:28:50|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731068940000|2024-11-08 12:29:00|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731068950000|2024-11-08 12:29:10|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|4
1731068960000|2024-11-08 12:29:20|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731068970000|2024-11-08 12:29:30|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731068980000|2024-11-08 12:29:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731069000000|2024-11-08 12:30:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731069010000|2024-11-08 12:30:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731069020000|2024-11-08 12:30:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731069030000|2024-11-08 12:30:30|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731069040000|2024-11-08 12:30:40|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731069050000|2024-11-08 12:30:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731069070000|2024-11-08 12:31:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731069080000|2024-11-08 12:31:20|19.76|19.7|19.77|19.71|19.77|19.71|19.75|19.69|4
1731069090000|2024-11-08 12:31:30|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731069100000|2024-11-08 12:31:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731069110000|2024-11-08 12:31:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731069120000|2024-11-08 12:32:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731069130000|2024-11-08 12:32:10|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731069140000|2024-11-08 12:32:20|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731069150000|2024-11-08 12:32:30|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731069160000|2024-11-08 12:32:40|19.8|19.74|19.81|19.75|19.82|19.76|19.8|19.74|6
1731069180000|2024-11-08 12:33:00|19.82|19.76|19.8|19.74|19.82|19.76|19.8|19.74|5
1731069190000|2024-11-08 12:33:10|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731069200000|2024-11-08 12:33:20|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|3
1731069220000|2024-11-08 12:33:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731069230000|2024-11-08 12:33:50|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731069250000|2024-11-08 12:34:10|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731069260000|2024-11-08 12:34:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731069300000|2024-11-08 12:35:00|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731069310000|2024-11-08 12:35:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731069320000|2024-11-08 12:35:20|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|5
1731069330000|2024-11-08 12:35:30|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731069340000|2024-11-08 12:35:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731069350000|2024-11-08 12:35:50|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731069360000|2024-11-08 12:36:00|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|4
1731069380000|2024-11-08 12:36:20|19.83|19.77|19.83|19.77|19.84|19.78|19.82|19.76|5
1731069400000|2024-11-08 12:36:40|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731069410000|2024-11-08 12:36:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|4
1731069420000|2024-11-08 12:37:00|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731069440000|2024-11-08 12:37:20|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731069450000|2024-11-08 12:37:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731069460000|2024-11-08 12:37:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731069470000|2024-11-08 12:37:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731069520000|2024-11-08 12:38:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731069530000|2024-11-08 12:38:50|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731069540000|2024-11-08 12:39:00|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731069560000|2024-11-08 12:39:20|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731069570000|2024-11-08 12:39:30|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731069580000|2024-11-08 12:39:40|19.84|19.78|19.81|19.75|19.84|19.78|19.81|19.75|4
1731069590000|2024-11-08 12:39:50|19.8|19.74|19.78|19.72|19.8|19.74|19.77|19.71|7
1731069600000|2024-11-08 12:40:00|19.77|19.71|19.79|19.73|19.8|19.74|19.77|19.71|5
1731069620000|2024-11-08 12:40:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731069650000|2024-11-08 12:40:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731069660000|2024-11-08 12:41:00|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731069670000|2024-11-08 12:41:10|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731069680000|2024-11-08 12:41:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731069690000|2024-11-08 12:41:30|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731069720000|2024-11-08 12:42:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731069730000|2024-11-08 12:42:10|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731069740000|2024-11-08 12:42:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731069750000|2024-11-08 12:42:30|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|5
1731069760000|2024-11-08 12:42:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731069770000|2024-11-08 12:42:50|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731069780000|2024-11-08 12:43:00|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|6
1731069790000|2024-11-08 12:43:10|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731069800000|2024-11-08 12:43:20|19.79|19.73|19.82|19.76|19.82|19.76|19.79|19.73|4
1731069810000|2024-11-08 12:43:30|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|4
1731069820000|2024-11-08 12:43:40|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|4
1731069830000|2024-11-08 12:43:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731069840000|2024-11-08 12:44:00|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731069850000|2024-11-08 12:44:10|19.82|19.76|19.84|19.78|19.84|19.78|19.82|19.76|3
1731069860000|2024-11-08 12:44:20|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731069870000|2024-11-08 12:44:30|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731069880000|2024-11-08 12:44:40|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1731069900000|2024-11-08 12:45:00|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|3
1731069910000|2024-11-08 12:45:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731069930000|2024-11-08 12:45:30|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731069940000|2024-11-08 12:45:40|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1731069950000|2024-11-08 12:45:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731069960000|2024-11-08 12:46:00|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1731069970000|2024-11-08 12:46:10|19.87|19.81|19.89|19.83|19.89|19.83|19.87|19.81|9
1731069990000|2024-11-08 12:46:30|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731070000000|2024-11-08 12:46:40|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731070010000|2024-11-08 12:46:50|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731070020000|2024-11-08 12:47:00|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731070030000|2024-11-08 12:47:10|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1731070040000|2024-11-08 12:47:20|19.85|19.79|19.86|19.8|19.86|19.8|19.84|19.78|4
1731070050000|2024-11-08 12:47:30|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731070070000|2024-11-08 12:47:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731070080000|2024-11-08 12:48:00|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731070090000|2024-11-08 12:48:10|19.85|19.79|19.89|19.83|19.9|19.84|19.84|19.78|5
1731070100000|2024-11-08 12:48:20|19.88|19.82|19.89|19.83|19.9|19.84|19.86|19.8|7
1731070110000|2024-11-08 12:48:30|19.88|19.82|19.92|19.86|19.92|19.86|19.88|19.82|5
1731070120000|2024-11-08 12:48:40|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|2
1731070130000|2024-11-08 12:48:50|19.93|19.87|19.94|19.88|19.94|19.88|19.93|19.87|2
1731070140000|2024-11-08 12:49:00|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1731070150000|2024-11-08 12:49:10|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1731070160000|2024-11-08 12:49:20|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1731070170000|2024-11-08 12:49:30|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731070180000|2024-11-08 12:49:40|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|4
1731070190000|2024-11-08 12:49:50|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|3
1731070200000|2024-11-08 12:50:00|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731070210000|2024-11-08 12:50:10|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|4
1731070220000|2024-11-08 12:50:20|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1731070240000|2024-11-08 12:50:40|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731070250000|2024-11-08 12:50:50|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731070260000|2024-11-08 12:51:00|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731070270000|2024-11-08 12:51:10|19.93|19.87|19.93|19.87|19.94|19.88|19.92|19.86|5
1731070280000|2024-11-08 12:51:20|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|8
1731070290000|2024-11-08 12:51:30|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1731070300000|2024-11-08 12:51:40|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731070310000|2024-11-08 12:51:50|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1731070320000|2024-11-08 12:52:00|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1731070330000|2024-11-08 12:52:10|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731070340000|2024-11-08 12:52:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731070350000|2024-11-08 12:52:30|19.91|19.85|19.9|19.84|19.91|19.85|19.89|19.83|6
1731070370000|2024-11-08 12:52:50|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731070380000|2024-11-08 12:53:00|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731070390000|2024-11-08 12:53:10|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|7
1731070400000|2024-11-08 12:53:20|19.88|19.82|19.9|19.84|19.9|19.84|19.88|19.82|3
1731070410000|2024-11-08 12:53:30|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1731070420000|2024-11-08 12:53:40|19.89|19.83|19.89|19.83|19.89|19.83|19.88|19.82|3
1731070430000|2024-11-08 12:53:50|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|4
1731070440000|2024-11-08 12:54:00|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731070450000|2024-11-08 12:54:10|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731070470000|2024-11-08 12:54:30|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1731070480000|2024-11-08 12:54:40|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731070490000|2024-11-08 12:54:50|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1731070500000|2024-11-08 12:55:00|19.87|19.81|19.89|19.83|19.89|19.83|19.87|19.81|3
1731070520000|2024-11-08 12:55:20|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1731070540000|2024-11-08 12:55:40|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731070560000|2024-11-08 12:56:00|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1731070570000|2024-11-08 12:56:10|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1731070580000|2024-11-08 12:56:20|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1731070610000|2024-11-08 12:56:50|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1731070620000|2024-11-08 12:57:00|19.9|19.84|19.92|19.86|19.92|19.86|19.9|19.84|3
1731070630000|2024-11-08 12:57:10|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|2
1731070640000|2024-11-08 12:57:20|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731070650000|2024-11-08 12:57:30|19.92|19.86|19.93|19.87|19.93|19.87|19.92|19.86|2
1731070660000|2024-11-08 12:57:40|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731070670000|2024-11-08 12:57:50|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1731070680000|2024-11-08 12:58:00|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731070690000|2024-11-08 12:58:10|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1731070700000|2024-11-08 12:58:20|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1731070730000|2024-11-08 12:58:50|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1731070770000|2024-11-08 12:59:30|19.93|19.87|19.92|19.86|19.93|19.87|19.92|19.86|4
1731070800000|2024-11-08 13:00:00|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|6
1731070810000|2024-11-08 13:00:10|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|3
1731070820000|2024-11-08 13:00:20|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731070830000|2024-11-08 13:00:30|19.93|19.87|19.93|19.87|19.93|19.87|19.93|19.87|1
1731070840000|2024-11-08 13:00:40|19.92|19.86|19.93|19.87|19.93|19.87|19.92|19.86|2
1731070860000|2024-11-08 13:01:00|19.92|19.86|19.91|19.85|19.92|19.86|19.9|19.84|4
1731070870000|2024-11-08 13:01:10|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|3
1731070880000|2024-11-08 13:01:20|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|6
1731070890000|2024-11-08 13:01:30|19.89|19.83|19.88|19.82|19.89|19.83|19.87|19.81|6
1731070900000|2024-11-08 13:01:40|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|3
1731070910000|2024-11-08 13:01:50|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|5
1731070920000|2024-11-08 13:02:00|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|3
1731070930000|2024-11-08 13:02:10|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1731070940000|2024-11-08 13:02:20|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731070950000|2024-11-08 13:02:30|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731070960000|2024-11-08 13:02:40|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731070970000|2024-11-08 13:02:50|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731070980000|2024-11-08 13:03:00|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731071000000|2024-11-08 13:03:20|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731071010000|2024-11-08 13:03:30|19.88|19.82|19.93|19.87|19.93|19.87|19.88|19.82|8
1731071020000|2024-11-08 13:03:40|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731071030000|2024-11-08 13:03:50|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|3
1731071040000|2024-11-08 13:04:00|19.92|19.86|19.9|19.84|19.92|19.86|19.9|19.84|3
1731071050000|2024-11-08 13:04:10|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|4
1731071060000|2024-11-08 13:04:20|19.89|19.83|19.88|19.82|19.89|19.83|19.88|19.82|2
1731071070000|2024-11-08 13:04:30|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731071080000|2024-11-08 13:04:40|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731071090000|2024-11-08 13:04:50|19.91|19.85|19.91|19.85|19.91|19.85|19.9|19.84|3
1731071100000|2024-11-08 13:05:00|19.92|19.86|19.91|19.85|19.92|19.86|19.9|19.84|6
1731071110000|2024-11-08 13:05:10|19.9|19.84|19.92|19.86|19.92|19.86|19.9|19.84|3
1731071120000|2024-11-08 13:05:20|19.93|19.87|19.91|19.85|19.93|19.87|19.91|19.85|3
1731071130000|2024-11-08 13:05:30|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|8
1731071140000|2024-11-08 13:05:40|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|5
1731071150000|2024-11-08 13:05:50|19.91|19.85|19.91|19.85|19.91|19.85|19.9|19.84|3
1731071160000|2024-11-08 13:06:00|19.92|19.86|19.92|19.86|19.93|19.87|19.92|19.86|3
1731071170000|2024-11-08 13:06:10|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|3
1731071180000|2024-11-08 13:06:20|19.92|19.86|19.93|19.87|19.93|19.87|19.92|19.86|2
1731071190000|2024-11-08 13:06:30|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1731071200000|2024-11-08 13:06:40|19.92|19.86|19.89|19.83|19.92|19.86|19.88|19.82|4
1731071210000|2024-11-08 13:06:50|19.88|19.82|19.87|19.81|19.89|19.83|19.87|19.81|6
1731071220000|2024-11-08 13:07:00|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731071230000|2024-11-08 13:07:10|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731071240000|2024-11-08 13:07:20|19.86|19.8|19.86|19.8|19.88|19.82|19.86|19.8|5
1731071250000|2024-11-08 13:07:30|19.85|19.79|19.84|19.78|19.85|19.79|19.83|19.77|4
1731071260000|2024-11-08 13:07:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|4
1731071270000|2024-11-08 13:07:50|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731071280000|2024-11-08 13:08:00|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1731071290000|2024-11-08 13:08:10|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731071300000|2024-11-08 13:08:20|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|3
1731071310000|2024-11-08 13:08:30|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731071320000|2024-11-08 13:08:40|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1731071330000|2024-11-08 13:08:50|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|5
1731071340000|2024-11-08 13:09:00|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|6
1731071350000|2024-11-08 13:09:10|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731071360000|2024-11-08 13:09:20|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|4
1731071370000|2024-11-08 13:09:30|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|6
1731071390000|2024-11-08 13:09:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731071400000|2024-11-08 13:10:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731071410000|2024-11-08 13:10:10|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|3
1731071420000|2024-11-08 13:10:20|19.8|19.74|19.79|19.73|19.81|19.75|19.79|19.73|4
1731071440000|2024-11-08 13:10:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731071460000|2024-11-08 13:11:00|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|5
1731071480000|2024-11-08 13:11:20|19.79|19.73|19.78|19.72|19.8|19.74|19.78|19.72|4
1731071490000|2024-11-08 13:11:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731071500000|2024-11-08 13:11:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731071520000|2024-11-08 13:12:00|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731071530000|2024-11-08 13:12:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731071540000|2024-11-08 13:12:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731071550000|2024-11-08 13:12:30|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731071580000|2024-11-08 13:13:00|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|5
1731071590000|2024-11-08 13:13:10|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1731071600000|2024-11-08 13:13:20|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|3
1731071610000|2024-11-08 13:13:30|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731071620000|2024-11-08 13:13:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731071630000|2024-11-08 13:13:50|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731071640000|2024-11-08 13:14:00|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|5
1731071650000|2024-11-08 13:14:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731071670000|2024-11-08 13:14:30|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731071680000|2024-11-08 13:14:40|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731071700000|2024-11-08 13:15:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731071710000|2024-11-08 13:15:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731071720000|2024-11-08 13:15:20|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731071730000|2024-11-08 13:15:30|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731071750000|2024-11-08 13:15:50|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731071770000|2024-11-08 13:16:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731071780000|2024-11-08 13:16:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731071790000|2024-11-08 13:16:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731071800000|2024-11-08 13:16:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731071810000|2024-11-08 13:16:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731071820000|2024-11-08 13:17:00|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731071830000|2024-11-08 13:17:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731071840000|2024-11-08 13:17:20|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|3
1731071850000|2024-11-08 13:17:30|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731071860000|2024-11-08 13:17:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731071870000|2024-11-08 13:17:50|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731071880000|2024-11-08 13:18:00|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|7
1731071890000|2024-11-08 13:18:10|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|6
1731071900000|2024-11-08 13:18:20|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731071910000|2024-11-08 13:18:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731071940000|2024-11-08 13:19:00|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731071950000|2024-11-08 13:19:10|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1731071960000|2024-11-08 13:19:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731071970000|2024-11-08 13:19:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731071980000|2024-11-08 13:19:40|19.79|19.73|19.8|19.74|19.8|19.74|19.78|19.72|8
1731071990000|2024-11-08 13:19:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731072000000|2024-11-08 13:20:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731072010000|2024-11-08 13:20:10|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731072020000|2024-11-08 13:20:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731072030000|2024-11-08 13:20:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731072040000|2024-11-08 13:20:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731072050000|2024-11-08 13:20:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731072060000|2024-11-08 13:21:00|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|4
1731072070000|2024-11-08 13:21:10|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731072080000|2024-11-08 13:21:20|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731072100000|2024-11-08 13:21:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731072110000|2024-11-08 13:21:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731072120000|2024-11-08 13:22:00|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|7
1731072130000|2024-11-08 13:22:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731072140000|2024-11-08 13:22:20|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731072150000|2024-11-08 13:22:30|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|4
1731072160000|2024-11-08 13:22:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731072180000|2024-11-08 13:23:00|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731072190000|2024-11-08 13:23:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1731072200000|2024-11-08 13:23:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731072210000|2024-11-08 13:23:30|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|4
1731072220000|2024-11-08 13:23:40|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731072230000|2024-11-08 13:23:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731072250000|2024-11-08 13:24:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731072270000|2024-11-08 13:24:30|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731072290000|2024-11-08 13:24:50|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1731072330000|2024-11-08 13:25:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731072340000|2024-11-08 13:25:40|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731072350000|2024-11-08 13:25:50|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731072360000|2024-11-08 13:26:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731072370000|2024-11-08 13:26:10|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|7
1731072380000|2024-11-08 13:26:20|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|5
1731072390000|2024-11-08 13:26:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731072410000|2024-11-08 13:26:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731072420000|2024-11-08 13:27:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731072430000|2024-11-08 13:27:10|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731072450000|2024-11-08 13:27:30|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731072460000|2024-11-08 13:27:40|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731072470000|2024-11-08 13:27:50|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731072500000|2024-11-08 13:28:20|19.77|19.71|19.75|19.69|19.77|19.71|19.75|19.69|3
1731072520000|2024-11-08 13:28:40|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1731072540000|2024-11-08 13:29:00|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731072550000|2024-11-08 13:29:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731072590000|2024-11-08 13:29:50|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731072600000|2024-11-08 13:30:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731072610000|2024-11-08 13:30:10|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731072620000|2024-11-08 13:30:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731072630000|2024-11-08 13:30:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731072640000|2024-11-08 13:30:40|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731072650000|2024-11-08 13:30:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731072660000|2024-11-08 13:31:00|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731072670000|2024-11-08 13:31:10|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731072680000|2024-11-08 13:31:20|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731072690000|2024-11-08 13:31:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731072710000|2024-11-08 13:31:50|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731072720000|2024-11-08 13:32:00|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731072730000|2024-11-08 13:32:10|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731072740000|2024-11-08 13:32:20|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731072750000|2024-11-08 13:32:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731072760000|2024-11-08 13:32:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731072780000|2024-11-08 13:33:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731072790000|2024-11-08 13:33:10|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731072820000|2024-11-08 13:33:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731072830000|2024-11-08 13:33:50|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|3
1731072850000|2024-11-08 13:34:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731072860000|2024-11-08 13:34:20|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|3
1731072870000|2024-11-08 13:34:30|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1731072880000|2024-11-08 13:34:40|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731072890000|2024-11-08 13:34:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731072900000|2024-11-08 13:35:00|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731072910000|2024-11-08 13:35:10|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731072920000|2024-11-08 13:35:20|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|4
1731072940000|2024-11-08 13:35:40|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731072950000|2024-11-08 13:35:50|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731072970000|2024-11-08 13:36:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731072980000|2024-11-08 13:36:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731073000000|2024-11-08 13:36:40|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731073010000|2024-11-08 13:36:50|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731073020000|2024-11-08 13:37:00|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731073030000|2024-11-08 13:37:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1731073040000|2024-11-08 13:37:20|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|4
1731073070000|2024-11-08 13:37:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731073080000|2024-11-08 13:38:00|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731073090000|2024-11-08 13:38:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731073100000|2024-11-08 13:38:20|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731073110000|2024-11-08 13:38:30|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731073120000|2024-11-08 13:38:40|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731073130000|2024-11-08 13:38:50|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731073170000|2024-11-08 13:39:30|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|4
1731073190000|2024-11-08 13:39:50|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731073210000|2024-11-08 13:40:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731073220000|2024-11-08 13:40:20|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1731073260000|2024-11-08 13:41:00|19.68|19.62|19.7|19.64|19.7|19.64|19.68|19.62|3
1731073270000|2024-11-08 13:41:10|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731073280000|2024-11-08 13:41:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731073300000|2024-11-08 13:41:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731073310000|2024-11-08 13:41:50|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731073330000|2024-11-08 13:42:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731073340000|2024-11-08 13:42:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731073350000|2024-11-08 13:42:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731073400000|2024-11-08 13:43:20|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|6
1731073410000|2024-11-08 13:43:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731073420000|2024-11-08 13:43:40|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731073440000|2024-11-08 13:44:00|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731073450000|2024-11-08 13:44:10|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731073460000|2024-11-08 13:44:20|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731073480000|2024-11-08 13:44:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731073500000|2024-11-08 13:45:00|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731073510000|2024-11-08 13:45:10|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1731073520000|2024-11-08 13:45:20|19.83|19.77|19.86|19.8|19.86|19.8|19.83|19.77|4
1731073530000|2024-11-08 13:45:30|19.87|19.81|19.84|19.78|19.87|19.81|19.83|19.77|8
1731073540000|2024-11-08 13:45:40|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|3
1731073560000|2024-11-08 13:46:00|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|7
1731073570000|2024-11-08 13:46:10|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731073580000|2024-11-08 13:46:20|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|5
1731073590000|2024-11-08 13:46:30|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731073600000|2024-11-08 13:46:40|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731073610000|2024-11-08 13:46:50|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|2
1731073630000|2024-11-08 13:47:10|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|3
1731073640000|2024-11-08 13:47:20|19.84|19.78|19.85|19.79|19.86|19.8|19.84|19.78|6
1731073650000|2024-11-08 13:47:30|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1731073660000|2024-11-08 13:47:40|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731073670000|2024-11-08 13:47:50|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731073680000|2024-11-08 13:48:00|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731073690000|2024-11-08 13:48:10|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|3
1731073700000|2024-11-08 13:48:20|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731073710000|2024-11-08 13:48:30|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731073720000|2024-11-08 13:48:40|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731073730000|2024-11-08 13:48:50|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731073740000|2024-11-08 13:49:00|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731073750000|2024-11-08 13:49:10|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|4
1731073760000|2024-11-08 13:49:20|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731073770000|2024-11-08 13:49:30|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1731073780000|2024-11-08 13:49:40|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731073790000|2024-11-08 13:49:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731073800000|2024-11-08 13:50:00|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731073810000|2024-11-08 13:50:10|19.83|19.77|19.85|19.79|19.85|19.79|19.83|19.77|5
1731073820000|2024-11-08 13:50:20|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1731073830000|2024-11-08 13:50:30|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731073840000|2024-11-08 13:50:40|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|4
1731073850000|2024-11-08 13:50:50|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731073860000|2024-11-08 13:51:00|19.85|19.79|19.87|19.81|19.87|19.81|19.85|19.79|3
1731073870000|2024-11-08 13:51:10|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1731073880000|2024-11-08 13:51:20|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|2
1731073890000|2024-11-08 13:51:30|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|7
1731073900000|2024-11-08 13:51:40|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|4
1731073910000|2024-11-08 13:51:50|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|2
1731073920000|2024-11-08 13:52:00|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731073950000|2024-11-08 13:52:30|19.87|19.81|19.89|19.83|19.89|19.83|19.87|19.81|3
1731073970000|2024-11-08 13:52:50|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731073980000|2024-11-08 13:53:00|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|2
1731073990000|2024-11-08 13:53:10|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|5
1731074000000|2024-11-08 13:53:20|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731074010000|2024-11-08 13:53:30|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|5
1731074020000|2024-11-08 13:53:40|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731074030000|2024-11-08 13:53:50|19.88|19.82|19.89|19.83|19.89|19.83|19.88|19.82|4
1731074040000|2024-11-08 13:54:00|19.9|19.84|19.92|19.86|19.92|19.86|19.9|19.84|3
1731074050000|2024-11-08 13:54:10|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|4
1731074060000|2024-11-08 13:54:20|19.91|19.85|19.91|19.85|19.92|19.86|19.91|19.85|3
1731074070000|2024-11-08 13:54:30|19.92|19.86|19.94|19.88|19.95|19.89|19.92|19.86|5
1731074080000|2024-11-08 13:54:40|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|2
1731074090000|2024-11-08 13:54:50|19.95|19.89|19.95|19.89|19.96|19.9|19.94|19.88|5
1731074100000|2024-11-08 13:55:00|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731074110000|2024-11-08 13:55:10|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|4
1731074120000|2024-11-08 13:55:20|19.97|19.91|19.98|19.92|19.98|19.92|19.96|19.9|4
1731074130000|2024-11-08 13:55:30|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|3
1731074140000|2024-11-08 13:55:40|20|19.94|20|19.94|20|19.94|20|19.94|1
1731074150000|2024-11-08 13:55:50|20.01|19.95|20.01|19.95|20.01|19.95|20.01|19.95|1
1731074160000|2024-11-08 13:56:00|20|19.94|20|19.94|20|19.94|20|19.94|1
1731074170000|2024-11-08 13:56:10|20.01|19.95|20.02|19.96|20.02|19.96|20.01|19.95|2
1731074180000|2024-11-08 13:56:20|20.03|19.97|20.04|19.98|20.04|19.98|20.03|19.97|2
1731074190000|2024-11-08 13:56:30|20.03|19.97|20.03|19.97|20.03|19.97|20.03|19.97|1
1731074200000|2024-11-08 13:56:40|20.04|19.98|20.04|19.98|20.04|19.98|20.03|19.97|3
1731074210000|2024-11-08 13:56:50|20.03|19.97|20.02|19.96|20.03|19.97|20.02|19.96|4
1731074220000|2024-11-08 13:57:00|20.03|19.97|20.04|19.98|20.04|19.98|20.02|19.96|6
1731074230000|2024-11-08 13:57:10|20.03|19.97|20.01|19.95|20.03|19.97|20.01|19.95|3
1731074240000|2024-11-08 13:57:20|20.02|19.96|20.04|19.98|20.04|19.98|20.02|19.96|3
1731074250000|2024-11-08 13:57:30|20.05|19.99|20.04|19.98|20.07|20.01|20.04|19.98|6
1731074260000|2024-11-08 13:57:40|20.03|19.97|20.05|19.99|20.05|19.99|20.03|19.97|3
1731074270000|2024-11-08 13:57:50|20.04|19.98|20.06|20|20.06|20|20.04|19.98|3
1731074280000|2024-11-08 13:58:00|20.07|20.01|20.05|19.99|20.07|20.01|20.05|19.99|3
1731074290000|2024-11-08 13:58:10|20.06|20|20.06|20|20.06|20|20.05|19.99|3
1731074300000|2024-11-08 13:58:20|20.05|19.99|20.05|19.99|20.06|20|20.05|19.99|3
1731074310000|2024-11-08 13:58:30|20.06|20|20.05|19.99|20.06|20|20.05|19.99|4
1731074320000|2024-11-08 13:58:40|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1731074330000|2024-11-08 13:58:50|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731074340000|2024-11-08 13:59:00|20.03|19.97|20.05|19.99|20.05|19.99|20.03|19.97|5
1731074350000|2024-11-08 13:59:10|20.04|19.98|20.04|19.98|20.06|20|20.04|19.98|5
1731074380000|2024-11-08 13:59:40|20.05|19.99|20.05|19.99|20.05|19.99|20.05|19.99|1
1731074390000|2024-11-08 13:59:50|20.04|19.98|20.05|19.99|20.05|19.99|20.04|19.98|2
1731074400000|2024-11-08 14:00:00|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1731074410000|2024-11-08 14:00:10|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1731074420000|2024-11-08 14:00:20|20.05|19.99|20.06|20|20.06|20|20.05|19.99|6
1731074430000|2024-11-08 14:00:30|20.05|19.99|20.03|19.97|20.05|19.99|20.03|19.97|5
1731074440000|2024-11-08 14:00:40|20.04|19.98|20.03|19.97|20.04|19.98|20.03|19.97|2
1731074450000|2024-11-08 14:00:50|20.02|19.96|20.02|19.96|20.03|19.97|20.02|19.96|3
1731074460000|2024-11-08 14:01:00|20.03|19.97|20.03|19.97|20.04|19.98|20.03|19.97|3
1731074470000|2024-11-08 14:01:10|20.02|19.96|20.03|19.97|20.04|19.98|20.02|19.96|4
1731074480000|2024-11-08 14:01:20|20.02|19.96|20.01|19.95|20.03|19.97|20.01|19.95|6
1731074490000|2024-11-08 14:01:30|20.02|19.96|20.01|19.95|20.02|19.96|20.01|19.95|4
1731074500000|2024-11-08 14:01:40|20|19.94|20.01|19.95|20.02|19.96|20|19.94|6
1731074510000|2024-11-08 14:01:50|20|19.94|20|19.94|20|19.94|20|19.94|1
1731074520000|2024-11-08 14:02:00|20.01|19.95|19.99|19.93|20.01|19.95|19.99|19.93|5
1731074530000|2024-11-08 14:02:10|20|19.94|19.99|19.93|20.01|19.95|19.99|19.93|4
1731074540000|2024-11-08 14:02:20|19.98|19.92|19.96|19.9|19.98|19.92|19.96|19.9|3
1731074550000|2024-11-08 14:02:30|19.95|19.89|19.95|19.89|19.95|19.89|19.94|19.88|3
1731074560000|2024-11-08 14:02:40|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|2
1731074570000|2024-11-08 14:02:50|19.96|19.9|19.98|19.92|19.98|19.92|19.96|19.9|3
1731074580000|2024-11-08 14:03:00|19.99|19.93|20.01|19.95|20.01|19.95|19.98|19.92|5
1731074590000|2024-11-08 14:03:10|20|19.94|19.99|19.93|20|19.94|19.99|19.93|2
1731074600000|2024-11-08 14:03:20|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1731074610000|2024-11-08 14:03:30|19.99|19.93|19.99|19.93|19.99|19.93|19.98|19.92|3
1731074620000|2024-11-08 14:03:40|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1731074640000|2024-11-08 14:04:00|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|4
1731074650000|2024-11-08 14:04:10|19.97|19.91|19.98|19.92|19.99|19.93|19.97|19.91|4
1731074660000|2024-11-08 14:04:20|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|5
1731074680000|2024-11-08 14:04:40|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731074690000|2024-11-08 14:04:50|19.94|19.88|19.94|19.88|19.94|19.88|19.94|19.88|1
1731074700000|2024-11-08 14:05:00|19.95|19.89|19.97|19.91|19.97|19.91|19.95|19.89|3
1731074710000|2024-11-08 14:05:10|19.96|19.9|19.95|19.89|19.97|19.91|19.95|19.89|4
1731074720000|2024-11-08 14:05:20|19.94|19.88|19.96|19.9|19.96|19.9|19.94|19.88|3
1731074730000|2024-11-08 14:05:30|19.95|19.89|19.95|19.89|19.96|19.9|19.95|19.89|5
1731074740000|2024-11-08 14:05:40|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731074750000|2024-11-08 14:05:50|19.96|19.9|19.96|19.9|19.97|19.91|19.96|19.9|5
1731074770000|2024-11-08 14:06:10|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1731074780000|2024-11-08 14:06:20|19.96|19.9|19.98|19.92|19.98|19.92|19.96|19.9|5
1731074790000|2024-11-08 14:06:30|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|6
1731074800000|2024-11-08 14:06:40|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1731074810000|2024-11-08 14:06:50|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1731074820000|2024-11-08 14:07:00|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1731074830000|2024-11-08 14:07:10|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|4
1731074840000|2024-11-08 14:07:20|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1731074850000|2024-11-08 14:07:30|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731074860000|2024-11-08 14:07:40|20|19.94|20|19.94|20|19.94|20|19.94|1
1731074870000|2024-11-08 14:07:50|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731074880000|2024-11-08 14:08:00|20|19.94|20|19.94|20|19.94|19.99|19.93|5
1731074890000|2024-11-08 14:08:10|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1731074900000|2024-11-08 14:08:20|20.01|19.95|20|19.94|20.01|19.95|20|19.94|2
1731074910000|2024-11-08 14:08:30|20.01|19.95|20.01|19.95|20.01|19.95|20|19.94|3
1731074920000|2024-11-08 14:08:40|20|19.94|20.01|19.95|20.01|19.95|20|19.94|2
1731074930000|2024-11-08 14:08:50|20.02|19.96|20.02|19.96|20.02|19.96|20.01|19.95|3
1731074940000|2024-11-08 14:09:00|20.01|19.95|20|19.94|20.01|19.95|20|19.94|4
1731074950000|2024-11-08 14:09:10|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731074960000|2024-11-08 14:09:20|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1731074970000|2024-11-08 14:09:30|19.97|19.91|19.97|19.91|19.98|19.92|19.97|19.91|3
1731074980000|2024-11-08 14:09:40|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1731074990000|2024-11-08 14:09:50|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1731075000000|2024-11-08 14:10:00|19.98|19.92|20|19.94|20|19.94|19.98|19.92|5
1731075010000|2024-11-08 14:10:10|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731075020000|2024-11-08 14:10:20|19.99|19.93|19.97|19.91|19.99|19.93|19.97|19.91|5
1731075030000|2024-11-08 14:10:30|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1731075040000|2024-11-08 14:10:40|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|2
1731075050000|2024-11-08 14:10:50|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1731075070000|2024-11-08 14:11:10|19.96|19.9|19.94|19.88|19.96|19.9|19.94|19.88|3
1731075090000|2024-11-08 14:11:30|19.95|19.89|19.94|19.88|19.95|19.89|19.94|19.88|4
1731075100000|2024-11-08 14:11:40|19.95|19.89|19.95|19.89|19.95|19.89|19.95|19.89|1
1731075110000|2024-11-08 14:11:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|2
1731075120000|2024-11-08 14:12:00|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731075130000|2024-11-08 14:12:10|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1731075140000|2024-11-08 14:12:20|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|8
1731075150000|2024-11-08 14:12:30|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731075160000|2024-11-08 14:12:40|19.97|19.91|19.96|19.9|19.97|19.91|19.96|19.9|2
1731075540000|2024-11-08 14:19:00|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731075560000|2024-11-08 14:19:20|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731075570000|2024-11-08 14:19:30|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731075580000|2024-11-08 14:19:40|19.88|19.82|19.91|19.85|19.91|19.85|19.88|19.82|4
1731075590000|2024-11-08 14:19:50|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731075600000|2024-11-08 14:20:00|19.88|19.82|19.88|19.82|19.89|19.83|19.88|19.82|3
1731075610000|2024-11-08 14:20:10|19.87|19.81|19.86|19.8|19.87|19.81|19.86|19.8|2
1731075620000|2024-11-08 14:20:20|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731075630000|2024-11-08 14:20:30|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|3
1731075640000|2024-11-08 14:20:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731075650000|2024-11-08 14:20:50|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731075660000|2024-11-08 14:21:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731075670000|2024-11-08 14:21:10|19.82|19.76|19.82|19.76|19.83|19.77|19.81|19.75|7
1731075680000|2024-11-08 14:21:20|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731075690000|2024-11-08 14:21:30|19.83|19.77|19.85|19.79|19.86|19.8|19.83|19.77|7
1731075700000|2024-11-08 14:21:40|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731075710000|2024-11-08 14:21:50|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731075720000|2024-11-08 14:22:00|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731075730000|2024-11-08 14:22:10|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|7
1731075740000|2024-11-08 14:22:20|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1731075750000|2024-11-08 14:22:30|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|10
1731075760000|2024-11-08 14:22:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731075770000|2024-11-08 14:22:50|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|5
1731075780000|2024-11-08 14:23:00|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731075790000|2024-11-08 14:23:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|4
1731075800000|2024-11-08 14:23:20|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731075810000|2024-11-08 14:23:30|19.81|19.75|19.82|19.76|19.82|19.76|19.8|19.74|4
1731075820000|2024-11-08 14:23:40|19.81|19.75|19.84|19.78|19.84|19.78|19.81|19.75|4
1731075830000|2024-11-08 14:23:50|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|6
1731075840000|2024-11-08 14:24:00|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1731075850000|2024-11-08 14:24:10|19.87|19.81|19.85|19.79|19.87|19.81|19.84|19.78|5
1731075860000|2024-11-08 14:24:20|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|4
1731075870000|2024-11-08 14:24:30|19.86|19.8|19.86|19.8|19.87|19.81|19.86|19.8|3
1731075880000|2024-11-08 14:24:40|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|9
1731075890000|2024-11-08 14:24:50|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1731075900000|2024-11-08 14:25:00|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731075910000|2024-11-08 14:25:10|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|10
1731075920000|2024-11-08 14:25:20|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731075930000|2024-11-08 14:25:30|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1731075940000|2024-11-08 14:25:40|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731075950000|2024-11-08 14:25:50|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731075960000|2024-11-08 14:26:00|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1731075970000|2024-11-08 14:26:10|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|4
1731075980000|2024-11-08 14:26:20|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731076000000|2024-11-08 14:26:40|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731076010000|2024-11-08 14:26:50|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1731076020000|2024-11-08 14:27:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731076030000|2024-11-08 14:27:10|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731076040000|2024-11-08 14:27:20|19.82|19.76|19.83|19.77|19.83|19.77|19.81|19.75|4
1731076050000|2024-11-08 14:27:30|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731076060000|2024-11-08 14:27:40|19.81|19.75|19.82|19.76|19.83|19.77|19.81|19.75|4
1731076070000|2024-11-08 14:27:50|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731076080000|2024-11-08 14:28:00|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|11
1731076090000|2024-11-08 14:28:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731076100000|2024-11-08 14:28:20|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731076110000|2024-11-08 14:28:30|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|5
1731076120000|2024-11-08 14:28:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731076130000|2024-11-08 14:28:50|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|4
1731076140000|2024-11-08 14:29:00|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731076150000|2024-11-08 14:29:10|19.83|19.77|19.83|19.77|19.84|19.78|19.82|19.76|9
1731076160000|2024-11-08 14:29:20|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731076170000|2024-11-08 14:29:30|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731076180000|2024-11-08 14:29:40|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731076190000|2024-11-08 14:29:50|19.86|19.8|19.86|19.8|19.86|19.8|19.85|19.79|7
1731076200000|2024-11-08 14:30:00|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731076210000|2024-11-08 14:30:10|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|4
1731076220000|2024-11-08 14:30:20|19.83|19.77|19.85|19.79|19.86|19.8|19.83|19.77|11
1731076230000|2024-11-08 14:30:30|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|4
1731076240000|2024-11-08 14:30:40|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|5
1731076250000|2024-11-08 14:30:50|19.85|19.79|19.88|19.82|19.88|19.82|19.85|19.79|4
1731076260000|2024-11-08 14:31:00|19.87|19.81|19.82|19.76|19.87|19.81|19.82|19.76|5
1731076270000|2024-11-08 14:31:10|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|6
1731076280000|2024-11-08 14:31:20|19.83|19.77|19.81|19.75|19.83|19.77|19.81|19.75|5
1731076290000|2024-11-08 14:31:30|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731076300000|2024-11-08 14:31:40|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|8
1731076310000|2024-11-08 14:31:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731076320000|2024-11-08 14:32:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731076340000|2024-11-08 14:32:20|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|9
1731076350000|2024-11-08 14:32:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731076360000|2024-11-08 14:32:40|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731076370000|2024-11-08 14:32:50|19.75|19.69|19.74|19.68|19.76|19.7|19.74|19.68|4
1731076380000|2024-11-08 14:33:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731076390000|2024-11-08 14:33:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|6
1731076400000|2024-11-08 14:33:20|19.75|19.69|19.77|19.71|19.78|19.72|19.74|19.68|9
1731076410000|2024-11-08 14:33:30|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731076420000|2024-11-08 14:33:40|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|4
1731076430000|2024-11-08 14:33:50|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|6
1731076440000|2024-11-08 14:34:00|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|7
1731076450000|2024-11-08 14:34:10|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|6
1731076460000|2024-11-08 14:34:20|19.78|19.72|19.74|19.68|19.78|19.72|19.74|19.68|7
1731076470000|2024-11-08 14:34:30|19.73|19.67|19.75|19.69|19.76|19.7|19.73|19.67|5
1731076480000|2024-11-08 14:34:40|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731076490000|2024-11-08 14:34:50|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|5
1731076500000|2024-11-08 14:35:00|19.76|19.7|19.76|19.7|19.77|19.71|19.75|19.69|5
1731076510000|2024-11-08 14:35:10|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|5
1731076520000|2024-11-08 14:35:20|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731076530000|2024-11-08 14:35:30|19.79|19.73|19.79|19.73|19.79|19.73|19.77|19.71|5
1731076540000|2024-11-08 14:35:40|19.8|19.74|19.83|19.77|19.83|19.77|19.8|19.74|6
1731076550000|2024-11-08 14:35:50|19.82|19.76|19.86|19.8|19.86|19.8|19.82|19.76|5
1731076560000|2024-11-08 14:36:00|19.87|19.81|19.87|19.81|19.88|19.82|19.86|19.8|7
1731076570000|2024-11-08 14:36:10|19.88|19.82|19.94|19.88|19.94|19.88|19.88|19.82|7
1731076580000|2024-11-08 14:36:20|19.93|19.87|19.92|19.86|19.93|19.87|19.89|19.83|9
1731076590000|2024-11-08 14:36:30|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1731076600000|2024-11-08 14:36:40|19.89|19.83|19.86|19.8|19.89|19.83|19.86|19.8|8
1731076610000|2024-11-08 14:36:50|19.87|19.81|19.89|19.83|19.89|19.83|19.87|19.81|7
1731076620000|2024-11-08 14:37:00|19.88|19.82|19.87|19.81|19.89|19.83|19.86|19.8|6
1731076630000|2024-11-08 14:37:10|19.85|19.79|19.84|19.78|19.85|19.79|19.83|19.77|4
1731076640000|2024-11-08 14:37:20|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|6
1731076650000|2024-11-08 14:37:30|19.87|19.81|19.88|19.82|19.89|19.83|19.87|19.81|4
1731076660000|2024-11-08 14:37:40|19.87|19.81|19.85|19.79|19.87|19.81|19.85|19.79|3
1731076670000|2024-11-08 14:37:50|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731076680000|2024-11-08 14:38:00|19.85|19.79|19.83|19.77|19.85|19.79|19.83|19.77|3
1731076690000|2024-11-08 14:38:10|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731076700000|2024-11-08 14:38:20|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731076710000|2024-11-08 14:38:30|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731076720000|2024-11-08 14:38:40|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731076730000|2024-11-08 14:38:50|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|5
1731076740000|2024-11-08 14:39:00|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|3
1731076750000|2024-11-08 14:39:10|19.81|19.75|19.81|19.75|19.82|19.76|19.81|19.75|3
1731076760000|2024-11-08 14:39:20|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731076770000|2024-11-08 14:39:30|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731076780000|2024-11-08 14:39:40|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731076790000|2024-11-08 14:39:50|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|3
1731076800000|2024-11-08 14:40:00|19.82|19.76|19.82|19.76|19.83|19.77|19.82|19.76|3
1731076810000|2024-11-08 14:40:10|19.81|19.75|19.81|19.75|19.82|19.76|19.8|19.74|5
1731076820000|2024-11-08 14:40:20|19.8|19.74|19.82|19.76|19.82|19.76|19.8|19.74|3
1731076830000|2024-11-08 14:40:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731076840000|2024-11-08 14:40:40|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731076850000|2024-11-08 14:40:50|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731076860000|2024-11-08 14:41:00|19.79|19.73|19.77|19.71|19.79|19.73|19.76|19.7|5
1731076870000|2024-11-08 14:41:10|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|5
1731076880000|2024-11-08 14:41:20|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731076890000|2024-11-08 14:41:30|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|5
1731076900000|2024-11-08 14:41:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731076910000|2024-11-08 14:41:50|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|4
1731076920000|2024-11-08 14:42:00|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1731076930000|2024-11-08 14:42:10|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1731076940000|2024-11-08 14:42:20|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1731076950000|2024-11-08 14:42:30|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731076960000|2024-11-08 14:42:40|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|6
1731076970000|2024-11-08 14:42:50|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|4
1731076980000|2024-11-08 14:43:00|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731076990000|2024-11-08 14:43:10|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|3
1731077000000|2024-11-08 14:43:20|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|3
1731077010000|2024-11-08 14:43:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731077020000|2024-11-08 14:43:40|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1731077030000|2024-11-08 14:43:50|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|3
1731077040000|2024-11-08 14:44:00|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731077050000|2024-11-08 14:44:10|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|3
1731077060000|2024-11-08 14:44:20|19.69|19.63|19.67|19.61|19.69|19.63|19.67|19.61|5
1731077070000|2024-11-08 14:44:30|19.65|19.59|19.65|19.59|19.66|19.6|19.64|19.58|9
1731077080000|2024-11-08 14:44:40|19.64|19.58|19.63|19.57|19.64|19.58|19.62|19.56|6
1731077090000|2024-11-08 14:44:50|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|4
1731077100000|2024-11-08 14:45:00|19.64|19.58|19.66|19.6|19.66|19.6|19.63|19.57|11
1731077110000|2024-11-08 14:45:10|19.65|19.59|19.65|19.59|19.66|19.6|19.64|19.58|5
1731077120000|2024-11-08 14:45:20|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|6
1731077130000|2024-11-08 14:45:30|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1731077140000|2024-11-08 14:45:40|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|5
1731077150000|2024-11-08 14:45:50|19.69|19.63|19.69|19.63|19.7|19.64|19.68|19.62|7
1731077160000|2024-11-08 14:46:00|19.7|19.64|19.68|19.62|19.7|19.64|19.68|19.62|3
1731077170000|2024-11-08 14:46:10|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|6
1731077180000|2024-11-08 14:46:20|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|10
1731077190000|2024-11-08 14:46:30|19.65|19.59|19.67|19.61|19.67|19.61|19.64|19.58|5
1731077200000|2024-11-08 14:46:40|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1731077210000|2024-11-08 14:46:50|19.66|19.6|19.66|19.6|19.66|19.6|19.64|19.58|7
1731077220000|2024-11-08 14:47:00|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731077230000|2024-11-08 14:47:10|19.66|19.6|19.66|19.6|19.66|19.6|19.64|19.58|7
1731077240000|2024-11-08 14:47:20|19.67|19.61|19.67|19.61|19.67|19.61|19.65|19.59|7
1731077250000|2024-11-08 14:47:30|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|5
1731077260000|2024-11-08 14:47:40|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|10
1731077270000|2024-11-08 14:47:50|19.65|19.59|19.64|19.58|19.65|19.59|19.63|19.57|9
1731077280000|2024-11-08 14:48:00|19.65|19.59|19.59|19.53|19.65|19.59|19.58|19.52|11
1731077290000|2024-11-08 14:48:10|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731077300000|2024-11-08 14:48:20|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|5
1731077310000|2024-11-08 14:48:30|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|5
1731077320000|2024-11-08 14:48:40|19.58|19.52|19.59|19.53|19.6|19.54|19.58|19.52|4
1731077330000|2024-11-08 14:48:50|19.58|19.52|19.58|19.52|19.58|19.52|19.57|19.51|5
1731077340000|2024-11-08 14:49:00|19.57|19.51|19.58|19.52|19.59|19.53|19.57|19.51|4
1731077350000|2024-11-08 14:49:10|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1731077360000|2024-11-08 14:49:20|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|5
1731077370000|2024-11-08 14:49:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731077380000|2024-11-08 14:49:40|19.57|19.51|19.52|19.46|19.57|19.51|19.52|19.46|4
1731077390000|2024-11-08 14:49:50|19.51|19.45|19.52|19.46|19.53|19.47|19.51|19.45|10
1731077400000|2024-11-08 14:50:00|19.53|19.47|19.54|19.48|19.55|19.49|19.53|19.47|4
1731077410000|2024-11-08 14:50:10|19.55|19.49|19.54|19.48|19.55|19.49|19.52|19.46|8
1731077420000|2024-11-08 14:50:20|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|7
1731077430000|2024-11-08 14:50:30|19.54|19.48|19.57|19.51|19.57|19.51|19.54|19.48|10
1731077440000|2024-11-08 14:50:40|19.56|19.5|19.54|19.48|19.56|19.5|19.53|19.47|7
1731077450000|2024-11-08 14:50:50|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|3
1731077460000|2024-11-08 14:51:00|19.56|19.5|19.54|19.48|19.56|19.5|19.54|19.48|7
1731077470000|2024-11-08 14:51:10|19.55|19.49|19.59|19.53|19.59|19.53|19.55|19.49|7
1731077480000|2024-11-08 14:51:20|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731077490000|2024-11-08 14:51:30|19.61|19.55|19.59|19.53|19.61|19.55|19.59|19.53|5
1731077500000|2024-11-08 14:51:40|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731077510000|2024-11-08 14:51:50|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731077520000|2024-11-08 14:52:00|19.61|19.55|19.57|19.51|19.61|19.55|19.57|19.51|5
1731077530000|2024-11-08 14:52:10|19.56|19.5|19.56|19.5|19.57|19.51|19.56|19.5|3
1731077540000|2024-11-08 14:52:20|19.55|19.49|19.53|19.47|19.55|19.49|19.51|19.45|10
1731077550000|2024-11-08 14:52:30|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|5
1731077560000|2024-11-08 14:52:40|19.51|19.45|19.53|19.47|19.54|19.48|19.51|19.45|5
1731077570000|2024-11-08 14:52:50|19.52|19.46|19.51|19.45|19.53|19.47|19.51|19.45|4
1731077580000|2024-11-08 14:53:00|19.52|19.46|19.52|19.46|19.53|19.47|19.51|19.45|7
1731077590000|2024-11-08 14:53:10|19.51|19.45|19.51|19.45|19.52|19.46|19.5|19.44|5
1731077600000|2024-11-08 14:53:20|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|6
1731077620000|2024-11-08 14:53:40|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|4
1731077630000|2024-11-08 14:53:50|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|2
1731077640000|2024-11-08 14:54:00|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|3
1731077650000|2024-11-08 14:54:10|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|3
1731077660000|2024-11-08 14:54:20|19.58|19.52|19.59|19.53|19.61|19.55|19.58|19.52|6
1731077670000|2024-11-08 14:54:30|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|6
1731077680000|2024-11-08 14:54:40|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731077690000|2024-11-08 14:54:50|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731077700000|2024-11-08 14:55:00|19.6|19.54|19.58|19.52|19.6|19.54|19.58|19.52|3
1731077710000|2024-11-08 14:55:10|19.57|19.51|19.55|19.49|19.57|19.51|19.55|19.49|3
1731077720000|2024-11-08 14:55:20|19.56|19.5|19.56|19.5|19.58|19.52|19.56|19.5|5
1731077740000|2024-11-08 14:55:40|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|2
1731077760000|2024-11-08 14:56:00|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|4
1731077770000|2024-11-08 14:56:10|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731077780000|2024-11-08 14:56:20|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1731077790000|2024-11-08 14:56:30|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1731077800000|2024-11-08 14:56:40|19.57|19.51|19.53|19.47|19.57|19.51|19.53|19.47|5
1731077810000|2024-11-08 14:56:50|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|2
1731077820000|2024-11-08 14:57:00|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|5
1731077830000|2024-11-08 14:57:10|19.55|19.49|19.55|19.49|19.56|19.5|19.55|19.49|5
1731077840000|2024-11-08 14:57:20|19.56|19.5|19.57|19.51|19.57|19.51|19.55|19.49|6
1731077850000|2024-11-08 14:57:30|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|4
1731077860000|2024-11-08 14:57:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731077870000|2024-11-08 14:57:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731077880000|2024-11-08 14:58:00|19.58|19.52|19.58|19.52|19.58|19.52|19.56|19.5|5
1731077890000|2024-11-08 14:58:10|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731077900000|2024-11-08 14:58:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731077910000|2024-11-08 14:58:30|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|4
1731077920000|2024-11-08 14:58:40|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731077930000|2024-11-08 14:58:50|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1731077940000|2024-11-08 14:59:00|19.57|19.51|19.58|19.52|19.58|19.52|19.56|19.5|6
1731077950000|2024-11-08 14:59:10|19.57|19.51|19.58|19.52|19.58|19.52|19.56|19.5|4
1731077960000|2024-11-08 14:59:20|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|8
1731077970000|2024-11-08 14:59:30|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731077980000|2024-11-08 14:59:40|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731077990000|2024-11-08 14:59:50|19.58|19.52|19.57|19.51|19.59|19.53|19.57|19.51|4
1731078000000|2024-11-08 15:00:00|19.56|19.5|19.55|19.49|19.56|19.5|19.54|19.48|4
1731078010000|2024-11-08 15:00:10|19.54|19.48|19.61|19.55|19.61|19.55|19.54|19.48|8
1731078020000|2024-11-08 15:00:20|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|8
1731078030000|2024-11-08 15:00:30|19.62|19.56|19.63|19.57|19.64|19.58|19.61|19.55|6
1731078040000|2024-11-08 15:00:40|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731078050000|2024-11-08 15:00:50|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|4
1731078060000|2024-11-08 15:01:00|19.64|19.58|19.6|19.54|19.64|19.58|19.59|19.53|11
1731078070000|2024-11-08 15:01:10|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|7
1731078080000|2024-11-08 15:01:20|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731078100000|2024-11-08 15:01:40|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|4
1731078120000|2024-11-08 15:02:00|19.62|19.56|19.62|19.56|19.64|19.58|19.62|19.56|5
1731078130000|2024-11-08 15:02:10|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|5
1731078140000|2024-11-08 15:02:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|4
1731078150000|2024-11-08 15:02:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731078160000|2024-11-08 15:02:40|19.63|19.57|19.66|19.6|19.66|19.6|19.63|19.57|4
1731078170000|2024-11-08 15:02:50|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|11
1731078180000|2024-11-08 15:03:00|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|5
1731078190000|2024-11-08 15:03:10|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731078200000|2024-11-08 15:03:20|19.67|19.61|19.63|19.57|19.67|19.61|19.63|19.57|5
1731078210000|2024-11-08 15:03:30|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|6
1731078220000|2024-11-08 15:03:40|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731078230000|2024-11-08 15:03:50|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1731078240000|2024-11-08 15:04:00|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|5
1731078250000|2024-11-08 15:04:10|19.6|19.54|19.56|19.5|19.6|19.54|19.56|19.5|7
1731078260000|2024-11-08 15:04:20|19.57|19.51|19.57|19.51|19.58|19.52|19.56|19.5|5
1731078270000|2024-11-08 15:04:30|19.56|19.5|19.54|19.48|19.56|19.5|19.54|19.48|3
1731078280000|2024-11-08 15:04:40|19.53|19.47|19.55|19.49|19.55|19.49|19.53|19.47|3
1731078290000|2024-11-08 15:04:50|19.54|19.48|19.54|19.48|19.55|19.49|19.54|19.48|5
1731078300000|2024-11-08 15:05:00|19.53|19.47|19.53|19.47|19.55|19.49|19.53|19.47|7
1731078310000|2024-11-08 15:05:10|19.54|19.48|19.53|19.47|19.54|19.48|19.53|19.47|2
1731078320000|2024-11-08 15:05:20|19.54|19.48|19.54|19.48|19.55|19.49|19.53|19.47|5
1731078330000|2024-11-08 15:05:30|19.53|19.47|19.51|19.45|19.54|19.48|19.51|19.45|7
1731078340000|2024-11-08 15:05:40|19.52|19.46|19.53|19.47|19.54|19.48|19.52|19.46|4
1731078350000|2024-11-08 15:05:50|19.52|19.46|19.52|19.46|19.53|19.47|19.52|19.46|7
1731078360000|2024-11-08 15:06:00|19.51|19.45|19.51|19.45|19.53|19.47|19.51|19.45|7
1731078370000|2024-11-08 15:06:10|19.52|19.46|19.51|19.45|19.53|19.47|19.51|19.45|10
1731078380000|2024-11-08 15:06:20|19.5|19.44|19.51|19.45|19.52|19.46|19.5|19.44|6
1731078390000|2024-11-08 15:06:30|19.5|19.44|19.5|19.44|19.5|19.44|19.49|19.43|5
1731078400000|2024-11-08 15:06:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731078410000|2024-11-08 15:06:50|19.49|19.43|19.48|19.42|19.49|19.43|19.47|19.41|4
1731078420000|2024-11-08 15:07:00|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731078430000|2024-11-08 15:07:10|19.47|19.41|19.42|19.36|19.48|19.42|19.41|19.35|14
1731078440000|2024-11-08 15:07:20|19.43|19.37|19.41|19.35|19.44|19.38|19.41|19.35|5
1731078450000|2024-11-08 15:07:30|19.42|19.36|19.43|19.37|19.43|19.37|19.42|19.36|2
1731078460000|2024-11-08 15:07:40|19.44|19.38|19.42|19.36|19.44|19.38|19.4|19.34|10
1731078470000|2024-11-08 15:07:50|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1731078480000|2024-11-08 15:08:00|19.42|19.36|19.4|19.34|19.42|19.36|19.39|19.33|9
1731078490000|2024-11-08 15:08:10|19.39|19.33|19.4|19.34|19.41|19.35|19.39|19.33|6
1731078500000|2024-11-08 15:08:20|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1731078510000|2024-11-08 15:08:30|19.41|19.35|19.4|19.34|19.41|19.35|19.38|19.32|14
1731078520000|2024-11-08 15:08:40|19.39|19.33|19.43|19.37|19.43|19.37|19.39|19.33|5
1731078530000|2024-11-08 15:08:50|19.44|19.38|19.45|19.39|19.45|19.39|19.43|19.37|4
1731078540000|2024-11-08 15:09:00|19.44|19.38|19.44|19.38|19.45|19.39|19.43|19.37|5
1731078550000|2024-11-08 15:09:10|19.45|19.39|19.48|19.42|19.48|19.42|19.45|19.39|8
1731078560000|2024-11-08 15:09:20|19.47|19.41|19.47|19.41|19.47|19.41|19.46|19.4|7
1731078570000|2024-11-08 15:09:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731078580000|2024-11-08 15:09:40|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731078590000|2024-11-08 15:09:50|19.47|19.41|19.47|19.41|19.48|19.42|19.47|19.41|3
1731078600000|2024-11-08 15:10:00|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|3
1731078610000|2024-11-08 15:10:10|19.47|19.41|19.46|19.4|19.48|19.42|19.45|19.39|6
1731078620000|2024-11-08 15:10:20|19.45|19.39|19.48|19.42|19.48|19.42|19.45|19.39|8
1731078630000|2024-11-08 15:10:30|19.47|19.41|19.47|19.41|19.48|19.42|19.46|19.4|5
1731078640000|2024-11-08 15:10:40|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731078650000|2024-11-08 15:10:50|19.45|19.39|19.41|19.35|19.45|19.39|19.41|19.35|7
1731078660000|2024-11-08 15:11:00|19.42|19.36|19.43|19.37|19.44|19.38|19.41|19.35|8
1731078670000|2024-11-08 15:11:10|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731078680000|2024-11-08 15:11:20|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731078690000|2024-11-08 15:11:30|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|5
1731078700000|2024-11-08 15:11:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731078710000|2024-11-08 15:11:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731078720000|2024-11-08 15:12:00|19.43|19.37|19.4|19.34|19.43|19.37|19.4|19.34|6
1731078730000|2024-11-08 15:12:10|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|5
1731078740000|2024-11-08 15:12:20|19.4|19.34|19.41|19.35|19.42|19.36|19.4|19.34|6
1731078750000|2024-11-08 15:12:30|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731078760000|2024-11-08 15:12:40|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|4
1731078770000|2024-11-08 15:12:50|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731078780000|2024-11-08 15:13:00|19.43|19.37|19.41|19.35|19.45|19.39|19.41|19.35|9
1731078790000|2024-11-08 15:13:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1731078800000|2024-11-08 15:13:20|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|5
1731078810000|2024-11-08 15:13:30|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|7
1731078820000|2024-11-08 15:13:40|19.42|19.36|19.39|19.33|19.42|19.36|19.38|19.32|5
1731078830000|2024-11-08 15:13:50|19.4|19.34|19.39|19.33|19.4|19.34|19.37|19.31|7
1731078840000|2024-11-08 15:14:00|19.38|19.32|19.38|19.32|19.38|19.32|19.37|19.31|3
1731078850000|2024-11-08 15:14:10|19.39|19.33|19.4|19.34|19.41|19.35|19.39|19.33|4
1731078860000|2024-11-08 15:14:20|19.41|19.35|19.43|19.37|19.43|19.37|19.41|19.35|5
1731078870000|2024-11-08 15:14:30|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|6
1731078880000|2024-11-08 15:14:40|19.44|19.38|19.44|19.38|19.44|19.38|19.42|19.36|7
1731078890000|2024-11-08 15:14:50|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731078900000|2024-11-08 15:15:00|19.46|19.4|19.44|19.38|19.46|19.4|19.44|19.38|7
1731078910000|2024-11-08 15:15:10|19.45|19.39|19.47|19.41|19.47|19.41|19.45|19.39|3
1731078920000|2024-11-08 15:15:20|19.48|19.42|19.48|19.42|19.49|19.43|19.48|19.42|7
1731078930000|2024-11-08 15:15:30|19.47|19.41|19.45|19.39|19.47|19.41|19.45|19.39|5
1731078940000|2024-11-08 15:15:40|19.46|19.4|19.47|19.41|19.48|19.42|19.46|19.4|4
1731078950000|2024-11-08 15:15:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|5
1731078960000|2024-11-08 15:16:00|19.47|19.41|19.44|19.38|19.48|19.42|19.43|19.37|8
1731078970000|2024-11-08 15:16:10|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|5
1731078980000|2024-11-08 15:16:20|19.44|19.38|19.48|19.42|19.48|19.42|19.44|19.38|7
1731078990000|2024-11-08 15:16:30|19.49|19.43|19.48|19.42|19.5|19.44|19.48|19.42|6
1731079000000|2024-11-08 15:16:40|19.47|19.41|19.49|19.43|19.49|19.43|19.47|19.41|3
1731079010000|2024-11-08 15:16:50|19.5|19.44|19.5|19.44|19.51|19.45|19.49|19.43|7
1731079020000|2024-11-08 15:17:00|19.49|19.43|19.5|19.44|19.5|19.44|19.49|19.43|4
1731079030000|2024-11-08 15:17:10|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|11
1731079040000|2024-11-08 15:17:20|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|4
1731079050000|2024-11-08 15:17:30|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|2
1731079060000|2024-11-08 15:17:40|19.48|19.42|19.45|19.39|19.48|19.42|19.45|19.39|4
1731079070000|2024-11-08 15:17:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731079080000|2024-11-08 15:18:00|19.47|19.41|19.49|19.43|19.5|19.44|19.47|19.41|5
1731079090000|2024-11-08 15:18:10|19.5|19.44|19.49|19.43|19.5|19.44|19.49|19.43|6
1731079100000|2024-11-08 15:18:20|19.5|19.44|19.51|19.45|19.51|19.45|19.49|19.43|4
1731079110000|2024-11-08 15:18:30|19.52|19.46|19.51|19.45|19.52|19.46|19.51|19.45|2
1731079120000|2024-11-08 15:18:40|19.52|19.46|19.53|19.47|19.53|19.47|19.52|19.46|4
1731079130000|2024-11-08 15:18:50|19.52|19.46|19.54|19.48|19.54|19.48|19.52|19.46|3
1731079140000|2024-11-08 15:19:00|19.55|19.49|19.57|19.51|19.57|19.51|19.55|19.49|7
1731079150000|2024-11-08 15:19:10|19.56|19.5|19.56|19.5|19.57|19.51|19.55|19.49|5
1731079160000|2024-11-08 15:19:20|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731079170000|2024-11-08 15:19:30|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1731079180000|2024-11-08 15:19:40|19.55|19.49|19.56|19.5|19.56|19.5|19.54|19.48|6
1731079190000|2024-11-08 15:19:50|19.57|19.51|19.59|19.53|19.59|19.53|19.56|19.5|5
1731079200000|2024-11-08 15:20:00|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731079210000|2024-11-08 15:20:10|19.6|19.54|19.61|19.55|19.61|19.55|19.59|19.53|4
1731079220000|2024-11-08 15:20:20|19.62|19.56|19.58|19.52|19.62|19.56|19.58|19.52|9
1731079230000|2024-11-08 15:20:30|19.59|19.53|19.57|19.51|19.59|19.53|19.57|19.51|7
1731079240000|2024-11-08 15:20:40|19.56|19.5|19.58|19.52|19.58|19.52|19.56|19.5|5
1731079250000|2024-11-08 15:20:50|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1731079260000|2024-11-08 15:21:00|19.57|19.51|19.62|19.56|19.62|19.56|19.57|19.51|6
1731079270000|2024-11-08 15:21:10|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|9
1731079280000|2024-11-08 15:21:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1731079290000|2024-11-08 15:21:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731079310000|2024-11-08 15:21:50|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731079320000|2024-11-08 15:22:00|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|5
1731079330000|2024-11-08 15:22:10|19.61|19.55|19.6|19.54|19.62|19.56|19.6|19.54|8
1731079340000|2024-11-08 15:22:20|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|7
1731079350000|2024-11-08 15:22:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|4
1731079370000|2024-11-08 15:22:50|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731079380000|2024-11-08 15:23:00|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731079390000|2024-11-08 15:23:10|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731079400000|2024-11-08 15:23:20|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1731079410000|2024-11-08 15:23:30|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731079510000|2024-11-08 15:25:10|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|5
1731079520000|2024-11-08 15:25:20|19.77|19.71|19.78|19.72|19.79|19.73|19.77|19.71|6
1731079530000|2024-11-08 15:25:30|19.79|19.73|19.78|19.72|19.8|19.74|19.78|19.72|4
1731079540000|2024-11-08 15:25:40|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|9
1731079550000|2024-11-08 15:25:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731079560000|2024-11-08 15:26:00|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|5
1731079570000|2024-11-08 15:26:10|19.77|19.71|19.74|19.68|19.77|19.71|19.74|19.68|4
1731079580000|2024-11-08 15:26:20|19.75|19.69|19.74|19.68|19.75|19.69|19.73|19.67|12
1731079590000|2024-11-08 15:26:30|19.75|19.69|19.77|19.71|19.78|19.72|19.75|19.69|5
1731079600000|2024-11-08 15:26:40|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|3
1731079610000|2024-11-08 15:26:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731079620000|2024-11-08 15:27:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731079630000|2024-11-08 15:27:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731079640000|2024-11-08 15:27:20|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731079650000|2024-11-08 15:27:30|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1731079660000|2024-11-08 15:27:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|7
1731079670000|2024-11-08 15:27:50|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|9
1731079680000|2024-11-08 15:28:00|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|6
1731079690000|2024-11-08 15:28:10|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731079700000|2024-11-08 15:28:20|19.78|19.72|19.79|19.73|19.8|19.74|19.78|19.72|8
1731079710000|2024-11-08 15:28:30|19.78|19.72|19.79|19.73|19.8|19.74|19.78|19.72|4
1731079730000|2024-11-08 15:28:50|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731079740000|2024-11-08 15:29:00|19.77|19.71|19.76|19.7|19.77|19.71|19.75|19.69|6
1731079750000|2024-11-08 15:29:10|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|3
1731079760000|2024-11-08 15:29:20|19.72|19.66|19.72|19.66|19.73|19.67|19.71|19.65|5
1731079770000|2024-11-08 15:29:30|19.73|19.67|19.74|19.68|19.74|19.68|19.72|19.66|4
1731079780000|2024-11-08 15:29:40|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|7
1731079790000|2024-11-08 15:29:50|19.72|19.66|19.72|19.66|19.73|19.67|19.71|19.65|5
1731079800000|2024-11-08 15:30:00|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1731079810000|2024-11-08 15:30:10|19.7|19.64|19.7|19.64|19.71|19.65|19.69|19.63|5
1731079820000|2024-11-08 15:30:20|19.71|19.65|19.7|19.64|19.71|19.65|19.69|19.63|10
1731079830000|2024-11-08 15:30:30|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|5
1731079840000|2024-11-08 15:30:40|19.72|19.66|19.78|19.72|19.78|19.72|19.72|19.66|9
1731079850000|2024-11-08 15:30:50|19.79|19.73|19.77|19.71|19.8|19.74|19.77|19.71|9
1731079860000|2024-11-08 15:31:00|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|7
1731079870000|2024-11-08 15:31:10|19.81|19.75|19.81|19.75|19.83|19.77|19.8|19.74|7
1731079880000|2024-11-08 15:31:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|6
1731079890000|2024-11-08 15:31:30|19.8|19.74|19.77|19.71|19.8|19.74|19.77|19.71|6
1731079900000|2024-11-08 15:31:40|19.76|19.7|19.75|19.69|19.76|19.7|19.74|19.68|8
1731079910000|2024-11-08 15:31:50|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|5
1731079920000|2024-11-08 15:32:00|19.77|19.71|19.78|19.72|19.78|19.72|19.75|19.69|6
1731079930000|2024-11-08 15:32:10|19.77|19.71|19.77|19.71|19.78|19.72|19.76|19.7|5
1731079950000|2024-11-08 15:32:30|19.76|19.7|19.76|19.7|19.76|19.7|19.74|19.68|5
1731079960000|2024-11-08 15:32:40|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|5
1731079970000|2024-11-08 15:32:50|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|8
1731079980000|2024-11-08 15:33:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731079990000|2024-11-08 15:33:10|19.77|19.71|19.74|19.68|19.77|19.71|19.74|19.68|4
1731080000000|2024-11-08 15:33:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1731080010000|2024-11-08 15:33:30|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|5
1731080020000|2024-11-08 15:33:40|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|4
1731080030000|2024-11-08 15:33:50|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731080040000|2024-11-08 15:34:00|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|6
1731080050000|2024-11-08 15:34:10|19.71|19.65|19.74|19.68|19.74|19.68|19.71|19.65|8
1731080060000|2024-11-08 15:34:20|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|6
1731080070000|2024-11-08 15:34:30|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1731080080000|2024-11-08 15:34:40|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731080090000|2024-11-08 15:34:50|19.7|19.64|19.71|19.65|19.71|19.65|19.69|19.63|4
1731080100000|2024-11-08 15:35:00|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|3
1731080110000|2024-11-08 15:35:10|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731080120000|2024-11-08 15:35:20|19.71|19.65|19.69|19.63|19.71|19.65|19.69|19.63|5
1731080130000|2024-11-08 15:35:30|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|8
1731080140000|2024-11-08 15:35:40|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731080150000|2024-11-08 15:35:50|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|4
1731080160000|2024-11-08 15:36:00|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1731080170000|2024-11-08 15:36:10|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|7
1731080180000|2024-11-08 15:36:20|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|7
1731080190000|2024-11-08 15:36:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|6
1731080200000|2024-11-08 15:36:40|19.65|19.59|19.66|19.6|19.67|19.61|19.65|19.59|6
1731080210000|2024-11-08 15:36:50|19.67|19.61|19.66|19.6|19.68|19.62|19.66|19.6|4
1731080220000|2024-11-08 15:37:00|19.65|19.59|19.64|19.58|19.67|19.61|19.63|19.57|8
1731080230000|2024-11-08 15:37:10|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731080240000|2024-11-08 15:37:20|19.62|19.56|19.64|19.58|19.64|19.58|19.62|19.56|9
1731080250000|2024-11-08 15:37:30|19.65|19.59|19.67|19.61|19.67|19.61|19.64|19.58|9
1731080260000|2024-11-08 15:37:40|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|7
1731080270000|2024-11-08 15:37:50|19.67|19.61|19.65|19.59|19.67|19.61|19.65|19.59|3
1731080280000|2024-11-08 15:38:00|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1731080290000|2024-11-08 15:38:10|19.66|19.6|19.63|19.57|19.66|19.6|19.63|19.57|4
1731080300000|2024-11-08 15:38:20|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|7
1731080310000|2024-11-08 15:38:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731080320000|2024-11-08 15:38:40|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731080330000|2024-11-08 15:38:50|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731080340000|2024-11-08 15:39:00|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731080350000|2024-11-08 15:39:10|19.66|19.6|19.66|19.6|19.66|19.6|19.64|19.58|7
1731080360000|2024-11-08 15:39:20|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731080370000|2024-11-08 15:39:30|19.67|19.61|19.65|19.59|19.67|19.61|19.64|19.58|7
1731080380000|2024-11-08 15:39:40|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1731080390000|2024-11-08 15:39:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731080400000|2024-11-08 15:40:00|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731080410000|2024-11-08 15:40:10|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1731080420000|2024-11-08 15:40:20|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|5
1731080430000|2024-11-08 15:40:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731080440000|2024-11-08 15:40:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731080450000|2024-11-08 15:40:50|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|5
1731080460000|2024-11-08 15:41:00|19.65|19.59|19.68|19.62|19.68|19.62|19.65|19.59|10
1731080470000|2024-11-08 15:41:10|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|3
1731080480000|2024-11-08 15:41:20|19.7|19.64|19.68|19.62|19.7|19.64|19.68|19.62|3
1731080490000|2024-11-08 15:41:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731080500000|2024-11-08 15:41:40|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|3
1731080510000|2024-11-08 15:41:50|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|5
1731080520000|2024-11-08 15:42:00|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|4
1731080530000|2024-11-08 15:42:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|4
1731080540000|2024-11-08 15:42:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731080550000|2024-11-08 15:42:30|19.7|19.64|19.68|19.62|19.7|19.64|19.68|19.62|3
1731080560000|2024-11-08 15:42:40|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731080570000|2024-11-08 15:42:50|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1731080580000|2024-11-08 15:43:00|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|3
1731080590000|2024-11-08 15:43:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731080600000|2024-11-08 15:43:20|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|6
1731080610000|2024-11-08 15:43:30|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1731080640000|2024-11-08 15:44:00|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1731080650000|2024-11-08 15:44:10|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731080660000|2024-11-08 15:44:20|19.71|19.65|19.71|19.65|19.72|19.66|19.7|19.64|9
1731080670000|2024-11-08 15:44:30|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731080680000|2024-11-08 15:44:40|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731080690000|2024-11-08 15:44:50|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1731080700000|2024-11-08 15:45:00|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|5
1731080710000|2024-11-08 15:45:10|19.68|19.62|19.65|19.59|19.68|19.62|19.65|19.59|8
1731080720000|2024-11-08 15:45:20|19.66|19.6|19.63|19.57|19.66|19.6|19.63|19.57|4
1731080730000|2024-11-08 15:45:30|19.62|19.56|19.66|19.6|19.66|19.6|19.62|19.56|11
1731080740000|2024-11-08 15:45:40|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731080750000|2024-11-08 15:45:50|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|4
1731080760000|2024-11-08 15:46:00|19.65|19.59|19.61|19.55|19.65|19.59|19.61|19.55|5
1731080770000|2024-11-08 15:46:10|19.62|19.56|19.64|19.58|19.65|19.59|19.62|19.56|5
1731080780000|2024-11-08 15:46:20|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731080790000|2024-11-08 15:46:30|19.66|19.6|19.66|19.6|19.67|19.61|19.65|19.59|5
1731080800000|2024-11-08 15:46:40|19.67|19.61|19.66|19.6|19.68|19.62|19.66|19.6|6
1731080810000|2024-11-08 15:46:50|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|4
1731080820000|2024-11-08 15:47:00|19.65|19.59|19.65|19.59|19.65|19.59|19.63|19.57|7
1731080830000|2024-11-08 15:47:10|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731080840000|2024-11-08 15:47:20|19.64|19.58|19.6|19.54|19.64|19.58|19.6|19.54|7
1731080850000|2024-11-08 15:47:30|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|6
1731080860000|2024-11-08 15:47:40|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|7
1731080870000|2024-11-08 15:47:50|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|4
1731080880000|2024-11-08 15:48:00|19.64|19.58|19.67|19.61|19.67|19.61|19.64|19.58|8
1731080890000|2024-11-08 15:48:10|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1731080900000|2024-11-08 15:48:20|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731080910000|2024-11-08 15:48:30|19.68|19.62|19.7|19.64|19.71|19.65|19.68|19.62|5
1731080920000|2024-11-08 15:48:40|19.69|19.63|19.72|19.66|19.72|19.66|19.69|19.63|6
1731080930000|2024-11-08 15:48:50|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|7
1731080940000|2024-11-08 15:49:00|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731080950000|2024-11-08 15:49:10|19.77|19.71|19.72|19.66|19.77|19.71|19.71|19.65|12
1731080960000|2024-11-08 15:49:20|19.71|19.65|19.71|19.65|19.72|19.66|19.7|19.64|5
1731080970000|2024-11-08 15:49:30|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|4
1731080980000|2024-11-08 15:49:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731080990000|2024-11-08 15:49:50|19.75|19.69|19.72|19.66|19.75|19.69|19.72|19.66|4
1731081000000|2024-11-08 15:50:00|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731081010000|2024-11-08 15:50:10|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1731081020000|2024-11-08 15:50:20|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|3
1731081030000|2024-11-08 15:50:30|19.74|19.68|19.71|19.65|19.74|19.68|19.71|19.65|4
1731081040000|2024-11-08 15:50:40|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|5
1731081050000|2024-11-08 15:50:50|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|4
1731081060000|2024-11-08 15:51:00|19.71|19.65|19.76|19.7|19.78|19.72|19.71|19.65|10
1731081070000|2024-11-08 15:51:10|19.75|19.69|19.72|19.66|19.75|19.69|19.72|19.66|5
1731081080000|2024-11-08 15:51:20|19.71|19.65|19.72|19.66|19.72|19.66|19.7|19.64|6
1731081090000|2024-11-08 15:51:30|19.73|19.67|19.73|19.67|19.74|19.68|19.72|19.66|7
1731081100000|2024-11-08 15:51:40|19.72|19.66|19.77|19.71|19.77|19.71|19.72|19.66|10
1731081110000|2024-11-08 15:51:50|19.76|19.7|19.75|19.69|19.76|19.7|19.74|19.68|8
1731081120000|2024-11-08 15:52:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|6
1731081130000|2024-11-08 15:52:10|19.76|19.7|19.77|19.71|19.77|19.71|19.75|19.69|10
1731081140000|2024-11-08 15:52:20|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|5
1731081150000|2024-11-08 15:52:30|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731081160000|2024-11-08 15:52:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|2
1731081170000|2024-11-08 15:52:50|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|12
1731081180000|2024-11-08 15:53:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731081190000|2024-11-08 15:53:10|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|2
1731081200000|2024-11-08 15:53:20|19.82|19.76|19.82|19.76|19.84|19.78|19.82|19.76|5
1731081210000|2024-11-08 15:53:30|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|4
1731081220000|2024-11-08 15:53:40|19.83|19.77|19.83|19.77|19.83|19.77|19.82|19.76|3
1731081230000|2024-11-08 15:53:50|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731081240000|2024-11-08 15:54:00|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|11
1731081250000|2024-11-08 15:54:10|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|5
1731081260000|2024-11-08 15:54:20|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731081270000|2024-11-08 15:54:30|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731081280000|2024-11-08 15:54:40|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731081290000|2024-11-08 15:54:50|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731081300000|2024-11-08 15:55:00|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731081310000|2024-11-08 15:55:10|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731081320000|2024-11-08 15:55:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731081330000|2024-11-08 15:55:30|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731081340000|2024-11-08 15:55:40|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731081360000|2024-11-08 15:56:00|19.74|19.68|19.74|19.68|19.75|19.69|19.73|19.67|7
1731081370000|2024-11-08 15:56:10|19.75|19.69|19.75|19.69|19.75|19.69|19.73|19.67|7
1731081380000|2024-11-08 15:56:20|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731081390000|2024-11-08 15:56:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|7
1731081400000|2024-11-08 15:56:40|19.74|19.68|19.76|19.7|19.76|19.7|19.73|19.67|7
1731081410000|2024-11-08 15:56:50|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731081430000|2024-11-08 15:57:10|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731081440000|2024-11-08 15:57:20|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731081450000|2024-11-08 15:57:30|19.76|19.7|19.75|19.69|19.77|19.71|19.75|19.69|6
1731081460000|2024-11-08 15:57:40|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731081470000|2024-11-08 15:57:50|19.76|19.7|19.77|19.71|19.77|19.71|19.75|19.69|6
1731081480000|2024-11-08 15:58:00|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731081490000|2024-11-08 15:58:10|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|5
1731081500000|2024-11-08 15:58:20|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731081530000|2024-11-08 15:58:50|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1731081540000|2024-11-08 15:59:00|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731081550000|2024-11-08 15:59:10|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731081560000|2024-11-08 15:59:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731081570000|2024-11-08 15:59:30|19.76|19.7|19.76|19.7|19.78|19.72|19.76|19.7|5
1731081580000|2024-11-08 15:59:40|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731081590000|2024-11-08 15:59:50|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731081600000|2024-11-08 16:00:00|19.73|19.67|19.74|19.68|19.75|19.69|19.73|19.67|4
1731081610000|2024-11-08 16:00:10|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731081620000|2024-11-08 16:00:20|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1731081630000|2024-11-08 16:00:30|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|5
1731081640000|2024-11-08 16:00:40|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|7
1731081650000|2024-11-08 16:00:50|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731081660000|2024-11-08 16:01:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731081670000|2024-11-08 16:01:10|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|5
1731081680000|2024-11-08 16:01:20|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731081690000|2024-11-08 16:01:30|19.72|19.66|19.74|19.68|19.75|19.69|19.72|19.66|7
1731081700000|2024-11-08 16:01:40|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|7
1731081710000|2024-11-08 16:01:50|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731081720000|2024-11-08 16:02:00|19.74|19.68|19.76|19.7|19.77|19.71|19.74|19.68|5
1731081730000|2024-11-08 16:02:10|19.75|19.69|19.75|19.69|19.76|19.7|19.74|19.68|5
1731081740000|2024-11-08 16:02:20|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731081750000|2024-11-08 16:02:30|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|7
1731081760000|2024-11-08 16:02:40|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|3
1731081770000|2024-11-08 16:02:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731081780000|2024-11-08 16:03:00|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731081790000|2024-11-08 16:03:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731081800000|2024-11-08 16:03:20|19.74|19.68|19.74|19.68|19.75|19.69|19.73|19.67|5
1731081810000|2024-11-08 16:03:30|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731081820000|2024-11-08 16:03:40|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731081830000|2024-11-08 16:03:50|19.71|19.65|19.73|19.67|19.74|19.68|19.71|19.65|5
1731081840000|2024-11-08 16:04:00|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|4
1731081850000|2024-11-08 16:04:10|19.72|19.66|19.76|19.7|19.76|19.7|19.72|19.66|5
1731081860000|2024-11-08 16:04:20|19.77|19.71|19.81|19.75|19.81|19.75|19.77|19.71|5
1731081870000|2024-11-08 16:04:30|19.8|19.74|19.81|19.75|19.81|19.75|19.8|19.74|4
1731081880000|2024-11-08 16:04:40|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731081890000|2024-11-08 16:04:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731081900000|2024-11-08 16:05:00|19.81|19.75|19.82|19.76|19.82|19.76|19.81|19.75|4
1731081910000|2024-11-08 16:05:10|19.83|19.77|19.84|19.78|19.84|19.78|19.82|19.76|4
1731081920000|2024-11-08 16:05:20|19.83|19.77|19.86|19.8|19.86|19.8|19.83|19.77|4
1731081930000|2024-11-08 16:05:30|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|5
1731081940000|2024-11-08 16:05:40|19.84|19.78|19.85|19.79|19.85|19.79|19.84|19.78|2
1731081950000|2024-11-08 16:05:50|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|3
1731081960000|2024-11-08 16:06:00|19.85|19.79|19.83|19.77|19.85|19.79|19.83|19.77|5
1731081970000|2024-11-08 16:06:10|19.82|19.76|19.82|19.76|19.82|19.76|19.81|19.75|5
1731081980000|2024-11-08 16:06:20|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|6
1731081990000|2024-11-08 16:06:30|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|6
1731082000000|2024-11-08 16:06:40|19.83|19.77|19.84|19.78|19.84|19.78|19.83|19.77|2
1731082010000|2024-11-08 16:06:50|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731082020000|2024-11-08 16:07:00|19.84|19.78|19.82|19.76|19.84|19.78|19.82|19.76|3
1731082030000|2024-11-08 16:07:10|19.83|19.77|19.82|19.76|19.83|19.77|19.82|19.76|2
1731082040000|2024-11-08 16:07:20|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|6
1731082050000|2024-11-08 16:07:30|19.79|19.73|19.78|19.72|19.8|19.74|19.78|19.72|4
1731082060000|2024-11-08 16:07:40|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|8
1731082070000|2024-11-08 16:07:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731082080000|2024-11-08 16:08:00|19.8|19.74|19.78|19.72|19.8|19.74|19.78|19.72|3
1731082090000|2024-11-08 16:08:10|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731082100000|2024-11-08 16:08:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731082110000|2024-11-08 16:08:30|19.78|19.72|19.8|19.74|19.81|19.75|19.78|19.72|7
1731082120000|2024-11-08 16:08:40|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|6
1731082130000|2024-11-08 16:08:50|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731082140000|2024-11-08 16:09:00|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731082150000|2024-11-08 16:09:10|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1731082160000|2024-11-08 16:09:20|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|3
1731082170000|2024-11-08 16:09:30|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731082180000|2024-11-08 16:09:40|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|4
1731082190000|2024-11-08 16:09:50|19.74|19.68|19.72|19.66|19.74|19.68|19.72|19.66|3
1731082200000|2024-11-08 16:10:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731082210000|2024-11-08 16:10:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731082220000|2024-11-08 16:10:20|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1731082230000|2024-11-08 16:10:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|6
1731082240000|2024-11-08 16:10:40|19.73|19.67|19.7|19.64|19.73|19.67|19.69|19.63|5
1731082250000|2024-11-08 16:10:50|19.71|19.65|19.74|19.68|19.74|19.68|19.71|19.65|4
1731082270000|2024-11-08 16:11:10|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|4
1731082280000|2024-11-08 16:11:20|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731082290000|2024-11-08 16:11:30|19.73|19.67|19.73|19.67|19.74|19.68|19.72|19.66|9
1731082300000|2024-11-08 16:11:40|19.72|19.66|19.71|19.65|19.73|19.67|19.7|19.64|6
1731082310000|2024-11-08 16:11:50|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|5
1731082320000|2024-11-08 16:12:00|19.73|19.67|19.72|19.66|19.73|19.67|19.71|19.65|6
1731082330000|2024-11-08 16:12:10|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731082340000|2024-11-08 16:12:20|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|4
1731082350000|2024-11-08 16:12:30|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731082360000|2024-11-08 16:12:40|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|4
1731082370000|2024-11-08 16:12:50|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731082380000|2024-11-08 16:13:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731082390000|2024-11-08 16:13:10|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731082400000|2024-11-08 16:13:20|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|6
1731082410000|2024-11-08 16:13:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731082420000|2024-11-08 16:13:40|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731082430000|2024-11-08 16:13:50|19.76|19.7|19.77|19.71|19.77|19.71|19.75|19.69|6
1731082440000|2024-11-08 16:14:00|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|5
1731082450000|2024-11-08 16:14:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|4
1731082460000|2024-11-08 16:14:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731082470000|2024-11-08 16:14:30|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731082490000|2024-11-08 16:14:50|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731082500000|2024-11-08 16:15:00|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|7
1731082510000|2024-11-08 16:15:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731082520000|2024-11-08 16:15:20|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731082530000|2024-11-08 16:15:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731082540000|2024-11-08 16:15:40|19.7|19.64|19.72|19.66|19.73|19.67|19.7|19.64|7
1731082550000|2024-11-08 16:15:50|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|5
1731082560000|2024-11-08 16:16:00|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|12
1731082570000|2024-11-08 16:16:10|19.72|19.66|19.74|19.68|19.74|19.68|19.71|19.65|7
1731082580000|2024-11-08 16:16:20|19.73|19.67|19.71|19.65|19.74|19.68|19.71|19.65|7
1731082590000|2024-11-08 16:16:30|19.72|19.66|19.71|19.65|19.73|19.67|19.71|19.65|4
1731082600000|2024-11-08 16:16:40|19.72|19.66|19.73|19.67|19.73|19.67|19.71|19.65|6
1731082610000|2024-11-08 16:16:50|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|5
1731082620000|2024-11-08 16:17:00|19.73|19.67|19.74|19.68|19.74|19.68|19.72|19.66|6
1731082630000|2024-11-08 16:17:10|19.75|19.69|19.75|19.69|19.76|19.7|19.75|19.69|3
1731082640000|2024-11-08 16:17:20|19.76|19.7|19.75|19.69|19.76|19.7|19.74|19.68|4
1731082650000|2024-11-08 16:17:30|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|8
1731082660000|2024-11-08 16:17:40|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|5
1731082670000|2024-11-08 16:17:50|19.75|19.69|19.76|19.7|19.76|19.7|19.74|19.68|4
1731082680000|2024-11-08 16:18:00|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|6
1731082690000|2024-11-08 16:18:10|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|3
1731082700000|2024-11-08 16:18:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731082710000|2024-11-08 16:18:30|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|4
1731082720000|2024-11-08 16:18:40|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|5
1731082730000|2024-11-08 16:18:50|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731082740000|2024-11-08 16:19:00|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731082750000|2024-11-08 16:19:10|19.83|19.77|19.8|19.74|19.83|19.77|19.79|19.73|6
1731082760000|2024-11-08 16:19:20|19.79|19.73|19.78|19.72|19.8|19.74|19.78|19.72|8
1731082770000|2024-11-08 16:19:30|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|5
1731082780000|2024-11-08 16:19:40|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|4
1731082790000|2024-11-08 16:19:50|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|5
1731082800000|2024-11-08 16:20:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|4
1731082810000|2024-11-08 16:20:10|19.78|19.72|19.78|19.72|19.79|19.73|19.77|19.71|5
1731082820000|2024-11-08 16:20:20|19.77|19.71|19.78|19.72|19.78|19.72|19.76|19.7|4
1731082830000|2024-11-08 16:20:30|19.77|19.71|19.78|19.72|19.79|19.73|19.77|19.71|6
1731082840000|2024-11-08 16:20:40|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731082850000|2024-11-08 16:20:50|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731082860000|2024-11-08 16:21:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731082870000|2024-11-08 16:21:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731082880000|2024-11-08 16:21:20|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|4
1731082890000|2024-11-08 16:21:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731082900000|2024-11-08 16:21:40|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731082910000|2024-11-08 16:21:50|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731082920000|2024-11-08 16:22:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731082930000|2024-11-08 16:22:10|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731082940000|2024-11-08 16:22:20|19.79|19.73|19.8|19.74|19.8|19.74|19.77|19.71|6
1731082950000|2024-11-08 16:22:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731082960000|2024-11-08 16:22:40|19.81|19.75|19.8|19.74|19.81|19.75|19.79|19.73|6
1731082970000|2024-11-08 16:22:50|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731082980000|2024-11-08 16:23:00|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|4
1731082990000|2024-11-08 16:23:10|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731083010000|2024-11-08 16:23:30|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731083020000|2024-11-08 16:23:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|5
1731083040000|2024-11-08 16:24:00|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731083050000|2024-11-08 16:24:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731083060000|2024-11-08 16:24:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731083070000|2024-11-08 16:24:30|19.77|19.71|19.76|19.7|19.77|19.71|19.75|19.69|6
1731083080000|2024-11-08 16:24:40|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731083090000|2024-11-08 16:24:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731083100000|2024-11-08 16:25:00|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|5
1731083110000|2024-11-08 16:25:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731083120000|2024-11-08 16:25:20|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731083130000|2024-11-08 16:25:30|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731083140000|2024-11-08 16:25:40|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731083150000|2024-11-08 16:25:50|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731083160000|2024-11-08 16:26:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1731083170000|2024-11-08 16:26:10|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|5
1731083180000|2024-11-08 16:26:20|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731083190000|2024-11-08 16:26:30|19.81|19.75|19.8|19.74|19.81|19.75|19.8|19.74|2
1731083200000|2024-11-08 16:26:40|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731083210000|2024-11-08 16:26:50|19.8|19.74|19.8|19.74|19.81|19.75|19.8|19.74|3
1731083220000|2024-11-08 16:27:00|19.81|19.75|19.81|19.75|19.81|19.75|19.8|19.74|3
1731083230000|2024-11-08 16:27:10|19.8|19.74|19.8|19.74|19.8|19.74|19.8|19.74|1
1731083240000|2024-11-08 16:27:20|19.81|19.75|19.79|19.73|19.81|19.75|19.79|19.73|3
1731083260000|2024-11-08 16:27:40|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731083270000|2024-11-08 16:27:50|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731083290000|2024-11-08 16:28:10|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731083300000|2024-11-08 16:28:20|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731083310000|2024-11-08 16:28:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731083320000|2024-11-08 16:28:40|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|3
1731083330000|2024-11-08 16:28:50|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|5
1731083340000|2024-11-08 16:29:00|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|3
1731083350000|2024-11-08 16:29:10|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731083370000|2024-11-08 16:29:30|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|8
1731083390000|2024-11-08 16:29:50|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731083400000|2024-11-08 16:30:00|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731083410000|2024-11-08 16:30:10|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731083420000|2024-11-08 16:30:20|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731083430000|2024-11-08 16:30:30|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|5
1731083440000|2024-11-08 16:30:40|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731083450000|2024-11-08 16:30:50|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731083460000|2024-11-08 16:31:00|19.71|19.65|19.7|19.64|19.72|19.66|19.7|19.64|4
1731083470000|2024-11-08 16:31:10|19.69|19.63|19.71|19.65|19.71|19.65|19.69|19.63|7
1731083480000|2024-11-08 16:31:20|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1731083490000|2024-11-08 16:31:30|19.71|19.65|19.71|19.65|19.71|19.65|19.69|19.63|7
1731083500000|2024-11-08 16:31:40|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731083510000|2024-11-08 16:31:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731083520000|2024-11-08 16:32:00|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|5
1731083530000|2024-11-08 16:32:10|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731083540000|2024-11-08 16:32:20|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|4
1731083550000|2024-11-08 16:32:30|19.66|19.6|19.62|19.56|19.66|19.6|19.62|19.56|4
1731083560000|2024-11-08 16:32:40|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|4
1731083570000|2024-11-08 16:32:50|19.59|19.53|19.55|19.49|19.59|19.53|19.55|19.49|4
1731083580000|2024-11-08 16:33:00|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|6
1731083590000|2024-11-08 16:33:10|19.56|19.5|19.55|19.49|19.56|19.5|19.55|19.49|6
1731083600000|2024-11-08 16:33:20|19.54|19.48|19.55|19.49|19.55|19.49|19.54|19.48|2
1731083610000|2024-11-08 16:33:30|19.54|19.48|19.51|19.45|19.55|19.49|19.5|19.44|14
1731083620000|2024-11-08 16:33:40|19.5|19.44|19.43|19.37|19.5|19.44|19.43|19.37|12
1731083630000|2024-11-08 16:33:50|19.42|19.36|19.43|19.37|19.44|19.38|19.42|19.36|4
1731083640000|2024-11-08 16:34:00|19.44|19.38|19.45|19.39|19.46|19.4|19.42|19.36|12
1731083650000|2024-11-08 16:34:10|19.46|19.4|19.46|19.4|19.47|19.41|19.45|19.39|9
1731083660000|2024-11-08 16:34:20|19.45|19.39|19.44|19.38|19.45|19.39|19.43|19.37|6
1731083670000|2024-11-08 16:34:30|19.45|19.39|19.45|19.39|19.46|19.4|19.45|19.39|3
1731083680000|2024-11-08 16:34:40|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731083690000|2024-11-08 16:34:50|19.44|19.38|19.41|19.35|19.44|19.38|19.41|19.35|4
1731083700000|2024-11-08 16:35:00|19.4|19.34|19.42|19.36|19.43|19.37|19.4|19.34|7
1731083710000|2024-11-08 16:35:10|19.43|19.37|19.43|19.37|19.43|19.37|19.41|19.35|5
1731083720000|2024-11-08 16:35:20|19.42|19.36|19.42|19.36|19.44|19.38|19.42|19.36|9
1731083730000|2024-11-08 16:35:30|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|4
1731083740000|2024-11-08 16:35:40|19.45|19.39|19.42|19.36|19.45|19.39|19.42|19.36|6
1731083750000|2024-11-08 16:35:50|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|9
1731083760000|2024-11-08 16:36:00|19.42|19.36|19.43|19.37|19.43|19.37|19.41|19.35|8
1731083770000|2024-11-08 16:36:10|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731083780000|2024-11-08 16:36:20|19.44|19.38|19.42|19.36|19.44|19.38|19.41|19.35|5
1731083790000|2024-11-08 16:36:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|6
1731083800000|2024-11-08 16:36:40|19.41|19.35|19.42|19.36|19.42|19.36|19.4|19.34|4
1731083810000|2024-11-08 16:36:50|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|7
1731083820000|2024-11-08 16:37:00|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|5
1731083830000|2024-11-08 16:37:10|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|6
1731083840000|2024-11-08 16:37:20|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1731083850000|2024-11-08 16:37:30|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|7
1731083860000|2024-11-08 16:37:40|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731083870000|2024-11-08 16:37:50|19.43|19.37|19.42|19.36|19.43|19.37|19.41|19.35|6
1731083880000|2024-11-08 16:38:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|4
1731083890000|2024-11-08 16:38:10|19.43|19.37|19.46|19.4|19.46|19.4|19.43|19.37|4
1731083900000|2024-11-08 16:38:20|19.47|19.41|19.46|19.4|19.47|19.41|19.45|19.39|4
1731083910000|2024-11-08 16:38:30|19.45|19.39|19.45|19.39|19.45|19.39|19.43|19.37|5
1731083920000|2024-11-08 16:38:40|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|3
1731083930000|2024-11-08 16:38:50|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|7
1731083940000|2024-11-08 16:39:00|19.42|19.36|19.44|19.38|19.44|19.38|19.42|19.36|3
1731083950000|2024-11-08 16:39:10|19.43|19.37|19.41|19.35|19.43|19.37|19.41|19.35|4
1731083960000|2024-11-08 16:39:20|19.4|19.34|19.39|19.33|19.4|19.34|19.38|19.32|4
1731083970000|2024-11-08 16:39:30|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731083980000|2024-11-08 16:39:40|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1731083990000|2024-11-08 16:39:50|19.43|19.37|19.45|19.39|19.46|19.4|19.43|19.37|5
1731084000000|2024-11-08 16:40:00|19.46|19.4|19.43|19.37|19.46|19.4|19.43|19.37|4
1731084010000|2024-11-08 16:40:10|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731084020000|2024-11-08 16:40:20|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|5
1731084030000|2024-11-08 16:40:30|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731084040000|2024-11-08 16:40:40|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731084050000|2024-11-08 16:40:50|19.41|19.35|19.41|19.35|19.43|19.37|19.4|19.34|8
1731084060000|2024-11-08 16:41:00|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|4
1731084070000|2024-11-08 16:41:10|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|6
1731084080000|2024-11-08 16:41:20|19.4|19.34|19.43|19.37|19.44|19.38|19.4|19.34|10
1731084090000|2024-11-08 16:41:30|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1731084100000|2024-11-08 16:41:40|19.45|19.39|19.45|19.39|19.46|19.4|19.44|19.38|5
1731084110000|2024-11-08 16:41:50|19.44|19.38|19.43|19.37|19.45|19.39|19.43|19.37|4
1731084120000|2024-11-08 16:42:00|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|5
1731084130000|2024-11-08 16:42:10|19.43|19.37|19.43|19.37|19.44|19.38|19.42|19.36|5
1731084140000|2024-11-08 16:42:20|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|7
1731084150000|2024-11-08 16:42:30|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1731084160000|2024-11-08 16:42:40|19.44|19.38|19.42|19.36|19.44|19.38|19.42|19.36|3
1731084170000|2024-11-08 16:42:50|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1731084180000|2024-11-08 16:43:00|19.41|19.35|19.39|19.33|19.41|19.35|19.38|19.32|5
1731084190000|2024-11-08 16:43:10|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|7
1731084200000|2024-11-08 16:43:20|19.37|19.31|19.34|19.28|19.38|19.32|19.34|19.28|5
1731084210000|2024-11-08 16:43:30|19.33|19.27|19.3|19.24|19.33|19.27|19.3|19.24|8
1731084220000|2024-11-08 16:43:40|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|4
1731084230000|2024-11-08 16:43:50|19.3|19.24|19.27|19.21|19.31|19.25|19.27|19.21|12
1731084240000|2024-11-08 16:44:00|19.26|19.2|19.29|19.23|19.29|19.23|19.26|19.2|4
1731084250000|2024-11-08 16:44:10|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|3
1731084260000|2024-11-08 16:44:20|19.27|19.21|19.3|19.24|19.3|19.24|19.27|19.21|6
1731084270000|2024-11-08 16:44:30|19.29|19.23|19.29|19.23|19.29|19.23|19.29|19.23|1
1731084280000|2024-11-08 16:44:40|19.3|19.24|19.3|19.24|19.3|19.24|19.28|19.22|5
1731084290000|2024-11-08 16:44:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731084300000|2024-11-08 16:45:00|19.3|19.24|19.29|19.23|19.31|19.25|19.28|19.22|10
1731084310000|2024-11-08 16:45:10|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|3
1731084320000|2024-11-08 16:45:20|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731084330000|2024-11-08 16:45:30|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|4
1731084340000|2024-11-08 16:45:40|19.3|19.24|19.32|19.26|19.32|19.26|19.29|19.23|5
1731084350000|2024-11-08 16:45:50|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|5
1731084360000|2024-11-08 16:46:00|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|4
1731084370000|2024-11-08 16:46:10|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731084380000|2024-11-08 16:46:20|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731084390000|2024-11-08 16:46:30|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731084400000|2024-11-08 16:46:40|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|8
1731084410000|2024-11-08 16:46:50|19.34|19.28|19.34|19.28|19.36|19.3|19.34|19.28|7
1731084420000|2024-11-08 16:47:00|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|10
1731084430000|2024-11-08 16:47:10|19.35|19.29|19.35|19.29|19.36|19.3|19.34|19.28|5
1731084440000|2024-11-08 16:47:20|19.34|19.28|19.36|19.3|19.37|19.31|19.34|19.28|5
1731084450000|2024-11-08 16:47:30|19.35|19.29|19.34|19.28|19.36|19.3|19.34|19.28|6
1731084460000|2024-11-08 16:47:40|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731084470000|2024-11-08 16:47:50|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731084480000|2024-11-08 16:48:00|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|5
1731084490000|2024-11-08 16:48:10|19.34|19.28|19.33|19.27|19.34|19.28|19.32|19.26|8
1731084500000|2024-11-08 16:48:20|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|5
1731084510000|2024-11-08 16:48:30|19.37|19.31|19.34|19.28|19.37|19.31|19.34|19.28|6
1731084520000|2024-11-08 16:48:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731084530000|2024-11-08 16:48:50|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731084540000|2024-11-08 16:49:00|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|4
1731084550000|2024-11-08 16:49:10|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|9
1731084560000|2024-11-08 16:49:20|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|3
1731084570000|2024-11-08 16:49:30|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731084580000|2024-11-08 16:49:40|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731084590000|2024-11-08 16:49:50|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731084600000|2024-11-08 16:50:00|19.34|19.28|19.38|19.32|19.39|19.33|19.33|19.27|10
1731084610000|2024-11-08 16:50:10|19.37|19.31|19.31|19.25|19.37|19.31|19.31|19.25|6
1731084620000|2024-11-08 16:50:20|19.32|19.26|19.35|19.29|19.35|19.29|19.31|19.25|8
1731084630000|2024-11-08 16:50:30|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731084640000|2024-11-08 16:50:40|19.37|19.31|19.39|19.33|19.39|19.33|19.36|19.3|7
1731084650000|2024-11-08 16:50:50|19.4|19.34|19.38|19.32|19.4|19.34|19.38|19.32|3
1731084660000|2024-11-08 16:51:00|19.37|19.31|19.35|19.29|19.37|19.31|19.34|19.28|9
1731084670000|2024-11-08 16:51:10|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|7
1731084680000|2024-11-08 16:51:20|19.35|19.29|19.35|19.29|19.35|19.29|19.34|19.28|9
1731084690000|2024-11-08 16:51:30|19.34|19.28|19.35|19.29|19.36|19.3|19.34|19.28|10
1731084700000|2024-11-08 16:51:40|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|6
1731084710000|2024-11-08 16:51:50|19.38|19.32|19.34|19.28|19.38|19.32|19.34|19.28|6
1731084720000|2024-11-08 16:52:00|19.35|19.29|19.38|19.32|19.38|19.32|19.35|19.29|6
1731084730000|2024-11-08 16:52:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731084740000|2024-11-08 16:52:20|19.37|19.31|19.36|19.3|19.38|19.32|19.36|19.3|6
1731084750000|2024-11-08 16:52:30|19.35|19.29|19.36|19.3|19.36|19.3|19.34|19.28|8
1731084760000|2024-11-08 16:52:40|19.35|19.29|19.36|19.3|19.37|19.31|19.35|19.29|8
1731084770000|2024-11-08 16:52:50|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731084780000|2024-11-08 16:53:00|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|7
1731084790000|2024-11-08 16:53:10|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|6
1731084800000|2024-11-08 16:53:20|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|8
1731084810000|2024-11-08 16:53:30|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731084820000|2024-11-08 16:53:40|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|4
1731084830000|2024-11-08 16:53:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731084840000|2024-11-08 16:54:00|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1731084850000|2024-11-08 16:54:10|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731084860000|2024-11-08 16:54:20|19.4|19.34|19.4|19.34|19.4|19.34|19.38|19.32|5
1731084870000|2024-11-08 16:54:30|19.39|19.33|19.37|19.31|19.4|19.34|19.37|19.31|7
1731084880000|2024-11-08 16:54:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|4
1731084890000|2024-11-08 16:54:50|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1731084900000|2024-11-08 16:55:00|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|4
1731084910000|2024-11-08 16:55:10|19.35|19.29|19.33|19.27|19.35|19.29|19.33|19.27|3
1731084920000|2024-11-08 16:55:20|19.34|19.28|19.34|19.28|19.34|19.28|19.32|19.26|7
1731084930000|2024-11-08 16:55:30|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731084940000|2024-11-08 16:55:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731084950000|2024-11-08 16:55:50|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731084960000|2024-11-08 16:56:00|19.34|19.28|19.38|19.32|19.38|19.32|19.34|19.28|5
1731084970000|2024-11-08 16:56:10|19.37|19.31|19.35|19.29|19.37|19.31|19.35|19.29|5
1731084980000|2024-11-08 16:56:20|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1731084990000|2024-11-08 16:56:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731085000000|2024-11-08 16:56:40|19.34|19.28|19.36|19.3|19.36|19.3|19.33|19.27|5
1731085020000|2024-11-08 16:57:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731085030000|2024-11-08 16:57:10|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|4
1731085040000|2024-11-08 16:57:20|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1731085050000|2024-11-08 16:57:30|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|5
1731085060000|2024-11-08 16:57:40|19.34|19.28|19.34|19.28|19.35|19.29|19.34|19.28|7
1731085070000|2024-11-08 16:57:50|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731085080000|2024-11-08 16:58:00|19.32|19.26|19.31|19.25|19.32|19.26|19.3|19.24|8
1731085090000|2024-11-08 16:58:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|4
1731085100000|2024-11-08 16:58:20|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|5
1731085110000|2024-11-08 16:58:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731085130000|2024-11-08 16:58:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731085140000|2024-11-08 16:59:00|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|4
1731085150000|2024-11-08 16:59:10|19.33|19.27|19.33|19.27|19.33|19.27|19.33|19.27|1
1731085160000|2024-11-08 16:59:20|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731085170000|2024-11-08 16:59:30|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731085180000|2024-11-08 16:59:40|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731085190000|2024-11-08 16:59:50|19.34|19.28|19.32|19.26|19.34|19.28|19.31|19.25|5
1731085200000|2024-11-08 17:00:00|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|4
1731085210000|2024-11-08 17:00:10|19.31|19.25|19.34|19.28|19.35|19.29|19.31|19.25|8
1731085220000|2024-11-08 17:00:20|19.33|19.27|19.34|19.28|19.35|19.29|19.33|19.27|4
1731085230000|2024-11-08 17:00:30|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|7
1731085240000|2024-11-08 17:00:40|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1731085250000|2024-11-08 17:00:50|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731085260000|2024-11-08 17:01:00|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|4
1731085270000|2024-11-08 17:01:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|4
1731085280000|2024-11-08 17:01:20|19.4|19.34|19.4|19.34|19.4|19.34|19.38|19.32|4
1731085290000|2024-11-08 17:01:30|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|5
1731085300000|2024-11-08 17:01:40|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|4
1731085310000|2024-11-08 17:01:50|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1731085320000|2024-11-08 17:02:00|19.37|19.31|19.39|19.33|19.39|19.33|19.37|19.31|3
1731085330000|2024-11-08 17:02:10|19.4|19.34|19.4|19.34|19.41|19.35|19.39|19.33|5
1731085340000|2024-11-08 17:02:20|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|3
1731085350000|2024-11-08 17:02:30|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731085360000|2024-11-08 17:02:40|19.4|19.34|19.44|19.38|19.44|19.38|19.4|19.34|5
1731085370000|2024-11-08 17:02:50|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731085380000|2024-11-08 17:03:00|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|4
1731085390000|2024-11-08 17:03:10|19.43|19.37|19.44|19.38|19.45|19.39|19.43|19.37|6
1731085400000|2024-11-08 17:03:20|19.43|19.37|19.39|19.33|19.44|19.38|19.39|19.33|5
1731085410000|2024-11-08 17:03:30|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731085420000|2024-11-08 17:03:40|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1731085430000|2024-11-08 17:03:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|6
1731085440000|2024-11-08 17:04:00|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731085450000|2024-11-08 17:04:10|19.42|19.36|19.41|19.35|19.43|19.37|19.41|19.35|8
1731085460000|2024-11-08 17:04:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731085470000|2024-11-08 17:04:30|19.41|19.35|19.41|19.35|19.42|19.36|19.41|19.35|3
1731085480000|2024-11-08 17:04:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731085490000|2024-11-08 17:04:50|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731085500000|2024-11-08 17:05:00|19.42|19.36|19.4|19.34|19.43|19.37|19.39|19.33|9
1731085510000|2024-11-08 17:05:10|19.39|19.33|19.37|19.31|19.39|19.33|19.36|19.3|7
1731085520000|2024-11-08 17:05:20|19.36|19.3|19.33|19.27|19.36|19.3|19.31|19.25|8
1731085530000|2024-11-08 17:05:30|19.32|19.26|19.28|19.22|19.32|19.26|19.28|19.22|4
1731085540000|2024-11-08 17:05:40|19.29|19.23|19.29|19.23|19.31|19.25|19.28|19.22|13
1731085550000|2024-11-08 17:05:50|19.28|19.22|19.31|19.25|19.31|19.25|19.28|19.22|4
1731085560000|2024-11-08 17:06:00|19.3|19.24|19.33|19.27|19.34|19.28|19.3|19.24|8
1731085570000|2024-11-08 17:06:10|19.34|19.28|19.31|19.25|19.34|19.28|19.31|19.25|4
1731085580000|2024-11-08 17:06:20|19.32|19.26|19.3|19.24|19.33|19.27|19.3|19.24|7
1731085590000|2024-11-08 17:06:30|19.29|19.23|19.29|19.23|19.3|19.24|19.29|19.23|3
1731085600000|2024-11-08 17:06:40|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731085610000|2024-11-08 17:06:50|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|6
1731085620000|2024-11-08 17:07:00|19.28|19.22|19.26|19.2|19.28|19.22|19.26|19.2|5
1731085630000|2024-11-08 17:07:10|19.25|19.19|19.21|19.15|19.25|19.19|19.21|19.15|7
1731085640000|2024-11-08 17:07:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731085650000|2024-11-08 17:07:30|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|6
1731085660000|2024-11-08 17:07:40|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|2
1731085670000|2024-11-08 17:07:50|19.2|19.14|19.23|19.17|19.23|19.17|19.2|19.14|4
1731085680000|2024-11-08 17:08:00|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|8
1731085690000|2024-11-08 17:08:10|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|4
1731085700000|2024-11-08 17:08:20|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731085710000|2024-11-08 17:08:30|19.2|19.14|19.18|19.12|19.2|19.14|19.17|19.11|5
1731085720000|2024-11-08 17:08:40|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731085730000|2024-11-08 17:08:50|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|5
1731085740000|2024-11-08 17:09:00|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731085750000|2024-11-08 17:09:10|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731085760000|2024-11-08 17:09:20|19.17|19.11|19.18|19.12|19.18|19.12|19.17|19.11|2
1731085770000|2024-11-08 17:09:30|19.19|19.13|19.17|19.11|19.19|19.13|19.17|19.11|3
1731085780000|2024-11-08 17:09:40|19.18|19.12|19.18|19.12|19.18|19.12|19.17|19.11|5
1731085790000|2024-11-08 17:09:50|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731085800000|2024-11-08 17:10:00|19.18|19.12|19.18|19.12|19.19|19.13|19.17|19.11|5
1731085810000|2024-11-08 17:10:10|19.19|19.13|19.19|19.13|19.2|19.14|19.18|19.12|5
1731085820000|2024-11-08 17:10:20|19.18|19.12|19.2|19.14|19.2|19.14|19.18|19.12|3
1731085830000|2024-11-08 17:10:30|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|2
1731085840000|2024-11-08 17:10:40|19.21|19.15|19.24|19.18|19.24|19.18|19.21|19.15|6
1731085850000|2024-11-08 17:10:50|19.25|19.19|19.26|19.2|19.26|19.2|19.24|19.18|8
1731085860000|2024-11-08 17:11:00|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|7
1731085880000|2024-11-08 17:11:20|19.28|19.22|19.29|19.23|19.29|19.23|19.26|19.2|6
1731085890000|2024-11-08 17:11:30|19.3|19.24|19.27|19.21|19.31|19.25|19.27|19.21|6
1731085900000|2024-11-08 17:11:40|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|4
1731085920000|2024-11-08 17:12:00|19.26|19.2|19.26|19.2|19.28|19.22|19.26|19.2|5
1731085930000|2024-11-08 17:12:10|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|4
1731085940000|2024-11-08 17:12:20|19.27|19.21|19.25|19.19|19.27|19.21|19.25|19.19|3
1731085950000|2024-11-08 17:12:30|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1731085970000|2024-11-08 17:12:50|19.26|19.2|19.25|19.19|19.27|19.21|19.24|19.18|5
1731085980000|2024-11-08 17:13:00|19.24|19.18|19.25|19.19|19.25|19.19|19.23|19.17|4
1731085990000|2024-11-08 17:13:10|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1731086000000|2024-11-08 17:13:20|19.23|19.17|19.23|19.17|19.23|19.17|19.23|19.17|1
1731086010000|2024-11-08 17:13:30|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731086020000|2024-11-08 17:13:40|19.25|19.19|19.23|19.17|19.25|19.19|19.22|19.16|6
1731086030000|2024-11-08 17:13:50|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|6
1731086040000|2024-11-08 17:14:00|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|8
1731086050000|2024-11-08 17:14:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731086060000|2024-11-08 17:14:20|19.2|19.14|19.18|19.12|19.2|19.14|19.17|19.11|5
1731086070000|2024-11-08 17:14:30|19.19|19.13|19.19|19.13|19.19|19.13|19.18|19.12|3
1731086080000|2024-11-08 17:14:40|19.2|19.14|19.2|19.14|19.21|19.15|19.19|19.13|5
1731086090000|2024-11-08 17:14:50|19.21|19.15|19.2|19.14|19.21|19.15|19.2|19.14|2
1731086100000|2024-11-08 17:15:00|19.21|19.15|19.22|19.16|19.22|19.16|19.21|19.15|4
1731086110000|2024-11-08 17:15:10|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|6
1731086120000|2024-11-08 17:15:20|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|3
1731086130000|2024-11-08 17:15:30|19.22|19.16|19.23|19.17|19.24|19.18|19.22|19.16|4
1731086140000|2024-11-08 17:15:40|19.24|19.18|19.21|19.15|19.24|19.18|19.21|19.15|4
1731086150000|2024-11-08 17:15:50|19.2|19.14|19.19|19.13|19.2|19.14|19.19|19.13|2
1731086160000|2024-11-08 17:16:00|19.17|19.11|19.16|19.1|19.17|19.11|19.15|19.09|8
1731086170000|2024-11-08 17:16:10|19.17|19.11|19.19|19.13|19.19|19.13|19.16|19.1|5
1731086180000|2024-11-08 17:16:20|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731086190000|2024-11-08 17:16:30|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1731086200000|2024-11-08 17:16:40|19.24|19.18|19.23|19.17|19.24|19.18|19.22|19.16|4
1731086210000|2024-11-08 17:16:50|19.22|19.16|19.22|19.16|19.23|19.17|19.22|19.16|5
1731086220000|2024-11-08 17:17:00|19.23|19.17|19.19|19.13|19.23|19.17|19.18|19.12|6
1731086230000|2024-11-08 17:17:10|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1731086240000|2024-11-08 17:17:20|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731086250000|2024-11-08 17:17:30|19.22|19.16|19.21|19.15|19.22|19.16|19.21|19.15|4
1731086260000|2024-11-08 17:17:40|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|5
1731086270000|2024-11-08 17:17:50|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1731086280000|2024-11-08 17:18:00|19.22|19.16|19.21|19.15|19.23|19.17|19.21|19.15|4
1731086290000|2024-11-08 17:18:10|19.22|19.16|19.22|19.16|19.22|19.16|19.21|19.15|3
1731086300000|2024-11-08 17:18:20|19.21|19.15|19.23|19.17|19.23|19.17|19.21|19.15|3
1731086310000|2024-11-08 17:18:30|19.24|19.18|19.27|19.21|19.27|19.21|19.24|19.18|4
1731086320000|2024-11-08 17:18:40|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1731086330000|2024-11-08 17:18:50|19.26|19.2|19.26|19.2|19.26|19.2|19.26|19.2|1
1731086340000|2024-11-08 17:19:00|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|3
1731086350000|2024-11-08 17:19:10|19.26|19.2|19.25|19.19|19.27|19.21|19.25|19.19|4
1731086360000|2024-11-08 17:19:20|19.24|19.18|19.25|19.19|19.25|19.19|19.24|19.18|6
1731086370000|2024-11-08 17:19:30|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|7
1731086380000|2024-11-08 17:19:40|19.26|19.2|19.26|19.2|19.26|19.2|19.25|19.19|3
1731086390000|2024-11-08 17:19:50|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|4
1731086400000|2024-11-08 17:20:00|19.25|19.19|19.27|19.21|19.27|19.21|19.25|19.19|7
1731086410000|2024-11-08 17:20:10|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|8
1731086420000|2024-11-08 17:20:20|19.26|19.2|19.26|19.2|19.27|19.21|19.26|19.2|3
1731086430000|2024-11-08 17:20:30|19.25|19.19|19.23|19.17|19.25|19.19|19.22|19.16|5
1731086440000|2024-11-08 17:20:40|19.22|19.16|19.24|19.18|19.24|19.18|19.22|19.16|5
1731086450000|2024-11-08 17:20:50|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1731086460000|2024-11-08 17:21:00|19.23|19.17|19.22|19.16|19.24|19.18|19.22|19.16|6
1731086470000|2024-11-08 17:21:10|19.23|19.17|19.24|19.18|19.24|19.18|19.22|19.16|6
1731086480000|2024-11-08 17:21:20|19.23|19.17|19.23|19.17|19.23|19.17|19.22|19.16|3
1731086490000|2024-11-08 17:21:30|19.22|19.16|19.26|19.2|19.26|19.2|19.22|19.16|5
1731086500000|2024-11-08 17:21:40|19.25|19.19|19.25|19.19|19.25|19.19|19.24|19.18|3
1731086510000|2024-11-08 17:21:50|19.24|19.18|19.24|19.18|19.24|19.18|19.24|19.18|1
1731086520000|2024-11-08 17:22:00|19.23|19.17|19.24|19.18|19.24|19.18|19.23|19.17|4
1731086530000|2024-11-08 17:22:10|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1731086540000|2024-11-08 17:22:20|19.22|19.16|19.23|19.17|19.23|19.17|19.22|19.16|2
1731086550000|2024-11-08 17:22:30|19.24|19.18|19.24|19.18|19.24|19.18|19.23|19.17|3
1731086560000|2024-11-08 17:22:40|19.23|19.17|19.21|19.15|19.23|19.17|19.2|19.14|7
1731086570000|2024-11-08 17:22:50|19.2|19.14|19.2|19.14|19.2|19.14|19.19|19.13|3
1731086580000|2024-11-08 17:23:00|19.19|19.13|19.2|19.14|19.21|19.15|19.19|19.13|6
1731086590000|2024-11-08 17:23:10|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731086600000|2024-11-08 17:23:20|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|6
1731086610000|2024-11-08 17:23:30|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|8
1731086620000|2024-11-08 17:23:40|19.19|19.13|19.2|19.14|19.2|19.14|19.19|19.13|2
1731086630000|2024-11-08 17:23:50|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|3
1731086640000|2024-11-08 17:24:00|19.2|19.14|19.17|19.11|19.2|19.14|19.17|19.11|4
1731086650000|2024-11-08 17:24:10|19.18|19.12|19.18|19.12|19.18|19.12|19.18|19.12|1
1731086660000|2024-11-08 17:24:20|19.19|19.13|19.18|19.12|19.19|19.13|19.17|19.11|4
1731086670000|2024-11-08 17:24:30|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|4
1731086680000|2024-11-08 17:24:40|19.19|19.13|19.18|19.12|19.19|19.13|19.18|19.12|2
1731086690000|2024-11-08 17:24:50|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731086700000|2024-11-08 17:25:00|19.16|19.1|19.2|19.14|19.2|19.14|19.16|19.1|5
1731086710000|2024-11-08 17:25:10|19.21|19.15|19.18|19.12|19.21|19.15|19.18|19.12|4
1731086720000|2024-11-08 17:25:20|19.17|19.11|19.17|19.11|19.18|19.12|19.17|19.11|3
1731086730000|2024-11-08 17:25:30|19.18|19.12|19.16|19.1|19.18|19.12|19.15|19.09|5
1731086740000|2024-11-08 17:25:40|19.15|19.09|19.14|19.08|19.15|19.09|19.14|19.08|2
1731086750000|2024-11-08 17:25:50|19.15|19.09|19.14|19.08|19.15|19.09|19.13|19.07|4
1731086760000|2024-11-08 17:26:00|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|5
1731086770000|2024-11-08 17:26:10|19.14|19.08|19.14|19.08|19.14|19.08|19.13|19.07|3
1731086780000|2024-11-08 17:26:20|19.13|19.07|19.13|19.07|19.13|19.07|19.13|19.07|1
1731086790000|2024-11-08 17:26:30|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|2
1731086800000|2024-11-08 17:26:40|19.14|19.08|19.17|19.11|19.17|19.11|19.14|19.08|4
1731086810000|2024-11-08 17:26:50|19.16|19.1|19.16|19.1|19.16|19.1|19.16|19.1|1
1731086820000|2024-11-08 17:27:00|19.15|19.09|19.14|19.08|19.16|19.1|19.14|19.08|6
1731086830000|2024-11-08 17:27:10|19.13|19.07|19.12|19.06|19.13|19.07|19.12|19.06|2
1731086840000|2024-11-08 17:27:20|19.11|19.05|19.1|19.04|19.11|19.05|19.1|19.04|2
1731086850000|2024-11-08 17:27:30|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|4
1731086860000|2024-11-08 17:27:40|19.11|19.05|19.09|19.03|19.11|19.05|19.09|19.03|3
1731086870000|2024-11-08 17:27:50|19.1|19.04|19.09|19.03|19.1|19.04|19.09|19.03|2
1731086880000|2024-11-08 17:28:00|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1731086890000|2024-11-08 17:28:10|19.11|19.05|19.08|19.02|19.11|19.05|19.08|19.02|4
1731086900000|2024-11-08 17:28:20|19.09|19.03|19.09|19.03|19.09|19.03|19.08|19.02|3
1731086910000|2024-11-08 17:28:30|19.1|19.04|19.1|19.04|19.1|19.04|19.1|19.04|1
1731086920000|2024-11-08 17:28:40|19.09|19.03|19.1|19.04|19.1|19.04|19.09|19.03|10
1731086930000|2024-11-08 17:28:50|19.11|19.05|19.11|19.05|19.12|19.06|19.11|19.05|3
1731086940000|2024-11-08 17:29:00|19.12|19.06|19.11|19.05|19.12|19.06|19.1|19.04|4
1731086960000|2024-11-08 17:29:20|19.12|19.06|19.13|19.07|19.13|19.07|19.12|19.06|4
1731086970000|2024-11-08 17:29:30|19.14|19.08|19.15|19.09|19.15|19.09|19.14|19.08|4
1731086980000|2024-11-08 17:29:40|19.14|19.08|19.14|19.08|19.14|19.08|19.14|19.08|1
1731086990000|2024-11-08 17:29:50|19.13|19.07|19.13|19.07|19.14|19.08|19.13|19.07|3
1731087000000|2024-11-08 17:30:00|19.14|19.08|19.14|19.08|19.16|19.1|19.13|19.07|9
1731087010000|2024-11-08 17:30:10|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|3
1731087020000|2024-11-08 17:30:20|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1731087030000|2024-11-08 17:30:30|19.16|19.1|19.17|19.11|19.17|19.11|19.16|19.1|2
1731087040000|2024-11-08 17:30:40|19.16|19.1|19.14|19.08|19.16|19.1|19.14|19.08|7
1731087060000|2024-11-08 17:31:00|19.15|19.09|19.17|19.11|19.17|19.11|19.15|19.09|7
1731087070000|2024-11-08 17:31:10|19.18|19.12|19.19|19.13|19.19|19.13|19.18|19.12|4
1731087080000|2024-11-08 17:31:20|19.2|19.14|19.2|19.14|19.2|19.14|19.2|19.14|1
1731087090000|2024-11-08 17:31:30|19.21|19.15|19.22|19.16|19.23|19.17|19.21|19.15|4
1731087100000|2024-11-08 17:31:40|19.23|19.17|19.21|19.15|19.23|19.17|19.21|19.15|3
1731087110000|2024-11-08 17:31:50|19.22|19.16|19.23|19.17|19.24|19.18|19.22|19.16|8
1731087120000|2024-11-08 17:32:00|19.24|19.18|19.22|19.16|19.24|19.18|19.22|19.16|3
1731087130000|2024-11-08 17:32:10|19.21|19.15|19.2|19.14|19.22|19.16|19.2|19.14|4
1731087140000|2024-11-08 17:32:20|19.19|19.13|19.21|19.15|19.21|19.15|19.19|19.13|5
1731087150000|2024-11-08 17:32:30|19.22|19.16|19.21|19.15|19.22|19.16|19.2|19.14|4
1731087160000|2024-11-08 17:32:40|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|2
1731087170000|2024-11-08 17:32:50|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|6
1731087180000|2024-11-08 17:33:00|19.2|19.14|19.21|19.15|19.21|19.15|19.2|19.14|4
1731087190000|2024-11-08 17:33:10|19.22|19.16|19.24|19.18|19.24|19.18|19.21|19.15|5
1731087210000|2024-11-08 17:33:30|19.25|19.19|19.25|19.19|19.26|19.2|19.25|19.19|5
1731087220000|2024-11-08 17:33:40|19.24|19.18|19.24|19.18|19.25|19.19|19.24|19.18|3
1731087230000|2024-11-08 17:33:50|19.25|19.19|19.25|19.19|19.25|19.19|19.25|19.19|1
1731087240000|2024-11-08 17:34:00|19.24|19.18|19.25|19.19|19.26|19.2|19.24|19.18|6
1731087250000|2024-11-08 17:34:10|19.26|19.2|19.34|19.28|19.34|19.28|19.26|19.2|10
1731087260000|2024-11-08 17:34:20|19.33|19.27|19.33|19.27|19.34|19.28|19.33|19.27|3
1731087270000|2024-11-08 17:34:30|19.32|19.26|19.3|19.24|19.32|19.26|19.29|19.23|5
1731087290000|2024-11-08 17:34:50|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731087300000|2024-11-08 17:35:00|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|5
1731087310000|2024-11-08 17:35:10|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|7
1731087320000|2024-11-08 17:35:20|19.32|19.26|19.33|19.27|19.33|19.27|19.31|19.25|4
1731087330000|2024-11-08 17:35:30|19.32|19.26|19.32|19.26|19.33|19.27|19.32|19.26|5
1731087340000|2024-11-08 17:35:40|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|6
1731087350000|2024-11-08 17:35:50|19.33|19.27|19.31|19.25|19.33|19.27|19.31|19.25|3
1731087360000|2024-11-08 17:36:00|19.32|19.26|19.33|19.27|19.33|19.27|19.32|19.26|2
1731087370000|2024-11-08 17:36:10|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731087380000|2024-11-08 17:36:20|19.3|19.24|19.32|19.26|19.32|19.26|19.3|19.24|9
1731087390000|2024-11-08 17:36:30|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731087400000|2024-11-08 17:36:40|19.31|19.25|19.31|19.25|19.31|19.25|19.3|19.24|3
1731087410000|2024-11-08 17:36:50|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731087420000|2024-11-08 17:37:00|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|2
1731087430000|2024-11-08 17:37:10|19.29|19.23|19.3|19.24|19.3|19.24|19.29|19.23|4
1731087440000|2024-11-08 17:37:20|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731087450000|2024-11-08 17:37:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731087460000|2024-11-08 17:37:40|19.27|19.21|19.27|19.21|19.28|19.22|19.26|19.2|5
1731087470000|2024-11-08 17:37:50|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|4
1731087480000|2024-11-08 17:38:00|19.26|19.2|19.29|19.23|19.29|19.23|19.26|19.2|4
1731087490000|2024-11-08 17:38:10|19.3|19.24|19.3|19.24|19.3|19.24|19.28|19.22|7
1731087500000|2024-11-08 17:38:20|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|5
1731087510000|2024-11-08 17:38:30|19.26|19.2|19.25|19.19|19.26|19.2|19.25|19.19|2
1731087520000|2024-11-08 17:38:40|19.24|19.18|19.26|19.2|19.26|19.2|19.24|19.18|3
1731087530000|2024-11-08 17:38:50|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731087540000|2024-11-08 17:39:00|19.28|19.22|19.32|19.26|19.32|19.26|19.27|19.21|9
1731087550000|2024-11-08 17:39:10|19.31|19.25|19.29|19.23|19.31|19.25|19.29|19.23|5
1731087560000|2024-11-08 17:39:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731087570000|2024-11-08 17:39:30|19.27|19.21|19.26|19.2|19.27|19.21|19.26|19.2|2
1731087580000|2024-11-08 17:39:40|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731087590000|2024-11-08 17:39:50|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|3
1731087600000|2024-11-08 17:40:00|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|2
1731087610000|2024-11-08 17:40:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731087620000|2024-11-08 17:40:20|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731087630000|2024-11-08 17:40:30|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|5
1731087640000|2024-11-08 17:40:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731087650000|2024-11-08 17:40:50|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731087680000|2024-11-08 17:41:20|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731087690000|2024-11-08 17:41:30|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|5
1731087710000|2024-11-08 17:41:50|19.3|19.24|19.29|19.23|19.3|19.24|19.29|19.23|2
1731087720000|2024-11-08 17:42:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731087730000|2024-11-08 17:42:10|19.28|19.22|19.27|19.21|19.28|19.22|19.27|19.21|4
1731087740000|2024-11-08 17:42:20|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|5
1731087750000|2024-11-08 17:42:30|19.27|19.21|19.26|19.2|19.28|19.22|19.26|19.2|6
1731087760000|2024-11-08 17:42:40|19.27|19.21|19.27|19.21|19.27|19.21|19.27|19.21|1
1731087780000|2024-11-08 17:43:00|19.26|19.2|19.27|19.21|19.27|19.21|19.26|19.2|2
1731087800000|2024-11-08 17:43:20|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731087810000|2024-11-08 17:43:30|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|3
1731087820000|2024-11-08 17:43:40|19.28|19.22|19.28|19.22|19.28|19.22|19.27|19.21|5
1731087830000|2024-11-08 17:43:50|19.27|19.21|19.27|19.21|19.27|19.21|19.26|19.2|3
1731087840000|2024-11-08 17:44:00|19.26|19.2|19.28|19.22|19.28|19.22|19.26|19.2|3
1731087850000|2024-11-08 17:44:10|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|7
1731087870000|2024-11-08 17:44:30|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731087880000|2024-11-08 17:44:40|19.29|19.23|19.29|19.23|19.29|19.23|19.28|19.22|3
1731087890000|2024-11-08 17:44:50|19.28|19.22|19.28|19.22|19.28|19.22|19.28|19.22|1
1731087900000|2024-11-08 17:45:00|19.29|19.23|19.28|19.22|19.29|19.23|19.27|19.21|6
1731087910000|2024-11-08 17:45:10|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731087920000|2024-11-08 17:45:20|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|2
1731087930000|2024-11-08 17:45:30|19.27|19.21|19.28|19.22|19.28|19.22|19.27|19.21|4
1731087940000|2024-11-08 17:45:40|19.29|19.23|19.3|19.24|19.3|19.24|19.28|19.22|4
1731087950000|2024-11-08 17:45:50|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|4
1731087960000|2024-11-08 17:46:00|19.31|19.25|19.32|19.26|19.32|19.26|19.31|19.25|2
1731087970000|2024-11-08 17:46:10|19.31|19.25|19.3|19.24|19.32|19.26|19.3|19.24|4
1731087980000|2024-11-08 17:46:20|19.29|19.23|19.31|19.25|19.31|19.25|19.29|19.23|3
1731087990000|2024-11-08 17:46:30|19.32|19.26|19.32|19.26|19.33|19.27|19.31|19.25|9
1731088000000|2024-11-08 17:46:40|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731088010000|2024-11-08 17:46:50|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|3
1731088020000|2024-11-08 17:47:00|19.28|19.22|19.28|19.22|19.29|19.23|19.28|19.22|3
1731088030000|2024-11-08 17:47:10|19.27|19.21|19.29|19.23|19.29|19.23|19.27|19.21|3
1731088040000|2024-11-08 17:47:20|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|8
1731088050000|2024-11-08 17:47:30|19.32|19.26|19.31|19.25|19.32|19.26|19.31|19.25|2
1731088060000|2024-11-08 17:47:40|19.32|19.26|19.32|19.26|19.32|19.26|19.31|19.25|3
1731088070000|2024-11-08 17:47:50|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731088080000|2024-11-08 17:48:00|19.3|19.24|19.3|19.24|19.3|19.24|19.29|19.23|3
1731088090000|2024-11-08 17:48:10|19.29|19.23|19.27|19.21|19.29|19.23|19.27|19.21|7
1731088100000|2024-11-08 17:48:20|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|2
1731088110000|2024-11-08 17:48:30|19.3|19.24|19.28|19.22|19.3|19.24|19.28|19.22|3
1731088120000|2024-11-08 17:48:40|19.29|19.23|19.28|19.22|19.29|19.23|19.28|19.22|4
1731088130000|2024-11-08 17:48:50|19.27|19.21|19.27|19.21|19.28|19.22|19.27|19.21|5
1731088140000|2024-11-08 17:49:00|19.28|19.22|19.29|19.23|19.29|19.23|19.28|19.22|4
1731088150000|2024-11-08 17:49:10|19.28|19.22|19.3|19.24|19.3|19.24|19.28|19.22|3
1731088160000|2024-11-08 17:49:20|19.31|19.25|19.31|19.25|19.31|19.25|19.31|19.25|1
1731088180000|2024-11-08 17:49:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731088190000|2024-11-08 17:49:50|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731088200000|2024-11-08 17:50:00|19.31|19.25|19.33|19.27|19.33|19.27|19.31|19.25|3
1731088210000|2024-11-08 17:50:10|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|4
1731088220000|2024-11-08 17:50:20|19.32|19.26|19.31|19.25|19.33|19.27|19.31|19.25|8
1731088230000|2024-11-08 17:50:30|19.3|19.24|19.31|19.25|19.31|19.25|19.3|19.24|6
1731088240000|2024-11-08 17:50:40|19.3|19.24|19.3|19.24|19.3|19.24|19.3|19.24|1
1731088260000|2024-11-08 17:51:00|19.31|19.25|19.32|19.26|19.32|19.26|19.3|19.24|8
1731088270000|2024-11-08 17:51:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731088280000|2024-11-08 17:51:20|19.35|19.29|19.32|19.26|19.35|19.29|19.32|19.26|4
1731088290000|2024-11-08 17:51:30|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|15
1731088300000|2024-11-08 17:51:40|19.32|19.26|19.36|19.3|19.36|19.3|19.32|19.26|7
1731088310000|2024-11-08 17:51:50|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731088320000|2024-11-08 17:52:00|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731088330000|2024-11-08 17:52:10|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1731088350000|2024-11-08 17:52:30|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731088360000|2024-11-08 17:52:40|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731088370000|2024-11-08 17:52:50|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|5
1731088380000|2024-11-08 17:53:00|19.35|19.29|19.37|19.31|19.37|19.31|19.34|19.28|7
1731088390000|2024-11-08 17:53:10|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|11
1731088400000|2024-11-08 17:53:20|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731088410000|2024-11-08 17:53:30|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731088420000|2024-11-08 17:53:40|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|3
1731088430000|2024-11-08 17:53:50|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731088440000|2024-11-08 17:54:00|19.37|19.31|19.38|19.32|19.39|19.33|19.37|19.31|4
1731088450000|2024-11-08 17:54:10|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731088460000|2024-11-08 17:54:20|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|2
1731088470000|2024-11-08 17:54:30|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731088480000|2024-11-08 17:54:40|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731088490000|2024-11-08 17:54:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731088500000|2024-11-08 17:55:00|19.33|19.27|19.35|19.29|19.35|19.29|19.33|19.27|3
1731088510000|2024-11-08 17:55:10|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|4
1731088520000|2024-11-08 17:55:20|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|6
1731088530000|2024-11-08 17:55:30|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|5
1731088540000|2024-11-08 17:55:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|6
1731088550000|2024-11-08 17:55:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731088560000|2024-11-08 17:56:00|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731088570000|2024-11-08 17:56:10|19.36|19.3|19.37|19.31|19.37|19.31|19.35|19.29|4
1731088580000|2024-11-08 17:56:20|19.36|19.3|19.36|19.3|19.37|19.31|19.36|19.3|3
1731088590000|2024-11-08 17:56:30|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731088610000|2024-11-08 17:56:50|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731088620000|2024-11-08 17:57:00|19.34|19.28|19.34|19.28|19.34|19.28|19.33|19.27|3
1731088630000|2024-11-08 17:57:10|19.33|19.27|19.34|19.28|19.34|19.28|19.33|19.27|2
1731088640000|2024-11-08 17:57:20|19.33|19.27|19.33|19.27|19.33|19.27|19.32|19.26|3
1731088650000|2024-11-08 17:57:30|19.34|19.28|19.33|19.27|19.34|19.28|19.33|19.27|2
1731088670000|2024-11-08 17:57:50|19.34|19.28|19.32|19.26|19.34|19.28|19.32|19.26|3
1731088680000|2024-11-08 17:58:00|19.33|19.27|19.32|19.26|19.33|19.27|19.32|19.26|2
1731088690000|2024-11-08 17:58:10|19.31|19.25|19.3|19.24|19.31|19.25|19.3|19.24|2
1731088700000|2024-11-08 17:58:20|19.29|19.23|19.32|19.26|19.32|19.26|19.29|19.23|4
1731088710000|2024-11-08 17:58:30|19.33|19.27|19.34|19.28|19.35|19.29|19.32|19.26|6
1731088720000|2024-11-08 17:58:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|6
1731088730000|2024-11-08 17:58:50|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|4
1731088740000|2024-11-08 17:59:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731088750000|2024-11-08 17:59:10|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|6
1731088770000|2024-11-08 17:59:30|19.34|19.28|19.35|19.29|19.35|19.29|19.34|19.28|2
1731088780000|2024-11-08 17:59:40|19.36|19.3|19.36|19.3|19.37|19.31|19.35|19.29|9
1731088800000|2024-11-08 18:00:00|19.37|19.31|19.38|19.32|19.38|19.32|19.37|19.31|4
1731088810000|2024-11-08 18:00:10|19.36|19.3|19.34|19.28|19.36|19.3|19.34|19.28|3
1731088820000|2024-11-08 18:00:20|19.35|19.29|19.38|19.32|19.38|19.32|19.35|19.29|6
1731088830000|2024-11-08 18:00:30|19.39|19.33|19.38|19.32|19.39|19.33|19.37|19.31|4
1731088840000|2024-11-08 18:00:40|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1731088850000|2024-11-08 18:00:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731088860000|2024-11-08 18:01:00|19.38|19.32|19.38|19.32|19.39|19.33|19.38|19.32|3
1731088870000|2024-11-08 18:01:10|19.39|19.33|19.39|19.33|19.39|19.33|19.39|19.33|1
1731088880000|2024-11-08 18:01:20|19.4|19.34|19.42|19.36|19.43|19.37|19.4|19.34|4
1731088890000|2024-11-08 18:01:30|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731088900000|2024-11-08 18:01:40|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1731088910000|2024-11-08 18:01:50|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731088920000|2024-11-08 18:02:00|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|4
1731088930000|2024-11-08 18:02:10|19.44|19.38|19.43|19.37|19.44|19.38|19.43|19.37|2
1731088950000|2024-11-08 18:02:30|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|6
1731088970000|2024-11-08 18:02:50|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731088980000|2024-11-08 18:03:00|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731088990000|2024-11-08 18:03:10|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731089000000|2024-11-08 18:03:20|19.4|19.34|19.4|19.34|19.4|19.34|19.39|19.33|3
1731089010000|2024-11-08 18:03:30|19.39|19.33|19.39|19.33|19.39|19.33|19.38|19.32|3
1731089020000|2024-11-08 18:03:40|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|4
1731089030000|2024-11-08 18:03:50|19.38|19.32|19.36|19.3|19.38|19.32|19.36|19.3|3
1731089040000|2024-11-08 18:04:00|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|6
1731089050000|2024-11-08 18:04:10|19.35|19.29|19.35|19.29|19.36|19.3|19.35|19.29|3
1731089060000|2024-11-08 18:04:20|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731089080000|2024-11-08 18:04:40|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731089090000|2024-11-08 18:04:50|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731089100000|2024-11-08 18:05:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731089110000|2024-11-08 18:05:10|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|6
1731089120000|2024-11-08 18:05:20|19.36|19.3|19.38|19.32|19.38|19.32|19.36|19.3|5
1731089130000|2024-11-08 18:05:30|19.37|19.31|19.36|19.3|19.37|19.31|19.35|19.29|4
1731089140000|2024-11-08 18:05:40|19.37|19.31|19.38|19.32|19.38|19.32|19.36|19.3|4
1731089150000|2024-11-08 18:05:50|19.37|19.31|19.37|19.31|19.37|19.31|19.37|19.31|1
1731089160000|2024-11-08 18:06:00|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731089170000|2024-11-08 18:06:10|19.38|19.32|19.37|19.31|19.38|19.32|19.37|19.31|2
1731089190000|2024-11-08 18:06:30|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731089200000|2024-11-08 18:06:40|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731089210000|2024-11-08 18:06:50|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731089220000|2024-11-08 18:07:00|19.37|19.31|19.37|19.31|19.38|19.32|19.36|19.3|5
1731089240000|2024-11-08 18:07:20|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731089250000|2024-11-08 18:07:30|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|5
1731089260000|2024-11-08 18:07:40|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731089290000|2024-11-08 18:08:10|19.35|19.29|19.37|19.31|19.37|19.31|19.35|19.29|3
1731089300000|2024-11-08 18:08:20|19.36|19.3|19.37|19.31|19.37|19.31|19.36|19.3|2
1731089310000|2024-11-08 18:08:30|19.36|19.3|19.35|19.29|19.36|19.3|19.35|19.29|2
1731089320000|2024-11-08 18:08:40|19.36|19.3|19.36|19.3|19.36|19.3|19.36|19.3|1
1731089580000|2024-11-08 18:13:00|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731089590000|2024-11-08 18:13:10|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|5
1731089610000|2024-11-08 18:13:30|19.35|19.29|19.34|19.28|19.35|19.29|19.34|19.28|2
1731089620000|2024-11-08 18:13:40|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731089630000|2024-11-08 18:13:50|19.34|19.28|19.34|19.28|19.34|19.28|19.34|19.28|1
1731089640000|2024-11-08 18:14:00|19.35|19.29|19.36|19.3|19.36|19.3|19.35|19.29|2
1731089650000|2024-11-08 18:14:10|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731089670000|2024-11-08 18:14:30|19.34|19.28|19.36|19.3|19.36|19.3|19.34|19.28|3
1731089680000|2024-11-08 18:14:40|19.37|19.31|19.36|19.3|19.37|19.31|19.36|19.3|2
1731089690000|2024-11-08 18:14:50|19.35|19.29|19.35|19.29|19.35|19.29|19.35|19.29|1
1731089700000|2024-11-08 18:15:00|19.36|19.3|19.36|19.3|19.36|19.3|19.35|19.29|3
1731089740000|2024-11-08 18:15:40|19.37|19.31|19.37|19.31|19.37|19.31|19.36|19.3|3
1731089750000|2024-11-08 18:15:50|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731089760000|2024-11-08 18:16:00|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731089770000|2024-11-08 18:16:10|19.39|19.33|19.39|19.33|19.4|19.34|19.39|19.33|5
1731089780000|2024-11-08 18:16:20|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731089790000|2024-11-08 18:16:30|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|2
1731089800000|2024-11-08 18:16:40|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731089810000|2024-11-08 18:16:50|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1731089830000|2024-11-08 18:17:10|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|4
1731089840000|2024-11-08 18:17:20|19.43|19.37|19.45|19.39|19.45|19.39|19.43|19.37|3
1731089850000|2024-11-08 18:17:30|19.44|19.38|19.45|19.39|19.45|19.39|19.44|19.38|2
1731089860000|2024-11-08 18:17:40|19.44|19.38|19.44|19.38|19.44|19.38|19.44|19.38|1
1731089870000|2024-11-08 18:17:50|19.43|19.37|19.42|19.36|19.43|19.37|19.42|19.36|2
1731089880000|2024-11-08 18:18:00|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731089890000|2024-11-08 18:18:10|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731089900000|2024-11-08 18:18:20|19.39|19.33|19.4|19.34|19.4|19.34|19.39|19.33|2
1731089910000|2024-11-08 18:18:30|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|3
1731089920000|2024-11-08 18:18:40|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731089930000|2024-11-08 18:18:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731089940000|2024-11-08 18:19:00|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731089950000|2024-11-08 18:19:10|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731089960000|2024-11-08 18:19:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731089970000|2024-11-08 18:19:30|19.38|19.32|19.38|19.32|19.38|19.32|19.38|19.32|1
1731089980000|2024-11-08 18:19:40|19.39|19.33|19.41|19.35|19.41|19.35|19.38|19.32|5
1731089990000|2024-11-08 18:19:50|19.4|19.34|19.41|19.35|19.41|19.35|19.4|19.34|2
1731090000000|2024-11-08 18:20:00|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|3
1731090010000|2024-11-08 18:20:10|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|5
1731090020000|2024-11-08 18:20:20|19.4|19.34|19.39|19.33|19.4|19.34|19.39|19.33|2
1731090030000|2024-11-08 18:20:30|19.38|19.32|19.39|19.33|19.39|19.33|19.38|19.32|2
1731090040000|2024-11-08 18:20:40|19.38|19.32|19.4|19.34|19.4|19.34|19.38|19.32|3
1731090050000|2024-11-08 18:20:50|19.41|19.35|19.42|19.36|19.42|19.36|19.41|19.35|2
1731090060000|2024-11-08 18:21:00|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|5
1731090070000|2024-11-08 18:21:10|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|5
1731090080000|2024-11-08 18:21:20|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1731090090000|2024-11-08 18:21:30|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1731090110000|2024-11-08 18:21:50|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731090120000|2024-11-08 18:22:00|19.45|19.39|19.45|19.39|19.45|19.39|19.44|19.38|3
1731090150000|2024-11-08 18:22:30|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|4
1731090160000|2024-11-08 18:22:40|19.46|19.4|19.45|19.39|19.46|19.4|19.45|19.39|2
1731090170000|2024-11-08 18:22:50|19.46|19.4|19.46|19.4|19.46|19.4|19.45|19.39|3
1731090180000|2024-11-08 18:23:00|19.45|19.39|19.44|19.38|19.45|19.39|19.44|19.38|2
1731090190000|2024-11-08 18:23:10|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731090210000|2024-11-08 18:23:30|19.42|19.36|19.42|19.36|19.43|19.37|19.42|19.36|9
1731090220000|2024-11-08 18:23:40|19.43|19.37|19.43|19.37|19.43|19.37|19.42|19.36|3
1731090230000|2024-11-08 18:23:50|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731090240000|2024-11-08 18:24:00|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731090260000|2024-11-08 18:24:20|19.42|19.36|19.42|19.36|19.42|19.36|19.42|19.36|1
1731090270000|2024-11-08 18:24:30|19.41|19.35|19.39|19.33|19.41|19.35|19.39|19.33|3
1731090280000|2024-11-08 18:24:40|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731090300000|2024-11-08 18:25:00|19.41|19.35|19.4|19.34|19.41|19.35|19.4|19.34|4
1731090310000|2024-11-08 18:25:10|19.41|19.35|19.41|19.35|19.41|19.35|19.4|19.34|3
1731090320000|2024-11-08 18:25:20|19.4|19.34|19.4|19.34|19.41|19.35|19.4|19.34|3
1731090330000|2024-11-08 18:25:30|19.39|19.33|19.41|19.35|19.41|19.35|19.39|19.33|5
1731090340000|2024-11-08 18:25:40|19.4|19.34|19.4|19.34|19.4|19.34|19.4|19.34|1
1731090350000|2024-11-08 18:25:50|19.41|19.35|19.41|19.35|19.41|19.35|19.41|19.35|1
1731090360000|2024-11-08 18:26:00|19.42|19.36|19.41|19.35|19.42|19.36|19.41|19.35|2
1731090370000|2024-11-08 18:26:10|19.42|19.36|19.42|19.36|19.42|19.36|19.41|19.35|3
1731090380000|2024-11-08 18:26:20|19.43|19.37|19.43|19.37|19.43|19.37|19.43|19.37|1
1731090410000|2024-11-08 18:26:50|19.44|19.38|19.44|19.38|19.44|19.38|19.43|19.37|3
1731090430000|2024-11-08 18:27:10|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731090440000|2024-11-08 18:27:20|19.44|19.38|19.46|19.4|19.46|19.4|19.44|19.38|3
1731090450000|2024-11-08 18:27:30|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731090460000|2024-11-08 18:27:40|19.44|19.38|19.44|19.38|19.45|19.39|19.44|19.38|3
1731090480000|2024-11-08 18:28:00|19.43|19.37|19.44|19.38|19.44|19.38|19.43|19.37|2
1731090490000|2024-11-08 18:28:10|19.45|19.39|19.45|19.39|19.45|19.39|19.45|19.39|1
1731090510000|2024-11-08 18:28:30|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731090520000|2024-11-08 18:28:40|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731090540000|2024-11-08 18:29:00|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731090550000|2024-11-08 18:29:10|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731090570000|2024-11-08 18:29:30|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731090580000|2024-11-08 18:29:40|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731090590000|2024-11-08 18:29:50|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731090600000|2024-11-08 18:30:00|19.47|19.41|19.46|19.4|19.48|19.42|19.46|19.4|4
1731090610000|2024-11-08 18:30:10|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731090630000|2024-11-08 18:30:30|19.48|19.42|19.47|19.41|19.48|19.42|19.47|19.41|2
1731090640000|2024-11-08 18:30:40|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731090650000|2024-11-08 18:30:50|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731090680000|2024-11-08 18:31:20|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1731090690000|2024-11-08 18:31:30|19.47|19.41|19.46|19.4|19.47|19.41|19.46|19.4|2
1731090730000|2024-11-08 18:32:10|19.45|19.39|19.46|19.4|19.46|19.4|19.45|19.39|2
1731090740000|2024-11-08 18:32:20|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731090750000|2024-11-08 18:32:30|19.47|19.41|19.47|19.41|19.47|19.41|19.47|19.41|1
1731090760000|2024-11-08 18:32:40|19.46|19.4|19.47|19.41|19.47|19.41|19.46|19.4|2
1731090770000|2024-11-08 18:32:50|19.46|19.4|19.46|19.4|19.46|19.4|19.46|19.4|1
1731090780000|2024-11-08 18:33:00|19.47|19.41|19.48|19.42|19.48|19.42|19.47|19.41|2
1731090790000|2024-11-08 18:33:10|19.49|19.43|19.49|19.43|19.49|19.43|19.49|19.43|1
1731090800000|2024-11-08 18:33:20|19.48|19.42|19.49|19.43|19.49|19.43|19.48|19.42|6
1731090810000|2024-11-08 18:33:30|19.48|19.42|19.48|19.42|19.48|19.42|19.48|19.42|1
1731090820000|2024-11-08 18:33:40|19.49|19.43|19.48|19.42|19.49|19.43|19.48|19.42|2
1731090830000|2024-11-08 18:33:50|19.49|19.43|19.51|19.45|19.51|19.45|19.49|19.43|3
1731090850000|2024-11-08 18:34:10|19.52|19.46|19.52|19.46|19.52|19.46|19.52|19.46|1
1731090860000|2024-11-08 18:34:20|19.53|19.47|19.53|19.47|19.53|19.47|19.53|19.47|1
1731090870000|2024-11-08 18:34:30|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|3
1731090880000|2024-11-08 18:34:40|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731090890000|2024-11-08 18:34:50|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731090900000|2024-11-08 18:35:00|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731090920000|2024-11-08 18:35:20|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731090930000|2024-11-08 18:35:30|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|3
1731090940000|2024-11-08 18:35:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731090950000|2024-11-08 18:35:50|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731090960000|2024-11-08 18:36:00|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731090970000|2024-11-08 18:36:10|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|4
1731090980000|2024-11-08 18:36:20|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731091000000|2024-11-08 18:36:40|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731091010000|2024-11-08 18:36:50|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1731091020000|2024-11-08 18:37:00|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731091030000|2024-11-08 18:37:10|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|4
1731091040000|2024-11-08 18:37:20|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|3
1731091050000|2024-11-08 18:37:30|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|4
1731091060000|2024-11-08 18:37:40|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731091070000|2024-11-08 18:37:50|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|6
1731091080000|2024-11-08 18:38:00|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731091090000|2024-11-08 18:38:10|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731091100000|2024-11-08 18:38:20|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731091110000|2024-11-08 18:38:30|19.65|19.59|19.67|19.61|19.67|19.61|19.65|19.59|3
1731091120000|2024-11-08 18:38:40|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731091130000|2024-11-08 18:38:50|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731091140000|2024-11-08 18:39:00|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731091150000|2024-11-08 18:39:10|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731091160000|2024-11-08 18:39:20|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731091170000|2024-11-08 18:39:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731091180000|2024-11-08 18:39:40|19.72|19.66|19.74|19.68|19.74|19.68|19.72|19.66|3
1731091190000|2024-11-08 18:39:50|19.75|19.69|19.73|19.67|19.75|19.69|19.73|19.67|3
1731091200000|2024-11-08 18:40:00|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|4
1731091210000|2024-11-08 18:40:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731091220000|2024-11-08 18:40:20|19.7|19.64|19.7|19.64|19.71|19.65|19.68|19.62|6
1731091230000|2024-11-08 18:40:30|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|5
1731091240000|2024-11-08 18:40:40|19.7|19.64|19.74|19.68|19.74|19.68|19.7|19.64|6
1731091250000|2024-11-08 18:40:50|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731091260000|2024-11-08 18:41:00|19.73|19.67|19.71|19.65|19.73|19.67|19.71|19.65|3
1731091270000|2024-11-08 18:41:10|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731091280000|2024-11-08 18:41:20|19.74|19.68|19.73|19.67|19.74|19.68|19.72|19.66|6
1731091290000|2024-11-08 18:41:30|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731091300000|2024-11-08 18:41:40|19.7|19.64|19.68|19.62|19.71|19.65|19.67|19.61|7
1731091310000|2024-11-08 18:41:50|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|5
1731091320000|2024-11-08 18:42:00|19.67|19.61|19.69|19.63|19.7|19.64|19.66|19.6|7
1731091330000|2024-11-08 18:42:10|19.68|19.62|19.68|19.62|19.69|19.63|19.67|19.61|7
1731091340000|2024-11-08 18:42:20|19.67|19.61|19.68|19.62|19.69|19.63|19.67|19.61|4
1731091350000|2024-11-08 18:42:30|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|7
1731091360000|2024-11-08 18:42:40|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1731091370000|2024-11-08 18:42:50|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1731091380000|2024-11-08 18:43:00|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1731091390000|2024-11-08 18:43:10|19.64|19.58|19.67|19.61|19.67|19.61|19.63|19.57|8
1731091400000|2024-11-08 18:43:20|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731091410000|2024-11-08 18:43:30|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731091420000|2024-11-08 18:43:40|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|5
1731091430000|2024-11-08 18:43:50|19.69|19.63|19.7|19.64|19.71|19.65|19.69|19.63|8
1731091440000|2024-11-08 18:44:00|19.71|19.65|19.72|19.66|19.72|19.66|19.7|19.64|8
1731091450000|2024-11-08 18:44:10|19.71|19.65|19.71|19.65|19.71|19.65|19.69|19.63|5
1731091460000|2024-11-08 18:44:20|19.72|19.66|19.76|19.7|19.76|19.7|19.72|19.66|7
1731091470000|2024-11-08 18:44:30|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731091480000|2024-11-08 18:44:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731091490000|2024-11-08 18:44:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731091660000|2024-11-08 18:47:40|19.67|19.61|19.64|19.58|19.67|19.61|19.64|19.58|2
1731091670000|2024-11-08 18:47:50|19.65|19.59|19.68|19.62|19.68|19.62|19.65|19.59|4
1731091680000|2024-11-08 18:48:00|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|6
1731091690000|2024-11-08 18:48:10|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731091700000|2024-11-08 18:48:20|19.68|19.62|19.66|19.6|19.68|19.62|19.66|19.6|3
1731091710000|2024-11-08 18:48:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731091720000|2024-11-08 18:48:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731091730000|2024-11-08 18:48:50|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|4
1731091740000|2024-11-08 18:49:00|19.64|19.58|19.63|19.57|19.65|19.59|19.63|19.57|6
1731091750000|2024-11-08 18:49:10|19.62|19.56|19.61|19.55|19.63|19.57|19.61|19.55|6
1731091760000|2024-11-08 18:49:20|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|3
1731091770000|2024-11-08 18:49:30|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731091780000|2024-11-08 18:49:40|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|4
1731091790000|2024-11-08 18:49:50|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731091800000|2024-11-08 18:50:00|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731091810000|2024-11-08 18:50:10|19.63|19.57|19.65|19.59|19.65|19.59|19.63|19.57|3
1731091820000|2024-11-08 18:50:20|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731091840000|2024-11-08 18:50:40|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731091850000|2024-11-08 18:50:50|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731091860000|2024-11-08 18:51:00|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|8
1731091870000|2024-11-08 18:51:10|19.66|19.6|19.65|19.59|19.68|19.62|19.65|19.59|6
1731091880000|2024-11-08 18:51:20|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731091900000|2024-11-08 18:51:40|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731091910000|2024-11-08 18:51:50|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|5
1731091920000|2024-11-08 18:52:00|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731091930000|2024-11-08 18:52:10|19.62|19.56|19.6|19.54|19.62|19.56|19.6|19.54|3
1731091940000|2024-11-08 18:52:20|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1731091950000|2024-11-08 18:52:30|19.59|19.53|19.58|19.52|19.59|19.53|19.56|19.5|6
1731091960000|2024-11-08 18:52:40|19.57|19.51|19.61|19.55|19.61|19.55|19.57|19.51|5
1731091970000|2024-11-08 18:52:50|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731091980000|2024-11-08 18:53:00|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731091990000|2024-11-08 18:53:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|5
1731092000000|2024-11-08 18:53:20|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731092010000|2024-11-08 18:53:30|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|8
1731092020000|2024-11-08 18:53:40|19.59|19.53|19.59|19.53|19.6|19.54|19.58|19.52|5
1731092040000|2024-11-08 18:54:00|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|5
1731092050000|2024-11-08 18:54:10|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731092060000|2024-11-08 18:54:20|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731092070000|2024-11-08 18:54:30|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731092080000|2024-11-08 18:54:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731092090000|2024-11-08 18:54:50|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|5
1731092100000|2024-11-08 18:55:00|19.62|19.56|19.62|19.56|19.63|19.57|19.61|19.55|5
1731092110000|2024-11-08 18:55:10|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731092120000|2024-11-08 18:55:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731092130000|2024-11-08 18:55:30|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731092140000|2024-11-08 18:55:40|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731092150000|2024-11-08 18:55:50|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731092160000|2024-11-08 18:56:00|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731092170000|2024-11-08 18:56:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731092180000|2024-11-08 18:56:20|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|4
1731092190000|2024-11-08 18:56:30|19.64|19.58|19.65|19.59|19.65|19.59|19.63|19.57|4
1731092200000|2024-11-08 18:56:40|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|8
1731092210000|2024-11-08 18:56:50|19.66|19.6|19.64|19.58|19.66|19.6|19.64|19.58|5
1731092220000|2024-11-08 18:57:00|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|4
1731092230000|2024-11-08 18:57:10|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731092240000|2024-11-08 18:57:20|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|3
1731092250000|2024-11-08 18:57:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731092270000|2024-11-08 18:57:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731092280000|2024-11-08 18:58:00|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731092290000|2024-11-08 18:58:10|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731092300000|2024-11-08 18:58:20|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731092310000|2024-11-08 18:58:30|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1731092320000|2024-11-08 18:58:40|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731092330000|2024-11-08 18:58:50|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|7
1731092340000|2024-11-08 18:59:00|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|5
1731092350000|2024-11-08 18:59:10|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|5
1731092360000|2024-11-08 18:59:20|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731092380000|2024-11-08 18:59:40|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|5
1731092390000|2024-11-08 18:59:50|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731092400000|2024-11-08 19:00:00|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1731092410000|2024-11-08 19:00:10|19.7|19.64|19.69|19.63|19.7|19.64|19.68|19.62|4
1731092420000|2024-11-08 19:00:20|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731092430000|2024-11-08 19:00:30|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731092440000|2024-11-08 19:00:40|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1731092450000|2024-11-08 19:00:50|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731092460000|2024-11-08 19:01:00|19.69|19.63|19.71|19.65|19.71|19.65|19.68|19.62|6
1731092470000|2024-11-08 19:01:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731092480000|2024-11-08 19:01:20|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731092490000|2024-11-08 19:01:30|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731092500000|2024-11-08 19:01:40|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731092510000|2024-11-08 19:01:50|19.67|19.61|19.65|19.59|19.67|19.61|19.65|19.59|3
1731092520000|2024-11-08 19:02:00|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1731092530000|2024-11-08 19:02:10|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|6
1731092540000|2024-11-08 19:02:20|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731092550000|2024-11-08 19:02:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731092560000|2024-11-08 19:02:40|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731092570000|2024-11-08 19:02:50|19.67|19.61|19.66|19.6|19.67|19.61|19.65|19.59|4
1731092580000|2024-11-08 19:03:00|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731092590000|2024-11-08 19:03:10|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1731092600000|2024-11-08 19:03:20|19.67|19.61|19.68|19.62|19.68|19.62|19.66|19.6|8
1731092610000|2024-11-08 19:03:30|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731092620000|2024-11-08 19:03:40|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731092630000|2024-11-08 19:03:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731092640000|2024-11-08 19:04:00|19.67|19.61|19.67|19.61|19.67|19.61|19.66|19.6|3
1731092660000|2024-11-08 19:04:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731092670000|2024-11-08 19:04:30|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731092680000|2024-11-08 19:04:40|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731092690000|2024-11-08 19:04:50|19.65|19.59|19.62|19.56|19.65|19.59|19.62|19.56|4
1731092700000|2024-11-08 19:05:00|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|4
1731092720000|2024-11-08 19:05:20|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|5
1731092730000|2024-11-08 19:05:30|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|4
1731092740000|2024-11-08 19:05:40|19.64|19.58|19.64|19.58|19.65|19.59|19.63|19.57|5
1731092750000|2024-11-08 19:05:50|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731092760000|2024-11-08 19:06:00|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|3
1731092770000|2024-11-08 19:06:10|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731092780000|2024-11-08 19:06:20|19.64|19.58|19.65|19.59|19.65|19.59|19.63|19.57|4
1731092790000|2024-11-08 19:06:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731092800000|2024-11-08 19:06:40|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731092810000|2024-11-08 19:06:50|19.62|19.56|19.64|19.58|19.64|19.58|19.62|19.56|3
1731092820000|2024-11-08 19:07:00|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|8
1731092830000|2024-11-08 19:07:10|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|3
1731092840000|2024-11-08 19:07:20|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|4
1731092860000|2024-11-08 19:07:40|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731092870000|2024-11-08 19:07:50|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731092880000|2024-11-08 19:08:00|19.64|19.58|19.62|19.56|19.64|19.58|19.62|19.56|3
1731092890000|2024-11-08 19:08:10|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731092900000|2024-11-08 19:08:20|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731092920000|2024-11-08 19:08:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731092930000|2024-11-08 19:08:50|19.64|19.58|19.65|19.59|19.65|19.59|19.63|19.57|4
1731092940000|2024-11-08 19:09:00|19.64|19.58|19.65|19.59|19.65|19.59|19.63|19.57|6
1731092950000|2024-11-08 19:09:10|19.64|19.58|19.63|19.57|19.65|19.59|19.63|19.57|4
1731092960000|2024-11-08 19:09:20|19.62|19.56|19.64|19.58|19.65|19.59|19.62|19.56|5
1731092980000|2024-11-08 19:09:40|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|5
1731092990000|2024-11-08 19:09:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731093000000|2024-11-08 19:10:00|19.65|19.59|19.64|19.58|19.65|19.59|19.63|19.57|6
1731093020000|2024-11-08 19:10:20|19.65|19.59|19.65|19.59|19.66|19.6|19.64|19.58|5
1731093030000|2024-11-08 19:10:30|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1731093040000|2024-11-08 19:10:40|19.65|19.59|19.63|19.57|19.65|19.59|19.63|19.57|3
1731093060000|2024-11-08 19:11:00|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731093070000|2024-11-08 19:11:10|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731093080000|2024-11-08 19:11:20|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731093090000|2024-11-08 19:11:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731093100000|2024-11-08 19:11:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731093120000|2024-11-08 19:12:00|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|8
1731093130000|2024-11-08 19:12:10|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731093140000|2024-11-08 19:12:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731093160000|2024-11-08 19:12:40|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731093170000|2024-11-08 19:12:50|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731093180000|2024-11-08 19:13:00|19.64|19.58|19.64|19.58|19.65|19.59|19.64|19.58|3
1731093190000|2024-11-08 19:13:10|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731093200000|2024-11-08 19:13:20|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731093210000|2024-11-08 19:13:30|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731093230000|2024-11-08 19:13:50|19.66|19.6|19.67|19.61|19.67|19.61|19.66|19.6|2
1731093240000|2024-11-08 19:14:00|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1731093250000|2024-11-08 19:14:10|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731093260000|2024-11-08 19:14:20|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731093270000|2024-11-08 19:14:30|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731093280000|2024-11-08 19:14:40|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731093290000|2024-11-08 19:14:50|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|4
1731093310000|2024-11-08 19:15:10|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731093320000|2024-11-08 19:15:20|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731093330000|2024-11-08 19:15:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1731093340000|2024-11-08 19:15:40|19.65|19.59|19.67|19.61|19.67|19.61|19.65|19.59|3
1731093350000|2024-11-08 19:15:50|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731093360000|2024-11-08 19:16:00|19.68|19.62|19.65|19.59|19.68|19.62|19.65|19.59|4
1731093370000|2024-11-08 19:16:10|19.66|19.6|19.65|19.59|19.66|19.6|19.64|19.58|4
1731093380000|2024-11-08 19:16:20|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731093390000|2024-11-08 19:16:30|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731093400000|2024-11-08 19:16:40|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|2
1731093410000|2024-11-08 19:16:50|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731093420000|2024-11-08 19:17:00|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1731093430000|2024-11-08 19:17:10|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|5
1731093440000|2024-11-08 19:17:20|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1731093450000|2024-11-08 19:17:30|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731093460000|2024-11-08 19:17:40|19.69|19.63|19.7|19.64|19.7|19.64|19.68|19.62|4
1731093470000|2024-11-08 19:17:50|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731093480000|2024-11-08 19:18:00|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731093490000|2024-11-08 19:18:10|19.68|19.62|19.68|19.62|19.68|19.62|19.67|19.61|3
1731093500000|2024-11-08 19:18:20|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731093510000|2024-11-08 19:18:30|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731093520000|2024-11-08 19:18:40|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|6
1731093540000|2024-11-08 19:19:00|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731093550000|2024-11-08 19:19:10|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731093560000|2024-11-08 19:19:20|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731093570000|2024-11-08 19:19:30|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731093580000|2024-11-08 19:19:40|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|6
1731093590000|2024-11-08 19:19:50|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731093600000|2024-11-08 19:20:00|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731093610000|2024-11-08 19:20:10|19.62|19.56|19.63|19.57|19.64|19.58|19.62|19.56|6
1731093620000|2024-11-08 19:20:20|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731093630000|2024-11-08 19:20:30|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731093640000|2024-11-08 19:20:40|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731093650000|2024-11-08 19:20:50|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731093660000|2024-11-08 19:21:00|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731093670000|2024-11-08 19:21:10|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731093680000|2024-11-08 19:21:20|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731093690000|2024-11-08 19:21:30|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731093700000|2024-11-08 19:21:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731093710000|2024-11-08 19:21:50|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731093720000|2024-11-08 19:22:00|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731093730000|2024-11-08 19:22:10|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731093740000|2024-11-08 19:22:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|4
1731093750000|2024-11-08 19:22:30|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731093760000|2024-11-08 19:22:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731093790000|2024-11-08 19:23:10|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731093800000|2024-11-08 19:23:20|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731093810000|2024-11-08 19:23:30|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731093820000|2024-11-08 19:23:40|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731093830000|2024-11-08 19:23:50|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731093840000|2024-11-08 19:24:00|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731093860000|2024-11-08 19:24:20|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731093870000|2024-11-08 19:24:30|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731093880000|2024-11-08 19:24:40|19.6|19.54|19.59|19.53|19.6|19.54|19.58|19.52|6
1731093900000|2024-11-08 19:25:00|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731093910000|2024-11-08 19:25:10|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731093920000|2024-11-08 19:25:20|19.55|19.49|19.54|19.48|19.55|19.49|19.54|19.48|4
1731093930000|2024-11-08 19:25:30|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731093940000|2024-11-08 19:25:40|19.57|19.51|19.58|19.52|19.58|19.52|19.56|19.5|4
1731093950000|2024-11-08 19:25:50|19.57|19.51|19.57|19.51|19.57|19.51|19.56|19.5|7
1731093960000|2024-11-08 19:26:00|19.56|19.5|19.55|19.49|19.57|19.51|19.55|19.49|4
1731093980000|2024-11-08 19:26:20|19.54|19.48|19.55|19.49|19.56|19.5|19.54|19.48|4
1731093990000|2024-11-08 19:26:30|19.54|19.48|19.56|19.5|19.56|19.5|19.54|19.48|5
1731094000000|2024-11-08 19:26:40|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1731094010000|2024-11-08 19:26:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731094020000|2024-11-08 19:27:00|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731094030000|2024-11-08 19:27:10|19.59|19.53|19.6|19.54|19.61|19.55|19.59|19.53|4
1731094040000|2024-11-08 19:27:20|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|4
1731094080000|2024-11-08 19:28:00|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|4
1731094090000|2024-11-08 19:28:10|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731094100000|2024-11-08 19:28:20|19.61|19.55|19.73|19.67|19.73|19.67|19.6|19.54|12
1731094110000|2024-11-08 19:28:30|19.72|19.66|19.77|19.71|19.78|19.72|19.71|19.65|9
1731094120000|2024-11-08 19:28:40|19.76|19.7|19.77|19.71|19.77|19.71|19.74|19.68|8
1731094130000|2024-11-08 19:28:50|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|6
1731094140000|2024-11-08 19:29:00|19.78|19.72|19.76|19.7|19.78|19.72|19.76|19.7|5
1731094150000|2024-11-08 19:29:10|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|2
1731094170000|2024-11-08 19:29:30|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731094180000|2024-11-08 19:29:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731094190000|2024-11-08 19:29:50|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731094200000|2024-11-08 19:30:00|19.77|19.71|19.78|19.72|19.79|19.73|19.77|19.71|4
1731094210000|2024-11-08 19:30:10|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731094220000|2024-11-08 19:30:20|19.78|19.72|19.8|19.74|19.81|19.75|19.77|19.71|8
1731094230000|2024-11-08 19:30:30|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731094240000|2024-11-08 19:30:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731094250000|2024-11-08 19:30:50|19.78|19.72|19.77|19.71|19.78|19.72|19.76|19.7|4
1731094260000|2024-11-08 19:31:00|19.76|19.7|19.77|19.71|19.78|19.72|19.76|19.7|4
1731094270000|2024-11-08 19:31:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731094280000|2024-11-08 19:31:20|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|5
1731094300000|2024-11-08 19:31:40|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1731094310000|2024-11-08 19:31:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731094330000|2024-11-08 19:32:10|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731094340000|2024-11-08 19:32:20|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731094350000|2024-11-08 19:32:30|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731094360000|2024-11-08 19:32:40|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731094370000|2024-11-08 19:32:50|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731094380000|2024-11-08 19:33:00|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731094390000|2024-11-08 19:33:10|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1731094410000|2024-11-08 19:33:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731094420000|2024-11-08 19:33:40|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731094440000|2024-11-08 19:34:00|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731094450000|2024-11-08 19:34:10|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|6
1731094460000|2024-11-08 19:34:20|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|2
1731094470000|2024-11-08 19:34:30|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731094480000|2024-11-08 19:34:40|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|5
1731094490000|2024-11-08 19:34:50|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731094500000|2024-11-08 19:35:00|19.71|19.65|19.73|19.67|19.73|19.67|19.71|19.65|7
1731094520000|2024-11-08 19:35:20|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731094530000|2024-11-08 19:35:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731094540000|2024-11-08 19:35:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731094550000|2024-11-08 19:35:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731094560000|2024-11-08 19:36:00|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731094570000|2024-11-08 19:36:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731094580000|2024-11-08 19:36:20|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731094590000|2024-11-08 19:36:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731094600000|2024-11-08 19:36:40|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731094610000|2024-11-08 19:36:50|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731094620000|2024-11-08 19:37:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731094640000|2024-11-08 19:37:20|19.7|19.64|19.72|19.66|19.72|19.66|19.7|19.64|3
1731094650000|2024-11-08 19:37:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731094670000|2024-11-08 19:37:50|19.74|19.68|19.71|19.65|19.74|19.68|19.71|19.65|10
1731094680000|2024-11-08 19:38:00|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731094690000|2024-11-08 19:38:10|19.72|19.66|19.7|19.64|19.72|19.66|19.7|19.64|3
1731094700000|2024-11-08 19:38:20|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|8
1731094730000|2024-11-08 19:38:50|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731094740000|2024-11-08 19:39:00|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1731094750000|2024-11-08 19:39:10|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731094760000|2024-11-08 19:39:20|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731094770000|2024-11-08 19:39:30|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|7
1731094780000|2024-11-08 19:39:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731094800000|2024-11-08 19:40:00|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731094810000|2024-11-08 19:40:10|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1731094820000|2024-11-08 19:40:20|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|3
1731094830000|2024-11-08 19:40:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731094840000|2024-11-08 19:40:40|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731094850000|2024-11-08 19:40:50|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731094860000|2024-11-08 19:41:00|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731094870000|2024-11-08 19:41:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731094880000|2024-11-08 19:41:20|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1731094890000|2024-11-08 19:41:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731094910000|2024-11-08 19:41:50|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|7
1731094920000|2024-11-08 19:42:00|19.73|19.67|19.75|19.69|19.75|19.69|19.73|19.67|7
1731094930000|2024-11-08 19:42:10|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731094940000|2024-11-08 19:42:20|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731094950000|2024-11-08 19:42:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1731094960000|2024-11-08 19:42:40|19.72|19.66|19.69|19.63|19.72|19.66|19.69|19.63|4
1731094970000|2024-11-08 19:42:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731094980000|2024-11-08 19:43:00|19.71|19.65|19.7|19.64|19.72|19.66|19.7|19.64|4
1731094990000|2024-11-08 19:43:10|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1731095000000|2024-11-08 19:43:20|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731095010000|2024-11-08 19:43:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731095030000|2024-11-08 19:43:50|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731095040000|2024-11-08 19:44:00|19.68|19.62|19.69|19.63|19.69|19.63|19.67|19.61|4
1731095050000|2024-11-08 19:44:10|19.7|19.64|19.72|19.66|19.72|19.66|19.69|19.63|5
1731095060000|2024-11-08 19:44:20|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731095070000|2024-11-08 19:44:30|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731095080000|2024-11-08 19:44:40|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|4
1731095090000|2024-11-08 19:44:50|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1731095100000|2024-11-08 19:45:00|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731095110000|2024-11-08 19:45:10|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1731095120000|2024-11-08 19:45:20|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731095130000|2024-11-08 19:45:30|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731095140000|2024-11-08 19:45:40|19.69|19.63|19.69|19.63|19.7|19.64|19.68|19.62|5
1731095150000|2024-11-08 19:45:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731095160000|2024-11-08 19:46:00|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731095170000|2024-11-08 19:46:10|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|6
1731095180000|2024-11-08 19:46:20|19.72|19.66|19.73|19.67|19.74|19.68|19.72|19.66|6
1731095190000|2024-11-08 19:46:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1731095200000|2024-11-08 19:46:40|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|6
1731095210000|2024-11-08 19:46:50|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731095220000|2024-11-08 19:47:00|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731095230000|2024-11-08 19:47:10|19.75|19.69|19.74|19.68|19.76|19.7|19.74|19.68|4
1731095240000|2024-11-08 19:47:20|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|2
1731095250000|2024-11-08 19:47:30|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|3
1731095260000|2024-11-08 19:47:40|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731095270000|2024-11-08 19:47:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731095280000|2024-11-08 19:48:00|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731095290000|2024-11-08 19:48:10|19.79|19.73|19.81|19.75|19.81|19.75|19.79|19.73|5
1731095300000|2024-11-08 19:48:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731095310000|2024-11-08 19:48:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731095320000|2024-11-08 19:48:40|19.76|19.7|19.77|19.71|19.77|19.71|19.75|19.69|8
1731095330000|2024-11-08 19:48:50|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731095340000|2024-11-08 19:49:00|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|5
1731095350000|2024-11-08 19:49:10|19.8|19.74|19.81|19.75|19.81|19.75|19.79|19.73|4
1731095360000|2024-11-08 19:49:20|19.8|19.74|19.8|19.74|19.81|19.75|19.79|19.73|5
1731095370000|2024-11-08 19:49:30|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731095380000|2024-11-08 19:49:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731095390000|2024-11-08 19:49:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731095400000|2024-11-08 19:50:00|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731095410000|2024-11-08 19:50:10|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731095420000|2024-11-08 19:50:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731095430000|2024-11-08 19:50:30|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731095440000|2024-11-08 19:50:40|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731095450000|2024-11-08 19:50:50|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731095460000|2024-11-08 19:51:00|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731095470000|2024-11-08 19:51:10|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731095480000|2024-11-08 19:51:20|19.76|19.7|19.75|19.69|19.77|19.71|19.75|19.69|4
1731095490000|2024-11-08 19:51:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1731095500000|2024-11-08 19:51:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731095510000|2024-11-08 19:51:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731095520000|2024-11-08 19:52:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731095530000|2024-11-08 19:52:10|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|4
1731095540000|2024-11-08 19:52:20|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731095550000|2024-11-08 19:52:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731095560000|2024-11-08 19:52:40|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731095570000|2024-11-08 19:52:50|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731095580000|2024-11-08 19:53:00|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|2
1731095590000|2024-11-08 19:53:10|19.73|19.67|19.72|19.66|19.74|19.68|19.72|19.66|8
1731095600000|2024-11-08 19:53:20|19.73|19.67|19.73|19.67|19.73|19.67|19.72|19.66|3
1731095610000|2024-11-08 19:53:30|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731095620000|2024-11-08 19:53:40|19.72|19.66|19.72|19.66|19.72|19.66|19.71|19.65|3
1731095630000|2024-11-08 19:53:50|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731095640000|2024-11-08 19:54:00|19.73|19.67|19.73|19.67|19.74|19.68|19.72|19.66|5
1731095650000|2024-11-08 19:54:10|19.74|19.68|19.74|19.68|19.74|19.68|19.73|19.67|3
1731095660000|2024-11-08 19:54:20|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731095670000|2024-11-08 19:54:30|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731095680000|2024-11-08 19:54:40|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731095690000|2024-11-08 19:54:50|19.72|19.66|19.75|19.69|19.75|19.69|19.72|19.66|4
1731095700000|2024-11-08 19:55:00|19.76|19.7|19.73|19.67|19.76|19.7|19.73|19.67|4
1731095710000|2024-11-08 19:55:10|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731095720000|2024-11-08 19:55:20|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731095730000|2024-11-08 19:55:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731095740000|2024-11-08 19:55:40|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731095760000|2024-11-08 19:56:00|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|6
1731095770000|2024-11-08 19:56:10|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731095790000|2024-11-08 19:56:30|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731095800000|2024-11-08 19:56:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731095810000|2024-11-08 19:56:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731095820000|2024-11-08 19:57:00|19.75|19.69|19.8|19.74|19.8|19.74|19.75|19.69|6
1731095830000|2024-11-08 19:57:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731095840000|2024-11-08 19:57:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731095850000|2024-11-08 19:57:30|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731095860000|2024-11-08 19:57:40|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731095870000|2024-11-08 19:57:50|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|2
1731095880000|2024-11-08 19:58:00|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|2
1731095890000|2024-11-08 19:58:10|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731095900000|2024-11-08 19:58:20|19.75|19.69|19.74|19.68|19.75|19.69|19.73|19.67|4
1731095910000|2024-11-08 19:58:30|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731095920000|2024-11-08 19:58:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731095940000|2024-11-08 19:59:00|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731095950000|2024-11-08 19:59:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|3
1731095960000|2024-11-08 19:59:20|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731095970000|2024-11-08 19:59:30|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731095980000|2024-11-08 19:59:40|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|5
1731095990000|2024-11-08 19:59:50|19.77|19.71|19.74|19.68|19.77|19.71|19.74|19.68|4
1731096000000|2024-11-08 20:00:00|19.75|19.69|19.77|19.71|19.77|19.71|19.74|19.68|5
1731096010000|2024-11-08 20:00:10|19.76|19.7|19.73|19.67|19.76|19.7|19.73|19.67|4
1731096020000|2024-11-08 20:00:20|19.74|19.68|19.73|19.67|19.74|19.68|19.73|19.67|2
1731096030000|2024-11-08 20:00:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731096040000|2024-11-08 20:00:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731096050000|2024-11-08 20:00:50|19.73|19.67|19.73|19.67|19.73|19.67|19.73|19.67|1
1731096060000|2024-11-08 20:01:00|19.74|19.68|19.76|19.7|19.76|19.7|19.74|19.68|5
1731096070000|2024-11-08 20:01:10|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731096080000|2024-11-08 20:01:20|19.76|19.7|19.72|19.66|19.76|19.7|19.72|19.66|5
1731096090000|2024-11-08 20:01:30|19.71|19.65|19.74|19.68|19.74|19.68|19.71|19.65|4
1731096100000|2024-11-08 20:01:40|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|6
1731096110000|2024-11-08 20:01:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731096120000|2024-11-08 20:02:00|19.75|19.69|19.72|19.66|19.75|19.69|19.71|19.65|8
1731096130000|2024-11-08 20:02:10|19.73|19.67|19.73|19.67|19.74|19.68|19.72|19.66|5
1731096140000|2024-11-08 20:02:20|19.74|19.68|19.75|19.69|19.75|19.69|19.73|19.67|4
1731096150000|2024-11-08 20:02:30|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731096160000|2024-11-08 20:02:40|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|5
1731096170000|2024-11-08 20:02:50|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731096180000|2024-11-08 20:03:00|19.76|19.7|19.74|19.68|19.76|19.7|19.74|19.68|3
1731096190000|2024-11-08 20:03:10|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|6
1731096200000|2024-11-08 20:03:20|19.73|19.67|19.72|19.66|19.73|19.67|19.72|19.66|2
1731096210000|2024-11-08 20:03:30|19.71|19.65|19.69|19.63|19.71|19.65|19.69|19.63|3
1731096220000|2024-11-08 20:03:40|19.7|19.64|19.7|19.64|19.7|19.64|19.69|19.63|3
1731096230000|2024-11-08 20:03:50|19.71|19.65|19.72|19.66|19.72|19.66|19.71|19.65|2
1731096240000|2024-11-08 20:04:00|19.71|19.65|19.71|19.65|19.72|19.66|19.69|19.63|7
1731096250000|2024-11-08 20:04:10|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|2
1731096260000|2024-11-08 20:04:20|19.72|19.66|19.72|19.66|19.73|19.67|19.72|19.66|3
1731096270000|2024-11-08 20:04:30|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731096280000|2024-11-08 20:04:40|19.7|19.64|19.7|19.64|19.72|19.66|19.7|19.64|5
1731096290000|2024-11-08 20:04:50|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1731096300000|2024-11-08 20:05:00|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|4
1731096310000|2024-11-08 20:05:10|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731096320000|2024-11-08 20:05:20|19.7|19.64|19.69|19.63|19.7|19.64|19.68|19.62|4
1731096330000|2024-11-08 20:05:30|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731096340000|2024-11-08 20:05:40|19.67|19.61|19.67|19.61|19.67|19.61|19.67|19.61|1
1731096350000|2024-11-08 20:05:50|19.66|19.6|19.68|19.62|19.68|19.62|19.66|19.6|3
1731096360000|2024-11-08 20:06:00|19.69|19.63|19.69|19.63|19.7|19.64|19.69|19.63|5
1731096370000|2024-11-08 20:06:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731096380000|2024-11-08 20:06:20|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731096390000|2024-11-08 20:06:30|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1731096400000|2024-11-08 20:06:40|19.69|19.63|19.68|19.62|19.69|19.63|19.68|19.62|2
1731096410000|2024-11-08 20:06:50|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731096420000|2024-11-08 20:07:00|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|6
1731096430000|2024-11-08 20:07:10|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|4
1731096440000|2024-11-08 20:07:20|19.68|19.62|19.7|19.64|19.7|19.64|19.68|19.62|5
1731096450000|2024-11-08 20:07:30|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731096460000|2024-11-08 20:07:40|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|2
1731096470000|2024-11-08 20:07:50|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|4
1731096480000|2024-11-08 20:08:00|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731096490000|2024-11-08 20:08:10|19.71|19.65|19.7|19.64|19.71|19.65|19.7|19.64|2
1731096500000|2024-11-08 20:08:20|19.71|19.65|19.7|19.64|19.71|19.65|19.69|19.63|4
1731096510000|2024-11-08 20:08:30|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731096520000|2024-11-08 20:08:40|19.69|19.63|19.7|19.64|19.7|19.64|19.69|19.63|2
1731096530000|2024-11-08 20:08:50|19.69|19.63|19.69|19.63|19.69|19.63|19.68|19.62|3
1731096540000|2024-11-08 20:09:00|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731096560000|2024-11-08 20:09:20|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731096570000|2024-11-08 20:09:30|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731096580000|2024-11-08 20:09:40|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731096590000|2024-11-08 20:09:50|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731096610000|2024-11-08 20:10:10|19.69|19.63|19.67|19.61|19.7|19.64|19.67|19.61|5
1731096620000|2024-11-08 20:10:20|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731096650000|2024-11-08 20:10:50|19.69|19.63|19.69|19.63|19.69|19.63|19.69|19.63|1
1731096660000|2024-11-08 20:11:00|19.68|19.62|19.69|19.63|19.69|19.63|19.68|19.62|2
1731096670000|2024-11-08 20:11:10|19.68|19.62|19.68|19.62|19.69|19.63|19.68|19.62|3
1731096680000|2024-11-08 20:11:20|19.67|19.61|19.68|19.62|19.68|19.62|19.67|19.61|4
1731096690000|2024-11-08 20:11:30|19.67|19.61|19.66|19.6|19.67|19.61|19.66|19.6|2
1731096700000|2024-11-08 20:11:40|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|6
1731096710000|2024-11-08 20:11:50|19.67|19.61|19.7|19.64|19.7|19.64|19.67|19.61|4
1731096720000|2024-11-08 20:12:00|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731096730000|2024-11-08 20:12:10|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731096760000|2024-11-08 20:12:40|19.69|19.63|19.66|19.6|19.69|19.63|19.65|19.59|6
1731096770000|2024-11-08 20:12:50|19.65|19.59|19.64|19.58|19.66|19.6|19.64|19.58|4
1731096780000|2024-11-08 20:13:00|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|5
1731096790000|2024-11-08 20:13:10|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731096800000|2024-11-08 20:13:20|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|5
1731096810000|2024-11-08 20:13:30|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731096830000|2024-11-08 20:13:50|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731096840000|2024-11-08 20:14:00|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731096860000|2024-11-08 20:14:20|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|5
1731096880000|2024-11-08 20:14:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731096890000|2024-11-08 20:14:50|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731096900000|2024-11-08 20:15:00|19.62|19.56|19.64|19.58|19.64|19.58|19.62|19.56|3
1731096910000|2024-11-08 20:15:10|19.65|19.59|19.65|19.59|19.65|19.59|19.64|19.58|5
1731096920000|2024-11-08 20:15:20|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731096930000|2024-11-08 20:15:30|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1731096940000|2024-11-08 20:15:40|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|2
1731096950000|2024-11-08 20:15:50|19.67|19.61|19.67|19.61|19.68|19.62|19.67|19.61|3
1731096960000|2024-11-08 20:16:00|19.66|19.6|19.66|19.6|19.66|19.6|19.66|19.6|1
1731096970000|2024-11-08 20:16:10|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|6
1731096980000|2024-11-08 20:16:20|19.65|19.59|19.63|19.57|19.66|19.6|19.63|19.57|5
1731096990000|2024-11-08 20:16:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731097000000|2024-11-08 20:16:40|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731097010000|2024-11-08 20:16:50|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731097020000|2024-11-08 20:17:00|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731097030000|2024-11-08 20:17:10|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731097040000|2024-11-08 20:17:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731097050000|2024-11-08 20:17:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731097070000|2024-11-08 20:17:50|19.65|19.59|19.65|19.59|19.66|19.6|19.65|19.59|3
1731097080000|2024-11-08 20:18:00|19.66|19.6|19.67|19.61|19.67|19.61|19.65|19.59|4
1731097090000|2024-11-08 20:18:10|19.68|19.62|19.67|19.61|19.68|19.62|19.67|19.61|2
1731097100000|2024-11-08 20:18:20|19.66|19.6|19.66|19.6|19.67|19.61|19.66|19.6|3
1731097120000|2024-11-08 20:18:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731097130000|2024-11-08 20:18:50|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731097150000|2024-11-08 20:19:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731097160000|2024-11-08 20:19:20|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731097170000|2024-11-08 20:19:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731097180000|2024-11-08 20:19:40|19.63|19.57|19.62|19.56|19.64|19.58|19.62|19.56|6
1731097190000|2024-11-08 20:19:50|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731097200000|2024-11-08 20:20:00|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|6
1731097210000|2024-11-08 20:20:10|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731097220000|2024-11-08 20:20:20|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731097230000|2024-11-08 20:20:30|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731097240000|2024-11-08 20:20:40|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731097250000|2024-11-08 20:20:50|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731097260000|2024-11-08 20:21:00|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1731097270000|2024-11-08 20:21:10|19.63|19.57|19.64|19.58|19.65|19.59|19.63|19.57|6
1731097280000|2024-11-08 20:21:20|19.65|19.59|19.64|19.58|19.65|19.59|19.64|19.58|2
1731097290000|2024-11-08 20:21:30|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731097300000|2024-11-08 20:21:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731097310000|2024-11-08 20:21:50|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731097320000|2024-11-08 20:22:00|19.6|19.54|19.62|19.56|19.62|19.56|19.6|19.54|3
1731097330000|2024-11-08 20:22:10|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731097340000|2024-11-08 20:22:20|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1731097360000|2024-11-08 20:22:40|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731097370000|2024-11-08 20:22:50|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1731097380000|2024-11-08 20:23:00|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|7
1731097400000|2024-11-08 20:23:20|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731097410000|2024-11-08 20:23:30|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|7
1731097420000|2024-11-08 20:23:40|19.62|19.56|19.62|19.56|19.62|19.56|19.61|19.55|3
1731097430000|2024-11-08 20:23:50|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|3
1731097440000|2024-11-08 20:24:00|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731097450000|2024-11-08 20:24:10|19.62|19.56|19.63|19.57|19.63|19.57|19.62|19.56|2
1731097460000|2024-11-08 20:24:20|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731097470000|2024-11-08 20:24:30|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731097480000|2024-11-08 20:24:40|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|3
1731097490000|2024-11-08 20:24:50|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731097500000|2024-11-08 20:25:00|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731097510000|2024-11-08 20:25:10|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731097530000|2024-11-08 20:25:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731097540000|2024-11-08 20:25:40|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1731097550000|2024-11-08 20:25:50|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|4
1731097560000|2024-11-08 20:26:00|19.59|19.53|19.58|19.52|19.59|19.53|19.58|19.52|2
1731097570000|2024-11-08 20:26:10|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731097580000|2024-11-08 20:26:20|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731097590000|2024-11-08 20:26:30|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731097600000|2024-11-08 20:26:40|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731097610000|2024-11-08 20:26:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731097620000|2024-11-08 20:27:00|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731097630000|2024-11-08 20:27:10|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731097650000|2024-11-08 20:27:30|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1731097680000|2024-11-08 20:28:00|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731097690000|2024-11-08 20:28:10|19.58|19.52|19.56|19.5|19.58|19.52|19.56|19.5|3
1731097700000|2024-11-08 20:28:20|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731097710000|2024-11-08 20:28:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731097720000|2024-11-08 20:28:40|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731097740000|2024-11-08 20:29:00|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731097750000|2024-11-08 20:29:10|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731097760000|2024-11-08 20:29:20|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731097770000|2024-11-08 20:29:30|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731097790000|2024-11-08 20:29:50|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731097800000|2024-11-08 20:30:00|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|5
1731097810000|2024-11-08 20:30:10|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731097820000|2024-11-08 20:30:20|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731097840000|2024-11-08 20:30:40|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731097850000|2024-11-08 20:30:50|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731097860000|2024-11-08 20:31:00|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731097870000|2024-11-08 20:31:10|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731097880000|2024-11-08 20:31:20|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1731097890000|2024-11-08 20:31:30|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731097900000|2024-11-08 20:31:40|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731097910000|2024-11-08 20:31:50|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731097920000|2024-11-08 20:32:00|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731097930000|2024-11-08 20:32:10|19.58|19.52|19.59|19.53|19.59|19.53|19.57|19.51|6
1731097950000|2024-11-08 20:32:30|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1731097960000|2024-11-08 20:32:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731097990000|2024-11-08 20:33:10|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|4
1731098000000|2024-11-08 20:33:20|19.6|19.54|19.64|19.58|19.64|19.58|19.6|19.54|5
1731098010000|2024-11-08 20:33:30|19.65|19.59|19.66|19.6|19.66|19.6|19.65|19.59|4
1731098020000|2024-11-08 20:33:40|19.65|19.59|19.65|19.59|19.65|19.59|19.65|19.59|1
1731098030000|2024-11-08 20:33:50|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731098040000|2024-11-08 20:34:00|19.66|19.6|19.65|19.59|19.66|19.6|19.65|19.59|4
1731098050000|2024-11-08 20:34:10|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731098060000|2024-11-08 20:34:20|19.64|19.58|19.64|19.58|19.64|19.58|19.63|19.57|3
1731098070000|2024-11-08 20:34:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731098090000|2024-11-08 20:34:50|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|2
1731098100000|2024-11-08 20:35:00|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731098110000|2024-11-08 20:35:10|19.6|19.54|19.61|19.55|19.62|19.56|19.6|19.54|4
1731098120000|2024-11-08 20:35:20|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098140000|2024-11-08 20:35:40|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1731098150000|2024-11-08 20:35:50|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731098160000|2024-11-08 20:36:00|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731098170000|2024-11-08 20:36:10|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731098180000|2024-11-08 20:36:20|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731098190000|2024-11-08 20:36:30|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|5
1731098200000|2024-11-08 20:36:40|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731098210000|2024-11-08 20:36:50|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098230000|2024-11-08 20:37:10|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|5
1731098240000|2024-11-08 20:37:20|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098250000|2024-11-08 20:37:30|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1731098260000|2024-11-08 20:37:40|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|4
1731098270000|2024-11-08 20:37:50|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731098280000|2024-11-08 20:38:00|19.59|19.53|19.61|19.55|19.61|19.55|19.59|19.53|5
1731098300000|2024-11-08 20:38:20|19.62|19.56|19.62|19.56|19.63|19.57|19.62|19.56|5
1731098320000|2024-11-08 20:38:40|19.61|19.55|19.62|19.56|19.62|19.56|19.61|19.55|2
1731098330000|2024-11-08 20:38:50|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|6
1731098340000|2024-11-08 20:39:00|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731098350000|2024-11-08 20:39:10|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731098360000|2024-11-08 20:39:20|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731098380000|2024-11-08 20:39:40|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098390000|2024-11-08 20:39:50|19.59|19.53|19.59|19.53|19.6|19.54|19.59|19.53|3
1731098400000|2024-11-08 20:40:00|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098410000|2024-11-08 20:40:10|19.61|19.55|19.6|19.54|19.61|19.55|19.59|19.53|4
1731098420000|2024-11-08 20:40:20|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731098430000|2024-11-08 20:40:30|19.6|19.54|19.59|19.53|19.6|19.54|19.59|19.53|2
1731098460000|2024-11-08 20:41:00|19.58|19.52|19.6|19.54|19.6|19.54|19.58|19.52|3
1731098470000|2024-11-08 20:41:10|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731098480000|2024-11-08 20:41:20|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731098490000|2024-11-08 20:41:30|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731098500000|2024-11-08 20:41:40|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1731098510000|2024-11-08 20:41:50|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731098520000|2024-11-08 20:42:00|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731098530000|2024-11-08 20:42:10|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098540000|2024-11-08 20:42:20|19.59|19.53|19.6|19.54|19.6|19.54|19.59|19.53|2
1731098550000|2024-11-08 20:42:30|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731098560000|2024-11-08 20:42:40|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731098590000|2024-11-08 20:43:10|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098620000|2024-11-08 20:43:40|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731098630000|2024-11-08 20:43:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731098640000|2024-11-08 20:44:00|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098650000|2024-11-08 20:44:10|19.61|19.55|19.61|19.55|19.62|19.56|19.61|19.55|3
1731098660000|2024-11-08 20:44:20|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731098700000|2024-11-08 20:45:00|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1731098710000|2024-11-08 20:45:10|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731098730000|2024-11-08 20:45:30|19.6|19.54|19.61|19.55|19.61|19.55|19.6|19.54|2
1731098740000|2024-11-08 20:45:40|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731098750000|2024-11-08 20:45:50|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731098770000|2024-11-08 20:46:10|19.59|19.53|19.59|19.53|19.59|19.53|19.58|19.52|3
1731098790000|2024-11-08 20:46:30|19.58|19.52|19.57|19.51|19.58|19.52|19.57|19.51|2
1731098800000|2024-11-08 20:46:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731098810000|2024-11-08 20:46:50|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731098820000|2024-11-08 20:47:00|19.57|19.51|19.58|19.52|19.58|19.52|19.57|19.51|4
1731098830000|2024-11-08 20:47:10|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731098840000|2024-11-08 20:47:20|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731098860000|2024-11-08 20:47:40|19.56|19.5|19.56|19.5|19.56|19.5|19.56|19.5|1
1731098870000|2024-11-08 20:47:50|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731098880000|2024-11-08 20:48:00|19.55|19.49|19.56|19.5|19.56|19.5|19.55|19.49|2
1731098890000|2024-11-08 20:48:10|19.55|19.49|19.55|19.49|19.55|19.49|19.55|19.49|1
1731098900000|2024-11-08 20:48:20|19.56|19.5|19.56|19.5|19.56|19.5|19.55|19.49|3
1731098930000|2024-11-08 20:48:50|19.57|19.51|19.56|19.5|19.57|19.51|19.56|19.5|2
1731098940000|2024-11-08 20:49:00|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731098950000|2024-11-08 20:49:10|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731098960000|2024-11-08 20:49:20|19.57|19.51|19.57|19.51|19.57|19.51|19.57|19.51|1
1731098970000|2024-11-08 20:49:30|19.58|19.52|19.59|19.53|19.59|19.53|19.58|19.52|2
1731098980000|2024-11-08 20:49:40|19.58|19.52|19.58|19.52|19.59|19.53|19.58|19.52|3
1731098990000|2024-11-08 20:49:50|19.59|19.53|19.59|19.53|19.59|19.53|19.59|19.53|1
1731099010000|2024-11-08 20:50:10|19.58|19.52|19.58|19.52|19.58|19.52|19.58|19.52|1
1731099020000|2024-11-08 20:50:20|19.57|19.51|19.59|19.53|19.59|19.53|19.57|19.51|3
1731099030000|2024-11-08 20:50:30|19.6|19.54|19.6|19.54|19.6|19.54|19.59|19.53|3
1731099040000|2024-11-08 20:50:40|19.61|19.55|19.61|19.55|19.61|19.55|19.61|19.55|1
1731099050000|2024-11-08 20:50:50|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731099060000|2024-11-08 20:51:00|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|5
1731099070000|2024-11-08 20:51:10|19.6|19.54|19.6|19.54|19.61|19.55|19.6|19.54|3
1731099080000|2024-11-08 20:51:20|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731099090000|2024-11-08 20:51:30|19.62|19.56|19.61|19.55|19.62|19.56|19.61|19.55|2
1731099110000|2024-11-08 20:51:50|19.62|19.56|19.62|19.56|19.64|19.58|19.62|19.56|7
1731099120000|2024-11-08 20:52:00|19.63|19.57|19.63|19.57|19.64|19.58|19.63|19.57|3
1731099130000|2024-11-08 20:52:10|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731099140000|2024-11-08 20:52:20|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|4
1731099180000|2024-11-08 20:53:00|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731099190000|2024-11-08 20:53:10|19.64|19.58|19.64|19.58|19.66|19.6|19.64|19.58|5
1731099210000|2024-11-08 20:53:30|19.63|19.57|19.61|19.55|19.63|19.57|19.61|19.55|3
1731099220000|2024-11-08 20:53:40|19.6|19.54|19.6|19.54|19.6|19.54|19.6|19.54|1
1731099230000|2024-11-08 20:53:50|19.61|19.55|19.6|19.54|19.61|19.55|19.6|19.54|2
1731099240000|2024-11-08 20:54:00|19.61|19.55|19.61|19.55|19.61|19.55|19.6|19.54|3
1731099250000|2024-11-08 20:54:10|19.62|19.56|19.63|19.57|19.63|19.57|19.61|19.55|4
1731099260000|2024-11-08 20:54:20|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731099280000|2024-11-08 20:54:40|19.61|19.55|19.63|19.57|19.63|19.57|19.61|19.55|3
1731099290000|2024-11-08 20:54:50|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731099300000|2024-11-08 20:55:00|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731099310000|2024-11-08 20:55:10|19.63|19.57|19.63|19.57|19.63|19.57|19.62|19.56|3
1731099320000|2024-11-08 20:55:20|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731099340000|2024-11-08 20:55:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731099360000|2024-11-08 20:56:00|19.64|19.58|19.63|19.57|19.64|19.58|19.63|19.57|2
1731099370000|2024-11-08 20:56:10|19.64|19.58|19.64|19.58|19.64|19.58|19.64|19.58|1
1731099390000|2024-11-08 20:56:30|19.63|19.57|19.64|19.58|19.64|19.58|19.63|19.57|2
1731099400000|2024-11-08 20:56:40|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731099410000|2024-11-08 20:56:50|19.62|19.56|19.62|19.56|19.62|19.56|19.62|19.56|1
1731099420000|2024-11-08 20:57:00|19.63|19.57|19.62|19.56|19.63|19.57|19.62|19.56|2
1731099430000|2024-11-08 20:57:10|19.63|19.57|19.63|19.57|19.63|19.57|19.63|19.57|1
1731099440000|2024-11-08 20:57:20|19.64|19.58|19.65|19.59|19.65|19.59|19.64|19.58|2
1731099450000|2024-11-08 20:57:30|19.66|19.6|19.66|19.6|19.66|19.6|19.65|19.59|3
1731099470000|2024-11-08 20:57:50|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|3
1731099480000|2024-11-08 20:58:00|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|2
1731099530000|2024-11-08 20:58:50|19.7|19.64|19.7|19.64|19.7|19.64|19.7|19.64|1
1731099540000|2024-11-08 20:59:00|19.71|19.65|19.71|19.65|19.71|19.65|19.7|19.64|3
1731099550000|2024-11-08 20:59:10|19.72|19.66|19.72|19.66|19.72|19.66|19.72|19.66|1
1731099560000|2024-11-08 20:59:20|19.71|19.65|19.71|19.65|19.72|19.66|19.71|19.65|3
1731099570000|2024-11-08 20:59:30|19.72|19.66|19.71|19.65|19.72|19.66|19.71|19.65|4
1731099580000|2024-11-08 20:59:40|19.7|19.64|19.71|19.65|19.71|19.65|19.7|19.64|8
1731099590000|2024-11-08 20:59:50|19.7|19.64|19.67|19.61|19.7|19.64|19.67|19.61|4
1731099600000|2024-11-08 21:00:00|19.66|19.6|19.67|19.61|19.68|19.62|19.66|19.6|4
1731099610000|2024-11-08 21:00:10|19.68|19.62|19.68|19.62|19.68|19.62|19.68|19.62|1
1731099620000|2024-11-08 21:00:20|19.67|19.61|19.69|19.63|19.69|19.63|19.67|19.61|3
1731099630000|2024-11-08 21:00:30|19.7|19.64|19.69|19.63|19.7|19.64|19.69|19.63|4
1731099660000|2024-11-08 21:01:00|19.7|19.64|19.7|19.64|19.71|19.65|19.7|19.64|3
1731099670000|2024-11-08 21:01:10|19.71|19.65|19.71|19.65|19.71|19.65|19.71|19.65|1
1731099690000|2024-11-08 21:01:30|19.72|19.66|19.73|19.67|19.73|19.67|19.72|19.66|2
1731099700000|2024-11-08 21:01:40|19.74|19.68|19.81|19.75|19.81|19.75|19.74|19.68|9
1731099710000|2024-11-08 21:01:50|19.84|19.78|19.87|19.81|19.87|19.81|19.84|19.78|6
1731099720000|2024-11-08 21:02:00|19.88|19.82|19.88|19.82|19.88|19.82|19.87|19.81|3
1731099730000|2024-11-08 21:02:10|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|3
1731099740000|2024-11-08 21:02:20|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|6
1731099750000|2024-11-08 21:02:30|19.9|19.84|19.91|19.85|19.91|19.85|19.89|19.83|8
1731099760000|2024-11-08 21:02:40|19.9|19.84|19.91|19.85|19.92|19.86|19.9|19.84|6
1731099770000|2024-11-08 21:02:50|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731099780000|2024-11-08 21:03:00|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|8
1731099790000|2024-11-08 21:03:10|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731099800000|2024-11-08 21:03:20|19.92|19.86|19.94|19.88|19.94|19.88|19.92|19.86|3
1731099810000|2024-11-08 21:03:30|19.93|19.87|19.93|19.87|19.94|19.88|19.93|19.87|3
1731099820000|2024-11-08 21:03:40|19.94|19.88|19.92|19.86|19.94|19.88|19.92|19.86|3
1731099830000|2024-11-08 21:03:50|19.91|19.85|19.91|19.85|19.92|19.86|19.9|19.84|7
1731099840000|2024-11-08 21:04:00|19.92|19.86|19.92|19.86|19.93|19.87|19.91|19.85|5
1731099850000|2024-11-08 21:04:10|19.91|19.85|19.92|19.86|19.93|19.87|19.91|19.85|6
1731099860000|2024-11-08 21:04:20|19.91|19.85|19.92|19.86|19.92|19.86|19.91|19.85|2
1731099870000|2024-11-08 21:04:30|19.93|19.87|19.95|19.89|19.95|19.89|19.93|19.87|3
1731099890000|2024-11-08 21:04:50|19.96|19.9|19.95|19.89|19.96|19.9|19.95|19.89|4
1731099900000|2024-11-08 21:05:00|19.94|19.88|19.95|19.89|19.95|19.89|19.94|19.88|8
1731099910000|2024-11-08 21:05:10|19.96|19.9|19.97|19.91|19.97|19.91|19.96|19.9|4
1731099920000|2024-11-08 21:05:20|19.96|19.9|19.96|19.9|19.96|19.9|19.96|19.9|1
1731099930000|2024-11-08 21:05:30|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1731099940000|2024-11-08 21:05:40|19.99|19.93|19.99|19.93|19.99|19.93|19.99|19.93|1
1731099950000|2024-11-08 21:05:50|20|19.94|19.99|19.93|20|19.94|19.99|19.93|6
1731099960000|2024-11-08 21:06:00|19.98|19.92|19.97|19.91|19.98|19.92|19.97|19.91|2
1731099970000|2024-11-08 21:06:10|19.96|19.9|19.99|19.93|19.99|19.93|19.96|19.9|4
1731099980000|2024-11-08 21:06:20|20|19.94|19.99|19.93|20|19.94|19.99|19.93|2
1731099990000|2024-11-08 21:06:30|20|19.94|19.99|19.93|20|19.94|19.99|19.93|6
1731100000000|2024-11-08 21:06:40|20|19.94|20|19.94|20|19.94|20|19.94|1
1731100010000|2024-11-08 21:06:50|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1731100020000|2024-11-08 21:07:00|20|19.94|20|19.94|20|19.94|19.99|19.93|5
1731100040000|2024-11-08 21:07:20|19.99|19.93|20|19.94|20|19.94|19.99|19.93|2
1731100050000|2024-11-08 21:07:30|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731100060000|2024-11-08 21:07:40|19.97|19.91|19.97|19.91|19.97|19.91|19.96|19.9|3
1731100070000|2024-11-08 21:07:50|19.98|19.92|19.98|19.92|19.98|19.92|19.98|19.92|1
1731100080000|2024-11-08 21:08:00|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1731100090000|2024-11-08 21:08:10|19.96|19.9|19.95|19.89|19.97|19.91|19.94|19.88|6
1731100100000|2024-11-08 21:08:20|19.94|19.88|19.93|19.87|19.94|19.88|19.93|19.87|2
1731100110000|2024-11-08 21:08:30|19.92|19.86|19.91|19.85|19.93|19.87|19.91|19.85|4
1731100120000|2024-11-08 21:08:40|19.9|19.84|19.9|19.84|19.91|19.85|19.9|19.84|5
1731100130000|2024-11-08 21:08:50|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731100140000|2024-11-08 21:09:00|19.89|19.83|19.9|19.84|19.9|19.84|19.89|19.83|2
1731100150000|2024-11-08 21:09:10|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|5
1731100160000|2024-11-08 21:09:20|19.9|19.84|19.9|19.84|19.91|19.85|19.89|19.83|7
1731100170000|2024-11-08 21:09:30|19.91|19.85|19.9|19.84|19.91|19.85|19.89|19.83|10
1731100180000|2024-11-08 21:09:40|19.89|19.83|19.86|19.8|19.89|19.83|19.85|19.79|5
1731100190000|2024-11-08 21:09:50|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731100200000|2024-11-08 21:10:00|19.86|19.8|19.88|19.82|19.88|19.82|19.86|19.8|3
1731100210000|2024-11-08 21:10:10|19.87|19.81|19.88|19.82|19.88|19.82|19.87|19.81|4
1731100220000|2024-11-08 21:10:20|19.89|19.83|19.88|19.82|19.9|19.84|19.88|19.82|4
1731100230000|2024-11-08 21:10:30|19.89|19.83|19.9|19.84|19.91|19.85|19.89|19.83|4
1731100240000|2024-11-08 21:10:40|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731100250000|2024-11-08 21:10:50|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731100260000|2024-11-08 21:11:00|19.91|19.85|19.9|19.84|19.91|19.85|19.89|19.83|4
1731100270000|2024-11-08 21:11:10|19.89|19.83|19.89|19.83|19.9|19.84|19.89|19.83|3
1731100280000|2024-11-08 21:11:20|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1731100290000|2024-11-08 21:11:30|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1731100300000|2024-11-08 21:11:40|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|2
1731100310000|2024-11-08 21:11:50|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731100330000|2024-11-08 21:12:10|19.91|19.85|19.93|19.87|19.93|19.87|19.91|19.85|7
1731100340000|2024-11-08 21:12:20|19.92|19.86|19.91|19.85|19.93|19.87|19.91|19.85|6
1731100350000|2024-11-08 21:12:30|19.92|19.86|19.92|19.86|19.92|19.86|19.92|19.86|1
1731100360000|2024-11-08 21:12:40|19.93|19.87|19.93|19.87|19.93|19.87|19.92|19.86|5
1731100370000|2024-11-08 21:12:50|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|4
1731100380000|2024-11-08 21:13:00|19.92|19.86|19.91|19.85|19.92|19.86|19.91|19.85|2
1731100390000|2024-11-08 21:13:10|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731100400000|2024-11-08 21:13:20|19.9|19.84|19.9|19.84|19.9|19.84|19.89|19.83|3
1731100410000|2024-11-08 21:13:30|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731100420000|2024-11-08 21:13:40|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|2
1731100430000|2024-11-08 21:13:50|19.9|19.84|19.9|19.84|19.9|19.84|19.9|19.84|1
1731100440000|2024-11-08 21:14:00|19.89|19.83|19.89|19.83|19.89|19.83|19.89|19.83|1
1731100460000|2024-11-08 21:14:20|19.9|19.84|19.89|19.83|19.9|19.84|19.89|19.83|4
1731100470000|2024-11-08 21:14:30|19.88|19.82|19.88|19.82|19.88|19.82|19.88|19.82|1
1731100480000|2024-11-08 21:14:40|19.89|19.83|19.88|19.82|19.89|19.83|19.87|19.81|4
1731100490000|2024-11-08 21:14:50|19.87|19.81|19.86|19.8|19.88|19.82|19.86|19.8|4
1731100500000|2024-11-08 21:15:00|19.85|19.79|19.85|19.79|19.86|19.8|19.84|19.78|7
1731100510000|2024-11-08 21:15:10|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731100520000|2024-11-08 21:15:20|19.86|19.8|19.85|19.79|19.87|19.81|19.85|19.79|4
1731100530000|2024-11-08 21:15:30|19.86|19.8|19.84|19.78|19.86|19.8|19.84|19.78|3
1731100540000|2024-11-08 21:15:40|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731100560000|2024-11-08 21:16:00|19.85|19.79|19.85|19.79|19.85|19.79|19.85|19.79|1
1731100570000|2024-11-08 21:16:10|19.84|19.78|19.8|19.74|19.84|19.78|19.79|19.73|7
1731100580000|2024-11-08 21:16:20|19.79|19.73|19.78|19.72|19.79|19.73|19.77|19.71|4
1731100590000|2024-11-08 21:16:30|19.77|19.71|19.78|19.72|19.78|19.72|19.77|19.71|2
1731100600000|2024-11-08 21:16:40|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|8
1731100610000|2024-11-08 21:16:50|19.79|19.73|19.77|19.71|19.79|19.73|19.77|19.71|5
1731100620000|2024-11-08 21:17:00|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1731100640000|2024-11-08 21:17:20|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731100650000|2024-11-08 21:17:30|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731100660000|2024-11-08 21:17:40|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731100680000|2024-11-08 21:18:00|19.78|19.72|19.79|19.73|19.79|19.73|19.77|19.71|4
1731100700000|2024-11-08 21:18:20|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|3
1731100710000|2024-11-08 21:18:30|19.79|19.73|19.79|19.73|19.82|19.76|19.79|19.73|9
1731100720000|2024-11-08 21:18:40|19.8|19.74|19.8|19.74|19.81|19.75|19.79|19.73|7
1731100730000|2024-11-08 21:18:50|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731100740000|2024-11-08 21:19:00|19.79|19.73|19.8|19.74|19.81|19.75|19.79|19.73|8
1731100750000|2024-11-08 21:19:10|19.81|19.75|19.83|19.77|19.83|19.77|19.81|19.75|3
1731100760000|2024-11-08 21:19:20|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|6
1731100780000|2024-11-08 21:19:40|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731100790000|2024-11-08 21:19:50|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731100800000|2024-11-08 21:20:00|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731100810000|2024-11-08 21:20:10|19.82|19.76|19.81|19.75|19.82|19.76|19.81|19.75|2
1731100820000|2024-11-08 21:20:20|19.8|19.74|19.8|19.74|19.81|19.75|19.79|19.73|9
1731100830000|2024-11-08 21:20:30|19.79|19.73|19.79|19.73|19.8|19.74|19.79|19.73|7
1731100840000|2024-11-08 21:20:40|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|2
1731100850000|2024-11-08 21:20:50|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731100860000|2024-11-08 21:21:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731100870000|2024-11-08 21:21:10|19.78|19.72|19.78|19.72|19.78|19.72|19.77|19.71|7
1731100880000|2024-11-08 21:21:20|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731100890000|2024-11-08 21:21:30|19.78|19.72|19.79|19.73|19.8|19.74|19.78|19.72|4
1731100900000|2024-11-08 21:21:40|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731100930000|2024-11-08 21:22:10|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731100940000|2024-11-08 21:22:20|19.8|19.74|19.79|19.73|19.8|19.74|19.79|19.73|6
1731100950000|2024-11-08 21:22:30|19.78|19.72|19.74|19.68|19.78|19.72|19.74|19.68|4
1731100970000|2024-11-08 21:22:50|19.75|19.69|19.74|19.68|19.75|19.69|19.74|19.68|2
1731100980000|2024-11-08 21:23:00|19.75|19.69|19.77|19.71|19.77|19.71|19.75|19.69|3
1731100990000|2024-11-08 21:23:10|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|4
1731101000000|2024-11-08 21:23:20|19.78|19.72|19.78|19.72|19.78|19.72|19.78|19.72|1
1731101010000|2024-11-08 21:23:30|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|3
1731101020000|2024-11-08 21:23:40|19.78|19.72|19.79|19.73|19.79|19.73|19.78|19.72|2
1731101030000|2024-11-08 21:23:50|19.78|19.72|19.8|19.74|19.8|19.74|19.78|19.72|5
1731101040000|2024-11-08 21:24:00|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731101050000|2024-11-08 21:24:10|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|3
1731101060000|2024-11-08 21:24:20|19.79|19.73|19.79|19.73|19.79|19.73|19.78|19.72|5
1731101070000|2024-11-08 21:24:30|19.78|19.72|19.77|19.71|19.79|19.73|19.77|19.71|4
1731101090000|2024-11-08 21:24:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731101100000|2024-11-08 21:25:00|19.77|19.71|19.75|19.69|19.77|19.71|19.75|19.69|3
1731101110000|2024-11-08 21:25:10|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|6
1731101120000|2024-11-08 21:25:20|19.74|19.68|19.73|19.67|19.75|19.69|19.73|19.67|4
1731101130000|2024-11-08 21:25:30|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731101140000|2024-11-08 21:25:40|19.73|19.67|19.74|19.68|19.74|19.68|19.73|19.67|4
1731101160000|2024-11-08 21:26:00|19.75|19.69|19.75|19.69|19.75|19.69|19.74|19.68|3
1731101180000|2024-11-08 21:26:20|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|2
1731101190000|2024-11-08 21:26:30|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731101200000|2024-11-08 21:26:40|19.74|19.68|19.74|19.68|19.74|19.68|19.74|19.68|1
1731101240000|2024-11-08 21:27:20|19.75|19.69|19.75|19.69|19.75|19.69|19.75|19.69|1
1731101250000|2024-11-08 21:27:30|19.76|19.7|19.75|19.69|19.76|19.7|19.75|19.69|4
1731101260000|2024-11-08 21:27:40|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731101270000|2024-11-08 21:27:50|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731101280000|2024-11-08 21:28:00|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|3
1731101290000|2024-11-08 21:28:10|19.75|19.69|19.76|19.7|19.76|19.7|19.75|19.69|4
1731101300000|2024-11-08 21:28:20|19.77|19.71|19.77|19.71|19.78|19.72|19.77|19.71|3
1731101310000|2024-11-08 21:28:30|19.78|19.72|19.77|19.71|19.78|19.72|19.77|19.71|4
1731101320000|2024-11-08 21:28:40|19.76|19.7|19.76|19.7|19.77|19.71|19.76|19.7|7
1731101350000|2024-11-08 21:29:10|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731101360000|2024-11-08 21:29:20|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731101380000|2024-11-08 21:29:40|19.77|19.71|19.77|19.71|19.77|19.71|19.76|19.7|7
1731101390000|2024-11-08 21:29:50|19.76|19.7|19.76|19.7|19.76|19.7|19.76|19.7|1
1731101400000|2024-11-08 21:30:00|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|6
1731101410000|2024-11-08 21:30:10|19.77|19.71|19.75|19.69|19.77|19.71|19.75|19.69|7
1731101430000|2024-11-08 21:30:30|19.74|19.68|19.75|19.69|19.76|19.7|19.74|19.68|6
1731101460000|2024-11-08 21:31:00|19.74|19.68|19.74|19.68|19.75|19.69|19.74|19.68|3
1731101470000|2024-11-08 21:31:10|19.73|19.67|19.73|19.67|19.74|19.68|19.73|19.67|5
1731101480000|2024-11-08 21:31:20|19.74|19.68|19.75|19.69|19.75|19.69|19.74|19.68|4
1731101490000|2024-11-08 21:31:30|19.76|19.7|19.76|19.7|19.76|19.7|19.75|19.69|3
1731101500000|2024-11-08 21:31:40|19.77|19.71|19.76|19.7|19.77|19.71|19.76|19.7|6
1731101510000|2024-11-08 21:31:50|19.77|19.71|19.77|19.71|19.77|19.71|19.77|19.71|1
1731101520000|2024-11-08 21:32:00|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731101530000|2024-11-08 21:32:10|19.76|19.7|19.77|19.71|19.77|19.71|19.76|19.7|4
1731101540000|2024-11-08 21:32:20|19.76|19.7|19.78|19.72|19.78|19.72|19.76|19.7|3
1731101550000|2024-11-08 21:32:30|19.77|19.71|19.79|19.73|19.79|19.73|19.77|19.71|7
1731101560000|2024-11-08 21:32:40|19.78|19.72|19.78|19.72|19.79|19.73|19.78|19.72|7
1731101570000|2024-11-08 21:32:50|19.79|19.73|19.79|19.73|19.79|19.73|19.79|19.73|1
1731101580000|2024-11-08 21:33:00|19.8|19.74|19.79|19.73|19.81|19.75|19.79|19.73|4
1731101600000|2024-11-08 21:33:20|19.8|19.74|19.8|19.74|19.8|19.74|19.79|19.73|3
1731101610000|2024-11-08 21:33:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|6
1731101630000|2024-11-08 21:33:50|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|6
1731101640000|2024-11-08 21:34:00|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|4
1731101650000|2024-11-08 21:34:10|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731101660000|2024-11-08 21:34:20|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731101670000|2024-11-08 21:34:30|19.79|19.73|19.78|19.72|19.79|19.73|19.78|19.72|2
1731101700000|2024-11-08 21:35:00|19.79|19.73|19.8|19.74|19.8|19.74|19.79|19.73|2
1731101710000|2024-11-08 21:35:10|19.81|19.75|19.88|19.82|19.89|19.83|19.81|19.75|7
1731101720000|2024-11-08 21:35:20|19.89|19.83|19.89|19.83|19.91|19.85|19.89|19.83|9
1731101730000|2024-11-08 21:35:30|19.9|19.84|19.88|19.82|19.9|19.84|19.88|19.82|3
1731101740000|2024-11-08 21:35:40|19.87|19.81|19.87|19.81|19.88|19.82|19.87|19.81|5
1731101750000|2024-11-08 21:35:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731101760000|2024-11-08 21:36:00|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|12
1731101770000|2024-11-08 21:36:10|19.86|19.8|19.85|19.79|19.87|19.81|19.85|19.79|8
1731101790000|2024-11-08 21:36:30|19.84|19.78|19.83|19.77|19.84|19.78|19.82|19.76|4
1731101800000|2024-11-08 21:36:40|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|6
1731101820000|2024-11-08 21:37:00|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|2
1731101830000|2024-11-08 21:37:10|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|6
1731101840000|2024-11-08 21:37:20|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731101850000|2024-11-08 21:37:30|19.85|19.79|19.86|19.8|19.86|19.8|19.85|19.79|4
1731101860000|2024-11-08 21:37:40|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|7
1731101870000|2024-11-08 21:37:50|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1731101880000|2024-11-08 21:38:00|19.86|19.8|19.87|19.81|19.88|19.82|19.86|19.8|8
1731101890000|2024-11-08 21:38:10|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|3
1731101900000|2024-11-08 21:38:20|19.85|19.79|19.85|19.79|19.86|19.8|19.85|19.79|3
1731101910000|2024-11-08 21:38:30|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|4
1731101920000|2024-11-08 21:38:40|19.84|19.78|19.84|19.78|19.84|19.78|19.84|19.78|1
1731101940000|2024-11-08 21:39:00|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|5
1731101950000|2024-11-08 21:39:10|19.84|19.78|19.83|19.77|19.85|19.79|19.83|19.77|6
1731101960000|2024-11-08 21:39:20|19.82|19.76|19.83|19.77|19.84|19.78|19.82|19.76|4
1731101970000|2024-11-08 21:39:30|19.82|19.76|19.83|19.77|19.83|19.77|19.82|19.76|8
1731101990000|2024-11-08 21:39:50|19.84|19.78|19.84|19.78|19.84|19.78|19.83|19.77|3
1731102000000|2024-11-08 21:40:00|19.83|19.77|19.84|19.78|19.85|19.79|19.83|19.77|8
1731102010000|2024-11-08 21:40:10|19.85|19.79|19.86|19.8|19.87|19.81|19.85|19.79|8
1731102020000|2024-11-08 21:40:20|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|3
1731102030000|2024-11-08 21:40:30|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731102040000|2024-11-08 21:40:40|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|7
1731102050000|2024-11-08 21:40:50|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|2
1731102060000|2024-11-08 21:41:00|19.85|19.79|19.84|19.78|19.85|19.79|19.84|19.78|8
1731102070000|2024-11-08 21:41:10|19.85|19.79|19.85|19.79|19.85|19.79|19.84|19.78|5
1731102080000|2024-11-08 21:41:20|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|8
1731102090000|2024-11-08 21:41:30|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731102100000|2024-11-08 21:41:40|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|8
1731102110000|2024-11-08 21:41:50|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|4
1731102130000|2024-11-08 21:42:10|19.86|19.8|19.85|19.79|19.86|19.8|19.85|19.79|2
1731102140000|2024-11-08 21:42:20|19.84|19.78|19.84|19.78|19.85|19.79|19.84|19.78|5
1731102180000|2024-11-08 21:43:00|19.83|19.77|19.83|19.77|19.84|19.78|19.83|19.77|3
1731102190000|2024-11-08 21:43:10|19.84|19.78|19.83|19.77|19.84|19.78|19.83|19.77|2
1731102220000|2024-11-08 21:43:40|19.82|19.76|19.82|19.76|19.82|19.76|19.82|19.76|1
1731102230000|2024-11-08 21:43:50|19.81|19.75|19.81|19.75|19.81|19.75|19.81|19.75|1
1731102240000|2024-11-08 21:44:00|19.82|19.76|19.85|19.79|19.86|19.8|19.82|19.76|8
1731102250000|2024-11-08 21:44:10|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731102260000|2024-11-08 21:44:20|19.87|19.81|19.87|19.81|19.88|19.82|19.86|19.8|9
1731102270000|2024-11-08 21:44:30|19.88|19.82|19.87|19.81|19.89|19.83|19.87|19.81|10
1731102280000|2024-11-08 21:44:40|19.86|19.8|19.86|19.8|19.86|19.8|19.86|19.8|1
1731102290000|2024-11-08 21:44:50|19.87|19.81|19.87|19.81|19.87|19.81|19.87|19.81|1
1731102300000|2024-11-08 21:45:00|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731102310000|2024-11-08 21:45:10|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|2
1731102320000|2024-11-08 21:45:20|19.88|19.82|19.86|19.8|19.88|19.82|19.86|19.8|5
1731102330000|2024-11-08 21:45:30|19.87|19.81|19.86|19.8|19.88|19.82|19.86|19.8|6
1731102340000|2024-11-08 21:45:40|19.85|19.79|19.82|19.76|19.86|19.8|19.82|19.76|6
1731102350000|2024-11-08 21:45:50|19.83|19.77|19.83|19.77|19.83|19.77|19.83|19.77|1
1731102360000|2024-11-08 21:46:00|19.84|19.78|19.86|19.8|19.86|19.8|19.84|19.78|3
1731102370000|2024-11-08 21:46:10|19.87|19.81|19.87|19.81|19.87|19.81|19.86|19.8|5
1731102380000|2024-11-08 21:46:20|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|6
1731102390000|2024-11-08 21:46:30|19.88|19.82|19.87|19.81|19.88|19.82|19.87|19.81|6
1731102400000|2024-11-08 21:46:40|19.86|19.8|19.87|19.81|19.87|19.81|19.86|19.8|4
1731102410000|2024-11-08 21:46:50|19.86|19.8|19.9|19.84|19.9|19.84|19.86|19.8|7
1731102420000|2024-11-08 21:47:00|19.91|19.85|19.91|19.85|19.91|19.85|19.91|19.85|1
1731102430000|2024-11-08 21:47:10|19.9|19.84|19.91|19.85|19.91|19.85|19.9|19.84|4
1731102440000|2024-11-08 21:47:20|19.92|19.86|19.95|19.89|19.96|19.9|19.92|19.86|5
1731102450000|2024-11-08 21:47:30|19.96|19.9|19.98|19.92|19.98|19.92|19.96|19.9|4
1731102460000|2024-11-08 21:47:40|19.97|19.91|20|19.94|20|19.94|19.97|19.91|6
1731102470000|2024-11-08 21:47:50|20.01|19.95|20.03|19.97|20.03|19.97|20.01|19.95|9
1731102480000|2024-11-08 21:48:00|20.02|19.96|20.04|19.98|20.05|19.99|20.02|19.96|7
1731102490000|2024-11-08 21:48:10|20.05|19.99|20.02|19.96|20.05|19.99|20.02|19.96|6
1731102500000|2024-11-08 21:48:20|20.01|19.95|20|19.94|20.01|19.95|20|19.94|6
1731102510000|2024-11-08 21:48:30|19.99|19.93|19.98|19.92|19.99|19.93|19.98|19.92|2
1731102520000|2024-11-08 21:48:40|19.97|19.91|20.01|19.95|20.01|19.95|19.97|19.91|4
1731102530000|2024-11-08 21:48:50|20.02|19.96|20|19.94|20.02|19.96|19.99|19.93|7
1731102540000|2024-11-08 21:49:00|19.99|19.93|19.99|19.93|20|19.94|19.99|19.93|3
1731102550000|2024-11-08 21:49:10|19.98|19.92|19.98|19.92|19.98|19.92|19.97|19.91|3
1731102560000|2024-11-08 21:49:20|19.97|19.91|19.98|19.92|19.98|19.92|19.97|19.91|2
1731102570000|2024-11-08 21:49:30|19.97|19.91|19.97|19.91|19.97|19.91|19.97|19.91|1
1731102580000|2024-11-08 21:49:40|19.96|19.9|19.96|19.9|19.96|19.9|19.95|19.89|3
1731102590000|2024-11-08 21:49:50|19.97|19.91|19.98|19.92|19.98|19.92|19.96|19.9|10
1731102600000|2024-11-08 21:50:00|19.99|19.93|20.02|19.96|20.02|19.96|19.99|19.93|4
1731102610000|2024-11-08 21:50:10|20.03|19.97|20.04|19.98|20.05|19.99|20.03|19.97|4
1731102620000|2024-11-08 21:50:20|20.03|19.97|20.04|19.98|20.05|19.99|20.03|19.97|6
1731102630000|2024-11-08 21:50:30|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|5
1731102640000|2024-11-08 21:50:40|20.04|19.98|20.1|20.04|20.1|20.04|20.04|19.98|7
1731102650000|2024-11-08 21:50:50|20.11|20.05|20.09|20.03|20.11|20.05|20.09|20.03|5
1731102660000|2024-11-08 21:51:00|20.1|20.04|20.12|20.06|20.13|20.07|20.1|20.04|7
1731102670000|2024-11-08 21:51:10|20.13|20.07|20.13|20.07|20.13|20.07|20.12|20.06|3
1731102680000|2024-11-08 21:51:20|20.12|20.06|20.12|20.06|20.13|20.07|20.12|20.06|3
1731102690000|2024-11-08 21:51:30|20.11|20.05|20.11|20.05|20.12|20.06|20.11|20.05|3
1731102700000|2024-11-08 21:51:40|20.12|20.06|20.1|20.04|20.12|20.06|20.1|20.04|5
1731102710000|2024-11-08 21:51:50|20.11|20.05|20.13|20.07|20.13|20.07|20.1|20.04|9
1731102720000|2024-11-08 21:52:00|20.12|20.06|20.12|20.06|20.13|20.07|20.11|20.05|7
1731102730000|2024-11-08 21:52:10|20.11|20.05|20.11|20.05|20.12|20.06|20.11|20.05|5
1731102740000|2024-11-08 21:52:20|20.1|20.04|20.14|20.08|20.14|20.08|20.1|20.04|10
1731102750000|2024-11-08 21:52:30|20.13|20.07|20.14|20.08|20.14|20.08|20.13|20.07|12
1731102760000|2024-11-08 21:52:40|20.15|20.09|20.15|20.09|20.15|20.09|20.14|20.08|3
1731102770000|2024-11-08 21:52:50|20.14|20.08|20.13|20.07|20.15|20.09|20.13|20.07|4
1731102780000|2024-11-08 21:53:00|20.12|20.06|20.11|20.05|20.12|20.06|20.11|20.05|2
1731102790000|2024-11-08 21:53:10|20.1|20.04|20.08|20.02|20.11|20.05|20.08|20.02|7
1731102800000|2024-11-08 21:53:20|20.09|20.03|20.09|20.03|20.09|20.03|20.08|20.02|11
1731102810000|2024-11-08 21:53:30|20.08|20.02|20.08|20.02|20.08|20.02|20.07|20.01|5
1731102820000|2024-11-08 21:53:40|20.09|20.03|20.09|20.03|20.09|20.03|20.08|20.02|3
1731102830000|2024-11-08 21:53:50|20.08|20.02|20.03|19.97|20.08|20.02|20.03|19.97|7
1731102840000|2024-11-08 21:54:00|20.04|19.98|20.04|19.98|20.04|19.98|20.04|19.98|1
1731102870000|2024-11-08 21:54:30|20.05|19.99|20.04|19.98|20.05|19.99|20.04|19.98|2
1731102880000|2024-11-08 21:54:40|20.05|19.99|20.05|19.99|20.05|19.99|20.04|19.98|11
1731102890000|2024-11-08 21:54:50|20.06|20|20.05|19.99|20.06|20|20.05|19.99|2
1731102900000|2024-11-08 21:55:00|20.06|20|20.07|20.01|20.09|20.03|20.06|20|10
1731102910000|2024-11-08 21:55:10|20.08|20.02|20.12|20.06|20.13|20.07|20.07|20.01|11
1731102920000|2024-11-08 21:55:20|20.13|20.07|20.12|20.06|20.13|20.07|20.12|20.06|2
1731102930000|2024-11-08 21:55:30|20.11|20.05|20.12|20.06|20.12|20.06|20.11|20.05|2
1731102940000|2024-11-08 21:55:40|20.13|20.07|20.13|20.07|20.13|20.07|20.13|20.07|1
1731102950000|2024-11-08 21:55:50|20.12|20.06|20.12|20.06|20.12|20.06|20.12|20.06|1
1731102960000|2024-11-08 21:56:00|20.13|20.07|20.14|20.08|20.15|20.09|20.13|20.07|4
1731102970000|2024-11-08 21:56:10|20.15|20.09|20.14|20.08|20.15|20.09|20.14|20.08|2
1731102980000|2024-11-08 21:56:20|20.15|20.09|20.15|20.09|20.15|20.09|20.15|20.09|1
1731102990000|2024-11-08 21:56:30|20.14|20.08|20.14|20.08|20.14|20.08|20.14|20.08|1
1731103000000|2024-11-08 21:56:40|20.15|20.09|20.15|20.09|20.15|20.09|20.15|20.09|1
1731103020000|2024-11-08 21:57:00|20.16|20.1|20.19|20.13|20.19|20.13|20.16|20.1|5
1731103030000|2024-11-08 21:57:10|20.18|20.12|20.19|20.13|20.19|20.13|20.17|20.11|4
1731103040000|2024-11-08 21:57:20|20.2|20.14|20.19|20.13|20.2|20.14|20.19|20.13|4
1731103050000|2024-11-08 21:57:30|20.2|20.14|20.2|20.14|20.2|20.14|20.19|20.13|3
1731103060000|2024-11-08 21:57:40|20.19|20.13|20.19|20.13|20.2|20.14|20.19|20.13|3
1731103070000|2024-11-08 21:57:50|20.18|20.12|20.19|20.13|20.19|20.13|20.17|20.11|8
1731103080000|2024-11-08 21:58:00|20.18|20.12|20.2|20.14|20.2|20.14|20.18|20.12|7
1731103090000|2024-11-08 21:58:10|20.19|20.13|20.21|20.15|20.21|20.15|20.19|20.13|5
1731103100000|2024-11-08 21:58:20|20.2|20.14|20.2|20.14|20.2|20.14|20.2|20.14|1
1731103110000|2024-11-08 21:58:30|20.21|20.15|20.2|20.14|20.21|20.15|20.2|20.14|2
1731103120000|2024-11-08 21:58:40|20.19|20.13|20.2|20.14|20.21|20.15|20.19|20.13|4
1731103130000|2024-11-08 21:58:50|20.21|20.15|20.2|20.14|20.21|20.15|20.2|20.14|6
1731139200000|2024-11-09 08:00:00|20.96|20.9|20.97|20.91|20.98|20.92|20.96|20.9|4
1731139210000|2024-11-09 08:00:10|20.96|20.9|20.93|20.87|20.96|20.9|20.93|20.87|4
1731139220000|2024-11-09 08:00:20|20.92|20.86|20.92|20.86|20.93|20.87|20.91|20.85|9
1731139230000|2024-11-09 08:00:30|20.91|20.85|20.93|20.87|20.93|20.87|20.91|20.85|3
1731139240000|2024-11-09 08:00:40|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731139250000|2024-11-09 08:00:50|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|2
1731139260000|2024-11-09 08:01:00|20.89|20.83|20.88|20.82|20.89|20.83|20.87|20.81|6
1731139270000|2024-11-09 08:01:10|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731139280000|2024-11-09 08:01:20|20.88|20.82|20.9|20.84|20.9|20.84|20.88|20.82|4
1731139290000|2024-11-09 08:01:30|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|6
1731139300000|2024-11-09 08:01:40|20.89|20.83|20.91|20.85|20.91|20.85|20.89|20.83|5
1731139310000|2024-11-09 08:01:50|20.92|20.86|20.9|20.84|20.92|20.86|20.9|20.84|7
1731139320000|2024-11-09 08:02:00|20.89|20.83|20.89|20.83|20.91|20.85|20.89|20.83|5
1731139330000|2024-11-09 08:02:10|20.88|20.82|20.88|20.82|20.88|20.82|20.87|20.81|3
1731139340000|2024-11-09 08:02:20|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731139350000|2024-11-09 08:02:30|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731139360000|2024-11-09 08:02:40|20.87|20.81|20.87|20.81|20.88|20.82|20.86|20.8|13
1731139370000|2024-11-09 08:02:50|20.88|20.82|20.86|20.8|20.89|20.83|20.86|20.8|5
1731139380000|2024-11-09 08:03:00|20.87|20.81|20.87|20.81|20.88|20.82|20.86|20.8|5
1731139390000|2024-11-09 08:03:10|20.86|20.8|20.86|20.8|20.88|20.82|20.86|20.8|5
1731139400000|2024-11-09 08:03:20|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731139410000|2024-11-09 08:03:30|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|4
1731139420000|2024-11-09 08:03:40|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731139430000|2024-11-09 08:03:50|20.89|20.83|20.91|20.85|20.92|20.86|20.89|20.83|7
1731139440000|2024-11-09 08:04:00|20.92|20.86|20.9|20.84|20.92|20.86|20.9|20.84|11
1731139460000|2024-11-09 08:04:20|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|8
1731139470000|2024-11-09 08:04:30|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|2
1731139480000|2024-11-09 08:04:40|20.87|20.81|20.86|20.8|20.87|20.81|20.85|20.79|6
1731139490000|2024-11-09 08:04:50|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731139500000|2024-11-09 08:05:00|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731139510000|2024-11-09 08:05:10|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731139520000|2024-11-09 08:05:20|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|2
1731139530000|2024-11-09 08:05:30|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731139540000|2024-11-09 08:05:40|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|3
1731139550000|2024-11-09 08:05:50|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731139560000|2024-11-09 08:06:00|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|5
1731139570000|2024-11-09 08:06:10|20.84|20.78|20.85|20.79|20.86|20.8|20.84|20.78|4
1731139580000|2024-11-09 08:06:20|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|2
1731139590000|2024-11-09 08:06:30|20.82|20.76|20.83|20.77|20.83|20.77|20.81|20.75|6
1731139620000|2024-11-09 08:07:00|20.84|20.78|20.87|20.81|20.87|20.81|20.84|20.78|10
1731139630000|2024-11-09 08:07:10|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|6
1731139640000|2024-11-09 08:07:20|20.86|20.8|20.84|20.78|20.86|20.8|20.84|20.78|2
1731139650000|2024-11-09 08:07:30|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731139660000|2024-11-09 08:07:40|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731139680000|2024-11-09 08:08:00|20.86|20.8|20.89|20.83|20.89|20.83|20.86|20.8|3
1731139690000|2024-11-09 08:08:10|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|2
1731139700000|2024-11-09 08:08:20|20.88|20.82|20.86|20.8|20.88|20.82|20.86|20.8|3
1731139710000|2024-11-09 08:08:30|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731139720000|2024-11-09 08:08:40|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731139740000|2024-11-09 08:09:00|20.86|20.8|20.84|20.78|20.86|20.8|20.84|20.78|3
1731139750000|2024-11-09 08:09:10|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731139760000|2024-11-09 08:09:20|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|4
1731139770000|2024-11-09 08:09:30|20.79|20.73|20.81|20.75|20.81|20.75|20.79|20.73|5
1731139780000|2024-11-09 08:09:40|20.8|20.74|20.8|20.74|20.8|20.74|20.8|20.74|1
1731139800000|2024-11-09 08:10:00|20.79|20.73|20.79|20.73|20.8|20.74|20.79|20.73|3
1731139810000|2024-11-09 08:10:10|20.8|20.74|20.8|20.74|20.8|20.74|20.79|20.73|7
1731139830000|2024-11-09 08:10:30|20.79|20.73|20.77|20.71|20.79|20.73|20.77|20.71|3
1731139840000|2024-11-09 08:10:40|20.78|20.72|20.8|20.74|20.8|20.74|20.77|20.71|5
1731139850000|2024-11-09 08:10:50|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|3
1731139860000|2024-11-09 08:11:00|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731139870000|2024-11-09 08:11:10|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|4
1731139880000|2024-11-09 08:11:20|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731139890000|2024-11-09 08:11:30|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|3
1731139900000|2024-11-09 08:11:40|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|4
1731139910000|2024-11-09 08:11:50|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731139920000|2024-11-09 08:12:00|20.83|20.77|20.83|20.77|20.84|20.78|20.82|20.76|5
1731139930000|2024-11-09 08:12:10|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731139940000|2024-11-09 08:12:20|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731139960000|2024-11-09 08:12:40|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731139970000|2024-11-09 08:12:50|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731139990000|2024-11-09 08:13:10|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731140000000|2024-11-09 08:13:20|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731140010000|2024-11-09 08:13:30|20.85|20.79|20.81|20.75|20.85|20.79|20.81|20.75|4
1731140020000|2024-11-09 08:13:40|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|4
1731140060000|2024-11-09 08:14:20|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731140070000|2024-11-09 08:14:30|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|5
1731140080000|2024-11-09 08:14:40|20.82|20.76|20.84|20.78|20.84|20.78|20.82|20.76|4
1731140100000|2024-11-09 08:15:00|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731140110000|2024-11-09 08:15:10|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731140120000|2024-11-09 08:15:20|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731140130000|2024-11-09 08:15:30|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731140140000|2024-11-09 08:15:40|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|3
1731140150000|2024-11-09 08:15:50|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|3
1731140160000|2024-11-09 08:16:00|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731140170000|2024-11-09 08:16:10|20.9|20.84|20.92|20.86|20.92|20.86|20.9|20.84|3
1731140180000|2024-11-09 08:16:20|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1731140190000|2024-11-09 08:16:30|20.95|20.89|20.98|20.92|20.98|20.92|20.95|20.89|8
1731140200000|2024-11-09 08:16:40|20.97|20.91|20.97|20.91|20.97|20.91|20.95|20.89|7
1731140210000|2024-11-09 08:16:50|20.98|20.92|20.96|20.9|20.98|20.92|20.96|20.9|5
1731140220000|2024-11-09 08:17:00|20.97|20.91|20.99|20.93|20.99|20.93|20.97|20.91|7
1731140230000|2024-11-09 08:17:10|20.98|20.92|21.02|20.96|21.02|20.96|20.98|20.92|5
1731140240000|2024-11-09 08:17:20|21.03|20.97|21.05|20.99|21.05|20.99|21.03|20.97|5
1731140250000|2024-11-09 08:17:30|21.06|21|21.06|21|21.06|21|21.06|21|1
1731140260000|2024-11-09 08:17:40|21.05|20.99|21.06|21|21.07|21.01|21.05|20.99|10
1731140270000|2024-11-09 08:17:50|21.07|21.01|21.06|21|21.08|21.02|21.06|21|6
1731140280000|2024-11-09 08:18:00|21.05|20.99|21.04|20.98|21.05|20.99|21.03|20.97|4
1731140290000|2024-11-09 08:18:10|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|4
1731140300000|2024-11-09 08:18:20|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731140310000|2024-11-09 08:18:30|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731140320000|2024-11-09 08:18:40|21|20.94|21|20.94|21.01|20.95|21|20.94|7
1731140330000|2024-11-09 08:18:50|20.99|20.93|21|20.94|21|20.94|20.99|20.93|2
1731140340000|2024-11-09 08:19:00|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731140350000|2024-11-09 08:19:10|21|20.94|21|20.94|21|20.94|20.99|20.93|3
1731140360000|2024-11-09 08:19:20|21.01|20.95|20.99|20.93|21.01|20.95|20.99|20.93|3
1731140370000|2024-11-09 08:19:30|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|5
1731140380000|2024-11-09 08:19:40|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|10
1731140390000|2024-11-09 08:19:50|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|8
1731140400000|2024-11-09 08:20:00|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|2
1731140410000|2024-11-09 08:20:10|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731140420000|2024-11-09 08:20:20|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731140430000|2024-11-09 08:20:30|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|5
1731140440000|2024-11-09 08:20:40|21|20.94|21|20.94|21|20.94|21|20.94|1
1731140450000|2024-11-09 08:20:50|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|3
1731140460000|2024-11-09 08:21:00|21|20.94|21.01|20.95|21.01|20.95|21|20.94|4
1731140470000|2024-11-09 08:21:10|21.02|20.96|21.03|20.97|21.03|20.97|21.01|20.95|4
1731140490000|2024-11-09 08:21:30|21.04|20.98|21.05|20.99|21.05|20.99|21.03|20.97|4
1731140500000|2024-11-09 08:21:40|21.04|20.98|21.05|20.99|21.06|21|21.04|20.98|4
1731140510000|2024-11-09 08:21:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731140520000|2024-11-09 08:22:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|4
1731140530000|2024-11-09 08:22:10|21.05|20.99|21.05|20.99|21.05|20.99|21.04|20.98|5
1731140540000|2024-11-09 08:22:20|21.04|20.98|21.06|21|21.06|21|21.04|20.98|7
1731140550000|2024-11-09 08:22:30|21.07|21.01|21.14|21.08|21.14|21.08|21.07|21.01|11
1731140560000|2024-11-09 08:22:40|21.15|21.09|21.19|21.13|21.2|21.14|21.14|21.08|10
1731140570000|2024-11-09 08:22:50|21.2|21.14|21.22|21.16|21.23|21.17|21.18|21.12|12
1731140580000|2024-11-09 08:23:00|21.21|21.15|21.19|21.13|21.21|21.15|21.19|21.13|5
1731140590000|2024-11-09 08:23:10|21.2|21.14|21.21|21.15|21.22|21.16|21.19|21.13|6
1731140600000|2024-11-09 08:23:20|21.2|21.14|21.22|21.16|21.23|21.17|21.2|21.14|7
1731140610000|2024-11-09 08:23:30|21.21|21.15|21.2|21.14|21.21|21.15|21.2|21.14|4
1731140620000|2024-11-09 08:23:40|21.19|21.13|21.21|21.15|21.21|21.15|21.19|21.13|9
1731140630000|2024-11-09 08:23:50|21.2|21.14|21.21|21.15|21.21|21.15|21.19|21.13|6
1731140640000|2024-11-09 08:24:00|21.2|21.14|21.22|21.16|21.22|21.16|21.2|21.14|7
1731140650000|2024-11-09 08:24:10|21.23|21.17|21.25|21.19|21.25|21.19|21.23|21.17|9
1731140660000|2024-11-09 08:24:20|21.24|21.18|21.24|21.18|21.25|21.19|21.24|21.18|7
1731140670000|2024-11-09 08:24:30|21.23|21.17|21.25|21.19|21.25|21.19|21.22|21.16|6
1731140690000|2024-11-09 08:24:50|21.26|21.2|21.25|21.19|21.26|21.2|21.25|21.19|2
1731140700000|2024-11-09 08:25:00|21.24|21.18|21.28|21.22|21.28|21.22|21.24|21.18|5
1731140710000|2024-11-09 08:25:10|21.29|21.23|21.26|21.2|21.29|21.23|21.26|21.2|8
1731140720000|2024-11-09 08:25:20|21.27|21.21|21.24|21.18|21.27|21.21|21.24|21.18|6
1731140730000|2024-11-09 08:25:30|21.25|21.19|21.25|21.19|21.25|21.19|21.25|21.19|1
1731140740000|2024-11-09 08:25:40|21.26|21.2|21.25|21.19|21.26|21.2|21.25|21.19|2
1731140750000|2024-11-09 08:25:50|21.24|21.18|21.22|21.16|21.25|21.19|21.22|21.16|7
1731140760000|2024-11-09 08:26:00|21.21|21.15|21.23|21.17|21.23|21.17|21.2|21.14|7
1731140770000|2024-11-09 08:26:10|21.22|21.16|21.23|21.17|21.25|21.19|21.22|21.16|8
1731140780000|2024-11-09 08:26:20|21.22|21.16|21.21|21.15|21.23|21.17|21.21|21.15|4
1731140790000|2024-11-09 08:26:30|21.2|21.14|21.22|21.16|21.22|21.16|21.2|21.14|5
1731140800000|2024-11-09 08:26:40|21.23|21.17|21.23|21.17|21.23|21.17|21.22|21.16|3
1731140810000|2024-11-09 08:26:50|21.22|21.16|21.22|21.16|21.22|21.16|21.21|21.15|5
1731140820000|2024-11-09 08:27:00|21.21|21.15|21.19|21.13|21.21|21.15|21.19|21.13|3
1731140830000|2024-11-09 08:27:10|21.2|21.14|21.27|21.21|21.27|21.21|21.2|21.14|9
1731140840000|2024-11-09 08:27:20|21.28|21.22|21.29|21.23|21.3|21.24|21.28|21.22|6
1731140850000|2024-11-09 08:27:30|21.28|21.22|21.25|21.19|21.29|21.23|21.25|21.19|6
1731140860000|2024-11-09 08:27:40|21.24|21.18|21.22|21.16|21.24|21.18|21.22|21.16|3
1731140870000|2024-11-09 08:27:50|21.21|21.15|21.22|21.16|21.22|21.16|21.21|21.15|2
1731140880000|2024-11-09 08:28:00|21.21|21.15|21.23|21.17|21.24|21.18|21.2|21.14|7
1731140890000|2024-11-09 08:28:10|21.24|21.18|21.24|21.18|21.24|21.18|21.23|21.17|5
1731140900000|2024-11-09 08:28:20|21.23|21.17|21.23|21.17|21.24|21.18|21.23|21.17|3
1731140910000|2024-11-09 08:28:30|21.22|21.16|21.22|21.16|21.22|21.16|21.21|21.15|3
1731140920000|2024-11-09 08:28:40|21.23|21.17|21.22|21.16|21.24|21.18|21.22|21.16|10
1731140930000|2024-11-09 08:28:50|21.23|21.17|21.23|21.17|21.24|21.18|21.23|21.17|3
1731140940000|2024-11-09 08:29:00|21.24|21.18|21.23|21.17|21.25|21.19|21.23|21.17|6
1731140950000|2024-11-09 08:29:10|21.24|21.18|21.23|21.17|21.24|21.18|21.23|21.17|4
1731140970000|2024-11-09 08:29:30|21.22|21.16|21.22|21.16|21.22|21.16|21.21|21.15|3
1731140980000|2024-11-09 08:29:40|21.23|21.17|21.23|21.17|21.24|21.18|21.22|21.16|9
1731140990000|2024-11-09 08:29:50|21.24|21.18|21.23|21.17|21.24|21.18|21.22|21.16|4
1731141000000|2024-11-09 08:30:00|21.22|21.16|21.21|21.15|21.22|21.16|21.21|21.15|6
1731141010000|2024-11-09 08:30:10|21.22|21.16|21.21|21.15|21.22|21.16|21.21|21.15|2
1731141020000|2024-11-09 08:30:20|21.2|21.14|21.2|21.14|21.21|21.15|21.19|21.13|5
1731141030000|2024-11-09 08:30:30|21.21|21.15|21.18|21.12|21.21|21.15|21.18|21.12|6
1731141040000|2024-11-09 08:30:40|21.17|21.11|21.17|21.11|21.17|21.11|21.16|21.1|3
1731141050000|2024-11-09 08:30:50|21.18|21.12|21.2|21.14|21.2|21.14|21.17|21.11|11
1731141060000|2024-11-09 08:31:00|21.21|21.15|21.23|21.17|21.24|21.18|21.2|21.14|6
1731141070000|2024-11-09 08:31:10|21.22|21.16|21.23|21.17|21.25|21.19|21.22|21.16|10
1731141080000|2024-11-09 08:31:20|21.24|21.18|21.24|21.18|21.24|21.18|21.24|21.18|1
1731141090000|2024-11-09 08:31:30|21.23|21.17|21.22|21.16|21.24|21.18|21.22|21.16|4
1731141100000|2024-11-09 08:31:40|21.21|21.15|21.19|21.13|21.21|21.15|21.19|21.13|7
1731141110000|2024-11-09 08:31:50|21.18|21.12|21.18|21.12|21.18|21.12|21.18|21.12|1
1731141120000|2024-11-09 08:32:00|21.19|21.13|21.19|21.13|21.2|21.14|21.18|21.12|5
1731141130000|2024-11-09 08:32:10|21.2|21.14|21.18|21.12|21.2|21.14|21.18|21.12|5
1731141140000|2024-11-09 08:32:20|21.19|21.13|21.18|21.12|21.19|21.13|21.18|21.12|4
1731141150000|2024-11-09 08:32:30|21.19|21.13|21.18|21.12|21.19|21.13|21.18|21.12|4
1731141160000|2024-11-09 08:32:40|21.19|21.13|21.18|21.12|21.2|21.14|21.18|21.12|6
1731141170000|2024-11-09 08:32:50|21.19|21.13|21.17|21.11|21.2|21.14|21.17|21.11|7
1731141180000|2024-11-09 08:33:00|21.18|21.12|21.18|21.12|21.18|21.12|21.17|21.11|3
1731141190000|2024-11-09 08:33:10|21.19|21.13|21.19|21.13|21.19|21.13|21.19|21.13|1
1731141200000|2024-11-09 08:33:20|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|6
1731141210000|2024-11-09 08:33:30|21.18|21.12|21.15|21.09|21.19|21.13|21.15|21.09|7
1731141220000|2024-11-09 08:33:40|21.14|21.08|21.15|21.09|21.15|21.09|21.14|21.08|4
1731141230000|2024-11-09 08:33:50|21.16|21.1|21.18|21.12|21.19|21.13|21.16|21.1|7
1731141240000|2024-11-09 08:34:00|21.19|21.13|21.17|21.11|21.19|21.13|21.17|21.11|3
1731141250000|2024-11-09 08:34:10|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|6
1731141260000|2024-11-09 08:34:20|21.16|21.1|21.16|21.1|21.16|21.1|21.15|21.09|5
1731141270000|2024-11-09 08:34:30|21.15|21.09|21.16|21.1|21.17|21.11|21.15|21.09|4
1731141280000|2024-11-09 08:34:40|21.15|21.09|21.16|21.1|21.16|21.1|21.15|21.09|8
1731141290000|2024-11-09 08:34:50|21.15|21.09|21.15|21.09|21.16|21.1|21.15|21.09|3
1731141300000|2024-11-09 08:35:00|21.16|21.1|21.17|21.11|21.17|21.11|21.15|21.09|4
1731141310000|2024-11-09 08:35:10|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|2
1731141320000|2024-11-09 08:35:20|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731141330000|2024-11-09 08:35:30|21.16|21.1|21.16|21.1|21.16|21.1|21.16|21.1|1
1731141340000|2024-11-09 08:35:40|21.17|21.11|21.16|21.1|21.17|21.11|21.16|21.1|2
1731141350000|2024-11-09 08:35:50|21.17|21.11|21.19|21.13|21.19|21.13|21.17|21.11|3
1731141360000|2024-11-09 08:36:00|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|2
1731141370000|2024-11-09 08:36:10|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|4
1731141380000|2024-11-09 08:36:20|21.18|21.12|21.2|21.14|21.2|21.14|21.18|21.12|5
1731141390000|2024-11-09 08:36:30|21.21|21.15|21.22|21.16|21.22|21.16|21.2|21.14|6
1731141400000|2024-11-09 08:36:40|21.21|21.15|21.2|21.14|21.22|21.16|21.2|21.14|6
1731141410000|2024-11-09 08:36:50|21.21|21.15|21.21|21.15|21.21|21.15|21.21|21.15|1
1731141420000|2024-11-09 08:37:00|21.2|21.14|21.21|21.15|21.21|21.15|21.19|21.13|6
1731141430000|2024-11-09 08:37:10|21.22|21.16|21.2|21.14|21.23|21.17|21.2|21.14|7
1731141440000|2024-11-09 08:37:20|21.21|21.15|21.19|21.13|21.21|21.15|21.19|21.13|3
1731141450000|2024-11-09 08:37:30|21.2|21.14|21.2|21.14|21.2|21.14|21.19|21.13|3
1731141460000|2024-11-09 08:37:40|21.19|21.13|21.19|21.13|21.19|21.13|21.18|21.12|3
1731141470000|2024-11-09 08:37:50|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|4
1731141480000|2024-11-09 08:38:00|21.18|21.12|21.17|21.11|21.19|21.13|21.17|21.11|6
1731141490000|2024-11-09 08:38:10|21.18|21.12|21.18|21.12|21.19|21.13|21.18|21.12|3
1731141500000|2024-11-09 08:38:20|21.17|21.11|21.17|21.11|21.17|21.11|21.17|21.11|1
1731141510000|2024-11-09 08:38:30|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|4
1731141520000|2024-11-09 08:38:40|21.18|21.12|21.18|21.12|21.19|21.13|21.18|21.12|3
1731141530000|2024-11-09 08:38:50|21.19|21.13|21.16|21.1|21.19|21.13|21.16|21.1|4
1731141540000|2024-11-09 08:39:00|21.15|21.09|21.12|21.06|21.15|21.09|21.11|21.05|6
1731141550000|2024-11-09 08:39:10|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|4
1731141560000|2024-11-09 08:39:20|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|2
1731141570000|2024-11-09 08:39:30|21.11|21.05|21.11|21.05|21.11|21.05|21.1|21.04|3
1731141580000|2024-11-09 08:39:40|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|6
1731141590000|2024-11-09 08:39:50|21.12|21.06|21.1|21.04|21.12|21.06|21.1|21.04|3
1731141600000|2024-11-09 08:40:00|21.11|21.05|21.11|21.05|21.11|21.05|21.11|21.05|1
1731141610000|2024-11-09 08:40:10|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|4
1731141620000|2024-11-09 08:40:20|21.12|21.06|21.12|21.06|21.13|21.07|21.12|21.06|3
1731141630000|2024-11-09 08:40:30|21.13|21.07|21.13|21.07|21.13|21.07|21.12|21.06|3
1731141640000|2024-11-09 08:40:40|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731141650000|2024-11-09 08:40:50|21.14|21.08|21.14|21.08|21.15|21.09|21.14|21.08|3
1731141660000|2024-11-09 08:41:00|21.13|21.07|21.12|21.06|21.13|21.07|21.11|21.05|4
1731141670000|2024-11-09 08:41:10|21.11|21.05|21.11|21.05|21.11|21.05|21.1|21.04|3
1731141680000|2024-11-09 08:41:20|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|8
1731141690000|2024-11-09 08:41:30|21.12|21.06|21.12|21.06|21.12|21.06|21.12|21.06|1
1731141700000|2024-11-09 08:41:40|21.11|21.05|21.11|21.05|21.11|21.05|21.11|21.05|1
1731141710000|2024-11-09 08:41:50|21.12|21.06|21.11|21.05|21.12|21.06|21.11|21.05|4
1731141720000|2024-11-09 08:42:00|21.12|21.06|21.12|21.06|21.13|21.07|21.12|21.06|3
1731141730000|2024-11-09 08:42:10|21.13|21.07|21.14|21.08|21.14|21.08|21.13|21.07|2
1731141740000|2024-11-09 08:42:20|21.15|21.09|21.15|21.09|21.15|21.09|21.15|21.09|1
1731141750000|2024-11-09 08:42:30|21.16|21.1|21.18|21.12|21.18|21.12|21.16|21.1|3
1731141760000|2024-11-09 08:42:40|21.19|21.13|21.19|21.13|21.2|21.14|21.19|21.13|3
1731141770000|2024-11-09 08:42:50|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|2
1731141780000|2024-11-09 08:43:00|21.18|21.12|21.21|21.15|21.21|21.15|21.18|21.12|4
1731141790000|2024-11-09 08:43:10|21.22|21.16|21.21|21.15|21.22|21.16|21.21|21.15|2
1731141800000|2024-11-09 08:43:20|21.2|21.14|21.2|21.14|21.2|21.14|21.19|21.13|3
1731141810000|2024-11-09 08:43:30|21.21|21.15|21.22|21.16|21.22|21.16|21.21|21.15|4
1731141820000|2024-11-09 08:43:40|21.21|21.15|21.19|21.13|21.21|21.15|21.18|21.12|5
1731141830000|2024-11-09 08:43:50|21.18|21.12|21.16|21.1|21.18|21.12|21.16|21.1|3
1731141840000|2024-11-09 08:44:00|21.15|21.09|21.15|21.09|21.15|21.09|21.15|21.09|1
1731141850000|2024-11-09 08:44:10|21.14|21.08|21.14|21.08|21.14|21.08|21.13|21.07|7
1731141860000|2024-11-09 08:44:20|21.13|21.07|21.14|21.08|21.14|21.08|21.13|21.07|2
1731141870000|2024-11-09 08:44:30|21.15|21.09|21.15|21.09|21.15|21.09|21.14|21.08|3
1731141880000|2024-11-09 08:44:40|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731141890000|2024-11-09 08:44:50|21.18|21.12|21.19|21.13|21.19|21.13|21.18|21.12|6
1731141900000|2024-11-09 08:45:00|21.18|21.12|21.18|21.12|21.19|21.13|21.18|21.12|3
1731141910000|2024-11-09 08:45:10|21.17|21.11|21.19|21.13|21.19|21.13|21.17|21.11|7
1731141920000|2024-11-09 08:45:20|21.2|21.14|21.2|21.14|21.21|21.15|21.2|21.14|5
1731141930000|2024-11-09 08:45:30|21.21|21.15|21.2|21.14|21.21|21.15|21.2|21.14|2
1731141940000|2024-11-09 08:45:40|21.21|21.15|21.21|21.15|21.21|21.15|21.21|21.15|1
1731141950000|2024-11-09 08:45:50|21.2|21.14|21.2|21.14|21.2|21.14|21.2|21.14|1
1731141960000|2024-11-09 08:46:00|21.19|21.13|21.2|21.14|21.2|21.14|21.19|21.13|2
1731141970000|2024-11-09 08:46:10|21.19|21.13|21.19|21.13|21.19|21.13|21.19|21.13|1
1731141980000|2024-11-09 08:46:20|21.2|21.14|21.23|21.17|21.23|21.17|21.19|21.13|6
1731141990000|2024-11-09 08:46:30|21.22|21.16|21.22|21.16|21.22|21.16|21.21|21.15|3
1731142000000|2024-11-09 08:46:40|21.21|21.15|21.21|21.15|21.21|21.15|21.21|21.15|1
1731142010000|2024-11-09 08:46:50|21.22|21.16|21.21|21.15|21.22|21.16|21.2|21.14|6
1731142020000|2024-11-09 08:47:00|21.22|21.16|21.23|21.17|21.23|21.17|21.22|21.16|2
1731142030000|2024-11-09 08:47:10|21.22|21.16|21.21|21.15|21.22|21.16|21.21|21.15|4
1731142040000|2024-11-09 08:47:20|21.2|21.14|21.19|21.13|21.21|21.15|21.18|21.12|6
1731142050000|2024-11-09 08:47:30|21.18|21.12|21.16|21.1|21.18|21.12|21.16|21.1|3
1731142060000|2024-11-09 08:47:40|21.17|21.11|21.14|21.08|21.18|21.12|21.14|21.08|6
1731142070000|2024-11-09 08:47:50|21.13|21.07|21.14|21.08|21.14|21.08|21.13|21.07|2
1731142080000|2024-11-09 08:48:00|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|4
1731142090000|2024-11-09 08:48:10|21.13|21.07|21.13|21.07|21.13|21.07|21.12|21.06|3
1731142100000|2024-11-09 08:48:20|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731142110000|2024-11-09 08:48:30|21.12|21.06|21.12|21.06|21.12|21.06|21.12|21.06|1
1731142120000|2024-11-09 08:48:40|21.11|21.05|21.08|21.02|21.11|21.05|21.08|21.02|4
1731142130000|2024-11-09 08:48:50|21.09|21.03|21.08|21.02|21.09|21.03|21.08|21.02|6
1731142140000|2024-11-09 08:49:00|21.09|21.03|21.09|21.03|21.1|21.04|21.08|21.02|7
1731142150000|2024-11-09 08:49:10|21.1|21.04|21.1|21.04|21.1|21.04|21.09|21.03|7
1731142160000|2024-11-09 08:49:20|21.09|21.03|21.09|21.03|21.1|21.04|21.08|21.02|5
1731142170000|2024-11-09 08:49:30|21.1|21.04|21.09|21.03|21.1|21.04|21.09|21.03|4
1731142180000|2024-11-09 08:49:40|21.08|21.02|21.07|21.01|21.09|21.03|21.07|21.01|4
1731142190000|2024-11-09 08:49:50|21.06|21|21.07|21.01|21.07|21.01|21.06|21|4
1731142200000|2024-11-09 08:50:00|21.06|21|21.05|20.99|21.07|21.01|21.05|20.99|4
1731142210000|2024-11-09 08:50:10|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731142220000|2024-11-09 08:50:20|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731142230000|2024-11-09 08:50:30|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|6
1731142240000|2024-11-09 08:50:40|21.01|20.95|21.01|20.95|21.02|20.96|21.01|20.95|3
1731142250000|2024-11-09 08:50:50|21|20.94|21|20.94|21|20.94|20.99|20.93|9
1731142260000|2024-11-09 08:51:00|20.99|20.93|21.02|20.96|21.02|20.96|20.99|20.93|6
1731142270000|2024-11-09 08:51:10|21.01|20.95|21.04|20.98|21.04|20.98|21.01|20.95|8
1731142280000|2024-11-09 08:51:20|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731142290000|2024-11-09 08:51:30|21.05|20.99|21.05|20.99|21.05|20.99|21.04|20.98|3
1731142310000|2024-11-09 08:51:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731142320000|2024-11-09 08:52:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731142330000|2024-11-09 08:52:10|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731142340000|2024-11-09 08:52:20|21.05|20.99|21.06|21|21.06|21|21.05|20.99|4
1731142350000|2024-11-09 08:52:30|21.05|20.99|21.03|20.97|21.06|21|21.03|20.97|5
1731142360000|2024-11-09 08:52:40|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731142370000|2024-11-09 08:52:50|21.05|20.99|21.06|21|21.06|21|21.05|20.99|2
1731142380000|2024-11-09 08:53:00|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731142390000|2024-11-09 08:53:10|21.06|21|21.04|20.98|21.07|21.01|21.04|20.98|5
1731142400000|2024-11-09 08:53:20|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731142410000|2024-11-09 08:53:30|21.04|20.98|21.05|20.99|21.06|21|21.04|20.98|8
1731142450000|2024-11-09 08:54:10|21.06|21|21.06|21|21.06|21|21.06|21|1
1731142460000|2024-11-09 08:54:20|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731142470000|2024-11-09 08:54:30|21.04|20.98|21.04|20.98|21.04|20.98|21.03|20.97|5
1731142480000|2024-11-09 08:54:40|21.03|20.97|21.03|20.97|21.03|20.97|21.02|20.96|3
1731142490000|2024-11-09 08:54:50|21.04|20.98|21.02|20.96|21.04|20.98|21.02|20.96|3
1731142500000|2024-11-09 08:55:00|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731142510000|2024-11-09 08:55:10|21.02|20.96|21.03|20.97|21.04|20.98|21.02|20.96|4
1731142520000|2024-11-09 08:55:20|21.04|20.98|21.04|20.98|21.04|20.98|21.03|20.97|3
1731142530000|2024-11-09 08:55:30|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|3
1731142540000|2024-11-09 08:55:40|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|4
1731142550000|2024-11-09 08:55:50|21.06|21|21.04|20.98|21.06|21|21.04|20.98|3
1731142560000|2024-11-09 08:56:00|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731142570000|2024-11-09 08:56:10|21.04|20.98|21.03|20.97|21.04|20.98|21.03|20.97|4
1731142600000|2024-11-09 08:56:40|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731142610000|2024-11-09 08:56:50|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731142620000|2024-11-09 08:57:00|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|9
1731142630000|2024-11-09 08:57:10|20.98|20.92|21.01|20.95|21.01|20.95|20.98|20.92|6
1731142650000|2024-11-09 08:57:30|21|20.94|21.02|20.96|21.02|20.96|21|20.94|5
1731142660000|2024-11-09 08:57:40|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731142670000|2024-11-09 08:57:50|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731142680000|2024-11-09 08:58:00|21.03|20.97|21.01|20.95|21.03|20.97|21.01|20.95|3
1731142690000|2024-11-09 08:58:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731142700000|2024-11-09 08:58:20|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731142710000|2024-11-09 08:58:30|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731142730000|2024-11-09 08:58:50|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|6
1731142740000|2024-11-09 08:59:00|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731142750000|2024-11-09 08:59:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731142760000|2024-11-09 08:59:20|21.01|20.95|20.98|20.92|21.01|20.95|20.98|20.92|6
1731142780000|2024-11-09 08:59:40|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731142790000|2024-11-09 08:59:50|21|20.94|20.99|20.93|21|20.94|20.99|20.93|2
1731142800000|2024-11-09 09:00:00|21|20.94|20.99|20.93|21|20.94|20.99|20.93|2
1731142810000|2024-11-09 09:00:10|21|20.94|21|20.94|21.01|20.95|20.99|20.93|5
1731142820000|2024-11-09 09:00:20|21.01|20.95|21.04|20.98|21.04|20.98|21.01|20.95|8
1731142830000|2024-11-09 09:00:30|21.05|20.99|21.02|20.96|21.06|21|21.02|20.96|6
1731142840000|2024-11-09 09:00:40|21.03|20.97|21.03|20.97|21.03|20.97|21.02|20.96|5
1731142850000|2024-11-09 09:00:50|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731142860000|2024-11-09 09:01:00|21.03|20.97|21.05|20.99|21.05|20.99|21.03|20.97|3
1731142870000|2024-11-09 09:01:10|21.06|21|21.05|20.99|21.06|21|21.05|20.99|2
1731142880000|2024-11-09 09:01:20|21.06|21|21.05|20.99|21.06|21|21.05|20.99|4
1731142900000|2024-11-09 09:01:40|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731142920000|2024-11-09 09:02:00|21.06|21|21.05|20.99|21.06|21|21.05|20.99|4
1731142930000|2024-11-09 09:02:10|21.04|20.98|21.03|20.97|21.04|20.98|21.03|20.97|4
1731142940000|2024-11-09 09:02:20|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731142950000|2024-11-09 09:02:30|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731142960000|2024-11-09 09:02:40|21.03|20.97|21.05|20.99|21.05|20.99|21.03|20.97|3
1731142970000|2024-11-09 09:02:50|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731142980000|2024-11-09 09:03:00|21.06|21|21.06|21|21.06|21|21.06|21|1
1731142990000|2024-11-09 09:03:10|21.05|20.99|21.05|20.99|21.06|21|21.05|20.99|3
1731143000000|2024-11-09 09:03:20|21.04|20.98|21.03|20.97|21.05|20.99|21.02|20.96|6
1731143010000|2024-11-09 09:03:30|21.02|20.96|21.02|20.96|21.02|20.96|21.01|20.95|3
1731143020000|2024-11-09 09:03:40|21.01|20.95|21|20.94|21.01|20.95|21|20.94|4
1731143030000|2024-11-09 09:03:50|20.99|20.93|21|20.94|21|20.94|20.99|20.93|2
1731143040000|2024-11-09 09:04:00|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|2
1731143050000|2024-11-09 09:04:10|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143060000|2024-11-09 09:04:20|21.02|20.96|21.02|20.96|21.02|20.96|21.01|20.95|3
1731143070000|2024-11-09 09:04:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143080000|2024-11-09 09:04:40|21|20.94|21|20.94|21|20.94|21|20.94|1
1731143090000|2024-11-09 09:04:50|20.99|20.93|21|20.94|21|20.94|20.99|20.93|2
1731143100000|2024-11-09 09:05:00|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731143110000|2024-11-09 09:05:10|20.99|20.93|21.01|20.95|21.01|20.95|20.99|20.93|7
1731143120000|2024-11-09 09:05:20|21|20.94|21.01|20.95|21.01|20.95|21|20.94|4
1731143150000|2024-11-09 09:05:50|21|20.94|21.01|20.95|21.01|20.95|21|20.94|2
1731143160000|2024-11-09 09:06:00|21|20.94|21.02|20.96|21.02|20.96|21|20.94|5
1731143170000|2024-11-09 09:06:10|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143180000|2024-11-09 09:06:20|21|20.94|21.02|20.96|21.02|20.96|21|20.94|5
1731143190000|2024-11-09 09:06:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143200000|2024-11-09 09:06:40|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143210000|2024-11-09 09:06:50|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731143220000|2024-11-09 09:07:00|21.01|20.95|21.01|20.95|21.01|20.95|21|20.94|3
1731143230000|2024-11-09 09:07:10|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731143240000|2024-11-09 09:07:20|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143250000|2024-11-09 09:07:30|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731143260000|2024-11-09 09:07:40|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143280000|2024-11-09 09:08:00|21.01|20.95|21.01|20.95|21.03|20.97|21.01|20.95|4
1731143290000|2024-11-09 09:08:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143300000|2024-11-09 09:08:20|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143320000|2024-11-09 09:08:40|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143330000|2024-11-09 09:08:50|21.01|20.95|21.05|20.99|21.05|20.99|21.01|20.95|7
1731143340000|2024-11-09 09:09:00|21.04|20.98|21.04|20.98|21.05|20.99|21.04|20.98|7
1731143350000|2024-11-09 09:09:10|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731143360000|2024-11-09 09:09:20|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731143370000|2024-11-09 09:09:30|21.04|20.98|21.03|20.97|21.04|20.98|21.03|20.97|4
1731143380000|2024-11-09 09:09:40|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143390000|2024-11-09 09:09:50|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731143400000|2024-11-09 09:10:00|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731143420000|2024-11-09 09:10:20|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|4
1731143430000|2024-11-09 09:10:30|21.04|20.98|21.05|20.99|21.06|21|21.04|20.98|4
1731143440000|2024-11-09 09:10:40|21.04|20.98|21.05|20.99|21.06|21|21.04|20.98|4
1731143450000|2024-11-09 09:10:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731143460000|2024-11-09 09:11:00|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731143470000|2024-11-09 09:11:10|21.04|20.98|21.03|20.97|21.04|20.98|21.03|20.97|6
1731143480000|2024-11-09 09:11:20|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143500000|2024-11-09 09:11:40|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731143510000|2024-11-09 09:11:50|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731143520000|2024-11-09 09:12:00|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731143530000|2024-11-09 09:12:10|21.03|20.97|21.03|20.97|21.03|20.97|21.02|20.96|5
1731143540000|2024-11-09 09:12:20|21.02|20.96|21.04|20.98|21.04|20.98|21.02|20.96|7
1731143550000|2024-11-09 09:12:30|21.05|20.99|21.05|20.99|21.05|20.99|21.04|20.98|5
1731143560000|2024-11-09 09:12:40|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731143570000|2024-11-09 09:12:50|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731143580000|2024-11-09 09:13:00|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731143590000|2024-11-09 09:13:10|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731143600000|2024-11-09 09:13:20|21.03|20.97|21.05|20.99|21.05|20.99|21.02|20.96|4
1731143610000|2024-11-09 09:13:30|21.06|21|21.05|20.99|21.06|21|21.05|20.99|2
1731143620000|2024-11-09 09:13:40|21.06|21|21.07|21.01|21.07|21.01|21.06|21|6
1731143630000|2024-11-09 09:13:50|21.06|21|21.07|21.01|21.07|21.01|21.06|21|2
1731143640000|2024-11-09 09:14:00|21.06|21|21.07|21.01|21.07|21.01|21.05|20.99|4
1731143650000|2024-11-09 09:14:10|21.06|21|21.07|21.01|21.07|21.01|21.06|21|4
1731143660000|2024-11-09 09:14:20|21.06|21|21.07|21.01|21.07|21.01|21.06|21|2
1731143670000|2024-11-09 09:14:30|21.06|21|21.06|21|21.06|21|21.06|21|1
1731143680000|2024-11-09 09:14:40|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731143690000|2024-11-09 09:14:50|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731143700000|2024-11-09 09:15:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731143710000|2024-11-09 09:15:10|21.05|20.99|21.06|21|21.06|21|21.05|20.99|4
1731143720000|2024-11-09 09:15:20|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731143730000|2024-11-09 09:15:30|21.08|21.02|21.08|21.02|21.08|21.02|21.07|21.01|5
1731143740000|2024-11-09 09:15:40|21.07|21.01|21.09|21.03|21.1|21.04|21.07|21.01|7
1731143750000|2024-11-09 09:15:50|21.08|21.02|21.09|21.03|21.09|21.03|21.08|21.02|2
1731143760000|2024-11-09 09:16:00|21.08|21.02|21.08|21.02|21.09|21.03|21.08|21.02|3
1731143780000|2024-11-09 09:16:20|21.09|21.03|21.08|21.02|21.1|21.04|21.08|21.02|4
1731143790000|2024-11-09 09:16:30|21.09|21.03|21.08|21.02|21.09|21.03|21.08|21.02|2
1731143800000|2024-11-09 09:16:40|21.07|21.01|21.03|20.97|21.07|21.01|21.03|20.97|7
1731143820000|2024-11-09 09:17:00|21.02|20.96|21.03|20.97|21.03|20.97|21.01|20.95|4
1731143830000|2024-11-09 09:17:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143840000|2024-11-09 09:17:20|21.01|20.95|21.02|20.96|21.02|20.96|21|20.94|4
1731143850000|2024-11-09 09:17:30|21.03|20.97|21.03|20.97|21.03|20.97|21.02|20.96|3
1731143860000|2024-11-09 09:17:40|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731143870000|2024-11-09 09:17:50|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731143880000|2024-11-09 09:18:00|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143890000|2024-11-09 09:18:10|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143900000|2024-11-09 09:18:20|21.02|20.96|21|20.94|21.02|20.96|21|20.94|3
1731143910000|2024-11-09 09:18:30|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731143920000|2024-11-09 09:18:40|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731143930000|2024-11-09 09:18:50|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731143940000|2024-11-09 09:19:00|21.03|20.97|21.04|20.98|21.05|20.99|21.03|20.97|4
1731143950000|2024-11-09 09:19:10|21.05|20.99|21.06|21|21.06|21|21.04|20.98|4
1731143960000|2024-11-09 09:19:20|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731143970000|2024-11-09 09:19:30|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|2
1731143980000|2024-11-09 09:19:40|21.08|21.02|21.11|21.05|21.11|21.05|21.08|21.02|4
1731143990000|2024-11-09 09:19:50|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|3
1731144000000|2024-11-09 09:20:00|21.11|21.05|21.15|21.09|21.15|21.09|21.11|21.05|5
1731144010000|2024-11-09 09:20:10|21.14|21.08|21.13|21.07|21.15|21.09|21.13|21.07|6
1731144020000|2024-11-09 09:20:20|21.12|21.06|21.12|21.06|21.12|21.06|21.1|21.04|7
1731144030000|2024-11-09 09:20:30|21.11|21.05|21.12|21.06|21.13|21.07|21.11|21.05|4
1731144040000|2024-11-09 09:20:40|21.13|21.07|21.13|21.07|21.13|21.07|21.13|21.07|1
1731144050000|2024-11-09 09:20:50|21.14|21.08|21.14|21.08|21.14|21.08|21.14|21.08|1
1731144060000|2024-11-09 09:21:00|21.13|21.07|21.12|21.06|21.14|21.08|21.11|21.05|8
1731144070000|2024-11-09 09:21:10|21.13|21.07|21.13|21.07|21.14|21.08|21.12|21.06|5
1731144080000|2024-11-09 09:21:20|21.14|21.08|21.12|21.06|21.14|21.08|21.12|21.06|3
1731144090000|2024-11-09 09:21:30|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|4
1731144100000|2024-11-09 09:21:40|21.11|21.05|21.11|21.05|21.11|21.05|21.11|21.05|1
1731144110000|2024-11-09 09:21:50|21.12|21.06|21.11|21.05|21.12|21.06|21.11|21.05|4
1731144120000|2024-11-09 09:22:00|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|4
1731144130000|2024-11-09 09:22:10|21.1|21.04|21.1|21.04|21.1|21.04|21.1|21.04|1
1731144140000|2024-11-09 09:22:20|21.11|21.05|21.1|21.04|21.11|21.05|21.1|21.04|2
1731144150000|2024-11-09 09:22:30|21.09|21.03|21.08|21.02|21.09|21.03|21.08|21.02|2
1731144160000|2024-11-09 09:22:40|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731144170000|2024-11-09 09:22:50|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|2
1731144180000|2024-11-09 09:23:00|21.06|21|21.06|21|21.06|21|21.05|20.99|3
1731144190000|2024-11-09 09:23:10|21.05|20.99|21.03|20.97|21.05|20.99|21.03|20.97|3
1731144200000|2024-11-09 09:23:20|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|4
1731144210000|2024-11-09 09:23:30|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731144220000|2024-11-09 09:23:40|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|4
1731144240000|2024-11-09 09:24:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|6
1731144250000|2024-11-09 09:24:10|21.05|20.99|21.03|20.97|21.05|20.99|21.03|20.97|3
1731144260000|2024-11-09 09:24:20|21.04|20.98|21.05|20.99|21.05|20.99|21.03|20.97|6
1731144270000|2024-11-09 09:24:30|21.04|20.98|21.03|20.97|21.04|20.98|21.03|20.97|2
1731144280000|2024-11-09 09:24:40|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731144290000|2024-11-09 09:24:50|21.03|20.97|21.04|20.98|21.04|20.98|21.02|20.96|6
1731144300000|2024-11-09 09:25:00|21.05|20.99|21.08|21.02|21.08|21.02|21.05|20.99|4
1731144310000|2024-11-09 09:25:10|21.09|21.03|21.1|21.04|21.1|21.04|21.09|21.03|2
1731144320000|2024-11-09 09:25:20|21.11|21.05|21.1|21.04|21.11|21.05|21.09|21.03|4
1731144330000|2024-11-09 09:25:30|21.09|21.03|21.1|21.04|21.1|21.04|21.09|21.03|6
1731144340000|2024-11-09 09:25:40|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|3
1731144350000|2024-11-09 09:25:50|21.08|21.02|21.08|21.02|21.09|21.03|21.08|21.02|3
1731144360000|2024-11-09 09:26:00|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|3
1731144370000|2024-11-09 09:26:10|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|2
1731144390000|2024-11-09 09:26:30|21.06|21|21.06|21|21.06|21|21.06|21|1
1731144400000|2024-11-09 09:26:40|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731144410000|2024-11-09 09:26:50|21.06|21|21.08|21.02|21.08|21.02|21.05|20.99|5
1731144420000|2024-11-09 09:27:00|21.07|21.01|21.08|21.02|21.08|21.02|21.07|21.01|4
1731144440000|2024-11-09 09:27:20|21.09|21.03|21.08|21.02|21.09|21.03|21.08|21.02|4
1731144460000|2024-11-09 09:27:40|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731144470000|2024-11-09 09:27:50|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731144480000|2024-11-09 09:28:00|21.09|21.03|21.09|21.03|21.09|21.03|21.08|21.02|3
1731144490000|2024-11-09 09:28:10|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|2
1731144500000|2024-11-09 09:28:20|21.12|21.06|21.12|21.06|21.12|21.06|21.12|21.06|1
1731144510000|2024-11-09 09:28:30|21.11|21.05|21.11|21.05|21.11|21.05|21.1|21.04|3
1731144520000|2024-11-09 09:28:40|21.1|21.04|21.13|21.07|21.13|21.07|21.1|21.04|4
1731144530000|2024-11-09 09:28:50|21.14|21.08|21.13|21.07|21.14|21.08|21.13|21.07|4
1731144540000|2024-11-09 09:29:00|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|4
1731144550000|2024-11-09 09:29:10|21.12|21.06|21.12|21.06|21.13|21.07|21.12|21.06|3
1731144560000|2024-11-09 09:29:20|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|2
1731144570000|2024-11-09 09:29:30|21.13|21.07|21.13|21.07|21.13|21.07|21.12|21.06|3
1731144590000|2024-11-09 09:29:50|21.12|21.06|21.14|21.08|21.14|21.08|21.12|21.06|3
1731144600000|2024-11-09 09:30:00|21.15|21.09|21.14|21.08|21.15|21.09|21.14|21.08|2
1731144610000|2024-11-09 09:30:10|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|4
1731144620000|2024-11-09 09:30:20|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|6
1731144630000|2024-11-09 09:30:30|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|2
1731144640000|2024-11-09 09:30:40|21.11|21.05|21.13|21.07|21.13|21.07|21.11|21.05|3
1731144650000|2024-11-09 09:30:50|21.14|21.08|21.13|21.07|21.14|21.08|21.13|21.07|2
1731144660000|2024-11-09 09:31:00|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731144680000|2024-11-09 09:31:20|21.14|21.08|21.16|21.1|21.16|21.1|21.14|21.08|3
1731144690000|2024-11-09 09:31:30|21.15|21.09|21.15|21.09|21.16|21.1|21.15|21.09|7
1731144700000|2024-11-09 09:31:40|21.16|21.1|21.14|21.08|21.16|21.1|21.14|21.08|7
1731144710000|2024-11-09 09:31:50|21.15|21.09|21.16|21.1|21.16|21.1|21.15|21.09|2
1731144720000|2024-11-09 09:32:00|21.17|21.11|21.14|21.08|21.17|21.11|21.14|21.08|4
1731144730000|2024-11-09 09:32:10|21.13|21.07|21.13|21.07|21.13|21.07|21.13|21.07|1
1731144740000|2024-11-09 09:32:20|21.12|21.06|21.13|21.07|21.14|21.08|21.12|21.06|6
1731144750000|2024-11-09 09:32:30|21.12|21.06|21.12|21.06|21.12|21.06|21.12|21.06|1
1731144760000|2024-11-09 09:32:40|21.11|21.05|21.11|21.05|21.12|21.06|21.11|21.05|3
1731144770000|2024-11-09 09:32:50|21.12|21.06|21.12|21.06|21.13|21.07|21.11|21.05|7
1731144780000|2024-11-09 09:33:00|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|6
1731144790000|2024-11-09 09:33:10|21.13|21.07|21.14|21.08|21.14|21.08|21.13|21.07|2
1731144800000|2024-11-09 09:33:20|21.13|21.07|21.11|21.05|21.13|21.07|21.11|21.05|5
1731144810000|2024-11-09 09:33:30|21.1|21.04|21.1|21.04|21.1|21.04|21.1|21.04|1
1731144820000|2024-11-09 09:33:40|21.11|21.05|21.1|21.04|21.11|21.05|21.1|21.04|2
1731144830000|2024-11-09 09:33:50|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|2
1731144840000|2024-11-09 09:34:00|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|4
1731144850000|2024-11-09 09:34:10|21.13|21.07|21.16|21.1|21.17|21.11|21.13|21.07|5
1731144860000|2024-11-09 09:34:20|21.15|21.09|21.15|21.09|21.15|21.09|21.15|21.09|1
1731144870000|2024-11-09 09:34:30|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731144880000|2024-11-09 09:34:40|21.16|21.1|21.18|21.12|21.18|21.12|21.16|21.1|3
1731144890000|2024-11-09 09:34:50|21.17|21.11|21.16|21.1|21.17|21.11|21.16|21.1|6
1731144900000|2024-11-09 09:35:00|21.17|21.11|21.18|21.12|21.18|21.12|21.17|21.11|2
1731144910000|2024-11-09 09:35:10|21.17|21.11|21.17|21.11|21.17|21.11|21.16|21.1|3
1731144920000|2024-11-09 09:35:20|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731144930000|2024-11-09 09:35:30|21.16|21.1|21.16|21.1|21.17|21.11|21.16|21.1|3
1731144940000|2024-11-09 09:35:40|21.17|21.11|21.16|21.1|21.17|21.11|21.16|21.1|2
1731144950000|2024-11-09 09:35:50|21.17|21.11|21.17|21.11|21.17|21.11|21.17|21.11|1
1731144960000|2024-11-09 09:36:00|21.18|21.12|21.18|21.12|21.18|21.12|21.18|21.12|1
1731144970000|2024-11-09 09:36:10|21.17|21.11|21.18|21.12|21.18|21.12|21.17|21.11|2
1731144980000|2024-11-09 09:36:20|21.19|21.13|21.2|21.14|21.21|21.15|21.19|21.13|6
1731144990000|2024-11-09 09:36:30|21.19|21.13|21.19|21.13|21.19|21.13|21.19|21.13|1
1731145000000|2024-11-09 09:36:40|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|2
1731145010000|2024-11-09 09:36:50|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|6
1731145020000|2024-11-09 09:37:00|21.2|21.14|21.18|21.12|21.2|21.14|21.18|21.12|3
1731145030000|2024-11-09 09:37:10|21.19|21.13|21.14|21.08|21.19|21.13|21.14|21.08|8
1731145040000|2024-11-09 09:37:20|21.15|21.09|21.14|21.08|21.15|21.09|21.14|21.08|4
1731145050000|2024-11-09 09:37:30|21.13|21.07|21.13|21.07|21.13|21.07|21.13|21.07|1
1731145060000|2024-11-09 09:37:40|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731145070000|2024-11-09 09:37:50|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731145080000|2024-11-09 09:38:00|21.12|21.06|21.1|21.04|21.12|21.06|21.1|21.04|3
1731145100000|2024-11-09 09:38:20|21.09|21.03|21.05|20.99|21.09|21.03|21.04|20.98|7
1731145110000|2024-11-09 09:38:30|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|8
1731145120000|2024-11-09 09:38:40|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731145130000|2024-11-09 09:38:50|21.04|20.98|21.04|20.98|21.04|20.98|21.03|20.97|5
1731145140000|2024-11-09 09:39:00|21.05|20.99|21.06|21|21.06|21|21.04|20.98|8
1731145150000|2024-11-09 09:39:10|21.05|20.99|21.05|20.99|21.06|21|21.05|20.99|5
1731145160000|2024-11-09 09:39:20|21.06|21|21.07|21.01|21.08|21.02|21.06|21|4
1731145170000|2024-11-09 09:39:30|21.06|21|21.06|21|21.06|21|21.06|21|1
1731145190000|2024-11-09 09:39:50|21.07|21.01|21.06|21|21.07|21.01|21.06|21|4
1731145200000|2024-11-09 09:40:00|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731145210000|2024-11-09 09:40:10|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731145220000|2024-11-09 09:40:20|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|3
1731145230000|2024-11-09 09:40:30|21.1|21.04|21.09|21.03|21.1|21.04|21.09|21.03|2
1731145240000|2024-11-09 09:40:40|21.1|21.04|21.1|21.04|21.1|21.04|21.09|21.03|7
1731145250000|2024-11-09 09:40:50|21.09|21.03|21.11|21.05|21.11|21.05|21.09|21.03|3
1731145270000|2024-11-09 09:41:10|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|3
1731145280000|2024-11-09 09:41:20|21.09|21.03|21.1|21.04|21.1|21.04|21.09|21.03|2
1731145290000|2024-11-09 09:41:30|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|3
1731145300000|2024-11-09 09:41:40|21.1|21.04|21.09|21.03|21.1|21.04|21.09|21.03|2
1731145310000|2024-11-09 09:41:50|21.08|21.02|21.03|20.97|21.08|21.02|21.03|20.97|6
1731145320000|2024-11-09 09:42:00|21.02|20.96|21.02|20.96|21.03|20.97|21.01|20.95|9
1731145330000|2024-11-09 09:42:10|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731145340000|2024-11-09 09:42:20|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|4
1731145350000|2024-11-09 09:42:30|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731145370000|2024-11-09 09:42:50|21.01|20.95|21.01|20.95|21.02|20.96|21.01|20.95|3
1731145380000|2024-11-09 09:43:00|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731145390000|2024-11-09 09:43:10|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731145400000|2024-11-09 09:43:20|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731145410000|2024-11-09 09:43:30|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731145420000|2024-11-09 09:43:40|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731145470000|2024-11-09 09:44:30|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731145480000|2024-11-09 09:44:40|21.03|20.97|21.03|20.97|21.03|20.97|21.02|20.96|3
1731145490000|2024-11-09 09:44:50|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731145500000|2024-11-09 09:45:00|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731145510000|2024-11-09 09:45:10|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731145530000|2024-11-09 09:45:30|21.04|20.98|21.06|21|21.06|21|21.04|20.98|3
1731145540000|2024-11-09 09:45:40|21.05|20.99|21.04|20.98|21.06|21|21.04|20.98|6
1731145550000|2024-11-09 09:45:50|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731145560000|2024-11-09 09:46:00|21.02|20.96|21.04|20.98|21.04|20.98|21.02|20.96|3
1731145570000|2024-11-09 09:46:10|21.05|20.99|21.05|20.99|21.06|21|21.04|20.98|5
1731145580000|2024-11-09 09:46:20|21.06|21|21.07|21.01|21.07|21.01|21.06|21|2
1731145590000|2024-11-09 09:46:30|21.08|21.02|21.08|21.02|21.08|21.02|21.07|21.01|5
1731145600000|2024-11-09 09:46:40|21.07|21.01|21.07|21.01|21.07|21.01|21.07|21.01|1
1731145610000|2024-11-09 09:46:50|21.08|21.02|21.09|21.03|21.09|21.03|21.08|21.02|2
1731145630000|2024-11-09 09:47:10|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731145650000|2024-11-09 09:47:30|21.09|21.03|21.09|21.03|21.09|21.03|21.09|21.03|1
1731145660000|2024-11-09 09:47:40|21.1|21.04|21.09|21.03|21.1|21.04|21.09|21.03|2
1731145670000|2024-11-09 09:47:50|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731145680000|2024-11-09 09:48:00|21.09|21.03|21.09|21.03|21.09|21.03|21.08|21.02|3
1731145690000|2024-11-09 09:48:10|21.1|21.04|21.1|21.04|21.1|21.04|21.1|21.04|1
1731145700000|2024-11-09 09:48:20|21.11|21.05|21.11|21.05|21.11|21.05|21.11|21.05|1
1731145710000|2024-11-09 09:48:30|21.12|21.06|21.11|21.05|21.12|21.06|21.11|21.05|2
1731145720000|2024-11-09 09:48:40|21.1|21.04|21.1|21.04|21.1|21.04|21.1|21.04|1
1731145730000|2024-11-09 09:48:50|21.11|21.05|21.1|21.04|21.11|21.05|21.1|21.04|2
1731145740000|2024-11-09 09:49:00|21.11|21.05|21.1|21.04|21.11|21.05|21.1|21.04|2
1731145750000|2024-11-09 09:49:10|21.11|21.05|21.12|21.06|21.12|21.06|21.1|21.04|8
1731145760000|2024-11-09 09:49:20|21.11|21.05|21.11|21.05|21.11|21.05|21.11|21.05|1
1731145770000|2024-11-09 09:49:30|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|2
1731145800000|2024-11-09 09:50:00|21.12|21.06|21.11|21.05|21.12|21.06|21.11|21.05|2
1731145810000|2024-11-09 09:50:10|21.12|21.06|21.12|21.06|21.12|21.06|21.11|21.05|5
1731145830000|2024-11-09 09:50:30|21.13|21.07|21.14|21.08|21.14|21.08|21.13|21.07|2
1731145840000|2024-11-09 09:50:40|21.13|21.07|21.13|21.07|21.14|21.08|21.13|21.07|5
1731145850000|2024-11-09 09:50:50|21.14|21.08|21.14|21.08|21.14|21.08|21.13|21.07|5
1731145860000|2024-11-09 09:51:00|21.15|21.09|21.14|21.08|21.15|21.09|21.14|21.08|2
1731145870000|2024-11-09 09:51:10|21.13|21.07|21.14|21.08|21.14|21.08|21.13|21.07|2
1731145880000|2024-11-09 09:51:20|21.13|21.07|21.13|21.07|21.14|21.08|21.13|21.07|3
1731145890000|2024-11-09 09:51:30|21.14|21.08|21.14|21.08|21.14|21.08|21.14|21.08|1
1731145900000|2024-11-09 09:51:40|21.13|21.07|21.13|21.07|21.13|21.07|21.12|21.06|5
1731145920000|2024-11-09 09:52:00|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|4
1731145930000|2024-11-09 09:52:10|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|4
1731145940000|2024-11-09 09:52:20|21.12|21.06|21.14|21.08|21.14|21.08|21.12|21.06|3
1731145950000|2024-11-09 09:52:30|21.15|21.09|21.15|21.09|21.15|21.09|21.15|21.09|1
1731145960000|2024-11-09 09:52:40|21.16|21.1|21.15|21.09|21.16|21.1|21.15|21.09|4
1731145970000|2024-11-09 09:52:50|21.16|21.1|21.15|21.09|21.16|21.1|21.15|21.09|2
1731145980000|2024-11-09 09:53:00|21.16|21.1|21.18|21.12|21.18|21.12|21.16|21.1|3
1731146000000|2024-11-09 09:53:20|21.17|21.11|21.17|21.11|21.17|21.11|21.16|21.1|3
1731146010000|2024-11-09 09:53:30|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|2
1731146030000|2024-11-09 09:53:50|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|2
1731146050000|2024-11-09 09:54:10|21.18|21.12|21.2|21.14|21.2|21.14|21.17|21.11|5
1731146060000|2024-11-09 09:54:20|21.19|21.13|21.19|21.13|21.2|21.14|21.19|21.13|3
1731146080000|2024-11-09 09:54:40|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|4
1731146090000|2024-11-09 09:54:50|21.18|21.12|21.18|21.12|21.19|21.13|21.18|21.12|3
1731146110000|2024-11-09 09:55:10|21.19|21.13|21.2|21.14|21.2|21.14|21.19|21.13|2
1731146120000|2024-11-09 09:55:20|21.19|21.13|21.19|21.13|21.19|21.13|21.19|21.13|1
1731146130000|2024-11-09 09:55:30|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|4
1731146140000|2024-11-09 09:55:40|21.18|21.12|21.18|21.12|21.18|21.12|21.17|21.11|3
1731146150000|2024-11-09 09:55:50|21.17|21.11|21.18|21.12|21.18|21.12|21.17|21.11|2
1731146160000|2024-11-09 09:56:00|21.19|21.13|21.19|21.13|21.19|21.13|21.19|21.13|1
1731146170000|2024-11-09 09:56:10|21.18|21.12|21.18|21.12|21.19|21.13|21.18|21.12|3
1731146180000|2024-11-09 09:56:20|21.17|21.11|21.17|21.11|21.18|21.12|21.17|21.11|3
1731146190000|2024-11-09 09:56:30|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731146200000|2024-11-09 09:56:40|21.18|21.12|21.18|21.12|21.18|21.12|21.17|21.11|3
1731146210000|2024-11-09 09:56:50|21.17|21.11|21.17|21.11|21.18|21.12|21.17|21.11|3
1731146220000|2024-11-09 09:57:00|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|2
1731146230000|2024-11-09 09:57:10|21.16|21.1|21.18|21.12|21.18|21.12|21.16|21.1|3
1731146250000|2024-11-09 09:57:30|21.17|21.11|21.17|21.11|21.18|21.12|21.17|21.11|3
1731146260000|2024-11-09 09:57:40|21.18|21.12|21.17|21.11|21.18|21.12|21.17|21.11|2
1731146270000|2024-11-09 09:57:50|21.18|21.12|21.18|21.12|21.18|21.12|21.18|21.12|1
1731146280000|2024-11-09 09:58:00|21.17|21.11|21.17|21.11|21.18|21.12|21.17|21.11|3
1731146290000|2024-11-09 09:58:10|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731146300000|2024-11-09 09:58:20|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|2
1731146310000|2024-11-09 09:58:30|21.16|21.1|21.16|21.1|21.16|21.1|21.16|21.1|1
1731146320000|2024-11-09 09:58:40|21.17|21.11|21.17|21.11|21.17|21.11|21.17|21.11|1
1731146330000|2024-11-09 09:58:50|21.16|21.1|21.15|21.09|21.16|21.1|21.15|21.09|2
1731146340000|2024-11-09 09:59:00|21.14|21.08|21.14|21.08|21.14|21.08|21.13|21.07|5
1731146350000|2024-11-09 09:59:10|21.13|21.07|21.13|21.07|21.13|21.07|21.12|21.06|3
1731146360000|2024-11-09 09:59:20|21.12|21.06|21.14|21.08|21.14|21.08|21.12|21.06|3
1731146370000|2024-11-09 09:59:30|21.13|21.07|21.13|21.07|21.13|21.07|21.13|21.07|1
1731146380000|2024-11-09 09:59:40|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731146390000|2024-11-09 09:59:50|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731146400000|2024-11-09 10:00:00|21.14|21.08|21.14|21.08|21.16|21.1|21.14|21.08|5
1731146410000|2024-11-09 10:00:10|21.13|21.07|21.13|21.07|21.14|21.08|21.13|21.07|3
1731146420000|2024-11-09 10:00:20|21.14|21.08|21.14|21.08|21.15|21.09|21.14|21.08|3
1731146430000|2024-11-09 10:00:30|21.15|21.09|21.16|21.1|21.16|21.1|21.15|21.09|6
1731146440000|2024-11-09 10:00:40|21.15|21.09|21.15|21.09|21.16|21.1|21.15|21.09|3
1731146450000|2024-11-09 10:00:50|21.14|21.08|21.14|21.08|21.15|21.09|21.14|21.08|3
1731146460000|2024-11-09 10:01:00|21.15|21.09|21.12|21.06|21.15|21.09|21.12|21.06|6
1731146470000|2024-11-09 10:01:10|21.13|21.07|21.11|21.05|21.13|21.07|21.11|21.05|3
1731146480000|2024-11-09 10:01:20|21.1|21.04|21.09|21.03|21.1|21.04|21.08|21.02|6
1731146490000|2024-11-09 10:01:30|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731146500000|2024-11-09 10:01:40|21.09|21.03|21.1|21.04|21.1|21.04|21.09|21.03|4
1731146510000|2024-11-09 10:01:50|21.11|21.05|21.11|21.05|21.11|21.05|21.11|21.05|1
1731146520000|2024-11-09 10:02:00|21.12|21.06|21.13|21.07|21.13|21.07|21.12|21.06|2
1731146530000|2024-11-09 10:02:10|21.12|21.06|21.12|21.06|21.12|21.06|21.12|21.06|1
1731146540000|2024-11-09 10:02:20|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|6
1731146550000|2024-11-09 10:02:30|21.13|21.07|21.12|21.06|21.13|21.07|21.11|21.05|4
1731146570000|2024-11-09 10:02:50|21.11|21.05|21.11|21.05|21.12|21.06|21.11|21.05|3
1731146580000|2024-11-09 10:03:00|21.12|21.06|21.11|21.05|21.12|21.06|21.11|21.05|4
1731146590000|2024-11-09 10:03:10|21.12|21.06|21.12|21.06|21.13|21.07|21.12|21.06|3
1731146600000|2024-11-09 10:03:20|21.11|21.05|21.11|21.05|21.12|21.06|21.11|21.05|3
1731146610000|2024-11-09 10:03:30|21.12|21.06|21.11|21.05|21.12|21.06|21.1|21.04|4
1731146620000|2024-11-09 10:03:40|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|3
1731146630000|2024-11-09 10:03:50|21.11|21.05|21.09|21.03|21.11|21.05|21.09|21.03|3
1731146640000|2024-11-09 10:04:00|21.1|21.04|21.1|21.04|21.1|21.04|21.09|21.03|5
1731146650000|2024-11-09 10:04:10|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|9
1731146660000|2024-11-09 10:04:20|21.08|21.02|21.09|21.03|21.09|21.03|21.08|21.02|4
1731146670000|2024-11-09 10:04:30|21.08|21.02|21.08|21.02|21.08|21.02|21.07|21.01|3
1731146680000|2024-11-09 10:04:40|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731146690000|2024-11-09 10:04:50|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|2
1731146720000|2024-11-09 10:05:20|21.08|21.02|21.09|21.03|21.09|21.03|21.08|21.02|4
1731146730000|2024-11-09 10:05:30|21.1|21.04|21.1|21.04|21.1|21.04|21.1|21.04|1
1731146740000|2024-11-09 10:05:40|21.09|21.03|21.08|21.02|21.09|21.03|21.07|21.01|4
1731146750000|2024-11-09 10:05:50|21.09|21.03|21.07|21.01|21.09|21.03|21.07|21.01|3
1731146760000|2024-11-09 10:06:00|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|12
1731146770000|2024-11-09 10:06:10|21.06|21|21.06|21|21.06|21|21.06|21|1
1731146780000|2024-11-09 10:06:20|21.07|21.01|21.09|21.03|21.1|21.04|21.06|21|9
1731146790000|2024-11-09 10:06:30|21.08|21.02|21.1|21.04|21.1|21.04|21.08|21.02|3
1731146800000|2024-11-09 10:06:40|21.09|21.03|21.12|21.06|21.12|21.06|21.09|21.03|6
1731146810000|2024-11-09 10:06:50|21.11|21.05|21.11|21.05|21.11|21.05|21.1|21.04|3
1731146820000|2024-11-09 10:07:00|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|3
1731146830000|2024-11-09 10:07:10|21.11|21.05|21.1|21.04|21.11|21.05|21.09|21.03|4
1731146840000|2024-11-09 10:07:20|21.09|21.03|21.09|21.03|21.09|21.03|21.08|21.02|3
1731146860000|2024-11-09 10:07:40|21.1|21.04|21.11|21.05|21.11|21.05|21.1|21.04|2
1731146870000|2024-11-09 10:07:50|21.12|21.06|21.12|21.06|21.12|21.06|21.11|21.05|3
1731146880000|2024-11-09 10:08:00|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|2
1731146900000|2024-11-09 10:08:20|21.11|21.05|21.11|21.05|21.12|21.06|21.11|21.05|3
1731146910000|2024-11-09 10:08:30|21.1|21.04|21.1|21.04|21.1|21.04|21.1|21.04|1
1731146920000|2024-11-09 10:08:40|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|3
1731146930000|2024-11-09 10:08:50|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|3
1731146940000|2024-11-09 10:09:00|21.09|21.03|21.06|21|21.1|21.04|21.06|21|6
1731146970000|2024-11-09 10:09:30|21.07|21.01|21.06|21|21.07|21.01|21.06|21|4
1731146980000|2024-11-09 10:09:40|21.05|20.99|21.05|20.99|21.05|20.99|21.04|20.98|3
1731146990000|2024-11-09 10:09:50|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|10
1731147000000|2024-11-09 10:10:00|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731147010000|2024-11-09 10:10:10|21.06|21|21.06|21|21.06|21|21.05|20.99|3
1731147020000|2024-11-09 10:10:20|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731147030000|2024-11-09 10:10:30|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731147050000|2024-11-09 10:10:50|21.04|20.98|21.04|20.98|21.05|20.99|21.04|20.98|3
1731147060000|2024-11-09 10:11:00|21.05|20.99|21.05|20.99|21.06|21|21.05|20.99|3
1731147080000|2024-11-09 10:11:20|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731147100000|2024-11-09 10:11:40|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731147110000|2024-11-09 10:11:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731147120000|2024-11-09 10:12:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731147130000|2024-11-09 10:12:10|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|4
1731147150000|2024-11-09 10:12:30|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731147230000|2024-11-09 10:13:50|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731147260000|2024-11-09 10:14:20|21.01|20.95|21|20.94|21.02|20.96|21|20.94|10
1731147270000|2024-11-09 10:14:30|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731147280000|2024-11-09 10:14:40|21.01|20.95|21.01|20.95|21.01|20.95|21|20.94|5
1731147290000|2024-11-09 10:14:50|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731147300000|2024-11-09 10:15:00|21.01|20.95|21.02|20.96|21.02|20.96|21|20.94|4
1731147310000|2024-11-09 10:15:10|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731147320000|2024-11-09 10:15:20|21.02|20.96|21.02|20.96|21.03|20.97|21.01|20.95|5
1731147330000|2024-11-09 10:15:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731147340000|2024-11-09 10:15:40|21|20.94|21|20.94|21|20.94|21|20.94|1
1731147350000|2024-11-09 10:15:50|20.99|20.93|20.96|20.9|20.99|20.93|20.96|20.9|10
1731147360000|2024-11-09 10:16:00|20.97|20.91|20.95|20.89|20.97|20.91|20.95|20.89|3
1731147370000|2024-11-09 10:16:10|20.94|20.88|20.91|20.85|20.95|20.89|20.91|20.85|10
1731147380000|2024-11-09 10:16:20|20.9|20.84|20.89|20.83|20.91|20.85|20.89|20.83|6
1731147390000|2024-11-09 10:16:30|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|3
1731147400000|2024-11-09 10:16:40|20.91|20.85|20.88|20.82|20.91|20.85|20.88|20.82|6
1731147410000|2024-11-09 10:16:50|20.89|20.83|20.91|20.85|20.91|20.85|20.88|20.82|9
1731147420000|2024-11-09 10:17:00|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|3
1731147430000|2024-11-09 10:17:10|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|6
1731147440000|2024-11-09 10:17:20|20.89|20.83|20.91|20.85|20.91|20.85|20.89|20.83|5
1731147450000|2024-11-09 10:17:30|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|6
1731147460000|2024-11-09 10:17:40|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|2
1731147470000|2024-11-09 10:17:50|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|4
1731147480000|2024-11-09 10:18:00|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|3
1731147490000|2024-11-09 10:18:10|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|6
1731147500000|2024-11-09 10:18:20|20.95|20.89|20.94|20.88|20.95|20.89|20.93|20.87|8
1731147510000|2024-11-09 10:18:30|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731147520000|2024-11-09 10:18:40|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|3
1731147530000|2024-11-09 10:18:50|20.91|20.85|20.9|20.84|20.92|20.86|20.9|20.84|8
1731147540000|2024-11-09 10:19:00|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|4
1731147550000|2024-11-09 10:19:10|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731147560000|2024-11-09 10:19:20|20.9|20.84|20.92|20.86|20.92|20.86|20.9|20.84|9
1731147570000|2024-11-09 10:19:30|20.93|20.87|20.94|20.88|20.95|20.89|20.93|20.87|4
1731147580000|2024-11-09 10:19:40|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1731147590000|2024-11-09 10:19:50|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731147600000|2024-11-09 10:20:00|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|2
1731147610000|2024-11-09 10:20:10|20.92|20.86|20.91|20.85|20.93|20.87|20.91|20.85|8
1731147620000|2024-11-09 10:20:20|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|4
1731147630000|2024-11-09 10:20:30|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|4
1731147650000|2024-11-09 10:20:50|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731147660000|2024-11-09 10:21:00|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731147670000|2024-11-09 10:21:10|20.92|20.86|20.9|20.84|20.92|20.86|20.9|20.84|3
1731147680000|2024-11-09 10:21:20|20.91|20.85|20.92|20.86|20.92|20.86|20.9|20.84|14
1731147690000|2024-11-09 10:21:30|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731147700000|2024-11-09 10:21:40|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1731147710000|2024-11-09 10:21:50|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|4
1731147720000|2024-11-09 10:22:00|20.95|20.89|20.94|20.88|20.95|20.89|20.93|20.87|6
1731147730000|2024-11-09 10:22:10|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731147740000|2024-11-09 10:22:20|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|12
1731147750000|2024-11-09 10:22:30|20.93|20.87|20.93|20.87|20.94|20.88|20.93|20.87|11
1731147770000|2024-11-09 10:22:50|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|5
1731147780000|2024-11-09 10:23:00|20.91|20.85|20.93|20.87|20.93|20.87|20.91|20.85|3
1731147790000|2024-11-09 10:23:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731147800000|2024-11-09 10:23:20|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|5
1731147820000|2024-11-09 10:23:40|20.9|20.84|20.9|20.84|20.91|20.85|20.9|20.84|3
1731147830000|2024-11-09 10:23:50|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|9
1731147840000|2024-11-09 10:24:00|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|6
1731147850000|2024-11-09 10:24:10|20.92|20.86|20.95|20.89|20.95|20.89|20.92|20.86|4
1731147860000|2024-11-09 10:24:20|20.94|20.88|20.94|20.88|20.95|20.89|20.93|20.87|7
1731147870000|2024-11-09 10:24:30|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|8
1731147880000|2024-11-09 10:24:40|20.95|20.89|20.94|20.88|20.95|20.89|20.93|20.87|6
1731147890000|2024-11-09 10:24:50|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|8
1731147900000|2024-11-09 10:25:00|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|4
1731147910000|2024-11-09 10:25:10|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731147920000|2024-11-09 10:25:20|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731147930000|2024-11-09 10:25:30|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731147940000|2024-11-09 10:25:40|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731147950000|2024-11-09 10:25:50|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731147960000|2024-11-09 10:26:00|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731147970000|2024-11-09 10:26:10|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731147980000|2024-11-09 10:26:20|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|6
1731147990000|2024-11-09 10:26:30|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|6
1731148010000|2024-11-09 10:26:50|20.95|20.89|20.92|20.86|20.95|20.89|20.92|20.86|10
1731148020000|2024-11-09 10:27:00|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|7
1731148030000|2024-11-09 10:27:10|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|15
1731148040000|2024-11-09 10:27:20|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|7
1731148060000|2024-11-09 10:27:40|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|4
1731148070000|2024-11-09 10:27:50|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731148080000|2024-11-09 10:28:00|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|2
1731148090000|2024-11-09 10:28:10|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|2
1731148100000|2024-11-09 10:28:20|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731148110000|2024-11-09 10:28:30|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|2
1731148120000|2024-11-09 10:28:40|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|2
1731148130000|2024-11-09 10:28:50|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|2
1731148140000|2024-11-09 10:29:00|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|2
1731148150000|2024-11-09 10:29:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731148160000|2024-11-09 10:29:20|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731148170000|2024-11-09 10:29:30|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|4
1731148180000|2024-11-09 10:29:40|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731148190000|2024-11-09 10:29:50|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731148200000|2024-11-09 10:30:00|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|4
1731148210000|2024-11-09 10:30:10|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|4
1731148230000|2024-11-09 10:30:30|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731148240000|2024-11-09 10:30:40|20.88|20.82|20.87|20.81|20.88|20.82|20.86|20.8|6
1731148250000|2024-11-09 10:30:50|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|4
1731148260000|2024-11-09 10:31:00|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731148270000|2024-11-09 10:31:10|20.87|20.81|20.85|20.79|20.87|20.81|20.85|20.79|7
1731148280000|2024-11-09 10:31:20|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731148290000|2024-11-09 10:31:30|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|4
1731148300000|2024-11-09 10:31:40|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731148310000|2024-11-09 10:31:50|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731148320000|2024-11-09 10:32:00|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731148330000|2024-11-09 10:32:10|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|5
1731148340000|2024-11-09 10:32:20|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731148350000|2024-11-09 10:32:30|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731148360000|2024-11-09 10:32:40|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731148370000|2024-11-09 10:32:50|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731148380000|2024-11-09 10:33:00|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731148390000|2024-11-09 10:33:10|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731148410000|2024-11-09 10:33:30|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731148420000|2024-11-09 10:33:40|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731148430000|2024-11-09 10:33:50|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|7
1731148440000|2024-11-09 10:34:00|20.88|20.82|20.88|20.82|20.88|20.82|20.87|20.81|7
1731148450000|2024-11-09 10:34:10|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731148460000|2024-11-09 10:34:20|20.87|20.81|20.86|20.8|20.88|20.82|20.86|20.8|8
1731148470000|2024-11-09 10:34:30|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|7
1731148480000|2024-11-09 10:34:40|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|3
1731148490000|2024-11-09 10:34:50|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|10
1731148500000|2024-11-09 10:35:00|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731148510000|2024-11-09 10:35:10|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731148520000|2024-11-09 10:35:20|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|6
1731148530000|2024-11-09 10:35:30|20.86|20.8|20.85|20.79|20.87|20.81|20.85|20.79|4
1731148540000|2024-11-09 10:35:40|20.86|20.8|20.84|20.78|20.86|20.8|20.84|20.78|5
1731148550000|2024-11-09 10:35:50|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|6
1731148560000|2024-11-09 10:36:00|20.83|20.77|20.81|20.75|20.83|20.77|20.81|20.75|7
1731148570000|2024-11-09 10:36:10|20.82|20.76|20.82|20.76|20.82|20.76|20.81|20.75|9
1731148580000|2024-11-09 10:36:20|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|5
1731148590000|2024-11-09 10:36:30|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|4
1731148600000|2024-11-09 10:36:40|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|10
1731148610000|2024-11-09 10:36:50|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731148620000|2024-11-09 10:37:00|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|2
1731148630000|2024-11-09 10:37:10|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|3
1731148640000|2024-11-09 10:37:20|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|2
1731148650000|2024-11-09 10:37:30|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|2
1731148660000|2024-11-09 10:37:40|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|5
1731148670000|2024-11-09 10:37:50|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|6
1731148680000|2024-11-09 10:38:00|20.86|20.8|20.87|20.81|20.88|20.82|20.86|20.8|8
1731148700000|2024-11-09 10:38:20|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731148710000|2024-11-09 10:38:30|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731148720000|2024-11-09 10:38:40|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731148730000|2024-11-09 10:38:50|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731148740000|2024-11-09 10:39:00|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731148750000|2024-11-09 10:39:10|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|5
1731148760000|2024-11-09 10:39:20|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|4
1731148770000|2024-11-09 10:39:30|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|5
1731148790000|2024-11-09 10:39:50|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731148800000|2024-11-09 10:40:00|20.83|20.77|20.85|20.79|20.85|20.79|20.83|20.77|5
1731148810000|2024-11-09 10:40:10|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|6
1731148820000|2024-11-09 10:40:20|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731148830000|2024-11-09 10:40:30|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731148840000|2024-11-09 10:40:40|20.87|20.81|20.85|20.79|20.87|20.81|20.85|20.79|5
1731148850000|2024-11-09 10:40:50|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731148860000|2024-11-09 10:41:00|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|3
1731148880000|2024-11-09 10:41:20|20.84|20.78|20.85|20.79|20.85|20.79|20.83|20.77|10
1731148890000|2024-11-09 10:41:30|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731148900000|2024-11-09 10:41:40|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|2
1731148910000|2024-11-09 10:41:50|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|11
1731148930000|2024-11-09 10:42:10|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731148940000|2024-11-09 10:42:20|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731148950000|2024-11-09 10:42:30|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|4
1731148960000|2024-11-09 10:42:40|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731148970000|2024-11-09 10:42:50|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731148980000|2024-11-09 10:43:00|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731148990000|2024-11-09 10:43:10|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731149000000|2024-11-09 10:43:20|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|5
1731149010000|2024-11-09 10:43:30|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731149020000|2024-11-09 10:43:40|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731149030000|2024-11-09 10:43:50|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|4
1731149050000|2024-11-09 10:44:10|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731149070000|2024-11-09 10:44:30|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731149100000|2024-11-09 10:45:00|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731149110000|2024-11-09 10:45:10|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|2
1731149120000|2024-11-09 10:45:20|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731149130000|2024-11-09 10:45:30|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731149150000|2024-11-09 10:45:50|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731149160000|2024-11-09 10:46:00|20.89|20.83|20.89|20.83|20.9|20.84|20.88|20.82|7
1731149170000|2024-11-09 10:46:10|20.9|20.84|20.9|20.84|20.91|20.85|20.89|20.83|7
1731149180000|2024-11-09 10:46:20|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731149200000|2024-11-09 10:46:40|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731149210000|2024-11-09 10:46:50|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|2
1731149220000|2024-11-09 10:47:00|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731149230000|2024-11-09 10:47:10|20.91|20.85|20.91|20.85|20.93|20.87|20.91|20.85|7
1731149240000|2024-11-09 10:47:20|20.92|20.86|20.94|20.88|20.94|20.88|20.92|20.86|3
1731149250000|2024-11-09 10:47:30|20.93|20.87|20.92|20.86|20.94|20.88|20.92|20.86|4
1731149260000|2024-11-09 10:47:40|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731149270000|2024-11-09 10:47:50|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149280000|2024-11-09 10:48:00|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|4
1731149290000|2024-11-09 10:48:10|20.92|20.86|20.94|20.88|20.94|20.88|20.92|20.86|3
1731149300000|2024-11-09 10:48:20|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1731149310000|2024-11-09 10:48:30|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731149330000|2024-11-09 10:48:50|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|5
1731149340000|2024-11-09 10:49:00|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731149350000|2024-11-09 10:49:10|20.94|20.88|20.92|20.86|20.94|20.88|20.92|20.86|3
1731149360000|2024-11-09 10:49:20|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731149370000|2024-11-09 10:49:30|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|3
1731149390000|2024-11-09 10:49:50|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731149400000|2024-11-09 10:50:00|20.93|20.87|20.91|20.85|20.93|20.87|20.91|20.85|5
1731149410000|2024-11-09 10:50:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731149430000|2024-11-09 10:50:30|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|2
1731149440000|2024-11-09 10:50:40|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|3
1731149450000|2024-11-09 10:50:50|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|2
1731149460000|2024-11-09 10:51:00|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|5
1731149470000|2024-11-09 10:51:10|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149480000|2024-11-09 10:51:20|20.92|20.86|20.91|20.85|20.92|20.86|20.9|20.84|6
1731149490000|2024-11-09 10:51:30|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|2
1731149500000|2024-11-09 10:51:40|20.92|20.86|20.93|20.87|20.93|20.87|20.91|20.85|4
1731149510000|2024-11-09 10:51:50|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|8
1731149520000|2024-11-09 10:52:00|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|2
1731149540000|2024-11-09 10:52:20|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731149570000|2024-11-09 10:52:50|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|5
1731149580000|2024-11-09 10:53:00|20.92|20.86|20.89|20.83|20.92|20.86|20.89|20.83|6
1731149590000|2024-11-09 10:53:10|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|3
1731149600000|2024-11-09 10:53:20|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731149610000|2024-11-09 10:53:30|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731149630000|2024-11-09 10:53:50|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|4
1731149640000|2024-11-09 10:54:00|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149650000|2024-11-09 10:54:10|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|4
1731149660000|2024-11-09 10:54:20|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|2
1731149670000|2024-11-09 10:54:30|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|5
1731149680000|2024-11-09 10:54:40|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731149690000|2024-11-09 10:54:50|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149700000|2024-11-09 10:55:00|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731149720000|2024-11-09 10:55:20|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149770000|2024-11-09 10:56:10|20.92|20.86|20.9|20.84|20.92|20.86|20.9|20.84|3
1731149780000|2024-11-09 10:56:20|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149800000|2024-11-09 10:56:40|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|2
1731149820000|2024-11-09 10:57:00|20.9|20.84|20.9|20.84|20.91|20.85|20.9|20.84|3
1731149830000|2024-11-09 10:57:10|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|2
1731149860000|2024-11-09 10:57:40|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|5
1731149870000|2024-11-09 10:57:50|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731149890000|2024-11-09 10:58:10|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149900000|2024-11-09 10:58:20|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731149910000|2024-11-09 10:58:30|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|5
1731149920000|2024-11-09 10:58:40|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731149940000|2024-11-09 10:59:00|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731149950000|2024-11-09 10:59:10|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|2
1731149980000|2024-11-09 10:59:40|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731149990000|2024-11-09 10:59:50|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|3
1731150000000|2024-11-09 11:00:00|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|3
1731150010000|2024-11-09 11:00:10|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|6
1731150020000|2024-11-09 11:00:20|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|4
1731150040000|2024-11-09 11:00:40|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731150050000|2024-11-09 11:00:50|20.9|20.84|20.92|20.86|20.92|20.86|20.9|20.84|5
1731150060000|2024-11-09 11:01:00|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731150070000|2024-11-09 11:01:10|20.92|20.86|20.89|20.83|20.92|20.86|20.89|20.83|6
1731150080000|2024-11-09 11:01:20|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|6
1731150090000|2024-11-09 11:01:30|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731150100000|2024-11-09 11:01:40|20.87|20.81|20.85|20.79|20.87|20.81|20.85|20.79|3
1731150110000|2024-11-09 11:01:50|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|4
1731150120000|2024-11-09 11:02:00|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|4
1731150130000|2024-11-09 11:02:10|20.84|20.78|20.86|20.8|20.86|20.8|20.84|20.78|3
1731150140000|2024-11-09 11:02:20|20.87|20.81|20.88|20.82|20.88|20.82|20.86|20.8|4
1731150150000|2024-11-09 11:02:30|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731150160000|2024-11-09 11:02:40|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731150170000|2024-11-09 11:02:50|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|3
1731150190000|2024-11-09 11:03:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731150200000|2024-11-09 11:03:20|20.93|20.87|20.95|20.89|20.95|20.89|20.92|20.86|7
1731150210000|2024-11-09 11:03:30|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|2
1731150220000|2024-11-09 11:03:40|20.96|20.9|20.98|20.92|20.98|20.92|20.96|20.9|5
1731150230000|2024-11-09 11:03:50|20.99|20.93|21.01|20.95|21.01|20.95|20.98|20.92|7
1731150240000|2024-11-09 11:04:00|21|20.94|20.97|20.91|21|20.94|20.97|20.91|4
1731150250000|2024-11-09 11:04:10|20.96|20.9|20.95|20.89|20.96|20.9|20.94|20.88|6
1731150260000|2024-11-09 11:04:20|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|5
1731150270000|2024-11-09 11:04:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731150280000|2024-11-09 11:04:40|20.96|20.9|20.95|20.89|20.96|20.9|20.95|20.89|4
1731150290000|2024-11-09 11:04:50|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|5
1731150300000|2024-11-09 11:05:00|20.95|20.89|20.96|20.9|20.97|20.91|20.95|20.89|10
1731150310000|2024-11-09 11:05:10|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|8
1731150320000|2024-11-09 11:05:20|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|6
1731150330000|2024-11-09 11:05:30|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731150340000|2024-11-09 11:05:40|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|3
1731150350000|2024-11-09 11:05:50|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|3
1731150360000|2024-11-09 11:06:00|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731150370000|2024-11-09 11:06:10|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|5
1731150400000|2024-11-09 11:06:40|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731150410000|2024-11-09 11:06:50|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731150420000|2024-11-09 11:07:00|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|3
1731150440000|2024-11-09 11:07:20|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|6
1731150460000|2024-11-09 11:07:40|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731150470000|2024-11-09 11:07:50|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731150480000|2024-11-09 11:08:00|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731150490000|2024-11-09 11:08:10|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|5
1731150510000|2024-11-09 11:08:30|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|5
1731150530000|2024-11-09 11:08:50|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|4
1731150540000|2024-11-09 11:09:00|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|2
1731150550000|2024-11-09 11:09:10|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|2
1731150580000|2024-11-09 11:09:40|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731150590000|2024-11-09 11:09:50|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|4
1731150600000|2024-11-09 11:10:00|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731150610000|2024-11-09 11:10:10|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731150620000|2024-11-09 11:10:20|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|5
1731150630000|2024-11-09 11:10:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731150640000|2024-11-09 11:10:40|20.96|20.9|20.97|20.91|20.97|20.91|20.96|20.9|2
1731150650000|2024-11-09 11:10:50|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731150660000|2024-11-09 11:11:00|20.97|20.91|20.97|20.91|20.98|20.92|20.97|20.91|3
1731150670000|2024-11-09 11:11:10|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731150680000|2024-11-09 11:11:20|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731150690000|2024-11-09 11:11:30|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731150700000|2024-11-09 11:11:40|20.96|20.9|20.96|20.9|20.96|20.9|20.95|20.89|9
1731150710000|2024-11-09 11:11:50|20.95|20.89|20.97|20.91|20.97|20.91|20.95|20.89|4
1731150720000|2024-11-09 11:12:00|20.96|20.9|20.97|20.91|20.98|20.92|20.96|20.9|3
1731150740000|2024-11-09 11:12:20|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731150750000|2024-11-09 11:12:30|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731150760000|2024-11-09 11:12:40|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731150770000|2024-11-09 11:12:50|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731150790000|2024-11-09 11:13:10|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731150800000|2024-11-09 11:13:20|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731150820000|2024-11-09 11:13:40|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731150850000|2024-11-09 11:14:10|20.95|20.89|20.97|20.91|20.97|20.91|20.95|20.89|3
1731150860000|2024-11-09 11:14:20|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731150870000|2024-11-09 11:14:30|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731150900000|2024-11-09 11:15:00|20.94|20.88|20.94|20.88|20.95|20.89|20.94|20.88|7
1731150910000|2024-11-09 11:15:10|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731150920000|2024-11-09 11:15:20|20.95|20.89|20.97|20.91|20.97|20.91|20.95|20.89|5
1731150930000|2024-11-09 11:15:30|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731150940000|2024-11-09 11:15:40|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731150960000|2024-11-09 11:16:00|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|2
1731150970000|2024-11-09 11:16:10|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|5
1731150990000|2024-11-09 11:16:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731151020000|2024-11-09 11:17:00|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731151030000|2024-11-09 11:17:10|21|20.94|21.02|20.96|21.02|20.96|20.99|20.93|5
1731151040000|2024-11-09 11:17:20|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|6
1731151070000|2024-11-09 11:17:50|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731151080000|2024-11-09 11:18:00|21|20.94|21.01|20.95|21.01|20.95|21|20.94|2
1731151090000|2024-11-09 11:18:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731151100000|2024-11-09 11:18:20|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|6
1731151110000|2024-11-09 11:18:30|21.03|20.97|21.02|20.96|21.04|20.98|21.02|20.96|6
1731151120000|2024-11-09 11:18:40|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731151130000|2024-11-09 11:18:50|21.04|20.98|21.02|20.96|21.04|20.98|21.02|20.96|5
1731151140000|2024-11-09 11:19:00|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|4
1731151150000|2024-11-09 11:19:10|21.03|20.97|21.05|20.99|21.05|20.99|21.03|20.97|5
1731151160000|2024-11-09 11:19:20|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731151170000|2024-11-09 11:19:30|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|3
1731151180000|2024-11-09 11:19:40|21.04|20.98|21.03|20.97|21.04|20.98|21.03|20.97|2
1731151190000|2024-11-09 11:19:50|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731151200000|2024-11-09 11:20:00|21.04|20.98|21.05|20.99|21.06|21|21.04|20.98|4
1731151210000|2024-11-09 11:20:10|21.06|21|21.05|20.99|21.06|21|21.05|20.99|4
1731151220000|2024-11-09 11:20:20|21.06|21|21.06|21|21.06|21|21.06|21|1
1731151230000|2024-11-09 11:20:30|21.05|20.99|21.05|20.99|21.06|21|21.05|20.99|3
1731151240000|2024-11-09 11:20:40|21.04|20.98|21.04|20.98|21.05|20.99|21.04|20.98|3
1731151250000|2024-11-09 11:20:50|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731151270000|2024-11-09 11:21:10|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731151290000|2024-11-09 11:21:30|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731151300000|2024-11-09 11:21:40|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731151320000|2024-11-09 11:22:00|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731151340000|2024-11-09 11:22:20|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731151350000|2024-11-09 11:22:30|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|4
1731151370000|2024-11-09 11:22:50|21.02|20.96|21.01|20.95|21.02|20.96|21|20.94|4
1731151380000|2024-11-09 11:23:00|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731151390000|2024-11-09 11:23:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731151400000|2024-11-09 11:23:20|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|4
1731151410000|2024-11-09 11:23:30|21.03|20.97|21.01|20.95|21.03|20.97|21.01|20.95|3
1731151420000|2024-11-09 11:23:40|21|20.94|20.99|20.93|21|20.94|20.99|20.93|2
1731151450000|2024-11-09 11:24:10|21|20.94|21|20.94|21|20.94|21|20.94|1
1731151460000|2024-11-09 11:24:20|20.99|20.93|21|20.94|21|20.94|20.99|20.93|2
1731151480000|2024-11-09 11:24:40|20.99|20.93|21.01|20.95|21.01|20.95|20.99|20.93|3
1731151510000|2024-11-09 11:25:10|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731151520000|2024-11-09 11:25:20|21|20.94|21.01|20.95|21.01|20.95|21|20.94|10
1731151530000|2024-11-09 11:25:30|21|20.94|21.02|20.96|21.02|20.96|21|20.94|5
1731151540000|2024-11-09 11:25:40|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731151550000|2024-11-09 11:25:50|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|2
1731151560000|2024-11-09 11:26:00|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731151570000|2024-11-09 11:26:10|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731151580000|2024-11-09 11:26:20|21|20.94|20.99|20.93|21|20.94|20.99|20.93|2
1731151590000|2024-11-09 11:26:30|21|20.94|20.99|20.93|21|20.94|20.99|20.93|6
1731151600000|2024-11-09 11:26:40|21|20.94|20.98|20.92|21|20.94|20.98|20.92|7
1731151610000|2024-11-09 11:26:50|20.99|20.93|20.98|20.92|21|20.94|20.98|20.92|6
1731151620000|2024-11-09 11:27:00|20.99|20.93|20.99|20.93|21|20.94|20.98|20.92|7
1731151640000|2024-11-09 11:27:20|20.98|20.92|21|20.94|21|20.94|20.98|20.92|3
1731151650000|2024-11-09 11:27:30|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|2
1731151670000|2024-11-09 11:27:50|21.01|20.95|21.01|20.95|21.02|20.96|21.01|20.95|5
1731151680000|2024-11-09 11:28:00|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731151690000|2024-11-09 11:28:10|21|20.94|21|20.94|21|20.94|21|20.94|1
1731151710000|2024-11-09 11:28:30|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|5
1731151720000|2024-11-09 11:28:40|21|20.94|21|20.94|21|20.94|20.99|20.93|3
1731151730000|2024-11-09 11:28:50|21.01|20.95|21|20.94|21.01|20.95|21|20.94|6
1731151740000|2024-11-09 11:29:00|20.99|20.93|20.99|20.93|21|20.94|20.98|20.92|5
1731151750000|2024-11-09 11:29:10|20.98|20.92|20.97|20.91|20.99|20.93|20.97|20.91|6
1731151760000|2024-11-09 11:29:20|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|11
1731151770000|2024-11-09 11:29:30|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|5
1731151780000|2024-11-09 11:29:40|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|3
1731151790000|2024-11-09 11:29:50|20.97|20.91|20.97|20.91|20.98|20.92|20.97|20.91|11
1731151800000|2024-11-09 11:30:00|20.98|20.92|20.99|20.93|20.99|20.93|20.97|20.91|6
1731151820000|2024-11-09 11:30:20|21|20.94|21|20.94|21|20.94|21|20.94|1
1731151830000|2024-11-09 11:30:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731151840000|2024-11-09 11:30:40|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|4
1731151850000|2024-11-09 11:30:50|21|20.94|21|20.94|21|20.94|21|20.94|1
1731151860000|2024-11-09 11:31:00|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731151870000|2024-11-09 11:31:10|21|20.94|20.99|20.93|21|20.94|20.99|20.93|2
1731151880000|2024-11-09 11:31:20|21|20.94|21|20.94|21|20.94|21|20.94|1
1731151890000|2024-11-09 11:31:30|20.99|20.93|20.98|20.92|21|20.94|20.98|20.92|6
1731151900000|2024-11-09 11:31:40|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|7
1731151920000|2024-11-09 11:32:00|21|20.94|21|20.94|21|20.94|21|20.94|1
1731151940000|2024-11-09 11:32:20|20.99|20.93|21|20.94|21|20.94|20.99|20.93|2
1731151950000|2024-11-09 11:32:30|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|7
1731151960000|2024-11-09 11:32:40|21|20.94|20.98|20.92|21|20.94|20.98|20.92|3
1731151970000|2024-11-09 11:32:50|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731151990000|2024-11-09 11:33:10|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731152000000|2024-11-09 11:33:20|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731152010000|2024-11-09 11:33:30|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|2
1731152030000|2024-11-09 11:33:50|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731152040000|2024-11-09 11:34:00|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|5
1731152050000|2024-11-09 11:34:10|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731152060000|2024-11-09 11:34:20|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|3
1731152090000|2024-11-09 11:34:50|20.98|20.92|20.96|20.9|20.98|20.92|20.96|20.9|5
1731152100000|2024-11-09 11:35:00|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731152110000|2024-11-09 11:35:10|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|4
1731152120000|2024-11-09 11:35:20|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731152130000|2024-11-09 11:35:30|20.94|20.88|20.92|20.86|20.94|20.88|20.92|20.86|5
1731152140000|2024-11-09 11:35:40|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|2
1731152150000|2024-11-09 11:35:50|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|3
1731152160000|2024-11-09 11:36:00|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|8
1731152170000|2024-11-09 11:36:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731152180000|2024-11-09 11:36:20|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|3
1731152190000|2024-11-09 11:36:30|20.92|20.86|20.89|20.83|20.92|20.86|20.89|20.83|6
1731152200000|2024-11-09 11:36:40|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731152210000|2024-11-09 11:36:50|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|9
1731152220000|2024-11-09 11:37:00|20.92|20.86|20.93|20.87|20.93|20.87|20.91|20.85|4
1731152230000|2024-11-09 11:37:10|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|5
1731152250000|2024-11-09 11:37:30|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|2
1731152270000|2024-11-09 11:37:50|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731152280000|2024-11-09 11:38:00|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731152290000|2024-11-09 11:38:10|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731152300000|2024-11-09 11:38:20|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|7
1731152310000|2024-11-09 11:38:30|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|6
1731152320000|2024-11-09 11:38:40|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|3
1731152330000|2024-11-09 11:38:50|20.87|20.81|20.85|20.79|20.87|20.81|20.85|20.79|3
1731152340000|2024-11-09 11:39:00|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731152360000|2024-11-09 11:39:20|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|5
1731152370000|2024-11-09 11:39:30|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731152380000|2024-11-09 11:39:40|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|5
1731152390000|2024-11-09 11:39:50|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731152400000|2024-11-09 11:40:00|20.85|20.79|20.86|20.8|20.87|20.81|20.85|20.79|6
1731152410000|2024-11-09 11:40:10|20.87|20.81|20.88|20.82|20.88|20.82|20.86|20.8|6
1731152420000|2024-11-09 11:40:20|20.89|20.83|20.87|20.81|20.89|20.83|20.87|20.81|3
1731152430000|2024-11-09 11:40:30|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|6
1731152440000|2024-11-09 11:40:40|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|3
1731152450000|2024-11-09 11:40:50|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731152460000|2024-11-09 11:41:00|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731152470000|2024-11-09 11:41:10|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|3
1731152480000|2024-11-09 11:41:20|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|4
1731152490000|2024-11-09 11:41:30|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|9
1731152500000|2024-11-09 11:41:40|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731152510000|2024-11-09 11:41:50|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731152520000|2024-11-09 11:42:00|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731152530000|2024-11-09 11:42:10|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731152540000|2024-11-09 11:42:20|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731152550000|2024-11-09 11:42:30|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731152560000|2024-11-09 11:42:40|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731152570000|2024-11-09 11:42:50|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|2
1731152580000|2024-11-09 11:43:00|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731152590000|2024-11-09 11:43:10|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|3
1731152600000|2024-11-09 11:43:20|20.86|20.8|20.85|20.79|20.86|20.8|20.84|20.78|6
1731152610000|2024-11-09 11:43:30|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731152620000|2024-11-09 11:43:40|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|3
1731152630000|2024-11-09 11:43:50|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|4
1731152640000|2024-11-09 11:44:00|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731152650000|2024-11-09 11:44:10|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731152660000|2024-11-09 11:44:20|20.85|20.79|20.87|20.81|20.87|20.81|20.85|20.79|3
1731152670000|2024-11-09 11:44:30|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731152680000|2024-11-09 11:44:40|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731152690000|2024-11-09 11:44:50|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731152700000|2024-11-09 11:45:00|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731152710000|2024-11-09 11:45:10|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|6
1731152720000|2024-11-09 11:45:20|20.87|20.81|20.89|20.83|20.89|20.83|20.87|20.81|3
1731152730000|2024-11-09 11:45:30|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|4
1731152740000|2024-11-09 11:45:40|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731152750000|2024-11-09 11:45:50|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|4
1731152760000|2024-11-09 11:46:00|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|2
1731152770000|2024-11-09 11:46:10|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|7
1731152780000|2024-11-09 11:46:20|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731152790000|2024-11-09 11:46:30|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|7
1731152800000|2024-11-09 11:46:40|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|7
1731152810000|2024-11-09 11:46:50|20.85|20.79|20.86|20.8|20.87|20.81|20.85|20.79|8
1731152820000|2024-11-09 11:47:00|20.87|20.81|20.85|20.79|20.87|20.81|20.85|20.79|5
1731152830000|2024-11-09 11:47:10|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|9
1731152840000|2024-11-09 11:47:20|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731152850000|2024-11-09 11:47:30|20.83|20.77|20.83|20.77|20.84|20.78|20.82|20.76|5
1731152860000|2024-11-09 11:47:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731152870000|2024-11-09 11:47:50|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731152880000|2024-11-09 11:48:00|20.84|20.78|20.85|20.79|20.85|20.79|20.83|20.77|4
1731152890000|2024-11-09 11:48:10|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|4
1731152900000|2024-11-09 11:48:20|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|2
1731152910000|2024-11-09 11:48:30|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|4
1731152920000|2024-11-09 11:48:40|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|4
1731152930000|2024-11-09 11:48:50|20.84|20.78|20.81|20.75|20.84|20.78|20.81|20.75|4
1731152940000|2024-11-09 11:49:00|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731152950000|2024-11-09 11:49:10|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731152960000|2024-11-09 11:49:20|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731152970000|2024-11-09 11:49:30|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731152980000|2024-11-09 11:49:40|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731152990000|2024-11-09 11:49:50|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731153010000|2024-11-09 11:50:10|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|6
1731153020000|2024-11-09 11:50:20|20.82|20.76|20.8|20.74|20.82|20.76|20.8|20.74|7
1731153030000|2024-11-09 11:50:30|20.79|20.73|20.81|20.75|20.81|20.75|20.79|20.73|3
1731153040000|2024-11-09 11:50:40|20.8|20.74|20.8|20.74|20.81|20.75|20.8|20.74|5
1731153060000|2024-11-09 11:51:00|20.81|20.75|20.8|20.74|20.81|20.75|20.79|20.73|4
1731153070000|2024-11-09 11:51:10|20.79|20.73|20.77|20.71|20.79|20.73|20.77|20.71|9
1731153080000|2024-11-09 11:51:20|20.76|20.7|20.75|20.69|20.77|20.71|20.74|20.68|9
1731153090000|2024-11-09 11:51:30|20.76|20.7|20.79|20.73|20.79|20.73|20.75|20.69|10
1731153100000|2024-11-09 11:51:40|20.8|20.74|20.8|20.74|20.81|20.75|20.79|20.73|9
1731153110000|2024-11-09 11:51:50|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|6
1731153120000|2024-11-09 11:52:00|20.79|20.73|20.79|20.73|20.8|20.74|20.79|20.73|5
1731153130000|2024-11-09 11:52:10|20.8|20.74|20.8|20.74|20.8|20.74|20.79|20.73|3
1731153140000|2024-11-09 11:52:20|20.81|20.75|20.81|20.75|20.82|20.76|20.8|20.74|5
1731153150000|2024-11-09 11:52:30|20.8|20.74|20.82|20.76|20.82|20.76|20.8|20.74|7
1731153160000|2024-11-09 11:52:40|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731153170000|2024-11-09 11:52:50|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731153180000|2024-11-09 11:53:00|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731153190000|2024-11-09 11:53:10|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731153200000|2024-11-09 11:53:20|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|2
1731153220000|2024-11-09 11:53:40|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|6
1731153230000|2024-11-09 11:53:50|20.82|20.76|20.82|20.76|20.82|20.76|20.81|20.75|3
1731153240000|2024-11-09 11:54:00|20.83|20.77|20.83|20.77|20.84|20.78|20.82|20.76|5
1731153250000|2024-11-09 11:54:10|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|9
1731153260000|2024-11-09 11:54:20|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731153270000|2024-11-09 11:54:30|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|4
1731153280000|2024-11-09 11:54:40|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731153290000|2024-11-09 11:54:50|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731153300000|2024-11-09 11:55:00|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|4
1731153310000|2024-11-09 11:55:10|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731153320000|2024-11-09 11:55:20|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731153330000|2024-11-09 11:55:30|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|2
1731153340000|2024-11-09 11:55:40|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|4
1731153350000|2024-11-09 11:55:50|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|4
1731153360000|2024-11-09 11:56:00|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731153370000|2024-11-09 11:56:10|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731153390000|2024-11-09 11:56:30|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731153400000|2024-11-09 11:56:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731153410000|2024-11-09 11:56:50|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|5
1731153420000|2024-11-09 11:57:00|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731153430000|2024-11-09 11:57:10|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|8
1731153440000|2024-11-09 11:57:20|20.84|20.78|20.82|20.76|20.84|20.78|20.81|20.75|5
1731153450000|2024-11-09 11:57:30|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|4
1731153460000|2024-11-09 11:57:40|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731153470000|2024-11-09 11:57:50|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731153490000|2024-11-09 11:58:10|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731153500000|2024-11-09 11:58:20|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731153510000|2024-11-09 11:58:30|20.81|20.75|20.82|20.76|20.83|20.77|20.81|20.75|4
1731153530000|2024-11-09 11:58:50|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731153540000|2024-11-09 11:59:00|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731153550000|2024-11-09 11:59:10|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731153560000|2024-11-09 11:59:20|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731153570000|2024-11-09 11:59:30|20.81|20.75|20.83|20.77|20.84|20.78|20.81|20.75|7
1731153580000|2024-11-09 11:59:40|20.82|20.76|20.8|20.74|20.83|20.77|20.8|20.74|8
1731153590000|2024-11-09 11:59:50|20.79|20.73|20.77|20.71|20.81|20.75|20.77|20.71|10
1731153600000|2024-11-09 12:00:00|20.76|20.7|20.76|20.7|20.76|20.7|20.75|20.69|7
1731153610000|2024-11-09 12:00:10|20.77|20.71|20.78|20.72|20.78|20.72|20.76|20.7|4
1731153620000|2024-11-09 12:00:20|20.79|20.73|20.79|20.73|20.79|20.73|20.78|20.72|7
1731153630000|2024-11-09 12:00:30|20.78|20.72|20.79|20.73|20.79|20.73|20.78|20.72|2
1731153640000|2024-11-09 12:00:40|20.78|20.72|20.76|20.7|20.78|20.72|20.75|20.69|7
1731153650000|2024-11-09 12:00:50|20.75|20.69|20.76|20.7|20.77|20.71|20.75|20.69|4
1731153660000|2024-11-09 12:01:00|20.77|20.71|20.79|20.73|20.79|20.73|20.76|20.7|9
1731153670000|2024-11-09 12:01:10|20.78|20.72|20.82|20.76|20.82|20.76|20.78|20.72|11
1731153680000|2024-11-09 12:01:20|20.81|20.75|20.8|20.74|20.82|20.76|20.8|20.74|4
1731153690000|2024-11-09 12:01:30|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731153700000|2024-11-09 12:01:40|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731153710000|2024-11-09 12:01:50|20.8|20.74|20.79|20.73|20.8|20.74|20.79|20.73|2
1731153720000|2024-11-09 12:02:00|20.8|20.74|20.81|20.75|20.81|20.75|20.79|20.73|4
1731153730000|2024-11-09 12:02:10|20.8|20.74|20.78|20.72|20.8|20.74|20.78|20.72|3
1731153740000|2024-11-09 12:02:20|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|6
1731153750000|2024-11-09 12:02:30|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|4
1731153760000|2024-11-09 12:02:40|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|2
1731153770000|2024-11-09 12:02:50|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|2
1731153780000|2024-11-09 12:03:00|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|2
1731153790000|2024-11-09 12:03:10|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|9
1731153800000|2024-11-09 12:03:20|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|6
1731153810000|2024-11-09 12:03:30|20.8|20.74|20.8|20.74|20.81|20.75|20.8|20.74|3
1731153820000|2024-11-09 12:03:40|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|3
1731153830000|2024-11-09 12:03:50|20.82|20.76|20.82|20.76|20.82|20.76|20.81|20.75|3
1731153840000|2024-11-09 12:04:00|20.81|20.75|20.83|20.77|20.83|20.77|20.81|20.75|5
1731153850000|2024-11-09 12:04:10|20.82|20.76|20.82|20.76|20.82|20.76|20.81|20.75|3
1731153860000|2024-11-09 12:04:20|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731153880000|2024-11-09 12:04:40|20.8|20.74|20.8|20.74|20.8|20.74|20.8|20.74|1
1731153890000|2024-11-09 12:04:50|20.79|20.73|20.82|20.76|20.82|20.76|20.79|20.73|4
1731153900000|2024-11-09 12:05:00|20.83|20.77|20.81|20.75|20.83|20.77|20.81|20.75|3
1731153910000|2024-11-09 12:05:10|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|4
1731153920000|2024-11-09 12:05:20|20.82|20.76|20.84|20.78|20.84|20.78|20.82|20.76|3
1731153930000|2024-11-09 12:05:30|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731153940000|2024-11-09 12:05:40|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731153950000|2024-11-09 12:05:50|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731153960000|2024-11-09 12:06:00|20.86|20.8|20.84|20.78|20.86|20.8|20.83|20.77|7
1731153980000|2024-11-09 12:06:20|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|3
1731153990000|2024-11-09 12:06:30|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731154000000|2024-11-09 12:06:40|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731154010000|2024-11-09 12:06:50|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731154020000|2024-11-09 12:07:00|20.84|20.78|20.77|20.71|20.84|20.78|20.77|20.71|7
1731154030000|2024-11-09 12:07:10|20.76|20.7|20.76|20.7|20.76|20.7|20.75|20.69|3
1731154040000|2024-11-09 12:07:20|20.77|20.71|20.76|20.7|20.79|20.73|20.76|20.7|10
1731154050000|2024-11-09 12:07:30|20.77|20.71|20.77|20.71|20.77|20.71|20.77|20.71|1
1731154060000|2024-11-09 12:07:40|20.78|20.72|20.78|20.72|20.79|20.73|20.77|20.71|7
1731154070000|2024-11-09 12:07:50|20.79|20.73|20.79|20.73|20.79|20.73|20.78|20.72|5
1731154080000|2024-11-09 12:08:00|20.78|20.72|20.8|20.74|20.8|20.74|20.78|20.72|3
1731154090000|2024-11-09 12:08:10|20.79|20.73|20.79|20.73|20.8|20.74|20.79|20.73|3
1731154100000|2024-11-09 12:08:20|20.78|20.72|20.78|20.72|20.79|20.73|20.78|20.72|3
1731154110000|2024-11-09 12:08:30|20.79|20.73|20.8|20.74|20.8|20.74|20.78|20.72|4
1731154120000|2024-11-09 12:08:40|20.79|20.73|20.78|20.72|20.79|20.73|20.78|20.72|2
1731154130000|2024-11-09 12:08:50|20.77|20.71|20.72|20.66|20.77|20.71|20.72|20.66|6
1731154140000|2024-11-09 12:09:00|20.71|20.65|20.74|20.68|20.74|20.68|20.71|20.65|8
1731154150000|2024-11-09 12:09:10|20.73|20.67|20.73|20.67|20.74|20.68|20.72|20.66|5
1731154160000|2024-11-09 12:09:20|20.74|20.68|20.74|20.68|20.74|20.68|20.74|20.68|1
1731154170000|2024-11-09 12:09:30|20.75|20.69|20.67|20.61|20.75|20.69|20.67|20.61|12
1731154180000|2024-11-09 12:09:40|20.66|20.6|20.68|20.62|20.68|20.62|20.66|20.6|5
1731154190000|2024-11-09 12:09:50|20.67|20.61|20.66|20.6|20.67|20.61|20.65|20.59|4
1731154200000|2024-11-09 12:10:00|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731154210000|2024-11-09 12:10:10|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|4
1731154220000|2024-11-09 12:10:20|20.69|20.63|20.67|20.61|20.69|20.63|20.67|20.61|7
1731154230000|2024-11-09 12:10:30|20.66|20.6|20.68|20.62|20.68|20.62|20.66|20.6|5
1731154240000|2024-11-09 12:10:40|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731154250000|2024-11-09 12:10:50|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731154260000|2024-11-09 12:11:00|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731154270000|2024-11-09 12:11:10|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|8
1731154300000|2024-11-09 12:11:40|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|2
1731154310000|2024-11-09 12:11:50|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|2
1731154320000|2024-11-09 12:12:00|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731154330000|2024-11-09 12:12:10|20.7|20.64|20.67|20.61|20.7|20.64|20.67|20.61|4
1731154340000|2024-11-09 12:12:20|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|4
1731154350000|2024-11-09 12:12:30|20.68|20.62|20.68|20.62|20.68|20.62|20.67|20.61|7
1731154360000|2024-11-09 12:12:40|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|6
1731154370000|2024-11-09 12:12:50|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731154380000|2024-11-09 12:13:00|20.67|20.61|20.65|20.59|20.67|20.61|20.65|20.59|9
1731154390000|2024-11-09 12:13:10|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731154400000|2024-11-09 12:13:20|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|9
1731154410000|2024-11-09 12:13:30|20.66|20.6|20.66|20.6|20.66|20.6|20.65|20.59|3
1731154420000|2024-11-09 12:13:40|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|7
1731154440000|2024-11-09 12:14:00|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731154450000|2024-11-09 12:14:10|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731154460000|2024-11-09 12:14:20|20.64|20.58|20.64|20.58|20.65|20.59|20.64|20.58|5
1731154470000|2024-11-09 12:14:30|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731154480000|2024-11-09 12:14:40|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731154490000|2024-11-09 12:14:50|20.65|20.59|20.67|20.61|20.67|20.61|20.65|20.59|5
1731154500000|2024-11-09 12:15:00|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1731154510000|2024-11-09 12:15:10|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|4
1731154520000|2024-11-09 12:15:20|20.68|20.62|20.68|20.62|20.69|20.63|20.68|20.62|3
1731154530000|2024-11-09 12:15:30|20.65|20.59|20.63|20.57|20.65|20.59|20.61|20.55|9
1731154540000|2024-11-09 12:15:40|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|7
1731154550000|2024-11-09 12:15:50|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|4
1731154560000|2024-11-09 12:16:00|20.63|20.57|20.64|20.58|20.64|20.58|20.62|20.56|4
1731154570000|2024-11-09 12:16:10|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|4
1731154580000|2024-11-09 12:16:20|20.61|20.55|20.61|20.55|20.62|20.56|20.61|20.55|3
1731154590000|2024-11-09 12:16:30|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731154600000|2024-11-09 12:16:40|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|4
1731154610000|2024-11-09 12:16:50|20.61|20.55|20.61|20.55|20.61|20.55|20.6|20.54|3
1731154620000|2024-11-09 12:17:00|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1731154630000|2024-11-09 12:17:10|20.6|20.54|20.59|20.53|20.61|20.55|20.59|20.53|4
1731154640000|2024-11-09 12:17:20|20.58|20.52|20.58|20.52|20.58|20.52|20.57|20.51|3
1731154650000|2024-11-09 12:17:30|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731154670000|2024-11-09 12:17:50|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731154680000|2024-11-09 12:18:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731154690000|2024-11-09 12:18:10|20.58|20.52|20.56|20.5|20.59|20.53|20.56|20.5|9
1731154700000|2024-11-09 12:18:20|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731154710000|2024-11-09 12:18:30|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731154720000|2024-11-09 12:18:40|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731154740000|2024-11-09 12:19:00|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731154750000|2024-11-09 12:19:10|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731154760000|2024-11-09 12:19:20|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|9
1731154770000|2024-11-09 12:19:30|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731154780000|2024-11-09 12:19:40|20.54|20.48|20.53|20.47|20.55|20.49|20.53|20.47|6
1731154790000|2024-11-09 12:19:50|20.52|20.46|20.52|20.46|20.53|20.47|20.52|20.46|3
1731154800000|2024-11-09 12:20:00|20.53|20.47|20.53|20.47|20.53|20.47|20.52|20.46|3
1731154820000|2024-11-09 12:20:20|20.54|20.48|20.56|20.5|20.56|20.5|20.53|20.47|5
1731154830000|2024-11-09 12:20:30|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731154850000|2024-11-09 12:20:50|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|3
1731154860000|2024-11-09 12:21:00|20.57|20.51|20.55|20.49|20.57|20.51|20.55|20.49|3
1731154870000|2024-11-09 12:21:10|20.56|20.5|20.58|20.52|20.58|20.52|20.55|20.49|9
1731154880000|2024-11-09 12:21:20|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|7
1731154890000|2024-11-09 12:21:30|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|3
1731154900000|2024-11-09 12:21:40|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731154910000|2024-11-09 12:21:50|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731154920000|2024-11-09 12:22:00|20.57|20.51|20.54|20.48|20.57|20.51|20.54|20.48|6
1731154930000|2024-11-09 12:22:10|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731154940000|2024-11-09 12:22:20|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|4
1731154950000|2024-11-09 12:22:30|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|7
1731154960000|2024-11-09 12:22:40|20.55|20.49|20.54|20.48|20.55|20.49|20.53|20.47|6
1731154970000|2024-11-09 12:22:50|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|4
1731154980000|2024-11-09 12:23:00|20.57|20.51|20.58|20.52|20.58|20.52|20.57|20.51|2
1731154990000|2024-11-09 12:23:10|20.59|20.53|20.59|20.53|20.6|20.54|20.58|20.52|5
1731155000000|2024-11-09 12:23:20|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|6
1731155010000|2024-11-09 12:23:30|20.6|20.54|20.59|20.53|20.61|20.55|20.59|20.53|8
1731155020000|2024-11-09 12:23:40|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|8
1731155030000|2024-11-09 12:23:50|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731155040000|2024-11-09 12:24:00|20.61|20.55|20.6|20.54|20.61|20.55|20.6|20.54|4
1731155060000|2024-11-09 12:24:20|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731155070000|2024-11-09 12:24:30|20.62|20.56|20.61|20.55|20.62|20.56|20.6|20.54|4
1731155080000|2024-11-09 12:24:40|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1731155110000|2024-11-09 12:25:10|20.62|20.56|20.61|20.55|20.62|20.56|20.61|20.55|6
1731155120000|2024-11-09 12:25:20|20.62|20.56|20.62|20.56|20.63|20.57|20.61|20.55|5
1731155130000|2024-11-09 12:25:30|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731155140000|2024-11-09 12:25:40|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731155150000|2024-11-09 12:25:50|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|3
1731155160000|2024-11-09 12:26:00|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731155170000|2024-11-09 12:26:10|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|4
1731155180000|2024-11-09 12:26:20|20.61|20.55|20.61|20.55|20.61|20.55|20.59|20.53|5
1731155190000|2024-11-09 12:26:30|20.6|20.54|20.55|20.49|20.6|20.54|20.55|20.49|3
1731155200000|2024-11-09 12:26:40|20.56|20.5|20.54|20.48|20.56|20.5|20.54|20.48|5
1731155210000|2024-11-09 12:26:50|20.55|20.49|20.54|20.48|20.55|20.49|20.53|20.47|4
1731155220000|2024-11-09 12:27:00|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731155230000|2024-11-09 12:27:10|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731155240000|2024-11-09 12:27:20|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|10
1731155250000|2024-11-09 12:27:30|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731155260000|2024-11-09 12:27:40|20.54|20.48|20.54|20.48|20.55|20.49|20.53|20.47|5
1731155270000|2024-11-09 12:27:50|20.53|20.47|20.53|20.47|20.53|20.47|20.52|20.46|5
1731155280000|2024-11-09 12:28:00|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|4
1731155290000|2024-11-09 12:28:10|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731155300000|2024-11-09 12:28:20|20.53|20.47|20.53|20.47|20.53|20.47|20.52|20.46|3
1731155310000|2024-11-09 12:28:30|20.54|20.48|20.56|20.5|20.56|20.5|20.54|20.48|5
1731155320000|2024-11-09 12:28:40|20.55|20.49|20.53|20.47|20.55|20.49|20.53|20.47|3
1731155330000|2024-11-09 12:28:50|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731155340000|2024-11-09 12:29:00|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731155360000|2024-11-09 12:29:20|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|3
1731155370000|2024-11-09 12:29:30|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731155380000|2024-11-09 12:29:40|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731155390000|2024-11-09 12:29:50|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731155400000|2024-11-09 12:30:00|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731155410000|2024-11-09 12:30:10|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731155420000|2024-11-09 12:30:20|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|2
1731155430000|2024-11-09 12:30:30|20.5|20.44|20.5|20.44|20.51|20.45|20.5|20.44|5
1731155450000|2024-11-09 12:30:50|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|4
1731155460000|2024-11-09 12:31:00|20.51|20.45|20.48|20.42|20.51|20.45|20.47|20.41|6
1731155470000|2024-11-09 12:31:10|20.47|20.41|20.47|20.41|20.47|20.41|20.46|20.4|5
1731155480000|2024-11-09 12:31:20|20.46|20.4|20.43|20.37|20.46|20.4|20.43|20.37|6
1731155490000|2024-11-09 12:31:30|20.42|20.36|20.43|20.37|20.44|20.38|20.42|20.36|12
1731155500000|2024-11-09 12:31:40|20.42|20.36|20.43|20.37|20.43|20.37|20.42|20.36|4
1731155510000|2024-11-09 12:31:50|20.44|20.38|20.44|20.38|20.44|20.38|20.43|20.37|5
1731155520000|2024-11-09 12:32:00|20.43|20.37|20.43|20.37|20.43|20.37|20.42|20.36|5
1731155530000|2024-11-09 12:32:10|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|2
1731155540000|2024-11-09 12:32:20|20.46|20.4|20.45|20.39|20.46|20.4|20.45|20.39|2
1731155550000|2024-11-09 12:32:30|20.44|20.38|20.44|20.38|20.45|20.39|20.43|20.37|5
1731155560000|2024-11-09 12:32:40|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|3
1731155570000|2024-11-09 12:32:50|20.46|20.4|20.47|20.41|20.47|20.41|20.46|20.4|2
1731155580000|2024-11-09 12:33:00|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|6
1731155590000|2024-11-09 12:33:10|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|3
1731155600000|2024-11-09 12:33:20|20.49|20.43|20.47|20.41|20.49|20.43|20.47|20.41|7
1731155610000|2024-11-09 12:33:30|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|4
1731155620000|2024-11-09 12:33:40|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|4
1731155630000|2024-11-09 12:33:50|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731155640000|2024-11-09 12:34:00|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|3
1731155660000|2024-11-09 12:34:20|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|4
1731155670000|2024-11-09 12:34:30|20.48|20.42|20.49|20.43|20.5|20.44|20.48|20.42|8
1731155680000|2024-11-09 12:34:40|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|2
1731155690000|2024-11-09 12:34:50|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|2
1731155700000|2024-11-09 12:35:00|20.48|20.42|20.49|20.43|20.5|20.44|20.48|20.42|4
1731155710000|2024-11-09 12:35:10|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|3
1731155720000|2024-11-09 12:35:20|20.47|20.41|20.49|20.43|20.49|20.43|20.47|20.41|3
1731155730000|2024-11-09 12:35:30|20.47|20.41|20.47|20.41|20.47|20.41|20.46|20.4|5
1731155740000|2024-11-09 12:35:40|20.46|20.4|20.46|20.4|20.46|20.4|20.46|20.4|1
1731155750000|2024-11-09 12:35:50|20.47|20.41|20.49|20.43|20.49|20.43|20.46|20.4|5
1731155760000|2024-11-09 12:36:00|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731155770000|2024-11-09 12:36:10|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731155780000|2024-11-09 12:36:20|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|2
1731155790000|2024-11-09 12:36:30|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|2
1731155800000|2024-11-09 12:36:40|20.52|20.46|20.53|20.47|20.53|20.47|20.51|20.45|4
1731155810000|2024-11-09 12:36:50|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|3
1731155820000|2024-11-09 12:37:00|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|4
1731155830000|2024-11-09 12:37:10|20.55|20.49|20.57|20.51|20.57|20.51|20.55|20.49|3
1731155840000|2024-11-09 12:37:20|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731155850000|2024-11-09 12:37:30|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|4
1731155860000|2024-11-09 12:37:40|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731155890000|2024-11-09 12:38:10|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731155900000|2024-11-09 12:38:20|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731155910000|2024-11-09 12:38:30|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731155920000|2024-11-09 12:38:40|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731155930000|2024-11-09 12:38:50|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|5
1731155940000|2024-11-09 12:39:00|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731155950000|2024-11-09 12:39:10|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|5
1731155960000|2024-11-09 12:39:20|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731155970000|2024-11-09 12:39:30|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731155980000|2024-11-09 12:39:40|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|4
1731155990000|2024-11-09 12:39:50|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|4
1731156000000|2024-11-09 12:40:00|20.54|20.48|20.56|20.5|20.56|20.5|20.54|20.48|3
1731156010000|2024-11-09 12:40:10|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731156020000|2024-11-09 12:40:20|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731156030000|2024-11-09 12:40:30|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731156040000|2024-11-09 12:40:40|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|5
1731156050000|2024-11-09 12:40:50|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731156060000|2024-11-09 12:41:00|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|7
1731156070000|2024-11-09 12:41:10|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731156080000|2024-11-09 12:41:20|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731156100000|2024-11-09 12:41:40|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|7
1731156110000|2024-11-09 12:41:50|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731156130000|2024-11-09 12:42:10|20.55|20.49|20.56|20.5|20.56|20.5|20.54|20.48|6
1731156140000|2024-11-09 12:42:20|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731156150000|2024-11-09 12:42:30|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731156160000|2024-11-09 12:42:40|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731156170000|2024-11-09 12:42:50|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731156180000|2024-11-09 12:43:00|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731156190000|2024-11-09 12:43:10|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731156200000|2024-11-09 12:43:20|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731156210000|2024-11-09 12:43:30|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731156220000|2024-11-09 12:43:40|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|4
1731156240000|2024-11-09 12:44:00|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731156250000|2024-11-09 12:44:10|20.59|20.53|20.61|20.55|20.61|20.55|20.58|20.52|5
1731156260000|2024-11-09 12:44:20|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|4
1731156270000|2024-11-09 12:44:30|20.6|20.54|20.57|20.51|20.61|20.55|20.57|20.51|8
1731156280000|2024-11-09 12:44:40|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731156300000|2024-11-09 12:45:00|20.57|20.51|20.58|20.52|20.58|20.52|20.57|20.51|2
1731156310000|2024-11-09 12:45:10|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731156330000|2024-11-09 12:45:30|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|3
1731156340000|2024-11-09 12:45:40|20.61|20.55|20.6|20.54|20.61|20.55|20.6|20.54|4
1731156350000|2024-11-09 12:45:50|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731156360000|2024-11-09 12:46:00|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|4
1731156380000|2024-11-09 12:46:20|20.6|20.54|20.58|20.52|20.6|20.54|20.58|20.52|5
1731156390000|2024-11-09 12:46:30|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731156400000|2024-11-09 12:46:40|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731156420000|2024-11-09 12:47:00|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|8
1731156430000|2024-11-09 12:47:10|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731156440000|2024-11-09 12:47:20|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|4
1731156450000|2024-11-09 12:47:30|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|6
1731156460000|2024-11-09 12:47:40|20.52|20.46|20.53|20.47|20.53|20.47|20.51|20.45|4
1731156470000|2024-11-09 12:47:50|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731156480000|2024-11-09 12:48:00|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731156490000|2024-11-09 12:48:10|20.53|20.47|20.53|20.47|20.54|20.48|20.52|20.46|11
1731156500000|2024-11-09 12:48:20|20.52|20.46|20.54|20.48|20.54|20.48|20.52|20.46|3
1731156510000|2024-11-09 12:48:30|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|5
1731156520000|2024-11-09 12:48:40|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|3
1731156530000|2024-11-09 12:48:50|20.57|20.51|20.58|20.52|20.59|20.53|20.57|20.51|6
1731156540000|2024-11-09 12:49:00|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|8
1731156550000|2024-11-09 12:49:10|20.59|20.53|20.57|20.51|20.59|20.53|20.57|20.51|3
1731156560000|2024-11-09 12:49:20|20.56|20.5|20.59|20.53|20.59|20.53|20.56|20.5|10
1731156570000|2024-11-09 12:49:30|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731156580000|2024-11-09 12:49:40|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731156590000|2024-11-09 12:49:50|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|6
1731156600000|2024-11-09 12:50:00|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731156610000|2024-11-09 12:50:10|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|4
1731156620000|2024-11-09 12:50:20|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731156630000|2024-11-09 12:50:30|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731156640000|2024-11-09 12:50:40|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731156650000|2024-11-09 12:50:50|20.57|20.51|20.56|20.5|20.58|20.52|20.56|20.5|4
1731156660000|2024-11-09 12:51:00|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|5
1731156670000|2024-11-09 12:51:10|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731156680000|2024-11-09 12:51:20|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|3
1731156690000|2024-11-09 12:51:30|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731156700000|2024-11-09 12:51:40|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731156710000|2024-11-09 12:51:50|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1731156720000|2024-11-09 12:52:00|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|4
1731156730000|2024-11-09 12:52:10|20.55|20.49|20.57|20.51|20.57|20.51|20.55|20.49|3
1731156740000|2024-11-09 12:52:20|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731156750000|2024-11-09 12:52:30|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731156760000|2024-11-09 12:52:40|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731156780000|2024-11-09 12:53:00|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731156810000|2024-11-09 12:53:30|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731156820000|2024-11-09 12:53:40|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731156830000|2024-11-09 12:53:50|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731156850000|2024-11-09 12:54:10|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731156860000|2024-11-09 12:54:20|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|4
1731156870000|2024-11-09 12:54:30|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731156880000|2024-11-09 12:54:40|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731156890000|2024-11-09 12:54:50|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731156900000|2024-11-09 12:55:00|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731156920000|2024-11-09 12:55:20|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731156930000|2024-11-09 12:55:30|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731156940000|2024-11-09 12:55:40|20.53|20.47|20.51|20.45|20.53|20.47|20.51|20.45|3
1731156950000|2024-11-09 12:55:50|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|2
1731156960000|2024-11-09 12:56:00|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|2
1731156970000|2024-11-09 12:56:10|20.5|20.44|20.5|20.44|20.51|20.45|20.5|20.44|3
1731156980000|2024-11-09 12:56:20|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|4
1731156990000|2024-11-09 12:56:30|20.51|20.45|20.51|20.45|20.52|20.46|20.5|20.44|9
1731157000000|2024-11-09 12:56:40|20.5|20.44|20.5|20.44|20.51|20.45|20.5|20.44|3
1731157010000|2024-11-09 12:56:50|20.51|20.45|20.51|20.45|20.51|20.45|20.5|20.44|3
1731157020000|2024-11-09 12:57:00|20.5|20.44|20.49|20.43|20.5|20.44|20.48|20.42|6
1731157040000|2024-11-09 12:57:20|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|6
1731157050000|2024-11-09 12:57:30|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731157060000|2024-11-09 12:57:40|20.51|20.45|20.51|20.45|20.51|20.45|20.51|20.45|1
1731157080000|2024-11-09 12:58:00|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|2
1731157090000|2024-11-09 12:58:10|20.52|20.46|20.52|20.46|20.52|20.46|20.51|20.45|3
1731157100000|2024-11-09 12:58:20|20.51|20.45|20.51|20.45|20.52|20.46|20.51|20.45|3
1731157110000|2024-11-09 12:58:30|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731157120000|2024-11-09 12:58:40|20.51|20.45|20.51|20.45|20.51|20.45|20.51|20.45|1
1731157130000|2024-11-09 12:58:50|20.52|20.46|20.54|20.48|20.54|20.48|20.52|20.46|3
1731157140000|2024-11-09 12:59:00|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1731157150000|2024-11-09 12:59:10|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|7
1731157160000|2024-11-09 12:59:20|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|6
1731157170000|2024-11-09 12:59:30|20.52|20.46|20.52|20.46|20.53|20.47|20.52|20.46|11
1731157180000|2024-11-09 12:59:40|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|4
1731157190000|2024-11-09 12:59:50|20.53|20.47|20.51|20.45|20.53|20.47|20.51|20.45|5
1731157200000|2024-11-09 13:00:00|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|6
1731157210000|2024-11-09 13:00:10|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731157220000|2024-11-09 13:00:20|20.53|20.47|20.54|20.48|20.55|20.49|20.52|20.46|8
1731157230000|2024-11-09 13:00:30|20.53|20.47|20.53|20.47|20.53|20.47|20.52|20.46|5
1731157240000|2024-11-09 13:00:40|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|4
1731157260000|2024-11-09 13:01:00|20.52|20.46|20.52|20.46|20.53|20.47|20.52|20.46|7
1731157280000|2024-11-09 13:01:20|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|4
1731157290000|2024-11-09 13:01:30|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731157300000|2024-11-09 13:01:40|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|4
1731157310000|2024-11-09 13:01:50|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731157320000|2024-11-09 13:02:00|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731157330000|2024-11-09 13:02:10|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|4
1731157340000|2024-11-09 13:02:20|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731157350000|2024-11-09 13:02:30|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731157360000|2024-11-09 13:02:40|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|10
1731157370000|2024-11-09 13:02:50|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731157380000|2024-11-09 13:03:00|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|8
1731157390000|2024-11-09 13:03:10|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|4
1731157400000|2024-11-09 13:03:20|20.55|20.49|20.53|20.47|20.55|20.49|20.53|20.47|3
1731157410000|2024-11-09 13:03:30|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|4
1731157420000|2024-11-09 13:03:40|20.52|20.46|20.52|20.46|20.53|20.47|20.51|20.45|5
1731157430000|2024-11-09 13:03:50|20.53|20.47|20.53|20.47|20.53|20.47|20.52|20.46|3
1731157440000|2024-11-09 13:04:00|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|4
1731157450000|2024-11-09 13:04:10|20.54|20.48|20.56|20.5|20.56|20.5|20.54|20.48|5
1731157460000|2024-11-09 13:04:20|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|8
1731157470000|2024-11-09 13:04:30|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731157480000|2024-11-09 13:04:40|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|7
1731157490000|2024-11-09 13:04:50|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731157500000|2024-11-09 13:05:00|20.52|20.46|20.54|20.48|20.54|20.48|20.52|20.46|3
1731157510000|2024-11-09 13:05:10|20.53|20.47|20.55|20.49|20.55|20.49|20.53|20.47|10
1731157520000|2024-11-09 13:05:20|20.54|20.48|20.55|20.49|20.56|20.5|20.54|20.48|4
1731157530000|2024-11-09 13:05:30|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|3
1731157540000|2024-11-09 13:05:40|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|5
1731157560000|2024-11-09 13:06:00|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731157570000|2024-11-09 13:06:10|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|4
1731157580000|2024-11-09 13:06:20|20.57|20.51|20.57|20.51|20.57|20.51|20.55|20.49|9
1731157590000|2024-11-09 13:06:30|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|4
1731157600000|2024-11-09 13:06:40|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731157610000|2024-11-09 13:06:50|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|5
1731157620000|2024-11-09 13:07:00|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731157630000|2024-11-09 13:07:10|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731157640000|2024-11-09 13:07:20|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731157650000|2024-11-09 13:07:30|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731157660000|2024-11-09 13:07:40|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|4
1731157670000|2024-11-09 13:07:50|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731157680000|2024-11-09 13:08:00|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731157690000|2024-11-09 13:08:10|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731157700000|2024-11-09 13:08:20|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731157720000|2024-11-09 13:08:40|20.6|20.54|20.62|20.56|20.62|20.56|20.6|20.54|5
1731157730000|2024-11-09 13:08:50|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|5
1731157740000|2024-11-09 13:09:00|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|4
1731157750000|2024-11-09 13:09:10|20.64|20.58|20.64|20.58|20.65|20.59|20.63|20.57|5
1731157760000|2024-11-09 13:09:20|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731157770000|2024-11-09 13:09:30|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731157780000|2024-11-09 13:09:40|20.61|20.55|20.6|20.54|20.61|20.55|20.6|20.54|2
1731157790000|2024-11-09 13:09:50|20.61|20.55|20.6|20.54|20.61|20.55|20.6|20.54|2
1731157800000|2024-11-09 13:10:00|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731157810000|2024-11-09 13:10:10|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731157820000|2024-11-09 13:10:20|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731157830000|2024-11-09 13:10:30|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731157840000|2024-11-09 13:10:40|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731157850000|2024-11-09 13:10:50|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731157860000|2024-11-09 13:11:00|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731157870000|2024-11-09 13:11:10|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|3
1731157880000|2024-11-09 13:11:20|20.59|20.53|20.58|20.52|20.6|20.54|20.58|20.52|6
1731157890000|2024-11-09 13:11:30|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731157900000|2024-11-09 13:11:40|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731157910000|2024-11-09 13:11:50|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731157930000|2024-11-09 13:12:10|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731157940000|2024-11-09 13:12:20|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731157960000|2024-11-09 13:12:40|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731157970000|2024-11-09 13:12:50|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731157980000|2024-11-09 13:13:00|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|2
1731157990000|2024-11-09 13:13:10|20.64|20.58|20.64|20.58|20.65|20.59|20.64|20.58|3
1731158000000|2024-11-09 13:13:20|20.65|20.59|20.65|20.59|20.66|20.6|20.64|20.58|5
1731158010000|2024-11-09 13:13:30|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|2
1731158020000|2024-11-09 13:13:40|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731158030000|2024-11-09 13:13:50|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731158040000|2024-11-09 13:14:00|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|5
1731158050000|2024-11-09 13:14:10|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1731158060000|2024-11-09 13:14:20|20.66|20.6|20.65|20.59|20.67|20.61|20.65|20.59|6
1731158070000|2024-11-09 13:14:30|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|2
1731158080000|2024-11-09 13:14:40|20.64|20.58|20.65|20.59|20.65|20.59|20.64|20.58|2
1731158090000|2024-11-09 13:14:50|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731158100000|2024-11-09 13:15:00|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|3
1731158110000|2024-11-09 13:15:10|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731158150000|2024-11-09 13:15:50|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731158160000|2024-11-09 13:16:00|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731158170000|2024-11-09 13:16:10|20.66|20.6|20.66|20.6|20.67|20.61|20.65|20.59|9
1731158180000|2024-11-09 13:16:20|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731158190000|2024-11-09 13:16:30|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|2
1731158220000|2024-11-09 13:17:00|20.67|20.61|20.66|20.6|20.68|20.62|20.66|20.6|4
1731158230000|2024-11-09 13:17:10|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731158240000|2024-11-09 13:17:20|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|6
1731158250000|2024-11-09 13:17:30|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731158280000|2024-11-09 13:18:00|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731158290000|2024-11-09 13:18:10|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731158310000|2024-11-09 13:18:30|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731158320000|2024-11-09 13:18:40|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731158330000|2024-11-09 13:18:50|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731158340000|2024-11-09 13:19:00|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731158350000|2024-11-09 13:19:10|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731158360000|2024-11-09 13:19:20|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731158370000|2024-11-09 13:19:30|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731158380000|2024-11-09 13:19:40|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731158390000|2024-11-09 13:19:50|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|3
1731158400000|2024-11-09 13:20:00|20.68|20.62|20.62|20.56|20.68|20.62|20.62|20.56|6
1731158410000|2024-11-09 13:20:10|20.63|20.57|20.61|20.55|20.63|20.57|20.61|20.55|3
1731158420000|2024-11-09 13:20:20|20.6|20.54|20.61|20.55|20.62|20.56|20.6|20.54|4
1731158430000|2024-11-09 13:20:30|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|4
1731158440000|2024-11-09 13:20:40|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731158450000|2024-11-09 13:20:50|20.61|20.55|20.58|20.52|20.61|20.55|20.58|20.52|4
1731158460000|2024-11-09 13:21:00|20.59|20.53|20.61|20.55|20.61|20.55|20.58|20.52|5
1731158470000|2024-11-09 13:21:10|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|4
1731158480000|2024-11-09 13:21:20|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|2
1731158510000|2024-11-09 13:21:50|20.62|20.56|20.61|20.55|20.63|20.57|20.61|20.55|4
1731158520000|2024-11-09 13:22:00|20.6|20.54|20.61|20.55|20.61|20.55|20.59|20.53|4
1731158540000|2024-11-09 13:22:20|20.62|20.56|20.62|20.56|20.62|20.56|20.61|20.55|11
1731158550000|2024-11-09 13:22:30|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731158560000|2024-11-09 13:22:40|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731158580000|2024-11-09 13:23:00|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|10
1731158590000|2024-11-09 13:23:10|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|7
1731158600000|2024-11-09 13:23:20|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|5
1731158610000|2024-11-09 13:23:30|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|9
1731158620000|2024-11-09 13:23:40|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|6
1731158630000|2024-11-09 13:23:50|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731158640000|2024-11-09 13:24:00|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731158650000|2024-11-09 13:24:10|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731158670000|2024-11-09 13:24:30|20.62|20.56|20.61|20.55|20.63|20.57|20.61|20.55|6
1731158680000|2024-11-09 13:24:40|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731158690000|2024-11-09 13:24:50|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|5
1731158700000|2024-11-09 13:25:00|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|5
1731158710000|2024-11-09 13:25:10|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731158730000|2024-11-09 13:25:30|20.61|20.55|20.61|20.55|20.62|20.56|20.61|20.55|3
1731158740000|2024-11-09 13:25:40|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731158750000|2024-11-09 13:25:50|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731158760000|2024-11-09 13:26:00|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|3
1731158770000|2024-11-09 13:26:10|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731158780000|2024-11-09 13:26:20|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731158790000|2024-11-09 13:26:30|20.65|20.59|20.63|20.57|20.65|20.59|20.63|20.57|3
1731158800000|2024-11-09 13:26:40|20.64|20.58|20.64|20.58|20.64|20.58|20.63|20.57|3
1731158810000|2024-11-09 13:26:50|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|4
1731158820000|2024-11-09 13:27:00|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731158850000|2024-11-09 13:27:30|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731158860000|2024-11-09 13:27:40|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731158880000|2024-11-09 13:28:00|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731158890000|2024-11-09 13:28:10|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731158900000|2024-11-09 13:28:20|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731158910000|2024-11-09 13:28:30|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731158920000|2024-11-09 13:28:40|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731158930000|2024-11-09 13:28:50|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|6
1731158940000|2024-11-09 13:29:00|20.65|20.59|20.64|20.58|20.65|20.59|20.64|20.58|2
1731158950000|2024-11-09 13:29:10|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731158990000|2024-11-09 13:29:50|20.66|20.6|20.66|20.6|20.66|20.6|20.65|20.59|3
1731159000000|2024-11-09 13:30:00|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|6
1731159010000|2024-11-09 13:30:10|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731159030000|2024-11-09 13:30:30|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|2
1731159040000|2024-11-09 13:30:40|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731159050000|2024-11-09 13:30:50|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|5
1731159060000|2024-11-09 13:31:00|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|2
1731159070000|2024-11-09 13:31:10|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731159080000|2024-11-09 13:31:20|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731159090000|2024-11-09 13:31:30|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731159120000|2024-11-09 13:32:00|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|3
1731159130000|2024-11-09 13:32:10|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731159140000|2024-11-09 13:32:20|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731159150000|2024-11-09 13:32:30|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731159170000|2024-11-09 13:32:50|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731159180000|2024-11-09 13:33:00|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731159190000|2024-11-09 13:33:10|20.65|20.59|20.65|20.59|20.65|20.59|20.64|20.58|3
1731159210000|2024-11-09 13:33:30|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731159220000|2024-11-09 13:33:40|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731159230000|2024-11-09 13:33:50|20.64|20.58|20.64|20.58|20.65|20.59|20.64|20.58|9
1731159240000|2024-11-09 13:34:00|20.65|20.59|20.65|20.59|20.65|20.59|20.64|20.58|3
1731159270000|2024-11-09 13:34:30|20.64|20.58|20.65|20.59|20.65|20.59|20.64|20.58|2
1731159280000|2024-11-09 13:34:40|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731159290000|2024-11-09 13:34:50|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731159300000|2024-11-09 13:35:00|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731159310000|2024-11-09 13:35:10|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|2
1731159320000|2024-11-09 13:35:20|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|4
1731159330000|2024-11-09 13:35:30|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731159340000|2024-11-09 13:35:40|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731159360000|2024-11-09 13:36:00|20.65|20.59|20.64|20.58|20.65|20.59|20.64|20.58|2
1731159380000|2024-11-09 13:36:20|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731159390000|2024-11-09 13:36:30|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731159400000|2024-11-09 13:36:40|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|2
1731159410000|2024-11-09 13:36:50|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|4
1731159420000|2024-11-09 13:37:00|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|6
1731159430000|2024-11-09 13:37:10|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731159450000|2024-11-09 13:37:30|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731159460000|2024-11-09 13:37:40|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731159470000|2024-11-09 13:37:50|20.68|20.62|20.7|20.64|20.7|20.64|20.68|20.62|5
1731159480000|2024-11-09 13:38:00|20.71|20.65|20.7|20.64|20.71|20.65|20.7|20.64|2
1731159490000|2024-11-09 13:38:10|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731159500000|2024-11-09 13:38:20|20.7|20.64|20.68|20.62|20.7|20.64|20.68|20.62|5
1731159510000|2024-11-09 13:38:30|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|10
1731159520000|2024-11-09 13:38:40|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731159530000|2024-11-09 13:38:50|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|3
1731159540000|2024-11-09 13:39:00|20.71|20.65|20.71|20.65|20.71|20.65|20.7|20.64|9
1731159550000|2024-11-09 13:39:10|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|4
1731159560000|2024-11-09 13:39:20|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|2
1731159570000|2024-11-09 13:39:30|20.72|20.66|20.7|20.64|20.72|20.66|20.7|20.64|5
1731159580000|2024-11-09 13:39:40|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|2
1731159600000|2024-11-09 13:40:00|20.71|20.65|20.71|20.65|20.72|20.66|20.71|20.65|7
1731159610000|2024-11-09 13:40:10|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731159620000|2024-11-09 13:40:20|20.69|20.63|20.69|20.63|20.7|20.64|20.69|20.63|3
1731159630000|2024-11-09 13:40:30|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|3
1731159650000|2024-11-09 13:40:50|20.71|20.65|20.7|20.64|20.71|20.65|20.7|20.64|2
1731159660000|2024-11-09 13:41:00|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|6
1731159670000|2024-11-09 13:41:10|20.69|20.63|20.69|20.63|20.7|20.64|20.69|20.63|3
1731159680000|2024-11-09 13:41:20|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|2
1731159690000|2024-11-09 13:41:30|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731159700000|2024-11-09 13:41:40|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731159710000|2024-11-09 13:41:50|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|3
1731159720000|2024-11-09 13:42:00|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|2
1731159730000|2024-11-09 13:42:10|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731159740000|2024-11-09 13:42:20|20.68|20.62|20.68|20.62|20.68|20.62|20.67|20.61|3
1731159750000|2024-11-09 13:42:30|20.69|20.63|20.68|20.62|20.69|20.63|20.67|20.61|6
1731159760000|2024-11-09 13:42:40|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|2
1731159770000|2024-11-09 13:42:50|20.69|20.63|20.71|20.65|20.71|20.65|20.69|20.63|3
1731159780000|2024-11-09 13:43:00|20.72|20.66|20.7|20.64|20.72|20.66|20.69|20.63|5
1731159810000|2024-11-09 13:43:30|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|3
1731159840000|2024-11-09 13:44:00|20.68|20.62|20.68|20.62|20.69|20.63|20.68|20.62|5
1731159860000|2024-11-09 13:44:20|20.69|20.63|20.69|20.63|20.7|20.64|20.69|20.63|5
1731159870000|2024-11-09 13:44:30|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731159890000|2024-11-09 13:44:50|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731159900000|2024-11-09 13:45:00|20.67|20.61|20.64|20.58|20.67|20.61|20.64|20.58|4
1731159910000|2024-11-09 13:45:10|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|3
1731159920000|2024-11-09 13:45:20|20.64|20.58|20.65|20.59|20.66|20.6|20.63|20.57|8
1731159930000|2024-11-09 13:45:30|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731159940000|2024-11-09 13:45:40|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|3
1731159970000|2024-11-09 13:46:10|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|10
1731159980000|2024-11-09 13:46:20|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731160000000|2024-11-09 13:46:40|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731160020000|2024-11-09 13:47:00|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|3
1731160030000|2024-11-09 13:47:10|20.64|20.58|20.65|20.59|20.65|20.59|20.64|20.58|2
1731160040000|2024-11-09 13:47:20|20.64|20.58|20.64|20.58|20.65|20.59|20.64|20.58|5
1731160050000|2024-11-09 13:47:30|20.65|20.59|20.64|20.58|20.65|20.59|20.64|20.58|2
1731160060000|2024-11-09 13:47:40|20.65|20.59|20.64|20.58|20.65|20.59|20.64|20.58|2
1731160100000|2024-11-09 13:48:20|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731160110000|2024-11-09 13:48:30|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731160130000|2024-11-09 13:48:50|20.64|20.58|20.65|20.59|20.65|20.59|20.64|20.58|2
1731160140000|2024-11-09 13:49:00|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731160150000|2024-11-09 13:49:10|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731160170000|2024-11-09 13:49:30|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731160180000|2024-11-09 13:49:40|20.66|20.6|20.65|20.59|20.66|20.6|20.64|20.58|6
1731160190000|2024-11-09 13:49:50|20.64|20.58|20.65|20.59|20.65|20.59|20.64|20.58|4
1731160200000|2024-11-09 13:50:00|20.64|20.58|20.64|20.58|20.64|20.58|20.63|20.57|3
1731160210000|2024-11-09 13:50:10|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731160230000|2024-11-09 13:50:30|20.64|20.58|20.64|20.58|20.64|20.58|20.63|20.57|5
1731160240000|2024-11-09 13:50:40|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731160250000|2024-11-09 13:50:50|20.65|20.59|20.63|20.57|20.65|20.59|20.63|20.57|3
1731160260000|2024-11-09 13:51:00|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731160270000|2024-11-09 13:51:10|20.65|20.59|20.67|20.61|20.67|20.61|20.64|20.58|7
1731160280000|2024-11-09 13:51:20|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|4
1731160290000|2024-11-09 13:51:30|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731160300000|2024-11-09 13:51:40|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|5
1731160310000|2024-11-09 13:51:50|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731160330000|2024-11-09 13:52:10|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731160350000|2024-11-09 13:52:30|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|4
1731160360000|2024-11-09 13:52:40|20.66|20.6|20.66|20.6|20.67|20.61|20.66|20.6|5
1731160370000|2024-11-09 13:52:50|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731160380000|2024-11-09 13:53:00|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731160390000|2024-11-09 13:53:10|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731160400000|2024-11-09 13:53:20|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731160410000|2024-11-09 13:53:30|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731160420000|2024-11-09 13:53:40|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731160430000|2024-11-09 13:53:50|20.68|20.62|20.69|20.63|20.7|20.64|20.68|20.62|8
1731160440000|2024-11-09 13:54:00|20.68|20.62|20.69|20.63|20.7|20.64|20.68|20.62|4
1731160450000|2024-11-09 13:54:10|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|2
1731160460000|2024-11-09 13:54:20|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|2
1731160470000|2024-11-09 13:54:30|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731160480000|2024-11-09 13:54:40|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731160490000|2024-11-09 13:54:50|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|3
1731160500000|2024-11-09 13:55:00|20.71|20.65|20.71|20.65|20.71|20.65|20.7|20.64|3
1731160510000|2024-11-09 13:55:10|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|5
1731160520000|2024-11-09 13:55:20|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|7
1731160530000|2024-11-09 13:55:30|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731160540000|2024-11-09 13:55:40|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|3
1731160560000|2024-11-09 13:56:00|20.7|20.64|20.67|20.61|20.7|20.64|20.67|20.61|6
1731160570000|2024-11-09 13:56:10|20.66|20.6|20.66|20.6|20.67|20.61|20.66|20.6|7
1731160580000|2024-11-09 13:56:20|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731160590000|2024-11-09 13:56:30|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731160600000|2024-11-09 13:56:40|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|4
1731160610000|2024-11-09 13:56:50|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731160620000|2024-11-09 13:57:00|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731160630000|2024-11-09 13:57:10|20.65|20.59|20.64|20.58|20.65|20.59|20.64|20.58|2
1731160640000|2024-11-09 13:57:20|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|3
1731160650000|2024-11-09 13:57:30|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|4
1731160660000|2024-11-09 13:57:40|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731160670000|2024-11-09 13:57:50|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731160710000|2024-11-09 13:58:30|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731160720000|2024-11-09 13:58:40|20.61|20.55|20.61|20.55|20.62|20.56|20.61|20.55|3
1731160730000|2024-11-09 13:58:50|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1731160750000|2024-11-09 13:59:10|20.62|20.56|20.62|20.56|20.62|20.56|20.61|20.55|3
1731160770000|2024-11-09 13:59:30|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731160780000|2024-11-09 13:59:40|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731160810000|2024-11-09 14:00:10|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731160830000|2024-11-09 14:00:30|20.63|20.57|20.63|20.57|20.64|20.58|20.63|20.57|3
1731160840000|2024-11-09 14:00:40|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731160850000|2024-11-09 14:00:50|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|4
1731160860000|2024-11-09 14:01:00|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731160870000|2024-11-09 14:01:10|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731160880000|2024-11-09 14:01:20|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|4
1731160890000|2024-11-09 14:01:30|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731160900000|2024-11-09 14:01:40|20.66|20.6|20.68|20.62|20.68|20.62|20.66|20.6|5
1731160910000|2024-11-09 14:01:50|20.67|20.61|20.68|20.62|20.69|20.63|20.67|20.61|4
1731160920000|2024-11-09 14:02:00|20.69|20.63|20.69|20.63|20.7|20.64|20.69|20.63|5
1731160930000|2024-11-09 14:02:10|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|3
1731160940000|2024-11-09 14:02:20|20.69|20.63|20.67|20.61|20.69|20.63|20.67|20.61|3
1731160960000|2024-11-09 14:02:40|20.68|20.62|20.68|20.62|20.68|20.62|20.67|20.61|3
1731160970000|2024-11-09 14:02:50|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731160980000|2024-11-09 14:03:00|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731160990000|2024-11-09 14:03:10|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731161000000|2024-11-09 14:03:20|20.66|20.6|20.68|20.62|20.68|20.62|20.66|20.6|5
1731161020000|2024-11-09 14:03:40|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|8
1731161030000|2024-11-09 14:03:50|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|7
1731161040000|2024-11-09 14:04:00|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731161050000|2024-11-09 14:04:10|20.67|20.61|20.65|20.59|20.67|20.61|20.65|20.59|5
1731161060000|2024-11-09 14:04:20|20.66|20.6|20.67|20.61|20.68|20.62|20.66|20.6|4
1731161070000|2024-11-09 14:04:30|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731161080000|2024-11-09 14:04:40|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|4
1731161090000|2024-11-09 14:04:50|20.65|20.59|20.66|20.6|20.67|20.61|20.65|20.59|6
1731161100000|2024-11-09 14:05:00|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731161110000|2024-11-09 14:05:10|20.67|20.61|20.69|20.63|20.69|20.63|20.67|20.61|5
1731161120000|2024-11-09 14:05:20|20.68|20.62|20.66|20.6|20.68|20.62|20.65|20.59|5
1731161130000|2024-11-09 14:05:30|20.67|20.61|20.65|20.59|20.67|20.61|20.65|20.59|9
1731161140000|2024-11-09 14:05:40|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|6
1731161150000|2024-11-09 14:05:50|20.68|20.62|20.68|20.62|20.69|20.63|20.67|20.61|7
1731161160000|2024-11-09 14:06:00|20.67|20.61|20.66|20.6|20.67|20.61|20.65|20.59|8
1731161170000|2024-11-09 14:06:10|20.65|20.59|20.63|20.57|20.65|20.59|20.63|20.57|5
1731161190000|2024-11-09 14:06:30|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|6
1731161200000|2024-11-09 14:06:40|20.62|20.56|20.61|20.55|20.63|20.57|20.61|20.55|4
1731161210000|2024-11-09 14:06:50|20.62|20.56|20.61|20.55|20.62|20.56|20.61|20.55|6
1731161220000|2024-11-09 14:07:00|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|4
1731161240000|2024-11-09 14:07:20|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|12
1731161250000|2024-11-09 14:07:30|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|4
1731161260000|2024-11-09 14:07:40|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731161280000|2024-11-09 14:08:00|20.59|20.53|20.58|20.52|20.59|20.53|20.57|20.51|6
1731161290000|2024-11-09 14:08:10|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|6
1731161300000|2024-11-09 14:08:20|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731161310000|2024-11-09 14:08:30|20.56|20.5|20.55|20.49|20.57|20.51|20.54|20.48|10
1731161320000|2024-11-09 14:08:40|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|8
1731161330000|2024-11-09 14:08:50|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|4
1731161340000|2024-11-09 14:09:00|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731161350000|2024-11-09 14:09:10|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|4
1731161360000|2024-11-09 14:09:20|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731161370000|2024-11-09 14:09:30|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731161380000|2024-11-09 14:09:40|20.55|20.49|20.54|20.48|20.56|20.5|20.54|20.48|6
1731161390000|2024-11-09 14:09:50|20.55|20.49|20.56|20.5|20.57|20.51|20.55|20.49|4
1731161400000|2024-11-09 14:10:00|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731161410000|2024-11-09 14:10:10|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731161420000|2024-11-09 14:10:20|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731161430000|2024-11-09 14:10:30|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731161460000|2024-11-09 14:11:00|20.54|20.48|20.55|20.49|20.55|20.49|20.53|20.47|4
1731161470000|2024-11-09 14:11:10|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731161490000|2024-11-09 14:11:30|20.56|20.5|20.54|20.48|20.56|20.5|20.54|20.48|3
1731161500000|2024-11-09 14:11:40|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731161520000|2024-11-09 14:12:00|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|6
1731161530000|2024-11-09 14:12:10|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731161540000|2024-11-09 14:12:20|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731161550000|2024-11-09 14:12:30|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731161560000|2024-11-09 14:12:40|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|5
1731161570000|2024-11-09 14:12:50|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731161580000|2024-11-09 14:13:00|20.57|20.51|20.58|20.52|20.59|20.53|20.57|20.51|4
1731161590000|2024-11-09 14:13:10|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731161600000|2024-11-09 14:13:20|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731161610000|2024-11-09 14:13:30|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731161620000|2024-11-09 14:13:40|20.57|20.51|20.58|20.52|20.59|20.53|20.57|20.51|6
1731161630000|2024-11-09 14:13:50|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|5
1731161640000|2024-11-09 14:14:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731161650000|2024-11-09 14:14:10|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731161660000|2024-11-09 14:14:20|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731161680000|2024-11-09 14:14:40|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|5
1731161690000|2024-11-09 14:14:50|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731161700000|2024-11-09 14:15:00|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731161710000|2024-11-09 14:15:10|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|6
1731161720000|2024-11-09 14:15:20|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|5
1731161730000|2024-11-09 14:15:30|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1731161740000|2024-11-09 14:15:40|20.55|20.49|20.56|20.5|20.57|20.51|20.55|20.49|8
1731161750000|2024-11-09 14:15:50|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731161760000|2024-11-09 14:16:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731161770000|2024-11-09 14:16:10|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|8
1731161780000|2024-11-09 14:16:20|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|3
1731161790000|2024-11-09 14:16:30|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|4
1731161800000|2024-11-09 14:16:40|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731161820000|2024-11-09 14:17:00|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731161830000|2024-11-09 14:17:10|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731161840000|2024-11-09 14:17:20|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731161850000|2024-11-09 14:17:30|20.57|20.51|20.58|20.52|20.59|20.53|20.57|20.51|4
1731161860000|2024-11-09 14:17:40|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731161870000|2024-11-09 14:17:50|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|5
1731161880000|2024-11-09 14:18:00|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|8
1731161890000|2024-11-09 14:18:10|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731161900000|2024-11-09 14:18:20|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|4
1731161910000|2024-11-09 14:18:30|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731161920000|2024-11-09 14:18:40|20.62|20.56|20.61|20.55|20.62|20.56|20.61|20.55|2
1731161940000|2024-11-09 14:19:00|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1731161950000|2024-11-09 14:19:10|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|4
1731161960000|2024-11-09 14:19:20|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731161980000|2024-11-09 14:19:40|20.59|20.53|20.59|20.53|20.6|20.54|20.59|20.53|3
1731161990000|2024-11-09 14:19:50|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731162000000|2024-11-09 14:20:00|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|4
1731162020000|2024-11-09 14:20:20|20.61|20.55|20.6|20.54|20.61|20.55|20.6|20.54|2
1731162030000|2024-11-09 14:20:30|20.61|20.55|20.59|20.53|20.61|20.55|20.59|20.53|7
1731162040000|2024-11-09 14:20:40|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731162050000|2024-11-09 14:20:50|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731162060000|2024-11-09 14:21:00|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731162070000|2024-11-09 14:21:10|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|6
1731162080000|2024-11-09 14:21:20|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731162090000|2024-11-09 14:21:30|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731162120000|2024-11-09 14:22:00|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1731162130000|2024-11-09 14:22:10|20.6|20.54|20.61|20.55|20.61|20.55|20.6|20.54|2
1731162140000|2024-11-09 14:22:20|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731162170000|2024-11-09 14:22:50|20.61|20.55|20.61|20.55|20.62|20.56|20.61|20.55|3
1731162190000|2024-11-09 14:23:10|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731162200000|2024-11-09 14:23:20|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|4
1731162210000|2024-11-09 14:23:30|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731162230000|2024-11-09 14:23:50|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|2
1731162240000|2024-11-09 14:24:00|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731162250000|2024-11-09 14:24:10|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731162260000|2024-11-09 14:24:20|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731162270000|2024-11-09 14:24:30|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|6
1731162280000|2024-11-09 14:24:40|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731162300000|2024-11-09 14:25:00|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731162310000|2024-11-09 14:25:10|20.61|20.55|20.61|20.55|20.61|20.55|20.6|20.54|5
1731162320000|2024-11-09 14:25:20|20.6|20.54|20.62|20.56|20.62|20.56|20.6|20.54|5
1731162330000|2024-11-09 14:25:30|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731162340000|2024-11-09 14:25:40|20.61|20.55|20.59|20.53|20.61|20.55|20.59|20.53|3
1731162350000|2024-11-09 14:25:50|20.6|20.54|20.61|20.55|20.61|20.55|20.59|20.53|4
1731162360000|2024-11-09 14:26:00|20.6|20.54|20.62|20.56|20.62|20.56|20.6|20.54|7
1731162370000|2024-11-09 14:26:10|20.63|20.57|20.64|20.58|20.64|20.58|20.62|20.56|4
1731162400000|2024-11-09 14:26:40|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731162410000|2024-11-09 14:26:50|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731162420000|2024-11-09 14:27:00|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|6
1731162440000|2024-11-09 14:27:20|20.65|20.59|20.69|20.63|20.69|20.63|20.65|20.59|5
1731162450000|2024-11-09 14:27:30|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|2
1731162460000|2024-11-09 14:27:40|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|3
1731162470000|2024-11-09 14:27:50|20.71|20.65|20.71|20.65|20.71|20.65|20.71|20.65|1
1731162480000|2024-11-09 14:28:00|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|2
1731162490000|2024-11-09 14:28:10|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|2
1731162500000|2024-11-09 14:28:20|20.68|20.62|20.68|20.62|20.69|20.63|20.67|20.61|7
1731162510000|2024-11-09 14:28:30|20.67|20.61|20.67|20.61|20.68|20.62|20.67|20.61|5
1731162520000|2024-11-09 14:28:40|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|2
1731162530000|2024-11-09 14:28:50|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|4
1731162540000|2024-11-09 14:29:00|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|6
1731162550000|2024-11-09 14:29:10|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731162560000|2024-11-09 14:29:20|20.67|20.61|20.69|20.63|20.69|20.63|20.67|20.61|3
1731162570000|2024-11-09 14:29:30|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731162580000|2024-11-09 14:29:40|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|3
1731162590000|2024-11-09 14:29:50|20.68|20.62|20.68|20.62|20.69|20.63|20.68|20.62|5
1731162600000|2024-11-09 14:30:00|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|3
1731162610000|2024-11-09 14:30:10|20.68|20.62|20.7|20.64|20.7|20.64|20.68|20.62|5
1731162620000|2024-11-09 14:30:20|20.71|20.65|20.71|20.65|20.71|20.65|20.7|20.64|3
1731162630000|2024-11-09 14:30:30|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|2
1731162640000|2024-11-09 14:30:40|20.68|20.62|20.66|20.6|20.68|20.62|20.66|20.6|3
1731162650000|2024-11-09 14:30:50|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731162660000|2024-11-09 14:31:00|20.66|20.6|20.66|20.6|20.68|20.62|20.66|20.6|5
1731162670000|2024-11-09 14:31:10|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|4
1731162680000|2024-11-09 14:31:20|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731162690000|2024-11-09 14:31:30|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731162700000|2024-11-09 14:31:40|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731162710000|2024-11-09 14:31:50|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731162720000|2024-11-09 14:32:00|20.67|20.61|20.68|20.62|20.69|20.63|20.67|20.61|4
1731162730000|2024-11-09 14:32:10|20.69|20.63|20.67|20.61|20.69|20.63|20.67|20.61|3
1731162740000|2024-11-09 14:32:20|20.66|20.6|20.66|20.6|20.67|20.61|20.66|20.6|5
1731162750000|2024-11-09 14:32:30|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|4
1731162760000|2024-11-09 14:32:40|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731162780000|2024-11-09 14:33:00|20.68|20.62|20.67|20.61|20.69|20.63|20.67|20.61|4
1731162790000|2024-11-09 14:33:10|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731162800000|2024-11-09 14:33:20|20.67|20.61|20.67|20.61|20.68|20.62|20.67|20.61|3
1731162810000|2024-11-09 14:33:30|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1731162820000|2024-11-09 14:33:40|20.68|20.62|20.68|20.62|20.69|20.63|20.67|20.61|7
1731162830000|2024-11-09 14:33:50|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|8
1731162840000|2024-11-09 14:34:00|20.69|20.63|20.68|20.62|20.69|20.63|20.68|20.62|4
1731162850000|2024-11-09 14:34:10|20.67|20.61|20.67|20.61|20.68|20.62|20.67|20.61|5
1731162860000|2024-11-09 14:34:20|20.68|20.62|20.68|20.62|20.68|20.62|20.67|20.61|5
1731162870000|2024-11-09 14:34:30|20.67|20.61|20.67|20.61|20.68|20.62|20.66|20.6|7
1731162880000|2024-11-09 14:34:40|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731162890000|2024-11-09 14:34:50|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731162900000|2024-11-09 14:35:00|20.67|20.61|20.67|20.61|20.68|20.62|20.67|20.61|3
1731162910000|2024-11-09 14:35:10|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731162920000|2024-11-09 14:35:20|20.66|20.6|20.66|20.6|20.67|20.61|20.66|20.6|3
1731162930000|2024-11-09 14:35:30|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731162940000|2024-11-09 14:35:40|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|2
1731162950000|2024-11-09 14:35:50|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|2
1731162960000|2024-11-09 14:36:00|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731162970000|2024-11-09 14:36:10|20.61|20.55|20.61|20.55|20.61|20.55|20.6|20.54|3
1731162980000|2024-11-09 14:36:20|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|3
1731162990000|2024-11-09 14:36:30|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731163000000|2024-11-09 14:36:40|20.57|20.51|20.58|20.52|20.58|20.52|20.57|20.51|10
1731163010000|2024-11-09 14:36:50|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731163020000|2024-11-09 14:37:00|20.56|20.5|20.58|20.52|20.58|20.52|20.56|20.5|7
1731163030000|2024-11-09 14:37:10|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731163040000|2024-11-09 14:37:20|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731163050000|2024-11-09 14:37:30|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731163060000|2024-11-09 14:37:40|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731163070000|2024-11-09 14:37:50|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731163080000|2024-11-09 14:38:00|20.56|20.5|20.58|20.52|20.58|20.52|20.56|20.5|5
1731163100000|2024-11-09 14:38:20|20.57|20.51|20.58|20.52|20.59|20.53|20.57|20.51|4
1731163120000|2024-11-09 14:38:40|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731163130000|2024-11-09 14:38:50|20.57|20.51|20.55|20.49|20.57|20.51|20.55|20.49|3
1731163140000|2024-11-09 14:39:00|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731163150000|2024-11-09 14:39:10|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731163160000|2024-11-09 14:39:20|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731163170000|2024-11-09 14:39:30|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731163180000|2024-11-09 14:39:40|20.52|20.46|20.52|20.46|20.53|20.47|20.52|20.46|7
1731163210000|2024-11-09 14:40:10|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731163220000|2024-11-09 14:40:20|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731163230000|2024-11-09 14:40:30|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731163240000|2024-11-09 14:40:40|20.51|20.45|20.54|20.48|20.54|20.48|20.51|20.45|6
1731163250000|2024-11-09 14:40:50|20.53|20.47|20.56|20.5|20.56|20.5|20.53|20.47|6
1731163260000|2024-11-09 14:41:00|20.57|20.51|20.54|20.48|20.57|20.51|20.54|20.48|6
1731163270000|2024-11-09 14:41:10|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|8
1731163280000|2024-11-09 14:41:20|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1731163290000|2024-11-09 14:41:30|20.53|20.47|20.53|20.47|20.54|20.48|20.52|20.46|5
1731163310000|2024-11-09 14:41:50|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731163320000|2024-11-09 14:42:00|20.51|20.45|20.52|20.46|20.53|20.47|20.51|20.45|10
1731163340000|2024-11-09 14:42:20|20.51|20.45|20.47|20.41|20.51|20.45|20.47|20.41|5
1731163350000|2024-11-09 14:42:30|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|5
1731163360000|2024-11-09 14:42:40|20.47|20.41|20.48|20.42|20.48|20.42|20.47|20.41|6
1731163370000|2024-11-09 14:42:50|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|3
1731163380000|2024-11-09 14:43:00|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|4
1731163390000|2024-11-09 14:43:10|20.48|20.42|20.47|20.41|20.49|20.43|20.46|20.4|16
1731163400000|2024-11-09 14:43:20|20.46|20.4|20.45|20.39|20.47|20.41|20.44|20.38|14
1731163410000|2024-11-09 14:43:30|20.46|20.4|20.45|20.39|20.46|20.4|20.45|20.39|6
1731163420000|2024-11-09 14:43:40|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|3
1731163430000|2024-11-09 14:43:50|20.43|20.37|20.44|20.38|20.44|20.38|20.42|20.36|8
1731163440000|2024-11-09 14:44:00|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|2
1731163450000|2024-11-09 14:44:10|20.43|20.37|20.43|20.37|20.44|20.38|20.43|20.37|3
1731163460000|2024-11-09 14:44:20|20.42|20.36|20.38|20.32|20.42|20.36|20.37|20.31|11
1731163470000|2024-11-09 14:44:30|20.39|20.33|20.37|20.31|20.39|20.33|20.37|20.31|3
1731163480000|2024-11-09 14:44:40|20.36|20.3|20.34|20.28|20.37|20.31|20.34|20.28|7
1731163490000|2024-11-09 14:44:50|20.33|20.27|20.34|20.28|20.34|20.28|20.33|20.27|6
1731163500000|2024-11-09 14:45:00|20.35|20.29|20.36|20.3|20.36|20.3|20.35|20.29|4
1731163510000|2024-11-09 14:45:10|20.37|20.31|20.39|20.33|20.39|20.33|20.37|20.31|7
1731163520000|2024-11-09 14:45:20|20.38|20.32|20.41|20.35|20.41|20.35|20.38|20.32|6
1731163530000|2024-11-09 14:45:30|20.42|20.36|20.42|20.36|20.43|20.37|20.41|20.35|5
1731163540000|2024-11-09 14:45:40|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|2
1731163550000|2024-11-09 14:45:50|20.43|20.37|20.42|20.36|20.43|20.37|20.42|20.36|4
1731163560000|2024-11-09 14:46:00|20.43|20.37|20.42|20.36|20.43|20.37|20.41|20.35|6
1731163570000|2024-11-09 14:46:10|20.43|20.37|20.45|20.39|20.45|20.39|20.43|20.37|3
1731163580000|2024-11-09 14:46:20|20.44|20.38|20.43|20.37|20.44|20.38|20.43|20.37|2
1731163590000|2024-11-09 14:46:30|20.44|20.38|20.42|20.36|20.44|20.38|20.42|20.36|3
1731163600000|2024-11-09 14:46:40|20.43|20.37|20.42|20.36|20.43|20.37|20.42|20.36|2
1731163610000|2024-11-09 14:46:50|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|2
1731163620000|2024-11-09 14:47:00|20.43|20.37|20.42|20.36|20.43|20.37|20.42|20.36|2
1731163630000|2024-11-09 14:47:10|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|3
1731163640000|2024-11-09 14:47:20|20.42|20.36|20.41|20.35|20.42|20.36|20.41|20.35|2
1731163650000|2024-11-09 14:47:30|20.4|20.34|20.42|20.36|20.42|20.36|20.4|20.34|3
1731163660000|2024-11-09 14:47:40|20.41|20.35|20.41|20.35|20.42|20.36|20.4|20.34|7
1731163670000|2024-11-09 14:47:50|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1731163680000|2024-11-09 14:48:00|20.39|20.33|20.41|20.35|20.41|20.35|20.39|20.33|5
1731163690000|2024-11-09 14:48:10|20.42|20.36|20.4|20.34|20.42|20.36|20.4|20.34|3
1731163700000|2024-11-09 14:48:20|20.39|20.33|20.39|20.33|20.4|20.34|20.39|20.33|3
1731163710000|2024-11-09 14:48:30|20.38|20.32|20.38|20.32|20.39|20.33|20.38|20.32|5
1731163720000|2024-11-09 14:48:40|20.39|20.33|20.39|20.33|20.39|20.33|20.39|20.33|1
1731163730000|2024-11-09 14:48:50|20.38|20.32|20.39|20.33|20.4|20.34|20.38|20.32|10
1731163740000|2024-11-09 14:49:00|20.38|20.32|20.39|20.33|20.39|20.33|20.38|20.32|8
1731163760000|2024-11-09 14:49:20|20.38|20.32|20.39|20.33|20.39|20.33|20.38|20.32|4
1731163770000|2024-11-09 14:49:30|20.38|20.32|20.4|20.34|20.4|20.34|20.38|20.32|3
1731163780000|2024-11-09 14:49:40|20.39|20.33|20.4|20.34|20.41|20.35|20.39|20.33|12
1731163790000|2024-11-09 14:49:50|20.41|20.35|20.4|20.34|20.41|20.35|20.4|20.34|4
1731163800000|2024-11-09 14:50:00|20.39|20.33|20.42|20.36|20.42|20.36|20.39|20.33|6
1731163810000|2024-11-09 14:50:10|20.41|20.35|20.41|20.35|20.42|20.36|20.41|20.35|5
1731163820000|2024-11-09 14:50:20|20.4|20.34|20.4|20.34|20.4|20.34|20.39|20.33|3
1731163840000|2024-11-09 14:50:40|20.41|20.35|20.4|20.34|20.41|20.35|20.4|20.34|6
1731163850000|2024-11-09 14:50:50|20.39|20.33|20.39|20.33|20.4|20.34|20.38|20.32|9
1731163860000|2024-11-09 14:51:00|20.4|20.34|20.4|20.34|20.4|20.34|20.39|20.33|9
1731163870000|2024-11-09 14:51:10|20.41|20.35|20.4|20.34|20.41|20.35|20.39|20.33|6
1731163880000|2024-11-09 14:51:20|20.39|20.33|20.38|20.32|20.39|20.33|20.38|20.32|6
1731163890000|2024-11-09 14:51:30|20.37|20.31|20.38|20.32|20.39|20.33|20.37|20.31|4
1731163910000|2024-11-09 14:51:50|20.39|20.33|20.37|20.31|20.39|20.33|20.37|20.31|5
1731163920000|2024-11-09 14:52:00|20.38|20.32|20.4|20.34|20.4|20.34|20.38|20.32|5
1731163930000|2024-11-09 14:52:10|20.39|20.33|20.41|20.35|20.41|20.35|20.39|20.33|3
1731163940000|2024-11-09 14:52:20|20.4|20.34|20.41|20.35|20.41|20.35|20.4|20.34|4
1731163950000|2024-11-09 14:52:30|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1731163960000|2024-11-09 14:52:40|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|3
1731163970000|2024-11-09 14:52:50|20.42|20.36|20.42|20.36|20.42|20.36|20.42|20.36|1
1731163980000|2024-11-09 14:53:00|20.41|20.35|20.41|20.35|20.41|20.35|20.41|20.35|1
1731163990000|2024-11-09 14:53:10|20.4|20.34|20.41|20.35|20.41|20.35|20.4|20.34|2
1731164000000|2024-11-09 14:53:20|20.42|20.36|20.4|20.34|20.42|20.36|20.4|20.34|5
1731164010000|2024-11-09 14:53:30|20.41|20.35|20.42|20.36|20.42|20.36|20.4|20.34|8
1731164020000|2024-11-09 14:53:40|20.43|20.37|20.43|20.37|20.43|20.37|20.43|20.37|1
1731164030000|2024-11-09 14:53:50|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|3
1731164040000|2024-11-09 14:54:00|20.45|20.39|20.43|20.37|20.45|20.39|20.43|20.37|5
1731164050000|2024-11-09 14:54:10|20.44|20.38|20.45|20.39|20.46|20.4|20.44|20.38|6
1731164060000|2024-11-09 14:54:20|20.46|20.4|20.46|20.4|20.46|20.4|20.45|20.39|3
1731164070000|2024-11-09 14:54:30|20.47|20.41|20.47|20.41|20.47|20.41|20.46|20.4|5
1731164080000|2024-11-09 14:54:40|20.46|20.4|20.48|20.42|20.48|20.42|20.46|20.4|5
1731164090000|2024-11-09 14:54:50|20.47|20.41|20.48|20.42|20.48|20.42|20.47|20.41|2
1731164100000|2024-11-09 14:55:00|20.49|20.43|20.48|20.42|20.49|20.43|20.48|20.42|2
1731164110000|2024-11-09 14:55:10|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|7
1731164120000|2024-11-09 14:55:20|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|5
1731164130000|2024-11-09 14:55:30|20.47|20.41|20.47|20.41|20.47|20.41|20.46|20.4|5
1731164140000|2024-11-09 14:55:40|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731164150000|2024-11-09 14:55:50|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731164160000|2024-11-09 14:56:00|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731164170000|2024-11-09 14:56:10|20.51|20.45|20.51|20.45|20.51|20.45|20.51|20.45|1
1731164180000|2024-11-09 14:56:20|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|2
1731164190000|2024-11-09 14:56:30|20.52|20.46|20.51|20.45|20.52|20.46|20.51|20.45|2
1731164200000|2024-11-09 14:56:40|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|2
1731164210000|2024-11-09 14:56:50|20.52|20.46|20.52|20.46|20.52|20.46|20.51|20.45|5
1731164220000|2024-11-09 14:57:00|20.53|20.47|20.55|20.49|20.55|20.49|20.53|20.47|3
1731164230000|2024-11-09 14:57:10|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|5
1731164240000|2024-11-09 14:57:20|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731164250000|2024-11-09 14:57:30|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731164260000|2024-11-09 14:57:40|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|6
1731164270000|2024-11-09 14:57:50|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|4
1731164280000|2024-11-09 14:58:00|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|8
1731164290000|2024-11-09 14:58:10|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|4
1731164300000|2024-11-09 14:58:20|20.53|20.47|20.54|20.48|20.54|20.48|20.52|20.46|8
1731164310000|2024-11-09 14:58:30|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|7
1731164320000|2024-11-09 14:58:40|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|6
1731164330000|2024-11-09 14:58:50|20.54|20.48|20.52|20.46|20.54|20.48|20.52|20.46|5
1731164340000|2024-11-09 14:59:00|20.51|20.45|20.51|20.45|20.51|20.45|20.51|20.45|1
1731164350000|2024-11-09 14:59:10|20.5|20.44|20.5|20.44|20.51|20.45|20.5|20.44|3
1731164370000|2024-11-09 14:59:30|20.51|20.45|20.51|20.45|20.51|20.45|20.5|20.44|5
1731164380000|2024-11-09 14:59:40|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731164400000|2024-11-09 15:00:00|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731164410000|2024-11-09 15:00:10|20.48|20.42|20.46|20.4|20.5|20.44|20.46|20.4|7
1731164420000|2024-11-09 15:00:20|20.45|20.39|20.46|20.4|20.46|20.4|20.45|20.39|10
1731164430000|2024-11-09 15:00:30|20.47|20.41|20.47|20.41|20.47|20.41|20.46|20.4|5
1731164440000|2024-11-09 15:00:40|20.46|20.4|20.46|20.4|20.46|20.4|20.45|20.39|3
1731164450000|2024-11-09 15:00:50|20.44|20.38|20.42|20.36|20.44|20.38|20.42|20.36|5
1731164460000|2024-11-09 15:01:00|20.41|20.35|20.4|20.34|20.42|20.36|20.4|20.34|6
1731164470000|2024-11-09 15:01:10|20.41|20.35|20.38|20.32|20.41|20.35|20.38|20.32|6
1731164480000|2024-11-09 15:01:20|20.39|20.33|20.39|20.33|20.39|20.33|20.39|20.33|1
1731164490000|2024-11-09 15:01:30|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|2
1731164500000|2024-11-09 15:01:40|20.4|20.34|20.4|20.34|20.4|20.34|20.39|20.33|3
1731164510000|2024-11-09 15:01:50|20.39|20.33|20.39|20.33|20.39|20.33|20.39|20.33|1
1731164520000|2024-11-09 15:02:00|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|2
1731164530000|2024-11-09 15:02:10|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1731164540000|2024-11-09 15:02:20|20.41|20.35|20.41|20.35|20.42|20.36|20.4|20.34|5
1731164550000|2024-11-09 15:02:30|20.4|20.34|20.41|20.35|20.41|20.35|20.4|20.34|2
1731164560000|2024-11-09 15:02:40|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|2
1731164570000|2024-11-09 15:02:50|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|2
1731164580000|2024-11-09 15:03:00|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|2
1731164590000|2024-11-09 15:03:10|20.38|20.32|20.37|20.31|20.38|20.32|20.37|20.31|4
1731164600000|2024-11-09 15:03:20|20.38|20.32|20.38|20.32|20.38|20.32|20.38|20.32|1
1731164610000|2024-11-09 15:03:30|20.39|20.33|20.41|20.35|20.41|20.35|20.39|20.33|3
1731164620000|2024-11-09 15:03:40|20.42|20.36|20.43|20.37|20.43|20.37|20.42|20.36|2
1731164630000|2024-11-09 15:03:50|20.44|20.38|20.45|20.39|20.45|20.39|20.43|20.37|4
1731164640000|2024-11-09 15:04:00|20.44|20.38|20.43|20.37|20.44|20.38|20.43|20.37|2
1731164650000|2024-11-09 15:04:10|20.44|20.38|20.42|20.36|20.44|20.38|20.42|20.36|7
1731164670000|2024-11-09 15:04:30|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|2
1731164680000|2024-11-09 15:04:40|20.43|20.37|20.43|20.37|20.44|20.38|20.43|20.37|3
1731164690000|2024-11-09 15:04:50|20.42|20.36|20.43|20.37|20.43|20.37|20.42|20.36|2
1731164700000|2024-11-09 15:05:00|20.42|20.36|20.41|20.35|20.43|20.37|20.41|20.35|6
1731164710000|2024-11-09 15:05:10|20.42|20.36|20.44|20.38|20.44|20.38|20.42|20.36|5
1731164720000|2024-11-09 15:05:20|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|4
1731164730000|2024-11-09 15:05:30|20.45|20.39|20.45|20.39|20.46|20.4|20.45|20.39|7
1731164740000|2024-11-09 15:05:40|20.46|20.4|20.46|20.4|20.46|20.4|20.45|20.39|9
1731164750000|2024-11-09 15:05:50|20.45|20.39|20.45|20.39|20.46|20.4|20.45|20.39|3
1731164770000|2024-11-09 15:06:10|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|3
1731164780000|2024-11-09 15:06:20|20.45|20.39|20.46|20.4|20.46|20.4|20.45|20.39|2
1731164790000|2024-11-09 15:06:30|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|2
1731164800000|2024-11-09 15:06:40|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|2
1731164820000|2024-11-09 15:07:00|20.43|20.37|20.45|20.39|20.45|20.39|20.43|20.37|3
1731164830000|2024-11-09 15:07:10|20.44|20.38|20.44|20.38|20.44|20.38|20.44|20.38|1
1731164850000|2024-11-09 15:07:30|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|4
1731164860000|2024-11-09 15:07:40|20.45|20.39|20.45|20.39|20.45|20.39|20.45|20.39|1
1731164880000|2024-11-09 15:08:00|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|2
1731164890000|2024-11-09 15:08:10|20.44|20.38|20.44|20.38|20.45|20.39|20.43|20.37|7
1731164900000|2024-11-09 15:08:20|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|2
1731164910000|2024-11-09 15:08:30|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|2
1731164920000|2024-11-09 15:08:40|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|4
1731164930000|2024-11-09 15:08:50|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|5
1731164990000|2024-11-09 15:09:50|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|3
1731165000000|2024-11-09 15:10:00|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|3
1731165010000|2024-11-09 15:10:10|20.44|20.38|20.44|20.38|20.44|20.38|20.43|20.37|3
1731165020000|2024-11-09 15:10:20|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|6
1731165030000|2024-11-09 15:10:30|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|5
1731165040000|2024-11-09 15:10:40|20.46|20.4|20.45|20.39|20.46|20.4|20.45|20.39|2
1731165070000|2024-11-09 15:11:10|20.46|20.4|20.45|20.39|20.46|20.4|20.44|20.38|6
1731165080000|2024-11-09 15:11:20|20.44|20.38|20.43|20.37|20.45|20.39|20.42|20.36|6
1731165090000|2024-11-09 15:11:30|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|2
1731165110000|2024-11-09 15:11:50|20.46|20.4|20.45|20.39|20.46|20.4|20.45|20.39|4
1731165140000|2024-11-09 15:12:20|20.46|20.4|20.46|20.4|20.46|20.4|20.45|20.39|5
1731165150000|2024-11-09 15:12:30|20.47|20.41|20.49|20.43|20.49|20.43|20.47|20.41|3
1731165160000|2024-11-09 15:12:40|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731165170000|2024-11-09 15:12:50|20.49|20.43|20.47|20.41|20.49|20.43|20.47|20.41|3
1731165180000|2024-11-09 15:13:00|20.46|20.4|20.45|20.39|20.47|20.41|20.45|20.39|14
1731165190000|2024-11-09 15:13:10|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|6
1731165200000|2024-11-09 15:13:20|20.44|20.38|20.43|20.37|20.45|20.39|20.43|20.37|4
1731165210000|2024-11-09 15:13:30|20.42|20.36|20.42|20.36|20.43|20.37|20.42|20.36|3
1731165220000|2024-11-09 15:13:40|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|2
1731165230000|2024-11-09 15:13:50|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|4
1731165240000|2024-11-09 15:14:00|20.45|20.39|20.44|20.38|20.45|20.39|20.43|20.37|6
1731165250000|2024-11-09 15:14:10|20.45|20.39|20.45|20.39|20.45|20.39|20.45|20.39|1
1731165260000|2024-11-09 15:14:20|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|5
1731165300000|2024-11-09 15:15:00|20.43|20.37|20.43|20.37|20.43|20.37|20.43|20.37|1
1731165310000|2024-11-09 15:15:10|20.44|20.38|20.44|20.38|20.44|20.38|20.44|20.38|1
1731165320000|2024-11-09 15:15:20|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|14
1731165340000|2024-11-09 15:15:40|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|12
1731165350000|2024-11-09 15:15:50|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|3
1731165360000|2024-11-09 15:16:00|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|5
1731165370000|2024-11-09 15:16:10|20.45|20.39|20.43|20.37|20.45|20.39|20.43|20.37|7
1731165380000|2024-11-09 15:16:20|20.44|20.38|20.44|20.38|20.44|20.38|20.43|20.37|3
1731165390000|2024-11-09 15:16:30|20.43|20.37|20.43|20.37|20.44|20.38|20.43|20.37|7
1731165400000|2024-11-09 15:16:40|20.42|20.36|20.42|20.36|20.42|20.36|20.42|20.36|1
1731165410000|2024-11-09 15:16:50|20.41|20.35|20.42|20.36|20.42|20.36|20.41|20.35|4
1731165420000|2024-11-09 15:17:00|20.43|20.37|20.44|20.38|20.44|20.38|20.42|20.36|8
1731165430000|2024-11-09 15:17:10|20.45|20.39|20.47|20.41|20.47|20.41|20.45|20.39|3
1731165440000|2024-11-09 15:17:20|20.46|20.4|20.5|20.44|20.5|20.44|20.46|20.4|5
1731165450000|2024-11-09 15:17:30|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|4
1731165460000|2024-11-09 15:17:40|20.51|20.45|20.51|20.45|20.51|20.45|20.5|20.44|7
1731165470000|2024-11-09 15:17:50|20.5|20.44|20.51|20.45|20.52|20.46|20.5|20.44|4
1731165480000|2024-11-09 15:18:00|20.52|20.46|20.5|20.44|20.52|20.46|20.5|20.44|3
1731165500000|2024-11-09 15:18:20|20.51|20.45|20.51|20.45|20.53|20.47|20.51|20.45|7
1731165530000|2024-11-09 15:18:50|20.5|20.44|20.5|20.44|20.51|20.45|20.5|20.44|3
1731165540000|2024-11-09 15:19:00|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731165550000|2024-11-09 15:19:10|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731165560000|2024-11-09 15:19:20|20.51|20.45|20.51|20.45|20.52|20.46|20.51|20.45|5
1731165570000|2024-11-09 15:19:30|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731165580000|2024-11-09 15:19:40|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|6
1731165600000|2024-11-09 15:20:00|20.53|20.47|20.54|20.48|20.54|20.48|20.52|20.46|6
1731165610000|2024-11-09 15:20:10|20.55|20.49|20.55|20.49|20.55|20.49|20.54|20.48|3
1731165620000|2024-11-09 15:20:20|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731165630000|2024-11-09 15:20:30|20.53|20.47|20.54|20.48|20.54|20.48|20.52|20.46|4
1731165640000|2024-11-09 15:20:40|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|5
1731165650000|2024-11-09 15:20:50|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731165660000|2024-11-09 15:21:00|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|3
1731165670000|2024-11-09 15:21:10|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731165700000|2024-11-09 15:21:40|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731165710000|2024-11-09 15:21:50|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731165720000|2024-11-09 15:22:00|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|3
1731165730000|2024-11-09 15:22:10|20.55|20.49|20.56|20.5|20.56|20.5|20.54|20.48|4
1731165770000|2024-11-09 15:22:50|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731165780000|2024-11-09 15:23:00|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731165790000|2024-11-09 15:23:10|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731165810000|2024-11-09 15:23:30|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731165820000|2024-11-09 15:23:40|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731165830000|2024-11-09 15:23:50|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731165840000|2024-11-09 15:24:00|20.55|20.49|20.55|20.49|20.56|20.5|20.55|20.49|3
1731165850000|2024-11-09 15:24:10|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731165870000|2024-11-09 15:24:30|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|3
1731165880000|2024-11-09 15:24:40|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731165890000|2024-11-09 15:24:50|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731165900000|2024-11-09 15:25:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731165910000|2024-11-09 15:25:10|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731165920000|2024-11-09 15:25:20|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731165930000|2024-11-09 15:25:30|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731165950000|2024-11-09 15:25:50|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731165960000|2024-11-09 15:26:00|20.53|20.47|20.54|20.48|20.55|20.49|20.53|20.47|6
1731165970000|2024-11-09 15:26:10|20.55|20.49|20.53|20.47|20.55|20.49|20.53|20.47|5
1731165980000|2024-11-09 15:26:20|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731165990000|2024-11-09 15:26:30|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|4
1731166000000|2024-11-09 15:26:40|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731166010000|2024-11-09 15:26:50|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|6
1731166020000|2024-11-09 15:27:00|20.53|20.47|20.53|20.47|20.54|20.48|20.52|20.46|5
1731166040000|2024-11-09 15:27:20|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731166050000|2024-11-09 15:27:30|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731166060000|2024-11-09 15:27:40|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|7
1731166070000|2024-11-09 15:27:50|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731166080000|2024-11-09 15:28:00|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731166100000|2024-11-09 15:28:20|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731166110000|2024-11-09 15:28:30|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|3
1731166130000|2024-11-09 15:28:50|20.52|20.46|20.54|20.48|20.54|20.48|20.52|20.46|3
1731166160000|2024-11-09 15:29:20|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731166170000|2024-11-09 15:29:30|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|4
1731166180000|2024-11-09 15:29:40|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731166200000|2024-11-09 15:30:00|20.53|20.47|20.55|20.49|20.55|20.49|20.53|20.47|7
1731166210000|2024-11-09 15:30:10|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|7
1731166220000|2024-11-09 15:30:20|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731166230000|2024-11-09 15:30:30|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|10
1731166240000|2024-11-09 15:30:40|20.58|20.52|20.58|20.52|20.58|20.52|20.57|20.51|3
1731166260000|2024-11-09 15:31:00|20.57|20.51|20.58|20.52|20.58|20.52|20.57|20.51|2
1731166270000|2024-11-09 15:31:10|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|5
1731166280000|2024-11-09 15:31:20|20.56|20.5|20.57|20.51|20.58|20.52|20.56|20.5|8
1731166290000|2024-11-09 15:31:30|20.58|20.52|20.58|20.52|20.58|20.52|20.57|20.51|3
1731166300000|2024-11-09 15:31:40|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166320000|2024-11-09 15:32:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731166330000|2024-11-09 15:32:10|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731166340000|2024-11-09 15:32:20|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731166350000|2024-11-09 15:32:30|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|4
1731166370000|2024-11-09 15:32:50|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|6
1731166380000|2024-11-09 15:33:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731166390000|2024-11-09 15:33:10|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731166440000|2024-11-09 15:34:00|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731166450000|2024-11-09 15:34:10|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|4
1731166480000|2024-11-09 15:34:40|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731166490000|2024-11-09 15:34:50|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731166500000|2024-11-09 15:35:00|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166510000|2024-11-09 15:35:10|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|5
1731166520000|2024-11-09 15:35:20|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731166530000|2024-11-09 15:35:30|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166540000|2024-11-09 15:35:40|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731166550000|2024-11-09 15:35:50|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|4
1731166560000|2024-11-09 15:36:00|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731166570000|2024-11-09 15:36:10|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|4
1731166580000|2024-11-09 15:36:20|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166600000|2024-11-09 15:36:40|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731166610000|2024-11-09 15:36:50|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731166620000|2024-11-09 15:37:00|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|3
1731166630000|2024-11-09 15:37:10|20.57|20.51|20.58|20.52|20.58|20.52|20.56|20.5|4
1731166640000|2024-11-09 15:37:20|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166680000|2024-11-09 15:38:00|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731166700000|2024-11-09 15:38:20|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731166710000|2024-11-09 15:38:30|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166720000|2024-11-09 15:38:40|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731166750000|2024-11-09 15:39:10|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731166760000|2024-11-09 15:39:20|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731166770000|2024-11-09 15:39:30|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731166800000|2024-11-09 15:40:00|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|3
1731166810000|2024-11-09 15:40:10|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|4
1731166820000|2024-11-09 15:40:20|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731166830000|2024-11-09 15:40:30|20.58|20.52|20.61|20.55|20.61|20.55|20.58|20.52|4
1731166840000|2024-11-09 15:40:40|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|3
1731166850000|2024-11-09 15:40:50|20.61|20.55|20.61|20.55|20.62|20.56|20.61|20.55|3
1731166860000|2024-11-09 15:41:00|20.62|20.56|20.61|20.55|20.62|20.56|20.61|20.55|2
1731166870000|2024-11-09 15:41:10|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731166880000|2024-11-09 15:41:20|20.61|20.55|20.61|20.55|20.62|20.56|20.61|20.55|3
1731166890000|2024-11-09 15:41:30|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731166900000|2024-11-09 15:41:40|20.61|20.55|20.61|20.55|20.61|20.55|20.59|20.53|11
1731166910000|2024-11-09 15:41:50|20.6|20.54|20.6|20.54|20.6|20.54|20.59|20.53|3
1731166930000|2024-11-09 15:42:10|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731166940000|2024-11-09 15:42:20|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731166950000|2024-11-09 15:42:30|20.58|20.52|20.58|20.52|20.59|20.53|20.58|20.52|3
1731166960000|2024-11-09 15:42:40|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731166970000|2024-11-09 15:42:50|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731166980000|2024-11-09 15:43:00|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731166990000|2024-11-09 15:43:10|20.61|20.55|20.61|20.55|20.61|20.55|20.6|20.54|3
1731167000000|2024-11-09 15:43:20|20.6|20.54|20.6|20.54|20.61|20.55|20.6|20.54|3
1731167020000|2024-11-09 15:43:40|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731167030000|2024-11-09 15:43:50|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731167060000|2024-11-09 15:44:20|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731167090000|2024-11-09 15:44:50|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731167100000|2024-11-09 15:45:00|20.59|20.53|20.58|20.52|20.6|20.54|20.58|20.52|4
1731167120000|2024-11-09 15:45:20|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167130000|2024-11-09 15:45:30|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|5
1731167140000|2024-11-09 15:45:40|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1731167150000|2024-11-09 15:45:50|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731167160000|2024-11-09 15:46:00|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731167170000|2024-11-09 15:46:10|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731167180000|2024-11-09 15:46:20|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731167200000|2024-11-09 15:46:40|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731167210000|2024-11-09 15:46:50|20.53|20.47|20.54|20.48|20.54|20.48|20.52|20.46|6
1731167220000|2024-11-09 15:47:00|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731167230000|2024-11-09 15:47:10|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731167240000|2024-11-09 15:47:20|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|3
1731167250000|2024-11-09 15:47:30|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167280000|2024-11-09 15:48:00|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731167290000|2024-11-09 15:48:10|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167300000|2024-11-09 15:48:20|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731167320000|2024-11-09 15:48:40|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731167330000|2024-11-09 15:48:50|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731167340000|2024-11-09 15:49:00|20.57|20.51|20.59|20.53|20.59|20.53|20.57|20.51|5
1731167350000|2024-11-09 15:49:10|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731167360000|2024-11-09 15:49:20|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731167370000|2024-11-09 15:49:30|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731167380000|2024-11-09 15:49:40|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731167400000|2024-11-09 15:50:00|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731167420000|2024-11-09 15:50:20|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731167430000|2024-11-09 15:50:30|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731167460000|2024-11-09 15:51:00|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167470000|2024-11-09 15:51:10|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731167490000|2024-11-09 15:51:30|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|4
1731167500000|2024-11-09 15:51:40|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167520000|2024-11-09 15:52:00|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|6
1731167530000|2024-11-09 15:52:10|20.56|20.5|20.57|20.51|20.57|20.51|20.55|20.49|6
1731167550000|2024-11-09 15:52:30|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731167560000|2024-11-09 15:52:40|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731167570000|2024-11-09 15:52:50|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731167580000|2024-11-09 15:53:00|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167590000|2024-11-09 15:53:10|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|4
1731167600000|2024-11-09 15:53:20|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731167610000|2024-11-09 15:53:30|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|4
1731167620000|2024-11-09 15:53:40|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731167630000|2024-11-09 15:53:50|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731167640000|2024-11-09 15:54:00|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|3
1731167670000|2024-11-09 15:54:30|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731167680000|2024-11-09 15:54:40|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|6
1731167700000|2024-11-09 15:55:00|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731167710000|2024-11-09 15:55:10|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731167720000|2024-11-09 15:55:20|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|5
1731167730000|2024-11-09 15:55:30|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731167750000|2024-11-09 15:55:50|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|4
1731167770000|2024-11-09 15:56:10|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731167820000|2024-11-09 15:57:00|20.57|20.51|20.58|20.52|20.58|20.52|20.57|20.51|2
1731167830000|2024-11-09 15:57:10|20.59|20.53|20.59|20.53|20.6|20.54|20.59|20.53|3
1731167840000|2024-11-09 15:57:20|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731167860000|2024-11-09 15:57:40|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731167880000|2024-11-09 15:58:00|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731167900000|2024-11-09 15:58:20|20.6|20.54|20.59|20.53|20.6|20.54|20.59|20.53|2
1731167910000|2024-11-09 15:58:30|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|8
1731167920000|2024-11-09 15:58:40|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|10
1731167940000|2024-11-09 15:59:00|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|5
1731167950000|2024-11-09 15:59:10|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731167960000|2024-11-09 15:59:20|20.58|20.52|20.58|20.52|20.58|20.52|20.57|20.51|3
1731168000000|2024-11-09 16:00:00|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731168010000|2024-11-09 16:00:10|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731168020000|2024-11-09 16:00:20|20.59|20.53|20.58|20.52|20.59|20.53|20.58|20.52|2
1731168030000|2024-11-09 16:00:30|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731168040000|2024-11-09 16:00:40|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731168050000|2024-11-09 16:00:50|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731168060000|2024-11-09 16:01:00|20.58|20.52|20.6|20.54|20.6|20.54|20.58|20.52|3
1731168070000|2024-11-09 16:01:10|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731168080000|2024-11-09 16:01:20|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731168090000|2024-11-09 16:01:30|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731168100000|2024-11-09 16:01:40|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731168110000|2024-11-09 16:01:50|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|8
1731168120000|2024-11-09 16:02:00|20.61|20.55|20.63|20.57|20.63|20.57|20.61|20.55|5
1731168130000|2024-11-09 16:02:10|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|6
1731168140000|2024-11-09 16:02:20|20.64|20.58|20.66|20.6|20.66|20.6|20.64|20.58|3
1731168150000|2024-11-09 16:02:30|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|6
1731168160000|2024-11-09 16:02:40|20.65|20.59|20.67|20.61|20.67|20.61|20.65|20.59|5
1731168170000|2024-11-09 16:02:50|20.66|20.6|20.66|20.6|20.67|20.61|20.66|20.6|3
1731168180000|2024-11-09 16:03:00|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731168190000|2024-11-09 16:03:10|20.67|20.61|20.69|20.63|20.69|20.63|20.66|20.6|5
1731168200000|2024-11-09 16:03:20|20.68|20.62|20.67|20.61|20.69|20.63|20.67|20.61|4
1731168210000|2024-11-09 16:03:30|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1731168220000|2024-11-09 16:03:40|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731168230000|2024-11-09 16:03:50|20.69|20.63|20.69|20.63|20.7|20.64|20.68|20.62|5
1731168240000|2024-11-09 16:04:00|20.68|20.62|20.68|20.62|20.69|20.63|20.68|20.62|7
1731168250000|2024-11-09 16:04:10|20.69|20.63|20.67|20.61|20.69|20.63|20.67|20.61|3
1731168260000|2024-11-09 16:04:20|20.68|20.62|20.69|20.63|20.7|20.64|20.68|20.62|4
1731168270000|2024-11-09 16:04:30|20.68|20.62|20.68|20.62|20.68|20.62|20.68|20.62|1
1731168280000|2024-11-09 16:04:40|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731168290000|2024-11-09 16:04:50|20.66|20.6|20.68|20.62|20.68|20.62|20.66|20.6|7
1731168310000|2024-11-09 16:05:10|20.69|20.63|20.69|20.63|20.69|20.63|20.69|20.63|1
1731168320000|2024-11-09 16:05:20|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731168330000|2024-11-09 16:05:30|20.69|20.63|20.67|20.61|20.69|20.63|20.67|20.61|3
1731168340000|2024-11-09 16:05:40|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731168350000|2024-11-09 16:05:50|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731168370000|2024-11-09 16:06:10|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731168380000|2024-11-09 16:06:20|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731168390000|2024-11-09 16:06:30|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|2
1731168400000|2024-11-09 16:06:40|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731168410000|2024-11-09 16:06:50|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731168420000|2024-11-09 16:07:00|20.66|20.6|20.65|20.59|20.66|20.6|20.65|20.59|2
1731168430000|2024-11-09 16:07:10|20.64|20.58|20.65|20.59|20.65|20.59|20.64|20.58|4
1731168440000|2024-11-09 16:07:20|20.64|20.58|20.63|20.57|20.65|20.59|20.63|20.57|4
1731168450000|2024-11-09 16:07:30|20.62|20.56|20.63|20.57|20.63|20.57|20.62|20.56|6
1731168460000|2024-11-09 16:07:40|20.64|20.58|20.64|20.58|20.64|20.58|20.64|20.58|1
1731168470000|2024-11-09 16:07:50|20.63|20.57|20.62|20.56|20.63|20.57|20.62|20.56|2
1731168480000|2024-11-09 16:08:00|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731168490000|2024-11-09 16:08:10|20.65|20.59|20.65|20.59|20.65|20.59|20.64|20.58|3
1731168500000|2024-11-09 16:08:20|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731168510000|2024-11-09 16:08:30|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731168520000|2024-11-09 16:08:40|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|3
1731168530000|2024-11-09 16:08:50|20.64|20.58|20.62|20.56|20.64|20.58|20.62|20.56|3
1731168540000|2024-11-09 16:09:00|20.63|20.57|20.63|20.57|20.63|20.57|20.62|20.56|5
1731168550000|2024-11-09 16:09:10|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|5
1731168570000|2024-11-09 16:09:30|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731168580000|2024-11-09 16:09:40|20.62|20.56|20.62|20.56|20.62|20.56|20.61|20.55|3
1731168590000|2024-11-09 16:09:50|20.61|20.55|20.6|20.54|20.61|20.55|20.6|20.54|2
1731168600000|2024-11-09 16:10:00|20.61|20.55|20.63|20.57|20.63|20.57|20.61|20.55|3
1731168620000|2024-11-09 16:10:20|20.64|20.58|20.64|20.58|20.65|20.59|20.64|20.58|5
1731168640000|2024-11-09 16:10:40|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731168670000|2024-11-09 16:11:10|20.62|20.56|20.62|20.56|20.63|20.57|20.62|20.56|5
1731168680000|2024-11-09 16:11:20|20.63|20.57|20.62|20.56|20.63|20.57|20.61|20.55|6
1731168690000|2024-11-09 16:11:30|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731168700000|2024-11-09 16:11:40|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|4
1731168710000|2024-11-09 16:11:50|20.61|20.55|20.62|20.56|20.62|20.56|20.61|20.55|2
1731168720000|2024-11-09 16:12:00|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|4
1731168740000|2024-11-09 16:12:20|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|2
1731168780000|2024-11-09 16:13:00|20.63|20.57|20.65|20.59|20.65|20.59|20.63|20.57|3
1731168820000|2024-11-09 16:13:40|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731168850000|2024-11-09 16:14:10|20.67|20.61|20.67|20.61|20.67|20.61|20.67|20.61|1
1731168860000|2024-11-09 16:14:20|20.66|20.6|20.66|20.6|20.66|20.6|20.66|20.6|1
1731168880000|2024-11-09 16:14:40|20.65|20.59|20.65|20.59|20.65|20.59|20.65|20.59|1
1731168890000|2024-11-09 16:14:50|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|2
1731168910000|2024-11-09 16:15:10|20.64|20.58|20.65|20.59|20.65|20.59|20.63|20.57|4
1731168920000|2024-11-09 16:15:20|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|2
1731168930000|2024-11-09 16:15:30|20.62|20.56|20.61|20.55|20.62|20.56|20.61|20.55|2
1731168940000|2024-11-09 16:15:40|20.62|20.56|20.62|20.56|20.62|20.56|20.62|20.56|1
1731168960000|2024-11-09 16:16:00|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731168970000|2024-11-09 16:16:10|20.62|20.56|20.61|20.55|20.62|20.56|20.61|20.55|2
1731168980000|2024-11-09 16:16:20|20.62|20.56|20.6|20.54|20.62|20.56|20.6|20.54|3
1731168990000|2024-11-09 16:16:30|20.59|20.53|20.57|20.51|20.59|20.53|20.57|20.51|5
1731169000000|2024-11-09 16:16:40|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731169010000|2024-11-09 16:16:50|20.56|20.5|20.55|20.49|20.57|20.51|20.55|20.49|6
1731169020000|2024-11-09 16:17:00|20.56|20.5|20.57|20.51|20.57|20.51|20.55|20.49|6
1731169030000|2024-11-09 16:17:10|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731169040000|2024-11-09 16:17:20|20.55|20.49|20.54|20.48|20.55|20.49|20.53|20.47|6
1731169050000|2024-11-09 16:17:30|20.55|20.49|20.53|20.47|20.55|20.49|20.53|20.47|5
1731169060000|2024-11-09 16:17:40|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731169070000|2024-11-09 16:17:50|20.53|20.47|20.51|20.45|20.53|20.47|20.5|20.44|7
1731169080000|2024-11-09 16:18:00|20.52|20.46|20.5|20.44|20.52|20.46|20.5|20.44|7
1731169090000|2024-11-09 16:18:10|20.49|20.43|20.49|20.43|20.5|20.44|20.49|20.43|3
1731169100000|2024-11-09 16:18:20|20.48|20.42|20.47|20.41|20.49|20.43|20.47|20.41|4
1731169110000|2024-11-09 16:18:30|20.46|20.4|20.48|20.42|20.48|20.42|20.46|20.4|3
1731169120000|2024-11-09 16:18:40|20.47|20.41|20.48|20.42|20.49|20.43|20.47|20.41|4
1731169140000|2024-11-09 16:19:00|20.47|20.41|20.48|20.42|20.48|20.42|20.47|20.41|8
1731169150000|2024-11-09 16:19:10|20.49|20.43|20.47|20.41|20.49|20.43|20.46|20.4|7
1731169160000|2024-11-09 16:19:20|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731169170000|2024-11-09 16:19:30|20.49|20.43|20.5|20.44|20.52|20.46|20.49|20.43|9
1731169180000|2024-11-09 16:19:40|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731169190000|2024-11-09 16:19:50|20.51|20.45|20.52|20.46|20.53|20.47|20.51|20.45|8
1731169200000|2024-11-09 16:20:00|20.51|20.45|20.49|20.43|20.51|20.45|20.49|20.43|3
1731169210000|2024-11-09 16:20:10|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|6
1731169220000|2024-11-09 16:20:20|20.48|20.42|20.5|20.44|20.5|20.44|20.48|20.42|3
1731169230000|2024-11-09 16:20:30|20.51|20.45|20.51|20.45|20.51|20.45|20.5|20.44|3
1731169240000|2024-11-09 16:20:40|20.52|20.46|20.55|20.49|20.55|20.49|20.52|20.46|4
1731169250000|2024-11-09 16:20:50|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731169260000|2024-11-09 16:21:00|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731169270000|2024-11-09 16:21:10|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|5
1731169280000|2024-11-09 16:21:20|20.53|20.47|20.48|20.42|20.53|20.47|20.48|20.42|9
1731169290000|2024-11-09 16:21:30|20.49|20.43|20.47|20.41|20.49|20.43|20.46|20.4|9
1731169300000|2024-11-09 16:21:40|20.46|20.4|20.46|20.4|20.46|20.4|20.45|20.39|3
1731169310000|2024-11-09 16:21:50|20.45|20.39|20.44|20.38|20.45|20.39|20.44|20.38|4
1731169320000|2024-11-09 16:22:00|20.45|20.39|20.45|20.39|20.46|20.4|20.44|20.38|7
1731169330000|2024-11-09 16:22:10|20.44|20.38|20.44|20.38|20.44|20.38|20.44|20.38|1
1731169340000|2024-11-09 16:22:20|20.43|20.37|20.44|20.38|20.44|20.38|20.43|20.37|6
1731169350000|2024-11-09 16:22:30|20.43|20.37|20.42|20.36|20.44|20.38|20.42|20.36|6
1731169360000|2024-11-09 16:22:40|20.43|20.37|20.42|20.36|20.43|20.37|20.42|20.36|2
1731169370000|2024-11-09 16:22:50|20.43|20.37|20.41|20.35|20.43|20.37|20.41|20.35|5
1731169380000|2024-11-09 16:23:00|20.42|20.36|20.42|20.36|20.42|20.36|20.41|20.35|3
1731169390000|2024-11-09 16:23:10|20.41|20.35|20.41|20.35|20.41|20.35|20.41|20.35|1
1731169400000|2024-11-09 16:23:20|20.42|20.36|20.41|20.35|20.42|20.36|20.4|20.34|6
1731169410000|2024-11-09 16:23:30|20.4|20.34|20.41|20.35|20.41|20.35|20.4|20.34|4
1731169420000|2024-11-09 16:23:40|20.4|20.34|20.41|20.35|20.41|20.35|20.4|20.34|4
1731169430000|2024-11-09 16:23:50|20.42|20.36|20.43|20.37|20.43|20.37|20.42|20.36|4
1731169440000|2024-11-09 16:24:00|20.42|20.36|20.4|20.34|20.42|20.36|20.4|20.34|3
1731169450000|2024-11-09 16:24:10|20.41|20.35|20.43|20.37|20.43|20.37|20.41|20.35|3
1731169460000|2024-11-09 16:24:20|20.44|20.38|20.43|20.37|20.45|20.39|20.43|20.37|4
1731169470000|2024-11-09 16:24:30|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|2
1731169480000|2024-11-09 16:24:40|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|9
1731169490000|2024-11-09 16:24:50|20.45|20.39|20.45|20.39|20.45|20.39|20.44|20.38|5
1731169500000|2024-11-09 16:25:00|20.44|20.38|20.43|20.37|20.44|20.38|20.43|20.37|6
1731169510000|2024-11-09 16:25:10|20.44|20.38|20.43|20.37|20.45|20.39|20.43|20.37|6
1731169520000|2024-11-09 16:25:20|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|2
1731169530000|2024-11-09 16:25:30|20.46|20.4|20.45|20.39|20.46|20.4|20.45|20.39|4
1731169540000|2024-11-09 16:25:40|20.46|20.4|20.49|20.43|20.49|20.43|20.46|20.4|8
1731169550000|2024-11-09 16:25:50|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|2
1731169560000|2024-11-09 16:26:00|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|2
1731169570000|2024-11-09 16:26:10|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|2
1731169580000|2024-11-09 16:26:20|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|2
1731169590000|2024-11-09 16:26:30|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731169600000|2024-11-09 16:26:40|20.49|20.43|20.51|20.45|20.51|20.45|20.49|20.43|3
1731169610000|2024-11-09 16:26:50|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731169620000|2024-11-09 16:27:00|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|3
1731169630000|2024-11-09 16:27:10|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731169640000|2024-11-09 16:27:20|20.49|20.43|20.47|20.41|20.49|20.43|20.47|20.41|3
1731169650000|2024-11-09 16:27:30|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|7
1731169670000|2024-11-09 16:27:50|20.49|20.43|20.51|20.45|20.52|20.46|20.49|20.43|4
1731169680000|2024-11-09 16:28:00|20.5|20.44|20.47|20.41|20.5|20.44|20.45|20.39|8
1731169690000|2024-11-09 16:28:10|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|2
1731169700000|2024-11-09 16:28:20|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|6
1731169710000|2024-11-09 16:28:30|20.48|20.42|20.48|20.42|20.49|20.43|20.48|20.42|3
1731169720000|2024-11-09 16:28:40|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|3
1731169730000|2024-11-09 16:28:50|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731169740000|2024-11-09 16:29:00|20.47|20.41|20.47|20.41|20.47|20.41|20.47|20.41|1
1731169750000|2024-11-09 16:29:10|20.46|20.4|20.46|20.4|20.47|20.41|20.46|20.4|3
1731169760000|2024-11-09 16:29:20|20.45|20.39|20.47|20.41|20.47|20.41|20.45|20.39|7
1731169770000|2024-11-09 16:29:30|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731169780000|2024-11-09 16:29:40|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731169790000|2024-11-09 16:29:50|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731169800000|2024-11-09 16:30:00|20.47|20.41|20.45|20.39|20.47|20.41|20.45|20.39|3
1731169810000|2024-11-09 16:30:10|20.44|20.38|20.43|20.37|20.44|20.38|20.43|20.37|2
1731169820000|2024-11-09 16:30:20|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|6
1731169830000|2024-11-09 16:30:30|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|8
1731169840000|2024-11-09 16:30:40|20.44|20.38|20.46|20.4|20.46|20.4|20.44|20.38|3
1731169850000|2024-11-09 16:30:50|20.47|20.41|20.47|20.41|20.48|20.42|20.47|20.41|3
1731169860000|2024-11-09 16:31:00|20.46|20.4|20.48|20.42|20.48|20.42|20.46|20.4|3
1731169870000|2024-11-09 16:31:10|20.47|20.41|20.48|20.42|20.48|20.42|20.47|20.41|4
1731169880000|2024-11-09 16:31:20|20.49|20.43|20.5|20.44|20.5|20.44|20.49|20.43|8
1731169890000|2024-11-09 16:31:30|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731169900000|2024-11-09 16:31:40|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|4
1731169910000|2024-11-09 16:31:50|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|12
1731169920000|2024-11-09 16:32:00|20.5|20.44|20.49|20.43|20.5|20.44|20.49|20.43|8
1731169940000|2024-11-09 16:32:20|20.5|20.44|20.5|20.44|20.5|20.44|20.5|20.44|1
1731169950000|2024-11-09 16:32:30|20.51|20.45|20.52|20.46|20.53|20.47|20.5|20.44|6
1731169960000|2024-11-09 16:32:40|20.53|20.47|20.51|20.45|20.53|20.47|20.51|20.45|5
1731169980000|2024-11-09 16:33:00|20.5|20.44|20.5|20.44|20.51|20.45|20.5|20.44|5
1731169990000|2024-11-09 16:33:10|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731170000000|2024-11-09 16:33:20|20.51|20.45|20.51|20.45|20.52|20.46|20.51|20.45|5
1731170010000|2024-11-09 16:33:30|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|2
1731170020000|2024-11-09 16:33:40|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731170030000|2024-11-09 16:33:50|20.54|20.48|20.53|20.47|20.55|20.49|20.53|20.47|6
1731170040000|2024-11-09 16:34:00|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731170050000|2024-11-09 16:34:10|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731170060000|2024-11-09 16:34:20|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731170070000|2024-11-09 16:34:30|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731170080000|2024-11-09 16:34:40|20.53|20.47|20.52|20.46|20.53|20.47|20.52|20.46|2
1731170090000|2024-11-09 16:34:50|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731170100000|2024-11-09 16:35:00|20.54|20.48|20.53|20.47|20.55|20.49|20.53|20.47|8
1731170110000|2024-11-09 16:35:10|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731170120000|2024-11-09 16:35:20|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731170130000|2024-11-09 16:35:30|20.52|20.46|20.52|20.46|20.53|20.47|20.52|20.46|3
1731170140000|2024-11-09 16:35:40|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731170150000|2024-11-09 16:35:50|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|4
1731170160000|2024-11-09 16:36:00|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|3
1731170170000|2024-11-09 16:36:10|20.53|20.47|20.55|20.49|20.55|20.49|20.53|20.47|5
1731170190000|2024-11-09 16:36:30|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731170200000|2024-11-09 16:36:40|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731170210000|2024-11-09 16:36:50|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731170220000|2024-11-09 16:37:00|20.58|20.52|20.55|20.49|20.58|20.52|20.55|20.49|10
1731170230000|2024-11-09 16:37:10|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|6
1731170260000|2024-11-09 16:37:40|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731170280000|2024-11-09 16:38:00|20.56|20.5|20.53|20.47|20.56|20.5|20.53|20.47|6
1731170290000|2024-11-09 16:38:10|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731170300000|2024-11-09 16:38:20|20.51|20.45|20.47|20.41|20.51|20.45|20.47|20.41|9
1731170310000|2024-11-09 16:38:30|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731170320000|2024-11-09 16:38:40|20.47|20.41|20.47|20.41|20.48|20.42|20.47|20.41|5
1731170330000|2024-11-09 16:38:50|20.46|20.4|20.46|20.4|20.46|20.4|20.46|20.4|1
1731170340000|2024-11-09 16:39:00|20.45|20.39|20.46|20.4|20.46|20.4|20.45|20.39|2
1731170360000|2024-11-09 16:39:20|20.45|20.39|20.43|20.37|20.45|20.39|20.43|20.37|3
1731170370000|2024-11-09 16:39:30|20.44|20.38|20.41|20.35|20.44|20.38|20.41|20.35|8
1731170380000|2024-11-09 16:39:40|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1731170390000|2024-11-09 16:39:50|20.41|20.35|20.4|20.34|20.41|20.35|20.39|20.33|4
1731170400000|2024-11-09 16:40:00|20.39|20.33|20.4|20.34|20.4|20.34|20.39|20.33|10
1731170410000|2024-11-09 16:40:10|20.39|20.33|20.38|20.32|20.4|20.34|20.38|20.32|4
1731170420000|2024-11-09 16:40:20|20.39|20.33|20.39|20.33|20.39|20.33|20.38|20.32|5
1731170430000|2024-11-09 16:40:30|20.38|20.32|20.38|20.32|20.39|20.33|20.38|20.32|3
1731170440000|2024-11-09 16:40:40|20.39|20.33|20.39|20.33|20.39|20.33|20.39|20.33|1
1731170450000|2024-11-09 16:40:50|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|2
1731170460000|2024-11-09 16:41:00|20.4|20.34|20.39|20.33|20.4|20.34|20.38|20.32|6
1731170470000|2024-11-09 16:41:10|20.38|20.32|20.39|20.33|20.39|20.33|20.38|20.32|2
1731170480000|2024-11-09 16:41:20|20.4|20.34|20.41|20.35|20.41|20.35|20.4|20.34|4
1731170500000|2024-11-09 16:41:40|20.4|20.34|20.4|20.34|20.41|20.35|20.39|20.33|7
1731170510000|2024-11-09 16:41:50|20.39|20.33|20.39|20.33|20.4|20.34|20.39|20.33|3
1731170520000|2024-11-09 16:42:00|20.4|20.34|20.41|20.35|20.41|20.35|20.39|20.33|6
1731170530000|2024-11-09 16:42:10|20.4|20.34|20.4|20.34|20.41|20.35|20.4|20.34|5
1731170540000|2024-11-09 16:42:20|20.41|20.35|20.4|20.34|20.41|20.35|20.4|20.34|2
1731170550000|2024-11-09 16:42:30|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|3
1731170560000|2024-11-09 16:42:40|20.42|20.36|20.41|20.35|20.42|20.36|20.41|20.35|2
1731170570000|2024-11-09 16:42:50|20.42|20.36|20.42|20.36|20.42|20.36|20.41|20.35|3
1731170580000|2024-11-09 16:43:00|20.41|20.35|20.42|20.36|20.42|20.36|20.41|20.35|4
1731170590000|2024-11-09 16:43:10|20.43|20.37|20.41|20.35|20.43|20.37|20.41|20.35|3
1731170600000|2024-11-09 16:43:20|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1731170610000|2024-11-09 16:43:30|20.41|20.35|20.4|20.34|20.41|20.35|20.4|20.34|2
1731170640000|2024-11-09 16:44:00|20.41|20.35|20.4|20.34|20.41|20.35|20.4|20.34|2
1731170650000|2024-11-09 16:44:10|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|3
1731170670000|2024-11-09 16:44:30|20.42|20.36|20.41|20.35|20.42|20.36|20.41|20.35|4
1731170680000|2024-11-09 16:44:40|20.42|20.36|20.42|20.36|20.42|20.36|20.42|20.36|1
1731170700000|2024-11-09 16:45:00|20.41|20.35|20.41|20.35|20.41|20.35|20.41|20.35|1
1731170720000|2024-11-09 16:45:20|20.42|20.36|20.42|20.36|20.42|20.36|20.42|20.36|1
1731170740000|2024-11-09 16:45:40|20.43|20.37|20.43|20.37|20.44|20.38|20.42|20.36|5
1731170760000|2024-11-09 16:46:00|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|4
1731170780000|2024-11-09 16:46:20|20.44|20.38|20.45|20.39|20.45|20.39|20.44|20.38|2
1731170790000|2024-11-09 16:46:30|20.46|20.4|20.48|20.42|20.48|20.42|20.46|20.4|3
1731170800000|2024-11-09 16:46:40|20.47|20.41|20.47|20.41|20.48|20.42|20.47|20.41|3
1731170810000|2024-11-09 16:46:50|20.48|20.42|20.49|20.43|20.49|20.43|20.48|20.42|2
1731170820000|2024-11-09 16:47:00|20.48|20.42|20.47|20.41|20.48|20.42|20.46|20.4|4
1731170830000|2024-11-09 16:47:10|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|2
1731170840000|2024-11-09 16:47:20|20.48|20.42|20.47|20.41|20.49|20.43|20.47|20.41|4
1731170850000|2024-11-09 16:47:30|20.46|20.4|20.48|20.42|20.48|20.42|20.46|20.4|3
1731170860000|2024-11-09 16:47:40|20.49|20.43|20.48|20.42|20.49|20.43|20.47|20.41|4
1731170870000|2024-11-09 16:47:50|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731170880000|2024-11-09 16:48:00|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|5
1731170890000|2024-11-09 16:48:10|20.49|20.43|20.47|20.41|20.49|20.43|20.47|20.41|3
1731170900000|2024-11-09 16:48:20|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|2
1731170910000|2024-11-09 16:48:30|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|3
1731170920000|2024-11-09 16:48:40|20.47|20.41|20.47|20.41|20.47|20.41|20.47|20.41|1
1731170930000|2024-11-09 16:48:50|20.46|20.4|20.45|20.39|20.46|20.4|20.45|20.39|4
1731170940000|2024-11-09 16:49:00|20.44|20.38|20.46|20.4|20.46|20.4|20.44|20.38|5
1731170950000|2024-11-09 16:49:10|20.47|20.41|20.47|20.41|20.47|20.41|20.47|20.41|1
1731170960000|2024-11-09 16:49:20|20.48|20.42|20.48|20.42|20.48|20.42|20.48|20.42|1
1731170970000|2024-11-09 16:49:30|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731170980000|2024-11-09 16:49:40|20.5|20.44|20.52|20.46|20.52|20.46|20.5|20.44|3
1731170990000|2024-11-09 16:49:50|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|6
1731171000000|2024-11-09 16:50:00|20.51|20.45|20.5|20.44|20.52|20.46|20.5|20.44|10
1731171010000|2024-11-09 16:50:10|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|2
1731171020000|2024-11-09 16:50:20|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|2
1731171030000|2024-11-09 16:50:30|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|2
1731171040000|2024-11-09 16:50:40|20.49|20.43|20.49|20.43|20.49|20.43|20.49|20.43|1
1731171050000|2024-11-09 16:50:50|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|2
1731171060000|2024-11-09 16:51:00|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731171070000|2024-11-09 16:51:10|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731171080000|2024-11-09 16:51:20|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731171090000|2024-11-09 16:51:30|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731171100000|2024-11-09 16:51:40|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|10
1731171110000|2024-11-09 16:51:50|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731171120000|2024-11-09 16:52:00|20.59|20.53|20.59|20.53|20.59|20.53|20.59|20.53|1
1731171130000|2024-11-09 16:52:10|20.6|20.54|20.62|20.56|20.63|20.57|20.6|20.54|5
1731171140000|2024-11-09 16:52:20|20.63|20.57|20.63|20.57|20.63|20.57|20.63|20.57|1
1731171150000|2024-11-09 16:52:30|20.62|20.56|20.6|20.54|20.62|20.56|20.59|20.53|5
1731171160000|2024-11-09 16:52:40|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731171180000|2024-11-09 16:53:00|20.59|20.53|20.59|20.53|20.6|20.54|20.59|20.53|5
1731171190000|2024-11-09 16:53:10|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731171220000|2024-11-09 16:53:40|20.59|20.53|20.59|20.53|20.59|20.53|20.58|20.52|3
1731171230000|2024-11-09 16:53:50|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731171240000|2024-11-09 16:54:00|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|5
1731171250000|2024-11-09 16:54:10|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731171260000|2024-11-09 16:54:20|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731171270000|2024-11-09 16:54:30|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|3
1731171300000|2024-11-09 16:55:00|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731171310000|2024-11-09 16:55:10|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731171320000|2024-11-09 16:55:20|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731171330000|2024-11-09 16:55:30|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731171340000|2024-11-09 16:55:40|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731171350000|2024-11-09 16:55:50|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|2
1731171360000|2024-11-09 16:56:00|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731171370000|2024-11-09 16:56:10|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731171380000|2024-11-09 16:56:20|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731171390000|2024-11-09 16:56:30|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731171400000|2024-11-09 16:56:40|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731171410000|2024-11-09 16:56:50|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731171430000|2024-11-09 16:57:10|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|6
1731171450000|2024-11-09 16:57:30|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731171460000|2024-11-09 16:57:40|20.55|20.49|20.53|20.47|20.55|20.49|20.53|20.47|5
1731171470000|2024-11-09 16:57:50|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|4
1731171480000|2024-11-09 16:58:00|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|2
1731171490000|2024-11-09 16:58:10|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731171500000|2024-11-09 16:58:20|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731171510000|2024-11-09 16:58:30|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731171520000|2024-11-09 16:58:40|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|2
1731171540000|2024-11-09 16:59:00|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731171550000|2024-11-09 16:59:10|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731171560000|2024-11-09 16:59:20|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731171570000|2024-11-09 16:59:30|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731171590000|2024-11-09 16:59:50|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731171600000|2024-11-09 17:00:00|20.55|20.49|20.54|20.48|20.55|20.49|20.54|20.48|2
1731171610000|2024-11-09 17:00:10|20.53|20.47|20.53|20.47|20.53|20.47|20.53|20.47|1
1731171620000|2024-11-09 17:00:20|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731171630000|2024-11-09 17:00:30|20.56|20.5|20.54|20.48|20.56|20.5|20.54|20.48|5
1731171640000|2024-11-09 17:00:40|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731171660000|2024-11-09 17:01:00|20.54|20.48|20.54|20.48|20.55|20.49|20.54|20.48|7
1731171670000|2024-11-09 17:01:10|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|5
1731171690000|2024-11-09 17:01:30|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731171700000|2024-11-09 17:01:40|20.53|20.47|20.55|20.49|20.55|20.49|20.53|20.47|5
1731171710000|2024-11-09 17:01:50|20.56|20.5|20.56|20.5|20.57|20.51|20.55|20.49|5
1731171720000|2024-11-09 17:02:00|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731171730000|2024-11-09 17:02:10|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731171740000|2024-11-09 17:02:20|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|4
1731171750000|2024-11-09 17:02:30|20.6|20.54|20.6|20.54|20.6|20.54|20.6|20.54|1
1731171760000|2024-11-09 17:02:40|20.61|20.55|20.57|20.51|20.61|20.55|20.57|20.51|5
1731171770000|2024-11-09 17:02:50|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|2
1731171780000|2024-11-09 17:03:00|20.58|20.52|20.58|20.52|20.58|20.52|20.56|20.5|5
1731171790000|2024-11-09 17:03:10|20.59|20.53|20.57|20.51|20.59|20.53|20.57|20.51|5
1731171800000|2024-11-09 17:03:20|20.58|20.52|20.57|20.51|20.58|20.52|20.56|20.5|8
1731171810000|2024-11-09 17:03:30|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|3
1731171820000|2024-11-09 17:03:40|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731171830000|2024-11-09 17:03:50|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731171840000|2024-11-09 17:04:00|20.54|20.48|20.55|20.49|20.56|20.5|20.54|20.48|4
1731171850000|2024-11-09 17:04:10|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|6
1731171860000|2024-11-09 17:04:20|20.56|20.5|20.56|20.5|20.57|20.51|20.56|20.5|7
1731171870000|2024-11-09 17:04:30|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731171880000|2024-11-09 17:04:40|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|2
1731171890000|2024-11-09 17:04:50|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|4
1731171900000|2024-11-09 17:05:00|20.56|20.5|20.57|20.51|20.57|20.51|20.55|20.49|4
1731171910000|2024-11-09 17:05:10|20.58|20.52|20.61|20.55|20.61|20.55|20.58|20.52|4
1731171920000|2024-11-09 17:05:20|20.6|20.54|20.58|20.52|20.61|20.55|20.58|20.52|5
1731171930000|2024-11-09 17:05:30|20.57|20.51|20.58|20.52|20.58|20.52|20.57|20.51|6
1731171940000|2024-11-09 17:05:40|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|5
1731171950000|2024-11-09 17:05:50|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|9
1731171960000|2024-11-09 17:06:00|20.57|20.51|20.57|20.51|20.58|20.52|20.56|20.5|7
1731171970000|2024-11-09 17:06:10|20.58|20.52|20.59|20.53|20.59|20.53|20.58|20.52|2
1731171980000|2024-11-09 17:06:20|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731171990000|2024-11-09 17:06:30|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|5
1731172000000|2024-11-09 17:06:40|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731172020000|2024-11-09 17:07:00|20.56|20.5|20.54|20.48|20.56|20.5|20.54|20.48|3
1731172030000|2024-11-09 17:07:10|20.53|20.47|20.56|20.5|20.56|20.5|20.53|20.47|10
1731172040000|2024-11-09 17:07:20|20.57|20.51|20.55|20.49|20.57|20.51|20.55|20.49|3
1731172050000|2024-11-09 17:07:30|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731172060000|2024-11-09 17:07:40|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731172070000|2024-11-09 17:07:50|20.51|20.45|20.52|20.46|20.52|20.46|20.5|20.44|6
1731172080000|2024-11-09 17:08:00|20.51|20.45|20.53|20.47|20.54|20.48|20.51|20.45|9
1731172090000|2024-11-09 17:08:10|20.52|20.46|20.5|20.44|20.53|20.47|20.49|20.43|9
1731172100000|2024-11-09 17:08:20|20.49|20.43|20.5|20.44|20.5|20.44|20.49|20.43|2
1731172110000|2024-11-09 17:08:30|20.49|20.43|20.5|20.44|20.5|20.44|20.49|20.43|2
1731172120000|2024-11-09 17:08:40|20.51|20.45|20.5|20.44|20.51|20.45|20.49|20.43|6
1731172130000|2024-11-09 17:08:50|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|7
1731172140000|2024-11-09 17:09:00|20.5|20.44|20.47|20.41|20.5|20.44|20.47|20.41|6
1731172150000|2024-11-09 17:09:10|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|4
1731172160000|2024-11-09 17:09:20|20.48|20.42|20.47|20.41|20.48|20.42|20.47|20.41|4
1731172170000|2024-11-09 17:09:30|20.46|20.4|20.47|20.41|20.47|20.41|20.46|20.4|6
1731172180000|2024-11-09 17:09:40|20.48|20.42|20.48|20.42|20.48|20.42|20.47|20.41|9
1731172190000|2024-11-09 17:09:50|20.49|20.43|20.5|20.44|20.5|20.44|20.49|20.43|4
1731172200000|2024-11-09 17:10:00|20.51|20.45|20.49|20.43|20.51|20.45|20.48|20.42|9
1731172210000|2024-11-09 17:10:10|20.48|20.42|20.47|20.41|20.49|20.43|20.47|20.41|4
1731172220000|2024-11-09 17:10:20|20.48|20.42|20.48|20.42|20.49|20.43|20.48|20.42|3
1731172230000|2024-11-09 17:10:30|20.47|20.41|20.46|20.4|20.47|20.41|20.46|20.4|2
1731172240000|2024-11-09 17:10:40|20.45|20.39|20.4|20.34|20.45|20.39|20.4|20.34|5
1731172250000|2024-11-09 17:10:50|20.39|20.33|20.38|20.32|20.39|20.33|20.38|20.32|2
1731172260000|2024-11-09 17:11:00|20.37|20.31|20.38|20.32|20.38|20.32|20.37|20.31|4
1731172270000|2024-11-09 17:11:10|20.37|20.31|20.37|20.31|20.37|20.31|20.36|20.3|3
1731172280000|2024-11-09 17:11:20|20.38|20.32|20.37|20.31|20.38|20.32|20.37|20.31|6
1731172300000|2024-11-09 17:11:40|20.36|20.3|20.37|20.31|20.38|20.32|20.36|20.3|10
1731172310000|2024-11-09 17:11:50|20.38|20.32|20.36|20.3|20.38|20.32|20.36|20.3|5
1731172320000|2024-11-09 17:12:00|20.37|20.31|20.34|20.28|20.37|20.31|20.34|20.28|12
1731172330000|2024-11-09 17:12:10|20.35|20.29|20.35|20.29|20.36|20.3|20.35|20.29|5
1731172340000|2024-11-09 17:12:20|20.34|20.28|20.34|20.28|20.35|20.29|20.33|20.27|7
1731172350000|2024-11-09 17:12:30|20.33|20.27|20.29|20.23|20.34|20.28|20.27|20.21|11
1731172360000|2024-11-09 17:12:40|20.28|20.22|20.27|20.21|20.28|20.22|20.26|20.2|14
1731172370000|2024-11-09 17:12:50|20.26|20.2|20.27|20.21|20.28|20.22|20.26|20.2|8
1731172380000|2024-11-09 17:13:00|20.26|20.2|20.27|20.21|20.27|20.21|20.25|20.19|6
1731172390000|2024-11-09 17:13:10|20.26|20.2|20.26|20.2|20.27|20.21|20.25|20.19|7
1731172400000|2024-11-09 17:13:20|20.27|20.21|20.3|20.24|20.3|20.24|20.26|20.2|7
1731172410000|2024-11-09 17:13:30|20.29|20.23|20.27|20.21|20.29|20.23|20.27|20.21|11
1731172420000|2024-11-09 17:13:40|20.28|20.22|20.28|20.22|20.28|20.22|20.27|20.21|3
1731172430000|2024-11-09 17:13:50|20.27|20.21|20.28|20.22|20.28|20.22|20.27|20.21|2
1731172440000|2024-11-09 17:14:00|20.29|20.23|20.28|20.22|20.29|20.23|20.27|20.21|10
1731172450000|2024-11-09 17:14:10|20.27|20.21|20.2|20.14|20.27|20.21|20.2|20.14|8
1731172460000|2024-11-09 17:14:20|20.21|20.15|20.23|20.17|20.23|20.17|20.2|20.14|5
1731172470000|2024-11-09 17:14:30|20.24|20.18|20.26|20.2|20.27|20.21|20.24|20.18|9
1731172480000|2024-11-09 17:14:40|20.27|20.21|20.26|20.2|20.27|20.21|20.26|20.2|2
1731172500000|2024-11-09 17:15:00|20.25|20.19|20.25|20.19|20.27|20.21|20.25|20.19|7
1731172510000|2024-11-09 17:15:10|20.26|20.2|20.25|20.19|20.26|20.2|20.24|20.18|8
1731172520000|2024-11-09 17:15:20|20.24|20.18|20.25|20.19|20.25|20.19|20.23|20.17|8
1731172530000|2024-11-09 17:15:30|20.24|20.18|20.23|20.17|20.24|20.18|20.23|20.17|4
1731172540000|2024-11-09 17:15:40|20.24|20.18|20.23|20.17|20.24|20.18|20.23|20.17|10
1731172550000|2024-11-09 17:15:50|20.24|20.18|20.23|20.17|20.24|20.18|20.23|20.17|2
1731172560000|2024-11-09 17:16:00|20.22|20.16|20.23|20.17|20.24|20.18|20.22|20.16|6
1731172570000|2024-11-09 17:16:10|20.22|20.16|20.23|20.17|20.23|20.17|20.22|20.16|4
1731172580000|2024-11-09 17:16:20|20.22|20.16|20.22|20.16|20.23|20.17|20.22|20.16|5
1731172590000|2024-11-09 17:16:30|20.23|20.17|20.21|20.15|20.23|20.17|20.21|20.15|7
1731172600000|2024-11-09 17:16:40|20.2|20.14|20.2|20.14|20.2|20.14|20.19|20.13|3
1731172610000|2024-11-09 17:16:50|20.19|20.13|20.21|20.15|20.21|20.15|20.19|20.13|5
1731172620000|2024-11-09 17:17:00|20.2|20.14|20.18|20.12|20.2|20.14|20.17|20.11|7
1731172630000|2024-11-09 17:17:10|20.17|20.11|20.15|20.09|20.18|20.12|20.15|20.09|11
1731172640000|2024-11-09 17:17:20|20.16|20.1|20.18|20.12|20.18|20.12|20.15|20.09|11
1731172650000|2024-11-09 17:17:30|20.19|20.13|20.19|20.13|20.21|20.15|20.19|20.13|13
1731172660000|2024-11-09 17:17:40|20.2|20.14|20.22|20.16|20.22|20.16|20.2|20.14|3
1731172670000|2024-11-09 17:17:50|20.21|20.15|20.22|20.16|20.22|20.16|20.2|20.14|6
1731172680000|2024-11-09 17:18:00|20.23|20.17|20.22|20.16|20.23|20.17|20.22|20.16|4
1731172690000|2024-11-09 17:18:10|20.23|20.17|20.24|20.18|20.24|20.18|20.23|20.17|2
1731172700000|2024-11-09 17:18:20|20.25|20.19|20.25|20.19|20.25|20.19|20.24|20.18|3
1731172710000|2024-11-09 17:18:30|20.24|20.18|20.26|20.2|20.26|20.2|20.24|20.18|7
1731172720000|2024-11-09 17:18:40|20.25|20.19|20.3|20.24|20.3|20.24|20.25|20.19|6
1731172730000|2024-11-09 17:18:50|20.29|20.23|20.29|20.23|20.3|20.24|20.29|20.23|5
1731172740000|2024-11-09 17:19:00|20.28|20.22|20.3|20.24|20.3|20.24|20.28|20.22|7
1731172750000|2024-11-09 17:19:10|20.29|20.23|20.31|20.25|20.31|20.25|20.29|20.23|3
1731172760000|2024-11-09 17:19:20|20.32|20.26|20.29|20.23|20.32|20.26|20.29|20.23|4
1731172770000|2024-11-09 17:19:30|20.28|20.22|20.25|20.19|20.28|20.22|20.25|20.19|4
1731172780000|2024-11-09 17:19:40|20.26|20.2|20.27|20.21|20.28|20.22|20.26|20.2|10
1731172790000|2024-11-09 17:19:50|20.26|20.2|20.28|20.22|20.28|20.22|20.25|20.19|5
1731172800000|2024-11-09 17:20:00|20.29|20.23|20.28|20.22|20.3|20.24|20.27|20.21|12
1731172810000|2024-11-09 17:20:10|20.29|20.23|20.29|20.23|20.3|20.24|20.29|20.23|3
1731172820000|2024-11-09 17:20:20|20.3|20.24|20.31|20.25|20.31|20.25|20.29|20.23|4
1731172830000|2024-11-09 17:20:30|20.32|20.26|20.34|20.28|20.36|20.3|20.32|20.26|9
1731172840000|2024-11-09 17:20:40|20.33|20.27|20.34|20.28|20.34|20.28|20.33|20.27|2
1731172850000|2024-11-09 17:20:50|20.35|20.29|20.34|20.28|20.35|20.29|20.34|20.28|2
1731172860000|2024-11-09 17:21:00|20.35|20.29|20.36|20.3|20.37|20.31|20.33|20.27|10
1731172870000|2024-11-09 17:21:10|20.35|20.29|20.37|20.31|20.37|20.31|20.35|20.29|7
1731172880000|2024-11-09 17:21:20|20.36|20.3|20.35|20.29|20.36|20.3|20.34|20.28|4
1731172890000|2024-11-09 17:21:30|20.34|20.28|20.35|20.29|20.36|20.3|20.34|20.28|4
1731172900000|2024-11-09 17:21:40|20.34|20.28|20.35|20.29|20.35|20.29|20.33|20.27|4
1731172910000|2024-11-09 17:21:50|20.34|20.28|20.34|20.28|20.35|20.29|20.34|20.28|5
1731172920000|2024-11-09 17:22:00|20.35|20.29|20.36|20.3|20.36|20.3|20.34|20.28|6
1731172930000|2024-11-09 17:22:10|20.35|20.29|20.38|20.32|20.38|20.32|20.34|20.28|6
1731172940000|2024-11-09 17:22:20|20.39|20.33|20.38|20.32|20.39|20.33|20.38|20.32|4
1731172950000|2024-11-09 17:22:30|20.39|20.33|20.39|20.33|20.39|20.33|20.38|20.32|3
1731172960000|2024-11-09 17:22:40|20.4|20.34|20.39|20.33|20.4|20.34|20.39|20.33|6
1731172970000|2024-11-09 17:22:50|20.4|20.34|20.4|20.34|20.4|20.34|20.39|20.33|7
1731172980000|2024-11-09 17:23:00|20.39|20.33|20.38|20.32|20.4|20.34|20.38|20.32|4
1731172990000|2024-11-09 17:23:10|20.39|20.33|20.39|20.33|20.39|20.33|20.38|20.32|3
1731173000000|2024-11-09 17:23:20|20.38|20.32|20.37|20.31|20.38|20.32|20.37|20.31|4
1731173020000|2024-11-09 17:23:40|20.38|20.32|20.37|20.31|20.38|20.32|20.37|20.31|6
1731173030000|2024-11-09 17:23:50|20.38|20.32|20.38|20.32|20.39|20.33|20.38|20.32|3
1731173040000|2024-11-09 17:24:00|20.39|20.33|20.39|20.33|20.39|20.33|20.39|20.33|1
1731173050000|2024-11-09 17:24:10|20.4|20.34|20.4|20.34|20.4|20.34|20.4|20.34|1
1731173060000|2024-11-09 17:24:20|20.41|20.35|20.41|20.35|20.41|20.35|20.41|20.35|1
1731173070000|2024-11-09 17:24:30|20.4|20.34|20.41|20.35|20.42|20.36|20.4|20.34|4
1731173080000|2024-11-09 17:24:40|20.42|20.36|20.43|20.37|20.43|20.37|20.42|20.36|2
1731173090000|2024-11-09 17:24:50|20.44|20.38|20.44|20.38|20.44|20.38|20.43|20.37|3
1731173100000|2024-11-09 17:25:00|20.43|20.37|20.42|20.36|20.43|20.37|20.42|20.36|2
1731173110000|2024-11-09 17:25:10|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|5
1731173120000|2024-11-09 17:25:20|20.4|20.34|20.4|20.34|20.41|20.35|20.4|20.34|3
1731173130000|2024-11-09 17:25:30|20.39|20.33|20.4|20.34|20.4|20.34|20.39|20.33|4
1731173140000|2024-11-09 17:25:40|20.39|20.33|20.39|20.33|20.4|20.34|20.39|20.33|3
1731173150000|2024-11-09 17:25:50|20.4|20.34|20.4|20.34|20.4|20.34|20.39|20.33|3
1731173160000|2024-11-09 17:26:00|20.41|20.35|20.42|20.36|20.42|20.36|20.41|20.35|2
1731173170000|2024-11-09 17:26:10|20.41|20.35|20.41|20.35|20.41|20.35|20.4|20.34|7
1731173180000|2024-11-09 17:26:20|20.4|20.34|20.4|20.34|20.41|20.35|20.4|20.34|13
1731173190000|2024-11-09 17:26:30|20.41|20.35|20.4|20.34|20.41|20.35|20.4|20.34|4
1731173200000|2024-11-09 17:26:40|20.41|20.35|20.42|20.36|20.42|20.36|20.4|20.34|4
1731173210000|2024-11-09 17:26:50|20.41|20.35|20.42|20.36|20.42|20.36|20.41|20.35|2
1731173220000|2024-11-09 17:27:00|20.41|20.35|20.43|20.37|20.43|20.37|20.41|20.35|5
1731173230000|2024-11-09 17:27:10|20.44|20.38|20.46|20.4|20.46|20.4|20.43|20.37|7
1731173240000|2024-11-09 17:27:20|20.45|20.39|20.46|20.4|20.46|20.4|20.45|20.39|2
1731173250000|2024-11-09 17:27:30|20.47|20.41|20.47|20.41|20.47|20.41|20.47|20.41|1
1731173260000|2024-11-09 17:27:40|20.46|20.4|20.46|20.4|20.46|20.4|20.46|20.4|1
1731173270000|2024-11-09 17:27:50|20.45|20.39|20.45|20.39|20.45|20.39|20.45|20.39|1
1731173280000|2024-11-09 17:28:00|20.44|20.38|20.44|20.38|20.45|20.39|20.44|20.38|3
1731173290000|2024-11-09 17:28:10|20.43|20.37|20.43|20.37|20.43|20.37|20.42|20.36|3
1731173300000|2024-11-09 17:28:20|20.44|20.38|20.44|20.38|20.44|20.38|20.44|20.38|1
1731173310000|2024-11-09 17:28:30|20.45|20.39|20.47|20.41|20.47|20.41|20.45|20.39|5
1731173320000|2024-11-09 17:28:40|20.48|20.42|20.5|20.44|20.5|20.44|20.48|20.42|5
1731173330000|2024-11-09 17:28:50|20.49|20.43|20.5|20.44|20.5|20.44|20.49|20.43|4
1731173340000|2024-11-09 17:29:00|20.49|20.43|20.49|20.43|20.49|20.43|20.48|20.42|5
1731173350000|2024-11-09 17:29:10|20.48|20.42|20.5|20.44|20.5|20.44|20.48|20.42|5
1731173360000|2024-11-09 17:29:20|20.51|20.45|20.5|20.44|20.51|20.45|20.5|20.44|6
1731173370000|2024-11-09 17:29:30|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|2
1731173380000|2024-11-09 17:29:40|20.51|20.45|20.51|20.45|20.52|20.46|20.51|20.45|3
1731173390000|2024-11-09 17:29:50|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731173400000|2024-11-09 17:30:00|20.51|20.45|20.52|20.46|20.52|20.46|20.51|20.45|4
1731173410000|2024-11-09 17:30:10|20.53|20.47|20.51|20.45|20.54|20.48|20.51|20.45|5
1731173420000|2024-11-09 17:30:20|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|2
1731173430000|2024-11-09 17:30:30|20.5|20.44|20.51|20.45|20.51|20.45|20.5|20.44|4
1731173440000|2024-11-09 17:30:40|20.5|20.44|20.53|20.47|20.53|20.47|20.5|20.44|4
1731173450000|2024-11-09 17:30:50|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|2
1731173460000|2024-11-09 17:31:00|20.52|20.46|20.53|20.47|20.53|20.47|20.51|20.45|4
1731173470000|2024-11-09 17:31:10|20.54|20.48|20.54|20.48|20.55|20.49|20.53|20.47|5
1731173480000|2024-11-09 17:31:20|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|3
1731173490000|2024-11-09 17:31:30|20.52|20.46|20.54|20.48|20.54|20.48|20.52|20.46|3
1731173500000|2024-11-09 17:31:40|20.53|20.47|20.54|20.48|20.54|20.48|20.53|20.47|2
1731173510000|2024-11-09 17:31:50|20.53|20.47|20.53|20.47|20.54|20.48|20.53|20.47|3
1731173520000|2024-11-09 17:32:00|20.52|20.46|20.53|20.47|20.53|20.47|20.52|20.46|8
1731173530000|2024-11-09 17:32:10|20.54|20.48|20.54|20.48|20.54|20.48|20.53|20.47|5
1731173540000|2024-11-09 17:32:20|20.53|20.47|20.54|20.48|20.55|20.49|20.53|20.47|6
1731173550000|2024-11-09 17:32:30|20.53|20.47|20.51|20.45|20.53|20.47|20.51|20.45|3
1731173560000|2024-11-09 17:32:40|20.5|20.44|20.51|20.45|20.52|20.46|20.5|20.44|8
1731173570000|2024-11-09 17:32:50|20.52|20.46|20.53|20.47|20.53|20.47|20.51|20.45|10
1731173580000|2024-11-09 17:33:00|20.52|20.46|20.54|20.48|20.54|20.48|20.51|20.45|5
1731173590000|2024-11-09 17:33:10|20.53|20.47|20.51|20.45|20.53|20.47|20.5|20.44|5
1731173600000|2024-11-09 17:33:20|20.52|20.46|20.52|20.46|20.52|20.46|20.52|20.46|1
1731173610000|2024-11-09 17:33:30|20.51|20.45|20.52|20.46|20.53|20.47|20.51|20.45|6
1731173620000|2024-11-09 17:33:40|20.53|20.47|20.56|20.5|20.56|20.5|20.52|20.46|6
1731173630000|2024-11-09 17:33:50|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731173640000|2024-11-09 17:34:00|20.56|20.5|20.55|20.49|20.57|20.51|20.54|20.48|8
1731173650000|2024-11-09 17:34:10|20.56|20.5|20.56|20.5|20.56|20.5|20.55|20.49|5
1731173660000|2024-11-09 17:34:20|20.55|20.49|20.58|20.52|20.58|20.52|20.55|20.49|8
1731173670000|2024-11-09 17:34:30|20.57|20.51|20.57|20.51|20.58|20.52|20.56|20.5|11
1731173680000|2024-11-09 17:34:40|20.58|20.52|20.58|20.52|20.58|20.52|20.57|20.51|9
1731173690000|2024-11-09 17:34:50|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|4
1731173700000|2024-11-09 17:35:00|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731173710000|2024-11-09 17:35:10|20.56|20.5|20.55|20.49|20.56|20.5|20.54|20.48|4
1731173720000|2024-11-09 17:35:20|20.54|20.48|20.54|20.48|20.55|20.49|20.53|20.47|7
1731173730000|2024-11-09 17:35:30|20.53|20.47|20.53|20.47|20.54|20.48|20.52|20.46|11
1731173740000|2024-11-09 17:35:40|20.54|20.48|20.55|20.49|20.55|20.49|20.54|20.48|2
1731173760000|2024-11-09 17:36:00|20.56|20.5|20.58|20.52|20.58|20.52|20.56|20.5|5
1731173770000|2024-11-09 17:36:10|20.57|20.51|20.55|20.49|20.57|20.51|20.55|20.49|7
1731173780000|2024-11-09 17:36:20|20.54|20.48|20.53|20.47|20.54|20.48|20.53|20.47|8
1731173790000|2024-11-09 17:36:30|20.54|20.48|20.54|20.48|20.54|20.48|20.54|20.48|1
1731173800000|2024-11-09 17:36:40|20.55|20.49|20.55|20.49|20.55|20.49|20.55|20.49|1
1731173810000|2024-11-09 17:36:50|20.56|20.5|20.55|20.49|20.56|20.5|20.55|20.49|14
1731173820000|2024-11-09 17:37:00|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|14
1731173830000|2024-11-09 17:37:10|20.56|20.5|20.57|20.51|20.57|20.51|20.56|20.5|6
1731173840000|2024-11-09 17:37:20|20.56|20.5|20.58|20.52|20.58|20.52|20.56|20.5|11
1731173850000|2024-11-09 17:37:30|20.57|20.51|20.57|20.51|20.57|20.51|20.56|20.5|3
1731173860000|2024-11-09 17:37:40|20.58|20.52|20.58|20.52|20.58|20.52|20.58|20.52|1
1731173870000|2024-11-09 17:37:50|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731173880000|2024-11-09 17:38:00|20.58|20.52|20.57|20.51|20.58|20.52|20.57|20.51|2
1731173890000|2024-11-09 17:38:10|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|5
1731173900000|2024-11-09 17:38:20|20.55|20.49|20.56|20.5|20.56|20.5|20.55|20.49|2
1731173930000|2024-11-09 17:38:50|20.57|20.51|20.56|20.5|20.57|20.51|20.56|20.5|4
1731173940000|2024-11-09 17:39:00|20.57|20.51|20.55|20.49|20.57|20.51|20.54|20.48|5
1731173950000|2024-11-09 17:39:10|20.56|20.5|20.56|20.5|20.56|20.5|20.54|20.48|7
1731173960000|2024-11-09 17:39:20|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731173970000|2024-11-09 17:39:30|20.56|20.5|20.56|20.5|20.56|20.5|20.56|20.5|1
1731173980000|2024-11-09 17:39:40|20.57|20.51|20.57|20.51|20.57|20.51|20.57|20.51|1
1731173990000|2024-11-09 17:39:50|20.58|20.52|20.59|20.53|20.59|20.53|20.57|20.51|6
1731174000000|2024-11-09 17:40:00|20.58|20.52|20.56|20.5|20.58|20.52|20.56|20.5|5
1731174010000|2024-11-09 17:40:10|20.57|20.51|20.57|20.51|20.58|20.52|20.57|20.51|3
1731174020000|2024-11-09 17:40:20|20.58|20.52|20.58|20.52|20.59|20.53|20.57|20.51|7
1731174030000|2024-11-09 17:40:30|20.59|20.53|20.6|20.54|20.6|20.54|20.59|20.53|2
1731174040000|2024-11-09 17:40:40|20.61|20.55|20.61|20.55|20.61|20.55|20.61|20.55|1
1731174050000|2024-11-09 17:40:50|20.62|20.56|20.63|20.57|20.63|20.57|20.61|20.55|4
1731174060000|2024-11-09 17:41:00|20.64|20.58|20.64|20.58|20.65|20.59|20.63|20.57|5
1731174070000|2024-11-09 17:41:10|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731174080000|2024-11-09 17:41:20|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731174090000|2024-11-09 17:41:30|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|4
1731174100000|2024-11-09 17:41:40|20.67|20.61|20.67|20.61|20.68|20.62|20.67|20.61|3
1731174110000|2024-11-09 17:41:50|20.68|20.62|20.72|20.66|20.72|20.66|20.68|20.62|7
1731174120000|2024-11-09 17:42:00|20.71|20.65|20.71|20.65|20.71|20.65|20.69|20.63|7
1731174130000|2024-11-09 17:42:10|20.72|20.66|20.72|20.66|20.72|20.66|20.71|20.65|5
1731174140000|2024-11-09 17:42:20|20.71|20.65|20.71|20.65|20.73|20.67|20.71|20.65|7
1731174150000|2024-11-09 17:42:30|20.7|20.64|20.68|20.62|20.7|20.64|20.68|20.62|5
1731174160000|2024-11-09 17:42:40|20.69|20.63|20.69|20.63|20.7|20.64|20.69|20.63|3
1731174170000|2024-11-09 17:42:50|20.68|20.62|20.67|20.61|20.68|20.62|20.66|20.6|10
1731174180000|2024-11-09 17:43:00|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1731174190000|2024-11-09 17:43:10|20.68|20.62|20.67|20.61|20.68|20.62|20.67|20.61|2
1731174200000|2024-11-09 17:43:20|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731174220000|2024-11-09 17:43:40|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731174230000|2024-11-09 17:43:50|20.68|20.62|20.7|20.64|20.7|20.64|20.67|20.61|7
1731174240000|2024-11-09 17:44:00|20.69|20.63|20.69|20.63|20.69|20.63|20.68|20.62|3
1731174250000|2024-11-09 17:44:10|20.68|20.62|20.7|20.64|20.7|20.64|20.68|20.62|3
1731174260000|2024-11-09 17:44:20|20.69|20.63|20.68|20.62|20.69|20.63|20.67|20.61|4
1731174270000|2024-11-09 17:44:30|20.67|20.61|20.67|20.61|20.67|20.61|20.66|20.6|3
1731174280000|2024-11-09 17:44:40|20.66|20.6|20.67|20.61|20.67|20.61|20.66|20.6|2
1731174290000|2024-11-09 17:44:50|20.66|20.6|20.66|20.6|20.67|20.61|20.66|20.6|3
1731174300000|2024-11-09 17:45:00|20.65|20.59|20.64|20.58|20.65|20.59|20.63|20.57|8
1731174310000|2024-11-09 17:45:10|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|6
1731174320000|2024-11-09 17:45:20|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|5
1731174330000|2024-11-09 17:45:30|20.64|20.58|20.63|20.57|20.64|20.58|20.62|20.56|4
1731174340000|2024-11-09 17:45:40|20.62|20.56|20.64|20.58|20.64|20.58|20.62|20.56|11
1731174350000|2024-11-09 17:45:50|20.65|20.59|20.63|20.57|20.65|20.59|20.62|20.56|9
1731174360000|2024-11-09 17:46:00|20.64|20.58|20.63|20.57|20.64|20.58|20.63|20.57|4
1731174370000|2024-11-09 17:46:10|20.64|20.58|20.64|20.58|20.64|20.58|20.63|20.57|3
1731174380000|2024-11-09 17:46:20|20.63|20.57|20.64|20.58|20.64|20.58|20.63|20.57|4
1731174390000|2024-11-09 17:46:30|20.63|20.57|20.64|20.58|20.65|20.59|20.63|20.57|4
1731174410000|2024-11-09 17:46:50|20.65|20.59|20.66|20.6|20.66|20.6|20.64|20.58|6
1731174420000|2024-11-09 17:47:00|20.67|20.61|20.64|20.58|20.67|20.61|20.64|20.58|6
1731174430000|2024-11-09 17:47:10|20.65|20.59|20.65|20.59|20.66|20.6|20.65|20.59|5
1731174440000|2024-11-09 17:47:20|20.64|20.58|20.64|20.58|20.64|20.58|20.63|20.57|5
1731174450000|2024-11-09 17:47:30|20.65|20.59|20.66|20.6|20.66|20.6|20.65|20.59|2
1731174460000|2024-11-09 17:47:40|20.67|20.61|20.68|20.62|20.68|20.62|20.67|20.61|2
1731174470000|2024-11-09 17:47:50|20.67|20.61|20.66|20.6|20.67|20.61|20.66|20.6|2
1731174480000|2024-11-09 17:48:00|20.65|20.59|20.65|20.59|20.66|20.6|20.64|20.58|9
1731174490000|2024-11-09 17:48:10|20.66|20.6|20.66|20.6|20.67|20.61|20.65|20.59|7
1731174500000|2024-11-09 17:48:20|20.67|20.61|20.68|20.62|20.68|20.62|20.66|20.6|4
1731174510000|2024-11-09 17:48:30|20.67|20.61|20.69|20.63|20.69|20.63|20.67|20.61|7
1731174520000|2024-11-09 17:48:40|20.68|20.62|20.69|20.63|20.69|20.63|20.68|20.62|4
1731174530000|2024-11-09 17:48:50|20.68|20.62|20.71|20.65|20.71|20.65|20.68|20.62|6
1731174540000|2024-11-09 17:49:00|20.72|20.66|20.7|20.64|20.73|20.67|20.7|20.64|11
1731174550000|2024-11-09 17:49:10|20.71|20.65|20.71|20.65|20.71|20.65|20.71|20.65|1
1731174560000|2024-11-09 17:49:20|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|2
1731174570000|2024-11-09 17:49:30|20.7|20.64|20.69|20.63|20.7|20.64|20.69|20.63|4
1731174580000|2024-11-09 17:49:40|20.7|20.64|20.7|20.64|20.7|20.64|20.69|20.63|7
1731174590000|2024-11-09 17:49:50|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|4
1731174600000|2024-11-09 17:50:00|20.69|20.63|20.7|20.64|20.7|20.64|20.69|20.63|2
1731174610000|2024-11-09 17:50:10|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|4
1731174620000|2024-11-09 17:50:20|20.71|20.65|20.72|20.66|20.73|20.67|20.71|20.65|6
1731174630000|2024-11-09 17:50:30|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731174640000|2024-11-09 17:50:40|20.73|20.67|20.75|20.69|20.76|20.7|20.73|20.67|7
1731174650000|2024-11-09 17:50:50|20.76|20.7|20.76|20.7|20.76|20.7|20.76|20.7|1
1731174660000|2024-11-09 17:51:00|20.75|20.69|20.73|20.67|20.75|20.69|20.73|20.67|5
1731174670000|2024-11-09 17:51:10|20.72|20.66|20.72|20.66|20.73|20.67|20.72|20.66|7
1731174680000|2024-11-09 17:51:20|20.71|20.65|20.72|20.66|20.73|20.67|20.71|20.65|4
1731174690000|2024-11-09 17:51:30|20.71|20.65|20.72|20.66|20.73|20.67|20.71|20.65|6
1731174700000|2024-11-09 17:51:40|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731174710000|2024-11-09 17:51:50|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|6
1731174720000|2024-11-09 17:52:00|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731174730000|2024-11-09 17:52:10|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731174740000|2024-11-09 17:52:20|20.71|20.65|20.69|20.63|20.71|20.65|20.69|20.63|9
1731174750000|2024-11-09 17:52:30|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|2
1731174760000|2024-11-09 17:52:40|20.72|20.66|20.72|20.66|20.72|20.66|20.71|20.65|3
1731174780000|2024-11-09 17:53:00|20.73|20.67|20.74|20.68|20.74|20.68|20.73|20.67|8
1731174790000|2024-11-09 17:53:10|20.73|20.67|20.72|20.66|20.74|20.68|20.72|20.66|4
1731174800000|2024-11-09 17:53:20|20.71|20.65|20.71|20.65|20.72|20.66|20.7|20.64|5
1731174810000|2024-11-09 17:53:30|20.72|20.66|20.73|20.67|20.73|20.67|20.71|20.65|10
1731174820000|2024-11-09 17:53:40|20.72|20.66|20.72|20.66|20.72|20.66|20.72|20.66|1
1731174830000|2024-11-09 17:53:50|20.71|20.65|20.71|20.65|20.71|20.65|20.71|20.65|1
1731174840000|2024-11-09 17:54:00|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731174850000|2024-11-09 17:54:10|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731174870000|2024-11-09 17:54:30|20.71|20.65|20.71|20.65|20.72|20.66|20.71|20.65|5
1731174880000|2024-11-09 17:54:40|20.72|20.66|20.71|20.65|20.72|20.66|20.71|20.65|4
1731174910000|2024-11-09 17:55:10|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|2
1731174920000|2024-11-09 17:55:20|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|4
1731174930000|2024-11-09 17:55:30|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731174950000|2024-11-09 17:55:50|20.69|20.63|20.73|20.67|20.73|20.67|20.69|20.63|5
1731174960000|2024-11-09 17:56:00|20.74|20.68|20.74|20.68|20.74|20.68|20.74|20.68|1
1731174980000|2024-11-09 17:56:20|20.73|20.67|20.73|20.67|20.74|20.68|20.73|20.67|3
1731174990000|2024-11-09 17:56:30|20.74|20.68|20.74|20.68|20.74|20.68|20.74|20.68|1
1731175000000|2024-11-09 17:56:40|20.75|20.69|20.76|20.7|20.76|20.7|20.74|20.68|4
1731175010000|2024-11-09 17:56:50|20.75|20.69|20.75|20.69|20.76|20.7|20.75|20.69|3
1731175020000|2024-11-09 17:57:00|20.74|20.68|20.74|20.68|20.74|20.68|20.74|20.68|1
1731175040000|2024-11-09 17:57:20|20.75|20.69|20.73|20.67|20.77|20.71|20.73|20.67|10
1731175050000|2024-11-09 17:57:30|20.74|20.68|20.75|20.69|20.75|20.69|20.74|20.68|2
1731175060000|2024-11-09 17:57:40|20.74|20.68|20.73|20.67|20.74|20.68|20.73|20.67|2
1731175070000|2024-11-09 17:57:50|20.74|20.68|20.73|20.67|20.74|20.68|20.73|20.67|2
1731175080000|2024-11-09 17:58:00|20.72|20.66|20.71|20.65|20.72|20.66|20.71|20.65|2
1731175090000|2024-11-09 17:58:10|20.72|20.66|20.72|20.66|20.72|20.66|20.72|20.66|1
1731175100000|2024-11-09 17:58:20|20.71|20.65|20.71|20.65|20.71|20.65|20.71|20.65|1
1731175110000|2024-11-09 17:58:30|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|3
1731175120000|2024-11-09 17:58:40|20.71|20.65|20.71|20.65|20.71|20.65|20.71|20.65|1
1731175130000|2024-11-09 17:58:50|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|2
1731175140000|2024-11-09 17:59:00|20.7|20.64|20.73|20.67|20.73|20.67|20.7|20.64|4
1731175150000|2024-11-09 17:59:10|20.72|20.66|20.73|20.67|20.73|20.67|20.72|20.66|2
1731175200000|2024-11-09 18:00:00|20.74|20.68|20.73|20.67|20.74|20.68|20.73|20.67|2
1731175210000|2024-11-09 18:00:10|20.72|20.66|20.72|20.66|20.73|20.67|20.72|20.66|3
1731175220000|2024-11-09 18:00:20|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731175230000|2024-11-09 18:00:30|20.71|20.65|20.72|20.66|20.73|20.67|20.71|20.65|10
1731175240000|2024-11-09 18:00:40|20.73|20.67|20.71|20.65|20.73|20.67|20.7|20.64|5
1731175250000|2024-11-09 18:00:50|20.7|20.64|20.7|20.64|20.71|20.65|20.7|20.64|7
1731175260000|2024-11-09 18:01:00|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|2
1731175270000|2024-11-09 18:01:10|20.71|20.65|20.71|20.65|20.72|20.66|20.71|20.65|5
1731175280000|2024-11-09 18:01:20|20.72|20.66|20.72|20.66|20.72|20.66|20.71|20.65|5
1731175290000|2024-11-09 18:01:30|20.71|20.65|20.72|20.66|20.72|20.66|20.71|20.65|4
1731175300000|2024-11-09 18:01:40|20.71|20.65|20.73|20.67|20.73|20.67|20.71|20.65|3
1731175310000|2024-11-09 18:01:50|20.74|20.68|20.73|20.67|20.75|20.69|20.73|20.67|6
1731175320000|2024-11-09 18:02:00|20.74|20.68|20.77|20.71|20.77|20.71|20.74|20.68|4
1731175340000|2024-11-09 18:02:20|20.78|20.72|20.76|20.7|20.78|20.72|20.76|20.7|5
1731175350000|2024-11-09 18:02:30|20.77|20.71|20.77|20.71|20.77|20.71|20.76|20.7|9
1731175360000|2024-11-09 18:02:40|20.76|20.7|20.77|20.71|20.77|20.71|20.76|20.7|4
1731175370000|2024-11-09 18:02:50|20.76|20.7|20.75|20.69|20.76|20.7|20.75|20.69|2
1731175380000|2024-11-09 18:03:00|20.74|20.68|20.73|20.67|20.74|20.68|20.73|20.67|2
1731175390000|2024-11-09 18:03:10|20.72|20.66|20.72|20.66|20.72|20.66|20.71|20.65|3
1731175400000|2024-11-09 18:03:20|20.71|20.65|20.71|20.65|20.71|20.65|20.7|20.64|3
1731175410000|2024-11-09 18:03:30|20.7|20.64|20.71|20.65|20.72|20.66|20.7|20.64|4
1731175420000|2024-11-09 18:03:40|20.72|20.66|20.72|20.66|20.72|20.66|20.72|20.66|1
1731175430000|2024-11-09 18:03:50|20.73|20.67|20.72|20.66|20.73|20.67|20.72|20.66|2
1731175440000|2024-11-09 18:04:00|20.73|20.67|20.75|20.69|20.75|20.69|20.72|20.66|7
1731175450000|2024-11-09 18:04:10|20.74|20.68|20.72|20.66|20.74|20.68|20.72|20.66|5
1731175460000|2024-11-09 18:04:20|20.73|20.67|20.74|20.68|20.74|20.68|20.73|20.67|2
1731175470000|2024-11-09 18:04:30|20.75|20.69|20.75|20.69|20.75|20.69|20.74|20.68|3
1731175480000|2024-11-09 18:04:40|20.76|20.7|20.76|20.7|20.76|20.7|20.75|20.69|3
1731175500000|2024-11-09 18:05:00|20.75|20.69|20.73|20.67|20.75|20.69|20.73|20.67|3
1731175510000|2024-11-09 18:05:10|20.72|20.66|20.7|20.64|20.72|20.66|20.7|20.64|7
1731175520000|2024-11-09 18:05:20|20.71|20.65|20.72|20.66|20.72|20.66|20.7|20.64|4
1731175530000|2024-11-09 18:05:30|20.71|20.65|20.71|20.65|20.72|20.66|20.71|20.65|9
1731175540000|2024-11-09 18:05:40|20.7|20.64|20.71|20.65|20.71|20.65|20.7|20.64|2
1731175550000|2024-11-09 18:05:50|20.7|20.64|20.7|20.64|20.7|20.64|20.7|20.64|1
1731175560000|2024-11-09 18:06:00|20.71|20.65|20.73|20.67|20.73|20.67|20.71|20.65|3
1731175570000|2024-11-09 18:06:10|20.74|20.68|20.73|20.67|20.74|20.68|20.73|20.67|2
1731175580000|2024-11-09 18:06:20|20.74|20.68|20.72|20.66|20.74|20.68|20.72|20.66|3
1731175590000|2024-11-09 18:06:30|20.73|20.67|20.73|20.67|20.73|20.67|20.72|20.66|3
1731175600000|2024-11-09 18:06:40|20.74|20.68|20.74|20.68|20.74|20.68|20.74|20.68|1
1731175610000|2024-11-09 18:06:50|20.73|20.67|20.73|20.67|20.73|20.67|20.73|20.67|1
1731175620000|2024-11-09 18:07:00|20.72|20.66|20.74|20.68|20.75|20.69|20.72|20.66|7
1731175640000|2024-11-09 18:07:20|20.73|20.67|20.73|20.67|20.74|20.68|20.73|20.67|3
1731175650000|2024-11-09 18:07:30|20.74|20.68|20.74|20.68|20.74|20.68|20.73|20.67|3
1731175660000|2024-11-09 18:07:40|20.73|20.67|20.75|20.69|20.76|20.7|20.73|20.67|5
1731175670000|2024-11-09 18:07:50|20.76|20.7|20.76|20.7|20.76|20.7|20.76|20.7|1
1731175680000|2024-11-09 18:08:00|20.75|20.69|20.79|20.73|20.79|20.73|20.75|20.69|5
1731175690000|2024-11-09 18:08:10|20.78|20.72|20.78|20.72|20.78|20.72|20.78|20.72|1
1731175700000|2024-11-09 18:08:20|20.79|20.73|20.78|20.72|20.79|20.73|20.78|20.72|4
1731175710000|2024-11-09 18:08:30|20.79|20.73|20.79|20.73|20.79|20.73|20.79|20.73|1
1731175730000|2024-11-09 18:08:50|20.78|20.72|20.78|20.72|20.78|20.72|20.78|20.72|1
1731175740000|2024-11-09 18:09:00|20.77|20.71|20.78|20.72|20.78|20.72|20.77|20.71|2
1731175750000|2024-11-09 18:09:10|20.79|20.73|20.79|20.73|20.8|20.74|20.78|20.72|7
1731175760000|2024-11-09 18:09:20|20.8|20.74|20.79|20.73|20.8|20.74|20.79|20.73|2
1731175770000|2024-11-09 18:09:30|20.8|20.74|20.8|20.74|20.8|20.74|20.8|20.74|1
1731175780000|2024-11-09 18:09:40|20.81|20.75|20.82|20.76|20.83|20.77|20.81|20.75|6
1731175790000|2024-11-09 18:09:50|20.83|20.77|20.81|20.75|20.83|20.77|20.8|20.74|5
1731175800000|2024-11-09 18:10:00|20.82|20.76|20.82|20.76|20.84|20.78|20.82|20.76|5
1731175810000|2024-11-09 18:10:10|20.83|20.77|20.85|20.79|20.85|20.79|20.82|20.76|11
1731175820000|2024-11-09 18:10:20|20.86|20.8|20.88|20.82|20.89|20.83|20.85|20.79|6
1731175830000|2024-11-09 18:10:30|20.87|20.81|20.87|20.81|20.88|20.82|20.86|20.8|7
1731175840000|2024-11-09 18:10:40|20.86|20.8|20.84|20.78|20.87|20.81|20.84|20.78|11
1731175850000|2024-11-09 18:10:50|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|4
1731175860000|2024-11-09 18:11:00|20.83|20.77|20.82|20.76|20.84|20.78|20.82|20.76|4
1731175870000|2024-11-09 18:11:10|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731175880000|2024-11-09 18:11:20|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731175890000|2024-11-09 18:11:30|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|2
1731175900000|2024-11-09 18:11:40|20.82|20.76|20.82|20.76|20.83|20.77|20.81|20.75|7
1731175910000|2024-11-09 18:11:50|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731175920000|2024-11-09 18:12:00|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|2
1731175930000|2024-11-09 18:12:10|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731175950000|2024-11-09 18:12:30|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731175960000|2024-11-09 18:12:40|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|3
1731175970000|2024-11-09 18:12:50|20.8|20.74|20.8|20.74|20.8|20.74|20.8|20.74|1
1731175980000|2024-11-09 18:13:00|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|3
1731175990000|2024-11-09 18:13:10|20.8|20.74|20.8|20.74|20.81|20.75|20.8|20.74|5
1731176000000|2024-11-09 18:13:20|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|4
1731176010000|2024-11-09 18:13:30|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|4
1731176020000|2024-11-09 18:13:40|20.79|20.73|20.79|20.73|20.8|20.74|20.79|20.73|3
1731176030000|2024-11-09 18:13:50|20.8|20.74|20.78|20.72|20.8|20.74|20.78|20.72|3
1731176040000|2024-11-09 18:14:00|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|2
1731176050000|2024-11-09 18:14:10|20.79|20.73|20.79|20.73|20.8|20.74|20.79|20.73|5
1731176080000|2024-11-09 18:14:40|20.78|20.72|20.79|20.73|20.79|20.73|20.78|20.72|2
1731176090000|2024-11-09 18:14:50|20.8|20.74|20.79|20.73|20.8|20.74|20.79|20.73|2
1731176100000|2024-11-09 18:15:00|20.8|20.74|20.8|20.74|20.81|20.75|20.8|20.74|3
1731176120000|2024-11-09 18:15:20|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731176130000|2024-11-09 18:15:30|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176140000|2024-11-09 18:15:40|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731176150000|2024-11-09 18:15:50|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731176160000|2024-11-09 18:16:00|20.82|20.76|20.81|20.75|20.83|20.77|20.81|20.75|4
1731176170000|2024-11-09 18:16:10|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176180000|2024-11-09 18:16:20|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|4
1731176190000|2024-11-09 18:16:30|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|5
1731176200000|2024-11-09 18:16:40|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|4
1731176210000|2024-11-09 18:16:50|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|5
1731176220000|2024-11-09 18:17:00|20.83|20.77|20.86|20.8|20.86|20.8|20.83|20.77|4
1731176230000|2024-11-09 18:17:10|20.87|20.81|20.88|20.82|20.89|20.83|20.86|20.8|12
1731176240000|2024-11-09 18:17:20|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731176250000|2024-11-09 18:17:30|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|2
1731176260000|2024-11-09 18:17:40|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|4
1731176270000|2024-11-09 18:17:50|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|6
1731176280000|2024-11-09 18:18:00|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731176290000|2024-11-09 18:18:10|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|5
1731176300000|2024-11-09 18:18:20|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|3
1731176310000|2024-11-09 18:18:30|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|5
1731176330000|2024-11-09 18:18:50|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|9
1731176340000|2024-11-09 18:19:00|20.85|20.79|20.83|20.77|20.86|20.8|20.83|20.77|7
1731176350000|2024-11-09 18:19:10|20.82|20.76|20.82|20.76|20.83|20.77|20.82|20.76|3
1731176360000|2024-11-09 18:19:20|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|4
1731176370000|2024-11-09 18:19:30|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731176390000|2024-11-09 18:19:50|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176400000|2024-11-09 18:20:00|20.81|20.75|20.82|20.76|20.83|20.77|20.81|20.75|4
1731176410000|2024-11-09 18:20:10|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|12
1731176420000|2024-11-09 18:20:20|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731176430000|2024-11-09 18:20:30|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|4
1731176440000|2024-11-09 18:20:40|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|4
1731176450000|2024-11-09 18:20:50|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731176460000|2024-11-09 18:21:00|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|6
1731176470000|2024-11-09 18:21:10|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176480000|2024-11-09 18:21:20|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731176490000|2024-11-09 18:21:30|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731176500000|2024-11-09 18:21:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176510000|2024-11-09 18:21:50|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731176520000|2024-11-09 18:22:00|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176530000|2024-11-09 18:22:10|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731176540000|2024-11-09 18:22:20|20.82|20.76|20.81|20.75|20.83|20.77|20.81|20.75|6
1731176550000|2024-11-09 18:22:30|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|4
1731176560000|2024-11-09 18:22:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176570000|2024-11-09 18:22:50|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|6
1731176580000|2024-11-09 18:23:00|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731176590000|2024-11-09 18:23:10|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731176600000|2024-11-09 18:23:20|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731176610000|2024-11-09 18:23:30|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731176620000|2024-11-09 18:23:40|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|5
1731176630000|2024-11-09 18:23:50|20.85|20.79|20.84|20.78|20.85|20.79|20.83|20.77|4
1731176640000|2024-11-09 18:24:00|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731176650000|2024-11-09 18:24:10|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|3
1731176660000|2024-11-09 18:24:20|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|7
1731176670000|2024-11-09 18:24:30|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731176680000|2024-11-09 18:24:40|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|6
1731176690000|2024-11-09 18:24:50|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731176700000|2024-11-09 18:25:00|20.84|20.78|20.84|20.78|20.85|20.79|20.83|20.77|5
1731176710000|2024-11-09 18:25:10|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731176720000|2024-11-09 18:25:20|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|2
1731176750000|2024-11-09 18:25:50|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|5
1731176760000|2024-11-09 18:26:00|20.86|20.8|20.82|20.76|20.86|20.8|20.82|20.76|5
1731176770000|2024-11-09 18:26:10|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731176780000|2024-11-09 18:26:20|20.83|20.77|20.81|20.75|20.83|20.77|20.81|20.75|3
1731176790000|2024-11-09 18:26:30|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176800000|2024-11-09 18:26:40|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731176820000|2024-11-09 18:27:00|20.83|20.77|20.82|20.76|20.83|20.77|20.81|20.75|4
1731176830000|2024-11-09 18:27:10|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|2
1731176840000|2024-11-09 18:27:20|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731176880000|2024-11-09 18:28:00|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731176890000|2024-11-09 18:28:10|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731176900000|2024-11-09 18:28:20|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731176910000|2024-11-09 18:28:30|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731176920000|2024-11-09 18:28:40|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731176930000|2024-11-09 18:28:50|20.84|20.78|20.86|20.8|20.86|20.8|20.84|20.78|5
1731176940000|2024-11-09 18:29:00|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731176950000|2024-11-09 18:29:10|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731177000000|2024-11-09 18:30:00|20.84|20.78|20.87|20.81|20.87|20.81|20.84|20.78|4
1731177010000|2024-11-09 18:30:10|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731177020000|2024-11-09 18:30:20|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|4
1731177040000|2024-11-09 18:30:40|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|5
1731177060000|2024-11-09 18:31:00|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731177070000|2024-11-09 18:31:10|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731177080000|2024-11-09 18:31:20|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731177090000|2024-11-09 18:31:30|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731177100000|2024-11-09 18:31:40|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731177110000|2024-11-09 18:31:50|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731177120000|2024-11-09 18:32:00|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731177130000|2024-11-09 18:32:10|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731177140000|2024-11-09 18:32:20|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731177150000|2024-11-09 18:32:30|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731177160000|2024-11-09 18:32:40|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|4
1731177170000|2024-11-09 18:32:50|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731177190000|2024-11-09 18:33:10|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731177200000|2024-11-09 18:33:20|20.87|20.81|20.89|20.83|20.89|20.83|20.87|20.81|3
1731177210000|2024-11-09 18:33:30|20.88|20.82|20.89|20.83|20.9|20.84|20.88|20.82|4
1731177220000|2024-11-09 18:33:40|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731177230000|2024-11-09 18:33:50|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731177240000|2024-11-09 18:34:00|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731177250000|2024-11-09 18:34:10|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731177270000|2024-11-09 18:34:30|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731177310000|2024-11-09 18:35:10|20.9|20.84|20.89|20.83|20.9|20.84|20.89|20.83|4
1731177320000|2024-11-09 18:35:20|20.9|20.84|20.92|20.86|20.92|20.86|20.9|20.84|5
1731177330000|2024-11-09 18:35:30|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|9
1731177340000|2024-11-09 18:35:40|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|7
1731177350000|2024-11-09 18:35:50|20.91|20.85|20.94|20.88|20.94|20.88|20.91|20.85|4
1731177360000|2024-11-09 18:36:00|20.95|20.89|20.95|20.89|20.96|20.9|20.95|20.89|3
1731177370000|2024-11-09 18:36:10|20.96|20.9|20.96|20.9|20.96|20.9|20.95|20.89|9
1731177390000|2024-11-09 18:36:30|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|3
1731177410000|2024-11-09 18:36:50|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731177420000|2024-11-09 18:37:00|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|3
1731177440000|2024-11-09 18:37:20|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731177450000|2024-11-09 18:37:30|20.96|20.9|20.96|20.9|20.96|20.9|20.95|20.89|3
1731177460000|2024-11-09 18:37:40|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731177470000|2024-11-09 18:37:50|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|8
1731177480000|2024-11-09 18:38:00|20.95|20.89|20.94|20.88|20.95|20.89|20.93|20.87|4
1731177490000|2024-11-09 18:38:10|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|2
1731177500000|2024-11-09 18:38:20|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731177510000|2024-11-09 18:38:30|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|2
1731177520000|2024-11-09 18:38:40|20.91|20.85|20.91|20.85|20.92|20.86|20.91|20.85|5
1731177530000|2024-11-09 18:38:50|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|3
1731177540000|2024-11-09 18:39:00|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|5
1731177550000|2024-11-09 18:39:10|20.92|20.86|20.9|20.84|20.92|20.86|20.9|20.84|3
1731177570000|2024-11-09 18:39:30|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|4
1731177580000|2024-11-09 18:39:40|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|6
1731177590000|2024-11-09 18:39:50|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731177600000|2024-11-09 18:40:00|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731177620000|2024-11-09 18:40:20|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|4
1731177640000|2024-11-09 18:40:40|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731177650000|2024-11-09 18:40:50|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|4
1731177660000|2024-11-09 18:41:00|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|7
1731177670000|2024-11-09 18:41:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731177680000|2024-11-09 18:41:20|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|2
1731177690000|2024-11-09 18:41:30|20.93|20.87|20.93|20.87|20.94|20.88|20.92|20.86|5
1731177700000|2024-11-09 18:41:40|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|4
1731177720000|2024-11-09 18:42:00|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|2
1731177730000|2024-11-09 18:42:10|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731177740000|2024-11-09 18:42:20|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|13
1731177760000|2024-11-09 18:42:40|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731177770000|2024-11-09 18:42:50|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731177780000|2024-11-09 18:43:00|20.92|20.86|20.91|20.85|20.92|20.86|20.91|20.85|2
1731177790000|2024-11-09 18:43:10|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731177800000|2024-11-09 18:43:20|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|5
1731177810000|2024-11-09 18:43:30|20.94|20.88|20.95|20.89|20.95|20.89|20.93|20.87|6
1731177820000|2024-11-09 18:43:40|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731177830000|2024-11-09 18:43:50|20.93|20.87|20.93|20.87|20.94|20.88|20.93|20.87|5
1731177840000|2024-11-09 18:44:00|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|6
1731177850000|2024-11-09 18:44:10|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|3
1731177870000|2024-11-09 18:44:30|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|5
1731177880000|2024-11-09 18:44:40|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|6
1731177890000|2024-11-09 18:44:50|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|4
1731177900000|2024-11-09 18:45:00|20.92|20.86|20.95|20.89|20.95|20.89|20.92|20.86|4
1731177920000|2024-11-09 18:45:20|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|5
1731177930000|2024-11-09 18:45:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731177940000|2024-11-09 18:45:40|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|3
1731177950000|2024-11-09 18:45:50|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731177960000|2024-11-09 18:46:00|20.95|20.89|20.95|20.89|20.96|20.9|20.94|20.88|5
1731177970000|2024-11-09 18:46:10|20.96|20.9|20.94|20.88|20.96|20.9|20.94|20.88|5
1731177990000|2024-11-09 18:46:30|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1731178000000|2024-11-09 18:46:40|20.95|20.89|20.96|20.9|20.96|20.9|20.94|20.88|4
1731178020000|2024-11-09 18:47:00|20.97|20.91|20.98|20.92|20.99|20.93|20.97|20.91|4
1731178030000|2024-11-09 18:47:10|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731178040000|2024-11-09 18:47:20|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|5
1731178050000|2024-11-09 18:47:30|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|5
1731178060000|2024-11-09 18:47:40|20.97|20.91|20.96|20.9|20.98|20.92|20.96|20.9|6
1731178070000|2024-11-09 18:47:50|20.95|20.89|20.95|20.89|20.96|20.9|20.95|20.89|3
1731178080000|2024-11-09 18:48:00|20.96|20.9|20.94|20.88|20.96|20.9|20.94|20.88|3
1731178090000|2024-11-09 18:48:10|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731178100000|2024-11-09 18:48:20|20.95|20.89|20.94|20.88|20.95|20.89|20.93|20.87|4
1731178110000|2024-11-09 18:48:30|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1731178120000|2024-11-09 18:48:40|20.94|20.88|20.93|20.87|20.95|20.89|20.93|20.87|4
1731178140000|2024-11-09 18:49:00|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|2
1731178150000|2024-11-09 18:49:10|20.96|20.9|20.96|20.9|20.96|20.9|20.95|20.89|3
1731178160000|2024-11-09 18:49:20|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|2
1731178180000|2024-11-09 18:49:40|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731178190000|2024-11-09 18:49:50|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|8
1731178200000|2024-11-09 18:50:00|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731178210000|2024-11-09 18:50:10|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|4
1731178220000|2024-11-09 18:50:20|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731178240000|2024-11-09 18:50:40|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731178250000|2024-11-09 18:50:50|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|8
1731178260000|2024-11-09 18:51:00|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731178270000|2024-11-09 18:51:10|20.96|20.9|20.97|20.91|20.97|20.91|20.96|20.9|2
1731178280000|2024-11-09 18:51:20|20.96|20.9|20.97|20.91|20.97|20.91|20.96|20.9|2
1731178290000|2024-11-09 18:51:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731178300000|2024-11-09 18:51:40|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731178310000|2024-11-09 18:51:50|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731178320000|2024-11-09 18:52:00|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|2
1731178330000|2024-11-09 18:52:10|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|2
1731178340000|2024-11-09 18:52:20|21|20.94|21|20.94|21|20.94|21|20.94|1
1731178350000|2024-11-09 18:52:30|21.01|20.95|21|20.94|21.01|20.95|21|20.94|6
1731178360000|2024-11-09 18:52:40|21.01|20.95|21|20.94|21.01|20.95|21|20.94|4
1731178370000|2024-11-09 18:52:50|21.01|20.95|21|20.94|21.01|20.95|21|20.94|4
1731178380000|2024-11-09 18:53:00|21.01|20.95|21.01|20.95|21.01|20.95|21|20.94|5
1731178400000|2024-11-09 18:53:20|21|20.94|21|20.94|21|20.94|20.99|20.93|7
1731178410000|2024-11-09 18:53:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731178440000|2024-11-09 18:54:00|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731178450000|2024-11-09 18:54:10|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|2
1731178460000|2024-11-09 18:54:20|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|6
1731178470000|2024-11-09 18:54:30|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731178480000|2024-11-09 18:54:40|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731178490000|2024-11-09 18:54:50|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731178500000|2024-11-09 18:55:00|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731178510000|2024-11-09 18:55:10|21.01|20.95|21.02|20.96|21.02|20.96|21.01|20.95|2
1731178530000|2024-11-09 18:55:30|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|3
1731178540000|2024-11-09 18:55:40|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731178550000|2024-11-09 18:55:50|21|20.94|20.99|20.93|21|20.94|20.99|20.93|4
1731178560000|2024-11-09 18:56:00|21|20.94|21.02|20.96|21.02|20.96|21|20.94|3
1731178570000|2024-11-09 18:56:10|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731178580000|2024-11-09 18:56:20|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731178590000|2024-11-09 18:56:30|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731178610000|2024-11-09 18:56:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731178620000|2024-11-09 18:57:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|4
1731178630000|2024-11-09 18:57:10|21.05|20.99|21.06|21|21.06|21|21.05|20.99|2
1731178640000|2024-11-09 18:57:20|21.07|21.01|21.07|21.01|21.07|21.01|21.07|21.01|1
1731178660000|2024-11-09 18:57:40|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|4
1731178670000|2024-11-09 18:57:50|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|2
1731178680000|2024-11-09 18:58:00|21.06|21|21.05|20.99|21.06|21|21.05|20.99|2
1731178690000|2024-11-09 18:58:10|21.06|21|21.07|21.01|21.07|21.01|21.06|21|2
1731178700000|2024-11-09 18:58:20|21.06|21|21.07|21.01|21.07|21.01|21.06|21|2
1731178710000|2024-11-09 18:58:30|21.08|21.02|21.06|21|21.08|21.02|21.06|21|3
1731178720000|2024-11-09 18:58:40|21.05|20.99|21.05|20.99|21.06|21|21.05|20.99|3
1731178730000|2024-11-09 18:58:50|21.04|20.98|21.04|20.98|21.05|20.99|21.04|20.98|3
1731178740000|2024-11-09 18:59:00|21.05|20.99|21.05|20.99|21.05|20.99|21.04|20.98|3
1731178750000|2024-11-09 18:59:10|21.06|21|21.05|20.99|21.06|21|21.05|20.99|2
1731178770000|2024-11-09 18:59:30|21.04|20.98|21.04|20.98|21.04|20.98|21.03|20.97|3
1731178780000|2024-11-09 18:59:40|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|7
1731178790000|2024-11-09 18:59:50|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731178800000|2024-11-09 19:00:00|21.04|20.98|21.04|20.98|21.04|20.98|21.03|20.97|3
1731178820000|2024-11-09 19:00:20|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|6
1731178830000|2024-11-09 19:00:30|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731178840000|2024-11-09 19:00:40|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|7
1731178850000|2024-11-09 19:00:50|21.04|20.98|20.99|20.93|21.04|20.98|20.99|20.93|10
1731178860000|2024-11-09 19:01:00|21|20.94|21|20.94|21|20.94|20.99|20.93|3
1731178870000|2024-11-09 19:01:10|21.01|20.95|21.01|20.95|21.01|20.95|21|20.94|5
1731178880000|2024-11-09 19:01:20|21|20.94|21.01|20.95|21.01|20.95|21|20.94|10
1731178890000|2024-11-09 19:01:30|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731178900000|2024-11-09 19:01:40|21.03|20.97|21.12|21.06|21.12|21.06|21.02|20.96|15
1731178910000|2024-11-09 19:01:50|21.13|21.07|21.15|21.09|21.15|21.09|21.13|21.07|5
1731178920000|2024-11-09 19:02:00|21.14|21.08|21.07|21.01|21.14|21.08|21.07|21.01|10
1731178930000|2024-11-09 19:02:10|21.08|21.02|21.08|21.02|21.1|21.04|21.08|21.02|5
1731178940000|2024-11-09 19:02:20|21.07|21.01|21.06|21|21.08|21.02|21.06|21|6
1731178950000|2024-11-09 19:02:30|21.07|21.01|21.04|20.98|21.07|21.01|21.04|20.98|8
1731178960000|2024-11-09 19:02:40|21.05|20.99|21.03|20.97|21.05|20.99|21.03|20.97|11
1731178970000|2024-11-09 19:02:50|21.04|20.98|21.05|20.99|21.06|21|21.04|20.98|4
1731178980000|2024-11-09 19:03:00|21.04|20.98|21.03|20.97|21.05|20.99|21.03|20.97|6
1731178990000|2024-11-09 19:03:10|21.02|20.96|21.06|21|21.07|21.01|21.02|20.96|11
1731179000000|2024-11-09 19:03:20|21.07|21.01|21.07|21.01|21.08|21.02|21.06|21|5
1731179010000|2024-11-09 19:03:30|21.08|21.02|21.08|21.02|21.08|21.02|21.06|21|7
1731179020000|2024-11-09 19:03:40|21.07|21.01|21.07|21.01|21.07|21.01|21.06|21|3
1731179030000|2024-11-09 19:03:50|21.06|21|21.05|20.99|21.07|21.01|21.04|20.98|8
1731179040000|2024-11-09 19:04:00|21.04|20.98|21.04|20.98|21.05|20.99|21.03|20.97|13
1731179050000|2024-11-09 19:04:10|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731179060000|2024-11-09 19:04:20|21.03|20.97|21.03|20.97|21.03|20.97|21.02|20.96|3
1731179070000|2024-11-09 19:04:30|21.02|20.96|20.99|20.93|21.02|20.96|20.99|20.93|4
1731179080000|2024-11-09 19:04:40|20.98|20.92|20.98|20.92|20.99|20.93|20.97|20.91|11
1731179100000|2024-11-09 19:05:00|20.97|20.91|20.92|20.86|20.97|20.91|20.92|20.86|6
1731179110000|2024-11-09 19:05:10|20.91|20.85|20.9|20.84|20.91|20.85|20.89|20.83|8
1731179120000|2024-11-09 19:05:20|20.89|20.83|20.91|20.85|20.91|20.85|20.89|20.83|5
1731179130000|2024-11-09 19:05:30|20.92|20.86|20.94|20.88|20.94|20.88|20.91|20.85|9
1731179140000|2024-11-09 19:05:40|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|8
1731179150000|2024-11-09 19:05:50|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731179160000|2024-11-09 19:06:00|20.93|20.87|20.94|20.88|20.94|20.88|20.92|20.86|6
1731179170000|2024-11-09 19:06:10|20.93|20.87|20.92|20.86|20.94|20.88|20.92|20.86|6
1731179180000|2024-11-09 19:06:20|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731179190000|2024-11-09 19:06:30|20.91|20.85|20.93|20.87|20.93|20.87|20.91|20.85|5
1731179200000|2024-11-09 19:06:40|20.94|20.88|20.94|20.88|20.95|20.89|20.94|20.88|9
1731179210000|2024-11-09 19:06:50|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1731179230000|2024-11-09 19:07:10|20.94|20.88|20.96|20.9|20.96|20.9|20.93|20.87|7
1731179240000|2024-11-09 19:07:20|20.95|20.89|20.94|20.88|20.96|20.9|20.94|20.88|4
1731179250000|2024-11-09 19:07:30|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1731179260000|2024-11-09 19:07:40|20.94|20.88|20.96|20.9|20.96|20.9|20.94|20.88|13
1731179280000|2024-11-09 19:08:00|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|4
1731179290000|2024-11-09 19:08:10|20.95|20.89|20.95|20.89|20.96|20.9|20.95|20.89|3
1731179300000|2024-11-09 19:08:20|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731179310000|2024-11-09 19:08:30|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731179320000|2024-11-09 19:08:40|20.93|20.87|20.91|20.85|20.93|20.87|20.91|20.85|3
1731179330000|2024-11-09 19:08:50|20.92|20.86|20.92|20.86|20.93|20.87|20.91|20.85|7
1731179340000|2024-11-09 19:09:00|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731179350000|2024-11-09 19:09:10|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|5
1731179360000|2024-11-09 19:09:20|20.91|20.85|20.94|20.88|20.94|20.88|20.91|20.85|4
1731179370000|2024-11-09 19:09:30|20.93|20.87|20.93|20.87|20.94|20.88|20.93|20.87|3
1731179380000|2024-11-09 19:09:40|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|6
1731179390000|2024-11-09 19:09:50|20.94|20.88|20.94|20.88|20.94|20.88|20.93|20.87|3
1731179410000|2024-11-09 19:10:10|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|4
1731179420000|2024-11-09 19:10:20|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731179430000|2024-11-09 19:10:30|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|2
1731179440000|2024-11-09 19:10:40|20.94|20.88|20.94|20.88|20.94|20.88|20.93|20.87|5
1731179450000|2024-11-09 19:10:50|20.93|20.87|20.93|20.87|20.94|20.88|20.93|20.87|9
1731179460000|2024-11-09 19:11:00|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|3
1731179470000|2024-11-09 19:11:10|20.91|20.85|20.92|20.86|20.93|20.87|20.91|20.85|4
1731179480000|2024-11-09 19:11:20|20.93|20.87|20.93|20.87|20.94|20.88|20.93|20.87|5
1731179490000|2024-11-09 19:11:30|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|4
1731179500000|2024-11-09 19:11:40|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|2
1731179510000|2024-11-09 19:11:50|20.92|20.86|20.91|20.85|20.93|20.87|20.91|20.85|6
1731179520000|2024-11-09 19:12:00|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731179530000|2024-11-09 19:12:10|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731179540000|2024-11-09 19:12:20|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|5
1731179550000|2024-11-09 19:12:30|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|4
1731179560000|2024-11-09 19:12:40|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|3
1731179570000|2024-11-09 19:12:50|20.92|20.86|20.91|20.85|20.93|20.87|20.91|20.85|4
1731179580000|2024-11-09 19:13:00|20.9|20.84|20.89|20.83|20.9|20.84|20.88|20.82|4
1731179590000|2024-11-09 19:13:10|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731179600000|2024-11-09 19:13:20|20.89|20.83|20.9|20.84|20.9|20.84|20.89|20.83|2
1731179610000|2024-11-09 19:13:30|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731179620000|2024-11-09 19:13:40|20.93|20.87|20.95|20.89|20.95|20.89|20.93|20.87|3
1731179630000|2024-11-09 19:13:50|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|4
1731179640000|2024-11-09 19:14:00|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731179650000|2024-11-09 19:14:10|20.91|20.85|20.9|20.84|20.91|20.85|20.9|20.84|2
1731179660000|2024-11-09 19:14:20|20.91|20.85|20.91|20.85|20.91|20.85|20.91|20.85|1
1731179670000|2024-11-09 19:14:30|20.92|20.86|20.91|20.85|20.92|20.86|20.9|20.84|6
1731179680000|2024-11-09 19:14:40|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731179690000|2024-11-09 19:14:50|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731179700000|2024-11-09 19:15:00|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731179710000|2024-11-09 19:15:10|20.89|20.83|20.88|20.82|20.9|20.84|20.88|20.82|6
1731179720000|2024-11-09 19:15:20|20.89|20.83|20.86|20.8|20.89|20.83|20.86|20.8|4
1731179730000|2024-11-09 19:15:30|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|3
1731179750000|2024-11-09 19:15:50|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731179760000|2024-11-09 19:16:00|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731179780000|2024-11-09 19:16:20|20.86|20.8|20.87|20.81|20.88|20.82|20.85|20.79|8
1731179790000|2024-11-09 19:16:30|20.86|20.8|20.82|20.76|20.86|20.8|20.82|20.76|5
1731179800000|2024-11-09 19:16:40|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731179810000|2024-11-09 19:16:50|20.84|20.78|20.85|20.79|20.85|20.79|20.83|20.77|4
1731179820000|2024-11-09 19:17:00|20.86|20.8|20.87|20.81|20.88|20.82|20.85|20.79|6
1731179830000|2024-11-09 19:17:10|20.88|20.82|20.89|20.83|20.89|20.83|20.87|20.81|4
1731179840000|2024-11-09 19:17:20|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|3
1731179850000|2024-11-09 19:17:30|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|2
1731179860000|2024-11-09 19:17:40|20.87|20.81|20.89|20.83|20.89|20.83|20.87|20.81|5
1731179870000|2024-11-09 19:17:50|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|3
1731179880000|2024-11-09 19:18:00|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731179890000|2024-11-09 19:18:10|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|5
1731179900000|2024-11-09 19:18:20|20.89|20.83|20.89|20.83|20.89|20.83|20.88|20.82|3
1731179910000|2024-11-09 19:18:30|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|6
1731179920000|2024-11-09 19:18:40|20.88|20.82|20.89|20.83|20.9|20.84|20.88|20.82|6
1731179930000|2024-11-09 19:18:50|20.9|20.84|20.88|20.82|20.9|20.84|20.88|20.82|7
1731179940000|2024-11-09 19:19:00|20.89|20.83|20.91|20.85|20.91|20.85|20.89|20.83|5
1731179950000|2024-11-09 19:19:10|20.92|20.86|20.92|20.86|20.92|20.86|20.91|20.85|3
1731179960000|2024-11-09 19:19:20|20.91|20.85|20.91|20.85|20.91|20.85|20.9|20.84|5
1731179970000|2024-11-09 19:19:30|20.9|20.84|20.88|20.82|20.9|20.84|20.88|20.82|3
1731179980000|2024-11-09 19:19:40|20.89|20.83|20.89|20.83|20.9|20.84|20.88|20.82|5
1731179990000|2024-11-09 19:19:50|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731180000000|2024-11-09 19:20:00|20.91|20.85|20.9|20.84|20.92|20.86|20.9|20.84|4
1731180010000|2024-11-09 19:20:10|20.89|20.83|20.89|20.83|20.9|20.84|20.89|20.83|3
1731180020000|2024-11-09 19:20:20|20.9|20.84|20.91|20.85|20.91|20.85|20.89|20.83|4
1731180030000|2024-11-09 19:20:30|20.9|20.84|20.9|20.84|20.9|20.84|20.89|20.83|5
1731180040000|2024-11-09 19:20:40|20.89|20.83|20.88|20.82|20.89|20.83|20.88|20.82|6
1731180050000|2024-11-09 19:20:50|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731180060000|2024-11-09 19:21:00|20.85|20.79|20.87|20.81|20.87|20.81|20.85|20.79|3
1731180070000|2024-11-09 19:21:10|20.86|20.8|20.87|20.81|20.88|20.82|20.86|20.8|4
1731180080000|2024-11-09 19:21:20|20.88|20.82|20.87|20.81|20.88|20.82|20.86|20.8|12
1731180090000|2024-11-09 19:21:30|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731180100000|2024-11-09 19:21:40|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731180110000|2024-11-09 19:21:50|20.87|20.81|20.87|20.81|20.87|20.81|20.86|20.8|3
1731180120000|2024-11-09 19:22:00|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731180130000|2024-11-09 19:22:10|20.85|20.79|20.87|20.81|20.87|20.81|20.85|20.79|3
1731180140000|2024-11-09 19:22:20|20.86|20.8|20.88|20.82|20.88|20.82|20.86|20.8|5
1731180150000|2024-11-09 19:22:30|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180160000|2024-11-09 19:22:40|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|3
1731180170000|2024-11-09 19:22:50|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180180000|2024-11-09 19:23:00|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731180190000|2024-11-09 19:23:10|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731180200000|2024-11-09 19:23:20|20.89|20.83|20.87|20.81|20.89|20.83|20.87|20.81|3
1731180210000|2024-11-09 19:23:30|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731180220000|2024-11-09 19:23:40|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731180230000|2024-11-09 19:23:50|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731180240000|2024-11-09 19:24:00|20.84|20.78|20.88|20.82|20.89|20.83|20.83|20.77|8
1731180250000|2024-11-09 19:24:10|20.89|20.83|20.87|20.81|20.89|20.83|20.86|20.8|7
1731180260000|2024-11-09 19:24:20|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731180270000|2024-11-09 19:24:30|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731180280000|2024-11-09 19:24:40|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731180290000|2024-11-09 19:24:50|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180300000|2024-11-09 19:25:00|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731180310000|2024-11-09 19:25:10|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731180320000|2024-11-09 19:25:20|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|6
1731180330000|2024-11-09 19:25:30|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|5
1731180340000|2024-11-09 19:25:40|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731180350000|2024-11-09 19:25:50|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731180360000|2024-11-09 19:26:00|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731180370000|2024-11-09 19:26:10|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731180380000|2024-11-09 19:26:20|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|3
1731180390000|2024-11-09 19:26:30|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731180400000|2024-11-09 19:26:40|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731180410000|2024-11-09 19:26:50|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180430000|2024-11-09 19:27:10|20.86|20.8|20.89|20.83|20.89|20.83|20.86|20.8|4
1731180450000|2024-11-09 19:27:30|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731180480000|2024-11-09 19:28:00|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731180490000|2024-11-09 19:28:10|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731180510000|2024-11-09 19:28:30|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180520000|2024-11-09 19:28:40|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731180530000|2024-11-09 19:28:50|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180560000|2024-11-09 19:29:20|20.86|20.8|20.87|20.81|20.87|20.81|20.86|20.8|2
1731180580000|2024-11-09 19:29:40|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731180600000|2024-11-09 19:30:00|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|6
1731180610000|2024-11-09 19:30:10|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180620000|2024-11-09 19:30:20|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731180630000|2024-11-09 19:30:30|20.85|20.79|20.87|20.81|20.87|20.81|20.85|20.79|3
1731180640000|2024-11-09 19:30:40|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|2
1731180650000|2024-11-09 19:30:50|20.88|20.82|20.89|20.83|20.89|20.83|20.88|20.82|2
1731180660000|2024-11-09 19:31:00|20.88|20.82|20.88|20.82|20.89|20.83|20.88|20.82|7
1731180680000|2024-11-09 19:31:20|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180690000|2024-11-09 19:31:30|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731180700000|2024-11-09 19:31:40|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731180710000|2024-11-09 19:31:50|20.9|20.84|20.9|20.84|20.9|20.84|20.9|20.84|1
1731180720000|2024-11-09 19:32:00|20.89|20.83|20.86|20.8|20.89|20.83|20.86|20.8|4
1731180730000|2024-11-09 19:32:10|20.87|20.81|20.84|20.78|20.87|20.81|20.83|20.77|6
1731180740000|2024-11-09 19:32:20|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731180750000|2024-11-09 19:32:30|20.82|20.76|20.81|20.75|20.82|20.76|20.8|20.74|8
1731180760000|2024-11-09 19:32:40|20.82|20.76|20.83|20.77|20.83|20.77|20.81|20.75|8
1731180770000|2024-11-09 19:32:50|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731180780000|2024-11-09 19:33:00|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731180790000|2024-11-09 19:33:10|20.85|20.79|20.87|20.81|20.87|20.81|20.85|20.79|3
1731180800000|2024-11-09 19:33:20|20.86|20.8|20.86|20.8|20.87|20.81|20.86|20.8|5
1731180810000|2024-11-09 19:33:30|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|2
1731180820000|2024-11-09 19:33:40|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731180830000|2024-11-09 19:33:50|20.86|20.8|20.87|20.81|20.87|20.81|20.85|20.79|4
1731180840000|2024-11-09 19:34:00|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731180850000|2024-11-09 19:34:10|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731180860000|2024-11-09 19:34:20|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|6
1731180880000|2024-11-09 19:34:40|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|3
1731180890000|2024-11-09 19:34:50|20.88|20.82|20.87|20.81|20.88|20.82|20.87|20.81|2
1731180900000|2024-11-09 19:35:00|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731180910000|2024-11-09 19:35:10|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|5
1731180920000|2024-11-09 19:35:20|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731180930000|2024-11-09 19:35:30|20.87|20.81|20.86|20.8|20.87|20.81|20.86|20.8|4
1731180940000|2024-11-09 19:35:40|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731180950000|2024-11-09 19:35:50|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731180970000|2024-11-09 19:36:10|20.85|20.79|20.86|20.8|20.86|20.8|20.84|20.78|6
1731180980000|2024-11-09 19:36:20|20.85|20.79|20.85|20.79|20.86|20.8|20.84|20.78|7
1731180990000|2024-11-09 19:36:30|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731181000000|2024-11-09 19:36:40|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731181010000|2024-11-09 19:36:50|20.84|20.78|20.83|20.77|20.84|20.78|20.82|20.76|8
1731181020000|2024-11-09 19:37:00|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|2
1731181030000|2024-11-09 19:37:10|20.8|20.74|20.8|20.74|20.81|20.75|20.8|20.74|11
1731181040000|2024-11-09 19:37:20|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731181050000|2024-11-09 19:37:30|20.82|20.76|20.81|20.75|20.83|20.77|20.81|20.75|4
1731181060000|2024-11-09 19:37:40|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|6
1731181070000|2024-11-09 19:37:50|20.82|20.76|20.8|20.74|20.82|20.76|20.8|20.74|7
1731181090000|2024-11-09 19:38:10|20.79|20.73|20.8|20.74|20.8|20.74|20.79|20.73|4
1731181100000|2024-11-09 19:38:20|20.81|20.75|20.79|20.73|20.81|20.75|20.78|20.72|5
1731181120000|2024-11-09 19:38:40|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731181130000|2024-11-09 19:38:50|20.8|20.74|20.82|20.76|20.82|20.76|20.8|20.74|7
1731181150000|2024-11-09 19:39:10|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|7
1731181160000|2024-11-09 19:39:20|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|6
1731181170000|2024-11-09 19:39:30|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|4
1731181190000|2024-11-09 19:39:50|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731181200000|2024-11-09 19:40:00|20.82|20.76|20.8|20.74|20.82|20.76|20.8|20.74|5
1731181210000|2024-11-09 19:40:10|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|4
1731181220000|2024-11-09 19:40:20|20.81|20.75|20.81|20.75|20.81|20.75|20.8|20.74|3
1731181230000|2024-11-09 19:40:30|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731181240000|2024-11-09 19:40:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731181250000|2024-11-09 19:40:50|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731181260000|2024-11-09 19:41:00|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|7
1731181270000|2024-11-09 19:41:10|20.82|20.76|20.81|20.75|20.83|20.77|20.81|20.75|4
1731181300000|2024-11-09 19:41:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731181310000|2024-11-09 19:41:50|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731181320000|2024-11-09 19:42:00|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731181340000|2024-11-09 19:42:20|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731181350000|2024-11-09 19:42:30|20.81|20.75|20.8|20.74|20.81|20.75|20.8|20.74|2
1731181360000|2024-11-09 19:42:40|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731181380000|2024-11-09 19:43:00|20.82|20.76|20.81|20.75|20.82|20.76|20.8|20.74|8
1731181390000|2024-11-09 19:43:10|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|4
1731181400000|2024-11-09 19:43:20|20.82|20.76|20.82|20.76|20.82|20.76|20.81|20.75|5
1731181420000|2024-11-09 19:43:40|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731181430000|2024-11-09 19:43:50|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|2
1731181440000|2024-11-09 19:44:00|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|2
1731181450000|2024-11-09 19:44:10|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731181470000|2024-11-09 19:44:30|20.83|20.77|20.81|20.75|20.83|20.77|20.81|20.75|3
1731181500000|2024-11-09 19:45:00|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731181510000|2024-11-09 19:45:10|20.84|20.78|20.83|20.77|20.84|20.78|20.82|20.76|4
1731181520000|2024-11-09 19:45:20|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731181530000|2024-11-09 19:45:30|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|3
1731181540000|2024-11-09 19:45:40|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731181550000|2024-11-09 19:45:50|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|11
1731181560000|2024-11-09 19:46:00|20.84|20.78|20.85|20.79|20.85|20.79|20.84|20.78|2
1731181570000|2024-11-09 19:46:10|20.84|20.78|20.85|20.79|20.86|20.8|20.84|20.78|10
1731181580000|2024-11-09 19:46:20|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|3
1731181590000|2024-11-09 19:46:30|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|5
1731181600000|2024-11-09 19:46:40|20.86|20.8|20.86|20.8|20.86|20.8|20.85|20.79|9
1731181610000|2024-11-09 19:46:50|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731181620000|2024-11-09 19:47:00|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731181630000|2024-11-09 19:47:10|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|8
1731181640000|2024-11-09 19:47:20|20.85|20.79|20.82|20.76|20.85|20.79|20.82|20.76|4
1731181650000|2024-11-09 19:47:30|20.83|20.77|20.83|20.77|20.83|20.77|20.82|20.76|3
1731181660000|2024-11-09 19:47:40|20.82|20.76|20.81|20.75|20.82|20.76|20.81|20.75|2
1731181670000|2024-11-09 19:47:50|20.82|20.76|20.82|20.76|20.82|20.76|20.81|20.75|3
1731181680000|2024-11-09 19:48:00|20.83|20.77|20.84|20.78|20.84|20.78|20.82|20.76|4
1731181690000|2024-11-09 19:48:10|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731181700000|2024-11-09 19:48:20|20.87|20.81|20.88|20.82|20.88|20.82|20.87|20.81|2
1731181710000|2024-11-09 19:48:30|20.87|20.81|20.87|20.81|20.87|20.81|20.87|20.81|1
1731181720000|2024-11-09 19:48:40|20.86|20.8|20.84|20.78|20.86|20.8|20.84|20.78|5
1731181730000|2024-11-09 19:48:50|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731181740000|2024-11-09 19:49:00|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731181760000|2024-11-09 19:49:20|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731181770000|2024-11-09 19:49:30|20.84|20.78|20.84|20.78|20.84|20.78|20.83|20.77|3
1731181780000|2024-11-09 19:49:40|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731181790000|2024-11-09 19:49:50|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|10
1731181800000|2024-11-09 19:50:00|20.86|20.8|20.84|20.78|20.86|20.8|20.84|20.78|7
1731181810000|2024-11-09 19:50:10|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|6
1731181820000|2024-11-09 19:50:20|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|6
1731181830000|2024-11-09 19:50:30|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731181840000|2024-11-09 19:50:40|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731181850000|2024-11-09 19:50:50|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731181860000|2024-11-09 19:51:00|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|6
1731181870000|2024-11-09 19:51:10|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|11
1731181880000|2024-11-09 19:51:20|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|4
1731181890000|2024-11-09 19:51:30|20.84|20.78|20.83|20.77|20.84|20.78|20.83|20.77|16
1731181910000|2024-11-09 19:51:50|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731181930000|2024-11-09 19:52:10|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731181940000|2024-11-09 19:52:20|20.84|20.78|20.81|20.75|20.84|20.78|20.81|20.75|12
1731181950000|2024-11-09 19:52:30|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731181960000|2024-11-09 19:52:40|20.83|20.77|20.82|20.76|20.83|20.77|20.82|20.76|2
1731181990000|2024-11-09 19:53:10|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731182000000|2024-11-09 19:53:20|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731182010000|2024-11-09 19:53:30|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731182030000|2024-11-09 19:53:50|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182040000|2024-11-09 19:54:00|20.83|20.77|20.83|20.77|20.84|20.78|20.83|20.77|3
1731182060000|2024-11-09 19:54:20|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182090000|2024-11-09 19:54:50|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|5
1731182110000|2024-11-09 19:55:10|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182120000|2024-11-09 19:55:20|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182140000|2024-11-09 19:55:40|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|4
1731182150000|2024-11-09 19:55:50|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731182170000|2024-11-09 19:56:10|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182180000|2024-11-09 19:56:20|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182200000|2024-11-09 19:56:40|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731182210000|2024-11-09 19:56:50|20.85|20.79|20.84|20.78|20.85|20.79|20.84|20.78|2
1731182260000|2024-11-09 19:57:40|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731182270000|2024-11-09 19:57:50|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731182280000|2024-11-09 19:58:00|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731182310000|2024-11-09 19:58:30|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182330000|2024-11-09 19:58:50|20.86|20.8|20.85|20.79|20.86|20.8|20.85|20.79|2
1731182340000|2024-11-09 19:59:00|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182350000|2024-11-09 19:59:10|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731182360000|2024-11-09 19:59:20|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731182400000|2024-11-09 20:00:00|20.81|20.75|20.81|20.75|20.82|20.76|20.81|20.75|3
1731182410000|2024-11-09 20:00:10|20.82|20.76|20.83|20.77|20.83|20.77|20.81|20.75|4
1731182440000|2024-11-09 20:00:40|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182450000|2024-11-09 20:00:50|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731182470000|2024-11-09 20:01:10|20.82|20.76|20.83|20.77|20.83|20.77|20.82|20.76|2
1731182480000|2024-11-09 20:01:20|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731182490000|2024-11-09 20:01:30|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731182500000|2024-11-09 20:01:40|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731182510000|2024-11-09 20:01:50|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731182530000|2024-11-09 20:02:10|20.81|20.75|20.82|20.76|20.82|20.76|20.81|20.75|2
1731182550000|2024-11-09 20:02:30|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731182570000|2024-11-09 20:02:50|20.82|20.76|20.82|20.76|20.82|20.76|20.82|20.76|1
1731182580000|2024-11-09 20:03:00|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731182590000|2024-11-09 20:03:10|20.8|20.74|20.81|20.75|20.81|20.75|20.8|20.74|2
1731182600000|2024-11-09 20:03:20|20.8|20.74|20.8|20.74|20.8|20.74|20.8|20.74|1
1731182610000|2024-11-09 20:03:30|20.81|20.75|20.81|20.75|20.81|20.75|20.81|20.75|1
1731182620000|2024-11-09 20:03:40|20.82|20.76|20.82|20.76|20.83|20.77|20.82|20.76|5
1731182630000|2024-11-09 20:03:50|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731182640000|2024-11-09 20:04:00|20.83|20.77|20.83|20.77|20.83|20.77|20.83|20.77|1
1731182660000|2024-11-09 20:04:20|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182670000|2024-11-09 20:04:30|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182680000|2024-11-09 20:04:40|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|3
1731182700000|2024-11-09 20:05:00|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731182710000|2024-11-09 20:05:10|20.83|20.77|20.84|20.78|20.84|20.78|20.83|20.77|2
1731182720000|2024-11-09 20:05:20|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|4
1731182730000|2024-11-09 20:05:30|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731182740000|2024-11-09 20:05:40|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731182750000|2024-11-09 20:05:50|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182760000|2024-11-09 20:06:00|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182770000|2024-11-09 20:06:10|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182790000|2024-11-09 20:06:30|20.84|20.78|20.84|20.78|20.85|20.79|20.84|20.78|5
1731182800000|2024-11-09 20:06:40|20.85|20.79|20.85|20.79|20.85|20.79|20.85|20.79|1
1731182820000|2024-11-09 20:07:00|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731182840000|2024-11-09 20:07:20|20.85|20.79|20.86|20.8|20.86|20.8|20.85|20.79|2
1731182850000|2024-11-09 20:07:30|20.85|20.79|20.85|20.79|20.86|20.8|20.85|20.79|3
1731182860000|2024-11-09 20:07:40|20.84|20.78|20.84|20.78|20.84|20.78|20.84|20.78|1
1731182870000|2024-11-09 20:07:50|20.85|20.79|20.85|20.79|20.85|20.79|20.84|20.78|5
1731182890000|2024-11-09 20:08:10|20.86|20.8|20.86|20.8|20.86|20.8|20.86|20.8|1
1731182900000|2024-11-09 20:08:20|20.87|20.81|20.87|20.81|20.88|20.82|20.87|20.81|3
1731182910000|2024-11-09 20:08:30|20.88|20.82|20.88|20.82|20.88|20.82|20.88|20.82|1
1731182920000|2024-11-09 20:08:40|20.89|20.83|20.89|20.83|20.89|20.83|20.89|20.83|1
1731182930000|2024-11-09 20:08:50|20.9|20.84|20.91|20.85|20.91|20.85|20.9|20.84|2
1731182940000|2024-11-09 20:09:00|20.92|20.86|20.93|20.87|20.93|20.87|20.92|20.86|2
1731182950000|2024-11-09 20:09:10|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731182960000|2024-11-09 20:09:20|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|2
1731182970000|2024-11-09 20:09:30|20.91|20.85|20.94|20.88|20.94|20.88|20.91|20.85|3
1731182990000|2024-11-09 20:09:50|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731183010000|2024-11-09 20:10:10|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731183020000|2024-11-09 20:10:20|20.97|20.91|20.95|20.89|20.97|20.91|20.95|20.89|3
1731183040000|2024-11-09 20:10:40|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|4
1731183050000|2024-11-09 20:10:50|20.94|20.88|20.94|20.88|20.95|20.89|20.94|20.88|3
1731183060000|2024-11-09 20:11:00|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1731183070000|2024-11-09 20:11:10|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731183080000|2024-11-09 20:11:20|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|2
1731183090000|2024-11-09 20:11:30|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731183120000|2024-11-09 20:12:00|20.94|20.88|20.94|20.88|20.95|20.89|20.94|20.88|3
1731183150000|2024-11-09 20:12:30|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731183160000|2024-11-09 20:12:40|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731183170000|2024-11-09 20:12:50|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731183190000|2024-11-09 20:13:10|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|2
1731183200000|2024-11-09 20:13:20|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731183210000|2024-11-09 20:13:30|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731183220000|2024-11-09 20:13:40|20.96|20.9|20.98|20.92|20.98|20.92|20.96|20.9|3
1731183230000|2024-11-09 20:13:50|20.97|20.91|20.98|20.92|20.99|20.93|20.97|20.91|4
1731183240000|2024-11-09 20:14:00|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731183250000|2024-11-09 20:14:10|20.96|20.9|20.95|20.89|20.96|20.9|20.95|20.89|2
1731183260000|2024-11-09 20:14:20|20.96|20.9|20.95|20.89|20.96|20.9|20.95|20.89|4
1731183270000|2024-11-09 20:14:30|20.96|20.9|20.99|20.93|20.99|20.93|20.96|20.9|4
1731183280000|2024-11-09 20:14:40|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|2
1731183290000|2024-11-09 20:14:50|20.98|20.92|20.99|20.93|21|20.94|20.98|20.92|4
1731183310000|2024-11-09 20:15:10|21|20.94|21|20.94|21|20.94|21|20.94|1
1731183320000|2024-11-09 20:15:20|20.99|20.93|20.99|20.93|21|20.94|20.99|20.93|3
1731183330000|2024-11-09 20:15:30|21|20.94|21|20.94|21|20.94|21|20.94|1
1731183340000|2024-11-09 20:15:40|20.99|20.93|21.02|20.96|21.02|20.96|20.99|20.93|6
1731183350000|2024-11-09 20:15:50|21.01|20.95|21.01|20.95|21.02|20.96|21.01|20.95|5
1731183360000|2024-11-09 20:16:00|21|20.94|21|20.94|21.01|20.95|21|20.94|3
1731183370000|2024-11-09 20:16:10|21.01|20.95|21.01|20.95|21.02|20.96|21|20.94|5
1731183380000|2024-11-09 20:16:20|21.02|20.96|21.01|20.95|21.02|20.96|21|20.94|4
1731183400000|2024-11-09 20:16:40|21|20.94|21|20.94|21|20.94|21|20.94|1
1731183410000|2024-11-09 20:16:50|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731183420000|2024-11-09 20:17:00|21|20.94|21|20.94|21.01|20.95|21|20.94|3
1731183430000|2024-11-09 20:17:10|20.99|20.93|21.02|20.96|21.03|20.97|20.99|20.93|7
1731183440000|2024-11-09 20:17:20|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731183450000|2024-11-09 20:17:30|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731183460000|2024-11-09 20:17:40|20.98|20.92|20.99|20.93|21|20.94|20.98|20.92|4
1731183470000|2024-11-09 20:17:50|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731183480000|2024-11-09 20:18:00|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731183490000|2024-11-09 20:18:10|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|3
1731183500000|2024-11-09 20:18:20|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731183510000|2024-11-09 20:18:30|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|8
1731183520000|2024-11-09 20:18:40|20.99|20.93|20.98|20.92|20.99|20.93|20.97|20.91|10
1731183530000|2024-11-09 20:18:50|20.99|20.93|21|20.94|21|20.94|20.98|20.92|4
1731183540000|2024-11-09 20:19:00|21.01|20.95|21|20.94|21.01|20.95|21|20.94|4
1731183550000|2024-11-09 20:19:10|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|5
1731183560000|2024-11-09 20:19:20|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731183570000|2024-11-09 20:19:30|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731183590000|2024-11-09 20:19:50|20.98|20.92|21|20.94|21|20.94|20.98|20.92|5
1731183600000|2024-11-09 20:20:00|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731183610000|2024-11-09 20:20:10|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731183620000|2024-11-09 20:20:20|20.99|20.93|21.01|20.95|21.01|20.95|20.99|20.93|3
1731183630000|2024-11-09 20:20:30|21|20.94|21|20.94|21.01|20.95|21|20.94|3
1731183640000|2024-11-09 20:20:40|21.01|20.95|21.01|20.95|21.01|20.95|21|20.94|3
1731183660000|2024-11-09 20:21:00|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731183670000|2024-11-09 20:21:10|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731183680000|2024-11-09 20:21:20|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|4
1731183690000|2024-11-09 20:21:30|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|5
1731183700000|2024-11-09 20:21:40|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731183710000|2024-11-09 20:21:50|21.05|20.99|21.06|21|21.07|21.01|21.05|20.99|4
1731183720000|2024-11-09 20:22:00|21.07|21.01|21.07|21.01|21.07|21.01|21.07|21.01|1
1731183730000|2024-11-09 20:22:10|21.08|21.02|21.08|21.02|21.08|21.02|21.07|21.01|7
1731183740000|2024-11-09 20:22:20|21.09|21.03|21.09|21.03|21.09|21.03|21.09|21.03|1
1731183760000|2024-11-09 20:22:40|21.08|21.02|21.09|21.03|21.09|21.03|21.08|21.02|2
1731183770000|2024-11-09 20:22:50|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731183780000|2024-11-09 20:23:00|21.09|21.03|21.09|21.03|21.09|21.03|21.08|21.02|3
1731183790000|2024-11-09 20:23:10|21.08|21.02|21.09|21.03|21.09|21.03|21.08|21.02|6
1731183810000|2024-11-09 20:23:30|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731183830000|2024-11-09 20:23:50|21.07|21.01|21.08|21.02|21.08|21.02|21.07|21.01|2
1731183840000|2024-11-09 20:24:00|21.07|21.01|21.06|21|21.07|21.01|21.06|21|2
1731183850000|2024-11-09 20:24:10|21.07|21.01|21.07|21.01|21.07|21.01|21.07|21.01|1
1731183860000|2024-11-09 20:24:20|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731183870000|2024-11-09 20:24:30|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731183880000|2024-11-09 20:24:40|21.06|21|21.06|21|21.07|21.01|21.06|21|3
1731183890000|2024-11-09 20:24:50|21.07|21.01|21.06|21|21.07|21.01|21.06|21|4
1731183900000|2024-11-09 20:25:00|21.07|21.01|21.07|21.01|21.07|21.01|21.07|21.01|1
1731183910000|2024-11-09 20:25:10|21.06|21|21.06|21|21.07|21.01|21.06|21|3
1731183920000|2024-11-09 20:25:20|21.07|21.01|21.07|21.01|21.08|21.02|21.07|21.01|3
1731183930000|2024-11-09 20:25:30|21.08|21.02|21.07|21.01|21.08|21.02|21.07|21.01|4
1731183940000|2024-11-09 20:25:40|21.08|21.02|21.08|21.02|21.08|21.02|21.08|21.02|1
1731183950000|2024-11-09 20:25:50|21.07|21.01|21.08|21.02|21.08|21.02|21.07|21.01|2
1731183970000|2024-11-09 20:26:10|21.07|21.01|21.07|21.01|21.07|21.01|21.07|21.01|1
1731184000000|2024-11-09 20:26:40|21.06|21|21.06|21|21.07|21.01|21.06|21|3
1731184010000|2024-11-09 20:26:50|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|2
1731184020000|2024-11-09 20:27:00|21.05|20.99|21.04|20.98|21.05|20.99|21.04|20.98|12
1731184040000|2024-11-09 20:27:20|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|3
1731184050000|2024-11-09 20:27:30|21.04|20.98|21.04|20.98|21.04|20.98|21.03|20.97|3
1731184070000|2024-11-09 20:27:50|21.03|20.97|21.02|20.96|21.04|20.98|21.02|20.96|4
1731184080000|2024-11-09 20:28:00|21.01|20.95|21.01|20.95|21.02|20.96|21.01|20.95|3
1731184090000|2024-11-09 20:28:10|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731184100000|2024-11-09 20:28:20|21.03|20.97|21.03|20.97|21.03|20.97|21.03|20.97|1
1731184110000|2024-11-09 20:28:30|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|4
1731184120000|2024-11-09 20:28:40|21.02|20.96|21.02|20.96|21.03|20.97|21.02|20.96|3
1731184130000|2024-11-09 20:28:50|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731184140000|2024-11-09 20:29:00|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731184160000|2024-11-09 20:29:20|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731184170000|2024-11-09 20:29:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731184200000|2024-11-09 20:30:00|21|20.94|20.99|20.93|21.01|20.95|20.99|20.93|4
1731184210000|2024-11-09 20:30:10|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|3
1731184220000|2024-11-09 20:30:20|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731184230000|2024-11-09 20:30:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731184240000|2024-11-09 20:30:40|20.96|20.9|20.97|20.91|20.97|20.91|20.96|20.9|2
1731184250000|2024-11-09 20:30:50|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|3
1731184260000|2024-11-09 20:31:00|20.99|20.93|21|20.94|21|20.94|20.99|20.93|2
1731184270000|2024-11-09 20:31:10|21.01|20.95|21.03|20.97|21.03|20.97|21.01|20.95|3
1731184280000|2024-11-09 20:31:20|21.02|20.96|21.01|20.95|21.02|20.96|21.01|20.95|2
1731184290000|2024-11-09 20:31:30|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731184300000|2024-11-09 20:31:40|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731184310000|2024-11-09 20:31:50|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|2
1731184340000|2024-11-09 20:32:20|21.03|20.97|21.02|20.96|21.03|20.97|21.02|20.96|4
1731184350000|2024-11-09 20:32:30|21.03|20.97|21.01|20.95|21.03|20.97|21.01|20.95|3
1731184360000|2024-11-09 20:32:40|21|20.94|21|20.94|21.01|20.95|21|20.94|3
1731184380000|2024-11-09 20:33:00|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731184390000|2024-11-09 20:33:10|21|20.94|21|20.94|21.01|20.95|21|20.94|3
1731184400000|2024-11-09 20:33:20|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731184410000|2024-11-09 20:33:30|20.99|20.93|21|20.94|21|20.94|20.99|20.93|4
1731184430000|2024-11-09 20:33:50|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731184440000|2024-11-09 20:34:00|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731184470000|2024-11-09 20:34:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731184480000|2024-11-09 20:34:40|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731184500000|2024-11-09 20:35:00|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|3
1731184540000|2024-11-09 20:35:40|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731184550000|2024-11-09 20:35:50|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|2
1731184560000|2024-11-09 20:36:00|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|3
1731184570000|2024-11-09 20:36:10|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|3
1731184580000|2024-11-09 20:36:20|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731184590000|2024-11-09 20:36:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731184600000|2024-11-09 20:36:40|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|3
1731184610000|2024-11-09 20:36:50|20.97|20.91|20.97|20.91|20.98|20.92|20.96|20.9|5
1731184620000|2024-11-09 20:37:00|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|7
1731184630000|2024-11-09 20:37:10|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731184640000|2024-11-09 20:37:20|20.97|20.91|20.97|20.91|20.98|20.92|20.97|20.91|11
1731184650000|2024-11-09 20:37:30|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731184660000|2024-11-09 20:37:40|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731184690000|2024-11-09 20:38:10|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731184700000|2024-11-09 20:38:20|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|4
1731184710000|2024-11-09 20:38:30|20.92|20.86|20.92|20.86|20.92|20.86|20.92|20.86|1
1731184720000|2024-11-09 20:38:40|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731184730000|2024-11-09 20:38:50|20.94|20.88|20.93|20.87|20.94|20.88|20.93|20.87|2
1731184740000|2024-11-09 20:39:00|20.94|20.88|20.93|20.87|20.94|20.88|20.92|20.86|4
1731184750000|2024-11-09 20:39:10|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731184770000|2024-11-09 20:39:30|20.95|20.89|20.95|20.89|20.96|20.9|20.94|20.88|5
1731184780000|2024-11-09 20:39:40|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731184790000|2024-11-09 20:39:50|20.95|20.89|20.95|20.89|20.96|20.9|20.95|20.89|3
1731184800000|2024-11-09 20:40:00|20.96|20.9|20.95|20.89|20.96|20.9|20.95|20.89|2
1731184810000|2024-11-09 20:40:10|20.94|20.88|20.95|20.89|20.96|20.9|20.94|20.88|10
1731184820000|2024-11-09 20:40:20|20.96|20.9|20.96|20.9|20.97|20.91|20.95|20.89|7
1731184830000|2024-11-09 20:40:30|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|3
1731184840000|2024-11-09 20:40:40|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731184880000|2024-11-09 20:41:20|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731184890000|2024-11-09 20:41:30|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|7
1731184910000|2024-11-09 20:41:50|20.94|20.88|20.94|20.88|20.95|20.89|20.94|20.88|5
1731184920000|2024-11-09 20:42:00|20.95|20.89|20.97|20.91|20.98|20.92|20.95|20.89|5
1731184930000|2024-11-09 20:42:10|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731184970000|2024-11-09 20:42:50|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731184990000|2024-11-09 20:43:10|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185000000|2024-11-09 20:43:20|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731185010000|2024-11-09 20:43:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731185020000|2024-11-09 20:43:40|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|4
1731185040000|2024-11-09 20:44:00|20.98|20.92|20.96|20.9|20.98|20.92|20.96|20.9|3
1731185050000|2024-11-09 20:44:10|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|6
1731185060000|2024-11-09 20:44:20|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731185090000|2024-11-09 20:44:50|20.98|20.92|20.99|20.93|20.99|20.93|20.97|20.91|4
1731185100000|2024-11-09 20:45:00|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|5
1731185110000|2024-11-09 20:45:10|20.97|20.91|20.97|20.91|20.98|20.92|20.97|20.91|3
1731185130000|2024-11-09 20:45:30|20.96|20.9|20.96|20.9|20.97|20.91|20.96|20.9|3
1731185140000|2024-11-09 20:45:40|20.97|20.91|20.98|20.92|20.98|20.92|20.96|20.9|6
1731185150000|2024-11-09 20:45:50|20.97|20.91|20.96|20.9|20.98|20.92|20.96|20.9|6
1731185160000|2024-11-09 20:46:00|20.95|20.89|20.94|20.88|20.95|20.89|20.94|20.88|2
1731185170000|2024-11-09 20:46:10|20.93|20.87|20.94|20.88|20.94|20.88|20.93|20.87|6
1731185180000|2024-11-09 20:46:20|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731185190000|2024-11-09 20:46:30|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185200000|2024-11-09 20:46:40|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|7
1731185230000|2024-11-09 20:47:10|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731185260000|2024-11-09 20:47:40|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731185280000|2024-11-09 20:48:00|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731185290000|2024-11-09 20:48:10|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731185300000|2024-11-09 20:48:20|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|4
1731185310000|2024-11-09 20:48:30|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|4
1731185320000|2024-11-09 20:48:40|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185330000|2024-11-09 20:48:50|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731185340000|2024-11-09 20:49:00|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731185350000|2024-11-09 20:49:10|20.93|20.87|20.93|20.87|20.93|20.87|20.93|20.87|1
1731185360000|2024-11-09 20:49:20|20.92|20.86|20.92|20.86|20.93|20.87|20.92|20.86|3
1731185370000|2024-11-09 20:49:30|20.93|20.87|20.92|20.86|20.93|20.87|20.92|20.86|10
1731185380000|2024-11-09 20:49:40|20.91|20.85|20.92|20.86|20.92|20.86|20.91|20.85|2
1731185390000|2024-11-09 20:49:50|20.93|20.87|20.93|20.87|20.93|20.87|20.92|20.86|3
1731185400000|2024-11-09 20:50:00|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|10
1731185410000|2024-11-09 20:50:10|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731185430000|2024-11-09 20:50:30|20.95|20.89|20.95|20.89|20.95|20.89|20.94|20.88|3
1731185440000|2024-11-09 20:50:40|20.94|20.88|20.95|20.89|20.95|20.89|20.94|20.88|2
1731185450000|2024-11-09 20:50:50|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731185460000|2024-11-09 20:51:00|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731185470000|2024-11-09 20:51:10|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185480000|2024-11-09 20:51:20|20.95|20.89|20.95|20.89|20.96|20.9|20.95|20.89|3
1731185490000|2024-11-09 20:51:30|20.96|20.9|20.95|20.89|20.96|20.9|20.95|20.89|2
1731185500000|2024-11-09 20:51:40|20.96|20.9|20.98|20.92|20.98|20.92|20.96|20.9|3
1731185510000|2024-11-09 20:51:50|20.99|20.93|21.01|20.95|21.01|20.95|20.98|20.92|5
1731185520000|2024-11-09 20:52:00|21|20.94|21|20.94|21|20.94|21|20.94|1
1731185530000|2024-11-09 20:52:10|21.01|20.95|20.99|20.93|21.01|20.95|20.99|20.93|5
1731185550000|2024-11-09 20:52:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731185560000|2024-11-09 20:52:40|20.99|20.93|20.97|20.91|20.99|20.93|20.97|20.91|3
1731185570000|2024-11-09 20:52:50|20.98|20.92|20.99|20.93|20.99|20.93|20.97|20.91|8
1731185580000|2024-11-09 20:53:00|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|10
1731185590000|2024-11-09 20:53:10|21|20.94|21|20.94|21|20.94|21|20.94|1
1731185600000|2024-11-09 20:53:20|20.99|20.93|21|20.94|21|20.94|20.99|20.93|4
1731185610000|2024-11-09 20:53:30|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731185620000|2024-11-09 20:53:40|21|20.94|21|20.94|21|20.94|21|20.94|1
1731185640000|2024-11-09 20:54:00|21.01|20.95|21|20.94|21.01|20.95|21|20.94|2
1731185660000|2024-11-09 20:54:20|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731185670000|2024-11-09 20:54:30|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731185690000|2024-11-09 20:54:50|21|20.94|20.99|20.93|21|20.94|20.99|20.93|2
1731185700000|2024-11-09 20:55:00|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|3
1731185710000|2024-11-09 20:55:10|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731185720000|2024-11-09 20:55:20|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731185730000|2024-11-09 20:55:30|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|2
1731185750000|2024-11-09 20:55:50|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731185760000|2024-11-09 20:56:00|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|3
1731185770000|2024-11-09 20:56:10|20.99|20.93|20.97|20.91|20.99|20.93|20.97|20.91|3
1731185780000|2024-11-09 20:56:20|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185790000|2024-11-09 20:56:30|20.95|20.89|20.97|20.91|20.97|20.91|20.95|20.89|3
1731185800000|2024-11-09 20:56:40|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185820000|2024-11-09 20:57:00|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731185830000|2024-11-09 20:57:10|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731185840000|2024-11-09 20:57:20|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731185850000|2024-11-09 20:57:30|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|2
1731185860000|2024-11-09 20:57:40|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|3
1731185880000|2024-11-09 20:58:00|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185890000|2024-11-09 20:58:10|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731185900000|2024-11-09 20:58:20|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731185920000|2024-11-09 20:58:40|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731185950000|2024-11-09 20:59:10|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|2
1731185960000|2024-11-09 20:59:20|20.98|20.92|20.99|20.93|20.99|20.93|20.98|20.92|4
1731185970000|2024-11-09 20:59:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731186000000|2024-11-09 21:00:00|20.97|20.91|20.97|20.91|20.98|20.92|20.97|20.91|3
1731186010000|2024-11-09 21:00:10|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|3
1731186030000|2024-11-09 21:00:30|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731186040000|2024-11-09 21:00:40|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|4
1731186050000|2024-11-09 21:00:50|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|8
1731186060000|2024-11-09 21:01:00|20.99|20.93|21|20.94|21|20.94|20.99|20.93|6
1731186070000|2024-11-09 21:01:10|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731186080000|2024-11-09 21:01:20|21|20.94|20.98|20.92|21|20.94|20.98|20.92|3
1731186090000|2024-11-09 21:01:30|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731186100000|2024-11-09 21:01:40|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|2
1731186110000|2024-11-09 21:01:50|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186120000|2024-11-09 21:02:00|20.96|20.9|20.96|20.9|20.98|20.92|20.96|20.9|5
1731186130000|2024-11-09 21:02:10|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186140000|2024-11-09 21:02:20|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731186150000|2024-11-09 21:02:30|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186160000|2024-11-09 21:02:40|20.98|20.92|20.97|20.91|20.98|20.92|20.97|20.91|2
1731186170000|2024-11-09 21:02:50|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731186180000|2024-11-09 21:03:00|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186210000|2024-11-09 21:03:30|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731186220000|2024-11-09 21:03:40|20.97|20.91|20.97|20.91|20.97|20.91|20.96|20.9|3
1731186230000|2024-11-09 21:03:50|20.98|20.92|20.98|20.92|20.99|20.93|20.98|20.92|3
1731186240000|2024-11-09 21:04:00|20.97|20.91|20.95|20.89|20.97|20.91|20.95|20.89|3
1731186250000|2024-11-09 21:04:10|20.96|20.9|20.96|20.9|20.96|20.9|20.95|20.89|5
1731186260000|2024-11-09 21:04:20|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731186270000|2024-11-09 21:04:30|20.96|20.9|20.98|20.92|20.98|20.92|20.96|20.9|3
1731186280000|2024-11-09 21:04:40|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|10
1731186290000|2024-11-09 21:04:50|20.97|20.91|20.96|20.9|20.97|20.91|20.96|20.9|8
1731186300000|2024-11-09 21:05:00|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186310000|2024-11-09 21:05:10|20.98|20.92|21|20.94|21|20.94|20.98|20.92|7
1731186320000|2024-11-09 21:05:20|20.99|20.93|20.98|20.92|20.99|20.93|20.98|20.92|2
1731186330000|2024-11-09 21:05:30|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|2
1731186340000|2024-11-09 21:05:40|20.97|20.91|20.98|20.92|20.98|20.92|20.97|20.91|4
1731186350000|2024-11-09 21:05:50|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186360000|2024-11-09 21:06:00|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731186370000|2024-11-09 21:06:10|20.99|20.93|20.99|20.93|20.99|20.93|20.99|20.93|1
1731186380000|2024-11-09 21:06:20|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731186400000|2024-11-09 21:06:40|20.97|20.91|20.97|20.91|20.97|20.91|20.97|20.91|1
1731186410000|2024-11-09 21:06:50|20.96|20.9|20.96|20.9|20.96|20.9|20.96|20.9|1
1731186420000|2024-11-09 21:07:00|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731186430000|2024-11-09 21:07:10|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|4
1731186440000|2024-11-09 21:07:20|20.95|20.89|20.94|20.88|20.96|20.9|20.94|20.88|4
1731186460000|2024-11-09 21:07:40|20.95|20.89|20.93|20.87|20.95|20.89|20.93|20.87|5
1731186470000|2024-11-09 21:07:50|20.94|20.88|20.94|20.88|20.94|20.88|20.94|20.88|1
1731186480000|2024-11-09 21:08:00|20.95|20.89|20.96|20.9|20.96|20.9|20.95|20.89|2
1731186490000|2024-11-09 21:08:10|20.95|20.89|20.95|20.89|20.95|20.89|20.95|20.89|1
1731186500000|2024-11-09 21:08:20|20.96|20.9|20.97|20.91|20.97|20.91|20.96|20.9|4
1731186510000|2024-11-09 21:08:30|20.98|20.92|20.98|20.92|20.98|20.92|20.98|20.92|1
1731186520000|2024-11-09 21:08:40|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|5
1731186540000|2024-11-09 21:09:00|20.98|20.92|20.98|20.92|20.98|20.92|20.97|20.91|5
1731186550000|2024-11-09 21:09:10|20.99|20.93|20.99|20.93|20.99|20.93|20.98|20.92|3
1731186560000|2024-11-09 21:09:20|21|20.94|21|20.94|21|20.94|21|20.94|1
1731186570000|2024-11-09 21:09:30|20.99|20.93|21|20.94|21|20.94|20.99|20.93|4
1731186580000|2024-11-09 21:09:40|21.01|20.95|21.01|20.95|21.01|20.95|21.01|20.95|1
1731186590000|2024-11-09 21:09:50|21.02|20.96|21.02|20.96|21.02|20.96|21.02|20.96|1
1731186600000|2024-11-09 21:10:00|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|3
1731186610000|2024-11-09 21:10:10|21.02|20.96|21.03|20.97|21.03|20.97|21.02|20.96|2
1731186620000|2024-11-09 21:10:20|21.04|20.98|21.04|20.98|21.05|20.99|21.04|20.98|3
1731186630000|2024-11-09 21:10:30|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731186640000|2024-11-09 21:10:40|21.05|20.99|21.05|20.99|21.05|20.99|21.04|20.98|3
1731186650000|2024-11-09 21:10:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731186660000|2024-11-09 21:11:00|21.03|20.97|21.03|20.97|21.04|20.98|21.03|20.97|3
1731186680000|2024-11-09 21:11:20|21.04|20.98|21.04|20.98|21.05|20.99|21.04|20.98|3
1731186690000|2024-11-09 21:11:30|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731186700000|2024-11-09 21:11:40|21.04|20.98|21.05|20.99|21.05|20.99|21.04|20.98|2
1731186710000|2024-11-09 21:11:50|21.06|21|21.07|21.01|21.07|21.01|21.06|21|4
1731186720000|2024-11-09 21:12:00|21.08|21.02|21.06|21|21.08|21.02|21.06|21|3
1731186730000|2024-11-09 21:12:10|21.07|21.01|21.06|21|21.07|21.01|21.06|21|2
1731186760000|2024-11-09 21:12:40|21.07|21.01|21.06|21|21.07|21.01|21.06|21|4
1731186770000|2024-11-09 21:12:50|21.05|20.99|21.04|20.98|21.06|21|21.04|20.98|4
1731186780000|2024-11-09 21:13:00|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731186790000|2024-11-09 21:13:10|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|6
1731186800000|2024-11-09 21:13:20|21.03|20.97|21.04|20.98|21.04|20.98|21.03|20.97|2
1731186810000|2024-11-09 21:13:30|21.05|20.99|21.05|20.99|21.05|20.99|21.05|20.99|1
1731186830000|2024-11-09 21:13:50|21.04|20.98|21.04|20.98|21.04|20.98|21.04|20.98|1
1731186840000|2024-11-09 21:14:00|21.05|20.99|21.11|21.05|21.11|21.05|21.05|20.99|7
1731186850000|2024-11-09 21:14:10|21.1|21.04|21.1|21.04|21.11|21.05|21.09|21.03|7
1731186860000|2024-11-09 21:14:20|21.09|21.03|21.09|21.03|21.1|21.04|21.09|21.03|3
1731186870000|2024-11-09 21:14:30|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|3
1731186880000|2024-11-09 21:14:40|21.11|21.05|21.1|21.04|21.11|21.05|21.1|21.04|2
1731186900000|2024-11-09 21:15:00|21.11|21.05|21.11|21.05|21.12|21.06|21.11|21.05|3
1731186910000|2024-11-09 21:15:10|21.1|21.04|21.1|21.04|21.11|21.05|21.1|21.04|5
1731186940000|2024-11-09 21:15:40|21.09|21.03|21.1|21.04|21.1|21.04|21.09|21.03|2
1731186960000|2024-11-09 21:16:00|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|4
1731186970000|2024-11-09 21:16:10|21.11|21.05|21.12|21.06|21.12|21.06|21.11|21.05|8
1731186980000|2024-11-09 21:16:20|21.13|21.07|21.13|21.07|21.15|21.09|21.13|21.07|9
1731186990000|2024-11-09 21:16:30|21.12|21.06|21.12|21.06|21.13|21.07|21.12|21.06|3
1731187000000|2024-11-09 21:16:40|21.11|21.05|21.09|21.03|21.11|21.05|21.09|21.03|5
1731187010000|2024-11-09 21:16:50|21.08|21.02|21.1|21.04|21.1|21.04|21.08|21.02|7
1731187020000|2024-11-09 21:17:00|21.11|21.05|21.12|21.06|21.13|21.07|21.11|21.05|6
1731187030000|2024-11-09 21:17:10|21.13|21.07|21.12|21.06|21.13|21.07|21.12|21.06|2
1731187040000|2024-11-09 21:17:20|21.13|21.07|21.13|21.07|21.13|21.07|21.13|21.07|1
1731187050000|2024-11-09 21:17:30|21.14|21.08|21.15|21.09|21.16|21.1|21.14|21.08|4
1731187060000|2024-11-09 21:17:40|21.16|21.1|21.18|21.12|21.18|21.12|21.16|21.1|5
1731187080000|2024-11-09 21:18:00|21.19|21.13|21.18|21.12|21.19|21.13|21.17|21.11|4
1731187090000|2024-11-09 21:18:10|21.17|21.11|21.19|21.13|21.19|21.13|21.17|21.11|5
1731187100000|2024-11-09 21:18:20|21.2|21.14|21.18|21.12|21.2|21.14|21.18|21.12|5
1731187110000|2024-11-09 21:18:30|21.19|21.13|21.18|21.12|21.19|21.13|21.18|21.12|6
1731187120000|2024-11-09 21:18:40|21.19|21.13|21.18|21.12|21.19|21.13|21.18|21.12|4
1731187130000|2024-11-09 21:18:50|21.17|21.11|21.17|21.11|21.18|21.12|21.17|21.11|3
1731187140000|2024-11-09 21:19:00|21.18|21.12|21.15|21.09|21.18|21.12|21.15|21.09|4
1731187150000|2024-11-09 21:19:10|21.14|21.08|21.15|21.09|21.15|21.09|21.14|21.08|2
1731187160000|2024-11-09 21:19:20|21.14|21.08|21.14|21.08|21.15|21.09|21.14|21.08|3
1731187170000|2024-11-09 21:19:30|21.13|21.07|21.1|21.04|21.13|21.07|21.1|21.04|4
1731187180000|2024-11-09 21:19:40|21.11|21.05|21.12|21.06|21.13|21.07|21.1|21.04|8
1731187200000|2024-11-09 21:20:00|21.13|21.07|21.15|21.09|21.15|21.09|21.13|21.07|3
1731187210000|2024-11-09 21:20:10|21.16|21.1|21.17|21.11|21.17|21.11|21.16|21.1|4
1731187220000|2024-11-09 21:20:20|21.16|21.1|21.16|21.1|21.16|21.1|21.15|21.09|5
1731187230000|2024-11-09 21:20:30|21.15|21.09|21.17|21.11|21.17|21.11|21.15|21.09|3
1731187240000|2024-11-09 21:20:40|21.16|21.1|21.16|21.1|21.16|21.1|21.15|21.09|5
1731187250000|2024-11-09 21:20:50|21.17|21.11|21.19|21.13|21.19|21.13|21.16|21.1|7
1731187260000|2024-11-09 21:21:00|21.18|21.12|21.16|21.1|21.18|21.12|21.16|21.1|5
1731187270000|2024-11-09 21:21:10|21.17|21.11|21.2|21.14|21.2|21.14|21.17|21.11|4
1731187280000|2024-11-09 21:21:20|21.19|21.13|21.19|21.13|21.2|21.14|21.19|21.13|3
1731187290000|2024-11-09 21:21:30|21.2|21.14|21.23|21.17|21.23|21.17|21.2|21.14|8
1731187300000|2024-11-09 21:21:40|21.24|21.18|21.24|21.18|21.24|21.18|21.24|21.18|1
1731187310000|2024-11-09 21:21:50|21.23|21.17|21.22|21.16|21.23|21.17|21.22|21.16|2
1731187320000|2024-11-09 21:22:00|21.23|21.17|21.23|21.17|21.23|21.17|21.22|21.16|7
1731187330000|2024-11-09 21:22:10|21.24|21.18|21.22|21.16|21.24|21.18|21.22|21.16|3
1731187340000|2024-11-09 21:22:20|21.23|21.17|21.23|21.17|21.23|21.17|21.23|21.17|1
1731187350000|2024-11-09 21:22:30|21.24|21.18|21.26|21.2|21.26|21.2|21.23|21.17|7
1731187360000|2024-11-09 21:22:40|21.27|21.21|21.26|21.2|21.27|21.21|21.26|21.2|2
1731187370000|2024-11-09 21:22:50|21.25|21.19|21.25|21.19|21.25|21.19|21.24|21.18|7
1731187380000|2024-11-09 21:23:00|21.24|21.18|21.23|21.17|21.24|21.18|21.23|21.17|2
1731187390000|2024-11-09 21:23:10|21.22|21.16|21.23|21.17|21.23|21.17|21.22|21.16|4
1731187400000|2024-11-09 21:23:20|21.22|21.16|21.23|21.17|21.23|21.17|21.22|21.16|6
1731187420000|2024-11-09 21:23:40|21.22|21.16|21.23|21.17|21.23|21.17|21.22|21.16|4
1731187430000|2024-11-09 21:23:50|21.22|21.16|21.23|21.17|21.23|21.17|21.22|21.16|2
1731187440000|2024-11-09 21:24:00|21.22|21.16|21.24|21.18|21.24|21.18|21.22|21.16|7
1731187450000|2024-11-09 21:24:10|21.23|21.17|21.24|21.18|21.24|21.18|21.23|21.17|2
1731187460000|2024-11-09 21:24:20|21.23|21.17|21.23|21.17|21.23|21.17|21.23|21.17|1
1731187470000|2024-11-09 21:24:30|21.24|21.18|21.25|21.19|21.25|21.19|21.24|21.18|2
1731187480000|2024-11-09 21:24:40|21.24|21.18|21.25|21.19|21.25|21.19|21.24|21.18|4
1731187490000|2024-11-09 21:24:50|21.24|21.18|21.24|21.18|21.24|21.18|21.24|21.18|1
1731187500000|2024-11-09 21:25:00|21.23|21.17|21.22|21.16|21.24|21.18|21.22|21.16|6
1731187510000|2024-11-09 21:25:10|21.23|21.17|21.23|21.17|21.23|21.17|21.22|21.16|3
1731187520000|2024-11-09 21:25:20|21.22|21.16|21.22|21.16|21.22|21.16|21.22|21.16|1
1731187530000|2024-11-09 21:25:30|21.23|21.17|21.22|21.16|21.23|21.17|21.22|21.16|4
1731187550000|2024-11-09 21:25:50|21.21|21.15|21.2|21.14|21.21|21.15|21.2|21.14|4
1731187560000|2024-11-09 21:26:00|21.21|21.15|21.21|21.15|21.21|21.15|21.2|21.14|3
1731187570000|2024-11-09 21:26:10|21.2|21.14|21.19|21.13|21.2|21.14|21.19|21.13|2
1731187580000|2024-11-09 21:26:20|21.2|21.14|21.2|21.14|21.2|21.14|21.19|21.13|3
1731187590000|2024-11-09 21:26:30|21.21|21.15|21.23|21.17|21.23|21.17|21.21|21.15|3
1731187600000|2024-11-09 21:26:40|21.24|21.18|21.24|21.18|21.25|21.19|21.24|21.18|3
1731187610000|2024-11-09 21:26:50|21.25|21.19|21.27|21.21|21.27|21.21|21.25|21.19|7
1731187620000|2024-11-09 21:27:00|21.26|21.2|21.31|21.25|21.32|21.26|21.26|21.2|12
1731187630000|2024-11-09 21:27:10|21.32|21.26|21.32|21.26|21.33|21.27|21.31|21.25|9
1731187640000|2024-11-09 21:27:20|21.33|21.27|21.35|21.29|21.35|21.29|21.33|21.27|5
1731187650000|2024-11-09 21:27:30|21.34|21.28|21.35|21.29|21.35|21.29|21.33|21.27|8
1731187660000|2024-11-09 21:27:40|21.36|21.3|21.35|21.29|21.36|21.3|21.35|21.29|4
1731187670000|2024-11-09 21:27:50|21.36|21.3|21.35|21.29|21.37|21.31|21.35|21.29|8
1731187680000|2024-11-09 21:28:00|21.34|21.28|21.33|21.27|21.34|21.28|21.33|21.27|4
1731187690000|2024-11-09 21:28:10|21.32|21.26|21.31|21.25|21.33|21.27|21.3|21.24|12
1731187700000|2024-11-09 21:28:20|21.32|21.26|21.33|21.27|21.33|21.27|21.31|21.25|6
1731187730000|2024-11-09 21:28:50|21.34|21.28|21.33|21.27|21.34|21.28|21.33|21.27|2
1731187740000|2024-11-09 21:29:00|21.34|21.28|21.33|21.27|21.34|21.28|21.33|21.27|2
1731187750000|2024-11-09 21:29:10|21.34|21.28|21.35|21.29|21.36|21.3|21.34|21.28|6
1731187760000|2024-11-09 21:29:20|21.36|21.3|21.4|21.34|21.4|21.34|21.36|21.3|8
1731187770000|2024-11-09 21:29:30|21.41|21.35|21.43|21.37|21.43|21.37|21.41|21.35|11
1731187780000|2024-11-09 21:29:40|21.42|21.36|21.42|21.36|21.43|21.37|21.42|21.36|7
1731187790000|2024-11-09 21:29:50|21.41|21.35|21.42|21.36|21.42|21.36|21.41|21.35|4
1731187800000|2024-11-09 21:30:00|21.41|21.35|21.43|21.37|21.43|21.37|21.4|21.34|9
1731187810000|2024-11-09 21:30:10|21.42|21.36|21.42|21.36|21.43|21.37|21.42|21.36|5
1731187820000|2024-11-09 21:30:20|21.41|21.35|21.44|21.38|21.44|21.38|21.41|21.35|8
1731187830000|2024-11-09 21:30:30|21.45|21.39|21.48|21.42|21.48|21.42|21.45|21.39|6
1731187840000|2024-11-09 21:30:40|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|2
1731187850000|2024-11-09 21:30:50|21.49|21.43|21.51|21.45|21.51|21.45|21.49|21.43|3
1731187860000|2024-11-09 21:31:00|21.5|21.44|21.5|21.44|21.51|21.45|21.5|21.44|3
1731187870000|2024-11-09 21:31:10|21.49|21.43|21.48|21.42|21.5|21.44|21.47|21.41|6
1731187880000|2024-11-09 21:31:20|21.49|21.43|21.46|21.4|21.49|21.43|21.46|21.4|8
1731187890000|2024-11-09 21:31:30|21.47|21.41|21.47|21.41|21.47|21.41|21.46|21.4|5
1731187900000|2024-11-09 21:31:40|21.48|21.42|21.48|21.42|21.48|21.42|21.46|21.4|5
1731187910000|2024-11-09 21:31:50|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|2
1731187920000|2024-11-09 21:32:00|21.49|21.43|21.53|21.47|21.53|21.47|21.49|21.43|7
1731187930000|2024-11-09 21:32:10|21.52|21.46|21.52|21.46|21.52|21.46|21.51|21.45|3
1731187940000|2024-11-09 21:32:20|21.51|21.45|21.48|21.42|21.51|21.45|21.48|21.42|6
1731187950000|2024-11-09 21:32:30|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|4
1731187960000|2024-11-09 21:32:40|21.47|21.41|21.48|21.42|21.48|21.42|21.47|21.41|4
1731187970000|2024-11-09 21:32:50|21.49|21.43|21.49|21.43|21.5|21.44|21.49|21.43|5
1731187980000|2024-11-09 21:33:00|21.48|21.42|21.49|21.43|21.49|21.43|21.45|21.39|9
1731187990000|2024-11-09 21:33:10|21.5|21.44|21.53|21.47|21.53|21.47|21.5|21.44|7
1731188000000|2024-11-09 21:33:20|21.54|21.48|21.55|21.49|21.56|21.5|21.53|21.47|12
1731188010000|2024-11-09 21:33:30|21.54|21.48|21.5|21.44|21.54|21.48|21.5|21.44|9
1731188020000|2024-11-09 21:33:40|21.51|21.45|21.45|21.39|21.51|21.45|21.45|21.39|7
1731188030000|2024-11-09 21:33:50|21.44|21.38|21.43|21.37|21.45|21.39|21.42|21.36|6
1731188040000|2024-11-09 21:34:00|21.44|21.38|21.43|21.37|21.44|21.38|21.41|21.35|14
1731188050000|2024-11-09 21:34:10|21.44|21.38|21.42|21.36|21.45|21.39|21.42|21.36|9
1731188060000|2024-11-09 21:34:20|21.41|21.35|21.43|21.37|21.43|21.37|21.4|21.34|10
1731188070000|2024-11-09 21:34:30|21.44|21.38|21.48|21.42|21.48|21.42|21.44|21.38|7
1731188080000|2024-11-09 21:34:40|21.47|21.41|21.43|21.37|21.48|21.42|21.43|21.37|7
1731188090000|2024-11-09 21:34:50|21.44|21.38|21.45|21.39|21.45|21.39|21.44|21.38|2
1731188100000|2024-11-09 21:35:00|21.46|21.4|21.49|21.43|21.49|21.43|21.45|21.39|11
1731188110000|2024-11-09 21:35:10|21.5|21.44|21.49|21.43|21.51|21.45|21.48|21.42|6
1731188120000|2024-11-09 21:35:20|21.48|21.42|21.47|21.41|21.49|21.43|21.46|21.4|8
1731188130000|2024-11-09 21:35:30|21.46|21.4|21.47|21.41|21.47|21.41|21.46|21.4|4
1731188140000|2024-11-09 21:35:40|21.48|21.42|21.48|21.42|21.49|21.43|21.47|21.41|7
1731188150000|2024-11-09 21:35:50|21.49|21.43|21.49|21.43|21.51|21.45|21.49|21.43|7
1731188160000|2024-11-09 21:36:00|21.5|21.44|21.53|21.47|21.53|21.47|21.5|21.44|6
1731188170000|2024-11-09 21:36:10|21.54|21.48|21.53|21.47|21.54|21.48|21.52|21.46|6
1731188180000|2024-11-09 21:36:20|21.52|21.46|21.52|21.46|21.53|21.47|21.52|21.46|5
1731188190000|2024-11-09 21:36:30|21.53|21.47|21.55|21.49|21.55|21.49|21.53|21.47|3
1731188200000|2024-11-09 21:36:40|21.54|21.48|21.53|21.47|21.54|21.48|21.52|21.46|12
1731188210000|2024-11-09 21:36:50|21.52|21.46|21.52|21.46|21.53|21.47|21.52|21.46|3
1731188220000|2024-11-09 21:37:00|21.51|21.45|21.53|21.47|21.54|21.48|21.51|21.45|10
1731188230000|2024-11-09 21:37:10|21.52|21.46|21.52|21.46|21.52|21.46|21.51|21.45|7
1731188240000|2024-11-09 21:37:20|21.51|21.45|21.5|21.44|21.51|21.45|21.49|21.43|12
1731188250000|2024-11-09 21:37:30|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|2
1731188260000|2024-11-09 21:37:40|21.47|21.41|21.47|21.41|21.47|21.41|21.47|21.41|1
1731188270000|2024-11-09 21:37:50|21.46|21.4|21.46|21.4|21.46|21.4|21.46|21.4|1
1731188280000|2024-11-09 21:38:00|21.45|21.39|21.43|21.37|21.45|21.39|21.43|21.37|3
1731188290000|2024-11-09 21:38:10|21.44|21.38|21.41|21.35|21.44|21.38|21.41|21.35|4
1731188300000|2024-11-09 21:38:20|21.42|21.36|21.42|21.36|21.42|21.36|21.41|21.35|5
1731188310000|2024-11-09 21:38:30|21.41|21.35|21.42|21.36|21.43|21.37|21.41|21.35|4
1731188320000|2024-11-09 21:38:40|21.43|21.37|21.43|21.37|21.44|21.38|21.42|21.36|5
1731188330000|2024-11-09 21:38:50|21.44|21.38|21.42|21.36|21.45|21.39|21.42|21.36|5
1731188340000|2024-11-09 21:39:00|21.41|21.35|21.4|21.34|21.42|21.36|21.39|21.33|6
1731188350000|2024-11-09 21:39:10|21.39|21.33|21.41|21.35|21.41|21.35|21.39|21.33|9
1731188360000|2024-11-09 21:39:20|21.4|21.34|21.4|21.34|21.41|21.35|21.4|21.34|3
1731188370000|2024-11-09 21:39:30|21.41|21.35|21.42|21.36|21.42|21.36|21.4|21.34|6
1731188380000|2024-11-09 21:39:40|21.43|21.37|21.42|21.36|21.43|21.37|21.42|21.36|6
1731188390000|2024-11-09 21:39:50|21.41|21.35|21.41|21.35|21.42|21.36|21.41|21.35|3
1731188400000|2024-11-09 21:40:00|21.42|21.36|21.4|21.34|21.42|21.36|21.4|21.34|5
1731188410000|2024-11-09 21:40:10|21.41|21.35|21.38|21.32|21.41|21.35|21.38|21.32|8
1731188420000|2024-11-09 21:40:20|21.37|21.31|21.35|21.29|21.37|21.31|21.35|21.29|5
1731188430000|2024-11-09 21:40:30|21.36|21.3|21.37|21.31|21.37|21.31|21.36|21.3|2
1731188440000|2024-11-09 21:40:40|21.38|21.32|21.39|21.33|21.39|21.33|21.37|21.31|4
1731188450000|2024-11-09 21:40:50|21.38|21.32|21.38|21.32|21.38|21.32|21.37|21.31|5
1731188460000|2024-11-09 21:41:00|21.37|21.31|21.35|21.29|21.37|21.31|21.35|21.29|3
1731188470000|2024-11-09 21:41:10|21.34|21.28|21.36|21.3|21.36|21.3|21.34|21.28|5
1731188480000|2024-11-09 21:41:20|21.37|21.31|21.37|21.31|21.38|21.32|21.37|21.31|3
1731188490000|2024-11-09 21:41:30|21.36|21.3|21.36|21.3|21.37|21.31|21.35|21.29|5
1731188500000|2024-11-09 21:41:40|21.37|21.31|21.39|21.33|21.4|21.34|21.37|21.31|7
1731188510000|2024-11-09 21:41:50|21.38|21.32|21.37|21.31|21.38|21.32|21.37|21.31|8
1731188520000|2024-11-09 21:42:00|21.38|21.32|21.39|21.33|21.39|21.33|21.38|21.32|2
1731188530000|2024-11-09 21:42:10|21.38|21.32|21.38|21.32|21.39|21.33|21.38|21.32|3
1731188540000|2024-11-09 21:42:20|21.37|21.31|21.34|21.28|21.38|21.32|21.34|21.28|9
1731188550000|2024-11-09 21:42:30|21.33|21.27|21.34|21.28|21.34|21.28|21.33|21.27|2
1731188560000|2024-11-09 21:42:40|21.33|21.27|21.33|21.27|21.34|21.28|21.33|21.27|3
1731188570000|2024-11-09 21:42:50|21.34|21.28|21.34|21.28|21.35|21.29|21.34|21.28|3
1731188580000|2024-11-09 21:43:00|21.33|21.27|21.33|21.27|21.33|21.27|21.33|21.27|1
1731188590000|2024-11-09 21:43:10|21.32|21.26|21.32|21.26|21.33|21.27|21.32|21.26|3
1731188600000|2024-11-09 21:43:20|21.31|21.25|21.3|21.24|21.31|21.25|21.3|21.24|6
1731188610000|2024-11-09 21:43:30|21.31|21.25|21.31|21.25|21.31|21.25|21.31|21.25|1
1731188620000|2024-11-09 21:43:40|21.3|21.24|21.3|21.24|21.31|21.25|21.3|21.24|7
1731188630000|2024-11-09 21:43:50|21.29|21.23|21.3|21.24|21.3|21.24|21.29|21.23|2
1731188640000|2024-11-09 21:44:00|21.29|21.23|21.3|21.24|21.3|21.24|21.29|21.23|2
1731188650000|2024-11-09 21:44:10|21.31|21.25|21.31|21.25|21.31|21.25|21.3|21.24|15
1731188660000|2024-11-09 21:44:20|21.3|21.24|21.32|21.26|21.32|21.26|21.3|21.24|9
1731188670000|2024-11-09 21:44:30|21.31|21.25|21.36|21.3|21.36|21.3|21.31|21.25|12
1731188680000|2024-11-09 21:44:40|21.37|21.31|21.47|21.41|21.49|21.43|21.36|21.3|15
1731188690000|2024-11-09 21:44:50|21.46|21.4|21.47|21.41|21.48|21.42|21.46|21.4|11
1731188700000|2024-11-09 21:45:00|21.48|21.42|21.47|21.41|21.49|21.43|21.47|21.41|6
1731188710000|2024-11-09 21:45:10|21.46|21.4|21.5|21.44|21.51|21.45|21.46|21.4|9
1731188720000|2024-11-09 21:45:20|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|4
1731188730000|2024-11-09 21:45:30|21.47|21.41|21.46|21.4|21.48|21.42|21.45|21.39|6
1731188740000|2024-11-09 21:45:40|21.45|21.39|21.45|21.39|21.46|21.4|21.45|21.39|7
1731188750000|2024-11-09 21:45:50|21.46|21.4|21.48|21.42|21.48|21.42|21.45|21.39|5
1731188760000|2024-11-09 21:46:00|21.5|21.44|21.61|21.55|21.61|21.55|21.5|21.44|11
1731188770000|2024-11-09 21:46:10|21.6|21.54|21.61|21.55|21.63|21.57|21.6|21.54|8
1731188780000|2024-11-09 21:46:20|21.62|21.56|21.62|21.56|21.63|21.57|21.62|21.56|5
1731188790000|2024-11-09 21:46:30|21.61|21.55|21.6|21.54|21.61|21.55|21.59|21.53|6
1731188800000|2024-11-09 21:46:40|21.59|21.53|21.58|21.52|21.6|21.54|21.56|21.5|14
1731188810000|2024-11-09 21:46:50|21.59|21.53|21.59|21.53|21.6|21.54|21.59|21.53|7
1731188820000|2024-11-09 21:47:00|21.58|21.52|21.59|21.53|21.59|21.53|21.57|21.51|4
1731188830000|2024-11-09 21:47:10|21.6|21.54|21.6|21.54|21.6|21.54|21.59|21.53|5
1731188840000|2024-11-09 21:47:20|21.61|21.55|21.63|21.57|21.64|21.58|21.61|21.55|5
1731188850000|2024-11-09 21:47:30|21.62|21.56|21.61|21.55|21.62|21.56|21.6|21.54|6
1731188860000|2024-11-09 21:47:40|21.6|21.54|21.63|21.57|21.63|21.57|21.6|21.54|8
1731188870000|2024-11-09 21:47:50|21.64|21.58|21.63|21.57|21.64|21.58|21.63|21.57|4
1731188880000|2024-11-09 21:48:00|21.62|21.56|21.55|21.49|21.63|21.57|21.55|21.49|7
1731188890000|2024-11-09 21:48:10|21.56|21.5|21.55|21.49|21.56|21.5|21.55|21.49|4
1731188900000|2024-11-09 21:48:20|21.56|21.5|21.56|21.5|21.57|21.51|21.56|21.5|7
1731188910000|2024-11-09 21:48:30|21.55|21.49|21.55|21.49|21.55|21.49|21.55|21.49|1
1731188920000|2024-11-09 21:48:40|21.54|21.48|21.54|21.48|21.55|21.49|21.53|21.47|5
1731188930000|2024-11-09 21:48:50|21.53|21.47|21.53|21.47|21.55|21.49|21.53|21.47|7
1731188940000|2024-11-09 21:49:00|21.52|21.46|21.52|21.46|21.53|21.47|21.52|21.46|5
1731188950000|2024-11-09 21:49:10|21.51|21.45|21.47|21.41|21.51|21.45|21.47|21.41|9
1731188960000|2024-11-09 21:49:20|21.48|21.42|21.48|21.42|21.48|21.42|21.48|21.42|1
1731188970000|2024-11-09 21:49:30|21.47|21.41|21.47|21.41|21.48|21.42|21.46|21.4|5
1731188980000|2024-11-09 21:49:40|21.48|21.42|21.49|21.43|21.49|21.43|21.48|21.42|2
1731188990000|2024-11-09 21:49:50|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731189000000|2024-11-09 21:50:00|21.51|21.45|21.52|21.46|21.52|21.46|21.51|21.45|2
1731189010000|2024-11-09 21:50:10|21.53|21.47|21.51|21.45|21.53|21.47|21.51|21.45|7
1731189020000|2024-11-09 21:50:20|21.5|21.44|21.49|21.43|21.5|21.44|21.49|21.43|2
1731189040000|2024-11-09 21:50:40|21.48|21.42|21.48|21.42|21.49|21.43|21.48|21.42|3
1731189060000|2024-11-09 21:51:00|21.49|21.43|21.49|21.43|21.49|21.43|21.48|21.42|3
1731189070000|2024-11-09 21:51:10|21.5|21.44|21.51|21.45|21.51|21.45|21.5|21.44|2
1731189080000|2024-11-09 21:51:20|21.52|21.46|21.51|21.45|21.52|21.46|21.5|21.44|4
1731189090000|2024-11-09 21:51:30|21.5|21.44|21.47|21.41|21.5|21.44|21.47|21.41|4
1731189100000|2024-11-09 21:51:40|21.46|21.4|21.46|21.4|21.47|21.41|21.46|21.4|5
1731189110000|2024-11-09 21:51:50|21.45|21.39|21.43|21.37|21.45|21.39|21.43|21.37|3
1731189120000|2024-11-09 21:52:00|21.44|21.38|21.44|21.38|21.45|21.39|21.44|21.38|3
1731189130000|2024-11-09 21:52:10|21.45|21.39|21.45|21.39|21.45|21.39|21.45|21.39|1
1731189140000|2024-11-09 21:52:20|21.46|21.4|21.46|21.4|21.46|21.4|21.46|21.4|1
1731189150000|2024-11-09 21:52:30|21.47|21.41|21.47|21.41|21.47|21.41|21.47|21.41|1
1731189160000|2024-11-09 21:52:40|21.46|21.4|21.48|21.42|21.48|21.42|21.46|21.4|3
1731189170000|2024-11-09 21:52:50|21.47|21.41|21.47|21.41|21.48|21.42|21.47|21.41|5
1731189180000|2024-11-09 21:53:00|21.46|21.4|21.48|21.42|21.48|21.42|21.46|21.4|3
1731189190000|2024-11-09 21:53:10|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|4
1731189200000|2024-11-09 21:53:20|21.47|21.41|21.47|21.41|21.47|21.41|21.47|21.41|1
1731189210000|2024-11-09 21:53:30|21.46|21.4|21.46|21.4|21.46|21.4|21.46|21.4|1
1731189220000|2024-11-09 21:53:40|21.47|21.41|21.46|21.4|21.48|21.42|21.46|21.4|6
1731189230000|2024-11-09 21:53:50|21.47|21.41|21.46|21.4|21.47|21.41|21.46|21.4|2
1731189240000|2024-11-09 21:54:00|21.47|21.41|21.46|21.4|21.48|21.42|21.46|21.4|6
1731189250000|2024-11-09 21:54:10|21.47|21.41|21.46|21.4|21.47|21.41|21.46|21.4|4
1731189260000|2024-11-09 21:54:20|21.45|21.39|21.45|21.39|21.46|21.4|21.45|21.39|5
1731189270000|2024-11-09 21:54:30|21.44|21.38|21.45|21.39|21.45|21.39|21.44|21.38|2
1731189280000|2024-11-09 21:54:40|21.46|21.4|21.46|21.4|21.46|21.4|21.46|21.4|1
1731189290000|2024-11-09 21:54:50|21.47|21.41|21.47|21.41|21.48|21.42|21.47|21.41|3
1731189310000|2024-11-09 21:55:10|21.46|21.4|21.46|21.4|21.48|21.42|21.46|21.4|7
1731189320000|2024-11-09 21:55:20|21.47|21.41|21.47|21.41|21.48|21.42|21.47|21.41|3
1731189330000|2024-11-09 21:55:30|21.46|21.4|21.48|21.42|21.48|21.42|21.46|21.4|3
1731189340000|2024-11-09 21:55:40|21.49|21.43|21.49|21.43|21.49|21.43|21.48|21.42|3
1731189360000|2024-11-09 21:56:00|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731189370000|2024-11-09 21:56:10|21.51|21.45|21.49|21.43|21.52|21.46|21.49|21.43|9
1731189380000|2024-11-09 21:56:20|21.48|21.42|21.47|21.41|21.48|21.42|21.47|21.41|2
1731189390000|2024-11-09 21:56:30|21.46|21.4|21.49|21.43|21.49|21.43|21.46|21.4|4
1731189400000|2024-11-09 21:56:40|21.5|21.44|21.5|21.44|21.5|21.44|21.5|21.44|1
1731189410000|2024-11-09 21:56:50|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|2
1731189420000|2024-11-09 21:57:00|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|2
1731189430000|2024-11-09 21:57:10|21.49|21.43|21.49|21.43|21.49|21.43|21.48|21.42|3
1731189440000|2024-11-09 21:57:20|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731189450000|2024-11-09 21:57:30|21.49|21.43|21.53|21.47|21.53|21.47|21.49|21.43|5
1731189460000|2024-11-09 21:57:40|21.52|21.46|21.51|21.45|21.53|21.47|21.51|21.45|8
1731189470000|2024-11-09 21:57:50|21.52|21.46|21.51|21.45|21.52|21.46|21.51|21.45|2
1731189480000|2024-11-09 21:58:00|21.5|21.44|21.51|21.45|21.51|21.45|21.5|21.44|2
1731189490000|2024-11-09 21:58:10|21.5|21.44|21.5|21.44|21.51|21.45|21.5|21.44|5
1731189500000|2024-11-09 21:58:20|21.51|21.45|21.5|21.44|21.52|21.46|21.5|21.44|6
1731189510000|2024-11-09 21:58:30|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|2
1731189520000|2024-11-09 21:58:40|21.49|21.43|21.5|21.44|21.51|21.45|21.49|21.43|4
1731189530000|2024-11-09 21:58:50|21.51|21.45|21.52|21.46|21.53|21.47|21.51|21.45|4
1731189540000|2024-11-09 21:59:00|21.51|21.45|21.51|21.45|21.51|21.45|21.51|21.45|1
1731189550000|2024-11-09 21:59:10|21.52|21.46|21.5|21.44|21.52|21.46|21.5|21.44|3
1731189560000|2024-11-09 21:59:20|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|2
1731189570000|2024-11-09 21:59:30|21.47|21.41|21.44|21.38|21.47|21.41|21.44|21.38|4
1731189580000|2024-11-09 21:59:40|21.43|21.37|21.42|21.36|21.44|21.38|21.42|21.36|4
1731189590000|2024-11-09 21:59:50|21.43|21.37|21.43|21.37|21.43|21.37|21.43|21.37|1
1731189600000|2024-11-09 22:00:00|21.44|21.38|21.44|21.38|21.45|21.39|21.43|21.37|5
1731189610000|2024-11-09 22:00:10|21.45|21.39|21.43|21.37|21.45|21.39|21.43|21.37|3
1731189620000|2024-11-09 22:00:20|21.44|21.38|21.43|21.37|21.44|21.38|21.42|21.36|4
1731189630000|2024-11-09 22:00:30|21.42|21.36|21.42|21.36|21.42|21.36|21.41|21.35|9
1731189640000|2024-11-09 22:00:40|21.43|21.37|21.41|21.35|21.43|21.37|21.41|21.35|3
1731189650000|2024-11-09 22:00:50|21.42|21.36|21.41|21.35|21.42|21.36|21.41|21.35|2
1731189660000|2024-11-09 22:01:00|21.4|21.34|21.4|21.34|21.41|21.35|21.4|21.34|5
1731189670000|2024-11-09 22:01:10|21.41|21.35|21.42|21.36|21.42|21.36|21.4|21.34|6
1731189680000|2024-11-09 22:01:20|21.41|21.35|21.4|21.34|21.41|21.35|21.4|21.34|4
1731189690000|2024-11-09 22:01:30|21.41|21.35|21.41|21.35|21.41|21.35|21.41|21.35|1
1731189700000|2024-11-09 22:01:40|21.4|21.34|21.4|21.34|21.41|21.35|21.4|21.34|5
1731189710000|2024-11-09 22:01:50|21.39|21.33|21.4|21.34|21.41|21.35|21.39|21.33|8
1731189720000|2024-11-09 22:02:00|21.41|21.35|21.39|21.33|21.41|21.35|21.39|21.33|3
1731189730000|2024-11-09 22:02:10|21.4|21.34|21.4|21.34|21.4|21.34|21.39|21.33|3
1731189740000|2024-11-09 22:02:20|21.39|21.33|21.38|21.32|21.4|21.34|21.38|21.32|6
1731189750000|2024-11-09 22:02:30|21.39|21.33|21.39|21.33|21.39|21.33|21.38|21.32|9
1731189760000|2024-11-09 22:02:40|21.38|21.32|21.39|21.33|21.39|21.33|21.38|21.32|2
1731189780000|2024-11-09 22:03:00|21.4|21.34|21.39|21.33|21.4|21.34|21.39|21.33|6
1731189790000|2024-11-09 22:03:10|21.38|21.32|21.38|21.32|21.39|21.33|21.37|21.31|7
1731189800000|2024-11-09 22:03:20|21.37|21.31|21.38|21.32|21.38|21.32|21.37|21.31|2
1731189810000|2024-11-09 22:03:30|21.37|21.31|21.37|21.31|21.37|21.31|21.37|21.31|1
1731189820000|2024-11-09 22:03:40|21.38|21.32|21.38|21.32|21.39|21.33|21.37|21.31|5
1731189830000|2024-11-09 22:03:50|21.37|21.31|21.39|21.33|21.39|21.33|21.37|21.31|3
1731189840000|2024-11-09 22:04:00|21.4|21.34|21.41|21.35|21.42|21.36|21.4|21.34|10
1731189860000|2024-11-09 22:04:20|21.4|21.34|21.39|21.33|21.4|21.34|21.39|21.33|2
1731189870000|2024-11-09 22:04:30|21.38|21.32|21.39|21.33|21.39|21.33|21.38|21.32|2
1731189880000|2024-11-09 22:04:40|21.4|21.34|21.39|21.33|21.4|21.34|21.39|21.33|2
1731189890000|2024-11-09 22:04:50|21.4|21.34|21.41|21.35|21.41|21.35|21.4|21.34|2
1731189900000|2024-11-09 22:05:00|21.42|21.36|21.4|21.34|21.42|21.36|21.4|21.34|3
1731189910000|2024-11-09 22:05:10|21.41|21.35|21.41|21.35|21.42|21.36|21.41|21.35|3
1731189920000|2024-11-09 22:05:20|21.42|21.36|21.4|21.34|21.42|21.36|21.4|21.34|7
1731189930000|2024-11-09 22:05:30|21.41|21.35|21.42|21.36|21.42|21.36|21.41|21.35|2
1731189940000|2024-11-09 22:05:40|21.41|21.35|21.42|21.36|21.42|21.36|21.41|21.35|2
1731189950000|2024-11-09 22:05:50|21.43|21.37|21.43|21.37|21.44|21.38|21.43|21.37|3
1731189960000|2024-11-09 22:06:00|21.42|21.36|21.44|21.38|21.44|21.38|21.42|21.36|3
1731189970000|2024-11-09 22:06:10|21.43|21.37|21.43|21.37|21.44|21.38|21.42|21.36|7
1731189980000|2024-11-09 22:06:20|21.42|21.36|21.39|21.33|21.42|21.36|21.39|21.33|4
1731189990000|2024-11-09 22:06:30|21.38|21.32|21.39|21.33|21.39|21.33|21.38|21.32|2
1731190000000|2024-11-09 22:06:40|21.4|21.34|21.41|21.35|21.41|21.35|21.39|21.33|8
1731190010000|2024-11-09 22:06:50|21.4|21.34|21.44|21.38|21.44|21.38|21.4|21.34|9
1731190020000|2024-11-09 22:07:00|21.43|21.37|21.44|21.38|21.44|21.38|21.43|21.37|2
1731190030000|2024-11-09 22:07:10|21.43|21.37|21.43|21.37|21.43|21.37|21.42|21.36|3
1731190040000|2024-11-09 22:07:20|21.44|21.38|21.42|21.36|21.44|21.38|21.42|21.36|5
1731190050000|2024-11-09 22:07:30|21.41|21.35|21.41|21.35|21.42|21.36|21.4|21.34|7
1731190060000|2024-11-09 22:07:40|21.42|21.36|21.44|21.38|21.44|21.38|21.42|21.36|3
1731190070000|2024-11-09 22:07:50|21.43|21.37|21.44|21.38|21.45|21.39|21.43|21.37|6
1731190080000|2024-11-09 22:08:00|21.45|21.39|21.47|21.41|21.47|21.41|21.44|21.38|5
1731190090000|2024-11-09 22:08:10|21.46|21.4|21.47|21.41|21.47|21.41|21.46|21.4|10
1731190100000|2024-11-09 22:08:20|21.48|21.42|21.47|21.41|21.48|21.42|21.47|21.41|6
1731190110000|2024-11-09 22:08:30|21.46|21.4|21.45|21.39|21.48|21.42|21.45|21.39|6
1731190120000|2024-11-09 22:08:40|21.46|21.4|21.45|21.39|21.46|21.4|21.44|21.38|4
1731190140000|2024-11-09 22:09:00|21.44|21.38|21.45|21.39|21.45|21.39|21.44|21.38|4
1731190150000|2024-11-09 22:09:10|21.46|21.4|21.49|21.43|21.49|21.43|21.46|21.4|6
1731190160000|2024-11-09 22:09:20|21.5|21.44|21.49|21.43|21.5|21.44|21.49|21.43|6
1731190170000|2024-11-09 22:09:30|21.48|21.42|21.47|21.41|21.48|21.42|21.47|21.41|4
1731190180000|2024-11-09 22:09:40|21.48|21.42|21.49|21.43|21.5|21.44|21.48|21.42|6
1731190190000|2024-11-09 22:09:50|21.48|21.42|21.49|21.43|21.49|21.43|21.48|21.42|6
1731190200000|2024-11-09 22:10:00|21.48|21.42|21.52|21.46|21.52|21.46|21.48|21.42|5
1731190210000|2024-11-09 22:10:10|21.51|21.45|21.54|21.48|21.54|21.48|21.51|21.45|6
1731190220000|2024-11-09 22:10:20|21.53|21.47|21.53|21.47|21.54|21.48|21.53|21.47|7
1731190230000|2024-11-09 22:10:30|21.52|21.46|21.52|21.46|21.53|21.47|21.52|21.46|5
1731190240000|2024-11-09 22:10:40|21.51|21.45|21.51|21.45|21.52|21.46|21.5|21.44|5
1731190250000|2024-11-09 22:10:50|21.5|21.44|21.5|21.44|21.51|21.45|21.5|21.44|3
1731190260000|2024-11-09 22:11:00|21.51|21.45|21.49|21.43|21.51|21.45|21.49|21.43|7
1731190270000|2024-11-09 22:11:10|21.48|21.42|21.48|21.42|21.49|21.43|21.48|21.42|3
1731190280000|2024-11-09 22:11:20|21.49|21.43|21.49|21.43|21.5|21.44|21.49|21.43|5
1731190290000|2024-11-09 22:11:30|21.5|21.44|21.5|21.44|21.51|21.45|21.49|21.43|7
1731190300000|2024-11-09 22:11:40|21.49|21.43|21.51|21.45|21.52|21.46|21.49|21.43|4
1731190310000|2024-11-09 22:11:50|21.52|21.46|21.51|21.45|21.53|21.47|21.5|21.44|6
1731190320000|2024-11-09 22:12:00|21.5|21.44|21.51|21.45|21.51|21.45|21.49|21.43|4
1731190340000|2024-11-09 22:12:20|21.5|21.44|21.5|21.44|21.5|21.44|21.5|21.44|1
1731190350000|2024-11-09 22:12:30|21.51|21.45|21.5|21.44|21.51|21.45|21.5|21.44|2
1731190360000|2024-11-09 22:12:40|21.49|21.43|21.51|21.45|21.51|21.45|21.49|21.43|3
1731190380000|2024-11-09 22:13:00|21.5|21.44|21.51|21.45|21.51|21.45|21.5|21.44|2
1731190390000|2024-11-09 22:13:10|21.5|21.44|21.5|21.44|21.5|21.44|21.5|21.44|1
1731190400000|2024-11-09 22:13:20|21.51|21.45|21.51|21.45|21.51|21.45|21.51|21.45|1
1731190450000|2024-11-09 22:14:10|21.52|21.46|21.5|21.44|21.52|21.46|21.5|21.44|5
1731190460000|2024-11-09 22:14:20|21.51|21.45|21.5|21.44|21.51|21.45|21.5|21.44|2
1731190470000|2024-11-09 22:14:30|21.51|21.45|21.51|21.45|21.51|21.45|21.5|21.44|3
1731190480000|2024-11-09 22:14:40|21.5|21.44|21.49|21.43|21.5|21.44|21.49|21.43|2
1731190490000|2024-11-09 22:14:50|21.48|21.42|21.48|21.42|21.49|21.43|21.48|21.42|3
1731190500000|2024-11-09 22:15:00|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|4
1731190510000|2024-11-09 22:15:10|21.51|21.45|21.49|21.43|21.51|21.45|21.48|21.42|7
1731190530000|2024-11-09 22:15:30|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731190540000|2024-11-09 22:15:40|21.49|21.43|21.49|21.43|21.5|21.44|21.49|21.43|3
1731190550000|2024-11-09 22:15:50|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731190560000|2024-11-09 22:16:00|21.49|21.43|21.48|21.42|21.49|21.43|21.48|21.42|2
1731190570000|2024-11-09 22:16:10|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|2
1731190580000|2024-11-09 22:16:20|21.49|21.43|21.51|21.45|21.51|21.45|21.49|21.43|3
1731190590000|2024-11-09 22:16:30|21.5|21.44|21.51|21.45|21.51|21.45|21.5|21.44|2
1731190610000|2024-11-09 22:16:50|21.52|21.46|21.52|21.46|21.52|21.46|21.51|21.45|3
1731190620000|2024-11-09 22:17:00|21.51|21.45|21.52|21.46|21.52|21.46|21.51|21.45|4
1731190630000|2024-11-09 22:17:10|21.51|21.45|21.52|21.46|21.52|21.46|21.51|21.45|2
1731190640000|2024-11-09 22:17:20|21.53|21.47|21.58|21.52|21.59|21.53|21.53|21.47|7
1731190650000|2024-11-09 22:17:30|21.59|21.53|21.58|21.52|21.6|21.54|21.57|21.51|8
1731190660000|2024-11-09 22:17:40|21.59|21.53|21.58|21.52|21.59|21.53|21.57|21.51|6
1731190670000|2024-11-09 22:17:50|21.59|21.53|21.57|21.51|21.6|21.54|21.57|21.51|9
1731190680000|2024-11-09 22:18:00|21.58|21.52|21.55|21.49|21.58|21.52|21.55|21.49|4
1731190700000|2024-11-09 22:18:20|21.56|21.5|21.58|21.52|21.58|21.52|21.56|21.5|2
1731190710000|2024-11-09 22:18:30|21.59|21.53|21.58|21.52|21.59|21.53|21.58|21.52|2
1731190720000|2024-11-09 22:18:40|21.59|21.53|21.57|21.51|21.59|21.53|21.57|21.51|3
1731190730000|2024-11-09 22:18:50|21.56|21.5|21.56|21.5|21.56|21.5|21.56|21.5|1
1731190740000|2024-11-09 22:19:00|21.57|21.51|21.56|21.5|21.57|21.51|21.56|21.5|2
1731190750000|2024-11-09 22:19:10|21.55|21.49|21.55|21.49|21.56|21.5|21.55|21.49|5
1731190760000|2024-11-09 22:19:20|21.56|21.5|21.56|21.5|21.56|21.5|21.55|21.49|5
1731190770000|2024-11-09 22:19:30|21.55|21.49|21.54|21.48|21.55|21.49|21.54|21.48|2
1731190780000|2024-11-09 22:19:40|21.53|21.47|21.53|21.47|21.53|21.47|21.52|21.46|3
1731190790000|2024-11-09 22:19:50|21.52|21.46|21.53|21.47|21.53|21.47|21.52|21.46|2
1731190800000|2024-11-09 22:20:00|21.52|21.46|21.52|21.46|21.53|21.47|21.52|21.46|7
1731190810000|2024-11-09 22:20:10|21.51|21.45|21.51|21.45|21.51|21.45|21.5|21.44|3
1731190820000|2024-11-09 22:20:20|21.52|21.46|21.52|21.46|21.52|21.46|21.52|21.46|1
1731190830000|2024-11-09 22:20:30|21.51|21.45|21.51|21.45|21.52|21.46|21.5|21.44|7
1731190840000|2024-11-09 22:20:40|21.52|21.46|21.51|21.45|21.52|21.46|21.51|21.45|2
1731190850000|2024-11-09 22:20:50|21.5|21.44|21.51|21.45|21.51|21.45|21.5|21.44|2
1731190860000|2024-11-09 22:21:00|21.5|21.44|21.5|21.44|21.5|21.44|21.5|21.44|1
1731190870000|2024-11-09 22:21:10|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|2
1731190880000|2024-11-09 22:21:20|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|2
1731190890000|2024-11-09 22:21:30|21.49|21.43|21.62|21.56|21.62|21.56|21.49|21.43|6
1731190900000|2024-11-09 22:21:40|21.63|21.57|21.63|21.57|21.63|21.57|21.62|21.56|7
1731190910000|2024-11-09 22:21:50|21.62|21.56|21.64|21.58|21.66|21.6|21.62|21.56|11
1731190920000|2024-11-09 22:22:00|21.63|21.57|21.64|21.58|21.65|21.59|21.63|21.57|9
1731190930000|2024-11-09 22:22:10|21.65|21.59|21.65|21.59|21.65|21.59|21.64|21.58|3
1731190940000|2024-11-09 22:22:20|21.64|21.58|21.64|21.58|21.64|21.58|21.63|21.57|3
1731190950000|2024-11-09 22:22:30|21.65|21.59|21.66|21.6|21.66|21.6|21.65|21.59|2
1731190960000|2024-11-09 22:22:40|21.67|21.61|21.66|21.6|21.67|21.61|21.66|21.6|2
1731190970000|2024-11-09 22:22:50|21.65|21.59|21.65|21.59|21.66|21.6|21.65|21.59|3
1731190980000|2024-11-09 22:23:00|21.64|21.58|21.65|21.59|21.65|21.59|21.64|21.58|4
1731190990000|2024-11-09 22:23:10|21.66|21.6|21.65|21.59|21.66|21.6|21.65|21.59|2
1731191000000|2024-11-09 22:23:20|21.64|21.58|21.65|21.59|21.65|21.59|21.64|21.58|2
1731191010000|2024-11-09 22:23:30|21.64|21.58|21.64|21.58|21.64|21.58|21.63|21.57|3
1731191020000|2024-11-09 22:23:40|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|2
1731191060000|2024-11-09 22:24:20|21.63|21.57|21.63|21.57|21.63|21.57|21.62|21.56|3
1731191070000|2024-11-09 22:24:30|21.62|21.56|21.65|21.59|21.65|21.59|21.62|21.56|4
1731191080000|2024-11-09 22:24:40|21.64|21.58|21.65|21.59|21.66|21.6|21.64|21.58|12
1731191090000|2024-11-09 22:24:50|21.66|21.6|21.67|21.61|21.67|21.61|21.65|21.59|4
1731191100000|2024-11-09 22:25:00|21.66|21.6|21.66|21.6|21.67|21.61|21.66|21.6|3
1731191110000|2024-11-09 22:25:10|21.67|21.61|21.7|21.64|21.7|21.64|21.66|21.6|10
1731191120000|2024-11-09 22:25:20|21.69|21.63|21.69|21.63|21.71|21.65|21.69|21.63|5
1731191130000|2024-11-09 22:25:30|21.7|21.64|21.7|21.64|21.7|21.64|21.7|21.64|1
1731191140000|2024-11-09 22:25:40|21.69|21.63|21.7|21.64|21.7|21.64|21.69|21.63|2
1731191150000|2024-11-09 22:25:50|21.69|21.63|21.67|21.61|21.7|21.64|21.67|21.61|7
1731191160000|2024-11-09 22:26:00|21.68|21.62|21.67|21.61|21.68|21.62|21.66|21.6|6
1731191170000|2024-11-09 22:26:10|21.68|21.62|21.68|21.62|21.68|21.62|21.68|21.62|1
1731191180000|2024-11-09 22:26:20|21.66|21.6|21.64|21.58|21.66|21.6|21.62|21.56|5
1731191190000|2024-11-09 22:26:30|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731191200000|2024-11-09 22:26:40|21.62|21.56|21.62|21.56|21.62|21.56|21.62|21.56|1
1731191210000|2024-11-09 22:26:50|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731191220000|2024-11-09 22:27:00|21.62|21.56|21.62|21.56|21.62|21.56|21.62|21.56|1
1731191230000|2024-11-09 22:27:10|21.63|21.57|21.64|21.58|21.64|21.58|21.63|21.57|2
1731191240000|2024-11-09 22:27:20|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731191250000|2024-11-09 22:27:30|21.64|21.58|21.64|21.58|21.64|21.58|21.63|21.57|3
1731191260000|2024-11-09 22:27:40|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|4
1731191280000|2024-11-09 22:28:00|21.65|21.59|21.65|21.59|21.65|21.59|21.64|21.58|3
1731191300000|2024-11-09 22:28:20|21.64|21.58|21.64|21.58|21.64|21.58|21.64|21.58|1
1731191310000|2024-11-09 22:28:30|21.63|21.57|21.64|21.58|21.64|21.58|21.63|21.57|4
1731191320000|2024-11-09 22:28:40|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|2
1731191330000|2024-11-09 22:28:50|21.63|21.57|21.63|21.57|21.64|21.58|21.63|21.57|7
1731191340000|2024-11-09 22:29:00|21.64|21.58|21.65|21.59|21.65|21.59|21.63|21.57|4
1731191350000|2024-11-09 22:29:10|21.66|21.6|21.65|21.59|21.66|21.6|21.65|21.59|4
1731191360000|2024-11-09 22:29:20|21.66|21.6|21.66|21.6|21.66|21.6|21.66|21.6|1
1731191380000|2024-11-09 22:29:40|21.67|21.61|21.67|21.61|21.67|21.61|21.66|21.6|3
1731191390000|2024-11-09 22:29:50|21.66|21.6|21.67|21.61|21.67|21.61|21.66|21.6|4
1731191400000|2024-11-09 22:30:00|21.68|21.62|21.68|21.62|21.69|21.63|21.68|21.62|3
1731191410000|2024-11-09 22:30:10|21.67|21.61|21.64|21.58|21.67|21.61|21.64|21.58|8
1731191420000|2024-11-09 22:30:20|21.65|21.59|21.65|21.59|21.66|21.6|21.64|21.58|7
1731191430000|2024-11-09 22:30:30|21.64|21.58|21.63|21.57|21.64|21.58|21.61|21.55|5
1731191440000|2024-11-09 22:30:40|21.64|21.58|21.65|21.59|21.65|21.59|21.64|21.58|4
1731191450000|2024-11-09 22:30:50|21.64|21.58|21.63|21.57|21.64|21.58|21.63|21.57|6
1731191460000|2024-11-09 22:31:00|21.64|21.58|21.63|21.57|21.65|21.59|21.63|21.57|6
1731191470000|2024-11-09 22:31:10|21.64|21.58|21.63|21.57|21.64|21.58|21.63|21.57|6
1731191480000|2024-11-09 22:31:20|21.64|21.58|21.65|21.59|21.67|21.61|21.63|21.57|10
1731191490000|2024-11-09 22:31:30|21.66|21.6|21.65|21.59|21.66|21.6|21.65|21.59|6
1731191500000|2024-11-09 22:31:40|21.66|21.6|21.64|21.58|21.66|21.6|21.64|21.58|3
1731191510000|2024-11-09 22:31:50|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731191520000|2024-11-09 22:32:00|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|2
1731191530000|2024-11-09 22:32:10|21.6|21.54|21.59|21.53|21.6|21.54|21.59|21.53|2
1731191540000|2024-11-09 22:32:20|21.6|21.54|21.57|21.51|21.6|21.54|21.57|21.51|4
1731191550000|2024-11-09 22:32:30|21.58|21.52|21.58|21.52|21.59|21.53|21.57|21.51|9
1731191560000|2024-11-09 22:32:40|21.57|21.51|21.56|21.5|21.58|21.52|21.56|21.5|4
1731191580000|2024-11-09 22:33:00|21.55|21.49|21.55|21.49|21.56|21.5|21.55|21.49|3
1731191590000|2024-11-09 22:33:10|21.56|21.5|21.57|21.51|21.58|21.52|21.56|21.5|6
1731191600000|2024-11-09 22:33:20|21.56|21.5|21.55|21.49|21.56|21.5|21.55|21.49|2
1731191610000|2024-11-09 22:33:30|21.54|21.48|21.53|21.47|21.54|21.48|21.53|21.47|2
1731191620000|2024-11-09 22:33:40|21.52|21.46|21.53|21.47|21.54|21.48|21.52|21.46|6
1731191630000|2024-11-09 22:33:50|21.54|21.48|21.56|21.5|21.56|21.5|21.54|21.48|3
1731191640000|2024-11-09 22:34:00|21.55|21.49|21.57|21.51|21.57|21.51|21.55|21.49|5
1731191650000|2024-11-09 22:34:10|21.56|21.5|21.57|21.51|21.57|21.51|21.56|21.5|2
1731191660000|2024-11-09 22:34:20|21.58|21.52|21.59|21.53|21.59|21.53|21.58|21.52|6
1731191670000|2024-11-09 22:34:30|21.58|21.52|21.58|21.52|21.58|21.52|21.58|21.52|1
1731191690000|2024-11-09 22:34:50|21.57|21.51|21.58|21.52|21.58|21.52|21.57|21.51|6
1731191700000|2024-11-09 22:35:00|21.57|21.51|21.61|21.55|21.61|21.55|21.57|21.51|6
1731191710000|2024-11-09 22:35:10|21.62|21.56|21.62|21.56|21.62|21.56|21.61|21.55|3
1731191720000|2024-11-09 22:35:20|21.63|21.57|21.59|21.53|21.63|21.57|21.59|21.53|5
1731191730000|2024-11-09 22:35:30|21.6|21.54|21.59|21.53|21.6|21.54|21.59|21.53|2
1731191740000|2024-11-09 22:35:40|21.6|21.54|21.6|21.54|21.6|21.54|21.59|21.53|3
1731191750000|2024-11-09 22:35:50|21.61|21.55|21.61|21.55|21.61|21.55|21.61|21.55|1
1731191760000|2024-11-09 22:36:00|21.62|21.56|21.61|21.55|21.63|21.57|21.61|21.55|6
1731191770000|2024-11-09 22:36:10|21.6|21.54|21.59|21.53|21.6|21.54|21.59|21.53|2
1731191780000|2024-11-09 22:36:20|21.58|21.52|21.59|21.53|21.59|21.53|21.58|21.52|2
1731191790000|2024-11-09 22:36:30|21.6|21.54|21.6|21.54|21.6|21.54|21.6|21.54|1
1731191800000|2024-11-09 22:36:40|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|2
1731191820000|2024-11-09 22:37:00|21.61|21.55|21.61|21.55|21.61|21.55|21.6|21.54|5
1731191830000|2024-11-09 22:37:10|21.6|21.54|21.61|21.55|21.61|21.55|21.6|21.54|4
1731191840000|2024-11-09 22:37:20|21.6|21.54|21.6|21.54|21.6|21.54|21.6|21.54|1
1731191860000|2024-11-09 22:37:40|21.61|21.55|21.61|21.55|21.61|21.55|21.61|21.55|1
1731191870000|2024-11-09 22:37:50|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|4
1731191880000|2024-11-09 22:38:00|21.6|21.54|21.62|21.56|21.62|21.56|21.6|21.54|9
1731191890000|2024-11-09 22:38:10|21.61|21.55|21.62|21.56|21.63|21.57|21.61|21.55|10
1731191900000|2024-11-09 22:38:20|21.61|21.55|21.61|21.55|21.62|21.56|21.61|21.55|3
1731191910000|2024-11-09 22:38:30|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|10
1731191940000|2024-11-09 22:39:00|21.6|21.54|21.6|21.54|21.6|21.54|21.6|21.54|1
1731191950000|2024-11-09 22:39:10|21.61|21.55|21.62|21.56|21.62|21.56|21.6|21.54|4
1731191960000|2024-11-09 22:39:20|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|6
1731191980000|2024-11-09 22:39:40|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|2
1731191990000|2024-11-09 22:39:50|21.61|21.55|21.62|21.56|21.63|21.57|21.61|21.55|4
1731192000000|2024-11-09 22:40:00|21.63|21.57|21.62|21.56|21.64|21.58|21.62|21.56|4
1731192010000|2024-11-09 22:40:10|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|2
1731192020000|2024-11-09 22:40:20|21.61|21.55|21.61|21.55|21.61|21.55|21.61|21.55|1
1731192040000|2024-11-09 22:40:40|21.62|21.56|21.62|21.56|21.62|21.56|21.61|21.55|3
1731192060000|2024-11-09 22:41:00|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|4
1731192070000|2024-11-09 22:41:10|21.61|21.55|21.61|21.55|21.62|21.56|21.61|21.55|3
1731192090000|2024-11-09 22:41:30|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|2
1731192100000|2024-11-09 22:41:40|21.62|21.56|21.64|21.58|21.64|21.58|21.62|21.56|3
1731192120000|2024-11-09 22:42:00|21.66|21.6|21.66|21.6|21.67|21.61|21.66|21.6|7
1731192130000|2024-11-09 22:42:10|21.67|21.61|21.66|21.6|21.67|21.61|21.66|21.6|4
1731192160000|2024-11-09 22:42:40|21.67|21.61|21.67|21.61|21.67|21.61|21.67|21.61|1
1731192170000|2024-11-09 22:42:50|21.66|21.6|21.68|21.62|21.68|21.62|21.66|21.6|7
1731192180000|2024-11-09 22:43:00|21.67|21.61|21.69|21.63|21.7|21.64|21.67|21.61|15
1731192190000|2024-11-09 22:43:10|21.7|21.64|21.69|21.63|21.7|21.64|21.69|21.63|8
1731192200000|2024-11-09 22:43:20|21.68|21.62|21.67|21.61|21.68|21.62|21.67|21.61|4
1731192210000|2024-11-09 22:43:30|21.68|21.62|21.66|21.6|21.68|21.62|21.66|21.6|3
1731192220000|2024-11-09 22:43:40|21.65|21.59|21.67|21.61|21.67|21.61|21.65|21.59|3
1731192230000|2024-11-09 22:43:50|21.66|21.6|21.67|21.61|21.67|21.61|21.66|21.6|4
1731192240000|2024-11-09 22:44:00|21.66|21.6|21.66|21.6|21.67|21.61|21.66|21.6|9
1731192250000|2024-11-09 22:44:10|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|4
1731192260000|2024-11-09 22:44:20|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|4
1731192270000|2024-11-09 22:44:30|21.65|21.59|21.65|21.59|21.65|21.59|21.64|21.58|3
1731192280000|2024-11-09 22:44:40|21.64|21.58|21.65|21.59|21.65|21.59|21.64|21.58|2
1731192300000|2024-11-09 22:45:00|21.64|21.58|21.62|21.56|21.64|21.58|21.62|21.56|3
1731192310000|2024-11-09 22:45:10|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|2
1731192320000|2024-11-09 22:45:20|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731192330000|2024-11-09 22:45:30|21.64|21.58|21.64|21.58|21.64|21.58|21.63|21.57|5
1731192340000|2024-11-09 22:45:40|21.63|21.57|21.63|21.57|21.64|21.58|21.63|21.57|3
1731192350000|2024-11-09 22:45:50|21.62|21.56|21.61|21.55|21.62|21.56|21.6|21.54|4
1731192360000|2024-11-09 22:46:00|21.6|21.54|21.6|21.54|21.61|21.55|21.6|21.54|5
1731192370000|2024-11-09 22:46:10|21.61|21.55|21.68|21.62|21.68|21.62|21.61|21.55|10
1731192380000|2024-11-09 22:46:20|21.67|21.61|21.65|21.59|21.67|21.61|21.65|21.59|7
1731192390000|2024-11-09 22:46:30|21.64|21.58|21.63|21.57|21.64|21.58|21.63|21.57|6
1731192400000|2024-11-09 22:46:40|21.64|21.58|21.64|21.58|21.65|21.59|21.64|21.58|5
1731192410000|2024-11-09 22:46:50|21.63|21.57|21.61|21.55|21.63|21.57|21.61|21.55|3
1731192420000|2024-11-09 22:47:00|21.62|21.56|21.62|21.56|21.63|21.57|21.62|21.56|5
1731192430000|2024-11-09 22:47:10|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|4
1731192440000|2024-11-09 22:47:20|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731192450000|2024-11-09 22:47:30|21.62|21.56|21.62|21.56|21.63|21.57|21.62|21.56|7
1731192460000|2024-11-09 22:47:40|21.61|21.55|21.61|21.55|21.61|21.55|21.61|21.55|1
1731192470000|2024-11-09 22:47:50|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|4
1731192480000|2024-11-09 22:48:00|21.62|21.56|21.62|21.56|21.62|21.56|21.61|21.55|3
1731192500000|2024-11-09 22:48:20|21.61|21.55|21.61|21.55|21.61|21.55|21.6|21.54|3
1731192510000|2024-11-09 22:48:30|21.6|21.54|21.59|21.53|21.61|21.55|21.59|21.53|4
1731192520000|2024-11-09 22:48:40|21.58|21.52|21.59|21.53|21.59|21.53|21.58|21.52|2
1731192530000|2024-11-09 22:48:50|21.58|21.52|21.59|21.53|21.6|21.54|21.58|21.52|4
1731192540000|2024-11-09 22:49:00|21.58|21.52|21.58|21.52|21.58|21.52|21.58|21.52|1
1731192550000|2024-11-09 22:49:10|21.57|21.51|21.58|21.52|21.58|21.52|21.57|21.51|2
1731192560000|2024-11-09 22:49:20|21.57|21.51|21.56|21.5|21.57|21.51|21.56|21.5|6
1731192570000|2024-11-09 22:49:30|21.55|21.49|21.56|21.5|21.56|21.5|21.55|21.49|2
1731192580000|2024-11-09 22:49:40|21.55|21.49|21.55|21.49|21.56|21.5|21.55|21.49|11
1731192590000|2024-11-09 22:49:50|21.56|21.5|21.54|21.48|21.56|21.5|21.54|21.48|5
1731192610000|2024-11-09 22:50:10|21.55|21.49|21.54|21.48|21.55|21.49|21.54|21.48|2
1731192620000|2024-11-09 22:50:20|21.55|21.49|21.52|21.46|21.55|21.49|21.51|21.45|8
1731192630000|2024-11-09 22:50:30|21.51|21.45|21.51|21.45|21.51|21.45|21.5|21.44|3
1731192640000|2024-11-09 22:50:40|21.52|21.46|21.5|21.44|21.52|21.46|21.5|21.44|11
1731192660000|2024-11-09 22:51:00|21.49|21.43|21.49|21.43|21.49|21.43|21.49|21.43|1
1731192670000|2024-11-09 22:51:10|21.48|21.42|21.46|21.4|21.48|21.42|21.46|21.4|9
1731192680000|2024-11-09 22:51:20|21.47|21.41|21.46|21.4|21.47|21.41|21.46|21.4|6
1731192690000|2024-11-09 22:51:30|21.47|21.41|21.47|21.41|21.47|21.41|21.46|21.4|5
1731192700000|2024-11-09 22:51:40|21.48|21.42|21.47|21.41|21.48|21.42|21.47|21.41|8
1731192710000|2024-11-09 22:51:50|21.48|21.42|21.46|21.4|21.48|21.42|21.46|21.4|5
1731192720000|2024-11-09 22:52:00|21.45|21.39|21.46|21.4|21.46|21.4|21.44|21.38|4
1731192730000|2024-11-09 22:52:10|21.47|21.41|21.48|21.42|21.49|21.43|21.47|21.41|8
1731192740000|2024-11-09 22:52:20|21.47|21.41|21.47|21.41|21.48|21.42|21.47|21.41|5
1731192760000|2024-11-09 22:52:40|21.46|21.4|21.46|21.4|21.46|21.4|21.46|21.4|1
1731192770000|2024-11-09 22:52:50|21.45|21.39|21.45|21.39|21.45|21.39|21.45|21.39|1
1731192780000|2024-11-09 22:53:00|21.46|21.4|21.45|21.39|21.48|21.42|21.45|21.39|10
1731192790000|2024-11-09 22:53:10|21.46|21.4|21.48|21.42|21.48|21.42|21.46|21.4|3
1731192800000|2024-11-09 22:53:20|21.47|21.41|21.46|21.4|21.47|21.41|21.46|21.4|4
1731192810000|2024-11-09 22:53:30|21.47|21.41|21.47|21.41|21.47|21.41|21.45|21.39|9
1731192820000|2024-11-09 22:53:40|21.46|21.4|21.47|21.41|21.47|21.41|21.46|21.4|6
1731192830000|2024-11-09 22:53:50|21.46|21.4|21.46|21.4|21.47|21.41|21.46|21.4|3
1731192840000|2024-11-09 22:54:00|21.45|21.39|21.45|21.39|21.45|21.39|21.44|21.38|3
1731192850000|2024-11-09 22:54:10|21.44|21.38|21.45|21.39|21.46|21.4|21.44|21.38|4
1731192860000|2024-11-09 22:54:20|21.46|21.4|21.46|21.4|21.46|21.4|21.45|21.39|3
1731192870000|2024-11-09 22:54:30|21.47|21.41|21.47|21.41|21.48|21.42|21.46|21.4|7
1731192880000|2024-11-09 22:54:40|21.48|21.42|21.49|21.43|21.5|21.44|21.48|21.42|6
1731192890000|2024-11-09 22:54:50|21.48|21.42|21.47|21.41|21.49|21.43|21.47|21.41|8
1731192900000|2024-11-09 22:55:00|21.48|21.42|21.5|21.44|21.5|21.44|21.48|21.42|7
1731192910000|2024-11-09 22:55:10|21.49|21.43|21.48|21.42|21.5|21.44|21.48|21.42|6
1731192920000|2024-11-09 22:55:20|21.47|21.41|21.48|21.42|21.48|21.42|21.46|21.4|6
1731192930000|2024-11-09 22:55:30|21.49|21.43|21.48|21.42|21.51|21.45|21.48|21.42|12
1731192940000|2024-11-09 22:55:40|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|6
1731192950000|2024-11-09 22:55:50|21.49|21.43|21.51|21.45|21.51|21.45|21.49|21.43|5
1731192960000|2024-11-09 22:56:00|21.5|21.44|21.51|21.45|21.51|21.45|21.5|21.44|2
1731192970000|2024-11-09 22:56:10|21.5|21.44|21.5|21.44|21.5|21.44|21.5|21.44|1
1731192980000|2024-11-09 22:56:20|21.51|21.45|21.51|21.45|21.51|21.45|21.5|21.44|3
1731192990000|2024-11-09 22:56:30|21.5|21.44|21.49|21.43|21.5|21.44|21.49|21.43|2
1731193000000|2024-11-09 22:56:40|21.48|21.42|21.46|21.4|21.48|21.42|21.46|21.4|2
1731193010000|2024-11-09 22:56:50|21.47|21.41|21.47|21.41|21.47|21.41|21.47|21.41|1
1731193020000|2024-11-09 22:57:00|21.46|21.4|21.46|21.4|21.46|21.4|21.46|21.4|1
1731193030000|2024-11-09 22:57:10|21.47|21.41|21.49|21.43|21.49|21.43|21.47|21.41|5
1731193040000|2024-11-09 22:57:20|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731193050000|2024-11-09 22:57:30|21.49|21.43|21.5|21.44|21.5|21.44|21.49|21.43|4
1731193060000|2024-11-09 22:57:40|21.49|21.43|21.49|21.43|21.5|21.44|21.49|21.43|9
1731193070000|2024-11-09 22:57:50|21.5|21.44|21.5|21.44|21.5|21.44|21.5|21.44|1
1731193080000|2024-11-09 22:58:00|21.51|21.45|21.5|21.44|21.51|21.45|21.5|21.44|2
1731193090000|2024-11-09 22:58:10|21.49|21.43|21.49|21.43|21.5|21.44|21.48|21.42|5
1731193100000|2024-11-09 22:58:20|21.5|21.44|21.49|21.43|21.5|21.44|21.49|21.43|2
1731193110000|2024-11-09 22:58:30|21.48|21.42|21.49|21.43|21.5|21.44|21.48|21.42|8
1731193120000|2024-11-09 22:58:40|21.48|21.42|21.48|21.42|21.49|21.43|21.48|21.42|13
1731193130000|2024-11-09 22:58:50|21.47|21.41|21.47|21.41|21.48|21.42|21.47|21.41|9
1731193140000|2024-11-09 22:59:00|21.48|21.42|21.48|21.42|21.48|21.42|21.47|21.41|5
1731193150000|2024-11-09 22:59:10|21.47|21.41|21.46|21.4|21.48|21.42|21.46|21.4|6
1731193160000|2024-11-09 22:59:20|21.45|21.39|21.45|21.39|21.45|21.39|21.45|21.39|1
1731193170000|2024-11-09 22:59:30|21.46|21.4|21.44|21.38|21.46|21.4|21.44|21.38|5
1731193180000|2024-11-09 22:59:40|21.42|21.36|21.43|21.37|21.43|21.37|21.42|21.36|2
1731193190000|2024-11-09 22:59:50|21.44|21.38|21.44|21.38|21.44|21.38|21.44|21.38|1
1731193200000|2024-11-09 23:00:00|21.43|21.37|21.45|21.39|21.45|21.39|21.43|21.37|9
1731193210000|2024-11-09 23:00:10|21.44|21.38|21.44|21.38|21.45|21.39|21.44|21.38|5
1731193220000|2024-11-09 23:00:20|21.45|21.39|21.46|21.4|21.46|21.4|21.44|21.38|4
1731193230000|2024-11-09 23:00:30|21.47|21.41|21.47|21.41|21.48|21.42|21.47|21.41|3
1731193250000|2024-11-09 23:00:50|21.46|21.4|21.45|21.39|21.46|21.4|21.45|21.39|4
1731193260000|2024-11-09 23:01:00|21.46|21.4|21.47|21.41|21.47|21.41|21.46|21.4|2
1731193270000|2024-11-09 23:01:10|21.48|21.42|21.5|21.44|21.5|21.44|21.48|21.42|5
1731193280000|2024-11-09 23:01:20|21.51|21.45|21.49|21.43|21.51|21.45|21.48|21.42|5
1731193290000|2024-11-09 23:01:30|21.5|21.44|21.5|21.44|21.5|21.44|21.49|21.43|3
1731193300000|2024-11-09 23:01:40|21.51|21.45|21.52|21.46|21.53|21.47|21.51|21.45|8
1731193310000|2024-11-09 23:01:50|21.53|21.47|21.55|21.49|21.55|21.49|21.52|21.46|7
1731193320000|2024-11-09 23:02:00|21.56|21.5|21.58|21.52|21.58|21.52|21.56|21.5|3
1731193330000|2024-11-09 23:02:10|21.6|21.54|21.57|21.51|21.61|21.55|21.57|21.51|6
1731193340000|2024-11-09 23:02:20|21.58|21.52|21.58|21.52|21.59|21.53|21.58|21.52|3
1731193350000|2024-11-09 23:02:30|21.57|21.51|21.59|21.53|21.59|21.53|21.57|21.51|5
1731193360000|2024-11-09 23:02:40|21.6|21.54|21.6|21.54|21.61|21.55|21.59|21.53|9
1731193370000|2024-11-09 23:02:50|21.59|21.53|21.61|21.55|21.61|21.55|21.59|21.53|9
1731193380000|2024-11-09 23:03:00|21.62|21.56|21.64|21.58|21.64|21.58|21.62|21.56|5
1731193390000|2024-11-09 23:03:10|21.63|21.57|21.65|21.59|21.66|21.6|21.63|21.57|7
1731193400000|2024-11-09 23:03:20|21.66|21.6|21.65|21.59|21.67|21.61|21.65|21.59|4
1731193410000|2024-11-09 23:03:30|21.66|21.6|21.66|21.6|21.67|21.61|21.66|21.6|3
1731193430000|2024-11-09 23:03:50|21.65|21.59|21.67|21.61|21.67|21.61|21.65|21.59|9
1731193440000|2024-11-09 23:04:00|21.66|21.6|21.65|21.59|21.66|21.6|21.64|21.58|6
1731193450000|2024-11-09 23:04:10|21.66|21.6|21.65|21.59|21.66|21.6|21.64|21.58|6
1731193460000|2024-11-09 23:04:20|21.64|21.58|21.65|21.59|21.67|21.61|21.64|21.58|6
1731193470000|2024-11-09 23:04:30|21.66|21.6|21.65|21.59|21.66|21.6|21.64|21.58|4
1731193480000|2024-11-09 23:04:40|21.66|21.6|21.67|21.61|21.67|21.61|21.65|21.59|6
1731193490000|2024-11-09 23:04:50|21.66|21.6|21.56|21.5|21.67|21.61|21.55|21.49|6
1731193500000|2024-11-09 23:05:00|21.55|21.49|21.59|21.53|21.59|21.53|21.55|21.49|13
1731193510000|2024-11-09 23:05:10|21.58|21.52|21.58|21.52|21.6|21.54|21.58|21.52|13
1731193520000|2024-11-09 23:05:20|21.59|21.53|21.6|21.54|21.61|21.55|21.59|21.53|6
1731193530000|2024-11-09 23:05:30|21.59|21.53|21.6|21.54|21.6|21.54|21.59|21.53|8
1731193540000|2024-11-09 23:05:40|21.56|21.5|21.57|21.51|21.57|21.51|21.54|21.48|14
1731193550000|2024-11-09 23:05:50|21.56|21.5|21.59|21.53|21.59|21.53|21.56|21.5|10
1731193560000|2024-11-09 23:06:00|21.61|21.55|21.65|21.59|21.66|21.6|21.61|21.55|13
1731193570000|2024-11-09 23:06:10|21.66|21.6|21.71|21.65|21.71|21.65|21.66|21.6|10
1731193580000|2024-11-09 23:06:20|21.7|21.64|21.71|21.65|21.71|21.65|21.7|21.64|4
1731193590000|2024-11-09 23:06:30|21.72|21.66|21.71|21.65|21.72|21.66|21.71|21.65|6
1731193600000|2024-11-09 23:06:40|21.7|21.64|21.69|21.63|21.71|21.65|21.68|21.62|11
1731193610000|2024-11-09 23:06:50|21.68|21.62|21.69|21.63|21.69|21.63|21.68|21.62|2
1731193620000|2024-11-09 23:07:00|21.68|21.62|21.7|21.64|21.72|21.66|21.68|21.62|9
1731193630000|2024-11-09 23:07:10|21.71|21.65|21.72|21.66|21.72|21.66|21.7|21.64|4
1731193640000|2024-11-09 23:07:20|21.73|21.67|21.73|21.67|21.73|21.67|21.72|21.66|7
1731193650000|2024-11-09 23:07:30|21.72|21.66|21.74|21.68|21.74|21.68|21.72|21.66|3
1731193660000|2024-11-09 23:07:40|21.75|21.69|21.74|21.68|21.75|21.69|21.74|21.68|2
1731193670000|2024-11-09 23:07:50|21.73|21.67|21.74|21.68|21.75|21.69|21.73|21.67|6
1731193680000|2024-11-09 23:08:00|21.75|21.69|21.76|21.7|21.76|21.7|21.74|21.68|10
1731193690000|2024-11-09 23:08:10|21.77|21.71|21.78|21.72|21.78|21.72|21.77|21.71|6
1731193700000|2024-11-09 23:08:20|21.79|21.73|21.82|21.76|21.83|21.77|21.79|21.73|9
1731193710000|2024-11-09 23:08:30|21.83|21.77|21.85|21.79|21.85|21.79|21.82|21.76|9
1731193720000|2024-11-09 23:08:40|21.84|21.78|21.83|21.77|21.88|21.82|21.83|21.77|12
1731193730000|2024-11-09 23:08:50|21.82|21.76|21.81|21.75|21.82|21.76|21.81|21.75|6
1731193740000|2024-11-09 23:09:00|21.82|21.76|21.83|21.77|21.84|21.78|21.81|21.75|12
1731193750000|2024-11-09 23:09:10|21.84|21.78|21.84|21.78|21.84|21.78|21.83|21.77|7
1731193760000|2024-11-09 23:09:20|21.85|21.79|21.81|21.75|21.85|21.79|21.81|21.75|9
1731193770000|2024-11-09 23:09:30|21.8|21.74|21.8|21.74|21.81|21.75|21.79|21.73|7
1731193780000|2024-11-09 23:09:40|21.81|21.75|21.79|21.73|21.81|21.75|21.79|21.73|9
1731193790000|2024-11-09 23:09:50|21.78|21.72|21.75|21.69|21.79|21.73|21.75|21.69|14
1731193800000|2024-11-09 23:10:00|21.74|21.68|21.72|21.66|21.74|21.68|21.71|21.65|13
1731193810000|2024-11-09 23:10:10|21.71|21.65|21.69|21.63|21.71|21.65|21.69|21.63|11
1731193820000|2024-11-09 23:10:20|21.7|21.64|21.68|21.62|21.7|21.64|21.68|21.62|11
1731193830000|2024-11-09 23:10:30|21.67|21.61|21.68|21.62|21.68|21.62|21.66|21.6|8
1731193840000|2024-11-09 23:10:40|21.69|21.63|21.69|21.63|21.69|21.63|21.68|21.62|3
1731193850000|2024-11-09 23:10:50|21.68|21.62|21.67|21.61|21.69|21.63|21.67|21.61|8
1731193860000|2024-11-09 23:11:00|21.68|21.62|21.67|21.61|21.68|21.62|21.67|21.61|4
1731193870000|2024-11-09 23:11:10|21.66|21.6|21.67|21.61|21.68|21.62|21.66|21.6|4
1731193880000|2024-11-09 23:11:20|21.68|21.62|21.7|21.64|21.7|21.64|21.68|21.62|5
1731193890000|2024-11-09 23:11:30|21.69|21.63|21.7|21.64|21.7|21.64|21.69|21.63|2
1731193900000|2024-11-09 23:11:40|21.69|21.63|21.68|21.62|21.69|21.63|21.68|21.62|8
1731193910000|2024-11-09 23:11:50|21.69|21.63|21.7|21.64|21.7|21.64|21.69|21.63|4
1731193920000|2024-11-09 23:12:00|21.71|21.65|21.69|21.63|21.71|21.65|21.69|21.63|5
1731193930000|2024-11-09 23:12:10|21.68|21.62|21.67|21.61|21.68|21.62|21.66|21.6|6
1731193940000|2024-11-09 23:12:20|21.66|21.6|21.68|21.62|21.68|21.62|21.66|21.6|5
1731193950000|2024-11-09 23:12:30|21.69|21.63|21.68|21.62|21.69|21.63|21.68|21.62|4
1731193960000|2024-11-09 23:12:40|21.67|21.61|21.67|21.61|21.68|21.62|21.67|21.61|5
1731193970000|2024-11-09 23:12:50|21.68|21.62|21.66|21.6|21.69|21.63|21.66|21.6|7
1731193990000|2024-11-09 23:13:10|21.67|21.61|21.65|21.59|21.67|21.61|21.65|21.59|3
1731194000000|2024-11-09 23:13:20|21.64|21.58|21.64|21.58|21.64|21.58|21.64|21.58|1
1731194010000|2024-11-09 23:13:30|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|2
1731194020000|2024-11-09 23:13:40|21.63|21.57|21.63|21.57|21.65|21.59|21.63|21.57|5
1731194030000|2024-11-09 23:13:50|21.64|21.58|21.64|21.58|21.65|21.59|21.64|21.58|5
1731194040000|2024-11-09 23:14:00|21.63|21.57|21.64|21.58|21.65|21.59|21.63|21.57|4
1731194050000|2024-11-09 23:14:10|21.63|21.57|21.63|21.57|21.63|21.57|21.63|21.57|1
1731194060000|2024-11-09 23:14:20|21.62|21.56|21.62|21.56|21.65|21.59|21.62|21.56|8
1731194070000|2024-11-09 23:14:30|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|2
1731194080000|2024-11-09 23:14:40|21.61|21.55|21.61|21.55|21.61|21.55|21.6|21.54|5
1731194090000|2024-11-09 23:14:50|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|4
1731194100000|2024-11-09 23:15:00|21.62|21.56|21.61|21.55|21.62|21.56|21.61|21.55|4
1731194110000|2024-11-09 23:15:10|21.6|21.54|21.61|21.55|21.61|21.55|21.6|21.54|6
1731194120000|2024-11-09 23:15:20|21.6|21.54|21.58|21.52|21.6|21.54|21.58|21.52|3
1731194130000|2024-11-09 23:15:30|21.57|21.51|21.58|21.52|21.58|21.52|21.55|21.49|6
1731194140000|2024-11-09 23:15:40|21.59|21.53|21.6|21.54|21.6|21.54|21.58|21.52|8
1731194150000|2024-11-09 23:15:50|21.59|21.53|21.59|21.53|21.59|21.53|21.58|21.52|3
1731194160000|2024-11-09 23:16:00|21.6|21.54|21.59|21.53|21.6|21.54|21.59|21.53|2
1731194170000|2024-11-09 23:16:10|21.6|21.54|21.57|21.51|21.61|21.55|21.57|21.51|10
1731194180000|2024-11-09 23:16:20|21.58|21.52|21.58|21.52|21.58|21.52|21.58|21.52|1
1731194190000|2024-11-09 23:16:30|21.57|21.51|21.57|21.51|21.58|21.52|21.57|21.51|5
1731194200000|2024-11-09 23:16:40|21.58|21.52|21.6|21.54|21.6|21.54|21.57|21.51|5
1731194210000|2024-11-09 23:16:50|21.61|21.55|21.62|21.56|21.62|21.56|21.61|21.55|2
1731194220000|2024-11-09 23:17:00|21.63|21.57|21.63|21.57|21.64|21.58|21.63|21.57|3
1731194230000|2024-11-09 23:17:10|21.64|21.58|21.64|21.58|21.64|21.58|21.63|21.57|5
1731194240000|2024-11-09 23:17:20|21.65|21.59|21.66|21.6|21.66|21.6|21.65|21.59|8
1731194250000|2024-11-09 23:17:30|21.67|21.61|21.66|21.6|21.67|21.61|21.66|21.6|2
1731194260000|2024-11-09 23:17:40|21.67|21.61|21.65|21.59|21.67|21.61|21.65|21.59|5
1731194270000|2024-11-09 23:17:50|21.66|21.6|21.67|21.61|21.67|21.61|21.66|21.6|2
1731194280000|2024-11-09 23:18:00|21.66|21.6|21.67|21.61|21.68|21.62|21.66|21.6|4
1731194290000|2024-11-09 23:18:10|21.66|21.6|21.64|21.58|21.66|21.6|21.64|21.58|5
1731194300000|2024-11-09 23:18:20|21.65|21.59|21.64|21.58|21.65|21.59|21.64|21.58|4
1731194310000|2024-11-09 23:18:30|21.65|21.59|21.66|21.6|21.66|21.6|21.65|21.59|4
1731194320000|2024-11-09 23:18:40|21.67|21.61|21.67|21.61|21.67|21.61|21.66|21.6|5
1731194330000|2024-11-09 23:18:50|21.66|21.6|21.66|21.6|21.66|21.6|21.66|21.6|1
1731194340000|2024-11-09 23:19:00|21.67|21.61|21.67|21.61|21.67|21.61|21.65|21.59|5
1731194350000|2024-11-09 23:19:10|21.68|21.62|21.7|21.64|21.7|21.64|21.68|21.62|7
1731194360000|2024-11-09 23:19:20|21.71|21.65|21.71|21.65|21.71|21.65|21.7|21.64|5
1731194370000|2024-11-09 23:19:30|21.7|21.64|21.72|21.66|21.72|21.66|21.7|21.64|3
1731194380000|2024-11-09 23:19:40|21.73|21.67|21.72|21.66|21.73|21.67|21.71|21.65|6
1731194390000|2024-11-09 23:19:50|21.73|21.67|21.74|21.68|21.74|21.68|21.73|21.67|2
1731194400000|2024-11-09 23:20:00|21.75|21.69|21.76|21.7|21.76|21.7|21.74|21.68|4
1731194410000|2024-11-09 23:20:10|21.75|21.69|21.76|21.7|21.78|21.72|21.75|21.69|6
1731194420000|2024-11-09 23:20:20|21.77|21.71|21.76|21.7|21.77|21.71|21.75|21.69|6
1731194430000|2024-11-09 23:20:30|21.75|21.69|21.76|21.7|21.76|21.7|21.75|21.69|2
1731194440000|2024-11-09 23:20:40|21.77|21.71|21.77|21.71|21.78|21.72|21.77|21.71|3
1731194450000|2024-11-09 23:20:50|21.78|21.72|21.78|21.72|21.78|21.72|21.77|21.71|7
1731194460000|2024-11-09 23:21:00|21.79|21.73|21.78|21.72|21.8|21.74|21.78|21.72|6
1731194470000|2024-11-09 23:21:10|21.77|21.71|21.78|21.72|21.79|21.73|21.77|21.71|4
1731194480000|2024-11-09 23:21:20|21.79|21.73|21.77|21.71|21.79|21.73|21.77|21.71|3
1731194490000|2024-11-09 23:21:30|21.78|21.72|21.78|21.72|21.78|21.72|21.77|21.71|3
1731194500000|2024-11-09 23:21:40|21.77|21.71|21.78|21.72|21.78|21.72|21.77|21.71|2
1731194510000|2024-11-09 23:21:50|21.79|21.73|21.75|21.69|21.79|21.73|21.75|21.69|5
1731194520000|2024-11-09 23:22:00|21.74|21.68|21.74|21.68|21.75|21.69|21.73|21.67|5
1731194530000|2024-11-09 23:22:10|21.73|21.67|21.73|21.67|21.74|21.68|21.72|21.66|5
1731194540000|2024-11-09 23:22:20|21.74|21.68|21.73|21.67|21.74|21.68|21.73|21.67|6
1731194550000|2024-11-09 23:22:30|21.74|21.68|21.72|21.66|21.76|21.7|21.72|21.66|9
1731194560000|2024-11-09 23:22:40|21.71|21.65|21.72|21.66|21.72|21.66|21.71|21.65|4
1731194570000|2024-11-09 23:22:50|21.71|21.65|21.71|21.65|21.71|21.65|21.71|21.65|1
1731194580000|2024-11-09 23:23:00|21.72|21.66|21.7|21.64|21.72|21.66|21.7|21.64|7
1731194590000|2024-11-09 23:23:10|21.71|21.65|21.71|21.65|21.72|21.66|21.71|21.65|5
1731194600000|2024-11-09 23:23:20|21.72|21.66|21.75|21.69|21.75|21.69|21.71|21.65|8
1731194610000|2024-11-09 23:23:30|21.74|21.68|21.76|21.7|21.76|21.7|21.74|21.68|5
1731194620000|2024-11-09 23:23:40|21.75|21.69|21.77|21.71|21.77|21.71|21.74|21.68|6
1731194630000|2024-11-09 23:23:50|21.76|21.7|21.77|21.71|21.77|21.71|21.75|21.69|4
1731194640000|2024-11-09 23:24:00|21.76|21.7|21.77|21.71|21.78|21.72|21.76|21.7|4
1731194650000|2024-11-09 23:24:10|21.76|21.7|21.76|21.7|21.76|21.7|21.75|21.69|3
1731194660000|2024-11-09 23:24:20|21.77|21.71|21.76|21.7|21.77|21.71|21.76|21.7|2
1731194670000|2024-11-09 23:24:30|21.77|21.71|21.77|21.71|21.78|21.72|21.77|21.71|3
1731194680000|2024-11-09 23:24:40|21.78|21.72|21.78|21.72|21.78|21.72|21.78|21.72|1
1731194690000|2024-11-09 23:24:50|21.77|21.71|21.77|21.71|21.77|21.71|21.77|21.71|1
1731194700000|2024-11-09 23:25:00|21.76|21.7|21.76|21.7|21.76|21.7|21.76|21.7|1
1731194710000|2024-11-09 23:25:10|21.77|21.71|21.76|21.7|21.77|21.71|21.75|21.69|6
1731194720000|2024-11-09 23:25:20|21.77|21.71|21.78|21.72|21.78|21.72|21.77|21.71|2
1731194730000|2024-11-09 23:25:30|21.79|21.73|21.78|21.72|21.79|21.73|21.77|21.71|10
1731194740000|2024-11-09 23:25:40|21.79|21.73|21.84|21.78|21.84|21.78|21.79|21.73|4
1731194750000|2024-11-09 23:25:50|21.85|21.79|21.87|21.81|21.87|21.81|21.84|21.78|5
1731194760000|2024-11-09 23:26:00|21.88|21.82|21.89|21.83|21.89|21.83|21.88|21.82|4
1731194770000|2024-11-09 23:26:10|21.9|21.84|21.9|21.84|21.9|21.84|21.89|21.83|3
1731194780000|2024-11-09 23:26:20|21.89|21.83|21.9|21.84|21.9|21.84|21.89|21.83|2
1731194790000|2024-11-09 23:26:30|21.89|21.83|21.9|21.84|21.9|21.84|21.89|21.83|4
1731194800000|2024-11-09 23:26:40|21.91|21.85|21.87|21.81|21.91|21.85|21.87|21.81|4
1731194810000|2024-11-09 23:26:50|21.88|21.82|21.89|21.83|21.89|21.83|21.88|21.82|2
1731194820000|2024-11-09 23:27:00|21.88|21.82|21.9|21.84|21.9|21.84|21.88|21.82|7
1731194830000|2024-11-09 23:27:10|21.91|21.85|21.9|21.84|21.91|21.85|21.9|21.84|4
1731194840000|2024-11-09 23:27:20|21.91|21.85|21.91|21.85|21.91|21.85|21.9|21.84|11
1731194850000|2024-11-09 23:27:30|21.9|21.84|21.89|21.83|21.9|21.84|21.88|21.82|8
1731194860000|2024-11-09 23:27:40|21.9|21.84|21.9|21.84|21.9|21.84|21.89|21.83|9
1731194870000|2024-11-09 23:27:50|21.89|21.83|21.9|21.84|21.9|21.84|21.89|21.83|4
1731194880000|2024-11-09 23:28:00|21.91|21.85|21.91|21.85|21.91|21.85|21.9|21.84|5
1731194890000|2024-11-09 23:28:10|21.9|21.84|21.88|21.82|21.9|21.84|21.88|21.82|3
1731194900000|2024-11-09 23:28:20|21.89|21.83|21.89|21.83|21.9|21.84|21.89|21.83|7
1731194910000|2024-11-09 23:28:30|21.9|21.84|21.89|21.83|21.9|21.84|21.88|21.82|8
1731194920000|2024-11-09 23:28:40|21.9|21.84|21.89|21.83|21.9|21.84|21.89|21.83|2
1731194930000|2024-11-09 23:28:50|21.9|21.84|21.9|21.84|21.9|21.84|21.89|21.83|5
1731194940000|2024-11-09 23:29:00|21.91|21.85|21.91|21.85|21.91|21.85|21.9|21.84|5
1731194960000|2024-11-09 23:29:20|21.92|21.86|21.91|21.85|21.92|21.86|21.91|21.85|2
1731195000000|2024-11-09 23:30:00|21.92|21.86|21.93|21.87|21.93|21.87|21.92|21.86|2
1731195010000|2024-11-09 23:30:10|21.92|21.86|21.96|21.9|21.96|21.9|21.91|21.85|9
1731195030000|2024-11-09 23:30:30|21.97|21.91|21.98|21.92|21.98|21.92|21.97|21.91|2
1731195040000|2024-11-09 23:30:40|21.99|21.93|21.97|21.91|21.99|21.93|21.97|21.91|3
1731195050000|2024-11-09 23:30:50|21.96|21.9|21.95|21.89|21.97|21.91|21.95|21.89|8
1731195060000|2024-11-09 23:31:00|21.96|21.9|21.96|21.9|21.96|21.9|21.95|21.89|7
1731195070000|2024-11-09 23:31:10|21.97|21.91|21.98|21.92|22|21.94|21.97|21.91|14
1731195080000|2024-11-09 23:31:20|21.97|21.91|21.92|21.86|21.98|21.92|21.92|21.86|8
1731195090000|2024-11-09 23:31:30|21.91|21.85|21.93|21.87|21.93|21.87|21.9|21.84|9
1731195100000|2024-11-09 23:31:40|21.92|21.86|21.93|21.87|21.94|21.88|21.92|21.86|10
1731195110000|2024-11-09 23:31:50|21.92|21.86|21.92|21.86|21.93|21.87|21.92|21.86|3
1731195120000|2024-11-09 23:32:00|21.93|21.87|21.93|21.87|21.94|21.88|21.92|21.86|7
1731195130000|2024-11-09 23:32:10|21.92|21.86|21.94|21.88|21.94|21.88|21.92|21.86|9
1731195140000|2024-11-09 23:32:20|21.95|21.89|21.94|21.88|21.95|21.89|21.93|21.87|4
1731195150000|2024-11-09 23:32:30|21.95|21.89|21.94|21.88|21.95|21.89|21.93|21.87|6
1731195160000|2024-11-09 23:32:40|21.93|21.87|21.9|21.84|21.93|21.87|21.9|21.84|6
1731195170000|2024-11-09 23:32:50|21.89|21.83|21.89|21.83|21.9|21.84|21.89|21.83|11
1731195180000|2024-11-09 23:33:00|21.9|21.84|21.89|21.83|21.9|21.84|21.88|21.82|6
1731195190000|2024-11-09 23:33:10|21.88|21.82|21.83|21.77|21.89|21.83|21.83|21.77|10
1731195200000|2024-11-09 23:33:20|21.82|21.76|21.81|21.75|21.83|21.77|21.81|21.75|4
1731195210000|2024-11-09 23:33:30|21.82|21.76|21.81|21.75|21.82|21.76|21.81|21.75|4
1731195220000|2024-11-09 23:33:40|21.8|21.74|21.81|21.75|21.81|21.75|21.78|21.72|6
1731195230000|2024-11-09 23:33:50|21.82|21.76|21.83|21.77|21.83|21.77|21.82|21.76|12
1731195240000|2024-11-09 23:34:00|21.84|21.78|21.82|21.76|21.84|21.78|21.82|21.76|7
1731195250000|2024-11-09 23:34:10|21.81|21.75|21.83|21.77|21.83|21.77|21.81|21.75|5
1731195260000|2024-11-09 23:34:20|21.82|21.76|21.79|21.73|21.82|21.76|21.79|21.73|4
1731195270000|2024-11-09 23:34:30|21.8|21.74|21.81|21.75|21.82|21.76|21.8|21.74|4
1731195280000|2024-11-09 23:34:40|21.82|21.76|21.81|21.75|21.82|21.76|21.8|21.74|6
1731195290000|2024-11-09 23:34:50|21.82|21.76|21.85|21.79|21.85|21.79|21.82|21.76|4
1731195300000|2024-11-09 23:35:00|21.84|21.78|21.84|21.78|21.85|21.79|21.84|21.78|5
1731195310000|2024-11-09 23:35:10|21.83|21.77|21.84|21.78|21.84|21.78|21.83|21.77|4
1731195320000|2024-11-09 23:35:20|21.85|21.79|21.86|21.8|21.87|21.81|21.85|21.79|6
1731195330000|2024-11-09 23:35:30|21.85|21.79|21.85|21.79|21.86|21.8|21.84|21.78|7
1731195340000|2024-11-09 23:35:40|21.86|21.8|21.86|21.8|21.86|21.8|21.86|21.8|1
1731195350000|2024-11-09 23:35:50|21.87|21.81|21.88|21.82|21.88|21.82|21.87|21.81|2
1731195360000|2024-11-09 23:36:00|21.87|21.81|21.85|21.79|21.88|21.82|21.85|21.79|7
1731195370000|2024-11-09 23:36:10|21.84|21.78|21.85|21.79|21.86|21.8|21.84|21.78|6
1731195380000|2024-11-09 23:36:20|21.84|21.78|21.84|21.78|21.84|21.78|21.84|21.78|1
1731195390000|2024-11-09 23:36:30|21.83|21.77|21.82|21.76|21.83|21.77|21.82|21.76|2
1731195400000|2024-11-09 23:36:40|21.83|21.77|21.82|21.76|21.84|21.78|21.82|21.76|4
1731195410000|2024-11-09 23:36:50|21.81|21.75|21.82|21.76|21.82|21.76|21.8|21.74|4
1731195420000|2024-11-09 23:37:00|21.83|21.77|21.82|21.76|21.83|21.77|21.81|21.75|4
1731195430000|2024-11-09 23:37:10|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|3
1731195440000|2024-11-09 23:37:20|21.82|21.76|21.79|21.73|21.82|21.76|21.79|21.73|4
1731195450000|2024-11-09 23:37:30|21.8|21.74|21.79|21.73|21.8|21.74|21.79|21.73|2
1731195460000|2024-11-09 23:37:40|21.8|21.74|21.81|21.75|21.81|21.75|21.78|21.72|8
1731195470000|2024-11-09 23:37:50|21.82|21.76|21.83|21.77|21.83|21.77|21.82|21.76|6
1731195480000|2024-11-09 23:38:00|21.84|21.78|21.82|21.76|21.84|21.78|21.82|21.76|5
1731195490000|2024-11-09 23:38:10|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|5
1731195500000|2024-11-09 23:38:20|21.82|21.76|21.83|21.77|21.83|21.77|21.82|21.76|2
1731195510000|2024-11-09 23:38:30|21.84|21.78|21.85|21.79|21.86|21.8|21.84|21.78|10
1731195520000|2024-11-09 23:38:40|21.84|21.78|21.85|21.79|21.85|21.79|21.84|21.78|2
1731195530000|2024-11-09 23:38:50|21.86|21.8|21.86|21.8|21.86|21.8|21.86|21.8|1
1731195540000|2024-11-09 23:39:00|21.85|21.79|21.85|21.79|21.86|21.8|21.85|21.79|3
1731195550000|2024-11-09 23:39:10|21.84|21.78|21.84|21.78|21.85|21.79|21.84|21.78|5
1731195560000|2024-11-09 23:39:20|21.83|21.77|21.82|21.76|21.83|21.77|21.82|21.76|2
1731195570000|2024-11-09 23:39:30|21.83|21.77|21.82|21.76|21.83|21.77|21.82|21.76|2
1731195580000|2024-11-09 23:39:40|21.83|21.77|21.82|21.76|21.83|21.77|21.82|21.76|2
1731195590000|2024-11-09 23:39:50|21.83|21.77|21.82|21.76|21.83|21.77|21.82|21.76|2
1731195610000|2024-11-09 23:40:10|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|5
1731195620000|2024-11-09 23:40:20|21.82|21.76|21.82|21.76|21.83|21.77|21.82|21.76|5
1731195630000|2024-11-09 23:40:30|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|3
1731195640000|2024-11-09 23:40:40|21.82|21.76|21.82|21.76|21.83|21.77|21.82|21.76|3
1731195660000|2024-11-09 23:41:00|21.83|21.77|21.81|21.75|21.83|21.77|21.8|21.74|5
1731195670000|2024-11-09 23:41:10|21.82|21.76|21.82|21.76|21.82|21.76|21.81|21.75|5
1731195680000|2024-11-09 23:41:20|21.83|21.77|21.83|21.77|21.83|21.77|21.83|21.77|1
1731195690000|2024-11-09 23:41:30|21.82|21.76|21.83|21.77|21.83|21.77|21.82|21.76|6
1731195700000|2024-11-09 23:41:40|21.84|21.78|21.83|21.77|21.84|21.78|21.83|21.77|2
1731195710000|2024-11-09 23:41:50|21.82|21.76|21.83|21.77|21.83|21.77|21.82|21.76|2
1731195720000|2024-11-09 23:42:00|21.84|21.78|21.88|21.82|21.88|21.82|21.84|21.78|9
1731195730000|2024-11-09 23:42:10|21.87|21.81|21.87|21.81|21.87|21.81|21.86|21.8|3
1731195740000|2024-11-09 23:42:20|21.88|21.82|21.9|21.84|21.9|21.84|21.88|21.82|5
1731195750000|2024-11-09 23:42:30|21.91|21.85|21.93|21.87|21.93|21.87|21.91|21.85|3
1731195760000|2024-11-09 23:42:40|21.92|21.86|21.93|21.87|21.93|21.87|21.92|21.86|8
1731195770000|2024-11-09 23:42:50|21.94|21.88|21.97|21.91|21.97|21.91|21.93|21.87|6
1731195780000|2024-11-09 23:43:00|21.98|21.92|21.99|21.93|22|21.94|21.98|21.92|8
1731195790000|2024-11-09 23:43:10|22|21.94|22.02|21.96|22.02|21.96|22|21.94|5
1731195800000|2024-11-09 23:43:20|22.01|21.95|22.02|21.96|22.03|21.97|22.01|21.95|4
1731195810000|2024-11-09 23:43:30|22.03|21.97|22.03|21.97|22.03|21.97|22.02|21.96|9
1731195820000|2024-11-09 23:43:40|22.02|21.96|21.98|21.92|22.02|21.96|21.98|21.92|11
1731195830000|2024-11-09 23:43:50|21.97|21.91|21.96|21.9|21.97|21.91|21.95|21.89|12
1731195840000|2024-11-09 23:44:00|21.95|21.89|21.93|21.87|21.95|21.89|21.93|21.87|5
1731195850000|2024-11-09 23:44:10|21.92|21.86|21.89|21.83|21.93|21.87|21.88|21.82|14
1731195860000|2024-11-09 23:44:20|21.9|21.84|21.91|21.85|21.91|21.85|21.89|21.83|8
1731195870000|2024-11-09 23:44:30|21.92|21.86|21.92|21.86|21.92|21.86|21.9|21.84|5
1731195880000|2024-11-09 23:44:40|21.91|21.85|21.9|21.84|21.91|21.85|21.9|21.84|2
1731195890000|2024-11-09 23:44:50|21.91|21.85|21.89|21.83|21.91|21.85|21.89|21.83|3
1731195900000|2024-11-09 23:45:00|21.9|21.84|21.9|21.84|21.92|21.86|21.9|21.84|9
1731195910000|2024-11-09 23:45:10|21.89|21.83|21.89|21.83|21.91|21.85|21.89|21.83|9
1731195920000|2024-11-09 23:45:20|21.9|21.84|21.9|21.84|21.9|21.84|21.89|21.83|3
1731195930000|2024-11-09 23:45:30|21.89|21.83|21.87|21.81|21.9|21.84|21.87|21.81|7
1731195940000|2024-11-09 23:45:40|21.88|21.82|21.84|21.78|21.88|21.82|21.84|21.78|5
1731195950000|2024-11-09 23:45:50|21.85|21.79|21.84|21.78|21.85|21.79|21.83|21.77|4
1731195960000|2024-11-09 23:46:00|21.83|21.77|21.84|21.78|21.84|21.78|21.83|21.77|6
1731195970000|2024-11-09 23:46:10|21.83|21.77|21.84|21.78|21.84|21.78|21.82|21.76|8
1731195980000|2024-11-09 23:46:20|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|3
1731195990000|2024-11-09 23:46:30|21.84|21.78|21.82|21.76|21.84|21.78|21.82|21.76|5
1731196000000|2024-11-09 23:46:40|21.81|21.75|21.81|21.75|21.83|21.77|21.8|21.74|11
1731196010000|2024-11-09 23:46:50|21.82|21.76|21.83|21.77|21.84|21.78|21.82|21.76|10
1731196020000|2024-11-09 23:47:00|21.84|21.78|21.87|21.81|21.88|21.82|21.83|21.77|10
1731196030000|2024-11-09 23:47:10|21.86|21.8|21.88|21.82|21.88|21.82|21.86|21.8|9
1731196040000|2024-11-09 23:47:20|21.89|21.83|21.86|21.8|21.89|21.83|21.85|21.79|8
1731196050000|2024-11-09 23:47:30|21.85|21.79|21.88|21.82|21.89|21.83|21.85|21.79|13
1731196060000|2024-11-09 23:47:40|21.87|21.81|21.86|21.8|21.87|21.81|21.86|21.8|4
1731196070000|2024-11-09 23:47:50|21.85|21.79|21.85|21.79|21.85|21.79|21.84|21.78|3
1731196080000|2024-11-09 23:48:00|21.84|21.78|21.87|21.81|21.88|21.82|21.84|21.78|8
1731196090000|2024-11-09 23:48:10|21.86|21.8|21.89|21.83|21.91|21.85|21.86|21.8|10
1731196100000|2024-11-09 23:48:20|21.88|21.82|21.89|21.83|21.9|21.84|21.88|21.82|6
1731196110000|2024-11-09 23:48:30|21.9|21.84|21.88|21.82|21.9|21.84|21.87|21.81|5
1731196120000|2024-11-09 23:48:40|21.87|21.81|21.84|21.78|21.89|21.83|21.83|21.77|14
1731196130000|2024-11-09 23:48:50|21.85|21.79|21.85|21.79|21.85|21.79|21.84|21.78|3
1731196140000|2024-11-09 23:49:00|21.84|21.78|21.84|21.78|21.84|21.78|21.83|21.77|5
1731196150000|2024-11-09 23:49:10|21.85|21.79|21.89|21.83|21.9|21.84|21.85|21.79|9
1731196160000|2024-11-09 23:49:20|21.88|21.82|21.86|21.8|21.88|21.82|21.86|21.8|3
1731196170000|2024-11-09 23:49:30|21.87|21.81|21.87|21.81|21.87|21.81|21.85|21.79|7
1731196180000|2024-11-09 23:49:40|21.86|21.8|21.94|21.88|21.94|21.88|21.86|21.8|11
1731196190000|2024-11-09 23:49:50|21.95|21.89|21.95|21.89|21.96|21.9|21.94|21.88|9
1731196200000|2024-11-09 23:50:00|21.96|21.9|21.9|21.84|21.96|21.9|21.9|21.84|11
1731196210000|2024-11-09 23:50:10|21.91|21.85|21.92|21.86|21.92|21.86|21.9|21.84|6
1731196220000|2024-11-09 23:50:20|21.91|21.85|21.98|21.92|21.98|21.92|21.91|21.85|13
1731196230000|2024-11-09 23:50:30|21.99|21.93|22.01|21.95|22.01|21.95|21.99|21.93|5
1731196240000|2024-11-09 23:50:40|22.02|21.96|22.02|21.96|22.02|21.96|22|21.94|11
1731196250000|2024-11-09 23:50:50|22.01|21.95|22.02|21.96|22.02|21.96|22.01|21.95|6
1731196260000|2024-11-09 23:51:00|22.01|21.95|21.99|21.93|22.01|21.95|21.99|21.93|3
1731196270000|2024-11-09 23:51:10|21.98|21.92|22|21.94|22.02|21.96|21.98|21.92|7
1731196280000|2024-11-09 23:51:20|22.01|21.95|21.99|21.93|22.01|21.95|21.96|21.9|13
1731196290000|2024-11-09 23:51:30|21.98|21.92|21.98|21.92|21.99|21.93|21.97|21.91|7
1731196300000|2024-11-09 23:51:40|21.99|21.93|21.99|21.93|22|21.94|21.97|21.91|7
1731196310000|2024-11-09 23:51:50|21.98|21.92|21.97|21.91|21.99|21.93|21.97|21.91|6
1731196320000|2024-11-09 23:52:00|21.96|21.9|21.84|21.78|21.96|21.9|21.84|21.78|11
1731196330000|2024-11-09 23:52:10|21.83|21.77|21.81|21.75|21.84|21.78|21.81|21.75|13
1731196340000|2024-11-09 23:52:20|21.8|21.74|21.81|21.75|21.82|21.76|21.79|21.73|9
1731196350000|2024-11-09 23:52:30|21.8|21.74|21.8|21.74|21.81|21.75|21.78|21.72|11
1731196360000|2024-11-09 23:52:40|21.81|21.75|21.84|21.78|21.84|21.78|21.81|21.75|12
1731196370000|2024-11-09 23:52:50|21.85|21.79|21.86|21.8|21.86|21.8|21.83|21.77|8
1731196380000|2024-11-09 23:53:00|21.85|21.79|21.88|21.82|21.88|21.82|21.85|21.79|12
1731196390000|2024-11-09 23:53:10|21.87|21.81|21.87|21.81|21.89|21.83|21.86|21.8|9
1731196400000|2024-11-09 23:53:20|21.86|21.8|21.89|21.83|21.89|21.83|21.85|21.79|12
1731196410000|2024-11-09 23:53:30|21.9|21.84|21.91|21.85|21.93|21.87|21.9|21.84|14
1731196420000|2024-11-09 23:53:40|21.9|21.84|21.89|21.83|21.9|21.84|21.88|21.82|8
1731196430000|2024-11-09 23:53:50|21.88|21.82|21.9|21.84|21.9|21.84|21.87|21.81|5
1731196440000|2024-11-09 23:54:00|21.89|21.83|21.88|21.82|21.89|21.83|21.88|21.82|2
1731196450000|2024-11-09 23:54:10|21.87|21.81|21.81|21.75|21.87|21.81|21.81|21.75|8
1731196460000|2024-11-09 23:54:20|21.82|21.76|21.79|21.73|21.82|21.76|21.78|21.72|11
1731196470000|2024-11-09 23:54:30|21.8|21.74|21.79|21.73|21.8|21.74|21.79|21.73|6
1731196480000|2024-11-09 23:54:40|21.8|21.74|21.82|21.76|21.82|21.76|21.8|21.74|11
1731196490000|2024-11-09 23:54:50|21.81|21.75|21.81|21.75|21.82|21.76|21.81|21.75|3
1731196500000|2024-11-09 23:55:00|21.82|21.76|21.83|21.77|21.84|21.78|21.81|21.75|8
1731196510000|2024-11-09 23:55:10|21.82|21.76|21.82|21.76|21.84|21.78|21.81|21.75|7
1731196520000|2024-11-09 23:55:20|21.81|21.75|21.79|21.73|21.81|21.75|21.79|21.73|3
1731196530000|2024-11-09 23:55:30|21.78|21.72|21.82|21.76|21.82|21.76|21.78|21.72|7
1731196540000|2024-11-09 23:55:40|21.83|21.77|21.85|21.79|21.85|21.79|21.83|21.77|7
1731196550000|2024-11-09 23:55:50|21.86|21.8|21.85|21.79|21.86|21.8|21.84|21.78|6
1731196560000|2024-11-09 23:56:00|21.86|21.8|21.87|21.81|21.87|21.81|21.86|21.8|2
1731196570000|2024-11-09 23:56:10|21.88|21.82|21.86|21.8|21.88|21.82|21.85|21.79|7
1731196580000|2024-11-09 23:56:20|21.85|21.79|21.85|21.79|21.85|21.79|21.85|21.79|1
1731196590000|2024-11-09 23:56:30|21.86|21.8|21.86|21.8|21.87|21.81|21.85|21.79|5
1731196600000|2024-11-09 23:56:40|21.85|21.79|21.85|21.79|21.85|21.79|21.84|21.78|5
1731196610000|2024-11-09 23:56:50|21.86|21.8|21.87|21.81|21.87|21.81|21.86|21.8|2
1731196620000|2024-11-09 23:57:00|21.86|21.8|21.86|21.8|21.86|21.8|21.86|21.8|1
1731196630000|2024-11-09 23:57:10|21.87|21.81|21.91|21.85|21.92|21.86|21.86|21.8|11
1731196640000|2024-11-09 23:57:20|21.92|21.86|21.93|21.87|21.93|21.87|21.91|21.85|4
1731196650000|2024-11-09 23:57:30|21.94|21.88|21.94|21.88|21.94|21.88|21.92|21.86|8
1731196660000|2024-11-09 23:57:40|21.95|21.89|21.96|21.9|21.96|21.9|21.95|21.89|4
1731196670000|2024-11-09 23:57:50|21.95|21.89|21.96|21.9|21.97|21.91|21.95|21.89|10
1731196680000|2024-11-09 23:58:00|21.95|21.89|21.94|21.88|21.96|21.9|21.94|21.88|10
1731196690000|2024-11-09 23:58:10|21.95|21.89|21.94|21.88|21.95|21.89|21.94|21.88|4
1731196700000|2024-11-09 23:58:20|21.95|21.89|21.97|21.91|21.97|21.91|21.95|21.89|7
1731196710000|2024-11-09 23:58:30|21.98|21.92|21.98|21.92|21.98|21.92|21.97|21.91|3
1731196720000|2024-11-09 23:58:40|21.97|21.91|21.98|21.92|21.98|21.92|21.97|21.91|4
1731196730000|2024-11-09 23:58:50|21.97|21.91|21.96|21.9|21.97|21.91|21.95|21.89|4
1731196740000|2024-11-09 23:59:00|21.95|21.89|21.92|21.86|21.95|21.89|21.92|21.86|6
1731196750000|2024-11-09 23:59:10|21.94|21.88|21.93|21.87|21.96|21.9|21.93|21.87|6
1731196760000|2024-11-09 23:59:20|21.94|21.88|21.92|21.86|21.94|21.88|21.92|21.86|7
1731196770000|2024-11-09 23:59:30|21.93|21.87|21.92|21.86|21.93|21.87|21.91|21.85|4
1731196780000|2024-11-09 23:59:40|21.93|21.87|21.92|21.86|21.93|21.87|21.92|21.86|12
1731196790000|2024-11-09 23:59:50|21.93|21.87|21.92|21.86|21.93|21.87|21.91|21.85|6
1731196800000|2024-11-10 00:00:00|21.93|21.87|21.93|21.87|21.94|21.88|21.91|21.85|9
1731196810000|2024-11-10 00:00:10|21.94|21.88|21.98|21.92|21.99|21.93|21.93|21.87|9
1731196820000|2024-11-10 00:00:20|21.97|21.91|21.94|21.88|21.97|21.91|21.94|21.88|8
1731196830000|2024-11-10 00:00:30|21.93|21.87|21.96|21.9|21.96|21.9|21.93|21.87|4
1731196840000|2024-11-10 00:00:40|21.95|21.89|21.95|21.89|21.96|21.9|21.95|21.89|3
1731196850000|2024-11-10 00:00:50|21.94|21.88|21.89|21.83|21.94|21.88|21.89|21.83|14
1731196860000|2024-11-10 00:01:00|21.9|21.84|21.87|21.81|21.9|21.84|21.86|21.8|12
1731196870000|2024-11-10 00:01:10|21.86|21.8|21.85|21.79|21.88|21.82|21.85|21.79|6
1731196880000|2024-11-10 00:01:20|21.86|21.8|21.86|21.8|21.87|21.81|21.86|21.8|9
1731196890000|2024-11-10 00:01:30|21.85|21.79|21.86|21.8|21.86|21.8|21.85|21.79|4
1731196900000|2024-11-10 00:01:40|21.85|21.79|21.88|21.82|21.89|21.83|21.85|21.79|7
1731196910000|2024-11-10 00:01:50|21.87|21.81|21.82|21.76|21.88|21.82|21.82|21.76|11
1731196920000|2024-11-10 00:02:00|21.83|21.77|21.85|21.79|21.85|21.79|21.82|21.76|5
1731196930000|2024-11-10 00:02:10|21.84|21.78|21.84|21.78|21.84|21.78|21.83|21.77|3
1731196940000|2024-11-10 00:02:20|21.83|21.77|21.82|21.76|21.83|21.77|21.81|21.75|8
1731196950000|2024-11-10 00:02:30|21.81|21.75|21.8|21.74|21.82|21.76|21.8|21.74|12
1731196960000|2024-11-10 00:02:40|21.81|21.75|21.78|21.72|21.81|21.75|21.78|21.72|6
1731196970000|2024-11-10 00:02:50|21.79|21.73|21.78|21.72|21.8|21.74|21.78|21.72|6
1731196980000|2024-11-10 00:03:00|21.77|21.71|21.73|21.67|21.78|21.72|21.73|21.67|8
1731196990000|2024-11-10 00:03:10|21.72|21.66|21.71|21.65|21.72|21.66|21.71|21.65|2
1731197000000|2024-11-10 00:03:20|21.7|21.64|21.71|21.65|21.72|21.66|21.7|21.64|6
1731197010000|2024-11-10 00:03:30|21.72|21.66|21.71|21.65|21.72|21.66|21.7|21.64|12
1731197020000|2024-11-10 00:03:40|21.7|21.64|21.71|21.65|21.72|21.66|21.7|21.64|6
1731197030000|2024-11-10 00:03:50|21.7|21.64|21.72|21.66|21.72|21.66|21.69|21.63|7
1731197040000|2024-11-10 00:04:00|21.71|21.65|21.74|21.68|21.74|21.68|21.7|21.64|10
1731197050000|2024-11-10 00:04:10|21.73|21.67|21.74|21.68|21.74|21.68|21.72|21.66|10
1731197060000|2024-11-10 00:04:20|21.73|21.67|21.71|21.65|21.73|21.67|21.71|21.65|7
1731197070000|2024-11-10 00:04:30|21.7|21.64|21.74|21.68|21.74|21.68|21.7|21.64|11
1731197080000|2024-11-10 00:04:40|21.73|21.67|21.73|21.67|21.74|21.68|21.73|21.67|7
1731197090000|2024-11-10 00:04:50|21.74|21.68|21.73|21.67|21.74|21.68|21.72|21.66|4
1731197100000|2024-11-10 00:05:00|21.74|21.68|21.78|21.72|21.79|21.73|21.73|21.67|11
1731197110000|2024-11-10 00:05:10|21.77|21.71|21.79|21.73|21.79|21.73|21.77|21.71|3
1731197120000|2024-11-10 00:05:20|21.78|21.72|21.8|21.74|21.8|21.74|21.78|21.72|9
1731197130000|2024-11-10 00:05:30|21.81|21.75|21.86|21.8|21.88|21.82|21.81|21.75|10
1731197140000|2024-11-10 00:05:40|21.87|21.81|21.85|21.79|21.87|21.81|21.83|21.77|11
1731197150000|2024-11-10 00:05:50|21.86|21.8|21.88|21.82|21.9|21.84|21.85|21.79|11
1731197160000|2024-11-10 00:06:00|21.89|21.83|21.9|21.84|21.9|21.84|21.88|21.82|10
1731197170000|2024-11-10 00:06:10|21.91|21.85|21.94|21.88|21.94|21.88|21.91|21.85|8
1731197180000|2024-11-10 00:06:20|21.95|21.89|21.94|21.88|21.96|21.9|21.94|21.88|8
1731197190000|2024-11-10 00:06:30|21.95|21.89|21.95|21.89|21.96|21.9|21.94|21.88|7
1731197200000|2024-11-10 00:06:40|21.96|21.9|21.97|21.91|21.99|21.93|21.96|21.9|6
1731197210000|2024-11-10 00:06:50|21.98|21.92|22.04|21.98|22.04|21.98|21.98|21.92|8
1731197220000|2024-11-10 00:07:00|22.05|21.99|22.08|22.02|22.1|22.04|22.04|21.98|13
1731197230000|2024-11-10 00:07:10|22.09|22.03|22.16|22.1|22.18|22.12|22.09|22.03|18
1731197240000|2024-11-10 00:07:20|22.14|22.08|22.04|21.98|22.15|22.09|22.04|21.98|18
1731197250000|2024-11-10 00:07:30|22.03|21.97|22.04|21.98|22.06|22|22.01|21.95|19
1731197260000|2024-11-10 00:07:40|22.03|21.97|22.06|22|22.07|22.01|22.03|21.97|10
1731197270000|2024-11-10 00:07:50|22.05|21.99|22.05|21.99|22.07|22.01|22.05|21.99|7
1731197280000|2024-11-10 00:08:00|22.06|22|22.04|21.98|22.06|22|22.04|21.98|8
1731197290000|2024-11-10 00:08:10|22.05|21.99|22.01|21.95|22.05|21.99|22.01|21.95|13
1731197300000|2024-11-10 00:08:20|22.02|21.96|22.06|22|22.06|22|22.01|21.95|11
1731197310000|2024-11-10 00:08:30|22.05|21.99|21.96|21.9|22.06|22|21.96|21.9|13
1731197320000|2024-11-10 00:08:40|21.95|21.89|21.9|21.84|21.95|21.89|21.9|21.84|10
1731197330000|2024-11-10 00:08:50|21.91|21.85|21.92|21.86|21.93|21.87|21.9|21.84|16
1731197340000|2024-11-10 00:09:00|21.91|21.85|21.9|21.84|21.94|21.88|21.9|21.84|10
1731197350000|2024-11-10 00:09:10|21.89|21.83|21.91|21.85|21.92|21.86|21.89|21.83|13
1731197360000|2024-11-10 00:09:20|21.9|21.84|21.83|21.77|21.92|21.86|21.83|21.77|13
1731197370000|2024-11-10 00:09:30|21.82|21.76|21.86|21.8|21.87|21.81|21.82|21.76|7
1731197380000|2024-11-10 00:09:40|21.85|21.79|21.89|21.83|21.89|21.83|21.84|21.78|10
1731197390000|2024-11-10 00:09:50|21.88|21.82|21.89|21.83|21.91|21.85|21.88|21.82|10
1731197400000|2024-11-10 00:10:00|21.88|21.82|21.89|21.83|21.91|21.85|21.88|21.82|6
1731197410000|2024-11-10 00:10:10|21.9|21.84|21.93|21.87|21.93|21.87|21.9|21.84|8
1731197420000|2024-11-10 00:10:20|21.92|21.86|21.9|21.84|21.93|21.87|21.9|21.84|9
1731197430000|2024-11-10 00:10:30|21.89|21.83|21.86|21.8|21.89|21.83|21.85|21.79|9
1731197440000|2024-11-10 00:10:40|21.87|21.81|21.88|21.82|21.88|21.82|21.85|21.79|6
1731197450000|2024-11-10 00:10:50|21.87|21.81|21.86|21.8|21.87|21.81|21.85|21.79|8
1731197460000|2024-11-10 00:11:00|21.85|21.79|21.86|21.8|21.87|21.81|21.85|21.79|12
1731197470000|2024-11-10 00:11:10|21.87|21.81|21.86|21.8|21.88|21.82|21.86|21.8|8
1731197480000|2024-11-10 00:11:20|21.87|21.81|21.87|21.81|21.87|21.81|21.86|21.8|7
1731197490000|2024-11-10 00:11:30|21.86|21.8|21.86|21.8|21.88|21.82|21.86|21.8|9
1731197500000|2024-11-10 00:11:40|21.87|21.81|21.86|21.8|21.87|21.81|21.86|21.8|6
1731197510000|2024-11-10 00:11:50|21.87|21.81|21.85|21.79|21.87|21.81|21.85|21.79|7
1731197520000|2024-11-10 00:12:00|21.84|21.78|21.78|21.72|21.84|21.78|21.78|21.72|11
1731197530000|2024-11-10 00:12:10|21.79|21.73|21.79|21.73|21.79|21.73|21.77|21.71|7
1731197540000|2024-11-10 00:12:20|21.8|21.74|21.8|21.74|21.81|21.75|21.79|21.73|7
1731197550000|2024-11-10 00:12:30|21.81|21.75|21.81|21.75|21.81|21.75|21.8|21.74|3
1731197560000|2024-11-10 00:12:40|21.8|21.74|21.79|21.73|21.8|21.74|21.79|21.73|2
1731197570000|2024-11-10 00:12:50|21.8|21.74|21.78|21.72|21.8|21.74|21.77|21.71|5
1731197580000|2024-11-10 00:13:00|21.77|21.71|21.79|21.73|21.79|21.73|21.77|21.71|7
1731197590000|2024-11-10 00:13:10|21.78|21.72|21.78|21.72|21.78|21.72|21.78|21.72|1
1731197600000|2024-11-10 00:13:20|21.79|21.73|21.8|21.74|21.8|21.74|21.79|21.73|2
1731197610000|2024-11-10 00:13:30|21.81|21.75|21.82|21.76|21.83|21.77|21.81|21.75|12
1731197620000|2024-11-10 00:13:40|21.81|21.75|21.79|21.73|21.82|21.76|21.79|21.73|7
1731197630000|2024-11-10 00:13:50|21.8|21.74|21.82|21.76|21.82|21.76|21.79|21.73|7
1731197640000|2024-11-10 00:14:00|21.83|21.77|21.79|21.73|21.84|21.78|21.79|21.73|7
1731197650000|2024-11-10 00:14:10|21.8|21.74|21.78|21.72|21.8|21.74|21.78|21.72|13
1731197660000|2024-11-10 00:14:20|21.77|21.71|21.78|21.72|21.78|21.72|21.77|21.71|2
1731197670000|2024-11-10 00:14:30|21.77|21.71|21.78|21.72|21.78|21.72|21.76|21.7|6
1731197680000|2024-11-10 00:14:40|21.79|21.73|21.79|21.73|21.81|21.75|21.79|21.73|5
1731197690000|2024-11-10 00:14:50|21.78|21.72|21.79|21.73|21.79|21.73|21.78|21.72|6
1731197700000|2024-11-10 00:15:00|21.8|21.74|21.83|21.77|21.83|21.77|21.8|21.74|4
1731197710000|2024-11-10 00:15:10|21.84|21.78|21.82|21.76|21.84|21.78|21.82|21.76|5
1731197720000|2024-11-10 00:15:20|21.83|21.77|21.85|21.79|21.85|21.79|21.82|21.76|9
1731197730000|2024-11-10 00:15:30|21.84|21.78|21.83|21.77|21.84|21.78|21.83|21.77|4
1731197740000|2024-11-10 00:15:40|21.82|21.76|21.85|21.79|21.85|21.79|21.82|21.76|6
1731197750000|2024-11-10 00:15:50|21.86|21.8|21.86|21.8|21.87|21.81|21.84|21.78|9
1731197760000|2024-11-10 00:16:00|21.87|21.81|21.91|21.85|21.91|21.85|21.85|21.79|13
1731197770000|2024-11-10 00:16:10|21.92|21.86|21.88|21.82|21.92|21.86|21.88|21.82|13
1731197780000|2024-11-10 00:16:20|21.89|21.83|21.9|21.84|21.9|21.84|21.88|21.82|6
1731197790000|2024-11-10 00:16:30|21.89|21.83|21.86|21.8|21.91|21.85|21.85|21.79|16
1731197800000|2024-11-10 00:16:40|21.87|21.81|21.88|21.82|21.88|21.82|21.87|21.81|4
1731197810000|2024-11-10 00:16:50|21.87|21.81|21.91|21.85|21.91|21.85|21.87|21.81|13
1731197820000|2024-11-10 00:17:00|21.9|21.84|21.92|21.86|21.92|21.86|21.9|21.84|5
1731197830000|2024-11-10 00:17:10|21.91|21.85|21.86|21.8|21.92|21.86|21.86|21.8|6
1731197840000|2024-11-10 00:17:20|21.87|21.81|21.87|21.81|21.87|21.81|21.86|21.8|7
1731197850000|2024-11-10 00:17:30|21.86|21.8|21.86|21.8|21.87|21.81|21.85|21.79|9
1731197860000|2024-11-10 00:17:40|21.85|21.79|21.85|21.79|21.86|21.8|21.84|21.78|9
1731197870000|2024-11-10 00:17:50|21.84|21.78|21.84|21.78|21.85|21.79|21.83|21.77|9
1731197880000|2024-11-10 00:18:00|21.85|21.79|21.8|21.74|21.85|21.79|21.8|21.74|5
1731197890000|2024-11-10 00:18:10|21.79|21.73|21.76|21.7|21.79|21.73|21.74|21.68|10
1731197900000|2024-11-10 00:18:20|21.77|21.71|21.77|21.71|21.78|21.72|21.76|21.7|4
1731197910000|2024-11-10 00:18:30|21.78|21.72|21.79|21.73|21.8|21.74|21.78|21.72|10
1731197920000|2024-11-10 00:18:40|21.8|21.74|21.78|21.72|21.8|21.74|21.77|21.71|9
1731197930000|2024-11-10 00:18:50|21.79|21.73|21.8|21.74|21.8|21.74|21.78|21.72|6
1731197940000|2024-11-10 00:19:00|21.79|21.73|21.79|21.73|21.79|21.73|21.78|21.72|3
1731197950000|2024-11-10 00:19:10|21.78|21.72|21.77|21.71|21.78|21.72|21.76|21.7|8
1731197960000|2024-11-10 00:19:20|21.76|21.7|21.74|21.68|21.77|21.71|21.74|21.68|7
1731197970000|2024-11-10 00:19:30|21.75|21.69|21.74|21.68|21.76|21.7|21.73|21.67|8
1731197980000|2024-11-10 00:19:40|21.73|21.67|21.72|21.66|21.74|21.68|21.72|21.66|10
1731197990000|2024-11-10 00:19:50|21.73|21.67|21.71|21.65|21.73|21.67|21.71|21.65|7
1731198000000|2024-11-10 00:20:00|21.72|21.66|21.76|21.7|21.77|21.71|21.71|21.65|13
1731198010000|2024-11-10 00:20:10|21.77|21.71|21.78|21.72|21.79|21.73|21.77|21.71|12
1731198020000|2024-11-10 00:20:20|21.77|21.71|21.78|21.72|21.78|21.72|21.76|21.7|4
1731198030000|2024-11-10 00:20:30|21.79|21.73|21.76|21.7|21.79|21.73|21.76|21.7|8
1731198040000|2024-11-10 00:20:40|21.75|21.69|21.74|21.68|21.75|21.69|21.74|21.68|8
1731198050000|2024-11-10 00:20:50|21.75|21.69|21.75|21.69|21.75|21.69|21.74|21.68|3
1731198060000|2024-11-10 00:21:00|21.74|21.68|21.79|21.73|21.79|21.73|21.74|21.68|12
1731198070000|2024-11-10 00:21:10|21.78|21.72|21.76|21.7|21.78|21.72|21.76|21.7|3
1731198080000|2024-11-10 00:21:20|21.77|21.71|21.76|21.7|21.77|21.71|21.76|21.7|8
1731198090000|2024-11-10 00:21:30|21.75|21.69|21.78|21.72|21.78|21.72|21.75|21.69|10
1731198100000|2024-11-10 00:21:40|21.79|21.73|21.79|21.73|21.8|21.74|21.78|21.72|9
1731198110000|2024-11-10 00:21:50|21.8|21.74|21.8|21.74|21.81|21.75|21.79|21.73|5
1731198120000|2024-11-10 00:22:00|21.79|21.73|21.79|21.73|21.8|21.74|21.79|21.73|5
1731198130000|2024-11-10 00:22:10|21.78|21.72|21.78|21.72|21.79|21.73|21.78|21.72|7
1731198140000|2024-11-10 00:22:20|21.77|21.71|21.78|21.72|21.79|21.73|21.77|21.71|10
1731198150000|2024-11-10 00:22:30|21.79|21.73|21.78|21.72|21.79|21.73|21.78|21.72|6
1731198160000|2024-11-10 00:22:40|21.79|21.73|21.77|21.71|21.79|21.73|21.77|21.71|3
1731198170000|2024-11-10 00:22:50|21.78|21.72|21.82|21.76|21.83|21.77|21.78|21.72|13
1731198180000|2024-11-10 00:23:00|21.83|21.77|21.81|21.75|21.84|21.78|21.81|21.75|7
1731198190000|2024-11-10 00:23:10|21.8|21.74|21.85|21.79|21.85|21.79|21.8|21.74|10
1731198200000|2024-11-10 00:23:20|21.86|21.8|21.86|21.8|21.88|21.82|21.86|21.8|9
1731198210000|2024-11-10 00:23:30|21.87|21.81|21.87|21.81|21.88|21.82|21.86|21.8|11
1731198220000|2024-11-10 00:23:40|21.88|21.82|21.88|21.82|21.88|21.82|21.87|21.81|3
1731198230000|2024-11-10 00:23:50|21.87|21.81|21.89|21.83|21.89|21.83|21.85|21.79|7
1731198250000|2024-11-10 00:24:10|21.9|21.84|21.88|21.82|21.9|21.84|21.88|21.82|5
1731198260000|2024-11-10 00:24:20|21.87|21.81|21.89|21.83|21.89|21.83|21.87|21.81|7
1731198270000|2024-11-10 00:24:30|21.88|21.82|21.87|21.81|21.89|21.83|21.87|21.81|6
1731198280000|2024-11-10 00:24:40|21.86|21.8|21.86|21.8|21.87|21.81|21.86|21.8|5
1731198290000|2024-11-10 00:24:50|21.85|21.79|21.84|21.78|21.85|21.79|21.84|21.78|2
1731198300000|2024-11-10 00:25:00|21.85|21.79|21.85|21.79|21.85|21.79|21.84|21.78|5
1731198310000|2024-11-10 00:25:10|21.84|21.78|21.83|21.77|21.84|21.78|21.83|21.77|4
1731198320000|2024-11-10 00:25:20|21.84|21.78|21.83|21.77|21.84|21.78|21.81|21.75|6
1731198330000|2024-11-10 00:25:30|21.82|21.76|21.8|21.74|21.83|21.77|21.8|21.74|5
1731198340000|2024-11-10 00:25:40|21.81|21.75|21.83|21.77|21.83|21.77|21.81|21.75|5
1731198350000|2024-11-10 00:25:50|21.82|21.76|21.83|21.77|21.83|21.77|21.81|21.75|8
1731198360000|2024-11-10 00:26:00|21.82|21.76|21.83|21.77|21.83|21.77|21.81|21.75|4
1731198370000|2024-11-10 00:26:10|21.82|21.76|21.8|21.74|21.83|21.77|21.8|21.74|5
1731198380000|2024-11-10 00:26:20|21.81|21.75|21.81|21.75|21.81|21.75|21.8|21.74|5
1731198390000|2024-11-10 00:26:30|21.8|21.74|21.81|21.75|21.81|21.75|21.79|21.73|4
1731198400000|2024-11-10 00:26:40|21.82|21.76|21.82|21.76|21.82|21.76|21.82|21.76|1
1731198410000|2024-11-10 00:26:50|21.83|21.77|21.83|21.77|21.83|21.77|21.83|21.77|1
1731198420000|2024-11-10 00:27:00|21.84|21.78|21.81|21.75|21.84|21.78|21.81|21.75|6
1731198430000|2024-11-10 00:27:10|21.8|21.74|21.8|21.74|21.81|21.75|21.79|21.73|7
1731198440000|2024-11-10 00:27:20|21.81|21.75|21.81|21.75|21.82|21.76|21.81|21.75|3
1731198450000|2024-11-10 00:27:30|21.8|21.74|21.81|21.75|21.82|21.76|21.8|21.74|4
1731198460000|2024-11-10 00:27:40|21.82|21.76|21.82|21.76|21.82|21.76|21.81|21.75|5
1731198470000|2024-11-10 00:27:50|21.83|21.77|21.84|21.78|21.84|21.78|21.83|21.77|4
1731198480000|2024-11-10 00:28:00|21.83|21.77|21.82|21.76|21.83|21.77|21.82|21.76|4
1731198490000|2024-11-10 00:28:10|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|7
1731198500000|2024-11-10 00:28:20|21.82|21.76|21.82|21.76|21.83|21.77|21.81|21.75|7
1731198510000|2024-11-10 00:28:30|21.81|21.75|21.81|21.75|21.81|21.75|21.81|21.75|1
1731198520000|2024-11-10 00:28:40|21.8|21.74|21.8|21.74|21.8|21.74|21.78|21.72|5
1731198530000|2024-11-10 00:28:50|21.79|21.73|21.78|21.72|21.79|21.73|21.78|21.72|6
1731198540000|2024-11-10 00:29:00|21.77|21.71|21.79|21.73|21.8|21.74|21.77|21.71|9
1731198550000|2024-11-10 00:29:10|21.78|21.72|21.77|21.71|21.78|21.72|21.77|21.71|2
1731198560000|2024-11-10 00:29:20|21.76|21.7|21.76|21.7|21.77|21.71|21.75|21.69|5
1731198570000|2024-11-10 00:29:30|21.77|21.71|21.76|21.7|21.77|21.71|21.76|21.7|2
1731198580000|2024-11-10 00:29:40|21.77|21.71|21.77|21.71|21.77|21.71|21.76|21.7|3
1731198590000|2024-11-10 00:29:50|21.78|21.72|21.77|21.71|21.78|21.72|21.77|21.71|2
1731198600000|2024-11-10 00:30:00|21.78|21.72|21.8|21.74|21.8|21.74|21.78|21.72|3
1731198610000|2024-11-10 00:30:10|21.79|21.73|21.8|21.74|21.8|21.74|21.79|21.73|2
1731198620000|2024-11-10 00:30:20|21.81|21.75|21.81|21.75|21.81|21.75|21.81|21.75|1
1731198630000|2024-11-10 00:30:30|21.8|21.74|21.82|21.76|21.82|21.76|21.8|21.74|5
1731198640000|2024-11-10 00:30:40|21.83|21.77|21.81|21.75|21.83|21.77|21.81|21.75|5
1731198650000|2024-11-10 00:30:50|21.8|21.74|21.79|21.73|21.81|21.75|21.79|21.73|4
1731198660000|2024-11-10 00:31:00|21.8|21.74|21.78|21.72|21.8|21.74|21.77|21.71|5
1731198670000|2024-11-10 00:31:10|21.77|21.71|21.76|21.7|21.77|21.71|21.76|21.7|2
1731198680000|2024-11-10 00:31:20|21.77|21.71|21.77|21.71|21.77|21.71|21.75|21.69|7
1731198690000|2024-11-10 00:31:30|21.78|21.72|21.8|21.74|21.81|21.75|21.78|21.72|7
1731198700000|2024-11-10 00:31:40|21.81|21.75|21.81|21.75|21.82|21.76|21.8|21.74|5
1731198710000|2024-11-10 00:31:50|21.82|21.76|21.83|21.77|21.83|21.77|21.81|21.75|8
1731198720000|2024-11-10 00:32:00|21.84|21.78|21.83|21.77|21.84|21.78|21.83|21.77|4
1731198730000|2024-11-10 00:32:10|21.82|21.76|21.81|21.75|21.82|21.76|21.8|21.74|8
1731198740000|2024-11-10 00:32:20|21.82|21.76|21.82|21.76|21.82|21.76|21.81|21.75|5
1731198750000|2024-11-10 00:32:30|21.83|21.77|21.84|21.78|21.84|21.78|21.83|21.77|4
1731198760000|2024-11-10 00:32:40|21.83|21.77|21.81|21.75|21.83|21.77|21.81|21.75|3
1731198770000|2024-11-10 00:32:50|21.8|21.74|21.79|21.73|21.8|21.74|21.79|21.73|2
1731198780000|2024-11-10 00:33:00|21.8|21.74|21.78|21.72|21.8|21.74|21.78|21.72|7
1731198790000|2024-11-10 00:33:10|21.79|21.73|21.76|21.7|21.79|21.73|21.75|21.69|6
1731198800000|2024-11-10 00:33:20|21.77|21.71|21.77|21.71|21.77|21.71|21.76|21.7|5
1731198810000|2024-11-10 00:33:30|21.78|21.72|21.78|21.72|21.78|21.72|21.77|21.71|3
1731198820000|2024-11-10 00:33:40|21.79|21.73|21.82|21.76|21.82|21.76|21.79|21.73|4
1731198830000|2024-11-10 00:33:50|21.83|21.77|21.79|21.73|21.84|21.78|21.79|21.73|7
1731198840000|2024-11-10 00:34:00|21.78|21.72|21.78|21.72|21.78|21.72|21.77|21.71|5
1731198850000|2024-11-10 00:34:10|21.77|21.71|21.78|21.72|21.78|21.72|21.77|21.71|6
1731198860000|2024-11-10 00:34:20|21.77|21.71|21.76|21.7|21.77|21.71|21.75|21.69|6
1731198870000|2024-11-10 00:34:30|21.77|21.71|21.77|21.71|21.77|21.71|21.77|21.71|1
1731198880000|2024-11-10 00:34:40|21.76|21.7|21.77|21.71|21.77|21.71|21.76|21.7|4
1731198890000|2024-11-10 00:34:50|21.76|21.7|21.76|21.7|21.76|21.7|21.76|21.7|1
1731198900000|2024-11-10 00:35:00|21.77|21.71|21.77|21.71|21.79|21.73|21.77|21.71|7
1731198910000|2024-11-10 00:35:10|21.78|21.72|21.8|21.74|21.81|21.75|21.78|21.72|11
1731198920000|2024-11-10 00:35:20|21.81|21.75|21.8|21.74|21.81|21.75|21.8|21.74|2
1731198930000|2024-11-10 00:35:30|21.81|21.75|21.76|21.7|21.81|21.75|21.76|21.7|8
1731198940000|2024-11-10 00:35:40|21.77|21.71|21.76|21.7|21.78|21.72|21.76|21.7|12
1731198950000|2024-11-10 00:35:50|21.75|21.69|21.75|21.69|21.76|21.7|21.74|21.68|5
1731198960000|2024-11-10 00:36:00|21.76|21.7|21.74|21.68|21.78|21.72|21.74|21.68|8
1731198970000|2024-11-10 00:36:10|21.72|21.66|21.75|21.69|21.75|21.69|21.71|21.65|12
1731198980000|2024-11-10 00:36:20|21.74|21.68|21.72|21.66|21.75|21.69|21.72|21.66|7
1731198990000|2024-11-10 00:36:30|21.73|21.67|21.73|21.67|21.73|21.67|21.73|21.67|1
1731199000000|2024-11-10 00:36:40|21.72|21.66|21.74|21.68|21.74|21.68|21.72|21.66|5
1731199010000|2024-11-10 00:36:50|21.73|21.67|21.73|21.67|21.74|21.68|21.73|21.67|5
1731199020000|2024-11-10 00:37:00|21.72|21.66|21.73|21.67|21.74|21.68|21.72|21.66|4
1731199030000|2024-11-10 00:37:10|21.72|21.66|21.72|21.66|21.72|21.66|21.71|21.65|3
1731199040000|2024-11-10 00:37:20|21.73|21.67|21.75|21.69|21.76|21.7|21.73|21.67|5
1731199050000|2024-11-10 00:37:30|21.76|21.7|21.77|21.71|21.78|21.72|21.75|21.69|10
1731199060000|2024-11-10 00:37:40|21.76|21.7|21.75|21.69|21.76|21.7|21.75|21.69|4
1731199070000|2024-11-10 00:37:50|21.74|21.68|21.76|21.7|21.76|21.7|21.74|21.68|9
1731199080000|2024-11-10 00:38:00|21.75|21.69|21.76|21.7|21.76|21.7|21.73|21.67|6
1731199090000|2024-11-10 00:38:10|21.77|21.71|21.78|21.72|21.78|21.72|21.76|21.7|10
1731199100000|2024-11-10 00:38:20|21.79|21.73|21.8|21.74|21.8|21.74|21.79|21.73|4
1731199110000|2024-11-10 00:38:30|21.81|21.75|21.82|21.76|21.82|21.76|21.8|21.74|6
1731199120000|2024-11-10 00:38:40|21.81|21.75|21.81|21.75|21.81|21.75|21.8|21.74|3
1731199130000|2024-11-10 00:38:50|21.82|21.76|21.8|21.74|21.82|21.76|21.8|21.74|3
1731199140000|2024-11-10 00:39:00|21.81|21.75|21.81|21.75|21.81|21.75|21.81|21.75|1
1731199150000|2024-11-10 00:39:10|21.8|21.74|21.78|21.72|21.8|21.74|21.78|21.72|3
1731199160000|2024-11-10 00:39:20|21.79|21.73|21.79|21.73|21.79|21.73|21.79|21.73|1
1731199170000|2024-11-10 00:39:30|21.78|21.72|21.81|21.75|21.81|21.75|21.78|21.72|4
1731199180000|2024-11-10 00:39:40|21.82|21.76|21.82|21.76|21.84|21.78|21.82|21.76|5
1731199190000|2024-11-10 00:39:50|21.81|21.75|21.81|21.75|21.82|21.76|21.81|21.75|5
1731199200000|2024-11-10 00:40:00|21.82|21.76|21.79|21.73|21.82|21.76|21.78|21.72|10
1731199210000|2024-11-10 00:40:10|21.78|21.72|21.76|21.7|21.78|21.72|21.76|21.7|5
1731199220000|2024-11-10 00:40:20|21.77|21.71|21.8|21.74|21.8|21.74|21.76|21.7|6
1731199230000|2024-11-10 00:40:30|21.81|21.75|21.84|21.78|21.84|21.78|21.81|21.75|10
1731199240000|2024-11-10 00:40:40|21.83|21.77|21.83|21.77|21.83|21.77|21.82|21.76|5
1731199250000|2024-11-10 00:40:50|21.84|21.78|21.86|21.8|21.86|21.8|21.84|21.78|3
1731199260000|2024-11-10 00:41:00|21.87|21.81|21.85|21.79|21.87|21.81|21.85|21.79|7
1731199270000|2024-11-10 00:41:10|21.84|21.78|21.87|21.81|21.87|21.81|21.82|21.76|8
1731199280000|2024-11-10 00:41:20|21.88|21.82|21.88|21.82|21.89|21.83|21.87|21.81|5
1731199290000|2024-11-10 00:41:30|21.89|21.83|21.9|21.84|21.91|21.85|21.89|21.83|10
1731199300000|2024-11-10 00:41:40|21.91|21.85|21.9|21.84|21.91|21.85|21.89|21.83|6
1731199310000|2024-11-10 00:41:50|21.91|21.85|21.93|21.87|21.93|21.87|21.9|21.84|7
1731199320000|2024-11-10 00:42:00|21.94|21.88|21.96|21.9|21.97|21.91|21.94|21.88|5
1731199330000|2024-11-10 00:42:10|21.97|21.91|21.98|21.92|21.99|21.93|21.97|21.91|6
1731199340000|2024-11-10 00:42:20|21.97|21.91|21.99|21.93|21.99|21.93|21.97|21.91|3
1731199350000|2024-11-10 00:42:30|21.98|21.92|22.01|21.95|22.01|21.95|21.98|21.92|6
1731199360000|2024-11-10 00:42:40|22.02|21.96|22.04|21.98|22.04|21.98|22.01|21.95|5
1731199370000|2024-11-10 00:42:50|22.05|21.99|22.07|22.01|22.07|22.01|22.05|21.99|9
1731199380000|2024-11-10 00:43:00|22.08|22.02|22.06|22|22.09|22.03|22.06|22|9
1731199390000|2024-11-10 00:43:10|22.05|21.99|22.07|22.01|22.08|22.02|22.04|21.98|7
1731199400000|2024-11-10 00:43:20|22.06|22|22.06|22|22.07|22.01|22.05|21.99|11
1731199410000|2024-11-10 00:43:30|22.05|21.99|22.09|22.03|22.1|22.04|22.05|21.99|9
1731199420000|2024-11-10 00:43:40|22.1|22.04|22.14|22.08|22.14|22.08|22.09|22.03|16
1731199430000|2024-11-10 00:43:50|22.15|22.09|22.17|22.11|22.17|22.11|22.15|22.09|3
1731199440000|2024-11-10 00:44:00|22.18|22.12|22.27|22.21|22.27|22.21|22.18|22.12|10
1731199450000|2024-11-10 00:44:10|22.29|22.23|22.3|22.24|22.3|22.24|22.28|22.22|8
1731199460000|2024-11-10 00:44:20|22.31|22.25|22.29|22.23|22.31|22.25|22.26|22.2|18
1731199470000|2024-11-10 00:44:30|22.28|22.22|22.3|22.24|22.31|22.25|22.28|22.22|9
1731199480000|2024-11-10 00:44:40|22.29|22.23|22.29|22.23|22.3|22.24|22.27|22.21|13
1731199490000|2024-11-10 00:44:50|22.3|22.24|22.3|22.24|22.3|22.24|22.29|22.23|5
1731199500000|2024-11-10 00:45:00|22.29|22.23|22.28|22.22|22.3|22.24|22.27|22.21|14
1731199510000|2024-11-10 00:45:10|22.27|22.21|22.27|22.21|22.28|22.22|22.26|22.2|13
1731199520000|2024-11-10 00:45:20|22.28|22.22|22.33|22.27|22.33|22.27|22.28|22.22|10
1731199530000|2024-11-10 00:45:30|22.34|22.28|22.32|22.26|22.37|22.31|22.32|22.26|15
1731199540000|2024-11-10 00:45:40|22.31|22.25|22.27|22.21|22.31|22.25|22.27|22.21|11
1731199550000|2024-11-10 00:45:50|22.26|22.2|22.25|22.19|22.27|22.21|22.24|22.18|8
1731199560000|2024-11-10 00:46:00|22.26|22.2|22.27|22.21|22.28|22.22|22.25|22.19|11
1731199570000|2024-11-10 00:46:10|22.29|22.23|22.3|22.24|22.31|22.25|22.29|22.23|12
1731199580000|2024-11-10 00:46:20|22.29|22.23|22.3|22.24|22.3|22.24|22.28|22.22|9
1731199590000|2024-11-10 00:46:30|22.31|22.25|22.29|22.23|22.31|22.25|22.29|22.23|9
1731199600000|2024-11-10 00:46:40|22.28|22.22|22.31|22.25|22.32|22.26|22.28|22.22|10
1731199610000|2024-11-10 00:46:50|22.32|22.26|22.31|22.25|22.33|22.27|22.29|22.23|12
1731199620000|2024-11-10 00:47:00|22.32|22.26|22.27|22.21|22.32|22.26|22.25|22.19|11
1731199630000|2024-11-10 00:47:10|22.28|22.22|22.27|22.21|22.28|22.22|22.25|22.19|8
1731199640000|2024-11-10 00:47:20|22.28|22.22|22.36|22.3|22.36|22.3|22.28|22.22|11
1731199650000|2024-11-10 00:47:30|22.35|22.29|22.34|22.28|22.35|22.29|22.32|22.26|10
1731199660000|2024-11-10 00:47:40|22.33|22.27|22.35|22.29|22.36|22.3|22.33|22.27|11
1731199670000|2024-11-10 00:47:50|22.36|22.3|22.39|22.33|22.39|22.33|22.36|22.3|8
1731199680000|2024-11-10 00:48:00|22.4|22.34|22.44|22.38|22.44|22.38|22.4|22.34|7
1731199690000|2024-11-10 00:48:10|22.43|22.37|22.43|22.37|22.44|22.38|22.42|22.36|9
1731199700000|2024-11-10 00:48:20|22.42|22.36|22.42|22.36|22.43|22.37|22.42|22.36|7
1731199710000|2024-11-10 00:48:30|22.43|22.37|22.42|22.36|22.44|22.38|22.42|22.36|8
1731199720000|2024-11-10 00:48:40|22.41|22.35|22.42|22.36|22.45|22.39|22.41|22.35|12
1731199730000|2024-11-10 00:48:50|22.41|22.35|22.38|22.32|22.41|22.35|22.37|22.31|14
1731199740000|2024-11-10 00:49:00|22.37|22.31|22.38|22.32|22.4|22.34|22.37|22.31|7
1731199750000|2024-11-10 00:49:10|22.37|22.31|22.34|22.28|22.38|22.32|22.33|22.27|13
1731199760000|2024-11-10 00:49:20|22.35|22.29|22.38|22.32|22.38|22.32|22.34|22.28|8
1731199770000|2024-11-10 00:49:30|22.37|22.31|22.33|22.27|22.37|22.31|22.31|22.25|11
1731199780000|2024-11-10 00:49:40|22.34|22.28|22.37|22.31|22.37|22.31|22.34|22.28|8
1731199790000|2024-11-10 00:49:50|22.38|22.32|22.43|22.37|22.44|22.38|22.38|22.32|14
1731199800000|2024-11-10 00:50:00|22.42|22.36|22.4|22.34|22.43|22.37|22.39|22.33|13
1731199810000|2024-11-10 00:50:10|22.39|22.33|22.37|22.31|22.39|22.33|22.36|22.3|9
1731199820000|2024-11-10 00:50:20|22.38|22.32|22.4|22.34|22.41|22.35|22.38|22.32|7
1731199830000|2024-11-10 00:50:30|22.39|22.33|22.41|22.35|22.42|22.36|22.38|22.32|13
1731199840000|2024-11-10 00:50:40|22.42|22.36|22.46|22.4|22.47|22.41|22.42|22.36|13
1731199850000|2024-11-10 00:50:50|22.47|22.41|22.48|22.42|22.48|22.42|22.46|22.4|6
1731199860000|2024-11-10 00:51:00|22.47|22.41|22.49|22.43|22.49|22.43|22.47|22.41|11
1731199870000|2024-11-10 00:51:10|22.48|22.42|22.48|22.42|22.49|22.43|22.47|22.41|5
1731199880000|2024-11-10 00:51:20|22.49|22.43|22.49|22.43|22.49|22.43|22.48|22.42|3
1731199890000|2024-11-10 00:51:30|22.5|22.44|22.41|22.35|22.5|22.44|22.39|22.33|10
1731199900000|2024-11-10 00:51:40|22.42|22.36|22.4|22.34|22.42|22.36|22.4|22.34|9
1731199910000|2024-11-10 00:51:50|22.39|22.33|22.42|22.36|22.42|22.36|22.39|22.33|8
1731199920000|2024-11-10 00:52:00|22.41|22.35|22.4|22.34|22.43|22.37|22.37|22.31|19
1731199930000|2024-11-10 00:52:10|22.41|22.35|22.43|22.37|22.43|22.37|22.41|22.35|7
1731199940000|2024-11-10 00:52:20|22.44|22.38|22.41|22.35|22.44|22.38|22.39|22.33|18
1731199950000|2024-11-10 00:52:30|22.4|22.34|22.41|22.35|22.44|22.38|22.4|22.34|14
1731199960000|2024-11-10 00:52:40|22.4|22.34|22.46|22.4|22.48|22.42|22.39|22.33|11
1731199970000|2024-11-10 00:52:50|22.45|22.39|22.47|22.41|22.47|22.41|22.45|22.39|7
1731199980000|2024-11-10 00:53:00|22.46|22.4|22.57|22.51|22.57|22.51|22.46|22.4|16
1731199990000|2024-11-10 00:53:10|22.58|22.52|22.66|22.6|22.66|22.6|22.57|22.51|10
1731200000000|2024-11-10 00:53:20|22.67|22.61|22.64|22.58|22.67|22.61|22.63|22.57|16
1731200010000|2024-11-10 00:53:30|22.63|22.57|22.65|22.59|22.65|22.59|22.61|22.55|15
1731200020000|2024-11-10 00:53:40|22.64|22.58|22.63|22.57|22.66|22.6|22.62|22.56|16
1731200030000|2024-11-10 00:53:50|22.64|22.58|22.64|22.58|22.64|22.58|22.62|22.56|5
1731200040000|2024-11-10 00:54:00|22.63|22.57|22.62|22.56|22.63|22.57|22.61|22.55|10
1731200050000|2024-11-10 00:54:10|22.63|22.57|22.67|22.61|22.68|22.62|22.63|22.57|9
1731200060000|2024-11-10 00:54:20|22.68|22.62|22.68|22.62|22.7|22.64|22.67|22.61|9
1731200070000|2024-11-10 00:54:30|22.69|22.63|22.65|22.59|22.69|22.63|22.64|22.58|9
1731200080000|2024-11-10 00:54:40|22.66|22.6|22.6|22.54|22.66|22.6|22.6|22.54|13
1731200090000|2024-11-10 00:54:50|22.59|22.53|22.62|22.56|22.62|22.56|22.58|22.52|10
1731200100000|2024-11-10 00:55:00|22.63|22.57|22.63|22.57|22.64|22.58|22.62|22.56|17
1731200110000|2024-11-10 00:55:10|22.64|22.58|22.65|22.59|22.65|22.59|22.63|22.57|18
1731200120000|2024-11-10 00:55:20|22.66|22.6|22.67|22.61|22.67|22.61|22.65|22.59|4
1731200130000|2024-11-10 00:55:30|22.68|22.62|22.67|22.61|22.68|22.62|22.66|22.6|10
1731200140000|2024-11-10 00:55:40|22.68|22.62|22.66|22.6|22.68|22.62|22.66|22.6|7
1731200150000|2024-11-10 00:55:50|22.67|22.61|22.65|22.59|22.68|22.62|22.65|22.59|11
1731200160000|2024-11-10 00:56:00|22.64|22.58|22.66|22.6|22.66|22.6|22.63|22.57|7
1731200170000|2024-11-10 00:56:10|22.65|22.59|22.68|22.62|22.69|22.63|22.64|22.58|11
1731200180000|2024-11-10 00:56:20|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|6
1731200190000|2024-11-10 00:56:30|22.67|22.61|22.67|22.61|22.67|22.61|22.67|22.61|1
1731200200000|2024-11-10 00:56:40|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|5
1731200210000|2024-11-10 00:56:50|22.67|22.61|22.65|22.59|22.67|22.61|22.64|22.58|15
1731200220000|2024-11-10 00:57:00|22.64|22.58|22.67|22.61|22.67|22.61|22.64|22.58|12
1731200230000|2024-11-10 00:57:10|22.66|22.6|22.72|22.66|22.72|22.66|22.66|22.6|11
1731200240000|2024-11-10 00:57:20|22.71|22.65|22.75|22.69|22.75|22.69|22.71|22.65|9
1731200250000|2024-11-10 00:57:30|22.74|22.68|22.67|22.61|22.75|22.69|22.67|22.61|15
1731200260000|2024-11-10 00:57:40|22.66|22.6|22.67|22.61|22.69|22.63|22.66|22.6|10
1731200270000|2024-11-10 00:57:50|22.66|22.6|22.69|22.63|22.69|22.63|22.66|22.6|12
1731200280000|2024-11-10 00:58:00|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|4
1731200290000|2024-11-10 00:58:10|22.68|22.62|22.72|22.66|22.73|22.67|22.68|22.62|11
1731200300000|2024-11-10 00:58:20|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|4
1731200310000|2024-11-10 00:58:30|22.71|22.65|22.74|22.68|22.75|22.69|22.71|22.65|12
1731200320000|2024-11-10 00:58:40|22.75|22.69|22.69|22.63|22.75|22.69|22.69|22.63|17
1731200330000|2024-11-10 00:58:50|22.68|22.62|22.72|22.66|22.73|22.67|22.68|22.62|11
1731200340000|2024-11-10 00:59:00|22.73|22.67|22.74|22.68|22.74|22.68|22.7|22.64|8
1731200350000|2024-11-10 00:59:10|22.73|22.67|22.75|22.69|22.78|22.72|22.71|22.65|14
1731200360000|2024-11-10 00:59:20|22.74|22.68|22.72|22.66|22.74|22.68|22.72|22.66|5
1731200370000|2024-11-10 00:59:30|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|5
1731200380000|2024-11-10 00:59:40|22.72|22.66|22.7|22.64|22.73|22.67|22.7|22.64|9
1731200390000|2024-11-10 00:59:50|22.69|22.63|22.69|22.63|22.7|22.64|22.69|22.63|3
1731200400000|2024-11-10 01:00:00|22.68|22.62|22.62|22.56|22.69|22.63|22.61|22.55|12
1731200410000|2024-11-10 01:00:10|22.63|22.57|22.62|22.56|22.64|22.58|22.6|22.54|14
1731200420000|2024-11-10 01:00:20|22.63|22.57|22.62|22.56|22.63|22.57|22.6|22.54|8
1731200430000|2024-11-10 01:00:30|22.61|22.55|22.58|22.52|22.61|22.55|22.58|22.52|8
1731200440000|2024-11-10 01:00:40|22.57|22.51|22.55|22.49|22.59|22.53|22.55|22.49|13
1731200450000|2024-11-10 01:00:50|22.54|22.48|22.55|22.49|22.55|22.49|22.54|22.48|8
1731200460000|2024-11-10 01:01:00|22.56|22.5|22.54|22.48|22.57|22.51|22.54|22.48|13
1731200470000|2024-11-10 01:01:10|22.55|22.49|22.53|22.47|22.55|22.49|22.51|22.45|11
1731200480000|2024-11-10 01:01:20|22.54|22.48|22.51|22.45|22.54|22.48|22.5|22.44|10
1731200490000|2024-11-10 01:01:30|22.52|22.46|22.54|22.48|22.54|22.48|22.52|22.46|7
1731200500000|2024-11-10 01:01:40|22.55|22.49|22.51|22.45|22.56|22.5|22.51|22.45|9
1731200510000|2024-11-10 01:01:50|22.5|22.44|22.54|22.48|22.55|22.49|22.5|22.44|11
1731200520000|2024-11-10 01:02:00|22.55|22.49|22.57|22.51|22.58|22.52|22.54|22.48|21
1731200530000|2024-11-10 01:02:10|22.58|22.52|22.59|22.53|22.6|22.54|22.58|22.52|10
1731200540000|2024-11-10 01:02:20|22.6|22.54|22.61|22.55|22.61|22.55|22.6|22.54|4
1731200550000|2024-11-10 01:02:30|22.6|22.54|22.57|22.51|22.6|22.54|22.57|22.51|6
1731200560000|2024-11-10 01:02:40|22.59|22.53|22.61|22.55|22.64|22.58|22.59|22.53|10
1731200570000|2024-11-10 01:02:50|22.6|22.54|22.63|22.57|22.63|22.57|22.6|22.54|4
1731200580000|2024-11-10 01:03:00|22.62|22.56|22.7|22.64|22.7|22.64|22.62|22.56|9
1731200590000|2024-11-10 01:03:10|22.71|22.65|22.74|22.68|22.75|22.69|22.68|22.62|16
1731200600000|2024-11-10 01:03:20|22.75|22.69|22.78|22.72|22.78|22.72|22.75|22.69|8
1731200610000|2024-11-10 01:03:30|22.77|22.71|22.81|22.75|22.82|22.76|22.77|22.71|13
1731200620000|2024-11-10 01:03:40|22.8|22.74|22.84|22.78|22.85|22.79|22.79|22.73|14
1731200630000|2024-11-10 01:03:50|22.83|22.77|22.83|22.77|22.84|22.78|22.82|22.76|13
1731200640000|2024-11-10 01:04:00|22.84|22.78|22.8|22.74|22.84|22.78|22.79|22.73|16
1731200650000|2024-11-10 01:04:10|22.81|22.75|22.78|22.72|22.81|22.75|22.76|22.7|11
1731200660000|2024-11-10 01:04:20|22.79|22.73|22.78|22.72|22.8|22.74|22.77|22.71|12
1731200670000|2024-11-10 01:04:30|22.77|22.71|22.72|22.66|22.77|22.71|22.72|22.66|20
1731200680000|2024-11-10 01:04:40|22.71|22.65|22.71|22.65|22.73|22.67|22.7|22.64|14
1731200690000|2024-11-10 01:04:50|22.7|22.64|22.7|22.64|22.7|22.64|22.67|22.61|17
1731200700000|2024-11-10 01:05:00|22.69|22.63|22.71|22.65|22.73|22.67|22.68|22.62|9
1731200710000|2024-11-10 01:05:10|22.7|22.64|22.74|22.68|22.74|22.68|22.7|22.64|10
1731200720000|2024-11-10 01:05:20|22.75|22.69|22.74|22.68|22.77|22.71|22.74|22.68|14
1731200730000|2024-11-10 01:05:30|22.73|22.67|22.74|22.68|22.75|22.69|22.73|22.67|12
1731200740000|2024-11-10 01:05:40|22.75|22.69|22.72|22.66|22.75|22.69|22.72|22.66|8
1731200750000|2024-11-10 01:05:50|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|8
1731200760000|2024-11-10 01:06:00|22.73|22.67|22.78|22.72|22.78|22.72|22.73|22.67|10
1731200770000|2024-11-10 01:06:10|22.79|22.73|22.74|22.68|22.79|22.73|22.74|22.68|14
1731200780000|2024-11-10 01:06:20|22.73|22.67|22.74|22.68|22.74|22.68|22.69|22.63|14
1731200790000|2024-11-10 01:06:30|22.73|22.67|22.71|22.65|22.75|22.69|22.71|22.65|13
1731200800000|2024-11-10 01:06:40|22.7|22.64|22.66|22.6|22.71|22.65|22.66|22.6|10
1731200810000|2024-11-10 01:06:50|22.65|22.59|22.71|22.65|22.71|22.65|22.64|22.58|15
1731200820000|2024-11-10 01:07:00|22.7|22.64|22.7|22.64|22.71|22.65|22.69|22.63|13
1731200830000|2024-11-10 01:07:10|22.71|22.65|22.68|22.62|22.71|22.65|22.68|22.62|4
1731200840000|2024-11-10 01:07:20|22.67|22.61|22.63|22.57|22.68|22.62|22.63|22.57|9
1731200850000|2024-11-10 01:07:30|22.64|22.58|22.64|22.58|22.65|22.59|22.62|22.56|15
1731200860000|2024-11-10 01:07:40|22.65|22.59|22.64|22.58|22.65|22.59|22.62|22.56|12
1731200870000|2024-11-10 01:07:50|22.63|22.57|22.65|22.59|22.65|22.59|22.63|22.57|7
1731200880000|2024-11-10 01:08:00|22.64|22.58|22.66|22.6|22.66|22.6|22.63|22.57|11
1731200890000|2024-11-10 01:08:10|22.65|22.59|22.63|22.57|22.65|22.59|22.62|22.56|13
1731200900000|2024-11-10 01:08:20|22.62|22.56|22.64|22.58|22.64|22.58|22.61|22.55|11
1731200910000|2024-11-10 01:08:30|22.63|22.57|22.62|22.56|22.63|22.57|22.61|22.55|14
1731200920000|2024-11-10 01:08:40|22.61|22.55|22.6|22.54|22.61|22.55|22.59|22.53|8
1731200930000|2024-11-10 01:08:50|22.61|22.55|22.6|22.54|22.62|22.56|22.6|22.54|8
1731200940000|2024-11-10 01:09:00|22.59|22.53|22.58|22.52|22.59|22.53|22.58|22.52|4
1731200950000|2024-11-10 01:09:10|22.57|22.51|22.52|22.46|22.57|22.51|22.51|22.45|10
1731200960000|2024-11-10 01:09:20|22.53|22.47|22.49|22.43|22.53|22.47|22.47|22.41|11
1731200970000|2024-11-10 01:09:30|22.48|22.42|22.46|22.4|22.5|22.44|22.45|22.39|11
1731200980000|2024-11-10 01:09:40|22.47|22.41|22.44|22.38|22.47|22.41|22.43|22.37|8
1731200990000|2024-11-10 01:09:50|22.45|22.39|22.44|22.38|22.45|22.39|22.44|22.38|2
1731201000000|2024-11-10 01:10:00|22.45|22.39|22.46|22.4|22.47|22.41|22.43|22.37|12
1731201010000|2024-11-10 01:10:10|22.47|22.41|22.46|22.4|22.47|22.41|22.44|22.38|10
1731201020000|2024-11-10 01:10:20|22.47|22.41|22.44|22.38|22.47|22.41|22.43|22.37|6
1731201030000|2024-11-10 01:10:30|22.45|22.39|22.47|22.41|22.47|22.41|22.44|22.38|9
1731201040000|2024-11-10 01:10:40|22.48|22.42|22.5|22.44|22.5|22.44|22.47|22.41|7
1731201050000|2024-11-10 01:10:50|22.51|22.45|22.51|22.45|22.52|22.46|22.51|22.45|5
1731201060000|2024-11-10 01:11:00|22.52|22.46|22.53|22.47|22.54|22.48|22.51|22.45|11
1731201070000|2024-11-10 01:11:10|22.54|22.48|22.53|22.47|22.55|22.49|22.53|22.47|8
1731201080000|2024-11-10 01:11:20|22.52|22.46|22.57|22.51|22.57|22.51|22.52|22.46|12
1731201090000|2024-11-10 01:11:30|22.58|22.52|22.58|22.52|22.58|22.52|22.55|22.49|11
1731201100000|2024-11-10 01:11:40|22.57|22.51|22.6|22.54|22.61|22.55|22.57|22.51|6
1731201110000|2024-11-10 01:11:50|22.61|22.55|22.59|22.53|22.62|22.56|22.59|22.53|7
1731201120000|2024-11-10 01:12:00|22.6|22.54|22.61|22.55|22.62|22.56|22.59|22.53|10
1731201130000|2024-11-10 01:12:10|22.62|22.56|22.6|22.54|22.63|22.57|22.6|22.54|9
1731201140000|2024-11-10 01:12:20|22.59|22.53|22.58|22.52|22.61|22.55|22.58|22.52|8
1731201150000|2024-11-10 01:12:30|22.59|22.53|22.52|22.46|22.59|22.53|22.52|22.46|10
1731201160000|2024-11-10 01:12:40|22.51|22.45|22.54|22.48|22.54|22.48|22.51|22.45|8
1731201170000|2024-11-10 01:12:50|22.53|22.47|22.56|22.5|22.56|22.5|22.52|22.46|8
1731201180000|2024-11-10 01:13:00|22.57|22.51|22.6|22.54|22.6|22.54|22.55|22.49|10
1731201190000|2024-11-10 01:13:10|22.61|22.55|22.56|22.5|22.61|22.55|22.56|22.5|6
1731201200000|2024-11-10 01:13:20|22.55|22.49|22.53|22.47|22.56|22.5|22.53|22.47|11
1731201210000|2024-11-10 01:13:30|22.52|22.46|22.53|22.47|22.54|22.48|22.52|22.46|6
1731201220000|2024-11-10 01:13:40|22.54|22.48|22.52|22.46|22.54|22.48|22.51|22.45|7
1731201230000|2024-11-10 01:13:50|22.53|22.47|22.54|22.48|22.54|22.48|22.53|22.47|10
1731201240000|2024-11-10 01:14:00|22.53|22.47|22.52|22.46|22.54|22.48|22.5|22.44|16
1731201250000|2024-11-10 01:14:10|22.53|22.47|22.54|22.48|22.54|22.48|22.52|22.46|4
1731201260000|2024-11-10 01:14:20|22.53|22.47|22.49|22.43|22.54|22.48|22.49|22.43|11
1731201270000|2024-11-10 01:14:30|22.48|22.42|22.48|22.42|22.48|22.42|22.46|22.4|5
1731201280000|2024-11-10 01:14:40|22.49|22.43|22.48|22.42|22.49|22.43|22.47|22.41|4
1731201290000|2024-11-10 01:14:50|22.49|22.43|22.45|22.39|22.49|22.43|22.45|22.39|9
1731201300000|2024-11-10 01:15:00|22.44|22.38|22.46|22.4|22.47|22.41|22.44|22.38|9
1731201310000|2024-11-10 01:15:10|22.47|22.41|22.5|22.44|22.5|22.44|22.47|22.41|8
1731201320000|2024-11-10 01:15:20|22.51|22.45|22.51|22.45|22.52|22.46|22.49|22.43|7
1731201330000|2024-11-10 01:15:30|22.52|22.46|22.51|22.45|22.53|22.47|22.51|22.45|8
1731201340000|2024-11-10 01:15:40|22.52|22.46|22.47|22.41|22.52|22.46|22.47|22.41|8
1731201350000|2024-11-10 01:15:50|22.46|22.4|22.5|22.44|22.5|22.44|22.46|22.4|5
1731201360000|2024-11-10 01:16:00|22.49|22.43|22.48|22.42|22.49|22.43|22.47|22.41|4
1731201370000|2024-11-10 01:16:10|22.49|22.43|22.46|22.4|22.49|22.43|22.46|22.4|8
1731201380000|2024-11-10 01:16:20|22.47|22.41|22.47|22.41|22.47|22.41|22.45|22.39|5
1731201390000|2024-11-10 01:16:30|22.46|22.4|22.44|22.38|22.46|22.4|22.44|22.38|3
1731201400000|2024-11-10 01:16:40|22.45|22.39|22.44|22.38|22.45|22.39|22.43|22.37|6
1731201410000|2024-11-10 01:16:50|22.43|22.37|22.42|22.36|22.44|22.38|22.42|22.36|4
1731201420000|2024-11-10 01:17:00|22.41|22.35|22.37|22.31|22.41|22.35|22.36|22.3|9
1731201430000|2024-11-10 01:17:10|22.36|22.3|22.39|22.33|22.4|22.34|22.36|22.3|14
1731201440000|2024-11-10 01:17:20|22.38|22.32|22.37|22.31|22.39|22.33|22.37|22.31|6
1731201450000|2024-11-10 01:17:30|22.36|22.3|22.37|22.31|22.38|22.32|22.35|22.29|8
1731201460000|2024-11-10 01:17:40|22.36|22.3|22.37|22.31|22.37|22.31|22.36|22.3|8
1731201470000|2024-11-10 01:17:50|22.38|22.32|22.41|22.35|22.42|22.36|22.38|22.32|6
1731201480000|2024-11-10 01:18:00|22.42|22.36|22.39|22.33|22.42|22.36|22.39|22.33|6
1731201490000|2024-11-10 01:18:10|22.38|22.32|22.39|22.33|22.39|22.33|22.37|22.31|10
1731201500000|2024-11-10 01:18:20|22.38|22.32|22.39|22.33|22.39|22.33|22.38|22.32|12
1731201510000|2024-11-10 01:18:30|22.4|22.34|22.41|22.35|22.41|22.35|22.38|22.32|8
1731201520000|2024-11-10 01:18:40|22.4|22.34|22.38|22.32|22.4|22.34|22.38|22.32|3
1731201530000|2024-11-10 01:18:50|22.39|22.33|22.38|22.32|22.39|22.33|22.37|22.31|6
1731201540000|2024-11-10 01:19:00|22.39|22.33|22.41|22.35|22.43|22.37|22.39|22.33|12
1731201550000|2024-11-10 01:19:10|22.4|22.34|22.4|22.34|22.4|22.34|22.39|22.33|3
1731201560000|2024-11-10 01:19:20|22.39|22.33|22.4|22.34|22.42|22.36|22.38|22.32|10
1731201570000|2024-11-10 01:19:30|22.41|22.35|22.4|22.34|22.42|22.36|22.4|22.34|6
1731201580000|2024-11-10 01:19:40|22.41|22.35|22.42|22.36|22.42|22.36|22.4|22.34|6
1731201590000|2024-11-10 01:19:50|22.41|22.35|22.42|22.36|22.42|22.36|22.4|22.34|6
1731201600000|2024-11-10 01:20:00|22.43|22.37|22.42|22.36|22.44|22.38|22.42|22.36|8
1731201610000|2024-11-10 01:20:10|22.41|22.35|22.42|22.36|22.43|22.37|22.41|22.35|8
1731201620000|2024-11-10 01:20:20|22.41|22.35|22.4|22.34|22.43|22.37|22.4|22.34|10
1731201630000|2024-11-10 01:20:30|22.41|22.35|22.39|22.33|22.41|22.35|22.39|22.33|9
1731201640000|2024-11-10 01:20:40|22.4|22.34|22.41|22.35|22.41|22.35|22.4|22.34|6
1731201650000|2024-11-10 01:20:50|22.42|22.36|22.41|22.35|22.43|22.37|22.4|22.34|6
1731201660000|2024-11-10 01:21:00|22.4|22.34|22.36|22.3|22.4|22.34|22.35|22.29|7
1731201670000|2024-11-10 01:21:10|22.35|22.29|22.37|22.31|22.39|22.33|22.35|22.29|7
1731201680000|2024-11-10 01:21:20|22.38|22.32|22.37|22.31|22.39|22.33|22.37|22.31|6
1731201690000|2024-11-10 01:21:30|22.36|22.3|22.39|22.33|22.39|22.33|22.36|22.3|4
1731201700000|2024-11-10 01:21:40|22.38|22.32|22.41|22.35|22.41|22.35|22.38|22.32|8
1731201710000|2024-11-10 01:21:50|22.4|22.34|22.41|22.35|22.41|22.35|22.39|22.33|8
1731201720000|2024-11-10 01:22:00|22.42|22.36|22.39|22.33|22.42|22.36|22.39|22.33|6
1731201730000|2024-11-10 01:22:10|22.4|22.34|22.39|22.33|22.42|22.36|22.38|22.32|10
1731201740000|2024-11-10 01:22:20|22.38|22.32|22.38|22.32|22.39|22.33|22.38|22.32|3
1731201750000|2024-11-10 01:22:30|22.39|22.33|22.37|22.31|22.39|22.33|22.36|22.3|9
1731201760000|2024-11-10 01:22:40|22.38|22.32|22.36|22.3|22.39|22.33|22.36|22.3|7
1731201770000|2024-11-10 01:22:50|22.35|22.29|22.36|22.3|22.36|22.3|22.34|22.28|6
1731201780000|2024-11-10 01:23:00|22.35|22.29|22.35|22.29|22.36|22.3|22.33|22.27|9
1731201790000|2024-11-10 01:23:10|22.34|22.28|22.38|22.32|22.38|22.32|22.34|22.28|5
1731201800000|2024-11-10 01:23:20|22.37|22.31|22.38|22.32|22.39|22.33|22.36|22.3|8
1731201810000|2024-11-10 01:23:30|22.37|22.31|22.37|22.31|22.37|22.31|22.37|22.31|1
1731201820000|2024-11-10 01:23:40|22.38|22.32|22.37|22.31|22.38|22.32|22.36|22.3|4
1731201830000|2024-11-10 01:23:50|22.38|22.32|22.41|22.35|22.41|22.35|22.38|22.32|4
1731201840000|2024-11-10 01:24:00|22.4|22.34|22.45|22.39|22.45|22.39|22.39|22.33|8
1731201850000|2024-11-10 01:24:10|22.46|22.4|22.47|22.41|22.47|22.41|22.44|22.38|12
1731201870000|2024-11-10 01:24:30|22.46|22.4|22.47|22.41|22.48|22.42|22.46|22.4|14
1731201880000|2024-11-10 01:24:40|22.48|22.42|22.49|22.43|22.49|22.43|22.47|22.41|6
1731201890000|2024-11-10 01:24:50|22.48|22.42|22.52|22.46|22.52|22.46|22.48|22.42|7
1731201900000|2024-11-10 01:25:00|22.56|22.5|22.56|22.5|22.62|22.56|22.56|22.5|13
1731201910000|2024-11-10 01:25:10|22.55|22.49|22.53|22.47|22.55|22.49|22.53|22.47|5
1731201920000|2024-11-10 01:25:20|22.54|22.48|22.51|22.45|22.54|22.48|22.5|22.44|8
1731201930000|2024-11-10 01:25:30|22.5|22.44|22.49|22.43|22.51|22.45|22.48|22.42|6
1731201940000|2024-11-10 01:25:40|22.5|22.44|22.5|22.44|22.51|22.45|22.49|22.43|7
1731201950000|2024-11-10 01:25:50|22.51|22.45|22.5|22.44|22.51|22.45|22.48|22.42|8
1731201960000|2024-11-10 01:26:00|22.51|22.45|22.53|22.47|22.53|22.47|22.51|22.45|3
1731201970000|2024-11-10 01:26:10|22.52|22.46|22.51|22.45|22.53|22.47|22.5|22.44|8
1731201980000|2024-11-10 01:26:20|22.52|22.46|22.5|22.44|22.52|22.46|22.5|22.44|7
1731201990000|2024-11-10 01:26:30|22.51|22.45|22.52|22.46|22.52|22.46|22.49|22.43|6
1731202000000|2024-11-10 01:26:40|22.51|22.45|22.5|22.44|22.51|22.45|22.5|22.44|2
1731202010000|2024-11-10 01:26:50|22.49|22.43|22.47|22.41|22.49|22.43|22.47|22.41|5
1731202020000|2024-11-10 01:27:00|22.48|22.42|22.51|22.45|22.51|22.45|22.48|22.42|6
1731202030000|2024-11-10 01:27:10|22.52|22.46|22.5|22.44|22.52|22.46|22.49|22.43|11
1731202040000|2024-11-10 01:27:20|22.51|22.45|22.5|22.44|22.51|22.45|22.49|22.43|4
1731202050000|2024-11-10 01:27:30|22.51|22.45|22.52|22.46|22.52|22.46|22.51|22.45|4
1731202060000|2024-11-10 01:27:40|22.53|22.47|22.51|22.45|22.53|22.47|22.51|22.45|3
1731202070000|2024-11-10 01:27:50|22.5|22.44|22.51|22.45|22.52|22.46|22.5|22.44|4
1731202080000|2024-11-10 01:28:00|22.52|22.46|22.53|22.47|22.53|22.47|22.52|22.46|8
1731202090000|2024-11-10 01:28:10|22.54|22.48|22.55|22.49|22.56|22.5|22.54|22.48|8
1731202100000|2024-11-10 01:28:20|22.54|22.48|22.52|22.46|22.54|22.48|22.52|22.46|7
1731202110000|2024-11-10 01:28:30|22.51|22.45|22.5|22.44|22.52|22.46|22.5|22.44|4
1731202120000|2024-11-10 01:28:40|22.51|22.45|22.53|22.47|22.53|22.47|22.51|22.45|9
1731202130000|2024-11-10 01:28:50|22.52|22.46|22.53|22.47|22.53|22.47|22.51|22.45|10
1731202140000|2024-11-10 01:29:00|22.54|22.48|22.57|22.51|22.57|22.51|22.54|22.48|3
1731202150000|2024-11-10 01:29:10|22.58|22.52|22.56|22.5|22.58|22.52|22.52|22.46|8
1731202160000|2024-11-10 01:29:20|22.57|22.51|22.55|22.49|22.57|22.51|22.55|22.49|5
1731202170000|2024-11-10 01:29:30|22.56|22.5|22.56|22.5|22.57|22.51|22.55|22.49|13
1731202180000|2024-11-10 01:29:40|22.57|22.51|22.57|22.51|22.57|22.51|22.56|22.5|3
1731202190000|2024-11-10 01:29:50|22.58|22.52|22.52|22.46|22.58|22.52|22.52|22.46|9
1731202200000|2024-11-10 01:30:00|22.51|22.45|22.54|22.48|22.54|22.48|22.51|22.45|4
1731202210000|2024-11-10 01:30:10|22.53|22.47|22.53|22.47|22.55|22.49|22.53|22.47|9
1731202220000|2024-11-10 01:30:20|22.54|22.48|22.54|22.48|22.55|22.49|22.53|22.47|7
1731202230000|2024-11-10 01:30:30|22.55|22.49|22.54|22.48|22.55|22.49|22.54|22.48|10
1731202240000|2024-11-10 01:30:40|22.55|22.49|22.55|22.49|22.55|22.49|22.52|22.46|7
1731202250000|2024-11-10 01:30:50|22.54|22.48|22.55|22.49|22.55|22.49|22.54|22.48|2
1731202260000|2024-11-10 01:31:00|22.54|22.48|22.55|22.49|22.55|22.49|22.54|22.48|2
1731202270000|2024-11-10 01:31:10|22.56|22.5|22.56|22.5|22.56|22.5|22.56|22.5|1
1731202280000|2024-11-10 01:31:20|22.55|22.49|22.56|22.5|22.56|22.5|22.55|22.49|8
1731202290000|2024-11-10 01:31:30|22.55|22.49|22.57|22.51|22.57|22.51|22.55|22.49|10
1731202300000|2024-11-10 01:31:40|22.56|22.5|22.56|22.5|22.57|22.51|22.56|22.5|7
1731202310000|2024-11-10 01:31:50|22.55|22.49|22.55|22.49|22.56|22.5|22.54|22.48|7
1731202320000|2024-11-10 01:32:00|22.54|22.48|22.51|22.45|22.54|22.48|22.51|22.45|8
1731202330000|2024-11-10 01:32:10|22.5|22.44|22.51|22.45|22.51|22.45|22.49|22.43|6
1731202340000|2024-11-10 01:32:20|22.5|22.44|22.48|22.42|22.5|22.44|22.47|22.41|5
1731202350000|2024-11-10 01:32:30|22.49|22.43|22.5|22.44|22.52|22.46|22.49|22.43|7
1731202360000|2024-11-10 01:32:40|22.49|22.43|22.49|22.43|22.5|22.44|22.48|22.42|9
1731202370000|2024-11-10 01:32:50|22.48|22.42|22.47|22.41|22.48|22.42|22.46|22.4|6
1731202380000|2024-11-10 01:33:00|22.45|22.39|22.44|22.38|22.47|22.41|22.43|22.37|12
1731202390000|2024-11-10 01:33:10|22.43|22.37|22.41|22.35|22.43|22.37|22.4|22.34|11
1731202400000|2024-11-10 01:33:20|22.4|22.34|22.37|22.31|22.41|22.35|22.37|22.31|14
1731202410000|2024-11-10 01:33:30|22.36|22.3|22.38|22.32|22.38|22.32|22.35|22.29|5
1731202420000|2024-11-10 01:33:40|22.37|22.31|22.39|22.33|22.4|22.34|22.37|22.31|11
1731202430000|2024-11-10 01:33:50|22.38|22.32|22.39|22.33|22.39|22.33|22.37|22.31|6
1731202440000|2024-11-10 01:34:00|22.4|22.34|22.41|22.35|22.41|22.35|22.39|22.33|4
1731202450000|2024-11-10 01:34:10|22.4|22.34|22.38|22.32|22.4|22.34|22.38|22.32|3
1731202460000|2024-11-10 01:34:20|22.39|22.33|22.38|22.32|22.4|22.34|22.38|22.32|6
1731202470000|2024-11-10 01:34:30|22.37|22.31|22.36|22.3|22.38|22.32|22.36|22.3|6
1731202480000|2024-11-10 01:34:40|22.37|22.31|22.4|22.34|22.41|22.35|22.37|22.31|8
1731202490000|2024-11-10 01:34:50|22.41|22.35|22.4|22.34|22.41|22.35|22.4|22.34|2
1731202500000|2024-11-10 01:35:00|22.39|22.33|22.42|22.36|22.43|22.37|22.39|22.33|8
1731202510000|2024-11-10 01:35:10|22.43|22.37|22.42|22.36|22.43|22.37|22.41|22.35|6
1731202520000|2024-11-10 01:35:20|22.43|22.37|22.45|22.39|22.45|22.39|22.43|22.37|5
1731202530000|2024-11-10 01:35:30|22.44|22.38|22.45|22.39|22.45|22.39|22.44|22.38|10
1731202540000|2024-11-10 01:35:40|22.44|22.38|22.46|22.4|22.46|22.4|22.44|22.38|7
1731202550000|2024-11-10 01:35:50|22.45|22.39|22.47|22.41|22.47|22.41|22.45|22.39|7
1731202560000|2024-11-10 01:36:00|22.46|22.4|22.46|22.4|22.46|22.4|22.46|22.4|1
1731202570000|2024-11-10 01:36:10|22.47|22.41|22.46|22.4|22.47|22.41|22.45|22.39|4
1731202580000|2024-11-10 01:36:20|22.45|22.39|22.46|22.4|22.46|22.4|22.45|22.39|14
1731202590000|2024-11-10 01:36:30|22.45|22.39|22.41|22.35|22.45|22.39|22.41|22.35|5
1731202600000|2024-11-10 01:36:40|22.42|22.36|22.43|22.37|22.43|22.37|22.41|22.35|4
1731202610000|2024-11-10 01:36:50|22.42|22.36|22.39|22.33|22.43|22.37|22.38|22.32|10
1731202620000|2024-11-10 01:37:00|22.4|22.34|22.38|22.32|22.4|22.34|22.38|22.32|9
1731202630000|2024-11-10 01:37:10|22.39|22.33|22.37|22.31|22.39|22.33|22.36|22.3|9
1731202640000|2024-11-10 01:37:20|22.38|22.32|22.37|22.31|22.38|22.32|22.37|22.31|14
1731202650000|2024-11-10 01:37:30|22.36|22.3|22.37|22.31|22.37|22.31|22.35|22.29|4
1731202660000|2024-11-10 01:37:40|22.36|22.3|22.36|22.3|22.36|22.3|22.35|22.29|3
1731202670000|2024-11-10 01:37:50|22.37|22.31|22.37|22.31|22.38|22.32|22.37|22.31|9
1731202680000|2024-11-10 01:38:00|22.36|22.3|22.4|22.34|22.4|22.34|22.36|22.3|7
1731202690000|2024-11-10 01:38:10|22.39|22.33|22.4|22.34|22.4|22.34|22.38|22.32|6
1731202700000|2024-11-10 01:38:20|22.39|22.33|22.4|22.34|22.4|22.34|22.39|22.33|4
1731202710000|2024-11-10 01:38:30|22.39|22.33|22.39|22.33|22.4|22.34|22.39|22.33|5
1731202720000|2024-11-10 01:38:40|22.4|22.34|22.38|22.32|22.4|22.34|22.38|22.32|5
1731202730000|2024-11-10 01:38:50|22.37|22.31|22.37|22.31|22.37|22.31|22.36|22.3|5
1731202740000|2024-11-10 01:39:00|22.36|22.3|22.38|22.32|22.38|22.32|22.35|22.29|11
1731202750000|2024-11-10 01:39:10|22.37|22.31|22.38|22.32|22.39|22.33|22.37|22.31|8
1731202760000|2024-11-10 01:39:20|22.39|22.33|22.38|22.32|22.39|22.33|22.38|22.32|6
1731202770000|2024-11-10 01:39:30|22.37|22.31|22.38|22.32|22.38|22.32|22.37|22.31|2
1731202780000|2024-11-10 01:39:40|22.37|22.31|22.36|22.3|22.37|22.31|22.36|22.3|8
1731202790000|2024-11-10 01:39:50|22.35|22.29|22.38|22.32|22.38|22.32|22.34|22.28|11
1731202800000|2024-11-10 01:40:00|22.37|22.31|22.37|22.31|22.38|22.32|22.37|22.31|7
1731202810000|2024-11-10 01:40:10|22.36|22.3|22.36|22.3|22.36|22.3|22.35|22.29|5
1731202820000|2024-11-10 01:40:20|22.37|22.31|22.4|22.34|22.41|22.35|22.37|22.31|10
1731202830000|2024-11-10 01:40:30|22.39|22.33|22.4|22.34|22.4|22.34|22.38|22.32|4
1731202840000|2024-11-10 01:40:40|22.39|22.33|22.39|22.33|22.39|22.33|22.39|22.33|1
1731202850000|2024-11-10 01:40:50|22.4|22.34|22.4|22.34|22.4|22.34|22.39|22.33|7
1731202860000|2024-11-10 01:41:00|22.41|22.35|22.39|22.33|22.41|22.35|22.39|22.33|5
1731202870000|2024-11-10 01:41:10|22.4|22.34|22.41|22.35|22.41|22.35|22.39|22.33|6
1731202880000|2024-11-10 01:41:20|22.4|22.34|22.39|22.33|22.4|22.34|22.39|22.33|2
1731202890000|2024-11-10 01:41:30|22.38|22.32|22.38|22.32|22.39|22.33|22.37|22.31|7
1731202900000|2024-11-10 01:41:40|22.37|22.31|22.37|22.31|22.38|22.32|22.37|22.31|5
1731202910000|2024-11-10 01:41:50|22.38|22.32|22.36|22.3|22.39|22.33|22.36|22.3|5
1731202920000|2024-11-10 01:42:00|22.35|22.29|22.35|22.29|22.35|22.29|22.34|22.28|5
1731202930000|2024-11-10 01:42:10|22.36|22.3|22.36|22.3|22.36|22.3|22.35|22.29|5
1731202940000|2024-11-10 01:42:20|22.37|22.31|22.4|22.34|22.4|22.34|22.37|22.31|4
1731202950000|2024-11-10 01:42:30|22.39|22.33|22.39|22.33|22.4|22.34|22.39|22.33|3
1731202960000|2024-11-10 01:42:40|22.38|22.32|22.38|22.32|22.38|22.32|22.38|22.32|1
1731202970000|2024-11-10 01:42:50|22.37|22.31|22.37|22.31|22.38|22.32|22.37|22.31|3
1731202980000|2024-11-10 01:43:00|22.38|22.32|22.39|22.33|22.39|22.33|22.38|22.32|6
1731202990000|2024-11-10 01:43:10|22.4|22.34|22.39|22.33|22.4|22.34|22.38|22.32|8
1731203000000|2024-11-10 01:43:20|22.38|22.32|22.39|22.33|22.39|22.33|22.38|22.32|4
1731203010000|2024-11-10 01:43:30|22.4|22.34|22.39|22.33|22.4|22.34|22.39|22.33|4
1731203020000|2024-11-10 01:43:40|22.38|22.32|22.37|22.31|22.38|22.32|22.37|22.31|4
1731203030000|2024-11-10 01:43:50|22.38|22.32|22.38|22.32|22.38|22.32|22.38|22.32|1
1731203040000|2024-11-10 01:44:00|22.37|22.31|22.38|22.32|22.38|22.32|22.37|22.31|6
1731203050000|2024-11-10 01:44:10|22.39|22.33|22.4|22.34|22.4|22.34|22.39|22.33|2
1731203060000|2024-11-10 01:44:20|22.41|22.35|22.43|22.37|22.43|22.37|22.41|22.35|3
1731203070000|2024-11-10 01:44:30|22.42|22.36|22.41|22.35|22.42|22.36|22.41|22.35|2
1731203080000|2024-11-10 01:44:40|22.4|22.34|22.41|22.35|22.41|22.35|22.4|22.34|4
1731203090000|2024-11-10 01:44:50|22.4|22.34|22.4|22.34|22.4|22.34|22.4|22.34|1
1731203100000|2024-11-10 01:45:00|22.39|22.33|22.39|22.33|22.39|22.33|22.38|22.32|7
1731203110000|2024-11-10 01:45:10|22.4|22.34|22.39|22.33|22.41|22.35|22.39|22.33|4
1731203120000|2024-11-10 01:45:20|22.4|22.34|22.4|22.34|22.4|22.34|22.39|22.33|5
1731203130000|2024-11-10 01:45:30|22.39|22.33|22.38|22.32|22.39|22.33|22.36|22.3|8
1731203140000|2024-11-10 01:45:40|22.39|22.33|22.4|22.34|22.41|22.35|22.39|22.33|8
1731203150000|2024-11-10 01:45:50|22.41|22.35|22.41|22.35|22.42|22.36|22.41|22.35|3
1731203160000|2024-11-10 01:46:00|22.4|22.34|22.44|22.38|22.44|22.38|22.4|22.34|7
1731203170000|2024-11-10 01:46:10|22.43|22.37|22.42|22.36|22.43|22.37|22.39|22.33|8
1731203180000|2024-11-10 01:46:20|22.41|22.35|22.43|22.37|22.43|22.37|22.41|22.35|5
1731203190000|2024-11-10 01:46:30|22.44|22.38|22.43|22.37|22.44|22.38|22.43|22.37|4
1731203200000|2024-11-10 01:46:40|22.44|22.38|22.45|22.39|22.45|22.39|22.44|22.38|2
1731203210000|2024-11-10 01:46:50|22.46|22.4|22.45|22.39|22.46|22.4|22.45|22.39|2
1731203220000|2024-11-10 01:47:00|22.44|22.38|22.43|22.37|22.45|22.39|22.43|22.37|6
1731203230000|2024-11-10 01:47:10|22.42|22.36|22.43|22.37|22.43|22.37|22.41|22.35|4
1731203240000|2024-11-10 01:47:20|22.44|22.38|22.46|22.4|22.46|22.4|22.44|22.38|3
1731203250000|2024-11-10 01:47:30|22.47|22.41|22.49|22.43|22.49|22.43|22.47|22.41|9
1731203260000|2024-11-10 01:47:40|22.48|22.42|22.48|22.42|22.49|22.43|22.48|22.42|5
1731203270000|2024-11-10 01:47:50|22.47|22.41|22.49|22.43|22.49|22.43|22.47|22.41|7
1731203280000|2024-11-10 01:48:00|22.5|22.44|22.48|22.42|22.5|22.44|22.48|22.42|5
1731203290000|2024-11-10 01:48:10|22.49|22.43|22.47|22.41|22.49|22.43|22.46|22.4|7
1731203300000|2024-11-10 01:48:20|22.48|22.42|22.51|22.45|22.53|22.47|22.48|22.42|7
1731203310000|2024-11-10 01:48:30|22.52|22.46|22.51|22.45|22.53|22.47|22.51|22.45|8
1731203320000|2024-11-10 01:48:40|22.52|22.46|22.5|22.44|22.52|22.46|22.5|22.44|9
1731203330000|2024-11-10 01:48:50|22.49|22.43|22.49|22.43|22.5|22.44|22.48|22.42|5
1731203340000|2024-11-10 01:49:00|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|4
1731203350000|2024-11-10 01:49:10|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|4
1731203360000|2024-11-10 01:49:20|22.5|22.44|22.51|22.45|22.51|22.45|22.49|22.43|6
1731203370000|2024-11-10 01:49:30|22.5|22.44|22.53|22.47|22.53|22.47|22.5|22.44|6
1731203380000|2024-11-10 01:49:40|22.52|22.46|22.51|22.45|22.53|22.47|22.51|22.45|6
1731203390000|2024-11-10 01:49:50|22.52|22.46|22.53|22.47|22.53|22.47|22.52|22.46|2
1731203400000|2024-11-10 01:50:00|22.54|22.48|22.53|22.47|22.54|22.48|22.53|22.47|2
1731203410000|2024-11-10 01:50:10|22.52|22.46|22.49|22.43|22.52|22.46|22.49|22.43|4
1731203420000|2024-11-10 01:50:20|22.5|22.44|22.51|22.45|22.51|22.45|22.5|22.44|6
1731203430000|2024-11-10 01:50:30|22.52|22.46|22.52|22.46|22.52|22.46|22.52|22.46|1
1731203440000|2024-11-10 01:50:40|22.51|22.45|22.53|22.47|22.53|22.47|22.51|22.45|5
1731203450000|2024-11-10 01:50:50|22.54|22.48|22.54|22.48|22.54|22.48|22.53|22.47|3
1731203460000|2024-11-10 01:51:00|22.55|22.49|22.55|22.49|22.55|22.49|22.53|22.47|7
1731203470000|2024-11-10 01:51:10|22.54|22.48|22.53|22.47|22.55|22.49|22.53|22.47|4
1731203480000|2024-11-10 01:51:20|22.52|22.46|22.48|22.42|22.52|22.46|22.48|22.42|7
1731203490000|2024-11-10 01:51:30|22.49|22.43|22.49|22.43|22.5|22.44|22.48|22.42|5
1731203500000|2024-11-10 01:51:40|22.5|22.44|22.5|22.44|22.5|22.44|22.49|22.43|3
1731203510000|2024-11-10 01:51:50|22.49|22.43|22.51|22.45|22.51|22.45|22.49|22.43|3
1731203520000|2024-11-10 01:52:00|22.5|22.44|22.49|22.43|22.51|22.45|22.49|22.43|4
1731203530000|2024-11-10 01:52:10|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|6
1731203540000|2024-11-10 01:52:20|22.48|22.42|22.45|22.39|22.48|22.42|22.45|22.39|4
1731203550000|2024-11-10 01:52:30|22.46|22.4|22.46|22.4|22.47|22.41|22.45|22.39|5
1731203570000|2024-11-10 01:52:50|22.47|22.41|22.46|22.4|22.47|22.41|22.46|22.4|2
1731203580000|2024-11-10 01:53:00|22.45|22.39|22.46|22.4|22.46|22.4|22.45|22.39|4
1731203590000|2024-11-10 01:53:10|22.47|22.41|22.5|22.44|22.5|22.44|22.47|22.41|4
1731203600000|2024-11-10 01:53:20|22.51|22.45|22.52|22.46|22.52|22.46|22.49|22.43|8
1731203610000|2024-11-10 01:53:30|22.51|22.45|22.51|22.45|22.52|22.46|22.51|22.45|3
1731203620000|2024-11-10 01:53:40|22.52|22.46|22.51|22.45|22.52|22.46|22.51|22.45|6
1731203630000|2024-11-10 01:53:50|22.5|22.44|22.5|22.44|22.5|22.44|22.5|22.44|1
1731203640000|2024-11-10 01:54:00|22.49|22.43|22.49|22.43|22.49|22.43|22.49|22.43|1
1731203650000|2024-11-10 01:54:10|22.48|22.42|22.47|22.41|22.48|22.42|22.47|22.41|2
1731203660000|2024-11-10 01:54:20|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|4
1731203670000|2024-11-10 01:54:30|22.5|22.44|22.5|22.44|22.51|22.45|22.49|22.43|5
1731203680000|2024-11-10 01:54:40|22.49|22.43|22.47|22.41|22.49|22.43|22.47|22.41|7
1731203690000|2024-11-10 01:54:50|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|2
1731203700000|2024-11-10 01:55:00|22.5|22.44|22.5|22.44|22.51|22.45|22.49|22.43|7
1731203710000|2024-11-10 01:55:10|22.49|22.43|22.5|22.44|22.51|22.45|22.49|22.43|6
1731203720000|2024-11-10 01:55:20|22.49|22.43|22.5|22.44|22.51|22.45|22.49|22.43|6
1731203730000|2024-11-10 01:55:30|22.49|22.43|22.45|22.39|22.5|22.44|22.45|22.39|7
1731203740000|2024-11-10 01:55:40|22.44|22.38|22.44|22.38|22.44|22.38|22.44|22.38|1
1731203750000|2024-11-10 01:55:50|22.45|22.39|22.45|22.39|22.46|22.4|22.45|22.39|5
1731203760000|2024-11-10 01:56:00|22.46|22.4|22.47|22.41|22.47|22.41|22.45|22.39|6
1731203770000|2024-11-10 01:56:10|22.46|22.4|22.48|22.42|22.48|22.42|22.46|22.4|3
1731203780000|2024-11-10 01:56:20|22.47|22.41|22.47|22.41|22.48|22.42|22.47|22.41|5
1731203790000|2024-11-10 01:56:30|22.46|22.4|22.47|22.41|22.47|22.41|22.46|22.4|2
1731203800000|2024-11-10 01:56:40|22.48|22.42|22.49|22.43|22.49|22.43|22.47|22.41|4
1731203810000|2024-11-10 01:56:50|22.48|22.42|22.47|22.41|22.49|22.43|22.47|22.41|4
1731203820000|2024-11-10 01:57:00|22.48|22.42|22.49|22.43|22.49|22.43|22.47|22.41|8
1731203830000|2024-11-10 01:57:10|22.5|22.44|22.48|22.42|22.51|22.45|22.48|22.42|5
1731203840000|2024-11-10 01:57:20|22.49|22.43|22.47|22.41|22.49|22.43|22.47|22.41|3
1731203850000|2024-11-10 01:57:30|22.46|22.4|22.47|22.41|22.47|22.41|22.46|22.4|2
1731203860000|2024-11-10 01:57:40|22.46|22.4|22.46|22.4|22.46|22.4|22.46|22.4|1
1731203870000|2024-11-10 01:57:50|22.45|22.39|22.45|22.39|22.45|22.39|22.45|22.39|1
1731203880000|2024-11-10 01:58:00|22.46|22.4|22.44|22.38|22.46|22.4|22.44|22.38|3
1731203890000|2024-11-10 01:58:10|22.43|22.37|22.42|22.36|22.44|22.38|22.42|22.36|4
1731203900000|2024-11-10 01:58:20|22.43|22.37|22.42|22.36|22.43|22.37|22.42|22.36|6
1731203910000|2024-11-10 01:58:30|22.43|22.37|22.42|22.36|22.43|22.37|22.42|22.36|2
1731203920000|2024-11-10 01:58:40|22.41|22.35|22.43|22.37|22.43|22.37|22.4|22.34|5
1731203930000|2024-11-10 01:58:50|22.42|22.36|22.44|22.38|22.44|22.38|22.42|22.36|5
1731203940000|2024-11-10 01:59:00|22.43|22.37|22.46|22.4|22.46|22.4|22.43|22.37|4
1731203950000|2024-11-10 01:59:10|22.47|22.41|22.46|22.4|22.47|22.41|22.46|22.4|2
1731203960000|2024-11-10 01:59:20|22.45|22.39|22.45|22.39|22.45|22.39|22.45|22.39|1
1731203970000|2024-11-10 01:59:30|22.44|22.38|22.45|22.39|22.45|22.39|22.44|22.38|4
1731203980000|2024-11-10 01:59:40|22.44|22.38|22.46|22.4|22.46|22.4|22.44|22.38|5
1731203990000|2024-11-10 01:59:50|22.47|22.41|22.47|22.41|22.49|22.43|22.47|22.41|5
1731204000000|2024-11-10 02:00:00|22.48|22.42|22.5|22.44|22.5|22.44|22.48|22.42|3
1731204010000|2024-11-10 02:00:10|22.51|22.45|22.53|22.47|22.53|22.47|22.5|22.44|7
1731204020000|2024-11-10 02:00:20|22.54|22.48|22.52|22.46|22.54|22.48|22.52|22.46|9
1731204030000|2024-11-10 02:00:30|22.51|22.45|22.51|22.45|22.52|22.46|22.51|22.45|7
1731204040000|2024-11-10 02:00:40|22.52|22.46|22.51|22.45|22.52|22.46|22.5|22.44|6
1731204050000|2024-11-10 02:00:50|22.52|22.46|22.51|22.45|22.52|22.46|22.5|22.44|4
1731204060000|2024-11-10 02:01:00|22.52|22.46|22.52|22.46|22.52|22.46|22.51|22.45|3
1731204070000|2024-11-10 02:01:10|22.51|22.45|22.51|22.45|22.51|22.45|22.51|22.45|1
1731204080000|2024-11-10 02:01:20|22.52|22.46|22.47|22.41|22.52|22.46|22.47|22.41|8
1731204090000|2024-11-10 02:01:30|22.48|22.42|22.44|22.38|22.48|22.42|22.44|22.38|7
1731204100000|2024-11-10 02:01:40|22.43|22.37|22.43|22.37|22.44|22.38|22.43|22.37|9
1731204110000|2024-11-10 02:01:50|22.44|22.38|22.45|22.39|22.46|22.4|22.44|22.38|4
1731204120000|2024-11-10 02:02:00|22.44|22.38|22.44|22.38|22.44|22.38|22.44|22.38|1
1731204130000|2024-11-10 02:02:10|22.45|22.39|22.45|22.39|22.45|22.39|22.44|22.38|3
1731204140000|2024-11-10 02:02:20|22.44|22.38|22.45|22.39|22.46|22.4|22.44|22.38|4
1731204150000|2024-11-10 02:02:30|22.46|22.4|22.48|22.42|22.49|22.43|22.46|22.4|7
1731204160000|2024-11-10 02:02:40|22.49|22.43|22.47|22.41|22.49|22.43|22.46|22.4|6
1731204170000|2024-11-10 02:02:50|22.46|22.4|22.46|22.4|22.46|22.4|22.45|22.39|3
1731204180000|2024-11-10 02:03:00|22.47|22.41|22.49|22.43|22.49|22.43|22.47|22.41|5
1731204190000|2024-11-10 02:03:10|22.5|22.44|22.5|22.44|22.51|22.45|22.5|22.44|3
1731204200000|2024-11-10 02:03:20|22.51|22.45|22.5|22.44|22.52|22.46|22.5|22.44|6
1731204210000|2024-11-10 02:03:30|22.49|22.43|22.5|22.44|22.5|22.44|22.49|22.43|2
1731204220000|2024-11-10 02:03:40|22.49|22.43|22.49|22.43|22.49|22.43|22.49|22.43|1
1731204230000|2024-11-10 02:03:50|22.5|22.44|22.51|22.45|22.51|22.45|22.49|22.43|4
1731204240000|2024-11-10 02:04:00|22.5|22.44|22.51|22.45|22.51|22.45|22.49|22.43|8
1731204250000|2024-11-10 02:04:10|22.5|22.44|22.49|22.43|22.5|22.44|22.49|22.43|8
1731204260000|2024-11-10 02:04:20|22.5|22.44|22.5|22.44|22.51|22.45|22.5|22.44|3
1731204270000|2024-11-10 02:04:30|22.49|22.43|22.5|22.44|22.5|22.44|22.49|22.43|10
1731204280000|2024-11-10 02:04:40|22.51|22.45|22.51|22.45|22.53|22.47|22.51|22.45|7
1731204290000|2024-11-10 02:04:50|22.52|22.46|22.52|22.46|22.52|22.46|22.51|22.45|3
1731204300000|2024-11-10 02:05:00|22.51|22.45|22.48|22.42|22.51|22.45|22.48|22.42|4
1731204310000|2024-11-10 02:05:10|22.47|22.41|22.46|22.4|22.47|22.41|22.46|22.4|2
1731204320000|2024-11-10 02:05:20|22.47|22.41|22.46|22.4|22.47|22.41|22.45|22.39|6
1731204330000|2024-11-10 02:05:30|22.47|22.41|22.46|22.4|22.48|22.42|22.46|22.4|4
1731204340000|2024-11-10 02:05:40|22.47|22.41|22.47|22.41|22.47|22.41|22.46|22.4|3
1731204350000|2024-11-10 02:05:50|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|2
1731204360000|2024-11-10 02:06:00|22.48|22.42|22.46|22.4|22.48|22.42|22.46|22.4|7
1731204370000|2024-11-10 02:06:10|22.45|22.39|22.47|22.41|22.47|22.41|22.44|22.38|9
1731204380000|2024-11-10 02:06:20|22.46|22.4|22.47|22.41|22.48|22.42|22.46|22.4|8
1731204390000|2024-11-10 02:06:30|22.46|22.4|22.47|22.41|22.47|22.41|22.46|22.4|2
1731204400000|2024-11-10 02:06:40|22.46|22.4|22.48|22.42|22.48|22.42|22.46|22.4|3
1731204410000|2024-11-10 02:06:50|22.47|22.41|22.48|22.42|22.49|22.43|22.47|22.41|8
1731204420000|2024-11-10 02:07:00|22.49|22.43|22.51|22.45|22.51|22.45|22.49|22.43|5
1731204430000|2024-11-10 02:07:10|22.52|22.46|22.5|22.44|22.52|22.46|22.5|22.44|5
1731204440000|2024-11-10 02:07:20|22.51|22.45|22.52|22.46|22.52|22.46|22.5|22.44|10
1731204450000|2024-11-10 02:07:30|22.53|22.47|22.6|22.54|22.6|22.54|22.53|22.47|8
1731204460000|2024-11-10 02:07:40|22.61|22.55|22.62|22.56|22.62|22.56|22.61|22.55|2
1731204470000|2024-11-10 02:07:50|22.63|22.57|22.61|22.55|22.63|22.57|22.6|22.54|5
1731204480000|2024-11-10 02:08:00|22.62|22.56|22.63|22.57|22.63|22.57|22.61|22.55|10
1731204490000|2024-11-10 02:08:10|22.64|22.58|22.63|22.57|22.66|22.6|22.63|22.57|10
1731204500000|2024-11-10 02:08:20|22.62|22.56|22.71|22.65|22.71|22.65|22.61|22.55|12
1731204510000|2024-11-10 02:08:30|22.7|22.64|22.7|22.64|22.71|22.65|22.69|22.63|7
1731204520000|2024-11-10 02:08:40|22.71|22.65|22.68|22.62|22.71|22.65|22.67|22.61|10
1731204530000|2024-11-10 02:08:50|22.67|22.61|22.66|22.6|22.68|22.62|22.65|22.59|6
1731204540000|2024-11-10 02:09:00|22.67|22.61|22.64|22.58|22.67|22.61|22.64|22.58|6
1731204550000|2024-11-10 02:09:10|22.63|22.57|22.63|22.57|22.63|22.57|22.62|22.56|5
1731204560000|2024-11-10 02:09:20|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|2
1731204570000|2024-11-10 02:09:30|22.62|22.56|22.62|22.56|22.62|22.56|22.61|22.55|3
1731204580000|2024-11-10 02:09:40|22.61|22.55|22.62|22.56|22.62|22.56|22.61|22.55|6
1731204590000|2024-11-10 02:09:50|22.61|22.55|22.63|22.57|22.63|22.57|22.61|22.55|5
1731204600000|2024-11-10 02:10:00|22.62|22.56|22.63|22.57|22.63|22.57|22.62|22.56|4
1731204610000|2024-11-10 02:10:10|22.64|22.58|22.65|22.59|22.66|22.6|22.64|22.58|8
1731204620000|2024-11-10 02:10:20|22.64|22.58|22.62|22.56|22.65|22.59|22.62|22.56|9
1731204630000|2024-11-10 02:10:30|22.63|22.57|22.62|22.56|22.63|22.57|22.62|22.56|6
1731204640000|2024-11-10 02:10:40|22.61|22.55|22.62|22.56|22.62|22.56|22.6|22.54|6
1731204650000|2024-11-10 02:10:50|22.61|22.55|22.61|22.55|22.62|22.56|22.61|22.55|5
1731204660000|2024-11-10 02:11:00|22.6|22.54|22.6|22.54|22.62|22.56|22.6|22.54|5
1731204670000|2024-11-10 02:11:10|22.61|22.55|22.67|22.61|22.67|22.61|22.59|22.53|9
1731204680000|2024-11-10 02:11:20|22.66|22.6|22.66|22.6|22.67|22.61|22.65|22.59|11
1731204690000|2024-11-10 02:11:30|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|5
1731204700000|2024-11-10 02:11:40|22.64|22.58|22.65|22.59|22.66|22.6|22.64|22.58|4
1731204710000|2024-11-10 02:11:50|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731204720000|2024-11-10 02:12:00|22.63|22.57|22.63|22.57|22.64|22.58|22.63|22.57|5
1731204730000|2024-11-10 02:12:10|22.62|22.56|22.59|22.53|22.62|22.56|22.59|22.53|8
1731204740000|2024-11-10 02:12:20|22.58|22.52|22.56|22.5|22.58|22.52|22.55|22.49|9
1731204750000|2024-11-10 02:12:30|22.55|22.49|22.54|22.48|22.55|22.49|22.53|22.47|4
1731204760000|2024-11-10 02:12:40|22.55|22.49|22.56|22.5|22.57|22.51|22.55|22.49|8
1731204770000|2024-11-10 02:12:50|22.57|22.51|22.58|22.52|22.58|22.52|22.56|22.5|6
1731204780000|2024-11-10 02:13:00|22.57|22.51|22.59|22.53|22.59|22.53|22.57|22.51|5
1731204790000|2024-11-10 02:13:10|22.58|22.52|22.58|22.52|22.58|22.52|22.56|22.5|5
1731204800000|2024-11-10 02:13:20|22.57|22.51|22.57|22.51|22.57|22.51|22.56|22.5|3
1731204810000|2024-11-10 02:13:30|22.58|22.52|22.57|22.51|22.58|22.52|22.57|22.51|2
1731204820000|2024-11-10 02:13:40|22.56|22.5|22.58|22.52|22.58|22.52|22.56|22.5|3
1731204830000|2024-11-10 02:13:50|22.59|22.53|22.57|22.51|22.59|22.53|22.57|22.51|9
1731204840000|2024-11-10 02:14:00|22.58|22.52|22.57|22.51|22.58|22.52|22.56|22.5|6
1731204850000|2024-11-10 02:14:10|22.58|22.52|22.57|22.51|22.58|22.52|22.57|22.51|6
1731204860000|2024-11-10 02:14:20|22.56|22.5|22.56|22.5|22.57|22.51|22.56|22.5|3
1731204870000|2024-11-10 02:14:30|22.57|22.51|22.58|22.52|22.58|22.52|22.56|22.5|4
1731204880000|2024-11-10 02:14:40|22.57|22.51|22.57|22.51|22.57|22.51|22.56|22.5|3
1731204890000|2024-11-10 02:14:50|22.58|22.52|22.58|22.52|22.58|22.52|22.57|22.51|5
1731204900000|2024-11-10 02:15:00|22.59|22.53|22.58|22.52|22.59|22.53|22.58|22.52|4
1731204910000|2024-11-10 02:15:10|22.57|22.51|22.59|22.53|22.59|22.53|22.57|22.51|5
1731204920000|2024-11-10 02:15:20|22.6|22.54|22.6|22.54|22.6|22.54|22.59|22.53|3
1731204930000|2024-11-10 02:15:30|22.61|22.55|22.61|22.55|22.61|22.55|22.6|22.54|5
1731204940000|2024-11-10 02:15:40|22.6|22.54|22.62|22.56|22.62|22.56|22.6|22.54|7
1731204950000|2024-11-10 02:15:50|22.63|22.57|22.62|22.56|22.63|22.57|22.62|22.56|2
1731204960000|2024-11-10 02:16:00|22.63|22.57|22.65|22.59|22.65|22.59|22.63|22.57|7
1731204970000|2024-11-10 02:16:10|22.66|22.6|22.69|22.63|22.69|22.63|22.65|22.59|6
1731204980000|2024-11-10 02:16:20|22.7|22.64|22.7|22.64|22.71|22.65|22.69|22.63|9
1731204990000|2024-11-10 02:16:30|22.71|22.65|22.72|22.66|22.72|22.66|22.7|22.64|10
1731205000000|2024-11-10 02:16:40|22.73|22.67|22.72|22.66|22.74|22.68|22.72|22.66|4
1731205010000|2024-11-10 02:16:50|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|9
1731205020000|2024-11-10 02:17:00|22.72|22.66|22.72|22.66|22.74|22.68|22.72|22.66|5
1731205030000|2024-11-10 02:17:10|22.71|22.65|22.7|22.64|22.72|22.66|22.7|22.64|6
1731205040000|2024-11-10 02:17:20|22.71|22.65|22.71|22.65|22.72|22.66|22.7|22.64|5
1731205050000|2024-11-10 02:17:30|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731205060000|2024-11-10 02:17:40|22.73|22.67|22.7|22.64|22.73|22.67|22.7|22.64|6
1731205070000|2024-11-10 02:17:50|22.71|22.65|22.72|22.66|22.73|22.67|22.71|22.65|4
1731205080000|2024-11-10 02:18:00|22.73|22.67|22.74|22.68|22.74|22.68|22.72|22.66|4
1731205090000|2024-11-10 02:18:10|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|7
1731205100000|2024-11-10 02:18:20|22.76|22.7|22.73|22.67|22.76|22.7|22.73|22.67|8
1731205110000|2024-11-10 02:18:30|22.72|22.66|22.72|22.66|22.72|22.66|22.7|22.64|5
1731205120000|2024-11-10 02:18:40|22.73|22.67|22.75|22.69|22.76|22.7|22.73|22.67|5
1731205130000|2024-11-10 02:18:50|22.74|22.68|22.76|22.7|22.76|22.7|22.74|22.68|3
1731205140000|2024-11-10 02:19:00|22.77|22.71|22.78|22.72|22.79|22.73|22.77|22.71|6
1731205150000|2024-11-10 02:19:10|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|2
1731205160000|2024-11-10 02:19:20|22.82|22.76|22.82|22.76|22.84|22.78|22.81|22.75|9
1731205170000|2024-11-10 02:19:30|22.81|22.75|22.8|22.74|22.82|22.76|22.8|22.74|12
1731205180000|2024-11-10 02:19:40|22.79|22.73|22.75|22.69|22.8|22.74|22.75|22.69|11
1731205190000|2024-11-10 02:19:50|22.74|22.68|22.71|22.65|22.74|22.68|22.71|22.65|12
1731205200000|2024-11-10 02:20:00|22.72|22.66|22.71|22.65|22.73|22.67|22.69|22.63|12
1731205210000|2024-11-10 02:20:10|22.7|22.64|22.72|22.66|22.72|22.66|22.7|22.64|13
1731205220000|2024-11-10 02:20:20|22.71|22.65|22.73|22.67|22.73|22.67|22.71|22.65|5
1731205230000|2024-11-10 02:20:30|22.72|22.66|22.71|22.65|22.73|22.67|22.7|22.64|8
1731205240000|2024-11-10 02:20:40|22.7|22.64|22.73|22.67|22.73|22.67|22.7|22.64|6
1731205250000|2024-11-10 02:20:50|22.74|22.68|22.71|22.65|22.74|22.68|22.7|22.64|6
1731205260000|2024-11-10 02:21:00|22.72|22.66|22.76|22.7|22.77|22.71|22.71|22.65|9
1731205270000|2024-11-10 02:21:10|22.75|22.69|22.72|22.66|22.75|22.69|22.72|22.66|8
1731205280000|2024-11-10 02:21:20|22.71|22.65|22.67|22.61|22.71|22.65|22.67|22.61|7
1731205290000|2024-11-10 02:21:30|22.66|22.6|22.67|22.61|22.67|22.61|22.65|22.59|6
1731205300000|2024-11-10 02:21:40|22.68|22.62|22.67|22.61|22.68|22.62|22.65|22.59|10
1731205310000|2024-11-10 02:21:50|22.66|22.6|22.71|22.65|22.71|22.65|22.66|22.6|8
1731205320000|2024-11-10 02:22:00|22.7|22.64|22.74|22.68|22.74|22.68|22.7|22.64|10
1731205330000|2024-11-10 02:22:10|22.73|22.67|22.77|22.71|22.78|22.72|22.73|22.67|11
1731205340000|2024-11-10 02:22:20|22.76|22.7|22.76|22.7|22.77|22.71|22.75|22.69|11
1731205350000|2024-11-10 02:22:30|22.75|22.69|22.76|22.7|22.77|22.71|22.74|22.68|8
1731205360000|2024-11-10 02:22:40|22.77|22.71|22.76|22.7|22.77|22.71|22.74|22.68|10
1731205370000|2024-11-10 02:22:50|22.75|22.69|22.75|22.69|22.76|22.7|22.74|22.68|7
1731205380000|2024-11-10 02:23:00|22.76|22.7|22.8|22.74|22.8|22.74|22.76|22.7|7
1731205390000|2024-11-10 02:23:10|22.81|22.75|22.86|22.8|22.87|22.81|22.8|22.74|15
1731205400000|2024-11-10 02:23:20|22.87|22.81|22.84|22.78|22.87|22.81|22.84|22.78|8
1731205410000|2024-11-10 02:23:30|22.85|22.79|22.86|22.8|22.86|22.8|22.84|22.78|10
1731205420000|2024-11-10 02:23:40|22.85|22.79|22.84|22.78|22.86|22.8|22.84|22.78|8
1731205430000|2024-11-10 02:23:50|22.83|22.77|22.83|22.77|22.84|22.78|22.82|22.76|9
1731205440000|2024-11-10 02:24:00|22.84|22.78|22.88|22.82|22.88|22.82|22.83|22.77|9
1731205450000|2024-11-10 02:24:10|22.89|22.83|22.86|22.8|22.9|22.84|22.86|22.8|10
1731205460000|2024-11-10 02:24:20|22.85|22.79|22.89|22.83|22.89|22.83|22.85|22.79|11
1731205470000|2024-11-10 02:24:30|22.88|22.82|22.88|22.82|22.9|22.84|22.88|22.82|5
1731205480000|2024-11-10 02:24:40|22.89|22.83|22.88|22.82|22.89|22.83|22.87|22.81|4
1731205490000|2024-11-10 02:24:50|22.89|22.83|22.9|22.84|22.9|22.84|22.88|22.82|4
1731205500000|2024-11-10 02:25:00|22.89|22.83|22.9|22.84|22.9|22.84|22.88|22.82|6
1731205510000|2024-11-10 02:25:10|22.89|22.83|22.89|22.83|22.89|22.83|22.89|22.83|1
1731205520000|2024-11-10 02:25:20|22.9|22.84|22.88|22.82|22.9|22.84|22.88|22.82|5
1731205530000|2024-11-10 02:25:30|22.87|22.81|22.87|22.81|22.88|22.82|22.86|22.8|11
1731205540000|2024-11-10 02:25:40|22.88|22.82|22.87|22.81|22.88|22.82|22.87|22.81|4
1731205550000|2024-11-10 02:25:50|22.86|22.8|22.87|22.81|22.88|22.82|22.86|22.8|6
1731205560000|2024-11-10 02:26:00|22.88|22.82|22.89|22.83|22.89|22.83|22.87|22.81|12
1731205570000|2024-11-10 02:26:10|22.88|22.82|22.88|22.82|22.89|22.83|22.87|22.81|9
1731205580000|2024-11-10 02:26:20|22.89|22.83|22.91|22.85|22.91|22.85|22.88|22.82|9
1731205590000|2024-11-10 02:26:30|22.9|22.84|22.89|22.83|22.91|22.85|22.89|22.83|6
1731205600000|2024-11-10 02:26:40|22.9|22.84|22.91|22.85|22.92|22.86|22.89|22.83|8
1731205610000|2024-11-10 02:26:50|22.9|22.84|22.91|22.85|22.92|22.86|22.9|22.84|4
1731205620000|2024-11-10 02:27:00|22.9|22.84|22.89|22.83|22.9|22.84|22.88|22.82|10
1731205630000|2024-11-10 02:27:10|22.9|22.84|22.91|22.85|22.91|22.85|22.88|22.82|10
1731205640000|2024-11-10 02:27:20|22.9|22.84|22.91|22.85|22.91|22.85|22.89|22.83|8
1731205650000|2024-11-10 02:27:30|22.92|22.86|22.97|22.91|22.98|22.92|22.91|22.85|16
1731205660000|2024-11-10 02:27:40|22.98|22.92|22.94|22.88|22.98|22.92|22.94|22.88|13
1731205670000|2024-11-10 02:27:50|22.93|22.87|22.94|22.88|22.94|22.88|22.92|22.86|12
1731205680000|2024-11-10 02:28:00|22.95|22.89|22.94|22.88|22.95|22.89|22.93|22.87|14
1731205690000|2024-11-10 02:28:10|22.95|22.89|22.94|22.88|22.95|22.89|22.94|22.88|4
1731205700000|2024-11-10 02:28:20|22.95|22.89|22.94|22.88|22.95|22.89|22.93|22.87|8
1731205710000|2024-11-10 02:28:30|22.95|22.89|22.96|22.9|22.96|22.9|22.94|22.88|8
1731205720000|2024-11-10 02:28:40|22.95|22.89|22.96|22.9|22.96|22.9|22.95|22.89|8
1731205730000|2024-11-10 02:28:50|22.95|22.89|22.95|22.89|22.95|22.89|22.94|22.88|3
1731205740000|2024-11-10 02:29:00|22.94|22.88|22.95|22.89|22.95|22.89|22.94|22.88|4
1731205750000|2024-11-10 02:29:10|22.94|22.88|22.91|22.85|22.94|22.88|22.89|22.83|14
1731205760000|2024-11-10 02:29:20|22.9|22.84|22.86|22.8|22.91|22.85|22.86|22.8|12
1731205770000|2024-11-10 02:29:30|22.85|22.79|22.85|22.79|22.87|22.81|22.85|22.79|15
1731205780000|2024-11-10 02:29:40|22.86|22.8|22.87|22.81|22.87|22.81|22.84|22.78|12
1731205790000|2024-11-10 02:29:50|22.88|22.82|22.86|22.8|22.9|22.84|22.86|22.8|8
1731205800000|2024-11-10 02:30:00|22.85|22.79|22.86|22.8|22.87|22.81|22.85|22.79|12
1731205810000|2024-11-10 02:30:10|22.87|22.81|22.87|22.81|22.89|22.83|22.87|22.81|11
1731205820000|2024-11-10 02:30:20|22.88|22.82|22.83|22.77|22.89|22.83|22.82|22.76|16
1731205830000|2024-11-10 02:30:30|22.82|22.76|22.8|22.74|22.82|22.76|22.79|22.73|9
1731205840000|2024-11-10 02:30:40|22.81|22.75|22.77|22.71|22.81|22.75|22.75|22.69|10
1731205850000|2024-11-10 02:30:50|22.78|22.72|22.76|22.7|22.78|22.72|22.76|22.7|7
1731205860000|2024-11-10 02:31:00|22.77|22.71|22.77|22.71|22.77|22.71|22.74|22.68|15
1731205870000|2024-11-10 02:31:10|22.76|22.7|22.77|22.71|22.79|22.73|22.76|22.7|8
1731205880000|2024-11-10 02:31:20|22.76|22.7|22.8|22.74|22.8|22.74|22.76|22.7|9
1731205890000|2024-11-10 02:31:30|22.79|22.73|22.78|22.72|22.8|22.74|22.78|22.72|12
1731205900000|2024-11-10 02:31:40|22.77|22.71|22.79|22.73|22.8|22.74|22.77|22.71|7
1731205910000|2024-11-10 02:31:50|22.8|22.74|22.78|22.72|22.81|22.75|22.78|22.72|5
1731205920000|2024-11-10 02:32:00|22.79|22.73|22.83|22.77|22.83|22.77|22.79|22.73|11
1731205930000|2024-11-10 02:32:10|22.82|22.76|22.82|22.76|22.83|22.77|22.81|22.75|9
1731205940000|2024-11-10 02:32:20|22.81|22.75|22.82|22.76|22.83|22.77|22.81|22.75|6
1731205950000|2024-11-10 02:32:30|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|2
1731205960000|2024-11-10 02:32:40|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731205970000|2024-11-10 02:32:50|22.79|22.73|22.81|22.75|22.81|22.75|22.79|22.73|7
1731205980000|2024-11-10 02:33:00|22.82|22.76|22.83|22.77|22.84|22.78|22.82|22.76|6
1731205990000|2024-11-10 02:33:10|22.82|22.76|22.84|22.78|22.84|22.78|22.81|22.75|7
1731206000000|2024-11-10 02:33:20|22.83|22.77|22.84|22.78|22.84|22.78|22.83|22.77|4
1731206010000|2024-11-10 02:33:30|22.83|22.77|22.82|22.76|22.83|22.77|22.8|22.74|6
1731206020000|2024-11-10 02:33:40|22.81|22.75|22.82|22.76|22.83|22.77|22.81|22.75|6
1731206030000|2024-11-10 02:33:50|22.81|22.75|22.81|22.75|22.82|22.76|22.81|22.75|3
1731206040000|2024-11-10 02:34:00|22.82|22.76|22.8|22.74|22.83|22.77|22.8|22.74|7
1731206050000|2024-11-10 02:34:10|22.81|22.75|22.82|22.76|22.83|22.77|22.81|22.75|4
1731206060000|2024-11-10 02:34:20|22.81|22.75|22.8|22.74|22.82|22.76|22.8|22.74|6
1731206070000|2024-11-10 02:34:30|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|11
1731206080000|2024-11-10 02:34:40|22.78|22.72|22.8|22.74|22.8|22.74|22.78|22.72|3
1731206090000|2024-11-10 02:34:50|22.81|22.75|22.82|22.76|22.82|22.76|22.8|22.74|10
1731206100000|2024-11-10 02:35:00|22.8|22.74|22.79|22.73|22.8|22.74|22.78|22.72|6
1731206110000|2024-11-10 02:35:10|22.78|22.72|22.77|22.71|22.78|22.72|22.76|22.7|6
1731206120000|2024-11-10 02:35:20|22.78|22.72|22.78|22.72|22.8|22.74|22.78|22.72|8
1731206130000|2024-11-10 02:35:30|22.77|22.71|22.75|22.69|22.77|22.71|22.75|22.69|3
1731206140000|2024-11-10 02:35:40|22.76|22.7|22.77|22.71|22.77|22.71|22.75|22.69|16
1731206150000|2024-11-10 02:35:50|22.78|22.72|22.78|22.72|22.78|22.72|22.77|22.71|3
1731206160000|2024-11-10 02:36:00|22.79|22.73|22.76|22.7|22.79|22.73|22.76|22.7|6
1731206170000|2024-11-10 02:36:10|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|4
1731206180000|2024-11-10 02:36:20|22.75|22.69|22.75|22.69|22.76|22.7|22.75|22.69|3
1731206190000|2024-11-10 02:36:30|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731206200000|2024-11-10 02:36:40|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|2
1731206210000|2024-11-10 02:36:50|22.74|22.68|22.75|22.69|22.76|22.7|22.74|22.68|8
1731206220000|2024-11-10 02:37:00|22.74|22.68|22.73|22.67|22.75|22.69|22.73|22.67|4
1731206230000|2024-11-10 02:37:10|22.74|22.68|22.68|22.62|22.74|22.68|22.68|22.62|11
1731206240000|2024-11-10 02:37:20|22.69|22.63|22.68|22.62|22.7|22.64|22.68|22.62|4
1731206250000|2024-11-10 02:37:30|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731206260000|2024-11-10 02:37:40|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|6
1731206270000|2024-11-10 02:37:50|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|4
1731206280000|2024-11-10 02:38:00|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|3
1731206290000|2024-11-10 02:38:10|22.69|22.63|22.7|22.64|22.71|22.65|22.69|22.63|6
1731206300000|2024-11-10 02:38:20|22.71|22.65|22.68|22.62|22.71|22.65|22.68|22.62|6
1731206310000|2024-11-10 02:38:30|22.69|22.63|22.69|22.63|22.7|22.64|22.68|22.62|5
1731206320000|2024-11-10 02:38:40|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|2
1731206340000|2024-11-10 02:39:00|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|6
1731206350000|2024-11-10 02:39:10|22.68|22.62|22.68|22.62|22.69|22.63|22.67|22.61|5
1731206360000|2024-11-10 02:39:20|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731206380000|2024-11-10 02:39:40|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731206400000|2024-11-10 02:40:00|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731206410000|2024-11-10 02:40:10|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|6
1731206420000|2024-11-10 02:40:20|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731206430000|2024-11-10 02:40:30|22.69|22.63|22.7|22.64|22.7|22.64|22.68|22.62|6
1731206440000|2024-11-10 02:40:40|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|3
1731206450000|2024-11-10 02:40:50|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|2
1731206460000|2024-11-10 02:41:00|22.72|22.66|22.7|22.64|22.72|22.66|22.7|22.64|3
1731206470000|2024-11-10 02:41:10|22.69|22.63|22.7|22.64|22.7|22.64|22.68|22.62|4
1731206480000|2024-11-10 02:41:20|22.69|22.63|22.67|22.61|22.69|22.63|22.67|22.61|3
1731206490000|2024-11-10 02:41:30|22.68|22.62|22.66|22.6|22.68|22.62|22.66|22.6|3
1731206500000|2024-11-10 02:41:40|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|2
1731206510000|2024-11-10 02:41:50|22.65|22.59|22.66|22.6|22.66|22.6|22.64|22.58|6
1731206520000|2024-11-10 02:42:00|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|5
1731206530000|2024-11-10 02:42:10|22.68|22.62|22.68|22.62|22.69|22.63|22.67|22.61|11
1731206540000|2024-11-10 02:42:20|22.67|22.61|22.67|22.61|22.69|22.63|22.67|22.61|9
1731206550000|2024-11-10 02:42:30|22.68|22.62|22.69|22.63|22.69|22.63|22.67|22.61|4
1731206560000|2024-11-10 02:42:40|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|2
1731206570000|2024-11-10 02:42:50|22.7|22.64|22.74|22.68|22.74|22.68|22.68|22.62|13
1731206580000|2024-11-10 02:43:00|22.73|22.67|22.72|22.66|22.74|22.68|22.72|22.66|6
1731206590000|2024-11-10 02:43:10|22.71|22.65|22.7|22.64|22.71|22.65|22.7|22.64|2
1731206600000|2024-11-10 02:43:20|22.71|22.65|22.69|22.63|22.71|22.65|22.69|22.63|3
1731206610000|2024-11-10 02:43:30|22.68|22.62|22.66|22.6|22.68|22.62|22.66|22.6|3
1731206620000|2024-11-10 02:43:40|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|3
1731206630000|2024-11-10 02:43:50|22.68|22.62|22.67|22.61|22.68|22.62|22.67|22.61|6
1731206640000|2024-11-10 02:44:00|22.68|22.62|22.67|22.61|22.68|22.62|22.66|22.6|4
1731206650000|2024-11-10 02:44:10|22.68|22.62|22.68|22.62|22.68|22.62|22.68|22.62|1
1731206660000|2024-11-10 02:44:20|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|6
1731206670000|2024-11-10 02:44:30|22.67|22.61|22.66|22.6|22.68|22.62|22.65|22.59|6
1731206680000|2024-11-10 02:44:40|22.65|22.59|22.68|22.62|22.68|22.62|22.63|22.57|9
1731206690000|2024-11-10 02:44:50|22.67|22.61|22.69|22.63|22.69|22.63|22.67|22.61|9
1731206700000|2024-11-10 02:45:00|22.68|22.62|22.67|22.61|22.69|22.63|22.67|22.61|4
1731206710000|2024-11-10 02:45:10|22.68|22.62|22.69|22.63|22.7|22.64|22.68|22.62|4
1731206720000|2024-11-10 02:45:20|22.7|22.64|22.68|22.62|22.71|22.65|22.68|22.62|7
1731206730000|2024-11-10 02:45:30|22.67|22.61|22.68|22.62|22.69|22.63|22.67|22.61|8
1731206740000|2024-11-10 02:45:40|22.69|22.63|22.71|22.65|22.71|22.65|22.69|22.63|7
1731206750000|2024-11-10 02:45:50|22.7|22.64|22.73|22.67|22.73|22.67|22.7|22.64|6
1731206760000|2024-11-10 02:46:00|22.74|22.68|22.72|22.66|22.74|22.68|22.72|22.66|7
1731206770000|2024-11-10 02:46:10|22.71|22.65|22.71|22.65|22.72|22.66|22.7|22.64|7
1731206780000|2024-11-10 02:46:20|22.7|22.64|22.71|22.65|22.71|22.65|22.7|22.64|4
1731206790000|2024-11-10 02:46:30|22.72|22.66|22.71|22.65|22.72|22.66|22.7|22.64|6
1731206800000|2024-11-10 02:46:40|22.7|22.64|22.64|22.58|22.7|22.64|22.64|22.58|6
1731206810000|2024-11-10 02:46:50|22.63|22.57|22.63|22.57|22.63|22.57|22.63|22.57|1
1731206820000|2024-11-10 02:47:00|22.64|22.58|22.62|22.56|22.64|22.58|22.62|22.56|7
1731206830000|2024-11-10 02:47:10|22.61|22.55|22.62|22.56|22.62|22.56|22.61|22.55|2
1731206840000|2024-11-10 02:47:20|22.63|22.57|22.61|22.55|22.63|22.57|22.61|22.55|5
1731206850000|2024-11-10 02:47:30|22.6|22.54|22.61|22.55|22.61|22.55|22.59|22.53|4
1731206860000|2024-11-10 02:47:40|22.62|22.56|22.63|22.57|22.63|22.57|22.61|22.55|4
1731206870000|2024-11-10 02:47:50|22.62|22.56|22.64|22.58|22.64|22.58|22.62|22.56|3
1731206880000|2024-11-10 02:48:00|22.65|22.59|22.6|22.54|22.65|22.59|22.6|22.54|8
1731206890000|2024-11-10 02:48:10|22.61|22.55|22.61|22.55|22.61|22.55|22.59|22.53|13
1731206900000|2024-11-10 02:48:20|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|2
1731206910000|2024-11-10 02:48:30|22.62|22.56|22.63|22.57|22.63|22.57|22.62|22.56|4
1731206920000|2024-11-10 02:48:40|22.64|22.58|22.64|22.58|22.65|22.59|22.63|22.57|11
1731206930000|2024-11-10 02:48:50|22.63|22.57|22.62|22.56|22.64|22.58|22.62|22.56|6
1731206940000|2024-11-10 02:49:00|22.63|22.57|22.64|22.58|22.64|22.58|22.61|22.55|6
1731206950000|2024-11-10 02:49:10|22.65|22.59|22.65|22.59|22.66|22.6|22.64|22.58|5
1731206960000|2024-11-10 02:49:20|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|9
1731206970000|2024-11-10 02:49:30|22.65|22.59|22.67|22.61|22.67|22.61|22.65|22.59|5
1731206980000|2024-11-10 02:49:40|22.68|22.62|22.67|22.61|22.68|22.62|22.66|22.6|6
1731206990000|2024-11-10 02:49:50|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|3
1731207000000|2024-11-10 02:50:00|22.69|22.63|22.69|22.63|22.69|22.63|22.68|22.62|11
1731207010000|2024-11-10 02:50:10|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|2
1731207020000|2024-11-10 02:50:20|22.68|22.62|22.68|22.62|22.68|22.62|22.68|22.62|1
1731207030000|2024-11-10 02:50:30|22.67|22.61|22.66|22.6|22.69|22.63|22.66|22.6|8
1731207040000|2024-11-10 02:50:40|22.65|22.59|22.67|22.61|22.67|22.61|22.65|22.59|7
1731207050000|2024-11-10 02:50:50|22.68|22.62|22.71|22.65|22.71|22.65|22.67|22.61|10
1731207060000|2024-11-10 02:51:00|22.7|22.64|22.72|22.66|22.72|22.66|22.69|22.63|9
1731207070000|2024-11-10 02:51:10|22.71|22.65|22.7|22.64|22.71|22.65|22.7|22.64|2
1731207080000|2024-11-10 02:51:20|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731207090000|2024-11-10 02:51:30|22.71|22.65|22.69|22.63|22.71|22.65|22.68|22.62|5
1731207100000|2024-11-10 02:51:40|22.7|22.64|22.72|22.66|22.72|22.66|22.7|22.64|5
1731207110000|2024-11-10 02:51:50|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|2
1731207120000|2024-11-10 02:52:00|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|6
1731207130000|2024-11-10 02:52:10|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|6
1731207140000|2024-11-10 02:52:20|22.73|22.67|22.74|22.68|22.75|22.69|22.73|22.67|6
1731207150000|2024-11-10 02:52:30|22.73|22.67|22.72|22.66|22.74|22.68|22.72|22.66|5
1731207160000|2024-11-10 02:52:40|22.71|22.65|22.71|22.65|22.72|22.66|22.7|22.64|5
1731207170000|2024-11-10 02:52:50|22.7|22.64|22.71|22.65|22.71|22.65|22.69|22.63|6
1731207180000|2024-11-10 02:53:00|22.7|22.64|22.71|22.65|22.71|22.65|22.7|22.64|8
1731207190000|2024-11-10 02:53:10|22.72|22.66|22.71|22.65|22.72|22.66|22.7|22.64|6
1731207200000|2024-11-10 02:53:20|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|6
1731207210000|2024-11-10 02:53:30|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|3
1731207230000|2024-11-10 02:53:50|22.67|22.61|22.66|22.6|22.67|22.61|22.66|22.6|2
1731207240000|2024-11-10 02:54:00|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731207250000|2024-11-10 02:54:10|22.67|22.61|22.67|22.61|22.67|22.61|22.67|22.61|1
1731207260000|2024-11-10 02:54:20|22.68|22.62|22.65|22.59|22.68|22.62|22.65|22.59|4
1731207270000|2024-11-10 02:54:30|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|3
1731207280000|2024-11-10 02:54:40|22.65|22.59|22.64|22.58|22.66|22.6|22.64|22.58|8
1731207290000|2024-11-10 02:54:50|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|2
1731207300000|2024-11-10 02:55:00|22.65|22.59|22.66|22.6|22.66|22.6|22.64|22.58|6
1731207310000|2024-11-10 02:55:10|22.65|22.59|22.64|22.58|22.66|22.6|22.64|22.58|8
1731207320000|2024-11-10 02:55:20|22.65|22.59|22.62|22.56|22.65|22.59|22.62|22.56|10
1731207330000|2024-11-10 02:55:30|22.63|22.57|22.63|22.57|22.63|22.57|22.62|22.56|3
1731207340000|2024-11-10 02:55:40|22.62|22.56|22.6|22.54|22.62|22.56|22.6|22.54|3
1731207350000|2024-11-10 02:55:50|22.61|22.55|22.6|22.54|22.61|22.55|22.6|22.54|2
1731207360000|2024-11-10 02:56:00|22.59|22.53|22.6|22.54|22.61|22.55|22.59|22.53|10
1731207370000|2024-11-10 02:56:10|22.61|22.55|22.61|22.55|22.62|22.56|22.6|22.54|7
1731207380000|2024-11-10 02:56:20|22.6|22.54|22.59|22.53|22.61|22.55|22.59|22.53|8
1731207390000|2024-11-10 02:56:30|22.6|22.54|22.59|22.53|22.61|22.55|22.59|22.53|6
1731207400000|2024-11-10 02:56:40|22.58|22.52|22.58|22.52|22.59|22.53|22.58|22.52|3
1731207410000|2024-11-10 02:56:50|22.59|22.53|22.58|22.52|22.59|22.53|22.58|22.52|4
1731207420000|2024-11-10 02:57:00|22.57|22.51|22.58|22.52|22.58|22.52|22.57|22.51|2
1731207430000|2024-11-10 02:57:10|22.57|22.51|22.54|22.48|22.57|22.51|22.54|22.48|8
1731207440000|2024-11-10 02:57:20|22.52|22.46|22.46|22.4|22.52|22.46|22.46|22.4|11
1731207450000|2024-11-10 02:57:30|22.47|22.41|22.48|22.42|22.49|22.43|22.47|22.41|10
1731207460000|2024-11-10 02:57:40|22.49|22.43|22.5|22.44|22.5|22.44|22.48|22.42|14
1731207470000|2024-11-10 02:57:50|22.51|22.45|22.5|22.44|22.53|22.47|22.5|22.44|14
1731207480000|2024-11-10 02:58:00|22.49|22.43|22.49|22.43|22.5|22.44|22.48|22.42|9
1731207490000|2024-11-10 02:58:10|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|4
1731207500000|2024-11-10 02:58:20|22.5|22.44|22.5|22.44|22.5|22.44|22.5|22.44|1
1731207510000|2024-11-10 02:58:30|22.49|22.43|22.49|22.43|22.51|22.45|22.49|22.43|7
1731207520000|2024-11-10 02:58:40|22.5|22.44|22.49|22.43|22.51|22.45|22.48|22.42|6
1731207530000|2024-11-10 02:58:50|22.5|22.44|22.49|22.43|22.5|22.44|22.49|22.43|6
1731207540000|2024-11-10 02:59:00|22.5|22.44|22.48|22.42|22.5|22.44|22.48|22.42|5
1731207550000|2024-11-10 02:59:10|22.47|22.41|22.47|22.41|22.47|22.41|22.45|22.39|5
1731207560000|2024-11-10 02:59:20|22.48|22.42|22.48|22.42|22.49|22.43|22.48|22.42|3
1731207570000|2024-11-10 02:59:30|22.47|22.41|22.47|22.41|22.47|22.41|22.46|22.4|3
1731207580000|2024-11-10 02:59:40|22.46|22.4|22.44|22.38|22.47|22.41|22.43|22.37|15
1731207590000|2024-11-10 02:59:50|22.43|22.37|22.42|22.36|22.43|22.37|22.41|22.35|8
1731207600000|2024-11-10 03:00:00|22.43|22.37|22.46|22.4|22.46|22.4|22.43|22.37|6
1731207610000|2024-11-10 03:00:10|22.47|22.41|22.49|22.43|22.49|22.43|22.47|22.41|5
1731207620000|2024-11-10 03:00:20|22.48|22.42|22.47|22.41|22.48|22.42|22.47|22.41|6
1731207630000|2024-11-10 03:00:30|22.46|22.4|22.47|22.41|22.47|22.41|22.45|22.39|4
1731207640000|2024-11-10 03:00:40|22.48|22.42|22.48|22.42|22.49|22.43|22.48|22.42|3
1731207650000|2024-11-10 03:00:50|22.47|22.41|22.48|22.42|22.48|22.42|22.45|22.39|8
1731207660000|2024-11-10 03:01:00|22.47|22.41|22.48|22.42|22.48|22.42|22.47|22.41|8
1731207670000|2024-11-10 03:01:10|22.49|22.43|22.47|22.41|22.49|22.43|22.47|22.41|5
1731207680000|2024-11-10 03:01:20|22.46|22.4|22.43|22.37|22.46|22.4|22.43|22.37|8
1731207690000|2024-11-10 03:01:30|22.44|22.38|22.43|22.37|22.44|22.38|22.43|22.37|4
1731207700000|2024-11-10 03:01:40|22.44|22.38|22.43|22.37|22.45|22.39|22.42|22.36|10
1731207710000|2024-11-10 03:01:50|22.42|22.36|22.42|22.36|22.43|22.37|22.42|22.36|7
1731207720000|2024-11-10 03:02:00|22.41|22.35|22.43|22.37|22.43|22.37|22.41|22.35|7
1731207730000|2024-11-10 03:02:10|22.44|22.38|22.44|22.38|22.46|22.4|22.44|22.38|5
1731207740000|2024-11-10 03:02:20|22.45|22.39|22.43|22.37|22.45|22.39|22.42|22.36|9
1731207750000|2024-11-10 03:02:30|22.42|22.36|22.44|22.38|22.44|22.38|22.42|22.36|5
1731207760000|2024-11-10 03:02:40|22.43|22.37|22.43|22.37|22.43|22.37|22.41|22.35|9
1731207770000|2024-11-10 03:02:50|22.44|22.38|22.44|22.38|22.45|22.39|22.43|22.37|9
1731207780000|2024-11-10 03:03:00|22.43|22.37|22.44|22.38|22.44|22.38|22.42|22.36|8
1731207790000|2024-11-10 03:03:10|22.45|22.39|22.45|22.39|22.45|22.39|22.44|22.38|11
1731207800000|2024-11-10 03:03:20|22.46|22.4|22.46|22.4|22.46|22.4|22.46|22.4|1
1731207810000|2024-11-10 03:03:30|22.45|22.39|22.46|22.4|22.46|22.4|22.45|22.39|4
1731207820000|2024-11-10 03:03:40|22.45|22.39|22.46|22.4|22.46|22.4|22.45|22.39|4
1731207830000|2024-11-10 03:03:50|22.45|22.39|22.45|22.39|22.46|22.4|22.45|22.39|3
1731207840000|2024-11-10 03:04:00|22.46|22.4|22.43|22.37|22.46|22.4|22.43|22.37|6
1731207850000|2024-11-10 03:04:10|22.44|22.38|22.45|22.39|22.45|22.39|22.44|22.38|6
1731207860000|2024-11-10 03:04:20|22.44|22.38|22.44|22.38|22.45|22.39|22.43|22.37|7
1731207870000|2024-11-10 03:04:30|22.43|22.37|22.44|22.38|22.44|22.38|22.43|22.37|2
1731207880000|2024-11-10 03:04:40|22.43|22.37|22.44|22.38|22.44|22.38|22.43|22.37|2
1731207890000|2024-11-10 03:04:50|22.45|22.39|22.44|22.38|22.45|22.39|22.44|22.38|2
1731207900000|2024-11-10 03:05:00|22.45|22.39|22.43|22.37|22.45|22.39|22.43|22.37|3
1731207910000|2024-11-10 03:05:10|22.44|22.38|22.44|22.38|22.44|22.38|22.43|22.37|3
1731207920000|2024-11-10 03:05:20|22.43|22.37|22.42|22.36|22.43|22.37|22.42|22.36|6
1731207930000|2024-11-10 03:05:30|22.41|22.35|22.41|22.35|22.42|22.36|22.41|22.35|3
1731207940000|2024-11-10 03:05:40|22.42|22.36|22.43|22.37|22.43|22.37|22.41|22.35|8
1731207950000|2024-11-10 03:05:50|22.44|22.38|22.46|22.4|22.46|22.4|22.44|22.38|3
1731207960000|2024-11-10 03:06:00|22.47|22.41|22.45|22.39|22.47|22.41|22.45|22.39|7
1731207970000|2024-11-10 03:06:10|22.44|22.38|22.45|22.39|22.46|22.4|22.44|22.38|11
1731207980000|2024-11-10 03:06:20|22.46|22.4|22.48|22.42|22.48|22.42|22.45|22.39|5
1731207990000|2024-11-10 03:06:30|22.47|22.41|22.48|22.42|22.49|22.43|22.47|22.41|8
1731208000000|2024-11-10 03:06:40|22.49|22.43|22.47|22.41|22.49|22.43|22.47|22.41|9
1731208010000|2024-11-10 03:06:50|22.48|22.42|22.49|22.43|22.49|22.43|22.47|22.41|6
1731208020000|2024-11-10 03:07:00|22.48|22.42|22.49|22.43|22.49|22.43|22.48|22.42|6
1731208030000|2024-11-10 03:07:10|22.5|22.44|22.52|22.46|22.52|22.46|22.5|22.44|7
1731208040000|2024-11-10 03:07:20|22.54|22.48|22.53|22.47|22.55|22.49|22.53|22.47|4
1731208050000|2024-11-10 03:07:30|22.52|22.46|22.51|22.45|22.53|22.47|22.5|22.44|6
1731208060000|2024-11-10 03:07:40|22.5|22.44|22.51|22.45|22.51|22.45|22.5|22.44|2
1731208070000|2024-11-10 03:07:50|22.5|22.44|22.51|22.45|22.52|22.46|22.5|22.44|4
1731208080000|2024-11-10 03:08:00|22.52|22.46|22.53|22.47|22.53|22.47|22.51|22.45|4
1731208090000|2024-11-10 03:08:10|22.52|22.46|22.53|22.47|22.53|22.47|22.52|22.46|4
1731208100000|2024-11-10 03:08:20|22.52|22.46|22.54|22.48|22.54|22.48|22.52|22.46|7
1731208110000|2024-11-10 03:08:30|22.55|22.49|22.54|22.48|22.55|22.49|22.54|22.48|4
1731208120000|2024-11-10 03:08:40|22.55|22.49|22.54|22.48|22.55|22.49|22.54|22.48|6
1731208130000|2024-11-10 03:08:50|22.55|22.49|22.53|22.47|22.55|22.49|22.53|22.47|5
1731208140000|2024-11-10 03:09:00|22.52|22.46|22.54|22.48|22.54|22.48|22.52|22.46|4
1731208150000|2024-11-10 03:09:10|22.55|22.49|22.54|22.48|22.57|22.51|22.54|22.48|5
1731208160000|2024-11-10 03:09:20|22.55|22.49|22.56|22.5|22.56|22.5|22.54|22.48|10
1731208170000|2024-11-10 03:09:30|22.55|22.49|22.53|22.47|22.56|22.5|22.52|22.46|9
1731208180000|2024-11-10 03:09:40|22.54|22.48|22.55|22.49|22.55|22.49|22.54|22.48|4
1731208190000|2024-11-10 03:09:50|22.54|22.48|22.56|22.5|22.56|22.5|22.54|22.48|5
1731208200000|2024-11-10 03:10:00|22.57|22.51|22.6|22.54|22.6|22.54|22.57|22.51|10
1731208210000|2024-11-10 03:10:10|22.61|22.55|22.59|22.53|22.61|22.55|22.59|22.53|5
1731208220000|2024-11-10 03:10:20|22.58|22.52|22.55|22.49|22.58|22.52|22.55|22.49|4
1731208230000|2024-11-10 03:10:30|22.54|22.48|22.57|22.51|22.57|22.51|22.52|22.46|7
1731208240000|2024-11-10 03:10:40|22.58|22.52|22.58|22.52|22.58|22.52|22.58|22.52|1
1731208250000|2024-11-10 03:10:50|22.57|22.51|22.54|22.48|22.57|22.51|22.54|22.48|6
1731208260000|2024-11-10 03:11:00|22.55|22.49|22.53|22.47|22.55|22.49|22.53|22.47|3
1731208270000|2024-11-10 03:11:10|22.52|22.46|22.51|22.45|22.52|22.46|22.51|22.45|2
1731208280000|2024-11-10 03:11:20|22.5|22.44|22.51|22.45|22.51|22.45|22.5|22.44|6
1731208290000|2024-11-10 03:11:30|22.52|22.46|22.53|22.47|22.53|22.47|22.51|22.45|6
1731208300000|2024-11-10 03:11:40|22.54|22.48|22.55|22.49|22.56|22.5|22.54|22.48|6
1731208310000|2024-11-10 03:11:50|22.56|22.5|22.57|22.51|22.57|22.51|22.56|22.5|2
1731208320000|2024-11-10 03:12:00|22.56|22.5|22.55|22.49|22.58|22.52|22.55|22.49|8
1731208330000|2024-11-10 03:12:10|22.56|22.5|22.57|22.51|22.57|22.51|22.56|22.5|4
1731208340000|2024-11-10 03:12:20|22.56|22.5|22.63|22.57|22.63|22.57|22.56|22.5|6
1731208350000|2024-11-10 03:12:30|22.62|22.56|22.62|22.56|22.62|22.56|22.62|22.56|1
1731208360000|2024-11-10 03:12:40|22.63|22.57|22.65|22.59|22.65|22.59|22.63|22.57|3
1731208370000|2024-11-10 03:12:50|22.66|22.6|22.65|22.59|22.67|22.61|22.65|22.59|4
1731208380000|2024-11-10 03:13:00|22.64|22.58|22.64|22.58|22.64|22.58|22.63|22.57|3
1731208390000|2024-11-10 03:13:10|22.63|22.57|22.63|22.57|22.64|22.58|22.63|22.57|3
1731208400000|2024-11-10 03:13:20|22.64|22.58|22.63|22.57|22.64|22.58|22.63|22.57|2
1731208410000|2024-11-10 03:13:30|22.64|22.58|22.63|22.57|22.64|22.58|22.63|22.57|2
1731208420000|2024-11-10 03:13:40|22.62|22.56|22.6|22.54|22.62|22.56|22.6|22.54|5
1731208430000|2024-11-10 03:13:50|22.61|22.55|22.6|22.54|22.61|22.55|22.59|22.53|4
1731208440000|2024-11-10 03:14:00|22.61|22.55|22.59|22.53|22.61|22.55|22.59|22.53|5
1731208450000|2024-11-10 03:14:10|22.58|22.52|22.59|22.53|22.59|22.53|22.58|22.52|2
1731208460000|2024-11-10 03:14:20|22.6|22.54|22.6|22.54|22.6|22.54|22.59|22.53|5
1731208470000|2024-11-10 03:14:30|22.61|22.55|22.61|22.55|22.62|22.56|22.61|22.55|5
1731208480000|2024-11-10 03:14:40|22.6|22.54|22.62|22.56|22.63|22.57|22.6|22.54|7
1731208490000|2024-11-10 03:14:50|22.61|22.55|22.62|22.56|22.62|22.56|22.61|22.55|2
1731208500000|2024-11-10 03:15:00|22.61|22.55|22.6|22.54|22.61|22.55|22.59|22.53|6
1731208510000|2024-11-10 03:15:10|22.61|22.55|22.59|22.53|22.61|22.55|22.59|22.53|3
1731208520000|2024-11-10 03:15:20|22.6|22.54|22.58|22.52|22.6|22.54|22.58|22.52|3
1731208530000|2024-11-10 03:15:30|22.57|22.51|22.58|22.52|22.59|22.53|22.57|22.51|4
1731208540000|2024-11-10 03:15:40|22.59|22.53|22.61|22.55|22.61|22.55|22.59|22.53|3
1731208550000|2024-11-10 03:15:50|22.62|22.56|22.62|22.56|22.62|22.56|22.62|22.56|1
1731208560000|2024-11-10 03:16:00|22.61|22.55|22.63|22.57|22.63|22.57|22.6|22.54|9
1731208570000|2024-11-10 03:16:10|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731208580000|2024-11-10 03:16:20|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|2
1731208590000|2024-11-10 03:16:30|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731208600000|2024-11-10 03:16:40|22.64|22.58|22.64|22.58|22.65|22.59|22.64|22.58|3
1731208610000|2024-11-10 03:16:50|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|2
1731208620000|2024-11-10 03:17:00|22.65|22.59|22.66|22.6|22.66|22.6|22.64|22.58|10
1731208630000|2024-11-10 03:17:10|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731208640000|2024-11-10 03:17:20|22.64|22.58|22.64|22.58|22.65|22.59|22.64|22.58|3
1731208650000|2024-11-10 03:17:30|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|4
1731208680000|2024-11-10 03:18:00|22.63|22.57|22.64|22.58|22.65|22.59|22.62|22.56|8
1731208690000|2024-11-10 03:18:10|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|2
1731208700000|2024-11-10 03:18:20|22.65|22.59|22.65|22.59|22.66|22.6|22.65|22.59|5
1731208710000|2024-11-10 03:18:30|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731208720000|2024-11-10 03:18:40|22.63|22.57|22.64|22.58|22.64|22.58|22.63|22.57|10
1731208730000|2024-11-10 03:18:50|22.63|22.57|22.63|22.57|22.63|22.57|22.63|22.57|1
1731208750000|2024-11-10 03:19:10|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731208770000|2024-11-10 03:19:30|22.65|22.59|22.65|22.59|22.67|22.61|22.65|22.59|7
1731208780000|2024-11-10 03:19:40|22.64|22.58|22.64|22.58|22.65|22.59|22.63|22.57|7
1731208790000|2024-11-10 03:19:50|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731208800000|2024-11-10 03:20:00|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|2
1731208810000|2024-11-10 03:20:10|22.66|22.6|22.65|22.59|22.66|22.6|22.64|22.58|4
1731208820000|2024-11-10 03:20:20|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|2
1731208830000|2024-11-10 03:20:30|22.66|22.6|22.67|22.61|22.67|22.61|22.65|22.59|4
1731208840000|2024-11-10 03:20:40|22.68|22.62|22.7|22.64|22.7|22.64|22.67|22.61|5
1731208850000|2024-11-10 03:20:50|22.69|22.63|22.69|22.63|22.69|22.63|22.68|22.62|5
1731208860000|2024-11-10 03:21:00|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|6
1731208870000|2024-11-10 03:21:10|22.68|22.62|22.65|22.59|22.68|22.62|22.65|22.59|6
1731208880000|2024-11-10 03:21:20|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|5
1731208890000|2024-11-10 03:21:30|22.65|22.59|22.68|22.62|22.69|22.63|22.65|22.59|8
1731208900000|2024-11-10 03:21:40|22.69|22.63|22.67|22.61|22.69|22.63|22.67|22.61|5
1731208910000|2024-11-10 03:21:50|22.66|22.6|22.69|22.63|22.69|22.63|22.66|22.6|5
1731208920000|2024-11-10 03:22:00|22.68|22.62|22.69|22.63|22.69|22.63|22.67|22.61|4
1731208930000|2024-11-10 03:22:10|22.68|22.62|22.68|22.62|22.69|22.63|22.67|22.61|5
1731208940000|2024-11-10 03:22:20|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731208950000|2024-11-10 03:22:30|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|4
1731208960000|2024-11-10 03:22:40|22.7|22.64|22.7|22.64|22.7|22.64|22.7|22.64|1
1731208970000|2024-11-10 03:22:50|22.69|22.63|22.71|22.65|22.71|22.65|22.69|22.63|3
1731208980000|2024-11-10 03:23:00|22.72|22.66|22.71|22.65|22.73|22.67|22.71|22.65|4
1731208990000|2024-11-10 03:23:10|22.7|22.64|22.7|22.64|22.7|22.64|22.69|22.63|5
1731209000000|2024-11-10 03:23:20|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731209010000|2024-11-10 03:23:30|22.7|22.64|22.7|22.64|22.71|22.65|22.7|22.64|3
1731209020000|2024-11-10 03:23:40|22.71|22.65|22.69|22.63|22.71|22.65|22.69|22.63|3
1731209030000|2024-11-10 03:23:50|22.68|22.62|22.67|22.61|22.68|22.62|22.67|22.61|6
1731209040000|2024-11-10 03:24:00|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|4
1731209050000|2024-11-10 03:24:10|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|2
1731209060000|2024-11-10 03:24:20|22.68|22.62|22.71|22.65|22.71|22.65|22.68|22.62|6
1731209070000|2024-11-10 03:24:30|22.7|22.64|22.7|22.64|22.7|22.64|22.7|22.64|1
1731209080000|2024-11-10 03:24:40|22.69|22.63|22.68|22.62|22.69|22.63|22.67|22.61|4
1731209090000|2024-11-10 03:24:50|22.67|22.61|22.67|22.61|22.68|22.62|22.67|22.61|3
1731209100000|2024-11-10 03:25:00|22.68|22.62|22.66|22.6|22.68|22.62|22.66|22.6|5
1731209110000|2024-11-10 03:25:10|22.65|22.59|22.66|22.6|22.67|22.61|22.65|22.59|4
1731209120000|2024-11-10 03:25:20|22.67|22.61|22.67|22.61|22.68|22.62|22.67|22.61|3
1731209130000|2024-11-10 03:25:30|22.68|22.62|22.67|22.61|22.69|22.63|22.67|22.61|4
1731209140000|2024-11-10 03:25:40|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|3
1731209150000|2024-11-10 03:25:50|22.69|22.63|22.69|22.63|22.69|22.63|22.68|22.62|3
1731209170000|2024-11-10 03:26:10|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|3
1731209180000|2024-11-10 03:26:20|22.69|22.63|22.69|22.63|22.69|22.63|22.68|22.62|3
1731209190000|2024-11-10 03:26:30|22.68|22.62|22.69|22.63|22.7|22.64|22.68|22.62|4
1731209200000|2024-11-10 03:26:40|22.68|22.62|22.67|22.61|22.69|22.63|22.67|22.61|4
1731209210000|2024-11-10 03:26:50|22.66|22.6|22.7|22.64|22.7|22.64|22.65|22.59|4
1731209220000|2024-11-10 03:27:00|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|6
1731209230000|2024-11-10 03:27:10|22.71|22.65|22.72|22.66|22.72|22.66|22.7|22.64|4
1731209240000|2024-11-10 03:27:20|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|4
1731209250000|2024-11-10 03:27:30|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731209260000|2024-11-10 03:27:40|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|4
1731209270000|2024-11-10 03:27:50|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731209280000|2024-11-10 03:28:00|22.73|22.67|22.75|22.69|22.75|22.69|22.73|22.67|3
1731209290000|2024-11-10 03:28:10|22.76|22.7|22.78|22.72|22.78|22.72|22.76|22.7|7
1731209300000|2024-11-10 03:28:20|22.77|22.71|22.8|22.74|22.82|22.76|22.76|22.7|16
1731209310000|2024-11-10 03:28:30|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731209320000|2024-11-10 03:28:40|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731209330000|2024-11-10 03:28:50|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731209340000|2024-11-10 03:29:00|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|3
1731209350000|2024-11-10 03:29:10|22.78|22.72|22.79|22.73|22.79|22.73|22.78|22.72|6
1731209360000|2024-11-10 03:29:20|22.8|22.74|22.81|22.75|22.81|22.75|22.79|22.73|4
1731209370000|2024-11-10 03:29:30|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731209390000|2024-11-10 03:29:50|22.82|22.76|22.8|22.74|22.82|22.76|22.8|22.74|3
1731209400000|2024-11-10 03:30:00|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|2
1731209410000|2024-11-10 03:30:10|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|13
1731209420000|2024-11-10 03:30:20|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|2
1731209430000|2024-11-10 03:30:30|22.78|22.72|22.77|22.71|22.78|22.72|22.76|22.7|10
1731209440000|2024-11-10 03:30:40|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|3
1731209450000|2024-11-10 03:30:50|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731209460000|2024-11-10 03:31:00|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|4
1731209470000|2024-11-10 03:31:10|22.73|22.67|22.72|22.66|22.74|22.68|22.72|22.66|4
1731209480000|2024-11-10 03:31:20|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731209490000|2024-11-10 03:31:30|22.71|22.65|22.73|22.67|22.73|22.67|22.71|22.65|3
1731209500000|2024-11-10 03:31:40|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|4
1731209510000|2024-11-10 03:31:50|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731209520000|2024-11-10 03:32:00|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|6
1731209530000|2024-11-10 03:32:10|22.72|22.66|22.72|22.66|22.73|22.67|22.71|22.65|5
1731209540000|2024-11-10 03:32:20|22.73|22.67|22.73|22.67|22.74|22.68|22.72|22.66|7
1731209550000|2024-11-10 03:32:30|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731209570000|2024-11-10 03:32:50|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731209580000|2024-11-10 03:33:00|22.73|22.67|22.71|22.65|22.73|22.67|22.71|22.65|3
1731209590000|2024-11-10 03:33:10|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731209600000|2024-11-10 03:33:20|22.73|22.67|22.71|22.65|22.73|22.67|22.71|22.65|3
1731209610000|2024-11-10 03:33:30|22.72|22.66|22.67|22.61|22.72|22.66|22.67|22.61|6
1731209620000|2024-11-10 03:33:40|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|3
1731209630000|2024-11-10 03:33:50|22.67|22.61|22.69|22.63|22.69|22.63|22.67|22.61|3
1731209640000|2024-11-10 03:34:00|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|5
1731209650000|2024-11-10 03:34:10|22.69|22.63|22.64|22.58|22.69|22.63|22.64|22.58|8
1731209660000|2024-11-10 03:34:20|22.63|22.57|22.66|22.6|22.66|22.6|22.63|22.57|6
1731209680000|2024-11-10 03:34:40|22.67|22.61|22.66|22.6|22.67|22.61|22.65|22.59|6
1731209690000|2024-11-10 03:34:50|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|4
1731209700000|2024-11-10 03:35:00|22.69|22.63|22.66|22.6|22.69|22.63|22.66|22.6|4
1731209710000|2024-11-10 03:35:10|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|2
1731209720000|2024-11-10 03:35:20|22.65|22.59|22.65|22.59|22.65|22.59|22.65|22.59|1
1731209730000|2024-11-10 03:35:30|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|2
1731209740000|2024-11-10 03:35:40|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|5
1731209750000|2024-11-10 03:35:50|22.67|22.61|22.62|22.56|22.68|22.62|22.62|22.56|7
1731209760000|2024-11-10 03:36:00|22.63|22.57|22.64|22.58|22.64|22.58|22.63|22.57|2
1731209770000|2024-11-10 03:36:10|22.65|22.59|22.67|22.61|22.68|22.62|22.65|22.59|7
1731209780000|2024-11-10 03:36:20|22.68|22.62|22.67|22.61|22.68|22.62|22.66|22.6|12
1731209790000|2024-11-10 03:36:30|22.66|22.6|22.67|22.61|22.67|22.61|22.65|22.59|6
1731209800000|2024-11-10 03:36:40|22.68|22.62|22.67|22.61|22.68|22.62|22.66|22.6|4
1731209820000|2024-11-10 03:37:00|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|2
1731209830000|2024-11-10 03:37:10|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|7
1731209840000|2024-11-10 03:37:20|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|4
1731209860000|2024-11-10 03:37:40|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|3
1731209870000|2024-11-10 03:37:50|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|3
1731209880000|2024-11-10 03:38:00|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|7
1731209890000|2024-11-10 03:38:10|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|8
1731209900000|2024-11-10 03:38:20|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|4
1731209920000|2024-11-10 03:38:40|22.68|22.62|22.69|22.63|22.7|22.64|22.68|22.62|12
1731209930000|2024-11-10 03:38:50|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|3
1731209940000|2024-11-10 03:39:00|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|4
1731209950000|2024-11-10 03:39:10|22.67|22.61|22.67|22.61|22.67|22.61|22.67|22.61|1
1731209960000|2024-11-10 03:39:20|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|3
1731209970000|2024-11-10 03:39:30|22.67|22.61|22.65|22.59|22.67|22.61|22.65|22.59|3
1731209980000|2024-11-10 03:39:40|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|3
1731209990000|2024-11-10 03:39:50|22.67|22.61|22.67|22.61|22.68|22.62|22.66|22.6|5
1731210000000|2024-11-10 03:40:00|22.66|22.6|22.69|22.63|22.69|22.63|22.66|22.6|10
1731210010000|2024-11-10 03:40:10|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|6
1731210020000|2024-11-10 03:40:20|22.68|22.62|22.68|22.62|22.68|22.62|22.68|22.62|1
1731210030000|2024-11-10 03:40:30|22.69|22.63|22.69|22.63|22.7|22.64|22.69|22.63|3
1731210040000|2024-11-10 03:40:40|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|2
1731210050000|2024-11-10 03:40:50|22.68|22.62|22.71|22.65|22.71|22.65|22.68|22.62|8
1731210060000|2024-11-10 03:41:00|22.7|22.64|22.68|22.62|22.7|22.64|22.68|22.62|3
1731210070000|2024-11-10 03:41:10|22.69|22.63|22.7|22.64|22.7|22.64|22.68|22.62|6
1731210080000|2024-11-10 03:41:20|22.69|22.63|22.7|22.64|22.71|22.65|22.69|22.63|4
1731210090000|2024-11-10 03:41:30|22.71|22.65|22.7|22.64|22.71|22.65|22.7|22.64|6
1731210100000|2024-11-10 03:41:40|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731210110000|2024-11-10 03:41:50|22.72|22.66|22.71|22.65|22.72|22.66|22.71|22.65|4
1731210120000|2024-11-10 03:42:00|22.72|22.66|22.73|22.67|22.74|22.68|22.72|22.66|6
1731210130000|2024-11-10 03:42:10|22.74|22.68|22.74|22.68|22.74|22.68|22.73|22.67|3
1731210150000|2024-11-10 03:42:30|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731210160000|2024-11-10 03:42:40|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|2
1731210170000|2024-11-10 03:42:50|22.71|22.65|22.71|22.65|22.71|22.65|22.7|22.64|9
1731210180000|2024-11-10 03:43:00|22.7|22.64|22.69|22.63|22.71|22.65|22.69|22.63|4
1731210190000|2024-11-10 03:43:10|22.7|22.64|22.68|22.62|22.71|22.65|22.68|22.62|9
1731210200000|2024-11-10 03:43:20|22.69|22.63|22.68|22.62|22.7|22.64|22.68|22.62|8
1731210210000|2024-11-10 03:43:30|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|4
1731210220000|2024-11-10 03:43:40|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|9
1731210230000|2024-11-10 03:43:50|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|4
1731210240000|2024-11-10 03:44:00|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|6
1731210250000|2024-11-10 03:44:10|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731210260000|2024-11-10 03:44:20|22.73|22.67|22.75|22.69|22.75|22.69|22.73|22.67|3
1731210270000|2024-11-10 03:44:30|22.76|22.7|22.74|22.68|22.76|22.7|22.74|22.68|5
1731210280000|2024-11-10 03:44:40|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|6
1731210290000|2024-11-10 03:44:50|22.77|22.71|22.8|22.74|22.8|22.74|22.77|22.71|3
1731210300000|2024-11-10 03:45:00|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|4
1731210310000|2024-11-10 03:45:10|22.83|22.77|22.82|22.76|22.83|22.77|22.82|22.76|4
1731210320000|2024-11-10 03:45:20|22.81|22.75|22.77|22.71|22.81|22.75|22.77|22.71|9
1731210330000|2024-11-10 03:45:30|22.76|22.7|22.78|22.72|22.78|22.72|22.75|22.69|5
1731210340000|2024-11-10 03:45:40|22.77|22.71|22.76|22.7|22.78|22.72|22.76|22.7|4
1731210350000|2024-11-10 03:45:50|22.75|22.69|22.74|22.68|22.76|22.7|22.74|22.68|6
1731210360000|2024-11-10 03:46:00|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731210370000|2024-11-10 03:46:10|22.74|22.68|22.76|22.7|22.76|22.7|22.73|22.67|9
1731210380000|2024-11-10 03:46:20|22.75|22.69|22.79|22.73|22.79|22.73|22.75|22.69|7
1731210400000|2024-11-10 03:46:40|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|4
1731210410000|2024-11-10 03:46:50|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731210420000|2024-11-10 03:47:00|22.78|22.72|22.79|22.73|22.79|22.73|22.77|22.71|8
1731210430000|2024-11-10 03:47:10|22.78|22.72|22.8|22.74|22.8|22.74|22.78|22.72|5
1731210440000|2024-11-10 03:47:20|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731210450000|2024-11-10 03:47:30|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|7
1731210460000|2024-11-10 03:47:40|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731210480000|2024-11-10 03:48:00|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|5
1731210490000|2024-11-10 03:48:10|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|8
1731210500000|2024-11-10 03:48:20|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|3
1731210510000|2024-11-10 03:48:30|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731210520000|2024-11-10 03:48:40|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731210530000|2024-11-10 03:48:50|22.8|22.74|22.8|22.74|22.8|22.74|22.79|22.73|5
1731210540000|2024-11-10 03:49:00|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|2
1731210550000|2024-11-10 03:49:10|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731210570000|2024-11-10 03:49:30|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|4
1731210580000|2024-11-10 03:49:40|22.81|22.75|22.8|22.74|22.81|22.75|22.79|22.73|6
1731210590000|2024-11-10 03:49:50|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|6
1731210600000|2024-11-10 03:50:00|22.79|22.73|22.78|22.72|22.79|22.73|22.77|22.71|6
1731210610000|2024-11-10 03:50:10|22.77|22.71|22.75|22.69|22.77|22.71|22.75|22.69|3
1731210620000|2024-11-10 03:50:20|22.74|22.68|22.73|22.67|22.75|22.69|22.73|22.67|10
1731210630000|2024-11-10 03:50:30|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731210640000|2024-11-10 03:50:40|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731210650000|2024-11-10 03:50:50|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731210660000|2024-11-10 03:51:00|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731210670000|2024-11-10 03:51:10|22.72|22.66|22.75|22.69|22.75|22.69|22.72|22.66|4
1731210680000|2024-11-10 03:51:20|22.76|22.7|22.74|22.68|22.77|22.71|22.74|22.68|7
1731210690000|2024-11-10 03:51:30|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731210700000|2024-11-10 03:51:40|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731210710000|2024-11-10 03:51:50|22.74|22.68|22.72|22.66|22.74|22.68|22.72|22.66|7
1731210720000|2024-11-10 03:52:00|22.73|22.67|22.73|22.67|22.73|22.67|22.71|22.65|5
1731210730000|2024-11-10 03:52:10|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731210740000|2024-11-10 03:52:20|22.72|22.66|22.72|22.66|22.73|22.67|22.72|22.66|3
1731210750000|2024-11-10 03:52:30|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|10
1731210770000|2024-11-10 03:52:50|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|5
1731210780000|2024-11-10 03:53:00|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731210790000|2024-11-10 03:53:10|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731210800000|2024-11-10 03:53:20|22.72|22.66|22.74|22.68|22.74|22.68|22.72|22.66|5
1731210810000|2024-11-10 03:53:30|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731210820000|2024-11-10 03:53:40|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731210830000|2024-11-10 03:53:50|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|5
1731210840000|2024-11-10 03:54:00|22.74|22.68|22.76|22.7|22.76|22.7|22.74|22.68|13
1731210850000|2024-11-10 03:54:10|22.77|22.71|22.75|22.69|22.77|22.71|22.75|22.69|5
1731210860000|2024-11-10 03:54:20|22.76|22.7|22.74|22.68|22.76|22.7|22.74|22.68|3
1731210870000|2024-11-10 03:54:30|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|4
1731210880000|2024-11-10 03:54:40|22.75|22.69|22.77|22.71|22.77|22.71|22.75|22.69|9
1731210890000|2024-11-10 03:54:50|22.78|22.72|22.78|22.72|22.78|22.72|22.77|22.71|7
1731210900000|2024-11-10 03:55:00|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731210910000|2024-11-10 03:55:10|22.79|22.73|22.78|22.72|22.79|22.73|22.77|22.71|4
1731210920000|2024-11-10 03:55:20|22.79|22.73|22.79|22.73|22.79|22.73|22.77|22.71|9
1731210930000|2024-11-10 03:55:30|22.78|22.72|22.76|22.7|22.79|22.73|22.75|22.69|11
1731210940000|2024-11-10 03:55:40|22.77|22.71|22.81|22.75|22.81|22.75|22.77|22.71|7
1731210960000|2024-11-10 03:56:00|22.8|22.74|22.8|22.74|22.81|22.75|22.79|22.73|7
1731210970000|2024-11-10 03:56:10|22.79|22.73|22.81|22.75|22.81|22.75|22.79|22.73|9
1731210980000|2024-11-10 03:56:20|22.8|22.74|22.81|22.75|22.81|22.75|22.79|22.73|6
1731210990000|2024-11-10 03:56:30|22.8|22.74|22.82|22.76|22.83|22.77|22.8|22.74|9
1731211000000|2024-11-10 03:56:40|22.83|22.77|22.86|22.8|22.86|22.8|22.83|22.77|4
1731211010000|2024-11-10 03:56:50|22.87|22.81|22.86|22.8|22.88|22.82|22.86|22.8|8
1731211020000|2024-11-10 03:57:00|22.87|22.81|22.9|22.84|22.9|22.84|22.87|22.81|10
1731211030000|2024-11-10 03:57:10|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|2
1731211040000|2024-11-10 03:57:20|22.91|22.85|22.95|22.89|22.95|22.89|22.9|22.84|9
1731211050000|2024-11-10 03:57:30|22.94|22.88|22.94|22.88|22.96|22.9|22.94|22.88|7
1731211060000|2024-11-10 03:57:40|22.93|22.87|22.93|22.87|22.95|22.89|22.93|22.87|7
1731211070000|2024-11-10 03:57:50|22.92|22.86|22.93|22.87|22.94|22.88|22.92|22.86|8
1731211080000|2024-11-10 03:58:00|22.94|22.88|22.92|22.86|22.94|22.88|22.91|22.85|7
1731211090000|2024-11-10 03:58:10|22.91|22.85|22.91|22.85|22.91|22.85|22.91|22.85|1
1731211100000|2024-11-10 03:58:20|22.92|22.86|22.92|22.86|22.93|22.87|22.92|22.86|3
1731211110000|2024-11-10 03:58:30|22.93|22.87|22.92|22.86|22.93|22.87|22.92|22.86|6
1731211120000|2024-11-10 03:58:40|22.91|22.85|22.91|22.85|22.92|22.86|22.91|22.85|7
1731211130000|2024-11-10 03:58:50|22.92|22.86|22.91|22.85|22.92|22.86|22.9|22.84|6
1731211140000|2024-11-10 03:59:00|22.92|22.86|22.93|22.87|22.93|22.87|22.92|22.86|2
1731211150000|2024-11-10 03:59:10|22.92|22.86|22.91|22.85|22.92|22.86|22.9|22.84|6
1731211160000|2024-11-10 03:59:20|22.92|22.86|22.93|22.87|22.93|22.87|22.91|22.85|8
1731211170000|2024-11-10 03:59:30|22.92|22.86|22.92|22.86|22.92|22.86|22.92|22.86|1
1731211180000|2024-11-10 03:59:40|22.91|22.85|22.91|22.85|22.92|22.86|22.91|22.85|3
1731211190000|2024-11-10 03:59:50|22.9|22.84|22.88|22.82|22.91|22.85|22.86|22.8|17
1731211200000|2024-11-10 04:00:00|22.87|22.81|22.91|22.85|22.91|22.85|22.87|22.81|7
1731211210000|2024-11-10 04:00:10|22.9|22.84|22.88|22.82|22.9|22.84|22.88|22.82|3
1731211220000|2024-11-10 04:00:20|22.89|22.83|22.89|22.83|22.89|22.83|22.88|22.82|9
1731211230000|2024-11-10 04:00:30|22.88|22.82|22.89|22.83|22.9|22.84|22.88|22.82|6
1731211240000|2024-11-10 04:00:40|22.88|22.82|22.89|22.83|22.89|22.83|22.87|22.81|4
1731211250000|2024-11-10 04:00:50|22.9|22.84|22.9|22.84|22.9|22.84|22.9|22.84|1
1731211260000|2024-11-10 04:01:00|22.92|22.86|22.96|22.9|22.98|22.92|22.92|22.86|12
1731211270000|2024-11-10 04:01:10|22.97|22.91|22.94|22.88|22.97|22.91|22.93|22.87|14
1731211280000|2024-11-10 04:01:20|22.95|22.89|22.93|22.87|22.95|22.89|22.93|22.87|3
1731211290000|2024-11-10 04:01:30|22.94|22.88|22.95|22.89|22.95|22.89|22.93|22.87|6
1731211300000|2024-11-10 04:01:40|22.94|22.88|22.96|22.9|22.96|22.9|22.94|22.88|7
1731211310000|2024-11-10 04:01:50|22.95|22.89|22.95|22.89|22.96|22.9|22.95|22.89|3
1731211320000|2024-11-10 04:02:00|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|2
1731211330000|2024-11-10 04:02:10|22.91|22.85|22.91|22.85|22.91|22.85|22.9|22.84|5
1731211340000|2024-11-10 04:02:20|22.9|22.84|22.94|22.88|22.94|22.88|22.9|22.84|5
1731211350000|2024-11-10 04:02:30|22.95|22.89|23|22.94|23|22.94|22.95|22.89|4
1731211360000|2024-11-10 04:02:40|23.01|22.95|22.98|22.92|23.03|22.97|22.98|22.92|12
1731211370000|2024-11-10 04:02:50|22.99|22.93|22.86|22.8|22.99|22.93|22.85|22.79|18
1731211380000|2024-11-10 04:03:00|22.87|22.81|22.87|22.81|22.88|22.82|22.85|22.79|7
1731211390000|2024-11-10 04:03:10|22.88|22.82|22.81|22.75|22.88|22.82|22.81|22.75|12
1731211400000|2024-11-10 04:03:20|22.82|22.76|22.82|22.76|22.82|22.76|22.8|22.74|9
1731211410000|2024-11-10 04:03:30|22.83|22.77|22.85|22.79|22.86|22.8|22.82|22.76|11
1731211420000|2024-11-10 04:03:40|22.86|22.8|22.85|22.79|22.86|22.8|22.84|22.78|8
1731211430000|2024-11-10 04:03:50|22.84|22.78|22.82|22.76|22.85|22.79|22.82|22.76|13
1731211440000|2024-11-10 04:04:00|22.81|22.75|22.85|22.79|22.85|22.79|22.81|22.75|5
1731211450000|2024-11-10 04:04:10|22.86|22.8|22.85|22.79|22.86|22.8|22.85|22.79|4
1731211460000|2024-11-10 04:04:20|22.84|22.78|22.83|22.77|22.84|22.78|22.82|22.76|6
1731211470000|2024-11-10 04:04:30|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|6
1731211480000|2024-11-10 04:04:40|22.8|22.74|22.8|22.74|22.8|22.74|22.79|22.73|5
1731211490000|2024-11-10 04:04:50|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|3
1731211500000|2024-11-10 04:05:00|22.78|22.72|22.75|22.69|22.78|22.72|22.75|22.69|8
1731211510000|2024-11-10 04:05:10|22.76|22.7|22.77|22.71|22.77|22.71|22.75|22.69|4
1731211520000|2024-11-10 04:05:20|22.78|22.72|22.79|22.73|22.79|22.73|22.77|22.71|6
1731211530000|2024-11-10 04:05:30|22.8|22.74|22.82|22.76|22.83|22.77|22.79|22.73|13
1731211540000|2024-11-10 04:05:40|22.83|22.77|22.81|22.75|22.83|22.77|22.81|22.75|5
1731211550000|2024-11-10 04:05:50|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|4
1731211560000|2024-11-10 04:06:00|22.82|22.76|22.83|22.77|22.83|22.77|22.8|22.74|6
1731211570000|2024-11-10 04:06:10|22.82|22.76|22.83|22.77|22.83|22.77|22.82|22.76|2
1731211580000|2024-11-10 04:06:20|22.84|22.78|22.86|22.8|22.86|22.8|22.84|22.78|3
1731211590000|2024-11-10 04:06:30|22.87|22.81|22.89|22.83|22.89|22.83|22.86|22.8|7
1731211600000|2024-11-10 04:06:40|22.88|22.82|22.9|22.84|22.9|22.84|22.88|22.82|5
1731211610000|2024-11-10 04:06:50|22.91|22.85|22.9|22.84|22.91|22.85|22.89|22.83|6
1731211620000|2024-11-10 04:07:00|22.91|22.85|22.93|22.87|22.93|22.87|22.91|22.85|9
1731211630000|2024-11-10 04:07:10|22.92|22.86|22.92|22.86|22.93|22.87|22.92|22.86|3
1731211640000|2024-11-10 04:07:20|22.91|22.85|22.91|22.85|22.92|22.86|22.9|22.84|9
1731211650000|2024-11-10 04:07:30|22.9|22.84|22.87|22.81|22.91|22.85|22.87|22.81|8
1731211660000|2024-11-10 04:07:40|22.86|22.8|22.86|22.8|22.86|22.8|22.85|22.79|3
1731211670000|2024-11-10 04:07:50|22.87|22.81|22.89|22.83|22.89|22.83|22.87|22.81|3
1731211680000|2024-11-10 04:08:00|22.88|22.82|22.82|22.76|22.89|22.83|22.82|22.76|9
1731211690000|2024-11-10 04:08:10|22.83|22.77|22.85|22.79|22.85|22.79|22.83|22.77|3
1731211700000|2024-11-10 04:08:20|22.86|22.8|22.86|22.8|22.87|22.81|22.85|22.79|9
1731211710000|2024-11-10 04:08:30|22.87|22.81|22.87|22.81|22.88|22.82|22.87|22.81|9
1731211720000|2024-11-10 04:08:40|22.88|22.82|22.87|22.81|22.88|22.82|22.87|22.81|4
1731211730000|2024-11-10 04:08:50|22.88|22.82|22.88|22.82|22.88|22.82|22.88|22.82|1
1731211740000|2024-11-10 04:09:00|22.87|22.81|22.89|22.83|22.89|22.83|22.87|22.81|3
1731211750000|2024-11-10 04:09:10|22.88|22.82|22.85|22.79|22.89|22.83|22.85|22.79|8
1731211760000|2024-11-10 04:09:20|22.86|22.8|22.85|22.79|22.86|22.8|22.85|22.79|6
1731211770000|2024-11-10 04:09:30|22.84|22.78|22.84|22.78|22.85|22.79|22.84|22.78|5
1731211780000|2024-11-10 04:09:40|22.83|22.77|22.84|22.78|22.84|22.78|22.83|22.77|4
1731211790000|2024-11-10 04:09:50|22.83|22.77|22.82|22.76|22.83|22.77|22.82|22.76|4
1731211800000|2024-11-10 04:10:00|22.83|22.77|22.8|22.74|22.83|22.77|22.8|22.74|4
1731211810000|2024-11-10 04:10:10|22.81|22.75|22.82|22.76|22.82|22.76|22.8|22.74|6
1731211820000|2024-11-10 04:10:20|22.81|22.75|22.8|22.74|22.82|22.76|22.8|22.74|8
1731211830000|2024-11-10 04:10:30|22.79|22.73|22.8|22.74|22.81|22.75|22.79|22.73|4
1731211840000|2024-11-10 04:10:40|22.79|22.73|22.81|22.75|22.81|22.75|22.79|22.73|5
1731211850000|2024-11-10 04:10:50|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731211860000|2024-11-10 04:11:00|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731211870000|2024-11-10 04:11:10|22.83|22.77|22.83|22.77|22.83|22.77|22.83|22.77|1
1731211880000|2024-11-10 04:11:20|22.82|22.76|22.83|22.77|22.83|22.77|22.82|22.76|4
1731211890000|2024-11-10 04:11:30|22.84|22.78|22.84|22.78|22.84|22.78|22.84|22.78|1
1731211900000|2024-11-10 04:11:40|22.83|22.77|22.83|22.77|22.84|22.78|22.82|22.76|7
1731211910000|2024-11-10 04:11:50|22.82|22.76|22.83|22.77|22.84|22.78|22.82|22.76|4
1731211920000|2024-11-10 04:12:00|22.82|22.76|22.82|22.76|22.82|22.76|22.82|22.76|1
1731211930000|2024-11-10 04:12:10|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731211940000|2024-11-10 04:12:20|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|4
1731211950000|2024-11-10 04:12:30|22.78|22.72|22.81|22.75|22.82|22.76|22.78|22.72|5
1731211960000|2024-11-10 04:12:40|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|6
1731211970000|2024-11-10 04:12:50|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731211980000|2024-11-10 04:13:00|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|2
1731211990000|2024-11-10 04:13:10|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|2
1731212000000|2024-11-10 04:13:20|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731212010000|2024-11-10 04:13:30|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|2
1731212030000|2024-11-10 04:13:50|22.81|22.75|22.8|22.74|22.82|22.76|22.8|22.74|4
1731212040000|2024-11-10 04:14:00|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731212050000|2024-11-10 04:14:10|22.78|22.72|22.79|22.73|22.79|22.73|22.77|22.71|6
1731212060000|2024-11-10 04:14:20|22.8|22.74|22.82|22.76|22.82|22.76|22.8|22.74|5
1731212070000|2024-11-10 04:14:30|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|4
1731212080000|2024-11-10 04:14:40|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731212100000|2024-11-10 04:15:00|22.8|22.74|22.81|22.75|22.82|22.76|22.8|22.74|10
1731212110000|2024-11-10 04:15:10|22.82|22.76|22.82|22.76|22.82|22.76|22.81|22.75|3
1731212120000|2024-11-10 04:15:20|22.83|22.77|22.84|22.78|22.84|22.78|22.83|22.77|2
1731212130000|2024-11-10 04:15:30|22.83|22.77|22.82|22.76|22.83|22.77|22.81|22.75|8
1731212140000|2024-11-10 04:15:40|22.83|22.77|22.87|22.81|22.87|22.81|22.83|22.77|4
1731212150000|2024-11-10 04:15:50|22.88|22.82|22.86|22.8|22.88|22.82|22.86|22.8|5
1731212160000|2024-11-10 04:16:00|22.87|22.81|22.88|22.82|22.88|22.82|22.86|22.8|12
1731212170000|2024-11-10 04:16:10|22.89|22.83|22.92|22.86|22.92|22.86|22.89|22.83|8
1731212180000|2024-11-10 04:16:20|22.91|22.85|22.89|22.83|22.92|22.86|22.89|22.83|12
1731212190000|2024-11-10 04:16:30|22.88|22.82|22.86|22.8|22.88|22.82|22.85|22.79|9
1731212200000|2024-11-10 04:16:40|22.85|22.79|22.84|22.78|22.86|22.8|22.83|22.77|8
1731212210000|2024-11-10 04:16:50|22.83|22.77|22.84|22.78|22.84|22.78|22.82|22.76|10
1731212220000|2024-11-10 04:17:00|22.83|22.77|22.86|22.8|22.87|22.81|22.83|22.77|6
1731212230000|2024-11-10 04:17:10|22.87|22.81|22.85|22.79|22.87|22.81|22.85|22.79|7
1731212240000|2024-11-10 04:17:20|22.86|22.8|22.86|22.8|22.87|22.81|22.86|22.8|5
1731212250000|2024-11-10 04:17:30|22.85|22.79|22.85|22.79|22.87|22.81|22.85|22.79|5
1731212260000|2024-11-10 04:17:40|22.84|22.78|22.83|22.77|22.84|22.78|22.83|22.77|2
1731212270000|2024-11-10 04:17:50|22.84|22.78|22.83|22.77|22.84|22.78|22.83|22.77|6
1731212280000|2024-11-10 04:18:00|22.82|22.76|22.82|22.76|22.82|22.76|22.81|22.75|3
1731212290000|2024-11-10 04:18:10|22.83|22.77|22.83|22.77|22.84|22.78|22.83|22.77|3
1731212300000|2024-11-10 04:18:20|22.84|22.78|22.85|22.79|22.85|22.79|22.84|22.78|2
1731212310000|2024-11-10 04:18:30|22.84|22.78|22.83|22.77|22.84|22.78|22.83|22.77|8
1731212320000|2024-11-10 04:18:40|22.84|22.78|22.86|22.8|22.87|22.81|22.84|22.78|6
1731212330000|2024-11-10 04:18:50|22.87|22.81|22.87|22.81|22.87|22.81|22.85|22.79|6
1731212340000|2024-11-10 04:19:00|22.86|22.8|22.85|22.79|22.86|22.8|22.84|22.78|4
1731212350000|2024-11-10 04:19:10|22.84|22.78|22.83|22.77|22.85|22.79|22.82|22.76|10
1731212360000|2024-11-10 04:19:20|22.82|22.76|22.82|22.76|22.83|22.77|22.82|22.76|3
1731212370000|2024-11-10 04:19:30|22.81|22.75|22.82|22.76|22.83|22.77|22.81|22.75|12
1731212380000|2024-11-10 04:19:40|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|4
1731212390000|2024-11-10 04:19:50|22.83|22.77|22.83|22.77|22.84|22.78|22.83|22.77|5
1731212400000|2024-11-10 04:20:00|22.82|22.76|22.85|22.79|22.85|22.79|22.82|22.76|4
1731212410000|2024-11-10 04:20:10|22.84|22.78|22.86|22.8|22.86|22.8|22.84|22.78|3
1731212420000|2024-11-10 04:20:20|22.87|22.81|22.87|22.81|22.87|22.81|22.86|22.8|5
1731212430000|2024-11-10 04:20:30|22.86|22.8|22.87|22.81|22.88|22.82|22.86|22.8|6
1731212440000|2024-11-10 04:20:40|22.86|22.8|22.86|22.8|22.86|22.8|22.86|22.8|1
1731212450000|2024-11-10 04:20:50|22.85|22.79|22.87|22.81|22.87|22.81|22.85|22.79|3
1731212460000|2024-11-10 04:21:00|22.86|22.8|22.86|22.8|22.87|22.81|22.86|22.8|5
1731212470000|2024-11-10 04:21:10|22.85|22.79|22.85|22.79|22.86|22.8|22.84|22.78|5
1731212480000|2024-11-10 04:21:20|22.84|22.78|22.82|22.76|22.84|22.78|22.82|22.76|3
1731212490000|2024-11-10 04:21:30|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|2
1731212500000|2024-11-10 04:21:40|22.81|22.75|22.81|22.75|22.82|22.76|22.81|22.75|3
1731212510000|2024-11-10 04:21:50|22.82|22.76|22.84|22.78|22.84|22.78|22.82|22.76|5
1731212520000|2024-11-10 04:22:00|22.83|22.77|22.83|22.77|22.84|22.78|22.82|22.76|5
1731212530000|2024-11-10 04:22:10|22.82|22.76|22.8|22.74|22.82|22.76|22.8|22.74|3
1731212540000|2024-11-10 04:22:20|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|5
1731212550000|2024-11-10 04:22:30|22.78|22.72|22.76|22.7|22.78|22.72|22.75|22.69|5
1731212560000|2024-11-10 04:22:40|22.75|22.69|22.75|22.69|22.76|22.7|22.75|22.69|5
1731212570000|2024-11-10 04:22:50|22.76|22.7|22.73|22.67|22.76|22.7|22.73|22.67|6
1731212580000|2024-11-10 04:23:00|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|2
1731212590000|2024-11-10 04:23:10|22.72|22.66|22.7|22.64|22.72|22.66|22.7|22.64|9
1731212600000|2024-11-10 04:23:20|22.71|22.65|22.73|22.67|22.74|22.68|22.71|22.65|4
1731212610000|2024-11-10 04:23:30|22.72|22.66|22.71|22.65|22.73|22.67|22.71|22.65|6
1731212620000|2024-11-10 04:23:40|22.72|22.66|22.71|22.65|22.72|22.66|22.71|22.65|2
1731212640000|2024-11-10 04:24:00|22.7|22.64|22.7|22.64|22.7|22.64|22.69|22.63|5
1731212650000|2024-11-10 04:24:10|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731212660000|2024-11-10 04:24:20|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731212670000|2024-11-10 04:24:30|22.7|22.64|22.7|22.64|22.71|22.65|22.7|22.64|3
1731212680000|2024-11-10 04:24:40|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|2
1731212690000|2024-11-10 04:24:50|22.69|22.63|22.67|22.61|22.69|22.63|22.67|22.61|5
1731212700000|2024-11-10 04:25:00|22.68|22.62|22.71|22.65|22.71|22.65|22.68|22.62|8
1731212710000|2024-11-10 04:25:10|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|4
1731212720000|2024-11-10 04:25:20|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|2
1731212730000|2024-11-10 04:25:30|22.7|22.64|22.7|22.64|22.7|22.64|22.69|22.63|3
1731212740000|2024-11-10 04:25:40|22.69|22.63|22.71|22.65|22.71|22.65|22.69|22.63|5
1731212750000|2024-11-10 04:25:50|22.72|22.66|22.71|22.65|22.72|22.66|22.71|22.65|4
1731212760000|2024-11-10 04:26:00|22.72|22.66|22.74|22.68|22.74|22.68|22.72|22.66|3
1731212770000|2024-11-10 04:26:10|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|2
1731212780000|2024-11-10 04:26:20|22.73|22.67|22.75|22.69|22.75|22.69|22.73|22.67|5
1731212790000|2024-11-10 04:26:30|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|7
1731212800000|2024-11-10 04:26:40|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731212810000|2024-11-10 04:26:50|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731212820000|2024-11-10 04:27:00|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|4
1731212840000|2024-11-10 04:27:20|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731212850000|2024-11-10 04:27:30|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731212860000|2024-11-10 04:27:40|22.72|22.66|22.71|22.65|22.72|22.66|22.7|22.64|4
1731212870000|2024-11-10 04:27:50|22.72|22.66|22.72|22.66|22.73|22.67|22.72|22.66|5
1731212880000|2024-11-10 04:28:00|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731212890000|2024-11-10 04:28:10|22.73|22.67|22.76|22.7|22.76|22.7|22.73|22.67|6
1731212900000|2024-11-10 04:28:20|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731212910000|2024-11-10 04:28:30|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731212920000|2024-11-10 04:28:40|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731212930000|2024-11-10 04:28:50|22.78|22.72|22.76|22.7|22.78|22.72|22.76|22.7|3
1731212940000|2024-11-10 04:29:00|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|4
1731212950000|2024-11-10 04:29:10|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731212960000|2024-11-10 04:29:20|22.78|22.72|22.8|22.74|22.8|22.74|22.78|22.72|3
1731212970000|2024-11-10 04:29:30|22.81|22.75|22.77|22.71|22.81|22.75|22.77|22.71|7
1731212980000|2024-11-10 04:29:40|22.78|22.72|22.79|22.73|22.8|22.74|22.78|22.72|8
1731212990000|2024-11-10 04:29:50|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|6
1731213000000|2024-11-10 04:30:00|22.78|22.72|22.77|22.71|22.79|22.73|22.77|22.71|4
1731213010000|2024-11-10 04:30:10|22.78|22.72|22.79|22.73|22.8|22.74|22.78|22.72|4
1731213020000|2024-11-10 04:30:20|22.78|22.72|22.79|22.73|22.8|22.74|22.78|22.72|10
1731213030000|2024-11-10 04:30:30|22.8|22.74|22.84|22.78|22.84|22.78|22.8|22.74|7
1731213040000|2024-11-10 04:30:40|22.85|22.79|22.83|22.77|22.86|22.8|22.82|22.76|11
1731213050000|2024-11-10 04:30:50|22.82|22.76|22.78|22.72|22.82|22.76|22.77|22.71|7
1731213060000|2024-11-10 04:31:00|22.77|22.71|22.8|22.74|22.8|22.74|22.77|22.71|6
1731213070000|2024-11-10 04:31:10|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|3
1731213080000|2024-11-10 04:31:20|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|2
1731213090000|2024-11-10 04:31:30|22.78|22.72|22.76|22.7|22.79|22.73|22.76|22.7|7
1731213100000|2024-11-10 04:31:40|22.75|22.69|22.74|22.68|22.75|22.69|22.73|22.67|10
1731213110000|2024-11-10 04:31:50|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|5
1731213120000|2024-11-10 04:32:00|22.74|22.68|22.75|22.69|22.75|22.69|22.73|22.67|6
1731213130000|2024-11-10 04:32:10|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|3
1731213140000|2024-11-10 04:32:20|22.73|22.67|22.74|22.68|22.75|22.69|22.73|22.67|4
1731213150000|2024-11-10 04:32:30|22.73|22.67|22.73|22.67|22.74|22.68|22.72|22.66|5
1731213160000|2024-11-10 04:32:40|22.74|22.68|22.72|22.66|22.74|22.68|22.72|22.66|3
1731213170000|2024-11-10 04:32:50|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|5
1731213180000|2024-11-10 04:33:00|22.72|22.66|22.71|22.65|22.72|22.66|22.71|22.65|4
1731213190000|2024-11-10 04:33:10|22.72|22.66|22.84|22.78|22.86|22.8|22.72|22.66|20
1731213200000|2024-11-10 04:33:20|22.83|22.77|22.8|22.74|22.85|22.79|22.8|22.74|16
1731213210000|2024-11-10 04:33:30|22.81|22.75|22.82|22.76|22.82|22.76|22.8|22.74|10
1731213220000|2024-11-10 04:33:40|22.83|22.77|22.87|22.81|22.87|22.81|22.83|22.77|7
1731213230000|2024-11-10 04:33:50|22.88|22.82|22.89|22.83|22.9|22.84|22.88|22.82|10
1731213240000|2024-11-10 04:34:00|22.88|22.82|22.87|22.81|22.89|22.83|22.84|22.78|10
1731213250000|2024-11-10 04:34:10|22.86|22.8|22.87|22.81|22.9|22.84|22.86|22.8|10
1731213260000|2024-11-10 04:34:20|22.86|22.8|22.87|22.81|22.89|22.83|22.86|22.8|16
1731213270000|2024-11-10 04:34:30|22.88|22.82|22.9|22.84|22.9|22.84|22.88|22.82|11
1731213280000|2024-11-10 04:34:40|22.89|22.83|22.91|22.85|22.91|22.85|22.89|22.83|3
1731213290000|2024-11-10 04:34:50|22.92|22.86|22.91|22.85|22.92|22.86|22.91|22.85|4
1731213300000|2024-11-10 04:35:00|22.92|22.86|22.92|22.86|22.94|22.88|22.91|22.85|11
1731213310000|2024-11-10 04:35:10|22.93|22.87|22.94|22.88|22.94|22.88|22.92|22.86|8
1731213320000|2024-11-10 04:35:20|22.95|22.89|22.94|22.88|22.95|22.89|22.93|22.87|10
1731213330000|2024-11-10 04:35:30|22.95|22.89|22.93|22.87|22.95|22.89|22.92|22.86|9
1731213340000|2024-11-10 04:35:40|22.92|22.86|22.92|22.86|22.94|22.88|22.91|22.85|11
1731213350000|2024-11-10 04:35:50|22.91|22.85|22.83|22.77|22.91|22.85|22.83|22.77|12
1731213360000|2024-11-10 04:36:00|22.82|22.76|22.77|22.71|22.82|22.76|22.76|22.7|12
1731213370000|2024-11-10 04:36:10|22.78|22.72|22.78|22.72|22.8|22.74|22.77|22.71|11
1731213380000|2024-11-10 04:36:20|22.77|22.71|22.79|22.73|22.8|22.74|22.77|22.71|9
1731213390000|2024-11-10 04:36:30|22.78|22.72|22.77|22.71|22.78|22.72|22.76|22.7|6
1731213400000|2024-11-10 04:36:40|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|4
1731213410000|2024-11-10 04:36:50|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|5
1731213420000|2024-11-10 04:37:00|22.77|22.71|22.78|22.72|22.79|22.73|22.77|22.71|12
1731213430000|2024-11-10 04:37:10|22.77|22.71|22.78|22.72|22.78|22.72|22.77|22.71|4
1731213440000|2024-11-10 04:37:20|22.79|22.73|22.81|22.75|22.81|22.75|22.79|22.73|3
1731213450000|2024-11-10 04:37:30|22.8|22.74|22.8|22.74|22.83|22.77|22.8|22.74|6
1731213460000|2024-11-10 04:37:40|22.77|22.71|22.81|22.75|22.81|22.75|22.76|22.7|9
1731213470000|2024-11-10 04:37:50|22.8|22.74|22.8|22.74|22.8|22.74|22.76|22.7|13
1731213480000|2024-11-10 04:38:00|22.79|22.73|22.76|22.7|22.81|22.75|22.76|22.7|8
1731213490000|2024-11-10 04:38:10|22.75|22.69|22.77|22.71|22.77|22.71|22.75|22.69|9
1731213500000|2024-11-10 04:38:20|22.76|22.7|22.75|22.69|22.76|22.7|22.75|22.69|6
1731213510000|2024-11-10 04:38:30|22.76|22.7|22.75|22.69|22.76|22.7|22.74|22.68|8
1731213520000|2024-11-10 04:38:40|22.74|22.68|22.77|22.71|22.77|22.71|22.74|22.68|6
1731213530000|2024-11-10 04:38:50|22.76|22.7|22.77|22.71|22.78|22.72|22.74|22.68|9
1731213540000|2024-11-10 04:39:00|22.76|22.7|22.75|22.69|22.79|22.73|22.74|22.68|12
1731213550000|2024-11-10 04:39:10|22.76|22.7|22.75|22.69|22.76|22.7|22.74|22.68|6
1731213560000|2024-11-10 04:39:20|22.74|22.68|22.75|22.69|22.76|22.7|22.74|22.68|8
1731213570000|2024-11-10 04:39:30|22.74|22.68|22.75|22.69|22.76|22.7|22.74|22.68|8
1731213580000|2024-11-10 04:39:40|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|5
1731213590000|2024-11-10 04:39:50|22.77|22.71|22.76|22.7|22.77|22.71|22.75|22.69|6
1731213600000|2024-11-10 04:40:00|22.75|22.69|22.75|22.69|22.76|22.7|22.75|22.69|3
1731213610000|2024-11-10 04:40:10|22.74|22.68|22.73|22.67|22.74|22.68|22.72|22.66|8
1731213620000|2024-11-10 04:40:20|22.72|22.66|22.69|22.63|22.73|22.67|22.69|22.63|8
1731213630000|2024-11-10 04:40:30|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|12
1731213640000|2024-11-10 04:40:40|22.66|22.6|22.65|22.59|22.66|22.6|22.64|22.58|10
1731213650000|2024-11-10 04:40:50|22.64|22.58|22.64|22.58|22.65|22.59|22.63|22.57|11
1731213660000|2024-11-10 04:41:00|22.63|22.57|22.6|22.54|22.63|22.57|22.6|22.54|6
1731213670000|2024-11-10 04:41:10|22.59|22.53|22.58|22.52|22.59|22.53|22.56|22.5|12
1731213680000|2024-11-10 04:41:20|22.57|22.51|22.6|22.54|22.61|22.55|22.56|22.5|14
1731213690000|2024-11-10 04:41:30|22.59|22.53|22.59|22.53|22.6|22.54|22.58|22.52|5
1731213700000|2024-11-10 04:41:40|22.6|22.54|22.61|22.55|22.61|22.55|22.59|22.53|10
1731213710000|2024-11-10 04:41:50|22.6|22.54|22.62|22.56|22.63|22.57|22.6|22.54|13
1731213720000|2024-11-10 04:42:00|22.61|22.55|22.66|22.6|22.66|22.6|22.61|22.55|10
1731213730000|2024-11-10 04:42:10|22.67|22.61|22.71|22.65|22.71|22.65|22.67|22.61|9
1731213740000|2024-11-10 04:42:20|22.72|22.66|22.75|22.69|22.75|22.69|22.71|22.65|12
1731213750000|2024-11-10 04:42:30|22.74|22.68|22.8|22.74|22.8|22.74|22.74|22.68|9
1731213760000|2024-11-10 04:42:40|22.81|22.75|22.8|22.74|22.83|22.77|22.8|22.74|6
1731213770000|2024-11-10 04:42:50|22.81|22.75|22.8|22.74|22.81|22.75|22.77|22.71|15
1731213780000|2024-11-10 04:43:00|22.79|22.73|22.76|22.7|22.79|22.73|22.76|22.7|10
1731213790000|2024-11-10 04:43:10|22.77|22.71|22.81|22.75|22.81|22.75|22.77|22.71|11
1731213800000|2024-11-10 04:43:20|22.82|22.76|22.83|22.77|22.84|22.78|22.82|22.76|6
1731213810000|2024-11-10 04:43:30|22.82|22.76|22.83|22.77|22.83|22.77|22.82|22.76|4
1731213820000|2024-11-10 04:43:40|22.82|22.76|22.82|22.76|22.82|22.76|22.81|22.75|3
1731213830000|2024-11-10 04:43:50|22.83|22.77|22.83|22.77|22.83|22.77|22.82|22.76|5
1731213840000|2024-11-10 04:44:00|22.82|22.76|22.84|22.78|22.84|22.78|22.81|22.75|5
1731213850000|2024-11-10 04:44:10|22.83|22.77|22.86|22.8|22.86|22.8|22.83|22.77|6
1731213870000|2024-11-10 04:44:30|22.87|22.81|22.9|22.84|22.9|22.84|22.87|22.81|7
1731213880000|2024-11-10 04:44:40|22.91|22.85|22.9|22.84|22.92|22.86|22.9|22.84|8
1731213890000|2024-11-10 04:44:50|22.91|22.85|22.92|22.86|22.92|22.86|22.9|22.84|6
1731213900000|2024-11-10 04:45:00|22.94|22.88|22.97|22.91|22.97|22.91|22.93|22.87|8
1731213910000|2024-11-10 04:45:10|22.98|22.92|23.01|22.95|23.01|22.95|22.98|22.92|6
1731213920000|2024-11-10 04:45:20|23.02|22.96|23.13|23.07|23.13|23.07|23.02|22.96|15
1731213930000|2024-11-10 04:45:30|23.12|23.06|23.2|23.14|23.22|23.16|23.12|23.06|16
1731213940000|2024-11-10 04:45:40|23.21|23.15|23.18|23.12|23.22|23.16|23.18|23.12|20
1731213950000|2024-11-10 04:45:50|23.17|23.11|23.09|23.03|23.22|23.16|23.08|23.02|22
1731213960000|2024-11-10 04:46:00|23.08|23.02|23.06|23|23.08|23.02|23.05|22.99|11
1731213970000|2024-11-10 04:46:10|23.07|23.01|23.04|22.98|23.09|23.03|23.04|22.98|14
1731213980000|2024-11-10 04:46:20|23.03|22.97|23.06|23|23.07|23.01|23.03|22.97|12
1731213990000|2024-11-10 04:46:30|23.07|23.01|23.06|23|23.09|23.03|23.05|22.99|14
1731214000000|2024-11-10 04:46:40|23.07|23.01|22.99|22.93|23.09|23.03|22.99|22.93|18
1731214010000|2024-11-10 04:46:50|23|22.94|22.96|22.9|23|22.94|22.93|22.87|19
1731214020000|2024-11-10 04:47:00|22.97|22.91|22.95|22.89|22.97|22.91|22.92|22.86|15
1731214030000|2024-11-10 04:47:10|22.94|22.88|22.87|22.81|22.94|22.88|22.87|22.81|7
1731214040000|2024-11-10 04:47:20|22.88|22.82|22.89|22.83|22.9|22.84|22.85|22.79|17
1731214050000|2024-11-10 04:47:30|22.9|22.84|22.89|22.83|22.92|22.86|22.89|22.83|14
1731214060000|2024-11-10 04:47:40|22.9|22.84|22.9|22.84|22.92|22.86|22.9|22.84|9
1731214070000|2024-11-10 04:47:50|22.89|22.83|22.87|22.81|22.9|22.84|22.87|22.81|11
1731214080000|2024-11-10 04:48:00|22.88|22.82|22.9|22.84|22.9|22.84|22.87|22.81|11
1731214090000|2024-11-10 04:48:10|22.91|22.85|22.9|22.84|22.92|22.86|22.89|22.83|14
1731214100000|2024-11-10 04:48:20|22.89|22.83|22.89|22.83|22.9|22.84|22.88|22.82|5
1731214110000|2024-11-10 04:48:30|22.88|22.82|22.87|22.81|22.89|22.83|22.87|22.81|8
1731214120000|2024-11-10 04:48:40|22.86|22.8|22.85|22.79|22.86|22.8|22.84|22.78|12
1731214130000|2024-11-10 04:48:50|22.86|22.8|22.85|22.79|22.86|22.8|22.85|22.79|8
1731214140000|2024-11-10 04:49:00|22.84|22.78|22.85|22.79|22.87|22.81|22.82|22.76|17
1731214150000|2024-11-10 04:49:10|22.84|22.78|22.87|22.81|22.88|22.82|22.84|22.78|12
1731214160000|2024-11-10 04:49:20|22.86|22.8|22.85|22.79|22.87|22.81|22.84|22.78|12
1731214170000|2024-11-10 04:49:30|22.84|22.78|22.82|22.76|22.84|22.78|22.82|22.76|5
1731214180000|2024-11-10 04:49:40|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|8
1731214190000|2024-11-10 04:49:50|22.81|22.75|22.79|22.73|22.82|22.76|22.78|22.72|6
1731214200000|2024-11-10 04:50:00|22.78|22.72|22.79|22.73|22.8|22.74|22.77|22.71|12
1731214210000|2024-11-10 04:50:10|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|8
1731214220000|2024-11-10 04:50:20|22.8|22.74|22.81|22.75|22.82|22.76|22.8|22.74|6
1731214230000|2024-11-10 04:50:30|22.8|22.74|22.81|22.75|22.82|22.76|22.8|22.74|8
1731214240000|2024-11-10 04:50:40|22.82|22.76|22.82|22.76|22.83|22.77|22.81|22.75|7
1731214250000|2024-11-10 04:50:50|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|8
1731214260000|2024-11-10 04:51:00|22.83|22.77|22.82|22.76|22.84|22.78|22.82|22.76|12
1731214270000|2024-11-10 04:51:10|22.83|22.77|22.83|22.77|22.86|22.8|22.83|22.77|11
1731214280000|2024-11-10 04:51:20|22.82|22.76|22.81|22.75|22.83|22.77|22.81|22.75|8
1731214290000|2024-11-10 04:51:30|22.82|22.76|22.82|22.76|22.82|22.76|22.8|22.74|7
1731214300000|2024-11-10 04:51:40|22.81|22.75|22.84|22.78|22.84|22.78|22.81|22.75|10
1731214310000|2024-11-10 04:51:50|22.85|22.79|22.84|22.78|22.85|22.79|22.83|22.77|6
1731214320000|2024-11-10 04:52:00|22.83|22.77|22.85|22.79|22.85|22.79|22.83|22.77|5
1731214330000|2024-11-10 04:52:10|22.84|22.78|22.82|22.76|22.84|22.78|22.82|22.76|9
1731214340000|2024-11-10 04:52:20|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|4
1731214350000|2024-11-10 04:52:30|22.81|22.75|22.82|22.76|22.83|22.77|22.81|22.75|8
1731214360000|2024-11-10 04:52:40|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|3
1731214370000|2024-11-10 04:52:50|22.82|22.76|22.81|22.75|22.82|22.76|22.8|22.74|6
1731214380000|2024-11-10 04:53:00|22.8|22.74|22.84|22.78|22.84|22.78|22.8|22.74|9
1731214390000|2024-11-10 04:53:10|22.85|22.79|22.85|22.79|22.87|22.81|22.84|22.78|17
1731214400000|2024-11-10 04:53:20|22.84|22.78|22.83|22.77|22.84|22.78|22.82|22.76|6
1731214410000|2024-11-10 04:53:30|22.84|22.78|22.85|22.79|22.85|22.79|22.84|22.78|4
1731214420000|2024-11-10 04:53:40|22.84|22.78|22.84|22.78|22.84|22.78|22.84|22.78|1
1731214430000|2024-11-10 04:53:50|22.86|22.8|22.97|22.91|22.97|22.91|22.86|22.8|12
1731214440000|2024-11-10 04:54:00|22.96|22.9|22.88|22.82|22.96|22.9|22.88|22.82|16
1731214450000|2024-11-10 04:54:10|22.87|22.81|22.91|22.85|22.91|22.85|22.87|22.81|13
1731214460000|2024-11-10 04:54:20|22.9|22.84|22.93|22.87|22.93|22.87|22.89|22.83|11
1731214470000|2024-11-10 04:54:30|22.94|22.88|22.97|22.91|22.98|22.92|22.94|22.88|10
1731214480000|2024-11-10 04:54:40|22.98|22.92|23.02|22.96|23.03|22.97|22.98|22.92|17
1731214490000|2024-11-10 04:54:50|23|22.94|23|22.94|23.01|22.95|22.97|22.91|17
1731214500000|2024-11-10 04:55:00|22.99|22.93|23|22.94|23.02|22.96|22.99|22.93|20
1731214510000|2024-11-10 04:55:10|22.99|22.93|22.95|22.89|22.99|22.93|22.95|22.89|13
1731214520000|2024-11-10 04:55:20|22.96|22.9|22.91|22.85|22.96|22.9|22.9|22.84|14
1731214530000|2024-11-10 04:55:30|22.92|22.86|22.97|22.91|22.97|22.91|22.91|22.85|14
1731214540000|2024-11-10 04:55:40|22.98|22.92|22.96|22.9|22.98|22.92|22.96|22.9|13
1731214550000|2024-11-10 04:55:50|22.94|22.88|22.96|22.9|22.98|22.92|22.93|22.87|11
1731214560000|2024-11-10 04:56:00|22.97|22.91|22.97|22.91|23|22.94|22.97|22.91|19
1731214570000|2024-11-10 04:56:10|22.96|22.9|22.99|22.93|23|22.94|22.96|22.9|14
1731214580000|2024-11-10 04:56:20|22.98|22.92|23|22.94|23.04|22.98|22.98|22.92|16
1731214590000|2024-11-10 04:56:30|22.99|22.93|23.02|22.96|23.02|22.96|22.99|22.93|6
1731214600000|2024-11-10 04:56:40|23.01|22.95|23|22.94|23.04|22.98|23|22.94|14
1731214610000|2024-11-10 04:56:50|22.99|22.93|23.02|22.96|23.02|22.96|22.99|22.93|10
1731214620000|2024-11-10 04:57:00|23.03|22.97|23.09|23.03|23.09|23.03|23.03|22.97|9
1731214630000|2024-11-10 04:57:10|23.08|23.02|23.12|23.06|23.12|23.06|23.08|23.02|7
1731214640000|2024-11-10 04:57:20|23.11|23.05|23.17|23.11|23.17|23.11|23.11|23.05|11
1731214650000|2024-11-10 04:57:30|23.18|23.12|23.21|23.15|23.21|23.15|23.17|23.11|12
1731214660000|2024-11-10 04:57:40|23.22|23.16|23.21|23.15|23.25|23.19|23.2|23.14|16
1731214670000|2024-11-10 04:57:50|23.22|23.16|23.23|23.17|23.24|23.18|23.21|23.15|10
1731214680000|2024-11-10 04:58:00|23.22|23.16|23.25|23.19|23.27|23.21|23.22|23.16|12
1731214690000|2024-11-10 04:58:10|23.24|23.18|23.25|23.19|23.25|23.19|23.22|23.16|10
1731214700000|2024-11-10 04:58:20|23.26|23.2|23.26|23.2|23.28|23.22|23.24|23.18|21
1731214710000|2024-11-10 04:58:30|23.25|23.19|23.22|23.16|23.27|23.21|23.22|23.16|10
1731214720000|2024-11-10 04:58:40|23.23|23.17|23.24|23.18|23.24|23.18|23.21|23.15|8
1731214730000|2024-11-10 04:58:50|23.23|23.17|23.22|23.16|23.23|23.17|23.21|23.15|8
1731214740000|2024-11-10 04:59:00|23.21|23.15|23.19|23.13|23.21|23.15|23.15|23.09|14
1731214750000|2024-11-10 04:59:10|23.18|23.12|23.18|23.12|23.19|23.13|23.17|23.11|9
1731214760000|2024-11-10 04:59:20|23.17|23.11|23.22|23.16|23.22|23.16|23.17|23.11|12
1731214770000|2024-11-10 04:59:30|23.23|23.17|23.24|23.18|23.25|23.19|23.21|23.15|17
1731214780000|2024-11-10 04:59:40|23.23|23.17|23.25|23.19|23.25|23.19|23.23|23.17|11
1731214790000|2024-11-10 04:59:50|23.24|23.18|23.22|23.16|23.24|23.18|23.22|23.16|13
1731214800000|2024-11-10 05:00:00|23.23|23.17|23.15|23.09|23.23|23.17|23.15|23.09|13
1731214810000|2024-11-10 05:00:10|23.16|23.1|23.08|23.02|23.16|23.1|23.08|23.02|15
1731214820000|2024-11-10 05:00:20|23.07|23.01|23.07|23.01|23.1|23.04|23.07|23.01|13
1731214830000|2024-11-10 05:00:30|23.08|23.02|23.06|23|23.08|23.02|23.05|22.99|7
1731214840000|2024-11-10 05:00:40|23.07|23.01|23.04|22.98|23.07|23.01|23.03|22.97|14
1731214850000|2024-11-10 05:00:50|23.03|22.97|23.03|22.97|23.06|23|23.03|22.97|11
1731214860000|2024-11-10 05:01:00|23.04|22.98|23.02|22.96|23.04|22.98|23.01|22.95|7
1731214870000|2024-11-10 05:01:10|23.01|22.95|23.04|22.98|23.04|22.98|23.01|22.95|12
1731214880000|2024-11-10 05:01:20|23.03|22.97|23.03|22.97|23.03|22.97|23.03|22.97|1
1731214890000|2024-11-10 05:01:30|23.02|22.96|22.99|22.93|23.02|22.96|22.97|22.91|12
1731214900000|2024-11-10 05:01:40|23|22.94|23.01|22.95|23.01|22.95|23|22.94|10
1731214910000|2024-11-10 05:01:50|23|22.94|22.98|22.92|23|22.94|22.98|22.92|9
1731214920000|2024-11-10 05:02:00|22.99|22.93|22.98|22.92|23.01|22.95|22.98|22.92|12
1731214930000|2024-11-10 05:02:10|22.96|22.9|22.94|22.88|22.96|22.9|22.93|22.87|9
1731214940000|2024-11-10 05:02:20|22.95|22.89|22.91|22.85|22.95|22.89|22.91|22.85|12
1731214950000|2024-11-10 05:02:30|22.9|22.84|22.86|22.8|22.9|22.84|22.86|22.8|8
1731214960000|2024-11-10 05:02:40|22.87|22.81|22.89|22.83|22.89|22.83|22.87|22.81|17
1731214970000|2024-11-10 05:02:50|22.9|22.84|22.91|22.85|22.93|22.87|22.9|22.84|12
1731214980000|2024-11-10 05:03:00|22.9|22.84|22.9|22.84|22.91|22.85|22.89|22.83|9
1731214990000|2024-11-10 05:03:10|22.89|22.83|22.93|22.87|22.93|22.87|22.89|22.83|9
1731215000000|2024-11-10 05:03:20|22.94|22.88|22.92|22.86|22.94|22.88|22.92|22.86|9
1731215010000|2024-11-10 05:03:30|22.93|22.87|22.92|22.86|22.93|22.87|22.91|22.85|10
1731215020000|2024-11-10 05:03:40|22.91|22.85|22.91|22.85|22.91|22.85|22.9|22.84|5
1731215030000|2024-11-10 05:03:50|22.9|22.84|22.89|22.83|22.9|22.84|22.88|22.82|10
1731215040000|2024-11-10 05:04:00|22.9|22.84|22.92|22.86|22.93|22.87|22.89|22.83|13
1731215050000|2024-11-10 05:04:10|22.91|22.85|22.96|22.9|22.96|22.9|22.91|22.85|8
1731215060000|2024-11-10 05:04:20|22.97|22.91|23.01|22.95|23.02|22.96|22.97|22.91|11
1731215070000|2024-11-10 05:04:30|23|22.94|23.01|22.95|23.02|22.96|23|22.94|8
1731215080000|2024-11-10 05:04:40|23|22.94|23.02|22.96|23.02|22.96|23|22.94|5
1731215090000|2024-11-10 05:04:50|23.03|22.97|23.04|22.98|23.05|22.99|23.02|22.96|10
1731215100000|2024-11-10 05:05:00|23.03|22.97|22.94|22.88|23.03|22.97|22.93|22.87|15
1731215110000|2024-11-10 05:05:10|22.93|22.87|22.95|22.89|22.95|22.89|22.92|22.86|11
1731215120000|2024-11-10 05:05:20|22.94|22.88|22.94|22.88|22.95|22.89|22.93|22.87|12
1731215130000|2024-11-10 05:05:30|22.93|22.87|22.92|22.86|22.94|22.88|22.91|22.85|8
1731215140000|2024-11-10 05:05:40|22.91|22.85|22.9|22.84|22.92|22.86|22.89|22.83|6
1731215150000|2024-11-10 05:05:50|22.91|22.85|22.92|22.86|22.92|22.86|22.9|22.84|6
1731215160000|2024-11-10 05:06:00|22.93|22.87|22.92|22.86|22.95|22.89|22.91|22.85|12
1731215170000|2024-11-10 05:06:10|22.91|22.85|22.93|22.87|22.94|22.88|22.91|22.85|10
1731215180000|2024-11-10 05:06:20|22.92|22.86|22.93|22.87|22.93|22.87|22.92|22.86|8
1731215190000|2024-11-10 05:06:30|22.94|22.88|22.93|22.87|22.95|22.89|22.92|22.86|8
1731215200000|2024-11-10 05:06:40|22.92|22.86|22.91|22.85|22.92|22.86|22.91|22.85|4
1731215210000|2024-11-10 05:06:50|22.92|22.86|22.9|22.84|22.92|22.86|22.89|22.83|11
1731215220000|2024-11-10 05:07:00|22.91|22.85|22.94|22.88|22.95|22.89|22.9|22.84|16
1731215230000|2024-11-10 05:07:10|22.96|22.9|22.95|22.89|22.97|22.91|22.95|22.89|12
1731215240000|2024-11-10 05:07:20|22.94|22.88|22.94|22.88|22.97|22.91|22.93|22.87|11
1731215250000|2024-11-10 05:07:30|22.95|22.89|22.92|22.86|22.95|22.89|22.92|22.86|6
1731215260000|2024-11-10 05:07:40|22.93|22.87|22.93|22.87|22.94|22.88|22.92|22.86|7
1731215270000|2024-11-10 05:07:50|22.94|22.88|22.94|22.88|22.94|22.88|22.93|22.87|3
1731215280000|2024-11-10 05:08:00|22.93|22.87|22.93|22.87|22.94|22.88|22.92|22.86|7
1731215290000|2024-11-10 05:08:10|22.94|22.88|22.96|22.9|22.96|22.9|22.93|22.87|9
1731215300000|2024-11-10 05:08:20|22.97|22.91|22.96|22.9|22.97|22.91|22.95|22.89|16
1731215310000|2024-11-10 05:08:30|22.95|22.89|22.93|22.87|22.96|22.9|22.93|22.87|17
1731215320000|2024-11-10 05:08:40|22.94|22.88|22.94|22.88|22.94|22.88|22.93|22.87|11
1731215330000|2024-11-10 05:08:50|22.95|22.89|22.96|22.9|22.98|22.92|22.94|22.88|10
1731215340000|2024-11-10 05:09:00|22.95|22.89|22.99|22.93|22.99|22.93|22.95|22.89|7
1731215350000|2024-11-10 05:09:10|23|22.94|22.98|22.92|23|22.94|22.97|22.91|9
1731215360000|2024-11-10 05:09:20|22.99|22.93|22.97|22.91|22.99|22.93|22.97|22.91|5
1731215370000|2024-11-10 05:09:30|22.96|22.9|22.93|22.87|22.96|22.9|22.93|22.87|12
1731215380000|2024-11-10 05:09:40|22.94|22.88|22.94|22.88|22.94|22.88|22.93|22.87|7
1731215390000|2024-11-10 05:09:50|22.93|22.87|22.91|22.85|22.93|22.87|22.91|22.85|3
1731215400000|2024-11-10 05:10:00|22.92|22.86|22.93|22.87|22.93|22.87|22.91|22.85|8
1731215410000|2024-11-10 05:10:10|22.92|22.86|22.89|22.83|22.93|22.87|22.89|22.83|6
1731215420000|2024-11-10 05:10:20|22.88|22.82|22.92|22.86|22.92|22.86|22.88|22.82|7
1731215430000|2024-11-10 05:10:30|22.93|22.87|22.94|22.88|22.95|22.89|22.92|22.86|8
1731215440000|2024-11-10 05:10:40|22.93|22.87|22.89|22.83|22.93|22.87|22.89|22.83|5
1731215450000|2024-11-10 05:10:50|22.88|22.82|22.88|22.82|22.89|22.83|22.88|22.82|7
1731215460000|2024-11-10 05:11:00|22.87|22.81|22.84|22.78|22.88|22.82|22.84|22.78|6
1731215470000|2024-11-10 05:11:10|22.85|22.79|22.87|22.81|22.87|22.81|22.85|22.79|7
1731215480000|2024-11-10 05:11:20|22.88|22.82|22.88|22.82|22.9|22.84|22.88|22.82|5
1731215490000|2024-11-10 05:11:30|22.87|22.81|22.9|22.84|22.91|22.85|22.87|22.81|8
1731215500000|2024-11-10 05:11:40|22.91|22.85|22.91|22.85|22.91|22.85|22.89|22.83|9
1731215510000|2024-11-10 05:11:50|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|4
1731215520000|2024-11-10 05:12:00|22.92|22.86|22.92|22.86|22.92|22.86|22.91|22.85|9
1731215530000|2024-11-10 05:12:10|22.91|22.85|22.9|22.84|22.91|22.85|22.9|22.84|2
1731215540000|2024-11-10 05:12:20|22.89|22.83|22.88|22.82|22.89|22.83|22.87|22.81|4
1731215550000|2024-11-10 05:12:30|22.87|22.81|22.83|22.77|22.88|22.82|22.83|22.77|8
1731215560000|2024-11-10 05:12:40|22.84|22.78|22.82|22.76|22.84|22.78|22.81|22.75|13
1731215570000|2024-11-10 05:12:50|22.83|22.77|22.82|22.76|22.84|22.78|22.82|22.76|10
1731215580000|2024-11-10 05:13:00|22.83|22.77|22.84|22.78|22.84|22.78|22.83|22.77|6
1731215590000|2024-11-10 05:13:10|22.85|22.79|22.85|22.79|22.86|22.8|22.85|22.79|3
1731215600000|2024-11-10 05:13:20|22.84|22.78|22.86|22.8|22.87|22.81|22.84|22.78|11
1731215610000|2024-11-10 05:13:30|22.87|22.81|22.85|22.79|22.87|22.81|22.84|22.78|9
1731215620000|2024-11-10 05:13:40|22.84|22.78|22.84|22.78|22.84|22.78|22.81|22.75|11
1731215630000|2024-11-10 05:13:50|22.83|22.77|22.82|22.76|22.83|22.77|22.81|22.75|8
1731215640000|2024-11-10 05:14:00|22.83|22.77|22.83|22.77|22.84|22.78|22.82|22.76|13
1731215650000|2024-11-10 05:14:10|22.84|22.78|22.81|22.75|22.84|22.78|22.81|22.75|4
1731215660000|2024-11-10 05:14:20|22.82|22.76|22.82|22.76|22.83|22.77|22.82|22.76|3
1731215670000|2024-11-10 05:14:30|22.83|22.77|22.85|22.79|22.85|22.79|22.83|22.77|7
1731215680000|2024-11-10 05:14:40|22.84|22.78|22.84|22.78|22.85|22.79|22.83|22.77|9
1731215690000|2024-11-10 05:14:50|22.83|22.77|22.79|22.73|22.83|22.77|22.79|22.73|5
1731215700000|2024-11-10 05:15:00|22.8|22.74|22.74|22.68|22.81|22.75|22.72|22.66|14
1731215710000|2024-11-10 05:15:10|22.73|22.67|22.68|22.62|22.73|22.67|22.65|22.59|19
1731215720000|2024-11-10 05:15:20|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|4
1731215730000|2024-11-10 05:15:30|22.71|22.65|22.71|22.65|22.72|22.66|22.7|22.64|5
1731215740000|2024-11-10 05:15:40|22.72|22.66|22.73|22.67|22.73|22.67|22.71|22.65|6
1731215750000|2024-11-10 05:15:50|22.72|22.66|22.73|22.67|22.75|22.69|22.71|22.65|14
1731215760000|2024-11-10 05:16:00|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|4
1731215770000|2024-11-10 05:16:10|22.72|22.66|22.72|22.66|22.72|22.66|22.71|22.65|5
1731215780000|2024-11-10 05:16:20|22.73|22.67|22.73|22.67|22.75|22.69|22.72|22.66|7
1731215790000|2024-11-10 05:16:30|22.74|22.68|22.72|22.66|22.75|22.69|22.71|22.65|11
1731215800000|2024-11-10 05:16:40|22.73|22.67|22.76|22.7|22.76|22.7|22.73|22.67|12
1731215810000|2024-11-10 05:16:50|22.77|22.71|22.76|22.7|22.78|22.72|22.75|22.69|12
1731215820000|2024-11-10 05:17:00|22.77|22.71|22.77|22.71|22.78|22.72|22.75|22.69|13
1731215830000|2024-11-10 05:17:10|22.78|22.72|22.76|22.7|22.78|22.72|22.76|22.7|3
1731215840000|2024-11-10 05:17:20|22.77|22.71|22.78|22.72|22.78|22.72|22.76|22.7|10
1731215850000|2024-11-10 05:17:30|22.79|22.73|22.82|22.76|22.82|22.76|22.79|22.73|11
1731215860000|2024-11-10 05:17:40|22.81|22.75|22.83|22.77|22.83|22.77|22.81|22.75|5
1731215870000|2024-11-10 05:17:50|22.84|22.78|22.86|22.8|22.86|22.8|22.83|22.77|9
1731215880000|2024-11-10 05:18:00|22.87|22.81|22.89|22.83|22.89|22.83|22.85|22.79|13
1731215890000|2024-11-10 05:18:10|22.88|22.82|22.88|22.82|22.88|22.82|22.86|22.8|12
1731215900000|2024-11-10 05:18:20|22.89|22.83|22.88|22.82|22.89|22.83|22.87|22.81|10
1731215910000|2024-11-10 05:18:30|22.89|22.83|22.86|22.8|22.89|22.83|22.86|22.8|8
1731215920000|2024-11-10 05:18:40|22.87|22.81|22.88|22.82|22.89|22.83|22.86|22.8|13
1731215930000|2024-11-10 05:18:50|22.87|22.81|22.91|22.85|22.92|22.86|22.87|22.81|10
1731215940000|2024-11-10 05:19:00|22.92|22.86|22.9|22.84|22.92|22.86|22.9|22.84|9
1731215950000|2024-11-10 05:19:10|22.91|22.85|22.91|22.85|22.91|22.85|22.9|22.84|5
1731215960000|2024-11-10 05:19:20|22.92|22.86|22.91|22.85|22.92|22.86|22.9|22.84|4
1731215970000|2024-11-10 05:19:30|22.92|22.86|22.92|22.86|22.92|22.86|22.91|22.85|7
1731215980000|2024-11-10 05:19:40|22.91|22.85|22.9|22.84|22.91|22.85|22.9|22.84|4
1731215990000|2024-11-10 05:19:50|22.91|22.85|22.9|22.84|22.92|22.86|22.89|22.83|6
1731216000000|2024-11-10 05:20:00|22.91|22.85|22.91|22.85|22.93|22.87|22.91|22.85|11
1731216010000|2024-11-10 05:20:10|22.92|22.86|22.88|22.82|22.92|22.86|22.87|22.81|7
1731216020000|2024-11-10 05:20:20|22.87|22.81|22.88|22.82|22.88|22.82|22.87|22.81|12
1731216030000|2024-11-10 05:20:30|22.87|22.81|22.92|22.86|22.93|22.87|22.87|22.81|8
1731216040000|2024-11-10 05:20:40|22.93|22.87|22.94|22.88|22.95|22.89|22.93|22.87|8
1731216050000|2024-11-10 05:20:50|22.95|22.89|22.97|22.91|22.97|22.91|22.94|22.88|5
1731216060000|2024-11-10 05:21:00|22.98|22.92|22.99|22.93|22.99|22.93|22.97|22.91|6
1731216070000|2024-11-10 05:21:10|23|22.94|23.01|22.95|23.01|22.95|22.99|22.93|8
1731216080000|2024-11-10 05:21:20|23|22.94|23|22.94|23.01|22.95|22.99|22.93|7
1731216090000|2024-11-10 05:21:30|22.99|22.93|22.99|22.93|23|22.94|22.98|22.92|11
1731216100000|2024-11-10 05:21:40|22.98|22.92|22.97|22.91|22.99|22.93|22.96|22.9|8
1731216110000|2024-11-10 05:21:50|22.98|22.92|23.01|22.95|23.01|22.95|22.98|22.92|8
1731216120000|2024-11-10 05:22:00|23|22.94|22.99|22.93|23.01|22.95|22.99|22.93|8
1731216130000|2024-11-10 05:22:10|22.98|22.92|22.94|22.88|22.98|22.92|22.94|22.88|7
1731216140000|2024-11-10 05:22:20|22.93|22.87|22.93|22.87|22.94|22.88|22.93|22.87|3
1731216160000|2024-11-10 05:22:40|22.92|22.86|22.89|22.83|22.92|22.86|22.88|22.82|10
1731216170000|2024-11-10 05:22:50|22.88|22.82|22.85|22.79|22.88|22.82|22.84|22.78|7
1731216180000|2024-11-10 05:23:00|22.84|22.78|22.87|22.81|22.87|22.81|22.84|22.78|4
1731216190000|2024-11-10 05:23:10|22.88|22.82|22.88|22.82|22.88|22.82|22.88|22.82|1
1731216200000|2024-11-10 05:23:20|22.87|22.81|22.86|22.8|22.87|22.81|22.86|22.8|2
1731216210000|2024-11-10 05:23:30|22.85|22.79|22.86|22.8|22.86|22.8|22.85|22.79|2
1731216220000|2024-11-10 05:23:40|22.87|22.81|22.9|22.84|22.9|22.84|22.87|22.81|10
1731216230000|2024-11-10 05:23:50|22.89|22.83|22.93|22.87|22.93|22.87|22.89|22.83|13
1731216240000|2024-11-10 05:24:00|22.92|22.86|22.92|22.86|22.93|22.87|22.92|22.86|5
1731216250000|2024-11-10 05:24:10|22.93|22.87|22.92|22.86|22.95|22.89|22.92|22.86|8
1731216260000|2024-11-10 05:24:20|22.93|22.87|22.95|22.89|22.96|22.9|22.93|22.87|7
1731216270000|2024-11-10 05:24:30|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|9
1731216280000|2024-11-10 05:24:40|22.95|22.89|22.98|22.92|22.98|22.92|22.95|22.89|6
1731216290000|2024-11-10 05:24:50|22.99|22.93|23|22.94|23|22.94|22.99|22.93|4
1731216300000|2024-11-10 05:25:00|23.01|22.95|22.95|22.89|23.01|22.95|22.94|22.88|8
1731216310000|2024-11-10 05:25:10|22.94|22.88|22.91|22.85|22.94|22.88|22.91|22.85|8
1731216320000|2024-11-10 05:25:20|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|6
1731216330000|2024-11-10 05:25:30|22.9|22.84|22.91|22.85|22.93|22.87|22.9|22.84|6
1731216340000|2024-11-10 05:25:40|22.9|22.84|22.94|22.88|22.95|22.89|22.9|22.84|8
1731216350000|2024-11-10 05:25:50|22.93|22.87|22.92|22.86|22.94|22.88|22.92|22.86|6
1731216360000|2024-11-10 05:26:00|22.93|22.87|22.93|22.87|22.94|22.88|22.91|22.85|9
1731216370000|2024-11-10 05:26:10|22.94|22.88|22.92|22.86|22.94|22.88|22.92|22.86|3
1731216380000|2024-11-10 05:26:20|22.91|22.85|22.93|22.87|22.93|22.87|22.91|22.85|5
1731216390000|2024-11-10 05:26:30|22.92|22.86|22.91|22.85|22.93|22.87|22.9|22.84|10
1731216400000|2024-11-10 05:26:40|22.9|22.84|22.92|22.86|22.93|22.87|22.9|22.84|7
1731216410000|2024-11-10 05:26:50|22.91|22.85|22.92|22.86|22.93|22.87|22.91|22.85|8
1731216420000|2024-11-10 05:27:00|22.91|22.85|22.9|22.84|22.93|22.87|22.9|22.84|8
1731216430000|2024-11-10 05:27:10|22.91|22.85|22.94|22.88|22.94|22.88|22.91|22.85|6
1731216440000|2024-11-10 05:27:20|22.93|22.87|22.92|22.86|22.93|22.87|22.91|22.85|4
1731216450000|2024-11-10 05:27:30|22.93|22.87|22.95|22.89|22.95|22.89|22.93|22.87|3
1731216460000|2024-11-10 05:27:40|22.96|22.9|22.96|22.9|22.96|22.9|22.95|22.89|3
1731216470000|2024-11-10 05:27:50|22.95|22.89|22.94|22.88|22.97|22.91|22.94|22.88|10
1731216480000|2024-11-10 05:28:00|22.93|22.87|22.93|22.87|22.93|22.87|22.91|22.85|7
1731216490000|2024-11-10 05:28:10|22.92|22.86|22.95|22.89|22.96|22.9|22.92|22.86|8
1731216500000|2024-11-10 05:28:20|22.94|22.88|22.91|22.85|22.94|22.88|22.9|22.84|10
1731216520000|2024-11-10 05:28:40|22.9|22.84|22.94|22.88|22.94|22.88|22.9|22.84|5
1731216530000|2024-11-10 05:28:50|22.95|22.89|22.93|22.87|22.95|22.89|22.93|22.87|3
1731216540000|2024-11-10 05:29:00|22.96|22.9|22.98|22.92|22.99|22.93|22.96|22.9|4
1731216550000|2024-11-10 05:29:10|22.97|22.91|22.97|22.91|22.98|22.92|22.96|22.9|7
1731216560000|2024-11-10 05:29:20|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|5
1731216570000|2024-11-10 05:29:30|22.97|22.91|22.94|22.88|22.97|22.91|22.93|22.87|15
1731216580000|2024-11-10 05:29:40|22.95|22.89|22.92|22.86|22.95|22.89|22.92|22.86|10
1731216590000|2024-11-10 05:29:50|22.91|22.85|22.94|22.88|22.94|22.88|22.91|22.85|6
1731216600000|2024-11-10 05:30:00|22.93|22.87|22.92|22.86|22.96|22.9|22.92|22.86|10
1731216610000|2024-11-10 05:30:10|22.93|22.87|22.94|22.88|22.94|22.88|22.92|22.86|8
1731216620000|2024-11-10 05:30:20|22.95|22.89|22.96|22.9|22.96|22.9|22.95|22.89|4
1731216630000|2024-11-10 05:30:30|22.95|22.89|22.95|22.89|22.96|22.9|22.94|22.88|5
1731216640000|2024-11-10 05:30:40|22.96|22.9|22.96|22.9|22.98|22.92|22.96|22.9|7
1731216650000|2024-11-10 05:30:50|22.97|22.91|22.97|22.91|22.98|22.92|22.96|22.9|11
1731216660000|2024-11-10 05:31:00|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|9
1731216670000|2024-11-10 05:31:10|22.95|22.89|22.89|22.83|22.95|22.89|22.89|22.83|8
1731216680000|2024-11-10 05:31:20|22.88|22.82|22.9|22.84|22.91|22.85|22.88|22.82|15
1731216690000|2024-11-10 05:31:30|22.89|22.83|22.89|22.83|22.91|22.85|22.88|22.82|11
1731216700000|2024-11-10 05:31:40|22.9|22.84|22.88|22.82|22.9|22.84|22.87|22.81|9
1731216710000|2024-11-10 05:31:50|22.89|22.83|22.87|22.81|22.9|22.84|22.87|22.81|13
1731216720000|2024-11-10 05:32:00|22.88|22.82|22.87|22.81|22.89|22.83|22.87|22.81|4
1731216730000|2024-11-10 05:32:10|22.86|22.8|22.86|22.8|22.87|22.81|22.86|22.8|11
1731216740000|2024-11-10 05:32:20|22.87|22.81|22.86|22.8|22.87|22.81|22.86|22.8|16
1731216750000|2024-11-10 05:32:30|22.87|22.81|22.87|22.81|22.87|22.81|22.85|22.79|11
1731216760000|2024-11-10 05:32:40|22.86|22.8|22.9|22.84|22.9|22.84|22.86|22.8|9
1731216770000|2024-11-10 05:32:50|22.91|22.85|22.93|22.87|22.93|22.87|22.9|22.84|9
1731216780000|2024-11-10 05:33:00|22.94|22.88|22.9|22.84|22.94|22.88|22.9|22.84|5
1731216790000|2024-11-10 05:33:10|22.89|22.83|22.89|22.83|22.9|22.84|22.89|22.83|3
1731216800000|2024-11-10 05:33:20|22.9|22.84|22.91|22.85|22.92|22.86|22.9|22.84|4
1731216810000|2024-11-10 05:33:30|22.9|22.84|22.88|22.82|22.9|22.84|22.87|22.81|7
1731216820000|2024-11-10 05:33:40|22.89|22.83|22.88|22.82|22.89|22.83|22.88|22.82|2
1731216830000|2024-11-10 05:33:50|22.89|22.83|22.9|22.84|22.9|22.84|22.88|22.82|4
1731216840000|2024-11-10 05:34:00|22.91|22.85|22.93|22.87|22.94|22.88|22.91|22.85|5
1731216850000|2024-11-10 05:34:10|22.94|22.88|22.89|22.83|22.94|22.88|22.88|22.82|10
1731216860000|2024-11-10 05:34:20|22.9|22.84|22.89|22.83|22.91|22.85|22.89|22.83|4
1731216870000|2024-11-10 05:34:30|22.88|22.82|22.88|22.82|22.88|22.82|22.88|22.82|1
1731216880000|2024-11-10 05:34:40|22.89|22.83|22.9|22.84|22.91|22.85|22.89|22.83|4
1731216890000|2024-11-10 05:34:50|22.89|22.83|22.89|22.83|22.9|22.84|22.89|22.83|7
1731216900000|2024-11-10 05:35:00|22.9|22.84|22.9|22.84|22.9|22.84|22.88|22.82|5
1731216910000|2024-11-10 05:35:10|22.91|22.85|22.88|22.82|22.91|22.85|22.88|22.82|4
1731216920000|2024-11-10 05:35:20|22.89|22.83|22.87|22.81|22.9|22.84|22.87|22.81|7
1731216930000|2024-11-10 05:35:30|22.88|22.82|22.86|22.8|22.88|22.82|22.86|22.8|7
1731216940000|2024-11-10 05:35:40|22.87|22.81|22.9|22.84|22.9|22.84|22.87|22.81|4
1731216950000|2024-11-10 05:35:50|22.89|22.83|22.88|22.82|22.89|22.83|22.88|22.82|2
1731216960000|2024-11-10 05:36:00|22.87|22.81|22.89|22.83|22.89|22.83|22.87|22.81|9
1731216970000|2024-11-10 05:36:10|22.88|22.82|22.9|22.84|22.9|22.84|22.88|22.82|7
1731216980000|2024-11-10 05:36:20|22.89|22.83|22.89|22.83|22.89|22.83|22.89|22.83|1
1731216990000|2024-11-10 05:36:30|22.9|22.84|22.9|22.84|22.91|22.85|22.89|22.83|7
1731217000000|2024-11-10 05:36:40|22.89|22.83|22.91|22.85|22.91|22.85|22.89|22.83|3
1731217010000|2024-11-10 05:36:50|22.92|22.86|22.92|22.86|22.93|22.87|22.92|22.86|3
1731217020000|2024-11-10 05:37:00|22.93|22.87|22.91|22.85|22.93|22.87|22.91|22.85|5
1731217030000|2024-11-10 05:37:10|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|8
1731217040000|2024-11-10 05:37:20|22.92|22.86|22.87|22.81|22.92|22.86|22.87|22.81|7
1731217050000|2024-11-10 05:37:30|22.88|22.82|22.88|22.82|22.89|22.83|22.87|22.81|5
1731217060000|2024-11-10 05:37:40|22.89|22.83|22.9|22.84|22.93|22.87|22.89|22.83|9
1731217070000|2024-11-10 05:37:50|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|4
1731217080000|2024-11-10 05:38:00|22.91|22.85|22.9|22.84|22.92|22.86|22.89|22.83|10
1731217090000|2024-11-10 05:38:10|22.89|22.83|22.87|22.81|22.89|22.83|22.86|22.8|5
1731217100000|2024-11-10 05:38:20|22.86|22.8|22.87|22.81|22.87|22.81|22.86|22.8|6
1731217110000|2024-11-10 05:38:30|22.88|22.82|22.9|22.84|22.91|22.85|22.87|22.81|11
1731217120000|2024-11-10 05:38:40|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|4
1731217130000|2024-11-10 05:38:50|22.91|22.85|22.9|22.84|22.91|22.85|22.89|22.83|4
1731217140000|2024-11-10 05:39:00|22.91|22.85|22.89|22.83|22.91|22.85|22.89|22.83|11
1731217150000|2024-11-10 05:39:10|22.9|22.84|22.88|22.82|22.9|22.84|22.88|22.82|3
1731217160000|2024-11-10 05:39:20|22.89|22.83|22.89|22.83|22.9|22.84|22.88|22.82|5
1731217170000|2024-11-10 05:39:30|22.88|22.82|22.89|22.83|22.89|22.83|22.88|22.82|6
1731217180000|2024-11-10 05:39:40|22.88|22.82|22.88|22.82|22.89|22.83|22.88|22.82|5
1731217190000|2024-11-10 05:39:50|22.89|22.83|22.89|22.83|22.9|22.84|22.89|22.83|3
1731217200000|2024-11-10 05:40:00|22.9|22.84|22.9|22.84|22.9|22.84|22.88|22.82|7
1731217210000|2024-11-10 05:40:10|22.89|22.83|22.89|22.83|22.89|22.83|22.89|22.83|1
1731217220000|2024-11-10 05:40:20|22.88|22.82|22.88|22.82|22.89|22.83|22.87|22.81|7
1731217230000|2024-11-10 05:40:30|22.87|22.81|22.87|22.81|22.88|22.82|22.87|22.81|3
1731217240000|2024-11-10 05:40:40|22.86|22.8|22.87|22.81|22.89|22.83|22.86|22.8|10
1731217250000|2024-11-10 05:40:50|22.88|22.82|22.87|22.81|22.89|22.83|22.87|22.81|4
1731217260000|2024-11-10 05:41:00|22.86|22.8|22.85|22.79|22.86|22.8|22.85|22.79|2
1731217270000|2024-11-10 05:41:10|22.84|22.78|22.82|22.76|22.84|22.78|22.82|22.76|5
1731217280000|2024-11-10 05:41:20|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|11
1731217290000|2024-11-10 05:41:30|22.82|22.76|22.83|22.77|22.83|22.77|22.81|22.75|4
1731217300000|2024-11-10 05:41:40|22.82|22.76|22.8|22.74|22.83|22.77|22.8|22.74|7
1731217310000|2024-11-10 05:41:50|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|12
1731217320000|2024-11-10 05:42:00|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|3
1731217330000|2024-11-10 05:42:10|22.8|22.74|22.82|22.76|22.82|22.76|22.8|22.74|5
1731217340000|2024-11-10 05:42:20|22.83|22.77|22.86|22.8|22.86|22.8|22.82|22.76|6
1731217350000|2024-11-10 05:42:30|22.85|22.79|22.85|22.79|22.85|22.79|22.84|22.78|5
1731217360000|2024-11-10 05:42:40|22.84|22.78|22.86|22.8|22.86|22.8|22.84|22.78|7
1731217370000|2024-11-10 05:42:50|22.87|22.81|22.86|22.8|22.87|22.81|22.86|22.8|2
1731217380000|2024-11-10 05:43:00|22.85|22.79|22.86|22.8|22.86|22.8|22.85|22.79|6
1731217390000|2024-11-10 05:43:10|22.87|22.81|22.88|22.82|22.88|22.82|22.86|22.8|8
1731217400000|2024-11-10 05:43:20|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|6
1731217410000|2024-11-10 05:43:30|22.91|22.85|22.88|22.82|22.91|22.85|22.87|22.81|8
1731217420000|2024-11-10 05:43:40|22.89|22.83|22.89|22.83|22.9|22.84|22.89|22.83|3
1731217430000|2024-11-10 05:43:50|22.88|22.82|22.88|22.82|22.89|22.83|22.87|22.81|7
1731217440000|2024-11-10 05:44:00|22.87|22.81|22.87|22.81|22.89|22.83|22.87|22.81|5
1731217450000|2024-11-10 05:44:10|22.88|22.82|22.86|22.8|22.88|22.82|22.86|22.8|5
1731217470000|2024-11-10 05:44:30|22.85|22.79|22.85|22.79|22.87|22.81|22.85|22.79|5
1731217480000|2024-11-10 05:44:40|22.86|22.8|22.86|22.8|22.86|22.8|22.86|22.8|1
1731217500000|2024-11-10 05:45:00|22.85|22.79|22.86|22.8|22.88|22.82|22.85|22.79|6
1731217510000|2024-11-10 05:45:10|22.87|22.81|22.86|22.8|22.87|22.81|22.85|22.79|4
1731217520000|2024-11-10 05:45:20|22.85|22.79|22.84|22.78|22.85|22.79|22.84|22.78|4
1731217530000|2024-11-10 05:45:30|22.85|22.79|22.83|22.77|22.86|22.8|22.83|22.77|5
1731217540000|2024-11-10 05:45:40|22.84|22.78|22.83|22.77|22.84|22.78|22.83|22.77|6
1731217550000|2024-11-10 05:45:50|22.82|22.76|22.8|22.74|22.82|22.76|22.8|22.74|5
1731217560000|2024-11-10 05:46:00|22.81|22.75|22.83|22.77|22.83|22.77|22.81|22.75|3
1731217570000|2024-11-10 05:46:10|22.82|22.76|22.77|22.71|22.82|22.76|22.76|22.7|10
1731217580000|2024-11-10 05:46:20|22.78|22.72|22.78|22.72|22.78|22.72|22.77|22.71|3
1731217590000|2024-11-10 05:46:30|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731217600000|2024-11-10 05:46:40|22.78|22.72|22.79|22.73|22.79|22.73|22.78|22.72|2
1731217620000|2024-11-10 05:47:00|22.8|22.74|22.83|22.77|22.83|22.77|22.8|22.74|6
1731217630000|2024-11-10 05:47:10|22.82|22.76|22.82|22.76|22.82|22.76|22.82|22.76|1
1731217640000|2024-11-10 05:47:20|22.83|22.77|22.84|22.78|22.85|22.79|22.83|22.77|4
1731217650000|2024-11-10 05:47:30|22.83|22.77|22.83|22.77|22.84|22.78|22.83|22.77|7
1731217660000|2024-11-10 05:47:40|22.84|22.78|22.84|22.78|22.84|22.78|22.83|22.77|9
1731217670000|2024-11-10 05:47:50|22.85|22.79|22.85|22.79|22.85|22.79|22.84|22.78|3
1731217680000|2024-11-10 05:48:00|22.84|22.78|22.85|22.79|22.85|22.79|22.84|22.78|6
1731217690000|2024-11-10 05:48:10|22.84|22.78|22.84|22.78|22.84|22.78|22.83|22.77|3
1731217700000|2024-11-10 05:48:20|22.85|22.79|22.85|22.79|22.85|22.79|22.83|22.77|5
1731217710000|2024-11-10 05:48:30|22.84|22.78|22.85|22.79|22.85|22.79|22.84|22.78|2
1731217720000|2024-11-10 05:48:40|22.86|22.8|22.86|22.8|22.86|22.8|22.85|22.79|3
1731217740000|2024-11-10 05:49:00|22.87|22.81|22.86|22.8|22.87|22.81|22.86|22.8|4
1731217750000|2024-11-10 05:49:10|22.85|22.79|22.86|22.8|22.86|22.8|22.85|22.79|4
1731217760000|2024-11-10 05:49:20|22.85|22.79|22.86|22.8|22.86|22.8|22.85|22.79|10
1731217770000|2024-11-10 05:49:30|22.85|22.79|22.86|22.8|22.86|22.8|22.85|22.79|2
1731217780000|2024-11-10 05:49:40|22.85|22.79|22.82|22.76|22.85|22.79|22.82|22.76|4
1731217790000|2024-11-10 05:49:50|22.83|22.77|22.83|22.77|22.83|22.77|22.83|22.77|1
1731217800000|2024-11-10 05:50:00|22.84|22.78|22.84|22.78|22.85|22.79|22.84|22.78|7
1731217810000|2024-11-10 05:50:10|22.83|22.77|22.83|22.77|22.83|22.77|22.83|22.77|1
1731217820000|2024-11-10 05:50:20|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|2
1731217830000|2024-11-10 05:50:30|22.8|22.74|22.78|22.72|22.8|22.74|22.77|22.71|5
1731217840000|2024-11-10 05:50:40|22.77|22.71|22.77|22.71|22.78|22.72|22.76|22.7|5
1731217850000|2024-11-10 05:50:50|22.76|22.7|22.77|22.71|22.78|22.72|22.76|22.7|6
1731217860000|2024-11-10 05:51:00|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731217870000|2024-11-10 05:51:10|22.77|22.71|22.79|22.73|22.79|22.73|22.77|22.71|2
1731217880000|2024-11-10 05:51:20|22.8|22.74|22.8|22.74|22.8|22.74|22.79|22.73|3
1731217890000|2024-11-10 05:51:30|22.79|22.73|22.78|22.72|22.8|22.74|22.78|22.72|4
1731217900000|2024-11-10 05:51:40|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|8
1731217910000|2024-11-10 05:51:50|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731217920000|2024-11-10 05:52:00|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731217930000|2024-11-10 05:52:10|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731217940000|2024-11-10 05:52:20|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|3
1731217950000|2024-11-10 05:52:30|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731217960000|2024-11-10 05:52:40|22.8|22.74|22.78|22.72|22.8|22.74|22.78|22.72|5
1731217970000|2024-11-10 05:52:50|22.77|22.71|22.75|22.69|22.78|22.72|22.75|22.69|5
1731217980000|2024-11-10 05:53:00|22.76|22.7|22.75|22.69|22.76|22.7|22.75|22.69|4
1731217990000|2024-11-10 05:53:10|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731218000000|2024-11-10 05:53:20|22.75|22.69|22.73|22.67|22.75|22.69|22.73|22.67|7
1731218010000|2024-11-10 05:53:30|22.72|22.66|22.74|22.68|22.74|22.68|22.72|22.66|5
1731218020000|2024-11-10 05:53:40|22.73|22.67|22.72|22.66|22.74|22.68|22.72|22.66|8
1731218030000|2024-11-10 05:53:50|22.73|22.67|22.65|22.59|22.73|22.67|22.65|22.59|8
1731218040000|2024-11-10 05:54:00|22.66|22.6|22.66|22.6|22.67|22.61|22.65|22.59|9
1731218050000|2024-11-10 05:54:10|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|12
1731218060000|2024-11-10 05:54:20|22.65|22.59|22.64|22.58|22.66|22.6|22.64|22.58|14
1731218070000|2024-11-10 05:54:30|22.63|22.57|22.63|22.57|22.63|22.57|22.63|22.57|1
1731218080000|2024-11-10 05:54:40|22.64|22.58|22.6|22.54|22.64|22.58|22.59|22.53|9
1731218090000|2024-11-10 05:54:50|22.61|22.55|22.6|22.54|22.61|22.55|22.6|22.54|4
1731218100000|2024-11-10 05:55:00|22.61|22.55|22.58|22.52|22.61|22.55|22.57|22.51|12
1731218110000|2024-11-10 05:55:10|22.57|22.51|22.6|22.54|22.61|22.55|22.57|22.51|6
1731218120000|2024-11-10 05:55:20|22.59|22.53|22.58|22.52|22.59|22.53|22.58|22.52|2
1731218130000|2024-11-10 05:55:30|22.59|22.53|22.59|22.53|22.59|22.53|22.56|22.5|11
1731218140000|2024-11-10 05:55:40|22.58|22.52|22.59|22.53|22.6|22.54|22.58|22.52|6
1731218150000|2024-11-10 05:55:50|22.58|22.52|22.57|22.51|22.58|22.52|22.57|22.51|4
1731218160000|2024-11-10 05:56:00|22.56|22.5|22.55|22.49|22.56|22.5|22.54|22.48|4
1731218170000|2024-11-10 05:56:10|22.56|22.5|22.55|22.49|22.56|22.5|22.55|22.49|2
1731218180000|2024-11-10 05:56:20|22.54|22.48|22.54|22.48|22.56|22.5|22.54|22.48|6
1731218190000|2024-11-10 05:56:30|22.55|22.49|22.55|22.49|22.56|22.5|22.54|22.48|7
1731218200000|2024-11-10 05:56:40|22.54|22.48|22.53|22.47|22.54|22.48|22.53|22.47|6
1731218210000|2024-11-10 05:56:50|22.54|22.48|22.53|22.47|22.54|22.48|22.53|22.47|6
1731218220000|2024-11-10 05:57:00|22.54|22.48|22.54|22.48|22.54|22.48|22.53|22.47|9
1731218230000|2024-11-10 05:57:10|22.55|22.49|22.54|22.48|22.55|22.49|22.54|22.48|4
1731218240000|2024-11-10 05:57:20|22.53|22.47|22.54|22.48|22.55|22.49|22.53|22.47|6
1731218250000|2024-11-10 05:57:30|22.55|22.49|22.57|22.51|22.57|22.51|22.55|22.49|5
1731218260000|2024-11-10 05:57:40|22.58|22.52|22.59|22.53|22.59|22.53|22.58|22.52|8
1731218270000|2024-11-10 05:57:50|22.6|22.54|22.61|22.55|22.62|22.56|22.6|22.54|8
1731218280000|2024-11-10 05:58:00|22.62|22.56|22.64|22.58|22.64|22.58|22.62|22.56|7
1731218290000|2024-11-10 05:58:10|22.65|22.59|22.68|22.62|22.68|22.62|22.65|22.59|9
1731218300000|2024-11-10 05:58:20|22.69|22.63|22.72|22.66|22.72|22.66|22.69|22.63|6
1731218310000|2024-11-10 05:58:30|22.73|22.67|22.71|22.65|22.74|22.68|22.71|22.65|5
1731218320000|2024-11-10 05:58:40|22.7|22.64|22.71|22.65|22.71|22.65|22.7|22.64|8
1731218330000|2024-11-10 05:58:50|22.7|22.64|22.72|22.66|22.73|22.67|22.7|22.64|7
1731218340000|2024-11-10 05:59:00|22.73|22.67|22.7|22.64|22.73|22.67|22.7|22.64|6
1731218350000|2024-11-10 05:59:10|22.69|22.63|22.69|22.63|22.7|22.64|22.69|22.63|5
1731218360000|2024-11-10 05:59:20|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|7
1731218370000|2024-11-10 05:59:30|22.67|22.61|22.71|22.65|22.71|22.65|22.67|22.61|5
1731218380000|2024-11-10 05:59:40|22.72|22.66|22.72|22.66|22.73|22.67|22.71|22.65|7
1731218390000|2024-11-10 05:59:50|22.71|22.65|22.7|22.64|22.71|22.65|22.69|22.63|8
1731218400000|2024-11-10 06:00:00|22.71|22.65|22.68|22.62|22.71|22.65|22.68|22.62|10
1731218410000|2024-11-10 06:00:10|22.69|22.63|22.68|22.62|22.69|22.63|22.67|22.61|6
1731218420000|2024-11-10 06:00:20|22.67|22.61|22.68|22.62|22.69|22.63|22.67|22.61|6
1731218430000|2024-11-10 06:00:30|22.67|22.61|22.67|22.61|22.68|22.62|22.66|22.6|13
1731218440000|2024-11-10 06:00:40|22.66|22.6|22.65|22.59|22.67|22.61|22.65|22.59|4
1731218450000|2024-11-10 06:00:50|22.66|22.6|22.63|22.57|22.66|22.6|22.62|22.56|7
1731218460000|2024-11-10 06:01:00|22.62|22.56|22.62|22.56|22.62|22.56|22.61|22.55|3
1731218470000|2024-11-10 06:01:10|22.63|22.57|22.62|22.56|22.63|22.57|22.61|22.55|6
1731218480000|2024-11-10 06:01:20|22.61|22.55|22.63|22.57|22.63|22.57|22.61|22.55|5
1731218490000|2024-11-10 06:01:30|22.62|22.56|22.62|22.56|22.63|22.57|22.61|22.55|9
1731218500000|2024-11-10 06:01:40|22.61|22.55|22.6|22.54|22.62|22.56|22.6|22.54|4
1731218510000|2024-11-10 06:01:50|22.61|22.55|22.65|22.59|22.65|22.59|22.61|22.55|11
1731218520000|2024-11-10 06:02:00|22.66|22.6|22.69|22.63|22.69|22.63|22.66|22.6|10
1731218530000|2024-11-10 06:02:10|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|6
1731218540000|2024-11-10 06:02:20|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|6
1731218550000|2024-11-10 06:02:30|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|6
1731218560000|2024-11-10 06:02:40|22.7|22.64|22.7|22.64|22.7|22.64|22.7|22.64|1
1731218570000|2024-11-10 06:02:50|22.69|22.63|22.67|22.61|22.69|22.63|22.67|22.61|5
1731218580000|2024-11-10 06:03:00|22.66|22.6|22.66|22.6|22.66|22.6|22.64|22.58|5
1731218590000|2024-11-10 06:03:10|22.65|22.59|22.62|22.56|22.66|22.6|22.62|22.56|8
1731218600000|2024-11-10 06:03:20|22.63|22.57|22.61|22.55|22.63|22.57|22.61|22.55|5
1731218610000|2024-11-10 06:03:30|22.62|22.56|22.6|22.54|22.62|22.56|22.6|22.54|7
1731218620000|2024-11-10 06:03:40|22.59|22.53|22.57|22.51|22.59|22.53|22.57|22.51|3
1731218630000|2024-11-10 06:03:50|22.56|22.5|22.55|22.49|22.56|22.5|22.55|22.49|2
1731218640000|2024-11-10 06:04:00|22.56|22.5|22.56|22.5|22.56|22.5|22.55|22.49|5
1731218650000|2024-11-10 06:04:10|22.55|22.49|22.53|22.47|22.57|22.51|22.53|22.47|7
1731218660000|2024-11-10 06:04:20|22.54|22.48|22.56|22.5|22.56|22.5|22.54|22.48|7
1731218670000|2024-11-10 06:04:30|22.57|22.51|22.58|22.52|22.58|22.52|22.57|22.51|4
1731218680000|2024-11-10 06:04:40|22.59|22.53|22.58|22.52|22.59|22.53|22.57|22.51|4
1731218690000|2024-11-10 06:04:50|22.59|22.53|22.58|22.52|22.59|22.53|22.58|22.52|4
1731218700000|2024-11-10 06:05:00|22.57|22.51|22.59|22.53|22.59|22.53|22.56|22.5|9
1731218710000|2024-11-10 06:05:10|22.6|22.54|22.58|22.52|22.6|22.54|22.58|22.52|3
1731218720000|2024-11-10 06:05:20|22.59|22.53|22.6|22.54|22.6|22.54|22.58|22.52|6
1731218730000|2024-11-10 06:05:30|22.61|22.55|22.62|22.56|22.64|22.58|22.61|22.55|10
1731218740000|2024-11-10 06:05:40|22.63|22.57|22.6|22.54|22.63|22.57|22.6|22.54|6
1731218750000|2024-11-10 06:05:50|22.61|22.55|22.62|22.56|22.62|22.56|22.6|22.54|6
1731218760000|2024-11-10 06:06:00|22.63|22.57|22.59|22.53|22.63|22.57|22.59|22.53|7
1731218770000|2024-11-10 06:06:10|22.6|22.54|22.6|22.54|22.6|22.54|22.58|22.52|7
1731218780000|2024-11-10 06:06:20|22.59|22.53|22.61|22.55|22.62|22.56|22.59|22.53|7
1731218790000|2024-11-10 06:06:30|22.6|22.54|22.61|22.55|22.61|22.55|22.59|22.53|6
1731218800000|2024-11-10 06:06:40|22.62|22.56|22.61|22.55|22.62|22.56|22.6|22.54|6
1731218810000|2024-11-10 06:06:50|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|8
1731218820000|2024-11-10 06:07:00|22.6|22.54|22.61|22.55|22.61|22.55|22.6|22.54|6
1731218830000|2024-11-10 06:07:10|22.62|22.56|22.66|22.6|22.66|22.6|22.62|22.56|9
1731218840000|2024-11-10 06:07:20|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731218850000|2024-11-10 06:07:30|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|3
1731218860000|2024-11-10 06:07:40|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|5
1731218870000|2024-11-10 06:07:50|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|3
1731218880000|2024-11-10 06:08:00|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|4
1731218890000|2024-11-10 06:08:10|22.71|22.65|22.74|22.68|22.74|22.68|22.71|22.65|6
1731218900000|2024-11-10 06:08:20|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|2
1731218910000|2024-11-10 06:08:30|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|6
1731218920000|2024-11-10 06:08:40|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|3
1731218930000|2024-11-10 06:08:50|22.74|22.68|22.73|22.67|22.74|22.68|22.72|22.66|6
1731218940000|2024-11-10 06:09:00|22.74|22.68|22.75|22.69|22.76|22.7|22.74|22.68|4
1731218950000|2024-11-10 06:09:10|22.74|22.68|22.75|22.69|22.75|22.69|22.73|22.67|8
1731218960000|2024-11-10 06:09:20|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|5
1731218970000|2024-11-10 06:09:30|22.77|22.71|22.75|22.69|22.77|22.71|22.75|22.69|5
1731218980000|2024-11-10 06:09:40|22.74|22.68|22.74|22.68|22.75|22.69|22.73|22.67|5
1731218990000|2024-11-10 06:09:50|22.75|22.69|22.77|22.71|22.77|22.71|22.75|22.69|5
1731219010000|2024-11-10 06:10:10|22.78|22.72|22.78|22.72|22.78|22.72|22.77|22.71|5
1731219020000|2024-11-10 06:10:20|22.77|22.71|22.75|22.69|22.77|22.71|22.75|22.69|5
1731219030000|2024-11-10 06:10:30|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731219040000|2024-11-10 06:10:40|22.74|22.68|22.72|22.66|22.74|22.68|22.72|22.66|3
1731219050000|2024-11-10 06:10:50|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|6
1731219060000|2024-11-10 06:11:00|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|5
1731219070000|2024-11-10 06:11:10|22.74|22.68|22.75|22.69|22.75|22.69|22.73|22.67|12
1731219080000|2024-11-10 06:11:20|22.74|22.68|22.76|22.7|22.76|22.7|22.74|22.68|3
1731219090000|2024-11-10 06:11:30|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|6
1731219100000|2024-11-10 06:11:40|22.75|22.69|22.75|22.69|22.76|22.7|22.75|22.69|5
1731219110000|2024-11-10 06:11:50|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731219120000|2024-11-10 06:12:00|22.73|22.67|22.74|22.68|22.75|22.69|22.73|22.67|4
1731219130000|2024-11-10 06:12:10|22.73|22.67|22.75|22.69|22.75|22.69|22.73|22.67|3
1731219140000|2024-11-10 06:12:20|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|4
1731219150000|2024-11-10 06:12:30|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731219160000|2024-11-10 06:12:40|22.77|22.71|22.77|22.71|22.78|22.72|22.77|22.71|3
1731219170000|2024-11-10 06:12:50|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731219180000|2024-11-10 06:13:00|22.77|22.71|22.76|22.7|22.77|22.71|22.76|22.7|4
1731219190000|2024-11-10 06:13:10|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|5
1731219200000|2024-11-10 06:13:20|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|4
1731219210000|2024-11-10 06:13:30|22.76|22.7|22.75|22.69|22.76|22.7|22.75|22.69|2
1731219220000|2024-11-10 06:13:40|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|5
1731219230000|2024-11-10 06:13:50|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|3
1731219240000|2024-11-10 06:14:00|22.74|22.68|22.76|22.7|22.76|22.7|22.74|22.68|7
1731219250000|2024-11-10 06:14:10|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|7
1731219260000|2024-11-10 06:14:20|22.78|22.72|22.79|22.73|22.8|22.74|22.78|22.72|4
1731219270000|2024-11-10 06:14:30|22.78|22.72|22.79|22.73|22.79|22.73|22.78|22.72|4
1731219280000|2024-11-10 06:14:40|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731219290000|2024-11-10 06:14:50|22.76|22.7|22.75|22.69|22.77|22.71|22.75|22.69|6
1731219300000|2024-11-10 06:15:00|22.76|22.7|22.77|22.71|22.78|22.72|22.75|22.69|6
1731219310000|2024-11-10 06:15:10|22.76|22.7|22.75|22.69|22.77|22.71|22.75|22.69|4
1731219320000|2024-11-10 06:15:20|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|2
1731219330000|2024-11-10 06:15:30|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|3
1731219350000|2024-11-10 06:15:50|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731219360000|2024-11-10 06:16:00|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731219370000|2024-11-10 06:16:10|22.75|22.69|22.75|22.69|22.76|22.7|22.75|22.69|3
1731219390000|2024-11-10 06:16:30|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|6
1731219400000|2024-11-10 06:16:40|22.72|22.66|22.72|22.66|22.73|22.67|22.71|22.65|5
1731219410000|2024-11-10 06:16:50|22.71|22.65|22.68|22.62|22.71|22.65|22.68|22.62|4
1731219420000|2024-11-10 06:17:00|22.67|22.61|22.7|22.64|22.7|22.64|22.67|22.61|8
1731219430000|2024-11-10 06:17:10|22.71|22.65|22.71|22.65|22.71|22.65|22.7|22.64|9
1731219450000|2024-11-10 06:17:30|22.7|22.64|22.7|22.64|22.71|22.65|22.7|22.64|3
1731219460000|2024-11-10 06:17:40|22.71|22.65|22.72|22.66|22.73|22.67|22.71|22.65|6
1731219470000|2024-11-10 06:17:50|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|3
1731219480000|2024-11-10 06:18:00|22.72|22.66|22.7|22.64|22.72|22.66|22.7|22.64|3
1731219490000|2024-11-10 06:18:10|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731219500000|2024-11-10 06:18:20|22.68|22.62|22.66|22.6|22.69|22.63|22.65|22.59|7
1731219510000|2024-11-10 06:18:30|22.65|22.59|22.65|22.59|22.66|22.6|22.64|22.58|7
1731219520000|2024-11-10 06:18:40|22.66|22.6|22.69|22.63|22.69|22.63|22.66|22.6|8
1731219530000|2024-11-10 06:18:50|22.7|22.64|22.7|22.64|22.7|22.64|22.69|22.63|3
1731219550000|2024-11-10 06:19:10|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731219560000|2024-11-10 06:19:20|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|6
1731219570000|2024-11-10 06:19:30|22.71|22.65|22.71|22.65|22.71|22.65|22.7|22.64|5
1731219580000|2024-11-10 06:19:40|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731219590000|2024-11-10 06:19:50|22.73|22.67|22.74|22.68|22.74|22.68|22.72|22.66|4
1731219600000|2024-11-10 06:20:00|22.73|22.67|22.74|22.68|22.75|22.69|22.73|22.67|4
1731219610000|2024-11-10 06:20:10|22.75|22.69|22.73|22.67|22.75|22.69|22.73|22.67|5
1731219620000|2024-11-10 06:20:20|22.72|22.66|22.7|22.64|22.72|22.66|22.7|22.64|5
1731219630000|2024-11-10 06:20:30|22.69|22.63|22.68|22.62|22.7|22.64|22.68|22.62|4
1731219640000|2024-11-10 06:20:40|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731219650000|2024-11-10 06:20:50|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|2
1731219660000|2024-11-10 06:21:00|22.7|22.64|22.68|22.62|22.7|22.64|22.68|22.62|3
1731219670000|2024-11-10 06:21:10|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731219680000|2024-11-10 06:21:20|22.69|22.63|22.69|22.63|22.69|22.63|22.67|22.61|5
1731219690000|2024-11-10 06:21:30|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|4
1731219700000|2024-11-10 06:21:40|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|5
1731219710000|2024-11-10 06:21:50|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731219720000|2024-11-10 06:22:00|22.67|22.61|22.65|22.59|22.67|22.61|22.65|22.59|3
1731219730000|2024-11-10 06:22:10|22.66|22.6|22.65|22.59|22.66|22.6|22.64|22.58|8
1731219740000|2024-11-10 06:22:20|22.64|22.58|22.66|22.6|22.66|22.6|22.64|22.58|3
1731219750000|2024-11-10 06:22:30|22.65|22.59|22.62|22.56|22.65|22.59|22.61|22.55|8
1731219760000|2024-11-10 06:22:40|22.63|22.57|22.66|22.6|22.66|22.6|22.63|22.57|6
1731219770000|2024-11-10 06:22:50|22.65|22.59|22.67|22.61|22.68|22.62|22.65|22.59|5
1731219780000|2024-11-10 06:23:00|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|3
1731219790000|2024-11-10 06:23:10|22.67|22.61|22.68|22.62|22.69|22.63|22.66|22.6|8
1731219800000|2024-11-10 06:23:20|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|3
1731219810000|2024-11-10 06:23:30|22.66|22.6|22.66|22.6|22.67|22.61|22.65|22.59|5
1731219820000|2024-11-10 06:23:40|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|6
1731219830000|2024-11-10 06:23:50|22.65|22.59|22.65|22.59|22.66|22.6|22.65|22.59|5
1731219840000|2024-11-10 06:24:00|22.64|22.58|22.64|22.58|22.65|22.59|22.64|22.58|3
1731219850000|2024-11-10 06:24:10|22.63|22.57|22.63|22.57|22.64|22.58|22.63|22.57|7
1731219860000|2024-11-10 06:24:20|22.64|22.58|22.64|22.58|22.64|22.58|22.63|22.57|7
1731219870000|2024-11-10 06:24:30|22.63|22.57|22.64|22.58|22.64|22.58|22.63|22.57|2
1731219890000|2024-11-10 06:24:50|22.63|22.57|22.65|22.59|22.65|22.59|22.63|22.57|5
1731219900000|2024-11-10 06:25:00|22.66|22.6|22.66|22.6|22.66|22.6|22.66|22.6|1
1731219910000|2024-11-10 06:25:10|22.67|22.61|22.66|22.6|22.67|22.61|22.66|22.6|2
1731219920000|2024-11-10 06:25:20|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|4
1731219930000|2024-11-10 06:25:30|22.63|22.57|22.63|22.57|22.64|22.58|22.62|22.56|9
1731219940000|2024-11-10 06:25:40|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|4
1731219950000|2024-11-10 06:25:50|22.62|22.56|22.62|22.56|22.63|22.57|22.62|22.56|5
1731219960000|2024-11-10 06:26:00|22.63|22.57|22.63|22.57|22.63|22.57|22.62|22.56|5
1731219970000|2024-11-10 06:26:10|22.64|22.58|22.66|22.6|22.66|22.6|22.64|22.58|3
1731219980000|2024-11-10 06:26:20|22.67|22.61|22.64|22.58|22.67|22.61|22.64|22.58|6
1731219990000|2024-11-10 06:26:30|22.63|22.57|22.63|22.57|22.64|22.58|22.63|22.57|9
1731220000000|2024-11-10 06:26:40|22.64|22.58|22.64|22.58|22.64|22.58|22.63|22.57|5
1731220010000|2024-11-10 06:26:50|22.63|22.57|22.64|22.58|22.65|22.59|22.63|22.57|6
1731220020000|2024-11-10 06:27:00|22.65|22.59|22.66|22.6|22.66|22.6|22.64|22.58|4
1731220030000|2024-11-10 06:27:10|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731220040000|2024-11-10 06:27:20|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731220050000|2024-11-10 06:27:30|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|3
1731220060000|2024-11-10 06:27:40|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731220070000|2024-11-10 06:27:50|22.67|22.61|22.66|22.6|22.69|22.63|22.66|22.6|6
1731220080000|2024-11-10 06:28:00|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|8
1731220090000|2024-11-10 06:28:10|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731220100000|2024-11-10 06:28:20|22.64|22.58|22.63|22.57|22.64|22.58|22.63|22.57|2
1731220110000|2024-11-10 06:28:30|22.62|22.56|22.62|22.56|22.62|22.56|22.61|22.55|3
1731220120000|2024-11-10 06:28:40|22.63|22.57|22.62|22.56|22.63|22.57|22.62|22.56|2
1731220130000|2024-11-10 06:28:50|22.63|22.57|22.6|22.54|22.63|22.57|22.6|22.54|6
1731220140000|2024-11-10 06:29:00|22.59|22.53|22.6|22.54|22.6|22.54|22.59|22.53|2
1731220150000|2024-11-10 06:29:10|22.59|22.53|22.58|22.52|22.6|22.54|22.58|22.52|6
1731220160000|2024-11-10 06:29:20|22.57|22.51|22.57|22.51|22.57|22.51|22.56|22.5|5
1731220170000|2024-11-10 06:29:30|22.56|22.5|22.55|22.49|22.56|22.5|22.55|22.49|4
1731220180000|2024-11-10 06:29:40|22.54|22.48|22.54|22.48|22.54|22.48|22.54|22.48|1
1731220190000|2024-11-10 06:29:50|22.55|22.49|22.55|22.49|22.55|22.49|22.54|22.48|5
1731220200000|2024-11-10 06:30:00|22.54|22.48|22.54|22.48|22.55|22.49|22.54|22.48|3
1731220220000|2024-11-10 06:30:20|22.53|22.47|22.51|22.45|22.54|22.48|22.51|22.45|5
1731220230000|2024-11-10 06:30:30|22.5|22.44|22.51|22.45|22.51|22.45|22.5|22.44|10
1731220240000|2024-11-10 06:30:40|22.5|22.44|22.5|22.44|22.51|22.45|22.5|22.44|5
1731220250000|2024-11-10 06:30:50|22.51|22.45|22.48|22.42|22.51|22.45|22.48|22.42|6
1731220260000|2024-11-10 06:31:00|22.49|22.43|22.51|22.45|22.51|22.45|22.49|22.43|7
1731220270000|2024-11-10 06:31:10|22.5|22.44|22.5|22.44|22.51|22.45|22.49|22.43|7
1731220290000|2024-11-10 06:31:30|22.49|22.43|22.5|22.44|22.5|22.44|22.49|22.43|2
1731220300000|2024-11-10 06:31:40|22.51|22.45|22.51|22.45|22.51|22.45|22.51|22.45|1
1731220310000|2024-11-10 06:31:50|22.52|22.46|22.51|22.45|22.52|22.46|22.5|22.44|6
1731220320000|2024-11-10 06:32:00|22.5|22.44|22.52|22.46|22.52|22.46|22.49|22.43|5
1731220330000|2024-11-10 06:32:10|22.53|22.47|22.53|22.47|22.53|22.47|22.53|22.47|1
1731220340000|2024-11-10 06:32:20|22.54|22.48|22.6|22.54|22.6|22.54|22.54|22.48|6
1731220350000|2024-11-10 06:32:30|22.59|22.53|22.58|22.52|22.59|22.53|22.57|22.51|4
1731220360000|2024-11-10 06:32:40|22.59|22.53|22.6|22.54|22.6|22.54|22.59|22.53|2
1731220370000|2024-11-10 06:32:50|22.61|22.55|22.62|22.56|22.63|22.57|22.6|22.54|6
1731220380000|2024-11-10 06:33:00|22.61|22.55|22.6|22.54|22.61|22.55|22.59|22.53|12
1731220390000|2024-11-10 06:33:10|22.59|22.53|22.59|22.53|22.6|22.54|22.59|22.53|5
1731220400000|2024-11-10 06:33:20|22.58|22.52|22.59|22.53|22.59|22.53|22.57|22.51|4
1731220410000|2024-11-10 06:33:30|22.58|22.52|22.58|22.52|22.58|22.52|22.58|22.52|1
1731220420000|2024-11-10 06:33:40|22.57|22.51|22.56|22.5|22.57|22.51|22.56|22.5|2
1731220430000|2024-11-10 06:33:50|22.57|22.51|22.59|22.53|22.59|22.53|22.57|22.51|3
1731220440000|2024-11-10 06:34:00|22.6|22.54|22.6|22.54|22.6|22.54|22.59|22.53|3
1731220450000|2024-11-10 06:34:10|22.59|22.53|22.57|22.51|22.59|22.53|22.57|22.51|7
1731220460000|2024-11-10 06:34:20|22.58|22.52|22.58|22.52|22.58|22.52|22.57|22.51|3
1731220470000|2024-11-10 06:34:30|22.57|22.51|22.59|22.53|22.59|22.53|22.57|22.51|5
1731220480000|2024-11-10 06:34:40|22.58|22.52|22.59|22.53|22.59|22.53|22.58|22.52|4
1731220490000|2024-11-10 06:34:50|22.6|22.54|22.61|22.55|22.62|22.56|22.6|22.54|4
1731220500000|2024-11-10 06:35:00|22.62|22.56|22.61|22.55|22.63|22.57|22.61|22.55|4
1731220510000|2024-11-10 06:35:10|22.6|22.54|22.59|22.53|22.61|22.55|22.59|22.53|4
1731220520000|2024-11-10 06:35:20|22.6|22.54|22.61|22.55|22.61|22.55|22.59|22.53|8
1731220530000|2024-11-10 06:35:30|22.6|22.54|22.59|22.53|22.6|22.54|22.59|22.53|2
1731220540000|2024-11-10 06:35:40|22.58|22.52|22.58|22.52|22.59|22.53|22.58|22.52|5
1731220550000|2024-11-10 06:35:50|22.59|22.53|22.59|22.53|22.59|22.53|22.58|22.52|3
1731220560000|2024-11-10 06:36:00|22.58|22.52|22.6|22.54|22.6|22.54|22.58|22.52|3
1731220570000|2024-11-10 06:36:10|22.59|22.53|22.59|22.53|22.59|22.53|22.58|22.52|5
1731220580000|2024-11-10 06:36:20|22.6|22.54|22.61|22.55|22.61|22.55|22.6|22.54|2
1731220590000|2024-11-10 06:36:30|22.62|22.56|22.6|22.54|22.62|22.56|22.6|22.54|7
1731220600000|2024-11-10 06:36:40|22.59|22.53|22.6|22.54|22.6|22.54|22.59|22.53|6
1731220610000|2024-11-10 06:36:50|22.59|22.53|22.59|22.53|22.59|22.53|22.59|22.53|1
1731220620000|2024-11-10 06:37:00|22.6|22.54|22.59|22.53|22.6|22.54|22.59|22.53|2
1731220630000|2024-11-10 06:37:10|22.58|22.52|22.62|22.56|22.62|22.56|22.58|22.52|5
1731220640000|2024-11-10 06:37:20|22.61|22.55|22.61|22.55|22.61|22.55|22.61|22.55|1
1731220650000|2024-11-10 06:37:30|22.6|22.54|22.61|22.55|22.62|22.56|22.6|22.54|6
1731220660000|2024-11-10 06:37:40|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|4
1731220670000|2024-11-10 06:37:50|22.6|22.54|22.59|22.53|22.6|22.54|22.59|22.53|2
1731220680000|2024-11-10 06:38:00|22.6|22.54|22.63|22.57|22.63|22.57|22.59|22.53|6
1731220690000|2024-11-10 06:38:10|22.64|22.58|22.64|22.58|22.65|22.59|22.63|22.57|7
1731220700000|2024-11-10 06:38:20|22.63|22.57|22.62|22.56|22.64|22.58|22.62|22.56|4
1731220710000|2024-11-10 06:38:30|22.63|22.57|22.66|22.6|22.66|22.6|22.63|22.57|6
1731220720000|2024-11-10 06:38:40|22.65|22.59|22.63|22.57|22.66|22.6|22.63|22.57|9
1731220730000|2024-11-10 06:38:50|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731220740000|2024-11-10 06:39:00|22.65|22.59|22.65|22.59|22.66|22.6|22.65|22.59|3
1731220750000|2024-11-10 06:39:10|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|4
1731220760000|2024-11-10 06:39:20|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|4
1731220770000|2024-11-10 06:39:30|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|2
1731220780000|2024-11-10 06:39:40|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731220800000|2024-11-10 06:40:00|22.65|22.59|22.65|22.59|22.66|22.6|22.64|22.58|5
1731220810000|2024-11-10 06:40:10|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|2
1731220820000|2024-11-10 06:40:20|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|6
1731220840000|2024-11-10 06:40:40|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|6
1731220860000|2024-11-10 06:41:00|22.64|22.58|22.64|22.58|22.64|22.58|22.63|22.57|5
1731220870000|2024-11-10 06:41:10|22.63|22.57|22.63|22.57|22.64|22.58|22.63|22.57|3
1731220880000|2024-11-10 06:41:20|22.62|22.56|22.62|22.56|22.62|22.56|22.62|22.56|1
1731220890000|2024-11-10 06:41:30|22.63|22.57|22.62|22.56|22.63|22.57|22.62|22.56|2
1731220900000|2024-11-10 06:41:40|22.63|22.57|22.63|22.57|22.63|22.57|22.63|22.57|1
1731220910000|2024-11-10 06:41:50|22.64|22.58|22.63|22.57|22.64|22.58|22.63|22.57|2
1731220920000|2024-11-10 06:42:00|22.64|22.58|22.64|22.58|22.64|22.58|22.63|22.57|7
1731220930000|2024-11-10 06:42:10|22.63|22.57|22.64|22.58|22.65|22.59|22.63|22.57|8
1731220940000|2024-11-10 06:42:20|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|4
1731220950000|2024-11-10 06:42:30|22.65|22.59|22.65|22.59|22.65|22.59|22.65|22.59|1
1731220960000|2024-11-10 06:42:40|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|3
1731220970000|2024-11-10 06:42:50|22.67|22.61|22.68|22.62|22.68|22.62|22.67|22.61|2
1731220980000|2024-11-10 06:43:00|22.67|22.61|22.65|22.59|22.67|22.61|22.65|22.59|5
1731220990000|2024-11-10 06:43:10|22.66|22.6|22.64|22.58|22.66|22.6|22.64|22.58|3
1731221000000|2024-11-10 06:43:20|22.65|22.59|22.62|22.56|22.65|22.59|22.62|22.56|10
1731221010000|2024-11-10 06:43:30|22.63|22.57|22.61|22.55|22.63|22.57|22.61|22.55|5
1731221020000|2024-11-10 06:43:40|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|2
1731221030000|2024-11-10 06:43:50|22.6|22.54|22.61|22.55|22.61|22.55|22.6|22.54|4
1731221040000|2024-11-10 06:44:00|22.62|22.56|22.59|22.53|22.62|22.56|22.59|22.53|6
1731221050000|2024-11-10 06:44:10|22.6|22.54|22.59|22.53|22.6|22.54|22.59|22.53|2
1731221070000|2024-11-10 06:44:30|22.58|22.52|22.57|22.51|22.58|22.52|22.57|22.51|2
1731221080000|2024-11-10 06:44:40|22.58|22.52|22.59|22.53|22.59|22.53|22.58|22.52|2
1731221100000|2024-11-10 06:45:00|22.58|22.52|22.58|22.52|22.59|22.53|22.58|22.52|3
1731221110000|2024-11-10 06:45:10|22.59|22.53|22.61|22.55|22.61|22.55|22.59|22.53|7
1731221120000|2024-11-10 06:45:20|22.6|22.54|22.59|22.53|22.6|22.54|22.58|22.52|4
1731221130000|2024-11-10 06:45:30|22.6|22.54|22.58|22.52|22.6|22.54|22.58|22.52|3
1731221140000|2024-11-10 06:45:40|22.57|22.51|22.58|22.52|22.59|22.53|22.57|22.51|8
1731221150000|2024-11-10 06:45:50|22.57|22.51|22.57|22.51|22.57|22.51|22.57|22.51|1
1731221160000|2024-11-10 06:46:00|22.56|22.5|22.56|22.5|22.56|22.5|22.56|22.5|1
1731221170000|2024-11-10 06:46:10|22.57|22.51|22.58|22.52|22.58|22.52|22.56|22.5|6
1731221180000|2024-11-10 06:46:20|22.57|22.51|22.56|22.5|22.58|22.52|22.56|22.5|4
1731221190000|2024-11-10 06:46:30|22.57|22.51|22.58|22.52|22.58|22.52|22.57|22.51|4
1731221200000|2024-11-10 06:46:40|22.59|22.53|22.59|22.53|22.59|22.53|22.58|22.52|7
1731221210000|2024-11-10 06:46:50|22.58|22.52|22.57|22.51|22.58|22.52|22.57|22.51|6
1731221220000|2024-11-10 06:47:00|22.58|22.52|22.58|22.52|22.58|22.52|22.58|22.52|1
1731221230000|2024-11-10 06:47:10|22.57|22.51|22.57|22.51|22.58|22.52|22.57|22.51|3
1731221240000|2024-11-10 06:47:20|22.58|22.52|22.57|22.51|22.58|22.52|22.57|22.51|2
1731221250000|2024-11-10 06:47:30|22.56|22.5|22.56|22.5|22.57|22.51|22.56|22.5|5
1731221260000|2024-11-10 06:47:40|22.57|22.51|22.57|22.51|22.57|22.51|22.56|22.5|7
1731221270000|2024-11-10 06:47:50|22.56|22.5|22.56|22.5|22.56|22.5|22.56|22.5|1
1731221280000|2024-11-10 06:48:00|22.57|22.51|22.56|22.5|22.57|22.51|22.56|22.5|2
1731221290000|2024-11-10 06:48:10|22.55|22.49|22.55|22.49|22.55|22.49|22.55|22.49|1
1731221300000|2024-11-10 06:48:20|22.54|22.48|22.58|22.52|22.58|22.52|22.54|22.48|7
1731221310000|2024-11-10 06:48:30|22.59|22.53|22.59|22.53|22.6|22.54|22.58|22.52|5
1731221320000|2024-11-10 06:48:40|22.58|22.52|22.59|22.53|22.59|22.53|22.58|22.52|6
1731221330000|2024-11-10 06:48:50|22.58|22.52|22.56|22.5|22.58|22.52|22.56|22.5|5
1731221340000|2024-11-10 06:49:00|22.55|22.49|22.53|22.47|22.55|22.49|22.53|22.47|7
1731221350000|2024-11-10 06:49:10|22.52|22.46|22.53|22.47|22.53|22.47|22.52|22.46|10
1731221360000|2024-11-10 06:49:20|22.52|22.46|22.5|22.44|22.53|22.47|22.5|22.44|9
1731221370000|2024-11-10 06:49:30|22.51|22.45|22.51|22.45|22.52|22.46|22.51|22.45|3
1731221380000|2024-11-10 06:49:40|22.52|22.46|22.52|22.46|22.52|22.46|22.51|22.45|3
1731221390000|2024-11-10 06:49:50|22.53|22.47|22.54|22.48|22.54|22.48|22.52|22.46|6
1731221400000|2024-11-10 06:50:00|22.55|22.49|22.56|22.5|22.56|22.5|22.54|22.48|4
1731221410000|2024-11-10 06:50:10|22.57|22.51|22.55|22.49|22.57|22.51|22.55|22.49|3
1731221420000|2024-11-10 06:50:20|22.54|22.48|22.56|22.5|22.56|22.5|22.54|22.48|5
1731221430000|2024-11-10 06:50:30|22.57|22.51|22.57|22.51|22.57|22.51|22.56|22.5|3
1731221460000|2024-11-10 06:51:00|22.58|22.52|22.59|22.53|22.59|22.53|22.58|22.52|2
1731221470000|2024-11-10 06:51:10|22.6|22.54|22.58|22.52|22.6|22.54|22.58|22.52|3
1731221480000|2024-11-10 06:51:20|22.57|22.51|22.61|22.55|22.62|22.56|22.57|22.51|11
1731221490000|2024-11-10 06:51:30|22.62|22.56|22.62|22.56|22.62|22.56|22.6|22.54|7
1731221500000|2024-11-10 06:51:40|22.63|22.57|22.64|22.58|22.64|22.58|22.63|22.57|2
1731221510000|2024-11-10 06:51:50|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|6
1731221520000|2024-11-10 06:52:00|22.65|22.59|22.66|22.6|22.66|22.6|22.64|22.58|6
1731221530000|2024-11-10 06:52:10|22.65|22.59|22.66|22.6|22.66|22.6|22.64|22.58|8
1731221540000|2024-11-10 06:52:20|22.65|22.59|22.67|22.61|22.67|22.61|22.65|22.59|5
1731221550000|2024-11-10 06:52:30|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|2
1731221560000|2024-11-10 06:52:40|22.66|22.6|22.66|22.6|22.67|22.61|22.65|22.59|7
1731221570000|2024-11-10 06:52:50|22.65|22.59|22.67|22.61|22.67|22.61|22.65|22.59|3
1731221580000|2024-11-10 06:53:00|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|4
1731221590000|2024-11-10 06:53:10|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|3
1731221600000|2024-11-10 06:53:20|22.65|22.59|22.63|22.57|22.65|22.59|22.63|22.57|3
1731221610000|2024-11-10 06:53:30|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731221660000|2024-11-10 06:54:20|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731221670000|2024-11-10 06:54:30|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|6
1731221680000|2024-11-10 06:54:40|22.66|22.6|22.68|22.62|22.68|22.62|22.66|22.6|5
1731221690000|2024-11-10 06:54:50|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|2
1731221700000|2024-11-10 06:55:00|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|4
1731221710000|2024-11-10 06:55:10|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|8
1731221720000|2024-11-10 06:55:20|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731221730000|2024-11-10 06:55:30|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|2
1731221740000|2024-11-10 06:55:40|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|3
1731221750000|2024-11-10 06:55:50|22.69|22.63|22.71|22.65|22.71|22.65|22.68|22.62|5
1731221760000|2024-11-10 06:56:00|22.7|22.64|22.67|22.61|22.7|22.64|22.67|22.61|6
1731221770000|2024-11-10 06:56:10|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|5
1731221780000|2024-11-10 06:56:20|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731221790000|2024-11-10 06:56:30|22.69|22.63|22.69|22.63|22.7|22.64|22.69|22.63|5
1731221800000|2024-11-10 06:56:40|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|2
1731221810000|2024-11-10 06:56:50|22.68|22.62|22.67|22.61|22.68|22.62|22.67|22.61|2
1731221820000|2024-11-10 06:57:00|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|5
1731221830000|2024-11-10 06:57:10|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|2
1731221840000|2024-11-10 06:57:20|22.67|22.61|22.67|22.61|22.67|22.61|22.67|22.61|1
1731221850000|2024-11-10 06:57:30|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|4
1731221860000|2024-11-10 06:57:40|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|7
1731221880000|2024-11-10 06:58:00|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731221890000|2024-11-10 06:58:10|22.66|22.6|22.66|22.6|22.66|22.6|22.66|22.6|1
1731221900000|2024-11-10 06:58:20|22.67|22.61|22.64|22.58|22.67|22.61|22.64|22.58|4
1731221910000|2024-11-10 06:58:30|22.65|22.59|22.67|22.61|22.67|22.61|22.65|22.59|3
1731221920000|2024-11-10 06:58:40|22.68|22.62|22.68|22.62|22.68|22.62|22.68|22.62|1
1731221930000|2024-11-10 06:58:50|22.67|22.61|22.67|22.61|22.68|22.62|22.67|22.61|3
1731221940000|2024-11-10 06:59:00|22.68|22.62|22.68|22.62|22.69|22.63|22.67|22.61|9
1731221950000|2024-11-10 06:59:10|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|4
1731221960000|2024-11-10 06:59:20|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|2
1731221970000|2024-11-10 06:59:30|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|6
1731221980000|2024-11-10 06:59:40|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731221990000|2024-11-10 06:59:50|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|9
1731222000000|2024-11-10 07:00:00|22.72|22.66|22.7|22.64|22.72|22.66|22.7|22.64|5
1731222020000|2024-11-10 07:00:20|22.71|22.65|22.73|22.67|22.73|22.67|22.71|22.65|5
1731222030000|2024-11-10 07:00:30|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731222040000|2024-11-10 07:00:40|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|3
1731222050000|2024-11-10 07:00:50|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731222060000|2024-11-10 07:01:00|22.74|22.68|22.75|22.69|22.75|22.69|22.73|22.67|4
1731222070000|2024-11-10 07:01:10|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|2
1731222090000|2024-11-10 07:01:30|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731222100000|2024-11-10 07:01:40|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|6
1731222110000|2024-11-10 07:01:50|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|6
1731222120000|2024-11-10 07:02:00|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731222130000|2024-11-10 07:02:10|22.77|22.71|22.76|22.7|22.77|22.71|22.76|22.7|2
1731222140000|2024-11-10 07:02:20|22.77|22.71|22.76|22.7|22.77|22.71|22.76|22.7|6
1731222150000|2024-11-10 07:02:30|22.77|22.71|22.75|22.69|22.77|22.71|22.75|22.69|5
1731222160000|2024-11-10 07:02:40|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|2
1731222170000|2024-11-10 07:02:50|22.74|22.68|22.73|22.67|22.74|22.68|22.72|22.66|8
1731222180000|2024-11-10 07:03:00|22.74|22.68|22.75|22.69|22.75|22.69|22.73|22.67|6
1731222190000|2024-11-10 07:03:10|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|3
1731222200000|2024-11-10 07:03:20|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|3
1731222210000|2024-11-10 07:03:30|22.74|22.68|22.75|22.69|22.76|22.7|22.73|22.67|7
1731222220000|2024-11-10 07:03:40|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731222240000|2024-11-10 07:04:00|22.77|22.71|22.79|22.73|22.79|22.73|22.77|22.71|3
1731222250000|2024-11-10 07:04:10|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|3
1731222270000|2024-11-10 07:04:30|22.77|22.71|22.77|22.71|22.78|22.72|22.77|22.71|3
1731222280000|2024-11-10 07:04:40|22.78|22.72|22.78|22.72|22.78|22.72|22.77|22.71|3
1731222290000|2024-11-10 07:04:50|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731222300000|2024-11-10 07:05:00|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|3
1731222310000|2024-11-10 07:05:10|22.77|22.71|22.76|22.7|22.77|22.71|22.76|22.7|4
1731222320000|2024-11-10 07:05:20|22.77|22.71|22.74|22.68|22.77|22.71|22.74|22.68|4
1731222330000|2024-11-10 07:05:30|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|2
1731222340000|2024-11-10 07:05:40|22.75|22.69|22.76|22.7|22.76|22.7|22.74|22.68|6
1731222350000|2024-11-10 07:05:50|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|8
1731222360000|2024-11-10 07:06:00|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|4
1731222370000|2024-11-10 07:06:10|22.75|22.69|22.74|22.68|22.76|22.7|22.74|22.68|6
1731222380000|2024-11-10 07:06:20|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|5
1731222390000|2024-11-10 07:06:30|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731222400000|2024-11-10 07:06:40|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731222410000|2024-11-10 07:06:50|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|2
1731222420000|2024-11-10 07:07:00|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731222430000|2024-11-10 07:07:10|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731222440000|2024-11-10 07:07:20|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731222450000|2024-11-10 07:07:30|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|2
1731222460000|2024-11-10 07:07:40|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|5
1731222470000|2024-11-10 07:07:50|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731222490000|2024-11-10 07:08:10|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|3
1731222500000|2024-11-10 07:08:20|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731222510000|2024-11-10 07:08:30|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731222520000|2024-11-10 07:08:40|22.77|22.71|22.79|22.73|22.79|22.73|22.77|22.71|3
1731222530000|2024-11-10 07:08:50|22.8|22.74|22.81|22.75|22.81|22.75|22.79|22.73|4
1731222540000|2024-11-10 07:09:00|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|2
1731222550000|2024-11-10 07:09:10|22.78|22.72|22.76|22.7|22.78|22.72|22.76|22.7|5
1731222560000|2024-11-10 07:09:20|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731222570000|2024-11-10 07:09:30|22.76|22.7|22.75|22.69|22.76|22.7|22.75|22.69|2
1731222580000|2024-11-10 07:09:40|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|3
1731222600000|2024-11-10 07:10:00|22.77|22.71|22.77|22.71|22.78|22.72|22.77|22.71|5
1731222610000|2024-11-10 07:10:10|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731222640000|2024-11-10 07:10:40|22.78|22.72|22.79|22.73|22.79|22.73|22.78|22.72|2
1731222650000|2024-11-10 07:10:50|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731222660000|2024-11-10 07:11:00|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|5
1731222670000|2024-11-10 07:11:10|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|10
1731222680000|2024-11-10 07:11:20|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|6
1731222690000|2024-11-10 07:11:30|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|8
1731222710000|2024-11-10 07:11:50|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731222720000|2024-11-10 07:12:00|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|5
1731222730000|2024-11-10 07:12:10|22.81|22.75|22.8|22.74|22.81|22.75|22.79|22.73|8
1731222740000|2024-11-10 07:12:20|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|3
1731222750000|2024-11-10 07:12:30|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|3
1731222760000|2024-11-10 07:12:40|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731222770000|2024-11-10 07:12:50|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|3
1731222780000|2024-11-10 07:13:00|22.81|22.75|22.79|22.73|22.81|22.75|22.79|22.73|3
1731222790000|2024-11-10 07:13:10|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731222800000|2024-11-10 07:13:20|22.79|22.73|22.77|22.71|22.79|22.73|22.77|22.71|3
1731222810000|2024-11-10 07:13:30|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|6
1731222820000|2024-11-10 07:13:40|22.76|22.7|22.77|22.71|22.77|22.71|22.75|22.69|8
1731222830000|2024-11-10 07:13:50|22.76|22.7|22.79|22.73|22.79|22.73|22.76|22.7|4
1731222840000|2024-11-10 07:14:00|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731222850000|2024-11-10 07:14:10|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|2
1731222860000|2024-11-10 07:14:20|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731222870000|2024-11-10 07:14:30|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731222890000|2024-11-10 07:14:50|22.76|22.7|22.78|22.72|22.78|22.72|22.76|22.7|5
1731222900000|2024-11-10 07:15:00|22.79|22.73|22.8|22.74|22.8|22.74|22.78|22.72|6
1731222910000|2024-11-10 07:15:10|22.79|22.73|22.8|22.74|22.8|22.74|22.78|22.72|6
1731222920000|2024-11-10 07:15:20|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|6
1731222930000|2024-11-10 07:15:30|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|6
1731222940000|2024-11-10 07:15:40|22.77|22.71|22.78|22.72|22.78|22.72|22.77|22.71|2
1731222950000|2024-11-10 07:15:50|22.79|22.73|22.76|22.7|22.79|22.73|22.76|22.7|4
1731222960000|2024-11-10 07:16:00|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731222970000|2024-11-10 07:16:10|22.77|22.71|22.78|22.72|22.79|22.73|22.77|22.71|8
1731222980000|2024-11-10 07:16:20|22.77|22.71|22.76|22.7|22.78|22.72|22.76|22.7|4
1731223000000|2024-11-10 07:16:40|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731223010000|2024-11-10 07:16:50|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|6
1731223020000|2024-11-10 07:17:00|22.76|22.7|22.78|22.72|22.79|22.73|22.76|22.7|5
1731223030000|2024-11-10 07:17:10|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731223040000|2024-11-10 07:17:20|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|4
1731223050000|2024-11-10 07:17:30|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|2
1731223060000|2024-11-10 07:17:40|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|2
1731223070000|2024-11-10 07:17:50|22.78|22.72|22.8|22.74|22.8|22.74|22.78|22.72|9
1731223080000|2024-11-10 07:18:00|22.79|22.73|22.81|22.75|22.81|22.75|22.79|22.73|7
1731223090000|2024-11-10 07:18:10|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731223100000|2024-11-10 07:18:20|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|6
1731223110000|2024-11-10 07:18:30|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731223120000|2024-11-10 07:18:40|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731223130000|2024-11-10 07:18:50|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731223140000|2024-11-10 07:19:00|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|4
1731223150000|2024-11-10 07:19:10|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|7
1731223160000|2024-11-10 07:19:20|22.78|22.72|22.78|22.72|22.78|22.72|22.77|22.71|3
1731223170000|2024-11-10 07:19:30|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731223180000|2024-11-10 07:19:40|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731223190000|2024-11-10 07:19:50|22.79|22.73|22.8|22.74|22.81|22.75|22.79|22.73|4
1731223200000|2024-11-10 07:20:00|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|3
1731223210000|2024-11-10 07:20:10|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|5
1731223220000|2024-11-10 07:20:20|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|2
1731223230000|2024-11-10 07:20:30|22.79|22.73|22.78|22.72|22.79|22.73|22.77|22.71|4
1731223240000|2024-11-10 07:20:40|22.77|22.71|22.76|22.7|22.77|22.71|22.76|22.7|4
1731223250000|2024-11-10 07:20:50|22.75|22.69|22.76|22.7|22.76|22.7|22.74|22.68|4
1731223260000|2024-11-10 07:21:00|22.77|22.71|22.76|22.7|22.77|22.71|22.75|22.69|6
1731223270000|2024-11-10 07:21:10|22.75|22.69|22.74|22.68|22.76|22.7|22.74|22.68|4
1731223280000|2024-11-10 07:21:20|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731223290000|2024-11-10 07:21:30|22.73|22.67|22.73|22.67|22.74|22.68|22.72|22.66|5
1731223310000|2024-11-10 07:21:50|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731223320000|2024-11-10 07:22:00|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|5
1731223330000|2024-11-10 07:22:10|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731223340000|2024-11-10 07:22:20|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731223350000|2024-11-10 07:22:30|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731223360000|2024-11-10 07:22:40|22.69|22.63|22.69|22.63|22.7|22.64|22.68|22.62|5
1731223370000|2024-11-10 07:22:50|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|5
1731223380000|2024-11-10 07:23:00|22.69|22.63|22.67|22.61|22.69|22.63|22.66|22.6|5
1731223390000|2024-11-10 07:23:10|22.68|22.62|22.66|22.6|22.68|22.62|22.66|22.6|7
1731223400000|2024-11-10 07:23:20|22.65|22.59|22.65|22.59|22.65|22.59|22.65|22.59|1
1731223410000|2024-11-10 07:23:30|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|2
1731223420000|2024-11-10 07:23:40|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|2
1731223430000|2024-11-10 07:23:50|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731223440000|2024-11-10 07:24:00|22.65|22.59|22.64|22.58|22.65|22.59|22.63|22.57|6
1731223450000|2024-11-10 07:24:10|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|2
1731223460000|2024-11-10 07:24:20|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|2
1731223470000|2024-11-10 07:24:30|22.67|22.61|22.67|22.61|22.67|22.61|22.66|22.6|5
1731223480000|2024-11-10 07:24:40|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|4
1731223490000|2024-11-10 07:24:50|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|5
1731223500000|2024-11-10 07:25:00|22.67|22.61|22.66|22.6|22.67|22.61|22.66|22.6|4
1731223510000|2024-11-10 07:25:10|22.67|22.61|22.66|22.6|22.67|22.61|22.66|22.6|2
1731223520000|2024-11-10 07:25:20|22.65|22.59|22.65|22.59|22.65|22.59|22.64|22.58|3
1731223530000|2024-11-10 07:25:30|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|4
1731223540000|2024-11-10 07:25:40|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|4
1731223550000|2024-11-10 07:25:50|22.66|22.6|22.63|22.57|22.66|22.6|22.63|22.57|6
1731223570000|2024-11-10 07:26:10|22.64|22.58|22.63|22.57|22.64|22.58|22.63|22.57|2
1731223590000|2024-11-10 07:26:30|22.62|22.56|22.63|22.57|22.63|22.57|22.62|22.56|4
1731223600000|2024-11-10 07:26:40|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|4
1731223610000|2024-11-10 07:26:50|22.66|22.6|22.65|22.59|22.66|22.6|22.65|22.59|2
1731223620000|2024-11-10 07:27:00|22.64|22.58|22.63|22.57|22.65|22.59|22.63|22.57|6
1731223630000|2024-11-10 07:27:10|22.64|22.58|22.64|22.58|22.64|22.58|22.63|22.57|3
1731223640000|2024-11-10 07:27:20|22.63|22.57|22.63|22.57|22.64|22.58|22.63|22.57|3
1731223650000|2024-11-10 07:27:30|22.64|22.58|22.62|22.56|22.64|22.58|22.62|22.56|3
1731223660000|2024-11-10 07:27:40|22.63|22.57|22.64|22.58|22.64|22.58|22.63|22.57|2
1731223670000|2024-11-10 07:27:50|22.65|22.59|22.63|22.57|22.65|22.59|22.63|22.57|3
1731223680000|2024-11-10 07:28:00|22.62|22.56|22.63|22.57|22.63|22.57|22.62|22.56|4
1731223690000|2024-11-10 07:28:10|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731223700000|2024-11-10 07:28:20|22.65|22.59|22.6|22.54|22.65|22.59|22.6|22.54|3
1731223710000|2024-11-10 07:28:30|22.59|22.53|22.6|22.54|22.61|22.55|22.59|22.53|6
1731223720000|2024-11-10 07:28:40|22.59|22.53|22.6|22.54|22.6|22.54|22.59|22.53|2
1731223730000|2024-11-10 07:28:50|22.59|22.53|22.59|22.53|22.6|22.54|22.59|22.53|3
1731223740000|2024-11-10 07:29:00|22.6|22.54|22.6|22.54|22.61|22.55|22.6|22.54|3
1731223750000|2024-11-10 07:29:10|22.61|22.55|22.61|22.55|22.61|22.55|22.6|22.54|3
1731223770000|2024-11-10 07:29:30|22.62|22.56|22.61|22.55|22.62|22.56|22.61|22.55|2
1731223790000|2024-11-10 07:29:50|22.6|22.54|22.61|22.55|22.61|22.55|22.6|22.54|2
1731223800000|2024-11-10 07:30:00|22.62|22.56|22.64|22.58|22.64|22.58|22.62|22.56|3
1731223810000|2024-11-10 07:30:10|22.65|22.59|22.65|22.59|22.66|22.6|22.65|22.59|3
1731223820000|2024-11-10 07:30:20|22.64|22.58|22.66|22.6|22.66|22.6|22.64|22.58|3
1731223830000|2024-11-10 07:30:30|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|2
1731223840000|2024-11-10 07:30:40|22.65|22.59|22.65|22.59|22.65|22.59|22.65|22.59|1
1731223850000|2024-11-10 07:30:50|22.64|22.58|22.65|22.59|22.65|22.59|22.64|22.58|6
1731223860000|2024-11-10 07:31:00|22.64|22.58|22.64|22.58|22.64|22.58|22.64|22.58|1
1731223880000|2024-11-10 07:31:20|22.63|22.57|22.63|22.57|22.63|22.57|22.63|22.57|1
1731223890000|2024-11-10 07:31:30|22.64|22.58|22.64|22.58|22.65|22.59|22.63|22.57|5
1731223900000|2024-11-10 07:31:40|22.65|22.59|22.64|22.58|22.65|22.59|22.64|22.58|2
1731223910000|2024-11-10 07:31:50|22.65|22.59|22.65|22.59|22.65|22.59|22.65|22.59|1
1731223920000|2024-11-10 07:32:00|22.64|22.58|22.65|22.59|22.66|22.6|22.64|22.58|4
1731223930000|2024-11-10 07:32:10|22.66|22.6|22.66|22.6|22.66|22.6|22.66|22.6|1
1731223950000|2024-11-10 07:32:30|22.67|22.61|22.66|22.6|22.67|22.61|22.66|22.6|2
1731223960000|2024-11-10 07:32:40|22.67|22.61|22.66|22.6|22.67|22.61|22.66|22.6|6
1731223990000|2024-11-10 07:33:10|22.67|22.61|22.67|22.61|22.67|22.61|22.67|22.61|1
1731224010000|2024-11-10 07:33:30|22.68|22.62|22.67|22.61|22.68|22.62|22.67|22.61|4
1731224020000|2024-11-10 07:33:40|22.66|22.6|22.66|22.6|22.66|22.6|22.66|22.6|1
1731224030000|2024-11-10 07:33:50|22.67|22.61|22.67|22.61|22.67|22.61|22.67|22.61|1
1731224040000|2024-11-10 07:34:00|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|4
1731224050000|2024-11-10 07:34:10|22.66|22.6|22.66|22.6|22.67|22.61|22.66|22.6|3
1731224060000|2024-11-10 07:34:20|22.67|22.61|22.65|22.59|22.67|22.61|22.65|22.59|3
1731224070000|2024-11-10 07:34:30|22.66|22.6|22.67|22.61|22.67|22.61|22.65|22.59|6
1731224080000|2024-11-10 07:34:40|22.66|22.6|22.66|22.6|22.66|22.6|22.65|22.59|5
1731224090000|2024-11-10 07:34:50|22.65|22.59|22.66|22.6|22.66|22.6|22.65|22.59|2
1731224110000|2024-11-10 07:35:10|22.65|22.59|22.67|22.61|22.67|22.61|22.65|22.59|5
1731224120000|2024-11-10 07:35:20|22.68|22.62|22.68|22.62|22.68|22.62|22.67|22.61|3
1731224130000|2024-11-10 07:35:30|22.67|22.61|22.67|22.61|22.68|22.62|22.67|22.61|3
1731224140000|2024-11-10 07:35:40|22.68|22.62|22.68|22.62|22.69|22.63|22.67|22.61|5
1731224150000|2024-11-10 07:35:50|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731224160000|2024-11-10 07:36:00|22.7|22.64|22.71|22.65|22.71|22.65|22.7|22.64|2
1731224170000|2024-11-10 07:36:10|22.72|22.66|22.72|22.66|22.72|22.66|22.71|22.65|5
1731224180000|2024-11-10 07:36:20|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|2
1731224190000|2024-11-10 07:36:30|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|3
1731224200000|2024-11-10 07:36:40|22.72|22.66|22.71|22.65|22.72|22.66|22.71|22.65|2
1731224210000|2024-11-10 07:36:50|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224220000|2024-11-10 07:37:00|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731224230000|2024-11-10 07:37:10|22.72|22.66|22.72|22.66|22.73|22.67|22.72|22.66|3
1731224240000|2024-11-10 07:37:20|22.71|22.65|22.73|22.67|22.73|22.67|22.71|22.65|3
1731224250000|2024-11-10 07:37:30|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|3
1731224260000|2024-11-10 07:37:40|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|4
1731224270000|2024-11-10 07:37:50|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731224280000|2024-11-10 07:38:00|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224290000|2024-11-10 07:38:10|22.71|22.65|22.7|22.64|22.71|22.65|22.69|22.63|4
1731224300000|2024-11-10 07:38:20|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731224310000|2024-11-10 07:38:30|22.7|22.64|22.7|22.64|22.71|22.65|22.7|22.64|5
1731224320000|2024-11-10 07:38:40|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731224330000|2024-11-10 07:38:50|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731224340000|2024-11-10 07:39:00|22.7|22.64|22.7|22.64|22.7|22.64|22.7|22.64|1
1731224350000|2024-11-10 07:39:10|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731224360000|2024-11-10 07:39:20|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224370000|2024-11-10 07:39:30|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731224380000|2024-11-10 07:39:40|22.71|22.65|22.68|22.62|22.72|22.66|22.68|22.62|6
1731224390000|2024-11-10 07:39:50|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|2
1731224400000|2024-11-10 07:40:00|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|4
1731224410000|2024-11-10 07:40:10|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731224420000|2024-11-10 07:40:20|22.7|22.64|22.73|22.67|22.73|22.67|22.69|22.63|8
1731224430000|2024-11-10 07:40:30|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|2
1731224440000|2024-11-10 07:40:40|22.74|22.68|22.74|22.68|22.74|22.68|22.73|22.67|3
1731224450000|2024-11-10 07:40:50|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|5
1731224460000|2024-11-10 07:41:00|22.74|22.68|22.75|22.69|22.76|22.7|22.74|22.68|4
1731224470000|2024-11-10 07:41:10|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|3
1731224480000|2024-11-10 07:41:20|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|3
1731224490000|2024-11-10 07:41:30|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224500000|2024-11-10 07:41:40|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731224510000|2024-11-10 07:41:50|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224530000|2024-11-10 07:42:10|22.73|22.67|22.73|22.67|22.74|22.68|22.72|22.66|5
1731224540000|2024-11-10 07:42:20|22.74|22.68|22.73|22.67|22.74|22.68|22.73|22.67|2
1731224560000|2024-11-10 07:42:40|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224580000|2024-11-10 07:43:00|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731224590000|2024-11-10 07:43:10|22.72|22.66|22.74|22.68|22.74|22.68|22.72|22.66|3
1731224600000|2024-11-10 07:43:20|22.75|22.69|22.76|22.7|22.77|22.71|22.75|22.69|4
1731224610000|2024-11-10 07:43:30|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731224620000|2024-11-10 07:43:40|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731224630000|2024-11-10 07:43:50|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731224640000|2024-11-10 07:44:00|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|4
1731224650000|2024-11-10 07:44:10|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731224670000|2024-11-10 07:44:30|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731224680000|2024-11-10 07:44:40|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731224690000|2024-11-10 07:44:50|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|3
1731224700000|2024-11-10 07:45:00|22.76|22.7|22.75|22.69|22.76|22.7|22.75|22.69|2
1731224710000|2024-11-10 07:45:10|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|5
1731224720000|2024-11-10 07:45:20|22.77|22.71|22.78|22.72|22.78|22.72|22.77|22.71|4
1731224730000|2024-11-10 07:45:30|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731224740000|2024-11-10 07:45:40|22.78|22.72|22.76|22.7|22.78|22.72|22.76|22.7|3
1731224750000|2024-11-10 07:45:50|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|2
1731224760000|2024-11-10 07:46:00|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|4
1731224770000|2024-11-10 07:46:10|22.77|22.71|22.78|22.72|22.78|22.72|22.77|22.71|2
1731224780000|2024-11-10 07:46:20|22.77|22.71|22.76|22.7|22.77|22.71|22.76|22.7|2
1731224790000|2024-11-10 07:46:30|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731224800000|2024-11-10 07:46:40|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731224810000|2024-11-10 07:46:50|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731224820000|2024-11-10 07:47:00|22.78|22.72|22.8|22.74|22.8|22.74|22.78|22.72|3
1731224830000|2024-11-10 07:47:10|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731224850000|2024-11-10 07:47:30|22.8|22.74|22.8|22.74|22.8|22.74|22.79|22.73|5
1731224860000|2024-11-10 07:47:40|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731224870000|2024-11-10 07:47:50|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|2
1731224880000|2024-11-10 07:48:00|22.81|22.75|22.78|22.72|22.81|22.75|22.78|22.72|4
1731224890000|2024-11-10 07:48:10|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731224900000|2024-11-10 07:48:20|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731224910000|2024-11-10 07:48:30|22.77|22.71|22.76|22.7|22.77|22.71|22.75|22.69|4
1731224920000|2024-11-10 07:48:40|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731224930000|2024-11-10 07:48:50|22.74|22.68|22.74|22.68|22.74|22.68|22.73|22.67|3
1731224940000|2024-11-10 07:49:00|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|3
1731224950000|2024-11-10 07:49:10|22.74|22.68|22.73|22.67|22.75|22.69|22.72|22.66|6
1731224960000|2024-11-10 07:49:20|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731224970000|2024-11-10 07:49:30|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|4
1731224980000|2024-11-10 07:49:40|22.73|22.67|22.74|22.68|22.74|22.68|22.72|22.66|6
1731225000000|2024-11-10 07:50:00|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|3
1731225010000|2024-11-10 07:50:10|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|2
1731225020000|2024-11-10 07:50:20|22.76|22.7|22.72|22.66|22.77|22.71|22.72|22.66|6
1731225030000|2024-11-10 07:50:30|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731225040000|2024-11-10 07:50:40|22.74|22.68|22.74|22.68|22.74|22.68|22.73|22.67|3
1731225050000|2024-11-10 07:50:50|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731225060000|2024-11-10 07:51:00|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731225070000|2024-11-10 07:51:10|22.72|22.66|22.72|22.66|22.72|22.66|22.72|22.66|1
1731225090000|2024-11-10 07:51:30|22.73|22.67|22.73|22.67|22.73|22.67|22.73|22.67|1
1731225100000|2024-11-10 07:51:40|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|2
1731225110000|2024-11-10 07:51:50|22.74|22.68|22.76|22.7|22.76|22.7|22.74|22.68|5
1731225120000|2024-11-10 07:52:00|22.77|22.71|22.8|22.74|22.8|22.74|22.77|22.71|4
1731225130000|2024-11-10 07:52:10|22.78|22.72|22.8|22.74|22.8|22.74|22.75|22.69|7
1731225140000|2024-11-10 07:52:20|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731225150000|2024-11-10 07:52:30|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731225160000|2024-11-10 07:52:40|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731225170000|2024-11-10 07:52:50|22.77|22.71|22.79|22.73|22.79|22.73|22.77|22.71|3
1731225180000|2024-11-10 07:53:00|22.78|22.72|22.78|22.72|22.79|22.73|22.77|22.71|7
1731225190000|2024-11-10 07:53:10|22.77|22.71|22.77|22.71|22.78|22.72|22.76|22.7|5
1731225200000|2024-11-10 07:53:20|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|4
1731225210000|2024-11-10 07:53:30|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731225220000|2024-11-10 07:53:40|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731225230000|2024-11-10 07:53:50|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731225240000|2024-11-10 07:54:00|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731225250000|2024-11-10 07:54:10|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|4
1731225260000|2024-11-10 07:54:20|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|6
1731225290000|2024-11-10 07:54:50|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731225300000|2024-11-10 07:55:00|22.77|22.71|22.77|22.71|22.78|22.72|22.77|22.71|3
1731225310000|2024-11-10 07:55:10|22.76|22.7|22.75|22.69|22.77|22.71|22.75|22.69|8
1731225330000|2024-11-10 07:55:30|22.76|22.7|22.76|22.7|22.77|22.71|22.75|22.69|5
1731225340000|2024-11-10 07:55:40|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|2
1731225350000|2024-11-10 07:55:50|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|2
1731225360000|2024-11-10 07:56:00|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|4
1731225370000|2024-11-10 07:56:10|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|4
1731225380000|2024-11-10 07:56:20|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731225410000|2024-11-10 07:56:50|22.73|22.67|22.72|22.66|22.73|22.67|22.72|22.66|2
1731225420000|2024-11-10 07:57:00|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731225440000|2024-11-10 07:57:20|22.72|22.66|22.72|22.66|22.73|22.67|22.72|22.66|3
1731225450000|2024-11-10 07:57:30|22.71|22.65|22.72|22.66|22.72|22.66|22.71|22.65|2
1731225460000|2024-11-10 07:57:40|22.71|22.65|22.72|22.66|22.72|22.66|22.7|22.64|8
1731225470000|2024-11-10 07:57:50|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731225480000|2024-11-10 07:58:00|22.72|22.66|22.7|22.64|22.72|22.66|22.7|22.64|7
1731225490000|2024-11-10 07:58:10|22.69|22.63|22.68|22.62|22.69|22.63|22.68|22.62|2
1731225500000|2024-11-10 07:58:20|22.67|22.61|22.67|22.61|22.68|22.62|22.67|22.61|5
1731225510000|2024-11-10 07:58:30|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|2
1731225520000|2024-11-10 07:58:40|22.66|22.6|22.67|22.61|22.67|22.61|22.66|22.6|2
1731225540000|2024-11-10 07:59:00|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|4
1731225550000|2024-11-10 07:59:10|22.68|22.62|22.7|22.64|22.7|22.64|22.68|22.62|7
1731225560000|2024-11-10 07:59:20|22.71|22.65|22.71|22.65|22.71|22.65|22.71|22.65|1
1731225570000|2024-11-10 07:59:30|22.7|22.64|22.7|22.64|22.7|22.64|22.7|22.64|1
1731225580000|2024-11-10 07:59:40|22.71|22.65|22.7|22.64|22.71|22.65|22.7|22.64|2
1731225600000|2024-11-10 08:00:00|22.71|22.65|22.71|22.65|22.72|22.66|22.71|22.65|3
1731225610000|2024-11-10 08:00:10|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|4
1731225620000|2024-11-10 08:00:20|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|6
1731225640000|2024-11-10 08:00:40|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|3
1731225650000|2024-11-10 08:00:50|22.75|22.69|22.75|22.69|22.76|22.7|22.75|22.69|5
1731225660000|2024-11-10 08:01:00|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|3
1731225670000|2024-11-10 08:01:10|22.73|22.67|22.7|22.64|22.73|22.67|22.7|22.64|4
1731225680000|2024-11-10 08:01:20|22.71|22.65|22.71|22.65|22.71|22.65|22.7|22.64|3
1731225690000|2024-11-10 08:01:30|22.72|22.66|22.73|22.67|22.73|22.67|22.72|22.66|4
1731225700000|2024-11-10 08:01:40|22.74|22.68|22.75|22.69|22.75|22.69|22.73|22.67|4
1731225710000|2024-11-10 08:01:50|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731225720000|2024-11-10 08:02:00|22.75|22.69|22.75|22.69|22.75|22.69|22.73|22.67|5
1731225740000|2024-11-10 08:02:20|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|6
1731225750000|2024-11-10 08:02:30|22.76|22.7|22.76|22.7|22.76|22.7|22.75|22.69|3
1731225760000|2024-11-10 08:02:40|22.75|22.69|22.76|22.7|22.76|22.7|22.75|22.69|2
1731225770000|2024-11-10 08:02:50|22.75|22.69|22.75|22.69|22.75|22.69|22.75|22.69|1
1731225780000|2024-11-10 08:03:00|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|4
1731225790000|2024-11-10 08:03:10|22.76|22.7|22.79|22.73|22.79|22.73|22.75|22.69|6
1731225800000|2024-11-10 08:03:20|22.78|22.72|22.74|22.68|22.79|22.73|22.74|22.68|5
1731225810000|2024-11-10 08:03:30|22.75|22.69|22.74|22.68|22.75|22.69|22.74|22.68|4
1731225820000|2024-11-10 08:03:40|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|3
1731225830000|2024-11-10 08:03:50|22.74|22.68|22.72|22.66|22.74|22.68|22.72|22.66|5
1731225840000|2024-11-10 08:04:00|22.71|22.65|22.68|22.62|22.71|22.65|22.68|22.62|4
1731225850000|2024-11-10 08:04:10|22.69|22.63|22.7|22.64|22.7|22.64|22.68|22.62|4
1731225860000|2024-11-10 08:04:20|22.71|22.65|22.74|22.68|22.74|22.68|22.71|22.65|6
1731225870000|2024-11-10 08:04:30|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|6
1731225880000|2024-11-10 08:04:40|22.73|22.67|22.74|22.68|22.75|22.69|22.73|22.67|4
1731225890000|2024-11-10 08:04:50|22.73|22.67|22.73|22.67|22.74|22.68|22.73|22.67|3
1731225900000|2024-11-10 08:05:00|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731225910000|2024-11-10 08:05:10|22.73|22.67|22.71|22.65|22.73|22.67|22.71|22.65|3
1731225920000|2024-11-10 08:05:20|22.7|22.64|22.7|22.64|22.71|22.65|22.7|22.64|3
1731225930000|2024-11-10 08:05:30|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|4
1731225940000|2024-11-10 08:05:40|22.71|22.65|22.72|22.66|22.72|22.66|22.7|22.64|6
1731225960000|2024-11-10 08:06:00|22.73|22.67|22.73|22.67|22.73|22.67|22.72|22.66|5
1731225980000|2024-11-10 08:06:20|22.74|22.68|22.74|22.68|22.74|22.68|22.74|22.68|1
1731225990000|2024-11-10 08:06:30|22.73|22.67|22.74|22.68|22.74|22.68|22.73|22.67|4
1731226000000|2024-11-10 08:06:40|22.75|22.69|22.77|22.71|22.78|22.72|22.75|22.69|5
1731226010000|2024-11-10 08:06:50|22.78|22.72|22.78|22.72|22.79|22.73|22.77|22.71|11
1731226020000|2024-11-10 08:07:00|22.77|22.71|22.79|22.73|22.79|22.73|22.77|22.71|3
1731226030000|2024-11-10 08:07:10|22.78|22.72|22.8|22.74|22.8|22.74|22.78|22.72|5
1731226040000|2024-11-10 08:07:20|22.79|22.73|22.78|22.72|22.8|22.74|22.78|22.72|8
1731226050000|2024-11-10 08:07:30|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|2
1731226060000|2024-11-10 08:07:40|22.77|22.71|22.77|22.71|22.78|22.72|22.77|22.71|3
1731226070000|2024-11-10 08:07:50|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731226080000|2024-11-10 08:08:00|22.76|22.7|22.76|22.7|22.76|22.7|22.76|22.7|1
1731226090000|2024-11-10 08:08:10|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731226100000|2024-11-10 08:08:20|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731226110000|2024-11-10 08:08:30|22.75|22.69|22.74|22.68|22.76|22.7|22.74|22.68|4
1731226120000|2024-11-10 08:08:40|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|5
1731226130000|2024-11-10 08:08:50|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|2
1731226140000|2024-11-10 08:09:00|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731226160000|2024-11-10 08:09:20|22.77|22.71|22.77|22.71|22.77|22.71|22.76|22.7|3
1731226170000|2024-11-10 08:09:30|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731226180000|2024-11-10 08:09:40|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|2
1731226190000|2024-11-10 08:09:50|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|2
1731226200000|2024-11-10 08:10:00|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731226210000|2024-11-10 08:10:10|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731226220000|2024-11-10 08:10:20|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|5
1731226230000|2024-11-10 08:10:30|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731226240000|2024-11-10 08:10:40|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|5
1731226250000|2024-11-10 08:10:50|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731226260000|2024-11-10 08:11:00|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731226280000|2024-11-10 08:11:20|22.82|22.76|22.83|22.77|22.83|22.77|22.82|22.76|2
1731226300000|2024-11-10 08:11:40|22.84|22.78|22.83|22.77|22.84|22.78|22.83|22.77|2
1731226310000|2024-11-10 08:11:50|22.84|22.78|22.82|22.76|22.84|22.78|22.82|22.76|7
1731226320000|2024-11-10 08:12:00|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731226330000|2024-11-10 08:12:10|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731226340000|2024-11-10 08:12:20|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|5
1731226350000|2024-11-10 08:12:30|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731226360000|2024-11-10 08:12:40|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731226370000|2024-11-10 08:12:50|22.77|22.71|22.76|22.7|22.77|22.71|22.75|22.69|4
1731226380000|2024-11-10 08:13:00|22.77|22.71|22.78|22.72|22.78|22.72|22.77|22.71|2
1731226390000|2024-11-10 08:13:10|22.77|22.71|22.78|22.72|22.79|22.73|22.77|22.71|4
1731226410000|2024-11-10 08:13:30|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731226420000|2024-11-10 08:13:40|22.78|22.72|22.79|22.73|22.79|22.73|22.78|22.72|2
1731226430000|2024-11-10 08:13:50|22.78|22.72|22.77|22.71|22.78|22.72|22.77|22.71|2
1731226440000|2024-11-10 08:14:00|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731226450000|2024-11-10 08:14:10|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731226460000|2024-11-10 08:14:20|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|7
1731226470000|2024-11-10 08:14:30|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|7
1731226480000|2024-11-10 08:14:40|22.78|22.72|22.78|22.72|22.78|22.72|22.78|22.72|1
1731226490000|2024-11-10 08:14:50|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|6
1731226500000|2024-11-10 08:15:00|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731226510000|2024-11-10 08:15:10|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|5
1731226520000|2024-11-10 08:15:20|22.79|22.73|22.7|22.64|22.79|22.73|22.7|22.64|11
1731226530000|2024-11-10 08:15:30|22.69|22.63|22.69|22.63|22.7|22.64|22.69|22.63|3
1731226540000|2024-11-10 08:15:40|22.7|22.64|22.69|22.63|22.7|22.64|22.69|22.63|2
1731226550000|2024-11-10 08:15:50|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|5
1731226560000|2024-11-10 08:16:00|22.69|22.63|22.7|22.64|22.7|22.64|22.69|22.63|2
1731226570000|2024-11-10 08:16:10|22.69|22.63|22.69|22.63|22.69|22.63|22.69|22.63|1
1731226580000|2024-11-10 08:16:20|22.68|22.62|22.68|22.62|22.69|22.63|22.68|22.62|5
1731226590000|2024-11-10 08:16:30|22.69|22.63|22.68|22.62|22.69|22.63|22.67|22.61|8
1731226600000|2024-11-10 08:16:40|22.69|22.63|22.69|22.63|22.69|22.63|22.68|22.62|5
1731226610000|2024-11-10 08:16:50|22.7|22.64|22.7|22.64|22.7|22.64|22.69|22.63|3
1731226620000|2024-11-10 08:17:00|22.71|22.65|22.69|22.63|22.71|22.65|22.69|22.63|7
1731226640000|2024-11-10 08:17:20|22.68|22.62|22.69|22.63|22.69|22.63|22.68|22.62|10
1731226650000|2024-11-10 08:17:30|22.7|22.64|22.72|22.66|22.73|22.67|22.7|22.64|5
1731226660000|2024-11-10 08:17:40|22.71|22.65|22.71|22.65|22.71|22.65|22.7|22.64|3
1731226670000|2024-11-10 08:17:50|22.72|22.66|22.72|22.66|22.72|22.66|22.71|22.65|3
1731226680000|2024-11-10 08:18:00|22.71|22.65|22.72|22.66|22.73|22.67|22.71|22.65|4
1731226690000|2024-11-10 08:18:10|22.73|22.67|22.75|22.69|22.75|22.69|22.73|22.67|9
1731226700000|2024-11-10 08:18:20|22.74|22.68|22.75|22.69|22.75|22.69|22.74|22.68|8
1731226710000|2024-11-10 08:18:30|22.74|22.68|22.74|22.68|22.75|22.69|22.74|22.68|3
1731226720000|2024-11-10 08:18:40|22.75|22.69|22.75|22.69|22.75|22.69|22.74|22.68|3
1731226740000|2024-11-10 08:19:00|22.76|22.7|22.75|22.69|22.76|22.7|22.75|22.69|2
1731226750000|2024-11-10 08:19:10|22.76|22.7|22.76|22.7|22.77|22.71|22.75|22.69|7
1731226760000|2024-11-10 08:19:20|22.77|22.71|22.78|22.72|22.79|22.73|22.76|22.7|6
1731226770000|2024-11-10 08:19:30|22.79|22.73|22.78|22.72|22.79|22.73|22.78|22.72|2
1731226780000|2024-11-10 08:19:40|22.79|22.73|22.79|22.73|22.79|22.73|22.78|22.72|3
1731226790000|2024-11-10 08:19:50|22.76|22.7|22.76|22.7|22.77|22.71|22.76|22.7|3
1731226800000|2024-11-10 08:20:00|22.75|22.69|22.77|22.71|22.77|22.71|22.75|22.69|9
1731226810000|2024-11-10 08:20:10|22.78|22.72|22.79|22.73|22.79|22.73|22.78|22.72|2
1731226820000|2024-11-10 08:20:20|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|4
1731226830000|2024-11-10 08:20:30|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731226840000|2024-11-10 08:20:40|22.81|22.75|22.79|22.73|22.81|22.75|22.79|22.73|5
1731226850000|2024-11-10 08:20:50|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731226860000|2024-11-10 08:21:00|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|2
1731226870000|2024-11-10 08:21:10|22.82|22.76|22.82|22.76|22.82|22.76|22.82|22.76|1
1731226880000|2024-11-10 08:21:20|22.83|22.77|22.83|22.77|22.84|22.78|22.83|22.77|3
1731226890000|2024-11-10 08:21:30|22.84|22.78|22.83|22.77|22.84|22.78|22.83|22.77|2
1731226900000|2024-11-10 08:21:40|22.82|22.76|22.82|22.76|22.82|22.76|22.81|22.75|5
1731226910000|2024-11-10 08:21:50|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|2
1731226920000|2024-11-10 08:22:00|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|6
1731226930000|2024-11-10 08:22:10|22.81|22.75|22.81|22.75|22.82|22.76|22.81|22.75|7
1731226940000|2024-11-10 08:22:20|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731226950000|2024-11-10 08:22:30|22.8|22.74|22.8|22.74|22.8|22.74|22.8|22.74|1
1731226960000|2024-11-10 08:22:40|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731226980000|2024-11-10 08:23:00|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|5
1731226990000|2024-11-10 08:23:10|22.81|22.75|22.81|22.75|22.81|22.75|22.8|22.74|3
1731227000000|2024-11-10 08:23:20|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731227020000|2024-11-10 08:23:40|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|5
1731227030000|2024-11-10 08:23:50|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731227040000|2024-11-10 08:24:00|22.8|22.74|22.81|22.75|22.82|22.76|22.8|22.74|8
1731227050000|2024-11-10 08:24:10|22.82|22.76|22.82|22.76|22.82|22.76|22.82|22.76|1
1731227060000|2024-11-10 08:24:20|22.81|22.75|22.81|22.75|22.82|22.76|22.81|22.75|3
1731227070000|2024-11-10 08:24:30|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|4
1731227080000|2024-11-10 08:24:40|22.8|22.74|22.8|22.74|22.8|22.74|22.79|22.73|3
1731227090000|2024-11-10 08:24:50|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|4
1731227100000|2024-11-10 08:25:00|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|2
1731227110000|2024-11-10 08:25:10|22.79|22.73|22.76|22.7|22.79|22.73|22.76|22.7|3
1731227120000|2024-11-10 08:25:20|22.77|22.71|22.77|22.71|22.77|22.71|22.77|22.71|1
1731227130000|2024-11-10 08:25:30|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|2
1731227140000|2024-11-10 08:25:40|22.76|22.7|22.77|22.71|22.77|22.71|22.76|22.7|6
1731227150000|2024-11-10 08:25:50|22.78|22.72|22.78|22.72|22.79|22.73|22.78|22.72|7
1731227160000|2024-11-10 08:26:00|22.79|22.73|22.79|22.73|22.8|22.74|22.79|22.73|3
1731227170000|2024-11-10 08:26:10|22.8|22.74|22.79|22.73|22.8|22.74|22.79|22.73|2
1731227180000|2024-11-10 08:26:20|22.8|22.74|22.81|22.75|22.81|22.75|22.8|22.74|2
1731227190000|2024-11-10 08:26:30|22.8|22.74|22.82|22.76|22.83|22.77|22.8|22.74|5
1731227200000|2024-11-10 08:26:40|22.81|22.75|22.82|22.76|22.82|22.76|22.81|22.75|2
1731227220000|2024-11-10 08:27:00|22.83|22.77|22.82|22.76|22.83|22.77|22.82|22.76|4
1731227230000|2024-11-10 08:27:10|22.83|22.77|22.81|22.75|22.83|22.77|22.81|22.75|5
1731227240000|2024-11-10 08:27:20|22.82|22.76|22.82|22.76|22.83|22.77|22.81|22.75|5
1731227250000|2024-11-10 08:27:30|22.83|22.77|22.82|22.76|22.83|22.77|22.82|22.76|2
1731227260000|2024-11-10 08:27:40|22.83|22.77|22.82|22.76|22.83|22.77|22.82|22.76|4
1731227270000|2024-11-10 08:27:50|22.81|22.75|22.82|22.76|22.83|22.77|22.81|22.75|4
1731227290000|2024-11-10 08:28:10|22.83|22.77|22.82|22.76|22.83|22.77|22.82|22.76|2
1731227300000|2024-11-10 08:28:20|22.83|22.77|22.83|22.77|22.83|22.77|22.81|22.75|5
1731227310000|2024-11-10 08:28:30|22.82|22.76|22.8|22.74|22.82|22.76|22.8|22.74|7
1731227320000|2024-11-10 08:28:40|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731227330000|2024-11-10 08:28:50|22.79|22.73|22.82|22.76|22.82|22.76|22.79|22.73|4
1731227340000|2024-11-10 08:29:00|22.83|22.77|22.83|22.77|22.83|22.77|22.82|22.76|3
1731227350000|2024-11-10 08:29:10|22.82|22.76|22.81|22.75|22.82|22.76|22.81|22.75|2
1731227360000|2024-11-10 08:29:20|22.82|22.76|22.8|22.74|22.82|22.76|22.8|22.74|3
1731227370000|2024-11-10 08:29:30|22.79|22.73|22.8|22.74|22.8|22.74|22.79|22.73|4
1731227380000|2024-11-10 08:29:40|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|4
1731227390000|2024-11-10 08:29:50|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|10
1731227400000|2024-11-10 08:30:00|22.79|22.73|22.81|22.75|22.81|22.75|22.79|22.73|5
1731227410000|2024-11-10 08:30:10|22.8|22.74|22.8|22.74|22.81|22.75|22.8|22.74|5
1731227420000|2024-11-10 08:30:20|22.81|22.75|22.8|22.74|22.81|22.75|22.8|22.74|8
1731227430000|2024-11-10 08:30:30|22.79|22.73|22.78|22.72|22.79|22.73|22.77|22.71|4
1731227440000|2024-11-10 08:30:40|22.79|22.73|22.79|22.73|22.79|22.73|22.79|22.73|1
1731227450000|2024-11-10 08:30:50|22.8|22.74|22.8|22.74|22.81|22.75|22.79|22.73|7
1731227460000|2024-11-10 08:31:00|22.81|22.75|22.81|22.75|22.81|22.75|22.81|22.75|1
1731227470000|2024-11-10 08:31:10|22.82|22.76|22.81|22.75|22.84|22.78|22.81|22.75|6
1731227480000|2024-11-10 08:31:20|22.82|22.76|22.83|22.77|22.83|22.77|22.81|22.75|4
1731227490000|2024-11-10 08:31:30|22.82|22.76|22.83|22.77|22.83|22.77|22.82|22.76|4
1731227500000|2024-11-10 08:31:40|22.84|22.78|22.84|22.78|22.84|22.78|22.82|22.76|7
1731227510000|2024-11-10 08:31:50|22.83|22.77|22.84|22.78|22.84|22.78|22.83|22.77|2
1731227520000|2024-11-10 08:32:00|22.85|22.79|22.86|22.8|22.86|22.8|22.85|22.79|2
1731227530000|2024-11-10 08:32:10|22.87|22.81|22.88|22.82|22.88|22.82|22.86|22.8|6
1731227540000|2024-11-10 08:32:20|22.89|22.83|22.88|22.82|22.9|22.84|22.88|22.82|6
1731227550000|2024-11-10 08:32:30|22.89|22.83|22.89|22.83|22.9|22.84|22.89|22.83|3
1731227560000|2024-11-10 08:32:40|22.88|22.82|22.88|22.82|22.89|22.83|22.88|22.82|5
1731227570000|2024-11-10 08:32:50|22.89|22.83|22.89|22.83|22.89|22.83|22.89|22.83|1
1731227580000|2024-11-10 08:33:00|22.88|22.82|22.88|22.82|22.88|22.82|22.88|22.82|1
1731227590000|2024-11-10 08:33:10|22.89|22.83|22.88|22.82|22.89|22.83|22.88|22.82|4
1731227600000|2024-11-10 08:33:20|22.87|22.81|22.88|22.82|22.89|22.83|22.87|22.81|6
1731227610000|2024-11-10 08:33:30|22.89|22.83|22.88|22.82|22.89|22.83|22.87|22.81|6
1731227620000|2024-11-10 08:33:40|22.89|22.83|22.88|22.82|22.89|22.83|22.88|22.82|2
1731227630000|2024-11-10 08:33:50|22.89|22.83|22.89|22.83|22.89|22.83|22.88|22.82|3
1731227640000|2024-11-10 08:34:00|22.9|22.84|22.89|22.83|22.9|22.84|22.89|22.83|2
1731227650000|2024-11-10 08:34:10|22.9|22.84|22.9|22.84|22.9|22.84|22.89|22.83|7
1731227660000|2024-11-10 08:34:20|22.91|22.85|22.93|22.87|22.93|22.87|22.91|22.85|3
1731227670000|2024-11-10 08:34:30|22.92|22.86|22.92|22.86|22.92|22.86|22.92|22.86|1
1731227690000|2024-11-10 08:34:50|22.91|22.85|22.9|22.84|22.91|22.85|22.9|22.84|2
1731227700000|2024-11-10 08:35:00|22.91|22.85|22.92|22.86|22.93|22.87|22.91|22.85|4
1731227710000|2024-11-10 08:35:10|22.93|22.87|22.93|22.87|22.94|22.88|22.93|22.87|3
1731227720000|2024-11-10 08:35:20|22.94|22.88|22.94|22.88|22.95|22.89|22.94|22.88|3
1731227730000|2024-11-10 08:35:30|22.95|22.89|22.97|22.91|22.97|22.91|22.95|22.89|3
1731227740000|2024-11-10 08:35:40|22.96|22.9|22.95|22.89|22.96|22.9|22.95|22.89|2
1731227750000|2024-11-10 08:35:50|22.96|22.9|22.96|22.9|22.96|22.9|22.95|22.89|3
1731227760000|2024-11-10 08:36:00|22.95|22.89|22.93|22.87|22.95|22.89|22.93|22.87|3
1731227770000|2024-11-10 08:36:10|22.92|22.86|22.91|22.85|22.93|22.87|22.91|22.85|8
1731227780000|2024-11-10 08:36:20|22.92|22.86|22.9|22.84|22.92|22.86|22.9|22.84|7
1731227790000|2024-11-10 08:36:30|22.91|22.85|22.91|22.85|22.91|22.85|22.91|22.85|1
1731227800000|2024-11-10 08:36:40|22.92|22.86|22.91|22.85|22.92|22.86|22.9|22.84|6
1731227810000|2024-11-10 08:36:50|22.9|22.84|22.9|22.84|22.9|22.84|22.9|22.84|1
1731227820000|2024-11-10 08:37:00|22.91|22.85|22.91|22.85|22.92|22.86|22.91|22.85|3
1731227830000|2024-11-10 08:37:10|22.92|22.86|22.92|22.86|22.92|22.86|22.91|22.85|5
1731227840000|2024-11-10 08:37:20|22.93|22.87|22.93|22.87|22.95|22.89|22.92|22.86|7
1731227850000|2024-11-10 08:37:30|22.92|22.86|22.92|22.86|22.93|22.87|22.92|22.86|9
1731227860000|2024-11-10 08:37:40|22.91|22.85|22.89|22.83|22.91|22.85|22.89|22.83|3
1731227870000|2024-11-10 08:37:50|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|2
1731227880000|2024-11-10 08:38:00|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|4
1731227890000|2024-11-10 08:38:10|22.92|22.86|22.94|22.88|22.94|22.88|22.92|22.86|3
1731227900000|2024-11-10 08:38:20|22.93|22.87|22.91|22.85|22.93|22.87|22.91|22.85|5
1731227910000|2024-11-10 08:38:30|22.92|22.86|22.92|22.86|22.92|22.86|22.91|22.85|5
1731227920000|2024-11-10 08:38:40|22.91|22.85|22.92|22.86|22.93|22.87|22.91|22.85|6
1731227930000|2024-11-10 08:38:50|22.93|22.87|22.93|22.87|22.93|22.87|22.93|22.87|1
1731227940000|2024-11-10 08:39:00|22.92|22.86|22.91|22.85|22.92|22.86|22.91|22.85|4
1731227950000|2024-11-10 08:39:10|22.92|22.86|22.9|22.84|22.92|22.86|22.9|22.84|5
1731227960000|2024-11-10 08:39:20|22.89|22.83|22.89|22.83|22.89|22.83|22.88|22.82|3
1731227980000|2024-11-10 08:39:40|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|2
1731227990000|2024-11-10 08:39:50|22.92|22.86|22.9|22.84|22.92|22.86|22.9|22.84|3
1731228000000|2024-11-10 08:40:00|22.91|22.85|22.89|22.83|22.91|22.85|22.88|22.82|5
1731228010000|2024-11-10 08:40:10|22.88|22.82|22.9|22.84|22.9|22.84|22.88|22.82|5
1731228020000|2024-11-10 08:40:20|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|2
1731228040000|2024-11-10 08:40:40|22.89|22.83|22.87|22.81|22.89|22.83|22.87|22.81|7
1731228050000|2024-11-10 08:40:50|22.86|22.8|22.88|22.82|22.89|22.83|22.86|22.8|5
1731228060000|2024-11-10 08:41:00|22.87|22.81|22.87|22.81|22.88|22.82|22.87|22.81|5
1731228070000|2024-11-10 08:41:10|22.88|22.82|22.86|22.8|22.88|22.82|22.86|22.8|5
1731228080000|2024-11-10 08:41:20|22.87|22.81|22.87|22.81|22.87|22.81|22.87|22.81|1
1731228090000|2024-11-10 08:41:30|22.88|22.82|22.87|22.81|22.88|22.82|22.86|22.8|6
1731228100000|2024-11-10 08:41:40|22.88|22.82|22.9|22.84|22.9|22.84|22.87|22.81|7
1731228120000|2024-11-10 08:42:00|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|2
1731228130000|2024-11-10 08:42:10|22.89|22.83|22.9|22.84|22.9|22.84|22.89|22.83|2
1731228140000|2024-11-10 08:42:20|22.91|22.85|22.91|22.85|22.91|22.85|22.91|22.85|1
1731228170000|2024-11-10 08:42:50|22.9|22.84|22.89|22.83|22.91|22.85|22.89|22.83|4
1731228180000|2024-11-10 08:43:00|22.88|22.82|22.91|22.85|22.91|22.85|22.88|22.82|6
1731228190000|2024-11-10 08:43:10|22.9|22.84|22.91|22.85|22.91|22.85|22.89|22.83|8
1731228200000|2024-11-10 08:43:20|22.92|22.86|22.92|22.86|22.92|22.86|22.91|22.85|5
1731228210000|2024-11-10 08:43:30|22.91|22.85|22.92|22.86|22.92|22.86|22.91|22.85|4
1731228220000|2024-11-10 08:43:40|22.93|22.87|22.93|22.87|22.93|22.87|22.93|22.87|1
1731228230000|2024-11-10 08:43:50|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|2
1731228240000|2024-11-10 08:44:00|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|6
1731228250000|2024-11-10 08:44:10|22.92|22.86|22.93|22.87|22.93|22.87|22.92|22.86|10
1731228260000|2024-11-10 08:44:20|22.92|22.86|22.92|22.86|22.92|22.86|22.92|22.86|1
1731228270000|2024-11-10 08:44:30|22.91|22.85|22.91|22.85|22.92|22.86|22.91|22.85|3
1731228280000|2024-11-10 08:44:40|22.88|22.82|22.84|22.78|22.88|22.82|22.83|22.77|7
1731228290000|2024-11-10 08:44:50|22.85|22.79|22.83|22.77|22.85|22.79|22.82|22.76|9
1731228300000|2024-11-10 08:45:00|22.82|22.76|22.81|22.75|22.83|22.77|22.8|22.74|6
1731228310000|2024-11-10 08:45:10|22.82|22.76|22.81|22.75|22.82|22.76|22.8|22.74|4
1731228320000|2024-11-10 08:45:20|22.82|22.76|22.85|22.79|22.85|22.79|22.82|22.76|8
1731228330000|2024-11-10 08:45:30|22.84|22.78|22.88|22.82|22.88|22.82|22.84|22.78|9
1731228340000|2024-11-10 08:45:40|22.89|22.83|22.88|22.82|22.9|22.84|22.88|22.82|6
1731228350000|2024-11-10 08:45:50|22.89|22.83|22.88|22.82|22.89|22.83|22.88|22.82|8
1731228360000|2024-11-10 08:46:00|22.89|22.83|22.91|22.85|22.91|22.85|22.89|22.83|3
1731228370000|2024-11-10 08:46:10|22.9|22.84|22.92|22.86|22.93|22.87|22.9|22.84|5
1731228380000|2024-11-10 08:46:20|22.91|22.85|22.91|22.85|22.91|22.85|22.9|22.84|3
1731228390000|2024-11-10 08:46:30|22.9|22.84|22.92|22.86|22.92|22.86|22.9|22.84|3
1731228400000|2024-11-10 08:46:40|22.93|22.87|22.93|22.87|22.93|22.87|22.93|22.87|1
1731228410000|2024-11-10 08:46:50|22.94|22.88|22.98|22.92|22.98|22.92|22.93|22.87|5
1731228420000|2024-11-10 08:47:00|22.99|22.93|22.98|22.92|23|22.94|22.98|22.92|11
1731228430000|2024-11-10 08:47:10|22.97|22.91|22.97|22.91|22.98|22.92|22.96|22.9|5
1731228440000|2024-11-10 08:47:20|22.96|22.9|22.95|22.89|22.97|22.91|22.95|22.89|6
1731228450000|2024-11-10 08:47:30|22.94|22.88|22.95|22.89|22.95|22.89|22.93|22.87|6
1731228460000|2024-11-10 08:47:40|22.96|22.9|22.95|22.89|22.96|22.9|22.94|22.88|4
1731228470000|2024-11-10 08:47:50|22.96|22.9|22.95|22.89|22.96|22.9|22.95|22.89|2
1731228480000|2024-11-10 08:48:00|22.94|22.88|22.95|22.89|22.95|22.89|22.94|22.88|2
1731228490000|2024-11-10 08:48:10|22.96|22.9|22.96|22.9|22.96|22.9|22.95|22.89|3
1731228500000|2024-11-10 08:48:20|22.97|22.91|22.97|22.91|22.97|22.91|22.96|22.9|3
1731228510000|2024-11-10 08:48:30|22.96|22.9|22.96|22.9|22.98|22.92|22.96|22.9|13
1731228520000|2024-11-10 08:48:40|22.95|22.89|22.95|22.89|22.96|22.9|22.95|22.89|5
1731228530000|2024-11-10 08:48:50|22.94|22.88|22.95|22.89|22.95|22.89|22.94|22.88|4
1731228540000|2024-11-10 08:49:00|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|2
1731228550000|2024-11-10 08:49:10|22.94|22.88|22.94|22.88|22.95|22.89|22.94|22.88|5
1731228560000|2024-11-10 08:49:20|22.95|22.89|22.95|22.89|22.95|22.89|22.95|22.89|1
1731228570000|2024-11-10 08:49:30|22.96|22.9|22.96|22.9|22.96|22.9|22.95|22.89|3
1731228580000|2024-11-10 08:49:40|22.95|22.89|22.95|22.89|22.95|22.89|22.95|22.89|1
1731228590000|2024-11-10 08:49:50|22.96|22.9|23|22.94|23.01|22.95|22.96|22.9|6
1731228600000|2024-11-10 08:50:00|22.99|22.93|22.99|22.93|23|22.94|22.99|22.93|5
1731228610000|2024-11-10 08:50:10|23|22.94|23|22.94|23.01|22.95|23|22.94|5
1731228620000|2024-11-10 08:50:20|22.99|22.93|22.99|22.93|23|22.94|22.99|22.93|3
1731228630000|2024-11-10 08:50:30|23|22.94|23|22.94|23|22.94|23|22.94|1
1731228640000|2024-11-10 08:50:40|23.01|22.95|23.01|22.95|23.01|22.95|23.01|22.95|1
1731228650000|2024-11-10 08:50:50|23.02|22.96|23.01|22.95|23.02|22.96|23.01|22.95|2
1731228660000|2024-11-10 08:51:00|23|22.94|23.01|22.95|23.01|22.95|23|22.94|6
1731228670000|2024-11-10 08:51:10|23|22.94|23.01|22.95|23.01|22.95|23|22.94|4
1731228700000|2024-11-10 08:51:40|23|22.94|23.01|22.95|23.01|22.95|23|22.94|4
1731228710000|2024-11-10 08:51:50|23|22.94|23|22.94|23.01|22.95|23|22.94|3
1731228720000|2024-11-10 08:52:00|23.01|22.95|23.01|22.95|23.01|22.95|23.01|22.95|1
1731228760000|2024-11-10 08:52:40|23.02|22.96|23.01|22.95|23.02|22.96|23.01|22.95|6
1731228780000|2024-11-10 08:53:00|23|22.94|22.99|22.93|23|22.94|22.99|22.93|4
1731228790000|2024-11-10 08:53:10|23|22.94|22.99|22.93|23.01|22.95|22.99|22.93|4
1731228800000|2024-11-10 08:53:20|22.98|22.92|22.98|22.92|22.99|22.93|22.98|22.92|3
1731228810000|2024-11-10 08:53:30|22.97|22.91|22.99|22.93|22.99|22.93|22.97|22.91|5
1731228820000|2024-11-10 08:53:40|22.98|22.92|22.98|22.92|22.99|22.93|22.98|22.92|3
1731228830000|2024-11-10 08:53:50|22.99|22.93|23|22.94|23|22.94|22.99|22.93|2
1731228840000|2024-11-10 08:54:00|22.99|22.93|22.99|22.93|23|22.94|22.99|22.93|5
1731228850000|2024-11-10 08:54:10|23|22.94|23|22.94|23|22.94|23|22.94|1
1731228860000|2024-11-10 08:54:20|22.99|22.93|23|22.94|23|22.94|22.99|22.93|8
1731228870000|2024-11-10 08:54:30|23.01|22.95|23|22.94|23.01|22.95|23|22.94|4
1731228880000|2024-11-10 08:54:40|22.99|22.93|22.97|22.91|22.99|22.93|22.97|22.91|5
1731228890000|2024-11-10 08:54:50|22.98|22.92|22.98|22.92|22.99|22.93|22.98|22.92|3
1731228900000|2024-11-10 08:55:00|22.99|22.93|22.97|22.91|22.99|22.93|22.96|22.9|5
1731228910000|2024-11-10 08:55:10|22.98|22.92|22.98|22.92|22.98|22.92|22.98|22.92|1
1731228920000|2024-11-10 08:55:20|22.97|22.91|22.98|22.92|22.99|22.93|22.97|22.91|4
1731228930000|2024-11-10 08:55:30|22.97|22.91|22.96|22.9|22.97|22.91|22.96|22.9|2
1731228940000|2024-11-10 08:55:40|22.97|22.91|22.97|22.91|22.98|22.92|22.96|22.9|9
1731228950000|2024-11-10 08:55:50|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|7
1731228960000|2024-11-10 08:56:00|22.95|22.89|22.96|22.9|22.96|22.9|22.95|22.89|2
1731228970000|2024-11-10 08:56:10|22.97|22.91|22.96|22.9|22.97|22.91|22.96|22.9|2
1731228990000|2024-11-10 08:56:30|22.97|22.91|22.97|22.91|22.98|22.92|22.96|22.9|5
1731229000000|2024-11-10 08:56:40|22.96|22.9|22.97|22.91|22.97|22.91|22.96|22.9|2
1731229020000|2024-11-10 08:57:00|22.96|22.9|22.96|22.9|22.96|22.9|22.96|22.9|1
1731229030000|2024-11-10 08:57:10|22.97|22.91|22.98|22.92|22.98|22.92|22.96|22.9|3
1731229040000|2024-11-10 08:57:20|22.97|22.91|22.97|22.91|22.97|22.91|22.97|22.91|1
1731229050000|2024-11-10 08:57:30|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|5
1731229060000|2024-11-10 08:57:40|22.95|22.89|22.94|22.88|22.95|22.89|22.93|22.87|4
1731229070000|2024-11-10 08:57:50|22.93|22.87|22.93|22.87|22.94|22.88|22.93|22.87|7
1731229080000|2024-11-10 08:58:00|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|6
1731229090000|2024-11-10 08:58:10|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|2
1731229100000|2024-11-10 08:58:20|22.94|22.88|22.94|22.88|22.94|22.88|22.93|22.87|7
1731229110000|2024-11-10 08:58:30|22.93|22.87|22.93|22.87|22.94|22.88|22.93|22.87|11
1731229120000|2024-11-10 08:58:40|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|4
1731229130000|2024-11-10 08:58:50|22.94|22.88|22.94|22.88|22.94|22.88|22.93|22.87|5
1731229140000|2024-11-10 08:59:00|22.93|22.87|22.94|22.88|22.95|22.89|22.93|22.87|4
1731229150000|2024-11-10 08:59:10|22.95|22.89|22.96|22.9|22.96|22.9|22.95|22.89|4
1731229160000|2024-11-10 08:59:20|22.95|22.89|22.94|22.88|22.95|22.89|22.94|22.88|4
1731229170000|2024-11-10 08:59:30|22.93|22.87|22.95|22.89|22.95|22.89|22.93|22.87|3
1731229190000|2024-11-10 08:59:50|22.96|22.9|22.95|22.89|22.96|22.9|22.95|22.89|2
1731229200000|2024-11-10 09:00:00|22.96|22.9|22.94|22.88|22.96|22.9|22.94|22.88|5
1731229210000|2024-11-10 09:00:10|22.93|22.87|22.94|22.88|22.94|22.88|22.93|22.87|6
1731229220000|2024-11-10 09:00:20|22.93|22.87|22.95|22.89|22.95|22.89|22.93|22.87|3
1731229230000|2024-11-10 09:00:30|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|2
1731229240000|2024-11-10 09:00:40|22.94|22.88|22.92|22.86|22.94|22.88|22.91|22.85|5
1731229250000|2024-11-10 09:00:50|22.93|22.87|22.92|22.86|22.93|22.87|22.92|22.86|2
1731229260000|2024-11-10 09:01:00|22.93|22.87|22.9|22.84|22.93|22.87|22.9|22.84|4
1731229270000|2024-11-10 09:01:10|22.91|22.85|22.91|22.85|22.91|22.85|22.9|22.84|7
1731229280000|2024-11-10 09:01:20|22.92|22.86|22.94|22.88|22.94|22.88|22.92|22.86|3
1731229290000|2024-11-10 09:01:30|22.95|22.89|22.95|22.89|22.95|22.89|22.94|22.88|3
1731229300000|2024-11-10 09:01:40|22.96|22.9|22.94|22.88|22.96|22.9|22.94|22.88|11
1731229310000|2024-11-10 09:01:50|22.95|22.89|22.94|22.88|22.95|22.89|22.94|22.88|6
1731229330000|2024-11-10 09:02:10|22.93|22.87|22.96|22.9|22.96|22.9|22.93|22.87|4
1731229340000|2024-11-10 09:02:20|22.95|22.89|22.95|22.89|22.96|22.9|22.95|22.89|3
1731229350000|2024-11-10 09:02:30|22.94|22.88|22.94|22.88|22.94|22.88|22.94|22.88|1
1731229360000|2024-11-10 09:02:40|22.95|22.89|22.96|22.9|22.96|22.9|22.94|22.88|4
1731229370000|2024-11-10 09:02:50|22.95|22.89|22.94|22.88|22.95|22.89|22.94|22.88|4
1731229380000|2024-11-10 09:03:00|22.93|22.87|22.95|22.89|22.95|22.89|22.93|22.87|5
1731229390000|2024-11-10 09:03:10|22.96|22.9|22.96|22.9|22.96|22.9|22.96|22.9|1
1731229400000|2024-11-10 09:03:20|22.97|22.91|22.96|22.9|22.97|22.91|22.96|22.9|2
1731229410000|2024-11-10 09:03:30|22.97|22.91|22.97|22.91|22.98|22.92|22.96|22.9|7
1731229420000|2024-11-10 09:03:40|22.98|22.92|22.98|22.92|22.99|22.93|22.98|22.92|3
1731229430000|2024-11-10 09:03:50|22.99|22.93|22.98|22.92|22.99|22.93|22.97|22.91|6
1731229440000|2024-11-10 09:04:00|22.97|22.91|22.97|22.91|22.97|22.91|22.97|22.91|1
1731229460000|2024-11-10 09:04:20|22.96|22.9|22.95|22.89|22.96|22.9|22.95|22.89|6
1731229470000|2024-11-10 09:04:30|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|5
1731229480000|2024-11-10 09:04:40|22.95|22.89|22.95|22.89|22.95|22.89|22.95|22.89|1
1731229490000|2024-11-10 09:04:50|22.94|22.88|22.94|22.88|22.94|22.88|22.94|22.88|1
1731229500000|2024-11-10 09:05:00|22.95|22.89|22.92|22.86|22.95|22.89|22.92|22.86|4
1731229510000|2024-11-10 09:05:10|22.93|22.87|22.92|22.86|22.93|22.87|22.92|22.86|4
1731229520000|2024-11-10 09:05:20|22.93|22.87|22.91|22.85|22.93|22.87|22.91|22.85|3
1731229530000|2024-11-10 09:05:30|22.92|22.86|22.92|22.86|22.93|22.87|22.91|22.85|5
1731229540000|2024-11-10 09:05:40|22.91|22.85|22.91|22.85|22.91|22.85|22.9|22.84|5
1731229550000|2024-11-10 09:05:50|22.9|22.84|22.91|22.85|22.91|22.85|22.9|22.84|2
1731229560000|2024-11-10 09:06:00|22.9|22.84|22.89|22.83|22.91|22.85|22.89|22.83|4
1731229570000|2024-11-10 09:06:10|22.88|22.82|22.88|22.82|22.88|22.82|22.88|22.82|1
1731229580000|2024-11-10 09:06:20|22.89|22.83|22.92|22.86|22.92|22.86|22.89|22.83|6
1731229590000|2024-11-10 09:06:30|22.93|22.87|22.92|22.86|22.93|22.87|22.92|22.86|6
1731229600000|2024-11-10 09:06:40|22.93|22.87|22.93|22.87|22.94|22.88|22.93|22.87|3
1731229610000|2024-11-10 09:06:50|22.94|22.88|22.94|22.88|22.95|22.89|22.94|22.88|3
1731229620000|2024-11-10 09:07:00|22.95|22.89|22.93|22.87|22.95|22.89|22.93|22.87|3
1731229630000|2024-11-10 09:07:10|22.92|22.86|22.93|22.87|22.93|22.87|22.92|22.86|4
1731229640000|2024-11-10 09:07:20|22.92|22.86|22.92|22.86|22.92|22.86|22.92|22.86|1
1731229660000|2024-11-10 09:07:40|22.93|22.87|22.93|22.87|22.94|22.88|22.93|22.87|3
1731229670000|2024-11-10 09:07:50|22.94|22.88|22.93|22.87|22.94|22.88|22.93|22.87|2
1731229690000|2024-11-10 09:08:10|22.92|22.86|22.94|22.88|22.94|22.88|22.92|22.86|5
1731229700000|2024-11-10 09:08:20|22.95|22.89|22.96|22.9|22.96|22.9|22.95|22.89|2
1731229710000|2024-11-10 09:08:30|22.97|22.91|22.97|22.91|22.97|22.91|22.97|22.91|1
1731229720000|2024-11-10 09:08:40|22.98|22.92|22.98|22.92|22.98|22.92|22.97|22.91|5
1731229730000|2024-11-10 09:08:50|22.97|22.91|22.98|22.92|22.98|22.92|22.97|22.91|2
1731229750000|2024-11-10 09:09:10|22.97|22.91|22.98|22.92|22.98|22.92|22.97|22.91|2
1731229760000|2024-11-10 09:09:20|22.97|22.91|22.99|22.93|22.99|22.93|22.97|22.91|7
1731229770000|2024-11-10 09:09:30|23|22.94|23|22.94|23|22.94|23|22.94|1
1731229780000|2024-11-10 09:09:40|23.01|22.95|23.01|22.95|23.01|22.95|23.01|22.95|1
1731229790000|2024-11-10 09:09:50|23|22.94|23.01|22.95|23.01|22.95|23|22.94|8
1731229800000|2024-11-10 09:10:00|23|22.94|22.98|22.92|23|22.94|22.98|22.92|3
1731229810000|2024-11-10 09:10:10|22.99|22.93|23|22.94|23|22.94|22.99|22.93|4
1731229820000|2024-11-10 09:10:20|22.99|22.93|22.99|22.93|22.99|22.93|22.99|22.93|1
1731229830000|2024-11-10 09:10:30|23|22.94|23|22.94|23|22.94|23|22.94|1
1731229840000|2024-11-10 09:10:40|22.99|22.93|23|22.94|23|22.94|22.99|22.93|2
1731229850000|2024-11-10 09:10:50|22.99|22.93|22.99|22.93|22.99|22.93|22.99|22.93|1
1731229860000|2024-11-10 09:11:00|22.98|22.92|22.97|22.91|22.98|22.92|22.97|22.91|2
1731229870000|2024-11-10 09:11:10|22.96|22.9|22.96|22.9|22.97|22.91|22.96|22.9|3
1731229880000|2024-11-10 09:11:20|22.95|22.89|22.95|22.89|22.96|22.9|22.95|22.89|3
1731229890000|2024-11-10 09:11:30|22.96|22.9|22.96|22.9|22.96|22.9|22.94|22.88|7
1731229910000|2024-11-10 09:11:50|22.95|22.89|22.95|22.89|22.96|22.9|22.95|22.89|3
1731229920000|2024-11-10 09:12:00|22.96|22.9|22.96|22.9|22.96|22.9|22.96|22.9|1
1731229930000|2024-11-10 09:12:10|22.95|22.89|22.96|22.9|22.96|22.9|22.95|22.89|2
1731229940000|2024-11-10 09:12:20|22.97|22.91|22.96|22.9|22.97|22.91|22.96|22.9|2
1731229950000|2024-11-10 09:12:30|22.97|22.91|22.97|22.91|22.98|22.92|22.97|22.91|3
1731230000000|2024-11-10 09:13:20|22.96|22.9|22.95|22.89|22.97|22.91|22.95|22.89|4
1731230010000|2024-11-10 09:13:30|22.94|22.88|22.94|22.88|22.94|22.88|22.94|22.88|1
1731230020000|2024-11-10 09:13:40|22.95|22.89|22.95|22.89|22.95|22.89|22.95|22.89|1
1731230030000|2024-11-10 09:13:50|22.96|22.9|22.96|22.9|22.96|22.9|22.96|22.9|1
1731230040000|2024-11-10 09:14:00|22.95|22.89|22.97|22.91|22.97|22.91|22.95|22.89|3
1731230050000|2024-11-10 09:14:10|22.96|22.9|22.95|22.89|22.96|22.9|22.95|22.89|4
1731230060000|2024-11-10 09:14:20|22.94|22.88|22.94|22.88|22.94|22.88|22.94|22.88|1
1731230070000|2024-11-10 09:14:30|22.95|22.89|22.95|22.89|22.95|22.89|22.95|22.89|1
1731230080000|2024-11-10 09:14:40|22.94|22.88|22.95|22.89|22.95|22.89|22.94|22.88|2
1731230100000|2024-11-10 09:15:00|22.96|22.9|22.96|22.9|22.96|22.9|22.95|22.89|3
1731230110000|2024-11-10 09:15:10|22.95|22.89|22.98|22.92|22.98|22.92|22.95|22.89|6
1731230120000|2024-11-10 09:15:20|22.99|22.93|22.98|22.92|22.99|22.93|22.98|22.92|2
1731230140000|2024-11-10 09:15:40|22.97|22.91|22.97|22.91|22.97|22.91|22.96|22.9|5
1731230150000|2024-11-10 09:15:50|22.98|22.92|22.97|22.91|22.98|22.92|22.97|22.91|2
1731230160000|2024-11-10 09:16:00|22.98|22.92|22.98|22.92|22.98|22.92|22.98|22.92|1
1731230170000|2024-11-10 09:16:10|22.97|22.91|22.97|22.91|22.97|22.91|22.97|22.91|1
1731230190000|2024-11-10 09:16:30|22.98|22.92|22.97|22.91|22.98|22.92|22.97|22.91|2
1731230200000|2024-11-10 09:16:40|22.98|22.92|22.97|22.91|22.98|22.92|22.97|22.91|2
1731230210000|2024-11-10 09:16:50|22.98|22.92|22.98|22.92|22.98|22.92|22.97|22.91|3
1731230220000|2024-11-10 09:17:00|22.97|22.91|22.98|22.92|22.98|22.92|22.97|22.91|2
1731230230000|2024-11-10 09:17:10|22.97|22.91|22.97|22.91|22.98|22.92|22.97|22.91|3
1731230250000|2024-11-10 09:17:30|22.98|22.92|22.98|22.92|22.98|22.92|22.98|22.92|1
1731230260000|2024-11-10 09:17:40|22.99|22.93|22.99|22.93|22.99|22.93|22.98|22.92|3
1731230270000|2024-11-10 09:17:50|23|22.94|23|22.94|23.01|22.95|23|22.94|3
1731230280000|2024-11-10 09:18:00|23.01|22.95|23.01|22.95|23.01|22.95|23|22.94|3
1731230290000|2024-11-10 09:18:10|23.02|22.96|23.01|22.95|23.02|22.96|23.01|22.95|2
1731230300000|2024-11-10 09:18:20|23.02|22.96|23.02|22.96|23.02|22.96|23.01|22.95|7
1731230320000|2024-11-10 09:18:40|23.01|22.95|23.02|22.96|23.02|22.96|23.01|22.95|2
1731230330000|2024-11-10 09:18:50|23.03|22.97|23.09|23.03|23.09|23.03|23.03|22.97|11
1731230340000|2024-11-10 09:19:00|23.1|23.04|23.11|23.05|23.11|23.05|23.09|23.03|6
1731230350000|2024-11-10 09:19:10|23.12|23.06|23.11|23.05|23.12|23.06|23.11|23.05|4
1731230360000|2024-11-10 09:19:20|23.12|23.06|23.12|23.06|23.12|23.06|23.11|23.05|3
1731230370000|2024-11-10 09:19:30|23.11|23.05|23.09|23.03|23.11|23.05|23.09|23.03|5
1731230380000|2024-11-10 09:19:40|23.08|23.02|23.09|23.03|23.09|23.03|23.08|23.02|2
1731230390000|2024-11-10 09:19:50|23.08|23.02|23.09|23.03|23.09|23.03|23.08|23.02|2
1731230400000|2024-11-10 09:20:00|23.1|23.04|23.09|23.03|23.1|23.04|23.08|23.02|4
1731230410000|2024-11-10 09:20:10|23.08|23.02|23.09|23.03|23.1|23.04|23.08|23.02|6
1731230420000|2024-11-10 09:20:20|23.08|23.02|23.08|23.02|23.09|23.03|23.08|23.02|7
1731230430000|2024-11-10 09:20:30|23.09|23.03|23.08|23.02|23.09|23.03|23.08|23.02|4
1731230440000|2024-11-10 09:20:40|23.09|23.03|23.09|23.03|23.09|23.03|23.08|23.02|3
1731230470000|2024-11-10 09:21:10|23.1|23.04|23.1|23.04|23.1|23.04|23.09|23.03|3
1731230480000|2024-11-10 09:21:20|23.11|23.05|23.1|23.04|23.11|23.05|23.1|23.04|2
1731230490000|2024-11-10 09:21:30|23.11|23.05|23.12|23.06|23.12|23.06|23.11|23.05|2
1731230500000|2024-11-10 09:21:40|23.11|23.05|23.11|23.05|23.12|23.06|23.11|23.05|9
1731230510000|2024-11-10 09:21:50|23.12|23.06|23.12|23.06|23.12|23.06|23.12|23.06|1
1731230520000|2024-11-10 09:22:00|23.11|23.05|23.14|23.08|23.14|23.08|23.11|23.05|6
1731230530000|2024-11-10 09:22:10|23.13|23.07|23.14|23.08|23.15|23.09|23.13|23.07|8
1731230540000|2024-11-10 09:22:20|23.15|23.09|23.14|23.08|23.16|23.1|23.14|23.08|6
1731230550000|2024-11-10 09:22:30|23.15|23.09|23.14|23.08|23.15|23.09|23.14|23.08|4
1731230560000|2024-11-10 09:22:40|23.15|23.09|23.14|23.08|23.16|23.1|23.14|23.08|4
1731230570000|2024-11-10 09:22:50|23.13|23.07|23.13|23.07|23.14|23.08|23.13|23.07|3
1731230580000|2024-11-10 09:23:00|23.14|23.08|23.15|23.09|23.15|23.09|23.13|23.07|8
1731230590000|2024-11-10 09:23:10|23.14|23.08|23.15|23.09|23.15|23.09|23.13|23.07|4
1731230600000|2024-11-10 09:23:20|23.16|23.1|23.16|23.1|23.18|23.12|23.16|23.1|5
1731230610000|2024-11-10 09:23:30|23.15|23.09|23.15|23.09|23.15|23.09|23.14|23.08|7
1731230620000|2024-11-10 09:23:40|23.14|23.08|23.14|23.08|23.14|23.08|23.14|23.08|1
1731230630000|2024-11-10 09:23:50|23.15|23.09|23.16|23.1|23.16|23.1|23.15|23.09|4
1731230640000|2024-11-10 09:24:00|23.17|23.11|23.16|23.1|23.18|23.12|23.16|23.1|4
1731230650000|2024-11-10 09:24:10|23.17|23.11|23.17|23.11|23.18|23.12|23.17|23.11|5
1731230660000|2024-11-10 09:24:20|23.18|23.12|23.21|23.15|23.21|23.15|23.18|23.12|8
1731230670000|2024-11-10 09:24:30|23.22|23.16|23.23|23.17|23.24|23.18|23.21|23.15|8
1731230680000|2024-11-10 09:24:40|23.24|23.18|23.24|23.18|23.24|23.18|23.22|23.16|7
1731230690000|2024-11-10 09:24:50|23.23|23.17|23.22|23.16|23.23|23.17|23.21|23.15|8
1731230700000|2024-11-10 09:25:00|23.23|23.17|23.26|23.2|23.27|23.21|23.22|23.16|10
1731230710000|2024-11-10 09:25:10|23.25|23.19|23.31|23.25|23.31|23.25|23.25|23.19|9
1731230720000|2024-11-10 09:25:20|23.32|23.26|23.37|23.31|23.37|23.31|23.3|23.24|15
1731230730000|2024-11-10 09:25:30|23.38|23.32|23.4|23.34|23.42|23.36|23.36|23.3|14
1731230740000|2024-11-10 09:25:40|23.39|23.33|23.39|23.33|23.4|23.34|23.38|23.32|9
1731230750000|2024-11-10 09:25:50|23.4|23.34|23.36|23.3|23.41|23.35|23.36|23.3|11
1731230760000|2024-11-10 09:26:00|23.35|23.29|23.38|23.32|23.38|23.32|23.35|23.29|10
1731230770000|2024-11-10 09:26:10|23.37|23.31|23.36|23.3|23.37|23.31|23.34|23.28|8
1731230780000|2024-11-10 09:26:20|23.35|23.29|23.4|23.34|23.4|23.34|23.35|23.29|6
1731230790000|2024-11-10 09:26:30|23.41|23.35|23.42|23.36|23.44|23.38|23.41|23.35|10
1731230800000|2024-11-10 09:26:40|23.43|23.37|23.43|23.37|23.43|23.37|23.42|23.36|11
1731230810000|2024-11-10 09:26:50|23.42|23.36|23.44|23.38|23.44|23.38|23.42|23.36|9
1731230820000|2024-11-10 09:27:00|23.43|23.37|23.5|23.44|23.5|23.44|23.43|23.37|7
1731230830000|2024-11-10 09:27:10|23.51|23.45|23.52|23.46|23.52|23.46|23.5|23.44|6
1731230840000|2024-11-10 09:27:20|23.51|23.45|23.49|23.43|23.51|23.45|23.48|23.42|5
1731230850000|2024-11-10 09:27:30|23.48|23.42|23.49|23.43|23.49|23.43|23.47|23.41|6
1731230860000|2024-11-10 09:27:40|23.48|23.42|23.44|23.38|23.48|23.42|23.44|23.38|9
1731230870000|2024-11-10 09:27:50|23.43|23.37|23.43|23.37|23.43|23.37|23.42|23.36|15
1731230880000|2024-11-10 09:28:00|23.42|23.36|23.46|23.4|23.47|23.41|23.42|23.36|15
1731230890000|2024-11-10 09:28:10|23.45|23.39|23.46|23.4|23.48|23.42|23.45|23.39|10
1731230900000|2024-11-10 09:28:20|23.45|23.39|23.45|23.39|23.45|23.39|23.45|23.39|1
1731230910000|2024-11-10 09:28:30|23.44|23.38|23.42|23.36|23.44|23.38|23.41|23.35|5
1731230920000|2024-11-10 09:28:40|23.43|23.37|23.45|23.39|23.45|23.39|23.43|23.37|5
1731230930000|2024-11-10 09:28:50|23.46|23.4|23.46|23.4|23.47|23.41|23.46|23.4|5
1731230940000|2024-11-10 09:29:00|23.47|23.41|23.56|23.5|23.56|23.5|23.46|23.4|13
1731230950000|2024-11-10 09:29:10|23.59|23.53|23.66|23.6|23.72|23.66|23.59|23.53|17
1731230960000|2024-11-10 09:29:20|23.67|23.61|23.7|23.64|23.71|23.65|23.64|23.58|16
1731230970000|2024-11-10 09:29:30|23.69|23.63|23.65|23.59|23.69|23.63|23.63|23.57|15
1731230980000|2024-11-10 09:29:40|23.64|23.58|23.62|23.56|23.65|23.59|23.62|23.56|11
1731230990000|2024-11-10 09:29:50|23.63|23.57|23.63|23.57|23.63|23.57|23.6|23.54|7
1731231000000|2024-11-10 09:30:00|23.62|23.56|23.55|23.49|23.63|23.57|23.55|23.49|15
1731231010000|2024-11-10 09:30:10|23.56|23.5|23.56|23.5|23.57|23.51|23.55|23.49|15
1731231020000|2024-11-10 09:30:20|23.57|23.51|23.6|23.54|23.6|23.54|23.54|23.48|13
1731231030000|2024-11-10 09:30:30|23.62|23.56|23.65|23.59|23.65|23.59|23.62|23.56|14
1731231040000|2024-11-10 09:30:40|23.64|23.58|23.64|23.58|23.65|23.59|23.63|23.57|13
1731231050000|2024-11-10 09:30:50|23.63|23.57|23.63|23.57|23.63|23.57|23.62|23.56|3
1731231060000|2024-11-10 09:31:00|23.62|23.56|23.6|23.54|23.62|23.56|23.58|23.52|11
1731231070000|2024-11-10 09:31:10|23.61|23.55|23.58|23.52|23.61|23.55|23.57|23.51|6
1731231080000|2024-11-10 09:31:20|23.59|23.53|23.59|23.53|23.59|23.53|23.58|23.52|5
1731231090000|2024-11-10 09:31:30|23.58|23.52|23.56|23.5|23.59|23.53|23.56|23.5|7
1731231100000|2024-11-10 09:31:40|23.55|23.49|23.54|23.48|23.56|23.5|23.54|23.48|10
1731231110000|2024-11-10 09:31:50|23.55|23.49|23.52|23.46|23.55|23.49|23.52|23.46|8
1731231120000|2024-11-10 09:32:00|23.53|23.47|23.55|23.49|23.55|23.49|23.51|23.45|12
1731231130000|2024-11-10 09:32:10|23.54|23.48|23.49|23.43|23.55|23.49|23.49|23.43|8
1731231140000|2024-11-10 09:32:20|23.5|23.44|23.5|23.44|23.51|23.45|23.5|23.44|5
1731231150000|2024-11-10 09:32:30|23.51|23.45|23.5|23.44|23.51|23.45|23.48|23.42|6
1731231160000|2024-11-10 09:32:40|23.51|23.45|23.52|23.46|23.52|23.46|23.5|23.44|4
1731231170000|2024-11-10 09:32:50|23.53|23.47|23.53|23.47|23.53|23.47|23.52|23.46|3
1731231180000|2024-11-10 09:33:00|23.52|23.46|23.5|23.44|23.53|23.47|23.5|23.44|5
1731231190000|2024-11-10 09:33:10|23.51|23.45|23.51|23.45|23.51|23.45|23.5|23.44|5
1731231200000|2024-11-10 09:33:20|23.5|23.44|23.48|23.42|23.52|23.46|23.48|23.42|9
1731231210000|2024-11-10 09:33:30|23.45|23.39|23.44|23.38|23.45|23.39|23.43|23.37|10
1731231220000|2024-11-10 09:33:40|23.43|23.37|23.42|23.36|23.43|23.37|23.42|23.36|4
1731231230000|2024-11-10 09:33:50|23.41|23.35|23.41|23.35|23.42|23.36|23.4|23.34|7
1731231240000|2024-11-10 09:34:00|23.42|23.36|23.46|23.4|23.46|23.4|23.42|23.36|6
1731231250000|2024-11-10 09:34:10|23.45|23.39|23.46|23.4|23.47|23.41|23.45|23.39|6
1731231260000|2024-11-10 09:34:20|23.47|23.41|23.47|23.41|23.47|23.41|23.46|23.4|9
1731231270000|2024-11-10 09:34:30|23.49|23.43|23.51|23.45|23.51|23.45|23.48|23.42|7
1731231280000|2024-11-10 09:34:40|23.5|23.44|23.49|23.43|23.5|23.44|23.49|23.43|4
1731231290000|2024-11-10 09:34:50|23.53|23.47|23.54|23.48|23.55|23.49|23.53|23.47|10
1731231300000|2024-11-10 09:35:00|23.53|23.47|23.53|23.47|23.54|23.48|23.53|23.47|7
1731231310000|2024-11-10 09:35:10|23.52|23.46|23.5|23.44|23.52|23.46|23.5|23.44|3
1731231320000|2024-11-10 09:35:20|23.51|23.45|23.56|23.5|23.57|23.51|23.49|23.43|9
1731231330000|2024-11-10 09:35:30|23.57|23.51|23.58|23.52|23.59|23.53|23.56|23.5|12
1731231350000|2024-11-10 09:35:50|23.57|23.51|23.57|23.51|23.57|23.51|23.57|23.51|1
1731231360000|2024-11-10 09:36:00|23.56|23.5|23.56|23.5|23.57|23.51|23.56|23.5|9
1731231370000|2024-11-10 09:36:10|23.55|23.49|23.55|23.49|23.56|23.5|23.54|23.48|7
1731231380000|2024-11-10 09:36:20|23.56|23.5|23.54|23.48|23.57|23.51|23.54|23.48|11
1731231390000|2024-11-10 09:36:30|23.55|23.49|23.55|23.49|23.55|23.49|23.54|23.48|3
1731231400000|2024-11-10 09:36:40|23.54|23.48|23.51|23.45|23.55|23.49|23.51|23.45|10
1731231410000|2024-11-10 09:36:50|23.52|23.46|23.54|23.48|23.55|23.49|23.51|23.45|7
1731231420000|2024-11-10 09:37:00|23.55|23.49|23.53|23.47|23.55|23.49|23.53|23.47|5
1731231430000|2024-11-10 09:37:10|23.52|23.46|23.54|23.48|23.54|23.48|23.52|23.46|3
1731231440000|2024-11-10 09:37:20|23.55|23.49|23.58|23.52|23.58|23.52|23.55|23.49|6
1731231450000|2024-11-10 09:37:30|23.59|23.53|23.59|23.53|23.59|23.53|23.59|23.53|1
1731231460000|2024-11-10 09:37:40|23.58|23.52|23.59|23.53|23.59|23.53|23.58|23.52|4
1731231470000|2024-11-10 09:37:50|23.6|23.54|23.65|23.59|23.65|23.59|23.6|23.54|9
1731231480000|2024-11-10 09:38:00|23.64|23.58|23.61|23.55|23.64|23.58|23.61|23.55|4
1731231490000|2024-11-10 09:38:10|23.62|23.56|23.62|23.56|23.62|23.56|23.61|23.55|3
1731231500000|2024-11-10 09:38:20|23.63|23.57|23.64|23.58|23.66|23.6|23.62|23.56|10
1731231510000|2024-11-10 09:38:30|23.63|23.57|23.61|23.55|23.64|23.58|23.61|23.55|11
1731231520000|2024-11-10 09:38:40|23.62|23.56|23.57|23.51|23.62|23.56|23.57|23.51|12
1731231530000|2024-11-10 09:38:50|23.58|23.52|23.57|23.51|23.59|23.53|23.57|23.51|10
1731231540000|2024-11-10 09:39:00|23.58|23.52|23.6|23.54|23.61|23.55|23.58|23.52|7
1731231550000|2024-11-10 09:39:10|23.59|23.53|23.6|23.54|23.6|23.54|23.59|23.53|2
1731231560000|2024-11-10 09:39:20|23.61|23.55|23.63|23.57|23.64|23.58|23.61|23.55|7
1731231570000|2024-11-10 09:39:30|23.62|23.56|23.63|23.57|23.63|23.57|23.62|23.56|6
1731231580000|2024-11-10 09:39:40|23.62|23.56|23.63|23.57|23.63|23.57|23.62|23.56|6
1731231590000|2024-11-10 09:39:50|23.62|23.56|23.62|23.56|23.63|23.57|23.62|23.56|3
1731231600000|2024-11-10 09:40:00|23.63|23.57|23.64|23.58|23.65|23.59|23.62|23.56|12
1731231610000|2024-11-10 09:40:10|23.63|23.57|23.66|23.6|23.66|23.6|23.63|23.57|4
1731231620000|2024-11-10 09:40:20|23.67|23.61|23.66|23.6|23.67|23.61|23.65|23.59|4
1731231640000|2024-11-10 09:40:40|23.67|23.61|23.67|23.61|23.67|23.61|23.66|23.6|5
1731231650000|2024-11-10 09:40:50|23.68|23.62|23.7|23.64|23.7|23.64|23.67|23.61|8
1731231660000|2024-11-10 09:41:00|23.71|23.65|23.73|23.67|23.73|23.67|23.7|23.64|7
1731231670000|2024-11-10 09:41:10|23.72|23.66|23.69|23.63|23.72|23.66|23.68|23.62|10
1731231680000|2024-11-10 09:41:20|23.68|23.62|23.69|23.63|23.69|23.63|23.68|23.62|2
1731231690000|2024-11-10 09:41:30|23.68|23.62|23.67|23.61|23.69|23.63|23.67|23.61|6
1731231700000|2024-11-10 09:41:40|23.66|23.6|23.67|23.61|23.67|23.61|23.66|23.6|2
1731231710000|2024-11-10 09:41:50|23.66|23.6|23.66|23.6|23.67|23.61|23.66|23.6|3
1731231720000|2024-11-10 09:42:00|23.67|23.61|23.67|23.61|23.67|23.61|23.65|23.59|7
1731231730000|2024-11-10 09:42:10|23.69|23.63|23.68|23.62|23.69|23.63|23.68|23.62|4
1731231740000|2024-11-10 09:42:20|23.67|23.61|23.7|23.64|23.71|23.65|23.67|23.61|6
1731231750000|2024-11-10 09:42:30|23.69|23.63|23.69|23.63|23.69|23.63|23.68|23.62|3
1731231760000|2024-11-10 09:42:40|23.7|23.64|23.7|23.64|23.72|23.66|23.69|23.63|7
1731231770000|2024-11-10 09:42:50|23.69|23.63|23.69|23.63|23.69|23.63|23.69|23.63|1
1731231780000|2024-11-10 09:43:00|23.68|23.62|23.71|23.65|23.71|23.65|23.68|23.62|6
1731231790000|2024-11-10 09:43:10|23.72|23.66|23.67|23.61|23.72|23.66|23.67|23.61|12
1731231800000|2024-11-10 09:43:20|23.66|23.6|23.66|23.6|23.67|23.61|23.66|23.6|7
1731231820000|2024-11-10 09:43:40|23.65|23.59|23.65|23.59|23.66|23.6|23.64|23.58|7
1731231830000|2024-11-10 09:43:50|23.64|23.58|23.63|23.57|23.64|23.58|23.63|23.57|6
1731231840000|2024-11-10 09:44:00|23.62|23.56|23.62|23.56|23.62|23.56|23.61|23.55|3
1731231860000|2024-11-10 09:44:20|23.61|23.55|23.55|23.49|23.61|23.55|23.54|23.48|8
1731231870000|2024-11-10 09:44:30|23.54|23.48|23.55|23.49|23.55|23.49|23.54|23.48|2
1731231880000|2024-11-10 09:44:40|23.56|23.5|23.5|23.44|23.56|23.5|23.5|23.44|6
1731231890000|2024-11-10 09:44:50|23.51|23.45|23.53|23.47|23.53|23.47|23.51|23.45|5
1731231900000|2024-11-10 09:45:00|23.52|23.46|23.49|23.43|23.52|23.46|23.48|23.42|6
1731231910000|2024-11-10 09:45:10|23.48|23.42|23.48|23.42|23.49|23.43|23.47|23.41|9
1731231920000|2024-11-10 09:45:20|23.49|23.43|23.49|23.43|23.49|23.43|23.48|23.42|5
1731231930000|2024-11-10 09:45:30|23.48|23.42|23.48|23.42|23.49|23.43|23.48|23.42|9
1731231940000|2024-11-10 09:45:40|23.49|23.43|23.42|23.36|23.49|23.43|23.42|23.36|17
1731231950000|2024-11-10 09:45:50|23.43|23.37|23.42|23.36|23.43|23.37|23.42|23.36|8
1731231960000|2024-11-10 09:46:00|23.41|23.35|23.32|23.26|23.42|23.36|23.3|23.24|13
1731231970000|2024-11-10 09:46:10|23.33|23.27|23.34|23.28|23.35|23.29|23.33|23.27|12
1731231980000|2024-11-10 09:46:20|23.33|23.27|23.35|23.29|23.35|23.29|23.33|23.27|9
1731231990000|2024-11-10 09:46:30|23.34|23.28|23.44|23.38|23.45|23.39|23.34|23.28|13
1731232000000|2024-11-10 09:46:40|23.43|23.37|23.42|23.36|23.44|23.38|23.42|23.36|6
1731232010000|2024-11-10 09:46:50|23.44|23.38|23.52|23.46|23.52|23.46|23.44|23.38|12
1731232020000|2024-11-10 09:47:00|23.51|23.45|23.52|23.46|23.53|23.47|23.51|23.45|10
1731232030000|2024-11-10 09:47:10|23.51|23.45|23.5|23.44|23.52|23.46|23.5|23.44|6
1731232040000|2024-11-10 09:47:20|23.49|23.43|23.48|23.42|23.49|23.43|23.48|23.42|6
1731232050000|2024-11-10 09:47:30|23.49|23.43|23.49|23.43|23.49|23.43|23.48|23.42|7
1731232060000|2024-11-10 09:47:40|23.48|23.42|23.49|23.43|23.49|23.43|23.48|23.42|6
1731232070000|2024-11-10 09:47:50|23.48|23.42|23.49|23.43|23.49|23.43|23.48|23.42|2
1731232080000|2024-11-10 09:48:00|23.5|23.44|23.47|23.41|23.5|23.44|23.46|23.4|8
1731232090000|2024-11-10 09:48:10|23.46|23.4|23.45|23.39|23.46|23.4|23.45|23.39|2
1731232100000|2024-11-10 09:48:20|23.44|23.38|23.45|23.39|23.46|23.4|23.44|23.38|8
1731232110000|2024-11-10 09:48:30|23.46|23.4|23.49|23.43|23.49|23.43|23.46|23.4|6
1731232120000|2024-11-10 09:48:40|23.5|23.44|23.49|23.43|23.5|23.44|23.49|23.43|6
1731232130000|2024-11-10 09:48:50|23.48|23.42|23.48|23.42|23.48|23.42|23.46|23.4|7
1731232140000|2024-11-10 09:49:00|23.49|23.43|23.49|23.43|23.5|23.44|23.49|23.43|11
1731232150000|2024-11-10 09:49:10|23.48|23.42|23.48|23.42|23.49|23.43|23.48|23.42|5
1731232160000|2024-11-10 09:49:20|23.47|23.41|23.45|23.39|23.47|23.41|23.44|23.38|10
1731232170000|2024-11-10 09:49:30|23.44|23.38|23.45|23.39|23.45|23.39|23.44|23.38|6
1731232180000|2024-11-10 09:49:40|23.43|23.37|23.44|23.38|23.45|23.39|23.43|23.37|10
1731232190000|2024-11-10 09:49:50|23.43|23.37|23.42|23.36|23.44|23.38|23.42|23.36|3
1731232200000|2024-11-10 09:50:00|23.41|23.35|23.41|23.35|23.42|23.36|23.4|23.34|9
1731232210000|2024-11-10 09:50:10|23.4|23.34|23.41|23.35|23.41|23.35|23.39|23.33|6
1731232220000|2024-11-10 09:50:20|23.4|23.34|23.39|23.33|23.41|23.35|23.39|23.33|4
1731232230000|2024-11-10 09:50:30|23.4|23.34|23.42|23.36|23.42|23.36|23.38|23.32|10
1731232240000|2024-11-10 09:50:40|23.43|23.37|23.45|23.39|23.45|23.39|23.42|23.36|9
1731232250000|2024-11-10 09:50:50|23.46|23.4|23.45|23.39|23.46|23.4|23.45|23.39|6
1731232260000|2024-11-10 09:51:00|23.46|23.4|23.43|23.37|23.46|23.4|23.43|23.37|4
1731232270000|2024-11-10 09:51:10|23.44|23.38|23.42|23.36|23.44|23.38|23.42|23.36|3
1731232280000|2024-11-10 09:51:20|23.41|23.35|23.41|23.35|23.42|23.36|23.4|23.34|5
1731232290000|2024-11-10 09:51:30|23.4|23.34|23.4|23.34|23.41|23.35|23.39|23.33|7
1731232300000|2024-11-10 09:51:40|23.41|23.35|23.42|23.36|23.42|23.36|23.41|23.35|6
1731232310000|2024-11-10 09:51:50|23.41|23.35|23.42|23.36|23.42|23.36|23.41|23.35|4
1731232320000|2024-11-10 09:52:00|23.43|23.37|23.41|23.35|23.43|23.37|23.41|23.35|5
1731232330000|2024-11-10 09:52:10|23.4|23.34|23.41|23.35|23.41|23.35|23.39|23.33|8
1731232340000|2024-11-10 09:52:20|23.4|23.34|23.41|23.35|23.41|23.35|23.39|23.33|6
1731232350000|2024-11-10 09:52:30|23.4|23.34|23.41|23.35|23.41|23.35|23.4|23.34|2
1731232360000|2024-11-10 09:52:40|23.42|23.36|23.42|23.36|23.42|23.36|23.41|23.35|7
1731232370000|2024-11-10 09:52:50|23.41|23.35|23.44|23.38|23.44|23.38|23.41|23.35|6
1731232380000|2024-11-10 09:53:00|23.45|23.39|23.44|23.38|23.46|23.4|23.44|23.38|6
1731232390000|2024-11-10 09:53:10|23.43|23.37|23.43|23.37|23.44|23.38|23.42|23.36|5
1731232400000|2024-11-10 09:53:20|23.44|23.38|23.45|23.39|23.46|23.4|23.44|23.38|4
1731232410000|2024-11-10 09:53:30|23.44|23.38|23.43|23.37|23.45|23.39|23.43|23.37|6
1731232420000|2024-11-10 09:53:40|23.42|23.36|23.43|23.37|23.44|23.38|23.42|23.36|4
1731232430000|2024-11-10 09:53:50|23.44|23.38|23.43|23.37|23.44|23.38|23.43|23.37|4
1731232440000|2024-11-10 09:54:00|23.42|23.36|23.41|23.35|23.43|23.37|23.41|23.35|6
1731232450000|2024-11-10 09:54:10|23.4|23.34|23.42|23.36|23.42|23.36|23.4|23.34|3
1731232460000|2024-11-10 09:54:20|23.41|23.35|23.41|23.35|23.42|23.36|23.4|23.34|11
1731232470000|2024-11-10 09:54:30|23.42|23.36|23.39|23.33|23.42|23.36|23.39|23.33|6
1731232480000|2024-11-10 09:54:40|23.38|23.32|23.39|23.33|23.39|23.33|23.38|23.32|4
1731232490000|2024-11-10 09:54:50|23.38|23.32|23.41|23.35|23.41|23.35|23.38|23.32|6
1731232500000|2024-11-10 09:55:00|23.42|23.36|23.41|23.35|23.42|23.36|23.41|23.35|2
1731232510000|2024-11-10 09:55:10|23.4|23.34|23.4|23.34|23.41|23.35|23.4|23.34|3
1731232520000|2024-11-10 09:55:20|23.41|23.35|23.42|23.36|23.42|23.36|23.4|23.34|8
1731232530000|2024-11-10 09:55:30|23.41|23.35|23.41|23.35|23.41|23.35|23.41|23.35|1
1731232540000|2024-11-10 09:55:40|23.42|23.36|23.4|23.34|23.42|23.36|23.4|23.34|3
1731232550000|2024-11-10 09:55:50|23.39|23.33|23.38|23.32|23.4|23.34|23.38|23.32|8
1731232560000|2024-11-10 09:56:00|23.39|23.33|23.41|23.35|23.41|23.35|23.38|23.32|5
1731232570000|2024-11-10 09:56:10|23.42|23.36|23.4|23.34|23.42|23.36|23.39|23.33|7
1731232580000|2024-11-10 09:56:20|23.39|23.33|23.4|23.34|23.4|23.34|23.39|23.33|2
1731232590000|2024-11-10 09:56:30|23.39|23.33|23.41|23.35|23.41|23.35|23.39|23.33|7
1731232600000|2024-11-10 09:56:40|23.4|23.34|23.41|23.35|23.41|23.35|23.4|23.34|4
1731232610000|2024-11-10 09:56:50|23.42|23.36|23.42|23.36|23.42|23.36|23.41|23.35|3
1731232620000|2024-11-10 09:57:00|23.43|23.37|23.44|23.38|23.44|23.38|23.42|23.36|4
1731232630000|2024-11-10 09:57:10|23.45|23.39|23.45|23.39|23.45|23.39|23.44|23.38|3
1731232640000|2024-11-10 09:57:20|23.44|23.38|23.44|23.38|23.44|23.38|23.44|23.38|1
1731232650000|2024-11-10 09:57:30|23.43|23.37|23.42|23.36|23.44|23.38|23.42|23.36|4
1731232660000|2024-11-10 09:57:40|23.43|23.37|23.45|23.39|23.45|23.39|23.43|23.37|3
1731232670000|2024-11-10 09:57:50|23.46|23.4|23.45|23.39|23.46|23.4|23.45|23.39|4
1731232680000|2024-11-10 09:58:00|23.46|23.4|23.48|23.42|23.48|23.42|23.46|23.4|6
1731232690000|2024-11-10 09:58:10|23.49|23.43|23.48|23.42|23.49|23.43|23.48|23.42|2
1731232700000|2024-11-10 09:58:20|23.49|23.43|23.49|23.43|23.49|23.43|23.49|23.43|1
1731232710000|2024-11-10 09:58:30|23.48|23.42|23.41|23.35|23.48|23.42|23.41|23.35|9
1731232720000|2024-11-10 09:58:40|23.42|23.36|23.42|23.36|23.43|23.37|23.42|23.36|5
1731232730000|2024-11-10 09:58:50|23.41|23.35|23.41|23.35|23.42|23.36|23.4|23.34|11
1731232740000|2024-11-10 09:59:00|23.4|23.34|23.4|23.34|23.41|23.35|23.39|23.33|10
1731232750000|2024-11-10 09:59:10|23.39|23.33|23.38|23.32|23.39|23.33|23.38|23.32|2
1731232760000|2024-11-10 09:59:20|23.37|23.31|23.37|23.31|23.37|23.31|23.36|23.3|3
1731232770000|2024-11-10 09:59:30|23.36|23.3|23.37|23.31|23.37|23.31|23.36|23.3|4
1731232780000|2024-11-10 09:59:40|23.39|23.33|23.41|23.35|23.41|23.35|23.38|23.32|13
1731232790000|2024-11-10 09:59:50|23.4|23.34|23.43|23.37|23.43|23.37|23.4|23.34|6
1731232800000|2024-11-10 10:00:00|23.44|23.38|23.47|23.41|23.48|23.42|23.44|23.38|10
1731232810000|2024-11-10 10:00:10|23.46|23.4|23.47|23.41|23.49|23.43|23.46|23.4|14
1731232820000|2024-11-10 10:00:20|23.46|23.4|23.46|23.4|23.47|23.41|23.46|23.4|5
1731232830000|2024-11-10 10:00:30|23.47|23.41|23.44|23.38|23.47|23.41|23.44|23.38|6
1731232840000|2024-11-10 10:00:40|23.43|23.37|23.43|23.37|23.44|23.38|23.43|23.37|3
1731232850000|2024-11-10 10:00:50|23.44|23.38|23.41|23.35|23.44|23.38|23.4|23.34|6
1731232860000|2024-11-10 10:01:00|23.4|23.34|23.42|23.36|23.43|23.37|23.4|23.34|7
1731232870000|2024-11-10 10:01:10|23.43|23.37|23.44|23.38|23.47|23.41|23.43|23.37|9
1731232880000|2024-11-10 10:01:20|23.43|23.37|23.44|23.38|23.44|23.38|23.43|23.37|4
1731232890000|2024-11-10 10:01:30|23.43|23.37|23.45|23.39|23.46|23.4|23.43|23.37|7
1731232900000|2024-11-10 10:01:40|23.46|23.4|23.45|23.39|23.46|23.4|23.45|23.39|6
1731232910000|2024-11-10 10:01:50|23.44|23.38|23.47|23.41|23.47|23.41|23.44|23.38|6
1731232920000|2024-11-10 10:02:00|23.46|23.4|23.46|23.4|23.46|23.4|23.44|23.38|5
1731232930000|2024-11-10 10:02:10|23.45|23.39|23.46|23.4|23.46|23.4|23.45|23.39|6
1731232940000|2024-11-10 10:02:20|23.47|23.41|23.47|23.41|23.48|23.42|23.46|23.4|9
1731232950000|2024-11-10 10:02:30|23.46|23.4|23.46|23.4|23.47|23.41|23.45|23.39|7
1731232960000|2024-11-10 10:02:40|23.45|23.39|23.45|23.39|23.46|23.4|23.45|23.39|5
1731232970000|2024-11-10 10:02:50|23.44|23.38|23.44|23.38|23.44|23.38|23.44|23.38|1
1731232990000|2024-11-10 10:03:10|23.45|23.39|23.45|23.39|23.47|23.41|23.45|23.39|5
1731233000000|2024-11-10 10:03:20|23.46|23.4|23.49|23.43|23.49|23.43|23.46|23.4|4
1731233010000|2024-11-10 10:03:30|23.48|23.42|23.47|23.41|23.48|23.42|23.47|23.41|2
1731233020000|2024-11-10 10:03:40|23.48|23.42|23.5|23.44|23.51|23.45|23.48|23.42|9
1731233030000|2024-11-10 10:03:50|23.51|23.45|23.49|23.43|23.51|23.45|23.49|23.43|5
1731233040000|2024-11-10 10:04:00|23.48|23.42|23.47|23.41|23.48|23.42|23.47|23.41|2
1731233050000|2024-11-10 10:04:10|23.48|23.42|23.49|23.43|23.49|23.43|23.48|23.42|4
1731233060000|2024-11-10 10:04:20|23.48|23.42|23.49|23.43|23.49|23.43|23.47|23.41|4
1731233070000|2024-11-10 10:04:30|23.48|23.42|23.5|23.44|23.5|23.44|23.48|23.42|3
1731233080000|2024-11-10 10:04:40|23.49|23.43|23.48|23.42|23.5|23.44|23.48|23.42|4
1731233090000|2024-11-10 10:04:50|23.49|23.43|23.49|23.43|23.49|23.43|23.48|23.42|5
1731233100000|2024-11-10 10:05:00|23.48|23.42|23.48|23.42|23.49|23.43|23.47|23.41|5
1731233110000|2024-11-10 10:05:10|23.47|23.41|23.49|23.43|23.49|23.43|23.47|23.41|3
1731233120000|2024-11-10 10:05:20|23.48|23.42|23.49|23.43|23.5|23.44|23.48|23.42|10
1731233130000|2024-11-10 10:05:30|23.5|23.44|23.52|23.46|23.52|23.46|23.49|23.43|9
1731233140000|2024-11-10 10:05:40|23.53|23.47|23.52|23.46|23.53|23.47|23.52|23.46|2
1731233150000|2024-11-10 10:05:50|23.51|23.45|23.52|23.46|23.52|23.46|23.51|23.45|8
1731233160000|2024-11-10 10:06:00|23.53|23.47|23.53|23.47|23.53|23.47|23.53|23.47|1
1731233170000|2024-11-10 10:06:10|23.54|23.48|23.53|23.47|23.54|23.48|23.52|23.46|4
1731233180000|2024-11-10 10:06:20|23.54|23.48|23.54|23.48|23.54|23.48|23.54|23.48|1
1731233190000|2024-11-10 10:06:30|23.55|23.49|23.54|23.48|23.55|23.49|23.54|23.48|4
1731233200000|2024-11-10 10:06:40|23.53|23.47|23.53|23.47|23.53|23.47|23.53|23.47|1
1731233220000|2024-11-10 10:07:00|23.52|23.46|23.52|23.46|23.52|23.46|23.52|23.46|1
1731233230000|2024-11-10 10:07:10|23.51|23.45|23.5|23.44|23.52|23.46|23.5|23.44|6
1731233240000|2024-11-10 10:07:20|23.49|23.43|23.49|23.43|23.5|23.44|23.49|23.43|3
1731233250000|2024-11-10 10:07:30|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731233260000|2024-11-10 10:07:40|23.49|23.43|23.49|23.43|23.49|23.43|23.49|23.43|1
1731233270000|2024-11-10 10:07:50|23.48|23.42|23.48|23.42|23.48|23.42|23.47|23.41|3
1731233280000|2024-11-10 10:08:00|23.47|23.41|23.47|23.41|23.47|23.41|23.47|23.41|1
1731233290000|2024-11-10 10:08:10|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731233300000|2024-11-10 10:08:20|23.49|23.43|23.49|23.43|23.5|23.44|23.49|23.43|7
1731233310000|2024-11-10 10:08:30|23.5|23.44|23.49|23.43|23.5|23.44|23.49|23.43|2
1731233320000|2024-11-10 10:08:40|23.48|23.42|23.5|23.44|23.5|23.44|23.48|23.42|3
1731233330000|2024-11-10 10:08:50|23.49|23.43|23.49|23.43|23.5|23.44|23.49|23.43|3
1731233340000|2024-11-10 10:09:00|23.5|23.44|23.51|23.45|23.51|23.45|23.49|23.43|4
1731233350000|2024-11-10 10:09:10|23.52|23.46|23.51|23.45|23.52|23.46|23.51|23.45|8
1731233360000|2024-11-10 10:09:20|23.52|23.46|23.51|23.45|23.52|23.46|23.51|23.45|4
1731233370000|2024-11-10 10:09:30|23.52|23.46|23.53|23.47|23.53|23.47|23.52|23.46|6
1731233380000|2024-11-10 10:09:40|23.52|23.46|23.52|23.46|23.52|23.46|23.52|23.46|1
1731233390000|2024-11-10 10:09:50|23.51|23.45|23.51|23.45|23.52|23.46|23.51|23.45|3
1731233400000|2024-11-10 10:10:00|23.52|23.46|23.52|23.46|23.52|23.46|23.5|23.44|5
1731233410000|2024-11-10 10:10:10|23.51|23.45|23.52|23.46|23.52|23.46|23.51|23.45|2
1731233420000|2024-11-10 10:10:20|23.51|23.45|23.55|23.49|23.55|23.49|23.5|23.44|7
1731233430000|2024-11-10 10:10:30|23.54|23.48|23.55|23.49|23.55|23.49|23.54|23.48|4
1731233440000|2024-11-10 10:10:40|23.54|23.48|23.52|23.46|23.54|23.48|23.51|23.45|5
1731233450000|2024-11-10 10:10:50|23.53|23.47|23.52|23.46|23.53|23.47|23.52|23.46|2
1731233460000|2024-11-10 10:11:00|23.51|23.45|23.53|23.47|23.53|23.47|23.51|23.45|3
1731233470000|2024-11-10 10:11:10|23.52|23.46|23.54|23.48|23.54|23.48|23.52|23.46|3
1731233480000|2024-11-10 10:11:20|23.53|23.47|23.56|23.5|23.56|23.5|23.53|23.47|6
1731233490000|2024-11-10 10:11:30|23.55|23.49|23.55|23.49|23.55|23.49|23.55|23.49|1
1731233500000|2024-11-10 10:11:40|23.54|23.48|23.55|23.49|23.55|23.49|23.54|23.48|2
1731233510000|2024-11-10 10:11:50|23.54|23.48|23.55|23.49|23.55|23.49|23.54|23.48|2
1731233520000|2024-11-10 10:12:00|23.56|23.5|23.56|23.5|23.56|23.5|23.56|23.5|1
1731233530000|2024-11-10 10:12:10|23.57|23.51|23.56|23.5|23.57|23.51|23.56|23.5|2
1731233540000|2024-11-10 10:12:20|23.57|23.51|23.59|23.53|23.59|23.53|23.57|23.51|3
1731233550000|2024-11-10 10:12:30|23.61|23.55|23.59|23.53|23.61|23.55|23.59|23.53|5
1731233560000|2024-11-10 10:12:40|23.58|23.52|23.58|23.52|23.59|23.53|23.58|23.52|3
1731233570000|2024-11-10 10:12:50|23.57|23.51|23.54|23.48|23.57|23.51|23.54|23.48|6
1731233580000|2024-11-10 10:13:00|23.55|23.49|23.55|23.49|23.55|23.49|23.55|23.49|1
1731233590000|2024-11-10 10:13:10|23.54|23.48|23.54|23.48|23.54|23.48|23.53|23.47|3
1731233610000|2024-11-10 10:13:30|23.55|23.49|23.56|23.5|23.56|23.5|23.54|23.48|6
1731233620000|2024-11-10 10:13:40|23.55|23.49|23.54|23.48|23.55|23.49|23.54|23.48|4
1731233630000|2024-11-10 10:13:50|23.55|23.49|23.56|23.5|23.56|23.5|23.55|23.49|4
1731233640000|2024-11-10 10:14:00|23.57|23.51|23.55|23.49|23.57|23.51|23.55|23.49|3
1731233650000|2024-11-10 10:14:10|23.56|23.5|23.56|23.5|23.57|23.51|23.56|23.5|5
1731233660000|2024-11-10 10:14:20|23.55|23.49|23.55|23.49|23.55|23.49|23.55|23.49|1
1731233670000|2024-11-10 10:14:30|23.54|23.48|23.54|23.48|23.54|23.48|23.54|23.48|1
1731233680000|2024-11-10 10:14:40|23.55|23.49|23.54|23.48|23.55|23.49|23.54|23.48|2
1731233690000|2024-11-10 10:14:50|23.53|23.47|23.54|23.48|23.54|23.48|23.53|23.47|4
1731233700000|2024-11-10 10:15:00|23.53|23.47|23.53|23.47|23.54|23.48|23.53|23.47|3
1731233710000|2024-11-10 10:15:10|23.52|23.46|23.54|23.48|23.54|23.48|23.52|23.46|3
1731233720000|2024-11-10 10:15:20|23.55|23.49|23.55|23.49|23.55|23.49|23.55|23.49|1
1731233730000|2024-11-10 10:15:30|23.56|23.5|23.58|23.52|23.58|23.52|23.55|23.49|5
1731233740000|2024-11-10 10:15:40|23.57|23.51|23.6|23.54|23.6|23.54|23.57|23.51|8
1731233750000|2024-11-10 10:15:50|23.59|23.53|23.62|23.56|23.62|23.56|23.59|23.53|5
1731233760000|2024-11-10 10:16:00|23.63|23.57|23.62|23.56|23.63|23.57|23.62|23.56|4
1731233770000|2024-11-10 10:16:10|23.63|23.57|23.62|23.56|23.63|23.57|23.62|23.56|2
1731233780000|2024-11-10 10:16:20|23.61|23.55|23.62|23.56|23.62|23.56|23.59|23.53|6
1731233790000|2024-11-10 10:16:30|23.63|23.57|23.62|23.56|23.63|23.57|23.62|23.56|4
1731233810000|2024-11-10 10:16:50|23.61|23.55|23.61|23.55|23.61|23.55|23.6|23.54|5
1731233820000|2024-11-10 10:17:00|23.6|23.54|23.6|23.54|23.61|23.55|23.59|23.53|5
1731233830000|2024-11-10 10:17:10|23.61|23.55|23.63|23.57|23.63|23.57|23.61|23.55|3
1731233840000|2024-11-10 10:17:20|23.62|23.56|23.62|23.56|23.63|23.57|23.62|23.56|3
1731233850000|2024-11-10 10:17:30|23.61|23.55|23.61|23.55|23.61|23.55|23.6|23.54|5
1731233860000|2024-11-10 10:17:40|23.6|23.54|23.59|23.53|23.61|23.55|23.59|23.53|8
1731233870000|2024-11-10 10:17:50|23.6|23.54|23.61|23.55|23.61|23.55|23.59|23.53|10
1731233880000|2024-11-10 10:18:00|23.6|23.54|23.61|23.55|23.61|23.55|23.6|23.54|2
1731233890000|2024-11-10 10:18:10|23.6|23.54|23.59|23.53|23.61|23.55|23.58|23.52|6
1731233900000|2024-11-10 10:18:20|23.58|23.52|23.58|23.52|23.59|23.53|23.58|23.52|5
1731233910000|2024-11-10 10:18:30|23.59|23.53|23.56|23.5|23.59|23.53|23.56|23.5|4
1731233920000|2024-11-10 10:18:40|23.55|23.49|23.55|23.49|23.55|23.49|23.55|23.49|1
1731233930000|2024-11-10 10:18:50|23.56|23.5|23.56|23.5|23.56|23.5|23.55|23.49|3
1731233940000|2024-11-10 10:19:00|23.57|23.51|23.57|23.51|23.58|23.52|23.57|23.51|3
1731233950000|2024-11-10 10:19:10|23.58|23.52|23.57|23.51|23.58|23.52|23.57|23.51|2
1731233960000|2024-11-10 10:19:20|23.58|23.52|23.59|23.53|23.59|23.53|23.58|23.52|2
1731233970000|2024-11-10 10:19:30|23.58|23.52|23.59|23.53|23.59|23.53|23.58|23.52|6
1731233980000|2024-11-10 10:19:40|23.58|23.52|23.6|23.54|23.6|23.54|23.58|23.52|5
1731233990000|2024-11-10 10:19:50|23.59|23.53|23.58|23.52|23.6|23.54|23.58|23.52|4
1731234000000|2024-11-10 10:20:00|23.57|23.51|23.57|23.51|23.57|23.51|23.57|23.51|1
1731234010000|2024-11-10 10:20:10|23.58|23.52|23.57|23.51|23.58|23.52|23.57|23.51|8
1731234020000|2024-11-10 10:20:20|23.56|23.5|23.56|23.5|23.56|23.5|23.56|23.5|1
1731234030000|2024-11-10 10:20:30|23.57|23.51|23.57|23.51|23.57|23.51|23.56|23.5|5
1731234040000|2024-11-10 10:20:40|23.58|23.52|23.56|23.5|23.59|23.53|23.56|23.5|7
1731234050000|2024-11-10 10:20:50|23.57|23.51|23.55|23.49|23.57|23.51|23.55|23.49|5
1731234060000|2024-11-10 10:21:00|23.56|23.5|23.53|23.47|23.56|23.5|23.53|23.47|4
1731234070000|2024-11-10 10:21:10|23.54|23.48|23.53|23.47|23.54|23.48|23.53|23.47|2
1731234080000|2024-11-10 10:21:20|23.52|23.46|23.52|23.46|23.52|23.46|23.52|23.46|1
1731234090000|2024-11-10 10:21:30|23.51|23.45|23.51|23.45|23.52|23.46|23.51|23.45|7
1731234110000|2024-11-10 10:21:50|23.5|23.44|23.5|23.44|23.52|23.46|23.5|23.44|7
1731234120000|2024-11-10 10:22:00|23.51|23.45|23.51|23.45|23.51|23.45|23.5|23.44|3
1731234140000|2024-11-10 10:22:20|23.5|23.44|23.5|23.44|23.5|23.44|23.5|23.44|1
1731234150000|2024-11-10 10:22:30|23.49|23.43|23.47|23.41|23.5|23.44|23.47|23.41|7
1731234160000|2024-11-10 10:22:40|23.48|23.42|23.48|23.42|23.48|23.42|23.47|23.41|3
1731234170000|2024-11-10 10:22:50|23.47|23.41|23.48|23.42|23.48|23.42|23.47|23.41|2
1731234180000|2024-11-10 10:23:00|23.47|23.41|23.48|23.42|23.48|23.42|23.47|23.41|2
1731234190000|2024-11-10 10:23:10|23.47|23.41|23.47|23.41|23.48|23.42|23.47|23.41|7
1731234200000|2024-11-10 10:23:20|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731234220000|2024-11-10 10:23:40|23.49|23.43|23.5|23.44|23.5|23.44|23.49|23.43|4
1731234230000|2024-11-10 10:23:50|23.51|23.45|23.52|23.46|23.52|23.46|23.51|23.45|4
1731234240000|2024-11-10 10:24:00|23.51|23.45|23.51|23.45|23.51|23.45|23.51|23.45|1
1731234250000|2024-11-10 10:24:10|23.52|23.46|23.5|23.44|23.52|23.46|23.49|23.43|7
1731234260000|2024-11-10 10:24:20|23.49|23.43|23.5|23.44|23.5|23.44|23.49|23.43|2
1731234270000|2024-11-10 10:24:30|23.49|23.43|23.5|23.44|23.5|23.44|23.49|23.43|2
1731234290000|2024-11-10 10:24:50|23.51|23.45|23.5|23.44|23.51|23.45|23.5|23.44|2
1731234300000|2024-11-10 10:25:00|23.49|23.43|23.49|23.43|23.49|23.43|23.48|23.42|5
1731234310000|2024-11-10 10:25:10|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731234320000|2024-11-10 10:25:20|23.49|23.43|23.49|23.43|23.49|23.43|23.49|23.43|1
1731234330000|2024-11-10 10:25:30|23.5|23.44|23.51|23.45|23.51|23.45|23.5|23.44|2
1731234340000|2024-11-10 10:25:40|23.5|23.44|23.49|23.43|23.5|23.44|23.49|23.43|2
1731234350000|2024-11-10 10:25:50|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731234360000|2024-11-10 10:26:00|23.49|23.43|23.49|23.43|23.5|23.44|23.49|23.43|3
1731234370000|2024-11-10 10:26:10|23.48|23.42|23.5|23.44|23.5|23.44|23.48|23.42|5
1731234400000|2024-11-10 10:26:40|23.49|23.43|23.49|23.43|23.5|23.44|23.49|23.43|5
1731234410000|2024-11-10 10:26:50|23.48|23.42|23.48|23.42|23.49|23.43|23.47|23.41|7
1731234430000|2024-11-10 10:27:10|23.49|23.43|23.48|23.42|23.49|23.43|23.48|23.42|4
1731234440000|2024-11-10 10:27:20|23.47|23.41|23.47|23.41|23.48|23.42|23.47|23.41|7
1731234450000|2024-11-10 10:27:30|23.48|23.42|23.48|23.42|23.48|23.42|23.47|23.41|3
1731234470000|2024-11-10 10:27:50|23.49|23.43|23.49|23.43|23.49|23.43|23.49|23.43|1
1731234510000|2024-11-10 10:28:30|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731234520000|2024-11-10 10:28:40|23.47|23.41|23.47|23.41|23.48|23.42|23.47|23.41|5
1731234530000|2024-11-10 10:28:50|23.48|23.42|23.47|23.41|23.48|23.42|23.47|23.41|2
1731234540000|2024-11-10 10:29:00|23.48|23.42|23.48|23.42|23.48|23.42|23.48|23.42|1
1731234550000|2024-11-10 10:29:10|23.47|23.41|23.47|23.41|23.48|23.42|23.47|23.41|5
1731234560000|2024-11-10 10:29:20|23.48|23.42|23.48|23.42|23.48|23.42|23.47|23.41|7
1731234570000|2024-11-10 10:29:30|23.47|23.41|23.48|23.42|23.48|23.42|23.47|23.41|4
1731234580000|2024-11-10 10:29:40|23.47|23.41|23.49|23.43|23.49|23.43|23.47|23.41|3
1731234590000|2024-11-10 10:29:50|23.5|23.44|23.49|23.43|23.5|23.44|23.49|23.43|4
1731234600000|2024-11-10 10:30:00|23.5|23.44|23.51|23.45|23.51|23.45|23.49|23.43|4
1731234610000|2024-11-10 10:30:10|23.5|23.44|23.52|23.46|23.52|23.46|23.5|23.44|5
1731234620000|2024-11-10 10:30:20|23.53|23.47|23.53|23.47|23.54|23.48|23.53|23.47|7
1731234630000|2024-11-10 10:30:30|23.54|23.48|23.55|23.49|23.55|23.49|23.54|23.48|2
1731234640000|2024-11-10 10:30:40|23.56|23.5|23.56|23.5|23.56|23.5|23.56|23.5|1
1731234650000|2024-11-10 10:30:50|23.55|23.49|23.56|23.5|23.56|23.5|23.55|23.49|2
1731234660000|2024-11-10 10:31:00|23.55|23.49|23.57|23.51|23.57|23.51|23.55|23.49|5
1731234670000|2024-11-10 10:31:10|23.56|23.5|23.54|23.48|23.56|23.5|23.54|23.48|3
1731234680000|2024-11-10 10:31:20|23.55|23.49|23.56|23.5|23.56|23.5|23.55|23.49|2
1731234700000|2024-11-10 10:31:40|23.55|23.49|23.58|23.52|23.58|23.52|23.55|23.49|6
1731234710000|2024-11-10 10:31:50|23.59|23.53|23.6|23.54|23.6|23.54|23.59|23.53|4
1731234720000|2024-11-10 10:32:00|23.59|23.53|23.6|23.54|23.6|23.54|23.59|23.53|2
1731234730000|2024-11-10 10:32:10|23.61|23.55|23.62|23.56|23.62|23.56|23.6|23.54|6
1731234740000|2024-11-10 10:32:20|23.63|23.57|23.64|23.58|23.64|23.58|23.63|23.57|2
1731234750000|2024-11-10 10:32:30|23.63|23.57|23.64|23.58|23.64|23.58|23.63|23.57|6
1731234760000|2024-11-10 10:32:40|23.65|23.59|23.66|23.6|23.66|23.6|23.64|23.58|4
1731234770000|2024-11-10 10:32:50|23.67|23.61|23.71|23.65|23.71|23.65|23.67|23.61|14
1731234780000|2024-11-10 10:33:00|23.7|23.64|23.69|23.63|23.71|23.65|23.69|23.63|10
1731234790000|2024-11-10 10:33:10|23.7|23.64|23.71|23.65|23.71|23.65|23.7|23.64|2
1731234800000|2024-11-10 10:33:20|23.72|23.66|23.69|23.63|23.72|23.66|23.69|23.63|10
1731234810000|2024-11-10 10:33:30|23.68|23.62|23.67|23.61|23.68|23.62|23.67|23.61|6
1731234830000|2024-11-10 10:33:50|23.68|23.62|23.68|23.62|23.68|23.62|23.67|23.61|3
1731234840000|2024-11-10 10:34:00|23.67|23.61|23.65|23.59|23.67|23.61|23.65|23.59|5
1731234850000|2024-11-10 10:34:10|23.66|23.6|23.67|23.61|23.67|23.61|23.66|23.6|8
1731234860000|2024-11-10 10:34:20|23.68|23.62|23.67|23.61|23.68|23.62|23.67|23.61|2
1731234870000|2024-11-10 10:34:30|23.68|23.62|23.67|23.61|23.68|23.62|23.67|23.61|10
1731234880000|2024-11-10 10:34:40|23.68|23.62|23.67|23.61|23.68|23.62|23.66|23.6|6
1731234890000|2024-11-10 10:34:50|23.68|23.62|23.67|23.61|23.68|23.62|23.67|23.61|4
1731234900000|2024-11-10 10:35:00|23.68|23.62|23.67|23.61|23.68|23.62|23.66|23.6|4
1731234910000|2024-11-10 10:35:10|23.68|23.62|23.68|23.62|23.68|23.62|23.68|23.62|1
1731234920000|2024-11-10 10:35:20|23.67|23.61|23.7|23.64|23.7|23.64|23.67|23.61|6
1731234930000|2024-11-10 10:35:30|23.69|23.63|23.7|23.64|23.7|23.64|23.69|23.63|2
1731234940000|2024-11-10 10:35:40|23.71|23.65|23.7|23.64|23.71|23.65|23.7|23.64|4
1731234950000|2024-11-10 10:35:50|23.69|23.63|23.69|23.63|23.7|23.64|23.69|23.63|3
1731234960000|2024-11-10 10:36:00|23.7|23.64|23.71|23.65|23.71|23.65|23.7|23.64|4
1731234970000|2024-11-10 10:36:10|23.72|23.66|23.72|23.66|23.75|23.69|23.72|23.66|11
1731234980000|2024-11-10 10:36:20|23.71|23.65|23.71|23.65|23.71|23.65|23.71|23.65|1
1731234990000|2024-11-10 10:36:30|23.72|23.66|23.72|23.66|23.72|23.66|23.71|23.65|5
1731235000000|2024-11-10 10:36:40|23.71|23.65|23.66|23.6|23.71|23.65|23.65|23.59|7
1731235010000|2024-11-10 10:36:50|23.67|23.61|23.67|23.61|23.67|23.61|23.66|23.6|5
1731235020000|2024-11-10 10:37:00|23.68|23.62|23.73|23.67|23.73|23.67|23.68|23.62|12
1731235030000|2024-11-10 10:37:10|23.74|23.68|23.76|23.7|23.76|23.7|23.74|23.68|5
1731235040000|2024-11-10 10:37:20|23.75|23.69|23.75|23.69|23.76|23.7|23.75|23.69|5
1731235050000|2024-11-10 10:37:30|23.76|23.7|23.75|23.69|23.76|23.7|23.74|23.68|10
1731235060000|2024-11-10 10:37:40|23.74|23.68|23.76|23.7|23.77|23.71|23.74|23.68|7
1731235070000|2024-11-10 10:37:50|23.75|23.69|23.75|23.69|23.76|23.7|23.75|23.69|3
1731235080000|2024-11-10 10:38:00|23.76|23.7|23.75|23.69|23.76|23.7|23.75|23.69|2
1731235090000|2024-11-10 10:38:10|23.74|23.68|23.75|23.69|23.76|23.7|23.74|23.68|6
1731235100000|2024-11-10 10:38:20|23.74|23.68|23.75|23.69|23.75|23.69|23.74|23.68|6
1731235110000|2024-11-10 10:38:30|23.74|23.68|23.77|23.71|23.77|23.71|23.74|23.68|6
1731235120000|2024-11-10 10:38:40|23.78|23.72|23.79|23.73|23.79|23.73|23.78|23.72|2
1731235130000|2024-11-10 10:38:50|23.8|23.74|23.78|23.72|23.8|23.74|23.78|23.72|3
1731235140000|2024-11-10 10:39:00|23.77|23.71|23.78|23.72|23.78|23.72|23.77|23.71|4
1731235150000|2024-11-10 10:39:10|23.79|23.73|23.78|23.72|23.8|23.74|23.78|23.72|6
1731235160000|2024-11-10 10:39:20|23.79|23.73|23.79|23.73|23.8|23.74|23.77|23.71|11
1731235170000|2024-11-10 10:39:30|23.8|23.74|23.8|23.74|23.81|23.75|23.79|23.73|5
1731235180000|2024-11-10 10:39:40|23.79|23.73|23.74|23.68|23.79|23.73|23.74|23.68|10
1731235190000|2024-11-10 10:39:50|23.73|23.67|23.74|23.68|23.74|23.68|23.73|23.67|6
1731235200000|2024-11-10 10:40:00|23.75|23.69|23.76|23.7|23.78|23.72|23.75|23.69|8
1731235210000|2024-11-10 10:40:10|23.77|23.71|23.77|23.71|23.77|23.71|23.76|23.7|9
1731235220000|2024-11-10 10:40:20|23.76|23.7|23.76|23.7|23.77|23.71|23.75|23.69|5
1731235230000|2024-11-10 10:40:30|23.77|23.71|23.79|23.73|23.79|23.73|23.77|23.71|3
1731235240000|2024-11-10 10:40:40|23.8|23.74|23.89|23.83|23.89|23.83|23.8|23.74|8
1731235250000|2024-11-10 10:40:50|23.88|23.82|23.86|23.8|23.88|23.82|23.84|23.78|10
1731235260000|2024-11-10 10:41:00|23.87|23.81|23.84|23.78|23.87|23.81|23.84|23.78|6
1731235270000|2024-11-10 10:41:10|23.85|23.79|23.82|23.76|23.85|23.79|23.81|23.75|19
1731235280000|2024-11-10 10:41:20|23.81|23.75|23.82|23.76|23.83|23.77|23.8|23.74|10
1731235290000|2024-11-10 10:41:30|23.83|23.77|23.82|23.76|23.84|23.78|23.82|23.76|8
1731235300000|2024-11-10 10:41:40|23.83|23.77|23.81|23.75|23.83|23.77|23.8|23.74|7
1731235310000|2024-11-10 10:41:50|23.8|23.74|23.79|23.73|23.81|23.75|23.79|23.73|12
1731235320000|2024-11-10 10:42:00|23.8|23.74|23.82|23.76|23.82|23.76|23.79|23.73|5
1731235330000|2024-11-10 10:42:10|23.81|23.75|23.81|23.75|23.82|23.76|23.81|23.75|3
1731235340000|2024-11-10 10:42:20|23.8|23.74|23.78|23.72|23.81|23.75|23.78|23.72|7
1731235350000|2024-11-10 10:42:30|23.77|23.71|23.76|23.7|23.78|23.72|23.76|23.7|4
1731235360000|2024-11-10 10:42:40|23.77|23.71|23.75|23.69|23.78|23.72|23.75|23.69|9
1731235370000|2024-11-10 10:42:50|23.74|23.68|23.76|23.7|23.76|23.7|23.74|23.68|7
1731235380000|2024-11-10 10:43:00|23.75|23.69|23.77|23.71|23.78|23.72|23.75|23.69|7
1731235390000|2024-11-10 10:43:10|23.78|23.72|23.78|23.72|23.79|23.73|23.78|23.72|5
1731235400000|2024-11-10 10:43:20|23.79|23.73|23.8|23.74|23.8|23.74|23.78|23.72|8
1731235410000|2024-11-10 10:43:30|23.79|23.73|23.79|23.73|23.8|23.74|23.79|23.73|3
1731235420000|2024-11-10 10:43:40|23.8|23.74|23.81|23.75|23.81|23.75|23.79|23.73|4
1731235430000|2024-11-10 10:43:50|23.8|23.74|23.8|23.74|23.8|23.74|23.79|23.73|5
1731235440000|2024-11-10 10:44:00|23.79|23.73|23.8|23.74|23.8|23.74|23.79|23.73|10
1731235450000|2024-11-10 10:44:10|23.79|23.73|23.71|23.65|23.8|23.74|23.71|23.65|9
1731235460000|2024-11-10 10:44:20|23.72|23.66|23.67|23.61|23.72|23.66|23.67|23.61|18
1731235470000|2024-11-10 10:44:30|23.68|23.62|23.68|23.62|23.68|23.62|23.66|23.6|7
1731235480000|2024-11-10 10:44:40|23.67|23.61|23.65|23.59|23.68|23.62|23.65|23.59|9
1731235490000|2024-11-10 10:44:50|23.66|23.6|23.66|23.6|23.66|23.6|23.65|23.59|5
1731235500000|2024-11-10 10:45:00|23.65|23.59|23.64|23.58|23.66|23.6|23.64|23.58|12
1731235510000|2024-11-10 10:45:10|23.65|23.59|23.64|23.58|23.66|23.6|23.63|23.57|13
1731235520000|2024-11-10 10:45:20|23.65|23.59|23.66|23.6|23.66|23.6|23.63|23.57|10
1731235530000|2024-11-10 10:45:30|23.67|23.61|23.69|23.63|23.7|23.64|23.67|23.61|9
1731235540000|2024-11-10 10:45:40|23.68|23.62|23.69|23.63|23.7|23.64|23.67|23.61|6
1731235550000|2024-11-10 10:45:50|23.68|23.62|23.69|23.63|23.69|23.63|23.68|23.62|2
1731235560000|2024-11-10 10:46:00|23.68|23.62|23.68|23.62|23.68|23.62|23.67|23.61|3
1731235570000|2024-11-10 10:46:10|23.67|23.61|23.68|23.62|23.68|23.62|23.66|23.6|8
1731235580000|2024-11-10 10:46:20|23.69|23.63|23.69|23.63|23.69|23.63|23.68|23.62|3
1731235590000|2024-11-10 10:46:30|23.68|23.62|23.67|23.61|23.68|23.62|23.67|23.61|2
1731235600000|2024-11-10 10:46:40|23.66|23.6|23.69|23.63|23.69|23.63|23.66|23.6|8
1731235610000|2024-11-10 10:46:50|23.7|23.64|23.72|23.66|23.72|23.66|23.7|23.64|11
1731235620000|2024-11-10 10:47:00|23.71|23.65|23.73|23.67|23.73|23.67|23.71|23.65|3
1731235630000|2024-11-10 10:47:10|23.74|23.68|23.76|23.7|23.76|23.7|23.74|23.68|5
1731235640000|2024-11-10 10:47:20|23.77|23.71|23.77|23.71|23.78|23.72|23.77|23.71|3
1731235650000|2024-11-10 10:47:30|23.78|23.72|23.76|23.7|23.78|23.72|23.76|23.7|5
1731235670000|2024-11-10 10:47:50|23.77|23.71|23.76|23.7|23.77|23.71|23.76|23.7|2
1731235680000|2024-11-10 10:48:00|23.75|23.69|23.72|23.66|23.76|23.7|23.72|23.66|14
1731235690000|2024-11-10 10:48:10|23.73|23.67|23.72|23.66|23.73|23.67|23.71|23.65|4
1731235700000|2024-11-10 10:48:20|23.73|23.67|23.73|23.67|23.73|23.67|23.72|23.66|3
1731235710000|2024-11-10 10:48:30|23.74|23.68|23.74|23.68|23.74|23.68|23.74|23.68|1
1731235720000|2024-11-10 10:48:40|23.73|23.67|23.73|23.67|23.74|23.68|23.72|23.66|5
1731235730000|2024-11-10 10:48:50|23.74|23.68|23.76|23.7|23.76|23.7|23.74|23.68|5
1731235740000|2024-11-10 10:49:00|23.77|23.71|23.76|23.7|23.77|23.71|23.76|23.7|6
1731235750000|2024-11-10 10:49:10|23.77|23.71|23.76|23.7|23.78|23.72|23.76|23.7|6
1731235760000|2024-11-10 10:49:20|23.77|23.71|23.74|23.68|23.77|23.71|23.73|23.67|11
1731235770000|2024-11-10 10:49:30|23.75|23.69|23.73|23.67|23.75|23.69|23.73|23.67|11
1731235780000|2024-11-10 10:49:40|23.74|23.68|23.75|23.69|23.75|23.69|23.73|23.67|6
1731235790000|2024-11-10 10:49:50|23.76|23.7|23.77|23.71|23.77|23.71|23.76|23.7|2
1731235800000|2024-11-10 10:50:00|23.76|23.7|23.76|23.7|23.76|23.7|23.76|23.7|1
1731235810000|2024-11-10 10:50:10|23.75|23.69|23.76|23.7|23.76|23.7|23.75|23.69|2
1731235820000|2024-11-10 10:50:20|23.75|23.69|23.73|23.67|23.75|23.69|23.73|23.67|3
1731235830000|2024-11-10 10:50:30|23.74|23.68|23.75|23.69|23.76|23.7|23.74|23.68|6
1731235840000|2024-11-10 10:50:40|23.74|23.68|23.73|23.67|23.75|23.69|23.73|23.67|8
1731235850000|2024-11-10 10:50:50|23.72|23.66|23.74|23.68|23.74|23.68|23.72|23.66|5
1731235860000|2024-11-10 10:51:00|23.75|23.69|23.74|23.68|23.76|23.7|23.74|23.68|6
1731235870000|2024-11-10 10:51:10|23.73|23.67|23.77|23.71|23.77|23.71|23.73|23.67|8
1731235880000|2024-11-10 10:51:20|23.76|23.7|23.76|23.7|23.76|23.7|23.75|23.69|5
1731235890000|2024-11-10 10:51:30|23.77|23.71|23.78|23.72|23.79|23.73|23.76|23.7|6
1731235900000|2024-11-10 10:51:40|23.79|23.73|23.81|23.75|23.81|23.75|23.76|23.7|13
1731235910000|2024-11-10 10:51:50|23.82|23.76|23.85|23.79|23.86|23.8|23.82|23.76|8
1731235920000|2024-11-10 10:52:00|23.86|23.8|23.86|23.8|23.86|23.8|23.84|23.78|11
1731235930000|2024-11-10 10:52:10|23.85|23.79|23.85|23.79|23.86|23.8|23.84|23.78|5
1731235940000|2024-11-10 10:52:20|23.86|23.8|23.82|23.76|23.86|23.8|23.82|23.76|9
1731235950000|2024-11-10 10:52:30|23.83|23.77|23.83|23.77|23.84|23.78|23.82|23.76|7
1731235960000|2024-11-10 10:52:40|23.84|23.78|23.85|23.79|23.85|23.79|23.84|23.78|4
1731235970000|2024-11-10 10:52:50|23.84|23.78|23.85|23.79|23.85|23.79|23.84|23.78|6
1731235980000|2024-11-10 10:53:00|23.84|23.78|23.83|23.77|23.85|23.79|23.83|23.77|12
1731235990000|2024-11-10 10:53:10|23.84|23.78|23.84|23.78|23.85|23.79|23.83|23.77|9
1731236000000|2024-11-10 10:53:20|23.85|23.79|23.85|23.79|23.86|23.8|23.85|23.79|3
1731236010000|2024-11-10 10:53:30|23.84|23.78|23.84|23.78|23.84|23.78|23.84|23.78|1
1731236020000|2024-11-10 10:53:40|23.83|23.77|23.83|23.77|23.84|23.78|23.83|23.77|3
1731236030000|2024-11-10 10:53:50|23.84|23.78|23.83|23.77|23.84|23.78|23.82|23.76|8
1731236040000|2024-11-10 10:54:00|23.82|23.76|23.83|23.77|23.83|23.77|23.81|23.75|6
1731236050000|2024-11-10 10:54:10|23.84|23.78|23.85|23.79|23.85|23.79|23.83|23.77|6
1731236060000|2024-11-10 10:54:20|23.86|23.8|23.88|23.82|23.88|23.82|23.86|23.8|3
1731236070000|2024-11-10 10:54:30|23.87|23.81|23.85|23.79|23.87|23.81|23.85|23.79|5
1731236080000|2024-11-10 10:54:40|23.86|23.8|23.88|23.82|23.88|23.82|23.86|23.8|7
1731236090000|2024-11-10 10:54:50|23.89|23.83|23.89|23.83|23.9|23.84|23.89|23.83|3
1731236100000|2024-11-10 10:55:00|23.9|23.84|23.91|23.85|23.91|23.85|23.88|23.82|7
1731236110000|2024-11-10 10:55:10|23.92|23.86|23.94|23.88|23.95|23.89|23.92|23.86|7
1731236120000|2024-11-10 10:55:20|23.93|23.87|23.95|23.89|23.95|23.89|23.92|23.86|9
1731236130000|2024-11-10 10:55:30|23.94|23.88|23.93|23.87|23.95|23.89|23.93|23.87|6
1731236140000|2024-11-10 10:55:40|23.94|23.88|23.95|23.89|23.95|23.89|23.92|23.86|10
1731236150000|2024-11-10 10:55:50|23.96|23.9|23.95|23.89|23.96|23.9|23.93|23.87|8
1731236160000|2024-11-10 10:56:00|23.94|23.88|23.95|23.89|23.96|23.9|23.94|23.88|10
1731236170000|2024-11-10 10:56:10|23.94|23.88|23.97|23.91|23.97|23.91|23.94|23.88|8
1731236180000|2024-11-10 10:56:20|23.96|23.9|23.97|23.91|23.97|23.91|23.96|23.9|4
1731236190000|2024-11-10 10:56:30|23.98|23.92|23.97|23.91|23.98|23.92|23.96|23.9|8
1731236200000|2024-11-10 10:56:40|23.98|23.92|23.98|23.92|23.98|23.92|23.97|23.91|11
1731236210000|2024-11-10 10:56:50|23.99|23.93|23.98|23.92|24|23.94|23.98|23.92|10
1731236220000|2024-11-10 10:57:00|23.97|23.91|23.97|23.91|23.99|23.93|23.97|23.91|7
1731236230000|2024-11-10 10:57:10|23.98|23.92|23.97|23.91|23.99|23.93|23.96|23.9|9
1731236240000|2024-11-10 10:57:20|23.98|23.92|23.99|23.93|23.99|23.93|23.97|23.91|6
1731236250000|2024-11-10 10:57:30|24|23.94|24|23.94|24|23.94|23.99|23.93|7
1731236260000|2024-11-10 10:57:40|23.99|23.93|24|23.94|24|23.94|23.99|23.93|10
1731236270000|2024-11-10 10:57:50|23.99|23.93|23.99|23.93|24|23.94|23.99|23.93|3
1731236280000|2024-11-10 10:58:00|23.98|23.92|23.97|23.91|23.98|23.92|23.97|23.91|2
1731236290000|2024-11-10 10:58:10|23.98|23.92|23.97|23.91|23.98|23.92|23.96|23.9|8
1731236300000|2024-11-10 10:58:20|23.98|23.92|23.97|23.91|23.99|23.93|23.97|23.91|8
1731236310000|2024-11-10 10:58:30|23.98|23.92|23.96|23.9|23.98|23.92|23.96|23.9|7
1731236320000|2024-11-10 10:58:40|23.97|23.91|23.96|23.9|23.97|23.91|23.95|23.89|4
1731236330000|2024-11-10 10:58:50|23.97|23.91|23.98|23.92|23.99|23.93|23.97|23.91|6
1731236340000|2024-11-10 10:59:00|23.97|23.91|23.97|23.91|23.97|23.91|23.96|23.9|3
1731236350000|2024-11-10 10:59:10|23.96|23.9|23.95|23.89|23.96|23.9|23.95|23.89|6
1731236360000|2024-11-10 10:59:20|23.96|23.9|23.97|23.91|23.98|23.92|23.96|23.9|6
1731236370000|2024-11-10 10:59:30|23.98|23.92|24.02|23.96|24.03|23.97|23.98|23.92|11
1731236380000|2024-11-10 10:59:40|24.01|23.95|23.98|23.92|24.02|23.96|23.98|23.92|6
1731236390000|2024-11-10 10:59:50|23.99|23.93|24|23.94|24.01|23.95|23.99|23.93|4
1731236400000|2024-11-10 11:00:00|23.99|23.93|23.95|23.89|23.99|23.93|23.95|23.89|7
1731236410000|2024-11-10 11:00:10|23.96|23.9|23.94|23.88|23.97|23.91|23.94|23.88|7
1731236420000|2024-11-10 11:00:20|23.95|23.89|24.01|23.95|24.02|23.96|23.94|23.88|16
1731236430000|2024-11-10 11:00:30|24|23.94|24.01|23.95|24.02|23.96|23.99|23.93|8
1731236440000|2024-11-10 11:00:40|24.02|23.96|24.02|23.96|24.02|23.96|24.02|23.96|1
1731236450000|2024-11-10 11:00:50|24.03|23.97|24.04|23.98|24.04|23.98|24.03|23.97|2
1731236460000|2024-11-10 11:01:00|24.05|23.99|24.09|24.03|24.09|24.03|24.05|23.99|5
1731236470000|2024-11-10 11:01:10|24.1|24.04|24.16|24.1|24.16|24.1|24.08|24.02|15
1731236480000|2024-11-10 11:01:20|24.15|24.09|24.2|24.14|24.2|24.14|24.14|24.08|16
1731236490000|2024-11-10 11:01:30|24.19|24.13|24.18|24.12|24.19|24.13|24.16|24.1|16
1731236500000|2024-11-10 11:01:40|24.19|24.13|24.18|24.12|24.22|24.16|24.18|24.12|15
1731236510000|2024-11-10 11:01:50|24.17|24.11|24.14|24.08|24.17|24.11|24.13|24.07|9
1731236520000|2024-11-10 11:02:00|24.15|24.09|24.17|24.11|24.18|24.12|24.15|24.09|11
1731236530000|2024-11-10 11:02:10|24.18|24.12|24.2|24.14|24.2|24.14|24.17|24.11|11
1731236540000|2024-11-10 11:02:20|24.21|24.15|24.18|24.12|24.21|24.15|24.17|24.11|12
1731236550000|2024-11-10 11:02:30|24.19|24.13|24.13|24.07|24.2|24.14|24.1|24.04|15
1731236560000|2024-11-10 11:02:40|24.12|24.06|24.1|24.04|24.13|24.07|24.09|24.03|15
1731236570000|2024-11-10 11:02:50|24.11|24.05|24.05|23.99|24.13|24.07|24.04|23.98|14
1731236580000|2024-11-10 11:03:00|24.03|23.97|24.08|24.02|24.09|24.03|24.02|23.96|14
1731236590000|2024-11-10 11:03:10|24.09|24.03|24.06|24|24.09|24.03|24.05|23.99|14
1731236600000|2024-11-10 11:03:20|24.07|24.01|24.12|24.06|24.14|24.08|24.04|23.98|13
1731236610000|2024-11-10 11:03:30|24.13|24.07|24.17|24.11|24.17|24.11|24.11|24.05|11
1731236620000|2024-11-10 11:03:40|24.19|24.13|24.2|24.14|24.22|24.16|24.18|24.12|10
1731236630000|2024-11-10 11:03:50|24.19|24.13|24.2|24.14|24.21|24.15|24.17|24.11|12
1731236640000|2024-11-10 11:04:00|24.19|24.13|24.2|24.14|24.2|24.14|24.18|24.12|8
1731236650000|2024-11-10 11:04:10|24.21|24.15|24.19|24.13|24.21|24.15|24.19|24.13|7
1731236660000|2024-11-10 11:04:20|24.2|24.14|24.16|24.1|24.2|24.14|24.16|24.1|7
1731236670000|2024-11-10 11:04:30|24.15|24.09|24.13|24.07|24.16|24.1|24.12|24.06|11
1731236680000|2024-11-10 11:04:40|24.12|24.06|24.13|24.07|24.14|24.08|24.12|24.06|6
1731236690000|2024-11-10 11:04:50|24.12|24.06|24.11|24.05|24.13|24.07|24.11|24.05|16
1731236700000|2024-11-10 11:05:00|24.1|24.04|24.11|24.05|24.11|24.05|24.1|24.04|8
1731236710000|2024-11-10 11:05:10|24.1|24.04|24.07|24.01|24.11|24.05|24.07|24.01|12
1731236720000|2024-11-10 11:05:20|24.04|23.98|24.02|23.96|24.05|23.99|24.02|23.96|9
1731236730000|2024-11-10 11:05:30|24.03|23.97|24.04|23.98|24.04|23.98|24.02|23.96|6
1731236740000|2024-11-10 11:05:40|24.05|23.99|24.04|23.98|24.05|23.99|24.04|23.98|4
1731236750000|2024-11-10 11:05:50|24.03|23.97|24.03|23.97|24.03|23.97|24.02|23.96|3
1731236760000|2024-11-10 11:06:00|24.04|23.98|24.03|23.97|24.05|23.99|24.03|23.97|4
1731236770000|2024-11-10 11:06:10|24.04|23.98|24.03|23.97|24.04|23.98|24.03|23.97|8
1731236780000|2024-11-10 11:06:20|24.04|23.98|24.04|23.98|24.04|23.98|24.03|23.97|3
1731236790000|2024-11-10 11:06:30|24.05|23.99|24.05|23.99|24.06|24|24.05|23.99|7
1731236800000|2024-11-10 11:06:40|24.04|23.98|24.03|23.97|24.04|23.98|24.03|23.97|2
1731236810000|2024-11-10 11:06:50|24.02|23.96|24.01|23.95|24.03|23.97|24.01|23.95|6
1731236820000|2024-11-10 11:07:00|24|23.94|24.01|23.95|24.01|23.95|24|23.94|8
1731236830000|2024-11-10 11:07:10|24.02|23.96|24.03|23.97|24.04|23.98|24.02|23.96|10
1731236840000|2024-11-10 11:07:20|24.04|23.98|24.04|23.98|24.05|23.99|24.04|23.98|3
1731236850000|2024-11-10 11:07:30|24.03|23.97|24.04|23.98|24.04|23.98|24.02|23.96|10
1731236860000|2024-11-10 11:07:40|24.05|23.99|24.05|23.99|24.06|24|24.04|23.98|7
1731236870000|2024-11-10 11:07:50|24.04|23.98|24.04|23.98|24.04|23.98|24.03|23.97|5
1731236880000|2024-11-10 11:08:00|24.05|23.99|24.05|23.99|24.07|24.01|24.04|23.98|11
1731236890000|2024-11-10 11:08:10|24.04|23.98|24.03|23.97|24.05|23.99|24.03|23.97|4
1731236900000|2024-11-10 11:08:20|24.02|23.96|24.02|23.96|24.03|23.97|24.02|23.96|9
1731236910000|2024-11-10 11:08:30|24.03|23.97|24.03|23.97|24.03|23.97|24.02|23.96|5
1731236920000|2024-11-10 11:08:40|24.04|23.98|24.04|23.98|24.05|23.99|24.04|23.98|5
1731236930000|2024-11-10 11:08:50|24.03|23.97|24.03|23.97|24.04|23.98|24.02|23.96|9
1731236940000|2024-11-10 11:09:00|24.02|23.96|24.01|23.95|24.03|23.97|24.01|23.95|4
1731236950000|2024-11-10 11:09:10|24.02|23.96|24.02|23.96|24.02|23.96|24.01|23.95|3
1731236960000|2024-11-10 11:09:20|24.01|23.95|24.04|23.98|24.05|23.99|24.01|23.95|8
1731236970000|2024-11-10 11:09:30|24.03|23.97|24.02|23.96|24.04|23.98|24.02|23.96|6
1731236980000|2024-11-10 11:09:40|24.01|23.95|24.02|23.96|24.02|23.96|24.01|23.95|12
1731236990000|2024-11-10 11:09:50|24.01|23.95|24.01|23.95|24.02|23.96|24.01|23.95|5
1731237000000|2024-11-10 11:10:00|24.02|23.96|24.01|23.95|24.02|23.96|24.01|23.95|2
1731237020000|2024-11-10 11:10:20|24|23.94|24|23.94|24.01|23.95|24|23.94|13
1731237030000|2024-11-10 11:10:30|23.99|23.93|23.95|23.89|23.99|23.93|23.94|23.88|7
1731237040000|2024-11-10 11:10:40|23.94|23.88|23.94|23.88|23.95|23.89|23.94|23.88|5
1731237050000|2024-11-10 11:10:50|23.95|23.89|23.97|23.91|23.98|23.92|23.95|23.89|5
1731237060000|2024-11-10 11:11:00|23.96|23.9|23.98|23.92|23.98|23.92|23.96|23.9|5
1731237070000|2024-11-10 11:11:10|24|23.94|23.99|23.93|24|23.94|23.98|23.92|8
1731237080000|2024-11-10 11:11:20|23.98|23.92|23.99|23.93|24|23.94|23.98|23.92|8
1731237090000|2024-11-10 11:11:30|23.98|23.92|23.99|23.93|23.99|23.93|23.98|23.92|8
1731237100000|2024-11-10 11:11:40|24|23.94|24.01|23.95|24.01|23.95|23.99|23.93|8
1731237110000|2024-11-10 11:11:50|24.02|23.96|24.03|23.97|24.03|23.97|24|23.94|12
1731237120000|2024-11-10 11:12:00|24.02|23.96|24.03|23.97|24.04|23.98|24.02|23.96|10
1731237130000|2024-11-10 11:12:10|24.02|23.96|24.02|23.96|24.03|23.97|24.01|23.95|5
1731237140000|2024-11-10 11:12:20|24.03|23.97|24.05|23.99|24.05|23.99|24.02|23.96|9
1731237150000|2024-11-10 11:12:30|24.06|24|24.05|23.99|24.07|24.01|24.05|23.99|6
1731237160000|2024-11-10 11:12:40|24.06|24|24.06|24|24.06|24|24.06|24|1
1731237170000|2024-11-10 11:12:50|24.07|24.01|24.08|24.02|24.08|24.02|24.06|24|12
1731237180000|2024-11-10 11:13:00|24.07|24.01|24.11|24.05|24.11|24.05|24.07|24.01|5
1731237190000|2024-11-10 11:13:10|24.1|24.04|24.15|24.09|24.15|24.09|24.1|24.04|14
1731237200000|2024-11-10 11:13:20|24.17|24.11|24.13|24.07|24.17|24.11|24.13|24.07|9
1731237210000|2024-11-10 11:13:30|24.14|24.08|24.13|24.07|24.14|24.08|24.13|24.07|4
1731237220000|2024-11-10 11:13:40|24.14|24.08|24.1|24.04|24.17|24.11|24.1|24.04|14
1731237230000|2024-11-10 11:13:50|24.09|24.03|24.11|24.05|24.11|24.05|24.09|24.03|3
1731237240000|2024-11-10 11:14:00|24.09|24.03|24.11|24.05|24.11|24.05|24.07|24.01|13
1731237250000|2024-11-10 11:14:10|24.09|24.03|24.01|23.95|24.1|24.04|24.01|23.95|12
1731237260000|2024-11-10 11:14:20|24|23.94|23.98|23.92|24|23.94|23.98|23.92|3
1731237270000|2024-11-10 11:14:30|23.97|23.91|23.89|23.83|23.97|23.91|23.89|23.83|10
1731237280000|2024-11-10 11:14:40|23.9|23.84|23.9|23.84|23.92|23.86|23.89|23.83|13
1731237290000|2024-11-10 11:14:50|23.91|23.85|23.91|23.85|23.92|23.86|23.91|23.85|7
1731237300000|2024-11-10 11:15:00|23.92|23.86|24.05|23.99|24.11|24.05|23.92|23.86|15
1731237310000|2024-11-10 11:15:10|24.06|24|24.11|24.05|24.11|24.05|24.05|23.99|17
1731237320000|2024-11-10 11:15:20|24.1|24.04|24.09|24.03|24.12|24.06|24.09|24.03|14
1731237330000|2024-11-10 11:15:30|24.08|24.02|24.09|24.03|24.1|24.04|24.08|24.02|6
1731237340000|2024-11-10 11:15:40|24.08|24.02|24.09|24.03|24.09|24.03|24.07|24.01|8
1731237350000|2024-11-10 11:15:50|24.08|24.02|24.06|24|24.08|24.02|24.06|24|11
1731237360000|2024-11-10 11:16:00|24.05|23.99|24.06|24|24.07|24.01|24.05|23.99|16
1731237370000|2024-11-10 11:16:10|24.07|24.01|24.04|23.98|24.07|24.01|24.03|23.97|10
1731237380000|2024-11-10 11:16:20|24.03|23.97|24.02|23.96|24.03|23.97|24.02|23.96|6
1731237390000|2024-11-10 11:16:30|24.03|23.97|24.04|23.98|24.04|23.98|24.02|23.96|6
1731237400000|2024-11-10 11:16:40|24.05|23.99|24.03|23.97|24.06|24|24.03|23.97|9
1731237410000|2024-11-10 11:16:50|24.02|23.96|24.04|23.98|24.04|23.98|24.02|23.96|3
1731237420000|2024-11-10 11:17:00|24.03|23.97|24.06|24|24.06|24|24.03|23.97|6
1731237430000|2024-11-10 11:17:10|24.05|23.99|24.04|23.98|24.05|23.99|24.04|23.98|4
1731237440000|2024-11-10 11:17:20|24.03|23.97|23.99|23.93|24.03|23.97|23.99|23.93|8
1731237450000|2024-11-10 11:17:30|23.98|23.92|23.97|23.91|23.98|23.92|23.97|23.91|4
1731237460000|2024-11-10 11:17:40|23.98|23.92|23.98|23.92|23.99|23.93|23.98|23.92|5
1731237470000|2024-11-10 11:17:50|23.99|23.93|23.99|23.93|24|23.94|23.99|23.93|7
1731237480000|2024-11-10 11:18:00|24|23.94|24|23.94|24.01|23.95|24|23.94|3
1731237490000|2024-11-10 11:18:10|23.99|23.93|23.97|23.91|23.99|23.93|23.97|23.91|7
1731237500000|2024-11-10 11:18:20|23.96|23.9|23.94|23.88|23.97|23.91|23.94|23.88|9
1731237510000|2024-11-10 11:18:30|23.93|23.87|23.92|23.86|23.94|23.88|23.92|23.86|6
1731237520000|2024-11-10 11:18:40|23.93|23.87|23.91|23.85|23.93|23.87|23.91|23.85|3
1731237530000|2024-11-10 11:18:50|23.92|23.86|23.96|23.9|23.96|23.9|23.92|23.86|5
1731237540000|2024-11-10 11:19:00|23.97|23.91|23.95|23.89|23.97|23.91|23.95|23.89|15
1731237550000|2024-11-10 11:19:10|23.96|23.9|23.94|23.88|23.96|23.9|23.93|23.87|15
1731237560000|2024-11-10 11:19:20|23.93|23.87|23.94|23.88|23.95|23.89|23.92|23.86|10
1731237570000|2024-11-10 11:19:30|23.95|23.89|23.96|23.9|23.96|23.9|23.94|23.88|8
1731237580000|2024-11-10 11:19:40|23.95|23.89|23.96|23.9|23.96|23.9|23.94|23.88|10
1731237590000|2024-11-10 11:19:50|23.95|23.89|23.96|23.9|23.96|23.9|23.94|23.88|6
1731237600000|2024-11-10 11:20:00|23.97|23.91|23.96|23.9|23.97|23.91|23.96|23.9|6
1731237610000|2024-11-10 11:20:10|23.97|23.91|23.97|23.91|23.97|23.91|23.94|23.88|11
1731237620000|2024-11-10 11:20:20|23.98|23.92|23.98|23.92|23.98|23.92|23.97|23.91|3
1731237630000|2024-11-10 11:20:30|23.97|23.91|23.96|23.9|23.97|23.91|23.95|23.89|10
1731237640000|2024-11-10 11:20:40|23.95|23.89|23.91|23.85|23.96|23.9|23.91|23.85|9
1731237650000|2024-11-10 11:20:50|23.9|23.84|23.89|23.83|23.91|23.85|23.89|23.83|10
1731237660000|2024-11-10 11:21:00|23.88|23.82|23.88|23.82|23.88|23.82|23.86|23.8|11
1731237670000|2024-11-10 11:21:10|23.87|23.81|23.84|23.78|23.88|23.82|23.84|23.78|12
1731237680000|2024-11-10 11:21:20|23.85|23.79|23.86|23.8|23.86|23.8|23.85|23.79|8
1731237690000|2024-11-10 11:21:30|23.85|23.79|23.85|23.79|23.86|23.8|23.84|23.78|7
1731237700000|2024-11-10 11:21:40|23.84|23.78|23.83|23.77|23.84|23.78|23.83|23.77|8
1731237710000|2024-11-10 11:21:50|23.84|23.78|23.83|23.77|23.84|23.78|23.83|23.77|4
1731237720000|2024-11-10 11:22:00|23.82|23.76|23.84|23.78|23.84|23.78|23.82|23.76|7
1731237730000|2024-11-10 11:22:10|23.83|23.77|23.8|23.74|23.83|23.77|23.79|23.73|8
1731237740000|2024-11-10 11:22:20|23.81|23.75|23.81|23.75|23.82|23.76|23.8|23.74|13
1731237750000|2024-11-10 11:22:30|23.82|23.76|23.81|23.75|23.83|23.77|23.81|23.75|8
1731237760000|2024-11-10 11:22:40|23.82|23.76|23.82|23.76|23.83|23.77|23.82|23.76|5
1731237770000|2024-11-10 11:22:50|23.81|23.75|23.85|23.79|23.85|23.79|23.81|23.75|5
1731237780000|2024-11-10 11:23:00|23.86|23.8|23.87|23.81|23.88|23.82|23.86|23.8|4
1731237790000|2024-11-10 11:23:10|23.86|23.8|23.87|23.81|23.87|23.81|23.86|23.8|4
1731237800000|2024-11-10 11:23:20|23.86|23.8|23.84|23.78|23.87|23.81|23.84|23.78|7
1731237810000|2024-11-10 11:23:30|23.85|23.79|23.84|23.78|23.86|23.8|23.84|23.78|4
1731237820000|2024-11-10 11:23:40|23.83|23.77|23.83|23.77|23.83|23.77|23.83|23.77|1
1731237830000|2024-11-10 11:23:50|23.82|23.76|23.81|23.75|23.83|23.77|23.81|23.75|4
1731237840000|2024-11-10 11:24:00|23.82|23.76|23.81|23.75|23.82|23.76|23.8|23.74|4
1731237850000|2024-11-10 11:24:10|23.8|23.74|23.79|23.73|23.8|23.74|23.79|23.73|2
1731237860000|2024-11-10 11:24:20|23.8|23.74|23.78|23.72|23.8|23.74|23.78|23.72|7
1731237870000|2024-11-10 11:24:30|23.79|23.73|23.79|23.73|23.79|23.73|23.78|23.72|3
1731237880000|2024-11-10 11:24:40|23.77|23.71|23.79|23.73|23.79|23.73|23.76|23.7|7
1731237890000|2024-11-10 11:24:50|23.78|23.72|23.79|23.73|23.79|23.73|23.78|23.72|4
1731237900000|2024-11-10 11:25:00|23.78|23.72|23.77|23.71|23.79|23.73|23.77|23.71|4
1731237910000|2024-11-10 11:25:10|23.75|23.69|23.76|23.7|23.76|23.7|23.75|23.69|4
1731237920000|2024-11-10 11:25:20|23.75|23.69|23.73|23.67|23.76|23.7|23.73|23.67|7
1731237930000|2024-11-10 11:25:30|23.74|23.68|23.75|23.69|23.76|23.7|23.74|23.68|4
1731237940000|2024-11-10 11:25:40|23.74|23.68|23.75|23.69|23.75|23.69|23.74|23.68|2
1731237950000|2024-11-10 11:25:50|23.74|23.68|23.76|23.7|23.78|23.72|23.74|23.68|7
1731237960000|2024-11-10 11:26:00|23.77|23.71|23.77|23.71|23.78|23.72|23.76|23.7|9
1731237970000|2024-11-10 11:26:10|23.76|23.7|23.77|23.71|23.77|23.71|23.75|23.69|4
1731237980000|2024-11-10 11:26:20|23.78|23.72|23.75|23.69|23.78|23.72|23.75|23.69|6
1731237990000|2024-11-10 11:26:30|23.76|23.7|23.77|23.71|23.77|23.71|23.75|23.69|4
1731238000000|2024-11-10 11:26:40|23.78|23.72|23.78|23.72|23.79|23.73|23.78|23.72|3
1731238010000|2024-11-10 11:26:50|23.79|23.73|23.78|23.72|23.79|23.73|23.77|23.71|6
1731238020000|2024-11-10 11:27:00|23.77|23.71|23.77|23.71|23.78|23.72|23.77|23.71|5
1731238030000|2024-11-10 11:27:10|23.76|23.7|23.76|23.7|23.77|23.71|23.76|23.7|3
1731238040000|2024-11-10 11:27:20|23.75|23.69|23.76|23.7|23.76|23.7|23.74|23.68|4
1731238050000|2024-11-10 11:27:30|23.77|23.71|23.77|23.71|23.78|23.72|23.77|23.71|5
1731238060000|2024-11-10 11:27:40|23.76|23.7|23.76|23.7|23.76|23.7|23.76|23.7|1
1731238070000|2024-11-10 11:27:50|23.77|23.71|23.76|23.7|23.77|23.71|23.76|23.7|2
1731238080000|2024-11-10 11:28:00|23.77|23.71|23.78|23.72|23.79|23.73|23.76|23.7|8
1731238090000|2024-11-10 11:28:10|23.79|23.73|23.79|23.73|23.8|23.74|23.79|23.73|3
1731238100000|2024-11-10 11:28:20|23.8|23.74|23.8|23.74|23.8|23.74|23.79|23.73|5
1731238110000|2024-11-10 11:28:30|23.81|23.75|23.79|23.73|23.81|23.75|23.79|23.73|3
1731238120000|2024-11-10 11:28:40|23.78|23.72|23.77|23.71|23.78|23.72|23.77|23.71|4
1731238130000|2024-11-10 11:28:50|23.78|23.72|23.78|23.72|23.78|23.72|23.78|23.72|1
1731238140000|2024-11-10 11:29:00|23.77|23.71|23.77|23.71|23.77|23.71|23.77|23.71|1
1731238150000|2024-11-10 11:29:10|23.78|23.72|23.77|23.71|23.78|23.72|23.77|23.71|4
1731238160000|2024-11-10 11:29:20|23.76|23.7|23.77|23.71|23.77|23.71|23.76|23.7|2
1731238170000|2024-11-10 11:29:30|23.76|23.7|23.76|23.7|23.77|23.71|23.76|23.7|3
1731238180000|2024-11-10 11:29:40|23.77|23.71|23.76|23.7|23.77|23.71|23.76|23.7|2
1731238190000|2024-11-10 11:29:50|23.77|23.71|23.78|23.72|23.78|23.72|23.77|23.71|4
1731238200000|2024-11-10 11:30:00|23.79|23.73|23.79|23.73|23.8|23.74|23.78|23.72|7
1731238210000|2024-11-10 11:30:10|23.78|23.72|23.76|23.7|23.78|23.72|23.76|23.7|9
1731238220000|2024-11-10 11:30:20|23.75|23.69|23.76|23.7|23.77|23.71|23.75|23.69|4
1731238230000|2024-11-10 11:30:30|23.75|23.69|23.76|23.7|23.76|23.7|23.75|23.69|4
1731238240000|2024-11-10 11:30:40|23.75|23.69|23.75|23.69|23.75|23.69|23.74|23.68|3
1731238250000|2024-11-10 11:30:50|23.76|23.7|23.75|23.69|23.76|23.7|23.74|23.68|6
1731238260000|2024-11-10 11:31:00|23.76|23.7|23.76|23.7|23.76|23.7|23.75|23.69|5
1731238270000|2024-11-10 11:31:10|23.77|23.71|23.75|23.69|23.77|23.71|23.75|23.69|3
1731238280000|2024-11-10 11:31:20|23.74|23.68|23.73|23.67|23.74|23.68|23.72|23.66|6
1731238290000|2024-11-10 11:31:30|23.72|23.66|23.73|23.67|23.73|23.67|23.72|23.66|2
1731238300000|2024-11-10 11:31:40|23.72|23.66|23.72|23.66|23.72|23.66|23.72|23.66|1
1731238310000|2024-11-10 11:31:50|23.73|23.67|23.72|23.66|23.73|23.67|23.72|23.66|2
1731238320000|2024-11-10 11:32:00|23.73|23.67|23.73|23.67|23.73|23.67|23.72|23.66|3
1731238330000|2024-11-10 11:32:10|23.74|23.68|23.73|23.67|23.74|23.68|23.73|23.67|4
1731238340000|2024-11-10 11:32:20|23.72|23.66|23.73|23.67|23.73|23.67|23.72|23.66|4
1731238350000|2024-11-10 11:32:30|23.72|23.66|23.76|23.7|23.76|23.7|23.72|23.66|9
1731238360000|2024-11-10 11:32:40|23.75|23.69|23.77|23.71|23.77|23.71|23.75|23.69|7
1731238370000|2024-11-10 11:32:50|23.78|23.72|23.77|23.71|23.78|23.72|23.77|23.71|6
1731238380000|2024-11-10 11:33:00|23.78|23.72|23.79|23.73|23.79|23.73|23.76|23.7|6
1731238390000|2024-11-10 11:33:10|23.78|23.72|23.79|23.73|23.8|23.74|23.78|23.72|6
1731238400000|2024-11-10 11:33:20|23.8|23.74|23.81|23.75|23.81|23.75|23.79|23.73|6
1731238410000|2024-11-10 11:33:30|23.82|23.76|23.83|23.77|23.84|23.78|23.82|23.76|12
1731238420000|2024-11-10 11:33:40|23.84|23.78|23.84|23.78|23.85|23.79|23.83|23.77|7
1731238430000|2024-11-10 11:33:50|23.83|23.77|23.85|23.79|23.85|23.79|23.83|23.77|3
1731238440000|2024-11-10 11:34:00|23.84|23.78|23.83|23.77|23.84|23.78|23.83|23.77|4
1731238450000|2024-11-10 11:34:10|23.84|23.78|23.85|23.79|23.85|23.79|23.83|23.77|6
1731238460000|2024-11-10 11:34:20|23.84|23.78|23.83|23.77|23.84|23.78|23.83|23.77|6
1731238470000|2024-11-10 11:34:30|23.82|23.76|23.82|23.76|23.83|23.77|23.82|23.76|3
1731238480000|2024-11-10 11:34:40|23.83|23.77|23.84|23.78|23.85|23.79|23.82|23.76|6
1731238490000|2024-11-10 11:34:50|23.83|23.77|23.86|23.8|23.86|23.8|23.83|23.77|6
1731238500000|2024-11-10 11:35:00|23.85|23.79|23.87|23.81|23.88|23.82|23.85|23.79|5
1731238510000|2024-11-10 11:35:10|23.88|23.82|23.88|23.82|23.88|23.82|23.87|23.81|5
1731238520000|2024-11-10 11:35:20|23.87|23.81|23.88|23.82|23.89|23.83|23.87|23.81|4
1731238530000|2024-11-10 11:35:30|23.89|23.83|23.91|23.85|23.91|23.85|23.88|23.82|5
1731238540000|2024-11-10 11:35:40|23.9|23.84|23.9|23.84|23.91|23.85|23.9|23.84|3
1731238550000|2024-11-10 11:35:50|23.89|23.83|23.89|23.83|23.9|23.84|23.89|23.83|7
1731238560000|2024-11-10 11:36:00|23.9|23.84|23.9|23.84|23.9|23.84|23.9|23.84|1
1731238570000|2024-11-10 11:36:10|23.91|23.85|23.92|23.86|23.94|23.88|23.91|23.85|6
1731238580000|2024-11-10 11:36:20|23.93|23.87|23.92|23.86|23.93|23.87|23.91|23.85|4
1731238590000|2024-11-10 11:36:30|23.93|23.87|23.92|23.86|23.93|23.87|23.92|23.86|4
1731238600000|2024-11-10 11:36:40|23.93|23.87|23.92|23.86|23.93|23.87|23.92|23.86|4
1731238610000|2024-11-10 11:36:50|23.93|23.87|23.93|23.87|23.93|23.87|23.92|23.86|3
1731238620000|2024-11-10 11:37:00|23.94|23.88|23.95|23.89|23.95|23.89|23.94|23.88|6
1731238630000|2024-11-10 11:37:10|23.96|23.9|23.97|23.91|23.97|23.91|23.95|23.89|4
1731238640000|2024-11-10 11:37:20|23.98|23.92|23.98|23.92|23.98|23.92|23.97|23.91|9
1731238650000|2024-11-10 11:37:30|23.99|23.93|23.97|23.91|23.99|23.93|23.97|23.91|3
1731238660000|2024-11-10 11:37:40|23.96|23.9|23.96|23.9|23.96|23.9|23.96|23.9|1
1731238670000|2024-11-10 11:37:50|23.95|23.89|23.96|23.9|23.96|23.9|23.95|23.89|4
1731238680000|2024-11-10 11:38:00|23.95|23.89|23.98|23.92|23.98|23.92|23.95|23.89|10
1731238690000|2024-11-10 11:38:10|23.99|23.93|24|23.94|24|23.94|23.99|23.93|2
1731238700000|2024-11-10 11:38:20|23.99|23.93|24|23.94|24|23.94|23.99|23.93|2
1731238710000|2024-11-10 11:38:30|23.99|23.93|24|23.94|24|23.94|23.99|23.93|4
1731238720000|2024-11-10 11:38:40|23.99|23.93|23.99|23.93|23.99|23.93|23.99|23.93|1
1731238730000|2024-11-10 11:38:50|24|23.94|24|23.94|24|23.94|23.99|23.93|3
1731238740000|2024-11-10 11:39:00|24.01|23.95|24.01|23.95|24.01|23.95|24|23.94|5
1731238750000|2024-11-10 11:39:10|24|23.94|23.99|23.93|24|23.94|23.99|23.93|4
1731238760000|2024-11-10 11:39:20|23.98|23.92|23.96|23.9|23.98|23.92|23.96|23.9|5
1731238770000|2024-11-10 11:39:30|23.97|23.91|23.97|23.91|23.97|23.91|23.96|23.9|5
1731238780000|2024-11-10 11:39:40|23.98|23.92|23.98|23.92|23.98|23.92|23.97|23.91|3
1731238790000|2024-11-10 11:39:50|23.99|23.93|23.98|23.92|23.99|23.93|23.98|23.92|4
1731238800000|2024-11-10 11:40:00|23.99|23.93|23.98|23.92|23.99|23.93|23.98|23.92|2
1731238810000|2024-11-10 11:40:10|23.97|23.91|23.96|23.9|23.97|23.91|23.96|23.9|4
1731238820000|2024-11-10 11:40:20|23.95|23.89|23.95|23.89|23.96|23.9|23.95|23.89|3
1731238830000|2024-11-10 11:40:30|23.96|23.9|23.97|23.91|23.97|23.91|23.96|23.9|2
1731238840000|2024-11-10 11:40:40|23.98|23.92|23.99|23.93|23.99|23.93|23.97|23.91|8
1731238850000|2024-11-10 11:40:50|23.98|23.92|24.01|23.95|24.01|23.95|23.98|23.92|6
1731238860000|2024-11-10 11:41:00|24|23.94|24.01|23.95|24.01|23.95|24|23.94|2
1731238870000|2024-11-10 11:41:10|24|23.94|24|23.94|24.01|23.95|24|23.94|3
1731238880000|2024-11-10 11:41:20|23.99|23.93|23.99|23.93|24|23.94|23.99|23.93|3
1731238890000|2024-11-10 11:41:30|23.98|23.92|23.98|23.92|23.99|23.93|23.98|23.92|5
1731238900000|2024-11-10 11:41:40|23.97|23.91|23.97|23.91|23.98|23.92|23.97|23.91|3
1731238910000|2024-11-10 11:41:50|23.96|23.9|23.96|23.9|23.97|23.91|23.96|23.9|3
1731238920000|2024-11-10 11:42:00|23.98|23.92|23.94|23.88|23.98|23.92|23.94|23.88|13
1731238930000|2024-11-10 11:42:10|23.95|23.89|23.97|23.91|23.97|23.91|23.95|23.89|11
1731238940000|2024-11-10 11:42:20|23.98|23.92|23.97|23.91|23.99|23.93|23.97|23.91|4
1731238960000|2024-11-10 11:42:40|23.98|23.92|23.98|23.92|23.99|23.93|23.97|23.91|7
1731238970000|2024-11-10 11:42:50|23.97|23.91|23.99|23.93|23.99|23.93|23.97|23.91|5
1731238980000|2024-11-10 11:43:00|24|23.94|23.98|23.92|24|23.94|23.98|23.92|3
1731238990000|2024-11-10 11:43:10|23.99|23.93|23.99|23.93|23.99|23.93|23.98|23.92|5
1731239000000|2024-11-10 11:43:20|23.98|23.92|23.98|23.92|23.98|23.92|23.97|23.91|3
1731239020000|2024-11-10 11:43:40|23.97|23.91|23.97|23.91|23.97|23.91|23.97|23.91|1
1731239030000|2024-11-10 11:43:50|23.98|23.92|23.96|23.9|23.98|23.92|23.96|23.9|5
1731239040000|2024-11-10 11:44:00|23.97|23.91|23.97|23.91|23.98|23.92|23.97|23.91|5
1731239050000|2024-11-10 11:44:10|23.96|23.9|23.96|23.9|23.97|23.91|23.96|23.9|7
1731239060000|2024-11-10 11:44:20|23.97|23.91|23.96|23.9|23.97|23.91|23.96|23.9|2
1731239070000|2024-11-10 11:44:30|23.95|23.89|23.96|23.9|23.96|23.9|23.95|23.89|2
1731239080000|2024-11-10 11:44:40|23.97|23.91|24.01|23.95|24.01|23.95|23.97|23.91|5
1731239090000|2024-11-10 11:44:50|24|23.94|24.01|23.95|24.01|23.95|24|23.94|4
1731239100000|2024-11-10 11:45:00|24|23.94|24|23.94|24|23.94|24|23.94|1
1731239110000|2024-11-10 11:45:10|24.01|23.95|24.02|23.96|24.02|23.96|24|23.94|6
1731239120000|2024-11-10 11:45:20|24.03|23.97|24.02|23.96|24.03|23.97|24.01|23.95|6
1731239130000|2024-11-10 11:45:30|24.01|23.95|24.03|23.97|24.03|23.97|24.01|23.95|3
1731239140000|2024-11-10 11:45:40|24.02|23.96|24.02|23.96|24.03|23.97|24.01|23.95|9
1731239150000|2024-11-10 11:45:50|24.03|23.97|24.03|23.97|24.03|23.97|24.03|23.97|1
1731239160000|2024-11-10 11:46:00|24.04|23.98|24.04|23.98|24.05|23.99|24.04|23.98|5
1731239170000|2024-11-10 11:46:10|24.05|23.99|24.06|24|24.06|24|24.05|23.99|2
1731239180000|2024-11-10 11:46:20|24.05|23.99|24.06|24|24.06|24|24.05|23.99|4
1731239190000|2024-11-10 11:46:30|24.05|23.99|24.05|23.99|24.06|24|24.05|23.99|3
1731239200000|2024-11-10 11:46:40|24.04|23.98|24.04|23.98|24.05|23.99|24.04|23.98|5
1731239210000|2024-11-10 11:46:50|24.05|23.99|24.05|23.99|24.05|23.99|24.05|23.99|1
1731239220000|2024-11-10 11:47:00|24.04|23.98|24.08|24.02|24.08|24.02|24.04|23.98|9
1731239230000|2024-11-10 11:47:10|24.07|24.01|24.08|24.02|24.08|24.02|24.07|24.01|2
1731239240000|2024-11-10 11:47:20|24.09|24.03|24.08|24.02|24.09|24.03|24.08|24.02|4
1731239250000|2024-11-10 11:47:30|24.09|24.03|24.1|24.04|24.1|24.04|24.09|24.03|2
1731239260000|2024-11-10 11:47:40|24.09|24.03|24.1|24.04|24.11|24.05|24.09|24.03|6
1731239270000|2024-11-10 11:47:50|24.11|24.05|24.11|24.05|24.11|24.05|24.11|24.05|1
1731239280000|2024-11-10 11:48:00|24.12|24.06|24.13|24.07|24.13|24.07|24.12|24.06|2
1731239290000|2024-11-10 11:48:10|24.12|24.06|24.12|24.06|24.13|24.07|24.12|24.06|7
1731239300000|2024-11-10 11:48:20|24.13|24.07|24.13|24.07|24.14|24.08|24.12|24.06|11
1731239310000|2024-11-10 11:48:30|24.14|24.08|24.14|24.08|24.15|24.09|24.13|24.07|9
1731239320000|2024-11-10 11:48:40|24.15|24.09|24.14|24.08|24.15|24.09|24.13|24.07|4
1731239330000|2024-11-10 11:48:50|24.13|24.07|24.17|24.11|24.17|24.11|24.13|24.07|7
1731239340000|2024-11-10 11:49:00|24.18|24.12|24.15|24.09|24.18|24.12|24.15|24.09|6
1731239350000|2024-11-10 11:49:10|24.16|24.1|24.16|24.1|24.16|24.1|24.15|24.09|5
1731239360000|2024-11-10 11:49:20|24.15|24.09|24.17|24.11|24.17|24.11|24.15|24.09|7
1731239370000|2024-11-10 11:49:30|24.16|24.1|24.16|24.1|24.17|24.11|24.16|24.1|3
1731239380000|2024-11-10 11:49:40|24.17|24.11|24.16|24.1|24.17|24.11|24.16|24.1|4
1731239390000|2024-11-10 11:49:50|24.17|24.11|24.18|24.12|24.18|24.12|24.16|24.1|4
1731239400000|2024-11-10 11:50:00|24.17|24.11|24.14|24.08|24.17|24.11|24.14|24.08|6
1731239410000|2024-11-10 11:50:10|24.13|24.07|24.12|24.06|24.14|24.08|24.12|24.06|8
1731239420000|2024-11-10 11:50:20|24.13|24.07|24.15|24.09|24.15|24.09|24.13|24.07|5
1731239430000|2024-11-10 11:50:30|24.16|24.1|24.16|24.1|24.18|24.12|24.16|24.1|5
1731239440000|2024-11-10 11:50:40|24.17|24.11|24.15|24.09|24.17|24.11|24.14|24.08|7
1731239450000|2024-11-10 11:50:50|24.16|24.1|24.15|24.09|24.16|24.1|24.15|24.09|4
1731239460000|2024-11-10 11:51:00|24.16|24.1|24.12|24.06|24.16|24.1|24.12|24.06|5
1731239470000|2024-11-10 11:51:10|24.13|24.07|24.12|24.06|24.13|24.07|24.12|24.06|4
1731239480000|2024-11-10 11:51:20|24.13|24.07|24.13|24.07|24.15|24.09|24.13|24.07|7
1731239490000|2024-11-10 11:51:30|24.12|24.06|24.13|24.07|24.13|24.07|24.12|24.06|2
1731239500000|2024-11-10 11:51:40|24.12|24.06|24.13|24.07|24.13|24.07|24.11|24.05|8
1731239510000|2024-11-10 11:51:50|24.12|24.06|24.1|24.04|24.12|24.06|24.09|24.03|5
1731239520000|2024-11-10 11:52:00|24.11|24.05|24.12|24.06|24.14|24.08|24.11|24.05|6
1731239530000|2024-11-10 11:52:10|24.13|24.07|24.13|24.07|24.14|24.08|24.13|24.07|3
1731239540000|2024-11-10 11:52:20|24.12|24.06|24.13|24.07|24.13|24.07|24.12|24.06|2
1731239550000|2024-11-10 11:52:30|24.14|24.08|24.14|24.08|24.15|24.09|24.14|24.08|5
1731239560000|2024-11-10 11:52:40|24.15|24.09|24.14|24.08|24.15|24.09|24.14|24.08|2
1731239570000|2024-11-10 11:52:50|24.15|24.09|24.15|24.09|24.16|24.1|24.14|24.08|7
1731239580000|2024-11-10 11:53:00|24.14|24.08|24.15|24.09|24.15|24.09|24.14|24.08|2
1731239590000|2024-11-10 11:53:10|24.16|24.1|24.15|24.09|24.16|24.1|24.14|24.08|6
1731239600000|2024-11-10 11:53:20|24.16|24.1|24.15|24.09|24.17|24.11|24.14|24.08|6
1731239610000|2024-11-10 11:53:30|24.16|24.1|24.17|24.11|24.17|24.11|24.15|24.09|4
1731239620000|2024-11-10 11:53:40|24.16|24.1|24.19|24.13|24.19|24.13|24.16|24.1|8
1731239630000|2024-11-10 11:53:50|24.18|24.12|24.16|24.1|24.18|24.12|24.16|24.1|3
1731239640000|2024-11-10 11:54:00|24.17|24.11|24.17|24.11|24.18|24.12|24.16|24.1|5
1731239650000|2024-11-10 11:54:10|24.16|24.1|24.17|24.11|24.18|24.12|24.16|24.1|6
1731239660000|2024-11-10 11:54:20|24.18|24.12|24.18|24.12|24.18|24.12|24.17|24.11|5
1731239680000|2024-11-10 11:54:40|24.19|24.13|24.18|24.12|24.19|24.13|24.18|24.12|4
1731239690000|2024-11-10 11:54:50|24.19|24.13|24.19|24.13|24.2|24.14|24.18|24.12|5
1731239700000|2024-11-10 11:55:00|24.2|24.14|24.21|24.15|24.21|24.15|24.2|24.14|2
1731239710000|2024-11-10 11:55:10|24.22|24.16|24.24|24.18|24.24|24.18|24.22|24.16|7
1731239720000|2024-11-10 11:55:20|24.25|24.19|24.27|24.21|24.27|24.21|24.24|24.18|5
1731239730000|2024-11-10 11:55:30|24.26|24.2|24.27|24.21|24.27|24.21|24.26|24.2|10
1731239740000|2024-11-10 11:55:40|24.28|24.22|24.28|24.22|24.28|24.22|24.27|24.21|5
1731239750000|2024-11-10 11:55:50|24.27|24.21|24.27|24.21|24.28|24.22|24.26|24.2|5
1731239760000|2024-11-10 11:56:00|24.28|24.22|24.28|24.22|24.28|24.22|24.27|24.21|3
1731239770000|2024-11-10 11:56:10|24.27|24.21|24.26|24.2|24.27|24.21|24.25|24.19|4
1731239780000|2024-11-10 11:56:20|24.25|24.19|24.27|24.21|24.27|24.21|24.25|24.19|5
1731239790000|2024-11-10 11:56:30|24.28|24.22|24.29|24.23|24.3|24.24|24.28|24.22|6
1731239800000|2024-11-10 11:56:40|24.3|24.24|24.3|24.24|24.31|24.25|24.29|24.23|11
1731239810000|2024-11-10 11:56:50|24.31|24.25|24.32|24.26|24.32|24.26|24.3|24.24|4
1731239820000|2024-11-10 11:57:00|24.33|24.27|24.34|24.28|24.34|24.28|24.32|24.26|8
1731239830000|2024-11-10 11:57:10|24.33|24.27|24.35|24.29|24.35|24.29|24.33|24.27|3
1731239840000|2024-11-10 11:57:20|24.36|24.3|24.34|24.28|24.36|24.3|24.34|24.28|9
1731239850000|2024-11-10 11:57:30|24.35|24.29|24.34|24.28|24.35|24.29|24.33|24.27|4
1731239860000|2024-11-10 11:57:40|24.35|24.29|24.35|24.29|24.36|24.3|24.34|24.28|5
1731239870000|2024-11-10 11:57:50|24.36|24.3|24.36|24.3|24.36|24.3|24.35|24.29|3
1731239880000|2024-11-10 11:58:00|24.35|24.29|24.34|24.28|24.36|24.3|24.34|24.28|4
1731239890000|2024-11-10 11:58:10|24.33|24.27|24.3|24.24|24.33|24.27|24.29|24.23|10
1731239900000|2024-11-10 11:58:20|24.31|24.25|24.35|24.29|24.35|24.29|24.3|24.24|9
1731239910000|2024-11-10 11:58:30|24.36|24.3|24.37|24.31|24.37|24.31|24.36|24.3|2
1731239920000|2024-11-10 11:58:40|24.36|24.3|24.37|24.31|24.37|24.31|24.36|24.3|4
1731239940000|2024-11-10 11:59:00|24.38|24.32|24.38|24.32|24.38|24.32|24.38|24.32|1
1731239950000|2024-11-10 11:59:10|24.37|24.31|24.34|24.28|24.37|24.31|24.34|24.28|4
1731239960000|2024-11-10 11:59:20|24.35|24.29|24.35|24.29|24.36|24.3|24.33|24.27|9
1731239970000|2024-11-10 11:59:30|24.34|24.28|24.29|24.23|24.35|24.29|24.29|24.23|8
1731239980000|2024-11-10 11:59:40|24.3|24.24|24.29|24.23|24.31|24.25|24.29|24.23|4
1731239990000|2024-11-10 11:59:50|24.3|24.24|24.26|24.2|24.3|24.24|24.26|24.2|5
1731240000000|2024-11-10 12:00:00|24.25|24.19|24.29|24.23|24.29|24.23|24.24|24.18|7
1731240010000|2024-11-10 12:00:10|24.3|24.24|24.33|24.27|24.33|24.27|24.3|24.24|6
1731240020000|2024-11-10 12:00:20|24.32|24.26|24.31|24.25|24.32|24.26|24.3|24.24|9
1731240030000|2024-11-10 12:00:30|24.3|24.24|24.3|24.24|24.3|24.24|24.3|24.24|1
1731240040000|2024-11-10 12:00:40|24.29|24.23|24.3|24.24|24.31|24.25|24.27|24.21|7
1731240050000|2024-11-10 12:00:50|24.31|24.25|24.31|24.25|24.31|24.25|24.31|24.25|1
1731240060000|2024-11-10 12:01:00|24.32|24.26|24.31|24.25|24.32|24.26|24.31|24.25|4
1731240070000|2024-11-10 12:01:10|24.32|24.26|24.34|24.28|24.34|24.28|24.3|24.24|7
1731240080000|2024-11-10 12:01:20|24.36|24.3|24.38|24.32|24.38|24.32|24.33|24.27|10
1731240090000|2024-11-10 12:01:30|24.4|24.34|24.46|24.4|24.46|24.4|24.4|24.34|9
1731240100000|2024-11-10 12:01:40|24.47|24.41|24.51|24.45|24.51|24.45|24.47|24.41|9
1731240110000|2024-11-10 12:01:50|24.5|24.44|24.49|24.43|24.5|24.44|24.45|24.39|12
1731240120000|2024-11-10 12:02:00|24.5|24.44|24.5|24.44|24.52|24.46|24.5|24.44|13
1731240130000|2024-11-10 12:02:10|24.49|24.43|24.45|24.39|24.49|24.43|24.45|24.39|5
1731240140000|2024-11-10 12:02:20|24.44|24.38|24.45|24.39|24.45|24.39|24.44|24.38|6
1731240150000|2024-11-10 12:02:30|24.44|24.38|24.43|24.37|24.45|24.39|24.42|24.36|6
1731240160000|2024-11-10 12:02:40|24.42|24.36|24.46|24.4|24.46|24.4|24.42|24.36|9
1731240170000|2024-11-10 12:02:50|24.45|24.39|24.47|24.41|24.47|24.41|24.45|24.39|5
1731240180000|2024-11-10 12:03:00|24.46|24.4|24.37|24.31|24.46|24.4|24.37|24.31|14
1731240190000|2024-11-10 12:03:10|24.38|24.32|24.41|24.35|24.41|24.35|24.38|24.32|12
1731240200000|2024-11-10 12:03:20|24.42|24.36|24.47|24.41|24.48|24.42|24.42|24.36|10
1731240210000|2024-11-10 12:03:30|24.46|24.4|24.51|24.45|24.51|24.45|24.46|24.4|8
1731240220000|2024-11-10 12:03:40|24.52|24.46|24.52|24.46|24.53|24.47|24.51|24.45|9
1731240230000|2024-11-10 12:03:50|24.53|24.47|24.59|24.53|24.6|24.54|24.53|24.47|12
1731240240000|2024-11-10 12:04:00|24.58|24.52|24.57|24.51|24.6|24.54|24.57|24.51|13
1731240250000|2024-11-10 12:04:10|24.58|24.52|24.56|24.5|24.59|24.53|24.55|24.49|15
1731240260000|2024-11-10 12:04:20|24.58|24.52|24.56|24.5|24.59|24.53|24.56|24.5|13
1731240270000|2024-11-10 12:04:30|24.57|24.51|24.59|24.53|24.59|24.53|24.57|24.51|9
1731240280000|2024-11-10 12:04:40|24.6|24.54|24.64|24.58|24.65|24.59|24.6|24.54|9
1731240290000|2024-11-10 12:04:50|24.65|24.59|24.62|24.56|24.65|24.59|24.61|24.55|10
1731240300000|2024-11-10 12:05:00|24.63|24.57|24.64|24.58|24.64|24.58|24.61|24.55|14
1731240310000|2024-11-10 12:05:10|24.65|24.59|24.66|24.6|24.67|24.61|24.65|24.59|10
1731240320000|2024-11-10 12:05:20|24.65|24.59|24.65|24.59|24.66|24.6|24.63|24.57|9
1731240330000|2024-11-10 12:05:30|24.66|24.6|24.68|24.62|24.68|24.62|24.65|24.59|9
1731240340000|2024-11-10 12:05:40|24.69|24.63|24.7|24.64|24.7|24.64|24.67|24.61|9
1731240350000|2024-11-10 12:05:50|24.69|24.63|24.68|24.62|24.69|24.63|24.68|24.62|18
1731240360000|2024-11-10 12:06:00|24.67|24.61|24.64|24.58|24.68|24.62|24.63|24.57|23
1731240370000|2024-11-10 12:06:10|24.63|24.57|24.64|24.58|24.65|24.59|24.63|24.57|4
1731240380000|2024-11-10 12:06:20|24.65|24.59|24.62|24.56|24.65|24.59|24.61|24.55|14
1731240390000|2024-11-10 12:06:30|24.61|24.55|24.62|24.56|24.64|24.58|24.61|24.55|12
1731240400000|2024-11-10 12:06:40|24.63|24.57|24.62|24.56|24.64|24.58|24.62|24.56|16
1731240410000|2024-11-10 12:06:50|24.61|24.55|24.62|24.56|24.63|24.57|24.61|24.55|8
1731240420000|2024-11-10 12:07:00|24.63|24.57|24.63|24.57|24.65|24.59|24.62|24.56|10
1731240430000|2024-11-10 12:07:10|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|8
1731240440000|2024-11-10 12:07:20|24.64|24.58|24.65|24.59|24.66|24.6|24.63|24.57|16
1731240450000|2024-11-10 12:07:30|24.66|24.6|24.65|24.59|24.67|24.61|24.64|24.58|14
1731240460000|2024-11-10 12:07:40|24.66|24.6|24.58|24.52|24.66|24.6|24.58|24.52|10
1731240470000|2024-11-10 12:07:50|24.57|24.51|24.56|24.5|24.59|24.53|24.56|24.5|16
1731240480000|2024-11-10 12:08:00|24.55|24.49|24.51|24.45|24.56|24.5|24.51|24.45|13
1731240490000|2024-11-10 12:08:10|24.5|24.44|24.43|24.37|24.5|24.44|24.4|24.34|18
1731240500000|2024-11-10 12:08:20|24.44|24.38|24.47|24.41|24.47|24.41|24.43|24.37|10
1731240510000|2024-11-10 12:08:30|24.48|24.42|24.42|24.36|24.48|24.42|24.42|24.36|14
1731240520000|2024-11-10 12:08:40|24.41|24.35|24.38|24.32|24.42|24.36|24.38|24.32|15
1731240530000|2024-11-10 12:08:50|24.39|24.33|24.37|24.31|24.39|24.33|24.33|24.27|14
1731240540000|2024-11-10 12:09:00|24.36|24.3|24.38|24.32|24.4|24.34|24.35|24.29|17
1731240550000|2024-11-10 12:09:10|24.39|24.33|24.29|24.23|24.39|24.33|24.29|24.23|16
1731240560000|2024-11-10 12:09:20|24.28|24.22|24.24|24.18|24.29|24.23|24.22|24.16|16
1731240570000|2024-11-10 12:09:30|24.23|24.17|24.22|24.16|24.23|24.17|24.22|24.16|12
1731240580000|2024-11-10 12:09:40|24.23|24.17|24.25|24.19|24.25|24.19|24.23|24.17|5
1731240590000|2024-11-10 12:09:50|24.26|24.2|24.27|24.21|24.27|24.21|24.24|24.18|9
1731240600000|2024-11-10 12:10:00|24.26|24.2|24.27|24.21|24.28|24.22|24.25|24.19|17
1731240610000|2024-11-10 12:10:10|24.28|24.22|24.26|24.2|24.3|24.24|24.26|24.2|9
1731240620000|2024-11-10 12:10:20|24.25|24.19|24.26|24.2|24.26|24.2|24.21|24.15|12
1731240630000|2024-11-10 12:10:30|24.27|24.21|24.28|24.22|24.29|24.23|24.27|24.21|6
1731240640000|2024-11-10 12:10:40|24.29|24.23|24.28|24.22|24.3|24.24|24.28|24.22|14
1731240650000|2024-11-10 12:10:50|24.27|24.21|24.23|24.17|24.28|24.22|24.23|24.17|10
1731240660000|2024-11-10 12:11:00|24.24|24.18|24.22|24.16|24.24|24.18|24.22|24.16|7
1731240670000|2024-11-10 12:11:10|24.21|24.15|24.21|24.15|24.21|24.15|24.2|24.14|7
1731240680000|2024-11-10 12:11:20|24.2|24.14|24.21|24.15|24.21|24.15|24.2|24.14|10
1731240690000|2024-11-10 12:11:30|24.22|24.16|24.28|24.22|24.28|24.22|24.21|24.15|15
1731240700000|2024-11-10 12:11:40|24.29|24.23|24.29|24.23|24.3|24.24|24.28|24.22|9
1731240710000|2024-11-10 12:11:50|24.3|24.24|24.3|24.24|24.3|24.24|24.29|24.23|3
1731240720000|2024-11-10 12:12:00|24.29|24.23|24.38|24.32|24.38|24.32|24.29|24.23|14
1731240730000|2024-11-10 12:12:10|24.37|24.31|24.33|24.27|24.38|24.32|24.33|24.27|17
1731240740000|2024-11-10 12:12:20|24.32|24.26|24.28|24.22|24.32|24.26|24.28|24.22|10
1731240750000|2024-11-10 12:12:30|24.29|24.23|24.24|24.18|24.3|24.24|24.24|24.18|14
1731240760000|2024-11-10 12:12:40|24.23|24.17|24.25|24.19|24.25|24.19|24.23|24.17|7
1731240770000|2024-11-10 12:12:50|24.26|24.2|24.21|24.15|24.26|24.2|24.2|24.14|10
1731240780000|2024-11-10 12:13:00|24.2|24.14|24.18|24.12|24.21|24.15|24.18|24.12|10
1731240790000|2024-11-10 12:13:10|24.19|24.13|24.24|24.18|24.24|24.18|24.19|24.13|6
1731240800000|2024-11-10 12:13:20|24.25|24.19|24.23|24.17|24.25|24.19|24.22|24.16|9
1731240810000|2024-11-10 12:13:30|24.22|24.16|24.17|24.11|24.22|24.16|24.17|24.11|11
1731240820000|2024-11-10 12:13:40|24.16|24.1|24.14|24.08|24.18|24.12|24.13|24.07|9
1731240830000|2024-11-10 12:13:50|24.13|24.07|24.11|24.05|24.15|24.09|24.11|24.05|11
1731240840000|2024-11-10 12:14:00|24.12|24.06|24.12|24.06|24.12|24.06|24.09|24.03|15
1731240850000|2024-11-10 12:14:10|24.13|24.07|24.12|24.06|24.15|24.09|24.12|24.06|10
1731240860000|2024-11-10 12:14:20|24.11|24.05|24.07|24.01|24.12|24.06|24.07|24.01|8
1731240870000|2024-11-10 12:14:30|24.06|24|24.1|24.04|24.1|24.04|24.06|24|9
1731240880000|2024-11-10 12:14:40|24.11|24.05|24.1|24.04|24.11|24.05|24.07|24.01|14
1731240890000|2024-11-10 12:14:50|24.09|24.03|24.12|24.06|24.12|24.06|24.09|24.03|10
1731240900000|2024-11-10 12:15:00|24.11|24.05|24.08|24.02|24.12|24.06|24.07|24.01|16
1731240910000|2024-11-10 12:15:10|24.07|24.01|24|23.94|24.07|24.01|23.99|23.93|14
1731240920000|2024-11-10 12:15:20|23.99|23.93|23.98|23.92|23.99|23.93|23.96|23.9|10
1731240930000|2024-11-10 12:15:30|23.97|23.91|23.96|23.9|23.98|23.92|23.94|23.88|13
1731240940000|2024-11-10 12:15:40|23.97|23.91|24|23.94|24|23.94|23.97|23.91|10
1731240950000|2024-11-10 12:15:50|24.01|23.95|23.99|23.93|24.01|23.95|23.99|23.93|7
1731240960000|2024-11-10 12:16:00|24|23.94|24.06|24|24.06|24|23.99|23.93|14
1731240970000|2024-11-10 12:16:10|24.05|23.99|24.05|23.99|24.05|23.99|24.04|23.98|9
1731240980000|2024-11-10 12:16:20|24.04|23.98|24.08|24.02|24.08|24.02|24.04|23.98|5
1731240990000|2024-11-10 12:16:30|24.07|24.01|24.07|24.01|24.09|24.03|24.06|24|7
1731241000000|2024-11-10 12:16:40|24.08|24.02|24.12|24.06|24.12|24.06|24.08|24.02|5
1731241010000|2024-11-10 12:16:50|24.13|24.07|24.15|24.09|24.15|24.09|24.13|24.07|17
1731241020000|2024-11-10 12:17:00|24.16|24.1|24.16|24.1|24.17|24.11|24.15|24.09|11
1731241030000|2024-11-10 12:17:10|24.15|24.09|24.17|24.11|24.17|24.11|24.14|24.08|15
1731241040000|2024-11-10 12:17:20|24.18|24.12|24.14|24.08|24.18|24.12|24.14|24.08|10
1731241050000|2024-11-10 12:17:30|24.13|24.07|24.17|24.11|24.17|24.11|24.13|24.07|5
1731241060000|2024-11-10 12:17:40|24.18|24.12|24.2|24.14|24.22|24.16|24.18|24.12|18
1731241070000|2024-11-10 12:17:50|24.21|24.15|24.23|24.17|24.24|24.18|24.21|24.15|7
1731241080000|2024-11-10 12:18:00|24.24|24.18|24.22|24.16|24.24|24.18|24.21|24.15|13
1731241090000|2024-11-10 12:18:10|24.21|24.15|24.21|24.15|24.23|24.17|24.21|24.15|5
1731241100000|2024-11-10 12:18:20|24.22|24.16|24.22|24.16|24.23|24.17|24.22|24.16|5
1731241110000|2024-11-10 12:18:30|24.21|24.15|24.19|24.13|24.21|24.15|24.19|24.13|10
1731241120000|2024-11-10 12:18:40|24.18|24.12|24.15|24.09|24.19|24.13|24.14|24.08|12
1731241130000|2024-11-10 12:18:50|24.16|24.1|24.2|24.14|24.2|24.14|24.15|24.09|11
1731241140000|2024-11-10 12:19:00|24.19|24.13|24.16|24.1|24.19|24.13|24.16|24.1|8
1731241150000|2024-11-10 12:19:10|24.15|24.09|24.19|24.13|24.2|24.14|24.15|24.09|9
1731241160000|2024-11-10 12:19:20|24.18|24.12|24.18|24.12|24.2|24.14|24.17|24.11|9
1731241170000|2024-11-10 12:19:30|24.17|24.11|24.17|24.11|24.18|24.12|24.17|24.11|3
1731241180000|2024-11-10 12:19:40|24.18|24.12|24.18|24.12|24.19|24.13|24.17|24.11|5
1731241190000|2024-11-10 12:19:50|24.19|24.13|24.23|24.17|24.23|24.17|24.19|24.13|5
1731241200000|2024-11-10 12:20:00|24.24|24.18|24.27|24.21|24.28|24.22|24.24|24.18|9
1731241210000|2024-11-10 12:20:10|24.26|24.2|24.24|24.18|24.27|24.21|24.24|24.18|7
1731241220000|2024-11-10 12:20:20|24.25|24.19|24.25|24.19|24.27|24.21|24.25|24.19|5
1731241230000|2024-11-10 12:20:30|24.24|24.18|24.26|24.2|24.29|24.23|24.23|24.17|13
1731241240000|2024-11-10 12:20:40|24.25|24.19|24.19|24.13|24.25|24.19|24.19|24.13|12
1731241250000|2024-11-10 12:20:50|24.2|24.14|24.21|24.15|24.21|24.15|24.19|24.13|11
1731241260000|2024-11-10 12:21:00|24.22|24.16|24.2|24.14|24.22|24.16|24.2|24.14|9
1731241270000|2024-11-10 12:21:10|24.19|24.13|24.2|24.14|24.2|24.14|24.16|24.1|9
1731241280000|2024-11-10 12:21:20|24.21|24.15|24.22|24.16|24.26|24.2|24.21|24.15|15
1731241290000|2024-11-10 12:21:30|24.21|24.15|24.21|24.15|24.22|24.16|24.2|24.14|11
1731241300000|2024-11-10 12:21:40|24.2|24.14|24.21|24.15|24.21|24.15|24.19|24.13|8
1731241310000|2024-11-10 12:21:50|24.22|24.16|24.25|24.19|24.25|24.19|24.21|24.15|10
1731241320000|2024-11-10 12:22:00|24.26|24.2|24.3|24.24|24.3|24.24|24.26|24.2|9
1731241330000|2024-11-10 12:22:10|24.31|24.25|24.32|24.26|24.35|24.29|24.31|24.25|12
1731241340000|2024-11-10 12:22:20|24.33|24.27|24.32|24.26|24.34|24.28|24.31|24.25|8
1731241350000|2024-11-10 12:22:30|24.31|24.25|24.35|24.29|24.35|24.29|24.31|24.25|7
1731241360000|2024-11-10 12:22:40|24.34|24.28|24.37|24.31|24.37|24.31|24.34|24.28|6
1731241370000|2024-11-10 12:22:50|24.36|24.3|24.35|24.29|24.36|24.3|24.35|24.29|2
1731241380000|2024-11-10 12:23:00|24.34|24.28|24.33|24.27|24.35|24.29|24.33|24.27|16
1731241390000|2024-11-10 12:23:10|24.32|24.26|24.31|24.25|24.32|24.26|24.3|24.24|4
1731241400000|2024-11-10 12:23:20|24.3|24.24|24.27|24.21|24.32|24.26|24.27|24.21|8
1731241410000|2024-11-10 12:23:30|24.26|24.2|24.28|24.22|24.3|24.24|24.26|24.2|9
1731241420000|2024-11-10 12:23:40|24.27|24.21|24.28|24.22|24.28|24.22|24.26|24.2|8
1731241430000|2024-11-10 12:23:50|24.29|24.23|24.3|24.24|24.3|24.24|24.28|24.22|6
1731241440000|2024-11-10 12:24:00|24.29|24.23|24.33|24.27|24.35|24.29|24.29|24.23|8
1731241450000|2024-11-10 12:24:10|24.32|24.26|24.42|24.36|24.42|24.36|24.32|24.26|13
1731241460000|2024-11-10 12:24:20|24.43|24.37|24.44|24.38|24.44|24.38|24.41|24.35|8
1731241470000|2024-11-10 12:24:30|24.45|24.39|24.45|24.39|24.47|24.41|24.45|24.39|6
1731241480000|2024-11-10 12:24:40|24.46|24.4|24.45|24.39|24.46|24.4|24.44|24.38|12
1731241490000|2024-11-10 12:24:50|24.46|24.4|24.46|24.4|24.46|24.4|24.45|24.39|3
1731241500000|2024-11-10 12:25:00|24.47|24.41|24.45|24.39|24.47|24.41|24.45|24.39|5
1731241510000|2024-11-10 12:25:10|24.46|24.4|24.45|24.39|24.46|24.4|24.45|24.39|10
1731241520000|2024-11-10 12:25:20|24.44|24.38|24.44|24.38|24.45|24.39|24.44|24.38|5
1731241530000|2024-11-10 12:25:30|24.45|24.39|24.42|24.36|24.45|24.39|24.41|24.35|14
1731241540000|2024-11-10 12:25:40|24.41|24.35|24.39|24.33|24.41|24.35|24.39|24.33|7
1731241550000|2024-11-10 12:25:50|24.37|24.31|24.38|24.32|24.39|24.33|24.37|24.31|10
1731241560000|2024-11-10 12:26:00|24.37|24.31|24.32|24.26|24.37|24.31|24.32|24.26|10
1731241570000|2024-11-10 12:26:10|24.34|24.28|24.35|24.29|24.35|24.29|24.33|24.27|8
1731241580000|2024-11-10 12:26:20|24.34|24.28|24.38|24.32|24.38|24.32|24.34|24.28|9
1731241590000|2024-11-10 12:26:30|24.37|24.31|24.38|24.32|24.38|24.32|24.35|24.29|6
1731241600000|2024-11-10 12:26:40|24.37|24.31|24.39|24.33|24.4|24.34|24.37|24.31|9
1731241610000|2024-11-10 12:26:50|24.4|24.34|24.4|24.34|24.42|24.36|24.4|24.34|7
1731241620000|2024-11-10 12:27:00|24.39|24.33|24.38|24.32|24.41|24.35|24.38|24.32|14
1731241630000|2024-11-10 12:27:10|24.37|24.31|24.36|24.3|24.38|24.32|24.36|24.3|6
1731241640000|2024-11-10 12:27:20|24.35|24.29|24.31|24.25|24.36|24.3|24.31|24.25|11
1731241650000|2024-11-10 12:27:30|24.3|24.24|24.28|24.22|24.3|24.24|24.28|24.22|7
1731241660000|2024-11-10 12:27:40|24.27|24.21|24.27|24.21|24.27|24.21|24.24|24.18|13
1731241670000|2024-11-10 12:27:50|24.26|24.2|24.28|24.22|24.28|24.22|24.26|24.2|3
1731241680000|2024-11-10 12:28:00|24.29|24.23|24.3|24.24|24.3|24.24|24.28|24.22|4
1731241690000|2024-11-10 12:28:10|24.29|24.23|24.28|24.22|24.3|24.24|24.27|24.21|10
1731241700000|2024-11-10 12:28:20|24.29|24.23|24.27|24.21|24.29|24.23|24.27|24.21|5
1731241710000|2024-11-10 12:28:30|24.28|24.22|24.27|24.21|24.28|24.22|24.27|24.21|2
1731241720000|2024-11-10 12:28:40|24.28|24.22|24.29|24.23|24.29|24.23|24.26|24.2|6
1731241730000|2024-11-10 12:28:50|24.3|24.24|24.27|24.21|24.32|24.26|24.27|24.21|10
1731241740000|2024-11-10 12:29:00|24.26|24.2|24.28|24.22|24.28|24.22|24.26|24.2|7
1731241750000|2024-11-10 12:29:10|24.27|24.21|24.3|24.24|24.3|24.24|24.27|24.21|6
1731241760000|2024-11-10 12:29:20|24.29|24.23|24.26|24.2|24.3|24.24|24.26|24.2|15
1731241770000|2024-11-10 12:29:30|24.25|24.19|24.23|24.17|24.25|24.19|24.23|24.17|3
1731241780000|2024-11-10 12:29:40|24.24|24.18|24.17|24.11|24.25|24.19|24.17|24.11|9
1731241790000|2024-11-10 12:29:50|24.16|24.1|24.19|24.13|24.19|24.13|24.16|24.1|4
1731241800000|2024-11-10 12:30:00|24.18|24.12|24.17|24.11|24.18|24.12|24.16|24.1|4
1731241810000|2024-11-10 12:30:10|24.18|24.12|24.21|24.15|24.21|24.15|24.17|24.11|14
1731241820000|2024-11-10 12:30:20|24.2|24.14|24.24|24.18|24.24|24.18|24.2|24.14|7
1731241830000|2024-11-10 12:30:30|24.25|24.19|24.24|24.18|24.25|24.19|24.23|24.17|4
1731241840000|2024-11-10 12:30:40|24.23|24.17|24.27|24.21|24.27|24.21|24.23|24.17|9
1731241850000|2024-11-10 12:30:50|24.28|24.22|24.28|24.22|24.28|24.22|24.27|24.21|7
1731241860000|2024-11-10 12:31:00|24.29|24.23|24.32|24.26|24.32|24.26|24.29|24.23|6
1731241870000|2024-11-10 12:31:10|24.33|24.27|24.29|24.23|24.33|24.27|24.27|24.21|11
1731241880000|2024-11-10 12:31:20|24.3|24.24|24.32|24.26|24.33|24.27|24.3|24.24|11
1731241890000|2024-11-10 12:31:30|24.31|24.25|24.33|24.27|24.34|24.28|24.31|24.25|5
1731241900000|2024-11-10 12:31:40|24.34|24.28|24.35|24.29|24.35|24.29|24.34|24.28|6
1731241910000|2024-11-10 12:31:50|24.34|24.28|24.34|24.28|24.37|24.31|24.34|24.28|9
1731241920000|2024-11-10 12:32:00|24.35|24.29|24.36|24.3|24.36|24.3|24.35|24.29|4
1731241930000|2024-11-10 12:32:10|24.35|24.29|24.34|24.28|24.35|24.29|24.32|24.26|12
1731241940000|2024-11-10 12:32:20|24.35|24.29|24.3|24.24|24.35|24.29|24.3|24.24|14
1731241950000|2024-11-10 12:32:30|24.31|24.25|24.24|24.18|24.31|24.25|24.24|24.18|15
1731241960000|2024-11-10 12:32:40|24.25|24.19|24.23|24.17|24.28|24.22|24.23|24.17|8
1731241970000|2024-11-10 12:32:50|24.24|24.18|24.24|24.18|24.24|24.18|24.23|24.17|5
1731241980000|2024-11-10 12:33:00|24.23|24.17|24.23|24.17|24.25|24.19|24.22|24.16|9
1731241990000|2024-11-10 12:33:10|24.22|24.16|24.23|24.17|24.24|24.18|24.22|24.16|10
1731242000000|2024-11-10 12:33:20|24.22|24.16|24.21|24.15|24.23|24.17|24.21|24.15|10
1731242010000|2024-11-10 12:33:30|24.22|24.16|24.25|24.19|24.26|24.2|24.22|24.16|6
1731242020000|2024-11-10 12:33:40|24.24|24.18|24.24|24.18|24.25|24.19|24.24|24.18|3
1731242030000|2024-11-10 12:33:50|24.25|24.19|24.26|24.2|24.26|24.2|24.24|24.18|4
1731242040000|2024-11-10 12:34:00|24.27|24.21|24.27|24.21|24.29|24.23|24.27|24.21|9
1731242050000|2024-11-10 12:34:10|24.28|24.22|24.3|24.24|24.3|24.24|24.27|24.21|9
1731242060000|2024-11-10 12:34:20|24.31|24.25|24.3|24.24|24.31|24.25|24.3|24.24|2
1731242070000|2024-11-10 12:34:30|24.31|24.25|24.31|24.25|24.31|24.25|24.29|24.23|5
1731242080000|2024-11-10 12:34:40|24.32|24.26|24.31|24.25|24.32|24.26|24.29|24.23|6
1731242090000|2024-11-10 12:34:50|24.3|24.24|24.29|24.23|24.32|24.26|24.29|24.23|12
1731242100000|2024-11-10 12:35:00|24.28|24.22|24.28|24.22|24.28|24.22|24.27|24.21|9
1731242110000|2024-11-10 12:35:10|24.27|24.21|24.29|24.23|24.3|24.24|24.27|24.21|9
1731242120000|2024-11-10 12:35:20|24.3|24.24|24.33|24.27|24.34|24.28|24.3|24.24|12
1731242130000|2024-11-10 12:35:30|24.34|24.28|24.41|24.35|24.41|24.35|24.33|24.27|8
1731242140000|2024-11-10 12:35:40|24.42|24.36|24.43|24.37|24.44|24.38|24.41|24.35|8
1731242150000|2024-11-10 12:35:50|24.44|24.38|24.41|24.35|24.44|24.38|24.41|24.35|8
1731242160000|2024-11-10 12:36:00|24.4|24.34|24.43|24.37|24.43|24.37|24.4|24.34|6
1731242170000|2024-11-10 12:36:10|24.44|24.38|24.52|24.46|24.52|24.46|24.44|24.38|9
1731242180000|2024-11-10 12:36:20|24.53|24.47|24.52|24.46|24.56|24.5|24.51|24.45|14
1731242190000|2024-11-10 12:36:30|24.53|24.47|24.54|24.48|24.55|24.49|24.53|24.47|10
1731242200000|2024-11-10 12:36:40|24.53|24.47|24.57|24.51|24.58|24.52|24.53|24.47|14
1731242210000|2024-11-10 12:36:50|24.58|24.52|24.59|24.53|24.6|24.54|24.57|24.51|14
1731242220000|2024-11-10 12:37:00|24.58|24.52|24.66|24.6|24.66|24.6|24.58|24.52|15
1731242230000|2024-11-10 12:37:10|24.67|24.61|24.7|24.64|24.71|24.65|24.67|24.61|14
1731242240000|2024-11-10 12:37:20|24.69|24.63|24.68|24.62|24.69|24.63|24.67|24.61|8
1731242250000|2024-11-10 12:37:30|24.69|24.63|24.67|24.61|24.69|24.63|24.65|24.59|13
1731242260000|2024-11-10 12:37:40|24.66|24.6|24.63|24.57|24.66|24.6|24.63|24.57|8
1731242270000|2024-11-10 12:37:50|24.62|24.56|24.65|24.59|24.66|24.6|24.62|24.56|15
1731242280000|2024-11-10 12:38:00|24.64|24.58|24.61|24.55|24.65|24.59|24.61|24.55|16
1731242290000|2024-11-10 12:38:10|24.6|24.54|24.62|24.56|24.63|24.57|24.59|24.53|14
1731242300000|2024-11-10 12:38:20|24.63|24.57|24.62|24.56|24.64|24.58|24.61|24.55|6
1731242310000|2024-11-10 12:38:30|24.63|24.57|24.6|24.54|24.63|24.57|24.6|24.54|12
1731242320000|2024-11-10 12:38:40|24.59|24.53|24.54|24.48|24.59|24.53|24.53|24.47|14
1731242330000|2024-11-10 12:38:50|24.55|24.49|24.48|24.42|24.55|24.49|24.48|24.42|12
1731242340000|2024-11-10 12:39:00|24.49|24.43|24.51|24.45|24.52|24.46|24.48|24.42|13
1731242350000|2024-11-10 12:39:10|24.52|24.46|24.55|24.49|24.55|24.49|24.52|24.46|6
1731242360000|2024-11-10 12:39:20|24.56|24.5|24.59|24.53|24.59|24.53|24.55|24.49|9
1731242370000|2024-11-10 12:39:30|24.58|24.52|24.56|24.5|24.58|24.52|24.56|24.5|7
1731242380000|2024-11-10 12:39:40|24.55|24.49|24.53|24.47|24.56|24.5|24.52|24.46|9
1731242390000|2024-11-10 12:39:50|24.52|24.46|24.49|24.43|24.52|24.46|24.49|24.43|4
1731242400000|2024-11-10 12:40:00|24.5|24.44|24.52|24.46|24.53|24.47|24.5|24.44|13
1731242410000|2024-11-10 12:40:10|24.51|24.45|24.54|24.48|24.55|24.49|24.51|24.45|13
1731242420000|2024-11-10 12:40:20|24.55|24.49|24.58|24.52|24.59|24.53|24.55|24.49|8
1731242430000|2024-11-10 12:40:30|24.56|24.5|24.55|24.49|24.56|24.5|24.54|24.48|8
1731242440000|2024-11-10 12:40:40|24.56|24.5|24.55|24.49|24.57|24.51|24.54|24.48|10
1731242450000|2024-11-10 12:40:50|24.54|24.48|24.53|24.47|24.55|24.49|24.53|24.47|4
1731242460000|2024-11-10 12:41:00|24.52|24.46|24.49|24.43|24.53|24.47|24.48|24.42|12
1731242470000|2024-11-10 12:41:10|24.5|24.44|24.49|24.43|24.52|24.46|24.49|24.43|12
1731242480000|2024-11-10 12:41:20|24.5|24.44|24.49|24.43|24.52|24.46|24.48|24.42|8
1731242490000|2024-11-10 12:41:30|24.5|24.44|24.5|24.44|24.52|24.46|24.49|24.43|9
1731242500000|2024-11-10 12:41:40|24.51|24.45|24.48|24.42|24.51|24.45|24.48|24.42|6
1731242510000|2024-11-10 12:41:50|24.47|24.41|24.51|24.45|24.51|24.45|24.47|24.41|7
1731242520000|2024-11-10 12:42:00|24.52|24.46|24.52|24.46|24.54|24.48|24.51|24.45|9
1731242530000|2024-11-10 12:42:10|24.51|24.45|24.52|24.46|24.54|24.48|24.5|24.44|9
1731242540000|2024-11-10 12:42:20|24.53|24.47|24.52|24.46|24.54|24.48|24.52|24.46|6
1731242550000|2024-11-10 12:42:30|24.51|24.45|24.49|24.43|24.52|24.46|24.49|24.43|5
1731242560000|2024-11-10 12:42:40|24.5|24.44|24.51|24.45|24.52|24.46|24.5|24.44|4
1731242570000|2024-11-10 12:42:50|24.5|24.44|24.52|24.46|24.53|24.47|24.5|24.44|11
1731242580000|2024-11-10 12:43:00|24.53|24.47|24.54|24.48|24.54|24.48|24.53|24.47|6
1731242590000|2024-11-10 12:43:10|24.55|24.49|24.53|24.47|24.55|24.49|24.53|24.47|5
1731242600000|2024-11-10 12:43:20|24.54|24.48|24.53|24.47|24.56|24.5|24.53|24.47|7
1731242610000|2024-11-10 12:43:30|24.52|24.46|24.55|24.49|24.55|24.49|24.49|24.43|10
1731242620000|2024-11-10 12:43:40|24.54|24.48|24.55|24.49|24.57|24.51|24.54|24.48|10
1731242630000|2024-11-10 12:43:50|24.56|24.5|24.56|24.5|24.56|24.5|24.55|24.49|7
1731242640000|2024-11-10 12:44:00|24.57|24.51|24.58|24.52|24.58|24.52|24.56|24.5|10
1731242650000|2024-11-10 12:44:10|24.57|24.51|24.59|24.53|24.6|24.54|24.57|24.51|9
1731242660000|2024-11-10 12:44:20|24.6|24.54|24.62|24.56|24.62|24.56|24.6|24.54|7
1731242670000|2024-11-10 12:44:30|24.63|24.57|24.61|24.55|24.63|24.57|24.61|24.55|7
1731242680000|2024-11-10 12:44:40|24.6|24.54|24.59|24.53|24.6|24.54|24.58|24.52|10
1731242690000|2024-11-10 12:44:50|24.6|24.54|24.59|24.53|24.6|24.54|24.58|24.52|8
1731242700000|2024-11-10 12:45:00|24.58|24.52|24.56|24.5|24.58|24.52|24.56|24.5|7
1731242710000|2024-11-10 12:45:10|24.55|24.49|24.54|24.48|24.55|24.49|24.54|24.48|6
1731242720000|2024-11-10 12:45:20|24.55|24.49|24.59|24.53|24.6|24.54|24.55|24.49|11
1731242730000|2024-11-10 12:45:30|24.6|24.54|24.61|24.55|24.62|24.56|24.59|24.53|12
1731242740000|2024-11-10 12:45:40|24.62|24.56|24.64|24.58|24.64|24.58|24.61|24.55|7
1731242750000|2024-11-10 12:45:50|24.63|24.57|24.67|24.61|24.67|24.61|24.62|24.56|10
1731242760000|2024-11-10 12:46:00|24.68|24.62|24.65|24.59|24.7|24.64|24.65|24.59|12
1731242770000|2024-11-10 12:46:10|24.66|24.6|24.62|24.56|24.66|24.6|24.62|24.56|5
1731242780000|2024-11-10 12:46:20|24.61|24.55|24.57|24.51|24.62|24.56|24.57|24.51|9
1731242790000|2024-11-10 12:46:30|24.58|24.52|24.63|24.57|24.64|24.58|24.58|24.52|20
1731242800000|2024-11-10 12:46:40|24.62|24.56|24.62|24.56|24.63|24.57|24.61|24.55|5
1731242810000|2024-11-10 12:46:50|24.63|24.57|24.67|24.61|24.67|24.61|24.62|24.56|10
1731242820000|2024-11-10 12:47:00|24.66|24.6|24.71|24.65|24.71|24.65|24.65|24.59|13
1731242830000|2024-11-10 12:47:10|24.7|24.64|24.7|24.64|24.72|24.66|24.7|24.64|7
1731242840000|2024-11-10 12:47:20|24.71|24.65|24.79|24.73|24.79|24.73|24.71|24.65|11
1731242850000|2024-11-10 12:47:30|24.78|24.72|24.82|24.76|24.82|24.76|24.78|24.72|7
1731242860000|2024-11-10 12:47:40|24.83|24.77|24.82|24.76|24.84|24.78|24.81|24.75|16
1731242870000|2024-11-10 12:47:50|24.81|24.75|24.8|24.74|24.82|24.76|24.79|24.73|15
1731242880000|2024-11-10 12:48:00|24.81|24.75|24.77|24.71|24.81|24.75|24.77|24.71|14
1731242890000|2024-11-10 12:48:10|24.78|24.72|24.78|24.72|24.8|24.74|24.77|24.71|14
1731242900000|2024-11-10 12:48:20|24.77|24.71|24.75|24.69|24.77|24.71|24.72|24.66|16
1731242910000|2024-11-10 12:48:30|24.76|24.7|24.76|24.7|24.76|24.7|24.73|24.67|11
1731242920000|2024-11-10 12:48:40|24.75|24.69|24.76|24.7|24.76|24.7|24.72|24.66|18
1731242930000|2024-11-10 12:48:50|24.77|24.71|24.78|24.72|24.79|24.73|24.76|24.7|14
1731242940000|2024-11-10 12:49:00|24.79|24.73|24.84|24.78|24.84|24.78|24.77|24.71|11
1731242950000|2024-11-10 12:49:10|24.83|24.77|24.8|24.74|24.83|24.77|24.8|24.74|8
1731242960000|2024-11-10 12:49:20|24.81|24.75|24.78|24.72|24.81|24.75|24.77|24.71|10
1731242970000|2024-11-10 12:49:30|24.77|24.71|24.77|24.71|24.78|24.72|24.75|24.69|13
1731242980000|2024-11-10 12:49:40|24.78|24.72|24.75|24.69|24.78|24.72|24.74|24.68|12
1731242990000|2024-11-10 12:49:50|24.74|24.68|24.71|24.65|24.74|24.68|24.71|24.65|6
1731243000000|2024-11-10 12:50:00|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|8
1731243010000|2024-11-10 12:50:10|24.74|24.68|24.77|24.71|24.77|24.71|24.73|24.67|15
1731243020000|2024-11-10 12:50:20|24.76|24.7|24.78|24.72|24.78|24.72|24.75|24.69|9
1731243030000|2024-11-10 12:50:30|24.79|24.73|24.79|24.73|24.8|24.74|24.79|24.73|9
1731243040000|2024-11-10 12:50:40|24.8|24.74|24.81|24.75|24.81|24.75|24.79|24.73|11
1731243050000|2024-11-10 12:50:50|24.82|24.76|24.83|24.77|24.84|24.78|24.81|24.75|6
1731243060000|2024-11-10 12:51:00|24.82|24.76|24.81|24.75|24.83|24.77|24.79|24.73|12
1731243070000|2024-11-10 12:51:10|24.8|24.74|24.78|24.72|24.81|24.75|24.77|24.71|9
1731243080000|2024-11-10 12:51:20|24.79|24.73|24.79|24.73|24.81|24.75|24.79|24.73|11
1731243090000|2024-11-10 12:51:30|24.78|24.72|24.78|24.72|24.79|24.73|24.76|24.7|11
1731243100000|2024-11-10 12:51:40|24.77|24.71|24.75|24.69|24.77|24.71|24.75|24.69|9
1731243110000|2024-11-10 12:51:50|24.76|24.7|24.75|24.69|24.77|24.71|24.75|24.69|6
1731243120000|2024-11-10 12:52:00|24.76|24.7|24.77|24.71|24.78|24.72|24.76|24.7|8
1731243130000|2024-11-10 12:52:10|24.76|24.7|24.77|24.71|24.8|24.74|24.76|24.7|14
1731243140000|2024-11-10 12:52:20|24.76|24.7|24.82|24.76|24.82|24.76|24.76|24.7|11
1731243150000|2024-11-10 12:52:30|24.81|24.75|24.83|24.77|24.83|24.77|24.8|24.74|7
1731243160000|2024-11-10 12:52:40|24.82|24.76|24.83|24.77|24.83|24.77|24.82|24.76|4
1731243170000|2024-11-10 12:52:50|24.84|24.78|24.82|24.76|24.84|24.78|24.82|24.76|3
1731243180000|2024-11-10 12:53:00|24.81|24.75|24.81|24.75|24.81|24.75|24.8|24.74|7
1731243190000|2024-11-10 12:53:10|24.82|24.76|24.77|24.71|24.82|24.76|24.77|24.71|6
1731243200000|2024-11-10 12:53:20|24.76|24.7|24.77|24.71|24.77|24.71|24.75|24.69|8
1731243210000|2024-11-10 12:53:30|24.78|24.72|24.8|24.74|24.81|24.75|24.78|24.72|7
1731243220000|2024-11-10 12:53:40|24.81|24.75|24.78|24.72|24.81|24.75|24.78|24.72|4
1731243230000|2024-11-10 12:53:50|24.79|24.73|24.79|24.73|24.79|24.73|24.78|24.72|5
1731243240000|2024-11-10 12:54:00|24.78|24.72|24.78|24.72|24.78|24.72|24.77|24.71|3
1731243250000|2024-11-10 12:54:10|24.77|24.71|24.74|24.68|24.78|24.72|24.74|24.68|6
1731243260000|2024-11-10 12:54:20|24.72|24.66|24.71|24.65|24.72|24.66|24.7|24.64|8
1731243270000|2024-11-10 12:54:30|24.7|24.64|24.7|24.64|24.71|24.65|24.69|24.63|17
1731243280000|2024-11-10 12:54:40|24.71|24.65|24.71|24.65|24.72|24.66|24.7|24.64|5
1731243290000|2024-11-10 12:54:50|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|2
1731243300000|2024-11-10 12:55:00|24.74|24.68|24.74|24.68|24.76|24.7|24.74|24.68|5
1731243310000|2024-11-10 12:55:10|24.73|24.67|24.72|24.66|24.74|24.68|24.72|24.66|10
1731243320000|2024-11-10 12:55:20|24.71|24.65|24.69|24.63|24.71|24.65|24.69|24.63|3
1731243330000|2024-11-10 12:55:30|24.68|24.62|24.67|24.61|24.69|24.63|24.67|24.61|6
1731243340000|2024-11-10 12:55:40|24.66|24.6|24.66|24.6|24.68|24.62|24.65|24.59|7
1731243350000|2024-11-10 12:55:50|24.67|24.61|24.68|24.62|24.68|24.62|24.66|24.6|6
1731243360000|2024-11-10 12:56:00|24.69|24.63|24.71|24.65|24.71|24.65|24.69|24.63|7
1731243370000|2024-11-10 12:56:10|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|6
1731243380000|2024-11-10 12:56:20|24.74|24.68|24.74|24.68|24.75|24.69|24.74|24.68|7
1731243390000|2024-11-10 12:56:30|24.75|24.69|24.73|24.67|24.75|24.69|24.73|24.67|9
1731243400000|2024-11-10 12:56:40|24.74|24.68|24.75|24.69|24.75|24.69|24.73|24.67|6
1731243410000|2024-11-10 12:56:50|24.74|24.68|24.73|24.67|24.74|24.68|24.72|24.66|4
1731243420000|2024-11-10 12:57:00|24.72|24.66|24.7|24.64|24.73|24.67|24.7|24.64|7
1731243430000|2024-11-10 12:57:10|24.69|24.63|24.69|24.63|24.69|24.63|24.68|24.62|3
1731243440000|2024-11-10 12:57:20|24.68|24.62|24.67|24.61|24.68|24.62|24.66|24.6|8
1731243450000|2024-11-10 12:57:30|24.68|24.62|24.66|24.6|24.68|24.62|24.65|24.59|9
1731243460000|2024-11-10 12:57:40|24.65|24.59|24.61|24.55|24.66|24.6|24.61|24.55|13
1731243470000|2024-11-10 12:57:50|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|2
1731243480000|2024-11-10 12:58:00|24.6|24.54|24.62|24.56|24.62|24.56|24.6|24.54|3
1731243490000|2024-11-10 12:58:10|24.63|24.57|24.6|24.54|24.63|24.57|24.6|24.54|8
1731243500000|2024-11-10 12:58:20|24.61|24.55|24.59|24.53|24.61|24.55|24.58|24.52|7
1731243510000|2024-11-10 12:58:30|24.6|24.54|24.59|24.53|24.61|24.55|24.59|24.53|4
1731243520000|2024-11-10 12:58:40|24.6|24.54|24.59|24.53|24.61|24.55|24.59|24.53|8
1731243530000|2024-11-10 12:58:50|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|7
1731243540000|2024-11-10 12:59:00|24.59|24.53|24.65|24.59|24.65|24.59|24.59|24.53|11
1731243550000|2024-11-10 12:59:10|24.66|24.6|24.63|24.57|24.66|24.6|24.63|24.57|12
1731243560000|2024-11-10 12:59:20|24.62|24.56|24.6|24.54|24.62|24.56|24.6|24.54|7
1731243570000|2024-11-10 12:59:30|24.61|24.55|24.62|24.56|24.62|24.56|24.6|24.54|4
1731243580000|2024-11-10 12:59:40|24.63|24.57|24.65|24.59|24.65|24.59|24.62|24.56|5
1731243590000|2024-11-10 12:59:50|24.66|24.6|24.64|24.58|24.66|24.6|24.64|24.58|3
1731243600000|2024-11-10 13:00:00|24.65|24.59|24.62|24.56|24.65|24.59|24.62|24.56|8
1731243610000|2024-11-10 13:00:10|24.61|24.55|24.58|24.52|24.62|24.56|24.58|24.52|8
1731243620000|2024-11-10 13:00:20|24.59|24.53|24.57|24.51|24.59|24.53|24.57|24.51|5
1731243630000|2024-11-10 13:00:30|24.56|24.5|24.58|24.52|24.58|24.52|24.56|24.5|5
1731243640000|2024-11-10 13:00:40|24.57|24.51|24.55|24.49|24.57|24.51|24.54|24.48|7
1731243650000|2024-11-10 13:00:50|24.54|24.48|24.54|24.48|24.56|24.5|24.54|24.48|5
1731243660000|2024-11-10 13:01:00|24.55|24.49|24.54|24.48|24.55|24.49|24.53|24.47|4
1731243670000|2024-11-10 13:01:10|24.55|24.49|24.57|24.51|24.57|24.51|24.55|24.49|9
1731243680000|2024-11-10 13:01:20|24.58|24.52|24.56|24.5|24.59|24.53|24.56|24.5|7
1731243690000|2024-11-10 13:01:30|24.55|24.49|24.58|24.52|24.58|24.52|24.55|24.49|4
1731243700000|2024-11-10 13:01:40|24.59|24.53|24.58|24.52|24.59|24.53|24.58|24.52|6
1731243710000|2024-11-10 13:01:50|24.59|24.53|24.62|24.56|24.63|24.57|24.59|24.53|8
1731243720000|2024-11-10 13:02:00|24.61|24.55|24.63|24.57|24.63|24.57|24.6|24.54|9
1731243730000|2024-11-10 13:02:10|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|12
1731243740000|2024-11-10 13:02:20|24.64|24.58|24.61|24.55|24.64|24.58|24.61|24.55|16
1731243750000|2024-11-10 13:02:30|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|3
1731243760000|2024-11-10 13:02:40|24.59|24.53|24.59|24.53|24.6|24.54|24.59|24.53|7
1731243770000|2024-11-10 13:02:50|24.6|24.54|24.64|24.58|24.64|24.58|24.59|24.53|11
1731243780000|2024-11-10 13:03:00|24.65|24.59|24.68|24.62|24.68|24.62|24.63|24.57|13
1731243790000|2024-11-10 13:03:10|24.69|24.63|24.71|24.65|24.71|24.65|24.69|24.63|3
1731243800000|2024-11-10 13:03:20|24.7|24.64|24.72|24.66|24.74|24.68|24.7|24.64|7
1731243810000|2024-11-10 13:03:30|24.71|24.65|24.68|24.62|24.72|24.66|24.68|24.62|8
1731243820000|2024-11-10 13:03:40|24.69|24.63|24.71|24.65|24.71|24.65|24.69|24.63|3
1731243830000|2024-11-10 13:03:50|24.72|24.66|24.71|24.65|24.72|24.66|24.71|24.65|2
1731243840000|2024-11-10 13:04:00|24.7|24.64|24.69|24.63|24.7|24.64|24.69|24.63|2
1731243850000|2024-11-10 13:04:10|24.68|24.62|24.66|24.6|24.68|24.62|24.66|24.6|3
1731243860000|2024-11-10 13:04:20|24.67|24.61|24.7|24.64|24.7|24.64|24.67|24.61|5
1731243870000|2024-11-10 13:04:30|24.69|24.63|24.71|24.65|24.72|24.66|24.67|24.61|8
1731243880000|2024-11-10 13:04:40|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|8
1731243890000|2024-11-10 13:04:50|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|4
1731243900000|2024-11-10 13:05:00|24.72|24.66|24.72|24.66|24.73|24.67|24.71|24.65|7
1731243910000|2024-11-10 13:05:10|24.73|24.67|24.72|24.66|24.73|24.67|24.7|24.64|8
1731243920000|2024-11-10 13:05:20|24.73|24.67|24.72|24.66|24.74|24.68|24.72|24.66|8
1731243930000|2024-11-10 13:05:30|24.71|24.65|24.7|24.64|24.71|24.65|24.69|24.63|8
1731243940000|2024-11-10 13:05:40|24.71|24.65|24.71|24.65|24.72|24.66|24.69|24.63|6
1731243950000|2024-11-10 13:05:50|24.7|24.64|24.71|24.65|24.71|24.65|24.7|24.64|2
1731243960000|2024-11-10 13:06:00|24.72|24.66|24.73|24.67|24.73|24.67|24.7|24.64|10
1731243970000|2024-11-10 13:06:10|24.74|24.68|24.75|24.69|24.75|24.69|24.74|24.68|4
1731243980000|2024-11-10 13:06:20|24.74|24.68|24.74|24.68|24.75|24.69|24.74|24.68|5
1731243990000|2024-11-10 13:06:30|24.75|24.69|24.74|24.68|24.76|24.7|24.74|24.68|8
1731244000000|2024-11-10 13:06:40|24.73|24.67|24.71|24.65|24.73|24.67|24.71|24.65|5
1731244010000|2024-11-10 13:06:50|24.72|24.66|24.75|24.69|24.75|24.69|24.71|24.65|6
1731244020000|2024-11-10 13:07:00|24.76|24.7|24.74|24.68|24.76|24.7|24.74|24.68|11
1731244030000|2024-11-10 13:07:10|24.75|24.69|24.77|24.71|24.77|24.71|24.75|24.69|7
1731244040000|2024-11-10 13:07:20|24.78|24.72|24.8|24.74|24.8|24.74|24.78|24.72|3
1731244050000|2024-11-10 13:07:30|24.81|24.75|24.81|24.75|24.82|24.76|24.8|24.74|5
1731244060000|2024-11-10 13:07:40|24.8|24.74|24.83|24.77|24.83|24.77|24.8|24.74|8
1731244070000|2024-11-10 13:07:50|24.82|24.76|24.81|24.75|24.82|24.76|24.8|24.74|10
1731244080000|2024-11-10 13:08:00|24.82|24.76|24.78|24.72|24.82|24.76|24.77|24.71|11
1731244090000|2024-11-10 13:08:10|24.79|24.73|24.79|24.73|24.8|24.74|24.78|24.72|7
1731244100000|2024-11-10 13:08:20|24.8|24.74|24.8|24.74|24.8|24.74|24.8|24.74|1
1731244110000|2024-11-10 13:08:30|24.81|24.75|24.82|24.76|24.83|24.77|24.81|24.75|12
1731244120000|2024-11-10 13:08:40|24.81|24.75|24.82|24.76|24.83|24.77|24.8|24.74|12
1731244130000|2024-11-10 13:08:50|24.81|24.75|24.78|24.72|24.82|24.76|24.78|24.72|10
1731244140000|2024-11-10 13:09:00|24.77|24.71|24.8|24.74|24.8|24.74|24.76|24.7|10
1731244150000|2024-11-10 13:09:10|24.79|24.73|24.74|24.68|24.79|24.73|24.74|24.68|12
1731244160000|2024-11-10 13:09:20|24.75|24.69|24.77|24.71|24.77|24.71|24.75|24.69|3
1731244170000|2024-11-10 13:09:30|24.78|24.72|24.77|24.71|24.78|24.72|24.77|24.71|2
1731244180000|2024-11-10 13:09:40|24.76|24.7|24.75|24.69|24.77|24.71|24.75|24.69|4
1731244190000|2024-11-10 13:09:50|24.76|24.7|24.76|24.7|24.76|24.7|24.75|24.69|3
1731244200000|2024-11-10 13:10:00|24.75|24.69|24.75|24.69|24.77|24.71|24.75|24.69|5
1731244210000|2024-11-10 13:10:10|24.76|24.7|24.74|24.68|24.76|24.7|24.73|24.67|9
1731244220000|2024-11-10 13:10:20|24.73|24.67|24.68|24.62|24.73|24.67|24.68|24.62|6
1731244230000|2024-11-10 13:10:30|24.67|24.61|24.65|24.59|24.67|24.61|24.64|24.58|9
1731244240000|2024-11-10 13:10:40|24.66|24.6|24.69|24.63|24.7|24.64|24.66|24.6|8
1731244250000|2024-11-10 13:10:50|24.68|24.62|24.68|24.62|24.69|24.63|24.68|24.62|5
1731244260000|2024-11-10 13:11:00|24.67|24.61|24.7|24.64|24.7|24.64|24.67|24.61|4
1731244270000|2024-11-10 13:11:10|24.71|24.65|24.7|24.64|24.71|24.65|24.69|24.63|12
1731244280000|2024-11-10 13:11:20|24.71|24.65|24.64|24.58|24.71|24.65|24.64|24.58|10
1731244290000|2024-11-10 13:11:30|24.63|24.57|24.62|24.56|24.63|24.57|24.61|24.55|6
1731244300000|2024-11-10 13:11:40|24.61|24.55|24.55|24.49|24.61|24.55|24.55|24.49|5
1731244310000|2024-11-10 13:11:50|24.54|24.48|24.49|24.43|24.54|24.48|24.48|24.42|12
1731244320000|2024-11-10 13:12:00|24.5|24.44|24.48|24.42|24.5|24.44|24.48|24.42|11
1731244330000|2024-11-10 13:12:10|24.47|24.41|24.47|24.41|24.48|24.42|24.45|24.39|10
1731244340000|2024-11-10 13:12:20|24.48|24.42|24.47|24.41|24.49|24.43|24.46|24.4|10
1731244350000|2024-11-10 13:12:30|24.46|24.4|24.41|24.35|24.46|24.4|24.4|24.34|12
1731244360000|2024-11-10 13:12:40|24.42|24.36|24.45|24.39|24.45|24.39|24.41|24.35|8
1731244370000|2024-11-10 13:12:50|24.44|24.38|24.44|24.38|24.45|24.39|24.42|24.36|7
1731244380000|2024-11-10 13:13:00|24.45|24.39|24.48|24.42|24.48|24.42|24.45|24.39|8
1731244390000|2024-11-10 13:13:10|24.47|24.41|24.49|24.43|24.49|24.43|24.46|24.4|7
1731244400000|2024-11-10 13:13:20|24.5|24.44|24.49|24.43|24.5|24.44|24.49|24.43|6
1731244410000|2024-11-10 13:13:30|24.5|24.44|24.49|24.43|24.5|24.44|24.49|24.43|6
1731244420000|2024-11-10 13:13:40|24.5|24.44|24.5|24.44|24.5|24.44|24.49|24.43|5
1731244430000|2024-11-10 13:13:50|24.49|24.43|24.45|24.39|24.49|24.43|24.45|24.39|7
1731244440000|2024-11-10 13:14:00|24.46|24.4|24.51|24.45|24.51|24.45|24.46|24.4|8
1731244450000|2024-11-10 13:14:10|24.52|24.46|24.51|24.45|24.54|24.48|24.51|24.45|8
1731244460000|2024-11-10 13:14:20|24.5|24.44|24.49|24.43|24.5|24.44|24.49|24.43|2
1731244470000|2024-11-10 13:14:30|24.48|24.42|24.49|24.43|24.5|24.44|24.48|24.42|4
1731244480000|2024-11-10 13:14:40|24.5|24.44|24.51|24.45|24.51|24.45|24.5|24.44|2
1731244490000|2024-11-10 13:14:50|24.5|24.44|24.55|24.49|24.55|24.49|24.5|24.44|10
1731244500000|2024-11-10 13:15:00|24.54|24.48|24.56|24.5|24.56|24.5|24.54|24.48|9
1731244510000|2024-11-10 13:15:10|24.57|24.51|24.54|24.48|24.57|24.51|24.53|24.47|8
1731244520000|2024-11-10 13:15:20|24.53|24.47|24.52|24.46|24.53|24.47|24.51|24.45|4
1731244530000|2024-11-10 13:15:30|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|7
1731244540000|2024-11-10 13:15:40|24.5|24.44|24.46|24.4|24.5|24.44|24.46|24.4|11
1731244550000|2024-11-10 13:15:50|24.47|24.41|24.4|24.34|24.47|24.41|24.4|24.34|13
1731244560000|2024-11-10 13:16:00|24.39|24.33|24.41|24.35|24.42|24.36|24.39|24.33|11
1731244570000|2024-11-10 13:16:10|24.4|24.34|24.44|24.38|24.45|24.39|24.4|24.34|9
1731244580000|2024-11-10 13:16:20|24.45|24.39|24.49|24.43|24.49|24.43|24.45|24.39|9
1731244590000|2024-11-10 13:16:30|24.5|24.44|24.47|24.41|24.5|24.44|24.47|24.41|14
1731244600000|2024-11-10 13:16:40|24.46|24.4|24.46|24.4|24.49|24.43|24.46|24.4|9
1731244610000|2024-11-10 13:16:50|24.45|24.39|24.47|24.41|24.47|24.41|24.45|24.39|11
1731244620000|2024-11-10 13:17:00|24.46|24.4|24.51|24.45|24.52|24.46|24.46|24.4|10
1731244630000|2024-11-10 13:17:10|24.53|24.47|24.51|24.45|24.53|24.47|24.51|24.45|13
1731244640000|2024-11-10 13:17:20|24.5|24.44|24.53|24.47|24.54|24.48|24.48|24.42|11
1731244650000|2024-11-10 13:17:30|24.52|24.46|24.51|24.45|24.52|24.46|24.51|24.45|8
1731244660000|2024-11-10 13:17:40|24.5|24.44|24.51|24.45|24.52|24.46|24.5|24.44|6
1731244670000|2024-11-10 13:17:50|24.5|24.44|24.54|24.48|24.54|24.48|24.49|24.43|12
1731244680000|2024-11-10 13:18:00|24.55|24.49|24.57|24.51|24.57|24.51|24.55|24.49|5
1731244690000|2024-11-10 13:18:10|24.58|24.52|24.59|24.53|24.59|24.53|24.58|24.52|2
1731244700000|2024-11-10 13:18:20|24.6|24.54|24.59|24.53|24.6|24.54|24.57|24.51|12
1731244710000|2024-11-10 13:18:30|24.6|24.54|24.6|24.54|24.61|24.55|24.59|24.53|7
1731244720000|2024-11-10 13:18:40|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|7
1731244730000|2024-11-10 13:18:50|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|8
1731244740000|2024-11-10 13:19:00|24.6|24.54|24.57|24.51|24.61|24.55|24.57|24.51|10
1731244750000|2024-11-10 13:19:10|24.58|24.52|24.57|24.51|24.59|24.53|24.57|24.51|8
1731244760000|2024-11-10 13:19:20|24.58|24.52|24.61|24.55|24.61|24.55|24.58|24.52|4
1731244770000|2024-11-10 13:19:30|24.62|24.56|24.63|24.57|24.65|24.59|24.62|24.56|10
1731244780000|2024-11-10 13:19:40|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731244790000|2024-11-10 13:19:50|24.64|24.58|24.67|24.61|24.67|24.61|24.64|24.58|8
1731244800000|2024-11-10 13:20:00|24.66|24.6|24.65|24.59|24.66|24.6|24.64|24.58|10
1731244810000|2024-11-10 13:20:10|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|9
1731244820000|2024-11-10 13:20:20|24.63|24.57|24.61|24.55|24.64|24.58|24.6|24.54|9
1731244830000|2024-11-10 13:20:30|24.6|24.54|24.59|24.53|24.62|24.56|24.59|24.53|8
1731244840000|2024-11-10 13:20:40|24.6|24.54|24.61|24.55|24.61|24.55|24.58|24.52|8
1731244850000|2024-11-10 13:20:50|24.6|24.54|24.6|24.54|24.61|24.55|24.59|24.53|9
1731244860000|2024-11-10 13:21:00|24.59|24.53|24.6|24.54|24.6|24.54|24.58|24.52|8
1731244870000|2024-11-10 13:21:10|24.59|24.53|24.55|24.49|24.59|24.53|24.55|24.49|5
1731244880000|2024-11-10 13:21:20|24.54|24.48|24.54|24.48|24.55|24.49|24.53|24.47|7
1731244890000|2024-11-10 13:21:30|24.55|24.49|24.57|24.51|24.58|24.52|24.55|24.49|9
1731244900000|2024-11-10 13:21:40|24.58|24.52|24.59|24.53|24.61|24.55|24.58|24.52|6
1731244910000|2024-11-10 13:21:50|24.58|24.52|24.58|24.52|24.6|24.54|24.58|24.52|7
1731244920000|2024-11-10 13:22:00|24.57|24.51|24.6|24.54|24.6|24.54|24.57|24.51|6
1731244930000|2024-11-10 13:22:10|24.61|24.55|24.61|24.55|24.62|24.56|24.61|24.55|5
1731244940000|2024-11-10 13:22:20|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|11
1731244950000|2024-11-10 13:22:30|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|13
1731244960000|2024-11-10 13:22:40|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|8
1731244970000|2024-11-10 13:22:50|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|7
1731244980000|2024-11-10 13:23:00|24.59|24.53|24.6|24.54|24.61|24.55|24.59|24.53|8
1731244990000|2024-11-10 13:23:10|24.59|24.53|24.59|24.53|24.59|24.53|24.56|24.5|8
1731245000000|2024-11-10 13:23:20|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|2
1731245010000|2024-11-10 13:23:30|24.58|24.52|24.57|24.51|24.58|24.52|24.57|24.51|6
1731245020000|2024-11-10 13:23:40|24.56|24.5|24.56|24.5|24.56|24.5|24.54|24.48|5
1731245030000|2024-11-10 13:23:50|24.55|24.49|24.56|24.5|24.56|24.5|24.54|24.48|4
1731245040000|2024-11-10 13:24:00|24.57|24.51|24.53|24.47|24.57|24.51|24.52|24.46|7
1731245050000|2024-11-10 13:24:10|24.52|24.46|24.52|24.46|24.53|24.47|24.5|24.44|8
1731245060000|2024-11-10 13:24:20|24.51|24.45|24.52|24.46|24.54|24.48|24.51|24.45|6
1731245070000|2024-11-10 13:24:30|24.51|24.45|24.52|24.46|24.52|24.46|24.48|24.42|14
1731245080000|2024-11-10 13:24:40|24.53|24.47|24.53|24.47|24.54|24.48|24.52|24.46|7
1731245090000|2024-11-10 13:24:50|24.54|24.48|24.54|24.48|24.54|24.48|24.52|24.46|9
1731245100000|2024-11-10 13:25:00|24.53|24.47|24.52|24.46|24.54|24.48|24.52|24.46|4
1731245110000|2024-11-10 13:25:10|24.51|24.45|24.51|24.45|24.52|24.46|24.5|24.44|7
1731245120000|2024-11-10 13:25:20|24.5|24.44|24.49|24.43|24.51|24.45|24.49|24.43|4
1731245130000|2024-11-10 13:25:30|24.5|24.44|24.5|24.44|24.51|24.45|24.5|24.44|3
1731245140000|2024-11-10 13:25:40|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|7
1731245150000|2024-11-10 13:25:50|24.5|24.44|24.51|24.45|24.51|24.45|24.49|24.43|6
1731245160000|2024-11-10 13:26:00|24.5|24.44|24.5|24.44|24.5|24.44|24.49|24.43|9
1731245170000|2024-11-10 13:26:10|24.51|24.45|24.51|24.45|24.51|24.45|24.5|24.44|5
1731245180000|2024-11-10 13:26:20|24.5|24.44|24.5|24.44|24.51|24.45|24.49|24.43|7
1731245190000|2024-11-10 13:26:30|24.49|24.43|24.5|24.44|24.5|24.44|24.49|24.43|4
1731245200000|2024-11-10 13:26:40|24.49|24.43|24.51|24.45|24.52|24.46|24.49|24.43|9
1731245210000|2024-11-10 13:26:50|24.5|24.44|24.5|24.44|24.5|24.44|24.49|24.43|3
1731245220000|2024-11-10 13:27:00|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|7
1731245230000|2024-11-10 13:27:10|24.48|24.42|24.48|24.42|24.49|24.43|24.48|24.42|3
1731245240000|2024-11-10 13:27:20|24.47|24.41|24.47|24.41|24.48|24.42|24.47|24.41|3
1731245250000|2024-11-10 13:27:30|24.48|24.42|24.48|24.42|24.48|24.42|24.48|24.42|1
1731245260000|2024-11-10 13:27:40|24.47|24.41|24.47|24.41|24.48|24.42|24.47|24.41|3
1731245270000|2024-11-10 13:27:50|24.48|24.42|24.48|24.42|24.48|24.42|24.48|24.42|1
1731245280000|2024-11-10 13:28:00|24.49|24.43|24.56|24.5|24.56|24.5|24.49|24.43|12
1731245290000|2024-11-10 13:28:10|24.57|24.51|24.62|24.56|24.62|24.56|24.57|24.51|6
1731245300000|2024-11-10 13:28:20|24.63|24.57|24.62|24.56|24.63|24.57|24.59|24.53|14
1731245310000|2024-11-10 13:28:30|24.63|24.57|24.66|24.6|24.66|24.6|24.63|24.57|4
1731245320000|2024-11-10 13:28:40|24.67|24.61|24.66|24.6|24.67|24.61|24.65|24.59|8
1731245330000|2024-11-10 13:28:50|24.65|24.59|24.63|24.57|24.65|24.59|24.63|24.57|5
1731245340000|2024-11-10 13:29:00|24.62|24.56|24.62|24.56|24.63|24.57|24.61|24.55|5
1731245350000|2024-11-10 13:29:10|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|6
1731245360000|2024-11-10 13:29:20|24.61|24.55|24.61|24.55|24.61|24.55|24.6|24.54|5
1731245370000|2024-11-10 13:29:30|24.6|24.54|24.6|24.54|24.63|24.57|24.6|24.54|15
1731245380000|2024-11-10 13:29:40|24.61|24.55|24.66|24.6|24.67|24.61|24.61|24.55|10
1731245390000|2024-11-10 13:29:50|24.67|24.61|24.68|24.62|24.68|24.62|24.67|24.61|4
1731245400000|2024-11-10 13:30:00|24.67|24.61|24.63|24.57|24.68|24.62|24.63|24.57|11
1731245410000|2024-11-10 13:30:10|24.62|24.56|24.65|24.59|24.65|24.59|24.61|24.55|8
1731245420000|2024-11-10 13:30:20|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|10
1731245430000|2024-11-10 13:30:30|24.62|24.56|24.6|24.54|24.62|24.56|24.6|24.54|7
1731245440000|2024-11-10 13:30:40|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|6
1731245450000|2024-11-10 13:30:50|24.63|24.57|24.64|24.58|24.64|24.58|24.63|24.57|4
1731245460000|2024-11-10 13:31:00|24.63|24.57|24.66|24.6|24.66|24.6|24.62|24.56|10
1731245470000|2024-11-10 13:31:10|24.67|24.61|24.65|24.59|24.67|24.61|24.65|24.59|7
1731245480000|2024-11-10 13:31:20|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|8
1731245490000|2024-11-10 13:31:30|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|7
1731245500000|2024-11-10 13:31:40|24.63|24.57|24.61|24.55|24.63|24.57|24.61|24.55|3
1731245510000|2024-11-10 13:31:50|24.62|24.56|24.61|24.55|24.63|24.57|24.61|24.55|10
1731245520000|2024-11-10 13:32:00|24.62|24.56|24.62|24.56|24.64|24.58|24.62|24.56|7
1731245530000|2024-11-10 13:32:10|24.61|24.55|24.6|24.54|24.61|24.55|24.59|24.53|4
1731245540000|2024-11-10 13:32:20|24.61|24.55|24.63|24.57|24.64|24.58|24.6|24.54|13
1731245550000|2024-11-10 13:32:30|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|11
1731245560000|2024-11-10 13:32:40|24.63|24.57|24.63|24.57|24.63|24.57|24.63|24.57|1
1731245570000|2024-11-10 13:32:50|24.62|24.56|24.61|24.55|24.62|24.56|24.61|24.55|2
1731245580000|2024-11-10 13:33:00|24.6|24.54|24.6|24.54|24.61|24.55|24.6|24.54|7
1731245590000|2024-11-10 13:33:10|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|7
1731245600000|2024-11-10 13:33:20|24.58|24.52|24.57|24.51|24.59|24.53|24.57|24.51|4
1731245610000|2024-11-10 13:33:30|24.58|24.52|24.56|24.5|24.58|24.52|24.56|24.5|3
1731245620000|2024-11-10 13:33:40|24.57|24.51|24.56|24.5|24.58|24.52|24.56|24.5|6
1731245630000|2024-11-10 13:33:50|24.57|24.51|24.55|24.49|24.58|24.52|24.55|24.49|7
1731245640000|2024-11-10 13:34:00|24.56|24.5|24.6|24.54|24.6|24.54|24.56|24.5|5
1731245650000|2024-11-10 13:34:10|24.59|24.53|24.6|24.54|24.61|24.55|24.59|24.53|6
1731245660000|2024-11-10 13:34:20|24.59|24.53|24.61|24.55|24.61|24.55|24.58|24.52|5
1731245670000|2024-11-10 13:34:30|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|5
1731245680000|2024-11-10 13:34:40|24.59|24.53|24.61|24.55|24.61|24.55|24.59|24.53|9
1731245690000|2024-11-10 13:34:50|24.6|24.54|24.59|24.53|24.6|24.54|24.58|24.52|6
1731245700000|2024-11-10 13:35:00|24.58|24.52|24.62|24.56|24.62|24.56|24.58|24.52|11
1731245710000|2024-11-10 13:35:10|24.63|24.57|24.65|24.59|24.65|24.59|24.63|24.57|9
1731245720000|2024-11-10 13:35:20|24.64|24.58|24.65|24.59|24.65|24.59|24.64|24.58|6
1731245730000|2024-11-10 13:35:30|24.64|24.58|24.62|24.56|24.64|24.58|24.62|24.56|5
1731245740000|2024-11-10 13:35:40|24.63|24.57|24.64|24.58|24.65|24.59|24.63|24.57|10
1731245750000|2024-11-10 13:35:50|24.65|24.59|24.6|24.54|24.65|24.59|24.6|24.54|10
1731245760000|2024-11-10 13:36:00|24.61|24.55|24.63|24.57|24.63|24.57|24.61|24.55|3
1731245770000|2024-11-10 13:36:10|24.62|24.56|24.64|24.58|24.64|24.58|24.62|24.56|13
1731245780000|2024-11-10 13:36:20|24.65|24.59|24.64|24.58|24.66|24.6|24.64|24.58|10
1731245790000|2024-11-10 13:36:30|24.63|24.57|24.6|24.54|24.63|24.57|24.6|24.54|8
1731245800000|2024-11-10 13:36:40|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|10
1731245810000|2024-11-10 13:36:50|24.63|24.57|24.63|24.57|24.63|24.57|24.62|24.56|7
1731245820000|2024-11-10 13:37:00|24.64|24.58|24.66|24.6|24.66|24.6|24.63|24.57|11
1731245830000|2024-11-10 13:37:10|24.68|24.62|24.71|24.65|24.71|24.65|24.68|24.62|12
1731245840000|2024-11-10 13:37:20|24.7|24.64|24.72|24.66|24.72|24.66|24.7|24.64|5
1731245850000|2024-11-10 13:37:30|24.71|24.65|24.74|24.68|24.74|24.68|24.7|24.64|6
1731245860000|2024-11-10 13:37:40|24.73|24.67|24.75|24.69|24.77|24.71|24.73|24.67|11
1731245870000|2024-11-10 13:37:50|24.76|24.7|24.76|24.7|24.77|24.71|24.75|24.69|9
1731245880000|2024-11-10 13:38:00|24.77|24.71|24.75|24.69|24.77|24.71|24.74|24.68|9
1731245890000|2024-11-10 13:38:10|24.74|24.68|24.72|24.66|24.74|24.68|24.72|24.66|5
1731245900000|2024-11-10 13:38:20|24.71|24.65|24.72|24.66|24.73|24.67|24.71|24.65|4
1731245910000|2024-11-10 13:38:30|24.71|24.65|24.68|24.62|24.71|24.65|24.68|24.62|4
1731245920000|2024-11-10 13:38:40|24.69|24.63|24.7|24.64|24.7|24.64|24.69|24.63|6
1731245930000|2024-11-10 13:38:50|24.69|24.63|24.7|24.64|24.71|24.65|24.69|24.63|8
1731245940000|2024-11-10 13:39:00|24.71|24.65|24.71|24.65|24.71|24.65|24.7|24.64|3
1731245950000|2024-11-10 13:39:10|24.7|24.64|24.72|24.66|24.72|24.66|24.7|24.64|5
1731245960000|2024-11-10 13:39:20|24.73|24.67|24.74|24.68|24.74|24.68|24.72|24.66|8
1731245970000|2024-11-10 13:39:30|24.73|24.67|24.71|24.65|24.74|24.68|24.71|24.65|7
1731245980000|2024-11-10 13:39:40|24.72|24.66|24.73|24.67|24.73|24.67|24.71|24.65|4
1731245990000|2024-11-10 13:39:50|24.74|24.68|24.73|24.67|24.74|24.68|24.73|24.67|10
1731246000000|2024-11-10 13:40:00|24.72|24.66|24.72|24.66|24.73|24.67|24.72|24.66|5
1731246010000|2024-11-10 13:40:10|24.73|24.67|24.72|24.66|24.74|24.68|24.72|24.66|8
1731246020000|2024-11-10 13:40:20|24.71|24.65|24.73|24.67|24.73|24.67|24.7|24.64|9
1731246030000|2024-11-10 13:40:30|24.74|24.68|24.73|24.67|24.74|24.68|24.72|24.66|6
1731246040000|2024-11-10 13:40:40|24.72|24.66|24.71|24.65|24.73|24.67|24.71|24.65|8
1731246050000|2024-11-10 13:40:50|24.7|24.64|24.67|24.61|24.7|24.64|24.66|24.6|8
1731246060000|2024-11-10 13:41:00|24.66|24.6|24.65|24.59|24.7|24.64|24.65|24.59|12
1731246070000|2024-11-10 13:41:10|24.64|24.58|24.61|24.55|24.65|24.59|24.61|24.55|8
1731246080000|2024-11-10 13:41:20|24.6|24.54|24.65|24.59|24.65|24.59|24.6|24.54|6
1731246090000|2024-11-10 13:41:30|24.64|24.58|24.65|24.59|24.65|24.59|24.64|24.58|4
1731246100000|2024-11-10 13:41:40|24.66|24.6|24.65|24.59|24.66|24.6|24.64|24.58|8
1731246110000|2024-11-10 13:41:50|24.66|24.6|24.67|24.61|24.68|24.62|24.66|24.6|6
1731246120000|2024-11-10 13:42:00|24.68|24.62|24.7|24.64|24.7|24.64|24.67|24.61|11
1731246130000|2024-11-10 13:42:10|24.71|24.65|24.73|24.67|24.73|24.67|24.71|24.65|3
1731246140000|2024-11-10 13:42:20|24.74|24.68|24.76|24.7|24.77|24.71|24.74|24.68|5
1731246150000|2024-11-10 13:42:30|24.75|24.69|24.78|24.72|24.78|24.72|24.75|24.69|6
1731246160000|2024-11-10 13:42:40|24.79|24.73|24.8|24.74|24.81|24.75|24.78|24.72|8
1731246170000|2024-11-10 13:42:50|24.81|24.75|24.83|24.77|24.84|24.78|24.81|24.75|9
1731246180000|2024-11-10 13:43:00|24.82|24.76|24.87|24.81|24.87|24.81|24.81|24.75|18
1731246190000|2024-11-10 13:43:10|24.88|24.82|24.88|24.82|24.89|24.83|24.88|24.82|7
1731246200000|2024-11-10 13:43:20|24.87|24.81|24.88|24.82|24.88|24.82|24.87|24.81|8
1731246210000|2024-11-10 13:43:30|24.89|24.83|24.84|24.78|24.9|24.84|24.84|24.78|10
1731246220000|2024-11-10 13:43:40|24.85|24.79|24.86|24.8|24.86|24.8|24.85|24.79|8
1731246230000|2024-11-10 13:43:50|24.85|24.79|24.85|24.79|24.85|24.79|24.84|24.78|5
1731246240000|2024-11-10 13:44:00|24.86|24.8|24.85|24.79|24.86|24.8|24.85|24.79|6
1731246250000|2024-11-10 13:44:10|24.84|24.78|24.85|24.79|24.85|24.79|24.84|24.78|10
1731246260000|2024-11-10 13:44:20|24.84|24.78|24.85|24.79|24.85|24.79|24.84|24.78|2
1731246270000|2024-11-10 13:44:30|24.86|24.8|24.88|24.82|24.89|24.83|24.86|24.8|5
1731246280000|2024-11-10 13:44:40|24.89|24.83|24.88|24.82|24.89|24.83|24.88|24.82|8
1731246290000|2024-11-10 13:44:50|24.87|24.81|24.86|24.8|24.87|24.81|24.86|24.8|8
1731246300000|2024-11-10 13:45:00|24.85|24.79|24.85|24.79|24.85|24.79|24.84|24.78|5
1731246310000|2024-11-10 13:45:10|24.86|24.8|24.86|24.8|24.88|24.82|24.86|24.8|5
1731246320000|2024-11-10 13:45:20|24.85|24.79|24.84|24.78|24.86|24.8|24.84|24.78|6
1731246330000|2024-11-10 13:45:30|24.85|24.79|24.83|24.77|24.85|24.79|24.83|24.77|5
1731246340000|2024-11-10 13:45:40|24.82|24.76|24.81|24.75|24.82|24.76|24.79|24.73|10
1731246350000|2024-11-10 13:45:50|24.82|24.76|24.8|24.74|24.82|24.76|24.78|24.72|7
1731246360000|2024-11-10 13:46:00|24.79|24.73|24.81|24.75|24.82|24.76|24.78|24.72|9
1731246370000|2024-11-10 13:46:10|24.8|24.74|24.79|24.73|24.81|24.75|24.79|24.73|8
1731246380000|2024-11-10 13:46:20|24.8|24.74|24.81|24.75|24.81|24.75|24.8|24.74|2
1731246390000|2024-11-10 13:46:30|24.8|24.74|24.76|24.7|24.8|24.74|24.76|24.7|9
1731246400000|2024-11-10 13:46:40|24.75|24.69|24.76|24.7|24.76|24.7|24.73|24.67|7
1731246410000|2024-11-10 13:46:50|24.75|24.69|24.74|24.68|24.75|24.69|24.74|24.68|2
1731246420000|2024-11-10 13:47:00|24.75|24.69|24.79|24.73|24.79|24.73|24.75|24.69|9
1731246430000|2024-11-10 13:47:10|24.78|24.72|24.77|24.71|24.78|24.72|24.76|24.7|12
1731246440000|2024-11-10 13:47:20|24.78|24.72|24.81|24.75|24.82|24.76|24.78|24.72|10
1731246450000|2024-11-10 13:47:30|24.82|24.76|24.78|24.72|24.82|24.76|24.77|24.71|11
1731246460000|2024-11-10 13:47:40|24.77|24.71|24.76|24.7|24.78|24.72|24.75|24.69|12
1731246470000|2024-11-10 13:47:50|24.77|24.71|24.78|24.72|24.79|24.73|24.77|24.71|8
1731246480000|2024-11-10 13:48:00|24.77|24.71|24.76|24.7|24.78|24.72|24.76|24.7|6
1731246490000|2024-11-10 13:48:10|24.77|24.71|24.75|24.69|24.77|24.71|24.74|24.68|7
1731246500000|2024-11-10 13:48:20|24.74|24.68|24.75|24.69|24.75|24.69|24.74|24.68|4
1731246510000|2024-11-10 13:48:30|24.74|24.68|24.74|24.68|24.75|24.69|24.74|24.68|7
1731246520000|2024-11-10 13:48:40|24.75|24.69|24.75|24.69|24.75|24.69|24.74|24.68|7
1731246530000|2024-11-10 13:48:50|24.74|24.68|24.73|24.67|24.75|24.69|24.72|24.66|8
1731246540000|2024-11-10 13:49:00|24.74|24.68|24.76|24.7|24.78|24.72|24.74|24.68|10
1731246550000|2024-11-10 13:49:10|24.75|24.69|24.76|24.7|24.78|24.72|24.73|24.67|11
1731246560000|2024-11-10 13:49:20|24.75|24.69|24.76|24.7|24.77|24.71|24.75|24.69|6
1731246570000|2024-11-10 13:49:30|24.75|24.69|24.73|24.67|24.76|24.7|24.73|24.67|7
1731246580000|2024-11-10 13:49:40|24.74|24.68|24.72|24.66|24.74|24.68|24.72|24.66|5
1731246590000|2024-11-10 13:49:50|24.73|24.67|24.74|24.68|24.75|24.69|24.72|24.66|8
1731246600000|2024-11-10 13:50:00|24.75|24.69|24.73|24.67|24.76|24.7|24.73|24.67|5
1731246610000|2024-11-10 13:50:10|24.74|24.68|24.71|24.65|24.74|24.68|24.71|24.65|8
1731246620000|2024-11-10 13:50:20|24.7|24.64|24.7|24.64|24.72|24.66|24.7|24.64|9
1731246630000|2024-11-10 13:50:30|24.71|24.65|24.65|24.59|24.71|24.65|24.65|24.59|12
1731246640000|2024-11-10 13:50:40|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|4
1731246650000|2024-11-10 13:50:50|24.64|24.58|24.61|24.55|24.64|24.58|24.6|24.54|16
1731246660000|2024-11-10 13:51:00|24.62|24.56|24.62|24.56|24.63|24.57|24.62|24.56|5
1731246670000|2024-11-10 13:51:10|24.63|24.57|24.59|24.53|24.63|24.57|24.58|24.52|7
1731246680000|2024-11-10 13:51:20|24.58|24.52|24.65|24.59|24.65|24.59|24.58|24.52|10
1731246690000|2024-11-10 13:51:30|24.66|24.6|24.66|24.6|24.67|24.61|24.66|24.6|7
1731246700000|2024-11-10 13:51:40|24.65|24.59|24.63|24.57|24.65|24.59|24.62|24.56|15
1731246710000|2024-11-10 13:51:50|24.65|24.59|24.71|24.65|24.71|24.65|24.65|24.59|15
1731246720000|2024-11-10 13:52:00|24.7|24.64|24.73|24.67|24.74|24.68|24.7|24.64|6
1731246730000|2024-11-10 13:52:10|24.74|24.68|24.76|24.7|24.77|24.71|24.73|24.67|9
1731246740000|2024-11-10 13:52:20|24.75|24.69|24.72|24.66|24.75|24.69|24.72|24.66|4
1731246750000|2024-11-10 13:52:30|24.71|24.65|24.7|24.64|24.72|24.66|24.7|24.64|6
1731246760000|2024-11-10 13:52:40|24.71|24.65|24.67|24.61|24.72|24.66|24.67|24.61|13
1731246770000|2024-11-10 13:52:50|24.68|24.62|24.67|24.61|24.68|24.62|24.67|24.61|8
1731246780000|2024-11-10 13:53:00|24.68|24.62|24.63|24.57|24.68|24.62|24.63|24.57|8
1731246790000|2024-11-10 13:53:10|24.64|24.58|24.64|24.58|24.66|24.6|24.64|24.58|9
1731246800000|2024-11-10 13:53:20|24.63|24.57|24.62|24.56|24.63|24.57|24.62|24.56|6
1731246810000|2024-11-10 13:53:30|24.63|24.57|24.64|24.58|24.64|24.58|24.61|24.55|10
1731246820000|2024-11-10 13:53:40|24.65|24.59|24.65|24.59|24.65|24.59|24.64|24.58|3
1731246830000|2024-11-10 13:53:50|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|6
1731246840000|2024-11-10 13:54:00|24.64|24.58|24.65|24.59|24.66|24.6|24.63|24.57|8
1731246850000|2024-11-10 13:54:10|24.66|24.6|24.68|24.62|24.69|24.63|24.66|24.6|11
1731246860000|2024-11-10 13:54:20|24.67|24.61|24.64|24.58|24.67|24.61|24.63|24.57|12
1731246870000|2024-11-10 13:54:30|24.63|24.57|24.62|24.56|24.64|24.58|24.62|24.56|6
1731246880000|2024-11-10 13:54:40|24.63|24.57|24.63|24.57|24.63|24.57|24.62|24.56|3
1731246890000|2024-11-10 13:54:50|24.62|24.56|24.61|24.55|24.63|24.57|24.61|24.55|10
1731246900000|2024-11-10 13:55:00|24.62|24.56|24.61|24.55|24.62|24.56|24.6|24.54|4
1731246910000|2024-11-10 13:55:10|24.6|24.54|24.6|24.54|24.6|24.54|24.58|24.52|9
1731246920000|2024-11-10 13:55:20|24.61|24.55|24.58|24.52|24.61|24.55|24.58|24.52|6
1731246930000|2024-11-10 13:55:30|24.59|24.53|24.64|24.58|24.64|24.58|24.58|24.52|11
1731246940000|2024-11-10 13:55:40|24.65|24.59|24.65|24.59|24.66|24.6|24.63|24.57|10
1731246950000|2024-11-10 13:55:50|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|12
1731246960000|2024-11-10 13:56:00|24.64|24.58|24.61|24.55|24.64|24.58|24.59|24.53|10
1731246970000|2024-11-10 13:56:10|24.62|24.56|24.63|24.57|24.64|24.58|24.61|24.55|10
1731246980000|2024-11-10 13:56:20|24.62|24.56|24.66|24.6|24.66|24.6|24.62|24.56|5
1731246990000|2024-11-10 13:56:30|24.65|24.59|24.66|24.6|24.66|24.6|24.63|24.57|16
1731247000000|2024-11-10 13:56:40|24.67|24.61|24.71|24.65|24.71|24.65|24.67|24.61|7
1731247010000|2024-11-10 13:56:50|24.72|24.66|24.69|24.63|24.72|24.66|24.69|24.63|8
1731247020000|2024-11-10 13:57:00|24.7|24.64|24.73|24.67|24.73|24.67|24.69|24.63|14
1731247030000|2024-11-10 13:57:10|24.72|24.66|24.74|24.68|24.74|24.68|24.72|24.66|5
1731247040000|2024-11-10 13:57:20|24.75|24.69|24.77|24.71|24.77|24.71|24.75|24.69|5
1731247050000|2024-11-10 13:57:30|24.78|24.72|24.78|24.72|24.8|24.74|24.77|24.71|11
1731247060000|2024-11-10 13:57:40|24.77|24.71|24.76|24.7|24.77|24.71|24.75|24.69|6
1731247070000|2024-11-10 13:57:50|24.75|24.69|24.74|24.68|24.75|24.69|24.73|24.67|8
1731247080000|2024-11-10 13:58:00|24.75|24.69|24.78|24.72|24.78|24.72|24.75|24.69|6
1731247090000|2024-11-10 13:58:10|24.77|24.71|24.74|24.68|24.78|24.72|24.74|24.68|8
1731247100000|2024-11-10 13:58:20|24.73|24.67|24.75|24.69|24.75|24.69|24.73|24.67|5
1731247110000|2024-11-10 13:58:30|24.76|24.7|24.77|24.71|24.78|24.72|24.76|24.7|10
1731247120000|2024-11-10 13:58:40|24.76|24.7|24.78|24.72|24.78|24.72|24.76|24.7|3
1731247130000|2024-11-10 13:58:50|24.79|24.73|24.79|24.73|24.8|24.74|24.79|24.73|3
1731247140000|2024-11-10 13:59:00|24.78|24.72|24.8|24.74|24.8|24.74|24.77|24.71|11
1731247150000|2024-11-10 13:59:10|24.79|24.73|24.78|24.72|24.79|24.73|24.77|24.71|8
1731247160000|2024-11-10 13:59:20|24.79|24.73|24.8|24.74|24.8|24.74|24.79|24.73|4
1731247170000|2024-11-10 13:59:30|24.81|24.75|24.81|24.75|24.81|24.75|24.81|24.75|1
1731247180000|2024-11-10 13:59:40|24.82|24.76|24.79|24.73|24.82|24.76|24.78|24.72|8
1731247190000|2024-11-10 13:59:50|24.78|24.72|24.77|24.71|24.79|24.73|24.76|24.7|12
1731247200000|2024-11-10 14:00:00|24.78|24.72|24.78|24.72|24.8|24.74|24.77|24.71|11
1731247210000|2024-11-10 14:00:10|24.77|24.71|24.74|24.68|24.78|24.72|24.73|24.67|10
1731247220000|2024-11-10 14:00:20|24.73|24.67|24.69|24.63|24.75|24.69|24.69|24.63|11
1731247230000|2024-11-10 14:00:30|24.67|24.61|24.64|24.58|24.67|24.61|24.64|24.58|8
1731247240000|2024-11-10 14:00:40|24.65|24.59|24.67|24.61|24.69|24.63|24.64|24.58|11
1731247250000|2024-11-10 14:00:50|24.66|24.6|24.65|24.59|24.67|24.61|24.65|24.59|4
1731247260000|2024-11-10 14:01:00|24.66|24.6|24.64|24.58|24.67|24.61|24.64|24.58|10
1731247270000|2024-11-10 14:01:10|24.65|24.59|24.63|24.57|24.66|24.6|24.63|24.57|7
1731247280000|2024-11-10 14:01:20|24.64|24.58|24.62|24.56|24.64|24.58|24.62|24.56|3
1731247290000|2024-11-10 14:01:30|24.63|24.57|24.62|24.56|24.65|24.59|24.62|24.56|10
1731247300000|2024-11-10 14:01:40|24.61|24.55|24.61|24.55|24.62|24.56|24.6|24.54|9
1731247310000|2024-11-10 14:01:50|24.62|24.56|24.62|24.56|24.64|24.58|24.62|24.56|5
1731247320000|2024-11-10 14:02:00|24.63|24.57|24.62|24.56|24.63|24.57|24.61|24.55|4
1731247330000|2024-11-10 14:02:10|24.61|24.55|24.61|24.55|24.62|24.56|24.61|24.55|3
1731247340000|2024-11-10 14:02:20|24.62|24.56|24.57|24.51|24.65|24.59|24.57|24.51|11
1731247350000|2024-11-10 14:02:30|24.56|24.5|24.54|24.48|24.56|24.5|24.53|24.47|5
1731247360000|2024-11-10 14:02:40|24.53|24.47|24.51|24.45|24.54|24.48|24.5|24.44|9
1731247370000|2024-11-10 14:02:50|24.5|24.44|24.5|24.44|24.5|24.44|24.48|24.42|9
1731247380000|2024-11-10 14:03:00|24.49|24.43|24.52|24.46|24.52|24.46|24.49|24.43|10
1731247390000|2024-11-10 14:03:10|24.53|24.47|24.55|24.49|24.56|24.5|24.53|24.47|9
1731247400000|2024-11-10 14:03:20|24.56|24.5|24.56|24.5|24.57|24.51|24.55|24.49|5
1731247410000|2024-11-10 14:03:30|24.55|24.49|24.58|24.52|24.58|24.52|24.54|24.48|10
1731247420000|2024-11-10 14:03:40|24.57|24.51|24.56|24.5|24.57|24.51|24.55|24.49|8
1731247430000|2024-11-10 14:03:50|24.57|24.51|24.55|24.49|24.57|24.51|24.54|24.48|7
1731247440000|2024-11-10 14:04:00|24.54|24.48|24.53|24.47|24.55|24.49|24.53|24.47|6
1731247450000|2024-11-10 14:04:10|24.52|24.46|24.51|24.45|24.53|24.47|24.51|24.45|14
1731247460000|2024-11-10 14:04:20|24.52|24.46|24.54|24.48|24.55|24.49|24.52|24.46|14
1731247470000|2024-11-10 14:04:30|24.53|24.47|24.53|24.47|24.53|24.47|24.53|24.47|1
1731247480000|2024-11-10 14:04:40|24.52|24.46|24.52|24.46|24.53|24.47|24.51|24.45|5
1731247490000|2024-11-10 14:04:50|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|9
1731247500000|2024-11-10 14:05:00|24.5|24.44|24.52|24.46|24.52|24.46|24.49|24.43|7
1731247510000|2024-11-10 14:05:10|24.51|24.45|24.54|24.48|24.54|24.48|24.51|24.45|4
1731247520000|2024-11-10 14:05:20|24.55|24.49|24.54|24.48|24.55|24.49|24.53|24.47|6
1731247530000|2024-11-10 14:05:30|24.53|24.47|24.52|24.46|24.53|24.47|24.52|24.46|4
1731247540000|2024-11-10 14:05:40|24.53|24.47|24.49|24.43|24.53|24.47|24.49|24.43|7
1731247550000|2024-11-10 14:05:50|24.5|24.44|24.49|24.43|24.5|24.44|24.48|24.42|12
1731247560000|2024-11-10 14:06:00|24.5|24.44|24.53|24.47|24.53|24.47|24.5|24.44|8
1731247570000|2024-11-10 14:06:10|24.54|24.48|24.52|24.46|24.54|24.48|24.51|24.45|7
1731247580000|2024-11-10 14:06:20|24.53|24.47|24.52|24.46|24.53|24.47|24.52|24.46|4
1731247590000|2024-11-10 14:06:30|24.51|24.45|24.51|24.45|24.52|24.46|24.5|24.44|9
1731247600000|2024-11-10 14:06:40|24.52|24.46|24.53|24.47|24.53|24.47|24.52|24.46|8
1731247610000|2024-11-10 14:06:50|24.52|24.46|24.53|24.47|24.53|24.47|24.52|24.46|8
1731247620000|2024-11-10 14:07:00|24.52|24.46|24.51|24.45|24.52|24.46|24.51|24.45|4
1731247630000|2024-11-10 14:07:10|24.52|24.46|24.51|24.45|24.52|24.46|24.51|24.45|4
1731247640000|2024-11-10 14:07:20|24.5|24.44|24.49|24.43|24.51|24.45|24.48|24.42|6
1731247650000|2024-11-10 14:07:30|24.48|24.42|24.51|24.45|24.51|24.45|24.48|24.42|6
1731247660000|2024-11-10 14:07:40|24.52|24.46|24.53|24.47|24.55|24.49|24.52|24.46|8
1731247670000|2024-11-10 14:07:50|24.52|24.46|24.53|24.47|24.53|24.47|24.51|24.45|3
1731247680000|2024-11-10 14:08:00|24.54|24.48|24.54|24.48|24.55|24.49|24.54|24.48|5
1731247690000|2024-11-10 14:08:10|24.53|24.47|24.56|24.5|24.56|24.5|24.52|24.46|8
1731247700000|2024-11-10 14:08:20|24.57|24.51|24.56|24.5|24.57|24.51|24.56|24.5|2
1731247710000|2024-11-10 14:08:30|24.55|24.49|24.54|24.48|24.56|24.5|24.54|24.48|4
1731247720000|2024-11-10 14:08:40|24.55|24.49|24.54|24.48|24.55|24.49|24.54|24.48|6
1731247730000|2024-11-10 14:08:50|24.55|24.49|24.53|24.47|24.55|24.49|24.53|24.47|5
1731247740000|2024-11-10 14:09:00|24.54|24.48|24.53|24.47|24.54|24.48|24.53|24.47|2
1731247750000|2024-11-10 14:09:10|24.52|24.46|24.54|24.48|24.55|24.49|24.52|24.46|7
1731247760000|2024-11-10 14:09:20|24.55|24.49|24.55|24.49|24.56|24.5|24.54|24.48|5
1731247770000|2024-11-10 14:09:30|24.56|24.5|24.56|24.5|24.57|24.51|24.55|24.49|9
1731247780000|2024-11-10 14:09:40|24.55|24.49|24.55|24.49|24.55|24.49|24.54|24.48|3
1731247790000|2024-11-10 14:09:50|24.54|24.48|24.55|24.49|24.56|24.5|24.54|24.48|12
1731247800000|2024-11-10 14:10:00|24.56|24.5|24.56|24.5|24.57|24.51|24.55|24.49|7
1731247810000|2024-11-10 14:10:10|24.57|24.51|24.56|24.5|24.57|24.51|24.55|24.49|4
1731247830000|2024-11-10 14:10:30|24.55|24.49|24.56|24.5|24.56|24.5|24.55|24.49|6
1731247840000|2024-11-10 14:10:40|24.55|24.49|24.56|24.5|24.56|24.5|24.55|24.49|6
1731247850000|2024-11-10 14:10:50|24.57|24.51|24.6|24.54|24.6|24.54|24.57|24.51|6
1731247860000|2024-11-10 14:11:00|24.61|24.55|24.63|24.57|24.63|24.57|24.61|24.55|3
1731247870000|2024-11-10 14:11:10|24.64|24.58|24.62|24.56|24.64|24.58|24.62|24.56|5
1731247880000|2024-11-10 14:11:20|24.63|24.57|24.64|24.58|24.64|24.58|24.62|24.56|4
1731247890000|2024-11-10 14:11:30|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|3
1731247900000|2024-11-10 14:11:40|24.62|24.56|24.65|24.59|24.65|24.59|24.62|24.56|12
1731247910000|2024-11-10 14:11:50|24.64|24.58|24.63|24.57|24.64|24.58|24.63|24.57|4
1731247920000|2024-11-10 14:12:00|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731247930000|2024-11-10 14:12:10|24.66|24.6|24.69|24.63|24.69|24.63|24.64|24.58|8
1731247940000|2024-11-10 14:12:20|24.68|24.62|24.69|24.63|24.69|24.63|24.68|24.62|4
1731247950000|2024-11-10 14:12:30|24.7|24.64|24.71|24.65|24.71|24.65|24.69|24.63|4
1731247960000|2024-11-10 14:12:40|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|4
1731247970000|2024-11-10 14:12:50|24.74|24.68|24.79|24.73|24.79|24.73|24.74|24.68|8
1731247980000|2024-11-10 14:13:00|24.8|24.74|24.82|24.76|24.82|24.76|24.8|24.74|3
1731247990000|2024-11-10 14:13:10|24.83|24.77|24.83|24.77|24.83|24.77|24.82|24.76|7
1731248000000|2024-11-10 14:13:20|24.82|24.76|24.86|24.8|24.86|24.8|24.81|24.75|11
1731248010000|2024-11-10 14:13:30|24.87|24.81|24.87|24.81|24.88|24.82|24.86|24.8|5
1731248020000|2024-11-10 14:13:40|24.88|24.82|24.88|24.82|24.88|24.82|24.87|24.81|9
1731248030000|2024-11-10 14:13:50|24.87|24.81|24.92|24.86|24.92|24.86|24.87|24.81|10
1731248040000|2024-11-10 14:14:00|24.91|24.85|24.87|24.81|24.91|24.85|24.86|24.8|15
1731248050000|2024-11-10 14:14:10|24.88|24.82|24.83|24.77|24.88|24.82|24.83|24.77|8
1731248060000|2024-11-10 14:14:20|24.84|24.78|24.86|24.8|24.87|24.81|24.84|24.78|9
1731248070000|2024-11-10 14:14:30|24.85|24.79|24.83|24.77|24.85|24.79|24.83|24.77|3
1731248080000|2024-11-10 14:14:40|24.82|24.76|24.76|24.7|24.82|24.76|24.76|24.7|13
1731248090000|2024-11-10 14:14:50|24.77|24.71|24.79|24.73|24.79|24.73|24.77|24.71|5
1731248100000|2024-11-10 14:15:00|24.8|24.74|24.76|24.7|24.8|24.74|24.76|24.7|7
1731248110000|2024-11-10 14:15:10|24.77|24.71|24.76|24.7|24.77|24.71|24.76|24.7|2
1731248120000|2024-11-10 14:15:20|24.77|24.71|24.74|24.68|24.77|24.71|24.73|24.67|8
1731248130000|2024-11-10 14:15:30|24.73|24.67|24.76|24.7|24.76|24.7|24.72|24.66|8
1731248140000|2024-11-10 14:15:40|24.77|24.71|24.74|24.68|24.77|24.71|24.74|24.68|12
1731248150000|2024-11-10 14:15:50|24.75|24.69|24.76|24.7|24.77|24.71|24.75|24.69|6
1731248160000|2024-11-10 14:16:00|24.75|24.69|24.75|24.69|24.76|24.7|24.74|24.68|9
1731248170000|2024-11-10 14:16:10|24.76|24.7|24.77|24.71|24.77|24.71|24.74|24.68|6
1731248180000|2024-11-10 14:16:20|24.78|24.72|24.81|24.75|24.81|24.75|24.77|24.71|9
1731248190000|2024-11-10 14:16:30|24.82|24.76|24.81|24.75|24.83|24.77|24.81|24.75|12
1731248200000|2024-11-10 14:16:40|24.82|24.76|24.83|24.77|24.83|24.77|24.81|24.75|6
1731248210000|2024-11-10 14:16:50|24.86|24.8|24.85|24.79|24.91|24.85|24.85|24.79|15
1731248220000|2024-11-10 14:17:00|24.86|24.8|24.87|24.81|24.87|24.81|24.84|24.78|10
1731248230000|2024-11-10 14:17:10|24.88|24.82|24.85|24.79|24.88|24.82|24.85|24.79|10
1731248240000|2024-11-10 14:17:20|24.84|24.78|24.85|24.79|24.86|24.8|24.83|24.77|10
1731248250000|2024-11-10 14:17:30|24.86|24.8|24.86|24.8|24.88|24.82|24.85|24.79|9
1731248260000|2024-11-10 14:17:40|24.87|24.81|24.88|24.82|24.88|24.82|24.84|24.78|8
1731248270000|2024-11-10 14:17:50|24.87|24.81|24.88|24.82|24.88|24.82|24.87|24.81|4
1731248280000|2024-11-10 14:18:00|24.87|24.81|24.85|24.79|24.88|24.82|24.85|24.79|15
1731248290000|2024-11-10 14:18:10|24.84|24.78|24.83|24.77|24.85|24.79|24.83|24.77|10
1731248300000|2024-11-10 14:18:20|24.84|24.78|24.85|24.79|24.85|24.79|24.83|24.77|4
1731248310000|2024-11-10 14:18:30|24.84|24.78|24.9|24.84|24.9|24.84|24.84|24.78|9
1731248320000|2024-11-10 14:18:40|24.91|24.85|24.95|24.89|24.96|24.9|24.91|24.85|9
1731248330000|2024-11-10 14:18:50|24.94|24.88|24.91|24.85|24.94|24.88|24.91|24.85|8
1731248340000|2024-11-10 14:19:00|24.92|24.86|24.94|24.88|24.94|24.88|24.92|24.86|7
1731248350000|2024-11-10 14:19:10|24.95|24.89|24.94|24.88|24.95|24.89|24.94|24.88|6
1731248360000|2024-11-10 14:19:20|24.95|24.89|24.95|24.89|24.95|24.89|24.93|24.87|9
1731248370000|2024-11-10 14:19:30|24.94|24.88|24.96|24.9|24.96|24.9|24.94|24.88|9
1731248380000|2024-11-10 14:19:40|24.95|24.89|24.92|24.86|24.95|24.89|24.92|24.86|10
1731248390000|2024-11-10 14:19:50|24.93|24.87|24.92|24.86|24.93|24.87|24.9|24.84|8
1731248400000|2024-11-10 14:20:00|24.93|24.87|24.89|24.83|24.93|24.87|24.89|24.83|9
1731248410000|2024-11-10 14:20:10|24.9|24.84|24.9|24.84|24.91|24.85|24.88|24.82|9
1731248420000|2024-11-10 14:20:20|24.89|24.83|24.91|24.85|24.91|24.85|24.88|24.82|5
1731248430000|2024-11-10 14:20:30|24.9|24.84|24.91|24.85|24.91|24.85|24.9|24.84|6
1731248440000|2024-11-10 14:20:40|24.9|24.84|24.89|24.83|24.9|24.84|24.89|24.83|2
1731248450000|2024-11-10 14:20:50|24.9|24.84|24.9|24.84|24.91|24.85|24.89|24.83|7
1731248460000|2024-11-10 14:21:00|24.91|24.85|24.91|24.85|24.92|24.86|24.9|24.84|11
1731248470000|2024-11-10 14:21:10|24.92|24.86|24.93|24.87|24.94|24.88|24.92|24.86|6
1731248480000|2024-11-10 14:21:20|24.94|24.88|24.94|24.88|24.95|24.89|24.94|24.88|3
1731248490000|2024-11-10 14:21:30|24.93|24.87|24.92|24.86|24.93|24.87|24.91|24.85|4
1731248500000|2024-11-10 14:21:40|24.93|24.87|24.91|24.85|24.93|24.87|24.91|24.85|5
1731248510000|2024-11-10 14:21:50|24.9|24.84|24.87|24.81|24.9|24.84|24.87|24.81|6
1731248520000|2024-11-10 14:22:00|24.88|24.82|24.89|24.83|24.89|24.83|24.86|24.8|14
1731248530000|2024-11-10 14:22:10|24.88|24.82|24.86|24.8|24.88|24.82|24.86|24.8|11
1731248540000|2024-11-10 14:22:20|24.87|24.81|24.82|24.76|24.87|24.81|24.82|24.76|6
1731248550000|2024-11-10 14:22:30|24.83|24.77|24.8|24.74|24.83|24.77|24.79|24.73|8
1731248560000|2024-11-10 14:22:40|24.79|24.73|24.83|24.77|24.83|24.77|24.79|24.73|11
1731248570000|2024-11-10 14:22:50|24.82|24.76|24.81|24.75|24.82|24.76|24.81|24.75|12
1731248580000|2024-11-10 14:23:00|24.82|24.76|24.86|24.8|24.86|24.8|24.81|24.75|11
1731248590000|2024-11-10 14:23:10|24.85|24.79|24.83|24.77|24.85|24.79|24.81|24.75|9
1731248600000|2024-11-10 14:23:20|24.84|24.78|24.89|24.83|24.89|24.83|24.84|24.78|7
1731248610000|2024-11-10 14:23:30|24.9|24.84|24.89|24.83|24.9|24.84|24.89|24.83|6
1731248620000|2024-11-10 14:23:40|24.88|24.82|24.88|24.82|24.89|24.83|24.88|24.82|3
1731248630000|2024-11-10 14:23:50|24.89|24.83|24.87|24.81|24.89|24.83|24.86|24.8|7
1731248640000|2024-11-10 14:24:00|24.86|24.8|24.85|24.79|24.87|24.81|24.84|24.78|8
1731248650000|2024-11-10 14:24:10|24.84|24.78|24.86|24.8|24.86|24.8|24.83|24.77|7
1731248660000|2024-11-10 14:24:20|24.85|24.79|24.82|24.76|24.85|24.79|24.82|24.76|8
1731248670000|2024-11-10 14:24:30|24.83|24.77|24.84|24.78|24.84|24.78|24.82|24.76|8
1731248680000|2024-11-10 14:24:40|24.85|24.79|24.87|24.81|24.87|24.81|24.85|24.79|5
1731248690000|2024-11-10 14:24:50|24.86|24.8|24.86|24.8|24.87|24.81|24.86|24.8|3
1731248700000|2024-11-10 14:25:00|24.85|24.79|24.88|24.82|24.89|24.83|24.85|24.79|10
1731248710000|2024-11-10 14:25:10|24.89|24.83|24.87|24.81|24.89|24.83|24.87|24.81|7
1731248720000|2024-11-10 14:25:20|24.86|24.8|24.83|24.77|24.86|24.8|24.83|24.77|8
1731248730000|2024-11-10 14:25:30|24.84|24.78|24.84|24.78|24.85|24.79|24.83|24.77|5
1731248740000|2024-11-10 14:25:40|24.85|24.79|24.83|24.77|24.86|24.8|24.83|24.77|5
1731248750000|2024-11-10 14:25:50|24.84|24.78|24.84|24.78|24.84|24.78|24.83|24.77|3
1731248760000|2024-11-10 14:26:00|24.83|24.77|24.83|24.77|24.83|24.77|24.82|24.76|3
1731248770000|2024-11-10 14:26:10|24.82|24.76|24.84|24.78|24.84|24.78|24.82|24.76|7
1731248780000|2024-11-10 14:26:20|24.85|24.79|24.86|24.8|24.87|24.81|24.85|24.79|4
1731248790000|2024-11-10 14:26:30|24.87|24.81|24.88|24.82|24.89|24.83|24.86|24.8|8
1731248800000|2024-11-10 14:26:40|24.89|24.83|24.85|24.79|24.89|24.83|24.85|24.79|7
1731248810000|2024-11-10 14:26:50|24.86|24.8|24.86|24.8|24.87|24.81|24.84|24.78|9
1731248820000|2024-11-10 14:27:00|24.85|24.79|24.82|24.76|24.85|24.79|24.82|24.76|6
1731248830000|2024-11-10 14:27:10|24.83|24.77|24.82|24.76|24.85|24.79|24.82|24.76|6
1731248840000|2024-11-10 14:27:20|24.83|24.77|24.84|24.78|24.84|24.78|24.83|24.77|2
1731248850000|2024-11-10 14:27:30|24.83|24.77|24.82|24.76|24.84|24.78|24.81|24.75|10
1731248860000|2024-11-10 14:27:40|24.81|24.75|24.79|24.73|24.82|24.76|24.77|24.71|9
1731248870000|2024-11-10 14:27:50|24.8|24.74|24.8|24.74|24.81|24.75|24.78|24.72|9
1731248880000|2024-11-10 14:28:00|24.79|24.73|24.81|24.75|24.82|24.76|24.79|24.73|9
1731248890000|2024-11-10 14:28:10|24.8|24.74|24.77|24.71|24.8|24.74|24.77|24.71|8
1731248900000|2024-11-10 14:28:20|24.76|24.7|24.77|24.71|24.77|24.71|24.76|24.7|6
1731248910000|2024-11-10 14:28:30|24.76|24.7|24.77|24.71|24.77|24.71|24.75|24.69|6
1731248920000|2024-11-10 14:28:40|24.78|24.72|24.76|24.7|24.8|24.74|24.76|24.7|10
1731248930000|2024-11-10 14:28:50|24.77|24.71|24.79|24.73|24.79|24.73|24.77|24.71|5
1731248940000|2024-11-10 14:29:00|24.78|24.72|24.78|24.72|24.79|24.73|24.77|24.71|5
1731248950000|2024-11-10 14:29:10|24.79|24.73|24.79|24.73|24.81|24.75|24.79|24.73|13
1731248960000|2024-11-10 14:29:20|24.8|24.74|24.8|24.74|24.8|24.74|24.79|24.73|5
1731248970000|2024-11-10 14:29:30|24.79|24.73|24.8|24.74|24.8|24.74|24.79|24.73|6
1731248980000|2024-11-10 14:29:40|24.81|24.75|24.8|24.74|24.82|24.76|24.8|24.74|4
1731248990000|2024-11-10 14:29:50|24.81|24.75|24.82|24.76|24.83|24.77|24.81|24.75|4
1731249000000|2024-11-10 14:30:00|24.81|24.75|24.84|24.78|24.86|24.8|24.8|24.74|9
1731249010000|2024-11-10 14:30:10|24.85|24.79|24.85|24.79|24.86|24.8|24.84|24.78|7
1731249020000|2024-11-10 14:30:20|24.86|24.8|24.84|24.78|24.87|24.81|24.84|24.78|9
1731249030000|2024-11-10 14:30:30|24.83|24.77|24.76|24.7|24.83|24.77|24.76|24.7|11
1731249040000|2024-11-10 14:30:40|24.77|24.71|24.77|24.71|24.79|24.73|24.77|24.71|7
1731249050000|2024-11-10 14:30:50|24.76|24.7|24.78|24.72|24.79|24.73|24.76|24.7|9
1731249060000|2024-11-10 14:31:00|24.77|24.71|24.75|24.69|24.77|24.71|24.74|24.68|9
1731249070000|2024-11-10 14:31:10|24.74|24.68|24.72|24.66|24.75|24.69|24.72|24.66|7
1731249080000|2024-11-10 14:31:20|24.71|24.65|24.68|24.62|24.72|24.66|24.67|24.61|14
1731249090000|2024-11-10 14:31:30|24.69|24.63|24.67|24.61|24.69|24.63|24.66|24.6|13
1731249100000|2024-11-10 14:31:40|24.66|24.6|24.65|24.59|24.67|24.61|24.65|24.59|4
1731249110000|2024-11-10 14:31:50|24.66|24.6|24.64|24.58|24.66|24.6|24.63|24.57|7
1731249120000|2024-11-10 14:32:00|24.65|24.59|24.66|24.6|24.67|24.61|24.65|24.59|10
1731249130000|2024-11-10 14:32:10|24.65|24.59|24.67|24.61|24.67|24.61|24.64|24.58|7
1731249140000|2024-11-10 14:32:20|24.66|24.6|24.63|24.57|24.66|24.6|24.63|24.57|4
1731249150000|2024-11-10 14:32:30|24.64|24.58|24.61|24.55|24.64|24.58|24.6|24.54|8
1731249160000|2024-11-10 14:32:40|24.62|24.56|24.61|24.55|24.63|24.57|24.6|24.54|6
1731249170000|2024-11-10 14:32:50|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|5
1731249180000|2024-11-10 14:33:00|24.57|24.51|24.57|24.51|24.58|24.52|24.57|24.51|3
1731249190000|2024-11-10 14:33:10|24.56|24.5|24.57|24.51|24.58|24.52|24.56|24.5|8
1731249200000|2024-11-10 14:33:20|24.56|24.5|24.57|24.51|24.58|24.52|24.56|24.5|4
1731249210000|2024-11-10 14:33:30|24.56|24.5|24.56|24.5|24.57|24.51|24.56|24.5|3
1731249220000|2024-11-10 14:33:40|24.57|24.51|24.57|24.51|24.58|24.52|24.56|24.5|5
1731249230000|2024-11-10 14:33:50|24.56|24.5|24.57|24.51|24.57|24.51|24.55|24.49|10
1731249240000|2024-11-10 14:34:00|24.56|24.5|24.59|24.53|24.59|24.53|24.56|24.5|10
1731249250000|2024-11-10 14:34:10|24.58|24.52|24.58|24.52|24.59|24.53|24.57|24.51|7
1731249260000|2024-11-10 14:34:20|24.57|24.51|24.54|24.48|24.57|24.51|24.54|24.48|6
1731249270000|2024-11-10 14:34:30|24.55|24.49|24.51|24.45|24.55|24.49|24.51|24.45|9
1731249280000|2024-11-10 14:34:40|24.5|24.44|24.5|24.44|24.51|24.45|24.5|24.44|3
1731249290000|2024-11-10 14:34:50|24.49|24.43|24.47|24.41|24.5|24.44|24.46|24.4|8
1731249300000|2024-11-10 14:35:00|24.48|24.42|24.46|24.4|24.49|24.43|24.45|24.39|7
1731249310000|2024-11-10 14:35:10|24.45|24.39|24.44|24.38|24.46|24.4|24.44|24.38|6
1731249320000|2024-11-10 14:35:20|24.43|24.37|24.42|24.36|24.43|24.37|24.41|24.35|6
1731249330000|2024-11-10 14:35:30|24.41|24.35|24.35|24.29|24.41|24.35|24.34|24.28|11
1731249340000|2024-11-10 14:35:40|24.34|24.28|24.3|24.24|24.34|24.28|24.28|24.22|17
1731249350000|2024-11-10 14:35:50|24.29|24.23|24.23|24.17|24.29|24.23|24.22|24.16|16
1731249360000|2024-11-10 14:36:00|24.24|24.18|24.25|24.19|24.28|24.22|24.23|24.17|18
1731249370000|2024-11-10 14:36:10|24.24|24.18|24.23|24.17|24.27|24.21|24.22|24.16|16
1731249380000|2024-11-10 14:36:20|24.24|24.18|24.22|24.16|24.24|24.18|24.21|24.15|7
1731249390000|2024-11-10 14:36:30|24.21|24.15|24.26|24.2|24.28|24.22|24.21|24.15|14
1731249400000|2024-11-10 14:36:40|24.27|24.21|24.24|24.18|24.28|24.22|24.23|24.17|12
1731249410000|2024-11-10 14:36:50|24.23|24.17|24.21|24.15|24.23|24.17|24.21|24.15|11
1731249420000|2024-11-10 14:37:00|24.22|24.16|24.22|24.16|24.24|24.18|24.2|24.14|15
1731249430000|2024-11-10 14:37:10|24.21|24.15|24.2|24.14|24.21|24.15|24.2|24.14|8
1731249440000|2024-11-10 14:37:20|24.19|24.13|24.18|24.12|24.19|24.13|24.18|24.12|4
1731249450000|2024-11-10 14:37:30|24.17|24.11|24.09|24.03|24.19|24.13|24.09|24.03|12
1731249460000|2024-11-10 14:37:40|24.1|24.04|24.07|24.01|24.1|24.04|24.07|24.01|11
1731249470000|2024-11-10 14:37:50|24.05|23.99|24.07|24.01|24.08|24.02|24.05|23.99|15
1731249480000|2024-11-10 14:38:00|24.05|23.99|24.06|24|24.06|24|24.03|23.97|14
1731249490000|2024-11-10 14:38:10|24.05|23.99|24.09|24.03|24.09|24.03|24.04|23.98|19
1731249500000|2024-11-10 14:38:20|24.1|24.04|24.2|24.14|24.21|24.15|24.1|24.04|23
1731249510000|2024-11-10 14:38:30|24.21|24.15|24.21|24.15|24.24|24.18|24.21|24.15|16
1731249520000|2024-11-10 14:38:40|24.2|24.14|24.17|24.11|24.22|24.16|24.17|24.11|16
1731249530000|2024-11-10 14:38:50|24.18|24.12|24.21|24.15|24.24|24.18|24.18|24.12|15
1731249540000|2024-11-10 14:39:00|24.2|24.14|24.21|24.15|24.21|24.15|24.19|24.13|10
1731249550000|2024-11-10 14:39:10|24.22|24.16|24.22|24.16|24.23|24.17|24.21|24.15|7
1731249560000|2024-11-10 14:39:20|24.21|24.15|24.26|24.2|24.27|24.21|24.21|24.15|12
1731249570000|2024-11-10 14:39:30|24.25|24.19|24.2|24.14|24.25|24.19|24.19|24.13|10
1731249580000|2024-11-10 14:39:40|24.21|24.15|24.21|24.15|24.23|24.17|24.21|24.15|9
1731249590000|2024-11-10 14:39:50|24.2|24.14|24.24|24.18|24.24|24.18|24.19|24.13|13
1731249600000|2024-11-10 14:40:00|24.23|24.17|24.21|24.15|24.23|24.17|24.21|24.15|5
1731249610000|2024-11-10 14:40:10|24.22|24.16|24.27|24.21|24.29|24.23|24.21|24.15|14
1731249620000|2024-11-10 14:40:20|24.28|24.22|24.29|24.23|24.29|24.23|24.28|24.22|6
1731249630000|2024-11-10 14:40:30|24.3|24.24|24.3|24.24|24.32|24.26|24.29|24.23|15
1731249640000|2024-11-10 14:40:40|24.31|24.25|24.28|24.22|24.31|24.25|24.27|24.21|10
1731249650000|2024-11-10 14:40:50|24.27|24.21|24.24|24.18|24.28|24.22|24.24|24.18|8
1731249660000|2024-11-10 14:41:00|24.23|24.17|24.16|24.1|24.23|24.17|24.16|24.1|12
1731249670000|2024-11-10 14:41:10|24.17|24.11|24.16|24.1|24.19|24.13|24.15|24.09|18
1731249680000|2024-11-10 14:41:20|24.17|24.11|24.1|24.04|24.18|24.12|24.1|24.04|11
1731249690000|2024-11-10 14:41:30|24.11|24.05|24.11|24.05|24.13|24.07|24.11|24.05|6
1731249700000|2024-11-10 14:41:40|24.12|24.06|24.14|24.08|24.14|24.08|24.12|24.06|11
1731249710000|2024-11-10 14:41:50|24.13|24.07|24.18|24.12|24.18|24.12|24.12|24.06|12
1731249720000|2024-11-10 14:42:00|24.19|24.13|24.21|24.15|24.22|24.16|24.19|24.13|13
1731249730000|2024-11-10 14:42:10|24.2|24.14|24.2|24.14|24.22|24.16|24.2|24.14|7
1731249740000|2024-11-10 14:42:20|24.21|24.15|24.14|24.08|24.21|24.15|24.14|24.08|12
1731249750000|2024-11-10 14:42:30|24.15|24.09|24.15|24.09|24.16|24.1|24.14|24.08|5
1731249760000|2024-11-10 14:42:40|24.14|24.08|24.1|24.04|24.14|24.08|24.1|24.04|9
1731249770000|2024-11-10 14:42:50|24.11|24.05|24.09|24.03|24.12|24.06|24.08|24.02|11
1731249780000|2024-11-10 14:43:00|24.1|24.04|24.1|24.04|24.12|24.06|24.1|24.04|11
1731249790000|2024-11-10 14:43:10|24.11|24.05|24.14|24.08|24.14|24.08|24.11|24.05|12
1731249800000|2024-11-10 14:43:20|24.15|24.09|24.15|24.09|24.15|24.09|24.13|24.07|7
1731249810000|2024-11-10 14:43:30|24.14|24.08|24.14|24.08|24.14|24.08|24.12|24.06|7
1731249820000|2024-11-10 14:43:40|24.13|24.07|24.06|24|24.13|24.07|24.06|24|12
1731249830000|2024-11-10 14:43:50|24.05|23.99|23.9|23.84|24.05|23.99|23.86|23.8|17
1731249840000|2024-11-10 14:44:00|23.92|23.86|23.99|23.93|23.99|23.93|23.92|23.86|19
1731249850000|2024-11-10 14:44:10|24|23.94|23.96|23.9|24|23.94|23.96|23.9|13
1731249860000|2024-11-10 14:44:20|23.97|23.91|24.01|23.95|24.01|23.95|23.96|23.9|13
1731249870000|2024-11-10 14:44:30|24|23.94|24.03|23.97|24.03|23.97|24|23.94|12
1731249880000|2024-11-10 14:44:40|24.04|23.98|24.04|23.98|24.06|24|24.04|23.98|9
1731249890000|2024-11-10 14:44:50|24.05|23.99|24.08|24.02|24.08|24.02|24.04|23.98|12
1731249900000|2024-11-10 14:45:00|24.09|24.03|24.06|24|24.09|24.03|24.06|24|10
1731249910000|2024-11-10 14:45:10|24.05|23.99|24.05|23.99|24.06|24|24.05|23.99|13
1731249920000|2024-11-10 14:45:20|24.06|24|24|23.94|24.06|24|24|23.94|15
1731249930000|2024-11-10 14:45:30|23.99|23.93|23.95|23.89|23.99|23.93|23.94|23.88|21
1731249940000|2024-11-10 14:45:40|23.94|23.88|23.96|23.9|23.96|23.9|23.94|23.88|15
1731249950000|2024-11-10 14:45:50|23.95|23.89|24|23.94|24|23.94|23.95|23.89|12
1731249960000|2024-11-10 14:46:00|23.99|23.93|23.96|23.9|24.01|23.95|23.96|23.9|14
1731249970000|2024-11-10 14:46:10|23.97|23.91|23.94|23.88|23.97|23.91|23.94|23.88|10
1731249980000|2024-11-10 14:46:20|23.95|23.89|23.94|23.88|23.95|23.89|23.93|23.87|8
1731249990000|2024-11-10 14:46:30|23.95|23.89|23.97|23.91|23.98|23.92|23.95|23.89|15
1731250000000|2024-11-10 14:46:40|23.96|23.9|24.02|23.96|24.02|23.96|23.95|23.89|10
1731250010000|2024-11-10 14:46:50|24.03|23.97|24.02|23.96|24.03|23.97|24|23.94|12
1731250020000|2024-11-10 14:47:00|24.03|23.97|24.04|23.98|24.05|23.99|24.01|23.95|17
1731250030000|2024-11-10 14:47:10|24.03|23.97|24.02|23.96|24.05|23.99|24.02|23.96|10
1731250040000|2024-11-10 14:47:20|24.01|23.95|24.02|23.96|24.03|23.97|24|23.94|12
1731250050000|2024-11-10 14:47:30|24.01|23.95|23.98|23.92|24.02|23.96|23.98|23.92|7
1731250060000|2024-11-10 14:47:40|23.97|23.91|24.01|23.95|24.02|23.96|23.96|23.9|10
1731250070000|2024-11-10 14:47:50|24.02|23.96|23.99|23.93|24.02|23.96|23.98|23.92|10
1731250080000|2024-11-10 14:48:00|23.98|23.92|24.01|23.95|24.01|23.95|23.98|23.92|10
1731250090000|2024-11-10 14:48:10|24|23.94|23.94|23.88|24|23.94|23.93|23.87|13
1731250100000|2024-11-10 14:48:20|23.95|23.89|23.88|23.82|23.96|23.9|23.88|23.82|9
1731250110000|2024-11-10 14:48:30|23.87|23.81|23.83|23.77|23.87|23.81|23.81|23.75|10
1731250120000|2024-11-10 14:48:40|23.82|23.76|23.83|23.77|23.85|23.79|23.82|23.76|12
1731250130000|2024-11-10 14:48:50|23.82|23.76|23.89|23.83|23.91|23.85|23.82|23.76|23
1731250140000|2024-11-10 14:49:00|23.9|23.84|23.87|23.81|23.91|23.85|23.87|23.81|14
1731250150000|2024-11-10 14:49:10|23.86|23.8|23.92|23.86|23.94|23.88|23.86|23.8|15
1731250160000|2024-11-10 14:49:20|23.93|23.87|23.98|23.92|23.98|23.92|23.92|23.86|12
1731250170000|2024-11-10 14:49:30|23.99|23.93|23.99|23.93|24.02|23.96|23.99|23.93|11
1731250180000|2024-11-10 14:49:40|23.98|23.92|24|23.94|24|23.94|23.97|23.91|7
1731250190000|2024-11-10 14:49:50|24.01|23.95|24.02|23.96|24.03|23.97|23.99|23.93|10
1731250200000|2024-11-10 14:50:00|24.01|23.95|24.01|23.95|24.03|23.97|24|23.94|11
1731250210000|2024-11-10 14:50:10|24.02|23.96|24.04|23.98|24.05|23.99|24.02|23.96|11
1731250220000|2024-11-10 14:50:20|24.05|23.99|24.08|24.02|24.08|24.02|24.05|23.99|4
1731250230000|2024-11-10 14:50:30|24.07|24.01|24.08|24.02|24.1|24.04|24.07|24.01|8
1731250240000|2024-11-10 14:50:40|24.09|24.03|24.12|24.06|24.12|24.06|24.08|24.02|8
1731250250000|2024-11-10 14:50:50|24.13|24.07|24.13|24.07|24.14|24.08|24.13|24.07|9
1731250260000|2024-11-10 14:51:00|24.12|24.06|24.14|24.08|24.14|24.08|24.12|24.06|7
1731250270000|2024-11-10 14:51:10|24.15|24.09|24.11|24.05|24.15|24.09|24.11|24.05|5
1731250280000|2024-11-10 14:51:20|24.12|24.06|24.09|24.03|24.12|24.06|24.09|24.03|8
1731250290000|2024-11-10 14:51:30|24.08|24.02|24.1|24.04|24.1|24.04|24.08|24.02|3
1731250300000|2024-11-10 14:51:40|24.09|24.03|24.06|24|24.09|24.03|24.05|23.99|8
1731250310000|2024-11-10 14:51:50|24.05|23.99|24.03|23.97|24.06|24|24.03|23.97|9
1731250320000|2024-11-10 14:52:00|24.04|23.98|24.07|24.01|24.07|24.01|24.03|23.97|6
1731250330000|2024-11-10 14:52:10|24.08|24.02|24.03|23.97|24.09|24.03|24.03|23.97|12
1731250340000|2024-11-10 14:52:20|24.02|23.96|24.01|23.95|24.02|23.96|24|23.94|12
1731250350000|2024-11-10 14:52:30|24.02|23.96|24.02|23.96|24.03|23.97|24.01|23.95|5
1731250360000|2024-11-10 14:52:40|24.01|23.95|23.97|23.91|24.02|23.96|23.96|23.9|11
1731250370000|2024-11-10 14:52:50|23.96|23.9|23.96|23.9|23.97|23.91|23.96|23.9|3
1731250380000|2024-11-10 14:53:00|23.97|23.91|23.99|23.93|24|23.94|23.97|23.91|15
1731250390000|2024-11-10 14:53:10|23.98|23.92|23.9|23.84|23.98|23.92|23.89|23.83|15
1731250400000|2024-11-10 14:53:20|23.91|23.85|23.9|23.84|23.92|23.86|23.9|23.84|6
1731250410000|2024-11-10 14:53:30|23.91|23.85|23.89|23.83|23.92|23.86|23.89|23.83|11
1731250420000|2024-11-10 14:53:40|23.9|23.84|23.91|23.85|23.91|23.85|23.89|23.83|6
1731250430000|2024-11-10 14:53:50|23.9|23.84|23.93|23.87|23.93|23.87|23.9|23.84|6
1731250440000|2024-11-10 14:54:00|23.92|23.86|23.96|23.9|23.96|23.9|23.91|23.85|13
1731250450000|2024-11-10 14:54:10|23.97|23.91|23.95|23.89|23.97|23.91|23.93|23.87|14
1731250460000|2024-11-10 14:54:20|23.96|23.9|23.99|23.93|23.99|23.93|23.96|23.9|8
1731250470000|2024-11-10 14:54:30|23.98|23.92|23.96|23.9|23.98|23.92|23.95|23.89|6
1731250480000|2024-11-10 14:54:40|23.97|23.91|23.98|23.92|23.99|23.93|23.97|23.91|6
1731250490000|2024-11-10 14:54:50|23.99|23.93|24|23.94|24|23.94|23.99|23.93|6
1731250500000|2024-11-10 14:55:00|23.99|23.93|23.97|23.91|23.99|23.93|23.96|23.9|13
1731250510000|2024-11-10 14:55:10|23.98|23.92|23.98|23.92|23.98|23.92|23.96|23.9|9
1731250520000|2024-11-10 14:55:20|23.99|23.93|24.06|24|24.07|24.01|23.99|23.93|14
1731250530000|2024-11-10 14:55:30|24.05|23.99|24.07|24.01|24.08|24.02|24.05|23.99|11
1731250540000|2024-11-10 14:55:40|24.06|24|24.07|24.01|24.07|24.01|24.05|23.99|10
1731250550000|2024-11-10 14:55:50|24.06|24|24.06|24|24.06|24|24.05|23.99|7
1731250560000|2024-11-10 14:56:00|24.05|23.99|24|23.94|24.07|24.01|24|23.94|12
1731250570000|2024-11-10 14:56:10|23.99|23.93|23.97|23.91|23.99|23.93|23.97|23.91|9
1731250580000|2024-11-10 14:56:20|23.98|23.92|23.97|23.91|23.98|23.92|23.96|23.9|8
1731250590000|2024-11-10 14:56:30|23.98|23.92|23.99|23.93|24|23.94|23.97|23.91|8
1731250600000|2024-11-10 14:56:40|24|23.94|24.01|23.95|24.01|23.95|24|23.94|10
1731250610000|2024-11-10 14:56:50|24.02|23.96|24.13|24.07|24.13|24.07|24.02|23.96|12
1731250620000|2024-11-10 14:57:00|24.12|24.06|24.14|24.08|24.17|24.11|24.12|24.06|15
1731250630000|2024-11-10 14:57:10|24.13|24.07|24.13|24.07|24.15|24.09|24.13|24.07|7
1731250640000|2024-11-10 14:57:20|24.14|24.08|24.11|24.05|24.14|24.08|24.11|24.05|16
1731250650000|2024-11-10 14:57:30|24.12|24.06|24.09|24.03|24.13|24.07|24.09|24.03|8
1731250660000|2024-11-10 14:57:40|24.1|24.04|24.09|24.03|24.1|24.04|24.08|24.02|8
1731250670000|2024-11-10 14:57:50|24.08|24.02|24.15|24.09|24.16|24.1|24.08|24.02|13
1731250680000|2024-11-10 14:58:00|24.14|24.08|24.1|24.04|24.14|24.08|24.1|24.04|13
1731250690000|2024-11-10 14:58:10|24.11|24.05|24.1|24.04|24.11|24.05|24.09|24.03|4
1731250700000|2024-11-10 14:58:20|24.09|24.03|24.08|24.02|24.09|24.03|24.07|24.01|8
1731250710000|2024-11-10 14:58:30|24.07|24.01|24.06|24|24.08|24.02|24.06|24|10
1731250720000|2024-11-10 14:58:40|24.07|24.01|24.08|24.02|24.08|24.02|24.07|24.01|14
1731250730000|2024-11-10 14:58:50|24.07|24.01|24.03|23.97|24.08|24.02|24.03|23.97|15
1731250740000|2024-11-10 14:59:00|24.02|23.96|24.06|24|24.06|24|24.02|23.96|11
1731250750000|2024-11-10 14:59:10|24.07|24.01|24.09|24.03|24.1|24.04|24.06|24|9
1731250760000|2024-11-10 14:59:20|24.08|24.02|24.07|24.01|24.08|24.02|24.07|24.01|6
1731250770000|2024-11-10 14:59:30|24.08|24.02|24.08|24.02|24.1|24.04|24.08|24.02|7
1731250780000|2024-11-10 14:59:40|24.07|24.01|24.07|24.01|24.08|24.02|24.06|24|5
1731250790000|2024-11-10 14:59:50|24.08|24.02|24.06|24|24.09|24.03|24.05|23.99|9
1731250800000|2024-11-10 15:00:00|24.05|23.99|24.06|24|24.06|24|24.03|23.97|12
1731250810000|2024-11-10 15:00:10|24.05|23.99|24.07|24.01|24.07|24.01|24.05|23.99|9
1731250820000|2024-11-10 15:00:20|24.08|24.02|24.07|24.01|24.08|24.02|24.05|23.99|8
1731250830000|2024-11-10 15:00:30|24.06|24|24.07|24.01|24.08|24.02|24.05|23.99|6
1731250840000|2024-11-10 15:00:40|24.08|24.02|24.04|23.98|24.08|24.02|24.03|23.97|9
1731250850000|2024-11-10 15:00:50|24.05|23.99|24.02|23.96|24.05|23.99|24.02|23.96|6
1731250860000|2024-11-10 15:01:00|24.01|23.95|23.97|23.91|24.02|23.96|23.97|23.91|13
1731250870000|2024-11-10 15:01:10|23.95|23.89|23.98|23.92|23.98|23.92|23.95|23.89|6
1731250880000|2024-11-10 15:01:20|23.97|23.91|23.98|23.92|23.99|23.93|23.96|23.9|14
1731250890000|2024-11-10 15:01:30|23.99|23.93|24.02|23.96|24.03|23.97|23.99|23.93|14
1731250900000|2024-11-10 15:01:40|24.03|23.97|24.06|24|24.07|24.01|24.03|23.97|10
1731250910000|2024-11-10 15:01:50|24.07|24.01|24.08|24.02|24.08|24.02|24.05|23.99|8
1731250920000|2024-11-10 15:02:00|24.07|24.01|24.13|24.07|24.14|24.08|24.07|24.01|12
1731250930000|2024-11-10 15:02:10|24.12|24.06|24.14|24.08|24.16|24.1|24.12|24.06|11
1731250940000|2024-11-10 15:02:20|24.13|24.07|24.14|24.08|24.14|24.08|24.12|24.06|8
1731250950000|2024-11-10 15:02:30|24.13|24.07|24.11|24.05|24.15|24.09|24.11|24.05|10
1731250960000|2024-11-10 15:02:40|24.12|24.06|24.13|24.07|24.13|24.07|24.12|24.06|4
1731250970000|2024-11-10 15:02:50|24.12|24.06|24.12|24.06|24.13|24.07|24.11|24.05|7
1731250980000|2024-11-10 15:03:00|24.13|24.07|24.19|24.13|24.19|24.13|24.13|24.07|7
1731250990000|2024-11-10 15:03:10|24.2|24.14|24.19|24.13|24.2|24.14|24.17|24.11|18
1731251000000|2024-11-10 15:03:20|24.2|24.14|24.18|24.12|24.2|24.14|24.16|24.1|9
1731251010000|2024-11-10 15:03:30|24.17|24.11|24.21|24.15|24.22|24.16|24.17|24.11|13
1731251020000|2024-11-10 15:03:40|24.2|24.14|24.2|24.14|24.21|24.15|24.18|24.12|11
1731251030000|2024-11-10 15:03:50|24.21|24.15|24.24|24.18|24.24|24.18|24.21|24.15|10
1731251040000|2024-11-10 15:04:00|24.23|24.17|24.22|24.16|24.24|24.18|24.21|24.15|10
1731251050000|2024-11-10 15:04:10|24.23|24.17|24.23|24.17|24.25|24.19|24.23|24.17|9
1731251060000|2024-11-10 15:04:20|24.24|24.18|24.27|24.21|24.27|24.21|24.24|24.18|10
1731251070000|2024-11-10 15:04:30|24.26|24.2|24.27|24.21|24.28|24.22|24.26|24.2|8
1731251080000|2024-11-10 15:04:40|24.28|24.22|24.26|24.2|24.28|24.22|24.26|24.2|5
1731251090000|2024-11-10 15:04:50|24.25|24.19|24.27|24.21|24.28|24.22|24.25|24.19|13
1731251100000|2024-11-10 15:05:00|24.26|24.2|24.27|24.21|24.28|24.22|24.26|24.2|8
1731251110000|2024-11-10 15:05:10|24.26|24.2|24.25|24.19|24.27|24.21|24.25|24.19|10
1731251120000|2024-11-10 15:05:20|24.24|24.18|24.22|24.16|24.25|24.19|24.22|24.16|11
1731251130000|2024-11-10 15:05:30|24.23|24.17|24.19|24.13|24.23|24.17|24.19|24.13|6
1731251140000|2024-11-10 15:05:40|24.18|24.12|24.22|24.16|24.22|24.16|24.18|24.12|13
1731251150000|2024-11-10 15:05:50|24.23|24.17|24.23|24.17|24.23|24.17|24.21|24.15|7
1731251160000|2024-11-10 15:06:00|24.24|24.18|24.24|24.18|24.25|24.19|24.23|24.17|7
1731251170000|2024-11-10 15:06:10|24.23|24.17|24.22|24.16|24.25|24.19|24.22|24.16|16
1731251180000|2024-11-10 15:06:20|24.21|24.15|24.22|24.16|24.23|24.17|24.21|24.15|4
1731251190000|2024-11-10 15:06:30|24.23|24.17|24.24|24.18|24.24|24.18|24.22|24.16|6
1731251200000|2024-11-10 15:06:40|24.23|24.17|24.24|24.18|24.24|24.18|24.22|24.16|8
1731251210000|2024-11-10 15:06:50|24.23|24.17|24.22|24.16|24.23|24.17|24.22|24.16|4
1731251220000|2024-11-10 15:07:00|24.23|24.17|24.2|24.14|24.23|24.17|24.19|24.13|8
1731251230000|2024-11-10 15:07:10|24.19|24.13|24.2|24.14|24.21|24.15|24.19|24.13|4
1731251240000|2024-11-10 15:07:20|24.19|24.13|24.19|24.13|24.19|24.13|24.17|24.11|7
1731251250000|2024-11-10 15:07:30|24.2|24.14|24.2|24.14|24.21|24.15|24.19|24.13|9
1731251260000|2024-11-10 15:07:40|24.21|24.15|24.26|24.2|24.26|24.2|24.21|24.15|8
1731251270000|2024-11-10 15:07:50|24.25|24.19|24.28|24.22|24.29|24.23|24.25|24.19|6
1731251280000|2024-11-10 15:08:00|24.29|24.23|24.3|24.24|24.3|24.24|24.29|24.23|2
1731251290000|2024-11-10 15:08:10|24.29|24.23|24.3|24.24|24.3|24.24|24.29|24.23|2
1731251300000|2024-11-10 15:08:20|24.29|24.23|24.29|24.23|24.3|24.24|24.28|24.22|7
1731251310000|2024-11-10 15:08:30|24.28|24.22|24.25|24.19|24.28|24.22|24.25|24.19|12
1731251320000|2024-11-10 15:08:40|24.24|24.18|24.22|24.16|24.24|24.18|24.21|24.15|5
1731251330000|2024-11-10 15:08:50|24.23|24.17|24.25|24.19|24.25|24.19|24.23|24.17|10
1731251340000|2024-11-10 15:09:00|24.24|24.18|24.23|24.17|24.24|24.18|24.23|24.17|2
1731251350000|2024-11-10 15:09:10|24.24|24.18|24.26|24.2|24.26|24.2|24.24|24.18|5
1731251360000|2024-11-10 15:09:20|24.27|24.21|24.27|24.21|24.27|24.21|24.27|24.21|1
1731251370000|2024-11-10 15:09:30|24.26|24.2|24.28|24.22|24.28|24.22|24.26|24.2|7
1731251380000|2024-11-10 15:09:40|24.27|24.21|24.26|24.2|24.28|24.22|24.25|24.19|6
1731251390000|2024-11-10 15:09:50|24.27|24.21|24.28|24.22|24.28|24.22|24.27|24.21|4
1731251400000|2024-11-10 15:10:00|24.29|24.23|24.31|24.25|24.31|24.25|24.28|24.22|5
1731251410000|2024-11-10 15:10:10|24.3|24.24|24.31|24.25|24.31|24.25|24.29|24.23|4
1731251420000|2024-11-10 15:10:20|24.3|24.24|24.34|24.28|24.35|24.29|24.3|24.24|9
1731251430000|2024-11-10 15:10:30|24.35|24.29|24.35|24.29|24.36|24.3|24.34|24.28|7
1731251440000|2024-11-10 15:10:40|24.36|24.3|24.39|24.33|24.39|24.33|24.36|24.3|8
1731251450000|2024-11-10 15:10:50|24.4|24.34|24.39|24.33|24.41|24.35|24.39|24.33|8
1731251460000|2024-11-10 15:11:00|24.38|24.32|24.36|24.3|24.38|24.32|24.36|24.3|7
1731251470000|2024-11-10 15:11:10|24.35|24.29|24.37|24.31|24.37|24.31|24.35|24.29|5
1731251480000|2024-11-10 15:11:20|24.36|24.3|24.35|24.29|24.37|24.31|24.35|24.29|6
1731251490000|2024-11-10 15:11:30|24.36|24.3|24.38|24.32|24.38|24.32|24.36|24.3|5
1731251500000|2024-11-10 15:11:40|24.39|24.33|24.43|24.37|24.43|24.37|24.38|24.32|7
1731251510000|2024-11-10 15:11:50|24.44|24.38|24.43|24.37|24.44|24.38|24.43|24.37|2
1731251520000|2024-11-10 15:12:00|24.44|24.38|24.41|24.35|24.44|24.38|24.41|24.35|8
1731251530000|2024-11-10 15:12:10|24.42|24.36|24.42|24.36|24.43|24.37|24.41|24.35|5
1731251540000|2024-11-10 15:12:20|24.43|24.37|24.42|24.36|24.43|24.37|24.42|24.36|6
1731251550000|2024-11-10 15:12:30|24.43|24.37|24.44|24.38|24.44|24.38|24.42|24.36|6
1731251560000|2024-11-10 15:12:40|24.43|24.37|24.48|24.42|24.49|24.43|24.43|24.37|10
1731251570000|2024-11-10 15:12:50|24.47|24.41|24.48|24.42|24.49|24.43|24.47|24.41|4
1731251580000|2024-11-10 15:13:00|24.47|24.41|24.48|24.42|24.48|24.42|24.45|24.39|10
1731251590000|2024-11-10 15:13:10|24.47|24.41|24.48|24.42|24.49|24.43|24.46|24.4|16
1731251600000|2024-11-10 15:13:20|24.49|24.43|24.48|24.42|24.49|24.43|24.47|24.41|10
1731251610000|2024-11-10 15:13:30|24.49|24.43|24.5|24.44|24.5|24.44|24.49|24.43|4
1731251620000|2024-11-10 15:13:40|24.49|24.43|24.49|24.43|24.5|24.44|24.48|24.42|5
1731251630000|2024-11-10 15:13:50|24.48|24.42|24.48|24.42|24.49|24.43|24.48|24.42|11
1731251640000|2024-11-10 15:14:00|24.49|24.43|24.52|24.46|24.52|24.46|24.49|24.43|8
1731251650000|2024-11-10 15:14:10|24.53|24.47|24.55|24.49|24.56|24.5|24.53|24.47|7
1731251660000|2024-11-10 15:14:20|24.56|24.5|24.57|24.51|24.57|24.51|24.55|24.49|6
1731251670000|2024-11-10 15:14:30|24.58|24.52|24.54|24.48|24.58|24.52|24.54|24.48|7
1731251680000|2024-11-10 15:14:40|24.55|24.49|24.58|24.52|24.58|24.52|24.55|24.49|6
1731251690000|2024-11-10 15:14:50|24.59|24.53|24.58|24.52|24.59|24.53|24.57|24.51|6
1731251700000|2024-11-10 15:15:00|24.57|24.51|24.55|24.49|24.57|24.51|24.55|24.49|9
1731251710000|2024-11-10 15:15:10|24.54|24.48|24.49|24.43|24.54|24.48|24.49|24.43|8
1731251720000|2024-11-10 15:15:20|24.5|24.44|24.5|24.44|24.5|24.44|24.47|24.41|9
1731251730000|2024-11-10 15:15:30|24.51|24.45|24.53|24.47|24.54|24.48|24.51|24.45|7
1731251740000|2024-11-10 15:15:40|24.54|24.48|24.63|24.57|24.63|24.57|24.53|24.47|11
1731251750000|2024-11-10 15:15:50|24.62|24.56|24.6|24.54|24.62|24.56|24.58|24.52|13
1731251760000|2024-11-10 15:16:00|24.61|24.55|24.61|24.55|24.64|24.58|24.6|24.54|9
1731251770000|2024-11-10 15:16:10|24.6|24.54|24.62|24.56|24.64|24.58|24.6|24.54|15
1731251780000|2024-11-10 15:16:20|24.63|24.57|24.63|24.57|24.63|24.57|24.6|24.54|7
1731251790000|2024-11-10 15:16:30|24.62|24.56|24.67|24.61|24.67|24.61|24.62|24.56|6
1731251800000|2024-11-10 15:16:40|24.66|24.6|24.67|24.61|24.67|24.61|24.65|24.59|12
1731251810000|2024-11-10 15:16:50|24.68|24.62|24.68|24.62|24.68|24.62|24.67|24.61|7
1731251820000|2024-11-10 15:17:00|24.67|24.61|24.68|24.62|24.69|24.63|24.67|24.61|6
1731251830000|2024-11-10 15:17:10|24.67|24.61|24.62|24.56|24.67|24.61|24.61|24.55|11
1731251840000|2024-11-10 15:17:20|24.64|24.58|24.63|24.57|24.64|24.58|24.6|24.54|12
1731251850000|2024-11-10 15:17:30|24.62|24.56|24.6|24.54|24.62|24.56|24.58|24.52|13
1731251860000|2024-11-10 15:17:40|24.59|24.53|24.57|24.51|24.59|24.53|24.57|24.51|9
1731251870000|2024-11-10 15:17:50|24.58|24.52|24.56|24.5|24.59|24.53|24.56|24.5|7
1731251880000|2024-11-10 15:18:00|24.57|24.51|24.6|24.54|24.61|24.55|24.56|24.5|11
1731251890000|2024-11-10 15:18:10|24.61|24.55|24.57|24.51|24.61|24.55|24.57|24.51|9
1731251900000|2024-11-10 15:18:20|24.56|24.5|24.52|24.46|24.56|24.5|24.52|24.46|7
1731251910000|2024-11-10 15:18:30|24.51|24.45|24.52|24.46|24.52|24.46|24.5|24.44|4
1731251920000|2024-11-10 15:18:40|24.53|24.47|24.54|24.48|24.54|24.48|24.53|24.47|4
1731251930000|2024-11-10 15:18:50|24.55|24.49|24.52|24.46|24.55|24.49|24.51|24.45|8
1731251940000|2024-11-10 15:19:00|24.51|24.45|24.48|24.42|24.52|24.46|24.48|24.42|8
1731251950000|2024-11-10 15:19:10|24.49|24.43|24.45|24.39|24.49|24.43|24.45|24.39|13
1731251960000|2024-11-10 15:19:20|24.44|24.38|24.45|24.39|24.47|24.41|24.44|24.38|6
1731251970000|2024-11-10 15:19:30|24.46|24.4|24.49|24.43|24.5|24.44|24.45|24.39|14
1731251980000|2024-11-10 15:19:40|24.48|24.42|24.49|24.43|24.49|24.43|24.47|24.41|6
1731251990000|2024-11-10 15:19:50|24.48|24.42|24.48|24.42|24.5|24.44|24.48|24.42|5
1731252000000|2024-11-10 15:20:00|24.47|24.41|24.49|24.43|24.49|24.43|24.45|24.39|8
1731252010000|2024-11-10 15:20:10|24.5|24.44|24.5|24.44|24.53|24.47|24.5|24.44|7
1731252020000|2024-11-10 15:20:20|24.51|24.45|24.5|24.44|24.52|24.46|24.5|24.44|6
1731252030000|2024-11-10 15:20:30|24.51|24.45|24.49|24.43|24.52|24.46|24.49|24.43|7
1731252040000|2024-11-10 15:20:40|24.48|24.42|24.5|24.44|24.5|24.44|24.48|24.42|5
1731252050000|2024-11-10 15:20:50|24.51|24.45|24.5|24.44|24.51|24.45|24.49|24.43|6
1731252060000|2024-11-10 15:21:00|24.49|24.43|24.42|24.36|24.49|24.43|24.42|24.36|10
1731252070000|2024-11-10 15:21:10|24.41|24.35|24.51|24.45|24.51|24.45|24.41|24.35|17
1731252080000|2024-11-10 15:21:20|24.5|24.44|24.51|24.45|24.52|24.46|24.49|24.43|18
1731252090000|2024-11-10 15:21:30|24.52|24.46|24.59|24.53|24.6|24.54|24.52|24.46|12
1731252100000|2024-11-10 15:21:40|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|9
1731252110000|2024-11-10 15:21:50|24.59|24.53|24.6|24.54|24.6|24.54|24.58|24.52|6
1731252120000|2024-11-10 15:22:00|24.59|24.53|24.58|24.52|24.59|24.53|24.55|24.49|8
1731252130000|2024-11-10 15:22:10|24.59|24.53|24.59|24.53|24.6|24.54|24.59|24.53|5
1731252140000|2024-11-10 15:22:20|24.6|24.54|24.63|24.57|24.63|24.57|24.6|24.54|4
1731252150000|2024-11-10 15:22:30|24.62|24.56|24.55|24.49|24.63|24.57|24.55|24.49|14
1731252160000|2024-11-10 15:22:40|24.54|24.48|24.56|24.5|24.57|24.51|24.53|24.47|9
1731252170000|2024-11-10 15:22:50|24.55|24.49|24.56|24.5|24.56|24.5|24.55|24.49|6
1731252180000|2024-11-10 15:23:00|24.55|24.49|24.54|24.48|24.56|24.5|24.52|24.46|14
1731252190000|2024-11-10 15:23:10|24.53|24.47|24.52|24.46|24.53|24.47|24.51|24.45|4
1731252200000|2024-11-10 15:23:20|24.51|24.45|24.53|24.47|24.54|24.48|24.51|24.45|7
1731252210000|2024-11-10 15:23:30|24.54|24.48|24.54|24.48|24.54|24.48|24.52|24.46|17
1731252220000|2024-11-10 15:23:40|24.53|24.47|24.52|24.46|24.53|24.47|24.5|24.44|8
1731252230000|2024-11-10 15:23:50|24.51|24.45|24.52|24.46|24.53|24.47|24.51|24.45|4
1731252240000|2024-11-10 15:24:00|24.51|24.45|24.55|24.49|24.56|24.5|24.51|24.45|7
1731252250000|2024-11-10 15:24:10|24.56|24.5|24.52|24.46|24.56|24.5|24.52|24.46|7
1731252260000|2024-11-10 15:24:20|24.51|24.45|24.53|24.47|24.53|24.47|24.51|24.45|3
1731252270000|2024-11-10 15:24:30|24.54|24.48|24.53|24.47|24.55|24.49|24.53|24.47|4
1731252280000|2024-11-10 15:24:40|24.54|24.48|24.54|24.48|24.54|24.48|24.51|24.45|9
1731252290000|2024-11-10 15:24:50|24.55|24.49|24.51|24.45|24.55|24.49|24.51|24.45|5
1731252300000|2024-11-10 15:25:00|24.52|24.46|24.54|24.48|24.55|24.49|24.52|24.46|5
1731252310000|2024-11-10 15:25:10|24.53|24.47|24.49|24.43|24.54|24.48|24.49|24.43|11
1731252320000|2024-11-10 15:25:20|24.5|24.44|24.51|24.45|24.51|24.45|24.49|24.43|10
1731252330000|2024-11-10 15:25:30|24.5|24.44|24.5|24.44|24.5|24.44|24.48|24.42|7
1731252340000|2024-11-10 15:25:40|24.49|24.43|24.48|24.42|24.49|24.43|24.46|24.4|8
1731252350000|2024-11-10 15:25:50|24.49|24.43|24.5|24.44|24.52|24.46|24.48|24.42|12
1731252360000|2024-11-10 15:26:00|24.51|24.45|24.49|24.43|24.53|24.47|24.49|24.43|7
1731252370000|2024-11-10 15:26:10|24.5|24.44|24.5|24.44|24.51|24.45|24.49|24.43|11
1731252380000|2024-11-10 15:26:20|24.51|24.45|24.52|24.46|24.53|24.47|24.5|24.44|8
1731252390000|2024-11-10 15:26:30|24.53|24.47|24.53|24.47|24.55|24.49|24.52|24.46|6
1731252400000|2024-11-10 15:26:40|24.52|24.46|24.58|24.52|24.59|24.53|24.51|24.45|8
1731252410000|2024-11-10 15:26:50|24.59|24.53|24.55|24.49|24.59|24.53|24.55|24.49|11
1731252420000|2024-11-10 15:27:00|24.56|24.5|24.61|24.55|24.62|24.56|24.56|24.5|13
1731252430000|2024-11-10 15:27:10|24.62|24.56|24.63|24.57|24.63|24.57|24.62|24.56|8
1731252440000|2024-11-10 15:27:20|24.62|24.56|24.6|24.54|24.64|24.58|24.6|24.54|6
1731252450000|2024-11-10 15:27:30|24.61|24.55|24.58|24.52|24.62|24.56|24.57|24.51|10
1731252460000|2024-11-10 15:27:40|24.57|24.51|24.57|24.51|24.58|24.52|24.57|24.51|5
1731252470000|2024-11-10 15:27:50|24.56|24.5|24.55|24.49|24.56|24.5|24.54|24.48|5
1731252480000|2024-11-10 15:28:00|24.54|24.48|24.55|24.49|24.56|24.5|24.54|24.48|8
1731252490000|2024-11-10 15:28:10|24.56|24.5|24.58|24.52|24.58|24.52|24.56|24.5|3
1731252500000|2024-11-10 15:28:20|24.59|24.53|24.55|24.49|24.59|24.53|24.55|24.49|7
1731252510000|2024-11-10 15:28:30|24.56|24.5|24.54|24.48|24.56|24.5|24.53|24.47|7
1731252520000|2024-11-10 15:28:40|24.55|24.49|24.57|24.51|24.57|24.51|24.55|24.49|3
1731252530000|2024-11-10 15:28:50|24.56|24.5|24.53|24.47|24.56|24.5|24.53|24.47|8
1731252540000|2024-11-10 15:29:00|24.54|24.48|24.5|24.44|24.54|24.48|24.5|24.44|11
1731252550000|2024-11-10 15:29:10|24.51|24.45|24.51|24.45|24.51|24.45|24.5|24.44|11
1731252560000|2024-11-10 15:29:20|24.52|24.46|24.56|24.5|24.56|24.5|24.52|24.46|5
1731252570000|2024-11-10 15:29:30|24.57|24.51|24.55|24.49|24.57|24.51|24.55|24.49|5
1731252580000|2024-11-10 15:29:40|24.54|24.48|24.51|24.45|24.54|24.48|24.51|24.45|4
1731252590000|2024-11-10 15:29:50|24.52|24.46|24.5|24.44|24.53|24.47|24.5|24.44|7
1731252600000|2024-11-10 15:30:00|24.49|24.43|24.54|24.48|24.54|24.48|24.49|24.43|11
1731252610000|2024-11-10 15:30:10|24.53|24.47|24.58|24.52|24.59|24.53|24.53|24.47|9
1731252620000|2024-11-10 15:30:20|24.57|24.51|24.58|24.52|24.58|24.52|24.56|24.5|6
1731252630000|2024-11-10 15:30:30|24.57|24.51|24.57|24.51|24.57|24.51|24.54|24.48|7
1731252640000|2024-11-10 15:30:40|24.58|24.52|24.62|24.56|24.62|24.56|24.58|24.52|13
1731252650000|2024-11-10 15:30:50|24.63|24.57|24.63|24.57|24.63|24.57|24.62|24.56|7
1731252660000|2024-11-10 15:31:00|24.64|24.58|24.66|24.6|24.67|24.61|24.64|24.58|13
1731252670000|2024-11-10 15:31:10|24.67|24.61|24.63|24.57|24.67|24.61|24.63|24.57|5
1731252680000|2024-11-10 15:31:20|24.62|24.56|24.62|24.56|24.63|24.57|24.61|24.55|9
1731252690000|2024-11-10 15:31:30|24.63|24.57|24.62|24.56|24.63|24.57|24.6|24.54|6
1731252700000|2024-11-10 15:31:40|24.63|24.57|24.6|24.54|24.63|24.57|24.6|24.54|6
1731252710000|2024-11-10 15:31:50|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|7
1731252720000|2024-11-10 15:32:00|24.58|24.52|24.61|24.55|24.61|24.55|24.58|24.52|8
1731252730000|2024-11-10 15:32:10|24.62|24.56|24.62|24.56|24.62|24.56|24.6|24.54|12
1731252740000|2024-11-10 15:32:20|24.61|24.55|24.6|24.54|24.62|24.56|24.59|24.53|12
1731252750000|2024-11-10 15:32:30|24.61|24.55|24.57|24.51|24.61|24.55|24.57|24.51|7
1731252760000|2024-11-10 15:32:40|24.58|24.52|24.58|24.52|24.59|24.53|24.58|24.52|9
1731252770000|2024-11-10 15:32:50|24.59|24.53|24.62|24.56|24.63|24.57|24.59|24.53|8
1731252780000|2024-11-10 15:33:00|24.61|24.55|24.61|24.55|24.63|24.57|24.6|24.54|9
1731252790000|2024-11-10 15:33:10|24.6|24.54|24.61|24.55|24.62|24.56|24.6|24.54|12
1731252800000|2024-11-10 15:33:20|24.6|24.54|24.61|24.55|24.62|24.56|24.6|24.54|4
1731252810000|2024-11-10 15:33:30|24.62|24.56|24.63|24.57|24.64|24.58|24.62|24.56|8
1731252820000|2024-11-10 15:33:40|24.61|24.55|24.61|24.55|24.61|24.55|24.6|24.54|5
1731252830000|2024-11-10 15:33:50|24.6|24.54|24.58|24.52|24.62|24.56|24.57|24.51|9
1731252840000|2024-11-10 15:34:00|24.57|24.51|24.58|24.52|24.59|24.53|24.57|24.51|6
1731252850000|2024-11-10 15:34:10|24.59|24.53|24.58|24.52|24.59|24.53|24.58|24.52|8
1731252860000|2024-11-10 15:34:20|24.59|24.53|24.59|24.53|24.59|24.53|24.56|24.5|7
1731252870000|2024-11-10 15:34:30|24.6|24.54|24.56|24.5|24.6|24.54|24.56|24.5|7
1731252880000|2024-11-10 15:34:40|24.55|24.49|24.56|24.5|24.59|24.53|24.55|24.49|14
1731252890000|2024-11-10 15:34:50|24.57|24.51|24.56|24.5|24.57|24.51|24.56|24.5|6
1731252900000|2024-11-10 15:35:00|24.57|24.51|24.58|24.52|24.58|24.52|24.56|24.5|4
1731252910000|2024-11-10 15:35:10|24.57|24.51|24.58|24.52|24.59|24.53|24.57|24.51|12
1731252920000|2024-11-10 15:35:20|24.59|24.53|24.57|24.51|24.59|24.53|24.56|24.5|5
1731252930000|2024-11-10 15:35:30|24.58|24.52|24.6|24.54|24.61|24.55|24.57|24.51|11
1731252940000|2024-11-10 15:35:40|24.59|24.53|24.63|24.57|24.64|24.58|24.59|24.53|7
1731252950000|2024-11-10 15:35:50|24.62|24.56|24.63|24.57|24.63|24.57|24.62|24.56|8
1731252960000|2024-11-10 15:36:00|24.64|24.58|24.61|24.55|24.65|24.59|24.61|24.55|8
1731252970000|2024-11-10 15:36:10|24.62|24.56|24.62|24.56|24.62|24.56|24.61|24.55|3
1731252980000|2024-11-10 15:36:20|24.61|24.55|24.62|24.56|24.62|24.56|24.6|24.54|6
1731252990000|2024-11-10 15:36:30|24.61|24.55|24.61|24.55|24.61|24.55|24.6|24.54|3
1731253000000|2024-11-10 15:36:40|24.62|24.56|24.65|24.59|24.65|24.59|24.62|24.56|4
1731253010000|2024-11-10 15:36:50|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731253020000|2024-11-10 15:37:00|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|3
1731253030000|2024-11-10 15:37:10|24.66|24.6|24.67|24.61|24.67|24.61|24.65|24.59|8
1731253040000|2024-11-10 15:37:20|24.66|24.6|24.66|24.6|24.69|24.63|24.65|24.59|10
1731253050000|2024-11-10 15:37:30|24.65|24.59|24.67|24.61|24.68|24.62|24.65|24.59|7
1731253060000|2024-11-10 15:37:40|24.66|24.6|24.68|24.62|24.68|24.62|24.66|24.6|5
1731253070000|2024-11-10 15:37:50|24.67|24.61|24.64|24.58|24.68|24.62|24.64|24.58|6
1731253080000|2024-11-10 15:38:00|24.63|24.57|24.62|24.56|24.63|24.57|24.61|24.55|12
1731253090000|2024-11-10 15:38:10|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|4
1731253100000|2024-11-10 15:38:20|24.61|24.55|24.61|24.55|24.62|24.56|24.61|24.55|7
1731253110000|2024-11-10 15:38:30|24.62|24.56|24.62|24.56|24.64|24.58|24.61|24.55|7
1731253120000|2024-11-10 15:38:40|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|2
1731253130000|2024-11-10 15:38:50|24.59|24.53|24.63|24.57|24.63|24.57|24.59|24.53|9
1731253140000|2024-11-10 15:39:00|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|6
1731253150000|2024-11-10 15:39:10|24.64|24.58|24.65|24.59|24.66|24.6|24.64|24.58|14
1731253160000|2024-11-10 15:39:20|24.64|24.58|24.65|24.59|24.66|24.6|24.64|24.58|6
1731253170000|2024-11-10 15:39:30|24.66|24.6|24.65|24.59|24.67|24.61|24.65|24.59|4
1731253180000|2024-11-10 15:39:40|24.66|24.6|24.66|24.6|24.66|24.6|24.65|24.59|9
1731253190000|2024-11-10 15:39:50|24.67|24.61|24.67|24.61|24.67|24.61|24.64|24.58|7
1731253200000|2024-11-10 15:40:00|24.68|24.62|24.68|24.62|24.69|24.63|24.66|24.6|9
1731253210000|2024-11-10 15:40:10|24.67|24.61|24.64|24.58|24.67|24.61|24.64|24.58|8
1731253220000|2024-11-10 15:40:20|24.63|24.57|24.63|24.57|24.64|24.58|24.62|24.56|5
1731253230000|2024-11-10 15:40:30|24.64|24.58|24.64|24.58|24.64|24.58|24.64|24.58|1
1731253240000|2024-11-10 15:40:40|24.65|24.59|24.65|24.59|24.66|24.6|24.65|24.59|3
1731253250000|2024-11-10 15:40:50|24.64|24.58|24.66|24.6|24.68|24.62|24.64|24.58|9
1731253260000|2024-11-10 15:41:00|24.65|24.59|24.68|24.62|24.68|24.62|24.65|24.59|10
1731253270000|2024-11-10 15:41:10|24.67|24.61|24.69|24.63|24.69|24.63|24.67|24.61|7
1731253280000|2024-11-10 15:41:20|24.7|24.64|24.73|24.67|24.73|24.67|24.7|24.64|4
1731253290000|2024-11-10 15:41:30|24.74|24.68|24.72|24.66|24.75|24.69|24.71|24.65|7
1731253300000|2024-11-10 15:41:40|24.73|24.67|24.72|24.66|24.73|24.67|24.71|24.65|6
1731253310000|2024-11-10 15:41:50|24.73|24.67|24.73|24.67|24.74|24.68|24.72|24.66|7
1731253320000|2024-11-10 15:42:00|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|8
1731253330000|2024-11-10 15:42:10|24.72|24.66|24.73|24.67|24.74|24.68|24.72|24.66|4
1731253340000|2024-11-10 15:42:20|24.74|24.68|24.73|24.67|24.74|24.68|24.73|24.67|2
1731253350000|2024-11-10 15:42:30|24.74|24.68|24.76|24.7|24.76|24.7|24.74|24.68|3
1731253360000|2024-11-10 15:42:40|24.75|24.69|24.76|24.7|24.76|24.7|24.75|24.69|10
1731253370000|2024-11-10 15:42:50|24.75|24.69|24.76|24.7|24.76|24.7|24.75|24.69|6
1731253380000|2024-11-10 15:43:00|24.75|24.69|24.73|24.67|24.75|24.69|24.72|24.66|5
1731253390000|2024-11-10 15:43:10|24.72|24.66|24.66|24.6|24.73|24.67|24.66|24.6|12
1731253400000|2024-11-10 15:43:20|24.67|24.61|24.64|24.58|24.67|24.61|24.64|24.58|8
1731253410000|2024-11-10 15:43:30|24.65|24.59|24.66|24.6|24.66|24.6|24.64|24.58|6
1731253420000|2024-11-10 15:43:40|24.65|24.59|24.66|24.6|24.66|24.6|24.65|24.59|4
1731253430000|2024-11-10 15:43:50|24.65|24.59|24.64|24.58|24.65|24.59|24.63|24.57|4
1731253440000|2024-11-10 15:44:00|24.65|24.59|24.63|24.57|24.65|24.59|24.63|24.57|9
1731253450000|2024-11-10 15:44:10|24.64|24.58|24.64|24.58|24.66|24.6|24.63|24.57|9
1731253460000|2024-11-10 15:44:20|24.63|24.57|24.59|24.53|24.63|24.57|24.59|24.53|11
1731253470000|2024-11-10 15:44:30|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|3
1731253480000|2024-11-10 15:44:40|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|2
1731253490000|2024-11-10 15:44:50|24.61|24.55|24.63|24.57|24.63|24.57|24.59|24.53|6
1731253500000|2024-11-10 15:45:00|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|6
1731253510000|2024-11-10 15:45:10|24.62|24.56|24.67|24.61|24.67|24.61|24.62|24.56|12
1731253520000|2024-11-10 15:45:20|24.68|24.62|24.67|24.61|24.68|24.62|24.66|24.6|8
1731253530000|2024-11-10 15:45:30|24.68|24.62|24.69|24.63|24.7|24.64|24.67|24.61|12
1731253540000|2024-11-10 15:45:40|24.68|24.62|24.68|24.62|24.7|24.64|24.67|24.61|6
1731253550000|2024-11-10 15:45:50|24.69|24.63|24.71|24.65|24.71|24.65|24.68|24.62|7
1731253560000|2024-11-10 15:46:00|24.73|24.67|24.71|24.65|24.74|24.68|24.71|24.65|5
1731253570000|2024-11-10 15:46:10|24.7|24.64|24.72|24.66|24.72|24.66|24.69|24.63|5
1731253580000|2024-11-10 15:46:20|24.73|24.67|24.73|24.67|24.73|24.67|24.73|24.67|1
1731253590000|2024-11-10 15:46:30|24.72|24.66|24.71|24.65|24.73|24.67|24.71|24.65|6
1731253600000|2024-11-10 15:46:40|24.7|24.64|24.69|24.63|24.71|24.65|24.69|24.63|8
1731253610000|2024-11-10 15:46:50|24.7|24.64|24.7|24.64|24.71|24.65|24.69|24.63|11
1731253620000|2024-11-10 15:47:00|24.69|24.63|24.67|24.61|24.69|24.63|24.66|24.6|5
1731253630000|2024-11-10 15:47:10|24.66|24.6|24.67|24.61|24.67|24.61|24.66|24.6|6
1731253640000|2024-11-10 15:47:20|24.66|24.6|24.67|24.61|24.68|24.62|24.66|24.6|8
1731253650000|2024-11-10 15:47:30|24.68|24.62|24.72|24.66|24.72|24.66|24.67|24.61|5
1731253660000|2024-11-10 15:47:40|24.73|24.67|24.71|24.65|24.73|24.67|24.71|24.65|7
1731253670000|2024-11-10 15:47:50|24.72|24.66|24.72|24.66|24.72|24.66|24.71|24.65|3
1731253680000|2024-11-10 15:48:00|24.73|24.67|24.71|24.65|24.73|24.67|24.71|24.65|5
1731253690000|2024-11-10 15:48:10|24.72|24.66|24.74|24.68|24.74|24.68|24.72|24.66|5
1731253700000|2024-11-10 15:48:20|24.73|24.67|24.71|24.65|24.74|24.68|24.71|24.65|5
1731253710000|2024-11-10 15:48:30|24.7|24.64|24.71|24.65|24.71|24.65|24.7|24.64|6
1731253720000|2024-11-10 15:48:40|24.72|24.66|24.75|24.69|24.75|24.69|24.72|24.66|4
1731253730000|2024-11-10 15:48:50|24.74|24.68|24.73|24.67|24.74|24.68|24.71|24.65|6
1731253740000|2024-11-10 15:49:00|24.72|24.66|24.71|24.65|24.74|24.68|24.71|24.65|8
1731253750000|2024-11-10 15:49:10|24.7|24.64|24.7|24.64|24.71|24.65|24.7|24.64|3
1731253760000|2024-11-10 15:49:20|24.71|24.65|24.7|24.64|24.71|24.65|24.7|24.64|4
1731253770000|2024-11-10 15:49:30|24.71|24.65|24.72|24.66|24.72|24.66|24.71|24.65|2
1731253780000|2024-11-10 15:49:40|24.71|24.65|24.74|24.68|24.75|24.69|24.71|24.65|8
1731253790000|2024-11-10 15:49:50|24.73|24.67|24.73|24.67|24.73|24.67|24.71|24.65|7
1731253800000|2024-11-10 15:50:00|24.74|24.68|24.7|24.64|24.76|24.7|24.7|24.64|11
1731253810000|2024-11-10 15:50:10|24.71|24.65|24.72|24.66|24.73|24.67|24.71|24.65|4
1731253820000|2024-11-10 15:50:20|24.71|24.65|24.71|24.65|24.72|24.66|24.71|24.65|9
1731253830000|2024-11-10 15:50:30|24.7|24.64|24.72|24.66|24.72|24.66|24.7|24.64|7
1731253840000|2024-11-10 15:50:40|24.71|24.65|24.75|24.69|24.75|24.69|24.71|24.65|5
1731253850000|2024-11-10 15:50:50|24.74|24.68|24.75|24.69|24.75|24.69|24.74|24.68|4
1731253860000|2024-11-10 15:51:00|24.74|24.68|24.73|24.67|24.75|24.69|24.72|24.66|8
1731253870000|2024-11-10 15:51:10|24.72|24.66|24.71|24.65|24.73|24.67|24.7|24.64|8
1731253880000|2024-11-10 15:51:20|24.72|24.66|24.7|24.64|24.72|24.66|24.7|24.64|9
1731253890000|2024-11-10 15:51:30|24.71|24.65|24.71|24.65|24.71|24.65|24.7|24.64|7
1731253900000|2024-11-10 15:51:40|24.7|24.64|24.71|24.65|24.71|24.65|24.7|24.64|6
1731253910000|2024-11-10 15:51:50|24.7|24.64|24.66|24.6|24.7|24.64|24.64|24.58|7
1731253920000|2024-11-10 15:52:00|24.65|24.59|24.65|24.59|24.66|24.6|24.65|24.59|7
1731253930000|2024-11-10 15:52:10|24.66|24.6|24.63|24.57|24.66|24.6|24.63|24.57|6
1731253940000|2024-11-10 15:52:20|24.62|24.56|24.63|24.57|24.63|24.57|24.61|24.55|10
1731253950000|2024-11-10 15:52:30|24.62|24.56|24.64|24.58|24.64|24.58|24.62|24.56|9
1731253960000|2024-11-10 15:52:40|24.65|24.59|24.64|24.58|24.65|24.59|24.62|24.56|10
1731253970000|2024-11-10 15:52:50|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|3
1731253980000|2024-11-10 15:53:00|24.64|24.58|24.73|24.67|24.73|24.67|24.64|24.58|9
1731253990000|2024-11-10 15:53:10|24.74|24.68|24.76|24.7|24.77|24.71|24.74|24.68|7
1731254000000|2024-11-10 15:53:20|24.77|24.71|24.7|24.64|24.77|24.71|24.7|24.64|12
1731254010000|2024-11-10 15:53:30|24.71|24.65|24.73|24.67|24.73|24.67|24.71|24.65|5
1731254020000|2024-11-10 15:53:40|24.72|24.66|24.7|24.64|24.73|24.67|24.7|24.64|7
1731254030000|2024-11-10 15:53:50|24.69|24.63|24.68|24.62|24.7|24.64|24.68|24.62|8
1731254040000|2024-11-10 15:54:00|24.69|24.63|24.66|24.6|24.69|24.63|24.66|24.6|8
1731254050000|2024-11-10 15:54:10|24.67|24.61|24.68|24.62|24.68|24.62|24.66|24.6|6
1731254060000|2024-11-10 15:54:20|24.67|24.61|24.68|24.62|24.7|24.64|24.67|24.61|6
1731254070000|2024-11-10 15:54:30|24.69|24.63|24.67|24.61|24.69|24.63|24.67|24.61|5
1731254080000|2024-11-10 15:54:40|24.68|24.62|24.67|24.61|24.68|24.62|24.67|24.61|2
1731254090000|2024-11-10 15:54:50|24.66|24.6|24.66|24.6|24.66|24.6|24.66|24.6|1
1731254100000|2024-11-10 15:55:00|24.65|24.59|24.64|24.58|24.65|24.59|24.64|24.58|6
1731254110000|2024-11-10 15:55:10|24.65|24.59|24.65|24.59|24.66|24.6|24.64|24.58|5
1731254120000|2024-11-10 15:55:20|24.66|24.6|24.67|24.61|24.68|24.62|24.66|24.6|6
1731254130000|2024-11-10 15:55:30|24.68|24.62|24.66|24.6|24.68|24.62|24.65|24.59|7
1731254140000|2024-11-10 15:55:40|24.65|24.59|24.64|24.58|24.66|24.6|24.64|24.58|4
1731254150000|2024-11-10 15:55:50|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|3
1731254160000|2024-11-10 15:56:00|24.64|24.58|24.66|24.6|24.66|24.6|24.64|24.58|3
1731254170000|2024-11-10 15:56:10|24.67|24.61|24.68|24.62|24.68|24.62|24.66|24.6|12
1731254180000|2024-11-10 15:56:20|24.67|24.61|24.66|24.6|24.67|24.61|24.66|24.6|6
1731254190000|2024-11-10 15:56:30|24.67|24.61|24.66|24.6|24.67|24.61|24.66|24.6|6
1731254200000|2024-11-10 15:56:40|24.67|24.61|24.67|24.61|24.67|24.61|24.66|24.6|3
1731254210000|2024-11-10 15:56:50|24.66|24.6|24.67|24.61|24.67|24.61|24.66|24.6|2
1731254220000|2024-11-10 15:57:00|24.68|24.62|24.7|24.64|24.7|24.64|24.67|24.61|7
1731254230000|2024-11-10 15:57:10|24.69|24.63|24.7|24.64|24.7|24.64|24.69|24.63|4
1731254240000|2024-11-10 15:57:20|24.71|24.65|24.72|24.66|24.73|24.67|24.71|24.65|6
1731254250000|2024-11-10 15:57:30|24.73|24.67|24.75|24.69|24.75|24.69|24.73|24.67|3
1731254260000|2024-11-10 15:57:40|24.76|24.7|24.72|24.66|24.76|24.7|24.72|24.66|5
1731254270000|2024-11-10 15:57:50|24.73|24.67|24.75|24.69|24.75|24.69|24.72|24.66|11
1731254280000|2024-11-10 15:58:00|24.74|24.68|24.74|24.68|24.75|24.69|24.73|24.67|9
1731254290000|2024-11-10 15:58:10|24.73|24.67|24.75|24.69|24.75|24.69|24.73|24.67|3
1731254300000|2024-11-10 15:58:20|24.76|24.7|24.77|24.71|24.77|24.71|24.76|24.7|4
1731254310000|2024-11-10 15:58:30|24.78|24.72|24.78|24.72|24.79|24.73|24.77|24.71|7
1731254320000|2024-11-10 15:58:40|24.77|24.71|24.77|24.71|24.78|24.72|24.76|24.7|9
1731254330000|2024-11-10 15:58:50|24.78|24.72|24.75|24.69|24.78|24.72|24.75|24.69|6
1731254350000|2024-11-10 15:59:10|24.74|24.68|24.74|24.68|24.76|24.7|24.73|24.67|7
1731254360000|2024-11-10 15:59:20|24.73|24.67|24.74|24.68|24.75|24.69|24.73|24.67|8
1731254370000|2024-11-10 15:59:30|24.73|24.67|24.73|24.67|24.73|24.67|24.72|24.66|3
1731254380000|2024-11-10 15:59:40|24.72|24.66|24.74|24.68|24.74|24.68|24.72|24.66|5
1731254390000|2024-11-10 15:59:50|24.75|24.69|24.74|24.68|24.75|24.69|24.73|24.67|6
1731254400000|2024-11-10 16:00:00|24.75|24.69|24.75|24.69|24.75|24.69|24.74|24.68|3
1731254410000|2024-11-10 16:00:10|24.76|24.7|24.78|24.72|24.78|24.72|24.74|24.68|9
1731254430000|2024-11-10 16:00:30|24.79|24.73|24.81|24.75|24.81|24.75|24.79|24.73|5
1731254440000|2024-11-10 16:00:40|24.8|24.74|24.81|24.75|24.83|24.77|24.8|24.74|8
1731254450000|2024-11-10 16:00:50|24.82|24.76|24.84|24.78|24.84|24.78|24.82|24.76|3
1731254460000|2024-11-10 16:01:00|24.85|24.79|24.84|24.78|24.85|24.79|24.84|24.78|6
1731254470000|2024-11-10 16:01:10|24.85|24.79|24.86|24.8|24.86|24.8|24.84|24.78|6
1731254480000|2024-11-10 16:01:20|24.87|24.81|24.85|24.79|24.87|24.81|24.85|24.79|5
1731254490000|2024-11-10 16:01:30|24.86|24.8|24.86|24.8|24.87|24.81|24.86|24.8|5
1731254500000|2024-11-10 16:01:40|24.85|24.79|24.85|24.79|24.85|24.79|24.85|24.79|1
1731254510000|2024-11-10 16:01:50|24.84|24.78|24.82|24.76|24.85|24.79|24.82|24.76|13
1731254520000|2024-11-10 16:02:00|24.81|24.75|24.74|24.68|24.81|24.75|24.74|24.68|14
1731254530000|2024-11-10 16:02:10|24.73|24.67|24.74|24.68|24.74|24.68|24.73|24.67|10
1731254540000|2024-11-10 16:02:20|24.73|24.67|24.7|24.64|24.74|24.68|24.7|24.64|8
1731254550000|2024-11-10 16:02:30|24.71|24.65|24.7|24.64|24.71|24.65|24.69|24.63|6
1731254560000|2024-11-10 16:02:40|24.69|24.63|24.67|24.61|24.69|24.63|24.67|24.61|7
1731254570000|2024-11-10 16:02:50|24.66|24.6|24.64|24.58|24.66|24.6|24.63|24.57|11
1731254580000|2024-11-10 16:03:00|24.65|24.59|24.66|24.6|24.68|24.62|24.65|24.59|14
1731254590000|2024-11-10 16:03:10|24.65|24.59|24.66|24.6|24.66|24.6|24.65|24.59|8
1731254600000|2024-11-10 16:03:20|24.67|24.61|24.67|24.61|24.68|24.62|24.65|24.59|11
1731254610000|2024-11-10 16:03:30|24.68|24.62|24.68|24.62|24.69|24.63|24.67|24.61|5
1731254620000|2024-11-10 16:03:40|24.69|24.63|24.64|24.58|24.69|24.63|24.64|24.58|6
1731254630000|2024-11-10 16:03:50|24.65|24.59|24.65|24.59|24.67|24.61|24.64|24.58|9
1731254640000|2024-11-10 16:04:00|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731254650000|2024-11-10 16:04:10|24.66|24.6|24.67|24.61|24.7|24.64|24.66|24.6|11
1731254660000|2024-11-10 16:04:20|24.66|24.6|24.65|24.59|24.66|24.6|24.65|24.59|4
1731254680000|2024-11-10 16:04:40|24.64|24.58|24.64|24.58|24.64|24.58|24.63|24.57|7
1731254690000|2024-11-10 16:04:50|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|7
1731254700000|2024-11-10 16:05:00|24.62|24.56|24.61|24.55|24.62|24.56|24.61|24.55|8
1731254710000|2024-11-10 16:05:10|24.62|24.56|24.63|24.57|24.63|24.57|24.59|24.53|12
1731254720000|2024-11-10 16:05:20|24.64|24.58|24.67|24.61|24.68|24.62|24.63|24.57|12
1731254730000|2024-11-10 16:05:30|24.68|24.62|24.65|24.59|24.68|24.62|24.65|24.59|6
1731254740000|2024-11-10 16:05:40|24.64|24.58|24.65|24.59|24.66|24.6|24.64|24.58|6
1731254750000|2024-11-10 16:05:50|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|10
1731254760000|2024-11-10 16:06:00|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|4
1731254770000|2024-11-10 16:06:10|24.62|24.56|24.61|24.55|24.63|24.57|24.6|24.54|8
1731254780000|2024-11-10 16:06:20|24.6|24.54|24.6|24.54|24.61|24.55|24.6|24.54|5
1731254790000|2024-11-10 16:06:30|24.61|24.55|24.64|24.58|24.64|24.58|24.6|24.54|11
1731254800000|2024-11-10 16:06:40|24.63|24.57|24.65|24.59|24.66|24.6|24.63|24.57|9
1731254810000|2024-11-10 16:06:50|24.64|24.58|24.66|24.6|24.66|24.6|24.64|24.58|11
1731254820000|2024-11-10 16:07:00|24.65|24.59|24.66|24.6|24.69|24.63|24.65|24.59|11
1731254830000|2024-11-10 16:07:10|24.65|24.59|24.64|24.58|24.65|24.59|24.62|24.56|8
1731254840000|2024-11-10 16:07:20|24.63|24.57|24.61|24.55|24.63|24.57|24.61|24.55|3
1731254850000|2024-11-10 16:07:30|24.62|24.56|24.61|24.55|24.62|24.56|24.59|24.53|8
1731254860000|2024-11-10 16:07:40|24.6|24.54|24.63|24.57|24.63|24.57|24.6|24.54|11
1731254870000|2024-11-10 16:07:50|24.62|24.56|24.61|24.55|24.63|24.57|24.61|24.55|4
1731254880000|2024-11-10 16:08:00|24.62|24.56|24.58|24.52|24.62|24.56|24.57|24.51|9
1731254890000|2024-11-10 16:08:10|24.57|24.51|24.57|24.51|24.58|24.52|24.56|24.5|5
1731254900000|2024-11-10 16:08:20|24.56|24.5|24.5|24.44|24.56|24.5|24.5|24.44|7
1731254910000|2024-11-10 16:08:30|24.51|24.45|24.5|24.44|24.52|24.46|24.49|24.43|6
1731254920000|2024-11-10 16:08:40|24.51|24.45|24.52|24.46|24.53|24.47|24.51|24.45|6
1731254930000|2024-11-10 16:08:50|24.53|24.47|24.51|24.45|24.54|24.48|24.51|24.45|7
1731254940000|2024-11-10 16:09:00|24.52|24.46|24.51|24.45|24.52|24.46|24.5|24.44|4
1731254950000|2024-11-10 16:09:10|24.52|24.46|24.5|24.44|24.53|24.47|24.5|24.44|7
1731254960000|2024-11-10 16:09:20|24.51|24.45|24.51|24.45|24.52|24.46|24.51|24.45|3
1731254970000|2024-11-10 16:09:30|24.52|24.46|24.56|24.5|24.56|24.5|24.52|24.46|5
1731254980000|2024-11-10 16:09:40|24.57|24.51|24.58|24.52|24.58|24.52|24.55|24.49|8
1731254990000|2024-11-10 16:09:50|24.59|24.53|24.59|24.53|24.59|24.53|24.59|24.53|1
1731255000000|2024-11-10 16:10:00|24.6|24.54|24.61|24.55|24.62|24.56|24.59|24.53|10
1731255010000|2024-11-10 16:10:10|24.62|24.56|24.61|24.55|24.62|24.56|24.61|24.55|2
1731255020000|2024-11-10 16:10:20|24.6|24.54|24.65|24.59|24.65|24.59|24.6|24.54|10
1731255030000|2024-11-10 16:10:30|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|6
1731255040000|2024-11-10 16:10:40|24.62|24.56|24.58|24.52|24.62|24.56|24.58|24.52|9
1731255050000|2024-11-10 16:10:50|24.59|24.53|24.63|24.57|24.63|24.57|24.59|24.53|7
1731255060000|2024-11-10 16:11:00|24.62|24.56|24.6|24.54|24.62|24.56|24.6|24.54|5
1731255070000|2024-11-10 16:11:10|24.61|24.55|24.6|24.54|24.62|24.56|24.6|24.54|4
1731255080000|2024-11-10 16:11:20|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|2
1731255090000|2024-11-10 16:11:30|24.59|24.53|24.59|24.53|24.6|24.54|24.59|24.53|5
1731255100000|2024-11-10 16:11:40|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|3
1731255110000|2024-11-10 16:11:50|24.59|24.53|24.58|24.52|24.59|24.53|24.58|24.52|2
1731255120000|2024-11-10 16:12:00|24.57|24.51|24.6|24.54|24.6|24.54|24.57|24.51|6
1731255130000|2024-11-10 16:12:10|24.59|24.53|24.59|24.53|24.59|24.53|24.58|24.52|3
1731255140000|2024-11-10 16:12:20|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|7
1731255150000|2024-11-10 16:12:30|24.59|24.53|24.6|24.54|24.6|24.54|24.59|24.53|2
1731255160000|2024-11-10 16:12:40|24.59|24.53|24.57|24.51|24.59|24.53|24.57|24.51|3
1731255170000|2024-11-10 16:12:50|24.58|24.52|24.57|24.51|24.6|24.54|24.57|24.51|6
1731255180000|2024-11-10 16:13:00|24.58|24.52|24.6|24.54|24.61|24.55|24.58|24.52|5
1731255190000|2024-11-10 16:13:10|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|6
1731255200000|2024-11-10 16:13:20|24.61|24.55|24.62|24.56|24.62|24.56|24.6|24.54|6
1731255210000|2024-11-10 16:13:30|24.63|24.57|24.63|24.57|24.65|24.59|24.63|24.57|5
1731255220000|2024-11-10 16:13:40|24.64|24.58|24.65|24.59|24.65|24.59|24.64|24.58|6
1731255230000|2024-11-10 16:13:50|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|7
1731255240000|2024-11-10 16:14:00|24.63|24.57|24.65|24.59|24.65|24.59|24.63|24.57|3
1731255250000|2024-11-10 16:14:10|24.66|24.6|24.66|24.6|24.66|24.6|24.66|24.6|1
1731255260000|2024-11-10 16:14:20|24.65|24.59|24.64|24.58|24.66|24.6|24.64|24.58|6
1731255270000|2024-11-10 16:14:30|24.65|24.59|24.68|24.62|24.68|24.62|24.64|24.58|8
1731255280000|2024-11-10 16:14:40|24.69|24.63|24.73|24.67|24.73|24.67|24.69|24.63|10
1731255290000|2024-11-10 16:14:50|24.72|24.66|24.69|24.63|24.72|24.66|24.67|24.61|8
1731255300000|2024-11-10 16:15:00|24.68|24.62|24.71|24.65|24.71|24.65|24.68|24.62|10
1731255310000|2024-11-10 16:15:10|24.72|24.66|24.73|24.67|24.73|24.67|24.71|24.65|4
1731255320000|2024-11-10 16:15:20|24.72|24.66|24.77|24.71|24.77|24.71|24.72|24.66|8
1731255330000|2024-11-10 16:15:30|24.78|24.72|24.79|24.73|24.8|24.74|24.78|24.72|10
1731255340000|2024-11-10 16:15:40|24.78|24.72|24.75|24.69|24.78|24.72|24.75|24.69|10
1731255350000|2024-11-10 16:15:50|24.76|24.7|24.69|24.63|24.76|24.7|24.69|24.63|11
1731255360000|2024-11-10 16:16:00|24.68|24.62|24.68|24.62|24.69|24.63|24.66|24.6|9
1731255370000|2024-11-10 16:16:10|24.67|24.61|24.66|24.6|24.67|24.61|24.65|24.59|12
1731255380000|2024-11-10 16:16:20|24.67|24.61|24.7|24.64|24.71|24.65|24.67|24.61|6
1731255390000|2024-11-10 16:16:30|24.69|24.63|24.68|24.62|24.7|24.64|24.68|24.62|10
1731255400000|2024-11-10 16:16:40|24.69|24.63|24.71|24.65|24.73|24.67|24.69|24.63|9
1731255410000|2024-11-10 16:16:50|24.72|24.66|24.72|24.66|24.73|24.67|24.72|24.66|5
1731255420000|2024-11-10 16:17:00|24.71|24.65|24.7|24.64|24.72|24.66|24.7|24.64|10
1731255430000|2024-11-10 16:17:10|24.71|24.65|24.74|24.68|24.75|24.69|24.71|24.65|6
1731255440000|2024-11-10 16:17:20|24.73|24.67|24.72|24.66|24.74|24.68|24.71|24.65|10
1731255450000|2024-11-10 16:17:30|24.71|24.65|24.71|24.65|24.72|24.66|24.71|24.65|5
1731255460000|2024-11-10 16:17:40|24.72|24.66|24.73|24.67|24.74|24.68|24.72|24.66|3
1731255470000|2024-11-10 16:17:50|24.74|24.68|24.82|24.76|24.82|24.76|24.74|24.68|12
1731255480000|2024-11-10 16:18:00|24.81|24.75|24.82|24.76|24.82|24.76|24.8|24.74|10
1731255490000|2024-11-10 16:18:10|24.83|24.77|24.84|24.78|24.85|24.79|24.82|24.76|8
1731255500000|2024-11-10 16:18:20|24.85|24.79|24.85|24.79|24.86|24.8|24.84|24.78|11
1731255510000|2024-11-10 16:18:30|24.86|24.8|24.87|24.81|24.87|24.81|24.85|24.79|4
1731255520000|2024-11-10 16:18:40|24.88|24.82|24.92|24.86|24.92|24.86|24.87|24.81|9
1731255530000|2024-11-10 16:18:50|24.93|24.87|24.97|24.91|24.97|24.91|24.93|24.87|11
1731255540000|2024-11-10 16:19:00|24.98|24.92|24.98|24.92|24.99|24.93|24.95|24.89|15
1731255550000|2024-11-10 16:19:10|24.99|24.93|25|24.94|25|24.94|24.98|24.92|8
1731255560000|2024-11-10 16:19:20|24.99|24.93|24.97|24.91|25|24.94|24.96|24.9|13
1731255570000|2024-11-10 16:19:30|24.96|24.9|24.99|24.93|25|24.94|24.96|24.9|10
1731255580000|2024-11-10 16:19:40|24.98|24.92|24.99|24.93|24.99|24.93|24.98|24.92|14
1731255590000|2024-11-10 16:19:50|25|24.94|24.99|24.93|25|24.94|24.99|24.93|4
1731244400000|2024-11-10 13:13:20|24.5|24.44|24.49|24.43|24.5|24.44|24.49|24.43|6
1731244410000|2024-11-10 13:13:30|24.5|24.44|24.49|24.43|24.5|24.44|24.49|24.43|6
1731244420000|2024-11-10 13:13:40|24.5|24.44|24.5|24.44|24.5|24.44|24.49|24.43|5
1731244430000|2024-11-10 13:13:50|24.49|24.43|24.45|24.39|24.49|24.43|24.45|24.39|7
1731244440000|2024-11-10 13:14:00|24.46|24.4|24.51|24.45|24.51|24.45|24.46|24.4|8
1731244450000|2024-11-10 13:14:10|24.52|24.46|24.51|24.45|24.54|24.48|24.51|24.45|8
1731244460000|2024-11-10 13:14:20|24.5|24.44|24.49|24.43|24.5|24.44|24.49|24.43|2
1731244470000|2024-11-10 13:14:30|24.48|24.42|24.49|24.43|24.5|24.44|24.48|24.42|4
1731244480000|2024-11-10 13:14:40|24.5|24.44|24.51|24.45|24.51|24.45|24.5|24.44|2
1731244490000|2024-11-10 13:14:50|24.5|24.44|24.55|24.49|24.55|24.49|24.5|24.44|10
1731244500000|2024-11-10 13:15:00|24.54|24.48|24.56|24.5|24.56|24.5|24.54|24.48|9
1731244510000|2024-11-10 13:15:10|24.57|24.51|24.54|24.48|24.57|24.51|24.53|24.47|8
1731244520000|2024-11-10 13:15:20|24.53|24.47|24.52|24.46|24.53|24.47|24.51|24.45|4
1731244530000|2024-11-10 13:15:30|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|7
1731244540000|2024-11-10 13:15:40|24.5|24.44|24.46|24.4|24.5|24.44|24.46|24.4|11
1731244550000|2024-11-10 13:15:50|24.47|24.41|24.4|24.34|24.47|24.41|24.4|24.34|13
1731244560000|2024-11-10 13:16:00|24.39|24.33|24.41|24.35|24.42|24.36|24.39|24.33|11
1731244570000|2024-11-10 13:16:10|24.4|24.34|24.44|24.38|24.45|24.39|24.4|24.34|9
1731244580000|2024-11-10 13:16:20|24.45|24.39|24.49|24.43|24.49|24.43|24.45|24.39|9
1731244590000|2024-11-10 13:16:30|24.5|24.44|24.47|24.41|24.5|24.44|24.47|24.41|14
1731244600000|2024-11-10 13:16:40|24.46|24.4|24.46|24.4|24.49|24.43|24.46|24.4|9
1731244610000|2024-11-10 13:16:50|24.45|24.39|24.47|24.41|24.47|24.41|24.45|24.39|11
1731244620000|2024-11-10 13:17:00|24.46|24.4|24.51|24.45|24.52|24.46|24.46|24.4|10
1731244630000|2024-11-10 13:17:10|24.53|24.47|24.51|24.45|24.53|24.47|24.51|24.45|13
1731244640000|2024-11-10 13:17:20|24.5|24.44|24.53|24.47|24.54|24.48|24.48|24.42|11
1731244650000|2024-11-10 13:17:30|24.52|24.46|24.51|24.45|24.52|24.46|24.51|24.45|8
1731244660000|2024-11-10 13:17:40|24.5|24.44|24.51|24.45|24.52|24.46|24.5|24.44|6
1731244670000|2024-11-10 13:17:50|24.5|24.44|24.54|24.48|24.54|24.48|24.49|24.43|12
1731244680000|2024-11-10 13:18:00|24.55|24.49|24.57|24.51|24.57|24.51|24.55|24.49|5
1731244690000|2024-11-10 13:18:10|24.58|24.52|24.59|24.53|24.59|24.53|24.58|24.52|2
1731244700000|2024-11-10 13:18:20|24.6|24.54|24.59|24.53|24.6|24.54|24.57|24.51|12
1731244710000|2024-11-10 13:18:30|24.6|24.54|24.6|24.54|24.61|24.55|24.59|24.53|7
1731244720000|2024-11-10 13:18:40|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|7
1731244730000|2024-11-10 13:18:50|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|8
1731244740000|2024-11-10 13:19:00|24.6|24.54|24.57|24.51|24.61|24.55|24.57|24.51|10
1731244750000|2024-11-10 13:19:10|24.58|24.52|24.57|24.51|24.59|24.53|24.57|24.51|8
1731244760000|2024-11-10 13:19:20|24.58|24.52|24.61|24.55|24.61|24.55|24.58|24.52|4
1731244770000|2024-11-10 13:19:30|24.62|24.56|24.63|24.57|24.65|24.59|24.62|24.56|10
1731244780000|2024-11-10 13:19:40|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731244790000|2024-11-10 13:19:50|24.64|24.58|24.67|24.61|24.67|24.61|24.64|24.58|8
1731244800000|2024-11-10 13:20:00|24.66|24.6|24.65|24.59|24.66|24.6|24.64|24.58|10
1731244810000|2024-11-10 13:20:10|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|9
1731244820000|2024-11-10 13:20:20|24.63|24.57|24.61|24.55|24.64|24.58|24.6|24.54|9
1731244830000|2024-11-10 13:20:30|24.6|24.54|24.59|24.53|24.62|24.56|24.59|24.53|8
1731244840000|2024-11-10 13:20:40|24.6|24.54|24.61|24.55|24.61|24.55|24.58|24.52|8
1731244850000|2024-11-10 13:20:50|24.6|24.54|24.6|24.54|24.61|24.55|24.59|24.53|9
1731244860000|2024-11-10 13:21:00|24.59|24.53|24.6|24.54|24.6|24.54|24.58|24.52|8
1731244870000|2024-11-10 13:21:10|24.59|24.53|24.55|24.49|24.59|24.53|24.55|24.49|5
1731244880000|2024-11-10 13:21:20|24.54|24.48|24.54|24.48|24.55|24.49|24.53|24.47|7
1731244890000|2024-11-10 13:21:30|24.55|24.49|24.57|24.51|24.58|24.52|24.55|24.49|9
1731244900000|2024-11-10 13:21:40|24.58|24.52|24.59|24.53|24.61|24.55|24.58|24.52|6
1731244910000|2024-11-10 13:21:50|24.58|24.52|24.58|24.52|24.6|24.54|24.58|24.52|7
1731244920000|2024-11-10 13:22:00|24.57|24.51|24.6|24.54|24.6|24.54|24.57|24.51|6
1731244930000|2024-11-10 13:22:10|24.61|24.55|24.61|24.55|24.62|24.56|24.61|24.55|5
1731244940000|2024-11-10 13:22:20|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|11
1731244950000|2024-11-10 13:22:30|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|13
1731244960000|2024-11-10 13:22:40|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|8
1731244970000|2024-11-10 13:22:50|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|7
1731244980000|2024-11-10 13:23:00|24.59|24.53|24.6|24.54|24.61|24.55|24.59|24.53|8
1731244990000|2024-11-10 13:23:10|24.59|24.53|24.59|24.53|24.59|24.53|24.56|24.5|8
1731245000000|2024-11-10 13:23:20|24.6|24.54|24.59|24.53|24.6|24.54|24.59|24.53|2
1731245010000|2024-11-10 13:23:30|24.58|24.52|24.57|24.51|24.58|24.52|24.57|24.51|6
1731245020000|2024-11-10 13:23:40|24.56|24.5|24.56|24.5|24.56|24.5|24.54|24.48|5
1731245030000|2024-11-10 13:23:50|24.55|24.49|24.56|24.5|24.56|24.5|24.54|24.48|4
1731245040000|2024-11-10 13:24:00|24.57|24.51|24.53|24.47|24.57|24.51|24.52|24.46|7
1731245050000|2024-11-10 13:24:10|24.52|24.46|24.52|24.46|24.53|24.47|24.5|24.44|8
1731245060000|2024-11-10 13:24:20|24.51|24.45|24.52|24.46|24.54|24.48|24.51|24.45|6
1731245070000|2024-11-10 13:24:30|24.51|24.45|24.52|24.46|24.52|24.46|24.48|24.42|14
1731245080000|2024-11-10 13:24:40|24.53|24.47|24.53|24.47|24.54|24.48|24.52|24.46|7
1731245090000|2024-11-10 13:24:50|24.54|24.48|24.54|24.48|24.54|24.48|24.52|24.46|9
1731245100000|2024-11-10 13:25:00|24.53|24.47|24.52|24.46|24.54|24.48|24.52|24.46|4
1731245110000|2024-11-10 13:25:10|24.51|24.45|24.51|24.45|24.52|24.46|24.5|24.44|7
1731245120000|2024-11-10 13:25:20|24.5|24.44|24.49|24.43|24.51|24.45|24.49|24.43|4
1731245130000|2024-11-10 13:25:30|24.5|24.44|24.5|24.44|24.51|24.45|24.5|24.44|3
1731245140000|2024-11-10 13:25:40|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|7
1731245150000|2024-11-10 13:25:50|24.5|24.44|24.51|24.45|24.51|24.45|24.49|24.43|6
1731245160000|2024-11-10 13:26:00|24.5|24.44|24.5|24.44|24.5|24.44|24.49|24.43|9
1731245170000|2024-11-10 13:26:10|24.51|24.45|24.51|24.45|24.51|24.45|24.5|24.44|5
1731245180000|2024-11-10 13:26:20|24.5|24.44|24.5|24.44|24.51|24.45|24.49|24.43|7
1731245190000|2024-11-10 13:26:30|24.49|24.43|24.5|24.44|24.5|24.44|24.49|24.43|4
1731245200000|2024-11-10 13:26:40|24.49|24.43|24.51|24.45|24.52|24.46|24.49|24.43|9
1731245210000|2024-11-10 13:26:50|24.5|24.44|24.5|24.44|24.5|24.44|24.49|24.43|3
1731245220000|2024-11-10 13:27:00|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|7
1731245230000|2024-11-10 13:27:10|24.48|24.42|24.48|24.42|24.49|24.43|24.48|24.42|3
1731245240000|2024-11-10 13:27:20|24.47|24.41|24.47|24.41|24.48|24.42|24.47|24.41|3
1731245250000|2024-11-10 13:27:30|24.48|24.42|24.48|24.42|24.48|24.42|24.48|24.42|1
1731245260000|2024-11-10 13:27:40|24.47|24.41|24.47|24.41|24.48|24.42|24.47|24.41|3
1731245270000|2024-11-10 13:27:50|24.48|24.42|24.48|24.42|24.48|24.42|24.48|24.42|1
1731245280000|2024-11-10 13:28:00|24.49|24.43|24.56|24.5|24.56|24.5|24.49|24.43|12
1731245290000|2024-11-10 13:28:10|24.57|24.51|24.62|24.56|24.62|24.56|24.57|24.51|6
1731245300000|2024-11-10 13:28:20|24.63|24.57|24.62|24.56|24.63|24.57|24.59|24.53|14
1731245310000|2024-11-10 13:28:30|24.63|24.57|24.66|24.6|24.66|24.6|24.63|24.57|4
1731245320000|2024-11-10 13:28:40|24.67|24.61|24.66|24.6|24.67|24.61|24.65|24.59|8
1731245330000|2024-11-10 13:28:50|24.65|24.59|24.63|24.57|24.65|24.59|24.63|24.57|5
1731245340000|2024-11-10 13:29:00|24.62|24.56|24.62|24.56|24.63|24.57|24.61|24.55|5
1731245350000|2024-11-10 13:29:10|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|6
1731245360000|2024-11-10 13:29:20|24.61|24.55|24.61|24.55|24.61|24.55|24.6|24.54|5
1731245370000|2024-11-10 13:29:30|24.6|24.54|24.6|24.54|24.63|24.57|24.6|24.54|15
1731245380000|2024-11-10 13:29:40|24.61|24.55|24.66|24.6|24.67|24.61|24.61|24.55|10
1731245390000|2024-11-10 13:29:50|24.67|24.61|24.68|24.62|24.68|24.62|24.67|24.61|4
1731245400000|2024-11-10 13:30:00|24.67|24.61|24.63|24.57|24.68|24.62|24.63|24.57|11
1731245410000|2024-11-10 13:30:10|24.62|24.56|24.65|24.59|24.65|24.59|24.61|24.55|8
1731245420000|2024-11-10 13:30:20|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|10
1731245430000|2024-11-10 13:30:30|24.62|24.56|24.6|24.54|24.62|24.56|24.6|24.54|7
1731245440000|2024-11-10 13:30:40|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|6
1731245450000|2024-11-10 13:30:50|24.63|24.57|24.64|24.58|24.64|24.58|24.63|24.57|4
1731245460000|2024-11-10 13:31:00|24.63|24.57|24.66|24.6|24.66|24.6|24.62|24.56|10
1731245470000|2024-11-10 13:31:10|24.67|24.61|24.65|24.59|24.67|24.61|24.65|24.59|7
1731245480000|2024-11-10 13:31:20|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|8
1731245490000|2024-11-10 13:31:30|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|7
1731245500000|2024-11-10 13:31:40|24.63|24.57|24.61|24.55|24.63|24.57|24.61|24.55|3
1731245510000|2024-11-10 13:31:50|24.62|24.56|24.61|24.55|24.63|24.57|24.61|24.55|10
1731245520000|2024-11-10 13:32:00|24.62|24.56|24.62|24.56|24.64|24.58|24.62|24.56|7
1731245530000|2024-11-10 13:32:10|24.61|24.55|24.6|24.54|24.61|24.55|24.59|24.53|4
1731245540000|2024-11-10 13:32:20|24.61|24.55|24.63|24.57|24.64|24.58|24.6|24.54|13
1731245550000|2024-11-10 13:32:30|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|11
1731245560000|2024-11-10 13:32:40|24.63|24.57|24.63|24.57|24.63|24.57|24.63|24.57|1
1731245570000|2024-11-10 13:32:50|24.62|24.56|24.61|24.55|24.62|24.56|24.61|24.55|2
1731245580000|2024-11-10 13:33:00|24.6|24.54|24.6|24.54|24.61|24.55|24.6|24.54|7
1731245590000|2024-11-10 13:33:10|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|7
1731245600000|2024-11-10 13:33:20|24.58|24.52|24.57|24.51|24.59|24.53|24.57|24.51|4
1731245610000|2024-11-10 13:33:30|24.58|24.52|24.56|24.5|24.58|24.52|24.56|24.5|3
1731245620000|2024-11-10 13:33:40|24.57|24.51|24.56|24.5|24.58|24.52|24.56|24.5|6
1731245630000|2024-11-10 13:33:50|24.57|24.51|24.55|24.49|24.58|24.52|24.55|24.49|7
1731245640000|2024-11-10 13:34:00|24.56|24.5|24.6|24.54|24.6|24.54|24.56|24.5|5
1731245650000|2024-11-10 13:34:10|24.59|24.53|24.6|24.54|24.61|24.55|24.59|24.53|6
1731245660000|2024-11-10 13:34:20|24.59|24.53|24.61|24.55|24.61|24.55|24.58|24.52|5
1731245670000|2024-11-10 13:34:30|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|5
1731245680000|2024-11-10 13:34:40|24.59|24.53|24.61|24.55|24.61|24.55|24.59|24.53|9
1731245690000|2024-11-10 13:34:50|24.6|24.54|24.59|24.53|24.6|24.54|24.58|24.52|6
1731245700000|2024-11-10 13:35:00|24.58|24.52|24.62|24.56|24.62|24.56|24.58|24.52|11
1731245710000|2024-11-10 13:35:10|24.63|24.57|24.65|24.59|24.65|24.59|24.63|24.57|9
1731245720000|2024-11-10 13:35:20|24.64|24.58|24.65|24.59|24.65|24.59|24.64|24.58|6
1731245730000|2024-11-10 13:35:30|24.64|24.58|24.62|24.56|24.64|24.58|24.62|24.56|5
1731245740000|2024-11-10 13:35:40|24.63|24.57|24.64|24.58|24.65|24.59|24.63|24.57|10
1731245750000|2024-11-10 13:35:50|24.65|24.59|24.6|24.54|24.65|24.59|24.6|24.54|10
1731245760000|2024-11-10 13:36:00|24.61|24.55|24.63|24.57|24.63|24.57|24.61|24.55|3
1731245770000|2024-11-10 13:36:10|24.62|24.56|24.64|24.58|24.64|24.58|24.62|24.56|13
1731245780000|2024-11-10 13:36:20|24.65|24.59|24.64|24.58|24.66|24.6|24.64|24.58|10
1731245790000|2024-11-10 13:36:30|24.63|24.57|24.6|24.54|24.63|24.57|24.6|24.54|8
1731245800000|2024-11-10 13:36:40|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|10
1731245810000|2024-11-10 13:36:50|24.63|24.57|24.63|24.57|24.63|24.57|24.62|24.56|7
1731245820000|2024-11-10 13:37:00|24.64|24.58|24.66|24.6|24.66|24.6|24.63|24.57|11
1731245830000|2024-11-10 13:37:10|24.68|24.62|24.71|24.65|24.71|24.65|24.68|24.62|12
1731245840000|2024-11-10 13:37:20|24.7|24.64|24.72|24.66|24.72|24.66|24.7|24.64|5
1731245850000|2024-11-10 13:37:30|24.71|24.65|24.74|24.68|24.74|24.68|24.7|24.64|6
1731245860000|2024-11-10 13:37:40|24.73|24.67|24.75|24.69|24.77|24.71|24.73|24.67|11
1731245870000|2024-11-10 13:37:50|24.76|24.7|24.76|24.7|24.77|24.71|24.75|24.69|9
1731245880000|2024-11-10 13:38:00|24.77|24.71|24.75|24.69|24.77|24.71|24.74|24.68|9
1731245890000|2024-11-10 13:38:10|24.74|24.68|24.72|24.66|24.74|24.68|24.72|24.66|5
1731245900000|2024-11-10 13:38:20|24.71|24.65|24.72|24.66|24.73|24.67|24.71|24.65|4
1731245910000|2024-11-10 13:38:30|24.71|24.65|24.68|24.62|24.71|24.65|24.68|24.62|4
1731245920000|2024-11-10 13:38:40|24.69|24.63|24.7|24.64|24.7|24.64|24.69|24.63|6
1731245930000|2024-11-10 13:38:50|24.69|24.63|24.7|24.64|24.71|24.65|24.69|24.63|8
1731245940000|2024-11-10 13:39:00|24.71|24.65|24.71|24.65|24.71|24.65|24.7|24.64|3
1731245950000|2024-11-10 13:39:10|24.7|24.64|24.72|24.66|24.72|24.66|24.7|24.64|5
1731245960000|2024-11-10 13:39:20|24.73|24.67|24.74|24.68|24.74|24.68|24.72|24.66|8
1731245970000|2024-11-10 13:39:30|24.73|24.67|24.71|24.65|24.74|24.68|24.71|24.65|7
1731245980000|2024-11-10 13:39:40|24.72|24.66|24.73|24.67|24.73|24.67|24.71|24.65|4
1731245990000|2024-11-10 13:39:50|24.74|24.68|24.73|24.67|24.74|24.68|24.73|24.67|10
1731246000000|2024-11-10 13:40:00|24.72|24.66|24.72|24.66|24.73|24.67|24.72|24.66|5
1731246010000|2024-11-10 13:40:10|24.73|24.67|24.72|24.66|24.74|24.68|24.72|24.66|8
1731246020000|2024-11-10 13:40:20|24.71|24.65|24.73|24.67|24.73|24.67|24.7|24.64|9
1731246030000|2024-11-10 13:40:30|24.74|24.68|24.73|24.67|24.74|24.68|24.72|24.66|6
1731246040000|2024-11-10 13:40:40|24.72|24.66|24.71|24.65|24.73|24.67|24.71|24.65|8
1731246050000|2024-11-10 13:40:50|24.7|24.64|24.67|24.61|24.7|24.64|24.66|24.6|8
1731246060000|2024-11-10 13:41:00|24.66|24.6|24.65|24.59|24.7|24.64|24.65|24.59|12
1731246070000|2024-11-10 13:41:10|24.64|24.58|24.61|24.55|24.65|24.59|24.61|24.55|8
1731246080000|2024-11-10 13:41:20|24.6|24.54|24.65|24.59|24.65|24.59|24.6|24.54|6
1731246090000|2024-11-10 13:41:30|24.64|24.58|24.65|24.59|24.65|24.59|24.64|24.58|4
1731246100000|2024-11-10 13:41:40|24.66|24.6|24.65|24.59|24.66|24.6|24.64|24.58|8
1731246110000|2024-11-10 13:41:50|24.66|24.6|24.67|24.61|24.68|24.62|24.66|24.6|6
1731246120000|2024-11-10 13:42:00|24.68|24.62|24.7|24.64|24.7|24.64|24.67|24.61|11
1731246130000|2024-11-10 13:42:10|24.71|24.65|24.73|24.67|24.73|24.67|24.71|24.65|3
1731246140000|2024-11-10 13:42:20|24.74|24.68|24.76|24.7|24.77|24.71|24.74|24.68|5
1731246150000|2024-11-10 13:42:30|24.75|24.69|24.78|24.72|24.78|24.72|24.75|24.69|6
1731246160000|2024-11-10 13:42:40|24.79|24.73|24.8|24.74|24.81|24.75|24.78|24.72|8
1731246170000|2024-11-10 13:42:50|24.81|24.75|24.83|24.77|24.84|24.78|24.81|24.75|9
1731246180000|2024-11-10 13:43:00|24.82|24.76|24.87|24.81|24.87|24.81|24.81|24.75|18
1731246190000|2024-11-10 13:43:10|24.88|24.82|24.88|24.82|24.89|24.83|24.88|24.82|7
1731246200000|2024-11-10 13:43:20|24.87|24.81|24.88|24.82|24.88|24.82|24.87|24.81|8
1731246210000|2024-11-10 13:43:30|24.89|24.83|24.84|24.78|24.9|24.84|24.84|24.78|10
1731246220000|2024-11-10 13:43:40|24.85|24.79|24.86|24.8|24.86|24.8|24.85|24.79|8
1731246230000|2024-11-10 13:43:50|24.85|24.79|24.85|24.79|24.85|24.79|24.84|24.78|5
1731246240000|2024-11-10 13:44:00|24.86|24.8|24.85|24.79|24.86|24.8|24.85|24.79|6
1731246250000|2024-11-10 13:44:10|24.84|24.78|24.85|24.79|24.85|24.79|24.84|24.78|10
1731246260000|2024-11-10 13:44:20|24.84|24.78|24.85|24.79|24.85|24.79|24.84|24.78|2
1731246270000|2024-11-10 13:44:30|24.86|24.8|24.88|24.82|24.89|24.83|24.86|24.8|5
1731246280000|2024-11-10 13:44:40|24.89|24.83|24.88|24.82|24.89|24.83|24.88|24.82|8
1731246290000|2024-11-10 13:44:50|24.87|24.81|24.86|24.8|24.87|24.81|24.86|24.8|8
1731246300000|2024-11-10 13:45:00|24.85|24.79|24.85|24.79|24.85|24.79|24.84|24.78|5
1731246310000|2024-11-10 13:45:10|24.86|24.8|24.86|24.8|24.88|24.82|24.86|24.8|5
1731246320000|2024-11-10 13:45:20|24.85|24.79|24.84|24.78|24.86|24.8|24.84|24.78|6
1731246330000|2024-11-10 13:45:30|24.85|24.79|24.83|24.77|24.85|24.79|24.83|24.77|5
1731246340000|2024-11-10 13:45:40|24.82|24.76|24.81|24.75|24.82|24.76|24.79|24.73|10
1731246350000|2024-11-10 13:45:50|24.82|24.76|24.8|24.74|24.82|24.76|24.78|24.72|7
1731246360000|2024-11-10 13:46:00|24.79|24.73|24.81|24.75|24.82|24.76|24.78|24.72|9
1731246370000|2024-11-10 13:46:10|24.8|24.74|24.79|24.73|24.81|24.75|24.79|24.73|8
1731246380000|2024-11-10 13:46:20|24.8|24.74|24.81|24.75|24.81|24.75|24.8|24.74|2
1731246390000|2024-11-10 13:46:30|24.8|24.74|24.76|24.7|24.8|24.74|24.76|24.7|9
1731246400000|2024-11-10 13:46:40|24.75|24.69|24.76|24.7|24.76|24.7|24.73|24.67|7
1731246410000|2024-11-10 13:46:50|24.75|24.69|24.74|24.68|24.75|24.69|24.74|24.68|2
1731246420000|2024-11-10 13:47:00|24.75|24.69|24.79|24.73|24.79|24.73|24.75|24.69|9
1731246430000|2024-11-10 13:47:10|24.78|24.72|24.77|24.71|24.78|24.72|24.76|24.7|12
1731246440000|2024-11-10 13:47:20|24.78|24.72|24.81|24.75|24.82|24.76|24.78|24.72|10
1731246450000|2024-11-10 13:47:30|24.82|24.76|24.78|24.72|24.82|24.76|24.77|24.71|11
1731246460000|2024-11-10 13:47:40|24.77|24.71|24.76|24.7|24.78|24.72|24.75|24.69|12
1731246470000|2024-11-10 13:47:50|24.77|24.71|24.78|24.72|24.79|24.73|24.77|24.71|8
1731246480000|2024-11-10 13:48:00|24.77|24.71|24.76|24.7|24.78|24.72|24.76|24.7|6
1731246490000|2024-11-10 13:48:10|24.77|24.71|24.75|24.69|24.77|24.71|24.74|24.68|7
1731246500000|2024-11-10 13:48:20|24.74|24.68|24.75|24.69|24.75|24.69|24.74|24.68|4
1731246510000|2024-11-10 13:48:30|24.74|24.68|24.74|24.68|24.75|24.69|24.74|24.68|7
1731246520000|2024-11-10 13:48:40|24.75|24.69|24.75|24.69|24.75|24.69|24.74|24.68|7
1731246530000|2024-11-10 13:48:50|24.74|24.68|24.73|24.67|24.75|24.69|24.72|24.66|8
1731246540000|2024-11-10 13:49:00|24.74|24.68|24.76|24.7|24.78|24.72|24.74|24.68|10
1731246550000|2024-11-10 13:49:10|24.75|24.69|24.76|24.7|24.78|24.72|24.73|24.67|11
1731246560000|2024-11-10 13:49:20|24.75|24.69|24.76|24.7|24.77|24.71|24.75|24.69|6
1731246570000|2024-11-10 13:49:30|24.75|24.69|24.73|24.67|24.76|24.7|24.73|24.67|7
1731246580000|2024-11-10 13:49:40|24.74|24.68|24.72|24.66|24.74|24.68|24.72|24.66|5
1731246590000|2024-11-10 13:49:50|24.73|24.67|24.74|24.68|24.75|24.69|24.72|24.66|8
1731246600000|2024-11-10 13:50:00|24.75|24.69|24.73|24.67|24.76|24.7|24.73|24.67|5
1731246610000|2024-11-10 13:50:10|24.74|24.68|24.71|24.65|24.74|24.68|24.71|24.65|8
1731246620000|2024-11-10 13:50:20|24.7|24.64|24.7|24.64|24.72|24.66|24.7|24.64|9
1731246630000|2024-11-10 13:50:30|24.71|24.65|24.65|24.59|24.71|24.65|24.65|24.59|12
1731246640000|2024-11-10 13:50:40|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|4
1731246650000|2024-11-10 13:50:50|24.64|24.58|24.61|24.55|24.64|24.58|24.6|24.54|16
1731246660000|2024-11-10 13:51:00|24.62|24.56|24.62|24.56|24.63|24.57|24.62|24.56|5
1731246670000|2024-11-10 13:51:10|24.63|24.57|24.59|24.53|24.63|24.57|24.58|24.52|7
1731246680000|2024-11-10 13:51:20|24.58|24.52|24.65|24.59|24.65|24.59|24.58|24.52|10
1731246690000|2024-11-10 13:51:30|24.66|24.6|24.66|24.6|24.67|24.61|24.66|24.6|7
1731246700000|2024-11-10 13:51:40|24.65|24.59|24.63|24.57|24.65|24.59|24.62|24.56|15
1731246710000|2024-11-10 13:51:50|24.65|24.59|24.71|24.65|24.71|24.65|24.65|24.59|15
1731246720000|2024-11-10 13:52:00|24.7|24.64|24.73|24.67|24.74|24.68|24.7|24.64|6
1731246730000|2024-11-10 13:52:10|24.74|24.68|24.76|24.7|24.77|24.71|24.73|24.67|9
1731246740000|2024-11-10 13:52:20|24.75|24.69|24.72|24.66|24.75|24.69|24.72|24.66|4
1731246750000|2024-11-10 13:52:30|24.71|24.65|24.7|24.64|24.72|24.66|24.7|24.64|6
1731246760000|2024-11-10 13:52:40|24.71|24.65|24.67|24.61|24.72|24.66|24.67|24.61|13
1731246770000|2024-11-10 13:52:50|24.68|24.62|24.67|24.61|24.68|24.62|24.67|24.61|8
1731246780000|2024-11-10 13:53:00|24.68|24.62|24.63|24.57|24.68|24.62|24.63|24.57|8
1731246790000|2024-11-10 13:53:10|24.64|24.58|24.64|24.58|24.66|24.6|24.64|24.58|9
1731246800000|2024-11-10 13:53:20|24.63|24.57|24.62|24.56|24.63|24.57|24.62|24.56|6
1731246810000|2024-11-10 13:53:30|24.63|24.57|24.64|24.58|24.64|24.58|24.61|24.55|10
1731246820000|2024-11-10 13:53:40|24.65|24.59|24.65|24.59|24.65|24.59|24.64|24.58|3
1731246830000|2024-11-10 13:53:50|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|6
1731246840000|2024-11-10 13:54:00|24.64|24.58|24.65|24.59|24.66|24.6|24.63|24.57|8
1731246850000|2024-11-10 13:54:10|24.66|24.6|24.68|24.62|24.69|24.63|24.66|24.6|11
1731246860000|2024-11-10 13:54:20|24.67|24.61|24.64|24.58|24.67|24.61|24.63|24.57|12
1731246870000|2024-11-10 13:54:30|24.63|24.57|24.62|24.56|24.64|24.58|24.62|24.56|6
1731246880000|2024-11-10 13:54:40|24.63|24.57|24.63|24.57|24.63|24.57|24.62|24.56|3
1731246890000|2024-11-10 13:54:50|24.62|24.56|24.61|24.55|24.63|24.57|24.61|24.55|10
1731246900000|2024-11-10 13:55:00|24.62|24.56|24.61|24.55|24.62|24.56|24.6|24.54|4
1731246910000|2024-11-10 13:55:10|24.6|24.54|24.6|24.54|24.6|24.54|24.58|24.52|9
1731246920000|2024-11-10 13:55:20|24.61|24.55|24.58|24.52|24.61|24.55|24.58|24.52|6
1731246930000|2024-11-10 13:55:30|24.59|24.53|24.64|24.58|24.64|24.58|24.58|24.52|11
1731246940000|2024-11-10 13:55:40|24.65|24.59|24.65|24.59|24.66|24.6|24.63|24.57|10
1731246950000|2024-11-10 13:55:50|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|12
1731246960000|2024-11-10 13:56:00|24.64|24.58|24.61|24.55|24.64|24.58|24.59|24.53|10
1731246970000|2024-11-10 13:56:10|24.62|24.56|24.63|24.57|24.64|24.58|24.61|24.55|10
1731246980000|2024-11-10 13:56:20|24.62|24.56|24.66|24.6|24.66|24.6|24.62|24.56|5
1731246990000|2024-11-10 13:56:30|24.65|24.59|24.66|24.6|24.66|24.6|24.63|24.57|16
1731247000000|2024-11-10 13:56:40|24.67|24.61|24.71|24.65|24.71|24.65|24.67|24.61|7
1731247010000|2024-11-10 13:56:50|24.72|24.66|24.69|24.63|24.72|24.66|24.69|24.63|8
1731247020000|2024-11-10 13:57:00|24.7|24.64|24.73|24.67|24.73|24.67|24.69|24.63|14
1731247030000|2024-11-10 13:57:10|24.72|24.66|24.74|24.68|24.74|24.68|24.72|24.66|5
1731247040000|2024-11-10 13:57:20|24.75|24.69|24.77|24.71|24.77|24.71|24.75|24.69|5
1731247050000|2024-11-10 13:57:30|24.78|24.72|24.78|24.72|24.8|24.74|24.77|24.71|11
1731247060000|2024-11-10 13:57:40|24.77|24.71|24.76|24.7|24.77|24.71|24.75|24.69|6
1731247070000|2024-11-10 13:57:50|24.75|24.69|24.74|24.68|24.75|24.69|24.73|24.67|8
1731247080000|2024-11-10 13:58:00|24.75|24.69|24.78|24.72|24.78|24.72|24.75|24.69|6
1731247090000|2024-11-10 13:58:10|24.77|24.71|24.74|24.68|24.78|24.72|24.74|24.68|8
1731247100000|2024-11-10 13:58:20|24.73|24.67|24.75|24.69|24.75|24.69|24.73|24.67|5
1731247110000|2024-11-10 13:58:30|24.76|24.7|24.77|24.71|24.78|24.72|24.76|24.7|10
1731247120000|2024-11-10 13:58:40|24.76|24.7|24.78|24.72|24.78|24.72|24.76|24.7|3
1731247130000|2024-11-10 13:58:50|24.79|24.73|24.79|24.73|24.8|24.74|24.79|24.73|3
1731247140000|2024-11-10 13:59:00|24.78|24.72|24.8|24.74|24.8|24.74|24.77|24.71|11
1731247150000|2024-11-10 13:59:10|24.79|24.73|24.78|24.72|24.79|24.73|24.77|24.71|8
1731247160000|2024-11-10 13:59:20|24.79|24.73|24.8|24.74|24.8|24.74|24.79|24.73|4
1731247170000|2024-11-10 13:59:30|24.81|24.75|24.81|24.75|24.81|24.75|24.81|24.75|1
1731247180000|2024-11-10 13:59:40|24.82|24.76|24.79|24.73|24.82|24.76|24.78|24.72|8
1731247190000|2024-11-10 13:59:50|24.78|24.72|24.77|24.71|24.79|24.73|24.76|24.7|12
1731247200000|2024-11-10 14:00:00|24.78|24.72|24.78|24.72|24.8|24.74|24.77|24.71|11
1731247210000|2024-11-10 14:00:10|24.77|24.71|24.74|24.68|24.78|24.72|24.73|24.67|10
1731247220000|2024-11-10 14:00:20|24.73|24.67|24.69|24.63|24.75|24.69|24.69|24.63|11
1731247230000|2024-11-10 14:00:30|24.67|24.61|24.64|24.58|24.67|24.61|24.64|24.58|8
1731247240000|2024-11-10 14:00:40|24.65|24.59|24.67|24.61|24.69|24.63|24.64|24.58|11
1731247250000|2024-11-10 14:00:50|24.66|24.6|24.65|24.59|24.67|24.61|24.65|24.59|4
1731247260000|2024-11-10 14:01:00|24.66|24.6|24.64|24.58|24.67|24.61|24.64|24.58|10
1731247270000|2024-11-10 14:01:10|24.65|24.59|24.63|24.57|24.66|24.6|24.63|24.57|7
1731247280000|2024-11-10 14:01:20|24.64|24.58|24.62|24.56|24.64|24.58|24.62|24.56|3
1731247290000|2024-11-10 14:01:30|24.63|24.57|24.62|24.56|24.65|24.59|24.62|24.56|10
1731247300000|2024-11-10 14:01:40|24.61|24.55|24.61|24.55|24.62|24.56|24.6|24.54|9
1731247310000|2024-11-10 14:01:50|24.62|24.56|24.62|24.56|24.64|24.58|24.62|24.56|5
1731247320000|2024-11-10 14:02:00|24.63|24.57|24.62|24.56|24.63|24.57|24.61|24.55|4
1731247330000|2024-11-10 14:02:10|24.61|24.55|24.61|24.55|24.62|24.56|24.61|24.55|3
1731247340000|2024-11-10 14:02:20|24.62|24.56|24.57|24.51|24.65|24.59|24.57|24.51|11
1731247350000|2024-11-10 14:02:30|24.56|24.5|24.54|24.48|24.56|24.5|24.53|24.47|5
1731247360000|2024-11-10 14:02:40|24.53|24.47|24.51|24.45|24.54|24.48|24.5|24.44|9
1731247370000|2024-11-10 14:02:50|24.5|24.44|24.5|24.44|24.5|24.44|24.48|24.42|9
1731247380000|2024-11-10 14:03:00|24.49|24.43|24.52|24.46|24.52|24.46|24.49|24.43|10
1731247390000|2024-11-10 14:03:10|24.53|24.47|24.55|24.49|24.56|24.5|24.53|24.47|9
1731247400000|2024-11-10 14:03:20|24.56|24.5|24.56|24.5|24.57|24.51|24.55|24.49|5
1731247410000|2024-11-10 14:03:30|24.55|24.49|24.58|24.52|24.58|24.52|24.54|24.48|10
1731247420000|2024-11-10 14:03:40|24.57|24.51|24.56|24.5|24.57|24.51|24.55|24.49|8
1731247430000|2024-11-10 14:03:50|24.57|24.51|24.55|24.49|24.57|24.51|24.54|24.48|7
1731247440000|2024-11-10 14:04:00|24.54|24.48|24.53|24.47|24.55|24.49|24.53|24.47|6
1731247450000|2024-11-10 14:04:10|24.52|24.46|24.51|24.45|24.53|24.47|24.51|24.45|14
1731247460000|2024-11-10 14:04:20|24.52|24.46|24.54|24.48|24.55|24.49|24.52|24.46|14
1731247470000|2024-11-10 14:04:30|24.53|24.47|24.53|24.47|24.53|24.47|24.53|24.47|1
1731247480000|2024-11-10 14:04:40|24.52|24.46|24.52|24.46|24.53|24.47|24.51|24.45|5
1731247490000|2024-11-10 14:04:50|24.51|24.45|24.49|24.43|24.51|24.45|24.49|24.43|9
1731247500000|2024-11-10 14:05:00|24.5|24.44|24.52|24.46|24.52|24.46|24.49|24.43|7
1731247510000|2024-11-10 14:05:10|24.51|24.45|24.54|24.48|24.54|24.48|24.51|24.45|4
1731247520000|2024-11-10 14:05:20|24.55|24.49|24.54|24.48|24.55|24.49|24.53|24.47|6
1731247530000|2024-11-10 14:05:30|24.53|24.47|24.52|24.46|24.53|24.47|24.52|24.46|4
1731247540000|2024-11-10 14:05:40|24.53|24.47|24.49|24.43|24.53|24.47|24.49|24.43|7
1731247550000|2024-11-10 14:05:50|24.5|24.44|24.49|24.43|24.5|24.44|24.48|24.42|12
1731247560000|2024-11-10 14:06:00|24.5|24.44|24.53|24.47|24.53|24.47|24.5|24.44|8
1731247570000|2024-11-10 14:06:10|24.54|24.48|24.52|24.46|24.54|24.48|24.51|24.45|7
1731247580000|2024-11-10 14:06:20|24.53|24.47|24.52|24.46|24.53|24.47|24.52|24.46|4
1731247590000|2024-11-10 14:06:30|24.51|24.45|24.51|24.45|24.52|24.46|24.5|24.44|9
1731247600000|2024-11-10 14:06:40|24.52|24.46|24.53|24.47|24.53|24.47|24.52|24.46|8
1731247610000|2024-11-10 14:06:50|24.52|24.46|24.53|24.47|24.53|24.47|24.52|24.46|8
1731247620000|2024-11-10 14:07:00|24.52|24.46|24.51|24.45|24.52|24.46|24.51|24.45|4
1731247630000|2024-11-10 14:07:10|24.52|24.46|24.51|24.45|24.52|24.46|24.51|24.45|4
1731247640000|2024-11-10 14:07:20|24.5|24.44|24.49|24.43|24.51|24.45|24.48|24.42|6
1731247650000|2024-11-10 14:07:30|24.48|24.42|24.51|24.45|24.51|24.45|24.48|24.42|6
1731247660000|2024-11-10 14:07:40|24.52|24.46|24.53|24.47|24.55|24.49|24.52|24.46|8
1731247670000|2024-11-10 14:07:50|24.52|24.46|24.53|24.47|24.53|24.47|24.51|24.45|3
1731247680000|2024-11-10 14:08:00|24.54|24.48|24.54|24.48|24.55|24.49|24.54|24.48|5
1731247690000|2024-11-10 14:08:10|24.53|24.47|24.56|24.5|24.56|24.5|24.52|24.46|8
1731247700000|2024-11-10 14:08:20|24.57|24.51|24.56|24.5|24.57|24.51|24.56|24.5|2
1731247710000|2024-11-10 14:08:30|24.55|24.49|24.54|24.48|24.56|24.5|24.54|24.48|4
1731247720000|2024-11-10 14:08:40|24.55|24.49|24.54|24.48|24.55|24.49|24.54|24.48|6
1731247730000|2024-11-10 14:08:50|24.55|24.49|24.53|24.47|24.55|24.49|24.53|24.47|5
1731247740000|2024-11-10 14:09:00|24.54|24.48|24.53|24.47|24.54|24.48|24.53|24.47|2
1731247750000|2024-11-10 14:09:10|24.52|24.46|24.54|24.48|24.55|24.49|24.52|24.46|7
1731247760000|2024-11-10 14:09:20|24.55|24.49|24.55|24.49|24.56|24.5|24.54|24.48|5
1731247770000|2024-11-10 14:09:30|24.56|24.5|24.56|24.5|24.57|24.51|24.55|24.49|9
1731247780000|2024-11-10 14:09:40|24.55|24.49|24.55|24.49|24.55|24.49|24.54|24.48|3
1731247790000|2024-11-10 14:09:50|24.54|24.48|24.55|24.49|24.56|24.5|24.54|24.48|12
1731247800000|2024-11-10 14:10:00|24.56|24.5|24.56|24.5|24.57|24.51|24.55|24.49|7
1731247810000|2024-11-10 14:10:10|24.57|24.51|24.56|24.5|24.57|24.51|24.55|24.49|4
1731247830000|2024-11-10 14:10:30|24.55|24.49|24.56|24.5|24.56|24.5|24.55|24.49|6
1731247840000|2024-11-10 14:10:40|24.55|24.49|24.56|24.5|24.56|24.5|24.55|24.49|6
1731247850000|2024-11-10 14:10:50|24.57|24.51|24.6|24.54|24.6|24.54|24.57|24.51|6
1731247860000|2024-11-10 14:11:00|24.61|24.55|24.63|24.57|24.63|24.57|24.61|24.55|3
1731247870000|2024-11-10 14:11:10|24.64|24.58|24.62|24.56|24.64|24.58|24.62|24.56|5
1731247880000|2024-11-10 14:11:20|24.63|24.57|24.64|24.58|24.64|24.58|24.62|24.56|4
1731247890000|2024-11-10 14:11:30|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|3
1731247900000|2024-11-10 14:11:40|24.62|24.56|24.65|24.59|24.65|24.59|24.62|24.56|12
1731247910000|2024-11-10 14:11:50|24.64|24.58|24.63|24.57|24.64|24.58|24.63|24.57|4
1731247920000|2024-11-10 14:12:00|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731247930000|2024-11-10 14:12:10|24.66|24.6|24.69|24.63|24.69|24.63|24.64|24.58|8
1731247940000|2024-11-10 14:12:20|24.68|24.62|24.69|24.63|24.69|24.63|24.68|24.62|4
1731247950000|2024-11-10 14:12:30|24.7|24.64|24.71|24.65|24.71|24.65|24.69|24.63|4
1731247960000|2024-11-10 14:12:40|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|4
1731247970000|2024-11-10 14:12:50|24.74|24.68|24.79|24.73|24.79|24.73|24.74|24.68|8
1731247980000|2024-11-10 14:13:00|24.8|24.74|24.82|24.76|24.82|24.76|24.8|24.74|3
1731247990000|2024-11-10 14:13:10|24.83|24.77|24.83|24.77|24.83|24.77|24.82|24.76|7
1731248000000|2024-11-10 14:13:20|24.82|24.76|24.86|24.8|24.86|24.8|24.81|24.75|11
1731248010000|2024-11-10 14:13:30|24.87|24.81|24.87|24.81|24.88|24.82|24.86|24.8|5
1731248020000|2024-11-10 14:13:40|24.88|24.82|24.88|24.82|24.88|24.82|24.87|24.81|9
1731248030000|2024-11-10 14:13:50|24.87|24.81|24.92|24.86|24.92|24.86|24.87|24.81|10
1731248040000|2024-11-10 14:14:00|24.91|24.85|24.87|24.81|24.91|24.85|24.86|24.8|15
1731248050000|2024-11-10 14:14:10|24.88|24.82|24.83|24.77|24.88|24.82|24.83|24.77|8
1731248060000|2024-11-10 14:14:20|24.84|24.78|24.86|24.8|24.87|24.81|24.84|24.78|9
1731248070000|2024-11-10 14:14:30|24.85|24.79|24.83|24.77|24.85|24.79|24.83|24.77|3
1731248080000|2024-11-10 14:14:40|24.82|24.76|24.76|24.7|24.82|24.76|24.76|24.7|13
1731248090000|2024-11-10 14:14:50|24.77|24.71|24.79|24.73|24.79|24.73|24.77|24.71|5
1731248100000|2024-11-10 14:15:00|24.8|24.74|24.76|24.7|24.8|24.74|24.76|24.7|7
1731248110000|2024-11-10 14:15:10|24.77|24.71|24.76|24.7|24.77|24.71|24.76|24.7|2
1731248120000|2024-11-10 14:15:20|24.77|24.71|24.74|24.68|24.77|24.71|24.73|24.67|8
1731248130000|2024-11-10 14:15:30|24.73|24.67|24.76|24.7|24.76|24.7|24.72|24.66|8
1731248140000|2024-11-10 14:15:40|24.77|24.71|24.74|24.68|24.77|24.71|24.74|24.68|12
1731248150000|2024-11-10 14:15:50|24.75|24.69|24.76|24.7|24.77|24.71|24.75|24.69|6
1731248160000|2024-11-10 14:16:00|24.75|24.69|24.75|24.69|24.76|24.7|24.74|24.68|9
1731248170000|2024-11-10 14:16:10|24.76|24.7|24.77|24.71|24.77|24.71|24.74|24.68|6
1731248180000|2024-11-10 14:16:20|24.78|24.72|24.81|24.75|24.81|24.75|24.77|24.71|9
1731248190000|2024-11-10 14:16:30|24.82|24.76|24.81|24.75|24.83|24.77|24.81|24.75|12
1731248200000|2024-11-10 14:16:40|24.82|24.76|24.83|24.77|24.83|24.77|24.81|24.75|6
1731248210000|2024-11-10 14:16:50|24.86|24.8|24.85|24.79|24.91|24.85|24.85|24.79|15
1731248220000|2024-11-10 14:17:00|24.86|24.8|24.87|24.81|24.87|24.81|24.84|24.78|10
1731248230000|2024-11-10 14:17:10|24.88|24.82|24.85|24.79|24.88|24.82|24.85|24.79|10
1731248240000|2024-11-10 14:17:20|24.84|24.78|24.85|24.79|24.86|24.8|24.83|24.77|10
1731248250000|2024-11-10 14:17:30|24.86|24.8|24.86|24.8|24.88|24.82|24.85|24.79|9
1731248260000|2024-11-10 14:17:40|24.87|24.81|24.88|24.82|24.88|24.82|24.84|24.78|8
1731248270000|2024-11-10 14:17:50|24.87|24.81|24.88|24.82|24.88|24.82|24.87|24.81|4
1731248280000|2024-11-10 14:18:00|24.87|24.81|24.85|24.79|24.88|24.82|24.85|24.79|15
1731248290000|2024-11-10 14:18:10|24.84|24.78|24.83|24.77|24.85|24.79|24.83|24.77|10
1731248300000|2024-11-10 14:18:20|24.84|24.78|24.85|24.79|24.85|24.79|24.83|24.77|4
1731248310000|2024-11-10 14:18:30|24.84|24.78|24.9|24.84|24.9|24.84|24.84|24.78|9
1731248320000|2024-11-10 14:18:40|24.91|24.85|24.95|24.89|24.96|24.9|24.91|24.85|9
1731248330000|2024-11-10 14:18:50|24.94|24.88|24.91|24.85|24.94|24.88|24.91|24.85|8
1731248340000|2024-11-10 14:19:00|24.92|24.86|24.94|24.88|24.94|24.88|24.92|24.86|7
1731248350000|2024-11-10 14:19:10|24.95|24.89|24.94|24.88|24.95|24.89|24.94|24.88|6
1731248360000|2024-11-10 14:19:20|24.95|24.89|24.95|24.89|24.95|24.89|24.93|24.87|9
1731248370000|2024-11-10 14:19:30|24.94|24.88|24.96|24.9|24.96|24.9|24.94|24.88|9
1731248380000|2024-11-10 14:19:40|24.95|24.89|24.92|24.86|24.95|24.89|24.92|24.86|10
1731248390000|2024-11-10 14:19:50|24.93|24.87|24.92|24.86|24.93|24.87|24.9|24.84|8
1731248400000|2024-11-10 14:20:00|24.93|24.87|24.89|24.83|24.93|24.87|24.89|24.83|9
1731248410000|2024-11-10 14:20:10|24.9|24.84|24.9|24.84|24.91|24.85|24.88|24.82|9
1731248420000|2024-11-10 14:20:20|24.89|24.83|24.91|24.85|24.91|24.85|24.88|24.82|5
1731248430000|2024-11-10 14:20:30|24.9|24.84|24.91|24.85|24.91|24.85|24.9|24.84|6
1731248440000|2024-11-10 14:20:40|24.9|24.84|24.89|24.83|24.9|24.84|24.89|24.83|2
1731248450000|2024-11-10 14:20:50|24.9|24.84|24.9|24.84|24.91|24.85|24.89|24.83|7
1731248460000|2024-11-10 14:21:00|24.91|24.85|24.91|24.85|24.92|24.86|24.9|24.84|11
1731248470000|2024-11-10 14:21:10|24.92|24.86|24.93|24.87|24.94|24.88|24.92|24.86|6
1731248480000|2024-11-10 14:21:20|24.94|24.88|24.94|24.88|24.95|24.89|24.94|24.88|3
1731248490000|2024-11-10 14:21:30|24.93|24.87|24.92|24.86|24.93|24.87|24.91|24.85|4
1731248500000|2024-11-10 14:21:40|24.93|24.87|24.91|24.85|24.93|24.87|24.91|24.85|5
1731248510000|2024-11-10 14:21:50|24.9|24.84|24.87|24.81|24.9|24.84|24.87|24.81|6
1731248520000|2024-11-10 14:22:00|24.88|24.82|24.89|24.83|24.89|24.83|24.86|24.8|14
1731248530000|2024-11-10 14:22:10|24.88|24.82|24.86|24.8|24.88|24.82|24.86|24.8|11
1731248540000|2024-11-10 14:22:20|24.87|24.81|24.82|24.76|24.87|24.81|24.82|24.76|6
1731248550000|2024-11-10 14:22:30|24.83|24.77|24.8|24.74|24.83|24.77|24.79|24.73|8
1731248560000|2024-11-10 14:22:40|24.79|24.73|24.83|24.77|24.83|24.77|24.79|24.73|11
1731248570000|2024-11-10 14:22:50|24.82|24.76|24.81|24.75|24.82|24.76|24.81|24.75|12
1731248580000|2024-11-10 14:23:00|24.82|24.76|24.86|24.8|24.86|24.8|24.81|24.75|11
1731248590000|2024-11-10 14:23:10|24.85|24.79|24.83|24.77|24.85|24.79|24.81|24.75|9
1731248600000|2024-11-10 14:23:20|24.84|24.78|24.89|24.83|24.89|24.83|24.84|24.78|7
1731248610000|2024-11-10 14:23:30|24.9|24.84|24.89|24.83|24.9|24.84|24.89|24.83|6
1731248620000|2024-11-10 14:23:40|24.88|24.82|24.88|24.82|24.89|24.83|24.88|24.82|3
1731248630000|2024-11-10 14:23:50|24.89|24.83|24.87|24.81|24.89|24.83|24.86|24.8|7
1731248640000|2024-11-10 14:24:00|24.86|24.8|24.85|24.79|24.87|24.81|24.84|24.78|8
1731248650000|2024-11-10 14:24:10|24.84|24.78|24.86|24.8|24.86|24.8|24.83|24.77|7
1731248660000|2024-11-10 14:24:20|24.85|24.79|24.82|24.76|24.85|24.79|24.82|24.76|8
1731248670000|2024-11-10 14:24:30|24.83|24.77|24.84|24.78|24.84|24.78|24.82|24.76|8
1731248680000|2024-11-10 14:24:40|24.85|24.79|24.87|24.81|24.87|24.81|24.85|24.79|5
1731248690000|2024-11-10 14:24:50|24.86|24.8|24.86|24.8|24.87|24.81|24.86|24.8|3
1731248700000|2024-11-10 14:25:00|24.85|24.79|24.88|24.82|24.89|24.83|24.85|24.79|10
1731248710000|2024-11-10 14:25:10|24.89|24.83|24.87|24.81|24.89|24.83|24.87|24.81|7
1731248720000|2024-11-10 14:25:20|24.86|24.8|24.83|24.77|24.86|24.8|24.83|24.77|8
1731248730000|2024-11-10 14:25:30|24.84|24.78|24.84|24.78|24.85|24.79|24.83|24.77|5
1731248740000|2024-11-10 14:25:40|24.85|24.79|24.83|24.77|24.86|24.8|24.83|24.77|5
1731248750000|2024-11-10 14:25:50|24.84|24.78|24.84|24.78|24.84|24.78|24.83|24.77|3
1731248760000|2024-11-10 14:26:00|24.83|24.77|24.83|24.77|24.83|24.77|24.82|24.76|3
1731248770000|2024-11-10 14:26:10|24.82|24.76|24.84|24.78|24.84|24.78|24.82|24.76|7
1731248780000|2024-11-10 14:26:20|24.85|24.79|24.86|24.8|24.87|24.81|24.85|24.79|4
1731248790000|2024-11-10 14:26:30|24.87|24.81|24.88|24.82|24.89|24.83|24.86|24.8|8
1731248800000|2024-11-10 14:26:40|24.89|24.83|24.85|24.79|24.89|24.83|24.85|24.79|7
1731248810000|2024-11-10 14:26:50|24.86|24.8|24.86|24.8|24.87|24.81|24.84|24.78|9
1731248820000|2024-11-10 14:27:00|24.85|24.79|24.82|24.76|24.85|24.79|24.82|24.76|6
1731248830000|2024-11-10 14:27:10|24.83|24.77|24.82|24.76|24.85|24.79|24.82|24.76|6
1731248840000|2024-11-10 14:27:20|24.83|24.77|24.84|24.78|24.84|24.78|24.83|24.77|2
1731248850000|2024-11-10 14:27:30|24.83|24.77|24.82|24.76|24.84|24.78|24.81|24.75|10
1731248860000|2024-11-10 14:27:40|24.81|24.75|24.79|24.73|24.82|24.76|24.77|24.71|9
1731248870000|2024-11-10 14:27:50|24.8|24.74|24.8|24.74|24.81|24.75|24.78|24.72|9
1731248880000|2024-11-10 14:28:00|24.79|24.73|24.81|24.75|24.82|24.76|24.79|24.73|9
1731248890000|2024-11-10 14:28:10|24.8|24.74|24.77|24.71|24.8|24.74|24.77|24.71|8
1731248900000|2024-11-10 14:28:20|24.76|24.7|24.77|24.71|24.77|24.71|24.76|24.7|6
1731248910000|2024-11-10 14:28:30|24.76|24.7|24.77|24.71|24.77|24.71|24.75|24.69|6
1731248920000|2024-11-10 14:28:40|24.78|24.72|24.76|24.7|24.8|24.74|24.76|24.7|10
1731248930000|2024-11-10 14:28:50|24.77|24.71|24.79|24.73|24.79|24.73|24.77|24.71|5
1731248940000|2024-11-10 14:29:00|24.78|24.72|24.78|24.72|24.79|24.73|24.77|24.71|5
1731248950000|2024-11-10 14:29:10|24.79|24.73|24.79|24.73|24.81|24.75|24.79|24.73|13
1731248960000|2024-11-10 14:29:20|24.8|24.74|24.8|24.74|24.8|24.74|24.79|24.73|5
1731248970000|2024-11-10 14:29:30|24.79|24.73|24.8|24.74|24.8|24.74|24.79|24.73|6
1731248980000|2024-11-10 14:29:40|24.81|24.75|24.8|24.74|24.82|24.76|24.8|24.74|4
1731248990000|2024-11-10 14:29:50|24.81|24.75|24.82|24.76|24.83|24.77|24.81|24.75|4
1731249000000|2024-11-10 14:30:00|24.81|24.75|24.84|24.78|24.86|24.8|24.8|24.74|9
1731249010000|2024-11-10 14:30:10|24.85|24.79|24.85|24.79|24.86|24.8|24.84|24.78|7
1731249020000|2024-11-10 14:30:20|24.86|24.8|24.84|24.78|24.87|24.81|24.84|24.78|9
1731249030000|2024-11-10 14:30:30|24.83|24.77|24.76|24.7|24.83|24.77|24.76|24.7|11
1731249040000|2024-11-10 14:30:40|24.77|24.71|24.77|24.71|24.79|24.73|24.77|24.71|7
1731249050000|2024-11-10 14:30:50|24.76|24.7|24.78|24.72|24.79|24.73|24.76|24.7|9
1731249060000|2024-11-10 14:31:00|24.77|24.71|24.75|24.69|24.77|24.71|24.74|24.68|9
1731249070000|2024-11-10 14:31:10|24.74|24.68|24.72|24.66|24.75|24.69|24.72|24.66|7
1731249080000|2024-11-10 14:31:20|24.71|24.65|24.68|24.62|24.72|24.66|24.67|24.61|14
1731249090000|2024-11-10 14:31:30|24.69|24.63|24.67|24.61|24.69|24.63|24.66|24.6|13
1731249100000|2024-11-10 14:31:40|24.66|24.6|24.65|24.59|24.67|24.61|24.65|24.59|4
1731249110000|2024-11-10 14:31:50|24.66|24.6|24.64|24.58|24.66|24.6|24.63|24.57|7
1731249120000|2024-11-10 14:32:00|24.65|24.59|24.66|24.6|24.67|24.61|24.65|24.59|10
1731249130000|2024-11-10 14:32:10|24.65|24.59|24.67|24.61|24.67|24.61|24.64|24.58|7
1731249140000|2024-11-10 14:32:20|24.66|24.6|24.63|24.57|24.66|24.6|24.63|24.57|4
1731249150000|2024-11-10 14:32:30|24.64|24.58|24.61|24.55|24.64|24.58|24.6|24.54|8
1731249160000|2024-11-10 14:32:40|24.62|24.56|24.61|24.55|24.63|24.57|24.6|24.54|6
1731249170000|2024-11-10 14:32:50|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|5
1731249180000|2024-11-10 14:33:00|24.57|24.51|24.57|24.51|24.58|24.52|24.57|24.51|3
1731249190000|2024-11-10 14:33:10|24.56|24.5|24.57|24.51|24.58|24.52|24.56|24.5|8
1731249200000|2024-11-10 14:33:20|24.56|24.5|24.57|24.51|24.58|24.52|24.56|24.5|4
1731249210000|2024-11-10 14:33:30|24.56|24.5|24.56|24.5|24.57|24.51|24.56|24.5|3
1731249220000|2024-11-10 14:33:40|24.57|24.51|24.57|24.51|24.58|24.52|24.56|24.5|5
1731249230000|2024-11-10 14:33:50|24.56|24.5|24.57|24.51|24.57|24.51|24.55|24.49|10
1731249240000|2024-11-10 14:34:00|24.56|24.5|24.59|24.53|24.59|24.53|24.56|24.5|10
1731249250000|2024-11-10 14:34:10|24.58|24.52|24.58|24.52|24.59|24.53|24.57|24.51|7
1731249260000|2024-11-10 14:34:20|24.57|24.51|24.54|24.48|24.57|24.51|24.54|24.48|6
1731249270000|2024-11-10 14:34:30|24.55|24.49|24.51|24.45|24.55|24.49|24.51|24.45|9
1731249280000|2024-11-10 14:34:40|24.5|24.44|24.5|24.44|24.51|24.45|24.5|24.44|3
1731249290000|2024-11-10 14:34:50|24.49|24.43|24.47|24.41|24.5|24.44|24.46|24.4|8
1731249300000|2024-11-10 14:35:00|24.48|24.42|24.46|24.4|24.49|24.43|24.45|24.39|7
1731249310000|2024-11-10 14:35:10|24.45|24.39|24.44|24.38|24.46|24.4|24.44|24.38|6
1731249320000|2024-11-10 14:35:20|24.43|24.37|24.42|24.36|24.43|24.37|24.41|24.35|6
1731249330000|2024-11-10 14:35:30|24.41|24.35|24.35|24.29|24.41|24.35|24.34|24.28|11
1731249340000|2024-11-10 14:35:40|24.34|24.28|24.3|24.24|24.34|24.28|24.28|24.22|17
1731249350000|2024-11-10 14:35:50|24.29|24.23|24.23|24.17|24.29|24.23|24.22|24.16|16
1731249360000|2024-11-10 14:36:00|24.24|24.18|24.25|24.19|24.28|24.22|24.23|24.17|18
1731249370000|2024-11-10 14:36:10|24.24|24.18|24.23|24.17|24.27|24.21|24.22|24.16|16
1731249380000|2024-11-10 14:36:20|24.24|24.18|24.22|24.16|24.24|24.18|24.21|24.15|7
1731249390000|2024-11-10 14:36:30|24.21|24.15|24.26|24.2|24.28|24.22|24.21|24.15|14
1731249400000|2024-11-10 14:36:40|24.27|24.21|24.24|24.18|24.28|24.22|24.23|24.17|12
1731249410000|2024-11-10 14:36:50|24.23|24.17|24.21|24.15|24.23|24.17|24.21|24.15|11
1731249420000|2024-11-10 14:37:00|24.22|24.16|24.22|24.16|24.24|24.18|24.2|24.14|15
1731249430000|2024-11-10 14:37:10|24.21|24.15|24.2|24.14|24.21|24.15|24.2|24.14|8
1731249440000|2024-11-10 14:37:20|24.19|24.13|24.18|24.12|24.19|24.13|24.18|24.12|4
1731249450000|2024-11-10 14:37:30|24.17|24.11|24.09|24.03|24.19|24.13|24.09|24.03|12
1731249460000|2024-11-10 14:37:40|24.1|24.04|24.07|24.01|24.1|24.04|24.07|24.01|11
1731249470000|2024-11-10 14:37:50|24.05|23.99|24.07|24.01|24.08|24.02|24.05|23.99|15
1731249480000|2024-11-10 14:38:00|24.05|23.99|24.06|24|24.06|24|24.03|23.97|14
1731249490000|2024-11-10 14:38:10|24.05|23.99|24.09|24.03|24.09|24.03|24.04|23.98|19
1731249500000|2024-11-10 14:38:20|24.1|24.04|24.2|24.14|24.21|24.15|24.1|24.04|23
1731249510000|2024-11-10 14:38:30|24.21|24.15|24.21|24.15|24.24|24.18|24.21|24.15|16
1731249520000|2024-11-10 14:38:40|24.2|24.14|24.17|24.11|24.22|24.16|24.17|24.11|16
1731249530000|2024-11-10 14:38:50|24.18|24.12|24.21|24.15|24.24|24.18|24.18|24.12|15
1731249540000|2024-11-10 14:39:00|24.2|24.14|24.21|24.15|24.21|24.15|24.19|24.13|10
1731249550000|2024-11-10 14:39:10|24.22|24.16|24.22|24.16|24.23|24.17|24.21|24.15|7
1731249560000|2024-11-10 14:39:20|24.21|24.15|24.26|24.2|24.27|24.21|24.21|24.15|12
1731249570000|2024-11-10 14:39:30|24.25|24.19|24.2|24.14|24.25|24.19|24.19|24.13|10
1731249580000|2024-11-10 14:39:40|24.21|24.15|24.21|24.15|24.23|24.17|24.21|24.15|9
1731249590000|2024-11-10 14:39:50|24.2|24.14|24.24|24.18|24.24|24.18|24.19|24.13|13
1731249600000|2024-11-10 14:40:00|24.23|24.17|24.21|24.15|24.23|24.17|24.21|24.15|5
1731249610000|2024-11-10 14:40:10|24.22|24.16|24.27|24.21|24.29|24.23|24.21|24.15|14
1731249620000|2024-11-10 14:40:20|24.28|24.22|24.29|24.23|24.29|24.23|24.28|24.22|6
1731249630000|2024-11-10 14:40:30|24.3|24.24|24.3|24.24|24.32|24.26|24.29|24.23|15
1731249640000|2024-11-10 14:40:40|24.31|24.25|24.28|24.22|24.31|24.25|24.27|24.21|10
1731249650000|2024-11-10 14:40:50|24.27|24.21|24.24|24.18|24.28|24.22|24.24|24.18|8
1731249660000|2024-11-10 14:41:00|24.23|24.17|24.16|24.1|24.23|24.17|24.16|24.1|12
1731249670000|2024-11-10 14:41:10|24.17|24.11|24.16|24.1|24.19|24.13|24.15|24.09|18
1731249680000|2024-11-10 14:41:20|24.17|24.11|24.1|24.04|24.18|24.12|24.1|24.04|11
1731249690000|2024-11-10 14:41:30|24.11|24.05|24.11|24.05|24.13|24.07|24.11|24.05|6
1731249700000|2024-11-10 14:41:40|24.12|24.06|24.14|24.08|24.14|24.08|24.12|24.06|11
1731249710000|2024-11-10 14:41:50|24.13|24.07|24.18|24.12|24.18|24.12|24.12|24.06|12
1731249720000|2024-11-10 14:42:00|24.19|24.13|24.21|24.15|24.22|24.16|24.19|24.13|13
1731249730000|2024-11-10 14:42:10|24.2|24.14|24.2|24.14|24.22|24.16|24.2|24.14|7
1731249740000|2024-11-10 14:42:20|24.21|24.15|24.14|24.08|24.21|24.15|24.14|24.08|12
1731249750000|2024-11-10 14:42:30|24.15|24.09|24.15|24.09|24.16|24.1|24.14|24.08|5
1731249760000|2024-11-10 14:42:40|24.14|24.08|24.1|24.04|24.14|24.08|24.1|24.04|9
1731249770000|2024-11-10 14:42:50|24.11|24.05|24.09|24.03|24.12|24.06|24.08|24.02|11
1731249780000|2024-11-10 14:43:00|24.1|24.04|24.1|24.04|24.12|24.06|24.1|24.04|11
1731249790000|2024-11-10 14:43:10|24.11|24.05|24.14|24.08|24.14|24.08|24.11|24.05|12
1731249800000|2024-11-10 14:43:20|24.15|24.09|24.15|24.09|24.15|24.09|24.13|24.07|7
1731249810000|2024-11-10 14:43:30|24.14|24.08|24.14|24.08|24.14|24.08|24.12|24.06|7
1731249820000|2024-11-10 14:43:40|24.13|24.07|24.06|24|24.13|24.07|24.06|24|12
1731249830000|2024-11-10 14:43:50|24.05|23.99|23.9|23.84|24.05|23.99|23.86|23.8|17
1731249840000|2024-11-10 14:44:00|23.92|23.86|23.99|23.93|23.99|23.93|23.92|23.86|19
1731249850000|2024-11-10 14:44:10|24|23.94|23.96|23.9|24|23.94|23.96|23.9|13
1731249860000|2024-11-10 14:44:20|23.97|23.91|24.01|23.95|24.01|23.95|23.96|23.9|13
1731249870000|2024-11-10 14:44:30|24|23.94|24.03|23.97|24.03|23.97|24|23.94|12
1731249880000|2024-11-10 14:44:40|24.04|23.98|24.04|23.98|24.06|24|24.04|23.98|9
1731249890000|2024-11-10 14:44:50|24.05|23.99|24.08|24.02|24.08|24.02|24.04|23.98|12
1731249900000|2024-11-10 14:45:00|24.09|24.03|24.06|24|24.09|24.03|24.06|24|10
1731249910000|2024-11-10 14:45:10|24.05|23.99|24.05|23.99|24.06|24|24.05|23.99|13
1731249920000|2024-11-10 14:45:20|24.06|24|24|23.94|24.06|24|24|23.94|15
1731249930000|2024-11-10 14:45:30|23.99|23.93|23.95|23.89|23.99|23.93|23.94|23.88|21
1731249940000|2024-11-10 14:45:40|23.94|23.88|23.96|23.9|23.96|23.9|23.94|23.88|15
1731249950000|2024-11-10 14:45:50|23.95|23.89|24|23.94|24|23.94|23.95|23.89|12
1731249960000|2024-11-10 14:46:00|23.99|23.93|23.96|23.9|24.01|23.95|23.96|23.9|14
1731249970000|2024-11-10 14:46:10|23.97|23.91|23.94|23.88|23.97|23.91|23.94|23.88|10
1731249980000|2024-11-10 14:46:20|23.95|23.89|23.94|23.88|23.95|23.89|23.93|23.87|8
1731249990000|2024-11-10 14:46:30|23.95|23.89|23.97|23.91|23.98|23.92|23.95|23.89|15
1731250000000|2024-11-10 14:46:40|23.96|23.9|24.02|23.96|24.02|23.96|23.95|23.89|10
1731250010000|2024-11-10 14:46:50|24.03|23.97|24.02|23.96|24.03|23.97|24|23.94|12
1731250020000|2024-11-10 14:47:00|24.03|23.97|24.04|23.98|24.05|23.99|24.01|23.95|17
1731250030000|2024-11-10 14:47:10|24.03|23.97|24.02|23.96|24.05|23.99|24.02|23.96|10
1731250040000|2024-11-10 14:47:20|24.01|23.95|24.02|23.96|24.03|23.97|24|23.94|12
1731250050000|2024-11-10 14:47:30|24.01|23.95|23.98|23.92|24.02|23.96|23.98|23.92|7
1731250060000|2024-11-10 14:47:40|23.97|23.91|24.01|23.95|24.02|23.96|23.96|23.9|10
1731250070000|2024-11-10 14:47:50|24.02|23.96|23.99|23.93|24.02|23.96|23.98|23.92|10
1731250080000|2024-11-10 14:48:00|23.98|23.92|24.01|23.95|24.01|23.95|23.98|23.92|10
1731250090000|2024-11-10 14:48:10|24|23.94|23.94|23.88|24|23.94|23.93|23.87|13
1731250100000|2024-11-10 14:48:20|23.95|23.89|23.88|23.82|23.96|23.9|23.88|23.82|9
1731250110000|2024-11-10 14:48:30|23.87|23.81|23.83|23.77|23.87|23.81|23.81|23.75|10
1731250120000|2024-11-10 14:48:40|23.82|23.76|23.83|23.77|23.85|23.79|23.82|23.76|12
1731250130000|2024-11-10 14:48:50|23.82|23.76|23.89|23.83|23.91|23.85|23.82|23.76|23
1731250140000|2024-11-10 14:49:00|23.9|23.84|23.87|23.81|23.91|23.85|23.87|23.81|14
1731250150000|2024-11-10 14:49:10|23.86|23.8|23.92|23.86|23.94|23.88|23.86|23.8|15
1731250160000|2024-11-10 14:49:20|23.93|23.87|23.98|23.92|23.98|23.92|23.92|23.86|12
1731250170000|2024-11-10 14:49:30|23.99|23.93|23.99|23.93|24.02|23.96|23.99|23.93|11
1731250180000|2024-11-10 14:49:40|23.98|23.92|24|23.94|24|23.94|23.97|23.91|7
1731250190000|2024-11-10 14:49:50|24.01|23.95|24.02|23.96|24.03|23.97|23.99|23.93|10
1731250200000|2024-11-10 14:50:00|24.01|23.95|24.01|23.95|24.03|23.97|24|23.94|11
1731250210000|2024-11-10 14:50:10|24.02|23.96|24.04|23.98|24.05|23.99|24.02|23.96|11
1731250220000|2024-11-10 14:50:20|24.05|23.99|24.08|24.02|24.08|24.02|24.05|23.99|4
1731250230000|2024-11-10 14:50:30|24.07|24.01|24.08|24.02|24.1|24.04|24.07|24.01|8
1731250240000|2024-11-10 14:50:40|24.09|24.03|24.12|24.06|24.12|24.06|24.08|24.02|8
1731250250000|2024-11-10 14:50:50|24.13|24.07|24.13|24.07|24.14|24.08|24.13|24.07|9
1731250260000|2024-11-10 14:51:00|24.12|24.06|24.14|24.08|24.14|24.08|24.12|24.06|7
1731250270000|2024-11-10 14:51:10|24.15|24.09|24.11|24.05|24.15|24.09|24.11|24.05|5
1731250280000|2024-11-10 14:51:20|24.12|24.06|24.09|24.03|24.12|24.06|24.09|24.03|8
1731250290000|2024-11-10 14:51:30|24.08|24.02|24.1|24.04|24.1|24.04|24.08|24.02|3
1731250300000|2024-11-10 14:51:40|24.09|24.03|24.06|24|24.09|24.03|24.05|23.99|8
1731250310000|2024-11-10 14:51:50|24.05|23.99|24.03|23.97|24.06|24|24.03|23.97|9
1731250320000|2024-11-10 14:52:00|24.04|23.98|24.07|24.01|24.07|24.01|24.03|23.97|6
1731250330000|2024-11-10 14:52:10|24.08|24.02|24.03|23.97|24.09|24.03|24.03|23.97|12
1731250340000|2024-11-10 14:52:20|24.02|23.96|24.01|23.95|24.02|23.96|24|23.94|12
1731250350000|2024-11-10 14:52:30|24.02|23.96|24.02|23.96|24.03|23.97|24.01|23.95|5
1731250360000|2024-11-10 14:52:40|24.01|23.95|23.97|23.91|24.02|23.96|23.96|23.9|11
1731250370000|2024-11-10 14:52:50|23.96|23.9|23.96|23.9|23.97|23.91|23.96|23.9|3
1731250380000|2024-11-10 14:53:00|23.97|23.91|23.99|23.93|24|23.94|23.97|23.91|15
1731250390000|2024-11-10 14:53:10|23.98|23.92|23.9|23.84|23.98|23.92|23.89|23.83|15
1731250400000|2024-11-10 14:53:20|23.91|23.85|23.9|23.84|23.92|23.86|23.9|23.84|6
1731250410000|2024-11-10 14:53:30|23.91|23.85|23.89|23.83|23.92|23.86|23.89|23.83|11
1731250420000|2024-11-10 14:53:40|23.9|23.84|23.91|23.85|23.91|23.85|23.89|23.83|6
1731250430000|2024-11-10 14:53:50|23.9|23.84|23.93|23.87|23.93|23.87|23.9|23.84|6
1731250440000|2024-11-10 14:54:00|23.92|23.86|23.96|23.9|23.96|23.9|23.91|23.85|13
1731250450000|2024-11-10 14:54:10|23.97|23.91|23.95|23.89|23.97|23.91|23.93|23.87|14
1731250460000|2024-11-10 14:54:20|23.96|23.9|23.99|23.93|23.99|23.93|23.96|23.9|8
1731250470000|2024-11-10 14:54:30|23.98|23.92|23.96|23.9|23.98|23.92|23.95|23.89|6
1731250480000|2024-11-10 14:54:40|23.97|23.91|23.98|23.92|23.99|23.93|23.97|23.91|6
1731250490000|2024-11-10 14:54:50|23.99|23.93|24|23.94|24|23.94|23.99|23.93|6
1731250500000|2024-11-10 14:55:00|23.99|23.93|23.97|23.91|23.99|23.93|23.96|23.9|13
1731250510000|2024-11-10 14:55:10|23.98|23.92|23.98|23.92|23.98|23.92|23.96|23.9|9
1731250520000|2024-11-10 14:55:20|23.99|23.93|24.06|24|24.07|24.01|23.99|23.93|14
1731250530000|2024-11-10 14:55:30|24.05|23.99|24.07|24.01|24.08|24.02|24.05|23.99|11
1731250540000|2024-11-10 14:55:40|24.06|24|24.07|24.01|24.07|24.01|24.05|23.99|10
1731250550000|2024-11-10 14:55:50|24.06|24|24.06|24|24.06|24|24.05|23.99|7
1731250560000|2024-11-10 14:56:00|24.05|23.99|24|23.94|24.07|24.01|24|23.94|12
1731250570000|2024-11-10 14:56:10|23.99|23.93|23.97|23.91|23.99|23.93|23.97|23.91|9
1731250580000|2024-11-10 14:56:20|23.98|23.92|23.97|23.91|23.98|23.92|23.96|23.9|8
1731250590000|2024-11-10 14:56:30|23.98|23.92|23.99|23.93|24|23.94|23.97|23.91|8
1731250600000|2024-11-10 14:56:40|24|23.94|24.01|23.95|24.01|23.95|24|23.94|10
1731250610000|2024-11-10 14:56:50|24.02|23.96|24.13|24.07|24.13|24.07|24.02|23.96|12
1731250620000|2024-11-10 14:57:00|24.12|24.06|24.14|24.08|24.17|24.11|24.12|24.06|15
1731250630000|2024-11-10 14:57:10|24.13|24.07|24.13|24.07|24.15|24.09|24.13|24.07|7
1731250640000|2024-11-10 14:57:20|24.14|24.08|24.11|24.05|24.14|24.08|24.11|24.05|16
1731250650000|2024-11-10 14:57:30|24.12|24.06|24.09|24.03|24.13|24.07|24.09|24.03|8
1731250660000|2024-11-10 14:57:40|24.1|24.04|24.09|24.03|24.1|24.04|24.08|24.02|8
1731250670000|2024-11-10 14:57:50|24.08|24.02|24.15|24.09|24.16|24.1|24.08|24.02|13
1731250680000|2024-11-10 14:58:00|24.14|24.08|24.1|24.04|24.14|24.08|24.1|24.04|13
1731250690000|2024-11-10 14:58:10|24.11|24.05|24.1|24.04|24.11|24.05|24.09|24.03|4
1731250700000|2024-11-10 14:58:20|24.09|24.03|24.08|24.02|24.09|24.03|24.07|24.01|8
1731250710000|2024-11-10 14:58:30|24.07|24.01|24.06|24|24.08|24.02|24.06|24|10
1731250720000|2024-11-10 14:58:40|24.07|24.01|24.08|24.02|24.08|24.02|24.07|24.01|14
1731250730000|2024-11-10 14:58:50|24.07|24.01|24.03|23.97|24.08|24.02|24.03|23.97|15
1731250740000|2024-11-10 14:59:00|24.02|23.96|24.06|24|24.06|24|24.02|23.96|11
1731250750000|2024-11-10 14:59:10|24.07|24.01|24.09|24.03|24.1|24.04|24.06|24|9
1731250760000|2024-11-10 14:59:20|24.08|24.02|24.07|24.01|24.08|24.02|24.07|24.01|6
1731250770000|2024-11-10 14:59:30|24.08|24.02|24.08|24.02|24.1|24.04|24.08|24.02|7
1731250780000|2024-11-10 14:59:40|24.07|24.01|24.07|24.01|24.08|24.02|24.06|24|5
1731250790000|2024-11-10 14:59:50|24.08|24.02|24.06|24|24.09|24.03|24.05|23.99|9
1731250800000|2024-11-10 15:00:00|24.05|23.99|24.06|24|24.06|24|24.03|23.97|12
1731250810000|2024-11-10 15:00:10|24.05|23.99|24.07|24.01|24.07|24.01|24.05|23.99|9
1731250820000|2024-11-10 15:00:20|24.08|24.02|24.07|24.01|24.08|24.02|24.05|23.99|8
1731250830000|2024-11-10 15:00:30|24.06|24|24.07|24.01|24.08|24.02|24.05|23.99|6
1731250840000|2024-11-10 15:00:40|24.08|24.02|24.04|23.98|24.08|24.02|24.03|23.97|9
1731250850000|2024-11-10 15:00:50|24.05|23.99|24.02|23.96|24.05|23.99|24.02|23.96|6
1731250860000|2024-11-10 15:01:00|24.01|23.95|23.97|23.91|24.02|23.96|23.97|23.91|13
1731250870000|2024-11-10 15:01:10|23.95|23.89|23.98|23.92|23.98|23.92|23.95|23.89|6
1731250880000|2024-11-10 15:01:20|23.97|23.91|23.98|23.92|23.99|23.93|23.96|23.9|14
1731250890000|2024-11-10 15:01:30|23.99|23.93|24.02|23.96|24.03|23.97|23.99|23.93|14
1731250900000|2024-11-10 15:01:40|24.03|23.97|24.06|24|24.07|24.01|24.03|23.97|10
1731250910000|2024-11-10 15:01:50|24.07|24.01|24.08|24.02|24.08|24.02|24.05|23.99|8
1731250920000|2024-11-10 15:02:00|24.07|24.01|24.13|24.07|24.14|24.08|24.07|24.01|12
1731250930000|2024-11-10 15:02:10|24.12|24.06|24.14|24.08|24.16|24.1|24.12|24.06|11
1731250940000|2024-11-10 15:02:20|24.13|24.07|24.14|24.08|24.14|24.08|24.12|24.06|8
1731250950000|2024-11-10 15:02:30|24.13|24.07|24.11|24.05|24.15|24.09|24.11|24.05|10
1731250960000|2024-11-10 15:02:40|24.12|24.06|24.13|24.07|24.13|24.07|24.12|24.06|4
1731250970000|2024-11-10 15:02:50|24.12|24.06|24.12|24.06|24.13|24.07|24.11|24.05|7
1731250980000|2024-11-10 15:03:00|24.13|24.07|24.19|24.13|24.19|24.13|24.13|24.07|7
1731250990000|2024-11-10 15:03:10|24.2|24.14|24.19|24.13|24.2|24.14|24.17|24.11|18
1731251000000|2024-11-10 15:03:20|24.2|24.14|24.18|24.12|24.2|24.14|24.16|24.1|9
1731251010000|2024-11-10 15:03:30|24.17|24.11|24.21|24.15|24.22|24.16|24.17|24.11|13
1731251020000|2024-11-10 15:03:40|24.2|24.14|24.2|24.14|24.21|24.15|24.18|24.12|11
1731251030000|2024-11-10 15:03:50|24.21|24.15|24.24|24.18|24.24|24.18|24.21|24.15|10
1731251040000|2024-11-10 15:04:00|24.23|24.17|24.22|24.16|24.24|24.18|24.21|24.15|10
1731251050000|2024-11-10 15:04:10|24.23|24.17|24.23|24.17|24.25|24.19|24.23|24.17|9
1731251060000|2024-11-10 15:04:20|24.24|24.18|24.27|24.21|24.27|24.21|24.24|24.18|10
1731251070000|2024-11-10 15:04:30|24.26|24.2|24.27|24.21|24.28|24.22|24.26|24.2|8
1731251080000|2024-11-10 15:04:40|24.28|24.22|24.26|24.2|24.28|24.22|24.26|24.2|5
1731251090000|2024-11-10 15:04:50|24.25|24.19|24.27|24.21|24.28|24.22|24.25|24.19|13
1731251100000|2024-11-10 15:05:00|24.26|24.2|24.27|24.21|24.28|24.22|24.26|24.2|8
1731251110000|2024-11-10 15:05:10|24.26|24.2|24.25|24.19|24.27|24.21|24.25|24.19|10
1731251120000|2024-11-10 15:05:20|24.24|24.18|24.22|24.16|24.25|24.19|24.22|24.16|11
1731251130000|2024-11-10 15:05:30|24.23|24.17|24.19|24.13|24.23|24.17|24.19|24.13|6
1731251140000|2024-11-10 15:05:40|24.18|24.12|24.22|24.16|24.22|24.16|24.18|24.12|13
1731251150000|2024-11-10 15:05:50|24.23|24.17|24.23|24.17|24.23|24.17|24.21|24.15|7
1731251160000|2024-11-10 15:06:00|24.24|24.18|24.24|24.18|24.25|24.19|24.23|24.17|7
1731251170000|2024-11-10 15:06:10|24.23|24.17|24.22|24.16|24.25|24.19|24.22|24.16|16
1731251180000|2024-11-10 15:06:20|24.21|24.15|24.22|24.16|24.23|24.17|24.21|24.15|4
1731251190000|2024-11-10 15:06:30|24.23|24.17|24.24|24.18|24.24|24.18|24.22|24.16|6
1731251200000|2024-11-10 15:06:40|24.23|24.17|24.24|24.18|24.24|24.18|24.22|24.16|8
1731251210000|2024-11-10 15:06:50|24.23|24.17|24.22|24.16|24.23|24.17|24.22|24.16|4
1731251220000|2024-11-10 15:07:00|24.23|24.17|24.2|24.14|24.23|24.17|24.19|24.13|8
1731251230000|2024-11-10 15:07:10|24.19|24.13|24.2|24.14|24.21|24.15|24.19|24.13|4
1731251240000|2024-11-10 15:07:20|24.19|24.13|24.19|24.13|24.19|24.13|24.17|24.11|7
1731251250000|2024-11-10 15:07:30|24.2|24.14|24.2|24.14|24.21|24.15|24.19|24.13|9
1731251260000|2024-11-10 15:07:40|24.21|24.15|24.26|24.2|24.26|24.2|24.21|24.15|8
1731251270000|2024-11-10 15:07:50|24.25|24.19|24.28|24.22|24.29|24.23|24.25|24.19|6
1731251280000|2024-11-10 15:08:00|24.29|24.23|24.3|24.24|24.3|24.24|24.29|24.23|2
1731251290000|2024-11-10 15:08:10|24.29|24.23|24.3|24.24|24.3|24.24|24.29|24.23|2
1731251300000|2024-11-10 15:08:20|24.29|24.23|24.29|24.23|24.3|24.24|24.28|24.22|7
1731251310000|2024-11-10 15:08:30|24.28|24.22|24.25|24.19|24.28|24.22|24.25|24.19|12
1731251320000|2024-11-10 15:08:40|24.24|24.18|24.22|24.16|24.24|24.18|24.21|24.15|5
1731251330000|2024-11-10 15:08:50|24.23|24.17|24.25|24.19|24.25|24.19|24.23|24.17|10
1731251340000|2024-11-10 15:09:00|24.24|24.18|24.23|24.17|24.24|24.18|24.23|24.17|2
1731251350000|2024-11-10 15:09:10|24.24|24.18|24.26|24.2|24.26|24.2|24.24|24.18|5
1731251360000|2024-11-10 15:09:20|24.27|24.21|24.27|24.21|24.27|24.21|24.27|24.21|1
1731251370000|2024-11-10 15:09:30|24.26|24.2|24.28|24.22|24.28|24.22|24.26|24.2|7
1731251380000|2024-11-10 15:09:40|24.27|24.21|24.26|24.2|24.28|24.22|24.25|24.19|6
1731251390000|2024-11-10 15:09:50|24.27|24.21|24.28|24.22|24.28|24.22|24.27|24.21|4
1731251400000|2024-11-10 15:10:00|24.29|24.23|24.31|24.25|24.31|24.25|24.28|24.22|5
1731251410000|2024-11-10 15:10:10|24.3|24.24|24.31|24.25|24.31|24.25|24.29|24.23|4
1731251420000|2024-11-10 15:10:20|24.3|24.24|24.34|24.28|24.35|24.29|24.3|24.24|9
1731251430000|2024-11-10 15:10:30|24.35|24.29|24.35|24.29|24.36|24.3|24.34|24.28|7
1731251440000|2024-11-10 15:10:40|24.36|24.3|24.39|24.33|24.39|24.33|24.36|24.3|8
1731251450000|2024-11-10 15:10:50|24.4|24.34|24.39|24.33|24.41|24.35|24.39|24.33|8
1731251460000|2024-11-10 15:11:00|24.38|24.32|24.36|24.3|24.38|24.32|24.36|24.3|7
1731251470000|2024-11-10 15:11:10|24.35|24.29|24.37|24.31|24.37|24.31|24.35|24.29|5
1731251480000|2024-11-10 15:11:20|24.36|24.3|24.35|24.29|24.37|24.31|24.35|24.29|6
1731251490000|2024-11-10 15:11:30|24.36|24.3|24.38|24.32|24.38|24.32|24.36|24.3|5
1731251500000|2024-11-10 15:11:40|24.39|24.33|24.43|24.37|24.43|24.37|24.38|24.32|7
1731251510000|2024-11-10 15:11:50|24.44|24.38|24.43|24.37|24.44|24.38|24.43|24.37|2
1731251520000|2024-11-10 15:12:00|24.44|24.38|24.41|24.35|24.44|24.38|24.41|24.35|8
1731251530000|2024-11-10 15:12:10|24.42|24.36|24.42|24.36|24.43|24.37|24.41|24.35|5
1731251540000|2024-11-10 15:12:20|24.43|24.37|24.42|24.36|24.43|24.37|24.42|24.36|6
1731251550000|2024-11-10 15:12:30|24.43|24.37|24.44|24.38|24.44|24.38|24.42|24.36|6
1731251560000|2024-11-10 15:12:40|24.43|24.37|24.48|24.42|24.49|24.43|24.43|24.37|10
1731251570000|2024-11-10 15:12:50|24.47|24.41|24.48|24.42|24.49|24.43|24.47|24.41|4
1731251580000|2024-11-10 15:13:00|24.47|24.41|24.48|24.42|24.48|24.42|24.45|24.39|10
1731251590000|2024-11-10 15:13:10|24.47|24.41|24.48|24.42|24.49|24.43|24.46|24.4|16
1731251600000|2024-11-10 15:13:20|24.49|24.43|24.48|24.42|24.49|24.43|24.47|24.41|10
1731251610000|2024-11-10 15:13:30|24.49|24.43|24.5|24.44|24.5|24.44|24.49|24.43|4
1731251620000|2024-11-10 15:13:40|24.49|24.43|24.49|24.43|24.5|24.44|24.48|24.42|5
1731251630000|2024-11-10 15:13:50|24.48|24.42|24.48|24.42|24.49|24.43|24.48|24.42|11
1731251640000|2024-11-10 15:14:00|24.49|24.43|24.52|24.46|24.52|24.46|24.49|24.43|8
1731251650000|2024-11-10 15:14:10|24.53|24.47|24.55|24.49|24.56|24.5|24.53|24.47|7
1731251660000|2024-11-10 15:14:20|24.56|24.5|24.57|24.51|24.57|24.51|24.55|24.49|6
1731251670000|2024-11-10 15:14:30|24.58|24.52|24.54|24.48|24.58|24.52|24.54|24.48|7
1731251680000|2024-11-10 15:14:40|24.55|24.49|24.58|24.52|24.58|24.52|24.55|24.49|6
1731251690000|2024-11-10 15:14:50|24.59|24.53|24.58|24.52|24.59|24.53|24.57|24.51|6
1731251700000|2024-11-10 15:15:00|24.57|24.51|24.55|24.49|24.57|24.51|24.55|24.49|9
1731251710000|2024-11-10 15:15:10|24.54|24.48|24.49|24.43|24.54|24.48|24.49|24.43|8
1731251720000|2024-11-10 15:15:20|24.5|24.44|24.5|24.44|24.5|24.44|24.47|24.41|9
1731251730000|2024-11-10 15:15:30|24.51|24.45|24.53|24.47|24.54|24.48|24.51|24.45|7
1731251740000|2024-11-10 15:15:40|24.54|24.48|24.63|24.57|24.63|24.57|24.53|24.47|11
1731251750000|2024-11-10 15:15:50|24.62|24.56|24.6|24.54|24.62|24.56|24.58|24.52|13
1731251760000|2024-11-10 15:16:00|24.61|24.55|24.61|24.55|24.64|24.58|24.6|24.54|9
1731251770000|2024-11-10 15:16:10|24.6|24.54|24.62|24.56|24.64|24.58|24.6|24.54|15
1731251780000|2024-11-10 15:16:20|24.63|24.57|24.63|24.57|24.63|24.57|24.6|24.54|7
1731251790000|2024-11-10 15:16:30|24.62|24.56|24.67|24.61|24.67|24.61|24.62|24.56|6
1731251800000|2024-11-10 15:16:40|24.66|24.6|24.67|24.61|24.67|24.61|24.65|24.59|12
1731251810000|2024-11-10 15:16:50|24.68|24.62|24.68|24.62|24.68|24.62|24.67|24.61|7
1731251820000|2024-11-10 15:17:00|24.67|24.61|24.68|24.62|24.69|24.63|24.67|24.61|6
1731251830000|2024-11-10 15:17:10|24.67|24.61|24.62|24.56|24.67|24.61|24.61|24.55|11
1731251840000|2024-11-10 15:17:20|24.64|24.58|24.63|24.57|24.64|24.58|24.6|24.54|12
1731251850000|2024-11-10 15:17:30|24.62|24.56|24.6|24.54|24.62|24.56|24.58|24.52|13
1731251860000|2024-11-10 15:17:40|24.59|24.53|24.57|24.51|24.59|24.53|24.57|24.51|9
1731251870000|2024-11-10 15:17:50|24.58|24.52|24.56|24.5|24.59|24.53|24.56|24.5|7
1731251880000|2024-11-10 15:18:00|24.57|24.51|24.6|24.54|24.61|24.55|24.56|24.5|11
1731251890000|2024-11-10 15:18:10|24.61|24.55|24.57|24.51|24.61|24.55|24.57|24.51|9
1731251900000|2024-11-10 15:18:20|24.56|24.5|24.52|24.46|24.56|24.5|24.52|24.46|7
1731251910000|2024-11-10 15:18:30|24.51|24.45|24.52|24.46|24.52|24.46|24.5|24.44|4
1731251920000|2024-11-10 15:18:40|24.53|24.47|24.54|24.48|24.54|24.48|24.53|24.47|4
1731251930000|2024-11-10 15:18:50|24.55|24.49|24.52|24.46|24.55|24.49|24.51|24.45|8
1731251940000|2024-11-10 15:19:00|24.51|24.45|24.48|24.42|24.52|24.46|24.48|24.42|8
1731251950000|2024-11-10 15:19:10|24.49|24.43|24.45|24.39|24.49|24.43|24.45|24.39|13
1731251960000|2024-11-10 15:19:20|24.44|24.38|24.45|24.39|24.47|24.41|24.44|24.38|6
1731251970000|2024-11-10 15:19:30|24.46|24.4|24.49|24.43|24.5|24.44|24.45|24.39|14
1731251980000|2024-11-10 15:19:40|24.48|24.42|24.49|24.43|24.49|24.43|24.47|24.41|6
1731251990000|2024-11-10 15:19:50|24.48|24.42|24.48|24.42|24.5|24.44|24.48|24.42|5
1731252000000|2024-11-10 15:20:00|24.47|24.41|24.49|24.43|24.49|24.43|24.45|24.39|8
1731252010000|2024-11-10 15:20:10|24.5|24.44|24.5|24.44|24.53|24.47|24.5|24.44|7
1731252020000|2024-11-10 15:20:20|24.51|24.45|24.5|24.44|24.52|24.46|24.5|24.44|6
1731252030000|2024-11-10 15:20:30|24.51|24.45|24.49|24.43|24.52|24.46|24.49|24.43|7
1731252040000|2024-11-10 15:20:40|24.48|24.42|24.5|24.44|24.5|24.44|24.48|24.42|5
1731252050000|2024-11-10 15:20:50|24.51|24.45|24.5|24.44|24.51|24.45|24.49|24.43|6
1731252060000|2024-11-10 15:21:00|24.49|24.43|24.42|24.36|24.49|24.43|24.42|24.36|10
1731252070000|2024-11-10 15:21:10|24.41|24.35|24.51|24.45|24.51|24.45|24.41|24.35|17
1731252080000|2024-11-10 15:21:20|24.5|24.44|24.51|24.45|24.52|24.46|24.49|24.43|18
1731252090000|2024-11-10 15:21:30|24.52|24.46|24.59|24.53|24.6|24.54|24.52|24.46|12
1731252100000|2024-11-10 15:21:40|24.6|24.54|24.58|24.52|24.6|24.54|24.58|24.52|9
1731252110000|2024-11-10 15:21:50|24.59|24.53|24.6|24.54|24.6|24.54|24.58|24.52|6
1731252120000|2024-11-10 15:22:00|24.59|24.53|24.58|24.52|24.59|24.53|24.55|24.49|8
1731252130000|2024-11-10 15:22:10|24.59|24.53|24.59|24.53|24.6|24.54|24.59|24.53|5
1731252140000|2024-11-10 15:22:20|24.6|24.54|24.63|24.57|24.63|24.57|24.6|24.54|4
1731252150000|2024-11-10 15:22:30|24.62|24.56|24.55|24.49|24.63|24.57|24.55|24.49|14
1731252160000|2024-11-10 15:22:40|24.54|24.48|24.56|24.5|24.57|24.51|24.53|24.47|9
1731252170000|2024-11-10 15:22:50|24.55|24.49|24.56|24.5|24.56|24.5|24.55|24.49|6
1731252180000|2024-11-10 15:23:00|24.55|24.49|24.54|24.48|24.56|24.5|24.52|24.46|14
1731252190000|2024-11-10 15:23:10|24.53|24.47|24.52|24.46|24.53|24.47|24.51|24.45|4
1731252200000|2024-11-10 15:23:20|24.51|24.45|24.53|24.47|24.54|24.48|24.51|24.45|7
1731252210000|2024-11-10 15:23:30|24.54|24.48|24.54|24.48|24.54|24.48|24.52|24.46|17
1731252220000|2024-11-10 15:23:40|24.53|24.47|24.52|24.46|24.53|24.47|24.5|24.44|8
1731252230000|2024-11-10 15:23:50|24.51|24.45|24.52|24.46|24.53|24.47|24.51|24.45|4
1731252240000|2024-11-10 15:24:00|24.51|24.45|24.55|24.49|24.56|24.5|24.51|24.45|7
1731252250000|2024-11-10 15:24:10|24.56|24.5|24.52|24.46|24.56|24.5|24.52|24.46|7
1731252260000|2024-11-10 15:24:20|24.51|24.45|24.53|24.47|24.53|24.47|24.51|24.45|3
1731252270000|2024-11-10 15:24:30|24.54|24.48|24.53|24.47|24.55|24.49|24.53|24.47|4
1731252280000|2024-11-10 15:24:40|24.54|24.48|24.54|24.48|24.54|24.48|24.51|24.45|9
1731252290000|2024-11-10 15:24:50|24.55|24.49|24.51|24.45|24.55|24.49|24.51|24.45|5
1731252300000|2024-11-10 15:25:00|24.52|24.46|24.54|24.48|24.55|24.49|24.52|24.46|5
1731252310000|2024-11-10 15:25:10|24.53|24.47|24.49|24.43|24.54|24.48|24.49|24.43|11
1731252320000|2024-11-10 15:25:20|24.5|24.44|24.51|24.45|24.51|24.45|24.49|24.43|10
1731252330000|2024-11-10 15:25:30|24.5|24.44|24.5|24.44|24.5|24.44|24.48|24.42|7
1731252340000|2024-11-10 15:25:40|24.49|24.43|24.48|24.42|24.49|24.43|24.46|24.4|8
1731252350000|2024-11-10 15:25:50|24.49|24.43|24.5|24.44|24.52|24.46|24.48|24.42|12
1731252360000|2024-11-10 15:26:00|24.51|24.45|24.49|24.43|24.53|24.47|24.49|24.43|7
1731252370000|2024-11-10 15:26:10|24.5|24.44|24.5|24.44|24.51|24.45|24.49|24.43|11
1731252380000|2024-11-10 15:26:20|24.51|24.45|24.52|24.46|24.53|24.47|24.5|24.44|8
1731252390000|2024-11-10 15:26:30|24.53|24.47|24.53|24.47|24.55|24.49|24.52|24.46|6
1731252400000|2024-11-10 15:26:40|24.52|24.46|24.58|24.52|24.59|24.53|24.51|24.45|8
1731252410000|2024-11-10 15:26:50|24.59|24.53|24.55|24.49|24.59|24.53|24.55|24.49|11
1731252420000|2024-11-10 15:27:00|24.56|24.5|24.61|24.55|24.62|24.56|24.56|24.5|13
1731252430000|2024-11-10 15:27:10|24.62|24.56|24.63|24.57|24.63|24.57|24.62|24.56|8
1731252440000|2024-11-10 15:27:20|24.62|24.56|24.6|24.54|24.64|24.58|24.6|24.54|6
1731252450000|2024-11-10 15:27:30|24.61|24.55|24.58|24.52|24.62|24.56|24.57|24.51|10
1731252460000|2024-11-10 15:27:40|24.57|24.51|24.57|24.51|24.58|24.52|24.57|24.51|5
1731252470000|2024-11-10 15:27:50|24.56|24.5|24.55|24.49|24.56|24.5|24.54|24.48|5
1731252480000|2024-11-10 15:28:00|24.54|24.48|24.55|24.49|24.56|24.5|24.54|24.48|8
1731252490000|2024-11-10 15:28:10|24.56|24.5|24.58|24.52|24.58|24.52|24.56|24.5|3
1731252500000|2024-11-10 15:28:20|24.59|24.53|24.55|24.49|24.59|24.53|24.55|24.49|7
1731252510000|2024-11-10 15:28:30|24.56|24.5|24.54|24.48|24.56|24.5|24.53|24.47|7
1731252520000|2024-11-10 15:28:40|24.55|24.49|24.57|24.51|24.57|24.51|24.55|24.49|3
1731252530000|2024-11-10 15:28:50|24.56|24.5|24.53|24.47|24.56|24.5|24.53|24.47|8
1731252540000|2024-11-10 15:29:00|24.54|24.48|24.5|24.44|24.54|24.48|24.5|24.44|11
1731252550000|2024-11-10 15:29:10|24.51|24.45|24.51|24.45|24.51|24.45|24.5|24.44|11
1731252560000|2024-11-10 15:29:20|24.52|24.46|24.56|24.5|24.56|24.5|24.52|24.46|5
1731252570000|2024-11-10 15:29:30|24.57|24.51|24.55|24.49|24.57|24.51|24.55|24.49|5
1731252580000|2024-11-10 15:29:40|24.54|24.48|24.51|24.45|24.54|24.48|24.51|24.45|4
1731252590000|2024-11-10 15:29:50|24.52|24.46|24.5|24.44|24.53|24.47|24.5|24.44|7
1731252600000|2024-11-10 15:30:00|24.49|24.43|24.54|24.48|24.54|24.48|24.49|24.43|11
1731252610000|2024-11-10 15:30:10|24.53|24.47|24.58|24.52|24.59|24.53|24.53|24.47|9
1731252620000|2024-11-10 15:30:20|24.57|24.51|24.58|24.52|24.58|24.52|24.56|24.5|6
1731252630000|2024-11-10 15:30:30|24.57|24.51|24.57|24.51|24.57|24.51|24.54|24.48|7
1731252640000|2024-11-10 15:30:40|24.58|24.52|24.62|24.56|24.62|24.56|24.58|24.52|13
1731252650000|2024-11-10 15:30:50|24.63|24.57|24.63|24.57|24.63|24.57|24.62|24.56|7
1731252660000|2024-11-10 15:31:00|24.64|24.58|24.66|24.6|24.67|24.61|24.64|24.58|13
1731252670000|2024-11-10 15:31:10|24.67|24.61|24.63|24.57|24.67|24.61|24.63|24.57|5
1731252680000|2024-11-10 15:31:20|24.62|24.56|24.62|24.56|24.63|24.57|24.61|24.55|9
1731252690000|2024-11-10 15:31:30|24.63|24.57|24.62|24.56|24.63|24.57|24.6|24.54|6
1731252700000|2024-11-10 15:31:40|24.63|24.57|24.6|24.54|24.63|24.57|24.6|24.54|6
1731252710000|2024-11-10 15:31:50|24.61|24.55|24.59|24.53|24.61|24.55|24.59|24.53|7
1731252720000|2024-11-10 15:32:00|24.58|24.52|24.61|24.55|24.61|24.55|24.58|24.52|8
1731252730000|2024-11-10 15:32:10|24.62|24.56|24.62|24.56|24.62|24.56|24.6|24.54|12
1731252740000|2024-11-10 15:32:20|24.61|24.55|24.6|24.54|24.62|24.56|24.59|24.53|12
1731252750000|2024-11-10 15:32:30|24.61|24.55|24.57|24.51|24.61|24.55|24.57|24.51|7
1731252760000|2024-11-10 15:32:40|24.58|24.52|24.58|24.52|24.59|24.53|24.58|24.52|9
1731252770000|2024-11-10 15:32:50|24.59|24.53|24.62|24.56|24.63|24.57|24.59|24.53|8
1731252780000|2024-11-10 15:33:00|24.61|24.55|24.61|24.55|24.63|24.57|24.6|24.54|9
1731252790000|2024-11-10 15:33:10|24.6|24.54|24.61|24.55|24.62|24.56|24.6|24.54|12
1731252800000|2024-11-10 15:33:20|24.6|24.54|24.61|24.55|24.62|24.56|24.6|24.54|4
1731252810000|2024-11-10 15:33:30|24.62|24.56|24.63|24.57|24.64|24.58|24.62|24.56|8
1731252820000|2024-11-10 15:33:40|24.61|24.55|24.61|24.55|24.61|24.55|24.6|24.54|5
1731252830000|2024-11-10 15:33:50|24.6|24.54|24.58|24.52|24.62|24.56|24.57|24.51|9
1731252840000|2024-11-10 15:34:00|24.57|24.51|24.58|24.52|24.59|24.53|24.57|24.51|6
1731252850000|2024-11-10 15:34:10|24.59|24.53|24.58|24.52|24.59|24.53|24.58|24.52|8
1731252860000|2024-11-10 15:34:20|24.59|24.53|24.59|24.53|24.59|24.53|24.56|24.5|7
1731252870000|2024-11-10 15:34:30|24.6|24.54|24.56|24.5|24.6|24.54|24.56|24.5|7
1731252880000|2024-11-10 15:34:40|24.55|24.49|24.56|24.5|24.59|24.53|24.55|24.49|14
1731252890000|2024-11-10 15:34:50|24.57|24.51|24.56|24.5|24.57|24.51|24.56|24.5|6
1731252900000|2024-11-10 15:35:00|24.57|24.51|24.58|24.52|24.58|24.52|24.56|24.5|4
1731252910000|2024-11-10 15:35:10|24.57|24.51|24.58|24.52|24.59|24.53|24.57|24.51|12
1731252920000|2024-11-10 15:35:20|24.59|24.53|24.57|24.51|24.59|24.53|24.56|24.5|5
1731252930000|2024-11-10 15:35:30|24.58|24.52|24.6|24.54|24.61|24.55|24.57|24.51|11
1731252940000|2024-11-10 15:35:40|24.59|24.53|24.63|24.57|24.64|24.58|24.59|24.53|7
1731252950000|2024-11-10 15:35:50|24.62|24.56|24.63|24.57|24.63|24.57|24.62|24.56|8
1731252960000|2024-11-10 15:36:00|24.64|24.58|24.61|24.55|24.65|24.59|24.61|24.55|8
1731252970000|2024-11-10 15:36:10|24.62|24.56|24.62|24.56|24.62|24.56|24.61|24.55|3
1731252980000|2024-11-10 15:36:20|24.61|24.55|24.62|24.56|24.62|24.56|24.6|24.54|6
1731252990000|2024-11-10 15:36:30|24.61|24.55|24.61|24.55|24.61|24.55|24.6|24.54|3
1731253000000|2024-11-10 15:36:40|24.62|24.56|24.65|24.59|24.65|24.59|24.62|24.56|4
1731253010000|2024-11-10 15:36:50|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731253020000|2024-11-10 15:37:00|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|3
1731253030000|2024-11-10 15:37:10|24.66|24.6|24.67|24.61|24.67|24.61|24.65|24.59|8
1731253040000|2024-11-10 15:37:20|24.66|24.6|24.66|24.6|24.69|24.63|24.65|24.59|10
1731253050000|2024-11-10 15:37:30|24.65|24.59|24.67|24.61|24.68|24.62|24.65|24.59|7
1731253060000|2024-11-10 15:37:40|24.66|24.6|24.68|24.62|24.68|24.62|24.66|24.6|5
1731253070000|2024-11-10 15:37:50|24.67|24.61|24.64|24.58|24.68|24.62|24.64|24.58|6
1731253080000|2024-11-10 15:38:00|24.63|24.57|24.62|24.56|24.63|24.57|24.61|24.55|12
1731253090000|2024-11-10 15:38:10|24.61|24.55|24.62|24.56|24.62|24.56|24.61|24.55|4
1731253100000|2024-11-10 15:38:20|24.61|24.55|24.61|24.55|24.62|24.56|24.61|24.55|7
1731253110000|2024-11-10 15:38:30|24.62|24.56|24.62|24.56|24.64|24.58|24.61|24.55|7
1731253120000|2024-11-10 15:38:40|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|2
1731253130000|2024-11-10 15:38:50|24.59|24.53|24.63|24.57|24.63|24.57|24.59|24.53|9
1731253140000|2024-11-10 15:39:00|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|6
1731253150000|2024-11-10 15:39:10|24.64|24.58|24.65|24.59|24.66|24.6|24.64|24.58|14
1731253160000|2024-11-10 15:39:20|24.64|24.58|24.65|24.59|24.66|24.6|24.64|24.58|6
1731253170000|2024-11-10 15:39:30|24.66|24.6|24.65|24.59|24.67|24.61|24.65|24.59|4
1731253180000|2024-11-10 15:39:40|24.66|24.6|24.66|24.6|24.66|24.6|24.65|24.59|9
1731253190000|2024-11-10 15:39:50|24.67|24.61|24.67|24.61|24.67|24.61|24.64|24.58|7
1731253200000|2024-11-10 15:40:00|24.68|24.62|24.68|24.62|24.69|24.63|24.66|24.6|9
1731253210000|2024-11-10 15:40:10|24.67|24.61|24.64|24.58|24.67|24.61|24.64|24.58|8
1731253220000|2024-11-10 15:40:20|24.63|24.57|24.63|24.57|24.64|24.58|24.62|24.56|5
1731253230000|2024-11-10 15:40:30|24.64|24.58|24.64|24.58|24.64|24.58|24.64|24.58|1
1731253240000|2024-11-10 15:40:40|24.65|24.59|24.65|24.59|24.66|24.6|24.65|24.59|3
1731253250000|2024-11-10 15:40:50|24.64|24.58|24.66|24.6|24.68|24.62|24.64|24.58|9
1731253260000|2024-11-10 15:41:00|24.65|24.59|24.68|24.62|24.68|24.62|24.65|24.59|10
1731253270000|2024-11-10 15:41:10|24.67|24.61|24.69|24.63|24.69|24.63|24.67|24.61|7
1731253280000|2024-11-10 15:41:20|24.7|24.64|24.73|24.67|24.73|24.67|24.7|24.64|4
1731253290000|2024-11-10 15:41:30|24.74|24.68|24.72|24.66|24.75|24.69|24.71|24.65|7
1731253300000|2024-11-10 15:41:40|24.73|24.67|24.72|24.66|24.73|24.67|24.71|24.65|6
1731253310000|2024-11-10 15:41:50|24.73|24.67|24.73|24.67|24.74|24.68|24.72|24.66|7
1731253320000|2024-11-10 15:42:00|24.72|24.66|24.73|24.67|24.73|24.67|24.72|24.66|8
1731253330000|2024-11-10 15:42:10|24.72|24.66|24.73|24.67|24.74|24.68|24.72|24.66|4
1731253340000|2024-11-10 15:42:20|24.74|24.68|24.73|24.67|24.74|24.68|24.73|24.67|2
1731253350000|2024-11-10 15:42:30|24.74|24.68|24.76|24.7|24.76|24.7|24.74|24.68|3
1731253360000|2024-11-10 15:42:40|24.75|24.69|24.76|24.7|24.76|24.7|24.75|24.69|10
1731253370000|2024-11-10 15:42:50|24.75|24.69|24.76|24.7|24.76|24.7|24.75|24.69|6
1731253380000|2024-11-10 15:43:00|24.75|24.69|24.73|24.67|24.75|24.69|24.72|24.66|5
1731253390000|2024-11-10 15:43:10|24.72|24.66|24.66|24.6|24.73|24.67|24.66|24.6|12
1731253400000|2024-11-10 15:43:20|24.67|24.61|24.64|24.58|24.67|24.61|24.64|24.58|8
1731253410000|2024-11-10 15:43:30|24.65|24.59|24.66|24.6|24.66|24.6|24.64|24.58|6
1731253420000|2024-11-10 15:43:40|24.65|24.59|24.66|24.6|24.66|24.6|24.65|24.59|4
1731253430000|2024-11-10 15:43:50|24.65|24.59|24.64|24.58|24.65|24.59|24.63|24.57|4
1731253440000|2024-11-10 15:44:00|24.65|24.59|24.63|24.57|24.65|24.59|24.63|24.57|9
1731253450000|2024-11-10 15:44:10|24.64|24.58|24.64|24.58|24.66|24.6|24.63|24.57|9
1731253460000|2024-11-10 15:44:20|24.63|24.57|24.59|24.53|24.63|24.57|24.59|24.53|11
1731253470000|2024-11-10 15:44:30|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|3
1731253480000|2024-11-10 15:44:40|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|2
1731253490000|2024-11-10 15:44:50|24.61|24.55|24.63|24.57|24.63|24.57|24.59|24.53|6
1731253500000|2024-11-10 15:45:00|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|6
1731253510000|2024-11-10 15:45:10|24.62|24.56|24.67|24.61|24.67|24.61|24.62|24.56|12
1731253520000|2024-11-10 15:45:20|24.68|24.62|24.67|24.61|24.68|24.62|24.66|24.6|8
1731253530000|2024-11-10 15:45:30|24.68|24.62|24.69|24.63|24.7|24.64|24.67|24.61|12
1731253540000|2024-11-10 15:45:40|24.68|24.62|24.68|24.62|24.7|24.64|24.67|24.61|6
1731253550000|2024-11-10 15:45:50|24.69|24.63|24.71|24.65|24.71|24.65|24.68|24.62|7
1731253560000|2024-11-10 15:46:00|24.73|24.67|24.71|24.65|24.74|24.68|24.71|24.65|5
1731253570000|2024-11-10 15:46:10|24.7|24.64|24.72|24.66|24.72|24.66|24.69|24.63|5
1731253580000|2024-11-10 15:46:20|24.73|24.67|24.73|24.67|24.73|24.67|24.73|24.67|1
1731253590000|2024-11-10 15:46:30|24.72|24.66|24.71|24.65|24.73|24.67|24.71|24.65|6
1731253600000|2024-11-10 15:46:40|24.7|24.64|24.69|24.63|24.71|24.65|24.69|24.63|8
1731253610000|2024-11-10 15:46:50|24.7|24.64|24.7|24.64|24.71|24.65|24.69|24.63|11
1731253620000|2024-11-10 15:47:00|24.69|24.63|24.67|24.61|24.69|24.63|24.66|24.6|5
1731253630000|2024-11-10 15:47:10|24.66|24.6|24.67|24.61|24.67|24.61|24.66|24.6|6
1731253640000|2024-11-10 15:47:20|24.66|24.6|24.67|24.61|24.68|24.62|24.66|24.6|8
1731253650000|2024-11-10 15:47:30|24.68|24.62|24.72|24.66|24.72|24.66|24.67|24.61|5
1731253660000|2024-11-10 15:47:40|24.73|24.67|24.71|24.65|24.73|24.67|24.71|24.65|7
1731253670000|2024-11-10 15:47:50|24.72|24.66|24.72|24.66|24.72|24.66|24.71|24.65|3
1731253680000|2024-11-10 15:48:00|24.73|24.67|24.71|24.65|24.73|24.67|24.71|24.65|5
1731253690000|2024-11-10 15:48:10|24.72|24.66|24.74|24.68|24.74|24.68|24.72|24.66|5
1731253700000|2024-11-10 15:48:20|24.73|24.67|24.71|24.65|24.74|24.68|24.71|24.65|5
1731253710000|2024-11-10 15:48:30|24.7|24.64|24.71|24.65|24.71|24.65|24.7|24.64|6
1731253720000|2024-11-10 15:48:40|24.72|24.66|24.75|24.69|24.75|24.69|24.72|24.66|4
1731253730000|2024-11-10 15:48:50|24.74|24.68|24.73|24.67|24.74|24.68|24.71|24.65|6
1731253740000|2024-11-10 15:49:00|24.72|24.66|24.71|24.65|24.74|24.68|24.71|24.65|8
1731253750000|2024-11-10 15:49:10|24.7|24.64|24.7|24.64|24.71|24.65|24.7|24.64|3
1731253760000|2024-11-10 15:49:20|24.71|24.65|24.7|24.64|24.71|24.65|24.7|24.64|4
1731253770000|2024-11-10 15:49:30|24.71|24.65|24.72|24.66|24.72|24.66|24.71|24.65|2
1731253780000|2024-11-10 15:49:40|24.71|24.65|24.74|24.68|24.75|24.69|24.71|24.65|8
1731253790000|2024-11-10 15:49:50|24.73|24.67|24.73|24.67|24.73|24.67|24.71|24.65|7
1731253800000|2024-11-10 15:50:00|24.74|24.68|24.7|24.64|24.76|24.7|24.7|24.64|11
1731253810000|2024-11-10 15:50:10|24.71|24.65|24.72|24.66|24.73|24.67|24.71|24.65|4
1731253820000|2024-11-10 15:50:20|24.71|24.65|24.71|24.65|24.72|24.66|24.71|24.65|9
1731253830000|2024-11-10 15:50:30|24.7|24.64|24.72|24.66|24.72|24.66|24.7|24.64|7
1731253840000|2024-11-10 15:50:40|24.71|24.65|24.75|24.69|24.75|24.69|24.71|24.65|5
1731253850000|2024-11-10 15:50:50|24.74|24.68|24.75|24.69|24.75|24.69|24.74|24.68|4
1731253860000|2024-11-10 15:51:00|24.74|24.68|24.73|24.67|24.75|24.69|24.72|24.66|8
1731253870000|2024-11-10 15:51:10|24.72|24.66|24.71|24.65|24.73|24.67|24.7|24.64|8
1731253880000|2024-11-10 15:51:20|24.72|24.66|24.7|24.64|24.72|24.66|24.7|24.64|9
1731253890000|2024-11-10 15:51:30|24.71|24.65|24.71|24.65|24.71|24.65|24.7|24.64|7
1731253900000|2024-11-10 15:51:40|24.7|24.64|24.71|24.65|24.71|24.65|24.7|24.64|6
1731253910000|2024-11-10 15:51:50|24.7|24.64|24.66|24.6|24.7|24.64|24.64|24.58|7
1731253920000|2024-11-10 15:52:00|24.65|24.59|24.65|24.59|24.66|24.6|24.65|24.59|7
1731253930000|2024-11-10 15:52:10|24.66|24.6|24.63|24.57|24.66|24.6|24.63|24.57|6
1731253940000|2024-11-10 15:52:20|24.62|24.56|24.63|24.57|24.63|24.57|24.61|24.55|10
1731253950000|2024-11-10 15:52:30|24.62|24.56|24.64|24.58|24.64|24.58|24.62|24.56|9
1731253960000|2024-11-10 15:52:40|24.65|24.59|24.64|24.58|24.65|24.59|24.62|24.56|10
1731253970000|2024-11-10 15:52:50|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|3
1731253980000|2024-11-10 15:53:00|24.64|24.58|24.73|24.67|24.73|24.67|24.64|24.58|9
1731253990000|2024-11-10 15:53:10|24.74|24.68|24.76|24.7|24.77|24.71|24.74|24.68|7
1731254000000|2024-11-10 15:53:20|24.77|24.71|24.7|24.64|24.77|24.71|24.7|24.64|12
1731254010000|2024-11-10 15:53:30|24.71|24.65|24.73|24.67|24.73|24.67|24.71|24.65|5
1731254020000|2024-11-10 15:53:40|24.72|24.66|24.7|24.64|24.73|24.67|24.7|24.64|7
1731254030000|2024-11-10 15:53:50|24.69|24.63|24.68|24.62|24.7|24.64|24.68|24.62|8
1731254040000|2024-11-10 15:54:00|24.69|24.63|24.66|24.6|24.69|24.63|24.66|24.6|8
1731254050000|2024-11-10 15:54:10|24.67|24.61|24.68|24.62|24.68|24.62|24.66|24.6|6
1731254060000|2024-11-10 15:54:20|24.67|24.61|24.68|24.62|24.7|24.64|24.67|24.61|6
1731254070000|2024-11-10 15:54:30|24.69|24.63|24.67|24.61|24.69|24.63|24.67|24.61|5
1731254080000|2024-11-10 15:54:40|24.68|24.62|24.67|24.61|24.68|24.62|24.67|24.61|2
1731254090000|2024-11-10 15:54:50|24.66|24.6|24.66|24.6|24.66|24.6|24.66|24.6|1
1731254100000|2024-11-10 15:55:00|24.65|24.59|24.64|24.58|24.65|24.59|24.64|24.58|6
1731254110000|2024-11-10 15:55:10|24.65|24.59|24.65|24.59|24.66|24.6|24.64|24.58|5
1731254120000|2024-11-10 15:55:20|24.66|24.6|24.67|24.61|24.68|24.62|24.66|24.6|6
1731254130000|2024-11-10 15:55:30|24.68|24.62|24.66|24.6|24.68|24.62|24.65|24.59|7
1731254140000|2024-11-10 15:55:40|24.65|24.59|24.64|24.58|24.66|24.6|24.64|24.58|4
1731254150000|2024-11-10 15:55:50|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|3
1731254160000|2024-11-10 15:56:00|24.64|24.58|24.66|24.6|24.66|24.6|24.64|24.58|3
1731254170000|2024-11-10 15:56:10|24.67|24.61|24.68|24.62|24.68|24.62|24.66|24.6|12
1731254180000|2024-11-10 15:56:20|24.67|24.61|24.66|24.6|24.67|24.61|24.66|24.6|6
1731254190000|2024-11-10 15:56:30|24.67|24.61|24.66|24.6|24.67|24.61|24.66|24.6|6
1731254200000|2024-11-10 15:56:40|24.67|24.61|24.67|24.61|24.67|24.61|24.66|24.6|3
1731254210000|2024-11-10 15:56:50|24.66|24.6|24.67|24.61|24.67|24.61|24.66|24.6|2
1731254220000|2024-11-10 15:57:00|24.68|24.62|24.7|24.64|24.7|24.64|24.67|24.61|7
1731254230000|2024-11-10 15:57:10|24.69|24.63|24.7|24.64|24.7|24.64|24.69|24.63|4
1731254240000|2024-11-10 15:57:20|24.71|24.65|24.72|24.66|24.73|24.67|24.71|24.65|6
1731254250000|2024-11-10 15:57:30|24.73|24.67|24.75|24.69|24.75|24.69|24.73|24.67|3
1731254260000|2024-11-10 15:57:40|24.76|24.7|24.72|24.66|24.76|24.7|24.72|24.66|5
1731254270000|2024-11-10 15:57:50|24.73|24.67|24.75|24.69|24.75|24.69|24.72|24.66|11
1731254280000|2024-11-10 15:58:00|24.74|24.68|24.74|24.68|24.75|24.69|24.73|24.67|9
1731254290000|2024-11-10 15:58:10|24.73|24.67|24.75|24.69|24.75|24.69|24.73|24.67|3
1731254300000|2024-11-10 15:58:20|24.76|24.7|24.77|24.71|24.77|24.71|24.76|24.7|4
1731254310000|2024-11-10 15:58:30|24.78|24.72|24.78|24.72|24.79|24.73|24.77|24.71|7
1731254320000|2024-11-10 15:58:40|24.77|24.71|24.77|24.71|24.78|24.72|24.76|24.7|9
1731254330000|2024-11-10 15:58:50|24.78|24.72|24.75|24.69|24.78|24.72|24.75|24.69|6
1731254350000|2024-11-10 15:59:10|24.74|24.68|24.74|24.68|24.76|24.7|24.73|24.67|7
1731254360000|2024-11-10 15:59:20|24.73|24.67|24.74|24.68|24.75|24.69|24.73|24.67|8
1731254370000|2024-11-10 15:59:30|24.73|24.67|24.73|24.67|24.73|24.67|24.72|24.66|3
1731254380000|2024-11-10 15:59:40|24.72|24.66|24.74|24.68|24.74|24.68|24.72|24.66|5
1731254390000|2024-11-10 15:59:50|24.75|24.69|24.74|24.68|24.75|24.69|24.73|24.67|6
1731254400000|2024-11-10 16:00:00|24.75|24.69|24.75|24.69|24.75|24.69|24.74|24.68|3
1731254410000|2024-11-10 16:00:10|24.76|24.7|24.78|24.72|24.78|24.72|24.74|24.68|9
1731254430000|2024-11-10 16:00:30|24.79|24.73|24.81|24.75|24.81|24.75|24.79|24.73|5
1731254440000|2024-11-10 16:00:40|24.8|24.74|24.81|24.75|24.83|24.77|24.8|24.74|8
1731254450000|2024-11-10 16:00:50|24.82|24.76|24.84|24.78|24.84|24.78|24.82|24.76|3
1731254460000|2024-11-10 16:01:00|24.85|24.79|24.84|24.78|24.85|24.79|24.84|24.78|6
1731254470000|2024-11-10 16:01:10|24.85|24.79|24.86|24.8|24.86|24.8|24.84|24.78|6
1731254480000|2024-11-10 16:01:20|24.87|24.81|24.85|24.79|24.87|24.81|24.85|24.79|5
1731254490000|2024-11-10 16:01:30|24.86|24.8|24.86|24.8|24.87|24.81|24.86|24.8|5
1731254500000|2024-11-10 16:01:40|24.85|24.79|24.85|24.79|24.85|24.79|24.85|24.79|1
1731254510000|2024-11-10 16:01:50|24.84|24.78|24.82|24.76|24.85|24.79|24.82|24.76|13
1731254520000|2024-11-10 16:02:00|24.81|24.75|24.74|24.68|24.81|24.75|24.74|24.68|14
1731254530000|2024-11-10 16:02:10|24.73|24.67|24.74|24.68|24.74|24.68|24.73|24.67|10
1731254540000|2024-11-10 16:02:20|24.73|24.67|24.7|24.64|24.74|24.68|24.7|24.64|8
1731254550000|2024-11-10 16:02:30|24.71|24.65|24.7|24.64|24.71|24.65|24.69|24.63|6
1731254560000|2024-11-10 16:02:40|24.69|24.63|24.67|24.61|24.69|24.63|24.67|24.61|7
1731254570000|2024-11-10 16:02:50|24.66|24.6|24.64|24.58|24.66|24.6|24.63|24.57|11
1731254580000|2024-11-10 16:03:00|24.65|24.59|24.66|24.6|24.68|24.62|24.65|24.59|14
1731254590000|2024-11-10 16:03:10|24.65|24.59|24.66|24.6|24.66|24.6|24.65|24.59|8
1731254600000|2024-11-10 16:03:20|24.67|24.61|24.67|24.61|24.68|24.62|24.65|24.59|11
1731254610000|2024-11-10 16:03:30|24.68|24.62|24.68|24.62|24.69|24.63|24.67|24.61|5
1731254620000|2024-11-10 16:03:40|24.69|24.63|24.64|24.58|24.69|24.63|24.64|24.58|6
1731254630000|2024-11-10 16:03:50|24.65|24.59|24.65|24.59|24.67|24.61|24.64|24.58|9
1731254640000|2024-11-10 16:04:00|24.64|24.58|24.65|24.59|24.65|24.59|24.63|24.57|6
1731254650000|2024-11-10 16:04:10|24.66|24.6|24.67|24.61|24.7|24.64|24.66|24.6|11
1731254660000|2024-11-10 16:04:20|24.66|24.6|24.65|24.59|24.66|24.6|24.65|24.59|4
1731254680000|2024-11-10 16:04:40|24.64|24.58|24.64|24.58|24.64|24.58|24.63|24.57|7
1731254690000|2024-11-10 16:04:50|24.63|24.57|24.63|24.57|24.64|24.58|24.63|24.57|7
1731254700000|2024-11-10 16:05:00|24.62|24.56|24.61|24.55|24.62|24.56|24.61|24.55|8
1731254710000|2024-11-10 16:05:10|24.62|24.56|24.63|24.57|24.63|24.57|24.59|24.53|12
1731254720000|2024-11-10 16:05:20|24.64|24.58|24.67|24.61|24.68|24.62|24.63|24.57|12
1731254730000|2024-11-10 16:05:30|24.68|24.62|24.65|24.59|24.68|24.62|24.65|24.59|6
1731254740000|2024-11-10 16:05:40|24.64|24.58|24.65|24.59|24.66|24.6|24.64|24.58|6
1731254750000|2024-11-10 16:05:50|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|10
1731254760000|2024-11-10 16:06:00|24.64|24.58|24.63|24.57|24.64|24.58|24.62|24.56|4
1731254770000|2024-11-10 16:06:10|24.62|24.56|24.61|24.55|24.63|24.57|24.6|24.54|8
1731254780000|2024-11-10 16:06:20|24.6|24.54|24.6|24.54|24.61|24.55|24.6|24.54|5
1731254790000|2024-11-10 16:06:30|24.61|24.55|24.64|24.58|24.64|24.58|24.6|24.54|11
1731254800000|2024-11-10 16:06:40|24.63|24.57|24.65|24.59|24.66|24.6|24.63|24.57|9
1731254810000|2024-11-10 16:06:50|24.64|24.58|24.66|24.6|24.66|24.6|24.64|24.58|11
1731254820000|2024-11-10 16:07:00|24.65|24.59|24.66|24.6|24.69|24.63|24.65|24.59|11
1731254830000|2024-11-10 16:07:10|24.65|24.59|24.64|24.58|24.65|24.59|24.62|24.56|8
1731254840000|2024-11-10 16:07:20|24.63|24.57|24.61|24.55|24.63|24.57|24.61|24.55|3
1731254850000|2024-11-10 16:07:30|24.62|24.56|24.61|24.55|24.62|24.56|24.59|24.53|8
1731254860000|2024-11-10 16:07:40|24.6|24.54|24.63|24.57|24.63|24.57|24.6|24.54|11
1731254870000|2024-11-10 16:07:50|24.62|24.56|24.61|24.55|24.63|24.57|24.61|24.55|4
1731254880000|2024-11-10 16:08:00|24.62|24.56|24.58|24.52|24.62|24.56|24.57|24.51|9
1731254890000|2024-11-10 16:08:10|24.57|24.51|24.57|24.51|24.58|24.52|24.56|24.5|5
1731254900000|2024-11-10 16:08:20|24.56|24.5|24.5|24.44|24.56|24.5|24.5|24.44|7
1731254910000|2024-11-10 16:08:30|24.51|24.45|24.5|24.44|24.52|24.46|24.49|24.43|6
1731254920000|2024-11-10 16:08:40|24.51|24.45|24.52|24.46|24.53|24.47|24.51|24.45|6
1731254930000|2024-11-10 16:08:50|24.53|24.47|24.51|24.45|24.54|24.48|24.51|24.45|7
1731254940000|2024-11-10 16:09:00|24.52|24.46|24.51|24.45|24.52|24.46|24.5|24.44|4
1731254950000|2024-11-10 16:09:10|24.52|24.46|24.5|24.44|24.53|24.47|24.5|24.44|7
1731254960000|2024-11-10 16:09:20|24.51|24.45|24.51|24.45|24.52|24.46|24.51|24.45|3
1731254970000|2024-11-10 16:09:30|24.52|24.46|24.56|24.5|24.56|24.5|24.52|24.46|5
1731254980000|2024-11-10 16:09:40|24.57|24.51|24.58|24.52|24.58|24.52|24.55|24.49|8
1731254990000|2024-11-10 16:09:50|24.59|24.53|24.59|24.53|24.59|24.53|24.59|24.53|1
1731255000000|2024-11-10 16:10:00|24.6|24.54|24.61|24.55|24.62|24.56|24.59|24.53|10
1731255010000|2024-11-10 16:10:10|24.62|24.56|24.61|24.55|24.62|24.56|24.61|24.55|2
1731255020000|2024-11-10 16:10:20|24.6|24.54|24.65|24.59|24.65|24.59|24.6|24.54|10
1731255030000|2024-11-10 16:10:30|24.64|24.58|24.63|24.57|24.65|24.59|24.63|24.57|6
1731255040000|2024-11-10 16:10:40|24.62|24.56|24.58|24.52|24.62|24.56|24.58|24.52|9
1731255050000|2024-11-10 16:10:50|24.59|24.53|24.63|24.57|24.63|24.57|24.59|24.53|7
1731255060000|2024-11-10 16:11:00|24.62|24.56|24.6|24.54|24.62|24.56|24.6|24.54|5
1731255070000|2024-11-10 16:11:10|24.61|24.55|24.6|24.54|24.62|24.56|24.6|24.54|4
1731255080000|2024-11-10 16:11:20|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|2
1731255090000|2024-11-10 16:11:30|24.59|24.53|24.59|24.53|24.6|24.54|24.59|24.53|5
1731255100000|2024-11-10 16:11:40|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|3
1731255110000|2024-11-10 16:11:50|24.59|24.53|24.58|24.52|24.59|24.53|24.58|24.52|2
1731255120000|2024-11-10 16:12:00|24.57|24.51|24.6|24.54|24.6|24.54|24.57|24.51|6
1731255130000|2024-11-10 16:12:10|24.59|24.53|24.59|24.53|24.59|24.53|24.58|24.52|3
1731255140000|2024-11-10 16:12:20|24.6|24.54|24.6|24.54|24.6|24.54|24.59|24.53|7
1731255150000|2024-11-10 16:12:30|24.59|24.53|24.6|24.54|24.6|24.54|24.59|24.53|2
1731255160000|2024-11-10 16:12:40|24.59|24.53|24.57|24.51|24.59|24.53|24.57|24.51|3
1731255170000|2024-11-10 16:12:50|24.58|24.52|24.57|24.51|24.6|24.54|24.57|24.51|6
1731255180000|2024-11-10 16:13:00|24.58|24.52|24.6|24.54|24.61|24.55|24.58|24.52|5
1731255190000|2024-11-10 16:13:10|24.61|24.55|24.6|24.54|24.61|24.55|24.6|24.54|6
1731255200000|2024-11-10 16:13:20|24.61|24.55|24.62|24.56|24.62|24.56|24.6|24.54|6
1731255210000|2024-11-10 16:13:30|24.63|24.57|24.63|24.57|24.65|24.59|24.63|24.57|5
1731255220000|2024-11-10 16:13:40|24.64|24.58|24.65|24.59|24.65|24.59|24.64|24.58|6
1731255230000|2024-11-10 16:13:50|24.64|24.58|24.64|24.58|24.65|24.59|24.63|24.57|7
1731255240000|2024-11-10 16:14:00|24.63|24.57|24.65|24.59|24.65|24.59|24.63|24.57|3
1731255250000|2024-11-10 16:14:10|24.66|24.6|24.66|24.6|24.66|24.6|24.66|24.6|1
1731255260000|2024-11-10 16:14:20|24.65|24.59|24.64|24.58|24.66|24.6|24.64|24.58|6
1731255270000|2024-11-10 16:14:30|24.65|24.59|24.68|24.62|24.68|24.62|24.64|24.58|8
1731255280000|2024-11-10 16:14:40|24.69|24.63|24.73|24.67|24.73|24.67|24.69|24.63|10
1731255290000|2024-11-10 16:14:50|24.72|24.66|24.69|24.63|24.72|24.66|24.67|24.61|8
1731255300000|2024-11-10 16:15:00|24.68|24.62|24.71|24.65|24.71|24.65|24.68|24.62|10
1731255310000|2024-11-10 16:15:10|24.72|24.66|24.73|24.67|24.73|24.67|24.71|24.65|4
1731255320000|2024-11-10 16:15:20|24.72|24.66|24.77|24.71|24.77|24.71|24.72|24.66|8
1731255330000|2024-11-10 16:15:30|24.78|24.72|24.79|24.73|24.8|24.74|24.78|24.72|10
1731255340000|2024-11-10 16:15:40|24.78|24.72|24.75|24.69|24.78|24.72|24.75|24.69|10
1731255350000|2024-11-10 16:15:50|24.76|24.7|24.69|24.63|24.76|24.7|24.69|24.63|11
1731255360000|2024-11-10 16:16:00|24.68|24.62|24.68|24.62|24.69|24.63|24.66|24.6|9
1731255370000|2024-11-10 16:16:10|24.67|24.61|24.66|24.6|24.67|24.61|24.65|24.59|12
1731255380000|2024-11-10 16:16:20|24.67|24.61|24.7|24.64|24.71|24.65|24.67|24.61|6
1731255390000|2024-11-10 16:16:30|24.69|24.63|24.68|24.62|24.7|24.64|24.68|24.62|10
1731255400000|2024-11-10 16:16:40|24.69|24.63|24.71|24.65|24.73|24.67|24.69|24.63|9
1731255410000|2024-11-10 16:16:50|24.72|24.66|24.72|24.66|24.73|24.67|24.72|24.66|5
1731255420000|2024-11-10 16:17:00|24.71|24.65|24.7|24.64|24.72|24.66|24.7|24.64|10
1731255430000|2024-11-10 16:17:10|24.71|24.65|24.74|24.68|24.75|24.69|24.71|24.65|6
1731255440000|2024-11-10 16:17:20|24.73|24.67|24.72|24.66|24.74|24.68|24.71|24.65|10
1731255450000|2024-11-10 16:17:30|24.71|24.65|24.71|24.65|24.72|24.66|24.71|24.65|5
1731255460000|2024-11-10 16:17:40|24.72|24.66|24.73|24.67|24.74|24.68|24.72|24.66|3
1731255470000|2024-11-10 16:17:50|24.74|24.68|24.82|24.76|24.82|24.76|24.74|24.68|12
1731255480000|2024-11-10 16:18:00|24.81|24.75|24.82|24.76|24.82|24.76|24.8|24.74|10
1731255490000|2024-11-10 16:18:10|24.83|24.77|24.84|24.78|24.85|24.79|24.82|24.76|8
1731255500000|2024-11-10 16:18:20|24.85|24.79|24.85|24.79|24.86|24.8|24.84|24.78|11
1731255510000|2024-11-10 16:18:30|24.86|24.8|24.87|24.81|24.87|24.81|24.85|24.79|4
1731255520000|2024-11-10 16:18:40|24.88|24.82|24.92|24.86|24.92|24.86|24.87|24.81|9
1731255530000|2024-11-10 16:18:50|24.93|24.87|24.97|24.91|24.97|24.91|24.93|24.87|11
1731255540000|2024-11-10 16:19:00|24.98|24.92|24.98|24.92|24.99|24.93|24.95|24.89|15
1731255550000|2024-11-10 16:19:10|24.99|24.93|25|24.94|25|24.94|24.98|24.92|8
1731255560000|2024-11-10 16:19:20|24.99|24.93|24.97|24.91|25|24.94|24.96|24.9|13
1731255570000|2024-11-10 16:19:30|24.96|24.9|24.99|24.93|25|24.94|24.96|24.9|10
1731255580000|2024-11-10 16:19:40|24.98|24.92|24.99|24.93|24.99|24.93|24.98|24.92|14
1731255590000|2024-11-10 16:19:50|25|24.94|24.99|24.93|25|24.94|24.99|24.93|2
1731255600000|2024-11-10 16:20:00|25.02|24.96|25.02|24.96|25.03|24.97|25.01|24.95|19
1731255610000|2024-11-10 16:20:10|25.03|24.97|25.03|24.97|25.04|24.98|25.02|24.96|7
1731255620000|2024-11-10 16:20:20|25.02|24.96|25.01|24.95|25.03|24.97|25.01|24.95|8
1731255630000|2024-11-10 16:20:30|25|24.94|24.96|24.9|25|24.94|24.93|24.87|12
1731255640000|2024-11-10 16:20:40|24.95|24.89|24.98|24.92|24.99|24.93|24.94|24.88|8
1731255650000|2024-11-10 16:20:50|24.97|24.91|24.98|24.92|24.98|24.92|24.95|24.89|12
1731255660000|2024-11-10 16:21:00|24.97|24.91|24.96|24.9|24.98|24.92|24.95|24.89|8
1731255670000|2024-11-10 16:21:10|24.95|24.89|24.99|24.93|24.99|24.93|24.95|24.89|5
1731255680000|2024-11-10 16:21:20|25|24.94|24.98|24.92|25.01|24.95|24.98|24.92|5
1731255690000|2024-11-10 16:21:30|24.97|24.91|24.99|24.93|24.99|24.93|24.96|24.9|4
1731255700000|2024-11-10 16:21:40|24.98|24.92|24.97|24.91|24.99|24.93|24.97|24.91|4
1731255710000|2024-11-10 16:21:50|24.96|24.9|24.97|24.91|24.99|24.93|24.96|24.9|10
1731255720000|2024-11-10 16:22:00|24.96|24.9|25.14|25.08|25.14|25.08|24.96|24.9|16
1731255730000|2024-11-10 16:22:10|25.15|25.09|25.17|25.11|25.22|25.16|25.15|25.09|21
1731255740000|2024-11-10 16:22:20|25.18|25.12|25.23|25.17|25.25|25.19|25.18|25.12|19
1731255750000|2024-11-10 16:22:30|25.24|25.18|25.22|25.16|25.24|25.18|25.18|25.12|16
1731255760000|2024-11-10 16:22:40|25.21|25.15|25.2|25.14|25.23|25.17|25.2|25.14|14
1731255770000|2024-11-10 16:22:50|25.19|25.13|25.21|25.15|25.21|25.15|25.17|25.11|11
1731255780000|2024-11-10 16:23:00|25.22|25.16|25.23|25.17|25.24|25.18|25.21|25.15|12
1731255790000|2024-11-10 16:23:10|25.24|25.18|25.25|25.19|25.25|25.19|25.22|25.16|6
1731255800000|2024-11-10 16:23:20|25.24|25.18|25.24|25.18|25.25|25.19|25.23|25.17|5
1731255810000|2024-11-10 16:23:30|25.26|25.2|25.24|25.18|25.26|25.2|25.24|25.18|7
1731255820000|2024-11-10 16:23:40|25.25|25.19|25.2|25.14|25.26|25.2|25.2|25.14|9
1731255830000|2024-11-10 16:23:50|25.21|25.15|25.22|25.16|25.23|25.17|25.2|25.14|10
1731255840000|2024-11-10 16:24:00|25.23|25.17|25.25|25.19|25.25|25.19|25.23|25.17|7
1731255850000|2024-11-10 16:24:10|25.26|25.2|25.25|25.19|25.26|25.2|25.25|25.19|6
1731255860000|2024-11-10 16:24:20|25.26|25.2|25.27|25.21|25.27|25.21|25.25|25.19|4
1731255880000|2024-11-10 16:24:40|25.28|25.22|25.28|25.22|25.28|25.22|25.27|25.21|11
1731255890000|2024-11-10 16:24:50|25.29|25.23|25.26|25.2|25.29|25.23|25.26|25.2|10
1731255900000|2024-11-10 16:25:00|25.25|25.19|25.42|25.36|25.42|25.36|25.24|25.18|23
1731255910000|2024-11-10 16:25:10|25.41|25.35|25.38|25.32|25.41|25.35|25.35|25.29|15
1731255920000|2024-11-10 16:25:20|25.39|25.33|25.4|25.34|25.41|25.35|25.38|25.32|12
1731255930000|2024-11-10 16:25:30|25.39|25.33|25.42|25.36|25.42|25.36|25.39|25.33|11
1731255940000|2024-11-10 16:25:40|25.43|25.37|25.39|25.33|25.45|25.39|25.39|25.33|16
1731255950000|2024-11-10 16:25:50|25.38|25.32|25.41|25.35|25.42|25.36|25.36|25.3|12
1731255960000|2024-11-10 16:26:00|25.42|25.36|25.42|25.36|25.42|25.36|25.38|25.32|11
1731255970000|2024-11-10 16:26:10|25.41|25.35|25.4|25.34|25.43|25.37|25.39|25.33|12
1731255980000|2024-11-10 16:26:20|25.39|25.33|25.35|25.29|25.4|25.34|25.35|25.29|9
1731255990000|2024-11-10 16:26:30|25.36|25.3|25.29|25.23|25.36|25.3|25.27|25.21|15
1731256000000|2024-11-10 16:26:40|25.3|25.24|25.31|25.25|25.31|25.25|25.26|25.2|15
1731256010000|2024-11-10 16:26:50|25.32|25.26|25.32|25.26|25.35|25.29|25.32|25.26|13
1731256020000|2024-11-10 16:27:00|25.34|25.28|25.34|25.28|25.35|25.29|25.32|25.26|9
1731256030000|2024-11-10 16:27:10|25.33|25.27|25.38|25.32|25.38|25.32|25.33|25.27|12
1731256040000|2024-11-10 16:27:20|25.39|25.33|25.42|25.36|25.43|25.37|25.39|25.33|5
1731256050000|2024-11-10 16:27:30|25.41|25.35|25.43|25.37|25.43|25.37|25.39|25.33|10
1731256060000|2024-11-10 16:27:40|25.44|25.38|25.49|25.43|25.49|25.43|25.41|25.35|10
1731256070000|2024-11-10 16:27:50|25.5|25.44|25.52|25.46|25.52|25.46|25.5|25.44|15
1731256080000|2024-11-10 16:28:00|25.51|25.45|25.48|25.42|25.52|25.46|25.48|25.42|12
1731256090000|2024-11-10 16:28:10|25.49|25.43|25.45|25.39|25.49|25.43|25.44|25.38|9
1731256100000|2024-11-10 16:28:20|25.44|25.38|25.45|25.39|25.45|25.39|25.42|25.36|10
1731256110000|2024-11-10 16:28:30|25.46|25.4|25.46|25.4|25.47|25.41|25.45|25.39|9
1731256120000|2024-11-10 16:28:40|25.45|25.39|25.46|25.4|25.47|25.41|25.45|25.39|10
1731256130000|2024-11-10 16:28:50|25.47|25.41|25.49|25.43|25.5|25.44|25.46|25.4|7
1731256140000|2024-11-10 16:29:00|25.5|25.44|25.46|25.4|25.5|25.44|25.46|25.4|11
1731256150000|2024-11-10 16:29:10|25.45|25.39|25.46|25.4|25.46|25.4|25.44|25.38|8
1731256160000|2024-11-10 16:29:20|25.48|25.42|25.51|25.45|25.53|25.47|25.48|25.42|8
1731256170000|2024-11-10 16:29:30|25.5|25.44|25.53|25.47|25.54|25.48|25.5|25.44|9
1731256180000|2024-11-10 16:29:40|25.54|25.48|25.54|25.48|25.54|25.48|25.52|25.46|7
1731256190000|2024-11-10 16:29:50|25.55|25.49|25.63|25.57|25.63|25.57|25.55|25.49|15
1731256200000|2024-11-10 16:30:00|25.62|25.56|25.65|25.59|25.65|25.59|25.61|25.55|18
1731256210000|2024-11-10 16:30:10|25.68|25.62|25.75|25.69|25.76|25.7|25.68|25.62|16
1731256220000|2024-11-10 16:30:20|25.76|25.7|25.86|25.8|25.89|25.83|25.76|25.7|20
1731256230000|2024-11-10 16:30:30|25.84|25.78|25.84|25.78|25.86|25.8|25.81|25.75|18
1731256240000|2024-11-10 16:30:40|25.83|25.77|25.9|25.84|25.9|25.84|25.83|25.77|18
1731256250000|2024-11-10 16:30:50|25.89|25.83|25.92|25.86|25.94|25.88|25.89|25.83|12
1731256260000|2024-11-10 16:31:00|25.91|25.85|25.93|25.87|25.97|25.91|25.91|25.85|17
1731256270000|2024-11-10 16:31:10|25.92|25.86|25.77|25.71|25.96|25.9|25.74|25.68|17
1731256280000|2024-11-10 16:31:20|25.76|25.7|25.82|25.76|25.83|25.77|25.76|25.7|18
1731256290000|2024-11-10 16:31:30|25.81|25.75|25.8|25.74|25.85|25.79|25.8|25.74|14
1731256300000|2024-11-10 16:31:40|25.78|25.72|25.78|25.72|25.78|25.72|25.71|25.65|16
1731256310000|2024-11-10 16:31:50|25.83|25.77|25.79|25.73|25.84|25.78|25.79|25.73|10
1731256320000|2024-11-10 16:32:00|25.78|25.72|25.91|25.85|25.92|25.86|25.78|25.72|17
1731256330000|2024-11-10 16:32:10|25.93|25.87|25.9|25.84|25.96|25.9|25.9|25.84|12
1731256340000|2024-11-10 16:32:20|25.89|25.83|25.82|25.76|25.89|25.83|25.82|25.76|19
1731256350000|2024-11-10 16:32:30|25.81|25.75|25.84|25.78|25.86|25.8|25.81|25.75|16
1731256360000|2024-11-10 16:32:40|25.83|25.77|26.01|25.95|26.01|25.95|25.83|25.77|16
1731256370000|2024-11-10 16:32:50|26.02|25.96|25.96|25.9|26.02|25.96|25.93|25.87|19
1731256380000|2024-11-10 16:33:00|25.99|25.93|26.01|25.95|26.04|25.98|25.98|25.92|22
1731256390000|2024-11-10 16:33:10|26.02|25.96|25.97|25.91|26.03|25.97|25.97|25.91|18
1731256400000|2024-11-10 16:33:20|25.98|25.92|25.9|25.84|25.98|25.92|25.9|25.84|15
1731256410000|2024-11-10 16:33:30|25.89|25.83|25.92|25.86|25.92|25.86|25.89|25.83|13
1731256420000|2024-11-10 16:33:40|25.93|25.87|25.95|25.89|25.97|25.91|25.91|25.85|17
1731256430000|2024-11-10 16:33:50|25.96|25.9|25.96|25.9|25.99|25.93|25.96|25.9|11
1731256440000|2024-11-10 16:34:00|25.95|25.89|25.93|25.87|25.95|25.89|25.89|25.83|11
1731256450000|2024-11-10 16:34:10|25.92|25.86|25.9|25.84|25.93|25.87|25.89|25.83|11
1731256460000|2024-11-10 16:34:20|25.89|25.83|25.88|25.82|25.9|25.84|25.88|25.82|12
1731256470000|2024-11-10 16:34:30|25.87|25.81|25.89|25.83|25.89|25.83|25.86|25.8|7
1731256480000|2024-11-10 16:34:40|25.9|25.84|25.98|25.92|25.99|25.93|25.9|25.84|13
1731256490000|2024-11-10 16:34:50|25.99|25.93|26.11|26.05|26.11|26.05|25.98|25.92|16
1731256500000|2024-11-10 16:35:00|26.1|26.04|26.19|26.13|26.22|26.16|26.1|26.04|19
1731256510000|2024-11-10 16:35:10|26.2|26.14|26.1|26.04|26.2|26.14|26.09|26.03|15
1731256520000|2024-11-10 16:35:20|26.09|26.03|26.08|26.02|26.11|26.05|26.07|26.01|17
1731256530000|2024-11-10 16:35:30|26.07|26.01|26.06|26|26.07|26.01|26.03|25.97|20
1731256540000|2024-11-10 16:35:40|26.04|25.98|26.04|25.98|26.07|26.01|26.02|25.96|17
1731256550000|2024-11-10 16:35:50|26.03|25.97|25.96|25.9|26.04|25.98|25.96|25.9|12
1731256560000|2024-11-10 16:36:00|25.95|25.89|25.98|25.92|25.98|25.92|25.94|25.88|12
1731256570000|2024-11-10 16:36:10|25.97|25.91|25.99|25.93|25.99|25.93|25.95|25.89|17
1731256580000|2024-11-10 16:36:20|26|25.94|26.04|25.98|26.04|25.98|25.98|25.92|16
1731256590000|2024-11-10 16:36:30|26.03|25.97|26.02|25.96|26.03|25.97|25.98|25.92|10
1731256600000|2024-11-10 16:36:40|26.01|25.95|26.02|25.96|26.03|25.97|26|25.94|10
1731256610000|2024-11-10 16:36:50|26.01|25.95|25.99|25.93|26.01|25.95|25.99|25.93|11
1731256620000|2024-11-10 16:37:00|25.98|25.92|25.99|25.93|26.01|25.95|25.95|25.89|16
1731256630000|2024-11-10 16:37:10|26|25.94|26.05|25.99|26.05|25.99|26|25.94|14
1731256640000|2024-11-10 16:37:20|26.06|26|26.04|25.98|26.07|26.01|26.03|25.97|14
1731256650000|2024-11-10 16:37:30|26.05|25.99|26.03|25.97|26.05|25.99|26.01|25.95|13
1731256660000|2024-11-10 16:37:40|26.02|25.96|26.02|25.96|26.03|25.97|26.01|25.95|7
1731256670000|2024-11-10 16:37:50|26.03|25.97|26.03|25.97|26.04|25.98|26.02|25.96|11
1731256680000|2024-11-10 16:38:00|26.02|25.96|26.01|25.95|26.02|25.96|26|25.94|6
1731256690000|2024-11-10 16:38:10|26.04|25.98|26.07|26.01|26.07|26.01|26.04|25.98|11
1731256700000|2024-11-10 16:38:20|26.09|26.03|26.13|26.07|26.14|26.08|26.08|26.02|17
1731256710000|2024-11-10 16:38:30|26.12|26.06|26.09|26.03|26.14|26.08|26.07|26.01|13
1731256720000|2024-11-10 16:38:40|26.1|26.04|26.09|26.03|26.11|26.05|26.09|26.03|6
1731256730000|2024-11-10 16:38:50|26.07|26.01|26.11|26.05|26.11|26.05|26.05|25.99|9
1731256740000|2024-11-10 16:39:00|26.12|26.06|26.09|26.03|26.14|26.08|26.07|26.01|10
1731256750000|2024-11-10 16:39:10|26.1|26.04|26.13|26.07|26.17|26.11|26.1|26.04|19
1731256760000|2024-11-10 16:39:20|26.14|26.08|26.15|26.09|26.16|26.1|26.14|26.08|8
1731256770000|2024-11-10 16:39:30|26.14|26.08|26.22|26.16|26.22|26.16|26.14|26.08|13
1731256780000|2024-11-10 16:39:40|26.23|26.17|26.27|26.21|26.27|26.21|26.21|26.15|15
1731256790000|2024-11-10 16:39:50|26.28|26.22|26.35|26.29|26.35|26.29|26.28|26.22|10
1731256800000|2024-11-10 16:40:00|26.36|26.3|26.34|26.28|26.45|26.39|26.34|26.28|23
1731256810000|2024-11-10 16:40:10|26.35|26.29|26.36|26.3|26.39|26.33|26.35|26.29|18
1731256820000|2024-11-10 16:40:20|26.37|26.31|26.4|26.34|26.41|26.35|26.36|26.3|17
1731256830000|2024-11-10 16:40:30|26.38|26.32|26.36|26.3|26.38|26.32|26.33|26.27|16
1731256840000|2024-11-10 16:40:40|26.37|26.31|26.31|26.25|26.37|26.31|26.31|26.25|20
1731256850000|2024-11-10 16:40:50|26.32|26.26|26.38|26.32|26.39|26.33|26.32|26.26|13
1731256860000|2024-11-10 16:41:00|26.37|26.31|26.56|26.5|26.56|26.5|26.36|26.3|21
1731256870000|2024-11-10 16:41:10|26.55|26.49|26.58|26.52|26.59|26.53|26.53|26.47|23
1731256880000|2024-11-10 16:41:20|26.57|26.51|26.56|26.5|26.59|26.53|26.55|26.49|15
1731256890000|2024-11-10 16:41:30|26.54|26.48|26.51|26.45|26.55|26.49|26.46|26.4|20
1731256900000|2024-11-10 16:41:40|26.52|26.46|26.47|26.41|26.53|26.47|26.46|26.4|21
1731256910000|2024-11-10 16:41:50|26.48|26.42|26.55|26.49|26.55|26.49|26.48|26.42|23
1731256920000|2024-11-10 16:42:00|26.54|26.48|26.66|26.6|26.66|26.6|26.51|26.45|26
1731256930000|2024-11-10 16:42:10|26.68|26.62|26.68|26.62|26.73|26.67|26.66|26.6|28
1731256940000|2024-11-10 16:42:20|26.69|26.63|26.74|26.68|26.75|26.69|26.69|26.63|17
1731256950000|2024-11-10 16:42:30|26.75|26.69|26.8|26.74|26.8|26.74|26.73|26.67|21
1731256960000|2024-11-10 16:42:40|26.79|26.73|26.83|26.77|26.84|26.78|26.79|26.73|17
1731256970000|2024-11-10 16:42:50|26.82|26.76|26.83|26.77|26.83|26.77|26.78|26.72|17
1731256980000|2024-11-10 16:43:00|26.82|26.76|26.83|26.77|26.84|26.78|26.79|26.73|20
1731256990000|2024-11-10 16:43:10|26.84|26.78|26.97|26.91|26.98|26.92|26.84|26.78|20
1731257000000|2024-11-10 16:43:20|26.98|26.92|27|26.94|27|26.94|26.94|26.88|15
1731257010000|2024-11-10 16:43:30|27.01|26.95|26.97|26.91|27.06|27|26.97|26.91|21
1731257020000|2024-11-10 16:43:40|26.96|26.9|27.03|26.97|27.03|26.97|26.92|26.86|26
1731257030000|2024-11-10 16:43:50|27.04|26.98|26.95|26.89|27.04|26.98|26.94|26.88|18
1731257040000|2024-11-10 16:44:00|26.96|26.9|27|26.94|27|26.94|26.93|26.87|22
1731257050000|2024-11-10 16:44:10|27.01|26.95|27|26.94|27.02|26.96|27|26.94|14
1731257060000|2024-11-10 16:44:20|27.03|26.97|26.98|26.92|27.04|26.98|26.98|26.92|19
1731257070000|2024-11-10 16:44:30|26.99|26.93|26.71|26.65|27|26.94|26.71|26.65|23
1731257080000|2024-11-10 16:44:40|26.7|26.64|26.66|26.6|26.7|26.64|26.58|26.52|24
1731257090000|2024-11-10 16:44:50|26.67|26.61|26.59|26.53|26.67|26.61|26.55|26.49|26
1731257100000|2024-11-10 16:45:00|26.58|26.52|26.67|26.61|26.67|26.61|26.55|26.49|26
1731257110000|2024-11-10 16:45:10|26.68|26.62|26.74|26.68|26.77|26.71|26.68|26.62|21
1731257120000|2024-11-10 16:45:20|26.73|26.67|26.79|26.73|26.79|26.73|26.71|26.65|20
1731257130000|2024-11-10 16:45:30|26.8|26.74|26.77|26.71|26.83|26.77|26.77|26.71|19
1731257140000|2024-11-10 16:45:40|26.76|26.7|26.71|26.65|26.8|26.74|26.71|26.65|21
1731257150000|2024-11-10 16:45:50|26.69|26.63|26.65|26.59|26.72|26.66|26.64|26.58|21
1731257160000|2024-11-10 16:46:00|26.66|26.6|26.52|26.46|26.66|26.6|26.52|26.46|21
1731257170000|2024-11-10 16:46:10|26.51|26.45|26.33|26.27|26.51|26.45|26.31|26.25|22
1731257180000|2024-11-10 16:46:20|26.34|26.28|26.44|26.38|26.44|26.38|26.34|26.28|28
1731257190000|2024-11-10 16:46:30|26.43|26.37|26.28|26.22|26.43|26.37|26.25|26.19|24
1731257200000|2024-11-10 16:46:40|26.29|26.23|26.28|26.22|26.35|26.29|26.27|26.21|20
1731257210000|2024-11-10 16:46:50|26.27|26.21|26.27|26.21|26.29|26.23|26.23|26.17|22
1731257220000|2024-11-10 16:47:00|26.26|26.2|26.19|26.13|26.27|26.21|26.19|26.13|21
1731257230000|2024-11-10 16:47:10|26.17|26.11|26.28|26.22|26.3|26.24|26.17|26.11|23
1731257240000|2024-11-10 16:47:20|26.29|26.23|26.31|26.25|26.31|26.25|26.27|26.21|19
1731257250000|2024-11-10 16:47:30|26.32|26.26|26.33|26.27|26.35|26.29|26.31|26.25|16
1731257260000|2024-11-10 16:47:40|26.32|26.26|26.3|26.24|26.33|26.27|26.28|26.22|17
1731257270000|2024-11-10 16:47:50|26.29|26.23|26.31|26.25|26.32|26.26|26.28|26.22|10
1731257280000|2024-11-10 16:48:00|26.3|26.24|26.32|26.26|26.32|26.26|26.28|26.22|19
1731257290000|2024-11-10 16:48:10|26.34|26.28|26.31|26.25|26.36|26.3|26.31|26.25|14
1731257300000|2024-11-10 16:48:20|26.3|26.24|26.25|26.19|26.31|26.25|26.24|26.18|21
1731257310000|2024-11-10 16:48:30|26.26|26.2|26.23|26.17|26.26|26.2|26.22|26.16|9
1731257320000|2024-11-10 16:48:40|26.24|26.18|26.23|26.17|26.24|26.18|26.2|26.14|18
1731257330000|2024-11-10 16:48:50|26.24|26.18|26.29|26.23|26.3|26.24|26.24|26.18|15
1731257340000|2024-11-10 16:49:00|26.28|26.22|26.21|26.15|26.28|26.22|26.21|26.15|10
1731257350000|2024-11-10 16:49:10|26.2|26.14|26.05|25.99|26.2|26.14|26.05|25.99|21
1731257360000|2024-11-10 16:49:20|26.04|25.98|25.94|25.88|26.04|25.98|25.94|25.88|25
1731257370000|2024-11-10 16:49:30|25.93|25.87|25.93|25.87|25.96|25.9|25.92|25.86|14
1731257380000|2024-11-10 16:49:40|25.92|25.86|25.87|25.81|25.92|25.86|25.83|25.77|25
1731257390000|2024-11-10 16:49:50|25.88|25.82|25.87|25.81|25.92|25.86|25.86|25.8|19
1731257400000|2024-11-10 16:50:00|25.88|25.82|25.92|25.86|25.92|25.86|25.86|25.8|15
1731257410000|2024-11-10 16:50:10|25.93|25.87|25.89|25.83|25.95|25.89|25.89|25.83|19
1731257420000|2024-11-10 16:50:20|25.88|25.82|25.85|25.79|25.89|25.83|25.84|25.78|18
1731257430000|2024-11-10 16:50:30|25.86|25.8|25.92|25.86|25.92|25.86|25.85|25.79|16
1731257440000|2024-11-10 16:50:40|25.93|25.87|25.9|25.84|25.93|25.87|25.89|25.83|12
1731257450000|2024-11-10 16:50:50|25.91|25.85|25.74|25.68|25.91|25.85|25.74|25.68|17
1731257460000|2024-11-10 16:51:00|25.73|25.67|25.83|25.77|25.83|25.77|25.73|25.67|22
1731257470000|2024-11-10 16:51:10|25.82|25.76|25.84|25.78|25.85|25.79|25.82|25.76|11
1731257480000|2024-11-10 16:51:20|25.85|25.79|25.93|25.87|25.95|25.89|25.85|25.79|17
1731257490000|2024-11-10 16:51:30|25.94|25.88|25.94|25.88|25.96|25.9|25.92|25.86|20
1731257500000|2024-11-10 16:51:40|25.95|25.89|26|25.94|26|25.94|25.94|25.88|18
1731257510000|2024-11-10 16:51:50|26.01|25.95|25.99|25.93|26.01|25.95|25.98|25.92|11
1731257520000|2024-11-10 16:52:00|25.97|25.91|26.07|26.01|26.08|26.02|25.93|25.87|24
1731257530000|2024-11-10 16:52:10|26.08|26.02|26.03|25.97|26.08|26.02|26.03|25.97|18
1731257540000|2024-11-10 16:52:20|26.04|25.98|26.04|25.98|26.05|25.99|26.02|25.96|18
1731257550000|2024-11-10 16:52:30|26.03|25.97|26.05|25.99|26.07|26.01|26.03|25.97|15
1731257560000|2024-11-10 16:52:40|26.04|25.98|26.07|26.01|26.07|26.01|26.04|25.98|12
1731257570000|2024-11-10 16:52:50|26.08|26.02|26.05|25.99|26.08|26.02|26.03|25.97|11
1731257580000|2024-11-10 16:53:00|26.06|26|26.07|26.01|26.07|26.01|26.04|25.98|8
1731257590000|2024-11-10 16:53:10|26.08|26.02|26.06|26|26.1|26.04|26.06|26|11
1731257600000|2024-11-10 16:53:20|26.07|26.01|26.1|26.04|26.12|26.06|26.07|26.01|14
1731257610000|2024-11-10 16:53:30|26.11|26.05|26.18|26.12|26.18|26.12|26.11|26.05|18
1731257620000|2024-11-10 16:53:40|26.19|26.13|26.2|26.14|26.21|26.15|26.19|26.13|10
1731257630000|2024-11-10 16:53:50|26.21|26.15|26.13|26.07|26.21|26.15|26.1|26.04|18
1731257640000|2024-11-10 16:54:00|26.12|26.06|26.1|26.04|26.13|26.07|26.09|26.03|13
1731257650000|2024-11-10 16:54:10|26.09|26.03|26.1|26.04|26.11|26.05|26.08|26.02|10
1731257660000|2024-11-10 16:54:20|26.11|26.05|26.18|26.12|26.18|26.12|26.11|26.05|9
1731257670000|2024-11-10 16:54:30|26.17|26.11|26.2|26.14|26.2|26.14|26.17|26.11|8
1731257680000|2024-11-10 16:54:40|26.19|26.13|26.23|26.17|26.23|26.17|26.19|26.13|13
1731257690000|2024-11-10 16:54:50|26.24|26.18|26.26|26.2|26.26|26.2|26.23|26.17|15
1731257700000|2024-11-10 16:55:00|26.27|26.21|26.28|26.22|26.3|26.24|26.26|26.2|11
1731257710000|2024-11-10 16:55:10|26.27|26.21|26.23|26.17|26.27|26.21|26.23|26.17|11
1731257720000|2024-11-10 16:55:20|26.24|26.18|26.19|26.13|26.25|26.19|26.19|26.13|13
1731257730000|2024-11-10 16:55:30|26.2|26.14|26.23|26.17|26.23|26.17|26.19|26.13|10
1731257740000|2024-11-10 16:55:40|26.22|26.16|26.21|26.15|26.22|26.16|26.19|26.13|12
1731257750000|2024-11-10 16:55:50|26.2|26.14|26.25|26.19|26.25|26.19|26.19|26.13|11
1731257760000|2024-11-10 16:56:00|26.28|26.22|26.24|26.18|26.29|26.23|26.24|26.18|10
1731257770000|2024-11-10 16:56:10|26.23|26.17|26.24|26.18|26.26|26.2|26.23|26.17|10
1731257780000|2024-11-10 16:56:20|26.23|26.17|26.16|26.1|26.23|26.17|26.15|26.09|13
1731257790000|2024-11-10 16:56:30|26.17|26.11|26.17|26.11|26.17|26.11|26.15|26.09|9
1731257800000|2024-11-10 16:56:40|26.18|26.12|26.18|26.12|26.2|26.14|26.18|26.12|5
1731257810000|2024-11-10 16:56:50|26.17|26.11|26.21|26.15|26.21|26.15|26.17|26.11|11
1731257820000|2024-11-10 16:57:00|26.22|26.16|26.18|26.12|26.22|26.16|26.16|26.1|8
1731257830000|2024-11-10 16:57:10|26.17|26.11|26.17|26.11|26.2|26.14|26.17|26.11|10
1731257840000|2024-11-10 16:57:20|26.18|26.12|26.12|26.06|26.19|26.13|26.11|26.05|18
1731257850000|2024-11-10 16:57:30|26.13|26.07|26.13|26.07|26.13|26.07|26.08|26.02|15
1731257860000|2024-11-10 16:57:40|26.14|26.08|26.14|26.08|26.15|26.09|26.14|26.08|7
1731257870000|2024-11-10 16:57:50|26.15|26.09|26.16|26.1|26.17|26.11|26.15|26.09|12
1731257880000|2024-11-10 16:58:00|26.17|26.11|26.11|26.05|26.17|26.11|26.1|26.04|11
1731257890000|2024-11-10 16:58:10|26.12|26.06|26.13|26.07|26.15|26.09|26.12|26.06|11
1731257900000|2024-11-10 16:58:20|26.12|26.06|26.14|26.08|26.16|26.1|26.12|26.06|9
1731257910000|2024-11-10 16:58:30|26.15|26.09|26.21|26.15|26.21|26.15|26.15|26.09|7
1731257920000|2024-11-10 16:58:40|26.22|26.16|26.23|26.17|26.24|26.18|26.19|26.13|12
1731257930000|2024-11-10 16:58:50|26.22|26.16|26.24|26.18|26.26|26.2|26.22|26.16|9
1731257940000|2024-11-10 16:59:00|26.25|26.19|26.28|26.22|26.28|26.22|26.24|26.18|12
1731257950000|2024-11-10 16:59:10|26.29|26.23|26.37|26.31|26.37|26.31|26.29|26.23|11
1731257960000|2024-11-10 16:59:20|26.38|26.32|26.46|26.4|26.46|26.4|26.38|26.32|13
1731257970000|2024-11-10 16:59:30|26.47|26.41|26.41|26.35|26.47|26.41|26.41|26.35|21
1731257980000|2024-11-10 16:59:40|26.4|26.34|26.44|26.38|26.44|26.38|26.4|26.34|11
1731257990000|2024-11-10 16:59:50|26.43|26.37|26.39|26.33|26.43|26.37|26.39|26.33|11
1731258000000|2024-11-10 17:00:00|26.41|26.35|26.4|26.34|26.42|26.36|26.39|26.33|12
1731258010000|2024-11-10 17:00:10|26.39|26.33|26.3|26.24|26.39|26.33|26.29|26.23|18
1731258020000|2024-11-10 17:00:20|26.29|26.23|26.27|26.21|26.29|26.23|26.27|26.21|12
1731258030000|2024-11-10 17:00:30|26.28|26.22|26.31|26.25|26.31|26.25|26.27|26.21|14
1731258040000|2024-11-10 17:00:40|26.32|26.26|26.32|26.26|26.33|26.27|26.3|26.24|13
1731258050000|2024-11-10 17:00:50|26.33|26.27|26.37|26.31|26.37|26.31|26.31|26.25|15
1731258060000|2024-11-10 17:01:00|26.38|26.32|26.47|26.41|26.47|26.41|26.37|26.31|12
1731258070000|2024-11-10 17:01:10|26.48|26.42|26.52|26.46|26.52|26.46|26.47|26.41|11
1731258080000|2024-11-10 17:01:20|26.51|26.45|26.49|26.43|26.52|26.46|26.49|26.43|12
1731258090000|2024-11-10 17:01:30|26.48|26.42|26.48|26.42|26.51|26.45|26.47|26.41|24
1731258100000|2024-11-10 17:01:40|26.49|26.43|26.45|26.39|26.49|26.43|26.43|26.37|19
1731258110000|2024-11-10 17:01:50|26.46|26.4|26.45|26.39|26.48|26.42|26.43|26.37|12
1731258120000|2024-11-10 17:02:00|26.46|26.4|26.46|26.4|26.49|26.43|26.46|26.4|6
1731258130000|2024-11-10 17:02:10|26.45|26.39|26.51|26.45|26.51|26.45|26.44|26.38|7
1731258140000|2024-11-10 17:02:20|26.5|26.44|26.53|26.47|26.53|26.47|26.5|26.44|16
1731258150000|2024-11-10 17:02:30|26.54|26.48|26.58|26.52|26.59|26.53|26.53|26.47|13
1731258160000|2024-11-10 17:02:40|26.56|26.5|26.51|26.45|26.56|26.5|26.46|26.4|23
1731258170000|2024-11-10 17:02:50|26.52|26.46|26.49|26.43|26.53|26.47|26.48|26.42|18
1731258180000|2024-11-10 17:03:00|26.51|26.45|26.38|26.32|26.51|26.45|26.38|26.32|17
1731258190000|2024-11-10 17:03:10|26.4|26.34|26.41|26.35|26.42|26.36|26.37|26.31|13
1731258200000|2024-11-10 17:03:20|26.42|26.36|26.39|26.33|26.43|26.37|26.38|26.32|10
1731258210000|2024-11-10 17:03:30|26.4|26.34|26.42|26.36|26.42|26.36|26.36|26.3|19
1731258220000|2024-11-10 17:03:40|26.43|26.37|26.43|26.37|26.48|26.42|26.43|26.37|13
1731258230000|2024-11-10 17:03:50|26.42|26.36|26.42|26.36|26.42|26.36|26.4|26.34|10
1731258240000|2024-11-10 17:04:00|26.43|26.37|26.43|26.37|26.43|26.37|26.4|26.34|14
1731258250000|2024-11-10 17:04:10|26.44|26.38|26.44|26.38|26.46|26.4|26.44|26.38|7
1731258260000|2024-11-10 17:04:20|26.43|26.37|26.37|26.31|26.44|26.38|26.36|26.3|11
1731258270000|2024-11-10 17:04:30|26.36|26.3|26.32|26.26|26.36|26.3|26.31|26.25|18
1731258280000|2024-11-10 17:04:40|26.3|26.24|26.28|26.22|26.3|26.24|26.28|26.22|15
1731258290000|2024-11-10 17:04:50|26.27|26.21|26.33|26.27|26.33|26.27|26.25|26.19|17
1731258300000|2024-11-10 17:05:00|26.32|26.26|26.32|26.26|26.36|26.3|26.32|26.26|13
1731258310000|2024-11-10 17:05:10|26.31|26.25|26.26|26.2|26.31|26.25|26.25|26.19|12
1731258320000|2024-11-10 17:05:20|26.25|26.19|26.28|26.22|26.29|26.23|26.22|26.16|21
1731258330000|2024-11-10 17:05:30|26.29|26.23|26.31|26.25|26.32|26.26|26.29|26.23|9
1731258340000|2024-11-10 17:05:40|26.32|26.26|26.31|26.25|26.33|26.27|26.3|26.24|10
1731258350000|2024-11-10 17:05:50|26.32|26.26|26.33|26.27|26.33|26.27|26.29|26.23|11
1731258360000|2024-11-10 17:06:00|26.32|26.26|26.33|26.27|26.34|26.28|26.31|26.25|8
1731258370000|2024-11-10 17:06:10|26.34|26.28|26.33|26.27|26.34|26.28|26.3|26.24|11
1731258380000|2024-11-10 17:06:20|26.34|26.28|26.21|26.15|26.34|26.28|26.2|26.14|16
1731258390000|2024-11-10 17:06:30|26.2|26.14|26.13|26.07|26.2|26.14|26.13|26.07|11
1731258400000|2024-11-10 17:06:40|26.14|26.08|26.16|26.1|26.17|26.11|26.13|26.07|9
1731258410000|2024-11-10 17:06:50|26.15|26.09|26.15|26.09|26.15|26.09|26.13|26.07|9
1731258420000|2024-11-10 17:07:00|26.16|26.1|26.16|26.1|26.16|26.1|26.13|26.07|15
1731258430000|2024-11-10 17:07:10|26.17|26.11|26.12|26.06|26.17|26.11|26.12|26.06|8
1731258440000|2024-11-10 17:07:20|26.11|26.05|26.14|26.08|26.15|26.09|26.11|26.05|16
1731258450000|2024-11-10 17:07:30|26.13|26.07|26.14|26.08|26.17|26.11|26.13|26.07|12
1731258460000|2024-11-10 17:07:40|26.15|26.09|26.15|26.09|26.18|26.12|26.15|26.09|11
1731258470000|2024-11-10 17:07:50|26.16|26.1|26.2|26.14|26.21|26.15|26.14|26.08|14
1731258480000|2024-11-10 17:08:00|26.19|26.13|26.26|26.2|26.26|26.2|26.19|26.13|16
1731258490000|2024-11-10 17:08:10|26.27|26.21|26.3|26.24|26.3|26.24|26.25|26.19|14
1731258500000|2024-11-10 17:08:20|26.29|26.23|26.27|26.21|26.3|26.24|26.27|26.21|11
1731258510000|2024-11-10 17:08:30|26.28|26.22|26.32|26.26|26.33|26.27|26.28|26.22|20
1731258520000|2024-11-10 17:08:40|26.31|26.25|26.34|26.28|26.34|26.28|26.29|26.23|12
1731258530000|2024-11-10 17:08:50|26.33|26.27|26.37|26.31|26.37|26.31|26.33|26.27|11
1731258540000|2024-11-10 17:09:00|26.38|26.32|26.4|26.34|26.4|26.34|26.36|26.3|15
1731258550000|2024-11-10 17:09:10|26.39|26.33|26.36|26.3|26.4|26.34|26.35|26.29|18
1731258560000|2024-11-10 17:09:20|26.35|26.29|26.29|26.23|26.36|26.3|26.28|26.22|11
1731258570000|2024-11-10 17:09:30|26.3|26.24|26.35|26.29|26.35|26.29|26.3|26.24|6
1731258580000|2024-11-10 17:09:40|26.34|26.28|26.3|26.24|26.34|26.28|26.3|26.24|7
1731258590000|2024-11-10 17:09:50|26.31|26.25|26.31|26.25|26.33|26.27|26.31|26.25|7
1731258600000|2024-11-10 17:10:00|26.32|26.26|26.29|26.23|26.36|26.3|26.29|26.23|11
1731258610000|2024-11-10 17:10:10|26.28|26.22|26.26|26.2|26.28|26.22|26.25|26.19|11
1731258620000|2024-11-10 17:10:20|26.25|26.19|26.17|26.11|26.25|26.19|26.17|26.11|11
1731258630000|2024-11-10 17:10:30|26.18|26.12|26.23|26.17|26.24|26.18|26.18|26.12|18
1731258640000|2024-11-10 17:10:40|26.22|26.16|26.23|26.17|26.23|26.17|26.22|26.16|4
1731258650000|2024-11-10 17:10:50|26.24|26.18|26.24|26.18|26.27|26.21|26.24|26.18|9
1731258660000|2024-11-10 17:11:00|26.25|26.19|26.24|26.18|26.25|26.19|26.21|26.15|14
1731258670000|2024-11-10 17:11:10|26.23|26.17|26.23|26.17|26.23|26.17|26.2|26.14|6
1731258680000|2024-11-10 17:11:20|26.24|26.18|26.29|26.23|26.31|26.25|26.24|26.18|10
1731258690000|2024-11-10 17:11:30|26.28|26.22|26.26|26.2|26.28|26.22|26.25|26.19|7
1731258700000|2024-11-10 17:11:40|26.25|26.19|26.24|26.18|26.26|26.2|26.24|26.18|6
1731258710000|2024-11-10 17:11:50|26.23|26.17|26.21|26.15|26.23|26.17|26.21|26.15|7
1731258720000|2024-11-10 17:12:00|26.22|26.16|26.24|26.18|26.27|26.21|26.22|26.16|14
1731258730000|2024-11-10 17:12:10|26.25|26.19|26.22|26.16|26.27|26.21|26.22|26.16|8
1731258740000|2024-11-10 17:12:20|26.23|26.17|26.24|26.18|26.26|26.2|26.23|26.17|11
1731258750000|2024-11-10 17:12:30|26.23|26.17|26.21|26.15|26.23|26.17|26.2|26.14|7
1731258760000|2024-11-10 17:12:40|26.2|26.14|26.22|26.16|26.24|26.18|26.2|26.14|7
1731258770000|2024-11-10 17:12:50|26.21|26.15|26.17|26.11|26.22|26.16|26.16|26.1|9
1731258780000|2024-11-10 17:13:00|26.18|26.12|26.16|26.1|26.19|26.13|26.15|26.09|11
1731258790000|2024-11-10 17:13:10|26.15|26.09|26.14|26.08|26.16|26.1|26.14|26.08|10
1731258800000|2024-11-10 17:13:20|26.13|26.07|26.15|26.09|26.15|26.09|26.13|26.07|7
1731258810000|2024-11-10 17:13:30|26.14|26.08|26.13|26.07|26.14|26.08|26.11|26.05|8
1731258820000|2024-11-10 17:13:40|26.14|26.08|26.12|26.06|26.14|26.08|26.12|26.06|9
1731258830000|2024-11-10 17:13:50|26.11|26.05|26.12|26.06|26.13|26.07|26.11|26.05|4
1731258840000|2024-11-10 17:14:00|26.13|26.07|26.16|26.1|26.17|26.11|26.13|26.07|12
1731258850000|2024-11-10 17:14:10|26.17|26.11|26.2|26.14|26.2|26.14|26.16|26.1|8
1731258860000|2024-11-10 17:14:20|26.22|26.16|26.21|26.15|26.23|26.17|26.21|26.15|8
1731258870000|2024-11-10 17:14:30|26.22|26.16|26.18|26.12|26.22|26.16|26.18|26.12|5
1731258880000|2024-11-10 17:14:40|26.19|26.13|26.22|26.16|26.22|26.16|26.18|26.12|6
1731258890000|2024-11-10 17:14:50|26.23|26.17|26.22|26.16|26.25|26.19|26.22|26.16|10
1731258900000|2024-11-10 17:15:00|26.21|26.15|26.22|26.16|26.22|26.16|26.19|26.13|16
1731258910000|2024-11-10 17:15:10|26.21|26.15|26.26|26.2|26.26|26.2|26.2|26.14|7
1731258920000|2024-11-10 17:15:20|26.27|26.21|26.29|26.23|26.29|26.23|26.27|26.21|5
1731258930000|2024-11-10 17:15:30|26.28|26.22|26.28|26.22|26.29|26.23|26.27|26.21|9
1731258940000|2024-11-10 17:15:40|26.29|26.23|26.34|26.28|26.34|26.28|26.28|26.22|8
1731258950000|2024-11-10 17:15:50|26.35|26.29|26.36|26.3|26.37|26.31|26.35|26.29|14
1731258960000|2024-11-10 17:16:00|26.35|26.29|26.37|26.31|26.37|26.31|26.35|26.29|7
1731258970000|2024-11-10 17:16:10|26.36|26.3|26.31|26.25|26.37|26.31|26.31|26.25|10
1731258980000|2024-11-10 17:16:20|26.32|26.26|26.3|26.24|26.32|26.26|26.28|26.22|17
1731258990000|2024-11-10 17:16:30|26.31|26.25|26.35|26.29|26.35|26.29|26.3|26.24|15
1731259000000|2024-11-10 17:16:40|26.36|26.3|26.32|26.26|26.37|26.31|26.32|26.26|13
1731259010000|2024-11-10 17:16:50|26.31|26.25|26.28|26.22|26.32|26.26|26.27|26.21|10
1731259020000|2024-11-10 17:17:00|26.29|26.23|26.29|26.23|26.32|26.26|26.28|26.22|16
1731259030000|2024-11-10 17:17:10|26.28|26.22|26.31|26.25|26.31|26.25|26.27|26.21|8
1731259040000|2024-11-10 17:17:20|26.32|26.26|26.34|26.28|26.34|26.28|26.29|26.23|8
1731259050000|2024-11-10 17:17:30|26.35|26.29|26.37|26.31|26.38|26.32|26.35|26.29|7
1731259060000|2024-11-10 17:17:40|26.36|26.3|26.35|26.29|26.37|26.31|26.34|26.28|8
1731259070000|2024-11-10 17:17:50|26.34|26.28|26.33|26.27|26.34|26.28|26.33|26.27|4
1731259080000|2024-11-10 17:18:00|26.34|26.28|26.31|26.25|26.34|26.28|26.29|26.23|10
1731259090000|2024-11-10 17:18:10|26.32|26.26|26.31|26.25|26.34|26.28|26.3|26.24|14
1731259100000|2024-11-10 17:18:20|26.32|26.26|26.3|26.24|26.33|26.27|26.3|26.24|7
1731259110000|2024-11-10 17:18:30|26.29|26.23|26.35|26.29|26.35|26.29|26.29|26.23|6
1731259120000|2024-11-10 17:18:40|26.36|26.3|26.46|26.4|26.46|26.4|26.36|26.3|12
1731259130000|2024-11-10 17:18:50|26.47|26.41|26.43|26.37|26.48|26.42|26.42|26.36|11
1731259140000|2024-11-10 17:19:00|26.42|26.36|26.43|26.37|26.44|26.38|26.42|26.36|6
1731259150000|2024-11-10 17:19:10|26.44|26.38|26.44|26.38|26.47|26.41|26.44|26.38|15
1731259160000|2024-11-10 17:19:20|26.43|26.37|26.47|26.41|26.47|26.41|26.43|26.37|9
1731259170000|2024-11-10 17:19:30|26.46|26.4|26.49|26.43|26.5|26.44|26.46|26.4|10
1731259180000|2024-11-10 17:19:40|26.48|26.42|26.49|26.43|26.5|26.44|26.48|26.42|12
1731259190000|2024-11-10 17:19:50|26.5|26.44|26.54|26.48|26.55|26.49|26.5|26.44|10
1731259200000|2024-11-10 17:20:00|26.53|26.47|26.48|26.42|26.53|26.47|26.47|26.41|12
1731259210000|2024-11-10 17:20:10|26.49|26.43|26.48|26.42|26.49|26.43|26.47|26.41|12
1731259220000|2024-11-10 17:20:20|26.49|26.43|26.47|26.41|26.5|26.44|26.47|26.41|15
1731259230000|2024-11-10 17:20:30|26.49|26.43|26.45|26.39|26.5|26.44|26.44|26.38|13
1731259240000|2024-11-10 17:20:40|26.46|26.4|26.47|26.41|26.47|26.41|26.45|26.39|10
1731259250000|2024-11-10 17:20:50|26.48|26.42|26.51|26.45|26.51|26.45|26.48|26.42|8
1731259260000|2024-11-10 17:21:00|26.52|26.46|26.55|26.49|26.55|26.49|26.52|26.46|6
1731259270000|2024-11-10 17:21:10|26.54|26.48|26.55|26.49|26.56|26.5|26.53|26.47|18
1731259280000|2024-11-10 17:21:20|26.56|26.5|26.59|26.53|26.59|26.53|26.55|26.49|10
1731259290000|2024-11-10 17:21:30|26.58|26.52|26.56|26.5|26.58|26.52|26.55|26.49|11
1731259300000|2024-11-10 17:21:40|26.57|26.51|26.55|26.49|26.57|26.51|26.53|26.47|14
1731259310000|2024-11-10 17:21:50|26.56|26.5|26.5|26.44|26.56|26.5|26.49|26.43|13
1731259320000|2024-11-10 17:22:00|26.49|26.43|26.52|26.46|26.52|26.46|26.49|26.43|8
1731259330000|2024-11-10 17:22:10|26.51|26.45|26.54|26.48|26.54|26.48|26.49|26.43|13
1731259340000|2024-11-10 17:22:20|26.55|26.49|26.55|26.49|26.58|26.52|26.55|26.49|13
1731259350000|2024-11-10 17:22:30|26.56|26.5|26.53|26.47|26.56|26.5|26.51|26.45|12
1731259360000|2024-11-10 17:22:40|26.54|26.48|26.56|26.5|26.58|26.52|26.54|26.48|13
1731259370000|2024-11-10 17:22:50|26.57|26.51|26.52|26.46|26.57|26.51|26.52|26.46|14
1731259380000|2024-11-10 17:23:00|26.51|26.45|26.52|26.46|26.52|26.46|26.49|26.43|14
1731259390000|2024-11-10 17:23:10|26.51|26.45|26.52|26.46|26.52|26.46|26.5|26.44|6
1731259400000|2024-11-10 17:23:20|26.51|26.45|26.51|26.45|26.52|26.46|26.5|26.44|9
1731259410000|2024-11-10 17:23:30|26.52|26.46|26.53|26.47|26.54|26.48|26.52|26.46|6
1731259420000|2024-11-10 17:23:40|26.52|26.46|26.5|26.44|26.52|26.46|26.5|26.44|7
1731259430000|2024-11-10 17:23:50|26.49|26.43|26.44|26.38|26.49|26.43|26.44|26.38|10
1731259440000|2024-11-10 17:24:00|26.45|26.39|26.49|26.43|26.5|26.44|26.45|26.39|9
1731259450000|2024-11-10 17:24:10|26.48|26.42|26.47|26.41|26.48|26.42|26.47|26.41|4
1731259460000|2024-11-10 17:24:20|26.48|26.42|26.49|26.43|26.49|26.43|26.48|26.42|8
1731259470000|2024-11-10 17:24:30|26.48|26.42|26.49|26.43|26.5|26.44|26.48|26.42|12
1731259480000|2024-11-10 17:24:40|26.5|26.44|26.47|26.41|26.5|26.44|26.46|26.4|8
1731259490000|2024-11-10 17:24:50|26.48|26.42|26.48|26.42|26.49|26.43|26.47|26.41|5
1731259500000|2024-11-10 17:25:00|26.47|26.41|26.46|26.4|26.51|26.45|26.46|26.4|16
1731259510000|2024-11-10 17:25:10|26.45|26.39|26.46|26.4|26.47|26.41|26.44|26.38|8
1731259520000|2024-11-10 17:25:20|26.47|26.41|26.46|26.4|26.5|26.44|26.46|26.4|10
1731259530000|2024-11-10 17:25:30|26.47|26.41|26.45|26.39|26.47|26.41|26.45|26.39|9
1731259540000|2024-11-10 17:25:40|26.46|26.4|26.51|26.45|26.53|26.47|26.46|26.4|11
1731259550000|2024-11-10 17:25:50|26.5|26.44|26.42|26.36|26.5|26.44|26.42|26.36|11
1731259560000|2024-11-10 17:26:00|26.43|26.37|26.47|26.41|26.48|26.42|26.43|26.37|7
1731259570000|2024-11-10 17:26:10|26.46|26.4|26.51|26.45|26.51|26.45|26.46|26.4|6
1731259580000|2024-11-10 17:26:20|26.52|26.46|26.49|26.43|26.52|26.46|26.47|26.41|12
1731259590000|2024-11-10 17:26:30|26.5|26.44|26.55|26.49|26.55|26.49|26.5|26.44|8
1731259600000|2024-11-10 17:26:40|26.54|26.48|26.5|26.44|26.54|26.48|26.48|26.42|16
1731259610000|2024-11-10 17:26:50|26.49|26.43|26.48|26.42|26.49|26.43|26.45|26.39|12
1731259620000|2024-11-10 17:27:00|26.49|26.43|26.46|26.4|26.49|26.43|26.46|26.4|6
1731259630000|2024-11-10 17:27:10|26.47|26.41|26.45|26.39|26.48|26.42|26.44|26.38|7
1731259640000|2024-11-10 17:27:20|26.46|26.4|26.48|26.42|26.48|26.42|26.45|26.39|9
1731259650000|2024-11-10 17:27:30|26.49|26.43|26.47|26.41|26.5|26.44|26.47|26.41|7
1731259660000|2024-11-10 17:27:40|26.48|26.42|26.52|26.46|26.53|26.47|26.48|26.42|11
1731259670000|2024-11-10 17:27:50|26.53|26.47|26.51|26.45|26.53|26.47|26.51|26.45|15
1731259680000|2024-11-10 17:28:00|26.52|26.46|26.53|26.47|26.53|26.47|26.5|26.44|6
1731259690000|2024-11-10 17:28:10|26.54|26.48|26.53|26.47|26.56|26.5|26.52|26.46|9
1731259700000|2024-11-10 17:28:20|26.52|26.46|26.53|26.47|26.53|26.47|26.51|26.45|10
1731259710000|2024-11-10 17:28:30|26.54|26.48|26.58|26.52|26.58|26.52|26.53|26.47|11
1731259720000|2024-11-10 17:28:40|26.59|26.53|26.58|26.52|26.61|26.55|26.58|26.52|12
1731259730000|2024-11-10 17:28:50|26.57|26.51|26.55|26.49|26.57|26.51|26.53|26.47|9
1731259740000|2024-11-10 17:29:00|26.54|26.48|26.57|26.51|26.57|26.51|26.53|26.47|10
1731259750000|2024-11-10 17:29:10|26.58|26.52|26.56|26.5|26.59|26.53|26.56|26.5|9
1731259760000|2024-11-10 17:29:20|26.55|26.49|26.61|26.55|26.61|26.55|26.55|26.49|9
1731259770000|2024-11-10 17:29:30|26.62|26.56|26.61|26.55|26.65|26.59|26.61|26.55|15
1731259780000|2024-11-10 17:29:40|26.62|26.56|26.64|26.58|26.65|26.59|26.62|26.56|7
1731259790000|2024-11-10 17:29:50|26.63|26.57|26.65|26.59|26.65|26.59|26.62|26.56|5
1731259800000|2024-11-10 17:30:00|26.64|26.58|26.62|26.56|26.64|26.58|26.61|26.55|9
1731259810000|2024-11-10 17:30:10|26.63|26.57|26.61|26.55|26.65|26.59|26.61|26.55|9
1731259820000|2024-11-10 17:30:20|26.62|26.56|26.64|26.58|26.64|26.58|26.61|26.55|7
1731259830000|2024-11-10 17:30:30|26.63|26.57|26.69|26.63|26.7|26.64|26.63|26.57|11
1731259840000|2024-11-10 17:30:40|26.68|26.62|26.67|26.61|26.69|26.63|26.67|26.61|14
1731259850000|2024-11-10 17:30:50|26.66|26.6|26.66|26.6|26.69|26.63|26.65|26.59|10
1731259860000|2024-11-10 17:31:00|26.67|26.61|26.68|26.62|26.7|26.64|26.66|26.6|17
1731259870000|2024-11-10 17:31:10|26.67|26.61|26.67|26.61|26.69|26.63|26.66|26.6|10
1731259880000|2024-11-10 17:31:20|26.68|26.62|26.67|26.61|26.68|26.62|26.65|26.59|10
1731259890000|2024-11-10 17:31:30|26.66|26.6|26.68|26.62|26.69|26.63|26.66|26.6|9
1731259900000|2024-11-10 17:31:40|26.69|26.63|26.75|26.69|26.76|26.7|26.68|26.62|17
1731259910000|2024-11-10 17:31:50|26.74|26.68|26.8|26.74|26.8|26.74|26.74|26.68|15
1731259920000|2024-11-10 17:32:00|26.79|26.73|26.75|26.69|26.81|26.75|26.74|26.68|20
1731259930000|2024-11-10 17:32:10|26.74|26.68|26.77|26.71|26.79|26.73|26.73|26.67|14
1731259940000|2024-11-10 17:32:20|26.78|26.72|26.81|26.75|26.81|26.75|26.78|26.72|6
1731259950000|2024-11-10 17:32:30|26.82|26.76|26.88|26.82|26.88|26.82|26.81|26.75|13
1731259960000|2024-11-10 17:32:40|26.89|26.83|26.94|26.88|26.95|26.89|26.89|26.83|10
1731259970000|2024-11-10 17:32:50|26.93|26.87|26.95|26.89|26.95|26.89|26.93|26.87|3
1731259980000|2024-11-10 17:33:00|26.94|26.88|26.99|26.93|27|26.94|26.94|26.88|10
1731259990000|2024-11-10 17:33:10|26.98|26.92|26.95|26.89|26.98|26.92|26.95|26.89|6
1731260000000|2024-11-10 17:33:20|26.96|26.9|26.99|26.93|26.99|26.93|26.96|26.9|7
1731260010000|2024-11-10 17:33:30|26.98|26.92|26.99|26.93|27.02|26.96|26.97|26.91|14
1731260020000|2024-11-10 17:33:40|26.98|26.92|27.01|26.95|27.01|26.95|26.95|26.89|19
1731260030000|2024-11-10 17:33:50|27.02|26.96|27.01|26.95|27.04|26.98|27.01|26.95|6
1731260040000|2024-11-10 17:34:00|27.02|26.96|27|26.94|27.04|26.98|27|26.94|7
1731260050000|2024-11-10 17:34:10|27.01|26.95|26.99|26.93|27.02|26.96|26.98|26.92|19
1731260060000|2024-11-10 17:34:20|26.98|26.92|27.02|26.96|27.04|26.98|26.97|26.91|18
1731260070000|2024-11-10 17:34:30|27.01|26.95|26.79|26.73|27.01|26.95|26.78|26.72|27
1731260080000|2024-11-10 17:34:40|26.81|26.75|26.84|26.78|26.88|26.82|26.79|26.73|18
1731260090000|2024-11-10 17:34:50|26.85|26.79|26.94|26.88|26.95|26.89|26.85|26.79|20
1731260100000|2024-11-10 17:35:00|26.93|26.87|27|26.94|27.03|26.97|26.93|26.87|20
1731260110000|2024-11-10 17:35:10|26.99|26.93|26.95|26.89|27|26.94|26.94|26.88|19
1731260120000|2024-11-10 17:35:20|26.96|26.9|27.13|27.07|27.13|27.07|26.96|26.9|14
1731260130000|2024-11-10 17:35:30|27.14|27.08|27.21|27.15|27.21|27.15|27.14|27.08|20
1731260140000|2024-11-10 17:35:40|27.2|27.14|27.2|27.14|27.21|27.15|27.13|27.07|21
1731260150000|2024-11-10 17:35:50|27.19|27.13|27.18|27.12|27.21|27.15|27.16|27.1|22
1731260160000|2024-11-10 17:36:00|27.17|27.11|27.17|27.11|27.19|27.13|27.14|27.08|24
1731260170000|2024-11-10 17:36:10|27.15|27.09|26.97|26.91|27.16|27.1|26.97|26.91|23
1731260180000|2024-11-10 17:36:20|26.98|26.92|27.05|26.99|27.05|26.99|26.95|26.89|21
1731260190000|2024-11-10 17:36:30|27.04|26.98|27.02|26.96|27.06|27|27.02|26.96|22
1731260200000|2024-11-10 17:36:40|27.03|26.97|27.07|27.01|27.07|27.01|27.01|26.95|15
1731260210000|2024-11-10 17:36:50|27.06|27|27.06|27|27.06|27|27.02|26.96|14
1731260220000|2024-11-10 17:37:00|27.05|26.99|27.09|27.03|27.11|27.05|27.05|26.99|19
1731260230000|2024-11-10 17:37:10|27.1|27.04|27.19|27.13|27.19|27.13|27.07|27.01|17
1731260240000|2024-11-10 17:37:20|27.18|27.12|27.1|27.04|27.2|27.14|27.1|27.04|21
1731260250000|2024-11-10 17:37:30|27.11|27.05|27.08|27.02|27.12|27.06|27.08|27.02|19
1731260260000|2024-11-10 17:37:40|27.07|27.01|27.1|27.04|27.1|27.04|27.06|27|14
1731260270000|2024-11-10 17:37:50|27.09|27.03|27.14|27.08|27.15|27.09|27.09|27.03|15
1731260280000|2024-11-10 17:38:00|27.13|27.07|27.1|27.04|27.16|27.1|27.06|27|25
1731260290000|2024-11-10 17:38:10|27.11|27.05|27.15|27.09|27.16|27.1|27.1|27.04|17
1731260300000|2024-11-10 17:38:20|27.16|27.1|27.23|27.17|27.26|27.2|27.15|27.09|18
1731260310000|2024-11-10 17:38:30|27.24|27.18|27.12|27.06|27.26|27.2|27.11|27.05|17
1731260320000|2024-11-10 17:38:40|27.11|27.05|27.11|27.05|27.16|27.1|27.1|27.04|19
1731260330000|2024-11-10 17:38:50|27.12|27.06|27.13|27.07|27.18|27.12|27.12|27.06|17
1731260340000|2024-11-10 17:39:00|27.14|27.08|27.2|27.14|27.2|27.14|27.13|27.07|20
1731260350000|2024-11-10 17:39:10|27.21|27.15|27.18|27.12|27.23|27.17|27.17|27.11|24
1731260360000|2024-11-10 17:39:20|27.19|27.13|27.2|27.14|27.2|27.14|27.15|27.09|23
1731260370000|2024-11-10 17:39:30|27.21|27.15|27.23|27.17|27.25|27.19|27.2|27.14|17
1731260380000|2024-11-10 17:39:40|27.24|27.18|27.28|27.22|27.29|27.23|27.23|27.17|17
1731260390000|2024-11-10 17:39:50|27.27|27.21|27.24|27.18|27.27|27.21|27.23|27.17|15
1731260400000|2024-11-10 17:40:00|27.25|27.19|27.27|27.21|27.29|27.23|27.23|27.17|23
1731260410000|2024-11-10 17:40:10|27.26|27.2|27.31|27.25|27.31|27.25|27.26|27.2|15
1731260420000|2024-11-10 17:40:20|27.3|27.24|27.3|27.24|27.31|27.25|27.28|27.22|20
1731260430000|2024-11-10 17:40:30|27.31|27.25|27.2|27.14|27.31|27.25|27.2|27.14|21
1731260440000|2024-11-10 17:40:40|27.19|27.13|27.11|27.05|27.19|27.13|27.1|27.04|19
1731260450000|2024-11-10 17:40:50|27.12|27.06|27.11|27.05|27.12|27.06|27.06|27|15
1731260460000|2024-11-10 17:41:00|27.09|27.03|27.04|26.98|27.09|27.03|27.03|26.97|14
1731260470000|2024-11-10 17:41:10|27.05|26.99|26.9|26.84|27.05|26.99|26.9|26.84|18
1731260480000|2024-11-10 17:41:20|26.91|26.85|26.98|26.92|26.99|26.93|26.89|26.83|15
1731260490000|2024-11-10 17:41:30|26.99|26.93|27.08|27.02|27.08|27.02|26.98|26.92|22
1731260500000|2024-11-10 17:41:40|27.09|27.03|27.18|27.12|27.18|27.12|27.08|27.02|20
1731260510000|2024-11-10 17:41:50|27.19|27.13|27.23|27.17|27.24|27.18|27.18|27.12|17
1731260520000|2024-11-10 17:42:00|27.22|27.16|27.21|27.15|27.24|27.18|27.2|27.14|12
1731260530000|2024-11-10 17:42:10|27.2|27.14|27.19|27.13|27.21|27.15|27.16|27.1|19
1731260540000|2024-11-10 17:42:20|27.2|27.14|27.22|27.16|27.24|27.18|27.2|27.14|15
1731260550000|2024-11-10 17:42:30|27.21|27.15|27.31|27.25|27.31|27.25|27.21|27.15|16
1731260560000|2024-11-10 17:42:40|27.3|27.24|27.33|27.27|27.34|27.28|27.3|27.24|20
1731260570000|2024-11-10 17:42:50|27.34|27.28|27.28|27.22|27.34|27.28|27.26|27.2|16
1731260580000|2024-11-10 17:43:00|27.27|27.21|27.22|27.16|27.29|27.23|27.2|27.14|16
1731260590000|2024-11-10 17:43:10|27.2|27.14|27.17|27.11|27.22|27.16|27.17|27.11|19
1731260600000|2024-11-10 17:43:20|27.16|27.1|27.14|27.08|27.17|27.11|27.14|27.08|13
1731260610000|2024-11-10 17:43:30|27.15|27.09|27.12|27.06|27.15|27.09|27.08|27.02|24
1731260620000|2024-11-10 17:43:40|27.13|27.07|27.11|27.05|27.14|27.08|27.11|27.05|11
1731260630000|2024-11-10 17:43:50|27.12|27.06|27.06|27|27.17|27.11|27.06|27|22
1731260640000|2024-11-10 17:44:00|27.05|26.99|27.06|27|27.08|27.02|27.05|26.99|12
1731260650000|2024-11-10 17:44:10|27.07|27.01|27.13|27.07|27.17|27.11|27.07|27.01|18
1731260660000|2024-11-10 17:44:20|27.14|27.08|27.12|27.06|27.15|27.09|27.1|27.04|14
1731260670000|2024-11-10 17:44:30|27.13|27.07|27.12|27.06|27.17|27.11|27.12|27.06|15
1731260680000|2024-11-10 17:44:40|27.13|27.07|27.08|27.02|27.15|27.09|27.08|27.02|18
1731260690000|2024-11-10 17:44:50|27.09|27.03|27.01|26.95|27.09|27.03|27.01|26.95|12
1731260700000|2024-11-10 17:45:00|27.02|26.96|27.03|26.97|27.04|26.98|27|26.94|14
1731260710000|2024-11-10 17:45:10|27.04|26.98|27.04|26.98|27.05|26.99|27.03|26.97|9
1731260720000|2024-11-10 17:45:20|27.03|26.97|26.99|26.93|27.04|26.98|26.99|26.93|15
1731260730000|2024-11-10 17:45:30|27|26.94|27.08|27.02|27.08|27.02|27|26.94|14
1731260740000|2024-11-10 17:45:40|27.09|27.03|27.1|27.04|27.12|27.06|27.09|27.03|12
1731260750000|2024-11-10 17:45:50|27.09|27.03|27.23|27.17|27.25|27.19|27.08|27.02|18
1731260760000|2024-11-10 17:46:00|27.22|27.16|27.17|27.11|27.22|27.16|27.17|27.11|18
1731260770000|2024-11-10 17:46:10|27.18|27.12|27.14|27.08|27.18|27.12|27.14|27.08|11
1731260780000|2024-11-10 17:46:20|27.13|27.07|27.15|27.09|27.15|27.09|27.12|27.06|15
1731260790000|2024-11-10 17:46:30|27.16|27.1|27.1|27.04|27.17|27.11|27.1|27.04|15
1731260800000|2024-11-10 17:46:40|27.09|27.03|27.11|27.05|27.13|27.07|27.09|27.03|13
1731260810000|2024-11-10 17:46:50|27.12|27.06|27.14|27.08|27.14|27.08|27.08|27.02|16
1731260820000|2024-11-10 17:47:00|27.15|27.09|27.15|27.09|27.2|27.14|27.14|27.08|19
1731260830000|2024-11-10 17:47:10|27.14|27.08|27.11|27.05|27.18|27.12|27.11|27.05|18
1731260840000|2024-11-10 17:47:20|27.1|27.04|27.15|27.09|27.16|27.1|27.1|27.04|14
1731260850000|2024-11-10 17:47:30|27.14|27.08|27.15|27.09|27.16|27.1|27.14|27.08|12
1731260860000|2024-11-10 17:47:40|27.16|27.1|27.19|27.13|27.21|27.15|27.16|27.1|16
1731260870000|2024-11-10 17:47:50|27.2|27.14|27.21|27.15|27.22|27.16|27.19|27.13|20
1731260880000|2024-11-10 17:48:00|27.2|27.14|27.22|27.16|27.22|27.16|27.18|27.12|14
1731260890000|2024-11-10 17:48:10|27.21|27.15|27.26|27.2|27.26|27.2|27.21|27.15|6
1731260900000|2024-11-10 17:48:20|27.27|27.21|27.19|27.13|27.27|27.21|27.19|27.13|17
1731260910000|2024-11-10 17:48:30|27.18|27.12|27.18|27.12|27.19|27.13|27.17|27.11|11
1731260920000|2024-11-10 17:48:40|27.17|27.11|27.11|27.05|27.17|27.11|27.08|27.02|15
1731260930000|2024-11-10 17:48:50|27.12|27.06|27.12|27.06|27.14|27.08|27.11|27.05|11
1731260940000|2024-11-10 17:49:00|27.11|27.05|27.14|27.08|27.14|27.08|27.11|27.05|15
1731260950000|2024-11-10 17:49:10|27.13|27.07|27.14|27.08|27.15|27.09|27.1|27.04|12
1731260960000|2024-11-10 17:49:20|27.15|27.09|27.14|27.08|27.16|27.1|27.11|27.05|14
1731260970000|2024-11-10 17:49:30|27.15|27.09|27.18|27.12|27.19|27.13|27.13|27.07|19
1731260980000|2024-11-10 17:49:40|27.19|27.13|27.21|27.15|27.21|27.15|27.16|27.1|19
1731260990000|2024-11-10 17:49:50|27.2|27.14|27.21|27.15|27.23|27.17|27.17|27.11|14
1731261000000|2024-11-10 17:50:00|27.22|27.16|27.24|27.18|27.25|27.19|27.21|27.15|16
1731261010000|2024-11-10 17:50:10|27.23|27.17|27.22|27.16|27.25|27.19|27.21|27.15|16
1731261020000|2024-11-10 17:50:20|27.23|27.17|27.26|27.2|27.26|27.2|27.22|27.16|10
1731261030000|2024-11-10 17:50:30|27.25|27.19|27.27|27.21|27.27|27.21|27.24|27.18|13
1731261040000|2024-11-10 17:50:40|27.29|27.23|27.33|27.27|27.33|27.27|27.28|27.22|18
1731261050000|2024-11-10 17:50:50|27.32|27.26|27.26|27.2|27.36|27.3|27.26|27.2|16
1731261060000|2024-11-10 17:51:00|27.24|27.18|27.26|27.2|27.31|27.25|27.24|27.18|19
1731261070000|2024-11-10 17:51:10|27.25|27.19|27.3|27.24|27.32|27.26|27.25|27.19|17
1731261080000|2024-11-10 17:51:20|27.31|27.25|27.32|27.26|27.33|27.27|27.27|27.21|13
1731261090000|2024-11-10 17:51:30|27.33|27.27|27.4|27.34|27.4|27.34|27.33|27.27|17
1731261100000|2024-11-10 17:51:40|27.38|27.32|27.37|27.31|27.39|27.33|27.35|27.29|18
1731261110000|2024-11-10 17:51:50|27.38|27.32|27.42|27.36|27.43|27.37|27.38|27.32|19
1731261120000|2024-11-10 17:52:00|27.41|27.35|27.44|27.38|27.44|27.38|27.39|27.33|15
1731261130000|2024-11-10 17:52:10|27.43|27.37|27.52|27.46|27.52|27.46|27.43|27.37|14
1731261140000|2024-11-10 17:52:20|27.53|27.47|27.54|27.48|27.54|27.48|27.51|27.45|12
1731261150000|2024-11-10 17:52:30|27.55|27.49|27.69|27.63|27.7|27.64|27.54|27.48|20
1731261160000|2024-11-10 17:52:40|27.68|27.62|27.73|27.67|27.76|27.7|27.68|27.62|17
1731261170000|2024-11-10 17:52:50|27.71|27.65|27.79|27.73|27.79|27.73|27.71|27.65|15
1731261180000|2024-11-10 17:53:00|27.8|27.74|27.74|27.68|27.8|27.74|27.66|27.6|24
1731261190000|2024-11-10 17:53:10|27.72|27.66|27.8|27.74|27.81|27.75|27.7|27.64|20
1731261200000|2024-11-10 17:53:20|27.81|27.75|27.76|27.7|27.83|27.77|27.75|27.69|19
1731261210000|2024-11-10 17:53:30|27.74|27.68|27.8|27.74|27.8|27.74|27.71|27.65|20
1731261220000|2024-11-10 17:53:40|27.82|27.76|27.75|27.69|27.84|27.78|27.67|27.61|22
1731261230000|2024-11-10 17:53:50|27.76|27.7|27.75|27.69|27.8|27.74|27.74|27.68|23
1731261240000|2024-11-10 17:54:00|27.76|27.7|27.73|27.67|27.76|27.7|27.72|27.66|14
1731261250000|2024-11-10 17:54:10|27.72|27.66|27.56|27.5|27.72|27.66|27.55|27.49|15
1731261260000|2024-11-10 17:54:20|27.54|27.48|27.64|27.58|27.64|27.58|27.53|27.47|21
1731261270000|2024-11-10 17:54:30|27.63|27.57|27.71|27.65|27.71|27.65|27.61|27.55|23
1731261280000|2024-11-10 17:54:40|27.72|27.66|27.71|27.65|27.76|27.7|27.7|27.64|23
1731261290000|2024-11-10 17:54:50|27.72|27.66|27.72|27.66|27.74|27.68|27.71|27.65|15
1731261300000|2024-11-10 17:55:00|27.74|27.68|27.78|27.72|27.83|27.77|27.74|27.68|18
1731261310000|2024-11-10 17:55:10|27.76|27.7|27.8|27.74|27.86|27.8|27.76|27.7|14
1731261320000|2024-11-10 17:55:20|27.81|27.75|27.83|27.77|27.83|27.77|27.75|27.69|20
1731261330000|2024-11-10 17:55:30|27.84|27.78|27.8|27.74|27.85|27.79|27.77|27.71|13
1731261340000|2024-11-10 17:55:40|27.79|27.73|27.75|27.69|27.79|27.73|27.75|27.69|11
1731261350000|2024-11-10 17:55:50|27.77|27.71|27.72|27.66|27.77|27.71|27.7|27.64|21
1731261360000|2024-11-10 17:56:00|27.74|27.68|27.83|27.77|27.83|27.77|27.74|27.68|20
1731261370000|2024-11-10 17:56:10|27.82|27.76|27.83|27.77|27.86|27.8|27.82|27.76|20
1731261380000|2024-11-10 17:56:20|27.81|27.75|27.8|27.74|27.82|27.76|27.76|27.7|19
1731261390000|2024-11-10 17:56:30|27.78|27.72|27.77|27.71|27.8|27.74|27.77|27.71|12
1731261400000|2024-11-10 17:56:40|27.76|27.7|27.64|27.58|27.77|27.71|27.64|27.58|21
1731261410000|2024-11-10 17:56:50|27.63|27.57|27.66|27.6|27.66|27.6|27.6|27.54|13
1731261420000|2024-11-10 17:57:00|27.67|27.61|27.6|27.54|27.69|27.63|27.59|27.53|18
1731261430000|2024-11-10 17:57:10|27.59|27.53|27.63|27.57|27.63|27.57|27.59|27.53|13
1731261440000|2024-11-10 17:57:20|27.64|27.58|27.69|27.63|27.73|27.67|27.62|27.56|22
1731261450000|2024-11-10 17:57:30|27.7|27.64|27.63|27.57|27.7|27.64|27.61|27.55|16
1731261460000|2024-11-10 17:57:40|27.62|27.56|27.57|27.51|27.62|27.56|27.56|27.5|19
1731261470000|2024-11-10 17:57:50|27.58|27.52|27.57|27.51|27.59|27.53|27.53|27.47|12
1731261480000|2024-11-10 17:58:00|27.56|27.5|27.5|27.44|27.57|27.51|27.5|27.44|17
1731261490000|2024-11-10 17:58:10|27.49|27.43|27.47|27.41|27.5|27.44|27.43|27.37|17
1731261500000|2024-11-10 17:58:20|27.46|27.4|27.45|27.39|27.48|27.42|27.45|27.39|13
1731261510000|2024-11-10 17:58:30|27.43|27.37|27.41|27.35|27.43|27.37|27.4|27.34|9
1731261520000|2024-11-10 17:58:40|27.42|27.36|27.44|27.38|27.46|27.4|27.42|27.36|15
1731261530000|2024-11-10 17:58:50|27.43|27.37|27.46|27.4|27.48|27.42|27.43|27.37|16
1731261540000|2024-11-10 17:59:00|27.47|27.41|27.35|27.29|27.47|27.41|27.34|27.28|20
1731261550000|2024-11-10 17:59:10|27.34|27.28|27.4|27.34|27.41|27.35|27.34|27.28|17
1731261560000|2024-11-10 17:59:20|27.39|27.33|27.35|27.29|27.39|27.33|27.34|27.28|15
1731261570000|2024-11-10 17:59:30|27.34|27.28|27.18|27.12|27.34|27.28|27.18|27.12|20
1731261580000|2024-11-10 17:59:40|27.19|27.13|27.28|27.22|27.28|27.22|27.18|27.12|23
1731261590000|2024-11-10 17:59:50|27.29|27.23|27.22|27.16|27.29|27.23|27.2|27.14|15
1731261600000|2024-11-10 18:00:00|27.21|27.15|27.27|27.21|27.27|27.21|27.21|27.15|15
1731261610000|2024-11-10 18:00:10|27.28|27.22|27.3|27.24|27.31|27.25|27.28|27.22|17
1731261620000|2024-11-10 18:00:20|27.29|27.23|27.24|27.18|27.3|27.24|27.24|27.18|18
1731261630000|2024-11-10 18:00:30|27.23|27.17|27.25|27.19|27.27|27.21|27.22|27.16|13
1731261640000|2024-11-10 18:00:40|27.26|27.2|27.19|27.13|27.26|27.2|27.17|27.11|16
1731261650000|2024-11-10 18:00:50|27.2|27.14|27.11|27.05|27.2|27.14|27.09|27.03|22
1731261660000|2024-11-10 18:01:00|27.12|27.06|27.1|27.04|27.12|27.06|27.09|27.03|13
1731261670000|2024-11-10 18:01:10|27.11|27.05|27.04|26.98|27.11|27.05|27.03|26.97|15
1731261680000|2024-11-10 18:01:20|27.03|26.97|26.98|26.92|27.03|26.97|26.97|26.91|21
1731261690000|2024-11-10 18:01:30|26.99|26.93|27.02|26.96|27.03|26.97|26.99|26.93|13
1731261700000|2024-11-10 18:01:40|27.03|26.97|27.11|27.05|27.11|27.05|27.03|26.97|17
1731261710000|2024-11-10 18:01:50|27.12|27.06|27.11|27.05|27.15|27.09|27.11|27.05|17
1731261720000|2024-11-10 18:02:00|27.12|27.06|27.14|27.08|27.18|27.12|27.12|27.06|14
1731261730000|2024-11-10 18:02:10|27.15|27.09|27.19|27.13|27.19|27.13|27.14|27.08|9
1731261740000|2024-11-10 18:02:20|27.18|27.12|27.18|27.12|27.21|27.15|27.18|27.12|17
1731261750000|2024-11-10 18:02:30|27.17|27.11|27.16|27.1|27.18|27.12|27.14|27.08|13
1731261760000|2024-11-10 18:02:40|27.15|27.09|27.17|27.11|27.18|27.12|27.14|27.08|15
1731261770000|2024-11-10 18:02:50|27.18|27.12|27.16|27.1|27.19|27.13|27.16|27.1|7
1731261780000|2024-11-10 18:03:00|27.16|27.1|27.12|27.06|27.18|27.12|27.12|27.06|10
1731261790000|2024-11-10 18:03:10|27.13|27.07|27.22|27.16|27.22|27.16|27.12|27.06|17
1731261800000|2024-11-10 18:03:20|27.23|27.17|27.3|27.24|27.3|27.24|27.22|27.16|17
1731261810000|2024-11-10 18:03:30|27.31|27.25|27.31|27.25|27.37|27.31|27.31|27.25|20
1731261820000|2024-11-10 18:03:40|27.3|27.24|27.25|27.19|27.3|27.24|27.25|27.19|14
1731261830000|2024-11-10 18:03:50|27.24|27.18|27.25|27.19|27.27|27.21|27.24|27.18|16
1731261840000|2024-11-10 18:04:00|27.24|27.18|27.26|27.2|27.27|27.21|27.24|27.18|22
1731261850000|2024-11-10 18:04:10|27.27|27.21|27.28|27.22|27.28|27.22|27.23|27.17|11
1731261860000|2024-11-10 18:04:20|27.29|27.23|27.36|27.3|27.38|27.32|27.29|27.23|16
1731261870000|2024-11-10 18:04:30|27.37|27.31|27.33|27.27|27.38|27.32|27.31|27.25|14
1731261880000|2024-11-10 18:04:40|27.34|27.28|27.36|27.3|27.37|27.31|27.33|27.27|14
1731261890000|2024-11-10 18:04:50|27.35|27.29|27.3|27.24|27.36|27.3|27.3|27.24|16
1731261900000|2024-11-10 18:05:00|27.31|27.25|27.2|27.14|27.31|27.25|27.2|27.14|17
1731261910000|2024-11-10 18:05:10|27.21|27.15|27.21|27.15|27.24|27.18|27.2|27.14|18
1731261920000|2024-11-10 18:05:20|27.2|27.14|27.13|27.07|27.2|27.14|27.11|27.05|17
1731261930000|2024-11-10 18:05:30|27.12|27.06|27.17|27.11|27.17|27.11|27.12|27.06|18
1731261940000|2024-11-10 18:05:40|27.16|27.1|27.15|27.09|27.17|27.11|27.15|27.09|14
1731261950000|2024-11-10 18:05:50|27.16|27.1|27.16|27.1|27.18|27.12|27.16|27.1|15
1731261960000|2024-11-10 18:06:00|27.17|27.11|27.2|27.14|27.23|27.17|27.17|27.11|17
1731261970000|2024-11-10 18:06:10|27.19|27.13|27.14|27.08|27.2|27.14|27.09|27.03|21
1731261980000|2024-11-10 18:06:20|27.15|27.09|27.17|27.11|27.2|27.14|27.14|27.08|15
1731261990000|2024-11-10 18:06:30|27.16|27.1|27.14|27.08|27.16|27.1|27.13|27.07|18
1731262000000|2024-11-10 18:06:40|27.15|27.09|27.21|27.15|27.24|27.18|27.15|27.09|23
1731262010000|2024-11-10 18:06:50|27.2|27.14|27.21|27.15|27.22|27.16|27.19|27.13|11
1731262020000|2024-11-10 18:07:00|27.2|27.14|27.23|27.17|27.26|27.2|27.2|27.14|22
1731262030000|2024-11-10 18:07:10|27.24|27.18|27.27|27.21|27.27|27.21|27.23|27.17|14
1731262040000|2024-11-10 18:07:20|27.28|27.22|27.28|27.22|27.32|27.26|27.27|27.21|10
1731262050000|2024-11-10 18:07:30|27.29|27.23|27.32|27.26|27.33|27.27|27.29|27.23|10
1731262060000|2024-11-10 18:07:40|27.34|27.28|27.4|27.34|27.4|27.34|27.34|27.28|18
1731262070000|2024-11-10 18:07:50|27.41|27.35|27.39|27.33|27.42|27.36|27.39|27.33|9
1731262080000|2024-11-10 18:08:00|27.4|27.34|27.4|27.34|27.41|27.35|27.38|27.32|14
1731262090000|2024-11-10 18:08:10|27.41|27.35|27.42|27.36|27.43|27.37|27.39|27.33|17
1731262100000|2024-11-10 18:08:20|27.43|27.37|27.39|27.33|27.44|27.38|27.37|27.31|18
1731262110000|2024-11-10 18:08:30|27.38|27.32|27.45|27.39|27.45|27.39|27.38|27.32|17
1731262120000|2024-11-10 18:08:40|27.44|27.38|27.43|27.37|27.48|27.42|27.43|27.37|14
1731262130000|2024-11-10 18:08:50|27.42|27.36|27.43|27.37|27.44|27.38|27.42|27.36|12
1731262140000|2024-11-10 18:09:00|27.44|27.38|27.49|27.43|27.51|27.45|27.44|27.38|13
1731262150000|2024-11-10 18:09:10|27.5|27.44|27.43|27.37|27.5|27.44|27.43|27.37|16
1731262160000|2024-11-10 18:09:20|27.42|27.36|27.42|27.36|27.45|27.39|27.41|27.35|10
1731262170000|2024-11-10 18:09:30|27.43|27.37|27.39|27.33|27.44|27.38|27.38|27.32|16
1731262180000|2024-11-10 18:09:40|27.4|27.34|27.37|27.31|27.4|27.34|27.36|27.3|10
1731262190000|2024-11-10 18:09:50|27.38|27.32|27.41|27.35|27.41|27.35|27.37|27.31|13
1731262200000|2024-11-10 18:10:00|27.42|27.36|27.43|27.37|27.46|27.4|27.42|27.36|17
1731262210000|2024-11-10 18:10:10|27.44|27.38|27.44|27.38|27.45|27.39|27.4|27.34|17
1731262220000|2024-11-10 18:10:20|27.43|27.37|27.44|27.38|27.47|27.41|27.41|27.35|16
1731262230000|2024-11-10 18:10:30|27.45|27.39|27.4|27.34|27.47|27.41|27.39|27.33|20
1731262240000|2024-11-10 18:10:40|27.39|27.33|27.29|27.23|27.39|27.33|27.29|27.23|11
1731262250000|2024-11-10 18:10:50|27.28|27.22|27.32|27.26|27.32|27.26|27.28|27.22|16
1731262260000|2024-11-10 18:11:00|27.31|27.25|27.36|27.3|27.38|27.32|27.31|27.25|14
1731262270000|2024-11-10 18:11:10|27.34|27.28|27.36|27.3|27.39|27.33|27.33|27.27|17
1731262280000|2024-11-10 18:11:20|27.37|27.31|27.44|27.38|27.45|27.39|27.37|27.31|19
1731262290000|2024-11-10 18:11:30|27.43|27.37|27.46|27.4|27.46|27.4|27.43|27.37|14
1731262300000|2024-11-10 18:11:40|27.47|27.41|27.5|27.44|27.51|27.45|27.47|27.41|11
1731262310000|2024-11-10 18:11:50|27.49|27.43|27.5|27.44|27.51|27.45|27.47|27.41|9
1731262320000|2024-11-10 18:12:00|27.49|27.43|27.45|27.39|27.5|27.44|27.45|27.39|13
1731262330000|2024-11-10 18:12:10|27.44|27.38|27.4|27.34|27.45|27.39|27.39|27.33|18
1731262340000|2024-11-10 18:12:20|27.42|27.36|27.42|27.36|27.44|27.38|27.42|27.36|13
1731262350000|2024-11-10 18:12:30|27.41|27.35|27.4|27.34|27.43|27.37|27.4|27.34|6
1731262360000|2024-11-10 18:12:40|27.39|27.33|27.37|27.31|27.4|27.34|27.37|27.31|7
1731262370000|2024-11-10 18:12:50|27.36|27.3|27.38|27.32|27.38|27.32|27.34|27.28|9
1731262380000|2024-11-10 18:13:00|27.39|27.33|27.34|27.28|27.39|27.33|27.34|27.28|8
1731262390000|2024-11-10 18:13:10|27.35|27.29|27.35|27.29|27.38|27.32|27.33|27.27|13
1731262400000|2024-11-10 18:13:20|27.34|27.28|27.4|27.34|27.4|27.34|27.33|27.27|15
1731262410000|2024-11-10 18:13:30|27.41|27.35|27.39|27.33|27.42|27.36|27.39|27.33|11
1731262420000|2024-11-10 18:13:40|27.38|27.32|27.35|27.29|27.38|27.32|27.35|27.29|8
1731262430000|2024-11-10 18:13:50|27.34|27.28|27.34|27.28|27.36|27.3|27.33|27.27|10
1731262440000|2024-11-10 18:14:00|27.33|27.27|27.32|27.26|27.35|27.29|27.32|27.26|8
1731262450000|2024-11-10 18:14:10|27.31|27.25|27.31|27.25|27.34|27.28|27.31|27.25|11
1731262460000|2024-11-10 18:14:20|27.3|27.24|27.32|27.26|27.32|27.26|27.29|27.23|11
1731262470000|2024-11-10 18:14:30|27.34|27.28|27.33|27.27|27.35|27.29|27.32|27.26|18
1731262480000|2024-11-10 18:14:40|27.32|27.26|27.3|27.24|27.32|27.26|27.3|27.24|7
1731262490000|2024-11-10 18:14:50|27.29|27.23|27.25|27.19|27.3|27.24|27.24|27.18|11
1731262500000|2024-11-10 18:15:00|27.26|27.2|27.22|27.16|27.26|27.2|27.22|27.16|12
1731262510000|2024-11-10 18:15:10|27.24|27.18|27.24|27.18|27.27|27.21|27.23|27.17|16
1731262520000|2024-11-10 18:15:20|27.22|27.16|27.18|27.12|27.22|27.16|27.16|27.1|14
1731262530000|2024-11-10 18:15:30|27.19|27.13|27.23|27.17|27.24|27.18|27.17|27.11|20
1731262540000|2024-11-10 18:15:40|27.24|27.18|27.29|27.23|27.29|27.23|27.24|27.18|13
1731262550000|2024-11-10 18:15:50|27.28|27.22|27.29|27.23|27.3|27.24|27.28|27.22|10
1731262560000|2024-11-10 18:16:00|27.28|27.22|27.29|27.23|27.31|27.25|27.28|27.22|8
1731262570000|2024-11-10 18:16:10|27.28|27.22|27.23|27.17|27.28|27.22|27.23|27.17|12
1731262580000|2024-11-10 18:16:20|27.24|27.18|27.25|27.19|27.26|27.2|27.21|27.15|17
1731262590000|2024-11-10 18:16:30|27.23|27.17|27.2|27.14|27.24|27.18|27.19|27.13|10
1731262600000|2024-11-10 18:16:40|27.21|27.15|27.2|27.14|27.24|27.18|27.19|27.13|14
1731262610000|2024-11-10 18:16:50|27.21|27.15|27.12|27.06|27.21|27.15|27.11|27.05|10
1731262620000|2024-11-10 18:17:00|27.13|27.07|27.16|27.1|27.16|27.1|27.12|27.06|21
1731262630000|2024-11-10 18:17:10|27.15|27.09|27.17|27.11|27.18|27.12|27.14|27.08|14
1731262640000|2024-11-10 18:17:20|27.18|27.12|27.21|27.15|27.21|27.15|27.17|27.11|13
1731262650000|2024-11-10 18:17:30|27.2|27.14|27.25|27.19|27.25|27.19|27.19|27.13|14
1731262660000|2024-11-10 18:17:40|27.24|27.18|27.24|27.18|27.26|27.2|27.24|27.18|15
1731262670000|2024-11-10 18:17:50|27.23|27.17|27.3|27.24|27.31|27.25|27.23|27.17|13
1731262680000|2024-11-10 18:18:00|27.31|27.25|27.31|27.25|27.31|27.25|27.27|27.21|11
1731262690000|2024-11-10 18:18:10|27.32|27.26|27.34|27.28|27.36|27.3|27.32|27.26|12
1731262700000|2024-11-10 18:18:20|27.33|27.27|27.38|27.32|27.39|27.33|27.33|27.27|14
1731262710000|2024-11-10 18:18:30|27.39|27.33|27.4|27.34|27.4|27.34|27.37|27.31|16
1731262720000|2024-11-10 18:18:40|27.39|27.33|27.39|27.33|27.41|27.35|27.39|27.33|9
1731262730000|2024-11-10 18:18:50|27.38|27.32|27.4|27.34|27.41|27.35|27.38|27.32|18
1731262740000|2024-11-10 18:19:00|27.39|27.33|27.42|27.36|27.42|27.36|27.38|27.32|18
1731262750000|2024-11-10 18:19:10|27.41|27.35|27.44|27.38|27.46|27.4|27.41|27.35|18
1731262760000|2024-11-10 18:19:20|27.43|27.37|27.42|27.36|27.46|27.4|27.41|27.35|12
1731262770000|2024-11-10 18:19:30|27.43|27.37|27.39|27.33|27.44|27.38|27.39|27.33|17
1731262780000|2024-11-10 18:19:40|27.4|27.34|27.36|27.3|27.41|27.35|27.36|27.3|13
1731262790000|2024-11-10 18:19:50|27.37|27.31|27.37|27.31|27.37|27.31|27.33|27.27|15
1731262800000|2024-11-10 18:20:00|27.36|27.3|27.34|27.28|27.37|27.31|27.32|27.26|19
1731262810000|2024-11-10 18:20:10|27.33|27.27|27.22|27.16|27.33|27.27|27.21|27.15|22
1731262820000|2024-11-10 18:20:20|27.21|27.15|27.18|27.12|27.22|27.16|27.18|27.12|16
1731262830000|2024-11-10 18:20:30|27.17|27.11|27.17|27.11|27.18|27.12|27.14|27.08|8
1731262840000|2024-11-10 18:20:40|27.16|27.1|27.19|27.13|27.2|27.14|27.14|27.08|16
1731262850000|2024-11-10 18:20:50|27.2|27.14|27.27|27.21|27.27|27.21|27.2|27.14|15
1731262860000|2024-11-10 18:21:00|27.28|27.22|27.32|27.26|27.34|27.28|27.28|27.22|15
1731262870000|2024-11-10 18:21:10|27.33|27.27|27.33|27.27|27.33|27.27|27.3|27.24|9
1731262880000|2024-11-10 18:21:20|27.34|27.28|27.44|27.38|27.44|27.38|27.34|27.28|20
1731262890000|2024-11-10 18:21:30|27.45|27.39|27.45|27.39|27.45|27.39|27.4|27.34|15
1731262900000|2024-11-10 18:21:40|27.44|27.38|27.53|27.47|27.54|27.48|27.44|27.38|20
1731262910000|2024-11-10 18:21:50|27.52|27.46|27.46|27.4|27.54|27.48|27.45|27.39|11
1731262920000|2024-11-10 18:22:00|27.45|27.39|27.42|27.36|27.45|27.39|27.4|27.34|16
1731262930000|2024-11-10 18:22:10|27.41|27.35|27.41|27.35|27.43|27.37|27.4|27.34|10
1731262940000|2024-11-10 18:22:20|27.4|27.34|27.43|27.37|27.46|27.4|27.4|27.34|18
1731262950000|2024-11-10 18:22:30|27.42|27.36|27.45|27.39|27.46|27.4|27.42|27.36|14
1731262960000|2024-11-10 18:22:40|27.46|27.4|27.43|27.37|27.46|27.4|27.42|27.36|17
1731262970000|2024-11-10 18:22:50|27.42|27.36|27.46|27.4|27.47|27.41|27.41|27.35|12
1731262980000|2024-11-10 18:23:00|27.45|27.39|27.47|27.41|27.48|27.42|27.44|27.38|13
1731262990000|2024-11-10 18:23:10|27.45|27.39|27.43|27.37|27.46|27.4|27.37|27.31|21
1731263000000|2024-11-10 18:23:20|27.44|27.38|27.46|27.4|27.47|27.41|27.42|27.36|16
1731263010000|2024-11-10 18:23:30|27.45|27.39|27.51|27.45|27.51|27.45|27.45|27.39|15
1731263020000|2024-11-10 18:23:40|27.52|27.46|27.5|27.44|27.53|27.47|27.48|27.42|11
1731263030000|2024-11-10 18:23:50|27.49|27.43|27.52|27.46|27.54|27.48|27.49|27.43|8
1731263040000|2024-11-10 18:24:00|27.53|27.47|27.51|27.45|27.54|27.48|27.5|27.44|18
1731263050000|2024-11-10 18:24:10|27.52|27.46|27.53|27.47|27.54|27.48|27.52|27.46|8
1731263060000|2024-11-10 18:24:20|27.54|27.48|27.55|27.49|27.56|27.5|27.51|27.45|16
1731263070000|2024-11-10 18:24:30|27.56|27.5|27.6|27.54|27.61|27.55|27.55|27.49|12
1731263080000|2024-11-10 18:24:40|27.59|27.53|27.52|27.46|27.6|27.54|27.51|27.45|14
1731263090000|2024-11-10 18:24:50|27.53|27.47|27.58|27.52|27.58|27.52|27.53|27.47|14
1731263100000|2024-11-10 18:25:00|27.59|27.53|27.61|27.55|27.61|27.55|27.59|27.53|9
1731263110000|2024-11-10 18:25:10|27.6|27.54|27.6|27.54|27.61|27.55|27.58|27.52|17
1731263120000|2024-11-10 18:25:20|27.61|27.55|27.7|27.64|27.7|27.64|27.6|27.54|14
1731263130000|2024-11-10 18:25:30|27.71|27.65|27.7|27.64|27.74|27.68|27.69|27.63|14
1731263140000|2024-11-10 18:25:40|27.69|27.63|27.71|27.65|27.74|27.68|27.69|27.63|21
1731263150000|2024-11-10 18:25:50|27.72|27.66|27.73|27.67|27.75|27.69|27.71|27.65|12
1731263160000|2024-11-10 18:26:00|27.72|27.66|27.79|27.73|27.79|27.73|27.72|27.66|16
1731263170000|2024-11-10 18:26:10|27.8|27.74|27.82|27.76|27.82|27.76|27.78|27.72|9
1731263180000|2024-11-10 18:26:20|27.83|27.77|27.92|27.86|27.92|27.86|27.83|27.77|13
1731263190000|2024-11-10 18:26:30|27.93|27.87|27.9|27.84|27.93|27.87|27.9|27.84|14
1731263200000|2024-11-10 18:26:40|27.89|27.83|27.93|27.87|27.93|27.87|27.88|27.82|13
1731263210000|2024-11-10 18:26:50|27.92|27.86|27.96|27.9|27.96|27.9|27.91|27.85|15
1731263220000|2024-11-10 18:27:00|27.97|27.91|27.97|27.91|27.98|27.92|27.95|27.89|16
1731263230000|2024-11-10 18:27:10|27.96|27.9|27.91|27.85|27.97|27.91|27.9|27.84|19
1731263240000|2024-11-10 18:27:20|27.9|27.84|27.88|27.82|27.92|27.86|27.86|27.8|21
1731263250000|2024-11-10 18:27:30|27.87|27.81|27.87|27.81|27.89|27.83|27.85|27.79|21
1731263260000|2024-11-10 18:27:40|27.86|27.8|27.93|27.87|27.95|27.89|27.86|27.8|23
1731263270000|2024-11-10 18:27:50|27.94|27.88|27.98|27.92|27.98|27.92|27.94|27.88|17
1731263280000|2024-11-10 18:28:00|27.97|27.91|27.98|27.92|28|27.94|27.97|27.91|16
1731263290000|2024-11-10 18:28:10|27.97|27.91|27.94|27.88|28|27.94|27.94|27.88|14
1731263300000|2024-11-10 18:28:20|27.93|27.87|27.94|27.88|27.98|27.92|27.93|27.87|13
1731263310000|2024-11-10 18:28:30|27.95|27.89|27.95|27.89|27.96|27.9|27.93|27.87|13
1731263320000|2024-11-10 18:28:40|27.94|27.88|27.94|27.88|27.95|27.89|27.89|27.83|16
1731263330000|2024-11-10 18:28:50|27.95|27.89|27.94|27.88|27.96|27.9|27.93|27.87|20
1731263340000|2024-11-10 18:29:00|27.93|27.87|27.96|27.9|27.97|27.91|27.93|27.87|12
1731263350000|2024-11-10 18:29:10|27.97|27.91|28|27.94|28.01|27.95|27.97|27.91|18
1731263360000|2024-11-10 18:29:20|27.99|27.93|27.94|27.88|28|27.94|27.93|27.87|14
1731263370000|2024-11-10 18:29:30|27.95|27.89|27.97|27.91|28|27.94|27.95|27.89|14
1731263380000|2024-11-10 18:29:40|27.96|27.9|27.93|27.87|27.97|27.91|27.92|27.86|12
1731263390000|2024-11-10 18:29:50|27.94|27.88|27.98|27.92|27.98|27.92|27.94|27.88|10
1731263400000|2024-11-10 18:30:00|27.99|27.93|28.01|27.95|28.01|27.95|27.96|27.9|12
1731263410000|2024-11-10 18:30:10|28.02|27.96|28.02|27.96|28.02|27.96|27.99|27.93|11
1731263420000|2024-11-10 18:30:20|28.03|27.97|28.2|28.14|28.2|28.14|28.03|27.97|16
1731263430000|2024-11-10 18:30:30|28.21|28.15|28.34|28.28|28.35|28.29|28.21|28.15|27
1731263440000|2024-11-10 18:30:40|28.33|28.27|28.3|28.24|28.36|28.3|28.28|28.22|23
1731263450000|2024-11-10 18:30:50|28.29|28.23|28.28|28.22|28.29|28.23|28.24|28.18|20
1731263460000|2024-11-10 18:31:00|28.27|28.21|28.35|28.29|28.37|28.31|28.27|28.21|23
1731263470000|2024-11-10 18:31:10|28.36|28.3|28.17|28.11|28.36|28.3|28.16|28.1|19
1731263480000|2024-11-10 18:31:20|28.16|28.1|28.09|28.03|28.16|28.1|28.01|27.95|26
1731263490000|2024-11-10 18:31:30|28.1|28.04|28.18|28.12|28.18|28.12|28.1|28.04|16
1731263500000|2024-11-10 18:31:40|28.17|28.11|28.21|28.15|28.21|28.15|28.13|28.07|19
1731263510000|2024-11-10 18:31:50|28.19|28.13|28.14|28.08|28.19|28.13|28.14|28.08|16
1731263520000|2024-11-10 18:32:00|28.15|28.09|28.19|28.13|28.19|28.13|28.12|28.06|16
1731263530000|2024-11-10 18:32:10|28.18|28.12|28.11|28.05|28.18|28.12|28.1|28.04|15
1731263540000|2024-11-10 18:32:20|28.1|28.04|28.05|27.99|28.11|28.05|28.05|27.99|15
1731263550000|2024-11-10 18:32:30|28.06|28|28.14|28.08|28.14|28.08|28.06|28|20
1731263560000|2024-11-10 18:32:40|28.13|28.07|28.17|28.11|28.19|28.13|28.12|28.06|20
1731263570000|2024-11-10 18:32:50|28.18|28.12|28.14|28.08|28.18|28.12|28.13|28.07|21
1731263580000|2024-11-10 18:33:00|28.16|28.1|28.13|28.07|28.18|28.12|28.12|28.06|18
1731263590000|2024-11-10 18:33:10|28.15|28.09|28.08|28.02|28.15|28.09|28.05|27.99|22
1731263600000|2024-11-10 18:33:20|28.06|28|28.07|28.01|28.07|28.01|28.02|27.96|13
1731263610000|2024-11-10 18:33:30|28.08|28.02|28.2|28.14|28.2|28.14|28.07|28.01|18
1731263620000|2024-11-10 18:33:40|28.19|28.13|28.16|28.1|28.21|28.15|28.16|28.1|18
1731263630000|2024-11-10 18:33:50|28.17|28.11|28.23|28.17|28.24|28.18|28.17|28.11|12
1731263640000|2024-11-10 18:34:00|28.24|28.18|28.25|28.19|28.26|28.2|28.23|28.17|11
1731263650000|2024-11-10 18:34:10|28.24|28.18|28.3|28.24|28.31|28.25|28.24|28.18|19
1731263660000|2024-11-10 18:34:20|28.29|28.23|28.28|28.22|28.32|28.26|28.27|28.21|17
1731263670000|2024-11-10 18:34:30|28.29|28.23|28.27|28.21|28.3|28.24|28.27|28.21|11
1731263680000|2024-11-10 18:34:40|28.26|28.2|28.28|28.22|28.29|28.23|28.26|28.2|15
1731263690000|2024-11-10 18:34:50|28.27|28.21|28.36|28.3|28.36|28.3|28.27|28.21|14
1731263700000|2024-11-10 18:35:00|28.35|28.29|28.37|28.31|28.38|28.32|28.35|28.29|9
1731263710000|2024-11-10 18:35:10|28.36|28.3|28.35|28.29|28.37|28.31|28.34|28.28|15
1731263720000|2024-11-10 18:35:20|28.34|28.28|28.33|28.27|28.36|28.3|28.33|28.27|14
1731263730000|2024-11-10 18:35:30|28.34|28.28|28.33|28.27|28.34|28.28|28.29|28.23|14
1731263740000|2024-11-10 18:35:40|28.34|28.28|28.46|28.4|28.48|28.42|28.33|28.27|23
1731263750000|2024-11-10 18:35:50|28.48|28.42|28.4|28.34|28.48|28.42|28.39|28.33|17
1731263760000|2024-11-10 18:36:00|28.41|28.35|28.37|28.31|28.42|28.36|28.33|28.27|17
1731263770000|2024-11-10 18:36:10|28.36|28.3|28.35|28.29|28.38|28.32|28.32|28.26|23
1731263780000|2024-11-10 18:36:20|28.34|28.28|28.37|28.31|28.38|28.32|28.34|28.28|18
1731263790000|2024-11-10 18:36:30|28.38|28.32|28.46|28.4|28.48|28.42|28.37|28.31|17
1731263800000|2024-11-10 18:36:40|28.47|28.41|28.45|28.39|28.47|28.41|28.43|28.37|12
1731263810000|2024-11-10 18:36:50|28.46|28.4|28.5|28.44|28.52|28.46|28.46|28.4|19
1731263820000|2024-11-10 18:37:00|28.48|28.42|28.55|28.49|28.56|28.5|28.48|28.42|12
1731263830000|2024-11-10 18:37:10|28.56|28.5|28.78|28.72|28.79|28.73|28.55|28.49|28
1731263840000|2024-11-10 18:37:20|28.8|28.74|28.84|28.78|28.85|28.79|28.79|28.73|21
1731263850000|2024-11-10 18:37:30|28.83|28.77|28.8|28.74|28.86|28.8|28.79|28.73|20
1731263860000|2024-11-10 18:37:40|28.79|28.73|28.83|28.77|28.84|28.78|28.71|28.65|25
1731263870000|2024-11-10 18:37:50|28.84|28.78|28.85|28.79|28.86|28.8|28.83|28.77|12
1731263880000|2024-11-10 18:38:00|28.86|28.8|28.8|28.74|28.88|28.82|28.8|28.74|20
1731263890000|2024-11-10 18:38:10|28.81|28.75|28.78|28.72|28.81|28.75|28.74|28.68|18
1731263900000|2024-11-10 18:38:20|28.79|28.73|28.82|28.76|28.84|28.78|28.79|28.73|19
1731263910000|2024-11-10 18:38:30|28.79|28.73|28.77|28.71|28.82|28.76|28.77|28.71|17
1731263920000|2024-11-10 18:38:40|28.78|28.72|28.82|28.76|28.82|28.76|28.78|28.72|11
1731263930000|2024-11-10 18:38:50|28.84|28.78|28.86|28.8|28.88|28.82|28.84|28.78|12
1731263940000|2024-11-10 18:39:00|28.87|28.81|28.88|28.82|28.88|28.82|28.81|28.75|19
1731263950000|2024-11-10 18:39:10|28.89|28.83|28.88|28.82|28.89|28.83|28.84|28.78|11
1731263960000|2024-11-10 18:39:20|28.87|28.81|28.85|28.79|28.87|28.81|28.83|28.77|16
1731263970000|2024-11-10 18:39:30|28.86|28.8|28.86|28.8|28.86|28.8|28.82|28.76|11
1731263980000|2024-11-10 18:39:40|28.87|28.81|28.82|28.76|28.87|28.81|28.82|28.76|8
1731263990000|2024-11-10 18:39:50|28.81|28.75|28.73|28.67|28.81|28.75|28.73|28.67|18
1731264000000|2024-11-10 18:40:00|28.74|28.68|28.72|28.66|28.74|28.68|28.69|28.63|20
1731264010000|2024-11-10 18:40:10|28.71|28.65|28.53|28.47|28.71|28.65|28.53|28.47|22
1731264020000|2024-11-10 18:40:20|28.54|28.48|28.46|28.4|28.55|28.49|28.46|28.4|18
1731264030000|2024-11-10 18:40:30|28.41|28.35|28.45|28.39|28.46|28.4|28.25|28.19|31
1731264040000|2024-11-10 18:40:40|28.46|28.4|28.5|28.44|28.54|28.48|28.46|28.4|16
1731264050000|2024-11-10 18:40:50|28.51|28.45|28.52|28.46|28.54|28.48|28.5|28.44|18
1731264060000|2024-11-10 18:41:00|28.53|28.47|28.67|28.61|28.68|28.62|28.53|28.47|20
1731264070000|2024-11-10 18:41:10|28.66|28.6|28.64|28.58|28.68|28.62|28.64|28.58|16
1731264080000|2024-11-10 18:41:20|28.65|28.59|28.68|28.62|28.69|28.63|28.61|28.55|20
1731264090000|2024-11-10 18:41:30|28.69|28.63|28.82|28.76|28.86|28.8|28.69|28.63|22
1731264100000|2024-11-10 18:41:40|28.83|28.77|28.83|28.77|28.88|28.82|28.82|28.76|15
1731264110000|2024-11-10 18:41:50|28.84|28.78|28.84|28.78|28.86|28.8|28.8|28.74|17
1731264120000|2024-11-10 18:42:00|28.85|28.79|28.76|28.7|28.85|28.79|28.76|28.7|21
1731264130000|2024-11-10 18:42:10|28.74|28.68|28.75|28.69|28.79|28.73|28.72|28.66|18
1731264140000|2024-11-10 18:42:20|28.76|28.7|28.77|28.71|28.77|28.71|28.73|28.67|18
1731264150000|2024-11-10 18:42:30|28.78|28.72|28.81|28.75|28.84|28.78|28.78|28.72|20
1731264160000|2024-11-10 18:42:40|28.82|28.76|28.85|28.79|28.89|28.83|28.82|28.76|18
1731264170000|2024-11-10 18:42:50|28.86|28.8|28.86|28.8|28.91|28.85|28.86|28.8|14
1731264180000|2024-11-10 18:43:00|28.84|28.78|28.94|28.88|28.95|28.89|28.84|28.78|16
1731264190000|2024-11-10 18:43:10|28.95|28.89|28.94|28.88|28.98|28.92|28.93|28.87|19
1731264200000|2024-11-10 18:43:20|28.95|28.89|28.88|28.82|28.96|28.9|28.88|28.82|19
1731264210000|2024-11-10 18:43:30|28.87|28.81|28.94|28.88|28.94|28.88|28.86|28.8|16
1731264220000|2024-11-10 18:43:40|28.95|28.89|28.98|28.92|29.01|28.95|28.95|28.89|19
1731264230000|2024-11-10 18:43:50|28.97|28.91|29.05|28.99|29.05|28.99|28.97|28.91|20
1731264240000|2024-11-10 18:44:00|29.06|29|29.14|29.08|29.14|29.08|29.05|28.99|20
1731264250000|2024-11-10 18:44:10|29.15|29.09|29.09|29.03|29.18|29.12|29.07|29.01|23
1731264260000|2024-11-10 18:44:20|29.1|29.04|29.17|29.11|29.17|29.11|29.09|29.03|20
1731264270000|2024-11-10 18:44:30|29.16|29.1|29.04|28.98|29.16|29.1|29.02|28.96|19
1731264280000|2024-11-10 18:44:40|29.05|28.99|29.05|28.99|29.1|29.04|29.04|28.98|14
1731264290000|2024-11-10 18:44:50|29.04|28.98|29.04|28.98|29.07|29.01|29.04|28.98|10
1731264300000|2024-11-10 18:45:00|29.03|28.97|29.03|28.97|29.04|28.98|28.97|28.91|19
1731264310000|2024-11-10 18:45:10|29.04|28.98|29.17|29.11|29.17|29.11|29.04|28.98|20
1731264320000|2024-11-10 18:45:20|29.18|29.12|29.16|29.1|29.21|29.15|29.13|29.07|27
1731264330000|2024-11-10 18:45:30|29.17|29.11|29.19|29.13|29.19|29.13|29.14|29.08|13
1731264340000|2024-11-10 18:45:40|29.18|29.12|29.19|29.13|29.21|29.15|29.17|29.11|17
1731264350000|2024-11-10 18:45:50|29.18|29.12|29.21|29.15|29.22|29.16|29.18|29.12|10
1731264360000|2024-11-10 18:46:00|29.2|29.14|29.19|29.13|29.23|29.17|29.18|29.12|20
1731264370000|2024-11-10 18:46:10|29.2|29.14|29.19|29.13|29.21|29.15|29.18|29.12|14
1731264380000|2024-11-10 18:46:20|29.2|29.14|29.21|29.15|29.25|29.19|29.19|29.13|17
1731264390000|2024-11-10 18:46:30|29.22|29.16|29.17|29.11|29.23|29.17|29.16|29.1|17
1731264400000|2024-11-10 18:46:40|29.15|29.09|29.05|28.99|29.16|29.1|29.05|28.99|18
1731264410000|2024-11-10 18:46:50|29.04|28.98|29|28.94|29.05|28.99|28.98|28.92|19
1731264420000|2024-11-10 18:47:00|29.01|28.95|29.16|29.1|29.18|29.12|29.01|28.95|21
1731264430000|2024-11-10 18:47:10|29.15|29.09|29.12|29.06|29.18|29.12|29.12|29.06|16
1731264440000|2024-11-10 18:47:20|29.11|29.05|29.16|29.1|29.17|29.11|29.1|29.04|14
1731264450000|2024-11-10 18:47:30|29.17|29.11|29.15|29.09|29.19|29.13|29.13|29.07|17
1731264460000|2024-11-10 18:47:40|29.16|29.1|29.19|29.13|29.19|29.13|29.13|29.07|18
1731264470000|2024-11-10 18:47:50|29.2|29.14|29.21|29.15|29.21|29.15|29.2|29.14|4
1731264480000|2024-11-10 18:48:00|29.22|29.16|29.2|29.14|29.23|29.17|29.19|29.13|15
1731264490000|2024-11-10 18:48:10|29.22|29.16|29.31|29.25|29.31|29.25|29.22|29.16|12
1731264500000|2024-11-10 18:48:20|29.32|29.26|29.29|29.23|29.34|29.28|29.29|29.23|11
1731264510000|2024-11-10 18:48:30|29.3|29.24|29.31|29.25|29.34|29.28|29.27|29.21|18
1731264520000|2024-11-10 18:48:40|29.3|29.24|29.33|29.27|29.34|29.28|29.29|29.23|15
1731264530000|2024-11-10 18:48:50|29.34|29.28|29.32|29.26|29.37|29.31|29.32|29.26|17
1731264540000|2024-11-10 18:49:00|29.33|29.27|29.34|29.28|29.35|29.29|29.31|29.25|10
1731264550000|2024-11-10 18:49:10|29.33|29.27|29.26|29.2|29.33|29.27|29.22|29.16|15
1731264560000|2024-11-10 18:49:20|29.27|29.21|29.27|29.21|29.29|29.23|29.25|29.19|18
1731264570000|2024-11-10 18:49:30|29.26|29.2|29.38|29.32|29.39|29.33|29.26|29.2|17
1731264580000|2024-11-10 18:49:40|29.37|29.31|29.41|29.35|29.43|29.37|29.35|29.29|19
1731264590000|2024-11-10 18:49:50|29.42|29.36|29.5|29.44|29.5|29.44|29.39|29.33|20
1731264600000|2024-11-10 18:50:00|29.49|29.43|29.51|29.45|29.51|29.45|29.46|29.4|21
1731264610000|2024-11-10 18:50:10|29.52|29.46|29.64|29.58|29.64|29.58|29.51|29.45|12
1731264620000|2024-11-10 18:50:20|29.65|29.59|29.64|29.58|29.7|29.64|29.63|29.57|21
1731264630000|2024-11-10 18:50:30|29.65|29.59|29.75|29.69|29.77|29.71|29.65|29.59|22
1731264640000|2024-11-10 18:50:40|29.73|29.67|29.71|29.65|29.73|29.67|29.68|29.62|17
1731264650000|2024-11-10 18:50:50|29.72|29.66|29.71|29.65|29.75|29.69|29.69|29.63|18
1731264660000|2024-11-10 18:51:00|29.73|29.67|29.77|29.71|29.81|29.75|29.73|29.67|24
1731264670000|2024-11-10 18:51:10|29.78|29.72|29.72|29.66|29.78|29.72|29.68|29.62|22
1731264680000|2024-11-10 18:51:20|29.73|29.67|29.74|29.68|29.75|29.69|29.71|29.65|18
1731264690000|2024-11-10 18:51:30|29.73|29.67|29.76|29.7|29.76|29.7|29.73|29.67|20
1731264700000|2024-11-10 18:51:40|29.75|29.69|29.73|29.67|29.8|29.74|29.72|29.66|20
1731264710000|2024-11-10 18:51:50|29.74|29.68|29.74|29.68|29.76|29.7|29.72|29.66|17
1731264720000|2024-11-10 18:52:00|29.75|29.69|29.69|29.63|29.76|29.7|29.68|29.62|15
1731264730000|2024-11-10 18:52:10|29.68|29.62|29.65|29.59|29.68|29.62|29.61|29.55|23
1731264740000|2024-11-10 18:52:20|29.64|29.58|29.39|29.33|29.65|29.59|29.39|29.33|19
1731264750000|2024-11-10 18:52:30|29.4|29.34|29.44|29.38|29.49|29.43|29.4|29.34|25
1731264760000|2024-11-10 18:52:40|29.45|29.39|29.46|29.4|29.47|29.41|29.41|29.35|21
1731264770000|2024-11-10 18:52:50|29.45|29.39|29.33|29.27|29.45|29.39|29.28|29.22|20
1731264780000|2024-11-10 18:53:00|29.34|29.28|29.18|29.12|29.36|29.3|29.18|29.12|28
1731264790000|2024-11-10 18:53:10|29.19|29.13|29.17|29.11|29.23|29.17|29.09|29.03|24
1731264800000|2024-11-10 18:53:20|29.16|29.1|29.21|29.15|29.21|29.15|29.13|29.07|19
1731264810000|2024-11-10 18:53:30|29.22|29.16|29.23|29.17|29.27|29.21|29.21|29.15|22
1731264820000|2024-11-10 18:53:40|29.22|29.16|29.13|29.07|29.26|29.2|29.13|29.07|20
1731264830000|2024-11-10 18:53:50|29.11|29.05|28.96|28.9|29.11|29.05|28.96|28.9|23
1731264840000|2024-11-10 18:54:00|28.91|28.85|28.76|28.7|28.91|28.85|28.7|28.64|30
1731264850000|2024-11-10 18:54:10|28.77|28.71|28.87|28.81|28.89|28.83|28.76|28.7|17
1731264860000|2024-11-10 18:54:20|28.89|28.83|28.85|28.79|28.89|28.83|28.82|28.76|21
1731264870000|2024-11-10 18:54:30|28.83|28.77|28.77|28.71|28.84|28.78|28.72|28.66|20
1731264880000|2024-11-10 18:54:40|28.78|28.72|28.76|28.7|28.84|28.78|28.75|28.69|19
1731264890000|2024-11-10 18:54:50|28.77|28.71|28.6|28.54|28.77|28.71|28.6|28.54|18
1731264900000|2024-11-10 18:55:00|28.59|28.53|28.67|28.61|28.67|28.61|28.59|28.53|14
1731264910000|2024-11-10 18:55:10|28.68|28.62|28.75|28.69|28.8|28.74|28.64|28.58|25
1731264920000|2024-11-10 18:55:20|28.76|28.7|28.79|28.73|28.8|28.74|28.74|28.68|18
1731264930000|2024-11-10 18:55:30|28.8|28.74|28.79|28.73|28.82|28.76|28.78|28.72|22
1731264940000|2024-11-10 18:55:40|28.78|28.72|28.8|28.74|28.83|28.77|28.78|28.72|15
1731264950000|2024-11-10 18:55:50|28.79|28.73|28.67|28.61|28.82|28.76|28.66|28.6|15
1731264960000|2024-11-10 18:56:00|28.65|28.59|28.41|28.35|28.65|28.59|28.35|28.29|27
1731264970000|2024-11-10 18:56:10|28.4|28.34|27.55|27.49|28.4|28.34|27.55|27.49|32
1731264980000|2024-11-10 18:56:20|27.52|27.46|27.78|27.72|27.8|27.74|27.38|27.32|35
1731264990000|2024-11-10 18:56:30|27.79|27.73|27.62|27.56|27.79|27.73|27.42|27.36|32
1731265000000|2024-11-10 18:56:40|27.63|27.57|27.78|27.72|27.78|27.72|27.63|27.57|23
1731265010000|2024-11-10 18:56:50|27.77|27.71|27.82|27.76|27.82|27.76|27.73|27.67|27
1731265020000|2024-11-10 18:57:00|27.83|27.77|27.88|27.82|27.89|27.83|27.83|27.77|19
1731265030000|2024-11-10 18:57:10|27.89|27.83|27.82|27.76|27.99|27.93|27.81|27.75|25
1731265040000|2024-11-10 18:57:20|27.83|27.77|27.77|27.71|27.83|27.77|27.61|27.55|28
1731265050000|2024-11-10 18:57:30|27.78|27.72|27.92|27.86|27.92|27.86|27.76|27.7|25
1731265060000|2024-11-10 18:57:40|27.93|27.87|27.9|27.84|27.95|27.89|27.85|27.79|21
1731265070000|2024-11-10 18:57:50|27.91|27.85|27.89|27.83|27.96|27.9|27.88|27.82|23
1731265080000|2024-11-10 18:58:00|27.9|27.84|27.76|27.7|27.92|27.86|27.67|27.61|28
1731265090000|2024-11-10 18:58:10|27.77|27.71|27.8|27.74|27.84|27.78|27.7|27.64|27
1731265100000|2024-11-10 18:58:20|27.81|27.75|27.62|27.56|27.84|27.78|27.62|27.56|30
1731265110000|2024-11-10 18:58:30|27.63|27.57|27.73|27.67|27.75|27.69|27.63|27.57|21
1731265120000|2024-11-10 18:58:40|27.72|27.66|27.73|27.67|27.81|27.75|27.72|27.66|17
1731265130000|2024-11-10 18:58:50|27.72|27.66|27.7|27.64|27.74|27.68|27.68|27.62|27
1731265140000|2024-11-10 18:59:00|27.68|27.62|27.58|27.52|27.68|27.62|27.48|27.42|28
1731265150000|2024-11-10 18:59:10|27.57|27.51|27.59|27.53|27.59|27.53|27.48|27.42|28
1731265160000|2024-11-10 18:59:20|27.6|27.54|27.55|27.49|27.64|27.58|27.53|27.47|24
1731265170000|2024-11-10 18:59:30|27.56|27.5|27.41|27.35|27.56|27.5|27.41|27.35|26
1731265180000|2024-11-10 18:59:40|27.4|27.34|27.57|27.51|27.57|27.51|27.35|27.29|23
1731265190000|2024-11-10 18:59:50|27.58|27.52|27.77|27.71|27.77|27.71|27.57|27.51|19
1731265200000|2024-11-10 19:00:00|27.78|27.72|27.71|27.65|27.8|27.74|27.71|27.65|32
1731265210000|2024-11-10 19:00:10|27.7|27.64|27.64|27.58|27.74|27.68|27.64|27.58|18
1731265220000|2024-11-10 19:00:20|27.65|27.59|27.62|27.56|27.68|27.62|27.61|27.55|19
1731265230000|2024-11-10 19:00:30|27.61|27.55|27.64|27.58|27.76|27.7|27.61|27.55|27
1731265240000|2024-11-10 19:00:40|27.65|27.59|27.54|27.48|27.67|27.61|27.53|27.47|21
1731265250000|2024-11-10 19:00:50|27.53|27.47|27.63|27.57|27.65|27.59|27.53|27.47|19
1731265260000|2024-11-10 19:01:00|27.64|27.58|27.73|27.67|27.76|27.7|27.62|27.56|27
1731265270000|2024-11-10 19:01:10|27.74|27.68|27.79|27.73|27.79|27.73|27.73|27.67|19
1731265280000|2024-11-10 19:01:20|27.78|27.72|28.01|27.95|28.02|27.96|27.78|27.72|25
1731265290000|2024-11-10 19:01:30|28|27.94|28.1|28.04|28.1|28.04|28|27.94|18
1731265300000|2024-11-10 19:01:40|28.11|28.05|28.14|28.08|28.16|28.1|28.07|28.01|20
1731265310000|2024-11-10 19:01:50|28.12|28.06|28.23|28.17|28.23|28.17|28.12|28.06|19
1731265320000|2024-11-10 19:02:00|28.22|28.16|28.16|28.1|28.23|28.17|28.11|28.05|26
1731265330000|2024-11-10 19:02:10|28.15|28.09|28.14|28.08|28.16|28.1|28.08|28.02|23
1731265340000|2024-11-10 19:02:20|28.13|28.07|28.21|28.15|28.23|28.17|28.12|28.06|23
1731265350000|2024-11-10 19:02:30|28.22|28.16|28.22|28.16|28.23|28.17|28.17|28.11|25
1731265360000|2024-11-10 19:02:40|28.23|28.17|28.3|28.24|28.33|28.27|28.23|28.17|19
1731265370000|2024-11-10 19:02:50|28.31|28.25|28.38|28.32|28.39|28.33|28.3|28.24|22
1731265380000|2024-11-10 19:03:00|28.37|28.31|28.27|28.21|28.39|28.33|28.27|28.21|24
1731265390000|2024-11-10 19:03:10|28.26|28.2|28.25|28.19|28.29|28.23|28.24|28.18|18
1731265400000|2024-11-10 19:03:20|28.24|28.18|28.28|28.22|28.3|28.24|28.24|28.18|16
1731265410000|2024-11-10 19:03:30|28.29|28.23|28.29|28.23|28.34|28.28|28.28|28.22|23
1731265420000|2024-11-10 19:03:40|28.28|28.22|28.22|28.16|28.28|28.22|28.2|28.14|19
1731265430000|2024-11-10 19:03:50|28.23|28.17|28.2|28.14|28.24|28.18|28.17|28.11|18
1731265440000|2024-11-10 19:04:00|28.21|28.15|28.24|28.18|28.24|28.18|28.18|28.12|16
1731265450000|2024-11-10 19:04:10|28.25|28.19|28.2|28.14|28.27|28.21|28.2|28.14|13
1731265460000|2024-11-10 19:04:20|28.21|28.15|28.39|28.33|28.42|28.36|28.21|28.15|20
1731265470000|2024-11-10 19:04:30|28.38|28.32|28.34|28.28|28.39|28.33|28.34|28.28|19
1731265480000|2024-11-10 19:04:40|28.33|28.27|28.33|28.27|28.33|28.27|28.29|28.23|11
1731265490000|2024-11-10 19:04:50|28.34|28.28|28.33|28.27|28.34|28.28|28.28|28.22|19
1731265500000|2024-11-10 19:05:00|28.32|28.26|28.3|28.24|28.33|28.27|28.27|28.21|15
1731265510000|2024-11-10 19:05:10|28.29|28.23|28.3|28.24|28.31|28.25|28.27|28.21|16
1731265520000|2024-11-10 19:05:20|28.31|28.25|28.32|28.26|28.35|28.29|28.31|28.25|19
1731265530000|2024-11-10 19:05:30|28.31|28.25|28.22|28.16|28.31|28.25|28.22|28.16|20
1731265540000|2024-11-10 19:05:40|28.23|28.17|28.4|28.34|28.41|28.35|28.23|28.17|18
1731265550000|2024-11-10 19:05:50|28.41|28.35|28.61|28.55|28.63|28.57|28.41|28.35|23
1731265560000|2024-11-10 19:06:00|28.6|28.54|28.62|28.56|28.63|28.57|28.56|28.5|21
1731265570000|2024-11-10 19:06:10|28.63|28.57|28.62|28.56|28.63|28.57|28.59|28.53|24
1731265580000|2024-11-10 19:06:20|28.61|28.55|28.51|28.45|28.62|28.56|28.51|28.45|19
1731265590000|2024-11-10 19:06:30|28.52|28.46|28.51|28.45|28.54|28.48|28.48|28.42|20
1731265600000|2024-11-10 19:06:40|28.5|28.44|28.53|28.47|28.55|28.49|28.49|28.43|17
1731265610000|2024-11-10 19:06:50|28.52|28.46|28.6|28.54|28.6|28.54|28.5|28.44|23
1731265620000|2024-11-10 19:07:00|28.59|28.53|28.55|28.49|28.59|28.53|28.5|28.44|20
1731265630000|2024-11-10 19:07:10|28.54|28.48|28.55|28.49|28.58|28.52|28.53|28.47|16
1731265640000|2024-11-10 19:07:20|28.56|28.5|28.51|28.45|28.56|28.5|28.51|28.45|15
1731265650000|2024-11-10 19:07:30|28.5|28.44|28.43|28.37|28.51|28.45|28.42|28.36|18
1731265660000|2024-11-10 19:07:40|28.44|28.38|28.43|28.37|28.45|28.39|28.4|28.34|14
1731265670000|2024-11-10 19:07:50|28.42|28.36|28.36|28.3|28.42|28.36|28.36|28.3|9
1731265680000|2024-11-10 19:08:00|28.35|28.29|28.37|28.31|28.38|28.32|28.35|28.29|10
1731265690000|2024-11-10 19:08:10|28.38|28.32|28.32|28.26|28.38|28.32|28.32|28.26|13
1731265700000|2024-11-10 19:08:20|28.31|28.25|28.29|28.23|28.33|28.27|28.29|28.23|13
1731265710000|2024-11-10 19:08:30|28.28|28.22|28.37|28.31|28.37|28.31|28.28|28.22|14
1731265720000|2024-11-10 19:08:40|28.36|28.3|28.34|28.28|28.39|28.33|28.34|28.28|20
1731265730000|2024-11-10 19:08:50|28.35|28.29|28.34|28.28|28.35|28.29|28.3|28.24|13
1731265740000|2024-11-10 19:09:00|28.33|28.27|28.37|28.31|28.37|28.31|28.32|28.26|18
1731265750000|2024-11-10 19:09:10|28.38|28.32|28.5|28.44|28.52|28.46|28.38|28.32|22
1731265760000|2024-11-10 19:09:20|28.51|28.45|28.5|28.44|28.52|28.46|28.47|28.41|13
1731265770000|2024-11-10 19:09:30|28.49|28.43|28.56|28.5|28.59|28.53|28.48|28.42|18
1731265780000|2024-11-10 19:09:40|28.57|28.51|28.45|28.39|28.57|28.51|28.45|28.39|15
1731265790000|2024-11-10 19:09:50|28.44|28.38|28.52|28.46|28.52|28.46|28.43|28.37|16
1731265800000|2024-11-10 19:10:00|28.51|28.45|28.53|28.47|28.54|28.48|28.49|28.43|11
1731265810000|2024-11-10 19:10:10|28.52|28.46|28.51|28.45|28.53|28.47|28.49|28.43|17
1731265820000|2024-11-10 19:10:20|28.5|28.44|28.49|28.43|28.52|28.46|28.49|28.43|14
1731265830000|2024-11-10 19:10:30|28.48|28.42|28.4|28.34|28.48|28.42|28.37|28.31|13
1731265840000|2024-11-10 19:10:40|28.41|28.35|28.4|28.34|28.42|28.36|28.38|28.32|17
1731265850000|2024-11-10 19:10:50|28.42|28.36|28.43|28.37|28.44|28.38|28.41|28.35|10
1731265860000|2024-11-10 19:11:00|28.42|28.36|28.44|28.38|28.47|28.41|28.41|28.35|15
1731265870000|2024-11-10 19:11:10|28.45|28.39|28.45|28.39|28.51|28.45|28.45|28.39|18
1731265880000|2024-11-10 19:11:20|28.44|28.38|28.47|28.41|28.47|28.41|28.44|28.38|14
1731265890000|2024-11-10 19:11:30|28.46|28.4|28.34|28.28|28.46|28.4|28.33|28.27|13
1731265900000|2024-11-10 19:11:40|28.33|28.27|28.36|28.3|28.36|28.3|28.28|28.22|19
1731265910000|2024-11-10 19:11:50|28.37|28.31|28.38|28.32|28.4|28.34|28.36|28.3|16
1731265920000|2024-11-10 19:12:00|28.39|28.33|28.34|28.28|28.39|28.33|28.34|28.28|13
1731265930000|2024-11-10 19:12:10|28.35|28.29|28.39|28.33|28.4|28.34|28.35|28.29|16
1731265940000|2024-11-10 19:12:20|28.38|28.32|28.35|28.29|28.38|28.32|28.33|28.27|12
1731265950000|2024-11-10 19:12:30|28.34|28.28|28.33|28.27|28.34|28.28|28.29|28.23|15
1731265960000|2024-11-10 19:12:40|28.32|28.26|28.32|28.26|28.35|28.29|28.31|28.25|9
1731265970000|2024-11-10 19:12:50|28.31|28.25|28.32|28.26|28.35|28.29|28.31|28.25|11
1731265980000|2024-11-10 19:13:00|28.31|28.25|28.24|28.18|28.31|28.25|28.24|28.18|8
1731265990000|2024-11-10 19:13:10|28.25|28.19|28.22|28.16|28.25|28.19|28.21|28.15|15
1731266000000|2024-11-10 19:13:20|28.23|28.17|28.08|28.02|28.23|28.17|28.08|28.02|19
1731266010000|2024-11-10 19:13:30|28.07|28.01|28.07|28.01|28.11|28.05|28.04|27.98|20
1731266020000|2024-11-10 19:13:40|28.06|28|28.15|28.09|28.15|28.09|28.06|28|15
1731266030000|2024-11-10 19:13:50|28.14|28.08|28.09|28.03|28.14|28.08|28.07|28.01|14
1731266040000|2024-11-10 19:14:00|28.1|28.04|28.14|28.08|28.14|28.08|28.09|28.03|12
1731266050000|2024-11-10 19:14:10|28.15|28.09|28.16|28.1|28.17|28.11|28.13|28.07|16
1731266060000|2024-11-10 19:14:20|28.15|28.09|28.18|28.12|28.18|28.12|28.13|28.07|23
1731266070000|2024-11-10 19:14:30|28.19|28.13|28.25|28.19|28.25|28.19|28.19|28.13|11
1731266080000|2024-11-10 19:14:40|28.26|28.2|28.19|28.13|28.27|28.21|28.19|28.13|12
1731266090000|2024-11-10 19:14:50|28.18|28.12|28.19|28.13|28.21|28.15|28.18|28.12|16
1731266100000|2024-11-10 19:15:00|28.18|28.12|28.14|28.08|28.21|28.15|28.13|28.07|19
1731266110000|2024-11-10 19:15:10|28.13|28.07|28.08|28.02|28.14|28.08|28.08|28.02|12
1731266120000|2024-11-10 19:15:20|28.07|28.01|27.84|27.78|28.07|28.01|27.78|27.72|28
1731266130000|2024-11-10 19:15:30|27.82|27.76|27.91|27.85|27.93|27.87|27.82|27.76|22
1731266140000|2024-11-10 19:15:40|27.9|27.84|27.89|27.83|27.9|27.84|27.83|27.77|22
1731266150000|2024-11-10 19:15:50|27.9|27.84|27.88|27.82|27.92|27.86|27.86|27.8|21
1731266160000|2024-11-10 19:16:00|27.87|27.81|27.82|27.76|27.87|27.81|27.76|27.7|22
1731266170000|2024-11-10 19:16:10|27.83|27.77|27.82|27.76|27.83|27.77|27.78|27.72|19
1731266180000|2024-11-10 19:16:20|27.83|27.77|27.69|27.63|27.83|27.77|27.69|27.63|20
1731266190000|2024-11-10 19:16:30|27.7|27.64|27.82|27.76|27.82|27.76|27.7|27.64|20
1731266200000|2024-11-10 19:16:40|27.83|27.77|27.79|27.73|27.83|27.77|27.76|27.7|12
1731266210000|2024-11-10 19:16:50|27.8|27.74|27.85|27.79|27.86|27.8|27.78|27.72|19
1731266220000|2024-11-10 19:17:00|27.84|27.78|27.78|27.72|27.85|27.79|27.75|27.69|20
1731266230000|2024-11-10 19:17:10|27.79|27.73|27.71|27.65|27.79|27.73|27.7|27.64|17
1731266240000|2024-11-10 19:17:20|27.72|27.66|27.73|27.67|27.8|27.74|27.72|27.66|18
1731266250000|2024-11-10 19:17:30|27.74|27.68|27.71|27.65|27.74|27.68|27.69|27.63|20
1731266260000|2024-11-10 19:17:40|27.7|27.64|27.66|27.6|27.7|27.64|27.64|27.58|19
1731266270000|2024-11-10 19:17:50|27.65|27.59|27.64|27.58|27.65|27.59|27.61|27.55|17
1731266280000|2024-11-10 19:18:00|27.63|27.57|27.61|27.55|27.69|27.63|27.61|27.55|21
1731266290000|2024-11-10 19:18:10|27.62|27.56|27.61|27.55|27.63|27.57|27.58|27.52|19
1731266300000|2024-11-10 19:18:20|27.6|27.54|27.61|27.55|27.68|27.62|27.6|27.54|22
1731266310000|2024-11-10 19:18:30|27.59|27.53|27.56|27.5|27.61|27.55|27.55|27.49|15
1731266320000|2024-11-10 19:18:40|27.55|27.49|27.5|27.44|27.56|27.5|27.5|27.44|18
1731266330000|2024-11-10 19:18:50|27.49|27.43|27.39|27.33|27.49|27.43|27.39|27.33|19
1731266340000|2024-11-10 19:19:00|27.38|27.32|27.45|27.39|27.45|27.39|27.32|27.26|27
1731266350000|2024-11-10 19:19:10|27.46|27.4|27.56|27.5|27.56|27.5|27.46|27.4|17
1731266360000|2024-11-10 19:19:20|27.57|27.51|27.58|27.52|27.58|27.52|27.54|27.48|16
1731266370000|2024-11-10 19:19:30|27.57|27.51|27.59|27.53|27.59|27.53|27.54|27.48|19
1731266380000|2024-11-10 19:19:40|27.58|27.52|27.65|27.59|27.66|27.6|27.58|27.52|14
1731266390000|2024-11-10 19:19:50|27.64|27.58|27.64|27.58|27.67|27.61|27.63|27.57|18
1731266400000|2024-11-10 19:20:00|27.63|27.57|27.73|27.67|27.73|27.67|27.63|27.57|18
1731266410000|2024-11-10 19:20:10|27.72|27.66|27.71|27.65|27.74|27.68|27.71|27.65|18
1731266420000|2024-11-10 19:20:20|27.72|27.66|27.73|27.67|27.76|27.7|27.71|27.65|16
1731266430000|2024-11-10 19:20:30|27.72|27.66|27.63|27.57|27.72|27.66|27.63|27.57|13
1731266440000|2024-11-10 19:20:40|27.62|27.56|27.68|27.62|27.68|27.62|27.59|27.53|22
1731266450000|2024-11-10 19:20:50|27.67|27.61|27.67|27.61|27.68|27.62|27.66|27.6|15
1731266460000|2024-11-10 19:21:00|27.66|27.6|27.71|27.65|27.71|27.65|27.63|27.57|12
1731266470000|2024-11-10 19:21:10|27.7|27.64|27.69|27.63|27.7|27.64|27.65|27.59|15
1731266480000|2024-11-10 19:21:20|27.68|27.62|27.66|27.6|27.68|27.62|27.65|27.59|9
1731266490000|2024-11-10 19:21:30|27.67|27.61|27.56|27.5|27.7|27.64|27.56|27.5|19
1731266500000|2024-11-10 19:21:40|27.55|27.49|27.58|27.52|27.58|27.52|27.53|27.47|17
1731266510000|2024-11-10 19:21:50|27.57|27.51|27.53|27.47|27.57|27.51|27.53|27.47|16
1731266520000|2024-11-10 19:22:00|27.54|27.48|27.55|27.49|27.55|27.49|27.5|27.44|17
1731266530000|2024-11-10 19:22:10|27.56|27.5|27.65|27.59|27.65|27.59|27.56|27.5|21
1731266540000|2024-11-10 19:22:20|27.64|27.58|27.66|27.6|27.66|27.6|27.6|27.54|15
1731266550000|2024-11-10 19:22:30|27.65|27.59|27.69|27.63|27.72|27.66|27.65|27.59|17
1731266560000|2024-11-10 19:22:40|27.71|27.65|27.68|27.62|27.72|27.66|27.68|27.62|19
1731266570000|2024-11-10 19:22:50|27.69|27.63|27.71|27.65|27.73|27.67|27.66|27.6|12
1731266580000|2024-11-10 19:23:00|27.7|27.64|27.78|27.72|27.78|27.72|27.69|27.63|20
1731266590000|2024-11-10 19:23:10|27.77|27.71|27.84|27.78|27.85|27.79|27.77|27.71|17
1731266600000|2024-11-10 19:23:20|27.83|27.77|27.9|27.84|27.9|27.84|27.81|27.75|21
1731266610000|2024-11-10 19:23:30|27.91|27.85|28.01|27.95|28.01|27.95|27.9|27.84|16
1731266620000|2024-11-10 19:23:40|28.02|27.96|27.98|27.92|28.04|27.98|27.98|27.92|18
1731266630000|2024-11-10 19:23:50|27.97|27.91|27.94|27.88|27.99|27.93|27.94|27.88|12
1731266640000|2024-11-10 19:24:00|27.95|27.89|27.9|27.84|27.95|27.89|27.9|27.84|8
1731266650000|2024-11-10 19:24:10|27.91|27.85|27.96|27.9|27.97|27.91|27.9|27.84|13
1731266660000|2024-11-10 19:24:20|27.97|27.91|27.93|27.87|27.98|27.92|27.93|27.87|7
1731266670000|2024-11-10 19:24:30|27.92|27.86|27.88|27.82|27.93|27.87|27.87|27.81|19
1731266680000|2024-11-10 19:24:40|27.79|27.73|27.8|27.74|27.8|27.74|27.66|27.6|20
1731266690000|2024-11-10 19:24:50|27.81|27.75|27.79|27.73|27.83|27.77|27.79|27.73|12
1731266700000|2024-11-10 19:25:00|27.78|27.72|27.84|27.78|27.85|27.79|27.78|27.72|14
1731266710000|2024-11-10 19:25:10|27.83|27.77|27.72|27.66|27.83|27.77|27.72|27.66|19
1731266720000|2024-11-10 19:25:20|27.71|27.65|27.71|27.65|27.72|27.66|27.69|27.63|12
1731266730000|2024-11-10 19:25:30|27.72|27.66|27.65|27.59|27.73|27.67|27.65|27.59|16
1731266740000|2024-11-10 19:25:40|27.67|27.61|27.66|27.6|27.67|27.61|27.63|27.57|10
1731266750000|2024-11-10 19:25:50|27.67|27.61|27.63|27.57|27.68|27.62|27.59|27.53|18
1731266760000|2024-11-10 19:26:00|27.64|27.58|27.61|27.55|27.66|27.6|27.61|27.55|18
1731266770000|2024-11-10 19:26:10|27.6|27.54|27.62|27.56|27.63|27.57|27.6|27.54|19
1731266780000|2024-11-10 19:26:20|27.63|27.57|27.61|27.55|27.66|27.6|27.61|27.55|14
1731266790000|2024-11-10 19:26:30|27.6|27.54|27.59|27.53|27.62|27.56|27.59|27.53|16
1731266800000|2024-11-10 19:26:40|27.6|27.54|27.57|27.51|27.6|27.54|27.56|27.5|14
1731266810000|2024-11-10 19:26:50|27.58|27.52|27.57|27.51|27.61|27.55|27.57|27.51|11
1731266820000|2024-11-10 19:27:00|27.59|27.53|27.61|27.55|27.64|27.58|27.59|27.53|13
1731266830000|2024-11-10 19:27:10|27.6|27.54|27.54|27.48|27.6|27.54|27.54|27.48|14
1731266840000|2024-11-10 19:27:20|27.55|27.49|27.58|27.52|27.62|27.56|27.54|27.48|18
1731266850000|2024-11-10 19:27:30|27.57|27.51|27.6|27.54|27.6|27.54|27.56|27.5|16
1731266860000|2024-11-10 19:27:40|27.61|27.55|27.71|27.65|27.71|27.65|27.6|27.54|16
1731266870000|2024-11-10 19:27:50|27.7|27.64|27.76|27.7|27.8|27.74|27.69|27.63|23
1731266880000|2024-11-10 19:28:00|27.75|27.69|27.75|27.69|27.76|27.7|27.74|27.68|11
1731266890000|2024-11-10 19:28:10|27.76|27.7|27.79|27.73|27.83|27.77|27.76|27.7|24
1731266900000|2024-11-10 19:28:20|27.8|27.74|27.87|27.81|27.89|27.83|27.8|27.74|18
1731266910000|2024-11-10 19:28:30|27.88|27.82|27.83|27.77|27.88|27.82|27.83|27.77|16
1731266920000|2024-11-10 19:28:40|27.84|27.78|27.93|27.87|27.93|27.87|27.84|27.78|13
1731266930000|2024-11-10 19:28:50|27.92|27.86|27.98|27.92|27.99|27.93|27.91|27.85|15
1731266940000|2024-11-10 19:29:00|27.99|27.93|28.05|27.99|28.07|28.01|27.98|27.92|22
1731266950000|2024-11-10 19:29:10|28.04|27.98|27.91|27.85|28.04|27.98|27.9|27.84|19
1731266960000|2024-11-10 19:29:20|27.92|27.86|27.93|27.87|27.95|27.89|27.91|27.85|14
1731266970000|2024-11-10 19:29:30|27.92|27.86|27.93|27.87|27.95|27.89|27.91|27.85|13
1731266980000|2024-11-10 19:29:40|27.92|27.86|27.9|27.84|27.93|27.87|27.89|27.83|10
1731266990000|2024-11-10 19:29:50|27.91|27.85|27.95|27.89|27.95|27.89|27.89|27.83|9
1731267000000|2024-11-10 19:30:00|27.94|27.88|27.98|27.92|27.98|27.92|27.92|27.86|14
1731267010000|2024-11-10 19:30:10|27.97|27.91|27.98|27.92|27.99|27.93|27.95|27.89|19
1731267020000|2024-11-10 19:30:20|27.97|27.91|27.99|27.93|28.01|27.95|27.96|27.9|19
1731267030000|2024-11-10 19:30:30|28|27.94|28.08|28.02|28.09|28.03|27.98|27.92|18
1731267040000|2024-11-10 19:30:40|28.09|28.03|28.12|28.06|28.12|28.06|28.08|28.02|16
1731267050000|2024-11-10 19:30:50|28.11|28.05|28.08|28.02|28.12|28.06|28.08|28.02|16
1731267060000|2024-11-10 19:31:00|28.09|28.03|28.13|28.07|28.16|28.1|28.09|28.03|15
1731267070000|2024-11-10 19:31:10|28.14|28.08|28.07|28.01|28.14|28.08|28.07|28.01|17
1731267080000|2024-11-10 19:31:20|28.06|28|28.06|28|28.07|28.01|28.01|27.95|18
1731267090000|2024-11-10 19:31:30|28.07|28.01|28.06|28|28.07|28.01|28.05|27.99|15
1731267100000|2024-11-10 19:31:40|28.05|27.99|28.04|27.98|28.05|27.99|28.02|27.96|11
1731267110000|2024-11-10 19:31:50|28.05|27.99|27.97|27.91|28.06|28|27.97|27.91|11
1731267120000|2024-11-10 19:32:00|27.96|27.9|28.06|28|28.06|28|27.95|27.89|14
1731267130000|2024-11-10 19:32:10|28.07|28.01|28.05|27.99|28.07|28.01|28.01|27.95|16
1731267140000|2024-11-10 19:32:20|28.04|27.98|28.03|27.97|28.05|27.99|28.01|27.95|11
1731267150000|2024-11-10 19:32:30|28.02|27.96|27.95|27.89|28.02|27.96|27.93|27.87|19
1731267160000|2024-11-10 19:32:40|27.94|27.88|27.9|27.84|27.97|27.91|27.9|27.84|12
1731267170000|2024-11-10 19:32:50|27.91|27.85|27.93|27.87|27.93|27.87|27.9|27.84|7
1731267180000|2024-11-10 19:33:00|27.94|27.88|27.91|27.85|27.96|27.9|27.91|27.85|10
1731267190000|2024-11-10 19:33:10|27.92|27.86|27.85|27.79|27.92|27.86|27.85|27.79|14
1731267200000|2024-11-10 19:33:20|27.86|27.8|27.88|27.82|27.9|27.84|27.86|27.8|12
1731267210000|2024-11-10 19:33:30|27.87|27.81|27.89|27.83|27.89|27.83|27.85|27.79|13
1731267220000|2024-11-10 19:33:40|27.9|27.84|27.89|27.83|27.9|27.84|27.86|27.8|13
1731267230000|2024-11-10 19:33:50|27.88|27.82|27.82|27.76|27.88|27.82|27.82|27.76|16
1731267240000|2024-11-10 19:34:00|27.81|27.75|27.81|27.75|27.82|27.76|27.8|27.74|13
1731267250000|2024-11-10 19:34:10|27.8|27.74|27.78|27.72|27.81|27.75|27.75|27.69|18
1731267260000|2024-11-10 19:34:20|27.77|27.71|27.78|27.72|27.79|27.73|27.75|27.69|13
1731267270000|2024-11-10 19:34:30|27.76|27.7|27.74|27.68|27.77|27.71|27.73|27.67|12
1731267280000|2024-11-10 19:34:40|27.73|27.67|27.73|27.67|27.75|27.69|27.73|27.67|11
1731267290000|2024-11-10 19:34:50|27.72|27.66|27.72|27.66|27.74|27.68|27.72|27.66|6
1731267300000|2024-11-10 19:35:00|27.73|27.67|27.68|27.62|27.74|27.68|27.68|27.62|19
1731267310000|2024-11-10 19:35:10|27.66|27.6|27.64|27.58|27.66|27.6|27.64|27.58|11
1731267320000|2024-11-10 19:35:20|27.65|27.59|27.64|27.58|27.66|27.6|27.63|27.57|14
1731267330000|2024-11-10 19:35:30|27.63|27.57|27.63|27.57|27.64|27.58|27.62|27.56|9
1731267340000|2024-11-10 19:35:40|27.61|27.55|27.37|27.31|27.61|27.55|27.37|27.31|21
1731267350000|2024-11-10 19:35:50|27.36|27.3|27.36|27.3|27.4|27.34|27.35|27.29|26
1731267360000|2024-11-10 19:36:00|27.37|27.31|27.2|27.14|27.38|27.32|27.09|27.03|31
1731267370000|2024-11-10 19:36:10|27.21|27.15|27.22|27.16|27.29|27.23|27.21|27.15|31
1731267380000|2024-11-10 19:36:20|27.23|27.17|27.36|27.3|27.38|27.32|27.23|27.17|22
1731267390000|2024-11-10 19:36:30|27.33|27.27|27.38|27.32|27.48|27.42|27.28|27.22|25
1731267400000|2024-11-10 19:36:40|27.37|27.31|27.46|27.4|27.46|27.4|27.37|27.31|16
1731267410000|2024-11-10 19:36:50|27.47|27.41|27.44|27.38|27.51|27.45|27.44|27.38|22
1731267420000|2024-11-10 19:37:00|27.45|27.39|27.38|27.32|27.46|27.4|27.38|27.32|18
1731267430000|2024-11-10 19:37:10|27.39|27.33|27.43|27.37|27.45|27.39|27.38|27.32|17
1731267440000|2024-11-10 19:37:20|27.42|27.36|27.46|27.4|27.47|27.41|27.4|27.34|15
1731267450000|2024-11-10 19:37:30|27.44|27.38|27.47|27.41|27.47|27.41|27.41|27.35|20
1731267460000|2024-11-10 19:37:40|27.5|27.44|27.55|27.49|27.57|27.51|27.5|27.44|13
1731267470000|2024-11-10 19:37:50|27.56|27.5|27.61|27.55|27.61|27.55|27.55|27.49|12
1731267480000|2024-11-10 19:38:00|27.62|27.56|27.53|27.47|27.63|27.57|27.53|27.47|18
1731267490000|2024-11-10 19:38:10|27.55|27.49|27.52|27.46|27.55|27.49|27.51|27.45|12
1731267500000|2024-11-10 19:38:20|27.53|27.47|27.53|27.47|27.55|27.49|27.52|27.46|11
1731267510000|2024-11-10 19:38:30|27.54|27.48|27.57|27.51|27.57|27.51|27.54|27.48|8
1731267520000|2024-11-10 19:38:40|27.56|27.5|27.49|27.43|27.56|27.5|27.49|27.43|10
1731267530000|2024-11-10 19:38:50|27.5|27.44|27.57|27.51|27.58|27.52|27.48|27.42|13
1731267540000|2024-11-10 19:39:00|27.58|27.52|27.58|27.52|27.6|27.54|27.56|27.5|13
1731267550000|2024-11-10 19:39:10|27.6|27.54|27.63|27.57|27.63|27.57|27.59|27.53|14
1731267560000|2024-11-10 19:39:20|27.64|27.58|27.62|27.56|27.67|27.61|27.62|27.56|13
1731267570000|2024-11-10 19:39:30|27.61|27.55|27.54|27.48|27.62|27.56|27.54|27.48|15
1731267580000|2024-11-10 19:39:40|27.53|27.47|27.52|27.46|27.54|27.48|27.52|27.46|10
1731267590000|2024-11-10 19:39:50|27.53|27.47|27.53|27.47|27.56|27.5|27.52|27.46|13
1731267600000|2024-11-10 19:40:00|27.54|27.48|27.59|27.53|27.6|27.54|27.53|27.47|18
1731267610000|2024-11-10 19:40:10|27.6|27.54|27.63|27.57|27.63|27.57|27.57|27.51|17
1731267620000|2024-11-10 19:40:20|27.65|27.59|27.58|27.52|27.72|27.66|27.56|27.5|19
1731267630000|2024-11-10 19:40:30|27.6|27.54|27.41|27.35|27.61|27.55|27.41|27.35|19
1731267640000|2024-11-10 19:40:40|27.42|27.36|27.6|27.54|27.6|27.54|27.42|27.36|19
1731267650000|2024-11-10 19:40:50|27.61|27.55|27.71|27.65|27.71|27.65|27.61|27.55|18
1731267660000|2024-11-10 19:41:00|27.72|27.66|27.58|27.52|27.72|27.66|27.58|27.52|16
1731267670000|2024-11-10 19:41:10|27.57|27.51|27.41|27.35|27.58|27.52|27.38|27.32|20
1731267680000|2024-11-10 19:41:20|27.42|27.36|27.36|27.3|27.43|27.37|27.36|27.3|17
1731267690000|2024-11-10 19:41:30|27.35|27.29|27.41|27.35|27.42|27.36|27.35|27.29|16
1731267700000|2024-11-10 19:41:40|27.42|27.36|27.44|27.38|27.46|27.4|27.42|27.36|16
1731267710000|2024-11-10 19:41:50|27.43|27.37|27.45|27.39|27.49|27.43|27.43|27.37|16
1731267720000|2024-11-10 19:42:00|27.46|27.4|27.47|27.41|27.48|27.42|27.42|27.36|13
1731267730000|2024-11-10 19:42:10|27.48|27.42|27.4|27.34|27.48|27.42|27.39|27.33|16
1731267740000|2024-11-10 19:42:20|27.39|27.33|27.33|27.27|27.39|27.33|27.33|27.27|7
1731267750000|2024-11-10 19:42:30|27.32|27.26|27.31|27.25|27.34|27.28|27.29|27.23|18
1731267760000|2024-11-10 19:42:40|27.3|27.24|27.24|27.18|27.3|27.24|27.24|27.18|15
1731267770000|2024-11-10 19:42:50|27.23|27.17|27.23|27.17|27.24|27.18|27.2|27.14|20
1731267780000|2024-11-10 19:43:00|27.22|27.16|27.21|27.15|27.23|27.17|27.2|27.14|16
1731267790000|2024-11-10 19:43:10|27.2|27.14|27.12|27.06|27.22|27.16|27.12|27.06|20
1731267800000|2024-11-10 19:43:20|27.13|27.07|27.14|27.08|27.15|27.09|27.12|27.06|18
1731267810000|2024-11-10 19:43:30|27.15|27.09|27.24|27.18|27.24|27.18|27.15|27.09|11
1731267820000|2024-11-10 19:43:40|27.25|27.19|27.25|27.19|27.27|27.21|27.22|27.16|16
1731267830000|2024-11-10 19:43:50|27.24|27.18|27.21|27.15|27.24|27.18|27.21|27.15|10
1731267840000|2024-11-10 19:44:00|27.2|27.14|27.16|27.1|27.21|27.15|27.16|27.1|17
1731267850000|2024-11-10 19:44:10|27.15|27.09|27.14|27.08|27.16|27.1|27.13|27.07|12
1731267860000|2024-11-10 19:44:20|27.13|27.07|27.2|27.14|27.21|27.15|27.12|27.06|10
1731267870000|2024-11-10 19:44:30|27.21|27.15|27.13|27.07|27.22|27.16|27.13|27.07|13
1731267880000|2024-11-10 19:44:40|27.12|27.06|26.89|26.83|27.14|27.08|26.89|26.83|20
1731267890000|2024-11-10 19:44:50|26.91|26.85|26.8|26.74|26.95|26.89|26.8|26.74|21
1731267900000|2024-11-10 19:45:00|26.79|26.73|26.92|26.86|26.94|26.88|26.79|26.73|24
1731267910000|2024-11-10 19:45:10|26.91|26.85|26.8|26.74|26.92|26.86|26.8|26.74|28
1731267920000|2024-11-10 19:45:20|26.79|26.73|26.82|26.76|26.82|26.76|26.68|26.62|26
1731267930000|2024-11-10 19:45:30|26.81|26.75|26.87|26.81|26.87|26.81|26.77|26.71|24
1731267940000|2024-11-10 19:45:40|26.86|26.8|26.9|26.84|26.92|26.86|26.82|26.76|20
1731267950000|2024-11-10 19:45:50|26.92|26.86|26.82|26.76|26.92|26.86|26.79|26.73|14
1731267960000|2024-11-10 19:46:00|26.87|26.81|26.85|26.79|26.87|26.81|26.81|26.75|22
1731267970000|2024-11-10 19:46:10|26.86|26.8|26.82|26.76|26.9|26.84|26.82|26.76|21
1731267980000|2024-11-10 19:46:20|26.83|26.77|27.05|26.99|27.07|27.01|26.83|26.77|27
1731267990000|2024-11-10 19:46:30|27.06|27|27.09|27.03|27.09|27.03|27.02|26.96|22
1731268000000|2024-11-10 19:46:40|27.11|27.05|27.04|26.98|27.13|27.07|27.04|26.98|16
1731268010000|2024-11-10 19:46:50|27.02|26.96|27.01|26.95|27.04|26.98|26.97|26.91|22
1731268020000|2024-11-10 19:47:00|27|26.94|26.93|26.87|27|26.94|26.92|26.86|17
1731268030000|2024-11-10 19:47:10|26.94|26.88|26.96|26.9|26.98|26.92|26.93|26.87|21
1731268040000|2024-11-10 19:47:20|26.95|26.89|26.9|26.84|26.95|26.89|26.89|26.83|19
1731268050000|2024-11-10 19:47:30|26.88|26.82|26.84|26.78|26.95|26.89|26.84|26.78|17
1731268060000|2024-11-10 19:47:40|26.85|26.79|26.8|26.74|26.85|26.79|26.79|26.73|14
1731268070000|2024-11-10 19:47:50|26.78|26.72|26.65|26.59|26.78|26.72|26.65|26.59|23
1731268080000|2024-11-10 19:48:00|26.64|26.58|26.71|26.65|26.71|26.65|26.64|26.58|26
1731268090000|2024-11-10 19:48:10|26.72|26.66|26.59|26.53|26.78|26.72|26.58|26.52|28
1731268100000|2024-11-10 19:48:20|26.6|26.54|26.58|26.52|26.6|26.54|26.54|26.48|25
1731268110000|2024-11-10 19:48:30|26.57|26.51|26.69|26.63|26.72|26.66|26.57|26.51|22
1731268120000|2024-11-10 19:48:40|26.71|26.65|26.63|26.57|26.73|26.67|26.63|26.57|19
1731268130000|2024-11-10 19:48:50|26.61|26.55|26.64|26.58|26.66|26.6|26.59|26.53|18
1731268140000|2024-11-10 19:49:00|26.63|26.57|26.84|26.78|26.84|26.78|26.62|26.56|26
1731268150000|2024-11-10 19:49:10|26.85|26.79|26.91|26.85|26.92|26.86|26.85|26.79|16
1731268160000|2024-11-10 19:49:20|26.9|26.84|26.92|26.86|26.94|26.88|26.88|26.82|16
1731268170000|2024-11-10 19:49:30|26.9|26.84|26.99|26.93|26.99|26.93|26.88|26.82|22
1731268180000|2024-11-10 19:49:40|26.98|26.92|27.01|26.95|27.03|26.97|26.98|26.92|18
1731268190000|2024-11-10 19:49:50|27|26.94|26.99|26.93|27.02|26.96|26.98|26.92|20
1731268200000|2024-11-10 19:50:00|26.98|26.92|26.92|26.86|26.99|26.93|26.9|26.84|27
1731268210000|2024-11-10 19:50:10|26.94|26.88|26.87|26.81|26.94|26.88|26.86|26.8|24
1731268220000|2024-11-10 19:50:20|26.89|26.83|26.95|26.89|26.95|26.89|26.86|26.8|22
1731268230000|2024-11-10 19:50:30|26.97|26.91|27.03|26.97|27.03|26.97|26.96|26.9|12
1731268240000|2024-11-10 19:50:40|27.04|26.98|27.03|26.97|27.06|27|27.01|26.95|14
1731268250000|2024-11-10 19:50:50|27.04|26.98|27.04|26.98|27.05|26.99|27.01|26.95|11
1731268260000|2024-11-10 19:51:00|27.02|26.96|26.96|26.9|27.02|26.96|26.96|26.9|15
1731268270000|2024-11-10 19:51:10|26.95|26.89|26.87|26.81|26.98|26.92|26.85|26.79|26
1731268280000|2024-11-10 19:51:20|26.88|26.82|26.9|26.84|26.91|26.85|26.87|26.81|21
1731268290000|2024-11-10 19:51:30|26.89|26.83|26.92|26.86|26.92|26.86|26.88|26.82|18
1731268300000|2024-11-10 19:51:40|26.91|26.85|26.94|26.88|26.94|26.88|26.9|26.84|10
1731268310000|2024-11-10 19:51:50|26.95|26.89|27.02|26.96|27.02|26.96|26.94|26.88|12
1731268320000|2024-11-10 19:52:00|27.03|26.97|26.92|26.86|27.03|26.97|26.92|26.86|18
1731268330000|2024-11-10 19:52:10|26.91|26.85|26.95|26.89|26.95|26.89|26.89|26.83|13
1731268340000|2024-11-10 19:52:20|26.94|26.88|26.93|26.87|26.94|26.88|26.91|26.85|15
1731268350000|2024-11-10 19:52:30|26.92|26.86|26.93|26.87|26.94|26.88|26.91|26.85|8
1731268360000|2024-11-10 19:52:40|26.92|26.86|26.87|26.81|26.92|26.86|26.87|26.81|16
1731268370000|2024-11-10 19:52:50|26.86|26.8|26.91|26.85|26.92|26.86|26.84|26.78|14
1731268380000|2024-11-10 19:53:00|26.9|26.84|26.96|26.9|26.99|26.93|26.9|26.84|16
1731268390000|2024-11-10 19:53:10|26.94|26.88|27.03|26.97|27.03|26.97|26.94|26.88|14
1731268400000|2024-11-10 19:53:20|27.04|26.98|27.14|27.08|27.14|27.08|27.03|26.97|22
1731268410000|2024-11-10 19:53:30|27.15|27.09|27.17|27.11|27.19|27.13|27.14|27.08|17
1731268420000|2024-11-10 19:53:40|27.19|27.13|27.2|27.14|27.2|27.14|27.14|27.08|13
1731268430000|2024-11-10 19:53:50|27.19|27.13|27.2|27.14|27.22|27.16|27.18|27.12|13
1731268440000|2024-11-10 19:54:00|27.19|27.13|27.14|27.08|27.2|27.14|27.13|27.07|21
1731268450000|2024-11-10 19:54:10|27.15|27.09|27.13|27.07|27.17|27.11|27.12|27.06|13
1731268460000|2024-11-10 19:54:20|27.14|27.08|27.12|27.06|27.14|27.08|27.12|27.06|11
1731268470000|2024-11-10 19:54:30|27.1|27.04|27.13|27.07|27.16|27.1|27.09|27.03|16
1731268480000|2024-11-10 19:54:40|27.14|27.08|27.11|27.05|27.16|27.1|27.11|27.05|14
1731268490000|2024-11-10 19:54:50|27.09|27.03|27.07|27.01|27.09|27.03|27.06|27|7
1731268500000|2024-11-10 19:55:00|27.09|27.03|27.24|27.18|27.25|27.19|27.08|27.02|23
1731268510000|2024-11-10 19:55:10|27.25|27.19|27.26|27.2|27.32|27.26|27.25|27.19|18
1731268520000|2024-11-10 19:55:20|27.27|27.21|27.22|27.16|27.27|27.21|27.22|27.16|20
1731268530000|2024-11-10 19:55:30|27.21|27.15|27.14|27.08|27.21|27.15|27.13|27.07|23
1731268540000|2024-11-10 19:55:40|27.15|27.09|27.1|27.04|27.15|27.09|27.1|27.04|10
1731268550000|2024-11-10 19:55:50|27.09|27.03|27.1|27.04|27.11|27.05|27.08|27.02|16
1731268560000|2024-11-10 19:56:00|27.11|27.05|27.05|26.99|27.13|27.07|27.04|26.98|16
1731268570000|2024-11-10 19:56:10|27.04|26.98|27.01|26.95|27.04|26.98|27|26.94|17
1731268580000|2024-11-10 19:56:20|27|26.94|26.98|26.92|27|26.94|26.98|26.92|7
1731268590000|2024-11-10 19:56:30|27|26.94|26.94|26.88|27|26.94|26.94|26.88|13
1731268600000|2024-11-10 19:56:40|26.93|26.87|26.87|26.81|26.93|26.87|26.86|26.8|19
1731268610000|2024-11-10 19:56:50|26.88|26.82|26.93|26.87|26.94|26.88|26.88|26.82|16
1731268620000|2024-11-10 19:57:00|26.92|26.86|26.97|26.91|26.97|26.91|26.92|26.86|12
1731268630000|2024-11-10 19:57:10|26.96|26.9|26.96|26.9|27|26.94|26.93|26.87|16
1731268640000|2024-11-10 19:57:20|26.95|26.89|26.99|26.93|26.99|26.93|26.93|26.87|16
1731268650000|2024-11-10 19:57:30|26.98|26.92|26.99|26.93|27.03|26.97|26.98|26.92|16
1731268660000|2024-11-10 19:57:40|26.98|26.92|27|26.94|27|26.94|26.96|26.9|18
1731268670000|2024-11-10 19:57:50|27.01|26.95|27.04|26.98|27.08|27.02|27.01|26.95|19
1731268680000|2024-11-10 19:58:00|27.03|26.97|26.99|26.93|27.03|26.97|26.98|26.92|17
1731268690000|2024-11-10 19:58:10|26.98|26.92|27.07|27.01|27.07|27.01|26.98|26.92|16
1731268700000|2024-11-10 19:58:20|27.06|27|27.09|27.03|27.11|27.05|27.06|27|12
1731268710000|2024-11-10 19:58:30|27.1|27.04|27.08|27.02|27.1|27.04|27.07|27.01|13
1731268720000|2024-11-10 19:58:40|27.07|27.01|27.09|27.03|27.09|27.03|27.04|26.98|19
1731268730000|2024-11-10 19:58:50|27.08|27.02|27.06|27|27.1|27.04|27.06|27|15
1731268740000|2024-11-10 19:59:00|27.07|27.01|27.06|27|27.07|27.01|27.04|26.98|14
1731268750000|2024-11-10 19:59:10|27.05|26.99|27.03|26.97|27.06|27|27.02|26.96|19
1731268760000|2024-11-10 19:59:20|27.04|26.98|27|26.94|27.04|26.98|27|26.94|12
1731268770000|2024-11-10 19:59:30|27.01|26.95|27.06|27|27.06|27|27.01|26.95|12
1731268780000|2024-11-10 19:59:40|27.04|26.98|27.07|27.01|27.07|27.01|27.03|26.97|8
1731268790000|2024-11-10 19:59:50|27.06|27|27.11|27.05|27.11|27.05|27.06|27|7
1731268800000|2024-11-10 20:00:00|27.12|27.06|27.06|27|27.14|27.08|27.05|26.99|24
1731268810000|2024-11-10 20:00:10|27.07|27.01|27.14|27.08|27.16|27.1|27.06|27|19
1731268820000|2024-11-10 20:00:20|27.15|27.09|27.15|27.09|27.17|27.11|27.14|27.08|18
1731268830000|2024-11-10 20:00:30|27.16|27.1|27.16|27.1|27.17|27.11|27.14|27.08|14
1731268840000|2024-11-10 20:00:40|27.17|27.11|27.2|27.14|27.21|27.15|27.17|27.11|12
1731268850000|2024-11-10 20:00:50|27.21|27.15|27.18|27.12|27.22|27.16|27.18|27.12|12
1731268860000|2024-11-10 20:01:00|27.19|27.13|27.26|27.2|27.26|27.2|27.19|27.13|12
1731268870000|2024-11-10 20:01:10|27.27|27.21|27.29|27.23|27.29|27.23|27.25|27.19|13
1731268880000|2024-11-10 20:01:20|27.28|27.22|27.31|27.25|27.32|27.26|27.27|27.21|17
1731268890000|2024-11-10 20:01:30|27.32|27.26|27.35|27.29|27.35|27.29|27.3|27.24|14
1731268900000|2024-11-10 20:01:40|27.36|27.3|27.45|27.39|27.45|27.39|27.36|27.3|21
1731268910000|2024-11-10 20:01:50|27.44|27.38|27.41|27.35|27.45|27.39|27.41|27.35|18
1731268920000|2024-11-10 20:02:00|27.4|27.34|27.39|27.33|27.4|27.34|27.36|27.3|14
1731268930000|2024-11-10 20:02:10|27.38|27.32|27.35|27.29|27.39|27.33|27.34|27.28|18
1731268940000|2024-11-10 20:02:20|27.36|27.3|27.31|27.25|27.36|27.3|27.31|27.25|24
1731268950000|2024-11-10 20:02:30|27.32|27.26|27.32|27.26|27.37|27.31|27.32|27.26|13
1731268960000|2024-11-10 20:02:40|27.31|27.25|27.26|27.2|27.31|27.25|27.25|27.19|18
1731268970000|2024-11-10 20:02:50|27.27|27.21|27.28|27.22|27.29|27.23|27.27|27.21|17
1731268980000|2024-11-10 20:03:00|27.29|27.23|27.31|27.25|27.31|27.25|27.24|27.18|16
1731268990000|2024-11-10 20:03:10|27.32|27.26|27.37|27.31|27.38|27.32|27.3|27.24|19
1731269000000|2024-11-10 20:03:20|27.38|27.32|27.35|27.29|27.39|27.33|27.35|27.29|20
1731269010000|2024-11-10 20:03:30|27.36|27.3|27.39|27.33|27.4|27.34|27.35|27.29|14
1731269020000|2024-11-10 20:03:40|27.38|27.32|27.45|27.39|27.45|27.39|27.38|27.32|16
1731269030000|2024-11-10 20:03:50|27.44|27.38|27.42|27.36|27.45|27.39|27.41|27.35|14
1731269040000|2024-11-10 20:04:00|27.41|27.35|27.37|27.31|27.42|27.36|27.35|27.29|19
1731269050000|2024-11-10 20:04:10|27.36|27.3|27.4|27.34|27.4|27.34|27.36|27.3|17
1731269060000|2024-11-10 20:04:20|27.39|27.33|27.4|27.34|27.41|27.35|27.38|27.32|14
1731269070000|2024-11-10 20:04:30|27.41|27.35|27.3|27.24|27.41|27.35|27.3|27.24|12
1731269080000|2024-11-10 20:04:40|27.31|27.25|27.33|27.27|27.35|27.29|27.3|27.24|15
1731269090000|2024-11-10 20:04:50|27.32|27.26|27.27|27.21|27.32|27.26|27.27|27.21|12
1731269100000|2024-11-10 20:05:00|27.28|27.22|27.35|27.29|27.35|27.29|27.28|27.22|14
1731269110000|2024-11-10 20:05:10|27.36|27.3|27.37|27.31|27.37|27.31|27.35|27.29|10
1731269120000|2024-11-10 20:05:20|27.36|27.3|27.3|27.24|27.38|27.32|27.3|27.24|12
1731269130000|2024-11-10 20:05:30|27.29|27.23|27.28|27.22|27.29|27.23|27.26|27.2|13
1731269140000|2024-11-10 20:05:40|27.29|27.23|27.28|27.22|27.3|27.24|27.27|27.21|10
1731269150000|2024-11-10 20:05:50|27.29|27.23|27.3|27.24|27.32|27.26|27.28|27.22|13
1731269160000|2024-11-10 20:06:00|27.31|27.25|27.26|27.2|27.31|27.25|27.26|27.2|13
1731269170000|2024-11-10 20:06:10|27.27|27.21|27.28|27.22|27.32|27.26|27.27|27.21|15
1731269180000|2024-11-10 20:06:20|27.27|27.21|27.2|27.14|27.27|27.21|27.19|27.13|18
1731269190000|2024-11-10 20:06:30|27.21|27.15|27.22|27.16|27.24|27.18|27.21|27.15|16
1731269200000|2024-11-10 20:06:40|27.23|27.17|27.24|27.18|27.26|27.2|27.22|27.16|14
1731269210000|2024-11-10 20:06:50|27.23|27.17|27.22|27.16|27.25|27.19|27.22|27.16|16
1731269220000|2024-11-10 20:07:00|27.21|27.15|27.19|27.13|27.23|27.17|27.19|27.13|9
1731269230000|2024-11-10 20:07:10|27.2|27.14|27.17|27.11|27.21|27.15|27.17|27.11|14
1731269240000|2024-11-10 20:07:20|27.16|27.1|27.11|27.05|27.16|27.1|27.1|27.04|14
1731269250000|2024-11-10 20:07:30|27.1|27.04|27.05|26.99|27.1|27.04|27.05|26.99|16
1731269260000|2024-11-10 20:07:40|27.06|27|27.01|26.95|27.06|27|26.99|26.93|19
1731269270000|2024-11-10 20:07:50|27|26.94|27.01|26.95|27.04|26.98|27|26.94|9
1731269280000|2024-11-10 20:08:00|27.02|26.96|27.02|26.96|27.09|27.03|27.02|26.96|18
1731269290000|2024-11-10 20:08:10|27.03|26.97|27.04|26.98|27.04|26.98|27|26.94|17
1731269300000|2024-11-10 20:08:20|27.05|26.99|27.03|26.97|27.05|26.99|27|26.94|13
1731269310000|2024-11-10 20:08:30|27.02|26.96|26.93|26.87|27.03|26.97|26.92|26.86|19
1731269320000|2024-11-10 20:08:40|26.94|26.88|26.91|26.85|26.94|26.88|26.9|26.84|13
1731269330000|2024-11-10 20:08:50|26.9|26.84|26.88|26.82|26.91|26.85|26.88|26.82|13
1731269340000|2024-11-10 20:09:00|26.89|26.83|26.95|26.89|26.96|26.9|26.89|26.83|13
1731269350000|2024-11-10 20:09:10|26.96|26.9|26.95|26.89|26.96|26.9|26.91|26.85|19
1731269360000|2024-11-10 20:09:20|26.96|26.9|26.95|26.89|26.99|26.93|26.95|26.89|16
1731269370000|2024-11-10 20:09:30|26.94|26.88|26.89|26.83|26.94|26.88|26.89|26.83|15
1731269380000|2024-11-10 20:09:40|26.9|26.84|26.94|26.88|26.96|26.9|26.9|26.84|9
1731269390000|2024-11-10 20:09:50|26.96|26.9|26.9|26.84|26.96|26.9|26.9|26.84|17
1731269400000|2024-11-10 20:10:00|26.91|26.85|27.02|26.96|27.03|26.97|26.9|26.84|15
1731269410000|2024-11-10 20:10:10|27.01|26.95|26.99|26.93|27.01|26.95|26.98|26.92|9
1731269420000|2024-11-10 20:10:20|27|26.94|26.94|26.88|27.01|26.95|26.93|26.87|24
1731269430000|2024-11-10 20:10:30|26.93|26.87|26.9|26.84|26.93|26.87|26.89|26.83|16
1731269440000|2024-11-10 20:10:40|26.91|26.85|26.9|26.84|26.92|26.86|26.89|26.83|19
1731269450000|2024-11-10 20:10:50|26.89|26.83|26.86|26.8|26.89|26.83|26.86|26.8|14
1731269460000|2024-11-10 20:11:00|26.87|26.81|26.81|26.75|26.87|26.81|26.8|26.74|13
1731269470000|2024-11-10 20:11:10|26.82|26.76|26.92|26.86|26.95|26.89|26.82|26.76|24
1731269480000|2024-11-10 20:11:20|26.93|26.87|26.95|26.89|26.97|26.91|26.93|26.87|16
1731269490000|2024-11-10 20:11:30|26.94|26.88|26.92|26.86|26.95|26.89|26.91|26.85|13
1731269500000|2024-11-10 20:11:40|26.93|26.87|26.93|26.87|26.94|26.88|26.92|26.86|11
1731269510000|2024-11-10 20:11:50|26.94|26.88|26.82|26.76|26.94|26.88|26.82|26.76|11
1731269520000|2024-11-10 20:12:00|26.83|26.77|26.86|26.8|26.86|26.8|26.83|26.77|14
1731269530000|2024-11-10 20:12:10|26.87|26.81|26.71|26.65|26.87|26.81|26.71|26.65|16
1731269540000|2024-11-10 20:12:20|26.72|26.66|26.67|26.61|26.74|26.68|26.67|26.61|17
1731269550000|2024-11-10 20:12:30|26.66|26.6|26.62|26.56|26.67|26.61|26.62|26.56|13
1731269560000|2024-11-10 20:12:40|26.61|26.55|26.37|26.31|26.61|26.55|26.37|26.31|16
1731269570000|2024-11-10 20:12:50|26.38|26.32|26.42|26.36|26.45|26.39|26.35|26.29|24
1731269580000|2024-11-10 20:13:00|26.43|26.37|26.38|26.32|26.48|26.42|26.36|26.3|27
1731269590000|2024-11-10 20:13:10|26.39|26.33|26.49|26.43|26.49|26.43|26.39|26.33|22
1731269600000|2024-11-10 20:13:20|26.48|26.42|26.38|26.32|26.48|26.42|26.38|26.32|17
1731269610000|2024-11-10 20:13:30|26.39|26.33|26.48|26.42|26.49|26.43|26.38|26.32|19
1731269620000|2024-11-10 20:13:40|26.49|26.43|26.47|26.41|26.51|26.45|26.47|26.41|16
1731269630000|2024-11-10 20:13:50|26.48|26.42|26.59|26.53|26.61|26.55|26.48|26.42|20
1731269640000|2024-11-10 20:14:00|26.58|26.52|26.51|26.45|26.61|26.55|26.51|26.45|19
1731269650000|2024-11-10 20:14:10|26.52|26.46|26.51|26.45|26.53|26.47|26.49|26.43|14
1731269660000|2024-11-10 20:14:20|26.5|26.44|26.48|26.42|26.5|26.44|26.45|26.39|22
1731269670000|2024-11-10 20:14:30|26.47|26.41|26.46|26.4|26.49|26.43|26.44|26.38|22
1731269680000|2024-11-10 20:14:40|26.45|26.39|26.43|26.37|26.47|26.41|26.43|26.37|18
1731269690000|2024-11-10 20:14:50|26.42|26.36|26.42|26.36|26.43|26.37|26.37|26.31|18
1731269700000|2024-11-10 20:15:00|26.41|26.35|26.4|26.34|26.44|26.38|26.4|26.34|19
1731269710000|2024-11-10 20:15:10|26.39|26.33|26.35|26.29|26.39|26.33|26.29|26.23|21
1731269720000|2024-11-10 20:15:20|26.36|26.3|26.45|26.39|26.45|26.39|26.36|26.3|25
1731269730000|2024-11-10 20:15:30|26.44|26.38|26.49|26.43|26.5|26.44|26.44|26.38|19
1731269740000|2024-11-10 20:15:40|26.48|26.42|26.54|26.48|26.54|26.48|26.47|26.41|22
1731269750000|2024-11-10 20:15:50|26.56|26.5|26.56|26.5|26.64|26.58|26.56|26.5|15
1731269760000|2024-11-10 20:16:00|26.57|26.51|26.69|26.63|26.69|26.63|26.55|26.49|18
1731269770000|2024-11-10 20:16:10|26.7|26.64|26.56|26.5|26.7|26.64|26.54|26.48|20
1731269780000|2024-11-10 20:16:20|26.55|26.49|26.55|26.49|26.56|26.5|26.53|26.47|15
1731269790000|2024-11-10 20:16:30|26.56|26.5|26.46|26.4|26.58|26.52|26.45|26.39|18
1731269800000|2024-11-10 20:16:40|26.47|26.41|26.54|26.48|26.54|26.48|26.46|26.4|16
1731269810000|2024-11-10 20:16:50|26.55|26.49|26.44|26.38|26.55|26.49|26.43|26.37|19
1731269820000|2024-11-10 20:17:00|26.46|26.4|26.55|26.49|26.55|26.49|26.46|26.4|15
1731269830000|2024-11-10 20:17:10|26.54|26.48|26.56|26.5|26.58|26.52|26.53|26.47|15
1731269840000|2024-11-10 20:17:20|26.57|26.51|26.5|26.44|26.57|26.51|26.5|26.44|16
1731269850000|2024-11-10 20:17:30|26.51|26.45|26.43|26.37|26.52|26.46|26.4|26.34|19
1731269860000|2024-11-10 20:17:40|26.42|26.36|26.38|26.32|26.42|26.36|26.38|26.32|13
1731269870000|2024-11-10 20:17:50|26.37|26.31|26.37|26.31|26.38|26.32|26.32|26.26|23
1731269880000|2024-11-10 20:18:00|26.38|26.32|26.48|26.42|26.48|26.42|26.37|26.31|22
1731269890000|2024-11-10 20:18:10|26.5|26.44|26.53|26.47|26.53|26.47|26.5|26.44|14
1731269900000|2024-11-10 20:18:20|26.56|26.5|26.62|26.56|26.64|26.58|26.56|26.5|17
1731269910000|2024-11-10 20:18:30|26.61|26.55|26.63|26.57|26.64|26.58|26.58|26.52|18
1731269920000|2024-11-10 20:18:40|26.61|26.55|26.67|26.61|26.68|26.62|26.61|26.55|13
1731269930000|2024-11-10 20:18:50|26.68|26.62|26.64|26.58|26.69|26.63|26.62|26.56|17
1731269940000|2024-11-10 20:19:00|26.65|26.59|26.73|26.67|26.73|26.67|26.64|26.58|15
1731269950000|2024-11-10 20:19:10|26.74|26.68|26.79|26.73|26.8|26.74|26.73|26.67|19
1731269960000|2024-11-10 20:19:20|26.8|26.74|26.79|26.73|26.83|26.77|26.79|26.73|16
1731269970000|2024-11-10 20:19:30|26.78|26.72|26.72|26.66|26.78|26.72|26.72|26.66|13
1731269980000|2024-11-10 20:19:40|26.71|26.65|26.69|26.63|26.74|26.68|26.68|26.62|21
1731269990000|2024-11-10 20:19:50|26.68|26.62|26.7|26.64|26.71|26.65|26.68|26.62|11
1731270000000|2024-11-10 20:20:00|26.69|26.63|26.71|26.65|26.73|26.67|26.68|26.62|14
1731270010000|2024-11-10 20:20:10|26.72|26.66|26.75|26.69|26.83|26.77|26.72|26.66|24
1731270020000|2024-11-10 20:20:20|26.76|26.7|26.8|26.74|26.8|26.74|26.75|26.69|15
1731270030000|2024-11-10 20:20:30|26.79|26.73|26.77|26.71|26.85|26.79|26.77|26.71|22
1731270040000|2024-11-10 20:20:40|26.76|26.7|26.82|26.76|26.82|26.76|26.76|26.7|13
1731270050000|2024-11-10 20:20:50|26.81|26.75|26.85|26.79|26.85|26.79|26.81|26.75|9
1731270060000|2024-11-10 20:21:00|26.84|26.78|26.81|26.75|26.87|26.81|26.81|26.75|15
1731270070000|2024-11-10 20:21:10|26.8|26.74|26.81|26.75|26.81|26.75|26.78|26.72|16
1731270080000|2024-11-10 20:21:20|26.82|26.76|26.79|26.73|26.82|26.76|26.78|26.72|17
1731270090000|2024-11-10 20:21:30|26.78|26.72|26.84|26.78|26.85|26.79|26.78|26.72|19
1731270100000|2024-11-10 20:21:40|26.83|26.77|26.85|26.79|26.87|26.81|26.83|26.77|11
1731270110000|2024-11-10 20:21:50|26.81|26.75|26.81|26.75|26.83|26.77|26.79|26.73|9
1731270120000|2024-11-10 20:22:00|26.82|26.76|26.83|26.77|26.84|26.78|26.81|26.75|14
1731270130000|2024-11-10 20:22:10|26.84|26.78|26.89|26.83|26.9|26.84|26.84|26.78|11
1731270140000|2024-11-10 20:22:20|26.9|26.84|26.89|26.83|26.9|26.84|26.89|26.83|8
1731270150000|2024-11-10 20:22:30|26.88|26.82|26.84|26.78|26.88|26.82|26.83|26.77|10
1731270160000|2024-11-10 20:22:40|26.85|26.79|26.77|26.71|26.85|26.79|26.77|26.71|15
1731270170000|2024-11-10 20:22:50|26.76|26.7|26.78|26.72|26.78|26.72|26.71|26.65|15
1731270180000|2024-11-10 20:23:00|26.77|26.71|26.75|26.69|26.79|26.73|26.74|26.68|10
1731270190000|2024-11-10 20:23:10|26.74|26.68|26.78|26.72|26.78|26.72|26.73|26.67|16
1731270200000|2024-11-10 20:23:20|26.77|26.71|26.81|26.75|26.82|26.76|26.77|26.71|9
1731270210000|2024-11-10 20:23:30|26.8|26.74|26.7|26.64|26.8|26.74|26.7|26.64|13
1731270220000|2024-11-10 20:23:40|26.71|26.65|26.78|26.72|26.79|26.73|26.7|26.64|14
1731270230000|2024-11-10 20:23:50|26.79|26.73|26.83|26.77|26.83|26.77|26.79|26.73|6
1731270240000|2024-11-10 20:24:00|26.82|26.76|26.79|26.73|26.82|26.76|26.78|26.72|12
1731270250000|2024-11-10 20:24:10|26.78|26.72|26.75|26.69|26.8|26.74|26.75|26.69|10
1731270260000|2024-11-10 20:24:20|26.74|26.68|26.74|26.68|26.76|26.7|26.7|26.64|17
1731270270000|2024-11-10 20:24:30|26.75|26.69|26.81|26.75|26.81|26.75|26.75|26.69|14
1731270280000|2024-11-10 20:24:40|26.82|26.76|26.86|26.8|26.86|26.8|26.82|26.76|7
1731270290000|2024-11-10 20:24:50|26.87|26.81|26.89|26.83|26.89|26.83|26.86|26.8|7
1731270300000|2024-11-10 20:25:00|26.88|26.82|26.95|26.89|26.96|26.9|26.88|26.82|10
1731270310000|2024-11-10 20:25:10|26.96|26.9|26.96|26.9|26.97|26.91|26.93|26.87|13
1731270320000|2024-11-10 20:25:20|26.97|26.91|26.93|26.87|26.98|26.92|26.92|26.86|10
1731270330000|2024-11-10 20:25:30|26.94|26.88|26.92|26.86|26.94|26.88|26.92|26.86|7
1731270340000|2024-11-10 20:25:40|26.91|26.85|26.91|26.85|26.91|26.85|26.89|26.83|11
1731270350000|2024-11-10 20:25:50|26.9|26.84|26.93|26.87|26.93|26.87|26.89|26.83|10
1731270360000|2024-11-10 20:26:00|26.92|26.86|26.84|26.78|26.92|26.86|26.84|26.78|15
1731270370000|2024-11-10 20:26:10|26.85|26.79|26.88|26.82|26.89|26.83|26.85|26.79|12
1731270380000|2024-11-10 20:26:20|26.87|26.81|26.86|26.8|26.87|26.81|26.84|26.78|10
1731270390000|2024-11-10 20:26:30|26.87|26.81|26.8|26.74|26.87|26.81|26.8|26.74|14
1731270400000|2024-11-10 20:26:40|26.81|26.75|26.83|26.77|26.83|26.77|26.8|26.74|9
1731270410000|2024-11-10 20:26:50|26.84|26.78|26.84|26.78|26.85|26.79|26.82|26.76|7
1731270420000|2024-11-10 20:27:00|26.83|26.77|26.81|26.75|26.84|26.78|26.8|26.74|11
1731270430000|2024-11-10 20:27:10|26.8|26.74|26.87|26.81|26.88|26.82|26.8|26.74|11
1731270440000|2024-11-10 20:27:20|26.88|26.82|26.82|26.76|26.9|26.84|26.82|26.76|16
1731270450000|2024-11-10 20:27:30|26.83|26.77|26.79|26.73|26.83|26.77|26.78|26.72|11
1731270460000|2024-11-10 20:27:40|26.78|26.72|26.76|26.7|26.79|26.73|26.76|26.7|5
1731270470000|2024-11-10 20:27:50|26.77|26.71|26.76|26.7|26.77|26.71|26.74|26.68|13
1731270480000|2024-11-10 20:28:00|26.77|26.71|26.8|26.74|26.82|26.76|26.76|26.7|12
1731270490000|2024-11-10 20:28:10|26.82|26.76|26.82|26.76|26.83|26.77|26.81|26.75|13
1731270500000|2024-11-10 20:28:20|26.83|26.77|26.75|26.69|26.83|26.77|26.74|26.68|14
1731270510000|2024-11-10 20:28:30|26.74|26.68|26.74|26.68|26.74|26.68|26.74|26.68|1
1731270520000|2024-11-10 20:28:40|26.75|26.69|26.69|26.63|26.75|26.69|26.69|26.63|9
1731270530000|2024-11-10 20:28:50|26.68|26.62|26.69|26.63|26.69|26.63|26.67|26.61|8
1731270540000|2024-11-10 20:29:00|26.68|26.62|26.67|26.61|26.68|26.62|26.64|26.58|15
1731270550000|2024-11-10 20:29:10|26.68|26.62|26.76|26.7|26.76|26.7|26.68|26.62|11
1731270560000|2024-11-10 20:29:20|26.77|26.71|26.76|26.7|26.78|26.72|26.75|26.69|11
1731270570000|2024-11-10 20:29:30|26.75|26.69|26.75|26.69|26.77|26.71|26.72|26.66|11
1731270580000|2024-11-10 20:29:40|26.74|26.68|26.69|26.63|26.74|26.68|26.67|26.61|15
1731270590000|2024-11-10 20:29:50|26.68|26.62|26.68|26.62|26.7|26.64|26.65|26.59|17
1731270600000|2024-11-10 20:30:00|26.7|26.64|26.7|26.64|26.71|26.65|26.67|26.61|13
1731270610000|2024-11-10 20:30:10|26.71|26.65|26.77|26.71|26.77|26.71|26.7|26.64|17
1731270620000|2024-11-10 20:30:20|26.78|26.72|26.82|26.76|26.83|26.77|26.77|26.71|13
1731270630000|2024-11-10 20:30:30|26.83|26.77|26.87|26.81|26.88|26.82|26.83|26.77|20
1731270640000|2024-11-10 20:30:40|26.88|26.82|26.88|26.82|26.88|26.82|26.85|26.79|11
1731270650000|2024-11-10 20:30:50|26.89|26.83|26.9|26.84|26.9|26.84|26.88|26.82|6
1731270660000|2024-11-10 20:31:00|26.89|26.83|26.82|26.76|26.9|26.84|26.82|26.76|15
1731270670000|2024-11-10 20:31:10|26.81|26.75|26.77|26.71|26.81|26.75|26.76|26.7|10
1731270680000|2024-11-10 20:31:20|26.78|26.72|26.8|26.74|26.8|26.74|26.78|26.72|9
1731270690000|2024-11-10 20:31:30|26.79|26.73|26.8|26.74|26.8|26.74|26.78|26.72|8
1731270700000|2024-11-10 20:31:40|26.81|26.75|26.82|26.76|26.85|26.79|26.8|26.74|15
1731270710000|2024-11-10 20:31:50|26.83|26.77|26.86|26.8|26.86|26.8|26.83|26.77|14
1731270720000|2024-11-10 20:32:00|26.87|26.81|26.93|26.87|26.93|26.87|26.86|26.8|18
1731270730000|2024-11-10 20:32:10|26.94|26.88|27|26.94|27|26.94|26.93|26.87|17
1731270740000|2024-11-10 20:32:20|27.01|26.95|27.01|26.95|27.03|26.97|26.99|26.93|14
1731270750000|2024-11-10 20:32:30|27.02|26.96|27.13|27.07|27.14|27.08|27.02|26.96|17
1731270760000|2024-11-10 20:32:40|27.12|27.06|27.06|27|27.13|27.07|27.06|27|13
1731270770000|2024-11-10 20:32:50|27.07|27.01|27.02|26.96|27.09|27.03|27.02|26.96|11
1731270780000|2024-11-10 20:33:00|27.03|26.97|26.94|26.88|27.03|26.97|26.94|26.88|12
1731270790000|2024-11-10 20:33:10|26.93|26.87|26.91|26.85|26.95|26.89|26.89|26.83|15
1731270800000|2024-11-10 20:33:20|26.9|26.84|26.88|26.82|26.9|26.84|26.88|26.82|9
1731270810000|2024-11-10 20:33:30|26.89|26.83|26.83|26.77|26.89|26.83|26.83|26.77|9
1731270820000|2024-11-10 20:33:40|26.82|26.76|26.85|26.79|26.86|26.8|26.79|26.73|20
1731270830000|2024-11-10 20:33:50|26.84|26.78|26.87|26.81|26.87|26.81|26.83|26.77|10
1731270840000|2024-11-10 20:34:00|26.88|26.82|26.86|26.8|26.89|26.83|26.84|26.78|15
1731270850000|2024-11-10 20:34:10|26.87|26.81|26.93|26.87|26.93|26.87|26.87|26.81|13
1731270860000|2024-11-10 20:34:20|26.92|26.86|26.89|26.83|26.93|26.87|26.86|26.8|15
1731270870000|2024-11-10 20:34:30|26.9|26.84|26.89|26.83|26.91|26.85|26.86|26.8|13
1731270880000|2024-11-10 20:34:40|26.88|26.82|26.81|26.75|26.88|26.82|26.8|26.74|15
1731270890000|2024-11-10 20:34:50|26.79|26.73|26.78|26.72|26.8|26.74|26.78|26.72|14
1731270900000|2024-11-10 20:35:00|26.79|26.73|26.83|26.77|26.83|26.77|26.76|26.7|17
1731270910000|2024-11-10 20:35:10|26.84|26.78|26.83|26.77|26.85|26.79|26.82|26.76|14
1731270920000|2024-11-10 20:35:20|26.84|26.78|26.8|26.74|26.87|26.81|26.8|26.74|15
1731270930000|2024-11-10 20:35:30|26.79|26.73|26.81|26.75|26.81|26.75|26.77|26.71|11
1731270940000|2024-11-10 20:35:40|26.82|26.76|26.88|26.62|26.91|26.77|26.77|26.6|18
1731270950000|2024-11-10 20:35:50|26.89|26.63|26.92|26.66|26.93|26.67|26.89|26.63|13
1731270960000|2024-11-10 20:36:00|26.93|26.67|26.94|26.68|26.95|26.69|26.91|26.65|20
1731270970000|2024-11-10 20:36:10|26.93|26.67|26.89|26.63|26.95|26.69|26.89|26.63|10
1731270980000|2024-11-10 20:36:20|26.88|26.62|26.84|26.58|26.88|26.62|26.84|26.58|6
1731270990000|2024-11-10 20:36:30|26.83|26.57|26.85|26.59|26.86|26.6|26.83|26.57|13
1731271000000|2024-11-10 20:36:40|26.84|26.58|26.84|26.58|26.85|26.59|26.82|26.56|15
1731271010000|2024-11-10 20:36:50|26.85|26.59|26.84|26.58|26.87|26.61|26.83|26.57|12
1731271020000|2024-11-10 20:37:00|26.83|26.57|26.88|26.62|26.89|26.63|26.83|26.57|8
1731271030000|2024-11-10 20:37:10|26.87|26.61|26.9|26.64|26.91|26.65|26.87|26.61|12
1731271040000|2024-11-10 20:37:20|26.89|26.63|26.91|26.65|26.91|26.65|26.87|26.61|10
1731271050000|2024-11-10 20:37:30|26.9|26.64|26.92|26.66|26.93|26.67|26.89|26.63|11
1731271060000|2024-11-10 20:37:40|26.93|26.67|26.95|26.69|26.95|26.69|26.92|26.66|9
1731271070000|2024-11-10 20:37:50|26.94|26.68|26.91|26.65|26.95|26.69|26.91|26.65|10
1731271080000|2024-11-10 20:38:00|26.9|26.64|26.87|26.61|26.9|26.64|26.86|26.6|14
1731271090000|2024-11-10 20:38:10|26.88|26.62|26.83|26.57|26.9|26.64|26.83|26.57|17
1731271100000|2024-11-10 20:38:20|26.82|26.56|26.78|26.52|26.82|26.56|26.77|26.51|11
1731271110000|2024-11-10 20:38:30|26.79|26.53|26.8|26.54|26.81|26.55|26.77|26.51|10
1731271120000|2024-11-10 20:38:40|26.79|26.53|26.74|26.48|26.79|26.53|26.74|26.48|10
1731271130000|2024-11-10 20:38:50|26.73|26.47|26.64|26.38|26.73|26.47|26.64|26.38|12
1731271140000|2024-11-10 20:39:00|26.65|26.39|26.63|26.37|26.66|26.4|26.61|26.35|11
1731271150000|2024-11-10 20:39:10|26.64|26.38|26.66|26.4|26.66|26.4|26.63|26.37|11
1731271160000|2024-11-10 20:39:20|26.65|26.39|26.63|26.37|26.67|26.41|26.63|26.37|11
1731271170000|2024-11-10 20:39:30|26.64|26.38|26.63|26.37|26.65|26.39|26.63|26.37|6
1731271180000|2024-11-10 20:39:40|26.62|26.36|26.6|26.34|26.62|26.36|26.59|26.33|9
1731271190000|2024-11-10 20:39:50|26.61|26.35|26.6|26.34|26.61|26.35|26.6|26.34|4
1731271200000|2024-11-10 20:40:00|26.59|26.33|26.57|26.31|26.59|26.33|26.54|26.28|14
1731271210000|2024-11-10 20:40:10|26.56|26.3|26.6|26.34|26.61|26.35|26.56|26.3|13
1731271220000|2024-11-10 20:40:20|26.61|26.35|26.64|26.38|26.64|26.38|26.56|26.3|15
1731271230000|2024-11-10 20:40:30|26.63|26.37|26.6|26.34|26.66|26.4|26.6|26.34|8
1731271240000|2024-11-10 20:40:40|26.59|26.33|26.56|26.3|26.6|26.34|26.54|26.28|12
1731271250000|2024-11-10 20:40:50|26.55|26.29|26.52|26.26|26.55|26.29|26.51|26.25|11
1731271260000|2024-11-10 20:41:00|26.51|26.25|26.49|26.23|26.52|26.26|26.49|26.23|13
1731271270000|2024-11-10 20:41:10|26.48|26.22|26.47|26.21|26.51|26.25|26.46|26.2|14
1731271280000|2024-11-10 20:41:20|26.46|26.2|26.47|26.21|26.48|26.22|26.45|26.19|9
1731271290000|2024-11-10 20:41:30|26.46|26.2|26.43|26.17|26.46|26.2|26.43|26.17|14
1731271300000|2024-11-10 20:41:40|26.44|26.18|26.44|26.18|26.45|26.19|26.43|26.17|13
1731271310000|2024-11-10 20:41:50|26.45|26.19|26.39|26.13|26.45|26.19|26.39|26.13|13
1731271320000|2024-11-10 20:42:00|26.38|26.12|26.44|26.18|26.44|26.18|26.38|26.12|13
1731271330000|2024-11-10 20:42:10|26.45|26.19|26.31|26.05|26.45|26.19|26.31|26.05|21
1731271340000|2024-11-10 20:42:20|26.3|26.04|26.28|26.02|26.32|26.06|26.28|26.02|16
1731271350000|2024-11-10 20:42:30|26.29|26.03|26.27|26.01|26.31|26.05|26.26|26|14
1731271360000|2024-11-10 20:42:40|26.28|26.02|26.29|26.03|26.29|26.03|26.27|26.01|16
1731271370000|2024-11-10 20:42:50|26.3|26.04|26.28|26.02|26.31|26.05|26.26|26|13
1731271380000|2024-11-10 20:43:00|26.29|26.03|26.3|26.04|26.36|26.1|26.29|26.03|16
1731271390000|2024-11-10 20:43:10|26.29|26.03|26.33|26.07|26.34|26.08|26.29|26.03|12
1731271400000|2024-11-10 20:43:20|26.32|26.06|26.27|26.01|26.32|26.06|26.26|26|14
1731271410000|2024-11-10 20:43:30|26.26|26|26.24|25.98|26.26|26|26.2|25.94|14
1731271420000|2024-11-10 20:43:40|26.22|25.96|26.23|25.97|26.24|25.98|26.21|25.95|14
1731271430000|2024-11-10 20:43:50|26.24|25.98|26.21|25.95|26.25|25.99|26.19|25.93|16
1731271440000|2024-11-10 20:44:00|26.22|25.96|26.31|26.05|26.37|26.11|26.22|25.96|21
1731271450000|2024-11-10 20:44:10|26.32|26.06|26.38|26.12|26.38|26.12|26.31|26.05|18
1731271460000|2024-11-10 20:44:20|26.39|26.13|26.39|26.13|26.46|26.2|26.39|26.13|18
1731271470000|2024-11-10 20:44:30|26.38|26.12|26.37|26.11|26.38|26.12|26.33|26.07|17
1731271480000|2024-11-10 20:44:40|26.38|26.12|26.41|26.15|26.41|26.15|26.37|26.11|10
1731271490000|2024-11-10 20:44:50|26.4|26.14|26.39|26.13|26.44|26.18|26.39|26.13|17
1731271500000|2024-11-10 20:45:00|26.38|26.12|26.42|26.16|26.45|26.19|26.36|26.1|18
1731271510000|2024-11-10 20:45:10|26.41|26.15|26.34|26.08|26.41|26.15|26.33|26.07|16
1731271520000|2024-11-10 20:45:20|26.33|26.07|26.37|26.11|26.4|26.14|26.33|26.07|24
1731271530000|2024-11-10 20:45:30|26.38|26.12|26.51|26.25|26.51|26.25|26.38|26.12|21
1731271540000|2024-11-10 20:45:40|26.5|26.24|26.45|26.19|26.51|26.25|26.45|26.19|16
1731271550000|2024-11-10 20:45:50|26.46|26.2|26.41|26.15|26.46|26.2|26.41|26.15|21
1731271560000|2024-11-10 20:46:00|26.42|26.16|26.27|26.01|26.42|26.16|26.27|26.01|20
1731271570000|2024-11-10 20:46:10|26.26|26|26.21|25.95|26.26|26|26.2|25.94|16
1731271580000|2024-11-10 20:46:20|26.2|25.94|26.1|25.84|26.2|25.94|26.09|25.83|22
1731271590000|2024-11-10 20:46:30|26.11|25.85|26.14|25.88|26.14|25.88|26.11|25.85|19
1731271600000|2024-11-10 20:46:40|26.15|25.89|26.05|25.79|26.15|25.89|26.04|25.78|12
1731271610000|2024-11-10 20:46:50|26.06|25.8|26.05|25.79|26.06|25.8|26|25.74|17
1731271620000|2024-11-10 20:47:00|26.06|25.8|26.06|25.8|26.1|25.84|26.04|25.78|18
1731271630000|2024-11-10 20:47:10|26.08|25.82|26.13|25.87|26.13|25.87|26.07|25.81|15
1731271640000|2024-11-10 20:47:20|26.12|25.86|26.13|25.87|26.14|25.88|26.11|25.85|12
1731271650000|2024-11-10 20:47:30|26.14|25.88|26.09|25.83|26.17|25.91|26.09|25.83|22
1731271660000|2024-11-10 20:47:40|26.08|25.82|26.11|25.85|26.12|25.86|26.08|25.82|12
1731271670000|2024-11-10 20:47:50|26.1|25.84|26.08|25.82|26.12|25.86|26.08|25.82|17
1731271680000|2024-11-10 20:48:00|26.09|25.83|26.21|25.95|26.21|25.95|26.08|25.82|16
1731271690000|2024-11-10 20:48:10|26.2|25.94|26.19|25.93|26.2|25.94|26.14|25.88|15
1731271700000|2024-11-10 20:48:20|26.2|25.94|26.38|26.12|26.38|26.12|26.2|25.94|15
1731271710000|2024-11-10 20:48:30|26.39|26.13|26.43|26.17|26.43|26.17|26.37|26.11|13
1731271720000|2024-11-10 20:48:40|26.42|26.16|26.41|26.15|26.42|26.16|26.39|26.13|12
1731271730000|2024-11-10 20:48:50|26.4|26.14|26.44|26.18|26.44|26.18|26.38|26.12|15
1731271740000|2024-11-10 20:49:00|26.43|26.17|26.47|26.21|26.47|26.21|26.41|26.15|16
1731271750000|2024-11-10 20:49:10|26.48|26.22|26.48|26.22|26.53|26.27|26.48|26.22|14
1731271760000|2024-11-10 20:49:20|26.49|26.23|26.45|26.19|26.5|26.24|26.44|26.18|11
1731271770000|2024-11-10 20:49:30|26.46|26.2|26.5|26.24|26.5|26.24|26.45|26.19|9
1731271780000|2024-11-10 20:49:40|26.51|26.25|26.53|26.27|26.53|26.27|26.5|26.24|19
1731271790000|2024-11-10 20:49:50|26.54|26.28|26.5|26.24|26.54|26.28|26.49|26.23|11
1731271800000|2024-11-10 20:50:00|26.49|26.23|26.51|26.25|26.51|26.25|26.46|26.2|19
1731271810000|2024-11-10 20:50:10|26.52|26.26|26.57|26.31|26.57|26.31|26.5|26.24|14
1731271820000|2024-11-10 20:50:20|26.58|26.32|26.57|26.31|26.6|26.34|26.56|26.3|10
1731271830000|2024-11-10 20:50:30|26.56|26.3|26.58|26.32|26.59|26.33|26.56|26.3|15
1731271840000|2024-11-10 20:50:40|26.57|26.31|26.57|26.31|26.58|26.32|26.56|26.3|7
1731271850000|2024-11-10 20:50:50|26.58|26.32|26.52|26.26|26.59|26.33|26.52|26.26|16
1731271860000|2024-11-10 20:51:00|26.51|26.25|26.55|26.29|26.55|26.29|26.5|26.24|12
1731271870000|2024-11-10 20:51:10|26.54|26.28|26.56|26.3|26.56|26.3|26.54|26.28|7
1731271880000|2024-11-10 20:51:20|26.55|26.29|26.53|26.27|26.55|26.29|26.5|26.24|15
1731271890000|2024-11-10 20:51:30|26.54|26.28|26.47|26.21|26.54|26.28|26.46|26.2|18
1731271900000|2024-11-10 20:51:40|26.48|26.22|26.46|26.2|26.49|26.23|26.45|26.19|14
1731271910000|2024-11-10 20:51:50|26.45|26.19|26.41|26.15|26.46|26.2|26.41|26.15|11
1731271920000|2024-11-10 20:52:00|26.42|26.16|26.45|26.19|26.45|26.19|26.41|26.15|12
1731271930000|2024-11-10 20:52:10|26.46|26.2|26.43|26.17|26.48|26.22|26.42|26.16|16
1731271940000|2024-11-10 20:52:20|26.44|26.18|26.36|26.1|26.46|26.2|26.35|26.09|17
1731271950000|2024-11-10 20:52:30|26.37|26.11|26.36|26.1|26.38|26.12|26.35|26.09|10
1731271960000|2024-11-10 20:52:40|26.37|26.11|26.39|26.13|26.41|26.15|26.37|26.11|12
1731271970000|2024-11-10 20:52:50|26.4|26.14|26.36|26.1|26.4|26.14|26.35|26.09|11
1731271980000|2024-11-10 20:53:00|26.35|26.09|26.4|26.14|26.4|26.14|26.34|26.08|8
1731271990000|2024-11-10 20:53:10|26.41|26.15|26.37|26.11|26.43|26.17|26.36|26.1|17
1731272000000|2024-11-10 20:53:20|26.38|26.12|26.4|26.14|26.42|26.16|26.38|26.12|11
1731272010000|2024-11-10 20:53:30|26.41|26.15|26.38|26.12|26.41|26.15|26.37|26.11|8
1731272020000|2024-11-10 20:53:40|26.39|26.13|26.3|26.04|26.39|26.13|26.29|26.03|16
1731272030000|2024-11-10 20:53:50|26.29|26.03|26.25|25.99|26.29|26.03|26.25|25.99|15
1731272040000|2024-11-10 20:54:00|26.26|26|26.21|25.95|26.26|26|26.21|25.95|8
1731272050000|2024-11-10 20:54:10|26.22|25.96|26.21|25.95|26.23|25.97|26.21|25.95|8
1731272060000|2024-11-10 20:54:20|26.22|25.96|26.23|25.97|26.23|25.97|26.21|25.95|10
1731272070000|2024-11-10 20:54:30|26.22|25.96|26.16|25.9|26.23|25.97|26.16|25.9|12
1731272080000|2024-11-10 20:54:40|26.15|25.89|26.11|25.85|26.15|25.89|26.11|25.85|14
1731272090000|2024-11-10 20:54:50|26.12|25.86|26.07|25.81|26.13|25.87|26.07|25.81|9
1731272100000|2024-11-10 20:55:00|26.08|25.82|26.15|25.89|26.16|25.9|26.06|25.8|18
1731272110000|2024-11-10 20:55:10|26.14|25.88|26.14|25.88|26.15|25.89|26.13|25.87|15
1731272120000|2024-11-10 20:55:20|26.13|25.87|26.03|25.77|26.14|25.88|26.03|25.77|18
1731272130000|2024-11-10 20:55:30|26.02|25.76|26.09|25.83|26.09|25.83|26.01|25.75|21
1731272140000|2024-11-10 20:55:40|26.1|25.84|26.36|26.1|26.36|26.1|26.1|25.84|17
1731272150000|2024-11-10 20:55:50|26.37|26.11|26.4|26.14|26.4|26.14|26.33|26.07|23
1731272160000|2024-11-10 20:56:00|26.39|26.13|26.36|26.1|26.39|26.13|26.32|26.06|17
1731272170000|2024-11-10 20:56:10|26.35|26.09|26.3|26.04|26.35|26.09|26.3|26.04|11
1731272180000|2024-11-10 20:56:20|26.29|26.03|26.29|26.03|26.32|26.06|26.27|26.01|17
1731272190000|2024-11-10 20:56:30|26.28|26.02|26.27|26.01|26.28|26.02|26.26|26|14
1731272200000|2024-11-10 20:56:40|26.26|26|26.27|26.01|26.29|26.03|26.25|25.99|13
1731272210000|2024-11-10 20:56:50|26.26|26|26.23|25.97|26.27|26.01|26.23|25.97|12
1731272220000|2024-11-10 20:57:00|26.24|25.98|26.28|26.02|26.29|26.03|26.24|25.98|12
1731272230000|2024-11-10 20:57:10|26.29|26.03|26.33|26.07|26.33|26.07|26.29|26.03|14
1731272240000|2024-11-10 20:57:20|26.34|26.08|26.28|26.02|26.36|26.1|26.28|26.02|19
1731272250000|2024-11-10 20:57:30|26.27|26.01|26.27|26.01|26.27|26.01|26.23|25.97|11
1731272260000|2024-11-10 20:57:40|26.28|26.02|26.28|26.02|26.29|26.03|26.26|26|7
1731272270000|2024-11-10 20:57:50|26.29|26.03|26.31|26.05|26.31|26.05|26.28|26.02|9
1731272280000|2024-11-10 20:58:00|26.3|26.04|26.26|26|26.32|26.06|26.26|26|13
1731272290000|2024-11-10 20:58:10|26.25|25.99|26.31|26.05|26.32|26.06|26.25|25.99|10
1731272300000|2024-11-10 20:58:20|26.32|26.06|26.25|25.99|26.32|26.06|26.25|25.99|9
1731272310000|2024-11-10 20:58:30|26.24|25.98|26.12|25.86|26.24|25.98|26.12|25.86|14
1731272320000|2024-11-10 20:58:40|26.11|25.85|26.09|25.83|26.12|25.86|26.08|25.82|17
1731272330000|2024-11-10 20:58:50|26.1|25.84|26.05|25.79|26.12|25.86|26.05|25.79|17
1731272340000|2024-11-10 20:59:00|26.04|25.78|26.03|25.77|26.08|25.82|26.03|25.77|17
1731272350000|2024-11-10 20:59:10|26.04|25.78|26.03|25.77|26.05|25.79|26.02|25.76|14
1731272360000|2024-11-10 20:59:20|26.02|25.76|25.98|25.72|26.02|25.76|25.98|25.72|18
1731272370000|2024-11-10 20:59:30|25.99|25.73|26|25.74|26.04|25.78|25.96|25.7|18
1731272380000|2024-11-10 20:59:40|25.99|25.73|25.92|25.66|26.02|25.76|25.92|25.66|17
1731272390000|2024-11-10 20:59:50|25.94|25.68|25.97|25.71|25.97|25.71|25.91|25.65|17
1731272400000|2024-11-10 21:00:00|25.96|25.7|26.05|25.79|26.05|25.79|25.96|25.7|21
1731272410000|2024-11-10 21:00:10|26.03|25.77|26.07|25.81|26.11|25.85|26.02|25.76|23
1731272420000|2024-11-10 21:00:20|26.06|25.8|26.05|25.79|26.06|25.8|26.02|25.76|14
1731272430000|2024-11-10 21:00:30|26.06|25.8|26.27|26.01|26.28|26.02|26.06|25.8|18
1731272440000|2024-11-10 21:00:40|26.26|26|26.27|26.01|26.28|26.02|26.22|25.96|16
1731272450000|2024-11-10 21:00:50|26.26|26|26.27|26.01|26.31|26.05|26.25|25.99|22
1731272460000|2024-11-10 21:01:00|26.25|25.99|26.31|26.05|26.31|26.05|26.24|25.98|12
1731272470000|2024-11-10 21:01:10|26.32|26.06|26.29|26.03|26.33|26.07|26.28|26.02|16
1731272480000|2024-11-10 21:01:20|26.3|26.04|26.3|26.04|26.32|26.06|26.25|25.99|17
1731272490000|2024-11-10 21:01:30|26.32|26.06|26.35|26.09|26.35|26.09|26.32|26.06|12
1731272500000|2024-11-10 21:01:40|26.36|26.1|26.31|26.05|26.36|26.1|26.3|26.04|18
1731272510000|2024-11-10 21:01:50|26.3|26.04|26.2|25.94|26.32|26.06|26.19|25.93|15
1731272520000|2024-11-10 21:02:00|26.19|25.93|26.13|25.87|26.22|25.96|26.13|25.87|16
1731272530000|2024-11-10 21:02:10|26.12|25.86|26.11|25.85|26.12|25.86|26.08|25.82|22
1731272540000|2024-11-10 21:02:20|26.12|25.86|26.12|25.86|26.16|25.9|26.11|25.85|19
1731272550000|2024-11-10 21:02:30|26.13|25.87|26.12|25.86|26.13|25.87|26.09|25.83|15
1731272560000|2024-11-10 21:02:40|26.13|25.87|26.03|25.77|26.13|25.87|26.03|25.77|16
1731272570000|2024-11-10 21:02:50|26.02|25.76|25.95|25.69|26.03|25.77|25.93|25.67|16
1731272580000|2024-11-10 21:03:00|25.94|25.68|25.97|25.71|26|25.74|25.94|25.68|19
1731272590000|2024-11-10 21:03:10|25.96|25.7|25.92|25.66|25.96|25.7|25.9|25.64|16
1731272600000|2024-11-10 21:03:20|25.91|25.65|25.91|25.65|25.92|25.66|25.9|25.64|23
1731272610000|2024-11-10 21:03:30|25.9|25.64|25.86|25.6|25.9|25.64|25.85|25.59|17
1731272620000|2024-11-10 21:03:40|25.87|25.61|25.85|25.59|25.96|25.7|25.85|25.59|20
1731272630000|2024-11-10 21:03:50|25.86|25.6|25.77|25.51|25.86|25.6|25.77|25.51|22
1731272640000|2024-11-10 21:04:00|25.78|25.52|25.84|25.58|25.86|25.6|25.78|25.52|18
1731272650000|2024-11-10 21:04:10|25.83|25.57|25.92|25.66|25.97|25.71|25.83|25.57|27
1731272660000|2024-11-10 21:04:20|25.93|25.67|25.85|25.59|25.93|25.67|25.84|25.58|17
1731272670000|2024-11-10 21:04:30|25.84|25.58|25.79|25.53|25.84|25.58|25.78|25.52|12
1731272680000|2024-11-10 21:04:40|25.8|25.54|25.74|25.48|25.8|25.54|25.71|25.45|18
1731272690000|2024-11-10 21:04:50|25.75|25.49|25.74|25.48|25.76|25.5|25.72|25.46|18
1731272700000|2024-11-10 21:05:00|25.72|25.46|25.8|25.54|25.86|25.6|25.68|25.42|26
1731272710000|2024-11-10 21:05:10|25.78|25.52|25.88|25.62|25.89|25.63|25.78|25.52|15
1731272720000|2024-11-10 21:05:20|25.87|25.61|25.76|25.5|25.87|25.61|25.76|25.5|16
1731272730000|2024-11-10 21:05:30|25.77|25.51|25.75|25.49|25.78|25.52|25.71|25.45|17
1731272740000|2024-11-10 21:05:40|25.76|25.5|25.83|25.57|25.83|25.57|25.75|25.49|13
1731272750000|2024-11-10 21:05:50|25.84|25.58|25.82|25.56|25.85|25.59|25.8|25.54|14
1731272760000|2024-11-10 21:06:00|25.83|25.57|25.82|25.56|25.89|25.63|25.82|25.56|16
1731272770000|2024-11-10 21:06:10|25.8|25.54|25.71|25.45|25.8|25.54|25.71|25.45|18
1731272780000|2024-11-10 21:06:20|25.69|25.43|25.68|25.42|25.71|25.45|25.65|25.39|17
1731272790000|2024-11-10 21:06:30|25.69|25.43|25.71|25.45|25.72|25.46|25.68|25.42|18
1731272800000|2024-11-10 21:06:40|25.72|25.46|25.62|25.36|25.72|25.46|25.62|25.36|20
1731272810000|2024-11-10 21:06:50|25.61|25.35|25.62|25.36|25.65|25.39|25.61|25.35|16
1731272820000|2024-11-10 21:07:00|25.63|25.37|25.51|25.25|25.66|25.4|25.5|25.24|21
1731272830000|2024-11-10 21:07:10|25.52|25.26|25.53|25.27|25.55|25.29|25.51|25.25|21
1731272840000|2024-11-10 21:07:20|25.54|25.28|25.52|25.26|25.55|25.29|25.51|25.25|20
1731272850000|2024-11-10 21:07:30|25.51|25.25|25.52|25.26|25.52|25.26|25.48|25.22|14
1731272860000|2024-11-10 21:07:40|25.53|25.27|25.52|25.26|25.54|25.28|25.48|25.22|20
1731272870000|2024-11-10 21:07:50|25.51|25.25|25.55|25.29|25.55|25.29|25.49|25.23|15
1731272880000|2024-11-10 21:08:00|25.54|25.28|25.48|25.22|25.57|25.31|25.47|25.21|26
1731272890000|2024-11-10 21:08:10|25.47|25.21|25.56|25.3|25.56|25.3|25.45|25.19|20
1731272900000|2024-11-10 21:08:20|25.55|25.29|25.62|25.36|25.62|25.36|25.55|25.29|12
1731272910000|2024-11-10 21:08:30|25.63|25.37|25.56|25.3|25.63|25.37|25.56|25.3|17
1731272920000|2024-11-10 21:08:40|25.55|25.29|25.5|25.24|25.55|25.29|25.5|25.24|17
1731272930000|2024-11-10 21:08:50|25.51|25.25|25.45|25.19|25.51|25.25|25.44|25.18|15
1731272940000|2024-11-10 21:09:00|25.46|25.2|25.45|25.19|25.48|25.22|25.44|25.18|18
1731272950000|2024-11-10 21:09:10|25.44|25.18|25.45|25.19|25.47|25.21|25.44|25.18|16
1731272960000|2024-11-10 21:09:20|25.44|25.18|25.41|25.15|25.44|25.18|25.4|25.14|15
1731272970000|2024-11-10 21:09:30|25.4|25.14|25.4|25.14|25.44|25.18|25.4|25.14|19
1731272980000|2024-11-10 21:09:40|25.41|25.15|25.42|25.16|25.43|25.17|25.4|25.14|10
1731272990000|2024-11-10 21:09:50|25.41|25.15|25.42|25.16|25.47|25.21|25.41|25.15|17
1731273000000|2024-11-10 21:10:00|25.41|25.15|25.48|25.22|25.5|25.24|25.41|25.15|18
1731273010000|2024-11-10 21:10:10|25.49|25.23|25.55|25.29|25.59|25.33|25.48|25.22|20
1731273020000|2024-11-10 21:10:20|25.54|25.28|25.45|25.19|25.54|25.28|25.45|25.19|18
1731273030000|2024-11-10 21:10:30|25.43|25.17|25.4|25.14|25.43|25.17|25.39|25.13|20
1731273040000|2024-11-10 21:10:40|25.41|25.15|25.44|25.18|25.44|25.18|25.4|25.14|8
1731273050000|2024-11-10 21:10:50|25.43|25.17|25.4|25.14|25.44|25.18|25.38|25.12|12
1731273060000|2024-11-10 21:11:00|25.41|25.15|25.47|25.21|25.48|25.22|25.41|25.15|16
1731273070000|2024-11-10 21:11:10|25.45|25.19|25.55|25.29|25.55|25.29|25.44|25.18|17
1731273080000|2024-11-10 21:11:20|25.54|25.28|25.44|25.18|25.55|25.29|25.43|25.17|14
1731273090000|2024-11-10 21:11:30|25.45|25.19|25.39|25.13|25.45|25.19|25.38|25.12|13
1731273100000|2024-11-10 21:11:40|25.4|25.14|25.39|25.13|25.4|25.14|25.38|25.12|8
1731273110000|2024-11-10 21:11:50|25.38|25.12|25.29|25.03|25.38|25.12|25.28|25.02|16
1731273120000|2024-11-10 21:12:00|25.28|25.02|25.27|25.01|25.32|25.06|25.24|24.98|19
1731273130000|2024-11-10 21:12:10|25.28|25.02|25.21|24.95|25.29|25.03|25.2|24.94|17
1731273140000|2024-11-10 21:12:20|25.22|24.96|25.22|24.96|25.23|24.97|25.17|24.91|19
1731273150000|2024-11-10 21:12:30|25.2|24.94|25.14|24.88|25.21|24.95|25.14|24.88|21
1731273160000|2024-11-10 21:12:40|25.13|24.87|25.06|24.8|25.15|24.89|25.06|24.8|18
1731273170000|2024-11-10 21:12:50|25.04|24.78|24.92|24.66|25.04|24.78|24.91|24.65|26
1731273180000|2024-11-10 21:13:00|24.93|24.67|25.06|24.8|25.1|24.84|24.93|24.67|31
1731273190000|2024-11-10 21:13:10|25.05|24.79|25.09|24.83|25.09|24.83|25|24.74|20
1731273200000|2024-11-10 21:13:20|25.11|24.85|25.21|24.95|25.23|24.97|25.11|24.85|17
1731273210000|2024-11-10 21:13:30|25.22|24.96|25.18|24.92|25.23|24.97|25.15|24.89|23
1731273220000|2024-11-10 21:13:40|25.19|24.93|25.27|25.01|25.29|25.03|25.18|24.92|14
1731273230000|2024-11-10 21:13:50|25.29|25.03|25.3|25.04|25.31|25.05|25.27|25.01|20
1731273240000|2024-11-10 21:14:00|25.31|25.05|25.35|25.09|25.35|25.09|25.31|25.05|17
1731273250000|2024-11-10 21:14:10|25.36|25.1|25.43|25.17|25.44|25.18|25.35|25.09|17
1731273260000|2024-11-10 21:14:20|25.42|25.16|25.44|25.18|25.47|25.21|25.42|25.16|16
1731273270000|2024-11-10 21:14:30|25.45|25.19|25.5|25.24|25.52|25.26|25.45|25.19|14
1731273280000|2024-11-10 21:14:40|25.51|25.25|25.52|25.26|25.53|25.27|25.5|25.24|12
1731273290000|2024-11-10 21:14:50|25.51|25.25|25.53|25.27|25.53|25.27|25.5|25.24|15
1731273300000|2024-11-10 21:15:00|25.54|25.28|25.57|25.31|25.6|25.34|25.53|25.27|22
1731273310000|2024-11-10 21:15:10|25.58|25.32|25.67|25.41|25.67|25.41|25.57|25.31|15
1731273320000|2024-11-10 21:15:20|25.68|25.42|25.72|25.46|25.72|25.46|25.68|25.42|16
1731273330000|2024-11-10 21:15:30|25.71|25.45|25.77|25.51|25.78|25.52|25.69|25.43|16
1731273340000|2024-11-10 21:15:40|25.78|25.52|25.77|25.51|25.81|25.55|25.76|25.5|18
1731273350000|2024-11-10 21:15:50|25.75|25.49|25.79|25.53|25.79|25.53|25.72|25.46|16
1731273360000|2024-11-10 21:16:00|25.8|25.54|25.81|25.55|25.83|25.57|25.79|25.53|21
1731273370000|2024-11-10 21:16:10|25.82|25.56|25.92|25.66|25.92|25.66|25.82|25.56|16
1731273380000|2024-11-10 21:16:20|25.93|25.67|25.98|25.72|25.99|25.73|25.9|25.64|24
1731273390000|2024-11-10 21:16:30|25.99|25.73|26.01|25.75|26.01|25.75|25.97|25.71|19
1731273400000|2024-11-10 21:16:40|26|25.74|26.07|25.81|26.1|25.84|26|25.74|14
1731273410000|2024-11-10 21:16:50|26.06|25.8|26.01|25.75|26.07|25.81|25.99|25.73|15
1731273420000|2024-11-10 21:17:00|26.03|25.77|25.99|25.73|26.04|25.78|25.93|25.67|26
1731273430000|2024-11-10 21:17:10|26.01|25.75|26.09|25.83|26.1|25.84|25.99|25.73|24
1731273440000|2024-11-10 21:17:20|26.11|25.85|26.21|25.95|26.22|25.96|26.11|25.85|22
1731273450000|2024-11-10 21:17:30|26.22|25.96|26.24|25.98|26.3|26.04|26.22|25.96|25
1731273460000|2024-11-10 21:17:40|26.25|25.99|26.31|26.05|26.32|26.06|26.25|25.99|16
1731273470000|2024-11-10 21:17:50|26.3|26.04|26.35|26.09|26.35|26.09|26.3|26.04|15
1731273480000|2024-11-10 21:18:00|26.33|26.07|26.23|25.97|26.33|26.07|26.15|25.89|27
1731273490000|2024-11-10 21:18:10|26.24|25.98|26.34|26.08|26.36|26.1|26.23|25.97|22
1731273500000|2024-11-10 21:18:20|26.35|26.09|26.37|26.11|26.38|26.12|26.32|26.06|20
1731273510000|2024-11-10 21:18:30|26.38|26.12|26.41|26.15|26.46|26.2|26.37|26.11|22
1731273520000|2024-11-10 21:18:40|26.4|26.14|26.42|26.16|26.44|26.18|26.36|26.1|23
1731273530000|2024-11-10 21:18:50|26.41|26.15|26.45|26.19|26.45|26.19|26.36|26.1|17
1731273540000|2024-11-10 21:19:00|26.44|26.18|26.34|26.08|26.44|26.18|26.33|26.07|26
1731273550000|2024-11-10 21:19:10|26.33|26.07|26.34|26.08|26.37|26.11|26.31|26.05|21
1731273560000|2024-11-10 21:19:20|26.33|26.07|26.33|26.07|26.4|26.14|26.33|26.07|17
1731273570000|2024-11-10 21:19:30|26.32|26.06|26.25|25.99|26.32|26.06|26.24|25.98|12
1731273580000|2024-11-10 21:19:40|26.26|26|26.29|26.03|26.3|26.04|26.25|25.99|20
1731273590000|2024-11-10 21:19:50|26.3|26.04|26.38|26.12|26.38|26.12|26.3|26.04|15
1731273600000|2024-11-10 21:20:00|26.37|26.11|26.25|25.99|26.37|26.11|26.23|25.97|23
1731273610000|2024-11-10 21:20:10|26.24|25.98|26.2|25.94|26.26|26|26.18|25.92|14
1731273620000|2024-11-10 21:20:20|26.19|25.93|26.21|25.95|26.21|25.95|26.17|25.91|21
1731273630000|2024-11-10 21:20:30|26.22|25.96|26.24|25.98|26.24|25.98|26.17|25.91|17
1731273640000|2024-11-10 21:20:40|26.23|25.97|26.27|26.01|26.28|26.02|26.22|25.96|19
1731273650000|2024-11-10 21:20:50|26.28|26.02|26.35|26.09|26.35|26.09|26.28|26.02|16
1731273660000|2024-11-10 21:21:00|26.36|26.1|26.37|26.11|26.37|26.11|26.33|26.07|22
1731273670000|2024-11-10 21:21:10|26.38|26.12|26.34|26.08|26.38|26.12|26.32|26.06|19
1731273680000|2024-11-10 21:21:20|26.33|26.07|26.24|25.98|26.33|26.07|26.24|25.98|14
1731273690000|2024-11-10 21:21:30|26.23|25.97|26.2|25.94|26.28|26.02|26.2|25.94|12
1731273700000|2024-11-10 21:21:40|26.19|25.93|26.24|25.98|26.25|25.99|26.19|25.93|11
1731273710000|2024-11-10 21:21:50|26.25|25.99|26.26|26|26.26|26|26.23|25.97|14
1731273720000|2024-11-10 21:22:00|26.25|25.99|26.3|26.04|26.3|26.04|26.18|25.92|20
1731273730000|2024-11-10 21:22:10|26.29|26.03|26.34|26.08|26.35|26.09|26.27|26.01|13
1731273740000|2024-11-10 21:22:20|26.33|26.07|26.33|26.07|26.36|26.1|26.31|26.05|12
1731273750000|2024-11-10 21:22:30|26.31|26.05|26.32|26.06|26.34|26.08|26.27|26.01|17
1731273760000|2024-11-10 21:22:40|26.31|26.05|26.32|26.06|26.33|26.07|26.31|26.05|6
1731273770000|2024-11-10 21:22:50|26.33|26.07|26.32|26.06|26.34|26.08|26.3|26.04|12
1731273780000|2024-11-10 21:23:00|26.31|26.05|26.32|26.06|26.34|26.08|26.3|26.04|12
1731273790000|2024-11-10 21:23:10|26.33|26.07|26.36|26.1|26.36|26.1|26.31|26.05|11
1731273800000|2024-11-10 21:23:20|26.37|26.11|26.22|25.96|26.39|26.13|26.22|25.96|20
1731273810000|2024-11-10 21:23:30|26.23|25.97|26.2|25.94|26.24|25.98|26.2|25.94|16
1731273820000|2024-11-10 21:23:40|26.19|25.93|26.21|25.95|26.21|25.95|26.17|25.91|9
1731273830000|2024-11-10 21:23:50|26.2|25.94|26.18|25.92|26.23|25.97|26.17|25.91|15
1731273840000|2024-11-10 21:24:00|26.17|25.91|26.24|25.98|26.24|25.98|26.17|25.91|16
1731273850000|2024-11-10 21:24:10|26.25|25.99|26.29|26.03|26.3|26.04|26.25|25.99|13
1731273860000|2024-11-10 21:24:20|26.3|26.04|26.33|26.07|26.34|26.08|26.3|26.04|12
1731273870000|2024-11-10 21:24:30|26.32|26.06|26.33|26.07|26.34|26.08|26.32|26.06|8
1731273880000|2024-11-10 21:24:40|26.32|26.06|26.3|26.04|26.33|26.07|26.29|26.03|9
1731273890000|2024-11-10 21:24:50|26.32|26.06|26.3|26.04|26.32|26.06|26.27|26.01|11
1731273900000|2024-11-10 21:25:00|26.31|26.05|26.49|26.23|26.49|26.23|26.31|26.05|16
1731273910000|2024-11-10 21:25:10|26.48|26.22|26.49|26.23|26.49|26.23|26.44|26.18|14
1731273920000|2024-11-10 21:25:20|26.5|26.24|26.47|26.21|26.51|26.25|26.45|26.19|15
1731273930000|2024-11-10 21:25:30|26.48|26.22|26.54|26.28|26.54|26.28|26.48|26.22|11
1731273940000|2024-11-10 21:25:40|26.55|26.29|26.55|26.29|26.55|26.29|26.51|26.25|17
1731273950000|2024-11-10 21:25:50|26.56|26.3|26.56|26.3|26.57|26.31|26.53|26.27|19
1731273960000|2024-11-10 21:26:00|26.55|26.29|26.47|26.21|26.55|26.29|26.45|26.19|21
1731273970000|2024-11-10 21:26:10|26.48|26.22|26.53|26.27|26.54|26.28|26.48|26.22|15
1731273980000|2024-11-10 21:26:20|26.52|26.26|26.55|26.29|26.57|26.31|26.52|26.26|13
1731273990000|2024-11-10 21:26:30|26.54|26.28|26.52|26.26|26.56|26.3|26.52|26.26|7
1731274000000|2024-11-10 21:26:40|26.53|26.27|26.58|26.32|26.59|26.33|26.53|26.27|11
1731274010000|2024-11-10 21:26:50|26.57|26.31|26.58|26.32|26.6|26.34|26.57|26.31|10
1731274020000|2024-11-10 21:27:00|26.59|26.33|26.62|26.36|26.62|26.36|26.59|26.33|10
1731274030000|2024-11-10 21:27:10|26.61|26.35|26.58|26.32|26.62|26.36|26.57|26.31|10
1731274040000|2024-11-10 21:27:20|26.59|26.33|26.61|26.35|26.61|26.35|26.56|26.3|8
1731274050000|2024-11-10 21:27:30|26.62|26.36|26.59|26.33|26.62|26.36|26.59|26.33|16
1731274060000|2024-11-10 21:27:40|26.58|26.32|26.58|26.32|26.58|26.32|26.55|26.29|17
1731274070000|2024-11-10 21:27:50|26.57|26.31|26.56|26.3|26.58|26.32|26.54|26.28|12
1731274080000|2024-11-10 21:28:00|26.57|26.31|26.6|26.34|26.61|26.35|26.57|26.31|14
1731274090000|2024-11-10 21:28:10|26.61|26.35|26.61|26.35|26.63|26.37|26.6|26.34|15
1731274100000|2024-11-10 21:28:20|26.6|26.34|26.59|26.33|26.61|26.35|26.59|26.33|6
1731274110000|2024-11-10 21:28:30|26.6|26.34|26.6|26.34|26.63|26.37|26.59|26.33|13
1731274120000|2024-11-10 21:28:40|26.61|26.35|26.6|26.34|26.64|26.38|26.6|26.34|10
1731274130000|2024-11-10 21:28:50|26.59|26.33|26.6|26.34|26.61|26.35|26.59|26.33|8
1731274140000|2024-11-10 21:29:00|26.59|26.33|26.47|26.21|26.59|26.33|26.46|26.2|12
1731274150000|2024-11-10 21:29:10|26.48|26.22|26.52|26.26|26.52|26.26|26.47|26.21|11
1731274160000|2024-11-10 21:29:20|26.51|26.25|26.59|26.33|26.59|26.33|26.51|26.25|10
1731274170000|2024-11-10 21:29:30|26.6|26.34|26.61|26.35|26.61|26.35|26.59|26.33|14
1731274180000|2024-11-10 21:29:40|26.6|26.34|26.6|26.34|26.62|26.36|26.6|26.34|5
1731274190000|2024-11-10 21:29:50|26.59|26.33|26.62|26.36|26.63|26.37|26.59|26.33|14
1731274200000|2024-11-10 21:30:00|26.61|26.35|26.6|26.34|26.63|26.37|26.6|26.34|8
1731274210000|2024-11-10 21:30:10|26.59|26.33|26.39|26.13|26.59|26.33|26.39|26.13|12
1731274220000|2024-11-10 21:30:20|26.4|26.14|26.4|26.14|26.41|26.15|26.39|26.13|5
1731274230000|2024-11-10 21:30:30|26.41|26.15|26.41|26.15|26.41|26.15|26.38|26.12|7
1731274240000|2024-11-10 21:30:40|26.42|26.16|26.42|26.16|26.42|26.16|26.41|26.15|3
1731274250000|2024-11-10 21:30:50|26.43|26.17|26.47|26.21|26.47|26.21|26.43|26.17|4
1731274260000|2024-11-10 21:31:00|26.48|26.22|26.54|26.28|26.55|26.29|26.48|26.22|16
1731274270000|2024-11-10 21:31:10|26.53|26.27|26.5|26.24|26.56|26.3|26.5|26.24|14
1731274280000|2024-11-10 21:31:20|26.49|26.23|26.41|26.15|26.53|26.27|26.39|26.13|19
1731274290000|2024-11-10 21:31:30|26.4|26.14|26.42|26.16|26.42|26.16|26.4|26.14|7
1731274300000|2024-11-10 21:31:40|26.41|26.15|26.48|26.22|26.49|26.23|26.41|26.15|10
1731274310000|2024-11-10 21:31:50|26.47|26.21|26.47|26.21|26.51|26.25|26.47|26.21|11
1731274320000|2024-11-10 21:32:00|26.46|26.2|26.52|26.26|26.54|26.28|26.46|26.2|15
1731274330000|2024-11-10 21:32:10|26.53|26.27|26.53|26.27|26.54|26.28|26.49|26.23|16
1731274340000|2024-11-10 21:32:20|26.54|26.28|26.55|26.29|26.56|26.3|26.53|26.27|14
1731274350000|2024-11-10 21:32:30|26.56|26.3|26.58|26.32|26.58|26.32|26.56|26.3|5
1731274360000|2024-11-10 21:32:40|26.59|26.33|26.58|26.32|26.6|26.34|26.57|26.31|16
1731274370000|2024-11-10 21:32:50|26.57|26.31|26.62|26.36|26.62|26.36|26.57|26.31|12
1731274380000|2024-11-10 21:33:00|26.63|26.37|26.63|26.37|26.64|26.38|26.61|26.35|11
1731274390000|2024-11-10 21:33:10|26.62|26.36|26.64|26.38|26.64|26.38|26.62|26.36|8
1731274400000|2024-11-10 21:33:20|26.65|26.39|26.65|26.39|26.66|26.4|26.64|26.38|11
1731274410000|2024-11-10 21:33:30|26.64|26.38|26.7|26.44|26.7|26.44|26.64|26.38|14
1731274420000|2024-11-10 21:33:40|26.71|26.45|26.75|26.49|26.76|26.5|26.7|26.44|11
1731274430000|2024-11-10 21:33:50|26.74|26.48|26.68|26.42|26.74|26.48|26.67|26.41|14
1731274440000|2024-11-10 21:34:00|26.67|26.41|26.59|26.33|26.68|26.42|26.59|26.33|19
1731274450000|2024-11-10 21:34:10|26.6|26.34|26.59|26.33|26.63|26.37|26.58|26.32|10
1731274460000|2024-11-10 21:34:20|26.6|26.34|26.57|26.31|26.6|26.34|26.56|26.3|14
1731274470000|2024-11-10 21:34:30|26.56|26.3|26.57|26.31|26.57|26.31|26.55|26.29|4
1731274480000|2024-11-10 21:34:40|26.58|26.32|26.57|26.31|26.61|26.35|26.57|26.31|14
1731274490000|2024-11-10 21:34:50|26.58|26.32|26.6|26.34|26.61|26.35|26.58|26.32|5
1731274500000|2024-11-10 21:35:00|26.59|26.33|26.64|26.38|26.65|26.39|26.59|26.33|14
1731274510000|2024-11-10 21:35:10|26.63|26.37|26.6|26.34|26.64|26.38|26.58|26.32|14
1731274520000|2024-11-10 21:35:20|26.59|26.33|26.53|26.27|26.59|26.33|26.51|26.25|16
1731274530000|2024-11-10 21:35:30|26.54|26.28|26.51|26.25|26.56|26.3|26.51|26.25|17
1731274540000|2024-11-10 21:35:40|26.5|26.24|26.5|26.24|26.52|26.26|26.48|26.22|17
1731274550000|2024-11-10 21:35:50|26.51|26.25|26.52|26.26|26.53|26.27|26.51|26.25|8
1731274560000|2024-11-10 21:36:00|26.51|26.25|26.54|26.28|26.54|26.28|26.5|26.24|17
1731274570000|2024-11-10 21:36:10|26.53|26.27|26.61|26.35|26.61|26.35|26.52|26.26|12
1731274580000|2024-11-10 21:36:20|26.62|26.36|26.58|26.32|26.62|26.36|26.58|26.32|13
1731274590000|2024-11-10 21:36:30|26.57|26.31|26.56|26.3|26.58|26.32|26.56|26.3|14
1731274600000|2024-11-10 21:36:40|26.57|26.31|26.51|26.25|26.57|26.31|26.51|26.25|11
1731274610000|2024-11-10 21:36:50|26.52|26.26|26.5|26.24|26.54|26.28|26.5|26.24|10
1731274620000|2024-11-10 21:37:00|26.51|26.25|26.53|26.27|26.55|26.29|26.51|26.25|11
1731274630000|2024-11-10 21:37:10|26.51|26.25|26.46|26.2|26.51|26.25|26.46|26.2|10
1731274640000|2024-11-10 21:37:20|26.45|26.19|26.43|26.17|26.45|26.19|26.42|26.16|9
1731274650000|2024-11-10 21:37:30|26.44|26.18|26.4|26.14|26.44|26.18|26.4|26.14|11
1731274660000|2024-11-10 21:37:40|26.39|26.13|26.37|26.11|26.39|26.13|26.36|26.1|11
1731274670000|2024-11-10 21:37:50|26.36|26.1|26.36|26.1|26.39|26.13|26.33|26.07|13
1731274680000|2024-11-10 21:38:00|26.35|26.09|26.4|26.14|26.4|26.14|26.35|26.09|8
1731274690000|2024-11-10 21:38:10|26.39|26.13|26.41|26.15|26.42|26.16|26.39|26.13|13
1731274700000|2024-11-10 21:38:20|26.42|26.16|26.45|26.19|26.45|26.19|26.42|26.16|10
1731274710000|2024-11-10 21:38:30|26.46|26.2|26.48|26.22|26.49|26.23|26.46|26.2|7
1731274720000|2024-11-10 21:38:40|26.47|26.21|26.49|26.23|26.5|26.24|26.47|26.21|7
1731274730000|2024-11-10 21:38:50|26.48|26.22|26.46|26.2|26.48|26.22|26.46|26.2|15
1731274740000|2024-11-10 21:39:00|26.47|26.21|26.45|26.19|26.47|26.21|26.43|26.17|9
1731274750000|2024-11-10 21:39:10|26.44|26.18|26.49|26.23|26.5|26.24|26.43|26.17|12
1731274760000|2024-11-10 21:39:20|26.5|26.24|26.52|26.26|26.52|26.26|26.49|26.23|9
1731274770000|2024-11-10 21:39:30|26.51|26.25|26.53|26.27|26.53|26.27|26.51|26.25|5
1731274780000|2024-11-10 21:39:40|26.52|26.26|26.54|26.28|26.55|26.29|26.52|26.26|5
1731274790000|2024-11-10 21:39:50|26.55|26.29|26.6|26.34|26.61|26.35|26.55|26.29|10
1731274800000|2024-11-10 21:40:00|26.59|26.33|26.55|26.29|26.6|26.34|26.54|26.28|11
1731274810000|2024-11-10 21:40:10|26.54|26.28|26.53|26.27|26.55|26.29|26.53|26.27|10
1731274820000|2024-11-10 21:40:20|26.52|26.26|26.48|26.22|26.52|26.26|26.48|26.22|13
1731274830000|2024-11-10 21:40:30|26.49|26.23|26.53|26.27|26.57|26.31|26.49|26.23|11
1731274840000|2024-11-10 21:40:40|26.54|26.28|26.61|26.35|26.61|26.35|26.54|26.28|12
1731274850000|2024-11-10 21:40:50|26.62|26.36|26.65|26.39|26.65|26.39|26.62|26.36|16
1731274860000|2024-11-10 21:41:00|26.66|26.4|26.6|26.34|26.66|26.4|26.6|26.34|21
1731274870000|2024-11-10 21:41:10|26.61|26.35|26.71|26.45|26.71|26.45|26.61|26.35|17
1731274880000|2024-11-10 21:41:20|26.7|26.44|26.74|26.48|26.74|26.48|26.66|26.4|14
1731274890000|2024-11-10 21:41:30|26.75|26.49|26.87|26.61|26.87|26.61|26.75|26.49|17
1731274900000|2024-11-10 21:41:40|26.86|26.6|26.87|26.61|26.89|26.63|26.85|26.59|14
1731274910000|2024-11-10 21:41:50|26.86|26.6|26.9|26.64|26.93|26.67|26.86|26.6|15
1731274920000|2024-11-10 21:42:00|26.89|26.63|26.82|26.56|26.89|26.63|26.8|26.54|22
1731274930000|2024-11-10 21:42:10|26.81|26.55|26.78|26.52|26.81|26.55|26.77|26.51|9
1731274940000|2024-11-10 21:42:20|26.79|26.53|26.76|26.5|26.82|26.56|26.76|26.5|12
1731274950000|2024-11-10 21:42:30|26.75|26.49|26.79|26.53|26.79|26.53|26.75|26.49|13
1731274960000|2024-11-10 21:42:40|26.78|26.52|26.81|26.55|26.83|26.57|26.77|26.51|11
1731274970000|2024-11-10 21:42:50|26.82|26.56|26.84|26.58|26.84|26.58|26.81|26.55|12
1731274980000|2024-11-10 21:43:00|26.86|26.6|26.83|26.57|26.9|26.64|26.83|26.57|14
1731274990000|2024-11-10 21:43:10|26.84|26.58|26.77|26.51|26.86|26.6|26.77|26.51|15
1731275000000|2024-11-10 21:43:20|26.78|26.52|26.76|26.5|26.79|26.53|26.75|26.49|12
1731275010000|2024-11-10 21:43:30|26.77|26.51|26.82|26.56|26.82|26.56|26.77|26.51|13
1731275020000|2024-11-10 21:43:40|26.84|26.58|26.75|26.49|26.85|26.59|26.75|26.49|16
1731275030000|2024-11-10 21:43:50|26.74|26.48|26.7|26.44|26.76|26.5|26.69|26.43|10
1731275040000|2024-11-10 21:44:00|26.71|26.45|26.75|26.49|26.75|26.49|26.7|26.44|19
1731275050000|2024-11-10 21:44:10|26.76|26.5|26.7|26.44|26.76|26.5|26.7|26.44|11
1731275060000|2024-11-10 21:44:20|26.71|26.45|26.67|26.41|26.71|26.45|26.67|26.41|11
1731275070000|2024-11-10 21:44:30|26.66|26.4|26.69|26.43|26.69|26.43|26.65|26.39|8
1731275080000|2024-11-10 21:44:40|26.7|26.44|26.7|26.44|26.71|26.45|26.68|26.42|9
1731275090000|2024-11-10 21:44:50|26.71|26.45|26.72|26.46|26.72|26.46|26.69|26.43|8
1731275100000|2024-11-10 21:45:00|26.71|26.45|26.77|26.51|26.77|26.51|26.71|26.45|9
1731275110000|2024-11-10 21:45:10|26.76|26.5|26.8|26.54|26.8|26.54|26.75|26.49|17
1731275120000|2024-11-10 21:45:20|26.81|26.55|26.81|26.55|26.81|26.55|26.8|26.54|5
1731275130000|2024-11-10 21:45:30|26.8|26.54|26.83|26.57|26.83|26.57|26.8|26.54|6
1731275140000|2024-11-10 21:45:40|26.84|26.58|26.84|26.58|26.84|26.58|26.81|26.55|11
1731275150000|2024-11-10 21:45:50|26.83|26.57|26.85|26.59|26.85|26.59|26.83|26.57|7
1731275160000|2024-11-10 21:46:00|26.86|26.6|26.85|26.59|26.92|26.66|26.84|26.58|16
1731275170000|2024-11-10 21:46:10|26.84|26.58|26.78|26.52|26.84|26.58|26.78|26.52|13
1731275180000|2024-11-10 21:46:20|26.77|26.51|26.81|26.55|26.81|26.55|26.75|26.49|12
1731275190000|2024-11-10 21:46:30|26.82|26.56|26.78|26.52|26.83|26.57|26.77|26.51|11
1731275200000|2024-11-10 21:46:40|26.77|26.51|26.77|26.51|26.79|26.53|26.77|26.51|7
1731275210000|2024-11-10 21:46:50|26.78|26.52|26.8|26.54|26.8|26.54|26.78|26.52|3
1731275220000|2024-11-10 21:47:00|26.82|26.56|26.82|26.56|26.85|26.59|26.81|26.55|13
1731275230000|2024-11-10 21:47:10|26.84|26.58|26.88|26.62|26.88|26.62|26.84|26.58|10
1731275240000|2024-11-10 21:47:20|26.89|26.63|26.87|26.61|26.89|26.63|26.87|26.61|7
1731275250000|2024-11-10 21:47:30|26.86|26.6|26.84|26.58|26.86|26.6|26.8|26.54|14
1731275260000|2024-11-10 21:47:40|26.85|26.59|26.82|26.56|26.85|26.59|26.82|26.56|6
1731275270000|2024-11-10 21:47:50|26.83|26.57|26.84|26.58|26.84|26.58|26.83|26.57|2
1731275280000|2024-11-10 21:48:00|26.85|26.59|26.87|26.61|26.87|26.61|26.81|26.55|15
1731275290000|2024-11-10 21:48:10|26.88|26.62|26.85|26.59|26.89|26.63|26.85|26.59|6
1731275300000|2024-11-10 21:48:20|26.84|26.58|26.82|26.56|26.86|26.6|26.81|26.55|13
1731275310000|2024-11-10 21:48:30|26.81|26.55|26.82|26.56|26.82|26.56|26.78|26.52|10
1731275320000|2024-11-10 21:48:40|26.83|26.57|26.82|26.56|26.83|26.57|26.8|26.54|10
1731275330000|2024-11-10 21:48:50|26.81|26.55|26.78|26.52|26.81|26.55|26.76|26.5|12
1731275340000|2024-11-10 21:49:00|26.77|26.51|26.8|26.54|26.82|26.56|26.77|26.51|9
1731275350000|2024-11-10 21:49:10|26.81|26.55|26.87|26.61|26.87|26.61|26.81|26.55|9
1731275360000|2024-11-10 21:49:20|26.88|26.62|26.89|26.63|26.89|26.63|26.86|26.6|7
1731275370000|2024-11-10 21:49:30|26.88|26.62|26.9|26.64|26.9|26.64|26.88|26.62|7
1731275380000|2024-11-10 21:49:40|26.92|26.66|26.95|26.69|26.95|26.69|26.91|26.65|7
1731275390000|2024-11-10 21:49:50|26.96|26.7|26.96|26.7|26.97|26.71|26.95|26.69|5
1731275400000|2024-11-10 21:50:00|26.95|26.69|26.95|26.69|26.96|26.7|26.93|26.67|11
1731275410000|2024-11-10 21:50:10|26.94|26.68|26.97|26.71|26.98|26.72|26.91|26.65|17
1731275420000|2024-11-10 21:50:20|26.96|26.7|27.01|26.75|27.01|26.75|26.96|26.7|7
1731275430000|2024-11-10 21:50:30|27.02|26.76|27.02|26.76|27.02|26.76|27|26.74|11
1731275440000|2024-11-10 21:50:40|27.01|26.75|27.01|26.75|27.02|26.76|27|26.74|9
1731275450000|2024-11-10 21:50:50|27|26.74|26.96|26.7|27|26.74|26.92|26.66|18
1731275460000|2024-11-10 21:51:00|26.98|26.72|26.98|26.72|26.99|26.73|26.96|26.7|11
1731275470000|2024-11-10 21:51:10|26.97|26.71|27.01|26.75|27.01|26.75|26.97|26.71|9
1731275480000|2024-11-10 21:51:20|27|26.74|26.99|26.73|27.02|26.76|26.99|26.73|12
1731275490000|2024-11-10 21:51:30|27|26.74|27.05|26.79|27.05|26.79|27|26.74|6
1731275500000|2024-11-10 21:51:40|27.04|26.78|27.08|26.82|27.08|26.82|27.04|26.78|13
1731275510000|2024-11-10 21:51:50|27.07|26.81|27.09|26.83|27.1|26.84|27.07|26.81|9
1731275520000|2024-11-10 21:52:00|27.08|26.82|27.1|26.84|27.11|26.85|27.08|26.82|7
1731275530000|2024-11-10 21:52:10|27.09|26.83|27.06|26.8|27.09|26.83|27.05|26.79|9
1731275540000|2024-11-10 21:52:20|27.05|26.79|27.1|26.84|27.1|26.84|27.04|26.78|13
1731275550000|2024-11-10 21:52:30|27.11|26.85|27.14|26.88|27.14|26.88|27.1|26.84|10
1731275560000|2024-11-10 21:52:40|27.15|26.89|27.17|26.91|27.18|26.92|27.15|26.89|16
1731275570000|2024-11-10 21:52:50|27.16|26.9|27.15|26.89|27.17|26.91|27.14|26.88|11
1731275580000|2024-11-10 21:53:00|27.16|26.9|27.23|26.97|27.23|26.97|27.16|26.9|8
1731275590000|2024-11-10 21:53:10|27.22|26.96|27.23|26.97|27.23|26.97|27.2|26.94|10
1731275600000|2024-11-10 21:53:20|27.24|26.98|27.25|26.99|27.28|27.02|27.24|26.98|14
1731275610000|2024-11-10 21:53:30|27.26|27|27.22|26.96|27.26|27|27.22|26.96|15
1731275620000|2024-11-10 21:53:40|27.21|26.95|27.28|27.02|27.28|27.02|27.21|26.95|17
1731275630000|2024-11-10 21:53:50|27.29|27.03|27.26|27|27.29|27.03|27.26|27|10
1731275640000|2024-11-10 21:54:00|27.25|26.99|27.24|26.98|27.25|26.99|27.22|26.96|10
1731275650000|2024-11-10 21:54:10|27.25|26.99|27.28|27.02|27.29|27.03|27.23|26.97|12
1731275660000|2024-11-10 21:54:20|27.29|27.03|27.29|27.03|27.29|27.03|27.25|26.99|14
1731275670000|2024-11-10 21:54:30|27.3|27.04|27.34|27.08|27.34|27.08|27.29|27.03|11
1731275680000|2024-11-10 21:54:40|27.33|27.07|27.26|27|27.33|27.07|27.26|27|14
1731275690000|2024-11-10 21:54:50|27.25|26.99|27.3|27.04|27.3|27.04|27.25|26.99|13
1731275700000|2024-11-10 21:55:00|27.31|27.05|27.28|27.02|27.31|27.05|27.27|27.01|14
1731275710000|2024-11-10 21:55:10|27.29|27.03|27.25|26.99|27.29|27.03|27.25|26.99|7
1731275720000|2024-11-10 21:55:20|27.24|26.98|27.17|26.91|27.24|26.98|27.17|26.91|12
1731275730000|2024-11-10 21:55:30|27.18|26.92|27.16|26.9|27.2|26.94|27.16|26.9|11
1731275740000|2024-11-10 21:55:40|27.15|26.89|27.2|26.94|27.2|26.94|27.14|26.88|18
1731275750000|2024-11-10 21:55:50|27.19|26.93|27.13|26.87|27.19|26.93|27.12|26.86|13
1731275760000|2024-11-10 21:56:00|27.14|26.88|27.14|26.88|27.16|26.9|27.12|26.86|15
1731275770000|2024-11-10 21:56:10|27.15|26.89|27.18|26.92|27.19|26.93|27.14|26.88|14
1731275780000|2024-11-10 21:56:20|27.19|26.93|27.17|26.91|27.19|26.93|27.14|26.88|12
1731275790000|2024-11-10 21:56:30|27.18|26.92|27.14|26.88|27.18|26.92|27.14|26.88|6
1731275800000|2024-11-10 21:56:40|27.15|26.89|27.14|26.88|27.16|26.9|27.14|26.88|6
1731275810000|2024-11-10 21:56:50|27.15|26.89|27.02|26.76|27.15|26.89|27.02|26.76|9
1731275820000|2024-11-10 21:57:00|27.03|26.77|27.05|26.79|27.05|26.79|27.01|26.75|15
1731275830000|2024-11-10 21:57:10|27.07|26.81|27.07|26.81|27.08|26.82|27.06|26.8|5
1731275840000|2024-11-10 21:57:20|27.08|26.82|27.1|26.84|27.1|26.84|27.08|26.82|9
1731275850000|2024-11-10 21:57:30|27.11|26.85|27.1|26.84|27.11|26.85|27.1|26.84|4
1731275860000|2024-11-10 21:57:40|27.09|26.83|27.07|26.81|27.09|26.83|27.06|26.8|9
1731275870000|2024-11-10 21:57:50|27.08|26.82|27.12|26.86|27.12|26.86|27.08|26.82|11
1731275880000|2024-11-10 21:58:00|27.13|26.87|27.08|26.82|27.13|26.87|27.08|26.82|10
1731275890000|2024-11-10 21:58:10|27.1|26.84|27.12|26.86|27.14|26.88|27.08|26.82|18
1731275900000|2024-11-10 21:58:20|27.13|26.87|27.15|26.89|27.17|26.91|27.13|26.87|11
1731275910000|2024-11-10 21:58:30|27.14|26.88|27.16|26.9|27.16|26.9|27.14|26.88|5
1731275920000|2024-11-10 21:58:40|27.15|26.89|27.17|26.91|27.18|26.92|27.15|26.89|9
1731275930000|2024-11-10 21:58:50|27.16|26.9|27.21|26.95|27.24|26.98|27.15|26.89|13
1731275940000|2024-11-10 21:59:00|27.2|26.94|27.21|26.95|27.21|26.95|27.18|26.92|10
1731275950000|2024-11-10 21:59:10|27.2|26.94|27.2|26.94|27.2|26.94|27.2|26.94|1
1731275960000|2024-11-10 21:59:20|27.21|26.95|27.25|26.99|27.26|27|27.21|26.95|11
1731275970000|2024-11-10 21:59:30|27.26|27|27.22|26.96|27.27|27.01|27.19|26.93|17
1731275980000|2024-11-10 21:59:40|27.21|26.95|27.21|26.95|27.22|26.96|27.2|26.94|11
1731275990000|2024-11-10 21:59:50|27.2|26.94|27.19|26.93|27.2|26.94|27.19|26.93|2
1731276000000|2024-11-10 22:00:00|27.18|26.92|27.15|26.89|27.19|26.93|27.15|26.89|11
1731276010000|2024-11-10 22:00:10|27.14|26.88|27.09|26.83|27.14|26.88|27.09|26.83|10
1731276020000|2024-11-10 22:00:20|27.1|26.84|27.1|26.84|27.11|26.85|27.1|26.84|7
1731276030000|2024-11-10 22:00:30|27.09|26.83|27.17|26.91|27.19|26.93|27.08|26.82|14
1731276040000|2024-11-10 22:00:40|27.18|26.92|27.22|26.96|27.23|26.97|27.18|26.92|13
1731276050000|2024-11-10 22:00:50|27.21|26.95|27.23|26.97|27.24|26.98|27.21|26.95|9
1731276060000|2024-11-10 22:01:00|27.22|26.96|27.19|26.93|27.23|26.97|27.19|26.93|16
1731276070000|2024-11-10 22:01:10|27.2|26.94|27.29|27.03|27.3|27.04|27.2|26.94|13
1731276080000|2024-11-10 22:01:20|27.3|27.04|27.3|27.04|27.35|27.09|27.28|27.02|12
1731276090000|2024-11-10 22:01:30|27.29|27.03|27.27|27.01|27.29|27.03|27.26|27|9
1731276310000|2024-11-10 22:05:10|27.24|26.98|27.23|26.97|27.25|26.99|27.2|26.94|10
1731276320000|2024-11-10 22:05:20|27.24|26.98|27.25|26.99|27.3|27.04|27.24|26.98|15
1731276330000|2024-11-10 22:05:30|27.27|27.01|27.33|27.07|27.33|27.07|27.27|27.01|12
1731276340000|2024-11-10 22:05:40|27.23|27.17|27.27|27.21|27.27|27.21|27.21|27.15|10
1731276350000|2024-11-10 22:05:50|27.28|27.22|27.38|27.32|27.38|27.32|27.28|27.22|9
1731276360000|2024-11-10 22:06:00|27.39|27.33|27.38|27.32|27.41|27.35|27.38|27.32|10
1731276370000|2024-11-10 22:06:10|27.39|27.33|27.33|27.27|27.39|27.33|27.32|27.26|21
1731276380000|2024-11-10 22:06:20|27.34|27.28|27.37|27.31|27.37|27.31|27.33|27.27|8
1731276390000|2024-11-10 22:06:30|27.36|27.3|27.35|27.29|27.37|27.31|27.34|27.28|11
1731276400000|2024-11-10 22:06:40|27.36|27.3|27.4|27.34|27.4|27.34|27.35|27.29|9
1731276410000|2024-11-10 22:06:50|27.39|27.33|27.42|27.36|27.42|27.36|27.38|27.32|12
1731276420000|2024-11-10 22:07:00|27.43|27.37|27.39|27.33|27.44|27.38|27.39|27.33|13
1731276430000|2024-11-10 22:07:10|27.4|27.34|27.48|27.42|27.48|27.42|27.4|27.34|7
1731276440000|2024-11-10 22:07:20|27.46|27.4|27.52|27.46|27.52|27.46|27.44|27.38|12
1731276450000|2024-11-10 22:07:30|27.51|27.45|27.5|27.44|27.52|27.46|27.46|27.4|17
1731276460000|2024-11-10 22:07:40|27.49|27.43|27.55|27.49|27.55|27.49|27.48|27.42|11
1731276470000|2024-11-10 22:07:50|27.57|27.51|27.55|27.49|27.57|27.51|27.54|27.48|16
1731276480000|2024-11-10 22:08:00|27.54|27.48|27.58|27.52|27.58|27.52|27.53|27.47|12
1731276490000|2024-11-10 22:08:10|27.57|27.51|27.61|27.55|27.62|27.56|27.57|27.51|11
1731276500000|2024-11-10 22:08:20|27.6|27.54|27.65|27.59|27.65|27.59|27.6|27.54|13
1731276510000|2024-11-10 22:08:30|27.66|27.6|27.62|27.56|27.66|27.6|27.61|27.55|11
1731276520000|2024-11-10 22:08:40|27.61|27.55|27.65|27.59|27.66|27.6|27.61|27.55|7
1731276530000|2024-11-10 22:08:50|27.66|27.6|27.66|27.6|27.67|27.61|27.66|27.6|5
1731276540000|2024-11-10 22:09:00|27.65|27.59|27.68|27.62|27.68|27.62|27.62|27.56|16
1731276550000|2024-11-10 22:09:10|27.67|27.61|27.64|27.58|27.68|27.62|27.64|27.58|13
1731276560000|2024-11-10 22:09:20|27.65|27.59|27.59|27.53|27.67|27.61|27.59|27.53|14
1731276570000|2024-11-10 22:09:30|27.58|27.52|27.56|27.5|27.59|27.53|27.56|27.5|13
1731276580000|2024-11-10 22:09:40|27.55|27.49|27.52|27.46|27.55|27.49|27.52|27.46|9
1731276590000|2024-11-10 22:09:50|27.53|27.47|27.56|27.5|27.56|27.5|27.53|27.47|9
1731276600000|2024-11-10 22:10:00|27.57|27.51|27.54|27.48|27.59|27.53|27.54|27.48|7
1731276610000|2024-11-10 22:10:10|27.55|27.49|27.44|27.38|27.55|27.49|27.44|27.38|17
1731276620000|2024-11-10 22:10:20|27.45|27.39|27.46|27.4|27.46|27.4|27.42|27.36|15
1731276630000|2024-11-10 22:10:30|27.49|27.43|27.53|27.47|27.58|27.52|27.49|27.43|16
1731276640000|2024-11-10 22:10:40|27.54|27.48|27.54|27.48|27.56|27.5|27.52|27.46|17
1731276650000|2024-11-10 22:10:50|27.53|27.47|27.61|27.55|27.61|27.55|27.53|27.47|12
1731276660000|2024-11-10 22:11:00|27.6|27.54|27.58|27.52|27.6|27.54|27.56|27.5|10
1731276670000|2024-11-10 22:11:10|27.59|27.53|27.53|27.47|27.63|27.57|27.53|27.47|14
1731276680000|2024-11-10 22:11:20|27.52|27.46|27.58|27.52|27.58|27.52|27.49|27.43|13
1731276690000|2024-11-10 22:11:30|27.57|27.51|27.58|27.52|27.59|27.53|27.54|27.48|13
1731276700000|2024-11-10 22:11:40|27.57|27.51|27.57|27.51|27.58|27.52|27.55|27.49|13
1731276710000|2024-11-10 22:11:50|27.56|27.5|27.56|27.5|27.57|27.51|27.55|27.49|9
1731276720000|2024-11-10 22:12:00|27.57|27.51|27.6|27.54|27.6|27.54|27.55|27.49|12
1731276730000|2024-11-10 22:12:10|27.62|27.56|27.63|27.57|27.63|27.57|27.59|27.53|13
1731276740000|2024-11-10 22:12:20|27.64|27.58|27.66|27.6|27.66|27.6|27.62|27.56|12
1731276750000|2024-11-10 22:12:30|27.65|27.59|27.66|27.6|27.66|27.6|27.65|27.59|10
1731276760000|2024-11-10 22:12:40|27.65|27.59|27.64|27.58|27.66|27.6|27.64|27.58|10
1731276770000|2024-11-10 22:12:50|27.65|27.59|27.65|27.59|27.66|27.6|27.65|27.59|3
1731276780000|2024-11-10 22:13:00|27.64|27.58|27.65|27.59|27.65|27.59|27.61|27.55|8
1731276790000|2024-11-10 22:13:10|27.66|27.6|27.65|27.59|27.66|27.6|27.65|27.59|2
1731276800000|2024-11-10 22:13:20|27.66|27.6|27.67|27.61|27.68|27.62|27.66|27.6|6
1731276810000|2024-11-10 22:13:30|27.68|27.62|27.68|27.62|27.68|27.62|27.67|27.61|7
1731276820000|2024-11-10 22:13:40|27.67|27.61|27.65|27.59|27.69|27.63|27.65|27.59|10
1731276830000|2024-11-10 22:13:50|27.64|27.58|27.72|27.66|27.72|27.66|27.62|27.56|10
1731276840000|2024-11-10 22:14:00|27.73|27.67|27.76|27.7|27.77|27.71|27.73|27.67|7
1731276850000|2024-11-10 22:14:10|27.75|27.69|27.79|27.73|27.79|27.73|27.75|27.69|4
1731276860000|2024-11-10 22:14:20|27.8|27.74|27.81|27.75|27.82|27.76|27.8|27.74|6
1731276870000|2024-11-10 22:14:30|27.82|27.76|27.86|27.8|27.86|27.8|27.81|27.75|5
1731276880000|2024-11-10 22:14:40|27.85|27.79|27.82|27.76|27.85|27.79|27.81|27.75|13
1731276890000|2024-11-10 22:14:50|27.81|27.75|27.78|27.72|27.81|27.75|27.77|27.71|11
1731276900000|2024-11-10 22:15:00|27.77|27.71|27.81|27.75|27.81|27.75|27.74|27.68|11
1731276910000|2024-11-10 22:15:10|27.8|27.74|27.86|27.8|27.87|27.81|27.8|27.74|13
1731276920000|2024-11-10 22:15:20|27.85|27.79|27.78|27.72|27.87|27.81|27.78|27.72|12
1731276930000|2024-11-10 22:15:30|27.76|27.7|27.82|27.76|27.82|27.76|27.76|27.7|14
1731276940000|2024-11-10 22:15:40|27.83|27.77|27.81|27.75|27.83|27.77|27.8|27.74|11
1731276950000|2024-11-10 22:15:50|27.82|27.76|27.89|27.83|27.89|27.83|27.82|27.76|9
1731276960000|2024-11-10 22:16:00|27.92|27.86|27.96|27.9|27.99|27.93|27.91|27.85|18
1731276970000|2024-11-10 22:16:10|27.97|27.91|28.02|27.96|28.02|27.96|27.97|27.91|8
1731276980000|2024-11-10 22:16:20|28.03|27.97|28.03|27.97|28.03|27.97|28.01|27.95|11
1731277000000|2024-11-10 22:16:40|28.07|28.01|28.05|27.99|28.07|28.01|28.03|27.97|10
1731277010000|2024-11-10 22:16:50|28.07|28.01|28.13|28.07|28.13|28.07|28.07|28.01|10
1731277020000|2024-11-10 22:17:00|28.12|28.06|28.13|28.07|28.16|28.1|28.1|28.04|16
1731277030000|2024-11-10 22:17:10|28.12|28.06|28.12|28.06|28.15|28.09|28.09|28.03|16
1731277040000|2024-11-10 22:17:20|28.11|28.05|28.18|28.12|28.18|28.12|28.11|28.05|14
1731277050000|2024-11-10 22:17:30|28.19|28.13|28.12|28.06|28.19|28.13|28.1|28.04|13
1731277060000|2024-11-10 22:17:40|28.13|28.07|28.18|28.12|28.18|28.12|28.12|28.06|16
1731277070000|2024-11-10 22:17:50|28.19|28.13|28.18|28.12|28.21|28.15|28.18|28.12|6
1731277080000|2024-11-10 22:18:00|28.17|28.11|28.17|28.11|28.2|28.14|28.14|28.08|15
1731277090000|2024-11-10 22:18:10|28.16|28.1|28.05|27.99|28.16|28.1|28.04|27.98|18
1731277100000|2024-11-10 22:18:20|28.04|27.98|27.99|27.93|28.04|27.98|27.99|27.93|13
1731277110000|2024-11-10 22:18:30|28|27.94|28.05|27.99|28.07|28.01|28|27.94|16
1731277120000|2024-11-10 22:18:40|28.04|27.98|28|27.94|28.06|28|28|27.94|14
1731277130000|2024-11-10 22:18:50|28.01|27.95|28|27.94|28.04|27.98|27.98|27.92|15
1731277140000|2024-11-10 22:19:00|28.01|27.95|27.99|27.93|28.02|27.96|27.97|27.91|14
1731277150000|2024-11-10 22:19:10|27.98|27.92|28.08|28.02|28.1|28.04|27.98|27.92|18
1731277160000|2024-11-10 22:19:20|28.07|28.01|28.11|28.05|28.12|28.06|28.06|28|20
1731277170000|2024-11-10 22:19:30|28.1|28.04|28.19|28.13|28.19|28.13|28.1|28.04|9
1731277180000|2024-11-10 22:19:40|28.18|28.12|28.17|28.11|28.19|28.13|28.16|28.1|10
1731277190000|2024-11-10 22:19:50|28.16|28.1|28.1|28.04|28.16|28.1|28.1|28.04|15
1731277200000|2024-11-10 22:20:00|28.08|28.02|28.13|28.07|28.15|28.09|28.07|28.01|15
1731277210000|2024-11-10 22:20:10|28.14|28.08|28.04|27.98|28.15|28.09|28.04|27.98|21
1731277220000|2024-11-10 22:20:20|28.03|27.97|28.01|27.95|28.03|27.97|28.01|27.95|13
1731277230000|2024-11-10 22:20:30|28|27.94|28.05|27.99|28.06|28|28|27.94|11
1731277240000|2024-11-10 22:20:40|28.04|27.98|28.08|28.02|28.08|28.02|28.02|27.96|7
1731277250000|2024-11-10 22:20:50|28.09|28.03|28.15|28.09|28.16|28.1|28.09|28.03|11
1731277260000|2024-11-10 22:21:00|28.16|28.1|28.22|28.16|28.23|28.17|28.16|28.1|8
1731277270000|2024-11-10 22:21:10|28.23|28.17|28.29|28.23|28.29|28.23|28.22|28.16|16
1731277280000|2024-11-10 22:21:20|28.28|28.22|28.3|28.24|28.3|28.24|28.28|28.22|9
1731277290000|2024-11-10 22:21:30|28.31|28.25|28.37|28.31|28.37|28.31|28.31|28.25|6
1731277300000|2024-11-10 22:21:40|28.38|28.32|28.36|28.3|28.38|28.32|28.36|28.3|9
1731277310000|2024-11-10 22:21:50|28.37|28.31|28.39|28.33|28.41|28.35|28.37|28.31|10
1731277320000|2024-11-10 22:22:00|28.4|28.34|28.41|28.35|28.41|28.35|28.38|28.32|10
1731277330000|2024-11-10 22:22:10|28.42|28.36|28.51|28.45|28.51|28.45|28.42|28.36|8
1731277340000|2024-11-10 22:22:20|28.53|28.47|28.6|28.54|28.61|28.55|28.53|28.47|10
1731277350000|2024-11-10 22:22:30|28.61|28.55|28.63|28.57|28.66|28.6|28.61|28.55|12
1731277360000|2024-11-10 22:22:40|28.62|28.56|28.67|28.61|28.67|28.61|28.61|28.55|22
1731277370000|2024-11-10 22:22:50|28.64|28.58|28.69|28.63|28.71|28.65|28.64|28.58|24
1731277380000|2024-11-10 22:23:00|28.68|28.62|28.71|28.65|28.71|28.65|28.68|28.62|11
1731277390000|2024-11-10 22:23:10|28.72|28.66|28.67|28.61|28.75|28.69|28.65|28.59|20
1731277400000|2024-11-10 22:23:20|28.66|28.6|28.6|28.54|28.7|28.64|28.6|28.54|20
1731277410000|2024-11-10 22:23:30|28.57|28.51|28.18|28.12|28.57|28.51|28.14|28.08|26
1731277420000|2024-11-10 22:23:40|28.22|28.16|28.43|28.37|28.45|28.39|28.22|28.16|19
1731277430000|2024-11-10 22:23:50|28.44|28.38|28.41|28.35|28.44|28.38|28.4|28.34|11
1731277440000|2024-11-10 22:24:00|28.4|28.34|28.48|28.42|28.48|28.42|28.38|28.32|18
1731277450000|2024-11-10 22:24:10|28.47|28.41|28.35|28.29|28.47|28.41|28.35|28.29|17
1731277460000|2024-11-10 22:24:20|28.32|28.26|28.28|28.22|28.32|28.26|28.27|28.21|17
1731277470000|2024-11-10 22:24:30|28.29|28.23|28.24|28.18|28.29|28.23|28.23|28.17|16
1731277480000|2024-11-10 22:24:40|28.25|28.19|28.31|28.25|28.31|28.25|28.2|28.14|19
1731277490000|2024-11-10 22:24:50|28.33|28.27|28.35|28.29|28.38|28.32|28.32|28.26|14
1731277500000|2024-11-10 22:25:00|28.34|28.28|28.38|28.32|28.39|28.33|28.32|28.26|17
1731277510000|2024-11-10 22:25:10|28.39|28.33|28.36|28.3|28.41|28.35|28.36|28.3|14
1731277520000|2024-11-10 22:25:20|28.34|28.28|28.29|28.23|28.37|28.31|28.29|28.23|12
1731277530000|2024-11-10 22:25:30|28.3|28.24|28.27|28.21|28.33|28.27|28.27|28.21|19
1731277540000|2024-11-10 22:25:40|28.28|28.22|28.25|28.19|28.28|28.22|28.24|28.18|14
1731277550000|2024-11-10 22:25:50|28.26|28.2|28.29|28.23|28.32|28.26|28.25|28.19|14
1731277560000|2024-11-10 22:26:00|28.3|28.24|28.27|28.21|28.34|28.28|28.25|28.19|19
1731277570000|2024-11-10 22:26:10|28.28|28.22|28.31|28.25|28.33|28.27|28.28|28.22|11
1731277580000|2024-11-10 22:26:20|28.32|28.26|28.37|28.31|28.38|28.32|28.32|28.26|10
1731277590000|2024-11-10 22:26:30|28.38|28.32|28.33|28.27|28.38|28.32|28.33|28.27|14
1731277600000|2024-11-10 22:26:40|28.31|28.25|28.3|28.24|28.31|28.25|28.25|28.19|17
1731277610000|2024-11-10 22:26:50|28.31|28.25|28.29|28.23|28.31|28.25|28.28|28.22|14
1731277620000|2024-11-10 22:27:00|28.26|28.2|28.18|28.12|28.26|28.2|28.18|28.12|11
1731277630000|2024-11-10 22:27:10|28.17|28.11|28.05|27.99|28.17|28.11|28.04|27.98|11
1731277640000|2024-11-10 22:27:20|28.04|27.98|27.92|27.86|28.04|27.98|27.92|27.86|16
1731277650000|2024-11-10 22:27:30|27.96|27.9|27.98|27.92|28|27.94|27.96|27.9|17
1731277660000|2024-11-10 22:27:40|27.97|27.91|27.94|27.88|27.97|27.91|27.9|27.84|14
1731277670000|2024-11-10 22:27:50|27.93|27.87|28.05|27.99|28.05|27.99|27.93|27.87|15
1731277680000|2024-11-10 22:28:00|28.04|27.98|27.97|27.91|28.04|27.98|27.96|27.9|16
1731277690000|2024-11-10 22:28:10|27.98|27.92|27.93|27.87|27.98|27.92|27.92|27.86|13
1731277700000|2024-11-10 22:28:20|27.92|27.86|27.85|27.79|27.93|27.87|27.84|27.78|15
1731277710000|2024-11-10 22:28:30|27.86|27.8|27.82|27.76|27.87|27.81|27.81|27.75|8
1731277720000|2024-11-10 22:28:40|27.81|27.75|27.78|27.72|27.81|27.75|27.78|27.72|10
1731277730000|2024-11-10 22:28:50|27.77|27.71|27.76|27.7|27.79|27.73|27.75|27.69|19
1731277740000|2024-11-10 22:29:00|27.77|27.71|27.81|27.75|27.81|27.75|27.75|27.69|11
1731277750000|2024-11-10 22:29:10|27.82|27.76|27.81|27.75|27.83|27.77|27.78|27.72|10
1731277760000|2024-11-10 22:29:20|27.82|27.76|27.83|27.77|27.86|27.8|27.82|27.76|12
1731277770000|2024-11-10 22:29:30|27.84|27.78|27.75|27.69|27.85|27.79|27.75|27.69|11
1731277780000|2024-11-10 22:29:40|27.74|27.68|27.59|27.53|27.74|27.68|27.59|27.53|17
1731277790000|2024-11-10 22:29:50|27.58|27.52|27.59|27.53|27.61|27.55|27.57|27.51|15
1731277800000|2024-11-10 22:30:00|27.58|27.52|27.63|27.57|27.63|27.57|27.56|27.5|14
1731277810000|2024-11-10 22:30:10|27.66|27.6|27.76|27.7|27.76|27.7|27.66|27.6|17
1731277820000|2024-11-10 22:30:20|27.77|27.71|27.82|27.76|27.82|27.76|27.77|27.71|10
1731277830000|2024-11-10 22:30:30|27.81|27.75|27.85|27.79|27.86|27.8|27.81|27.75|16
1731277840000|2024-11-10 22:30:40|27.86|27.8|27.89|27.83|27.9|27.84|27.86|27.8|14
1731277850000|2024-11-10 22:30:50|27.9|27.84|27.9|27.84|27.93|27.87|27.88|27.82|17
1731277860000|2024-11-10 22:31:00|27.88|27.82|27.83|27.77|27.89|27.83|27.83|27.77|16
1731277870000|2024-11-10 22:31:10|27.84|27.78|27.81|27.75|27.84|27.78|27.78|27.72|14
1731277880000|2024-11-10 22:31:20|27.79|27.73|27.8|27.74|27.8|27.74|27.75|27.69|11
1731277890000|2024-11-10 22:31:30|27.79|27.73|27.81|27.75|27.84|27.78|27.79|27.73|8
1731277900000|2024-11-10 22:31:40|27.82|27.76|27.88|27.82|27.88|27.82|27.82|27.76|7
1731277910000|2024-11-10 22:31:50|27.89|27.83|27.91|27.85|27.97|27.91|27.89|27.83|12
1731277920000|2024-11-10 22:32:00|27.9|27.84|27.77|27.71|27.9|27.84|27.76|27.7|20
1731277930000|2024-11-10 22:32:10|27.78|27.72|27.76|27.7|27.8|27.74|27.76|27.7|15
1731277940000|2024-11-10 22:32:20|27.75|27.69|27.68|27.62|27.75|27.69|27.65|27.59|15
1731277950000|2024-11-10 22:32:30|27.69|27.63|27.67|27.61|27.7|27.64|27.66|27.6|16
1731277960000|2024-11-10 22:32:40|27.66|27.6|27.67|27.61|27.69|27.63|27.65|27.59|9
1731277970000|2024-11-10 22:32:50|27.66|27.6|27.66|27.6|27.67|27.61|27.64|27.58|13
1731277980000|2024-11-10 22:33:00|27.67|27.61|27.61|27.55|27.68|27.62|27.59|27.53|15
1731277990000|2024-11-10 22:33:10|27.62|27.56|27.56|27.5|27.62|27.56|27.56|27.5|15
1731278000000|2024-11-10 22:33:20|27.55|27.49|27.41|27.35|27.55|27.49|27.38|27.32|22
1731278010000|2024-11-10 22:33:30|27.4|27.34|27.38|27.32|27.4|27.34|27.35|27.29|15
1731278020000|2024-11-10 22:33:40|27.37|27.31|27.4|27.34|27.4|27.34|27.34|27.28|17
1731278030000|2024-11-10 22:33:50|27.41|27.35|27.36|27.3|27.42|27.36|27.36|27.3|15
1731278040000|2024-11-10 22:34:00|27.35|27.29|27.29|27.23|27.36|27.3|27.27|27.21|12
1731278050000|2024-11-10 22:34:10|27.28|27.22|27.27|27.21|27.3|27.24|27.26|27.2|16
1731278060000|2024-11-10 22:34:20|27.28|27.22|27.35|27.29|27.35|27.29|27.28|27.22|16
1731278070000|2024-11-10 22:34:30|27.36|27.3|27.34|27.28|27.43|27.37|27.32|27.26|14
1731278080000|2024-11-10 22:34:40|27.36|27.3|27.37|27.31|27.39|27.33|27.36|27.3|10
1731278090000|2024-11-10 22:34:50|27.38|27.32|27.3|27.24|27.38|27.32|27.3|27.24|11
1731278100000|2024-11-10 22:35:00|27.29|27.23|27.32|27.26|27.34|27.28|27.29|27.23|14
1731278110000|2024-11-10 22:35:10|27.33|27.27|27.25|27.19|27.33|27.27|27.25|27.19|19
1731278120000|2024-11-10 22:35:20|27.24|27.18|27.11|27.05|27.24|27.18|27.1|27.04|18
1731278130000|2024-11-10 22:35:30|27.07|27.01|27.08|27.02|27.1|27.04|27.07|27.01|15
1731278140000|2024-11-10 22:35:40|27.07|27.01|27|26.94|27.07|27.01|26.98|26.92|20
1731278150000|2024-11-10 22:35:50|26.99|26.93|26.91|26.85|26.99|26.93|26.89|26.83|20
1731278160000|2024-11-10 22:36:00|26.93|26.87|27.1|27.04|27.11|27.05|26.93|26.87|20
1731278170000|2024-11-10 22:36:10|27.11|27.05|27.19|27.13|27.19|27.13|27.11|27.05|16
1731278180000|2024-11-10 22:36:20|27.2|27.14|27.28|27.22|27.3|27.24|27.2|27.14|12
1731278190000|2024-11-10 22:36:30|27.29|27.23|27.29|27.23|27.3|27.24|27.29|27.23|13
1731278200000|2024-11-10 22:36:40|27.3|27.24|27.28|27.22|27.31|27.25|27.27|27.21|17
1731278210000|2024-11-10 22:36:50|27.29|27.23|27.35|27.29|27.35|27.29|27.29|27.23|13
1731278220000|2024-11-10 22:37:00|27.36|27.3|27.32|27.26|27.38|27.32|27.31|27.25|19
1731278230000|2024-11-10 22:37:10|27.3|27.24|27.29|27.23|27.31|27.25|27.29|27.23|4
1731278240000|2024-11-10 22:37:20|27.28|27.22|27.31|27.25|27.31|27.25|27.28|27.22|10
1731278250000|2024-11-10 22:37:30|27.3|27.24|27.39|27.33|27.39|27.33|27.29|27.23|15
1731278260000|2024-11-10 22:37:40|27.41|27.35|27.4|27.34|27.41|27.35|27.38|27.32|6
1731278270000|2024-11-10 22:37:50|27.41|27.35|27.37|27.31|27.41|27.35|27.37|27.31|16
1731278280000|2024-11-10 22:38:00|27.38|27.32|27.21|27.15|27.38|27.32|27.21|27.15|22
1731278290000|2024-11-10 22:38:10|27.22|27.16|27.22|27.16|27.27|27.21|27.22|27.16|11
1731278300000|2024-11-10 22:38:20|27.21|27.15|27.14|27.08|27.21|27.15|27.14|27.08|14
1731278310000|2024-11-10 22:38:30|27.15|27.09|27.27|27.21|27.28|27.22|27.15|27.09|17
1731278320000|2024-11-10 22:38:40|27.28|27.22|27.26|27.2|27.3|27.24|27.23|27.17|14
1731278330000|2024-11-10 22:38:50|27.28|27.22|27.35|27.29|27.35|27.29|27.27|27.21|11
1731278340000|2024-11-10 22:39:00|27.34|27.28|27.3|27.24|27.34|27.28|27.25|27.19|17
1731278350000|2024-11-10 22:39:10|27.32|27.26|27.18|27.12|27.32|27.26|27.18|27.12|15
1731278360000|2024-11-10 22:39:20|27.17|27.11|27.2|27.14|27.2|27.14|27.16|27.1|14
1731278370000|2024-11-10 22:39:30|27.19|27.13|27.2|27.14|27.2|27.14|27.15|27.09|13
1731278380000|2024-11-10 22:39:40|27.21|27.15|27.25|27.19|27.25|27.19|27.2|27.14|10
1731278390000|2024-11-10 22:39:50|27.26|27.2|27.23|27.17|27.26|27.2|27.23|27.17|11
1731278400000|2024-11-10 22:40:00|27.22|27.16|27.21|27.15|27.22|27.16|27.18|27.12|13
1731278410000|2024-11-10 22:40:10|27.22|27.16|27.24|27.18|27.26|27.2|27.22|27.16|13
1731278420000|2024-11-10 22:40:20|27.25|27.19|27.29|27.23|27.29|27.23|27.25|27.19|5
1731278430000|2024-11-10 22:40:30|27.3|27.24|27.24|27.18|27.3|27.24|27.24|27.18|6
1731278440000|2024-11-10 22:40:40|27.23|27.17|27.22|27.16|27.24|27.18|27.22|27.16|6
1731278450000|2024-11-10 22:40:50|27.21|27.15|27.21|27.15|27.22|27.16|27.2|27.14|11
1731278460000|2024-11-10 22:41:00|27.2|27.14|27.21|27.15|27.21|27.15|27.2|27.14|4
1731278470000|2024-11-10 22:41:10|27.22|27.16|27.12|27.06|27.22|27.16|27.12|27.06|14
1731278480000|2024-11-10 22:41:20|27.11|27.05|27.18|27.12|27.21|27.15|27.11|27.05|14
1731278490000|2024-11-10 22:41:30|27.17|27.11|27.22|27.16|27.22|27.16|27.17|27.11|8
1731278500000|2024-11-10 22:41:40|27.2|27.14|27.25|27.19|27.26|27.2|27.2|27.14|9
1731278510000|2024-11-10 22:41:50|27.26|27.2|27.2|27.14|27.26|27.2|27.2|27.14|9
1731278520000|2024-11-10 22:42:00|27.19|27.13|27.15|27.09|27.2|27.14|27.15|27.09|13
1731278530000|2024-11-10 22:42:10|27.16|27.1|27.1|27.04|27.17|27.11|27.09|27.03|10
1731278540000|2024-11-10 22:42:20|27.09|27.03|27.08|27.02|27.09|27.03|27.06|27|7
1731278550000|2024-11-10 22:42:30|27.09|27.03|27.1|27.04|27.12|27.06|27.09|27.03|8
1731278560000|2024-11-10 22:42:40|27.09|27.03|27.04|26.98|27.1|27.04|27|26.94|12
1731278570000|2024-11-10 22:42:50|27.03|26.97|27.03|26.97|27.03|26.97|27.02|26.96|5
1731278580000|2024-11-10 22:43:00|27.02|26.96|27.03|26.97|27.04|26.98|27.02|26.96|8
1731278590000|2024-11-10 22:43:10|27.02|26.96|26.99|26.93|27.03|26.97|26.99|26.93|6
1731278600000|2024-11-10 22:43:20|26.97|26.91|26.92|26.86|26.97|26.91|26.92|26.86|8
1731278610000|2024-11-10 22:43:30|26.91|26.85|26.89|26.83|26.91|26.85|26.86|26.8|8
1731278620000|2024-11-10 22:43:40|26.88|26.82|26.92|26.86|26.92|26.86|26.88|26.82|7
1731278630000|2024-11-10 22:43:50|26.93|26.87|26.91|26.85|26.93|26.87|26.91|26.85|5
1731278640000|2024-11-10 22:44:00|26.9|26.84|26.93|26.87|26.93|26.87|26.89|26.83|6
1731278670000|2024-11-10 22:44:30|26.94|26.88|27|26.94|27|26.94|26.94|26.88|7
1731278680000|2024-11-10 22:44:40|27.01|26.95|27.13|27.07|27.13|27.07|27.01|26.95|12
1731278690000|2024-11-10 22:44:50|27.14|27.08|27.17|27.11|27.18|27.12|27.14|27.08|12
1731278700000|2024-11-10 22:45:00|27.18|27.12|27.19|27.13|27.2|27.14|27.18|27.12|4
1731278710000|2024-11-10 22:45:10|27.2|27.14|27.21|27.15|27.21|27.15|27.19|27.13|6
1731278720000|2024-11-10 22:45:20|27.22|27.16|27.26|27.2|27.26|27.2|27.22|27.16|7
1731278730000|2024-11-10 22:45:30|27.25|27.19|27.25|27.19|27.26|27.2|27.22|27.16|12
1731278740000|2024-11-10 22:45:40|27.26|27.2|27.25|27.19|27.26|27.2|27.25|27.19|2
1731278750000|2024-11-10 22:45:50|27.24|27.18|27.19|27.13|27.24|27.18|27.19|27.13|6
1731278760000|2024-11-10 22:46:00|27.18|27.12|27.22|27.16|27.22|27.16|27.18|27.12|9
1731278770000|2024-11-10 22:46:10|27.21|27.15|27.11|27.05|27.22|27.16|27.11|27.05|10
1731278780000|2024-11-10 22:46:20|27.1|27.04|27.03|26.97|27.1|27.04|27.02|26.96|16
1731278790000|2024-11-10 22:46:30|27.04|26.98|27.06|27|27.08|27.02|27.03|26.97|18
1731278800000|2024-11-10 22:46:40|27.07|27.01|27.1|27.04|27.1|27.04|27.07|27.01|5
1731278810000|2024-11-10 22:46:50|27.09|27.03|27.08|27.02|27.1|27.04|27.08|27.02|9
1731278820000|2024-11-10 22:47:00|27.07|27.01|27.16|27.1|27.16|27.1|27.07|27.01|5
1731278830000|2024-11-10 22:47:10|27.17|27.11|27.26|27.2|27.28|27.22|27.17|27.11|14
1731278840000|2024-11-10 22:47:20|27.25|27.19|27.29|27.23|27.29|27.23|27.25|27.19|5
1731278850000|2024-11-10 22:47:30|27.3|27.24|27.35|27.29|27.37|27.31|27.3|27.24|9
1731278860000|2024-11-10 22:47:40|27.34|27.28|27.28|27.22|27.34|27.28|27.23|27.17|16
1731278870000|2024-11-10 22:47:50|27.3|27.24|27.26|27.2|27.3|27.24|27.25|27.19|9
1731278880000|2024-11-10 22:48:00|27.25|27.19|27.3|27.24|27.3|27.24|27.25|27.19|8
1731278890000|2024-11-10 22:48:10|27.29|27.23|27.3|27.24|27.3|27.24|27.29|27.23|2
1731278900000|2024-11-10 22:48:20|27.31|27.25|27.32|27.26|27.32|27.26|27.3|27.24|4
1731278910000|2024-11-10 22:48:30|27.31|27.25|27.3|27.24|27.31|27.25|27.29|27.23|6
1731278920000|2024-11-10 22:48:40|27.29|27.23|27.33|27.27|27.33|27.27|27.29|27.23|5
1731278930000|2024-11-10 22:48:50|27.34|27.28|27.33|27.27|27.34|27.28|27.32|27.26|4
1731278940000|2024-11-10 22:49:00|27.34|27.28|27.34|27.28|27.34|27.28|27.34|27.28|1
1731278950000|2024-11-10 22:49:10|27.33|27.27|27.34|27.28|27.34|27.28|27.33|27.27|2
1731278960000|2024-11-10 22:49:20|27.35|27.29|27.35|27.29|27.35|27.29|27.35|27.29|1
1731278970000|2024-11-10 22:49:30|27.36|27.3|27.39|27.33|27.39|27.33|27.36|27.3|4
1731278980000|2024-11-10 22:49:40|27.4|27.34|27.41|27.35|27.42|27.36|27.37|27.31|14
1731278990000|2024-11-10 22:49:50|27.42|27.36|27.42|27.36|27.42|27.36|27.42|27.36|1
1731279000000|2024-11-10 22:50:00|27.43|27.37|27.44|27.38|27.47|27.41|27.43|27.37|7
1731279010000|2024-11-10 22:50:10|27.43|27.37|27.46|27.4|27.46|27.4|27.43|27.37|7
1731279020000|2024-11-10 22:50:20|27.47|27.41|27.45|27.39|27.49|27.43|27.45|27.39|7
1731279030000|2024-11-10 22:50:30|27.44|27.38|27.42|27.36|27.45|27.39|27.42|27.36|5
1731279040000|2024-11-10 22:50:40|27.41|27.35|27.46|27.4|27.46|27.4|27.41|27.35|6
1731279050000|2024-11-10 22:50:50|27.47|27.41|27.48|27.42|27.49|27.43|27.47|27.41|10
1731279060000|2024-11-10 22:51:00|27.47|27.41|27.42|27.36|27.47|27.41|27.42|27.36|10
1731279070000|2024-11-10 22:51:10|27.41|27.35|27.35|27.29|27.42|27.36|27.35|27.29|11
1731279080000|2024-11-10 22:51:20|27.36|27.3|27.38|27.32|27.38|27.32|27.36|27.3|5
1731279090000|2024-11-10 22:51:30|27.37|27.31|27.38|27.32|27.4|27.34|27.37|27.31|8
1731279100000|2024-11-10 22:51:40|27.37|27.31|27.33|27.27|27.37|27.31|27.33|27.27|5
1731279110000|2024-11-10 22:51:50|27.34|27.28|27.36|27.3|27.39|27.33|27.34|27.28|8
1731279120000|2024-11-10 22:52:00|27.35|27.29|27.27|27.21|27.35|27.29|27.27|27.21|9
1731279130000|2024-11-10 22:52:10|27.26|27.2|27.27|27.21|27.27|27.21|27.25|27.19|4
1731279140000|2024-11-10 22:52:20|27.26|27.2|27.29|27.23|27.29|27.23|27.26|27.2|8
1731279150000|2024-11-10 22:52:30|27.3|27.24|27.31|27.25|27.31|27.25|27.3|27.24|6
1731279160000|2024-11-10 22:52:40|27.32|27.26|27.37|27.31|27.37|27.31|27.32|27.26|7
1731279170000|2024-11-10 22:52:50|27.38|27.32|27.38|27.32|27.38|27.32|27.38|27.32|1
1731279180000|2024-11-10 22:53:00|27.37|27.31|27.37|27.31|27.37|27.31|27.36|27.3|5
1731279190000|2024-11-10 22:53:10|27.36|27.3|27.37|27.31|27.37|27.31|27.36|27.3|4
1731279200000|2024-11-10 22:53:20|27.38|27.32|27.45|27.39|27.45|27.39|27.38|27.32|8
1731279210000|2024-11-10 22:53:30|27.44|27.38|27.45|27.39|27.45|27.39|27.44|27.38|2
1731279220000|2024-11-10 22:53:40|27.46|27.4|27.44|27.38|27.46|27.4|27.44|27.38|7
1731279230000|2024-11-10 22:53:50|27.43|27.37|27.44|27.38|27.44|27.38|27.43|27.37|4
1731279240000|2024-11-10 22:54:00|27.45|27.39|27.51|27.45|27.51|27.45|27.45|27.39|6
1731279250000|2024-11-10 22:54:10|27.5|27.44|27.48|27.42|27.5|27.44|27.46|27.4|13
1731279260000|2024-11-10 22:54:20|27.49|27.43|27.52|27.46|27.52|27.46|27.48|27.42|8
1731279270000|2024-11-10 22:54:30|27.51|27.45|27.51|27.45|27.51|27.45|27.49|27.43|5
1731279280000|2024-11-10 22:54:40|27.5|27.44|27.52|27.46|27.52|27.46|27.49|27.43|8
1731279290000|2024-11-10 22:54:50|27.51|27.45|27.52|27.46|27.52|27.46|27.51|27.45|8
1731279300000|2024-11-10 22:55:00|27.51|27.45|27.54|27.48|27.54|27.48|27.51|27.45|4
1731279310000|2024-11-10 22:55:10|27.55|27.49|27.55|27.49|27.58|27.52|27.55|27.49|10
1731279320000|2024-11-10 22:55:20|27.54|27.48|27.59|27.53|27.59|27.53|27.52|27.46|12
1731279330000|2024-11-10 22:55:30|27.58|27.52|27.6|27.54|27.6|27.54|27.58|27.52|5
1731279340000|2024-11-10 22:55:40|27.61|27.55|27.6|27.54|27.61|27.55|27.6|27.54|6
1731279350000|2024-11-10 22:55:50|27.61|27.55|27.6|27.54|27.61|27.55|27.59|27.53|4
1731279360000|2024-11-10 22:56:00|27.61|27.55|27.66|27.6|27.66|27.6|27.61|27.55|4
1731279370000|2024-11-10 22:56:10|27.65|27.59|27.69|27.63|27.69|27.63|27.64|27.58|9
1731279380000|2024-11-10 22:56:20|27.7|27.64|27.66|27.6|27.71|27.65|27.65|27.59|11
1731279390000|2024-11-10 22:56:30|27.67|27.61|27.66|27.6|27.67|27.61|27.64|27.58|6
1731279400000|2024-11-10 22:56:40|27.67|27.61|27.66|27.6|27.67|27.61|27.66|27.6|2
1731279410000|2024-11-10 22:56:50|27.65|27.59|27.65|27.59|27.65|27.59|27.64|27.58|3
1731279420000|2024-11-10 22:57:00|27.64|27.58|27.66|27.6|27.66|27.6|27.64|27.58|7
1731279430000|2024-11-10 22:57:10|27.67|27.61|27.72|27.66|27.74|27.68|27.67|27.61|9
1731279440000|2024-11-10 22:57:20|27.73|27.67|27.74|27.68|27.77|27.71|27.73|27.67|10
1731279450000|2024-11-10 22:57:30|27.75|27.69|27.75|27.69|27.77|27.71|27.74|27.68|7
1731279460000|2024-11-10 22:57:40|27.76|27.7|27.75|27.69|27.76|27.7|27.73|27.67|8
1731279470000|2024-11-10 22:57:50|27.76|27.7|27.76|27.7|27.79|27.73|27.75|27.69|8
1731279480000|2024-11-10 22:58:00|27.75|27.69|27.77|27.71|27.78|27.72|27.75|27.69|9
1731279490000|2024-11-10 22:58:10|27.76|27.7|27.78|27.72|27.78|27.72|27.76|27.7|9
1731279500000|2024-11-10 22:58:20|27.79|27.73|27.84|27.78|27.86|27.8|27.79|27.73|12
1731279510000|2024-11-10 22:58:30|27.83|27.77|27.89|27.83|27.89|27.83|27.83|27.77|7
1731279520000|2024-11-10 22:58:40|27.91|27.85|27.91|27.85|27.93|27.87|27.89|27.83|6
1731279530000|2024-11-10 22:58:50|27.9|27.84|27.95|27.89|27.97|27.91|27.9|27.84|17
1731279540000|2024-11-10 22:59:00|27.94|27.88|27.93|27.87|27.96|27.9|27.93|27.87|11
1731279550000|2024-11-10 22:59:10|27.94|27.88|27.84|27.78|27.95|27.89|27.84|27.78|19
1731279560000|2024-11-10 22:59:20|27.85|27.79|27.84|27.78|27.88|27.82|27.83|27.77|9
1731279570000|2024-11-10 22:59:30|27.85|27.79|27.84|27.78|27.85|27.79|27.84|27.78|6
1731279580000|2024-11-10 22:59:40|27.85|27.79|27.79|27.73|27.85|27.79|27.79|27.73|14
1731279590000|2024-11-10 22:59:50|27.77|27.71|27.79|27.73|27.79|27.73|27.76|27.7|6
1731279600000|2024-11-10 23:00:00|27.81|27.75|27.82|27.76|27.9|27.84|27.81|27.75|17
1731279610000|2024-11-10 23:00:10|27.81|27.75|27.59|27.53|27.81|27.75|27.59|27.53|18
1731279620000|2024-11-10 23:00:20|27.6|27.54|27.6|27.54|27.63|27.57|27.54|27.48|19
1731279630000|2024-11-10 23:00:30|27.59|27.53|27.55|27.49|27.59|27.53|27.55|27.49|20
1731279640000|2024-11-10 23:00:40|27.56|27.5|27.46|27.4|27.57|27.51|27.46|27.4|18
1731279650000|2024-11-10 23:00:50|27.47|27.41|27.45|27.39|27.5|27.44|27.45|27.39|17
1731279660000|2024-11-10 23:01:00|27.46|27.4|27.56|27.5|27.57|27.51|27.45|27.39|20
1731279670000|2024-11-10 23:01:10|27.58|27.52|27.54|27.48|27.58|27.52|27.45|27.39|19
1731279680000|2024-11-10 23:01:20|27.53|27.47|27.49|27.43|27.53|27.47|27.49|27.43|6
1731279690000|2024-11-10 23:01:30|27.5|27.44|27.51|27.45|27.53|27.47|27.49|27.43|14
1731279700000|2024-11-10 23:01:40|27.52|27.46|27.44|27.38|27.52|27.46|27.44|27.38|18
1731279710000|2024-11-10 23:01:50|27.45|27.39|27.43|27.37|27.47|27.41|27.41|27.35|21
1731279720000|2024-11-10 23:02:00|27.44|27.38|27.39|27.33|27.47|27.41|27.39|27.33|18
1731279730000|2024-11-10 23:02:10|27.4|27.34|27.35|27.29|27.4|27.34|27.33|27.27|18
1731279740000|2024-11-10 23:02:20|27.34|27.28|27.43|27.37|27.44|27.38|27.34|27.28|24
1731279750000|2024-11-10 23:02:30|27.42|27.36|27.43|27.37|27.48|27.42|27.42|27.36|14
1731279760000|2024-11-10 23:02:40|27.42|27.36|27.41|27.35|27.44|27.38|27.4|27.34|17
1731279770000|2024-11-10 23:02:50|27.42|27.36|27.36|27.3|27.42|27.36|27.36|27.3|16
1731279780000|2024-11-10 23:03:00|27.37|27.31|27.46|27.4|27.46|27.4|27.37|27.31|14
1731279790000|2024-11-10 23:03:10|27.47|27.41|27.5|27.44|27.5|27.44|27.45|27.39|16
1731279800000|2024-11-10 23:03:20|27.49|27.43|27.57|27.51|27.59|27.53|27.48|27.42|16
1731279810000|2024-11-10 23:03:30|27.56|27.5|27.59|27.53|27.59|27.53|27.55|27.49|11
1731279820000|2024-11-10 23:03:40|27.58|27.52|27.55|27.49|27.59|27.53|27.54|27.48|13
1731279830000|2024-11-10 23:03:50|27.54|27.48|27.49|27.43|27.54|27.48|27.49|27.43|12
1731279840000|2024-11-10 23:04:00|27.5|27.44|27.5|27.44|27.5|27.44|27.5|27.44|1
1731280210000|2024-11-10 23:10:10|27.54|27.48|27.57|27.51|27.57|27.51|27.54|27.48|8
1731280220000|2024-11-10 23:10:20|27.56|27.5|27.5|27.44|27.56|27.5|27.49|27.43|17
1731280230000|2024-11-10 23:10:30|27.51|27.45|27.56|27.5|27.56|27.5|27.51|27.45|10
1731280240000|2024-11-10 23:10:40|27.57|27.51|27.6|27.54|27.61|27.55|27.57|27.51|12
1731280250000|2024-11-10 23:10:50|27.59|27.53|27.6|27.54|27.61|27.55|27.58|27.52|16
1731280260000|2024-11-10 23:11:00|27.59|27.53|27.61|27.55|27.62|27.56|27.56|27.5|14
1731280270000|2024-11-10 23:11:10|27.62|27.56|27.63|27.57|27.65|27.59|27.62|27.56|14
1731280280000|2024-11-10 23:11:20|27.64|27.58|27.64|27.58|27.64|27.58|27.61|27.55|13
1731280290000|2024-11-10 23:11:30|27.65|27.59|27.65|27.59|27.65|27.59|27.63|27.57|7
1731280300000|2024-11-10 23:11:40|27.64|27.58|27.66|27.6|27.67|27.61|27.64|27.58|7
1731280310000|2024-11-10 23:11:50|27.65|27.59|27.66|27.6|27.67|27.61|27.63|27.57|18
1731280320000|2024-11-10 23:12:00|27.67|27.61|27.71|27.65|27.71|27.65|27.65|27.59|11
1731280330000|2024-11-10 23:12:10|27.7|27.64|27.7|27.64|27.73|27.67|27.7|27.64|15
1731280340000|2024-11-10 23:12:20|27.69|27.63|27.67|27.61|27.7|27.64|27.65|27.59|13
1731280350000|2024-11-10 23:12:30|27.66|27.6|27.59|27.53|27.66|27.6|27.58|27.52|15
1731280360000|2024-11-10 23:12:40|27.6|27.54|27.6|27.54|27.61|27.55|27.59|27.53|7
1731280370000|2024-11-10 23:12:50|27.61|27.55|27.66|27.6|27.67|27.61|27.61|27.55|12
1731280380000|2024-11-10 23:13:00|27.68|27.62|27.72|27.66|27.75|27.69|27.67|27.61|21
1731280390000|2024-11-10 23:13:10|27.71|27.65|27.71|27.65|27.73|27.67|27.7|27.64|9
1731280400000|2024-11-10 23:13:20|27.72|27.66|27.72|27.66|27.74|27.68|27.71|27.65|9
1731280410000|2024-11-10 23:13:30|27.71|27.65|27.64|27.58|27.73|27.67|27.64|27.58|16
1731280420000|2024-11-10 23:13:40|27.63|27.57|27.6|27.54|27.63|27.57|27.59|27.53|6
1731280430000|2024-11-10 23:13:50|27.61|27.55|27.56|27.5|27.61|27.55|27.55|27.49|17
1731280440000|2024-11-10 23:14:00|27.57|27.51|27.55|27.49|27.58|27.52|27.54|27.48|10
1731280450000|2024-11-10 23:14:10|27.56|27.5|27.51|27.45|27.56|27.5|27.51|27.45|10
1731280460000|2024-11-10 23:14:20|27.52|27.46|27.57|27.51|27.58|27.52|27.52|27.46|15
1731280470000|2024-11-10 23:14:30|27.56|27.5|27.57|27.51|27.57|27.51|27.53|27.47|10
1731280480000|2024-11-10 23:14:40|27.56|27.5|27.53|27.47|27.57|27.51|27.53|27.47|18
1731280490000|2024-11-10 23:14:50|27.52|27.46|27.55|27.49|27.55|27.49|27.52|27.46|10
1731280500000|2024-11-10 23:15:00|27.56|27.5|27.61|27.55|27.61|27.55|27.56|27.5|10
1731280510000|2024-11-10 23:15:10|27.62|27.56|27.67|27.61|27.67|27.61|27.62|27.56|10
1731280520000|2024-11-10 23:15:20|27.66|27.6|27.72|27.66|27.72|27.66|27.66|27.6|7
1731280530000|2024-11-10 23:15:30|27.73|27.67|27.75|27.69|27.75|27.69|27.72|27.66|9
1731280540000|2024-11-10 23:15:40|27.74|27.68|27.7|27.64|27.74|27.68|27.7|27.64|11
1731280550000|2024-11-10 23:15:50|27.69|27.63|27.64|27.58|27.7|27.64|27.64|27.58|13
1731280560000|2024-11-10 23:16:00|27.65|27.59|27.74|27.68|27.74|27.68|27.64|27.58|12
1731280570000|2024-11-10 23:16:10|27.75|27.69|27.71|27.65|27.75|27.69|27.69|27.63|9
1731280580000|2024-11-10 23:16:20|27.7|27.64|27.7|27.64|27.73|27.67|27.7|27.64|11
1731280590000|2024-11-10 23:16:30|27.69|27.63|27.71|27.65|27.72|27.66|27.68|27.62|11
1731280600000|2024-11-10 23:16:40|27.72|27.66|27.72|27.66|27.74|27.68|27.71|27.65|9
1731280610000|2024-11-10 23:16:50|27.71|27.65|27.74|27.68|27.77|27.71|27.71|27.65|11
1731280620000|2024-11-10 23:17:00|27.72|27.66|27.74|27.68|27.76|27.7|27.7|27.64|16
1731280630000|2024-11-10 23:17:10|27.75|27.69|27.72|27.66|27.75|27.69|27.71|27.65|17
1731280640000|2024-11-10 23:17:20|27.71|27.65|27.74|27.68|27.74|27.68|27.7|27.64|14
1731280650000|2024-11-10 23:17:30|27.75|27.69|27.75|27.69|27.76|27.7|27.72|27.66|16
1731280660000|2024-11-10 23:17:40|27.74|27.68|27.65|27.59|27.74|27.68|27.65|27.59|11
1731280670000|2024-11-10 23:17:50|27.64|27.58|27.68|27.62|27.68|27.62|27.62|27.56|9
1731280680000|2024-11-10 23:18:00|27.69|27.63|27.66|27.6|27.7|27.64|27.65|27.59|18
1731280690000|2024-11-10 23:18:10|27.68|27.62|27.65|27.59|27.68|27.62|27.64|27.58|12
1731280700000|2024-11-10 23:18:20|27.66|27.6|27.71|27.65|27.74|27.68|27.66|27.6|14
1731280710000|2024-11-10 23:18:30|27.72|27.66|27.66|27.6|27.72|27.66|27.66|27.6|16
1731280720000|2024-11-10 23:18:40|27.67|27.61|27.69|27.63|27.69|27.63|27.67|27.61|7
1731280730000|2024-11-10 23:18:50|27.7|27.64|27.75|27.69|27.75|27.69|27.7|27.64|10
1731280740000|2024-11-10 23:19:00|27.74|27.68|27.67|27.61|27.75|27.69|27.67|27.61|14
1731280750000|2024-11-10 23:19:10|27.66|27.6|27.6|27.54|27.66|27.6|27.59|27.53|13
1731280760000|2024-11-10 23:19:20|27.59|27.53|27.57|27.51|27.59|27.53|27.56|27.5|10
1731280770000|2024-11-10 23:19:30|27.58|27.52|27.58|27.52|27.59|27.53|27.56|27.5|10
1731280780000|2024-11-10 23:19:40|27.57|27.51|27.54|27.48|27.57|27.51|27.54|27.48|6
1731280790000|2024-11-10 23:19:50|27.53|27.47|27.53|27.47|27.55|27.49|27.53|27.47|7
1731280800000|2024-11-10 23:20:00|27.54|27.48|27.56|27.5|27.57|27.51|27.54|27.48|11
1731280810000|2024-11-10 23:20:10|27.55|27.49|27.59|27.53|27.59|27.53|27.54|27.48|15
1731280820000|2024-11-10 23:20:20|27.58|27.52|27.61|27.55|27.61|27.55|27.58|27.52|10
1731280830000|2024-11-10 23:20:30|27.6|27.54|27.61|27.55|27.62|27.56|27.59|27.53|8
1731280840000|2024-11-10 23:20:40|27.62|27.56|27.65|27.59|27.66|27.6|27.62|27.56|13
1731280850000|2024-11-10 23:20:50|27.64|27.58|27.58|27.52|27.64|27.58|27.58|27.52|15
1731280860000|2024-11-10 23:21:00|27.57|27.51|27.63|27.57|27.64|27.58|27.57|27.51|16
1731280870000|2024-11-10 23:21:10|27.64|27.58|27.63|27.57|27.68|27.62|27.63|27.57|15
1731280880000|2024-11-10 23:21:20|27.64|27.58|27.7|27.64|27.7|27.64|27.63|27.57|8
1731280890000|2024-11-10 23:21:30|27.71|27.65|27.71|27.65|27.73|27.67|27.69|27.63|9
1731280900000|2024-11-10 23:21:40|27.7|27.64|27.69|27.63|27.71|27.65|27.68|27.62|12
1731280910000|2024-11-10 23:21:50|27.7|27.64|27.71|27.65|27.72|27.66|27.7|27.64|10
1731280920000|2024-11-10 23:22:00|27.7|27.64|27.72|27.66|27.73|27.67|27.7|27.64|7
1731280930000|2024-11-10 23:22:10|27.71|27.65|27.65|27.59|27.71|27.65|27.65|27.59|9
1731280940000|2024-11-10 23:22:20|27.64|27.58|27.5|27.44|27.64|27.58|27.5|27.44|10
1731280950000|2024-11-10 23:22:30|27.49|27.43|27.52|27.46|27.52|27.46|27.48|27.42|10
1731280960000|2024-11-10 23:22:40|27.51|27.45|27.49|27.43|27.51|27.45|27.48|27.42|11
1731280970000|2024-11-10 23:22:50|27.48|27.42|27.49|27.43|27.51|27.45|27.48|27.42|10
1731280980000|2024-11-10 23:23:00|27.5|27.44|27.46|27.4|27.51|27.45|27.46|27.4|13
1731280990000|2024-11-10 23:23:10|27.45|27.39|27.41|27.35|27.46|27.4|27.4|27.34|11
1731281000000|2024-11-10 23:23:20|27.4|27.34|27.44|27.38|27.44|27.38|27.39|27.33|16
1731281010000|2024-11-10 23:23:30|27.43|27.37|27.4|27.34|27.44|27.38|27.4|27.34|12
1731281020000|2024-11-10 23:23:40|27.41|27.35|27.4|27.34|27.41|27.35|27.39|27.33|8
1731281030000|2024-11-10 23:23:50|27.39|27.33|27.37|27.31|27.39|27.33|27.36|27.3|5
1731281040000|2024-11-10 23:24:00|27.38|27.32|27.4|27.34|27.41|27.35|27.38|27.32|11
1731281050000|2024-11-10 23:24:10|27.41|27.35|27.47|27.41|27.48|27.42|27.41|27.35|12
1731281060000|2024-11-10 23:24:20|27.48|27.42|27.45|27.39|27.48|27.42|27.42|27.36|11
1731281070000|2024-11-10 23:24:30|27.44|27.38|27.37|27.31|27.47|27.41|27.36|27.3|15
1731281080000|2024-11-10 23:24:40|27.38|27.32|27.39|27.33|27.4|27.34|27.37|27.31|7
1731281090000|2024-11-10 23:24:50|27.38|27.32|27.37|27.31|27.39|27.33|27.37|27.31|6
1731281100000|2024-11-10 23:25:00|27.36|27.3|27.36|27.3|27.37|27.31|27.34|27.28|9
1731281110000|2024-11-10 23:25:10|27.35|27.29|27.34|27.28|27.35|27.29|27.32|27.26|11
1731281120000|2024-11-10 23:25:20|27.33|27.27|27.37|27.31|27.37|27.31|27.33|27.27|9
1731281130000|2024-11-10 23:25:30|27.36|27.3|27.35|27.29|27.38|27.32|27.34|27.28|10
1731281140000|2024-11-10 23:25:40|27.36|27.3|27.34|27.28|27.37|27.31|27.33|27.27|15
1731281150000|2024-11-10 23:25:50|27.33|27.27|27.29|27.23|27.34|27.28|27.28|27.22|16
1731281160000|2024-11-10 23:26:00|27.3|27.24|27.33|27.27|27.34|27.28|27.29|27.23|13
1731281170000|2024-11-10 23:26:10|27.34|27.28|27.36|27.3|27.36|27.3|27.33|27.27|9
1731281180000|2024-11-10 23:26:20|27.35|27.29|27.35|27.29|27.36|27.3|27.35|27.29|7
1731281190000|2024-11-10 23:26:30|27.36|27.3|27.36|27.3|27.36|27.3|27.33|27.27|11
1731281200000|2024-11-10 23:26:40|27.35|27.29|27.35|27.29|27.36|27.3|27.34|27.28|7
1731281210000|2024-11-10 23:26:50|27.34|27.28|27.39|27.33|27.39|27.33|27.34|27.28|8
1731281220000|2024-11-10 23:27:00|27.38|27.32|27.4|27.34|27.4|27.34|27.36|27.3|9
1731281230000|2024-11-10 23:27:10|27.39|27.33|27.41|27.35|27.41|27.35|27.39|27.33|9
1731281240000|2024-11-10 23:27:20|27.4|27.34|27.42|27.36|27.43|27.37|27.39|27.33|13
1731281250000|2024-11-10 23:27:30|27.43|27.37|27.39|27.33|27.43|27.37|27.39|27.33|5
1731281260000|2024-11-10 23:27:40|27.38|27.32|27.42|27.36|27.43|27.37|27.38|27.32|11
1731281270000|2024-11-10 23:27:50|27.43|27.37|27.42|27.36|27.43|27.37|27.42|27.36|6
1731281280000|2024-11-10 23:28:00|27.43|27.37|27.42|27.36|27.43|27.37|27.4|27.34|12
1731281290000|2024-11-10 23:28:10|27.41|27.35|27.37|27.31|27.41|27.35|27.37|27.31|5
1731281300000|2024-11-10 23:28:20|27.38|27.32|27.38|27.32|27.39|27.33|27.36|27.3|8
1731281310000|2024-11-10 23:28:30|27.39|27.33|27.38|27.32|27.4|27.34|27.38|27.32|4
1731281320000|2024-11-10 23:28:40|27.37|27.31|27.41|27.35|27.41|27.35|27.36|27.3|5
1731281330000|2024-11-10 23:28:50|27.42|27.36|27.43|27.37|27.45|27.39|27.42|27.36|10
1731281340000|2024-11-10 23:29:00|27.42|27.36|27.42|27.36|27.42|27.36|27.41|27.35|3
1731281350000|2024-11-10 23:29:10|27.41|27.35|27.41|27.35|27.41|27.35|27.38|27.32|9
1731281360000|2024-11-10 23:29:20|27.42|27.36|27.37|27.31|27.42|27.36|27.37|27.31|10
1731281370000|2024-11-10 23:29:30|27.36|27.3|27.34|27.28|27.36|27.3|27.33|27.27|5
1731281380000|2024-11-10 23:29:40|27.33|27.27|27.37|27.31|27.38|27.32|27.33|27.27|15
1731281390000|2024-11-10 23:29:50|27.38|27.32|27.4|27.34|27.4|27.34|27.38|27.32|5
1731281400000|2024-11-10 23:30:00|27.39|27.33|27.39|27.33|27.4|27.34|27.37|27.31|8
1731281410000|2024-11-10 23:30:10|27.38|27.32|27.39|27.33|27.4|27.34|27.38|27.32|8
1731281420000|2024-11-10 23:30:20|27.38|27.32|27.41|27.35|27.41|27.35|27.38|27.32|6
1731281430000|2024-11-10 23:30:30|27.42|27.36|27.46|27.4|27.46|27.4|27.42|27.36|5
1731281440000|2024-11-10 23:30:40|27.47|27.41|27.47|27.41|27.48|27.42|27.46|27.4|7
1731281450000|2024-11-10 23:30:50|27.48|27.42|27.51|27.45|27.51|27.45|27.48|27.42|8
1731281460000|2024-11-10 23:31:00|27.5|27.44|27.44|27.38|27.5|27.44|27.44|27.38|12
1731281470000|2024-11-10 23:31:10|27.43|27.37|27.36|27.3|27.45|27.39|27.33|27.27|16
1731281480000|2024-11-10 23:31:20|27.35|27.29|27.31|27.25|27.35|27.29|27.31|27.25|13
1731281490000|2024-11-10 23:31:30|27.3|27.24|27.28|27.22|27.31|27.25|27.28|27.22|7
1731281500000|2024-11-10 23:31:40|27.27|27.21|27.25|27.19|27.27|27.21|27.25|27.19|5
1731281510000|2024-11-10 23:31:50|27.26|27.2|27.25|27.19|27.26|27.2|27.24|27.18|14
1731281520000|2024-11-10 23:32:00|27.24|27.18|27.31|27.25|27.31|27.25|27.24|27.18|12
1731281530000|2024-11-10 23:32:10|27.32|27.26|27.37|27.31|27.37|27.31|27.32|27.26|11
1731281540000|2024-11-10 23:32:20|27.38|27.32|27.39|27.33|27.41|27.35|27.38|27.32|10
1731281550000|2024-11-10 23:32:30|27.38|27.32|27.35|27.29|27.42|27.36|27.35|27.29|10
1731281560000|2024-11-10 23:32:40|27.34|27.28|27.36|27.3|27.37|27.31|27.34|27.28|7
1731281570000|2024-11-10 23:32:50|27.35|27.29|27.35|27.29|27.35|27.29|27.34|27.28|7
1731281580000|2024-11-10 23:33:00|27.34|27.28|27.35|27.29|27.37|27.31|27.34|27.28|11
1731281590000|2024-11-10 23:33:10|27.36|27.3|27.37|27.31|27.38|27.32|27.36|27.3|12
1731281600000|2024-11-10 23:33:20|27.38|27.32|27.35|27.29|27.38|27.32|27.35|27.29|4
1731281610000|2024-11-10 23:33:30|27.36|27.3|27.38|27.32|27.38|27.32|27.35|27.29|9
1731281620000|2024-11-10 23:33:40|27.37|27.31|27.41|27.35|27.41|27.35|27.35|27.29|11
1731281630000|2024-11-10 23:33:50|27.42|27.36|27.5|27.44|27.5|27.44|27.42|27.36|13
1731281640000|2024-11-10 23:34:00|27.49|27.43|27.44|27.38|27.49|27.43|27.43|27.37|10
1731281650000|2024-11-10 23:34:10|27.45|27.39|27.46|27.4|27.47|27.41|27.44|27.38|14
1731281660000|2024-11-10 23:34:20|27.47|27.41|27.48|27.42|27.49|27.43|27.46|27.4|6
1731281670000|2024-11-10 23:34:30|27.49|27.43|27.49|27.43|27.49|27.43|27.46|27.4|9
1731281680000|2024-11-10 23:34:40|27.5|27.44|27.55|27.49|27.55|27.49|27.49|27.43|9
1731281690000|2024-11-10 23:34:50|27.56|27.5|27.59|27.53|27.59|27.53|27.56|27.5|4
1731281700000|2024-11-10 23:35:00|27.6|27.54|27.6|27.54|27.62|27.56|27.6|27.54|7
1731281710000|2024-11-10 23:35:10|27.59|27.53|27.61|27.55|27.62|27.56|27.59|27.53|11
1731281720000|2024-11-10 23:35:20|27.6|27.54|27.61|27.55|27.62|27.56|27.6|27.54|9
1731281730000|2024-11-10 23:35:30|27.6|27.54|27.59|27.53|27.61|27.55|27.59|27.53|4
1731281740000|2024-11-10 23:35:40|27.6|27.54|27.67|27.61|27.67|27.61|27.6|27.54|11
1731281750000|2024-11-10 23:35:50|27.66|27.6|27.66|27.6|27.67|27.61|27.65|27.59|5
1731281760000|2024-11-10 23:36:00|27.67|27.61|27.7|27.64|27.7|27.64|27.66|27.6|14
1731281770000|2024-11-10 23:36:10|27.71|27.65|27.7|27.64|27.71|27.65|27.7|27.64|10
1731281780000|2024-11-10 23:36:20|27.71|27.65|27.7|27.64|27.71|27.65|27.68|27.62|6
1731281790000|2024-11-10 23:36:30|27.69|27.63|27.67|27.61|27.69|27.63|27.67|27.61|7
1731281800000|2024-11-10 23:36:40|27.68|27.62|27.69|27.63|27.69|27.63|27.67|27.61|14
1731281810000|2024-11-10 23:36:50|27.68|27.62|27.67|27.61|27.68|27.62|27.65|27.59|16
1731281820000|2024-11-10 23:37:00|27.69|27.63|27.67|27.61|27.69|27.63|27.66|27.6|14
1731281830000|2024-11-10 23:37:10|27.68|27.62|27.7|27.64|27.7|27.64|27.67|27.61|11
1731281840000|2024-11-10 23:37:20|27.69|27.63|27.72|27.66|27.73|27.67|27.69|27.63|10
1731281850000|2024-11-10 23:37:30|27.73|27.67|27.7|27.64|27.75|27.69|27.69|27.63|13
1731281860000|2024-11-10 23:37:40|27.69|27.63|27.71|27.65|27.71|27.65|27.69|27.63|8
1731281870000|2024-11-10 23:37:50|27.72|27.66|27.7|27.64|27.72|27.66|27.7|27.64|7
1731281880000|2024-11-10 23:38:00|27.71|27.65|27.66|27.6|27.71|27.65|27.66|27.6|11
1731281890000|2024-11-10 23:38:10|27.65|27.59|27.63|27.57|27.65|27.59|27.62|27.56|5
1731281900000|2024-11-10 23:38:20|27.62|27.56|27.6|27.54|27.62|27.56|27.57|27.51|8
1731281910000|2024-11-10 23:38:30|27.61|27.55|27.65|27.59|27.66|27.6|27.61|27.55|10
1731281920000|2024-11-10 23:38:40|27.64|27.58|27.64|27.58|27.65|27.59|27.62|27.56|13
1731281930000|2024-11-10 23:38:50|27.65|27.59|27.64|27.58|27.65|27.59|27.63|27.57|4
1731281940000|2024-11-10 23:39:00|27.63|27.57|27.64|27.58|27.66|27.6|27.63|27.57|8
1731281950000|2024-11-10 23:39:10|27.65|27.59|27.63|27.57|27.65|27.59|27.6|27.54|14
1731281960000|2024-11-10 23:39:20|27.62|27.56|27.6|27.54|27.63|27.57|27.59|27.53|15
1731281970000|2024-11-10 23:39:30|27.61|27.55|27.55|27.49|27.61|27.55|27.55|27.49|12
1731281980000|2024-11-10 23:39:40|27.54|27.48|27.53|27.47|27.54|27.48|27.52|27.46|8
1731281990000|2024-11-10 23:39:50|27.52|27.46|27.47|27.41|27.52|27.46|27.45|27.39|11
1731282000000|2024-11-10 23:40:00|27.48|27.42|27.42|27.36|27.48|27.42|27.42|27.36|11
1731282010000|2024-11-10 23:40:10|27.41|27.35|27.33|27.27|27.41|27.35|27.33|27.27|15
1731282020000|2024-11-10 23:40:20|27.34|27.28|27.22|27.16|27.34|27.28|27.21|27.15|15
1731282030000|2024-11-10 23:40:30|27.21|27.15|27.16|27.1|27.24|27.18|27.16|27.1|21
1731282040000|2024-11-10 23:40:40|27.13|27.07|27.19|27.13|27.19|27.13|27.13|27.07|19
1731282050000|2024-11-10 23:40:50|27.18|27.12|27.28|27.22|27.28|27.22|27.17|27.11|13
1731282060000|2024-11-10 23:41:00|27.27|27.21|27.27|27.21|27.3|27.24|27.26|27.2|17
1731282070000|2024-11-10 23:41:10|27.26|27.2|27.37|27.31|27.37|27.31|27.24|27.18|14
1731282080000|2024-11-10 23:41:20|27.38|27.32|27.37|27.31|27.38|27.32|27.36|27.3|12
1731282090000|2024-11-10 23:41:30|27.38|27.32|27.36|27.3|27.39|27.33|27.36|27.3|9
1731282100000|2024-11-10 23:41:40|27.35|27.29|27.36|27.3|27.36|27.3|27.31|27.25|14
1731282110000|2024-11-10 23:41:50|27.35|27.29|27.38|27.32|27.39|27.33|27.35|27.29|8
1731282120000|2024-11-10 23:42:00|27.37|27.31|27.31|27.25|27.37|27.31|27.28|27.22|16
1731282130000|2024-11-10 23:42:10|27.32|27.26|27.33|27.27|27.34|27.28|27.3|27.24|14
1731282140000|2024-11-10 23:42:20|27.32|27.26|27.29|27.23|27.32|27.26|27.28|27.22|14
1731282150000|2024-11-10 23:42:30|27.3|27.24|27.36|27.3|27.36|27.3|27.3|27.24|11
1731282160000|2024-11-10 23:42:40|27.35|27.29|27.4|27.34|27.42|27.36|27.35|27.29|13
1731282170000|2024-11-10 23:42:50|27.41|27.35|27.42|27.36|27.45|27.39|27.4|27.34|10
1731282180000|2024-11-10 23:43:00|27.4|27.34|27.34|27.28|27.4|27.34|27.33|27.27|9
1731282190000|2024-11-10 23:43:10|27.35|27.29|27.37|27.31|27.4|27.34|27.35|27.29|11
1731282200000|2024-11-10 23:43:20|27.36|27.3|27.37|27.31|27.37|27.31|27.35|27.29|4
1731282210000|2024-11-10 23:43:30|27.38|27.32|27.37|27.31|27.4|27.34|27.37|27.31|12
1731282220000|2024-11-10 23:43:40|27.36|27.3|27.43|27.37|27.43|27.37|27.36|27.3|10
1731282230000|2024-11-10 23:43:50|27.44|27.38|27.43|27.37|27.45|27.39|27.43|27.37|6
1731282240000|2024-11-10 23:44:00|27.42|27.36|27.45|27.39|27.45|27.39|27.41|27.35|16
1731282250000|2024-11-10 23:44:10|27.47|27.41|27.54|27.48|27.54|27.48|27.47|27.41|7
1731282260000|2024-11-10 23:44:20|27.53|27.47|27.58|27.52|27.58|27.52|27.53|27.47|6
1731282270000|2024-11-10 23:44:30|27.59|27.53|27.63|27.57|27.65|27.59|27.59|27.53|14
1731282280000|2024-11-10 23:44:40|27.62|27.56|27.62|27.56|27.64|27.58|27.62|27.56|5
1731282290000|2024-11-10 23:44:50|27.63|27.57|27.65|27.59|27.66|27.6|27.63|27.57|6
1731282300000|2024-11-10 23:45:00|27.64|27.58|27.6|27.54|27.65|27.59|27.6|27.54|12
1731282310000|2024-11-10 23:45:10|27.58|27.52|27.58|27.52|27.58|27.52|27.56|27.5|11
1731282320000|2024-11-10 23:45:20|27.59|27.53|27.62|27.56|27.63|27.57|27.59|27.53|13
1731282330000|2024-11-10 23:45:30|27.63|27.57|27.57|27.51|27.63|27.57|27.51|27.45|20
1731282340000|2024-11-10 23:45:40|27.56|27.5|27.66|27.6|27.66|27.6|27.56|27.5|13
1731282350000|2024-11-10 23:45:50|27.67|27.61|27.68|27.62|27.71|27.65|27.67|27.61|14
1731282360000|2024-11-10 23:46:00|27.71|27.65|27.71|27.65|27.72|27.66|27.69|27.63|15
1731282370000|2024-11-10 23:46:10|27.7|27.64|27.64|27.58|27.71|27.65|27.62|27.56|12
1731282380000|2024-11-10 23:46:20|27.63|27.57|27.6|27.54|27.63|27.57|27.59|27.53|15
1731282390000|2024-11-10 23:46:30|27.61|27.55|27.58|27.52|27.61|27.55|27.53|27.47|17
1731282400000|2024-11-10 23:46:40|27.59|27.53|27.61|27.55|27.62|27.56|27.57|27.51|13
1731282410000|2024-11-10 23:46:50|27.62|27.56|27.61|27.55|27.64|27.58|27.61|27.55|12
1731282420000|2024-11-10 23:47:00|27.6|27.54|27.66|27.6|27.66|27.6|27.59|27.53|13
1731282430000|2024-11-10 23:47:10|27.67|27.61|27.62|27.56|27.67|27.61|27.62|27.56|14
1731282440000|2024-11-10 23:47:20|27.63|27.57|27.63|27.57|27.64|27.58|27.58|27.52|19
1731282450000|2024-11-10 23:47:30|27.62|27.56|27.59|27.53|27.62|27.56|27.58|27.52|12
1731282460000|2024-11-10 23:47:40|27.58|27.52|27.62|27.56|27.63|27.57|27.56|27.5|15
1731282470000|2024-11-10 23:47:50|27.61|27.55|27.62|27.56|27.62|27.56|27.59|27.53|8
1731282480000|2024-11-10 23:48:00|27.61|27.55|27.54|27.48|27.61|27.55|27.54|27.48|13
1731282490000|2024-11-10 23:48:10|27.53|27.47|27.62|27.56|27.62|27.56|27.53|27.47|12
1731282500000|2024-11-10 23:48:20|27.61|27.55|27.63|27.57|27.63|27.57|27.61|27.55|13
1731282510000|2024-11-10 23:48:30|27.65|27.59|27.65|27.59|27.65|27.59|27.63|27.57|17
1731282520000|2024-11-10 23:48:40|27.66|27.6|27.7|27.64|27.7|27.64|27.66|27.6|5
1731282530000|2024-11-10 23:48:50|27.71|27.65|27.72|27.66|27.74|27.68|27.7|27.64|14
1731282540000|2024-11-10 23:49:00|27.71|27.65|27.63|27.57|27.71|27.65|27.63|27.57|10
1731282550000|2024-11-10 23:49:10|27.62|27.56|27.57|27.51|27.63|27.57|27.57|27.51|8
1731282560000|2024-11-10 23:49:20|27.58|27.52|27.54|27.48|27.59|27.53|27.53|27.47|15
1731282570000|2024-11-10 23:49:30|27.55|27.49|27.61|27.55|27.61|27.55|27.54|27.48|11
1731282580000|2024-11-10 23:49:40|27.63|27.57|27.62|27.56|27.65|27.59|27.62|27.56|10
1731282590000|2024-11-10 23:49:50|27.63|27.57|27.63|27.57|27.66|27.6|27.62|27.56|10
1731282600000|2024-11-10 23:50:00|27.64|27.58|27.69|27.63|27.69|27.63|27.63|27.57|9
1731282610000|2024-11-10 23:50:10|27.68|27.62|27.67|27.61|27.7|27.64|27.67|27.61|10
1731282620000|2024-11-10 23:50:20|27.68|27.62|27.7|27.64|27.7|27.64|27.66|27.6|5
1731282630000|2024-11-10 23:50:30|27.69|27.63|27.72|27.66|27.72|27.66|27.69|27.63|8
1731282640000|2024-11-10 23:50:40|27.73|27.67|27.69|27.63|27.73|27.67|27.68|27.62|9
1731282650000|2024-11-10 23:50:50|27.68|27.62|27.66|27.6|27.68|27.62|27.66|27.6|11
1731282660000|2024-11-10 23:51:00|27.67|27.61|27.71|27.65|27.74|27.68|27.67|27.61|15
1731282670000|2024-11-10 23:51:10|27.7|27.64|27.67|27.61|27.7|27.64|27.66|27.6|17
1731282680000|2024-11-10 23:51:20|27.68|27.62|27.66|27.6|27.69|27.63|27.66|27.6|9
1731282690000|2024-11-10 23:51:30|27.65|27.59|27.67|27.61|27.67|27.61|27.62|27.56|15
1731282700000|2024-11-10 23:51:40|27.68|27.62|27.72|27.66|27.72|27.66|27.68|27.62|6
1731282710000|2024-11-10 23:51:50|27.73|27.67|27.74|27.68|27.74|27.68|27.7|27.64|9
1731282720000|2024-11-10 23:52:00|27.73|27.67|27.68|27.62|27.74|27.68|27.68|27.62|10
1731282730000|2024-11-10 23:52:10|27.69|27.63|27.69|27.63|27.72|27.66|27.69|27.63|9
1731282740000|2024-11-10 23:52:20|27.68|27.62|27.71|27.65|27.71|27.65|27.68|27.62|11
1731282750000|2024-11-10 23:52:30|27.7|27.64|27.68|27.62|27.7|27.64|27.67|27.61|5
1731282760000|2024-11-10 23:52:40|27.69|27.63|27.75|27.69|27.76|27.7|27.69|27.63|11
1731282770000|2024-11-10 23:52:50|27.76|27.7|27.83|27.77|27.83|27.77|27.75|27.69|12
1731282780000|2024-11-10 23:53:00|27.84|27.78|27.85|27.79|27.86|27.8|27.83|27.77|12
1731282790000|2024-11-10 23:53:10|27.84|27.78|27.84|27.78|27.86|27.8|27.84|27.78|11
1731282800000|2024-11-10 23:53:20|27.83|27.77|27.85|27.79|27.87|27.81|27.83|27.77|13
1731282810000|2024-11-10 23:53:30|27.86|27.8|27.81|27.75|27.88|27.82|27.8|27.74|11
1731282820000|2024-11-10 23:53:40|27.8|27.74|27.81|27.75|27.82|27.76|27.8|27.74|8
1731282830000|2024-11-10 23:53:50|27.82|27.76|27.89|27.83|27.89|27.83|27.82|27.76|14
1731282840000|2024-11-10 23:54:00|27.88|27.82|27.89|27.83|27.89|27.83|27.85|27.79|13
1731282850000|2024-11-10 23:54:10|27.91|27.85|27.96|27.9|27.96|27.9|27.9|27.84|11
1731282860000|2024-11-10 23:54:20|27.97|27.91|27.99|27.93|27.99|27.93|27.95|27.89|9
1731282870000|2024-11-10 23:54:30|27.98|27.92|28|27.94|28|27.94|27.97|27.91|11
1731282880000|2024-11-10 23:54:40|28.01|27.95|28|27.94|28.01|27.95|28|27.94|8
1731282890000|2024-11-10 23:54:50|27.99|27.93|28.01|27.95|28.02|27.96|27.99|27.93|12
1731282900000|2024-11-10 23:55:00|28|27.94|28.02|27.96|28.03|27.97|27.99|27.93|18
1731282910000|2024-11-10 23:55:10|28.03|27.97|28.04|27.98|28.05|27.99|28.03|27.97|12
1731282920000|2024-11-10 23:55:20|28.03|27.97|27.97|27.91|28.03|27.97|27.97|27.91|11
1731282930000|2024-11-10 23:55:30|27.96|27.9|27.96|27.9|27.97|27.91|27.94|27.88|7
1731282940000|2024-11-10 23:55:40|27.94|27.88|27.91|27.85|27.96|27.9|27.91|27.85|12
1731282950000|2024-11-10 23:55:50|27.9|27.84|27.84|27.78|27.9|27.84|27.84|27.78|13
1731282960000|2024-11-10 23:56:00|27.85|27.79|27.88|27.82|27.91|27.85|27.85|27.79|11
1731282970000|2024-11-10 23:56:10|27.89|27.83|27.9|27.84|27.9|27.84|27.88|27.82|4
1731282980000|2024-11-10 23:56:20|27.91|27.85|27.93|27.87|27.94|27.88|27.87|27.81|16
1731282990000|2024-11-10 23:56:30|27.92|27.86|27.89|27.83|27.93|27.87|27.89|27.83|14
1731283000000|2024-11-10 23:56:40|27.9|27.84|27.98|27.92|27.98|27.92|27.9|27.84|14
1731283010000|2024-11-10 23:56:50|27.99|27.93|27.96|27.9|28|27.94|27.96|27.9|6
1731283020000|2024-11-10 23:57:00|27.95|27.89|27.91|27.85|27.95|27.89|27.9|27.84|9
1731283030000|2024-11-10 23:57:10|27.9|27.84|27.91|27.85|27.91|27.85|27.89|27.83|14
1731283040000|2024-11-10 23:57:20|27.9|27.84|27.9|27.84|27.92|27.86|27.89|27.83|9
1731283050000|2024-11-10 23:57:30|27.91|27.85|27.95|27.89|27.96|27.9|27.91|27.85|12
1731283060000|2024-11-10 23:57:40|27.94|27.88|27.92|27.86|27.94|27.88|27.92|27.86|5
1731283070000|2024-11-10 23:57:50|27.91|27.85|27.9|27.84|27.92|27.86|27.89|27.83|8
1731283080000|2024-11-10 23:58:00|27.89|27.83|27.88|27.82|27.89|27.83|27.86|27.8|10
1731283090000|2024-11-10 23:58:10|27.89|27.83|27.88|27.82|27.91|27.85|27.88|27.82|8
1731283100000|2024-11-10 23:58:20|27.89|27.83|27.92|27.86|27.92|27.86|27.89|27.83|6
1731283110000|2024-11-10 23:58:30|27.93|27.87|27.9|27.84|27.94|27.88|27.9|27.84|8
1731283120000|2024-11-10 23:58:40|27.91|27.85|27.93|27.87|27.93|27.87|27.91|27.85|5
1731283130000|2024-11-10 23:58:50|27.94|27.88|27.91|27.85|27.94|27.88|27.89|27.83|13
1731283140000|2024-11-10 23:59:00|27.9|27.84|27.9|27.84|27.91|27.85|27.89|27.83|7
1731283150000|2024-11-10 23:59:10|27.89|27.83|27.84|27.78|27.89|27.83|27.84|27.78|12
1731283160000|2024-11-10 23:59:20|27.83|27.77|27.81|27.75|27.83|27.77|27.8|27.74|9
1731283170000|2024-11-10 23:59:30|27.8|27.74|27.75|27.69|27.8|27.74|27.74|27.68|9
1731283180000|2024-11-10 23:59:40|27.74|27.68|27.82|27.76|27.82|27.76|27.72|27.66|18
1731283190000|2024-11-10 23:59:50|27.81|27.75|27.81|27.75|27.82|27.76|27.8|27.74|13
1731283200000|2024-11-11 00:00:00|27.83|27.77|27.83|27.77|27.85|27.79|27.82|27.76|12
1731283210000|2024-11-11 00:00:10|27.84|27.78|27.79|27.73|27.87|27.81|27.79|27.73|10
1731283220000|2024-11-11 00:00:20|27.8|27.74|27.77|27.71|27.83|27.77|27.77|27.71|13
1731283230000|2024-11-11 00:00:30|27.76|27.7|27.73|27.67|27.76|27.7|27.72|27.66|12
1731283240000|2024-11-11 00:00:40|27.74|27.68|27.7|27.64|27.79|27.73|27.7|27.64|16
1731283250000|2024-11-11 00:00:50|27.69|27.63|27.7|27.64|27.7|27.64|27.66|27.6|15
1731283260000|2024-11-11 00:01:00|27.71|27.65|27.65|27.59|27.73|27.67|27.65|27.59|19
1731283270000|2024-11-11 00:01:10|27.64|27.58|27.63|27.57|27.65|27.59|27.62|27.56|10
1731283280000|2024-11-11 00:01:20|27.62|27.56|27.66|27.6|27.66|27.6|27.6|27.54|9
1731283290000|2024-11-11 00:01:30|27.67|27.61|27.66|27.6|27.72|27.66|27.64|27.58|12
1731283300000|2024-11-11 00:01:40|27.67|27.61|27.63|27.57|27.68|27.62|27.63|27.57|9
1731283310000|2024-11-11 00:01:50|27.64|27.58|27.57|27.51|27.64|27.58|27.57|27.51|13
1731283320000|2024-11-11 00:02:00|27.58|27.52|27.65|27.59|27.65|27.59|27.58|27.52|24
1731283330000|2024-11-11 00:02:10|27.66|27.6|27.68|27.62|27.68|27.62|27.64|27.58|14
1731283340000|2024-11-11 00:02:20|27.69|27.63|27.8|27.74|27.8|27.74|27.69|27.63|11
1731283350000|2024-11-11 00:02:30|27.82|27.76|27.91|27.85|27.92|27.86|27.81|27.75|17
1731283360000|2024-11-11 00:02:40|27.92|27.86|27.96|27.9|28|27.94|27.92|27.86|19
1731283370000|2024-11-11 00:02:50|27.97|27.91|28.09|28.03|28.09|28.03|27.97|27.91|14
1731283380000|2024-11-11 00:03:00|28.08|28.02|28.03|27.97|28.08|28.02|28.03|27.97|17
1731283390000|2024-11-11 00:03:10|28.04|27.98|27.87|27.81|28.06|28|27.87|27.81|19
1731283400000|2024-11-11 00:03:20|27.88|27.82|27.99|27.93|28|27.94|27.88|27.82|18
1731283410000|2024-11-11 00:03:30|28|27.94|27.95|27.89|28|27.94|27.95|27.89|23
1731283420000|2024-11-11 00:03:40|27.96|27.9|28.01|27.95|28.03|27.97|27.96|27.9|15
1731283430000|2024-11-11 00:03:50|28|27.94|28.06|28|28.06|28|28|27.94|16
1731283440000|2024-11-11 00:04:00|28.07|28.01|28.15|28.09|28.15|28.09|28.07|28.01|14
1731283450000|2024-11-11 00:04:10|28.16|28.1|28.19|28.13|28.19|28.13|28.15|28.09|12
1731283460000|2024-11-11 00:04:20|28.2|28.14|28.21|28.15|28.21|28.15|28.17|28.11|10
1731283470000|2024-11-11 00:04:30|28.22|28.16|28.19|28.13|28.22|28.16|28.18|28.12|10
1731283480000|2024-11-11 00:04:40|28.2|28.14|28.27|28.21|28.29|28.23|28.2|28.14|11
1731283490000|2024-11-11 00:04:50|28.28|28.22|28.3|28.24|28.31|28.25|28.27|28.21|20
1731283500000|2024-11-11 00:05:00|28.29|28.23|28.31|28.25|28.31|28.25|28.29|28.23|15
1731283510000|2024-11-11 00:05:10|28.32|28.26|28.37|28.31|28.37|28.31|28.32|28.26|8
1731283520000|2024-11-11 00:05:20|28.36|28.3|28.32|28.26|28.36|28.3|28.31|28.25|13
1731283530000|2024-11-11 00:05:30|28.33|28.27|28.32|28.26|28.33|28.27|28.27|28.21|20
1731283540000|2024-11-11 00:05:40|28.3|28.24|28.37|28.31|28.37|28.31|28.3|28.24|11
1731283550000|2024-11-11 00:05:50|28.36|28.3|28.4|28.34|28.4|28.34|28.34|28.28|8
1731283560000|2024-11-11 00:06:00|28.39|28.33|28.42|28.36|28.45|28.39|28.36|28.3|21
1731283570000|2024-11-11 00:06:10|28.43|28.37|28.47|28.41|28.47|28.41|28.42|28.36|11
1731283580000|2024-11-11 00:06:20|28.48|28.42|28.51|28.45|28.51|28.45|28.48|28.42|12
1731283590000|2024-11-11 00:06:30|28.52|28.46|28.57|28.51|28.58|28.52|28.51|28.45|20
1731283600000|2024-11-11 00:06:40|28.58|28.52|28.64|28.58|28.64|28.58|28.58|28.52|10
1731283610000|2024-11-11 00:06:50|28.63|28.57|28.5|28.44|28.64|28.58|28.5|28.44|17
1731283620000|2024-11-11 00:07:00|28.51|28.45|28.55|28.49|28.62|28.56|28.51|28.45|18
1731283630000|2024-11-11 00:07:10|28.56|28.5|28.35|28.29|28.56|28.5|28.35|28.29|20
1731283640000|2024-11-11 00:07:20|28.34|28.28|28.42|28.36|28.44|28.38|28.29|28.23|24
1731283650000|2024-11-11 00:07:30|28.41|28.35|28.46|28.4|28.48|28.42|28.38|28.32|21
1731283660000|2024-11-11 00:07:40|28.45|28.39|28.42|28.36|28.45|28.39|28.41|28.35|14
1731283670000|2024-11-11 00:07:50|28.43|28.37|28.45|28.39|28.46|28.4|28.4|28.34|16
1731283680000|2024-11-11 00:08:00|28.44|28.38|28.58|28.52|28.58|28.52|28.43|28.37|22
1731283690000|2024-11-11 00:08:10|28.59|28.53|28.46|28.4|28.59|28.53|28.44|28.38|21
1731283700000|2024-11-11 00:08:20|28.47|28.41|28.5|28.44|28.53|28.47|28.45|28.39|22
1731283710000|2024-11-11 00:08:30|28.49|28.43|28.43|28.37|28.49|28.43|28.41|28.35|17
1731283720000|2024-11-11 00:08:40|28.44|28.38|28.42|28.36|28.47|28.41|28.38|28.32|18
1731283730000|2024-11-11 00:08:50|28.43|28.37|28.41|28.35|28.44|28.38|28.39|28.33|14
1731283740000|2024-11-11 00:09:00|28.4|28.34|28.47|28.41|28.47|28.41|28.4|28.34|15
1731283750000|2024-11-11 00:09:10|28.46|28.4|28.39|28.33|28.47|28.41|28.39|28.33|15
1731283760000|2024-11-11 00:09:20|28.38|28.32|28.24|28.18|28.38|28.32|28.24|28.18|18
1731283770000|2024-11-11 00:09:30|28.23|28.17|28.25|28.19|28.27|28.21|28.22|28.16|21
1731283780000|2024-11-11 00:09:40|28.24|28.18|28.23|28.17|28.25|28.19|28.21|28.15|11
1731283790000|2024-11-11 00:09:50|28.22|28.16|28.19|28.13|28.23|28.17|28.17|28.11|13
1731283800000|2024-11-11 00:10:00|28.18|28.12|28.29|28.23|28.29|28.23|28.17|28.11|24
1731283810000|2024-11-11 00:10:10|28.3|28.24|28.27|28.21|28.32|28.26|28.25|28.19|17
1731283820000|2024-11-11 00:10:20|28.29|28.23|28.25|28.19|28.31|28.25|28.25|28.19|17
1731283830000|2024-11-11 00:10:30|28.24|28.18|28.23|28.17|28.25|28.19|28.18|28.12|12
1731283840000|2024-11-11 00:10:40|28.24|28.18|28.21|28.15|28.26|28.2|28.21|28.15|11
1731283850000|2024-11-11 00:10:50|28.22|28.16|28.17|28.11|28.23|28.17|28.16|28.1|12
1731283860000|2024-11-11 00:11:00|28.18|28.12|28.21|28.15|28.21|28.15|28.16|28.1|17
1731283870000|2024-11-11 00:11:10|28.2|28.14|28.11|28.05|28.2|28.14|28.1|28.04|12
1731283880000|2024-11-11 00:11:20|28.1|28.04|28.05|27.99|28.1|28.04|28.04|27.98|16
1731283890000|2024-11-11 00:11:30|28.04|27.98|28.04|27.98|28.05|27.99|27.98|27.92|20
1731283900000|2024-11-11 00:11:40|28.05|27.99|28.01|27.95|28.06|28|28.01|27.95|18
1731283910000|2024-11-11 00:11:50|28|27.94|27.98|27.92|28.01|27.95|27.97|27.91|14
1731283920000|2024-11-11 00:12:00|28|27.94|27.93|27.87|28.01|27.95|27.93|27.87|14
1731283930000|2024-11-11 00:12:10|27.94|27.88|27.92|27.86|27.98|27.92|27.92|27.86|21
1731283940000|2024-11-11 00:12:20|27.93|27.87|27.9|27.84|27.93|27.87|27.89|27.83|16
1731283950000|2024-11-11 00:12:30|27.91|27.85|27.87|27.81|27.91|27.85|27.86|27.8|20
1731283960000|2024-11-11 00:12:40|27.88|27.82|27.86|27.8|27.88|27.82|27.83|27.77|15
1731283970000|2024-11-11 00:12:50|27.85|27.79|27.87|27.81|27.89|27.83|27.84|27.78|16
1731283980000|2024-11-11 00:13:00|27.88|27.82|27.91|27.85|27.92|27.86|27.86|27.8|18
1731283990000|2024-11-11 00:13:10|27.92|27.86|27.94|27.88|27.95|27.89|27.91|27.85|15
1731284000000|2024-11-11 00:13:20|27.93|27.87|27.93|27.87|27.95|27.89|27.92|27.86|11
1731284010000|2024-11-11 00:13:30|27.94|27.88|27.96|27.9|27.96|27.9|27.92|27.86|11
1731284020000|2024-11-11 00:13:40|27.97|27.91|27.97|27.91|28|27.94|27.95|27.89|10
1731284030000|2024-11-11 00:13:50|27.96|27.9|27.88|27.82|27.96|27.9|27.87|27.81|17
1731284040000|2024-11-11 00:14:00|27.89|27.83|27.97|27.91|27.97|27.91|27.89|27.83|13
1731284050000|2024-11-11 00:14:10|27.98|27.92|28.06|28|28.08|28.02|27.98|27.92|15
1731284060000|2024-11-11 00:14:20|28.07|28.01|28.06|28|28.08|28.02|28.05|27.99|12
1731284070000|2024-11-11 00:14:30|28.07|28.01|28.1|28.04|28.13|28.07|28.07|28.01|10
1731284080000|2024-11-11 00:14:40|28.11|28.05|28.14|28.08|28.14|28.08|28.1|28.04|13
1731284090000|2024-11-11 00:14:50|28.16|28.1|28.1|28.04|28.16|28.1|28.09|28.03|20
1731284100000|2024-11-11 00:15:00|28.09|28.03|28.17|28.11|28.18|28.12|28.08|28.02|19
1731284110000|2024-11-11 00:15:10|28.18|28.12|28.21|28.15|28.22|28.16|28.18|28.12|10
1731284120000|2024-11-11 00:15:20|28.22|28.16|28.25|28.19|28.27|28.21|28.22|28.16|13
1731284130000|2024-11-11 00:15:30|28.23|28.17|28.33|28.27|28.33|28.27|28.23|28.17|13
1731284140000|2024-11-11 00:15:40|28.34|28.28|28.38|28.32|28.39|28.33|28.34|28.28|13
1731284150000|2024-11-11 00:15:50|28.39|28.33|28.45|28.39|28.47|28.41|28.39|28.33|18
1731284160000|2024-11-11 00:16:00|28.44|28.38|28.43|28.37|28.5|28.44|28.43|28.37|19
1731284170000|2024-11-11 00:16:10|28.42|28.36|28.39|28.33|28.42|28.36|28.32|28.26|20
1731284180000|2024-11-11 00:16:20|28.4|28.34|28.31|28.25|28.44|28.38|28.31|28.25|21
1731284190000|2024-11-11 00:16:30|28.32|28.26|28.36|28.3|28.36|28.3|28.31|28.25|17
1731284200000|2024-11-11 00:16:40|28.35|28.29|28.39|28.33|28.43|28.37|28.32|28.26|19
1731284210000|2024-11-11 00:16:50|28.4|28.34|28.35|28.29|28.41|28.35|28.35|28.29|13
1731284220000|2024-11-11 00:17:00|28.34|28.28|28.29|28.23|28.37|28.31|28.29|28.23|22
1731284230000|2024-11-11 00:17:10|28.28|28.22|28.32|28.26|28.36|28.3|28.28|28.22|17
1731284240000|2024-11-11 00:17:20|28.31|28.25|28.4|28.34|28.42|28.36|28.31|28.25|21
1731284250000|2024-11-11 00:17:30|28.41|28.35|28.49|28.43|28.49|28.43|28.41|28.35|14
1731284260000|2024-11-11 00:17:40|28.5|28.44|28.51|28.45|28.52|28.46|28.48|28.42|17
1731284270000|2024-11-11 00:17:50|28.5|28.44|28.51|28.45|28.52|28.46|28.49|28.43|18
1731284280000|2024-11-11 00:18:00|28.49|28.43|28.4|28.34|28.49|28.43|28.4|28.34|19
1731284290000|2024-11-11 00:18:10|28.38|28.32|28.33|28.27|28.41|28.35|28.33|28.27|20
1731284300000|2024-11-11 00:18:20|28.31|28.25|28.4|28.34|28.43|28.37|28.28|28.22|25
1731284310000|2024-11-11 00:18:30|28.41|28.35|28.35|28.29|28.41|28.35|28.35|28.29|21
1731284320000|2024-11-11 00:18:40|28.36|28.3|28.3|28.24|28.37|28.31|28.3|28.24|17
1731284330000|2024-11-11 00:18:50|28.31|28.25|28.23|28.17|28.31|28.25|28.2|28.14|19
1731284340000|2024-11-11 00:19:00|28.24|28.18|28.25|28.19|28.31|28.25|28.24|28.18|16
1731284350000|2024-11-11 00:19:10|28.24|28.18|28.22|28.16|28.24|28.18|28.21|28.15|13
1731284360000|2024-11-11 00:19:20|28.21|28.15|28.26|28.2|28.28|28.22|28.21|28.15|15
1731284370000|2024-11-11 00:19:30|28.28|28.22|28.37|28.31|28.37|28.31|28.28|28.22|13
1731284380000|2024-11-11 00:19:40|28.38|28.32|28.35|28.29|28.39|28.33|28.34|28.28|10
1731284390000|2024-11-11 00:19:50|28.34|28.28|28.26|28.2|28.34|28.28|28.23|28.17|13
1731284400000|2024-11-11 00:20:00|28.28|28.22|28.26|28.2|28.28|28.22|28.25|28.19|9
1731284890000|2024-11-11 00:28:10|28.5|28.44|28.75|28.69|28.77|28.71|28.5|28.44|12
1731284900000|2024-11-11 00:28:20|28.76|28.7|28.74|28.68|28.78|28.72|28.73|28.67|15
1731284910000|2024-11-11 00:28:30|28.75|28.69|28.84|28.78|28.84|28.78|28.71|28.65|14
1731284920000|2024-11-11 00:28:40|28.82|28.76|28.78|28.72|28.84|28.78|28.78|28.72|15
1731284930000|2024-11-11 00:28:50|28.79|28.73|28.77|28.71|28.79|28.73|28.76|28.7|11
1731284940000|2024-11-11 00:29:00|28.76|28.7|28.7|28.64|28.76|28.7|28.7|28.64|7
1731284950000|2024-11-11 00:29:10|28.69|28.63|28.69|28.63|28.72|28.66|28.69|28.63|11
1731284960000|2024-11-11 00:29:20|28.7|28.64|28.71|28.65|28.72|28.66|28.67|28.61|11
1731284970000|2024-11-11 00:29:30|28.72|28.66|28.74|28.68|28.75|28.69|28.72|28.66|10
1731284980000|2024-11-11 00:29:40|28.75|28.69|28.75|28.69|28.75|28.69|28.73|28.67|19
1731284990000|2024-11-11 00:29:50|28.74|28.68|28.73|28.67|28.75|28.69|28.73|28.67|10
1731285000000|2024-11-11 00:30:00|28.74|28.68|28.68|28.62|28.74|28.68|28.68|28.62|8
1731285010000|2024-11-11 00:30:10|28.67|28.61|28.7|28.64|28.73|28.67|28.66|28.6|13
1731285020000|2024-11-11 00:30:20|28.71|28.65|28.66|28.6|28.76|28.7|28.66|28.6|18
1731285030000|2024-11-11 00:30:30|28.67|28.61|28.68|28.62|28.68|28.62|28.66|28.6|10
1731285040000|2024-11-11 00:30:40|28.69|28.63|28.65|28.59|28.69|28.63|28.65|28.59|9
1731285050000|2024-11-11 00:30:50|28.64|28.58|28.59|28.53|28.64|28.58|28.58|28.52|14
1731285060000|2024-11-11 00:31:00|28.6|28.54|28.57|28.51|28.61|28.55|28.57|28.51|13
1731285070000|2024-11-11 00:31:10|28.58|28.52|28.62|28.56|28.62|28.56|28.58|28.52|9
1731285080000|2024-11-11 00:31:20|28.64|28.58|28.67|28.61|28.68|28.62|28.63|28.57|14
1731285090000|2024-11-11 00:31:30|28.66|28.6|28.73|28.67|28.73|28.67|28.66|28.6|15
1731285100000|2024-11-11 00:31:40|28.72|28.66|28.7|28.64|28.72|28.66|28.7|28.64|7
1731285110000|2024-11-11 00:31:50|28.69|28.63|28.63|28.57|28.7|28.64|28.6|28.54|16
1731285120000|2024-11-11 00:32:00|28.62|28.56|28.59|28.53|28.63|28.57|28.58|28.52|10
1731285130000|2024-11-11 00:32:10|28.61|28.55|28.6|28.54|28.61|28.55|28.54|28.48|16
1731285140000|2024-11-11 00:32:20|28.59|28.53|28.52|28.46|28.6|28.54|28.52|28.46|13
1731285150000|2024-11-11 00:32:30|28.53|28.47|28.55|28.49|28.58|28.52|28.52|28.46|11
1731285160000|2024-11-11 00:32:40|28.56|28.5|28.55|28.49|28.56|28.5|28.51|28.45|12
1731285170000|2024-11-11 00:32:50|28.54|28.48|28.48|28.42|28.54|28.48|28.47|28.41|17
1731285180000|2024-11-11 00:33:00|28.49|28.43|28.51|28.45|28.52|28.46|28.48|28.42|21
1731285190000|2024-11-11 00:33:10|28.52|28.46|28.51|28.45|28.52|28.46|28.49|28.43|8
1731285200000|2024-11-11 00:33:20|28.52|28.46|28.59|28.53|28.59|28.53|28.52|28.46|8
1731285210000|2024-11-11 00:33:30|28.58|28.52|28.54|28.48|28.59|28.53|28.52|28.46|13
1731285220000|2024-11-11 00:33:40|28.55|28.49|28.58|28.52|28.6|28.54|28.55|28.49|13
1731285230000|2024-11-11 00:33:50|28.57|28.51|28.58|28.52|28.6|28.54|28.57|28.51|8
1731285240000|2024-11-11 00:34:00|28.57|28.51|28.69|28.63|28.7|28.64|28.57|28.51|15
1731285250000|2024-11-11 00:34:10|28.7|28.64|28.69|28.63|28.71|28.65|28.68|28.62|15
1731285260000|2024-11-11 00:34:20|28.68|28.62|28.66|28.6|28.69|28.63|28.61|28.55|17
1731285270000|2024-11-11 00:34:30|28.67|28.61|28.76|28.7|28.76|28.7|28.67|28.61|16
1731285280000|2024-11-11 00:34:40|28.78|28.72|28.83|28.77|28.83|28.77|28.77|28.71|11
1731285290000|2024-11-11 00:34:50|28.82|28.76|28.88|28.82|28.88|28.82|28.81|28.75|10
1731285300000|2024-11-11 00:35:00|28.89|28.83|28.89|28.83|28.92|28.86|28.87|28.81|22
1731285310000|2024-11-11 00:35:10|28.9|28.84|28.84|28.78|28.91|28.85|28.84|28.78|16
1731285320000|2024-11-11 00:35:20|28.83|28.77|28.84|28.78|28.85|28.79|28.82|28.76|10
1731285330000|2024-11-11 00:35:30|28.83|28.77|28.89|28.83|28.89|28.83|28.83|28.77|15
1731285340000|2024-11-11 00:35:40|28.9|28.84|28.97|28.91|28.97|28.91|28.9|28.84|16
1731285350000|2024-11-11 00:35:50|29|28.94|28.99|28.93|29.01|28.95|28.97|28.91|15
1731285360000|2024-11-11 00:36:00|29|28.94|29.01|28.95|29.02|28.96|28.97|28.91|12
1731285370000|2024-11-11 00:36:10|29|28.94|29.01|28.95|29.03|28.97|28.99|28.93|14
1731285380000|2024-11-11 00:36:20|29|28.94|29.02|28.96|29.03|28.97|28.98|28.92|14
1731285390000|2024-11-11 00:36:30|29.03|28.97|28.96|28.9|29.03|28.97|28.93|28.87|18
1731285400000|2024-11-11 00:36:40|28.95|28.89|29|28.94|29.02|28.96|28.95|28.89|13
1731285410000|2024-11-11 00:36:50|28.99|28.93|28.92|28.86|28.99|28.93|28.92|28.86|16
1731285420000|2024-11-11 00:37:00|28.91|28.85|28.96|28.9|28.97|28.91|28.91|28.85|21
1731285430000|2024-11-11 00:37:10|28.97|28.91|28.98|28.92|29|28.94|28.96|28.9|15
1731285440000|2024-11-11 00:37:20|28.99|28.93|28.99|28.93|29.02|28.96|28.98|28.92|17
1731285450000|2024-11-11 00:37:30|29|28.94|29.03|28.97|29.03|28.97|29|28.94|8
1731285460000|2024-11-11 00:37:40|29.05|28.99|29.1|29.04|29.1|29.04|29.05|28.99|12
1731285470000|2024-11-11 00:37:50|29.09|29.03|29.12|29.06|29.12|29.06|29.07|29.01|9
1731285480000|2024-11-11 00:38:00|29.13|29.07|29.12|29.06|29.13|29.07|29.12|29.06|2
1731285930000|2024-11-11 00:45:30|29.37|29.31|29.63|29.57|29.64|29.58|29.37|29.31|14
1731285940000|2024-11-11 00:45:40|29.64|29.58|29.66|29.6|29.67|29.61|29.64|29.58|7
1731285950000|2024-11-11 00:45:50|29.67|29.61|29.69|29.63|29.69|29.63|29.67|29.61|9
1731285960000|2024-11-11 00:46:00|29.68|29.62|29.69|29.63|29.69|29.63|29.67|29.61|6
1731285970000|2024-11-11 00:46:10|29.7|29.64|29.77|29.71|29.77|29.71|29.7|29.64|9
1731285980000|2024-11-11 00:46:20|29.78|29.72|29.75|29.69|29.78|29.72|29.74|29.68|17
1731285990000|2024-11-11 00:46:30|29.73|29.67|29.79|29.73|29.8|29.74|29.73|29.67|14
1731286000000|2024-11-11 00:46:40|29.8|29.74|29.65|29.59|29.8|29.74|29.64|29.58|19
1731286010000|2024-11-11 00:46:50|29.67|29.61|29.73|29.67|29.75|29.69|29.67|29.61|16
1731286020000|2024-11-11 00:47:00|29.72|29.66|29.77|29.71|29.79|29.73|29.72|29.66|17
1731286030000|2024-11-11 00:47:10|29.76|29.7|29.65|29.59|29.76|29.7|29.65|29.59|10
1731286040000|2024-11-11 00:47:20|29.64|29.58|29.52|29.46|29.64|29.58|29.5|29.44|21
1731286050000|2024-11-11 00:47:30|29.54|29.48|29.62|29.56|29.63|29.57|29.54|29.48|19
1731286060000|2024-11-11 00:47:40|29.61|29.55|29.54|29.48|29.62|29.56|29.53|29.47|14
1731286070000|2024-11-11 00:47:50|29.53|29.47|29.4|29.34|29.54|29.48|29.4|29.34|12
1731286080000|2024-11-11 00:48:00|29.39|29.33|29.37|29.31|29.39|29.33|29.34|29.28|17
1731286090000|2024-11-11 00:48:10|29.38|29.32|29.41|29.35|29.42|29.36|29.36|29.3|15
1731286100000|2024-11-11 00:48:20|29.42|29.36|29.39|29.33|29.44|29.38|29.38|29.32|19
1731286110000|2024-11-11 00:48:30|29.38|29.32|29.36|29.3|29.39|29.33|29.35|29.29|19
1731286120000|2024-11-11 00:48:40|29.37|29.31|29.33|29.27|29.37|29.31|29.32|29.26|17
1731286130000|2024-11-11 00:48:50|29.32|29.26|29.31|29.25|29.32|29.26|29.25|29.19|15
1731286140000|2024-11-11 00:49:00|29.33|29.27|29.39|29.33|29.43|29.37|29.33|29.27|20
1731286150000|2024-11-11 00:49:10|29.4|29.34|29.32|29.26|29.4|29.34|29.3|29.24|26
1731286160000|2024-11-11 00:49:20|29.31|29.25|29.37|29.31|29.37|29.31|29.29|29.23|21
1731286170000|2024-11-11 00:49:30|29.38|29.32|29.38|29.32|29.39|29.33|29.35|29.29|15
1731286180000|2024-11-11 00:49:40|29.37|29.31|29.38|29.32|29.41|29.35|29.36|29.3|9
1731286190000|2024-11-11 00:49:50|29.37|29.31|29.46|29.4|29.46|29.4|29.35|29.29|17
1731286200000|2024-11-11 00:50:00|29.47|29.41|29.45|29.39|29.47|29.41|29.42|29.36|20
1731286210000|2024-11-11 00:50:10|29.46|29.4|29.48|29.42|29.5|29.44|29.45|29.39|12
1731286220000|2024-11-11 00:50:20|29.49|29.43|29.49|29.43|29.51|29.45|29.45|29.39|13
1731286230000|2024-11-11 00:50:30|29.5|29.44|29.5|29.44|29.52|29.46|29.49|29.43|17
1731286240000|2024-11-11 00:50:40|29.51|29.45|29.6|29.54|29.6|29.54|29.51|29.45|19
1731286250000|2024-11-11 00:50:50|29.61|29.55|29.65|29.59|29.66|29.6|29.61|29.55|13
1731286260000|2024-11-11 00:51:00|29.64|29.58|29.6|29.54|29.65|29.59|29.56|29.5|18
1731286270000|2024-11-11 00:51:10|29.59|29.53|29.47|29.41|29.61|29.55|29.47|29.41|22
1731286280000|2024-11-11 00:51:20|29.48|29.42|29.59|29.53|29.59|29.53|29.48|29.42|16
1731286290000|2024-11-11 00:51:30|29.6|29.54|29.64|29.58|29.64|29.58|29.58|29.52|15
1731286300000|2024-11-11 00:51:40|29.65|29.59|29.58|29.52|29.65|29.59|29.57|29.51|18
1731286310000|2024-11-11 00:51:50|29.57|29.51|29.54|29.48|29.59|29.53|29.54|29.48|15
1731286320000|2024-11-11 00:52:00|29.55|29.49|29.48|29.42|29.55|29.49|29.48|29.42|16
1731286330000|2024-11-11 00:52:10|29.49|29.43|29.49|29.43|29.5|29.44|29.46|29.4|13
1731286340000|2024-11-11 00:52:20|29.5|29.44|29.48|29.42|29.52|29.46|29.44|29.38|18
1731286350000|2024-11-11 00:52:30|29.47|29.41|29.38|29.32|29.48|29.42|29.38|29.32|20
1731286360000|2024-11-11 00:52:40|29.39|29.33|29.41|29.35|29.41|29.35|29.37|29.31|23
1731286370000|2024-11-11 00:52:50|29.42|29.36|29.41|29.35|29.43|29.37|29.39|29.33|14
1731286380000|2024-11-11 00:53:00|29.4|29.34|29.4|29.34|29.43|29.37|29.34|29.28|21
1731286390000|2024-11-11 00:53:10|29.39|29.33|29.5|29.44|29.51|29.45|29.39|29.33|16
1731286400000|2024-11-11 00:53:20|29.49|29.43|29.44|29.38|29.49|29.43|29.44|29.38|14
1731286410000|2024-11-11 00:53:30|29.43|29.37|29.5|29.44|29.5|29.44|29.4|29.34|20
1731286420000|2024-11-11 00:53:40|29.49|29.43|29.33|29.27|29.49|29.43|29.32|29.26|23
1731286430000|2024-11-11 00:53:50|29.35|29.29|29.4|29.34|29.42|29.36|29.33|29.27|16
1731286440000|2024-11-11 00:54:00|29.39|29.33|29.33|29.27|29.39|29.33|29.32|29.26|17
1731286450000|2024-11-11 00:54:10|29.32|29.26|29.38|29.32|29.38|29.32|29.31|29.25|14
1731286460000|2024-11-11 00:54:20|29.39|29.33|29.37|29.31|29.4|29.34|29.36|29.3|19
1731286470000|2024-11-11 00:54:30|29.38|29.32|29.42|29.36|29.43|29.37|29.38|29.32|13
1731286480000|2024-11-11 00:54:40|29.41|29.35|29.46|29.4|29.47|29.41|29.37|29.31|21
1731286490000|2024-11-11 00:54:50|29.45|29.39|29.42|29.36|29.45|29.39|29.41|29.35|14
1731286500000|2024-11-11 00:55:00|29.43|29.37|29.44|29.38|29.44|29.38|29.41|29.35|14
1731286510000|2024-11-11 00:55:10|29.45|29.39|29.35|29.29|29.49|29.43|29.35|29.29|20
1731286520000|2024-11-11 00:55:20|29.34|29.28|29.22|29.16|29.34|29.28|29.22|29.16|16
1731286530000|2024-11-11 00:55:30|29.2|29.14|29.24|29.18|29.24|29.18|29.17|29.11|20
1731286540000|2024-11-11 00:55:40|29.22|29.16|29.24|29.18|29.25|29.19|29.22|29.16|9
1731286550000|2024-11-11 00:55:50|29.25|29.19|29.18|29.12|29.25|29.19|29.16|29.1|19
1731286560000|2024-11-11 00:56:00|29.2|29.14|29.11|29.05|29.21|29.15|29.11|29.05|23
1731286570000|2024-11-11 00:56:10|29.1|29.04|29.15|29.09|29.15|29.09|29.1|29.04|14
1731286580000|2024-11-11 00:56:20|29.16|29.1|29.12|29.06|29.16|29.1|29.09|29.03|19
1731286590000|2024-11-11 00:56:30|29.11|29.05|28.92|28.86|29.14|29.08|28.91|28.85|17
1731286600000|2024-11-11 00:56:40|28.94|28.88|28.96|28.9|29|28.94|28.85|28.79|22
1731286610000|2024-11-11 00:56:50|28.95|28.89|28.93|28.87|28.99|28.93|28.9|28.84|21
1731286620000|2024-11-11 00:57:00|28.94|28.88|28.91|28.85|28.96|28.9|28.91|28.85|17
1731286630000|2024-11-11 00:57:10|28.9|28.84|28.84|28.78|28.9|28.84|28.83|28.77|18
1731286640000|2024-11-11 00:57:20|28.83|28.77|28.83|28.77|28.83|28.77|28.8|28.74|11
1731286650000|2024-11-11 00:57:30|28.82|28.76|28.76|28.7|28.82|28.76|28.75|28.69|15
1731286660000|2024-11-11 00:57:40|28.77|28.71|28.81|28.75|28.81|28.75|28.77|28.71|19
1731286670000|2024-11-11 00:57:50|28.82|28.76|28.84|28.78|28.84|28.78|28.8|28.74|13
1731286680000|2024-11-11 00:58:00|28.86|28.8|28.86|28.8|28.87|28.81|28.83|28.77|19
1731286690000|2024-11-11 00:58:10|28.87|28.81|28.89|28.83|28.9|28.84|28.87|28.81|15
1731286700000|2024-11-11 00:58:20|28.87|28.81|28.91|28.85|28.93|28.87|28.87|28.81|15
1731286710000|2024-11-11 00:58:30|28.92|28.86|28.92|28.86|28.94|28.88|28.91|28.85|16
1731286720000|2024-11-11 00:58:40|28.93|28.87|28.96|28.9|29|28.94|28.93|28.87|15
1731286730000|2024-11-11 00:58:50|28.95|28.89|28.92|28.86|28.95|28.89|28.91|28.85|12
1731286740000|2024-11-11 00:59:00|28.93|28.87|28.9|28.84|28.94|28.88|28.88|28.82|12
1731286750000|2024-11-11 00:59:10|28.91|28.85|28.93|28.87|28.93|28.87|28.9|28.84|7
1731286760000|2024-11-11 00:59:20|28.95|28.89|29.03|28.97|29.03|28.97|28.95|28.89|11
1731286770000|2024-11-11 00:59:30|29.02|28.96|29.05|28.99|29.05|28.99|29.01|28.95|9
1731286780000|2024-11-11 00:59:40|29.06|29|29.04|28.98|29.07|29.01|29.03|28.97|15
1731286790000|2024-11-11 00:59:50|29.05|28.99|29.03|28.97|29.05|28.99|29.01|28.95|11
1731286800000|2024-11-11 01:00:00|29.02|28.96|28.93|28.87|29.03|28.97|28.93|28.87|18
1731286810000|2024-11-11 01:00:10|28.91|28.85|28.88|28.82|28.91|28.85|28.87|28.81|16
1731286820000|2024-11-11 01:00:20|28.87|28.81|28.98|28.92|28.98|28.92|28.87|28.81|14
1731286830000|2024-11-11 01:00:30|29|28.94|28.99|28.93|29|28.94|28.96|28.9|11
1731286840000|2024-11-11 01:00:40|29|28.94|29.01|28.95|29.03|28.97|28.99|28.93|13
1731286850000|2024-11-11 01:00:50|29.02|28.96|29.05|28.99|29.06|29|29.02|28.96|14
1731286860000|2024-11-11 01:01:00|29.06|29|29.11|29.05|29.13|29.07|29.05|28.99|15
1731286870000|2024-11-11 01:01:10|29.1|29.04|29.2|29.14|29.2|29.14|29.1|29.04|12
1731286880000|2024-11-11 01:01:20|29.21|29.15|29.27|29.21|29.27|29.21|29.2|29.14|17
1731286890000|2024-11-11 01:01:30|29.28|29.22|29.19|29.13|29.28|29.22|29.19|29.13|18
1731286900000|2024-11-11 01:01:40|29.2|29.14|29.21|29.15|29.21|29.15|29.16|29.1|17
1731286910000|2024-11-11 01:01:50|29.2|29.14|29.16|29.1|29.2|29.14|29.15|29.09|11
1731286920000|2024-11-11 01:02:00|29.15|29.09|29.1|29.04|29.15|29.09|29.1|29.04|7
1731286930000|2024-11-11 01:02:10|29.09|29.03|29|28.94|29.09|29.03|28.99|28.93|10
1731286940000|2024-11-11 01:02:20|29.01|28.95|29.01|28.95|29.04|28.98|28.99|28.93|17
1731286950000|2024-11-11 01:02:30|29|28.94|28.98|28.92|29.02|28.96|28.97|28.91|18
1731286960000|2024-11-11 01:02:40|28.97|28.91|28.93|28.87|28.98|28.92|28.92|28.86|17
1731286970000|2024-11-11 01:02:50|28.94|28.88|28.96|28.9|28.97|28.91|28.93|28.87|13
1731286980000|2024-11-11 01:03:00|28.97|28.91|28.9|28.84|28.99|28.93|28.9|28.84|18
1731286990000|2024-11-11 01:03:10|28.86|28.8|28.85|28.79|28.87|28.81|28.84|28.78|8
1731287000000|2024-11-11 01:03:20|28.86|28.8|28.83|28.77|28.86|28.8|28.82|28.76|11
1731287010000|2024-11-11 01:03:30|28.84|28.78|28.8|28.74|28.85|28.79|28.78|28.72|15
1731287020000|2024-11-11 01:03:40|28.81|28.75|28.81|28.75|28.85|28.79|28.81|28.75|11
1731287030000|2024-11-11 01:03:50|28.82|28.76|28.79|28.73|28.84|28.78|28.79|28.73|17
1731287040000|2024-11-11 01:04:00|28.78|28.72|28.86|28.8|28.86|28.8|28.78|28.72|12
1731287050000|2024-11-11 01:04:10|28.85|28.79|28.82|28.76|28.86|28.8|28.81|28.75|18
1731287060000|2024-11-11 01:04:20|28.81|28.75|28.76|28.7|28.85|28.79|28.76|28.7|15
1731287070000|2024-11-11 01:04:30|28.75|28.69|28.77|28.71|28.77|28.71|28.74|28.68|9
1731287080000|2024-11-11 01:04:40|28.78|28.72|28.77|28.71|28.79|28.73|28.77|28.71|7
1731287090000|2024-11-11 01:04:50|28.78|28.72|28.76|28.7|28.79|28.73|28.76|28.7|6
1731287100000|2024-11-11 01:05:00|28.77|28.71|28.83|28.77|28.85|28.79|28.75|28.69|15
1731287110000|2024-11-11 01:05:10|28.84|28.78|28.82|28.76|28.84|28.78|28.8|28.74|9
1731287120000|2024-11-11 01:05:20|28.83|28.77|28.78|28.72|28.83|28.77|28.78|28.72|10
1731287130000|2024-11-11 01:05:30|28.77|28.71|28.61|28.55|28.77|28.71|28.61|28.55|11
1731287140000|2024-11-11 01:05:40|28.62|28.56|28.66|28.6|28.68|28.62|28.61|28.55|23
1731287150000|2024-11-11 01:05:50|28.67|28.61|28.67|28.61|28.7|28.64|28.66|28.6|15
1731287160000|2024-11-11 01:06:00|28.68|28.62|28.66|28.6|28.71|28.65|28.65|28.59|15
1731287170000|2024-11-11 01:06:10|28.67|28.61|28.63|28.57|28.67|28.61|28.62|28.56|11
1731287180000|2024-11-11 01:06:20|28.62|28.56|28.59|28.53|28.62|28.56|28.57|28.51|12
1731287190000|2024-11-11 01:06:30|28.61|28.55|28.67|28.61|28.67|28.61|28.61|28.55|14
1731287200000|2024-11-11 01:06:40|28.66|28.6|28.61|28.55|28.67|28.61|28.61|28.55|11
1731287210000|2024-11-11 01:06:50|28.62|28.56|28.59|28.53|28.62|28.56|28.58|28.52|13
1731287220000|2024-11-11 01:07:00|28.6|28.54|28.67|28.61|28.67|28.61|28.6|28.54|10
1731287230000|2024-11-11 01:07:10|28.66|28.6|28.71|28.65|28.71|28.65|28.66|28.6|12
1731287240000|2024-11-11 01:07:20|28.72|28.66|28.78|28.72|28.79|28.73|28.7|28.64|13
1731287250000|2024-11-11 01:07:30|28.77|28.71|28.77|28.71|28.78|28.72|28.75|28.69|19
1731287260000|2024-11-11 01:07:40|28.76|28.7|28.79|28.73|28.79|28.73|28.75|28.69|14
1731287270000|2024-11-11 01:07:50|28.8|28.74|28.78|28.72|28.83|28.77|28.78|28.72|12
1731287280000|2024-11-11 01:08:00|28.77|28.71|28.76|28.7|28.77|28.71|28.75|28.69|10
1731287290000|2024-11-11 01:08:10|28.75|28.69|28.82|28.76|28.82|28.76|28.75|28.69|13
1731287300000|2024-11-11 01:08:20|28.81|28.75|28.8|28.74|28.82|28.76|28.79|28.73|11
1731287310000|2024-11-11 01:08:30|28.79|28.73|28.78|28.72|28.79|28.73|28.77|28.71|13
1731287320000|2024-11-11 01:08:40|28.79|28.73|28.78|28.72|28.79|28.73|28.77|28.71|6
1731287330000|2024-11-11 01:08:50|28.77|28.71|28.77|28.71|28.79|28.73|28.75|28.69|11
1731287340000|2024-11-11 01:09:00|28.76|28.7|28.76|28.7|28.77|28.71|28.74|28.68|11
1731287350000|2024-11-11 01:09:10|28.77|28.71|28.77|28.71|28.79|28.73|28.76|28.7|9
1731287360000|2024-11-11 01:09:20|28.76|28.7|28.73|28.67|28.77|28.71|28.73|28.67|10
1731287370000|2024-11-11 01:09:30|28.72|28.66|28.75|28.69|28.75|28.69|28.71|28.65|10
1731287380000|2024-11-11 01:09:40|28.76|28.7|28.76|28.7|28.79|28.73|28.75|28.69|13
1731287390000|2024-11-11 01:09:50|28.77|28.71|28.75|28.69|28.78|28.72|28.75|28.69|13
1731287400000|2024-11-11 01:10:00|28.74|28.68|28.79|28.73|28.79|28.73|28.72|28.66|10
1731287410000|2024-11-11 01:10:10|28.8|28.74|28.82|28.76|28.86|28.8|28.8|28.74|12
1731287420000|2024-11-11 01:10:20|28.81|28.75|28.73|28.67|28.81|28.75|28.72|28.66|15
1731287430000|2024-11-11 01:10:30|28.74|28.68|28.79|28.73|28.79|28.73|28.74|28.68|12
1731287440000|2024-11-11 01:10:40|28.78|28.72|28.79|28.73|28.81|28.75|28.77|28.71|14
1731287450000|2024-11-11 01:10:50|28.78|28.72|28.75|28.69|28.82|28.76|28.74|28.68|17
1731287460000|2024-11-11 01:11:00|28.76|28.7|28.73|28.67|28.77|28.71|28.73|28.67|13
1731287470000|2024-11-11 01:11:10|28.72|28.66|28.69|28.63|28.72|28.66|28.69|28.63|10
1731287480000|2024-11-11 01:11:20|28.67|28.61|28.81|28.75|28.81|28.75|28.66|28.6|16
1731287490000|2024-11-11 01:11:30|28.8|28.74|28.83|28.77|28.83|28.77|28.78|28.72|7
1731287500000|2024-11-11 01:11:40|28.84|28.78|28.86|28.8|28.86|28.8|28.82|28.76|14
1731287510000|2024-11-11 01:11:50|28.87|28.81|28.88|28.82|28.89|28.83|28.85|28.79|11
1731287520000|2024-11-11 01:12:00|28.86|28.8|28.82|28.76|28.86|28.8|28.8|28.74|15
1731287530000|2024-11-11 01:12:10|28.83|28.77|28.79|28.73|28.83|28.77|28.78|28.72|13
1731287540000|2024-11-11 01:12:20|28.78|28.72|28.81|28.75|28.81|28.75|28.78|28.72|9
1731287550000|2024-11-11 01:12:30|28.8|28.74|28.77|28.71|28.81|28.75|28.76|28.7|8
1731287560000|2024-11-11 01:12:40|28.78|28.72|28.77|28.71|28.8|28.74|28.77|28.71|16
1731287570000|2024-11-11 01:12:50|28.78|28.72|28.74|28.68|28.78|28.72|28.74|28.68|11
1731287580000|2024-11-11 01:13:00|28.75|28.69|28.8|28.74|28.8|28.74|28.74|28.68|15
1731287590000|2024-11-11 01:13:10|28.81|28.75|28.87|28.81|28.87|28.81|28.8|28.74|9
1731287600000|2024-11-11 01:13:20|28.88|28.82|28.89|28.83|28.9|28.84|28.84|28.78|14
1731287610000|2024-11-11 01:13:30|28.9|28.84|28.86|28.8|28.91|28.85|28.86|28.8|9
1731287620000|2024-11-11 01:13:40|28.87|28.81|28.85|28.79|28.88|28.82|28.85|28.79|7
1731287630000|2024-11-11 01:13:50|28.84|28.78|28.79|28.73|28.84|28.78|28.79|28.73|18
1731287640000|2024-11-11 01:14:00|28.8|28.74|28.8|28.74|28.8|28.74|28.78|28.72|11
1731287650000|2024-11-11 01:14:10|28.81|28.75|28.85|28.79|28.86|28.8|28.81|28.75|9
1731287660000|2024-11-11 01:14:20|28.84|28.78|28.85|28.79|28.85|28.79|28.82|28.76|8
1731287670000|2024-11-11 01:14:30|28.84|28.78|28.89|28.83|28.89|28.83|28.84|28.78|8
1731288010000|2024-11-11 01:20:10|28.94|28.88|29.04|28.98|29.05|28.99|28.94|28.88|10
1731288020000|2024-11-11 01:20:20|29.05|28.99|29.08|29.02|29.09|29.03|29.04|28.98|13
1731288030000|2024-11-11 01:20:30|29.07|29.01|29.05|28.99|29.07|29.01|29.04|28.98|9
1731288040000|2024-11-11 01:20:40|29.06|29|29.04|28.98|29.06|29|29.02|28.96|12
1731288050000|2024-11-11 01:20:50|29.03|28.97|29.12|29.06|29.12|29.06|29.03|28.97|9
1731288060000|2024-11-11 01:21:00|29.11|29.05|29.2|29.14|29.21|29.15|29.1|29.04|10
1731288070000|2024-11-11 01:21:10|29.21|29.15|29.31|29.25|29.32|29.26|29.19|29.13|11
1731288080000|2024-11-11 01:21:20|29.3|29.24|29.3|29.24|29.31|29.25|29.27|29.21|15
1731288090000|2024-11-11 01:21:30|29.31|29.25|29.28|29.22|29.33|29.27|29.28|29.22|11
1731288100000|2024-11-11 01:21:40|29.27|29.21|29.3|29.24|29.3|29.24|29.24|29.18|11
1731288110000|2024-11-11 01:21:50|29.29|29.23|29.31|29.25|29.33|29.27|29.28|29.22|11
1731288120000|2024-11-11 01:22:00|29.3|29.24|29.24|29.18|29.3|29.24|29.24|29.18|17
1731288130000|2024-11-11 01:22:10|29.25|29.19|29.22|29.16|29.25|29.19|29.22|29.16|16
1731288140000|2024-11-11 01:22:20|29.23|29.17|29.19|29.13|29.24|29.18|29.19|29.13|12
1731288150000|2024-11-11 01:22:30|29.2|29.14|29.18|29.12|29.2|29.14|29.17|29.11|11
1731288160000|2024-11-11 01:22:40|29.17|29.11|29.11|29.05|29.17|29.11|29.07|29.01|14
1731288170000|2024-11-11 01:22:50|29.12|29.06|29.12|29.06|29.13|29.07|29.1|29.04|12
1731288180000|2024-11-11 01:23:00|29.13|29.07|29.25|29.19|29.25|29.19|29.13|29.07|9
1731288190000|2024-11-11 01:23:10|29.24|29.18|29.28|29.22|29.28|29.22|29.23|29.17|15
1731288200000|2024-11-11 01:23:20|29.27|29.21|29.25|29.19|29.28|29.22|29.24|29.18|10
1731288210000|2024-11-11 01:23:30|29.26|29.2|29.27|29.21|29.28|29.22|29.26|29.2|8
1731288220000|2024-11-11 01:23:40|29.28|29.22|29.24|29.18|29.28|29.22|29.24|29.18|9
1731288230000|2024-11-11 01:23:50|29.23|29.17|29.24|29.18|29.24|29.18|29.19|29.13|14
1731288240000|2024-11-11 01:24:00|29.25|29.19|29.18|29.12|29.25|29.19|29.16|29.1|16
1731288250000|2024-11-11 01:24:10|29.17|29.11|29.14|29.08|29.17|29.11|29.13|29.07|10
1731288260000|2024-11-11 01:24:20|29.13|29.07|29.14|29.08|29.15|29.09|29.12|29.06|10
1731288270000|2024-11-11 01:24:30|29.16|29.1|29.16|29.1|29.17|29.11|29.15|29.09|7
1731288280000|2024-11-11 01:24:40|29.18|29.12|29.19|29.13|29.19|29.13|29.18|29.12|10
1731288290000|2024-11-11 01:24:50|29.2|29.14|29.19|29.13|29.22|29.16|29.19|29.13|6
1731288300000|2024-11-11 01:25:00|29.18|29.12|29.25|29.19|29.25|29.19|29.14|29.08|14
1731288310000|2024-11-11 01:25:10|29.26|29.2|29.27|29.21|29.27|29.21|29.22|29.16|8
1731288320000|2024-11-11 01:25:20|29.28|29.22|29.28|29.22|29.33|29.27|29.28|29.22|13
1731288330000|2024-11-11 01:25:30|29.27|29.21|29.22|29.16|29.27|29.21|29.2|29.14|11
1731288340000|2024-11-11 01:25:40|29.21|29.15|29.15|29.09|29.23|29.17|29.15|29.09|10
1731288350000|2024-11-11 01:25:50|29.14|29.08|29.09|29.03|29.14|29.08|29.08|29.02|11
1731288360000|2024-11-11 01:26:00|29.1|29.04|29.21|29.15|29.21|29.15|29.1|29.04|13
1731288370000|2024-11-11 01:26:10|29.2|29.14|29.24|29.18|29.24|29.18|29.17|29.11|9
1731288380000|2024-11-11 01:26:20|29.25|29.19|29.27|29.21|29.29|29.23|29.24|29.18|11
1731288390000|2024-11-11 01:26:30|29.28|29.22|29.25|29.19|29.28|29.22|29.22|29.16|9
1731288400000|2024-11-11 01:26:40|29.26|29.2|29.3|29.24|29.31|29.25|29.25|29.19|11
1731288410000|2024-11-11 01:26:50|29.31|29.25|29.33|29.27|29.33|29.27|29.31|29.25|3
1731288420000|2024-11-11 01:27:00|29.32|29.26|29.29|29.23|29.32|29.26|29.29|29.23|10
1731288430000|2024-11-11 01:27:10|29.28|29.22|29.25|29.19|29.29|29.23|29.23|29.17|15
1731288440000|2024-11-11 01:27:20|29.26|29.2|29.19|29.13|29.26|29.2|29.19|29.13|9
1731288450000|2024-11-11 01:27:30|29.2|29.14|29.2|29.14|29.23|29.17|29.19|29.13|7
1731288460000|2024-11-11 01:27:40|29.19|29.13|29.21|29.15|29.22|29.16|29.19|29.13|11
1731288470000|2024-11-11 01:27:50|29.22|29.16|29.26|29.2|29.26|29.2|29.22|29.16|9
1731288480000|2024-11-11 01:28:00|29.27|29.21|29.29|29.23|29.34|29.28|29.27|29.21|13
1731288490000|2024-11-11 01:28:10|29.28|29.22|29.31|29.25|29.31|29.25|29.24|29.18|16
1731288500000|2024-11-11 01:28:20|29.3|29.24|29.33|29.27|29.34|29.28|29.3|29.24|10
1731288510000|2024-11-11 01:28:30|29.32|29.26|29.4|29.34|29.4|29.34|29.3|29.24|16
1731288520000|2024-11-11 01:28:40|29.41|29.35|29.38|29.32|29.41|29.35|29.37|29.31|8
1731288530000|2024-11-11 01:28:50|29.39|29.33|29.37|29.31|29.39|29.33|29.36|29.3|13
1731288540000|2024-11-11 01:29:00|29.36|29.3|29.4|29.34|29.41|29.35|29.36|29.3|7
1731288550000|2024-11-11 01:29:10|29.41|29.35|29.42|29.36|29.42|29.36|29.39|29.33|10
1731288560000|2024-11-11 01:29:20|29.43|29.37|29.47|29.41|29.47|29.41|29.43|29.37|10
1731288570000|2024-11-11 01:29:30|29.48|29.42|29.47|29.41|29.48|29.42|29.46|29.4|8
1731288580000|2024-11-11 01:29:40|29.48|29.42|29.48|29.42|29.51|29.45|29.48|29.42|11
1731288590000|2024-11-11 01:29:50|29.47|29.41|29.52|29.46|29.52|29.46|29.46|29.4|12
1731288600000|2024-11-11 01:30:00|29.51|29.45|29.47|29.41|29.52|29.46|29.47|29.41|14
1731288610000|2024-11-11 01:30:10|29.48|29.42|29.41|29.35|29.48|29.42|29.4|29.34|14
1731288620000|2024-11-11 01:30:20|29.42|29.36|29.42|29.36|29.45|29.39|29.41|29.35|17
1731288630000|2024-11-11 01:30:30|29.41|29.35|29.41|29.35|29.43|29.37|29.4|29.34|7
1731288640000|2024-11-11 01:30:40|29.42|29.36|29.44|29.38|29.45|29.39|29.42|29.36|7
1731288650000|2024-11-11 01:30:50|29.45|29.39|29.48|29.42|29.48|29.42|29.42|29.36|18
1731288660000|2024-11-11 01:31:00|29.49|29.43|29.47|29.41|29.51|29.45|29.46|29.4|19
1731288670000|2024-11-11 01:31:10|29.48|29.42|29.44|29.38|29.48|29.42|29.4|29.34|19
1731288680000|2024-11-11 01:31:20|29.45|29.39|29.46|29.4|29.5|29.44|29.45|29.39|16
1731288690000|2024-11-11 01:31:30|29.45|29.39|29.42|29.36|29.45|29.39|29.4|29.34|11
1731288700000|2024-11-11 01:31:40|29.41|29.35|29.34|29.28|29.42|29.36|29.34|29.28|14
1731288710000|2024-11-11 01:31:50|29.35|29.29|29.35|29.29|29.36|29.3|29.33|29.27|13
1731288720000|2024-11-11 01:32:00|29.36|29.3|29.37|29.31|29.4|29.34|29.35|29.29|15
1731288730000|2024-11-11 01:32:10|29.38|29.32|29.4|29.34|29.42|29.36|29.38|29.32|10
1731288740000|2024-11-11 01:32:20|29.41|29.35|29.45|29.39|29.45|29.39|29.41|29.35|10
1731288750000|2024-11-11 01:32:30|29.46|29.4|29.4|29.34|29.46|29.4|29.4|29.34|13
1731288760000|2024-11-11 01:32:40|29.39|29.33|29.35|29.29|29.4|29.34|29.34|29.28|13
1731288770000|2024-11-11 01:32:50|29.36|29.3|29.23|29.17|29.39|29.33|29.19|29.13|19
1731288780000|2024-11-11 01:33:00|29.22|29.16|29.19|29.13|29.23|29.17|29.16|29.1|16
1731288790000|2024-11-11 01:33:10|29.18|29.12|29.21|29.15|29.22|29.16|29.18|29.12|10
1731288800000|2024-11-11 01:33:20|29.2|29.14|29.16|29.1|29.21|29.15|29.14|29.08|13
1731288810000|2024-11-11 01:33:30|29.19|29.13|29.21|29.15|29.23|29.17|29.19|29.13|15
1731288820000|2024-11-11 01:33:40|29.22|29.16|29.22|29.16|29.22|29.16|29.19|29.13|11
1731288830000|2024-11-11 01:33:50|29.21|29.15|29.25|29.19|29.25|29.19|29.21|29.15|11
1731288840000|2024-11-11 01:34:00|29.24|29.18|29.19|29.13|29.24|29.18|29.19|29.13|14
1731288850000|2024-11-11 01:34:10|29.2|29.14|29.2|29.14|29.2|29.14|29.17|29.11|9
1731288860000|2024-11-11 01:34:20|29.19|29.13|29.24|29.18|29.25|29.19|29.19|29.13|15
1731288870000|2024-11-11 01:34:30|29.23|29.17|29.28|29.22|29.29|29.23|29.23|29.17|12
1731288880000|2024-11-11 01:34:40|29.29|29.23|29.25|29.19|29.29|29.23|29.25|29.19|9
1731288890000|2024-11-11 01:34:50|29.26|29.2|29.24|29.18|29.28|29.22|29.24|29.18|11
1731288900000|2024-11-11 01:35:00|29.25|29.19|29.26|29.2|29.27|29.21|29.25|29.19|10
1731288910000|2024-11-11 01:35:10|29.29|29.23|29.32|29.26|29.34|29.28|29.29|29.23|11
1731288920000|2024-11-11 01:35:20|29.33|29.27|29.31|29.25|29.34|29.28|29.3|29.24|13
1731288930000|2024-11-11 01:35:30|29.3|29.24|29.33|29.27|29.34|29.28|29.3|29.24|7
1731288940000|2024-11-11 01:35:40|29.32|29.26|29.34|29.28|29.35|29.29|29.32|29.26|7
1731288950000|2024-11-11 01:35:50|29.33|29.27|29.29|29.23|29.33|29.27|29.28|29.22|11
1731288960000|2024-11-11 01:36:00|29.28|29.22|29.29|29.23|29.29|29.23|29.26|29.2|6
1731288970000|2024-11-11 01:36:10|29.28|29.22|29.26|29.2|29.29|29.23|29.26|29.2|13
1731288980000|2024-11-11 01:36:20|29.25|29.19|29.3|29.24|29.3|29.24|29.24|29.18|11
1731288990000|2024-11-11 01:36:30|29.31|29.25|29.3|29.24|29.32|29.26|29.3|29.24|6
1731289000000|2024-11-11 01:36:40|29.31|29.25|29.36|29.3|29.36|29.3|29.31|29.25|10
1731289010000|2024-11-11 01:36:50|29.35|29.29|29.33|29.27|29.35|29.29|29.32|29.26|7
1731289020000|2024-11-11 01:37:00|29.34|29.28|29.38|29.32|29.38|29.32|29.34|29.28|5
1731289030000|2024-11-11 01:37:10|29.39|29.33|29.43|29.37|29.43|29.37|29.38|29.32|7
1731289040000|2024-11-11 01:37:20|29.44|29.38|29.5|29.44|29.5|29.44|29.44|29.38|9
1731289050000|2024-11-11 01:37:30|29.49|29.43|29.46|29.4|29.5|29.44|29.46|29.4|12
1731289060000|2024-11-11 01:37:40|29.45|29.39|29.41|29.35|29.46|29.4|29.41|29.35|16
1731289070000|2024-11-11 01:37:50|29.4|29.34|29.36|29.3|29.4|29.34|29.36|29.3|7
1731289080000|2024-11-11 01:38:00|29.37|29.31|29.38|29.32|29.4|29.34|29.34|29.28|15
1731289090000|2024-11-11 01:38:10|29.37|29.31|29.38|29.32|29.4|29.34|29.37|29.31|12
1731289100000|2024-11-11 01:38:20|29.39|29.33|29.42|29.36|29.45|29.39|29.39|29.33|12
1731289110000|2024-11-11 01:38:30|29.41|29.35|29.42|29.36|29.43|29.37|29.39|29.33|12
1731289120000|2024-11-11 01:38:40|29.43|29.37|29.52|29.46|29.52|29.46|29.43|29.37|10
1731289130000|2024-11-11 01:38:50|29.51|29.45|29.52|29.46|29.56|29.5|29.51|29.45|13
1731289140000|2024-11-11 01:39:00|29.51|29.45|29.53|29.47|29.53|29.47|29.49|29.43|10
1731289150000|2024-11-11 01:39:10|29.54|29.48|29.67|29.61|29.67|29.61|29.54|29.48|15
1731289160000|2024-11-11 01:39:20|29.66|29.6|29.73|29.67|29.73|29.67|29.66|29.6|11
1731289170000|2024-11-11 01:39:30|29.74|29.68|29.72|29.66|29.76|29.7|29.71|29.65|14
1731289180000|2024-11-11 01:39:40|29.71|29.65|29.73|29.67|29.74|29.68|29.68|29.62|13
1731289190000|2024-11-11 01:39:50|29.74|29.68|29.67|29.61|29.74|29.68|29.65|29.59|17
1731289200000|2024-11-11 01:40:00|29.68|29.62|29.72|29.66|29.73|29.67|29.67|29.61|12
1731289210000|2024-11-11 01:40:10|29.71|29.65|29.72|29.66|29.73|29.67|29.71|29.65|16
1731289220000|2024-11-11 01:40:20|29.73|29.67|29.73|29.67|29.75|29.69|29.72|29.66|11
1731289230000|2024-11-11 01:40:30|29.72|29.66|29.84|29.78|29.84|29.78|29.68|29.62|16
1731289240000|2024-11-11 01:40:40|29.85|29.79|29.94|29.88|29.95|29.89|29.84|29.78|27
1731289250000|2024-11-11 01:40:50|29.93|29.87|29.89|29.83|29.93|29.87|29.82|29.76|20
1731289260000|2024-11-11 01:41:00|29.88|29.82|29.9|29.84|29.94|29.88|29.88|29.82|19
1731289270000|2024-11-11 01:41:10|29.89|29.83|29.86|29.8|29.89|29.83|29.82|29.76|19
1731289280000|2024-11-11 01:41:20|29.87|29.81|29.73|29.67|29.87|29.81|29.73|29.67|15
1731289290000|2024-11-11 01:41:30|29.71|29.65|29.73|29.67|29.73|29.67|29.64|29.58|17
1731289300000|2024-11-11 01:41:40|29.74|29.68|29.69|29.63|29.75|29.69|29.68|29.62|11
1731289310000|2024-11-11 01:41:50|29.68|29.62|29.7|29.64|29.7|29.64|29.65|29.59|17
1731289320000|2024-11-11 01:42:00|29.69|29.63|29.73|29.67|29.73|29.67|29.66|29.6|13
1731289330000|2024-11-11 01:42:10|29.74|29.68|29.76|29.7|29.8|29.74|29.74|29.68|14
1731289340000|2024-11-11 01:42:20|29.78|29.72|29.83|29.77|29.83|29.77|29.77|29.71|15
1731289350000|2024-11-11 01:42:30|29.82|29.76|29.8|29.74|29.84|29.78|29.8|29.74|14
1731289360000|2024-11-11 01:42:40|29.79|29.73|29.8|29.74|29.82|29.76|29.77|29.71|14
1731289370000|2024-11-11 01:42:50|29.79|29.73|29.88|29.82|29.89|29.83|29.79|29.73|16
1731289380000|2024-11-11 01:43:00|29.89|29.83|29.92|29.86|29.92|29.86|29.83|29.77|14
1731289390000|2024-11-11 01:43:10|29.91|29.85|29.87|29.81|29.91|29.85|29.85|29.79|17
1731289400000|2024-11-11 01:43:20|29.86|29.8|29.85|29.79|29.86|29.8|29.82|29.76|10
1731289410000|2024-11-11 01:43:30|29.84|29.78|29.78|29.72|29.85|29.79|29.78|29.72|14
1731289420000|2024-11-11 01:43:40|29.79|29.73|29.84|29.78|29.87|29.81|29.79|29.73|14
1731289430000|2024-11-11 01:43:50|29.85|29.79|29.92|29.86|29.92|29.86|29.84|29.78|16
1731289440000|2024-11-11 01:44:00|29.93|29.87|29.97|29.91|29.97|29.91|29.87|29.81|20
1731289450000|2024-11-11 01:44:10|29.96|29.9|29.95|29.89|29.97|29.91|29.93|29.87|15
1731289460000|2024-11-11 01:44:20|29.94|29.88|29.93|29.87|29.94|29.88|29.88|29.82|12
1731289470000|2024-11-11 01:44:30|29.94|29.88|29.95|29.89|29.95|29.89|29.92|29.86|11
1731289480000|2024-11-11 01:44:40|29.96|29.9|29.93|29.87|29.99|29.93|29.93|29.87|10
1731289490000|2024-11-11 01:44:50|29.94|29.88|30.03|29.97|30.04|29.98|29.94|29.88|14
1731289500000|2024-11-11 01:45:00|30.04|29.98|30.08|30.02|30.08|30.02|30.03|29.97|14
1731289510000|2024-11-11 01:45:10|30.07|30.01|30.04|29.98|30.07|30.01|30.03|29.97|13
1731289520000|2024-11-11 01:45:20|30.03|29.97|29.88|29.82|30.04|29.98|29.86|29.8|21
1731289530000|2024-11-11 01:45:30|29.9|29.84|29.87|29.81|29.92|29.86|29.86|29.8|22
1731289540000|2024-11-11 01:45:40|29.89|29.83|29.84|29.78|29.92|29.86|29.84|29.78|14
1731289550000|2024-11-11 01:45:50|29.83|29.77|30.01|29.95|30.01|29.95|29.82|29.76|19
1731289560000|2024-11-11 01:46:00|30.03|29.97|29.92|29.86|30.04|29.98|29.91|29.85|17
1731289570000|2024-11-11 01:46:10|29.93|29.87|29.89|29.83|29.97|29.91|29.89|29.83|17
1731289580000|2024-11-11 01:46:20|29.9|29.84|29.86|29.8|29.92|29.86|29.86|29.8|10
1731289590000|2024-11-11 01:46:30|29.85|29.79|29.87|29.81|29.87|29.81|29.84|29.78|15
1731289600000|2024-11-11 01:46:40|29.86|29.8|29.78|29.72|29.87|29.81|29.77|29.71|18
1731289610000|2024-11-11 01:46:50|29.77|29.71|29.81|29.75|29.83|29.77|29.77|29.71|23
1731289620000|2024-11-11 01:47:00|29.8|29.74|29.88|29.82|29.88|29.82|29.8|29.74|19
1731289630000|2024-11-11 01:47:10|29.89|29.83|29.86|29.8|29.89|29.83|29.83|29.77|13
1731289640000|2024-11-11 01:47:20|29.85|29.79|29.87|29.81|29.89|29.83|29.84|29.78|13
1731289650000|2024-11-11 01:47:30|29.88|29.82|29.88|29.82|29.9|29.84|29.87|29.81|11
1731289660000|2024-11-11 01:47:40|29.89|29.83|29.83|29.77|29.9|29.84|29.82|29.76|18
1731289670000|2024-11-11 01:47:50|29.82|29.76|29.79|29.73|29.84|29.78|29.77|29.71|14
1731289680000|2024-11-11 01:48:00|29.8|29.74|29.85|29.79|29.85|29.79|29.79|29.73|11
1731289690000|2024-11-11 01:48:10|29.86|29.8|29.88|29.82|29.89|29.83|29.85|29.79|11
1731289700000|2024-11-11 01:48:20|29.87|29.81|29.84|29.78|29.87|29.81|29.83|29.77|6
1731289710000|2024-11-11 01:48:30|29.83|29.77|29.88|29.82|29.89|29.83|29.82|29.76|17
1731289720000|2024-11-11 01:48:40|29.9|29.84|29.94|29.88|29.94|29.88|29.88|29.82|14
1731289730000|2024-11-11 01:48:50|29.95|29.89|29.93|29.87|29.95|29.89|29.9|29.84|13
1731289740000|2024-11-11 01:49:00|29.92|29.86|29.99|29.93|30|29.94|29.91|29.85|17
1731289750000|2024-11-11 01:49:10|29.98|29.92|30.13|30.07|30.13|30.07|29.97|29.91|21
1731289760000|2024-11-11 01:49:20|30.15|30.09|30.21|30.15|30.21|30.15|30.13|30.07|16
1731289770000|2024-11-11 01:49:30|30.22|30.16|30.27|30.21|30.31|30.25|30.2|30.14|23
1731289780000|2024-11-11 01:49:40|30.29|30.23|30.33|30.27|30.35|30.29|30.28|30.22|17
1731289790000|2024-11-11 01:49:50|30.34|30.28|30.31|30.25|30.35|30.29|30.31|30.25|15
1731289800000|2024-11-11 01:50:00|30.3|30.24|30.26|30.2|30.31|30.25|30.26|30.2|21
1731289810000|2024-11-11 01:50:10|30.24|30.18|30.31|30.25|30.32|30.26|30.21|30.15|23
1731289820000|2024-11-11 01:50:20|30.29|30.23|30.26|30.2|30.3|30.24|30.26|30.2|19
1731289830000|2024-11-11 01:50:30|30.27|30.21|30.22|30.16|30.28|30.22|30.22|30.16|15
1731289840000|2024-11-11 01:50:40|30.23|30.17|30.17|30.11|30.28|30.22|30.15|30.09|16
1731289850000|2024-11-11 01:50:50|30.18|30.12|30.22|30.16|30.22|30.16|30.17|30.11|14
1731289860000|2024-11-11 01:51:00|30.2|30.14|30.25|30.19|30.25|30.19|30.2|30.14|10
1731289870000|2024-11-11 01:51:10|30.28|30.22|30.16|30.1|30.31|30.25|30.16|30.1|19
1731289880000|2024-11-11 01:51:20|30.17|30.11|30.17|30.11|30.19|30.13|30.15|30.09|21
1731289890000|2024-11-11 01:51:30|30.16|30.1|30.1|30.04|30.17|30.11|30.07|30.01|20
1731289900000|2024-11-11 01:51:40|30.11|30.05|30.14|30.08|30.15|30.09|30.09|30.03|16
1731289910000|2024-11-11 01:51:50|30.15|30.09|30.14|30.08|30.16|30.1|30.14|30.08|12
1731289920000|2024-11-11 01:52:00|30.13|30.07|30.15|30.09|30.16|30.1|30.12|30.06|17
1731289930000|2024-11-11 01:52:10|30.14|30.08|30.18|30.12|30.19|30.13|30.14|30.08|13
1731289940000|2024-11-11 01:52:20|30.19|30.13|30.23|30.17|30.24|30.18|30.19|30.13|8
1731289950000|2024-11-11 01:52:30|30.22|30.16|30.19|30.13|30.22|30.16|30.19|30.13|13
1731289960000|2024-11-11 01:52:40|30.17|30.11|30.21|30.15|30.21|30.15|30.17|30.11|11
1731289970000|2024-11-11 01:52:50|30.23|30.17|30.23|30.17|30.28|30.22|30.22|30.16|17
1731289980000|2024-11-11 01:53:00|30.24|30.18|30.18|30.12|30.24|30.18|30.17|30.11|9
1731289990000|2024-11-11 01:53:10|30.17|30.11|30.11|30.05|30.17|30.11|30.11|30.05|15
1731290000000|2024-11-11 01:53:20|30.12|30.06|30.08|30.02|30.13|30.07|30.06|30|18
1731290010000|2024-11-11 01:53:30|30.09|30.03|30.08|30.02|30.09|30.03|30.08|30.02|6
1731290020000|2024-11-11 01:53:40|30.09|30.03|30.07|30.01|30.12|30.06|30.07|30.01|15
1731290030000|2024-11-11 01:53:50|30.06|30|29.99|29.93|30.08|30.02|29.97|29.91|15
1731290040000|2024-11-11 01:54:00|29.98|29.92|29.96|29.9|29.98|29.92|29.95|29.89|16
1731290050000|2024-11-11 01:54:10|29.94|29.88|29.93|29.87|29.96|29.9|29.93|29.87|12
1731290060000|2024-11-11 01:54:20|29.92|29.86|29.7|29.64|29.92|29.86|29.69|29.63|17
1731290070000|2024-11-11 01:54:30|29.71|29.65|29.79|29.73|29.79|29.73|29.71|29.65|16
1731290080000|2024-11-11 01:54:40|29.78|29.72|29.77|29.71|29.79|29.73|29.76|29.7|13
1731290090000|2024-11-11 01:54:50|29.76|29.7|29.69|29.63|29.78|29.72|29.69|29.63|18
1731290100000|2024-11-11 01:55:00|29.7|29.64|29.5|29.44|29.71|29.65|29.5|29.44|19
1731290110000|2024-11-11 01:55:10|29.48|29.42|29.41|29.35|29.5|29.44|29.37|29.31|26
1731290120000|2024-11-11 01:55:20|29.42|29.36|29.48|29.42|29.49|29.43|29.33|29.27|23
1731290130000|2024-11-11 01:55:30|29.51|29.45|29.49|29.43|29.53|29.47|29.47|29.41|20
1731290140000|2024-11-11 01:55:40|29.5|29.44|29.5|29.44|29.51|29.45|29.47|29.41|24
1731290150000|2024-11-11 01:55:50|29.51|29.45|29.46|29.4|29.51|29.45|29.43|29.37|20
1731290160000|2024-11-11 01:56:00|29.47|29.41|29.39|29.33|29.49|29.43|29.39|29.33|15
1731290170000|2024-11-11 01:56:10|29.38|29.32|29.26|29.2|29.42|29.36|29.26|29.2|22
1731290180000|2024-11-11 01:56:20|29.23|29.17|29.31|29.25|29.34|29.28|29.23|29.17|18
1731290190000|2024-11-11 01:56:30|29.32|29.26|29.3|29.24|29.33|29.27|29.27|29.21|16
1731290200000|2024-11-11 01:56:40|29.31|29.25|29.3|29.24|29.32|29.26|29.29|29.23|20
1731290210000|2024-11-11 01:56:50|29.31|29.25|29.3|29.24|29.33|29.27|29.29|29.23|18
1731290220000|2024-11-11 01:57:00|29.28|29.22|29.28|29.22|29.29|29.23|29.23|29.17|14
1731290230000|2024-11-11 01:57:10|29.29|29.23|29.32|29.26|29.33|29.27|29.28|29.22|18
1731290240000|2024-11-11 01:57:20|29.33|29.27|29.37|29.31|29.39|29.33|29.31|29.25|17
1731290250000|2024-11-11 01:57:30|29.36|29.3|29.39|29.33|29.39|29.33|29.36|29.3|17
1731290260000|2024-11-11 01:57:40|29.4|29.34|29.43|29.37|29.43|29.37|29.4|29.34|12
1731290270000|2024-11-11 01:57:50|29.41|29.35|29.36|29.3|29.41|29.35|29.35|29.29|13
1731290280000|2024-11-11 01:58:00|29.37|29.31|29.35|29.29|29.4|29.34|29.35|29.29|9
1731290290000|2024-11-11 01:58:10|29.36|29.3|29.08|29.02|29.36|29.3|28.97|28.91|27
1731290300000|2024-11-11 01:58:20|29.1|29.04|29.11|29.05|29.14|29.08|29.1|29.04|19
1731290310000|2024-11-11 01:58:30|29.12|29.06|29.07|29.01|29.12|29.06|29.03|28.97|21
1731290320000|2024-11-11 01:58:40|29.06|29|28.98|28.92|29.06|29|28.98|28.92|23
1731290330000|2024-11-11 01:58:50|28.99|28.93|29.04|28.98|29.06|29|28.99|28.93|18
1731290340000|2024-11-11 01:59:00|29.05|28.99|29.25|29.19|29.33|29.27|29.05|28.99|22
1731290350000|2024-11-11 01:59:10|29.26|29.2|29.2|29.14|29.28|29.22|29.2|29.14|14
1731290360000|2024-11-11 01:59:20|29.19|29.13|29.17|29.11|29.19|29.13|29.14|29.08|12
1731290370000|2024-11-11 01:59:30|29.18|29.12|29.28|29.22|29.28|29.22|29.18|29.12|12
1731290380000|2024-11-11 01:59:40|29.27|29.21|29.31|29.25|29.33|29.27|29.27|29.21|12
1731290390000|2024-11-11 01:59:50|29.32|29.26|29.3|29.24|29.33|29.27|29.26|29.2|11
1731290400000|2024-11-11 02:00:00|29.31|29.25|29.27|29.21|29.31|29.25|29.26|29.2|10
1731290410000|2024-11-11 02:00:10|29.26|29.2|29.21|29.15|29.26|29.2|29.18|29.12|17
1731290420000|2024-11-11 02:00:20|29.22|29.16|29.18|29.12|29.22|29.16|29.18|29.12|13
1731290430000|2024-11-11 02:00:30|29.19|29.13|29.19|29.13|29.19|29.13|29.16|29.1|13
1731290440000|2024-11-11 02:00:40|29.2|29.14|29.18|29.12|29.2|29.14|29.15|29.09|18
1731290450000|2024-11-11 02:00:50|29.17|29.11|29.15|29.09|29.19|29.13|29.13|29.07|13
1731290460000|2024-11-11 02:01:00|29.14|29.08|29.25|29.19|29.26|29.2|29.14|29.08|14
1731290470000|2024-11-11 02:01:10|29.24|29.18|29.22|29.16|29.27|29.21|29.22|29.16|17
1731290480000|2024-11-11 02:01:20|29.21|29.15|29.17|29.11|29.21|29.15|29.16|29.1|14
1731290490000|2024-11-11 02:01:30|29.18|29.12|29.08|29.02|29.18|29.12|29.08|29.02|12
1731290500000|2024-11-11 02:01:40|29.1|29.04|29.05|28.99|29.11|29.05|29.05|28.99|15
1731290510000|2024-11-11 02:01:50|29.04|28.98|29.04|28.98|29.06|29|29.03|28.97|11
1731290520000|2024-11-11 02:02:00|29.05|28.99|29.07|29.01|29.09|29.03|29.05|28.99|16
1731290530000|2024-11-11 02:02:10|29.08|29.02|29.12|29.06|29.13|29.07|29.08|29.02|19
1731290540000|2024-11-11 02:02:20|29.11|29.05|29.08|29.02|29.13|29.07|29.08|29.02|13
1731290550000|2024-11-11 02:02:30|29.1|29.04|29.14|29.08|29.16|29.1|29.08|29.02|18
1731290560000|2024-11-11 02:02:40|29.13|29.07|29.13|29.07|29.14|29.08|29.11|29.05|10
1731290570000|2024-11-11 02:02:50|29.14|29.08|29.14|29.08|29.15|29.09|29.1|29.04|15
1731290580000|2024-11-11 02:03:00|29.16|29.1|29.19|29.13|29.2|29.14|29.15|29.09|15
1731290590000|2024-11-11 02:03:10|29.21|29.15|29.19|29.13|29.21|29.15|29.18|29.12|11
1731290600000|2024-11-11 02:03:20|29.2|29.14|29.24|29.18|29.24|29.18|29.19|29.13|11
1731290610000|2024-11-11 02:03:30|29.23|29.17|29.28|29.22|29.28|29.22|29.23|29.17|17
1731290620000|2024-11-11 02:03:40|29.26|29.2|29.26|29.2|29.29|29.23|29.25|29.19|15
1731290630000|2024-11-11 02:03:50|29.25|29.19|29.3|29.24|29.31|29.25|29.25|29.19|14
1731290640000|2024-11-11 02:04:00|29.31|29.25|29.31|29.25|29.35|29.29|29.29|29.23|19
1731290650000|2024-11-11 02:04:10|29.32|29.26|29.31|29.25|29.32|29.26|29.26|29.2|12
1731290660000|2024-11-11 02:04:20|29.3|29.24|29.27|29.21|29.31|29.25|29.27|29.21|9
1731290670000|2024-11-11 02:04:30|29.26|29.2|29.18|29.12|29.26|29.2|29.18|29.12|11
1731290680000|2024-11-11 02:04:40|29.2|29.14|29.23|29.17|29.23|29.17|29.19|29.13|16
1731290690000|2024-11-11 02:04:50|29.24|29.18|29.25|29.19|29.27|29.21|29.23|29.17|8
1731290700000|2024-11-11 02:05:00|29.24|29.18|29.17|29.11|29.24|29.18|29.17|29.11|13
1731290710000|2024-11-11 02:05:10|29.18|29.12|29.17|29.11|29.22|29.16|29.17|29.11|14
1731290720000|2024-11-11 02:05:20|29.16|29.1|29.14|29.08|29.17|29.11|29.13|29.07|17
1731290730000|2024-11-11 02:05:30|29.16|29.1|29.19|29.13|29.2|29.14|29.15|29.09|14
1731290740000|2024-11-11 02:05:40|29.2|29.14|29.18|29.12|29.21|29.15|29.18|29.12|13
1731290750000|2024-11-11 02:05:50|29.17|29.11|29.12|29.06|29.18|29.12|29.12|29.06|12
1731290760000|2024-11-11 02:06:00|29.14|29.08|29.28|29.22|29.28|29.22|29.14|29.08|17
1731290770000|2024-11-11 02:06:10|29.29|29.23|29.3|29.24|29.32|29.26|29.28|29.22|12
1731290780000|2024-11-11 02:06:20|29.32|29.26|29.37|29.31|29.37|29.31|29.32|29.26|9
1731290790000|2024-11-11 02:06:30|29.36|29.3|29.29|29.23|29.36|29.3|29.29|29.23|13
1731290800000|2024-11-11 02:06:40|29.3|29.24|29.28|29.22|29.31|29.25|29.28|29.22|11
1731290810000|2024-11-11 02:06:50|29.27|29.21|29.29|29.23|29.29|29.23|29.26|29.2|7
1731290820000|2024-11-11 02:07:00|29.3|29.24|29.24|29.18|29.3|29.24|29.23|29.17|19
1731290830000|2024-11-11 02:07:10|29.23|29.17|29.21|29.15|29.23|29.17|29.2|29.14|7
1731290840000|2024-11-11 02:07:20|29.2|29.14|29.19|29.13|29.21|29.15|29.18|29.12|7
1731290850000|2024-11-11 02:07:30|29.18|29.12|29.2|29.14|29.21|29.15|29.18|29.12|11
1731290860000|2024-11-11 02:07:40|29.21|29.15|29.15|29.09|29.21|29.15|29.14|29.08|15
1731290870000|2024-11-11 02:07:50|29.17|29.11|29.21|29.15|29.22|29.16|29.16|29.1|10
1731290880000|2024-11-11 02:08:00|29.19|29.13|29.19|29.13|29.19|29.13|29.17|29.11|6
1731290890000|2024-11-11 02:08:10|29.2|29.14|29.2|29.14|29.23|29.17|29.19|29.13|10
1731290900000|2024-11-11 02:08:20|29.21|29.15|29.24|29.18|29.24|29.18|29.2|29.14|6
1731290910000|2024-11-11 02:08:30|29.23|29.17|29.22|29.16|29.24|29.18|29.21|29.15|10
1731290920000|2024-11-11 02:08:40|29.21|29.15|29.21|29.15|29.23|29.17|29.2|29.14|13
1731290930000|2024-11-11 02:08:50|29.22|29.16|29.2|29.14|29.23|29.17|29.19|29.13|6
1731290940000|2024-11-11 02:09:00|29.21|29.15|29.24|29.18|29.24|29.18|29.2|29.14|12
1731290950000|2024-11-11 02:09:10|29.25|29.19|29.32|29.26|29.32|29.26|29.25|29.19|16
1731290960000|2024-11-11 02:09:20|29.31|29.25|29.36|29.3|29.38|29.32|29.31|29.25|17
1731290970000|2024-11-11 02:09:30|29.38|29.32|29.39|29.33|29.4|29.34|29.37|29.31|12
1731290980000|2024-11-11 02:09:40|29.38|29.32|29.39|29.33|29.4|29.34|29.37|29.31|10
1731290990000|2024-11-11 02:09:50|29.38|29.32|29.36|29.3|29.38|29.32|29.35|29.29|9
1731291000000|2024-11-11 02:10:00|29.35|29.29|29.33|29.27|29.36|29.3|29.32|29.26|12
1731291010000|2024-11-11 02:10:10|29.34|29.28|29.4|29.34|29.4|29.34|29.34|29.28|8
1731291020000|2024-11-11 02:10:20|29.39|29.33|29.39|29.33|29.41|29.35|29.38|29.32|9
1731291030000|2024-11-11 02:10:30|29.38|29.32|29.37|29.31|29.38|29.32|29.33|29.27|13
1731291040000|2024-11-11 02:10:40|29.39|29.33|29.39|29.33|29.4|29.34|29.39|29.33|9
1731291050000|2024-11-11 02:10:50|29.4|29.34|29.4|29.34|29.41|29.35|29.39|29.33|7
1731291060000|2024-11-11 02:11:00|29.39|29.33|29.53|29.47|29.54|29.48|29.38|29.32|19
1731291070000|2024-11-11 02:11:10|29.52|29.46|29.51|29.45|29.54|29.48|29.5|29.44|21
1731291080000|2024-11-11 02:11:20|29.53|29.47|29.53|29.47|29.55|29.49|29.51|29.45|14
1731291090000|2024-11-11 02:11:30|29.54|29.48|29.58|29.52|29.59|29.53|29.54|29.48|13
1731291100000|2024-11-11 02:11:40|29.57|29.51|29.57|29.51|29.57|29.51|29.55|29.49|9
1731291110000|2024-11-11 02:11:50|29.56|29.5|29.59|29.53|29.6|29.54|29.56|29.5|6
1731291120000|2024-11-11 02:12:00|29.6|29.54|29.61|29.55|29.62|29.56|29.58|29.52|12
1731291130000|2024-11-11 02:12:10|29.6|29.54|29.56|29.5|29.61|29.55|29.53|29.47|16
1731291140000|2024-11-11 02:12:20|29.55|29.49|29.55|29.49|29.56|29.5|29.53|29.47|7
1731291150000|2024-11-11 02:12:30|29.56|29.5|29.58|29.52|29.58|29.52|29.55|29.49|9
1731291160000|2024-11-11 02:12:40|29.57|29.51|29.56|29.5|29.57|29.51|29.55|29.49|12
1731291170000|2024-11-11 02:12:50|29.55|29.49|29.57|29.51|29.57|29.51|29.55|29.49|9
1731291180000|2024-11-11 02:13:00|29.58|29.52|29.6|29.54|29.63|29.57|29.58|29.52|10
1731291190000|2024-11-11 02:13:10|29.61|29.55|29.58|29.52|29.62|29.56|29.57|29.51|14
1731291200000|2024-11-11 02:13:20|29.57|29.51|29.55|29.49|29.57|29.51|29.55|29.49|5
1731291210000|2024-11-11 02:13:30|29.54|29.48|29.57|29.51|29.57|29.51|29.53|29.47|8
1731291220000|2024-11-11 02:13:40|29.58|29.52|29.66|29.6|29.66|29.6|29.58|29.52|13
1731291230000|2024-11-11 02:13:50|29.67|29.61|29.64|29.58|29.67|29.61|29.64|29.58|10
1731291240000|2024-11-11 02:14:00|29.63|29.57|29.62|29.56|29.63|29.57|29.59|29.53|13
1731291250000|2024-11-11 02:14:10|29.61|29.55|29.61|29.55|29.62|29.56|29.59|29.53|13
1731291260000|2024-11-11 02:14:20|29.6|29.54|29.56|29.5|29.6|29.54|29.56|29.5|11
1731291270000|2024-11-11 02:14:30|29.55|29.49|29.57|29.51|29.58|29.52|29.55|29.49|5
1731291280000|2024-11-11 02:14:40|29.56|29.5|29.55|29.49|29.58|29.52|29.54|29.48|10
1731291290000|2024-11-11 02:14:50|29.56|29.5|29.55|29.49|29.57|29.51|29.55|29.49|4
1731291300000|2024-11-11 02:15:00|29.54|29.48|29.5|29.44|29.55|29.49|29.5|29.44|9
1731291310000|2024-11-11 02:15:10|29.49|29.43|29.46|29.4|29.5|29.44|29.45|29.39|11
1731291320000|2024-11-11 02:15:20|29.48|29.42|29.5|29.44|29.51|29.45|29.48|29.42|12
1731291330000|2024-11-11 02:15:30|29.49|29.43|29.51|29.45|29.51|29.45|29.47|29.41|10
1731291340000|2024-11-11 02:15:40|29.52|29.46|29.55|29.49|29.57|29.51|29.52|29.46|9
1731291350000|2024-11-11 02:15:50|29.52|29.46|29.49|29.43|29.52|29.46|29.48|29.42|10
1731291360000|2024-11-11 02:16:00|29.5|29.44|29.59|29.53|29.59|29.53|29.5|29.44|11
1731291370000|2024-11-11 02:16:10|29.58|29.52|29.56|29.5|29.59|29.53|29.55|29.49|11
1731291380000|2024-11-11 02:16:20|29.55|29.49|29.54|29.48|29.57|29.51|29.53|29.47|12
1731291390000|2024-11-11 02:16:30|29.55|29.49|29.59|29.53|29.61|29.55|29.55|29.49|10
1731291400000|2024-11-11 02:16:40|29.6|29.54|29.61|29.55|29.62|29.56|29.58|29.52|11
1731291410000|2024-11-11 02:16:50|29.63|29.57|29.67|29.61|29.68|29.62|29.62|29.56|14
1731291420000|2024-11-11 02:17:00|29.68|29.62|29.66|29.6|29.68|29.62|29.66|29.6|7
1731291430000|2024-11-11 02:17:10|29.67|29.61|29.72|29.66|29.72|29.66|29.67|29.61|13
1731291440000|2024-11-11 02:17:20|29.71|29.65|29.76|29.7|29.77|29.71|29.71|29.65|9
1731291450000|2024-11-11 02:17:30|29.75|29.69|29.78|29.72|29.78|29.72|29.73|29.67|11
1731291460000|2024-11-11 02:17:40|29.77|29.71|29.77|29.71|29.78|29.72|29.74|29.68|13
1731291470000|2024-11-11 02:17:50|29.79|29.73|29.88|29.82|29.88|29.82|29.78|29.72|12
1731291480000|2024-11-11 02:18:00|29.86|29.8|29.82|29.76|29.86|29.8|29.82|29.76|11
1731291490000|2024-11-11 02:18:10|29.81|29.75|29.82|29.76|29.83|29.77|29.8|29.74|12
1731291500000|2024-11-11 02:18:20|29.83|29.77|29.81|29.75|29.83|29.77|29.79|29.73|15
1731291510000|2024-11-11 02:18:30|29.8|29.74|29.79|29.73|29.81|29.75|29.77|29.71|14
1731291520000|2024-11-11 02:18:40|29.78|29.72|29.8|29.74|29.81|29.75|29.78|29.72|11
1731291530000|2024-11-11 02:18:50|29.81|29.75|29.83|29.77|29.84|29.78|29.8|29.74|13
1731291540000|2024-11-11 02:19:00|29.82|29.76|29.87|29.81|29.88|29.82|29.82|29.76|18
1731291550000|2024-11-11 02:19:10|29.86|29.8|29.81|29.75|29.87|29.81|29.81|29.75|18
1731291560000|2024-11-11 02:19:20|29.8|29.74|29.72|29.66|29.8|29.74|29.72|29.66|16
1731291570000|2024-11-11 02:19:30|29.71|29.65|29.7|29.64|29.75|29.69|29.7|29.64|12
1731291580000|2024-11-11 02:19:40|29.69|29.63|29.71|29.65|29.71|29.65|29.67|29.61|15
1731291590000|2024-11-11 02:19:50|29.72|29.66|29.69|29.63|29.73|29.67|29.59|29.53|14
1731291600000|2024-11-11 02:20:00|29.7|29.64|29.74|29.68|29.75|29.69|29.69|29.63|15
1731291610000|2024-11-11 02:20:10|29.75|29.69|29.75|29.69|29.77|29.71|29.74|29.68|11
1731291620000|2024-11-11 02:20:20|29.76|29.7|29.74|29.68|29.76|29.7|29.73|29.67|7
1731291630000|2024-11-11 02:20:30|29.76|29.7|29.75|29.69|29.76|29.7|29.74|29.68|6
1731291640000|2024-11-11 02:20:40|29.74|29.68|29.83|29.77|29.83|29.77|29.74|29.68|10
1731291650000|2024-11-11 02:20:50|29.82|29.76|29.74|29.68|29.82|29.76|29.74|29.68|9
1731291660000|2024-11-11 02:21:00|29.73|29.67|29.72|29.66|29.73|29.67|29.72|29.66|2
1731291670000|2024-11-11 02:21:10|29.73|29.67|29.76|29.7|29.77|29.71|29.73|29.67|12
1731291680000|2024-11-11 02:21:20|29.75|29.69|29.78|29.72|29.78|29.72|29.75|29.69|10
1731291690000|2024-11-11 02:21:30|29.79|29.73|29.83|29.77|29.84|29.78|29.77|29.71|13
1731291700000|2024-11-11 02:21:40|29.82|29.76|29.84|29.78|29.85|29.79|29.82|29.76|9
1731291710000|2024-11-11 02:21:50|29.86|29.8|29.86|29.8|29.87|29.81|29.86|29.8|3
1731291720000|2024-11-11 02:22:00|29.85|29.79|29.82|29.76|29.88|29.82|29.82|29.76|10
1731291730000|2024-11-11 02:22:10|29.81|29.75|29.74|29.68|29.81|29.75|29.74|29.68|12
1731291740000|2024-11-11 02:22:20|29.73|29.67|29.74|29.68|29.74|29.68|29.73|29.67|6
1731291750000|2024-11-11 02:22:30|29.73|29.67|29.73|29.67|29.74|29.68|29.72|29.66|7
1731291760000|2024-11-11 02:22:40|29.74|29.68|29.73|29.67|29.77|29.71|29.73|29.67|8
1731291770000|2024-11-11 02:22:50|29.72|29.66|29.73|29.67|29.73|29.67|29.72|29.66|6
1731291780000|2024-11-11 02:23:00|29.74|29.68|29.74|29.68|29.74|29.68|29.74|29.68|1
1731291790000|2024-11-11 02:23:10|29.73|29.67|29.75|29.69|29.75|29.69|29.73|29.67|7
1731291800000|2024-11-11 02:23:20|29.74|29.68|29.71|29.65|29.74|29.68|29.7|29.64|7
1731291810000|2024-11-11 02:23:30|29.72|29.66|29.69|29.63|29.72|29.66|29.69|29.63|12
1731291820000|2024-11-11 02:23:40|29.68|29.62|29.65|29.59|29.69|29.63|29.64|29.58|16
1731291830000|2024-11-11 02:23:50|29.66|29.6|29.81|29.75|29.81|29.75|29.66|29.6|14
1731291840000|2024-11-11 02:24:00|29.8|29.74|29.77|29.71|29.82|29.76|29.77|29.71|8
1731291850000|2024-11-11 02:24:10|29.76|29.7|29.74|29.68|29.76|29.7|29.74|29.68|7
1731291860000|2024-11-11 02:24:20|29.73|29.67|29.74|29.68|29.75|29.69|29.73|29.67|6
1731291870000|2024-11-11 02:24:30|29.73|29.67|29.66|29.6|29.73|29.67|29.65|29.59|10
1731291880000|2024-11-11 02:24:40|29.64|29.58|29.64|29.58|29.66|29.6|29.64|29.58|9
1731291890000|2024-11-11 02:24:50|29.65|29.59|29.65|29.59|29.66|29.6|29.63|29.57|8
1731291900000|2024-11-11 02:25:00|29.66|29.6|29.61|29.55|29.66|29.6|29.61|29.55|12
1731291910000|2024-11-11 02:25:10|29.59|29.53|29.63|29.57|29.63|29.57|29.59|29.53|9
1731291920000|2024-11-11 02:25:20|29.64|29.58|29.67|29.61|29.68|29.62|29.63|29.57|14
1731291930000|2024-11-11 02:25:30|29.68|29.62|29.67|29.61|29.71|29.65|29.67|29.61|8
1731291940000|2024-11-11 02:25:40|29.66|29.6|29.69|29.63|29.69|29.63|29.66|29.6|6
1731291950000|2024-11-11 02:25:50|29.68|29.62|29.68|29.62|29.7|29.64|29.67|29.61|9
1731291960000|2024-11-11 02:26:00|29.69|29.63|29.74|29.68|29.74|29.68|29.68|29.62|13
1731291970000|2024-11-11 02:26:10|29.73|29.67|29.71|29.65|29.73|29.67|29.69|29.63|13
1731291980000|2024-11-11 02:26:20|29.7|29.64|29.66|29.6|29.71|29.65|29.66|29.6|11
1731291990000|2024-11-11 02:26:30|29.67|29.61|29.59|29.53|29.67|29.61|29.59|29.53|11
1731292000000|2024-11-11 02:26:40|29.6|29.54|29.62|29.56|29.63|29.57|29.6|29.54|11
1731292010000|2024-11-11 02:26:50|29.63|29.57|29.62|29.56|29.64|29.58|29.62|29.56|8
1731292020000|2024-11-11 02:27:00|29.61|29.55|29.63|29.57|29.63|29.57|29.59|29.53|11
1731292030000|2024-11-11 02:27:10|29.64|29.58|29.65|29.59|29.65|29.59|29.63|29.57|8
1731292040000|2024-11-11 02:27:20|29.66|29.6|29.72|29.66|29.72|29.66|29.66|29.6|6
1731292050000|2024-11-11 02:27:30|29.71|29.65|29.78|29.72|29.78|29.72|29.7|29.64|14
1731292060000|2024-11-11 02:27:40|29.77|29.71|29.76|29.7|29.77|29.71|29.75|29.69|10
1731292070000|2024-11-11 02:27:50|29.77|29.71|29.71|29.65|29.77|29.71|29.71|29.65|6
1731292080000|2024-11-11 02:28:00|29.7|29.64|29.69|29.63|29.71|29.65|29.69|29.63|10
1731292090000|2024-11-11 02:28:10|29.7|29.64|29.69|29.63|29.72|29.66|29.69|29.63|8
1731292100000|2024-11-11 02:28:20|29.68|29.62|29.67|29.61|29.69|29.63|29.66|29.6|8
1731292110000|2024-11-11 02:28:30|29.68|29.62|29.71|29.65|29.72|29.66|29.68|29.62|8
1731292120000|2024-11-11 02:28:40|29.7|29.64|29.73|29.67|29.73|29.67|29.7|29.64|12
1731292130000|2024-11-11 02:28:50|29.72|29.66|29.8|29.74|29.81|29.75|29.71|29.65|11
1731292140000|2024-11-11 02:29:00|29.81|29.75|29.82|29.76|29.83|29.77|29.8|29.74|7
1731292150000|2024-11-11 02:29:10|29.81|29.75|29.83|29.77|29.83|29.77|29.78|29.72|11
1731292160000|2024-11-11 02:29:20|29.84|29.78|29.88|29.82|29.89|29.83|29.84|29.78|14
1731292170000|2024-11-11 02:29:30|29.89|29.83|29.84|29.78|29.9|29.84|29.84|29.78|16
1731292180000|2024-11-11 02:29:40|29.85|29.79|29.87|29.81|29.87|29.81|29.84|29.78|7
1731292190000|2024-11-11 02:29:50|29.88|29.82|29.87|29.81|29.88|29.82|29.86|29.8|12
1731292200000|2024-11-11 02:30:00|29.88|29.82|29.85|29.79|29.88|29.82|29.83|29.77|12
1731292210000|2024-11-11 02:30:10|29.84|29.78|29.75|29.69|29.84|29.78|29.75|29.69|13
1731292220000|2024-11-11 02:30:20|29.74|29.68|29.75|29.69|29.77|29.71|29.74|29.68|16
1731292230000|2024-11-11 02:30:30|29.76|29.7|29.63|29.57|29.76|29.7|29.63|29.57|10
1731292240000|2024-11-11 02:30:40|29.62|29.56|29.6|29.54|29.63|29.57|29.6|29.54|11
1731292250000|2024-11-11 02:30:50|29.59|29.53|29.61|29.55|29.61|29.55|29.57|29.51|11
1731292260000|2024-11-11 02:31:00|29.62|29.56|29.62|29.56|29.68|29.62|29.61|29.55|20
1731292270000|2024-11-11 02:31:10|29.6|29.54|29.61|29.55|29.62|29.56|29.58|29.52|12
1731292280000|2024-11-11 02:31:20|29.6|29.54|29.62|29.56|29.66|29.6|29.6|29.54|22
1731292290000|2024-11-11 02:31:30|29.61|29.55|29.63|29.57|29.64|29.58|29.61|29.55|9
1731292300000|2024-11-11 02:31:40|29.64|29.58|29.62|29.56|29.65|29.59|29.59|29.53|15
1731292310000|2024-11-11 02:31:50|29.63|29.57|29.64|29.58|29.65|29.59|29.62|29.56|12
1731292320000|2024-11-11 02:32:00|29.65|29.59|29.7|29.64|29.71|29.65|29.65|29.59|12
1731292330000|2024-11-11 02:32:10|29.69|29.63|29.75|29.69|29.75|29.69|29.68|29.62|13
1731292340000|2024-11-11 02:32:20|29.76|29.7|29.75|29.69|29.78|29.72|29.75|29.69|16
1731292350000|2024-11-11 02:32:30|29.74|29.68|29.78|29.72|29.79|29.73|29.74|29.68|8
1731292360000|2024-11-11 02:32:40|29.79|29.73|29.79|29.73|29.8|29.74|29.78|29.72|7
1731292370000|2024-11-11 02:32:50|29.78|29.72|29.79|29.73|29.79|29.73|29.78|29.72|4
1731292380000|2024-11-11 02:33:00|29.78|29.72|29.79|29.73|29.8|29.74|29.78|29.72|8
1731292390000|2024-11-11 02:33:10|29.78|29.72|29.81|29.75|29.81|29.75|29.76|29.7|10
1731292400000|2024-11-11 02:33:20|29.82|29.76|29.78|29.72|29.82|29.76|29.77|29.71|11
1731292410000|2024-11-11 02:33:30|29.77|29.71|29.76|29.7|29.77|29.71|29.75|29.69|10
1731292420000|2024-11-11 02:33:40|29.75|29.69|29.75|29.69|29.76|29.7|29.73|29.67|11
1731292430000|2024-11-11 02:33:50|29.74|29.68|29.74|29.68|29.76|29.7|29.73|29.67|8
1731292440000|2024-11-11 02:34:00|29.73|29.67|29.74|29.68|29.77|29.71|29.73|29.67|7
1731292450000|2024-11-11 02:34:10|29.73|29.67|29.76|29.7|29.76|29.7|29.71|29.65|16
1731292460000|2024-11-11 02:34:20|29.75|29.69|29.8|29.74|29.8|29.74|29.74|29.68|15
1731292470000|2024-11-11 02:34:30|29.81|29.75|29.82|29.76|29.85|29.79|29.81|29.75|12
1731292480000|2024-11-11 02:34:40|29.81|29.75|29.8|29.74|29.82|29.76|29.79|29.73|8
1731292490000|2024-11-11 02:34:50|29.79|29.73|29.82|29.76|29.82|29.76|29.79|29.73|6
1731292500000|2024-11-11 02:35:00|29.81|29.75|29.79|29.73|29.82|29.76|29.79|29.73|5
1731292510000|2024-11-11 02:35:10|29.78|29.72|29.75|29.69|29.78|29.72|29.72|29.66|10
1731292520000|2024-11-11 02:35:20|29.74|29.68|29.64|29.58|29.74|29.68|29.64|29.58|17
1731292530000|2024-11-11 02:35:30|29.63|29.57|29.6|29.54|29.63|29.57|29.59|29.53|12
1731292540000|2024-11-11 02:35:40|29.59|29.53|29.59|29.53|29.61|29.55|29.58|29.52|13
1731292550000|2024-11-11 02:35:50|29.58|29.52|29.61|29.55|29.61|29.55|29.58|29.52|6
1731292560000|2024-11-11 02:36:00|29.6|29.54|29.69|29.63|29.72|29.66|29.6|29.54|19
1731292570000|2024-11-11 02:36:10|29.68|29.62|29.68|29.62|29.7|29.64|29.66|29.6|12
1731292580000|2024-11-11 02:36:20|29.69|29.63|29.69|29.63|29.71|29.65|29.68|29.62|10
1731292590000|2024-11-11 02:36:30|29.7|29.64|29.72|29.66|29.74|29.68|29.7|29.64|9
1731292600000|2024-11-11 02:36:40|29.71|29.65|29.69|29.63|29.72|29.66|29.69|29.63|9
1731292610000|2024-11-11 02:36:50|29.68|29.62|29.7|29.64|29.7|29.64|29.67|29.61|7
1731292620000|2024-11-11 02:37:00|29.72|29.66|29.78|29.72|29.78|29.72|29.72|29.66|14
1731292630000|2024-11-11 02:37:10|29.79|29.73|29.74|29.68|29.79|29.73|29.73|29.67|10
1731292640000|2024-11-11 02:37:20|29.73|29.67|29.63|29.57|29.73|29.67|29.63|29.57|14
1731292650000|2024-11-11 02:37:30|29.65|29.59|29.64|29.58|29.65|29.59|29.62|29.56|14
1731292660000|2024-11-11 02:37:40|29.63|29.57|29.6|29.54|29.64|29.58|29.59|29.53|12
1731292670000|2024-11-11 02:37:50|29.61|29.55|29.59|29.53|29.61|29.55|29.59|29.53|7
1731292680000|2024-11-11 02:38:00|29.6|29.54|29.67|29.61|29.67|29.61|29.6|29.54|11
1731292690000|2024-11-11 02:38:10|29.66|29.6|29.63|29.57|29.66|29.6|29.63|29.57|6
1731292700000|2024-11-11 02:38:20|29.64|29.58|29.67|29.61|29.67|29.61|29.63|29.57|11
1731292710000|2024-11-11 02:38:30|29.66|29.6|29.65|29.59|29.66|29.6|29.65|29.59|2
1731292720000|2024-11-11 02:38:40|29.66|29.6|29.63|29.57|29.66|29.6|29.63|29.57|4
1731292730000|2024-11-11 02:38:50|29.62|29.56|29.63|29.57|29.64|29.58|29.62|29.56|8
1731292740000|2024-11-11 02:39:00|29.62|29.56|29.58|29.52|29.62|29.56|29.57|29.51|7
1731292750000|2024-11-11 02:39:10|29.57|29.51|29.46|29.4|29.57|29.51|29.45|29.39|15
1731292760000|2024-11-11 02:39:20|29.45|29.39|29.39|29.33|29.47|29.41|29.39|29.33|18
1731292770000|2024-11-11 02:39:30|29.4|29.34|29.41|29.35|29.44|29.38|29.4|29.34|14
1731292780000|2024-11-11 02:39:40|29.42|29.36|29.43|29.37|29.45|29.39|29.42|29.36|8
1731292790000|2024-11-11 02:39:50|29.42|29.36|29.42|29.36|29.42|29.36|29.41|29.35|3
1731292800000|2024-11-11 02:40:00|29.43|29.37|29.38|29.32|29.44|29.38|29.38|29.32|12
1731292810000|2024-11-11 02:40:10|29.37|29.31|29.34|29.28|29.38|29.32|29.34|29.28|15
1731292820000|2024-11-11 02:40:20|29.33|29.27|29.36|29.3|29.36|29.3|29.31|29.25|12
1731292830000|2024-11-11 02:40:30|29.35|29.29|29.36|29.3|29.38|29.32|29.35|29.29|14
1731292840000|2024-11-11 02:40:40|29.35|29.29|29.33|29.27|29.35|29.29|29.31|29.25|11
1731292850000|2024-11-11 02:40:50|29.32|29.26|29.31|29.25|29.33|29.27|29.27|29.21|13
1731292860000|2024-11-11 02:41:00|29.32|29.26|29.27|29.21|29.32|29.26|29.27|29.21|12
1731292870000|2024-11-11 02:41:10|29.26|29.2|29.24|29.18|29.27|29.21|29.23|29.17|11
1731292880000|2024-11-11 02:41:20|29.23|29.17|29.25|29.19|29.25|29.19|29.2|29.14|16
1731292890000|2024-11-11 02:41:30|29.26|29.2|29.23|29.17|29.27|29.21|29.23|29.17|10
1731292900000|2024-11-11 02:41:40|29.22|29.16|29.24|29.18|29.26|29.2|29.22|29.16|9
1731292910000|2024-11-11 02:41:50|29.25|29.19|29.26|29.2|29.26|29.2|29.24|29.18|7
1731292920000|2024-11-11 02:42:00|29.25|29.19|29.26|29.2|29.28|29.22|29.25|29.19|10
1731292930000|2024-11-11 02:42:10|29.27|29.21|29.25|29.19|29.27|29.21|29.24|29.18|5
1731292940000|2024-11-11 02:42:20|29.24|29.18|29.23|29.17|29.25|29.19|29.23|29.17|6
1731292950000|2024-11-11 02:42:30|29.22|29.16|29.23|29.17|29.23|29.17|29.21|29.15|8
1731292960000|2024-11-11 02:42:40|29.24|29.18|29.25|29.19|29.27|29.21|29.23|29.17|12
1731292970000|2024-11-11 02:42:50|29.26|29.2|29.18|29.12|29.26|29.2|29.17|29.11|11
1731292980000|2024-11-11 02:43:00|29.19|29.13|29.11|29.05|29.2|29.14|29.11|29.05|11
1731292990000|2024-11-11 02:43:10|29.1|29.04|29.11|29.05|29.12|29.06|29.1|29.04|8
1731293000000|2024-11-11 02:43:20|29.1|29.04|29.09|29.03|29.1|29.04|29.08|29.02|6
1731293010000|2024-11-11 02:43:30|29.1|29.04|29.18|29.12|29.19|29.13|29.1|29.04|11
1731293020000|2024-11-11 02:43:40|29.17|29.11|29.18|29.12|29.18|29.12|29.17|29.11|2
1731293470000|2024-11-11 02:51:10|29.23|29.17|29.32|29.26|29.32|29.26|29.23|29.17|7
1731293480000|2024-11-11 02:51:20|29.31|29.25|29.32|29.26|29.35|29.29|29.31|29.25|14
1731293490000|2024-11-11 02:51:30|29.33|29.27|29.39|29.33|29.39|29.33|29.33|29.27|11
1731293500000|2024-11-11 02:51:40|29.38|29.32|29.35|29.29|29.38|29.32|29.34|29.28|8
1731293510000|2024-11-11 02:51:50|29.36|29.3|29.39|29.33|29.39|29.33|29.35|29.29|11
1731293520000|2024-11-11 02:52:00|29.38|29.32|29.44|29.38|29.47|29.41|29.38|29.32|12
1731293530000|2024-11-11 02:52:10|29.43|29.37|29.46|29.4|29.47|29.41|29.43|29.37|14
1731293540000|2024-11-11 02:52:20|29.47|29.41|29.45|29.39|29.47|29.41|29.45|29.39|3
1731293550000|2024-11-11 02:52:30|29.46|29.4|29.44|29.38|29.46|29.4|29.43|29.37|9
1731293560000|2024-11-11 02:52:40|29.45|29.39|29.45|29.39|29.47|29.41|29.45|29.39|9
1731293570000|2024-11-11 02:52:50|29.46|29.4|29.46|29.4|29.47|29.41|29.45|29.39|5
1731293580000|2024-11-11 02:53:00|29.45|29.39|29.47|29.41|29.47|29.41|29.44|29.38|9
1731293590000|2024-11-11 02:53:10|29.46|29.4|29.44|29.38|29.46|29.4|29.42|29.36|11
1731293600000|2024-11-11 02:53:20|29.45|29.39|29.47|29.41|29.47|29.41|29.45|29.39|7
1731293610000|2024-11-11 02:53:30|29.48|29.42|29.5|29.44|29.51|29.45|29.48|29.42|7
1731293620000|2024-11-11 02:53:40|29.51|29.45|29.52|29.46|29.53|29.47|29.5|29.44|6
1731293630000|2024-11-11 02:53:50|29.51|29.45|29.48|29.42|29.51|29.45|29.48|29.42|10
1731293640000|2024-11-11 02:54:00|29.49|29.43|29.49|29.43|29.49|29.43|29.48|29.42|7
1731293650000|2024-11-11 02:54:10|29.5|29.44|29.52|29.46|29.53|29.47|29.49|29.43|7
1731293660000|2024-11-11 02:54:20|29.53|29.47|29.52|29.46|29.53|29.47|29.52|29.46|2
1731293670000|2024-11-11 02:54:30|29.51|29.45|29.54|29.48|29.55|29.49|29.51|29.45|8
1731293680000|2024-11-11 02:54:40|29.53|29.47|29.54|29.48|29.55|29.49|29.53|29.47|4
1731293690000|2024-11-11 02:54:50|29.53|29.47|29.53|29.47|29.54|29.48|29.53|29.47|3
1731293700000|2024-11-11 02:55:00|29.54|29.48|29.55|29.49|29.56|29.5|29.53|29.47|5
1731293710000|2024-11-11 02:55:10|29.56|29.5|29.58|29.52|29.59|29.53|29.56|29.5|7
1731293720000|2024-11-11 02:55:20|29.57|29.51|29.6|29.54|29.6|29.54|29.57|29.51|8
1731293730000|2024-11-11 02:55:30|29.59|29.53|29.62|29.56|29.62|29.56|29.59|29.53|8
1731293740000|2024-11-11 02:55:40|29.61|29.55|29.65|29.59|29.66|29.6|29.61|29.55|6
1731293750000|2024-11-11 02:55:50|29.64|29.58|29.63|29.57|29.64|29.58|29.62|29.56|12
1731293760000|2024-11-11 02:56:00|29.62|29.56|29.59|29.53|29.64|29.58|29.59|29.53|12
1731293770000|2024-11-11 02:56:10|29.58|29.52|29.61|29.55|29.62|29.56|29.58|29.52|6
1731293780000|2024-11-11 02:56:20|29.6|29.54|29.57|29.51|29.61|29.55|29.57|29.51|8
1731293790000|2024-11-11 02:56:30|29.58|29.52|29.61|29.55|29.61|29.55|29.56|29.5|9
1731293800000|2024-11-11 02:56:40|29.62|29.56|29.63|29.57|29.64|29.58|29.61|29.55|6
1731293810000|2024-11-11 02:56:50|29.62|29.56|29.58|29.52|29.62|29.56|29.58|29.52|8
1731293820000|2024-11-11 02:57:00|29.59|29.53|29.62|29.56|29.62|29.56|29.58|29.52|12
1731293830000|2024-11-11 02:57:10|29.63|29.57|29.58|29.52|29.64|29.58|29.58|29.52|12
1731293840000|2024-11-11 02:57:20|29.59|29.53|29.61|29.55|29.61|29.55|29.59|29.53|8
1731293850000|2024-11-11 02:57:30|29.62|29.56|29.62|29.56|29.62|29.56|29.61|29.55|3
1731293860000|2024-11-11 02:57:40|29.61|29.55|29.57|29.51|29.61|29.55|29.57|29.51|5
1731293870000|2024-11-11 02:57:50|29.56|29.5|29.54|29.48|29.56|29.5|29.53|29.47|9
1731293880000|2024-11-11 02:58:00|29.53|29.47|29.53|29.47|29.53|29.47|29.52|29.46|9
1731293890000|2024-11-11 02:58:10|29.52|29.46|29.53|29.47|29.53|29.47|29.5|29.44|10
1731293900000|2024-11-11 02:58:20|29.52|29.46|29.51|29.45|29.54|29.48|29.51|29.45|10
1731293910000|2024-11-11 02:58:30|29.52|29.46|29.51|29.45|29.52|29.46|29.51|29.45|2
1731293920000|2024-11-11 02:58:40|29.52|29.46|29.52|29.46|29.52|29.46|29.51|29.45|7
1731293930000|2024-11-11 02:58:50|29.51|29.45|29.47|29.41|29.51|29.45|29.45|29.39|10
1731293940000|2024-11-11 02:59:00|29.46|29.4|29.5|29.44|29.5|29.44|29.46|29.4|11
1731293950000|2024-11-11 02:59:10|29.51|29.45|29.5|29.44|29.51|29.45|29.49|29.43|4
1731293960000|2024-11-11 02:59:20|29.49|29.43|29.49|29.43|29.5|29.44|29.48|29.42|5
1731293970000|2024-11-11 02:59:30|29.5|29.44|29.49|29.43|29.5|29.44|29.48|29.42|6
1731293980000|2024-11-11 02:59:40|29.48|29.42|29.48|29.42|29.48|29.42|29.46|29.4|5
1731293990000|2024-11-11 02:59:50|29.47|29.41|29.47|29.41|29.48|29.42|29.46|29.4|9
1731294000000|2024-11-11 03:00:00|29.48|29.42|29.5|29.44|29.5|29.44|29.47|29.41|9
1731294010000|2024-11-11 03:00:10|29.49|29.43|29.46|29.4|29.52|29.46|29.46|29.4|10
1731294020000|2024-11-11 03:00:20|29.45|29.39|29.39|29.33|29.45|29.39|29.37|29.31|12
1731294030000|2024-11-11 03:00:30|29.38|29.32|29.37|29.31|29.4|29.34|29.37|29.31|10
1731294040000|2024-11-11 03:00:40|29.38|29.32|29.34|29.28|29.38|29.32|29.33|29.27|11
1731294050000|2024-11-11 03:00:50|29.33|29.27|29.33|29.27|29.35|29.29|29.32|29.26|11
1731294060000|2024-11-11 03:01:00|29.34|29.28|29.32|29.26|29.34|29.28|29.32|29.26|7
1731294070000|2024-11-11 03:01:10|29.31|29.25|29.28|29.22|29.32|29.26|29.28|29.22|8
1731294080000|2024-11-11 03:01:20|29.26|29.2|29.23|29.17|29.26|29.2|29.23|29.17|15
1731294090000|2024-11-11 03:01:30|29.21|29.15|29.24|29.18|29.24|29.18|29.21|29.15|6
1731294100000|2024-11-11 03:01:40|29.23|29.17|29.25|29.19|29.25|29.19|29.23|29.17|5
1731294110000|2024-11-11 03:01:50|29.24|29.18|29.22|29.16|29.24|29.18|29.21|29.15|9
1731294120000|2024-11-11 03:02:00|29.23|29.17|29.26|29.2|29.27|29.21|29.23|29.17|12
1731294130000|2024-11-11 03:02:10|29.25|29.19|29.24|29.18|29.25|29.19|29.22|29.16|10
1731294140000|2024-11-11 03:02:20|29.25|29.19|29.25|29.19|29.26|29.2|29.25|29.19|9
1731294150000|2024-11-11 03:02:30|29.26|29.2|29.32|29.26|29.33|29.27|29.26|29.2|8
1731294160000|2024-11-11 03:02:40|29.31|29.25|29.32|29.26|29.32|29.26|29.29|29.23|10
1731294170000|2024-11-11 03:02:50|29.31|29.25|29.33|29.27|29.33|29.27|29.31|29.25|7
1731294180000|2024-11-11 03:03:00|29.34|29.28|29.36|29.3|29.36|29.3|29.34|29.28|9
1731294190000|2024-11-11 03:03:10|29.35|29.29|29.33|29.27|29.35|29.29|29.33|29.27|7
1731294200000|2024-11-11 03:03:20|29.32|29.26|29.32|29.26|29.32|29.26|29.29|29.23|7
1731294210000|2024-11-11 03:03:30|29.33|29.27|29.32|29.26|29.35|29.29|29.32|29.26|6
1731294220000|2024-11-11 03:03:40|29.33|29.27|29.34|29.28|29.34|29.28|29.33|29.27|2
1731294230000|2024-11-11 03:03:50|29.35|29.29|29.37|29.31|29.37|29.31|29.33|29.27|13
1731294240000|2024-11-11 03:04:00|29.38|29.32|29.42|29.36|29.42|29.36|29.38|29.32|13
1731294250000|2024-11-11 03:04:10|29.43|29.37|29.43|29.37|29.43|29.37|29.42|29.36|3
1731294260000|2024-11-11 03:04:20|29.42|29.36|29.44|29.38|29.45|29.39|29.42|29.36|10
1731294270000|2024-11-11 03:04:30|29.45|29.39|29.37|29.31|29.45|29.39|29.37|29.31|11
1731294280000|2024-11-11 03:04:40|29.36|29.3|29.32|29.26|29.37|29.31|29.32|29.26|11
1731294290000|2024-11-11 03:04:50|29.31|29.25|29.33|29.27|29.33|29.27|29.31|29.25|9
1731294300000|2024-11-11 03:05:00|29.34|29.28|29.32|29.26|29.36|29.3|29.32|29.26|9
1731294310000|2024-11-11 03:05:10|29.33|29.27|29.31|29.25|29.33|29.27|29.31|29.25|5
1731294320000|2024-11-11 03:05:20|29.3|29.24|29.3|29.24|29.33|29.27|29.3|29.24|10
1731294330000|2024-11-11 03:05:30|29.31|29.25|29.27|29.21|29.31|29.25|29.27|29.21|7
1731294340000|2024-11-11 03:05:40|29.28|29.22|29.26|29.2|29.28|29.22|29.26|29.2|7
1731294350000|2024-11-11 03:05:50|29.24|29.18|29.23|29.17|29.24|29.18|29.21|29.15|10
1731294360000|2024-11-11 03:06:00|29.25|29.19|29.23|29.17|29.28|29.22|29.23|29.17|10
1731294370000|2024-11-11 03:06:10|29.24|29.18|29.26|29.2|29.26|29.2|29.23|29.17|9
1731294380000|2024-11-11 03:06:20|29.27|29.21|29.27|29.21|29.28|29.22|29.25|29.19|9
1731294390000|2024-11-11 03:06:30|29.28|29.22|29.29|29.23|29.29|29.23|29.26|29.2|13
1731294400000|2024-11-11 03:06:40|29.3|29.24|29.31|29.25|29.32|29.26|29.3|29.24|6
1731294410000|2024-11-11 03:06:50|29.32|29.26|29.33|29.27|29.33|29.27|29.32|29.26|4
1731294420000|2024-11-11 03:07:00|29.32|29.26|29.37|29.31|29.37|29.31|29.32|29.26|8
1731294430000|2024-11-11 03:07:10|29.38|29.32|29.39|29.33|29.39|29.33|29.38|29.32|2
1731294440000|2024-11-11 03:07:20|29.4|29.34|29.47|29.41|29.47|29.41|29.4|29.34|10
1731294450000|2024-11-11 03:07:30|29.48|29.42|29.48|29.42|29.49|29.43|29.47|29.41|5
1731294460000|2024-11-11 03:07:40|29.49|29.43|29.5|29.44|29.5|29.44|29.48|29.42|8
1731294470000|2024-11-11 03:07:50|29.49|29.43|29.52|29.46|29.53|29.47|29.48|29.42|8
1731294480000|2024-11-11 03:08:00|29.51|29.45|29.49|29.43|29.52|29.46|29.49|29.43|5
1731294490000|2024-11-11 03:08:10|29.48|29.42|29.47|29.41|29.49|29.43|29.47|29.41|6
1731294500000|2024-11-11 03:08:20|29.46|29.4|29.44|29.38|29.46|29.4|29.44|29.38|9
1731294510000|2024-11-11 03:08:30|29.43|29.37|29.45|29.39|29.45|29.39|29.42|29.36|9
1731294520000|2024-11-11 03:08:40|29.46|29.4|29.4|29.34|29.47|29.41|29.4|29.34|9
1731294530000|2024-11-11 03:08:50|29.41|29.35|29.45|29.39|29.45|29.39|29.41|29.35|7
1731294540000|2024-11-11 03:09:00|29.44|29.38|29.43|29.37|29.44|29.38|29.42|29.36|6
1731294550000|2024-11-11 03:09:10|29.42|29.36|29.41|29.35|29.43|29.37|29.41|29.35|6
1731294560000|2024-11-11 03:09:20|29.4|29.34|29.41|29.35|29.41|29.35|29.4|29.34|4
1731294570000|2024-11-11 03:09:30|29.42|29.36|29.37|29.31|29.42|29.36|29.37|29.31|4
1731294580000|2024-11-11 03:09:40|29.38|29.32|29.36|29.3|29.38|29.32|29.36|29.3|3
1731294590000|2024-11-11 03:09:50|29.35|29.29|29.36|29.3|29.36|29.3|29.34|29.28|4
1731294600000|2024-11-11 03:10:00|29.35|29.29|29.39|29.33|29.39|29.33|29.35|29.29|13
1731294610000|2024-11-11 03:10:10|29.4|29.34|29.44|29.38|29.44|29.38|29.4|29.34|7
1731294620000|2024-11-11 03:10:20|29.45|29.39|29.51|29.45|29.51|29.45|29.45|29.39|8
1731294630000|2024-11-11 03:10:30|29.52|29.46|29.53|29.47|29.53|29.47|29.52|29.46|6
1731294640000|2024-11-11 03:10:40|29.54|29.48|29.5|29.44|29.54|29.48|29.48|29.42|15
1731294650000|2024-11-11 03:10:50|29.49|29.43|29.46|29.4|29.49|29.43|29.46|29.4|10
1731294660000|2024-11-11 03:11:00|29.45|29.39|29.36|29.3|29.46|29.4|29.36|29.3|12
1731294670000|2024-11-11 03:11:10|29.35|29.29|29.34|29.28|29.35|29.29|29.31|29.25|7
1731294680000|2024-11-11 03:11:20|29.35|29.29|29.35|29.29|29.35|29.29|29.31|29.25|14
1731294690000|2024-11-11 03:11:30|29.36|29.3|29.37|29.31|29.37|29.31|29.36|29.3|6
1731294700000|2024-11-11 03:11:40|29.36|29.3|29.38|29.32|29.39|29.33|29.34|29.28|9
1731294710000|2024-11-11 03:11:50|29.37|29.31|29.36|29.3|29.37|29.31|29.36|29.3|2
1731294720000|2024-11-11 03:12:00|29.35|29.29|29.36|29.3|29.36|29.3|29.33|29.27|10
1731294730000|2024-11-11 03:12:10|29.35|29.29|29.31|29.25|29.35|29.29|29.31|29.25|5
1731294740000|2024-11-11 03:12:20|29.3|29.24|29.26|29.2|29.31|29.25|29.26|29.2|7
1731294750000|2024-11-11 03:12:30|29.25|29.19|29.26|29.2|29.27|29.21|29.25|29.19|4
1731294760000|2024-11-11 03:12:40|29.24|29.18|29.24|29.18|29.25|29.19|29.22|29.16|7
1731294770000|2024-11-11 03:12:50|29.23|29.17|29.24|29.18|29.25|29.19|29.23|29.17|10
1731294780000|2024-11-11 03:13:00|29.23|29.17|29.2|29.14|29.23|29.17|29.2|29.14|5
1731294790000|2024-11-11 03:13:10|29.21|29.15|29.2|29.14|29.21|29.15|29.2|29.14|2
1731294800000|2024-11-11 03:13:20|29.19|29.13|29.19|29.13|29.2|29.14|29.19|29.13|7
1731294810000|2024-11-11 03:13:30|29.18|29.12|29.17|29.11|29.19|29.13|29.17|29.11|10
1731294820000|2024-11-11 03:13:40|29.16|29.1|29.07|29.01|29.17|29.11|29.07|29.01|14
1731294830000|2024-11-11 03:13:50|29.05|28.99|29|28.94|29.05|28.99|28.99|28.93|15
1731294840000|2024-11-11 03:14:00|28.99|28.93|29.01|28.95|29.01|28.95|28.97|28.91|15
1731294850000|2024-11-11 03:14:10|29|28.94|29|28.94|29.01|28.95|28.99|28.93|11
1731294860000|2024-11-11 03:14:20|28.99|28.93|29.03|28.97|29.05|28.99|28.99|28.93|12
1731294870000|2024-11-11 03:14:30|29.04|28.98|29.07|29.01|29.08|29.02|29.02|28.96|11
1731294880000|2024-11-11 03:14:40|29.08|29.02|29.06|29|29.08|29.02|29.05|28.99|7
1731294890000|2024-11-11 03:14:50|29.05|28.99|29.05|28.99|29.07|29.01|29.05|28.99|5
1731294900000|2024-11-11 03:15:00|29.04|28.98|29.02|28.96|29.04|28.98|29.02|28.96|9
1731294910000|2024-11-11 03:15:10|29.03|28.97|29.03|28.97|29.03|28.97|29.01|28.95|5
1731294920000|2024-11-11 03:15:20|29.04|28.98|29.01|28.95|29.05|28.99|29.01|28.95|8
1731294930000|2024-11-11 03:15:30|29|28.94|28.96|28.9|29|28.94|28.96|28.9|7
1731294940000|2024-11-11 03:15:40|28.97|28.91|29|28.94|29.01|28.95|28.97|28.91|7
1731294950000|2024-11-11 03:15:50|28.99|28.93|28.98|28.92|29|28.94|28.98|28.92|12
1731294960000|2024-11-11 03:16:00|28.97|28.91|29.04|28.98|29.04|28.98|28.96|28.9|13
1731294970000|2024-11-11 03:16:10|29.03|28.97|29.01|28.95|29.03|28.97|28.99|28.93|11
1731294980000|2024-11-11 03:16:20|29|28.94|29|28.94|29.04|28.98|28.99|28.93|13
1731294990000|2024-11-11 03:16:30|28.99|28.93|29.01|28.95|29.01|28.95|28.99|28.93|10
1731295000000|2024-11-11 03:16:40|29|28.94|28.97|28.91|29|28.94|28.97|28.91|8
1731295010000|2024-11-11 03:16:50|28.98|28.92|28.97|28.91|29|28.94|28.96|28.9|12
1731295020000|2024-11-11 03:17:00|28.96|28.9|29.02|28.96|29.02|28.96|28.96|28.9|11
1731295030000|2024-11-11 03:17:10|29.04|28.98|29|28.94|29.04|28.98|28.99|28.93|11
1731295040000|2024-11-11 03:17:20|28.99|28.93|28.99|28.93|29|28.94|28.97|28.91|16
1731295050000|2024-11-11 03:17:30|28.98|28.92|28.99|28.93|28.99|28.93|28.98|28.92|2
1731295060000|2024-11-11 03:17:40|28.98|28.92|28.98|28.92|28.99|28.93|28.97|28.91|5
1731295070000|2024-11-11 03:17:50|28.99|28.93|28.94|28.88|28.99|28.93|28.92|28.86|15
1731295080000|2024-11-11 03:18:00|28.95|28.89|28.96|28.9|28.96|28.9|28.9|28.84|16
1731295090000|2024-11-11 03:18:10|28.97|28.91|28.98|28.92|28.99|28.93|28.97|28.91|14
1731295100000|2024-11-11 03:18:20|28.99|28.93|28.97|28.91|29|28.94|28.96|28.9|9
1731295110000|2024-11-11 03:18:30|28.96|28.9|28.92|28.86|28.97|28.91|28.92|28.86|9
1731295120000|2024-11-11 03:18:40|28.91|28.85|28.89|28.83|28.92|28.86|28.89|28.83|13
1731295130000|2024-11-11 03:18:50|28.88|28.82|28.85|28.79|28.88|28.82|28.84|28.78|15
1731295140000|2024-11-11 03:19:00|28.86|28.8|28.84|28.78|28.86|28.8|28.81|28.75|12
1731295150000|2024-11-11 03:19:10|28.85|28.79|28.9|28.84|28.91|28.85|28.85|28.79|11
1731295160000|2024-11-11 03:19:20|28.89|28.83|28.89|28.83|28.9|28.84|28.88|28.82|13
1731295170000|2024-11-11 03:19:30|28.9|28.84|28.92|28.86|28.92|28.86|28.89|28.83|7
1731295180000|2024-11-11 03:19:40|28.91|28.85|28.87|28.81|28.91|28.85|28.86|28.8|6
1731295190000|2024-11-11 03:19:50|28.88|28.82|28.9|28.84|28.9|28.84|28.87|28.81|9
1731295200000|2024-11-11 03:20:00|28.86|28.8|28.92|28.86|28.93|28.87|28.86|28.8|15
1731295210000|2024-11-11 03:20:10|28.91|28.85|28.76|28.7|28.93|28.87|28.73|28.67|11
1731295220000|2024-11-11 03:20:20|28.77|28.71|28.78|28.72|28.79|28.73|28.77|28.71|4
1731295230000|2024-11-11 03:20:30|28.79|28.73|28.81|28.75|28.81|28.75|28.79|28.73|5
1731295240000|2024-11-11 03:20:40|28.82|28.76|28.83|28.77|28.83|28.77|28.82|28.76|8
1731295250000|2024-11-11 03:20:50|28.82|28.76|28.84|28.78|28.84|28.78|28.8|28.74|13
1731295260000|2024-11-11 03:21:00|28.83|28.77|28.89|28.83|28.89|28.83|28.83|28.77|7
1731295270000|2024-11-11 03:21:10|28.88|28.82|28.9|28.84|28.9|28.84|28.86|28.8|8
1731295280000|2024-11-11 03:21:20|28.91|28.85|28.85|28.79|28.91|28.85|28.85|28.79|11
1731295290000|2024-11-11 03:21:30|28.86|28.8|28.8|28.74|28.86|28.8|28.79|28.73|15
1731295300000|2024-11-11 03:21:40|28.79|28.73|28.82|28.76|28.82|28.76|28.78|28.72|12
1731295310000|2024-11-11 03:21:50|28.83|28.77|28.82|28.76|28.83|28.77|28.81|28.75|4
1731295320000|2024-11-11 03:22:00|28.83|28.77|28.87|28.81|28.88|28.82|28.83|28.77|10
1731295330000|2024-11-11 03:22:10|28.88|28.82|28.88|28.82|28.89|28.83|28.88|28.82|3
1731295340000|2024-11-11 03:22:20|28.89|28.83|28.92|28.86|28.92|28.86|28.88|28.82|10
1731295350000|2024-11-11 03:22:30|28.93|28.87|28.88|28.82|28.93|28.87|28.88|28.82|12
1731295360000|2024-11-11 03:22:40|28.89|28.83|28.88|28.82|28.89|28.83|28.87|28.81|6
1731295370000|2024-11-11 03:22:50|28.89|28.83|28.9|28.84|28.91|28.85|28.89|28.83|12
1731295380000|2024-11-11 03:23:00|28.89|28.83|28.91|28.85|28.91|28.85|28.88|28.82|7
1731295390000|2024-11-11 03:23:10|28.9|28.84|28.93|28.87|28.94|28.88|28.9|28.84|8
1731295400000|2024-11-11 03:23:20|28.92|28.86|28.9|28.84|28.93|28.87|28.9|28.84|13
1731295410000|2024-11-11 03:23:30|28.91|28.85|28.93|28.87|28.94|28.88|28.91|28.85|9
1731295420000|2024-11-11 03:23:40|28.94|28.88|28.96|28.9|28.97|28.91|28.93|28.87|11
1731295430000|2024-11-11 03:23:50|28.95|28.89|28.94|28.88|28.97|28.91|28.94|28.88|10
1731295440000|2024-11-11 03:24:00|28.93|28.87|28.9|28.84|28.93|28.87|28.9|28.84|12
1731295450000|2024-11-11 03:24:10|28.91|28.85|28.93|28.87|28.93|28.87|28.91|28.85|7
1731295460000|2024-11-11 03:24:20|28.92|28.86|28.92|28.86|28.95|28.89|28.92|28.86|12
1731295470000|2024-11-11 03:24:30|28.93|28.87|28.92|28.86|28.93|28.87|28.91|28.85|14
1731295480000|2024-11-11 03:24:40|28.93|28.87|28.89|28.83|28.93|28.87|28.89|28.83|7
1731295490000|2024-11-11 03:24:50|28.9|28.84|28.87|28.81|28.91|28.85|28.87|28.81|12
1731295500000|2024-11-11 03:25:00|28.88|28.82|28.9|28.84|28.91|28.85|28.87|28.81|13
1731295510000|2024-11-11 03:25:10|28.91|28.85|28.88|28.82|28.91|28.85|28.88|28.82|8
1731295520000|2024-11-11 03:25:20|28.87|28.81|28.86|28.8|28.87|28.81|28.86|28.8|6
1731295530000|2024-11-11 03:25:30|28.87|28.81|28.87|28.81|28.87|28.81|28.86|28.8|3
1731295540000|2024-11-11 03:25:40|28.86|28.8|28.87|28.81|28.87|28.81|28.84|28.78|9
1731295550000|2024-11-11 03:25:50|28.88|28.82|28.89|28.83|28.9|28.84|28.88|28.82|10
1731295560000|2024-11-11 03:26:00|28.88|28.82|28.85|28.79|28.88|28.82|28.85|28.79|10
1731295570000|2024-11-11 03:26:10|28.86|28.8|28.83|28.77|28.87|28.81|28.82|28.76|7
1731295580000|2024-11-11 03:26:20|28.82|28.76|28.82|28.76|28.84|28.78|28.82|28.76|12
1731295590000|2024-11-11 03:26:30|28.83|28.77|28.81|28.75|28.84|28.78|28.79|28.73|10
1731295600000|2024-11-11 03:26:40|28.82|28.76|28.81|28.75|28.82|28.76|28.78|28.72|10
1731295610000|2024-11-11 03:26:50|28.8|28.74|28.81|28.75|28.82|28.76|28.8|28.74|15
1731295620000|2024-11-11 03:27:00|28.82|28.76|28.83|28.77|28.84|28.78|28.81|28.75|8
1731295630000|2024-11-11 03:27:10|28.82|28.76|28.84|28.78|28.85|28.79|28.82|28.76|7
1731295640000|2024-11-11 03:27:20|28.85|28.79|28.83|28.77|28.86|28.8|28.83|28.77|9
1731295650000|2024-11-11 03:27:30|28.84|28.78|28.84|28.78|28.85|28.79|28.83|28.77|9
1731295660000|2024-11-11 03:27:40|28.83|28.77|28.84|28.78|28.85|28.79|28.83|28.77|12
1731295670000|2024-11-11 03:27:50|28.83|28.77|28.85|28.79|28.85|28.79|28.83|28.77|3
1731295680000|2024-11-11 03:28:00|28.86|28.8|28.83|28.77|28.86|28.8|28.83|28.77|4
1731295690000|2024-11-11 03:28:10|28.82|28.76|28.81|28.75|28.82|28.76|28.81|28.75|4
1731295700000|2024-11-11 03:28:20|28.8|28.74|28.79|28.73|28.82|28.76|28.79|28.73|7
1731295710000|2024-11-11 03:28:30|28.78|28.72|28.75|28.69|28.78|28.72|28.75|28.69|12
1731295720000|2024-11-11 03:28:40|28.76|28.7|28.75|28.69|28.76|28.7|28.74|28.68|8
1731295730000|2024-11-11 03:28:50|28.74|28.68|28.72|28.66|28.74|28.68|28.72|28.66|5
1731295740000|2024-11-11 03:29:00|28.68|28.62|28.7|28.64|28.7|28.64|28.68|28.62|9
1731295750000|2024-11-11 03:29:10|28.71|28.65|28.71|28.65|28.71|28.65|28.69|28.63|7
1731295760000|2024-11-11 03:29:20|28.7|28.64|28.68|28.62|28.7|28.64|28.65|28.59|10
1731295770000|2024-11-11 03:29:30|28.67|28.61|28.66|28.6|28.68|28.62|28.65|28.59|10
1731295780000|2024-11-11 03:29:40|28.65|28.59|28.62|28.56|28.66|28.6|28.62|28.56|8
1731295790000|2024-11-11 03:29:50|28.61|28.55|28.62|28.56|28.62|28.56|28.61|28.55|6
1731295800000|2024-11-11 03:30:00|28.63|28.57|28.67|28.61|28.67|28.61|28.62|28.56|9
1731295810000|2024-11-11 03:30:10|28.68|28.62|28.73|28.67|28.74|28.68|28.68|28.62|11
1731295820000|2024-11-11 03:30:20|28.74|28.68|28.78|28.72|28.78|28.72|28.74|28.68|7
1731295830000|2024-11-11 03:30:30|28.79|28.73|28.77|28.71|28.8|28.74|28.77|28.71|9
1731295840000|2024-11-11 03:30:40|28.78|28.72|28.79|28.73|28.79|28.73|28.78|28.72|6
1731295850000|2024-11-11 03:30:50|28.8|28.74|28.82|28.76|28.82|28.76|28.78|28.72|9
1731295860000|2024-11-11 03:31:00|28.81|28.75|28.84|28.78|28.84|28.78|28.81|28.75|10
1731295870000|2024-11-11 03:31:10|28.85|28.79|28.93|28.87|28.93|28.87|28.85|28.79|11
1731295880000|2024-11-11 03:31:20|28.94|28.88|28.92|28.86|28.94|28.88|28.92|28.86|11
1731295890000|2024-11-11 03:31:30|28.93|28.87|28.95|28.89|28.95|28.89|28.93|28.87|13
1731295900000|2024-11-11 03:31:40|28.96|28.9|28.98|28.92|28.98|28.92|28.96|28.9|7
1731295910000|2024-11-11 03:31:50|28.97|28.91|28.98|28.92|29|28.94|28.97|28.91|10
1731295920000|2024-11-11 03:32:00|28.99|28.93|28.91|28.85|28.99|28.93|28.91|28.85|15
1731295930000|2024-11-11 03:32:10|28.92|28.86|28.92|28.86|28.93|28.87|28.91|28.85|9
1731295940000|2024-11-11 03:32:20|28.91|28.85|28.87|28.81|28.91|28.85|28.86|28.8|9
1731295950000|2024-11-11 03:32:30|28.88|28.82|28.86|28.8|28.89|28.83|28.85|28.79|8
1731295960000|2024-11-11 03:32:40|28.85|28.79|28.8|28.74|28.85|28.79|28.8|28.74|11
1731295970000|2024-11-11 03:32:50|28.79|28.73|28.86|28.8|28.86|28.8|28.79|28.73|10
1731295980000|2024-11-11 03:33:00|28.85|28.79|28.84|28.78|28.86|28.8|28.84|28.78|11
1731295990000|2024-11-11 03:33:10|28.83|28.77|28.79|28.73|28.84|28.78|28.79|28.73|10
1731296000000|2024-11-11 03:33:20|28.78|28.72|28.86|28.8|28.86|28.8|28.78|28.72|13
1731296010000|2024-11-11 03:33:30|28.87|28.81|28.89|28.83|28.9|28.84|28.87|28.81|11
1731296020000|2024-11-11 03:33:40|28.88|28.82|28.87|28.81|28.89|28.83|28.86|28.8|8
1731296030000|2024-11-11 03:33:50|28.86|28.8|28.9|28.84|28.92|28.86|28.86|28.8|11
1731296040000|2024-11-11 03:34:00|28.91|28.85|28.88|28.82|28.91|28.85|28.86|28.8|16
1731296050000|2024-11-11 03:34:10|28.89|28.83|28.88|28.82|28.89|28.83|28.85|28.79|8
1731296060000|2024-11-11 03:34:20|28.89|28.83|28.93|28.87|28.93|28.87|28.88|28.82|13
1731296070000|2024-11-11 03:34:30|28.95|28.89|28.97|28.91|28.97|28.91|28.95|28.89|5
1731296080000|2024-11-11 03:34:40|28.96|28.9|28.95|28.89|28.96|28.9|28.95|28.89|10
1731296090000|2024-11-11 03:34:50|28.94|28.88|28.95|28.89|28.97|28.91|28.94|28.88|8
1731296100000|2024-11-11 03:35:00|28.96|28.9|29|28.94|29|28.94|28.96|28.9|9
1731296110000|2024-11-11 03:35:10|28.99|28.93|29.01|28.95|29.02|28.96|28.99|28.93|7
1731296120000|2024-11-11 03:35:20|29|28.94|29.02|28.96|29.02|28.96|28.99|28.93|13
1731296130000|2024-11-11 03:35:30|29.01|28.95|28.97|28.91|29.01|28.95|28.97|28.91|16
1731296140000|2024-11-11 03:35:40|28.96|28.9|28.97|28.91|28.98|28.92|28.96|28.9|6
1731296150000|2024-11-11 03:35:50|28.98|28.92|28.98|28.92|28.99|28.93|28.97|28.91|9
1731296160000|2024-11-11 03:36:00|28.99|28.93|29.02|28.96|29.03|28.97|28.98|28.92|12
1731296170000|2024-11-11 03:36:10|29.03|28.97|29.04|28.98|29.05|28.99|29.03|28.97|10
1731296180000|2024-11-11 03:36:20|29.05|28.99|29.09|29.03|29.1|29.04|29.05|28.99|10
1731296190000|2024-11-11 03:36:30|29.08|29.02|29.08|29.02|29.09|29.03|29.07|29.01|5
1731296200000|2024-11-11 03:36:40|29.09|29.03|29.12|29.06|29.12|29.06|29.09|29.03|6
1731296210000|2024-11-11 03:36:50|29.11|29.05|29.07|29.01|29.11|29.05|29.07|29.01|5
1731296220000|2024-11-11 03:37:00|29.06|29|29.05|28.99|29.06|29|29.04|28.98|4
1731296230000|2024-11-11 03:37:10|29.06|29|29.07|29.01|29.08|29.02|29.05|28.99|12
1731296240000|2024-11-11 03:37:20|29.08|29.02|29.11|29.05|29.12|29.06|29.08|29.02|7
1731296250000|2024-11-11 03:37:30|29.1|29.04|29.11|29.05|29.12|29.06|29.1|29.04|4
1731296260000|2024-11-11 03:37:40|29.12|29.06|29.07|29.01|29.12|29.06|29.07|29.01|6
1731296270000|2024-11-11 03:37:50|29.06|29|29.08|29.02|29.08|29.02|29.06|29|7
1731296280000|2024-11-11 03:38:00|29.09|29.03|29.07|29.01|29.09|29.03|29.06|29|9
1731296290000|2024-11-11 03:38:10|29.08|29.02|29.09|29.03|29.09|29.03|29.07|29.01|12
1731296300000|2024-11-11 03:38:20|29.08|29.02|29.06|29|29.08|29.02|29.06|29|5
1731296310000|2024-11-11 03:38:30|29.04|28.98|29.05|28.99|29.05|28.99|29.03|28.97|6
1731296320000|2024-11-11 03:38:40|29.04|28.98|29.05|28.99|29.05|28.99|29.03|28.97|10
1731296330000|2024-11-11 03:38:50|29.04|28.98|29.02|28.96|29.04|28.98|29.02|28.96|5
1731296340000|2024-11-11 03:39:00|29.03|28.97|29.03|28.97|29.05|28.99|29.02|28.96|11
1731296350000|2024-11-11 03:39:10|29.04|28.98|29.06|29|29.06|29|29.04|28.98|5
1731296360000|2024-11-11 03:39:20|29.07|29.01|29.06|29|29.07|29.01|29.06|29|2
1731296370000|2024-11-11 03:39:30|29.07|29.01|29.07|29.01|29.07|29.01|29.06|29|3
1731296380000|2024-11-11 03:39:40|29.06|29|29.07|29.01|29.08|29.02|29.06|29|6
1731296390000|2024-11-11 03:39:50|29.06|29|29.04|28.98|29.06|29|29.02|28.96|6
1731296400000|2024-11-11 03:40:00|29.03|28.97|29.05|28.99|29.05|28.99|29.03|28.97|7
1731296410000|2024-11-11 03:40:10|29.06|29|29.09|29.03|29.09|29.03|29.06|29|12
1731296420000|2024-11-11 03:40:20|29.1|29.04|29.1|29.04|29.1|29.04|29.1|29.04|1
1731296430000|2024-11-11 03:40:30|29.09|29.03|29.1|29.04|29.11|29.05|29.09|29.03|10
1731296440000|2024-11-11 03:40:40|29.11|29.05|29.07|29.01|29.12|29.06|29.07|29.01|6
1731296450000|2024-11-11 03:40:50|29.08|29.02|29.11|29.05|29.11|29.05|29.06|29|8
1731296460000|2024-11-11 03:41:00|29.1|29.04|29.1|29.04|29.12|29.06|29.08|29.02|11
1731296470000|2024-11-11 03:41:10|29.09|29.03|29.11|29.05|29.11|29.05|29.09|29.03|7
1731296480000|2024-11-11 03:41:20|29.12|29.06|29.16|29.1|29.16|29.1|29.12|29.06|4
1731296490000|2024-11-11 03:41:30|29.15|29.09|29.14|29.08|29.15|29.09|29.13|29.07|8
1731296500000|2024-11-11 03:41:40|29.15|29.09|29.15|29.09|29.15|29.09|29.14|29.08|3
1731296510000|2024-11-11 03:41:50|29.14|29.08|29.13|29.07|29.14|29.08|29.13|29.07|2
1731296520000|2024-11-11 03:42:00|29.12|29.06|29.11|29.05|29.12|29.06|29.1|29.04|6
1731296530000|2024-11-11 03:42:10|29.1|29.04|29.1|29.04|29.1|29.04|29.08|29.02|9
1731296540000|2024-11-11 03:42:20|29.11|29.05|29.13|29.07|29.13|29.07|29.11|29.05|4
1731296550000|2024-11-11 03:42:30|29.12|29.06|29.1|29.04|29.12|29.06|29.1|29.04|11
1731296560000|2024-11-11 03:42:40|29.09|29.03|29.08|29.02|29.1|29.04|29.07|29.01|12
1731296570000|2024-11-11 03:42:50|29.07|29.01|29.05|28.99|29.07|29.01|29.05|28.99|8
1731296580000|2024-11-11 03:43:00|29.06|29|29.11|29.05|29.12|29.06|29.06|29|9
1731296590000|2024-11-11 03:43:10|29.1|29.04|29.08|29.02|29.1|29.04|29.07|29.01|11
1731296600000|2024-11-11 03:43:20|29.07|29.01|29.1|29.04|29.11|29.05|29.07|29.01|7
1731296610000|2024-11-11 03:43:30|29.11|29.05|29.11|29.05|29.12|29.06|29.11|29.05|3
1731296620000|2024-11-11 03:43:40|29.12|29.06|29.18|29.12|29.18|29.12|29.12|29.06|6
1731296630000|2024-11-11 03:43:50|29.19|29.13|29.18|29.12|29.2|29.14|29.17|29.11|14
1731296640000|2024-11-11 03:44:00|29.19|29.13|29.12|29.06|29.19|29.13|29.12|29.06|8
1731296650000|2024-11-11 03:44:10|29.11|29.05|29.09|29.03|29.11|29.05|29.08|29.02|5
1731296660000|2024-11-11 03:44:20|29.1|29.04|29.08|29.02|29.11|29.05|29.08|29.02|11
1731296670000|2024-11-11 03:44:30|29.09|29.03|29.1|29.04|29.11|29.05|29.09|29.03|6
1731296680000|2024-11-11 03:44:40|29.11|29.05|29.07|29.01|29.11|29.05|29.07|29.01|14
1731296690000|2024-11-11 03:44:50|29.08|29.02|29.09|29.03|29.09|29.03|29.07|29.01|8
1731296700000|2024-11-11 03:45:00|29.08|29.02|29.05|28.99|29.1|29.04|29.04|28.98|12
1731296710000|2024-11-11 03:45:10|29.04|28.98|29.08|29.02|29.1|29.04|29.04|28.98|18
1731296720000|2024-11-11 03:45:20|29.09|29.03|29.1|29.04|29.11|29.05|29.09|29.03|4
1731296730000|2024-11-11 03:45:30|29.11|29.05|29.1|29.04|29.12|29.06|29.1|29.04|6
1731296740000|2024-11-11 03:45:40|29.11|29.05|29.12|29.06|29.13|29.07|29.11|29.05|10
1731296750000|2024-11-11 03:45:50|29.13|29.07|29.16|29.1|29.17|29.11|29.13|29.07|6
1731296760000|2024-11-11 03:46:00|29.15|29.09|29.14|29.08|29.15|29.09|29.13|29.07|6
1731296770000|2024-11-11 03:46:10|29.15|29.09|29.16|29.1|29.16|29.1|29.14|29.08|4
1731296780000|2024-11-11 03:46:20|29.17|29.11|29.23|29.17|29.23|29.17|29.17|29.11|11
1731296790000|2024-11-11 03:46:30|29.22|29.16|29.31|29.25|29.4|29.34|29.22|29.16|15
1731296800000|2024-11-11 03:46:40|29.32|29.26|29.33|29.27|29.36|29.3|29.31|29.25|18
1731296810000|2024-11-11 03:46:50|29.34|29.28|29.32|29.26|29.34|29.28|29.32|29.26|7
1731296820000|2024-11-11 03:47:00|29.31|29.25|29.33|29.27|29.33|29.27|29.3|29.24|9
1731296830000|2024-11-11 03:47:10|29.34|29.28|29.36|29.3|29.37|29.31|29.31|29.25|13
1731296840000|2024-11-11 03:47:20|29.34|29.28|29.33|29.27|29.36|29.3|29.33|29.27|10
1731296850000|2024-11-11 03:47:30|29.34|29.28|29.32|29.26|29.34|29.28|29.3|29.24|13
1731296860000|2024-11-11 03:47:40|29.33|29.27|29.33|29.27|29.35|29.29|29.32|29.26|14
1731296870000|2024-11-11 03:47:50|29.34|29.28|29.33|29.27|29.34|29.28|29.32|29.26|4
1731296880000|2024-11-11 03:48:00|29.35|29.29|29.32|29.26|29.35|29.29|29.32|29.26|4
1731296890000|2024-11-11 03:48:10|29.33|29.27|29.29|29.23|29.33|29.27|29.29|29.23|6
1731296900000|2024-11-11 03:48:20|29.28|29.22|29.31|29.25|29.32|29.26|29.28|29.22|12
1731296910000|2024-11-11 03:48:30|29.32|29.26|29.33|29.27|29.33|29.27|29.29|29.23|10
1731296920000|2024-11-11 03:48:40|29.34|29.28|29.36|29.3|29.37|29.31|29.34|29.28|5
1731296930000|2024-11-11 03:48:50|29.37|29.31|29.36|29.3|29.37|29.31|29.34|29.28|6
1731296940000|2024-11-11 03:49:00|29.37|29.31|29.38|29.32|29.38|29.32|29.37|29.31|8
1731296950000|2024-11-11 03:49:10|29.39|29.33|29.39|29.33|29.39|29.33|29.38|29.32|7
1731296960000|2024-11-11 03:49:20|29.38|29.32|29.34|29.28|29.38|29.32|29.34|29.28|8
1731296970000|2024-11-11 03:49:30|29.33|29.27|29.34|29.28|29.35|29.29|29.33|29.27|10
1731296980000|2024-11-11 03:49:40|29.33|29.27|29.33|29.27|29.34|29.28|29.32|29.26|11
1731296990000|2024-11-11 03:49:50|29.32|29.26|29.33|29.27|29.34|29.28|29.32|29.26|6
1731297000000|2024-11-11 03:50:00|29.34|29.28|29.28|29.22|29.37|29.31|29.28|29.22|15
1731297010000|2024-11-11 03:50:10|29.29|29.23|29.31|29.25|29.32|29.26|29.28|29.22|15
1731297020000|2024-11-11 03:50:20|29.32|29.26|29.35|29.29|29.36|29.3|29.3|29.24|14
1731297030000|2024-11-11 03:50:30|29.34|29.28|29.29|29.23|29.34|29.28|29.29|29.23|16
1731297040000|2024-11-11 03:50:40|29.28|29.22|29.27|29.21|29.28|29.22|29.25|29.19|14
1731297050000|2024-11-11 03:50:50|29.26|29.2|29.26|29.2|29.26|29.2|29.24|29.18|9
1731297060000|2024-11-11 03:51:00|29.27|29.21|29.27|29.21|29.3|29.24|29.25|29.19|15
1731297070000|2024-11-11 03:51:10|29.28|29.22|29.3|29.24|29.3|29.24|29.27|29.21|14
1731297080000|2024-11-11 03:51:20|29.29|29.23|29.31|29.25|29.32|29.26|29.29|29.23|17
1731297090000|2024-11-11 03:51:30|29.3|29.24|29.24|29.18|29.3|29.24|29.24|29.18|15
1731297100000|2024-11-11 03:51:40|29.23|29.17|29.24|29.18|29.25|29.19|29.22|29.16|8
1731297110000|2024-11-11 03:51:50|29.25|29.19|29.28|29.22|29.28|29.22|29.25|29.19|10
1731297120000|2024-11-11 03:52:00|29.29|29.23|29.26|29.2|29.29|29.23|29.25|29.19|10
1731297130000|2024-11-11 03:52:10|29.27|29.21|29.21|29.15|29.27|29.21|29.21|29.15|7
1731297140000|2024-11-11 03:52:20|29.2|29.14|29.2|29.14|29.23|29.17|29.19|29.13|14
1731297150000|2024-11-11 03:52:30|29.19|29.13|29.2|29.14|29.21|29.15|29.19|29.13|6
1731297160000|2024-11-11 03:52:40|29.21|29.15|29.26|29.2|29.27|29.21|29.21|29.15|8
1731297170000|2024-11-11 03:52:50|29.27|29.21|29.24|29.18|29.28|29.22|29.23|29.17|9
1731297180000|2024-11-11 03:53:00|29.25|29.19|29.24|29.18|29.27|29.21|29.24|29.18|7
1731297190000|2024-11-11 03:53:10|29.23|29.17|29.24|29.18|29.24|29.18|29.22|29.16|6
1731297200000|2024-11-11 03:53:20|29.23|29.17|29.25|29.19|29.26|29.2|29.22|29.16|8
1731297210000|2024-11-11 03:53:30|29.24|29.18|29.29|29.23|29.29|29.23|29.24|29.18|9
1731297220000|2024-11-11 03:53:40|29.28|29.22|29.29|29.23|29.29|29.23|29.27|29.21|4
1731297230000|2024-11-11 03:53:50|29.3|29.24|29.3|29.24|29.32|29.26|29.3|29.24|7
1731297240000|2024-11-11 03:54:00|29.29|29.23|29.28|29.22|29.29|29.23|29.27|29.21|6
1731297250000|2024-11-11 03:54:10|29.29|29.23|29.3|29.24|29.31|29.25|29.29|29.23|6
1731297260000|2024-11-11 03:54:20|29.31|29.25|29.39|29.33|29.39|29.33|29.3|29.24|14
1731297270000|2024-11-11 03:54:30|29.38|29.32|29.37|29.31|29.38|29.32|29.35|29.29|6
1731297280000|2024-11-11 03:54:40|29.38|29.32|29.38|29.32|29.39|29.33|29.37|29.31|7
1731297290000|2024-11-11 03:54:50|29.37|29.31|29.35|29.29|29.37|29.31|29.34|29.28|9
1731297300000|2024-11-11 03:55:00|29.34|29.28|29.35|29.29|29.35|29.29|29.32|29.26|8
1731297310000|2024-11-11 03:55:10|29.34|29.28|29.32|29.26|29.34|29.28|29.32|29.26|5
1731297320000|2024-11-11 03:55:20|29.31|29.25|29.3|29.24|29.31|29.25|29.29|29.23|4
1731297330000|2024-11-11 03:55:30|29.31|29.25|29.31|29.25|29.32|29.26|29.29|29.23|7
1731297340000|2024-11-11 03:55:40|29.3|29.24|29.28|29.22|29.3|29.24|29.28|29.22|5
1731297350000|2024-11-11 03:55:50|29.27|29.21|29.28|29.22|29.28|29.22|29.26|29.2|8
1731297360000|2024-11-11 03:56:00|29.27|29.21|29.33|29.27|29.33|29.27|29.27|29.21|11
1731297370000|2024-11-11 03:56:10|29.34|29.28|29.32|29.26|29.38|29.32|29.32|29.26|17
1731297380000|2024-11-11 03:56:20|29.33|29.27|29.34|29.28|29.35|29.29|29.33|29.27|5
1731297390000|2024-11-11 03:56:30|29.35|29.29|29.34|29.28|29.37|29.31|29.34|29.28|8
1731297400000|2024-11-11 03:56:40|29.33|29.27|29.32|29.26|29.35|29.29|29.32|29.26|6
1731297410000|2024-11-11 03:56:50|29.33|29.27|29.35|29.29|29.35|29.29|29.32|29.26|4
1731297420000|2024-11-11 03:57:00|29.34|29.28|29.36|29.3|29.37|29.31|29.34|29.28|5
1731297430000|2024-11-11 03:57:10|29.35|29.29|29.35|29.29|29.36|29.3|29.33|29.27|9
1731297440000|2024-11-11 03:57:20|29.36|29.3|29.36|29.3|29.36|29.3|29.34|29.28|5
1731297450000|2024-11-11 03:57:30|29.37|29.31|29.38|29.32|29.38|29.32|29.37|29.31|4
1731297460000|2024-11-11 03:57:40|29.37|29.31|29.39|29.33|29.39|29.33|29.37|29.31|3
1731297470000|2024-11-11 03:57:50|29.38|29.32|29.38|29.32|29.39|29.33|29.38|29.32|3
1731297480000|2024-11-11 03:58:00|29.39|29.33|29.41|29.35|29.41|29.35|29.39|29.33|5
1731297490000|2024-11-11 03:58:10|29.42|29.36|29.44|29.38|29.45|29.39|29.42|29.36|5
1731297500000|2024-11-11 03:58:20|29.45|29.39|29.44|29.38|29.45|29.39|29.43|29.37|4
1731297510000|2024-11-11 03:58:30|29.45|29.39|29.46|29.4|29.46|29.4|29.43|29.37|10
1731297520000|2024-11-11 03:58:40|29.47|29.41|29.47|29.41|29.48|29.42|29.46|29.4|7
1731297530000|2024-11-11 03:58:50|29.48|29.42|29.48|29.42|29.48|29.42|29.46|29.4|11
1731297540000|2024-11-11 03:59:00|29.49|29.43|29.43|29.37|29.49|29.43|29.42|29.36|9
1731297550000|2024-11-11 03:59:10|29.42|29.36|29.43|29.37|29.43|29.37|29.41|29.35|6
1731297560000|2024-11-11 03:59:20|29.44|29.38|29.43|29.37|29.44|29.38|29.43|29.37|6
1731297570000|2024-11-11 03:59:30|29.44|29.38|29.44|29.38|29.46|29.4|29.42|29.36|9
1731297580000|2024-11-11 03:59:40|29.43|29.37|29.38|29.32|29.43|29.37|29.38|29.32|6
1731297590000|2024-11-11 03:59:50|29.39|29.33|29.34|29.28|29.39|29.33|29.34|29.28|10
1731297600000|2024-11-11 04:00:00|29.35|29.29|29.41|29.35|29.43|29.37|29.35|29.29|14
1731297610000|2024-11-11 04:00:10|29.42|29.36|29.35|29.29|29.44|29.38|29.35|29.29|12
1731297620000|2024-11-11 04:00:20|29.34|29.28|29.4|29.34|29.4|29.34|29.33|29.27|7
1731297630000|2024-11-11 04:00:30|29.41|29.35|29.38|29.32|29.41|29.35|29.37|29.31|14
1731297640000|2024-11-11 04:00:40|29.39|29.33|29.38|29.32|29.39|29.33|29.38|29.32|2
1731297650000|2024-11-11 04:00:50|29.37|29.31|29.37|29.31|29.39|29.33|29.37|29.31|5
1731297660000|2024-11-11 04:01:00|29.36|29.3|29.31|29.25|29.36|29.3|29.31|29.25|5
1731297670000|2024-11-11 04:01:10|29.32|29.26|29.32|29.26|29.32|29.26|29.27|29.21|14
1731297680000|2024-11-11 04:01:20|29.33|29.27|29.36|29.3|29.36|29.3|29.33|29.27|6
1731297690000|2024-11-11 04:01:30|29.37|29.31|29.34|29.28|29.37|29.31|29.32|29.26|12
1731297700000|2024-11-11 04:01:40|29.33|29.27|29.33|29.27|29.34|29.28|29.32|29.26|11
1731297710000|2024-11-11 04:01:50|29.34|29.28|29.4|29.34|29.4|29.34|29.34|29.28|11
1731297720000|2024-11-11 04:02:00|29.41|29.35|29.45|29.39|29.47|29.41|29.41|29.35|13
1731297730000|2024-11-11 04:02:10|29.44|29.38|29.38|29.32|29.44|29.38|29.38|29.32|15
1731297740000|2024-11-11 04:02:20|29.39|29.33|29.4|29.34|29.4|29.34|29.38|29.32|12
1731297750000|2024-11-11 04:02:30|29.39|29.33|29.35|29.29|29.39|29.33|29.33|29.27|9
1731297760000|2024-11-11 04:02:40|29.34|29.28|29.36|29.3|29.36|29.3|29.34|29.28|3
1731297770000|2024-11-11 04:02:50|29.35|29.29|29.31|29.25|29.35|29.29|29.31|29.25|5
1731297780000|2024-11-11 04:03:00|29.32|29.26|29.36|29.3|29.36|29.3|29.32|29.26|5
1731297790000|2024-11-11 04:03:10|29.37|29.31|29.32|29.26|29.37|29.31|29.32|29.26|8
1731297800000|2024-11-11 04:03:20|29.33|29.27|29.32|29.26|29.34|29.28|29.32|29.26|4
1731297810000|2024-11-11 04:03:30|29.31|29.25|29.32|29.26|29.33|29.27|29.3|29.24|10
1731297820000|2024-11-11 04:03:40|29.33|29.27|29.34|29.28|29.34|29.28|29.32|29.26|6
1731297830000|2024-11-11 04:03:50|29.33|29.27|29.31|29.25|29.35|29.29|29.31|29.25|7
1731297840000|2024-11-11 04:04:00|29.32|29.26|29.33|29.27|29.33|29.27|29.31|29.25|6
1731297850000|2024-11-11 04:04:10|29.34|29.28|29.36|29.3|29.36|29.3|29.33|29.27|9
1731297860000|2024-11-11 04:04:20|29.37|29.31|29.4|29.34|29.4|29.34|29.37|29.31|4
1731297870000|2024-11-11 04:04:30|29.39|29.33|29.38|29.32|29.39|29.33|29.36|29.3|8
1731297880000|2024-11-11 04:04:40|29.39|29.33|29.4|29.34|29.41|29.35|29.39|29.33|14
1731297890000|2024-11-11 04:04:50|29.39|29.33|29.41|29.35|29.43|29.37|29.39|29.33|9
1731297900000|2024-11-11 04:05:00|29.4|29.34|29.39|29.33|29.4|29.34|29.38|29.32|6
1731297910000|2024-11-11 04:05:10|29.38|29.32|29.4|29.34|29.4|29.34|29.38|29.32|7
1731297920000|2024-11-11 04:05:20|29.41|29.35|29.47|29.41|29.47|29.41|29.41|29.35|12
1731297930000|2024-11-11 04:05:30|29.46|29.4|29.47|29.41|29.47|29.41|29.46|29.4|8
1731297940000|2024-11-11 04:05:40|29.5|29.44|29.49|29.43|29.51|29.45|29.49|29.43|10
1731297950000|2024-11-11 04:05:50|29.48|29.42|29.49|29.43|29.5|29.44|29.46|29.4|12
1731297960000|2024-11-11 04:06:00|29.48|29.42|29.45|29.39|29.48|29.42|29.44|29.38|15
1731297970000|2024-11-11 04:06:10|29.44|29.38|29.47|29.41|29.48|29.42|29.44|29.38|7
1731297980000|2024-11-11 04:06:20|29.48|29.42|29.43|29.37|29.48|29.42|29.42|29.36|10
1731297990000|2024-11-11 04:06:30|29.42|29.36|29.38|29.32|29.43|29.37|29.38|29.32|9
1731298000000|2024-11-11 04:06:40|29.37|29.31|29.35|29.29|29.37|29.31|29.33|29.27|15
1731298010000|2024-11-11 04:06:50|29.34|29.28|29.37|29.31|29.37|29.31|29.33|29.27|8
1731298020000|2024-11-11 04:07:00|29.38|29.32|29.42|29.36|29.42|29.36|29.38|29.32|13
1731298030000|2024-11-11 04:07:10|29.43|29.37|29.44|29.38|29.45|29.39|29.41|29.35|10
1731298040000|2024-11-11 04:07:20|29.45|29.39|29.44|29.38|29.47|29.41|29.44|29.38|11
1731298050000|2024-11-11 04:07:30|29.45|29.39|29.44|29.38|29.46|29.4|29.43|29.37|6
1731298060000|2024-11-11 04:07:40|29.43|29.37|29.42|29.36|29.43|29.37|29.41|29.35|6
1731298070000|2024-11-11 04:07:50|29.43|29.37|29.43|29.37|29.43|29.37|29.41|29.35|5
1731298080000|2024-11-11 04:08:00|29.44|29.38|29.41|29.35|29.44|29.38|29.4|29.34|8
1731298090000|2024-11-11 04:08:10|29.4|29.34|29.38|29.32|29.4|29.34|29.37|29.31|11
1731298100000|2024-11-11 04:08:20|29.37|29.31|29.35|29.29|29.39|29.33|29.34|29.28|11
1731298110000|2024-11-11 04:08:30|29.36|29.3|29.38|29.32|29.38|29.32|29.36|29.3|5
1731298120000|2024-11-11 04:08:40|29.37|29.31|29.35|29.29|29.37|29.31|29.34|29.28|10
1731298130000|2024-11-11 04:08:50|29.36|29.3|29.35|29.29|29.36|29.3|29.34|29.28|4
1731298140000|2024-11-11 04:09:00|29.36|29.3|29.38|29.32|29.38|29.32|29.36|29.3|5
1731298150000|2024-11-11 04:09:10|29.37|29.31|29.32|29.26|29.38|29.32|29.32|29.26|9
1731298160000|2024-11-11 04:09:20|29.31|29.25|29.33|29.27|29.33|29.27|29.31|29.25|5
1731298170000|2024-11-11 04:09:30|29.34|29.28|29.37|29.31|29.38|29.32|29.34|29.28|6
1731298180000|2024-11-11 04:09:40|29.38|29.32|29.4|29.34|29.43|29.37|29.38|29.32|8
1731298190000|2024-11-11 04:09:50|29.41|29.35|29.4|29.34|29.41|29.35|29.39|29.33|10
1731298200000|2024-11-11 04:10:00|29.39|29.33|29.42|29.36|29.42|29.36|29.39|29.33|4
1731298210000|2024-11-11 04:10:10|29.43|29.37|29.47|29.41|29.47|29.41|29.43|29.37|9
1731298220000|2024-11-11 04:10:20|29.46|29.4|29.43|29.37|29.46|29.4|29.43|29.37|6
1731298230000|2024-11-11 04:10:30|29.42|29.36|29.46|29.4|29.46|29.4|29.42|29.36|8
1731298240000|2024-11-11 04:10:40|29.47|29.41|29.45|29.39|29.47|29.41|29.44|29.38|5
1731298250000|2024-11-11 04:10:50|29.44|29.38|29.43|29.37|29.44|29.38|29.42|29.36|4
1731298260000|2024-11-11 04:11:00|29.42|29.36|29.36|29.3|29.42|29.36|29.36|29.3|11
1731298270000|2024-11-11 04:11:10|29.35|29.29|29.36|29.3|29.36|29.3|29.32|29.26|8
1731298280000|2024-11-11 04:11:20|29.37|29.31|29.4|29.34|29.4|29.34|29.37|29.31|7
1731298290000|2024-11-11 04:11:30|29.39|29.33|29.38|29.32|29.4|29.34|29.38|29.32|4
1731298300000|2024-11-11 04:11:40|29.39|29.33|29.46|29.4|29.46|29.4|29.39|29.33|8
1731298310000|2024-11-11 04:11:50|29.45|29.39|29.44|29.38|29.47|29.41|29.44|29.38|10
1731298320000|2024-11-11 04:12:00|29.43|29.37|29.46|29.4|29.48|29.42|29.42|29.36|14
1731298330000|2024-11-11 04:12:10|29.44|29.38|29.47|29.41|29.47|29.41|29.44|29.38|6
1731298340000|2024-11-11 04:12:20|29.48|29.42|29.51|29.45|29.51|29.45|29.46|29.4|10
1731298350000|2024-11-11 04:12:30|29.5|29.44|29.51|29.45|29.51|29.45|29.48|29.42|11
1731298360000|2024-11-11 04:12:40|29.52|29.46|29.54|29.48|29.54|29.48|29.51|29.45|7
1731298370000|2024-11-11 04:12:50|29.55|29.49|29.57|29.51|29.57|29.51|29.55|29.49|3
1731298380000|2024-11-11 04:13:00|29.56|29.5|29.54|29.48|29.56|29.5|29.54|29.48|11
1731298390000|2024-11-11 04:13:10|29.55|29.49|29.58|29.52|29.59|29.53|29.55|29.49|8
1731298400000|2024-11-11 04:13:20|29.59|29.53|29.64|29.58|29.64|29.58|29.59|29.53|6
1731298410000|2024-11-11 04:13:30|29.65|29.59|29.66|29.6|29.66|29.6|29.63|29.57|11
1731298420000|2024-11-11 04:13:40|29.67|29.61|29.68|29.62|29.69|29.63|29.67|29.61|6
1731298430000|2024-11-11 04:13:50|29.67|29.61|29.7|29.64|29.71|29.65|29.67|29.61|10
1731298440000|2024-11-11 04:14:00|29.69|29.63|29.73|29.67|29.73|29.67|29.67|29.61|14
1731298450000|2024-11-11 04:14:10|29.74|29.68|29.73|29.67|29.74|29.68|29.73|29.67|2
1731298460000|2024-11-11 04:14:20|29.74|29.68|29.71|29.65|29.75|29.69|29.71|29.65|12
1731298470000|2024-11-11 04:14:30|29.7|29.64|29.67|29.61|29.7|29.64|29.67|29.61|9
1731298480000|2024-11-11 04:14:40|29.68|29.62|29.68|29.62|29.69|29.63|29.65|29.59|13
1731298490000|2024-11-11 04:14:50|29.67|29.61|29.66|29.6|29.68|29.62|29.66|29.6|6
1731298500000|2024-11-11 04:15:00|29.67|29.61|29.66|29.6|29.7|29.64|29.66|29.6|17
1731298510000|2024-11-11 04:15:10|29.67|29.61|29.71|29.65|29.71|29.65|29.66|29.6|15
1731298520000|2024-11-11 04:15:20|29.72|29.66|29.7|29.64|29.74|29.68|29.69|29.63|7
1731298530000|2024-11-11 04:15:30|29.69|29.63|29.68|29.62|29.71|29.65|29.68|29.62|10
1731298540000|2024-11-11 04:15:40|29.69|29.63|29.69|29.63|29.7|29.64|29.68|29.62|7
1731298550000|2024-11-11 04:15:50|29.68|29.62|29.65|29.59|29.68|29.62|29.65|29.59|8
1731298560000|2024-11-11 04:16:00|29.64|29.58|29.6|29.54|29.64|29.58|29.57|29.51|11
1731298570000|2024-11-11 04:16:10|29.61|29.55|29.55|29.49|29.61|29.55|29.55|29.49|11
1731298580000|2024-11-11 04:16:20|29.54|29.48|29.46|29.4|29.54|29.48|29.46|29.4|14
1731298590000|2024-11-11 04:16:30|29.47|29.41|29.51|29.45|29.51|29.45|29.46|29.4|17
1731298600000|2024-11-11 04:16:40|29.52|29.46|29.5|29.44|29.52|29.46|29.5|29.44|7
1731298610000|2024-11-11 04:16:50|29.49|29.43|29.45|29.39|29.49|29.43|29.43|29.37|10
1731298620000|2024-11-11 04:17:00|29.46|29.4|29.54|29.48|29.54|29.48|29.46|29.4|11
1731298630000|2024-11-11 04:17:10|29.53|29.47|29.51|29.45|29.54|29.48|29.51|29.45|8
1731298640000|2024-11-11 04:17:20|29.5|29.44|29.47|29.41|29.5|29.44|29.47|29.41|10
1731298650000|2024-11-11 04:17:30|29.48|29.42|29.47|29.41|29.49|29.43|29.46|29.4|5
1731298660000|2024-11-11 04:17:40|29.46|29.4|29.42|29.36|29.46|29.4|29.41|29.35|6
1731298670000|2024-11-11 04:17:50|29.43|29.37|29.47|29.41|29.47|29.41|29.43|29.37|5
1731298680000|2024-11-11 04:18:00|29.46|29.4|29.48|29.42|29.49|29.43|29.46|29.4|4
1731298690000|2024-11-11 04:18:10|29.49|29.43|29.52|29.46|29.53|29.47|29.49|29.43|10
1731298700000|2024-11-11 04:18:20|29.53|29.47|29.56|29.5|29.56|29.5|29.52|29.46|10
1731298710000|2024-11-11 04:18:30|29.57|29.51|29.51|29.45|29.57|29.51|29.51|29.45|9
1731298720000|2024-11-11 04:18:40|29.52|29.46|29.58|29.52|29.58|29.52|29.51|29.45|7
1731298730000|2024-11-11 04:18:50|29.59|29.53|29.63|29.57|29.63|29.57|29.58|29.52|9
1731298740000|2024-11-11 04:19:00|29.62|29.56|29.55|29.49|29.62|29.56|29.54|29.48|12
1731298750000|2024-11-11 04:19:10|29.54|29.48|29.58|29.52|29.58|29.52|29.52|29.46|11
1731298760000|2024-11-11 04:19:20|29.57|29.51|29.59|29.53|29.59|29.53|29.57|29.51|7
1731298770000|2024-11-11 04:19:30|29.6|29.54|29.58|29.52|29.62|29.56|29.57|29.51|13
1731298780000|2024-11-11 04:19:40|29.57|29.51|29.54|29.48|29.57|29.51|29.54|29.48|8
1731298790000|2024-11-11 04:19:50|29.55|29.49|29.5|29.44|29.55|29.49|29.5|29.44|10
1731298800000|2024-11-11 04:20:00|29.51|29.45|29.52|29.46|29.53|29.47|29.51|29.45|6
1731298810000|2024-11-11 04:20:10|29.51|29.45|29.49|29.43|29.52|29.46|29.49|29.43|10
1731298820000|2024-11-11 04:20:20|29.48|29.42|29.46|29.4|29.5|29.44|29.46|29.4|6
1731298830000|2024-11-11 04:20:30|29.45|29.39|29.5|29.44|29.51|29.45|29.44|29.38|11
1731298840000|2024-11-11 04:20:40|29.49|29.43|29.54|29.48|29.54|29.48|29.49|29.43|6
1731298850000|2024-11-11 04:20:50|29.53|29.47|29.54|29.48|29.55|29.49|29.53|29.47|6
1731298860000|2024-11-11 04:21:00|29.53|29.47|29.49|29.43|29.53|29.47|29.49|29.43|5
1731298870000|2024-11-11 04:21:10|29.5|29.44|29.56|29.5|29.58|29.52|29.5|29.44|12
1731298880000|2024-11-11 04:21:20|29.55|29.49|29.51|29.45|29.55|29.49|29.51|29.45|11
1731298890000|2024-11-11 04:21:30|29.52|29.46|29.51|29.45|29.55|29.49|29.5|29.44|8
1731298900000|2024-11-11 04:21:40|29.52|29.46|29.51|29.45|29.52|29.46|29.49|29.43|8
1731298910000|2024-11-11 04:21:50|29.52|29.46|29.53|29.47|29.55|29.49|29.52|29.46|6
1731298920000|2024-11-11 04:22:00|29.52|29.46|29.5|29.44|29.52|29.46|29.49|29.43|4
1731298930000|2024-11-11 04:22:10|29.51|29.45|29.47|29.41|29.51|29.45|29.47|29.41|3
1731298940000|2024-11-11 04:22:20|29.46|29.4|29.44|29.38|29.46|29.4|29.44|29.38|5
1731298950000|2024-11-11 04:22:30|29.45|29.39|29.46|29.4|29.46|29.4|29.44|29.38|6
1731298960000|2024-11-11 04:22:40|29.45|29.39|29.46|29.4|29.46|29.4|29.45|29.39|6
1731298970000|2024-11-11 04:22:50|29.45|29.39|29.45|29.39|29.48|29.42|29.45|29.39|7
1731298980000|2024-11-11 04:23:00|29.46|29.4|29.5|29.44|29.51|29.45|29.46|29.4|11
1731298990000|2024-11-11 04:23:10|29.51|29.45|29.54|29.48|29.54|29.48|29.49|29.43|12
1731299000000|2024-11-11 04:23:20|29.53|29.47|29.55|29.49|29.55|29.49|29.53|29.47|5
1731299010000|2024-11-11 04:23:30|29.54|29.48|29.53|29.47|29.56|29.5|29.53|29.47|6
1731299020000|2024-11-11 04:23:40|29.52|29.46|29.48|29.42|29.52|29.46|29.47|29.41|7
1731299030000|2024-11-11 04:23:50|29.47|29.41|29.51|29.45|29.51|29.45|29.46|29.4|10
1731299040000|2024-11-11 04:24:00|29.52|29.46|29.49|29.43|29.53|29.47|29.49|29.43|12
1731299050000|2024-11-11 04:24:10|29.48|29.42|29.46|29.4|29.49|29.43|29.46|29.4|9
1731299060000|2024-11-11 04:24:20|29.45|29.39|29.46|29.4|29.46|29.4|29.43|29.37|10
1731299070000|2024-11-11 04:24:30|29.47|29.41|29.4|29.34|29.47|29.41|29.4|29.34|16
1731299080000|2024-11-11 04:24:40|29.41|29.35|29.4|29.34|29.42|29.36|29.39|29.33|10
1731299090000|2024-11-11 04:24:50|29.39|29.33|29.45|29.39|29.46|29.4|29.39|29.33|11
1731299100000|2024-11-11 04:25:00|29.42|29.36|29.39|29.33|29.43|29.37|29.38|29.32|9
1731299110000|2024-11-11 04:25:10|29.4|29.34|29.37|29.31|29.4|29.34|29.36|29.3|9
1731299120000|2024-11-11 04:25:20|29.36|29.3|29.33|29.27|29.36|29.3|29.32|29.26|7
1731299130000|2024-11-11 04:25:30|29.32|29.26|29.35|29.29|29.35|29.29|29.32|29.26|8
1731299140000|2024-11-11 04:25:40|29.36|29.3|29.35|29.29|29.38|29.32|29.34|29.28|10
1731299150000|2024-11-11 04:25:50|29.34|29.28|29.33|29.27|29.34|29.28|29.31|29.25|12
1731299160000|2024-11-11 04:26:00|29.34|29.28|29.4|29.34|29.4|29.34|29.33|29.27|17
1731299170000|2024-11-11 04:26:10|29.39|29.33|29.34|29.28|29.4|29.34|29.34|29.28|8
1731299180000|2024-11-11 04:26:20|29.33|29.27|29.29|29.23|29.33|29.27|29.29|29.23|11
1731299190000|2024-11-11 04:26:30|29.28|29.22|29.27|29.21|29.29|29.23|29.25|29.19|11
1731299200000|2024-11-11 04:26:40|29.28|29.22|29.28|29.22|29.29|29.23|29.27|29.21|7
1731299210000|2024-11-11 04:26:50|29.27|29.21|29.28|29.22|29.31|29.25|29.27|29.21|10
1731299220000|2024-11-11 04:27:00|29.29|29.23|29.26|29.2|29.29|29.23|29.26|29.2|6
1731299230000|2024-11-11 04:27:10|29.25|29.19|29.27|29.21|29.27|29.21|29.25|29.19|7
1731299240000|2024-11-11 04:27:20|29.28|29.22|29.24|29.18|29.28|29.22|29.23|29.17|11
1731299250000|2024-11-11 04:27:30|29.23|29.17|29.26|29.2|29.26|29.2|29.23|29.17|14
1731299260000|2024-11-11 04:27:40|29.25|29.19|29.2|29.14|29.26|29.2|29.19|29.13|16
1731299270000|2024-11-11 04:27:50|29.21|29.15|29.21|29.15|29.22|29.16|29.2|29.14|7
1731299280000|2024-11-11 04:28:00|29.2|29.14|29.2|29.14|29.22|29.16|29.17|29.11|11
1731299290000|2024-11-11 04:28:10|29.21|29.15|29.18|29.12|29.21|29.15|29.18|29.12|6
1731299300000|2024-11-11 04:28:20|29.17|29.11|29.17|29.11|29.18|29.12|29.13|29.07|16
1731299310000|2024-11-11 04:28:30|29.16|29.1|29.16|29.1|29.17|29.11|29.15|29.09|9
1731299320000|2024-11-11 04:28:40|29.14|29.08|29.14|29.08|29.15|29.09|29.13|29.07|9
1731299330000|2024-11-11 04:28:50|29.13|29.07|29.13|29.07|29.13|29.07|29.1|29.04|7
1731299340000|2024-11-11 04:29:00|29.15|29.09|29.15|29.09|29.16|29.1|29.15|29.09|7
1731299350000|2024-11-11 04:29:10|29.14|29.08|29.1|29.04|29.14|29.08|29.1|29.04|7
1731299360000|2024-11-11 04:29:20|29.11|29.05|29.07|29.01|29.11|29.05|29.06|29|7
1731299370000|2024-11-11 04:29:30|29.08|29.02|29.06|29|29.08|29.02|29.06|29|15
1731299390000|2024-11-11 04:29:50|29.07|29.01|29.02|28.96|29.08|29.02|29.02|28.96|9
1731299400000|2024-11-11 04:30:00|29.03|28.97|29.03|28.97|29.05|28.99|29.02|28.96|15
1731299410000|2024-11-11 04:30:10|29.04|28.98|29.09|29.03|29.09|29.03|29.04|28.98|10
1731299420000|2024-11-11 04:30:20|29.1|29.04|29.16|29.1|29.16|29.1|29.1|29.04|11
1731299430000|2024-11-11 04:30:30|29.17|29.11|29.21|29.15|29.21|29.15|29.16|29.1|8
1731299440000|2024-11-11 04:30:40|29.2|29.14|29.22|29.16|29.22|29.16|29.19|29.13|11
1731299450000|2024-11-11 04:30:50|29.21|29.15|29.23|29.17|29.23|29.17|29.21|29.15|7
1731299460000|2024-11-11 04:31:00|29.22|29.16|29.2|29.14|29.22|29.16|29.19|29.13|7
1731299470000|2024-11-11 04:31:10|29.21|29.15|29.21|29.15|29.22|29.16|29.2|29.14|9
1731299480000|2024-11-11 04:31:20|29.2|29.14|29.2|29.14|29.21|29.15|29.18|29.12|15
1731299490000|2024-11-11 04:31:30|29.21|29.15|29.21|29.15|29.22|29.16|29.2|29.14|7
1731299500000|2024-11-11 04:31:40|29.22|29.16|29.22|29.16|29.23|29.17|29.21|29.15|7
1731299510000|2024-11-11 04:31:50|29.23|29.17|29.22|29.16|29.23|29.17|29.2|29.14|7
1731299520000|2024-11-11 04:32:00|29.23|29.17|29.23|29.17|29.23|29.17|29.22|29.16|7
1731299530000|2024-11-11 04:32:10|29.24|29.18|29.25|29.19|29.26|29.2|29.24|29.18|4
1731299540000|2024-11-11 04:32:20|29.24|29.18|29.26|29.2|29.26|29.2|29.24|29.18|9
1731299550000|2024-11-11 04:32:30|29.27|29.21|29.23|29.17|29.27|29.21|29.23|29.17|5
1731299560000|2024-11-11 04:32:40|29.24|29.18|29.21|29.15|29.26|29.2|29.21|29.15|10
1731299570000|2024-11-11 04:32:50|29.2|29.14|29.21|29.15|29.21|29.15|29.2|29.14|4
1731299580000|2024-11-11 04:33:00|29.2|29.14|29.2|29.14|29.22|29.16|29.2|29.14|7
1731299590000|2024-11-11 04:33:10|29.21|29.15|29.24|29.18|29.24|29.18|29.2|29.14|6
1731299600000|2024-11-11 04:33:20|29.25|29.19|29.24|29.18|29.26|29.2|29.24|29.18|4
1731299610000|2024-11-11 04:33:30|29.25|29.19|29.25|29.19|29.25|29.19|29.25|29.19|1
1731299970000|2024-11-11 04:39:30|29.37|29.31|29.33|29.27|29.37|29.31|29.33|29.27|6
1731299980000|2024-11-11 04:39:40|29.34|29.28|29.33|29.27|29.34|29.28|29.33|29.27|2
1731299990000|2024-11-11 04:39:50|29.32|29.26|29.28|29.22|29.32|29.26|29.27|29.21|7
1731300000000|2024-11-11 04:40:00|29.29|29.23|29.26|29.2|29.29|29.23|29.24|29.18|12
1731300010000|2024-11-11 04:40:10|29.27|29.21|29.29|29.23|29.3|29.24|29.26|29.2|11
1731300020000|2024-11-11 04:40:20|29.28|29.22|29.29|29.23|29.29|29.23|29.26|29.2|8
1731300030000|2024-11-11 04:40:30|29.3|29.24|29.33|29.27|29.35|29.29|29.3|29.24|12
1731300040000|2024-11-11 04:40:40|29.32|29.26|29.27|29.21|29.34|29.28|29.27|29.21|13
1731300050000|2024-11-11 04:40:50|29.28|29.22|29.28|29.22|29.28|29.22|29.27|29.21|5
1731300060000|2024-11-11 04:41:00|29.27|29.21|29.31|29.25|29.31|29.25|29.25|29.19|11
1731300070000|2024-11-11 04:41:10|29.3|29.24|29.33|29.27|29.33|29.27|29.3|29.24|10
1731300080000|2024-11-11 04:41:20|29.32|29.26|29.33|29.27|29.33|29.27|29.31|29.25|8
1731300090000|2024-11-11 04:41:30|29.34|29.28|29.32|29.26|29.34|29.28|29.32|29.26|5
1731300100000|2024-11-11 04:41:40|29.33|29.27|29.32|29.26|29.33|29.27|29.31|29.25|10
1731300110000|2024-11-11 04:41:50|29.33|29.27|29.32|29.26|29.33|29.27|29.32|29.26|8
1731300120000|2024-11-11 04:42:00|29.33|29.27|29.3|29.24|29.34|29.28|29.29|29.23|8
1731300130000|2024-11-11 04:42:10|29.31|29.25|29.29|29.23|29.32|29.26|29.29|29.23|9
1731300140000|2024-11-11 04:42:20|29.28|29.22|29.32|29.26|29.33|29.27|29.28|29.22|9
1731300150000|2024-11-11 04:42:30|29.31|29.25|29.31|29.25|29.32|29.26|29.28|29.22|9
1731300160000|2024-11-11 04:42:40|29.3|29.24|29.29|29.23|29.31|29.25|29.28|29.22|8
1731300170000|2024-11-11 04:42:50|29.3|29.24|29.33|29.27|29.33|29.27|29.3|29.24|10
1731300180000|2024-11-11 04:43:00|29.32|29.26|29.34|29.28|29.36|29.3|29.32|29.26|10
1731300190000|2024-11-11 04:43:10|29.35|29.29|29.42|29.36|29.42|29.36|29.35|29.29|10
1731300200000|2024-11-11 04:43:20|29.41|29.35|29.39|29.33|29.41|29.35|29.39|29.33|5
1731300210000|2024-11-11 04:43:30|29.38|29.32|29.41|29.35|29.42|29.36|29.37|29.31|14
1731300220000|2024-11-11 04:43:40|29.4|29.34|29.38|29.32|29.4|29.34|29.38|29.32|3
1731300230000|2024-11-11 04:43:50|29.39|29.33|29.36|29.3|29.39|29.33|29.35|29.29|13
1731300240000|2024-11-11 04:44:00|29.37|29.31|29.42|29.36|29.42|29.36|29.37|29.31|12
1731300250000|2024-11-11 04:44:10|29.41|29.35|29.39|29.33|29.42|29.36|29.38|29.32|17
1731300260000|2024-11-11 04:44:20|29.38|29.32|29.42|29.36|29.43|29.37|29.38|29.32|11
1731300270000|2024-11-11 04:44:30|29.43|29.37|29.44|29.38|29.44|29.38|29.42|29.36|4
1731300280000|2024-11-11 04:44:40|29.45|29.39|29.46|29.4|29.47|29.41|29.45|29.39|8
1731300290000|2024-11-11 04:44:50|29.47|29.41|29.48|29.42|29.48|29.42|29.47|29.41|2
1731300300000|2024-11-11 04:45:00|29.49|29.43|29.5|29.44|29.53|29.47|29.49|29.43|12
1731300310000|2024-11-11 04:45:10|29.52|29.46|29.51|29.45|29.53|29.47|29.5|29.44|8
1731300320000|2024-11-11 04:45:20|29.5|29.44|29.52|29.46|29.53|29.47|29.5|29.44|9
1731300330000|2024-11-11 04:45:30|29.51|29.45|29.5|29.44|29.51|29.45|29.5|29.44|4
1731300340000|2024-11-11 04:45:40|29.51|29.45|29.48|29.42|29.51|29.45|29.47|29.41|10
1731300350000|2024-11-11 04:45:50|29.49|29.43|29.51|29.45|29.52|29.46|29.49|29.43|7
1731300360000|2024-11-11 04:46:00|29.53|29.47|29.59|29.53|29.59|29.53|29.53|29.47|7
1731300370000|2024-11-11 04:46:10|29.6|29.54|29.57|29.51|29.6|29.54|29.57|29.51|6
1731300380000|2024-11-11 04:46:20|29.58|29.52|29.63|29.57|29.63|29.57|29.58|29.52|6
1731300390000|2024-11-11 04:46:30|29.62|29.56|29.62|29.56|29.62|29.56|29.6|29.54|7
1731300400000|2024-11-11 04:46:40|29.61|29.55|29.61|29.55|29.62|29.56|29.6|29.54|11
1731300410000|2024-11-11 04:46:50|29.6|29.54|29.6|29.54|29.61|29.55|29.59|29.53|7
1731300420000|2024-11-11 04:47:00|29.61|29.55|29.57|29.51|29.61|29.55|29.57|29.51|14
1731300430000|2024-11-11 04:47:10|29.55|29.49|29.57|29.51|29.57|29.51|29.55|29.49|11
1731300440000|2024-11-11 04:47:20|29.58|29.52|29.64|29.58|29.64|29.58|29.58|29.52|11
1731300450000|2024-11-11 04:47:30|29.65|29.59|29.6|29.54|29.65|29.59|29.6|29.54|10
1731300460000|2024-11-11 04:47:40|29.59|29.53|29.56|29.5|29.59|29.53|29.55|29.49|8
1731300470000|2024-11-11 04:47:50|29.57|29.51|29.58|29.52|29.58|29.52|29.55|29.49|10
1731300480000|2024-11-11 04:48:00|29.59|29.53|29.59|29.53|29.6|29.54|29.58|29.52|7
1731300490000|2024-11-11 04:48:10|29.58|29.52|29.63|29.57|29.64|29.58|29.58|29.52|8
1731300500000|2024-11-11 04:48:20|29.62|29.56|29.6|29.54|29.62|29.56|29.58|29.52|9
1731300510000|2024-11-11 04:48:30|29.59|29.53|29.6|29.54|29.6|29.54|29.58|29.52|8
1731300520000|2024-11-11 04:48:40|29.59|29.53|29.61|29.55|29.65|29.59|29.57|29.51|10
1731300530000|2024-11-11 04:48:50|29.63|29.57|29.64|29.58|29.64|29.58|29.63|29.57|6
1731300540000|2024-11-11 04:49:00|29.63|29.57|29.6|29.54|29.64|29.58|29.6|29.54|9
1731300550000|2024-11-11 04:49:10|29.59|29.53|29.59|29.53|29.6|29.54|29.58|29.52|7
1731300560000|2024-11-11 04:49:20|29.58|29.52|29.58|29.52|29.61|29.55|29.58|29.52|6
1731300570000|2024-11-11 04:49:30|29.57|29.51|29.51|29.45|29.57|29.51|29.51|29.45|6
1731300580000|2024-11-11 04:49:40|29.52|29.46|29.52|29.46|29.53|29.47|29.52|29.46|5
1731300590000|2024-11-11 04:49:50|29.53|29.47|29.53|29.47|29.53|29.47|29.52|29.46|5
1731300600000|2024-11-11 04:50:00|29.54|29.48|29.51|29.45|29.54|29.48|29.51|29.45|6
1731300610000|2024-11-11 04:50:10|29.52|29.46|29.56|29.5|29.57|29.51|29.51|29.45|11
1731300620000|2024-11-11 04:50:20|29.57|29.51|29.6|29.54|29.61|29.55|29.57|29.51|5
1731300630000|2024-11-11 04:50:30|29.59|29.53|29.56|29.5|29.59|29.53|29.55|29.49|7
1731300640000|2024-11-11 04:50:40|29.57|29.51|29.58|29.52|29.58|29.52|29.57|29.51|4
1731300650000|2024-11-11 04:50:50|29.57|29.51|29.62|29.56|29.63|29.57|29.57|29.51|10
1731300660000|2024-11-11 04:51:00|29.61|29.55|29.58|29.52|29.61|29.55|29.57|29.51|4
1731300670000|2024-11-11 04:51:10|29.57|29.51|29.58|29.52|29.6|29.54|29.57|29.51|6
1731300680000|2024-11-11 04:51:20|29.6|29.54|29.57|29.51|29.62|29.56|29.57|29.51|8
1731300690000|2024-11-11 04:51:30|29.58|29.52|29.61|29.55|29.61|29.55|29.56|29.5|8
1731300700000|2024-11-11 04:51:40|29.6|29.54|29.59|29.53|29.6|29.54|29.57|29.51|10
1731300710000|2024-11-11 04:51:50|29.6|29.54|29.6|29.54|29.62|29.56|29.6|29.54|7
1731300720000|2024-11-11 04:52:00|29.61|29.55|29.69|29.63|29.69|29.63|29.61|29.55|13
1731300730000|2024-11-11 04:52:10|29.7|29.64|29.71|29.65|29.71|29.65|29.7|29.64|6
1731300740000|2024-11-11 04:52:20|29.7|29.64|29.71|29.65|29.71|29.65|29.7|29.64|2
1731300750000|2024-11-11 04:52:30|29.72|29.66|29.71|29.65|29.72|29.66|29.7|29.64|6
1731300760000|2024-11-11 04:52:40|29.7|29.64|29.7|29.64|29.71|29.65|29.69|29.63|9
1731300770000|2024-11-11 04:52:50|29.69|29.63|29.71|29.65|29.72|29.66|29.68|29.62|7
1731300780000|2024-11-11 04:53:00|29.7|29.64|29.68|29.62|29.71|29.65|29.68|29.62|7
1731300790000|2024-11-11 04:53:10|29.67|29.61|29.65|29.59|29.69|29.63|29.65|29.59|9
1731300800000|2024-11-11 04:53:20|29.66|29.6|29.64|29.58|29.66|29.6|29.63|29.57|11
1731300810000|2024-11-11 04:53:30|29.65|29.59|29.66|29.6|29.67|29.61|29.65|29.59|6
1731300820000|2024-11-11 04:53:40|29.65|29.59|29.64|29.58|29.66|29.6|29.64|29.58|6
1731300830000|2024-11-11 04:53:50|29.63|29.57|29.64|29.58|29.65|29.59|29.63|29.57|6
1731300840000|2024-11-11 04:54:00|29.65|29.59|29.68|29.62|29.69|29.63|29.65|29.59|8
1731300850000|2024-11-11 04:54:10|29.69|29.63|29.69|29.63|29.69|29.63|29.67|29.61|9
1731300860000|2024-11-11 04:54:20|29.68|29.62|29.69|29.63|29.7|29.64|29.68|29.62|4
1731300870000|2024-11-11 04:54:30|29.68|29.62|29.67|29.61|29.68|29.62|29.65|29.59|8
1731300880000|2024-11-11 04:54:40|29.66|29.6|29.66|29.6|29.66|29.6|29.64|29.58|5
1731300890000|2024-11-11 04:54:50|29.65|29.59|29.63|29.57|29.65|29.59|29.63|29.57|5
1731300900000|2024-11-11 04:55:00|29.62|29.56|29.63|29.57|29.63|29.57|29.6|29.54|12
1731300910000|2024-11-11 04:55:10|29.62|29.56|29.59|29.53|29.62|29.56|29.59|29.53|10
1731300920000|2024-11-11 04:55:20|29.61|29.55|29.64|29.58|29.64|29.58|29.59|29.53|10
1731300930000|2024-11-11 04:55:30|29.63|29.57|29.62|29.56|29.64|29.58|29.62|29.56|4
1731300940000|2024-11-11 04:55:40|29.61|29.55|29.61|29.55|29.62|29.56|29.6|29.54|7
1731300950000|2024-11-11 04:55:50|29.62|29.56|29.6|29.54|29.64|29.58|29.6|29.54|7
1731300960000|2024-11-11 04:56:00|29.61|29.55|29.63|29.57|29.63|29.57|29.61|29.55|7
1731300970000|2024-11-11 04:56:10|29.64|29.58|29.66|29.6|29.66|29.6|29.63|29.57|5
1731300980000|2024-11-11 04:56:20|29.67|29.61|29.68|29.62|29.69|29.63|29.66|29.6|8
1731300990000|2024-11-11 04:56:30|29.67|29.61|29.67|29.61|29.67|29.61|29.65|29.59|7
1731301000000|2024-11-11 04:56:40|29.66|29.6|29.67|29.61|29.67|29.61|29.64|29.58|8
1731301010000|2024-11-11 04:56:50|29.68|29.62|29.68|29.62|29.69|29.63|29.67|29.61|9
1731301020000|2024-11-11 04:57:00|29.67|29.61|29.63|29.57|29.67|29.61|29.61|29.55|6
1731301030000|2024-11-11 04:57:10|29.62|29.56|29.64|29.58|29.64|29.58|29.62|29.56|5
1731301040000|2024-11-11 04:57:20|29.63|29.57|29.61|29.55|29.65|29.59|29.6|29.54|13
1731301050000|2024-11-11 04:57:30|29.6|29.54|29.56|29.5|29.6|29.54|29.56|29.5|9
1731301060000|2024-11-11 04:57:40|29.57|29.51|29.6|29.54|29.6|29.54|29.57|29.51|8
1731301070000|2024-11-11 04:57:50|29.61|29.55|29.61|29.55|29.61|29.55|29.59|29.53|5
1731301080000|2024-11-11 04:58:00|29.6|29.54|29.63|29.57|29.63|29.57|29.6|29.54|4
1731301090000|2024-11-11 04:58:10|29.62|29.56|29.58|29.52|29.62|29.56|29.58|29.52|5
1731301100000|2024-11-11 04:58:20|29.57|29.51|29.58|29.52|29.58|29.52|29.57|29.51|2
1731301110000|2024-11-11 04:58:30|29.59|29.53|29.58|29.52|29.6|29.54|29.57|29.51|8
1731301120000|2024-11-11 04:58:40|29.57|29.51|29.55|29.49|29.57|29.51|29.55|29.49|9
1731301130000|2024-11-11 04:58:50|29.56|29.5|29.57|29.51|29.58|29.52|29.56|29.5|4
1731301140000|2024-11-11 04:59:00|29.61|29.55|29.64|29.58|29.66|29.6|29.61|29.55|13
1731301150000|2024-11-11 04:59:10|29.65|29.59|29.65|29.59|29.66|29.6|29.64|29.58|5
1731301160000|2024-11-11 04:59:20|29.64|29.58|29.63|29.57|29.65|29.59|29.62|29.56|8
1731301170000|2024-11-11 04:59:30|29.64|29.58|29.66|29.6|29.66|29.6|29.64|29.58|3
1731301180000|2024-11-11 04:59:40|29.65|29.59|29.63|29.57|29.65|29.59|29.63|29.57|5
1731301190000|2024-11-11 04:59:50|29.62|29.56|29.64|29.58|29.64|29.58|29.62|29.56|7
1731301200000|2024-11-11 05:00:00|29.63|29.57|29.59|29.53|29.63|29.57|29.59|29.53|7
1731301210000|2024-11-11 05:00:10|29.6|29.54|29.61|29.55|29.61|29.55|29.6|29.54|6
1731301220000|2024-11-11 05:00:20|29.6|29.54|29.6|29.54|29.6|29.54|29.6|29.54|1
1731301230000|2024-11-11 05:00:30|29.61|29.55|29.64|29.58|29.64|29.58|29.61|29.55|4
1731301240000|2024-11-11 05:00:40|29.63|29.57|29.6|29.54|29.64|29.58|29.6|29.54|6
1731301250000|2024-11-11 05:00:50|29.61|29.55|29.59|29.53|29.61|29.55|29.58|29.52|5
1731301260000|2024-11-11 05:01:00|29.6|29.54|29.59|29.53|29.61|29.55|29.59|29.53|10
1731301270000|2024-11-11 05:01:10|29.6|29.54|29.58|29.52|29.61|29.55|29.58|29.52|7
1731301280000|2024-11-11 05:01:20|29.57|29.51|29.49|29.43|29.57|29.51|29.45|29.39|14
1731301290000|2024-11-11 05:01:30|29.5|29.44|29.51|29.45|29.51|29.45|29.5|29.44|8
1731301300000|2024-11-11 05:01:40|29.5|29.44|29.54|29.48|29.56|29.5|29.5|29.44|12
1731301310000|2024-11-11 05:01:50|29.53|29.47|29.53|29.47|29.54|29.48|29.53|29.47|3
1731301320000|2024-11-11 05:02:00|29.54|29.48|29.56|29.5|29.57|29.51|29.54|29.48|7
1731301330000|2024-11-11 05:02:10|29.57|29.51|29.56|29.5|29.57|29.51|29.55|29.49|6
1731301340000|2024-11-11 05:02:20|29.57|29.51|29.56|29.5|29.57|29.51|29.55|29.49|8
1731301350000|2024-11-11 05:02:30|29.57|29.51|29.57|29.51|29.58|29.52|29.56|29.5|7
1731301360000|2024-11-11 05:02:40|29.58|29.52|29.61|29.55|29.61|29.55|29.58|29.52|8
1731301370000|2024-11-11 05:02:50|29.6|29.54|29.55|29.49|29.61|29.55|29.55|29.49|10
1731301380000|2024-11-11 05:03:00|29.51|29.45|29.54|29.48|29.57|29.51|29.51|29.45|12
1731301390000|2024-11-11 05:03:10|29.55|29.49|29.58|29.52|29.59|29.53|29.54|29.48|7
1731301400000|2024-11-11 05:03:20|29.59|29.53|29.56|29.5|29.59|29.53|29.56|29.5|6
1731301410000|2024-11-11 05:03:30|29.57|29.51|29.57|29.51|29.57|29.51|29.56|29.5|3
1731301420000|2024-11-11 05:03:40|29.56|29.5|29.51|29.45|29.57|29.51|29.51|29.45|10
1731301430000|2024-11-11 05:03:50|29.52|29.46|29.53|29.47|29.53|29.47|29.51|29.45|6
1731301440000|2024-11-11 05:04:00|29.54|29.48|29.56|29.5|29.56|29.5|29.54|29.48|7
1731301450000|2024-11-11 05:04:10|29.57|29.51|29.58|29.52|29.58|29.52|29.56|29.5|4
1731301460000|2024-11-11 05:04:20|29.57|29.51|29.59|29.53|29.59|29.53|29.57|29.51|3
1731301470000|2024-11-11 05:04:30|29.6|29.54|29.58|29.52|29.6|29.54|29.58|29.52|7
1731301480000|2024-11-11 05:04:40|29.59|29.53|29.61|29.55|29.61|29.55|29.59|29.53|3
1731301490000|2024-11-11 05:04:50|29.6|29.54|29.59|29.53|29.6|29.54|29.58|29.52|6
1731301500000|2024-11-11 05:05:00|29.6|29.54|29.61|29.55|29.61|29.55|29.59|29.53|4
1731301510000|2024-11-11 05:05:10|29.62|29.56|29.59|29.53|29.62|29.56|29.59|29.53|6
1731301520000|2024-11-11 05:05:20|29.6|29.54|29.52|29.46|29.6|29.54|29.52|29.46|9
1731301530000|2024-11-11 05:05:30|29.51|29.45|29.53|29.47|29.53|29.47|29.51|29.45|3
1731301540000|2024-11-11 05:05:40|29.52|29.46|29.52|29.46|29.54|29.48|29.51|29.45|11
1731301550000|2024-11-11 05:05:50|29.51|29.45|29.53|29.47|29.53|29.47|29.49|29.43|7
1731301560000|2024-11-11 05:06:00|29.52|29.46|29.53|29.47|29.53|29.47|29.5|29.44|10
1731301570000|2024-11-11 05:06:10|29.52|29.46|29.5|29.44|29.53|29.47|29.5|29.44|5
1731301580000|2024-11-11 05:06:20|29.51|29.45|29.52|29.46|29.52|29.46|29.5|29.44|6
1731301590000|2024-11-11 05:06:30|29.53|29.47|29.51|29.45|29.53|29.47|29.51|29.45|7
1731301600000|2024-11-11 05:06:40|29.52|29.46|29.51|29.45|29.53|29.47|29.5|29.44|6
1731301610000|2024-11-11 05:06:50|29.52|29.46|29.53|29.47|29.53|29.47|29.51|29.45|6
1731301620000|2024-11-11 05:07:00|29.52|29.46|29.51|29.45|29.52|29.46|29.51|29.45|4
1731301630000|2024-11-11 05:07:10|29.5|29.44|29.47|29.41|29.51|29.45|29.47|29.41|7
1731301640000|2024-11-11 05:07:20|29.48|29.42|29.4|29.34|29.48|29.42|29.4|29.34|7
1731301650000|2024-11-11 05:07:30|29.41|29.35|29.43|29.37|29.45|29.39|29.41|29.35|11
1731301660000|2024-11-11 05:07:40|29.44|29.38|29.45|29.39|29.46|29.4|29.44|29.38|8
1731301670000|2024-11-11 05:07:50|29.46|29.4|29.44|29.38|29.46|29.4|29.43|29.37|5
1731301680000|2024-11-11 05:08:00|29.45|29.39|29.42|29.36|29.46|29.4|29.42|29.36|8
1731301690000|2024-11-11 05:08:10|29.41|29.35|29.4|29.34|29.41|29.35|29.39|29.33|8
1731301700000|2024-11-11 05:08:20|29.39|29.33|29.38|29.32|29.39|29.33|29.37|29.31|4
1731301710000|2024-11-11 05:08:30|29.37|29.31|29.36|29.3|29.37|29.31|29.34|29.28|5
1731301720000|2024-11-11 05:08:40|29.37|29.31|29.34|29.28|29.37|29.31|29.33|29.27|7
1731301730000|2024-11-11 05:08:50|29.35|29.29|29.36|29.3|29.36|29.3|29.34|29.28|8
1731301740000|2024-11-11 05:09:00|29.35|29.29|29.33|29.27|29.35|29.29|29.32|29.26|7
1731301750000|2024-11-11 05:09:10|29.34|29.28|29.36|29.3|29.36|29.3|29.34|29.28|5
1731301760000|2024-11-11 05:09:20|29.37|29.31|29.41|29.35|29.41|29.35|29.36|29.3|8
1731301770000|2024-11-11 05:09:30|29.4|29.34|29.38|29.32|29.41|29.35|29.37|29.31|9
1731301780000|2024-11-11 05:09:40|29.39|29.33|29.38|29.32|29.39|29.33|29.37|29.31|4
1731301790000|2024-11-11 05:09:50|29.37|29.31|29.37|29.31|29.39|29.33|29.37|29.31|5
1731301800000|2024-11-11 05:10:00|29.36|29.3|29.39|29.33|29.39|29.33|29.35|29.29|10
1731301810000|2024-11-11 05:10:10|29.4|29.34|29.4|29.34|29.41|29.35|29.4|29.34|3
1731301820000|2024-11-11 05:10:20|29.39|29.33|29.37|29.31|29.39|29.33|29.36|29.3|8
1731301830000|2024-11-11 05:10:30|29.36|29.3|29.37|29.31|29.37|29.31|29.36|29.3|2
1731301840000|2024-11-11 05:10:40|29.38|29.32|29.38|29.32|29.4|29.34|29.38|29.32|5
1731301850000|2024-11-11 05:10:50|29.37|29.31|29.38|29.32|29.39|29.33|29.37|29.31|6
1731301860000|2024-11-11 05:11:00|29.37|29.31|29.42|29.36|29.42|29.36|29.37|29.31|8
1731301870000|2024-11-11 05:11:10|29.41|29.35|29.47|29.41|29.47|29.41|29.41|29.35|7
1731301880000|2024-11-11 05:11:20|29.46|29.4|29.42|29.36|29.46|29.4|29.41|29.35|11
1731301890000|2024-11-11 05:11:30|29.41|29.35|29.42|29.36|29.43|29.37|29.4|29.34|9
1731301900000|2024-11-11 05:11:40|29.43|29.37|29.42|29.36|29.43|29.37|29.42|29.36|4
1731301910000|2024-11-11 05:11:50|29.43|29.37|29.42|29.36|29.43|29.37|29.42|29.36|10
1731301920000|2024-11-11 05:12:00|29.41|29.35|29.39|29.33|29.42|29.36|29.39|29.33|5
1731301930000|2024-11-11 05:12:10|29.4|29.34|29.41|29.35|29.42|29.36|29.4|29.34|8
1731301940000|2024-11-11 05:12:20|29.4|29.34|29.37|29.31|29.4|29.34|29.36|29.3|8
1731301950000|2024-11-11 05:12:30|29.36|29.3|29.37|29.31|29.39|29.33|29.36|29.3|5
1731301960000|2024-11-11 05:12:40|29.38|29.32|29.36|29.3|29.38|29.32|29.36|29.3|3
1731301970000|2024-11-11 05:12:50|29.35|29.29|29.36|29.3|29.36|29.3|29.35|29.29|6
1731301980000|2024-11-11 05:13:00|29.35|29.29|29.33|29.27|29.35|29.29|29.33|29.27|9
1731301990000|2024-11-11 05:13:10|29.34|29.28|29.31|29.25|29.34|29.28|29.31|29.25|4
1731302000000|2024-11-11 05:13:20|29.32|29.26|29.33|29.27|29.33|29.27|29.31|29.25|10
1731302010000|2024-11-11 05:13:30|29.32|29.26|29.31|29.25|29.33|29.27|29.31|29.25|6
1731302020000|2024-11-11 05:13:40|29.32|29.26|29.31|29.25|29.32|29.26|29.31|29.25|8
1731302030000|2024-11-11 05:13:50|29.32|29.26|29.32|29.26|29.33|29.27|29.31|29.25|5
1731302040000|2024-11-11 05:14:00|29.31|29.25|29.28|29.22|29.32|29.26|29.27|29.21|14
1731302050000|2024-11-11 05:14:10|29.27|29.21|29.27|29.21|29.29|29.23|29.26|29.2|9
1731302060000|2024-11-11 05:14:20|29.26|29.2|29.25|29.19|29.26|29.2|29.24|29.18|8
1731302070000|2024-11-11 05:14:30|29.26|29.2|29.22|29.16|29.26|29.2|29.21|29.15|15
1731302080000|2024-11-11 05:14:40|29.23|29.17|29.23|29.17|29.24|29.18|29.22|29.16|9
1731302090000|2024-11-11 05:14:50|29.22|29.16|29.2|29.14|29.23|29.17|29.2|29.14|7
1731302100000|2024-11-11 05:15:00|29.21|29.15|29.21|29.15|29.22|29.16|29.2|29.14|9
1731302110000|2024-11-11 05:15:10|29.2|29.14|29.21|29.15|29.22|29.16|29.2|29.14|8
1731302120000|2024-11-11 05:15:20|29.22|29.16|29.22|29.16|29.23|29.17|29.21|29.15|5
1731302130000|2024-11-11 05:15:30|29.21|29.15|29.19|29.13|29.23|29.17|29.17|29.11|11
1731302140000|2024-11-11 05:15:40|29.2|29.14|29.15|29.09|29.2|29.14|29.15|29.09|13
1731302150000|2024-11-11 05:15:50|29.14|29.08|29.12|29.06|29.15|29.09|29.12|29.06|10
1731302160000|2024-11-11 05:16:00|29.13|29.07|29.1|29.04|29.13|29.07|29.1|29.04|6
1731302170000|2024-11-11 05:16:10|29.11|29.05|29.12|29.06|29.13|29.07|29.09|29.03|12
1731302180000|2024-11-11 05:16:20|29.11|29.05|29.05|28.99|29.11|29.05|29.04|28.98|12
1731302190000|2024-11-11 05:16:30|29.06|29|29.02|28.96|29.06|29|29.02|28.96|12
1731302200000|2024-11-11 05:16:40|29.03|28.97|28.98|28.92|29.04|28.98|28.98|28.92|14
1731302210000|2024-11-11 05:16:50|28.97|28.91|28.94|28.88|28.97|28.91|28.94|28.88|8
1731302220000|2024-11-11 05:17:00|28.93|28.87|28.87|28.81|28.93|28.87|28.86|28.8|13
1731302230000|2024-11-11 05:17:10|28.88|28.82|28.83|28.77|28.88|28.82|28.81|28.75|14
1731302240000|2024-11-11 05:17:20|28.82|28.76|28.79|28.73|28.83|28.77|28.79|28.73|9
1731302250000|2024-11-11 05:17:30|28.78|28.72|28.75|28.69|28.79|28.73|28.75|28.69|9
1731302260000|2024-11-11 05:17:40|28.76|28.7|28.72|28.66|28.77|28.71|28.72|28.66|7
1731302270000|2024-11-11 05:17:50|28.71|28.65|28.71|28.65|28.72|28.66|28.7|28.64|9
1731302280000|2024-11-11 05:18:00|28.7|28.64|28.63|28.57|28.71|28.65|28.63|28.57|12
1731302290000|2024-11-11 05:18:10|28.62|28.56|28.67|28.61|28.68|28.62|28.62|28.56|10
1731302300000|2024-11-11 05:18:20|28.68|28.62|28.64|28.58|28.68|28.62|28.64|28.58|10
1731302310000|2024-11-11 05:18:30|28.63|28.57|28.58|28.52|28.65|28.59|28.58|28.52|11
1731302320000|2024-11-11 05:18:40|28.59|28.53|28.68|28.62|28.68|28.62|28.59|28.53|18
1731302330000|2024-11-11 05:18:50|28.67|28.61|28.65|28.59|28.67|28.61|28.64|28.58|11
1731302340000|2024-11-11 05:19:00|28.66|28.6|28.66|28.6|28.66|28.6|28.64|28.58|9
1731302350000|2024-11-11 05:19:10|28.65|28.59|28.72|28.66|28.72|28.66|28.64|28.58|11
1731302360000|2024-11-11 05:19:20|28.71|28.65|28.77|28.71|28.77|28.71|28.71|28.65|7
1731302370000|2024-11-11 05:19:30|28.78|28.72|28.82|28.76|28.84|28.78|28.77|28.71|15
1731302380000|2024-11-11 05:19:40|28.83|28.77|28.82|28.76|28.83|28.77|28.82|28.76|6
1731302390000|2024-11-11 05:19:50|28.83|28.77|28.82|28.76|28.83|28.77|28.8|28.74|8
1731302400000|2024-11-11 05:20:00|28.81|28.75|28.74|28.68|28.81|28.75|28.74|28.68|13
1731302410000|2024-11-11 05:20:10|28.73|28.67|28.7|28.64|28.74|28.68|28.7|28.64|16
1731302420000|2024-11-11 05:20:20|28.71|28.65|28.74|28.68|28.74|28.68|28.7|28.64|14
1731302430000|2024-11-11 05:20:30|28.75|28.69|28.78|28.72|28.8|28.74|28.75|28.69|8
1731302440000|2024-11-11 05:20:40|28.77|28.71|28.78|28.72|28.78|28.72|28.75|28.69|8
1731302450000|2024-11-11 05:20:50|28.79|28.73|28.77|28.71|28.8|28.74|28.77|28.71|7
1731302460000|2024-11-11 05:21:00|28.78|28.72|28.74|28.68|28.79|28.73|28.74|28.68|8
1731302470000|2024-11-11 05:21:10|28.73|28.67|28.72|28.66|28.73|28.67|28.72|28.66|4
1731302480000|2024-11-11 05:21:20|28.71|28.65|28.68|28.62|28.71|28.65|28.67|28.61|10
1731302490000|2024-11-11 05:21:30|28.69|28.63|28.7|28.64|28.71|28.65|28.69|28.63|8
1731302500000|2024-11-11 05:21:40|28.69|28.63|28.65|28.59|28.69|28.63|28.65|28.59|11
1731302510000|2024-11-11 05:21:50|28.66|28.6|28.67|28.61|28.68|28.62|28.66|28.6|6
1731302520000|2024-11-11 05:22:00|28.68|28.62|28.68|28.62|28.7|28.64|28.68|28.62|13
1731302530000|2024-11-11 05:22:10|28.69|28.63|28.7|28.64|28.7|28.64|28.67|28.61|10
1731302540000|2024-11-11 05:22:20|28.69|28.63|28.66|28.6|28.69|28.63|28.66|28.6|10
1731302550000|2024-11-11 05:22:30|28.67|28.61|28.68|28.62|28.68|28.62|28.66|28.6|6
1731302560000|2024-11-11 05:22:40|28.69|28.63|28.68|28.62|28.69|28.63|28.67|28.61|10
1731302570000|2024-11-11 05:22:50|28.67|28.61|28.66|28.6|28.68|28.62|28.66|28.6|8
1731302580000|2024-11-11 05:23:00|28.67|28.61|28.74|28.68|28.76|28.7|28.67|28.61|11
1731302590000|2024-11-11 05:23:10|28.73|28.67|28.78|28.72|28.78|28.72|28.71|28.65|14
1731302600000|2024-11-11 05:23:20|28.79|28.73|28.74|28.68|28.8|28.74|28.72|28.66|15
1731302610000|2024-11-11 05:23:30|28.73|28.67|28.71|28.65|28.73|28.67|28.71|28.65|9
1731302620000|2024-11-11 05:23:40|28.72|28.66|28.71|28.65|28.73|28.67|28.71|28.65|6
1731302630000|2024-11-11 05:23:50|28.7|28.64|28.72|28.66|28.73|28.67|28.7|28.64|7
1731302640000|2024-11-11 05:24:00|28.73|28.67|28.71|28.65|28.73|28.67|28.71|28.65|7
1731302650000|2024-11-11 05:24:10|28.72|28.66|28.68|28.62|28.72|28.66|28.68|28.62|5
1731302660000|2024-11-11 05:24:20|28.69|28.63|28.67|28.61|28.69|28.63|28.67|28.61|5
1731302670000|2024-11-11 05:24:30|28.66|28.6|28.66|28.6|28.67|28.61|28.65|28.59|9
1731302680000|2024-11-11 05:24:40|28.65|28.59|28.67|28.61|28.67|28.61|28.65|28.59|3
1731302690000|2024-11-11 05:24:50|28.68|28.62|28.68|28.62|28.69|28.63|28.68|28.62|7
1731302700000|2024-11-11 05:25:00|28.69|28.63|28.69|28.63|28.71|28.65|28.69|28.63|11
1731302710000|2024-11-11 05:25:10|28.7|28.64|28.4|28.34|28.72|28.66|28.4|28.34|17
1731302720000|2024-11-11 05:25:20|28.41|28.35|28.43|28.37|28.44|28.38|28.38|28.32|21
1731302730000|2024-11-11 05:25:30|28.44|28.38|28.48|28.42|28.48|28.42|28.44|28.38|9
1731302740000|2024-11-11 05:25:40|28.47|28.41|28.48|28.42|28.48|28.42|28.46|28.4|12
1731302750000|2024-11-11 05:25:50|28.49|28.43|28.45|28.39|28.49|28.43|28.4|28.34|12
1731302760000|2024-11-11 05:26:00|28.46|28.4|28.49|28.43|28.49|28.43|28.46|28.4|9
1731302770000|2024-11-11 05:26:10|28.48|28.42|28.48|28.42|28.49|28.43|28.46|28.4|13
1731302780000|2024-11-11 05:26:20|28.47|28.41|28.43|28.37|28.47|28.41|28.43|28.37|10
1731302790000|2024-11-11 05:26:30|28.42|28.36|28.41|28.35|28.42|28.36|28.38|28.32|14
1731302800000|2024-11-11 05:26:40|28.4|28.34|28.37|28.31|28.41|28.35|28.35|28.29|16
1731302810000|2024-11-11 05:26:50|28.36|28.3|28.31|28.25|28.37|28.31|28.31|28.25|14
1731302820000|2024-11-11 05:27:00|28.32|28.26|28.32|28.26|28.34|28.28|28.31|28.25|12
1731302830000|2024-11-11 05:27:10|28.33|28.27|28.27|28.21|28.33|28.27|28.27|28.21|16
1731302840000|2024-11-11 05:27:20|28.26|28.2|28.26|28.2|28.3|28.24|28.25|28.19|14
1731302850000|2024-11-11 05:27:30|28.25|28.19|28.28|28.22|28.28|28.22|28.25|28.19|21
1731302860000|2024-11-11 05:27:40|28.27|28.21|28.25|28.19|28.31|28.25|28.25|28.19|14
1731302870000|2024-11-11 05:27:50|28.24|28.18|27.93|27.87|28.27|28.21|27.93|27.87|21
1731302880000|2024-11-11 05:28:00|27.89|27.83|28.14|28.08|28.14|28.08|27.89|27.83|17
1731302890000|2024-11-11 05:28:10|28.15|28.09|28.2|28.14|28.2|28.14|28.15|28.09|13
1731302900000|2024-11-11 05:28:20|28.21|28.15|28.21|28.15|28.21|28.15|28.18|28.12|9
1731302910000|2024-11-11 05:28:30|28.22|28.16|28.23|28.17|28.24|28.18|28.22|28.16|8
1731302920000|2024-11-11 05:28:40|28.24|28.18|28.19|28.13|28.25|28.19|28.17|28.11|13
1731302930000|2024-11-11 05:28:50|28.18|28.12|28.16|28.1|28.19|28.13|28.14|28.08|16
1731302940000|2024-11-11 05:29:00|28.17|28.11|28.11|28.05|28.19|28.13|28.1|28.04|16
1731302950000|2024-11-11 05:29:10|28.12|28.06|28.14|28.08|28.16|28.1|28.11|28.05|14
1731302960000|2024-11-11 05:29:20|28.15|28.09|28.1|28.04|28.15|28.09|28.08|28.02|15
1731302970000|2024-11-11 05:29:30|28.09|28.03|28.22|28.16|28.22|28.16|28.07|28.01|14
1731302980000|2024-11-11 05:29:40|28.23|28.17|28.32|28.26|28.32|28.26|28.23|28.17|14
1731302990000|2024-11-11 05:29:50|28.33|28.27|28.36|28.3|28.36|28.3|28.32|28.26|8
1731303000000|2024-11-11 05:30:00|28.35|28.29|28.36|28.3|28.38|28.32|28.34|28.28|12
1731303010000|2024-11-11 05:30:10|28.37|28.31|28.36|28.3|28.39|28.33|28.34|28.28|12
1731303020000|2024-11-11 05:30:20|28.37|28.31|28.39|28.33|28.43|28.37|28.37|28.31|12
1731303030000|2024-11-11 05:30:30|28.4|28.34|28.41|28.35|28.42|28.36|28.4|28.34|8
1731303040000|2024-11-11 05:30:40|28.42|28.36|28.47|28.41|28.47|28.41|28.41|28.35|13
1731303050000|2024-11-11 05:30:50|28.48|28.42|28.5|28.44|28.5|28.44|28.47|28.41|10
1731303060000|2024-11-11 05:31:00|28.49|28.43|28.52|28.46|28.52|28.46|28.49|28.43|11
1731303070000|2024-11-11 05:31:10|28.54|28.48|28.56|28.5|28.56|28.5|28.52|28.46|13
1731303080000|2024-11-11 05:31:20|28.57|28.51|28.53|28.47|28.58|28.52|28.52|28.46|18
1731303090000|2024-11-11 05:31:30|28.52|28.46|28.54|28.48|28.54|28.48|28.51|28.45|13
1731303100000|2024-11-11 05:31:40|28.55|28.49|28.5|28.44|28.55|28.49|28.5|28.44|16
1731303110000|2024-11-11 05:31:50|28.49|28.43|28.48|28.42|28.5|28.44|28.48|28.42|10
1731303120000|2024-11-11 05:32:00|28.49|28.43|28.49|28.43|28.5|28.44|28.46|28.4|11
1731303130000|2024-11-11 05:32:10|28.5|28.44|28.5|28.44|28.55|28.49|28.5|28.44|9
1731303140000|2024-11-11 05:32:20|28.49|28.43|28.43|28.37|28.49|28.43|28.42|28.36|9
1731303150000|2024-11-11 05:32:30|28.42|28.36|28.41|28.35|28.42|28.36|28.39|28.33|15
1731303160000|2024-11-11 05:32:40|28.39|28.33|28.35|28.29|28.39|28.33|28.34|28.28|11
1731303170000|2024-11-11 05:32:50|28.36|28.3|28.3|28.24|28.36|28.3|28.3|28.24|18
1731303180000|2024-11-11 05:33:00|28.31|28.25|28.28|28.22|28.33|28.27|28.26|28.2|18
1731303190000|2024-11-11 05:33:10|28.27|28.21|28.2|28.14|28.27|28.21|28.19|28.13|16
1731303200000|2024-11-11 05:33:20|28.19|28.13|28.14|28.08|28.22|28.16|28.12|28.06|18
1731303210000|2024-11-11 05:33:30|28.13|28.07|28.13|28.07|28.2|28.14|28.11|28.05|15
1731303220000|2024-11-11 05:33:40|28.09|28.03|28.14|28.08|28.16|28.1|28.08|28.02|13
1731303230000|2024-11-11 05:33:50|28.15|28.09|28.15|28.09|28.16|28.1|28.09|28.03|15
1731303240000|2024-11-11 05:34:00|28.16|28.1|28.13|28.07|28.23|28.17|28.13|28.07|16
1731303250000|2024-11-11 05:34:10|28.14|28.08|28.17|28.11|28.18|28.12|28.14|28.08|8
1731303260000|2024-11-11 05:34:20|28.16|28.1|28.14|28.08|28.16|28.1|28.13|28.07|10
1731303270000|2024-11-11 05:34:30|28.15|28.09|28.21|28.15|28.21|28.15|28.15|28.09|12
1731303280000|2024-11-11 05:34:40|28.22|28.16|28.24|28.18|28.26|28.2|28.22|28.16|7
1731303290000|2024-11-11 05:34:50|28.25|28.19|28.25|28.19|28.26|28.2|28.24|28.18|5
1731303300000|2024-11-11 05:35:00|28.24|28.18|28.32|28.26|28.32|28.26|28.24|28.18|12
1731303310000|2024-11-11 05:35:10|28.31|28.25|28.32|28.26|28.35|28.29|28.31|28.25|9
1731303320000|2024-11-11 05:35:20|28.31|28.25|28.29|28.23|28.31|28.25|28.26|28.2|19
1731303330000|2024-11-11 05:35:30|28.3|28.24|28.33|28.27|28.33|28.27|28.3|28.24|14
1731303340000|2024-11-11 05:35:40|28.34|28.28|28.39|28.33|28.41|28.35|28.34|28.28|12
1731303350000|2024-11-11 05:35:50|28.4|28.34|28.41|28.35|28.41|28.35|28.4|28.34|6
1731303360000|2024-11-11 05:36:00|28.4|28.34|28.37|28.31|28.4|28.34|28.36|28.3|15
1731303370000|2024-11-11 05:36:10|28.38|28.32|28.34|28.28|28.38|28.32|28.34|28.28|7
1731303380000|2024-11-11 05:36:20|28.33|28.27|28.3|28.24|28.33|28.27|28.29|28.23|10
1731303390000|2024-11-11 05:36:30|28.29|28.23|28.3|28.24|28.31|28.25|28.29|28.23|8
1731303400000|2024-11-11 05:36:40|28.29|28.23|28.27|28.21|28.29|28.23|28.27|28.21|7
1731303410000|2024-11-11 05:36:50|28.26|28.2|28.27|28.21|28.28|28.22|28.25|28.19|6
1731303420000|2024-11-11 05:37:00|28.26|28.2|28.18|28.12|28.26|28.2|28.18|28.12|9
1731303430000|2024-11-11 05:37:10|28.19|28.13|28.18|28.12|28.21|28.15|28.17|28.11|18
1731303440000|2024-11-11 05:37:20|28.17|28.11|28.16|28.1|28.18|28.12|28.16|28.1|13
1731303450000|2024-11-11 05:37:30|28.17|28.11|28.13|28.07|28.17|28.11|28.13|28.07|11
1731303460000|2024-11-11 05:37:40|28.14|28.08|28.07|28.01|28.14|28.08|28.07|28.01|12
1731303470000|2024-11-11 05:37:50|28.08|28.02|28.01|27.95|28.08|28.02|28.01|27.95|13
1731303480000|2024-11-11 05:38:00|28.02|27.96|28.01|27.95|28.04|27.98|28|27.94|19
1731303490000|2024-11-11 05:38:10|28.02|27.96|28.01|27.95|28.05|27.99|27.96|27.9|14
1731303500000|2024-11-11 05:38:20|28.02|27.96|28.07|28.01|28.11|28.05|28.02|27.96|14
1731303510000|2024-11-11 05:38:30|28.06|28|28.04|27.98|28.06|28|28.02|27.96|11
1731303520000|2024-11-11 05:38:40|28.03|27.97|28.04|27.98|28.07|28.01|28.03|27.97|12
1731303530000|2024-11-11 05:38:50|28.05|27.99|27.98|27.92|28.05|27.99|27.96|27.9|15
1731303540000|2024-11-11 05:39:00|27.99|27.93|27.96|27.9|28.02|27.96|27.95|27.89|17
1731303550000|2024-11-11 05:39:10|27.95|27.89|27.96|27.9|27.96|27.9|27.95|27.89|12
1731303560000|2024-11-11 05:39:20|27.97|27.91|27.9|27.84|27.97|27.91|27.89|27.83|16
1731303570000|2024-11-11 05:39:30|27.89|27.83|27.91|27.85|27.94|27.88|27.88|27.82|15
1731303580000|2024-11-11 05:39:40|27.9|27.84|27.87|27.81|27.9|27.84|27.87|27.81|10
1731303590000|2024-11-11 05:39:50|27.86|27.8|27.86|27.8|27.87|27.81|27.84|27.78|10
1731303600000|2024-11-11 05:40:00|27.88|27.82|28.01|27.95|28.01|27.95|27.88|27.82|15
1731303610000|2024-11-11 05:40:10|27.99|27.93|28.08|28.02|28.08|28.02|27.99|27.93|15
1731303620000|2024-11-11 05:40:20|28.1|28.04|28.14|28.08|28.14|28.08|28.08|28.02|15
1731303630000|2024-11-11 05:40:30|28.15|28.09|28.03|27.97|28.15|28.09|27.97|27.91|19
1731303640000|2024-11-11 05:40:40|28.06|28|28.17|28.11|28.17|28.11|28.06|28|10
1731303650000|2024-11-11 05:40:50|28.16|28.1|28.11|28.05|28.16|28.1|28.11|28.05|9
1731303660000|2024-11-11 05:41:00|28.12|28.06|28.04|27.98|28.12|28.06|28.04|27.98|10
1731303670000|2024-11-11 05:41:10|28.03|27.97|28|27.94|28.07|28.01|28|27.94|12
1731303680000|2024-11-11 05:41:20|27.99|27.93|28.04|27.98|28.04|27.98|27.97|27.91|12
1731303690000|2024-11-11 05:41:30|28.03|27.97|27.99|27.93|28.03|27.97|27.98|27.92|16
1731303700000|2024-11-11 05:41:40|27.98|27.92|27.91|27.85|27.98|27.92|27.91|27.85|18
1731303710000|2024-11-11 05:41:50|27.92|27.86|27.84|27.78|27.93|27.87|27.83|27.77|12
1731303720000|2024-11-11 05:42:00|27.85|27.79|27.91|27.85|27.92|27.86|27.85|27.79|12
1731303730000|2024-11-11 05:42:10|27.9|27.84|27.87|27.81|27.91|27.85|27.86|27.8|14
1731303740000|2024-11-11 05:42:20|27.86|27.8|27.81|27.75|27.86|27.8|27.81|27.75|13
1731303750000|2024-11-11 05:42:30|27.8|27.74|27.87|27.81|27.87|27.81|27.79|27.73|13
1731303760000|2024-11-11 05:42:40|27.88|27.82|27.87|27.81|27.88|27.82|27.85|27.79|12
1731303770000|2024-11-11 05:42:50|27.86|27.8|27.92|27.86|27.92|27.86|27.85|27.79|13
1731303780000|2024-11-11 05:43:00|27.93|27.87|27.96|27.9|27.99|27.93|27.93|27.87|17
1731303790000|2024-11-11 05:43:10|27.97|27.91|28.07|28.01|28.07|28.01|27.97|27.91|13
1731303800000|2024-11-11 05:43:20|28.06|28|28.01|27.95|28.06|28|28|27.94|14
1731303810000|2024-11-11 05:43:30|28.02|27.96|27.99|27.93|28.05|27.99|27.98|27.92|14
1731303820000|2024-11-11 05:43:40|28|27.94|27.96|27.9|28|27.94|27.94|27.88|17
1731303830000|2024-11-11 05:43:50|27.95|27.89|27.95|27.89|27.96|27.9|27.93|27.87|11
1731303840000|2024-11-11 05:44:00|27.96|27.9|27.97|27.91|28.01|27.95|27.96|27.9|11
1731303850000|2024-11-11 05:44:10|27.96|27.9|28.07|28.01|28.07|28.01|27.96|27.9|11
1731303860000|2024-11-11 05:44:20|28.08|28.02|28.09|28.03|28.09|28.03|28.05|27.99|12
1731303870000|2024-11-11 05:44:30|28.1|28.04|28.11|28.05|28.11|28.05|28.09|28.03|6
1731303880000|2024-11-11 05:44:40|28.1|28.04|28.08|28.02|28.13|28.07|28.08|28.02|13
1731303890000|2024-11-11 05:44:50|28.07|28.01|28.1|28.04|28.1|28.04|28.07|28.01|11
1731303900000|2024-11-11 05:45:00|28.09|28.03|28.05|27.99|28.09|28.03|28.03|27.97|17
1731303910000|2024-11-11 05:45:10|28.06|28|28.18|28.12|28.18|28.12|28.06|28|18
1731303920000|2024-11-11 05:45:20|28.19|28.13|28.26|28.2|28.26|28.2|28.19|28.13|14
1731303930000|2024-11-11 05:45:30|28.27|28.21|28.22|28.16|28.27|28.21|28.22|28.16|5
1731304390000|2024-11-11 05:53:10|27.89|27.83|27.9|27.84|27.91|27.85|27.88|27.82|9
1731304400000|2024-11-11 05:53:20|27.89|27.83|27.85|27.79|27.89|27.83|27.83|27.77|13
1731304410000|2024-11-11 05:53:30|27.84|27.78|27.8|27.74|27.85|27.79|27.79|27.73|21
1731304420000|2024-11-11 05:53:40|27.79|27.73|27.77|27.71|27.8|27.74|27.77|27.71|15
1731304430000|2024-11-11 05:53:50|27.76|27.7|27.64|27.58|27.76|27.7|27.62|27.56|22
1731304440000|2024-11-11 05:54:00|27.63|27.57|27.77|27.71|27.78|27.72|27.63|27.57|21
1731304450000|2024-11-11 05:54:10|27.78|27.72|27.67|27.61|27.78|27.72|27.67|27.61|14
1731304460000|2024-11-11 05:54:20|27.65|27.59|27.66|27.6|27.66|27.6|27.6|27.54|15
1731304470000|2024-11-11 05:54:30|27.65|27.59|27.57|27.51|27.66|27.6|27.57|27.51|22
1731304480000|2024-11-11 05:54:40|27.56|27.5|27.48|27.42|27.57|27.51|27.48|27.42|20
1731304490000|2024-11-11 05:54:50|27.49|27.43|27.5|27.44|27.52|27.46|27.44|27.38|20
1731304500000|2024-11-11 05:55:00|27.51|27.45|27.48|27.42|27.53|27.47|27.48|27.42|13
1731304510000|2024-11-11 05:55:10|27.46|27.4|27.45|27.39|27.5|27.44|27.44|27.38|21
1731304520000|2024-11-11 05:55:20|27.46|27.4|27.42|27.36|27.5|27.44|27.39|27.33|21
1731304530000|2024-11-11 05:55:30|27.43|27.37|27.4|27.34|27.45|27.39|27.4|27.34|17
1731304540000|2024-11-11 05:55:40|27.39|27.33|27.33|27.27|27.43|27.37|27.3|27.24|14
1731304550000|2024-11-11 05:55:50|27.32|27.26|27.38|27.32|27.4|27.34|27.31|27.25|20
1731304560000|2024-11-11 05:56:00|27.34|27.28|27.46|27.4|27.46|27.4|27.33|27.27|22
1731304570000|2024-11-11 05:56:10|27.47|27.41|27.47|27.41|27.48|27.42|27.46|27.4|4
1731304910000|2024-11-11 06:01:50|27.63|27.57|27.77|27.71|27.78|27.72|27.63|27.57|9
1731304920000|2024-11-11 06:02:00|27.76|27.7|27.7|27.64|27.79|27.73|27.7|27.64|21
1731304930000|2024-11-11 06:02:10|27.71|27.65|27.68|27.62|27.72|27.66|27.66|27.6|14
1731304940000|2024-11-11 06:02:20|27.69|27.63|27.82|27.76|27.82|27.76|27.69|27.63|12
1731304950000|2024-11-11 06:02:30|27.81|27.75|27.86|27.8|27.86|27.8|27.77|27.71|17
1731304960000|2024-11-11 06:02:40|27.89|27.83|27.88|27.82|27.93|27.87|27.87|27.81|15
1731304970000|2024-11-11 06:02:50|27.89|27.83|27.97|27.91|27.97|27.91|27.89|27.83|12
1731304980000|2024-11-11 06:03:00|27.96|27.9|28.05|27.99|28.06|28|27.96|27.9|11
1731304990000|2024-11-11 06:03:10|28.06|28|28.09|28.03|28.1|28.04|28.06|28|13
1731305000000|2024-11-11 06:03:20|28.07|28.01|28.11|28.05|28.11|28.05|28.07|28.01|14
1731305010000|2024-11-11 06:03:30|28.1|28.04|28.15|28.09|28.15|28.09|28.09|28.03|12
1731305020000|2024-11-11 06:03:40|28.14|28.08|28.15|28.09|28.15|28.09|28.12|28.06|9
1731305030000|2024-11-11 06:03:50|28.14|28.08|28.12|28.06|28.14|28.08|28.11|28.05|9
1731305040000|2024-11-11 06:04:00|28.13|28.07|28.17|28.11|28.18|28.12|28.13|28.07|16
1731305050000|2024-11-11 06:04:10|28.18|28.12|28.21|28.15|28.21|28.15|28.18|28.12|12
1731305060000|2024-11-11 06:04:20|28.2|28.14|28.15|28.09|28.2|28.14|28.13|28.07|16
1731305070000|2024-11-11 06:04:30|28.16|28.1|28.16|28.1|28.18|28.12|28.14|28.08|13
1731305080000|2024-11-11 06:04:40|28.15|28.09|28.14|28.08|28.16|28.1|28.09|28.03|13
1731305090000|2024-11-11 06:04:50|28.15|28.09|28.19|28.13|28.2|28.14|28.14|28.08|13
1731305100000|2024-11-11 06:05:00|28.18|28.12|28.2|28.14|28.22|28.16|28.17|28.11|14
1731305110000|2024-11-11 06:05:10|28.21|28.15|28.24|28.18|28.26|28.2|28.21|28.15|9
1731305120000|2024-11-11 06:05:20|28.25|28.19|28.24|28.18|28.25|28.19|28.2|28.14|9
1731305130000|2024-11-11 06:05:30|28.26|28.2|28.25|28.19|28.27|28.21|28.25|28.19|6
1731305140000|2024-11-11 06:05:40|28.26|28.2|28.26|28.2|28.27|28.21|28.25|28.19|7
1731305150000|2024-11-11 06:05:50|28.25|28.19|28.23|28.17|28.26|28.2|28.23|28.17|9
1731305160000|2024-11-11 06:06:00|28.22|28.16|28.17|28.11|28.22|28.16|28.17|28.11|16
1731305170000|2024-11-11 06:06:10|28.16|28.1|28.17|28.11|28.2|28.14|28.16|28.1|8
1731305180000|2024-11-11 06:06:20|28.16|28.1|28.17|28.11|28.17|28.11|28.15|28.09|10
1731305190000|2024-11-11 06:06:30|28.18|28.12|28.12|28.06|28.2|28.14|28.11|28.05|17
1731305200000|2024-11-11 06:06:40|28.11|28.05|28.1|28.04|28.12|28.06|28.09|28.03|11
1731305210000|2024-11-11 06:06:50|28.11|28.05|28.14|28.08|28.16|28.1|28.11|28.05|12
1731305220000|2024-11-11 06:07:00|28.15|28.09|28.13|28.07|28.16|28.1|28.1|28.04|17
1731305230000|2024-11-11 06:07:10|28.12|28.06|28.14|28.08|28.15|28.09|28.11|28.05|13
1731305240000|2024-11-11 06:07:20|28.13|28.07|28.11|28.05|28.13|28.07|28.08|28.02|16
1731305250000|2024-11-11 06:07:30|28.1|28.04|28.06|28|28.1|28.04|28.06|28|9
1731305260000|2024-11-11 06:07:40|28.05|27.99|28.06|28|28.09|28.03|28.05|27.99|11
1731305270000|2024-11-11 06:07:50|28.07|28.01|28.09|28.03|28.09|28.03|28.06|28|6
1731305280000|2024-11-11 06:08:00|28.1|28.04|28.07|28.01|28.11|28.05|28.06|28|20
1731305290000|2024-11-11 06:08:10|28.06|28|28.11|28.05|28.11|28.05|28.05|27.99|11
1731305300000|2024-11-11 06:08:20|28.1|28.04|28.12|28.06|28.12|28.06|28.06|28|13
1731305310000|2024-11-11 06:08:30|28.11|28.05|28.14|28.08|28.14|28.08|28.11|28.05|12
1731305320000|2024-11-11 06:08:40|28.13|28.07|28.16|28.1|28.16|28.1|28.13|28.07|11
1731305330000|2024-11-11 06:08:50|28.15|28.09|28.14|28.08|28.15|28.09|28.12|28.06|10
1731305340000|2024-11-11 06:09:00|28.13|28.07|28.06|28|28.13|28.07|28.05|27.99|14
1731305350000|2024-11-11 06:09:10|28.07|28.01|28.1|28.04|28.1|28.04|28.07|28.01|6
1731305360000|2024-11-11 06:09:20|28.09|28.03|28.15|28.09|28.15|28.09|28.08|28.02|10
1731305370000|2024-11-11 06:09:30|28.16|28.1|28.15|28.09|28.18|28.12|28.15|28.09|14
1731305380000|2024-11-11 06:09:40|28.14|28.08|28.09|28.03|28.15|28.09|28.09|28.03|13
1731305390000|2024-11-11 06:09:50|28.1|28.04|28.09|28.03|28.1|28.04|28.06|28|9
1731305400000|2024-11-11 06:10:00|28.1|28.04|28.14|28.08|28.16|28.1|28.09|28.03|14
1731305410000|2024-11-11 06:10:10|28.13|28.07|28.11|28.05|28.15|28.09|28.11|28.05|6
1731305420000|2024-11-11 06:10:20|28.1|28.04|28.12|28.06|28.12|28.06|28.08|28.02|17
1731305430000|2024-11-11 06:10:30|28.13|28.07|28.07|28.01|28.13|28.07|28.07|28.01|17
1731305440000|2024-11-11 06:10:40|28.08|28.02|28.06|28|28.09|28.03|28.06|28|11
1731305450000|2024-11-11 06:10:50|28.07|28.01|28.09|28.03|28.09|28.03|28.06|28|7
1731305460000|2024-11-11 06:11:00|28.1|28.04|27.99|27.93|28.1|28.04|27.99|27.93|12
1731305470000|2024-11-11 06:11:10|27.98|27.92|28.06|28|28.06|28|27.98|27.92|9
1731305480000|2024-11-11 06:11:20|28.07|28.01|28.06|28|28.1|28.04|28.06|28|11
1731305490000|2024-11-11 06:11:30|28.05|27.99|28.03|27.97|28.06|28|28.03|27.97|9
1731305500000|2024-11-11 06:11:40|28.04|27.98|28.06|28|28.06|28|28.02|27.96|9
1731305510000|2024-11-11 06:11:50|28.07|28.01|28.09|28.03|28.11|28.05|28.05|27.99|11
1731305520000|2024-11-11 06:12:00|28.08|28.02|28.1|28.04|28.11|28.05|28.08|28.02|14
1731305530000|2024-11-11 06:12:10|28.11|28.05|28.07|28.01|28.11|28.05|28.06|28|7
1731305540000|2024-11-11 06:12:20|28.06|28|28.08|28.02|28.09|28.03|28.05|27.99|9
1731305550000|2024-11-11 06:12:30|28.07|28.01|28.14|28.08|28.14|28.08|28.07|28.01|11
1731305560000|2024-11-11 06:12:40|28.13|28.07|28.16|28.1|28.16|28.1|28.13|28.07|4
1731305570000|2024-11-11 06:12:50|28.17|28.11|28.22|28.16|28.22|28.16|28.17|28.11|5
1731305580000|2024-11-11 06:13:00|28.23|28.17|28.2|28.14|28.24|28.18|28.2|28.14|13
1731305590000|2024-11-11 06:13:10|28.21|28.15|28.13|28.07|28.21|28.15|28.13|28.07|18
1731305600000|2024-11-11 06:13:20|28.14|28.08|28.14|28.08|28.14|28.08|28.11|28.05|11
1731305610000|2024-11-11 06:13:30|28.13|28.07|28.12|28.06|28.13|28.07|28.11|28.05|5
1731305620000|2024-11-11 06:13:40|28.11|28.05|28.09|28.03|28.12|28.06|28.08|28.02|10
1731305630000|2024-11-11 06:13:50|28.08|28.02|28.07|28.01|28.09|28.03|28.05|27.99|14
1731305640000|2024-11-11 06:14:00|28.08|28.02|28.16|28.1|28.16|28.1|28.08|28.02|8
1731305650000|2024-11-11 06:14:10|28.15|28.09|28.15|28.09|28.16|28.1|28.15|28.09|5
1731305660000|2024-11-11 06:14:20|28.16|28.1|28.14|28.08|28.17|28.11|28.14|28.08|7
1731305670000|2024-11-11 06:14:30|28.15|28.09|28.13|28.07|28.16|28.1|28.12|28.06|11
1731305680000|2024-11-11 06:14:40|28.14|28.08|28.11|28.05|28.14|28.08|28.1|28.04|7
1731305690000|2024-11-11 06:14:50|28.12|28.06|28.16|28.1|28.17|28.11|28.11|28.05|11
1731305700000|2024-11-11 06:15:00|28.15|28.09|28.12|28.06|28.18|28.12|28.12|28.06|11
1731305710000|2024-11-11 06:15:10|28.13|28.07|28.09|28.03|28.15|28.09|28.08|28.02|11
1731305720000|2024-11-11 06:15:20|28.08|28.02|28.07|28.01|28.08|28.02|28.06|28|6
1731305730000|2024-11-11 06:15:30|28.06|28|28.01|27.95|28.06|28|28.01|27.95|6
1731305740000|2024-11-11 06:15:40|27.99|27.93|28.02|27.96|28.02|27.96|27.97|27.91|9
1731305750000|2024-11-11 06:15:50|28.03|27.97|27.97|27.91|28.03|27.97|27.96|27.9|13
1731306210000|2024-11-11 06:23:30|27.92|27.86|27.89|27.83|27.92|27.86|27.86|27.8|5
1731306220000|2024-11-11 06:23:40|27.88|27.82|27.89|27.83|27.89|27.83|27.86|27.8|10
1731306230000|2024-11-11 06:23:50|27.88|27.82|27.88|27.82|27.89|27.83|27.85|27.79|10
1731306240000|2024-11-11 06:24:00|27.87|27.81|27.91|27.85|27.93|27.87|27.86|27.8|15
1731306250000|2024-11-11 06:24:10|27.92|27.86|27.98|27.92|27.98|27.92|27.91|27.85|13
1731306260000|2024-11-11 06:24:20|27.99|27.93|27.98|27.92|28|27.94|27.97|27.91|13
1731306270000|2024-11-11 06:24:30|27.97|27.91|28.04|27.98|28.04|27.98|27.97|27.91|10
1731306280000|2024-11-11 06:24:40|28.05|27.99|28.09|28.03|28.09|28.03|28.05|27.99|5
1731306290000|2024-11-11 06:24:50|28.08|28.02|28.07|28.01|28.11|28.05|28.07|28.01|5
1731306300000|2024-11-11 06:25:00|28.08|28.02|28.13|28.07|28.13|28.07|28.08|28.02|8
1731306310000|2024-11-11 06:25:10|28.14|28.08|28.18|28.12|28.18|28.12|28.13|28.07|9
1731306320000|2024-11-11 06:25:20|28.19|28.13|28.23|28.17|28.24|28.18|28.19|28.13|11
1731306330000|2024-11-11 06:25:30|28.24|28.18|28.21|28.15|28.24|28.18|28.17|28.11|14
1731306340000|2024-11-11 06:25:40|28.22|28.16|28.25|28.19|28.26|28.2|28.19|28.13|11
1731306350000|2024-11-11 06:25:50|28.24|28.18|28.25|28.19|28.25|28.19|28.22|28.16|14
1731306360000|2024-11-11 06:26:00|28.26|28.2|28.25|28.19|28.27|28.21|28.24|28.18|8
1731306370000|2024-11-11 06:26:10|28.26|28.2|28.3|28.24|28.3|28.24|28.26|28.2|12
1731306380000|2024-11-11 06:26:20|28.32|28.26|28.25|28.19|28.32|28.26|28.25|28.19|14
1731306390000|2024-11-11 06:26:30|28.24|28.18|28.29|28.23|28.29|28.23|28.24|28.18|9
1731306400000|2024-11-11 06:26:40|28.3|28.24|28.32|28.26|28.32|28.26|28.29|28.23|11
1731306410000|2024-11-11 06:26:50|28.33|28.27|28.31|28.25|28.34|28.28|28.31|28.25|5
1731306420000|2024-11-11 06:27:00|28.3|28.24|28.35|28.29|28.35|28.29|28.29|28.23|13
1731306430000|2024-11-11 06:27:10|28.34|28.28|28.37|28.31|28.37|28.31|28.34|28.28|6
1731306440000|2024-11-11 06:27:20|28.38|28.32|28.37|28.31|28.39|28.33|28.37|28.31|8
1731306450000|2024-11-11 06:27:30|28.38|28.32|28.39|28.33|28.39|28.33|28.35|28.29|10
1731306460000|2024-11-11 06:27:40|28.38|28.32|28.39|28.33|28.39|28.33|28.38|28.32|10
1731306470000|2024-11-11 06:27:50|28.38|28.32|28.37|28.31|28.38|28.32|28.35|28.29|8
1731306480000|2024-11-11 06:28:00|28.36|28.3|28.33|28.27|28.37|28.31|28.32|28.26|8
1731306490000|2024-11-11 06:28:10|28.32|28.26|28.32|28.26|28.33|28.27|28.31|28.25|10
1731306500000|2024-11-11 06:28:20|28.33|28.27|28.33|28.27|28.34|28.28|28.32|28.26|9
1731306510000|2024-11-11 06:28:30|28.34|28.28|28.4|28.34|28.4|28.34|28.34|28.28|11
1731306520000|2024-11-11 06:28:40|28.41|28.35|28.41|28.35|28.41|28.35|28.4|28.34|3
1731306530000|2024-11-11 06:28:50|28.42|28.36|28.43|28.37|28.45|28.39|28.41|28.35|9
1731306540000|2024-11-11 06:29:00|28.42|28.36|28.39|28.33|28.42|28.36|28.37|28.31|9
1731306550000|2024-11-11 06:29:10|28.4|28.34|28.36|28.3|28.41|28.35|28.36|28.3|13
1731306560000|2024-11-11 06:29:20|28.35|28.29|28.39|28.33|28.39|28.33|28.35|28.29|9
1731306570000|2024-11-11 06:29:30|28.38|28.32|28.24|28.18|28.38|28.32|28.23|28.17|14
1731306580000|2024-11-11 06:29:40|28.25|28.19|28.26|28.2|28.27|28.21|28.25|28.19|10
1731306590000|2024-11-11 06:29:50|28.23|28.17|28.21|28.15|28.23|28.17|28.19|28.13|11
1731306600000|2024-11-11 06:30:00|28.22|28.16|28.27|28.21|28.27|28.21|28.21|28.15|7
1731306610000|2024-11-11 06:30:10|28.26|28.2|28.27|28.21|28.28|28.22|28.25|28.19|8
1731306620000|2024-11-11 06:30:20|28.28|28.22|28.36|28.3|28.36|28.3|28.28|28.22|9
1731306630000|2024-11-11 06:30:30|28.37|28.31|28.33|28.27|28.37|28.31|28.31|28.25|12
1731306640000|2024-11-11 06:30:40|28.34|28.28|28.33|28.27|28.34|28.28|28.32|28.26|10
1731306650000|2024-11-11 06:30:50|28.34|28.28|28.35|28.29|28.35|28.29|28.33|28.27|6
1731306660000|2024-11-11 06:31:00|28.34|28.28|28.35|28.29|28.36|28.3|28.32|28.26|13
1731306670000|2024-11-11 06:31:10|28.36|28.3|28.35|28.29|28.39|28.33|28.33|28.27|17
1731306680000|2024-11-11 06:31:20|28.36|28.3|28.4|28.34|28.43|28.37|28.36|28.3|12
1731306690000|2024-11-11 06:31:30|28.41|28.35|28.44|28.38|28.44|28.38|28.4|28.34|12
1731306700000|2024-11-11 06:31:40|28.45|28.39|28.43|28.37|28.45|28.39|28.43|28.37|7
1731306710000|2024-11-11 06:31:50|28.44|28.38|28.39|28.33|28.44|28.38|28.39|28.33|11
1731306720000|2024-11-11 06:32:00|28.38|28.32|28.27|28.21|28.38|28.32|28.27|28.21|12
1731306730000|2024-11-11 06:32:10|28.29|28.23|28.28|28.22|28.3|28.24|28.27|28.21|14
1731306740000|2024-11-11 06:32:20|28.27|28.21|28.26|28.2|28.31|28.25|28.26|28.2|14
1731306750000|2024-11-11 06:32:30|28.25|28.19|28.24|28.18|28.28|28.22|28.24|28.18|12
1731306760000|2024-11-11 06:32:40|28.25|28.19|28.27|28.21|28.27|28.21|28.24|28.18|9
1731306770000|2024-11-11 06:32:50|28.28|28.22|28.26|28.2|28.29|28.23|28.26|28.2|9
1731306780000|2024-11-11 06:33:00|28.27|28.21|28.28|28.22|28.28|28.22|28.25|28.19|6
1731306790000|2024-11-11 06:33:10|28.29|28.23|28.32|28.26|28.32|28.26|28.25|28.19|10
1731306800000|2024-11-11 06:33:20|28.33|28.27|28.29|28.23|28.34|28.28|28.28|28.22|9
1731306810000|2024-11-11 06:33:30|28.32|28.26|28.34|28.28|28.35|28.29|28.32|28.26|7
1731306820000|2024-11-11 06:33:40|28.35|28.29|28.34|28.28|28.36|28.3|28.33|28.27|8
1731306830000|2024-11-11 06:33:50|28.33|28.27|28.32|28.26|28.35|28.29|28.32|28.26|8
1731306840000|2024-11-11 06:34:00|28.31|28.25|28.31|28.25|28.31|28.25|28.27|28.21|11
1731306850000|2024-11-11 06:34:10|28.32|28.26|28.32|28.26|28.35|28.29|28.31|28.25|13
1731306860000|2024-11-11 06:34:20|28.33|28.27|28.34|28.28|28.34|28.28|28.31|28.25|13
1731306870000|2024-11-11 06:34:30|28.36|28.3|28.33|28.27|28.38|28.32|28.32|28.26|10
1731306880000|2024-11-11 06:34:40|28.34|28.28|28.34|28.28|28.36|28.3|28.34|28.28|7
1731306890000|2024-11-11 06:34:50|28.35|28.29|28.35|28.29|28.36|28.3|28.33|28.27|7
1731306900000|2024-11-11 06:35:00|28.34|28.28|28.19|28.13|28.34|28.28|28.19|28.13|12
1731306910000|2024-11-11 06:35:10|28.22|28.16|28.24|28.18|28.25|28.19|28.22|28.16|10
1731306920000|2024-11-11 06:35:20|28.25|28.19|28.2|28.14|28.25|28.19|28.19|28.13|14
1731306930000|2024-11-11 06:35:30|28.21|28.15|28.21|28.15|28.25|28.19|28.2|28.14|9
1731306950000|2024-11-11 06:35:50|28.22|28.16|28.21|28.15|28.23|28.17|28.2|28.14|8
1731306960000|2024-11-11 06:36:00|28.22|28.16|28.1|28.04|28.23|28.17|28.09|28.03|22
1731306970000|2024-11-11 06:36:10|28.09|28.03|28.08|28.02|28.1|28.04|28.07|28.01|10
1731306980000|2024-11-11 06:36:20|28.06|28|28.06|28|28.07|28.01|28.05|27.99|5
1731306990000|2024-11-11 06:36:30|28.07|28.01|28.04|27.98|28.07|28.01|28.04|27.98|8
1731307000000|2024-11-11 06:36:40|28.05|27.99|28.04|27.98|28.05|27.99|28.03|27.97|6
1731307010000|2024-11-11 06:36:50|28.05|27.99|27.85|27.79|28.05|27.99|27.77|27.71|18
1731307020000|2024-11-11 06:37:00|27.84|27.78|27.9|27.84|27.91|27.85|27.83|27.77|15
1731307030000|2024-11-11 06:37:10|27.89|27.83|27.87|27.81|27.89|27.83|27.85|27.79|17
1731307040000|2024-11-11 06:37:20|27.88|27.82|27.84|27.78|27.88|27.82|27.83|27.77|12
1731307050000|2024-11-11 06:37:30|27.85|27.79|27.84|27.78|27.9|27.84|27.83|27.77|20
1731307060000|2024-11-11 06:37:40|27.83|27.77|27.87|27.81|27.88|27.82|27.83|27.77|13
1731307070000|2024-11-11 06:37:50|27.86|27.8|27.89|27.83|27.89|27.83|27.86|27.8|8
1731307080000|2024-11-11 06:38:00|27.9|27.84|27.83|27.77|27.92|27.86|27.83|27.77|16
1731307090000|2024-11-11 06:38:10|27.82|27.76|27.85|27.79|27.86|27.8|27.82|27.76|13
1731307100000|2024-11-11 06:38:20|27.86|27.8|27.89|27.83|27.89|27.83|27.86|27.8|10
1731307110000|2024-11-11 06:38:30|27.88|27.82|27.87|27.81|27.89|27.83|27.86|27.8|10
1731307120000|2024-11-11 06:38:40|27.86|27.8|27.83|27.77|27.88|27.82|27.83|27.77|9
1731307130000|2024-11-11 06:38:50|27.82|27.76|27.82|27.76|27.85|27.79|27.8|27.74|13
1731307140000|2024-11-11 06:39:00|27.83|27.77|27.91|27.85|27.91|27.85|27.83|27.77|11
1731307150000|2024-11-11 06:39:10|27.92|27.86|27.94|27.88|27.94|27.88|27.91|27.85|9
1731307160000|2024-11-11 06:39:20|27.95|27.89|27.92|27.86|27.95|27.89|27.91|27.85|8
1731307170000|2024-11-11 06:39:30|27.93|27.87|27.98|27.92|27.98|27.92|27.93|27.87|7
1731307180000|2024-11-11 06:39:40|27.97|27.91|27.94|27.88|27.97|27.91|27.9|27.84|14
1731307190000|2024-11-11 06:39:50|27.95|27.89|27.95|27.89|27.97|27.91|27.95|27.89|10
1731307200000|2024-11-11 06:40:00|27.94|27.88|27.85|27.79|27.94|27.88|27.85|27.79|14
1731307210000|2024-11-11 06:40:10|27.84|27.78|27.83|27.77|27.84|27.78|27.81|27.75|5
1731307220000|2024-11-11 06:40:20|27.84|27.78|27.86|27.8|27.87|27.81|27.83|27.77|12
1731307230000|2024-11-11 06:40:30|27.88|27.82|27.93|27.87|27.94|27.88|27.87|27.81|12
1731307240000|2024-11-11 06:40:40|27.94|27.88|27.91|27.85|27.94|27.88|27.87|27.81|11
1731307250000|2024-11-11 06:40:50|27.9|27.84|27.92|27.86|27.94|27.88|27.9|27.84|7
1731307260000|2024-11-11 06:41:00|27.93|27.87|27.92|27.86|27.94|27.88|27.91|27.85|14
1731307270000|2024-11-11 06:41:10|27.91|27.85|27.88|27.82|27.91|27.85|27.88|27.82|12
1731307280000|2024-11-11 06:41:20|27.89|27.83|27.84|27.78|27.89|27.83|27.84|27.78|8
1731307290000|2024-11-11 06:41:30|27.83|27.77|27.85|27.79|27.86|27.8|27.82|27.76|12
1731307300000|2024-11-11 06:41:40|27.84|27.78|27.85|27.79|27.85|27.79|27.83|27.77|6
1731307310000|2024-11-11 06:41:50|27.84|27.78|27.87|27.81|27.87|27.81|27.83|27.77|6
1731307320000|2024-11-11 06:42:00|27.89|27.83|27.87|27.81|27.91|27.85|27.85|27.79|11
1731307330000|2024-11-11 06:42:10|27.86|27.8|27.88|27.82|27.89|27.83|27.86|27.8|11
1731307340000|2024-11-11 06:42:20|27.89|27.83|27.86|27.8|27.89|27.83|27.85|27.79|9
1731307350000|2024-11-11 06:42:30|27.87|27.81|27.95|27.89|27.95|27.89|27.87|27.81|11
1731307360000|2024-11-11 06:42:40|27.96|27.9|27.91|27.85|27.97|27.91|27.91|27.85|14
1731307370000|2024-11-11 06:42:50|27.92|27.86|27.88|27.82|27.92|27.86|27.88|27.82|8
1731307380000|2024-11-11 06:43:00|27.89|27.83|27.87|27.81|27.9|27.84|27.87|27.81|9
1731307390000|2024-11-11 06:43:10|27.86|27.8|27.79|27.73|27.86|27.8|27.76|27.7|11
1731307400000|2024-11-11 06:43:20|27.8|27.74|27.8|27.74|27.8|27.74|27.76|27.7|14
1731307410000|2024-11-11 06:43:30|27.81|27.75|27.76|27.7|27.82|27.76|27.75|27.69|14
1731307420000|2024-11-11 06:43:40|27.75|27.69|27.8|27.74|27.8|27.74|27.75|27.69|9
1731307430000|2024-11-11 06:43:50|27.79|27.73|27.77|27.71|27.79|27.73|27.77|27.71|9
1731307440000|2024-11-11 06:44:00|27.78|27.72|27.76|27.7|27.8|27.74|27.75|27.69|11
1731307450000|2024-11-11 06:44:10|27.75|27.69|27.75|27.69|27.77|27.71|27.75|27.69|9
1731307460000|2024-11-11 06:44:20|27.74|27.68|27.72|27.66|27.74|27.68|27.71|27.65|7
1731307470000|2024-11-11 06:44:30|27.73|27.67|27.77|27.71|27.78|27.72|27.72|27.66|13
1731307480000|2024-11-11 06:44:40|27.76|27.7|27.75|27.69|27.78|27.72|27.75|27.69|8
1731307490000|2024-11-11 06:44:50|27.73|27.67|27.73|27.67|27.75|27.69|27.72|27.66|9
1731307500000|2024-11-11 06:45:00|27.72|27.66|27.72|27.66|27.72|27.66|27.65|27.59|17
1731307510000|2024-11-11 06:45:10|27.73|27.67|27.78|27.72|27.79|27.73|27.73|27.67|14
1731307520000|2024-11-11 06:45:20|27.77|27.71|27.78|27.72|27.81|27.75|27.76|27.7|14
1731307530000|2024-11-11 06:45:30|27.79|27.73|27.81|27.75|27.81|27.75|27.78|27.72|7
1731307540000|2024-11-11 06:45:40|27.82|27.76|27.78|27.72|27.82|27.76|27.78|27.72|16
1731307550000|2024-11-11 06:45:50|27.79|27.73|27.81|27.75|27.81|27.75|27.78|27.72|9
1731307560000|2024-11-11 06:46:00|27.8|27.74|27.71|27.65|27.8|27.74|27.7|27.64|12
1731307570000|2024-11-11 06:46:10|27.72|27.66|27.76|27.7|27.76|27.7|27.72|27.66|8
1731307580000|2024-11-11 06:46:20|27.77|27.71|27.78|27.72|27.81|27.75|27.77|27.71|8
1731307590000|2024-11-11 06:46:30|27.79|27.73|27.84|27.78|27.85|27.79|27.79|27.73|14
1731307600000|2024-11-11 06:46:40|27.83|27.77|27.8|27.74|27.83|27.77|27.8|27.74|12
1731307610000|2024-11-11 06:46:50|27.81|27.75|27.85|27.79|27.85|27.79|27.8|27.74|11
1731307620000|2024-11-11 06:47:00|27.86|27.8|27.76|27.7|27.87|27.81|27.75|27.69|15
1731307630000|2024-11-11 06:47:10|27.77|27.71|27.78|27.72|27.8|27.74|27.76|27.7|14
1731307640000|2024-11-11 06:47:20|27.79|27.73|27.78|27.72|27.79|27.73|27.77|27.71|8
1731307650000|2024-11-11 06:47:30|27.77|27.71|27.8|27.74|27.8|27.74|27.76|27.7|10
1731307660000|2024-11-11 06:47:40|27.81|27.75|27.84|27.78|27.86|27.8|27.81|27.75|10
1731307670000|2024-11-11 06:47:50|27.83|27.77|27.81|27.75|27.83|27.77|27.81|27.75|4
1731307680000|2024-11-11 06:48:00|27.8|27.74|27.81|27.75|27.81|27.75|27.79|27.73|8
1731307690000|2024-11-11 06:48:10|27.83|27.77|27.79|27.73|27.84|27.78|27.79|27.73|9
1731307700000|2024-11-11 06:48:20|27.78|27.72|27.83|27.77|27.83|27.77|27.78|27.72|15
1731307710000|2024-11-11 06:48:30|27.84|27.78|27.89|27.83|27.9|27.84|27.84|27.78|7
1731307720000|2024-11-11 06:48:40|27.88|27.82|27.89|27.83|27.9|27.84|27.87|27.81|9
1731307730000|2024-11-11 06:48:50|27.88|27.82|27.85|27.79|27.89|27.83|27.85|27.79|7
1731307740000|2024-11-11 06:49:00|27.84|27.78|27.9|27.84|27.95|27.89|27.84|27.78|15
1731307750000|2024-11-11 06:49:10|27.91|27.85|27.96|27.9|27.96|27.9|27.91|27.85|7
1731307760000|2024-11-11 06:49:20|27.94|27.88|27.97|27.91|27.97|27.91|27.94|27.88|9
1731307770000|2024-11-11 06:49:30|27.96|27.9|27.96|27.9|27.96|27.9|27.95|27.89|5
1731307780000|2024-11-11 06:49:40|27.95|27.89|27.97|27.91|27.97|27.91|27.95|27.89|11
1731307790000|2024-11-11 06:49:50|27.96|27.9|27.91|27.85|27.97|27.91|27.91|27.85|8
1731307800000|2024-11-11 06:50:00|27.92|27.86|27.9|27.84|27.92|27.86|27.88|27.82|8
1731307810000|2024-11-11 06:50:10|27.89|27.83|27.85|27.79|27.89|27.83|27.85|27.79|9
1731307820000|2024-11-11 06:50:20|27.84|27.78|27.8|27.74|27.84|27.78|27.8|27.74|7
1731307830000|2024-11-11 06:50:30|27.81|27.75|27.83|27.77|27.83|27.77|27.8|27.74|11
1731307840000|2024-11-11 06:50:40|27.84|27.78|27.91|27.85|27.92|27.86|27.84|27.78|12
1731307850000|2024-11-11 06:50:50|27.92|27.86|27.98|27.92|27.98|27.92|27.92|27.86|6
1731307860000|2024-11-11 06:51:00|28|27.94|27.92|27.86|28|27.94|27.92|27.86|15
1731307870000|2024-11-11 06:51:10|27.93|27.87|27.94|27.88|27.96|27.9|27.92|27.86|13
1731307880000|2024-11-11 06:51:20|27.93|27.87|27.97|27.91|27.97|27.91|27.92|27.86|13
1731307890000|2024-11-11 06:51:30|27.98|27.92|27.96|27.9|27.99|27.93|27.96|27.9|14
1731307900000|2024-11-11 06:51:40|27.95|27.89|27.97|27.91|27.99|27.93|27.95|27.89|9
1731307910000|2024-11-11 06:51:50|27.96|27.9|27.95|27.89|27.96|27.9|27.94|27.88|8
1731307920000|2024-11-11 06:52:00|27.96|27.9|27.93|27.87|27.96|27.9|27.91|27.85|11
1731307930000|2024-11-11 06:52:10|27.94|27.88|27.99|27.93|28|27.94|27.94|27.88|7
1731307940000|2024-11-11 06:52:20|27.98|27.92|28|27.94|28|27.94|27.97|27.91|7
1731307950000|2024-11-11 06:52:30|28.01|27.95|27.98|27.92|28.01|27.95|27.98|27.92|8
1731307960000|2024-11-11 06:52:40|27.99|27.93|27.99|27.93|27.99|27.93|27.98|27.92|5
1731307970000|2024-11-11 06:52:50|28|27.94|28.02|27.96|28.02|27.96|28|27.94|5
1731307980000|2024-11-11 06:53:00|28.03|27.97|28.07|28.01|28.08|28.02|28.03|27.97|12
1731307990000|2024-11-11 06:53:10|28.08|28.02|28.07|28.01|28.08|28.02|28.07|28.01|10
1731308000000|2024-11-11 06:53:20|28.06|28|27.99|27.93|28.06|28|27.99|27.93|6
1731308010000|2024-11-11 06:53:30|27.98|27.92|27.97|27.91|28|27.94|27.96|27.9|9
1731308020000|2024-11-11 06:53:40|27.98|27.92|27.97|27.91|27.99|27.93|27.97|27.91|10
1731308030000|2024-11-11 06:53:50|27.98|27.92|27.96|27.9|27.98|27.92|27.96|27.9|3
1731308040000|2024-11-11 06:54:00|27.95|27.89|27.97|27.91|27.97|27.91|27.93|27.87|11
1731308050000|2024-11-11 06:54:10|27.98|27.92|27.95|27.89|27.99|27.93|27.95|27.89|8
1731308060000|2024-11-11 06:54:20|27.96|27.9|27.99|27.93|28|27.94|27.96|27.9|10
1731308070000|2024-11-11 06:54:30|27.98|27.92|28|27.94|28|27.94|27.98|27.92|3
1731308080000|2024-11-11 06:54:40|27.99|27.93|27.97|27.91|27.99|27.93|27.96|27.9|5
1731308090000|2024-11-11 06:54:50|27.95|27.89|27.95|27.89|27.95|27.89|27.93|27.87|7
1731308100000|2024-11-11 06:55:00|27.94|27.88|27.95|27.89|27.96|27.9|27.92|27.86|8
1731308110000|2024-11-11 06:55:10|27.93|27.87|27.94|27.88|27.95|27.89|27.93|27.87|4
1731308120000|2024-11-11 06:55:20|27.93|27.87|27.96|27.9|27.97|27.91|27.93|27.87|14
1731308130000|2024-11-11 06:55:30|27.95|27.89|27.98|27.92|27.98|27.92|27.94|27.88|6
1731308140000|2024-11-11 06:55:40|27.99|27.93|28|27.94|28.01|27.95|27.98|27.92|8
1731308150000|2024-11-11 06:55:50|27.99|27.93|28.02|27.96|28.02|27.96|27.99|27.93|6
1731308160000|2024-11-11 06:56:00|28.01|27.95|27.98|27.92|28.01|27.95|27.98|27.92|8
1731308170000|2024-11-11 06:56:10|27.99|27.93|27.98|27.92|27.99|27.93|27.98|27.92|4
1731308180000|2024-11-11 06:56:20|27.99|27.93|27.96|27.9|28|27.94|27.96|27.9|6
1731308190000|2024-11-11 06:56:30|27.95|27.89|27.95|27.89|27.95|27.89|27.95|27.89|1
1731308200000|2024-11-11 06:56:40|27.96|27.9|27.93|27.87|27.96|27.9|27.93|27.87|12
1731308210000|2024-11-11 06:56:50|27.94|27.88|27.95|27.89|27.95|27.89|27.91|27.85|13
1731308220000|2024-11-11 06:57:00|27.96|27.9|27.94|27.88|27.98|27.92|27.94|27.88|7
1731308230000|2024-11-11 06:57:10|27.93|27.87|27.92|27.86|27.93|27.87|27.91|27.85|9
1731308240000|2024-11-11 06:57:20|27.91|27.85|27.91|27.85|27.92|27.86|27.87|27.81|7
1731308250000|2024-11-11 06:57:30|27.9|27.84|27.95|27.89|27.95|27.89|27.9|27.84|10
1731308260000|2024-11-11 06:57:40|27.94|27.88|27.93|27.87|27.94|27.88|27.92|27.86|12
1731308270000|2024-11-11 06:57:50|27.94|27.88|27.98|27.92|27.98|27.92|27.94|27.88|7
1731308280000|2024-11-11 06:58:00|27.97|27.91|27.93|27.87|27.98|27.92|27.93|27.87|7
1731308290000|2024-11-11 06:58:10|27.92|27.86|27.83|27.77|27.93|27.87|27.83|27.77|10
1731308300000|2024-11-11 06:58:20|27.82|27.76|27.81|27.75|27.82|27.76|27.81|27.75|8
1731308310000|2024-11-11 06:58:30|27.82|27.76|27.8|27.74|27.82|27.76|27.77|27.71|12
1731308320000|2024-11-11 06:58:40|27.79|27.73|27.76|27.7|27.79|27.73|27.75|27.69|8
1731308330000|2024-11-11 06:58:50|27.77|27.71|27.81|27.75|27.81|27.75|27.76|27.7|7
1731308340000|2024-11-11 06:59:00|27.84|27.78|27.87|27.81|27.87|27.81|27.84|27.78|7
1731308350000|2024-11-11 06:59:10|27.88|27.82|27.89|27.83|27.91|27.85|27.87|27.81|9
1731308360000|2024-11-11 06:59:20|27.9|27.84|27.91|27.85|27.91|27.85|27.9|27.84|2
1731308370000|2024-11-11 06:59:30|27.92|27.86|27.92|27.86|27.93|27.87|27.91|27.85|7
1731308380000|2024-11-11 06:59:40|27.91|27.85|27.92|27.86|27.92|27.86|27.91|27.85|2
1731308390000|2024-11-11 06:59:50|27.93|27.87|27.92|27.86|27.94|27.88|27.9|27.84|7
1731308400000|2024-11-11 07:00:00|27.93|27.87|27.91|27.85|27.95|27.89|27.88|27.82|18
1731308410000|2024-11-11 07:00:10|27.9|27.84|27.97|27.91|27.97|27.91|27.9|27.84|11
1731308420000|2024-11-11 07:00:20|27.98|27.92|28.03|27.97|28.03|27.97|27.98|27.92|6
1731308430000|2024-11-11 07:00:30|28.02|27.96|28.01|27.95|28.03|27.97|28.01|27.95|10
1731308440000|2024-11-11 07:00:40|28.02|27.96|28.02|27.96|28.02|27.96|28.01|27.95|3
1731308450000|2024-11-11 07:00:50|28.04|27.98|28.04|27.98|28.04|27.98|28.03|27.97|7
1731308460000|2024-11-11 07:01:00|28.03|27.97|28.04|27.98|28.05|27.99|28.02|27.96|10
1731308470000|2024-11-11 07:01:10|28.05|27.99|28.02|27.96|28.06|28|28.02|27.96|8
1731308480000|2024-11-11 07:01:20|28.01|27.95|27.95|27.89|28.01|27.95|27.92|27.86|16
1731308490000|2024-11-11 07:01:30|27.96|27.9|27.97|27.91|27.99|27.93|27.95|27.89|10
1731308500000|2024-11-11 07:01:40|27.98|27.92|28.06|28|28.06|28|27.98|27.92|13
1731308510000|2024-11-11 07:01:50|28.07|28.01|28.09|28.03|28.12|28.06|28.07|28.01|11
1731308520000|2024-11-11 07:02:00|28.1|28.04|28.03|27.97|28.1|28.04|28.02|27.96|24
1731308530000|2024-11-11 07:02:10|28.02|27.96|28.02|27.96|28.03|27.97|28|27.94|11
1731308540000|2024-11-11 07:02:20|28.03|27.97|28.05|27.99|28.05|27.99|28.03|27.97|7
1731308550000|2024-11-11 07:02:30|28.06|28|28.1|28.04|28.1|28.04|28.05|27.99|12
1731308560000|2024-11-11 07:02:40|28.09|28.03|28.14|28.08|28.14|28.08|28.09|28.03|6
1731308570000|2024-11-11 07:02:50|28.15|28.09|28.18|28.12|28.18|28.12|28.14|28.08|12
1731308580000|2024-11-11 07:03:00|28.17|28.11|28.2|28.14|28.2|28.14|28.16|28.1|14
1731308590000|2024-11-11 07:03:10|28.19|28.13|28.2|28.14|28.2|28.14|28.19|28.13|4
1731308600000|2024-11-11 07:03:20|28.19|28.13|28.19|28.13|28.19|28.13|28.17|28.11|7
1731308610000|2024-11-11 07:03:30|28.18|28.12|28.13|28.07|28.18|28.12|28.12|28.06|16
1731308620000|2024-11-11 07:03:40|28.12|28.06|28.08|28.02|28.12|28.06|28.08|28.02|11
1731308630000|2024-11-11 07:03:50|28.09|28.03|28.1|28.04|28.11|28.05|28.08|28.02|8
1731308640000|2024-11-11 07:04:00|28.11|28.05|28.08|28.02|28.12|28.06|28.08|28.02|10
1731308650000|2024-11-11 07:04:10|28.07|28.01|28.07|28.01|28.07|28.01|28.04|27.98|7
1731308660000|2024-11-11 07:04:20|28.06|28|28.04|27.98|28.06|28|28.04|27.98|5
1731308670000|2024-11-11 07:04:30|28.05|27.99|28.06|28|28.06|28|28.03|27.97|10
1731308680000|2024-11-11 07:04:40|28.07|28.01|28.07|28.01|28.12|28.06|28.06|28|13
1731308690000|2024-11-11 07:04:50|28.08|28.02|28.04|27.98|28.09|28.03|28.03|27.97|9
1731308700000|2024-11-11 07:05:00|28.05|27.99|28|27.94|28.08|28.02|28|27.94|14
1731308710000|2024-11-11 07:05:10|27.98|27.92|27.97|27.91|27.99|27.93|27.97|27.91|10
1731308720000|2024-11-11 07:05:20|27.96|27.9|27.97|27.91|27.98|27.92|27.93|27.87|18
1731308730000|2024-11-11 07:05:30|27.95|27.89|27.93|27.87|27.96|27.9|27.93|27.87|11
1731308740000|2024-11-11 07:05:40|27.94|27.88|27.95|27.89|27.97|27.91|27.94|27.88|8
1731308750000|2024-11-11 07:05:50|27.96|27.9|27.9|27.84|27.96|27.9|27.89|27.83|13
1731308760000|2024-11-11 07:06:00|27.91|27.85|27.87|27.81|27.91|27.85|27.87|27.81|5
1731308770000|2024-11-11 07:06:10|27.86|27.8|27.82|27.76|27.87|27.81|27.81|27.75|17
1731308780000|2024-11-11 07:06:20|27.81|27.75|27.86|27.8|27.86|27.8|27.81|27.75|12
1731308790000|2024-11-11 07:06:30|27.85|27.79|27.85|27.79|27.86|27.8|27.84|27.78|9
1731308800000|2024-11-11 07:06:40|27.84|27.78|27.88|27.82|27.88|27.82|27.83|27.77|11
1731308810000|2024-11-11 07:06:50|27.87|27.81|27.9|27.84|27.91|27.85|27.86|27.8|10
1731308820000|2024-11-11 07:07:00|27.91|27.85|27.94|27.88|27.95|27.89|27.9|27.84|19
1731308830000|2024-11-11 07:07:10|27.95|27.89|27.92|27.86|27.96|27.9|27.9|27.84|14
1731308840000|2024-11-11 07:07:20|27.91|27.85|27.82|27.76|27.92|27.86|27.82|27.76|22
1731308850000|2024-11-11 07:07:30|27.83|27.77|27.85|27.79|27.86|27.8|27.83|27.77|13
1731308860000|2024-11-11 07:07:40|27.84|27.78|27.83|27.77|27.86|27.8|27.82|27.76|7
1731308870000|2024-11-11 07:07:50|27.84|27.78|27.91|27.85|27.91|27.85|27.84|27.78|8
1731308880000|2024-11-11 07:08:00|27.92|27.86|27.97|27.91|27.98|27.92|27.92|27.86|7
1731308890000|2024-11-11 07:08:10|27.98|27.92|28.04|27.98|28.04|27.98|27.98|27.92|9
1731308900000|2024-11-11 07:08:20|28.03|27.97|28.06|28|28.06|28|28.03|27.97|6
1731308910000|2024-11-11 07:08:30|28.05|27.99|28.07|28.01|28.09|28.03|28.05|27.99|12
1731308920000|2024-11-11 07:08:40|28.06|28|28.05|27.99|28.08|28.02|28.04|27.98|10
1731308930000|2024-11-11 07:08:50|28.06|28|28.05|27.99|28.06|28|28.04|27.98|6
1731308940000|2024-11-11 07:09:00|28.06|28|28.1|28.04|28.1|28.04|28.06|28|3
1731308950000|2024-11-11 07:09:10|28.11|28.05|28.1|28.04|28.12|28.06|28.09|28.03|6
1731308960000|2024-11-11 07:09:20|28.09|28.03|28.1|28.04|28.11|28.05|28.09|28.03|8
1731308970000|2024-11-11 07:09:30|28.11|28.05|28.06|28|28.11|28.05|28.03|27.97|10
1731308980000|2024-11-11 07:09:40|28.07|28.01|28.11|28.05|28.11|28.05|28.07|28.01|10
1731308990000|2024-11-11 07:09:50|28.1|28.04|28.12|28.06|28.12|28.06|28.1|28.04|3
1731309000000|2024-11-11 07:10:00|28.11|28.05|28.08|28.02|28.12|28.06|28.08|28.02|14
1731309010000|2024-11-11 07:10:10|28.07|28.01|28.09|28.03|28.1|28.04|28.05|27.99|12
1731309020000|2024-11-11 07:10:20|28.1|28.04|28.15|28.09|28.16|28.1|28.1|28.04|9
1731309030000|2024-11-11 07:10:30|28.14|28.08|28.24|28.18|28.24|28.18|28.14|28.08|11
1731309040000|2024-11-11 07:10:40|28.25|28.19|28.23|28.17|28.25|28.19|28.22|28.16|12
1731309050000|2024-11-11 07:10:50|28.24|28.18|28.26|28.2|28.26|28.2|28.24|28.18|3
1731309060000|2024-11-11 07:11:00|28.25|28.19|28.21|28.15|28.25|28.19|28.21|28.15|13
1731309070000|2024-11-11 07:11:10|28.2|28.14|28.2|28.14|28.22|28.16|28.19|28.13|13
1731309080000|2024-11-11 07:11:20|28.21|28.15|28.21|28.15|28.26|28.2|28.21|28.15|11
1731309090000|2024-11-11 07:11:30|28.2|28.14|28.22|28.16|28.24|28.18|28.2|28.14|13
1731309100000|2024-11-11 07:11:40|28.23|28.17|28.25|28.19|28.26|28.2|28.23|28.17|11
1731309110000|2024-11-11 07:11:50|28.24|28.18|28.26|28.2|28.26|28.2|28.23|28.17|5
1731309120000|2024-11-11 07:12:00|28.27|28.21|28.24|28.18|28.27|28.21|28.24|28.18|10
1731309130000|2024-11-11 07:12:10|28.23|28.17|28.24|28.18|28.26|28.2|28.22|28.16|11
1731309140000|2024-11-11 07:12:20|28.25|28.19|28.27|28.21|28.28|28.22|28.25|28.19|9
1731309150000|2024-11-11 07:12:30|28.28|28.22|28.29|28.23|28.31|28.25|28.28|28.22|7
1731309160000|2024-11-11 07:12:40|28.28|28.22|28.29|28.23|28.29|28.23|28.26|28.2|8
1731309170000|2024-11-11 07:12:50|28.3|28.24|28.3|28.24|28.31|28.25|28.29|28.23|9
1731309180000|2024-11-11 07:13:00|28.31|28.25|28.28|28.22|28.31|28.25|28.28|28.22|10
1731309190000|2024-11-11 07:13:10|28.27|28.21|28.26|28.2|28.28|28.22|28.26|28.2|8
1731309200000|2024-11-11 07:13:20|28.25|28.19|28.26|28.2|28.27|28.21|28.23|28.17|10
1731309210000|2024-11-11 07:13:30|28.25|28.19|28.26|28.2|28.26|28.2|28.22|28.16|10
1731309220000|2024-11-11 07:13:40|28.25|28.19|28.22|28.16|28.25|28.19|28.22|28.16|4
1731309230000|2024-11-11 07:13:50|28.21|28.15|28.23|28.17|28.24|28.18|28.2|28.14|9
1731309240000|2024-11-11 07:14:00|28.24|28.18|28.19|28.13|28.27|28.21|28.19|28.13|10
1731309250000|2024-11-11 07:14:10|28.2|28.14|28.22|28.16|28.22|28.16|28.2|28.14|3
1731309260000|2024-11-11 07:14:20|28.21|28.15|28.2|28.14|28.22|28.16|28.2|28.14|6
1731309270000|2024-11-11 07:14:30|28.21|28.15|28.23|28.17|28.24|28.18|28.21|28.15|7
1731309280000|2024-11-11 07:14:40|28.22|28.16|28.22|28.16|28.24|28.18|28.22|28.16|5
1731309290000|2024-11-11 07:14:50|28.21|28.15|28.22|28.16|28.22|28.16|28.19|28.13|6
1731309300000|2024-11-11 07:15:00|28.21|28.15|28.18|28.12|28.21|28.15|28.17|28.11|12
1731309310000|2024-11-11 07:15:10|28.17|28.11|28.15|28.09|28.18|28.12|28.15|28.09|9
1731309320000|2024-11-11 07:15:20|28.16|28.1|28.17|28.11|28.23|28.17|28.15|28.09|16
1731309330000|2024-11-11 07:15:30|28.16|28.1|28.16|28.1|28.18|28.12|28.16|28.1|7
1731309340000|2024-11-11 07:15:40|28.15|28.09|28.13|28.07|28.15|28.09|28.13|28.07|9
1731309350000|2024-11-11 07:15:50|28.14|28.08|28.16|28.1|28.16|28.1|28.14|28.08|5
1731309360000|2024-11-11 07:16:00|28.17|28.11|28.13|28.07|28.18|28.12|28.13|28.07|10
1731309370000|2024-11-11 07:16:10|28.12|28.06|28.19|28.13|28.19|28.13|28.11|28.05|9
1731309380000|2024-11-11 07:16:20|28.18|28.12|28.14|28.08|28.19|28.13|28.14|28.08|10
1731309390000|2024-11-11 07:16:30|28.13|28.07|28.12|28.06|28.14|28.08|28.11|28.05|14
1731309400000|2024-11-11 07:16:40|28.13|28.07|28.13|28.07|28.14|28.08|28.12|28.06|5
1731309410000|2024-11-11 07:16:50|28.12|28.06|28.1|28.04|28.13|28.07|28.08|28.02|13
1731309420000|2024-11-11 07:17:00|28.11|28.05|28.05|27.99|28.11|28.05|28.04|27.98|12
1731309430000|2024-11-11 07:17:10|28.04|27.98|27.97|27.91|28.04|27.98|27.97|27.91|12
1731309440000|2024-11-11 07:17:20|27.96|27.9|27.95|27.89|27.97|27.91|27.95|27.89|8
1731309450000|2024-11-11 07:17:30|27.96|27.9|27.96|27.9|27.98|27.92|27.96|27.9|11
1731309460000|2024-11-11 07:17:40|27.97|27.91|28.02|27.96|28.02|27.96|27.96|27.9|11
1731309470000|2024-11-11 07:17:50|28.01|27.95|28.07|28.01|28.07|28.01|28|27.94|16
1731309480000|2024-11-11 07:18:00|28.06|28|28.04|27.98|28.06|28|28.02|27.96|13
1731309490000|2024-11-11 07:18:10|28.03|27.97|28.07|28.01|28.07|28.01|28.02|27.96|7
1731309500000|2024-11-11 07:18:20|28.06|28|27.96|27.9|28.06|28|27.96|27.9|13
1731309510000|2024-11-11 07:18:30|27.99|27.93|27.96|27.9|28|27.94|27.96|27.9|18
1731309520000|2024-11-11 07:18:40|27.97|27.91|27.99|27.93|27.99|27.93|27.96|27.9|7
1731309530000|2024-11-11 07:18:50|27.98|27.92|28.04|27.98|28.04|27.98|27.98|27.92|8
1731309540000|2024-11-11 07:19:00|28.03|27.97|28.1|28.04|28.1|28.04|28.03|27.97|9
1731309550000|2024-11-11 07:19:10|28.09|28.03|28.06|28|28.09|28.03|28.04|27.98|7
1731309560000|2024-11-11 07:19:20|28.07|28.01|28.07|28.01|28.09|28.03|28.06|28|9
1731309570000|2024-11-11 07:19:30|28.08|28.02|28.14|28.08|28.14|28.08|28.08|28.02|9
1731309580000|2024-11-11 07:19:40|28.13|28.07|28.14|28.08|28.14|28.08|28.13|28.07|2
1731309590000|2024-11-11 07:19:50|28.15|28.09|28.13|28.07|28.15|28.09|28.13|28.07|7
1731309600000|2024-11-11 07:20:00|28.14|28.08|28.12|28.06|28.15|28.09|28.12|28.06|9
1731309610000|2024-11-11 07:20:10|28.13|28.07|28.08|28.02|28.14|28.08|28.08|28.02|17
1731309620000|2024-11-11 07:20:20|28.07|28.01|28.07|28.01|28.09|28.03|28.06|28|7
1731309630000|2024-11-11 07:20:30|28.09|28.03|28.03|27.97|28.09|28.03|28.03|27.97|8
1731309640000|2024-11-11 07:20:40|28.04|27.98|28.06|28|28.06|28|28.03|27.97|7
1731309650000|2024-11-11 07:20:50|28.07|28.01|28.06|28|28.1|28.04|28.06|28|11
1731309660000|2024-11-11 07:21:00|28.07|28.01|28|27.94|28.08|28.02|28|27.94|12
1731309670000|2024-11-11 07:21:10|28.01|27.95|28.07|28.01|28.07|28.01|28|27.94|9
1731309680000|2024-11-11 07:21:20|28.06|28|28.01|27.95|28.06|28|28.01|27.95|14
1731309690000|2024-11-11 07:21:30|28|27.94|27.96|27.9|28|27.94|27.96|27.9|7
1731309700000|2024-11-11 07:21:40|27.97|27.91|27.96|27.9|28.01|27.95|27.95|27.89|13
1731309710000|2024-11-11 07:21:50|27.95|27.89|27.93|27.87|27.95|27.89|27.91|27.85|10
1731309720000|2024-11-11 07:22:00|27.94|27.88|27.88|27.82|27.94|27.88|27.88|27.82|11
1731309730000|2024-11-11 07:22:10|27.87|27.81|27.87|27.81|27.87|27.81|27.86|27.8|5
1731309740000|2024-11-11 07:22:20|27.88|27.82|27.82|27.76|27.9|27.84|27.81|27.75|18
1731309750000|2024-11-11 07:22:30|27.83|27.77|27.84|27.78|27.84|27.78|27.82|27.76|8
1731309760000|2024-11-11 07:22:40|27.83|27.77|27.85|27.79|27.86|27.8|27.82|27.76|13
1731309770000|2024-11-11 07:22:50|27.84|27.78|27.85|27.79|27.85|27.79|27.82|27.76|12
1731309780000|2024-11-11 07:23:00|27.86|27.8|27.75|27.69|27.87|27.81|27.75|27.69|20
1731309790000|2024-11-11 07:23:10|27.76|27.7|27.75|27.69|27.76|27.7|27.74|27.68|10
1731309800000|2024-11-11 07:23:20|27.74|27.68|27.76|27.7|27.76|27.7|27.74|27.68|5
1731309810000|2024-11-11 07:23:30|27.77|27.71|27.77|27.71|27.78|27.72|27.75|27.69|15
1731309820000|2024-11-11 07:23:40|27.78|27.72|27.73|27.67|27.78|27.72|27.72|27.66|11
1731309830000|2024-11-11 07:23:50|27.74|27.68|27.76|27.7|27.77|27.71|27.74|27.68|11
1731309840000|2024-11-11 07:24:00|27.75|27.69|27.81|27.75|27.81|27.75|27.75|27.69|13
1731309850000|2024-11-11 07:24:10|27.82|27.76|27.81|27.75|27.83|27.77|27.81|27.75|6
1731309860000|2024-11-11 07:24:20|27.82|27.76|27.85|27.79|27.85|27.79|27.81|27.75|11
1731309870000|2024-11-11 07:24:30|27.86|27.8|27.85|27.79|27.87|27.81|27.84|27.78|14
1731309880000|2024-11-11 07:24:40|27.86|27.8|27.83|27.77|27.86|27.8|27.82|27.76|11
1731309890000|2024-11-11 07:24:50|27.84|27.78|27.8|27.74|27.86|27.8|27.8|27.74|9
1731309900000|2024-11-11 07:25:00|27.81|27.75|27.75|27.69|27.82|27.76|27.75|27.69|14
1731309910000|2024-11-11 07:25:10|27.76|27.7|27.83|27.77|27.83|27.77|27.76|27.7|7
1731309920000|2024-11-11 07:25:20|27.81|27.75|27.8|27.74|27.81|27.75|27.79|27.73|10
1731309930000|2024-11-11 07:25:30|27.81|27.75|27.86|27.8|27.86|27.8|27.81|27.75|11
1731309940000|2024-11-11 07:25:40|27.87|27.81|27.88|27.82|27.89|27.83|27.86|27.8|8
1731309950000|2024-11-11 07:25:50|27.87|27.81|27.87|27.81|27.88|27.82|27.85|27.79|13
1731309960000|2024-11-11 07:26:00|27.86|27.8|27.81|27.75|27.88|27.82|27.8|27.74|13
1731309970000|2024-11-11 07:26:10|27.8|27.74|27.77|27.71|27.81|27.75|27.77|27.71|11
1731309980000|2024-11-11 07:26:20|27.76|27.7|27.77|27.71|27.81|27.75|27.76|27.7|23
1731309990000|2024-11-11 07:26:30|27.78|27.72|27.78|27.72|27.78|27.72|27.77|27.71|9
1731310000000|2024-11-11 07:26:40|27.79|27.73|27.76|27.7|27.79|27.73|27.75|27.69|12
1731310010000|2024-11-11 07:26:50|27.75|27.69|27.72|27.66|27.75|27.69|27.7|27.64|14
1731310020000|2024-11-11 07:27:00|27.73|27.67|27.72|27.66|27.74|27.68|27.7|27.64|10
1731310030000|2024-11-11 07:27:10|27.73|27.67|27.71|27.65|27.76|27.7|27.7|27.64|13
1731310040000|2024-11-11 07:27:20|27.72|27.66|27.75|27.69|27.75|27.69|27.71|27.65|10
1731310050000|2024-11-11 07:27:30|27.74|27.68|27.74|27.68|27.74|27.68|27.71|27.65|9
1731310060000|2024-11-11 07:27:40|27.73|27.67|27.71|27.65|27.73|27.67|27.7|27.64|5
1731310070000|2024-11-11 07:27:50|27.72|27.66|27.66|27.6|27.73|27.67|27.66|27.6|11
1731310080000|2024-11-11 07:28:00|27.67|27.61|27.66|27.6|27.7|27.64|27.66|27.6|12
1731310090000|2024-11-11 07:28:10|27.67|27.61|27.65|27.59|27.67|27.61|27.63|27.57|19
1731310100000|2024-11-11 07:28:20|27.64|27.58|27.63|27.57|27.66|27.6|27.63|27.57|14
1731310110000|2024-11-11 07:28:30|27.64|27.58|27.56|27.5|27.64|27.58|27.55|27.49|15
1731310120000|2024-11-11 07:28:40|27.55|27.49|27.6|27.54|27.6|27.54|27.55|27.49|14
1731310130000|2024-11-11 07:28:50|27.59|27.53|27.61|27.55|27.61|27.55|27.58|27.52|10
1731310140000|2024-11-11 07:29:00|27.62|27.56|27.61|27.55|27.62|27.56|27.6|27.54|6
1731310150000|2024-11-11 07:29:10|27.6|27.54|27.61|27.55|27.61|27.55|27.59|27.53|6
1731310160000|2024-11-11 07:29:20|27.6|27.54|27.61|27.55|27.61|27.55|27.6|27.54|2
1731310170000|2024-11-11 07:29:30|27.62|27.56|27.61|27.55|27.62|27.56|27.6|27.54|6
1731310180000|2024-11-11 07:29:40|27.59|27.53|27.61|27.55|27.61|27.55|27.59|27.53|9
1731310190000|2024-11-11 07:29:50|27.6|27.54|27.57|27.51|27.6|27.54|27.56|27.5|11
1731310200000|2024-11-11 07:30:00|27.56|27.5|27.64|27.58|27.64|27.58|27.56|27.5|17
1731310210000|2024-11-11 07:30:10|27.65|27.59|27.66|27.6|27.68|27.62|27.64|27.58|15
1731310220000|2024-11-11 07:30:20|27.67|27.61|27.68|27.62|27.69|27.63|27.66|27.6|14
1731310230000|2024-11-11 07:30:30|27.69|27.63|27.7|27.64|27.7|27.64|27.68|27.62|12
1731310240000|2024-11-11 07:30:40|27.69|27.63|27.72|27.66|27.72|27.66|27.68|27.62|10
1731310250000|2024-11-11 07:30:50|27.73|27.67|27.72|27.66|27.73|27.67|27.71|27.65|5
1731310260000|2024-11-11 07:31:00|27.73|27.67|27.68|27.62|27.73|27.67|27.68|27.62|16
1731310270000|2024-11-11 07:31:10|27.67|27.61|27.67|27.61|27.67|27.61|27.64|27.58|13
1731310280000|2024-11-11 07:31:20|27.69|27.63|27.75|27.69|27.75|27.69|27.69|27.63|15
1731310290000|2024-11-11 07:31:30|27.74|27.68|27.75|27.69|27.75|27.69|27.72|27.66|8
1731310300000|2024-11-11 07:31:40|27.76|27.7|27.8|27.74|27.8|27.74|27.75|27.69|9
1731310310000|2024-11-11 07:31:50|27.79|27.73|27.75|27.69|27.79|27.73|27.74|27.68|12
1731310320000|2024-11-11 07:32:00|27.76|27.7|27.75|27.69|27.77|27.71|27.74|27.68|16
1731310330000|2024-11-11 07:32:10|27.74|27.68|27.74|27.68|27.75|27.69|27.73|27.67|9
1731310340000|2024-11-11 07:32:20|27.75|27.69|27.72|27.66|27.75|27.69|27.72|27.66|6
1731310350000|2024-11-11 07:32:30|27.71|27.65|27.76|27.7|27.76|27.7|27.71|27.65|8
1731310360000|2024-11-11 07:32:40|27.77|27.71|27.85|27.79|27.85|27.79|27.76|27.7|8
1731310370000|2024-11-11 07:32:50|27.86|27.8|27.87|27.81|27.87|27.81|27.84|27.78|14
1731310380000|2024-11-11 07:33:00|27.88|27.82|27.91|27.85|27.92|27.86|27.88|27.82|8
1731310390000|2024-11-11 07:33:10|27.9|27.84|27.82|27.76|27.9|27.84|27.82|27.76|14
1731310400000|2024-11-11 07:33:20|27.81|27.75|27.8|27.74|27.81|27.75|27.76|27.7|14
1731310410000|2024-11-11 07:33:30|27.79|27.73|27.77|27.71|27.8|27.74|27.76|27.7|9
1731310420000|2024-11-11 07:33:40|27.78|27.72|27.78|27.72|27.79|27.73|27.76|27.7|12
1731310430000|2024-11-11 07:33:50|27.79|27.73|27.81|27.75|27.82|27.76|27.79|27.73|11
1731310440000|2024-11-11 07:34:00|27.82|27.76|27.88|27.82|27.88|27.82|27.82|27.76|13
1731310450000|2024-11-11 07:34:10|27.87|27.81|27.92|27.86|27.92|27.86|27.87|27.81|8
1731310460000|2024-11-11 07:34:20|27.91|27.85|27.97|27.91|27.97|27.91|27.91|27.85|8
1731310470000|2024-11-11 07:34:30|27.96|27.9|27.93|27.87|27.96|27.9|27.91|27.85|12
1731310480000|2024-11-11 07:34:40|27.94|27.88|27.96|27.9|27.96|27.9|27.94|27.88|11
1731310490000|2024-11-11 07:34:50|27.95|27.89|27.97|27.91|27.97|27.91|27.95|27.89|3
1731310500000|2024-11-11 07:35:00|27.96|27.9|27.97|27.91|27.99|27.93|27.95|27.89|17
1731310510000|2024-11-11 07:35:10|27.98|27.92|27.92|27.86|27.99|27.93|27.92|27.86|8
1731310520000|2024-11-11 07:35:20|27.93|27.87|27.96|27.9|27.97|27.91|27.93|27.87|10
1731310530000|2024-11-11 07:35:30|27.97|27.91|27.97|27.91|27.98|27.92|27.96|27.9|13
1731310540000|2024-11-11 07:35:40|27.98|27.92|28.01|27.95|28.01|27.95|27.97|27.91|12
1731310550000|2024-11-11 07:35:50|28.02|27.96|28.06|28|28.06|28|28.02|27.96|8
1731310560000|2024-11-11 07:36:00|28.07|28.01|28.02|27.96|28.08|28.02|28.02|27.96|14
1731310570000|2024-11-11 07:36:10|28.03|27.97|28.09|28.03|28.1|28.04|28.02|27.96|15
1731310580000|2024-11-11 07:36:20|28.08|28.02|28.04|27.98|28.09|28.03|28.03|27.97|10
1731310590000|2024-11-11 07:36:30|28.05|27.99|28.05|27.99|28.06|28|28.03|27.97|11
1731310600000|2024-11-11 07:36:40|28.04|27.98|28.07|28.01|28.07|28.01|28.04|27.98|8
1731310610000|2024-11-11 07:36:50|28.08|28.02|28.06|28|28.08|28.02|28.06|28|11
1731310620000|2024-11-11 07:37:00|28.05|27.99|28.08|28.02|28.08|28.02|28|27.94|14
1731310630000|2024-11-11 07:37:10|28.07|28.01|28.02|27.96|28.07|28.01|28|27.94|10
1731310640000|2024-11-11 07:37:20|28.03|27.97|28.01|27.95|28.04|27.98|28.01|27.95|11
1731310650000|2024-11-11 07:37:30|28.02|27.96|28.04|27.98|28.04|27.98|28.01|27.95|11
1731310660000|2024-11-11 07:37:40|28.03|27.97|28.03|27.97|28.03|27.97|27.98|27.92|10
1731310670000|2024-11-11 07:37:50|28.02|27.96|28.06|28|28.07|28.01|28.02|27.96|9
1731310680000|2024-11-11 07:38:00|28.05|27.99|28.06|28|28.07|28.01|28.05|27.99|4
1731310690000|2024-11-11 07:38:10|28.07|28.01|28.03|27.97|28.08|28.02|28.02|27.96|11
1731310700000|2024-11-11 07:38:20|28.02|27.96|28.01|27.95|28.04|27.98|28|27.94|9
1731310710000|2024-11-11 07:38:30|28.02|27.96|28.02|27.96|28.02|27.96|28|27.94|13
1731310720000|2024-11-11 07:38:40|28.03|27.97|28|27.94|28.03|27.97|27.99|27.93|10
1731310730000|2024-11-11 07:38:50|28.01|27.95|28.03|27.97|28.03|27.97|28|27.94|5
1731310740000|2024-11-11 07:39:00|28.04|27.98|28.01|27.95|28.04|27.98|28.01|27.95|6
1731310750000|2024-11-11 07:39:10|28|27.94|28.01|27.95|28.01|27.95|27.99|27.93|6
1731310760000|2024-11-11 07:39:20|28|27.94|28.04|27.98|28.04|27.98|27.99|27.93|6
1731310770000|2024-11-11 07:39:30|28.05|27.99|28.08|28.02|28.09|28.03|28.05|27.99|8
1731310780000|2024-11-11 07:39:40|28.07|28.01|28.04|27.98|28.07|28.01|28.03|27.97|9
1731310790000|2024-11-11 07:39:50|28.03|27.97|28.04|27.98|28.04|27.98|28.02|27.96|8
1731310800000|2024-11-11 07:40:00|28.05|27.99|28.01|27.95|28.05|27.99|28.01|27.95|11
1731310810000|2024-11-11 07:40:10|28|27.94|28|27.94|28.01|27.95|27.99|27.93|5
1731310820000|2024-11-11 07:40:20|27.99|27.93|28.02|27.96|28.02|27.96|27.98|27.92|11
1731310830000|2024-11-11 07:40:30|28.03|27.97|28.06|28|28.06|28|28.03|27.97|7
1731310840000|2024-11-11 07:40:40|28.07|28.01|28.07|28.01|28.08|28.02|28.06|28|15
1731310850000|2024-11-11 07:40:50|28.06|28|28.06|28|28.06|28|28.04|27.98|7
1731310860000|2024-11-11 07:41:00|28.07|28.01|28.09|28.03|28.09|28.03|28.05|27.99|9
1731310870000|2024-11-11 07:41:10|28.1|28.04|28.08|28.02|28.11|28.05|28.07|28.01|9
1731310880000|2024-11-11 07:41:20|28.07|28.01|28.05|27.99|28.07|28.01|28.03|27.97|12
1731310890000|2024-11-11 07:41:30|28.06|28|28.01|27.95|28.06|28|27.98|27.92|18
1731310900000|2024-11-11 07:41:40|28|27.94|28.02|27.96|28.02|27.96|28|27.94|5
1731310910000|2024-11-11 07:41:50|28.01|27.95|28.01|27.95|28.02|27.96|28.01|27.95|5
1731310920000|2024-11-11 07:42:00|28.02|27.96|28.02|27.96|28.04|27.98|28.02|27.96|7
1731310930000|2024-11-11 07:42:10|28.01|27.95|28.03|27.97|28.04|27.98|28.01|27.95|9
1731310940000|2024-11-11 07:42:20|28.04|27.98|28.06|28|28.06|28|28.04|27.98|7
1731310950000|2024-11-11 07:42:30|28.07|28.01|28.1|28.04|28.1|28.04|28.07|28.01|8
1731311410000|2024-11-11 07:50:10|28.08|28.02|28.05|27.99|28.08|28.02|28.02|27.96|8
1731311420000|2024-11-11 07:50:20|28.04|27.98|28.01|27.95|28.04|27.98|28|27.94|11
1731311430000|2024-11-11 07:50:30|28.02|27.96|28.05|27.99|28.05|27.99|28.02|27.96|12
1731311440000|2024-11-11 07:50:40|28.04|27.98|28.04|27.98|28.06|28|28.03|27.97|9
1731311450000|2024-11-11 07:50:50|28.03|27.97|28.02|27.96|28.04|27.98|28.02|27.96|6
1731311460000|2024-11-11 07:51:00|28.01|27.95|28.1|28.04|28.11|28.05|28.01|27.95|12
1731311470000|2024-11-11 07:51:10|28.11|28.05|28.11|28.05|28.11|28.05|28.11|28.05|1
1731311480000|2024-11-11 07:51:20|28.12|28.06|28.18|28.12|28.19|28.13|28.12|28.06|13
1731311490000|2024-11-11 07:51:30|28.17|28.11|28.19|28.13|28.19|28.13|28.16|28.1|9
1731311500000|2024-11-11 07:51:40|28.2|28.14|28.23|28.17|28.23|28.17|28.2|28.14|10
1731311510000|2024-11-11 07:51:50|28.22|28.16|28.22|28.16|28.23|28.17|28.21|28.15|15
1731311520000|2024-11-11 07:52:00|28.23|28.17|28.22|28.16|28.23|28.17|28.22|28.16|6
1731311530000|2024-11-11 07:52:10|28.21|28.15|28.22|28.16|28.22|28.16|28.21|28.15|4
1731311540000|2024-11-11 07:52:20|28.21|28.15|28.19|28.13|28.22|28.16|28.19|28.13|8
1731311550000|2024-11-11 07:52:30|28.18|28.12|28.2|28.14|28.2|28.14|28.17|28.11|9
1731311560000|2024-11-11 07:52:40|28.21|28.15|28.18|28.12|28.21|28.15|28.18|28.12|4
1731311570000|2024-11-11 07:52:50|28.17|28.11|28.17|28.11|28.19|28.13|28.15|28.09|11
1731311580000|2024-11-11 07:53:00|28.18|28.12|28.18|28.12|28.19|28.13|28.16|28.1|7
1731311590000|2024-11-11 07:53:10|28.17|28.11|28.18|28.12|28.19|28.13|28.17|28.11|4
1731311600000|2024-11-11 07:53:20|28.19|28.13|28.13|28.07|28.21|28.15|28.12|28.06|17
1731311610000|2024-11-11 07:53:30|28.14|28.08|28.13|28.07|28.15|28.09|28.12|28.06|11
1731311620000|2024-11-11 07:53:40|28.14|28.08|28.16|28.1|28.16|28.1|28.14|28.08|5
1731311630000|2024-11-11 07:53:50|28.15|28.09|28.2|28.14|28.21|28.15|28.15|28.09|7
1731311640000|2024-11-11 07:54:00|28.19|28.13|28.2|28.14|28.21|28.15|28.18|28.12|8
1731311650000|2024-11-11 07:54:10|28.21|28.15|28.21|28.15|28.22|28.16|28.21|28.15|3
1731311660000|2024-11-11 07:54:20|28.22|28.16|28.19|28.13|28.22|28.16|28.19|28.13|10
1731311670000|2024-11-11 07:54:30|28.18|28.12|28.2|28.14|28.2|28.14|28.17|28.11|9
1731311680000|2024-11-11 07:54:40|28.19|28.13|28.19|28.13|28.2|28.14|28.18|28.12|7
1731311690000|2024-11-11 07:54:50|28.2|28.14|28.18|28.12|28.2|28.14|28.17|28.11|5
1731311700000|2024-11-11 07:55:00|28.17|28.11|28.19|28.13|28.19|28.13|28.17|28.11|4
1731311710000|2024-11-11 07:55:10|28.18|28.12|28.16|28.1|28.19|28.13|28.16|28.1|7
1731311720000|2024-11-11 07:55:20|28.17|28.11|28.18|28.12|28.19|28.13|28.17|28.11|10
1731311730000|2024-11-11 07:55:30|28.19|28.13|28.16|28.1|28.19|28.13|28.15|28.09|6
1731311740000|2024-11-11 07:55:40|28.17|28.11|28.16|28.1|28.17|28.11|28.15|28.09|6
1731311750000|2024-11-11 07:55:50|28.15|28.09|28.16|28.1|28.16|28.1|28.15|28.09|2
1731311760000|2024-11-11 07:56:00|28.15|28.09|28.14|28.08|28.16|28.1|28.12|28.06|14
1731311770000|2024-11-11 07:56:10|28.15|28.09|28.16|28.1|28.16|28.1|28.13|28.07|8
1731311780000|2024-11-11 07:56:20|28.17|28.11|28.19|28.13|28.19|28.13|28.17|28.11|3
1731311790000|2024-11-11 07:56:30|28.18|28.12|28.22|28.16|28.22|28.16|28.18|28.12|7
1731311800000|2024-11-11 07:56:40|28.21|28.15|28.22|28.16|28.23|28.17|28.21|28.15|10
1731311810000|2024-11-11 07:56:50|28.23|28.17|28.24|28.18|28.24|28.18|28.23|28.17|4
1731311820000|2024-11-11 07:57:00|28.25|28.19|28.27|28.21|28.27|28.21|28.25|28.19|3
1731311830000|2024-11-11 07:57:10|28.26|28.2|28.27|28.21|28.28|28.22|28.26|28.2|6
1731311840000|2024-11-11 07:57:20|28.28|28.22|28.3|28.24|28.3|28.24|28.28|28.22|5
1731311850000|2024-11-11 07:57:30|28.29|28.23|28.27|28.21|28.3|28.24|28.27|28.21|7
1731311860000|2024-11-11 07:57:40|28.28|28.22|28.29|28.23|28.29|28.23|28.27|28.21|3
1731311870000|2024-11-11 07:57:50|28.28|28.22|28.29|28.23|28.29|28.23|28.26|28.2|12
1731311880000|2024-11-11 07:58:00|28.3|28.24|28.26|28.2|28.3|28.24|28.26|28.2|7
1731311890000|2024-11-11 07:58:10|28.27|28.21|28.27|28.21|28.28|28.22|28.26|28.2|5
1731311900000|2024-11-11 07:58:20|28.26|28.2|28.24|28.18|28.26|28.2|28.23|28.17|6
1731311910000|2024-11-11 07:58:30|28.23|28.17|28.26|28.2|28.26|28.2|28.23|28.17|6
1731311920000|2024-11-11 07:58:40|28.27|28.21|28.26|28.2|28.28|28.22|28.26|28.2|4
1731311930000|2024-11-11 07:58:50|28.25|28.19|28.25|28.19|28.26|28.2|28.24|28.18|9
1731311940000|2024-11-11 07:59:00|28.24|28.18|28.23|28.17|28.25|28.19|28.23|28.17|6
1731311950000|2024-11-11 07:59:10|28.24|28.18|28.25|28.19|28.25|28.19|28.23|28.17|4
1731311960000|2024-11-11 07:59:20|28.24|28.18|28.21|28.15|28.25|28.19|28.2|28.14|9
1731311970000|2024-11-11 07:59:30|28.22|28.16|28.22|28.16|28.22|28.16|28.2|28.14|7
1731311980000|2024-11-11 07:59:40|28.21|28.15|28.2|28.14|28.21|28.15|28.2|28.14|10
1731311990000|2024-11-11 07:59:50|28.19|28.13|28.2|28.14|28.22|28.16|28.19|28.13|12
1731312000000|2024-11-11 08:00:00|28.19|28.13|28.22|28.16|28.22|28.16|28.18|28.12|10
1731312010000|2024-11-11 08:00:10|28.21|28.15|28.24|28.18|28.24|28.18|28.21|28.15|8
1731312020000|2024-11-11 08:00:20|28.23|28.17|28.21|28.15|28.23|28.17|28.21|28.15|5
1731312030000|2024-11-11 08:00:30|28.22|28.16|28.22|28.16|28.23|28.17|28.22|28.16|3
1731312040000|2024-11-11 08:00:40|28.25|28.19|28.25|28.19|28.26|28.2|28.23|28.17|7
1731312050000|2024-11-11 08:00:50|28.26|28.2|28.25|28.19|28.27|28.21|28.25|28.19|4
1731312060000|2024-11-11 08:01:00|28.23|28.17|28.3|28.24|28.31|28.25|28.23|28.17|12
1731312070000|2024-11-11 08:01:10|28.28|28.22|28.37|28.31|28.37|28.31|28.28|28.22|12
1731312080000|2024-11-11 08:01:20|28.38|28.32|28.39|28.33|28.42|28.36|28.37|28.31|13
1731312090000|2024-11-11 08:01:30|28.4|28.34|28.45|28.39|28.45|28.39|28.4|28.34|7
1731312100000|2024-11-11 08:01:40|28.44|28.38|28.44|28.38|28.46|28.4|28.43|28.37|10
1731312110000|2024-11-11 08:01:50|28.43|28.37|28.4|28.34|28.43|28.37|28.4|28.34|6
1731312120000|2024-11-11 08:02:00|28.41|28.35|28.36|28.3|28.41|28.35|28.36|28.3|8
1731312130000|2024-11-11 08:02:10|28.37|28.31|28.38|28.32|28.38|28.32|28.36|28.3|4
1731312140000|2024-11-11 08:02:20|28.39|28.33|28.39|28.33|28.4|28.34|28.38|28.32|9
1731312150000|2024-11-11 08:02:30|28.4|28.34|28.44|28.38|28.44|28.38|28.38|28.32|10
1731312160000|2024-11-11 08:02:40|28.43|28.37|28.42|28.36|28.43|28.37|28.42|28.36|4
1731312170000|2024-11-11 08:02:50|28.43|28.37|28.44|28.38|28.45|28.39|28.43|28.37|6
1731312180000|2024-11-11 08:03:00|28.43|28.37|28.46|28.4|28.46|28.4|28.4|28.34|10
1731312190000|2024-11-11 08:03:10|28.47|28.41|28.49|28.43|28.49|28.43|28.44|28.38|10
1731312200000|2024-11-11 08:03:20|28.48|28.42|28.5|28.44|28.5|28.44|28.46|28.4|7
1731312210000|2024-11-11 08:03:30|28.49|28.43|28.5|28.44|28.5|28.44|28.49|28.43|2
1731312220000|2024-11-11 08:03:40|28.49|28.43|28.53|28.47|28.53|28.47|28.49|28.43|7
1731312230000|2024-11-11 08:03:50|28.52|28.46|28.52|28.46|28.53|28.47|28.52|28.46|7
1731312240000|2024-11-11 08:04:00|28.51|28.45|28.48|28.42|28.51|28.45|28.47|28.41|9
1731312250000|2024-11-11 08:04:10|28.49|28.43|28.47|28.41|28.49|28.43|28.47|28.41|9
1731312260000|2024-11-11 08:04:20|28.48|28.42|28.48|28.42|28.49|28.43|28.47|28.41|5
1731312270000|2024-11-11 08:04:30|28.47|28.41|28.43|28.37|28.48|28.42|28.42|28.36|9
1731312280000|2024-11-11 08:04:40|28.42|28.36|28.42|28.36|28.44|28.38|28.42|28.36|5
1731312290000|2024-11-11 08:04:50|28.41|28.35|28.43|28.37|28.43|28.37|28.41|28.35|3
1731312300000|2024-11-11 08:05:00|28.42|28.36|28.37|28.31|28.42|28.36|28.37|28.31|9
1731312310000|2024-11-11 08:05:10|28.38|28.32|28.36|28.3|28.38|28.32|28.33|28.27|9
1731312320000|2024-11-11 08:05:20|28.37|28.31|28.36|28.3|28.38|28.32|28.36|28.3|8
1731312330000|2024-11-11 08:05:30|28.37|28.31|28.37|28.31|28.39|28.33|28.37|28.31|5
1731312340000|2024-11-11 08:05:40|28.38|28.32|28.38|28.32|28.4|28.34|28.36|28.3|16
1731312350000|2024-11-11 08:05:50|28.39|28.33|28.39|28.33|28.4|28.34|28.39|28.33|5
1731312360000|2024-11-11 08:06:00|28.4|28.34|28.45|28.39|28.45|28.39|28.4|28.34|10
1731312370000|2024-11-11 08:06:10|28.44|28.38|28.33|28.27|28.46|28.4|28.32|28.26|16
1731312380000|2024-11-11 08:06:20|28.34|28.28|28.33|28.27|28.35|28.29|28.32|28.26|9
1731312390000|2024-11-11 08:06:30|28.32|28.26|28.32|28.26|28.33|28.27|28.3|28.24|8
1731312400000|2024-11-11 08:06:40|28.33|28.27|28.37|28.31|28.38|28.32|28.32|28.26|8
1731312410000|2024-11-11 08:06:50|28.38|28.32|28.41|28.35|28.41|28.35|28.38|28.32|6
1731312420000|2024-11-11 08:07:00|28.4|28.34|28.39|28.33|28.42|28.36|28.38|28.32|11
1731312430000|2024-11-11 08:07:10|28.38|28.32|28.42|28.36|28.43|28.37|28.36|28.3|13
1731312440000|2024-11-11 08:07:20|28.43|28.37|28.42|28.36|28.47|28.41|28.42|28.36|9
1731312450000|2024-11-11 08:07:30|28.43|28.37|28.43|28.37|28.44|28.38|28.42|28.36|5
1731312460000|2024-11-11 08:07:40|28.44|28.38|28.4|28.34|28.44|28.38|28.4|28.34|5
1731312470000|2024-11-11 08:07:50|28.39|28.33|28.35|28.29|28.39|28.33|28.35|28.29|14
1731312480000|2024-11-11 08:08:00|28.36|28.3|28.34|28.28|28.38|28.32|28.33|28.27|21
1731312490000|2024-11-11 08:08:10|28.35|28.29|28.35|28.29|28.36|28.3|28.34|28.28|11
1731312500000|2024-11-11 08:08:20|28.36|28.3|28.34|28.28|28.37|28.31|28.34|28.28|9
1731312510000|2024-11-11 08:08:30|28.35|28.29|28.37|28.31|28.39|28.33|28.35|28.29|13
1731312520000|2024-11-11 08:08:40|28.38|28.32|28.42|28.36|28.43|28.37|28.38|28.32|9
1731312530000|2024-11-11 08:08:50|28.41|28.35|28.42|28.36|28.42|28.36|28.4|28.34|4
1731312540000|2024-11-11 08:09:00|28.41|28.35|28.4|28.34|28.41|28.35|28.39|28.33|6
1731312550000|2024-11-11 08:09:10|28.39|28.33|28.47|28.41|28.47|28.41|28.38|28.32|12
1731312560000|2024-11-11 08:09:20|28.48|28.42|28.49|28.43|28.52|28.46|28.48|28.42|14
1731312570000|2024-11-11 08:09:30|28.48|28.42|28.45|28.39|28.49|28.43|28.44|28.38|12
1731312580000|2024-11-11 08:09:40|28.44|28.38|28.46|28.4|28.46|28.4|28.44|28.38|9
1731312590000|2024-11-11 08:09:50|28.47|28.41|28.49|28.43|28.49|28.43|28.47|28.41|9
1731312600000|2024-11-11 08:10:00|28.48|28.42|28.46|28.4|28.49|28.43|28.45|28.39|13
1731312610000|2024-11-11 08:10:10|28.45|28.39|28.45|28.39|28.47|28.41|28.44|28.38|13
1731312620000|2024-11-11 08:10:20|28.44|28.38|28.38|28.32|28.44|28.38|28.37|28.31|9
1731312630000|2024-11-11 08:10:30|28.37|28.31|28.39|28.33|28.39|28.33|28.35|28.29|10
1731312640000|2024-11-11 08:10:40|28.4|28.34|28.41|28.35|28.42|28.36|28.4|28.34|7
1731312650000|2024-11-11 08:10:50|28.42|28.36|28.38|28.32|28.42|28.36|28.37|28.31|8
1731312660000|2024-11-11 08:11:00|28.39|28.33|28.4|28.34|28.4|28.34|28.36|28.3|9
1731312670000|2024-11-11 08:11:10|28.41|28.35|28.39|28.33|28.43|28.37|28.39|28.33|12
1731312680000|2024-11-11 08:11:20|28.38|28.32|28.38|28.32|28.39|28.33|28.37|28.31|11
1731312690000|2024-11-11 08:11:30|28.39|28.33|28.39|28.33|28.41|28.35|28.38|28.32|7
1731312700000|2024-11-11 08:11:40|28.38|28.32|28.34|28.28|28.38|28.32|28.33|28.27|9
1731312710000|2024-11-11 08:11:50|28.33|28.27|28.33|28.27|28.33|28.27|28.32|28.26|5
1731312720000|2024-11-11 08:12:00|28.34|28.28|28.4|28.34|28.4|28.34|28.34|28.28|9
1731312730000|2024-11-11 08:12:10|28.39|28.33|28.36|28.3|28.39|28.33|28.36|28.3|6
1731312740000|2024-11-11 08:12:20|28.37|28.31|28.4|28.34|28.41|28.35|28.37|28.31|11
1731312750000|2024-11-11 08:12:30|28.41|28.35|28.42|28.36|28.42|28.36|28.41|28.35|6
1731312760000|2024-11-11 08:12:40|28.43|28.37|28.44|28.38|28.44|28.38|28.4|28.34|8
1731312770000|2024-11-11 08:12:50|28.46|28.4|28.44|28.38|28.46|28.4|28.44|28.38|5
1731312780000|2024-11-11 08:13:00|28.43|28.37|28.42|28.36|28.43|28.37|28.41|28.35|4
1731312790000|2024-11-11 08:13:10|28.41|28.35|28.43|28.37|28.44|28.38|28.41|28.35|7
1731312800000|2024-11-11 08:13:20|28.42|28.36|28.44|28.38|28.45|28.39|28.42|28.36|11
1731312810000|2024-11-11 08:13:30|28.43|28.37|28.42|28.36|28.43|28.37|28.41|28.35|6
1731312820000|2024-11-11 08:13:40|28.43|28.37|28.39|28.33|28.43|28.37|28.39|28.33|9
1731312830000|2024-11-11 08:13:50|28.38|28.32|28.41|28.35|28.41|28.35|28.38|28.32|10
1731312840000|2024-11-11 08:14:00|28.4|28.34|28.43|28.37|28.44|28.38|28.4|28.34|7
1731312850000|2024-11-11 08:14:10|28.42|28.36|28.47|28.41|28.47|28.41|28.41|28.35|12
1731312860000|2024-11-11 08:14:20|28.48|28.42|28.46|28.4|28.48|28.42|28.46|28.4|3
1731312870000|2024-11-11 08:14:30|28.47|28.41|28.44|28.38|28.47|28.41|28.44|28.38|4
1731312880000|2024-11-11 08:14:40|28.43|28.37|28.45|28.39|28.45|28.39|28.42|28.36|5
1731312890000|2024-11-11 08:14:50|28.46|28.4|28.46|28.4|28.46|28.4|28.41|28.35|15
1731312900000|2024-11-11 08:15:00|28.48|28.42|28.43|28.37|28.49|28.43|28.43|28.37|14
1731312910000|2024-11-11 08:15:10|28.42|28.36|28.4|28.34|28.42|28.36|28.4|28.34|11
1731312920000|2024-11-11 08:15:20|28.41|28.35|28.44|28.38|28.45|28.39|28.4|28.34|10
1731312930000|2024-11-11 08:15:30|28.43|28.37|28.45|28.39|28.45|28.39|28.43|28.37|7
1731312940000|2024-11-11 08:15:40|28.44|28.38|28.46|28.4|28.46|28.4|28.43|28.37|9
1731312950000|2024-11-11 08:15:50|28.47|28.41|28.47|28.41|28.47|28.41|28.45|28.39|7
1731312960000|2024-11-11 08:16:00|28.48|28.42|28.52|28.46|28.52|28.46|28.46|28.4|9
1731312970000|2024-11-11 08:16:10|28.54|28.48|28.42|28.36|28.54|28.48|28.42|28.36|11
1731312980000|2024-11-11 08:16:20|28.43|28.37|28.52|28.46|28.52|28.46|28.43|28.37|15
1731312990000|2024-11-11 08:16:30|28.51|28.45|28.49|28.43|28.52|28.46|28.48|28.42|17
1731313000000|2024-11-11 08:16:40|28.48|28.42|28.49|28.43|28.53|28.47|28.47|28.41|15
1731313010000|2024-11-11 08:16:50|28.5|28.44|28.5|28.44|28.51|28.45|28.49|28.43|5
1731313020000|2024-11-11 08:17:00|28.49|28.43|28.51|28.45|28.52|28.46|28.48|28.42|13
1731313030000|2024-11-11 08:17:10|28.5|28.44|28.49|28.43|28.52|28.46|28.48|28.42|9
1731313040000|2024-11-11 08:17:20|28.48|28.42|28.44|28.38|28.5|28.44|28.44|28.38|11
1731313050000|2024-11-11 08:17:30|28.43|28.37|28.42|28.36|28.46|28.4|28.42|28.36|11
1731313060000|2024-11-11 08:17:40|28.41|28.35|28.36|28.3|28.43|28.37|28.35|28.29|11
1731313070000|2024-11-11 08:17:50|28.35|28.29|28.36|28.3|28.36|28.3|28.35|28.29|4
1731313080000|2024-11-11 08:18:00|28.37|28.31|28.39|28.33|28.42|28.36|28.36|28.3|12
1731313090000|2024-11-11 08:18:10|28.38|28.32|28.36|28.3|28.38|28.32|28.34|28.28|13
1731313100000|2024-11-11 08:18:20|28.37|28.31|28.41|28.35|28.42|28.36|28.37|28.31|9
1731313110000|2024-11-11 08:18:30|28.42|28.36|28.42|28.36|28.43|28.37|28.41|28.35|5
1731313120000|2024-11-11 08:18:40|28.41|28.35|28.39|28.33|28.47|28.41|28.39|28.33|17
1731313130000|2024-11-11 08:18:50|28.4|28.34|28.37|28.31|28.41|28.35|28.37|28.31|10
1731313140000|2024-11-11 08:19:00|28.38|28.32|28.4|28.34|28.4|28.34|28.37|28.31|9
1731313150000|2024-11-11 08:19:10|28.39|28.33|28.34|28.28|28.4|28.34|28.34|28.28|11
1731313160000|2024-11-11 08:19:20|28.35|28.29|28.34|28.28|28.36|28.3|28.33|28.27|11
1731313170000|2024-11-11 08:19:30|28.33|28.27|28.32|28.26|28.33|28.27|28.29|28.23|9
1731313180000|2024-11-11 08:19:40|28.31|28.25|28.31|28.25|28.31|28.25|28.3|28.24|5
1731313190000|2024-11-11 08:19:50|28.3|28.24|28.35|28.29|28.36|28.3|28.3|28.24|10
1731313200000|2024-11-11 08:20:00|28.36|28.3|28.34|28.28|28.38|28.32|28.34|28.28|10
1731313210000|2024-11-11 08:20:10|28.33|28.27|28.33|28.27|28.33|28.27|28.29|28.23|9
1731313220000|2024-11-11 08:20:20|28.34|28.28|28.32|28.26|28.34|28.28|28.31|28.25|10
1731313230000|2024-11-11 08:20:30|28.31|28.25|28.32|28.26|28.33|28.27|28.31|28.25|6
1731313240000|2024-11-11 08:20:40|28.33|28.27|28.27|28.21|28.33|28.27|28.25|28.19|17
1731313250000|2024-11-11 08:20:50|28.26|28.2|28.28|28.22|28.28|28.22|28.26|28.2|5
1731313260000|2024-11-11 08:21:00|28.29|28.23|28.32|28.26|28.32|28.26|28.29|28.23|4
1731313750000|2024-11-11 08:29:10|28.33|28.27|28.32|28.26|28.34|28.28|28.32|28.26|6
1731313760000|2024-11-11 08:29:20|28.31|28.25|28.32|28.26|28.32|28.26|28.31|28.25|6
1731313770000|2024-11-11 08:29:30|28.31|28.25|28.32|28.26|28.32|28.26|28.31|28.25|6
1731313780000|2024-11-11 08:29:40|28.33|28.27|28.33|28.27|28.34|28.28|28.33|28.27|3
1731313790000|2024-11-11 08:29:50|28.32|28.26|28.31|28.25|28.33|28.27|28.31|28.25|6
1731313800000|2024-11-11 08:30:00|28.32|28.26|28.32|28.26|28.34|28.28|28.29|28.23|15
1731313810000|2024-11-11 08:30:10|28.31|28.25|28.27|28.21|28.31|28.25|28.26|28.2|8
1731313820000|2024-11-11 08:30:20|28.26|28.2|28.28|28.22|28.28|28.22|28.25|28.19|7
1731313830000|2024-11-11 08:30:30|28.27|28.21|28.19|28.13|28.27|28.21|28.18|28.12|9
1731313840000|2024-11-11 08:30:40|28.2|28.14|28.17|28.11|28.2|28.14|28.17|28.11|12
1731313850000|2024-11-11 08:30:50|28.18|28.12|28.18|28.12|28.19|28.13|28.17|28.11|13
1731313860000|2024-11-11 08:31:00|28.17|28.11|28.17|28.11|28.19|28.13|28.17|28.11|7
1731313870000|2024-11-11 08:31:10|28.16|28.1|28.21|28.15|28.22|28.16|28.16|28.1|16
1731313880000|2024-11-11 08:31:20|28.2|28.14|28.23|28.17|28.24|28.18|28.2|28.14|12
1731313890000|2024-11-11 08:31:30|28.22|28.16|28.2|28.14|28.24|28.18|28.2|28.14|11
1731313900000|2024-11-11 08:31:40|28.19|28.13|28.2|28.14|28.21|28.15|28.19|28.13|6
1731313910000|2024-11-11 08:31:50|28.19|28.13|28.26|28.2|28.26|28.2|28.19|28.13|6
1731313920000|2024-11-11 08:32:00|28.27|28.21|28.34|28.28|28.34|28.28|28.27|28.21|11
1731313930000|2024-11-11 08:32:10|28.33|28.27|28.3|28.24|28.34|28.28|28.28|28.22|17
1731313940000|2024-11-11 08:32:20|28.31|28.25|28.33|28.27|28.33|28.27|28.31|28.25|7
1731313950000|2024-11-11 08:32:30|28.32|28.26|28.35|28.29|28.35|28.29|28.32|28.26|4
1731313960000|2024-11-11 08:32:40|28.36|28.3|28.33|28.27|28.37|28.31|28.32|28.26|12
1731313970000|2024-11-11 08:32:50|28.34|28.28|28.32|28.26|28.34|28.28|28.31|28.25|9
1731313980000|2024-11-11 08:33:00|28.33|28.27|28.32|28.26|28.35|28.29|28.32|28.26|9
1731313990000|2024-11-11 08:33:10|28.31|28.25|28.32|28.26|28.32|28.26|28.29|28.23|8
1731314000000|2024-11-11 08:33:20|28.31|28.25|28.36|28.3|28.36|28.3|28.31|28.25|10
1731314010000|2024-11-11 08:33:30|28.35|28.29|28.38|28.32|28.41|28.35|28.35|28.29|8
1731314020000|2024-11-11 08:33:40|28.37|28.31|28.42|28.36|28.42|28.36|28.36|28.3|8
1731314030000|2024-11-11 08:33:50|28.41|28.35|28.42|28.36|28.42|28.36|28.41|28.35|2
1731314040000|2024-11-11 08:34:00|28.41|28.35|28.41|28.35|28.42|28.36|28.4|28.34|9
1731314050000|2024-11-11 08:34:10|28.4|28.34|28.4|28.34|28.4|28.34|28.4|28.34|1
1731314060000|2024-11-11 08:34:20|28.39|28.33|28.36|28.3|28.39|28.33|28.36|28.3|6
1731314070000|2024-11-11 08:34:30|28.37|28.31|28.36|28.3|28.39|28.33|28.36|28.3|6
1731314080000|2024-11-11 08:34:40|28.35|28.29|28.34|28.28|28.36|28.3|28.34|28.28|4
1731314090000|2024-11-11 08:34:50|28.33|28.27|28.32|28.26|28.33|28.27|28.31|28.25|8
1731314100000|2024-11-11 08:35:00|28.31|28.25|28.39|28.33|28.39|28.33|28.3|28.24|10
1731314110000|2024-11-11 08:35:10|28.4|28.34|28.39|28.33|28.42|28.36|28.37|28.31|10
1731314120000|2024-11-11 08:35:20|28.38|28.32|28.38|28.32|28.4|28.34|28.38|28.32|9
1731314130000|2024-11-11 08:35:30|28.39|28.33|28.39|28.33|28.4|28.34|28.39|28.33|5
1731314140000|2024-11-11 08:35:40|28.38|28.32|28.38|28.32|28.4|28.34|28.37|28.31|10
1731314150000|2024-11-11 08:35:50|28.39|28.33|28.39|28.33|28.4|28.34|28.38|28.32|5
1731314160000|2024-11-11 08:36:00|28.38|28.32|28.41|28.35|28.41|28.35|28.34|28.28|16
1731314170000|2024-11-11 08:36:10|28.42|28.36|28.42|28.36|28.42|28.36|28.41|28.35|5
1731314180000|2024-11-11 08:36:20|28.43|28.37|28.46|28.4|28.46|28.4|28.42|28.36|7
1731314190000|2024-11-11 08:36:30|28.45|28.39|28.4|28.34|28.45|28.39|28.4|28.34|10
1731314200000|2024-11-11 08:36:40|28.41|28.35|28.49|28.43|28.49|28.43|28.41|28.35|9
1731314210000|2024-11-11 08:36:50|28.48|28.42|28.5|28.44|28.51|28.45|28.48|28.42|7
1731314220000|2024-11-11 08:37:00|28.49|28.43|28.45|28.39|28.49|28.43|28.45|28.39|10
1731314230000|2024-11-11 08:37:10|28.46|28.4|28.47|28.41|28.47|28.41|28.45|28.39|6
1731314240000|2024-11-11 08:37:20|28.46|28.4|28.45|28.39|28.47|28.41|28.45|28.39|8
1731314250000|2024-11-11 08:37:30|28.46|28.4|28.45|28.39|28.46|28.4|28.43|28.37|6
1731314260000|2024-11-11 08:37:40|28.46|28.4|28.48|28.42|28.49|28.43|28.45|28.39|9
1731314270000|2024-11-11 08:37:50|28.49|28.43|28.46|28.4|28.49|28.43|28.46|28.4|6
1731314280000|2024-11-11 08:38:00|28.47|28.41|28.4|28.34|28.47|28.41|28.4|28.34|12
1731314290000|2024-11-11 08:38:10|28.41|28.35|28.41|28.35|28.43|28.37|28.41|28.35|11
1731314300000|2024-11-11 08:38:20|28.42|28.36|28.42|28.36|28.43|28.37|28.41|28.35|7
1731314310000|2024-11-11 08:38:30|28.43|28.37|28.42|28.36|28.43|28.37|28.4|28.34|8
1731314320000|2024-11-11 08:38:40|28.43|28.37|28.38|28.32|28.43|28.37|28.38|28.32|6
1731314330000|2024-11-11 08:38:50|28.39|28.33|28.4|28.34|28.4|28.34|28.39|28.33|6
1731314340000|2024-11-11 08:39:00|28.39|28.33|28.32|28.26|28.39|28.33|28.31|28.25|9
1731314350000|2024-11-11 08:39:10|28.31|28.25|28.36|28.3|28.36|28.3|28.31|28.25|8
1731314360000|2024-11-11 08:39:20|28.35|28.29|28.34|28.28|28.35|28.29|28.33|28.27|5
1731314370000|2024-11-11 08:39:30|28.35|28.29|28.35|28.29|28.36|28.3|28.35|28.29|5
1731314380000|2024-11-11 08:39:40|28.34|28.28|28.39|28.33|28.39|28.33|28.34|28.28|10
1731314390000|2024-11-11 08:39:50|28.38|28.32|28.39|28.33|28.39|28.33|28.37|28.31|4
1731314400000|2024-11-11 08:40:00|28.38|28.32|28.38|28.32|28.4|28.34|28.37|28.31|8
1731314410000|2024-11-11 08:40:10|28.39|28.33|28.39|28.33|28.4|28.34|28.38|28.32|5
1731314420000|2024-11-11 08:40:20|28.4|28.34|28.45|28.39|28.45|28.39|28.4|28.34|6
1731314430000|2024-11-11 08:40:30|28.46|28.4|28.44|28.38|28.46|28.4|28.43|28.37|7
1731314440000|2024-11-11 08:40:40|28.45|28.39|28.44|28.38|28.45|28.39|28.43|28.37|4
1731314450000|2024-11-11 08:40:50|28.45|28.39|28.48|28.42|28.48|28.42|28.45|28.39|5
1731314460000|2024-11-11 08:41:00|28.47|28.41|28.52|28.46|28.52|28.46|28.45|28.39|13
1731314470000|2024-11-11 08:41:10|28.51|28.45|28.53|28.47|28.53|28.47|28.51|28.45|7
1731314480000|2024-11-11 08:41:20|28.52|28.46|28.52|28.46|28.52|28.46|28.51|28.45|7
1731314490000|2024-11-11 08:41:30|28.51|28.45|28.52|28.46|28.53|28.47|28.51|28.45|4
1731314500000|2024-11-11 08:41:40|28.51|28.45|28.52|28.46|28.53|28.47|28.51|28.45|6
1731314510000|2024-11-11 08:41:50|28.51|28.45|28.51|28.45|28.51|28.45|28.51|28.45|1
1731314530000|2024-11-11 08:42:10|28.5|28.44|28.5|28.44|28.5|28.44|28.48|28.42|11
1731314540000|2024-11-11 08:42:20|28.49|28.43|28.47|28.41|28.49|28.43|28.47|28.41|3
1731314550000|2024-11-11 08:42:30|28.48|28.42|28.47|28.41|28.48|28.42|28.47|28.41|2
1731314560000|2024-11-11 08:42:40|28.48|28.42|28.48|28.42|28.49|28.43|28.47|28.41|5
1731314570000|2024-11-11 08:42:50|28.47|28.41|28.47|28.41|28.48|28.42|28.47|28.41|3
1731314580000|2024-11-11 08:43:00|28.48|28.42|28.49|28.43|28.5|28.44|28.48|28.42|6
1731314590000|2024-11-11 08:43:10|28.5|28.44|28.52|28.46|28.52|28.46|28.49|28.43|5
1731314600000|2024-11-11 08:43:20|28.53|28.47|28.49|28.43|28.53|28.47|28.46|28.4|12
1731314610000|2024-11-11 08:43:30|28.5|28.44|28.46|28.4|28.5|28.44|28.45|28.39|6
1731314620000|2024-11-11 08:43:40|28.45|28.39|28.46|28.4|28.48|28.42|28.44|28.38|8
1731314630000|2024-11-11 08:43:50|28.47|28.41|28.48|28.42|28.49|28.43|28.46|28.4|6
1731314640000|2024-11-11 08:44:00|28.49|28.43|28.48|28.42|28.5|28.44|28.48|28.42|6
1731314650000|2024-11-11 08:44:10|28.49|28.43|28.47|28.41|28.49|28.43|28.47|28.41|3
1731314660000|2024-11-11 08:44:20|28.46|28.4|28.46|28.4|28.47|28.41|28.45|28.39|5
1731314670000|2024-11-11 08:44:30|28.47|28.41|28.47|28.41|28.48|28.42|28.46|28.4|5
1731314680000|2024-11-11 08:44:40|28.48|28.42|28.49|28.43|28.49|28.43|28.48|28.42|2
1731314690000|2024-11-11 08:44:50|28.5|28.44|28.49|28.43|28.52|28.46|28.48|28.42|7
1731314700000|2024-11-11 08:45:00|28.48|28.42|28.52|28.46|28.52|28.46|28.48|28.42|9
1731314710000|2024-11-11 08:45:10|28.51|28.45|28.47|28.41|28.51|28.45|28.46|28.4|10
1731314720000|2024-11-11 08:45:20|28.48|28.42|28.47|28.41|28.51|28.45|28.47|28.41|11
1731314730000|2024-11-11 08:45:30|28.48|28.42|28.46|28.4|28.49|28.43|28.46|28.4|5
1731314740000|2024-11-11 08:45:40|28.47|28.41|28.47|28.41|28.47|28.41|28.46|28.4|3
1731314750000|2024-11-11 08:45:50|28.48|28.42|28.48|28.42|28.5|28.44|28.48|28.42|11
1731315570000|2024-11-11 08:59:30|28.33|28.27|28.17|28.11|28.33|28.27|28.17|28.11|6
1731315580000|2024-11-11 08:59:40|28.18|28.12|28.17|28.11|28.18|28.12|28.16|28.1|7
1731315590000|2024-11-11 08:59:50|28.16|28.1|28.11|28.05|28.16|28.1|28.1|28.04|7
1731315600000|2024-11-11 09:00:00|28.1|28.04|28.07|28.01|28.12|28.06|28.07|28.01|15
1731315610000|2024-11-11 09:00:10|28.08|28.02|28.1|28.04|28.11|28.05|28.08|28.02|11
1731315620000|2024-11-11 09:00:20|28.11|28.05|28.1|28.04|28.11|28.05|28.09|28.03|4
1731315630000|2024-11-11 09:00:30|28.09|28.03|28.07|28.01|28.1|28.04|28.07|28.01|7
1731315640000|2024-11-11 09:00:40|28.08|28.02|28.07|28.01|28.09|28.03|28.06|28|6
1731315650000|2024-11-11 09:00:50|28.06|28|28.05|27.99|28.06|28|28.05|27.99|4
1731315660000|2024-11-11 09:01:00|28.06|28|28.05|27.99|28.07|28.01|28.05|27.99|8
1731315670000|2024-11-11 09:01:10|28.04|27.98|27.97|27.91|28.05|27.99|27.96|27.9|14
1731315680000|2024-11-11 09:01:20|27.98|27.92|28.05|27.99|28.05|27.99|27.98|27.92|8
1731315690000|2024-11-11 09:01:30|28.06|28|28.02|27.96|28.06|28|28.02|27.96|7
1731315700000|2024-11-11 09:01:40|28.01|27.95|27.97|27.91|28.01|27.95|27.97|27.91|9
1731315710000|2024-11-11 09:01:50|27.96|27.9|27.9|27.84|27.96|27.9|27.87|27.81|11
1731315720000|2024-11-11 09:02:00|27.93|27.87|27.9|27.84|27.93|27.87|27.9|27.84|12
1731315730000|2024-11-11 09:02:10|27.89|27.83|27.88|27.82|27.9|27.84|27.88|27.82|14
1731315740000|2024-11-11 09:02:20|27.89|27.83|27.89|27.83|27.9|27.84|27.88|27.82|9
1731315750000|2024-11-11 09:02:30|27.9|27.84|27.91|27.85|27.91|27.85|27.9|27.84|4
1731315760000|2024-11-11 09:02:40|27.9|27.84|27.88|27.82|27.92|27.86|27.88|27.82|11
1731315770000|2024-11-11 09:02:50|27.89|27.83|27.85|27.79|27.89|27.83|27.85|27.79|7
1731315780000|2024-11-11 09:03:00|27.86|27.8|27.89|27.83|27.89|27.83|27.86|27.8|6
1731315790000|2024-11-11 09:03:10|27.88|27.82|27.88|27.82|27.89|27.83|27.87|27.81|7
1731315800000|2024-11-11 09:03:20|27.89|27.83|27.86|27.8|27.89|27.83|27.86|27.8|6
1731315810000|2024-11-11 09:03:30|27.85|27.79|27.84|27.78|27.85|27.79|27.83|27.77|8
1731315820000|2024-11-11 09:03:40|27.83|27.77|27.84|27.78|27.85|27.79|27.83|27.77|10
1731315830000|2024-11-11 09:03:50|27.85|27.79|27.86|27.8|27.87|27.81|27.84|27.78|10
1731315840000|2024-11-11 09:04:00|27.85|27.79|27.9|27.84|27.9|27.84|27.84|27.78|8
1731315850000|2024-11-11 09:04:10|27.91|27.85|27.92|27.86|27.93|27.87|27.91|27.85|6
1731315860000|2024-11-11 09:04:20|27.93|27.87|27.93|27.87|27.94|27.88|27.92|27.86|5
1731315870000|2024-11-11 09:04:30|27.92|27.86|27.95|27.89|27.96|27.9|27.91|27.85|12
1731315880000|2024-11-11 09:04:40|27.96|27.9|27.97|27.91|27.98|27.92|27.95|27.89|8
1731315890000|2024-11-11 09:04:50|27.98|27.92|27.96|27.9|27.98|27.92|27.95|27.89|9
1731315900000|2024-11-11 09:05:00|27.95|27.89|27.99|27.93|27.99|27.93|27.95|27.89|8
1731315910000|2024-11-11 09:05:10|28.01|27.95|27.98|27.92|28.01|27.95|27.98|27.92|6
1731315920000|2024-11-11 09:05:20|27.97|27.91|27.99|27.93|27.99|27.93|27.97|27.91|9
1731315930000|2024-11-11 09:05:30|27.98|27.92|28.03|27.97|28.03|27.97|27.97|27.91|10
1731315940000|2024-11-11 09:05:40|28.04|27.98|28.01|27.95|28.05|27.99|28.01|27.95|8
1731315950000|2024-11-11 09:05:50|28|27.94|28.02|27.96|28.02|27.96|28|27.94|9
1731315960000|2024-11-11 09:06:00|28.01|27.95|27.98|27.92|28.01|27.95|27.98|27.92|8
1731315970000|2024-11-11 09:06:10|27.97|27.91|27.96|27.9|27.98|27.92|27.96|27.9|10
1731315980000|2024-11-11 09:06:20|27.97|27.91|27.96|27.9|27.97|27.91|27.96|27.9|6
1731315990000|2024-11-11 09:06:30|27.95|27.89|27.93|27.87|27.95|27.89|27.93|27.87|15
1731316000000|2024-11-11 09:06:40|27.94|27.88|27.94|27.88|27.95|27.89|27.93|27.87|11
1731316010000|2024-11-11 09:06:50|27.93|27.87|27.93|27.87|27.94|27.88|27.92|27.86|5
1731316020000|2024-11-11 09:07:00|27.92|27.86|27.95|27.89|27.95|27.89|27.92|27.86|10
1731316030000|2024-11-11 09:07:10|27.96|27.9|27.95|27.89|27.98|27.92|27.95|27.89|5
1731316350000|2024-11-11 09:12:30|28.16|27.92|28.2|28.14|28.21|28.15|28.16|27.92|5
1731316360000|2024-11-11 09:12:40|28.21|28.15|28.21|28.15|28.22|28.16|28.21|28.15|3
1731316370000|2024-11-11 09:12:50|28.2|28.14|28.2|28.14|28.21|28.15|28.19|28.13|5
1731316380000|2024-11-11 09:13:00|28.19|28.13|28.15|28.09|28.19|28.13|28.15|28.09|10
1731316390000|2024-11-11 09:13:10|28.14|28.08|28.14|28.08|28.14|28.08|28.12|28.06|11
1731316400000|2024-11-11 09:13:20|28.15|28.09|28.15|28.09|28.15|28.09|28.13|28.07|5
1731316410000|2024-11-11 09:13:30|28.14|28.08|28.11|28.05|28.14|28.08|28.1|28.04|6
1731316420000|2024-11-11 09:13:40|28.12|28.06|28.15|28.09|28.15|28.09|28.12|28.06|6
1731316430000|2024-11-11 09:13:50|28.16|28.1|28.17|28.11|28.17|28.11|28.14|28.08|8
1731316440000|2024-11-11 09:14:00|28.16|28.1|28.14|28.08|28.17|28.11|28.14|28.08|7
1731316450000|2024-11-11 09:14:10|28.13|28.07|28.12|28.06|28.14|28.08|28.11|28.05|8
1731316460000|2024-11-11 09:14:20|28.11|28.05|28.11|28.05|28.12|28.06|28.1|28.04|5
1731316470000|2024-11-11 09:14:30|28.1|28.04|28.09|28.03|28.1|28.04|28.08|28.02|6
1731316480000|2024-11-11 09:14:40|28.08|28.02|28.11|28.05|28.11|28.05|28.08|28.02|6
1731316490000|2024-11-11 09:14:50|28.1|28.04|28.11|28.05|28.11|28.05|28.1|28.04|4
1731316500000|2024-11-11 09:15:00|28.12|28.06|28.09|28.03|28.14|28.08|28.09|28.03|10
1731316510000|2024-11-11 09:15:10|28.08|28.02|28.01|27.95|28.08|28.02|28.01|27.95|10
1731316520000|2024-11-11 09:15:20|28|27.94|27.97|27.91|28.01|27.95|27.96|27.9|9
1731316530000|2024-11-11 09:15:30|27.96|27.9|27.98|27.92|27.99|27.93|27.95|27.89|11
1731316540000|2024-11-11 09:15:40|27.99|27.93|27.98|27.92|27.99|27.93|27.96|27.9|12
1731316550000|2024-11-11 09:15:50|27.99|27.93|28.03|27.97|28.06|28|27.99|27.93|10
1731316560000|2024-11-11 09:16:00|28.02|27.96|28.03|27.97|28.05|27.99|28.01|27.95|13
1731316570000|2024-11-11 09:16:10|28.02|27.96|28|27.94|28.02|27.96|27.97|27.91|10
1731316580000|2024-11-11 09:16:20|28.01|27.95|28.03|27.97|28.06|28|28.01|27.95|10
1731316590000|2024-11-11 09:16:30|28.04|27.98|28.06|28|28.06|28|28.02|27.96|13
1731316600000|2024-11-11 09:16:40|28.05|27.99|28.04|27.98|28.06|28|28.04|27.98|6
1731316610000|2024-11-11 09:16:50|28.05|27.99|28.02|27.96|28.05|27.99|28.01|27.95|10
1731316620000|2024-11-11 09:17:00|28.03|27.97|27.91|27.85|28.03|27.97|27.9|27.84|17
1731316630000|2024-11-11 09:17:10|27.92|27.86|27.92|27.86|27.92|27.86|27.91|27.85|11
1731316640000|2024-11-11 09:17:20|27.91|27.85|27.89|27.83|27.91|27.85|27.89|27.83|11
1731316650000|2024-11-11 09:17:30|27.88|27.82|27.87|27.81|27.89|27.83|27.87|27.81|8
1731316660000|2024-11-11 09:17:40|27.88|27.82|27.9|27.84|27.92|27.86|27.88|27.82|9
1731316670000|2024-11-11 09:17:50|27.91|27.85|27.98|27.92|27.98|27.92|27.9|27.84|10
1731316680000|2024-11-11 09:18:00|27.97|27.91|27.94|27.88|27.98|27.92|27.93|27.87|11
1731316690000|2024-11-11 09:18:10|27.93|27.87|27.95|27.89|27.95|27.89|27.93|27.87|9
1731316700000|2024-11-11 09:18:20|27.96|27.9|27.98|27.92|27.99|27.93|27.94|27.88|11
1731316710000|2024-11-11 09:18:30|27.97|27.91|27.97|27.91|27.99|27.93|27.95|27.89|9
1731316720000|2024-11-11 09:18:40|27.99|27.93|27.99|27.93|28|27.94|27.98|27.92|5
1731316730000|2024-11-11 09:18:50|27.98|27.92|27.94|27.88|27.98|27.92|27.94|27.88|9
1731316740000|2024-11-11 09:19:00|27.93|27.87|27.89|27.83|27.93|27.87|27.88|27.82|14
1731316750000|2024-11-11 09:19:10|27.9|27.84|27.89|27.83|27.91|27.85|27.88|27.82|12
1731316760000|2024-11-11 09:19:20|27.9|27.84|27.88|27.82|27.9|27.84|27.88|27.82|9
1731316770000|2024-11-11 09:19:30|27.89|27.83|27.89|27.83|27.9|27.84|27.88|27.82|11
1731316780000|2024-11-11 09:19:40|27.9|27.84|27.91|27.85|27.91|27.85|27.87|27.81|9
1731316790000|2024-11-11 09:19:50|27.9|27.84|27.89|27.83|27.92|27.86|27.88|27.82|11
1731316800000|2024-11-11 09:20:00|27.88|27.82|27.86|27.8|27.89|27.83|27.86|27.8|7
1731316810000|2024-11-11 09:20:10|27.87|27.81|27.85|27.79|27.88|27.82|27.85|27.79|11
1731316820000|2024-11-11 09:20:20|27.86|27.8|27.84|27.78|27.87|27.81|27.84|27.78|7
1731316830000|2024-11-11 09:20:30|27.83|27.77|27.86|27.8|27.86|27.8|27.82|27.76|14
1731316840000|2024-11-11 09:20:40|27.87|27.81|27.88|27.82|27.88|27.82|27.85|27.79|20
1731316850000|2024-11-11 09:20:50|27.87|27.81|27.86|27.8|27.88|27.82|27.86|27.8|16
1731316860000|2024-11-11 09:21:00|27.85|27.79|27.89|27.83|27.9|27.84|27.85|27.79|15
1731316870000|2024-11-11 09:21:10|27.9|27.84|27.92|27.86|27.92|27.86|27.9|27.84|7
1731316880000|2024-11-11 09:21:20|27.93|27.87|27.94|27.88|27.94|27.88|27.92|27.86|8
1731316890000|2024-11-11 09:21:30|27.95|27.89|27.94|27.88|27.97|27.91|27.94|27.88|6
1731316900000|2024-11-11 09:21:40|27.93|27.87|27.88|27.82|27.94|27.88|27.88|27.82|14
1731316910000|2024-11-11 09:21:50|27.87|27.81|27.87|27.81|27.88|27.82|27.86|27.8|9
1731316920000|2024-11-11 09:22:00|27.86|27.8|27.85|27.79|27.89|27.83|27.84|27.78|19
1731316930000|2024-11-11 09:22:10|27.86|27.8|27.85|27.79|27.88|27.82|27.85|27.79|14
1731316940000|2024-11-11 09:22:20|27.86|27.8|27.83|27.77|27.87|27.81|27.83|27.77|12
1731316950000|2024-11-11 09:22:30|27.82|27.76|27.84|27.78|27.84|27.78|27.81|27.75|11
1731316960000|2024-11-11 09:22:40|27.85|27.79|27.87|27.81|27.89|27.83|27.85|27.79|9
1731316970000|2024-11-11 09:22:50|27.88|27.82|27.88|27.82|27.89|27.83|27.87|27.81|9
1731316980000|2024-11-11 09:23:00|27.87|27.81|27.92|27.86|27.93|27.87|27.87|27.81|14
1731316990000|2024-11-11 09:23:10|27.93|27.87|27.92|27.86|27.94|27.88|27.91|27.85|12
1731317000000|2024-11-11 09:23:20|27.93|27.87|27.94|27.88|27.95|27.89|27.92|27.86|10
1731317010000|2024-11-11 09:23:30|27.93|27.87|27.91|27.85|27.93|27.87|27.91|27.85|3
1731317020000|2024-11-11 09:23:40|27.92|27.86|27.91|27.85|27.92|27.86|27.9|27.84|6
1731317030000|2024-11-11 09:23:50|27.92|27.86|27.94|27.88|27.94|27.88|27.91|27.85|11
1731317040000|2024-11-11 09:24:00|27.93|27.87|27.94|27.88|27.97|27.91|27.92|27.86|17
1731317050000|2024-11-11 09:24:10|27.93|27.87|27.93|27.87|27.95|27.89|27.92|27.86|11
1731317060000|2024-11-11 09:24:20|27.92|27.86|27.92|27.86|27.93|27.87|27.91|27.85|5
1731317070000|2024-11-11 09:24:30|27.93|27.87|27.93|27.87|27.95|27.89|27.91|27.85|11
1731317080000|2024-11-11 09:24:40|27.94|27.88|27.93|27.87|27.95|27.89|27.93|27.87|4
1731317090000|2024-11-11 09:24:50|27.94|27.88|27.93|27.87|27.95|27.89|27.93|27.87|6
1731317100000|2024-11-11 09:25:00|27.92|27.86|27.92|27.86|27.92|27.86|27.91|27.85|7
1731317110000|2024-11-11 09:25:10|27.91|27.85|27.89|27.83|27.91|27.85|27.89|27.83|5
1731317120000|2024-11-11 09:25:20|27.9|27.84|27.89|27.83|27.91|27.85|27.89|27.83|9
1731317130000|2024-11-11 09:25:30|27.9|27.84|27.9|27.84|27.9|27.84|27.89|27.83|5
1731317140000|2024-11-11 09:25:40|27.89|27.83|27.9|27.84|27.9|27.84|27.86|27.8|8
1731317150000|2024-11-11 09:25:50|27.91|27.85|27.95|27.89|27.95|27.89|27.9|27.84|10
1731317160000|2024-11-11 09:26:00|27.94|27.88|27.89|27.83|27.94|27.88|27.88|27.82|9
1731317170000|2024-11-11 09:26:10|27.9|27.84|27.92|27.86|27.92|27.86|27.89|27.83|14
1731317180000|2024-11-11 09:26:20|27.91|27.85|27.86|27.8|27.91|27.85|27.86|27.8|8
1731317190000|2024-11-11 09:26:30|27.85|27.79|27.83|27.77|27.85|27.79|27.82|27.76|7
1731317200000|2024-11-11 09:26:40|27.81|27.75|27.87|27.81|27.87|27.81|27.81|27.75|9
1731317210000|2024-11-11 09:26:50|27.86|27.8|27.82|27.76|27.86|27.8|27.82|27.76|7
1731317220000|2024-11-11 09:27:00|27.81|27.75|27.83|27.77|27.83|27.77|27.8|27.74|7
1731317230000|2024-11-11 09:27:10|27.82|27.76|27.9|27.84|27.9|27.84|27.82|27.76|10
1731317240000|2024-11-11 09:27:20|27.89|27.83|27.91|27.85|27.91|27.85|27.87|27.81|7
1731317250000|2024-11-11 09:27:30|27.9|27.84|27.87|27.81|27.9|27.84|27.87|27.81|4
1731317260000|2024-11-11 09:27:40|27.86|27.8|27.82|27.76|27.86|27.8|27.82|27.76|7
1731317270000|2024-11-11 09:27:50|27.83|27.77|27.84|27.78|27.84|27.78|27.83|27.77|2
1731317280000|2024-11-11 09:28:00|27.83|27.77|27.82|27.76|27.83|27.77|27.81|27.75|10
1731317290000|2024-11-11 09:28:10|27.81|27.75|27.8|27.74|27.81|27.75|27.8|27.74|2
1731317300000|2024-11-11 09:28:20|27.79|27.73|27.8|27.74|27.81|27.75|27.79|27.73|6
1731317310000|2024-11-11 09:28:30|27.81|27.75|27.79|27.73|27.81|27.75|27.79|27.73|5
1731317320000|2024-11-11 09:28:40|27.8|27.74|27.75|27.69|27.8|27.74|27.74|27.68|6
1731317330000|2024-11-11 09:28:50|27.76|27.7|27.76|27.7|27.76|27.7|27.75|27.69|3
1731317340000|2024-11-11 09:29:00|27.77|27.71|27.76|27.7|27.78|27.72|27.76|27.7|4
1731317350000|2024-11-11 09:29:10|27.75|27.69|27.78|27.72|27.78|27.72|27.75|27.69|6
1731317360000|2024-11-11 09:29:20|27.77|27.71|27.75|27.69|27.77|27.71|27.73|27.67|15
1731317370000|2024-11-11 09:29:30|27.74|27.68|27.64|27.58|27.74|27.68|27.63|27.57|9
1731317380000|2024-11-11 09:29:40|27.65|27.59|27.65|27.59|27.65|27.59|27.63|27.57|5
1731317390000|2024-11-11 09:29:50|27.64|27.58|27.66|27.6|27.67|27.61|27.64|27.58|13
1731317400000|2024-11-11 09:30:00|27.67|27.61|27.67|27.61|27.68|27.62|27.66|27.6|9
1731317410000|2024-11-11 09:30:10|27.68|27.62|27.67|27.61|27.68|27.62|27.65|27.59|8
1731317420000|2024-11-11 09:30:20|27.69|27.63|27.72|27.66|27.73|27.67|27.69|27.63|12
1731317430000|2024-11-11 09:30:30|27.73|27.67|27.7|27.64|27.73|27.67|27.7|27.64|4
1731317440000|2024-11-11 09:30:40|27.71|27.65|27.72|27.66|27.73|27.67|27.71|27.65|4
1731317450000|2024-11-11 09:30:50|27.71|27.65|27.72|27.66|27.72|27.66|27.7|27.64|6
1731317460000|2024-11-11 09:31:00|27.71|27.65|27.69|27.63|27.71|27.65|27.68|27.62|7
1731317470000|2024-11-11 09:31:10|27.7|27.64|27.7|27.64|27.7|27.64|27.67|27.61|11
1731317480000|2024-11-11 09:31:20|27.71|27.65|27.69|27.63|27.72|27.66|27.67|27.61|11
1731317490000|2024-11-11 09:31:30|27.68|27.62|27.67|27.61|27.69|27.63|27.67|27.61|8
1731317500000|2024-11-11 09:31:40|27.66|27.6|27.67|27.61|27.67|27.61|27.65|27.59|14
1731317510000|2024-11-11 09:31:50|27.68|27.62|27.7|27.64|27.7|27.64|27.66|27.6|7
1731317520000|2024-11-11 09:32:00|27.71|27.65|27.71|27.65|27.71|27.65|27.7|27.64|5
1731317530000|2024-11-11 09:32:10|27.72|27.66|27.72|27.66|27.74|27.68|27.71|27.65|11
1731317540000|2024-11-11 09:32:20|27.73|27.67|27.72|27.66|27.73|27.67|27.71|27.65|16
1731317550000|2024-11-11 09:32:30|27.73|27.67|27.74|27.68|27.74|27.68|27.73|27.67|10
1731317560000|2024-11-11 09:32:40|27.75|27.69|27.75|27.69|27.76|27.7|27.75|27.69|3
1731317570000|2024-11-11 09:32:50|27.76|27.7|27.77|27.71|27.77|27.71|27.76|27.7|4
1731317580000|2024-11-11 09:33:00|27.78|27.72|27.75|27.69|27.78|27.72|27.75|27.69|8
1731317590000|2024-11-11 09:33:10|27.74|27.68|27.82|27.76|27.82|27.76|27.74|27.68|11
1731317600000|2024-11-11 09:33:20|27.83|27.77|27.79|27.73|27.83|27.77|27.78|27.72|7
1731317610000|2024-11-11 09:33:30|27.78|27.72|27.83|27.77|27.83|27.77|27.78|27.72|6
1731317620000|2024-11-11 09:33:40|27.84|27.78|27.83|27.77|27.85|27.79|27.83|27.77|10
1731317630000|2024-11-11 09:33:50|27.84|27.78|27.84|27.78|27.84|27.78|27.82|27.76|11
1731317640000|2024-11-11 09:34:00|27.85|27.79|27.84|27.78|27.85|27.79|27.83|27.77|4
1731317650000|2024-11-11 09:34:10|27.85|27.79|27.86|27.8|27.89|27.83|27.85|27.79|12
1731317660000|2024-11-11 09:34:20|27.85|27.79|27.83|27.77|27.85|27.79|27.82|27.76|7
1731317670000|2024-11-11 09:34:30|27.84|27.78|27.83|27.77|27.84|27.78|27.81|27.75|10
1731317680000|2024-11-11 09:34:40|27.82|27.76|27.83|27.77|27.83|27.77|27.82|27.76|4
1731317690000|2024-11-11 09:34:50|27.82|27.76|27.83|27.77|27.84|27.78|27.82|27.76|8
1731317700000|2024-11-11 09:35:00|27.84|27.78|27.88|27.82|27.89|27.83|27.84|27.78|9
1731317710000|2024-11-11 09:35:10|27.89|27.83|27.91|27.85|27.91|27.85|27.87|27.81|11
1731317720000|2024-11-11 09:35:20|27.92|27.86|27.92|27.86|27.92|27.86|27.9|27.84|9
1731317730000|2024-11-11 09:35:30|27.91|27.85|27.92|27.86|27.93|27.87|27.91|27.85|8
1731317740000|2024-11-11 09:35:40|27.93|27.87|27.93|27.87|27.93|27.87|27.92|27.86|5
1731317750000|2024-11-11 09:35:50|27.92|27.86|27.9|27.84|27.92|27.86|27.88|27.82|11
1731317760000|2024-11-11 09:36:00|27.89|27.83|27.9|27.84|27.9|27.84|27.87|27.81|10
1731317770000|2024-11-11 09:36:10|27.91|27.85|27.93|27.87|27.94|27.88|27.91|27.85|11
1731317780000|2024-11-11 09:36:20|27.92|27.86|27.88|27.82|27.92|27.86|27.86|27.8|18
1731317790000|2024-11-11 09:36:30|27.87|27.81|27.85|27.79|27.88|27.82|27.85|27.79|9
1731317800000|2024-11-11 09:36:40|27.86|27.8|27.85|27.79|27.86|27.8|27.84|27.78|8
1731317810000|2024-11-11 09:36:50|27.84|27.78|27.86|27.8|27.86|27.8|27.84|27.78|9
1731317820000|2024-11-11 09:37:00|27.85|27.79|27.81|27.75|27.86|27.8|27.81|27.75|7
1731317830000|2024-11-11 09:37:10|27.8|27.74|27.79|27.73|27.81|27.75|27.78|27.72|6
1731317840000|2024-11-11 09:37:20|27.78|27.72|27.78|27.72|27.8|27.74|27.78|27.72|7
1731317850000|2024-11-11 09:37:30|27.79|27.73|27.8|27.74|27.82|27.76|27.79|27.73|6
1731317860000|2024-11-11 09:37:40|27.81|27.75|27.82|27.76|27.83|27.77|27.8|27.74|6
1731317870000|2024-11-11 09:37:50|27.81|27.75|27.81|27.75|27.81|27.75|27.8|27.74|7
1731317880000|2024-11-11 09:38:00|27.82|27.76|27.83|27.77|27.85|27.79|27.81|27.75|13
1731317890000|2024-11-11 09:38:10|27.84|27.78|27.84|27.78|27.86|27.8|27.83|27.77|7
1731317900000|2024-11-11 09:38:20|27.85|27.79|27.84|27.78|27.87|27.81|27.84|27.78|5
1731317910000|2024-11-11 09:38:30|27.83|27.77|27.82|27.76|27.83|27.77|27.79|27.73|10
1731317920000|2024-11-11 09:38:40|27.83|27.77|27.81|27.75|27.83|27.77|27.8|27.74|5
1731317930000|2024-11-11 09:38:50|27.82|27.76|27.85|27.79|27.85|27.79|27.82|27.76|8
1731317940000|2024-11-11 09:39:00|27.84|27.78|27.86|27.8|27.86|27.8|27.82|27.76|7
1731317950000|2024-11-11 09:39:10|27.85|27.79|27.89|27.83|27.9|27.84|27.85|27.79|11
1731317960000|2024-11-11 09:39:20|27.9|27.84|27.89|27.83|27.9|27.84|27.88|27.82|7
1731317970000|2024-11-11 09:39:30|27.88|27.82|27.85|27.79|27.88|27.82|27.84|27.78|10
1731317980000|2024-11-11 09:39:40|27.84|27.78|27.86|27.8|27.87|27.81|27.84|27.78|15
1731317990000|2024-11-11 09:39:50|27.87|27.81|27.88|27.82|27.88|27.82|27.86|27.8|8
1731318000000|2024-11-11 09:40:00|27.89|27.83|27.85|27.79|27.91|27.85|27.85|27.79|9
1731318010000|2024-11-11 09:40:10|27.84|27.78|27.87|27.81|27.87|27.81|27.84|27.78|8
1731318020000|2024-11-11 09:40:20|27.88|27.82|27.93|27.87|27.93|27.87|27.88|27.82|5
1731318030000|2024-11-11 09:40:30|27.92|27.86|27.92|27.86|27.93|27.87|27.92|27.86|3
1731318040000|2024-11-11 09:40:40|27.93|27.87|27.93|27.87|27.94|27.88|27.91|27.85|5
1731318050000|2024-11-11 09:40:50|27.92|27.86|27.91|27.85|27.92|27.86|27.9|27.84|20
1731318060000|2024-11-11 09:41:00|27.9|27.84|27.91|27.85|27.92|27.86|27.89|27.83|12
1731318070000|2024-11-11 09:41:10|27.92|27.86|27.9|27.84|27.92|27.86|27.89|27.83|9
1731318080000|2024-11-11 09:41:20|27.89|27.83|27.93|27.87|27.93|27.87|27.89|27.83|9
1731318090000|2024-11-11 09:41:30|27.92|27.86|27.92|27.86|27.92|27.86|27.89|27.83|10
1731318100000|2024-11-11 09:41:40|27.91|27.85|27.87|27.81|27.91|27.85|27.87|27.81|9
1731318110000|2024-11-11 09:41:50|27.86|27.8|27.9|27.84|27.9|27.84|27.86|27.8|8
1731318120000|2024-11-11 09:42:00|27.91|27.85|27.97|27.91|27.97|27.91|27.91|27.85|8
1731318130000|2024-11-11 09:42:10|27.96|27.9|27.89|27.83|27.96|27.9|27.89|27.83|8
1731318140000|2024-11-11 09:42:20|27.88|27.82|27.95|27.89|27.95|27.89|27.87|27.81|10
1731318150000|2024-11-11 09:42:30|27.94|27.88|27.95|27.89|27.96|27.9|27.94|27.88|6
1731318160000|2024-11-11 09:42:40|27.94|27.88|27.93|27.87|27.96|27.9|27.92|27.86|10
1731318170000|2024-11-11 09:42:50|27.94|27.88|27.95|27.89|27.96|27.9|27.94|27.88|12
1731318180000|2024-11-11 09:43:00|27.96|27.9|27.93|27.87|27.97|27.91|27.93|27.87|10
1731318190000|2024-11-11 09:43:10|27.92|27.86|27.95|27.89|27.96|27.9|27.92|27.86|8
1731318200000|2024-11-11 09:43:20|27.94|27.88|27.95|27.89|27.96|27.9|27.94|27.88|14
1731318210000|2024-11-11 09:43:30|27.94|27.88|27.92|27.86|27.94|27.88|27.92|27.86|7
1731318220000|2024-11-11 09:43:40|27.93|27.87|27.93|27.87|27.94|27.88|27.93|27.87|7
1731318230000|2024-11-11 09:43:50|27.92|27.86|27.93|27.87|27.95|27.89|27.92|27.86|12
1731318240000|2024-11-11 09:44:00|27.92|27.86|27.93|27.87|27.96|27.9|27.9|27.84|13
1731318250000|2024-11-11 09:44:10|27.94|27.88|27.95|27.89|27.96|27.9|27.94|27.88|8
1731318260000|2024-11-11 09:44:20|27.96|27.9|27.98|27.92|27.98|27.92|27.96|27.9|3
1731318270000|2024-11-11 09:44:30|27.97|27.91|27.94|27.88|27.97|27.91|27.94|27.88|8
1731318280000|2024-11-11 09:44:40|27.95|27.89|27.95|27.89|27.96|27.9|27.95|27.89|3
1731318290000|2024-11-11 09:44:50|27.96|27.9|27.94|27.88|27.96|27.9|27.93|27.87|5
1731318300000|2024-11-11 09:45:00|27.93|27.87|27.95|27.89|27.95|27.89|27.92|27.86|11
1731318310000|2024-11-11 09:45:10|27.94|27.88|27.94|27.88|27.96|27.9|27.93|27.87|11
1731318320000|2024-11-11 09:45:20|27.93|27.87|27.94|27.88|27.96|27.9|27.93|27.87|12
1731318330000|2024-11-11 09:45:30|27.95|27.89|27.94|27.88|27.95|27.89|27.93|27.87|4
1731318340000|2024-11-11 09:45:40|27.95|27.89|27.93|27.87|27.95|27.89|27.93|27.87|5
1731318350000|2024-11-11 09:45:50|27.94|27.88|27.89|27.83|27.94|27.88|27.89|27.83|8
1731318360000|2024-11-11 09:46:00|27.9|27.84|27.91|27.85|27.92|27.86|27.9|27.84|4
1731318370000|2024-11-11 09:46:10|27.92|27.86|27.93|27.87|27.93|27.87|27.91|27.85|10
1731318380000|2024-11-11 09:46:20|27.94|27.88|27.98|27.92|27.98|27.92|27.94|27.88|5
1731318390000|2024-11-11 09:46:30|27.99|27.93|28|27.94|28.01|27.95|27.99|27.93|4
1731318400000|2024-11-11 09:46:40|27.98|27.92|27.96|27.9|27.98|27.92|27.95|27.89|9
1731318410000|2024-11-11 09:46:50|27.97|27.91|27.97|27.91|27.97|27.91|27.97|27.91|1
1731318420000|2024-11-11 09:47:00|27.96|27.9|27.97|27.91|27.97|27.91|27.96|27.9|6
1731318430000|2024-11-11 09:47:10|27.98|27.92|28.02|27.96|28.02|27.96|27.98|27.92|7
1731318440000|2024-11-11 09:47:20|28.01|27.95|28.05|27.99|28.07|28.01|28.01|27.95|10
1731318450000|2024-11-11 09:47:30|28.06|28|28.08|28.02|28.08|28.02|28.05|27.99|7
1731318460000|2024-11-11 09:47:40|28.09|28.03|28.1|28.04|28.11|28.05|28.08|28.02|6
1731318470000|2024-11-11 09:47:50|28.09|28.03|28.1|28.04|28.11|28.05|28.09|28.03|8
1731318480000|2024-11-11 09:48:00|28.11|28.05|28.12|28.06|28.13|28.07|28.11|28.05|6
1731318490000|2024-11-11 09:48:10|28.13|28.07|28.14|28.08|28.15|28.09|28.13|28.07|5
1731318500000|2024-11-11 09:48:20|28.12|28.06|28.13|28.07|28.14|28.08|28.12|28.06|8
1731318510000|2024-11-11 09:48:30|28.14|28.08|28.16|28.1|28.16|28.1|28.12|28.06|10
1731318520000|2024-11-11 09:48:40|28.17|28.11|28.13|28.07|28.17|28.11|28.12|28.06|8
1731318530000|2024-11-11 09:48:50|28.14|28.08|28.11|28.05|28.14|28.08|28.1|28.04|8
1731318540000|2024-11-11 09:49:00|28.12|28.06|28.14|28.08|28.14|28.08|28.11|28.05|11
1731318550000|2024-11-11 09:49:10|28.15|28.09|28.17|28.11|28.17|28.11|28.15|28.09|7
1731318560000|2024-11-11 09:49:20|28.16|28.1|28.17|28.11|28.17|28.11|28.16|28.1|4
1731318570000|2024-11-11 09:49:30|28.16|28.1|28.16|28.1|28.16|28.1|28.15|28.09|5
1731318580000|2024-11-11 09:49:40|28.17|28.11|28.16|28.1|28.17|28.11|28.13|28.07|8
1731318590000|2024-11-11 09:49:50|28.17|28.11|28.16|28.1|28.18|28.12|28.16|28.1|8
1731318600000|2024-11-11 09:50:00|28.15|28.09|28.16|28.1|28.17|28.11|28.14|28.08|16
1731318610000|2024-11-11 09:50:10|28.17|28.11|28.15|28.09|28.17|28.11|28.13|28.07|8
1731318620000|2024-11-11 09:50:20|28.14|28.08|28.13|28.07|28.14|28.08|28.12|28.06|11
1731318630000|2024-11-11 09:50:30|28.14|28.08|28.13|28.07|28.16|28.1|28.12|28.06|8
1731318640000|2024-11-11 09:50:40|28.14|28.08|28.11|28.05|28.15|28.09|28.11|28.05|6
1731318650000|2024-11-11 09:50:50|28.12|28.06|28.09|28.03|28.12|28.06|28.09|28.03|4
1731318660000|2024-11-11 09:51:00|28.1|28.04|28.11|28.05|28.11|28.05|28.09|28.03|8
1731318670000|2024-11-11 09:51:10|28.1|28.04|28.15|28.09|28.16|28.1|28.1|28.04|16
1731318680000|2024-11-11 09:51:20|28.16|28.1|28.14|28.08|28.17|28.11|28.14|28.08|10
1731318690000|2024-11-11 09:51:30|28.15|28.09|28.16|28.1|28.17|28.11|28.15|28.09|4
1731318700000|2024-11-11 09:51:40|28.17|28.11|28.17|28.11|28.17|28.11|28.16|28.1|5
1731318710000|2024-11-11 09:51:50|28.18|28.12|28.18|28.12|28.19|28.13|28.18|28.12|3
1731318720000|2024-11-11 09:52:00|28.17|28.11|28.18|28.12|28.19|28.13|28.16|28.1|10
1731318730000|2024-11-11 09:52:10|28.19|28.13|28.2|28.14|28.2|28.14|28.18|28.12|4
1731318740000|2024-11-11 09:52:20|28.19|28.13|28.22|28.16|28.22|28.16|28.19|28.13|4
1731318750000|2024-11-11 09:52:30|28.23|28.17|28.22|28.16|28.24|28.18|28.22|28.16|5
1731318760000|2024-11-11 09:52:40|28.21|28.15|28.24|28.18|28.24|28.18|28.21|28.15|6
1731318770000|2024-11-11 09:52:50|28.23|28.17|28.24|28.18|28.25|28.19|28.23|28.17|9
1731318780000|2024-11-11 09:53:00|28.25|28.19|28.22|28.16|28.25|28.19|28.22|28.16|4
1731318790000|2024-11-11 09:53:10|28.23|28.17|28.27|28.21|28.28|28.22|28.23|28.17|7
1731318800000|2024-11-11 09:53:20|28.26|28.2|28.27|28.21|28.28|28.22|28.25|28.19|6
1731318810000|2024-11-11 09:53:30|28.28|28.22|28.29|28.23|28.29|28.23|28.28|28.22|2
1731318820000|2024-11-11 09:53:40|28.28|28.22|28.25|28.19|28.28|28.22|28.24|28.18|10
1731318830000|2024-11-11 09:53:50|28.26|28.2|28.22|28.16|28.26|28.2|28.21|28.15|9
1731318840000|2024-11-11 09:54:00|28.21|28.15|28.23|28.17|28.23|28.17|28.21|28.15|7
1731318850000|2024-11-11 09:54:10|28.24|28.18|28.25|28.19|28.25|28.19|28.24|28.18|6
1731318860000|2024-11-11 09:54:20|28.24|28.18|28.25|28.19|28.25|28.19|28.24|28.18|10
1731318870000|2024-11-11 09:54:30|28.24|28.18|28.23|28.17|28.24|28.18|28.21|28.15|7
1731318880000|2024-11-11 09:54:40|28.24|28.18|28.24|28.18|28.24|28.18|28.23|28.17|3
1731318890000|2024-11-11 09:54:50|28.23|28.17|28.23|28.17|28.24|28.18|28.22|28.16|5
1731318900000|2024-11-11 09:55:00|28.24|28.18|28.21|28.15|28.24|28.18|28.21|28.15|6
1731318910000|2024-11-11 09:55:10|28.2|28.14|28.2|28.14|28.23|28.17|28.2|28.14|11
1731318920000|2024-11-11 09:55:20|28.19|28.13|28.23|28.17|28.24|28.18|28.19|28.13|9
1731318930000|2024-11-11 09:55:30|28.22|28.16|28.24|28.18|28.24|28.18|28.22|28.16|5
1731318940000|2024-11-11 09:55:40|28.23|28.17|28.18|28.12|28.23|28.17|28.18|28.12|8
1731318950000|2024-11-11 09:55:50|28.17|28.11|28.18|28.12|28.2|28.14|28.17|28.11|18
1731318960000|2024-11-11 09:56:00|28.19|28.13|28.21|28.15|28.21|28.15|28.17|28.11|13
1731318970000|2024-11-11 09:56:10|28.22|28.16|28.22|28.16|28.23|28.17|28.21|28.15|9
1731318980000|2024-11-11 09:56:20|28.21|28.15|28.3|28.24|28.3|28.24|28.21|28.15|11
1731318990000|2024-11-11 09:56:30|28.28|28.22|28.3|28.24|28.31|28.25|28.28|28.22|14
1731319000000|2024-11-11 09:56:40|28.31|28.25|28.29|28.23|28.31|28.25|28.29|28.23|7
1731319010000|2024-11-11 09:56:50|28.28|28.22|28.26|28.2|28.29|28.23|28.26|28.2|5
1731319020000|2024-11-11 09:57:00|28.27|28.21|28.29|28.23|28.3|28.24|28.27|28.21|13
1731319030000|2024-11-11 09:57:10|28.28|28.22|28.27|28.21|28.28|28.22|28.26|28.2|7
1731319040000|2024-11-11 09:57:20|28.26|28.2|28.28|28.22|28.29|28.23|28.24|28.18|13
1731319050000|2024-11-11 09:57:30|28.29|28.23|28.3|28.24|28.31|28.25|28.29|28.23|8
1731319060000|2024-11-11 09:57:40|28.29|28.23|28.3|28.24|28.3|28.24|28.29|28.23|2
1731319070000|2024-11-11 09:57:50|28.29|28.23|28.3|28.24|28.31|28.25|28.29|28.23|6
1731319080000|2024-11-11 09:58:00|28.31|28.25|28.29|28.23|28.31|28.25|28.29|28.23|3
1731319090000|2024-11-11 09:58:10|28.27|28.21|28.26|28.2|28.27|28.21|28.26|28.2|2
1731319100000|2024-11-11 09:58:20|28.25|28.19|28.2|28.14|28.25|28.19|28.2|28.14|8
1731319110000|2024-11-11 09:58:30|28.21|28.15|28.25|28.19|28.25|28.19|28.21|28.15|8
1731319120000|2024-11-11 09:58:40|28.24|28.18|28.23|28.17|28.24|28.18|28.22|28.16|7
1731319130000|2024-11-11 09:58:50|28.22|28.16|28.21|28.15|28.22|28.16|28.2|28.14|10
1731319140000|2024-11-11 09:59:00|28.19|28.13|28.19|28.13|28.19|28.13|28.19|28.13|1
1731319150000|2024-11-11 09:59:10|28.2|28.14|28.18|28.12|28.2|28.14|28.17|28.11|7
1731319160000|2024-11-11 09:59:20|28.19|28.13|28.18|28.12|28.19|28.13|28.17|28.11|3
1731319170000|2024-11-11 09:59:30|28.17|28.11|28.17|28.11|28.18|28.12|28.15|28.09|11
1731319180000|2024-11-11 09:59:40|28.18|28.12|28.19|28.13|28.19|28.13|28.18|28.12|8
1731319190000|2024-11-11 09:59:50|28.2|28.14|28.17|28.11|28.2|28.14|28.17|28.11|4
1731319200000|2024-11-11 10:00:00|28.18|28.12|28.18|28.12|28.18|28.12|28.16|28.1|9
1731319210000|2024-11-11 10:00:10|28.17|28.11|28.2|28.14|28.2|28.14|28.17|28.11|4
1731319730000|2024-11-11 10:08:50|28.41|28.35|28.65|28.59|28.66|28.6|28.41|28.35|8
1731319740000|2024-11-11 10:09:00|28.66|28.6|28.71|28.65|28.73|28.67|28.66|28.6|10
1731319750000|2024-11-11 10:09:10|28.72|28.66|28.75|28.69|28.75|28.69|28.7|28.64|8
1731319760000|2024-11-11 10:09:20|28.76|28.7|28.77|28.71|28.79|28.73|28.76|28.7|10
1731319770000|2024-11-11 10:09:30|28.76|28.7|28.79|28.73|28.79|28.73|28.75|28.69|12
1731319780000|2024-11-11 10:09:40|28.81|28.75|28.8|28.74|28.81|28.75|28.79|28.73|6
1731319790000|2024-11-11 10:09:50|28.79|28.73|28.82|28.76|28.82|28.76|28.79|28.73|4
1731319800000|2024-11-11 10:10:00|28.81|28.75|28.84|28.78|28.84|28.78|28.8|28.74|8
1731319810000|2024-11-11 10:10:10|28.86|28.8|28.93|28.87|28.93|28.87|28.86|28.8|8
1731319820000|2024-11-11 10:10:20|28.92|28.86|28.98|28.92|28.98|28.92|28.92|28.86|13
1731319830000|2024-11-11 10:10:30|28.99|28.93|28.99|28.93|29|28.94|28.98|28.92|5
1731319840000|2024-11-11 10:10:40|28.98|28.92|28.94|28.88|28.98|28.92|28.93|28.87|11
1731319850000|2024-11-11 10:10:50|28.95|28.89|28.96|28.9|28.97|28.91|28.94|28.88|16
1731319860000|2024-11-11 10:11:00|28.95|28.89|28.91|28.85|28.96|28.9|28.9|28.84|9
1731319870000|2024-11-11 10:11:10|28.92|28.86|28.97|28.91|29|28.94|28.92|28.86|8
1731319880000|2024-11-11 10:11:20|28.96|28.9|28.95|28.89|28.96|28.9|28.91|28.85|12
1731319890000|2024-11-11 10:11:30|28.96|28.9|28.93|28.87|28.97|28.91|28.93|28.87|14
1731319900000|2024-11-11 10:11:40|28.94|28.88|28.96|28.9|28.97|28.91|28.93|28.87|9
1731319910000|2024-11-11 10:11:50|28.97|28.91|28.9|28.84|28.97|28.91|28.9|28.84|9
1731319920000|2024-11-11 10:12:00|28.89|28.83|28.77|28.71|28.89|28.83|28.77|28.71|11
1731319930000|2024-11-11 10:12:10|28.76|28.7|28.74|28.68|28.78|28.72|28.71|28.65|18
1731319940000|2024-11-11 10:12:20|28.73|28.67|28.81|28.75|28.85|28.79|28.73|28.67|20
1731319950000|2024-11-11 10:12:30|28.8|28.74|28.85|28.79|28.86|28.8|28.8|28.74|10
1731319960000|2024-11-11 10:12:40|28.84|28.78|28.92|28.86|28.92|28.86|28.83|28.77|20
1731319970000|2024-11-11 10:12:50|28.93|28.87|28.94|28.88|28.94|28.88|28.91|28.85|8
1731319980000|2024-11-11 10:13:00|28.95|28.89|29.02|28.96|29.02|28.96|28.95|28.89|10
1731319990000|2024-11-11 10:13:10|29.03|28.97|28.89|28.83|29.03|28.97|28.89|28.83|13
1731320000000|2024-11-11 10:13:20|28.88|28.82|28.91|28.85|28.91|28.85|28.88|28.82|12
1731320010000|2024-11-11 10:13:30|28.92|28.86|28.96|28.9|28.96|28.9|28.92|28.86|15
1731320020000|2024-11-11 10:13:40|28.95|28.89|28.94|28.88|28.95|28.89|28.91|28.85|13
1731320030000|2024-11-11 10:13:50|28.93|28.87|28.96|28.9|28.96|28.9|28.9|28.84|15
1731320040000|2024-11-11 10:14:00|28.95|28.89|28.91|28.85|28.95|28.89|28.86|28.8|13
1731320050000|2024-11-11 10:14:10|28.92|28.86|28.87|28.81|28.93|28.87|28.84|28.78|14
1731320060000|2024-11-11 10:14:20|28.86|28.8|28.89|28.83|28.89|28.83|28.84|28.78|8
1731320070000|2024-11-11 10:14:30|28.91|28.85|28.9|28.84|28.93|28.87|28.89|28.83|12
1731320080000|2024-11-11 10:14:40|28.89|28.83|28.93|28.87|28.93|28.87|28.88|28.82|11
1731320090000|2024-11-11 10:14:50|28.94|28.88|28.93|28.87|28.96|28.9|28.91|28.85|13
1731320100000|2024-11-11 10:15:00|28.94|28.88|28.9|28.84|28.97|28.91|28.89|28.83|17
1731320110000|2024-11-11 10:15:10|28.88|28.82|28.95|28.89|28.96|28.9|28.86|28.8|19
1731320120000|2024-11-11 10:15:20|28.94|28.88|28.88|28.82|28.94|28.88|28.87|28.81|10
1731320130000|2024-11-11 10:15:30|28.89|28.83|28.92|28.86|28.92|28.86|28.87|28.81|10
1731320140000|2024-11-11 10:15:40|28.9|28.84|28.97|28.91|28.97|28.91|28.9|28.84|15
1731320150000|2024-11-11 10:15:50|28.98|28.92|29.04|28.98|29.05|28.99|28.96|28.9|15
1731320160000|2024-11-11 10:16:00|29.05|28.99|29.04|28.98|29.1|29.04|29.04|28.98|19
1731320170000|2024-11-11 10:16:10|29.03|28.97|29.05|28.99|29.05|28.99|29.02|28.96|9
1731320180000|2024-11-11 10:16:20|29.06|29|29.19|29.13|29.2|29.14|29.06|29|21
1731320190000|2024-11-11 10:16:30|29.16|29.1|29.14|29.08|29.18|29.12|29.13|29.07|17
1731320200000|2024-11-11 10:16:40|29.15|29.09|29.07|29.01|29.15|29.09|29.07|29.01|16
1731320210000|2024-11-11 10:16:50|29.06|29|29.06|29|29.06|29|29.02|28.96|17
1731320220000|2024-11-11 10:17:00|29.07|29.01|29.01|28.95|29.08|29.02|28.98|28.92|16
1731320230000|2024-11-11 10:17:10|29.02|28.96|29.09|29.03|29.12|29.06|29.02|28.96|17
1731320240000|2024-11-11 10:17:20|29.07|29.01|29.13|29.07|29.14|29.08|29.03|28.97|19
1731320250000|2024-11-11 10:17:30|29.12|29.06|29.18|29.12|29.2|29.14|29.12|29.06|19
1731320260000|2024-11-11 10:17:40|29.17|29.11|29.25|29.19|29.25|29.19|29.13|29.07|18
1731320270000|2024-11-11 10:17:50|29.27|29.21|29.26|29.2|29.27|29.21|29.23|29.17|13
1731320280000|2024-11-11 10:18:00|29.27|29.21|29.24|29.18|29.28|29.22|29.23|29.17|15
1731320290000|2024-11-11 10:18:10|29.25|29.19|29.31|29.25|29.33|29.27|29.25|29.19|23
1731320300000|2024-11-11 10:18:20|29.32|29.26|29.33|29.27|29.33|29.27|29.31|29.25|8
1731320310000|2024-11-11 10:18:30|29.34|29.28|29.32|29.26|29.35|29.29|29.32|29.26|15
1731320320000|2024-11-11 10:18:40|29.31|29.25|29.33|29.27|29.33|29.27|29.31|29.25|13
1731320330000|2024-11-11 10:18:50|29.32|29.26|29.34|29.28|29.37|29.31|29.32|29.26|14
1731320340000|2024-11-11 10:19:00|29.32|29.26|29.33|29.27|29.33|29.27|29.26|29.2|17
1731320350000|2024-11-11 10:19:10|29.32|29.26|29.33|29.27|29.33|29.27|29.31|29.25|10
1731320360000|2024-11-11 10:19:20|29.32|29.26|29.32|29.26|29.34|29.28|29.31|29.25|9
1731320370000|2024-11-11 10:19:30|29.33|29.27|29.31|29.25|29.33|29.27|29.28|29.22|10
1731320380000|2024-11-11 10:19:40|29.3|29.24|29.29|29.23|29.31|29.25|29.26|29.2|10
1731320390000|2024-11-11 10:19:50|29.3|29.24|29.3|29.24|29.33|29.27|29.3|29.24|9
1731320400000|2024-11-11 10:20:00|29.29|29.23|29.25|29.19|29.29|29.23|29.25|29.19|4
1731320410000|2024-11-11 10:20:10|29.26|29.2|29.25|29.19|29.27|29.21|29.25|29.19|7
1731320420000|2024-11-11 10:20:20|29.26|29.2|29.26|29.2|29.29|29.23|29.26|29.2|8
1731320430000|2024-11-11 10:20:30|29.27|29.21|29.29|29.23|29.31|29.25|29.27|29.21|10
1731320440000|2024-11-11 10:20:40|29.26|29.2|29.22|29.16|29.28|29.22|29.22|29.16|11
1731320450000|2024-11-11 10:20:50|29.18|29.12|29.18|29.12|29.19|29.13|29.16|29.1|10
1731320460000|2024-11-11 10:21:00|29.17|29.11|29.22|29.16|29.23|29.17|29.17|29.11|11
1731320470000|2024-11-11 10:21:10|29.23|29.17|29.25|29.19|29.25|29.19|29.22|29.16|13
1731320480000|2024-11-11 10:21:20|29.27|29.21|29.31|29.25|29.32|29.26|29.24|29.18|13
1731320490000|2024-11-11 10:21:30|29.29|29.23|29.28|29.22|29.31|29.25|29.27|29.21|10
1731320500000|2024-11-11 10:21:40|29.29|29.23|29.25|29.19|29.29|29.23|29.25|29.19|11
1731320510000|2024-11-11 10:21:50|29.24|29.18|29.3|29.24|29.3|29.24|29.24|29.18|12
1731320520000|2024-11-11 10:22:00|29.29|29.23|29.26|29.2|29.31|29.25|29.26|29.2|14
1731320530000|2024-11-11 10:22:10|29.27|29.21|29.26|29.2|29.27|29.21|29.25|29.19|6
1731320540000|2024-11-11 10:22:20|29.27|29.21|29.26|29.2|29.27|29.21|29.25|29.19|6
1731320550000|2024-11-11 10:22:30|29.27|29.21|29.23|29.17|29.27|29.21|29.23|29.17|9
1731320560000|2024-11-11 10:22:40|29.22|29.16|29.19|29.13|29.22|29.16|29.19|29.13|6
1731320570000|2024-11-11 10:22:50|29.2|29.14|29.22|29.16|29.22|29.16|29.18|29.12|10
1731320580000|2024-11-11 10:23:00|29.24|29.18|29.2|29.14|29.25|29.19|29.2|29.14|11
1731320590000|2024-11-11 10:23:10|29.19|29.13|29.11|29.05|29.19|29.13|29.11|29.05|11
1731320600000|2024-11-11 10:23:20|29.1|29.04|29.1|29.04|29.11|29.05|29.08|29.02|10
1731320610000|2024-11-11 10:23:30|29.11|29.05|29.15|29.09|29.15|29.09|29.11|29.05|9
1731320620000|2024-11-11 10:23:40|29.14|29.08|29.14|29.08|29.18|29.12|29.13|29.07|12
1731320630000|2024-11-11 10:23:50|29.13|29.07|29.1|29.04|29.15|29.09|29.1|29.04|14
1731320640000|2024-11-11 10:24:00|29.11|29.05|29.12|29.06|29.12|29.06|29.08|29.02|15
1731320650000|2024-11-11 10:24:10|29.13|29.07|29.1|29.04|29.14|29.08|29.08|29.02|14
1731320660000|2024-11-11 10:24:20|29.11|29.05|29.09|29.03|29.13|29.07|29.09|29.03|6
1731320670000|2024-11-11 10:24:30|29.1|29.04|29.06|29|29.1|29.04|29.05|28.99|9
1731320680000|2024-11-11 10:24:40|29.07|29.01|29.06|29|29.1|29.04|29.06|29|8
1731320690000|2024-11-11 10:24:50|29.05|28.99|29.02|28.96|29.07|29.01|29.01|28.95|12
1731320700000|2024-11-11 10:25:00|29.03|28.97|29.01|28.95|29.04|28.98|28.99|28.93|9
1731320710000|2024-11-11 10:25:10|28.99|28.93|28.94|28.88|28.99|28.93|28.94|28.88|7
1731320720000|2024-11-11 10:25:20|28.93|28.87|28.93|28.87|28.95|28.89|28.9|28.84|16
1731320730000|2024-11-11 10:25:30|28.92|28.86|28.93|28.87|28.95|28.89|28.91|28.85|13
1731320740000|2024-11-11 10:25:40|28.94|28.88|28.99|28.93|29.02|28.96|28.94|28.88|13
1731320750000|2024-11-11 10:25:50|29|28.94|28.96|28.9|29|28.94|28.95|28.89|12
1731320760000|2024-11-11 10:26:00|28.94|28.88|29|28.94|29|28.94|28.93|28.87|17
1731320770000|2024-11-11 10:26:10|29.01|28.95|29.02|28.96|29.02|28.96|28.99|28.93|20
1731320780000|2024-11-11 10:26:20|29.03|28.97|29.04|28.98|29.04|28.98|29.02|28.96|6
1731320790000|2024-11-11 10:26:30|29.03|28.97|29.03|28.97|29.06|29|29.02|28.96|8
1731320800000|2024-11-11 10:26:40|29.02|28.96|29.09|29.03|29.09|29.03|29.02|28.96|16
1731320810000|2024-11-11 10:26:50|29.08|29.02|29.08|29.02|29.11|29.05|29.05|28.99|13
1731320820000|2024-11-11 10:27:00|29.07|29.01|29.08|29.02|29.1|29.04|29.07|29.01|7
1731320830000|2024-11-11 10:27:10|29.07|29.01|29.06|29|29.08|29.02|29.05|28.99|8
1731320840000|2024-11-11 10:27:20|29.04|28.98|29.05|28.99|29.05|28.99|29.03|28.97|13
1731320850000|2024-11-11 10:27:30|29.06|29|29.04|28.98|29.06|29|29.03|28.97|7
1731320860000|2024-11-11 10:27:40|29.03|28.97|29.02|28.96|29.03|28.97|28.99|28.93|7
1731320870000|2024-11-11 10:27:50|29.03|28.97|29.04|28.98|29.04|28.98|29.02|28.96|8
1731320880000|2024-11-11 10:28:00|29.03|28.97|29.05|28.99|29.05|28.99|29|28.94|11
1731320890000|2024-11-11 10:28:10|29.06|29|28.97|28.91|29.06|29|28.97|28.91|8
1731320900000|2024-11-11 10:28:20|28.98|28.92|28.95|28.89|28.98|28.92|28.94|28.88|6
1731320910000|2024-11-11 10:28:30|28.96|28.9|28.97|28.91|28.98|28.92|28.96|28.9|12
1731320920000|2024-11-11 10:28:40|28.96|28.9|28.92|28.86|28.97|28.91|28.92|28.86|5
1731320930000|2024-11-11 10:28:50|28.93|28.87|28.98|28.92|28.98|28.92|28.93|28.87|12
1731320940000|2024-11-11 10:29:00|28.97|28.91|29.01|28.95|29.01|28.95|28.97|28.91|7
1731320950000|2024-11-11 10:29:10|29|28.94|28.98|28.92|29.01|28.95|28.98|28.92|3
1731320960000|2024-11-11 10:29:20|28.97|28.91|28.99|28.93|28.99|28.93|28.95|28.89|7
1731320970000|2024-11-11 10:29:30|28.97|28.91|29.01|28.95|29.01|28.95|28.97|28.91|5
1731320980000|2024-11-11 10:29:40|29.02|28.96|29.01|28.95|29.02|28.96|29|28.94|4
1731320990000|2024-11-11 10:29:50|29|28.94|28.99|28.93|29|28.94|28.98|28.92|6
1731321000000|2024-11-11 10:30:00|29|28.94|28.95|28.89|29|28.94|28.95|28.89|7
1731321010000|2024-11-11 10:30:10|28.93|28.87|28.85|28.79|28.94|28.88|28.85|28.79|9
1731321020000|2024-11-11 10:30:20|28.86|28.8|28.8|28.74|28.86|28.8|28.79|28.73|13
1731321030000|2024-11-11 10:30:30|28.81|28.75|28.87|28.81|28.87|28.81|28.8|28.74|9
1731321040000|2024-11-11 10:30:40|28.88|28.82|28.84|28.78|28.89|28.83|28.84|28.78|8
1731321050000|2024-11-11 10:30:50|28.83|28.77|28.86|28.8|28.86|28.8|28.83|28.77|6
1731321060000|2024-11-11 10:31:00|28.85|28.79|28.81|28.75|28.85|28.79|28.81|28.75|9
1731321070000|2024-11-11 10:31:10|28.8|28.74|28.79|28.73|28.81|28.75|28.77|28.71|9
1731321080000|2024-11-11 10:31:20|28.8|28.74|28.84|28.78|28.85|28.79|28.8|28.74|9
1731321090000|2024-11-11 10:31:30|28.85|28.79|28.82|28.76|28.86|28.8|28.82|28.76|12
1731321100000|2024-11-11 10:31:40|28.81|28.75|28.91|28.85|28.91|28.85|28.81|28.75|13
1731321110000|2024-11-11 10:31:50|28.9|28.84|28.85|28.79|28.9|28.84|28.85|28.79|8
1731321120000|2024-11-11 10:32:00|28.84|28.78|28.86|28.8|28.86|28.8|28.83|28.77|9
1731321130000|2024-11-11 10:32:10|28.87|28.81|28.92|28.86|28.96|28.9|28.87|28.81|15
1731321140000|2024-11-11 10:32:20|28.91|28.85|28.91|28.85|28.92|28.86|28.9|28.84|5
1731321150000|2024-11-11 10:32:30|28.9|28.84|28.89|28.83|28.9|28.84|28.86|28.8|13
1731321160000|2024-11-11 10:32:40|28.88|28.82|28.87|28.81|28.88|28.82|28.84|28.78|15
1731321170000|2024-11-11 10:32:50|28.86|28.8|28.9|28.84|28.91|28.85|28.86|28.8|9
1731321180000|2024-11-11 10:33:00|28.91|28.85|28.89|28.83|28.91|28.85|28.86|28.8|11
1731321190000|2024-11-11 10:33:10|28.87|28.81|28.89|28.83|28.9|28.84|28.87|28.81|10
1731321200000|2024-11-11 10:33:20|28.88|28.82|28.84|28.78|28.89|28.83|28.84|28.78|8
1731321210000|2024-11-11 10:33:30|28.81|28.75|28.82|28.76|28.82|28.76|28.8|28.74|8
1731321220000|2024-11-11 10:33:40|28.83|28.77|28.8|28.74|28.83|28.77|28.79|28.73|7
1731321230000|2024-11-11 10:33:50|28.79|28.73|28.81|28.75|28.81|28.75|28.79|28.73|3
1731321240000|2024-11-11 10:34:00|28.82|28.76|28.85|28.79|28.85|28.79|28.81|28.75|12
1731321250000|2024-11-11 10:34:10|28.86|28.8|28.85|28.79|28.87|28.81|28.85|28.79|12
1731321260000|2024-11-11 10:34:20|28.84|28.78|28.84|28.78|28.84|28.78|28.82|28.76|7
1731321270000|2024-11-11 10:34:30|28.85|28.79|28.85|28.79|28.87|28.81|28.85|28.79|9
1731321280000|2024-11-11 10:34:40|28.84|28.78|28.87|28.81|28.87|28.81|28.84|28.78|10
1731321290000|2024-11-11 10:34:50|28.86|28.8|28.86|28.8|28.87|28.81|28.86|28.8|3
1731321300000|2024-11-11 10:35:00|28.84|28.78|28.88|28.82|28.91|28.85|28.83|28.77|15
1731321310000|2024-11-11 10:35:10|28.84|28.78|28.84|28.78|28.84|28.78|28.81|28.75|12
1731321320000|2024-11-11 10:35:20|28.85|28.79|28.83|28.77|28.86|28.8|28.83|28.77|16
1731321330000|2024-11-11 10:35:30|28.82|28.76|28.77|28.71|28.82|28.76|28.77|28.71|6
1731321340000|2024-11-11 10:35:40|28.79|28.73|28.83|28.77|28.83|28.77|28.77|28.71|17
1731321350000|2024-11-11 10:35:50|28.84|28.78|28.86|28.8|28.89|28.83|28.84|28.78|16
1731321360000|2024-11-11 10:36:00|28.88|28.82|28.87|28.81|28.9|28.84|28.86|28.8|17
1731321370000|2024-11-11 10:36:10|28.86|28.8|28.85|28.79|28.88|28.82|28.84|28.78|12
1731321380000|2024-11-11 10:36:20|28.84|28.78|28.82|28.76|28.85|28.79|28.81|28.75|13
1731321390000|2024-11-11 10:36:30|28.83|28.77|28.92|28.86|28.92|28.86|28.82|28.76|14
1731321400000|2024-11-11 10:36:40|28.91|28.85|28.96|28.9|28.96|28.9|28.91|28.85|16
1731321410000|2024-11-11 10:36:50|28.94|28.88|28.94|28.88|28.95|28.89|28.91|28.85|7
1731321420000|2024-11-11 10:37:00|28.93|28.87|28.97|28.91|28.98|28.92|28.93|28.87|14
1731321430000|2024-11-11 10:37:10|28.96|28.9|28.98|28.92|28.99|28.93|28.96|28.9|7
1731321440000|2024-11-11 10:37:20|28.97|28.91|28.97|28.91|28.97|28.91|28.97|28.91|1
1731321450000|2024-11-11 10:37:30|28.98|28.92|29|28.94|29|28.94|28.98|28.92|6
1731321460000|2024-11-11 10:37:40|29.01|28.95|28.99|28.93|29.04|28.98|28.99|28.93|11
1731321470000|2024-11-11 10:37:50|28.98|28.92|28.95|28.89|28.98|28.92|28.95|28.89|4
1731321480000|2024-11-11 10:38:00|28.94|28.88|28.92|28.86|28.94|28.88|28.9|28.84|8
1731321490000|2024-11-11 10:38:10|28.91|28.85|28.88|28.82|28.93|28.87|28.88|28.82|10
1731321500000|2024-11-11 10:38:20|28.87|28.81|28.82|28.76|28.87|28.81|28.8|28.74|9
1731321510000|2024-11-11 10:38:30|28.83|28.77|28.87|28.81|28.87|28.81|28.83|28.77|9
1731321520000|2024-11-11 10:38:40|28.86|28.8|28.85|28.79|28.87|28.81|28.84|28.78|8
1731321530000|2024-11-11 10:38:50|28.86|28.8|28.85|28.79|28.86|28.8|28.83|28.77|7
1731321540000|2024-11-11 10:39:00|28.84|28.78|28.85|28.79|28.86|28.8|28.81|28.75|12
1731321550000|2024-11-11 10:39:10|28.84|28.78|28.77|28.71|28.84|28.78|28.77|28.71|9
1731321560000|2024-11-11 10:39:20|28.75|28.69|28.74|28.68|28.75|28.69|28.71|28.65|11
1731321570000|2024-11-11 10:39:30|28.73|28.67|28.65|28.59|28.74|28.68|28.65|28.59|10
1731321580000|2024-11-11 10:39:40|28.66|28.6|28.65|28.59|28.67|28.61|28.64|28.58|11
1731321590000|2024-11-11 10:39:50|28.64|28.58|28.66|28.6|28.66|28.6|28.64|28.58|9
1731321600000|2024-11-11 10:40:00|28.67|28.61|28.69|28.63|28.69|28.63|28.67|28.61|7
1731321610000|2024-11-11 10:40:10|28.7|28.64|28.71|28.65|28.72|28.66|28.69|28.63|10
1731321620000|2024-11-11 10:40:20|28.72|28.66|28.7|28.64|28.72|28.66|28.69|28.63|5
1731321630000|2024-11-11 10:40:30|28.71|28.65|28.72|28.66|28.72|28.66|28.69|28.63|11
1731321640000|2024-11-11 10:40:40|28.73|28.67|28.72|28.66|28.73|28.67|28.72|28.66|4
1731321650000|2024-11-11 10:40:50|28.71|28.65|28.71|28.65|28.72|28.66|28.7|28.64|7
1731321660000|2024-11-11 10:41:00|28.7|28.64|28.72|28.66|28.73|28.67|28.7|28.64|9
1731321670000|2024-11-11 10:41:10|28.73|28.67|28.66|28.6|28.73|28.67|28.65|28.59|11
1731321680000|2024-11-11 10:41:20|28.65|28.59|28.63|28.57|28.65|28.59|28.58|28.52|15
1731321690000|2024-11-11 10:41:30|28.64|28.58|28.66|28.6|28.67|28.61|28.64|28.58|5
1731321700000|2024-11-11 10:41:40|28.67|28.61|28.69|28.63|28.69|28.63|28.67|28.61|3
1731321710000|2024-11-11 10:41:50|28.7|28.64|28.75|28.69|28.76|28.7|28.7|28.64|9
1731321720000|2024-11-11 10:42:00|28.76|28.7|28.75|28.69|28.76|28.7|28.72|28.66|15
1731321730000|2024-11-11 10:42:10|28.76|28.7|28.82|28.76|28.82|28.76|28.76|28.7|9
1731321740000|2024-11-11 10:42:20|28.83|28.77|28.83|28.77|28.83|28.77|28.81|28.75|11
1731321750000|2024-11-11 10:42:30|28.82|28.76|28.83|28.77|28.83|28.77|28.82|28.76|8
1731321760000|2024-11-11 10:42:40|28.84|28.78|28.84|28.78|28.85|28.79|28.84|28.78|5
1731321770000|2024-11-11 10:42:50|28.85|28.79|28.88|28.82|28.88|28.82|28.85|28.79|10
1731321780000|2024-11-11 10:43:00|28.89|28.83|28.83|28.77|28.89|28.83|28.83|28.77|12
1731321790000|2024-11-11 10:43:10|28.84|28.78|28.83|28.77|28.84|28.78|28.83|28.77|2
1731321800000|2024-11-11 10:43:20|28.82|28.76|28.84|28.78|28.85|28.79|28.82|28.76|5
1731321810000|2024-11-11 10:43:30|28.85|28.79|28.83|28.77|28.85|28.79|28.83|28.77|7
1731321820000|2024-11-11 10:43:40|28.82|28.76|28.85|28.79|28.86|28.8|28.82|28.76|6
1731321830000|2024-11-11 10:43:50|28.84|28.78|28.83|28.77|28.84|28.78|28.81|28.75|9
1731321840000|2024-11-11 10:44:00|28.82|28.76|28.87|28.81|28.87|28.81|28.82|28.76|8
1731321850000|2024-11-11 10:44:10|28.85|28.79|28.87|28.81|28.87|28.81|28.84|28.78|7
1731321860000|2024-11-11 10:44:20|28.88|28.82|28.86|28.8|28.88|28.82|28.86|28.8|7
1731321870000|2024-11-11 10:44:30|28.85|28.79|28.86|28.8|28.87|28.81|28.85|28.79|4
1731321890000|2024-11-11 10:44:50|28.87|28.81|28.87|28.81|28.88|28.82|28.87|28.81|3
1731321900000|2024-11-11 10:45:00|28.86|28.8|28.8|28.74|28.86|28.8|28.8|28.74|7
1731321910000|2024-11-11 10:45:10|28.81|28.75|28.84|28.78|28.89|28.83|28.81|28.75|13
1731321920000|2024-11-11 10:45:20|28.83|28.77|28.83|28.77|28.84|28.78|28.82|28.76|6
1731321930000|2024-11-11 10:45:30|28.84|28.78|28.82|28.76|28.84|28.78|28.79|28.73|13
1731321940000|2024-11-11 10:45:40|28.83|28.77|28.86|28.8|28.88|28.82|28.83|28.77|8
1731321950000|2024-11-11 10:45:50|28.85|28.79|28.88|28.82|28.88|28.82|28.84|28.78|8
1731321960000|2024-11-11 10:46:00|28.89|28.83|28.94|28.88|28.94|28.88|28.89|28.83|8
1731321970000|2024-11-11 10:46:10|28.95|28.89|28.97|28.91|28.97|28.91|28.95|28.89|5
1731321980000|2024-11-11 10:46:20|28.96|28.9|28.97|28.91|28.97|28.91|28.96|28.9|2
1731321990000|2024-11-11 10:46:30|28.98|28.92|29.01|28.95|29.01|28.95|28.98|28.92|8
1731322000000|2024-11-11 10:46:40|29|28.94|28.98|28.92|29.01|28.95|28.98|28.92|8
1731322010000|2024-11-11 10:46:50|29|28.94|28.99|28.93|29.02|28.96|28.99|28.93|7
1731322020000|2024-11-11 10:47:00|29|28.94|28.95|28.89|29|28.94|28.95|28.89|4
1731322030000|2024-11-11 10:47:10|28.96|28.9|29|28.94|29.01|28.95|28.95|28.89|8
1731322040000|2024-11-11 10:47:20|28.99|28.93|28.98|28.92|28.99|28.93|28.97|28.91|5
1731322050000|2024-11-11 10:47:30|28.99|28.93|29|28.94|29.01|28.95|28.98|28.92|8
1731322060000|2024-11-11 10:47:40|28.99|28.93|28.99|28.93|28.99|28.93|28.96|28.9|9
1731322070000|2024-11-11 10:47:50|28.98|28.92|28.97|28.91|28.99|28.93|28.97|28.91|4
1731322080000|2024-11-11 10:48:00|28.94|28.88|28.93|28.87|28.94|28.88|28.91|28.85|4
1731322090000|2024-11-11 10:48:10|28.92|28.86|28.88|28.82|28.93|28.87|28.87|28.81|10
1731322100000|2024-11-11 10:48:20|28.87|28.81|28.88|28.82|28.9|28.84|28.87|28.81|7
1731322110000|2024-11-11 10:48:30|28.89|28.83|28.89|28.83|28.9|28.84|28.88|28.82|7
1731322120000|2024-11-11 10:48:40|28.87|28.81|28.88|28.82|28.89|28.83|28.86|28.8|8
1731322130000|2024-11-11 10:48:50|28.87|28.81|28.88|28.82|28.88|28.82|28.87|28.81|2
1731322590000|2024-11-11 10:56:30|28.84|28.78|28.79|28.73|28.84|28.78|28.78|28.72|5
1731322600000|2024-11-11 10:56:40|28.8|28.74|28.82|28.76|28.83|28.77|28.8|28.74|9
1731322610000|2024-11-11 10:56:50|28.83|28.77|28.84|28.78|28.85|28.79|28.83|28.77|6
1731322620000|2024-11-11 10:57:00|28.83|28.77|28.86|28.8|28.86|28.8|28.82|28.76|6
1731322630000|2024-11-11 10:57:10|28.87|28.81|28.9|28.84|28.9|28.84|28.87|28.81|6
1731322640000|2024-11-11 10:57:20|28.89|28.83|28.86|28.8|28.89|28.83|28.85|28.79|6
1731322650000|2024-11-11 10:57:30|28.85|28.79|28.83|28.77|28.85|28.79|28.82|28.76|8
1731322660000|2024-11-11 10:57:40|28.84|28.78|28.87|28.81|28.88|28.82|28.84|28.78|6
1731322670000|2024-11-11 10:57:50|28.86|28.8|28.87|28.81|28.87|28.81|28.85|28.79|6
1731322680000|2024-11-11 10:58:00|28.86|28.8|28.85|28.79|28.86|28.8|28.85|28.79|2
1731322690000|2024-11-11 10:58:10|28.86|28.8|28.87|28.81|28.87|28.81|28.85|28.79|7
1731322700000|2024-11-11 10:58:20|28.86|28.8|28.9|28.84|28.9|28.84|28.86|28.8|7
1731322710000|2024-11-11 10:58:30|28.89|28.83|28.87|28.81|28.89|28.83|28.87|28.81|3
1731322720000|2024-11-11 10:58:40|28.86|28.8|28.88|28.82|28.88|28.82|28.86|28.8|3
1731322730000|2024-11-11 10:58:50|28.89|28.83|28.9|28.84|28.91|28.85|28.89|28.83|4
1731322740000|2024-11-11 10:59:00|28.89|28.83|28.9|28.84|28.9|28.84|28.87|28.81|9
1731322750000|2024-11-11 10:59:10|28.91|28.85|28.88|28.82|28.91|28.85|28.87|28.81|4
1731322770000|2024-11-11 10:59:30|28.86|28.8|28.87|28.81|28.87|28.81|28.86|28.8|2
1731322780000|2024-11-11 10:59:40|28.88|28.82|28.89|28.83|28.89|28.83|28.87|28.81|6
1731322790000|2024-11-11 10:59:50|28.87|28.81|28.87|28.81|28.88|28.82|28.87|28.81|3
1731322800000|2024-11-11 11:00:00|28.88|28.82|28.86|28.8|28.88|28.82|28.86|28.8|7
1731322810000|2024-11-11 11:00:10|28.85|28.79|28.9|28.84|28.9|28.84|28.82|28.76|12
1731322820000|2024-11-11 11:00:20|28.91|28.85|28.83|28.77|28.91|28.85|28.83|28.77|8
1731322830000|2024-11-11 11:00:30|28.82|28.76|28.82|28.76|28.82|28.76|28.79|28.73|7
1731322840000|2024-11-11 11:00:40|28.83|28.77|28.85|28.79|28.87|28.81|28.83|28.77|11
1731322850000|2024-11-11 11:00:50|28.84|28.78|28.84|28.78|28.85|28.79|28.83|28.77|7
1731322860000|2024-11-11 11:01:00|28.85|28.79|28.93|28.87|28.93|28.87|28.85|28.79|16
1731322870000|2024-11-11 11:01:10|28.95|28.89|28.92|28.86|28.95|28.89|28.92|28.86|3
1731322880000|2024-11-11 11:01:20|28.93|28.87|28.97|28.91|28.97|28.91|28.93|28.87|6
1731322890000|2024-11-11 11:01:30|28.98|28.92|28.96|28.9|28.99|28.93|28.96|28.9|11
1731322900000|2024-11-11 11:01:40|28.97|28.91|28.83|28.77|28.97|28.91|28.83|28.77|10
1731322910000|2024-11-11 11:01:50|28.84|28.78|28.86|28.8|28.88|28.82|28.84|28.78|8
1731322920000|2024-11-11 11:02:00|28.87|28.81|28.8|28.74|28.87|28.81|28.8|28.74|9
1731322930000|2024-11-11 11:02:10|28.79|28.73|28.77|28.71|28.79|28.73|28.75|28.69|5
1731322940000|2024-11-11 11:02:20|28.78|28.72|28.75|28.69|28.79|28.73|28.75|28.69|8
1731322950000|2024-11-11 11:02:30|28.74|28.68|28.74|28.68|28.74|28.68|28.71|28.65|8
1731322960000|2024-11-11 11:02:40|28.75|28.69|28.75|28.69|28.78|28.72|28.74|28.68|12
1731322970000|2024-11-11 11:02:50|28.74|28.68|28.74|28.68|28.75|28.69|28.73|28.67|5
1731322980000|2024-11-11 11:03:00|28.75|28.69|28.73|28.67|28.76|28.7|28.73|28.67|5
1731322990000|2024-11-11 11:03:10|28.72|28.66|28.67|28.61|28.72|28.66|28.67|28.61|12
1731323000000|2024-11-11 11:03:20|28.66|28.6|28.65|28.59|28.67|28.61|28.65|28.59|6
1731323010000|2024-11-11 11:03:30|28.66|28.6|28.69|28.63|28.71|28.65|28.65|28.59|9
1731323020000|2024-11-11 11:03:40|28.71|28.65|28.72|28.66|28.72|28.66|28.7|28.64|6
1731323030000|2024-11-11 11:03:50|28.71|28.65|28.72|28.66|28.73|28.67|28.71|28.65|8
1731323040000|2024-11-11 11:04:00|28.73|28.67|28.76|28.7|28.76|28.7|28.73|28.67|4
1731323050000|2024-11-11 11:04:10|28.74|28.68|28.77|28.71|28.79|28.73|28.74|28.68|8
1731323060000|2024-11-11 11:04:20|28.76|28.7|28.79|28.73|28.8|28.74|28.76|28.7|6
1731323070000|2024-11-11 11:04:30|28.78|28.72|28.77|28.71|28.79|28.73|28.77|28.71|6
1731323080000|2024-11-11 11:04:40|28.78|28.72|28.78|28.72|28.78|28.72|28.75|28.69|9
1731323090000|2024-11-11 11:04:50|28.77|28.71|28.78|28.72|28.78|28.72|28.76|28.7|6
1731323100000|2024-11-11 11:05:00|28.79|28.73|28.78|28.72|28.79|28.73|28.77|28.71|6
1731323110000|2024-11-11 11:05:10|28.79|28.73|28.92|28.86|28.92|28.86|28.78|28.72|16
1731323120000|2024-11-11 11:05:20|28.91|28.85|28.88|28.82|28.92|28.86|28.87|28.81|7
1731323130000|2024-11-11 11:05:30|28.87|28.81|28.85|28.79|28.87|28.81|28.81|28.75|10
1731323140000|2024-11-11 11:05:40|28.84|28.78|28.86|28.8|28.86|28.8|28.84|28.78|9
1731323150000|2024-11-11 11:05:50|28.87|28.81|28.87|28.81|28.88|28.82|28.86|28.8|5
1731323160000|2024-11-11 11:06:00|28.88|28.82|28.85|28.79|28.88|28.82|28.85|28.79|10
1731323170000|2024-11-11 11:06:10|28.83|28.77|28.91|28.85|28.91|28.85|28.83|28.77|9
1731323180000|2024-11-11 11:06:20|28.9|28.84|28.87|28.81|28.9|28.84|28.86|28.8|8
1731323190000|2024-11-11 11:06:30|28.88|28.82|28.85|28.79|28.88|28.82|28.84|28.78|8
1731323200000|2024-11-11 11:06:40|28.84|28.78|28.86|28.8|28.86|28.8|28.82|28.76|6
1731323210000|2024-11-11 11:06:50|28.84|28.78|28.82|28.76|28.85|28.79|28.82|28.76|9
1731323220000|2024-11-11 11:07:00|28.83|28.77|28.84|28.78|28.84|28.78|28.82|28.76|8
1731323230000|2024-11-11 11:07:10|28.81|28.75|28.8|28.74|28.81|28.75|28.79|28.73|11
1731323240000|2024-11-11 11:07:20|28.81|28.75|28.8|28.74|28.82|28.76|28.8|28.74|8
1731323250000|2024-11-11 11:07:30|28.79|28.73|28.81|28.75|28.81|28.75|28.77|28.71|14
1731323260000|2024-11-11 11:07:40|28.8|28.74|28.82|28.76|28.82|28.76|28.8|28.74|9
1731323270000|2024-11-11 11:07:50|28.81|28.75|28.84|28.78|28.84|28.78|28.8|28.74|12
1731323280000|2024-11-11 11:08:00|28.83|28.77|28.77|28.71|28.83|28.77|28.77|28.71|10
1731323290000|2024-11-11 11:08:10|28.75|28.69|28.81|28.75|28.82|28.76|28.75|28.69|13
1731323300000|2024-11-11 11:08:20|28.82|28.76|28.79|28.73|28.82|28.76|28.77|28.71|16
1731323310000|2024-11-11 11:08:30|28.8|28.74|28.79|28.73|28.81|28.75|28.79|28.73|4
1731323320000|2024-11-11 11:08:40|28.8|28.74|28.83|28.77|28.83|28.77|28.8|28.74|6
1731323330000|2024-11-11 11:08:50|28.82|28.76|28.81|28.75|28.82|28.76|28.79|28.73|7
1731323340000|2024-11-11 11:09:00|28.82|28.76|28.87|28.81|28.87|28.81|28.81|28.75|14
1731323350000|2024-11-11 11:09:10|28.88|28.82|28.84|28.78|28.88|28.82|28.84|28.78|8
1731323360000|2024-11-11 11:09:20|28.83|28.77|28.88|28.82|28.88|28.82|28.83|28.77|12
1731323370000|2024-11-11 11:09:30|28.87|28.81|28.86|28.8|28.87|28.81|28.86|28.8|10
1731323380000|2024-11-11 11:09:40|28.87|28.81|28.84|28.78|28.87|28.81|28.84|28.78|8
1731323390000|2024-11-11 11:09:50|28.85|28.79|28.85|28.79|28.85|28.79|28.85|28.79|1
1731323400000|2024-11-11 11:10:00|28.84|28.78|28.84|28.78|28.84|28.78|28.81|28.75|8
1731323410000|2024-11-11 11:10:10|28.85|28.79|28.87|28.81|28.88|28.82|28.85|28.79|6
1731323420000|2024-11-11 11:10:20|28.86|28.8|28.86|28.8|28.87|28.81|28.84|28.78|8
1731323430000|2024-11-11 11:10:30|28.88|28.82|28.88|28.82|28.89|28.83|28.87|28.81|5
1731323440000|2024-11-11 11:10:40|28.87|28.81|28.86|28.8|28.87|28.81|28.86|28.8|4
1731323450000|2024-11-11 11:10:50|28.84|28.78|28.81|28.75|28.86|28.8|28.81|28.75|8
1731323460000|2024-11-11 11:11:00|28.82|28.76|28.79|28.73|28.82|28.76|28.77|28.71|14
1731323470000|2024-11-11 11:11:10|28.77|28.71|28.78|28.72|28.79|28.73|28.77|28.71|11
1731323480000|2024-11-11 11:11:20|28.77|28.71|28.71|28.65|28.77|28.71|28.69|28.63|13
1731323490000|2024-11-11 11:11:30|28.72|28.66|28.71|28.65|28.74|28.68|28.71|28.65|11
1731323500000|2024-11-11 11:11:40|28.72|28.66|28.72|28.66|28.74|28.68|28.72|28.66|7
1731323510000|2024-11-11 11:11:50|28.7|28.64|28.72|28.66|28.73|28.67|28.7|28.64|6
1731323520000|2024-11-11 11:12:00|28.71|28.65|28.7|28.64|28.72|28.66|28.7|28.64|4
1731323530000|2024-11-11 11:12:10|28.71|28.65|28.73|28.67|28.73|28.67|28.7|28.64|7
1731323540000|2024-11-11 11:12:20|28.72|28.66|28.72|28.66|28.74|28.68|28.72|28.66|9
1731323550000|2024-11-11 11:12:30|28.73|28.67|28.71|28.65|28.73|28.67|28.71|28.65|4
1731323560000|2024-11-11 11:12:40|28.7|28.64|28.7|28.64|28.7|28.64|28.67|28.61|10
1731323570000|2024-11-11 11:12:50|28.71|28.65|28.73|28.67|28.74|28.68|28.71|28.65|7
1731323580000|2024-11-11 11:13:00|28.72|28.66|28.69|28.63|28.73|28.67|28.69|28.63|9
1731323590000|2024-11-11 11:13:10|28.68|28.62|28.71|28.65|28.72|28.66|28.68|28.62|12
1731323600000|2024-11-11 11:13:20|28.72|28.66|28.76|28.7|28.76|28.7|28.72|28.66|9
1731323610000|2024-11-11 11:13:30|28.75|28.69|28.74|28.68|28.76|28.7|28.73|28.67|8
1731323620000|2024-11-11 11:13:40|28.73|28.67|28.74|28.68|28.77|28.71|28.73|28.67|7
1731323630000|2024-11-11 11:13:50|28.75|28.69|28.69|28.63|28.75|28.69|28.67|28.61|10
1731323640000|2024-11-11 11:14:00|28.7|28.64|28.81|28.75|28.81|28.75|28.7|28.64|11
1731323650000|2024-11-11 11:14:10|28.8|28.74|28.76|28.7|28.8|28.74|28.76|28.7|5
1731323660000|2024-11-11 11:14:20|28.75|28.69|28.77|28.71|28.77|28.71|28.75|28.69|7
1731323670000|2024-11-11 11:14:30|28.76|28.7|28.81|28.75|28.81|28.75|28.75|28.69|8
1731323680000|2024-11-11 11:14:40|28.8|28.74|28.81|28.75|28.81|28.75|28.79|28.73|4
1731323690000|2024-11-11 11:14:50|28.82|28.76|28.82|28.76|28.84|28.78|28.8|28.74|10
1731323700000|2024-11-11 11:15:00|28.81|28.75|28.77|28.71|28.83|28.77|28.77|28.71|10
1731323710000|2024-11-11 11:15:10|28.76|28.7|28.75|28.69|28.77|28.71|28.75|28.69|4
1731323720000|2024-11-11 11:15:20|28.74|28.68|28.74|28.68|28.76|28.7|28.74|28.68|5
1731323730000|2024-11-11 11:15:30|28.73|28.67|28.75|28.69|28.75|28.69|28.73|28.67|3
1731323740000|2024-11-11 11:15:40|28.74|28.68|28.75|28.69|28.75|28.69|28.74|28.68|2
1731323750000|2024-11-11 11:15:50|28.76|28.7|28.75|28.69|28.76|28.7|28.74|28.68|8
1731323760000|2024-11-11 11:16:00|28.74|28.68|28.73|28.67|28.74|28.68|28.73|28.67|6
1731323770000|2024-11-11 11:16:10|28.72|28.66|28.76|28.7|28.76|28.7|28.72|28.66|7
1731323780000|2024-11-11 11:16:20|28.75|28.69|28.68|28.62|28.75|28.69|28.68|28.62|9
1731323790000|2024-11-11 11:16:30|28.69|28.63|28.69|28.63|28.69|28.63|28.67|28.61|13
1731323800000|2024-11-11 11:16:40|28.68|28.62|28.69|28.63|28.7|28.64|28.67|28.61|11
1731323810000|2024-11-11 11:16:50|28.7|28.64|28.7|28.64|28.71|28.65|28.69|28.63|9
1731323820000|2024-11-11 11:17:00|28.71|28.65|28.72|28.66|28.74|28.68|28.71|28.65|8
1731323830000|2024-11-11 11:17:10|28.73|28.67|28.73|28.67|28.73|28.67|28.72|28.66|5
1731323840000|2024-11-11 11:17:20|28.74|28.68|28.73|28.67|28.75|28.69|28.73|28.67|4
1731323850000|2024-11-11 11:17:30|28.74|28.68|28.76|28.7|28.76|28.7|28.74|28.68|9
1731323860000|2024-11-11 11:17:40|28.75|28.69|28.7|28.64|28.76|28.7|28.7|28.64|7
1731323870000|2024-11-11 11:17:50|28.69|28.63|28.7|28.64|28.71|28.65|28.66|28.6|13
1731323880000|2024-11-11 11:18:00|28.71|28.65|28.74|28.68|28.74|28.68|28.69|28.63|12
1731323890000|2024-11-11 11:18:10|28.73|28.67|28.73|28.67|28.74|28.68|28.72|28.66|6
1731323900000|2024-11-11 11:18:20|28.72|28.66|28.75|28.69|28.75|28.69|28.72|28.66|10
1731323910000|2024-11-11 11:18:30|28.74|28.68|28.73|28.67|28.75|28.69|28.71|28.65|13
1731323920000|2024-11-11 11:18:40|28.72|28.66|28.75|28.69|28.75|28.69|28.72|28.66|12
1731323930000|2024-11-11 11:18:50|28.74|28.68|28.76|28.7|28.77|28.71|28.74|28.68|13
1731323940000|2024-11-11 11:19:00|28.77|28.71|28.76|28.7|28.77|28.71|28.73|28.67|8
1731323950000|2024-11-11 11:19:10|28.77|28.71|28.75|28.69|28.79|28.73|28.74|28.68|11
1731323960000|2024-11-11 11:19:20|28.74|28.68|28.74|28.68|28.74|28.68|28.73|28.67|3
1731323970000|2024-11-11 11:19:30|28.73|28.67|28.72|28.66|28.73|28.67|28.72|28.66|4
1731323980000|2024-11-11 11:19:40|28.73|28.67|28.73|28.67|28.73|28.67|28.72|28.66|9
1731323990000|2024-11-11 11:19:50|28.74|28.68|28.73|28.67|28.74|28.68|28.72|28.66|8
1731324000000|2024-11-11 11:20:00|28.72|28.66|28.74|28.68|28.75|28.69|28.72|28.66|7
1731324010000|2024-11-11 11:20:10|28.73|28.67|28.76|28.7|28.76|28.7|28.73|28.67|4
1731324020000|2024-11-11 11:20:20|28.75|28.69|28.74|28.68|28.75|28.69|28.74|28.68|8
1731324030000|2024-11-11 11:20:30|28.73|28.67|28.77|28.71|28.78|28.72|28.73|28.67|9
1731324040000|2024-11-11 11:20:40|28.75|28.69|28.75|28.69|28.76|28.7|28.74|28.68|7
1731324050000|2024-11-11 11:20:50|28.77|28.71|28.77|28.71|28.78|28.72|28.77|28.71|7
1731324060000|2024-11-11 11:21:00|28.76|28.7|28.77|28.71|28.77|28.71|28.76|28.7|2
1731324070000|2024-11-11 11:21:10|28.78|28.72|28.78|28.72|28.78|28.72|28.77|28.71|7
1731324080000|2024-11-11 11:21:20|28.79|28.73|28.84|28.78|28.84|28.78|28.79|28.73|6
1731324090000|2024-11-11 11:21:30|28.85|28.79|28.86|28.8|28.87|28.81|28.85|28.79|6
1731324100000|2024-11-11 11:21:40|28.85|28.79|28.85|28.79|28.86|28.8|28.85|28.79|5
1731324110000|2024-11-11 11:21:50|28.84|28.78|28.86|28.8|28.86|28.8|28.84|28.78|9
1731324930000|2024-11-11 11:35:30|29.39|28.83|29.47|29.41|29.48|29.42|29.39|28.83|10
1731324940000|2024-11-11 11:35:40|29.49|29.43|29.51|29.45|29.51|29.45|29.48|29.42|8
1731324950000|2024-11-11 11:35:50|29.52|29.46|29.58|29.52|29.59|29.53|29.52|29.46|15
1731324960000|2024-11-11 11:36:00|29.57|29.51|29.51|29.45|29.57|29.51|29.49|29.43|9
1731324970000|2024-11-11 11:36:10|29.52|29.46|29.52|29.46|29.55|29.49|29.51|29.45|13
1731324980000|2024-11-11 11:36:20|29.51|29.45|29.49|29.43|29.52|29.46|29.48|29.42|10
1731324990000|2024-11-11 11:36:30|29.47|29.41|29.49|29.43|29.51|29.45|29.47|29.41|15
1731325000000|2024-11-11 11:36:40|29.5|29.44|29.52|29.46|29.52|29.46|29.48|29.42|9
1731325010000|2024-11-11 11:36:50|29.51|29.45|29.52|29.46|29.55|29.49|29.5|29.44|12
1731325020000|2024-11-11 11:37:00|29.5|29.44|29.48|29.42|29.51|29.45|29.47|29.41|12
1731325030000|2024-11-11 11:37:10|29.47|29.41|29.43|29.37|29.48|29.42|29.42|29.36|9
1731325040000|2024-11-11 11:37:20|29.42|29.36|29.45|29.39|29.5|29.44|29.41|29.35|16
1731325050000|2024-11-11 11:37:30|29.44|29.38|29.43|29.37|29.45|29.39|29.41|29.35|12
1731325060000|2024-11-11 11:37:40|29.42|29.36|29.39|29.33|29.43|29.37|29.37|29.31|11
1731325070000|2024-11-11 11:37:50|29.4|29.34|29.41|29.35|29.43|29.37|29.4|29.34|12
1731325080000|2024-11-11 11:38:00|29.42|29.36|29.45|29.39|29.46|29.4|29.42|29.36|9
1731325090000|2024-11-11 11:38:10|29.44|29.38|29.34|29.28|29.45|29.39|29.34|29.28|13
1731325100000|2024-11-11 11:38:20|29.35|29.29|29.36|29.3|29.36|29.3|29.33|29.27|9
1731325110000|2024-11-11 11:38:30|29.35|29.29|29.32|29.26|29.35|29.29|29.32|29.26|10
1731325120000|2024-11-11 11:38:40|29.33|29.27|29.46|29.4|29.46|29.4|29.33|29.27|16
1731325130000|2024-11-11 11:38:50|29.45|29.39|29.37|29.31|29.47|29.41|29.37|29.31|12
1731325140000|2024-11-11 11:39:00|29.36|29.3|29.33|29.27|29.36|29.3|29.33|29.27|11
1731325150000|2024-11-11 11:39:10|29.32|29.26|29.33|29.27|29.33|29.27|29.32|29.26|4
1731325160000|2024-11-11 11:39:20|29.32|29.26|29.27|29.21|29.33|29.27|29.27|29.21|8
1731325170000|2024-11-11 11:39:30|29.26|29.2|29.27|29.21|29.28|29.22|29.26|29.2|6
1731325180000|2024-11-11 11:39:40|29.28|29.22|29.27|29.21|29.28|29.22|29.27|29.21|2
1731325190000|2024-11-11 11:39:50|29.26|29.2|29.23|29.17|29.26|29.2|29.23|29.17|3
1731325200000|2024-11-11 11:40:00|29.24|29.18|29.27|29.21|29.28|29.22|29.24|29.18|10
1731325210000|2024-11-11 11:40:10|29.26|29.2|29.23|29.17|29.27|29.21|29.23|29.17|8
1731325220000|2024-11-11 11:40:20|29.2|29.14|29.27|29.21|29.27|29.21|29.2|29.14|10
1731325230000|2024-11-11 11:40:30|29.28|29.22|29.25|29.19|29.28|29.22|29.24|29.18|6
1731325240000|2024-11-11 11:40:40|29.24|29.18|29.25|29.19|29.25|29.19|29.24|29.18|2
1731325250000|2024-11-11 11:40:50|29.26|29.2|29.25|29.19|29.27|29.21|29.25|29.19|8
1731325260000|2024-11-11 11:41:00|29.26|29.2|29.25|29.19|29.26|29.2|29.24|29.18|6
1731325270000|2024-11-11 11:41:10|29.26|29.2|29.32|29.26|29.32|29.26|29.25|29.19|8
1731325280000|2024-11-11 11:41:20|29.31|29.25|29.27|29.21|29.31|29.25|29.27|29.21|6
1731325290000|2024-11-11 11:41:30|29.26|29.2|29.26|29.2|29.27|29.21|29.25|29.19|7
1731325300000|2024-11-11 11:41:40|29.25|29.19|29.26|29.2|29.26|29.2|29.25|29.19|2
1731325710000|2024-11-11 11:48:30|29.29|29.23|29.33|29.27|29.34|29.28|29.29|29.23|4
1731325720000|2024-11-11 11:48:40|29.32|29.26|29.29|29.23|29.32|29.26|29.28|29.22|10
1731325730000|2024-11-11 11:48:50|29.3|29.24|29.29|29.23|29.3|29.24|29.29|29.23|2
1731325740000|2024-11-11 11:49:00|29.3|29.24|29.26|29.2|29.3|29.24|29.26|29.2|5
1731325750000|2024-11-11 11:49:10|29.27|29.21|29.3|29.24|29.31|29.25|29.27|29.21|10
1731325760000|2024-11-11 11:49:20|29.32|29.26|29.36|29.3|29.36|29.3|29.32|29.26|6
1731325770000|2024-11-11 11:49:30|29.37|29.31|29.33|29.27|29.37|29.31|29.33|29.27|7
1731325780000|2024-11-11 11:49:40|29.32|29.26|29.35|29.29|29.35|29.29|29.32|29.26|6
1731325790000|2024-11-11 11:49:50|29.37|29.31|29.3|29.24|29.4|29.34|29.27|29.21|11
1731325800000|2024-11-11 11:50:00|29.31|29.25|29.35|29.29|29.36|29.3|29.31|29.25|9
1731325810000|2024-11-11 11:50:10|29.37|29.31|29.43|29.37|29.43|29.37|29.37|29.31|10
1731325820000|2024-11-11 11:50:20|29.44|29.38|29.4|29.34|29.44|29.38|29.4|29.34|10
1731325830000|2024-11-11 11:50:30|29.39|29.33|29.41|29.35|29.41|29.35|29.38|29.32|4
1731325840000|2024-11-11 11:50:40|29.4|29.34|29.4|29.34|29.41|29.35|29.4|29.34|7
1731325850000|2024-11-11 11:50:50|29.38|29.32|29.4|29.34|29.43|29.37|29.38|29.32|6
1731325860000|2024-11-11 11:51:00|29.39|29.33|29.36|29.3|29.4|29.34|29.36|29.3|8
1731325870000|2024-11-11 11:51:10|29.35|29.29|29.35|29.29|29.36|29.3|29.34|29.28|6
1731325880000|2024-11-11 11:51:20|29.34|29.28|29.35|29.29|29.35|29.29|29.34|29.28|2
1731325890000|2024-11-11 11:51:30|29.36|29.3|29.33|29.27|29.36|29.3|29.33|29.27|2
1731325900000|2024-11-11 11:51:40|29.32|29.26|29.35|29.29|29.35|29.29|29.32|29.26|6
1731325920000|2024-11-11 11:52:00|29.36|29.3|29.33|29.27|29.38|29.32|29.33|29.27|9
1731325930000|2024-11-11 11:52:10|29.32|29.26|29.33|29.27|29.33|29.27|29.32|29.26|4
1731325940000|2024-11-11 11:52:20|29.34|29.28|29.27|29.21|29.34|29.28|29.27|29.21|7
1731325950000|2024-11-11 11:52:30|29.26|29.2|29.26|29.2|29.27|29.21|29.25|29.19|5
1731325960000|2024-11-11 11:52:40|29.24|29.18|29.23|29.17|29.25|29.19|29.23|29.17|10
1731325970000|2024-11-11 11:52:50|29.24|29.18|29.28|29.22|29.28|29.22|29.24|29.18|7
1731325980000|2024-11-11 11:53:00|29.26|29.2|29.3|29.24|29.3|29.24|29.26|29.2|5
1731325990000|2024-11-11 11:53:10|29.31|29.25|29.32|29.26|29.33|29.27|29.3|29.24|9
1731326000000|2024-11-11 11:53:20|29.31|29.25|29.33|29.27|29.33|29.27|29.3|29.24|4
1731326010000|2024-11-11 11:53:30|29.34|29.28|29.33|29.27|29.34|29.28|29.32|29.26|9
1731326020000|2024-11-11 11:53:40|29.32|29.26|29.32|29.26|29.33|29.27|29.31|29.25|5
1731326030000|2024-11-11 11:53:50|29.31|29.25|29.31|29.25|29.32|29.26|29.31|29.25|3
1731326040000|2024-11-11 11:54:00|29.32|29.26|29.33|29.27|29.34|29.28|29.31|29.25|6
1731326050000|2024-11-11 11:54:10|29.32|29.26|29.38|29.32|29.38|29.32|29.32|29.26|10
1731326060000|2024-11-11 11:54:20|29.37|29.31|29.38|29.32|29.39|29.33|29.37|29.31|4
1731326070000|2024-11-11 11:54:30|29.36|29.3|29.39|29.33|29.39|29.33|29.36|29.3|6
1731326080000|2024-11-11 11:54:40|29.4|29.34|29.39|29.33|29.4|29.34|29.39|29.33|4
1731326090000|2024-11-11 11:54:50|29.4|29.34|29.39|29.33|29.4|29.34|29.38|29.32|6
1731326100000|2024-11-11 11:55:00|29.38|29.32|29.34|29.28|29.39|29.33|29.34|29.28|14
1731326110000|2024-11-11 11:55:10|29.35|29.29|29.36|29.3|29.38|29.32|29.35|29.29|10
1731326120000|2024-11-11 11:55:20|29.37|29.31|29.34|29.28|29.38|29.32|29.34|29.28|5
1731326130000|2024-11-11 11:55:30|29.33|29.27|29.3|29.24|29.33|29.27|29.3|29.24|10
1731326140000|2024-11-11 11:55:40|29.29|29.23|29.3|29.24|29.32|29.26|29.29|29.23|8
1731326150000|2024-11-11 11:55:50|29.29|29.23|29.29|29.23|29.29|29.23|29.28|29.22|7
1731326160000|2024-11-11 11:56:00|29.28|29.22|29.21|29.15|29.3|29.24|29.21|29.15|12
1731326170000|2024-11-11 11:56:10|29.2|29.14|29.22|29.16|29.22|29.16|29.2|29.14|11
1731326180000|2024-11-11 11:56:20|29.21|29.15|29.28|29.22|29.3|29.24|29.21|29.15|16
1731326190000|2024-11-11 11:56:30|29.27|29.21|29.31|29.25|29.32|29.26|29.27|29.21|14
1731326200000|2024-11-11 11:56:40|29.3|29.24|29.31|29.25|29.33|29.27|29.3|29.24|10
1731326210000|2024-11-11 11:56:50|29.32|29.26|29.28|29.22|29.32|29.26|29.28|29.22|7
1731326220000|2024-11-11 11:57:00|29.27|29.21|29.31|29.25|29.31|29.25|29.26|29.2|6
1731326230000|2024-11-11 11:57:10|29.32|29.26|29.33|29.27|29.33|29.27|29.3|29.24|8
1731326240000|2024-11-11 11:57:20|29.34|29.28|29.34|29.28|29.35|29.29|29.31|29.25|9
1731326250000|2024-11-11 11:57:30|29.33|29.27|29.34|29.28|29.35|29.29|29.33|29.27|14
1731326260000|2024-11-11 11:57:40|29.33|29.27|29.34|29.28|29.34|29.28|29.32|29.26|6
1731326270000|2024-11-11 11:57:50|29.33|29.27|29.34|29.28|29.34|29.28|29.32|29.26|8
1731326280000|2024-11-11 11:58:00|29.33|29.27|29.34|29.28|29.35|29.29|29.32|29.26|10
1731326290000|2024-11-11 11:58:10|29.35|29.29|29.36|29.3|29.37|29.31|29.35|29.29|4
1731326300000|2024-11-11 11:58:20|29.35|29.29|29.34|29.28|29.36|29.3|29.32|29.26|7
1731326310000|2024-11-11 11:58:30|29.35|29.29|29.33|29.27|29.36|29.3|29.33|29.27|5
1731326320000|2024-11-11 11:58:40|29.32|29.26|29.3|29.24|29.32|29.26|29.3|29.24|3
1731326330000|2024-11-11 11:58:50|29.31|29.25|29.33|29.27|29.34|29.28|29.3|29.24|9
1731326340000|2024-11-11 11:59:00|29.34|29.28|29.31|29.25|29.34|29.28|29.31|29.25|13
1731326350000|2024-11-11 11:59:10|29.3|29.24|29.31|29.25|29.32|29.26|29.29|29.23|11
1731326360000|2024-11-11 11:59:20|29.32|29.26|29.32|29.26|29.33|29.27|29.31|29.25|5
1731326370000|2024-11-11 11:59:30|29.33|29.27|29.33|29.27|29.34|29.28|29.32|29.26|7
1731326380000|2024-11-11 11:59:40|29.32|29.26|29.27|29.21|29.32|29.26|29.27|29.21|4
1731326390000|2024-11-11 11:59:50|29.28|29.22|29.33|29.27|29.33|29.27|29.28|29.22|5
1731326400000|2024-11-11 12:00:00|29.34|29.28|29.34|29.28|29.35|29.29|29.31|29.25|10
1731326410000|2024-11-11 12:00:10|29.33|29.27|29.38|29.32|29.38|29.32|29.33|29.27|10
1731326420000|2024-11-11 12:00:20|29.39|29.33|29.35|29.29|29.39|29.33|29.35|29.29|6
1731326430000|2024-11-11 12:00:30|29.34|29.28|29.36|29.3|29.37|29.31|29.34|29.28|5
1731326440000|2024-11-11 12:00:40|29.35|29.29|29.31|29.25|29.35|29.29|29.31|29.25|5
1731326450000|2024-11-11 12:00:50|29.32|29.26|29.29|29.23|29.32|29.26|29.29|29.23|6
1731326460000|2024-11-11 12:01:00|29.28|29.22|29.22|29.16|29.3|29.24|29.22|29.16|14
1731326470000|2024-11-11 12:01:10|29.23|29.17|29.32|29.26|29.34|29.28|29.23|29.17|14
1731326480000|2024-11-11 12:01:20|29.31|29.25|29.29|29.23|29.31|29.25|29.28|29.22|9
1731326490000|2024-11-11 12:01:30|29.28|29.22|29.27|29.21|29.28|29.22|29.27|29.21|4
1731326500000|2024-11-11 12:01:40|29.26|29.2|29.23|29.17|29.26|29.2|29.23|29.17|7
1731326510000|2024-11-11 12:01:50|29.24|29.18|29.24|29.18|29.25|29.19|29.23|29.17|7
1731326520000|2024-11-11 12:02:00|29.25|29.19|29.21|29.15|29.25|29.19|29.21|29.15|9
1731326530000|2024-11-11 12:02:10|29.2|29.14|29.19|29.13|29.21|29.15|29.19|29.13|4
1731326540000|2024-11-11 12:02:20|29.2|29.14|29.25|29.19|29.25|29.19|29.2|29.14|8
1731326550000|2024-11-11 12:02:30|29.26|29.2|29.25|29.19|29.27|29.21|29.24|29.18|6
1731326560000|2024-11-11 12:02:40|29.26|29.2|29.27|29.21|29.27|29.21|29.25|29.19|6
1731326570000|2024-11-11 12:02:50|29.28|29.22|29.28|29.22|29.29|29.23|29.27|29.21|9
1731326580000|2024-11-11 12:03:00|29.29|29.23|29.27|29.21|29.31|29.25|29.25|29.19|10
1731326590000|2024-11-11 12:03:10|29.26|29.2|29.3|29.24|29.3|29.24|29.26|29.2|8
1731326600000|2024-11-11 12:03:20|29.29|29.23|29.28|29.22|29.29|29.23|29.26|29.2|8
1731326610000|2024-11-11 12:03:30|29.29|29.23|29.35|29.29|29.36|29.3|29.29|29.23|14
1731326620000|2024-11-11 12:03:40|29.36|29.3|29.38|29.32|29.4|29.34|29.36|29.3|11
1731326630000|2024-11-11 12:03:50|29.37|29.31|29.37|29.31|29.37|29.31|29.36|29.3|5
1731326640000|2024-11-11 12:04:00|29.38|29.32|29.28|29.22|29.38|29.32|29.28|29.22|14
1731326650000|2024-11-11 12:04:10|29.29|29.23|29.26|29.2|29.29|29.23|29.26|29.2|10
1731326660000|2024-11-11 12:04:20|29.24|29.18|29.23|29.17|29.24|29.18|29.21|29.15|11
1731326670000|2024-11-11 12:04:30|29.24|29.18|29.24|29.18|29.24|29.18|29.22|29.16|7
1731326680000|2024-11-11 12:04:40|29.23|29.17|29.26|29.2|29.26|29.2|29.23|29.17|10
1731326690000|2024-11-11 12:04:50|29.25|29.19|29.23|29.17|29.25|29.19|29.23|29.17|5
1731326700000|2024-11-11 12:05:00|29.24|29.18|29.24|29.18|29.26|29.2|29.24|29.18|9
1731326710000|2024-11-11 12:05:10|29.25|29.19|29.27|29.21|29.28|29.22|29.24|29.18|9
1731326720000|2024-11-11 12:05:20|29.25|29.19|29.27|29.21|29.27|29.21|29.24|29.18|9
1731326730000|2024-11-11 12:05:30|29.26|29.2|29.26|29.2|29.28|29.22|29.26|29.2|7
1731326740000|2024-11-11 12:05:40|29.27|29.21|29.26|29.2|29.29|29.23|29.26|29.2|8
1731326750000|2024-11-11 12:05:50|29.27|29.21|29.24|29.18|29.27|29.21|29.24|29.18|8
1731326760000|2024-11-11 12:06:00|29.23|29.17|29.18|29.12|29.23|29.17|29.16|29.1|10
1731326770000|2024-11-11 12:06:10|29.17|29.11|29.18|29.12|29.21|29.15|29.17|29.11|16
1731326780000|2024-11-11 12:06:20|29.17|29.11|29.22|29.16|29.23|29.17|29.17|29.11|10
1731326790000|2024-11-11 12:06:30|29.21|29.15|29.21|29.15|29.22|29.16|29.2|29.14|5
1731326800000|2024-11-11 12:06:40|29.2|29.14|29.18|29.12|29.2|29.14|29.17|29.11|8
1731326810000|2024-11-11 12:06:50|29.17|29.11|29.2|29.14|29.2|29.14|29.17|29.11|6
1731326820000|2024-11-11 12:07:00|29.21|29.15|29.17|29.11|29.22|29.16|29.17|29.11|6
1731326830000|2024-11-11 12:07:10|29.18|29.12|29.22|29.16|29.22|29.16|29.16|29.1|10
1731326840000|2024-11-11 12:07:20|29.23|29.17|29.2|29.14|29.23|29.17|29.2|29.14|8
1731326850000|2024-11-11 12:07:30|29.19|29.13|29.18|29.12|29.19|29.13|29.17|29.11|10
1731326860000|2024-11-11 12:07:40|29.17|29.11|29.17|29.11|29.19|29.13|29.17|29.11|5
1731326870000|2024-11-11 12:07:50|29.16|29.1|29.19|29.13|29.2|29.14|29.16|29.1|7
1731326880000|2024-11-11 12:08:00|29.2|29.14|29.16|29.1|29.22|29.16|29.16|29.1|10
1731326890000|2024-11-11 12:08:10|29.14|29.08|29.14|29.08|29.15|29.09|29.13|29.07|5
1731326900000|2024-11-11 12:08:20|29.15|29.09|29.13|29.07|29.16|29.1|29.13|29.07|7
1731326910000|2024-11-11 12:08:30|29.14|29.08|29.2|29.14|29.2|29.14|29.13|29.07|11
1731326920000|2024-11-11 12:08:40|29.19|29.13|29.17|29.11|29.19|29.13|29.17|29.11|4
1731326930000|2024-11-11 12:08:50|29.18|29.12|29.19|29.13|29.19|29.13|29.17|29.11|4
1731326940000|2024-11-11 12:09:00|29.2|29.14|29.19|29.13|29.2|29.14|29.16|29.1|7
1731326950000|2024-11-11 12:09:10|29.2|29.14|29.24|29.18|29.24|29.18|29.2|29.14|9
1731326960000|2024-11-11 12:09:20|29.25|29.19|29.24|29.18|29.26|29.2|29.23|29.17|8
1731326970000|2024-11-11 12:09:30|29.26|29.2|29.31|29.25|29.33|29.27|29.26|29.2|10
1731326980000|2024-11-11 12:09:40|29.3|29.24|29.31|29.25|29.32|29.26|29.28|29.22|11
1731326990000|2024-11-11 12:09:50|29.32|29.26|29.33|29.27|29.33|29.27|29.31|29.25|8
1731327000000|2024-11-11 12:10:00|29.34|29.28|29.33|29.27|29.35|29.29|29.33|29.27|6
1731327010000|2024-11-11 12:10:10|29.34|29.28|29.41|29.35|29.41|29.35|29.34|29.28|8
1731327020000|2024-11-11 12:10:20|29.42|29.36|29.44|29.38|29.44|29.38|29.42|29.36|6
1731327030000|2024-11-11 12:10:30|29.43|29.37|29.47|29.41|29.47|29.41|29.43|29.37|7
1731327040000|2024-11-11 12:10:40|29.48|29.42|29.53|29.47|29.53|29.47|29.48|29.42|8
1731327050000|2024-11-11 12:10:50|29.52|29.46|29.6|29.54|29.6|29.54|29.52|29.46|12
1731327060000|2024-11-11 12:11:00|29.59|29.53|29.62|29.56|29.62|29.56|29.58|29.52|14
1731327070000|2024-11-11 12:11:10|29.61|29.55|29.55|29.49|29.61|29.55|29.55|29.49|12
1731327080000|2024-11-11 12:11:20|29.54|29.48|29.47|29.41|29.54|29.48|29.47|29.41|10
1731327090000|2024-11-11 12:11:30|29.46|29.4|29.49|29.43|29.49|29.43|29.46|29.4|10
1731327100000|2024-11-11 12:11:40|29.48|29.42|29.48|29.42|29.49|29.43|29.46|29.4|9
1731327110000|2024-11-11 12:11:50|29.47|29.41|29.51|29.45|29.54|29.48|29.46|29.4|12
1731327120000|2024-11-11 12:12:00|29.52|29.46|29.56|29.5|29.59|29.53|29.52|29.46|13
1731327130000|2024-11-11 12:12:10|29.55|29.49|29.54|29.48|29.58|29.52|29.54|29.48|15
1731327140000|2024-11-11 12:12:20|29.55|29.49|29.52|29.46|29.55|29.49|29.51|29.45|12
1731327150000|2024-11-11 12:12:30|29.53|29.47|29.54|29.48|29.57|29.51|29.52|29.46|10
1731327160000|2024-11-11 12:12:40|29.53|29.47|29.57|29.51|29.58|29.52|29.53|29.47|11
1731327170000|2024-11-11 12:12:50|29.56|29.5|29.63|29.57|29.63|29.57|29.55|29.49|10
1731327180000|2024-11-11 12:13:00|29.64|29.58|29.66|29.6|29.66|29.6|29.63|29.57|13
1731327190000|2024-11-11 12:13:10|29.63|29.57|29.64|29.58|29.66|29.6|29.62|29.56|14
1731327200000|2024-11-11 12:13:20|29.63|29.57|29.61|29.55|29.63|29.57|29.59|29.53|12
1731327210000|2024-11-11 12:13:30|29.62|29.56|29.59|29.53|29.62|29.56|29.57|29.51|8
1731327220000|2024-11-11 12:13:40|29.56|29.5|29.57|29.51|29.6|29.54|29.55|29.49|11
1731327230000|2024-11-11 12:13:50|29.58|29.52|29.55|29.49|29.58|29.52|29.55|29.49|4
1731327240000|2024-11-11 12:14:00|29.54|29.48|29.53|29.47|29.56|29.5|29.53|29.47|10
1731327250000|2024-11-11 12:14:10|29.52|29.46|29.55|29.49|29.55|29.49|29.52|29.46|10
1731327260000|2024-11-11 12:14:20|29.56|29.5|29.48|29.42|29.56|29.5|29.47|29.41|10
1731327270000|2024-11-11 12:14:30|29.47|29.41|29.45|29.39|29.48|29.42|29.43|29.37|10
1731327280000|2024-11-11 12:14:40|29.44|29.38|29.37|29.31|29.46|29.4|29.36|29.3|14
1731327290000|2024-11-11 12:14:50|29.38|29.32|29.4|29.34|29.41|29.35|29.38|29.32|9
1731327300000|2024-11-11 12:15:00|29.39|29.33|29.44|29.38|29.46|29.4|29.38|29.32|12
1731327310000|2024-11-11 12:15:10|29.45|29.39|29.47|29.41|29.48|29.42|29.45|29.39|11
1731327320000|2024-11-11 12:15:20|29.46|29.4|29.36|29.3|29.47|29.41|29.36|29.3|17
1731327330000|2024-11-11 12:15:30|29.37|29.31|29.44|29.38|29.44|29.38|29.36|29.3|12
1731327340000|2024-11-11 12:15:40|29.43|29.37|29.41|29.35|29.43|29.37|29.4|29.34|8
1731327350000|2024-11-11 12:15:50|29.4|29.34|29.46|29.4|29.46|29.4|29.4|29.34|10
1731327360000|2024-11-11 12:16:00|29.45|29.39|29.42|29.36|29.48|29.42|29.42|29.36|9
1731327370000|2024-11-11 12:16:10|29.41|29.35|29.36|29.3|29.41|29.35|29.35|29.29|17
1731327380000|2024-11-11 12:16:20|29.37|29.31|29.27|29.21|29.37|29.31|29.25|29.19|17
1731327390000|2024-11-11 12:16:30|29.28|29.22|29.32|29.26|29.32|29.26|29.24|29.18|12
1731327400000|2024-11-11 12:16:40|29.31|29.25|29.25|29.19|29.31|29.25|29.25|29.19|10
1731327410000|2024-11-11 12:16:50|29.24|29.18|29.28|29.22|29.32|29.26|29.24|29.18|13
1731327420000|2024-11-11 12:17:00|29.29|29.23|29.26|29.2|29.29|29.23|29.23|29.17|12
1731327430000|2024-11-11 12:17:10|29.25|29.19|29.23|29.17|29.25|29.19|29.21|29.15|5
1731327440000|2024-11-11 12:17:20|29.22|29.16|29.2|29.14|29.24|29.18|29.2|29.14|7
1731327450000|2024-11-11 12:17:30|29.21|29.15|29.15|29.09|29.22|29.16|29.15|29.09|7
1731327460000|2024-11-11 12:17:40|29.16|29.1|29.19|29.13|29.2|29.14|29.15|29.09|14
1731327470000|2024-11-11 12:17:50|29.18|29.12|29.16|29.1|29.18|29.12|29.16|29.1|13
1731327480000|2024-11-11 12:18:00|29.17|29.11|29.13|29.07|29.19|29.13|29.13|29.07|12
1731327490000|2024-11-11 12:18:10|29.12|29.06|29.14|29.08|29.14|29.08|29.1|29.04|12
1731327500000|2024-11-11 12:18:20|29.13|29.07|29.07|29.01|29.13|29.07|29.07|29.01|6
1731327510000|2024-11-11 12:18:30|29.08|29.02|29.09|29.03|29.1|29.04|29.07|29.01|14
1731327520000|2024-11-11 12:18:40|29.08|29.02|29.1|29.04|29.1|29.04|29.08|29.02|7
1731327530000|2024-11-11 12:18:50|29.09|29.03|29.1|29.04|29.11|29.05|29.09|29.03|8
1731327540000|2024-11-11 12:19:00|29.11|29.05|29.13|29.07|29.14|29.08|29.11|29.05|13
1731327550000|2024-11-11 12:19:10|29.14|29.08|29.12|29.06|29.14|29.08|29.12|29.06|7
1731327560000|2024-11-11 12:19:20|29.13|29.07|29.11|29.05|29.14|29.08|29.1|29.04|11
1731327570000|2024-11-11 12:19:30|29.12|29.06|29.09|29.03|29.13|29.07|29.05|28.99|16
1731327580000|2024-11-11 12:19:40|29.08|29.02|28.99|28.93|29.11|29.05|28.98|28.92|12
1731327590000|2024-11-11 12:19:50|29|28.94|28.89|28.83|29.02|28.96|28.89|28.83|18
1731327600000|2024-11-11 12:20:00|28.9|28.84|28.88|28.82|28.93|28.87|28.88|28.82|10
1731327610000|2024-11-11 12:20:10|28.87|28.81|28.85|28.79|28.88|28.82|28.83|28.77|10
1731327620000|2024-11-11 12:20:20|28.83|28.77|28.78|28.72|28.84|28.78|28.76|28.7|9
1731327630000|2024-11-11 12:20:30|28.79|28.73|28.74|28.68|28.82|28.76|28.72|28.66|19
1731327640000|2024-11-11 12:20:40|28.73|28.67|28.81|28.75|28.81|28.75|28.72|28.66|19
1731327650000|2024-11-11 12:20:50|28.8|28.74|28.78|28.72|28.8|28.74|28.75|28.69|10
1731327660000|2024-11-11 12:21:00|28.77|28.71|28.76|28.7|28.8|28.74|28.76|28.7|12
1731327670000|2024-11-11 12:21:10|28.75|28.69|28.73|28.67|28.77|28.71|28.73|28.67|13
1731327680000|2024-11-11 12:21:20|28.74|28.68|28.65|28.59|28.74|28.68|28.64|28.58|16
1731327690000|2024-11-11 12:21:30|28.66|28.6|28.66|28.6|28.7|28.64|28.65|28.59|16
1731327700000|2024-11-11 12:21:40|28.67|28.61|28.64|28.58|28.67|28.61|28.61|28.55|14
1731327710000|2024-11-11 12:21:50|28.63|28.57|28.61|28.55|28.64|28.58|28.59|28.53|15
1731327720000|2024-11-11 12:22:00|28.62|28.56|28.72|28.66|28.72|28.66|28.62|28.56|19
1731327730000|2024-11-11 12:22:10|28.73|28.67|28.72|28.66|28.74|28.68|28.69|28.63|11
1731327740000|2024-11-11 12:22:20|28.73|28.67|28.76|28.7|28.77|28.71|28.72|28.66|12
1731327750000|2024-11-11 12:22:30|28.77|28.71|28.74|28.68|28.77|28.71|28.73|28.67|11
1731327760000|2024-11-11 12:22:40|28.73|28.67|28.79|28.73|28.79|28.73|28.73|28.67|11
1731327770000|2024-11-11 12:22:50|28.8|28.74|28.85|28.79|28.86|28.8|28.8|28.74|11
1731327780000|2024-11-11 12:23:00|28.86|28.8|28.84|28.78|28.87|28.81|28.83|28.77|13
1731327790000|2024-11-11 12:23:10|28.83|28.77|28.8|28.74|28.84|28.78|28.78|28.72|13
1731327800000|2024-11-11 12:23:20|28.79|28.73|28.79|28.73|28.79|28.73|28.74|28.68|10
1731327810000|2024-11-11 12:23:30|28.78|28.72|28.66|28.6|28.78|28.72|28.59|28.53|15
1731327820000|2024-11-11 12:23:40|28.65|28.59|28.67|28.61|28.67|28.61|28.56|28.5|20
1731327830000|2024-11-11 12:23:50|28.68|28.62|28.65|28.59|28.71|28.65|28.65|28.59|15
1731327840000|2024-11-11 12:24:00|28.64|28.58|28.59|28.53|28.67|28.61|28.59|28.53|15
1731327850000|2024-11-11 12:24:10|28.58|28.52|28.56|28.5|28.58|28.52|28.56|28.5|10
1731327860000|2024-11-11 12:24:20|28.55|28.49|28.43|28.37|28.55|28.49|28.43|28.37|13
1731327870000|2024-11-11 12:24:30|28.44|28.38|28.48|28.42|28.51|28.45|28.44|28.38|13
1731327880000|2024-11-11 12:24:40|28.47|28.41|28.51|28.45|28.51|28.45|28.46|28.4|21
1731327890000|2024-11-11 12:24:50|28.5|28.44|28.45|28.39|28.5|28.44|28.45|28.39|6
1731327900000|2024-11-11 12:25:00|28.44|28.38|28.56|28.5|28.56|28.5|28.44|28.38|12
1731327910000|2024-11-11 12:25:10|28.55|28.49|28.57|28.51|28.57|28.51|28.54|28.48|11
1731327920000|2024-11-11 12:25:20|28.56|28.5|28.45|28.39|28.56|28.5|28.45|28.39|14
1731327930000|2024-11-11 12:25:30|28.46|28.4|28.5|28.44|28.53|28.47|28.46|28.4|19
1731327940000|2024-11-11 12:25:40|28.49|28.43|28.53|28.47|28.53|28.47|28.45|28.39|15
1731327950000|2024-11-11 12:25:50|28.52|28.46|28.58|28.52|28.58|28.52|28.52|28.46|9
1731327960000|2024-11-11 12:26:00|28.57|28.51|28.57|28.51|28.59|28.53|28.56|28.5|11
1731327970000|2024-11-11 12:26:10|28.58|28.52|28.62|28.56|28.62|28.56|28.58|28.52|8
1731327980000|2024-11-11 12:26:20|28.63|28.57|28.69|28.63|28.69|28.63|28.63|28.57|7
1731327990000|2024-11-11 12:26:30|28.68|28.62|28.7|28.64|28.72|28.66|28.66|28.6|12
1731328000000|2024-11-11 12:26:40|28.69|28.63|28.66|28.6|28.71|28.65|28.66|28.6|11
1731328010000|2024-11-11 12:26:50|28.67|28.61|28.73|28.67|28.74|28.68|28.66|28.6|11
1731328020000|2024-11-11 12:27:00|28.74|28.68|28.68|28.62|28.75|28.69|28.68|28.62|13
1731328030000|2024-11-11 12:27:10|28.69|28.63|28.67|28.61|28.7|28.64|28.66|28.6|15
1731328040000|2024-11-11 12:27:20|28.68|28.62|28.65|28.59|28.69|28.63|28.64|28.58|11
1731328050000|2024-11-11 12:27:30|28.64|28.58|28.64|28.58|28.64|28.58|28.61|28.55|11
1731328060000|2024-11-11 12:27:40|28.63|28.57|28.68|28.62|28.7|28.64|28.63|28.57|15
1731328070000|2024-11-11 12:27:50|28.67|28.61|28.72|28.66|28.72|28.66|28.66|28.6|12
1731328080000|2024-11-11 12:28:00|28.73|28.67|28.74|28.68|28.75|28.69|28.72|28.66|15
1731328090000|2024-11-11 12:28:10|28.75|28.69|28.76|28.7|28.77|28.71|28.74|28.68|8
1731328100000|2024-11-11 12:28:20|28.77|28.71|28.78|28.72|28.78|28.72|28.77|28.71|4
1731328110000|2024-11-11 12:28:30|28.77|28.71|28.8|28.74|28.8|28.74|28.77|28.71|4
1731328120000|2024-11-11 12:28:40|28.79|28.73|28.77|28.71|28.79|28.73|28.75|28.69|17
1731328130000|2024-11-11 12:28:50|28.76|28.7|28.84|28.78|28.84|28.78|28.76|28.7|8
1731328140000|2024-11-11 12:29:00|28.85|28.79|28.84|28.78|28.96|28.9|28.84|28.78|16
1731328150000|2024-11-11 12:29:10|28.83|28.77|28.84|28.78|28.84|28.78|28.8|28.74|10
1731328160000|2024-11-11 12:29:20|28.83|28.77|28.81|28.75|28.83|28.77|28.79|28.73|6
1731328170000|2024-11-11 12:29:30|28.8|28.74|28.81|28.75|28.82|28.76|28.8|28.74|8
1731328180000|2024-11-11 12:29:40|28.82|28.76|28.84|28.78|28.84|28.78|28.81|28.75|5
1731328190000|2024-11-11 12:29:50|28.83|28.77|28.83|28.77|28.83|28.77|28.81|28.75|9
1731328200000|2024-11-11 12:30:00|28.84|28.78|28.77|28.71|28.84|28.78|28.77|28.71|10
1731328210000|2024-11-11 12:30:10|28.78|28.72|28.79|28.73|28.8|28.74|28.77|28.71|10
1731328220000|2024-11-11 12:30:20|28.78|28.72|28.85|28.79|28.85|28.79|28.78|28.72|8
1731328230000|2024-11-11 12:30:30|28.86|28.8|28.87|28.81|28.9|28.84|28.85|28.79|12
1731328240000|2024-11-11 12:30:40|28.86|28.8|28.89|28.83|28.89|28.83|28.85|28.79|8
1731328250000|2024-11-11 12:30:50|28.9|28.84|28.92|28.86|28.92|28.86|28.89|28.83|9
1731328260000|2024-11-11 12:31:00|28.91|28.85|28.96|28.9|28.96|28.9|28.91|28.85|8
1731328270000|2024-11-11 12:31:10|28.97|28.91|28.98|28.92|28.99|28.93|28.96|28.9|12
1731328280000|2024-11-11 12:31:20|28.97|28.91|28.95|28.89|29|28.94|28.94|28.88|10
1731328290000|2024-11-11 12:31:30|28.94|28.88|28.92|28.86|28.94|28.88|28.91|28.85|12
1731328300000|2024-11-11 12:31:40|28.91|28.85|28.94|28.88|28.94|28.88|28.89|28.83|13
1731328310000|2024-11-11 12:31:50|28.95|28.89|28.96|28.9|28.97|28.91|28.94|28.88|8
1731328320000|2024-11-11 12:32:00|28.97|28.91|28.99|28.93|29.01|28.95|28.97|28.91|12
1731328330000|2024-11-11 12:32:10|28.98|28.92|28.98|28.92|28.99|28.93|28.98|28.92|11
1731328340000|2024-11-11 12:32:20|28.97|28.91|28.94|28.88|28.98|28.92|28.94|28.88|8
1731328350000|2024-11-11 12:32:30|28.95|28.89|29|28.94|29|28.94|28.95|28.89|10
1731328360000|2024-11-11 12:32:40|28.99|28.93|28.92|28.86|29|28.94|28.92|28.86|9
1731328370000|2024-11-11 12:32:50|28.93|28.87|28.93|28.87|28.97|28.91|28.93|28.87|11
1731328380000|2024-11-11 12:33:00|28.94|28.88|28.99|28.93|28.99|28.93|28.94|28.88|10
1731328390000|2024-11-11 12:33:10|28.98|28.92|28.98|28.92|28.99|28.93|28.96|28.9|11
1731328400000|2024-11-11 12:33:20|28.99|28.93|28.99|28.93|28.99|28.93|28.97|28.91|11
1731328410000|2024-11-11 12:33:30|28.98|28.92|28.95|28.89|28.98|28.92|28.95|28.89|6
1731328420000|2024-11-11 12:33:40|28.97|28.91|28.93|28.87|28.97|28.91|28.93|28.87|7
1731328430000|2024-11-11 12:33:50|28.92|28.86|28.95|28.89|28.96|28.9|28.92|28.86|5
1731328440000|2024-11-11 12:34:00|28.93|28.87|28.94|28.88|28.95|28.89|28.93|28.87|7
1731328450000|2024-11-11 12:34:10|28.95|28.89|28.95|28.89|28.96|28.9|28.92|28.86|12
1731328460000|2024-11-11 12:34:20|28.94|28.88|28.92|28.86|28.94|28.88|28.91|28.85|6
1731328470000|2024-11-11 12:34:30|28.93|28.87|28.94|28.88|28.95|28.89|28.92|28.86|7
1731328480000|2024-11-11 12:34:40|28.95|28.89|29.01|28.95|29.01|28.95|28.95|28.89|7
1731328490000|2024-11-11 12:34:50|29.02|28.96|29.05|28.99|29.06|29|29.02|28.96|6
1731328500000|2024-11-11 12:35:00|29.02|28.96|29.06|29|29.06|29|29.02|28.96|9
1731328510000|2024-11-11 12:35:10|29.05|28.99|29.09|29.03|29.09|29.03|29.05|28.99|11
1731328520000|2024-11-11 12:35:20|29.08|29.02|29.05|28.99|29.09|29.03|29.05|28.99|7
1731328530000|2024-11-11 12:35:30|29.04|28.98|29.04|28.98|29.05|28.99|29.02|28.96|11
1731328540000|2024-11-11 12:35:40|29.03|28.97|29.02|28.96|29.04|28.98|29.02|28.96|8
1731328550000|2024-11-11 12:35:50|29.01|28.95|29.01|28.95|29.01|28.95|28.97|28.91|7
1731328560000|2024-11-11 12:36:00|29|28.94|28.94|28.88|29.02|28.96|28.93|28.87|18
1731328570000|2024-11-11 12:36:10|28.95|28.89|29|28.94|29|28.94|28.94|28.88|18
1731328580000|2024-11-11 12:36:20|29.01|28.95|29.03|28.97|29.04|28.98|28.98|28.92|17
1731328590000|2024-11-11 12:36:30|29.04|28.98|29.04|28.98|29.08|29.02|29.04|28.98|9
1731328600000|2024-11-11 12:36:40|29.03|28.97|29.01|28.95|29.03|28.97|29.01|28.95|9
1731328610000|2024-11-11 12:36:50|29|28.94|28.99|28.93|29.02|28.96|28.99|28.93|11
1731328620000|2024-11-11 12:37:00|28.96|28.9|28.93|28.87|28.99|28.93|28.93|28.87|14
1731328630000|2024-11-11 12:37:10|28.91|28.85|28.92|28.86|28.95|28.89|28.9|28.84|12
1731328640000|2024-11-11 12:37:20|28.91|28.85|28.95|28.89|28.95|28.89|28.9|28.84|13
1731328650000|2024-11-11 12:37:30|28.94|28.88|28.89|28.83|28.94|28.88|28.88|28.82|9
1731328660000|2024-11-11 12:37:40|28.9|28.84|28.88|28.82|28.9|28.84|28.87|28.81|7
1731328670000|2024-11-11 12:37:50|28.87|28.81|28.88|28.82|28.89|28.83|28.87|28.81|13
1731328680000|2024-11-11 12:38:00|28.89|28.83|28.92|28.86|28.92|28.86|28.88|28.82|16
1731328690000|2024-11-11 12:38:10|28.91|28.85|28.91|28.85|28.93|28.87|28.89|28.83|15
1731328700000|2024-11-11 12:38:20|28.92|28.86|28.96|28.9|28.96|28.9|28.92|28.86|9
1731328710000|2024-11-11 12:38:30|28.97|28.91|28.95|28.89|28.98|28.92|28.94|28.88|13
1731328720000|2024-11-11 12:38:40|28.94|28.88|28.94|28.88|28.95|28.89|28.91|28.85|11
1731328730000|2024-11-11 12:38:50|28.95|28.89|28.95|28.89|28.97|28.91|28.94|28.88|13
1731328740000|2024-11-11 12:39:00|28.94|28.88|28.97|28.91|28.98|28.92|28.94|28.88|18
1731328750000|2024-11-11 12:39:10|28.98|28.92|28.94|28.88|28.99|28.93|28.93|28.87|11
1731328760000|2024-11-11 12:39:20|28.93|28.87|28.92|28.86|28.95|28.89|28.89|28.83|14
1731328770000|2024-11-11 12:39:30|28.93|28.87|29.01|28.95|29.02|28.96|28.92|28.86|18
1731328780000|2024-11-11 12:39:40|29.02|28.96|29|28.94|29.03|28.97|28.99|28.93|14
1731328790000|2024-11-11 12:39:50|28.99|28.93|28.99|28.93|29.01|28.95|28.99|28.93|11
1731328800000|2024-11-11 12:40:00|28.98|28.92|29.07|29.01|29.07|29.01|28.98|28.92|12
1731328810000|2024-11-11 12:40:10|29.08|29.02|29.07|29.01|29.08|29.02|29.06|29|4
1731328820000|2024-11-11 12:40:20|29.04|28.98|28.99|28.93|29.04|28.98|28.95|28.89|13
1731328830000|2024-11-11 12:40:30|29|28.94|29.05|28.99|29.05|28.99|28.98|28.92|12
1731328840000|2024-11-11 12:40:40|29.04|28.98|29.08|29.02|29.08|29.02|29.04|28.98|9
1731328850000|2024-11-11 12:40:50|29.09|29.03|29.06|29|29.11|29.05|29.06|29|13
1731328860000|2024-11-11 12:41:00|29.05|28.99|29.05|28.99|29.08|29.02|29.05|28.99|9
1731328870000|2024-11-11 12:41:10|29.06|29|29.03|28.97|29.06|29|29.03|28.97|7
1731328880000|2024-11-11 12:41:20|29.04|28.98|29.02|28.96|29.05|28.99|29.01|28.95|19
1731328890000|2024-11-11 12:41:30|29.04|28.98|29.01|28.95|29.04|28.98|29.01|28.95|12
1731328900000|2024-11-11 12:41:40|29|28.94|29.01|28.95|29.03|28.97|29|28.94|12
1731328910000|2024-11-11 12:41:50|29.02|28.96|29.02|28.96|29.03|28.97|29.01|28.95|7
1731328920000|2024-11-11 12:42:00|29.03|28.97|29.03|28.97|29.07|29.01|29.02|28.96|20
1731328930000|2024-11-11 12:42:10|29.04|28.98|29.06|29|29.06|29|29.03|28.97|9
1731328940000|2024-11-11 12:42:20|29.07|29.01|29.06|29|29.08|29.02|29.04|28.98|15
1731328950000|2024-11-11 12:42:30|29.05|28.99|29.06|29|29.06|29|29.03|28.97|17
1731328960000|2024-11-11 12:42:40|29.07|29.01|29.04|28.98|29.07|29.01|29.03|28.97|8
1731328970000|2024-11-11 12:42:50|29.03|28.97|29.01|28.95|29.04|28.98|29.01|28.95|6
1731328980000|2024-11-11 12:43:00|29.02|28.96|29.04|28.98|29.04|28.98|28.98|28.92|18
1731328990000|2024-11-11 12:43:10|29.03|28.97|29.03|28.97|29.04|28.98|29.01|28.95|9
1731329000000|2024-11-11 12:43:20|29.01|28.95|28.97|28.91|29.01|28.95|28.96|28.9|11
1731329010000|2024-11-11 12:43:30|28.98|28.92|29.06|29|29.06|29|28.98|28.92|17
1731329020000|2024-11-11 12:43:40|29.07|29.01|29.05|28.99|29.08|29.02|29.04|28.98|11
1731329030000|2024-11-11 12:43:50|29.06|29|29.04|28.98|29.06|29|29.04|28.98|17
1731329040000|2024-11-11 12:44:00|29.05|28.99|29.05|28.99|29.08|29.02|29.05|28.99|16
1731329050000|2024-11-11 12:44:10|29.06|29|29.04|28.98|29.06|29|29.04|28.98|11
1731329060000|2024-11-11 12:44:20|29.05|28.99|29.06|29|29.06|29|29.05|28.99|4
1731329070000|2024-11-11 12:44:30|29.05|28.99|29.02|28.96|29.05|28.99|29.02|28.96|8
1731329080000|2024-11-11 12:44:40|29.03|28.97|29.04|28.98|29.05|28.99|29.03|28.97|6
1731329090000|2024-11-11 12:44:50|29.03|28.97|29.03|28.97|29.05|28.99|29.03|28.97|5
1731329100000|2024-11-11 12:45:00|29.02|28.96|29|28.94|29.02|28.96|28.99|28.93|6
1731329110000|2024-11-11 12:45:10|28.99|28.93|29.08|29.02|29.08|29.02|28.99|28.93|14
1731329120000|2024-11-11 12:45:20|29.07|29.01|29.11|29.05|29.11|29.05|29.06|29|8
1731329130000|2024-11-11 12:45:30|29.1|29.04|29.11|29.05|29.11|29.05|29.09|29.03|8
1731329140000|2024-11-11 12:45:40|29.12|29.06|29.08|29.02|29.12|29.06|29.08|29.02|6
1731329150000|2024-11-11 12:45:50|29.09|29.03|29.11|29.05|29.11|29.05|29.07|29.01|13
1731329160000|2024-11-11 12:46:00|29.12|29.06|29.12|29.06|29.13|29.07|29.1|29.04|15
1731329170000|2024-11-11 12:46:10|29.11|29.05|29.18|29.12|29.18|29.12|29.1|29.04|18
1731329180000|2024-11-11 12:46:20|29.19|29.13|29.25|29.19|29.25|29.19|29.18|29.12|15
1731329190000|2024-11-11 12:46:30|29.26|29.2|29.27|29.21|29.29|29.23|29.26|29.2|6
1731329200000|2024-11-11 12:46:40|29.26|29.2|29.28|29.22|29.28|29.22|29.24|29.18|9
1731329210000|2024-11-11 12:46:50|29.27|29.21|29.25|29.19|29.3|29.24|29.25|29.19|14
1731329220000|2024-11-11 12:47:00|29.26|29.2|29.24|29.18|29.26|29.2|29.23|29.17|10
1731329230000|2024-11-11 12:47:10|29.23|29.17|29.22|29.16|29.26|29.2|29.22|29.16|7
1731329240000|2024-11-11 12:47:20|29.21|29.15|29.21|29.15|29.21|29.15|29.18|29.12|10
1731329250000|2024-11-11 12:47:30|29.2|29.14|29.29|29.23|29.3|29.24|29.2|29.14|15
1731329260000|2024-11-11 12:47:40|29.27|29.21|29.27|29.21|29.27|29.21|29.19|29.13|16
1731329270000|2024-11-11 12:47:50|29.26|29.2|29.22|29.16|29.26|29.2|29.21|29.15|7
1731329280000|2024-11-11 12:48:00|29.24|29.18|29.23|29.17|29.25|29.19|29.23|29.17|8
1731329290000|2024-11-11 12:48:10|29.22|29.16|29.14|29.08|29.22|29.16|29.14|29.08|6
1731329300000|2024-11-11 12:48:20|29.13|29.07|29.1|29.04|29.14|29.08|29.1|29.04|8
1731329310000|2024-11-11 12:48:30|29.11|29.05|29.12|29.06|29.12|29.06|29.09|29.03|16
1731329320000|2024-11-11 12:48:40|29.11|29.05|29.13|29.07|29.18|29.12|29.11|29.05|14
1731329330000|2024-11-11 12:48:50|29.14|29.08|29.13|29.07|29.16|29.1|29.13|29.07|5
1731329340000|2024-11-11 12:49:00|29.14|29.08|29.16|29.1|29.16|29.1|29.12|29.06|11
1731329350000|2024-11-11 12:49:10|29.18|29.12|29.18|29.12|29.19|29.13|29.18|29.12|7
1731329360000|2024-11-11 12:49:20|29.15|29.09|29.2|29.14|29.2|29.14|29.15|29.09|6
1731329370000|2024-11-11 12:49:30|29.19|29.13|29.22|29.16|29.22|29.16|29.19|29.13|8
1731329380000|2024-11-11 12:49:40|29.21|29.15|29.23|29.17|29.23|29.17|29.2|29.14|5
1731329390000|2024-11-11 12:49:50|29.22|29.16|29.21|29.15|29.24|29.18|29.21|29.15|6
1731329400000|2024-11-11 12:50:00|29.22|29.16|29.21|29.15|29.23|29.17|29.21|29.15|4
1731329410000|2024-11-11 12:50:10|29.22|29.16|29.22|29.16|29.22|29.16|29.21|29.15|5
1731329420000|2024-11-11 12:50:20|29.21|29.15|29.17|29.11|29.21|29.15|29.16|29.1|10
1731329430000|2024-11-11 12:50:30|29.16|29.1|29.14|29.08|29.16|29.1|29.14|29.08|4
1731329440000|2024-11-11 12:50:40|29.13|29.07|29.12|29.06|29.14|29.08|29.11|29.05|13
1731329450000|2024-11-11 12:50:50|29.11|29.05|29.14|29.08|29.15|29.09|29.11|29.05|10
1731329460000|2024-11-11 12:51:00|29.12|29.06|29.17|29.11|29.17|29.11|29.12|29.06|6
1731329470000|2024-11-11 12:51:10|29.13|29.07|29.06|29|29.14|29.08|29.05|28.99|11
1731329480000|2024-11-11 12:51:20|29.07|29.01|29.15|29.09|29.15|29.09|29.07|29.01|14
1731329490000|2024-11-11 12:51:30|29.14|29.08|29.16|29.1|29.17|29.11|29.14|29.08|9
1731329500000|2024-11-11 12:51:40|29.17|29.11|29.18|29.12|29.2|29.14|29.17|29.11|10
1731329510000|2024-11-11 12:51:50|29.17|29.11|29.15|29.09|29.17|29.11|29.14|29.08|7
1731329520000|2024-11-11 12:52:00|29.16|29.1|29.14|29.08|29.16|29.1|29.11|29.05|6
1731329530000|2024-11-11 12:52:10|29.13|29.07|29.13|29.07|29.15|29.09|29.1|29.04|14
1731329540000|2024-11-11 12:52:20|29.14|29.08|29.13|29.07|29.14|29.08|29.11|29.05|11
1731329550000|2024-11-11 12:52:30|29.12|29.06|29.13|29.07|29.13|29.07|29.12|29.06|4
1731329560000|2024-11-11 12:52:40|29.14|29.08|29.17|29.11|29.17|29.11|29.13|29.07|12
1731329570000|2024-11-11 12:52:50|29.18|29.12|29.16|29.1|29.18|29.12|29.16|29.1|2
1731329580000|2024-11-11 12:53:00|29.17|29.11|29.14|29.08|29.18|29.12|29.13|29.07|8
1731329590000|2024-11-11 12:53:10|29.15|29.09|29.17|29.11|29.18|29.12|29.15|29.09|10
1731329600000|2024-11-11 12:53:20|29.16|29.1|29.16|29.1|29.17|29.11|29.15|29.09|5
1731329610000|2024-11-11 12:53:30|29.15|29.09|29.14|29.08|29.15|29.09|29.13|29.07|6
1731329620000|2024-11-11 12:53:40|29.13|29.07|29.11|29.05|29.13|29.07|29.11|29.05|2
1731329630000|2024-11-11 12:53:50|29.12|29.06|29.11|29.05|29.12|29.06|29.11|29.05|2
1731329640000|2024-11-11 12:54:00|29.12|29.06|29.1|29.04|29.12|29.06|29.08|29.02|11
1731329650000|2024-11-11 12:54:10|29.12|29.06|29.16|29.1|29.16|29.1|29.12|29.06|12
1731329660000|2024-11-11 12:54:20|29.15|29.09|29.15|29.09|29.17|29.11|29.15|29.09|7
1731329670000|2024-11-11 12:54:30|29.17|29.11|29.16|29.1|29.19|29.13|29.15|29.09|9
1731329680000|2024-11-11 12:54:40|29.17|29.11|29.23|29.17|29.24|29.18|29.16|29.1|13
1731329690000|2024-11-11 12:54:50|29.24|29.18|29.2|29.14|29.25|29.19|29.2|29.14|9
1731329700000|2024-11-11 12:55:00|29.19|29.13|29.2|29.14|29.21|29.15|29.19|29.13|6
1731329710000|2024-11-11 12:55:10|29.19|29.13|29.16|29.1|29.19|29.13|29.15|29.09|10
1731329720000|2024-11-11 12:55:20|29.14|29.08|29.12|29.06|29.14|29.08|29.1|29.04|5
1731329730000|2024-11-11 12:55:30|29.13|29.07|29.17|29.11|29.17|29.11|29.13|29.07|4
1731329740000|2024-11-11 12:55:40|29.16|29.1|29.13|29.07|29.16|29.1|29.12|29.06|8
1731329750000|2024-11-11 12:55:50|29.12|29.06|29.14|29.08|29.14|29.08|29.12|29.06|7
1731329760000|2024-11-11 12:56:00|29.13|29.07|29.13|29.07|29.16|29.1|29.11|29.05|12
1731329770000|2024-11-11 12:56:10|29.12|29.06|29.14|29.08|29.14|29.08|29.12|29.06|9
1731329780000|2024-11-11 12:56:20|29.13|29.07|29.16|29.1|29.16|29.1|29.13|29.07|6
1731329790000|2024-11-11 12:56:30|29.15|29.09|29.15|29.09|29.15|29.09|29.13|29.07|5
1731329800000|2024-11-11 12:56:40|29.13|29.07|29.16|29.1|29.16|29.1|29.13|29.07|6
1731329810000|2024-11-11 12:56:50|29.15|29.09|29.13|29.07|29.15|29.09|29.12|29.06|9
1731329820000|2024-11-11 12:57:00|29.14|29.08|29.14|29.08|29.15|29.09|29.11|29.05|13
1731329830000|2024-11-11 12:57:10|29.13|29.07|29.13|29.07|29.16|29.1|29.13|29.07|7
1731329840000|2024-11-11 12:57:20|29.12|29.06|29.12|29.06|29.13|29.07|29.12|29.06|7
1731329850000|2024-11-11 12:57:30|29.1|29.04|29.05|28.99|29.1|29.04|29.05|28.99|7
1731329860000|2024-11-11 12:57:40|29.06|29|29.07|29.01|29.1|29.04|29.06|29|11
1731329870000|2024-11-11 12:57:50|29.06|29|29.09|29.03|29.09|29.03|29.05|28.99|10
1731329880000|2024-11-11 12:58:00|29.08|29.02|29.03|28.97|29.08|29.02|29.03|28.97|9
1731329890000|2024-11-11 12:58:10|29.02|28.96|29.01|28.95|29.02|28.96|29|28.94|8
1731329900000|2024-11-11 12:58:20|29.03|28.97|29.06|29|29.07|29.01|29.02|28.96|16
1731329910000|2024-11-11 12:58:30|29.07|29.01|29.08|29.02|29.1|29.04|29.07|29.01|8
1731329920000|2024-11-11 12:58:40|29.09|29.03|29.09|29.03|29.09|29.03|29.07|29.01|5
1731329930000|2024-11-11 12:58:50|29.1|29.04|29.15|29.09|29.15|29.09|29.1|29.04|17
1731329940000|2024-11-11 12:59:00|29.14|29.08|29.11|29.05|29.15|29.09|29.11|29.05|5
1731329950000|2024-11-11 12:59:10|29.12|29.06|29.11|29.05|29.12|29.06|29.1|29.04|6
1731329960000|2024-11-11 12:59:20|29.1|29.04|29.07|29.01|29.1|29.04|29.06|29|7
1731329970000|2024-11-11 12:59:30|29.05|28.99|29|28.94|29.05|28.99|29|28.94|10
1731329980000|2024-11-11 12:59:40|28.99|28.93|28.98|28.92|28.99|28.93|28.97|28.91|6
1731329990000|2024-11-11 12:59:50|28.97|28.91|28.96|28.9|28.97|28.91|28.95|28.89|4
1731330000000|2024-11-11 13:00:00|28.95|28.89|29.06|29|29.06|29|28.95|28.89|16
1731330010000|2024-11-11 13:00:10|29.05|28.99|29.06|29|29.06|29|29.04|28.98|4
1731330020000|2024-11-11 13:00:20|29.07|29.01|29.06|29|29.07|29.01|29.05|28.99|10
1731330030000|2024-11-11 13:00:30|29.05|28.99|29.08|29.02|29.08|29.02|29.03|28.97|12
1731330040000|2024-11-11 13:00:40|29.09|29.03|29.05|28.99|29.09|29.03|29.05|28.99|9
1731330050000|2024-11-11 13:00:50|29.04|28.98|29.05|28.99|29.06|29|29.04|28.98|4
1731330060000|2024-11-11 13:01:00|29.04|28.98|28.97|28.91|29.04|28.98|28.97|28.91|12
1731330070000|2024-11-11 13:01:10|28.98|28.92|28.98|28.92|29|28.94|28.98|28.92|13
1731330080000|2024-11-11 13:01:20|28.97|28.91|29.01|28.95|29.01|28.95|28.95|28.89|15
1731330090000|2024-11-11 13:01:30|29.02|28.96|29.04|28.98|29.05|28.99|29.02|28.96|15
1731330100000|2024-11-11 13:01:40|29.05|28.99|29.06|29|29.07|29.01|29.05|28.99|10
1731330110000|2024-11-11 13:01:50|29.07|29.01|29.08|29.02|29.09|29.03|29.06|29|8
1731330120000|2024-11-11 13:02:00|29.09|29.03|29.08|29.02|29.11|29.05|29.08|29.02|8
1731330130000|2024-11-11 13:02:10|29.09|29.03|29.08|29.02|29.1|29.04|29.08|29.02|6
1731330140000|2024-11-11 13:02:20|29.07|29.01|29.04|28.98|29.09|29.03|29.04|28.98|9
1731330150000|2024-11-11 13:02:30|29.03|28.97|28.99|28.93|29.06|29|28.99|28.93|17
1731330160000|2024-11-11 13:02:40|29|28.94|28.99|28.93|29.03|28.97|28.98|28.92|21
1731330170000|2024-11-11 13:02:50|28.98|28.92|28.97|28.91|28.99|28.93|28.97|28.91|7
1731330180000|2024-11-11 13:03:00|28.95|28.89|28.94|28.88|28.97|28.91|28.93|28.87|10
1731330190000|2024-11-11 13:03:10|28.93|28.87|28.92|28.86|28.93|28.87|28.89|28.83|7
1731330200000|2024-11-11 13:03:20|28.9|28.84|28.85|28.79|28.9|28.84|28.85|28.79|7
1731330210000|2024-11-11 13:03:30|28.84|28.78|28.83|28.77|28.84|28.78|28.79|28.73|11
1731330220000|2024-11-11 13:03:40|28.84|28.78|28.84|28.78|28.85|28.79|28.82|28.76|8
1731330230000|2024-11-11 13:03:50|28.83|28.77|28.8|28.74|28.84|28.78|28.8|28.74|6
1731330240000|2024-11-11 13:04:00|28.79|28.73|28.84|28.78|28.88|28.82|28.79|28.73|17
1731330250000|2024-11-11 13:04:10|28.85|28.79|28.86|28.8|28.86|28.8|28.83|28.77|10
1731330260000|2024-11-11 13:04:20|28.85|28.79|28.85|28.79|28.85|28.79|28.84|28.78|5
1731330270000|2024-11-11 13:04:30|28.84|28.78|28.8|28.74|28.85|28.79|28.79|28.73|8
1731330280000|2024-11-11 13:04:40|28.81|28.75|28.79|28.73|28.83|28.77|28.77|28.71|11
1731330290000|2024-11-11 13:04:50|28.78|28.72|28.79|28.73|28.79|28.73|28.75|28.69|12
1731330300000|2024-11-11 13:05:00|28.78|28.72|28.76|28.7|28.8|28.74|28.75|28.69|9
1731330310000|2024-11-11 13:05:10|28.78|28.72|28.78|28.72|28.82|28.76|28.77|28.71|11
1731330320000|2024-11-11 13:05:20|28.76|28.7|28.75|28.69|28.78|28.72|28.74|28.68|8
1731330330000|2024-11-11 13:05:30|28.74|28.68|28.78|28.72|28.78|28.72|28.72|28.66|11
1731330340000|2024-11-11 13:05:40|28.79|28.73|28.78|28.72|28.79|28.73|28.76|28.7|9
1731330350000|2024-11-11 13:05:50|28.8|28.74|28.82|28.76|28.82|28.76|28.79|28.73|12
1731330360000|2024-11-11 13:06:00|28.81|28.75|28.83|28.77|28.84|28.78|28.8|28.74|14
1731330370000|2024-11-11 13:06:10|28.81|28.75|28.88|28.82|28.88|28.82|28.8|28.74|13
1731330380000|2024-11-11 13:06:20|28.87|28.81|28.97|28.91|29|28.94|28.87|28.81|15
1731330390000|2024-11-11 13:06:30|28.95|28.89|28.93|28.87|28.95|28.89|28.91|28.85|8
1731330400000|2024-11-11 13:06:40|28.92|28.86|28.88|28.82|28.92|28.86|28.87|28.81|9
1731330410000|2024-11-11 13:06:50|28.89|28.83|28.86|28.8|28.9|28.84|28.86|28.8|10
1731330420000|2024-11-11 13:07:00|28.87|28.81|28.85|28.79|28.88|28.82|28.83|28.77|11
1731330430000|2024-11-11 13:07:10|28.84|28.78|28.86|28.8|28.89|28.83|28.84|28.78|12
1731330440000|2024-11-11 13:07:20|28.87|28.81|28.92|28.86|28.93|28.87|28.87|28.81|15
1731330450000|2024-11-11 13:07:30|28.91|28.85|28.9|28.84|28.91|28.85|28.87|28.81|9
1731330460000|2024-11-11 13:07:40|28.91|28.85|28.89|28.83|28.92|28.86|28.88|28.82|13
1731330470000|2024-11-11 13:07:50|28.88|28.82|28.9|28.84|28.9|28.84|28.88|28.82|13
1731330480000|2024-11-11 13:08:00|28.91|28.85|28.95|28.89|28.97|28.91|28.91|28.85|13
1731330490000|2024-11-11 13:08:10|28.94|28.88|28.95|28.89|28.96|28.9|28.93|28.87|10
1731330500000|2024-11-11 13:08:20|28.96|28.9|28.95|28.89|28.97|28.91|28.95|28.89|6
1731330510000|2024-11-11 13:08:30|28.96|28.9|29.01|28.95|29.01|28.95|28.96|28.9|12
1731330520000|2024-11-11 13:08:40|29.02|28.96|29.02|28.96|29.03|28.97|29.02|28.96|5
1731330530000|2024-11-11 13:08:50|29.03|28.97|29.03|28.97|29.06|29|29.03|28.97|9
1731330540000|2024-11-11 13:09:00|29.02|28.96|29.05|28.99|29.05|28.99|29.01|28.95|12
1731330550000|2024-11-11 13:09:10|29.06|29|29.1|29.04|29.1|29.04|29.06|29|9
1731330560000|2024-11-11 13:09:20|29.12|29.06|29.09|29.03|29.13|29.07|29.09|29.03|7
1731330570000|2024-11-11 13:09:30|29.08|29.02|29.09|29.03|29.1|29.04|29.08|29.02|8
1731330580000|2024-11-11 13:09:40|29.1|29.04|29.04|28.98|29.1|29.04|29.03|28.97|12
1731330590000|2024-11-11 13:09:50|29.05|28.99|29.04|28.98|29.06|29|29.04|28.98|8
1731330600000|2024-11-11 13:10:00|29.05|28.99|29.07|29.01|29.07|29.01|29.03|28.97|11
1731330610000|2024-11-11 13:10:10|29.05|28.99|29.12|29.06|29.12|29.06|29.05|28.99|10
1731330620000|2024-11-11 13:10:20|29.13|29.07|29.09|29.03|29.14|29.08|29.09|29.03|6
1731330630000|2024-11-11 13:10:30|29.1|29.04|29.08|29.02|29.1|29.04|29.07|29.01|11
1731330640000|2024-11-11 13:10:40|29.07|29.01|29.04|28.98|29.07|29.01|29.04|28.98|4
1731330650000|2024-11-11 13:10:50|29.03|28.97|29|28.94|29.03|28.97|29|28.94|6
1731330660000|2024-11-11 13:11:00|28.99|28.93|28.96|28.9|28.99|28.93|28.96|28.9|6
1731330670000|2024-11-11 13:11:10|28.97|28.91|28.95|28.89|28.97|28.91|28.94|28.88|5
1731330680000|2024-11-11 13:11:20|28.94|28.88|28.92|28.86|28.94|28.88|28.92|28.86|7
1731330690000|2024-11-11 13:11:30|28.88|28.82|28.89|28.83|28.89|28.83|28.87|28.81|10
1731330700000|2024-11-11 13:11:40|28.9|28.84|28.8|28.74|28.9|28.84|28.8|28.74|8
1731330710000|2024-11-11 13:11:50|28.81|28.75|28.77|28.71|28.81|28.75|28.75|28.69|7
1731330720000|2024-11-11 13:12:00|28.78|28.72|28.81|28.75|28.82|28.76|28.78|28.72|12
1731330730000|2024-11-11 13:12:10|28.82|28.76|28.86|28.8|28.86|28.8|28.81|28.75|12
1731330740000|2024-11-11 13:12:20|28.85|28.79|28.82|28.76|28.85|28.79|28.81|28.75|7
1731330750000|2024-11-11 13:12:30|28.83|28.77|28.86|28.8|28.87|28.81|28.82|28.76|8
1731330760000|2024-11-11 13:12:40|28.87|28.81|28.84|28.78|28.89|28.83|28.84|28.78|12
1731330770000|2024-11-11 13:12:50|28.85|28.79|28.86|28.8|28.86|28.8|28.82|28.76|11
1731330780000|2024-11-11 13:13:00|28.88|28.82|28.84|28.78|28.93|28.87|28.83|28.77|17
1731330790000|2024-11-11 13:13:10|28.85|28.79|28.85|28.79|28.86|28.8|28.83|28.77|11
1731330800000|2024-11-11 13:13:20|28.86|28.8|28.85|28.79|28.87|28.81|28.85|28.79|10
1731330810000|2024-11-11 13:13:30|28.84|28.78|28.78|28.72|28.85|28.79|28.78|28.72|8
1731330820000|2024-11-11 13:13:40|28.77|28.71|28.77|28.71|28.8|28.74|28.77|28.71|7
1731330830000|2024-11-11 13:13:50|28.76|28.7|28.73|28.67|28.76|28.7|28.73|28.67|4
1731330840000|2024-11-11 13:14:00|28.74|28.68|28.71|28.65|28.74|28.68|28.7|28.64|8
1731330850000|2024-11-11 13:14:10|28.7|28.64|28.68|28.62|28.71|28.65|28.68|28.62|7
1731330860000|2024-11-11 13:14:20|28.69|28.63|28.63|28.57|28.69|28.63|28.63|28.57|5
1731330870000|2024-11-11 13:14:30|28.64|28.58|28.66|28.6|28.68|28.62|28.64|28.58|6
1731330880000|2024-11-11 13:14:40|28.67|28.61|28.65|28.59|28.68|28.62|28.64|28.58|6
1731330890000|2024-11-11 13:14:50|28.66|28.6|28.71|28.65|28.71|28.65|28.66|28.6|10
1731330900000|2024-11-11 13:15:00|28.73|28.67|28.69|28.63|28.73|28.67|28.68|28.62|9
1731330910000|2024-11-11 13:15:10|28.7|28.64|28.77|28.71|28.78|28.72|28.69|28.63|12
1731330920000|2024-11-11 13:15:20|28.78|28.72|28.79|28.73|28.8|28.74|28.77|28.71|11
1731330930000|2024-11-11 13:15:30|28.78|28.72|28.75|28.69|28.78|28.72|28.74|28.68|12
1731330940000|2024-11-11 13:15:40|28.77|28.71|28.75|28.69|28.77|28.71|28.74|28.68|14
1731330950000|2024-11-11 13:15:50|28.76|28.7|28.81|28.75|28.81|28.75|28.76|28.7|10
1731330960000|2024-11-11 13:16:00|28.8|28.74|28.73|28.67|28.8|28.74|28.71|28.65|10
1731330970000|2024-11-11 13:16:10|28.74|28.68|28.67|28.61|28.75|28.69|28.66|28.6|9
1731330980000|2024-11-11 13:16:20|28.66|28.6|28.61|28.55|28.66|28.6|28.61|28.55|9
1731330990000|2024-11-11 13:16:30|28.6|28.54|28.6|28.54|28.61|28.55|28.59|28.53|10
1731331000000|2024-11-11 13:16:40|28.59|28.53|28.57|28.51|28.59|28.53|28.56|28.5|9
1731331010000|2024-11-11 13:16:50|28.58|28.52|28.62|28.56|28.63|28.57|28.57|28.51|12
1731331020000|2024-11-11 13:17:00|28.63|28.57|28.65|28.59|28.66|28.6|28.63|28.57|9
1731331030000|2024-11-11 13:17:10|28.66|28.6|28.62|28.56|28.67|28.61|28.6|28.54|13
1731331040000|2024-11-11 13:17:20|28.64|28.58|28.63|28.57|28.64|28.58|28.57|28.51|13
1731331050000|2024-11-11 13:17:30|28.61|28.55|28.59|28.53|28.62|28.56|28.59|28.53|8
1731331060000|2024-11-11 13:17:40|28.58|28.52|28.63|28.57|28.64|28.58|28.58|28.52|11
1731331070000|2024-11-11 13:17:50|28.64|28.58|28.66|28.6|28.66|28.6|28.64|28.58|9
1731331080000|2024-11-11 13:18:00|28.67|28.61|28.67|28.61|28.71|28.65|28.66|28.6|14
1731331090000|2024-11-11 13:18:10|28.68|28.62|28.72|28.66|28.72|28.66|28.68|28.62|11
1731331100000|2024-11-11 13:18:20|28.73|28.67|28.82|28.76|28.82|28.76|28.72|28.66|17
1731331110000|2024-11-11 13:18:30|28.83|28.77|28.81|28.75|28.85|28.79|28.78|28.72|17
1731331120000|2024-11-11 13:18:40|28.8|28.74|28.82|28.76|28.85|28.79|28.77|28.71|19
1731331130000|2024-11-11 13:18:50|28.81|28.75|28.8|28.74|28.81|28.75|28.79|28.73|8
1731331140000|2024-11-11 13:19:00|28.82|28.76|28.78|28.72|28.82|28.76|28.77|28.71|14
1731331150000|2024-11-11 13:19:10|28.76|28.7|28.77|28.71|28.77|28.71|28.75|28.69|4
1731331160000|2024-11-11 13:19:20|28.76|28.7|28.75|28.69|28.8|28.74|28.74|28.68|10
1731331170000|2024-11-11 13:19:30|28.76|28.7|28.74|28.68|28.77|28.71|28.73|28.67|11
1731331180000|2024-11-11 13:19:40|28.75|28.69|28.77|28.71|28.79|28.73|28.75|28.69|13
1731331190000|2024-11-11 13:19:50|28.76|28.7|28.78|28.72|28.78|28.72|28.76|28.7|9
1731331200000|2024-11-11 13:20:00|28.8|28.74|28.83|28.77|28.83|28.77|28.78|28.72|14
1731331210000|2024-11-11 13:20:10|28.82|28.76|28.82|28.76|28.83|28.77|28.8|28.74|8
1731331220000|2024-11-11 13:20:20|28.83|28.77|28.85|28.79|28.85|28.79|28.83|28.77|6
1731331230000|2024-11-11 13:20:30|28.86|28.8|28.87|28.81|28.88|28.82|28.86|28.8|8
1731331240000|2024-11-11 13:20:40|28.86|28.8|28.87|28.81|28.87|28.81|28.84|28.78|12
1731331250000|2024-11-11 13:20:50|28.86|28.8|28.83|28.77|28.87|28.81|28.83|28.77|8
1731331260000|2024-11-11 13:21:00|28.84|28.78|28.79|28.73|28.84|28.78|28.79|28.73|14
1731331270000|2024-11-11 13:21:10|28.78|28.72|28.8|28.74|28.8|28.74|28.78|28.72|5
1731331280000|2024-11-11 13:21:20|28.79|28.73|28.82|28.76|28.83|28.77|28.79|28.73|11
1731331290000|2024-11-11 13:21:30|28.84|28.78|28.85|28.79|28.85|28.79|28.83|28.77|6
1731331300000|2024-11-11 13:21:40|28.86|28.8|28.93|28.87|28.93|28.87|28.86|28.8|10
1731331310000|2024-11-11 13:21:50|28.92|28.86|28.91|28.85|28.93|28.87|28.9|28.84|10
1731331320000|2024-11-11 13:22:00|28.92|28.86|28.89|28.83|28.92|28.86|28.88|28.82|9
1731331330000|2024-11-11 13:22:10|28.9|28.84|28.96|28.9|28.96|28.9|28.9|28.84|10
1731331340000|2024-11-11 13:22:20|28.95|28.89|28.96|28.9|28.97|28.91|28.95|28.89|4
1731331350000|2024-11-11 13:22:30|28.95|28.89|28.89|28.83|28.95|28.89|28.89|28.83|10
1731331360000|2024-11-11 13:22:40|28.9|28.84|28.92|28.86|28.93|28.87|28.89|28.83|9
1731331370000|2024-11-11 13:22:50|28.91|28.85|28.89|28.83|28.91|28.85|28.88|28.82|6
1731331380000|2024-11-11 13:23:00|28.88|28.82|28.84|28.78|28.88|28.82|28.84|28.78|4
1731331390000|2024-11-11 13:23:10|28.85|28.79|28.87|28.81|28.88|28.82|28.84|28.78|9
1731331400000|2024-11-11 13:23:20|28.86|28.8|28.85|28.79|28.87|28.81|28.85|28.79|6
1731331410000|2024-11-11 13:23:30|28.84|28.78|28.83|28.77|28.84|28.78|28.82|28.76|4
1731331420000|2024-11-11 13:23:40|28.82|28.76|28.83|28.77|28.85|28.79|28.82|28.76|9
1731331430000|2024-11-11 13:23:50|28.84|28.78|28.85|28.79|28.85|28.79|28.83|28.77|8
1731331440000|2024-11-11 13:24:00|28.84|28.78|28.83|28.77|28.86|28.8|28.82|28.76|10
1731331450000|2024-11-11 13:24:10|28.84|28.78|28.84|28.78|28.85|28.79|28.83|28.77|7
1731331460000|2024-11-11 13:24:20|28.86|28.8|28.87|28.81|28.89|28.83|28.86|28.8|9
1731331470000|2024-11-11 13:24:30|28.88|28.82|28.93|28.87|28.93|28.87|28.88|28.82|9
1731331480000|2024-11-11 13:24:40|28.94|28.88|28.92|28.86|28.94|28.88|28.92|28.86|7
1731331490000|2024-11-11 13:24:50|28.91|28.85|28.89|28.83|28.91|28.85|28.89|28.83|6
1731331500000|2024-11-11 13:25:00|28.88|28.82|28.88|28.82|28.9|28.84|28.87|28.81|11
1731331510000|2024-11-11 13:25:10|28.87|28.81|28.83|28.77|28.87|28.81|28.83|28.77|10
1731331520000|2024-11-11 13:25:20|28.84|28.78|28.8|28.74|28.84|28.78|28.77|28.71|7
1731331530000|2024-11-11 13:25:30|28.79|28.73|28.8|28.74|28.81|28.75|28.79|28.73|6
1731331540000|2024-11-11 13:25:40|28.79|28.73|28.81|28.75|28.81|28.75|28.79|28.73|3
1731331550000|2024-11-11 13:25:50|28.82|28.76|28.79|28.73|28.82|28.76|28.78|28.72|7
1731331560000|2024-11-11 13:26:00|28.78|28.72|28.77|28.71|28.78|28.72|28.76|28.7|5
1731331570000|2024-11-11 13:26:10|28.78|28.72|28.81|28.75|28.82|28.76|28.77|28.71|11
1731331580000|2024-11-11 13:26:20|28.82|28.76|28.78|28.72|28.82|28.76|28.77|28.71|4
1731331590000|2024-11-11 13:26:30|28.79|28.73|28.79|28.73|28.82|28.76|28.79|28.73|9
1731331600000|2024-11-11 13:26:40|28.8|28.74|28.77|28.71|28.81|28.75|28.76|28.7|6
1731331610000|2024-11-11 13:26:50|28.76|28.7|28.77|28.71|28.79|28.73|28.76|28.7|9
1731331620000|2024-11-11 13:27:00|28.78|28.72|28.81|28.75|28.82|28.76|28.78|28.72|14
1731331630000|2024-11-11 13:27:10|28.82|28.76|28.86|28.8|28.86|28.8|28.81|28.75|7
1731331640000|2024-11-11 13:27:20|28.85|28.79|28.85|28.79|28.85|28.79|28.82|28.76|7
1731331650000|2024-11-11 13:27:30|28.86|28.8|28.9|28.84|28.91|28.85|28.86|28.8|5
1731331660000|2024-11-11 13:27:40|28.91|28.85|28.86|28.8|28.91|28.85|28.86|28.8|7
1731331670000|2024-11-11 13:27:50|28.88|28.82|28.89|28.83|28.89|28.83|28.88|28.82|6
1731331680000|2024-11-11 13:28:00|28.9|28.84|28.9|28.84|28.96|28.9|28.9|28.84|10
1731331690000|2024-11-11 13:28:10|28.91|28.85|28.9|28.84|28.91|28.85|28.87|28.81|7
1731331700000|2024-11-11 13:28:20|28.91|28.85|28.95|28.89|28.95|28.89|28.91|28.85|11
1731331710000|2024-11-11 13:28:30|28.94|28.88|28.96|28.9|28.96|28.9|28.94|28.88|5
1731331720000|2024-11-11 13:28:40|28.95|28.89|28.96|28.9|28.96|28.9|28.91|28.85|8
1731331730000|2024-11-11 13:28:50|28.95|28.89|28.96|28.9|28.97|28.91|28.95|28.89|6
1731331740000|2024-11-11 13:29:00|28.95|28.89|28.92|28.86|28.95|28.89|28.92|28.86|9
1731331750000|2024-11-11 13:29:10|28.93|28.87|28.9|28.84|28.93|28.87|28.89|28.83|10
1731331760000|2024-11-11 13:29:20|28.89|28.83|28.92|28.86|28.92|28.86|28.89|28.83|6
1731331770000|2024-11-11 13:29:30|28.91|28.85|28.89|28.83|28.92|28.86|28.89|28.83|10
1731331780000|2024-11-11 13:29:40|28.88|28.82|28.91|28.85|28.91|28.85|28.88|28.82|6
1731331790000|2024-11-11 13:29:50|28.9|28.84|28.9|28.84|28.91|28.85|28.9|28.84|3
1731331800000|2024-11-11 13:30:00|28.89|28.83|28.93|28.87|28.93|28.87|28.86|28.8|17
1731331810000|2024-11-11 13:30:10|28.92|28.86|28.87|28.81|28.92|28.86|28.85|28.79|10
1731331820000|2024-11-11 13:30:20|28.86|28.8|28.85|28.79|28.88|28.82|28.83|28.77|15
1731331830000|2024-11-11 13:30:30|28.86|28.8|28.83|28.77|28.87|28.81|28.81|28.75|11
1731331840000|2024-11-11 13:30:40|28.84|28.78|28.87|28.81|28.88|28.82|28.84|28.78|8
1731331850000|2024-11-11 13:30:50|28.88|28.82|28.84|28.78|28.89|28.83|28.84|28.78|11
1731331860000|2024-11-11 13:31:00|28.86|28.8|28.78|28.72|28.86|28.8|28.76|28.7|10
1731331870000|2024-11-11 13:31:10|28.79|28.73|28.85|28.79|28.85|28.79|28.79|28.73|12
1731331880000|2024-11-11 13:31:20|28.84|28.78|28.86|28.8|28.86|28.8|28.82|28.76|10
1731331890000|2024-11-11 13:31:30|28.83|28.77|28.81|28.75|28.83|28.77|28.8|28.74|7
1731331900000|2024-11-11 13:31:40|28.82|28.76|28.85|28.79|28.85|28.79|28.82|28.76|6
1731331910000|2024-11-11 13:31:50|28.84|28.78|28.84|28.78|28.84|28.78|28.83|28.77|3
1731331920000|2024-11-11 13:32:00|28.85|28.79|28.85|28.79|28.88|28.82|28.85|28.79|11
1731331930000|2024-11-11 13:32:10|28.83|28.77|28.78|28.72|28.83|28.77|28.77|28.71|6
1731331940000|2024-11-11 13:32:20|28.77|28.71|28.79|28.73|28.8|28.74|28.77|28.71|10
1731331950000|2024-11-11 13:32:30|28.8|28.74|28.8|28.74|28.81|28.75|28.8|28.74|3
1731331960000|2024-11-11 13:32:40|28.79|28.73|28.78|28.72|28.8|28.74|28.76|28.7|16
1731331970000|2024-11-11 13:32:50|28.77|28.71|28.77|28.71|28.78|28.72|28.75|28.69|7
1731331980000|2024-11-11 13:33:00|28.78|28.72|28.72|28.66|28.78|28.72|28.71|28.65|16
1731331990000|2024-11-11 13:33:10|28.71|28.65|28.66|28.6|28.71|28.65|28.66|28.6|13
1731332000000|2024-11-11 13:33:20|28.67|28.61|28.66|28.6|28.68|28.62|28.65|28.59|14
1731332010000|2024-11-11 13:33:30|28.65|28.59|28.64|28.58|28.65|28.59|28.64|28.58|2
1731332020000|2024-11-11 13:33:40|28.65|28.59|28.67|28.61|28.67|28.61|28.64|28.58|12
1731332030000|2024-11-11 13:33:50|28.66|28.6|28.67|28.61|28.67|28.61|28.64|28.58|6
1731332040000|2024-11-11 13:34:00|28.68|28.62|28.67|28.61|28.68|28.62|28.66|28.6|8
1731332050000|2024-11-11 13:34:10|28.66|28.6|28.7|28.64|28.71|28.65|28.66|28.6|12
1731332060000|2024-11-11 13:34:20|28.69|28.63|28.66|28.6|28.69|28.63|28.66|28.6|4
1731332070000|2024-11-11 13:34:30|28.67|28.61|28.69|28.63|28.69|28.63|28.66|28.6|7
1731332080000|2024-11-11 13:34:40|28.68|28.62|28.71|28.65|28.72|28.66|28.68|28.62|10
1731332090000|2024-11-11 13:34:50|28.72|28.66|28.71|28.65|28.72|28.66|28.7|28.64|8
1731332100000|2024-11-11 13:35:00|28.7|28.64|28.66|28.6|28.71|28.65|28.66|28.6|10
1731332110000|2024-11-11 13:35:10|28.65|28.59|28.64|28.58|28.66|28.6|28.64|28.58|6
1731332120000|2024-11-11 13:35:20|28.63|28.57|28.59|28.53|28.63|28.57|28.59|28.53|5
1731332130000|2024-11-11 13:35:30|28.6|28.54|28.6|28.54|28.61|28.55|28.59|28.53|5
1731332140000|2024-11-11 13:35:40|28.61|28.55|28.64|28.58|28.64|28.58|28.6|28.54|12
1731332150000|2024-11-11 13:35:50|28.63|28.57|28.58|28.52|28.63|28.57|28.58|28.52|12
1731332160000|2024-11-11 13:36:00|28.59|28.53|28.62|28.56|28.62|28.56|28.57|28.51|16
1731332170000|2024-11-11 13:36:10|28.61|28.55|28.58|28.52|28.62|28.56|28.58|28.52|10
1731332180000|2024-11-11 13:36:20|28.59|28.53|28.61|28.55|28.62|28.56|28.58|28.52|17
1731332190000|2024-11-11 13:36:30|28.62|28.56|28.61|28.55|28.62|28.56|28.61|28.55|2
1731332730000|2024-11-11 13:45:30|28.5|28.44|28.43|28.37|28.5|28.44|28.42|28.36|9
1731332740000|2024-11-11 13:45:40|28.44|28.38|28.41|28.35|28.44|28.38|28.41|28.35|8
1731332750000|2024-11-11 13:45:50|28.4|28.34|28.34|28.28|28.4|28.34|28.32|28.26|16
1731332760000|2024-11-11 13:46:00|28.36|28.3|28.41|28.35|28.41|28.35|28.35|28.29|14
1731332770000|2024-11-11 13:46:10|28.42|28.36|28.46|28.4|28.5|28.44|28.42|28.36|11
1731332780000|2024-11-11 13:46:20|28.45|28.39|28.47|28.41|28.49|28.43|28.45|28.39|7
1731332790000|2024-11-11 13:46:30|28.46|28.4|28.43|28.37|28.47|28.41|28.43|28.37|9
1731332800000|2024-11-11 13:46:40|28.44|28.38|28.45|28.39|28.45|28.39|28.43|28.37|10
1731332810000|2024-11-11 13:46:50|28.46|28.4|28.46|28.4|28.47|28.41|28.44|28.38|9
1731332820000|2024-11-11 13:47:00|28.45|28.39|28.54|28.48|28.54|28.48|28.45|28.39|8
1731332830000|2024-11-11 13:47:10|28.53|28.47|28.59|28.53|28.6|28.54|28.51|28.45|17
1731332840000|2024-11-11 13:47:20|28.6|28.54|28.63|28.57|28.67|28.61|28.6|28.54|9
1731332850000|2024-11-11 13:47:30|28.64|28.58|28.62|28.56|28.65|28.59|28.62|28.56|8
1731332860000|2024-11-11 13:47:40|28.63|28.57|28.61|28.55|28.64|28.58|28.61|28.55|9
1731332870000|2024-11-11 13:47:50|28.62|28.56|28.61|28.55|28.63|28.57|28.6|28.54|7
1731333250000|2024-11-11 13:54:10|28.54|28.48|28.57|28.51|28.57|28.51|28.54|28.48|6
1731333260000|2024-11-11 13:54:20|28.56|28.5|28.57|28.51|28.58|28.52|28.56|28.5|4
1731333270000|2024-11-11 13:54:30|28.58|28.52|28.56|28.5|28.58|28.52|28.56|28.5|3
1731333280000|2024-11-11 13:54:40|28.57|28.51|28.56|28.5|28.57|28.51|28.55|28.49|8
1731333290000|2024-11-11 13:54:50|28.57|28.51|28.57|28.51|28.58|28.52|28.55|28.49|7
1731333300000|2024-11-11 13:55:00|28.56|28.5|28.57|28.51|28.58|28.52|28.56|28.5|6
1731333310000|2024-11-11 13:55:10|28.58|28.52|28.56|28.5|28.58|28.52|28.55|28.49|6
1731333320000|2024-11-11 13:55:20|28.55|28.49|28.56|28.5|28.56|28.5|28.55|28.49|6
1731333330000|2024-11-11 13:55:30|28.54|28.48|28.54|28.48|28.55|28.49|28.54|28.48|7
1731333340000|2024-11-11 13:55:40|28.55|28.49|28.54|28.48|28.55|28.49|28.54|28.48|6
1731333350000|2024-11-11 13:55:50|28.53|28.47|28.47|28.41|28.54|28.48|28.46|28.4|12
1731333360000|2024-11-11 13:56:00|28.46|28.4|28.49|28.43|28.5|28.44|28.46|28.4|8
1731333370000|2024-11-11 13:56:10|28.5|28.44|28.52|28.46|28.52|28.46|28.49|28.43|7
1731333380000|2024-11-11 13:56:20|28.53|28.47|28.51|28.45|28.54|28.48|28.51|28.45|5
1731333390000|2024-11-11 13:56:30|28.52|28.46|28.57|28.51|28.58|28.52|28.52|28.46|8
1731333400000|2024-11-11 13:56:40|28.56|28.5|28.56|28.5|28.57|28.51|28.55|28.49|7
1731333410000|2024-11-11 13:56:50|28.57|28.51|28.59|28.53|28.59|28.53|28.57|28.51|7
1731333420000|2024-11-11 13:57:00|28.6|28.54|28.65|28.59|28.68|28.62|28.6|28.54|13
1731333430000|2024-11-11 13:57:10|28.64|28.58|28.62|28.56|28.65|28.59|28.6|28.54|11
1731333440000|2024-11-11 13:57:20|28.63|28.57|28.61|28.55|28.64|28.58|28.61|28.55|8
1731333450000|2024-11-11 13:57:30|28.62|28.56|28.61|28.55|28.62|28.56|28.6|28.54|8
1731333460000|2024-11-11 13:57:40|28.62|28.56|28.62|28.56|28.63|28.57|28.62|28.56|3
1731333470000|2024-11-11 13:57:50|28.61|28.55|28.62|28.56|28.63|28.57|28.61|28.55|8
1731333480000|2024-11-11 13:58:00|28.61|28.55|28.6|28.54|28.61|28.55|28.59|28.53|4
1731333490000|2024-11-11 13:58:10|28.61|28.55|28.61|28.55|28.62|28.56|28.6|28.54|9
1731333500000|2024-11-11 13:58:20|28.6|28.54|28.58|28.52|28.61|28.55|28.58|28.52|7
1731333510000|2024-11-11 13:58:30|28.59|28.53|28.63|28.57|28.63|28.57|28.59|28.53|5
1731333520000|2024-11-11 13:58:40|28.62|28.56|28.64|28.58|28.64|28.58|28.62|28.56|3
1731333530000|2024-11-11 13:58:50|28.63|28.57|28.62|28.56|28.63|28.57|28.62|28.56|4
1731333540000|2024-11-11 13:59:00|28.61|28.55|28.59|28.53|28.62|28.56|28.59|28.53|5
1731333550000|2024-11-11 13:59:10|28.58|28.52|28.59|28.53|28.6|28.54|28.58|28.52|8
1731333560000|2024-11-11 13:59:20|28.6|28.54|28.58|28.52|28.6|28.54|28.58|28.52|5
1731334030000|2024-11-11 14:07:10|29.11|29.05|29.12|29.06|29.12|29.06|29.11|29.05|8
1731334040000|2024-11-11 14:07:20|29.11|29.05|29.14|29.08|29.15|29.09|29.09|29.03|12
1731334050000|2024-11-11 14:07:30|29.15|29.09|29.17|29.11|29.18|29.12|29.14|29.08|14
1731334060000|2024-11-11 14:07:40|29.18|29.12|29.14|29.08|29.18|29.12|29.14|29.08|6
1731334070000|2024-11-11 14:07:50|29.15|29.09|29.14|29.08|29.16|29.1|29.13|29.07|10
1731334080000|2024-11-11 14:08:00|29.15|29.09|29.14|29.08|29.16|29.1|29.13|29.07|7
1731334090000|2024-11-11 14:08:10|29.15|29.09|29.19|29.13|29.19|29.13|29.15|29.09|6
1731334100000|2024-11-11 14:08:20|29.2|29.14|29.22|29.16|29.22|29.16|29.2|29.14|3
1731334110000|2024-11-11 14:08:30|29.21|29.15|29.16|29.1|29.22|29.16|29.16|29.1|9
1731334120000|2024-11-11 14:08:40|29.17|29.11|29.17|29.11|29.18|29.12|29.15|29.09|8
1731334130000|2024-11-11 14:08:50|29.16|29.1|29.16|29.1|29.19|29.13|29.12|29.06|12
1731334140000|2024-11-11 14:09:00|29.15|29.09|29.2|29.14|29.21|29.15|29.15|29.09|12
1731334150000|2024-11-11 14:09:10|29.19|29.13|29.17|29.11|29.2|29.14|29.16|29.1|8
1731334160000|2024-11-11 14:09:20|29.18|29.12|29.15|29.09|29.19|29.13|29.15|29.09|13
1731334170000|2024-11-11 14:09:30|29.14|29.08|29.17|29.11|29.18|29.12|29.14|29.08|8
1731334180000|2024-11-11 14:09:40|29.16|29.1|29.12|29.06|29.16|29.1|29.11|29.05|11
1731334190000|2024-11-11 14:09:50|29.13|29.07|29.12|29.06|29.14|29.08|29.12|29.06|4
1731334200000|2024-11-11 14:10:00|29.11|29.05|29.09|29.03|29.11|29.05|29.08|29.02|7
1731334210000|2024-11-11 14:10:10|29.08|29.02|29.07|29.01|29.11|29.05|29.07|29.01|6
1731334220000|2024-11-11 14:10:20|29.06|29|29.04|28.98|29.06|29|29.03|28.97|13
1731334230000|2024-11-11 14:10:30|29.03|28.97|29.02|28.96|29.03|28.97|28.98|28.92|14
1731334240000|2024-11-11 14:10:40|29.01|28.95|28.94|28.88|29.01|28.95|28.93|28.87|16
1731334250000|2024-11-11 14:10:50|28.95|28.89|28.95|28.89|28.97|28.91|28.94|28.88|11
1731334260000|2024-11-11 14:11:00|28.94|28.88|28.9|28.84|28.94|28.88|28.88|28.82|15
1731334270000|2024-11-11 14:11:10|28.89|28.83|28.91|28.85|28.94|28.88|28.89|28.83|13
1731334280000|2024-11-11 14:11:20|28.92|28.86|28.9|28.84|28.92|28.86|28.85|28.79|15
1731334290000|2024-11-11 14:11:30|28.89|28.83|28.89|28.83|28.9|28.84|28.89|28.83|5
1731334300000|2024-11-11 14:11:40|28.88|28.82|28.83|28.77|28.88|28.82|28.82|28.76|8
1731334310000|2024-11-11 14:11:50|28.82|28.76|28.84|28.78|28.84|28.78|28.8|28.74|9
1731334320000|2024-11-11 14:12:00|28.83|28.77|28.83|28.77|28.84|28.78|28.81|28.75|8
1731334330000|2024-11-11 14:12:10|28.81|28.75|28.76|28.7|28.81|28.75|28.76|28.7|10
1731334340000|2024-11-11 14:12:20|28.75|28.69|28.81|28.75|28.81|28.75|28.74|28.68|14
1731334350000|2024-11-11 14:12:30|28.8|28.74|28.79|28.73|28.81|28.75|28.78|28.72|8
1731334360000|2024-11-11 14:12:40|28.78|28.72|28.73|28.67|28.8|28.74|28.72|28.66|10
1731334370000|2024-11-11 14:12:50|28.74|28.68|28.74|28.68|28.76|28.7|28.74|28.68|17
1731334380000|2024-11-11 14:13:00|28.73|28.67|28.69|28.63|28.73|28.67|28.69|28.63|9
1731334390000|2024-11-11 14:13:10|28.7|28.64|28.72|28.66|28.72|28.66|28.68|28.62|11
1731334400000|2024-11-11 14:13:20|28.73|28.67|28.77|28.71|28.77|28.71|28.73|28.67|11
1731334410000|2024-11-11 14:13:30|28.78|28.72|28.8|28.74|28.8|28.74|28.78|28.72|5
1731334420000|2024-11-11 14:13:40|28.79|28.73|28.77|28.71|28.8|28.74|28.77|28.71|9
1731334430000|2024-11-11 14:13:50|28.76|28.7|28.8|28.74|28.8|28.74|28.76|28.7|5
1731334440000|2024-11-11 14:14:00|28.81|28.75|28.84|28.78|28.84|28.78|28.81|28.75|8
1731334450000|2024-11-11 14:14:10|28.83|28.77|28.83|28.77|28.84|28.78|28.83|28.77|3
1731334460000|2024-11-11 14:14:20|28.84|28.78|28.8|28.74|28.84|28.78|28.8|28.74|5
1731334470000|2024-11-11 14:14:30|28.79|28.73|28.83|28.77|28.83|28.77|28.78|28.72|7
1731334480000|2024-11-11 14:14:40|28.82|28.76|28.82|28.76|28.83|28.77|28.81|28.75|7
1731334490000|2024-11-11 14:14:50|28.83|28.77|28.78|28.72|28.83|28.77|28.78|28.72|5
1731334500000|2024-11-11 14:15:00|28.79|28.73|28.85|28.79|28.85|28.79|28.76|28.7|13
1731334510000|2024-11-11 14:15:10|28.86|28.8|28.92|28.86|28.92|28.86|28.86|28.8|13
1731334520000|2024-11-11 14:15:20|28.93|28.87|28.89|28.83|28.93|28.87|28.89|28.83|14
1731334530000|2024-11-11 14:15:30|28.88|28.82|28.9|28.84|28.9|28.84|28.87|28.81|9
1731334540000|2024-11-11 14:15:40|28.89|28.83|28.94|28.88|28.94|28.88|28.89|28.83|7
1731334550000|2024-11-11 14:15:50|28.95|28.89|28.96|28.9|28.96|28.9|28.94|28.88|3
1731334560000|2024-11-11 14:16:00|28.95|28.89|28.93|28.87|28.95|28.89|28.9|28.84|7
1731334570000|2024-11-11 14:16:10|28.92|28.86|28.95|28.89|28.95|28.89|28.91|28.85|6
1731334580000|2024-11-11 14:16:20|28.94|28.88|28.93|28.87|28.94|28.88|28.9|28.84|9
1731334590000|2024-11-11 14:16:30|28.92|28.86|28.89|28.83|28.93|28.87|28.87|28.81|11
1731334600000|2024-11-11 14:16:40|28.88|28.82|28.89|28.83|28.89|28.83|28.87|28.81|10
1731334610000|2024-11-11 14:16:50|28.87|28.81|28.88|28.82|28.91|28.85|28.87|28.81|16
1731334620000|2024-11-11 14:17:00|28.87|28.81|28.82|28.76|28.87|28.81|28.81|28.75|11
1731334630000|2024-11-11 14:17:10|28.81|28.75|28.74|28.68|28.83|28.77|28.73|28.67|12
1731334640000|2024-11-11 14:17:20|28.73|28.67|28.76|28.7|28.8|28.74|28.73|28.67|19
1731334650000|2024-11-11 14:17:30|28.77|28.71|28.87|28.81|28.88|28.82|28.77|28.71|15
1731334660000|2024-11-11 14:17:40|28.86|28.8|28.87|28.81|28.88|28.82|28.85|28.79|18
1731334670000|2024-11-11 14:17:50|28.86|28.8|28.83|28.77|28.86|28.8|28.81|28.75|14
1731334680000|2024-11-11 14:18:00|28.82|28.76|28.86|28.8|28.86|28.8|28.82|28.76|15
1731334690000|2024-11-11 14:18:10|28.87|28.81|28.85|28.79|28.88|28.82|28.85|28.79|16
1731334700000|2024-11-11 14:18:20|28.86|28.8|28.87|28.81|28.87|28.81|28.84|28.78|10
1731334710000|2024-11-11 14:18:30|28.86|28.8|28.84|28.78|28.86|28.8|28.82|28.76|14
1731334720000|2024-11-11 14:18:40|28.83|28.77|28.81|28.75|28.83|28.77|28.81|28.75|10
1731334730000|2024-11-11 14:18:50|28.82|28.76|28.84|28.78|28.84|28.78|28.81|28.75|7
1731334740000|2024-11-11 14:19:00|28.85|28.79|28.88|28.82|28.9|28.84|28.85|28.79|12
1731334750000|2024-11-11 14:19:10|28.87|28.81|28.82|28.76|28.87|28.81|28.82|28.76|10
1731334760000|2024-11-11 14:19:20|28.8|28.74|28.78|28.72|28.8|28.74|28.78|28.72|10
1731334770000|2024-11-11 14:19:30|28.79|28.73|28.83|28.77|28.84|28.78|28.79|28.73|8
1731334780000|2024-11-11 14:19:40|28.81|28.75|28.81|28.75|28.81|28.75|28.79|28.73|7
1731334790000|2024-11-11 14:19:50|28.8|28.74|28.8|28.74|28.8|28.74|28.78|28.72|13
1731334800000|2024-11-11 14:20:00|28.79|28.73|28.82|28.76|28.84|28.78|28.77|28.71|15
1731334810000|2024-11-11 14:20:10|28.81|28.75|28.86|28.8|28.86|28.8|28.81|28.75|4
1731334820000|2024-11-11 14:20:20|28.87|28.81|28.87|28.81|28.88|28.82|28.85|28.79|15
1731334830000|2024-11-11 14:20:30|28.86|28.8|28.83|28.77|28.86|28.8|28.83|28.77|5
1731334840000|2024-11-11 14:20:40|28.84|28.78|28.83|28.77|28.85|28.79|28.82|28.76|8
1731334850000|2024-11-11 14:20:50|28.84|28.78|28.79|28.73|28.84|28.78|28.79|28.73|10
1731334860000|2024-11-11 14:21:00|28.8|28.74|28.79|28.73|28.82|28.76|28.79|28.73|8
1731334870000|2024-11-11 14:21:10|28.77|28.71|28.76|28.7|28.78|28.72|28.74|28.68|8
1731334880000|2024-11-11 14:21:20|28.75|28.69|28.69|28.63|28.76|28.7|28.69|28.63|11
1731334890000|2024-11-11 14:21:30|28.68|28.62|28.66|28.6|28.69|28.63|28.65|28.59|17
1731334900000|2024-11-11 14:21:40|28.65|28.59|28.68|28.62|28.68|28.62|28.62|28.56|15
1731334910000|2024-11-11 14:21:50|28.69|28.63|28.69|28.63|28.71|28.65|28.68|28.62|7
1731334920000|2024-11-11 14:22:00|28.68|28.62|28.69|28.63|28.71|28.65|28.68|28.62|10
1731334930000|2024-11-11 14:22:10|28.66|28.6|28.65|28.59|28.66|28.6|28.64|28.58|16
1731334940000|2024-11-11 14:22:20|28.66|28.6|28.64|28.58|28.67|28.61|28.63|28.57|17
1731334950000|2024-11-11 14:22:30|28.65|28.59|28.66|28.6|28.66|28.6|28.64|28.58|6
1731334960000|2024-11-11 14:22:40|28.65|28.59|28.63|28.57|28.65|28.59|28.62|28.56|4
1731334970000|2024-11-11 14:22:50|28.62|28.56|28.62|28.56|28.64|28.58|28.62|28.56|6
1731334980000|2024-11-11 14:23:00|28.63|28.57|28.64|28.58|28.64|28.58|28.59|28.53|14
1731334990000|2024-11-11 14:23:10|28.63|28.57|28.58|28.52|28.63|28.57|28.58|28.52|7
1731335000000|2024-11-11 14:23:20|28.57|28.51|28.54|28.48|28.58|28.52|28.53|28.47|13
1731335010000|2024-11-11 14:23:30|28.55|28.49|28.54|28.48|28.55|28.49|28.53|28.47|8
1731335020000|2024-11-11 14:23:40|28.53|28.47|28.56|28.5|28.58|28.52|28.53|28.47|12
1731335030000|2024-11-11 14:23:50|28.57|28.51|28.55|28.49|28.58|28.52|28.55|28.49|9
1731335040000|2024-11-11 14:24:00|28.56|28.5|28.59|28.53|28.59|28.53|28.55|28.49|11
1731335050000|2024-11-11 14:24:10|28.58|28.52|28.57|28.51|28.59|28.53|28.54|28.48|11
1731335060000|2024-11-11 14:24:20|28.58|28.52|28.55|28.49|28.58|28.52|28.54|28.48|9
1731335070000|2024-11-11 14:24:30|28.54|28.48|28.59|28.53|28.59|28.53|28.54|28.48|5
1731335590000|2024-11-11 14:33:10|28.86|28.8|28.88|28.82|28.88|28.82|28.83|28.77|12
1731335600000|2024-11-11 14:33:20|28.89|28.83|28.89|28.83|28.89|28.83|28.86|28.8|12
1731335610000|2024-11-11 14:33:30|28.9|28.84|28.99|28.93|28.99|28.93|28.9|28.84|18
1731335620000|2024-11-11 14:33:40|29|28.94|29.01|28.95|29.02|28.96|29|28.94|4
1731335630000|2024-11-11 14:33:50|29|28.94|29.05|28.99|29.07|29.01|28.97|28.91|20
1731335640000|2024-11-11 14:34:00|29.06|29|29.05|28.99|29.09|29.03|29.04|28.98|13
1731335650000|2024-11-11 14:34:10|29.04|28.98|28.95|28.89|29.04|28.98|28.94|28.88|19
1731335660000|2024-11-11 14:34:20|28.96|28.9|28.96|28.9|28.96|28.9|28.92|28.86|16
1731335670000|2024-11-11 14:34:30|28.95|28.89|29.05|28.99|29.05|28.99|28.95|28.89|15
1731335680000|2024-11-11 14:34:40|29.06|29|29.02|28.96|29.06|29|28.99|28.93|22
1731335690000|2024-11-11 14:34:50|29.01|28.95|29.01|28.95|29.06|29|29.01|28.95|14
1731335700000|2024-11-11 14:35:00|29|28.94|28.98|28.92|29.02|28.96|28.95|28.89|21
1731335710000|2024-11-11 14:35:10|28.99|28.93|29.02|28.96|29.02|28.96|28.95|28.89|22
1731335720000|2024-11-11 14:35:20|29.03|28.97|29.11|29.05|29.11|29.05|29.03|28.97|11
1731335730000|2024-11-11 14:35:30|29.1|29.04|29.07|29.01|29.11|29.05|29.06|29|20
1731335740000|2024-11-11 14:35:40|29.08|29.02|28.96|28.9|29.09|29.03|28.95|28.89|20
1731335750000|2024-11-11 14:35:50|28.95|28.89|29|28.94|29|28.94|28.89|28.83|18
1731335760000|2024-11-11 14:36:00|29.01|28.95|29.1|29.04|29.1|29.04|29.01|28.95|13
1731335770000|2024-11-11 14:36:10|29.09|29.03|29.03|28.97|29.09|29.03|29.01|28.95|14
1731335780000|2024-11-11 14:36:20|29.02|28.96|29.04|28.98|29.04|28.98|29|28.94|10
1731335790000|2024-11-11 14:36:30|29.05|28.99|29.06|29|29.08|29.02|29.04|28.98|13
1731335800000|2024-11-11 14:36:40|29.07|29.01|29.09|29.03|29.1|29.04|29.04|28.98|16
1731335810000|2024-11-11 14:36:50|29.08|29.02|29.11|29.05|29.11|29.05|29.07|29.01|15
1731335820000|2024-11-11 14:37:00|29.1|29.04|29.08|29.02|29.1|29.04|29.05|28.99|12
1731335830000|2024-11-11 14:37:10|29.06|29|29.12|29.06|29.12|29.06|29.05|28.99|17
1731335840000|2024-11-11 14:37:20|29.11|29.05|29.15|29.09|29.17|29.11|29.11|29.05|13
1731335850000|2024-11-11 14:37:30|29.13|29.07|29.11|29.05|29.13|29.07|29.09|29.03|13
1731335860000|2024-11-11 14:37:40|29.1|29.04|29.12|29.06|29.12|29.06|29.08|29.02|15
1731335870000|2024-11-11 14:37:50|29.13|29.07|29.15|29.09|29.16|29.1|29.13|29.07|9
1731335880000|2024-11-11 14:38:00|29.12|29.06|29.15|29.09|29.15|29.09|29.11|29.05|17
1731335890000|2024-11-11 14:38:10|29.14|29.08|29.07|29.01|29.14|29.08|29.07|29.01|10
1731335900000|2024-11-11 14:38:20|29.06|29|29.05|28.99|29.09|29.03|29.05|28.99|20
1731335910000|2024-11-11 14:38:30|29.06|29|29.06|29|29.08|29.02|29.05|28.99|13
1731335920000|2024-11-11 14:38:40|29.07|29.01|29.06|29|29.08|29.02|29.06|29|12
1731335930000|2024-11-11 14:38:50|29.07|29.01|29.08|29.02|29.09|29.03|29.07|29.01|10
1731335940000|2024-11-11 14:39:00|29.06|29|29.06|29|29.06|29|28.99|28.93|13
1731335950000|2024-11-11 14:39:10|29.07|29.01|29.11|29.05|29.11|29.05|29.07|29.01|10
1731335960000|2024-11-11 14:39:20|29.13|29.07|29.14|29.08|29.15|29.09|29.12|29.06|8
1731335970000|2024-11-11 14:39:30|29.13|29.07|29.13|29.07|29.14|29.08|29.11|29.05|13
1731335980000|2024-11-11 14:39:40|29.12|29.06|29.09|29.03|29.13|29.07|29.08|29.02|8
1731335990000|2024-11-11 14:39:50|29.08|29.02|29.05|28.99|29.08|29.02|29.02|28.96|11
1731336000000|2024-11-11 14:40:00|29.04|28.98|29.03|28.97|29.05|28.99|29|28.94|11
1731336010000|2024-11-11 14:40:10|29.02|28.96|29.05|28.99|29.06|29|29.01|28.95|13
1731336020000|2024-11-11 14:40:20|29.06|29|29.09|29.03|29.11|29.05|29.05|28.99|12
1731336030000|2024-11-11 14:40:30|29.1|29.04|29.07|29.01|29.1|29.04|29.07|29.01|6
1731336040000|2024-11-11 14:40:40|29.06|29|29.08|29.02|29.09|29.03|29.06|29|9
1731336050000|2024-11-11 14:40:50|29.09|29.03|29.07|29.01|29.11|29.05|29.06|29|12
1731336060000|2024-11-11 14:41:00|29.08|29.02|29.06|29|29.09|29.03|29.05|28.99|11
1731336070000|2024-11-11 14:41:10|29.04|28.98|29.05|28.99|29.05|28.99|29.03|28.97|8
1731336080000|2024-11-11 14:41:20|29.04|28.98|29.08|29.02|29.08|29.02|29.04|28.98|8
1731336090000|2024-11-11 14:41:30|29.09|29.03|29.13|29.07|29.13|29.07|29.09|29.03|9
1731336100000|2024-11-11 14:41:40|29.14|29.08|29.08|29.02|29.14|29.08|29.08|29.02|8
1731336110000|2024-11-11 14:41:50|29.07|29.01|29.08|29.02|29.08|29.02|29.07|29.01|6
1731336120000|2024-11-11 14:42:00|29.09|29.03|29.06|29|29.1|29.04|29.02|28.96|16
1731336130000|2024-11-11 14:42:10|29.05|28.99|29.07|29.01|29.07|29.01|29.04|28.98|9
1731336140000|2024-11-11 14:42:20|29.05|28.99|29.1|29.04|29.12|29.06|29.05|28.99|9
1731336150000|2024-11-11 14:42:30|29.11|29.05|29.11|29.05|29.12|29.06|29.07|29.01|9
1731336160000|2024-11-11 14:42:40|29.12|29.06|29.12|29.06|29.12|29.06|29.09|29.03|8
1731336170000|2024-11-11 14:42:50|29.11|29.05|29.07|29.01|29.12|29.06|29.07|29.01|7
1731336180000|2024-11-11 14:43:00|29.05|28.99|29.02|28.96|29.05|28.99|29.02|28.96|7
1731336190000|2024-11-11 14:43:10|29.03|28.97|29.01|28.95|29.03|28.97|28.98|28.92|9
1731336200000|2024-11-11 14:43:20|29|28.94|29.01|28.95|29.03|28.97|28.97|28.91|13
1731336210000|2024-11-11 14:43:30|29|28.94|29.09|29.03|29.11|29.05|29|28.94|13
1731336220000|2024-11-11 14:43:40|29.07|29.01|29.08|29.02|29.11|29.05|29.05|28.99|12
1731336230000|2024-11-11 14:43:50|29.06|29|29.04|28.98|29.08|29.02|29.04|28.98|8
1731336240000|2024-11-11 14:44:00|29.03|28.97|28.85|28.79|29.03|28.97|28.84|28.78|14
1731336250000|2024-11-11 14:44:10|28.83|28.77|28.85|28.79|28.87|28.81|28.81|28.75|19
1731336260000|2024-11-11 14:44:20|28.84|28.78|28.87|28.81|28.88|28.82|28.83|28.77|18
1731336270000|2024-11-11 14:44:30|28.88|28.82|28.82|28.76|28.88|28.82|28.82|28.76|7
1731336280000|2024-11-11 14:44:40|28.81|28.75|28.83|28.77|28.84|28.78|28.81|28.75|8
1731336290000|2024-11-11 14:44:50|28.82|28.76|28.82|28.76|28.84|28.78|28.8|28.74|11
1731336300000|2024-11-11 14:45:00|28.83|28.77|28.73|28.67|28.84|28.78|28.72|28.66|15
1731336310000|2024-11-11 14:45:10|28.74|28.68|28.77|28.71|28.77|28.71|28.71|28.65|19
1731336320000|2024-11-11 14:45:20|28.78|28.72|28.75|28.69|28.81|28.75|28.75|28.69|14
1731336330000|2024-11-11 14:45:30|28.74|28.68|28.74|28.68|28.75|28.69|28.72|28.66|8
1731336340000|2024-11-11 14:45:40|28.75|28.69|28.78|28.72|28.78|28.72|28.74|28.68|12
1731336350000|2024-11-11 14:45:50|28.79|28.73|28.73|28.67|28.79|28.73|28.72|28.66|6
1731336360000|2024-11-11 14:46:00|28.74|28.68|28.79|28.73|28.79|28.73|28.73|28.67|14
1731336370000|2024-11-11 14:46:10|28.78|28.72|28.8|28.74|28.86|28.8|28.77|28.71|15
1731336380000|2024-11-11 14:46:20|28.79|28.73|28.86|28.8|28.86|28.8|28.79|28.73|14
1731336390000|2024-11-11 14:46:30|28.85|28.79|28.88|28.82|28.88|28.82|28.84|28.78|10
1731336400000|2024-11-11 14:46:40|28.87|28.81|28.92|28.86|28.92|28.86|28.87|28.81|12
1731336410000|2024-11-11 14:46:50|28.91|28.85|28.88|28.82|28.92|28.86|28.86|28.8|14
1731336420000|2024-11-11 14:47:00|28.89|28.83|28.9|28.84|28.91|28.85|28.85|28.79|14
1731336430000|2024-11-11 14:47:10|28.91|28.85|28.96|28.9|28.97|28.91|28.91|28.85|12
1731336440000|2024-11-11 14:47:20|28.95|28.89|29.03|28.97|29.03|28.97|28.95|28.89|15
1731336450000|2024-11-11 14:47:30|29.04|28.98|29.12|29.06|29.13|29.07|29.04|28.98|12
1731336460000|2024-11-11 14:47:40|29.11|29.05|29.07|29.01|29.11|29.05|29.05|28.99|10
1731336470000|2024-11-11 14:47:50|29.05|28.99|29.06|29|29.06|29|29.03|28.97|8
1731336480000|2024-11-11 14:48:00|29.07|29.01|29.05|28.99|29.07|29.01|29|28.94|17
1731336490000|2024-11-11 14:48:10|29.06|29|29.02|28.96|29.07|29.01|29|28.94|8
1731336500000|2024-11-11 14:48:20|29.03|28.97|29.08|29.02|29.09|29.03|29.03|28.97|17
1731336510000|2024-11-11 14:48:30|29.07|29.01|29.06|29|29.08|29.02|29.05|28.99|12
1731336520000|2024-11-11 14:48:40|29.07|29.01|29.03|28.97|29.09|29.03|29.03|28.97|8
1731336530000|2024-11-11 14:48:50|29.02|28.96|29.05|28.99|29.05|28.99|29.01|28.95|6
1731336540000|2024-11-11 14:49:00|29.06|29|29|28.94|29.06|29|28.98|28.92|15
1731336550000|2024-11-11 14:49:10|29.01|28.95|29.04|28.98|29.05|28.99|28.97|28.91|13
1731336560000|2024-11-11 14:49:20|29.03|28.97|29.02|28.96|29.03|28.97|28.97|28.91|10
1731336570000|2024-11-11 14:49:30|29.03|28.97|29.03|28.97|29.05|28.99|29.03|28.97|5
1731336580000|2024-11-11 14:49:40|29.04|28.98|29.04|28.98|29.06|29|29.02|28.96|15
1731336590000|2024-11-11 14:49:50|29.05|28.99|29.04|28.98|29.05|28.99|29.02|28.96|9
1731336600000|2024-11-11 14:50:00|29.05|28.99|29.03|28.97|29.08|29.02|29.03|28.97|10
1731336610000|2024-11-11 14:50:10|29.02|28.96|29.02|28.96|29.02|28.96|29|28.94|13
1731336620000|2024-11-11 14:50:20|29|28.94|29.03|28.97|29.04|28.98|28.98|28.92|12
1731336630000|2024-11-11 14:50:30|29.04|28.98|28.99|28.93|29.04|28.98|28.96|28.9|18
1731336640000|2024-11-11 14:50:40|29|28.94|29.06|29|29.06|29|28.98|28.92|15
1731336650000|2024-11-11 14:50:50|29.04|28.98|29.04|28.98|29.05|28.99|29.01|28.95|11
1731336660000|2024-11-11 14:51:00|29.05|28.99|29.03|28.97|29.05|28.99|28.97|28.91|15
1731336670000|2024-11-11 14:51:10|29.04|28.98|29.02|28.96|29.06|29|29.01|28.95|13
1731336680000|2024-11-11 14:51:20|29.03|28.97|29.04|28.98|29.05|28.99|29.01|28.95|12
1731336690000|2024-11-11 14:51:30|29.05|28.99|29.02|28.96|29.05|28.99|29|28.94|22
1731336700000|2024-11-11 14:51:40|29.03|28.97|29.1|29.04|29.1|29.04|29.02|28.96|14
1731336710000|2024-11-11 14:51:50|29.11|29.05|29.12|29.06|29.12|29.06|29.1|29.04|6
1731336720000|2024-11-11 14:52:00|29.11|29.05|29.11|29.05|29.12|29.06|29.08|29.02|17
1731336730000|2024-11-11 14:52:10|29.1|29.04|29.1|29.04|29.11|29.05|29.1|29.04|5
1731336740000|2024-11-11 14:52:20|29.09|29.03|29.07|29.01|29.09|29.03|29.06|29|13
1731336750000|2024-11-11 14:52:30|29.06|29|29.04|28.98|29.06|29|29.02|28.96|11
1731336760000|2024-11-11 14:52:40|29.03|28.97|29.04|28.98|29.05|28.99|29.02|28.96|12
1731336770000|2024-11-11 14:52:50|29.03|28.97|29|28.94|29.03|28.97|29|28.94|9
1731336780000|2024-11-11 14:53:00|28.99|28.93|28.99|28.93|29.06|29|28.99|28.93|12
1731336790000|2024-11-11 14:53:10|28.97|28.91|28.93|28.87|28.97|28.91|28.92|28.86|11
1731336800000|2024-11-11 14:53:20|28.95|28.89|28.96|28.9|28.97|28.91|28.95|28.89|10
1731336810000|2024-11-11 14:53:30|28.97|28.91|28.97|28.91|28.97|28.91|28.93|28.87|9
1731336820000|2024-11-11 14:53:40|28.98|28.92|29.03|28.97|29.03|28.97|28.97|28.91|8
1731336830000|2024-11-11 14:53:50|29.02|28.96|29.06|29|29.07|29.01|29.02|28.96|9
1731336840000|2024-11-11 14:54:00|29.05|28.99|29.01|28.95|29.05|28.99|29.01|28.95|6
1731336850000|2024-11-11 14:54:10|29.02|28.96|29.02|28.96|29.03|28.97|29.01|28.95|7
1731336860000|2024-11-11 14:54:20|29.01|28.95|29.03|28.97|29.04|28.98|29|28.94|8
1731336870000|2024-11-11 14:54:30|29.02|28.96|29.03|28.97|29.03|28.97|29|28.94|4
1731336880000|2024-11-11 14:54:40|29.04|28.98|29.03|28.97|29.05|28.99|29.03|28.97|6
1731336890000|2024-11-11 14:54:50|29.02|28.96|29.02|28.96|29.02|28.96|29.01|28.95|3
1731336900000|2024-11-11 14:55:00|29.03|28.97|28.98|28.92|29.04|28.98|28.97|28.91|11
1731336910000|2024-11-11 14:55:10|28.95|28.89|28.99|28.93|29|28.94|28.95|28.89|13
1731336920000|2024-11-11 14:55:20|28.98|28.92|29.01|28.95|29.01|28.95|28.98|28.92|6
1731336930000|2024-11-11 14:55:30|29|28.94|28.97|28.91|29|28.94|28.96|28.9|5
1731336940000|2024-11-11 14:55:40|28.98|28.92|29.01|28.95|29.01|28.95|28.98|28.92|4
1731336950000|2024-11-11 14:55:50|29.02|28.96|29.02|28.96|29.02|28.96|29.01|28.95|9
1731336960000|2024-11-11 14:56:00|29.01|28.95|29|28.94|29.02|28.96|29|28.94|9
1731336970000|2024-11-11 14:56:10|28.99|28.93|29.02|28.96|29.02|28.96|28.97|28.91|15
1731336980000|2024-11-11 14:56:20|29.03|28.97|29.02|28.96|29.04|28.98|29.02|28.96|4
1731336990000|2024-11-11 14:56:30|29.03|28.97|28.99|28.93|29.03|28.97|28.99|28.93|9
1731337000000|2024-11-11 14:56:40|29|28.94|29.04|28.98|29.04|28.98|29|28.94|9
1731337010000|2024-11-11 14:56:50|29.02|28.96|29.08|29.02|29.08|29.02|29.02|28.96|5
1731337020000|2024-11-11 14:57:00|29.07|29.01|29.08|29.02|29.08|29.02|29.06|29|6
1731337030000|2024-11-11 14:57:10|29.07|29.01|29.05|28.99|29.07|29.01|29.04|28.98|8
1731337040000|2024-11-11 14:57:20|29.04|28.98|29|28.94|29.04|28.98|29|28.94|7
1731337050000|2024-11-11 14:57:30|28.99|28.93|28.97|28.91|28.99|28.93|28.97|28.91|4
1731337060000|2024-11-11 14:57:40|28.98|28.92|28.99|28.93|29|28.94|28.98|28.92|4
1731337070000|2024-11-11 14:57:50|29|28.94|29|28.94|29.01|28.95|29|28.94|3
1731337080000|2024-11-11 14:58:00|28.99|28.93|29.05|28.99|29.05|28.99|28.98|28.92|12
1731337090000|2024-11-11 14:58:10|29.06|29|29.06|29|29.07|29.01|29.06|29|5
1731337100000|2024-11-11 14:58:20|29.05|28.99|29|28.94|29.05|28.99|29|28.94|6
1731337110000|2024-11-11 14:58:30|29.01|28.95|29.02|28.96|29.03|28.97|29.01|28.95|4
1731337120000|2024-11-11 14:58:40|29.03|28.97|29.06|29|29.06|29|29.03|28.97|8
1731337130000|2024-11-11 14:58:50|29.05|28.99|29.06|29|29.06|29|29.05|28.99|6
1731337140000|2024-11-11 14:59:00|29.07|29.01|29.07|29.01|29.07|29.01|29.05|28.99|9
1731337150000|2024-11-11 14:59:10|29.08|29.02|29.08|29.02|29.08|29.02|29.08|29.02|1
1731337160000|2024-11-11 14:59:20|29.09|29.03|29.1|29.04|29.1|29.04|29.09|29.03|2
1731337170000|2024-11-11 14:59:30|29.09|29.03|29.1|29.04|29.1|29.04|29.08|29.02|6
1731337180000|2024-11-11 14:59:40|29.11|29.05|29.12|29.06|29.12|29.06|29.1|29.04|4
1731337190000|2024-11-11 14:59:50|29.13|29.07|29.14|29.08|29.14|29.08|29.13|29.07|4
1731337200000|2024-11-11 15:00:00|29.15|29.09|29.1|29.04|29.15|29.09|29.09|29.03|7
1731337210000|2024-11-11 15:00:10|29.07|29.01|29.15|29.09|29.15|29.09|29.07|29.01|10
1731337220000|2024-11-11 15:00:20|29.14|29.08|29.05|28.99|29.14|29.08|29.05|28.99|6
1731337230000|2024-11-11 15:00:30|29.07|29.01|29.13|29.07|29.13|29.07|29.07|29.01|9
1731337240000|2024-11-11 15:00:40|29.14|29.08|29.07|29.01|29.15|29.09|29.07|29.01|9
1731337250000|2024-11-11 15:00:50|29.08|29.02|29.13|29.07|29.13|29.07|29.07|29.01|13
1731337260000|2024-11-11 15:01:00|29.12|29.06|29.19|29.13|29.19|29.13|29.12|29.06|11
1731337270000|2024-11-11 15:01:10|29.18|29.12|29.16|29.1|29.18|29.12|29.16|29.1|5
1731337280000|2024-11-11 15:01:20|29.17|29.11|29.11|29.05|29.17|29.11|29.11|29.05|9
1731337290000|2024-11-11 15:01:30|29.12|29.06|29.08|29.02|29.13|29.07|29.08|29.02|14
1731337300000|2024-11-11 15:01:40|29.07|29.01|29.04|28.98|29.08|29.02|29.02|28.96|11
1731337310000|2024-11-11 15:01:50|29.03|28.97|28.95|28.89|29.05|28.99|28.95|28.89|13
1731337320000|2024-11-11 15:02:00|28.96|28.9|28.98|28.92|28.98|28.92|28.93|28.87|9
1731337330000|2024-11-11 15:02:10|29|28.94|29.01|28.95|29.01|28.95|28.97|28.91|12
1731337340000|2024-11-11 15:02:20|29.02|28.96|29.03|28.97|29.03|28.97|29.01|28.95|12
1731337350000|2024-11-11 15:02:30|29.04|28.98|29.09|29.03|29.09|29.03|29.03|28.97|10
1731337360000|2024-11-11 15:02:40|29.08|29.02|29.06|29|29.08|29.02|29.05|28.99|11
1731337370000|2024-11-11 15:02:50|29.07|29.01|29.08|29.02|29.09|29.03|29.07|29.01|8
1731337380000|2024-11-11 15:03:00|29.07|29.01|29.13|29.07|29.15|29.09|29.05|28.99|16
1731337390000|2024-11-11 15:03:10|29.14|29.08|29.15|29.09|29.15|29.09|29.14|29.08|4
1731338190000|2024-11-11 15:16:30|30.24|30.18|30.13|30.07|30.25|30.19|30.09|30.03|12
1731338200000|2024-11-11 15:16:40|30.14|30.08|30.12|30.06|30.14|30.08|30.06|30|24
1731338210000|2024-11-11 15:16:50|30.11|30.05|30.08|30.02|30.13|30.07|30.08|30.02|20
1731338220000|2024-11-11 15:17:00|30.09|30.03|30.21|30.15|30.21|30.15|30.09|30.03|17
1731338230000|2024-11-11 15:17:10|30.2|30.14|30.26|30.2|30.26|30.2|30.14|30.08|10
1731338240000|2024-11-11 15:17:20|30.27|30.21|30.27|30.21|30.29|30.23|30.26|30.2|12
1731338250000|2024-11-11 15:17:30|30.28|30.22|30.32|30.26|30.32|30.26|30.26|30.2|11
1731338260000|2024-11-11 15:17:40|30.33|30.27|30.36|30.3|30.4|30.34|30.33|30.27|20
1731338270000|2024-11-11 15:17:50|30.35|30.29|30.36|30.3|30.37|30.31|30.33|30.27|16
1731338280000|2024-11-11 15:18:00|30.37|30.31|30.46|30.4|30.47|30.41|30.35|30.29|13
1731338290000|2024-11-11 15:18:10|30.47|30.41|30.49|30.43|30.51|30.45|30.47|30.41|16
1731338300000|2024-11-11 15:18:20|30.48|30.42|30.54|30.48|30.54|30.48|30.45|30.39|17
1731338310000|2024-11-11 15:18:30|30.55|30.49|30.57|30.51|30.57|30.51|30.55|30.49|14
1731338320000|2024-11-11 15:18:40|30.56|30.5|30.82|30.76|30.82|30.76|30.55|30.49|19
1731338330000|2024-11-11 15:18:50|30.83|30.77|30.74|30.68|30.83|30.77|30.74|30.68|18
1731338340000|2024-11-11 15:19:00|30.75|30.69|30.75|30.69|30.75|30.69|30.69|30.63|20
1731338350000|2024-11-11 15:19:10|30.77|30.71|30.91|30.85|30.91|30.85|30.71|30.65|24
1731338360000|2024-11-11 15:19:20|30.92|30.86|30.92|30.86|30.95|30.89|30.92|30.86|18
1731338370000|2024-11-11 15:19:30|30.89|30.83|30.9|30.84|30.94|30.88|30.89|30.83|28
1731338380000|2024-11-11 15:19:40|30.88|30.82|30.87|30.81|30.89|30.83|30.84|30.78|17
1731338390000|2024-11-11 15:19:50|30.86|30.8|30.84|30.78|30.88|30.82|30.84|30.78|13
1731338400000|2024-11-11 15:20:00|30.83|30.77|30.94|30.88|30.94|30.88|30.82|30.76|20
1731338410000|2024-11-11 15:20:10|30.95|30.89|30.99|30.93|31|30.94|30.94|30.88|20
1731338420000|2024-11-11 15:20:20|31|30.94|31|30.94|31.05|30.99|31|30.94|11
1731338430000|2024-11-11 15:20:30|31.01|30.95|30.85|30.79|31.01|30.95|30.85|30.79|17
1731338440000|2024-11-11 15:20:40|30.84|30.78|30.49|30.43|30.84|30.78|30.46|30.4|25
1731338450000|2024-11-11 15:20:50|30.47|30.41|30.59|30.53|30.6|30.54|30.45|30.39|25
1731338460000|2024-11-11 15:21:00|30.55|30.49|30.47|30.41|30.59|30.53|30.36|30.3|25
1731338470000|2024-11-11 15:21:10|30.48|30.42|30.65|30.59|30.65|30.59|30.48|30.42|25
1731338480000|2024-11-11 15:21:20|30.64|30.58|30.63|30.57|30.64|30.58|30.55|30.49|21
1731338490000|2024-11-11 15:21:30|30.64|30.58|30.64|30.58|30.64|30.58|30.59|30.53|20
1731338500000|2024-11-11 15:21:40|30.65|30.59|30.75|30.69|30.76|30.7|30.61|30.55|18
1731338510000|2024-11-11 15:21:50|30.74|30.68|30.78|30.72|30.78|30.72|30.67|30.61|22
1731338520000|2024-11-11 15:22:00|30.79|30.73|30.66|30.6|30.82|30.76|30.65|30.59|19
1731338530000|2024-11-11 15:22:10|30.68|30.62|30.69|30.63|30.71|30.65|30.65|30.59|25
1731338540000|2024-11-11 15:22:20|30.67|30.61|30.76|30.7|30.76|30.7|30.67|30.61|16
1731338550000|2024-11-11 15:22:30|30.78|30.72|30.77|30.71|30.78|30.72|30.74|30.68|16
1731338560000|2024-11-11 15:22:40|30.78|30.72|30.9|30.84|30.91|30.85|30.78|30.72|19
1731338570000|2024-11-11 15:22:50|30.91|30.85|30.93|30.87|30.94|30.88|30.88|30.82|20
1731338580000|2024-11-11 15:23:00|30.92|30.86|30.93|30.87|30.93|30.87|30.85|30.79|20
1731338590000|2024-11-11 15:23:10|30.94|30.88|30.99|30.93|31|30.94|30.94|30.88|17
1731338600000|2024-11-11 15:23:20|30.98|30.92|30.99|30.93|30.99|30.93|30.95|30.89|15
1731338610000|2024-11-11 15:23:30|31|30.94|31.04|30.98|31.04|30.98|30.99|30.93|9
1731338620000|2024-11-11 15:23:40|31.03|30.97|30.96|30.9|31.04|30.98|30.96|30.9|12
1731338630000|2024-11-11 15:23:50|30.95|30.89|30.9|30.84|30.95|30.89|30.88|30.82|14
1731338640000|2024-11-11 15:24:00|30.89|30.83|30.79|30.73|30.91|30.85|30.75|30.69|24
1731338650000|2024-11-11 15:24:10|30.8|30.74|30.88|30.82|30.89|30.83|30.79|30.73|22
1731338660000|2024-11-11 15:24:20|30.9|30.84|31|30.94|31.01|30.95|30.9|30.84|21
1731338670000|2024-11-11 15:24:30|30.99|30.93|31.02|30.96|31.03|30.97|30.92|30.86|20
1731338680000|2024-11-11 15:24:40|31.01|30.95|31.01|30.95|31.02|30.96|30.99|30.93|15
1731338690000|2024-11-11 15:24:50|31|30.94|31.01|30.95|31.03|30.97|31|30.94|8
1731338700000|2024-11-11 15:25:00|31|30.94|30.97|30.91|31.01|30.95|30.89|30.83|18
1731338710000|2024-11-11 15:25:10|30.96|30.9|31|30.94|31|30.94|30.96|30.9|15
1731338720000|2024-11-11 15:25:20|30.99|30.93|30.97|30.91|31.01|30.95|30.9|30.84|18
1731338730000|2024-11-11 15:25:30|30.96|30.9|30.88|30.82|30.99|30.93|30.88|30.82|15
1731338740000|2024-11-11 15:25:40|30.89|30.83|30.84|30.78|30.89|30.83|30.79|30.73|15
1731338750000|2024-11-11 15:25:50|30.83|30.77|30.88|30.82|30.92|30.86|30.82|30.76|16
1731338760000|2024-11-11 15:26:00|30.9|30.84|30.9|30.84|30.95|30.89|30.89|30.83|13
1731338770000|2024-11-11 15:26:10|30.89|30.83|30.86|30.8|30.89|30.83|30.8|30.74|24
1731338780000|2024-11-11 15:26:20|30.85|30.79|30.82|30.76|30.9|30.84|30.82|30.76|12
1731338790000|2024-11-11 15:26:30|30.8|30.74|30.74|30.68|30.81|30.75|30.74|30.68|14
1731338800000|2024-11-11 15:26:40|30.75|30.69|30.79|30.73|30.8|30.74|30.74|30.68|14
1731338810000|2024-11-11 15:26:50|30.78|30.72|30.73|30.67|30.78|30.72|30.73|30.67|8
1731338820000|2024-11-11 15:27:00|30.74|30.68|30.75|30.69|30.77|30.71|30.74|30.68|13
1731338830000|2024-11-11 15:27:10|30.76|30.7|30.77|30.71|30.8|30.74|30.72|30.66|14
1731338840000|2024-11-11 15:27:20|30.76|30.7|30.83|30.77|30.84|30.78|30.76|30.7|14
1731338850000|2024-11-11 15:27:30|30.85|30.79|30.71|30.65|30.87|30.81|30.71|30.65|14
1731338860000|2024-11-11 15:27:40|30.69|30.63|30.74|30.68|30.74|30.68|30.69|30.63|8
1731338870000|2024-11-11 15:27:50|30.75|30.69|30.76|30.7|30.78|30.72|30.74|30.68|14
1731338880000|2024-11-11 15:28:00|30.75|30.69|30.78|30.72|30.81|30.75|30.74|30.68|18
1731338890000|2024-11-11 15:28:10|30.73|30.67|30.83|30.77|30.84|30.78|30.73|30.67|13
1731338900000|2024-11-11 15:28:20|30.84|30.78|30.87|30.81|30.87|30.81|30.84|30.78|7
1731338910000|2024-11-11 15:28:30|30.88|30.82|30.89|30.83|30.92|30.86|30.87|30.81|15
1731338920000|2024-11-11 15:28:40|30.88|30.82|30.88|30.82|30.89|30.83|30.86|30.8|8
1731338930000|2024-11-11 15:28:50|30.87|30.81|30.85|30.79|30.89|30.83|30.82|30.76|13
1731338940000|2024-11-11 15:29:00|30.86|30.8|30.87|30.81|30.87|30.81|30.84|30.78|6
1731338950000|2024-11-11 15:29:10|30.88|30.82|30.94|30.88|30.94|30.88|30.88|30.82|10
1731338960000|2024-11-11 15:29:20|30.93|30.87|30.93|30.87|30.97|30.91|30.93|30.87|8
1731338970000|2024-11-11 15:29:30|30.92|30.86|30.98|30.92|31|30.94|30.9|30.84|13
1731338980000|2024-11-11 15:29:40|30.96|30.9|30.98|30.92|31|30.94|30.96|30.9|8
1731338990000|2024-11-11 15:29:50|30.97|30.91|31.01|30.95|31.01|30.95|30.96|30.9|8
1731339000000|2024-11-11 15:30:00|31.02|30.96|31.17|31.11|31.17|31.11|31.02|30.96|13
1731339010000|2024-11-11 15:30:10|31.16|31.1|31.17|31.11|31.17|31.11|31.14|31.08|11
1731339020000|2024-11-11 15:30:20|31.16|31.1|31.15|31.09|31.23|31.17|31.15|31.09|15
1731339030000|2024-11-11 15:30:30|31.14|31.08|30.98|30.92|31.15|31.09|30.9|30.84|25
1731339040000|2024-11-11 15:30:40|30.97|30.91|30.97|30.91|30.99|30.93|30.93|30.87|15
1731339050000|2024-11-11 15:30:50|30.96|30.9|30.97|30.91|31.03|30.97|30.95|30.89|19
1731339060000|2024-11-11 15:31:00|30.99|30.93|30.95|30.89|30.99|30.93|30.89|30.83|18
1731339070000|2024-11-11 15:31:10|30.96|30.9|31.3|31.24|31.3|31.24|30.96|30.9|22
1731339080000|2024-11-11 15:31:20|31.29|31.23|31.14|31.08|31.34|31.28|31.06|31|23
1731339090000|2024-11-11 15:31:30|31.13|31.07|31.09|31.03|31.13|31.07|31.08|31.02|10
1731339100000|2024-11-11 15:31:40|31.08|31.02|31.19|31.13|31.21|31.15|31.07|31.01|18
1731339110000|2024-11-11 15:31:50|31.18|31.12|31.27|31.21|31.27|31.21|31.17|31.11|20
1731339120000|2024-11-11 15:32:00|31.29|31.23|31.27|31.21|31.33|31.27|31.24|31.18|20
1731339130000|2024-11-11 15:32:10|31.3|31.24|31.16|31.1|31.31|31.25|31.16|31.1|17
1731339140000|2024-11-11 15:32:20|31.17|31.11|31.22|31.16|31.22|31.16|31.17|31.11|15
1731339150000|2024-11-11 15:32:30|31.23|31.17|31.16|31.1|31.23|31.17|31.16|31.1|14
1731339160000|2024-11-11 15:32:40|31.17|31.11|31.18|31.12|31.19|31.13|31.13|31.07|17
1731339170000|2024-11-11 15:32:50|31.17|31.11|31.15|31.09|31.2|31.14|31.14|31.08|15
1731339180000|2024-11-11 15:33:00|31.16|31.1|31.08|31.02|31.18|31.12|31.08|31.02|8
1731339190000|2024-11-11 15:33:10|31.11|31.05|31.15|31.09|31.15|31.09|31.11|31.05|14
1731339200000|2024-11-11 15:33:20|31.14|31.08|31.29|31.23|31.3|31.24|31.14|31.08|19
1731339210000|2024-11-11 15:33:30|31.28|31.22|31.24|31.18|31.28|31.22|31.22|31.16|11
1731339220000|2024-11-11 15:33:40|31.23|31.17|31.25|31.19|31.29|31.23|31.23|31.17|21
1731339230000|2024-11-11 15:33:50|31.24|31.18|31.25|31.19|31.28|31.22|31.21|31.15|17
1731339240000|2024-11-11 15:34:00|31.26|31.2|31.08|31.02|31.26|31.2|31.08|31.02|15
1731339250000|2024-11-11 15:34:10|31.09|31.03|31.06|31|31.1|31.04|31.06|31|13
1731339260000|2024-11-11 15:34:20|31.07|31.01|31.09|31.03|31.09|31.03|31.06|31|17
1731339270000|2024-11-11 15:34:30|31.08|31.02|31.07|31.01|31.09|31.03|31.07|31.01|12
1731339280000|2024-11-11 15:34:40|31.06|31|31.03|30.97|31.06|31|30.98|30.92|17
1731339290000|2024-11-11 15:34:50|31.05|30.99|31.03|30.97|31.07|31.01|31.03|30.97|16
1731339300000|2024-11-11 15:35:00|31.02|30.96|31.05|30.99|31.06|31|31|30.94|15
1731339310000|2024-11-11 15:35:10|31.02|30.96|31.02|30.96|31.02|30.96|30.95|30.89|9
1731339320000|2024-11-11 15:35:20|31.03|30.97|31.02|30.96|31.05|30.99|31.02|30.96|14
1731339330000|2024-11-11 15:35:30|31.03|30.97|30.96|30.9|31.04|30.98|30.96|30.9|16
1731339340000|2024-11-11 15:35:40|30.94|30.88|30.93|30.87|30.94|30.88|30.9|30.84|11
1731339350000|2024-11-11 15:35:50|30.92|30.86|31.02|30.96|31.04|30.98|30.92|30.86|18
1731339360000|2024-11-11 15:36:00|31.01|30.95|31.11|31.05|31.11|31.05|31|30.94|20
1731339370000|2024-11-11 15:36:10|31.12|31.06|31.12|31.06|31.16|31.1|31.09|31.03|15
1731339380000|2024-11-11 15:36:20|31.16|31.1|31.2|31.14|31.23|31.17|31.16|31.1|17
1731339390000|2024-11-11 15:36:30|31.21|31.15|31.27|31.21|31.27|31.21|31.2|31.14|14
1731339400000|2024-11-11 15:36:40|31.26|31.2|31.21|31.15|31.26|31.2|31.2|31.14|21
1731339410000|2024-11-11 15:36:50|31.2|31.14|31.25|31.19|31.26|31.2|31.19|31.13|16
1731339420000|2024-11-11 15:37:00|31.26|31.2|31.16|31.1|31.27|31.21|31.15|31.09|20
1731339430000|2024-11-11 15:37:10|31.17|31.11|31.22|31.16|31.26|31.2|31.16|31.1|15
1731339440000|2024-11-11 15:37:20|31.21|31.15|31.23|31.17|31.25|31.19|31.17|31.11|18
1731339450000|2024-11-11 15:37:30|31.24|31.18|31.14|31.08|31.24|31.18|31.14|31.08|14
1731339460000|2024-11-11 15:37:40|31.13|31.07|31.09|31.03|31.15|31.09|31.09|31.03|13
1731339470000|2024-11-11 15:37:50|31.08|31.02|31.11|31.05|31.11|31.05|31.05|30.99|14
1731339480000|2024-11-11 15:38:00|31.12|31.06|31.2|31.14|31.2|31.14|31.12|31.06|17
1731339490000|2024-11-11 15:38:10|31.19|31.13|31.2|31.14|31.23|31.17|31.18|31.12|13
1731339500000|2024-11-11 15:38:20|31.21|31.15|31.22|31.16|31.23|31.17|31.19|31.13|12
1731339510000|2024-11-11 15:38:30|31.21|31.15|31.2|31.14|31.22|31.16|31.2|31.14|12
1731339520000|2024-11-11 15:38:40|31.22|31.16|31.24|31.18|31.24|31.18|31.2|31.14|19
1731339530000|2024-11-11 15:38:50|31.25|31.19|31.24|31.18|31.26|31.2|31.22|31.16|13
1731339540000|2024-11-11 15:39:00|31.22|31.16|31.21|31.15|31.24|31.18|31.19|31.13|16
1731339550000|2024-11-11 15:39:10|31.2|31.14|31.19|31.13|31.22|31.16|31.19|31.13|8
1731339560000|2024-11-11 15:39:20|31.18|31.12|31.06|31|31.18|31.12|31.06|31|18
1731339570000|2024-11-11 15:39:30|31.05|30.99|31.01|30.95|31.07|31.01|30.99|30.93|17
1731339580000|2024-11-11 15:39:40|31.02|30.96|30.97|30.91|31.07|31.01|30.97|30.91|14
1731339590000|2024-11-11 15:39:50|30.98|30.92|30.98|30.92|31|30.94|30.94|30.88|12
1731339600000|2024-11-11 15:40:00|30.99|30.93|30.95|30.89|31|30.94|30.94|30.88|18
1731339610000|2024-11-11 15:40:10|30.92|30.86|30.89|30.83|30.92|30.86|30.88|30.82|15
1731339620000|2024-11-11 15:40:20|30.87|30.81|30.83|30.77|30.88|30.82|30.82|30.76|19
1731339630000|2024-11-11 15:40:30|30.82|30.76|30.87|30.81|30.89|30.83|30.82|30.76|22
1731339640000|2024-11-11 15:40:40|30.88|30.82|30.87|30.81|30.88|30.82|30.82|30.76|15
1731339650000|2024-11-11 15:40:50|30.86|30.8|30.85|30.79|30.87|30.81|30.85|30.79|20
1731339660000|2024-11-11 15:41:00|30.86|30.8|30.91|30.85|30.96|30.9|30.84|30.78|19
1731339670000|2024-11-11 15:41:10|30.89|30.83|30.88|30.82|30.89|30.83|30.86|30.8|14
1731339680000|2024-11-11 15:41:20|30.87|30.81|30.87|30.81|30.88|30.82|30.86|30.8|9
1731339690000|2024-11-11 15:41:30|30.88|30.82|30.86|30.8|30.92|30.86|30.86|30.8|10
1731339700000|2024-11-11 15:41:40|30.84|30.78|30.75|30.69|30.84|30.78|30.75|30.69|11
1731339710000|2024-11-11 15:41:50|30.76|30.7|30.82|30.76|30.83|30.77|30.75|30.69|13
1731339720000|2024-11-11 15:42:00|30.83|30.77|30.73|30.67|30.83|30.77|30.73|30.67|9
1731339730000|2024-11-11 15:42:10|30.72|30.66|30.73|30.67|30.74|30.68|30.72|30.66|14
1731339740000|2024-11-11 15:42:20|30.72|30.66|30.73|30.67|30.74|30.68|30.72|30.66|8
1731339750000|2024-11-11 15:42:30|30.72|30.66|30.62|30.56|30.72|30.66|30.61|30.55|10
1731339760000|2024-11-11 15:42:40|30.57|30.51|30.6|30.54|30.61|30.55|30.55|30.49|17
1731339770000|2024-11-11 15:42:50|30.61|30.55|30.62|30.56|30.69|30.63|30.61|30.55|17
1731339780000|2024-11-11 15:43:00|30.63|30.57|30.56|30.5|30.65|30.59|30.56|30.5|11
1731339790000|2024-11-11 15:43:10|30.54|30.48|30.6|30.54|30.61|30.55|30.53|30.47|13
1731339800000|2024-11-11 15:43:20|30.59|30.53|30.57|30.51|30.6|30.54|30.54|30.48|18
1731339810000|2024-11-11 15:43:30|30.56|30.5|30.57|30.51|30.57|30.51|30.54|30.48|9
1731339820000|2024-11-11 15:43:40|30.56|30.5|30.56|30.5|30.58|30.52|30.54|30.48|16
1731339830000|2024-11-11 15:43:50|30.57|30.51|30.66|30.6|30.66|30.6|30.57|30.51|13
1731339840000|2024-11-11 15:44:00|30.67|30.61|30.82|30.76|30.84|30.78|30.66|30.6|23
1731339850000|2024-11-11 15:44:10|30.83|30.77|30.82|30.76|30.83|30.77|30.78|30.72|12
1731339860000|2024-11-11 15:44:20|30.83|30.77|30.81|30.75|30.87|30.81|30.79|30.73|13
1731339870000|2024-11-11 15:44:30|30.82|30.76|30.86|30.8|30.87|30.81|30.82|30.76|11
1731339880000|2024-11-11 15:44:40|30.85|30.79|30.84|30.78|30.86|30.8|30.83|30.77|12
1731339890000|2024-11-11 15:44:50|30.83|30.77|30.93|30.87|30.93|30.87|30.83|30.77|13
1731339900000|2024-11-11 15:45:00|30.94|30.88|30.85|30.79|30.94|30.88|30.82|30.76|13
1731339910000|2024-11-11 15:45:10|30.86|30.8|31|30.94|31|30.94|30.85|30.79|15
1731339920000|2024-11-11 15:45:20|31.01|30.95|31.05|30.99|31.05|30.99|30.99|30.93|15
1731339930000|2024-11-11 15:45:30|31.04|30.98|31.06|31|31.06|31|31|30.94|13
1731339940000|2024-11-11 15:45:40|31.05|30.99|31.08|31.02|31.08|31.02|31|30.94|21
1731339950000|2024-11-11 15:45:50|31.09|31.03|31.09|31.03|31.11|31.05|31.08|31.02|16
1731339960000|2024-11-11 15:46:00|31.08|31.02|31.07|31.01|31.09|31.03|31.05|30.99|16
1731339970000|2024-11-11 15:46:10|31.04|30.98|30.96|30.9|31.05|30.99|30.96|30.9|12
1731339980000|2024-11-11 15:46:20|30.95|30.89|30.99|30.93|31.02|30.96|30.95|30.89|18
1731339990000|2024-11-11 15:46:30|31|30.94|30.96|30.9|31.02|30.96|30.95|30.89|16
1731340000000|2024-11-11 15:46:40|30.97|30.91|30.93|30.87|30.98|30.92|30.91|30.85|14
1731340010000|2024-11-11 15:46:50|30.94|30.88|30.98|30.92|31.05|30.99|30.93|30.87|18
1731340020000|2024-11-11 15:47:00|30.97|30.91|30.93|30.87|30.97|30.91|30.92|30.86|8
1731340030000|2024-11-11 15:47:10|30.94|30.88|30.92|30.86|30.94|30.88|30.92|30.86|9
1731340040000|2024-11-11 15:47:20|30.91|30.85|30.87|30.81|30.91|30.85|30.87|30.81|5
1731340050000|2024-11-11 15:47:30|30.88|30.82|30.94|30.88|30.98|30.92|30.88|30.82|17
1731340060000|2024-11-11 15:47:40|30.93|30.87|30.98|30.92|30.99|30.93|30.93|30.87|14
1731340070000|2024-11-11 15:47:50|30.96|30.9|30.92|30.86|30.97|30.91|30.91|30.85|11
1731340080000|2024-11-11 15:48:00|30.93|30.87|31.01|30.95|31.02|30.96|30.93|30.87|14
1731340090000|2024-11-11 15:48:10|31.02|30.96|30.9|30.84|31.03|30.97|30.88|30.82|14
1731340100000|2024-11-11 15:48:20|30.89|30.83|30.73|30.67|30.89|30.83|30.72|30.66|12
1731340110000|2024-11-11 15:48:30|30.72|30.66|30.8|30.74|30.8|30.74|30.7|30.64|18
1731340120000|2024-11-11 15:48:40|30.81|30.75|30.85|30.79|30.85|30.79|30.79|30.73|21
1731340130000|2024-11-11 15:48:50|30.86|30.8|30.87|30.81|30.88|30.82|30.85|30.79|14
1731340140000|2024-11-11 15:49:00|30.88|30.82|30.93|30.87|30.95|30.89|30.88|30.82|13
1731340150000|2024-11-11 15:49:10|30.92|30.86|30.87|30.81|30.93|30.87|30.86|30.8|15
1731340160000|2024-11-11 15:49:20|30.86|30.8|30.82|30.76|30.86|30.8|30.8|30.74|18
1731340170000|2024-11-11 15:49:30|30.83|30.77|30.79|30.73|30.83|30.77|30.79|30.73|15
1731340180000|2024-11-11 15:49:40|30.8|30.74|30.83|30.77|30.83|30.77|30.78|30.72|13
1731340190000|2024-11-11 15:49:50|30.82|30.76|30.85|30.79|30.86|30.8|30.82|30.76|10
1731340200000|2024-11-11 15:50:00|30.86|30.8|30.87|30.81|30.94|30.88|30.85|30.79|22
1731340210000|2024-11-11 15:50:10|30.86|30.8|30.91|30.85|30.92|30.86|30.86|30.8|10
1731340220000|2024-11-11 15:50:20|30.9|30.84|30.85|30.79|30.93|30.87|30.85|30.79|13
1731340230000|2024-11-11 15:50:30|30.84|30.78|30.76|30.7|30.84|30.78|30.76|30.7|15
1731340240000|2024-11-11 15:50:40|30.75|30.69|30.79|30.73|30.8|30.74|30.75|30.69|13
1731340250000|2024-11-11 15:50:50|30.8|30.74|30.83|30.77|30.83|30.77|30.78|30.72|13
1731340260000|2024-11-11 15:51:00|30.84|30.78|30.85|30.79|30.88|30.82|30.83|30.77|21
1731340270000|2024-11-11 15:51:10|30.86|30.8|30.84|30.78|30.86|30.8|30.81|30.75|15
1731340280000|2024-11-11 15:51:20|30.85|30.79|30.89|30.83|30.9|30.84|30.85|30.79|13
1731340290000|2024-11-11 15:51:30|30.88|30.82|30.94|30.88|30.97|30.91|30.88|30.82|12
1731340300000|2024-11-11 15:51:40|30.95|30.89|30.93|30.87|30.95|30.89|30.91|30.85|13
1731340310000|2024-11-11 15:51:50|30.92|30.86|30.93|30.87|30.95|30.89|30.91|30.85|9
1731340320000|2024-11-11 15:52:00|30.94|30.88|30.98|30.92|30.98|30.92|30.94|30.88|5
1731340330000|2024-11-11 15:52:10|30.99|30.93|31.02|30.96|31.03|30.97|30.96|30.9|22
1731340340000|2024-11-11 15:52:20|31.01|30.95|31.02|30.96|31.02|30.96|31|30.94|10
1731340350000|2024-11-11 15:52:30|31.03|30.97|30.95|30.89|31.07|31.01|30.94|30.88|13
1731340360000|2024-11-11 15:52:40|30.93|30.87|30.91|30.85|30.93|30.87|30.85|30.79|10
1731340370000|2024-11-11 15:52:50|30.92|30.86|30.88|30.82|30.92|30.86|30.86|30.8|10
1731340380000|2024-11-11 15:53:00|30.89|30.83|30.88|30.82|30.93|30.87|30.88|30.82|10
1731340390000|2024-11-11 15:53:10|30.87|30.81|30.98|30.92|30.98|30.92|30.86|30.8|15
1731340400000|2024-11-11 15:53:20|30.97|30.91|30.97|30.91|30.99|30.93|30.94|30.88|13
1731340410000|2024-11-11 15:53:30|30.96|30.9|30.95|30.89|30.96|30.9|30.92|30.86|9
1731340420000|2024-11-11 15:53:40|30.96|30.9|30.95|30.89|30.97|30.91|30.95|30.89|8
1731340430000|2024-11-11 15:53:50|30.93|30.87|30.97|30.91|30.97|30.91|30.92|30.86|7
1731340440000|2024-11-11 15:54:00|30.95|30.89|31.01|30.95|31.01|30.95|30.95|30.89|19
1731340450000|2024-11-11 15:54:10|30.99|30.93|31|30.94|31|30.94|30.97|30.91|11
1731340460000|2024-11-11 15:54:20|31.01|30.95|31.08|31.02|31.08|31.02|31|30.94|11
1731340470000|2024-11-11 15:54:30|31.09|31.03|31.08|31.02|31.09|31.03|31.06|31|8
1731340480000|2024-11-11 15:54:40|31.09|31.03|31.06|31|31.1|31.04|31.04|30.98|8
1731340490000|2024-11-11 15:54:50|31.05|30.99|31.11|31.05|31.11|31.05|31.03|30.97|9
1731340500000|2024-11-11 15:55:00|31.12|31.06|31.05|30.99|31.12|31.06|31.02|30.96|14
1731340510000|2024-11-11 15:55:10|31.04|30.98|30.99|30.93|31.07|31.01|30.99|30.93|12
1731340520000|2024-11-11 15:55:20|31|30.94|30.98|30.92|31.03|30.97|30.98|30.92|9
1731340530000|2024-11-11 15:55:30|30.95|30.89|31|30.94|31|30.94|30.91|30.85|18
1731340540000|2024-11-11 15:55:40|30.99|30.93|31|30.94|31.02|30.96|30.97|30.91|14
1731340550000|2024-11-11 15:55:50|30.99|30.93|30.94|30.88|30.99|30.93|30.93|30.87|12
1731340560000|2024-11-11 15:56:00|30.95|30.89|30.93|30.87|30.96|30.9|30.93|30.87|19
1731340570000|2024-11-11 15:56:10|30.92|30.86|30.97|30.91|30.97|30.91|30.92|30.86|14
1731340580000|2024-11-11 15:56:20|30.96|30.9|31.01|30.95|31.01|30.95|30.96|30.9|10
1731340590000|2024-11-11 15:56:30|31.02|30.96|31.02|30.96|31.07|31.01|31.01|30.95|15
1731340600000|2024-11-11 15:56:40|31.03|30.97|31|30.94|31.03|30.97|30.97|30.91|16
1731340610000|2024-11-11 15:56:50|31.01|30.95|30.97|30.91|31.05|30.99|30.97|30.91|13
1731340620000|2024-11-11 15:57:00|30.98|30.92|31.05|30.99|31.05|30.99|30.97|30.91|14
1731340630000|2024-11-11 15:57:10|31.04|30.98|31.04|30.98|31.04|30.98|30.99|30.93|19
1731340640000|2024-11-11 15:57:20|31.03|30.97|31.01|30.95|31.05|30.99|31.01|30.95|7
1731340650000|2024-11-11 15:57:30|31|30.94|31|30.94|31.01|30.95|30.98|30.92|11
1731340660000|2024-11-11 15:57:40|30.99|30.93|30.97|30.91|31.02|30.96|30.97|30.91|10
1731340670000|2024-11-11 15:57:50|30.98|30.92|30.99|30.93|31.01|30.95|30.96|30.9|20
1731340680000|2024-11-11 15:58:00|30.98|30.92|31|30.94|31.01|30.95|30.97|30.91|11
1731340690000|2024-11-11 15:58:10|31.01|30.95|31.04|30.98|31.05|30.99|31|30.94|10
1731340700000|2024-11-11 15:58:20|31.05|30.99|31.03|30.97|31.05|30.99|31.03|30.97|3
1731340710000|2024-11-11 15:58:30|31.02|30.96|31|30.94|31.03|30.97|31|30.94|7
1731340720000|2024-11-11 15:58:40|30.99|30.93|30.99|30.93|31.02|30.96|30.98|30.92|14
1731340730000|2024-11-11 15:58:50|31|30.94|31.02|30.96|31.03|30.97|31|30.94|11
1731340740000|2024-11-11 15:59:00|31|30.94|31|30.94|31.02|30.96|30.99|30.93|11
1731340750000|2024-11-11 15:59:10|30.96|30.9|30.99|30.93|30.99|30.93|30.94|30.88|7
1731340760000|2024-11-11 15:59:20|31|30.94|30.98|30.92|31.01|30.95|30.98|30.92|13
1731340770000|2024-11-11 15:59:30|30.97|30.91|30.98|30.92|31|30.94|30.97|30.91|6
1731340780000|2024-11-11 15:59:40|30.99|30.93|31.01|30.95|31.01|30.95|30.95|30.89|10
1731340790000|2024-11-11 15:59:50|31.02|30.96|31.01|30.95|31.02|30.96|30.99|30.93|6
1731340800000|2024-11-11 16:00:00|31.02|30.96|31.01|30.95|31.04|30.98|31|30.94|14
1731340810000|2024-11-11 16:00:10|31.02|30.96|30.98|30.92|31.02|30.96|30.96|30.9|11
1731340820000|2024-11-11 16:00:20|30.99|30.93|31.08|31.02|31.09|31.03|30.99|30.93|16
1731340830000|2024-11-11 16:00:30|31.07|31.01|31.08|31.02|31.08|31.02|31.02|30.96|15
1731340840000|2024-11-11 16:00:40|31.09|31.03|31.11|31.05|31.11|31.05|31.08|31.02|20
1731340850000|2024-11-11 16:00:50|31.12|31.06|31.13|31.07|31.18|31.12|31.12|31.06|19
1731340860000|2024-11-11 16:01:00|31.11|31.05|31.07|31.01|31.13|31.07|31.06|31|16
1731340870000|2024-11-11 16:01:10|31.05|30.99|31.15|31.09|31.15|31.09|31.02|30.96|26
1731340880000|2024-11-11 16:01:20|31.14|31.08|31.23|31.17|31.23|31.17|31.12|31.06|26
1731340890000|2024-11-11 16:01:30|31.22|31.16|31.32|31.26|31.32|31.26|31.2|31.14|17
1731340900000|2024-11-11 16:01:40|31.34|31.28|31.47|31.41|31.51|31.45|31.34|31.28|19
1731340910000|2024-11-11 16:01:50|31.48|31.42|31.52|31.46|31.54|31.48|31.43|31.37|25
1731340920000|2024-11-11 16:02:00|31.54|31.48|31.49|31.43|31.54|31.48|31.41|31.35|26
1731340930000|2024-11-11 16:02:10|31.5|31.44|31.46|31.4|31.52|31.46|31.38|31.32|28
1731340940000|2024-11-11 16:02:20|31.47|31.41|31.55|31.49|31.57|31.51|31.47|31.41|24
1731340950000|2024-11-11 16:02:30|31.54|31.48|31.68|31.62|31.68|31.62|31.53|31.47|17
1731340960000|2024-11-11 16:02:40|31.71|31.65|31.67|31.61|31.72|31.66|31.66|31.6|17
1731340970000|2024-11-11 16:02:50|31.65|31.59|31.79|31.73|31.81|31.75|31.65|31.59|27
1731340980000|2024-11-11 16:03:00|31.8|31.74|31.71|31.65|31.81|31.75|31.69|31.63|23
1731340990000|2024-11-11 16:03:10|31.7|31.64|31.77|31.71|31.8|31.74|31.68|31.62|18
1731341000000|2024-11-11 16:03:20|31.76|31.7|31.68|31.62|31.77|31.71|31.67|31.61|19
1731341010000|2024-11-11 16:03:30|31.67|31.61|31.63|31.57|31.67|31.61|31.53|31.47|19
1731341020000|2024-11-11 16:03:40|31.64|31.58|31.71|31.65|31.72|31.66|31.64|31.58|22
1731341030000|2024-11-11 16:03:50|31.72|31.66|31.76|31.7|31.82|31.76|31.72|31.66|26
1731341040000|2024-11-11 16:04:00|31.75|31.69|31.86|31.8|31.86|31.8|31.75|31.69|20
1731341050000|2024-11-11 16:04:10|31.87|31.81|31.97|31.91|31.97|31.91|31.87|31.81|18
1731341060000|2024-11-11 16:04:20|31.96|31.9|31.98|31.92|31.99|31.93|31.92|31.86|23
1731341070000|2024-11-11 16:04:30|31.97|31.91|31.89|31.83|31.98|31.92|31.89|31.83|17
1731341080000|2024-11-11 16:04:40|31.9|31.84|31.92|31.86|31.94|31.88|31.86|31.8|20
1731341090000|2024-11-11 16:04:50|31.93|31.87|31.94|31.88|31.99|31.93|31.93|31.87|17
1731341100000|2024-11-11 16:05:00|31.93|31.87|31.92|31.86|31.95|31.89|31.89|31.83|16
1731341110000|2024-11-11 16:05:10|31.93|31.87|32|31.94|32.02|31.96|31.93|31.87|19
1731341120000|2024-11-11 16:05:20|31.98|31.92|31.98|31.92|31.99|31.93|31.93|31.87|20
1731341130000|2024-11-11 16:05:30|31.97|31.91|32.01|31.95|32.03|31.97|31.97|31.91|10
1731341140000|2024-11-11 16:05:40|32|31.94|32|31.94|32.03|31.97|31.98|31.92|23
1731341150000|2024-11-11 16:05:50|31.99|31.93|31.92|31.86|31.99|31.93|31.85|31.79|25
1731341160000|2024-11-11 16:06:00|31.9|31.84|31.92|31.86|31.92|31.86|31.84|31.78|18
1731341170000|2024-11-11 16:06:10|31.93|31.87|31.96|31.9|31.97|31.91|31.89|31.83|23
1731341180000|2024-11-11 16:06:20|31.95|31.89|31.96|31.9|31.96|31.9|31.9|31.84|17
1731341190000|2024-11-11 16:06:30|31.97|31.91|31.98|31.92|32.02|31.96|31.97|31.91|15
1731341200000|2024-11-11 16:06:40|31.99|31.93|32.03|31.97|32.03|31.97|31.97|31.91|5
1731341210000|2024-11-11 16:06:50|32.02|31.96|32.01|31.95|32.02|31.96|31.98|31.92|10
1731341220000|2024-11-11 16:07:00|32.02|31.96|31.95|31.89|32.02|31.96|31.9|31.84|15
1731341230000|2024-11-11 16:07:10|31.94|31.88|31.98|31.92|32.01|31.95|31.93|31.87|14
1731341240000|2024-11-11 16:07:20|31.96|31.9|31.99|31.93|32.03|31.97|31.96|31.9|18
1731341250000|2024-11-11 16:07:30|31.98|31.92|32|31.94|32.03|31.97|31.98|31.92|18
1731341260000|2024-11-11 16:07:40|32.01|31.95|31.99|31.93|32.02|31.96|31.99|31.93|13
1731341270000|2024-11-11 16:07:50|32|31.94|32|31.94|32.03|31.97|31.97|31.91|15
1731341280000|2024-11-11 16:08:00|31.99|31.93|32.02|31.96|32.03|31.97|31.99|31.93|19
1731341290000|2024-11-11 16:08:10|32.01|31.95|31.92|31.86|32.02|31.96|31.92|31.86|12
1731341300000|2024-11-11 16:08:20|31.91|31.85|31.96|31.9|31.97|31.91|31.87|31.81|25
1731341310000|2024-11-11 16:08:30|31.95|31.89|31.98|31.92|32.03|31.97|31.95|31.89|13
1731341320000|2024-11-11 16:08:40|31.97|31.91|31.94|31.88|31.98|31.92|31.94|31.88|14
1731341330000|2024-11-11 16:08:50|31.93|31.87|31.96|31.9|31.96|31.9|31.92|31.86|11
1731341340000|2024-11-11 16:09:00|31.95|31.89|31.96|31.9|32|31.94|31.95|31.89|22
1731341350000|2024-11-11 16:09:10|31.95|31.89|31.98|31.92|31.98|31.92|31.86|31.8|19
1731341360000|2024-11-11 16:09:20|31.97|31.91|32.02|31.96|32.02|31.96|31.95|31.89|17
1731341370000|2024-11-11 16:09:30|32.05|31.99|32.02|31.96|32.08|32.02|32.02|31.96|12
1731341380000|2024-11-11 16:09:40|32.01|31.95|31.88|31.82|32.01|31.95|31.88|31.82|21
1731341390000|2024-11-11 16:09:50|31.87|31.81|31.86|31.8|31.93|31.87|31.86|31.8|16
1731341400000|2024-11-11 16:10:00|31.85|31.79|31.68|31.62|31.85|31.79|31.66|31.6|16
1731341410000|2024-11-11 16:10:10|31.67|31.61|31.7|31.64|31.71|31.65|31.64|31.58|20
1731341420000|2024-11-11 16:10:20|31.71|31.65|31.73|31.67|31.77|31.71|31.71|31.65|21
1731341430000|2024-11-11 16:10:30|31.72|31.66|31.76|31.7|31.76|31.7|31.68|31.62|16
1731341440000|2024-11-11 16:10:40|31.75|31.69|31.78|31.72|31.78|31.72|31.74|31.68|24
1731341450000|2024-11-11 16:10:50|31.79|31.73|31.89|31.83|31.89|31.83|31.79|31.73|13
1731341460000|2024-11-11 16:11:00|31.88|31.82|31.84|31.78|31.89|31.83|31.83|31.77|12
1731341470000|2024-11-11 16:11:10|31.85|31.79|31.85|31.79|31.89|31.83|31.82|31.76|19
1731341480000|2024-11-11 16:11:20|31.86|31.8|31.92|31.86|31.93|31.87|31.85|31.79|13
1731341490000|2024-11-11 16:11:30|31.94|31.88|32.07|32.01|32.07|32.01|31.93|31.87|18
1731341500000|2024-11-11 16:11:40|32.06|32|32.05|31.99|32.07|32.01|32.04|31.98|9
1731341510000|2024-11-11 16:11:50|32.04|31.98|32.02|31.96|32.08|32.02|32.01|31.95|20
1731341520000|2024-11-11 16:12:00|32.03|31.97|32|31.94|32.08|32.02|32|31.94|16
1731341530000|2024-11-11 16:12:10|31.98|31.92|32.05|31.99|32.05|31.99|31.98|31.92|12
1731341540000|2024-11-11 16:12:20|32.06|32|32.08|32.02|32.08|32.02|32.04|31.98|15
1731341550000|2024-11-11 16:12:30|32.07|32.01|32.07|32.01|32.09|32.03|32.07|32.01|7
1731341560000|2024-11-11 16:12:40|32.08|32.02|32.06|32|32.09|32.03|32.04|31.98|12
1731341570000|2024-11-11 16:12:50|32.07|32.01|32.08|32.02|32.09|32.03|32.07|32.01|6
1731341580000|2024-11-11 16:13:00|32.07|32.01|32.17|32.11|32.17|32.11|32.07|32.01|9
1731341590000|2024-11-11 16:13:10|32.18|32.12|32.32|32.26|32.34|32.28|32.18|32.12|12
1731341600000|2024-11-11 16:13:20|32.31|32.25|32.36|32.3|32.36|32.3|32.29|32.23|10
1731341610000|2024-11-11 16:13:30|32.35|32.29|32.42|32.36|32.45|32.39|32.35|32.29|10
1731341620000|2024-11-11 16:13:40|32.41|32.35|32.41|32.35|32.43|32.37|32.37|32.31|16
1731341630000|2024-11-11 16:13:50|32.42|32.36|32.42|32.36|32.43|32.37|32.36|32.3|14
1731341640000|2024-11-11 16:14:00|32.41|32.35|32.34|32.28|32.46|32.4|32.32|32.26|17
1731341650000|2024-11-11 16:14:10|32.33|32.27|32.41|32.35|32.42|32.36|32.33|32.27|10
1731341660000|2024-11-11 16:14:20|32.42|32.36|32.38|32.32|32.43|32.37|32.37|32.31|12
1731341670000|2024-11-11 16:14:30|32.37|32.31|32.41|32.35|32.48|32.42|32.37|32.31|10
1731341680000|2024-11-11 16:14:40|32.4|32.34|32.51|32.45|32.52|32.46|32.38|32.32|16
1731341690000|2024-11-11 16:14:50|32.5|32.44|32.53|32.47|32.53|32.47|32.5|32.44|8
1731341700000|2024-11-11 16:15:00|32.55|32.49|32.45|32.39|32.58|32.52|32.44|32.38|14
1731341710000|2024-11-11 16:15:10|32.47|32.41|32.39|32.33|32.51|32.45|32.39|32.33|18
1731341720000|2024-11-11 16:15:20|32.38|32.32|32.4|32.34|32.4|32.34|32.33|32.27|19
1731341730000|2024-11-11 16:15:30|32.38|32.32|32.29|32.23|32.38|32.32|32.29|32.23|9
1731341740000|2024-11-11 16:15:40|32.28|32.22|32.21|32.15|32.28|32.22|32.16|32.1|15
1731341750000|2024-11-11 16:15:50|32.25|32.19|32.25|32.19|32.31|32.25|32.25|32.19|14
1731341760000|2024-11-11 16:16:00|32.24|32.18|32.36|32.3|32.36|32.3|32.24|32.18|11
1731341770000|2024-11-11 16:16:10|32.35|32.29|32.29|32.23|32.36|32.3|32.25|32.19|15
1731341780000|2024-11-11 16:16:20|32.3|32.24|32.29|32.23|32.33|32.27|32.27|32.21|11
1731341790000|2024-11-11 16:16:30|32.28|32.22|32.17|32.11|32.28|32.22|32.17|32.11|14
1731341800000|2024-11-11 16:16:40|32.16|32.1|32.32|32.26|32.32|32.26|32.16|32.1|20
1731341810000|2024-11-11 16:16:50|32.31|32.25|32.35|32.29|32.38|32.32|32.31|32.25|16
1731341820000|2024-11-11 16:17:00|32.36|32.3|32.32|32.26|32.36|32.3|32.3|32.24|15
1731341830000|2024-11-11 16:17:10|32.33|32.27|32.36|32.3|32.37|32.31|32.33|32.27|12
1731341840000|2024-11-11 16:17:20|32.35|32.29|32.4|32.34|32.43|32.37|32.35|32.29|14
1731341850000|2024-11-11 16:17:30|32.39|32.33|32.35|32.29|32.39|32.33|32.33|32.27|13
1731341860000|2024-11-11 16:17:40|32.34|32.28|32.3|32.24|32.34|32.28|32.28|32.22|9
1731341870000|2024-11-11 16:17:50|32.27|32.21|32.3|32.24|32.3|32.24|32.27|32.21|5
1731341880000|2024-11-11 16:18:00|32.31|32.25|32.3|32.24|32.32|32.26|32.29|32.23|10
1731341890000|2024-11-11 16:18:10|32.31|32.25|32.09|32.03|32.31|32.25|32.09|32.03|17
1731341900000|2024-11-11 16:18:20|32.08|32.02|32.02|31.96|32.08|32.02|32.01|31.95|12
1731341910000|2024-11-11 16:18:30|32.03|31.97|32.02|31.96|32.1|32.04|32.02|31.96|17
1731341920000|2024-11-11 16:18:40|32.01|31.95|31.97|31.91|32.01|31.95|31.89|31.83|14
1731341930000|2024-11-11 16:18:50|32|31.94|32.01|31.95|32.04|31.98|32|31.94|15
1731341940000|2024-11-11 16:19:00|32.02|31.96|32.02|31.96|32.08|32.02|32.02|31.96|11
1731341950000|2024-11-11 16:19:10|32.03|31.97|31.98|31.92|32.03|31.97|31.98|31.92|13
1731341960000|2024-11-11 16:19:20|31.97|31.91|31.83|31.77|31.97|31.91|31.83|31.77|14
1731341970000|2024-11-11 16:19:30|31.84|31.78|31.9|31.84|31.93|31.87|31.84|31.78|13
1731341980000|2024-11-11 16:19:40|31.91|31.85|31.94|31.88|31.95|31.89|31.91|31.85|8
1731341990000|2024-11-11 16:19:50|31.93|31.87|31.93|31.87|31.93|31.87|31.91|31.85|15
1731342000000|2024-11-11 16:20:00|31.94|31.88|31.87|31.81|31.98|31.92|31.87|31.81|17
1731342010000|2024-11-11 16:20:10|31.86|31.8|31.93|31.87|31.93|31.87|31.85|31.79|14
1731342020000|2024-11-11 16:20:20|31.92|31.86|32|31.94|32|31.94|31.9|31.84|15
1731342030000|2024-11-11 16:20:30|31.99|31.93|32.02|31.96|32.03|31.97|31.99|31.93|8
1731342040000|2024-11-11 16:20:40|32.01|31.95|32.02|31.96|32.04|31.98|32|31.94|11
1731342050000|2024-11-11 16:20:50|32.03|31.97|32|31.94|32.03|31.97|31.96|31.9|12
1731342060000|2024-11-11 16:21:00|32.01|31.95|32.11|32.05|32.11|32.05|32.01|31.95|8
1731342070000|2024-11-11 16:21:10|32.12|32.06|32.12|32.06|32.12|32.06|32.07|32.01|12
1731342080000|2024-11-11 16:21:20|32.13|32.07|32.11|32.05|32.16|32.1|32.1|32.04|16
1731342090000|2024-11-11 16:21:30|32.1|32.04|32.07|32.01|32.1|32.04|32.05|31.99|10
1731342100000|2024-11-11 16:21:40|32.06|32|32.09|32.03|32.09|32.03|32.02|31.96|14
1731342110000|2024-11-11 16:21:50|32.1|32.04|32.12|32.06|32.12|32.06|32.08|32.02|9
1731342120000|2024-11-11 16:22:00|32.11|32.05|32.05|31.99|32.11|32.05|32.05|31.99|10
1731342130000|2024-11-11 16:22:10|32.04|31.98|32.15|32.09|32.17|32.11|32.04|31.98|10
1731342140000|2024-11-11 16:22:20|32.14|32.08|32.18|32.12|32.18|32.12|32.14|32.08|13
1731342150000|2024-11-11 16:22:30|32.17|32.11|32.19|32.13|32.19|32.13|32.16|32.1|11
1731342160000|2024-11-11 16:22:40|32.18|32.12|32.23|32.17|32.25|32.19|32.18|32.12|9
1731342170000|2024-11-11 16:22:50|32.22|32.16|32.19|32.13|32.22|32.16|32.19|32.13|8
1731342180000|2024-11-11 16:23:00|32.18|32.12|32.23|32.17|32.23|32.17|32.14|32.08|13
1731342190000|2024-11-11 16:23:10|32.21|32.15|32.22|32.16|32.25|32.19|32.19|32.13|13
1731342200000|2024-11-11 16:23:20|32.21|32.15|32.18|32.12|32.21|32.15|32.17|32.11|10
1731342210000|2024-11-11 16:23:30|32.19|32.13|32.14|32.08|32.19|32.13|32.14|32.08|13
1731342220000|2024-11-11 16:23:40|32.15|32.09|32.2|32.14|32.24|32.18|32.15|32.09|13
1731342230000|2024-11-11 16:23:50|32.21|32.15|32.21|32.15|32.23|32.17|32.18|32.12|13
1731342240000|2024-11-11 16:24:00|32.22|32.16|32.17|32.11|32.24|32.18|32.17|32.11|13
1731342250000|2024-11-11 16:24:10|32.18|32.12|32.12|32.06|32.18|32.12|32.11|32.05|14
1731342260000|2024-11-11 16:24:20|32.13|32.07|32.21|32.15|32.22|32.16|32.13|32.07|14
1731342270000|2024-11-11 16:24:30|32.22|32.16|32.24|32.18|32.24|32.18|32.19|32.13|13
1731342280000|2024-11-11 16:24:40|32.23|32.17|32.2|32.14|32.24|32.18|32.18|32.12|8
1731342290000|2024-11-11 16:24:50|32.22|32.16|32.23|32.17|32.24|32.18|32.22|32.16|3
1731342300000|2024-11-11 16:25:00|32.26|32.2|32.3|32.24|32.3|32.24|32.22|32.16|15
1731342310000|2024-11-11 16:25:10|32.29|32.23|32.4|32.34|32.4|32.34|32.26|32.2|11
1731342320000|2024-11-11 16:25:20|32.41|32.35|32.36|32.3|32.42|32.36|32.36|32.3|9
1731342330000|2024-11-11 16:25:30|32.35|32.29|32.21|32.15|32.35|32.29|32.21|32.15|17
1731342340000|2024-11-11 16:25:40|32.2|32.14|32.14|32.08|32.2|32.14|32.11|32.05|17
1731342350000|2024-11-11 16:25:50|32.13|32.07|32.08|32.02|32.15|32.09|32.06|32|18
1731342360000|2024-11-11 16:26:00|32.07|32.01|32.01|31.95|32.07|32.01|32.01|31.95|11
1731342370000|2024-11-11 16:26:10|32|31.94|31.99|31.93|32.01|31.95|31.96|31.9|17
1731342380000|2024-11-11 16:26:20|32.01|31.95|32.01|31.95|32.07|32.01|32.01|31.95|14
1731342390000|2024-11-11 16:26:30|32.02|31.96|31.94|31.88|32.02|31.96|31.94|31.88|12
1731342400000|2024-11-11 16:26:40|31.93|31.87|31.95|31.89|31.97|31.91|31.89|31.83|15
1731342410000|2024-11-11 16:26:50|31.96|31.9|31.9|31.84|31.97|31.91|31.9|31.84|13
1731342420000|2024-11-11 16:27:00|31.91|31.85|31.93|31.87|31.96|31.9|31.9|31.84|20
1731342430000|2024-11-11 16:27:10|31.92|31.86|31.9|31.84|31.92|31.86|31.88|31.82|13
1731342440000|2024-11-11 16:27:20|31.91|31.85|31.9|31.84|31.92|31.86|31.87|31.81|17
1731342450000|2024-11-11 16:27:30|31.92|31.86|31.86|31.8|31.94|31.88|31.86|31.8|13
1731342460000|2024-11-11 16:27:40|31.85|31.79|31.86|31.8|31.86|31.8|31.83|31.77|12
1731342470000|2024-11-11 16:27:50|31.87|31.81|31.89|31.83|31.89|31.83|31.86|31.8|11
1731342480000|2024-11-11 16:28:00|31.9|31.84|31.98|31.92|31.98|31.92|31.9|31.84|12
1731342490000|2024-11-11 16:28:10|31.99|31.93|31.99|31.93|32.01|31.95|31.99|31.93|5
1731342500000|2024-11-11 16:28:20|31.98|31.92|32.03|31.97|32.07|32.01|31.97|31.91|16
1731342510000|2024-11-11 16:28:30|32.04|31.98|32.03|31.97|32.05|31.99|32.02|31.96|10
1731342520000|2024-11-11 16:28:40|32.02|31.96|31.99|31.93|32.02|31.96|31.98|31.92|11
1731342530000|2024-11-11 16:28:50|32|31.94|31.95|31.89|32|31.94|31.94|31.88|12
1731342540000|2024-11-11 16:29:00|31.96|31.9|32|31.94|32|31.94|31.95|31.89|15
1731342550000|2024-11-11 16:29:10|31.99|31.93|32.02|31.96|32.06|32|31.99|31.93|14
1731342560000|2024-11-11 16:29:20|32.03|31.97|32.07|32.01|32.07|32.01|32|31.94|17
1731342570000|2024-11-11 16:29:30|32.08|32.02|32.04|31.98|32.08|32.02|32.04|31.98|11
1731342580000|2024-11-11 16:29:40|32.03|31.97|31.98|31.92|32.03|31.97|31.98|31.92|14
1731342590000|2024-11-11 16:29:50|31.99|31.93|32|31.94|32.03|31.97|31.99|31.93|8
1731342600000|2024-11-11 16:30:00|32.01|31.95|32.02|31.96|32.04|31.98|32.01|31.95|14
1731342610000|2024-11-11 16:30:10|32.01|31.95|31.91|31.85|32.01|31.95|31.89|31.83|15
1731342620000|2024-11-11 16:30:20|31.92|31.86|31.88|31.82|31.94|31.88|31.88|31.82|12
1731342630000|2024-11-11 16:30:30|31.89|31.83|31.85|31.79|31.89|31.83|31.84|31.78|14
1731342640000|2024-11-11 16:30:40|31.86|31.8|31.96|31.9|32.03|31.97|31.86|31.8|20
1731342650000|2024-11-11 16:30:50|31.97|31.91|31.9|31.84|31.97|31.91|31.9|31.84|20
1731342660000|2024-11-11 16:31:00|31.89|31.83|31.83|31.77|31.89|31.83|31.83|31.77|16
1731342670000|2024-11-11 16:31:10|31.82|31.76|31.88|31.82|31.88|31.82|31.82|31.76|13
1731342680000|2024-11-11 16:31:20|31.89|31.83|31.79|31.73|31.9|31.84|31.79|31.73|17
1731342690000|2024-11-11 16:31:30|31.78|31.72|31.79|31.73|31.83|31.77|31.77|31.71|17
1731342700000|2024-11-11 16:31:40|31.78|31.72|31.72|31.66|31.78|31.72|31.72|31.66|9
1731342710000|2024-11-11 16:31:50|31.7|31.64|31.69|31.63|31.7|31.64|31.68|31.62|6
1731342720000|2024-11-11 16:32:00|31.7|31.64|31.68|31.62|31.72|31.66|31.66|31.6|13
1731342730000|2024-11-11 16:32:10|31.67|31.61|31.74|31.68|31.74|31.68|31.67|31.61|9
1731342740000|2024-11-11 16:32:20|31.72|31.66|31.7|31.64|31.72|31.66|31.68|31.62|11
1731342750000|2024-11-11 16:32:30|31.69|31.63|31.59|31.53|31.69|31.63|31.59|31.53|13
1731342760000|2024-11-11 16:32:40|31.58|31.52|31.57|31.51|31.58|31.52|31.51|31.45|14
1731342770000|2024-11-11 16:32:50|31.56|31.5|31.54|31.48|31.56|31.5|31.54|31.48|13
1731342780000|2024-11-11 16:33:00|31.53|31.47|31.55|31.49|31.55|31.49|31.51|31.45|15
1731342790000|2024-11-11 16:33:10|31.56|31.5|31.65|31.59|31.65|31.59|31.56|31.5|18
1731342800000|2024-11-11 16:33:20|31.64|31.58|31.69|31.63|31.69|31.63|31.62|31.56|19
1731342810000|2024-11-11 16:33:30|31.71|31.65|31.67|31.61|31.71|31.65|31.67|31.61|9
1731342820000|2024-11-11 16:33:40|31.68|31.62|31.71|31.65|31.71|31.65|31.67|31.61|13
1731342830000|2024-11-11 16:33:50|31.7|31.64|31.8|31.74|31.81|31.75|31.7|31.64|15
1731342840000|2024-11-11 16:34:00|31.79|31.73|31.77|31.71|31.79|31.73|31.73|31.67|21
1731342850000|2024-11-11 16:34:10|31.76|31.7|31.93|31.87|31.94|31.88|31.76|31.7|18
1731342860000|2024-11-11 16:34:20|31.91|31.85|31.84|31.78|31.91|31.85|31.84|31.78|16
1731342870000|2024-11-11 16:34:30|31.85|31.79|31.93|31.87|31.94|31.88|31.84|31.78|14
1731342880000|2024-11-11 16:34:40|31.92|31.86|31.89|31.83|31.92|31.86|31.89|31.83|8
1731342890000|2024-11-11 16:34:50|31.88|31.82|31.93|31.87|31.94|31.88|31.87|31.81|11
1731342900000|2024-11-11 16:35:00|31.92|31.86|31.87|31.81|31.92|31.86|31.85|31.79|16
1731342910000|2024-11-11 16:35:10|31.88|31.82|31.83|31.77|31.88|31.82|31.8|31.74|13
1731342920000|2024-11-11 16:35:20|31.86|31.8|31.91|31.85|31.91|31.85|31.83|31.77|15
1731342930000|2024-11-11 16:35:30|31.9|31.84|31.84|31.78|31.9|31.84|31.84|31.78|16
1731342940000|2024-11-11 16:35:40|31.83|31.77|31.84|31.78|31.87|31.81|31.8|31.74|20
1731342950000|2024-11-11 16:35:50|31.83|31.77|31.86|31.8|31.86|31.8|31.8|31.74|14
1731342960000|2024-11-11 16:36:00|31.85|31.79|31.77|31.71|31.86|31.8|31.75|31.69|15
1731342970000|2024-11-11 16:36:10|31.78|31.72|31.87|31.81|31.87|31.81|31.78|31.72|8
1731342980000|2024-11-11 16:36:20|31.88|31.82|31.88|31.82|31.96|31.9|31.88|31.82|15
1731342990000|2024-11-11 16:36:30|31.89|31.83|31.93|31.87|31.93|31.87|31.88|31.82|11
1731343000000|2024-11-11 16:36:40|31.92|31.86|31.96|31.9|31.96|31.9|31.91|31.85|13
1731343010000|2024-11-11 16:36:50|31.95|31.89|31.97|31.91|31.98|31.92|31.95|31.89|9
1731343020000|2024-11-11 16:37:00|31.96|31.9|31.95|31.89|31.96|31.9|31.94|31.88|8
1731343030000|2024-11-11 16:37:10|31.94|31.88|31.93|31.87|31.95|31.89|31.93|31.87|8
1731343040000|2024-11-11 16:37:20|31.92|31.86|31.93|31.87|31.93|31.87|31.88|31.82|12
1731343050000|2024-11-11 16:37:30|31.92|31.86|31.92|31.86|31.93|31.87|31.92|31.86|7
1731343060000|2024-11-11 16:37:40|31.93|31.87|31.9|31.84|31.93|31.87|31.88|31.82|10
1731343070000|2024-11-11 16:37:50|31.89|31.83|31.95|31.89|31.96|31.9|31.89|31.83|13
1731343080000|2024-11-11 16:38:00|31.94|31.88|31.93|31.87|31.94|31.88|31.9|31.84|14
1731343090000|2024-11-11 16:38:10|31.94|31.88|31.9|31.84|31.95|31.89|31.9|31.84|13
1731343100000|2024-11-11 16:38:20|31.89|31.83|31.96|31.9|31.96|31.9|31.89|31.83|12
1731343110000|2024-11-11 16:38:30|31.95|31.89|31.95|31.89|31.97|31.91|31.93|31.87|12
1731343120000|2024-11-11 16:38:40|31.94|31.88|31.93|31.87|31.94|31.88|31.91|31.85|5
1731343130000|2024-11-11 16:38:50|31.92|31.86|31.89|31.83|31.92|31.86|31.89|31.83|12
1731343140000|2024-11-11 16:39:00|31.9|31.84|31.89|31.83|31.92|31.86|31.89|31.83|6
1731343150000|2024-11-11 16:39:10|31.9|31.84|31.91|31.85|31.92|31.86|31.9|31.84|8
1731343160000|2024-11-11 16:39:20|31.9|31.84|31.92|31.86|31.92|31.86|31.9|31.84|4
1731343170000|2024-11-11 16:39:30|31.91|31.85|31.97|31.91|31.97|31.91|31.91|31.85|7
1731343180000|2024-11-11 16:39:40|31.98|31.92|31.96|31.9|31.98|31.92|31.95|31.89|6
1731343190000|2024-11-11 16:39:50|31.95|31.89|31.91|31.85|31.95|31.89|31.9|31.84|5
1731343200000|2024-11-11 16:40:00|31.92|31.86|31.97|31.91|31.97|31.91|31.92|31.86|12
1731343210000|2024-11-11 16:40:10|31.98|31.92|31.93|31.87|31.99|31.93|31.93|31.87|7
1731343220000|2024-11-11 16:40:20|31.92|31.86|31.95|31.89|31.96|31.9|31.91|31.85|10
1731343230000|2024-11-11 16:40:30|31.96|31.9|31.95|31.89|31.99|31.93|31.95|31.89|6
1731343240000|2024-11-11 16:40:40|31.94|31.88|31.9|31.84|31.94|31.88|31.88|31.82|12
1731343250000|2024-11-11 16:40:50|31.92|31.86|31.96|31.9|32.02|31.96|31.92|31.86|11
1731343260000|2024-11-11 16:41:00|31.95|31.89|31.98|31.92|31.98|31.92|31.93|31.87|12
1731343270000|2024-11-11 16:41:10|31.99|31.93|32.04|31.98|32.04|31.98|31.98|31.92|7
1731343280000|2024-11-11 16:41:20|32.05|31.99|31.97|31.91|32.05|31.99|31.97|31.91|17
1731343290000|2024-11-11 16:41:30|31.96|31.9|31.94|31.88|31.98|31.92|31.94|31.88|13
1731343300000|2024-11-11 16:41:40|31.93|31.87|31.93|31.87|31.96|31.9|31.92|31.86|11
1731343310000|2024-11-11 16:41:50|31.94|31.88|31.93|31.87|31.97|31.91|31.93|31.87|12
1731343320000|2024-11-11 16:42:00|31.92|31.86|31.88|31.82|31.92|31.86|31.88|31.82|11
1731343330000|2024-11-11 16:42:10|31.89|31.83|31.95|31.89|31.96|31.9|31.89|31.83|13
1731343340000|2024-11-11 16:42:20|31.94|31.88|31.94|31.88|31.96|31.9|31.94|31.88|5
1731343350000|2024-11-11 16:42:30|31.93|31.87|31.9|31.84|31.95|31.89|31.88|31.82|15
1731343360000|2024-11-11 16:42:40|31.89|31.83|31.88|31.82|31.92|31.86|31.87|31.81|13
1731343370000|2024-11-11 16:42:50|31.89|31.83|31.9|31.84|31.92|31.86|31.89|31.83|6
1731343380000|2024-11-11 16:43:00|31.89|31.83|31.89|31.83|31.95|31.89|31.87|31.81|19
1731343390000|2024-11-11 16:43:10|31.88|31.82|31.9|31.84|31.91|31.85|31.86|31.8|13
1731343400000|2024-11-11 16:43:20|31.89|31.83|31.93|31.87|31.93|31.87|31.84|31.78|13
1731343410000|2024-11-11 16:43:30|31.92|31.86|31.94|31.88|31.95|31.89|31.89|31.83|10
1731343420000|2024-11-11 16:43:40|31.93|31.87|31.94|31.88|31.96|31.9|31.92|31.86|8
1731343430000|2024-11-11 16:43:50|31.93|31.87|31.95|31.89|31.97|31.91|31.93|31.87|8
1731343440000|2024-11-11 16:44:00|31.96|31.9|32.05|31.99|32.05|31.99|31.95|31.89|12
1731343450000|2024-11-11 16:44:10|32.07|32.01|32.11|32.05|32.12|32.06|32.07|32.01|11
1731343460000|2024-11-11 16:44:20|32.1|32.04|32.01|31.95|32.11|32.05|32.01|31.95|12
1731343470000|2024-11-11 16:44:30|32|31.94|32.03|31.97|32.07|32.01|31.99|31.93|16
1731343480000|2024-11-11 16:44:40|32.02|31.96|32.03|31.97|32.03|31.97|31.98|31.92|13
1731343490000|2024-11-11 16:44:50|32.02|31.96|32.05|31.99|32.05|31.99|32|31.94|13
1731343500000|2024-11-11 16:45:00|32.06|32|32.14|32.08|32.14|32.08|32.05|31.99|15
1731343510000|2024-11-11 16:45:10|32.15|32.09|32.19|32.13|32.2|32.14|32.14|32.08|10
1731343520000|2024-11-11 16:45:20|32.18|32.12|32.12|32.06|32.19|32.13|32.12|32.06|14
1731343530000|2024-11-11 16:45:30|32.11|32.05|32.07|32.01|32.13|32.07|32.06|32|12
1731343540000|2024-11-11 16:45:40|32.08|32.02|32.13|32.07|32.13|32.07|32.08|32.02|12
1731343550000|2024-11-11 16:45:50|32.14|32.08|32.16|32.1|32.17|32.11|32.14|32.08|8
1731343560000|2024-11-11 16:46:00|32.15|32.09|32.07|32.01|32.17|32.11|32.07|32.01|16
1731343570000|2024-11-11 16:46:10|32.06|32|32.23|32.17|32.23|32.17|32.06|32|16
1731343580000|2024-11-11 16:46:20|32.25|32.19|32.24|32.18|32.26|32.2|32.24|32.18|18
1731343590000|2024-11-11 16:46:30|32.25|32.19|32.42|32.36|32.42|32.36|32.25|32.19|12
1731343600000|2024-11-11 16:46:40|32.43|32.37|32.39|32.33|32.43|32.37|32.38|32.32|10
1731343610000|2024-11-11 16:46:50|32.38|32.32|32.43|32.37|32.46|32.4|32.38|32.32|13
1731343620000|2024-11-11 16:47:00|32.44|32.38|32.49|32.43|32.49|32.43|32.41|32.35|13
1731343630000|2024-11-11 16:47:10|32.5|32.44|32.46|32.4|32.53|32.47|32.45|32.39|20
1731343640000|2024-11-11 16:47:20|32.48|32.42|32.52|32.46|32.53|32.47|32.47|32.41|17
1731343650000|2024-11-11 16:47:30|32.53|32.47|32.61|32.55|32.61|32.55|32.53|32.47|9
1731343660000|2024-11-11 16:47:40|32.62|32.56|32.66|32.6|32.67|32.61|32.61|32.55|14
1731343670000|2024-11-11 16:47:50|32.67|32.61|32.8|32.74|32.8|32.74|32.67|32.61|16
1731343680000|2024-11-11 16:48:00|32.79|32.73|32.7|32.64|32.79|32.73|32.69|32.63|16
1731343690000|2024-11-11 16:48:10|32.71|32.65|32.62|32.56|32.78|32.72|32.62|32.56|22
1731343700000|2024-11-11 16:48:20|32.6|32.54|32.67|32.61|32.72|32.66|32.54|32.48|24
1731343710000|2024-11-11 16:48:30|32.66|32.6|32.64|32.58|32.67|32.61|32.62|32.56|20
1731343720000|2024-11-11 16:48:40|32.66|32.6|32.68|32.62|32.71|32.65|32.64|32.58|22
1731343730000|2024-11-11 16:48:50|32.69|32.63|32.62|32.56|32.69|32.63|32.62|32.56|19
1731343740000|2024-11-11 16:49:00|32.61|32.55|32.73|32.67|32.76|32.7|32.6|32.54|17
1731343750000|2024-11-11 16:49:10|32.74|32.68|32.69|32.63|32.74|32.68|32.69|32.63|16
1731343760000|2024-11-11 16:49:20|32.7|32.64|32.76|32.7|32.76|32.7|32.66|32.6|23
1731343770000|2024-11-11 16:49:30|32.75|32.69|32.68|32.62|32.75|32.69|32.66|32.6|20
1731343780000|2024-11-11 16:49:40|32.67|32.61|32.7|32.64|32.72|32.66|32.64|32.58|15
1731343790000|2024-11-11 16:49:50|32.71|32.65|32.72|32.66|32.74|32.68|32.71|32.65|12
1731343800000|2024-11-11 16:50:00|32.71|32.65|32.69|32.63|32.71|32.65|32.66|32.6|18
1731343810000|2024-11-11 16:50:10|32.68|32.62|32.81|32.75|32.81|32.75|32.68|32.62|15
1731343820000|2024-11-11 16:50:20|32.85|32.79|32.8|32.74|32.86|32.8|32.77|32.71|17
1731343830000|2024-11-11 16:50:30|32.77|32.71|32.67|32.61|32.77|32.71|32.66|32.6|22
1731343840000|2024-11-11 16:50:40|32.64|32.58|32.66|32.6|32.69|32.63|32.63|32.57|22
1731343850000|2024-11-11 16:50:50|32.64|32.58|32.62|32.56|32.67|32.61|32.62|32.56|18
1731343860000|2024-11-11 16:51:00|32.61|32.55|32.49|32.43|32.62|32.56|32.49|32.43|18
1731343870000|2024-11-11 16:51:10|32.48|32.42|32.53|32.47|32.54|32.48|32.47|32.41|19
1731343880000|2024-11-11 16:51:20|32.52|32.46|32.42|32.36|32.54|32.48|32.41|32.35|19
1731343890000|2024-11-11 16:51:30|32.43|32.37|32.56|32.5|32.57|32.51|32.43|32.37|22
1731343900000|2024-11-11 16:51:40|32.54|32.48|32.59|32.53|32.63|32.57|32.53|32.47|18
1731343910000|2024-11-11 16:51:50|32.61|32.55|32.57|32.51|32.65|32.59|32.57|32.51|18
1731343920000|2024-11-11 16:52:00|32.56|32.5|32.44|32.38|32.56|32.5|32.42|32.36|26
1731343930000|2024-11-11 16:52:10|32.45|32.39|32.45|32.39|32.5|32.44|32.42|32.36|19
1731343940000|2024-11-11 16:52:20|32.44|32.38|32.44|32.38|32.45|32.39|32.41|32.35|17
1731343950000|2024-11-11 16:52:30|32.45|32.39|32.43|32.37|32.49|32.43|32.43|32.37|11
1731343960000|2024-11-11 16:52:40|32.44|32.38|32.37|32.31|32.46|32.4|32.36|32.3|17
1731343970000|2024-11-11 16:52:50|32.38|32.32|32.35|32.29|32.41|32.35|32.35|32.29|14
1731343980000|2024-11-11 16:53:00|32.36|32.3|32.25|32.19|32.36|32.3|32.25|32.19|15
1731343990000|2024-11-11 16:53:10|32.26|32.2|32.28|32.22|32.28|32.22|32.24|32.18|13
1731344000000|2024-11-11 16:53:20|32.27|32.21|32.28|32.22|32.29|32.23|32.27|32.21|9
1731344010000|2024-11-11 16:53:30|32.27|32.21|32.21|32.15|32.27|32.21|32.2|32.14|19
1731344020000|2024-11-11 16:53:40|32.2|32.14|32.26|32.2|32.28|32.22|32.2|32.14|17
1731344030000|2024-11-11 16:53:50|32.25|32.19|32.25|32.19|32.27|32.21|32.23|32.17|15
1731344040000|2024-11-11 16:54:00|32.27|32.21|32.26|32.2|32.32|32.26|32.25|32.19|19
1731344050000|2024-11-11 16:54:10|32.27|32.21|32.35|32.29|32.37|32.31|32.27|32.21|13
1731344060000|2024-11-11 16:54:20|32.34|32.28|32.23|32.17|32.36|32.3|32.22|32.16|18
1731344070000|2024-11-11 16:54:30|32.24|32.18|32.24|32.18|32.28|32.22|32.24|32.18|15
1731344080000|2024-11-11 16:54:40|32.25|32.19|32.25|32.19|32.27|32.21|32.24|32.18|13
1731344090000|2024-11-11 16:54:50|32.24|32.18|32.22|32.16|32.24|32.18|32.21|32.15|12
1731344100000|2024-11-11 16:55:00|32.24|32.18|32.26|32.2|32.26|32.2|32.21|32.15|12
1731344110000|2024-11-11 16:55:10|32.25|32.19|32.18|32.12|32.26|32.2|32.18|32.12|18
1731344120000|2024-11-11 16:55:20|32.17|32.11|32.13|32.07|32.18|32.12|32.12|32.06|12
1731344130000|2024-11-11 16:55:30|32.15|32.09|32.21|32.15|32.21|32.15|32.14|32.08|12
1731344140000|2024-11-11 16:55:40|32.22|32.16|32.19|32.13|32.22|32.16|32.18|32.12|11
1731344150000|2024-11-11 16:55:50|32.2|32.14|32.23|32.17|32.23|32.17|32.19|32.13|8
1731344160000|2024-11-11 16:56:00|32.24|32.18|32.27|32.21|32.27|32.21|32.24|32.18|10
1731344170000|2024-11-11 16:56:10|32.29|32.23|32.33|32.27|32.36|32.3|32.29|32.23|12
1731344180000|2024-11-11 16:56:20|32.34|32.28|32.28|32.22|32.35|32.29|32.28|32.22|9
1731344190000|2024-11-11 16:56:30|32.27|32.21|32.29|32.23|32.3|32.24|32.26|32.2|11
1731344200000|2024-11-11 16:56:40|32.28|32.22|32.26|32.2|32.28|32.22|32.25|32.19|11
1731344210000|2024-11-11 16:56:50|32.27|32.21|32.22|32.16|32.27|32.21|32.21|32.15|13
1731344220000|2024-11-11 16:57:00|32.23|32.17|32.31|32.25|32.34|32.28|32.23|32.17|13
1731344230000|2024-11-11 16:57:10|32.3|32.24|32.27|32.21|32.3|32.24|32.25|32.19|18
1731344240000|2024-11-11 16:57:20|32.28|32.22|32.26|32.2|32.28|32.22|32.23|32.17|17
1731344250000|2024-11-11 16:57:30|32.25|32.19|32.25|32.19|32.26|32.2|32.23|32.17|11
1731344260000|2024-11-11 16:57:40|32.24|32.18|32.24|32.18|32.25|32.19|32.23|32.17|5
1731344270000|2024-11-11 16:57:50|32.25|32.19|32.26|32.2|32.27|32.21|32.21|32.15|14
1731344280000|2024-11-11 16:58:00|32.27|32.21|32.27|32.21|32.27|32.21|32.24|32.18|15
1731344290000|2024-11-11 16:58:10|32.29|32.23|32.32|32.26|32.36|32.3|32.29|32.23|14
1731344300000|2024-11-11 16:58:20|32.33|32.27|32.38|32.32|32.42|32.36|32.33|32.27|25
1731344310000|2024-11-11 16:58:30|32.37|32.31|32.35|32.29|32.37|32.31|32.34|32.28|10
1731344320000|2024-11-11 16:58:40|32.36|32.3|32.44|32.38|32.44|32.38|32.36|32.3|7
1731344330000|2024-11-11 16:58:50|32.43|32.37|32.41|32.35|32.44|32.38|32.38|32.32|21
1731344340000|2024-11-11 16:59:00|32.4|32.34|32.48|32.42|32.49|32.43|32.38|32.32|15
1731344350000|2024-11-11 16:59:10|32.49|32.43|32.46|32.4|32.49|32.43|32.45|32.39|14
1731344360000|2024-11-11 16:59:20|32.45|32.39|32.48|32.42|32.5|32.44|32.45|32.39|11
1731344370000|2024-11-11 16:59:30|32.49|32.43|32.5|32.44|32.51|32.45|32.44|32.38|13
1731344380000|2024-11-11 16:59:40|32.49|32.43|32.45|32.39|32.5|32.44|32.45|32.39|17
1731344390000|2024-11-11 16:59:50|32.44|32.38|32.43|32.37|32.47|32.41|32.43|32.37|16
1731344400000|2024-11-11 17:00:00|32.42|32.36|32.5|32.44|32.53|32.47|32.42|32.36|21
1731344410000|2024-11-11 17:00:10|32.46|32.4|32.33|32.27|32.46|32.4|32.3|32.24|15
1731344420000|2024-11-11 17:00:20|32.34|32.28|32.41|32.35|32.44|32.38|32.34|32.28|13
1731344430000|2024-11-11 17:00:30|32.39|32.33|32.39|32.33|32.41|32.35|32.36|32.3|13
1731344440000|2024-11-11 17:00:40|32.38|32.32|32.39|32.33|32.4|32.34|32.36|32.3|10
1731344450000|2024-11-11 17:00:50|32.38|32.32|32.42|32.36|32.43|32.37|32.37|32.31|12
1731344460000|2024-11-11 17:01:00|32.43|32.37|32.49|32.43|32.49|32.43|32.37|32.31|21
1731344470000|2024-11-11 17:01:10|32.51|32.45|32.52|32.46|32.54|32.48|32.5|32.44|15
1731344480000|2024-11-11 17:01:20|32.53|32.47|32.63|32.57|32.65|32.59|32.53|32.47|21
1731344490000|2024-11-11 17:01:30|32.62|32.56|32.72|32.66|32.73|32.67|32.62|32.56|24
1731344500000|2024-11-11 17:01:40|32.71|32.65|32.67|32.61|32.71|32.65|32.64|32.58|15
1731344510000|2024-11-11 17:01:50|32.66|32.6|32.67|32.61|32.69|32.63|32.65|32.59|16
1731344520000|2024-11-11 17:02:00|32.66|32.6|32.71|32.65|32.71|32.65|32.66|32.6|14
1731344530000|2024-11-11 17:02:10|32.72|32.66|32.68|32.62|32.73|32.67|32.67|32.61|17
1731344540000|2024-11-11 17:02:20|32.67|32.61|32.66|32.6|32.68|32.62|32.61|32.55|22
1731344550000|2024-11-11 17:02:30|32.67|32.61|32.58|32.52|32.69|32.63|32.58|32.52|19
1731344560000|2024-11-11 17:02:40|32.57|32.51|32.59|32.53|32.64|32.58|32.57|32.51|14
1731344570000|2024-11-11 17:02:50|32.6|32.54|32.6|32.54|32.62|32.56|32.6|32.54|5
1731344580000|2024-11-11 17:03:00|32.59|32.53|32.59|32.53|32.6|32.54|32.56|32.5|16
1731344590000|2024-11-11 17:03:10|32.58|32.52|32.56|32.5|32.6|32.54|32.53|32.47|14
1731344600000|2024-11-11 17:03:20|32.57|32.51|32.63|32.57|32.65|32.59|32.57|32.51|11
1731344610000|2024-11-11 17:03:30|32.62|32.56|32.57|32.51|32.64|32.58|32.56|32.5|13
1731344620000|2024-11-11 17:03:40|32.58|32.52|32.59|32.53|32.6|32.54|32.57|32.51|15
1731344630000|2024-11-11 17:03:50|32.58|32.52|32.63|32.57|32.63|32.57|32.57|32.51|12
1731344640000|2024-11-11 17:04:00|32.65|32.59|32.76|32.7|32.77|32.71|32.65|32.59|22
1731344650000|2024-11-11 17:04:10|32.77|32.71|32.81|32.75|32.83|32.77|32.77|32.71|14
1731344660000|2024-11-11 17:04:20|32.79|32.73|32.72|32.66|32.79|32.73|32.7|32.64|15
1731344670000|2024-11-11 17:04:30|32.73|32.67|32.77|32.71|32.78|32.72|32.73|32.67|15
1731344680000|2024-11-11 17:04:40|32.76|32.7|32.82|32.76|32.83|32.77|32.76|32.7|10
1731344690000|2024-11-11 17:04:50|32.81|32.75|32.75|32.69|32.81|32.75|32.74|32.68|11
1731344700000|2024-11-11 17:05:00|32.76|32.7|32.84|32.78|32.85|32.79|32.75|32.69|14
1731344710000|2024-11-11 17:05:10|32.85|32.79|32.82|32.76|32.86|32.8|32.82|32.76|18
1731344720000|2024-11-11 17:05:20|32.83|32.77|32.83|32.77|32.83|32.77|32.8|32.74|17
1731344730000|2024-11-11 17:05:30|32.82|32.76|32.82|32.76|32.83|32.77|32.81|32.75|11
1731344740000|2024-11-11 17:05:40|32.83|32.77|32.75|32.69|32.83|32.77|32.75|32.69|13
1731344750000|2024-11-11 17:05:50|32.74|32.68|32.72|32.66|32.75|32.69|32.7|32.64|9
1731344760000|2024-11-11 17:06:00|32.73|32.67|32.73|32.67|32.74|32.68|32.71|32.65|11
1731344770000|2024-11-11 17:06:10|32.74|32.68|32.75|32.69|32.78|32.72|32.74|32.68|16
1731344780000|2024-11-11 17:06:20|32.74|32.68|32.69|32.63|32.75|32.69|32.67|32.61|15
1731344790000|2024-11-11 17:06:30|32.7|32.64|32.62|32.56|32.7|32.64|32.61|32.55|18
1731344800000|2024-11-11 17:06:40|32.64|32.58|32.69|32.63|32.7|32.64|32.63|32.57|9
1731344810000|2024-11-11 17:06:50|32.68|32.62|32.64|32.58|32.68|32.62|32.62|32.56|14
1731344820000|2024-11-11 17:07:00|32.63|32.57|32.66|32.6|32.67|32.61|32.63|32.57|8
1731345210000|2024-11-11 17:13:30|32.73|32.67|32.87|32.81|32.87|32.81|32.73|32.67|8
1731345220000|2024-11-11 17:13:40|32.86|32.8|32.83|32.77|32.86|32.8|32.83|32.77|8
1731345230000|2024-11-11 17:13:50|32.84|32.78|32.8|32.74|32.85|32.79|32.8|32.74|15
1731345240000|2024-11-11 17:14:00|32.79|32.73|32.83|32.77|32.84|32.78|32.78|32.72|14
1731345250000|2024-11-11 17:14:10|32.82|32.76|32.8|32.74|32.83|32.77|32.79|32.73|15
1731345260000|2024-11-11 17:14:20|32.82|32.76|32.78|32.72|32.86|32.8|32.78|32.72|19
1731345270000|2024-11-11 17:14:30|32.77|32.71|32.82|32.76|32.82|32.76|32.74|32.68|12
1731345280000|2024-11-11 17:14:40|32.83|32.77|32.77|32.71|32.83|32.77|32.76|32.7|15
1731345290000|2024-11-11 17:14:50|32.76|32.7|32.78|32.72|32.79|32.73|32.75|32.69|15
1731345300000|2024-11-11 17:15:00|32.75|32.69|32.75|32.69|32.75|32.69|32.72|32.66|12
1731345310000|2024-11-11 17:15:10|32.76|32.7|32.75|32.69|32.76|32.7|32.74|32.68|6
1731345320000|2024-11-11 17:15:20|32.74|32.68|32.58|32.52|32.74|32.68|32.58|32.52|12
1731345330000|2024-11-11 17:15:30|32.57|32.51|32.37|32.31|32.59|32.53|32.37|32.31|20
1731345340000|2024-11-11 17:15:40|32.33|32.27|32.35|32.29|32.35|32.29|32.28|32.22|13
1731345350000|2024-11-11 17:15:50|32.34|32.28|32.29|32.23|32.36|32.3|32.29|32.23|10
1731345360000|2024-11-11 17:16:00|32.3|32.24|32.28|32.22|32.32|32.26|32.28|32.22|7
1731345370000|2024-11-11 17:16:10|32.29|32.23|32.32|32.26|32.35|32.29|32.28|32.22|16
1731345380000|2024-11-11 17:16:20|32.31|32.25|32.45|32.39|32.46|32.4|32.31|32.25|17
1731345390000|2024-11-11 17:16:30|32.44|32.38|32.42|32.36|32.44|32.38|32.4|32.34|10
1731345400000|2024-11-11 17:16:40|32.41|32.35|32.46|32.4|32.46|32.4|32.41|32.35|11
1731345410000|2024-11-11 17:16:50|32.47|32.41|32.47|32.41|32.48|32.42|32.41|32.35|13
1731345420000|2024-11-11 17:17:00|32.46|32.4|32.52|32.46|32.56|32.5|32.46|32.4|11
1731345430000|2024-11-11 17:17:10|32.53|32.47|32.5|32.44|32.53|32.47|32.49|32.43|14
1731345440000|2024-11-11 17:17:20|32.51|32.45|32.44|32.38|32.51|32.45|32.42|32.36|12
1731345450000|2024-11-11 17:17:30|32.43|32.37|32.46|32.4|32.49|32.43|32.42|32.36|18
1731345460000|2024-11-11 17:17:40|32.45|32.39|32.45|32.39|32.49|32.43|32.43|32.37|14
1731345470000|2024-11-11 17:17:50|32.46|32.4|32.42|32.36|32.46|32.4|32.4|32.34|11
1731345480000|2024-11-11 17:18:00|32.43|32.37|32.44|32.38|32.46|32.4|32.38|32.32|15
1731345490000|2024-11-11 17:18:10|32.43|32.37|32.14|32.08|32.43|32.37|32.14|32.08|14
1731345500000|2024-11-11 17:18:20|32.17|32.11|32.25|32.19|32.26|32.2|32.17|32.11|15
1731345510000|2024-11-11 17:18:30|32.26|32.2|32.23|32.17|32.28|32.22|32.23|32.17|13
1731345520000|2024-11-11 17:18:40|32.22|32.16|32.21|32.15|32.22|32.16|32.2|32.14|8
1731345530000|2024-11-11 17:18:50|32.22|32.16|32.25|32.19|32.25|32.19|32.22|32.16|5
1731345540000|2024-11-11 17:19:00|32.26|32.2|32.23|32.17|32.28|32.22|32.22|32.16|9
1731345550000|2024-11-11 17:19:10|32.22|32.16|32.2|32.14|32.23|32.17|32.2|32.14|9
1731345560000|2024-11-11 17:19:20|32.18|32.12|32.19|32.13|32.2|32.14|32.17|32.11|7
1731345570000|2024-11-11 17:19:30|32.18|32.12|32.21|32.15|32.22|32.16|32.18|32.12|9
1731345580000|2024-11-11 17:19:40|32.22|32.16|32.22|32.16|32.24|32.18|32.17|32.11|13
1731345590000|2024-11-11 17:19:50|32.23|32.17|32.22|32.16|32.23|32.17|32.21|32.15|10
1731345600000|2024-11-11 17:20:00|32.23|32.17|32.29|32.23|32.29|32.23|32.21|32.15|12
1731345610000|2024-11-11 17:20:10|32.28|32.22|32.34|32.28|32.35|32.29|32.28|32.22|12
1731345620000|2024-11-11 17:20:20|32.33|32.27|32.3|32.24|32.34|32.28|32.29|32.23|7
1731345630000|2024-11-11 17:20:30|32.29|32.23|32.29|32.23|32.31|32.25|32.29|32.23|13
1731345640000|2024-11-11 17:20:40|32.28|32.22|32.29|32.23|32.29|32.23|32.26|32.2|10
1731345650000|2024-11-11 17:20:50|32.28|32.22|32.29|32.23|32.29|32.23|32.28|32.22|2
1731345660000|2024-11-11 17:21:00|32.3|32.24|32.3|32.24|32.32|32.26|32.28|32.22|10
1731345670000|2024-11-11 17:21:10|32.31|32.25|32.31|32.25|32.31|32.25|32.3|32.24|7
1731345680000|2024-11-11 17:21:20|32.3|32.24|32.26|32.2|32.3|32.24|32.25|32.19|8
1731345690000|2024-11-11 17:21:30|32.27|32.21|32.35|32.29|32.35|32.29|32.27|32.21|15
1731345700000|2024-11-11 17:21:40|32.36|32.3|32.39|32.33|32.39|32.33|32.34|32.28|13
1731345710000|2024-11-11 17:21:50|32.4|32.34|32.36|32.3|32.41|32.35|32.36|32.3|18
1731345720000|2024-11-11 17:22:00|32.35|32.29|32.37|32.31|32.39|32.33|32.34|32.28|11
1731345730000|2024-11-11 17:22:10|32.36|32.3|32.38|32.32|32.43|32.37|32.36|32.3|13
1731345740000|2024-11-11 17:22:20|32.39|32.33|32.39|32.33|32.39|32.33|32.38|32.32|5
1731345750000|2024-11-11 17:22:30|32.4|32.34|32.41|32.35|32.41|32.35|32.4|32.34|2
1731345760000|2024-11-11 17:22:40|32.44|32.38|32.44|32.38|32.44|32.38|32.44|32.38|1
1731345770000|2024-11-11 17:22:50|32.45|32.39|32.41|32.35|32.45|32.39|32.41|32.35|14
1731345780000|2024-11-11 17:23:00|32.4|32.34|32.37|32.31|32.4|32.34|32.35|32.29|15
1731345790000|2024-11-11 17:23:10|32.35|32.29|32.33|32.27|32.36|32.3|32.31|32.25|12
1731345800000|2024-11-11 17:23:20|32.31|32.25|32.3|32.24|32.36|32.3|32.3|32.24|12
1731345810000|2024-11-11 17:23:30|32.29|32.23|32.33|32.27|32.33|32.27|32.29|32.23|11
1731345820000|2024-11-11 17:23:40|32.31|32.25|32.31|32.25|32.32|32.26|32.3|32.24|11
1731345830000|2024-11-11 17:23:50|32.3|32.24|32.25|32.19|32.32|32.26|32.25|32.19|13
1731345840000|2024-11-11 17:24:00|32.24|32.18|32.26|32.2|32.27|32.21|32.24|32.18|11
1731345850000|2024-11-11 17:24:10|32.27|32.21|32.3|32.24|32.31|32.25|32.26|32.2|19
1731345860000|2024-11-11 17:24:20|32.29|32.23|32.27|32.21|32.29|32.23|32.26|32.2|5
1731345870000|2024-11-11 17:24:30|32.28|32.22|32.29|32.23|32.3|32.24|32.28|32.22|8
1731345880000|2024-11-11 17:24:40|32.3|32.24|32.35|32.29|32.35|32.29|32.3|32.24|10
1731345890000|2024-11-11 17:24:50|32.36|32.3|32.32|32.26|32.36|32.3|32.32|32.26|9
1731345900000|2024-11-11 17:25:00|32.33|32.27|32.33|32.27|32.33|32.27|32.29|32.23|15
1731345910000|2024-11-11 17:25:10|32.34|32.28|32.25|32.19|32.35|32.29|32.25|32.19|13
1731345920000|2024-11-11 17:25:20|32.24|32.18|32.21|32.15|32.24|32.18|32.19|32.13|8
1731345930000|2024-11-11 17:25:30|32.22|32.16|32.32|32.26|32.33|32.27|32.22|32.16|16
1731345940000|2024-11-11 17:25:40|32.31|32.25|32.31|32.25|32.33|32.27|32.29|32.23|13
1731345950000|2024-11-11 17:25:50|32.32|32.26|32.28|32.22|32.33|32.27|32.27|32.21|14
1731345960000|2024-11-11 17:26:00|32.26|32.2|32.24|32.18|32.26|32.2|32.24|32.18|7
1731345970000|2024-11-11 17:26:10|32.23|32.17|32.21|32.15|32.25|32.19|32.21|32.15|6
1731345980000|2024-11-11 17:26:20|32.22|32.16|32.21|32.15|32.22|32.16|32.2|32.14|9
1731345990000|2024-11-11 17:26:30|32.2|32.14|32.16|32.1|32.21|32.15|32.16|32.1|7
1731346000000|2024-11-11 17:26:40|32.14|32.08|32.04|31.98|32.14|32.08|32.04|31.98|14
1731346010000|2024-11-11 17:26:50|32.05|31.99|32.1|32.04|32.11|32.05|32.05|31.99|8
1731346020000|2024-11-11 17:27:00|32.11|32.05|32.12|32.06|32.15|32.09|32.11|32.05|9
1731346030000|2024-11-11 17:27:10|32.1|32.04|32.07|32.01|32.1|32.04|32.07|32.01|6
1731346040000|2024-11-11 17:27:20|32.08|32.02|32.03|31.97|32.08|32.02|32.02|31.96|8
1731346050000|2024-11-11 17:27:30|32.02|31.96|32.05|31.99|32.08|32.02|32.02|31.96|15
1731346060000|2024-11-11 17:27:40|32.06|32|32.08|32.02|32.09|32.03|32.06|32|5
1731346070000|2024-11-11 17:27:50|32.07|32.01|32.04|31.98|32.07|32.01|32.02|31.96|13
1731346080000|2024-11-11 17:28:00|32.05|31.99|32.07|32.01|32.09|32.03|32.05|31.99|11
1731346090000|2024-11-11 17:28:10|32.05|31.99|32.02|31.96|32.06|32|32.02|31.96|11
1731346100000|2024-11-11 17:28:20|32.01|31.95|32.02|31.96|32.05|31.99|31.97|31.91|14
1731346110000|2024-11-11 17:28:30|32.03|31.97|32.1|32.04|32.1|32.04|32.03|31.97|10
1731346120000|2024-11-11 17:28:40|32.11|32.05|32.06|32|32.11|32.05|32.04|31.98|8
1731346130000|2024-11-11 17:28:50|32.07|32.01|32.1|32.04|32.12|32.06|32.07|32.01|17
1731346140000|2024-11-11 17:29:00|32.11|32.05|32.15|32.09|32.17|32.11|32.08|32.02|14
1731346150000|2024-11-11 17:29:10|32.16|32.1|32.13|32.07|32.16|32.1|32.12|32.06|13
1731346160000|2024-11-11 17:29:20|32.12|32.06|32.06|32|32.15|32.09|32.06|32|9
1731346170000|2024-11-11 17:29:30|32.07|32.01|32.09|32.03|32.09|32.03|32.05|31.99|6
1731346180000|2024-11-11 17:29:40|32.07|32.01|32.1|32.04|32.1|32.04|32.07|32.01|12
1731346190000|2024-11-11 17:29:50|32.12|32.06|32.27|32.21|32.3|32.24|32.12|32.06|22
1731346200000|2024-11-11 17:30:00|32.31|32.25|32.3|32.24|32.31|32.25|32.28|32.22|12
1731346210000|2024-11-11 17:30:10|32.31|32.25|32.3|32.24|32.34|32.28|32.3|32.24|12
1731346220000|2024-11-11 17:30:20|32.29|32.23|32.23|32.17|32.29|32.23|32.23|32.17|19
1731346230000|2024-11-11 17:30:30|32.24|32.18|32.27|32.21|32.28|32.22|32.22|32.16|19
1731346240000|2024-11-11 17:30:40|32.28|32.22|32.33|32.27|32.36|32.3|32.25|32.19|20
1731346250000|2024-11-11 17:30:50|32.34|32.28|32.32|32.26|32.36|32.3|32.32|32.26|15
1731346260000|2024-11-11 17:31:00|32.33|32.27|32.3|32.24|32.34|32.28|32.28|32.22|10
1731346270000|2024-11-11 17:31:10|32.31|32.25|32.32|32.26|32.38|32.32|32.31|32.25|12
1731346280000|2024-11-11 17:31:20|32.33|32.27|32.27|32.21|32.33|32.27|32.27|32.21|15
1731346290000|2024-11-11 17:31:30|32.28|32.22|32.25|32.19|32.31|32.25|32.24|32.18|15
1731346300000|2024-11-11 17:31:40|32.26|32.2|32.26|32.2|32.3|32.24|32.25|32.19|12
1731346310000|2024-11-11 17:31:50|32.27|32.21|32.27|32.21|32.29|32.23|32.27|32.21|8
1731346320000|2024-11-11 17:32:00|32.3|32.24|32.35|32.29|32.35|32.29|32.29|32.23|8
1731346330000|2024-11-11 17:32:10|32.37|32.31|32.35|32.29|32.38|32.32|32.35|32.29|7
1731346340000|2024-11-11 17:32:20|32.34|32.28|32.35|32.29|32.35|32.29|32.33|32.27|4
1731346350000|2024-11-11 17:32:30|32.36|32.3|32.35|32.29|32.36|32.3|32.33|32.27|12
1731346360000|2024-11-11 17:32:40|32.36|32.3|32.4|32.34|32.41|32.35|32.36|32.3|8
1731346370000|2024-11-11 17:32:50|32.39|32.33|32.34|32.28|32.39|32.33|32.34|32.28|14
1731346380000|2024-11-11 17:33:00|32.33|32.27|32.32|32.26|32.33|32.27|32.29|32.23|16
1731346390000|2024-11-11 17:33:10|32.33|32.27|32.32|32.26|32.33|32.27|32.3|32.24|8
1731346400000|2024-11-11 17:33:20|32.3|32.24|32.34|32.28|32.34|32.28|32.28|32.22|13
1731346410000|2024-11-11 17:33:30|32.35|32.29|32.37|32.31|32.37|32.31|32.34|32.28|7
1731346420000|2024-11-11 17:33:40|32.36|32.3|32.39|32.33|32.39|32.33|32.35|32.29|8
1731346430000|2024-11-11 17:33:50|32.4|32.34|32.38|32.32|32.42|32.36|32.38|32.32|11
1731346440000|2024-11-11 17:34:00|32.39|32.33|32.35|32.29|32.42|32.36|32.35|32.29|15
1731346450000|2024-11-11 17:34:10|32.36|32.3|32.39|32.33|32.43|32.37|32.36|32.3|12
1731346460000|2024-11-11 17:34:20|32.38|32.32|32.37|32.31|32.38|32.32|32.35|32.29|8
1731346470000|2024-11-11 17:34:30|32.38|32.32|32.42|32.36|32.42|32.36|32.37|32.31|9
1731346480000|2024-11-11 17:34:40|32.41|32.35|32.44|32.38|32.44|32.38|32.4|32.34|11
1731346490000|2024-11-11 17:34:50|32.45|32.39|32.44|32.38|32.47|32.41|32.44|32.38|11
1731346500000|2024-11-11 17:35:00|32.43|32.37|32.44|32.38|32.46|32.4|32.42|32.36|14
1731346510000|2024-11-11 17:35:10|32.45|32.39|32.38|32.32|32.46|32.4|32.37|32.31|12
1731346520000|2024-11-11 17:35:20|32.37|32.31|32.4|32.34|32.42|32.36|32.37|32.31|9
1731346530000|2024-11-11 17:35:30|32.41|32.35|32.4|32.34|32.41|32.35|32.4|32.34|2
1731346540000|2024-11-11 17:35:40|32.41|32.35|32.4|32.34|32.41|32.35|32.39|32.33|4
1731346550000|2024-11-11 17:35:50|32.39|32.33|32.44|32.38|32.44|32.38|32.39|32.33|6
1731346560000|2024-11-11 17:36:00|32.45|32.39|32.49|32.43|32.49|32.43|32.45|32.39|7
1731346570000|2024-11-11 17:36:10|32.48|32.42|32.45|32.39|32.49|32.43|32.45|32.39|10
1731346580000|2024-11-11 17:36:20|32.46|32.4|32.5|32.44|32.51|32.45|32.46|32.4|9
1731346590000|2024-11-11 17:36:30|32.51|32.45|32.52|32.46|32.52|32.46|32.49|32.43|10
1731346600000|2024-11-11 17:36:40|32.51|32.45|32.52|32.46|32.54|32.48|32.51|32.45|6
1731346610000|2024-11-11 17:36:50|32.5|32.44|32.53|32.47|32.53|32.47|32.5|32.44|10
1731346620000|2024-11-11 17:37:00|32.52|32.46|32.51|32.45|32.55|32.49|32.51|32.45|9
1731346630000|2024-11-11 17:37:10|32.52|32.46|32.57|32.51|32.58|32.52|32.51|32.45|9
1731346640000|2024-11-11 17:37:20|32.56|32.5|32.52|32.46|32.57|32.51|32.52|32.46|10
1731346650000|2024-11-11 17:37:30|32.53|32.47|32.56|32.5|32.56|32.5|32.53|32.47|8
1731346660000|2024-11-11 17:37:40|32.55|32.49|32.59|32.53|32.6|32.54|32.55|32.49|6
1731346670000|2024-11-11 17:37:50|32.58|32.52|32.63|32.57|32.63|32.57|32.58|32.52|5
1731346680000|2024-11-11 17:38:00|32.62|32.56|32.66|32.6|32.66|32.6|32.6|32.54|11
1731346690000|2024-11-11 17:38:10|32.67|32.61|32.64|32.58|32.68|32.62|32.64|32.58|10
1731346700000|2024-11-11 17:38:20|32.65|32.59|32.65|32.59|32.65|32.59|32.65|32.59|1
1731346710000|2024-11-11 17:38:30|32.66|32.6|32.67|32.61|32.68|32.62|32.65|32.59|6
1731346720000|2024-11-11 17:38:40|32.68|32.62|32.69|32.63|32.71|32.65|32.68|32.62|11
1731346730000|2024-11-11 17:38:50|32.68|32.62|32.71|32.65|32.71|32.65|32.67|32.61|13
1731346740000|2024-11-11 17:39:00|32.7|32.64|32.77|32.71|32.77|32.71|32.7|32.64|7
1731346750000|2024-11-11 17:39:10|32.76|32.7|32.8|32.74|32.8|32.74|32.76|32.7|5
1731346760000|2024-11-11 17:39:20|32.81|32.75|32.83|32.77|32.85|32.79|32.8|32.74|11
1731346770000|2024-11-11 17:39:30|32.84|32.78|32.84|32.78|32.85|32.79|32.83|32.77|7
1731346780000|2024-11-11 17:39:40|32.85|32.79|32.82|32.76|32.86|32.8|32.8|32.74|11
1731346790000|2024-11-11 17:39:50|32.83|32.77|32.84|32.78|32.84|32.78|32.81|32.75|7
1731346800000|2024-11-11 17:40:00|32.85|32.79|32.82|32.76|32.85|32.79|32.82|32.76|6
1731346810000|2024-11-11 17:40:10|32.81|32.75|32.72|32.66|32.81|32.75|32.72|32.66|15
1731346820000|2024-11-11 17:40:20|32.74|32.68|32.74|32.68|32.75|32.69|32.73|32.67|7
1731346830000|2024-11-11 17:40:30|32.73|32.67|32.74|32.68|32.74|32.68|32.71|32.65|10
1731346840000|2024-11-11 17:40:40|32.73|32.67|32.68|32.62|32.74|32.68|32.68|32.62|10
1731346850000|2024-11-11 17:40:50|32.67|32.61|32.68|32.62|32.69|32.63|32.67|32.61|10
1731346860000|2024-11-11 17:41:00|32.67|32.61|32.76|32.7|32.77|32.71|32.67|32.61|12
1731346870000|2024-11-11 17:41:10|32.77|32.71|32.72|32.66|32.77|32.71|32.72|32.66|12
1731346880000|2024-11-11 17:41:20|32.71|32.65|32.65|32.59|32.72|32.66|32.65|32.59|13
1731346890000|2024-11-11 17:41:30|32.64|32.58|32.66|32.6|32.68|32.62|32.63|32.57|13
1731346900000|2024-11-11 17:41:40|32.65|32.59|32.73|32.67|32.74|32.68|32.64|32.58|20
1731346910000|2024-11-11 17:41:50|32.72|32.66|32.69|32.63|32.72|32.66|32.64|32.58|19
1731346920000|2024-11-11 17:42:00|32.7|32.64|32.73|32.67|32.73|32.67|32.69|32.63|13
1731346930000|2024-11-11 17:42:10|32.72|32.66|32.65|32.59|32.73|32.67|32.65|32.59|16
1731346940000|2024-11-11 17:42:20|32.64|32.58|32.59|32.53|32.64|32.58|32.58|32.52|10
1731346950000|2024-11-11 17:42:30|32.58|32.52|32.62|32.56|32.62|32.56|32.57|32.51|9
1731346960000|2024-11-11 17:42:40|32.63|32.57|32.64|32.58|32.66|32.6|32.63|32.57|12
1731346970000|2024-11-11 17:42:50|32.65|32.59|32.63|32.57|32.65|32.59|32.61|32.55|8
1731346980000|2024-11-11 17:43:00|32.62|32.56|32.66|32.6|32.68|32.62|32.62|32.56|15
1731346990000|2024-11-11 17:43:10|32.65|32.59|32.65|32.59|32.65|32.59|32.61|32.55|9
1731347000000|2024-11-11 17:43:20|32.66|32.6|32.66|32.6|32.66|32.6|32.64|32.58|11
1731347010000|2024-11-11 17:43:30|32.67|32.61|32.71|32.65|32.71|32.65|32.67|32.61|9
1731347020000|2024-11-11 17:43:40|32.7|32.64|32.69|32.63|32.71|32.65|32.69|32.63|8
1731347030000|2024-11-11 17:43:50|32.7|32.64|32.71|32.65|32.71|32.65|32.66|32.6|11
1731347040000|2024-11-11 17:44:00|32.7|32.64|32.68|32.62|32.7|32.64|32.66|32.6|17
1731347050000|2024-11-11 17:44:10|32.69|32.63|32.7|32.64|32.7|32.64|32.67|32.61|10
1731347060000|2024-11-11 17:44:20|32.69|32.63|32.66|32.6|32.69|32.63|32.65|32.59|10
1731347070000|2024-11-11 17:44:30|32.67|32.61|32.66|32.6|32.67|32.61|32.65|32.59|6
1731347080000|2024-11-11 17:44:40|32.65|32.59|32.55|32.49|32.65|32.59|32.55|32.49|8
1731347090000|2024-11-11 17:44:50|32.56|32.5|32.56|32.5|32.58|32.52|32.54|32.48|9
1731347100000|2024-11-11 17:45:00|32.57|32.51|32.5|32.44|32.57|32.51|32.5|32.44|14
1731347110000|2024-11-11 17:45:10|32.51|32.45|32.57|32.51|32.57|32.51|32.51|32.45|9
1731347120000|2024-11-11 17:45:20|32.58|32.52|32.53|32.47|32.59|32.53|32.53|32.47|9
1731347130000|2024-11-11 17:45:30|32.54|32.48|32.56|32.5|32.58|32.52|32.53|32.47|15
1731347140000|2024-11-11 17:45:40|32.55|32.49|32.51|32.45|32.57|32.51|32.51|32.45|13
1731347150000|2024-11-11 17:45:50|32.5|32.44|32.5|32.44|32.5|32.44|32.46|32.4|13
1731347160000|2024-11-11 17:46:00|32.51|32.45|32.48|32.42|32.55|32.49|32.48|32.42|12
1731347170000|2024-11-11 17:46:10|32.47|32.41|32.4|32.34|32.5|32.44|32.4|32.34|18
1731347180000|2024-11-11 17:46:20|32.39|32.33|32.42|32.36|32.43|32.37|32.37|32.31|10
1731347190000|2024-11-11 17:46:30|32.43|32.37|32.41|32.35|32.43|32.37|32.38|32.32|9
1731347200000|2024-11-11 17:46:40|32.4|32.34|32.35|32.29|32.4|32.34|32.34|32.28|12
1731347210000|2024-11-11 17:46:50|32.36|32.3|32.35|32.29|32.36|32.3|32.34|32.28|12
1731347220000|2024-11-11 17:47:00|32.34|32.28|32.29|32.23|32.34|32.28|32.29|32.23|10
1731347230000|2024-11-11 17:47:10|32.3|32.24|32.37|32.31|32.37|32.31|32.29|32.23|12
1731347240000|2024-11-11 17:47:20|32.36|32.3|32.37|32.31|32.4|32.34|32.36|32.3|7
1731347250000|2024-11-11 17:47:30|32.38|32.32|32.4|32.34|32.41|32.35|32.38|32.32|11
1731347260000|2024-11-11 17:47:40|32.39|32.33|32.4|32.34|32.41|32.35|32.38|32.32|9
1731347270000|2024-11-11 17:47:50|32.41|32.35|32.37|32.31|32.44|32.38|32.37|32.31|11
1731347280000|2024-11-11 17:48:00|32.38|32.32|32.33|32.27|32.38|32.32|32.33|32.27|8
1731347290000|2024-11-11 17:48:10|32.34|32.28|32.31|32.25|32.35|32.29|32.3|32.24|14
1731347300000|2024-11-11 17:48:20|32.3|32.24|32.3|32.24|32.32|32.26|32.29|32.23|8
1731347310000|2024-11-11 17:48:30|32.29|32.23|32.31|32.25|32.33|32.27|32.27|32.21|13
1731347320000|2024-11-11 17:48:40|32.3|32.24|32.29|32.23|32.3|32.24|32.28|32.22|14
1731347330000|2024-11-11 17:48:50|32.28|32.22|32.34|32.28|32.34|32.28|32.28|32.22|7
1731347340000|2024-11-11 17:49:00|32.36|32.3|32.38|32.32|32.4|32.34|32.36|32.3|7
1731347350000|2024-11-11 17:49:10|32.37|32.31|32.38|32.32|32.38|32.32|32.34|32.28|7
1731347360000|2024-11-11 17:49:20|32.36|32.3|32.35|32.29|32.37|32.31|32.34|32.28|6
1731347370000|2024-11-11 17:49:30|32.33|32.27|32.35|32.29|32.35|32.29|32.32|32.26|5
1731347380000|2024-11-11 17:49:40|32.37|32.31|32.33|32.27|32.37|32.31|32.33|32.27|5
1731347390000|2024-11-11 17:49:50|32.32|32.26|32.3|32.24|32.34|32.28|32.3|32.24|7
1731347400000|2024-11-11 17:50:00|32.31|32.25|32.33|32.27|32.34|32.28|32.31|32.25|7
1731347410000|2024-11-11 17:50:10|32.34|32.28|32.34|32.28|32.37|32.31|32.33|32.27|7
1731347420000|2024-11-11 17:50:20|32.36|32.3|32.35|32.29|32.39|32.33|32.35|32.29|8
1731347430000|2024-11-11 17:50:30|32.34|32.28|32.33|32.27|32.35|32.29|32.32|32.26|7
1731347440000|2024-11-11 17:50:40|32.34|32.28|32.34|32.28|32.36|32.3|32.33|32.27|8
1731347450000|2024-11-11 17:50:50|32.33|32.27|32.3|32.24|32.33|32.27|32.3|32.24|6
1731347460000|2024-11-11 17:51:00|32.32|32.26|32.28|32.22|32.32|32.26|32.28|32.22|6
1731347470000|2024-11-11 17:51:10|32.29|32.23|32.27|32.21|32.31|32.25|32.27|32.21|7
1731347480000|2024-11-11 17:51:20|32.28|32.22|32.28|32.22|32.28|32.22|32.27|32.21|5
1731347490000|2024-11-11 17:51:30|32.27|32.21|32.25|32.19|32.27|32.21|32.25|32.19|3
1731347500000|2024-11-11 17:51:40|32.26|32.2|32.26|32.2|32.27|32.21|32.26|32.2|5
1731347510000|2024-11-11 17:51:50|32.27|32.21|32.26|32.2|32.3|32.24|32.25|32.19|8
1731347520000|2024-11-11 17:52:00|32.28|32.22|32.27|32.21|32.29|32.23|32.27|32.21|8
1731347530000|2024-11-11 17:52:10|32.25|32.19|32.25|32.19|32.28|32.22|32.25|32.19|7
1731347540000|2024-11-11 17:52:20|32.24|32.18|32.23|32.17|32.25|32.19|32.22|32.16|6
1731347550000|2024-11-11 17:52:30|32.24|32.18|32.33|32.27|32.36|32.3|32.24|32.18|12
1731347560000|2024-11-11 17:52:40|32.32|32.26|32.37|32.31|32.37|32.31|32.28|32.22|13
1731347570000|2024-11-11 17:52:50|32.36|32.3|32.35|32.29|32.36|32.3|32.3|32.24|10
1731347580000|2024-11-11 17:53:00|32.34|32.28|32.43|32.37|32.45|32.39|32.34|32.28|9
1731347590000|2024-11-11 17:53:10|32.44|32.38|32.46|32.4|32.47|32.41|32.43|32.37|10
1731347600000|2024-11-11 17:53:20|32.48|32.42|32.47|32.41|32.5|32.44|32.45|32.39|10
1731347610000|2024-11-11 17:53:30|32.45|32.39|32.49|32.43|32.49|32.43|32.45|32.39|8
1731347620000|2024-11-11 17:53:40|32.48|32.42|32.46|32.4|32.48|32.42|32.43|32.37|6
1731347630000|2024-11-11 17:53:50|32.47|32.41|32.44|32.38|32.47|32.41|32.44|32.38|5
1731347640000|2024-11-11 17:54:00|32.43|32.37|32.49|32.43|32.51|32.45|32.43|32.37|17
1731347650000|2024-11-11 17:54:10|32.5|32.44|32.51|32.45|32.53|32.47|32.49|32.43|10
1731347660000|2024-11-11 17:54:20|32.52|32.46|32.51|32.45|32.55|32.49|32.51|32.45|10
1731347670000|2024-11-11 17:54:30|32.52|32.46|32.51|32.45|32.52|32.46|32.51|32.45|6
1731347680000|2024-11-11 17:54:40|32.5|32.44|32.47|32.41|32.51|32.45|32.47|32.41|8
1731347690000|2024-11-11 17:54:50|32.48|32.42|32.5|32.44|32.51|32.45|32.48|32.42|7
1731347700000|2024-11-11 17:55:00|32.48|32.42|32.38|32.32|32.48|32.42|32.38|32.32|14
1731347710000|2024-11-11 17:55:10|32.37|32.31|32.37|32.31|32.38|32.32|32.34|32.28|16
1731347720000|2024-11-11 17:55:20|32.36|32.3|32.41|32.35|32.42|32.36|32.36|32.3|7
1731347730000|2024-11-11 17:55:30|32.42|32.36|32.42|32.36|32.42|32.36|32.39|32.33|11
1731347740000|2024-11-11 17:55:40|32.4|32.34|32.37|32.31|32.4|32.34|32.37|32.31|6
1731347750000|2024-11-11 17:55:50|32.36|32.3|32.35|32.29|32.36|32.3|32.34|32.28|4
1731347760000|2024-11-11 17:56:00|32.34|32.28|32.28|32.22|32.34|32.28|32.28|32.22|9
1731347770000|2024-11-11 17:56:10|32.29|32.23|32.28|32.22|32.34|32.28|32.28|32.22|16
1731347780000|2024-11-11 17:56:20|32.29|32.23|32.3|32.24|32.33|32.27|32.29|32.23|10
1731347790000|2024-11-11 17:56:30|32.29|32.23|32.29|32.23|32.34|32.28|32.29|32.23|14
1731347800000|2024-11-11 17:56:40|32.28|32.22|32.25|32.19|32.28|32.22|32.25|32.19|6
1731347810000|2024-11-11 17:56:50|32.24|32.18|32.15|32.09|32.24|32.18|32.14|32.08|14
1731347820000|2024-11-11 17:57:00|32.14|32.08|32.09|32.03|32.14|32.08|32.09|32.03|8
1731347830000|2024-11-11 17:57:10|32.08|32.02|32.06|32|32.12|32.06|32.06|32|15
1731347840000|2024-11-11 17:57:20|32.07|32.01|32.13|32.07|32.13|32.07|32.07|32.01|10
1731347850000|2024-11-11 17:57:30|32.14|32.08|32.12|32.06|32.14|32.08|32.09|32.03|13
1731347860000|2024-11-11 17:57:40|32.13|32.07|32.13|32.07|32.15|32.09|32.13|32.07|11
1731347870000|2024-11-11 17:57:50|32.14|32.08|32.17|32.11|32.17|32.11|32.14|32.08|6
1731347880000|2024-11-11 17:58:00|32.16|32.1|32.17|32.11|32.23|32.17|32.16|32.1|11
1731347890000|2024-11-11 17:58:10|32.18|32.12|32.17|32.11|32.19|32.13|32.16|32.1|6
1731347900000|2024-11-11 17:58:20|32.16|32.1|32.15|32.09|32.17|32.11|32.14|32.08|14
1731347910000|2024-11-11 17:58:30|32.16|32.1|32.16|32.1|32.17|32.11|32.14|32.08|13
1731347920000|2024-11-11 17:58:40|32.15|32.09|32.14|32.08|32.16|32.1|32.13|32.07|8
1731347930000|2024-11-11 17:58:50|32.13|32.07|32.16|32.1|32.17|32.11|32.13|32.07|8
1731347940000|2024-11-11 17:59:00|32.15|32.09|32.1|32.04|32.15|32.09|32.1|32.04|14
1731347950000|2024-11-11 17:59:10|32.12|32.06|32.11|32.05|32.13|32.07|32.11|32.05|12
1731347960000|2024-11-11 17:59:20|32.1|32.04|32.13|32.07|32.13|32.07|32.09|32.03|14
1731347970000|2024-11-11 17:59:30|32.12|32.06|32.14|32.08|32.15|32.09|32.1|32.04|10
1731347980000|2024-11-11 17:59:40|32.13|32.07|32.14|32.08|32.14|32.08|32.11|32.05|8
1731347990000|2024-11-11 17:59:50|32.13|32.07|32.12|32.06|32.14|32.08|32.12|32.06|6
1731348000000|2024-11-11 18:00:00|32.13|32.07|32.11|32.05|32.16|32.1|32.11|32.05|10
1731348010000|2024-11-11 18:00:10|32.12|32.06|32.16|32.1|32.16|32.1|32.12|32.06|10
1731348020000|2024-11-11 18:00:20|32.18|32.12|32.2|32.14|32.2|32.14|32.18|32.12|10
1731348030000|2024-11-11 18:00:30|32.19|32.13|32.18|32.12|32.21|32.15|32.18|32.12|11
1731348040000|2024-11-11 18:00:40|32.19|32.13|32.21|32.15|32.21|32.15|32.17|32.11|11
1731348050000|2024-11-11 18:00:50|32.2|32.14|32.15|32.09|32.2|32.14|32.15|32.09|8
1731348060000|2024-11-11 18:01:00|32.13|32.07|32.11|32.05|32.13|32.07|32.08|32.02|15
1731348070000|2024-11-11 18:01:10|32.1|32.04|32.09|32.03|32.11|32.05|32.07|32.01|17
1731348080000|2024-11-11 18:01:20|32.08|32.02|31.99|31.93|32.09|32.03|31.99|31.93|11
1731348090000|2024-11-11 18:01:30|32|31.94|32.06|32|32.07|32.01|32|31.94|16
1731348100000|2024-11-11 18:01:40|32.07|32.01|32.06|32|32.12|32.06|32.04|31.98|15
1731348110000|2024-11-11 18:01:50|32.05|31.99|32.05|31.99|32.07|32.01|32.05|31.99|7
1731348120000|2024-11-11 18:02:00|32.06|32|31.99|31.93|32.06|32|31.99|31.93|9
1731348130000|2024-11-11 18:02:10|32|31.94|32.04|31.98|32.04|31.98|31.99|31.93|14
1731348140000|2024-11-11 18:02:20|32.05|31.99|32.03|31.97|32.07|32.01|32.02|31.96|16
1731348150000|2024-11-11 18:02:30|32.02|31.96|31.99|31.93|32.02|31.96|31.98|31.92|8
1731348160000|2024-11-11 18:02:40|32|31.94|31.97|31.91|32.01|31.95|31.93|31.87|15
1731348170000|2024-11-11 18:02:50|31.98|31.92|31.97|31.91|31.99|31.93|31.97|31.91|11
1731348180000|2024-11-11 18:03:00|31.98|31.92|31.86|31.8|31.99|31.93|31.86|31.8|12
1731348190000|2024-11-11 18:03:10|31.87|31.81|31.84|31.78|31.88|31.82|31.81|31.75|14
1731348200000|2024-11-11 18:03:20|31.85|31.79|31.84|31.78|31.88|31.82|31.84|31.78|13
1731348210000|2024-11-11 18:03:30|31.81|31.75|31.79|31.73|31.81|31.75|31.78|31.72|11
1731348220000|2024-11-11 18:03:40|31.78|31.72|31.78|31.72|31.82|31.76|31.76|31.7|16
1731348230000|2024-11-11 18:03:50|31.79|31.73|31.8|31.74|31.81|31.75|31.76|31.7|23
1731348240000|2024-11-11 18:04:00|31.79|31.73|31.8|31.74|31.84|31.78|31.78|31.72|16
1731348250000|2024-11-11 18:04:10|31.81|31.75|31.84|31.78|31.87|31.81|31.81|31.75|19
1731348260000|2024-11-11 18:04:20|31.85|31.79|31.84|31.78|31.87|31.81|31.83|31.77|16
1731348270000|2024-11-11 18:04:30|31.85|31.79|31.89|31.83|31.89|31.83|31.84|31.78|10
1731348280000|2024-11-11 18:04:40|31.91|31.85|31.86|31.8|31.92|31.86|31.85|31.79|9
1731348290000|2024-11-11 18:04:50|31.85|31.79|31.89|31.83|31.9|31.84|31.85|31.79|12
1731348300000|2024-11-11 18:05:00|31.88|31.82|32|31.94|32|31.94|31.88|31.82|19
1731348310000|2024-11-11 18:05:10|32.01|31.95|31.98|31.92|32.01|31.95|31.98|31.92|6
1731348320000|2024-11-11 18:05:20|31.97|31.91|31.95|31.89|31.97|31.91|31.94|31.88|12
1731348330000|2024-11-11 18:05:30|31.94|31.88|31.97|31.91|31.97|31.91|31.93|31.87|12
1731348340000|2024-11-11 18:05:40|31.98|31.92|31.98|31.92|32|31.94|31.97|31.91|11
1731348350000|2024-11-11 18:05:50|31.97|31.91|31.97|31.91|31.98|31.92|31.95|31.89|15
1731348360000|2024-11-11 18:06:00|31.95|31.89|31.93|31.87|31.98|31.92|31.93|31.87|14
1731348370000|2024-11-11 18:06:10|31.94|31.88|31.93|31.87|31.99|31.93|31.92|31.86|12
1731348380000|2024-11-11 18:06:20|31.92|31.86|31.94|31.88|31.95|31.89|31.91|31.85|11
1731348390000|2024-11-11 18:06:30|31.95|31.89|31.96|31.9|31.99|31.93|31.95|31.89|11
1731348400000|2024-11-11 18:06:40|31.95|31.89|31.95|31.89|31.95|31.89|31.93|31.87|9
1731348410000|2024-11-11 18:06:50|31.94|31.88|31.89|31.83|31.94|31.88|31.88|31.82|10
1731348420000|2024-11-11 18:07:00|31.88|31.82|31.96|31.9|31.98|31.92|31.88|31.82|13
1731348430000|2024-11-11 18:07:10|31.95|31.89|31.97|31.91|31.97|31.91|31.94|31.88|14
1731348440000|2024-11-11 18:07:20|31.98|31.92|32.05|31.99|32.05|31.99|31.98|31.92|15
1731348450000|2024-11-11 18:07:30|32.04|31.98|32.02|31.96|32.05|31.99|32.02|31.96|9
1731348460000|2024-11-11 18:07:40|32.03|31.97|32.02|31.96|32.04|31.98|32.02|31.96|8
1731348470000|2024-11-11 18:07:50|32.01|31.95|31.96|31.9|32.01|31.95|31.96|31.9|11
1731348480000|2024-11-11 18:08:00|31.97|31.91|31.96|31.9|32.03|31.97|31.96|31.9|11
1731348490000|2024-11-11 18:08:10|31.95|31.89|31.94|31.88|31.98|31.92|31.94|31.88|7
1731348500000|2024-11-11 18:08:20|31.93|31.87|31.94|31.88|31.95|31.89|31.92|31.86|10
1731348510000|2024-11-11 18:08:30|31.95|31.89|31.93|31.87|31.97|31.91|31.92|31.86|12
1731348520000|2024-11-11 18:08:40|31.94|31.88|31.95|31.89|31.96|31.9|31.93|31.87|9
1731348530000|2024-11-11 18:08:50|31.96|31.9|31.97|31.91|31.97|31.91|31.94|31.88|10
1731348540000|2024-11-11 18:09:00|31.98|31.92|31.95|31.89|32|31.94|31.94|31.88|12
1731348550000|2024-11-11 18:09:10|31.96|31.9|31.99|31.93|32|31.94|31.96|31.9|10
1731348560000|2024-11-11 18:09:20|32|31.94|32.03|31.97|32.03|31.97|31.99|31.93|8
1731348570000|2024-11-11 18:09:30|32.04|31.98|32.03|31.97|32.08|32.02|32.03|31.97|14
1731348580000|2024-11-11 18:09:40|32.04|31.98|32.1|32.04|32.1|32.04|32.02|31.96|10
1731348590000|2024-11-11 18:09:50|32.09|32.03|32.08|32.02|32.09|32.03|32.08|32.02|6
1731348600000|2024-11-11 18:10:00|32.07|32.01|32.07|32.01|32.08|32.02|32.06|32|11
1731348610000|2024-11-11 18:10:10|32.08|32.02|32.08|32.02|32.08|32.02|32.06|32|11
1731348620000|2024-11-11 18:10:20|32.09|32.03|32.02|31.96|32.09|32.03|32.02|31.96|12
1731348630000|2024-11-11 18:10:30|32.01|31.95|32|31.94|32.04|31.98|32|31.94|10
1731348640000|2024-11-11 18:10:40|32.01|31.95|32|31.94|32.01|31.95|31.97|31.91|14
1731348650000|2024-11-11 18:10:50|32.01|31.95|32.05|31.99|32.05|31.99|32.01|31.95|7
1731348660000|2024-11-11 18:11:00|32.06|32|31.97|31.91|32.06|32|31.95|31.89|15
1731348670000|2024-11-11 18:11:10|31.96|31.9|31.96|31.9|31.97|31.91|31.93|31.87|15
1731348680000|2024-11-11 18:11:20|31.95|31.89|31.98|31.92|31.99|31.93|31.94|31.88|13
1731348690000|2024-11-11 18:11:30|31.97|31.91|31.97|31.91|31.99|31.93|31.96|31.9|7
1731348700000|2024-11-11 18:11:40|31.96|31.9|31.97|31.91|31.98|31.92|31.95|31.89|10
1731348710000|2024-11-11 18:11:50|31.98|31.92|31.97|31.91|31.99|31.93|31.96|31.9|8
1731348720000|2024-11-11 18:12:00|31.98|31.92|31.97|31.91|31.98|31.92|31.96|31.9|6
1731348730000|2024-11-11 18:12:10|31.98|31.92|31.98|31.92|31.98|31.92|31.96|31.9|5
1731348740000|2024-11-11 18:12:20|31.99|31.93|31.93|31.87|31.99|31.93|31.89|31.83|13
1731348750000|2024-11-11 18:12:30|31.9|31.84|31.76|31.7|31.9|31.84|31.76|31.7|13
1731348760000|2024-11-11 18:12:40|31.77|31.71|31.73|31.67|31.77|31.71|31.66|31.6|15
1731348770000|2024-11-11 18:12:50|31.72|31.66|31.79|31.73|31.79|31.73|31.72|31.66|11
1731348780000|2024-11-11 18:13:00|31.81|31.75|31.88|31.82|31.88|31.82|31.81|31.75|11
1731348790000|2024-11-11 18:13:10|31.89|31.83|31.89|31.83|31.93|31.87|31.88|31.82|10
1731348800000|2024-11-11 18:13:20|31.88|31.82|31.84|31.78|31.89|31.83|31.84|31.78|9
1731348810000|2024-11-11 18:13:30|31.85|31.79|31.85|31.79|31.88|31.82|31.84|31.78|9
1731348820000|2024-11-11 18:13:40|31.86|31.8|31.84|31.78|31.87|31.81|31.84|31.78|7
1731348830000|2024-11-11 18:13:50|31.83|31.77|31.84|31.78|31.84|31.78|31.81|31.75|10
1731348840000|2024-11-11 18:14:00|31.83|31.77|31.85|31.79|31.85|31.79|31.83|31.77|5
1731348850000|2024-11-11 18:14:10|31.87|31.81|31.89|31.83|31.9|31.84|31.87|31.81|8
1731348860000|2024-11-11 18:14:20|31.9|31.84|31.85|31.79|31.9|31.84|31.85|31.79|10
1731348870000|2024-11-11 18:14:30|31.86|31.8|31.84|31.78|31.86|31.8|31.82|31.76|7
1731348880000|2024-11-11 18:14:40|31.83|31.77|31.86|31.8|31.87|31.81|31.82|31.76|8
1731348890000|2024-11-11 18:14:50|31.87|31.81|31.89|31.83|31.89|31.83|31.87|31.81|5
1731348900000|2024-11-11 18:15:00|31.88|31.82|31.9|31.84|31.9|31.84|31.86|31.8|9
1731348910000|2024-11-11 18:15:10|31.89|31.83|31.9|31.84|31.92|31.86|31.88|31.82|10
1731348920000|2024-11-11 18:15:20|31.89|31.83|31.89|31.83|31.9|31.84|31.87|31.81|13
1731348930000|2024-11-11 18:15:30|31.9|31.84|31.93|31.87|31.93|31.87|31.9|31.84|9
1731348940000|2024-11-11 18:15:40|31.92|31.86|31.93|31.87|31.93|31.87|31.92|31.86|2
1731348950000|2024-11-11 18:15:50|31.92|31.86|31.85|31.79|31.93|31.87|31.85|31.79|16
1731348960000|2024-11-11 18:16:00|31.86|31.8|31.79|31.73|31.87|31.81|31.79|31.73|16
1731348970000|2024-11-11 18:16:10|31.8|31.74|31.76|31.7|31.81|31.75|31.76|31.7|9
1731348980000|2024-11-11 18:16:20|31.75|31.69|31.73|31.67|31.76|31.7|31.72|31.66|13
1731348990000|2024-11-11 18:16:30|31.74|31.68|31.79|31.73|31.8|31.74|31.73|31.67|11
1731349000000|2024-11-11 18:16:40|31.78|31.72|31.75|31.69|31.78|31.72|31.75|31.69|11
1731349010000|2024-11-11 18:16:50|31.74|31.68|31.71|31.65|31.74|31.68|31.7|31.64|12
1731349020000|2024-11-11 18:17:00|31.72|31.66|31.68|31.62|31.72|31.66|31.68|31.62|15
1731349030000|2024-11-11 18:17:10|31.67|31.61|31.59|31.53|31.67|31.61|31.57|31.51|11
1731349040000|2024-11-11 18:17:20|31.58|31.52|31.62|31.56|31.65|31.59|31.58|31.52|13
1731349050000|2024-11-11 18:17:30|31.61|31.55|31.58|31.52|31.65|31.59|31.58|31.52|14
1731349060000|2024-11-11 18:17:40|31.59|31.53|31.59|31.53|31.61|31.55|31.55|31.49|13
1731349070000|2024-11-11 18:17:50|31.58|31.52|31.59|31.53|31.6|31.54|31.58|31.52|8
1731349080000|2024-11-11 18:18:00|31.58|31.52|31.58|31.52|31.6|31.54|31.56|31.5|15
1731349090000|2024-11-11 18:18:10|31.57|31.51|31.54|31.48|31.59|31.53|31.54|31.48|13
1731349100000|2024-11-11 18:18:20|31.55|31.49|31.55|31.49|31.57|31.51|31.54|31.48|13
1731349110000|2024-11-11 18:18:30|31.56|31.5|31.57|31.51|31.58|31.52|31.54|31.48|14
1731349120000|2024-11-11 18:18:40|31.58|31.52|31.57|31.51|31.6|31.54|31.57|31.51|8
1731349130000|2024-11-11 18:18:50|31.56|31.5|31.52|31.46|31.56|31.5|31.52|31.46|7
1731349140000|2024-11-11 18:19:00|31.51|31.45|31.46|31.4|31.52|31.46|31.45|31.39|9
1731349150000|2024-11-11 18:19:10|31.48|31.42|31.48|31.42|31.54|31.48|31.47|31.41|15
1731349160000|2024-11-11 18:19:20|31.47|31.41|31.45|31.39|31.47|31.41|31.45|31.39|9
1731349170000|2024-11-11 18:19:30|31.46|31.4|31.43|31.37|31.46|31.4|31.43|31.37|8
1731349180000|2024-11-11 18:19:40|31.44|31.38|31.42|31.36|31.44|31.38|31.42|31.36|5
1731349190000|2024-11-11 18:19:50|31.43|31.37|31.45|31.39|31.47|31.41|31.43|31.37|7
1731349200000|2024-11-11 18:20:00|31.44|31.38|31.48|31.42|31.48|31.42|31.43|31.37|9
1731349210000|2024-11-11 18:20:10|31.49|31.43|31.47|31.41|31.49|31.43|31.45|31.39|11
1731349220000|2024-11-11 18:20:20|31.49|31.43|31.48|31.42|31.52|31.46|31.48|31.42|11
1731349230000|2024-11-11 18:20:30|31.49|31.43|31.48|31.42|31.51|31.45|31.48|31.42|12
1731349240000|2024-11-11 18:20:40|31.49|31.43|31.5|31.44|31.52|31.46|31.48|31.42|15
1731349250000|2024-11-11 18:20:50|31.51|31.45|31.5|31.44|31.52|31.46|31.5|31.44|8
1731349260000|2024-11-11 18:21:00|31.51|31.45|31.56|31.5|31.57|31.51|31.5|31.44|7
1731349270000|2024-11-11 18:21:10|31.57|31.51|31.59|31.53|31.6|31.54|31.57|31.51|9
1731349280000|2024-11-11 18:21:20|31.58|31.52|31.61|31.55|31.62|31.56|31.58|31.52|8
1731349290000|2024-11-11 18:21:30|31.62|31.56|31.61|31.55|31.63|31.57|31.6|31.54|8
1731349300000|2024-11-11 18:21:40|31.62|31.56|31.6|31.54|31.63|31.57|31.6|31.54|5
1731349310000|2024-11-11 18:21:50|31.59|31.53|31.59|31.53|31.6|31.54|31.53|31.47|15
1731349320000|2024-11-11 18:22:00|31.6|31.54|31.58|31.52|31.6|31.54|31.58|31.52|7
1731349330000|2024-11-11 18:22:10|31.57|31.51|31.52|31.46|31.58|31.52|31.52|31.46|12
1731349340000|2024-11-11 18:22:20|31.51|31.45|31.55|31.49|31.58|31.52|31.51|31.45|16
1731349350000|2024-11-11 18:22:30|31.56|31.5|31.5|31.44|31.57|31.51|31.5|31.44|10
1731349360000|2024-11-11 18:22:40|31.51|31.45|31.47|31.41|31.51|31.45|31.45|31.39|10
1731349370000|2024-11-11 18:22:50|31.48|31.42|31.48|31.42|31.49|31.43|31.47|31.41|7
1731349380000|2024-11-11 18:23:00|31.47|31.41|31.42|31.36|31.47|31.41|31.42|31.36|5
1731349390000|2024-11-11 18:23:10|31.43|31.37|31.35|31.29|31.43|31.37|31.34|31.28|14
1731349400000|2024-11-11 18:23:20|31.34|31.28|31.29|31.23|31.34|31.28|31.26|31.2|12
1731349410000|2024-11-11 18:23:30|31.3|31.24|31.33|31.27|31.33|31.27|31.3|31.24|13
1731349420000|2024-11-11 18:23:40|31.35|31.29|31.39|31.33|31.42|31.36|31.35|31.29|10
1731349430000|2024-11-11 18:23:50|31.4|31.34|31.38|31.32|31.4|31.34|31.36|31.3|10
1731349440000|2024-11-11 18:24:00|31.39|31.33|31.48|31.42|31.48|31.42|31.39|31.33|9
1731349450000|2024-11-11 18:24:10|31.49|31.43|31.51|31.45|31.56|31.5|31.49|31.43|15
1731349460000|2024-11-11 18:24:20|31.52|31.46|31.43|31.37|31.52|31.46|31.4|31.34|17
1731349470000|2024-11-11 18:24:30|31.42|31.36|31.39|31.33|31.43|31.37|31.39|31.33|9
1731349480000|2024-11-11 18:24:40|31.4|31.34|31.38|31.32|31.4|31.34|31.38|31.32|7
1731349490000|2024-11-11 18:24:50|31.37|31.31|31.35|31.29|31.37|31.31|31.35|31.29|5
1731349500000|2024-11-11 18:25:00|31.36|31.3|31.39|31.33|31.41|31.35|31.35|31.29|11
1731349510000|2024-11-11 18:25:10|31.38|31.32|31.36|31.3|31.4|31.34|31.35|31.29|11
1731349520000|2024-11-11 18:25:20|31.37|31.31|31.39|31.33|31.41|31.35|31.37|31.31|10
1731349530000|2024-11-11 18:25:30|31.38|31.32|31.4|31.34|31.4|31.34|31.36|31.3|11
1731349540000|2024-11-11 18:25:40|31.39|31.33|31.37|31.31|31.39|31.33|31.36|31.3|10
1731349550000|2024-11-11 18:25:50|31.38|31.32|31.38|31.32|31.38|31.32|31.35|31.29|11
1731349560000|2024-11-11 18:26:00|31.37|31.31|31.44|31.38|31.44|31.38|31.35|31.29|14
1731349570000|2024-11-11 18:26:10|31.45|31.39|31.37|31.31|31.45|31.39|31.37|31.31|10
1731349580000|2024-11-11 18:26:20|31.38|31.32|31.35|31.29|31.38|31.32|31.33|31.27|18
1731349590000|2024-11-11 18:26:30|31.34|31.28|31.46|31.4|31.46|31.4|31.34|31.28|10
1731349600000|2024-11-11 18:26:40|31.45|31.39|31.53|31.47|31.53|31.47|31.45|31.39|14
1731349610000|2024-11-11 18:26:50|31.52|31.46|31.57|31.51|31.6|31.54|31.52|31.46|11
1731349620000|2024-11-11 18:27:00|31.56|31.5|31.58|31.52|31.59|31.53|31.53|31.47|19
1731349630000|2024-11-11 18:27:10|31.59|31.53|31.6|31.54|31.62|31.56|31.59|31.53|9
1731349640000|2024-11-11 18:27:20|31.59|31.53|31.61|31.55|31.61|31.55|31.59|31.53|7
1731349650000|2024-11-11 18:27:30|31.62|31.56|31.64|31.58|31.66|31.6|31.62|31.56|7
1731349660000|2024-11-11 18:27:40|31.65|31.59|31.66|31.6|31.68|31.62|31.64|31.58|15
1731349670000|2024-11-11 18:27:50|31.67|31.61|31.64|31.58|31.67|31.61|31.63|31.57|12
1731349680000|2024-11-11 18:28:00|31.63|31.57|31.7|31.64|31.7|31.64|31.63|31.57|12
1731349690000|2024-11-11 18:28:10|31.69|31.63|31.65|31.59|31.7|31.64|31.65|31.59|7
1731349700000|2024-11-11 18:28:20|31.64|31.58|31.69|31.63|31.69|31.63|31.64|31.58|6
1731349710000|2024-11-11 18:28:30|31.68|31.62|31.68|31.62|31.68|31.62|31.66|31.6|7
1731349720000|2024-11-11 18:28:40|31.69|31.63|31.69|31.63|31.69|31.63|31.68|31.62|5
1731349730000|2024-11-11 18:28:50|31.7|31.64|31.75|31.69|31.75|31.69|31.7|31.64|6
1731349740000|2024-11-11 18:29:00|31.74|31.68|31.75|31.69|31.75|31.69|31.73|31.67|8
1731349750000|2024-11-11 18:29:10|31.74|31.68|31.73|31.67|31.75|31.69|31.73|31.67|4
1731349760000|2024-11-11 18:29:20|31.74|31.68|31.67|31.61|31.74|31.68|31.66|31.6|7
1731349770000|2024-11-11 18:29:30|31.68|31.62|31.66|31.6|31.7|31.64|31.66|31.6|7
1731349780000|2024-11-11 18:29:40|31.65|31.59|31.7|31.64|31.7|31.64|31.65|31.59|8
1731349790000|2024-11-11 18:29:50|31.71|31.65|31.71|31.65|31.72|31.66|31.7|31.64|7
1731349800000|2024-11-11 18:30:00|31.7|31.64|31.7|31.64|31.72|31.66|31.68|31.62|12
1731349810000|2024-11-11 18:30:10|31.71|31.65|31.68|31.62|31.72|31.66|31.67|31.61|10
1731349820000|2024-11-11 18:30:20|31.67|31.61|31.67|31.61|31.68|31.62|31.65|31.59|11
1731349830000|2024-11-11 18:30:30|31.68|31.62|31.73|31.67|31.73|31.67|31.67|31.61|12
1731349840000|2024-11-11 18:30:40|31.72|31.66|31.77|31.71|31.77|31.71|31.72|31.66|6
1731349850000|2024-11-11 18:30:50|31.78|31.72|31.79|31.73|31.8|31.74|31.78|31.72|10
1731349860000|2024-11-11 18:31:00|31.8|31.74|31.8|31.74|31.81|31.75|31.8|31.74|5
1731349870000|2024-11-11 18:31:10|31.79|31.73|31.79|31.73|31.8|31.74|31.77|31.71|7
1731349880000|2024-11-11 18:31:20|31.8|31.74|31.8|31.74|31.81|31.75|31.78|31.72|7
1731349890000|2024-11-11 18:31:30|31.81|31.75|31.86|31.8|31.86|31.8|31.8|31.74|8
1731349900000|2024-11-11 18:31:40|31.87|31.81|31.87|31.81|31.9|31.84|31.87|31.81|11
1731349910000|2024-11-11 18:31:50|31.88|31.82|31.83|31.77|31.9|31.84|31.83|31.77|12
1731349920000|2024-11-11 18:32:00|31.84|31.78|31.83|31.77|31.85|31.79|31.83|31.77|6
1731349930000|2024-11-11 18:32:10|31.84|31.78|31.81|31.75|31.84|31.78|31.8|31.74|12
1731349940000|2024-11-11 18:32:20|31.8|31.74|31.81|31.75|31.83|31.77|31.8|31.74|8
1731349950000|2024-11-11 18:32:30|31.8|31.74|31.84|31.78|31.84|31.78|31.8|31.74|7
1731349960000|2024-11-11 18:32:40|31.85|31.79|31.85|31.79|31.87|31.81|31.85|31.79|6
1731349970000|2024-11-11 18:32:50|31.86|31.8|31.81|31.75|31.86|31.8|31.8|31.74|12
1731349980000|2024-11-11 18:33:00|31.82|31.76|31.86|31.8|31.87|31.81|31.82|31.76|10
1731349990000|2024-11-11 18:33:10|31.87|31.81|31.91|31.85|31.91|31.85|31.86|31.8|6
1731350000000|2024-11-11 18:33:20|31.92|31.86|31.9|31.84|31.93|31.87|31.89|31.83|6
1731350010000|2024-11-11 18:33:30|31.89|31.83|31.89|31.83|31.89|31.83|31.88|31.82|7
1731350020000|2024-11-11 18:33:40|31.9|31.84|31.91|31.85|31.92|31.86|31.9|31.84|6
1731350030000|2024-11-11 18:33:50|31.9|31.84|31.88|31.82|31.9|31.84|31.88|31.82|5
1731350040000|2024-11-11 18:34:00|31.87|31.81|31.85|31.79|31.88|31.82|31.85|31.79|5
1731350410000|2024-11-11 18:40:10|32.09|32.03|32.08|32.02|32.13|32.07|32.08|32.02|11
1731350420000|2024-11-11 18:40:20|32.07|32.01|32.11|32.05|32.11|32.05|32.07|32.01|7
1731350430000|2024-11-11 18:40:30|32.12|32.06|32.14|32.08|32.16|32.1|32.12|32.06|6
1731350440000|2024-11-11 18:40:40|32.13|32.07|32.18|32.12|32.19|32.13|32.13|32.07|14
1731350450000|2024-11-11 18:40:50|32.17|32.11|32.2|32.14|32.2|32.14|32.16|32.1|10
1731350460000|2024-11-11 18:41:00|32.21|32.15|32.19|32.13|32.21|32.15|32.19|32.13|7
1731350470000|2024-11-11 18:41:10|32.2|32.14|32.15|32.09|32.23|32.17|32.15|32.09|13
1731350480000|2024-11-11 18:41:20|32.12|32.06|32.15|32.09|32.16|32.1|32.09|32.03|15
1731350490000|2024-11-11 18:41:30|32.14|32.08|32.18|32.12|32.2|32.14|32.14|32.08|11
1731350500000|2024-11-11 18:41:40|32.19|32.13|32.18|32.12|32.19|32.13|32.16|32.1|8
1731350510000|2024-11-11 18:41:50|32.19|32.13|32.19|32.13|32.21|32.15|32.18|32.12|11
1731350520000|2024-11-11 18:42:00|32.21|32.15|32.24|32.18|32.24|32.18|32.15|32.09|10
1731350530000|2024-11-11 18:42:10|32.25|32.19|32.16|32.1|32.27|32.21|32.15|32.09|17
1731350540000|2024-11-11 18:42:20|32.15|32.09|32.13|32.07|32.19|32.13|32.13|32.07|9
1731350550000|2024-11-11 18:42:30|32.14|32.08|32.09|32.03|32.14|32.08|32.09|32.03|12
1731350560000|2024-11-11 18:42:40|32.08|32.02|32.08|32.02|32.08|32.02|32.04|31.98|14
1731350570000|2024-11-11 18:42:50|32.09|32.03|32.09|32.03|32.09|32.03|32.07|32.01|7
1731350580000|2024-11-11 18:43:00|32.11|32.05|32.13|32.07|32.15|32.09|32.1|32.04|16
1731350590000|2024-11-11 18:43:10|32.12|32.06|32.22|32.16|32.22|32.16|32.12|32.06|12
1731350600000|2024-11-11 18:43:20|32.21|32.15|32.2|32.14|32.22|32.16|32.19|32.13|12
1731350610000|2024-11-11 18:43:30|32.19|32.13|32.2|32.14|32.25|32.19|32.19|32.13|10
1731350620000|2024-11-11 18:43:40|32.19|32.13|32.2|32.14|32.2|32.14|32.18|32.12|4
1731350630000|2024-11-11 18:43:50|32.19|32.13|32.16|32.1|32.2|32.14|32.16|32.1|13
1731350640000|2024-11-11 18:44:00|32.15|32.09|32.12|32.06|32.15|32.09|32.12|32.06|10
1731350650000|2024-11-11 18:44:10|32.13|32.07|32.16|32.1|32.17|32.11|32.13|32.07|14
1731350660000|2024-11-11 18:44:20|32.15|32.09|32.16|32.1|32.17|32.11|32.14|32.08|12
1731350670000|2024-11-11 18:44:30|32.17|32.11|32.2|32.14|32.23|32.17|32.17|32.11|11
1731350680000|2024-11-11 18:44:40|32.19|32.13|32.19|32.13|32.22|32.16|32.19|32.13|11
1731350690000|2024-11-11 18:44:50|32.2|32.14|32.23|32.17|32.25|32.19|32.2|32.14|11
1731350700000|2024-11-11 18:45:00|32.22|32.16|32.19|32.13|32.23|32.17|32.19|32.13|10
1731350710000|2024-11-11 18:45:10|32.18|32.12|32.13|32.07|32.18|32.12|32.12|32.06|11
1731350720000|2024-11-11 18:45:20|32.12|32.06|32.09|32.03|32.12|32.06|32.09|32.03|10
1731350730000|2024-11-11 18:45:30|32.1|32.04|32.14|32.08|32.16|32.1|32.1|32.04|9
1731350740000|2024-11-11 18:45:40|32.13|32.07|32.18|32.12|32.18|32.12|32.13|32.07|5
1731350750000|2024-11-11 18:45:50|32.2|32.14|32.14|32.08|32.23|32.17|32.14|32.08|19
1731350760000|2024-11-11 18:46:00|32.13|32.07|32.13|32.07|32.18|32.12|32.13|32.07|10
1731350770000|2024-11-11 18:46:10|32.12|32.06|32.13|32.07|32.14|32.08|32.1|32.04|13
1731350780000|2024-11-11 18:46:20|32.14|32.08|32.16|32.1|32.17|32.11|32.13|32.07|10
1731350790000|2024-11-11 18:46:30|32.15|32.09|32.16|32.1|32.2|32.14|32.15|32.09|14
1731350800000|2024-11-11 18:46:40|32.15|32.09|32.15|32.09|32.17|32.11|32.14|32.08|11
1731350810000|2024-11-11 18:46:50|32.16|32.1|32.14|32.08|32.17|32.11|32.14|32.08|15
1731350820000|2024-11-11 18:47:00|32.16|32.1|32.15|32.09|32.18|32.12|32.13|32.07|13
1731350830000|2024-11-11 18:47:10|32.14|32.08|32.15|32.09|32.15|32.09|32.11|32.05|11
1731350840000|2024-11-11 18:47:20|32.14|32.08|32.13|32.07|32.16|32.1|32.11|32.05|18
1731350850000|2024-11-11 18:47:30|32.14|32.08|32.15|32.09|32.16|32.1|32.12|32.06|12
1731350860000|2024-11-11 18:47:40|32.14|32.08|32.17|32.11|32.18|32.12|32.14|32.08|12
1731350870000|2024-11-11 18:47:50|32.18|32.12|32.18|32.12|32.18|32.12|32.17|32.11|5
1731350880000|2024-11-11 18:48:00|32.2|32.14|32.22|32.16|32.22|32.16|32.19|32.13|10
1731350890000|2024-11-11 18:48:10|32.21|32.15|32.24|32.18|32.24|32.18|32.21|32.15|8
1731350900000|2024-11-11 18:48:20|32.23|32.17|32.24|32.18|32.24|32.18|32.22|32.16|6
1731350910000|2024-11-11 18:48:30|32.23|32.17|32.24|32.18|32.24|32.18|32.23|32.17|2
1731350920000|2024-11-11 18:48:40|32.25|32.19|32.27|32.21|32.27|32.21|32.25|32.19|7
1731350930000|2024-11-11 18:48:50|32.29|32.23|32.29|32.23|32.3|32.24|32.28|32.22|7
1731350940000|2024-11-11 18:49:00|32.28|32.22|32.27|32.21|32.29|32.23|32.25|32.19|10
1731350950000|2024-11-11 18:49:10|32.26|32.2|32.34|32.28|32.34|32.28|32.26|32.2|5
1731350960000|2024-11-11 18:49:20|32.35|32.29|32.42|32.36|32.45|32.39|32.35|32.29|12
1731350970000|2024-11-11 18:49:30|32.41|32.35|32.43|32.37|32.43|32.37|32.39|32.33|15
1731350980000|2024-11-11 18:49:40|32.44|32.38|32.42|32.36|32.44|32.38|32.4|32.34|11
1731350990000|2024-11-11 18:49:50|32.41|32.35|32.44|32.38|32.45|32.39|32.41|32.35|12
1731351000000|2024-11-11 18:50:00|32.43|32.37|32.41|32.35|32.44|32.38|32.4|32.34|17
1731351010000|2024-11-11 18:50:10|32.42|32.36|32.44|32.38|32.45|32.39|32.42|32.36|9
1731351020000|2024-11-11 18:50:20|32.43|32.37|32.35|32.29|32.43|32.37|32.34|32.28|14
1731351030000|2024-11-11 18:50:30|32.34|32.28|32.34|32.28|32.35|32.29|32.34|32.28|3
1731351450000|2024-11-11 18:57:30|32.27|32.21|32.24|32.18|32.27|32.21|32.21|32.15|4
1731351460000|2024-11-11 18:57:40|32.25|32.19|32.24|32.18|32.25|32.19|32.23|32.17|10
1731351470000|2024-11-11 18:57:50|32.25|32.19|32.28|32.22|32.28|32.22|32.21|32.15|9
1731351480000|2024-11-11 18:58:00|32.3|32.24|32.32|32.26|32.33|32.27|32.3|32.24|10
1731351490000|2024-11-11 18:58:10|32.31|32.25|32.32|32.26|32.35|32.29|32.31|32.25|10
1731351500000|2024-11-11 18:58:20|32.31|32.25|32.33|32.27|32.33|32.27|32.28|32.22|12
1731351510000|2024-11-11 18:58:30|32.34|32.28|32.35|32.29|32.37|32.31|32.34|32.28|6
1731351520000|2024-11-11 18:58:40|32.36|32.3|32.39|32.33|32.39|32.33|32.35|32.29|8
1731351530000|2024-11-11 18:58:50|32.4|32.34|32.37|32.31|32.41|32.35|32.37|32.31|6
1731351540000|2024-11-11 18:59:00|32.36|32.3|32.34|32.28|32.36|32.3|32.34|32.28|11
1731351550000|2024-11-11 18:59:10|32.35|32.29|32.29|32.23|32.36|32.3|32.29|32.23|11
1731351560000|2024-11-11 18:59:20|32.3|32.24|32.35|32.29|32.35|32.29|32.29|32.23|12
1731351570000|2024-11-11 18:59:30|32.34|32.28|32.35|32.29|32.37|32.31|32.34|32.28|10
1731351580000|2024-11-11 18:59:40|32.36|32.3|32.34|32.28|32.36|32.3|32.31|32.25|16
1731351590000|2024-11-11 18:59:50|32.35|32.29|32.4|32.34|32.4|32.34|32.35|32.29|6
1731351600000|2024-11-11 19:00:00|32.41|32.35|32.33|32.27|32.41|32.35|32.32|32.26|15
1731351610000|2024-11-11 19:00:10|32.32|32.26|32.35|32.29|32.35|32.29|32.31|32.25|15
1731351620000|2024-11-11 19:00:20|32.34|32.28|32.33|32.27|32.37|32.31|32.33|32.27|9
1731351630000|2024-11-11 19:00:30|32.32|32.26|32.34|32.28|32.35|32.29|32.3|32.24|10
1731351640000|2024-11-11 19:00:40|32.35|32.29|32.27|32.21|32.35|32.29|32.25|32.19|12
1731351650000|2024-11-11 19:00:50|32.26|32.2|32.25|32.19|32.27|32.21|32.24|32.18|10
1731351660000|2024-11-11 19:01:00|32.24|32.18|32.29|32.23|32.3|32.24|32.24|32.18|13
1731351670000|2024-11-11 19:01:10|32.3|32.24|32.28|32.22|32.33|32.27|32.27|32.21|13
1731351680000|2024-11-11 19:01:20|32.27|32.21|32.2|32.14|32.27|32.21|32.19|32.13|10
1731351690000|2024-11-11 19:01:30|32.21|32.15|32.25|32.19|32.26|32.2|32.21|32.15|15
1731351700000|2024-11-11 19:01:40|32.27|32.21|32.22|32.16|32.3|32.24|32.22|32.16|15
1731351710000|2024-11-11 19:01:50|32.21|32.15|32.19|32.13|32.21|32.15|32.19|32.13|7
1731351720000|2024-11-11 19:02:00|32.2|32.14|32.17|32.11|32.24|32.18|32.17|32.11|13
1731351730000|2024-11-11 19:02:10|32.18|32.12|32.18|32.12|32.22|32.16|32.18|32.12|15
1731351740000|2024-11-11 19:02:20|32.17|32.11|32.17|32.11|32.19|32.13|32.16|32.1|15
1731351750000|2024-11-11 19:02:30|32.2|32.14|32.21|32.15|32.24|32.18|32.2|32.14|10
1731351760000|2024-11-11 19:02:40|32.2|32.14|32.21|32.15|32.23|32.17|32.19|32.13|10
1731351770000|2024-11-11 19:02:50|32.2|32.14|32.19|32.13|32.21|32.15|32.18|32.12|10
1731351780000|2024-11-11 19:03:00|32.18|32.12|32.13|32.07|32.18|32.12|32.11|32.05|11
1731351790000|2024-11-11 19:03:10|32.15|32.09|32.16|32.1|32.18|32.12|32.14|32.08|16
1731351800000|2024-11-11 19:03:20|32.15|32.09|32.15|32.09|32.15|32.09|32.13|32.07|5
1731351810000|2024-11-11 19:03:30|32.14|32.08|32.16|32.1|32.17|32.11|32.14|32.08|11
1731351820000|2024-11-11 19:03:40|32.15|32.09|32.13|32.07|32.16|32.1|32.13|32.07|11
1731351830000|2024-11-11 19:03:50|32.14|32.08|32.18|32.12|32.18|32.12|32.14|32.08|9
1731351840000|2024-11-11 19:04:00|32.19|32.13|32.18|32.12|32.2|32.14|32.18|32.12|8
1731351850000|2024-11-11 19:04:10|32.19|32.13|32.13|32.07|32.19|32.13|32.13|32.07|9
1731351860000|2024-11-11 19:04:20|32.14|32.08|32.11|32.05|32.14|32.08|32.09|32.03|9
1731351870000|2024-11-11 19:04:30|32.12|32.06|32.15|32.09|32.16|32.1|32.12|32.06|12
1731351880000|2024-11-11 19:04:40|32.14|32.08|32.18|32.12|32.18|32.12|32.12|32.06|13
1731351890000|2024-11-11 19:04:50|32.19|32.13|32.24|32.18|32.25|32.19|32.19|32.13|12
1731351900000|2024-11-11 19:05:00|32.23|32.17|32.19|32.13|32.23|32.17|32.19|32.13|7
1731351910000|2024-11-11 19:05:10|32.2|32.14|32.21|32.15|32.21|32.15|32.19|32.13|13
1731351920000|2024-11-11 19:05:20|32.22|32.16|32.27|32.21|32.27|32.21|32.22|32.16|8
1731351930000|2024-11-11 19:05:30|32.26|32.2|32.35|32.29|32.35|32.29|32.25|32.19|12
1731351940000|2024-11-11 19:05:40|32.36|32.3|32.38|32.32|32.42|32.36|32.35|32.29|16
1731351950000|2024-11-11 19:05:50|32.37|32.31|32.39|32.33|32.4|32.34|32.37|32.31|13
1731351960000|2024-11-11 19:06:00|32.38|32.32|32.38|32.32|32.4|32.34|32.38|32.32|11
1731351970000|2024-11-11 19:06:10|32.39|32.33|32.39|32.33|32.4|32.34|32.37|32.31|13
1731351980000|2024-11-11 19:06:20|32.38|32.32|32.43|32.37|32.44|32.38|32.38|32.32|16
1731351990000|2024-11-11 19:06:30|32.42|32.36|32.44|32.38|32.44|32.38|32.4|32.34|11
1731352000000|2024-11-11 19:06:40|32.45|32.39|32.42|32.36|32.45|32.39|32.42|32.36|8
1731352010000|2024-11-11 19:06:50|32.43|32.37|32.48|32.42|32.5|32.44|32.43|32.37|16
1731352020000|2024-11-11 19:07:00|32.47|32.41|32.6|32.54|32.6|32.54|32.47|32.41|16
1731352030000|2024-11-11 19:07:10|32.61|32.55|32.51|32.45|32.62|32.56|32.49|32.43|23
1731352040000|2024-11-11 19:07:20|32.49|32.43|32.5|32.44|32.52|32.46|32.48|32.42|22
1731352050000|2024-11-11 19:07:30|32.51|32.45|32.53|32.47|32.54|32.48|32.49|32.43|17
1731352060000|2024-11-11 19:07:40|32.54|32.48|32.53|32.47|32.56|32.5|32.51|32.45|13
1731352070000|2024-11-11 19:07:50|32.52|32.46|32.53|32.47|32.55|32.49|32.51|32.45|14
1731352080000|2024-11-11 19:08:00|32.54|32.48|32.49|32.43|32.54|32.48|32.49|32.43|10
1731352090000|2024-11-11 19:08:10|32.48|32.42|32.57|32.51|32.57|32.51|32.48|32.42|14
1731352100000|2024-11-11 19:08:20|32.58|32.52|32.66|32.6|32.66|32.6|32.58|32.52|14
1731352110000|2024-11-11 19:08:30|32.65|32.59|32.65|32.59|32.66|32.6|32.62|32.56|19
1731352120000|2024-11-11 19:08:40|32.64|32.58|32.63|32.57|32.65|32.59|32.62|32.56|18
1731352130000|2024-11-11 19:08:50|32.64|32.58|32.64|32.58|32.65|32.59|32.62|32.56|7
1731352140000|2024-11-11 19:09:00|32.63|32.57|32.62|32.56|32.67|32.61|32.57|32.51|18
1731352150000|2024-11-11 19:09:10|32.64|32.58|32.65|32.59|32.67|32.61|32.64|32.58|8
1731352160000|2024-11-11 19:09:20|32.66|32.6|32.68|32.62|32.68|32.62|32.65|32.59|13
1731352170000|2024-11-11 19:09:30|32.67|32.61|32.68|32.62|32.69|32.63|32.66|32.6|10
1731352180000|2024-11-11 19:09:40|32.69|32.63|32.68|32.62|32.69|32.63|32.67|32.61|6
1731352190000|2024-11-11 19:09:50|32.69|32.63|32.64|32.58|32.69|32.63|32.64|32.58|12
1731352200000|2024-11-11 19:10:00|32.63|32.57|32.55|32.49|32.63|32.57|32.55|32.49|11
1731352210000|2024-11-11 19:10:10|32.54|32.48|32.55|32.49|32.61|32.55|32.53|32.47|17
1731352220000|2024-11-11 19:10:20|32.53|32.47|32.54|32.48|32.56|32.5|32.53|32.47|15
1731352230000|2024-11-11 19:10:30|32.53|32.47|32.49|32.43|32.53|32.47|32.47|32.41|11
1731352240000|2024-11-11 19:10:40|32.5|32.44|32.5|32.44|32.51|32.45|32.48|32.42|9
1731352250000|2024-11-11 19:10:50|32.51|32.45|32.51|32.45|32.52|32.46|32.5|32.44|11
1731352260000|2024-11-11 19:11:00|32.52|32.46|32.48|32.42|32.55|32.49|32.48|32.42|13
1731352270000|2024-11-11 19:11:10|32.47|32.41|32.45|32.39|32.47|32.41|32.44|32.38|10
1731352280000|2024-11-11 19:11:20|32.44|32.38|32.35|32.29|32.44|32.38|32.35|32.29|15
1731352290000|2024-11-11 19:11:30|32.36|32.3|32.35|32.29|32.36|32.3|32.34|32.28|10
1731352300000|2024-11-11 19:11:40|32.36|32.3|32.37|32.31|32.39|32.33|32.36|32.3|8
1731352310000|2024-11-11 19:11:50|32.38|32.32|32.34|32.28|32.38|32.32|32.33|32.27|9
1731352320000|2024-11-11 19:12:00|32.35|32.29|32.25|32.19|32.35|32.29|32.25|32.19|11
1731352330000|2024-11-11 19:12:10|32.24|32.18|32.1|32.04|32.24|32.18|32.08|32.02|19
1731352340000|2024-11-11 19:12:20|32.11|32.05|32.1|32.04|32.13|32.07|32.08|32.02|15
1731352350000|2024-11-11 19:12:30|32.09|32.03|32.07|32.01|32.11|32.05|32.03|31.97|17
1731352360000|2024-11-11 19:12:40|32.03|31.97|32.06|32|32.09|32.03|32.03|31.97|14
1731352370000|2024-11-11 19:12:50|32.05|31.99|32.04|31.98|32.06|32|32.02|31.96|8
1731352380000|2024-11-11 19:13:00|32.05|31.99|32.1|32.04|32.1|32.04|32.05|31.99|11
1731352390000|2024-11-11 19:13:10|32.11|32.05|32.05|31.99|32.11|32.05|32.04|31.98|13
1731352400000|2024-11-11 19:13:20|32.04|31.98|31.99|31.93|32.04|31.98|31.95|31.89|16
1731352410000|2024-11-11 19:13:30|32|31.94|31.98|31.92|32.01|31.95|31.96|31.9|13
1731352420000|2024-11-11 19:13:40|31.97|31.91|32.01|31.95|32.01|31.95|31.97|31.91|7
1731352430000|2024-11-11 19:13:50|32.02|31.96|31.99|31.93|32.02|31.96|31.98|31.92|17
1731352440000|2024-11-11 19:14:00|31.98|31.92|31.99|31.93|32|31.94|31.97|31.91|12
1731352450000|2024-11-11 19:14:10|31.98|31.92|31.92|31.86|31.99|31.93|31.92|31.86|13
1731352460000|2024-11-11 19:14:20|31.93|31.87|31.95|31.89|31.95|31.89|31.89|31.83|15
1731352470000|2024-11-11 19:14:30|31.97|31.91|32|31.94|32|31.94|31.97|31.91|6
1731352480000|2024-11-11 19:14:40|31.99|31.93|32.03|31.97|32.03|31.97|31.99|31.93|7
1731352490000|2024-11-11 19:14:50|32.04|31.98|32.06|32|32.07|32.01|32.04|31.98|15
1731352500000|2024-11-11 19:15:00|32.05|31.99|32.11|32.05|32.12|32.06|32.04|31.98|11
1731352510000|2024-11-11 19:15:10|32.1|32.04|32.1|32.04|32.12|32.06|32.07|32.01|15
1731352520000|2024-11-11 19:15:20|32.09|32.03|32.02|31.96|32.09|32.03|32.01|31.95|14
1731352530000|2024-11-11 19:15:30|32.01|31.95|32.02|31.96|32.03|31.97|31.99|31.93|12
1731352540000|2024-11-11 19:15:40|32|31.94|32.04|31.98|32.04|31.98|32|31.94|9
1731352550000|2024-11-11 19:15:50|32.07|32.01|32.12|32.06|32.12|32.06|32.07|32.01|11
1731352560000|2024-11-11 19:16:00|32.11|32.05|32.16|32.1|32.18|32.12|32.11|32.05|16
1731352570000|2024-11-11 19:16:10|32.15|32.09|32.2|32.14|32.21|32.15|32.15|32.09|20
1731352580000|2024-11-11 19:16:20|32.19|32.13|32.29|32.23|32.29|32.23|32.19|32.13|10
1731352590000|2024-11-11 19:16:30|32.31|32.25|32.3|32.24|32.32|32.26|32.29|32.23|10
1731352600000|2024-11-11 19:16:40|32.32|32.26|32.3|32.24|32.32|32.26|32.3|32.24|5
1731352610000|2024-11-11 19:16:50|32.31|32.25|32.37|32.31|32.4|32.34|32.31|32.25|12
1731352620000|2024-11-11 19:17:00|32.38|32.32|32.34|32.28|32.39|32.33|32.33|32.27|11
1731352630000|2024-11-11 19:17:10|32.35|32.29|32.35|32.29|32.37|32.31|32.34|32.28|11
1731352640000|2024-11-11 19:17:20|32.34|32.28|32.32|32.26|32.36|32.3|32.32|32.26|17
1731352650000|2024-11-11 19:17:30|32.31|32.25|32.38|32.32|32.38|32.32|32.31|32.25|16
1731352660000|2024-11-11 19:17:40|32.37|32.31|32.3|32.24|32.37|32.31|32.3|32.24|15
1731352670000|2024-11-11 19:17:50|32.31|32.25|32.33|32.27|32.35|32.29|32.31|32.25|11
1731352680000|2024-11-11 19:18:00|32.32|32.26|32.39|32.33|32.4|32.34|32.31|32.25|16
1731352690000|2024-11-11 19:18:10|32.38|32.32|32.35|32.29|32.4|32.34|32.35|32.29|11
1731352700000|2024-11-11 19:18:20|32.36|32.3|32.36|32.3|32.38|32.32|32.35|32.29|7
1731352710000|2024-11-11 19:18:30|32.38|32.32|32.35|32.29|32.41|32.35|32.35|32.29|12
1731352720000|2024-11-11 19:18:40|32.33|32.27|32.31|32.25|32.33|32.27|32.28|32.22|9
1731352730000|2024-11-11 19:18:50|32.32|32.26|32.32|32.26|32.32|32.26|32.3|32.24|7
1731352740000|2024-11-11 19:19:00|32.33|32.27|32.32|32.26|32.34|32.28|32.3|32.24|14
1731352750000|2024-11-11 19:19:10|32.34|32.28|32.39|32.33|32.39|32.33|32.33|32.27|11
1731352760000|2024-11-11 19:19:20|32.4|32.34|32.48|32.42|32.48|32.42|32.4|32.34|11
1731352770000|2024-11-11 19:19:30|32.49|32.43|32.47|32.41|32.5|32.44|32.44|32.38|13
1731352780000|2024-11-11 19:19:40|32.48|32.42|32.51|32.45|32.51|32.45|32.46|32.4|9
1731352790000|2024-11-11 19:19:50|32.5|32.44|32.5|32.44|32.52|32.46|32.5|32.44|5
1731352800000|2024-11-11 19:20:00|32.49|32.43|32.51|32.45|32.52|32.46|32.49|32.43|11
1731352810000|2024-11-11 19:20:10|32.52|32.46|32.52|32.46|32.54|32.48|32.51|32.45|16
1731352820000|2024-11-11 19:20:20|32.53|32.47|32.51|32.45|32.53|32.47|32.51|32.45|9
1731352830000|2024-11-11 19:20:30|32.52|32.46|32.54|32.48|32.55|32.49|32.52|32.46|7
1731352840000|2024-11-11 19:20:40|32.55|32.49|32.55|32.49|32.55|32.49|32.53|32.47|13
1731352850000|2024-11-11 19:20:50|32.54|32.48|32.55|32.49|32.55|32.49|32.53|32.47|4
1731352860000|2024-11-11 19:21:00|32.54|32.48|32.56|32.5|32.56|32.5|32.54|32.48|7
1731352870000|2024-11-11 19:21:10|32.57|32.51|32.56|32.5|32.57|32.51|32.56|32.5|2
1731352880000|2024-11-11 19:21:20|32.57|32.51|32.59|32.53|32.59|32.53|32.57|32.51|9
1731352890000|2024-11-11 19:21:30|32.61|32.55|32.63|32.57|32.63|32.57|32.6|32.54|5
1731352900000|2024-11-11 19:21:40|32.64|32.58|32.64|32.58|32.64|32.58|32.61|32.55|11
1731352910000|2024-11-11 19:21:50|32.66|32.6|32.66|32.6|32.66|32.6|32.65|32.59|3
1731352920000|2024-11-11 19:22:00|32.65|32.59|32.67|32.61|32.67|32.61|32.64|32.58|9
1731352930000|2024-11-11 19:22:10|32.68|32.62|32.72|32.66|32.72|32.66|32.68|32.62|8
1731352940000|2024-11-11 19:22:20|32.71|32.65|32.68|32.62|32.71|32.65|32.68|32.62|12
1731352950000|2024-11-11 19:22:30|32.67|32.61|32.63|32.57|32.67|32.61|32.61|32.55|11
1731352960000|2024-11-11 19:22:40|32.64|32.58|32.64|32.58|32.68|32.62|32.64|32.58|13
1731352970000|2024-11-11 19:22:50|32.65|32.59|32.66|32.6|32.67|32.61|32.64|32.58|10
1731352980000|2024-11-11 19:23:00|32.67|32.61|32.7|32.64|32.7|32.64|32.64|32.58|13
1731352990000|2024-11-11 19:23:10|32.67|32.61|32.63|32.57|32.67|32.61|32.6|32.54|14
1731353000000|2024-11-11 19:23:20|32.64|32.58|32.65|32.59|32.68|32.62|32.64|32.58|12
1731353010000|2024-11-11 19:23:30|32.66|32.6|32.6|32.54|32.67|32.61|32.6|32.54|12
1731353020000|2024-11-11 19:23:40|32.59|32.53|32.67|32.61|32.67|32.61|32.59|32.53|19
1731353030000|2024-11-11 19:23:50|32.69|32.63|32.66|32.6|32.69|32.63|32.65|32.59|14
1731353040000|2024-11-11 19:24:00|32.65|32.59|32.67|32.61|32.68|32.62|32.65|32.59|13
1731353050000|2024-11-11 19:24:10|32.68|32.62|32.7|32.64|32.73|32.67|32.68|32.62|15
1731353060000|2024-11-11 19:24:20|32.71|32.65|32.66|32.6|32.71|32.65|32.65|32.59|10
1731353070000|2024-11-11 19:24:30|32.65|32.59|32.67|32.61|32.69|32.63|32.65|32.59|13
1731353080000|2024-11-11 19:24:40|32.66|32.6|32.64|32.58|32.66|32.6|32.63|32.57|10
1731353090000|2024-11-11 19:24:50|32.65|32.59|32.75|32.69|32.75|32.69|32.65|32.59|13
1731353100000|2024-11-11 19:25:00|32.74|32.68|32.63|32.57|32.74|32.68|32.63|32.57|14
1731353110000|2024-11-11 19:25:10|32.64|32.58|32.61|32.55|32.65|32.59|32.61|32.55|5
1731353120000|2024-11-11 19:25:20|32.6|32.54|32.55|32.49|32.6|32.54|32.54|32.48|7
1731353130000|2024-11-11 19:25:30|32.54|32.48|32.5|32.44|32.54|32.48|32.48|32.42|11
1731353140000|2024-11-11 19:25:40|32.49|32.43|32.47|32.41|32.49|32.43|32.42|32.36|14
1731353150000|2024-11-11 19:25:50|32.46|32.4|32.46|32.4|32.49|32.43|32.45|32.39|13
1731353160000|2024-11-11 19:26:00|32.47|32.41|32.56|32.5|32.57|32.51|32.47|32.41|17
1731353170000|2024-11-11 19:26:10|32.54|32.48|32.56|32.5|32.59|32.53|32.54|32.48|14
1731353180000|2024-11-11 19:26:20|32.53|32.47|32.6|32.54|32.61|32.55|32.53|32.47|12
1731353190000|2024-11-11 19:26:30|32.59|32.53|32.54|32.48|32.59|32.53|32.54|32.48|8
1731353200000|2024-11-11 19:26:40|32.55|32.49|32.5|32.44|32.55|32.49|32.49|32.43|8
1731353210000|2024-11-11 19:26:50|32.49|32.43|32.46|32.4|32.5|32.44|32.46|32.4|7
1731353220000|2024-11-11 19:27:00|32.47|32.41|32.47|32.41|32.5|32.44|32.47|32.41|16
1731353230000|2024-11-11 19:27:10|32.48|32.42|32.52|32.46|32.52|32.46|32.48|32.42|11
1731353240000|2024-11-11 19:27:20|32.53|32.47|32.54|32.48|32.54|32.48|32.51|32.45|10
1731353250000|2024-11-11 19:27:30|32.55|32.49|32.51|32.45|32.56|32.5|32.49|32.43|10
1731353260000|2024-11-11 19:27:40|32.5|32.44|32.48|32.42|32.52|32.46|32.47|32.41|12
1731353270000|2024-11-11 19:27:50|32.49|32.43|32.46|32.4|32.49|32.43|32.46|32.4|8
1731353280000|2024-11-11 19:28:00|32.47|32.41|32.47|32.41|32.51|32.45|32.47|32.41|9
1731353290000|2024-11-11 19:28:10|32.46|32.4|32.38|32.32|32.47|32.41|32.37|32.31|14
1731353300000|2024-11-11 19:28:20|32.37|32.31|32.39|32.33|32.4|32.34|32.37|32.31|11
1731353310000|2024-11-11 19:28:30|32.38|32.32|32.39|32.33|32.39|32.33|32.36|32.3|6
1731353320000|2024-11-11 19:28:40|32.4|32.34|32.41|32.35|32.41|32.35|32.37|32.31|7
1731353330000|2024-11-11 19:28:50|32.43|32.37|32.41|32.35|32.43|32.37|32.4|32.34|8
1731353340000|2024-11-11 19:29:00|32.4|32.34|32.42|32.36|32.43|32.37|32.4|32.34|11
1731353350000|2024-11-11 19:29:10|32.41|32.35|32.32|32.26|32.41|32.35|32.32|32.26|16
1731353360000|2024-11-11 19:29:20|32.31|32.25|32.29|32.23|32.31|32.25|32.25|32.19|10
1731353370000|2024-11-11 19:29:30|32.3|32.24|32.31|32.25|32.32|32.26|32.29|32.23|8
1731353380000|2024-11-11 19:29:40|32.32|32.26|32.33|32.27|32.33|32.27|32.32|32.26|4
1731353390000|2024-11-11 19:29:50|32.34|32.28|32.37|32.31|32.37|32.31|32.34|32.28|4
1731353400000|2024-11-11 19:30:00|32.38|32.32|32.35|32.29|32.39|32.33|32.35|32.29|8
1731353410000|2024-11-11 19:30:10|32.34|32.28|32.31|32.25|32.37|32.31|32.3|32.24|11
1731353420000|2024-11-11 19:30:20|32.3|32.24|32.42|32.36|32.42|32.36|32.3|32.24|15
1731353430000|2024-11-11 19:30:30|32.43|32.37|32.45|32.39|32.46|32.4|32.43|32.37|13
1731353440000|2024-11-11 19:30:40|32.44|32.38|32.49|32.43|32.54|32.48|32.44|32.38|18
1731353450000|2024-11-11 19:30:50|32.5|32.44|32.46|32.4|32.5|32.44|32.46|32.4|11
1731353460000|2024-11-11 19:31:00|32.45|32.39|32.42|32.36|32.45|32.39|32.36|32.3|14
1731353470000|2024-11-11 19:31:10|32.41|32.35|32.44|32.38|32.45|32.39|32.4|32.34|14
1731353480000|2024-11-11 19:31:20|32.45|32.39|32.43|32.37|32.46|32.4|32.42|32.36|13
1731353490000|2024-11-11 19:31:30|32.44|32.38|32.47|32.41|32.49|32.43|32.44|32.38|11
1731353500000|2024-11-11 19:31:40|32.49|32.43|32.61|32.55|32.61|32.55|32.49|32.43|11
1731353510000|2024-11-11 19:31:50|32.6|32.54|32.55|32.49|32.6|32.54|32.55|32.49|11
1731353520000|2024-11-11 19:32:00|32.56|32.5|32.62|32.56|32.63|32.57|32.56|32.5|12
1731353530000|2024-11-11 19:32:10|32.61|32.55|32.64|32.58|32.64|32.58|32.58|32.52|9
1731353540000|2024-11-11 19:32:20|32.63|32.57|32.6|32.54|32.64|32.58|32.59|32.53|8
1731353550000|2024-11-11 19:32:30|32.61|32.55|32.65|32.59|32.65|32.59|32.61|32.55|12
1731353560000|2024-11-11 19:32:40|32.64|32.58|32.64|32.58|32.67|32.61|32.63|32.57|15
1731353570000|2024-11-11 19:32:50|32.63|32.57|32.66|32.6|32.66|32.6|32.6|32.54|15
1731353580000|2024-11-11 19:33:00|32.67|32.61|32.67|32.61|32.69|32.63|32.66|32.6|9
1731353590000|2024-11-11 19:33:10|32.66|32.6|32.63|32.57|32.67|32.61|32.61|32.55|14
1731353600000|2024-11-11 19:33:20|32.64|32.58|32.64|32.58|32.64|32.58|32.58|32.52|13
1731353610000|2024-11-11 19:33:30|32.63|32.57|32.61|32.55|32.63|32.57|32.57|32.51|12
1731353620000|2024-11-11 19:33:40|32.62|32.56|32.6|32.54|32.62|32.56|32.57|32.51|9
1731353630000|2024-11-11 19:33:50|32.61|32.55|32.63|32.57|32.64|32.58|32.6|32.54|14
1731353640000|2024-11-11 19:34:00|32.64|32.58|32.61|32.55|32.64|32.58|32.61|32.55|8
1731353650000|2024-11-11 19:34:10|32.62|32.56|32.6|32.54|32.62|32.56|32.57|32.51|13
1731353660000|2024-11-11 19:34:20|32.59|32.53|32.64|32.58|32.64|32.58|32.58|32.52|16
1731353670000|2024-11-11 19:34:30|32.63|32.57|32.67|32.61|32.68|32.62|32.61|32.55|12
1731353680000|2024-11-11 19:34:40|32.66|32.6|32.63|32.57|32.66|32.6|32.63|32.57|10
1731353690000|2024-11-11 19:34:50|32.64|32.58|32.64|32.58|32.65|32.59|32.62|32.56|10
1731353700000|2024-11-11 19:35:00|32.63|32.57|32.61|32.55|32.66|32.6|32.61|32.55|15
1731353710000|2024-11-11 19:35:10|32.6|32.54|32.56|32.5|32.61|32.55|32.56|32.5|8
1731353720000|2024-11-11 19:35:20|32.55|32.49|32.54|32.48|32.59|32.53|32.53|32.47|13
1731353730000|2024-11-11 19:35:30|32.53|32.47|32.54|32.48|32.55|32.49|32.53|32.47|6
1731353740000|2024-11-11 19:35:40|32.55|32.49|32.57|32.51|32.57|32.51|32.55|32.49|9
1731353750000|2024-11-11 19:35:50|32.56|32.5|32.6|32.54|32.6|32.54|32.53|32.47|12
1731353760000|2024-11-11 19:36:00|32.59|32.53|32.61|32.55|32.64|32.58|32.55|32.49|20
1731353770000|2024-11-11 19:36:10|32.62|32.56|32.57|32.51|32.62|32.56|32.57|32.51|13
1731353780000|2024-11-11 19:36:20|32.56|32.5|32.57|32.51|32.57|32.51|32.54|32.48|12
1731353790000|2024-11-11 19:36:30|32.58|32.52|32.54|32.48|32.59|32.53|32.53|32.47|15
1731353800000|2024-11-11 19:36:40|32.55|32.49|32.47|32.41|32.55|32.49|32.47|32.41|11
1731353810000|2024-11-11 19:36:50|32.46|32.4|32.49|32.43|32.5|32.44|32.45|32.39|8
1731353820000|2024-11-11 19:37:00|32.51|32.45|32.55|32.49|32.56|32.5|32.51|32.45|13
1731353830000|2024-11-11 19:37:10|32.54|32.48|32.51|32.45|32.55|32.49|32.48|32.42|19
1731353840000|2024-11-11 19:37:20|32.52|32.46|32.58|32.52|32.58|32.52|32.52|32.46|11
1731353850000|2024-11-11 19:37:30|32.57|32.51|32.53|32.47|32.57|32.51|32.53|32.47|6
1731353860000|2024-11-11 19:37:40|32.52|32.46|32.57|32.51|32.57|32.51|32.51|32.45|11
1731353870000|2024-11-11 19:37:50|32.56|32.5|32.54|32.48|32.56|32.5|32.53|32.47|11
1731353880000|2024-11-11 19:38:00|32.55|32.49|32.6|32.54|32.6|32.54|32.55|32.49|6
1731353890000|2024-11-11 19:38:10|32.59|32.53|32.6|32.54|32.6|32.54|32.59|32.53|10
1731353900000|2024-11-11 19:38:20|32.59|32.53|32.56|32.5|32.59|32.53|32.53|32.47|14
1731353910000|2024-11-11 19:38:30|32.58|32.52|32.57|32.51|32.58|32.52|32.56|32.5|6
1731353920000|2024-11-11 19:38:40|32.56|32.5|32.56|32.5|32.57|32.51|32.55|32.49|9
1731353930000|2024-11-11 19:38:50|32.55|32.49|32.53|32.47|32.55|32.49|32.52|32.46|9
1731353940000|2024-11-11 19:39:00|32.54|32.48|32.51|32.45|32.54|32.48|32.51|32.45|8
1731353950000|2024-11-11 19:39:10|32.5|32.44|32.52|32.46|32.52|32.46|32.49|32.43|9
1731353960000|2024-11-11 19:39:20|32.51|32.45|32.4|32.34|32.51|32.45|32.4|32.34|10
1731353970000|2024-11-11 19:39:30|32.39|32.33|32.36|32.3|32.39|32.33|32.35|32.29|10
1731353980000|2024-11-11 19:39:40|32.35|32.29|32.38|32.32|32.38|32.32|32.35|32.29|8
1731353990000|2024-11-11 19:39:50|32.39|32.33|32.42|32.36|32.43|32.37|32.39|32.33|6
1731354000000|2024-11-11 19:40:00|32.43|32.37|32.42|32.36|32.45|32.39|32.42|32.36|14
1731354010000|2024-11-11 19:40:10|32.41|32.35|32.38|32.32|32.41|32.35|32.37|32.31|12
1731354020000|2024-11-11 19:40:20|32.39|32.33|32.24|32.18|32.39|32.33|32.24|32.18|7
1731354030000|2024-11-11 19:40:30|32.23|32.17|32.15|32.09|32.23|32.17|32.14|32.08|13
1731354040000|2024-11-11 19:40:40|32.16|32.1|32.18|32.12|32.2|32.14|32.16|32.1|9
1731354050000|2024-11-11 19:40:50|32.13|32.07|32.03|31.97|32.13|32.07|32.03|31.97|18
1731354060000|2024-11-11 19:41:00|32.04|31.98|31.99|31.93|32.05|31.99|31.99|31.93|14
1731354070000|2024-11-11 19:41:10|32|31.94|32|31.94|32|31.94|31.98|31.92|13
1731354080000|2024-11-11 19:41:20|32.01|31.95|31.92|31.86|32.02|31.96|31.92|31.86|14
1731354090000|2024-11-11 19:41:30|31.93|31.87|31.9|31.84|31.94|31.88|31.89|31.83|9
1731354100000|2024-11-11 19:41:40|31.89|31.83|31.94|31.88|31.94|31.88|31.89|31.83|12
1731354110000|2024-11-11 19:41:50|31.95|31.89|31.98|31.92|31.98|31.92|31.95|31.89|9
1731354120000|2024-11-11 19:42:00|31.99|31.93|31.9|31.84|31.99|31.93|31.9|31.84|11
1731354130000|2024-11-11 19:42:10|31.88|31.82|31.97|31.91|31.97|31.91|31.87|31.81|16
1731354140000|2024-11-11 19:42:20|31.98|31.92|31.99|31.93|31.99|31.93|31.95|31.89|12
1731354150000|2024-11-11 19:42:30|32|31.94|32.02|31.96|32.03|31.97|32|31.94|17
1731354160000|2024-11-11 19:42:40|32.03|31.97|32|31.94|32.04|31.98|32|31.94|10
1731354170000|2024-11-11 19:42:50|32.02|31.96|32.03|31.97|32.03|31.97|32.01|31.95|12
1731354180000|2024-11-11 19:43:00|32.02|31.96|31.99|31.93|32.03|31.97|31.97|31.91|15
1731354190000|2024-11-11 19:43:10|31.98|31.92|31.94|31.88|31.99|31.93|31.94|31.88|11
1731354200000|2024-11-11 19:43:20|31.95|31.89|31.93|31.87|31.95|31.89|31.92|31.86|7
1731354210000|2024-11-11 19:43:30|31.94|31.88|31.93|31.87|31.96|31.9|31.93|31.87|14
1731354220000|2024-11-11 19:43:40|31.94|31.88|31.9|31.84|31.95|31.89|31.89|31.83|12
1731354230000|2024-11-11 19:43:50|31.91|31.85|31.98|31.92|31.98|31.92|31.91|31.85|13
1731354240000|2024-11-11 19:44:00|31.97|31.91|31.94|31.88|31.97|31.91|31.93|31.87|7
1731354250000|2024-11-11 19:44:10|31.95|31.89|31.86|31.8|31.95|31.89|31.86|31.8|14
1731354260000|2024-11-11 19:44:20|31.87|31.81|31.87|31.81|31.91|31.85|31.87|31.81|15
1731354270000|2024-11-11 19:44:30|31.86|31.8|31.88|31.82|31.88|31.82|31.86|31.8|9
1731354280000|2024-11-11 19:44:40|31.89|31.83|31.86|31.8|31.91|31.85|31.86|31.8|11
1731354290000|2024-11-11 19:44:50|31.87|31.81|31.89|31.83|31.89|31.83|31.86|31.8|9
1731354300000|2024-11-11 19:45:00|31.9|31.84|31.88|31.82|31.93|31.87|31.87|31.81|10
1731354310000|2024-11-11 19:45:10|31.87|31.81|31.83|31.77|31.88|31.82|31.83|31.77|11
1731354320000|2024-11-11 19:45:20|31.81|31.75|31.81|31.75|31.85|31.79|31.81|31.75|13
1731354330000|2024-11-11 19:45:30|31.8|31.74|31.91|31.85|31.94|31.88|31.8|31.74|18
1731354340000|2024-11-11 19:45:40|31.9|31.84|31.89|31.83|31.9|31.84|31.85|31.79|12
1731354350000|2024-11-11 19:45:50|31.9|31.84|31.84|31.78|31.91|31.85|31.84|31.78|14
1731354360000|2024-11-11 19:46:00|31.85|31.79|31.9|31.84|31.9|31.84|31.85|31.79|14
1731354370000|2024-11-11 19:46:10|31.91|31.85|31.99|31.93|31.99|31.93|31.9|31.84|17
1731354380000|2024-11-11 19:46:20|31.98|31.92|31.99|31.93|32|31.94|31.97|31.91|10
1731354390000|2024-11-11 19:46:30|32|31.94|32.02|31.96|32.02|31.96|31.99|31.93|5
1731354400000|2024-11-11 19:46:40|32.01|31.95|32.02|31.96|32.04|31.98|32.01|31.95|14
1731354410000|2024-11-11 19:46:50|32.03|31.97|32.02|31.96|32.03|31.97|31.98|31.92|13
1731354420000|2024-11-11 19:47:00|32.01|31.95|31.95|31.89|32.01|31.95|31.95|31.89|15
1731354430000|2024-11-11 19:47:10|31.96|31.9|32|31.94|32|31.94|31.95|31.89|11
1731354440000|2024-11-11 19:47:20|32.01|31.95|31.97|31.91|32.02|31.96|31.97|31.91|9
1731354450000|2024-11-11 19:47:30|31.98|31.92|32.02|31.96|32.02|31.96|31.98|31.92|11
1731354460000|2024-11-11 19:47:40|32.03|31.97|32.06|32|32.09|32.03|32.03|31.97|12
1731354470000|2024-11-11 19:47:50|32.07|32.01|32.06|32|32.07|32.01|32.06|32|10
1731354480000|2024-11-11 19:48:00|32.05|31.99|32.06|32|32.06|32|32.04|31.98|10
1731354490000|2024-11-11 19:48:10|32.07|32.01|32.07|32.01|32.12|32.06|32.07|32.01|14
1731354500000|2024-11-11 19:48:20|32.08|32.02|32.08|32.02|32.09|32.03|32.07|32.01|9
1731354510000|2024-11-11 19:48:30|32.07|32.01|32.06|32|32.08|32.02|32.05|31.99|20
1731354520000|2024-11-11 19:48:40|32.05|31.99|32.06|32|32.06|32|32.05|31.99|8
1731354530000|2024-11-11 19:48:50|32.07|32.01|32.05|31.99|32.07|32.01|32.03|31.97|10
1731354540000|2024-11-11 19:49:00|32.06|32|32.03|31.97|32.09|32.03|32.03|31.97|16
1731354550000|2024-11-11 19:49:10|32.04|31.98|32.06|32|32.06|32|32.02|31.96|19
1731354560000|2024-11-11 19:49:20|32.05|31.99|32|31.94|32.06|32|32|31.94|8
1731354570000|2024-11-11 19:49:30|31.99|31.93|32|31.94|32.01|31.95|31.98|31.92|10
1731354580000|2024-11-11 19:49:40|32.01|31.95|32.01|31.95|32.03|31.97|32|31.94|15
1731354590000|2024-11-11 19:49:50|32|31.94|31.98|31.92|32|31.94|31.98|31.92|5
1731354600000|2024-11-11 19:50:00|31.99|31.93|31.98|31.92|32|31.94|31.94|31.88|9
1731354610000|2024-11-11 19:50:10|31.99|31.93|32|31.94|32.03|31.97|31.98|31.92|17
1731354620000|2024-11-11 19:50:20|32.01|31.95|32.02|31.96|32.02|31.96|31.98|31.92|11
1731354630000|2024-11-11 19:50:30|32.03|31.97|32|31.94|32.03|31.97|31.99|31.93|14
1731354640000|2024-11-11 19:50:40|32.01|31.95|32.03|31.97|32.03|31.97|32.01|31.95|11
1731354650000|2024-11-11 19:50:50|32.02|31.96|32|31.94|32.03|31.97|31.99|31.93|11
1731354660000|2024-11-11 19:51:00|32.01|31.95|32.11|32.05|32.11|32.05|31.99|31.93|19
1731354670000|2024-11-11 19:51:10|32.1|32.04|32.05|31.99|32.1|32.04|32.05|31.99|14
1731354680000|2024-11-11 19:51:20|32.06|32|32.11|32.05|32.12|32.06|32.06|32|10
1731354690000|2024-11-11 19:51:30|32.1|32.04|32.04|31.98|32.1|32.04|32.04|31.98|9
1731354700000|2024-11-11 19:51:40|32.05|31.99|32.03|31.97|32.05|31.99|32.03|31.97|8
1731354710000|2024-11-11 19:51:50|32.04|31.98|32.08|32.02|32.08|32.02|32.03|31.97|19
1731354720000|2024-11-11 19:52:00|32.07|32.01|32.04|31.98|32.07|32.01|32.04|31.98|12
1731354730000|2024-11-11 19:52:10|32.05|31.99|32.01|31.95|32.05|31.99|32.01|31.95|9
1731354740000|2024-11-11 19:52:20|32|31.94|32.04|31.98|32.05|31.99|32|31.94|17
1731354750000|2024-11-11 19:52:30|32.05|31.99|32.03|31.97|32.05|31.99|32.01|31.95|15
1731354760000|2024-11-11 19:52:40|32.02|31.96|31.93|31.87|32.02|31.96|31.93|31.87|9
1731354770000|2024-11-11 19:52:50|31.94|31.88|31.96|31.9|31.96|31.9|31.92|31.86|14
1731354780000|2024-11-11 19:53:00|31.98|31.92|31.96|31.9|31.99|31.93|31.94|31.88|15
1731354790000|2024-11-11 19:53:10|31.95|31.89|31.81|31.75|31.96|31.9|31.81|31.75|14
1731354800000|2024-11-11 19:53:20|31.8|31.74|31.73|31.67|31.8|31.74|31.64|31.58|21
1731354810000|2024-11-11 19:53:30|31.74|31.68|31.73|31.67|31.74|31.68|31.71|31.65|10
1731354820000|2024-11-11 19:53:40|31.74|31.68|31.69|31.63|31.74|31.68|31.69|31.63|12
1731354830000|2024-11-11 19:53:50|31.68|31.62|31.72|31.66|31.72|31.66|31.68|31.62|11
1731354840000|2024-11-11 19:54:00|31.73|31.67|31.72|31.66|31.73|31.67|31.71|31.65|16
1731354850000|2024-11-11 19:54:10|31.73|31.67|31.74|31.68|31.74|31.68|31.67|31.61|17
1731354860000|2024-11-11 19:54:20|31.75|31.69|31.76|31.7|31.77|31.71|31.74|31.68|12
1731354870000|2024-11-11 19:54:30|31.77|31.71|31.78|31.72|31.78|31.72|31.76|31.7|6
1731354880000|2024-11-11 19:54:40|31.79|31.73|31.78|31.72|31.8|31.74|31.77|31.71|7
1731354890000|2024-11-11 19:54:50|31.77|31.71|31.78|31.72|31.79|31.73|31.76|31.7|6
1731354900000|2024-11-11 19:55:00|31.79|31.73|31.79|31.73|31.8|31.74|31.78|31.72|13
1731354910000|2024-11-11 19:55:10|31.8|31.74|31.81|31.75|31.83|31.77|31.78|31.72|12
1731354920000|2024-11-11 19:55:20|31.82|31.76|31.84|31.78|31.84|31.78|31.82|31.76|15
1731354930000|2024-11-11 19:55:30|31.83|31.77|31.84|31.78|31.84|31.78|31.83|31.77|2
1731354940000|2024-11-11 19:55:40|31.83|31.77|31.8|31.74|31.83|31.77|31.8|31.74|10
1731354950000|2024-11-11 19:55:50|31.79|31.73|31.82|31.76|31.82|31.76|31.79|31.73|12
1731354960000|2024-11-11 19:56:00|31.83|31.77|31.82|31.76|31.84|31.78|31.8|31.74|8
1731354970000|2024-11-11 19:56:10|31.83|31.77|31.86|31.8|31.87|31.81|31.83|31.77|16
1731354980000|2024-11-11 19:56:20|31.87|31.81|31.9|31.84|31.9|31.84|31.87|31.81|7
1731354990000|2024-11-11 19:56:30|31.89|31.83|31.87|31.81|31.89|31.83|31.86|31.8|13
1731355000000|2024-11-11 19:56:40|31.88|31.82|31.85|31.79|31.88|31.82|31.85|31.79|8
1731355010000|2024-11-11 19:56:50|31.84|31.78|31.81|31.75|31.86|31.8|31.81|31.75|14
1731355020000|2024-11-11 19:57:00|31.82|31.76|31.86|31.8|31.86|31.8|31.82|31.76|9
1731355030000|2024-11-11 19:57:10|31.85|31.79|31.86|31.8|31.88|31.82|31.85|31.79|12
1731355040000|2024-11-11 19:57:20|31.85|31.79|31.82|31.76|31.86|31.8|31.82|31.76|10
1731355050000|2024-11-11 19:57:30|31.83|31.77|31.84|31.78|31.85|31.79|31.83|31.77|10
1731355060000|2024-11-11 19:57:40|31.85|31.79|31.84|31.78|31.86|31.8|31.84|31.78|10
1731355070000|2024-11-11 19:57:50|31.83|31.77|31.82|31.76|31.84|31.78|31.81|31.75|12
1731355080000|2024-11-11 19:58:00|31.83|31.77|31.83|31.77|31.83|31.77|31.8|31.74|9
1731355090000|2024-11-11 19:58:10|31.84|31.78|31.84|31.78|31.84|31.78|31.83|31.77|3
1731355100000|2024-11-11 19:58:20|31.85|31.79|31.84|31.78|31.88|31.82|31.84|31.78|7
1731355110000|2024-11-11 19:58:30|31.83|31.77|31.81|31.75|31.85|31.79|31.81|31.75|9
1731355120000|2024-11-11 19:58:40|31.8|31.74|31.86|31.8|31.86|31.8|31.8|31.74|13
1731355130000|2024-11-11 19:58:50|31.87|31.81|31.81|31.75|31.87|31.81|31.81|31.75|9
1731355140000|2024-11-11 19:59:00|31.82|31.76|31.82|31.76|31.83|31.77|31.81|31.75|7
1731355150000|2024-11-11 19:59:10|31.83|31.77|31.84|31.78|31.84|31.78|31.81|31.75|8
1731355160000|2024-11-11 19:59:20|31.83|31.77|31.82|31.76|31.84|31.78|31.82|31.76|10
1731355170000|2024-11-11 19:59:30|31.81|31.75|31.8|31.74|31.82|31.76|31.8|31.74|14
1731355180000|2024-11-11 19:59:40|31.81|31.75|31.84|31.78|31.84|31.78|31.8|31.74|8
1731355190000|2024-11-11 19:59:50|31.83|31.77|31.81|31.75|31.84|31.78|31.81|31.75|11
1731355200000|2024-11-11 20:00:00|31.8|31.74|31.83|31.77|31.83|31.77|31.79|31.73|16
1731355210000|2024-11-11 20:00:10|31.84|31.78|31.9|31.84|31.91|31.85|31.84|31.78|15
1731355220000|2024-11-11 20:00:20|31.91|31.85|31.91|31.85|31.93|31.87|31.9|31.84|9
1731355230000|2024-11-11 20:00:30|31.9|31.84|31.89|31.83|31.9|31.84|31.87|31.81|13
1731355240000|2024-11-11 20:00:40|31.9|31.84|31.91|31.85|31.92|31.86|31.89|31.83|12
1731355250000|2024-11-11 20:00:50|31.92|31.86|31.89|31.83|31.93|31.87|31.89|31.83|14
1731355260000|2024-11-11 20:01:00|31.9|31.84|31.88|31.82|31.9|31.84|31.86|31.8|12
1731355270000|2024-11-11 20:01:10|31.87|31.81|31.9|31.84|31.92|31.86|31.86|31.8|13
1731355280000|2024-11-11 20:01:20|31.88|31.82|31.91|31.85|31.91|31.85|31.88|31.82|9
1731355290000|2024-11-11 20:01:30|31.93|31.87|31.94|31.88|31.96|31.9|31.93|31.87|10
1731355300000|2024-11-11 20:01:40|31.95|31.89|31.97|31.91|31.98|31.92|31.95|31.89|11
1731355310000|2024-11-11 20:01:50|31.98|31.92|31.98|31.92|31.99|31.93|31.98|31.92|9
1731355320000|2024-11-11 20:02:00|31.97|31.91|31.92|31.86|31.97|31.91|31.92|31.86|10
1731355330000|2024-11-11 20:02:10|31.93|31.87|31.88|31.82|31.94|31.88|31.88|31.82|14
1731355340000|2024-11-11 20:02:20|31.87|31.81|31.9|31.84|31.91|31.85|31.87|31.81|10
1731355350000|2024-11-11 20:02:30|31.89|31.83|31.86|31.8|31.89|31.83|31.85|31.79|7
1731355360000|2024-11-11 20:02:40|31.85|31.79|31.88|31.82|31.88|31.82|31.85|31.79|13
1731355370000|2024-11-11 20:02:50|31.89|31.83|31.89|31.83|31.9|31.84|31.86|31.8|8
1731355380000|2024-11-11 20:03:00|31.9|31.84|31.92|31.86|31.95|31.89|31.9|31.84|17
1731355390000|2024-11-11 20:03:10|31.93|31.87|31.97|31.91|31.98|31.92|31.93|31.87|9
1731355400000|2024-11-11 20:03:20|31.98|31.92|31.98|31.92|32|31.94|31.97|31.91|13
1731355410000|2024-11-11 20:03:30|31.97|31.91|31.9|31.84|31.97|31.91|31.89|31.83|10
1731355420000|2024-11-11 20:03:40|31.91|31.85|31.94|31.88|31.94|31.88|31.9|31.84|13
1731355430000|2024-11-11 20:03:50|31.93|31.87|31.93|31.87|31.96|31.9|31.93|31.87|9
1731355440000|2024-11-11 20:04:00|31.95|31.89|31.92|31.86|31.96|31.9|31.92|31.86|8
1731355450000|2024-11-11 20:04:10|31.91|31.85|31.88|31.82|31.95|31.89|31.88|31.82|12
1731355460000|2024-11-11 20:04:20|31.89|31.83|31.89|31.83|31.9|31.84|31.88|31.82|13
1731355470000|2024-11-11 20:04:30|31.88|31.82|31.91|31.85|31.92|31.86|31.88|31.82|8
1731355480000|2024-11-11 20:04:40|31.92|31.86|31.92|31.86|31.93|31.87|31.91|31.85|5
1731355490000|2024-11-11 20:04:50|31.93|31.87|31.9|31.84|31.93|31.87|31.9|31.84|8
1731355500000|2024-11-11 20:05:00|31.89|31.83|31.91|31.85|31.92|31.86|31.89|31.83|11
1731355510000|2024-11-11 20:05:10|31.9|31.84|31.86|31.8|31.9|31.84|31.86|31.8|7
1731355520000|2024-11-11 20:05:20|31.85|31.79|31.85|31.79|31.87|31.81|31.84|31.78|7
1731355530000|2024-11-11 20:05:30|31.86|31.8|31.92|31.86|31.92|31.86|31.86|31.8|9
1731355540000|2024-11-11 20:05:40|31.91|31.85|31.88|31.82|31.92|31.86|31.87|31.81|8
1731355550000|2024-11-11 20:05:50|31.87|31.81|31.86|31.8|31.87|31.81|31.84|31.78|8
1731355560000|2024-11-11 20:06:00|31.85|31.79|31.82|31.76|31.85|31.79|31.82|31.76|5
1731355570000|2024-11-11 20:06:10|31.81|31.75|31.86|31.8|31.86|31.8|31.8|31.74|14
1731355580000|2024-11-11 20:06:20|31.87|31.81|31.88|31.82|31.88|31.82|31.82|31.76|13
1731355590000|2024-11-11 20:06:30|31.89|31.83|31.87|31.81|31.9|31.84|31.87|31.81|7
1731355600000|2024-11-11 20:06:40|31.88|31.82|31.84|31.78|31.91|31.85|31.81|31.75|17
1731355610000|2024-11-11 20:06:50|31.85|31.79|31.85|31.79|31.85|31.79|31.84|31.78|5
1731355620000|2024-11-11 20:07:00|31.86|31.8|31.86|31.8|31.89|31.83|31.85|31.79|11
1731355630000|2024-11-11 20:07:10|31.85|31.79|31.89|31.83|31.89|31.83|31.84|31.78|13
1731355640000|2024-11-11 20:07:20|31.9|31.84|31.91|31.85|31.92|31.86|31.88|31.82|13
1731355650000|2024-11-11 20:07:30|31.9|31.84|31.86|31.8|31.9|31.84|31.85|31.79|15
1731355660000|2024-11-11 20:07:40|31.85|31.79|31.85|31.79|31.86|31.8|31.81|31.75|13
1731355670000|2024-11-11 20:07:50|31.86|31.8|31.94|31.88|31.94|31.88|31.86|31.8|9
1731355680000|2024-11-11 20:08:00|31.93|31.87|31.92|31.86|31.93|31.87|31.91|31.85|14
1731355690000|2024-11-11 20:08:10|31.91|31.85|31.93|31.87|31.93|31.87|31.9|31.84|7
1731355700000|2024-11-11 20:08:20|31.94|31.88|31.95|31.89|31.95|31.89|31.92|31.86|10
1731355710000|2024-11-11 20:08:30|31.94|31.88|31.89|31.83|31.94|31.88|31.87|31.81|13
1731355720000|2024-11-11 20:08:40|31.9|31.84|31.88|31.82|31.91|31.85|31.86|31.8|12
1731355730000|2024-11-11 20:08:50|31.89|31.83|31.96|31.9|31.97|31.91|31.89|31.83|10
1731355740000|2024-11-11 20:09:00|31.95|31.89|32.13|32.07|32.16|32.1|31.95|31.89|23
1731355750000|2024-11-11 20:09:10|32.12|32.06|32.22|32.16|32.29|32.23|32.11|32.05|21
1731355760000|2024-11-11 20:09:20|32.21|32.15|32.27|32.21|32.27|32.21|32.19|32.13|15
1731355770000|2024-11-11 20:09:30|32.28|32.22|32.24|32.18|32.33|32.27|32.24|32.18|14
1731355780000|2024-11-11 20:09:40|32.22|32.16|32.25|32.19|32.25|32.19|32.22|32.16|8
1731355790000|2024-11-11 20:09:50|32.24|32.18|32.25|32.19|32.26|32.2|32.24|32.18|8
1731355800000|2024-11-11 20:10:00|32.24|32.18|32.21|32.15|32.24|32.18|32.21|32.15|13
1731355810000|2024-11-11 20:10:10|32.23|32.17|32.29|32.23|32.29|32.23|32.21|32.15|13
1731355820000|2024-11-11 20:10:20|32.3|32.24|32.32|32.26|32.39|32.33|32.3|32.24|18
1731355830000|2024-11-11 20:10:30|32.31|32.25|32.38|32.32|32.38|32.32|32.3|32.24|9
1731355840000|2024-11-11 20:10:40|32.37|32.31|32.37|32.31|32.38|32.32|32.36|32.3|7
1731355850000|2024-11-11 20:10:50|32.36|32.3|32.35|32.29|32.4|32.34|32.34|32.28|11
1731355860000|2024-11-11 20:11:00|32.36|32.3|32.42|32.36|32.43|32.37|32.33|32.27|11
1731355870000|2024-11-11 20:11:10|32.41|32.35|32.4|32.34|32.41|32.35|32.37|32.31|10
1731355880000|2024-11-11 20:11:20|32.39|32.33|32.34|32.28|32.41|32.35|32.34|32.28|15
1731355890000|2024-11-11 20:11:30|32.35|32.29|32.3|32.24|32.35|32.29|32.29|32.23|14
1731355900000|2024-11-11 20:11:40|32.32|32.26|32.3|32.24|32.36|32.3|32.29|32.23|9
1731355910000|2024-11-11 20:11:50|32.32|32.26|32.35|32.29|32.35|32.29|32.31|32.25|18
1731355920000|2024-11-11 20:12:00|32.36|32.3|32.39|32.33|32.42|32.36|32.36|32.3|12
1731355930000|2024-11-11 20:12:10|32.38|32.32|32.34|32.28|32.39|32.33|32.34|32.28|11
1731355940000|2024-11-11 20:12:20|32.33|32.27|32.26|32.2|32.33|32.27|32.24|32.18|16
1731355950000|2024-11-11 20:12:30|32.25|32.19|32.23|32.17|32.25|32.19|32.22|32.16|12
1731355960000|2024-11-11 20:12:40|32.22|32.16|32.24|32.18|32.24|32.18|32.19|32.13|13
1731355970000|2024-11-11 20:12:50|32.23|32.17|32.26|32.2|32.27|32.21|32.23|32.17|16
1731355980000|2024-11-11 20:13:00|32.25|32.19|32.3|32.24|32.3|32.24|32.25|32.19|10
1731355990000|2024-11-11 20:13:10|32.31|32.25|32.29|32.23|32.31|32.25|32.27|32.21|15
1731356000000|2024-11-11 20:13:20|32.28|32.22|32.31|32.25|32.33|32.27|32.27|32.21|15
1731356010000|2024-11-11 20:13:30|32.3|32.24|32.3|32.24|32.3|32.24|32.27|32.21|12
1731356020000|2024-11-11 20:13:40|32.29|32.23|32.3|32.24|32.31|32.25|32.28|32.22|10
1731356030000|2024-11-11 20:13:50|32.29|32.23|32.29|32.23|32.32|32.26|32.29|32.23|15
1731356040000|2024-11-11 20:14:00|32.27|32.21|32.31|32.25|32.32|32.26|32.25|32.19|11
1731356050000|2024-11-11 20:14:10|32.32|32.26|32.34|32.28|32.34|32.28|32.3|32.24|13
1731356060000|2024-11-11 20:14:20|32.32|32.26|32.38|32.32|32.4|32.34|32.32|32.26|15
1731356070000|2024-11-11 20:14:30|32.37|32.31|32.38|32.32|32.42|32.36|32.36|32.3|11
1731356080000|2024-11-11 20:14:40|32.37|32.31|32.39|32.33|32.39|32.33|32.37|32.31|9
1731356090000|2024-11-11 20:14:50|32.4|32.34|32.4|32.34|32.4|32.34|32.38|32.32|9
1731356100000|2024-11-11 20:15:00|32.39|32.33|32.45|32.39|32.45|32.39|32.39|32.33|9
1731356110000|2024-11-11 20:15:10|32.44|32.38|32.38|32.32|32.44|32.38|32.38|32.32|14
1731356120000|2024-11-11 20:15:20|32.39|32.33|32.38|32.32|32.39|32.33|32.36|32.3|14
1731356130000|2024-11-11 20:15:30|32.39|32.33|32.41|32.35|32.45|32.39|32.39|32.33|11
1731356140000|2024-11-11 20:15:40|32.4|32.34|32.43|32.37|32.45|32.39|32.39|32.33|16
1731356150000|2024-11-11 20:15:50|32.44|32.38|32.44|32.38|32.44|32.38|32.41|32.35|7
1731356160000|2024-11-11 20:16:00|32.43|32.37|32.44|32.38|32.45|32.39|32.4|32.34|9
1731356170000|2024-11-11 20:16:10|32.43|32.37|32.39|32.33|32.43|32.37|32.38|32.32|9
1731356180000|2024-11-11 20:16:20|32.38|32.32|32.28|32.22|32.38|32.32|32.28|32.22|11
1731356190000|2024-11-11 20:16:30|32.29|32.23|32.21|32.15|32.29|32.23|32.2|32.14|13
1731356200000|2024-11-11 20:16:40|32.22|32.16|32.3|32.24|32.3|32.24|32.22|32.16|13
1731356210000|2024-11-11 20:16:50|32.29|32.23|32.29|32.23|32.3|32.24|32.28|32.22|7
1731356220000|2024-11-11 20:17:00|32.3|32.24|32.23|32.17|32.3|32.24|32.23|32.17|11
1731356230000|2024-11-11 20:17:10|32.22|32.16|32.25|32.19|32.26|32.2|32.21|32.15|7
1731356240000|2024-11-11 20:17:20|32.24|32.18|32.23|32.17|32.24|32.18|32.2|32.14|7
1731356250000|2024-11-11 20:17:30|32.22|32.16|32.26|32.2|32.26|32.2|32.21|32.15|13
1731356260000|2024-11-11 20:17:40|32.27|32.21|32.2|32.14|32.27|32.21|32.19|32.13|12
1731356270000|2024-11-11 20:17:50|32.19|32.13|32.23|32.17|32.23|32.17|32.18|32.12|13
1731356280000|2024-11-11 20:18:00|32.24|32.18|32.28|32.22|32.28|32.22|32.23|32.17|9
1731356290000|2024-11-11 20:18:10|32.27|32.21|32.28|32.22|32.28|32.22|32.25|32.19|8
1731356300000|2024-11-11 20:18:20|32.27|32.21|32.25|32.19|32.27|32.21|32.22|32.16|12
1731356310000|2024-11-11 20:18:30|32.26|32.2|32.25|32.19|32.28|32.22|32.25|32.19|10
1731356320000|2024-11-11 20:18:40|32.24|32.18|32.27|32.21|32.28|32.22|32.23|32.17|16
1731356330000|2024-11-11 20:18:50|32.26|32.2|32.27|32.21|32.28|32.22|32.26|32.2|13
1731356340000|2024-11-11 20:19:00|32.26|32.2|32.34|32.28|32.34|32.28|32.26|32.2|17
1731356350000|2024-11-11 20:19:10|32.35|32.29|32.35|32.29|32.38|32.32|32.33|32.27|14
1731356360000|2024-11-11 20:19:20|32.36|32.3|32.32|32.26|32.38|32.32|32.32|32.26|14
1731356370000|2024-11-11 20:19:30|32.31|32.25|32.32|32.26|32.32|32.26|32.3|32.24|12
1731356380000|2024-11-11 20:19:40|32.33|32.27|32.32|32.26|32.34|32.28|32.32|32.26|12
1731356390000|2024-11-11 20:19:50|32.3|32.24|32.34|32.28|32.34|32.28|32.29|32.23|9
1731356400000|2024-11-11 20:20:00|32.33|32.27|32.29|32.23|32.33|32.27|32.29|32.23|7
1731356410000|2024-11-11 20:20:10|32.3|32.24|32.26|32.2|32.31|32.25|32.26|32.2|11
1731356420000|2024-11-11 20:20:20|32.25|32.19|32.25|32.19|32.28|32.22|32.23|32.17|18
1731356430000|2024-11-11 20:20:30|32.24|32.18|32.2|32.14|32.24|32.18|32.2|32.14|7
1731356440000|2024-11-11 20:20:40|32.21|32.15|32.2|32.14|32.23|32.17|32.19|32.13|8
1731356450000|2024-11-11 20:20:50|32.19|32.13|32.17|32.11|32.19|32.13|32.17|32.11|3
1731356460000|2024-11-11 20:21:00|32.19|32.13|32.2|32.14|32.22|32.16|32.19|32.13|8
1731356470000|2024-11-11 20:21:10|32.19|32.13|32.18|32.12|32.2|32.14|32.18|32.12|14
1731356480000|2024-11-11 20:21:20|32.19|32.13|32.19|32.13|32.2|32.14|32.17|32.11|9
1731356490000|2024-11-11 20:21:30|32.2|32.14|32.19|32.13|32.22|32.16|32.19|32.13|12
1731356500000|2024-11-11 20:21:40|32.2|32.14|32.24|32.18|32.24|32.18|32.2|32.14|11
1731356510000|2024-11-11 20:21:50|32.23|32.17|32.26|32.2|32.27|32.21|32.23|32.17|13
1731356520000|2024-11-11 20:22:00|32.25|32.19|32.29|32.23|32.3|32.24|32.24|32.18|10
1731356530000|2024-11-11 20:22:10|32.3|32.24|32.25|32.19|32.3|32.24|32.25|32.19|8
1731356540000|2024-11-11 20:22:20|32.26|32.2|32.32|32.26|32.32|32.26|32.26|32.2|7
1731356550000|2024-11-11 20:22:30|32.34|32.28|32.32|32.26|32.34|32.28|32.3|32.24|11
1731356560000|2024-11-11 20:22:40|32.31|32.25|32.3|32.24|32.31|32.25|32.29|32.23|14
1731356570000|2024-11-11 20:22:50|32.31|32.25|32.32|32.26|32.32|32.26|32.31|32.25|6
1731356580000|2024-11-11 20:23:00|32.31|32.25|32.37|32.31|32.38|32.32|32.31|32.25|9
1731356590000|2024-11-11 20:23:10|32.38|32.32|32.32|32.26|32.38|32.32|32.32|32.26|13
1731356600000|2024-11-11 20:23:20|32.31|32.25|32.3|32.24|32.31|32.25|32.27|32.21|9
1731356610000|2024-11-11 20:23:30|32.29|32.23|32.35|32.29|32.36|32.3|32.29|32.23|8
1731356620000|2024-11-11 20:23:40|32.34|32.28|32.33|32.27|32.37|32.31|32.33|32.27|12
1731356630000|2024-11-11 20:23:50|32.32|32.26|32.32|32.26|32.33|32.27|32.31|32.25|13
1731356640000|2024-11-11 20:24:00|32.33|32.27|32.37|32.31|32.37|32.31|32.33|32.27|13
1731356650000|2024-11-11 20:24:10|32.36|32.3|32.36|32.3|32.37|32.31|32.34|32.28|8
1731356660000|2024-11-11 20:24:20|32.35|32.29|32.37|32.31|32.37|32.31|32.35|32.29|8
1731356670000|2024-11-11 20:24:30|32.36|32.3|32.4|32.34|32.4|32.34|32.36|32.3|6
1731356680000|2024-11-11 20:24:40|32.39|32.33|32.41|32.35|32.41|32.35|32.38|32.32|5
1731356690000|2024-11-11 20:24:50|32.42|32.36|32.41|32.35|32.43|32.37|32.41|32.35|6
1731357170000|2024-11-11 20:32:50|32.48|32.42|32.45|32.39|32.48|32.42|32.44|32.38|9
1731357180000|2024-11-11 20:33:00|32.42|32.36|32.41|32.35|32.42|32.36|32.32|32.26|17
1731357190000|2024-11-11 20:33:10|32.42|32.36|32.44|32.38|32.45|32.39|32.42|32.36|13
1731357200000|2024-11-11 20:33:20|32.43|32.37|32.43|32.37|32.43|32.37|32.38|32.32|15
1731357210000|2024-11-11 20:33:30|32.42|32.36|32.42|32.36|32.43|32.37|32.41|32.35|7
1731357220000|2024-11-11 20:33:40|32.43|32.37|32.43|32.37|32.44|32.38|32.41|32.35|7
1731357230000|2024-11-11 20:33:50|32.44|32.38|32.5|32.44|32.5|32.44|32.43|32.37|13
1731357240000|2024-11-11 20:34:00|32.49|32.43|32.46|32.4|32.49|32.43|32.44|32.38|14
1731357250000|2024-11-11 20:34:10|32.45|32.39|32.46|32.4|32.47|32.41|32.45|32.39|11
1731357260000|2024-11-11 20:34:20|32.47|32.41|32.49|32.43|32.5|32.44|32.46|32.4|12
1731357270000|2024-11-11 20:34:30|32.48|32.42|32.51|32.45|32.51|32.45|32.48|32.42|4
1731357280000|2024-11-11 20:34:40|32.5|32.44|32.51|32.45|32.51|32.45|32.47|32.41|11
1731357290000|2024-11-11 20:34:50|32.52|32.46|32.51|32.45|32.52|32.46|32.49|32.43|8
1731357300000|2024-11-11 20:35:00|32.5|32.44|32.57|32.51|32.57|32.51|32.5|32.44|15
1731357310000|2024-11-11 20:35:10|32.56|32.5|32.48|32.42|32.57|32.51|32.48|32.42|14
1731357320000|2024-11-11 20:35:20|32.46|32.4|32.53|32.47|32.53|32.47|32.46|32.4|11
1731357330000|2024-11-11 20:35:30|32.52|32.46|32.54|32.48|32.54|32.48|32.5|32.44|9
1731357340000|2024-11-11 20:35:40|32.55|32.49|32.51|32.45|32.55|32.49|32.51|32.45|7
1731357350000|2024-11-11 20:35:50|32.52|32.46|32.55|32.49|32.55|32.49|32.5|32.44|12
1731357360000|2024-11-11 20:36:00|32.54|32.48|32.57|32.51|32.58|32.52|32.52|32.46|14
1731357370000|2024-11-11 20:36:10|32.58|32.52|32.57|32.51|32.58|32.52|32.54|32.48|11
1731357380000|2024-11-11 20:36:20|32.56|32.5|32.59|32.53|32.59|32.53|32.56|32.5|4
1731357390000|2024-11-11 20:36:30|32.6|32.54|32.61|32.55|32.61|32.55|32.59|32.53|6
1731357400000|2024-11-11 20:36:40|32.6|32.54|32.63|32.57|32.63|32.57|32.6|32.54|10
1731357410000|2024-11-11 20:36:50|32.64|32.58|32.64|32.58|32.64|32.58|32.62|32.56|7
1731357420000|2024-11-11 20:37:00|32.65|32.59|32.59|32.53|32.65|32.59|32.59|32.53|10
1731357430000|2024-11-11 20:37:10|32.58|32.52|32.69|32.63|32.7|32.64|32.58|32.52|15
1731357440000|2024-11-11 20:37:20|32.68|32.62|32.65|32.59|32.69|32.63|32.65|32.59|11
1731357450000|2024-11-11 20:37:30|32.64|32.58|32.64|32.58|32.65|32.59|32.6|32.54|14
1731357460000|2024-11-11 20:37:40|32.63|32.57|32.63|32.57|32.65|32.59|32.63|32.57|13
1731357470000|2024-11-11 20:37:50|32.64|32.58|32.66|32.6|32.67|32.61|32.64|32.58|9
1731357480000|2024-11-11 20:38:00|32.67|32.61|32.67|32.61|32.67|32.61|32.65|32.59|7
1731357490000|2024-11-11 20:38:10|32.66|32.6|32.66|32.6|32.69|32.63|32.65|32.59|20
1731357500000|2024-11-11 20:38:20|32.67|32.61|32.65|32.59|32.68|32.62|32.64|32.58|11
1731357510000|2024-11-11 20:38:30|32.66|32.6|32.57|32.51|32.66|32.6|32.57|32.51|8
1731357520000|2024-11-11 20:38:40|32.58|32.52|32.58|32.52|32.59|32.53|32.56|32.5|15
1731357530000|2024-11-11 20:38:50|32.59|32.53|32.58|32.52|32.59|32.53|32.54|32.48|13
1731357540000|2024-11-11 20:39:00|32.57|32.51|32.57|32.51|32.6|32.54|32.56|32.5|10
1731357550000|2024-11-11 20:39:10|32.58|32.52|32.58|32.52|32.61|32.55|32.58|32.52|17
1731357560000|2024-11-11 20:39:20|32.57|32.51|32.55|32.49|32.57|32.51|32.55|32.49|8
1731357570000|2024-11-11 20:39:30|32.56|32.5|32.57|32.51|32.57|32.51|32.52|32.46|11
1731357580000|2024-11-11 20:39:40|32.58|32.52|32.63|32.57|32.67|32.61|32.58|32.52|12
1731357590000|2024-11-11 20:39:50|32.62|32.56|32.59|32.53|32.63|32.57|32.58|32.52|10
1731357600000|2024-11-11 20:40:00|32.61|32.55|32.58|32.52|32.65|32.59|32.58|32.52|18
1731357610000|2024-11-11 20:40:10|32.6|32.54|32.55|32.49|32.61|32.55|32.54|32.48|12
1731357620000|2024-11-11 20:40:20|32.56|32.5|32.57|32.51|32.57|32.51|32.56|32.5|12
1731357630000|2024-11-11 20:40:30|32.58|32.52|32.61|32.55|32.61|32.55|32.57|32.51|5
1731357640000|2024-11-11 20:40:40|32.62|32.56|32.57|32.51|32.64|32.58|32.57|32.51|15
1731357650000|2024-11-11 20:40:50|32.58|32.52|32.56|32.5|32.6|32.54|32.56|32.5|15
1731357660000|2024-11-11 20:41:00|32.57|32.51|32.55|32.49|32.58|32.52|32.55|32.49|7
1731357670000|2024-11-11 20:41:10|32.54|32.48|32.57|32.51|32.57|32.51|32.54|32.48|11
1731357680000|2024-11-11 20:41:20|32.56|32.5|32.57|32.51|32.58|32.52|32.53|32.47|9
1731357690000|2024-11-11 20:41:30|32.58|32.52|32.58|32.52|32.6|32.54|32.57|32.51|13
1731357700000|2024-11-11 20:41:40|32.59|32.53|32.52|32.46|32.59|32.53|32.51|32.45|10
1731357710000|2024-11-11 20:41:50|32.51|32.45|32.55|32.49|32.55|32.49|32.51|32.45|7
1731357720000|2024-11-11 20:42:00|32.54|32.48|32.46|32.4|32.54|32.48|32.46|32.4|10
1731357730000|2024-11-11 20:42:10|32.47|32.41|32.47|32.41|32.47|32.41|32.44|32.38|10
1731357740000|2024-11-11 20:42:20|32.48|32.42|32.45|32.39|32.48|32.42|32.44|32.38|8
1731357750000|2024-11-11 20:42:30|32.44|32.38|32.42|32.36|32.44|32.38|32.4|32.34|12
1731357760000|2024-11-11 20:42:40|32.41|32.35|32.44|32.38|32.45|32.39|32.41|32.35|12
1731357770000|2024-11-11 20:42:50|32.45|32.39|32.42|32.36|32.45|32.39|32.42|32.36|6
1731357780000|2024-11-11 20:43:00|32.43|32.37|32.45|32.39|32.47|32.41|32.43|32.37|13
1731357790000|2024-11-11 20:43:10|32.44|32.38|32.38|32.32|32.46|32.4|32.38|32.32|12
1731357800000|2024-11-11 20:43:20|32.39|32.33|32.41|32.35|32.43|32.37|32.39|32.33|11
1731357810000|2024-11-11 20:43:30|32.42|32.36|32.42|32.36|32.44|32.38|32.41|32.35|8
1731357820000|2024-11-11 20:43:40|32.43|32.37|32.43|32.37|32.43|32.37|32.41|32.35|9
1731357830000|2024-11-11 20:43:50|32.44|32.38|32.44|32.38|32.45|32.39|32.43|32.37|9
1731357840000|2024-11-11 20:44:00|32.43|32.37|32.45|32.39|32.45|32.39|32.43|32.37|9
1731357850000|2024-11-11 20:44:10|32.46|32.4|32.46|32.4|32.48|32.42|32.45|32.39|6
1731357860000|2024-11-11 20:44:20|32.47|32.41|32.48|32.42|32.5|32.44|32.47|32.41|8
1731357870000|2024-11-11 20:44:30|32.49|32.43|32.49|32.43|32.49|32.43|32.48|32.42|3
1731357880000|2024-11-11 20:44:40|32.48|32.42|32.47|32.41|32.48|32.42|32.46|32.4|8
1731357890000|2024-11-11 20:44:50|32.46|32.4|32.44|32.38|32.48|32.42|32.44|32.38|10
1731357900000|2024-11-11 20:45:00|32.45|32.39|32.45|32.39|32.5|32.44|32.45|32.39|11
1731357910000|2024-11-11 20:45:10|32.44|32.38|32.51|32.45|32.51|32.45|32.43|32.37|5
1731357920000|2024-11-11 20:45:20|32.52|32.46|32.49|32.43|32.53|32.47|32.47|32.41|14
1731357930000|2024-11-11 20:45:30|32.5|32.44|32.51|32.45|32.53|32.47|32.5|32.44|5
1731357940000|2024-11-11 20:45:40|32.52|32.46|32.54|32.48|32.54|32.48|32.52|32.46|9
1731357950000|2024-11-11 20:45:50|32.55|32.49|32.55|32.49|32.55|32.49|32.53|32.47|5
1731357960000|2024-11-11 20:46:00|32.56|32.5|32.6|32.54|32.6|32.54|32.56|32.5|10
1731357970000|2024-11-11 20:46:10|32.59|32.53|32.55|32.49|32.6|32.54|32.53|32.47|12
1731357980000|2024-11-11 20:46:20|32.54|32.48|32.55|32.49|32.55|32.49|32.54|32.48|4
1731357990000|2024-11-11 20:46:30|32.56|32.5|32.53|32.47|32.56|32.5|32.53|32.47|8
1731358000000|2024-11-11 20:46:40|32.52|32.46|32.55|32.49|32.55|32.49|32.52|32.46|6
1731358010000|2024-11-11 20:46:50|32.54|32.48|32.48|32.42|32.54|32.48|32.48|32.42|8
1731358020000|2024-11-11 20:47:00|32.49|32.43|32.54|32.48|32.54|32.48|32.49|32.43|10
1731358030000|2024-11-11 20:47:10|32.53|32.47|32.56|32.5|32.56|32.5|32.53|32.47|12
1731358040000|2024-11-11 20:47:20|32.55|32.49|32.49|32.43|32.56|32.5|32.49|32.43|11
1731358050000|2024-11-11 20:47:30|32.5|32.44|32.47|32.41|32.52|32.46|32.47|32.41|11
1731358060000|2024-11-11 20:47:40|32.48|32.42|32.52|32.46|32.52|32.46|32.48|32.42|9
1731358070000|2024-11-11 20:47:50|32.51|32.45|32.53|32.47|32.53|32.47|32.51|32.45|7
1731358080000|2024-11-11 20:48:00|32.54|32.48|32.55|32.49|32.55|32.49|32.52|32.46|8
1731358090000|2024-11-11 20:48:10|32.56|32.5|32.54|32.48|32.57|32.51|32.54|32.48|5
1731358100000|2024-11-11 20:48:20|32.53|32.47|32.52|32.46|32.55|32.49|32.52|32.46|9
1731358110000|2024-11-11 20:48:30|32.51|32.45|32.53|32.47|32.53|32.47|32.51|32.45|3
1731358120000|2024-11-11 20:48:40|32.54|32.48|32.56|32.5|32.56|32.5|32.54|32.48|5
1731358130000|2024-11-11 20:48:50|32.55|32.49|32.53|32.47|32.56|32.5|32.52|32.46|10
1731358140000|2024-11-11 20:49:00|32.54|32.48|32.52|32.46|32.54|32.48|32.5|32.44|9
1731358150000|2024-11-11 20:49:10|32.53|32.47|32.55|32.49|32.55|32.49|32.52|32.46|7
1731358160000|2024-11-11 20:49:20|32.56|32.5|32.55|32.49|32.56|32.5|32.55|32.49|2
1731358170000|2024-11-11 20:49:30|32.56|32.5|32.94|32.88|32.94|32.88|32.56|32.5|26
1731358180000|2024-11-11 20:49:40|32.93|32.87|32.93|32.87|32.96|32.9|32.89|32.83|16
1731358190000|2024-11-11 20:49:50|32.94|32.88|32.93|32.87|32.98|32.92|32.93|32.87|15
1731358200000|2024-11-11 20:50:00|32.91|32.85|32.82|32.76|32.91|32.85|32.82|32.76|16
1731358210000|2024-11-11 20:50:10|32.81|32.75|32.86|32.8|32.86|32.8|32.8|32.74|17
1731358220000|2024-11-11 20:50:20|32.87|32.81|32.95|32.89|32.96|32.9|32.87|32.81|21
1731358230000|2024-11-11 20:50:30|32.94|32.88|32.91|32.85|32.95|32.89|32.91|32.85|14
1731358240000|2024-11-11 20:50:40|32.9|32.84|32.89|32.83|32.9|32.84|32.85|32.79|12
1731358250000|2024-11-11 20:50:50|32.88|32.82|32.83|32.77|32.89|32.83|32.82|32.76|20
1731358260000|2024-11-11 20:51:00|32.84|32.78|32.84|32.78|32.86|32.8|32.82|32.76|14
1731358270000|2024-11-11 20:51:10|32.83|32.77|32.87|32.81|32.88|32.82|32.83|32.77|12
1731358280000|2024-11-11 20:51:20|32.89|32.83|32.89|32.83|32.91|32.85|32.88|32.82|13
1731358290000|2024-11-11 20:51:30|32.9|32.84|32.99|32.93|33.01|32.95|32.9|32.84|11
1731358300000|2024-11-11 20:51:40|33|32.94|33.02|32.96|33.03|32.97|32.99|32.93|12
1731358310000|2024-11-11 20:51:50|32.99|32.93|33.02|32.96|33.02|32.96|32.91|32.85|19
1731358320000|2024-11-11 20:52:00|33.01|32.95|32.9|32.84|33.01|32.95|32.89|32.83|21
1731358330000|2024-11-11 20:52:10|32.87|32.81|32.96|32.9|32.96|32.9|32.86|32.8|13
1731358340000|2024-11-11 20:52:20|32.97|32.91|32.96|32.9|32.98|32.92|32.94|32.88|13
1731358350000|2024-11-11 20:52:30|32.95|32.89|33.07|33.01|33.08|33.02|32.94|32.88|17
1731358360000|2024-11-11 20:52:40|33.08|33.02|33.03|32.97|33.08|33.02|33.01|32.95|18
1731358370000|2024-11-11 20:52:50|33.02|32.96|33.1|33.04|33.12|33.06|33.02|32.96|20
1731358380000|2024-11-11 20:53:00|33.08|33.02|33.06|33|33.08|33.02|33.03|32.97|17
1731358390000|2024-11-11 20:53:10|33.05|32.99|33.08|33.02|33.13|33.07|33.05|32.99|20
1731358400000|2024-11-11 20:53:20|33.09|33.03|33.12|33.06|33.13|33.07|33.09|33.03|10
1731358410000|2024-11-11 20:53:30|33.13|33.07|33.12|33.06|33.16|33.1|33.11|33.05|15
1731358420000|2024-11-11 20:53:40|33.11|33.05|33.07|33.01|33.11|33.05|33.07|33.01|12
1731358430000|2024-11-11 20:53:50|33.06|33|33.08|33.02|33.08|33.02|33.03|32.97|12
1731358440000|2024-11-11 20:54:00|33.09|33.03|33.1|33.04|33.11|33.05|33.07|33.01|16
1731358450000|2024-11-11 20:54:10|33.09|33.03|33.12|33.06|33.13|33.07|33.08|33.02|14
1731358460000|2024-11-11 20:54:20|33.11|33.05|33.13|33.07|33.17|33.11|33.11|33.05|11
1731358470000|2024-11-11 20:54:30|33.14|33.08|33.13|33.07|33.17|33.11|33.13|33.07|12
1731358480000|2024-11-11 20:54:40|33.12|33.06|33.07|33.01|33.12|33.06|33.06|33|20
1731358490000|2024-11-11 20:54:50|33.05|32.99|32.97|32.91|33.05|32.99|32.95|32.89|16
1731358500000|2024-11-11 20:55:00|32.99|32.93|32.95|32.89|33|32.94|32.95|32.89|5
1731358510000|2024-11-11 20:55:10|32.96|32.9|32.94|32.88|32.96|32.9|32.9|32.84|12
1731358820000|2024-11-11 21:00:20|32.48|32.42|32.08|32.02|32.48|32.42|32.04|31.98|13
1731358830000|2024-11-11 21:00:30|32.09|32.03|32.13|32.07|32.14|32.08|32.09|32.03|13
1731358840000|2024-11-11 21:00:40|32.14|32.08|32.16|32.1|32.18|32.12|32.14|32.08|22
1731358850000|2024-11-11 21:00:50|32.17|32.11|32.2|32.14|32.24|32.18|32.17|32.11|12
1731358860000|2024-11-11 21:01:00|32.21|32.15|32.27|32.21|32.27|32.21|32.21|32.15|10
1731358870000|2024-11-11 21:01:10|32.26|32.2|32.28|32.22|32.29|32.23|32.26|32.2|7
1731358880000|2024-11-11 21:01:20|32.27|32.21|32.31|32.25|32.32|32.26|32.25|32.19|11
1731358890000|2024-11-11 21:01:30|32.3|32.24|32.3|32.24|32.3|32.24|32.28|32.22|9
1731358900000|2024-11-11 21:01:40|32.29|32.23|32.24|32.18|32.29|32.23|32.23|32.17|18
1731358910000|2024-11-11 21:01:50|32.23|32.17|32.17|32.11|32.24|32.18|32.16|32.1|13
1731358920000|2024-11-11 21:02:00|32.16|32.1|32.21|32.15|32.21|32.15|32.12|32.06|17
1731358930000|2024-11-11 21:02:10|32.23|32.17|32.21|32.15|32.23|32.17|32.18|32.12|11
1731358940000|2024-11-11 21:02:20|32.2|32.14|32.21|32.15|32.23|32.17|32.19|32.13|12
1731358950000|2024-11-11 21:02:30|32.2|32.14|32.14|32.08|32.2|32.14|32.14|32.08|15
1731358960000|2024-11-11 21:02:40|32.13|32.07|32.13|32.07|32.13|32.07|32.12|32.06|11
1731358970000|2024-11-11 21:02:50|32.12|32.06|32.19|32.13|32.19|32.13|32.12|32.06|9
1731358980000|2024-11-11 21:03:00|32.18|32.12|32.14|32.08|32.21|32.15|32.13|32.07|16
1731358990000|2024-11-11 21:03:10|32.15|32.09|32.21|32.15|32.22|32.16|32.14|32.08|11
1731359000000|2024-11-11 21:03:20|32.22|32.16|32.21|32.15|32.23|32.17|32.19|32.13|10
1731359010000|2024-11-11 21:03:30|32.22|32.16|32.21|32.15|32.25|32.19|32.21|32.15|13
1731359020000|2024-11-11 21:03:40|32.2|32.14|32.22|32.16|32.24|32.18|32.2|32.14|10
1731359030000|2024-11-11 21:03:50|32.21|32.15|32.29|32.23|32.29|32.23|32.21|32.15|9
1731359040000|2024-11-11 21:04:00|32.28|32.22|32.29|32.23|32.31|32.25|32.28|32.22|10
1731359050000|2024-11-11 21:04:10|32.3|32.24|32.33|32.27|32.34|32.28|32.3|32.24|10
1731359060000|2024-11-11 21:04:20|32.36|32.3|32.33|32.27|32.37|32.31|32.33|32.27|10
1731359070000|2024-11-11 21:04:30|32.34|32.28|32.26|32.2|32.34|32.28|32.25|32.19|8
1731359080000|2024-11-11 21:04:40|32.27|32.21|32.28|32.22|32.29|32.23|32.26|32.2|6
1731359090000|2024-11-11 21:04:50|32.27|32.21|32.25|32.19|32.27|32.21|32.25|32.19|7
1731359100000|2024-11-11 21:05:00|32.27|32.21|32.23|32.17|32.29|32.23|32.23|32.17|13
1731359110000|2024-11-11 21:05:10|32.22|32.16|32.19|32.13|32.23|32.17|32.19|32.13|19
1731359120000|2024-11-11 21:05:20|32.2|32.14|32.25|32.19|32.25|32.19|32.2|32.14|10
1731359130000|2024-11-11 21:05:30|32.27|32.21|32.26|32.2|32.29|32.23|32.26|32.2|6
1731359140000|2024-11-11 21:05:40|32.25|32.19|32.26|32.2|32.27|32.21|32.24|32.18|8
1731359150000|2024-11-11 21:05:50|32.25|32.19|32.28|32.22|32.3|32.24|32.25|32.19|12
1731359160000|2024-11-11 21:06:00|32.29|32.23|32.28|32.22|32.29|32.23|32.25|32.19|12
1731359170000|2024-11-11 21:06:10|32.27|32.21|32.26|32.2|32.27|32.21|32.25|32.19|14
1731359180000|2024-11-11 21:06:20|32.25|32.19|32.31|32.25|32.31|32.25|32.25|32.19|14
1731359190000|2024-11-11 21:06:30|32.3|32.24|31.93|31.87|32.33|32.27|31.93|31.87|22
1731359200000|2024-11-11 21:06:40|31.94|31.88|31.97|31.91|31.98|31.92|31.92|31.86|10
1731359210000|2024-11-11 21:06:50|31.98|31.92|31.99|31.93|31.99|31.93|31.95|31.89|20
1731359220000|2024-11-11 21:07:00|32|31.94|32|31.94|32.03|31.97|31.99|31.93|17
1731359230000|2024-11-11 21:07:10|32.01|31.95|31.89|31.83|32.01|31.95|31.89|31.83|17
1731359240000|2024-11-11 21:07:20|31.9|31.84|31.86|31.8|31.92|31.86|31.86|31.8|12
1731359250000|2024-11-11 21:07:30|31.85|31.79|31.89|31.83|31.9|31.84|31.85|31.79|13
1731359260000|2024-11-11 21:07:40|31.9|31.84|31.92|31.86|31.92|31.86|31.9|31.84|9
1731359270000|2024-11-11 21:07:50|31.91|31.85|31.92|31.86|31.92|31.86|31.89|31.83|12
1731359280000|2024-11-11 21:08:00|31.91|31.85|31.91|31.85|31.91|31.85|31.89|31.83|7
1731359290000|2024-11-11 21:08:10|31.92|31.86|31.95|31.89|31.98|31.92|31.92|31.86|14
1731359300000|2024-11-11 21:08:20|31.94|31.88|31.92|31.86|31.94|31.88|31.91|31.85|15
1731359310000|2024-11-11 21:08:30|31.91|31.85|32.01|31.95|32.01|31.95|31.91|31.85|14
1731359320000|2024-11-11 21:08:40|32|31.94|32.04|31.98|32.05|31.99|31.99|31.93|11
1731359330000|2024-11-11 21:08:50|32.05|31.99|32.04|31.98|32.05|31.99|32.04|31.98|4
1731359340000|2024-11-11 21:09:00|32.05|31.99|32.04|31.98|32.05|31.99|32.02|31.96|8
1731359350000|2024-11-11 21:09:10|32.06|32|32.01|31.95|32.1|32.04|32.01|31.95|17
1731359360000|2024-11-11 21:09:20|32.02|31.96|32.06|32|32.08|32.02|32.02|31.96|11
1731359370000|2024-11-11 21:09:30|32.05|31.99|32.08|32.02|32.1|32.04|32.04|31.98|13
1731359380000|2024-11-11 21:09:40|32.07|32.01|32.1|32.04|32.1|32.04|32.06|32|8
1731359390000|2024-11-11 21:09:50|32.09|32.03|32.1|32.04|32.11|32.05|32.08|32.02|6
1731359400000|2024-11-11 21:10:00|32.09|32.03|32.09|32.03|32.09|32.03|32.05|31.99|11
1731359410000|2024-11-11 21:10:10|32.11|32.05|32.05|31.99|32.11|32.05|32.04|31.98|17
1731359420000|2024-11-11 21:10:20|32.04|31.98|32.04|31.98|32.08|32.02|32.03|31.97|20
1731359430000|2024-11-11 21:10:30|32.03|31.97|32.01|31.95|32.03|31.97|32|31.94|12
1731359440000|2024-11-11 21:10:40|32|31.94|32.06|32|32.07|32.01|31.99|31.93|11
1731359450000|2024-11-11 21:10:50|32.07|32.01|32.03|31.97|32.07|32.01|32.02|31.96|9
1731359460000|2024-11-11 21:11:00|32.01|31.95|31.94|31.88|32.02|31.96|31.94|31.88|13
1731359470000|2024-11-11 21:11:10|31.95|31.89|31.94|31.88|31.97|31.91|31.94|31.88|12
1731359480000|2024-11-11 21:11:20|31.93|31.87|31.97|31.91|31.97|31.91|31.93|31.87|5
1731359490000|2024-11-11 21:11:30|31.98|31.92|32|31.94|32|31.94|31.97|31.91|13
1731359500000|2024-11-11 21:11:40|31.99|31.93|31.95|31.89|32|31.94|31.95|31.89|10
1731359510000|2024-11-11 21:11:50|31.96|31.9|31.97|31.91|32|31.94|31.95|31.89|20
1731359520000|2024-11-11 21:12:00|31.96|31.9|31.94|31.88|31.97|31.91|31.93|31.87|11
1731359530000|2024-11-11 21:12:10|31.93|31.87|31.94|31.88|31.96|31.9|31.92|31.86|20
1731359540000|2024-11-11 21:12:20|31.93|31.87|31.97|31.91|31.97|31.91|31.92|31.86|13
1731359550000|2024-11-11 21:12:30|31.98|31.92|32|31.94|32.01|31.95|31.97|31.91|17
1731359560000|2024-11-11 21:12:40|32.01|31.95|32.02|31.96|32.04|31.98|32.01|31.95|13
1731359570000|2024-11-11 21:12:50|32.03|31.97|32.03|31.97|32.06|32|32.03|31.97|12
1731359580000|2024-11-11 21:13:00|32.04|31.98|32.11|32.05|32.12|32.06|32.03|31.97|13
1731359590000|2024-11-11 21:13:10|32.1|32.04|32.06|32|32.1|32.04|32.03|31.97|15
1731359600000|2024-11-11 21:13:20|32.07|32.01|32.09|32.03|32.12|32.06|32.07|32.01|11
1731359610000|2024-11-11 21:13:30|32.1|32.04|32.11|32.05|32.13|32.07|32.09|32.03|14
1731359620000|2024-11-11 21:13:40|32.1|32.04|32.11|32.05|32.13|32.07|32.1|32.04|10
1731359630000|2024-11-11 21:13:50|32.12|32.06|32.13|32.07|32.13|32.07|32.11|32.05|5
1731359640000|2024-11-11 21:14:00|32.14|32.08|32.19|32.13|32.19|32.13|32.14|32.08|14
1731359650000|2024-11-11 21:14:10|32.18|32.12|32.16|32.1|32.2|32.14|32.16|32.1|9
1731359660000|2024-11-11 21:14:20|32.15|32.09|32.12|32.06|32.15|32.09|32.12|32.06|11
1731359670000|2024-11-11 21:14:30|32.13|32.07|32.12|32.06|32.14|32.08|32.12|32.06|4
1731359680000|2024-11-11 21:14:40|32.13|32.07|32.13|32.07|32.13|32.07|32.11|32.05|5
1731359690000|2024-11-11 21:14:50|32.14|32.08|32.15|32.09|32.15|32.09|32.13|32.07|6
1731359700000|2024-11-11 21:15:00|32.14|32.08|32.12|32.06|32.16|32.1|32.1|32.04|17
1731359710000|2024-11-11 21:15:10|32.13|32.07|32.07|32.01|32.13|32.07|32.07|32.01|9
1731359720000|2024-11-11 21:15:20|32.06|32|32.08|32.02|32.11|32.05|32.05|31.99|14
1731359730000|2024-11-11 21:15:30|32.07|32.01|32.09|32.03|32.11|32.05|32.07|32.01|18
1731359740000|2024-11-11 21:15:40|32.08|32.02|32.04|31.98|32.09|32.03|32.04|31.98|10
1731359750000|2024-11-11 21:15:50|32.05|31.99|32.06|32|32.06|32|32.02|31.96|11
1731359760000|2024-11-11 21:16:00|32.07|32.01|32.13|32.07|32.13|32.07|32.05|31.99|19
1731359770000|2024-11-11 21:16:10|32.14|32.08|32.13|32.07|32.17|32.11|32.13|32.07|15
1731359780000|2024-11-11 21:16:20|32.12|32.06|32.12|32.06|32.15|32.09|32.12|32.06|11
1731359790000|2024-11-11 21:16:30|32.11|32.05|32.09|32.03|32.11|32.05|32.08|32.02|12
1731359800000|2024-11-11 21:16:40|32.1|32.04|32.14|32.08|32.14|32.08|32.09|32.03|11
1731359810000|2024-11-11 21:16:50|32.13|32.07|32.19|32.13|32.19|32.13|32.13|32.07|8
1731359820000|2024-11-11 21:17:00|32.18|32.12|32.29|32.23|32.3|32.24|32.17|32.11|18
1731359830000|2024-11-11 21:17:10|32.3|32.24|32.31|32.25|32.32|32.26|32.27|32.21|20
1731359840000|2024-11-11 21:17:20|32.3|32.24|32.3|32.24|32.32|32.26|32.28|32.22|21
1731359850000|2024-11-11 21:17:30|32.31|32.25|32.28|32.22|32.32|32.26|32.28|32.22|12
1731359860000|2024-11-11 21:17:40|32.29|32.23|32.3|32.24|32.32|32.26|32.25|32.19|19
1731359870000|2024-11-11 21:17:50|32.31|32.25|32.32|32.26|32.34|32.28|32.3|32.24|13
1731359880000|2024-11-11 21:18:00|32.31|32.25|32.35|32.29|32.39|32.33|32.31|32.25|13
1731359890000|2024-11-11 21:18:10|32.34|32.28|32.3|32.24|32.35|32.29|32.29|32.23|14
1731359900000|2024-11-11 21:18:20|32.31|32.25|32.39|32.33|32.4|32.34|32.31|32.25|12
1731359910000|2024-11-11 21:18:30|32.4|32.34|32.3|32.24|32.4|32.34|32.3|32.24|13
1731359920000|2024-11-11 21:18:40|32.29|32.23|32.35|32.29|32.36|32.3|32.28|32.22|16
1731359930000|2024-11-11 21:18:50|32.34|32.28|32.34|32.28|32.35|32.29|32.32|32.26|9
1731359940000|2024-11-11 21:19:00|32.33|32.27|32.36|32.3|32.36|32.3|32.3|32.24|11
1731359950000|2024-11-11 21:19:10|32.37|32.31|32.36|32.3|32.38|32.32|32.35|32.29|12
1731359960000|2024-11-11 21:19:20|32.37|32.31|32.37|32.31|32.39|32.33|32.36|32.3|13
1731359970000|2024-11-11 21:19:30|32.38|32.32|32.34|32.28|32.38|32.32|32.34|32.28|7
1731359980000|2024-11-11 21:19:40|32.37|32.31|32.35|32.29|32.37|32.31|32.33|32.27|9
1731359990000|2024-11-11 21:19:50|32.36|32.3|32.35|32.29|32.38|32.32|32.34|32.28|10
1731360000000|2024-11-11 21:20:00|32.36|32.3|32.38|32.32|32.39|32.33|32.36|32.3|9
1731360010000|2024-11-11 21:20:10|32.37|32.31|32.29|32.23|32.38|32.32|32.29|32.23|13
1731360020000|2024-11-11 21:20:20|32.3|32.24|32.35|32.29|32.35|32.29|32.3|32.24|10
1731360030000|2024-11-11 21:20:30|32.36|32.3|32.32|32.26|32.36|32.3|32.32|32.26|10
1731360040000|2024-11-11 21:20:40|32.31|32.25|32.35|32.29|32.37|32.31|32.31|32.25|9
1731360050000|2024-11-11 21:20:50|32.34|32.28|32.34|32.28|32.37|32.31|32.33|32.27|17
1731360060000|2024-11-11 21:21:00|32.33|32.27|32.28|32.22|32.33|32.27|32.28|32.22|8
1731360070000|2024-11-11 21:21:10|32.27|32.21|32.27|32.21|32.29|32.23|32.27|32.21|17
1731360080000|2024-11-11 21:21:20|32.28|32.22|32.32|32.26|32.32|32.26|32.26|32.2|16
1731360090000|2024-11-11 21:21:30|32.31|32.25|32.31|32.25|32.35|32.29|32.3|32.24|12
1731360100000|2024-11-11 21:21:40|32.32|32.26|32.33|32.27|32.33|32.27|32.31|32.25|10
1731360110000|2024-11-11 21:21:50|32.32|32.26|32.35|32.29|32.36|32.3|32.32|32.26|12
1731360120000|2024-11-11 21:22:00|32.34|32.28|32.35|32.29|32.35|32.29|32.33|32.27|14
1731360130000|2024-11-11 21:22:10|32.34|32.28|32.34|32.28|32.34|32.28|32.32|32.26|11
1731360140000|2024-11-11 21:22:20|32.35|32.29|32.33|32.27|32.36|32.3|32.32|32.26|13
1731360150000|2024-11-11 21:22:30|32.36|32.3|32.41|32.35|32.42|32.36|32.36|32.3|11
1731360160000|2024-11-11 21:22:40|32.42|32.36|32.43|32.37|32.45|32.39|32.42|32.36|18
1731360170000|2024-11-11 21:22:50|32.42|32.36|32.43|32.37|32.43|32.37|32.39|32.33|8
1731360180000|2024-11-11 21:23:00|32.44|32.38|32.41|32.35|32.44|32.38|32.39|32.33|14
1731360190000|2024-11-11 21:23:10|32.42|32.36|32.39|32.33|32.42|32.36|32.38|32.32|8
1731360200000|2024-11-11 21:23:20|32.4|32.34|32.42|32.36|32.42|32.36|32.37|32.31|11
1731360210000|2024-11-11 21:23:30|32.41|32.35|32.38|32.32|32.41|32.35|32.37|32.31|12
1731360220000|2024-11-11 21:23:40|32.37|32.31|32.4|32.34|32.4|32.34|32.35|32.29|16
1731360230000|2024-11-11 21:23:50|32.39|32.33|32.37|32.31|32.4|32.34|32.36|32.3|11
1731360240000|2024-11-11 21:24:00|32.38|32.32|32.39|32.33|32.39|32.33|32.37|32.31|8
1731360250000|2024-11-11 21:24:10|32.4|32.34|32.39|32.33|32.42|32.36|32.39|32.33|8
1731360260000|2024-11-11 21:24:20|32.4|32.34|32.43|32.37|32.43|32.37|32.4|32.34|10
1731360270000|2024-11-11 21:24:30|32.44|32.38|32.41|32.35|32.45|32.39|32.4|32.34|12
1731360280000|2024-11-11 21:24:40|32.43|32.37|32.36|32.3|32.43|32.37|32.36|32.3|14
1731360290000|2024-11-11 21:24:50|32.37|32.31|32.34|32.28|32.38|32.32|32.34|32.28|12
1731360300000|2024-11-11 21:25:00|32.35|32.29|32.38|32.32|32.38|32.32|32.34|32.28|9
1731360310000|2024-11-11 21:25:10|32.39|32.33|32.43|32.37|32.44|32.38|32.38|32.32|10
1731360320000|2024-11-11 21:25:20|32.45|32.39|32.45|32.39|32.47|32.41|32.44|32.38|11
1731360330000|2024-11-11 21:25:30|32.46|32.4|32.45|32.39|32.47|32.41|32.43|32.37|10
1731360340000|2024-11-11 21:25:40|32.44|32.38|32.42|32.36|32.45|32.39|32.41|32.35|9
1731360350000|2024-11-11 21:25:50|32.44|32.38|32.54|32.48|32.54|32.48|32.44|32.38|9
1731360360000|2024-11-11 21:26:00|32.53|32.47|32.7|32.64|32.71|32.65|32.52|32.46|18
1731360370000|2024-11-11 21:26:10|32.69|32.63|32.62|32.56|32.69|32.63|32.62|32.56|18
1731360380000|2024-11-11 21:26:20|32.63|32.57|32.66|32.6|32.66|32.6|32.6|32.54|8
1731360390000|2024-11-11 21:26:30|32.67|32.61|32.64|32.58|32.71|32.65|32.62|32.56|17
1731360400000|2024-11-11 21:26:40|32.66|32.6|32.69|32.63|32.69|32.63|32.65|32.59|7
1731360410000|2024-11-11 21:26:50|32.7|32.64|32.76|32.7|32.77|32.71|32.7|32.64|7
1731360420000|2024-11-11 21:27:00|32.75|32.69|32.81|32.75|32.82|32.76|32.73|32.67|12
1731360430000|2024-11-11 21:27:10|32.82|32.76|32.81|32.75|32.83|32.77|32.78|32.72|16
1731360440000|2024-11-11 21:27:20|32.82|32.76|32.88|32.82|32.88|32.82|32.82|32.76|14
1731360450000|2024-11-11 21:27:30|32.89|32.83|32.92|32.86|32.93|32.87|32.89|32.83|13
1731360460000|2024-11-11 21:27:40|32.91|32.85|32.96|32.9|32.96|32.9|32.9|32.84|14
1731360470000|2024-11-11 21:27:50|32.95|32.89|32.98|32.92|33.01|32.95|32.95|32.89|15
1731360480000|2024-11-11 21:28:00|33.01|32.95|32.92|32.86|33.01|32.95|32.91|32.85|12
1731360490000|2024-11-11 21:28:10|32.93|32.87|32.89|32.83|32.96|32.9|32.89|32.83|15
1731360500000|2024-11-11 21:28:20|32.91|32.85|32.83|32.77|32.91|32.85|32.82|32.76|16
1731360510000|2024-11-11 21:28:30|32.82|32.76|32.84|32.78|32.84|32.78|32.78|32.72|9
1731360520000|2024-11-11 21:28:40|32.83|32.77|32.88|32.82|32.88|32.82|32.83|32.77|7
1731360530000|2024-11-11 21:28:50|32.89|32.83|32.85|32.79|32.9|32.84|32.84|32.78|11
1731360540000|2024-11-11 21:29:00|32.84|32.78|32.89|32.83|32.91|32.85|32.82|32.76|9
1731360550000|2024-11-11 21:29:10|32.88|32.82|32.83|32.77|32.88|32.82|32.83|32.77|12
1731360560000|2024-11-11 21:29:20|32.85|32.79|32.86|32.8|32.86|32.8|32.83|32.77|10
1731360570000|2024-11-11 21:29:30|32.85|32.79|32.76|32.7|32.85|32.79|32.76|32.7|14
1731360580000|2024-11-11 21:29:40|32.75|32.69|32.74|32.68|32.75|32.69|32.73|32.67|4
1731360590000|2024-11-11 21:29:50|32.75|32.69|32.76|32.7|32.77|32.71|32.75|32.69|6
1731360600000|2024-11-11 21:30:00|32.77|32.71|32.77|32.71|32.78|32.72|32.76|32.7|5
1731360610000|2024-11-11 21:30:10|32.78|32.72|32.81|32.75|32.81|32.75|32.78|32.72|5
1731360620000|2024-11-11 21:30:20|32.83|32.77|32.69|32.63|32.83|32.77|32.69|32.63|14
1731360630000|2024-11-11 21:30:30|32.7|32.64|32.64|32.58|32.7|32.64|32.62|32.56|15
1731360640000|2024-11-11 21:30:40|32.65|32.59|32.65|32.59|32.66|32.6|32.63|32.57|8
1731360650000|2024-11-11 21:30:50|32.66|32.6|32.65|32.59|32.66|32.6|32.64|32.58|6
1731360660000|2024-11-11 21:31:00|32.64|32.58|32.58|32.52|32.64|32.58|32.56|32.5|15
1731360670000|2024-11-11 21:31:10|32.59|32.53|32.59|32.53|32.61|32.55|32.59|32.53|6
1731360680000|2024-11-11 21:31:20|32.62|32.56|32.67|32.61|32.67|32.61|32.62|32.56|3
1731360690000|2024-11-11 21:31:30|32.7|32.64|32.73|32.67|32.73|32.67|32.7|32.64|7
1731360700000|2024-11-11 21:31:40|32.76|32.7|32.75|32.69|32.81|32.75|32.75|32.69|16
1731360710000|2024-11-11 21:31:50|32.76|32.7|32.76|32.7|32.8|32.74|32.74|32.68|12
1731360720000|2024-11-11 21:32:00|32.75|32.69|32.77|32.71|32.77|32.71|32.73|32.67|7
1731360730000|2024-11-11 21:32:10|32.78|32.72|32.76|32.7|32.83|32.77|32.76|32.7|13
1731360740000|2024-11-11 21:32:20|32.77|32.71|32.8|32.74|32.8|32.74|32.76|32.7|7
1731360750000|2024-11-11 21:32:30|32.81|32.75|32.86|32.8|32.88|32.82|32.81|32.75|15
1731360760000|2024-11-11 21:32:40|32.85|32.79|32.8|32.74|32.85|32.79|32.8|32.74|12
1731360770000|2024-11-11 21:32:50|32.81|32.75|32.79|32.73|32.81|32.75|32.78|32.72|9
1731360780000|2024-11-11 21:33:00|32.8|32.74|32.78|32.72|32.82|32.76|32.78|32.72|14
1731360790000|2024-11-11 21:33:10|32.77|32.71|32.77|32.71|32.78|32.72|32.75|32.69|8
1731360800000|2024-11-11 21:33:20|32.78|32.72|32.75|32.69|32.78|32.72|32.75|32.69|8
1731360810000|2024-11-11 21:33:30|32.77|32.71|32.7|32.64|32.79|32.73|32.7|32.64|10
1731360820000|2024-11-11 21:33:40|32.71|32.65|32.68|32.62|32.73|32.67|32.68|32.62|8
1731360830000|2024-11-11 21:33:50|32.67|32.61|32.7|32.64|32.7|32.64|32.67|32.61|3
1731360840000|2024-11-11 21:34:00|32.72|32.66|32.69|32.63|32.72|32.66|32.67|32.61|11
1731360850000|2024-11-11 21:34:10|32.71|32.65|32.71|32.65|32.71|32.65|32.68|32.62|4
1731360860000|2024-11-11 21:34:20|32.73|32.67|32.76|32.7|32.76|32.7|32.7|32.64|7
1731360870000|2024-11-11 21:34:30|32.77|32.71|32.75|32.69|32.78|32.72|32.75|32.69|7
1731360880000|2024-11-11 21:34:40|32.74|32.68|32.72|32.66|32.74|32.68|32.69|32.63|12
1731360890000|2024-11-11 21:34:50|32.71|32.65|32.64|32.58|32.71|32.65|32.62|32.56|14
1731360900000|2024-11-11 21:35:00|32.65|32.59|32.63|32.57|32.65|32.59|32.61|32.55|11
1731360910000|2024-11-11 21:35:10|32.64|32.58|32.66|32.6|32.66|32.6|32.61|32.55|9
1731360920000|2024-11-11 21:35:20|32.68|32.62|32.73|32.67|32.73|32.67|32.68|32.62|11
1731360930000|2024-11-11 21:35:30|32.72|32.66|32.73|32.67|32.74|32.68|32.71|32.65|12
1731360940000|2024-11-11 21:35:40|32.72|32.66|32.73|32.67|32.73|32.67|32.7|32.64|17
1731360950000|2024-11-11 21:35:50|32.74|32.68|32.77|32.71|32.77|32.71|32.74|32.68|3
1731360960000|2024-11-11 21:36:00|32.78|32.72|32.8|32.74|32.82|32.76|32.78|32.72|12
1731360970000|2024-11-11 21:36:10|32.81|32.75|32.82|32.76|32.82|32.76|32.79|32.73|10
1731360980000|2024-11-11 21:36:20|32.83|32.77|32.81|32.75|32.83|32.77|32.8|32.74|7
1731360990000|2024-11-11 21:36:30|32.83|32.77|32.96|32.9|32.97|32.91|32.81|32.75|16
1731361000000|2024-11-11 21:36:40|32.97|32.91|32.97|32.91|32.97|32.91|32.95|32.89|9
1731361010000|2024-11-11 21:36:50|32.96|32.9|32.9|32.84|32.96|32.9|32.9|32.84|19
1731361020000|2024-11-11 21:37:00|32.91|32.85|32.93|32.87|32.93|32.87|32.9|32.84|12
1731361030000|2024-11-11 21:37:10|32.94|32.88|32.93|32.87|32.95|32.89|32.91|32.85|12
1731361040000|2024-11-11 21:37:20|32.94|32.88|32.88|32.82|32.94|32.88|32.88|32.82|13
1731361050000|2024-11-11 21:37:30|32.87|32.81|32.81|32.75|32.87|32.81|32.81|32.75|13
1731361060000|2024-11-11 21:37:40|32.82|32.76|32.84|32.78|32.85|32.79|32.81|32.75|7
1731361070000|2024-11-11 21:37:50|32.85|32.79|32.85|32.79|32.86|32.8|32.83|32.77|11
1731361080000|2024-11-11 21:38:00|32.84|32.78|32.81|32.75|32.84|32.78|32.79|32.73|15
1731361090000|2024-11-11 21:38:10|32.79|32.73|32.81|32.75|32.81|32.75|32.78|32.72|11
1731361100000|2024-11-11 21:38:20|32.82|32.76|32.83|32.77|32.84|32.78|32.82|32.76|7
1731361110000|2024-11-11 21:38:30|32.82|32.76|32.81|32.75|32.83|32.77|32.81|32.75|6
1731361120000|2024-11-11 21:38:40|32.82|32.76|32.8|32.74|32.82|32.76|32.79|32.73|5
1731361130000|2024-11-11 21:38:50|32.79|32.73|32.74|32.68|32.79|32.73|32.74|32.68|8
1731361140000|2024-11-11 21:39:00|32.75|32.69|32.77|32.71|32.77|32.71|32.75|32.69|5
1731361150000|2024-11-11 21:39:10|32.78|32.72|32.81|32.75|32.83|32.77|32.78|32.72|11
1731361160000|2024-11-11 21:39:20|32.83|32.77|32.78|32.72|32.84|32.78|32.78|32.72|8
1731361170000|2024-11-11 21:39:30|32.79|32.73|32.8|32.74|32.8|32.74|32.77|32.71|6
1731361180000|2024-11-11 21:39:40|32.79|32.73|32.68|32.62|32.79|32.73|32.68|32.62|14
1731361190000|2024-11-11 21:39:50|32.66|32.6|32.76|32.7|32.76|32.7|32.66|32.6|13
1731361200000|2024-11-11 21:40:00|32.77|32.71|32.75|32.69|32.77|32.71|32.75|32.69|7
1731361210000|2024-11-11 21:40:10|32.76|32.7|32.84|32.78|32.87|32.81|32.76|32.7|18
1731361220000|2024-11-11 21:40:20|32.83|32.77|32.92|32.86|32.92|32.86|32.82|32.76|14
1731361230000|2024-11-11 21:40:30|32.95|32.89|32.95|32.89|32.96|32.9|32.94|32.88|10
1731361240000|2024-11-11 21:40:40|32.97|32.91|33.08|33.02|33.08|33.02|32.97|32.91|11
1731361250000|2024-11-11 21:40:50|33.07|33.01|33.04|32.98|33.07|33.01|33|32.94|13
1731361260000|2024-11-11 21:41:00|33.02|32.96|32.95|32.89|33.03|32.97|32.94|32.88|17
1731361270000|2024-11-11 21:41:10|32.96|32.9|32.95|32.89|32.96|32.9|32.91|32.85|16
1731361280000|2024-11-11 21:41:20|32.96|32.9|32.97|32.91|33|32.94|32.95|32.89|14
1731361290000|2024-11-11 21:41:30|32.98|32.92|33|32.94|33.01|32.95|32.98|32.92|10
1731361300000|2024-11-11 21:41:40|33.01|32.95|33.07|33.01|33.07|33.01|33.01|32.95|13
1731361310000|2024-11-11 21:41:50|33.06|33|33.05|32.99|33.07|33.01|33.04|32.98|10
1731361320000|2024-11-11 21:42:00|33.06|33|33.18|33.12|33.21|33.15|33.06|33|11
1731361330000|2024-11-11 21:42:10|33.17|33.11|33.15|33.09|33.17|33.11|33.09|33.03|20
1731361340000|2024-11-11 21:42:20|33.16|33.1|33.17|33.11|33.18|33.12|33.15|33.09|18
1731361350000|2024-11-11 21:42:30|33.18|33.12|33.19|33.13|33.21|33.15|33.17|33.11|9
1731361360000|2024-11-11 21:42:40|33.2|33.14|33.16|33.1|33.2|33.14|33.16|33.1|14
1731361370000|2024-11-11 21:42:50|33.15|33.09|33.23|33.17|33.23|33.17|33.15|33.09|9
1731361380000|2024-11-11 21:43:00|33.27|33.21|33.26|33.2|33.3|33.24|33.26|33.2|12
1731361390000|2024-11-11 21:43:10|33.27|33.21|33.34|33.28|33.35|33.29|33.27|33.21|17
1731361400000|2024-11-11 21:43:20|33.35|33.29|33.31|33.25|33.35|33.29|33.27|33.21|21
1731361710000|2024-11-11 21:48:30|33.28|32.6|32.48|32.42|33.28|32.6|32.47|32.41|14
1731361720000|2024-11-11 21:48:40|32.49|32.43|32.56|32.5|32.59|32.53|32.49|32.43|13
1731361730000|2024-11-11 21:48:50|32.55|32.49|32.6|32.54|32.6|32.54|32.55|32.49|7
1731361740000|2024-11-11 21:49:00|32.61|32.55|32.59|32.53|32.63|32.57|32.56|32.5|16
1731361750000|2024-11-11 21:49:10|32.6|32.54|32.65|32.59|32.68|32.62|32.6|32.54|9
1731361760000|2024-11-11 21:49:20|32.64|32.58|32.66|32.6|32.7|32.64|32.63|32.57|17
1731361770000|2024-11-11 21:49:30|32.67|32.61|32.69|32.63|32.69|32.63|32.65|32.59|6
1731361780000|2024-11-11 21:49:40|32.68|32.62|32.71|32.65|32.71|32.65|32.66|32.6|8
1731361790000|2024-11-11 21:49:50|32.72|32.66|32.74|32.68|32.74|32.68|32.71|32.65|5
1731361800000|2024-11-11 21:50:00|32.76|32.7|32.71|32.65|32.76|32.7|32.7|32.64|10
1731361810000|2024-11-11 21:50:10|32.73|32.67|32.71|32.65|32.74|32.68|32.7|32.64|9
1731361820000|2024-11-11 21:50:20|32.72|32.66|32.86|32.8|32.88|32.82|32.72|32.66|9
1731361830000|2024-11-11 21:50:30|32.85|32.79|32.82|32.76|32.85|32.79|32.81|32.75|15
1731361840000|2024-11-11 21:50:40|32.81|32.75|32.85|32.79|32.86|32.8|32.8|32.74|9
1731361850000|2024-11-11 21:50:50|32.86|32.8|32.94|32.88|32.94|32.88|32.86|32.8|7
1731361860000|2024-11-11 21:51:00|32.95|32.89|32.96|32.9|32.99|32.93|32.95|32.89|11
1731361870000|2024-11-11 21:51:10|32.97|32.91|33.05|32.99|33.06|33|32.95|32.89|15
1731361880000|2024-11-11 21:51:20|33.07|33.01|33.16|33.1|33.16|33.1|33.07|33.01|13
1731361890000|2024-11-11 21:51:30|33.15|33.09|33.24|33.18|33.25|33.19|33.15|33.09|9
1731361900000|2024-11-11 21:51:40|33.23|33.17|33.26|33.2|33.26|33.2|33.18|33.12|15
1731361910000|2024-11-11 21:51:50|33.24|33.18|33.24|33.18|33.29|33.23|33.24|33.18|9
1731361920000|2024-11-11 21:52:00|33.23|33.17|33.22|33.16|33.27|33.21|33.22|33.16|13
1731361930000|2024-11-11 21:52:10|33.23|33.17|33.25|33.19|33.26|33.2|33.21|33.15|15
1731361940000|2024-11-11 21:52:20|33.26|33.2|33.25|33.19|33.28|33.22|33.24|33.18|18
1731361950000|2024-11-11 21:52:30|33.24|33.18|33.25|33.19|33.26|33.2|33.2|33.14|15
1731361960000|2024-11-11 21:52:40|33.24|33.18|33.21|33.15|33.24|33.18|33.2|33.14|10
1731361970000|2024-11-11 21:52:50|33.2|33.14|33.12|33.06|33.2|33.14|33.12|33.06|15
1731361980000|2024-11-11 21:53:00|33.11|33.05|33.08|33.02|33.14|33.08|33.08|33.02|17
1731361990000|2024-11-11 21:53:10|33.07|33.01|33.08|33.02|33.13|33.07|33.06|33|16
1731362000000|2024-11-11 21:53:20|33.07|33.01|33.09|33.03|33.09|33.03|33.05|32.99|7
1731362010000|2024-11-11 21:53:30|33.08|33.02|33.15|33.09|33.16|33.1|33.08|33.02|18
1731362020000|2024-11-11 21:53:40|33.16|33.1|33.19|33.13|33.2|33.14|33.14|33.08|11
1731362030000|2024-11-11 21:53:50|33.18|33.12|33.12|33.06|33.19|33.13|33.12|33.06|15
1731362040000|2024-11-11 21:54:00|33.13|33.07|33.18|33.12|33.18|33.12|33.09|33.03|14
1731362050000|2024-11-11 21:54:10|33.16|33.1|33.16|33.1|33.2|33.14|33.16|33.1|9
1731362060000|2024-11-11 21:54:20|33.15|33.09|33.13|33.07|33.15|33.09|33.12|33.06|14
1731362070000|2024-11-11 21:54:30|33.14|33.08|33.11|33.05|33.16|33.1|33.09|33.03|13
1731362080000|2024-11-11 21:54:40|33.12|33.06|33.08|33.02|33.13|33.07|33.08|33.02|11
1731362090000|2024-11-11 21:54:50|33.07|33.01|33.13|33.07|33.13|33.07|33.04|32.98|8
1731362100000|2024-11-11 21:55:00|33.12|33.06|33.15|33.09|33.17|33.11|33.12|33.06|10
1731362110000|2024-11-11 21:55:10|33.14|33.08|33.14|33.08|33.15|33.09|33.12|33.06|9
1731362120000|2024-11-11 21:55:20|33.15|33.09|33.16|33.1|33.17|33.11|33.15|33.09|5
1731362130000|2024-11-11 21:55:30|33.17|33.11|33.16|33.1|33.19|33.13|33.15|33.09|13
1731362140000|2024-11-11 21:55:40|33.15|33.09|33.13|33.07|33.17|33.11|33.12|33.06|10
1731362150000|2024-11-11 21:55:50|33.12|33.06|33.14|33.08|33.15|33.09|33.12|33.06|7
1731362160000|2024-11-11 21:56:00|33.15|33.09|33.12|33.06|33.17|33.11|33.11|33.05|16
1731362170000|2024-11-11 21:56:10|33.11|33.05|33.11|33.05|33.12|33.06|33.07|33.01|13
1731362180000|2024-11-11 21:56:20|33.1|33.04|33.08|33.02|33.1|33.04|33.07|33.01|7
1731362190000|2024-11-11 21:56:30|33.07|33.01|33.07|33.01|33.08|33.02|33.05|32.99|11
1731362200000|2024-11-11 21:56:40|33.06|33|33.04|32.98|33.07|33.01|33.03|32.97|15
1731362210000|2024-11-11 21:56:50|33.03|32.97|33.03|32.97|33.05|32.99|33|32.94|10
1731362220000|2024-11-11 21:57:00|33.02|32.96|33.03|32.97|33.05|32.99|33.01|32.95|8
1731362230000|2024-11-11 21:57:10|33.04|32.98|33.01|32.95|33.06|33|33.01|32.95|12
1731362240000|2024-11-11 21:57:20|33.02|32.96|32.97|32.91|33.02|32.96|32.94|32.88|9
1731362250000|2024-11-11 21:57:30|32.98|32.92|32.94|32.88|32.98|32.92|32.94|32.88|10
1731362260000|2024-11-11 21:57:40|32.95|32.89|32.91|32.85|32.96|32.9|32.91|32.85|7
1731362270000|2024-11-11 21:57:50|32.92|32.86|32.96|32.9|32.96|32.9|32.92|32.86|7
1731362280000|2024-11-11 21:58:00|32.97|32.91|32.9|32.84|32.97|32.91|32.89|32.83|12
1731362290000|2024-11-11 21:58:10|32.91|32.85|32.92|32.86|32.93|32.87|32.91|32.85|7
1731362300000|2024-11-11 21:58:20|32.93|32.87|32.95|32.89|32.95|32.89|32.93|32.87|3
1731362310000|2024-11-11 21:58:30|32.96|32.9|32.96|32.9|32.97|32.91|32.95|32.89|5
1731362320000|2024-11-11 21:58:40|32.97|32.91|33.01|32.95|33.04|32.98|32.97|32.91|12
1731362330000|2024-11-11 21:58:50|33|32.94|32.98|32.92|33|32.94|32.97|32.91|11
1731362340000|2024-11-11 21:59:00|32.99|32.93|33.06|33|33.06|33|32.99|32.93|10
1731362350000|2024-11-11 21:59:10|33.07|33.01|33.13|33.07|33.14|33.08|33.07|33.01|8
1731362360000|2024-11-11 21:59:20|33.12|33.06|33.11|33.05|33.14|33.08|33.11|33.05|8
1731362370000|2024-11-11 21:59:30|33.1|33.04|33.12|33.06|33.13|33.07|33.09|33.03|17
1731362380000|2024-11-11 21:59:40|33.13|33.07|33.11|33.05|33.13|33.07|33.1|33.04|11
1731362390000|2024-11-11 21:59:50|33.12|33.06|33.09|33.03|33.12|33.06|33.09|33.03|14
1731362400000|2024-11-11 22:00:00|33.11|33.05|33.11|33.05|33.16|33.1|33.08|33.02|21
1731362410000|2024-11-11 22:00:10|33.12|33.06|33.02|32.96|33.15|33.09|33.02|32.96|16
1731362420000|2024-11-11 22:00:20|33.01|32.95|33.06|33|33.07|33.01|33.01|32.95|18
1731362430000|2024-11-11 22:00:30|33.07|33.01|33.07|33.01|33.1|33.04|33.06|33|19
1731362440000|2024-11-11 22:00:40|33.06|33|33.11|33.05|33.12|33.06|33.06|33|16
1731362450000|2024-11-11 22:00:50|33.12|33.06|33.07|33.01|33.15|33.09|33.07|33.01|16
1731362460000|2024-11-11 22:01:00|33.06|33|33.06|33|33.08|33.02|33.04|32.98|17
1731362470000|2024-11-11 22:01:10|33.07|33.01|33.09|33.03|33.1|33.04|33.06|33|11
1731362480000|2024-11-11 22:01:20|33.08|33.02|33.08|33.02|33.09|33.03|33.03|32.97|20
1731362490000|2024-11-11 22:01:30|33.09|33.03|33.07|33.01|33.1|33.04|33.07|33.01|15
1731362500000|2024-11-11 22:01:40|33.08|33.02|33.15|33.09|33.16|33.1|33.07|33.01|19
1731362510000|2024-11-11 22:01:50|33.16|33.1|33.1|33.04|33.16|33.1|33.1|33.04|15
1731362520000|2024-11-11 22:02:00|33.11|33.05|33.05|32.99|33.12|33.06|33.05|32.99|10
1731362530000|2024-11-11 22:02:10|33.06|33|33.14|33.08|33.14|33.08|33.06|33|14
1731362540000|2024-11-11 22:02:20|33.15|33.09|33.18|33.12|33.18|33.12|33.15|33.09|10
1731362550000|2024-11-11 22:02:30|33.19|33.13|33.13|33.07|33.26|33.2|33.13|33.07|20
1731362560000|2024-11-11 22:02:40|33.11|33.05|33.22|33.16|33.23|33.17|33.11|33.05|18
1731362570000|2024-11-11 22:02:50|33.21|33.15|33.23|33.17|33.23|33.17|33.21|33.15|13
1731362580000|2024-11-11 22:03:00|33.21|33.15|33.2|33.14|33.23|33.17|33.18|33.12|17
1731362590000|2024-11-11 22:03:10|33.21|33.15|33.2|33.14|33.28|33.22|33.2|33.14|15
1731362600000|2024-11-11 22:03:20|33.19|33.13|33.18|33.12|33.22|33.16|33.18|33.12|15
1731362610000|2024-11-11 22:03:30|33.17|33.11|33.13|33.07|33.17|33.11|33.13|33.07|15
1731362620000|2024-11-11 22:03:40|33.12|33.06|33.16|33.1|33.16|33.1|33.12|33.06|14
1731362630000|2024-11-11 22:03:50|33.17|33.11|33.16|33.1|33.17|33.11|33.12|33.06|15
1731362640000|2024-11-11 22:04:00|33.17|33.11|33.14|33.08|33.18|33.12|33.14|33.08|8
1731362650000|2024-11-11 22:04:10|33.13|33.07|33.05|32.99|33.13|33.07|33.04|32.98|14
1731362660000|2024-11-11 22:04:20|33.04|32.98|33.05|32.99|33.07|33.01|33.04|32.98|10
1731362670000|2024-11-11 22:04:30|33.06|33|33.08|33.02|33.1|33.04|33.04|32.98|14
1731362680000|2024-11-11 22:04:40|33.07|33.01|33.11|33.05|33.12|33.06|33.06|33|17
1731362690000|2024-11-11 22:04:50|33.1|33.04|33.1|33.04|33.1|33.04|33.08|33.02|10
1731362700000|2024-11-11 22:05:00|33.11|33.05|33.13|33.07|33.13|33.07|33.1|33.04|8
1731362710000|2024-11-11 22:05:10|33.14|33.08|33.1|33.04|33.15|33.09|33.08|33.02|13
1731362720000|2024-11-11 22:05:20|33.09|33.03|33.05|32.99|33.09|33.03|33.03|32.97|13
1731362730000|2024-11-11 22:05:30|33.04|32.98|33.04|32.98|33.05|32.99|33.02|32.96|12
1731362740000|2024-11-11 22:05:40|33.03|32.97|33.07|33.01|33.07|33.01|33.03|32.97|7
1731362750000|2024-11-11 22:05:50|33.06|33|33.04|32.98|33.08|33.02|33.03|32.97|19
1731362760000|2024-11-11 22:06:00|33.03|32.97|32.95|32.89|33.04|32.98|32.95|32.89|17
1731362770000|2024-11-11 22:06:10|32.94|32.88|32.86|32.8|32.94|32.88|32.86|32.8|14
1731362780000|2024-11-11 22:06:20|32.85|32.79|32.87|32.81|32.9|32.84|32.85|32.79|12
1731362790000|2024-11-11 22:06:30|32.88|32.82|32.86|32.8|32.88|32.82|32.85|32.79|13
1731362800000|2024-11-11 22:06:40|32.87|32.81|32.88|32.82|32.89|32.83|32.86|32.8|10
1731362810000|2024-11-11 22:06:50|32.86|32.8|32.88|32.82|32.89|32.83|32.85|32.79|15
1731362820000|2024-11-11 22:07:00|32.89|32.83|32.76|32.7|32.9|32.84|32.76|32.7|17
1731362830000|2024-11-11 22:07:10|32.77|32.71|32.79|32.73|32.8|32.74|32.76|32.7|17
1731362840000|2024-11-11 22:07:20|32.81|32.75|32.84|32.78|32.85|32.79|32.8|32.74|12
1731362850000|2024-11-11 22:07:30|32.85|32.79|32.8|32.74|32.85|32.79|32.8|32.74|17
1731362860000|2024-11-11 22:07:40|32.81|32.75|32.76|32.7|32.81|32.75|32.76|32.7|17
1731362870000|2024-11-11 22:07:50|32.75|32.69|32.72|32.66|32.78|32.72|32.71|32.65|14
1731362880000|2024-11-11 22:08:00|32.73|32.67|32.73|32.67|32.75|32.69|32.71|32.65|19
1731362890000|2024-11-11 22:08:10|32.74|32.68|32.72|32.66|32.76|32.7|32.72|32.66|18
1731362900000|2024-11-11 22:08:20|32.71|32.65|32.77|32.71|32.77|32.71|32.71|32.65|14
1731362910000|2024-11-11 22:08:30|32.76|32.7|32.8|32.74|32.81|32.75|32.76|32.7|12
1731362920000|2024-11-11 22:08:40|32.81|32.75|32.81|32.75|32.85|32.79|32.8|32.74|13
1731362930000|2024-11-11 22:08:50|32.8|32.74|32.76|32.7|32.8|32.74|32.76|32.7|9
1731362940000|2024-11-11 22:09:00|32.77|32.71|32.87|32.81|32.87|32.81|32.77|32.71|18
1731362950000|2024-11-11 22:09:10|32.86|32.8|32.83|32.77|32.86|32.8|32.82|32.76|10
1731362960000|2024-11-11 22:09:20|32.84|32.78|32.84|32.78|32.85|32.79|32.81|32.75|15
1731362970000|2024-11-11 22:09:30|32.85|32.79|32.84|32.78|32.86|32.8|32.83|32.77|13
1731362980000|2024-11-11 22:09:40|32.85|32.79|32.86|32.8|32.87|32.81|32.81|32.75|13
1731362990000|2024-11-11 22:09:50|32.85|32.79|32.86|32.8|32.87|32.81|32.85|32.79|14
1731363000000|2024-11-11 22:10:00|32.87|32.81|32.9|32.84|32.93|32.87|32.87|32.81|20
1731363010000|2024-11-11 22:10:10|32.89|32.83|32.84|32.78|32.89|32.83|32.84|32.78|11
1731363020000|2024-11-11 22:10:20|32.83|32.77|32.77|32.71|32.83|32.77|32.77|32.71|12
1731363030000|2024-11-11 22:10:30|32.78|32.72|32.65|32.59|32.81|32.75|32.65|32.59|15
1731363040000|2024-11-11 22:10:40|32.62|32.56|32.64|32.58|32.64|32.58|32.59|32.53|19
1731363050000|2024-11-11 22:10:50|32.63|32.57|32.65|32.59|32.66|32.6|32.63|32.57|14
1731363060000|2024-11-11 22:11:00|32.64|32.58|32.56|32.5|32.65|32.59|32.56|32.5|15
1731363070000|2024-11-11 22:11:10|32.55|32.49|32.57|32.51|32.58|32.52|32.55|32.49|13
1731363080000|2024-11-11 22:11:20|32.58|32.52|32.58|32.52|32.58|32.52|32.55|32.49|21
1731363090000|2024-11-11 22:11:30|32.59|32.53|32.58|32.52|32.6|32.54|32.54|32.48|18
1731363100000|2024-11-11 22:11:40|32.59|32.53|32.59|32.53|32.6|32.54|32.58|32.52|15
1731363110000|2024-11-11 22:11:50|32.6|32.54|32.58|32.52|32.6|32.54|32.58|32.52|15
1731363120000|2024-11-11 22:12:00|32.57|32.51|32.57|32.51|32.58|32.52|32.57|32.51|13
1731363130000|2024-11-11 22:12:10|32.58|32.52|32.53|32.47|32.58|32.52|32.53|32.47|18
1731363140000|2024-11-11 22:12:20|32.54|32.48|32.62|32.56|32.62|32.56|32.54|32.48|25
1731363150000|2024-11-11 22:12:30|32.61|32.55|32.64|32.58|32.64|32.58|32.6|32.54|17
1731363160000|2024-11-11 22:12:40|32.65|32.59|32.62|32.56|32.67|32.61|32.62|32.56|14
1731363170000|2024-11-11 22:12:50|32.61|32.55|32.61|32.55|32.62|32.56|32.61|32.55|3
1731369600000|2024-11-12 00:00:00|35.16|35.1|35.03|34.97|35.2|35.14|35.03|34.97|21
1731369610000|2024-11-12 00:00:10|35.02|34.96|35.13|35.07|35.14|35.08|34.98|34.92|17
1731369620000|2024-11-12 00:00:20|35.14|35.08|35.29|35.23|35.33|35.27|35.13|35.07|17
1731369630000|2024-11-12 00:00:30|35.3|35.24|35.21|35.15|35.33|35.27|35.21|35.15|22
1731369640000|2024-11-12 00:00:40|35.2|35.14|35.34|35.28|35.34|35.28|35.17|35.11|23
1731369650000|2024-11-12 00:00:50|35.35|35.29|35.41|35.35|35.41|35.35|35.34|35.28|7
1731369660000|2024-11-12 00:01:00|35.43|35.37|35.34|35.28|35.43|35.37|35.3|35.24|21
1731369670000|2024-11-12 00:01:10|35.38|35.32|35.32|35.26|35.4|35.34|35.32|35.26|21
1731369680000|2024-11-12 00:01:20|35.33|35.27|35.41|35.35|35.43|35.37|35.32|35.26|17
1731369690000|2024-11-12 00:01:30|35.45|35.39|35.37|35.31|35.45|35.39|35.36|35.3|19
1731369700000|2024-11-12 00:01:40|35.36|35.3|35.39|35.33|35.45|35.39|35.35|35.29|18
1731369710000|2024-11-12 00:01:50|35.38|35.32|35.36|35.3|35.42|35.36|35.34|35.28|16
1731369720000|2024-11-12 00:02:00|35.37|35.31|35.35|35.29|35.41|35.35|35.35|35.29|13
1731369730000|2024-11-12 00:02:10|35.36|35.3|35.24|35.18|35.39|35.33|35.24|35.18|22
1731369740000|2024-11-12 00:02:20|35.25|35.19|35.1|35.04|35.25|35.19|35.08|35.02|22
1731369750000|2024-11-12 00:02:30|35.11|35.05|34.91|34.85|35.11|35.05|34.9|34.84|27
1731369760000|2024-11-12 00:02:40|34.92|34.86|34.81|34.75|34.95|34.89|34.81|34.75|20
1731369770000|2024-11-12 00:02:50|34.79|34.73|34.79|34.73|34.82|34.76|34.73|34.67|23
1731369780000|2024-11-12 00:03:00|34.78|34.72|34.65|34.59|34.79|34.73|34.61|34.55|25
1731369790000|2024-11-12 00:03:10|34.67|34.61|34.52|34.46|34.67|34.61|34.5|34.44|20
1731369800000|2024-11-12 00:03:20|34.55|34.49|33.74|33.68|34.55|34.49|33.71|33.65|31
1731369810000|2024-11-12 00:03:30|33.76|33.7|34.11|34.05|34.12|34.06|33.76|33.7|20
1731369820000|2024-11-12 00:03:40|34.1|34.04|34.17|34.11|34.21|34.15|34.1|34.04|26
1731369830000|2024-11-12 00:03:50|34.18|34.12|34.03|33.97|34.18|34.12|34.01|33.95|23
1731369840000|2024-11-12 00:04:00|34.04|33.98|33.74|33.68|34.1|34.04|33.67|33.61|25
1731369850000|2024-11-12 00:04:10|33.73|33.67|33.97|33.91|34.01|33.95|33.69|33.63|30
1731369860000|2024-11-12 00:04:20|34.01|33.95|33.93|33.87|34.04|33.98|33.93|33.87|29
1731369870000|2024-11-12 00:04:30|33.94|33.88|33.94|33.88|33.95|33.89|33.76|33.7|30
1731369880000|2024-11-12 00:04:40|33.93|33.87|33.9|33.84|33.96|33.9|33.87|33.81|30
1731369890000|2024-11-12 00:04:50|33.91|33.85|33.89|33.83|33.93|33.87|33.84|33.78|25
1731369900000|2024-11-12 00:05:00|33.88|33.82|34.17|34.11|34.17|34.11|33.87|33.81|27
1731369910000|2024-11-12 00:05:10|34.18|34.12|34.25|34.19|34.26|34.2|34.17|34.11|22
1731369920000|2024-11-12 00:05:20|34.26|34.2|34.32|34.26|34.38|34.32|34.25|34.19|33
1731369930000|2024-11-12 00:05:30|34.31|34.25|34.33|34.27|34.37|34.31|34.3|34.24|19
1731369940000|2024-11-12 00:05:40|34.34|34.28|34.32|34.26|34.4|34.34|34.31|34.25|22
1731369950000|2024-11-12 00:05:50|34.36|34.3|34.3|34.24|34.37|34.31|34.27|34.21|30
1731369960000|2024-11-12 00:06:00|34.31|34.25|34.15|34.09|34.32|34.26|34.11|34.05|26
1731369970000|2024-11-12 00:06:10|34.11|34.05|34.22|34.16|34.24|34.18|34.11|34.05|25
1731369980000|2024-11-12 00:06:20|34.21|34.15|34.25|34.19|34.26|34.2|34.13|34.07|26
1731369990000|2024-11-12 00:06:30|34.24|34.18|34.17|34.11|34.26|34.2|34.17|34.11|24
1731370000000|2024-11-12 00:06:40|34.18|34.12|34.2|34.14|34.25|34.19|34.16|34.1|22
1731370010000|2024-11-12 00:06:50|34.23|34.17|34.2|34.14|34.26|34.2|34.15|34.09|24
1731370020000|2024-11-12 00:07:00|34.21|34.15|34.3|34.24|34.31|34.25|34.21|34.15|12
1731370030000|2024-11-12 00:07:10|34.29|34.23|34.24|34.18|34.3|34.24|34.23|34.17|24
1731370040000|2024-11-12 00:07:20|34.25|34.19|34.1|34.04|34.25|34.19|34.09|34.03|23
1731370050000|2024-11-12 00:07:30|34.09|34.03|34.1|34.04|34.11|34.05|34.01|33.95|22
1731370060000|2024-11-12 00:07:40|34.09|34.03|34.12|34.06|34.15|34.09|34.08|34.02|19
1731370070000|2024-11-12 00:07:50|34.13|34.07|34.05|33.99|34.14|34.08|34.05|33.99|23
1731370080000|2024-11-12 00:08:00|34.02|33.96|34.07|34.01|34.09|34.03|34.02|33.96|21
1731370090000|2024-11-12 00:08:10|34.08|34.02|33.93|33.87|34.1|34.04|33.9|33.84|23
1731370100000|2024-11-12 00:08:20|33.92|33.86|33.95|33.89|33.97|33.91|33.92|33.86|19
1731370110000|2024-11-12 00:08:30|33.97|33.91|33.95|33.89|33.98|33.92|33.93|33.87|20
1731370120000|2024-11-12 00:08:40|33.94|33.88|33.87|33.81|33.94|33.88|33.78|33.72|24
1731370130000|2024-11-12 00:08:50|33.88|33.82|33.87|33.81|33.91|33.85|33.86|33.8|15
1731370140000|2024-11-12 00:09:00|33.89|33.83|34.1|34.04|34.12|34.06|33.89|33.83|16
1731370150000|2024-11-12 00:09:10|34.12|34.06|34.16|34.1|34.17|34.11|34.12|34.06|12
1731370160000|2024-11-12 00:09:20|34.17|34.11|34.19|34.13|34.2|34.14|34.16|34.1|14
1731370170000|2024-11-12 00:09:30|34.2|34.14|34.26|34.2|34.27|34.21|34.2|34.14|14
1731370180000|2024-11-12 00:09:40|34.27|34.21|34.14|34.08|34.27|34.21|34.07|34.01|26
1731370190000|2024-11-12 00:09:50|34.16|34.1|34.17|34.11|34.18|34.12|34.11|34.05|22
1731370200000|2024-11-12 00:10:00|34.16|34.1|34.13|34.07|34.17|34.11|34.09|34.03|18
1731370210000|2024-11-12 00:10:10|34.12|34.06|34.19|34.13|34.19|34.13|34.1|34.04|20
1731370220000|2024-11-12 00:10:20|34.24|34.18|34.19|34.13|34.26|34.2|34.18|34.12|16
1731370230000|2024-11-12 00:10:30|34.2|34.14|34.23|34.17|34.23|34.17|34.15|34.09|18
1731370240000|2024-11-12 00:10:40|34.27|34.21|34.21|34.15|34.27|34.21|34.21|34.15|11
1731370250000|2024-11-12 00:10:50|34.22|34.16|34.24|34.18|34.25|34.19|34.2|34.14|12
1731370260000|2024-11-12 00:11:00|34.25|34.19|34.17|34.11|34.25|34.19|34.16|34.1|25
1731370270000|2024-11-12 00:11:10|34.16|34.1|34.1|34.04|34.16|34.1|34.09|34.03|20
1731370280000|2024-11-12 00:11:20|34.09|34.03|34.03|33.97|34.1|34.04|34.02|33.96|17
1731370290000|2024-11-12 00:11:30|34.04|33.98|34.05|33.99|34.11|34.05|34.04|33.98|13
1731370300000|2024-11-12 00:11:40|34.04|33.98|34.18|34.12|34.18|34.12|34|33.94|17
1731370310000|2024-11-12 00:11:50|34.17|34.11|34.2|34.14|34.2|34.14|34.17|34.11|6
1731370320000|2024-11-12 00:12:00|34.19|34.13|33.99|33.93|34.2|34.14|33.99|33.93|23
1731370330000|2024-11-12 00:12:10|33.98|33.92|33.97|33.91|34|33.94|33.97|33.91|12
1731370340000|2024-11-12 00:12:20|33.96|33.9|33.94|33.88|33.96|33.9|33.91|33.85|17
1731370350000|2024-11-12 00:12:30|33.95|33.89|34.04|33.98|34.05|33.99|33.95|33.89|16
1731370360000|2024-11-12 00:12:40|34.05|33.99|33.95|33.89|34.05|33.99|33.95|33.89|27
1731370370000|2024-11-12 00:12:50|33.96|33.9|33.93|33.87|33.98|33.92|33.92|33.86|16
1731370380000|2024-11-12 00:13:00|33.95|33.89|33.94|33.88|33.96|33.9|33.92|33.86|14
1731370390000|2024-11-12 00:13:10|33.95|33.89|34.03|33.97|34.04|33.98|33.95|33.89|12
1731370400000|2024-11-12 00:13:20|34.02|33.96|33.98|33.92|34.03|33.97|33.96|33.9|19
1731370410000|2024-11-12 00:13:30|33.97|33.91|33.99|33.93|34.03|33.97|33.96|33.9|19
1731370420000|2024-11-12 00:13:40|34|33.94|33.9|33.84|34.01|33.95|33.9|33.84|11
1731370430000|2024-11-12 00:13:50|33.91|33.85|33.9|33.84|33.91|33.85|33.85|33.79|17
1731370440000|2024-11-12 00:14:00|33.91|33.85|33.86|33.8|33.94|33.88|33.86|33.8|18
1731370450000|2024-11-12 00:14:10|33.87|33.81|33.94|33.88|33.94|33.88|33.85|33.79|17
1731370460000|2024-11-12 00:14:20|33.95|33.89|33.85|33.79|33.97|33.91|33.83|33.77|22
1731370470000|2024-11-12 00:14:30|33.83|33.77|33.84|33.78|33.86|33.8|33.81|33.75|17
1731370480000|2024-11-12 00:14:40|33.83|33.77|33.79|33.73|33.88|33.82|33.79|33.73|22
1731370490000|2024-11-12 00:14:50|33.78|33.72|33.81|33.75|33.85|33.79|33.78|33.72|17
1731370500000|2024-11-12 00:15:00|33.79|33.73|33.83|33.77|33.83|33.77|33.79|33.73|16
1731370510000|2024-11-12 00:15:10|33.84|33.78|33.92|33.86|33.94|33.88|33.81|33.75|20
1731370520000|2024-11-12 00:15:20|33.91|33.85|34.01|33.95|34.01|33.95|33.91|33.85|23
1731370530000|2024-11-12 00:15:30|34.02|33.96|34.04|33.98|34.06|34|34|33.94|14
1731370540000|2024-11-12 00:15:40|34.03|33.97|34|33.94|34.07|34.01|33.98|33.92|19
1731370550000|2024-11-12 00:15:50|34.01|33.95|33.97|33.91|34.02|33.96|33.97|33.91|15
1731370560000|2024-11-12 00:16:00|33.96|33.9|34|33.94|34|33.94|33.91|33.85|18
1731370570000|2024-11-12 00:16:10|33.99|33.93|34.06|34|34.06|34|33.99|33.93|13
1731370580000|2024-11-12 00:16:20|34.07|34.01|34.08|34.02|34.1|34.04|34.04|33.98|19
1731370590000|2024-11-12 00:16:30|34.07|34.01|34.04|33.98|34.09|34.03|34.03|33.97|12
1731370600000|2024-11-12 00:16:40|34.05|33.99|34.15|34.09|34.15|34.09|34.05|33.99|17
1731370610000|2024-11-12 00:16:50|34.19|34.13|34.2|34.14|34.22|34.16|34.14|34.08|15
1731370620000|2024-11-12 00:17:00|34.21|34.15|34.1|34.04|34.21|34.15|34.07|34.01|18
1731370630000|2024-11-12 00:17:10|34.11|34.05|34.05|33.99|34.14|34.08|34.05|33.99|19
1731370640000|2024-11-12 00:17:20|34.06|34|34.08|34.02|34.09|34.03|34.05|33.99|16
1731370650000|2024-11-12 00:17:30|34.09|34.03|34.02|33.96|34.11|34.05|34.02|33.96|23
1731370660000|2024-11-12 00:17:40|34.03|33.97|33.96|33.9|34.07|34.01|33.95|33.89|16
1731370670000|2024-11-12 00:17:50|33.97|33.91|33.96|33.9|33.99|33.93|33.94|33.88|14
1731370680000|2024-11-12 00:18:00|33.95|33.89|33.84|33.78|33.96|33.9|33.83|33.77|9
1731370690000|2024-11-12 00:18:10|33.85|33.79|33.44|33.38|33.85|33.79|33.4|33.34|24
1731370700000|2024-11-12 00:18:20|33.45|33.39|33.32|33.26|33.45|33.39|33.18|33.12|29
1731370710000|2024-11-12 00:18:30|33.31|33.25|33.14|33.08|33.36|33.3|33.13|33.07|22
1731370720000|2024-11-12 00:18:40|33.13|33.07|33.17|33.11|33.2|33.14|33.09|33.03|26
1731370730000|2024-11-12 00:18:50|33.15|33.09|33.3|33.24|33.3|33.24|33.15|33.09|16
1731370740000|2024-11-12 00:19:00|33.28|33.22|33.24|33.18|33.29|33.23|33.13|33.07|24
1731370750000|2024-11-12 00:19:10|33.26|33.2|33.17|33.11|33.27|33.21|33.16|33.1|17
1731370760000|2024-11-12 00:19:20|33.16|33.1|33.1|33.04|33.16|33.1|33.04|32.98|22
1731370770000|2024-11-12 00:19:30|33.12|33.06|32.95|32.89|33.13|33.07|32.94|32.88|27
1731370780000|2024-11-12 00:19:40|32.94|32.88|32.83|32.77|32.96|32.9|32.83|32.77|25
1731370790000|2024-11-12 00:19:50|32.84|32.78|32.75|32.69|32.88|32.82|32.74|32.68|23
1731370800000|2024-11-12 00:20:00|32.77|32.71|33.11|33.05|33.11|33.05|32.76|32.7|25
1731370810000|2024-11-12 00:20:10|33.16|33.1|33.15|33.09|33.22|33.16|33.12|33.06|21
1731370820000|2024-11-12 00:20:20|33.17|33.11|32.88|32.82|33.17|33.11|32.85|32.79|27
1731370830000|2024-11-12 00:20:30|32.89|32.83|32.96|32.9|32.97|32.91|32.82|32.76|20
1731370840000|2024-11-12 00:20:40|32.99|32.93|33.12|33.06|33.12|33.06|32.94|32.88|16
1731370850000|2024-11-12 00:20:50|33.11|33.05|33.09|33.03|33.11|33.05|32.98|32.92|23
1731370860000|2024-11-12 00:21:00|33.12|33.06|33.19|33.13|33.19|33.13|33.09|33.03|17
1731370870000|2024-11-12 00:21:10|33.18|33.12|33.31|33.25|33.33|33.27|33.18|33.12|27
1731370880000|2024-11-12 00:21:20|33.35|33.29|33.42|33.36|33.44|33.38|33.29|33.23|23
1731370890000|2024-11-12 00:21:30|33.43|33.37|33.37|33.31|33.46|33.4|33.37|33.31|25
1731370900000|2024-11-12 00:21:40|33.38|33.32|33.39|33.33|33.4|33.34|33.33|33.27|25
1731370910000|2024-11-12 00:21:50|33.4|33.34|33.47|33.41|33.48|33.42|33.39|33.33|19
1731370920000|2024-11-12 00:22:00|33.48|33.42|33.53|33.47|33.53|33.47|33.38|33.32|27
1731370930000|2024-11-12 00:22:10|33.54|33.48|33.39|33.33|33.55|33.49|33.39|33.33|19
1731370940000|2024-11-12 00:22:20|33.38|33.32|33.33|33.27|33.38|33.32|33.3|33.24|15
1731370950000|2024-11-12 00:22:30|33.34|33.28|33.41|33.35|33.41|33.35|33.34|33.28|18
1731370960000|2024-11-12 00:22:40|33.4|33.34|33.36|33.3|33.4|33.34|33.34|33.28|16
1731370970000|2024-11-12 00:22:50|33.38|33.32|33.41|33.35|33.48|33.42|33.38|33.32|15
1731370980000|2024-11-12 00:23:00|33.42|33.36|33.45|33.39|33.49|33.43|33.42|33.36|16
1731370990000|2024-11-12 00:23:10|33.44|33.38|33.43|33.37|33.45|33.39|33.38|33.32|20
1731371000000|2024-11-12 00:23:20|33.42|33.36|33.44|33.38|33.45|33.39|33.35|33.29|22
1731371010000|2024-11-12 00:23:30|33.45|33.39|33.51|33.45|33.52|33.46|33.44|33.38|11
1731371020000|2024-11-12 00:23:40|33.5|33.44|33.57|33.51|33.57|33.51|33.46|33.4|21
1731371030000|2024-11-12 00:23:50|33.56|33.5|33.67|33.61|33.67|33.61|33.56|33.5|14
1731371040000|2024-11-12 00:24:00|33.66|33.6|33.69|33.63|33.71|33.65|33.66|33.6|25
1731371050000|2024-11-12 00:24:10|33.68|33.62|33.7|33.64|33.7|33.64|33.65|33.59|15
1731371060000|2024-11-12 00:24:20|33.71|33.65|33.66|33.6|33.71|33.65|33.66|33.6|19
1731371070000|2024-11-12 00:24:30|33.64|33.58|33.68|33.62|33.72|33.66|33.62|33.56|24
1731371080000|2024-11-12 00:24:40|33.69|33.63|33.72|33.66|33.75|33.69|33.69|33.63|20
1731371090000|2024-11-12 00:24:50|33.73|33.67|33.8|33.74|33.81|33.75|33.73|33.67|17
1731371100000|2024-11-12 00:25:00|33.79|33.73|33.71|33.65|33.8|33.74|33.67|33.61|18
1731371110000|2024-11-12 00:25:10|33.73|33.67|33.78|33.72|33.86|33.8|33.7|33.64|19
1731371120000|2024-11-12 00:25:20|33.79|33.73|33.82|33.76|33.83|33.77|33.78|33.72|14
1731371130000|2024-11-12 00:25:30|33.83|33.77|33.81|33.75|33.83|33.77|33.76|33.7|20
1731371140000|2024-11-12 00:25:40|33.8|33.74|33.79|33.73|33.81|33.75|33.79|33.73|12
1731371150000|2024-11-12 00:25:50|33.78|33.72|33.82|33.76|33.84|33.78|33.78|33.72|15
1731371160000|2024-11-12 00:26:00|33.83|33.77|33.9|33.84|33.9|33.84|33.82|33.76|21
1731371170000|2024-11-12 00:26:10|33.89|33.83|33.96|33.9|33.96|33.9|33.85|33.79|15
1731371180000|2024-11-12 00:26:20|33.99|33.93|34.04|33.98|34.04|33.98|33.98|33.92|17
1731371190000|2024-11-12 00:26:30|34.05|33.99|34.1|34.04|34.12|34.06|34.05|33.99|21
1731371200000|2024-11-12 00:26:40|34.11|34.05|34.12|34.06|34.12|34.06|34.09|34.03|14
1731371210000|2024-11-12 00:26:50|34.13|34.07|34.18|34.12|34.23|34.17|34.12|34.06|19
1731371220000|2024-11-12 00:27:00|34.16|34.1|34.21|34.15|34.21|34.15|34.15|34.09|14
1731371230000|2024-11-12 00:27:10|34.22|34.16|34.33|34.27|34.34|34.28|34.22|34.16|13
1731371240000|2024-11-12 00:27:20|34.35|34.29|34.35|34.29|34.37|34.31|34.31|34.25|20
1731371250000|2024-11-12 00:27:30|34.36|34.3|34.27|34.21|34.36|34.3|34.26|34.2|18
1731371260000|2024-11-12 00:27:40|34.26|34.2|34.18|34.12|34.26|34.2|34.16|34.1|28
1731371270000|2024-11-12 00:27:50|34.16|34.1|34.15|34.09|34.22|34.16|34.15|34.09|15
1731371280000|2024-11-12 00:28:00|34.16|34.1|34.24|34.18|34.24|34.18|34.14|34.08|22
1731371290000|2024-11-12 00:28:10|34.23|34.17|34.29|34.23|34.29|34.23|34.21|34.15|18
1731371300000|2024-11-12 00:28:20|34.33|34.27|34.07|34.01|34.33|34.27|34.06|34|23
1731371310000|2024-11-12 00:28:30|34.08|34.02|34.11|34.05|34.11|34.05|34.07|34.01|18
1731371320000|2024-11-12 00:28:40|34.13|34.07|34.14|34.08|34.14|34.08|34.09|34.03|16
1731371330000|2024-11-12 00:28:50|34.13|34.07|34.04|33.98|34.13|34.07|34.04|33.98|14
1731371340000|2024-11-12 00:29:00|34.03|33.97|34.06|34|34.06|34|33.97|33.91|14
1731371350000|2024-11-12 00:29:10|34.07|34.01|34.08|34.02|34.09|34.03|34.04|33.98|12
1731371360000|2024-11-12 00:29:20|34.07|34.01|34.16|34.1|34.16|34.1|34.07|34.01|10
1731371370000|2024-11-12 00:29:30|34.17|34.11|34.14|34.08|34.19|34.13|34.14|34.08|11
1731371380000|2024-11-12 00:29:40|34.15|34.09|34.27|34.21|34.27|34.21|34.13|34.07|17
1731371390000|2024-11-12 00:29:50|34.28|34.22|34.19|34.13|34.29|34.23|34.18|34.12|19
1731371400000|2024-11-12 00:30:00|34.18|34.12|34.44|34.38|34.44|34.38|34.18|34.12|24
1731371410000|2024-11-12 00:30:10|34.45|34.39|34.46|34.4|34.47|34.41|34.44|34.38|11
1731371420000|2024-11-12 00:30:20|34.47|34.41|34.34|34.28|34.48|34.42|34.32|34.26|19
1731371430000|2024-11-12 00:30:30|34.33|34.27|34.29|34.23|34.37|34.31|34.28|34.22|22
1731371440000|2024-11-12 00:30:40|34.3|34.24|34.25|34.19|34.32|34.26|34.25|34.19|9
1731371450000|2024-11-12 00:30:50|34.24|34.18|34.18|34.12|34.24|34.18|34.16|34.1|17
1731371460000|2024-11-12 00:31:00|34.19|34.13|34.18|34.12|34.22|34.16|34.15|34.09|21
1731371470000|2024-11-12 00:31:10|34.17|34.11|34.23|34.17|34.3|34.24|34.12|34.06|22
1731371480000|2024-11-12 00:31:20|34.21|34.15|34.19|34.13|34.25|34.19|34.18|34.12|21
1731371490000|2024-11-12 00:31:30|34.17|34.11|34.18|34.12|34.24|34.18|34.17|34.11|19
1731371500000|2024-11-12 00:31:40|34.19|34.13|34.16|34.1|34.22|34.16|34.15|34.09|20
1731371510000|2024-11-12 00:31:50|34.14|34.08|34.08|34.02|34.14|34.08|34.05|33.99|15
1731371520000|2024-11-12 00:32:00|34.1|34.04|34.11|34.05|34.11|34.05|34.08|34.02|12
1731371530000|2024-11-12 00:32:10|34.1|34.04|34.01|33.95|34.1|34.04|33.97|33.91|20
1731371540000|2024-11-12 00:32:20|34.06|34|34.14|34.08|34.16|34.1|34.06|34|25
1731371550000|2024-11-12 00:32:30|34.15|34.09|34.24|34.18|34.24|34.18|34.15|34.09|21
1731371560000|2024-11-12 00:32:40|34.25|34.19|34.2|34.14|34.32|34.26|34.2|34.14|18
1731371570000|2024-11-12 00:32:50|34.19|34.13|34.16|34.1|34.19|34.13|34.12|34.06|16
1731371580000|2024-11-12 00:33:00|34.15|34.09|34.16|34.1|34.2|34.14|34.15|34.09|20
1731371590000|2024-11-12 00:33:10|34.15|34.09|34.09|34.03|34.15|34.09|34.07|34.01|14
1731371600000|2024-11-12 00:33:20|34.07|34.01|34.07|34.01|34.12|34.06|34.07|34.01|17
1731371610000|2024-11-12 00:33:30|34.08|34.02|34.1|34.04|34.12|34.06|34.07|34.01|16
1731371620000|2024-11-12 00:33:40|34.09|34.03|34.13|34.07|34.16|34.1|34.07|34.01|15
1731371630000|2024-11-12 00:33:50|34.12|34.06|34.18|34.12|34.2|34.14|34.11|34.05|12
1731371640000|2024-11-12 00:34:00|34.17|34.11|34.16|34.1|34.21|34.15|34.15|34.09|13
1731371650000|2024-11-12 00:34:10|34.17|34.11|34.13|34.07|34.17|34.11|34.08|34.02|18
1731371660000|2024-11-12 00:34:20|34.12|34.06|34.19|34.13|34.19|34.13|34.11|34.05|13
1731371670000|2024-11-12 00:34:30|34.18|34.12|34.19|34.13|34.25|34.19|34.18|34.12|15
1731371680000|2024-11-12 00:34:40|34.18|34.12|34.21|34.15|34.21|34.15|34.17|34.11|18
1731371690000|2024-11-12 00:34:50|34.2|34.14|34.19|34.13|34.2|34.14|34.17|34.11|12
1731371700000|2024-11-12 00:35:00|34.18|34.12|34.08|34.02|34.18|34.12|34.08|34.02|23
1731371710000|2024-11-12 00:35:10|34.07|34.01|34.02|33.96|34.07|34.01|34.02|33.96|14
1731371720000|2024-11-12 00:35:20|34.03|33.97|34.04|33.98|34.11|34.05|34.02|33.96|18
1731371730000|2024-11-12 00:35:30|34.03|33.97|34.12|34.06|34.14|34.08|34.03|33.97|14
1731371740000|2024-11-12 00:35:40|34.11|34.05|34.08|34.02|34.12|34.06|34.07|34.01|17
1731371750000|2024-11-12 00:35:50|34.07|34.01|34.09|34.03|34.1|34.04|34.07|34.01|6
1731371760000|2024-11-12 00:36:00|34.08|34.02|34.17|34.11|34.17|34.11|34.08|34.02|15
1731371770000|2024-11-12 00:36:10|34.18|34.12|34.21|34.15|34.26|34.2|34.18|34.12|16
1731371780000|2024-11-12 00:36:20|34.19|34.13|34.22|34.16|34.22|34.16|34.19|34.13|11
1731371790000|2024-11-12 00:36:30|34.21|34.15|34.19|34.13|34.24|34.18|34.19|34.13|12
1731371800000|2024-11-12 00:36:40|34.18|34.12|34.13|34.07|34.18|34.12|34.09|34.03|17
1731371810000|2024-11-12 00:36:50|34.14|34.08|34.22|34.16|34.22|34.16|34.14|34.08|11
1731371820000|2024-11-12 00:37:00|34.21|34.15|34.09|34.03|34.21|34.15|34.09|34.03|17
1731371830000|2024-11-12 00:37:10|34.1|34.04|34.04|33.98|34.1|34.04|34.04|33.98|16
1731371840000|2024-11-12 00:37:20|34.05|33.99|34.07|34.01|34.08|34.02|34.04|33.98|10
1731371850000|2024-11-12 00:37:30|34.09|34.03|34.05|33.99|34.1|34.04|34.05|33.99|13
1731371860000|2024-11-12 00:37:40|34.06|34|34.12|34.06|34.12|34.06|34.06|34|11
1731371870000|2024-11-12 00:37:50|34.13|34.07|34.14|34.08|34.19|34.13|34.12|34.06|16
1731371880000|2024-11-12 00:38:00|34.13|34.07|34.16|34.1|34.17|34.11|34.11|34.05|16
1731371890000|2024-11-12 00:38:10|34.17|34.11|34.16|34.1|34.2|34.14|34.16|34.1|11
1731371900000|2024-11-12 00:38:20|34.15|34.09|34.11|34.05|34.15|34.09|34.08|34.02|8
1731371910000|2024-11-12 00:38:30|34.12|34.06|34.16|34.1|34.16|34.1|34.12|34.06|14
1731371920000|2024-11-12 00:38:40|34.15|34.09|34.19|34.13|34.19|34.13|34.14|34.08|16
1731371930000|2024-11-12 00:38:50|34.2|34.14|34.19|34.13|34.24|34.18|34.16|34.1|20
1731371940000|2024-11-12 00:39:00|34.18|34.12|34.2|34.14|34.2|34.14|34.12|34.06|11
1731371950000|2024-11-12 00:39:10|34.19|34.13|34.23|34.17|34.23|34.17|34.16|34.1|11
1731371960000|2024-11-12 00:39:20|34.24|34.18|34.27|34.21|34.27|34.21|34.24|34.18|4
1731371970000|2024-11-12 00:39:30|34.28|34.22|34.19|34.13|34.28|34.22|34.19|34.13|17
1731371980000|2024-11-12 00:39:40|34.18|34.12|34.23|34.17|34.24|34.18|34.16|34.1|11
1731371990000|2024-11-12 00:39:50|34.21|34.15|34.22|34.16|34.23|34.17|34.19|34.13|19
1731372000000|2024-11-12 00:40:00|34.21|34.15|34.17|34.11|34.21|34.15|34.15|34.09|14
1731372010000|2024-11-12 00:40:10|34.16|34.1|34.06|34|34.17|34.11|34.06|34|14
1731372020000|2024-11-12 00:40:20|34.05|33.99|34.01|33.95|34.06|34|33.99|33.93|17
1731372030000|2024-11-12 00:40:30|34|33.94|34.03|33.97|34.04|33.98|33.99|33.93|10
1731372040000|2024-11-12 00:40:40|34.01|33.95|34.06|34|34.09|34.03|34.01|33.95|18
1731372050000|2024-11-12 00:40:50|34.07|34.01|34.13|34.07|34.13|34.07|34.06|34|17
1731372060000|2024-11-12 00:41:00|34.12|34.06|34.07|34.01|34.17|34.11|34.07|34.01|21
1731372070000|2024-11-12 00:41:10|34.06|34|34.05|33.99|34.07|34.01|34.05|33.99|8
1731372080000|2024-11-12 00:41:20|34.04|33.98|34.01|33.95|34.04|33.98|33.99|33.93|7
1731372090000|2024-11-12 00:41:30|34.03|33.97|33.99|33.93|34.03|33.97|33.99|33.93|13
1731372100000|2024-11-12 00:41:40|33.98|33.92|33.99|33.93|34|33.94|33.98|33.92|6
1731372110000|2024-11-12 00:41:50|34|33.94|34.02|33.96|34.02|33.96|33.99|33.93|10
1731372120000|2024-11-12 00:42:00|34|33.94|34.03|33.97|34.06|34|34|33.94|15
1731372130000|2024-11-12 00:42:10|34.02|33.96|33.94|33.88|34.03|33.97|33.92|33.86|12
1731372140000|2024-11-12 00:42:20|33.95|33.89|34.08|34.02|34.12|34.06|33.95|33.89|17
1731372150000|2024-11-12 00:42:30|34.07|34.01|34.14|34.08|34.14|34.08|34.06|34|10
1731372160000|2024-11-12 00:42:40|34.15|34.09|34.21|34.15|34.21|34.15|34.15|34.09|9
1731372170000|2024-11-12 00:42:50|34.22|34.16|34.17|34.11|34.24|34.18|34.14|34.08|18
1731372180000|2024-11-12 00:43:00|34.18|34.12|34.25|34.19|34.25|34.19|34.17|34.11|10
1731372190000|2024-11-12 00:43:10|34.26|34.2|34.33|34.27|34.33|34.27|34.26|34.2|9
1731372200000|2024-11-12 00:43:20|34.34|34.28|34.45|34.39|34.45|34.39|34.34|34.28|13
1731372210000|2024-11-12 00:43:30|34.46|34.4|34.59|34.53|34.61|34.55|34.46|34.4|14
1731372220000|2024-11-12 00:43:40|34.56|34.5|34.56|34.5|34.57|34.51|34.54|34.48|21
1731372230000|2024-11-12 00:43:50|34.57|34.51|34.53|34.47|34.63|34.57|34.52|34.46|18
1731372240000|2024-11-12 00:44:00|34.52|34.46|34.46|34.4|34.52|34.46|34.46|34.4|17
1731372250000|2024-11-12 00:44:10|34.47|34.41|34.43|34.37|34.48|34.42|34.36|34.3|21
1731372260000|2024-11-12 00:44:20|34.44|34.38|34.4|34.34|34.45|34.39|34.38|34.32|16
1731372270000|2024-11-12 00:44:30|34.41|34.35|34.5|34.44|34.5|34.44|34.36|34.3|15
1731372280000|2024-11-12 00:44:40|34.49|34.43|34.54|34.48|34.54|34.48|34.47|34.41|14
1731372290000|2024-11-12 00:44:50|34.53|34.47|34.54|34.48|34.54|34.48|34.49|34.43|15
1731372300000|2024-11-12 00:45:00|34.55|34.49|34.64|34.58|34.67|34.61|34.55|34.49|15
1731372310000|2024-11-12 00:45:10|34.65|34.59|34.67|34.61|34.67|34.61|34.63|34.57|20
1731372320000|2024-11-12 00:45:20|34.68|34.62|34.79|34.73|34.81|34.75|34.68|34.62|11
1731372330000|2024-11-12 00:45:30|34.8|34.74|34.86|34.8|34.87|34.81|34.78|34.72|18
1731372340000|2024-11-12 00:45:40|34.85|34.79|34.87|34.81|34.87|34.81|34.84|34.78|13
1731372350000|2024-11-12 00:45:50|34.86|34.8|34.93|34.87|34.93|34.87|34.83|34.77|19
1731372360000|2024-11-12 00:46:00|34.92|34.86|34.91|34.85|34.98|34.92|34.88|34.82|21
1731372370000|2024-11-12 00:46:10|34.88|34.82|34.91|34.85|34.95|34.89|34.87|34.81|24
1731372380000|2024-11-12 00:46:20|34.93|34.87|35.09|35.03|35.13|35.07|34.93|34.87|21
1731372390000|2024-11-12 00:46:30|35.1|35.04|35.2|35.14|35.23|35.17|35.1|35.04|21
1731372400000|2024-11-12 00:46:40|35.19|35.13|35.2|35.14|35.23|35.17|35.17|35.11|24
1731372410000|2024-11-12 00:46:50|35.18|35.12|35.06|35|35.2|35.14|35.03|34.97|19
1731372420000|2024-11-12 00:47:00|35.05|34.99|35.04|34.98|35.13|35.07|35.04|34.98|24
1731372430000|2024-11-12 00:47:10|35.03|34.97|35.02|34.96|35.03|34.97|34.97|34.91|23
1731372440000|2024-11-12 00:47:20|35.03|34.97|35.03|34.97|35.07|35.01|35.01|34.95|23
1731372450000|2024-11-12 00:47:30|35.04|34.98|35.15|35.09|35.16|35.1|35.04|34.98|17
1731372460000|2024-11-12 00:47:40|35.16|35.1|35.16|35.1|35.21|35.15|35.16|35.1|17
1731372470000|2024-11-12 00:47:50|35.13|35.07|35.12|35.06|35.17|35.11|35.11|35.05|22
1731372480000|2024-11-12 00:48:00|35.11|35.05|35.16|35.1|35.17|35.11|35.04|34.98|25
1731372490000|2024-11-12 00:48:10|35.15|35.09|35.11|35.05|35.15|35.09|35.06|35|19
1731372500000|2024-11-12 00:48:20|35.1|35.04|35.03|34.97|35.1|35.04|35.03|34.97|15
1731372510000|2024-11-12 00:48:30|35.04|34.98|35.08|35.02|35.1|35.04|35.04|34.98|16
1731372520000|2024-11-12 00:48:40|35.07|35.01|35.11|35.05|35.15|35.09|35.06|35|19
1731372530000|2024-11-12 00:48:50|35.1|35.04|35.1|35.04|35.13|35.07|35.09|35.03|12
1731372540000|2024-11-12 00:49:00|35.09|35.03|35.15|35.09|35.15|35.09|35.06|35|17
1731372550000|2024-11-12 00:49:10|35.16|35.1|35.14|35.08|35.18|35.12|35.14|35.08|15
1731372560000|2024-11-12 00:49:20|35.15|35.09|35.1|35.04|35.16|35.1|35.1|35.04|14
1731372570000|2024-11-12 00:49:30|35.12|35.06|35.16|35.1|35.16|35.1|35.12|35.06|7
1731372580000|2024-11-12 00:49:40|35.15|35.09|35.21|35.15|35.21|35.15|35.15|35.09|8
1731372590000|2024-11-12 00:49:50|35.22|35.16|35.22|35.16|35.23|35.17|35.2|35.14|9
1731372600000|2024-11-12 00:50:00|35.21|35.15|35.21|35.15|35.22|35.16|35.17|35.11|19
1731372610000|2024-11-12 00:50:10|35.2|35.14|35.17|35.11|35.21|35.15|35.17|35.11|19
1731372620000|2024-11-12 00:50:20|35.15|35.09|35.24|35.18|35.26|35.2|35.15|35.09|20
1731372630000|2024-11-12 00:50:30|35.23|35.17|35.3|35.24|35.31|35.25|35.22|35.16|17
1731372640000|2024-11-12 00:50:40|35.31|35.25|35.27|35.21|35.31|35.25|35.24|35.18|17
1731372650000|2024-11-12 00:50:50|35.26|35.2|35.18|35.12|35.27|35.21|35.16|35.1|19
1731372660000|2024-11-12 00:51:00|35.19|35.13|35.12|35.06|35.19|35.13|35.11|35.05|13
1731372670000|2024-11-12 00:51:10|35.13|35.07|35.21|35.15|35.21|35.15|35.09|35.03|16
1731372680000|2024-11-12 00:51:20|35.22|35.16|35.33|35.27|35.33|35.27|35.21|35.15|13
1731372690000|2024-11-12 00:51:30|35.32|35.26|35.27|35.21|35.32|35.26|35.23|35.17|17
1731372700000|2024-11-12 00:51:40|35.28|35.22|35.22|35.16|35.33|35.27|35.22|35.16|16
1731372710000|2024-11-12 00:51:50|35.21|35.15|35.22|35.16|35.22|35.16|35.18|35.12|23
1731372720000|2024-11-12 00:52:00|35.24|35.18|35.22|35.16|35.24|35.18|35.19|35.13|21
1731372730000|2024-11-12 00:52:10|35.21|35.15|35.16|35.1|35.26|35.2|35.16|35.1|22
1731372740000|2024-11-12 00:52:20|35.17|35.11|35.21|35.15|35.24|35.18|35.17|35.11|21
1731372750000|2024-11-12 00:52:30|35.23|35.17|35.2|35.14|35.24|35.18|35.16|35.1|19
1731372760000|2024-11-12 00:52:40|35.19|35.13|35.16|35.1|35.2|35.14|35.14|35.08|19
1731372770000|2024-11-12 00:52:50|35.17|35.11|35.19|35.13|35.19|35.13|35.15|35.09|15
1731372780000|2024-11-12 00:53:00|35.18|35.12|35.14|35.08|35.19|35.13|35.14|35.08|17
1731372790000|2024-11-12 00:53:10|35.15|35.09|35.2|35.14|35.2|35.14|35.15|35.09|16
1731372800000|2024-11-12 00:53:20|35.19|35.13|35.37|35.31|35.39|35.33|35.19|35.13|20
1731372810000|2024-11-12 00:53:30|35.36|35.3|35.53|35.47|35.53|35.47|35.35|35.29|22
1731372820000|2024-11-12 00:53:40|35.54|35.48|35.66|35.6|35.69|35.63|35.54|35.48|26
1731372830000|2024-11-12 00:53:50|35.68|35.62|35.57|35.51|35.68|35.62|35.55|35.49|29
1731372840000|2024-11-12 00:54:00|35.56|35.5|35.6|35.54|35.61|35.55|35.55|35.49|23
1731372850000|2024-11-12 00:54:10|35.59|35.53|35.62|35.56|35.63|35.57|35.58|35.52|21
1731372860000|2024-11-12 00:54:20|35.6|35.54|35.73|35.67|35.73|35.67|35.6|35.54|15
1731372870000|2024-11-12 00:54:30|35.72|35.66|35.93|35.87|35.93|35.87|35.72|35.66|33
1731372880000|2024-11-12 00:54:40|35.92|35.86|35.95|35.89|35.96|35.9|35.91|35.85|20
1731372890000|2024-11-12 00:54:50|35.96|35.9|35.98|35.92|35.98|35.92|35.94|35.88|22
1731372900000|2024-11-12 00:55:00|35.97|35.91|35.85|35.79|36|35.94|35.84|35.78|26
1731372910000|2024-11-12 00:55:10|35.84|35.78|35.97|35.91|35.97|35.91|35.84|35.78|25
1731372920000|2024-11-12 00:55:20|35.96|35.9|35.92|35.86|35.97|35.91|35.91|35.85|19
1731372930000|2024-11-12 00:55:30|35.93|35.87|35.84|35.78|35.93|35.87|35.78|35.72|21
1731372940000|2024-11-12 00:55:40|35.87|35.81|35.85|35.79|35.89|35.83|35.82|35.76|19
1731372950000|2024-11-12 00:55:50|35.86|35.8|35.87|35.81|35.87|35.81|35.81|35.75|9
1731372960000|2024-11-12 00:56:00|35.86|35.8|35.8|35.74|35.86|35.8|35.78|35.72|19
1731372970000|2024-11-12 00:56:10|35.79|35.73|35.8|35.74|35.8|35.74|35.74|35.68|20
1731372980000|2024-11-12 00:56:20|35.79|35.73|35.77|35.71|35.81|35.75|35.74|35.68|24
1731372990000|2024-11-12 00:56:30|35.75|35.69|35.71|35.65|35.81|35.75|35.71|35.65|23
1731373000000|2024-11-12 00:56:40|35.7|35.64|35.62|35.56|35.7|35.64|35.6|35.54|17
1731373010000|2024-11-12 00:56:50|35.63|35.57|35.7|35.64|35.73|35.67|35.63|35.57|16
1731373020000|2024-11-12 00:57:00|35.71|35.65|35.83|35.77|35.83|35.77|35.7|35.64|21
1731373030000|2024-11-12 00:57:10|35.82|35.76|35.89|35.83|35.92|35.86|35.81|35.75|24
1731373040000|2024-11-12 00:57:20|35.9|35.84|35.97|35.91|35.97|35.91|35.89|35.83|24
1731373050000|2024-11-12 00:57:30|35.98|35.92|35.99|35.93|36|35.94|35.95|35.89|23
1731373060000|2024-11-12 00:57:40|36|35.94|35.94|35.88|36.02|35.96|35.82|35.76|25
1731373070000|2024-11-12 00:57:50|35.97|35.91|35.94|35.88|35.97|35.91|35.91|35.85|17
1731373080000|2024-11-12 00:58:00|35.93|35.87|36.03|35.97|36.03|35.97|35.93|35.87|20
1731373090000|2024-11-12 00:58:10|36.05|35.99|36.12|36.06|36.12|36.06|36.04|35.98|17
1731373100000|2024-11-12 00:58:20|36.14|36.08|36.24|36.18|36.25|36.19|36.1|36.04|23
1731373110000|2024-11-12 00:58:30|36.25|36.19|36.14|36.08|36.3|36.24|36.13|36.07|24
1731373120000|2024-11-12 00:58:40|36.13|36.07|36.17|36.11|36.17|36.11|36.11|36.05|25
1731373130000|2024-11-12 00:58:50|36.18|36.12|36.29|36.23|36.29|36.23|36.15|36.09|29
1731373140000|2024-11-12 00:59:00|36.28|36.22|36.19|36.13|36.3|36.24|36.19|36.13|23
1731373150000|2024-11-12 00:59:10|36.2|36.14|36.18|36.12|36.21|36.15|36.16|36.1|20
1731373160000|2024-11-12 00:59:20|36.19|36.13|36.23|36.17|36.27|36.21|36.19|36.13|23
1731373170000|2024-11-12 00:59:30|36.24|36.18|36.58|36.52|36.58|36.52|36.21|36.15|30
1731373180000|2024-11-12 00:59:40|36.57|36.51|36.5|36.44|36.62|36.56|36.47|36.41|25
1731373190000|2024-11-12 00:59:50|36.49|36.43|36.39|36.33|36.51|36.45|36.37|36.31|31
1731373200000|2024-11-12 01:00:00|36.4|36.34|36.29|36.23|36.4|36.34|36.28|36.22|22
1731373210000|2024-11-12 01:00:10|36.28|36.22|36.19|36.13|36.31|36.25|36.19|36.13|24
1731373220000|2024-11-12 01:00:20|36.18|36.12|36.16|36.1|36.19|36.13|36.06|36|24
1731373230000|2024-11-12 01:00:30|36.15|36.09|36.05|35.99|36.16|36.1|36.04|35.98|25
1731373240000|2024-11-12 01:00:40|36.06|36|36.03|35.97|36.06|36|35.98|35.92|22
1731373250000|2024-11-12 01:00:50|36.04|35.98|36.07|36.01|36.12|36.06|36.03|35.97|23
1731373260000|2024-11-12 01:01:00|36.06|36|36.12|36.06|36.15|36.09|36.04|35.98|21
1731373270000|2024-11-12 01:01:10|36.13|36.07|36.21|36.15|36.22|36.16|36.12|36.06|17
1731373280000|2024-11-12 01:01:20|36.22|36.16|36.19|36.13|36.22|36.16|36.17|36.11|18
1731373290000|2024-11-12 01:01:30|36.18|36.12|36.08|36.02|36.18|36.12|36.04|35.98|26
1731373300000|2024-11-12 01:01:40|36.09|36.03|36.1|36.04|36.1|36.04|36.05|35.99|18
1731373310000|2024-11-12 01:01:50|36.11|36.05|36.09|36.03|36.12|36.06|36.08|36.02|26
1731373320000|2024-11-12 01:02:00|36.08|36.02|36.16|36.1|36.19|36.13|36.08|36.02|22
1731373330000|2024-11-12 01:02:10|36.15|36.09|36.05|35.99|36.15|36.09|36.02|35.96|25
1731373340000|2024-11-12 01:02:20|36.06|36|36.02|35.96|36.06|36|35.98|35.92|22
1731373350000|2024-11-12 01:02:30|36.03|35.97|35.95|35.89|36.03|35.97|35.95|35.89|19
1731373360000|2024-11-12 01:02:40|35.96|35.9|35.96|35.9|35.97|35.91|35.94|35.88|18
1731373370000|2024-11-12 01:02:50|35.97|35.91|35.97|35.91|36.07|36.01|35.96|35.9|27
1731373380000|2024-11-12 01:03:00|35.98|35.92|36.04|35.98|36.04|35.98|35.89|35.83|24
1731373390000|2024-11-12 01:03:10|36.03|35.97|36.09|36.03|36.1|36.04|36.03|35.97|19
1731373400000|2024-11-12 01:03:20|36.08|36.02|36.24|36.18|36.24|36.18|36.08|36.02|11
1731373410000|2024-11-12 01:03:30|36.23|36.17|36.23|36.17|36.24|36.18|36.2|36.14|13
1731373420000|2024-11-12 01:03:40|36.22|36.16|36.24|36.18|36.24|36.18|36.18|36.12|17
1731373430000|2024-11-12 01:03:50|36.23|36.17|36.24|36.18|36.24|36.18|36.22|36.16|10
1731373440000|2024-11-12 01:04:00|36.23|36.17|36.21|36.15|36.27|36.21|36.17|36.11|24
1731373450000|2024-11-12 01:04:10|36.2|36.14|36.25|36.19|36.25|36.19|36.14|36.08|20
1731373460000|2024-11-12 01:04:20|36.27|36.21|36.3|36.24|36.35|36.29|36.27|36.21|12
1731373470000|2024-11-12 01:04:30|36.29|36.23|36.22|36.16|36.3|36.24|36.22|36.16|21
1731373480000|2024-11-12 01:04:40|36.21|36.15|36.26|36.2|36.29|36.23|36.21|36.15|20
1731373490000|2024-11-12 01:04:50|36.27|36.21|36.31|36.25|36.31|36.25|36.23|36.17|14
1731373500000|2024-11-12 01:05:00|36.32|36.26|36.29|36.23|36.33|36.27|36.29|36.23|14
1731373510000|2024-11-12 01:05:10|36.28|36.22|36.29|36.23|36.29|36.23|36.24|36.18|16
1731373520000|2024-11-12 01:05:20|36.28|36.22|36.49|36.43|36.49|36.43|36.28|36.22|15
1731373530000|2024-11-12 01:05:30|36.48|36.42|36.48|36.42|36.5|36.44|36.47|36.41|15
1731373540000|2024-11-12 01:05:40|36.49|36.43|36.44|36.38|36.49|36.43|36.39|36.33|19
1731373550000|2024-11-12 01:05:50|36.45|36.39|36.5|36.44|36.5|36.44|36.44|36.38|19
1731373560000|2024-11-12 01:06:00|36.49|36.43|36.32|36.26|36.5|36.44|36.32|36.26|24
1731373570000|2024-11-12 01:06:10|36.31|36.25|36.24|36.18|36.31|36.25|36.21|36.15|25
1731373580000|2024-11-12 01:06:20|36.27|36.21|36.16|36.1|36.28|36.22|36.16|36.1|19
1731373590000|2024-11-12 01:06:30|36.17|36.11|36.09|36.03|36.17|36.11|36.04|35.98|24
1731373600000|2024-11-12 01:06:40|36.13|36.07|36.1|36.04|36.2|36.14|36.06|36|21
1731373610000|2024-11-12 01:06:50|36.11|36.05|36.11|36.05|36.12|36.06|36.09|36.03|9
1731373920000|2024-11-12 01:12:00|36.14|36.08|36.11|36.05|36.14|36.08|36.1|36.04|14
1731373930000|2024-11-12 01:12:10|36.12|36.06|36.17|36.11|36.2|36.14|36.1|36.04|23
1731373940000|2024-11-12 01:12:20|36.16|36.1|36.12|36.06|36.25|36.19|36.11|36.05|21
1731373950000|2024-11-12 01:12:30|36.13|36.07|36.14|36.08|36.14|36.08|36.04|35.98|20
1731373960000|2024-11-12 01:12:40|36.15|36.09|36.29|36.23|36.31|36.25|36.15|36.09|18
1731373970000|2024-11-12 01:12:50|36.28|36.22|36.39|36.33|36.41|36.35|36.28|36.22|20
1731373980000|2024-11-12 01:13:00|36.38|36.32|36.33|36.27|36.39|36.33|36.29|36.23|19
1731373990000|2024-11-12 01:13:10|36.34|36.28|36.42|36.36|36.42|36.36|36.33|36.27|20
1731374000000|2024-11-12 01:13:20|36.41|36.35|36.34|36.28|36.41|36.35|36.33|36.27|16
1731374010000|2024-11-12 01:13:30|36.32|36.26|36.41|36.35|36.42|36.36|36.31|36.25|17
1731374020000|2024-11-12 01:13:40|36.4|36.34|36.35|36.29|36.41|36.35|36.33|36.27|22
1731374030000|2024-11-12 01:13:50|36.37|36.31|36.3|36.24|36.37|36.31|36.28|36.22|16
1731374040000|2024-11-12 01:14:00|36.31|36.25|36.35|36.29|36.36|36.3|36.3|36.24|13
1731374050000|2024-11-12 01:14:10|36.37|36.31|36.38|36.32|36.43|36.37|36.36|36.3|18
1731374060000|2024-11-12 01:14:20|36.37|36.31|36.4|36.34|36.4|36.34|36.36|36.3|8
1731374070000|2024-11-12 01:14:30|36.39|36.33|36.41|36.35|36.41|36.35|36.39|36.33|13
1731374080000|2024-11-12 01:14:40|36.42|36.36|36.3|36.24|36.44|36.38|36.3|36.24|16
1731374090000|2024-11-12 01:14:50|36.31|36.25|36.33|36.27|36.33|36.27|36.27|36.21|9
1731374100000|2024-11-12 01:15:00|36.31|36.25|36.17|36.11|36.35|36.29|36.17|36.11|24
1731374110000|2024-11-12 01:15:10|36.16|36.1|36.13|36.07|36.16|36.1|36.1|36.04|24
1731374120000|2024-11-12 01:15:20|36.14|36.08|36.11|36.05|36.16|36.1|36.09|36.03|16
1731374130000|2024-11-12 01:15:30|36.1|36.04|36.17|36.11|36.21|36.15|36.1|36.04|23
1731374140000|2024-11-12 01:15:40|36.16|36.1|36.26|36.2|36.26|36.2|36.16|36.1|17
1731374150000|2024-11-12 01:15:50|36.27|36.21|36.32|36.26|36.33|36.27|36.23|36.17|18
1731374160000|2024-11-12 01:16:00|36.31|36.25|36.37|36.31|36.4|36.34|36.27|36.21|22
1731374170000|2024-11-12 01:16:10|36.38|36.32|36.18|36.12|36.41|36.35|36.18|36.12|23
1731374180000|2024-11-12 01:16:20|36.17|36.11|36.25|36.19|36.27|36.21|36.17|36.11|18
1731374190000|2024-11-12 01:16:30|36.24|36.18|36.36|36.3|36.36|36.3|36.2|36.14|18
1731374200000|2024-11-12 01:16:40|36.35|36.29|36.34|36.28|36.38|36.32|36.31|36.25|23
1731374210000|2024-11-12 01:16:50|36.35|36.29|36.34|36.28|36.39|36.33|36.33|36.27|19
1731374220000|2024-11-12 01:17:00|36.33|36.27|36.22|36.16|36.34|36.28|36.22|36.16|18
1731374230000|2024-11-12 01:17:10|36.21|36.15|36.35|36.29|36.35|36.29|36.19|36.13|15
1731374240000|2024-11-12 01:17:20|36.36|36.3|36.28|36.22|36.42|36.36|36.23|36.17|21
1731374250000|2024-11-12 01:17:30|36.27|36.21|36.27|36.21|36.29|36.23|36.25|36.19|17
1731374260000|2024-11-12 01:17:40|36.26|36.2|36.27|36.21|36.28|36.22|36.23|36.17|26
1731374270000|2024-11-12 01:17:50|36.26|36.2|36.3|36.24|36.32|36.26|36.26|36.2|19
1731374280000|2024-11-12 01:18:00|36.29|36.23|36.39|36.33|36.39|36.33|36.28|36.22|20
1731374290000|2024-11-12 01:18:10|36.38|36.32|36.28|36.22|36.4|36.34|36.28|36.22|17
1731374300000|2024-11-12 01:18:20|36.24|36.18|36.36|36.3|36.37|36.31|36.22|36.16|24
1731374310000|2024-11-12 01:18:30|36.35|36.29|36.29|36.23|36.42|36.36|36.24|36.18|27
1731374320000|2024-11-12 01:18:40|36.3|36.24|36.29|36.23|36.36|36.3|36.29|36.23|21
1731374330000|2024-11-12 01:18:50|36.3|36.24|36.28|36.22|36.32|36.26|36.27|36.21|26
1731374340000|2024-11-12 01:19:00|36.29|36.23|36.23|36.17|36.32|36.26|36.23|36.17|19
1731374350000|2024-11-12 01:19:10|36.22|36.16|36.29|36.23|36.29|36.23|36.21|36.15|14
1731374360000|2024-11-12 01:19:20|36.3|36.24|36.32|36.26|36.37|36.31|36.3|36.24|20
1731374370000|2024-11-12 01:19:30|36.31|36.25|36.33|36.27|36.37|36.31|36.31|36.25|22
1731374380000|2024-11-12 01:19:40|36.34|36.28|36.31|36.25|36.36|36.3|36.31|36.25|13
1731374390000|2024-11-12 01:19:50|36.32|36.26|36.31|36.25|36.33|36.27|36.29|36.23|20
1731374400000|2024-11-12 01:20:00|36.27|36.21|36.23|36.17|36.27|36.21|36.23|36.17|17
1731374410000|2024-11-12 01:20:10|36.24|36.18|36.27|36.21|36.3|36.24|36.23|36.17|16
1731374420000|2024-11-12 01:20:20|36.26|36.2|36.22|36.16|36.26|36.2|36.22|36.16|11
1731374430000|2024-11-12 01:20:30|36.23|36.17|36.18|36.12|36.23|36.17|36.17|36.11|16
1731374440000|2024-11-12 01:20:40|36.17|36.11|36.15|36.09|36.18|36.12|36.09|36.03|20
1731374450000|2024-11-12 01:20:50|36.16|36.1|36.09|36.03|36.18|36.12|36.08|36.02|19
1731374460000|2024-11-12 01:21:00|36.1|36.04|36.1|36.04|36.16|36.1|36.1|36.04|21
1731374470000|2024-11-12 01:21:10|36.09|36.03|36.07|36.01|36.12|36.06|36.05|35.99|22
1731374480000|2024-11-12 01:21:20|36.08|36.02|36.03|35.97|36.09|36.03|36.03|35.97|10
1731374490000|2024-11-12 01:21:30|36.02|35.96|36.04|35.98|36.05|35.99|36.02|35.96|13
1731374500000|2024-11-12 01:21:40|36.03|35.97|35.99|35.93|36.03|35.97|35.99|35.93|12
1731374510000|2024-11-12 01:21:50|35.98|35.92|35.82|35.76|35.98|35.92|35.82|35.76|29
1731374520000|2024-11-12 01:22:00|35.83|35.77|35.79|35.73|35.84|35.78|35.73|35.67|27
1731374530000|2024-11-12 01:22:10|35.78|35.72|35.76|35.7|35.85|35.79|35.75|35.69|23
1731374540000|2024-11-12 01:22:20|35.77|35.71|35.76|35.7|35.77|35.71|35.72|35.66|24
1731374550000|2024-11-12 01:22:30|35.75|35.69|35.67|35.61|35.77|35.71|35.67|35.61|21
1731374560000|2024-11-12 01:22:40|35.66|35.6|35.59|35.53|35.67|35.61|35.59|35.53|20
1731374570000|2024-11-12 01:22:50|35.6|35.54|35.65|35.59|35.66|35.6|35.6|35.54|12
1731374580000|2024-11-12 01:23:00|35.66|35.6|35.65|35.59|35.69|35.63|35.62|35.56|20
1731374590000|2024-11-12 01:23:10|35.64|35.58|35.66|35.6|35.66|35.6|35.56|35.5|22
1731374600000|2024-11-12 01:23:20|35.69|35.63|35.71|35.65|35.73|35.67|35.69|35.63|15
1731374610000|2024-11-12 01:23:30|35.64|35.58|35.67|35.61|35.69|35.63|35.63|35.57|21
1731374620000|2024-11-12 01:23:40|35.65|35.59|35.68|35.62|35.72|35.66|35.62|35.56|21
1731374630000|2024-11-12 01:23:50|35.67|35.61|35.67|35.61|35.67|35.61|35.63|35.57|21
1731374640000|2024-11-12 01:24:00|35.68|35.62|35.7|35.64|35.7|35.64|35.66|35.6|14
1731374650000|2024-11-12 01:24:10|35.71|35.65|35.8|35.74|35.82|35.76|35.71|35.65|16
1731374660000|2024-11-12 01:24:20|35.81|35.75|35.85|35.79|35.85|35.79|35.8|35.74|13
1731374670000|2024-11-12 01:24:30|35.86|35.8|35.87|35.81|35.9|35.84|35.86|35.8|16
1731374680000|2024-11-12 01:24:40|35.88|35.82|35.93|35.87|35.93|35.87|35.87|35.81|18
1731374690000|2024-11-12 01:24:50|35.92|35.86|36.01|35.95|36.03|35.97|35.92|35.86|14
1731374700000|2024-11-12 01:25:00|36.02|35.96|36.02|35.96|36.03|35.97|35.97|35.91|16
1731374710000|2024-11-12 01:25:10|36.03|35.97|35.9|35.84|36.03|35.97|35.9|35.84|23
1731374720000|2024-11-12 01:25:20|35.91|35.85|36.01|35.95|36.02|35.96|35.91|35.85|17
1731374730000|2024-11-12 01:25:30|36.02|35.96|36.02|35.96|36.04|35.98|36.01|35.95|15
1731374740000|2024-11-12 01:25:40|36.03|35.97|36.02|35.96|36.11|36.05|36.02|35.96|14
1731374750000|2024-11-12 01:25:50|36.03|35.97|36.04|35.98|36.05|35.99|36.02|35.96|20
1731374760000|2024-11-12 01:26:00|36.03|35.97|36|35.94|36.04|35.98|35.98|35.92|15
1731374770000|2024-11-12 01:26:10|36.02|35.96|35.96|35.9|36.04|35.98|35.96|35.9|12
1731374780000|2024-11-12 01:26:20|35.95|35.89|35.94|35.88|35.95|35.89|35.93|35.87|12
1731374790000|2024-11-12 01:26:30|35.93|35.87|35.87|35.81|35.94|35.88|35.87|35.81|20
1731374800000|2024-11-12 01:26:40|35.88|35.82|35.92|35.86|35.94|35.88|35.88|35.82|16
1731374810000|2024-11-12 01:26:50|35.91|35.85|35.92|35.86|35.92|35.86|35.9|35.84|7
1731374820000|2024-11-12 01:27:00|35.93|35.87|35.94|35.88|35.94|35.88|35.92|35.86|14
1731374830000|2024-11-12 01:27:10|35.95|35.89|36.02|35.96|36.03|35.97|35.95|35.89|16
1731374840000|2024-11-12 01:27:20|36.03|35.97|36.07|36.01|36.08|36.02|36.03|35.97|15
1731374850000|2024-11-12 01:27:30|36.06|36|36.13|36.07|36.17|36.11|36.06|36|20
1731374860000|2024-11-12 01:27:40|36.14|36.08|36.06|36|36.14|36.08|36.06|36|16
1731374870000|2024-11-12 01:27:50|36.05|35.99|35.97|35.91|36.05|35.99|35.97|35.91|14
1731374880000|2024-11-12 01:28:00|35.96|35.9|35.97|35.91|35.99|35.93|35.94|35.88|25
1731374890000|2024-11-12 01:28:10|35.96|35.9|35.95|35.89|36.01|35.95|35.94|35.88|15
1731374900000|2024-11-12 01:28:20|35.96|35.9|35.94|35.88|35.98|35.92|35.94|35.88|11
1731374910000|2024-11-12 01:28:30|35.95|35.89|35.89|35.83|36|35.94|35.88|35.82|25
1731374920000|2024-11-12 01:28:40|35.91|35.85|35.92|35.86|35.96|35.9|35.91|35.85|12
1731374930000|2024-11-12 01:28:50|35.91|35.85|35.95|35.89|35.98|35.92|35.9|35.84|14
1731374940000|2024-11-12 01:29:00|35.96|35.9|35.94|35.88|36.02|35.96|35.94|35.88|16
1731374950000|2024-11-12 01:29:10|35.95|35.89|35.87|35.81|35.95|35.89|35.85|35.79|19
1731374960000|2024-11-12 01:29:20|35.86|35.8|35.89|35.83|35.89|35.83|35.83|35.77|13
1731374970000|2024-11-12 01:29:30|35.9|35.84|35.89|35.83|35.92|35.86|35.89|35.83|8
1731374980000|2024-11-12 01:29:40|35.88|35.82|35.84|35.78|35.89|35.83|35.84|35.78|14
1731374990000|2024-11-12 01:29:50|35.83|35.77|35.8|35.74|35.83|35.77|35.78|35.72|14
1731375000000|2024-11-12 01:30:00|35.79|35.73|35.8|35.74|35.87|35.81|35.78|35.72|23
1731375010000|2024-11-12 01:30:10|35.78|35.72|35.82|35.76|35.82|35.76|35.73|35.67|16
1731375020000|2024-11-12 01:30:20|35.84|35.78|35.91|35.85|35.96|35.9|35.84|35.78|19
1731375030000|2024-11-12 01:30:30|35.92|35.86|35.85|35.79|35.97|35.91|35.85|35.79|21
1731375040000|2024-11-12 01:30:40|35.86|35.8|35.88|35.82|35.9|35.84|35.82|35.76|20
1731375050000|2024-11-12 01:30:50|35.87|35.81|35.87|35.81|35.9|35.84|35.85|35.79|15
1731375060000|2024-11-12 01:31:00|35.88|35.82|36.01|35.95|36.02|35.96|35.88|35.82|17
1731375070000|2024-11-12 01:31:10|36.02|35.96|36.02|35.96|36.05|35.99|35.99|35.93|18
1731375080000|2024-11-12 01:31:20|36.03|35.97|36.12|36.06|36.12|36.06|36.03|35.97|16
1731375090000|2024-11-12 01:31:30|36.11|36.05|36.13|36.07|36.13|36.07|36.09|36.03|16
1731375100000|2024-11-12 01:31:40|36.14|36.08|36.11|36.05|36.14|36.08|36.07|36.01|25
1731375110000|2024-11-12 01:31:50|36.1|36.04|36.04|35.98|36.11|36.05|36.04|35.98|19
1731375120000|2024-11-12 01:32:00|36.03|35.97|36.04|35.98|36.05|35.99|36|35.94|18
1731375130000|2024-11-12 01:32:10|36.05|35.99|36.11|36.05|36.11|36.05|36|35.94|18
1731375140000|2024-11-12 01:32:20|36.09|36.03|36.01|35.95|36.1|36.04|36|35.94|21
1731375150000|2024-11-12 01:32:30|36|35.94|36.02|35.96|36.02|35.96|35.99|35.93|9
1731375160000|2024-11-12 01:32:40|36.03|35.97|36.11|36.05|36.13|36.07|36.03|35.97|16
1731375170000|2024-11-12 01:32:50|36.12|36.06|36.18|36.12|36.19|36.13|36.12|36.06|13
1731375180000|2024-11-12 01:33:00|36.19|36.13|36.22|36.16|36.22|36.16|36.18|36.12|8
1731375190000|2024-11-12 01:33:10|36.21|36.15|36.22|36.16|36.24|36.18|36.2|36.14|16
1731375200000|2024-11-12 01:33:20|36.21|36.15|36.16|36.1|36.22|36.16|36.15|36.09|19
1731375210000|2024-11-12 01:33:30|36.14|36.08|36.06|36|36.14|36.08|36.04|35.98|16
1731375220000|2024-11-12 01:33:40|36.1|36.04|36.09|36.03|36.12|36.06|36.09|36.03|20
1731375230000|2024-11-12 01:33:50|36.08|36.02|36.07|36.01|36.09|36.03|36.06|36|17
1731375240000|2024-11-12 01:34:00|36.06|36|36.1|36.04|36.12|36.06|36.06|36|11
1731375250000|2024-11-12 01:34:10|36.09|36.03|36.07|36.01|36.14|36.08|36.06|36|22
1731375260000|2024-11-12 01:34:20|36.08|36.02|36.14|36.08|36.16|36.1|36.08|36.02|13
1731375270000|2024-11-12 01:34:30|36.13|36.07|36.15|36.09|36.16|36.1|36.11|36.05|15
1731375280000|2024-11-12 01:34:40|36.16|36.1|36.1|36.04|36.16|36.1|36.1|36.04|14
1731375290000|2024-11-12 01:34:50|36.09|36.03|36.14|36.08|36.15|36.09|36.08|36.02|14
1731375300000|2024-11-12 01:35:00|36.13|36.07|36.13|36.07|36.14|36.08|36.09|36.03|15
1731375310000|2024-11-12 01:35:10|36.14|36.08|36.1|36.04|36.14|36.08|36.09|36.03|21
1731375320000|2024-11-12 01:35:20|36.11|36.05|36.11|36.05|36.13|36.07|36.11|36.05|11
1731375330000|2024-11-12 01:35:30|36.1|36.04|36.05|35.99|36.11|36.05|36.05|35.99|17
1731375340000|2024-11-12 01:35:40|36.04|35.98|36.06|36|36.08|36.02|36.03|35.97|11
1731375350000|2024-11-12 01:35:50|36.07|36.01|36.07|36.01|36.08|36.02|36.05|35.99|12
1731375360000|2024-11-12 01:36:00|36.08|36.02|36.04|35.98|36.08|36.02|36.03|35.97|13
1731375370000|2024-11-12 01:36:10|36.05|35.99|35.95|35.89|36.05|35.99|35.95|35.89|12
1731375380000|2024-11-12 01:36:20|35.96|35.9|35.94|35.88|35.96|35.9|35.93|35.87|17
1731375390000|2024-11-12 01:36:30|35.95|35.89|35.99|35.93|35.99|35.93|35.92|35.86|17
1731375400000|2024-11-12 01:36:40|36|35.94|35.95|35.89|36|35.94|35.94|35.88|17
1731375410000|2024-11-12 01:36:50|35.96|35.9|35.89|35.83|35.96|35.9|35.88|35.82|19
1731375420000|2024-11-12 01:37:00|35.88|35.82|35.92|35.86|35.92|35.86|35.87|35.81|13
1731375430000|2024-11-12 01:37:10|35.93|35.87|35.92|35.86|35.95|35.89|35.9|35.84|23
1731375440000|2024-11-12 01:37:20|35.94|35.88|36.02|35.96|36.06|36|35.94|35.88|16
1731375450000|2024-11-12 01:37:30|36.01|35.95|36.02|35.96|36.04|35.98|35.99|35.93|13
1731375460000|2024-11-12 01:37:40|36.01|35.95|36.09|36.03|36.09|36.03|36.01|35.95|15
1731375470000|2024-11-12 01:37:50|36.07|36.01|36.08|36.02|36.08|36.02|36.04|35.98|14
1731375480000|2024-11-12 01:38:00|36.07|36.01|35.99|35.93|36.08|36.02|35.98|35.92|16
1731375490000|2024-11-12 01:38:10|36|35.94|36.03|35.97|36.03|35.97|35.99|35.93|13
1731375500000|2024-11-12 01:38:20|36.04|35.98|36.03|35.97|36.05|35.99|36.02|35.96|16
1731375510000|2024-11-12 01:38:30|36.02|35.96|36.06|36|36.07|36.01|36.02|35.96|11
1731375520000|2024-11-12 01:38:40|36.05|35.99|35.96|35.9|36.05|35.99|35.95|35.89|23
1731375530000|2024-11-12 01:38:50|35.97|35.91|36.02|35.96|36.03|35.97|35.94|35.88|16
1731375540000|2024-11-12 01:39:00|36.03|35.97|36.06|36|36.08|36.02|36.03|35.97|12
1731375550000|2024-11-12 01:39:10|36.05|35.99|36.01|35.95|36.05|35.99|36|35.94|14
1731375560000|2024-11-12 01:39:20|36|35.94|36.01|35.95|36.01|35.95|35.99|35.93|10
1731375570000|2024-11-12 01:39:30|36|35.94|36.02|35.96|36.02|35.96|35.96|35.9|14
1731375580000|2024-11-12 01:39:40|36.01|35.95|35.97|35.91|36.02|35.96|35.97|35.91|17
1731375590000|2024-11-12 01:39:50|35.98|35.92|35.95|35.89|35.98|35.92|35.92|35.86|18
1731375600000|2024-11-12 01:40:00|35.94|35.88|35.89|35.83|35.94|35.88|35.89|35.83|16
1731375610000|2024-11-12 01:40:10|35.9|35.84|35.92|35.86|35.95|35.89|35.9|35.84|14
1731375620000|2024-11-12 01:40:20|35.93|35.87|36|35.94|36.03|35.97|35.93|35.87|16
1731375630000|2024-11-12 01:40:30|35.99|35.93|35.82|35.76|35.99|35.93|35.82|35.76|16
1731375640000|2024-11-12 01:40:40|35.83|35.77|35.9|35.84|35.9|35.84|35.82|35.76|15
1731375650000|2024-11-12 01:40:50|35.91|35.85|35.93|35.87|35.95|35.89|35.9|35.84|13
1731375660000|2024-11-12 01:41:00|35.94|35.88|35.97|35.91|35.98|35.92|35.92|35.86|22
1731375670000|2024-11-12 01:41:10|35.96|35.9|35.93|35.87|35.97|35.91|35.92|35.86|19
1731375680000|2024-11-12 01:41:20|35.94|35.88|36.03|35.97|36.05|35.99|35.93|35.87|20
1731375690000|2024-11-12 01:41:30|36.02|35.96|35.97|35.91|36.04|35.98|35.97|35.91|18
1731375700000|2024-11-12 01:41:40|35.98|35.92|36.02|35.96|36.04|35.98|35.97|35.91|17
1731375710000|2024-11-12 01:41:50|36.01|35.95|36.09|36.03|36.1|36.04|36.01|35.95|16
1731375720000|2024-11-12 01:42:00|36.08|36.02|36.11|36.05|36.14|36.08|36.08|36.02|13
1731375730000|2024-11-12 01:42:10|36.1|36.04|36.02|35.96|36.11|36.05|36.02|35.96|15
1731375740000|2024-11-12 01:42:20|36.03|35.97|36.07|36.01|36.09|36.03|36.02|35.96|14
1731375750000|2024-11-12 01:42:30|36.06|36|36.02|35.96|36.07|36.01|35.98|35.92|18
1731375760000|2024-11-12 01:42:40|36.03|35.97|36.05|35.99|36.07|36.01|36.03|35.97|9
1731375770000|2024-11-12 01:42:50|36.06|36|36.03|35.97|36.06|36|36|35.94|19
1731375780000|2024-11-12 01:43:00|36.04|35.98|36|35.94|36.04|35.98|36|35.94|9
1731375790000|2024-11-12 01:43:10|36.01|35.95|36.01|35.95|36.02|35.96|36|35.94|9
1731375800000|2024-11-12 01:43:20|36.02|35.96|36.08|36.02|36.08|36.02|36.01|35.95|12
1731375810000|2024-11-12 01:43:30|36.07|36.01|36|35.94|36.07|36.01|36|35.94|8
1731375820000|2024-11-12 01:43:40|35.99|35.93|36.01|35.95|36.01|35.95|35.96|35.9|16
1731375830000|2024-11-12 01:43:50|36.02|35.96|36.08|36.02|36.08|36.02|36.01|35.95|18
1731375840000|2024-11-12 01:44:00|36.07|36.01|36|35.94|36.07|36.01|36|35.94|16
1731375850000|2024-11-12 01:44:10|36.01|35.95|36|35.94|36.01|35.95|36|35.94|4
1731375860000|2024-11-12 01:44:20|36.01|35.95|36|35.94|36.02|35.96|35.99|35.93|8
1731375870000|2024-11-12 01:44:30|35.99|35.93|35.99|35.93|35.99|35.93|35.96|35.9|9
1731375880000|2024-11-12 01:44:40|36.01|35.95|36.02|35.96|36.02|35.96|35.99|35.93|14
1731375890000|2024-11-12 01:44:50|36.01|35.95|36.01|35.95|36.02|35.96|35.99|35.93|15
1731375900000|2024-11-12 01:45:00|36.03|35.97|35.97|35.91|36.06|36|35.95|35.89|19
1731375910000|2024-11-12 01:45:10|35.96|35.9|35.98|35.92|36.05|35.99|35.95|35.89|26
1731375920000|2024-11-12 01:45:20|35.97|35.91|36|35.94|36.02|35.96|35.97|35.91|16
1731375930000|2024-11-12 01:45:30|35.99|35.93|36.01|35.95|36.01|35.95|35.98|35.92|19
1731375940000|2024-11-12 01:45:40|36|35.94|36.03|35.97|36.03|35.97|36|35.94|18
1731375950000|2024-11-12 01:45:50|36.04|35.98|36.06|36|36.06|36|36.01|35.95|19
1731375960000|2024-11-12 01:46:00|36.07|36.01|35.99|35.93|36.09|36.03|35.99|35.93|15
1731375970000|2024-11-12 01:46:10|35.98|35.92|35.99|35.93|36|35.94|35.97|35.91|14
1731375980000|2024-11-12 01:46:20|36|35.94|36.02|35.96|36.02|35.96|35.99|35.93|13
1731375990000|2024-11-12 01:46:30|36.01|35.95|36.05|35.99|36.05|35.99|35.99|35.93|12
1731376000000|2024-11-12 01:46:40|36.06|36|36.11|36.05|36.14|36.08|36.05|35.99|17
1731376010000|2024-11-12 01:46:50|36.09|36.03|36.06|36|36.15|36.09|36.06|36|21
1731376020000|2024-11-12 01:47:00|36.02|35.96|36.01|35.95|36.02|35.96|35.99|35.93|15
1731376030000|2024-11-12 01:47:10|36.02|35.96|36.01|35.95|36.05|35.99|36|35.94|20
1731376040000|2024-11-12 01:47:20|36.02|35.96|36.05|35.99|36.05|35.99|36.01|35.95|20
1731376050000|2024-11-12 01:47:30|36.04|35.98|36.17|36.11|36.18|36.12|36.04|35.98|20
1731376060000|2024-11-12 01:47:40|36.16|36.1|36.09|36.03|36.16|36.1|36.06|36|14
1731376070000|2024-11-12 01:47:50|36.08|36.02|36.1|36.04|36.1|36.04|36.06|36|15
1731376080000|2024-11-12 01:48:00|36.11|36.05|36.03|35.97|36.11|36.05|36.03|35.97|15
1731376090000|2024-11-12 01:48:10|36.04|35.98|36.06|36|36.07|36.01|36.04|35.98|10
1731376100000|2024-11-12 01:48:20|36.07|36.01|36.12|36.06|36.12|36.06|36.05|35.99|18
1731376110000|2024-11-12 01:48:30|36.11|36.05|36.1|36.04|36.15|36.09|36.09|36.03|17
1731376120000|2024-11-12 01:48:40|36.09|36.03|36.07|36.01|36.1|36.04|36.06|36|15
1731376130000|2024-11-12 01:48:50|36.06|36|36.1|36.04|36.12|36.06|36.06|36|21
1731376140000|2024-11-12 01:49:00|36.09|36.03|36.06|36|36.09|36.03|36.05|35.99|16
1731376150000|2024-11-12 01:49:10|36.07|36.01|36.07|36.01|36.09|36.03|36.06|36|15
1731376160000|2024-11-12 01:49:20|36.08|36.02|36.06|36|36.1|36.04|36.06|36|11
1731376170000|2024-11-12 01:49:30|36.05|35.99|36|35.94|36.06|36|36|35.94|16
1731376180000|2024-11-12 01:49:40|35.99|35.93|35.95|35.89|36|35.94|35.93|35.87|14
1731376190000|2024-11-12 01:49:50|35.94|35.88|35.93|35.87|35.97|35.91|35.93|35.87|10
1731376200000|2024-11-12 01:50:00|35.94|35.88|35.9|35.84|35.94|35.88|35.9|35.84|16
1731376210000|2024-11-12 01:50:10|35.88|35.82|35.83|35.77|35.89|35.83|35.83|35.77|20
1731376220000|2024-11-12 01:50:20|35.84|35.78|35.83|35.77|35.85|35.79|35.83|35.77|12
1731376230000|2024-11-12 01:50:30|35.82|35.76|35.78|35.72|35.84|35.78|35.78|35.72|21
1731376240000|2024-11-12 01:50:40|35.79|35.73|35.72|35.66|35.79|35.73|35.72|35.66|15
1731376250000|2024-11-12 01:50:50|35.75|35.69|35.74|35.68|35.75|35.69|35.73|35.67|18
1731376260000|2024-11-12 01:51:00|35.73|35.67|35.73|35.67|35.74|35.68|35.69|35.63|14
1731376270000|2024-11-12 01:51:10|35.72|35.66|35.68|35.62|35.74|35.68|35.66|35.6|18
1731376280000|2024-11-12 01:51:20|35.67|35.61|35.64|35.58|35.67|35.61|35.63|35.57|10
1731376290000|2024-11-12 01:51:30|35.63|35.57|35.57|35.51|35.64|35.58|35.57|35.51|7
1731376300000|2024-11-12 01:51:40|35.58|35.52|35.58|35.52|35.58|35.52|35.56|35.5|9
1731376310000|2024-11-12 01:51:50|35.6|35.54|35.56|35.5|35.6|35.54|35.55|35.49|17
1731376320000|2024-11-12 01:52:00|35.57|35.51|35.51|35.45|35.57|35.51|35.51|35.45|20
1731376330000|2024-11-12 01:52:10|35.5|35.44|35.43|35.37|35.5|35.44|35.41|35.35|16
1731376340000|2024-11-12 01:52:20|35.45|35.39|35.5|35.44|35.51|35.45|35.43|35.37|19
1731376350000|2024-11-12 01:52:30|35.49|35.43|35.47|35.41|35.5|35.44|35.46|35.4|19
1731376360000|2024-11-12 01:52:40|35.48|35.42|35.53|35.47|35.53|35.47|35.46|35.4|17
1731376370000|2024-11-12 01:52:50|35.54|35.48|35.54|35.48|35.55|35.49|35.52|35.46|10
1731376380000|2024-11-12 01:53:00|35.55|35.49|35.6|35.54|35.6|35.54|35.53|35.47|15
1731376390000|2024-11-12 01:53:10|35.61|35.55|35.64|35.58|35.65|35.59|35.6|35.54|15
1731376400000|2024-11-12 01:53:20|35.65|35.59|35.75|35.69|35.77|35.71|35.65|35.59|16
1731376410000|2024-11-12 01:53:30|35.74|35.68|35.79|35.73|35.82|35.76|35.7|35.64|19
1731376420000|2024-11-12 01:53:40|35.78|35.72|35.78|35.72|35.82|35.76|35.78|35.72|20
1731376430000|2024-11-12 01:53:50|35.79|35.73|35.86|35.8|35.87|35.81|35.79|35.73|23
1731376440000|2024-11-12 01:54:00|35.87|35.81|35.89|35.83|35.9|35.84|35.86|35.8|14
1731376450000|2024-11-12 01:54:10|35.88|35.82|35.89|35.83|35.91|35.85|35.88|35.82|12
1731376460000|2024-11-12 01:54:20|35.9|35.84|35.86|35.8|35.9|35.84|35.83|35.77|14
1731376470000|2024-11-12 01:54:30|35.88|35.82|35.85|35.79|35.9|35.84|35.85|35.79|15
1731376480000|2024-11-12 01:54:40|35.84|35.78|35.82|35.76|35.84|35.78|35.81|35.75|14
1731376490000|2024-11-12 01:54:50|35.81|35.75|35.71|35.65|35.81|35.75|35.69|35.63|15
1731376500000|2024-11-12 01:55:00|35.72|35.66|35.65|35.59|35.73|35.67|35.65|35.59|15
1731376510000|2024-11-12 01:55:10|35.66|35.6|35.63|35.57|35.66|35.6|35.62|35.56|15
1731376520000|2024-11-12 01:55:20|35.62|35.56|35.56|35.5|35.62|35.56|35.55|35.49|15
1731376530000|2024-11-12 01:55:30|35.57|35.51|35.64|35.58|35.64|35.58|35.53|35.47|15
1731376540000|2024-11-12 01:55:40|35.65|35.59|35.63|35.57|35.65|35.59|35.62|35.56|13
1731376550000|2024-11-12 01:55:50|35.64|35.58|35.64|35.58|35.68|35.62|35.63|35.57|12
1731376560000|2024-11-12 01:56:00|35.63|35.57|35.73|35.67|35.74|35.68|35.63|35.57|14
1731376570000|2024-11-12 01:56:10|35.72|35.66|35.64|35.58|35.72|35.66|35.62|35.56|22
1731376580000|2024-11-12 01:56:20|35.63|35.57|35.59|35.53|35.66|35.6|35.59|35.53|16
1731376590000|2024-11-12 01:56:30|35.58|35.52|35.58|35.52|35.62|35.56|35.58|35.52|12
1731376600000|2024-11-12 01:56:40|35.57|35.51|35.57|35.51|35.58|35.52|35.52|35.46|12
1731376610000|2024-11-12 01:56:50|35.56|35.5|35.53|35.47|35.56|35.5|35.53|35.47|10
1731376620000|2024-11-12 01:57:00|35.55|35.49|35.6|35.54|35.62|35.56|35.55|35.49|15
1731376630000|2024-11-12 01:57:10|35.59|35.53|35.64|35.58|35.64|35.58|35.56|35.5|15
1731376640000|2024-11-12 01:57:20|35.66|35.6|35.63|35.57|35.69|35.63|35.63|35.57|13
1731376650000|2024-11-12 01:57:30|35.62|35.56|35.61|35.55|35.67|35.61|35.6|35.54|11
1731376660000|2024-11-12 01:57:40|35.6|35.54|35.61|35.55|35.65|35.59|35.6|35.54|11
1731376670000|2024-11-12 01:57:50|35.62|35.56|35.58|35.52|35.63|35.57|35.57|35.51|13
1731376680000|2024-11-12 01:58:00|35.54|35.48|35.58|35.52|35.6|35.54|35.54|35.48|16
1731376690000|2024-11-12 01:58:10|35.59|35.53|35.54|35.48|35.59|35.53|35.52|35.46|17
1731376700000|2024-11-12 01:58:20|35.53|35.47|35.47|35.41|35.53|35.47|35.46|35.4|13
1731376710000|2024-11-12 01:58:30|35.46|35.4|35.48|35.42|35.49|35.43|35.45|35.39|8
1731376720000|2024-11-12 01:58:40|35.49|35.43|35.43|35.37|35.49|35.43|35.41|35.35|4
1731377190000|2024-11-12 02:06:30|35.62|35.56|35.83|35.77|35.83|35.77|35.61|35.55|8
1731377200000|2024-11-12 02:06:40|35.84|35.78|35.83|35.77|35.86|35.8|35.82|35.76|17
1731377210000|2024-11-12 02:06:50|35.84|35.78|35.86|35.8|35.88|35.82|35.84|35.78|12
1731377220000|2024-11-12 02:07:00|35.85|35.79|35.86|35.8|35.88|35.82|35.85|35.79|8
1731377230000|2024-11-12 02:07:10|35.87|35.81|35.87|35.81|35.89|35.83|35.86|35.8|8
1731377240000|2024-11-12 02:07:20|35.86|35.8|35.84|35.78|35.9|35.84|35.83|35.77|12
1731377250000|2024-11-12 02:07:30|35.85|35.79|35.86|35.8|35.87|35.81|35.83|35.77|11
1731377260000|2024-11-12 02:07:40|35.85|35.79|35.92|35.86|35.92|35.86|35.85|35.79|14
1731377270000|2024-11-12 02:07:50|35.93|35.87|35.89|35.83|35.93|35.87|35.89|35.83|9
1731377280000|2024-11-12 02:08:00|35.88|35.82|35.91|35.85|35.92|35.86|35.84|35.78|15
1731377290000|2024-11-12 02:08:10|35.9|35.84|35.83|35.77|35.9|35.84|35.83|35.77|16
1731377300000|2024-11-12 02:08:20|35.84|35.78|35.84|35.78|35.85|35.79|35.83|35.77|13
1731377310000|2024-11-12 02:08:30|35.82|35.76|35.8|35.74|35.83|35.77|35.77|35.71|17
1731377320000|2024-11-12 02:08:40|35.81|35.75|35.86|35.8|35.86|35.8|35.81|35.75|13
1731377330000|2024-11-12 02:08:50|35.91|35.85|35.83|35.77|35.91|35.85|35.83|35.77|11
1731377340000|2024-11-12 02:09:00|35.82|35.76|35.79|35.73|35.84|35.78|35.79|35.73|17
1731377350000|2024-11-12 02:09:10|35.8|35.74|35.81|35.75|35.82|35.76|35.8|35.74|7
1731377360000|2024-11-12 02:09:20|35.8|35.74|35.78|35.72|35.8|35.74|35.78|35.72|9
1731377370000|2024-11-12 02:09:30|35.77|35.71|35.75|35.69|35.78|35.72|35.74|35.68|11
1731377380000|2024-11-12 02:09:40|35.76|35.7|35.79|35.73|35.79|35.73|35.76|35.7|8
1731377390000|2024-11-12 02:09:50|35.78|35.72|35.82|35.76|35.84|35.78|35.78|35.72|13
1731377400000|2024-11-12 02:10:00|35.81|35.75|35.8|35.74|35.81|35.75|35.78|35.72|8
1731377410000|2024-11-12 02:10:10|35.81|35.75|35.78|35.72|35.81|35.75|35.77|35.71|6
1731377420000|2024-11-12 02:10:20|35.77|35.71|35.73|35.67|35.77|35.71|35.73|35.67|6
1731377430000|2024-11-12 02:10:30|35.74|35.68|35.68|35.62|35.74|35.68|35.67|35.61|14
1731377440000|2024-11-12 02:10:40|35.67|35.61|35.67|35.61|35.69|35.63|35.67|35.61|7
1731377450000|2024-11-12 02:10:50|35.66|35.6|35.7|35.64|35.71|35.65|35.66|35.6|12
1731377460000|2024-11-12 02:11:00|35.71|35.65|35.76|35.7|35.77|35.71|35.71|35.65|11
1731377470000|2024-11-12 02:11:10|35.78|35.72|35.77|35.71|35.78|35.72|35.73|35.67|12
1731377480000|2024-11-12 02:11:20|35.76|35.7|35.83|35.77|35.83|35.77|35.75|35.69|11
1731377490000|2024-11-12 02:11:30|35.82|35.76|35.8|35.74|35.83|35.77|35.8|35.74|5
1731377500000|2024-11-12 02:11:40|35.79|35.73|35.75|35.69|35.79|35.73|35.75|35.69|10
1731377510000|2024-11-12 02:11:50|35.76|35.7|35.78|35.72|35.79|35.73|35.76|35.7|8
1731377520000|2024-11-12 02:12:00|35.77|35.71|35.74|35.68|35.79|35.73|35.74|35.68|10
1731377530000|2024-11-12 02:12:10|35.73|35.67|35.73|35.67|35.74|35.68|35.72|35.66|9
1731377540000|2024-11-12 02:12:20|35.72|35.66|35.8|35.74|35.81|35.75|35.7|35.64|10
1731377550000|2024-11-12 02:12:30|35.81|35.75|35.83|35.77|35.83|35.77|35.81|35.75|7
1731377560000|2024-11-12 02:12:40|35.84|35.78|35.83|35.77|35.87|35.81|35.8|35.74|13
1731377570000|2024-11-12 02:12:50|35.84|35.78|35.68|35.62|35.84|35.78|35.68|35.62|13
1731377580000|2024-11-12 02:13:00|35.67|35.61|35.83|35.77|35.83|35.77|35.67|35.61|16
1731377590000|2024-11-12 02:13:10|35.84|35.78|35.91|35.85|35.93|35.87|35.84|35.78|10
1731377600000|2024-11-12 02:13:20|35.9|35.84|35.91|35.85|35.93|35.87|35.89|35.83|14
1731377610000|2024-11-12 02:13:30|35.9|35.84|35.88|35.82|35.91|35.85|35.85|35.79|13
1731377620000|2024-11-12 02:13:40|35.87|35.81|35.84|35.78|35.87|35.81|35.84|35.78|8
1731377630000|2024-11-12 02:13:50|35.83|35.77|35.83|35.77|35.84|35.78|35.81|35.75|14
1731377640000|2024-11-12 02:14:00|35.84|35.78|35.86|35.8|35.87|35.81|35.83|35.77|8
1731377650000|2024-11-12 02:14:10|35.87|35.81|35.91|35.85|35.91|35.85|35.87|35.81|6
1731377660000|2024-11-12 02:14:20|35.92|35.86|35.94|35.88|35.95|35.89|35.92|35.86|17
1731377670000|2024-11-12 02:14:30|35.96|35.9|35.95|35.89|35.97|35.91|35.95|35.89|12
1731377680000|2024-11-12 02:14:40|35.96|35.9|35.98|35.92|35.98|35.92|35.96|35.9|5
1731377690000|2024-11-12 02:14:50|35.99|35.93|36.02|35.96|36.03|35.97|35.99|35.93|8
1731377700000|2024-11-12 02:15:00|36.01|35.95|35.95|35.89|36.02|35.96|35.95|35.89|11
1731377710000|2024-11-12 02:15:10|35.94|35.88|35.95|35.89|35.96|35.9|35.93|35.87|10
1731377720000|2024-11-12 02:15:20|35.96|35.9|35.96|35.9|35.97|35.91|35.96|35.9|3
1731378230000|2024-11-12 02:23:50|35.93|35.42|35.45|35.39|35.93|35.42|35.44|35.38|12
1731378240000|2024-11-12 02:24:00|35.46|35.4|35.47|35.41|35.48|35.42|35.45|35.39|10
1731378250000|2024-11-12 02:24:10|35.48|35.42|35.44|35.38|35.48|35.42|35.44|35.38|7
1731378260000|2024-11-12 02:24:20|35.46|35.4|35.46|35.4|35.48|35.42|35.45|35.39|11
1731378270000|2024-11-12 02:24:30|35.47|35.41|35.48|35.42|35.49|35.43|35.46|35.4|12
1731378280000|2024-11-12 02:24:40|35.49|35.43|35.5|35.44|35.51|35.45|35.49|35.43|4
1731378290000|2024-11-12 02:24:50|35.51|35.45|35.53|35.47|35.53|35.47|35.51|35.45|5
1731378300000|2024-11-12 02:25:00|35.54|35.48|35.55|35.49|35.56|35.5|35.53|35.47|13
1731378310000|2024-11-12 02:25:10|35.56|35.5|35.61|35.55|35.61|35.55|35.54|35.48|10
1731378320000|2024-11-12 02:25:20|35.63|35.57|35.63|35.57|35.65|35.59|35.62|35.56|14
1731378330000|2024-11-12 02:25:30|35.65|35.59|35.67|35.61|35.69|35.63|35.64|35.58|14
1731378340000|2024-11-12 02:25:40|35.66|35.6|35.69|35.63|35.69|35.63|35.65|35.59|10
1731378350000|2024-11-12 02:25:50|35.68|35.62|35.68|35.62|35.7|35.64|35.67|35.61|11
1731378360000|2024-11-12 02:26:00|35.67|35.61|35.72|35.66|35.72|35.66|35.67|35.61|9
1731378370000|2024-11-12 02:26:10|35.71|35.65|35.71|35.65|35.74|35.68|35.7|35.64|14
1731378380000|2024-11-12 02:26:20|35.7|35.64|35.72|35.66|35.73|35.67|35.7|35.64|7
1731378390000|2024-11-12 02:26:30|35.71|35.65|35.69|35.63|35.71|35.65|35.67|35.61|13
1731378400000|2024-11-12 02:26:40|35.68|35.62|35.72|35.66|35.73|35.67|35.68|35.62|13
1731378410000|2024-11-12 02:26:50|35.71|35.65|35.8|35.74|35.8|35.74|35.71|35.65|13
1731378420000|2024-11-12 02:27:00|35.79|35.73|35.75|35.69|35.79|35.73|35.72|35.66|16
1731378430000|2024-11-12 02:27:10|35.76|35.7|35.74|35.68|35.76|35.7|35.72|35.66|10
1731378440000|2024-11-12 02:27:20|35.73|35.67|35.74|35.68|35.75|35.69|35.7|35.64|20
1731378450000|2024-11-12 02:27:30|35.72|35.66|35.67|35.61|35.73|35.67|35.67|35.61|17
1731378460000|2024-11-12 02:27:40|35.66|35.6|35.64|35.58|35.67|35.61|35.64|35.58|11
1731378470000|2024-11-12 02:27:50|35.65|35.59|35.68|35.62|35.68|35.62|35.65|35.59|10
1731378480000|2024-11-12 02:28:00|35.69|35.63|35.74|35.68|35.74|35.68|35.69|35.63|6
1731378490000|2024-11-12 02:28:10|35.75|35.69|35.68|35.62|35.75|35.69|35.68|35.62|10
1731378500000|2024-11-12 02:28:20|35.69|35.63|35.58|35.52|35.69|35.63|35.56|35.5|15
1731378510000|2024-11-12 02:28:30|35.59|35.53|35.55|35.49|35.6|35.54|35.54|35.48|12
1731378520000|2024-11-12 02:28:40|35.56|35.5|35.63|35.57|35.63|35.57|35.56|35.5|12
1731378530000|2024-11-12 02:28:50|35.62|35.56|35.63|35.57|35.63|35.57|35.61|35.55|8
1731378540000|2024-11-12 02:29:00|35.62|35.56|35.59|35.53|35.65|35.59|35.59|35.53|14
1731378550000|2024-11-12 02:29:10|35.58|35.52|35.6|35.54|35.62|35.56|35.58|35.52|12
1731378560000|2024-11-12 02:29:20|35.58|35.52|35.57|35.51|35.59|35.53|35.56|35.5|12
1731378570000|2024-11-12 02:29:30|35.56|35.5|35.57|35.51|35.61|35.55|35.56|35.5|13
1731378580000|2024-11-12 02:29:40|35.56|35.5|35.58|35.52|35.59|35.53|35.56|35.5|7
1731378590000|2024-11-12 02:29:50|35.59|35.53|35.59|35.53|35.6|35.54|35.57|35.51|11
1731378600000|2024-11-12 02:30:00|35.6|35.54|35.61|35.55|35.62|35.56|35.58|35.52|15
1731378610000|2024-11-12 02:30:10|35.62|35.56|35.61|35.55|35.67|35.61|35.61|35.55|19
1731378620000|2024-11-12 02:30:20|35.6|35.54|35.58|35.52|35.6|35.54|35.53|35.47|15
1731378630000|2024-11-12 02:30:30|35.59|35.53|35.64|35.58|35.67|35.61|35.59|35.53|18
1731378640000|2024-11-12 02:30:40|35.65|35.59|35.58|35.52|35.65|35.59|35.58|35.52|14
1731378650000|2024-11-12 02:30:50|35.57|35.51|35.55|35.49|35.58|35.52|35.54|35.48|11
1731378660000|2024-11-12 02:31:00|35.56|35.5|35.57|35.51|35.6|35.54|35.56|35.5|12
1731378670000|2024-11-12 02:31:10|35.56|35.5|35.51|35.45|35.58|35.52|35.5|35.44|13
1731378680000|2024-11-12 02:31:20|35.5|35.44|35.51|35.45|35.52|35.46|35.48|35.42|7
1731378690000|2024-11-12 02:31:30|35.52|35.46|35.48|35.42|35.55|35.49|35.48|35.42|13
1731378700000|2024-11-12 02:31:40|35.49|35.43|35.45|35.39|35.49|35.43|35.45|35.39|10
1731378710000|2024-11-12 02:31:50|35.44|35.38|35.41|35.35|35.44|35.38|35.4|35.34|12
1731378720000|2024-11-12 02:32:00|35.4|35.34|35.41|35.35|35.41|35.35|35.39|35.33|12
1731378730000|2024-11-12 02:32:10|35.4|35.34|35.25|35.19|35.41|35.35|35.25|35.19|11
1731378740000|2024-11-12 02:32:20|35.26|35.2|35.22|35.16|35.27|35.21|35.22|35.16|13
1731378750000|2024-11-12 02:32:30|35.21|35.15|35.17|35.11|35.25|35.19|35.17|35.11|19
1731378760000|2024-11-12 02:32:40|35.16|35.1|35.18|35.12|35.2|35.14|35.16|35.1|10
1731378770000|2024-11-12 02:32:50|35.17|35.11|35.17|35.11|35.21|35.15|35.17|35.11|9
1731378780000|2024-11-12 02:33:00|35.16|35.1|35.18|35.12|35.18|35.12|35.16|35.1|5
1731378790000|2024-11-12 02:33:10|35.17|35.11|35.08|35.02|35.17|35.11|35.08|35.02|16
1731378800000|2024-11-12 02:33:20|35.07|35.01|35.05|34.99|35.07|35.01|35.04|34.98|11
1731378810000|2024-11-12 02:33:30|35.04|34.98|35.02|34.96|35.04|34.98|35.01|34.95|6
1731378820000|2024-11-12 02:33:40|35|34.94|35.01|34.95|35.05|34.99|35|34.94|10
1731378830000|2024-11-12 02:33:50|35|34.94|34.93|34.87|35.01|34.95|34.93|34.87|10
1731378840000|2024-11-12 02:34:00|34.94|34.88|35.04|34.98|35.04|34.98|34.93|34.87|15
1731378850000|2024-11-12 02:34:10|35.03|34.97|34.99|34.93|35.04|34.98|34.96|34.9|17
1731378860000|2024-11-12 02:34:20|34.98|34.92|35|34.94|35.02|34.96|34.97|34.91|23
1731378870000|2024-11-12 02:34:30|35.01|34.95|35.01|34.95|35.03|34.97|34.97|34.91|18
1731378880000|2024-11-12 02:34:40|35|34.94|35.01|34.95|35.05|34.99|35|34.94|19
1731378890000|2024-11-12 02:34:50|34.99|34.93|34.98|34.92|35.01|34.95|34.96|34.9|15
1731378900000|2024-11-12 02:35:00|34.97|34.91|35.05|34.99|35.07|35.01|34.97|34.91|12
1731378910000|2024-11-12 02:35:10|35.06|35|35.25|35.19|35.25|35.19|35.06|35|21
1731378920000|2024-11-12 02:35:20|35.24|35.18|35.27|35.21|35.3|35.24|35.19|35.13|22
1731378930000|2024-11-12 02:35:30|35.28|35.22|35.33|35.27|35.36|35.3|35.28|35.22|17
1731378940000|2024-11-12 02:35:40|35.34|35.28|35.34|35.28|35.34|35.28|35.29|35.23|20
1731378950000|2024-11-12 02:35:50|35.33|35.27|35.37|35.31|35.41|35.35|35.33|35.27|15
1731378960000|2024-11-12 02:36:00|35.38|35.32|35.31|35.25|35.39|35.33|35.31|35.25|20
1731378970000|2024-11-12 02:36:10|35.32|35.26|35.34|35.28|35.35|35.29|35.32|35.26|15
1731378980000|2024-11-12 02:36:20|35.33|35.27|35.41|35.35|35.41|35.35|35.33|35.27|15
1731378990000|2024-11-12 02:36:30|35.4|35.34|35.41|35.35|35.44|35.38|35.4|35.34|14
1731379000000|2024-11-12 02:36:40|35.42|35.36|35.4|35.34|35.48|35.42|35.4|35.34|14
1731379010000|2024-11-12 02:36:50|35.41|35.35|35.41|35.35|35.46|35.4|35.41|35.35|18
1731379020000|2024-11-12 02:37:00|35.4|35.34|35.34|35.28|35.42|35.36|35.32|35.26|19
1731379030000|2024-11-12 02:37:10|35.35|35.29|35.29|35.23|35.35|35.29|35.28|35.22|15
1731379040000|2024-11-12 02:37:20|35.3|35.24|35.25|35.19|35.3|35.24|35.24|35.18|16
1731379050000|2024-11-12 02:37:30|35.24|35.18|35.31|35.25|35.34|35.28|35.24|35.18|14
1731379060000|2024-11-12 02:37:40|35.32|35.26|35.32|35.26|35.34|35.28|35.3|35.24|16
1731379070000|2024-11-12 02:37:50|35.33|35.27|35.27|35.21|35.33|35.27|35.27|35.21|11
1731379080000|2024-11-12 02:38:00|35.28|35.22|35.24|35.18|35.28|35.22|35.24|35.18|13
1731379090000|2024-11-12 02:38:10|35.21|35.15|35.16|35.1|35.21|35.15|35.15|35.09|9
1731379100000|2024-11-12 02:38:20|35.17|35.11|35.2|35.14|35.21|35.15|35.16|35.1|13
1731379110000|2024-11-12 02:38:30|35.21|35.15|35.21|35.15|35.22|35.16|35.19|35.13|11
1731379120000|2024-11-12 02:38:40|35.22|35.16|35.21|35.15|35.23|35.17|35.21|35.15|12
1731379130000|2024-11-12 02:38:50|35.18|35.12|35.12|35.06|35.18|35.12|35.12|35.06|8
1731379140000|2024-11-12 02:39:00|35.11|35.05|35.06|35|35.13|35.07|35.05|34.99|16
1731379150000|2024-11-12 02:39:10|35.09|35.03|35.08|35.02|35.11|35.05|35.08|35.02|14
1731379160000|2024-11-12 02:39:20|35.1|35.04|35.12|35.06|35.12|35.06|35.07|35.01|19
1731379170000|2024-11-12 02:39:30|35.13|35.07|35.14|35.08|35.17|35.11|35.13|35.07|15
1731379180000|2024-11-12 02:39:40|35.12|35.06|35.03|34.97|35.12|35.06|35.03|34.97|17
1731379190000|2024-11-12 02:39:50|35.02|34.96|35.06|35|35.07|35.01|35.02|34.96|11
1731379200000|2024-11-12 02:40:00|35.05|34.99|35.1|35.04|35.1|35.04|35.05|34.99|16
1731379210000|2024-11-12 02:40:10|35.12|35.06|35.17|35.11|35.17|35.11|35.12|35.06|14
1731379220000|2024-11-12 02:40:20|35.18|35.12|35.2|35.14|35.2|35.14|35.16|35.1|11
1731379230000|2024-11-12 02:40:30|35.19|35.13|35.21|35.15|35.21|35.15|35.19|35.13|9
1731379240000|2024-11-12 02:40:40|35.2|35.14|35.22|35.16|35.22|35.16|35.18|35.12|10
1731379250000|2024-11-12 02:40:50|35.23|35.17|35.22|35.16|35.25|35.19|35.22|35.16|9
1731379260000|2024-11-12 02:41:00|35.21|35.15|35.18|35.12|35.23|35.17|35.18|35.12|15
1731379270000|2024-11-12 02:41:10|35.19|35.13|35.17|35.11|35.19|35.13|35.15|35.09|15
1731379280000|2024-11-12 02:41:20|35.18|35.12|35.1|35.04|35.18|35.12|35.09|35.03|13
1731379290000|2024-11-12 02:41:30|35.11|35.05|35.09|35.03|35.12|35.06|35.06|35|17
1731379300000|2024-11-12 02:41:40|35.1|35.04|35.11|35.05|35.13|35.07|35.09|35.03|18
1731379310000|2024-11-12 02:41:50|35.12|35.06|35.16|35.1|35.18|35.12|35.12|35.06|15
1731379320000|2024-11-12 02:42:00|35.17|35.11|35.15|35.09|35.18|35.12|35.14|35.08|9
1731379330000|2024-11-12 02:42:10|35.14|35.08|35.09|35.03|35.14|35.08|35.09|35.03|15
1731379340000|2024-11-12 02:42:20|35.1|35.04|35.19|35.13|35.21|35.15|35.1|35.04|21
1731379350000|2024-11-12 02:42:30|35.18|35.12|35.2|35.14|35.2|35.14|35.18|35.12|13
1731379360000|2024-11-12 02:42:40|35.21|35.15|35.22|35.16|35.23|35.17|35.2|35.14|8
1731379370000|2024-11-12 02:42:50|35.21|35.15|35.22|35.16|35.25|35.19|35.21|35.15|10
1731379380000|2024-11-12 02:43:00|35.21|35.15|35.25|35.19|35.25|35.19|35.18|35.12|20
1731379390000|2024-11-12 02:43:10|35.26|35.2|35.34|35.28|35.34|35.28|35.26|35.2|11
1731379400000|2024-11-12 02:43:20|35.35|35.29|35.3|35.24|35.35|35.29|35.29|35.23|15
1731379410000|2024-11-12 02:43:30|35.31|35.25|35.35|35.29|35.35|35.29|35.29|35.23|10
1731379420000|2024-11-12 02:43:40|35.34|35.28|35.32|35.26|35.35|35.29|35.29|35.23|15
1731379430000|2024-11-12 02:43:50|35.31|35.25|35.32|35.26|35.32|35.26|35.3|35.24|12
1731379440000|2024-11-12 02:44:00|35.31|35.25|35.34|35.28|35.34|35.28|35.3|35.24|12
1731379450000|2024-11-12 02:44:10|35.33|35.27|35.25|35.19|35.33|35.27|35.24|35.18|12
1731379460000|2024-11-12 02:44:20|35.26|35.2|35.25|35.19|35.27|35.21|35.24|35.18|13
1731379470000|2024-11-12 02:44:30|35.26|35.2|35.17|35.11|35.26|35.2|35.15|35.09|19
1731379480000|2024-11-12 02:44:40|35.18|35.12|35.21|35.15|35.23|35.17|35.18|35.12|17
1731379490000|2024-11-12 02:44:50|35.2|35.14|35.23|35.17|35.26|35.2|35.2|35.14|15
1731379500000|2024-11-12 02:45:00|35.24|35.18|35.21|35.15|35.26|35.2|35.18|35.12|18
1731379510000|2024-11-12 02:45:10|35.2|35.14|35.22|35.16|35.22|35.16|35.17|35.11|9
1731379520000|2024-11-12 02:45:20|35.23|35.17|35.29|35.23|35.29|35.23|35.22|35.16|10
1731379530000|2024-11-12 02:45:30|35.3|35.24|35.35|35.29|35.35|35.29|35.3|35.24|13
1731379540000|2024-11-12 02:45:40|35.36|35.3|35.42|35.36|35.44|35.38|35.36|35.3|15
1731379550000|2024-11-12 02:45:50|35.43|35.37|35.35|35.29|35.43|35.37|35.34|35.28|9
1731379560000|2024-11-12 02:46:00|35.36|35.3|35.35|35.29|35.37|35.31|35.33|35.27|13
1731379570000|2024-11-12 02:46:10|35.36|35.3|35.27|35.21|35.36|35.3|35.27|35.21|9
1731380050000|2024-11-12 02:54:10|34.52|34.46|34.52|34.46|34.52|34.46|34.51|34.45|5
1731380060000|2024-11-12 02:54:20|34.53|34.47|34.47|34.41|34.53|34.47|34.47|34.41|9
1731380070000|2024-11-12 02:54:30|34.48|34.42|34.47|34.41|34.48|34.42|34.46|34.4|16
1731380080000|2024-11-12 02:54:40|34.46|34.4|34.4|34.34|34.46|34.4|34.39|34.33|15
1731380090000|2024-11-12 02:54:50|34.41|34.35|34.38|34.32|34.42|34.36|34.38|34.32|12
1731380100000|2024-11-12 02:55:00|34.37|34.31|34.47|34.41|34.47|34.41|34.36|34.3|15
1731380110000|2024-11-12 02:55:10|34.48|34.42|34.66|34.6|34.67|34.61|34.48|34.42|25
1731380120000|2024-11-12 02:55:20|34.65|34.59|34.65|34.59|34.69|34.63|34.63|34.57|19
1731380130000|2024-11-12 02:55:30|34.64|34.58|34.62|34.56|34.66|34.6|34.58|34.52|20
1731380140000|2024-11-12 02:55:40|34.63|34.57|34.69|34.63|34.69|34.63|34.6|34.54|15
1731380150000|2024-11-12 02:55:50|34.7|34.64|34.75|34.69|34.75|34.69|34.7|34.64|20
1731380160000|2024-11-12 02:56:00|34.76|34.7|34.69|34.63|34.76|34.7|34.68|34.62|23
1731380170000|2024-11-12 02:56:10|34.7|34.64|34.79|34.73|34.79|34.73|34.68|34.62|20
1731380180000|2024-11-12 02:56:20|34.8|34.74|34.82|34.76|34.82|34.76|34.76|34.7|12
1731380190000|2024-11-12 02:56:30|34.81|34.75|34.84|34.78|34.86|34.8|34.81|34.75|15
1731380200000|2024-11-12 02:56:40|34.83|34.77|34.83|34.77|34.85|34.79|34.83|34.77|17
1731380210000|2024-11-12 02:56:50|34.84|34.78|34.87|34.81|34.87|34.81|34.84|34.78|11
1731380220000|2024-11-12 02:57:00|34.88|34.82|34.95|34.89|34.95|34.89|34.86|34.8|18
1731380230000|2024-11-12 02:57:10|34.94|34.88|34.92|34.86|34.97|34.91|34.92|34.86|11
1731380240000|2024-11-12 02:57:20|34.91|34.85|34.93|34.87|34.93|34.87|34.9|34.84|11
1731380250000|2024-11-12 02:57:30|34.94|34.88|34.86|34.8|34.94|34.88|34.83|34.77|19
1731380260000|2024-11-12 02:57:40|34.85|34.79|34.85|34.79|34.87|34.81|34.83|34.77|9
1731380270000|2024-11-12 02:57:50|34.84|34.78|34.86|34.8|34.87|34.81|34.83|34.77|15
1731380280000|2024-11-12 02:58:00|34.88|34.82|34.9|34.84|34.9|34.84|34.87|34.81|13
1731380290000|2024-11-12 02:58:10|34.91|34.85|34.97|34.91|34.98|34.92|34.9|34.84|13
1731380300000|2024-11-12 02:58:20|34.95|34.89|34.97|34.91|34.98|34.92|34.94|34.88|16
1731380310000|2024-11-12 02:58:30|34.98|34.92|35.03|34.97|35.03|34.97|34.98|34.92|15
1731380320000|2024-11-12 02:58:40|35.05|34.99|35.09|35.03|35.1|35.04|35.05|34.99|17
1731380330000|2024-11-12 02:58:50|35.08|35.02|35.16|35.1|35.17|35.11|35.08|35.02|10
1731380340000|2024-11-12 02:59:00|35.17|35.11|35.16|35.1|35.17|35.11|35.13|35.07|14
1731380350000|2024-11-12 02:59:10|35.17|35.11|35.25|35.19|35.26|35.2|35.17|35.11|16
1731380360000|2024-11-12 02:59:20|35.26|35.2|35.27|35.21|35.27|35.21|35.22|35.16|16
1731380370000|2024-11-12 02:59:30|35.26|35.2|35.27|35.21|35.29|35.23|35.25|35.19|14
1731380380000|2024-11-12 02:59:40|35.28|35.22|35.27|35.21|35.28|35.22|35.26|35.2|14
1731380390000|2024-11-12 02:59:50|35.28|35.22|35.33|35.27|35.36|35.3|35.28|35.22|13
1731380400000|2024-11-12 03:00:00|35.32|35.26|35.41|35.35|35.41|35.35|35.32|35.26|12
1731380410000|2024-11-12 03:00:10|35.42|35.36|35.44|35.38|35.46|35.4|35.42|35.36|19
1731380420000|2024-11-12 03:00:20|35.43|35.37|35.43|35.37|35.45|35.39|35.43|35.37|16
1731380430000|2024-11-12 03:00:30|35.42|35.36|35.41|35.35|35.44|35.38|35.39|35.33|14
1731380440000|2024-11-12 03:00:40|35.42|35.36|35.39|35.33|35.44|35.38|35.39|35.33|14
1731380450000|2024-11-12 03:00:50|35.38|35.32|35.21|35.15|35.38|35.32|35.21|35.15|18
1731380460000|2024-11-12 03:01:00|35.22|35.16|35.1|35.04|35.26|35.2|35.09|35.03|16
1731380470000|2024-11-12 03:01:10|35.11|35.05|35.21|35.15|35.23|35.17|35.09|35.03|17
1731380480000|2024-11-12 03:01:20|35.2|35.14|35.22|35.16|35.23|35.17|35.19|35.13|22
1731380490000|2024-11-12 03:01:30|35.21|35.15|35.04|34.98|35.21|35.15|35.01|34.95|20
1731380500000|2024-11-12 03:01:40|35.03|34.97|35.03|34.97|35.05|34.99|35.02|34.96|19
1731380510000|2024-11-12 03:01:50|35.02|34.96|35.06|35|35.07|35.01|35.01|34.95|19
1731380520000|2024-11-12 03:02:00|35.05|34.99|35.09|35.03|35.09|35.03|35.03|34.97|18
1731380530000|2024-11-12 03:02:10|35.11|35.05|35.11|35.05|35.14|35.08|35.1|35.04|14
1731380540000|2024-11-12 03:02:20|35.12|35.06|35.05|34.99|35.12|35.06|35.03|34.97|14
1731380550000|2024-11-12 03:02:30|35.04|34.98|35.11|35.05|35.12|35.06|35.04|34.98|18
1731380560000|2024-11-12 03:02:40|35.1|35.04|35.09|35.03|35.11|35.05|35.06|35|18
1731380570000|2024-11-12 03:02:50|35.08|35.02|35.05|34.99|35.08|35.02|35.03|34.97|12
1731380580000|2024-11-12 03:03:00|35.04|34.98|35.02|34.96|35.09|35.03|35.02|34.96|11
1731380590000|2024-11-12 03:03:10|35.03|34.97|34.99|34.93|35.03|34.97|34.98|34.92|14
1731380600000|2024-11-12 03:03:20|34.98|34.92|34.97|34.91|34.99|34.93|34.94|34.88|13
1731380610000|2024-11-12 03:03:30|34.98|34.92|35.05|34.99|35.07|35.01|34.98|34.92|15
1731380620000|2024-11-12 03:03:40|35.04|34.98|35.08|35.02|35.08|35.02|35.01|34.95|12
1731380630000|2024-11-12 03:03:50|35.09|35.03|35.12|35.06|35.14|35.08|35.09|35.03|10
1731380640000|2024-11-12 03:04:00|35.11|35.05|35.09|35.03|35.11|35.05|35.06|35|14
1731380650000|2024-11-12 03:04:10|35.1|35.04|35.12|35.06|35.13|35.07|35.1|35.04|15
1731380660000|2024-11-12 03:04:20|35.11|35.05|35.03|34.97|35.11|35.05|35.03|34.97|19
1731380670000|2024-11-12 03:04:30|35.02|34.96|34.99|34.93|35.05|34.99|34.99|34.93|14
1731380680000|2024-11-12 03:04:40|34.97|34.91|34.97|34.91|34.99|34.93|34.94|34.88|9
1731380690000|2024-11-12 03:04:50|34.96|34.9|35.01|34.95|35.01|34.95|34.96|34.9|18
1731380700000|2024-11-12 03:05:00|35.02|34.96|35.04|34.98|35.06|35|35.01|34.95|13
1731380710000|2024-11-12 03:05:10|35.03|34.97|34.99|34.93|35.05|34.99|34.99|34.93|16
1731380720000|2024-11-12 03:05:20|35|34.94|34.97|34.91|35.02|34.96|34.96|34.9|23
1731380730000|2024-11-12 03:05:30|34.96|34.9|34.99|34.93|34.99|34.93|34.91|34.85|14
1731380740000|2024-11-12 03:05:40|35|34.94|35.04|34.98|35.05|34.99|34.98|34.92|20
1731380750000|2024-11-12 03:05:50|35.03|34.97|35.03|34.97|35.05|34.99|35.02|34.96|10
1731380760000|2024-11-12 03:06:00|35.02|34.96|35.17|35.11|35.17|35.11|35.02|34.96|16
1731380770000|2024-11-12 03:06:10|35.16|35.1|35.18|35.12|35.2|35.14|35.16|35.1|10
1731380780000|2024-11-12 03:06:20|35.21|35.15|35.23|35.17|35.24|35.18|35.19|35.13|15
1731380790000|2024-11-12 03:06:30|35.24|35.18|35.15|35.09|35.24|35.18|35.1|35.04|19
1731380800000|2024-11-12 03:06:40|35.16|35.1|35.17|35.11|35.19|35.13|35.13|35.07|20
1731380810000|2024-11-12 03:06:50|35.18|35.12|35.24|35.18|35.25|35.19|35.18|35.12|11
1731380820000|2024-11-12 03:07:00|35.25|35.19|35.18|35.12|35.25|35.19|35.17|35.11|11
1731380830000|2024-11-12 03:07:10|35.17|35.11|35.19|35.13|35.2|35.14|35.15|35.09|15
1731380840000|2024-11-12 03:07:20|35.2|35.14|35.27|35.21|35.27|35.21|35.2|35.14|10
1731380850000|2024-11-12 03:07:30|35.26|35.2|35.2|35.14|35.27|35.21|35.19|35.13|16
1731380860000|2024-11-12 03:07:40|35.22|35.16|35.25|35.19|35.28|35.22|35.22|35.16|15
1731380870000|2024-11-12 03:07:50|35.26|35.2|35.3|35.24|35.31|35.25|35.26|35.2|13
1731380880000|2024-11-12 03:08:00|35.29|35.23|35.25|35.19|35.3|35.24|35.22|35.16|18
1731380890000|2024-11-12 03:08:10|35.24|35.18|35.23|35.17|35.27|35.21|35.22|35.16|16
1731380900000|2024-11-12 03:08:20|35.24|35.18|35.24|35.18|35.29|35.23|35.24|35.18|15
1731380910000|2024-11-12 03:08:30|35.25|35.19|35.28|35.22|35.28|35.22|35.24|35.18|11
1731380920000|2024-11-12 03:08:40|35.27|35.21|35.26|35.2|35.33|35.27|35.25|35.19|14
1731380930000|2024-11-12 03:08:50|35.27|35.21|35.34|35.28|35.34|35.28|35.26|35.2|9
1731380940000|2024-11-12 03:09:00|35.33|35.27|35.38|35.32|35.38|35.32|35.32|35.26|12
1731380950000|2024-11-12 03:09:10|35.37|35.31|35.45|35.39|35.45|35.39|35.37|35.31|9
1731380960000|2024-11-12 03:09:20|35.46|35.4|35.46|35.4|35.46|35.4|35.46|35.4|1
1731380970000|2024-11-12 03:09:30|35.45|35.39|35.48|35.42|35.48|35.42|35.45|35.39|8
1731380980000|2024-11-12 03:09:40|35.47|35.41|35.45|35.39|35.47|35.41|35.42|35.36|9
1731380990000|2024-11-12 03:09:50|35.44|35.38|35.5|35.44|35.52|35.46|35.43|35.37|16
1731381000000|2024-11-12 03:10:00|35.49|35.43|35.45|35.39|35.5|35.44|35.45|35.39|17
1731381010000|2024-11-12 03:10:10|35.46|35.4|35.42|35.36|35.47|35.41|35.42|35.36|11
1731381020000|2024-11-12 03:10:20|35.43|35.37|35.41|35.35|35.45|35.39|35.41|35.35|19
1731381030000|2024-11-12 03:10:30|35.42|35.36|35.48|35.42|35.48|35.42|35.41|35.35|13
1731381040000|2024-11-12 03:10:40|35.47|35.41|35.47|35.41|35.49|35.43|35.46|35.4|13
1731381050000|2024-11-12 03:10:50|35.48|35.42|35.48|35.42|35.49|35.43|35.47|35.41|9
1731381060000|2024-11-12 03:11:00|35.47|35.41|35.35|35.29|35.47|35.41|35.31|35.25|19
1731381070000|2024-11-12 03:11:10|35.34|35.28|35.34|35.28|35.35|35.29|35.31|35.25|13
1731381080000|2024-11-12 03:11:20|35.33|35.27|35.34|35.28|35.38|35.32|35.33|35.27|15
1731381090000|2024-11-12 03:11:30|35.35|35.29|35.45|35.39|35.45|35.39|35.35|35.29|14
1731381100000|2024-11-12 03:11:40|35.46|35.4|35.49|35.43|35.49|35.43|35.45|35.39|14
1731381110000|2024-11-12 03:11:50|35.48|35.42|35.5|35.44|35.51|35.45|35.48|35.42|21
1731381120000|2024-11-12 03:12:00|35.51|35.45|35.45|35.39|35.51|35.45|35.44|35.38|19
1731381130000|2024-11-12 03:12:10|35.46|35.4|35.48|35.42|35.49|35.43|35.46|35.4|15
1731381140000|2024-11-12 03:12:20|35.47|35.41|35.39|35.33|35.47|35.41|35.39|35.33|10
1731381150000|2024-11-12 03:12:30|35.38|35.32|35.38|35.32|35.42|35.36|35.38|35.32|13
1731381160000|2024-11-12 03:12:40|35.37|35.31|35.41|35.35|35.41|35.35|35.37|35.31|9
1731381170000|2024-11-12 03:12:50|35.38|35.32|35.4|35.34|35.41|35.35|35.37|35.31|13
1731381180000|2024-11-12 03:13:00|35.39|35.33|35.43|35.37|35.45|35.39|35.37|35.31|14
1731381190000|2024-11-12 03:13:10|35.44|35.38|35.36|35.3|35.44|35.38|35.34|35.28|14
1731381200000|2024-11-12 03:13:20|35.38|35.32|35.38|35.32|35.4|35.34|35.36|35.3|13
1731381210000|2024-11-12 03:13:30|35.39|35.33|35.42|35.36|35.44|35.38|35.39|35.33|12
1731381220000|2024-11-12 03:13:40|35.43|35.37|35.38|35.32|35.44|35.38|35.38|35.32|10
1731381230000|2024-11-12 03:13:50|35.37|35.31|35.27|35.21|35.38|35.32|35.27|35.21|14
1731381240000|2024-11-12 03:14:00|35.28|35.22|35.37|35.31|35.38|35.32|35.28|35.22|15
1731381250000|2024-11-12 03:14:10|35.36|35.3|35.35|35.29|35.36|35.3|35.32|35.26|16
1731381260000|2024-11-12 03:14:20|35.36|35.3|35.35|35.29|35.36|35.3|35.32|35.26|12
1731381270000|2024-11-12 03:14:30|35.34|35.28|35.29|35.23|35.35|35.29|35.29|35.23|13
1731381280000|2024-11-12 03:14:40|35.28|35.22|35.29|35.23|35.29|35.23|35.26|35.2|14
1731381290000|2024-11-12 03:14:50|35.3|35.24|35.36|35.3|35.36|35.3|35.3|35.24|14
1731381300000|2024-11-12 03:15:00|35.38|35.32|35.41|35.35|35.43|35.37|35.38|35.32|9
1731381310000|2024-11-12 03:15:10|35.4|35.34|35.28|35.22|35.4|35.34|35.28|35.22|20
1731381320000|2024-11-12 03:15:20|35.29|35.23|35.32|35.26|35.32|35.26|35.28|35.22|18
1731381330000|2024-11-12 03:15:30|35.31|35.25|35.29|35.23|35.32|35.26|35.29|35.23|13
1731381340000|2024-11-12 03:15:40|35.3|35.24|35.24|35.18|35.33|35.27|35.23|35.17|14
1731381350000|2024-11-12 03:15:50|35.23|35.17|35.28|35.22|35.28|35.22|35.21|35.15|16
1731381360000|2024-11-12 03:16:00|35.29|35.23|35.33|35.27|35.33|35.27|35.28|35.22|12
1731381370000|2024-11-12 03:16:10|35.34|35.28|35.34|35.28|35.36|35.3|35.31|35.25|16
1731381380000|2024-11-12 03:16:20|35.36|35.3|35.4|35.34|35.41|35.35|35.36|35.3|17
1731381390000|2024-11-12 03:16:30|35.39|35.33|35.37|35.31|35.39|35.33|35.33|35.27|17
1731381400000|2024-11-12 03:16:40|35.38|35.32|35.35|35.29|35.42|35.36|35.35|35.29|17
1731381410000|2024-11-12 03:16:50|35.34|35.28|35.33|35.27|35.37|35.31|35.32|35.26|19
1731381420000|2024-11-12 03:17:00|35.34|35.28|35.35|35.29|35.38|35.32|35.31|35.25|18
1731381430000|2024-11-12 03:17:10|35.36|35.3|35.31|35.25|35.36|35.3|35.31|35.25|14
1731381440000|2024-11-12 03:17:20|35.3|35.24|35.22|35.16|35.3|35.24|35.22|35.16|14
1731381450000|2024-11-12 03:17:30|35.21|35.15|35.2|35.14|35.23|35.17|35.2|35.14|12
1731381460000|2024-11-12 03:17:40|35.21|35.15|35.21|35.15|35.24|35.18|35.21|35.15|10
1731381470000|2024-11-12 03:17:50|35.17|35.11|35.2|35.14|35.2|35.14|35.16|35.1|8
1731381480000|2024-11-12 03:18:00|35.19|35.13|35.19|35.13|35.25|35.19|35.19|35.13|15
1731381490000|2024-11-12 03:18:10|35.2|35.14|35.26|35.11|35.27|35.17|35.18|35.1|18
1731381500000|2024-11-12 03:18:20|35.27|35.12|35.3|35.15|35.3|35.15|35.25|35.1|16
1731381510000|2024-11-12 03:18:30|35.31|35.16|35.34|35.19|35.34|35.19|35.31|35.16|10
1731381520000|2024-11-12 03:18:40|35.33|35.18|35.3|35.15|35.34|35.19|35.29|35.14|11
1731381530000|2024-11-12 03:18:50|35.29|35.14|35.15|35|35.29|35.14|35.14|34.99|14
1731381540000|2024-11-12 03:19:00|35.16|35.01|35.17|35.02|35.17|35.02|35.13|34.98|10
1731381550000|2024-11-12 03:19:10|35.16|35.01|35.17|35.02|35.17|35.02|35.14|34.99|11
1731381560000|2024-11-12 03:19:20|35.16|35.01|35.15|35|35.16|35.01|35.15|35|2
1731381570000|2024-11-12 03:19:30|35.14|34.99|35.16|35.01|35.16|35.01|35.13|34.98|15
1731381580000|2024-11-12 03:19:40|35.15|35|35.22|35.07|35.22|35.07|35.15|35|15
1731381590000|2024-11-12 03:19:50|35.21|35.06|35.19|35.04|35.23|35.08|35.19|35.04|7
1731381600000|2024-11-12 03:20:00|35.18|35.03|35.11|34.96|35.19|35.04|35.11|34.96|12
1731381610000|2024-11-12 03:20:10|35.1|34.95|35.09|34.94|35.11|34.96|35.08|34.93|9
1731381620000|2024-11-12 03:20:20|35.08|34.93|35.1|34.95|35.11|34.96|35.07|34.92|15
1731381630000|2024-11-12 03:20:30|35.09|34.94|35.13|34.98|35.15|35|35.09|34.94|15
1731381640000|2024-11-12 03:20:40|35.12|34.97|35.22|35.07|35.22|35.07|35.12|34.97|14
1731381650000|2024-11-12 03:20:50|35.23|35.08|35.2|35.05|35.23|35.08|35.19|35.04|10
1731381660000|2024-11-12 03:21:00|35.21|35.06|35.21|35.06|35.22|35.07|35.2|35.05|13
1731381670000|2024-11-12 03:21:10|35.22|35.07|35.27|35.12|35.28|35.13|35.22|35.07|16
1731381680000|2024-11-12 03:21:20|35.26|35.11|35.29|35.14|35.29|35.14|35.24|35.09|12
1731381690000|2024-11-12 03:21:30|35.3|35.15|35.35|35.2|35.36|35.21|35.3|35.15|6
1731381700000|2024-11-12 03:21:40|35.36|35.21|35.4|35.25|35.4|35.25|35.36|35.21|9
1731381710000|2024-11-12 03:21:50|35.39|35.24|35.36|35.21|35.39|35.24|35.34|35.19|10
1731381720000|2024-11-12 03:22:00|35.37|35.22|35.36|35.21|35.39|35.24|35.36|35.21|11
1731381730000|2024-11-12 03:22:10|35.34|35.19|35.3|35.15|35.34|35.19|35.27|35.12|15
1731381740000|2024-11-12 03:22:20|35.31|35.16|35.29|35.14|35.31|35.16|35.26|35.11|13
1731381750000|2024-11-12 03:22:30|35.28|35.13|35.32|35.17|35.32|35.17|35.27|35.12|11
1731381760000|2024-11-12 03:22:40|35.35|35.2|35.36|35.21|35.36|35.21|35.32|35.17|6
1731381770000|2024-11-12 03:22:50|35.37|35.22|35.35|35.2|35.37|35.22|35.34|35.19|6
1731381780000|2024-11-12 03:23:00|35.34|35.19|35.37|35.22|35.37|35.22|35.32|35.17|16
1731381790000|2024-11-12 03:23:10|35.38|35.23|35.37|35.22|35.38|35.23|35.35|35.2|9
1731381800000|2024-11-12 03:23:20|35.38|35.23|35.36|35.21|35.39|35.24|35.36|35.21|10
1731381810000|2024-11-12 03:23:30|35.37|35.22|35.42|35.27|35.43|35.28|35.37|35.22|12
1731381820000|2024-11-12 03:23:40|35.41|35.26|35.47|35.32|35.47|35.32|35.41|35.26|11
1731381830000|2024-11-12 03:23:50|35.46|35.31|35.46|35.31|35.47|35.32|35.45|35.3|7
1731381840000|2024-11-12 03:24:00|35.45|35.3|35.45|35.3|35.47|35.32|35.45|35.3|7
1731381850000|2024-11-12 03:24:10|35.46|35.31|35.53|35.38|35.53|35.38|35.46|35.31|11
1731381860000|2024-11-12 03:24:20|35.54|35.39|35.52|35.37|35.54|35.39|35.51|35.36|15
1731381870000|2024-11-12 03:24:30|35.53|35.38|35.52|35.37|35.54|35.39|35.52|35.37|6
1731381880000|2024-11-12 03:24:40|35.51|35.36|35.47|35.32|35.51|35.36|35.45|35.3|13
1731381890000|2024-11-12 03:24:50|35.48|35.33|35.47|35.32|35.49|35.34|35.46|35.31|14
1731381900000|2024-11-12 03:25:00|35.46|35.31|35.5|35.35|35.5|35.35|35.44|35.29|14
1731381910000|2024-11-12 03:25:10|35.51|35.36|35.48|35.33|35.51|35.36|35.48|35.33|14
1731381920000|2024-11-12 03:25:20|35.49|35.34|35.5|35.35|35.53|35.38|35.48|35.33|12
1731381930000|2024-11-12 03:25:30|35.49|35.34|35.46|35.31|35.49|35.34|35.45|35.3|8
1731381940000|2024-11-12 03:25:40|35.47|35.32|35.44|35.29|35.49|35.34|35.44|35.29|11
1731381950000|2024-11-12 03:25:50|35.45|35.3|35.51|35.36|35.52|35.37|35.44|35.29|16
1731381960000|2024-11-12 03:26:00|35.5|35.35|35.48|35.33|35.51|35.36|35.48|35.33|9
1731381970000|2024-11-12 03:26:10|35.47|35.32|35.52|35.37|35.54|35.39|35.47|35.32|14
1731381980000|2024-11-12 03:26:20|35.53|35.38|35.55|35.4|35.55|35.4|35.52|35.37|7
1731381990000|2024-11-12 03:26:30|35.56|35.41|35.55|35.4|35.56|35.41|35.55|35.4|12
1731382000000|2024-11-12 03:26:40|35.58|35.43|35.6|35.45|35.6|35.45|35.57|35.42|5
1731382010000|2024-11-12 03:26:50|35.61|35.46|35.67|35.52|35.67|35.52|35.61|35.46|17
1731382020000|2024-11-12 03:27:00|35.68|35.53|35.77|35.62|35.77|35.62|35.68|35.53|16
1731382030000|2024-11-12 03:27:10|35.76|35.61|35.77|35.62|35.79|35.64|35.74|35.59|14
1731382040000|2024-11-12 03:27:20|35.78|35.63|35.77|35.62|35.78|35.63|35.71|35.56|16
1731382050000|2024-11-12 03:27:30|35.78|35.63|35.78|35.63|35.79|35.64|35.76|35.61|13
1731382060000|2024-11-12 03:27:40|35.79|35.64|35.7|35.55|35.79|35.64|35.67|35.52|17
1731382070000|2024-11-12 03:27:50|35.71|35.56|35.72|35.57|35.75|35.6|35.71|35.56|13
1731382080000|2024-11-12 03:28:00|35.71|35.56|35.67|35.52|35.71|35.56|35.66|35.51|7
1731382090000|2024-11-12 03:28:10|35.68|35.53|35.7|35.55|35.7|35.55|35.67|35.52|13
1731382100000|2024-11-12 03:28:20|35.71|35.56|35.64|35.49|35.71|35.56|35.64|35.49|12
1731382110000|2024-11-12 03:28:30|35.63|35.48|35.69|35.54|35.7|35.55|35.62|35.47|14
1731382120000|2024-11-12 03:28:40|35.68|35.53|35.74|35.59|35.74|35.59|35.68|35.53|13
1731382130000|2024-11-12 03:28:50|35.73|35.58|35.7|35.55|35.73|35.58|35.65|35.5|17
1731382140000|2024-11-12 03:29:00|35.69|35.54|35.64|35.49|35.69|35.54|35.62|35.47|15
1731382150000|2024-11-12 03:29:10|35.63|35.48|35.59|35.44|35.64|35.49|35.59|35.44|13
1731382160000|2024-11-12 03:29:20|35.6|35.45|35.54|35.39|35.6|35.45|35.52|35.37|19
1731382170000|2024-11-12 03:29:30|35.55|35.4|35.55|35.4|35.57|35.42|35.52|35.37|17
1731382180000|2024-11-12 03:29:40|35.56|35.41|35.56|35.41|35.57|35.42|35.54|35.39|22
1731382190000|2024-11-12 03:29:50|35.57|35.42|35.53|35.38|35.57|35.42|35.53|35.38|11
1731382200000|2024-11-12 03:30:00|35.52|35.37|35.65|35.5|35.66|35.51|35.52|35.37|17
1731382210000|2024-11-12 03:30:10|35.64|35.49|35.64|35.49|35.67|35.52|35.62|35.47|15
1731382220000|2024-11-12 03:30:20|35.65|35.5|35.65|35.5|35.65|35.5|35.65|35.5|1
1731382650000|2024-11-12 03:37:30|35.48|35.33|35.47|35.32|35.48|35.33|35.46|35.31|8
1731382660000|2024-11-12 03:37:40|35.48|35.33|35.5|35.35|35.5|35.35|35.46|35.31|7
1731382670000|2024-11-12 03:37:50|35.51|35.36|35.54|35.39|35.57|35.42|35.51|35.36|18
1731382680000|2024-11-12 03:38:00|35.53|35.38|35.58|35.43|35.62|35.47|35.52|35.37|14
1731382690000|2024-11-12 03:38:10|35.59|35.44|35.64|35.49|35.64|35.49|35.59|35.44|7
1731382700000|2024-11-12 03:38:20|35.63|35.48|35.63|35.48|35.63|35.48|35.61|35.46|5
1731382710000|2024-11-12 03:38:30|35.64|35.49|35.68|35.53|35.7|35.55|35.63|35.48|15
1731382720000|2024-11-12 03:38:40|35.69|35.54|35.62|35.47|35.7|35.55|35.62|35.47|12
1731382730000|2024-11-12 03:38:50|35.63|35.48|35.64|35.49|35.64|35.49|35.62|35.47|9
1731382740000|2024-11-12 03:39:00|35.63|35.48|35.68|35.53|35.68|35.53|35.61|35.46|14
1731382750000|2024-11-12 03:39:10|35.7|35.55|35.68|35.53|35.7|35.55|35.65|35.5|11
1731382760000|2024-11-12 03:39:20|35.69|35.54|35.71|35.56|35.71|35.56|35.68|35.53|5
1731382770000|2024-11-12 03:39:30|35.72|35.57|35.75|35.6|35.75|35.6|35.72|35.57|8
1731382780000|2024-11-12 03:39:40|35.76|35.61|35.77|35.62|35.78|35.63|35.75|35.6|8
1731382790000|2024-11-12 03:39:50|35.76|35.61|35.77|35.62|35.79|35.64|35.76|35.61|13
1731382800000|2024-11-12 03:40:00|35.76|35.61|35.77|35.62|35.78|35.63|35.76|35.61|6
1731382810000|2024-11-12 03:40:10|35.78|35.63|35.86|35.71|35.86|35.71|35.76|35.61|12
1731382820000|2024-11-12 03:40:20|35.91|35.76|35.95|35.8|35.95|35.8|35.89|35.74|17
1731382830000|2024-11-12 03:40:30|35.96|35.81|35.99|35.84|36|35.85|35.95|35.8|19
1731382840000|2024-11-12 03:40:40|36|35.85|36.02|35.87|36.02|35.87|35.96|35.81|15
1731382850000|2024-11-12 03:40:50|36.01|35.86|36.02|35.87|36.06|35.91|36.01|35.86|11
1731382860000|2024-11-12 03:41:00|36|35.85|36|35.85|36.01|35.86|35.99|35.84|7
1731382870000|2024-11-12 03:41:10|35.99|35.84|36.03|35.88|36.03|35.88|35.96|35.81|15
1731382880000|2024-11-12 03:41:20|36.02|35.87|36|35.85|36.03|35.88|35.99|35.84|10
1731382890000|2024-11-12 03:41:30|36.01|35.86|35.98|35.83|36.02|35.87|35.96|35.81|16
1731382900000|2024-11-12 03:41:40|35.97|35.82|35.92|35.77|35.97|35.82|35.9|35.75|15
1731382910000|2024-11-12 03:41:50|35.93|35.78|35.98|35.83|35.98|35.83|35.92|35.77|11
1731382920000|2024-11-12 03:42:00|35.97|35.82|35.92|35.77|35.97|35.82|35.92|35.77|12
1731382930000|2024-11-12 03:42:10|35.91|35.76|35.95|35.8|35.95|35.8|35.91|35.76|12
1731382940000|2024-11-12 03:42:20|35.94|35.79|35.89|35.74|35.94|35.79|35.86|35.71|15
1731382950000|2024-11-12 03:42:30|35.9|35.75|35.93|35.78|35.93|35.78|35.87|35.72|16
1731382960000|2024-11-12 03:42:40|35.94|35.79|35.95|35.8|35.98|35.83|35.94|35.79|13
1731382970000|2024-11-12 03:42:50|35.94|35.79|35.92|35.77|35.97|35.82|35.92|35.77|12
1731382980000|2024-11-12 03:43:00|35.91|35.76|35.94|35.79|35.95|35.8|35.91|35.76|13
1731382990000|2024-11-12 03:43:10|35.92|35.77|35.9|35.75|35.92|35.77|35.89|35.74|7
1731383000000|2024-11-12 03:43:20|35.91|35.76|35.93|35.78|35.96|35.81|35.91|35.76|11
1731383010000|2024-11-12 03:43:30|35.92|35.77|35.9|35.75|35.92|35.77|35.9|35.75|5
1731383020000|2024-11-12 03:43:40|35.89|35.74|35.93|35.78|35.94|35.79|35.89|35.74|17
1731383030000|2024-11-12 03:43:50|35.94|35.79|35.91|35.76|35.95|35.8|35.91|35.76|10
1731383040000|2024-11-12 03:44:00|35.9|35.75|35.88|35.73|35.9|35.75|35.85|35.7|7
1731383050000|2024-11-12 03:44:10|35.86|35.71|35.85|35.7|35.87|35.72|35.85|35.7|8
1731383060000|2024-11-12 03:44:20|35.84|35.69|35.84|35.69|35.86|35.71|35.83|35.68|9
1731383070000|2024-11-12 03:44:30|35.83|35.68|35.87|35.72|35.87|35.72|35.79|35.64|14
1731383080000|2024-11-12 03:44:40|35.86|35.71|35.86|35.71|35.87|35.72|35.85|35.7|9
1731383090000|2024-11-12 03:44:50|35.85|35.7|35.84|35.69|35.86|35.71|35.84|35.69|6
1731383100000|2024-11-12 03:45:00|35.85|35.7|35.84|35.69|35.87|35.72|35.81|35.66|13
1731383110000|2024-11-12 03:45:10|35.85|35.7|35.86|35.71|35.88|35.73|35.84|35.69|12
1731383120000|2024-11-12 03:45:20|35.85|35.7|35.88|35.73|35.89|35.74|35.82|35.67|12
1731383130000|2024-11-12 03:45:30|35.87|35.72|35.88|35.73|35.88|35.73|35.85|35.7|8
1731383140000|2024-11-12 03:45:40|35.89|35.74|35.91|35.76|35.95|35.8|35.89|35.74|12
1731383150000|2024-11-12 03:45:50|35.9|35.75|35.92|35.77|35.92|35.77|35.9|35.75|11
1731383160000|2024-11-12 03:46:00|35.93|35.78|35.78|35.63|35.93|35.78|35.78|35.63|12
1731383170000|2024-11-12 03:46:10|35.79|35.64|35.75|35.6|35.79|35.64|35.75|35.6|15
1731383180000|2024-11-12 03:46:20|35.76|35.61|35.75|35.6|35.76|35.61|35.71|35.56|10
1731383190000|2024-11-12 03:46:30|35.76|35.61|35.83|35.68|35.83|35.68|35.76|35.61|12
1731383200000|2024-11-12 03:46:40|35.82|35.67|35.84|35.69|35.87|35.72|35.82|35.67|11
1731383210000|2024-11-12 03:46:50|35.85|35.7|35.84|35.69|35.86|35.71|35.81|35.66|13
1731383220000|2024-11-12 03:47:00|35.83|35.68|35.78|35.63|35.84|35.69|35.78|35.63|16
1731383230000|2024-11-12 03:47:10|35.76|35.61|35.76|35.61|35.78|35.63|35.76|35.61|9
1731383240000|2024-11-12 03:47:20|35.77|35.62|35.75|35.6|35.77|35.62|35.75|35.6|7
1731383250000|2024-11-12 03:47:30|35.76|35.61|35.77|35.62|35.77|35.62|35.74|35.59|14
1731383260000|2024-11-12 03:47:40|35.79|35.64|35.74|35.59|35.8|35.65|35.74|35.59|12
1731383270000|2024-11-12 03:47:50|35.75|35.6|35.69|35.54|35.75|35.6|35.69|35.54|6
1731383280000|2024-11-12 03:48:00|35.68|35.53|35.76|35.61|35.77|35.62|35.67|35.52|12
1731383290000|2024-11-12 03:48:10|35.75|35.6|35.71|35.56|35.76|35.61|35.71|35.56|11
1731383300000|2024-11-12 03:48:20|35.7|35.55|35.66|35.51|35.7|35.55|35.66|35.51|9
1731383310000|2024-11-12 03:48:30|35.64|35.49|35.67|35.52|35.68|35.53|35.63|35.48|11
1731383320000|2024-11-12 03:48:40|35.69|35.54|35.67|35.52|35.71|35.56|35.67|35.52|10
1731383330000|2024-11-12 03:48:50|35.66|35.51|35.73|35.58|35.74|35.59|35.66|35.51|13
1731383340000|2024-11-12 03:49:00|35.74|35.59|35.72|35.57|35.74|35.59|35.71|35.56|12
1731383350000|2024-11-12 03:49:10|35.71|35.56|35.74|35.59|35.74|35.59|35.71|35.56|10
1731383360000|2024-11-12 03:49:20|35.73|35.58|35.74|35.59|35.74|35.59|35.72|35.57|6
1731383370000|2024-11-12 03:49:30|35.75|35.6|35.82|35.67|35.83|35.68|35.75|35.6|11
1731383380000|2024-11-12 03:49:40|35.81|35.66|35.83|35.68|35.83|35.68|35.81|35.66|7
1731383390000|2024-11-12 03:49:50|35.82|35.67|35.88|35.73|35.89|35.74|35.81|35.66|12
1731383400000|2024-11-12 03:50:00|35.86|35.71|35.86|35.71|35.9|35.75|35.86|35.71|13
1731383410000|2024-11-12 03:50:10|35.85|35.7|35.8|35.65|35.85|35.7|35.73|35.58|16
1731383420000|2024-11-12 03:50:20|35.82|35.67|35.83|35.68|35.83|35.68|35.82|35.67|4
1731383430000|2024-11-12 03:50:30|35.82|35.67|35.88|35.73|35.89|35.74|35.82|35.67|15
1731383440000|2024-11-12 03:50:40|35.89|35.74|35.93|35.78|35.94|35.79|35.89|35.74|9
1731383450000|2024-11-12 03:50:50|35.94|35.79|35.92|35.77|35.94|35.79|35.91|35.76|5
1731383460000|2024-11-12 03:51:00|35.91|35.76|35.9|35.75|35.92|35.77|35.9|35.75|10
1731383470000|2024-11-12 03:51:10|35.89|35.74|35.87|35.72|35.89|35.74|35.85|35.7|15
1731383480000|2024-11-12 03:51:20|35.88|35.73|35.9|35.75|35.93|35.78|35.88|35.73|12
1731383490000|2024-11-12 03:51:30|35.89|35.74|35.9|35.75|35.92|35.77|35.89|35.74|8
1731383500000|2024-11-12 03:51:40|35.91|35.76|36|35.85|36|35.85|35.91|35.76|14
1731383510000|2024-11-12 03:51:50|36.01|35.86|36.01|35.86|36.01|35.86|35.99|35.84|11
1731383520000|2024-11-12 03:52:00|36|35.85|35.94|35.79|36|35.85|35.94|35.79|14
1731383530000|2024-11-12 03:52:10|35.95|35.8|36|35.85|36.01|35.86|35.95|35.8|15
1731383540000|2024-11-12 03:52:20|35.99|35.84|35.97|35.82|35.99|35.84|35.96|35.81|7
1731383550000|2024-11-12 03:52:30|35.98|35.83|36.02|35.87|36.02|35.87|35.97|35.82|13
1731383560000|2024-11-12 03:52:40|36.01|35.86|36.02|35.87|36.02|35.87|36|35.85|10
1731383570000|2024-11-12 03:52:50|36.03|35.88|36.01|35.86|36.03|35.88|36|35.85|7
1731383580000|2024-11-12 03:53:00|36.02|35.87|36.02|35.87|36.03|35.88|36.02|35.87|11
1731383590000|2024-11-12 03:53:10|36.01|35.86|36.01|35.86|36.03|35.88|36|35.85|12
1731383600000|2024-11-12 03:53:20|36.02|35.87|36.02|35.87|36.03|35.88|36.01|35.86|9
1731383610000|2024-11-12 03:53:30|36.01|35.86|36.02|35.87|36.03|35.88|36.01|35.86|9
1731383620000|2024-11-12 03:53:40|36.03|35.88|36.03|35.88|36.04|35.89|36.02|35.87|9
1731383630000|2024-11-12 03:53:50|36.02|35.87|36.05|35.9|36.05|35.9|36.02|35.87|10
1731383640000|2024-11-12 03:54:00|36.06|35.91|36.07|35.92|36.07|35.92|36.06|35.91|18
1731383650000|2024-11-12 03:54:10|36.06|35.91|36.15|36|36.15|36|36.06|35.91|10
1731383660000|2024-11-12 03:54:20|36.14|35.99|36.14|35.99|36.17|36.02|36.13|35.98|17
1731383670000|2024-11-12 03:54:30|36.13|35.98|36.2|36.05|36.2|36.05|36.13|35.98|12
1731383680000|2024-11-12 03:54:40|36.21|36.06|36.21|36.06|36.22|36.07|36.2|36.05|9
1731383690000|2024-11-12 03:54:50|36.22|36.07|36.2|36.05|36.23|36.08|36.2|36.05|11
1731383700000|2024-11-12 03:55:00|36.19|36.04|36.22|36.07|36.25|36.1|36.19|36.04|12
1731383710000|2024-11-12 03:55:10|36.23|36.08|36.22|36.07|36.24|36.09|36.21|36.06|13
1731383720000|2024-11-12 03:55:20|36.23|36.08|36.26|36.11|36.27|36.12|36.22|36.07|12
1731383730000|2024-11-12 03:55:30|36.27|36.12|36.3|36.15|36.3|36.15|36.26|36.11|8
1731383740000|2024-11-12 03:55:40|36.31|36.16|36.38|36.23|36.38|36.23|36.31|36.16|12
1731383750000|2024-11-12 03:55:50|36.37|36.22|36.43|36.28|36.44|36.29|36.37|36.22|16
1731383760000|2024-11-12 03:56:00|36.42|36.27|36.45|36.3|36.5|36.35|36.42|36.27|22
1731383770000|2024-11-12 03:56:10|36.44|36.29|36.46|36.31|36.47|36.32|36.42|36.27|12
1731383780000|2024-11-12 03:56:20|36.44|36.29|36.44|36.29|36.46|36.31|36.42|36.27|15
1731383790000|2024-11-12 03:56:30|36.43|36.28|36.45|36.3|36.45|36.3|36.43|36.28|11
1731383800000|2024-11-12 03:56:40|36.46|36.31|36.45|36.3|36.47|36.32|36.39|36.24|16
1731383810000|2024-11-12 03:56:50|36.44|36.29|36.46|36.31|36.49|36.34|36.44|36.29|12
1731383820000|2024-11-12 03:57:00|36.45|36.3|36.48|36.33|36.49|36.34|36.45|36.3|19
1731383830000|2024-11-12 03:57:10|36.47|36.32|36.54|36.39|36.57|36.42|36.47|36.32|16
1731383840000|2024-11-12 03:57:20|36.53|36.38|36.48|36.33|36.53|36.38|36.45|36.3|13
1731383850000|2024-11-12 03:57:30|36.47|36.32|36.49|36.34|36.5|36.35|36.46|36.31|19
1731383860000|2024-11-12 03:57:40|36.48|36.33|36.47|36.32|36.51|36.36|36.47|36.32|16
1731383870000|2024-11-12 03:57:50|36.48|36.33|36.47|36.32|36.49|36.34|36.47|36.32|12
1731383880000|2024-11-12 03:58:00|36.46|36.31|36.51|36.36|36.51|36.36|36.44|36.29|14
1731383890000|2024-11-12 03:58:10|36.5|36.35|36.52|36.37|36.52|36.37|36.48|36.33|17
1731383900000|2024-11-12 03:58:20|36.51|36.36|36.53|36.38|36.53|36.38|36.49|36.34|11
1731383910000|2024-11-12 03:58:30|36.52|36.37|36.49|36.34|36.52|36.37|36.47|36.32|16
1731383920000|2024-11-12 03:58:40|36.48|36.33|36.47|36.32|36.51|36.36|36.47|36.32|15
1731383930000|2024-11-12 03:58:50|36.46|36.31|36.43|36.28|36.46|36.31|36.43|36.28|4
1731383940000|2024-11-12 03:59:00|36.44|36.29|36.5|36.35|36.52|36.37|36.44|36.29|16
1731383950000|2024-11-12 03:59:10|36.51|36.36|36.53|36.38|36.56|36.41|36.51|36.36|23
1731383960000|2024-11-12 03:59:20|36.54|36.39|36.49|36.34|36.56|36.41|36.48|36.33|15
1731383970000|2024-11-12 03:59:30|36.48|36.33|36.49|36.34|36.51|36.36|36.48|36.33|10
1731383980000|2024-11-12 03:59:40|36.5|36.35|36.48|36.33|36.5|36.35|36.46|36.31|9
1731383990000|2024-11-12 03:59:50|36.47|36.32|36.45|36.3|36.48|36.33|36.45|36.3|5
1731384000000|2024-11-12 04:00:00|36.44|36.29|36.34|36.19|36.44|36.29|36.34|36.19|17
1731384010000|2024-11-12 04:00:10|36.35|36.2|36.26|36.11|36.35|36.2|36.26|36.11|11
1731384020000|2024-11-12 04:00:20|36.25|36.1|36.25|36.1|36.26|36.11|36.22|36.07|25
1731384030000|2024-11-12 04:00:30|36.26|36.11|36.42|36.27|36.42|36.27|36.26|36.11|16
1731384040000|2024-11-12 04:00:40|36.45|36.3|36.42|36.27|36.48|36.33|36.42|36.27|11
1731384050000|2024-11-12 04:00:50|36.4|36.25|36.36|36.21|36.41|36.26|36.35|36.2|11
1731384060000|2024-11-12 04:01:00|36.37|36.22|36.32|36.17|36.37|36.22|36.28|36.13|20
1731384070000|2024-11-12 04:01:10|36.33|36.18|36.26|36.11|36.33|36.18|36.26|36.11|14
1731384080000|2024-11-12 04:01:20|36.25|36.1|36.33|36.18|36.33|36.18|36.2|36.05|19
1731384090000|2024-11-12 04:01:30|36.32|36.17|36.3|36.15|36.32|36.17|36.29|36.14|8
1731384100000|2024-11-12 04:01:40|36.29|36.14|36.31|36.16|36.31|36.16|36.26|36.11|19
1731384110000|2024-11-12 04:01:50|36.32|36.17|36.29|36.14|36.39|36.24|36.29|36.14|19
1731384120000|2024-11-12 04:02:00|36.3|36.15|36.36|36.21|36.37|36.22|36.29|36.14|16
1731384130000|2024-11-12 04:02:10|36.35|36.2|36.34|36.19|36.39|36.24|36.31|36.16|21
1731384140000|2024-11-12 04:02:20|36.35|36.2|36.29|36.14|36.38|36.23|36.29|36.14|15
1731384150000|2024-11-12 04:02:30|36.3|36.15|36.31|36.16|36.33|36.18|36.29|36.14|14
1731384160000|2024-11-12 04:02:40|36.32|36.17|36.34|36.19|36.35|36.2|36.32|36.17|10
1731384170000|2024-11-12 04:02:50|36.35|36.2|36.35|36.2|36.38|36.23|36.34|36.19|15
1731384180000|2024-11-12 04:03:00|36.34|36.19|36.41|36.26|36.41|36.26|36.33|36.18|11
1731384190000|2024-11-12 04:03:10|36.42|36.27|36.45|36.3|36.45|36.3|36.4|36.25|9
1731384200000|2024-11-12 04:03:20|36.46|36.31|36.54|36.39|36.55|36.4|36.46|36.31|14
1731384210000|2024-11-12 04:03:30|36.55|36.4|36.53|36.38|36.59|36.44|36.53|36.38|17
1731384220000|2024-11-12 04:03:40|36.52|36.37|36.53|36.38|36.55|36.4|36.52|36.37|15
1731384230000|2024-11-12 04:03:50|36.52|36.37|36.48|36.33|36.52|36.37|36.41|36.26|15
1731384240000|2024-11-12 04:04:00|36.49|36.34|36.52|36.37|36.53|36.38|36.49|36.34|14
1731384250000|2024-11-12 04:04:10|36.5|36.35|36.51|36.36|36.52|36.37|36.49|36.34|10
1731384260000|2024-11-12 04:04:20|36.52|36.37|36.58|36.43|36.59|36.44|36.51|36.36|14
1731384270000|2024-11-12 04:04:30|36.57|36.42|36.53|36.38|36.57|36.42|36.52|36.37|10
1731384280000|2024-11-12 04:04:40|36.54|36.39|36.57|36.42|36.57|36.42|36.52|36.37|9
1731384290000|2024-11-12 04:04:50|36.56|36.41|36.58|36.43|36.59|36.44|36.55|36.4|13
1731384300000|2024-11-12 04:05:00|36.56|36.41|36.56|36.41|36.59|36.44|36.56|36.41|16
1731384310000|2024-11-12 04:05:10|36.55|36.4|36.51|36.36|36.55|36.4|36.51|36.36|17
1731384320000|2024-11-12 04:05:20|36.52|36.37|36.54|36.39|36.56|36.41|36.52|36.37|13
1731384330000|2024-11-12 04:05:30|36.53|36.38|36.56|36.41|36.56|36.41|36.51|36.36|13
1731384340000|2024-11-12 04:05:40|36.55|36.4|36.52|36.37|36.55|36.4|36.51|36.36|7
1731384350000|2024-11-12 04:05:50|36.53|36.38|36.54|36.39|36.54|36.39|36.51|36.36|10
1731384360000|2024-11-12 04:06:00|36.53|36.38|36.54|36.39|36.54|36.39|36.5|36.35|10
1731384370000|2024-11-12 04:06:10|36.53|36.38|36.5|36.35|36.56|36.41|36.5|36.35|11
1731384380000|2024-11-12 04:06:20|36.49|36.34|36.5|36.35|36.51|36.36|36.49|36.34|12
1731384390000|2024-11-12 04:06:30|36.51|36.36|36.55|36.4|36.55|36.4|36.5|36.35|10
1731384400000|2024-11-12 04:06:40|36.56|36.41|36.49|36.34|36.56|36.41|36.49|36.34|15
1731384410000|2024-11-12 04:06:50|36.51|36.36|36.53|36.38|36.56|36.41|36.51|36.36|9
1731384420000|2024-11-12 04:07:00|36.52|36.37|36.51|36.36|36.52|36.37|36.5|36.35|6
1731384430000|2024-11-12 04:07:10|36.52|36.37|36.5|36.35|36.52|36.37|36.48|36.33|13
1731384440000|2024-11-12 04:07:20|36.49|36.34|36.49|36.34|36.5|36.35|36.48|36.33|9
1731384450000|2024-11-12 04:07:30|36.48|36.33|36.51|36.36|36.51|36.36|36.48|36.33|4
1731384460000|2024-11-12 04:07:40|36.52|36.37|36.52|36.37|36.57|36.42|36.52|36.37|14
1731384470000|2024-11-12 04:07:50|36.53|36.38|36.54|36.39|36.55|36.4|36.52|36.37|12
1731384480000|2024-11-12 04:08:00|36.55|36.4|36.53|36.38|36.57|36.42|36.51|36.36|18
1731384490000|2024-11-12 04:08:10|36.54|36.39|36.48|36.33|36.54|36.39|36.48|36.33|13
1731384500000|2024-11-12 04:08:20|36.49|36.34|36.5|36.35|36.5|36.35|36.48|36.33|10
1731384510000|2024-11-12 04:08:30|36.49|36.34|36.45|36.3|36.51|36.36|36.45|36.3|12
1731384520000|2024-11-12 04:08:40|36.44|36.29|36.43|36.28|36.45|36.3|36.37|36.22|17
1731384530000|2024-11-12 04:08:50|36.44|36.29|36.41|36.26|36.45|36.3|36.39|36.24|13
1731384540000|2024-11-12 04:09:00|36.42|36.27|36.35|36.2|36.42|36.27|36.34|36.19|14
1731384550000|2024-11-12 04:09:10|36.34|36.19|36.31|36.16|36.34|36.19|36.31|36.16|8
1731384560000|2024-11-12 04:09:20|36.32|36.17|36.32|36.17|36.4|36.25|36.31|36.16|17
1731384570000|2024-11-12 04:09:30|36.33|36.18|36.39|36.24|36.39|36.24|36.33|36.18|16
1731384580000|2024-11-12 04:09:40|36.41|36.26|36.41|36.26|36.41|36.26|36.38|36.23|9
1731384590000|2024-11-12 04:09:50|36.4|36.25|36.43|36.28|36.44|36.29|36.4|36.25|11
1731384600000|2024-11-12 04:10:00|36.42|36.27|36.45|36.3|36.45|36.3|36.42|36.27|8
1731384610000|2024-11-12 04:10:10|36.44|36.29|36.39|36.24|36.45|36.3|36.38|36.23|9
1731384620000|2024-11-12 04:10:20|36.38|36.23|36.32|36.17|36.38|36.23|36.32|36.17|9
1731384630000|2024-11-12 04:10:30|36.31|36.16|36.3|36.15|36.32|36.17|36.26|36.11|18
1731384640000|2024-11-12 04:10:40|36.31|36.16|36.29|36.14|36.31|36.16|36.27|36.12|13
1731384650000|2024-11-12 04:10:50|36.28|36.13|36.27|36.12|36.28|36.13|36.25|36.1|7
1731384660000|2024-11-12 04:11:00|36.26|36.11|36.22|36.07|36.27|36.12|36.21|36.06|11
1731384670000|2024-11-12 04:11:10|36.23|36.08|36.13|35.98|36.23|36.08|36.12|35.97|10
1731384680000|2024-11-12 04:11:20|36.14|35.99|36.14|35.99|36.15|36|36.12|35.97|15
1731384690000|2024-11-12 04:11:30|36.13|35.98|36.05|35.9|36.14|35.99|36.04|35.89|11
1731384700000|2024-11-12 04:11:40|36.06|35.91|36.07|35.92|36.08|35.93|36.05|35.9|10
1731384710000|2024-11-12 04:11:50|36.08|35.93|36.14|35.99|36.14|35.99|36.08|35.93|8
1731384720000|2024-11-12 04:12:00|36.13|35.98|36.12|35.97|36.15|36|36.12|35.97|8
1731384730000|2024-11-12 04:12:10|36.13|35.98|36.17|36.02|36.17|36.02|36.13|35.98|10
1731384740000|2024-11-12 04:12:20|36.18|36.03|36.23|36.08|36.26|36.11|36.18|36.03|16
1731384750000|2024-11-12 04:12:30|36.22|36.07|36.22|36.07|36.24|36.09|36.21|36.06|7
1731384760000|2024-11-12 04:12:40|36.21|36.06|36.2|36.05|36.23|36.08|36.2|36.05|8
1731384770000|2024-11-12 04:12:50|36.19|36.04|36.21|36.06|36.22|36.07|36.15|36|12
1731384780000|2024-11-12 04:13:00|36.2|36.05|36.25|36.1|36.25|36.1|36.2|36.05|8
1731384790000|2024-11-12 04:13:10|36.26|36.11|36.25|36.1|36.29|36.14|36.25|36.1|12
1731384800000|2024-11-12 04:13:20|36.26|36.11|36.29|36.14|36.29|36.14|36.24|36.09|13
1731384810000|2024-11-12 04:13:30|36.28|36.13|36.38|36.23|36.41|36.26|36.28|36.13|18
1731384820000|2024-11-12 04:13:40|36.37|36.22|36.32|36.17|36.38|36.23|36.31|36.16|14
1731384830000|2024-11-12 04:13:50|36.33|36.18|36.34|36.19|36.35|36.2|36.33|36.18|6
1731384840000|2024-11-12 04:14:00|36.33|36.18|36.31|36.16|36.37|36.22|36.31|36.16|15
1731384850000|2024-11-12 04:14:10|36.3|36.15|36.34|36.19|36.35|36.2|36.3|36.15|9
1731384860000|2024-11-12 04:14:20|36.36|36.21|36.39|36.24|36.4|36.25|36.35|36.2|15
1731384870000|2024-11-12 04:14:30|36.4|36.25|36.43|36.28|36.44|36.29|36.38|36.23|14
1731384880000|2024-11-12 04:14:40|36.44|36.29|36.46|36.31|36.47|36.32|36.43|36.28|13
1731384890000|2024-11-12 04:14:50|36.47|36.32|36.48|36.33|36.48|36.33|36.46|36.31|8
1731384900000|2024-11-12 04:15:00|36.47|36.32|36.39|36.24|36.48|36.33|36.39|36.24|18
1731384910000|2024-11-12 04:15:10|36.38|36.23|36.4|36.25|36.4|36.25|36.33|36.18|16
1731384920000|2024-11-12 04:15:20|36.39|36.24|36.37|36.22|36.42|36.27|36.37|36.22|14
1731384930000|2024-11-12 04:15:30|36.36|36.21|36.35|36.2|36.37|36.22|36.33|36.18|13
1731384940000|2024-11-12 04:15:40|36.36|36.21|36.39|36.24|36.41|36.26|36.36|36.21|13
1731384950000|2024-11-12 04:15:50|36.4|36.25|36.43|36.28|36.43|36.28|36.4|36.25|13
1731384960000|2024-11-12 04:16:00|36.42|36.27|36.41|36.26|36.45|36.3|36.39|36.24|19
1731384970000|2024-11-12 04:16:10|36.42|36.27|36.44|36.29|36.44|36.29|36.41|36.26|11
1731384980000|2024-11-12 04:16:20|36.45|36.3|36.46|36.31|36.48|36.33|36.45|36.3|17
1731384990000|2024-11-12 04:16:30|36.45|36.3|36.44|36.29|36.46|36.31|36.39|36.24|15
1731385000000|2024-11-12 04:16:40|36.45|36.3|36.5|36.35|36.5|36.35|36.45|36.3|14
1731385010000|2024-11-12 04:16:50|36.51|36.36|36.55|36.4|36.57|36.42|36.5|36.35|13
1731385020000|2024-11-12 04:17:00|36.56|36.41|36.59|36.44|36.59|36.44|36.56|36.41|14
1731385030000|2024-11-12 04:17:10|36.57|36.42|36.65|36.5|36.65|36.5|36.57|36.42|14
1731385040000|2024-11-12 04:17:20|36.66|36.51|36.69|36.54|36.69|36.54|36.65|36.5|18
1731385050000|2024-11-12 04:17:30|36.7|36.55|36.8|36.65|36.83|36.68|36.69|36.54|19
1731385060000|2024-11-12 04:17:40|36.82|36.67|36.89|36.74|36.9|36.75|36.82|36.67|12
1731385070000|2024-11-12 04:17:50|36.9|36.75|36.89|36.74|36.92|36.77|36.88|36.73|14
1731385080000|2024-11-12 04:18:00|36.9|36.75|36.86|36.71|36.9|36.75|36.82|36.67|22
1731385090000|2024-11-12 04:18:10|36.85|36.7|36.92|36.77|36.93|36.78|36.85|36.7|16
1731385100000|2024-11-12 04:18:20|36.93|36.78|37.01|36.86|37.04|36.89|36.93|36.78|27
1731385110000|2024-11-12 04:18:30|37.03|36.88|37.06|36.91|37.06|36.91|36.98|36.83|27
1731385120000|2024-11-12 04:18:40|37.07|36.92|37.02|36.87|37.07|36.92|37.01|36.86|16
1731385130000|2024-11-12 04:18:50|37.03|36.88|37.06|36.91|37.06|36.91|36.99|36.84|19
1731385140000|2024-11-12 04:19:00|37.05|36.9|37.06|36.91|37.06|36.91|37.03|36.88|12
1731385150000|2024-11-12 04:19:10|37.07|36.92|37.11|36.96|37.19|37.04|37.07|36.92|20
1731385160000|2024-11-12 04:19:20|37.12|36.97|37.15|37|37.18|37.03|37.12|36.97|18
1731385170000|2024-11-12 04:19:30|37.14|36.99|37.2|37.05|37.23|37.08|37.14|36.99|16
1731385180000|2024-11-12 04:19:40|37.19|37.04|37.23|37.08|37.23|37.08|37.17|37.02|15
1731385190000|2024-11-12 04:19:50|37.22|37.07|37.28|37.13|37.28|37.13|37.22|37.07|15
1731385200000|2024-11-12 04:20:00|37.29|37.14|37.21|37.06|37.3|37.15|37.2|37.05|15
1731385210000|2024-11-12 04:20:10|37.2|37.05|37.21|37.06|37.22|37.07|37.17|37.02|16
1731385220000|2024-11-12 04:20:20|37.2|37.05|37.37|37.22|37.37|37.22|37.18|37.03|20
1731385230000|2024-11-12 04:20:30|37.36|37.21|37.32|37.17|37.37|37.22|37.31|37.16|20
1731385240000|2024-11-12 04:20:40|37.31|37.16|37.43|37.28|37.43|37.28|37.27|37.12|29
1731385250000|2024-11-12 04:20:50|37.42|37.27|37.43|37.28|37.43|37.28|37.4|37.25|16
1731385260000|2024-11-12 04:21:00|37.42|37.27|37.53|37.38|37.55|37.4|37.42|37.27|22
1731385270000|2024-11-12 04:21:10|37.54|37.39|37.57|37.42|37.58|37.43|37.54|37.39|18
1731385280000|2024-11-12 04:21:20|37.58|37.43|37.58|37.43|37.61|37.46|37.57|37.42|9
1731385290000|2024-11-12 04:21:30|37.59|37.44|37.52|37.37|37.59|37.44|37.44|37.29|24
1731385300000|2024-11-12 04:21:40|37.51|37.36|37.56|37.41|37.61|37.46|37.51|37.36|20
1731385310000|2024-11-12 04:21:50|37.57|37.42|37.59|37.44|37.6|37.45|37.54|37.39|19
1731385320000|2024-11-12 04:22:00|37.57|37.42|37.5|37.35|37.58|37.43|37.5|37.35|17
1731385330000|2024-11-12 04:22:10|37.49|37.34|37.45|37.3|37.51|37.36|37.45|37.3|21
1731385340000|2024-11-12 04:22:20|37.43|37.28|37.48|37.33|37.51|37.36|37.43|37.28|21
1731385350000|2024-11-12 04:22:30|37.49|37.34|37.5|37.35|37.53|37.38|37.48|37.33|21
1731385360000|2024-11-12 04:22:40|37.54|37.39|37.53|37.38|37.57|37.42|37.52|37.37|18
1731385370000|2024-11-12 04:22:50|37.54|37.39|37.67|37.52|37.67|37.52|37.54|37.39|16
1731385380000|2024-11-12 04:23:00|37.68|37.53|37.8|37.65|37.83|37.68|37.68|37.53|31
1731385390000|2024-11-12 04:23:10|37.81|37.66|37.71|37.56|37.81|37.66|37.66|37.51|21
1731385400000|2024-11-12 04:23:20|37.7|37.55|37.8|37.65|37.8|37.65|37.7|37.55|21
1731385410000|2024-11-12 04:23:30|37.78|37.63|37.8|37.65|37.82|37.67|37.76|37.61|22
1731385420000|2024-11-12 04:23:40|37.81|37.66|37.78|37.63|37.83|37.68|37.71|37.56|26
1731385430000|2024-11-12 04:23:50|37.79|37.64|37.87|37.72|37.87|37.72|37.77|37.62|25
1731385440000|2024-11-12 04:24:00|37.88|37.73|37.93|37.78|37.95|37.8|37.86|37.71|17
1731385450000|2024-11-12 04:24:10|37.92|37.77|37.98|37.83|37.99|37.84|37.92|37.77|20
1731385460000|2024-11-12 04:24:20|37.99|37.84|38.01|37.86|38.01|37.86|37.98|37.83|14
1731385470000|2024-11-12 04:24:30|38|37.85|38.02|37.87|38.02|37.87|38|37.85|13
1731385480000|2024-11-12 04:24:40|38.03|37.88|38.03|37.88|38.04|37.89|38.01|37.86|20
1731385490000|2024-11-12 04:24:50|38.04|37.89|38.05|37.9|38.06|37.91|38.02|37.87|17
1731385500000|2024-11-12 04:25:00|38.04|37.89|38.01|37.86|38.04|37.89|38|37.85|14
1731385510000|2024-11-12 04:25:10|38.02|37.87|38.01|37.86|38.03|37.88|37.94|37.79|20
1731385520000|2024-11-12 04:25:20|38|37.85|38.04|37.89|38.08|37.93|37.99|37.84|20
1731385530000|2024-11-12 04:25:30|38.03|37.88|37.69|37.54|38.03|37.88|37.63|37.48|26
1731385540000|2024-11-12 04:25:40|37.7|37.55|37.77|37.62|37.78|37.63|37.67|37.52|28
1731385550000|2024-11-12 04:25:50|37.78|37.63|37.7|37.55|37.79|37.64|37.7|37.55|21
1731385560000|2024-11-12 04:26:00|37.69|37.54|37.76|37.61|37.76|37.61|37.65|37.5|24
1731385570000|2024-11-12 04:26:10|37.77|37.62|37.82|37.67|37.83|37.68|37.74|37.59|16
1731385580000|2024-11-12 04:26:20|37.81|37.66|37.98|37.83|37.98|37.83|37.81|37.66|19
1731385590000|2024-11-12 04:26:30|37.97|37.82|37.82|37.67|37.97|37.82|37.81|37.66|21
1731385600000|2024-11-12 04:26:40|37.81|37.66|37.8|37.65|37.82|37.67|37.78|37.63|18
1731385610000|2024-11-12 04:26:50|37.81|37.66|37.82|37.67|37.85|37.7|37.79|37.64|17
1731385620000|2024-11-12 04:27:00|37.81|37.66|37.96|37.81|37.96|37.81|37.79|37.64|22
1731385630000|2024-11-12 04:27:10|37.97|37.82|37.95|37.8|38.06|37.91|37.95|37.8|23
1731385640000|2024-11-12 04:27:20|37.96|37.81|37.96|37.81|38|37.85|37.93|37.78|17
1731385650000|2024-11-12 04:27:30|37.95|37.8|37.84|37.69|37.95|37.8|37.83|37.68|12
1731385660000|2024-11-12 04:27:40|37.85|37.7|37.85|37.7|37.85|37.7|37.83|37.68|15
1731385670000|2024-11-12 04:27:50|37.86|37.71|37.91|37.76|37.91|37.76|37.84|37.69|21
1731385680000|2024-11-12 04:28:00|37.92|37.77|38|37.85|38|37.85|37.88|37.73|24
1731385690000|2024-11-12 04:28:10|38.01|37.86|37.89|37.74|38.02|37.87|37.88|37.73|20
1731385700000|2024-11-12 04:28:20|37.9|37.75|37.94|37.79|37.95|37.8|37.9|37.75|17
1731385710000|2024-11-12 04:28:30|37.95|37.8|37.93|37.78|37.98|37.83|37.93|37.78|14
1731385720000|2024-11-12 04:28:40|37.94|37.79|37.92|37.77|37.97|37.82|37.9|37.75|15
1731385730000|2024-11-12 04:28:50|37.93|37.78|37.93|37.78|37.94|37.79|37.92|37.77|11
1731385740000|2024-11-12 04:29:00|37.94|37.79|37.97|37.82|37.97|37.82|37.9|37.75|14
1731385750000|2024-11-12 04:29:10|37.98|37.83|38|37.85|38.02|37.87|37.95|37.8|17
1731385760000|2024-11-12 04:29:20|38.01|37.86|38.09|37.94|38.09|37.94|38.01|37.86|15
1731385770000|2024-11-12 04:29:30|38.1|37.95|38.54|38.39|38.54|38.39|38.1|37.95|28
1731385780000|2024-11-12 04:29:40|38.53|38.38|38.49|38.34|38.54|38.39|38.44|38.29|27
1731385790000|2024-11-12 04:29:50|38.48|38.33|38.81|38.66|38.81|38.66|38.44|38.29|31
1731385800000|2024-11-12 04:30:00|38.82|38.67|38.56|38.41|38.85|38.7|38.56|38.41|30
1731385810000|2024-11-12 04:30:10|38.55|38.4|38.53|38.38|38.64|38.49|38.53|38.38|25
1731385820000|2024-11-12 04:30:20|38.54|38.39|38.48|38.33|38.56|38.41|38.39|38.24|28
1731385830000|2024-11-12 04:30:30|38.5|38.35|38.52|38.37|38.57|38.42|38.5|38.35|27
1731385840000|2024-11-12 04:30:40|38.53|38.38|38.58|38.43|38.64|38.49|38.53|38.38|22
1731385850000|2024-11-12 04:30:50|38.59|38.44|38.66|38.51|38.71|38.56|38.56|38.41|26
1731385860000|2024-11-12 04:31:00|38.67|38.52|38.55|38.4|38.67|38.52|38.55|38.4|25
1731385870000|2024-11-12 04:31:10|38.56|38.41|38.61|38.46|38.68|38.53|38.56|38.41|22
1731385880000|2024-11-12 04:31:20|38.62|38.47|38.61|38.46|38.64|38.49|38.6|38.45|22
1731385890000|2024-11-12 04:31:30|38.6|38.45|38.63|38.48|38.64|38.49|38.57|38.42|20
1731385900000|2024-11-12 04:31:40|38.64|38.49|38.74|38.59|38.75|38.6|38.63|38.48|28
1731385910000|2024-11-12 04:31:50|38.73|38.58|38.74|38.59|38.75|38.6|38.71|38.56|16
1731385920000|2024-11-12 04:32:00|38.75|38.6|38.8|38.65|38.8|38.65|38.74|38.59|26
1731385930000|2024-11-12 04:32:10|38.79|38.64|38.74|38.59|38.86|38.71|38.74|38.59|25
1731385940000|2024-11-12 04:32:20|38.73|38.58|38.75|38.6|38.8|38.65|38.7|38.55|16
1731385950000|2024-11-12 04:32:30|38.74|38.59|38.83|38.68|38.83|38.68|38.73|38.58|24
1731385960000|2024-11-12 04:32:40|38.85|38.7|38.92|38.77|38.95|38.8|38.82|38.67|21
1731385970000|2024-11-12 04:32:50|38.94|38.79|39.01|38.86|39.02|38.87|38.94|38.79|23
1731385980000|2024-11-12 04:33:00|39|38.85|38.95|38.8|39|38.85|38.9|38.75|24
1731385990000|2024-11-12 04:33:10|38.96|38.81|39.02|38.87|39.03|38.88|38.95|38.8|17
1731386000000|2024-11-12 04:33:20|39.03|38.88|39.03|38.88|39.03|38.88|39.01|38.86|13
1731386010000|2024-11-12 04:33:30|39.01|38.86|39.13|38.98|39.13|38.98|39.01|38.86|20
1731386020000|2024-11-12 04:33:40|39.14|38.99|39.15|39|39.18|39.03|39.12|38.97|12
1731386030000|2024-11-12 04:33:50|39.16|39.01|39.2|39.05|39.2|39.05|39.11|38.96|13
1731386040000|2024-11-12 04:34:00|39.21|39.06|39.39|39.24|39.41|39.26|39.21|39.06|18
1731386050000|2024-11-12 04:34:10|39.38|39.23|39.55|39.4|39.58|39.43|39.38|39.23|21
1731386060000|2024-11-12 04:34:20|39.56|39.41|39.56|39.41|39.56|39.41|39.51|39.36|22
1731386070000|2024-11-12 04:34:30|39.55|39.4|39.48|39.33|39.57|39.42|39.47|39.32|22
1731386080000|2024-11-12 04:34:40|39.47|39.32|39.09|38.94|39.47|39.32|39.04|38.89|30
1731386090000|2024-11-12 04:34:50|39.1|38.95|39.28|39.13|39.3|39.15|39.1|38.95|18
1731386100000|2024-11-12 04:35:00|39.3|39.15|39.13|38.98|39.3|39.15|39.11|38.96|29
1731386110000|2024-11-12 04:35:10|39.14|38.99|39.18|39.03|39.25|39.1|39.14|38.99|25
1731386120000|2024-11-12 04:35:20|39.17|39.02|39.14|38.99|39.17|39.02|39.14|38.99|15
1731386130000|2024-11-12 04:35:30|39.15|39|39.11|38.96|39.16|39.01|39.11|38.96|16
1731386140000|2024-11-12 04:35:40|39.12|38.97|38.96|38.81|39.12|38.97|38.96|38.81|25
1731386150000|2024-11-12 04:35:50|38.97|38.82|39.11|38.96|39.12|38.97|38.97|38.82|20
1731386160000|2024-11-12 04:36:00|39.1|38.95|39.08|38.93|39.1|38.95|39.01|38.86|20
1731386170000|2024-11-12 04:36:10|39.07|38.92|38.95|38.8|39.07|38.92|38.94|38.79|28
1731386180000|2024-11-12 04:36:20|38.96|38.81|39.01|38.86|39.04|38.89|38.95|38.8|22
1731386190000|2024-11-12 04:36:30|38.99|38.84|38.93|38.78|38.99|38.84|38.93|38.78|20
1731386200000|2024-11-12 04:36:40|38.92|38.77|38.87|38.72|38.92|38.77|38.85|38.7|19
1731386210000|2024-11-12 04:36:50|38.89|38.74|38.87|38.72|38.9|38.75|38.82|38.67|23
1731386220000|2024-11-12 04:37:00|38.89|38.74|38.83|38.68|38.89|38.74|38.81|38.66|20
1731386230000|2024-11-12 04:37:10|38.84|38.69|38.91|38.76|38.91|38.76|38.83|38.68|15
1731386240000|2024-11-12 04:37:20|38.92|38.77|38.99|38.84|39.08|38.93|38.92|38.77|25
1731386250000|2024-11-12 04:37:30|39.01|38.86|39.04|38.89|39.09|38.94|39.01|38.86|19
1731386260000|2024-11-12 04:37:40|39.03|38.88|39.09|38.94|39.1|38.95|39.03|38.88|20
1731386270000|2024-11-12 04:37:50|39.08|38.93|39.1|38.95|39.12|38.97|39.05|38.9|15
1731386280000|2024-11-12 04:38:00|39.09|38.94|39.05|38.9|39.2|39.05|39.05|38.9|26
1731386290000|2024-11-12 04:38:10|39.06|38.91|39.09|38.94|39.14|38.99|39.05|38.9|15
1731386300000|2024-11-12 04:38:20|39.1|38.95|39.19|39.04|39.19|39.04|39.09|38.94|18
1731386310000|2024-11-12 04:38:30|39.18|39.03|39.19|39.04|39.19|39.04|39.12|38.97|23
1731386320000|2024-11-12 04:38:40|39.2|39.05|39.45|39.3|39.45|39.3|39.2|39.05|26
1731386330000|2024-11-12 04:38:50|39.44|39.29|39.39|39.24|39.44|39.29|39.34|39.19|16
1731386340000|2024-11-12 04:39:00|39.38|39.23|39.25|39.1|39.39|39.24|39.23|39.08|21
1731386350000|2024-11-12 04:39:10|39.26|39.11|39.5|39.35|39.52|39.37|39.26|39.11|22
1731386360000|2024-11-12 04:39:20|39.51|39.36|39.46|39.31|39.52|39.37|39.41|39.26|25
1731386370000|2024-11-12 04:39:30|39.49|39.34|39.82|39.67|39.82|39.67|39.49|39.34|22
1731386380000|2024-11-12 04:39:40|39.83|39.68|39.76|39.61|39.84|39.69|39.75|39.6|28
1731386390000|2024-11-12 04:39:50|39.75|39.6|39.67|39.52|39.75|39.6|39.63|39.48|21
1731386400000|2024-11-12 04:40:00|39.7|39.55|39.6|39.45|39.7|39.55|39.6|39.45|25
1731386410000|2024-11-12 04:40:10|39.58|39.43|39.85|39.7|39.87|39.72|39.56|39.41|30
1731386420000|2024-11-12 04:40:20|39.84|39.69|39.73|39.58|39.85|39.7|39.73|39.58|23
1731386430000|2024-11-12 04:40:30|39.72|39.57|39.69|39.54|39.73|39.58|39.67|39.52|15
1731386440000|2024-11-12 04:40:40|39.71|39.56|39.68|39.53|39.73|39.58|39.58|39.43|27
1731386450000|2024-11-12 04:40:50|39.67|39.52|39.72|39.57|39.73|39.58|39.64|39.49|27
1731386460000|2024-11-12 04:41:00|39.73|39.58|39.67|39.52|39.75|39.6|39.67|39.52|28
1731386470000|2024-11-12 04:41:10|39.64|39.49|39.64|39.49|39.72|39.57|39.64|39.49|22
1731386480000|2024-11-12 04:41:20|39.65|39.5|39.83|39.68|39.88|39.73|39.62|39.47|17
1731386490000|2024-11-12 04:41:30|39.82|39.67|39.81|39.66|39.95|39.8|39.81|39.66|24
1731386500000|2024-11-12 04:41:40|39.82|39.67|39.82|39.67|39.85|39.7|39.8|39.65|20
1731386510000|2024-11-12 04:41:50|39.83|39.68|39.85|39.7|39.92|39.77|39.81|39.66|18
1731386520000|2024-11-12 04:42:00|39.86|39.71|39.87|39.72|39.89|39.74|39.85|39.7|15
1731386530000|2024-11-12 04:42:10|39.86|39.71|39.91|39.76|39.91|39.76|39.84|39.69|10
1731386540000|2024-11-12 04:42:20|39.93|39.78|39.92|39.77|39.95|39.8|39.87|39.72|26
1731386550000|2024-11-12 04:42:30|39.91|39.76|39.96|39.81|39.97|39.82|39.87|39.72|20
1731386560000|2024-11-12 04:42:40|39.95|39.8|39.99|39.84|39.99|39.84|39.94|39.79|20
1731386570000|2024-11-12 04:42:50|40|39.85|40.01|39.86|40.03|39.88|39.97|39.82|21
1731386580000|2024-11-12 04:43:00|40|39.85|39.91|39.76|40|39.85|39.9|39.75|24
1731386590000|2024-11-12 04:43:10|39.9|39.75|39.6|39.45|39.9|39.75|39.6|39.45|19
1731386600000|2024-11-12 04:43:20|39.59|39.44|39.63|39.48|39.65|39.5|39.56|39.41|24
1731386610000|2024-11-12 04:43:30|39.62|39.47|39.55|39.4|39.62|39.47|39.53|39.38|19
1731386620000|2024-11-12 04:43:40|39.54|39.39|39.65|39.5|39.65|39.5|39.54|39.39|20
1731386630000|2024-11-12 04:43:50|39.66|39.51|39.67|39.52|39.72|39.57|39.66|39.51|19
1731386640000|2024-11-12 04:44:00|39.66|39.51|39.68|39.53|39.68|39.53|39.62|39.47|21
1731386650000|2024-11-12 04:44:10|39.69|39.54|39.71|39.56|39.71|39.56|39.65|39.5|13
1731386660000|2024-11-12 04:44:20|39.72|39.57|39.64|39.49|39.72|39.57|39.64|39.49|17
1731386670000|2024-11-12 04:44:30|39.63|39.48|39.55|39.4|39.63|39.48|39.55|39.4|18
1731386680000|2024-11-12 04:44:40|39.56|39.41|39.58|39.43|39.58|39.43|39.53|39.38|12
1731386690000|2024-11-12 04:44:50|39.59|39.44|39.66|39.51|39.66|39.51|39.59|39.44|10
1731386700000|2024-11-12 04:45:00|39.65|39.5|39.84|39.69|39.92|39.77|39.65|39.5|28
1731386710000|2024-11-12 04:45:10|39.83|39.68|39.63|39.48|39.83|39.68|39.56|39.41|27
1731386720000|2024-11-12 04:45:20|39.6|39.45|39.51|39.36|39.61|39.46|39.5|39.35|23
1731386730000|2024-11-12 04:45:30|39.5|39.35|39.38|39.23|39.53|39.38|39.38|39.23|23
1731386740000|2024-11-12 04:45:40|39.37|39.22|39.29|39.14|39.37|39.22|39.27|39.12|24
1731386750000|2024-11-12 04:45:50|39.33|39.18|39.22|39.07|39.33|39.18|39.22|39.07|20
1731386760000|2024-11-12 04:46:00|39.18|39.03|38.7|38.55|39.18|39.03|38.45|38.3|32
1731386770000|2024-11-12 04:46:10|38.72|38.57|38.96|38.81|38.99|38.84|38.72|38.57|31
1731386780000|2024-11-12 04:46:20|39.02|38.87|38.92|38.77|39.02|38.87|38.92|38.77|25
1731386790000|2024-11-12 04:46:30|38.88|38.73|38.87|38.72|38.95|38.8|38.79|38.64|26
1731386800000|2024-11-12 04:46:40|38.86|38.71|38.88|38.73|38.91|38.76|38.85|38.7|30
1731386810000|2024-11-12 04:46:50|38.87|38.72|38.94|38.79|38.94|38.79|38.8|38.65|25
1731386820000|2024-11-12 04:47:00|38.95|38.8|39.05|38.9|39.05|38.9|38.88|38.73|24
1731386830000|2024-11-12 04:47:10|39.07|38.92|39.26|39.11|39.26|39.11|39.07|38.92|26
1731386840000|2024-11-12 04:47:20|39.25|39.1|39.14|38.99|39.29|39.14|39.12|38.97|21
1731386850000|2024-11-12 04:47:30|39.16|39.01|39.25|39.1|39.25|39.1|39.14|38.99|22
1731386860000|2024-11-12 04:47:40|39.22|39.07|39.22|39.07|39.24|39.09|39.19|39.04|21
1731386870000|2024-11-12 04:47:50|39.23|39.08|39.24|39.09|39.24|39.09|39.18|39.03|21
1731386880000|2024-11-12 04:48:00|39.23|39.08|39.23|39.08|39.24|39.09|39.17|39.02|20
1731386890000|2024-11-12 04:48:10|39.24|39.09|39.31|39.16|39.31|39.16|39.17|39.02|25
1731386900000|2024-11-12 04:48:20|39.35|39.2|39.42|39.27|39.43|39.28|39.35|39.2|20
1731386910000|2024-11-12 04:48:30|39.41|39.26|39.48|39.33|39.51|39.36|39.39|39.24|19
1731386920000|2024-11-12 04:48:40|39.47|39.32|39.47|39.32|39.51|39.36|39.45|39.3|26
1731386930000|2024-11-12 04:48:50|39.46|39.31|39.52|39.37|39.52|39.37|39.45|39.3|16
1731386940000|2024-11-12 04:49:00|39.51|39.36|39.48|39.33|39.59|39.44|39.48|39.33|24
1731386950000|2024-11-12 04:49:10|39.49|39.34|39.43|39.28|39.49|39.34|39.38|39.23|23
1731386960000|2024-11-12 04:49:20|39.42|39.27|39.36|39.21|39.44|39.29|39.3|39.15|25
1731386970000|2024-11-12 04:49:30|39.37|39.22|39.45|39.3|39.47|39.32|39.37|39.22|23
1731386980000|2024-11-12 04:49:40|39.46|39.31|39.47|39.32|39.47|39.32|39.41|39.26|18
1731386990000|2024-11-12 04:49:50|39.46|39.31|39.37|39.22|39.47|39.32|39.37|39.22|17
1731387000000|2024-11-12 04:50:00|39.38|39.23|39.56|39.41|39.56|39.41|39.38|39.23|20
1731387010000|2024-11-12 04:50:10|39.58|39.43|39.64|39.49|39.66|39.51|39.58|39.43|27
1731387020000|2024-11-12 04:50:20|39.63|39.48|39.62|39.47|39.68|39.53|39.62|39.47|19
1731387030000|2024-11-12 04:50:30|39.6|39.45|39.58|39.43|39.61|39.46|39.51|39.36|24
1731387040000|2024-11-12 04:50:40|39.59|39.44|39.52|39.37|39.61|39.46|39.49|39.34|21
1731387050000|2024-11-12 04:50:50|39.53|39.38|39.57|39.42|39.59|39.44|39.53|39.38|17
1731387060000|2024-11-12 04:51:00|39.56|39.41|39.56|39.41|39.59|39.44|39.5|39.35|21
1731387070000|2024-11-12 04:51:10|39.55|39.4|39.54|39.39|39.63|39.48|39.53|39.38|23
1731387080000|2024-11-12 04:51:20|39.56|39.41|39.49|39.34|39.59|39.44|39.49|39.34|25
1731387090000|2024-11-12 04:51:30|39.46|39.31|39.5|39.35|39.52|39.37|39.42|39.27|18
1731387100000|2024-11-12 04:51:40|39.49|39.34|39.54|39.39|39.55|39.4|39.48|39.33|17
1731387110000|2024-11-12 04:51:50|39.53|39.38|39.47|39.32|39.53|39.38|39.47|39.32|10
1731387120000|2024-11-12 04:52:00|39.45|39.3|39.37|39.22|39.45|39.3|39.36|39.21|23
1731387130000|2024-11-12 04:52:10|39.36|39.21|39.27|39.12|39.4|39.25|39.27|39.12|19
1731387140000|2024-11-12 04:52:20|39.29|39.14|39.36|39.21|39.38|39.23|39.28|39.13|21
1731387150000|2024-11-12 04:52:30|39.34|39.19|39.34|39.19|39.34|39.19|39.27|39.12|18
1731387160000|2024-11-12 04:52:40|39.38|39.23|39.34|39.19|39.39|39.24|39.31|39.16|11
1731387170000|2024-11-12 04:52:50|39.35|39.2|39.26|39.11|39.35|39.2|39.2|39.05|18
1731387180000|2024-11-12 04:53:00|39.25|39.1|39.26|39.11|39.27|39.12|39.22|39.07|14
1731387190000|2024-11-12 04:53:10|39.25|39.1|39.25|39.1|39.25|39.1|39.23|39.08|11
1731387200000|2024-11-12 04:53:20|39.26|39.11|39.3|39.15|39.3|39.15|39.25|39.1|17
1731387210000|2024-11-12 04:53:30|39.31|39.16|39.4|39.25|39.41|39.26|39.28|39.13|19
1731387220000|2024-11-12 04:53:40|39.37|39.22|39.23|39.08|39.37|39.22|39.22|39.07|15
1731387230000|2024-11-12 04:53:50|39.2|39.05|39.26|39.11|39.26|39.11|39.2|39.05|19
1731387240000|2024-11-12 04:54:00|39.27|39.12|39.35|39.2|39.35|39.2|39.27|39.12|22
1731387250000|2024-11-12 04:54:10|39.36|39.21|39.3|39.15|39.39|39.24|39.3|39.15|17
1731387260000|2024-11-12 04:54:20|39.31|39.16|39.29|39.14|39.32|39.17|39.28|39.13|14
1731387270000|2024-11-12 04:54:30|39.28|39.13|39.26|39.11|39.31|39.16|39.25|39.1|14
1731387280000|2024-11-12 04:54:40|39.25|39.1|39.23|39.08|39.26|39.11|39.23|39.08|19
1731387290000|2024-11-12 04:54:50|39.24|39.09|39.2|39.05|39.24|39.09|39.18|39.03|13
1731387300000|2024-11-12 04:55:00|39.21|39.06|39.22|39.07|39.22|39.07|39.2|39.05|8
1731387310000|2024-11-12 04:55:10|39.24|39.09|39.19|39.04|39.27|39.12|39.19|39.04|15
1731387320000|2024-11-12 04:55:20|39.2|39.05|39.16|39.01|39.21|39.06|39.16|39.01|16
1731387330000|2024-11-12 04:55:30|39.15|39|39.17|39.02|39.18|39.03|39.11|38.96|23
1731387340000|2024-11-12 04:55:40|39.16|39.01|39.18|39.03|39.18|39.03|39.15|39|13
1731387350000|2024-11-12 04:55:50|39.19|39.04|39.28|39.13|39.29|39.14|39.19|39.04|17
1731387360000|2024-11-12 04:56:00|39.29|39.14|39.27|39.12|39.3|39.15|39.27|39.12|15
1731387370000|2024-11-12 04:56:10|39.28|39.13|39.33|39.18|39.34|39.19|39.28|39.13|14
1731387380000|2024-11-12 04:56:20|39.32|39.17|39.39|39.24|39.4|39.25|39.32|39.17|22
1731387390000|2024-11-12 04:56:30|39.41|39.26|39.5|39.35|39.51|39.36|39.41|39.26|20
1731387400000|2024-11-12 04:56:40|39.52|39.37|39.59|39.44|39.59|39.44|39.51|39.36|13
1731387410000|2024-11-12 04:56:50|39.58|39.43|39.61|39.46|39.63|39.48|39.58|39.43|16
1731387420000|2024-11-12 04:57:00|39.6|39.45|39.64|39.49|39.64|39.49|39.58|39.43|14
1731387430000|2024-11-12 04:57:10|39.66|39.51|39.66|39.51|39.69|39.54|39.66|39.51|18
1731387440000|2024-11-12 04:57:20|39.65|39.5|39.58|39.43|39.65|39.5|39.56|39.41|14
1731387450000|2024-11-12 04:57:30|39.59|39.44|39.61|39.46|39.62|39.47|39.57|39.42|17
1731387460000|2024-11-12 04:57:40|39.6|39.45|39.53|39.38|39.6|39.45|39.53|39.38|16
1731387470000|2024-11-12 04:57:50|39.52|39.37|39.57|39.42|39.57|39.42|39.52|39.37|14
1731387480000|2024-11-12 04:58:00|39.56|39.41|39.55|39.4|39.58|39.43|39.54|39.39|11
1731387490000|2024-11-12 04:58:10|39.54|39.39|39.32|39.17|39.54|39.39|39.32|39.17|15
1731387500000|2024-11-12 04:58:20|39.34|39.19|39.38|39.23|39.4|39.25|39.31|39.16|21
1731387510000|2024-11-12 04:58:30|39.36|39.21|39.33|39.18|39.41|39.26|39.32|39.17|16
1731387520000|2024-11-12 04:58:40|39.32|39.17|39.34|39.19|39.34|39.19|39.28|39.13|16
1731387530000|2024-11-12 04:58:50|39.35|39.2|39.35|39.2|39.35|39.2|39.32|39.17|11
1731387540000|2024-11-12 04:59:00|39.36|39.21|39.29|39.14|39.39|39.24|39.28|39.13|22
1731387550000|2024-11-12 04:59:10|39.3|39.15|39.32|39.17|39.35|39.2|39.29|39.14|17
1731387560000|2024-11-12 04:59:20|39.34|39.19|39.32|39.17|39.34|39.19|39.29|39.14|12
1731387570000|2024-11-12 04:59:30|39.33|39.18|39.29|39.14|39.35|39.2|39.29|39.14|18
1731387580000|2024-11-12 04:59:40|39.28|39.13|39.25|39.1|39.28|39.13|39.25|39.1|5
1731387590000|2024-11-12 04:59:50|39.26|39.11|39.24|39.09|39.26|39.11|39.2|39.05|13
1731387600000|2024-11-12 05:00:00|39.25|39.1|39.31|39.16|39.31|39.16|39.22|39.07|14
1731387610000|2024-11-12 05:00:10|39.32|39.17|39.33|39.18|39.36|39.21|39.31|39.16|16
1731387620000|2024-11-12 05:00:20|39.34|39.19|39.27|39.12|39.37|39.22|39.26|39.11|16
1731387630000|2024-11-12 05:00:30|39.28|39.13|39.34|39.19|39.34|39.19|39.28|39.13|15
1731387640000|2024-11-12 05:00:40|39.35|39.2|39.34|39.19|39.38|39.23|39.34|39.19|13
1731387650000|2024-11-12 05:00:50|39.35|39.2|39.38|39.23|39.39|39.24|39.34|39.19|20
1731387660000|2024-11-12 05:01:00|39.39|39.24|39.38|39.23|39.41|39.26|39.33|39.18|21
1731387670000|2024-11-12 05:01:10|39.39|39.24|39.49|39.34|39.49|39.34|39.34|39.19|18
1731387680000|2024-11-12 05:01:20|39.5|39.35|39.56|39.41|39.58|39.43|39.5|39.35|22
1731387690000|2024-11-12 05:01:30|39.57|39.42|39.55|39.4|39.59|39.44|39.48|39.33|22
1731387700000|2024-11-12 05:01:40|39.56|39.41|39.53|39.38|39.56|39.41|39.53|39.38|20
1731387710000|2024-11-12 05:01:50|39.52|39.37|39.52|39.37|39.55|39.4|39.5|39.35|16
1731387720000|2024-11-12 05:02:00|39.51|39.36|39.42|39.27|39.56|39.41|39.42|39.27|16
1731387730000|2024-11-12 05:02:10|39.43|39.28|39.43|39.28|39.46|39.31|39.39|39.24|22
1731387740000|2024-11-12 05:02:20|39.44|39.29|39.49|39.34|39.52|39.37|39.44|39.29|12
1731387750000|2024-11-12 05:02:30|39.48|39.33|39.4|39.25|39.48|39.33|39.4|39.25|12
1731387760000|2024-11-12 05:02:40|39.38|39.23|39.36|39.21|39.38|39.23|39.32|39.17|12
1731387770000|2024-11-12 05:02:50|39.35|39.2|39.36|39.21|39.36|39.21|39.32|39.17|16
1731387780000|2024-11-12 05:03:00|39.35|39.2|39.37|39.22|39.37|39.22|39.34|39.19|14
1731387790000|2024-11-12 05:03:10|39.38|39.23|39.25|39.1|39.38|39.23|39.24|39.09|15
1731387800000|2024-11-12 05:03:20|39.26|39.11|39.2|39.05|39.26|39.11|39.18|39.03|14
1731387810000|2024-11-12 05:03:30|39.19|39.04|39.15|39|39.19|39.04|39.12|38.97|16
1731387820000|2024-11-12 05:03:40|39.14|38.99|39.15|39|39.16|39.01|39.12|38.97|16
1731387830000|2024-11-12 05:03:50|39.17|39.02|39.25|39.1|39.28|39.13|39.16|39.01|19
1731387840000|2024-11-12 05:04:00|39.23|39.08|39.17|39.02|39.23|39.08|39.17|39.02|17
1731387850000|2024-11-12 05:04:10|39.16|39.01|39.1|38.95|39.16|39.01|39.06|38.91|13
1731387860000|2024-11-12 05:04:20|39.09|38.94|39.13|38.98|39.16|39.01|39.09|38.94|19
1731387870000|2024-11-12 05:04:30|39.15|39|39.09|38.94|39.15|39|39.08|38.93|14
1731387880000|2024-11-12 05:04:40|39.07|38.92|39.01|38.86|39.07|38.92|39.01|38.86|9
1731387890000|2024-11-12 05:04:50|39|38.85|39.01|38.86|39.02|38.87|39|38.85|8
1731387900000|2024-11-12 05:05:00|39|38.85|39|38.85|39.02|38.87|38.99|38.84|10
1731387910000|2024-11-12 05:05:10|38.99|38.84|38.92|38.77|38.99|38.84|38.92|38.77|11
1731387920000|2024-11-12 05:05:20|38.91|38.76|39.02|38.87|39.02|38.87|38.91|38.76|13
1731387930000|2024-11-12 05:05:30|39.06|38.91|39.16|39.01|39.16|39.01|39.06|38.91|18
1731387940000|2024-11-12 05:05:40|39.15|39|39.21|39.06|39.21|39.06|39.12|38.97|21
1731387950000|2024-11-12 05:05:50|39.22|39.07|39.18|39.03|39.3|39.15|39.17|39.02|23
1731387960000|2024-11-12 05:06:00|39.19|39.04|39.32|39.17|39.33|39.18|39.19|39.04|21
1731387970000|2024-11-12 05:06:10|39.31|39.16|39.27|39.12|39.33|39.18|39.27|39.12|17
1731387980000|2024-11-12 05:06:20|39.25|39.1|39.31|39.16|39.33|39.18|39.23|39.08|22
1731387990000|2024-11-12 05:06:30|39.3|39.15|39.41|39.26|39.43|39.28|39.3|39.15|22
1731388000000|2024-11-12 05:06:40|39.4|39.25|39.42|39.27|39.44|39.29|39.37|39.22|21
1731388010000|2024-11-12 05:06:50|39.41|39.26|39.53|39.38|39.54|39.39|39.41|39.26|18
1731388020000|2024-11-12 05:07:00|39.54|39.39|39.49|39.34|39.56|39.41|39.46|39.31|22
1731388030000|2024-11-12 05:07:10|39.48|39.33|39.5|39.35|39.53|39.38|39.47|39.32|17
1731388040000|2024-11-12 05:07:20|39.51|39.36|39.45|39.3|39.51|39.36|39.4|39.25|20
1731388050000|2024-11-12 05:07:30|39.44|39.29|39.41|39.26|39.44|39.29|39.33|39.18|26
1731388060000|2024-11-12 05:07:40|39.4|39.25|39.39|39.24|39.42|39.27|39.38|39.23|18
1731388070000|2024-11-12 05:07:50|39.4|39.25|39.35|39.2|39.43|39.28|39.32|39.17|15
1731388080000|2024-11-12 05:08:00|39.36|39.21|39.38|39.23|39.4|39.25|39.35|39.2|13
1731388090000|2024-11-12 05:08:10|39.39|39.24|39.45|39.3|39.46|39.31|39.39|39.24|15
1731388100000|2024-11-12 05:08:20|39.46|39.31|39.42|39.27|39.49|39.34|39.41|39.26|10
1731388110000|2024-11-12 05:08:30|39.43|39.28|39.43|39.28|39.43|39.28|39.36|39.21|16
1731388120000|2024-11-12 05:08:40|39.42|39.27|39.43|39.28|39.43|39.28|39.36|39.21|16
1731388130000|2024-11-12 05:08:50|39.45|39.3|39.46|39.31|39.48|39.33|39.45|39.3|17
1731388140000|2024-11-12 05:09:00|39.47|39.32|39.44|39.29|39.47|39.32|39.39|39.24|17
1731388150000|2024-11-12 05:09:10|39.45|39.3|39.44|39.29|39.45|39.3|39.44|39.29|8
1731388160000|2024-11-12 05:09:20|39.43|39.28|39.5|39.35|39.5|39.35|39.43|39.28|13
1731388170000|2024-11-12 05:09:30|39.51|39.36|39.46|39.31|39.51|39.36|39.45|39.3|10
1731388180000|2024-11-12 05:09:40|39.47|39.32|39.39|39.24|39.48|39.33|39.39|39.24|17
1731388190000|2024-11-12 05:09:50|39.4|39.25|39.38|39.23|39.41|39.26|39.38|39.23|15
1731388200000|2024-11-12 05:10:00|39.39|39.24|39.35|39.2|39.44|39.29|39.35|39.2|17
1731388210000|2024-11-12 05:10:10|39.34|39.19|39.37|39.22|39.38|39.23|39.34|39.19|10
1731388220000|2024-11-12 05:10:20|39.36|39.21|39.35|39.2|39.36|39.21|39.34|39.19|12
1731388230000|2024-11-12 05:10:30|39.34|39.19|39.36|39.21|39.38|39.23|39.34|39.19|16
1731388240000|2024-11-12 05:10:40|39.34|39.19|39.46|39.31|39.46|39.31|39.34|39.19|16
1731388250000|2024-11-12 05:10:50|39.47|39.32|39.47|39.32|39.49|39.34|39.46|39.31|13
1731388260000|2024-11-12 05:11:00|39.46|39.31|39.52|39.37|39.52|39.37|39.43|39.28|16
1731388270000|2024-11-12 05:11:10|39.53|39.38|39.41|39.26|39.56|39.41|39.41|39.26|20
1731388280000|2024-11-12 05:11:20|39.39|39.24|39.41|39.26|39.42|39.27|39.36|39.21|17
1731388290000|2024-11-12 05:11:30|39.42|39.27|39.4|39.25|39.43|39.28|39.4|39.25|7
1731388300000|2024-11-12 05:11:40|39.41|39.26|39.38|39.23|39.42|39.27|39.37|39.22|12
1731388310000|2024-11-12 05:11:50|39.36|39.21|39.34|39.19|39.36|39.21|39.32|39.17|12
1731388320000|2024-11-12 05:12:00|39.33|39.18|39.34|39.19|39.37|39.22|39.3|39.15|17
1731388330000|2024-11-12 05:12:10|39.35|39.2|39.42|39.27|39.46|39.31|39.35|39.2|14
1731388340000|2024-11-12 05:12:20|39.41|39.26|39.45|39.3|39.45|39.3|39.41|39.26|7
1731388350000|2024-11-12 05:12:30|39.47|39.32|39.47|39.32|39.47|39.32|39.45|39.3|9
1731388360000|2024-11-12 05:12:40|39.46|39.31|39.5|39.35|39.52|39.37|39.46|39.31|17
1731388370000|2024-11-12 05:12:50|39.52|39.37|39.48|39.33|39.52|39.37|39.47|39.32|12
1731388380000|2024-11-12 05:13:00|39.47|39.32|39.39|39.24|39.47|39.32|39.39|39.24|13
1731388390000|2024-11-12 05:13:10|39.4|39.25|39.46|39.31|39.46|39.31|39.4|39.25|11
1731388400000|2024-11-12 05:13:20|39.45|39.3|39.5|39.35|39.52|39.37|39.45|39.3|20
1731388410000|2024-11-12 05:13:30|39.49|39.34|39.45|39.3|39.51|39.36|39.45|39.3|15
1731388420000|2024-11-12 05:13:40|39.46|39.31|39.46|39.31|39.46|39.31|39.4|39.25|11
1731388430000|2024-11-12 05:13:50|39.45|39.3|39.45|39.3|39.48|39.33|39.45|39.3|7
1731388440000|2024-11-12 05:14:00|39.46|39.31|39.47|39.32|39.47|39.32|39.45|39.3|12
1731388450000|2024-11-12 05:14:10|39.46|39.31|39.46|39.31|39.49|39.34|39.46|39.31|13
1731388460000|2024-11-12 05:14:20|39.47|39.32|39.54|39.39|39.54|39.39|39.46|39.31|14
1731388470000|2024-11-12 05:14:30|39.55|39.4|39.67|39.52|39.68|39.53|39.55|39.4|20
1731388480000|2024-11-12 05:14:40|39.66|39.51|39.65|39.5|39.66|39.51|39.62|39.47|15
1731388490000|2024-11-12 05:14:50|39.66|39.51|39.8|39.65|39.8|39.65|39.66|39.51|14
1731388500000|2024-11-12 05:15:00|39.81|39.66|39.89|39.74|39.89|39.74|39.8|39.65|19
1731388510000|2024-11-12 05:15:10|39.9|39.75|39.91|39.76|39.92|39.77|39.89|39.74|12
1731388520000|2024-11-12 05:15:20|39.92|39.77|40.06|39.91|40.06|39.91|39.91|39.76|21
1731388530000|2024-11-12 05:15:30|40.07|39.92|40.07|39.92|40.08|39.93|40.04|39.89|21
1731388540000|2024-11-12 05:15:40|40.08|39.93|40.11|39.96|40.11|39.96|40.08|39.93|5
1731388550000|2024-11-12 05:15:50|40.12|39.97|40.27|40.12|40.49|40.34|40.12|39.97|28
1731388560000|2024-11-12 05:16:00|40.26|40.11|40.37|40.22|40.37|40.22|40.12|39.97|32
1731388570000|2024-11-12 05:16:10|40.35|40.2|40.33|40.18|40.39|40.24|40.26|40.11|33
1731388580000|2024-11-12 05:16:20|40.36|40.21|40.39|40.24|40.41|40.26|40.3|40.15|25
1731388590000|2024-11-12 05:16:30|40.41|40.26|40.46|40.31|40.46|40.31|40.37|40.22|27
1731388600000|2024-11-12 05:16:40|40.48|40.33|40.77|40.62|40.8|40.65|40.48|40.33|25
1731388610000|2024-11-12 05:16:50|40.74|40.59|40.72|40.57|40.75|40.6|40.58|40.43|27
1731388620000|2024-11-12 05:17:00|40.73|40.58|40.97|40.82|40.99|40.84|40.73|40.58|31
1731388630000|2024-11-12 05:17:10|40.98|40.83|41.37|41.22|41.4|41.25|40.91|40.76|32
1731388640000|2024-11-12 05:17:20|41.36|41.21|41.48|41.33|41.58|41.43|41.35|41.2|33
1731388650000|2024-11-12 05:17:30|41.45|41.3|41.5|41.35|41.5|41.35|41.41|41.26|29
1731388660000|2024-11-12 05:17:40|41.47|41.32|41.56|41.41|41.75|41.6|41.47|41.32|29
1731388670000|2024-11-12 05:17:50|41.55|41.4|41.57|41.42|41.59|41.44|41.53|41.38|26
1731388680000|2024-11-12 05:18:00|41.63|41.48|41.5|41.35|41.64|41.49|41.5|41.35|24
1731388690000|2024-11-12 05:18:10|41.51|41.36|41.12|40.97|41.52|41.37|41.05|40.9|33
1731388700000|2024-11-12 05:18:20|41.13|40.98|41.4|41.25|41.49|41.34|41.13|40.98|29
1731388710000|2024-11-12 05:18:30|41.38|41.23|41.45|41.3|41.5|41.35|41.38|41.23|25
1731388720000|2024-11-12 05:18:40|41.52|41.37|41.83|41.68|41.83|41.68|41.52|41.37|20
1731388730000|2024-11-12 05:18:50|41.9|41.75|41.98|41.83|41.98|41.83|41.8|41.65|29
1731388740000|2024-11-12 05:19:00|41.95|41.8|41.92|41.77|41.98|41.83|41.79|41.64|32
1731388750000|2024-11-12 05:19:10|41.91|41.76|41.88|41.73|42|41.85|41.88|41.73|24
1731388760000|2024-11-12 05:19:20|41.86|41.71|41.73|41.58|41.87|41.72|41.68|41.53|24
1731388770000|2024-11-12 05:19:30|41.76|41.61|41.81|41.66|41.85|41.7|41.76|41.61|24
1731388780000|2024-11-12 05:19:40|41.82|41.67|41.89|41.74|41.9|41.75|41.82|41.67|20
1731388790000|2024-11-12 05:19:50|41.91|41.76|41.95|41.8|42|41.85|41.9|41.75|25
1731388800000|2024-11-12 05:20:00|41.97|41.82|41.83|41.68|41.98|41.83|41.83|41.68|26
1731388810000|2024-11-12 05:20:10|41.82|41.67|41.74|41.59|41.82|41.67|41.68|41.53|29
1731388820000|2024-11-12 05:20:20|41.73|41.58|41.66|41.51|41.79|41.64|41.63|41.48|27
1731388830000|2024-11-12 05:20:30|41.68|41.53|41.68|41.53|41.71|41.56|41.56|41.41|28
1731388840000|2024-11-12 05:20:40|41.69|41.54|41.72|41.57|41.81|41.66|41.68|41.53|32
1731388850000|2024-11-12 05:20:50|41.71|41.56|41.81|41.66|41.81|41.66|41.68|41.53|27
1731388860000|2024-11-12 05:21:00|41.8|41.65|41.93|41.78|42|41.85|41.78|41.63|33
1731388870000|2024-11-12 05:21:10|41.94|41.79|41.85|41.7|41.97|41.82|41.79|41.64|28
1731388880000|2024-11-12 05:21:20|41.86|41.71|41.67|41.52|41.86|41.71|41.65|41.5|24
1731388890000|2024-11-12 05:21:30|41.68|41.53|41.73|41.58|41.73|41.58|41.6|41.45|26
1731388900000|2024-11-12 05:21:40|41.71|41.56|42.03|41.88|42.03|41.88|41.69|41.54|24
1731388910000|2024-11-12 05:21:50|42.05|41.9|42.16|42.01|42.23|42.08|42.05|41.9|28
1731388920000|2024-11-12 05:22:00|42.18|42.03|42.12|41.97|42.22|42.07|42.04|41.89|30
1731388930000|2024-11-12 05:22:10|42.13|41.98|41.91|41.76|42.2|42.05|41.9|41.75|28
1731388940000|2024-11-12 05:22:20|41.93|41.78|41.94|41.79|42.06|41.91|41.93|41.78|25
1731388950000|2024-11-12 05:22:30|41.95|41.8|42.06|41.91|42.13|41.98|41.94|41.79|23
1731388960000|2024-11-12 05:22:40|42.04|41.89|42.06|41.91|42.14|41.99|42.03|41.88|24
1731388970000|2024-11-12 05:22:50|42.07|41.92|42|41.85|42.12|41.97|41.97|41.82|26
1731388980000|2024-11-12 05:23:00|42.02|41.87|41.81|41.66|42.02|41.87|41.77|41.62|22
1731388990000|2024-11-12 05:23:10|41.79|41.64|41.81|41.66|41.84|41.69|41.74|41.59|20
1731389000000|2024-11-12 05:23:20|41.8|41.65|41.68|41.53|41.84|41.69|41.67|41.52|26
1731389010000|2024-11-12 05:23:30|41.67|41.52|41.79|41.64|41.81|41.66|41.66|41.51|29
1731389020000|2024-11-12 05:23:40|41.81|41.66|41.8|41.65|41.84|41.69|41.77|41.62|21
1731389030000|2024-11-12 05:23:50|41.81|41.66|41.84|41.69|41.85|41.7|41.8|41.65|24
1731389040000|2024-11-12 05:24:00|41.85|41.7|41.74|41.59|41.87|41.72|41.73|41.58|26
1731389050000|2024-11-12 05:24:10|41.72|41.57|41.82|41.67|41.82|41.67|41.68|41.53|23
1731389060000|2024-11-12 05:24:20|41.81|41.66|41.76|41.61|41.81|41.66|41.73|41.58|19
1731389070000|2024-11-12 05:24:30|41.75|41.6|41.71|41.56|41.77|41.62|41.68|41.53|20
1731389080000|2024-11-12 05:24:40|41.72|41.57|41.78|41.63|41.8|41.65|41.72|41.57|11
1731389090000|2024-11-12 05:24:50|41.79|41.64|41.78|41.63|41.79|41.64|41.75|41.6|10
1731389100000|2024-11-12 05:25:00|41.77|41.62|41.86|41.71|41.86|41.71|41.74|41.59|18
1731389110000|2024-11-12 05:25:10|41.87|41.72|41.9|41.75|41.96|41.81|41.87|41.72|22
1731389120000|2024-11-12 05:25:20|41.83|41.68|41.98|41.83|41.99|41.84|41.82|41.67|19
1731389130000|2024-11-12 05:25:30|41.99|41.84|41.99|41.84|41.99|41.84|41.87|41.72|20
1731389140000|2024-11-12 05:25:40|41.98|41.83|41.97|41.82|41.99|41.84|41.9|41.75|23
1731389150000|2024-11-12 05:25:50|41.98|41.83|42.01|41.86|42.05|41.9|41.97|41.82|23
1731389160000|2024-11-12 05:26:00|41.98|41.83|41.91|41.76|41.99|41.84|41.91|41.76|20
1731389170000|2024-11-12 05:26:10|41.93|41.78|41.97|41.82|41.99|41.84|41.93|41.78|21
1731389180000|2024-11-12 05:26:20|41.95|41.8|41.97|41.82|41.99|41.84|41.93|41.78|22
1731389190000|2024-11-12 05:26:30|41.99|41.84|41.95|41.8|42.01|41.86|41.94|41.79|20
1731389200000|2024-11-12 05:26:40|41.94|41.79|42.05|41.9|42.09|41.94|41.94|41.79|23
1731389210000|2024-11-12 05:26:50|42.06|41.91|42.02|41.87|42.08|41.93|42.01|41.86|26
1731389220000|2024-11-12 05:27:00|41.99|41.84|41.96|41.81|42.04|41.89|41.94|41.79|25
1731389230000|2024-11-12 05:27:10|41.97|41.82|42.15|42|42.15|42|41.97|41.82|25
1731389240000|2024-11-12 05:27:20|42.16|42.01|42.21|42.06|42.22|42.07|42.16|42.01|11
1731389250000|2024-11-12 05:27:30|42.22|42.07|42.19|42.04|42.24|42.09|42.19|42.04|23
1731389260000|2024-11-12 05:27:40|42.17|42.02|41.85|41.7|42.18|42.03|41.85|41.7|15
1731389270000|2024-11-12 05:27:50|41.82|41.67|41.74|41.59|41.82|41.67|41.73|41.58|23
1731389280000|2024-11-12 05:28:00|41.75|41.6|41.91|41.76|41.91|41.76|41.74|41.59|27
1731389290000|2024-11-12 05:28:10|41.92|41.77|41.98|41.83|42.01|41.86|41.85|41.7|23
1731389300000|2024-11-12 05:28:20|41.99|41.84|41.97|41.82|42.01|41.86|41.94|41.79|18
1731389310000|2024-11-12 05:28:30|41.96|41.81|41.99|41.84|42.14|41.99|41.96|41.81|29
1731389320000|2024-11-12 05:28:40|41.97|41.82|41.95|41.8|42.01|41.86|41.92|41.77|25
1731389330000|2024-11-12 05:28:50|41.96|41.81|41.95|41.8|41.96|41.81|41.91|41.76|16
1731389340000|2024-11-12 05:29:00|41.96|41.81|41.94|41.79|41.98|41.83|41.93|41.78|17
1731389350000|2024-11-12 05:29:10|41.95|41.8|42.02|41.87|42.1|41.95|41.95|41.8|22
1731389360000|2024-11-12 05:29:20|42.01|41.86|42.05|41.9|42.05|41.9|41.97|41.82|17
1731389370000|2024-11-12 05:29:30|42.04|41.89|41.99|41.84|42.04|41.89|41.97|41.82|15
1731389380000|2024-11-12 05:29:40|42|41.85|41.97|41.82|42.01|41.86|41.92|41.77|17
1731389390000|2024-11-12 05:29:50|41.98|41.83|41.94|41.79|42|41.85|41.92|41.77|18
1731389400000|2024-11-12 05:30:00|41.95|41.8|41.97|41.82|41.99|41.84|41.93|41.78|20
1731389410000|2024-11-12 05:30:10|41.96|41.81|42.07|41.92|42.08|41.93|41.95|41.8|14
1731389420000|2024-11-12 05:30:20|42.11|41.96|42.14|41.99|42.14|41.99|42.07|41.92|10
1731389430000|2024-11-12 05:30:30|42.12|41.97|41.85|41.7|42.12|41.97|41.85|41.7|26
1731389440000|2024-11-12 05:30:40|41.86|41.71|41.75|41.6|41.86|41.71|41.74|41.59|27
1731389450000|2024-11-12 05:30:50|41.76|41.61|41.73|41.58|41.79|41.64|41.73|41.58|29
1731389460000|2024-11-12 05:31:00|41.74|41.59|41.92|41.77|41.99|41.84|41.72|41.57|27
1731389470000|2024-11-12 05:31:10|41.94|41.79|41.88|41.73|41.95|41.8|41.86|41.71|26
1731389480000|2024-11-12 05:31:20|41.87|41.72|41.81|41.66|41.88|41.73|41.8|41.65|16
1731389490000|2024-11-12 05:31:30|41.8|41.65|41.78|41.63|41.85|41.7|41.78|41.63|9
1731389500000|2024-11-12 05:31:40|41.77|41.62|41.74|41.59|41.81|41.66|41.74|41.59|12
1731389510000|2024-11-12 05:31:50|41.75|41.6|41.72|41.57|41.83|41.68|41.72|41.57|16
1731389520000|2024-11-12 05:32:00|41.71|41.56|41.78|41.63|41.79|41.64|41.7|41.55|15
1731389530000|2024-11-12 05:32:10|41.77|41.62|41.72|41.57|41.77|41.62|41.7|41.55|12
1731389540000|2024-11-12 05:32:20|41.71|41.56|41.35|41.2|41.71|41.56|41.35|41.2|25
1731389550000|2024-11-12 05:32:30|41.36|41.21|41.11|40.96|41.36|41.21|41.11|40.96|25
1731389560000|2024-11-12 05:32:40|41.06|40.91|40.87|40.72|41.08|40.93|40.76|40.61|25
1731389570000|2024-11-12 05:32:50|40.81|40.66|41.05|40.9|41.16|41.01|40.81|40.66|20
1731389580000|2024-11-12 05:33:00|41.06|40.91|41.09|40.94|41.24|41.09|40.99|40.84|23
1731389590000|2024-11-12 05:33:10|41.08|40.93|41.3|41.15|41.33|41.18|41.08|40.93|23
1731389600000|2024-11-12 05:33:20|41.29|41.14|41.27|41.12|41.36|41.21|41.26|41.11|31
1731389610000|2024-11-12 05:33:30|41.3|41.15|41.33|41.18|41.36|41.21|41.28|41.13|23
1731389620000|2024-11-12 05:33:40|41.34|41.19|41.03|40.88|41.36|41.21|40.99|40.84|20
1731389630000|2024-11-12 05:33:50|41.04|40.89|40.95|40.8|41.04|40.89|40.95|40.8|20
1731389640000|2024-11-12 05:34:00|40.89|40.74|39.67|39.52|40.89|40.74|39.67|39.52|32
1731389650000|2024-11-12 05:34:10|39.69|39.54|40.24|40.09|40.26|40.11|39.69|39.54|36
1731389660000|2024-11-12 05:34:20|40.23|40.08|40.25|40.08|40.29|40.12|40.18|40.03|21
1731389670000|2024-11-12 05:34:30|40.23|40.06|39.9|39.73|40.23|40.06|39.9|39.73|30
1731389680000|2024-11-12 05:34:40|39.88|39.71|39.87|39.7|40.1|39.93|39.76|39.59|36
1731389690000|2024-11-12 05:34:50|39.92|39.73|40.01|39.84|40.02|39.85|39.89|39.72|31
1731389700000|2024-11-12 05:35:00|40|39.83|39.93|39.76|40.05|39.88|39.87|39.7|28
1731389710000|2024-11-12 05:35:10|39.92|39.75|39.12|38.95|39.94|39.77|39.11|38.94|35
1731389720000|2024-11-12 05:35:20|39.16|38.99|38.59|38.42|39.27|39.1|38.57|38.4|37
1731389730000|2024-11-12 05:35:30|38.6|38.43|38.85|38.68|38.86|38.69|38.35|38.18|36
1731389740000|2024-11-12 05:35:40|38.83|38.66|38.92|38.75|38.96|38.79|38.83|38.66|36
1731389750000|2024-11-12 05:35:50|38.9|38.73|39.11|38.94|39.13|38.96|38.85|38.68|27
1731389760000|2024-11-12 05:36:00|39.12|38.95|39.02|38.85|39.19|39.02|38.85|38.68|27
1731389770000|2024-11-12 05:36:10|39.03|38.86|39.01|38.84|39.06|38.89|38.99|38.82|27
1731389780000|2024-11-12 05:36:20|39.02|38.85|38.64|38.47|39.04|38.87|38.64|38.47|31
1731389790000|2024-11-12 05:36:30|38.63|38.46|38.99|38.82|39.04|38.87|38.62|38.45|24
1731389800000|2024-11-12 05:36:40|38.9|38.73|39.1|38.93|39.1|38.93|38.9|38.73|16
1731389810000|2024-11-12 05:36:50|39.09|38.92|39.08|38.91|39.12|38.95|39.06|38.89|20
1731389820000|2024-11-12 05:37:00|39.1|38.93|39.08|38.91|39.14|38.97|39.05|38.88|22
1731389830000|2024-11-12 05:37:10|39.09|38.92|39.5|39.33|39.5|39.33|39.09|38.92|15
1731389840000|2024-11-12 05:37:20|39.55|39.38|39.7|39.53|39.7|39.53|39.49|39.32|21
1731389850000|2024-11-12 05:37:30|39.69|39.52|39.6|39.43|39.79|39.62|39.6|39.43|23
1731389860000|2024-11-12 05:37:40|39.57|39.4|39.7|39.53|39.76|39.59|39.57|39.4|23
1731389870000|2024-11-12 05:37:50|39.69|39.52|39.65|39.48|39.78|39.61|39.63|39.46|27
1731389880000|2024-11-12 05:38:00|39.66|39.49|39.69|39.52|39.69|39.52|39.59|39.42|29
1731389890000|2024-11-12 05:38:10|39.7|39.53|39.8|39.63|39.87|39.7|39.7|39.53|24
1731389900000|2024-11-12 05:38:20|39.81|39.64|39.89|39.72|39.89|39.72|39.68|39.51|24
1731389910000|2024-11-12 05:38:30|39.92|39.75|40.03|39.86|40.04|39.87|39.92|39.75|15
1731389920000|2024-11-12 05:38:40|40.04|39.87|40.06|39.89|40.06|39.89|40.01|39.84|13
1731389930000|2024-11-12 05:38:50|40.05|39.88|39.92|39.75|40.06|39.89|39.92|39.75|20
1731389940000|2024-11-12 05:39:00|39.91|39.74|39.86|39.69|39.93|39.76|39.79|39.62|27
1731389950000|2024-11-12 05:39:10|39.85|39.68|39.68|39.51|39.87|39.7|39.65|39.48|33
1731389960000|2024-11-12 05:39:20|39.65|39.48|39.57|39.4|39.65|39.48|39.56|39.39|19
1731389970000|2024-11-12 05:39:30|39.59|39.42|39.35|39.18|39.6|39.43|39.11|38.94|27
1731389980000|2024-11-12 05:39:40|39.33|39.16|39|38.83|39.34|39.17|38.86|38.69|34
1731389990000|2024-11-12 05:39:50|39.06|38.89|38.94|38.77|39.19|39.02|38.86|38.69|23
1731390000000|2024-11-12 05:40:00|38.96|38.79|39.35|39.18|39.36|39.19|38.96|38.79|27
1731390010000|2024-11-12 05:40:10|39.36|39.19|39.26|39.09|39.37|39.2|39.2|39.03|29
1731390020000|2024-11-12 05:40:20|39.23|39.06|39.13|38.96|39.24|39.07|39.03|38.86|33
1731390030000|2024-11-12 05:40:30|39.14|38.97|39.36|39.19|39.37|39.2|39.14|38.97|21
1731390040000|2024-11-12 05:40:40|39.35|39.18|39.18|39.01|39.35|39.18|39.18|39.01|27
1731390050000|2024-11-12 05:40:50|39.21|39.04|39.31|39.14|39.31|39.14|39.2|39.03|28
1731390060000|2024-11-12 05:41:00|39.3|39.13|39.35|39.18|39.35|39.18|39.11|38.94|25
1731390070000|2024-11-12 05:41:10|39.37|39.2|39.4|39.23|39.52|39.35|39.35|39.18|27
1731390080000|2024-11-12 05:41:20|39.39|39.22|39.31|39.14|39.42|39.25|39.22|39.05|27
1731390090000|2024-11-12 05:41:30|39.3|39.13|39.21|39.04|39.31|39.14|39.2|39.03|24
1731390100000|2024-11-12 05:41:40|39.18|39.01|39.17|39|39.21|39.04|39.1|38.93|28
1731390110000|2024-11-12 05:41:50|39.18|39.01|39.06|38.89|39.18|39.01|39.03|38.86|20
1731390120000|2024-11-12 05:42:00|39.11|38.94|39.38|39.21|39.39|39.22|39.11|38.94|25
1731390130000|2024-11-12 05:42:10|39.37|39.2|39.19|39.02|39.39|39.22|39.14|38.97|29
1731390140000|2024-11-12 05:42:20|39.18|39.01|39.22|39.05|39.35|39.18|39.18|39.01|24
1731390150000|2024-11-12 05:42:30|39.2|39.03|39.25|39.08|39.25|39.08|39.11|38.94|25
1731390160000|2024-11-12 05:42:40|39.28|39.11|39.29|39.12|39.29|39.12|39.22|39.05|18
1731390170000|2024-11-12 05:42:50|39.3|39.13|39.44|39.27|39.45|39.28|39.29|39.12|13
1731390180000|2024-11-12 05:43:00|39.45|39.28|39.48|39.31|39.5|39.33|39.39|39.22|21
1731390190000|2024-11-12 05:43:10|39.45|39.28|39.4|39.23|39.46|39.29|39.37|39.2|25
1731390200000|2024-11-12 05:43:20|39.34|39.17|39.39|39.22|39.43|39.26|39.33|39.16|18
1731390210000|2024-11-12 05:43:30|39.38|39.21|39.48|39.31|39.48|39.31|39.34|39.17|21
1731390220000|2024-11-12 05:43:40|39.49|39.32|39.56|39.39|39.57|39.4|39.49|39.32|13
1731390230000|2024-11-12 05:43:50|39.58|39.41|39.79|39.62|39.8|39.63|39.58|39.41|15
1731390240000|2024-11-12 05:44:00|39.8|39.63|39.81|39.64|39.84|39.67|39.71|39.54|26
1731390250000|2024-11-12 05:44:10|39.82|39.65|39.73|39.56|39.83|39.66|39.71|39.54|23
1731390260000|2024-11-12 05:44:20|39.75|39.58|39.66|39.49|39.75|39.58|39.59|39.42|25
1731390270000|2024-11-12 05:44:30|39.67|39.5|39.57|39.4|39.69|39.52|39.46|39.29|25
1731390280000|2024-11-12 05:44:40|39.58|39.41|39.69|39.52|39.74|39.57|39.58|39.41|22
1731390290000|2024-11-12 05:44:50|39.67|39.5|39.68|39.51|39.72|39.55|39.67|39.5|17
1731390300000|2024-11-12 05:45:00|39.69|39.52|39.65|39.48|39.75|39.58|39.63|39.46|24
1731390310000|2024-11-12 05:45:10|39.66|39.49|39.56|39.39|39.67|39.5|39.52|39.35|25
1731390320000|2024-11-12 05:45:20|39.55|39.38|39.61|39.44|39.66|39.49|39.53|39.36|19
1731390330000|2024-11-12 05:45:30|39.62|39.45|39.56|39.39|39.7|39.53|39.56|39.39|22
1731390340000|2024-11-12 05:45:40|39.54|39.37|39.52|39.35|39.54|39.37|39.43|39.26|22
1731390350000|2024-11-12 05:45:50|39.51|39.34|39.48|39.31|39.51|39.34|39.4|39.23|22
1731390360000|2024-11-12 05:46:00|39.47|39.3|39.54|39.37|39.57|39.4|39.43|39.26|28
1731390370000|2024-11-12 05:46:10|39.55|39.38|39.69|39.52|39.7|39.53|39.51|39.34|23
1731390380000|2024-11-12 05:46:20|39.7|39.53|39.66|39.49|39.75|39.58|39.66|39.49|19
1731390390000|2024-11-12 05:46:30|39.68|39.51|39.58|39.41|39.72|39.55|39.51|39.34|22
1731390400000|2024-11-12 05:46:40|39.53|39.36|39.38|39.21|39.56|39.39|39.38|39.21|26
1731390410000|2024-11-12 05:46:50|39.39|39.22|39.11|38.94|39.39|39.22|39.1|38.93|18
1731390420000|2024-11-12 05:47:00|39.12|38.95|39.06|38.89|39.28|39.11|39.03|38.86|24
1731390430000|2024-11-12 05:47:10|39.04|38.87|38.99|38.82|39.04|38.87|38.98|38.81|19
1731390440000|2024-11-12 05:47:20|39|38.83|39.19|39.02|39.21|39.04|38.94|38.77|27
1731390450000|2024-11-12 05:47:30|39.2|39.03|39.2|39.03|39.26|39.09|39.18|39.01|20
1731390460000|2024-11-12 05:47:40|39.21|39.04|39.18|39.01|39.32|39.15|39.18|39.01|24
1731390470000|2024-11-12 05:47:50|39.17|39|39.2|39.03|39.21|39.04|39.08|38.91|24
1731390480000|2024-11-12 05:48:00|39.21|39.04|39.34|39.17|39.35|39.18|39.19|39.02|25
1731390490000|2024-11-12 05:48:10|39.35|39.18|39.34|39.17|39.36|39.19|39.24|39.07|20
1731390500000|2024-11-12 05:48:20|39.37|39.2|39.18|39.01|39.41|39.24|39.17|39|27
1731390510000|2024-11-12 05:48:30|39.19|39.02|39.04|38.87|39.27|39.1|39.02|38.85|21
1731390520000|2024-11-12 05:48:40|38.99|38.82|39.21|39.04|39.21|39.04|38.98|38.81|21
1731390530000|2024-11-12 05:48:50|39.2|39.03|39.14|38.97|39.2|39.03|39.1|38.93|18
1731390540000|2024-11-12 05:49:00|39.13|38.96|39.09|38.92|39.17|39|39.04|38.87|24
1731390550000|2024-11-12 05:49:10|39.1|38.93|39.14|38.97|39.14|38.97|39.01|38.84|22
1731390560000|2024-11-12 05:49:20|39.15|38.98|39.24|39.07|39.34|39.17|39.13|38.96|18
1731390570000|2024-11-12 05:49:30|39.25|39.08|39.24|39.07|39.26|39.09|39.2|39.03|21
1731390580000|2024-11-12 05:49:40|39.25|39.08|39.25|39.08|39.27|39.1|39.18|39.01|18
1731390590000|2024-11-12 05:49:50|39.26|39.09|39.31|39.14|39.32|39.15|39.25|39.08|25
1731390600000|2024-11-12 05:50:00|39.29|39.12|39.47|39.3|39.48|39.31|39.29|39.12|20
1731390610000|2024-11-12 05:50:10|39.48|39.31|39.48|39.31|39.53|39.36|39.39|39.22|22
1731390620000|2024-11-12 05:50:20|39.47|39.3|39.43|39.26|39.52|39.35|39.41|39.24|26
1731390630000|2024-11-12 05:50:30|39.44|39.27|39.51|39.34|39.51|39.34|39.41|39.24|27
1731390640000|2024-11-12 05:50:40|39.5|39.33|39.52|39.35|39.58|39.41|39.49|39.32|20
1731390650000|2024-11-12 05:50:50|39.53|39.36|39.6|39.43|39.65|39.48|39.52|39.35|24
1731390660000|2024-11-12 05:51:00|39.58|39.41|39.55|39.38|39.63|39.46|39.53|39.36|24
1731390670000|2024-11-12 05:51:10|39.53|39.36|39.49|39.32|39.55|39.38|39.48|39.31|22
1731390680000|2024-11-12 05:51:20|39.5|39.33|39.41|39.24|39.52|39.35|39.34|39.17|24
1731390690000|2024-11-12 05:51:30|39.43|39.26|39.55|39.38|39.56|39.39|39.4|39.23|26
1731390700000|2024-11-12 05:51:40|39.54|39.37|39.59|39.42|39.64|39.47|39.51|39.34|18
1731390710000|2024-11-12 05:51:50|39.6|39.43|39.66|39.49|39.66|39.49|39.58|39.41|24
1731390720000|2024-11-12 05:52:00|39.65|39.48|39.73|39.56|39.74|39.57|39.61|39.44|15
1731390730000|2024-11-12 05:52:10|39.76|39.59|39.83|39.66|39.84|39.67|39.73|39.56|22
1731390740000|2024-11-12 05:52:20|39.84|39.67|40|39.83|40.01|39.84|39.84|39.67|23
1731390750000|2024-11-12 05:52:30|40.01|39.84|40.06|39.89|40.06|39.89|40|39.83|16
1731390760000|2024-11-12 05:52:40|40.04|39.87|40.08|39.91|40.08|39.91|40.02|39.85|19
1731390770000|2024-11-12 05:52:50|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|21
1731390780000|2024-11-12 05:53:00|40|39.83|39.67|39.5|40|39.83|39.66|39.49|26
1731390790000|2024-11-12 05:53:10|39.68|39.51|39.86|39.69|39.86|39.69|39.67|39.5|25
1731390800000|2024-11-12 05:53:20|39.9|39.73|39.84|39.67|39.95|39.78|39.84|39.67|20
1731390810000|2024-11-12 05:53:30|39.86|39.69|39.91|39.74|39.92|39.75|39.83|39.66|23
1731390820000|2024-11-12 05:53:40|39.93|39.76|39.87|39.7|39.95|39.78|39.86|39.69|26
1731390830000|2024-11-12 05:53:50|39.86|39.69|39.83|39.66|39.91|39.74|39.82|39.65|18
1731390840000|2024-11-12 05:54:00|39.82|39.65|39.94|39.77|39.94|39.77|39.82|39.65|23
1731390850000|2024-11-12 05:54:10|39.95|39.78|40.07|39.9|40.08|39.91|39.95|39.78|20
1731390860000|2024-11-12 05:54:20|40.09|39.92|40.11|39.94|40.2|40.03|40.09|39.92|22
1731390870000|2024-11-12 05:54:30|40.1|39.93|40.07|39.9|40.1|39.93|39.99|39.82|23
1731390880000|2024-11-12 05:54:40|40.09|39.92|40.13|39.96|40.13|39.96|40.07|39.9|23
1731390890000|2024-11-12 05:54:50|40.14|39.97|40.22|40.05|40.23|40.06|40.14|39.97|24
1731390900000|2024-11-12 05:55:00|40.23|40.06|40.27|40.1|40.3|40.13|40.23|40.06|20
1731390910000|2024-11-12 05:55:10|40.28|40.11|40.15|39.98|40.28|40.11|40.15|39.98|19
1731390920000|2024-11-12 05:55:20|40.16|39.99|40.22|40.05|40.25|40.08|40.16|39.99|20
1731390930000|2024-11-12 05:55:30|40.21|40.04|40.18|40.01|40.23|40.06|40.18|40.01|19
1731390940000|2024-11-12 05:55:40|40.17|40|40.11|39.94|40.23|40.06|40.11|39.94|25
1731390950000|2024-11-12 05:55:50|40.12|39.95|40.17|40|40.18|40.01|40.1|39.93|20
1731390960000|2024-11-12 05:56:00|40.16|39.99|40.12|39.95|40.18|40.01|40.1|39.93|20
1731390970000|2024-11-12 05:56:10|40.13|39.96|40.09|39.92|40.16|39.99|40.08|39.91|21
1731390980000|2024-11-12 05:56:20|40.1|39.93|40.13|39.96|40.24|40.07|40.1|39.93|19
1731390990000|2024-11-12 05:56:30|40.12|39.95|40.15|39.98|40.16|39.99|40.1|39.93|17
1731391000000|2024-11-12 05:56:40|40.14|39.97|40.05|39.88|40.17|40|40.01|39.84|19
1731391010000|2024-11-12 05:56:50|40.06|39.89|40.14|39.97|40.19|40.02|40.06|39.89|20
1731391020000|2024-11-12 05:57:00|40.13|39.96|40.2|40.03|40.21|40.04|40.13|39.96|18
1731391030000|2024-11-12 05:57:10|40.19|40.02|40.24|40.07|40.25|40.08|40.1|39.93|24
1731391040000|2024-11-12 05:57:20|40.25|40.08|40.19|40.02|40.28|40.11|40.19|40.02|28
1731391050000|2024-11-12 05:57:30|40.18|40.01|40.11|39.94|40.18|40.01|40.1|39.93|24
1731391060000|2024-11-12 05:57:40|40.12|39.95|40.11|39.94|40.12|39.95|40.03|39.86|23
1731391070000|2024-11-12 05:57:50|40.1|39.93|40.08|39.91|40.13|39.96|40.08|39.91|15
1731391080000|2024-11-12 05:58:00|40.07|39.9|40.07|39.9|40.1|39.93|40.06|39.89|16
1731391090000|2024-11-12 05:58:10|40.06|39.89|40.08|39.91|40.11|39.94|40.06|39.89|20
1731391100000|2024-11-12 05:58:20|40.07|39.9|40.01|39.84|40.07|39.9|40|39.83|14
1731391110000|2024-11-12 05:58:30|40|39.83|39.96|39.79|40.02|39.85|39.96|39.79|12
1731391120000|2024-11-12 05:58:40|39.93|39.76|39.94|39.77|39.97|39.8|39.89|39.72|21
1731391130000|2024-11-12 05:58:50|39.96|39.79|40|39.83|40.02|39.85|39.96|39.79|19
1731391140000|2024-11-12 05:59:00|40.02|39.85|39.97|39.8|40.03|39.86|39.94|39.77|20
1731391150000|2024-11-12 05:59:10|39.96|39.79|39.92|39.75|40|39.83|39.9|39.73|22
1731391160000|2024-11-12 05:59:20|39.91|39.74|40|39.83|40|39.83|39.9|39.73|19
1731391170000|2024-11-12 05:59:30|40.01|39.84|39.95|39.78|40.03|39.86|39.92|39.75|22
1731391180000|2024-11-12 05:59:40|39.96|39.79|40.04|39.87|40.04|39.87|39.96|39.79|17
1731391190000|2024-11-12 05:59:50|40.03|39.86|40.06|39.89|40.06|39.89|40.03|39.86|16
1731391200000|2024-11-12 06:00:00|40.05|39.88|40.02|39.85|40.05|39.88|40.01|39.84|12
1731391210000|2024-11-12 06:00:10|40.03|39.86|40.01|39.84|40.05|39.88|39.99|39.82|20
1731391220000|2024-11-12 06:00:20|40|39.83|39.94|39.77|40.01|39.84|39.94|39.77|17
1731391230000|2024-11-12 06:00:30|39.93|39.76|39.82|39.65|39.93|39.76|39.77|39.6|16
1731391240000|2024-11-12 06:00:40|39.81|39.64|39.87|39.7|39.88|39.71|39.79|39.62|17
1731391250000|2024-11-12 06:00:50|39.86|39.69|40|39.83|40|39.83|39.86|39.69|18
1731391260000|2024-11-12 06:01:00|40.01|39.84|39.9|39.73|40.03|39.86|39.9|39.73|23
1731391270000|2024-11-12 06:01:10|39.89|39.72|39.92|39.75|40.01|39.84|39.88|39.71|17
1731391280000|2024-11-12 06:01:20|39.91|39.74|40.07|39.9|40.08|39.91|39.91|39.74|19
1731391290000|2024-11-12 06:01:30|40.06|39.89|40.06|39.89|40.09|39.92|40.03|39.86|20
1731391300000|2024-11-12 06:01:40|40.04|39.87|40.16|39.99|40.16|39.99|40.04|39.87|14
1731391310000|2024-11-12 06:01:50|40.17|40|40.18|40.01|40.18|40.01|40.15|39.98|10
1731391320000|2024-11-12 06:02:00|40.19|40.02|40.14|39.97|40.19|40.02|40.14|39.97|14
1731391330000|2024-11-12 06:02:10|40.13|39.96|40.13|39.96|40.16|39.99|40.06|39.89|20
1731391340000|2024-11-12 06:02:20|40.14|39.97|40.18|40.01|40.18|40.01|40.12|39.95|19
1731391350000|2024-11-12 06:02:30|40.17|40|40.22|40.05|40.23|40.06|40.17|40|21
1731391360000|2024-11-12 06:02:40|40.21|40.04|40.23|40.06|40.24|40.07|40.2|40.03|11
1731391370000|2024-11-12 06:02:50|40.22|40.05|40.23|40.06|40.23|40.06|40.2|40.03|17
1731391380000|2024-11-12 06:03:00|40.24|40.07|40.59|40.42|40.59|40.42|40.24|40.07|18
1731391390000|2024-11-12 06:03:10|40.6|40.43|40.55|40.38|40.64|40.47|40.48|40.31|29
1731391400000|2024-11-12 06:03:20|40.56|40.39|40.77|40.6|40.77|40.6|40.56|40.39|23
1731391410000|2024-11-12 06:03:30|40.79|40.62|40.7|40.53|40.79|40.62|40.65|40.48|25
1731391420000|2024-11-12 06:03:40|40.69|40.52|40.65|40.48|40.69|40.52|40.63|40.46|25
1731391430000|2024-11-12 06:03:50|40.64|40.47|40.63|40.46|40.68|40.51|40.59|40.42|19
1731391440000|2024-11-12 06:04:00|40.64|40.47|40.65|40.48|40.72|40.55|40.64|40.47|23
1731391450000|2024-11-12 06:04:10|40.66|40.49|40.56|40.39|40.71|40.54|40.47|40.3|28
1731391460000|2024-11-12 06:04:20|40.57|40.4|40.54|40.37|40.66|40.49|40.54|40.37|16
1731391470000|2024-11-12 06:04:30|40.53|40.36|40.53|40.36|40.59|40.42|40.52|40.35|23
1731391480000|2024-11-12 06:04:40|40.54|40.37|40.71|40.54|40.73|40.56|40.54|40.37|24
1731391490000|2024-11-12 06:04:50|40.72|40.55|40.75|40.58|40.82|40.65|40.7|40.53|22
1731391500000|2024-11-12 06:05:00|40.76|40.59|40.66|40.49|40.76|40.59|40.66|40.49|21
1731391510000|2024-11-12 06:05:10|40.65|40.48|40.91|40.74|40.91|40.74|40.64|40.47|23
1731391520000|2024-11-12 06:05:20|40.9|40.73|40.87|40.7|40.92|40.75|40.87|40.7|18
1731391530000|2024-11-12 06:05:30|40.88|40.71|40.98|40.81|40.98|40.81|40.88|40.71|19
1731391540000|2024-11-12 06:05:40|41.01|40.84|41.05|40.88|41.05|40.88|41.01|40.84|13
1731391550000|2024-11-12 06:05:50|41.06|40.89|41.07|40.9|41.08|40.91|41.05|40.88|14
1731391560000|2024-11-12 06:06:00|41.08|40.91|41.06|40.89|41.08|40.91|40.97|40.8|23
1731391570000|2024-11-12 06:06:10|41.05|40.88|41.03|40.86|41.05|40.88|40.98|40.81|19
1731391580000|2024-11-12 06:06:20|41.02|40.85|41.04|40.87|41.04|40.87|40.98|40.81|17
1731391590000|2024-11-12 06:06:30|41.03|40.86|41.01|40.84|41.03|40.86|40.97|40.8|18
1731391600000|2024-11-12 06:06:40|41.02|40.85|40.99|40.82|41.1|40.93|40.99|40.82|23
1731391610000|2024-11-12 06:06:50|40.98|40.81|40.91|40.74|40.98|40.81|40.89|40.72|17
1731391620000|2024-11-12 06:07:00|40.92|40.75|40.99|40.82|41|40.83|40.91|40.74|18
1731391630000|2024-11-12 06:07:10|40.98|40.81|40.94|40.77|40.98|40.81|40.89|40.72|23
1731391640000|2024-11-12 06:07:20|40.95|40.78|41.03|40.86|41.03|40.86|40.95|40.78|15
1731391650000|2024-11-12 06:07:30|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1731392010000|2024-11-12 06:13:30|40.76|40.59|40.85|40.68|40.85|40.68|40.76|40.59|15
1731392020000|2024-11-12 06:13:40|40.86|40.69|40.91|40.74|40.98|40.81|40.86|40.69|19
1731392030000|2024-11-12 06:13:50|40.9|40.73|40.88|40.71|40.92|40.75|40.84|40.67|20
1731392040000|2024-11-12 06:14:00|40.9|40.73|40.95|40.78|40.95|40.78|40.81|40.64|25
1731392050000|2024-11-12 06:14:10|40.97|40.8|40.93|40.76|40.99|40.82|40.91|40.74|23
1731392060000|2024-11-12 06:14:20|40.94|40.77|41.03|40.86|41.03|40.86|40.91|40.74|23
1731392070000|2024-11-12 06:14:30|41.02|40.85|41.03|40.86|41.03|40.86|40.95|40.78|17
1731392080000|2024-11-12 06:14:40|41.04|40.87|41.01|40.84|41.05|40.88|40.99|40.82|16
1731392090000|2024-11-12 06:14:50|41.02|40.85|41.04|40.87|41.05|40.88|41.01|40.84|7
1731392100000|2024-11-12 06:15:00|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|10
1731392110000|2024-11-12 06:15:10|41.01|40.84|40.98|40.81|41.01|40.84|40.92|40.75|24
1731392120000|2024-11-12 06:15:20|40.97|40.8|40.85|40.68|40.97|40.8|40.82|40.65|19
1731392130000|2024-11-12 06:15:30|40.86|40.69|40.73|40.56|40.86|40.69|40.73|40.56|19
1731392140000|2024-11-12 06:15:40|40.74|40.57|40.77|40.6|40.77|40.6|40.69|40.52|17
1731392150000|2024-11-12 06:15:50|40.78|40.61|40.81|40.64|40.84|40.67|40.78|40.61|14
1731392160000|2024-11-12 06:16:00|40.8|40.63|40.83|40.66|40.84|40.67|40.77|40.6|15
1731392170000|2024-11-12 06:16:10|40.81|40.64|40.82|40.65|40.88|40.71|40.81|40.64|17
1731392180000|2024-11-12 06:16:20|40.81|40.64|40.89|40.72|40.89|40.72|40.7|40.53|23
1731392190000|2024-11-12 06:16:30|40.88|40.71|40.79|40.62|40.88|40.71|40.78|40.61|19
1731392200000|2024-11-12 06:16:40|40.78|40.61|40.77|40.6|40.83|40.66|40.77|40.6|15
1731392210000|2024-11-12 06:16:50|40.78|40.61|40.78|40.61|40.8|40.63|40.71|40.54|26
1731392220000|2024-11-12 06:17:00|40.77|40.6|40.71|40.54|40.79|40.62|40.71|40.54|13
1731392230000|2024-11-12 06:17:10|40.67|40.5|40.59|40.42|40.67|40.5|40.59|40.42|12
1731392240000|2024-11-12 06:17:20|40.58|40.41|40.53|40.36|40.58|40.41|40.52|40.35|14
1731392250000|2024-11-12 06:17:30|40.54|40.37|40.56|40.39|40.56|40.39|40.52|40.35|9
1731392260000|2024-11-12 06:17:40|40.55|40.38|40.51|40.34|40.57|40.4|40.51|40.34|14
1731392270000|2024-11-12 06:17:50|40.49|40.32|40.49|40.32|40.5|40.33|40.46|40.29|8
1731392280000|2024-11-12 06:18:00|40.5|40.33|40.43|40.26|40.52|40.35|40.24|40.07|26
1731392290000|2024-11-12 06:18:10|40.46|40.29|40.42|40.25|40.46|40.29|40.39|40.22|18
1731392300000|2024-11-12 06:18:20|40.41|40.24|40.46|40.29|40.46|40.29|40.4|40.23|15
1731392310000|2024-11-12 06:18:30|40.47|40.3|40.44|40.27|40.47|40.3|40.42|40.25|19
1731392320000|2024-11-12 06:18:40|40.43|40.26|40.53|40.36|40.64|40.47|40.42|40.25|17
1731392330000|2024-11-12 06:18:50|40.52|40.35|40.5|40.33|40.52|40.35|40.47|40.3|12
1731392340000|2024-11-12 06:19:00|40.51|40.34|40.56|40.39|40.59|40.42|40.51|40.34|21
1731392350000|2024-11-12 06:19:10|40.55|40.38|40.56|40.39|40.62|40.45|40.54|40.37|18
1731392360000|2024-11-12 06:19:20|40.57|40.4|40.58|40.41|40.59|40.42|40.55|40.38|21
1731392370000|2024-11-12 06:19:30|40.59|40.42|40.59|40.42|40.62|40.45|40.59|40.42|21
1731392380000|2024-11-12 06:19:40|40.6|40.43|40.73|40.56|40.73|40.56|40.6|40.43|13
1731392390000|2024-11-12 06:19:50|40.72|40.55|40.76|40.59|40.76|40.59|40.7|40.53|18
1731392400000|2024-11-12 06:20:00|40.77|40.6|40.72|40.55|40.78|40.61|40.7|40.53|14
1731392410000|2024-11-12 06:20:10|40.74|40.57|40.77|40.6|40.79|40.62|40.73|40.56|17
1731392420000|2024-11-12 06:20:20|40.76|40.59|40.76|40.59|40.78|40.61|40.74|40.57|12
1731392430000|2024-11-12 06:20:30|40.77|40.6|40.85|40.68|40.85|40.68|40.73|40.56|18
1731392440000|2024-11-12 06:20:40|40.84|40.67|40.89|40.72|40.89|40.72|40.84|40.67|14
1731392450000|2024-11-12 06:20:50|40.88|40.71|40.86|40.69|40.88|40.71|40.81|40.64|16
1731392460000|2024-11-12 06:21:00|40.85|40.68|40.8|40.63|40.87|40.7|40.76|40.59|23
1731392470000|2024-11-12 06:21:10|40.79|40.62|40.78|40.61|40.82|40.65|40.78|40.61|13
1731392480000|2024-11-12 06:21:20|40.77|40.6|40.73|40.56|40.81|40.64|40.73|40.56|19
1731392490000|2024-11-12 06:21:30|40.72|40.55|40.8|40.63|40.81|40.64|40.69|40.52|18
1731392500000|2024-11-12 06:21:40|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|16
1731392510000|2024-11-12 06:21:50|40.81|40.64|40.76|40.59|40.83|40.66|40.73|40.56|19
1731392520000|2024-11-12 06:22:00|40.77|40.6|40.64|40.47|40.77|40.6|40.62|40.45|23
1731392530000|2024-11-12 06:22:10|40.65|40.48|40.61|40.44|40.66|40.49|40.6|40.43|18
1731392540000|2024-11-12 06:22:20|40.6|40.43|40.59|40.42|40.63|40.46|40.59|40.42|11
1731392550000|2024-11-12 06:22:30|40.58|40.41|40.58|40.41|40.59|40.42|40.56|40.39|15
1731392560000|2024-11-12 06:22:40|40.57|40.4|40.61|40.44|40.61|40.44|40.55|40.38|16
1731392570000|2024-11-12 06:22:50|40.6|40.43|40.57|40.4|40.6|40.43|40.55|40.38|16
1731392580000|2024-11-12 06:23:00|40.56|40.39|40.56|40.39|40.56|40.39|40.52|40.35|15
1731392590000|2024-11-12 06:23:10|40.61|40.44|40.56|40.39|40.61|40.44|40.54|40.37|24
1731392600000|2024-11-12 06:23:20|40.57|40.4|40.61|40.44|40.62|40.45|40.56|40.39|16
1731392610000|2024-11-12 06:23:30|40.62|40.45|40.62|40.45|40.68|40.51|40.62|40.45|15
1731392620000|2024-11-12 06:23:40|40.63|40.46|40.68|40.51|40.7|40.53|40.63|40.46|12
1731392630000|2024-11-12 06:23:50|40.67|40.5|40.76|40.59|40.76|40.59|40.66|40.49|21
1731392640000|2024-11-12 06:24:00|40.78|40.61|40.7|40.53|40.78|40.61|40.66|40.49|13
1731392650000|2024-11-12 06:24:10|40.69|40.52|40.66|40.49|40.69|40.52|40.59|40.42|19
1731392660000|2024-11-12 06:24:20|40.65|40.48|40.61|40.44|40.68|40.51|40.61|40.44|19
1731392670000|2024-11-12 06:24:30|40.6|40.43|40.58|40.41|40.65|40.48|40.58|40.41|16
1731392680000|2024-11-12 06:24:40|40.59|40.42|40.6|40.43|40.61|40.44|40.57|40.4|14
1731392690000|2024-11-12 06:24:50|40.59|40.42|40.6|40.43|40.6|40.43|40.57|40.4|11
1731392700000|2024-11-12 06:25:00|40.61|40.44|40.51|40.34|40.61|40.44|40.5|40.33|19
1731392710000|2024-11-12 06:25:10|40.5|40.33|40.5|40.33|40.52|40.35|40.47|40.3|15
1731392720000|2024-11-12 06:25:20|40.48|40.31|40.43|40.26|40.48|40.31|40.41|40.24|13
1731392730000|2024-11-12 06:25:30|40.44|40.27|40.15|39.98|40.44|40.27|40.15|39.98|19
1731392740000|2024-11-12 06:25:40|40.13|39.96|40.11|39.94|40.13|39.96|40.05|39.88|16
1731392750000|2024-11-12 06:25:50|40.12|39.95|40.17|40|40.22|40.05|40.1|39.93|17
1731392760000|2024-11-12 06:26:00|40.19|40.02|40.21|40.04|40.23|40.06|40.15|39.98|24
1731392770000|2024-11-12 06:26:10|40.2|40.03|40.27|40.1|40.28|40.11|40.18|40.01|25
1731392780000|2024-11-12 06:26:20|40.24|40.07|40.25|40.08|40.27|40.1|40.21|40.04|14
1731392790000|2024-11-12 06:26:30|40.26|40.09|40.29|40.12|40.29|40.12|40.22|40.05|17
1731392800000|2024-11-12 06:26:40|40.31|40.14|40.37|40.2|40.37|40.2|40.3|40.13|14
1731392810000|2024-11-12 06:26:50|40.36|40.19|40.36|40.19|40.37|40.2|40.34|40.17|19
1731392820000|2024-11-12 06:27:00|40.35|40.18|40.39|40.22|40.42|40.25|40.32|40.15|20
1731392830000|2024-11-12 06:27:10|40.41|40.24|40.36|40.19|40.42|40.25|40.35|40.18|16
1731392840000|2024-11-12 06:27:20|40.33|40.16|40.28|40.11|40.35|40.18|40.26|40.09|18
1731392850000|2024-11-12 06:27:30|40.27|40.1|40.13|39.96|40.27|40.1|40.13|39.96|15
1731392860000|2024-11-12 06:27:40|40.11|39.94|40.19|40.02|40.24|40.07|40.09|39.92|17
1731392870000|2024-11-12 06:27:50|40.18|40.01|40.23|40.06|40.24|40.07|40.18|40.01|20
1731392880000|2024-11-12 06:28:00|40.24|40.07|40.12|39.95|40.27|40.1|40.1|39.93|23
1731392890000|2024-11-12 06:28:10|40.11|39.94|40.05|39.88|40.11|39.94|39.97|39.8|21
1731392900000|2024-11-12 06:28:20|40.06|39.89|40.12|39.95|40.13|39.96|40.04|39.87|21
1731392910000|2024-11-12 06:28:30|40.11|39.94|40.15|39.98|40.15|39.98|40.08|39.91|18
1731392920000|2024-11-12 06:28:40|40.14|39.97|40.09|39.92|40.14|39.97|40.09|39.92|18
1731392930000|2024-11-12 06:28:50|40.1|39.93|40.06|39.89|40.1|39.93|40.03|39.86|19
1731392940000|2024-11-12 06:29:00|40.07|39.9|40.06|39.89|40.1|39.93|40.04|39.87|16
1731392950000|2024-11-12 06:29:10|40.07|39.9|39.95|39.78|40.08|39.91|39.95|39.78|17
1731392960000|2024-11-12 06:29:20|39.93|39.76|39.74|39.57|39.95|39.78|39.74|39.57|15
1731392970000|2024-11-12 06:29:30|39.72|39.55|39.77|39.6|39.77|39.6|39.67|39.5|23
1731392980000|2024-11-12 06:29:40|39.78|39.61|39.79|39.62|39.83|39.66|39.77|39.6|21
1731392990000|2024-11-12 06:29:50|39.8|39.63|39.8|39.63|39.82|39.65|39.78|39.61|14
1731393000000|2024-11-12 06:30:00|39.81|39.64|39.75|39.58|39.81|39.64|39.69|39.52|30
1731393010000|2024-11-12 06:30:10|39.76|39.59|39.82|39.65|39.85|39.68|39.74|39.57|25
1731393020000|2024-11-12 06:30:20|39.81|39.64|39.7|39.53|39.82|39.65|39.68|39.51|27
1731393030000|2024-11-12 06:30:30|39.72|39.55|39.65|39.48|39.73|39.56|39.57|39.4|20
1731393040000|2024-11-12 06:30:40|39.66|39.49|39.57|39.4|39.67|39.5|39.56|39.39|25
1731393050000|2024-11-12 06:30:50|39.58|39.41|39.32|39.15|39.58|39.41|39.3|39.13|21
1731393060000|2024-11-12 06:31:00|39.36|39.19|39.6|39.43|39.67|39.5|39.36|39.19|32
1731393070000|2024-11-12 06:31:10|39.55|39.38|39.63|39.46|39.63|39.46|39.54|39.37|27
1731393080000|2024-11-12 06:31:20|39.61|39.44|39.74|39.57|39.74|39.57|39.61|39.44|17
1731393090000|2024-11-12 06:31:30|39.75|39.58|39.68|39.51|39.75|39.58|39.66|39.49|25
1731393100000|2024-11-12 06:31:40|39.67|39.5|39.76|39.59|39.76|39.59|39.67|39.5|18
1731393110000|2024-11-12 06:31:50|39.75|39.58|39.82|39.65|39.82|39.65|39.75|39.58|17
1731393120000|2024-11-12 06:32:00|39.84|39.67|39.85|39.68|39.88|39.71|39.8|39.63|19
1731393130000|2024-11-12 06:32:10|39.86|39.69|39.91|39.74|39.93|39.76|39.86|39.69|14
1731393140000|2024-11-12 06:32:20|39.92|39.75|39.88|39.71|39.94|39.77|39.87|39.7|21
1731393150000|2024-11-12 06:32:30|39.89|39.72|39.99|39.82|40.02|39.85|39.88|39.71|23
1731393160000|2024-11-12 06:32:40|39.97|39.8|39.97|39.8|39.98|39.81|39.93|39.76|23
1731393170000|2024-11-12 06:32:50|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|13
1731393180000|2024-11-12 06:33:00|39.93|39.76|39.96|39.79|39.96|39.79|39.87|39.7|16
1731393190000|2024-11-12 06:33:10|39.97|39.8|40.02|39.85|40.04|39.87|39.97|39.8|28
1731393200000|2024-11-12 06:33:20|40.03|39.86|40.05|39.88|40.06|39.89|40|39.83|18
1731393210000|2024-11-12 06:33:30|40.06|39.89|40.07|39.9|40.09|39.92|40.05|39.88|21
1731393220000|2024-11-12 06:33:40|40.08|39.91|40.09|39.92|40.09|39.92|40.05|39.88|21
1731393230000|2024-11-12 06:33:50|40.1|39.93|40.15|39.98|40.15|39.98|40.09|39.92|8
1731393240000|2024-11-12 06:34:00|40.14|39.97|40.23|40.06|40.23|40.06|40.14|39.97|16
1731393250000|2024-11-12 06:34:10|40.26|40.09|40.28|40.11|40.31|40.14|40.26|40.09|23
1731393260000|2024-11-12 06:34:20|40.29|40.12|40.3|40.13|40.3|40.13|40.24|40.07|17
1731393270000|2024-11-12 06:34:30|40.31|40.14|40.23|40.06|40.34|40.17|40.22|40.05|21
1731393280000|2024-11-12 06:34:40|40.25|40.08|40.26|40.09|40.29|40.12|40.21|40.04|22
1731393290000|2024-11-12 06:34:50|40.27|40.1|40.25|40.08|40.27|40.1|40.22|40.05|15
1731393300000|2024-11-12 06:35:00|40.26|40.09|40.2|40.03|40.28|40.11|40.2|40.03|16
1731393310000|2024-11-12 06:35:10|40.14|39.97|40.23|40.06|40.23|40.06|40.1|39.93|21
1731393320000|2024-11-12 06:35:20|40.24|40.07|40.21|40.04|40.26|40.09|40.17|40|19
1731393330000|2024-11-12 06:35:30|40.2|40.03|40.13|39.96|40.2|40.03|40.1|39.93|17
1731393340000|2024-11-12 06:35:40|40.14|39.97|40.13|39.96|40.14|39.97|40.09|39.92|17
1731393350000|2024-11-12 06:35:50|40.12|39.95|40.08|39.91|40.12|39.95|40.08|39.91|12
1731393360000|2024-11-12 06:36:00|40.07|39.9|40|39.83|40.08|39.91|39.97|39.8|19
1731393370000|2024-11-12 06:36:10|40.01|39.84|39.91|39.74|40.05|39.88|39.91|39.74|23
1731393380000|2024-11-12 06:36:20|39.89|39.72|39.97|39.8|39.97|39.8|39.89|39.72|20
1731393390000|2024-11-12 06:36:30|40|39.83|40.03|39.86|40.03|39.86|39.95|39.78|27
1731393400000|2024-11-12 06:36:40|40.07|39.9|40.1|39.93|40.1|39.93|40.05|39.88|20
1731393410000|2024-11-12 06:36:50|40.09|39.92|39.99|39.82|40.09|39.92|39.99|39.82|14
1731393420000|2024-11-12 06:37:00|40|39.83|40.03|39.86|40.04|39.87|39.97|39.8|9
1731393430000|2024-11-12 06:37:10|40.01|39.84|40.03|39.86|40.05|39.88|39.92|39.75|23
1731393440000|2024-11-12 06:37:20|40.04|39.87|40.1|39.93|40.1|39.93|40.03|39.86|20
1731393450000|2024-11-12 06:37:30|40.09|39.92|40.15|39.98|40.15|39.98|40.09|39.92|21
1731393460000|2024-11-12 06:37:40|40.16|39.99|40.2|40.03|40.26|40.09|40.15|39.98|21
1731393470000|2024-11-12 06:37:50|40.21|40.04|40.2|40.03|40.26|40.09|40.18|40.01|23
1731393480000|2024-11-12 06:38:00|40.19|40.02|40.21|40.04|40.23|40.06|40.15|39.98|22
1731393490000|2024-11-12 06:38:10|40.22|40.05|40.29|40.12|40.29|40.12|40.22|40.05|22
1731393500000|2024-11-12 06:38:20|40.3|40.13|40.24|40.07|40.3|40.13|40.18|40.01|23
1731393510000|2024-11-12 06:38:30|40.25|40.08|40.29|40.12|40.29|40.12|40.24|40.07|20
1731393520000|2024-11-12 06:38:40|40.28|40.11|40.34|40.17|40.34|40.17|40.25|40.08|18
1731393530000|2024-11-12 06:38:50|40.37|40.2|40.43|40.26|40.46|40.29|40.36|40.19|20
1731393540000|2024-11-12 06:39:00|40.45|40.28|40.4|40.23|40.45|40.28|40.38|40.21|22
1731393550000|2024-11-12 06:39:10|40.39|40.22|40.39|40.22|40.4|40.23|40.36|40.19|17
1731393560000|2024-11-12 06:39:20|40.38|40.21|40.3|40.13|40.38|40.21|40.25|40.08|14
1731393570000|2024-11-12 06:39:30|40.29|40.12|40.28|40.11|40.3|40.13|40.26|40.09|13
1731393580000|2024-11-12 06:39:40|40.29|40.12|40.33|40.16|40.33|40.16|40.29|40.12|9
1731393590000|2024-11-12 06:39:50|40.34|40.17|40.3|40.13|40.34|40.17|40.3|40.13|16
1731393600000|2024-11-12 06:40:00|40.29|40.12|40.19|40.02|40.29|40.12|40.18|40.01|14
1731393610000|2024-11-12 06:40:10|40.2|40.03|40.21|40.04|40.22|40.05|40.19|40.02|13
1731393620000|2024-11-12 06:40:20|40.22|40.05|40.31|40.14|40.32|40.15|40.22|40.05|14
1731393630000|2024-11-12 06:40:30|40.32|40.15|40.4|40.23|40.43|40.26|40.31|40.14|17
1731393640000|2024-11-12 06:40:40|40.39|40.22|40.42|40.25|40.43|40.26|40.37|40.2|11
1731393650000|2024-11-12 06:40:50|40.41|40.24|40.4|40.23|40.43|40.26|40.39|40.22|17
1731393660000|2024-11-12 06:41:00|40.39|40.22|40.34|40.17|40.4|40.23|40.34|40.17|9
1731393670000|2024-11-12 06:41:10|40.33|40.16|40.36|40.19|40.42|40.25|40.33|40.16|21
1731393680000|2024-11-12 06:41:20|40.35|40.18|40.35|40.18|40.36|40.19|40.3|40.13|16
1731393690000|2024-11-12 06:41:30|40.34|40.17|40.38|40.21|40.38|40.21|40.31|40.14|13
1731393700000|2024-11-12 06:41:40|40.39|40.22|40.39|40.22|40.39|40.22|40.35|40.18|13
1731393710000|2024-11-12 06:41:50|40.41|40.24|40.43|40.26|40.46|40.29|40.4|40.23|14
1731393720000|2024-11-12 06:42:00|40.44|40.27|40.44|40.27|40.44|40.27|40.4|40.23|15
1731393730000|2024-11-12 06:42:10|40.45|40.28|40.34|40.17|40.46|40.29|40.34|40.17|19
1731393740000|2024-11-12 06:42:20|40.35|40.18|40.42|40.25|40.43|40.26|40.34|40.17|16
1731393750000|2024-11-12 06:42:30|40.39|40.22|40.18|40.01|40.39|40.22|40.17|40|25
1731393760000|2024-11-12 06:42:40|40.17|40|40.18|40.01|40.19|40.02|40.12|39.95|12
1731393770000|2024-11-12 06:42:50|40.17|40|40.22|40.05|40.23|40.06|40.14|39.97|14
1731393780000|2024-11-12 06:43:00|40.21|40.04|40.17|40|40.22|40.05|40.16|39.99|19
1731393790000|2024-11-12 06:43:10|40.18|40.01|40.23|40.06|40.23|40.06|40.13|39.96|20
1731393800000|2024-11-12 06:43:20|40.22|40.05|40.15|39.98|40.26|40.09|40.14|39.97|21
1731393810000|2024-11-12 06:43:30|40.14|39.97|40.15|39.98|40.18|40.01|40.13|39.96|14
1731393820000|2024-11-12 06:43:40|40.16|39.99|40.21|40.04|40.24|40.07|40.15|39.98|21
1731393830000|2024-11-12 06:43:50|40.22|40.05|40.24|40.07|40.24|40.07|40.16|39.99|20
1731393840000|2024-11-12 06:44:00|40.23|40.06|40.16|39.99|40.23|40.06|40.16|39.99|13
1731393850000|2024-11-12 06:44:10|40.15|39.98|40.2|40.03|40.22|40.05|40.13|39.96|21
1731393860000|2024-11-12 06:44:20|40.18|40.01|40.09|39.92|40.18|40.01|40.09|39.92|10
1731393870000|2024-11-12 06:44:30|40.08|39.91|40.13|39.96|40.14|39.97|40.08|39.91|12
1731393880000|2024-11-12 06:44:40|40.14|39.97|40.13|39.96|40.16|39.99|40.11|39.94|20
1731393890000|2024-11-12 06:44:50|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|15
1731393900000|2024-11-12 06:45:00|40.17|40|40.18|40.01|40.18|40.01|40.15|39.98|17
1731393910000|2024-11-12 06:45:10|40.19|40.02|40.16|39.99|40.19|40.02|40.11|39.94|15
1731393920000|2024-11-12 06:45:20|40.17|40|40.09|39.92|40.19|40.02|40.09|39.92|19
1731393930000|2024-11-12 06:45:30|40.1|39.93|40.25|40.08|40.31|40.14|40.1|39.93|20
1731393940000|2024-11-12 06:45:40|40.26|40.09|40.41|40.24|40.42|40.25|40.25|40.08|18
1731393950000|2024-11-12 06:45:50|40.4|40.23|40.35|40.18|40.4|40.23|40.33|40.16|22
1731393960000|2024-11-12 06:46:00|40.33|40.16|40.22|40.05|40.33|40.16|40.21|40.04|18
1731393970000|2024-11-12 06:46:10|40.23|40.06|40.31|40.14|40.31|40.14|40.23|40.06|20
1731393980000|2024-11-12 06:46:20|40.32|40.15|40.3|40.13|40.34|40.17|40.23|40.06|19
1731393990000|2024-11-12 06:46:30|40.29|40.12|40.32|40.15|40.32|40.15|40.27|40.1|21
1731394000000|2024-11-12 06:46:40|40.31|40.14|40.18|40.01|40.31|40.14|40.15|39.98|22
1731394010000|2024-11-12 06:46:50|40.16|39.99|40.24|40.07|40.28|40.11|40.16|39.99|19
1731394020000|2024-11-12 06:47:00|40.3|40.13|40.25|40.08|40.3|40.13|40.23|40.06|23
1731394030000|2024-11-12 06:47:10|40.26|40.09|40.31|40.14|40.33|40.16|40.24|40.07|21
1731394040000|2024-11-12 06:47:20|40.32|40.15|40.2|40.03|40.33|40.16|40.18|40.01|18
1731394050000|2024-11-12 06:47:30|40.21|40.04|40.21|40.04|40.23|40.06|40.2|40.03|12
1731394060000|2024-11-12 06:47:40|40.22|40.05|40.25|40.08|40.26|40.09|40.22|40.05|10
1731394070000|2024-11-12 06:47:50|40.26|40.09|40.28|40.11|40.32|40.15|40.26|40.09|16
1731394080000|2024-11-12 06:48:00|40.27|40.1|40.29|40.12|40.31|40.14|40.24|40.07|17
1731394090000|2024-11-12 06:48:10|40.28|40.11|40.25|40.08|40.32|40.15|40.24|40.07|24
1731394100000|2024-11-12 06:48:20|40.26|40.09|40.29|40.12|40.3|40.13|40.26|40.09|15
1731394110000|2024-11-12 06:48:30|40.3|40.13|40.28|40.11|40.31|40.14|40.27|40.1|17
1731394120000|2024-11-12 06:48:40|40.26|40.09|40.2|40.03|40.28|40.11|40.2|40.03|14
1731394130000|2024-11-12 06:48:50|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|9
1731394140000|2024-11-12 06:49:00|40.19|40.02|40.18|40.01|40.21|40.04|40.18|40.01|12
1731394150000|2024-11-12 06:49:10|40.16|39.99|40.22|40.05|40.22|40.05|40.14|39.97|18
1731394160000|2024-11-12 06:49:20|40.23|40.06|40.22|40.05|40.24|40.07|40.2|40.03|16
1731394170000|2024-11-12 06:49:30|40.23|40.06|40.2|40.03|40.23|40.06|40.17|40|16
1731394180000|2024-11-12 06:49:40|40.19|40.02|40.1|39.93|40.19|40.02|40.1|39.93|13
1731394190000|2024-11-12 06:49:50|40.11|39.94|40.13|39.96|40.13|39.96|40.1|39.93|11
1731394200000|2024-11-12 06:50:00|40.11|39.94|40.03|39.86|40.14|39.97|40.01|39.84|11
1731394210000|2024-11-12 06:50:10|40.04|39.87|40.02|39.85|40.06|39.89|40.02|39.85|12
1731394220000|2024-11-12 06:50:20|40.03|39.86|39.99|39.82|40.06|39.89|39.97|39.8|14
1731394230000|2024-11-12 06:50:30|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|10
1731394240000|2024-11-12 06:50:40|40.02|39.85|40.08|39.91|40.08|39.91|40|39.83|14
1731394250000|2024-11-12 06:50:50|40.11|39.94|40.06|39.89|40.12|39.95|40.04|39.87|17
1731394260000|2024-11-12 06:51:00|40.05|39.88|40.15|39.98|40.17|40|40.05|39.88|17
1731394270000|2024-11-12 06:51:10|40.16|39.99|40.24|40.07|40.24|40.07|40.14|39.97|16
1731394280000|2024-11-12 06:51:20|40.25|40.08|40.22|40.05|40.25|40.08|40.19|40.02|19
1731394290000|2024-11-12 06:51:30|40.21|40.04|40.17|40|40.21|40.04|40.09|39.92|25
1731394300000|2024-11-12 06:51:40|40.18|40.01|40.11|39.94|40.18|40.01|40.1|39.93|22
1731394310000|2024-11-12 06:51:50|40.12|39.95|39.95|39.78|40.12|39.95|39.94|39.77|13
1731394320000|2024-11-12 06:52:00|39.94|39.77|40.02|39.85|40.02|39.85|39.93|39.76|14
1731394330000|2024-11-12 06:52:10|40.01|39.84|40.04|39.87|40.07|39.9|40.01|39.84|17
1731394340000|2024-11-12 06:52:20|40.03|39.86|40.07|39.9|40.09|39.92|39.98|39.81|19
1731394350000|2024-11-12 06:52:30|40.06|39.89|39.99|39.82|40.08|39.91|39.99|39.82|24
1731394360000|2024-11-12 06:52:40|40|39.83|40.08|39.91|40.09|39.92|39.99|39.82|19
1731394370000|2024-11-12 06:52:50|40.07|39.9|40.17|40|40.17|40|40.07|39.9|15
1731394380000|2024-11-12 06:53:00|40.16|39.99|40.15|39.98|40.17|40|40.13|39.96|14
1731394390000|2024-11-12 06:53:10|40.16|39.99|40.25|40.08|40.26|40.09|40.16|39.99|15
1731394400000|2024-11-12 06:53:20|40.26|40.09|40.26|40.09|40.26|40.09|40.24|40.07|24
1731394410000|2024-11-12 06:53:30|40.25|40.08|40.25|40.08|40.26|40.09|40.23|40.06|11
1731394420000|2024-11-12 06:53:40|40.24|40.07|40.33|40.16|40.33|40.16|40.24|40.07|16
1731394430000|2024-11-12 06:53:50|40.35|40.18|40.37|40.2|40.37|40.2|40.29|40.12|16
1731394440000|2024-11-12 06:54:00|40.38|40.21|40.44|40.27|40.45|40.28|40.37|40.2|18
1731394450000|2024-11-12 06:54:10|40.43|40.26|40.73|40.56|40.75|40.58|40.43|40.26|24
1731394460000|2024-11-12 06:54:20|40.76|40.59|40.91|40.74|40.94|40.77|40.76|40.59|25
1731394470000|2024-11-12 06:54:30|40.92|40.75|40.85|40.68|40.92|40.75|40.73|40.56|27
1731394480000|2024-11-12 06:54:40|40.84|40.67|40.86|40.69|40.87|40.7|40.82|40.65|21
1731394490000|2024-11-12 06:54:50|40.85|40.68|40.81|40.64|40.86|40.69|40.77|40.6|17
1731394500000|2024-11-12 06:55:00|40.83|40.66|40.77|40.6|40.83|40.66|40.76|40.59|18
1731394510000|2024-11-12 06:55:10|40.78|40.61|40.86|40.69|40.89|40.72|40.78|40.61|19
1731394520000|2024-11-12 06:55:20|40.87|40.7|40.91|40.74|40.91|40.74|40.84|40.67|16
1731394530000|2024-11-12 06:55:30|40.9|40.73|40.94|40.77|40.98|40.81|40.9|40.73|21
1731394540000|2024-11-12 06:55:40|40.93|40.76|40.87|40.7|40.93|40.76|40.82|40.65|22
1731394550000|2024-11-12 06:55:50|40.88|40.71|40.82|40.65|40.93|40.76|40.82|40.65|19
1731394560000|2024-11-12 06:56:00|40.83|40.66|40.95|40.78|40.99|40.82|40.83|40.66|25
1731394570000|2024-11-12 06:56:10|41.03|40.86|40.92|40.75|41.03|40.86|40.92|40.75|22
1731394580000|2024-11-12 06:56:20|40.93|40.76|40.85|40.68|40.93|40.76|40.83|40.66|17
1731394590000|2024-11-12 06:56:30|40.86|40.69|40.86|40.69|40.88|40.71|40.84|40.67|17
1731394600000|2024-11-12 06:56:40|40.8|40.63|40.61|40.44|40.8|40.63|40.6|40.43|16
1731394610000|2024-11-12 06:56:50|40.6|40.43|40.67|40.5|40.67|40.5|40.6|40.43|21
1731394620000|2024-11-12 06:57:00|40.66|40.49|40.69|40.52|40.69|40.52|40.63|40.46|18
1731394630000|2024-11-12 06:57:10|40.7|40.53|40.75|40.58|40.76|40.59|40.7|40.53|21
1731394640000|2024-11-12 06:57:20|40.76|40.59|40.71|40.54|40.77|40.6|40.71|40.54|15
1731394650000|2024-11-12 06:57:30|40.7|40.53|40.49|40.32|40.74|40.57|40.48|40.31|20
1731394660000|2024-11-12 06:57:40|40.5|40.33|40.53|40.36|40.55|40.38|40.48|40.31|19
1731394670000|2024-11-12 06:57:50|40.52|40.35|40.56|40.39|40.57|40.4|40.51|40.34|24
1731394680000|2024-11-12 06:58:00|40.57|40.4|40.63|40.46|40.63|40.46|40.52|40.35|21
1731394690000|2024-11-12 06:58:10|40.62|40.45|40.69|40.52|40.74|40.57|40.59|40.42|23
1731394700000|2024-11-12 06:58:20|40.68|40.51|40.62|40.45|40.68|40.51|40.61|40.44|20
1731394710000|2024-11-12 06:58:30|40.64|40.47|40.62|40.45|40.65|40.48|40.59|40.42|17
1731394720000|2024-11-12 06:58:40|40.63|40.46|40.64|40.47|40.66|40.49|40.6|40.43|19
1731394730000|2024-11-12 06:58:50|40.65|40.48|40.53|40.36|40.65|40.48|40.53|40.36|14
1731394740000|2024-11-12 06:59:00|40.47|40.3|40.55|40.38|40.55|40.38|40.47|40.3|14
1731394750000|2024-11-12 06:59:10|40.56|40.39|40.58|40.41|40.62|40.45|40.52|40.35|21
1731394760000|2024-11-12 06:59:20|40.59|40.42|40.59|40.42|40.62|40.45|40.58|40.41|16
1731394770000|2024-11-12 06:59:30|40.58|40.41|40.59|40.42|40.62|40.45|40.55|40.38|17
1731394780000|2024-11-12 06:59:40|40.57|40.4|40.61|40.44|40.64|40.47|40.57|40.4|13
1731394790000|2024-11-12 06:59:50|40.63|40.46|40.75|40.58|40.75|40.58|40.63|40.46|22
1731394800000|2024-11-12 07:00:00|40.74|40.57|40.64|40.47|40.75|40.58|40.64|40.47|19
1731394810000|2024-11-12 07:00:10|40.65|40.48|40.75|40.58|40.75|40.58|40.62|40.45|17
1731394820000|2024-11-12 07:00:20|40.72|40.55|40.73|40.56|40.75|40.58|40.72|40.55|12
1731394830000|2024-11-12 07:00:30|40.74|40.57|40.82|40.65|40.86|40.69|40.73|40.56|24
1731394840000|2024-11-12 07:00:40|40.84|40.67|40.72|40.55|40.84|40.67|40.72|40.55|16
1731394850000|2024-11-12 07:00:50|40.73|40.56|40.76|40.59|40.78|40.61|40.73|40.56|16
1731394860000|2024-11-12 07:01:00|40.74|40.57|40.65|40.48|40.74|40.57|40.62|40.45|7
1731394870000|2024-11-12 07:01:10|40.64|40.47|40.44|40.27|40.64|40.47|40.44|40.27|13
1731394880000|2024-11-12 07:01:20|40.43|40.26|40.17|40|40.43|40.26|40.17|40|19
1731394890000|2024-11-12 07:01:30|40.16|39.99|40.2|40.03|40.21|40.04|40.14|39.97|20
1731394900000|2024-11-12 07:01:40|40.21|40.04|40.25|40.08|40.29|40.12|40.21|40.04|23
1731394910000|2024-11-12 07:01:50|40.24|40.07|40.29|40.12|40.36|40.19|40.24|40.07|28
1731394920000|2024-11-12 07:02:00|40.3|40.13|40.44|40.27|40.44|40.27|40.3|40.13|20
1731394930000|2024-11-12 07:02:10|40.43|40.26|40.28|40.11|40.44|40.27|40.28|40.11|18
1731394940000|2024-11-12 07:02:20|40.29|40.12|40.36|40.19|40.36|40.19|40.26|40.09|21
1731394950000|2024-11-12 07:02:30|40.37|40.2|40.3|40.13|40.38|40.21|40.24|40.07|26
1731394960000|2024-11-12 07:02:40|40.31|40.14|40.34|40.17|40.36|40.19|40.28|40.11|24
1731394970000|2024-11-12 07:02:50|40.35|40.18|40.37|40.2|40.4|40.23|40.34|40.17|18
1731394980000|2024-11-12 07:03:00|40.38|40.21|40.46|40.29|40.51|40.34|40.38|40.21|20
1731394990000|2024-11-12 07:03:10|40.47|40.3|40.51|40.34|40.51|40.34|40.46|40.29|21
1731395000000|2024-11-12 07:03:20|40.52|40.35|40.44|40.27|40.52|40.35|40.44|40.27|20
1731395010000|2024-11-12 07:03:30|40.42|40.25|40.42|40.25|40.47|40.3|40.41|40.24|22
1731395020000|2024-11-12 07:03:40|40.39|40.22|40.38|40.21|40.42|40.25|40.38|40.21|13
1731395030000|2024-11-12 07:03:50|40.35|40.18|40.38|40.21|40.38|40.21|40.33|40.16|15
1731395040000|2024-11-12 07:04:00|40.37|40.2|40.34|40.17|40.42|40.25|40.32|40.15|21
1731395050000|2024-11-12 07:04:10|40.33|40.16|40.35|40.18|40.35|40.18|40.31|40.14|13
1731395060000|2024-11-12 07:04:20|40.36|40.19|40.39|40.22|40.47|40.3|40.34|40.17|16
1731395070000|2024-11-12 07:04:30|40.38|40.21|40.44|40.27|40.44|40.27|40.38|40.21|15
1731395080000|2024-11-12 07:04:40|40.45|40.28|40.42|40.25|40.46|40.29|40.41|40.24|9
1731395090000|2024-11-12 07:04:50|40.43|40.26|40.4|40.23|40.43|40.26|40.35|40.18|18
1731395100000|2024-11-12 07:05:00|40.41|40.24|40.39|40.22|40.42|40.25|40.36|40.19|12
1731395110000|2024-11-12 07:05:10|40.38|40.21|40.42|40.25|40.42|40.25|40.34|40.17|23
1731395120000|2024-11-12 07:05:20|40.41|40.24|40.33|40.16|40.41|40.24|40.31|40.14|15
1731395130000|2024-11-12 07:05:30|40.34|40.17|40.24|40.07|40.35|40.18|40.24|40.07|14
1731395140000|2024-11-12 07:05:40|40.25|40.08|40.25|40.08|40.3|40.13|40.25|40.08|21
1731395150000|2024-11-12 07:05:50|40.26|40.09|40.35|40.18|40.35|40.18|40.26|40.09|17
1731395160000|2024-11-12 07:06:00|40.38|40.21|40.39|40.22|40.39|40.22|40.32|40.15|20
1731395170000|2024-11-12 07:06:10|40.46|40.29|40.57|40.4|40.58|40.41|40.46|40.29|20
1731395180000|2024-11-12 07:06:20|40.56|40.39|40.52|40.35|40.58|40.41|40.52|40.35|15
1731395190000|2024-11-12 07:06:30|40.53|40.36|40.49|40.32|40.53|40.36|40.45|40.28|16
1731395200000|2024-11-12 07:06:40|40.5|40.33|40.52|40.35|40.54|40.37|40.49|40.32|17
1731395210000|2024-11-12 07:06:50|40.51|40.34|40.56|40.39|40.63|40.46|40.51|40.34|15
1731395220000|2024-11-12 07:07:00|40.55|40.38|40.6|40.43|40.63|40.46|40.54|40.37|22
1731395230000|2024-11-12 07:07:10|40.61|40.44|40.6|40.43|40.62|40.45|40.56|40.39|18
1731395240000|2024-11-12 07:07:20|40.59|40.42|40.69|40.52|40.69|40.52|40.59|40.42|16
1731395250000|2024-11-12 07:07:30|40.7|40.53|40.78|40.61|40.78|40.61|40.7|40.53|11
1731395260000|2024-11-12 07:07:40|40.77|40.6|40.76|40.59|40.78|40.61|40.72|40.55|18
1731395270000|2024-11-12 07:07:50|40.77|40.6|40.78|40.61|40.8|40.63|40.76|40.59|16
1731395280000|2024-11-12 07:08:00|40.76|40.59|40.7|40.53|40.78|40.61|40.69|40.52|19
1731395290000|2024-11-12 07:08:10|40.69|40.52|40.73|40.56|40.75|40.58|40.69|40.52|17
1731395300000|2024-11-12 07:08:20|40.72|40.55|40.74|40.57|40.79|40.62|40.72|40.55|16
1731395310000|2024-11-12 07:08:30|40.75|40.58|40.7|40.53|40.75|40.58|40.69|40.52|13
1731395320000|2024-11-12 07:08:40|40.71|40.54|40.71|40.54|40.74|40.57|40.68|40.51|19
1731395330000|2024-11-12 07:08:50|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|6
1731395340000|2024-11-12 07:09:00|40.74|40.57|40.71|40.54|40.74|40.57|40.67|40.5|19
1731395350000|2024-11-12 07:09:10|40.7|40.53|40.62|40.45|40.7|40.53|40.61|40.44|14
1731395360000|2024-11-12 07:09:20|40.64|40.47|40.53|40.36|40.64|40.47|40.48|40.31|22
1731395370000|2024-11-12 07:09:30|40.52|40.35|40.54|40.37|40.55|40.38|40.5|40.33|11
1731395380000|2024-11-12 07:09:40|40.55|40.38|40.52|40.35|40.55|40.38|40.51|40.34|15
1731395390000|2024-11-12 07:09:50|40.51|40.34|40.54|40.37|40.55|40.38|40.5|40.33|16
1731395400000|2024-11-12 07:10:00|40.53|40.36|40.54|40.37|40.56|40.39|40.51|40.34|12
1731395410000|2024-11-12 07:10:10|40.55|40.38|40.64|40.47|40.64|40.47|40.52|40.35|18
1731395420000|2024-11-12 07:10:20|40.63|40.46|40.58|40.41|40.63|40.46|40.52|40.35|20
1731395430000|2024-11-12 07:10:30|40.57|40.4|40.59|40.42|40.63|40.46|40.57|40.4|13
1731395440000|2024-11-12 07:10:40|40.6|40.43|40.64|40.47|40.64|40.47|40.55|40.38|19
1731395450000|2024-11-12 07:10:50|40.63|40.46|40.65|40.48|40.65|40.48|40.6|40.43|13
1731395460000|2024-11-12 07:11:00|40.64|40.47|40.61|40.44|40.66|40.49|40.6|40.43|20
1731395470000|2024-11-12 07:11:10|40.62|40.45|40.69|40.52|40.69|40.52|40.62|40.45|15
1731395480000|2024-11-12 07:11:20|40.68|40.51|40.71|40.54|40.72|40.55|40.68|40.51|8
1731395490000|2024-11-12 07:11:30|40.73|40.56|40.8|40.63|40.84|40.67|40.73|40.56|18
1731395500000|2024-11-12 07:11:40|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|17
1731395510000|2024-11-12 07:11:50|40.81|40.64|40.84|40.67|40.84|40.67|40.8|40.63|14
1731395520000|2024-11-12 07:12:00|40.83|40.66|40.81|40.64|40.83|40.66|40.79|40.62|15
1731395530000|2024-11-12 07:12:10|40.83|40.66|40.83|40.66|40.84|40.67|40.8|40.63|16
1731395540000|2024-11-12 07:12:20|40.84|40.67|40.88|40.71|40.89|40.72|40.84|40.67|8
1731395550000|2024-11-12 07:12:30|40.89|40.72|40.95|40.78|40.96|40.79|40.89|40.72|10
1731395560000|2024-11-12 07:12:40|40.94|40.77|40.96|40.79|40.96|40.79|40.92|40.75|12
1731395570000|2024-11-12 07:12:50|40.95|40.78|40.99|40.82|41.01|40.84|40.95|40.78|14
1731395580000|2024-11-12 07:13:00|40.98|40.81|40.98|40.81|41.01|40.84|40.97|40.8|13
1731395590000|2024-11-12 07:13:10|40.97|40.8|41.02|40.85|41.02|40.85|40.96|40.79|14
1731395600000|2024-11-12 07:13:20|41.03|40.86|41.2|41.03|41.2|41.03|41.03|40.86|12
1731395610000|2024-11-12 07:13:30|41.22|41.05|41.28|41.11|41.36|41.19|41.22|41.05|22
1731395620000|2024-11-12 07:13:40|41.29|41.12|41.41|41.24|41.41|41.24|41.29|41.12|21
1731395630000|2024-11-12 07:13:50|41.42|41.25|41.42|41.25|41.42|41.25|41.29|41.12|17
1731395640000|2024-11-12 07:14:00|41.41|41.24|41.36|41.19|41.41|41.24|41.36|41.19|22
1731395650000|2024-11-12 07:14:10|41.35|41.18|41.25|41.08|41.35|41.18|41.25|41.08|20
1731395660000|2024-11-12 07:14:20|41.24|41.07|41.15|40.98|41.25|41.08|41.06|40.89|20
1731395670000|2024-11-12 07:14:30|41.14|40.97|41.29|41.12|41.31|41.14|41.14|40.97|21
1731395680000|2024-11-12 07:14:40|41.28|41.11|41.21|41.04|41.28|41.11|41.15|40.98|20
1731395690000|2024-11-12 07:14:50|41.22|41.05|41.26|41.09|41.29|41.12|41.22|41.05|15
1731395700000|2024-11-12 07:15:00|41.25|41.08|41.28|41.11|41.33|41.16|41.21|41.04|19
1731395710000|2024-11-12 07:15:10|41.27|41.1|41.36|41.19|41.39|41.22|41.27|41.1|14
1731395720000|2024-11-12 07:15:20|41.38|41.21|41.4|41.23|41.44|41.27|41.37|41.2|13
1731395730000|2024-11-12 07:15:30|41.41|41.24|41.37|41.2|41.43|41.26|41.35|41.18|26
1731395740000|2024-11-12 07:15:40|41.38|41.21|41.43|41.26|41.44|41.27|41.33|41.16|19
1731395750000|2024-11-12 07:15:50|41.44|41.27|41.45|41.28|41.48|41.31|41.44|41.27|14
1731395760000|2024-11-12 07:16:00|41.44|41.27|41.53|41.36|41.54|41.37|41.4|41.23|17
1731395770000|2024-11-12 07:16:10|41.52|41.35|40.86|40.69|41.52|41.35|40.85|40.68|25
1731395780000|2024-11-12 07:16:20|40.88|40.71|41.11|40.94|41.12|40.95|40.88|40.71|29
1731395790000|2024-11-12 07:16:30|41.14|40.97|41.02|40.85|41.14|40.97|40.95|40.78|20
1731395800000|2024-11-12 07:16:40|41.01|40.84|41.09|40.92|41.13|40.96|41.01|40.84|24
1731395810000|2024-11-12 07:16:50|41.07|40.9|41.1|40.93|41.13|40.96|41.04|40.87|25
1731395820000|2024-11-12 07:17:00|41.09|40.92|41.2|41.03|41.24|41.07|41.08|40.91|21
1731395830000|2024-11-12 07:17:10|41.22|41.05|41.21|41.04|41.34|41.17|41.19|41.02|26
1731395840000|2024-11-12 07:17:20|41.19|41.02|41.22|41.05|41.25|41.08|41.19|41.02|16
1731395850000|2024-11-12 07:17:30|41.23|41.06|41.17|41|41.24|41.07|41.15|40.98|27
1731395860000|2024-11-12 07:17:40|41.19|41.02|41.15|40.98|41.23|41.06|41.15|40.98|25
1731395870000|2024-11-12 07:17:50|41.14|40.97|41.16|40.99|41.19|41.02|41.11|40.94|19
1731395880000|2024-11-12 07:18:00|41.14|40.97|41.16|40.99|41.24|41.07|41.14|40.97|28
1731395890000|2024-11-12 07:18:10|41.17|41|41.18|41.01|41.25|41.08|41.17|41|23
1731395900000|2024-11-12 07:18:20|41.17|41|41.21|41.04|41.21|41.04|41.15|40.98|20
1731395910000|2024-11-12 07:18:30|41.23|41.06|41.24|41.07|41.28|41.11|41.2|41.03|20
1731395920000|2024-11-12 07:18:40|41.23|41.06|41.25|41.08|41.29|41.12|41.22|41.05|18
1731395930000|2024-11-12 07:18:50|41.24|41.07|41.21|41.04|41.27|41.1|41.21|41.04|19
1731395940000|2024-11-12 07:19:00|41.2|41.03|41.11|40.94|41.2|41.03|41.11|40.94|10
1731395950000|2024-11-12 07:19:10|41.08|40.91|41.03|40.86|41.08|40.91|41.01|40.84|9
1731395960000|2024-11-12 07:19:20|41.05|40.88|41.05|40.88|41.12|40.95|41.05|40.88|18
1731395970000|2024-11-12 07:19:30|41.04|40.87|41.03|40.86|41.09|40.92|41.02|40.85|12
1731395980000|2024-11-12 07:19:40|41.02|40.85|41.1|40.93|41.1|40.93|41.01|40.84|17
1731395990000|2024-11-12 07:19:50|41.09|40.92|41.04|40.87|41.12|40.95|41.03|40.86|20
1731396000000|2024-11-12 07:20:00|41.05|40.88|41.02|40.85|41.06|40.89|41.01|40.84|25
1731396010000|2024-11-12 07:20:10|41.01|40.84|41.04|40.87|41.15|40.98|41.01|40.84|28
1731396020000|2024-11-12 07:20:20|41.06|40.89|41.01|40.84|41.12|40.95|41.01|40.84|21
1731396030000|2024-11-12 07:20:30|41|40.83|41|40.83|41.03|40.86|41|40.83|11
1731396040000|2024-11-12 07:20:40|40.99|40.82|40.95|40.78|40.99|40.82|40.95|40.78|11
1731396050000|2024-11-12 07:20:50|40.94|40.77|40.98|40.81|40.99|40.82|40.93|40.76|14
1731396060000|2024-11-12 07:21:00|41|40.83|40.96|40.79|41.12|40.95|40.96|40.79|21
1731396070000|2024-11-12 07:21:10|40.93|40.76|40.92|40.75|40.97|40.8|40.88|40.71|14
1731396080000|2024-11-12 07:21:20|40.93|40.76|41.03|40.86|41.04|40.87|40.92|40.75|23
1731396090000|2024-11-12 07:21:30|41.02|40.85|41.04|40.87|41.05|40.88|41.01|40.84|15
1731396100000|2024-11-12 07:21:40|41.03|40.86|41.14|40.97|41.14|40.97|41.02|40.85|19
1731396110000|2024-11-12 07:21:50|41.16|40.99|41.24|41.07|41.24|41.07|41.14|40.97|15
1731396120000|2024-11-12 07:22:00|41.26|41.09|41.18|41.01|41.27|41.1|41.18|41.01|22
1731396130000|2024-11-12 07:22:10|41.19|41.02|41.16|40.99|41.22|41.05|41.12|40.95|21
1731396140000|2024-11-12 07:22:20|41.15|40.98|41.12|40.95|41.19|41.02|41.1|40.93|18
1731396150000|2024-11-12 07:22:30|41.13|40.96|41.17|41|41.2|41.03|41.13|40.96|19
1731396160000|2024-11-12 07:22:40|41.18|41.01|41.2|41.03|41.21|41.04|41.15|40.98|13
1731396170000|2024-11-12 07:22:50|41.21|41.04|41.17|41|41.21|41.04|41.14|40.97|17
1731396180000|2024-11-12 07:23:00|41.16|40.99|41.19|41.02|41.19|41.02|41.15|40.98|17
1731396190000|2024-11-12 07:23:10|41.21|41.04|41.22|41.05|41.26|41.09|41.2|41.03|21
1731396200000|2024-11-12 07:23:20|41.23|41.06|41.24|41.07|41.24|41.07|41.18|41.01|15
1731396210000|2024-11-12 07:23:30|41.25|41.08|41.26|41.09|41.27|41.1|41.22|41.05|18
1731396220000|2024-11-12 07:23:40|41.27|41.1|41.24|41.07|41.28|41.11|41.23|41.06|20
1731396230000|2024-11-12 07:23:50|41.23|41.06|41.17|41|41.23|41.06|41.15|40.98|20
1731396240000|2024-11-12 07:24:00|41.18|41.01|41.21|41.04|41.21|41.04|41.17|41|8
1731396250000|2024-11-12 07:24:10|41.22|41.05|41.25|41.08|41.25|41.08|41.17|41|14
1731396260000|2024-11-12 07:24:20|41.26|41.09|41.23|41.06|41.27|41.1|41.21|41.04|16
1731396270000|2024-11-12 07:24:30|41.24|41.07|41.21|41.04|41.25|41.08|41.21|41.04|12
1731396280000|2024-11-12 07:24:40|41.2|41.03|41.21|41.04|41.22|41.05|41.17|41|13
1731396290000|2024-11-12 07:24:50|41.2|41.03|41.12|40.95|41.22|41.05|41.12|40.95|18
1731396300000|2024-11-12 07:25:00|41.11|40.94|41.1|40.93|41.12|40.95|41.06|40.89|17
1731396310000|2024-11-12 07:25:10|41.11|40.94|41.09|40.92|41.12|40.95|41.08|40.91|14
1731396320000|2024-11-12 07:25:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|10
1731396330000|2024-11-12 07:25:30|41.08|40.91|41.14|40.97|41.15|40.98|41.07|40.9|21
1731396340000|2024-11-12 07:25:40|41.13|40.96|41.1|40.93|41.15|40.98|41.1|40.93|17
1731396350000|2024-11-12 07:25:50|41.11|40.94|41.11|40.94|41.11|40.94|41.08|40.91|17
1731396360000|2024-11-12 07:26:00|41.12|40.95|41.12|40.95|41.14|40.97|41.11|40.94|10
1731396370000|2024-11-12 07:26:10|41.13|40.96|41.13|40.96|41.13|40.96|41.09|40.92|14
1731396380000|2024-11-12 07:26:20|41.12|40.95|41.18|41.01|41.18|41.01|41.12|40.95|10
1731396390000|2024-11-12 07:26:30|41.19|41.02|41.2|41.03|41.21|41.04|41.17|41|13
1731396400000|2024-11-12 07:26:40|41.21|41.04|41.22|41.05|41.22|41.05|41.19|41.02|10
1731396410000|2024-11-12 07:26:50|41.23|41.06|41.22|41.05|41.23|41.06|41.21|41.04|6
1731396420000|2024-11-12 07:27:00|41.21|41.04|41.2|41.03|41.23|41.06|41.2|41.03|10
1731396430000|2024-11-12 07:27:10|41.21|41.04|41.19|41.02|41.22|41.05|41.19|41.02|16
1731396440000|2024-11-12 07:27:20|41.2|41.03|41.19|41.02|41.23|41.06|41.18|41.01|12
1731396450000|2024-11-12 07:27:30|41.21|41.04|41.16|40.99|41.22|41.05|41.16|40.99|10
1731396460000|2024-11-12 07:27:40|41.15|40.98|41.14|40.97|41.15|40.98|41.12|40.95|11
1731396470000|2024-11-12 07:27:50|41.15|40.98|41.13|40.96|41.15|40.98|41.13|40.96|9
1731396480000|2024-11-12 07:28:00|41.14|40.97|41.13|40.96|41.21|41.04|41.13|40.96|18
1731396490000|2024-11-12 07:28:10|41.14|40.97|41.08|40.91|41.14|40.97|41.06|40.89|16
1731396500000|2024-11-12 07:28:20|41.09|40.92|41.13|40.96|41.13|40.96|41.08|40.91|14
1731396510000|2024-11-12 07:28:30|41.12|40.95|41.07|40.9|41.13|40.96|41.07|40.9|11
1731396520000|2024-11-12 07:28:40|41.08|40.91|41.1|40.93|41.1|40.93|41.07|40.9|7
1731396530000|2024-11-12 07:28:50|41.09|40.92|41.12|40.95|41.15|40.98|41.09|40.92|15
1731396540000|2024-11-12 07:29:00|41.11|40.94|41.15|40.98|41.16|40.99|41.11|40.94|12
1731396550000|2024-11-12 07:29:10|41.16|40.99|41.11|40.94|41.16|40.99|41.09|40.92|12
1731396560000|2024-11-12 07:29:20|41.13|40.96|41.04|40.87|41.13|40.96|41.04|40.87|18
1731396570000|2024-11-12 07:29:30|41.01|40.84|41.03|40.86|41.03|40.86|40.98|40.81|9
1731396580000|2024-11-12 07:29:40|41.04|40.87|40.89|40.72|41.05|40.88|40.89|40.72|9
1731396590000|2024-11-12 07:29:50|40.88|40.71|40.95|40.78|40.95|40.78|40.88|40.71|14
1731396600000|2024-11-12 07:30:00|40.96|40.79|40.94|40.77|41|40.83|40.94|40.77|23
1731396610000|2024-11-12 07:30:10|40.93|40.76|41.02|40.85|41.05|40.88|40.91|40.74|19
1731396620000|2024-11-12 07:30:20|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|11
1731396630000|2024-11-12 07:30:30|41.01|40.84|41.06|40.89|41.06|40.89|40.98|40.81|15
1731396640000|2024-11-12 07:30:40|41.07|40.9|41.08|40.91|41.15|40.98|41.07|40.9|20
1731396650000|2024-11-12 07:30:50|41.07|40.9|41.01|40.84|41.07|40.9|41|40.83|17
1731396660000|2024-11-12 07:31:00|41.02|40.85|41.05|40.88|41.06|40.89|41.01|40.84|16
1731396670000|2024-11-12 07:31:10|41.06|40.89|41.04|40.87|41.08|40.91|41.04|40.87|12
1731396680000|2024-11-12 07:31:20|41.03|40.86|41|40.83|41.06|40.89|41|40.83|14
1731396690000|2024-11-12 07:31:30|40.99|40.82|40.95|40.78|40.99|40.82|40.92|40.75|16
1731396700000|2024-11-12 07:31:40|40.94|40.77|40.83|40.66|40.95|40.78|40.83|40.66|17
1731396710000|2024-11-12 07:31:50|40.82|40.65|40.85|40.68|40.85|40.68|40.78|40.61|22
1731396720000|2024-11-12 07:32:00|40.84|40.67|40.8|40.63|40.85|40.68|40.8|40.63|19
1731396730000|2024-11-12 07:32:10|40.81|40.64|40.75|40.58|40.81|40.64|40.74|40.57|18
1731396740000|2024-11-12 07:32:20|40.76|40.59|40.74|40.57|40.76|40.59|40.71|40.54|14
1731396750000|2024-11-12 07:32:30|40.72|40.55|40.69|40.52|40.73|40.56|40.69|40.52|8
1731396760000|2024-11-12 07:32:40|40.7|40.53|40.74|40.57|40.74|40.57|40.67|40.5|10
1731396770000|2024-11-12 07:32:50|40.75|40.58|40.7|40.53|40.76|40.59|40.69|40.52|11
1731396780000|2024-11-12 07:33:00|40.71|40.54|40.69|40.52|40.75|40.58|40.68|40.51|16
1731396790000|2024-11-12 07:33:10|40.7|40.53|40.66|40.49|40.71|40.54|40.66|40.49|12
1731396800000|2024-11-12 07:33:20|40.67|40.5|40.72|40.55|40.73|40.56|40.66|40.49|14
1731396810000|2024-11-12 07:33:30|40.73|40.56|40.7|40.53|40.73|40.56|40.68|40.51|14
1731396820000|2024-11-12 07:33:40|40.71|40.54|40.69|40.52|40.71|40.54|40.67|40.5|16
1731396830000|2024-11-12 07:33:50|40.68|40.51|40.63|40.46|40.68|40.51|40.59|40.42|13
1731396840000|2024-11-12 07:34:00|40.64|40.47|40.77|40.6|40.77|40.6|40.63|40.46|18
1731396850000|2024-11-12 07:34:10|40.78|40.61|40.65|40.48|40.78|40.61|40.65|40.48|14
1731396860000|2024-11-12 07:34:20|40.66|40.49|40.71|40.54|40.71|40.54|40.66|40.49|14
1731396870000|2024-11-12 07:34:30|40.72|40.55|40.7|40.53|40.74|40.57|40.7|40.53|14
1731396880000|2024-11-12 07:34:40|40.71|40.54|40.69|40.52|40.72|40.55|40.69|40.52|13
1731396890000|2024-11-12 07:34:50|40.7|40.53|40.73|40.56|40.76|40.59|40.69|40.52|17
1731396900000|2024-11-12 07:35:00|40.72|40.55|40.8|40.63|40.81|40.64|40.72|40.55|20
1731396910000|2024-11-12 07:35:10|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|9
1731396920000|2024-11-12 07:35:20|40.81|40.64|40.74|40.57|40.81|40.64|40.69|40.52|18
1731396930000|2024-11-12 07:35:30|40.75|40.58|40.88|40.71|40.9|40.73|40.75|40.58|18
1731396940000|2024-11-12 07:35:40|40.87|40.7|40.9|40.73|40.92|40.75|40.87|40.7|8
1731396950000|2024-11-12 07:35:50|40.91|40.74|40.89|40.72|40.95|40.78|40.89|40.72|15
1731396960000|2024-11-12 07:36:00|40.87|40.7|40.89|40.72|40.91|40.74|40.85|40.68|11
1731396970000|2024-11-12 07:36:10|40.88|40.71|40.98|40.81|40.98|40.81|40.88|40.71|11
1731396980000|2024-11-12 07:36:20|40.97|40.8|40.92|40.75|40.99|40.82|40.89|40.72|19
1731396990000|2024-11-12 07:36:30|40.93|40.76|40.96|40.79|40.96|40.79|40.92|40.75|8
1731397000000|2024-11-12 07:36:40|40.97|40.8|41.01|40.84|41.02|40.85|40.94|40.77|15
1731397010000|2024-11-12 07:36:50|41.02|40.85|41.03|40.86|41.03|40.86|40.99|40.82|13
1731397020000|2024-11-12 07:37:00|41.02|40.85|40.96|40.79|41.04|40.87|40.96|40.79|14
1731397030000|2024-11-12 07:37:10|40.97|40.8|40.95|40.78|40.98|40.81|40.93|40.76|16
1731397040000|2024-11-12 07:37:20|40.96|40.79|40.98|40.81|41|40.83|40.95|40.78|18
1731397050000|2024-11-12 07:37:30|40.97|40.8|40.97|40.8|41|40.83|40.96|40.79|16
1731397060000|2024-11-12 07:37:40|40.96|40.79|40.99|40.82|40.99|40.82|40.94|40.77|13
1731397070000|2024-11-12 07:37:50|41|40.83|41.04|40.87|41.04|40.87|40.99|40.82|15
1731397080000|2024-11-12 07:38:00|41.03|40.86|40.98|40.81|41.04|40.87|40.97|40.8|21
1731397090000|2024-11-12 07:38:10|40.99|40.82|41.05|40.88|41.05|40.88|40.99|40.82|12
1731397100000|2024-11-12 07:38:20|41.06|40.89|41.14|40.97|41.15|40.98|41.06|40.89|19
1731397110000|2024-11-12 07:38:30|41.15|40.98|41.15|40.98|41.15|40.98|41.09|40.92|21
1731397120000|2024-11-12 07:38:40|41.14|40.97|41.19|41.02|41.19|41.02|41.12|40.95|16
1731397130000|2024-11-12 07:38:50|41.18|41.01|41.23|41.06|41.26|41.09|41.18|41.01|20
1731397140000|2024-11-12 07:39:00|41.24|41.07|41.31|41.14|41.31|41.14|41.24|41.07|11
1731397150000|2024-11-12 07:39:10|41.32|41.15|41.33|41.16|41.33|41.16|41.29|41.12|14
1731397160000|2024-11-12 07:39:20|41.32|41.15|41.3|41.13|41.32|41.15|41.27|41.1|17
1731397170000|2024-11-12 07:39:30|41.29|41.12|41.33|41.16|41.33|41.16|41.21|41.04|17
1731397180000|2024-11-12 07:39:40|41.32|41.15|41.27|41.1|41.33|41.16|41.26|41.09|17
1731397190000|2024-11-12 07:39:50|41.28|41.11|41.29|41.12|41.3|41.13|41.26|41.09|14
1731397200000|2024-11-12 07:40:00|41.28|41.11|41.26|41.09|41.28|41.11|41.22|41.05|15
1731397210000|2024-11-12 07:40:10|41.29|41.12|41.26|41.09|41.33|41.16|41.26|41.09|13
1731397220000|2024-11-12 07:40:20|41.27|41.1|41.18|41.01|41.27|41.1|41.17|41|18
1731397230000|2024-11-12 07:40:30|41.19|41.02|41.27|41.1|41.3|41.13|41.18|41.01|20
1731397240000|2024-11-12 07:40:40|41.26|41.09|41.22|41.05|41.26|41.09|41.19|41.02|16
1731397250000|2024-11-12 07:40:50|41.25|41.08|41.24|41.07|41.32|41.15|41.23|41.06|24
1731397260000|2024-11-12 07:41:00|41.25|41.08|41.23|41.06|41.25|41.08|41.19|41.02|20
1731397270000|2024-11-12 07:41:10|41.22|41.05|41.25|41.08|41.27|41.1|41.21|41.04|14
1731397280000|2024-11-12 07:41:20|41.26|41.09|41.34|41.17|41.34|41.17|41.26|41.09|13
1731397290000|2024-11-12 07:41:30|41.35|41.18|41.48|41.31|41.5|41.33|41.35|41.18|17
1731397300000|2024-11-12 07:41:40|41.49|41.32|41.52|41.35|41.52|41.35|41.49|41.32|8
1731397310000|2024-11-12 07:41:50|41.53|41.36|41.52|41.35|41.53|41.36|41.51|41.34|8
1731397320000|2024-11-12 07:42:00|41.53|41.36|41.78|41.61|41.78|41.61|41.52|41.35|26
1731397330000|2024-11-12 07:42:10|41.79|41.62|41.88|41.71|41.88|41.71|41.79|41.62|20
1731397340000|2024-11-12 07:42:20|41.87|41.7|41.84|41.67|41.88|41.71|41.81|41.64|24
1731397350000|2024-11-12 07:42:30|41.85|41.68|41.82|41.65|41.88|41.71|41.8|41.63|20
1731397360000|2024-11-12 07:42:40|41.81|41.64|41.8|41.63|41.81|41.64|41.71|41.54|24
1731397370000|2024-11-12 07:42:50|41.79|41.62|41.75|41.58|41.83|41.66|41.75|41.58|17
1731397380000|2024-11-12 07:43:00|41.74|41.57|41.78|41.61|41.82|41.65|41.71|41.54|20
1731397390000|2024-11-12 07:43:10|41.75|41.58|41.67|41.5|41.78|41.61|41.67|41.5|13
1731397400000|2024-11-12 07:43:20|41.66|41.49|41.53|41.36|41.66|41.49|41.52|41.35|11
1731397410000|2024-11-12 07:43:30|41.54|41.37|41.63|41.46|41.66|41.49|41.54|41.37|24
1731397420000|2024-11-12 07:43:40|41.65|41.48|41.71|41.54|41.71|41.54|41.64|41.47|22
1731397430000|2024-11-12 07:43:50|41.78|41.61|41.88|41.71|41.88|41.71|41.75|41.58|22
1731397440000|2024-11-12 07:44:00|41.87|41.7|41.9|41.73|41.96|41.79|41.87|41.7|20
1731397450000|2024-11-12 07:44:10|41.92|41.75|41.56|41.39|41.92|41.75|41.56|41.39|26
1731397460000|2024-11-12 07:44:20|41.55|41.38|41.46|41.29|41.55|41.38|41.32|41.15|27
1731397470000|2024-11-12 07:44:30|41.45|41.28|41.54|41.37|41.55|41.38|41.45|41.28|17
1731397480000|2024-11-12 07:44:40|41.55|41.38|41.51|41.34|41.56|41.39|41.47|41.3|21
1731397490000|2024-11-12 07:44:50|41.52|41.35|41.84|41.67|41.87|41.7|41.52|41.35|21
1731397500000|2024-11-12 07:45:00|41.83|41.66|41.75|41.58|41.83|41.66|41.67|41.5|30
1731397510000|2024-11-12 07:45:10|41.74|41.57|41.71|41.54|41.77|41.6|41.64|41.47|32
1731397520000|2024-11-12 07:45:20|41.72|41.55|41.84|41.67|41.91|41.74|41.71|41.54|24
1731397530000|2024-11-12 07:45:30|41.83|41.66|41.83|41.66|41.83|41.66|41.78|41.61|15
1731397540000|2024-11-12 07:45:40|41.81|41.64|41.76|41.59|41.82|41.65|41.75|41.58|10
1731397550000|2024-11-12 07:45:50|41.73|41.56|41.61|41.44|41.73|41.56|41.61|41.44|11
1731397560000|2024-11-12 07:46:00|41.6|41.43|41.59|41.42|41.64|41.47|41.56|41.39|15
1731397570000|2024-11-12 07:46:10|41.6|41.43|41.54|41.37|41.6|41.43|41.54|41.37|10
1731397580000|2024-11-12 07:46:20|41.53|41.36|41.59|41.42|41.61|41.44|41.53|41.36|15
1731397590000|2024-11-12 07:46:30|41.58|41.41|41.55|41.38|41.58|41.41|41.52|41.35|18
1731397600000|2024-11-12 07:46:40|41.56|41.39|41.59|41.42|41.6|41.43|41.56|41.39|9
1731397610000|2024-11-12 07:46:50|41.6|41.43|41.53|41.36|41.61|41.44|41.5|41.33|20
1731397620000|2024-11-12 07:47:00|41.54|41.37|41.49|41.32|41.54|41.37|41.47|41.3|13
1731397630000|2024-11-12 07:47:10|41.5|41.33|41.44|41.27|41.5|41.33|41.42|41.25|17
1731397640000|2024-11-12 07:47:20|41.42|41.25|41.38|41.21|41.44|41.27|41.37|41.2|13
1731397650000|2024-11-12 07:47:30|41.36|41.19|41.35|41.18|41.36|41.19|41.31|41.14|15
1731397660000|2024-11-12 07:47:40|41.34|41.17|41.41|41.24|41.43|41.26|41.34|41.17|23
1731397670000|2024-11-12 07:47:50|41.42|41.25|41.37|41.2|41.43|41.26|41.36|41.19|18
1731397680000|2024-11-12 07:48:00|41.38|41.21|41.44|41.27|41.51|41.34|41.38|41.21|21
1731397690000|2024-11-12 07:48:10|41.43|41.26|41.51|41.34|41.51|41.34|41.4|41.23|19
1731397700000|2024-11-12 07:48:20|41.52|41.35|41.47|41.3|41.53|41.36|41.47|41.3|17
1731397710000|2024-11-12 07:48:30|41.46|41.29|41.59|41.42|41.59|41.42|41.46|41.29|22
1731397720000|2024-11-12 07:48:40|41.58|41.41|41.55|41.38|41.59|41.42|41.51|41.34|19
1731397730000|2024-11-12 07:48:50|41.56|41.39|41.61|41.44|41.64|41.47|41.54|41.37|12
1731397740000|2024-11-12 07:49:00|41.6|41.43|41.54|41.37|41.61|41.44|41.47|41.3|21
1731397750000|2024-11-12 07:49:10|41.55|41.38|41.53|41.36|41.6|41.43|41.51|41.34|17
1731397760000|2024-11-12 07:49:20|41.54|41.37|41.59|41.42|41.59|41.42|41.54|41.37|17
1731397770000|2024-11-12 07:49:30|41.6|41.43|41.64|41.47|41.65|41.48|41.59|41.42|16
1731397780000|2024-11-12 07:49:40|41.65|41.48|41.62|41.45|41.7|41.53|41.62|41.45|17
1731397790000|2024-11-12 07:49:50|41.6|41.43|41.59|41.42|41.61|41.44|41.54|41.37|14
1731397800000|2024-11-12 07:50:00|41.58|41.41|41.55|41.38|41.58|41.41|41.5|41.33|12
1731397810000|2024-11-12 07:50:10|41.56|41.39|41.65|41.48|41.65|41.48|41.49|41.32|19
1731397820000|2024-11-12 07:50:20|41.66|41.49|41.67|41.5|41.73|41.56|41.65|41.48|12
1731397830000|2024-11-12 07:50:30|41.68|41.51|41.69|41.52|41.73|41.56|41.68|41.51|17
1731397840000|2024-11-12 07:50:40|41.7|41.53|41.7|41.53|41.71|41.54|41.67|41.5|14
1731397850000|2024-11-12 07:50:50|41.69|41.52|41.64|41.47|41.72|41.55|41.64|41.47|15
1731397860000|2024-11-12 07:51:00|41.65|41.48|41.68|41.51|41.68|41.51|41.62|41.45|23
1731397870000|2024-11-12 07:51:10|41.69|41.52|41.69|41.52|41.73|41.56|41.69|41.52|15
1731397880000|2024-11-12 07:51:20|41.7|41.53|41.72|41.55|41.73|41.56|41.7|41.53|13
1731397890000|2024-11-12 07:51:30|41.71|41.54|41.7|41.53|41.71|41.54|41.67|41.5|10
1731397900000|2024-11-12 07:51:40|41.71|41.54|41.64|41.47|41.71|41.54|41.63|41.46|21
1731397910000|2024-11-12 07:51:50|41.65|41.48|41.71|41.54|41.71|41.54|41.65|41.48|12
1731397920000|2024-11-12 07:52:00|41.7|41.53|41.66|41.49|41.71|41.54|41.66|41.49|14
1731397930000|2024-11-12 07:52:10|41.64|41.47|41.61|41.44|41.64|41.47|41.61|41.44|12
1731397940000|2024-11-12 07:52:20|41.6|41.43|41.6|41.43|41.63|41.46|41.6|41.43|16
1731397950000|2024-11-12 07:52:30|41.61|41.44|41.62|41.45|41.65|41.48|41.59|41.42|18
1731397960000|2024-11-12 07:52:40|41.61|41.44|41.62|41.45|41.62|41.45|41.6|41.43|18
1731397970000|2024-11-12 07:52:50|41.61|41.44|41.61|41.44|41.62|41.45|41.59|41.42|13
1731397980000|2024-11-12 07:53:00|41.63|41.46|41.63|41.46|41.66|41.49|41.63|41.46|22
1731397990000|2024-11-12 07:53:10|41.62|41.45|41.63|41.46|41.63|41.46|41.59|41.42|9
1731398000000|2024-11-12 07:53:20|41.64|41.47|41.6|41.43|41.67|41.5|41.6|41.43|13
1731398010000|2024-11-12 07:53:30|41.61|41.44|41.62|41.45|41.67|41.5|41.6|41.43|16
1731398020000|2024-11-12 07:53:40|41.64|41.47|41.65|41.48|41.67|41.5|41.63|41.46|13
1731398030000|2024-11-12 07:53:50|41.64|41.47|41.62|41.45|41.66|41.49|41.62|41.45|12
1731398040000|2024-11-12 07:54:00|41.6|41.43|41.58|41.41|41.61|41.44|41.58|41.41|9
1731398050000|2024-11-12 07:54:10|41.55|41.38|41.5|41.33|41.55|41.38|41.48|41.31|13
1731398060000|2024-11-12 07:54:20|41.51|41.34|41.46|41.29|41.52|41.35|41.43|41.26|11
1731398070000|2024-11-12 07:54:30|41.43|41.26|41.43|41.26|41.44|41.27|41.41|41.24|7
1731398080000|2024-11-12 07:54:40|41.42|41.25|41.39|41.22|41.44|41.27|41.39|41.22|10
1731398090000|2024-11-12 07:54:50|41.4|41.23|41.34|41.17|41.4|41.23|41.33|41.16|10
1731398100000|2024-11-12 07:55:00|41.35|41.18|41.41|41.24|41.43|41.26|41.34|41.17|14
1731398110000|2024-11-12 07:55:10|41.42|41.25|41.38|41.21|41.42|41.25|41.37|41.2|17
1731398120000|2024-11-12 07:55:20|41.39|41.22|41.34|41.17|41.4|41.23|41.34|41.17|9
1731398130000|2024-11-12 07:55:30|41.32|41.15|41.42|41.25|41.42|41.25|41.31|41.14|13
1731398140000|2024-11-12 07:55:40|41.43|41.26|41.48|41.31|41.48|41.31|41.42|41.25|15
1731398150000|2024-11-12 07:55:50|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|11
1731398160000|2024-11-12 07:56:00|41.47|41.3|41.45|41.28|41.48|41.31|41.44|41.27|10
1731398170000|2024-11-12 07:56:10|41.46|41.29|41.56|41.39|41.56|41.39|41.46|41.29|15
1731398180000|2024-11-12 07:56:20|41.57|41.4|41.65|41.48|41.65|41.48|41.57|41.4|13
1731398190000|2024-11-12 07:56:30|41.66|41.49|41.68|41.51|41.7|41.53|41.66|41.49|10
1731398200000|2024-11-12 07:56:40|41.69|41.52|41.64|41.47|41.69|41.52|41.62|41.45|14
1731398210000|2024-11-12 07:56:50|41.65|41.48|41.63|41.46|41.67|41.5|41.58|41.41|13
1731398220000|2024-11-12 07:57:00|41.62|41.45|41.64|41.47|41.65|41.48|41.62|41.45|15
1731398230000|2024-11-12 07:57:10|41.63|41.46|41.64|41.47|41.67|41.5|41.62|41.45|18
1731398240000|2024-11-12 07:57:20|41.65|41.48|41.64|41.47|41.66|41.49|41.64|41.47|13
1731398250000|2024-11-12 07:57:30|41.62|41.45|41.54|41.37|41.62|41.45|41.54|41.37|8
1731398260000|2024-11-12 07:57:40|41.55|41.38|41.51|41.34|41.56|41.39|41.51|41.34|9
1731398270000|2024-11-12 07:57:50|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|6
1731398280000|2024-11-12 07:58:00|41.5|41.33|41.41|41.24|41.5|41.33|41.39|41.22|11
1731398290000|2024-11-12 07:58:10|41.42|41.25|41.44|41.27|41.49|41.32|41.41|41.24|15
1731398300000|2024-11-12 07:58:20|41.43|41.26|41.46|41.29|41.48|41.31|41.43|41.26|11
1731398310000|2024-11-12 07:58:30|41.47|41.3|41.43|41.26|41.52|41.35|41.42|41.25|15
1731398320000|2024-11-12 07:58:40|41.44|41.27|41.49|41.32|41.5|41.33|41.44|41.27|12
1731398330000|2024-11-12 07:58:50|41.47|41.3|41.46|41.29|41.52|41.35|41.46|41.29|22
1731398340000|2024-11-12 07:59:00|41.44|41.27|41.42|41.25|41.45|41.28|41.42|41.25|5
1731398350000|2024-11-12 07:59:10|41.43|41.26|41.38|41.21|41.44|41.27|41.38|41.21|10
1731398360000|2024-11-12 07:59:20|41.36|41.19|41.32|41.15|41.36|41.19|41.31|41.14|10
1731398370000|2024-11-12 07:59:30|41.35|41.18|41.21|41.04|41.35|41.18|41.21|41.04|11
1731398380000|2024-11-12 07:59:40|41.17|41|41.2|41.03|41.2|41.03|41.11|40.94|21
1731398390000|2024-11-12 07:59:50|41.19|41.02|41.28|41.11|41.3|41.13|41.19|41.02|24
1731398400000|2024-11-12 08:00:00|41.29|41.12|41.3|41.13|41.36|41.19|41.28|41.11|15
1731398410000|2024-11-12 08:00:10|41.29|41.12|41.37|41.2|41.43|41.26|41.27|41.1|22
1731398420000|2024-11-12 08:00:20|41.36|41.19|41.41|41.24|41.43|41.26|41.34|41.17|15
1731398430000|2024-11-12 08:00:30|41.4|41.23|41.43|41.26|41.46|41.29|41.4|41.23|11
1731398770000|2024-11-12 08:06:10|41.22|41.05|41.09|40.92|41.22|41.05|41|40.83|14
1731398780000|2024-11-12 08:06:20|41.1|40.93|41.07|40.9|41.13|40.96|41.07|40.9|16
1731398790000|2024-11-12 08:06:30|41.08|40.91|41.08|40.91|41.1|40.93|41.04|40.87|15
1731398800000|2024-11-12 08:06:40|41.09|40.92|41.14|40.97|41.16|40.99|41.06|40.89|20
1731398810000|2024-11-12 08:06:50|41.13|40.96|41.14|40.97|41.15|40.98|41.11|40.94|18
1731398820000|2024-11-12 08:07:00|41.15|40.98|41.12|40.95|41.17|41|41.11|40.94|11
1731398830000|2024-11-12 08:07:10|41.11|40.94|41.16|40.99|41.16|40.99|41.06|40.89|21
1731398840000|2024-11-12 08:07:20|41.23|41.06|41.14|40.97|41.24|41.07|41.14|40.97|20
1731398850000|2024-11-12 08:07:30|41.13|40.96|41.21|41.04|41.21|41.04|41.13|40.96|9
1731398860000|2024-11-12 08:07:40|41.22|41.05|41.23|41.06|41.24|41.07|41.18|41.01|13
1731398870000|2024-11-12 08:07:50|41.24|41.07|41.21|41.04|41.24|41.07|41.2|41.03|10
1731398880000|2024-11-12 08:08:00|41.2|41.03|41.14|40.97|41.2|41.03|41.14|40.97|20
1731398890000|2024-11-12 08:08:10|41.15|40.98|41.1|40.93|41.17|41|41.09|40.92|18
1731398900000|2024-11-12 08:08:20|41.09|40.92|41.06|40.89|41.11|40.94|41.05|40.88|14
1731398910000|2024-11-12 08:08:30|41.07|40.9|41.13|40.96|41.14|40.97|41.07|40.9|14
1731398920000|2024-11-12 08:08:40|41.12|40.95|41.14|40.97|41.17|41|41.11|40.94|12
1731398930000|2024-11-12 08:08:50|41.13|40.96|41.19|41.02|41.21|41.04|41.13|40.96|16
1731398940000|2024-11-12 08:09:00|41.17|41|41.11|40.94|41.18|41.01|41.1|40.93|18
1731398950000|2024-11-12 08:09:10|41.1|40.93|41.08|40.91|41.1|40.93|41.08|40.91|7
1731398960000|2024-11-12 08:09:20|41.09|40.92|41.23|41.06|41.24|41.07|41.08|40.91|18
1731398970000|2024-11-12 08:09:30|41.22|41.05|41.14|40.97|41.22|41.05|41.14|40.97|15
1731398980000|2024-11-12 08:09:40|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|12
1731398990000|2024-11-12 08:09:50|41.13|40.96|41.12|40.95|41.14|40.97|41.11|40.94|11
1731399000000|2024-11-12 08:10:00|41.11|40.94|40.98|40.81|41.11|40.94|40.98|40.81|7
1731399010000|2024-11-12 08:10:10|40.97|40.8|40.99|40.82|40.99|40.82|40.95|40.78|10
1731399020000|2024-11-12 08:10:20|41|40.83|40.96|40.79|41.01|40.84|40.95|40.78|11
1731399030000|2024-11-12 08:10:30|40.98|40.81|40.98|40.81|40.99|40.82|40.96|40.79|10
1731399040000|2024-11-12 08:10:40|40.99|40.82|41.01|40.84|41.01|40.84|40.96|40.79|17
1731399050000|2024-11-12 08:10:50|41|40.83|40.97|40.8|41|40.83|40.96|40.79|7
1731399060000|2024-11-12 08:11:00|41|40.83|41.06|40.89|41.06|40.89|40.97|40.8|18
1731399070000|2024-11-12 08:11:10|41.05|40.88|40.94|40.77|41.05|40.88|40.94|40.77|13
1731399080000|2024-11-12 08:11:20|40.93|40.76|40.88|40.71|40.95|40.78|40.88|40.71|8
1731399090000|2024-11-12 08:11:30|40.87|40.7|40.94|40.77|40.94|40.77|40.87|40.7|12
1731399100000|2024-11-12 08:11:40|40.93|40.76|40.79|40.62|40.93|40.76|40.79|40.62|11
1731399110000|2024-11-12 08:11:50|40.78|40.61|40.76|40.59|40.8|40.63|40.76|40.59|11
1731399120000|2024-11-12 08:12:00|40.74|40.57|40.69|40.52|40.77|40.6|40.67|40.5|25
1731399130000|2024-11-12 08:12:10|40.68|40.51|40.67|40.5|40.69|40.52|40.66|40.49|19
1731399140000|2024-11-12 08:12:20|40.66|40.49|40.75|40.58|40.75|40.58|40.66|40.49|16
1731399150000|2024-11-12 08:12:30|40.74|40.57|40.75|40.58|40.76|40.59|40.72|40.55|11
1731399160000|2024-11-12 08:12:40|40.76|40.59|40.77|40.6|40.79|40.62|40.76|40.59|18
1731399170000|2024-11-12 08:12:50|40.78|40.61|40.77|40.6|40.78|40.61|40.74|40.57|10
1731399180000|2024-11-12 08:13:00|40.78|40.61|40.72|40.55|40.78|40.61|40.72|40.55|13
1731399190000|2024-11-12 08:13:10|40.71|40.54|40.7|40.53|40.74|40.57|40.68|40.51|18
1731399200000|2024-11-12 08:13:20|40.72|40.55|40.7|40.53|40.72|40.55|40.68|40.51|13
1731399210000|2024-11-12 08:13:30|40.71|40.54|40.76|40.59|40.83|40.66|40.71|40.54|14
1731399220000|2024-11-12 08:13:40|40.77|40.6|40.74|40.57|40.79|40.62|40.73|40.56|16
1731399230000|2024-11-12 08:13:50|40.75|40.58|40.72|40.55|40.75|40.58|40.71|40.54|10
1731399240000|2024-11-12 08:14:00|40.73|40.56|40.78|40.61|40.79|40.62|40.71|40.54|17
1731399250000|2024-11-12 08:14:10|40.79|40.62|40.76|40.59|40.81|40.64|40.73|40.56|20
1731399260000|2024-11-12 08:14:20|40.75|40.58|40.7|40.53|40.75|40.58|40.69|40.52|16
1731399270000|2024-11-12 08:14:30|40.72|40.55|40.69|40.52|40.73|40.56|40.69|40.52|12
1731399280000|2024-11-12 08:14:40|40.7|40.53|40.68|40.51|40.71|40.54|40.68|40.51|9
1731399290000|2024-11-12 08:14:50|40.67|40.5|40.67|40.5|40.67|40.5|40.62|40.45|13
1731399300000|2024-11-12 08:15:00|40.65|40.48|40.69|40.52|40.75|40.58|40.65|40.48|15
1731399310000|2024-11-12 08:15:10|40.7|40.53|40.79|40.62|40.83|40.66|40.7|40.53|17
1731399320000|2024-11-12 08:15:20|40.78|40.61|40.8|40.63|40.81|40.64|40.76|40.59|16
1731399330000|2024-11-12 08:15:30|40.81|40.64|40.92|40.75|40.93|40.76|40.81|40.64|17
1731399340000|2024-11-12 08:15:40|40.93|40.76|41|40.83|41.02|40.85|40.93|40.76|12
1731399350000|2024-11-12 08:15:50|41.01|40.84|41.02|40.85|41.03|40.86|40.98|40.81|17
1731399360000|2024-11-12 08:16:00|41.03|40.86|41.04|40.87|41.06|40.89|41.03|40.86|12
1731399370000|2024-11-12 08:16:10|41.05|40.88|40.99|40.82|41.05|40.88|40.99|40.82|14
1731399380000|2024-11-12 08:16:20|40.98|40.81|41.07|40.9|41.07|40.9|40.98|40.81|13
1731399390000|2024-11-12 08:16:30|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|14
1731399400000|2024-11-12 08:16:40|41.06|40.89|41.06|40.89|41.07|40.9|41.04|40.87|11
1731399410000|2024-11-12 08:16:50|41.04|40.87|41.02|40.85|41.06|40.89|41.02|40.85|12
1731399420000|2024-11-12 08:17:00|41.03|40.86|41.11|40.94|41.15|40.98|41.03|40.86|14
1731399430000|2024-11-12 08:17:10|41.1|40.93|41.09|40.92|41.12|40.95|41.02|40.85|22
1731399440000|2024-11-12 08:17:20|41.08|40.91|41.05|40.88|41.09|40.92|41.03|40.86|14
1731399450000|2024-11-12 08:17:30|41.06|40.89|41.07|40.9|41.08|40.91|41.05|40.88|19
1731399460000|2024-11-12 08:17:40|41.08|40.91|41.11|40.94|41.13|40.96|41.08|40.91|14
1731399470000|2024-11-12 08:17:50|41.1|40.93|41.17|41|41.17|41|41.1|40.93|13
1731399480000|2024-11-12 08:18:00|41.2|41.03|41.18|41.01|41.21|41.04|41.16|40.99|14
1731399490000|2024-11-12 08:18:10|41.17|41|41.16|40.99|41.18|41.01|41.14|40.97|9
1731399500000|2024-11-12 08:18:20|41.15|40.98|41.11|40.94|41.15|40.98|41.08|40.91|16
1731399510000|2024-11-12 08:18:30|41.12|40.95|41.19|41.02|41.2|41.03|41.11|40.94|19
1731399520000|2024-11-12 08:18:40|41.18|41.01|41.19|41.02|41.19|41.02|41.14|40.97|13
1731399530000|2024-11-12 08:18:50|41.2|41.03|41.2|41.03|41.25|41.08|41.18|41.01|16
1731399540000|2024-11-12 08:19:00|41.21|41.04|41.25|41.08|41.25|41.08|41.2|41.03|11
1731399550000|2024-11-12 08:19:10|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|8
1731399560000|2024-11-12 08:19:20|41.28|41.11|41.23|41.06|41.31|41.14|41.23|41.06|13
1731399570000|2024-11-12 08:19:30|41.22|41.05|41.19|41.02|41.22|41.05|41.16|40.99|14
1731399580000|2024-11-12 08:19:40|41.2|41.03|41.17|41|41.2|41.03|41.16|40.99|14
1731399590000|2024-11-12 08:19:50|41.18|41.01|41.22|41.05|41.23|41.06|41.17|41|13
1731399600000|2024-11-12 08:20:00|41.21|41.04|41.25|41.08|41.25|41.08|41.17|41|13
1731399610000|2024-11-12 08:20:10|41.26|41.09|41.2|41.03|41.26|41.09|41.17|41|15
1731399620000|2024-11-12 08:20:20|41.19|41.02|41.18|41.01|41.21|41.04|41.18|41.01|16
1731399630000|2024-11-12 08:20:30|41.17|41|41.17|41|41.18|41.01|41.16|40.99|13
1731399640000|2024-11-12 08:20:40|41.16|40.99|41.19|41.02|41.2|41.03|41.16|40.99|8
1731399650000|2024-11-12 08:20:50|41.18|41.01|41.23|41.06|41.23|41.06|41.17|41|13
1731399660000|2024-11-12 08:21:00|41.25|41.08|41.2|41.03|41.29|41.12|41.2|41.03|20
1731399670000|2024-11-12 08:21:10|41.19|41.02|41.17|41|41.19|41.02|41.14|40.97|17
1731399680000|2024-11-12 08:21:20|41.16|40.99|41.23|41.06|41.23|41.06|41.15|40.98|16
1731399690000|2024-11-12 08:21:30|41.24|41.07|41.17|41|41.24|41.07|41.17|41|16
1731399700000|2024-11-12 08:21:40|41.18|41.01|41.17|41|41.2|41.03|41.17|41|10
1731399710000|2024-11-12 08:21:50|41.16|40.99|41.03|40.86|41.16|40.99|41.03|40.86|9
1731399720000|2024-11-12 08:22:00|41.04|40.87|41.03|40.86|41.06|40.89|40.99|40.82|14
1731399730000|2024-11-12 08:22:10|41.02|40.85|41.05|40.88|41.1|40.93|41.02|40.85|16
1731399740000|2024-11-12 08:22:20|41.04|40.87|41.09|40.92|41.14|40.97|41.04|40.87|19
1731399750000|2024-11-12 08:22:30|41.08|40.91|41.07|40.9|41.1|40.93|41.06|40.89|10
1731399760000|2024-11-12 08:22:40|41.08|40.91|41.08|40.91|41.09|40.92|41.06|40.89|15
1731399770000|2024-11-12 08:22:50|41.07|40.9|40.99|40.82|41.07|40.9|40.99|40.82|13
1731399780000|2024-11-12 08:23:00|40.97|40.8|41.05|40.88|41.05|40.88|40.96|40.79|13
1731399790000|2024-11-12 08:23:10|41.06|40.89|41.01|40.84|41.07|40.9|41.01|40.84|17
1731399800000|2024-11-12 08:23:20|41|40.83|41.06|40.89|41.11|40.94|40.99|40.82|19
1731399810000|2024-11-12 08:23:30|41.05|40.88|41.01|40.84|41.06|40.89|40.99|40.82|14
1731399820000|2024-11-12 08:23:40|41|40.83|41.07|40.9|41.1|40.93|40.99|40.82|20
1731399830000|2024-11-12 08:23:50|41.06|40.89|41.04|40.87|41.06|40.89|41|40.83|13
1731399840000|2024-11-12 08:24:00|41.03|40.86|41.03|40.86|41.04|40.87|41.01|40.84|13
1731399850000|2024-11-12 08:24:10|41.01|40.84|41.07|40.9|41.08|40.91|41.01|40.84|13
1731399860000|2024-11-12 08:24:20|41.09|40.92|41.04|40.87|41.1|40.93|41.02|40.85|13
1731399870000|2024-11-12 08:24:30|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|15
1731399880000|2024-11-12 08:24:40|41.05|40.88|41.02|40.85|41.05|40.88|41|40.83|14
1731399890000|2024-11-12 08:24:50|41.01|40.84|41|40.83|41.03|40.86|41|40.83|11
1731399900000|2024-11-12 08:25:00|40.99|40.82|40.94|40.77|41|40.83|40.94|40.77|14
1731399910000|2024-11-12 08:25:10|40.93|40.76|40.93|40.76|40.99|40.82|40.93|40.76|12
1731399920000|2024-11-12 08:25:20|40.94|40.77|40.91|40.74|40.94|40.77|40.9|40.73|12
1731399930000|2024-11-12 08:25:30|40.92|40.75|40.87|40.7|40.92|40.75|40.87|40.7|8
1731399940000|2024-11-12 08:25:40|40.88|40.71|40.84|40.67|40.89|40.72|40.83|40.66|15
1731399950000|2024-11-12 08:25:50|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|12
1731399960000|2024-11-12 08:26:00|40.86|40.69|40.9|40.73|40.9|40.73|40.83|40.66|16
1731399970000|2024-11-12 08:26:10|40.91|40.74|41.02|40.85|41.02|40.85|40.91|40.74|20
1731399980000|2024-11-12 08:26:20|41.03|40.86|41.03|40.86|41.05|40.88|41|40.83|9
1731399990000|2024-11-12 08:26:30|41.02|40.85|41.09|40.92|41.09|40.92|41.02|40.85|13
1731400000000|2024-11-12 08:26:40|41.06|40.89|40.99|40.82|41.07|40.9|40.98|40.81|14
1731400010000|2024-11-12 08:26:50|41|40.83|41.04|40.87|41.04|40.87|41|40.83|11
1731400020000|2024-11-12 08:27:00|41.03|40.86|41.04|40.87|41.06|40.89|41.03|40.86|14
1731400030000|2024-11-12 08:27:10|41.05|40.88|40.98|40.81|41.05|40.88|40.97|40.8|11
1731400040000|2024-11-12 08:27:20|40.99|40.82|40.9|40.73|40.99|40.82|40.9|40.73|13
1731400050000|2024-11-12 08:27:30|40.91|40.74|41.01|40.84|41.01|40.84|40.9|40.73|15
1731400060000|2024-11-12 08:27:40|41.02|40.85|40.96|40.79|41.02|40.85|40.96|40.79|16
1731400070000|2024-11-12 08:27:50|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|18
1731400080000|2024-11-12 08:28:00|40.95|40.78|40.91|40.74|40.96|40.79|40.91|40.74|16
1731400090000|2024-11-12 08:28:10|40.9|40.73|40.86|40.69|40.9|40.73|40.84|40.67|12
1731400100000|2024-11-12 08:28:20|40.85|40.68|40.92|40.75|40.94|40.77|40.85|40.68|16
1731400110000|2024-11-12 08:28:30|40.91|40.74|40.87|40.7|40.91|40.74|40.84|40.67|14
1731400120000|2024-11-12 08:28:40|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|9
1731400130000|2024-11-12 08:28:50|40.9|40.73|40.88|40.71|40.91|40.74|40.87|40.7|13
1731400140000|2024-11-12 08:29:00|40.9|40.73|40.95|40.78|40.95|40.78|40.86|40.69|18
1731400150000|2024-11-12 08:29:10|40.96|40.79|41.02|40.85|41.02|40.85|40.94|40.77|10
1731400160000|2024-11-12 08:29:20|41.03|40.86|41.06|40.89|41.07|40.9|41.01|40.84|14
1731400170000|2024-11-12 08:29:30|41.04|40.87|40.99|40.82|41.05|40.88|40.98|40.81|16
1731400180000|2024-11-12 08:29:40|41|40.83|41.02|40.85|41.02|40.85|40.95|40.78|17
1731400190000|2024-11-12 08:29:50|41.01|40.84|40.98|40.81|41.03|40.86|40.97|40.8|14
1731400200000|2024-11-12 08:30:00|40.99|40.82|41.06|40.89|41.07|40.9|40.98|40.81|19
1731400210000|2024-11-12 08:30:10|41.08|40.91|41.07|40.9|41.09|40.92|41.04|40.87|16
1731400220000|2024-11-12 08:30:20|41.06|40.89|41.19|41.02|41.2|41.03|41.06|40.89|12
1731400230000|2024-11-12 08:30:30|41.2|41.03|41.17|41|41.22|41.05|41.16|40.99|12
1731400240000|2024-11-12 08:30:40|41.19|41.02|41.19|41.02|41.2|41.03|41.16|40.99|15
1731400250000|2024-11-12 08:30:50|41.2|41.03|41.14|40.97|41.2|41.03|41.12|40.95|18
1731400260000|2024-11-12 08:31:00|41.15|40.98|41.19|41.02|41.21|41.04|41.09|40.92|18
1731400270000|2024-11-12 08:31:10|41.17|41|41.19|41.02|41.23|41.06|41.17|41|15
1731400280000|2024-11-12 08:31:20|41.21|41.04|41.34|41.17|41.34|41.17|41.21|41.04|16
1731400290000|2024-11-12 08:31:30|41.36|41.19|41.61|41.44|41.61|41.44|41.34|41.17|16
1731400300000|2024-11-12 08:31:40|41.62|41.45|41.63|41.46|41.66|41.49|41.54|41.37|26
1731400310000|2024-11-12 08:31:50|41.64|41.47|41.88|41.71|41.9|41.73|41.59|41.42|29
1731400320000|2024-11-12 08:32:00|41.86|41.69|41.82|41.65|41.87|41.7|41.79|41.62|26
1731400330000|2024-11-12 08:32:10|41.8|41.63|41.73|41.56|41.8|41.63|41.67|41.5|20
1731400340000|2024-11-12 08:32:20|41.74|41.57|41.75|41.58|41.76|41.59|41.7|41.53|16
1731400350000|2024-11-12 08:32:30|41.76|41.59|41.7|41.53|41.81|41.64|41.68|41.51|26
1731400360000|2024-11-12 08:32:40|41.74|41.57|41.63|41.46|41.74|41.57|41.6|41.43|23
1731400370000|2024-11-12 08:32:50|41.61|41.44|41.63|41.46|41.63|41.46|41.55|41.38|21
1731400380000|2024-11-12 08:33:00|41.56|41.39|41.65|41.48|41.69|41.52|41.55|41.38|18
1731400390000|2024-11-12 08:33:10|41.64|41.47|41.62|41.45|41.69|41.52|41.62|41.45|18
1731400400000|2024-11-12 08:33:20|41.61|41.44|41.65|41.48|41.72|41.55|41.6|41.43|25
1731400410000|2024-11-12 08:33:30|41.67|41.5|41.76|41.59|41.77|41.6|41.66|41.49|24
1731400420000|2024-11-12 08:33:40|41.75|41.58|41.68|41.51|41.75|41.58|41.66|41.49|16
1731400430000|2024-11-12 08:33:50|41.67|41.5|41.67|41.5|41.68|41.51|41.64|41.47|18
1731400440000|2024-11-12 08:34:00|41.68|41.51|41.71|41.54|41.72|41.55|41.67|41.5|18
1731400450000|2024-11-12 08:34:10|41.72|41.55|41.65|41.48|41.75|41.58|41.64|41.47|19
1731400460000|2024-11-12 08:34:20|41.66|41.49|41.64|41.47|41.67|41.5|41.64|41.47|11
1731400470000|2024-11-12 08:34:30|41.65|41.48|41.58|41.41|41.65|41.48|41.58|41.41|15
1731400480000|2024-11-12 08:34:40|41.57|41.4|41.61|41.44|41.62|41.45|41.56|41.39|12
1731400490000|2024-11-12 08:34:50|41.63|41.46|41.62|41.45|41.63|41.46|41.59|41.42|12
1731400500000|2024-11-12 08:35:00|41.61|41.44|41.65|41.48|41.67|41.5|41.58|41.41|18
1731400510000|2024-11-12 08:35:10|41.63|41.46|41.62|41.45|41.67|41.5|41.61|41.44|13
1731400520000|2024-11-12 08:35:20|41.63|41.46|41.62|41.45|41.64|41.47|41.6|41.43|17
1731400530000|2024-11-12 08:35:30|41.61|41.44|41.6|41.43|41.64|41.47|41.6|41.43|17
1731400540000|2024-11-12 08:35:40|41.61|41.44|41.63|41.46|41.64|41.47|41.61|41.44|10
1731400550000|2024-11-12 08:35:50|41.64|41.47|41.65|41.48|41.66|41.49|41.6|41.43|17
1731400560000|2024-11-12 08:36:00|41.64|41.47|41.68|41.51|41.72|41.55|41.62|41.45|22
1731400570000|2024-11-12 08:36:10|41.69|41.52|41.67|41.5|41.69|41.52|41.67|41.5|12
1731400580000|2024-11-12 08:36:20|41.66|41.49|41.66|41.49|41.71|41.54|41.65|41.48|20
1731400590000|2024-11-12 08:36:30|41.67|41.5|41.67|41.5|41.68|41.51|41.66|41.49|15
1731400600000|2024-11-12 08:36:40|41.66|41.49|41.63|41.46|41.66|41.49|41.59|41.42|16
1731400610000|2024-11-12 08:36:50|41.62|41.45|41.67|41.5|41.68|41.51|41.6|41.43|18
1731400620000|2024-11-12 08:37:00|41.66|41.49|41.69|41.52|41.7|41.53|41.66|41.49|16
1731400630000|2024-11-12 08:37:10|41.71|41.54|41.8|41.63|41.8|41.63|41.69|41.52|19
1731400640000|2024-11-12 08:37:20|41.78|41.61|41.74|41.57|41.78|41.61|41.73|41.56|12
1731400650000|2024-11-12 08:37:30|41.75|41.58|41.68|41.51|41.75|41.58|41.67|41.5|12
1731400660000|2024-11-12 08:37:40|41.67|41.5|41.68|41.51|41.7|41.53|41.67|41.5|9
1731400670000|2024-11-12 08:37:50|41.69|41.52|41.68|41.51|41.69|41.52|41.67|41.5|12
1731400680000|2024-11-12 08:38:00|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|5
1731400690000|2024-11-12 08:38:10|41.72|41.55|41.74|41.57|41.75|41.58|41.72|41.55|11
1731400700000|2024-11-12 08:38:20|41.72|41.55|41.69|41.52|41.77|41.6|41.69|41.52|19
1731400710000|2024-11-12 08:38:30|41.68|41.51|41.72|41.55|41.75|41.58|41.68|41.51|13
1731400720000|2024-11-12 08:38:40|41.73|41.56|41.69|41.52|41.74|41.57|41.69|41.52|11
1731400730000|2024-11-12 08:38:50|41.68|41.51|41.63|41.46|41.69|41.52|41.63|41.46|13
1731400740000|2024-11-12 08:39:00|41.64|41.47|41.56|41.39|41.64|41.47|41.56|41.39|9
1731400750000|2024-11-12 08:39:10|41.57|41.4|41.6|41.43|41.61|41.44|41.57|41.4|11
1731400760000|2024-11-12 08:39:20|41.61|41.44|41.69|41.52|41.69|41.52|41.57|41.4|18
1731400770000|2024-11-12 08:39:30|41.68|41.51|41.58|41.41|41.68|41.51|41.57|41.4|17
1731400780000|2024-11-12 08:39:40|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|8
1731400790000|2024-11-12 08:39:50|41.57|41.4|41.6|41.43|41.6|41.43|41.57|41.4|8
1731400800000|2024-11-12 08:40:00|41.61|41.44|41.63|41.46|41.67|41.5|41.61|41.44|25
1731400810000|2024-11-12 08:40:10|41.62|41.45|41.77|41.6|41.77|41.6|41.62|41.45|21
1731400820000|2024-11-12 08:40:20|41.71|41.54|41.66|41.49|41.71|41.54|41.59|41.42|20
1731400830000|2024-11-12 08:40:30|41.67|41.5|41.74|41.57|41.74|41.57|41.66|41.49|12
1731400840000|2024-11-12 08:40:40|41.73|41.56|41.72|41.55|41.75|41.58|41.7|41.53|14
1731400850000|2024-11-12 08:40:50|41.73|41.56|41.73|41.56|41.74|41.57|41.68|41.51|16
1731400860000|2024-11-12 08:41:00|41.72|41.55|41.71|41.54|41.72|41.55|41.7|41.53|9
1731400870000|2024-11-12 08:41:10|41.69|41.52|41.73|41.56|41.73|41.56|41.67|41.5|13
1731400880000|2024-11-12 08:41:20|41.74|41.57|41.78|41.61|41.78|41.61|41.73|41.56|12
1731400890000|2024-11-12 08:41:30|41.79|41.62|41.79|41.62|41.83|41.66|41.78|41.61|15
1731400900000|2024-11-12 08:41:40|41.8|41.63|41.86|41.69|41.86|41.69|41.8|41.63|12
1731400910000|2024-11-12 08:41:50|41.87|41.7|41.84|41.67|41.87|41.7|41.83|41.66|10
1731400920000|2024-11-12 08:42:00|41.83|41.66|41.78|41.61|41.83|41.66|41.76|41.59|14
1731400930000|2024-11-12 08:42:10|41.79|41.62|41.65|41.48|41.8|41.63|41.65|41.48|18
1731400940000|2024-11-12 08:42:20|41.66|41.49|41.69|41.52|41.73|41.56|41.66|41.49|9
1731400950000|2024-11-12 08:42:30|41.68|41.51|41.69|41.52|41.7|41.53|41.65|41.48|8
1731400960000|2024-11-12 08:42:40|41.68|41.51|41.68|41.51|41.68|41.51|41.65|41.48|10
1731400970000|2024-11-12 08:42:50|41.69|41.52|41.67|41.5|41.69|41.52|41.64|41.47|9
1731400980000|2024-11-12 08:43:00|41.68|41.51|41.79|41.62|41.81|41.64|41.68|41.51|18
1731400990000|2024-11-12 08:43:10|41.78|41.61|41.91|41.74|41.92|41.75|41.74|41.57|23
1731401000000|2024-11-12 08:43:20|41.9|41.73|41.94|41.77|41.95|41.78|41.9|41.73|18
1731401010000|2024-11-12 08:43:30|41.96|41.79|41.94|41.77|41.96|41.79|41.9|41.73|16
1731401020000|2024-11-12 08:43:40|41.95|41.78|41.89|41.72|41.95|41.78|41.89|41.72|6
1731401030000|2024-11-12 08:43:50|41.87|41.7|41.91|41.74|41.92|41.75|41.87|41.7|13
1731401040000|2024-11-12 08:44:00|41.92|41.75|41.95|41.78|41.95|41.78|41.92|41.75|14
1731401050000|2024-11-12 08:44:10|41.96|41.79|41.94|41.77|41.99|41.82|41.92|41.75|13
1731401060000|2024-11-12 08:44:20|41.93|41.76|41.93|41.76|41.96|41.79|41.88|41.71|18
1731401070000|2024-11-12 08:44:30|41.9|41.73|41.97|41.8|41.97|41.8|41.9|41.73|17
1731401080000|2024-11-12 08:44:40|41.96|41.79|41.97|41.8|41.98|41.81|41.96|41.79|14
1731401090000|2024-11-12 08:44:50|41.98|41.81|42.01|41.84|42.02|41.85|41.97|41.8|20
1731401100000|2024-11-12 08:45:00|42.02|41.85|42|41.83|42.05|41.88|41.99|41.82|15
1731401110000|2024-11-12 08:45:10|42.01|41.84|42.08|41.91|42.08|41.91|42.01|41.84|10
1731401120000|2024-11-12 08:45:20|42.09|41.92|42.3|42.13|42.3|42.13|42.08|41.91|20
1731401130000|2024-11-12 08:45:30|42.33|42.16|42.34|42.17|42.42|42.25|42.32|42.15|27
1731401140000|2024-11-12 08:45:40|42.35|42.18|42.43|42.26|42.44|42.27|42.33|42.16|24
1731401150000|2024-11-12 08:45:50|42.42|42.25|42.45|42.28|42.47|42.3|42.41|42.24|19
1731401160000|2024-11-12 08:46:00|42.44|42.27|42.46|42.29|42.51|42.34|42.44|42.27|18
1731401170000|2024-11-12 08:46:10|42.42|42.25|42.36|42.19|42.42|42.25|42.27|42.1|30
1731401180000|2024-11-12 08:46:20|42.35|42.18|42.34|42.17|42.42|42.25|42.32|42.15|28
1731401190000|2024-11-12 08:46:30|42.35|42.18|42.47|42.3|42.47|42.3|42.35|42.18|21
1731401200000|2024-11-12 08:46:40|42.48|42.31|42.43|42.26|42.5|42.33|42.4|42.23|21
1731401210000|2024-11-12 08:46:50|42.44|42.27|42.49|42.32|42.5|42.33|42.44|42.27|18
1731401220000|2024-11-12 08:47:00|42.51|42.34|42.69|42.52|42.69|42.52|42.51|42.34|15
1731401230000|2024-11-12 08:47:10|42.71|42.54|42.58|42.41|42.73|42.56|42.58|42.41|25
1731401240000|2024-11-12 08:47:20|42.59|42.42|42.72|42.55|42.77|42.6|42.58|42.41|23
1731401250000|2024-11-12 08:47:30|42.71|42.54|42.64|42.47|42.74|42.57|42.63|42.46|24
1731401260000|2024-11-12 08:47:40|42.63|42.46|42.48|42.31|42.68|42.51|42.47|42.3|22
1731401270000|2024-11-12 08:47:50|42.46|42.29|42.61|42.44|42.61|42.44|42.46|42.29|17
1731401280000|2024-11-12 08:48:00|42.6|42.43|42.64|42.47|42.64|42.47|42.54|42.37|18
1731401290000|2024-11-12 08:48:10|42.65|42.48|42.56|42.39|42.69|42.52|42.54|42.37|19
1731401300000|2024-11-12 08:48:20|42.57|42.4|42.64|42.47|42.65|42.48|42.56|42.39|23
1731401310000|2024-11-12 08:48:30|42.63|42.46|42.61|42.44|42.64|42.47|42.59|42.42|14
1731401320000|2024-11-12 08:48:40|42.58|42.41|42.52|42.35|42.58|42.41|42.5|42.33|12
1731401330000|2024-11-12 08:48:50|42.5|42.33|42.39|42.22|42.52|42.35|42.39|42.22|10
1731401340000|2024-11-12 08:49:00|42.36|42.19|42.51|42.34|42.51|42.34|42.34|42.17|20
1731401350000|2024-11-12 08:49:10|42.53|42.36|42.55|42.38|42.63|42.46|42.53|42.36|19
1731401360000|2024-11-12 08:49:20|42.54|42.37|42.51|42.34|42.56|42.39|42.48|42.31|22
1731401370000|2024-11-12 08:49:30|42.5|42.33|42.51|42.34|42.54|42.37|42.48|42.31|20
1731401380000|2024-11-12 08:49:40|42.5|42.33|42.41|42.24|42.5|42.33|42.41|42.24|12
1731401390000|2024-11-12 08:49:50|42.4|42.23|42.48|42.31|42.49|42.32|42.4|42.23|22
1731401400000|2024-11-12 08:50:00|42.49|42.32|42.33|42.16|42.5|42.33|42.31|42.14|18
1731401410000|2024-11-12 08:50:10|42.32|42.15|42.36|42.19|42.41|42.24|42.3|42.13|20
1731401420000|2024-11-12 08:50:20|42.39|42.22|42.48|42.31|42.48|42.31|42.37|42.2|24
1731401430000|2024-11-12 08:50:30|42.47|42.3|42.52|42.35|42.54|42.37|42.46|42.29|23
1731401440000|2024-11-12 08:50:40|42.53|42.36|42.61|42.44|42.63|42.46|42.53|42.36|23
1731401450000|2024-11-12 08:50:50|42.59|42.42|42.59|42.42|42.64|42.47|42.53|42.36|21
1731401460000|2024-11-12 08:51:00|42.58|42.41|42.64|42.47|42.67|42.5|42.57|42.4|17
1731401470000|2024-11-12 08:51:10|42.66|42.49|42.72|42.55|42.73|42.56|42.65|42.48|23
1731401480000|2024-11-12 08:51:20|42.73|42.56|42.79|42.62|42.82|42.65|42.73|42.56|20
1731401490000|2024-11-12 08:51:30|42.78|42.61|42.74|42.57|42.78|42.61|42.73|42.56|28
1731401500000|2024-11-12 08:51:40|42.72|42.55|42.76|42.59|42.76|42.59|42.66|42.49|20
1731401510000|2024-11-12 08:51:50|42.79|42.62|42.81|42.64|42.81|42.64|42.73|42.56|18
1731401520000|2024-11-12 08:52:00|42.8|42.63|42.76|42.59|42.81|42.64|42.75|42.58|13
1731401530000|2024-11-12 08:52:10|42.74|42.57|42.78|42.61|42.79|42.62|42.68|42.51|20
1731401540000|2024-11-12 08:52:20|42.8|42.63|42.91|42.74|42.91|42.74|42.8|42.63|10
1731401550000|2024-11-12 08:52:30|42.92|42.75|42.97|42.8|42.98|42.81|42.92|42.75|18
1731401560000|2024-11-12 08:52:40|42.96|42.79|42.99|42.82|43.01|42.84|42.96|42.79|19
1731401570000|2024-11-12 08:52:50|42.98|42.81|42.85|42.68|42.98|42.81|42.84|42.67|16
1731401580000|2024-11-12 08:53:00|42.87|42.7|42.96|42.79|42.99|42.82|42.87|42.7|18
1731401590000|2024-11-12 08:53:10|42.95|42.78|42.91|42.74|42.96|42.79|42.9|42.73|21
1731401600000|2024-11-12 08:53:20|42.92|42.75|42.98|42.81|42.98|42.81|42.92|42.75|18
1731401610000|2024-11-12 08:53:30|42.97|42.8|42.99|42.82|43|42.83|42.97|42.8|13
1731401620000|2024-11-12 08:53:40|42.98|42.81|43.01|42.84|43.03|42.86|42.96|42.79|19
1731401630000|2024-11-12 08:53:50|43|42.83|43|42.83|43.01|42.84|42.99|42.82|16
1731401640000|2024-11-12 08:54:00|43.01|42.84|42.93|42.76|43.01|42.84|42.92|42.75|13
1731401650000|2024-11-12 08:54:10|42.92|42.75|42.87|42.7|42.92|42.75|42.86|42.69|16
1731401660000|2024-11-12 08:54:20|42.89|42.72|42.87|42.7|42.89|42.72|42.85|42.68|15
1731401670000|2024-11-12 08:54:30|42.86|42.69|42.9|42.73|42.9|42.73|42.84|42.67|14
1731401680000|2024-11-12 08:54:40|42.91|42.74|42.9|42.73|42.94|42.77|42.89|42.72|16
1731401690000|2024-11-12 08:54:50|42.91|42.74|42.92|42.75|42.93|42.76|42.89|42.72|12
1731401700000|2024-11-12 08:55:00|42.91|42.74|42.83|42.66|42.92|42.75|42.83|42.66|15
1731401710000|2024-11-12 08:55:10|42.82|42.65|42.7|42.53|42.82|42.65|42.67|42.5|23
1731401720000|2024-11-12 08:55:20|42.72|42.55|42.65|42.48|42.75|42.58|42.64|42.47|22
1731401730000|2024-11-12 08:55:30|42.63|42.46|42.69|42.52|42.71|42.54|42.61|42.44|12
1731401740000|2024-11-12 08:55:40|42.7|42.53|42.8|42.63|42.82|42.65|42.67|42.5|25
1731401750000|2024-11-12 08:55:50|42.82|42.65|42.77|42.6|42.82|42.65|42.75|42.58|23
1731401760000|2024-11-12 08:56:00|42.76|42.59|42.67|42.5|42.78|42.61|42.66|42.49|23
1731401770000|2024-11-12 08:56:10|42.66|42.49|42.69|42.52|42.7|42.53|42.66|42.49|20
1731401780000|2024-11-12 08:56:20|42.68|42.51|42.75|42.58|42.77|42.6|42.65|42.48|17
1731401790000|2024-11-12 08:56:30|42.73|42.56|42.75|42.58|42.76|42.59|42.72|42.55|14
1731401800000|2024-11-12 08:56:40|42.76|42.59|42.7|42.53|42.76|42.59|42.69|42.52|14
1731401810000|2024-11-12 08:56:50|42.71|42.54|42.7|42.53|42.71|42.54|42.68|42.51|21
1731401820000|2024-11-12 08:57:00|42.71|42.54|42.8|42.63|42.8|42.63|42.69|42.52|18
1731401830000|2024-11-12 08:57:10|42.85|42.68|42.78|42.61|42.85|42.68|42.78|42.61|16
1731401840000|2024-11-12 08:57:20|42.77|42.6|42.8|42.63|42.8|42.63|42.77|42.6|12
1731401850000|2024-11-12 08:57:30|42.81|42.64|42.84|42.67|42.84|42.67|42.81|42.64|14
1731401860000|2024-11-12 08:57:40|42.83|42.66|42.84|42.67|42.85|42.68|42.82|42.65|10
1731401870000|2024-11-12 08:57:50|42.85|42.68|42.93|42.76|42.94|42.77|42.85|42.68|14
1731401880000|2024-11-12 08:58:00|42.92|42.75|42.99|42.82|43|42.83|42.89|42.72|27
1731401890000|2024-11-12 08:58:10|42.98|42.81|43.01|42.84|43.02|42.85|42.98|42.81|15
1731401900000|2024-11-12 08:58:20|43.02|42.85|43.06|42.89|43.06|42.89|43|42.83|8
1731401910000|2024-11-12 08:58:30|43.07|42.9|43.28|43.11|43.28|43.11|43.06|42.89|14
1731401920000|2024-11-12 08:58:40|43.32|43.15|43.31|43.14|43.37|43.2|43.25|43.08|21
1731401930000|2024-11-12 08:58:50|43.32|43.15|43.39|43.22|43.57|43.4|43.32|43.15|23
1731401940000|2024-11-12 08:59:00|43.4|43.23|43.58|43.41|43.59|43.42|43.36|43.19|22
1731401950000|2024-11-12 08:59:10|43.55|43.38|43.61|43.44|43.61|43.44|43.51|43.34|25
1731401960000|2024-11-12 08:59:20|43.64|43.47|43.78|43.61|43.84|43.67|43.64|43.47|26
1731401970000|2024-11-12 08:59:30|43.77|43.6|43.67|43.5|43.82|43.65|43.67|43.5|29
1731401980000|2024-11-12 08:59:40|43.69|43.52|43.68|43.51|43.71|43.54|43.62|43.45|19
1731401990000|2024-11-12 08:59:50|43.69|43.52|43.58|43.41|43.75|43.58|43.58|43.41|23
1731402000000|2024-11-12 09:00:00|43.46|43.29|43.33|43.16|43.51|43.34|43.33|43.16|28
1731402010000|2024-11-12 09:00:10|43.3|43.13|42.64|42.47|43.3|43.13|42.56|42.39|26
1731402020000|2024-11-12 09:00:20|42.7|42.53|43.09|42.92|43.09|42.92|42.7|42.53|28
1731402030000|2024-11-12 09:00:30|43.08|42.91|43.08|42.91|43.2|43.03|43.05|42.88|29
1731402040000|2024-11-12 09:00:40|43.09|42.92|43.18|43.01|43.2|43.03|43.08|42.91|27
1731402050000|2024-11-12 09:00:50|43.17|43|43.13|42.96|43.18|43.01|43.05|42.88|29
1731402060000|2024-11-12 09:01:00|43.12|42.95|43.14|42.97|43.16|42.99|42.93|42.76|29
1731402070000|2024-11-12 09:01:10|43.15|42.98|43.28|43.11|43.28|43.11|43.14|42.97|24
1731402080000|2024-11-12 09:01:20|43.27|43.1|43.21|43.04|43.3|43.13|43.21|43.04|22
1731402090000|2024-11-12 09:01:30|43.22|43.05|43.24|43.07|43.25|43.08|43.19|43.02|20
1731402100000|2024-11-12 09:01:40|43.25|43.08|43.22|43.05|43.27|43.1|43.22|43.05|21
1731402110000|2024-11-12 09:01:50|43.26|43.09|43.65|43.48|43.65|43.48|43.26|43.09|24
1731402120000|2024-11-12 09:02:00|43.7|43.53|43.84|43.67|43.86|43.69|43.7|43.53|28
1731402130000|2024-11-12 09:02:10|43.86|43.69|43.82|43.65|43.95|43.78|43.79|43.62|25
1731402140000|2024-11-12 09:02:20|43.81|43.64|43.85|43.68|43.85|43.68|43.69|43.52|21
1731402150000|2024-11-12 09:02:30|43.84|43.67|43.82|43.65|43.85|43.68|43.77|43.6|22
1731402160000|2024-11-12 09:02:40|43.83|43.66|43.78|43.61|43.83|43.66|43.73|43.56|24
1731402170000|2024-11-12 09:02:50|43.79|43.62|43.45|43.28|43.79|43.62|43.45|43.28|18
1731402180000|2024-11-12 09:03:00|43.46|43.29|43.68|43.51|43.77|43.6|43.45|43.28|30
1731402190000|2024-11-12 09:03:10|43.67|43.5|43.64|43.47|43.71|43.54|43.64|43.47|27
1731402200000|2024-11-12 09:03:20|43.65|43.48|43.62|43.45|43.71|43.54|43.62|43.45|24
1731402210000|2024-11-12 09:03:30|43.59|43.42|43.53|43.36|43.66|43.49|43.53|43.36|20
1731402220000|2024-11-12 09:03:40|43.52|43.35|43.46|43.29|43.53|43.36|43.46|43.29|22
1731402230000|2024-11-12 09:03:50|43.45|43.28|43.53|43.36|43.58|43.41|43.38|43.21|25
1731402240000|2024-11-12 09:04:00|43.54|43.37|43.47|43.3|43.6|43.43|43.47|43.3|19
1731402250000|2024-11-12 09:04:10|43.48|43.31|43.62|43.45|43.68|43.51|43.48|43.31|28
1731402260000|2024-11-12 09:04:20|43.61|43.44|43.61|43.44|43.68|43.51|43.56|43.39|23
1731402270000|2024-11-12 09:04:30|43.6|43.43|43.55|43.38|43.67|43.5|43.55|43.38|25
1731402280000|2024-11-12 09:04:40|43.56|43.39|43.51|43.34|43.58|43.41|43.49|43.32|24
1731402290000|2024-11-12 09:04:50|43.52|43.35|43.48|43.31|43.52|43.35|43.48|43.31|16
1731402300000|2024-11-12 09:05:00|43.47|43.3|43.32|43.15|43.56|43.39|43.32|43.15|23
1731402310000|2024-11-12 09:05:10|43.31|43.14|43.28|43.11|43.31|43.14|43.26|43.09|20
1731402320000|2024-11-12 09:05:20|43.27|43.1|43.22|43.05|43.29|43.12|43.2|43.03|16
1731402330000|2024-11-12 09:05:30|43.21|43.04|43.2|43.03|43.28|43.11|43.2|43.03|20
1731402340000|2024-11-12 09:05:40|43.19|43.02|43.13|42.96|43.21|43.04|43.13|42.96|15
1731402350000|2024-11-12 09:05:50|43.14|42.97|43.12|42.95|43.14|42.97|43.06|42.89|20
1731402360000|2024-11-12 09:06:00|43.13|42.96|43.11|42.94|43.17|43|43.11|42.94|19
1731402370000|2024-11-12 09:06:10|43.1|42.93|43.04|42.87|43.17|43|43.04|42.87|24
1731402380000|2024-11-12 09:06:20|43.03|42.86|43.02|42.85|43.03|42.86|42.94|42.77|20
1731402390000|2024-11-12 09:06:30|43.04|42.87|43.12|42.95|43.14|42.97|43.01|42.84|18
1731402400000|2024-11-12 09:06:40|43.11|42.94|43.08|42.91|43.12|42.95|43.03|42.86|25
1731402410000|2024-11-12 09:06:50|43.09|42.92|43.12|42.95|43.12|42.95|43.08|42.91|14
1731402420000|2024-11-12 09:07:00|43.13|42.96|43.1|42.93|43.17|43|43.1|42.93|20
1731402430000|2024-11-12 09:07:10|43.11|42.94|43.07|42.9|43.11|42.94|43.03|42.86|19
1731402440000|2024-11-12 09:07:20|43.08|42.91|43.08|42.91|43.15|42.98|43.07|42.9|19
1731402450000|2024-11-12 09:07:30|43.09|42.92|43.06|42.89|43.09|42.92|43.04|42.87|20
1731402460000|2024-11-12 09:07:40|43.07|42.9|42.99|42.82|43.08|42.91|42.98|42.81|13
1731402470000|2024-11-12 09:07:50|42.98|42.81|42.98|42.81|43|42.83|42.96|42.79|15
1731402480000|2024-11-12 09:08:00|42.99|42.82|42.99|42.82|42.99|42.82|42.92|42.75|26
1731402490000|2024-11-12 09:08:10|42.98|42.81|42.79|42.62|42.99|42.82|42.79|42.62|18
1731402500000|2024-11-12 09:08:20|42.78|42.61|42.64|42.47|42.78|42.61|42.58|42.41|15
1731402510000|2024-11-12 09:08:30|42.66|42.49|42.76|42.59|42.78|42.61|42.66|42.49|16
1731402520000|2024-11-12 09:08:40|42.75|42.58|42.66|42.49|42.75|42.58|42.64|42.47|18
1731402530000|2024-11-12 09:08:50|42.65|42.48|42.65|42.48|42.69|42.52|42.6|42.43|25
1731402540000|2024-11-12 09:09:00|42.64|42.47|42.42|42.25|42.66|42.49|42.42|42.25|22
1731402550000|2024-11-12 09:09:10|42.39|42.22|41.9|41.73|42.39|42.22|41.88|41.71|24
1731402560000|2024-11-12 09:09:20|41.94|41.77|42.03|41.86|42.14|41.97|41.94|41.77|31
1731402570000|2024-11-12 09:09:30|42.04|41.87|41.63|41.46|42.04|41.87|41.35|41.18|35
1731402580000|2024-11-12 09:09:40|41.65|41.48|41.86|41.69|41.95|41.78|41.63|41.46|28
1731402590000|2024-11-12 09:09:50|41.88|41.71|42.05|41.88|42.08|41.91|41.83|41.66|25
1731402600000|2024-11-12 09:10:00|42.06|41.89|41.86|41.69|42.08|41.91|41.86|41.69|25
1731402610000|2024-11-12 09:10:10|41.88|41.71|41.99|41.82|41.99|41.82|41.87|41.7|25
1731402620000|2024-11-12 09:10:20|41.98|41.81|42.11|41.94|42.12|41.95|41.98|41.81|21
1731402630000|2024-11-12 09:10:30|42.12|41.95|42.42|42.25|42.42|42.25|42.12|41.95|28
1731402640000|2024-11-12 09:10:40|42.41|42.24|42.3|42.13|42.43|42.26|42.28|42.11|29
1731402650000|2024-11-12 09:10:50|42.32|42.15|42.22|42.05|42.4|42.23|42.22|42.05|30
1731402660000|2024-11-12 09:11:00|42.23|42.06|42.22|42.05|42.34|42.17|42.21|42.04|23
1731402670000|2024-11-12 09:11:10|42.23|42.06|42.21|42.04|42.25|42.08|42.14|41.97|23
1731402680000|2024-11-12 09:11:20|42.22|42.05|42.12|41.95|42.34|42.17|42.12|41.95|31
1731402690000|2024-11-12 09:11:30|42.1|41.93|42.04|41.87|42.11|41.94|42|41.83|25
1731402700000|2024-11-12 09:11:40|42.02|41.85|41.98|41.81|42.02|41.85|41.94|41.77|25
1731402710000|2024-11-12 09:11:50|41.97|41.8|42.24|42.07|42.24|42.07|41.97|41.8|29
1731402720000|2024-11-12 09:12:00|42.22|42.05|42.24|42.07|42.24|42.07|42.13|41.96|27
1731402730000|2024-11-12 09:12:10|42.25|42.08|42.35|42.18|42.41|42.24|42.25|42.08|23
1731402740000|2024-11-12 09:12:20|42.34|42.17|42.37|42.2|42.37|42.2|42.29|42.12|27
1731402750000|2024-11-12 09:12:30|42.36|42.19|42.29|42.12|42.38|42.21|42.28|42.11|30
1731402760000|2024-11-12 09:12:40|42.28|42.11|42.32|42.15|42.32|42.15|42.19|42.02|24
1731402770000|2024-11-12 09:12:50|42.31|42.14|42.3|42.13|42.33|42.16|42.29|42.12|22
1731402780000|2024-11-12 09:13:00|42.31|42.14|42.17|42|42.31|42.14|42.17|42|27
1731402790000|2024-11-12 09:13:10|42.16|41.99|42.11|41.94|42.18|42.01|42.09|41.92|22
1731402800000|2024-11-12 09:13:20|42.1|41.93|42.03|41.86|42.1|41.93|42.01|41.84|21
1731402810000|2024-11-12 09:13:30|42.05|41.88|42.09|41.92|42.12|41.95|42.05|41.88|29
1731402820000|2024-11-12 09:13:40|42.08|41.91|42.12|41.95|42.12|41.95|41.99|41.82|23
1731402830000|2024-11-12 09:13:50|42.11|41.94|42.13|41.96|42.14|41.97|42.03|41.86|21
1731402840000|2024-11-12 09:14:00|42.14|41.97|42.24|42.07|42.24|42.07|42.14|41.97|21
1731402850000|2024-11-12 09:14:10|42.26|42.09|42.26|42.09|42.29|42.12|42.25|42.08|19
1731402860000|2024-11-12 09:14:20|42.25|42.08|42.16|41.99|42.25|42.08|42.1|41.93|25
1731402870000|2024-11-12 09:14:30|42.17|42|42.1|41.93|42.22|42.05|42.1|41.93|23
1731402880000|2024-11-12 09:14:40|42.11|41.94|42.05|41.88|42.15|41.98|42.05|41.88|16
1731402890000|2024-11-12 09:14:50|42.06|41.89|42.14|41.97|42.16|41.99|42.06|41.89|18
1731402900000|2024-11-12 09:15:00|42.13|41.96|42.07|41.9|42.18|42.01|42.02|41.85|31
1731402910000|2024-11-12 09:15:10|42.06|41.89|41.95|41.78|42.07|41.9|41.95|41.78|20
1731402920000|2024-11-12 09:15:20|41.94|41.77|41.85|41.68|41.94|41.77|41.85|41.68|17
1731402930000|2024-11-12 09:15:30|41.84|41.67|42.09|41.92|42.1|41.93|41.82|41.65|23
1731402940000|2024-11-12 09:15:40|42.1|41.93|42|41.83|42.12|41.95|42|41.83|28
1731402950000|2024-11-12 09:15:50|42.01|41.84|42.02|41.85|42.05|41.88|41.93|41.76|17
1731402960000|2024-11-12 09:16:00|42.03|41.86|42.11|41.94|42.12|41.95|41.99|41.82|18
1731402970000|2024-11-12 09:16:10|42.15|41.98|42.29|42.12|42.29|42.12|42.08|41.91|22
1731402980000|2024-11-12 09:16:20|42.32|42.15|42.48|42.31|42.48|42.31|42.32|42.15|13
1731402990000|2024-11-12 09:16:30|42.53|42.36|42.4|42.23|42.53|42.36|42.38|42.21|27
1731403000000|2024-11-12 09:16:40|42.41|42.24|42.49|42.32|42.5|42.33|42.41|42.24|22
1731403010000|2024-11-12 09:16:50|42.48|42.31|42.44|42.27|42.48|42.31|42.36|42.19|24
1731403020000|2024-11-12 09:17:00|42.43|42.26|42.6|42.43|42.61|42.44|42.4|42.23|28
1731403030000|2024-11-12 09:17:10|42.61|42.44|42.62|42.45|42.66|42.49|42.61|42.44|13
1731403040000|2024-11-12 09:17:20|42.63|42.46|42.59|42.42|42.64|42.47|42.51|42.34|27
1731403050000|2024-11-12 09:17:30|42.58|42.41|42.63|42.46|42.63|42.46|42.54|42.37|22
1731403060000|2024-11-12 09:17:40|42.65|42.48|42.58|42.41|42.7|42.53|42.58|42.41|21
1731403070000|2024-11-12 09:17:50|42.59|42.42|42.62|42.45|42.62|42.45|42.58|42.41|20
1731403080000|2024-11-12 09:18:00|42.61|42.44|42.55|42.38|42.61|42.44|42.53|42.36|22
1731403090000|2024-11-12 09:18:10|42.54|42.37|42.46|42.29|42.6|42.43|42.46|42.29|24
1731403100000|2024-11-12 09:18:20|42.47|42.3|42.54|42.37|42.54|42.37|42.46|42.29|23
1731403110000|2024-11-12 09:18:30|42.55|42.38|42.43|42.26|42.56|42.39|42.41|42.24|23
1731403120000|2024-11-12 09:18:40|42.44|42.27|42.43|42.26|42.52|42.35|42.41|42.24|27
1731403130000|2024-11-12 09:18:50|42.44|42.27|42.48|42.31|42.49|42.32|42.41|42.24|16
1731403140000|2024-11-12 09:19:00|42.47|42.3|42.36|42.19|42.48|42.31|42.33|42.16|24
1731403150000|2024-11-12 09:19:10|42.35|42.18|42.34|42.17|42.41|42.24|42.34|42.17|27
1731403160000|2024-11-12 09:19:20|42.35|42.18|42.32|42.15|42.4|42.23|42.32|42.15|14
1731403170000|2024-11-12 09:19:30|42.3|42.13|42.38|42.21|42.38|42.21|42.27|42.1|19
1731403180000|2024-11-12 09:19:40|42.37|42.2|42.4|42.23|42.45|42.28|42.37|42.2|19
1731403190000|2024-11-12 09:19:50|42.39|42.22|42.41|42.24|42.45|42.28|42.33|42.16|26
1731403200000|2024-11-12 09:20:00|42.4|42.23|42.45|42.28|42.5|42.33|42.39|42.22|20
1731403210000|2024-11-12 09:20:10|42.46|42.29|42.57|42.4|42.6|42.43|42.46|42.29|15
1731403220000|2024-11-12 09:20:20|42.58|42.41|42.53|42.36|42.6|42.43|42.53|42.36|17
1731403230000|2024-11-12 09:20:30|42.52|42.35|42.6|42.43|42.6|42.43|42.52|42.35|20
1731403240000|2024-11-12 09:20:40|42.59|42.42|42.59|42.42|42.61|42.44|42.55|42.38|14
1731403250000|2024-11-12 09:20:50|42.58|42.41|42.56|42.39|42.59|42.42|42.53|42.36|15
1731403260000|2024-11-12 09:21:00|42.55|42.38|42.53|42.36|42.55|42.38|42.5|42.33|18
1731403270000|2024-11-12 09:21:10|42.52|42.35|42.63|42.46|42.63|42.46|42.48|42.31|20
1731403280000|2024-11-12 09:21:20|42.65|42.48|42.62|42.45|42.65|42.48|42.58|42.41|22
1731403290000|2024-11-12 09:21:30|42.61|42.44|42.65|42.48|42.65|42.48|42.56|42.39|18
1731403300000|2024-11-12 09:21:40|42.66|42.49|42.64|42.47|42.66|42.49|42.62|42.45|14
1731403310000|2024-11-12 09:21:50|42.65|42.48|42.63|42.46|42.66|42.49|42.61|42.44|17
1731403320000|2024-11-12 09:22:00|42.65|42.48|42.65|42.48|42.65|42.48|42.6|42.43|14
1731403330000|2024-11-12 09:22:10|42.64|42.47|42.61|42.44|42.64|42.47|42.58|42.41|15
1731403340000|2024-11-12 09:22:20|42.62|42.45|42.61|42.44|42.63|42.46|42.6|42.43|19
1731403350000|2024-11-12 09:22:30|42.62|42.45|42.63|42.46|42.64|42.47|42.6|42.43|13
1731403360000|2024-11-12 09:22:40|42.62|42.45|42.62|42.45|42.64|42.47|42.62|42.45|13
1731403370000|2024-11-12 09:22:50|42.63|42.46|42.6|42.43|42.63|42.46|42.59|42.42|22
1731403380000|2024-11-12 09:23:00|42.61|42.44|42.49|42.32|42.61|42.44|42.49|42.32|17
1731403390000|2024-11-12 09:23:10|42.48|42.31|42.39|42.22|42.52|42.35|42.39|42.22|17
1731403400000|2024-11-12 09:23:20|42.38|42.21|42.28|42.11|42.38|42.21|42.26|42.09|21
1731403410000|2024-11-12 09:23:30|42.29|42.12|42.29|42.12|42.33|42.16|42.29|42.12|14
1731403420000|2024-11-12 09:23:40|42.28|42.11|42.26|42.09|42.28|42.11|42.16|41.99|17
1731403430000|2024-11-12 09:23:50|42.27|42.1|42.28|42.11|42.3|42.13|42.24|42.07|18
1731403440000|2024-11-12 09:24:00|42.27|42.1|42.35|42.18|42.35|42.18|42.24|42.07|17
1731403450000|2024-11-12 09:24:10|42.36|42.19|42.27|42.1|42.36|42.19|42.24|42.07|20
1731403460000|2024-11-12 09:24:20|42.26|42.09|42.15|41.98|42.26|42.09|42.15|41.98|19
1731403470000|2024-11-12 09:24:30|42.14|41.97|42.18|42.01|42.2|42.03|42.12|41.95|25
1731403480000|2024-11-12 09:24:40|42.19|42.02|42.34|42.17|42.34|42.17|42.19|42.02|22
1731403490000|2024-11-12 09:24:50|42.35|42.18|42.26|42.09|42.35|42.18|42.24|42.07|21
1731403500000|2024-11-12 09:25:00|42.28|42.11|42.33|42.16|42.33|42.16|42.26|42.09|23
1731403510000|2024-11-12 09:25:10|42.32|42.15|42.24|42.07|42.37|42.2|42.15|41.98|20
1731403520000|2024-11-12 09:25:20|42.25|42.08|42.35|42.18|42.37|42.2|42.25|42.08|16
1731403530000|2024-11-12 09:25:30|42.36|42.19|42.32|42.15|42.36|42.19|42.31|42.14|18
1731403540000|2024-11-12 09:25:40|42.31|42.14|42.43|42.26|42.47|42.3|42.31|42.14|14
1731403550000|2024-11-12 09:25:50|42.42|42.25|42.53|42.36|42.53|42.36|42.39|42.22|15
1731403560000|2024-11-12 09:26:00|42.52|42.35|42.54|42.37|42.55|42.38|42.48|42.31|13
1731403570000|2024-11-12 09:26:10|42.55|42.38|42.63|42.46|42.63|42.46|42.53|42.36|16
1731403580000|2024-11-12 09:26:20|42.62|42.45|42.58|42.41|42.63|42.46|42.58|42.41|16
1731403590000|2024-11-12 09:26:30|42.57|42.4|42.54|42.37|42.57|42.4|42.48|42.31|14
1731403600000|2024-11-12 09:26:40|42.55|42.38|42.59|42.42|42.61|42.44|42.55|42.38|9
1731403610000|2024-11-12 09:26:50|42.58|42.41|42.56|42.39|42.59|42.42|42.55|42.38|11
1731403620000|2024-11-12 09:27:00|42.57|42.4|42.62|42.45|42.62|42.45|42.56|42.39|12
1731403630000|2024-11-12 09:27:10|42.64|42.47|42.54|42.37|42.64|42.47|42.54|42.37|20
1731403640000|2024-11-12 09:27:20|42.53|42.36|42.52|42.35|42.55|42.38|42.51|42.34|14
1731403650000|2024-11-12 09:27:30|42.53|42.36|42.59|42.42|42.59|42.42|42.5|42.33|21
1731403660000|2024-11-12 09:27:40|42.61|42.44|42.58|42.41|42.63|42.46|42.58|42.41|14
1731403670000|2024-11-12 09:27:50|42.57|42.4|42.57|42.4|42.61|42.44|42.55|42.38|11
1731403680000|2024-11-12 09:28:00|42.56|42.39|42.55|42.38|42.57|42.4|42.55|42.38|12
1731403690000|2024-11-12 09:28:10|42.56|42.39|42.55|42.38|42.57|42.4|42.52|42.35|19
1731403700000|2024-11-12 09:28:20|42.56|42.39|42.58|42.41|42.61|42.44|42.55|42.38|16
1731403710000|2024-11-12 09:28:30|42.57|42.4|42.55|42.38|42.58|42.41|42.55|42.38|21
1731403720000|2024-11-12 09:28:40|42.56|42.39|42.62|42.45|42.62|42.45|42.54|42.37|15
1731403730000|2024-11-12 09:28:50|42.63|42.46|42.61|42.44|42.64|42.47|42.6|42.43|13
1731403740000|2024-11-12 09:29:00|42.6|42.43|42.63|42.46|42.64|42.47|42.56|42.39|24
1731403750000|2024-11-12 09:29:10|42.62|42.45|42.58|42.41|42.63|42.46|42.57|42.4|14
1731403760000|2024-11-12 09:29:20|42.57|42.4|42.58|42.41|42.6|42.43|42.57|42.4|18
1731403770000|2024-11-12 09:29:30|42.57|42.4|42.54|42.37|42.57|42.4|42.53|42.36|12
1731403780000|2024-11-12 09:29:40|42.55|42.38|42.53|42.36|42.55|42.38|42.51|42.34|13
1731403790000|2024-11-12 09:29:50|42.51|42.34|42.52|42.35|42.54|42.37|42.51|42.34|16
1731403800000|2024-11-12 09:30:00|42.53|42.36|42.44|42.27|42.56|42.39|42.43|42.26|17
1731403810000|2024-11-12 09:30:10|42.43|42.26|42.62|42.45|42.62|42.45|42.43|42.26|19
1731403820000|2024-11-12 09:30:20|42.63|42.46|42.63|42.46|42.64|42.47|42.6|42.43|14
1731403830000|2024-11-12 09:30:30|42.64|42.47|42.8|42.63|42.8|42.63|42.64|42.47|14
1731403840000|2024-11-12 09:30:40|42.82|42.65|42.91|42.74|42.92|42.75|42.82|42.65|13
1731403850000|2024-11-12 09:30:50|42.9|42.73|42.8|42.63|42.9|42.73|42.74|42.57|22
1731403860000|2024-11-12 09:31:00|42.81|42.64|42.89|42.72|42.89|42.72|42.8|42.63|23
1731403870000|2024-11-12 09:31:10|42.9|42.73|42.87|42.7|42.91|42.74|42.87|42.7|19
1731403880000|2024-11-12 09:31:20|42.88|42.71|42.91|42.74|42.92|42.75|42.87|42.7|15
1731403890000|2024-11-12 09:31:30|42.92|42.75|42.93|42.76|42.95|42.78|42.89|42.72|17
1731403900000|2024-11-12 09:31:40|42.94|42.77|43.1|42.93|43.1|42.93|42.94|42.77|22
1731403910000|2024-11-12 09:31:50|43.11|42.94|43.07|42.9|43.15|42.98|43.06|42.89|20
1731403920000|2024-11-12 09:32:00|43.08|42.91|43.11|42.94|43.12|42.95|43.04|42.87|24
1731403930000|2024-11-12 09:32:10|43.12|42.95|43.27|43.1|43.27|43.1|43.12|42.95|17
1731403940000|2024-11-12 09:32:20|43.26|43.09|43.21|43.04|43.26|43.09|43.21|43.04|22
1731403950000|2024-11-12 09:32:30|43.22|43.05|43.22|43.05|43.23|43.06|43.16|42.99|15
1731403960000|2024-11-12 09:32:40|43.23|43.06|43.13|42.96|43.23|43.06|43.13|42.96|18
1731403970000|2024-11-12 09:32:50|43.12|42.95|43.21|43.04|43.21|43.04|43.12|42.95|18
1731403980000|2024-11-12 09:33:00|43.2|43.03|43.17|43|43.22|43.05|43.15|42.98|23
1731403990000|2024-11-12 09:33:10|43.16|42.99|43.1|42.93|43.17|43|43.1|42.93|18
1731404000000|2024-11-12 09:33:20|43.09|42.92|43.04|42.87|43.1|42.93|43|42.83|15
1731404010000|2024-11-12 09:33:30|43.05|42.88|43.08|42.91|43.13|42.96|43.04|42.87|20
1731404020000|2024-11-12 09:33:40|43.09|42.92|43.07|42.9|43.11|42.94|43.06|42.89|17
1731404030000|2024-11-12 09:33:50|43.08|42.91|43.1|42.93|43.13|42.96|43.06|42.89|23
1731404040000|2024-11-12 09:34:00|43.11|42.94|43.24|43.07|43.24|43.07|43.11|42.94|21
1731404050000|2024-11-12 09:34:10|43.23|43.06|43.32|43.15|43.33|43.16|43.16|42.99|25
1731404060000|2024-11-12 09:34:20|43.3|43.13|43.17|43|43.31|43.14|43.13|42.96|19
1731404070000|2024-11-12 09:34:30|43.16|42.99|43.13|42.96|43.16|42.99|43.1|42.93|18
1731404080000|2024-11-12 09:34:40|43.12|42.95|43.02|42.85|43.12|42.95|43|42.83|17
1731404090000|2024-11-12 09:34:50|43.03|42.86|43.09|42.92|43.13|42.96|43.03|42.86|16
1731404100000|2024-11-12 09:35:00|43.1|42.93|43.08|42.91|43.12|42.95|43.04|42.87|19
1731404110000|2024-11-12 09:35:10|43.03|42.86|43.05|42.88|43.07|42.9|43.01|42.84|19
1731404120000|2024-11-12 09:35:20|43.04|42.87|43.06|42.89|43.08|42.91|43.03|42.86|19
1731404130000|2024-11-12 09:35:30|43.05|42.88|43.02|42.85|43.07|42.9|43.01|42.84|18
1731404140000|2024-11-12 09:35:40|43.03|42.86|43.05|42.88|43.08|42.91|43.01|42.84|16
1731404150000|2024-11-12 09:35:50|43.06|42.89|43.1|42.93|43.11|42.94|43.05|42.88|14
1731404160000|2024-11-12 09:36:00|43.11|42.94|43.05|42.88|43.11|42.94|43.03|42.86|14
1731404170000|2024-11-12 09:36:10|43.06|42.89|43.04|42.87|43.08|42.91|43.02|42.85|18
1731404180000|2024-11-12 09:36:20|43.03|42.86|42.83|42.66|43.03|42.86|42.83|42.66|17
1731404190000|2024-11-12 09:36:30|42.84|42.67|43.01|42.84|43.01|42.84|42.84|42.67|16
1731404200000|2024-11-12 09:36:40|43|42.83|42.98|42.81|43.02|42.85|42.95|42.78|19
1731404210000|2024-11-12 09:36:50|42.99|42.82|42.99|42.82|43|42.83|42.96|42.79|17
1731404220000|2024-11-12 09:37:00|43|42.83|42.92|42.75|43|42.83|42.92|42.75|15
1731404230000|2024-11-12 09:37:10|42.9|42.73|42.88|42.71|42.92|42.75|42.88|42.71|16
1731404240000|2024-11-12 09:37:20|42.89|42.72|42.84|42.67|42.89|42.72|42.83|42.66|17
1731404250000|2024-11-12 09:37:30|42.83|42.66|42.88|42.71|42.88|42.71|42.83|42.66|16
1731404260000|2024-11-12 09:37:40|42.89|42.72|42.85|42.68|42.89|42.72|42.81|42.64|13
1731404270000|2024-11-12 09:37:50|42.86|42.69|42.85|42.68|42.86|42.69|42.84|42.67|8
1731404280000|2024-11-12 09:38:00|42.86|42.69|42.69|42.52|42.86|42.69|42.69|42.52|20
1731404290000|2024-11-12 09:38:10|42.7|42.53|42.78|42.61|42.78|42.61|42.68|42.51|16
1731404300000|2024-11-12 09:38:20|42.79|42.62|42.67|42.5|42.79|42.62|42.67|42.5|14
1731404310000|2024-11-12 09:38:30|42.68|42.51|42.68|42.51|42.69|42.52|42.66|42.49|10
1731404320000|2024-11-12 09:38:40|42.67|42.5|42.59|42.42|42.67|42.5|42.59|42.42|9
1731404330000|2024-11-12 09:38:50|42.57|42.4|42.61|42.44|42.65|42.48|42.56|42.39|15
1731404340000|2024-11-12 09:39:00|42.62|42.45|42.68|42.51|42.72|42.55|42.62|42.45|24
1731404350000|2024-11-12 09:39:10|42.67|42.5|42.7|42.53|42.72|42.55|42.65|42.48|13
1731404360000|2024-11-12 09:39:20|42.69|42.52|42.65|42.48|42.72|42.55|42.65|42.48|17
1731404370000|2024-11-12 09:39:30|42.66|42.49|42.61|42.44|42.66|42.49|42.59|42.42|20
1731404380000|2024-11-12 09:39:40|42.62|42.45|42.64|42.47|42.65|42.48|42.6|42.43|20
1731404390000|2024-11-12 09:39:50|42.66|42.49|42.33|42.16|42.67|42.5|42.33|42.16|23
1731404400000|2024-11-12 09:40:00|42.34|42.17|42.37|42.2|42.39|42.22|42.34|42.17|20
1731404410000|2024-11-12 09:40:10|42.38|42.21|42.39|42.22|42.45|42.28|42.37|42.2|21
1731404420000|2024-11-12 09:40:20|42.36|42.19|42.41|42.24|42.41|42.24|42.35|42.18|20
1731404430000|2024-11-12 09:40:30|42.43|42.26|42.42|42.25|42.47|42.3|42.41|42.24|17
1731404440000|2024-11-12 09:40:40|42.43|42.26|42.37|42.2|42.43|42.26|42.36|42.19|15
1731404450000|2024-11-12 09:40:50|42.35|42.18|42.18|42.01|42.35|42.18|42.15|41.98|28
1731404460000|2024-11-12 09:41:00|42.19|42.02|42.25|42.08|42.25|42.08|42.19|42.02|21
1731404470000|2024-11-12 09:41:10|42.24|42.07|42.2|42.03|42.25|42.08|42.2|42.03|13
1731404480000|2024-11-12 09:41:20|42.21|42.04|42.24|42.07|42.24|42.07|42.19|42.02|13
1731404490000|2024-11-12 09:41:30|42.25|42.08|42.34|42.17|42.39|42.22|42.25|42.08|23
1731404500000|2024-11-12 09:41:40|42.31|42.14|42.37|42.2|42.39|42.22|42.31|42.14|17
1731404510000|2024-11-12 09:41:50|42.38|42.21|42.29|42.12|42.4|42.23|42.27|42.1|16
1731404520000|2024-11-12 09:42:00|42.3|42.13|42.28|42.11|42.31|42.14|42.28|42.11|21
1731404530000|2024-11-12 09:42:10|42.27|42.1|42.33|42.16|42.33|42.16|42.27|42.1|13
1731404540000|2024-11-12 09:42:20|42.34|42.17|42.34|42.17|42.35|42.18|42.32|42.15|18
1731404550000|2024-11-12 09:42:30|42.37|42.2|42.36|42.19|42.43|42.26|42.36|42.19|21
1731404560000|2024-11-12 09:42:40|42.37|42.2|42.35|42.18|42.41|42.24|42.35|42.18|17
1731404570000|2024-11-12 09:42:50|42.37|42.2|42.34|42.17|42.37|42.2|42.33|42.16|13
1731404580000|2024-11-12 09:43:00|42.33|42.16|42.36|42.19|42.36|42.19|42.32|42.15|16
1731404590000|2024-11-12 09:43:10|42.38|42.21|42.29|42.12|42.38|42.21|42.28|42.11|15
1731404600000|2024-11-12 09:43:20|42.28|42.11|42.27|42.1|42.32|42.15|42.26|42.09|18
1731404610000|2024-11-12 09:43:30|42.26|42.09|42.27|42.1|42.29|42.12|42.23|42.06|15
1731404620000|2024-11-12 09:43:40|42.28|42.11|42.31|42.14|42.33|42.16|42.28|42.11|19
1731404630000|2024-11-12 09:43:50|42.3|42.13|42.29|42.12|42.3|42.13|42.26|42.09|15
1731404640000|2024-11-12 09:44:00|42.3|42.13|42.24|42.07|42.3|42.13|42.23|42.06|15
1731404650000|2024-11-12 09:44:10|42.23|42.06|42.11|41.94|42.23|42.06|42.11|41.94|16
1731404660000|2024-11-12 09:44:20|42.1|41.93|42.09|41.92|42.12|41.95|42.09|41.92|12
1731404670000|2024-11-12 09:44:30|42.1|41.93|42.09|41.92|42.12|41.95|42.09|41.92|10
1731405010000|2024-11-12 09:50:10|42.01|40.88|41.09|40.92|42.01|40.92|41.01|40.84|19
1731405020000|2024-11-12 09:50:20|41.08|40.91|41.17|41|41.18|41.01|41.08|40.91|28
1731405030000|2024-11-12 09:50:30|41.15|40.98|41.27|41.1|41.27|41.1|41.14|40.97|20
1731405040000|2024-11-12 09:50:40|41.28|41.11|41.25|41.08|41.39|41.22|41.23|41.06|25
1731405050000|2024-11-12 09:50:50|41.3|41.13|41.28|41.11|41.3|41.13|41.19|41.02|18
1731405060000|2024-11-12 09:51:00|41.27|41.1|41.32|41.15|41.34|41.17|41.24|41.07|28
1731405070000|2024-11-12 09:51:10|41.33|41.16|41.58|41.41|41.58|41.41|41.32|41.15|32
1731405080000|2024-11-12 09:51:20|41.62|41.45|41.5|41.33|41.62|41.45|41.43|41.26|29
1731405090000|2024-11-12 09:51:30|41.49|41.32|41.53|41.36|41.57|41.4|41.45|41.28|27
1731405100000|2024-11-12 09:51:40|41.52|41.35|41.57|41.4|41.61|41.44|41.49|41.32|23
1731405110000|2024-11-12 09:51:50|41.58|41.41|41.59|41.42|41.62|41.45|41.55|41.38|25
1731405120000|2024-11-12 09:52:00|41.6|41.43|41.54|41.37|41.62|41.45|41.53|41.36|28
1731405130000|2024-11-12 09:52:10|41.55|41.38|41.6|41.43|41.62|41.45|41.47|41.3|18
1731405140000|2024-11-12 09:52:20|41.59|41.42|41.66|41.49|41.77|41.6|41.59|41.42|27
1731405150000|2024-11-12 09:52:30|41.65|41.48|41.67|41.5|41.68|41.51|41.57|41.4|24
1731405160000|2024-11-12 09:52:40|41.68|41.51|41.7|41.53|41.72|41.55|41.67|41.5|21
1731405170000|2024-11-12 09:52:50|41.68|41.51|41.71|41.54|41.71|41.54|41.64|41.47|25
1731405180000|2024-11-12 09:53:00|41.72|41.55|41.54|41.37|41.74|41.57|41.54|41.37|22
1731405190000|2024-11-12 09:53:10|41.51|41.34|41.48|41.31|41.61|41.44|41.48|41.31|26
1731405200000|2024-11-12 09:53:20|41.47|41.3|41.46|41.29|41.51|41.34|41.44|41.27|22
1731405210000|2024-11-12 09:53:30|41.47|41.3|41.47|41.3|41.5|41.33|41.46|41.29|17
1731405220000|2024-11-12 09:53:40|41.48|41.31|41.44|41.27|41.5|41.33|41.44|41.27|15
1731405230000|2024-11-12 09:53:50|41.43|41.26|41.43|41.26|41.44|41.27|41.41|41.24|8
1731405240000|2024-11-12 09:54:00|41.44|41.27|41.44|41.27|41.51|41.34|41.44|41.27|20
1731405250000|2024-11-12 09:54:10|41.43|41.26|41.37|41.2|41.5|41.33|41.37|41.2|17
1731405260000|2024-11-12 09:54:20|41.36|41.19|41.46|41.29|41.47|41.3|41.32|41.15|23
1731405270000|2024-11-12 09:54:30|41.47|41.3|41.49|41.32|41.5|41.33|41.41|41.24|17
1731405280000|2024-11-12 09:54:40|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|19
1731405290000|2024-11-12 09:54:50|41.49|41.32|41.46|41.29|41.5|41.33|41.46|41.29|12
1731405300000|2024-11-12 09:55:00|41.43|41.26|41.5|41.33|41.5|41.33|41.39|41.22|16
1731405310000|2024-11-12 09:55:10|41.49|41.32|41.6|41.43|41.61|41.44|41.49|41.32|16
1731405320000|2024-11-12 09:55:20|41.62|41.45|41.55|41.38|41.72|41.55|41.55|41.38|22
1731405330000|2024-11-12 09:55:30|41.56|41.39|41.53|41.36|41.62|41.45|41.53|41.36|22
1731405340000|2024-11-12 09:55:40|41.54|41.37|41.52|41.35|41.56|41.39|41.51|41.34|15
1731405350000|2024-11-12 09:55:50|41.53|41.36|41.52|41.35|41.55|41.38|41.51|41.34|14
1731405360000|2024-11-12 09:56:00|41.53|41.36|41.46|41.29|41.61|41.44|41.44|41.27|21
1731405370000|2024-11-12 09:56:10|41.47|41.3|41.33|41.16|41.48|41.31|41.3|41.13|13
1731405380000|2024-11-12 09:56:20|41.35|41.18|41.32|41.15|41.38|41.21|41.32|41.15|17
1731405390000|2024-11-12 09:56:30|41.33|41.16|41.26|41.09|41.34|41.17|41.26|41.09|17
1731405400000|2024-11-12 09:56:40|41.27|41.1|41.26|41.09|41.27|41.1|41.21|41.04|15
1731405410000|2024-11-12 09:56:50|41.25|41.08|41.11|40.94|41.27|41.1|41.11|40.94|12
1731405420000|2024-11-12 09:57:00|41.12|40.95|41.31|41.14|41.31|41.14|41.12|40.95|24
1731405430000|2024-11-12 09:57:10|41.3|41.13|41.31|41.14|41.33|41.16|41.29|41.12|17
1731405440000|2024-11-12 09:57:20|41.3|41.13|41.36|41.19|41.37|41.2|41.3|41.13|13
1731405450000|2024-11-12 09:57:30|41.35|41.18|41.35|41.18|41.37|41.2|41.31|41.14|21
1731405460000|2024-11-12 09:57:40|41.34|41.17|41.29|41.12|41.34|41.17|41.26|41.09|15
1731405470000|2024-11-12 09:57:50|41.26|41.09|41.14|40.97|41.26|41.09|41.14|40.97|17
1731405480000|2024-11-12 09:58:00|41.15|40.98|41.17|41|41.19|41.02|41.14|40.97|16
1731405490000|2024-11-12 09:58:10|41.16|40.99|41.08|40.91|41.17|41|41.08|40.91|14
1731405500000|2024-11-12 09:58:20|41.03|40.86|40.96|40.79|41.03|40.86|40.91|40.74|14
1731405510000|2024-11-12 09:58:30|40.95|40.78|41.04|40.87|41.06|40.89|40.93|40.76|21
1731405520000|2024-11-12 09:58:40|41.06|40.89|41.04|40.87|41.06|40.89|41|40.83|13
1731405530000|2024-11-12 09:58:50|41.06|40.89|40.95|40.78|41.08|40.91|40.95|40.78|19
1731405540000|2024-11-12 09:59:00|40.96|40.79|40.93|40.76|40.97|40.8|40.86|40.69|13
1731405550000|2024-11-12 09:59:10|40.94|40.77|40.91|40.74|40.97|40.8|40.91|40.74|7
1731406050000|2024-11-12 10:07:30|40.83|38.9|38.75|38.58|40.83|38.9|38.75|38.58|20
1731406060000|2024-11-12 10:07:40|38.72|38.55|39.11|38.94|39.15|38.98|38.7|38.53|32
1731406070000|2024-11-12 10:07:50|39.09|38.92|39.15|38.98|39.16|38.99|39|38.83|32
1731406080000|2024-11-12 10:08:00|39.18|39.01|39.58|39.41|39.62|39.45|39.17|39|28
1731406090000|2024-11-12 10:08:10|39.59|39.42|39.94|39.77|39.95|39.78|39.59|39.42|28
1731406100000|2024-11-12 10:08:20|39.97|39.8|39.99|39.82|40.08|39.91|39.73|39.56|22
1731406110000|2024-11-12 10:08:30|39.98|39.81|39.97|39.8|40.06|39.89|39.83|39.66|33
1731406120000|2024-11-12 10:08:40|40.04|39.87|40.37|40.2|40.41|40.24|40.01|39.84|27
1731406130000|2024-11-12 10:08:50|40.39|40.22|40.41|40.24|40.45|40.28|40.33|40.16|37
1731406140000|2024-11-12 10:09:00|40.52|40.35|40.48|40.31|40.59|40.42|40.4|40.23|29
1731406150000|2024-11-12 10:09:10|40.45|40.28|40.41|40.24|40.64|40.47|40.33|40.16|30
1731406160000|2024-11-12 10:09:20|40.39|40.22|40.59|40.42|40.61|40.44|40.39|40.22|32
1731406170000|2024-11-12 10:09:30|40.56|40.39|40.62|40.45|40.69|40.52|40.53|40.36|35
1731406180000|2024-11-12 10:09:40|40.59|40.42|40.76|40.59|40.77|40.6|40.59|40.42|30
1731406190000|2024-11-12 10:09:50|40.78|40.61|40.75|40.58|40.8|40.63|40.73|40.56|30
1731406200000|2024-11-12 10:10:00|40.74|40.57|40.46|40.29|40.74|40.57|40.44|40.27|28
1731406210000|2024-11-12 10:10:10|40.45|40.28|40.48|40.31|40.54|40.37|40.38|40.21|32
1731406220000|2024-11-12 10:10:20|40.47|40.3|40.7|40.53|40.71|40.54|40.44|40.27|31
1731406230000|2024-11-12 10:10:30|40.71|40.54|40.92|40.75|40.92|40.75|40.65|40.48|29
1731406240000|2024-11-12 10:10:40|40.93|40.76|40.98|40.81|41.06|40.89|40.93|40.76|26
1731406250000|2024-11-12 10:10:50|40.99|40.82|40.9|40.73|41.01|40.84|40.89|40.72|27
1731406260000|2024-11-12 10:11:00|40.86|40.69|40.83|40.66|40.86|40.69|40.68|40.51|31
1731406270000|2024-11-12 10:11:10|40.84|40.67|40.96|40.79|40.96|40.79|40.81|40.64|25
1731406280000|2024-11-12 10:11:20|40.94|40.77|40.97|40.8|41.02|40.85|40.88|40.71|29
1731406290000|2024-11-12 10:11:30|40.99|40.82|41.16|40.99|41.16|40.99|40.99|40.82|26
1731406300000|2024-11-12 10:11:40|41.13|40.96|41.15|40.98|41.21|41.04|41.06|40.89|23
1731406310000|2024-11-12 10:11:50|41.14|40.97|41.21|41.04|41.28|41.11|41.1|40.93|26
1731406320000|2024-11-12 10:12:00|41.2|41.03|41.01|40.84|41.2|41.03|40.9|40.73|28
1731406330000|2024-11-12 10:12:10|40.98|40.81|41|40.83|41.07|40.9|40.97|40.8|23
1731406340000|2024-11-12 10:12:20|41.02|40.85|40.97|40.8|41.05|40.88|40.95|40.78|32
1731406350000|2024-11-12 10:12:30|40.95|40.78|41.01|40.84|41.1|40.93|40.95|40.78|26
1731406360000|2024-11-12 10:12:40|41.03|40.86|41.13|40.96|41.15|40.98|41.02|40.85|21
1731406370000|2024-11-12 10:12:50|41.14|40.97|41.15|40.98|41.26|41.09|41.08|40.91|26
1731406380000|2024-11-12 10:13:00|41.17|41|41.21|41.04|41.33|41.16|41.17|41|27
1731406390000|2024-11-12 10:13:10|41.2|41.03|41.06|40.89|41.2|41.03|41.06|40.89|25
1731406400000|2024-11-12 10:13:20|41.07|40.9|41.06|40.89|41.15|40.98|41.05|40.88|28
1731406410000|2024-11-12 10:13:30|41.07|40.9|41.01|40.84|41.08|40.91|40.95|40.78|27
1731406420000|2024-11-12 10:13:40|41.02|40.85|40.99|40.82|41.02|40.85|40.93|40.76|25
1731406430000|2024-11-12 10:13:50|41|40.83|40.86|40.69|41|40.83|40.86|40.69|28
1731406440000|2024-11-12 10:14:00|40.87|40.7|40.76|40.59|40.91|40.74|40.71|40.54|29
1731406450000|2024-11-12 10:14:10|40.75|40.58|40.77|40.6|40.8|40.63|40.64|40.47|30
1731406460000|2024-11-12 10:14:20|40.75|40.58|40.57|40.4|40.78|40.61|40.56|40.39|28
1731406470000|2024-11-12 10:14:30|40.58|40.41|40.71|40.54|40.75|40.58|40.58|40.41|28
1731406480000|2024-11-12 10:14:40|40.72|40.55|40.83|40.66|40.92|40.75|40.71|40.54|30
1731406490000|2024-11-12 10:14:50|40.82|40.65|41.08|40.91|41.08|40.91|40.82|40.65|26
1731406500000|2024-11-12 10:15:00|41.07|40.9|41.07|40.9|41.11|40.94|40.92|40.75|30
1731406510000|2024-11-12 10:15:10|41.08|40.91|41.2|41.03|41.26|41.09|41.08|40.91|23
1731406520000|2024-11-12 10:15:20|41.18|41.01|41.25|41.08|41.33|41.16|41.18|41.01|15
1731406530000|2024-11-12 10:15:30|41.24|41.07|41.37|41.2|41.41|41.24|41.24|41.07|25
1731406540000|2024-11-12 10:15:40|41.35|41.18|41.3|41.13|41.39|41.22|41.3|41.13|26
1731406550000|2024-11-12 10:15:50|41.32|41.15|41.4|41.23|41.43|41.26|41.32|41.15|26
1731406560000|2024-11-12 10:16:00|41.42|41.25|41.22|41.05|41.42|41.25|41.21|41.04|25
1731406570000|2024-11-12 10:16:10|41.23|41.06|41.39|41.22|41.41|41.24|41.23|41.06|26
1731406580000|2024-11-12 10:16:20|41.4|41.23|41.61|41.44|41.66|41.49|41.4|41.23|27
1731406590000|2024-11-12 10:16:30|41.59|41.42|41.46|41.29|41.6|41.43|41.46|41.29|25
1731406600000|2024-11-12 10:16:40|41.43|41.26|41.35|41.18|41.43|41.26|41.3|41.13|23
1731406610000|2024-11-12 10:16:50|41.33|41.16|41.41|41.24|41.45|41.28|41.32|41.15|31
1731406620000|2024-11-12 10:17:00|41.38|41.21|41.24|41.07|41.4|41.23|41.23|41.06|26
1731406630000|2024-11-12 10:17:10|41.25|41.08|41.23|41.06|41.3|41.13|41.22|41.05|19
1731406640000|2024-11-12 10:17:20|41.24|41.07|41.17|41|41.34|41.17|41.17|41|26
1731406650000|2024-11-12 10:17:30|41.16|40.99|41.26|41.09|41.27|41.1|41.09|40.92|29
1731406660000|2024-11-12 10:17:40|41.25|41.08|41.4|41.23|41.43|41.26|41.25|41.08|26
1731406670000|2024-11-12 10:17:50|41.39|41.22|41.27|41.1|41.42|41.25|41.26|41.09|25
1731406680000|2024-11-12 10:18:00|41.26|41.09|41.31|41.14|41.32|41.15|41.13|40.96|27
1731406690000|2024-11-12 10:18:10|41.3|41.13|41.35|41.18|41.47|41.3|41.3|41.13|25
1731406700000|2024-11-12 10:18:20|41.34|41.17|41.19|41.02|41.34|41.17|41.18|41.01|21
1731406710000|2024-11-12 10:18:30|41.17|41|41.09|40.92|41.22|41.05|41.09|40.92|22
1731406720000|2024-11-12 10:18:40|41.1|40.93|41.08|40.91|41.1|40.93|41.08|40.91|13
1731406730000|2024-11-12 10:18:50|41.09|40.92|41.18|41.01|41.21|41.04|41.08|40.91|21
1731406740000|2024-11-12 10:19:00|41.19|41.02|41.44|41.27|41.47|41.3|41.17|41|29
1731406750000|2024-11-12 10:19:10|41.39|41.22|41.3|41.13|41.39|41.22|41.29|41.12|24
1731406760000|2024-11-12 10:19:20|41.26|41.09|41.26|41.09|41.31|41.14|41.26|41.09|19
1731406770000|2024-11-12 10:19:30|41.27|41.1|41.33|41.16|41.36|41.19|41.27|41.1|22
1731406780000|2024-11-12 10:19:40|41.32|41.15|41.33|41.16|41.38|41.21|41.31|41.14|18
1731406790000|2024-11-12 10:19:50|41.32|41.15|41.39|41.22|41.42|41.25|41.3|41.13|25
1731406800000|2024-11-12 10:20:00|41.4|41.23|41.27|41.1|41.4|41.23|41.26|41.09|28
1731406810000|2024-11-12 10:20:10|41.26|41.09|41.15|40.98|41.28|41.11|41.13|40.96|25
1731406820000|2024-11-12 10:20:20|41.12|40.95|41.06|40.89|41.12|40.95|41.01|40.84|17
1731406830000|2024-11-12 10:20:30|41.07|40.9|41.12|40.95|41.15|40.98|41.05|40.88|19
1731406840000|2024-11-12 10:20:40|41.08|40.91|41.14|40.97|41.21|41.04|41.08|40.91|21
1731406850000|2024-11-12 10:20:50|41.13|40.96|41.17|41|41.22|41.05|41.13|40.96|20
1731406860000|2024-11-12 10:21:00|41.16|40.99|41.05|40.88|41.16|40.99|41.05|40.88|25
1731406870000|2024-11-12 10:21:10|41.04|40.87|41.01|40.84|41.05|40.88|41|40.83|14
1731406880000|2024-11-12 10:21:20|41|40.83|41.05|40.88|41.1|40.93|41|40.83|24
1731406890000|2024-11-12 10:21:30|41.06|40.89|40.99|40.82|41.18|41.01|40.98|40.81|26
1731406900000|2024-11-12 10:21:40|40.98|40.81|40.93|40.76|41.01|40.84|40.93|40.76|18
1731406910000|2024-11-12 10:21:50|40.9|40.73|40.75|40.58|40.9|40.73|40.75|40.58|22
1731406920000|2024-11-12 10:22:00|40.74|40.57|40.78|40.61|40.81|40.64|40.71|40.54|24
1731406930000|2024-11-12 10:22:10|40.79|40.62|40.92|40.75|40.92|40.75|40.79|40.62|23
1731406940000|2024-11-12 10:22:20|40.93|40.76|40.85|40.68|41.03|40.86|40.85|40.68|20
1731406950000|2024-11-12 10:22:30|40.84|40.67|40.61|40.44|40.84|40.67|40.6|40.43|26
1731406960000|2024-11-12 10:22:40|40.62|40.45|40.46|40.29|40.69|40.52|40.46|40.29|25
1731406970000|2024-11-12 10:22:50|40.47|40.3|40.62|40.45|40.64|40.47|40.47|40.3|25
1731406980000|2024-11-12 10:23:00|40.63|40.46|40.6|40.43|40.64|40.47|40.51|40.34|25
1731406990000|2024-11-12 10:23:10|40.61|40.44|40.83|40.66|40.83|40.66|40.57|40.4|23
1731407000000|2024-11-12 10:23:20|40.84|40.67|40.63|40.46|40.84|40.67|40.63|40.46|20
1731407010000|2024-11-12 10:23:30|40.62|40.45|40.52|40.35|40.63|40.46|40.52|40.35|21
1731407020000|2024-11-12 10:23:40|40.53|40.36|40.38|40.21|40.53|40.36|40.33|40.16|27
1731407030000|2024-11-12 10:23:50|40.39|40.22|40.5|40.33|40.53|40.36|40.39|40.22|29
1731407040000|2024-11-12 10:24:00|40.51|40.34|40.36|40.19|40.56|40.39|40.34|40.17|27
1731407050000|2024-11-12 10:24:10|40.33|40.16|40.52|40.35|40.52|40.35|40.23|40.06|32
1731407060000|2024-11-12 10:24:20|40.53|40.36|40.58|40.41|40.62|40.45|40.49|40.32|23
1731407070000|2024-11-12 10:24:30|40.6|40.43|40.58|40.41|40.63|40.46|40.5|40.33|24
1731407080000|2024-11-12 10:24:40|40.59|40.42|40.68|40.51|40.68|40.51|40.58|40.41|20
1731407090000|2024-11-12 10:24:50|40.67|40.5|40.62|40.45|40.68|40.51|40.57|40.4|20
1731407100000|2024-11-12 10:25:00|40.61|40.44|40.46|40.29|40.63|40.46|40.4|40.23|27
1731407110000|2024-11-12 10:25:10|40.42|40.25|40.25|40.08|40.42|40.25|40.25|40.08|16
1731407120000|2024-11-12 10:25:20|40.26|40.09|40.16|39.99|40.27|40.1|40.16|39.99|21
1731407130000|2024-11-12 10:25:30|40.17|40|40.19|40.02|40.26|40.09|40.14|39.97|29
1731407140000|2024-11-12 10:25:40|40.2|40.03|40.19|40.02|40.24|40.07|40.14|39.97|23
1731407150000|2024-11-12 10:25:50|40.2|40.03|40.03|39.86|40.21|40.04|40.03|39.86|26
1731407160000|2024-11-12 10:26:00|40.02|39.85|39.99|39.82|40.02|39.85|39.87|39.7|25
1731407170000|2024-11-12 10:26:10|40|39.83|39.92|39.75|40|39.83|39.92|39.75|21
1731407180000|2024-11-12 10:26:20|39.91|39.74|39.83|39.66|39.91|39.74|39.72|39.55|25
1731407190000|2024-11-12 10:26:30|39.84|39.67|39.93|39.76|39.96|39.79|39.71|39.54|28
1731407200000|2024-11-12 10:26:40|39.94|39.77|39.94|39.77|39.94|39.77|39.79|39.62|27
1731407210000|2024-11-12 10:26:50|39.95|39.78|39.87|39.7|39.95|39.78|39.84|39.67|20
1731407220000|2024-11-12 10:27:00|39.88|39.71|40.17|40|40.18|40.01|39.88|39.71|20
1731407230000|2024-11-12 10:27:10|40.18|40.01|40.12|39.95|40.21|40.04|40.08|39.91|28
1731407240000|2024-11-12 10:27:20|40.11|39.94|40.16|39.99|40.2|40.03|40.11|39.94|22
1731407250000|2024-11-12 10:27:30|40.15|39.98|40.21|40.04|40.22|40.05|40.12|39.95|20
1731407260000|2024-11-12 10:27:40|40.23|40.06|40.13|39.96|40.26|40.09|40.08|39.91|21
1731407270000|2024-11-12 10:27:50|40.14|39.97|40.07|39.9|40.16|39.99|40.06|39.89|20
1731407280000|2024-11-12 10:28:00|40.08|39.91|40.16|39.99|40.16|39.99|40.02|39.85|23
1731407290000|2024-11-12 10:28:10|40.17|40|40.25|40.08|40.26|40.09|40.17|40|21
1731407300000|2024-11-12 10:28:20|40.26|40.09|40.28|40.11|40.37|40.2|40.26|40.09|22
1731407310000|2024-11-12 10:28:30|40.26|40.09|40.38|40.21|40.4|40.23|40.26|40.09|22
1731407320000|2024-11-12 10:28:40|40.35|40.18|40.26|40.09|40.36|40.19|40.23|40.06|17
1731407330000|2024-11-12 10:28:50|40.27|40.1|40.31|40.14|40.36|40.19|40.26|40.09|16
1731407340000|2024-11-12 10:29:00|40.3|40.13|40.35|40.18|40.38|40.21|40.3|40.13|19
1731407350000|2024-11-12 10:29:10|40.34|40.17|40.29|40.12|40.34|40.17|40.29|40.12|25
1731407360000|2024-11-12 10:29:20|40.33|40.16|40.31|40.14|40.36|40.19|40.29|40.12|24
1731407370000|2024-11-12 10:29:30|40.29|40.12|40.14|39.97|40.29|40.12|40.14|39.97|20
1731407380000|2024-11-12 10:29:40|40.11|39.94|40.04|39.87|40.11|39.94|40.04|39.87|13
1731407390000|2024-11-12 10:29:50|40.03|39.86|39.97|39.8|40.05|39.88|39.95|39.78|21
1731407400000|2024-11-12 10:30:00|39.96|39.79|40.18|40.01|40.18|40.01|39.96|39.79|28
1731407410000|2024-11-12 10:30:10|40.19|40.02|40.29|40.12|40.29|40.12|40.19|40.02|18
1731407420000|2024-11-12 10:30:20|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|3
1731407870000|2024-11-12 10:37:50|39.07|38.9|37.95|37.78|39.07|38.9|37.81|37.64|21
1731407880000|2024-11-12 10:38:00|37.94|37.77|38.22|38.05|38.23|38.06|37.94|37.77|24
1731407890000|2024-11-12 10:38:10|38.23|38.06|38.27|38.1|38.34|38.17|38.19|38.02|27
1731407900000|2024-11-12 10:38:20|38.26|38.09|37.85|37.68|38.26|38.09|37.77|37.6|27
1731407910000|2024-11-12 10:38:30|37.83|37.66|37.16|36.99|37.84|37.67|37.16|36.99|34
1731407920000|2024-11-12 10:38:40|37.22|37.05|37.7|37.53|37.7|37.53|37.22|37.05|32
1731407930000|2024-11-12 10:38:50|37.71|37.54|37.28|37.11|37.73|37.56|37.25|37.08|35
1731407940000|2024-11-12 10:39:00|37.31|37.14|37.66|37.49|37.75|37.58|37.31|37.14|32
1731407950000|2024-11-12 10:39:10|37.65|37.48|37.94|37.77|37.96|37.79|37.65|37.48|30
1731407960000|2024-11-12 10:39:20|37.93|37.76|37.63|37.46|37.93|37.76|37.62|37.45|29
1731407970000|2024-11-12 10:39:30|37.64|37.47|37.65|37.48|37.67|37.5|37.39|37.22|37
1731407980000|2024-11-12 10:39:40|37.64|37.47|37.63|37.46|37.7|37.53|37.5|37.33|22
1731407990000|2024-11-12 10:39:50|37.65|37.48|37.4|37.23|37.8|37.63|37.4|37.23|23
1731408000000|2024-11-12 10:40:00|37.39|37.22|37.83|37.66|37.9|37.73|37.39|37.22|29
1731408010000|2024-11-12 10:40:10|37.92|37.75|37.89|37.72|38.02|37.85|37.85|37.68|31
1731408020000|2024-11-12 10:40:20|37.87|37.7|37.47|37.3|37.87|37.7|37.47|37.3|29
1731408030000|2024-11-12 10:40:30|37.49|37.32|37.74|37.57|37.81|37.64|37.49|37.32|21
1731408040000|2024-11-12 10:40:40|37.76|37.59|37.8|37.63|37.87|37.7|37.74|37.57|26
1731408050000|2024-11-12 10:40:50|37.79|37.62|37.69|37.52|37.82|37.65|37.52|37.35|32
1731408060000|2024-11-12 10:41:00|37.68|37.51|37.66|37.49|37.78|37.61|37.57|37.4|31
1731408070000|2024-11-12 10:41:10|37.65|37.48|37.4|37.23|37.65|37.48|37.4|37.23|36
1731408080000|2024-11-12 10:41:20|37.39|37.22|37.24|37.07|37.39|37.22|37.04|36.87|34
1731408090000|2024-11-12 10:41:30|37.35|37.18|37.33|37.16|37.41|37.24|37.25|37.08|28
1731408100000|2024-11-12 10:41:40|37.34|37.17|36.99|36.82|37.34|37.17|36.98|36.81|33
1731408110000|2024-11-12 10:41:50|37|36.83|36.98|36.81|37.11|36.94|36.95|36.78|25
1731408120000|2024-11-12 10:42:00|37|36.83|37|36.83|37.28|37.11|36.95|36.78|29
1731408130000|2024-11-12 10:42:10|37.07|36.9|37.15|36.98|37.16|36.99|36.91|36.74|26
1731408140000|2024-11-12 10:42:20|37.13|36.96|37.51|37.34|37.51|37.34|37.05|36.88|32
1731408150000|2024-11-12 10:42:30|37.53|37.36|37.46|37.29|37.63|37.46|37.46|37.29|31
1731408160000|2024-11-12 10:42:40|37.45|37.28|37.27|37.1|37.46|37.29|37.18|37.01|27
1731408170000|2024-11-12 10:42:50|37.28|37.11|37.47|37.3|37.61|37.44|37.27|37.1|34
1731408180000|2024-11-12 10:43:00|37.46|37.29|37.48|37.31|37.66|37.49|37.37|37.2|29
1731408190000|2024-11-12 10:43:10|37.46|37.29|37.71|37.54|37.71|37.54|37.42|37.25|29
1731408200000|2024-11-12 10:43:20|37.73|37.56|38.08|37.91|38.08|37.91|37.73|37.56|23
1731408210000|2024-11-12 10:43:30|38.1|37.93|37.97|37.8|38.2|38.03|37.91|37.74|32
1731408220000|2024-11-12 10:43:40|37.98|37.81|37.8|37.63|38|37.83|37.78|37.61|26
1731408230000|2024-11-12 10:43:50|37.83|37.66|37.73|37.56|37.86|37.69|37.56|37.39|26
1731408240000|2024-11-12 10:44:00|37.77|37.6|37.66|37.49|37.8|37.63|37.57|37.4|31
1731408250000|2024-11-12 10:44:10|37.69|37.52|37.82|37.65|37.87|37.7|37.69|37.52|30
1731408260000|2024-11-12 10:44:20|37.81|37.64|37.72|37.55|37.88|37.71|37.7|37.53|25
1731408270000|2024-11-12 10:44:30|37.73|37.56|37.86|37.69|37.93|37.76|37.73|37.56|18
1731408280000|2024-11-12 10:44:40|37.85|37.68|37.85|37.68|37.86|37.69|37.82|37.65|19
1731408290000|2024-11-12 10:44:50|37.84|37.67|37.72|37.55|37.84|37.67|37.68|37.51|33
1731408300000|2024-11-12 10:45:00|37.77|37.6|37.43|37.26|37.78|37.61|37.4|37.23|31
1731408310000|2024-11-12 10:45:10|37.45|37.28|37.97|37.8|38|37.83|37.45|37.28|23
1731408320000|2024-11-12 10:45:20|37.96|37.79|38.1|37.93|38.1|37.93|37.92|37.75|20
1731408330000|2024-11-12 10:45:30|38.12|37.95|38.1|37.93|38.16|37.99|38.09|37.92|21
1731408340000|2024-11-12 10:45:40|38.12|37.95|38.31|38.14|38.31|38.14|38.1|37.93|19
1731408350000|2024-11-12 10:45:50|38.3|38.13|38.31|38.14|38.38|38.21|38.23|38.06|21
1731408360000|2024-11-12 10:46:00|38.32|38.15|38.15|37.98|38.33|38.16|38.15|37.98|30
1731408370000|2024-11-12 10:46:10|38.19|38.02|38.23|38.06|38.28|38.11|38.15|37.98|19
1731408380000|2024-11-12 10:46:20|38.22|38.05|38.12|37.95|38.24|38.07|38.12|37.95|17
1731408390000|2024-11-12 10:46:30|38.13|37.96|37.9|37.73|38.19|38.02|37.89|37.72|28
1731408400000|2024-11-12 10:46:40|37.93|37.76|38.11|37.94|38.11|37.94|37.91|37.74|17
1731408410000|2024-11-12 10:46:50|38.16|37.99|37.75|37.58|38.19|38.02|37.73|37.56|32
1731408420000|2024-11-12 10:47:00|37.77|37.6|37.82|37.65|37.88|37.71|37.7|37.53|27
1731408430000|2024-11-12 10:47:10|37.84|37.67|37.53|37.36|37.84|37.67|37.53|37.36|26
1731408440000|2024-11-12 10:47:20|37.54|37.37|37.45|37.28|37.54|37.37|37.34|37.17|31
1731408450000|2024-11-12 10:47:30|37.44|37.27|37.65|37.48|37.65|37.48|37.44|37.27|30
1731408460000|2024-11-12 10:47:40|37.66|37.49|37.57|37.4|37.81|37.64|37.49|37.32|33
1731408470000|2024-11-12 10:47:50|37.59|37.42|37.54|37.37|37.59|37.42|37.47|37.3|32
1731408480000|2024-11-12 10:48:00|37.53|37.36|37.3|37.13|37.53|37.36|37.3|37.13|31
1731408490000|2024-11-12 10:48:10|37.28|37.11|37.51|37.34|37.55|37.38|37.24|37.07|30
1731408500000|2024-11-12 10:48:20|37.48|37.31|37.3|37.13|37.48|37.31|37.22|37.05|27
1731408510000|2024-11-12 10:48:30|37.28|37.11|37.03|36.86|37.32|37.15|37.03|36.86|23
1731408520000|2024-11-12 10:48:40|37.06|36.89|36.9|36.73|37.11|36.94|36.86|36.69|28
1731408530000|2024-11-12 10:48:50|36.89|36.72|37.13|36.96|37.18|37.01|36.87|36.7|31
1731408540000|2024-11-12 10:49:00|37.09|36.92|36.65|36.48|37.11|36.94|36.61|36.44|34
1731408550000|2024-11-12 10:49:10|36.68|36.51|36.56|36.39|36.77|36.6|36.56|36.39|34
1731408560000|2024-11-12 10:49:20|36.58|36.41|36.41|36.24|36.61|36.44|36.41|36.24|32
1731408570000|2024-11-12 10:49:30|36.42|36.25|36.2|36.03|36.43|36.26|36.08|35.91|31
1731408580000|2024-11-12 10:49:40|36.21|36.04|36.03|35.86|36.29|36.12|36.01|35.84|32
1731408590000|2024-11-12 10:49:50|36.04|35.87|35.96|35.79|36.07|35.9|35.93|35.76|21
1731408600000|2024-11-12 10:50:00|35.92|35.75|36.14|35.97|36.46|36.29|35.89|35.72|33
1731408610000|2024-11-12 10:50:10|36.15|35.98|36.19|36.02|36.37|36.2|36.12|35.95|34
1731408620000|2024-11-12 10:50:20|36.21|36.04|36.03|35.86|36.32|36.15|36.03|35.86|31
1731408630000|2024-11-12 10:50:30|36.04|35.87|35.59|35.42|36.04|35.87|35.58|35.41|27
1731408640000|2024-11-12 10:50:40|35.64|35.47|35.5|35.33|35.65|35.48|35.3|35.13|32
1731408650000|2024-11-12 10:50:50|35.51|35.34|35.43|35.26|35.79|35.62|35.38|35.21|32
1731408660000|2024-11-12 10:51:00|35.44|35.27|35.65|35.48|35.87|35.7|35.44|35.27|34
1731408670000|2024-11-12 10:51:10|35.5|35.33|35.23|35.06|35.5|35.33|35.21|35.04|30
1731408680000|2024-11-12 10:51:20|35.22|35.05|35.19|35.02|35.22|35.05|35.09|34.92|24
1731408690000|2024-11-12 10:51:30|35.18|35.01|35.59|35.42|35.59|35.42|35.09|34.92|36
1731408700000|2024-11-12 10:51:40|35.61|35.44|36.04|35.87|36.09|35.92|35.61|35.44|33
1731408710000|2024-11-12 10:51:50|36.03|35.86|36.09|35.92|36.1|35.93|35.73|35.56|25
1731408720000|2024-11-12 10:52:00|36.12|35.95|36.17|36|36.33|36.16|36.08|35.91|29
1731408730000|2024-11-12 10:52:10|36.15|35.98|36.48|36.31|36.49|36.32|36.1|35.93|30
1731408740000|2024-11-12 10:52:20|36.47|36.3|36.63|36.46|36.63|36.46|36.42|36.25|30
1731408750000|2024-11-12 10:52:30|36.62|36.45|36.58|36.41|36.62|36.45|36.41|36.24|31
1731408760000|2024-11-12 10:52:40|36.62|36.45|36.81|36.64|36.96|36.79|36.62|36.45|32
1731408770000|2024-11-12 10:52:50|36.83|36.66|36.96|36.79|36.96|36.79|36.81|36.64|25
1731408780000|2024-11-12 10:53:00|36.95|36.78|37.21|37.04|37.33|37.16|36.92|36.75|26
1731408790000|2024-11-12 10:53:10|37.22|37.05|36.91|36.74|37.28|37.11|36.79|36.62|26
1731408800000|2024-11-12 10:53:20|36.94|36.77|37.23|37.06|37.33|37.16|36.91|36.74|36
1731408810000|2024-11-12 10:53:30|37.27|37.1|37.21|37.04|37.28|37.11|37.17|37|28
1731408820000|2024-11-12 10:53:40|37.24|37.07|37.43|37.26|37.43|37.26|37.2|37.03|32
1731408830000|2024-11-12 10:53:50|37.41|37.24|37.56|37.39|37.58|37.41|37.4|37.23|30
1731408840000|2024-11-12 10:54:00|37.57|37.4|37.52|37.35|37.62|37.45|37.41|37.24|33
1731408850000|2024-11-12 10:54:10|37.53|37.36|37.94|37.77|38.05|37.88|37.53|37.36|26
1731408860000|2024-11-12 10:54:20|37.95|37.78|37.9|37.73|38.03|37.86|37.89|37.72|34
1731408870000|2024-11-12 10:54:30|37.88|37.71|37.82|37.65|37.91|37.74|37.8|37.63|32
1731408880000|2024-11-12 10:54:40|37.81|37.64|37.75|37.58|37.94|37.77|37.75|37.58|31
1731408890000|2024-11-12 10:54:50|37.76|37.59|37.84|37.67|37.88|37.71|37.76|37.59|26
1731408900000|2024-11-12 10:55:00|37.86|37.69|37.94|37.77|37.96|37.79|37.74|37.56|30
1731408910000|2024-11-12 10:55:10|37.97|37.8|38.18|38.01|38.18|38.01|37.89|37.72|34
1731408920000|2024-11-12 10:55:20|38.19|38.02|38.41|38.24|38.42|38.25|38.19|38.02|25
1731408930000|2024-11-12 10:55:30|38.4|38.23|38.48|38.31|38.51|38.34|38.34|38.17|25
1731408940000|2024-11-12 10:55:40|38.49|38.32|38.33|38.16|38.49|38.32|38.33|38.16|27
1731408950000|2024-11-12 10:55:50|38.35|38.18|38.56|38.39|38.56|38.39|38.35|38.18|29
1731408960000|2024-11-12 10:56:00|38.55|38.38|38.36|38.19|38.56|38.39|38.2|38.03|27
1731408970000|2024-11-12 10:56:10|38.32|38.15|38.42|38.25|38.47|38.3|38.29|38.12|31
1731408980000|2024-11-12 10:56:20|38.4|38.23|38.35|38.18|38.47|38.3|38.33|38.16|27
1731408990000|2024-11-12 10:56:30|38.34|38.17|38.12|37.95|38.36|38.19|38.12|37.95|30
1731409000000|2024-11-12 10:56:40|38.11|37.94|38.29|38.12|38.3|38.13|38.03|37.86|24
1731409010000|2024-11-12 10:56:50|38.3|38.13|38.42|38.25|38.46|38.29|38.3|38.13|28
1731409020000|2024-11-12 10:57:00|38.4|38.23|38.36|38.19|38.4|38.23|38.14|37.97|31
1731409030000|2024-11-12 10:57:10|38.35|38.18|38.45|38.28|38.47|38.3|38.32|38.15|24
1731409040000|2024-11-12 10:57:20|38.46|38.29|38.54|38.37|38.54|38.37|38.46|38.29|25
1731409050000|2024-11-12 10:57:30|38.55|38.38|38.62|38.45|38.62|38.45|38.45|38.28|25
1731409060000|2024-11-12 10:57:40|38.63|38.46|38.73|38.56|38.75|38.58|38.63|38.46|20
1731409070000|2024-11-12 10:57:50|38.74|38.57|38.97|38.8|38.97|38.8|38.74|38.57|19
1731409080000|2024-11-12 10:58:00|39|38.83|38.92|38.75|39|38.83|38.81|38.64|27
1731409090000|2024-11-12 10:58:10|38.93|38.76|39.22|39.05|39.24|39.07|38.93|38.76|22
1731409100000|2024-11-12 10:58:20|39.21|39.04|39.25|39.08|39.26|39.09|39.12|38.95|22
1731409110000|2024-11-12 10:58:30|39.26|39.09|39.15|38.98|39.28|39.11|39.14|38.97|25
1731409120000|2024-11-12 10:58:40|39.17|39|38.92|38.75|39.18|39.01|38.92|38.75|24
1731409130000|2024-11-12 10:58:50|38.93|38.76|38.74|38.57|38.98|38.81|38.74|38.57|25
1731409140000|2024-11-12 10:59:00|38.75|38.58|38.74|38.57|38.83|38.66|38.61|38.44|31
1731409150000|2024-11-12 10:59:10|38.76|38.59|38.66|38.49|38.84|38.67|38.65|38.48|26
1731409160000|2024-11-12 10:59:20|38.67|38.5|38.45|38.28|38.72|38.55|38.42|38.25|28
1731409170000|2024-11-12 10:59:30|38.42|38.25|38.27|38.1|38.42|38.25|38.23|38.06|20
1731409180000|2024-11-12 10:59:40|38.37|38.17|38.46|38.29|38.53|38.36|38.34|38.17|22
1731409190000|2024-11-12 10:59:50|38.45|38.28|38.5|38.33|38.62|38.45|38.42|38.25|30
1731409200000|2024-11-12 11:00:00|38.49|38.32|38.39|38.22|38.57|38.4|38.39|38.22|26
1731409210000|2024-11-12 11:00:10|38.38|38.21|37.92|37.75|38.38|38.21|37.92|37.75|21
1731409220000|2024-11-12 11:00:20|37.91|37.74|37.75|37.58|37.91|37.74|37.61|37.44|32
1731409230000|2024-11-12 11:00:30|37.79|37.61|37.99|37.82|37.99|37.82|37.77|37.6|29
1731409240000|2024-11-12 11:00:40|37.98|37.81|38.13|37.96|38.15|37.98|37.95|37.78|29
1731409250000|2024-11-12 11:00:50|38.12|37.95|38.54|38.37|38.54|38.37|38.12|37.95|24
1731409260000|2024-11-12 11:01:00|38.55|38.38|38.75|38.58|38.78|38.61|38.44|38.27|29
1731409270000|2024-11-12 11:01:10|38.76|38.59|38.89|38.72|38.89|38.72|38.65|38.48|23
1731409280000|2024-11-12 11:01:20|38.88|38.71|38.57|38.4|38.91|38.74|38.57|38.4|22
1731409290000|2024-11-12 11:01:30|38.55|38.38|38.6|38.43|38.76|38.59|38.45|38.28|31
1731409300000|2024-11-12 11:01:40|38.61|38.44|38.51|38.34|38.71|38.54|38.44|38.27|28
1731409310000|2024-11-12 11:01:50|38.5|38.33|38.61|38.44|38.61|38.44|38.45|38.28|33
1731409320000|2024-11-12 11:02:00|38.62|38.45|38.41|38.24|38.62|38.45|38.35|38.18|28
1731409330000|2024-11-12 11:02:10|38.4|38.23|38.56|38.39|38.64|38.47|38.39|38.22|20
1731409340000|2024-11-12 11:02:20|38.55|38.38|38.5|38.33|38.55|38.38|38.43|38.26|24
1731409350000|2024-11-12 11:02:30|38.51|38.34|38.3|38.13|38.53|38.36|38.3|38.13|19
1731409360000|2024-11-12 11:02:40|38.26|38.09|38.23|38.06|38.26|38.09|38.17|38|20
1731409370000|2024-11-12 11:02:50|38.24|38.07|38.21|38.04|38.24|38.07|38.04|37.87|25
1731409380000|2024-11-12 11:03:00|38.2|38.03|38.39|38.22|38.39|38.22|38.1|37.93|24
1731409390000|2024-11-12 11:03:10|38.38|38.21|38.46|38.29|38.47|38.3|38.27|38.1|26
1731409400000|2024-11-12 11:03:20|38.47|38.3|38.49|38.32|38.56|38.39|38.42|38.25|26
1731409410000|2024-11-12 11:03:30|38.47|38.3|38.46|38.29|38.47|38.3|38.37|38.2|22
1731409420000|2024-11-12 11:03:40|38.48|38.31|38.61|38.44|38.61|38.44|38.48|38.31|26
1731409430000|2024-11-12 11:03:50|38.6|38.43|38.6|38.43|38.67|38.5|38.59|38.42|26
1731409440000|2024-11-12 11:04:00|38.59|38.42|38.63|38.46|38.63|38.46|38.41|38.24|29
1731409450000|2024-11-12 11:04:10|38.64|38.47|38.85|38.68|38.87|38.7|38.64|38.47|26
1731409460000|2024-11-12 11:04:20|38.86|38.69|38.76|38.59|38.86|38.69|38.51|38.34|27
1731409470000|2024-11-12 11:04:30|38.75|38.58|38.68|38.51|38.75|38.58|38.57|38.4|22
1731409480000|2024-11-12 11:04:40|38.67|38.5|38.7|38.53|38.77|38.6|38.64|38.47|25
1731409490000|2024-11-12 11:04:50|38.69|38.52|38.75|38.58|38.77|38.6|38.6|38.43|25
1731409500000|2024-11-12 11:05:00|38.76|38.59|38.98|38.81|39.03|38.86|38.73|38.56|24
1731409510000|2024-11-12 11:05:10|38.97|38.8|39.03|38.86|39.11|38.94|38.77|38.6|30
1731409520000|2024-11-12 11:05:20|39.04|38.87|39.23|39.06|39.23|39.06|39.01|38.84|28
1731409530000|2024-11-12 11:05:30|39.22|39.05|39.19|39.02|39.26|39.09|39.07|38.9|31
1731409540000|2024-11-12 11:05:40|39.21|39.04|39.25|39.08|39.36|39.19|39.17|39|26
1731409550000|2024-11-12 11:05:50|39.24|39.07|39.29|39.12|39.35|39.18|39.21|39.04|33
1731409560000|2024-11-12 11:06:00|39.28|39.11|39.27|39.1|39.28|39.11|39.11|38.94|26
1731409570000|2024-11-12 11:06:10|39.26|39.09|38.79|38.62|39.26|39.09|38.76|38.59|35
1731409580000|2024-11-12 11:06:20|38.81|38.64|39.14|38.97|39.16|38.99|38.81|38.64|22
1731409590000|2024-11-12 11:06:30|39.13|38.96|39.34|39.17|39.34|39.17|39.13|38.96|26
1731409600000|2024-11-12 11:06:40|39.35|39.18|39.14|38.97|39.4|39.23|39.13|38.96|29
1731409610000|2024-11-12 11:06:50|39.16|38.99|39.17|39|39.26|39.09|39.11|38.94|28
1731409620000|2024-11-12 11:07:00|39.16|38.99|39.29|39.12|39.29|39.12|39.11|38.94|26
1731409630000|2024-11-12 11:07:10|39.24|39.07|39.14|38.97|39.26|39.09|39.11|38.94|28
1731409640000|2024-11-12 11:07:20|39.13|38.96|39.15|38.98|39.18|39.01|39.1|38.93|24
1731409650000|2024-11-12 11:07:30|39.16|38.99|39.31|39.14|39.33|39.16|39.16|38.99|31
1731409660000|2024-11-12 11:07:40|39.32|39.15|39.08|38.91|39.34|39.17|39.08|38.91|26
1731409670000|2024-11-12 11:07:50|39.07|38.9|39.06|38.89|39.12|38.95|39.03|38.86|29
1731409680000|2024-11-12 11:08:00|39.05|38.88|39.3|39.13|39.3|39.13|38.96|38.79|30
1731409690000|2024-11-12 11:08:10|39.31|39.14|39.17|39|39.35|39.18|39.17|39|31
1731409700000|2024-11-12 11:08:20|39.16|38.99|39.24|39.07|39.27|39.1|39.15|38.98|31
1731409710000|2024-11-12 11:08:30|39.25|39.08|39.26|39.09|39.32|39.15|39.22|39.05|26
1731409720000|2024-11-12 11:08:40|39.27|39.1|39.16|38.99|39.3|39.13|39.14|38.97|21
1731409730000|2024-11-12 11:08:50|39.15|38.98|38.95|38.78|39.15|38.98|38.95|38.78|25
1731409740000|2024-11-12 11:09:00|38.93|38.76|38.86|38.69|38.93|38.76|38.75|38.58|25
1731409750000|2024-11-12 11:09:10|38.85|38.68|38.61|38.44|38.85|38.68|38.59|38.42|27
1731409760000|2024-11-12 11:09:20|38.59|38.42|38.38|38.21|38.6|38.43|38.36|38.19|29
1731409770000|2024-11-12 11:09:30|38.4|38.23|38.35|38.18|38.51|38.34|38.35|38.18|33
1731409780000|2024-11-12 11:09:40|38.37|38.2|38.33|38.16|38.47|38.3|38.29|38.12|29
1731409790000|2024-11-12 11:09:50|38.31|38.14|38.5|38.33|38.52|38.35|38.31|38.14|28
1731409800000|2024-11-12 11:10:00|38.51|38.34|38.32|38.15|38.54|38.37|38.31|38.14|26
1731409810000|2024-11-12 11:10:10|38.31|38.14|38.42|38.25|38.48|38.31|38.25|38.08|31
1731409820000|2024-11-12 11:10:20|38.43|38.26|38.5|38.33|38.56|38.39|38.4|38.23|32
1731409830000|2024-11-12 11:10:30|38.48|38.31|38.49|38.32|38.53|38.36|38.41|38.24|24
1731409840000|2024-11-12 11:10:40|38.5|38.33|38.49|38.32|38.63|38.46|38.49|38.32|23
1731409850000|2024-11-12 11:10:50|38.51|38.34|38.54|38.37|38.59|38.42|38.47|38.3|24
1731409860000|2024-11-12 11:11:00|38.53|38.36|38.65|38.48|38.71|38.54|38.53|38.36|25
1731409870000|2024-11-12 11:11:10|38.64|38.47|38.41|38.24|38.65|38.48|38.41|38.24|27
1731409880000|2024-11-12 11:11:20|38.42|38.25|38.56|38.39|38.59|38.42|38.35|38.18|28
1731409890000|2024-11-12 11:11:30|38.55|38.38|38.55|38.38|38.59|38.42|38.49|38.32|25
1731409900000|2024-11-12 11:11:40|38.56|38.39|38.47|38.3|38.56|38.39|38.47|38.3|23
1731409910000|2024-11-12 11:11:50|38.48|38.31|38.51|38.34|38.51|38.34|38.44|38.27|18
1731409920000|2024-11-12 11:12:00|38.5|38.33|38.49|38.32|38.6|38.43|38.48|38.31|27
1731409930000|2024-11-12 11:12:10|38.47|38.3|38.66|38.49|38.66|38.49|38.42|38.25|26
1731409940000|2024-11-12 11:12:20|38.64|38.47|38.69|38.52|38.72|38.55|38.61|38.44|24
1731409950000|2024-11-12 11:12:30|38.7|38.53|38.85|38.68|38.86|38.69|38.7|38.53|25
1731409960000|2024-11-12 11:12:40|38.84|38.67|38.76|38.59|38.86|38.69|38.75|38.58|24
1731409970000|2024-11-12 11:12:50|38.8|38.63|38.74|38.57|38.8|38.63|38.71|38.54|24
1731409980000|2024-11-12 11:13:00|38.73|38.56|38.89|38.72|38.91|38.74|38.67|38.5|29
1731409990000|2024-11-12 11:13:10|38.88|38.71|38.75|38.58|38.88|38.71|38.7|38.53|26
1731410000000|2024-11-12 11:13:20|38.74|38.57|38.5|38.33|38.74|38.57|38.49|38.32|23
1731410010000|2024-11-12 11:13:30|38.49|38.32|38.47|38.3|38.53|38.36|38.47|38.3|19
1731410020000|2024-11-12 11:13:40|38.46|38.29|38.55|38.38|38.55|38.38|38.46|38.29|22
1731410030000|2024-11-12 11:13:50|38.56|38.39|38.65|38.48|38.65|38.48|38.51|38.34|29
1731410040000|2024-11-12 11:14:00|38.66|38.49|38.51|38.34|38.66|38.49|38.51|38.34|23
1731410050000|2024-11-12 11:14:10|38.49|38.32|38.39|38.22|38.53|38.36|38.39|38.22|20
1731410060000|2024-11-12 11:14:20|38.4|38.23|38.37|38.2|38.42|38.25|38.36|38.19|20
1731410070000|2024-11-12 11:14:30|38.36|38.19|38.29|38.12|38.43|38.26|38.29|38.12|23
1731410080000|2024-11-12 11:14:40|38.28|38.11|38.25|38.08|38.29|38.12|38.17|38|26
1731410090000|2024-11-12 11:14:50|38.24|38.07|38.22|38.05|38.26|38.09|38.21|38.04|20
1731410100000|2024-11-12 11:15:00|38.23|38.06|38.32|38.15|38.42|38.25|38.23|38.06|24
1731410110000|2024-11-12 11:15:10|38.33|38.16|38.22|38.05|38.33|38.16|38.22|38.05|28
1731410120000|2024-11-12 11:15:20|38.23|38.06|38.37|38.2|38.45|38.28|38.23|38.06|30
1731410130000|2024-11-12 11:15:30|38.38|38.21|38.52|38.35|38.52|38.35|38.38|38.21|22
1731410140000|2024-11-12 11:15:40|38.53|38.36|38.49|38.32|38.53|38.36|38.48|38.31|18
1731410150000|2024-11-12 11:15:50|38.5|38.33|38.61|38.44|38.62|38.45|38.5|38.33|19
1731410160000|2024-11-12 11:16:00|38.63|38.46|38.78|38.61|38.8|38.63|38.63|38.46|23
1731410170000|2024-11-12 11:16:10|38.79|38.62|38.69|38.52|38.8|38.63|38.69|38.52|24
1731410180000|2024-11-12 11:16:20|38.7|38.53|38.58|38.41|38.72|38.55|38.58|38.41|22
1731410190000|2024-11-12 11:16:30|38.59|38.42|38.72|38.55|38.76|38.59|38.59|38.42|21
1731410200000|2024-11-12 11:16:40|38.74|38.57|38.72|38.55|38.76|38.59|38.65|38.48|21
1731410210000|2024-11-12 11:16:50|38.71|38.54|38.86|38.69|38.86|38.69|38.71|38.54|21
1731410220000|2024-11-12 11:17:00|38.85|38.68|38.87|38.7|38.87|38.7|38.82|38.65|17
1731410230000|2024-11-12 11:17:10|38.86|38.69|38.84|38.67|38.87|38.7|38.79|38.62|22
1731410240000|2024-11-12 11:17:20|38.83|38.66|38.88|38.71|38.88|38.71|38.82|38.65|20
1731410250000|2024-11-12 11:17:30|38.89|38.72|39.07|38.9|39.11|38.94|38.89|38.72|19
1731410260000|2024-11-12 11:17:40|39.08|38.91|38.93|38.76|39.08|38.91|38.93|38.76|23
1731410270000|2024-11-12 11:17:50|38.92|38.75|38.86|38.69|38.92|38.75|38.8|38.63|21
1731410280000|2024-11-12 11:18:00|38.87|38.7|38.9|38.73|38.96|38.79|38.86|38.69|23
1731410290000|2024-11-12 11:18:10|38.89|38.72|39.02|38.85|39.04|38.87|38.88|38.71|21
1731410300000|2024-11-12 11:18:20|39.03|38.86|39|38.83|39.08|38.91|39|38.83|22
1731410310000|2024-11-12 11:18:30|39.02|38.85|39.06|38.89|39.06|38.89|38.94|38.77|19
1731410320000|2024-11-12 11:18:40|39.07|38.9|39.06|38.89|39.11|38.94|39.05|38.88|21
1731410330000|2024-11-12 11:18:50|39.07|38.9|38.98|38.81|39.07|38.9|38.94|38.77|20
1731410340000|2024-11-12 11:19:00|38.97|38.8|38.98|38.81|38.98|38.81|38.89|38.72|20
1731410350000|2024-11-12 11:19:10|38.96|38.79|39.14|38.97|39.14|38.97|38.95|38.78|26
1731410360000|2024-11-12 11:19:20|39.13|38.96|39.18|39.01|39.19|39.02|39.13|38.96|27
1731410370000|2024-11-12 11:19:30|39.21|39.04|39.31|39.14|39.34|39.17|39.19|39.02|21
1731410380000|2024-11-12 11:19:40|39.32|39.15|39.47|39.3|39.47|39.3|39.31|39.14|21
1731410390000|2024-11-12 11:19:50|39.48|39.31|39.37|39.2|39.48|39.31|39.35|39.18|22
1731410400000|2024-11-12 11:20:00|39.36|39.19|39.38|39.21|39.48|39.31|39.32|39.15|27
1731410410000|2024-11-12 11:20:10|39.39|39.22|39.36|39.19|39.45|39.28|39.3|39.13|24
1731410420000|2024-11-12 11:20:20|39.35|39.18|39.25|39.08|39.35|39.18|39.21|39.04|24
1731410430000|2024-11-12 11:20:30|39.26|39.09|39.37|39.2|39.42|39.25|39.26|39.09|30
1731410440000|2024-11-12 11:20:40|39.39|39.22|39.45|39.28|39.47|39.3|39.39|39.22|17
1731410450000|2024-11-12 11:20:50|39.46|39.29|39.49|39.32|39.5|39.33|39.39|39.22|20
1731410460000|2024-11-12 11:21:00|39.5|39.33|39.47|39.3|39.53|39.36|39.44|39.27|23
1731410470000|2024-11-12 11:21:10|39.46|39.29|39.67|39.5|39.67|39.5|39.43|39.26|24
1731410480000|2024-11-12 11:21:20|39.68|39.51|39.72|39.55|39.77|39.6|39.66|39.49|31
1731410490000|2024-11-12 11:21:30|39.73|39.56|39.82|39.65|39.82|39.65|39.66|39.49|26
1731410500000|2024-11-12 11:21:40|39.81|39.64|39.82|39.65|39.85|39.68|39.8|39.63|25
1731410510000|2024-11-12 11:21:50|39.81|39.64|39.74|39.57|39.81|39.64|39.7|39.53|24
1731410520000|2024-11-12 11:22:00|39.73|39.56|39.58|39.41|39.73|39.56|39.55|39.38|23
1731410530000|2024-11-12 11:22:10|39.59|39.42|39.67|39.5|39.69|39.52|39.57|39.4|26
1731410540000|2024-11-12 11:22:20|39.68|39.51|39.53|39.36|39.68|39.51|39.53|39.36|26
1731410550000|2024-11-12 11:22:30|39.52|39.35|39.52|39.35|39.63|39.46|39.51|39.34|23
1731410560000|2024-11-12 11:22:40|39.51|39.34|39.6|39.43|39.63|39.46|39.51|39.34|21
1731410570000|2024-11-12 11:22:50|39.61|39.44|39.63|39.46|39.67|39.5|39.61|39.44|22
1731410580000|2024-11-12 11:23:00|39.64|39.47|39.5|39.33|39.65|39.48|39.5|39.33|24
1731410590000|2024-11-12 11:23:10|39.49|39.32|39.56|39.39|39.56|39.39|39.48|39.31|22
1731410600000|2024-11-12 11:23:20|39.55|39.38|39.6|39.43|39.64|39.47|39.54|39.37|21
1731410610000|2024-11-12 11:23:30|39.59|39.42|39.7|39.53|39.7|39.53|39.55|39.38|21
1731410620000|2024-11-12 11:23:40|39.71|39.54|39.7|39.53|39.75|39.58|39.65|39.48|23
1731410630000|2024-11-12 11:23:50|39.69|39.52|39.72|39.55|39.72|39.55|39.66|39.49|23
1731410640000|2024-11-12 11:24:00|39.69|39.52|39.65|39.48|39.74|39.57|39.64|39.47|23
1731410650000|2024-11-12 11:24:10|39.66|39.49|39.68|39.51|39.71|39.54|39.64|39.47|21
1731410660000|2024-11-12 11:24:20|39.69|39.52|39.8|39.63|39.85|39.68|39.69|39.52|16
1731410670000|2024-11-12 11:24:30|39.79|39.62|40|39.83|40|39.83|39.77|39.6|23
1731410680000|2024-11-12 11:24:40|40.01|39.84|40.29|40.12|40.34|40.17|39.99|39.82|31
1731410690000|2024-11-12 11:24:50|40.28|40.11|40.13|39.96|40.37|40.2|40.13|39.96|25
1731410700000|2024-11-12 11:25:00|40.12|39.95|40.13|39.96|40.22|40.05|40.07|39.9|26
1731410710000|2024-11-12 11:25:10|40.12|39.95|39.92|39.75|40.12|39.95|39.89|39.72|28
1731410720000|2024-11-12 11:25:20|39.93|39.76|40.01|39.84|40.07|39.9|39.93|39.76|18
1731410730000|2024-11-12 11:25:30|40|39.83|40.05|39.88|40.05|39.88|39.96|39.79|28
1731410740000|2024-11-12 11:25:40|40.04|39.87|39.82|39.65|40.04|39.87|39.81|39.64|27
1731410750000|2024-11-12 11:25:50|39.84|39.67|39.81|39.64|39.87|39.7|39.81|39.64|17
1731410760000|2024-11-12 11:26:00|39.82|39.65|39.97|39.8|39.99|39.82|39.78|39.61|20
1731410770000|2024-11-12 11:26:10|39.96|39.79|39.88|39.71|39.96|39.79|39.84|39.67|26
1731410780000|2024-11-12 11:26:20|39.89|39.72|40.02|39.85|40.02|39.85|39.89|39.72|23
1731410790000|2024-11-12 11:26:30|40.01|39.84|39.97|39.8|40.06|39.89|39.97|39.8|22
1731410800000|2024-11-12 11:26:40|39.98|39.81|39.88|39.71|39.99|39.82|39.88|39.71|28
1731410810000|2024-11-12 11:26:50|39.9|39.73|39.92|39.75|39.94|39.77|39.84|39.67|23
1731410820000|2024-11-12 11:27:00|39.91|39.74|39.82|39.65|39.91|39.74|39.8|39.63|16
1731410830000|2024-11-12 11:27:10|39.8|39.63|39.79|39.62|39.8|39.63|39.75|39.58|19
1731410840000|2024-11-12 11:27:20|39.8|39.63|39.7|39.53|39.8|39.63|39.7|39.53|22
1731410850000|2024-11-12 11:27:30|39.69|39.52|39.6|39.43|39.69|39.52|39.59|39.42|13
1731410860000|2024-11-12 11:27:40|39.61|39.44|39.67|39.5|39.68|39.51|39.58|39.41|15
1731410870000|2024-11-12 11:27:50|39.69|39.52|39.78|39.61|39.78|39.61|39.69|39.52|29
1731410880000|2024-11-12 11:28:00|39.76|39.59|39.69|39.52|39.76|39.59|39.68|39.51|24
1731410890000|2024-11-12 11:28:10|39.68|39.51|39.45|39.28|39.68|39.51|39.45|39.28|23
1731410900000|2024-11-12 11:28:20|39.46|39.29|39.51|39.34|39.57|39.4|39.45|39.28|22
1731410910000|2024-11-12 11:28:30|39.53|39.36|39.53|39.36|39.57|39.4|39.5|39.33|15
1731410920000|2024-11-12 11:28:40|39.54|39.37|39.56|39.39|39.58|39.41|39.53|39.36|22
1731410930000|2024-11-12 11:28:50|39.55|39.38|39.55|39.38|39.55|39.38|39.51|39.34|14
1731410940000|2024-11-12 11:29:00|39.56|39.39|39.6|39.43|39.64|39.47|39.56|39.39|18
1731410950000|2024-11-12 11:29:10|39.59|39.42|39.55|39.38|39.59|39.42|39.53|39.36|17
1731410960000|2024-11-12 11:29:20|39.53|39.36|39.61|39.44|39.61|39.44|39.5|39.33|15
1731410970000|2024-11-12 11:29:30|39.62|39.45|39.58|39.41|39.65|39.48|39.55|39.38|17
1731410980000|2024-11-12 11:29:40|39.57|39.4|39.53|39.36|39.57|39.4|39.53|39.36|12
1731410990000|2024-11-12 11:29:50|39.54|39.37|39.48|39.31|39.54|39.37|39.43|39.26|15
1731411000000|2024-11-12 11:30:00|39.5|39.33|39.59|39.42|39.59|39.42|39.45|39.28|22
1731411010000|2024-11-12 11:30:10|39.6|39.43|39.72|39.55|39.72|39.55|39.6|39.43|23
1731411020000|2024-11-12 11:30:20|39.7|39.53|39.74|39.57|39.77|39.6|39.63|39.46|20
1731411030000|2024-11-12 11:30:30|39.73|39.56|39.64|39.47|39.78|39.61|39.64|39.47|26
1731411040000|2024-11-12 11:30:40|39.65|39.48|39.65|39.48|39.69|39.52|39.61|39.44|17
1731411050000|2024-11-12 11:30:50|39.66|39.49|39.6|39.43|39.68|39.51|39.6|39.43|17
1731411060000|2024-11-12 11:31:00|39.61|39.44|39.73|39.56|39.73|39.56|39.6|39.43|24
1731411070000|2024-11-12 11:31:10|39.72|39.55|39.74|39.57|39.76|39.59|39.67|39.5|27
1731411080000|2024-11-12 11:31:20|39.72|39.55|39.62|39.45|39.72|39.55|39.62|39.45|13
1731411090000|2024-11-12 11:31:30|39.61|39.44|39.71|39.54|39.72|39.55|39.61|39.44|15
1731411100000|2024-11-12 11:31:40|39.7|39.53|39.65|39.48|39.7|39.53|39.64|39.47|14
1731411110000|2024-11-12 11:31:50|39.66|39.49|39.66|39.49|39.69|39.52|39.64|39.47|16
1731411120000|2024-11-12 11:32:00|39.65|39.48|39.64|39.47|39.66|39.49|39.59|39.42|11
1731411130000|2024-11-12 11:32:10|39.63|39.46|39.78|39.61|39.78|39.61|39.63|39.46|25
1731411140000|2024-11-12 11:32:20|39.79|39.62|39.87|39.7|39.87|39.7|39.77|39.6|21
1731411150000|2024-11-12 11:32:30|39.89|39.72|39.9|39.73|39.95|39.78|39.89|39.72|15
1731411160000|2024-11-12 11:32:40|39.88|39.71|39.85|39.68|39.88|39.71|39.75|39.58|26
1731411170000|2024-11-12 11:32:50|39.87|39.7|39.85|39.68|39.93|39.76|39.82|39.65|23
1731411180000|2024-11-12 11:33:00|39.84|39.67|39.94|39.77|39.96|39.79|39.82|39.65|22
1731411190000|2024-11-12 11:33:10|39.9|39.73|39.93|39.76|39.93|39.76|39.87|39.7|17
1731411200000|2024-11-12 11:33:20|39.95|39.78|39.89|39.72|39.96|39.79|39.89|39.72|17
1731411210000|2024-11-12 11:33:30|39.88|39.71|39.9|39.73|39.91|39.74|39.78|39.61|24
1731411220000|2024-11-12 11:33:40|39.91|39.74|39.97|39.8|40|39.83|39.91|39.74|27
1731411230000|2024-11-12 11:33:50|39.98|39.81|40.01|39.84|40.01|39.84|39.91|39.74|21
1731411240000|2024-11-12 11:34:00|40.03|39.86|40.04|39.87|40.04|39.87|39.97|39.8|18
1731411250000|2024-11-12 11:34:10|40.05|39.88|40.11|39.94|40.11|39.94|40.01|39.84|18
1731411260000|2024-11-12 11:34:20|40.1|39.93|40.09|39.92|40.13|39.96|40.09|39.92|16
1731411270000|2024-11-12 11:34:30|40.08|39.91|40.19|40.02|40.19|40.02|40.08|39.91|18
1731411280000|2024-11-12 11:34:40|40.18|40.01|40.18|40.01|40.19|40.02|40.15|39.98|11
1731411290000|2024-11-12 11:34:50|40.19|40.02|40.21|40.04|40.24|40.07|40.19|40.02|16
1731411300000|2024-11-12 11:35:00|40.2|40.03|40.15|39.98|40.26|40.09|40.15|39.98|24
1731411310000|2024-11-12 11:35:10|40.14|39.97|39.99|39.82|40.18|40.01|39.99|39.82|20
1731411320000|2024-11-12 11:35:20|40|39.83|40.05|39.88|40.05|39.88|39.91|39.74|25
1731411330000|2024-11-12 11:35:30|40.06|39.89|39.97|39.8|40.07|39.9|39.96|39.79|21
1731411340000|2024-11-12 11:35:40|39.96|39.79|39.97|39.8|39.97|39.8|39.9|39.73|15
1731411350000|2024-11-12 11:35:50|39.96|39.79|39.98|39.81|40.04|39.87|39.96|39.79|23
1731411360000|2024-11-12 11:36:00|39.99|39.82|39.85|39.68|40.02|39.85|39.83|39.66|23
1731411370000|2024-11-12 11:36:10|39.86|39.69|39.86|39.69|39.86|39.69|39.83|39.66|18
1731411380000|2024-11-12 11:36:20|39.87|39.7|39.93|39.76|39.96|39.79|39.86|39.69|17
1731411390000|2024-11-12 11:36:30|39.92|39.75|39.99|39.82|40.03|39.86|39.92|39.75|16
1731411400000|2024-11-12 11:36:40|39.98|39.81|40.05|39.88|40.06|39.89|39.97|39.8|15
1731411410000|2024-11-12 11:36:50|40.06|39.89|40.12|39.95|40.12|39.95|40.03|39.86|16
1731411420000|2024-11-12 11:37:00|40.13|39.96|40.09|39.92|40.14|39.97|40.06|39.89|16
1731411430000|2024-11-12 11:37:10|40.11|39.94|40.16|39.99|40.17|40|40.11|39.94|19
1731411440000|2024-11-12 11:37:20|40.15|39.98|40.19|40.02|40.19|40.02|40.1|39.93|19
1731411450000|2024-11-12 11:37:30|40.18|40.01|40.14|39.97|40.19|40.02|40.14|39.97|10
1731411460000|2024-11-12 11:37:40|40.13|39.96|40.18|40.01|40.2|40.03|40.11|39.94|12
1731411470000|2024-11-12 11:37:50|40.2|40.03|40.37|40.2|40.37|40.2|40.2|40.03|18
1731411480000|2024-11-12 11:38:00|40.36|40.19|40.15|39.98|40.36|40.19|40.09|39.92|23
1731411490000|2024-11-12 11:38:10|40.16|39.99|40.1|39.93|40.16|39.99|40.08|39.91|17
1731411500000|2024-11-12 11:38:20|40.09|39.92|40.2|40.03|40.2|40.03|40.01|39.84|20
1731411510000|2024-11-12 11:38:30|40.22|40.05|40.17|40|40.22|40.05|40.09|39.92|17
1731411520000|2024-11-12 11:38:40|40.16|39.99|40.15|39.98|40.16|39.99|40.13|39.96|11
1731411530000|2024-11-12 11:38:50|40.14|39.97|40.11|39.94|40.18|40.01|40.11|39.94|20
1731411540000|2024-11-12 11:39:00|40.12|39.95|40.14|39.97|40.16|39.99|40.12|39.95|19
1731411550000|2024-11-12 11:39:10|40.15|39.98|40.1|39.93|40.15|39.98|40.03|39.86|21
1731411560000|2024-11-12 11:39:20|40.13|39.96|40.16|39.99|40.19|40.02|40.1|39.93|25
1731411570000|2024-11-12 11:39:30|40.15|39.98|40.08|39.91|40.16|39.99|40.07|39.9|19
1731411580000|2024-11-12 11:39:40|40.09|39.92|40.03|39.86|40.11|39.94|40.02|39.85|15
1731411590000|2024-11-12 11:39:50|40.04|39.87|40.09|39.92|40.09|39.92|40.03|39.86|20
1731411600000|2024-11-12 11:40:00|40.08|39.91|40.07|39.9|40.1|39.93|40.05|39.88|14
1731411610000|2024-11-12 11:40:10|40.06|39.89|40.12|39.95|40.13|39.96|40.01|39.84|15
1731411620000|2024-11-12 11:40:20|40.11|39.94|40.12|39.95|40.12|39.95|40.09|39.92|14
1731411630000|2024-11-12 11:40:30|40.11|39.94|40.01|39.84|40.11|39.94|40.01|39.84|12
1731411640000|2024-11-12 11:40:40|39.99|39.82|40.03|39.86|40.05|39.88|39.99|39.82|14
1731411650000|2024-11-12 11:40:50|40.04|39.87|40.02|39.85|40.05|39.88|40.02|39.85|14
1731411660000|2024-11-12 11:41:00|40.03|39.86|40.16|39.99|40.17|40|40.03|39.86|15
1731411670000|2024-11-12 11:41:10|40.14|39.97|40.19|40.02|40.22|40.05|40.13|39.96|18
1731411680000|2024-11-12 11:41:20|40.2|40.03|40.25|40.08|40.28|40.11|40.2|40.03|15
1731411690000|2024-11-12 11:41:30|40.26|40.09|40.16|39.99|40.28|40.11|40.16|39.99|17
1731411700000|2024-11-12 11:41:40|40.15|39.98|40.22|40.05|40.22|40.05|40.15|39.98|9
1731411710000|2024-11-12 11:41:50|40.2|40.03|40.18|40.01|40.25|40.08|40.18|40.01|12
1731411720000|2024-11-12 11:42:00|40.17|40|40.1|39.93|40.18|40.01|40.08|39.91|8
1731411730000|2024-11-12 11:42:10|40.11|39.94|40.04|39.87|40.11|39.94|40.04|39.87|15
1731411740000|2024-11-12 11:42:20|40.03|39.86|40.08|39.91|40.13|39.96|40.03|39.86|17
1731411750000|2024-11-12 11:42:30|40.07|39.9|40.1|39.93|40.13|39.96|40.05|39.88|18
1731411760000|2024-11-12 11:42:40|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|16
1731411770000|2024-11-12 11:42:50|40.1|39.93|40.1|39.93|40.11|39.94|40.07|39.9|15
1731411780000|2024-11-12 11:43:00|40.12|39.95|40.05|39.88|40.12|39.95|40.05|39.88|13
1731411790000|2024-11-12 11:43:10|40.04|39.87|39.86|39.69|40.06|39.89|39.85|39.68|12
1731411800000|2024-11-12 11:43:20|39.88|39.71|39.8|39.63|39.88|39.71|39.8|39.63|15
1731411810000|2024-11-12 11:43:30|39.79|39.62|39.84|39.67|39.84|39.67|39.75|39.58|18
1731411820000|2024-11-12 11:43:40|39.85|39.68|39.76|39.59|39.85|39.68|39.75|39.58|14
1731411830000|2024-11-12 11:43:50|39.77|39.6|39.64|39.47|39.77|39.6|39.64|39.47|16
1731411840000|2024-11-12 11:44:00|39.62|39.45|39.62|39.45|39.64|39.47|39.6|39.43|14
1731411850000|2024-11-12 11:44:10|39.61|39.44|39.52|39.35|39.63|39.46|39.52|39.35|15
1731411860000|2024-11-12 11:44:20|39.51|39.34|39.51|39.34|39.52|39.35|39.44|39.27|18
1731411870000|2024-11-12 11:44:30|39.5|39.33|39.52|39.35|39.52|39.35|39.48|39.31|22
1731411880000|2024-11-12 11:44:40|39.51|39.34|39.28|39.11|39.51|39.34|39.28|39.11|17
1731411890000|2024-11-12 11:44:50|39.27|39.1|39.2|39.03|39.27|39.1|39|38.83|26
1731411900000|2024-11-12 11:45:00|39.22|39.05|39.37|39.2|39.48|39.31|39.21|39.04|28
1731411910000|2024-11-12 11:45:10|39.39|39.22|39.52|39.35|39.52|39.35|39.38|39.21|23
1731411920000|2024-11-12 11:45:20|39.51|39.34|39.41|39.24|39.54|39.37|39.41|39.24|23
1731411930000|2024-11-12 11:45:30|39.4|39.23|39.45|39.28|39.48|39.31|39.4|39.23|25
1731411940000|2024-11-12 11:45:40|39.39|39.22|39.49|39.32|39.49|39.32|39.39|39.22|25
1731411950000|2024-11-12 11:45:50|39.5|39.33|39.5|39.33|39.51|39.34|39.47|39.3|22
1731411960000|2024-11-12 11:46:00|39.49|39.32|39.58|39.41|39.58|39.41|39.46|39.29|19
1731411970000|2024-11-12 11:46:10|39.59|39.42|39.55|39.38|39.63|39.46|39.55|39.38|14
1731411980000|2024-11-12 11:46:20|39.57|39.4|39.79|39.62|39.79|39.62|39.57|39.4|17
1731411990000|2024-11-12 11:46:30|39.8|39.63|39.78|39.61|39.86|39.69|39.78|39.61|23
1731412000000|2024-11-12 11:46:40|39.77|39.6|39.7|39.53|39.77|39.6|39.69|39.52|13
1731412010000|2024-11-12 11:46:50|39.68|39.51|39.68|39.51|39.71|39.54|39.65|39.48|16
1731412020000|2024-11-12 11:47:00|39.69|39.52|39.77|39.6|39.77|39.6|39.67|39.5|23
1731412030000|2024-11-12 11:47:10|39.8|39.63|39.83|39.66|39.88|39.71|39.74|39.57|24
1731412040000|2024-11-12 11:47:20|39.82|39.65|39.75|39.58|39.87|39.7|39.74|39.57|22
1731412050000|2024-11-12 11:47:30|39.77|39.6|39.72|39.55|39.8|39.63|39.69|39.52|23
1731412060000|2024-11-12 11:47:40|39.73|39.56|39.75|39.58|39.76|39.59|39.72|39.55|18
1731412070000|2024-11-12 11:47:50|39.74|39.57|39.74|39.57|39.76|39.59|39.67|39.5|22
1731412080000|2024-11-12 11:48:00|39.73|39.56|39.83|39.66|39.9|39.73|39.73|39.56|24
1731412090000|2024-11-12 11:48:10|39.84|39.67|39.77|39.6|39.85|39.68|39.77|39.6|17
1731412100000|2024-11-12 11:48:20|39.78|39.61|39.69|39.52|39.8|39.63|39.69|39.52|21
1731412110000|2024-11-12 11:48:30|39.66|39.49|39.46|39.29|39.66|39.49|39.46|39.29|14
1731412120000|2024-11-12 11:48:40|39.47|39.3|39.55|39.38|39.57|39.4|39.47|39.3|24
1731412130000|2024-11-12 11:48:50|39.54|39.37|39.55|39.38|39.56|39.39|39.53|39.36|16
1731412140000|2024-11-12 11:49:00|39.54|39.37|39.48|39.31|39.55|39.38|39.48|39.31|16
1731412150000|2024-11-12 11:49:10|39.49|39.32|39.47|39.3|39.56|39.39|39.46|39.29|18
1731412160000|2024-11-12 11:49:20|39.46|39.29|39.5|39.33|39.51|39.34|39.45|39.28|18
1731412170000|2024-11-12 11:49:30|39.49|39.32|39.55|39.38|39.57|39.4|39.48|39.31|17
1731412180000|2024-11-12 11:49:40|39.56|39.39|39.59|39.42|39.6|39.43|39.55|39.38|17
1731412190000|2024-11-12 11:49:50|39.6|39.43|39.55|39.38|39.62|39.45|39.55|39.38|17
1731412200000|2024-11-12 11:50:00|39.56|39.39|39.65|39.48|39.65|39.48|39.55|39.38|21
1731412210000|2024-11-12 11:50:10|39.64|39.47|39.59|39.42|39.65|39.48|39.59|39.42|20
1731412220000|2024-11-12 11:50:20|39.6|39.43|39.49|39.32|39.6|39.43|39.49|39.32|15
1731412230000|2024-11-12 11:50:30|39.5|39.33|39.49|39.32|39.52|39.35|39.49|39.32|18
1731412240000|2024-11-12 11:50:40|39.5|39.33|39.47|39.3|39.51|39.34|39.46|39.29|10
1731412250000|2024-11-12 11:50:50|39.46|39.29|39.4|39.23|39.46|39.29|39.4|39.23|15
1731412260000|2024-11-12 11:51:00|39.41|39.24|39.3|39.13|39.41|39.24|39.28|39.11|16
1731412270000|2024-11-12 11:51:10|39.29|39.12|39.29|39.12|39.36|39.19|39.27|39.1|16
1731412280000|2024-11-12 11:51:20|39.28|39.11|39.32|39.15|39.34|39.17|39.27|39.1|22
1731412290000|2024-11-12 11:51:30|39.34|39.17|39.34|39.17|39.38|39.21|39.33|39.16|18
1731412300000|2024-11-12 11:51:40|39.36|39.19|39.38|39.21|39.43|39.26|39.36|39.19|18
1731412310000|2024-11-12 11:51:50|39.39|39.22|39.45|39.28|39.47|39.3|39.39|39.22|12
1731412320000|2024-11-12 11:52:00|39.44|39.27|39.44|39.27|39.5|39.33|39.39|39.22|19
1731412330000|2024-11-12 11:52:10|39.45|39.28|39.5|39.33|39.54|39.37|39.45|39.28|16
1731412340000|2024-11-12 11:52:20|39.51|39.34|39.48|39.31|39.51|39.34|39.43|39.26|21
1731412350000|2024-11-12 11:52:30|39.46|39.29|39.41|39.24|39.46|39.29|39.36|39.19|20
1731412360000|2024-11-12 11:52:40|39.4|39.23|39.33|39.16|39.41|39.24|39.33|39.16|21
1731412370000|2024-11-12 11:52:50|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|11
1731412380000|2024-11-12 11:53:00|39.25|39.08|39.36|39.19|39.38|39.21|39.24|39.07|24
1731412390000|2024-11-12 11:53:10|39.38|39.21|39.43|39.26|39.48|39.31|39.37|39.2|17
1731412400000|2024-11-12 11:53:20|39.44|39.27|39.51|39.34|39.53|39.36|39.43|39.26|11
1731412410000|2024-11-12 11:53:30|39.48|39.31|39.35|39.18|39.48|39.31|39.35|39.18|13
1731412420000|2024-11-12 11:53:40|39.36|39.19|39.32|39.15|39.38|39.21|39.32|39.15|15
1731412430000|2024-11-12 11:53:50|39.31|39.14|39.21|39.04|39.31|39.14|39.19|39.02|17
1731412440000|2024-11-12 11:54:00|39.2|39.03|39.14|38.97|39.2|39.03|39.07|38.9|19
1731412450000|2024-11-12 11:54:10|39.13|38.96|39.02|38.85|39.14|38.97|39.01|38.84|18
1731412460000|2024-11-12 11:54:20|39.01|38.84|39|38.83|39.05|38.88|39|38.83|10
1731412470000|2024-11-12 11:54:30|39.01|38.84|39.07|38.9|39.1|38.93|38.99|38.82|22
1731412480000|2024-11-12 11:54:40|39.09|38.92|39.1|38.93|39.15|38.98|39.09|38.92|17
1731412490000|2024-11-12 11:54:50|39.11|38.94|39.1|38.93|39.11|38.94|39.06|38.89|11
1731412500000|2024-11-12 11:55:00|39.11|38.94|39.09|38.92|39.19|39.02|39.09|38.92|27
1731412510000|2024-11-12 11:55:10|39.08|38.91|39.04|38.87|39.08|38.91|38.99|38.82|24
1731412520000|2024-11-12 11:55:20|39.03|38.86|38.92|38.75|39.06|38.89|38.9|38.73|18
1731412530000|2024-11-12 11:55:30|38.86|38.69|38.94|38.77|38.94|38.77|38.86|38.69|14
1731412540000|2024-11-12 11:55:40|38.92|38.75|38.9|38.73|38.93|38.76|38.74|38.57|20
1731412550000|2024-11-12 11:55:50|38.91|38.74|38.89|38.72|38.93|38.76|38.89|38.72|21
1731412560000|2024-11-12 11:56:00|38.9|38.73|39.2|39.03|39.2|39.03|38.9|38.73|23
1731412570000|2024-11-12 11:56:10|39.19|39.02|39.51|39.34|39.51|39.34|39.16|38.99|22
1731412580000|2024-11-12 11:56:20|39.45|39.28|39.6|39.43|39.6|39.43|39.39|39.22|25
1731412590000|2024-11-12 11:56:30|39.61|39.44|39.65|39.48|39.65|39.48|39.56|39.39|27
1731412600000|2024-11-12 11:56:40|39.67|39.5|39.66|39.49|39.7|39.53|39.66|39.49|18
1731412610000|2024-11-12 11:56:50|39.67|39.5|39.67|39.5|39.68|39.51|39.64|39.47|16
1731412620000|2024-11-12 11:57:00|39.68|39.51|39.61|39.44|39.68|39.51|39.59|39.42|19
1731412630000|2024-11-12 11:57:10|39.6|39.43|39.8|39.63|39.81|39.64|39.6|39.43|23
1731412640000|2024-11-12 11:57:20|39.81|39.64|39.76|39.59|39.83|39.66|39.7|39.53|25
1731412650000|2024-11-12 11:57:30|39.77|39.6|39.7|39.53|39.77|39.6|39.69|39.52|15
1731412660000|2024-11-12 11:57:40|39.71|39.54|39.7|39.53|39.74|39.57|39.67|39.5|22
1731412670000|2024-11-12 11:57:50|39.71|39.54|39.68|39.51|39.78|39.61|39.68|39.51|19
1731412680000|2024-11-12 11:58:00|39.69|39.52|39.75|39.58|39.78|39.61|39.64|39.47|20
1731412690000|2024-11-12 11:58:10|39.76|39.59|39.83|39.66|39.85|39.68|39.76|39.59|18
1731412700000|2024-11-12 11:58:20|39.77|39.6|39.84|39.67|39.84|39.67|39.74|39.57|23
1731412710000|2024-11-12 11:58:30|39.83|39.66|39.77|39.6|39.83|39.66|39.76|39.59|14
1731412720000|2024-11-12 11:58:40|39.78|39.61|39.77|39.6|39.81|39.64|39.75|39.58|18
1731412730000|2024-11-12 11:58:50|39.78|39.61|39.79|39.62|39.81|39.64|39.77|39.6|13
1731412740000|2024-11-12 11:59:00|39.77|39.6|39.74|39.57|39.82|39.65|39.73|39.56|19
1731412750000|2024-11-12 11:59:10|39.72|39.55|39.72|39.55|39.77|39.6|39.69|39.52|20
1731412760000|2024-11-12 11:59:20|39.73|39.56|39.7|39.53|39.73|39.56|39.68|39.51|16
1731412770000|2024-11-12 11:59:30|39.71|39.54|39.63|39.46|39.75|39.58|39.63|39.46|18
1731412780000|2024-11-12 11:59:40|39.62|39.45|39.78|39.61|39.79|39.62|39.61|39.44|23
1731412790000|2024-11-12 11:59:50|39.77|39.6|39.68|39.51|39.77|39.6|39.67|39.5|19
1731412800000|2024-11-12 12:00:00|39.66|39.49|39.67|39.5|39.73|39.56|39.65|39.48|24
1731412810000|2024-11-12 12:00:10|39.66|39.49|39.7|39.53|39.73|39.56|39.65|39.48|24
1731412820000|2024-11-12 12:00:20|39.73|39.56|39.8|39.63|39.81|39.64|39.73|39.56|16
1731412830000|2024-11-12 12:00:30|39.81|39.64|39.65|39.48|39.82|39.65|39.64|39.47|28
1731412840000|2024-11-12 12:00:40|39.64|39.47|39.61|39.44|39.64|39.47|39.52|39.35|23
1731412850000|2024-11-12 12:00:50|39.6|39.43|39.52|39.35|39.6|39.43|39.51|39.34|20
1731412860000|2024-11-12 12:01:00|39.51|39.34|39.47|39.3|39.54|39.37|39.47|39.3|25
1731412870000|2024-11-12 12:01:10|39.46|39.29|39.47|39.3|39.48|39.31|39.43|39.26|22
1731412880000|2024-11-12 12:01:20|39.48|39.31|39.38|39.21|39.48|39.31|39.38|39.21|15
1731412890000|2024-11-12 12:01:30|39.36|39.19|39.35|39.18|39.36|39.19|39.29|39.12|21
1731412900000|2024-11-12 12:01:40|39.34|39.17|39.35|39.18|39.4|39.23|39.33|39.16|20
1731412910000|2024-11-12 12:01:50|39.36|39.19|39.28|39.11|39.36|39.19|39.28|39.11|15
1731412920000|2024-11-12 12:02:00|39.29|39.12|39.33|39.16|39.35|39.18|39.28|39.11|21
1731412930000|2024-11-12 12:02:10|39.34|39.17|39.15|38.98|39.34|39.17|39.14|38.97|18
1731412940000|2024-11-12 12:02:20|39.14|38.97|39.26|39.09|39.26|39.09|39.14|38.97|21
1731412950000|2024-11-12 12:02:30|39.39|39.22|39.43|39.26|39.45|39.28|39.33|39.16|21
1731412960000|2024-11-12 12:02:40|39.42|39.25|39.68|39.51|39.68|39.51|39.41|39.24|23
1731412970000|2024-11-12 12:02:50|39.69|39.52|39.58|39.41|39.7|39.53|39.57|39.4|19
1731412980000|2024-11-12 12:03:00|39.57|39.4|39.64|39.47|39.64|39.47|39.54|39.37|21
1731412990000|2024-11-12 12:03:10|39.65|39.48|39.75|39.58|39.76|39.59|39.65|39.48|26
1731413000000|2024-11-12 12:03:20|39.76|39.59|39.54|39.37|39.76|39.59|39.54|39.37|23
1731413010000|2024-11-12 12:03:30|39.55|39.38|39.68|39.51|39.69|39.52|39.55|39.38|20
1731413020000|2024-11-12 12:03:40|39.67|39.5|39.64|39.47|39.67|39.5|39.62|39.45|16
1731413030000|2024-11-12 12:03:50|39.66|39.49|39.77|39.6|39.77|39.6|39.66|39.49|18
1731413040000|2024-11-12 12:04:00|39.76|39.59|39.8|39.63|39.8|39.63|39.71|39.54|23
1731413050000|2024-11-12 12:04:10|39.81|39.64|39.86|39.69|39.86|39.69|39.76|39.59|23
1731413060000|2024-11-12 12:04:20|39.85|39.68|39.82|39.65|39.87|39.7|39.82|39.65|18
1731413070000|2024-11-12 12:04:30|39.83|39.66|39.93|39.76|39.93|39.76|39.83|39.66|20
1731413080000|2024-11-12 12:04:40|39.91|39.74|39.93|39.76|39.94|39.77|39.9|39.73|17
1731413090000|2024-11-12 12:04:50|39.94|39.77|39.94|39.77|39.95|39.78|39.92|39.75|10
1731413100000|2024-11-12 12:05:00|39.95|39.78|40|39.83|40|39.83|39.93|39.76|18
1731413110000|2024-11-12 12:05:10|40.01|39.84|39.98|39.81|40.01|39.84|39.97|39.8|9
1731413120000|2024-11-12 12:05:20|39.97|39.8|40.01|39.84|40.02|39.85|39.97|39.8|14
1731413130000|2024-11-12 12:05:30|40|39.83|40.02|39.85|40.03|39.86|40|39.83|10
1731413140000|2024-11-12 12:05:40|40.01|39.84|39.84|39.67|40.01|39.84|39.82|39.65|19
1731413150000|2024-11-12 12:05:50|39.88|39.71|39.81|39.64|39.88|39.71|39.81|39.64|18
1731413160000|2024-11-12 12:06:00|39.79|39.62|39.73|39.56|39.82|39.65|39.69|39.52|26
1731413170000|2024-11-12 12:06:10|39.74|39.57|39.85|39.68|39.86|39.69|39.7|39.53|23
1731413180000|2024-11-12 12:06:20|39.86|39.69|39.91|39.74|39.93|39.76|39.82|39.65|26
1731413190000|2024-11-12 12:06:30|39.9|39.73|39.95|39.78|39.95|39.78|39.9|39.73|19
1731413200000|2024-11-12 12:06:40|39.96|39.79|39.92|39.75|39.96|39.79|39.91|39.74|14
1731413210000|2024-11-12 12:06:50|39.91|39.74|39.94|39.77|39.95|39.78|39.9|39.73|15
1731413220000|2024-11-12 12:07:00|39.92|39.75|40.07|39.9|40.07|39.9|39.87|39.7|19
1731413230000|2024-11-12 12:07:10|40.08|39.91|39.99|39.82|40.08|39.91|39.96|39.79|15
1731413240000|2024-11-12 12:07:20|39.98|39.81|40.05|39.88|40.05|39.88|39.98|39.81|14
1731413250000|2024-11-12 12:07:30|40.04|39.87|40.05|39.88|40.1|39.93|40.03|39.86|22
1731413260000|2024-11-12 12:07:40|40.06|39.89|40.05|39.88|40.08|39.91|40.05|39.88|14
1731413270000|2024-11-12 12:07:50|40.03|39.86|40|39.83|40.04|39.87|39.98|39.81|21
1731413280000|2024-11-12 12:08:00|39.99|39.82|40.01|39.84|40.03|39.86|39.95|39.78|17
1731413290000|2024-11-12 12:08:10|40.02|39.85|40.08|39.91|40.09|39.92|40.01|39.84|22
1731413300000|2024-11-12 12:08:20|40.09|39.92|40.03|39.86|40.09|39.92|39.99|39.82|21
1731413310000|2024-11-12 12:08:30|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|13
1731413320000|2024-11-12 12:08:40|40.07|39.9|40.27|40.1|40.27|40.1|40.07|39.9|21
1731413330000|2024-11-12 12:08:50|40.28|40.11|40.37|40.2|40.38|40.21|40.28|40.11|20
1731413340000|2024-11-12 12:09:00|40.36|40.19|40.43|40.26|40.43|40.26|40.36|40.19|20
1731413350000|2024-11-12 12:09:10|40.44|40.27|40.55|40.38|40.57|40.4|40.44|40.27|15
1731413360000|2024-11-12 12:09:20|40.56|40.39|40.44|40.27|40.56|40.39|40.43|40.26|21
1731413370000|2024-11-12 12:09:30|40.43|40.26|40.34|40.17|40.49|40.32|40.33|40.16|21
1731413380000|2024-11-12 12:09:40|40.33|40.16|40.4|40.23|40.44|40.27|40.33|40.16|19
1731413390000|2024-11-12 12:09:50|40.42|40.25|40.17|40|40.42|40.25|40.16|39.99|18
1731413400000|2024-11-12 12:10:00|40.16|39.99|40.23|40.06|40.23|40.06|40.1|39.93|21
1731413410000|2024-11-12 12:10:10|40.27|40.1|40.36|40.19|40.36|40.19|40.24|40.07|18
1731413420000|2024-11-12 12:10:20|40.39|40.22|40.37|40.2|40.39|40.22|40.33|40.16|23
1731413430000|2024-11-12 12:10:30|40.36|40.19|40.38|40.21|40.4|40.23|40.34|40.17|23
1731413440000|2024-11-12 12:10:40|40.37|40.2|40.38|40.21|40.45|40.28|40.33|40.16|24
1731413450000|2024-11-12 12:10:50|40.4|40.23|40.43|40.26|40.43|40.26|40.38|40.21|20
1731413460000|2024-11-12 12:11:00|40.42|40.25|40.37|40.2|40.42|40.25|40.34|40.17|14
1731413470000|2024-11-12 12:11:10|40.39|40.22|40.31|40.14|40.4|40.23|40.31|40.14|24
1731413480000|2024-11-12 12:11:20|40.32|40.15|40.39|40.22|40.4|40.23|40.31|40.14|23
1731413490000|2024-11-12 12:11:30|40.38|40.21|40.3|40.13|40.38|40.21|40.3|40.13|13
1731413500000|2024-11-12 12:11:40|40.29|40.12|40.16|39.99|40.29|40.12|40.16|39.99|16
1731413510000|2024-11-12 12:11:50|40.07|39.9|40.1|39.93|40.14|39.97|39.95|39.78|25
1731413520000|2024-11-12 12:12:00|40.11|39.94|40.14|39.97|40.18|40.01|40.1|39.93|21
1731413530000|2024-11-12 12:12:10|40.15|39.98|40.02|39.85|40.15|39.98|40.01|39.84|19
1731413540000|2024-11-12 12:12:20|40.03|39.86|40.09|39.92|40.1|39.93|40|39.83|23
1731413550000|2024-11-12 12:12:30|40.11|39.94|40.04|39.87|40.15|39.98|40.04|39.87|22
1731413560000|2024-11-12 12:12:40|40.03|39.86|40.06|39.89|40.12|39.95|40.03|39.86|15
1731413570000|2024-11-12 12:12:50|40.07|39.9|40.09|39.92|40.12|39.95|40.07|39.9|12
1731413580000|2024-11-12 12:13:00|40.08|39.91|40.06|39.89|40.08|39.91|40.03|39.86|9
1731413590000|2024-11-12 12:13:10|40.07|39.9|40.05|39.88|40.09|39.92|40.03|39.86|22
1731413600000|2024-11-12 12:13:20|40.06|39.89|40.11|39.94|40.15|39.98|40.06|39.89|24
1731413610000|2024-11-12 12:13:30|40.09|39.92|40.01|39.84|40.09|39.92|39.98|39.81|21
1731413620000|2024-11-12 12:13:40|39.98|39.81|39.98|39.81|39.99|39.82|39.96|39.79|21
1731413630000|2024-11-12 12:13:50|39.99|39.82|40.09|39.92|40.09|39.92|39.98|39.81|15
1731413640000|2024-11-12 12:14:00|40.08|39.91|40.1|39.93|40.11|39.94|40.04|39.87|14
1731413650000|2024-11-12 12:14:10|40.11|39.94|40.17|40|40.18|40.01|40.11|39.94|15
1731413660000|2024-11-12 12:14:20|40.16|39.99|40.14|39.97|40.17|40|40.1|39.93|15
1731413670000|2024-11-12 12:14:30|40.15|39.98|40.05|39.88|40.15|39.98|40.05|39.88|9
1731413680000|2024-11-12 12:14:40|40.06|39.89|40.11|39.94|40.12|39.95|40.06|39.89|16
1731413690000|2024-11-12 12:14:50|40.1|39.93|40.08|39.91|40.11|39.94|40.03|39.86|13
1731413700000|2024-11-12 12:15:00|40.06|39.89|39.92|39.75|40.06|39.89|39.92|39.75|16
1731413710000|2024-11-12 12:15:10|39.91|39.74|39.83|39.66|39.91|39.74|39.75|39.58|17
1731413720000|2024-11-12 12:15:20|39.85|39.68|39.82|39.65|39.88|39.71|39.81|39.64|17
1731413730000|2024-11-12 12:15:30|39.8|39.63|39.81|39.64|39.87|39.7|39.79|39.62|16
1731413740000|2024-11-12 12:15:40|39.82|39.65|39.93|39.76|39.93|39.76|39.76|39.59|21
1731413750000|2024-11-12 12:15:50|39.94|39.77|39.96|39.79|39.98|39.81|39.93|39.76|14
1731413760000|2024-11-12 12:16:00|39.97|39.8|39.92|39.75|40.06|39.89|39.9|39.73|26
1731413770000|2024-11-12 12:16:10|39.87|39.7|39.75|39.58|39.87|39.7|39.75|39.58|16
1731413780000|2024-11-12 12:16:20|39.76|39.59|39.84|39.67|39.85|39.68|39.76|39.59|23
1731413790000|2024-11-12 12:16:30|39.85|39.68|39.87|39.7|39.9|39.73|39.85|39.68|19
1731413800000|2024-11-12 12:16:40|39.86|39.69|39.77|39.6|39.87|39.7|39.77|39.6|21
1731413810000|2024-11-12 12:16:50|39.78|39.61|39.81|39.64|39.81|39.64|39.74|39.57|23
1731413820000|2024-11-12 12:17:00|39.8|39.63|39.92|39.75|39.92|39.75|39.8|39.63|23
1731413830000|2024-11-12 12:17:10|39.95|39.78|39.82|39.65|39.96|39.79|39.82|39.65|21
1731413840000|2024-11-12 12:17:20|39.83|39.66|39.75|39.58|39.88|39.71|39.75|39.58|21
1731413850000|2024-11-12 12:17:30|39.76|39.59|39.74|39.57|39.77|39.6|39.68|39.51|24
1731413860000|2024-11-12 12:17:40|39.73|39.56|39.75|39.58|39.78|39.61|39.71|39.54|17
1731413870000|2024-11-12 12:17:50|39.76|39.59|39.81|39.64|39.84|39.67|39.76|39.59|16
1731413880000|2024-11-12 12:18:00|39.82|39.65|39.73|39.56|39.82|39.65|39.72|39.55|15
1731413890000|2024-11-12 12:18:10|39.75|39.58|39.66|39.49|39.78|39.61|39.65|39.48|19
1731413900000|2024-11-12 12:18:20|39.67|39.5|39.58|39.41|39.69|39.52|39.58|39.41|18
1731413910000|2024-11-12 12:18:30|39.59|39.42|39.64|39.47|39.64|39.47|39.57|39.4|16
1731413920000|2024-11-12 12:18:40|39.63|39.46|39.67|39.5|39.69|39.52|39.63|39.46|18
1731413930000|2024-11-12 12:18:50|39.68|39.51|39.74|39.57|39.75|39.58|39.64|39.47|15
1731413940000|2024-11-12 12:19:00|39.75|39.58|39.78|39.61|39.8|39.63|39.7|39.53|22
1731413950000|2024-11-12 12:19:10|39.77|39.6|39.81|39.64|39.89|39.72|39.76|39.59|20
1731413960000|2024-11-12 12:19:20|39.83|39.66|39.76|39.59|39.83|39.66|39.75|39.58|18
1731413970000|2024-11-12 12:19:30|39.74|39.57|39.59|39.42|39.74|39.57|39.59|39.42|13
1731413980000|2024-11-12 12:19:40|39.6|39.43|39.63|39.46|39.65|39.48|39.59|39.42|17
1731413990000|2024-11-12 12:19:50|39.62|39.45|39.68|39.51|39.68|39.51|39.62|39.45|8
1731414000000|2024-11-12 12:20:00|39.67|39.5|39.62|39.45|39.71|39.54|39.62|39.45|16
1731414010000|2024-11-12 12:20:10|39.61|39.44|39.59|39.42|39.65|39.48|39.59|39.42|9
1731414020000|2024-11-12 12:20:20|39.58|39.41|39.58|39.41|39.59|39.42|39.51|39.34|23
1731414030000|2024-11-12 12:20:30|39.56|39.39|39.55|39.38|39.62|39.45|39.54|39.37|22
1731414040000|2024-11-12 12:20:40|39.56|39.39|39.39|39.22|39.56|39.39|39.39|39.22|14
1731414050000|2024-11-12 12:20:50|39.4|39.23|39.46|39.29|39.49|39.32|39.39|39.22|17
1731414060000|2024-11-12 12:21:00|39.47|39.3|39.55|39.38|39.56|39.39|39.46|39.29|19
1731414070000|2024-11-12 12:21:10|39.56|39.39|39.51|39.34|39.57|39.4|39.44|39.27|23
1731414080000|2024-11-12 12:21:20|39.49|39.32|39.46|39.29|39.53|39.36|39.46|39.29|18
1731414090000|2024-11-12 12:21:30|39.47|39.3|39.4|39.23|39.48|39.31|39.4|39.23|13
1731414100000|2024-11-12 12:21:40|39.41|39.24|39.2|39.03|39.41|39.24|39.18|39.01|27
1731414110000|2024-11-12 12:21:50|39.21|39.04|39.07|38.9|39.24|39.07|39.02|38.85|28
1731414120000|2024-11-12 12:22:00|39.08|38.91|39.15|38.98|39.18|39.01|39.05|38.88|28
1731414130000|2024-11-12 12:22:10|39.19|39.02|39.17|39|39.19|39.02|39.15|38.98|22
1731414140000|2024-11-12 12:22:20|39.18|39.01|39.17|39|39.25|39.08|39.15|38.98|20
1731414150000|2024-11-12 12:22:30|39.16|38.99|39.3|39.13|39.31|39.14|39.16|38.99|24
1731414160000|2024-11-12 12:22:40|39.29|39.12|39.27|39.1|39.29|39.12|39.24|39.07|22
1731414170000|2024-11-12 12:22:50|39.26|39.09|39.18|39.01|39.28|39.11|39.18|39.01|15
1731414180000|2024-11-12 12:23:00|39.17|39|39.15|38.98|39.19|39.02|39.13|38.96|12
1731414190000|2024-11-12 12:23:10|39.14|38.97|39.14|38.97|39.19|39.02|39.13|38.96|20
1731414200000|2024-11-12 12:23:20|39.13|38.96|39.09|38.92|39.13|38.96|39.05|38.88|16
1731414210000|2024-11-12 12:23:30|39.08|38.91|39.08|38.91|39.1|38.93|39.03|38.86|19
1731414220000|2024-11-12 12:23:40|39.09|38.92|39.2|39.03|39.2|39.03|39.09|38.92|19
1731414230000|2024-11-12 12:23:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|15
1731414240000|2024-11-12 12:24:00|39.24|39.07|39.32|39.15|39.32|39.15|39.22|39.05|20
1731414250000|2024-11-12 12:24:10|39.31|39.14|39.38|39.21|39.39|39.22|39.31|39.14|14
1731414260000|2024-11-12 12:24:20|39.39|39.22|39.4|39.23|39.49|39.32|39.39|39.22|18
1731414270000|2024-11-12 12:24:30|39.39|39.22|39.34|39.17|39.39|39.22|39.34|39.17|21
1731414280000|2024-11-12 12:24:40|39.35|39.18|39.4|39.23|39.41|39.24|39.34|39.17|16
1731414290000|2024-11-12 12:24:50|39.39|39.22|39.38|39.21|39.42|39.25|39.35|39.18|22
1731414300000|2024-11-12 12:25:00|39.37|39.2|39.29|39.12|39.37|39.2|39.28|39.11|18
1731414310000|2024-11-12 12:25:10|39.3|39.13|39.21|39.04|39.3|39.13|39.21|39.04|12
1731414320000|2024-11-12 12:25:20|39.2|39.03|39.19|39.02|39.22|39.05|39.17|39|18
1731414330000|2024-11-12 12:25:30|39.18|39.01|39.04|38.87|39.2|39.03|39.04|38.87|15
1731414340000|2024-11-12 12:25:40|39.05|38.88|39|38.83|39.05|38.88|38.96|38.79|21
1731414350000|2024-11-12 12:25:50|38.98|38.81|39|38.83|39.02|38.85|38.97|38.8|22
1731414360000|2024-11-12 12:26:00|38.99|38.82|38.95|38.78|39.04|38.87|38.95|38.78|24
1731414370000|2024-11-12 12:26:10|38.96|38.79|38.88|38.71|38.96|38.79|38.87|38.7|16
1731414380000|2024-11-12 12:26:20|38.92|38.75|38.95|38.78|39.02|38.85|38.91|38.74|22
1731414390000|2024-11-12 12:26:30|38.96|38.79|38.94|38.77|38.97|38.8|38.9|38.73|22
1731414400000|2024-11-12 12:26:40|38.95|38.78|38.91|38.74|38.95|38.78|38.88|38.71|12
1731414410000|2024-11-12 12:26:50|38.92|38.75|38.83|38.66|38.92|38.75|38.83|38.66|16
1731414420000|2024-11-12 12:27:00|38.81|38.64|39|38.83|39.03|38.86|38.81|38.64|22
1731414430000|2024-11-12 12:27:10|38.99|38.82|39.03|38.86|39.07|38.9|38.96|38.79|24
1731414440000|2024-11-12 12:27:20|39.04|38.87|39.02|38.85|39.05|38.88|38.99|38.82|19
1731414450000|2024-11-12 12:27:30|39.01|38.84|39.01|38.84|39.08|38.91|38.96|38.79|20
1731414460000|2024-11-12 12:27:40|39.02|38.85|39.06|38.89|39.07|38.9|38.99|38.82|18
1731414470000|2024-11-12 12:27:50|39.04|38.87|38.98|38.81|39.04|38.87|38.97|38.8|19
1731414480000|2024-11-12 12:28:00|39|38.83|39.09|38.92|39.11|38.94|39|38.83|21
1731414490000|2024-11-12 12:28:10|39.08|38.91|39.06|38.89|39.13|38.96|39.05|38.88|22
1731414500000|2024-11-12 12:28:20|39.05|38.88|39.03|38.86|39.11|38.94|39.02|38.85|22
1731414510000|2024-11-12 12:28:30|39.06|38.89|38.98|38.81|39.06|38.89|38.97|38.8|17
1731414520000|2024-11-12 12:28:40|38.97|38.8|38.93|38.76|38.98|38.81|38.91|38.74|20
1731414530000|2024-11-12 12:28:50|38.95|38.78|38.96|38.79|38.97|38.8|38.93|38.76|20
1731414540000|2024-11-12 12:29:00|38.95|38.78|39.05|38.88|39.06|38.89|38.91|38.74|24
1731414550000|2024-11-12 12:29:10|39.04|38.87|39.08|38.91|39.08|38.91|39.02|38.85|15
1731414560000|2024-11-12 12:29:20|39.07|38.9|39.07|38.9|39.09|38.92|39.03|38.86|19
1731414570000|2024-11-12 12:29:30|39.08|38.91|39.06|38.89|39.08|38.91|39.03|38.86|15
1731414580000|2024-11-12 12:29:40|39.05|38.88|39.07|38.9|39.1|38.93|39.04|38.87|21
1731414590000|2024-11-12 12:29:50|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|12
1731414600000|2024-11-12 12:30:00|39.14|38.97|39.24|39.07|39.24|39.07|39.12|38.95|21
1731414610000|2024-11-12 12:30:10|39.23|39.06|39.23|39.06|39.27|39.1|39.2|39.03|13
1731414620000|2024-11-12 12:30:20|39.22|39.05|39.22|39.05|39.23|39.06|39.19|39.02|12
1731414630000|2024-11-12 12:30:30|39.23|39.06|39.3|39.13|39.3|39.13|39.23|39.06|12
1731414640000|2024-11-12 12:30:40|39.29|39.12|39.1|38.93|39.29|39.12|39.1|38.93|15
1731414650000|2024-11-12 12:30:50|39.09|38.92|39.01|38.84|39.09|38.92|39.01|38.84|19
1731414660000|2024-11-12 12:31:00|39.02|38.85|38.97|38.8|39.04|38.87|38.97|38.8|18
1731414670000|2024-11-12 12:31:10|38.96|38.79|38.94|38.77|39|38.83|38.94|38.77|18
1731414680000|2024-11-12 12:31:20|38.89|38.72|38.9|38.73|38.93|38.76|38.85|38.68|21
1731414690000|2024-11-12 12:31:30|38.91|38.74|38.79|38.62|38.94|38.77|38.79|38.62|23
1731414700000|2024-11-12 12:31:40|38.78|38.61|38.5|38.33|38.79|38.62|38.5|38.33|19
1731414710000|2024-11-12 12:31:50|38.44|38.27|38.58|38.41|38.62|38.45|38.4|38.23|28
1731414720000|2024-11-12 12:32:00|38.57|38.4|38.67|38.5|38.72|38.55|38.57|38.4|32
1731414730000|2024-11-12 12:32:10|38.66|38.49|38.58|38.41|38.66|38.49|38.55|38.38|30
1731414740000|2024-11-12 12:32:20|38.57|38.4|38.59|38.42|38.62|38.45|38.52|38.35|21
1731414750000|2024-11-12 12:32:30|38.58|38.41|38.65|38.48|38.67|38.5|38.56|38.39|25
1731414760000|2024-11-12 12:32:40|38.66|38.49|38.61|38.44|38.66|38.49|38.56|38.39|17
1731414770000|2024-11-12 12:32:50|38.62|38.45|38.63|38.46|38.66|38.49|38.61|38.44|13
1731414780000|2024-11-12 12:33:00|38.62|38.45|38.52|38.35|38.63|38.46|38.52|38.35|16
1731414790000|2024-11-12 12:33:10|38.55|38.38|38.48|38.31|38.61|38.44|38.47|38.3|21
1731414800000|2024-11-12 12:33:20|38.47|38.3|38.34|38.17|38.49|38.32|38.34|38.17|22
1731414810000|2024-11-12 12:33:30|38.35|38.18|38.47|38.3|38.51|38.34|38.26|38.09|24
1731414820000|2024-11-12 12:33:40|38.49|38.32|38.52|38.35|38.52|38.35|38.43|38.26|21
1731414830000|2024-11-12 12:33:50|38.53|38.36|38.66|38.49|38.69|38.52|38.53|38.36|22
1731414840000|2024-11-12 12:34:00|38.65|38.48|38.81|38.64|38.86|38.69|38.65|38.48|25
1731414850000|2024-11-12 12:34:10|38.82|38.65|38.93|38.76|38.96|38.79|38.82|38.65|17
1731414860000|2024-11-12 12:34:20|38.94|38.77|38.93|38.76|39.02|38.85|38.93|38.76|23
1731414870000|2024-11-12 12:34:30|38.92|38.75|38.87|38.7|38.92|38.75|38.84|38.67|21
1731414880000|2024-11-12 12:34:40|38.88|38.71|38.85|38.68|38.92|38.75|38.85|38.68|24
1731414890000|2024-11-12 12:34:50|38.86|38.69|38.78|38.61|38.88|38.71|38.76|38.59|24
1731414900000|2024-11-12 12:35:00|38.8|38.63|38.78|38.61|38.85|38.68|38.77|38.6|25
1731414910000|2024-11-12 12:35:10|38.77|38.6|38.64|38.47|38.77|38.6|38.6|38.43|26
1731414920000|2024-11-12 12:35:20|38.63|38.46|38.58|38.41|38.64|38.47|38.54|38.37|19
1731414930000|2024-11-12 12:35:30|38.59|38.42|38.64|38.47|38.64|38.47|38.53|38.36|26
1731414940000|2024-11-12 12:35:40|38.63|38.46|38.57|38.4|38.64|38.47|38.56|38.39|23
1731414950000|2024-11-12 12:35:50|38.58|38.41|38.69|38.52|38.73|38.56|38.58|38.41|21
1731414960000|2024-11-12 12:36:00|38.7|38.53|38.68|38.51|38.75|38.58|38.63|38.46|23
1731414970000|2024-11-12 12:36:10|38.67|38.5|38.77|38.6|38.77|38.6|38.62|38.45|27
1731414980000|2024-11-12 12:36:20|38.78|38.61|38.81|38.64|38.86|38.69|38.76|38.59|22
1731414990000|2024-11-12 12:36:30|38.79|38.62|38.77|38.6|38.81|38.64|38.77|38.6|22
1731415000000|2024-11-12 12:36:40|38.78|38.61|38.85|38.68|38.86|38.69|38.78|38.61|14
1731415010000|2024-11-12 12:36:50|38.84|38.67|38.81|38.64|38.88|38.71|38.81|38.64|18
1731415020000|2024-11-12 12:37:00|38.8|38.63|38.68|38.51|38.82|38.65|38.68|38.51|19
1731415030000|2024-11-12 12:37:10|38.67|38.5|38.67|38.5|38.7|38.53|38.59|38.42|16
1731415040000|2024-11-12 12:37:20|38.62|38.45|38.57|38.4|38.62|38.45|38.54|38.37|19
1731415050000|2024-11-12 12:37:30|38.59|38.42|38.59|38.42|38.61|38.44|38.53|38.36|19
1731415060000|2024-11-12 12:37:40|38.58|38.41|38.6|38.43|38.71|38.54|38.57|38.4|27
1731415070000|2024-11-12 12:37:50|38.58|38.41|38.5|38.33|38.58|38.41|38.5|38.33|15
1731415410000|2024-11-12 12:43:30|38.42|37.5|37.63|37.46|38.42|37.5|37.6|37.43|15
1731415420000|2024-11-12 12:43:40|37.62|37.45|37.61|37.44|37.64|37.47|37.53|37.36|29
1731415430000|2024-11-12 12:43:50|37.6|37.43|37.54|37.37|37.63|37.46|37.52|37.35|22
1731415440000|2024-11-12 12:44:00|37.56|37.39|37.72|37.55|37.75|37.58|37.56|37.39|25
1731415450000|2024-11-12 12:44:10|37.71|37.54|37.68|37.51|37.71|37.54|37.55|37.38|31
1731415460000|2024-11-12 12:44:20|37.72|37.55|37.72|37.55|37.74|37.57|37.69|37.52|20
1731415470000|2024-11-12 12:44:30|37.74|37.57|37.7|37.53|37.79|37.62|37.69|37.52|21
1731415480000|2024-11-12 12:44:40|37.71|37.54|37.53|37.36|37.75|37.58|37.52|37.35|24
1731415490000|2024-11-12 12:44:50|37.55|37.38|37.66|37.49|37.68|37.51|37.51|37.34|27
1731415500000|2024-11-12 12:45:00|37.67|37.5|37.72|37.55|37.74|37.57|37.56|37.39|24
1731415510000|2024-11-12 12:45:10|37.74|37.57|37.88|37.71|37.88|37.71|37.71|37.54|25
1731415520000|2024-11-12 12:45:20|37.86|37.69|37.6|37.43|37.86|37.69|37.57|37.4|25
1731415530000|2024-11-12 12:45:30|37.61|37.44|37.57|37.4|37.66|37.49|37.55|37.38|24
1731415540000|2024-11-12 12:45:40|37.58|37.41|37.57|37.4|37.71|37.54|37.56|37.39|27
1731415550000|2024-11-12 12:45:50|37.59|37.42|37.55|37.38|37.65|37.48|37.55|37.38|19
1731415560000|2024-11-12 12:46:00|37.56|37.39|37.42|37.25|37.6|37.43|37.41|37.24|24
1731415570000|2024-11-12 12:46:10|37.41|37.24|37.37|37.2|37.48|37.31|37.36|37.19|21
1731415580000|2024-11-12 12:46:20|37.38|37.21|37.3|37.13|37.4|37.23|37.25|37.08|15
1731415590000|2024-11-12 12:46:30|37.33|37.16|37.23|37.06|37.35|37.18|37.23|37.06|21
1731415600000|2024-11-12 12:46:40|37.21|37.04|37.23|37.06|37.25|37.08|36.99|36.82|29
1731415610000|2024-11-12 12:46:50|37.27|37.1|37.29|37.12|37.33|37.16|37.26|37.09|21
1731415620000|2024-11-12 12:47:00|37.28|37.11|37.6|37.43|37.61|37.44|37.21|37.04|29
1731415630000|2024-11-12 12:47:10|37.59|37.42|37.65|37.48|37.66|37.49|37.47|37.3|31
1731415640000|2024-11-12 12:47:20|37.66|37.49|37.79|37.62|37.79|37.62|37.65|37.48|26
1731415650000|2024-11-12 12:47:30|37.82|37.65|37.69|37.52|37.82|37.65|37.69|37.52|26
1731415660000|2024-11-12 12:47:40|37.72|37.55|37.69|37.52|37.76|37.59|37.65|37.48|22
1731415670000|2024-11-12 12:47:50|37.67|37.5|37.77|37.6|37.77|37.6|37.67|37.5|17
1731415680000|2024-11-12 12:48:00|37.78|37.61|37.85|37.68|37.85|37.68|37.74|37.57|21
1731415690000|2024-11-12 12:48:10|37.87|37.7|37.7|37.53|37.88|37.71|37.7|37.53|18
1731415700000|2024-11-12 12:48:20|37.69|37.52|37.56|37.39|37.74|37.57|37.56|37.39|25
1731415710000|2024-11-12 12:48:30|37.59|37.42|37.68|37.51|37.7|37.53|37.59|37.42|23
1731415720000|2024-11-12 12:48:40|37.67|37.5|37.54|37.37|37.67|37.5|37.5|37.33|21
1731415730000|2024-11-12 12:48:50|37.53|37.36|37.56|37.39|37.58|37.41|37.53|37.36|13
1731415740000|2024-11-12 12:49:00|37.57|37.4|37.54|37.37|37.66|37.49|37.44|37.27|26
1731415750000|2024-11-12 12:49:10|37.53|37.36|37.44|37.27|37.53|37.36|37.41|37.24|12
1731415760000|2024-11-12 12:49:20|37.42|37.25|37.21|37.04|37.42|37.25|37.2|37.03|19
1731415770000|2024-11-12 12:49:30|37.2|37.03|37.18|37.01|37.2|37.03|37.05|36.88|19
1731415780000|2024-11-12 12:49:40|37.14|36.97|37.06|36.89|37.18|37.01|37.06|36.89|23
1731415790000|2024-11-12 12:49:50|37.07|36.9|37.05|36.88|37.07|36.9|37.02|36.85|18
1731415800000|2024-11-12 12:50:00|37.06|36.89|36.63|36.46|37.14|36.97|36.63|36.46|21
1731415810000|2024-11-12 12:50:10|36.65|36.48|36.63|36.46|36.73|36.56|36.61|36.44|26
1731415820000|2024-11-12 12:50:20|36.64|36.47|36.83|36.66|36.93|36.76|36.61|36.44|30
1731415830000|2024-11-12 12:50:30|36.84|36.67|36.6|36.43|36.84|36.67|36.59|36.42|23
1731415840000|2024-11-12 12:50:40|36.62|36.45|36.54|36.37|36.68|36.51|36.54|36.37|23
1731415850000|2024-11-12 12:50:50|36.53|36.36|36.71|36.54|36.71|36.54|36.5|36.33|24
1731415860000|2024-11-12 12:51:00|36.7|36.53|36.74|36.57|36.8|36.63|36.66|36.49|28
1731415870000|2024-11-12 12:51:10|36.73|36.56|36.43|36.26|36.73|36.56|36.43|36.26|15
1731415880000|2024-11-12 12:51:20|36.44|36.27|36.68|36.51|36.69|36.52|36.44|36.27|26
1731415890000|2024-11-12 12:51:30|36.64|36.47|36.59|36.42|36.64|36.47|36.49|36.32|21
1731415900000|2024-11-12 12:51:40|36.6|36.43|36.8|36.63|36.86|36.69|36.6|36.43|27
1731415910000|2024-11-12 12:51:50|36.78|36.61|36.51|36.34|36.78|36.61|36.51|36.34|31
1731415920000|2024-11-12 12:52:00|36.5|36.33|36.56|36.39|36.66|36.49|36.5|36.33|29
1731415930000|2024-11-12 12:52:10|36.57|36.4|36.51|36.34|36.68|36.51|36.51|36.34|24
1731415940000|2024-11-12 12:52:20|36.52|36.35|36.35|36.18|36.52|36.35|36.29|36.12|20
1731415950000|2024-11-12 12:52:30|36.29|36.12|36.22|36.05|36.35|36.18|36.22|36.05|26
1731415960000|2024-11-12 12:52:40|36.23|36.06|36.49|36.32|36.49|36.32|36.21|36.04|29
1731415970000|2024-11-12 12:52:50|36.5|36.33|36.71|36.54|36.71|36.54|36.49|36.32|26
1731415980000|2024-11-12 12:53:00|36.72|36.55|36.58|36.41|36.81|36.64|36.56|36.39|32
1731415990000|2024-11-12 12:53:10|36.57|36.4|36.75|36.58|36.75|36.58|36.57|36.4|27
1731416000000|2024-11-12 12:53:20|36.74|36.57|36.43|36.26|36.77|36.6|36.43|36.26|32
1731416010000|2024-11-12 12:53:30|36.45|36.28|36.56|36.39|36.58|36.41|36.43|36.26|22
1731416020000|2024-11-12 12:53:40|36.55|36.38|36.62|36.45|36.69|36.52|36.55|36.38|32
1731416030000|2024-11-12 12:53:50|36.63|36.46|36.66|36.49|36.7|36.53|36.62|36.45|22
1731416040000|2024-11-12 12:54:00|36.67|36.5|36.94|36.77|36.97|36.8|36.66|36.49|32
1731416050000|2024-11-12 12:54:10|36.95|36.78|37.01|36.84|37.06|36.89|36.95|36.78|22
1731416060000|2024-11-12 12:54:20|37.02|36.85|37.08|36.91|37.09|36.92|36.91|36.74|22
1731416070000|2024-11-12 12:54:30|37.1|36.93|37.04|36.87|37.12|36.95|37.04|36.87|16
1731416080000|2024-11-12 12:54:40|37.05|36.88|37.23|37.06|37.23|37.06|37.05|36.88|21
1731416090000|2024-11-12 12:54:50|37.24|37.07|37.17|37|37.25|37.08|37.16|36.99|22
1731416100000|2024-11-12 12:55:00|37.18|37.01|37.35|37.18|37.35|37.18|37.15|36.98|26
1731416110000|2024-11-12 12:55:10|37.34|37.17|37.37|37.2|37.41|37.24|37.32|37.15|20
1731416120000|2024-11-12 12:55:20|37.38|37.21|37.35|37.18|37.42|37.25|37.32|37.15|22
1731416130000|2024-11-12 12:55:30|37.33|37.16|37.42|37.25|37.43|37.26|37.31|37.14|25
1731416140000|2024-11-12 12:55:40|37.43|37.26|37.48|37.31|37.5|37.33|37.41|37.24|24
1731416150000|2024-11-12 12:55:50|37.49|37.32|37.58|37.41|37.59|37.42|37.48|37.31|20
1731416160000|2024-11-12 12:56:00|37.57|37.4|37.61|37.44|37.61|37.44|37.56|37.39|18
1731416170000|2024-11-12 12:56:10|37.6|37.43|37.53|37.36|37.65|37.48|37.51|37.34|25
1731416180000|2024-11-12 12:56:20|37.52|37.35|37.41|37.24|37.52|37.35|37.39|37.22|20
1731416190000|2024-11-12 12:56:30|37.42|37.25|37.43|37.26|37.47|37.3|37.41|37.24|18
1731416200000|2024-11-12 12:56:40|37.42|37.25|37.45|37.28|37.45|37.28|37.35|37.18|22
1731416210000|2024-11-12 12:56:50|37.46|37.29|37.45|37.28|37.54|37.37|37.44|37.27|19
1731416220000|2024-11-12 12:57:00|37.42|37.25|37.58|37.41|37.58|37.41|37.42|37.25|19
1731416230000|2024-11-12 12:57:10|37.57|37.4|37.35|37.18|37.57|37.4|37.35|37.18|24
1731416240000|2024-11-12 12:57:20|37.34|37.17|37.26|37.09|37.34|37.17|37.21|37.04|21
1731416250000|2024-11-12 12:57:30|37.29|37.12|37.24|37.07|37.31|37.14|37.23|37.06|16
1731416260000|2024-11-12 12:57:40|37.25|37.08|37.33|37.16|37.35|37.18|37.24|37.07|29
1731416270000|2024-11-12 12:57:50|37.34|37.17|37.35|37.18|37.38|37.21|37.24|37.07|18
1731416280000|2024-11-12 12:58:00|37.36|37.19|37.31|37.14|37.48|37.31|37.29|37.12|27
1731416290000|2024-11-12 12:58:10|37.32|37.15|37.24|37.07|37.32|37.15|37.23|37.06|17
1731416300000|2024-11-12 12:58:20|37.2|37.03|37.22|37.05|37.27|37.1|37.2|37.03|17
1731416310000|2024-11-12 12:58:30|37.23|37.06|37.27|37.1|37.34|37.17|37.23|37.06|28
1731416320000|2024-11-12 12:58:40|37.28|37.11|37.15|36.98|37.31|37.14|37.14|36.97|17
1731416330000|2024-11-12 12:58:50|37.13|36.96|37.25|37.08|37.25|37.08|37.1|36.93|20
1731416340000|2024-11-12 12:59:00|37.27|37.1|37.08|36.91|37.27|37.1|37.08|36.91|20
1731416350000|2024-11-12 12:59:10|37.07|36.9|36.82|36.65|37.07|36.9|36.76|36.59|19
1731416360000|2024-11-12 12:59:20|36.83|36.66|36.91|36.74|36.92|36.75|36.83|36.66|23
1731416370000|2024-11-12 12:59:30|36.92|36.75|36.99|36.82|37.03|36.86|36.92|36.75|25
1731416380000|2024-11-12 12:59:40|36.95|36.78|37.1|36.93|37.11|36.94|36.95|36.78|30
1731416390000|2024-11-12 12:59:50|37.11|36.94|37.05|36.88|37.16|36.99|37.05|36.88|23
1731416400000|2024-11-12 13:00:00|37.01|36.84|37.31|37.14|37.31|37.14|37.01|36.84|24
1731416410000|2024-11-12 13:00:10|37.3|37.13|37.16|36.99|37.3|37.13|37.16|36.99|20
1731416420000|2024-11-12 13:00:20|37.17|37|36.93|36.76|37.23|37.06|36.93|36.76|21
1731416430000|2024-11-12 13:00:30|36.95|36.78|36.68|36.51|36.95|36.78|36.68|36.51|27
1731416440000|2024-11-12 13:00:40|36.66|36.49|36.5|36.33|36.66|36.49|36.5|36.33|25
1731416450000|2024-11-12 13:00:50|36.51|36.34|36.43|36.26|36.51|36.34|36.28|36.11|27
1731416460000|2024-11-12 13:01:00|36.45|36.28|36.56|36.39|36.6|36.43|36.39|36.22|25
1731416470000|2024-11-12 13:01:10|36.55|36.38|36.45|36.28|36.64|36.47|36.42|36.25|29
1731416480000|2024-11-12 13:01:20|36.48|36.31|36.36|36.19|36.55|36.38|36.35|36.18|28
1731416490000|2024-11-12 13:01:30|36.35|36.18|36.24|36.07|36.36|36.19|36.24|36.07|30
1731416500000|2024-11-12 13:01:40|36.22|36.05|36.11|35.94|36.22|36.05|36.11|35.94|19
1731416510000|2024-11-12 13:01:50|36.09|35.92|36.02|35.85|36.11|35.94|35.79|35.62|26
1731416520000|2024-11-12 13:02:00|36.05|35.88|36.26|36.09|36.31|36.14|36.05|35.88|30
1731416530000|2024-11-12 13:02:10|36.27|36.1|36.27|36.1|36.43|36.26|36.23|36.06|26
1731416540000|2024-11-12 13:02:20|36.26|36.09|36.13|35.96|36.27|36.1|36.12|35.95|24
1731416550000|2024-11-12 13:02:30|36.12|35.95|36.15|35.98|36.29|36.12|36.07|35.9|32
1731416560000|2024-11-12 13:02:40|36.12|35.95|36|35.83|36.12|35.95|35.93|35.76|24
1731416570000|2024-11-12 13:02:50|35.99|35.82|36.12|35.95|36.22|36.05|35.98|35.81|30
1731416580000|2024-11-12 13:03:00|36.13|35.96|36.26|36.09|36.41|36.24|36.13|35.96|31
1731416590000|2024-11-12 13:03:10|36.27|36.1|36.31|36.14|36.32|36.15|36.19|36.02|26
1731416600000|2024-11-12 13:03:20|36.32|36.15|36.2|36.03|36.37|36.2|36.2|36.03|32
1731416610000|2024-11-12 13:03:30|36.16|35.99|36.01|35.84|36.17|36|36|35.83|27
1731416620000|2024-11-12 13:03:40|36|35.83|36.12|35.95|36.14|35.97|35.94|35.77|32
1731416630000|2024-11-12 13:03:50|36.15|35.98|36.19|36.02|36.19|36.02|36.1|35.93|29
1731416640000|2024-11-12 13:04:00|36.18|36.01|36.34|36.17|36.34|36.17|36.14|35.97|22
1731416650000|2024-11-12 13:04:10|36.36|36.19|36.17|36|36.38|36.21|36.17|36|31
1731416660000|2024-11-12 13:04:20|36.15|35.98|36.15|35.98|36.18|36.01|36.11|35.94|22
1731416670000|2024-11-12 13:04:30|36.14|35.97|35.99|35.82|36.14|35.97|35.96|35.79|23
1731416680000|2024-11-12 13:04:40|36.02|35.85|36.15|35.98|36.15|35.98|36.02|35.85|26
1731416690000|2024-11-12 13:04:50|36.14|35.97|36.34|36.17|36.34|36.17|36.02|35.85|30
1731416700000|2024-11-12 13:05:00|36.33|36.16|36.66|36.49|36.66|36.49|36.33|36.16|29
1731416710000|2024-11-12 13:05:10|36.67|36.5|36.68|36.51|36.83|36.66|36.65|36.48|29
1731416720000|2024-11-12 13:05:20|36.69|36.52|36.66|36.49|36.71|36.54|36.56|36.39|31
1731416730000|2024-11-12 13:05:30|36.67|36.5|36.6|36.43|36.68|36.51|36.55|36.38|26
1731416740000|2024-11-12 13:05:40|36.62|36.45|36.62|36.45|36.71|36.54|36.6|36.43|25
1731416750000|2024-11-12 13:05:50|36.63|36.46|36.73|36.56|36.73|36.56|36.63|36.46|21
1731416760000|2024-11-12 13:06:00|36.72|36.55|36.73|36.56|36.73|36.56|36.56|36.39|25
1731416770000|2024-11-12 13:06:10|36.72|36.55|36.58|36.41|36.8|36.63|36.58|36.41|31
1731416780000|2024-11-12 13:06:20|36.59|36.42|36.34|36.17|36.64|36.47|36.34|36.17|29
1731416790000|2024-11-12 13:06:30|36.33|36.16|36.2|36.03|36.33|36.16|36.16|35.99|30
1731416800000|2024-11-12 13:06:40|36.22|36.05|36.38|36.21|36.38|36.21|36.22|36.05|28
1731416810000|2024-11-12 13:06:50|36.37|36.2|36.41|36.24|36.41|36.24|36.34|36.17|26
1731416820000|2024-11-12 13:07:00|36.42|36.25|36.23|36.06|36.45|36.28|36.13|35.96|29
1731416830000|2024-11-12 13:07:10|36.24|36.07|36.34|36.17|36.34|36.17|36.17|36|26
1731416840000|2024-11-12 13:07:20|36.35|36.18|36.4|36.23|36.48|36.31|36.35|36.18|23
1731416850000|2024-11-12 13:07:30|36.42|36.25|36.62|36.45|36.62|36.45|36.37|36.2|27
1731416860000|2024-11-12 13:07:40|36.63|36.46|36.69|36.52|36.79|36.62|36.63|36.46|22
1731416870000|2024-11-12 13:07:50|36.7|36.53|36.58|36.41|36.7|36.53|36.54|36.37|23
1731416880000|2024-11-12 13:08:00|36.59|36.42|36.42|36.25|36.59|36.42|36.4|36.23|24
1731416890000|2024-11-12 13:08:10|36.43|36.26|36.32|36.15|36.43|36.26|36.29|36.12|29
1731416900000|2024-11-12 13:08:20|36.33|36.16|36.35|36.18|36.38|36.21|36.29|36.12|24
1731416910000|2024-11-12 13:08:30|36.34|36.17|36.18|36.01|36.38|36.21|36.16|35.99|25
1731416920000|2024-11-12 13:08:40|36.17|36|36.11|35.94|36.22|36.05|36.11|35.94|18
1731416930000|2024-11-12 13:08:50|36.12|35.95|36.19|36.02|36.2|36.03|36.09|35.92|24
1731416940000|2024-11-12 13:09:00|36.2|36.03|36.26|36.09|36.27|36.1|36.13|35.96|20
1731416950000|2024-11-12 13:09:10|36.23|36.06|36.18|36.01|36.32|36.15|36.12|35.95|23
1731416960000|2024-11-12 13:09:20|36.19|36.02|36.3|36.13|36.3|36.13|36.19|36.02|21
1731416970000|2024-11-12 13:09:30|36.31|36.14|36.48|36.31|36.48|36.31|36.3|36.13|26
1731416980000|2024-11-12 13:09:40|36.47|36.3|36.55|36.38|36.55|36.38|36.44|36.27|22
1731416990000|2024-11-12 13:09:50|36.56|36.39|36.57|36.4|36.65|36.48|36.54|36.37|19
1731417000000|2024-11-12 13:10:00|36.56|36.39|36.65|36.48|36.66|36.49|36.49|36.32|22
1731417010000|2024-11-12 13:10:10|36.64|36.47|36.73|36.56|36.73|36.56|36.6|36.43|22
1731417020000|2024-11-12 13:10:20|36.74|36.57|36.93|36.76|36.94|36.77|36.74|36.57|23
1731417030000|2024-11-12 13:10:30|36.95|36.78|37.05|36.88|37.07|36.9|36.95|36.78|18
1731417040000|2024-11-12 13:10:40|37.07|36.9|37.01|36.84|37.09|36.92|37.01|36.84|16
1731417050000|2024-11-12 13:10:50|37.02|36.85|37.02|36.85|37.12|36.95|37.02|36.85|23
1731417060000|2024-11-12 13:11:00|37.04|36.87|37.06|36.89|37.08|36.91|36.92|36.75|30
1731417070000|2024-11-12 13:11:10|37.05|36.88|36.9|36.73|37.05|36.88|36.87|36.7|25
1731417080000|2024-11-12 13:11:20|36.88|36.71|37.12|36.95|37.12|36.95|36.88|36.71|26
1731417090000|2024-11-12 13:11:30|37.11|36.94|37.29|37.12|37.3|37.13|37.11|36.94|17
1731417100000|2024-11-12 13:11:40|37.27|37.1|37.17|37|37.27|37.1|37.13|36.96|32
1731417110000|2024-11-12 13:11:50|37.18|37.01|37.2|37.03|37.24|37.07|37.16|36.99|22
1731417120000|2024-11-12 13:12:00|37.19|37.02|37.46|37.29|37.47|37.3|37.11|36.94|24
1731417130000|2024-11-12 13:12:10|37.47|37.3|37.54|37.37|37.54|37.37|37.42|37.25|27
1731417140000|2024-11-12 13:12:20|37.53|37.36|37.44|37.27|37.53|37.36|37.41|37.24|26
1731417150000|2024-11-12 13:12:30|37.43|37.26|37.33|37.16|37.47|37.3|37.33|37.16|28
1731417160000|2024-11-12 13:12:40|37.32|37.15|37.41|37.24|37.41|37.24|37.3|37.13|20
1731417170000|2024-11-12 13:12:50|37.39|37.22|37.46|37.29|37.51|37.34|37.38|37.21|20
1731417180000|2024-11-12 13:13:00|37.47|37.3|37.45|37.28|37.48|37.31|37.37|37.2|33
1731417190000|2024-11-12 13:13:10|37.42|37.25|37.47|37.3|37.47|37.3|37.39|37.22|20
1731417200000|2024-11-12 13:13:20|37.45|37.28|37.49|37.32|37.56|37.39|37.39|37.22|25
1731417210000|2024-11-12 13:13:30|37.5|37.33|37.42|37.25|37.5|37.33|37.4|37.23|27
1731417220000|2024-11-12 13:13:40|37.43|37.26|37.57|37.4|37.58|37.41|37.43|37.26|28
1731417230000|2024-11-12 13:13:50|37.56|37.39|37.51|37.34|37.56|37.39|37.48|37.31|23
1731417240000|2024-11-12 13:14:00|37.5|37.33|37.35|37.18|37.52|37.35|37.35|37.18|19
1731417250000|2024-11-12 13:14:10|37.32|37.15|37.3|37.13|37.39|37.22|37.28|37.11|31
1731417260000|2024-11-12 13:14:20|37.32|37.15|37.32|37.15|37.38|37.21|37.31|37.14|18
1731417270000|2024-11-12 13:14:30|37.34|37.17|37.36|37.19|37.41|37.24|37.34|37.17|23
1731417280000|2024-11-12 13:14:40|37.35|37.18|37.35|37.18|37.4|37.23|37.35|37.18|22
1731417290000|2024-11-12 13:14:50|37.34|37.17|37.46|37.29|37.46|37.29|37.34|37.17|22
1731417300000|2024-11-12 13:15:00|37.47|37.3|37.25|37.08|37.48|37.31|37.25|37.08|29
1731417310000|2024-11-12 13:15:10|37.27|37.1|37.36|37.19|37.44|37.27|37.22|37.05|23
1731417320000|2024-11-12 13:15:20|37.37|37.2|37.42|37.25|37.53|37.36|37.36|37.19|26
1731417330000|2024-11-12 13:15:30|37.43|37.26|37.32|37.15|37.43|37.26|37.32|37.15|22
1731417340000|2024-11-12 13:15:40|37.33|37.16|37.29|37.12|37.36|37.19|37.28|37.11|19
1731417350000|2024-11-12 13:15:50|37.28|37.11|37.31|37.14|37.32|37.15|37.27|37.1|27
1731417360000|2024-11-12 13:16:00|37.32|37.15|36.97|36.8|37.35|37.18|36.97|36.8|20
1731417370000|2024-11-12 13:16:10|36.98|36.81|37.11|36.94|37.15|36.98|36.97|36.8|25
1731417380000|2024-11-12 13:16:20|37.13|36.96|37.09|36.92|37.15|36.98|37.09|36.92|22
1731417390000|2024-11-12 13:16:30|37.14|36.97|37.27|37.1|37.31|37.14|37.14|36.97|24
1731417400000|2024-11-12 13:16:40|37.29|37.12|37.36|37.19|37.39|37.22|37.28|37.11|23
1731417410000|2024-11-12 13:16:50|37.33|37.16|37.34|37.17|37.38|37.21|37.31|37.14|20
1731417420000|2024-11-12 13:17:00|37.35|37.18|37.08|36.91|37.39|37.22|37.05|36.88|31
1731417430000|2024-11-12 13:17:10|37.1|36.93|37.15|36.98|37.18|37.01|37.1|36.93|19
1731417440000|2024-11-12 13:17:20|37.16|36.99|37.33|37.16|37.36|37.19|37.16|36.99|25
1731417450000|2024-11-12 13:17:30|37.31|37.14|37.24|37.07|37.32|37.15|37.19|37.02|26
1731417460000|2024-11-12 13:17:40|37.23|37.06|37.22|37.05|37.25|37.08|37.19|37.02|22
1731417470000|2024-11-12 13:17:50|37.23|37.06|37.14|36.97|37.23|37.06|37.14|36.97|22
1731417480000|2024-11-12 13:18:00|37.13|36.96|37.05|36.88|37.16|36.99|37.05|36.88|20
1731417490000|2024-11-12 13:18:10|37.03|36.86|36.95|36.78|37.03|36.86|36.93|36.76|16
1731417500000|2024-11-12 13:18:20|36.94|36.77|36.79|36.62|36.94|36.77|36.79|36.62|18
1731417510000|2024-11-12 13:18:30|36.77|36.6|36.87|36.7|36.88|36.71|36.77|36.6|14
1731417520000|2024-11-12 13:18:40|36.86|36.69|36.87|36.7|36.91|36.74|36.85|36.68|16
1731417530000|2024-11-12 13:18:50|36.86|36.69|36.93|36.76|36.95|36.78|36.86|36.69|17
1731417540000|2024-11-12 13:19:00|36.92|36.75|37.02|36.85|37.04|36.87|36.88|36.71|21
1731417550000|2024-11-12 13:19:10|37.01|36.84|37.1|36.93|37.1|36.93|36.97|36.8|15
1731417560000|2024-11-12 13:19:20|37.09|36.92|36.89|36.72|37.11|36.94|36.88|36.71|24
1731417570000|2024-11-12 13:19:30|36.88|36.71|36.81|36.64|36.9|36.73|36.79|36.62|19
1731417580000|2024-11-12 13:19:40|36.82|36.65|36.7|36.53|36.83|36.66|36.7|36.53|20
1731417590000|2024-11-12 13:19:50|36.71|36.54|36.77|36.6|36.79|36.62|36.7|36.53|22
1731417600000|2024-11-12 13:20:00|36.78|36.61|36.73|36.56|36.85|36.68|36.7|36.53|26
1731417610000|2024-11-12 13:20:10|36.74|36.57|37|36.83|37|36.83|36.74|36.57|26
1731417620000|2024-11-12 13:20:20|36.99|36.82|36.91|36.74|37.04|36.87|36.86|36.69|23
1731417630000|2024-11-12 13:20:30|36.92|36.75|36.95|36.78|36.98|36.81|36.9|36.73|22
1731417640000|2024-11-12 13:20:40|36.94|36.77|36.95|36.78|37.01|36.84|36.93|36.76|22
1731417650000|2024-11-12 13:20:50|36.94|36.77|36.9|36.73|36.94|36.77|36.86|36.69|18
1731417660000|2024-11-12 13:21:00|36.92|36.75|37.02|36.85|37.02|36.85|36.84|36.67|24
1731417670000|2024-11-12 13:21:10|37.05|36.88|37.23|37.06|37.23|37.06|37.05|36.88|21
1731417680000|2024-11-12 13:21:20|37.25|37.08|37.28|37.11|37.32|37.15|37.25|37.08|20
1731417690000|2024-11-12 13:21:30|37.3|37.13|37.36|37.19|37.36|37.19|37.27|37.1|24
1731417700000|2024-11-12 13:21:40|37.37|37.2|37.29|37.12|37.37|37.2|37.29|37.12|18
1731417710000|2024-11-12 13:21:50|37.28|37.11|37.29|37.12|37.3|37.13|37.24|37.07|19
1731417720000|2024-11-12 13:22:00|37.3|37.13|37.25|37.08|37.37|37.2|37.25|37.08|21
1731417730000|2024-11-12 13:22:10|37.24|37.07|37.33|37.16|37.37|37.2|37.24|37.07|20
1731417740000|2024-11-12 13:22:20|37.32|37.15|37.27|37.1|37.32|37.15|37.22|37.05|22
1731417750000|2024-11-12 13:22:30|37.28|37.11|37.28|37.11|37.31|37.14|37.23|37.06|24
1731417760000|2024-11-12 13:22:40|37.29|37.12|37.38|37.21|37.41|37.24|37.29|37.12|19
1731417770000|2024-11-12 13:22:50|37.37|37.2|37.35|37.18|37.37|37.2|37.28|37.11|19
1731417780000|2024-11-12 13:23:00|37.36|37.19|37.29|37.12|37.39|37.22|37.29|37.12|26
1731417790000|2024-11-12 13:23:10|37.28|37.11|37.36|37.19|37.36|37.19|37.23|37.06|26
1731417800000|2024-11-12 13:23:20|37.35|37.18|37.51|37.34|37.51|37.34|37.31|37.14|19
1731417810000|2024-11-12 13:23:30|37.5|37.33|37.52|37.35|37.52|37.35|37.45|37.28|19
1731417820000|2024-11-12 13:23:40|37.53|37.36|37.64|37.47|37.64|37.47|37.52|37.35|20
1731417830000|2024-11-12 13:23:50|37.65|37.48|37.66|37.49|37.69|37.52|37.62|37.45|16
1731417840000|2024-11-12 13:24:00|37.65|37.48|37.68|37.51|37.68|37.51|37.61|37.44|21
1731417850000|2024-11-12 13:24:10|37.69|37.52|37.7|37.53|37.82|37.65|37.69|37.52|20
1731417860000|2024-11-12 13:24:20|37.69|37.52|37.59|37.42|37.71|37.54|37.59|37.42|14
1731417870000|2024-11-12 13:24:30|37.57|37.4|37.63|37.46|37.69|37.52|37.57|37.4|19
1731417880000|2024-11-12 13:24:40|37.64|37.47|37.74|37.57|37.74|37.57|37.64|37.47|22
1731417890000|2024-11-12 13:24:50|37.73|37.56|37.65|37.48|37.73|37.56|37.61|37.44|19
1731417900000|2024-11-12 13:25:00|37.66|37.49|37.64|37.47|37.7|37.53|37.63|37.46|23
1731417910000|2024-11-12 13:25:10|37.63|37.46|37.39|37.22|37.64|37.47|37.36|37.19|26
1731417920000|2024-11-12 13:25:20|37.38|37.21|37.45|37.28|37.47|37.3|37.38|37.21|20
1731417930000|2024-11-12 13:25:30|37.46|37.29|37.48|37.31|37.5|37.33|37.41|37.24|18
1731417940000|2024-11-12 13:25:40|37.47|37.3|37.29|37.12|37.47|37.3|37.29|37.12|17
1731417950000|2024-11-12 13:25:50|37.28|37.11|37.3|37.13|37.33|37.16|37.25|37.08|20
1731417960000|2024-11-12 13:26:00|37.32|37.15|37.35|37.18|37.38|37.21|37.29|37.12|18
1731417970000|2024-11-12 13:26:10|37.36|37.19|37.33|37.16|37.42|37.25|37.31|37.14|20
1731417980000|2024-11-12 13:26:20|37.34|37.17|37.35|37.18|37.39|37.22|37.32|37.15|22
1731417990000|2024-11-12 13:26:30|37.36|37.19|37.36|37.19|37.41|37.24|37.36|37.19|15
1731418000000|2024-11-12 13:26:40|37.37|37.2|37.39|37.22|37.41|37.24|37.37|37.2|15
1731418010000|2024-11-12 13:26:50|37.38|37.21|37.33|37.16|37.42|37.25|37.32|37.15|20
1731418020000|2024-11-12 13:27:00|37.34|37.17|37.2|37.03|37.38|37.21|37.2|37.03|18
1731418030000|2024-11-12 13:27:10|37.21|37.04|37.29|37.12|37.29|37.12|37.21|37.04|21
1731418040000|2024-11-12 13:27:20|37.3|37.13|37.27|37.1|37.35|37.18|37.27|37.1|19
1731418050000|2024-11-12 13:27:30|37.26|37.09|37.21|37.04|37.26|37.09|37.21|37.04|12
1731418060000|2024-11-12 13:27:40|37.2|37.03|37.14|36.97|37.2|37.03|37.14|36.97|16
1731418070000|2024-11-12 13:27:50|37.15|36.98|37.15|36.98|37.22|37.05|37.14|36.97|18
1731418080000|2024-11-12 13:28:00|37.16|36.99|37.13|36.96|37.19|37.02|37.13|36.96|17
1731418090000|2024-11-12 13:28:10|37.14|36.97|37.06|36.89|37.15|36.98|37.06|36.89|15
1731418100000|2024-11-12 13:28:20|37.05|36.88|37.12|36.95|37.12|36.95|36.97|36.8|20
1731418110000|2024-11-12 13:28:30|37.13|36.96|37.17|37|37.18|37.01|37.1|36.93|21
1731418120000|2024-11-12 13:28:40|37.16|36.99|37.08|36.91|37.17|37|37.08|36.91|18
1731418130000|2024-11-12 13:28:50|37.07|36.9|36.98|36.81|37.07|36.9|36.98|36.81|22
1731418140000|2024-11-12 13:29:00|36.99|36.82|36.84|36.67|36.99|36.82|36.83|36.66|19
1731418150000|2024-11-12 13:29:10|36.83|36.66|36.88|36.71|36.9|36.73|36.83|36.66|21
1731418160000|2024-11-12 13:29:20|36.87|36.7|36.84|36.67|36.87|36.7|36.8|36.63|19
1731418170000|2024-11-12 13:29:30|36.83|36.66|36.85|36.68|36.88|36.71|36.83|36.66|18
1731418180000|2024-11-12 13:29:40|36.84|36.67|36.84|36.67|36.84|36.67|36.78|36.61|15
1731418190000|2024-11-12 13:29:50|36.85|36.68|36.83|36.66|36.88|36.71|36.8|36.63|17
1731418200000|2024-11-12 13:30:00|36.82|36.65|36.91|36.74|36.92|36.75|36.81|36.64|22
1731418210000|2024-11-12 13:30:10|36.92|36.75|36.96|36.79|36.97|36.8|36.9|36.73|24
1731418220000|2024-11-12 13:30:20|36.97|36.8|36.99|36.82|37.05|36.88|36.95|36.78|20
1731418230000|2024-11-12 13:30:30|37|36.83|37.01|36.84|37.05|36.88|36.99|36.82|15
1731418240000|2024-11-12 13:30:40|37|36.83|37.05|36.88|37.06|36.89|36.99|36.82|17
1731418250000|2024-11-12 13:30:50|37.04|36.87|36.75|36.58|37.04|36.87|36.75|36.58|21
1731418260000|2024-11-12 13:31:00|36.76|36.59|36.81|36.64|36.87|36.7|36.76|36.59|19
1731418270000|2024-11-12 13:31:10|36.79|36.62|36.7|36.53|36.79|36.62|36.69|36.52|18
1731418280000|2024-11-12 13:31:20|36.69|36.52|36.71|36.54|36.74|36.57|36.68|36.51|17
1731418290000|2024-11-12 13:31:30|36.7|36.53|36.74|36.57|36.77|36.6|36.69|36.52|19
1731418300000|2024-11-12 13:31:40|36.76|36.59|36.84|36.67|36.84|36.67|36.76|36.59|22
1731418310000|2024-11-12 13:31:50|36.85|36.68|36.89|36.72|36.89|36.72|36.84|36.67|21
1731418320000|2024-11-12 13:32:00|36.9|36.73|36.77|36.6|36.93|36.76|36.77|36.6|21
1731418330000|2024-11-12 13:32:10|36.78|36.61|36.76|36.59|36.78|36.61|36.74|36.57|16
1731418340000|2024-11-12 13:32:20|36.77|36.6|36.61|36.44|36.81|36.64|36.6|36.43|17
1731418350000|2024-11-12 13:32:30|36.62|36.45|36.7|36.53|36.72|36.55|36.62|36.45|19
1731418360000|2024-11-12 13:32:40|36.69|36.52|36.6|36.43|36.72|36.55|36.6|36.43|23
1731418370000|2024-11-12 13:32:50|36.59|36.42|36.48|36.31|36.59|36.42|36.47|36.3|21
1731418380000|2024-11-12 13:33:00|36.47|36.3|36.51|36.34|36.59|36.42|36.47|36.3|24
1731418390000|2024-11-12 13:33:10|36.52|36.35|36.51|36.34|36.56|36.39|36.5|36.33|18
1731418400000|2024-11-12 13:33:20|36.5|36.33|36.38|36.21|36.53|36.36|36.37|36.2|15
1731418410000|2024-11-12 13:33:30|36.39|36.22|36.4|36.23|36.41|36.24|36.38|36.21|15
1731418420000|2024-11-12 13:33:40|36.42|36.25|36.35|36.18|36.43|36.26|36.32|36.15|19
1731418430000|2024-11-12 13:33:50|36.36|36.19|36.32|36.15|36.37|36.2|36.29|36.12|16
1731418440000|2024-11-12 13:34:00|36.31|36.14|36.31|36.14|36.37|36.2|36.29|36.12|24
1731418450000|2024-11-12 13:34:10|36.3|36.13|36.39|36.22|36.39|36.22|36.3|36.13|26
1731418460000|2024-11-12 13:34:20|36.38|36.21|36.31|36.14|36.39|36.22|36.3|36.13|18
1731418470000|2024-11-12 13:34:30|36.27|36.1|36.24|36.07|36.27|36.1|36.19|36.02|13
1731418480000|2024-11-12 13:34:40|36.23|36.06|36.19|36.02|36.25|36.08|36.19|36.02|15
1731418490000|2024-11-12 13:34:50|36.18|36.01|36.19|36.02|36.21|36.04|36.18|36.01|12
1731418500000|2024-11-12 13:35:00|36.21|36.04|36.13|35.96|36.26|36.09|36.13|35.96|15
1731418510000|2024-11-12 13:35:10|36.1|35.93|36.06|35.89|36.11|35.94|36.01|35.84|14
1731418520000|2024-11-12 13:35:20|36.05|35.88|35.93|35.76|36.06|35.89|35.93|35.76|18
1731418530000|2024-11-12 13:35:30|35.94|35.77|35.91|35.74|35.97|35.8|35.91|35.74|21
1731418540000|2024-11-12 13:35:40|35.92|35.75|35.74|35.57|35.92|35.75|35.74|35.57|17
1731418550000|2024-11-12 13:35:50|35.77|35.6|35.82|35.65|35.82|35.65|35.55|35.38|25
1731418560000|2024-11-12 13:36:00|35.8|35.63|35.67|35.5|35.83|35.66|35.66|35.49|24
1731418570000|2024-11-12 13:36:10|35.69|35.52|35.64|35.47|35.7|35.53|35.62|35.45|25
1731418580000|2024-11-12 13:36:20|35.63|35.46|35.93|35.76|35.95|35.78|35.62|35.45|28
1731418590000|2024-11-12 13:36:30|35.92|35.75|35.8|35.63|35.93|35.76|35.8|35.63|22
1731418600000|2024-11-12 13:36:40|35.79|35.58|35.66|35.49|35.79|35.58|35.66|35.49|26
1731418610000|2024-11-12 13:36:50|35.63|35.46|35.62|35.45|35.65|35.48|35.49|35.32|18
1731418620000|2024-11-12 13:37:00|35.63|35.46|35.84|35.67|35.87|35.7|35.62|35.45|25
1731418630000|2024-11-12 13:37:10|35.87|35.7|35.68|35.51|35.93|35.76|35.68|35.51|31
1731418640000|2024-11-12 13:37:20|35.66|35.49|35.59|35.42|35.68|35.51|35.52|35.35|24
1731418650000|2024-11-12 13:37:30|35.6|35.43|35.52|35.35|35.66|35.49|35.52|35.35|20
1731418660000|2024-11-12 13:37:40|35.43|35.26|35.46|35.29|35.49|35.32|35.42|35.25|20
1731418670000|2024-11-12 13:37:50|35.45|35.28|35.6|35.43|35.6|35.43|35.41|35.24|27
1731418680000|2024-11-12 13:38:00|35.59|35.42|35.57|35.4|35.65|35.48|35.56|35.39|27
1731418690000|2024-11-12 13:38:10|35.56|35.39|35.5|35.33|35.56|35.39|35.42|35.25|28
1731418700000|2024-11-12 13:38:20|35.51|35.34|35.55|35.38|35.56|35.39|35.48|35.31|26
1731418710000|2024-11-12 13:38:30|35.56|35.39|35.94|35.77|35.94|35.77|35.56|35.39|27
1731418720000|2024-11-12 13:38:40|35.95|35.78|36.01|35.84|36.01|35.84|35.87|35.7|25
1731418730000|2024-11-12 13:38:50|36.02|35.85|35.86|35.69|36.03|35.86|35.84|35.67|22
1731418740000|2024-11-12 13:39:00|35.85|35.68|36.12|35.95|36.12|35.95|35.85|35.68|24
1731418750000|2024-11-12 13:39:10|36.13|35.96|36.25|36.08|36.3|36.13|36.13|35.96|23
1731418760000|2024-11-12 13:39:20|36.23|36.06|36.15|35.98|36.23|36.06|36.1|35.93|24
1731418770000|2024-11-12 13:39:30|36.16|35.99|36.07|35.9|36.17|36|36.07|35.9|22
1731418780000|2024-11-12 13:39:40|36.08|35.91|36.04|35.87|36.09|35.92|35.98|35.81|24
1731418790000|2024-11-12 13:39:50|36.03|35.86|35.93|35.76|36.06|35.89|35.88|35.71|27
1731418800000|2024-11-12 13:40:00|35.94|35.77|35.94|35.77|35.99|35.82|35.89|35.72|29
1731418810000|2024-11-12 13:40:10|35.93|35.76|35.65|35.48|35.93|35.76|35.65|35.48|26
1731418820000|2024-11-12 13:40:20|35.64|35.47|35.61|35.44|35.74|35.57|35.61|35.44|30
1731418830000|2024-11-12 13:40:30|35.62|35.45|35.69|35.52|35.69|35.52|35.61|35.44|25
1731418840000|2024-11-12 13:40:40|35.7|35.53|35.77|35.6|35.77|35.6|35.7|35.53|21
1731418850000|2024-11-12 13:40:50|35.78|35.61|35.71|35.54|35.79|35.62|35.7|35.53|20
1731418860000|2024-11-12 13:41:00|35.7|35.53|35.72|35.55|35.8|35.63|35.61|35.44|20
1731418870000|2024-11-12 13:41:10|35.73|35.56|35.67|35.5|35.73|35.56|35.63|35.46|26
1731418880000|2024-11-12 13:41:20|35.66|35.49|35.42|35.25|35.66|35.49|35.42|35.25|18
1731418890000|2024-11-12 13:41:30|35.43|35.26|35.47|35.3|35.49|35.32|35.41|35.24|22
1731418900000|2024-11-12 13:41:40|35.48|35.31|35.41|35.24|35.53|35.36|35.41|35.24|19
1731418910000|2024-11-12 13:41:50|35.42|35.25|35.35|35.18|35.42|35.25|35.3|35.13|15
1731418920000|2024-11-12 13:42:00|35.37|35.2|35.31|35.14|35.42|35.25|35.31|35.14|22
1731418930000|2024-11-12 13:42:10|35.26|35.09|35.5|35.33|35.53|35.36|35.25|35.08|29
1731418940000|2024-11-12 13:42:20|35.51|35.34|35.51|35.34|35.58|35.41|35.49|35.32|28
1731418950000|2024-11-12 13:42:30|35.53|35.36|35.36|35.19|35.53|35.36|35.28|35.11|31
1731418960000|2024-11-12 13:42:40|35.38|35.21|35.39|35.22|35.46|35.29|35.34|35.17|20
1731418970000|2024-11-12 13:42:50|35.38|35.21|35.3|35.13|35.39|35.22|35.3|35.13|23
1731418980000|2024-11-12 13:43:00|35.26|35.09|35.22|35.05|35.3|35.13|35.21|35.04|22
1731418990000|2024-11-12 13:43:10|35.23|35.06|35.4|35.23|35.41|35.24|35.19|35.02|18
1731419000000|2024-11-12 13:43:20|35.41|35.24|35.52|35.35|35.52|35.35|35.39|35.22|23
1731419010000|2024-11-12 13:43:30|35.51|35.34|35.69|35.52|35.71|35.54|35.49|35.32|24
1731419020000|2024-11-12 13:43:40|35.68|35.51|35.76|35.59|35.76|35.59|35.67|35.5|22
1731419030000|2024-11-12 13:43:50|35.77|35.6|35.73|35.56|35.81|35.64|35.72|35.55|22
1731419040000|2024-11-12 13:44:00|35.71|35.54|35.74|35.57|35.74|35.57|35.62|35.45|19
1731419050000|2024-11-12 13:44:10|35.77|35.6|35.78|35.61|35.93|35.76|35.77|35.6|27
1731419060000|2024-11-12 13:44:20|35.79|35.62|35.7|35.53|35.8|35.63|35.67|35.5|16
1731419070000|2024-11-12 13:44:30|35.69|35.52|35.52|35.35|35.75|35.58|35.52|35.35|24
1731419080000|2024-11-12 13:44:40|35.53|35.36|35.71|35.54|35.71|35.54|35.53|35.36|22
1731419090000|2024-11-12 13:44:50|35.7|35.53|35.69|35.52|35.75|35.58|35.66|35.49|22
1731419100000|2024-11-12 13:45:00|35.7|35.53|35.74|35.57|35.81|35.64|35.64|35.47|31
1731419110000|2024-11-12 13:45:10|35.76|35.59|35.57|35.4|35.76|35.59|35.54|35.37|23
1731419120000|2024-11-12 13:45:20|35.56|35.39|35.6|35.43|35.65|35.48|35.55|35.38|23
1731419130000|2024-11-12 13:45:30|35.61|35.44|35.48|35.31|35.61|35.44|35.38|35.21|25
1731419140000|2024-11-12 13:45:40|35.49|35.32|35.38|35.21|35.52|35.35|35.38|35.21|27
1731419150000|2024-11-12 13:45:50|35.37|35.2|35.46|35.29|35.49|35.32|35.37|35.2|23
1731419160000|2024-11-12 13:46:00|35.44|35.27|35.33|35.16|35.52|35.35|35.33|35.16|23
1731419170000|2024-11-12 13:46:10|35.32|35.15|35.46|35.29|35.49|35.32|35.29|35.12|22
1731419180000|2024-11-12 13:46:20|35.45|35.28|35.67|35.5|35.7|35.53|35.43|35.26|29
1731419190000|2024-11-12 13:46:30|35.66|35.49|35.59|35.42|35.66|35.49|35.58|35.41|17
1731419200000|2024-11-12 13:46:40|35.57|35.4|35.52|35.35|35.58|35.41|35.51|35.34|18
1731419210000|2024-11-12 13:46:50|35.51|35.34|35.51|35.34|35.53|35.36|35.46|35.29|21
1731419220000|2024-11-12 13:47:00|35.53|35.36|35.53|35.36|35.59|35.42|35.49|35.32|25
1731419230000|2024-11-12 13:47:10|35.52|35.35|35.29|35.12|35.52|35.35|35.28|35.11|21
1731419240000|2024-11-12 13:47:20|35.27|35.1|35.13|34.96|35.28|35.11|35.13|34.96|17
1731419250000|2024-11-12 13:47:30|35.12|34.95|34.88|34.71|35.14|34.97|34.74|34.57|36
1731419260000|2024-11-12 13:47:40|34.84|34.67|34.74|34.57|34.94|34.77|34.74|34.57|28
1731419270000|2024-11-12 13:47:50|34.7|34.53|34.83|34.66|34.86|34.69|34.7|34.53|27
1731419280000|2024-11-12 13:48:00|34.84|34.67|34.64|34.47|34.88|34.71|34.64|34.47|22
1731419290000|2024-11-12 13:48:10|34.65|34.48|34.8|34.63|34.81|34.64|34.65|34.48|29
1731419300000|2024-11-12 13:48:20|34.79|34.62|34.84|34.67|34.84|34.67|34.72|34.55|21
1731419310000|2024-11-12 13:48:30|34.83|34.66|34.76|34.59|34.83|34.66|34.74|34.57|22
1731419320000|2024-11-12 13:48:40|34.77|34.6|34.66|34.49|34.79|34.62|34.59|34.42|25
1731419330000|2024-11-12 13:48:50|34.64|34.47|34.6|34.43|34.64|34.47|34.55|34.38|27
1731419340000|2024-11-12 13:49:00|34.64|34.47|34.61|34.44|34.74|34.57|34.61|34.44|25
1731419350000|2024-11-12 13:49:10|34.59|34.42|34.55|34.38|34.61|34.44|34.55|34.38|19
1731419360000|2024-11-12 13:49:20|34.53|34.36|34.49|34.32|34.59|34.42|34.49|34.32|21
1731419370000|2024-11-12 13:49:30|34.47|34.3|34.29|34.12|34.47|34.3|34.28|34.11|26
1731419380000|2024-11-12 13:49:40|34.28|34.11|34.2|34.03|34.33|34.16|34.19|34.02|17
1731419390000|2024-11-12 13:49:50|34.19|34.02|34.21|34.04|34.29|34.12|34.18|34.01|27
1731419400000|2024-11-12 13:50:00|34.22|34.05|34.4|34.23|34.49|34.32|34.22|34.05|26
1731419410000|2024-11-12 13:50:10|34.39|34.22|34.18|34.01|34.39|34.22|34.15|33.98|29
1731419420000|2024-11-12 13:50:20|34.2|34.03|34.33|34.16|34.36|34.19|34.19|34.02|26
1731419430000|2024-11-12 13:50:30|34.34|34.17|34.47|34.3|34.48|34.31|34.34|34.17|27
1731419440000|2024-11-12 13:50:40|34.48|34.31|34.38|34.21|34.52|34.35|34.37|34.2|28
1731419450000|2024-11-12 13:50:50|34.37|34.2|34.32|34.15|34.38|34.21|34.23|34.06|31
1731419460000|2024-11-12 13:51:00|34.33|34.16|34.53|34.36|34.54|34.37|34.25|34.08|28
1731419470000|2024-11-12 13:51:10|34.55|34.38|34.61|34.44|34.63|34.46|34.55|34.38|20
1731419480000|2024-11-12 13:51:20|34.59|34.42|34.58|34.41|34.74|34.57|34.58|34.41|26
1731419490000|2024-11-12 13:51:30|34.59|34.42|34.75|34.58|34.75|34.58|34.59|34.42|19
1731419500000|2024-11-12 13:51:40|34.76|34.59|34.66|34.49|34.79|34.62|34.66|34.49|26
1731419510000|2024-11-12 13:51:50|34.67|34.5|34.73|34.56|34.73|34.56|34.67|34.5|12
1731419520000|2024-11-12 13:52:00|34.75|34.58|34.72|34.55|34.87|34.7|34.69|34.52|26
1731419530000|2024-11-12 13:52:10|34.69|34.52|34.46|34.29|34.69|34.52|34.43|34.26|22
1731419540000|2024-11-12 13:52:20|34.47|34.3|34.55|34.38|34.59|34.42|34.45|34.28|26
1731419550000|2024-11-12 13:52:30|34.56|34.39|34.45|34.28|34.57|34.4|34.4|34.23|26
1731419560000|2024-11-12 13:52:40|34.46|34.29|34.48|34.31|34.51|34.34|34.44|34.27|21
1731419570000|2024-11-12 13:52:50|34.49|34.32|34.56|34.39|34.59|34.42|34.46|34.29|18
1731419580000|2024-11-12 13:53:00|34.55|34.38|34.39|34.22|34.6|34.43|34.32|34.15|23
1731419590000|2024-11-12 13:53:10|34.38|34.21|34.4|34.23|34.48|34.31|34.36|34.19|23
1731419600000|2024-11-12 13:53:20|34.38|34.21|34.47|34.3|34.47|34.3|34.31|34.14|21
1731419610000|2024-11-12 13:53:30|34.48|34.31|34.7|34.53|34.7|34.53|34.48|34.31|21
1731419620000|2024-11-12 13:53:40|34.71|34.54|34.91|34.74|34.92|34.75|34.71|34.54|25
1731419630000|2024-11-12 13:53:50|34.92|34.75|34.99|34.82|34.99|34.82|34.9|34.73|21
1731419640000|2024-11-12 13:54:00|35|34.83|34.99|34.82|35.08|34.91|34.97|34.8|29
1731419650000|2024-11-12 13:54:10|34.98|34.81|34.97|34.8|35.04|34.87|34.93|34.76|19
1731419660000|2024-11-12 13:54:20|34.96|34.79|35.13|34.96|35.13|34.96|34.92|34.75|22
1731419670000|2024-11-12 13:54:30|35.15|34.98|35.26|35.09|35.28|35.11|35.14|34.97|23
1731419680000|2024-11-12 13:54:40|35.27|35.1|35.25|35.08|35.27|35.1|35.23|35.06|20
1731419690000|2024-11-12 13:54:50|35.26|35.09|35.34|35.17|35.34|35.17|35.26|35.09|29
1731419700000|2024-11-12 13:55:00|35.33|35.16|35.16|34.99|35.37|35.2|35.16|34.99|24
1731419710000|2024-11-12 13:55:10|35.14|34.97|35.28|35.11|35.28|35.11|35.12|34.95|20
1731419720000|2024-11-12 13:55:20|35.31|35.14|35.54|35.37|35.54|35.37|35.31|35.14|26
1731419730000|2024-11-12 13:55:30|35.55|35.38|35.56|35.39|35.58|35.41|35.53|35.36|20
1731419740000|2024-11-12 13:55:40|35.57|35.4|35.73|35.56|35.73|35.56|35.57|35.4|18
1731419750000|2024-11-12 13:55:50|35.72|35.55|35.71|35.54|35.78|35.61|35.69|35.52|25
1731419760000|2024-11-12 13:56:00|35.72|35.55|35.73|35.56|35.8|35.63|35.7|35.53|26
1731419770000|2024-11-12 13:56:10|35.69|35.52|35.71|35.54|35.75|35.58|35.62|35.45|24
1731419780000|2024-11-12 13:56:20|35.7|35.53|35.87|35.7|35.87|35.7|35.68|35.51|23
1731419790000|2024-11-12 13:56:30|35.88|35.71|36.08|35.91|36.08|35.91|35.88|35.71|24
1731419800000|2024-11-12 13:56:40|36.06|35.89|36.2|36.03|36.23|36.06|36.06|35.89|26
1731419810000|2024-11-12 13:56:50|36.21|36.04|36.22|36.05|36.25|36.08|36.18|36.01|27
1731419820000|2024-11-12 13:57:00|36.21|36.04|36.18|36.01|36.23|36.06|36.05|35.88|29
1731419830000|2024-11-12 13:57:10|36.21|36.04|36.24|36.07|36.24|36.07|36.14|35.97|24
1731419840000|2024-11-12 13:57:20|36.25|36.08|36.26|36.09|36.34|36.17|36.25|36.08|29
1731419850000|2024-11-12 13:57:30|36.25|36.08|36.25|36.08|36.29|36.12|36.14|35.97|28
1731419860000|2024-11-12 13:57:40|36.24|36.07|36.25|36.08|36.35|36.18|36.24|36.07|24
1731419870000|2024-11-12 13:57:50|36.24|36.07|36.11|35.94|36.28|36.11|36.11|35.94|24
1731419880000|2024-11-12 13:58:00|36.1|35.93|36.09|35.92|36.13|35.96|35.96|35.79|26
1731419890000|2024-11-12 13:58:10|36.13|35.96|36.32|36.15|36.38|36.21|36.13|35.96|30
1731419900000|2024-11-12 13:58:20|36.34|36.17|36.47|36.3|36.5|36.33|36.34|36.17|26
1731419910000|2024-11-12 13:58:30|36.48|36.31|36.61|36.44|36.61|36.44|36.48|36.31|18
1731419920000|2024-11-12 13:58:40|36.6|36.43|36.51|36.34|36.61|36.44|36.43|36.26|30
1731419930000|2024-11-12 13:58:50|36.52|36.35|36.36|36.19|36.52|36.35|36.36|36.19|31
1731419940000|2024-11-12 13:59:00|36.35|36.18|36.43|36.26|36.52|36.35|36.35|36.18|28
1731419950000|2024-11-12 13:59:10|36.44|36.27|36.33|36.16|36.45|36.28|36.32|36.15|21
1731419960000|2024-11-12 13:59:20|36.32|36.15|36.42|36.25|36.43|36.26|36.32|36.15|26
1731419970000|2024-11-12 13:59:30|36.39|36.22|36.51|36.34|36.53|36.36|36.37|36.2|23
1731419980000|2024-11-12 13:59:40|36.52|36.35|36.58|36.41|36.58|36.41|36.49|36.32|19
1731419990000|2024-11-12 13:59:50|36.61|36.44|36.54|36.37|36.67|36.5|36.53|36.36|21
1731420000000|2024-11-12 14:00:00|36.53|36.36|36.42|36.25|36.55|36.38|36.4|36.23|23
1731420010000|2024-11-12 14:00:10|36.43|36.26|36.32|36.15|36.44|36.27|36.31|36.14|17
1731420020000|2024-11-12 14:00:20|36.28|36.11|36.41|36.24|36.43|36.26|36.28|36.11|26
1731420030000|2024-11-12 14:00:30|36.43|36.26|36.62|36.45|36.63|36.46|36.43|36.26|20
1731420040000|2024-11-12 14:00:40|36.61|36.44|36.87|36.7|36.88|36.71|36.61|36.44|22
1731420050000|2024-11-12 14:00:50|36.88|36.71|36.83|36.66|36.92|36.75|36.82|36.65|26
1731420060000|2024-11-12 14:01:00|36.82|36.65|36.73|36.56|36.87|36.7|36.73|36.56|28
1731420070000|2024-11-12 14:01:10|36.7|36.53|36.78|36.61|36.82|36.65|36.64|36.47|25
1731420080000|2024-11-12 14:01:20|36.77|36.6|36.77|36.6|36.83|36.66|36.71|36.54|23
1731420090000|2024-11-12 14:01:30|36.9|36.73|36.77|36.6|36.9|36.73|36.71|36.54|19
1731420100000|2024-11-12 14:01:40|36.78|36.61|36.76|36.59|36.83|36.66|36.75|36.58|28
1731420110000|2024-11-12 14:01:50|36.75|36.58|36.55|36.38|36.76|36.59|36.54|36.37|20
1731420120000|2024-11-12 14:02:00|36.56|36.39|36.69|36.52|36.7|36.53|36.54|36.37|25
1731420130000|2024-11-12 14:02:10|36.68|36.51|36.75|36.58|36.8|36.63|36.68|36.51|22
1731420140000|2024-11-12 14:02:20|36.74|36.57|36.74|36.57|36.77|36.6|36.7|36.53|27
1731420150000|2024-11-12 14:02:30|36.75|36.58|36.82|36.65|36.84|36.67|36.73|36.56|24
1731420160000|2024-11-12 14:02:40|36.84|36.67|36.74|36.57|36.88|36.71|36.74|36.57|24
1731420170000|2024-11-12 14:02:50|36.73|36.56|36.76|36.59|36.8|36.63|36.69|36.52|21
1731420180000|2024-11-12 14:03:00|36.77|36.6|36.71|36.54|36.83|36.66|36.71|36.54|24
1731420190000|2024-11-12 14:03:10|36.7|36.53|36.72|36.55|36.73|36.56|36.65|36.48|21
1731420200000|2024-11-12 14:03:20|36.73|36.56|36.77|36.6|36.83|36.66|36.69|36.52|20
1731420210000|2024-11-12 14:03:30|36.78|36.61|36.8|36.63|36.83|36.66|36.77|36.6|23
1731420220000|2024-11-12 14:03:40|36.81|36.64|36.95|36.78|37|36.83|36.79|36.62|26
1731420230000|2024-11-12 14:03:50|36.96|36.79|37.04|36.87|37.05|36.88|36.96|36.79|18
1731420240000|2024-11-12 14:04:00|37.03|36.86|37.13|36.96|37.14|36.97|36.99|36.82|21
1731420250000|2024-11-12 14:04:10|37.14|36.97|36.91|36.74|37.15|36.98|36.89|36.72|25
1731420260000|2024-11-12 14:04:20|36.9|36.73|36.77|36.6|36.94|36.77|36.77|36.6|18
1731420270000|2024-11-12 14:04:30|36.83|36.66|36.89|36.72|36.93|36.76|36.82|36.65|23
1731420280000|2024-11-12 14:04:40|36.88|36.71|36.86|36.69|36.89|36.72|36.8|36.63|25
1731420290000|2024-11-12 14:04:50|36.85|36.68|36.88|36.71|36.89|36.72|36.83|36.66|22
1731420300000|2024-11-12 14:05:00|36.89|36.72|36.67|36.5|36.94|36.77|36.67|36.5|29
1731420310000|2024-11-12 14:05:10|36.65|36.48|36.58|36.41|36.68|36.51|36.58|36.41|22
1731420320000|2024-11-12 14:05:20|36.59|36.42|36.52|36.35|36.59|36.42|36.4|36.23|22
1731420330000|2024-11-12 14:05:30|36.56|36.39|36.49|36.32|36.57|36.4|36.48|36.31|24
1731420340000|2024-11-12 14:05:40|36.48|36.31|36.46|36.29|36.48|36.31|36.41|36.24|19
1731420350000|2024-11-12 14:05:50|36.45|36.28|36.39|36.22|36.45|36.28|36.38|36.21|19
1731420360000|2024-11-12 14:06:00|36.4|36.23|36.52|36.35|36.54|36.37|36.36|36.19|18
1731420370000|2024-11-12 14:06:10|36.51|36.34|36.24|36.07|36.52|36.35|36.24|36.07|21
1731420380000|2024-11-12 14:06:20|36.22|36.05|36.13|35.96|36.23|36.06|36.09|35.92|20
1731420390000|2024-11-12 14:06:30|36.14|35.97|36.29|36.12|36.3|36.13|36.14|35.97|29
1731420400000|2024-11-12 14:06:40|36.27|36.1|36.31|36.14|36.34|36.17|36.26|36.09|19
1731420410000|2024-11-12 14:06:50|36.29|36.12|36.42|36.25|36.42|36.25|36.25|36.08|22
1731420420000|2024-11-12 14:07:00|36.45|36.28|36.38|36.21|36.47|36.3|36.31|36.14|28
1731420430000|2024-11-12 14:07:10|36.44|36.27|36.59|36.42|36.59|36.42|36.44|36.27|21
1731420440000|2024-11-12 14:07:20|36.6|36.43|36.46|36.29|36.6|36.43|36.45|36.28|24
1731420450000|2024-11-12 14:07:30|36.47|36.3|36.46|36.29|36.55|36.38|36.46|36.29|21
1731420460000|2024-11-12 14:07:40|36.45|36.28|36.47|36.3|36.47|36.3|36.4|36.23|25
1731420470000|2024-11-12 14:07:50|36.46|36.29|36.41|36.24|36.49|36.32|36.41|36.24|22
1731420480000|2024-11-12 14:08:00|36.37|36.2|36.54|36.37|36.54|36.37|36.36|36.19|23
1731420490000|2024-11-12 14:08:10|36.56|36.39|36.5|36.33|36.59|36.42|36.47|36.3|15
1731420500000|2024-11-12 14:08:20|36.51|36.34|36.53|36.36|36.55|36.38|36.47|36.3|23
1731420510000|2024-11-12 14:08:30|36.54|36.37|36.44|36.27|36.54|36.37|36.4|36.23|21
1731420520000|2024-11-12 14:08:40|36.45|36.28|36.54|36.37|36.55|36.38|36.45|36.28|21
1731420530000|2024-11-12 14:08:50|36.55|36.38|36.49|36.32|36.55|36.38|36.48|36.31|24
1731420540000|2024-11-12 14:09:00|36.5|36.33|36.67|36.5|36.67|36.5|36.47|36.3|17
1731420550000|2024-11-12 14:09:10|36.68|36.51|36.78|36.61|36.79|36.62|36.68|36.51|24
1731420560000|2024-11-12 14:09:20|36.76|36.59|36.65|36.48|36.82|36.65|36.64|36.47|25
1731420570000|2024-11-12 14:09:30|36.63|36.46|36.65|36.48|36.68|36.51|36.56|36.39|22
1731420580000|2024-11-12 14:09:40|36.66|36.49|36.66|36.49|36.67|36.5|36.59|36.42|23
1731420590000|2024-11-12 14:09:50|36.65|36.48|36.61|36.44|36.68|36.51|36.61|36.44|17
1731420600000|2024-11-12 14:10:00|36.63|36.46|36.5|36.33|36.7|36.53|36.5|36.33|17
1731420610000|2024-11-12 14:10:10|36.49|36.32|36.36|36.19|36.49|36.32|36.36|36.19|12
1731420620000|2024-11-12 14:10:20|36.37|36.2|36.41|36.24|36.49|36.32|36.37|36.2|24
1731420630000|2024-11-12 14:10:30|36.45|36.28|36.31|36.14|36.46|36.29|36.31|36.14|22
1731420640000|2024-11-12 14:10:40|36.32|36.15|36.45|36.28|36.48|36.31|36.32|36.15|24
1731420650000|2024-11-12 14:10:50|36.46|36.29|36.38|36.21|36.47|36.3|36.35|36.18|21
1731420660000|2024-11-12 14:11:00|36.39|36.22|36.19|36.02|36.39|36.22|36.19|36.02|19
1731420670000|2024-11-12 14:11:10|36.2|36.03|36.29|36.12|36.29|36.12|36.17|36|23
1731420680000|2024-11-12 14:11:20|36.31|36.14|36.24|36.07|36.32|36.15|36.21|36.04|24
1731420690000|2024-11-12 14:11:30|36.23|36.06|36.11|35.94|36.23|36.06|36.11|35.94|20
1731420700000|2024-11-12 14:11:40|36.12|35.95|35.98|35.81|36.13|35.96|35.98|35.81|18
1731420710000|2024-11-12 14:11:50|35.96|35.79|36.06|35.89|36.07|35.9|35.96|35.79|21
1731420720000|2024-11-12 14:12:00|36.05|35.88|35.87|35.7|36.05|35.88|35.85|35.68|21
1731420730000|2024-11-12 14:12:10|35.85|35.68|35.73|35.56|35.85|35.68|35.73|35.56|19
1731420740000|2024-11-12 14:12:20|35.74|35.57|35.84|35.67|35.85|35.68|35.73|35.56|22
1731420750000|2024-11-12 14:12:30|35.83|35.66|35.81|35.64|35.84|35.67|35.74|35.57|24
1731420760000|2024-11-12 14:12:40|35.82|35.65|35.67|35.5|35.82|35.65|35.67|35.5|17
1731420770000|2024-11-12 14:12:50|35.66|35.49|35.52|35.35|35.76|35.59|35.52|35.35|16
1731420780000|2024-11-12 14:13:00|35.48|35.31|35.63|35.46|35.63|35.46|35.45|35.28|15
1731420790000|2024-11-12 14:13:10|35.64|35.47|35.59|35.42|35.69|35.52|35.55|35.38|28
1731420800000|2024-11-12 14:13:20|35.6|35.43|35.72|35.55|35.73|35.56|35.59|35.42|19
1731420810000|2024-11-12 14:13:30|35.74|35.57|35.68|35.51|35.79|35.62|35.68|35.51|18
1731420820000|2024-11-12 14:13:40|35.66|35.49|35.76|35.59|35.76|35.59|35.63|35.46|23
1731420830000|2024-11-12 14:13:50|35.77|35.6|35.73|35.56|35.83|35.66|35.71|35.54|24
1731420840000|2024-11-12 14:14:00|35.74|35.57|35.64|35.47|35.77|35.6|35.63|35.46|17
1731420850000|2024-11-12 14:14:10|35.65|35.48|35.59|35.42|35.66|35.49|35.56|35.39|22
1731420860000|2024-11-12 14:14:20|35.6|35.43|35.73|35.56|35.73|35.56|35.6|35.43|27
1731420870000|2024-11-12 14:14:30|35.74|35.57|35.72|35.55|35.77|35.6|35.69|35.52|19
1731420880000|2024-11-12 14:14:40|35.71|35.54|35.72|35.55|35.73|35.56|35.67|35.5|26
1731420890000|2024-11-12 14:14:50|35.71|35.54|35.82|35.65|35.82|35.65|35.69|35.52|26
1731420900000|2024-11-12 14:15:00|35.8|35.63|35.69|35.52|35.86|35.69|35.69|35.52|23
1731420910000|2024-11-12 14:15:10|35.67|35.5|35.51|35.34|35.67|35.5|35.51|35.34|17
1731420920000|2024-11-12 14:15:20|35.48|35.31|35.58|35.41|35.6|35.43|35.48|35.31|17
1731420930000|2024-11-12 14:15:30|35.56|35.39|35.62|35.45|35.62|35.45|35.53|35.36|22
1731420940000|2024-11-12 14:15:40|35.65|35.48|35.65|35.48|35.66|35.49|35.59|35.42|18
1731420950000|2024-11-12 14:15:50|35.68|35.51|35.68|35.51|35.7|35.53|35.66|35.49|15
1731420960000|2024-11-12 14:16:00|35.69|35.52|35.62|35.45|35.72|35.55|35.59|35.42|23
1731420970000|2024-11-12 14:16:10|35.63|35.46|35.94|35.77|35.94|35.77|35.63|35.46|22
1731420980000|2024-11-12 14:16:20|35.95|35.78|35.89|35.72|35.96|35.79|35.89|35.72|18
1731420990000|2024-11-12 14:16:30|35.93|35.76|35.94|35.77|36.02|35.85|35.93|35.76|21
1731421000000|2024-11-12 14:16:40|35.92|35.75|35.98|35.81|35.98|35.81|35.88|35.71|23
1731421010000|2024-11-12 14:16:50|35.99|35.82|36|35.83|36.03|35.86|35.98|35.81|8
1731421020000|2024-11-12 14:17:00|35.98|35.81|36.13|35.96|36.15|35.98|35.96|35.79|18
1731421030000|2024-11-12 14:17:10|36.14|35.97|36.04|35.87|36.15|35.98|36.01|35.84|21
1731421040000|2024-11-12 14:17:20|36.03|35.86|35.92|35.75|36.03|35.86|35.88|35.71|26
1731421050000|2024-11-12 14:17:30|35.93|35.76|35.92|35.75|35.96|35.79|35.9|35.73|17
1731421060000|2024-11-12 14:17:40|35.93|35.76|35.9|35.73|35.93|35.76|35.88|35.71|16
1731421070000|2024-11-12 14:17:50|35.89|35.72|35.82|35.65|35.92|35.75|35.82|35.65|18
1731421080000|2024-11-12 14:18:00|35.81|35.64|35.69|35.52|35.91|35.74|35.69|35.52|19
1731421090000|2024-11-12 14:18:10|35.68|35.51|35.69|35.52|35.73|35.56|35.66|35.49|28
1731421100000|2024-11-12 14:18:20|35.7|35.53|35.73|35.56|35.78|35.61|35.7|35.53|26
1731421110000|2024-11-12 14:18:30|35.72|35.55|35.83|35.66|35.89|35.72|35.72|35.55|26
1731421120000|2024-11-12 14:18:40|35.84|35.67|35.86|35.69|35.93|35.76|35.84|35.67|25
1731421130000|2024-11-12 14:18:50|35.85|35.68|35.82|35.65|35.87|35.7|35.78|35.61|22
1731421140000|2024-11-12 14:19:00|35.83|35.66|35.85|35.68|35.87|35.7|35.82|35.65|23
1731421150000|2024-11-12 14:19:10|35.8|35.63|35.77|35.6|35.83|35.66|35.75|35.58|19
1731421160000|2024-11-12 14:19:20|35.78|35.61|35.86|35.69|35.88|35.71|35.78|35.61|16
1731421170000|2024-11-12 14:19:30|35.87|35.7|35.7|35.53|35.87|35.7|35.7|35.53|18
1731421180000|2024-11-12 14:19:40|35.67|35.5|35.64|35.47|35.68|35.51|35.62|35.45|20
1731421190000|2024-11-12 14:19:50|35.66|35.49|35.69|35.52|35.71|35.54|35.65|35.48|22
1731421200000|2024-11-12 14:20:00|35.7|35.53|35.82|35.65|35.82|35.65|35.7|35.53|22
1731421210000|2024-11-12 14:20:10|35.81|35.64|35.91|35.74|35.91|35.74|35.76|35.59|21
1731421220000|2024-11-12 14:20:20|35.92|35.75|36.05|35.88|36.05|35.88|35.88|35.71|27
1731421230000|2024-11-12 14:20:30|36.06|35.89|36.07|35.9|36.07|35.9|36|35.83|22
1731421240000|2024-11-12 14:20:40|36.05|35.88|36.02|35.85|36.08|35.91|36.02|35.85|18
1731421250000|2024-11-12 14:20:50|35.99|35.82|35.96|35.79|36|35.83|35.95|35.78|16
1731421260000|2024-11-12 14:21:00|35.95|35.78|35.9|35.73|36|35.83|35.9|35.73|22
1731421270000|2024-11-12 14:21:10|35.91|35.74|36.07|35.9|36.07|35.9|35.91|35.74|22
1731421280000|2024-11-12 14:21:20|36.08|35.91|36.13|35.96|36.21|36.04|36.08|35.91|19
1731421290000|2024-11-12 14:21:30|36.11|35.94|36.09|35.92|36.11|35.94|36.03|35.86|19
1731421300000|2024-11-12 14:21:40|36.1|35.93|36.04|35.87|36.13|35.96|36.04|35.87|22
1731421310000|2024-11-12 14:21:50|36.03|35.86|36.13|35.96|36.14|35.97|36.03|35.86|22
1731421320000|2024-11-12 14:22:00|36.12|35.95|36.29|36.12|36.31|36.14|36.09|35.92|24
1731421330000|2024-11-12 14:22:10|36.3|36.13|36.3|36.13|36.36|36.19|36.24|36.07|22
1731421340000|2024-11-12 14:22:20|36.29|36.12|36.26|36.09|36.31|36.14|36.25|36.08|20
1731421350000|2024-11-12 14:22:30|36.27|36.1|36.29|36.12|36.29|36.12|36.24|36.07|17
1731421360000|2024-11-12 14:22:40|36.3|36.13|36.27|36.1|36.32|36.15|36.26|36.09|20
1731421370000|2024-11-12 14:22:50|36.28|36.11|36.25|36.08|36.31|36.14|36.21|36.04|26
1731421380000|2024-11-12 14:23:00|36.27|36.1|36.18|36.01|36.29|36.12|36.17|36|22
1731421390000|2024-11-12 14:23:10|36.17|36|35.99|35.82|36.17|36|35.98|35.81|14
1731421400000|2024-11-12 14:23:20|36.01|35.84|36.05|35.88|36.11|35.94|36.01|35.84|22
1731421410000|2024-11-12 14:23:30|36.04|35.87|36.07|35.9|36.09|35.92|36.04|35.87|21
1731421420000|2024-11-12 14:23:40|36.06|35.89|36.07|35.9|36.09|35.92|36.03|35.86|22
1731421430000|2024-11-12 14:23:50|36.08|35.91|36.05|35.88|36.09|35.92|36.04|35.87|19
1731421440000|2024-11-12 14:24:00|36.03|35.86|36.09|35.92|36.13|35.96|36.02|35.85|24
1731421450000|2024-11-12 14:24:10|36.07|35.9|36.21|36.04|36.21|36.04|36.06|35.89|18
1731421460000|2024-11-12 14:24:20|36.22|36.05|36.17|36|36.23|36.06|36.14|35.97|16
1731421470000|2024-11-12 14:24:30|36.16|35.99|36.17|36|36.22|36.05|36.16|35.99|21
1731421480000|2024-11-12 14:24:40|36.16|35.99|36.18|36.01|36.18|36.01|36.12|35.95|14
1731421490000|2024-11-12 14:24:50|36.16|35.99|36.14|35.97|36.16|35.99|36.13|35.96|14
1731421500000|2024-11-12 14:25:00|36.13|35.96|36.03|35.86|36.21|36.04|36.03|35.86|23
1731421510000|2024-11-12 14:25:10|36.02|35.85|35.89|35.72|36.03|35.86|35.85|35.68|16
1731421520000|2024-11-12 14:25:20|35.88|35.71|35.9|35.73|35.96|35.79|35.87|35.7|27
1731421530000|2024-11-12 14:25:30|35.89|35.72|35.97|35.8|35.97|35.8|35.89|35.72|23
1731421540000|2024-11-12 14:25:40|35.98|35.81|35.99|35.82|36.02|35.85|35.97|35.8|16
1731421550000|2024-11-12 14:25:50|36.01|35.84|35.88|35.71|36.02|35.85|35.87|35.7|24
1731421560000|2024-11-12 14:26:00|35.87|35.7|35.96|35.79|35.96|35.79|35.87|35.7|19
1731421570000|2024-11-12 14:26:10|35.97|35.8|35.76|35.59|35.97|35.8|35.76|35.59|21
1731421580000|2024-11-12 14:26:20|35.74|35.57|35.83|35.66|35.83|35.66|35.73|35.56|15
1731421590000|2024-11-12 14:26:30|35.85|35.68|35.93|35.76|36|35.83|35.85|35.68|21
1731421600000|2024-11-12 14:26:40|35.91|35.74|35.93|35.76|35.93|35.76|35.87|35.7|22
1731421610000|2024-11-12 14:26:50|35.92|35.75|35.97|35.8|35.98|35.81|35.92|35.75|17
1731421620000|2024-11-12 14:27:00|35.98|35.81|36.07|35.9|36.07|35.9|35.95|35.78|20
1731421630000|2024-11-12 14:27:10|36.09|35.92|36.07|35.9|36.11|35.94|36.06|35.89|22
1731421640000|2024-11-12 14:27:20|36.06|35.89|36.17|36|36.18|36.01|36.05|35.88|18
1731421650000|2024-11-12 14:27:30|36.16|35.99|36.12|35.95|36.18|36.01|36.11|35.94|19
1731421660000|2024-11-12 14:27:40|36.11|35.94|36.13|35.96|36.18|36.01|36.11|35.94|21
1731421670000|2024-11-12 14:27:50|36.12|35.95|36.09|35.92|36.12|35.95|36.07|35.9|29
1731421680000|2024-11-12 14:28:00|36.1|35.93|36.12|35.95|36.12|35.95|36.07|35.9|18
1731421690000|2024-11-12 14:28:10|36.13|35.96|36.17|36|36.25|36.08|36.12|35.95|24
1731421700000|2024-11-12 14:28:20|36.18|36.01|36.27|36.1|36.27|36.1|36.17|36|17
1731421710000|2024-11-12 14:28:30|36.28|36.11|36.38|36.21|36.39|36.22|36.28|36.11|18
1731421720000|2024-11-12 14:28:40|36.39|36.22|36.47|36.3|36.47|36.3|36.39|36.22|17
1731421730000|2024-11-12 14:28:50|36.46|36.29|36.42|36.25|36.47|36.3|36.39|36.22|21
1731421740000|2024-11-12 14:29:00|36.41|36.24|36.49|36.32|36.5|36.33|36.39|36.22|17
1731421750000|2024-11-12 14:29:10|36.51|36.34|36.53|36.36|36.56|36.39|36.5|36.33|18
1731421760000|2024-11-12 14:29:20|36.52|36.35|36.37|36.2|36.52|36.35|36.37|36.2|13
1731421770000|2024-11-12 14:29:30|36.36|36.19|36.36|36.19|36.38|36.21|36.33|36.16|17
1731421780000|2024-11-12 14:29:40|36.35|36.18|36.24|36.07|36.36|36.19|36.23|36.06|19
1731421790000|2024-11-12 14:29:50|36.25|36.08|36.35|36.18|36.37|36.2|36.25|36.08|21
1731421800000|2024-11-12 14:30:00|36.36|36.19|36.47|36.3|36.47|36.3|36.32|36.15|21
1731421810000|2024-11-12 14:30:10|36.45|36.28|36.51|36.34|36.52|36.35|36.33|36.16|28
1731421820000|2024-11-12 14:30:20|36.5|36.33|36.41|36.24|36.51|36.34|36.38|36.21|22
1731421830000|2024-11-12 14:30:30|36.4|36.23|36.16|35.99|36.4|36.23|36.16|35.99|24
1731421840000|2024-11-12 14:30:40|36.15|35.98|36.06|35.89|36.15|35.98|36.03|35.86|24
1731421850000|2024-11-12 14:30:50|36.07|35.9|36.07|35.9|36.12|35.95|36.06|35.89|26
1731421860000|2024-11-12 14:31:00|36.08|35.91|35.8|35.63|36.1|35.93|35.8|35.63|22
1731421870000|2024-11-12 14:31:10|35.79|35.62|35.64|35.47|35.8|35.63|35.63|35.46|25
1731421880000|2024-11-12 14:31:20|35.6|35.43|35.47|35.3|35.6|35.43|35.45|35.28|22
1731421890000|2024-11-12 14:31:30|35.49|35.32|35.55|35.38|35.55|35.38|35.47|35.3|25
1731421900000|2024-11-12 14:31:40|35.59|35.42|35.39|35.22|35.59|35.42|35.39|35.22|25
1731421910000|2024-11-12 14:31:50|35.4|35.23|35.52|35.35|35.55|35.38|35.39|35.22|22
1731421920000|2024-11-12 14:32:00|35.51|35.34|35.56|35.39|35.57|35.4|35.4|35.23|26
1731421930000|2024-11-12 14:32:10|35.55|35.38|35.63|35.46|35.66|35.49|35.55|35.38|23
1731421940000|2024-11-12 14:32:20|35.6|35.43|35.32|35.15|35.6|35.43|35.31|35.14|23
1731421950000|2024-11-12 14:32:30|35.3|35.13|35.23|35.06|35.32|35.15|35.22|35.05|21
1731421960000|2024-11-12 14:32:40|35.24|35.07|35.16|34.99|35.32|35.15|35.16|34.99|23
1731421970000|2024-11-12 14:32:50|35.12|34.95|35.13|34.96|35.14|34.97|35.03|34.86|25
1731421980000|2024-11-12 14:33:00|35.14|34.97|35.24|35.07|35.33|35.16|35.14|34.97|32
1731421990000|2024-11-12 14:33:10|35.27|35.1|35.18|35.01|35.31|35.14|35.17|35|25
1731422000000|2024-11-12 14:33:20|35.17|35|35.09|34.92|35.17|35|35.06|34.89|16
1731422010000|2024-11-12 14:33:30|35.08|34.91|35.17|35|35.26|35.09|35.08|34.91|32
1731422020000|2024-11-12 14:33:40|35.18|35.01|35.25|35.08|35.25|35.08|35.16|34.99|23
1731422030000|2024-11-12 14:33:50|35.22|35.05|35.47|35.3|35.52|35.35|35.2|35.03|27
1731422040000|2024-11-12 14:34:00|35.45|35.28|35.56|35.39|35.6|35.43|35.41|35.24|26
1731422050000|2024-11-12 14:34:10|35.54|35.37|35.46|35.29|35.54|35.37|35.36|35.19|21
1731422060000|2024-11-12 14:34:20|35.48|35.31|35.5|35.33|35.55|35.38|35.41|35.24|28
1731422070000|2024-11-12 14:34:30|35.51|35.34|35.6|35.43|35.66|35.49|35.5|35.33|22
1731422080000|2024-11-12 14:34:40|35.57|35.4|35.61|35.44|35.61|35.44|35.49|35.32|19
1731422090000|2024-11-12 14:34:50|35.64|35.47|35.75|35.58|35.75|35.58|35.62|35.45|22
1731422100000|2024-11-12 14:35:00|35.73|35.56|35.71|35.54|35.79|35.62|35.66|35.49|30
1731422110000|2024-11-12 14:35:10|35.69|35.52|35.7|35.53|35.78|35.61|35.67|35.5|24
1731422120000|2024-11-12 14:35:20|35.65|35.48|35.8|35.63|35.81|35.64|35.58|35.41|29
1731422130000|2024-11-12 14:35:30|35.79|35.62|35.65|35.48|35.79|35.62|35.64|35.47|23
1731422140000|2024-11-12 14:35:40|35.66|35.49|35.7|35.53|35.7|35.53|35.63|35.46|21
1731422150000|2024-11-12 14:35:50|35.71|35.54|35.5|35.33|35.71|35.54|35.49|35.32|19
1731422160000|2024-11-12 14:36:00|35.52|35.35|35.69|35.52|35.69|35.52|35.46|35.29|23
1731422170000|2024-11-12 14:36:10|35.68|35.51|35.68|35.51|35.71|35.54|35.61|35.44|28
1731422180000|2024-11-12 14:36:20|35.69|35.52|35.72|35.55|35.75|35.58|35.65|35.48|23
1731422190000|2024-11-12 14:36:30|35.71|35.54|35.92|35.75|35.92|35.75|35.71|35.54|27
1731422200000|2024-11-12 14:36:40|35.91|35.74|35.94|35.77|35.94|35.77|35.86|35.69|21
1731422210000|2024-11-12 14:36:50|35.97|35.8|36.24|36.07|36.25|36.08|35.97|35.8|26
1731422220000|2024-11-12 14:37:00|36.25|36.08|36.12|35.95|36.26|36.09|36.12|35.95|19
1731422230000|2024-11-12 14:37:10|36.11|35.94|36.22|36.05|36.23|36.06|36.06|35.89|25
1731422240000|2024-11-12 14:37:20|36.21|36.04|36.25|36.08|36.25|36.08|36.17|36|25
1731422250000|2024-11-12 14:37:30|36.24|36.07|36.17|36|36.26|36.09|36.12|35.95|25
1731422260000|2024-11-12 14:37:40|36.19|36.02|36.27|36.1|36.28|36.11|36.14|35.97|26
1731422270000|2024-11-12 14:37:50|36.26|36.09|36.15|35.98|36.26|36.09|36.13|35.96|26
1731422280000|2024-11-12 14:38:00|36.18|36.01|36.16|35.99|36.19|36.02|36.07|35.9|25
1731422290000|2024-11-12 14:38:10|36.17|36|36.12|35.95|36.26|36.09|36.12|35.95|24
1731422300000|2024-11-12 14:38:20|36.13|35.96|36.37|36.2|36.37|36.2|36.13|35.96|21
1731422310000|2024-11-12 14:38:30|36.35|36.18|36.26|36.09|36.39|36.22|36.25|36.08|20
1731422320000|2024-11-12 14:38:40|36.28|36.11|36.42|36.25|36.42|36.25|36.23|36.06|26
1731422330000|2024-11-12 14:38:50|36.41|36.24|36.43|36.26|36.44|36.27|36.38|36.21|20
1731422340000|2024-11-12 14:39:00|36.42|36.25|36.59|36.42|36.59|36.42|36.42|36.25|27
1731422350000|2024-11-12 14:39:10|36.58|36.41|36.71|36.54|36.72|36.55|36.58|36.41|21
1731422360000|2024-11-12 14:39:20|36.72|36.55|36.83|36.66|36.84|36.67|36.72|36.55|29
1731422370000|2024-11-12 14:39:30|36.84|36.67|36.71|36.54|36.84|36.67|36.63|36.46|25
1731422380000|2024-11-12 14:39:40|36.7|36.53|36.73|36.56|36.79|36.62|36.69|36.52|28
1731422390000|2024-11-12 14:39:50|36.74|36.57|36.72|36.55|36.76|36.59|36.67|36.5|24
1731422400000|2024-11-12 14:40:00|36.71|36.54|36.74|36.57|36.79|36.62|36.64|36.47|31
1731422410000|2024-11-12 14:40:10|36.73|36.56|36.88|36.71|36.89|36.72|36.72|36.55|23
1731422420000|2024-11-12 14:40:20|36.87|36.7|37.02|36.85|37.02|36.85|36.87|36.7|21
1731422430000|2024-11-12 14:40:30|37.01|36.84|36.85|36.68|37.07|36.9|36.85|36.68|27
1731422440000|2024-11-12 14:40:40|36.83|36.66|36.87|36.7|36.94|36.77|36.81|36.64|24
1731422450000|2024-11-12 14:40:50|36.88|36.71|36.96|36.79|36.96|36.79|36.88|36.71|21
1731422460000|2024-11-12 14:41:00|36.97|36.8|36.89|36.72|37.03|36.86|36.85|36.68|25
1731422470000|2024-11-12 14:41:10|36.86|36.69|36.73|36.56|36.86|36.69|36.7|36.53|20
1731422480000|2024-11-12 14:41:20|36.7|36.53|36.78|36.61|36.8|36.63|36.68|36.51|21
1731422490000|2024-11-12 14:41:30|36.79|36.62|36.77|36.6|36.86|36.69|36.7|36.53|24
1731422500000|2024-11-12 14:41:40|36.78|36.61|36.8|36.63|36.8|36.63|36.73|36.56|15
1731422510000|2024-11-12 14:41:50|36.85|36.68|36.85|36.68|36.88|36.71|36.84|36.67|22
1731422520000|2024-11-12 14:42:00|36.82|36.65|36.88|36.71|37.04|36.87|36.82|36.65|26
1731422530000|2024-11-12 14:42:10|36.89|36.72|36.79|36.62|36.9|36.73|36.79|36.62|18
1731422540000|2024-11-12 14:42:20|36.8|36.63|36.73|36.56|36.82|36.65|36.73|36.56|20
1731422550000|2024-11-12 14:42:30|36.74|36.57|36.92|36.75|36.92|36.75|36.74|36.57|25
1731422560000|2024-11-12 14:42:40|36.93|36.76|36.84|36.67|36.97|36.8|36.8|36.63|25
1731422570000|2024-11-12 14:42:50|36.86|36.69|36.86|36.69|36.9|36.73|36.83|36.66|27
1731422580000|2024-11-12 14:43:00|36.88|36.71|36.79|36.62|36.97|36.8|36.79|36.62|25
1731422590000|2024-11-12 14:43:10|36.78|36.61|36.68|36.51|36.78|36.61|36.66|36.49|26
1731422600000|2024-11-12 14:43:20|36.66|36.49|36.57|36.4|36.66|36.49|36.57|36.4|20
1731422610000|2024-11-12 14:43:30|36.56|36.39|36.54|36.37|36.56|36.39|36.43|36.26|28
1731422620000|2024-11-12 14:43:40|36.55|36.38|36.59|36.42|36.59|36.42|36.53|36.36|22
1731422630000|2024-11-12 14:43:50|36.6|36.43|36.64|36.47|36.65|36.48|36.58|36.41|25
1731422640000|2024-11-12 14:44:00|36.63|36.46|36.58|36.41|36.68|36.51|36.55|36.38|28
1731422650000|2024-11-12 14:44:10|36.59|36.42|36.46|36.29|36.61|36.44|36.45|36.28|24
1731422660000|2024-11-12 14:44:20|36.45|36.28|36.66|36.49|36.69|36.52|36.45|36.28|27
1731422670000|2024-11-12 14:44:30|36.68|36.51|36.96|36.79|36.96|36.79|36.68|36.51|27
1731422680000|2024-11-12 14:44:40|36.94|36.77|36.94|36.77|36.97|36.8|36.93|36.76|22
1731422690000|2024-11-12 14:44:50|36.95|36.78|37|36.83|37.02|36.85|36.89|36.72|20
1731422700000|2024-11-12 14:45:00|36.99|36.82|37|36.83|37.01|36.84|36.9|36.73|26
1731422710000|2024-11-12 14:45:10|37.04|36.87|37.18|37.01|37.18|37.01|37|36.83|23
1731422720000|2024-11-12 14:45:20|37.19|37.02|37.32|37.15|37.32|37.15|37.18|37.01|19
1731422730000|2024-11-12 14:45:30|37.33|37.16|37|36.83|37.33|37.16|36.99|36.82|26
1731422740000|2024-11-12 14:45:40|36.99|36.82|36.89|36.72|37.07|36.9|36.89|36.72|28
1731422750000|2024-11-12 14:45:50|36.88|36.71|36.93|36.76|36.96|36.79|36.87|36.7|24
1731422760000|2024-11-12 14:46:00|36.94|36.77|36.99|36.82|36.99|36.82|36.89|36.72|30
1731422770000|2024-11-12 14:46:10|37|36.83|37.26|37.09|37.26|37.09|37|36.83|31
1731422780000|2024-11-12 14:46:20|37.25|37.08|37.16|36.99|37.27|37.1|37.11|36.94|26
1731422790000|2024-11-12 14:46:30|37.17|37|37.23|37.06|37.24|37.07|37.09|36.92|25
1731422800000|2024-11-12 14:46:40|37.19|37.02|37.21|37.04|37.29|37.12|37.19|37.02|20
1731422810000|2024-11-12 14:46:50|37.22|37.05|37.11|36.94|37.26|37.09|37.11|36.94|25
1731422820000|2024-11-12 14:47:00|37.12|36.95|37.13|36.96|37.23|37.06|37.09|36.92|29
1731422830000|2024-11-12 14:47:10|37.08|36.91|37.1|36.93|37.15|36.98|37.02|36.85|28
1731422840000|2024-11-12 14:47:20|37.11|36.94|37.18|37.01|37.25|37.08|37.1|36.93|23
1731422850000|2024-11-12 14:47:30|37.17|37|37.25|37.08|37.25|37.08|37.16|36.99|17
1731422860000|2024-11-12 14:47:40|37.24|37.07|37.29|37.12|37.31|37.14|37.2|37.03|25
1731422870000|2024-11-12 14:47:50|37.28|37.11|37.23|37.06|37.3|37.13|37.19|37.02|27
1731422880000|2024-11-12 14:48:00|37.25|37.08|37.19|37.02|37.27|37.1|37.12|36.95|28
1731422890000|2024-11-12 14:48:10|37.2|37.03|37.27|37.1|37.29|37.12|37.16|36.99|23
1731422900000|2024-11-12 14:48:20|37.28|37.11|37.36|37.19|37.36|37.19|37.28|37.11|16
1731422910000|2024-11-12 14:48:30|37.39|37.22|37.5|37.33|37.52|37.35|37.33|37.16|25
1731422920000|2024-11-12 14:48:40|37.51|37.34|37.41|37.24|37.51|37.34|37.35|37.18|28
1731422930000|2024-11-12 14:48:50|37.42|37.25|37.4|37.23|37.49|37.32|37.38|37.21|23
1731422940000|2024-11-12 14:49:00|37.39|37.22|37.42|37.25|37.49|37.32|37.38|37.21|21
1731422950000|2024-11-12 14:49:10|37.4|37.23|37.45|37.28|37.49|37.32|37.36|37.19|22
1731422960000|2024-11-12 14:49:20|37.44|37.27|37.54|37.37|37.55|37.38|37.44|37.27|13
1731422970000|2024-11-12 14:49:30|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|18
1731422980000|2024-11-12 14:49:40|37.52|37.35|37.41|37.24|37.53|37.36|37.41|37.24|21
1731422990000|2024-11-12 14:49:50|37.42|37.25|37.68|37.51|37.68|37.51|37.42|37.25|27
1731423000000|2024-11-12 14:50:00|37.69|37.52|37.48|37.31|37.69|37.52|37.48|37.31|25
1731423010000|2024-11-12 14:50:10|37.49|37.32|37.42|37.25|37.54|37.37|37.4|37.23|30
1731423020000|2024-11-12 14:50:20|37.41|37.24|37.4|37.23|37.41|37.24|37.32|37.15|18
1731423030000|2024-11-12 14:50:30|37.36|37.19|37.45|37.28|37.45|37.28|37.29|37.12|18
1731423040000|2024-11-12 14:50:40|37.44|37.27|37.32|37.15|37.44|37.27|37.32|37.15|26
1731423050000|2024-11-12 14:50:50|37.33|37.16|37.39|37.22|37.4|37.23|37.33|37.16|19
1731423060000|2024-11-12 14:51:00|37.38|37.21|37.31|37.14|37.48|37.31|37.31|37.14|22
1731423070000|2024-11-12 14:51:10|37.3|37.13|37.26|37.09|37.31|37.14|37.24|37.07|12
1731423080000|2024-11-12 14:51:20|37.29|37.12|37.41|37.24|37.44|37.27|37.29|37.12|22
1731423090000|2024-11-12 14:51:30|37.42|37.25|37.54|37.37|37.54|37.37|37.41|37.24|18
1731423100000|2024-11-12 14:51:40|37.55|37.38|37.6|37.43|37.62|37.45|37.53|37.36|27
1731423110000|2024-11-12 14:51:50|37.63|37.46|37.71|37.54|37.71|37.54|37.61|37.44|12
1731423120000|2024-11-12 14:52:00|37.73|37.56|37.77|37.6|37.78|37.61|37.72|37.55|20
1731423130000|2024-11-12 14:52:10|37.79|37.62|37.68|37.51|37.8|37.63|37.68|37.51|15
1731423140000|2024-11-12 14:52:20|37.67|37.5|37.75|37.58|37.77|37.6|37.59|37.42|26
1731423150000|2024-11-12 14:52:30|37.76|37.59|37.82|37.65|37.85|37.68|37.75|37.58|18
1731423160000|2024-11-12 14:52:40|37.83|37.66|37.71|37.54|37.83|37.66|37.69|37.52|23
1731423170000|2024-11-12 14:52:50|37.72|37.55|37.74|37.57|37.77|37.6|37.66|37.49|24
1731423180000|2024-11-12 14:53:00|37.73|37.56|37.82|37.65|37.85|37.68|37.73|37.56|28
1731423190000|2024-11-12 14:53:10|37.81|37.64|37.85|37.68|37.86|37.69|37.8|37.63|20
1731423200000|2024-11-12 14:53:20|37.84|37.67|37.96|37.79|37.96|37.79|37.84|37.67|16
1731423210000|2024-11-12 14:53:30|37.97|37.8|38|37.83|38.13|37.96|37.97|37.8|24
1731423220000|2024-11-12 14:53:40|38.01|37.84|38.12|37.95|38.14|37.97|37.99|37.82|28
1731423230000|2024-11-12 14:53:50|38.11|37.94|38.12|37.95|38.15|37.98|38.09|37.92|19
1731423240000|2024-11-12 14:54:00|38.11|37.94|38.12|37.95|38.12|37.95|38.04|37.87|26
1731423250000|2024-11-12 14:54:10|38.13|37.96|38.06|37.89|38.13|37.96|38.04|37.87|20
1731423260000|2024-11-12 14:54:20|38.07|37.9|38|37.83|38.07|37.9|37.99|37.82|21
1731423270000|2024-11-12 14:54:30|38.01|37.84|38|37.83|38.01|37.84|37.96|37.79|18
1731423280000|2024-11-12 14:54:40|38.01|37.84|38.07|37.9|38.07|37.9|37.99|37.82|23
1731423290000|2024-11-12 14:54:50|38.06|37.89|38.02|37.85|38.06|37.89|38.02|37.85|14
1731423300000|2024-11-12 14:55:00|38.03|37.86|37.91|37.74|38.04|37.87|37.91|37.74|10
1731423310000|2024-11-12 14:55:10|37.89|37.72|37.84|37.67|37.89|37.72|37.81|37.64|22
1731423320000|2024-11-12 14:55:20|37.86|37.69|37.87|37.7|38.01|37.84|37.86|37.69|22
1731423330000|2024-11-12 14:55:30|37.86|37.69|37.89|37.72|37.91|37.74|37.85|37.68|25
1731423340000|2024-11-12 14:55:40|37.9|37.73|37.99|37.82|37.99|37.82|37.89|37.72|21
1731423350000|2024-11-12 14:55:50|37.98|37.81|37.94|37.77|37.98|37.81|37.91|37.74|19
1731423360000|2024-11-12 14:56:00|37.93|37.76|37.77|37.6|37.96|37.79|37.77|37.6|17
1731423370000|2024-11-12 14:56:10|37.76|37.59|37.75|37.58|37.78|37.61|37.73|37.56|17
1731423380000|2024-11-12 14:56:20|37.74|37.57|37.7|37.53|37.74|37.57|37.68|37.51|21
1731423390000|2024-11-12 14:56:30|37.71|37.54|37.76|37.59|37.76|37.59|37.69|37.52|16
1731423400000|2024-11-12 14:56:40|37.75|37.58|37.81|37.64|37.9|37.73|37.75|37.58|27
1731423410000|2024-11-12 14:56:50|37.83|37.66|37.9|37.73|37.92|37.75|37.81|37.64|16
1731423420000|2024-11-12 14:57:00|37.91|37.74|37.82|37.65|37.91|37.74|37.82|37.65|20
1731423430000|2024-11-12 14:57:10|37.81|37.64|37.97|37.8|37.97|37.8|37.81|37.64|25
1731423440000|2024-11-12 14:57:20|38.01|37.84|38.04|37.87|38.04|37.87|37.99|37.82|18
1731423450000|2024-11-12 14:57:30|38.06|37.89|38.02|37.85|38.08|37.91|37.96|37.79|22
1731423460000|2024-11-12 14:57:40|38.03|37.86|38.21|38.04|38.21|38.04|38.01|37.84|22
1731423470000|2024-11-12 14:57:50|38.17|38|38.29|38.12|38.3|38.13|38.17|38|21
1731423480000|2024-11-12 14:58:00|38.3|38.13|38.39|38.22|38.43|38.26|38.28|38.11|21
1731423490000|2024-11-12 14:58:10|38.38|38.21|38.42|38.25|38.44|38.27|38.38|38.21|27
1731423500000|2024-11-12 14:58:20|38.43|38.26|38.4|38.23|38.44|38.27|38.39|38.22|18
1731423510000|2024-11-12 14:58:30|38.39|38.22|38.41|38.24|38.43|38.26|38.28|38.11|23
1731423520000|2024-11-12 14:58:40|38.4|38.23|38.13|37.96|38.4|38.23|38.13|37.96|24
1731423530000|2024-11-12 14:58:50|38.12|37.95|38.23|38.06|38.27|38.1|38.12|37.95|26
1731423540000|2024-11-12 14:59:00|38.22|38.05|38.36|38.19|38.37|38.2|38.22|38.05|22
1731423550000|2024-11-12 14:59:10|38.37|38.2|38.34|38.17|38.46|38.29|38.3|38.13|22
1731423560000|2024-11-12 14:59:20|38.36|38.19|38.37|38.2|38.42|38.25|38.36|38.19|15
1731423570000|2024-11-12 14:59:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|14
1731423580000|2024-11-12 14:59:40|38.38|38.21|38.39|38.22|38.41|38.24|38.37|38.2|11
1731423590000|2024-11-12 14:59:50|38.38|38.21|38.35|38.18|38.41|38.24|38.35|38.18|25
1731423600000|2024-11-12 15:00:00|38.34|38.17|38.2|38.03|38.35|38.18|38.2|38.03|24
1731423610000|2024-11-12 15:00:10|38.18|38.01|38.17|38|38.22|38.05|38.12|37.95|18
1731423620000|2024-11-12 15:00:20|38.18|38.01|38.16|37.99|38.28|38.11|38.16|37.99|28
1731423630000|2024-11-12 15:00:30|38.15|37.98|38.13|37.96|38.19|38.02|38.12|37.95|21
1731423640000|2024-11-12 15:00:40|38.14|37.97|38.04|37.87|38.14|37.97|38.01|37.84|14
1731423650000|2024-11-12 15:00:50|38.05|37.88|38.36|38.19|38.36|38.19|38.05|37.88|26
1731423660000|2024-11-12 15:01:00|38.37|38.2|38.49|38.32|38.49|38.32|38.36|38.19|26
1731423670000|2024-11-12 15:01:10|38.48|38.31|38.74|38.57|38.74|38.57|38.48|38.31|25
1731423680000|2024-11-12 15:01:20|38.75|38.58|38.77|38.6|38.77|38.6|38.6|38.43|29
1731423690000|2024-11-12 15:01:30|38.76|38.59|38.72|38.55|38.78|38.61|38.63|38.46|25
1731423700000|2024-11-12 15:01:40|38.73|38.56|38.64|38.47|38.75|38.58|38.61|38.44|26
1731423710000|2024-11-12 15:01:50|38.65|38.48|38.83|38.66|38.85|38.68|38.65|38.48|25
1731423720000|2024-11-12 15:02:00|38.84|38.67|38.94|38.77|38.94|38.77|38.81|38.64|25
1731423730000|2024-11-12 15:02:10|38.95|38.78|38.99|38.82|39|38.83|38.93|38.76|20
1731423740000|2024-11-12 15:02:20|39|38.83|38.94|38.77|39.01|38.84|38.87|38.7|27
1731423750000|2024-11-12 15:02:30|38.93|38.76|38.91|38.74|38.95|38.78|38.86|38.69|23
1731423760000|2024-11-12 15:02:40|38.89|38.72|38.8|38.63|38.95|38.78|38.8|38.63|26
1731423770000|2024-11-12 15:02:50|38.79|38.62|38.76|38.59|38.81|38.64|38.68|38.51|23
1731423780000|2024-11-12 15:03:00|38.77|38.6|38.9|38.73|38.96|38.79|38.77|38.6|26
1731423790000|2024-11-12 15:03:10|38.87|38.7|38.74|38.57|38.87|38.7|38.68|38.51|25
1731423800000|2024-11-12 15:03:20|38.73|38.56|38.88|38.71|38.88|38.71|38.72|38.55|24
1731423810000|2024-11-12 15:03:30|38.89|38.72|38.72|38.55|38.92|38.75|38.72|38.55|28
1731423820000|2024-11-12 15:03:40|38.75|38.58|38.69|38.52|38.79|38.62|38.69|38.52|18
1731423830000|2024-11-12 15:03:50|38.68|38.51|38.53|38.36|38.68|38.51|38.51|38.34|17
1731423840000|2024-11-12 15:04:00|38.52|38.35|38.77|38.6|38.77|38.6|38.48|38.31|32
1731423850000|2024-11-12 15:04:10|38.75|38.58|38.71|38.54|38.77|38.6|38.67|38.5|30
1731423860000|2024-11-12 15:04:20|38.72|38.55|38.63|38.46|38.76|38.59|38.6|38.43|20
1731423870000|2024-11-12 15:04:30|38.62|38.45|38.69|38.52|38.69|38.52|38.6|38.43|25
1731423880000|2024-11-12 15:04:40|38.7|38.53|38.66|38.49|38.7|38.53|38.63|38.46|21
1731423890000|2024-11-12 15:04:50|38.67|38.5|38.69|38.52|38.71|38.54|38.66|38.49|22
1731423900000|2024-11-12 15:05:00|38.7|38.53|38.53|38.36|38.75|38.58|38.52|38.35|18
1731423910000|2024-11-12 15:05:10|38.52|38.35|38.6|38.43|38.65|38.48|38.51|38.34|28
1731423920000|2024-11-12 15:05:20|38.59|38.42|38.6|38.43|38.64|38.47|38.56|38.39|25
1731423930000|2024-11-12 15:05:30|38.61|38.44|38.53|38.36|38.61|38.44|38.52|38.35|27
1731423940000|2024-11-12 15:05:40|38.51|38.34|38.35|38.18|38.51|38.34|38.3|38.13|26
1731423950000|2024-11-12 15:05:50|38.36|38.19|38.43|38.26|38.45|38.28|38.35|38.18|23
1731423960000|2024-11-12 15:06:00|38.42|38.25|38.18|38.01|38.42|38.25|38.18|38.01|21
1731423970000|2024-11-12 15:06:10|38.13|37.96|38.09|37.92|38.2|38.03|38.09|37.92|18
1731423980000|2024-11-12 15:06:20|38.11|37.94|38.18|38.01|38.22|38.05|38.11|37.94|20
1731423990000|2024-11-12 15:06:30|38.17|38|38.04|37.87|38.18|38.01|38.04|37.87|26
1731424000000|2024-11-12 15:06:40|38.03|37.86|38.06|37.89|38.06|37.89|38|37.83|18
1731424010000|2024-11-12 15:06:50|38.11|37.94|38.18|38.01|38.19|38.02|38.05|37.88|26
1731424020000|2024-11-12 15:07:00|38.19|38.02|38.18|38.01|38.22|38.05|38.12|37.95|19
1731424030000|2024-11-12 15:07:10|38.16|37.99|38.26|38.09|38.27|38.1|38.13|37.96|26
1731424040000|2024-11-12 15:07:20|38.25|38.08|38.26|38.09|38.26|38.09|38.16|37.99|28
1731424050000|2024-11-12 15:07:30|38.25|38.08|38.35|38.18|38.36|38.19|38.2|38.03|26
1731424060000|2024-11-12 15:07:40|38.36|38.19|38.29|38.12|38.37|38.2|38.29|38.12|19
1731424070000|2024-11-12 15:07:50|38.28|38.11|38.27|38.1|38.35|38.18|38.22|38.05|26
1731424080000|2024-11-12 15:08:00|38.28|38.11|38.48|38.31|38.48|38.31|38.25|38.08|25
1731424090000|2024-11-12 15:08:10|38.47|38.3|38.25|38.08|38.47|38.3|38.25|38.08|20
1731424100000|2024-11-12 15:08:20|38.24|38.07|38.4|38.23|38.4|38.23|38.24|38.07|20
1731424110000|2024-11-12 15:08:30|38.41|38.24|38.55|38.38|38.57|38.4|38.39|38.22|20
1731424120000|2024-11-12 15:08:40|38.54|38.37|38.53|38.36|38.56|38.39|38.52|38.35|16
1731424130000|2024-11-12 15:08:50|38.52|38.35|38.44|38.27|38.52|38.35|38.4|38.23|21
1731424140000|2024-11-12 15:09:00|38.43|38.26|38.56|38.39|38.56|38.39|38.4|38.23|28
1731424150000|2024-11-12 15:09:10|38.55|38.38|38.42|38.25|38.59|38.42|38.4|38.23|20
1731424160000|2024-11-12 15:09:20|38.44|38.27|38.51|38.34|38.51|38.34|38.43|38.26|19
1731424170000|2024-11-12 15:09:30|38.52|38.35|38.46|38.29|38.52|38.35|38.42|38.25|19
1731424180000|2024-11-12 15:09:40|38.45|38.28|38.49|38.32|38.57|38.4|38.45|38.28|28
1731424190000|2024-11-12 15:09:50|38.47|38.3|38.43|38.26|38.49|38.32|38.42|38.25|18
1731424200000|2024-11-12 15:10:00|38.42|38.25|38.47|38.3|38.48|38.31|38.35|38.18|26
1731424210000|2024-11-12 15:10:10|38.49|38.32|38.59|38.42|38.59|38.42|38.46|38.29|21
1731424220000|2024-11-12 15:10:20|38.58|38.41|38.52|38.35|38.63|38.46|38.48|38.31|23
1731424230000|2024-11-12 15:10:30|38.53|38.36|38.6|38.43|38.69|38.52|38.53|38.36|22
1731424240000|2024-11-12 15:10:40|38.62|38.45|38.56|38.39|38.63|38.46|38.53|38.36|29
1731424250000|2024-11-12 15:10:50|38.57|38.4|38.52|38.35|38.57|38.4|38.5|38.33|20
1731424260000|2024-11-12 15:11:00|38.53|38.36|38.66|38.49|38.69|38.52|38.53|38.36|24
1731424270000|2024-11-12 15:11:10|38.65|38.48|38.55|38.38|38.66|38.49|38.51|38.34|27
1731424280000|2024-11-12 15:11:20|38.54|38.37|38.51|38.34|38.58|38.41|38.43|38.26|30
1731424290000|2024-11-12 15:11:30|38.52|38.35|38.47|38.3|38.52|38.35|38.47|38.3|18
1731424300000|2024-11-12 15:11:40|38.46|38.29|38.51|38.34|38.52|38.35|38.43|38.26|20
1731424310000|2024-11-12 15:11:50|38.54|38.37|38.54|38.37|38.55|38.38|38.51|38.34|20
1731424320000|2024-11-12 15:12:00|38.53|38.36|38.69|38.52|38.69|38.52|38.53|38.36|23
1731424330000|2024-11-12 15:12:10|38.72|38.55|38.82|38.65|38.82|38.65|38.71|38.54|23
1731424340000|2024-11-12 15:12:20|38.83|38.66|38.83|38.66|38.85|38.68|38.77|38.6|25
1731424350000|2024-11-12 15:12:30|38.84|38.67|38.78|38.61|38.85|38.68|38.76|38.59|20
1731424360000|2024-11-12 15:12:40|38.8|38.63|38.74|38.57|38.85|38.68|38.73|38.56|20
1731424370000|2024-11-12 15:12:50|38.76|38.59|38.7|38.53|38.77|38.6|38.69|38.52|20
1731424380000|2024-11-12 15:13:00|38.69|38.52|38.84|38.67|38.84|38.67|38.67|38.5|25
1731424390000|2024-11-12 15:13:10|38.85|38.68|38.73|38.56|38.87|38.7|38.73|38.56|23
1731424400000|2024-11-12 15:13:20|38.69|38.52|38.65|38.48|38.71|38.54|38.63|38.46|22
1731424410000|2024-11-12 15:13:30|38.67|38.5|38.53|38.36|38.67|38.5|38.53|38.36|18
1731424420000|2024-11-12 15:13:40|38.51|38.34|38.38|38.21|38.51|38.34|38.32|38.15|22
1731424430000|2024-11-12 15:13:50|38.39|38.22|38.47|38.3|38.51|38.34|38.39|38.22|21
1731424440000|2024-11-12 15:14:00|38.46|38.29|38.51|38.34|38.57|38.4|38.46|38.29|24
1731424450000|2024-11-12 15:14:10|38.5|38.33|38.52|38.35|38.53|38.36|38.46|38.29|23
1731424460000|2024-11-12 15:14:20|38.54|38.37|38.68|38.51|38.68|38.51|38.53|38.36|25
1731424470000|2024-11-12 15:14:30|38.69|38.52|38.56|38.39|38.69|38.52|38.56|38.39|23
1731424480000|2024-11-12 15:14:40|38.57|38.4|38.6|38.43|38.6|38.43|38.53|38.36|22
1731424490000|2024-11-12 15:14:50|38.61|38.44|38.68|38.51|38.68|38.51|38.6|38.43|25
1731424500000|2024-11-12 15:15:00|38.69|38.52|38.68|38.51|38.69|38.52|38.59|38.42|22
1731424510000|2024-11-12 15:15:10|38.7|38.53|38.66|38.49|38.77|38.6|38.64|38.47|20
1731424520000|2024-11-12 15:15:20|38.64|38.47|38.68|38.51|38.69|38.52|38.62|38.45|20
1731424530000|2024-11-12 15:15:30|38.69|38.52|38.51|38.34|38.69|38.52|38.51|38.34|17
1731424540000|2024-11-12 15:15:40|38.49|38.32|38.49|38.32|38.56|38.39|38.45|38.28|21
1731424550000|2024-11-12 15:15:50|38.5|38.33|38.46|38.29|38.51|38.34|38.45|38.28|15
1731424560000|2024-11-12 15:16:00|38.47|38.3|38.4|38.23|38.48|38.31|38.4|38.23|14
1731424570000|2024-11-12 15:16:10|38.39|38.22|38.55|38.38|38.55|38.38|38.39|38.22|24
1731424580000|2024-11-12 15:16:20|38.56|38.39|38.58|38.41|38.6|38.43|38.51|38.34|23
1731424590000|2024-11-12 15:16:30|38.57|38.4|38.56|38.39|38.59|38.42|38.51|38.34|16
1731424600000|2024-11-12 15:16:40|38.58|38.41|38.52|38.35|38.61|38.44|38.52|38.35|18
1731424610000|2024-11-12 15:16:50|38.51|38.34|38.45|38.28|38.51|38.34|38.44|38.27|18
1731424620000|2024-11-12 15:17:00|38.46|38.29|38.39|38.22|38.47|38.3|38.37|38.2|16
1731424630000|2024-11-12 15:17:10|38.36|38.19|38.2|38.03|38.36|38.19|38.2|38.03|16
1731424640000|2024-11-12 15:17:20|38.19|38.02|38.13|37.96|38.19|38.02|38.13|37.96|8
1731424650000|2024-11-12 15:17:30|38.12|37.95|37.98|37.81|38.12|37.95|37.97|37.8|16
1731424660000|2024-11-12 15:17:40|37.97|37.8|38.06|37.89|38.06|37.89|37.97|37.8|15
1731424670000|2024-11-12 15:17:50|38.08|37.91|37.96|37.79|38.08|37.91|37.96|37.79|16
1731424680000|2024-11-12 15:18:00|37.95|37.78|37.98|37.81|38.04|37.87|37.95|37.78|21
1731424690000|2024-11-12 15:18:10|37.97|37.8|37.87|37.7|37.97|37.8|37.86|37.69|17
1731424700000|2024-11-12 15:18:20|37.86|37.69|37.98|37.81|37.98|37.81|37.83|37.66|14
1731424710000|2024-11-12 15:18:30|37.97|37.8|37.86|37.69|37.97|37.8|37.83|37.66|20
1731424720000|2024-11-12 15:18:40|37.88|37.71|37.88|37.71|37.91|37.74|37.86|37.69|23
1731424730000|2024-11-12 15:18:50|37.87|37.7|37.92|37.75|37.95|37.78|37.86|37.69|16
1731424740000|2024-11-12 15:19:00|37.88|37.71|37.75|37.58|37.89|37.72|37.75|37.58|17
1731424750000|2024-11-12 15:19:10|37.76|37.59|37.72|37.55|37.76|37.59|37.7|37.53|12
1731424760000|2024-11-12 15:19:20|37.7|37.53|37.86|37.69|37.86|37.69|37.7|37.53|25
1731424770000|2024-11-12 15:19:30|37.84|37.67|37.9|37.73|37.9|37.73|37.83|37.66|22
1731424780000|2024-11-12 15:19:40|37.91|37.74|37.85|37.68|37.93|37.76|37.85|37.68|14
1731424790000|2024-11-12 15:19:50|37.86|37.69|37.81|37.64|37.88|37.71|37.79|37.62|17
1731424800000|2024-11-12 15:20:00|37.83|37.66|37.91|37.74|37.95|37.78|37.82|37.65|19
1731424810000|2024-11-12 15:20:10|37.92|37.75|37.68|37.51|37.94|37.77|37.68|37.51|16
1731424820000|2024-11-12 15:20:20|37.64|37.47|37.8|37.63|37.8|37.63|37.63|37.46|27
1731424830000|2024-11-12 15:20:30|37.82|37.65|37.85|37.68|37.87|37.7|37.77|37.6|25
1731424840000|2024-11-12 15:20:40|37.84|37.67|37.9|37.73|37.94|37.77|37.84|37.67|13
1731424850000|2024-11-12 15:20:50|37.92|37.75|37.92|37.75|37.93|37.76|37.88|37.71|14
1731424860000|2024-11-12 15:21:00|37.93|37.76|37.94|37.77|37.97|37.8|37.87|37.7|19
1731424870000|2024-11-12 15:21:10|37.93|37.76|37.85|37.68|37.93|37.76|37.85|37.68|20
1731424880000|2024-11-12 15:21:20|37.86|37.69|37.83|37.66|37.87|37.7|37.73|37.56|13
1731424890000|2024-11-12 15:21:30|37.82|37.65|37.72|37.55|37.84|37.67|37.72|37.55|19
1731424900000|2024-11-12 15:21:40|37.73|37.56|37.63|37.46|37.73|37.56|37.63|37.46|13
1731424910000|2024-11-12 15:21:50|37.62|37.45|37.6|37.43|37.62|37.45|37.48|37.31|22
1731424920000|2024-11-12 15:22:00|37.58|37.41|37.75|37.58|37.77|37.6|37.54|37.37|25
1731424930000|2024-11-12 15:22:10|37.76|37.59|37.72|37.55|37.83|37.66|37.71|37.54|22
1731424940000|2024-11-12 15:22:20|37.73|37.56|37.79|37.62|37.79|37.62|37.73|37.56|21
1731424950000|2024-11-12 15:22:30|37.8|37.63|37.77|37.6|37.81|37.64|37.77|37.6|11
1731424960000|2024-11-12 15:22:40|37.75|37.58|37.84|37.67|37.85|37.68|37.75|37.58|17
1731424970000|2024-11-12 15:22:50|37.85|37.68|37.89|37.72|37.91|37.74|37.84|37.67|20
1731424980000|2024-11-12 15:23:00|37.9|37.73|37.92|37.75|37.95|37.78|37.83|37.66|21
1731424990000|2024-11-12 15:23:10|37.93|37.76|37.96|37.79|37.99|37.82|37.92|37.75|16
1731425000000|2024-11-12 15:23:20|37.95|37.78|37.87|37.7|37.95|37.78|37.87|37.7|10
1731425010000|2024-11-12 15:23:30|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|16
1731425020000|2024-11-12 15:23:40|37.86|37.69|37.97|37.8|37.97|37.8|37.86|37.69|19
1731425030000|2024-11-12 15:23:50|37.96|37.79|38|37.83|38.02|37.85|37.96|37.79|17
1731425040000|2024-11-12 15:24:00|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|8
1731425050000|2024-11-12 15:24:10|37.97|37.8|37.88|37.71|37.97|37.8|37.87|37.7|15
1731425060000|2024-11-12 15:24:20|37.89|37.72|37.93|37.76|37.93|37.76|37.84|37.67|18
1731425070000|2024-11-12 15:24:30|37.94|37.77|37.88|37.71|37.96|37.79|37.88|37.71|20
1731425080000|2024-11-12 15:24:40|37.87|37.7|37.91|37.74|37.91|37.74|37.84|37.67|22
1731425090000|2024-11-12 15:24:50|37.92|37.75|37.92|37.75|37.92|37.75|37.88|37.71|11
1731425100000|2024-11-12 15:25:00|37.93|37.76|37.82|37.65|37.93|37.76|37.81|37.64|18
1731425110000|2024-11-12 15:25:10|37.81|37.64|37.89|37.72|37.89|37.72|37.79|37.62|16
1731425120000|2024-11-12 15:25:20|37.9|37.73|37.95|37.78|37.95|37.78|37.89|37.72|24
1731425130000|2024-11-12 15:25:30|37.97|37.8|38|37.83|38|37.83|37.96|37.79|16
1731425140000|2024-11-12 15:25:40|37.99|37.82|37.94|37.77|37.99|37.82|37.93|37.76|15
1731425150000|2024-11-12 15:25:50|37.95|37.78|37.98|37.81|37.98|37.81|37.93|37.76|18
1731425160000|2024-11-12 15:26:00|37.97|37.8|38.01|37.84|38.05|37.88|37.96|37.79|16
1731425170000|2024-11-12 15:26:10|38.02|37.85|38.06|37.89|38.11|37.94|38.02|37.85|21
1731425180000|2024-11-12 15:26:20|38.07|37.9|38.12|37.95|38.13|37.96|38.06|37.89|22
1731425190000|2024-11-12 15:26:30|38.1|37.93|38.1|37.93|38.13|37.96|38.1|37.93|13
1731425200000|2024-11-12 15:26:40|38.11|37.94|38.16|37.99|38.17|38|38.11|37.94|18
1731425210000|2024-11-12 15:26:50|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|15
1731425220000|2024-11-12 15:27:00|38.2|38.03|38.11|37.94|38.2|38.03|38.11|37.94|20
1731425230000|2024-11-12 15:27:10|38.1|37.93|38.09|37.92|38.13|37.96|38.09|37.92|19
1731425240000|2024-11-12 15:27:20|38.08|37.91|37.98|37.81|38.08|37.91|37.97|37.8|16
1731425250000|2024-11-12 15:27:30|37.99|37.82|37.96|37.79|37.99|37.82|37.93|37.76|13
1731425260000|2024-11-12 15:27:40|37.94|37.77|37.93|37.76|38.01|37.84|37.93|37.76|19
1731425270000|2024-11-12 15:27:50|37.92|37.75|37.91|37.74|37.93|37.76|37.87|37.7|16
1731425280000|2024-11-12 15:28:00|37.9|37.73|37.86|37.69|37.94|37.77|37.84|37.67|25
1731425290000|2024-11-12 15:28:10|37.85|37.68|37.78|37.61|37.9|37.73|37.78|37.61|17
1731425300000|2024-11-12 15:28:20|37.79|37.62|37.79|37.62|37.82|37.65|37.78|37.61|17
1731425310000|2024-11-12 15:28:30|37.77|37.6|37.74|37.57|37.81|37.64|37.72|37.55|9
1731425320000|2024-11-12 15:28:40|37.75|37.58|37.68|37.51|37.76|37.59|37.68|37.51|16
1731425330000|2024-11-12 15:28:50|37.7|37.53|37.63|37.46|37.7|37.53|37.62|37.45|15
1731425340000|2024-11-12 15:29:00|37.62|37.45|37.77|37.6|37.77|37.6|37.62|37.45|19
1731425350000|2024-11-12 15:29:10|37.76|37.59|37.78|37.61|37.83|37.66|37.73|37.56|30
1731425360000|2024-11-12 15:29:20|37.76|37.59|37.77|37.6|37.77|37.6|37.67|37.5|15
1731425370000|2024-11-12 15:29:30|37.75|37.58|37.71|37.54|37.75|37.58|37.68|37.51|17
1731425380000|2024-11-12 15:29:40|37.7|37.53|37.66|37.49|37.71|37.54|37.66|37.49|16
1731425390000|2024-11-12 15:29:50|37.65|37.48|37.66|37.49|37.68|37.51|37.64|37.47|18
1731425400000|2024-11-12 15:30:00|37.7|37.53|37.63|37.46|37.76|37.59|37.62|37.45|24
1731425410000|2024-11-12 15:30:10|37.62|37.45|37.43|37.26|37.62|37.45|37.43|37.26|10
1731425420000|2024-11-12 15:30:20|37.44|37.27|37.39|37.22|37.44|37.27|37.25|37.08|25
1731425430000|2024-11-12 15:30:30|37.36|37.19|37.42|37.25|37.42|37.25|37.34|37.17|21
1731425440000|2024-11-12 15:30:40|37.41|37.24|37.26|37.09|37.41|37.24|37.24|37.07|23
1731425450000|2024-11-12 15:30:50|37.27|37.1|37.27|37.1|37.39|37.22|37.27|37.1|21
1731425460000|2024-11-12 15:31:00|37.28|37.11|37.4|37.23|37.43|37.26|37.28|37.11|27
1731425470000|2024-11-12 15:31:10|37.38|37.21|37.46|37.29|37.5|37.33|37.34|37.17|18
1731425480000|2024-11-12 15:31:20|37.45|37.28|37.41|37.24|37.45|37.28|37.4|37.23|21
1731425490000|2024-11-12 15:31:30|37.42|37.25|37.47|37.3|37.5|37.33|37.38|37.21|16
1731425500000|2024-11-12 15:31:40|37.46|37.29|37.41|37.24|37.51|37.34|37.4|37.23|18
1731425510000|2024-11-12 15:31:50|37.4|37.23|37.5|37.33|37.5|37.33|37.4|37.23|20
1731425520000|2024-11-12 15:32:00|37.51|37.34|37.47|37.3|37.51|37.34|37.45|37.28|22
1731425530000|2024-11-12 15:32:10|37.46|37.29|37.44|37.27|37.5|37.33|37.4|37.23|21
1731425540000|2024-11-12 15:32:20|37.43|37.26|37.42|37.25|37.43|37.26|37.37|37.2|20
1731425550000|2024-11-12 15:32:30|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|13
1731425560000|2024-11-12 15:32:40|37.39|37.22|37.48|37.31|37.53|37.36|37.39|37.22|21
1731425570000|2024-11-12 15:32:50|37.47|37.3|37.54|37.37|37.54|37.37|37.47|37.3|10
1731425580000|2024-11-12 15:33:00|37.5|37.33|37.54|37.37|37.55|37.38|37.49|37.32|20
1731425590000|2024-11-12 15:33:10|37.53|37.36|37.39|37.22|37.53|37.36|37.38|37.21|17
1731425600000|2024-11-12 15:33:20|37.38|37.21|37.5|37.33|37.5|37.33|37.36|37.19|15
1731425610000|2024-11-12 15:33:30|37.49|37.32|37.54|37.37|37.62|37.45|37.49|37.32|21
1731425620000|2024-11-12 15:33:40|37.53|37.36|37.44|37.27|37.53|37.36|37.43|37.26|18
1731425630000|2024-11-12 15:33:50|37.43|37.26|37.38|37.21|37.44|37.27|37.33|37.16|19
1731425640000|2024-11-12 15:34:00|37.41|37.24|37.54|37.37|37.55|37.38|37.37|37.2|24
1731425650000|2024-11-12 15:34:10|37.55|37.38|37.49|37.32|37.55|37.38|37.49|37.32|21
1731425660000|2024-11-12 15:34:20|37.46|37.29|37.41|37.24|37.47|37.3|37.41|37.24|16
1731425670000|2024-11-12 15:34:30|37.4|37.23|37.51|37.34|37.51|37.34|37.4|37.23|13
1731425680000|2024-11-12 15:34:40|37.49|37.32|37.59|37.42|37.59|37.42|37.48|37.31|15
1731425690000|2024-11-12 15:34:50|37.58|37.41|37.68|37.51|37.68|37.51|37.56|37.39|18
1731425700000|2024-11-12 15:35:00|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|18
1731425710000|2024-11-12 15:35:10|37.65|37.48|37.6|37.43|37.69|37.52|37.59|37.42|15
1731425720000|2024-11-12 15:35:20|37.61|37.44|37.66|37.49|37.66|37.49|37.58|37.41|20
1731425730000|2024-11-12 15:35:30|37.65|37.48|37.66|37.49|37.67|37.5|37.65|37.48|12
1731425740000|2024-11-12 15:35:40|37.67|37.5|37.77|37.6|37.8|37.63|37.67|37.5|21
1731425750000|2024-11-12 15:35:50|37.74|37.57|37.76|37.59|37.8|37.63|37.69|37.52|22
1731425760000|2024-11-12 15:36:00|37.75|37.58|37.78|37.61|37.8|37.63|37.7|37.53|19
1731425770000|2024-11-12 15:36:10|37.79|37.62|37.83|37.66|37.83|37.66|37.78|37.61|16
1731425780000|2024-11-12 15:36:20|37.84|37.67|37.9|37.73|37.9|37.73|37.75|37.58|25
1731425790000|2024-11-12 15:36:30|37.89|37.72|37.88|37.71|37.91|37.74|37.88|37.71|11
1731425800000|2024-11-12 15:36:40|37.86|37.69|37.89|37.72|37.89|37.72|37.84|37.67|11
1731425810000|2024-11-12 15:36:50|37.88|37.71|37.85|37.68|37.88|37.71|37.82|37.65|15
1731425820000|2024-11-12 15:37:00|37.84|37.67|37.79|37.62|37.87|37.7|37.79|37.62|13
1731425830000|2024-11-12 15:37:10|37.77|37.6|37.73|37.56|37.77|37.6|37.72|37.55|12
1731425840000|2024-11-12 15:37:20|37.72|37.55|37.68|37.51|37.72|37.55|37.65|37.48|18
1731425850000|2024-11-12 15:37:30|37.69|37.52|37.64|37.47|37.69|37.52|37.64|37.47|23
1731425860000|2024-11-12 15:37:40|37.65|37.48|37.69|37.52|37.69|37.52|37.64|37.47|18
1731425870000|2024-11-12 15:37:50|37.68|37.51|37.73|37.56|37.74|37.57|37.68|37.51|19
1731425880000|2024-11-12 15:38:00|37.74|37.57|37.65|37.48|37.79|37.62|37.65|37.48|19
1731425890000|2024-11-12 15:38:10|37.63|37.46|37.61|37.44|37.67|37.5|37.6|37.43|12
1731425900000|2024-11-12 15:38:20|37.62|37.45|37.57|37.4|37.62|37.45|37.55|37.38|14
1731425910000|2024-11-12 15:38:30|37.58|37.41|37.6|37.43|37.64|37.47|37.58|37.41|19
1731425920000|2024-11-12 15:38:40|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|14
1731425930000|2024-11-12 15:38:50|37.56|37.39|37.47|37.3|37.57|37.4|37.47|37.3|14
1731425940000|2024-11-12 15:39:00|37.48|37.31|37.5|37.33|37.52|37.35|37.45|37.28|14
1731425950000|2024-11-12 15:39:10|37.49|37.32|37.41|37.24|37.49|37.32|37.39|37.22|12
1731425960000|2024-11-12 15:39:20|37.4|37.23|37.32|37.15|37.4|37.23|37.32|37.15|13
1731425970000|2024-11-12 15:39:30|37.31|37.14|37.25|37.08|37.31|37.14|37.24|37.07|9
1731425980000|2024-11-12 15:39:40|37.24|37.07|36.94|36.77|37.24|37.07|36.86|36.69|24
1731425990000|2024-11-12 15:39:50|36.95|36.78|37.01|36.84|37.02|36.85|36.88|36.71|22
1731426000000|2024-11-12 15:40:00|37|36.83|36.95|36.78|37.03|36.86|36.95|36.78|23
1731426010000|2024-11-12 15:40:10|36.92|36.75|36.71|36.54|36.92|36.75|36.69|36.52|22
1731426020000|2024-11-12 15:40:20|36.73|36.56|36.82|36.65|36.82|36.65|36.72|36.55|25
1731426030000|2024-11-12 15:40:30|36.81|36.64|36.84|36.67|36.85|36.68|36.75|36.58|27
1731426040000|2024-11-12 15:40:40|36.81|36.64|36.85|36.68|36.86|36.69|36.75|36.58|21
1731426050000|2024-11-12 15:40:50|36.84|36.67|36.88|36.71|36.88|36.71|36.82|36.65|17
1731426060000|2024-11-12 15:41:00|36.9|36.73|36.85|36.68|36.9|36.73|36.82|36.65|23
1731426070000|2024-11-12 15:41:10|36.86|36.69|36.91|36.74|36.98|36.81|36.86|36.69|20
1731426080000|2024-11-12 15:41:20|36.9|36.73|37.05|36.88|37.05|36.88|36.9|36.73|18
1731426090000|2024-11-12 15:41:30|37.04|36.87|37.02|36.85|37.06|36.89|37.01|36.84|22
1731426100000|2024-11-12 15:41:40|37.05|36.88|37.09|36.92|37.1|36.93|37.02|36.85|17
1731426110000|2024-11-12 15:41:50|37.1|36.93|37.1|36.93|37.13|36.96|37.1|36.93|10
1731426120000|2024-11-12 15:42:00|37.11|36.94|37.11|36.94|37.17|37|37.1|36.93|17
1731426130000|2024-11-12 15:42:10|37.1|36.93|36.99|36.82|37.1|36.93|36.98|36.81|14
1731426140000|2024-11-12 15:42:20|37|36.83|37.16|36.99|37.16|36.99|37|36.83|23
1731426150000|2024-11-12 15:42:30|37.15|36.98|37.11|36.94|37.15|36.98|37.05|36.88|24
1731426160000|2024-11-12 15:42:40|37.1|36.93|37.04|36.87|37.11|36.94|37.02|36.85|19
1731426170000|2024-11-12 15:42:50|37.02|36.85|37.01|36.84|37.03|36.86|36.99|36.82|14
1731426180000|2024-11-12 15:43:00|37.02|36.85|37.08|36.91|37.08|36.91|37.02|36.85|14
1731426190000|2024-11-12 15:43:10|37.07|36.9|36.9|36.73|37.07|36.9|36.89|36.72|14
1731426200000|2024-11-12 15:43:20|36.91|36.74|36.9|36.73|36.92|36.75|36.81|36.64|23
1731426210000|2024-11-12 15:43:30|36.89|36.72|36.77|36.6|36.92|36.75|36.77|36.6|18
1731426220000|2024-11-12 15:43:40|36.72|36.55|36.82|36.65|36.83|36.66|36.71|36.54|24
1731426230000|2024-11-12 15:43:50|36.81|36.64|36.81|36.64|36.83|36.66|36.78|36.61|22
1731426240000|2024-11-12 15:44:00|36.82|36.65|36.78|36.61|36.87|36.7|36.77|36.6|23
1731426250000|2024-11-12 15:44:10|36.77|36.6|36.7|36.53|36.78|36.61|36.69|36.52|19
1731426260000|2024-11-12 15:44:20|36.71|36.54|36.72|36.55|36.72|36.55|36.59|36.42|19
1731426270000|2024-11-12 15:44:30|36.73|36.56|36.69|36.52|36.74|36.57|36.68|36.51|19
1731426280000|2024-11-12 15:44:40|36.68|36.51|36.71|36.54|36.71|36.54|36.66|36.49|21
1731426290000|2024-11-12 15:44:50|36.7|36.53|36.74|36.57|36.75|36.58|36.68|36.51|16
1731426300000|2024-11-12 15:45:00|36.73|36.56|36.89|36.72|36.89|36.72|36.73|36.56|23
1731426310000|2024-11-12 15:45:10|36.9|36.73|36.85|36.68|36.92|36.75|36.83|36.66|23
1731426320000|2024-11-12 15:45:20|36.84|36.67|36.69|36.52|36.85|36.68|36.67|36.5|19
1731426330000|2024-11-12 15:45:30|36.68|36.51|36.6|36.43|36.68|36.51|36.59|36.42|14
1731426340000|2024-11-12 15:45:40|36.59|36.42|36.93|36.76|36.93|36.76|36.57|36.4|22
1731426350000|2024-11-12 15:45:50|36.96|36.79|37.03|36.86|37.03|36.86|36.93|36.76|22
1731426360000|2024-11-12 15:46:00|37.02|36.85|37.05|36.88|37.05|36.88|37.01|36.84|16
1731426370000|2024-11-12 15:46:10|37.06|36.89|37.1|36.93|37.1|36.93|37.03|36.86|14
1731426380000|2024-11-12 15:46:20|37.12|36.95|37|36.83|37.12|36.95|36.99|36.82|17
1731426390000|2024-11-12 15:46:30|37.01|36.84|37.01|36.84|37.01|36.84|36.92|36.75|31
1731426400000|2024-11-12 15:46:40|37|36.83|36.84|36.67|37.01|36.84|36.84|36.67|25
1731426410000|2024-11-12 15:46:50|36.85|36.68|36.93|36.76|36.94|36.77|36.83|36.66|24
1731426420000|2024-11-12 15:47:00|36.92|36.75|37.04|36.87|37.04|36.87|36.92|36.75|22
1731426430000|2024-11-12 15:47:10|37.03|36.86|37.04|36.87|37.06|36.89|37.02|36.85|17
1731426440000|2024-11-12 15:47:20|37.03|36.86|37.06|36.89|37.06|36.89|37.02|36.85|19
1731426450000|2024-11-12 15:47:30|37.07|36.9|37.11|36.94|37.11|36.94|37.04|36.87|17
1731426460000|2024-11-12 15:47:40|37.12|36.95|37.02|36.85|37.12|36.95|36.93|36.76|22
1731426470000|2024-11-12 15:47:50|37.01|36.84|37.04|36.87|37.04|36.87|37|36.83|22
1731426480000|2024-11-12 15:48:00|37.03|36.86|37.01|36.84|37.08|36.91|37.01|36.84|27
1731426490000|2024-11-12 15:48:10|37.02|36.85|37.07|36.9|37.11|36.94|37.02|36.85|24
1731426500000|2024-11-12 15:48:20|37.06|36.89|37.05|36.88|37.08|36.91|36.96|36.79|19
1731426510000|2024-11-12 15:48:30|37.06|36.89|37.28|37.11|37.3|37.13|37.06|36.89|24
1731426520000|2024-11-12 15:48:40|37.29|37.12|37.16|36.99|37.29|37.12|37.15|36.98|19
1731426530000|2024-11-12 15:48:50|37.15|36.98|37.15|36.98|37.19|37.02|37.13|36.96|16
1731426540000|2024-11-12 15:49:00|37.16|36.99|37.11|36.94|37.18|37.01|37.09|36.92|28
1731426550000|2024-11-12 15:49:10|37.12|36.95|37.23|37.06|37.24|37.07|37.11|36.94|14
1731426560000|2024-11-12 15:49:20|37.24|37.07|37.29|37.12|37.29|37.12|37.24|37.07|15
1731426570000|2024-11-12 15:49:30|37.28|37.11|37.27|37.1|37.29|37.12|37.24|37.07|23
1731426580000|2024-11-12 15:49:40|37.26|37.09|37.27|37.1|37.28|37.11|37.23|37.06|18
1731426590000|2024-11-12 15:49:50|37.28|37.11|37.34|37.17|37.35|37.18|37.28|37.11|18
1731426600000|2024-11-12 15:50:00|37.33|37.16|37.33|37.16|37.39|37.22|37.33|37.16|18
1731426610000|2024-11-12 15:50:10|37.31|37.14|37.17|37|37.31|37.14|37.16|36.99|21
1731426620000|2024-11-12 15:50:20|37.16|36.99|37.11|36.94|37.17|37|37.11|36.94|18
1731426630000|2024-11-12 15:50:30|37.12|36.95|37.07|36.9|37.12|36.95|37.05|36.88|18
1731426640000|2024-11-12 15:50:40|37.08|36.91|37.1|36.93|37.16|36.99|37.06|36.89|17
1731426650000|2024-11-12 15:50:50|37.11|36.94|37.03|36.86|37.13|36.96|37.03|36.86|20
1731426660000|2024-11-12 15:51:00|37.02|36.85|37.11|36.94|37.11|36.94|36.98|36.81|17
1731426670000|2024-11-12 15:51:10|37.1|36.93|37.19|37.02|37.2|37.03|37.06|36.89|23
1731426680000|2024-11-12 15:51:20|37.18|37.01|37.13|36.96|37.18|37.01|37.12|36.95|14
1731426690000|2024-11-12 15:51:30|37.14|36.97|37.16|36.99|37.19|37.02|37.14|36.97|24
1731426700000|2024-11-12 15:51:40|37.15|36.98|37.11|36.94|37.19|37.02|37.11|36.94|20
1731426710000|2024-11-12 15:51:50|37.1|36.93|37.07|36.9|37.11|36.94|37.05|36.88|18
1731426720000|2024-11-12 15:52:00|37.08|36.91|37.06|36.89|37.13|36.96|37.03|36.86|25
1731426730000|2024-11-12 15:52:10|37.07|36.9|37.07|36.9|37.08|36.91|37.02|36.85|23
1731426740000|2024-11-12 15:52:20|37.06|36.89|37.03|36.86|37.09|36.92|37.02|36.85|16
1731426750000|2024-11-12 15:52:30|37.02|36.85|37.07|36.9|37.07|36.9|36.98|36.81|17
1731426760000|2024-11-12 15:52:40|37.08|36.91|37.1|36.93|37.11|36.94|37.07|36.9|16
1731426770000|2024-11-12 15:52:50|37.09|36.92|37.1|36.93|37.11|36.94|37.07|36.9|10
1731426780000|2024-11-12 15:53:00|37.09|36.92|37|36.83|37.1|36.93|37|36.83|21
1731426790000|2024-11-12 15:53:10|37.01|36.84|36.97|36.8|37.03|36.86|36.97|36.8|17
1731426800000|2024-11-12 15:53:20|36.93|36.76|37.06|36.89|37.06|36.89|36.91|36.74|17
1731426810000|2024-11-12 15:53:30|37.05|36.88|36.94|36.77|37.07|36.9|36.94|36.77|21
1731426820000|2024-11-12 15:53:40|36.95|36.78|36.99|36.82|36.99|36.82|36.95|36.78|7
1731426830000|2024-11-12 15:53:50|37|36.83|37|36.83|37.01|36.84|36.99|36.82|7
1731426840000|2024-11-12 15:54:00|37.01|36.84|36.98|36.81|37.03|36.86|36.97|36.8|13
1731426850000|2024-11-12 15:54:10|36.99|36.82|37.09|36.92|37.1|36.93|36.99|36.82|14
1731426860000|2024-11-12 15:54:20|37.1|36.93|36.99|36.82|37.1|36.93|36.99|36.82|23
1731426870000|2024-11-12 15:54:30|36.98|36.81|36.94|36.77|36.98|36.81|36.94|36.77|15
1731426880000|2024-11-12 15:54:40|36.93|36.76|36.9|36.73|36.93|36.76|36.84|36.67|19
1731426890000|2024-11-12 15:54:50|36.91|36.74|36.91|36.74|36.92|36.75|36.88|36.71|17
1731426900000|2024-11-12 15:55:00|36.92|36.75|37.08|36.91|37.09|36.92|36.91|36.74|24
1731426910000|2024-11-12 15:55:10|37.09|36.92|37.18|37.01|37.19|37.02|37.09|36.92|11
1731426920000|2024-11-12 15:55:20|37.19|37.02|37.21|37.04|37.24|37.07|37.19|37.02|21
1731426930000|2024-11-12 15:55:30|37.2|37.03|37.2|37.03|37.21|37.04|37.17|37|12
1731426940000|2024-11-12 15:55:40|37.19|37.02|37.07|36.9|37.2|37.03|37.07|36.9|16
1731426950000|2024-11-12 15:55:50|37.08|36.91|37.09|36.92|37.13|36.96|37.08|36.91|13
1731426960000|2024-11-12 15:56:00|37.08|36.91|37.16|36.99|37.16|36.99|37.06|36.89|19
1731426970000|2024-11-12 15:56:10|37.17|37|37|36.83|37.22|37.05|36.96|36.79|21
1731426980000|2024-11-12 15:56:20|36.99|36.82|37.02|36.85|37.07|36.9|36.98|36.81|19
1731426990000|2024-11-12 15:56:30|37.03|36.86|36.95|36.78|37.03|36.86|36.95|36.78|15
1731427000000|2024-11-12 15:56:40|36.94|36.77|36.95|36.78|36.98|36.81|36.94|36.77|11
1731427010000|2024-11-12 15:56:50|36.94|36.77|36.91|36.74|36.95|36.78|36.91|36.74|6
1731427020000|2024-11-12 15:57:00|36.9|36.73|36.8|36.63|36.9|36.73|36.73|36.56|21
1731427030000|2024-11-12 15:57:10|36.81|36.64|36.89|36.72|36.89|36.72|36.8|36.63|19
1731427040000|2024-11-12 15:57:20|36.88|36.71|36.75|36.58|36.89|36.72|36.73|36.56|22
1731427050000|2024-11-12 15:57:30|36.74|36.57|36.75|36.58|36.76|36.59|36.7|36.53|17
1731427060000|2024-11-12 15:57:40|36.76|36.59|36.76|36.59|36.8|36.63|36.73|36.56|23
1731427070000|2024-11-12 15:57:50|36.74|36.57|36.84|36.67|36.88|36.71|36.74|36.57|25
1731427080000|2024-11-12 15:58:00|36.86|36.69|36.83|36.66|36.92|36.75|36.8|36.63|23
1731427090000|2024-11-12 15:58:10|36.84|36.67|36.85|36.68|36.86|36.69|36.79|36.62|22
1731427100000|2024-11-12 15:58:20|36.86|36.69|36.98|36.81|37.01|36.84|36.86|36.69|17
1731427110000|2024-11-12 15:58:30|37.01|36.84|37.08|36.91|37.08|36.91|37.01|36.84|16
1731427120000|2024-11-12 15:58:40|37.09|36.92|37.15|36.98|37.15|36.98|37.08|36.91|15
1731427130000|2024-11-12 15:58:50|37.14|36.97|37.15|36.98|37.15|36.98|37.11|36.94|17
1731427140000|2024-11-12 15:59:00|37.14|36.97|37.18|37.01|37.19|37.02|37.04|36.87|21
1731427150000|2024-11-12 15:59:10|37.19|37.02|37.12|36.95|37.19|37.02|37.12|36.95|15
1731427160000|2024-11-12 15:59:20|37.11|36.94|37.16|36.99|37.17|37|37.11|36.94|21
1731427170000|2024-11-12 15:59:30|37.15|36.98|37.15|36.98|37.15|36.98|37.1|36.93|16
1731427180000|2024-11-12 15:59:40|37.14|36.97|37.29|37.12|37.29|37.12|37.14|36.97|19
1731427190000|2024-11-12 15:59:50|37.28|37.11|37.27|37.1|37.29|37.12|37.26|37.09|13
1731427200000|2024-11-12 16:00:00|37.28|37.11|37.36|37.19|37.37|37.2|37.28|37.11|19
1731427210000|2024-11-12 16:00:10|37.33|37.16|37.23|37.06|37.33|37.16|37.17|37|25
1731427220000|2024-11-12 16:00:20|37.22|37.05|37.09|36.92|37.22|37.05|37.08|36.91|22
1731427230000|2024-11-12 16:00:30|37.1|36.93|37.08|36.91|37.13|36.96|37.03|36.86|24
1731427240000|2024-11-12 16:00:40|37.09|36.92|37.17|37|37.17|37|37.06|36.89|22
1731427250000|2024-11-12 16:00:50|37.18|37.01|37.37|37.2|37.37|37.2|37.17|37|22
1731427260000|2024-11-12 16:01:00|37.38|37.21|37.15|36.98|37.41|37.24|37.15|36.98|29
1731427270000|2024-11-12 16:01:10|37.16|36.99|37|36.83|37.16|36.99|37|36.83|27
1731427280000|2024-11-12 16:01:20|36.99|36.82|37.06|36.89|37.1|36.93|36.97|36.8|23
1731427290000|2024-11-12 16:01:30|37.07|36.9|37.05|36.88|37.16|36.99|37.05|36.88|28
1731427300000|2024-11-12 16:01:40|37.04|36.87|36.91|36.74|37.05|36.88|36.91|36.74|25
1731427310000|2024-11-12 16:01:50|36.9|36.73|36.91|36.74|36.91|36.74|36.86|36.69|22
1731427320000|2024-11-12 16:02:00|36.92|36.75|36.82|36.65|36.99|36.82|36.82|36.65|25
1731427330000|2024-11-12 16:02:10|36.8|36.63|36.73|36.56|36.8|36.63|36.73|36.56|16
1731427340000|2024-11-12 16:02:20|36.74|36.57|36.63|36.46|36.75|36.58|36.6|36.43|18
1731427350000|2024-11-12 16:02:30|36.62|36.45|36.61|36.44|36.64|36.47|36.55|36.38|21
1731427360000|2024-11-12 16:02:40|36.6|36.43|36.5|36.33|36.6|36.43|36.5|36.33|24
1731427370000|2024-11-12 16:02:50|36.49|36.32|36.28|36.11|36.52|36.35|36.28|36.11|21
1731427380000|2024-11-12 16:03:00|36.31|36.14|36.42|36.25|36.42|36.25|36.29|36.12|24
1731427390000|2024-11-12 16:03:10|36.45|36.28|36.52|36.35|36.52|36.35|36.45|36.28|21
1731427400000|2024-11-12 16:03:20|36.51|36.34|36.51|36.34|36.58|36.41|36.44|36.27|25
1731427410000|2024-11-12 16:03:30|36.52|36.35|36.55|36.38|36.57|36.4|36.49|36.32|23
1731427420000|2024-11-12 16:03:40|36.57|36.4|36.51|36.34|36.64|36.47|36.51|36.34|22
1731427430000|2024-11-12 16:03:50|36.53|36.36|36.58|36.41|36.6|36.43|36.52|36.35|19
1731427440000|2024-11-12 16:04:00|36.6|36.43|36.51|36.34|36.61|36.44|36.44|36.27|22
1731427450000|2024-11-12 16:04:10|36.5|36.33|36.52|36.35|36.53|36.36|36.48|36.31|20
1731427460000|2024-11-12 16:04:20|36.5|36.33|36.53|36.36|36.53|36.36|36.47|36.3|22
1731427470000|2024-11-12 16:04:30|36.56|36.39|36.66|36.49|36.66|36.49|36.56|36.39|23
1731427480000|2024-11-12 16:04:40|36.67|36.5|36.79|36.62|36.79|36.62|36.67|36.5|24
1731427490000|2024-11-12 16:04:50|36.78|36.61|36.84|36.67|36.87|36.7|36.74|36.57|23
1731427500000|2024-11-12 16:05:00|36.83|36.66|36.73|36.56|36.86|36.69|36.71|36.54|21
1731427510000|2024-11-12 16:05:10|36.74|36.57|36.96|36.79|36.99|36.82|36.72|36.55|27
1731427520000|2024-11-12 16:05:20|36.95|36.78|36.95|36.78|36.97|36.8|36.91|36.74|21
1731427530000|2024-11-12 16:05:30|36.96|36.79|37.11|36.94|37.13|36.96|36.96|36.79|20
1731427540000|2024-11-12 16:05:40|37.12|36.95|37.03|36.86|37.13|36.96|36.99|36.82|21
1731427550000|2024-11-12 16:05:50|37.04|36.87|37.02|36.85|37.1|36.93|37|36.83|19
1731427560000|2024-11-12 16:06:00|37.03|36.86|36.92|36.75|37.03|36.86|36.9|36.73|23
1731427570000|2024-11-12 16:06:10|36.91|36.74|36.77|36.6|36.91|36.74|36.77|36.6|16
1731427580000|2024-11-12 16:06:20|36.78|36.61|36.8|36.63|36.9|36.73|36.75|36.58|20
1731427590000|2024-11-12 16:06:30|36.79|36.62|36.76|36.59|36.81|36.64|36.72|36.55|20
1731427600000|2024-11-12 16:06:40|36.78|36.61|36.73|36.56|36.8|36.63|36.71|36.54|21
1731427610000|2024-11-12 16:06:50|36.74|36.57|36.72|36.55|36.74|36.57|36.62|36.45|24
1731427620000|2024-11-12 16:07:00|36.7|36.53|36.63|36.46|36.71|36.54|36.55|36.38|23
1731427630000|2024-11-12 16:07:10|36.64|36.47|36.37|36.2|36.66|36.49|36.36|36.19|20
1731427640000|2024-11-12 16:07:20|36.38|36.21|36.26|36.09|36.38|36.21|36.21|36.04|26
1731427650000|2024-11-12 16:07:30|36.25|36.08|36.13|35.96|36.26|36.09|36.13|35.96|17
1731427660000|2024-11-12 16:07:40|36.12|35.95|36.12|35.95|36.12|35.95|36.07|35.9|25
1731427670000|2024-11-12 16:07:50|36.14|35.97|36.2|36.03|36.26|36.09|36.14|35.97|20
1731427680000|2024-11-12 16:08:00|36.22|36.05|36.28|36.11|36.28|36.11|36.13|35.96|24
1731427690000|2024-11-12 16:08:10|36.29|36.12|36.17|36|36.32|36.15|36.13|35.96|25
1731427700000|2024-11-12 16:08:20|36.18|36.01|36.21|36.04|36.28|36.11|36.17|36|22
1731427710000|2024-11-12 16:08:30|36.18|36.01|36.22|36.05|36.24|36.07|36.16|35.99|24
1731427720000|2024-11-12 16:08:40|36.23|36.06|36.21|36.04|36.28|36.11|36.18|36.01|18
1731427730000|2024-11-12 16:08:50|36.22|36.05|36.26|36.09|36.34|36.17|36.22|36.05|29
1731427740000|2024-11-12 16:09:00|36.28|36.11|36.15|35.98|36.32|36.15|36.14|35.97|25
1731427750000|2024-11-12 16:09:10|36.14|35.97|36.15|35.98|36.25|36.08|36.14|35.97|27
1731427760000|2024-11-12 16:09:20|36.14|35.97|36.16|35.99|36.16|35.99|36.1|35.93|17
1731427770000|2024-11-12 16:09:30|36.17|36|36.19|36.02|36.19|36.02|36.13|35.96|13
1731427780000|2024-11-12 16:09:40|36.2|36.03|36.15|35.98|36.21|36.04|36.13|35.96|13
1731427790000|2024-11-12 16:09:50|36.14|35.97|36.17|36|36.19|36.02|36.13|35.96|14
1731427800000|2024-11-12 16:10:00|36.18|36.01|35.98|35.81|36.21|36.04|35.98|35.81|22
1731427810000|2024-11-12 16:10:10|35.97|35.8|36.08|35.91|36.1|35.93|35.97|35.8|16
1731427820000|2024-11-12 16:10:20|36.09|35.92|36.19|36.02|36.19|36.02|36.08|35.91|14
1731427830000|2024-11-12 16:10:30|36.22|36.05|36.16|35.99|36.23|36.06|36.14|35.97|16
1731427840000|2024-11-12 16:10:40|36.15|35.98|36.1|35.93|36.15|35.98|36.08|35.91|18
1731427850000|2024-11-12 16:10:50|36.09|35.92|36.24|36.07|36.24|36.07|36.09|35.92|20
1731427860000|2024-11-12 16:11:00|36.23|36.06|36.12|35.95|36.23|36.06|36.12|35.95|21
1731427870000|2024-11-12 16:11:10|36.13|35.96|36.1|35.93|36.15|35.98|36.09|35.92|15
1731427880000|2024-11-12 16:11:20|36.11|35.94|36.09|35.92|36.13|35.96|36.09|35.92|18
1731427890000|2024-11-12 16:11:30|36.08|35.91|36.02|35.85|36.11|35.94|36.02|35.85|15
1731427900000|2024-11-12 16:11:40|36.03|35.86|35.99|35.82|36.04|35.87|35.99|35.82|19
1731427910000|2024-11-12 16:11:50|35.98|35.81|35.99|35.82|36.01|35.84|35.96|35.79|19
1731427920000|2024-11-12 16:12:00|36.02|35.85|35.89|35.72|36.03|35.86|35.89|35.72|20
1731427930000|2024-11-12 16:12:10|35.88|35.71|35.86|35.69|35.91|35.74|35.85|35.68|15
1731427940000|2024-11-12 16:12:20|35.87|35.7|35.89|35.72|36.01|35.84|35.83|35.66|27
1731427950000|2024-11-12 16:12:30|35.88|35.71|35.8|35.63|35.88|35.71|35.77|35.6|14
1731427960000|2024-11-12 16:12:40|35.81|35.64|35.79|35.62|35.86|35.69|35.79|35.62|18
1731427970000|2024-11-12 16:12:50|35.8|35.63|35.8|35.63|35.81|35.64|35.77|35.6|22
1731427980000|2024-11-12 16:13:00|35.81|35.64|35.86|35.69|35.88|35.71|35.81|35.64|19
1731427990000|2024-11-12 16:13:10|35.85|35.68|35.61|35.44|35.85|35.68|35.6|35.43|20
1731428000000|2024-11-12 16:13:20|35.59|35.42|35.55|35.38|35.6|35.43|35.55|35.38|18
1731428010000|2024-11-12 16:13:30|35.56|35.39|35.47|35.3|35.58|35.41|35.47|35.3|14
1731428020000|2024-11-12 16:13:40|35.43|35.26|35.78|35.61|35.78|35.61|35.43|35.26|21
1731428030000|2024-11-12 16:13:50|35.8|35.63|35.71|35.54|35.86|35.69|35.67|35.5|26
1731428040000|2024-11-12 16:14:00|35.72|35.55|35.78|35.61|35.79|35.62|35.64|35.47|22
1731428050000|2024-11-12 16:14:10|35.77|35.6|35.67|35.5|35.81|35.64|35.65|35.48|25
1731428060000|2024-11-12 16:14:20|35.66|35.49|35.58|35.41|35.68|35.51|35.58|35.41|23
1731428070000|2024-11-12 16:14:30|35.57|35.4|35.56|35.39|35.58|35.41|35.48|35.31|25
1731428080000|2024-11-12 16:14:40|35.59|35.42|35.68|35.51|35.68|35.51|35.59|35.42|12
1731428090000|2024-11-12 16:14:50|35.71|35.54|35.68|35.51|35.78|35.61|35.65|35.48|25
1731428100000|2024-11-12 16:15:00|35.65|35.48|35.87|35.7|35.87|35.7|35.62|35.45|25
1731428110000|2024-11-12 16:15:10|35.88|35.71|35.9|35.73|36.02|35.85|35.88|35.71|20
1731428120000|2024-11-12 16:15:20|35.87|35.66|35.83|35.66|35.87|35.67|35.67|35.5|28
1731428130000|2024-11-12 16:15:30|35.85|35.68|35.87|35.7|35.95|35.78|35.85|35.68|21
1731428140000|2024-11-12 16:15:40|35.89|35.72|35.9|35.73|35.92|35.75|35.84|35.67|23
1731428150000|2024-11-12 16:15:50|35.91|35.74|35.98|35.81|35.98|35.81|35.9|35.73|21
1731428160000|2024-11-12 16:16:00|35.97|35.8|35.96|35.79|36.01|35.84|35.9|35.73|21
1731428170000|2024-11-12 16:16:10|35.98|35.81|35.98|35.81|35.98|35.81|35.91|35.74|22
1731428180000|2024-11-12 16:16:20|36.01|35.84|35.93|35.76|36.02|35.85|35.93|35.76|22
1731428190000|2024-11-12 16:16:30|35.89|35.72|35.98|35.81|35.98|35.81|35.87|35.7|26
1731428200000|2024-11-12 16:16:40|35.97|35.8|36.1|35.93|36.15|35.98|35.97|35.8|22
1731428210000|2024-11-12 16:16:50|36.11|35.94|36.02|35.85|36.13|35.96|36|35.83|20
1731428220000|2024-11-12 16:17:00|36.01|35.84|36|35.83|36.06|35.89|35.97|35.8|25
1731428230000|2024-11-12 16:17:10|36.01|35.84|36.01|35.84|36.05|35.88|36|35.83|18
1731428240000|2024-11-12 16:17:20|36|35.83|35.88|35.71|36|35.83|35.86|35.69|20
1731428250000|2024-11-12 16:17:30|35.87|35.7|35.88|35.71|35.93|35.76|35.85|35.68|16
1731428260000|2024-11-12 16:17:40|35.89|35.72|35.82|35.65|35.91|35.74|35.82|35.65|20
1731428270000|2024-11-12 16:17:50|35.84|35.67|35.85|35.68|35.89|35.72|35.81|35.64|13
1731428280000|2024-11-12 16:18:00|35.84|35.67|35.77|35.6|35.89|35.72|35.77|35.6|16
1731428290000|2024-11-12 16:18:10|35.76|35.59|35.66|35.49|35.76|35.59|35.63|35.46|15
1731428300000|2024-11-12 16:18:20|35.67|35.5|35.7|35.53|35.73|35.56|35.63|35.46|22
1731428310000|2024-11-12 16:18:30|35.72|35.55|35.68|35.51|35.83|35.66|35.68|35.51|25
1731428320000|2024-11-12 16:18:40|35.67|35.5|35.71|35.54|35.74|35.57|35.67|35.5|21
1731428330000|2024-11-12 16:18:50|35.74|35.57|35.76|35.59|35.76|35.59|35.71|35.54|15
1731428340000|2024-11-12 16:19:00|35.77|35.6|35.74|35.57|35.78|35.61|35.73|35.56|17
1731428350000|2024-11-12 16:19:10|35.73|35.56|35.86|35.69|35.87|35.7|35.66|35.49|28
1731428360000|2024-11-12 16:19:20|35.87|35.7|35.93|35.76|35.93|35.76|35.86|35.69|22
1731428370000|2024-11-12 16:19:30|35.92|35.75|35.98|35.81|35.99|35.82|35.92|35.75|14
1731428380000|2024-11-12 16:19:40|35.97|35.8|35.88|35.71|35.98|35.81|35.88|35.71|23
1731428390000|2024-11-12 16:19:50|35.86|35.69|35.85|35.68|35.89|35.72|35.83|35.66|23
1731428400000|2024-11-12 16:20:00|35.86|35.69|35.91|35.74|35.91|35.74|35.79|35.62|22
1731428410000|2024-11-12 16:20:10|35.92|35.75|35.94|35.77|35.99|35.82|35.92|35.75|17
1731428420000|2024-11-12 16:20:20|35.95|35.78|36.01|35.84|36.02|35.85|35.91|35.74|16
1731428430000|2024-11-12 16:20:30|36.02|35.85|35.99|35.82|36.06|35.89|35.99|35.82|20
1731428440000|2024-11-12 16:20:40|35.98|35.81|36.01|35.84|36.01|35.84|35.96|35.79|11
1731428450000|2024-11-12 16:20:50|36|35.83|36.17|36|36.18|36.01|35.99|35.82|23
1731428460000|2024-11-12 16:21:00|36.15|35.98|36.14|35.97|36.17|36|36.12|35.95|20
1731428470000|2024-11-12 16:21:10|36.11|35.94|35.98|35.81|36.11|35.94|35.98|35.81|16
1731428480000|2024-11-12 16:21:20|35.97|35.8|35.78|35.61|35.97|35.8|35.78|35.61|20
1731428490000|2024-11-12 16:21:30|35.75|35.58|35.76|35.59|35.78|35.61|35.73|35.56|22
1731428500000|2024-11-12 16:21:40|35.75|35.58|35.67|35.5|35.76|35.59|35.65|35.48|27
1731428510000|2024-11-12 16:21:50|35.66|35.49|35.68|35.51|35.69|35.52|35.6|35.43|25
1731428520000|2024-11-12 16:22:00|35.67|35.5|35.58|35.41|35.73|35.56|35.58|35.41|23
1731428530000|2024-11-12 16:22:10|35.57|35.4|35.43|35.26|35.57|35.4|35.42|35.25|10
1731428540000|2024-11-12 16:22:20|35.42|35.25|35.32|35.15|35.43|35.26|35.3|35.13|19
1731428550000|2024-11-12 16:22:30|35.33|35.16|35.37|35.2|35.37|35.2|35.29|35.12|27
1731428560000|2024-11-12 16:22:40|35.36|35.19|35.43|35.26|35.45|35.28|35.35|35.18|23
1731428570000|2024-11-12 16:22:50|35.42|35.25|35.34|35.17|35.43|35.26|35.32|35.15|22
1731428580000|2024-11-12 16:23:00|35.35|35.18|35.31|35.14|35.37|35.2|35.27|35.1|17
1731428590000|2024-11-12 16:23:10|35.3|35.13|35.24|35.07|35.3|35.13|35.2|35.03|14
1731428600000|2024-11-12 16:23:20|35.22|35.05|35.31|35.14|35.34|35.17|35.22|35.05|21
1731428610000|2024-11-12 16:23:30|35.33|35.16|35.2|35.03|35.33|35.16|35.2|35.03|15
1731428620000|2024-11-12 16:23:40|35.21|35.04|35.12|34.95|35.21|35.04|35.12|34.95|10
1731428630000|2024-11-12 16:23:50|35.11|34.94|35.19|35.02|35.19|35.02|35.08|34.91|15
1731428640000|2024-11-12 16:24:00|35.2|35.03|35.14|34.97|35.26|35.09|35.13|34.96|22
1731428650000|2024-11-12 16:24:10|35.11|34.94|35.19|35.02|35.22|35.05|35.11|34.94|27
1731428660000|2024-11-12 16:24:20|35.18|35.01|35.22|35.05|35.22|35.05|35.12|34.95|24
1731428670000|2024-11-12 16:24:30|35.21|35.04|35.26|35.09|35.26|35.09|35.18|35.01|17
1731428680000|2024-11-12 16:24:40|35.28|35.11|35.33|35.16|35.35|35.18|35.27|35.1|20
1731428690000|2024-11-12 16:24:50|35.31|35.14|35.34|35.17|35.34|35.17|35.27|35.1|16
1731428700000|2024-11-12 16:25:00|35.35|35.18|35.38|35.21|35.43|35.26|35.35|35.18|20
1731428710000|2024-11-12 16:25:10|35.36|35.19|35.26|35.09|35.36|35.19|35.23|35.06|23
1731428720000|2024-11-12 16:25:20|35.21|35.04|35.28|35.11|35.32|35.15|35.21|35.04|19
1731428730000|2024-11-12 16:25:30|35.29|35.12|35.31|35.14|35.34|35.17|35.27|35.1|26
1731428740000|2024-11-12 16:25:40|35.3|35.13|35.4|35.23|35.4|35.23|35.28|35.11|22
1731428750000|2024-11-12 16:25:50|35.41|35.24|35.47|35.3|35.51|35.34|35.41|35.24|14
1731428760000|2024-11-12 16:26:00|35.45|35.28|35.63|35.46|35.63|35.46|35.44|35.27|23
1731428770000|2024-11-12 16:26:10|35.62|35.45|35.58|35.41|35.62|35.45|35.56|35.39|17
1731428780000|2024-11-12 16:26:20|35.59|35.42|35.47|35.3|35.61|35.44|35.47|35.3|14
1731428790000|2024-11-12 16:26:30|35.48|35.31|35.45|35.28|35.48|35.31|35.42|35.25|16
1731428800000|2024-11-12 16:26:40|35.46|35.29|35.56|35.39|35.57|35.4|35.45|35.28|17
1731428810000|2024-11-12 16:26:50|35.54|35.37|35.49|35.32|35.54|35.37|35.45|35.28|20
1731428820000|2024-11-12 16:27:00|35.47|35.3|35.61|35.44|35.63|35.46|35.46|35.29|25
1731428830000|2024-11-12 16:27:10|35.62|35.45|35.52|35.35|35.62|35.45|35.49|35.32|21
1731428840000|2024-11-12 16:27:20|35.53|35.36|35.43|35.26|35.53|35.36|35.43|35.26|12
1731428850000|2024-11-12 16:27:30|35.4|35.23|35.34|35.17|35.4|35.23|35.33|35.16|21
1731428860000|2024-11-12 16:27:40|35.35|35.18|35.5|35.33|35.51|35.34|35.35|35.18|25
1731428870000|2024-11-12 16:27:50|35.49|35.32|35.54|35.37|35.56|35.39|35.49|35.32|17
1731428880000|2024-11-12 16:28:00|35.53|35.36|35.47|35.3|35.56|35.39|35.46|35.29|15
1731428890000|2024-11-12 16:28:10|35.48|35.31|35.52|35.35|35.52|35.35|35.47|35.3|16
1731428900000|2024-11-12 16:28:20|35.51|35.34|35.48|35.31|35.52|35.35|35.45|35.28|20
1731428910000|2024-11-12 16:28:30|35.49|35.32|35.66|35.49|35.66|35.49|35.49|35.32|15
1731428920000|2024-11-12 16:28:40|35.65|35.48|35.59|35.42|35.65|35.48|35.57|35.4|16
1731428930000|2024-11-12 16:28:50|35.58|35.41|35.65|35.48|35.65|35.48|35.57|35.4|14
1731428940000|2024-11-12 16:29:00|35.64|35.47|35.75|35.58|35.75|35.58|35.64|35.47|22
1731428950000|2024-11-12 16:29:10|35.76|35.59|35.84|35.67|35.86|35.69|35.75|35.58|23
1731428960000|2024-11-12 16:29:20|35.83|35.66|35.83|35.66|35.84|35.67|35.8|35.63|15
1731428970000|2024-11-12 16:29:30|35.84|35.67|35.82|35.65|35.89|35.72|35.82|35.65|21
1731428980000|2024-11-12 16:29:40|35.81|35.64|35.88|35.71|35.89|35.72|35.79|35.62|20
1731428990000|2024-11-12 16:29:50|35.89|35.72|35.91|35.74|35.92|35.75|35.86|35.69|12
1731429000000|2024-11-12 16:30:00|35.89|35.72|35.84|35.67|35.9|35.73|35.84|35.67|18
1731429010000|2024-11-12 16:30:10|35.8|35.63|35.74|35.57|35.8|35.63|35.64|35.47|22
1731429020000|2024-11-12 16:30:20|35.75|35.58|35.98|35.81|35.98|35.81|35.74|35.57|27
1731429030000|2024-11-12 16:30:30|35.99|35.82|35.89|35.72|35.99|35.82|35.84|35.67|26
1731429040000|2024-11-12 16:30:40|35.88|35.71|35.86|35.69|35.88|35.71|35.82|35.65|22
1731429050000|2024-11-12 16:30:50|35.85|35.68|35.88|35.71|35.88|35.71|35.81|35.64|19
1731429060000|2024-11-12 16:31:00|35.86|35.69|35.94|35.77|35.98|35.81|35.86|35.69|23
1731429070000|2024-11-12 16:31:10|35.95|35.78|35.98|35.81|35.99|35.82|35.91|35.74|27
1731429080000|2024-11-12 16:31:20|35.96|35.79|36.03|35.86|36.03|35.86|35.92|35.75|22
1731429090000|2024-11-12 16:31:30|36.04|35.87|35.98|35.81|36.05|35.88|35.97|35.8|17
1731429100000|2024-11-12 16:31:40|35.95|35.78|36.04|35.87|36.05|35.88|35.93|35.76|28
1731429110000|2024-11-12 16:31:50|36|35.83|36.13|35.96|36.13|35.96|35.99|35.82|17
1731429120000|2024-11-12 16:32:00|36.15|35.98|36|35.83|36.15|35.98|36|35.83|20
1731429130000|2024-11-12 16:32:10|36.03|35.86|36.08|35.91|36.09|35.92|36.01|35.84|19
1731429140000|2024-11-12 16:32:20|36.07|35.9|36.16|35.99|36.17|36|36.07|35.9|17
1731429150000|2024-11-12 16:32:30|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|14
1731429160000|2024-11-12 16:32:40|36.17|36|36.2|36.03|36.22|36.05|36.16|35.99|17
1731429170000|2024-11-12 16:32:50|36.21|36.04|36.19|36.02|36.21|36.04|36.15|35.98|18
1731429180000|2024-11-12 16:33:00|36.2|36.03|36.15|35.98|36.27|36.1|36.13|35.96|23
1731429190000|2024-11-12 16:33:10|36.14|35.97|36.09|35.92|36.14|35.97|36.09|35.92|13
1731429200000|2024-11-12 16:33:20|36.08|35.91|36.22|36.05|36.23|36.06|36.07|35.9|25
1731429210000|2024-11-12 16:33:30|36.23|36.06|36.22|36.05|36.26|36.09|36.2|36.03|26
1731429220000|2024-11-12 16:33:40|36.23|36.06|36.21|36.04|36.25|36.08|36.21|36.04|7
1731429230000|2024-11-12 16:33:50|36.2|36.03|36.19|36.02|36.2|36.03|36.11|35.94|18
1731429240000|2024-11-12 16:34:00|36.18|36.01|36.02|35.85|36.19|36.02|36.01|35.84|13
1731429250000|2024-11-12 16:34:10|36.01|35.84|36.1|35.93|36.1|35.93|36.01|35.84|18
1731429260000|2024-11-12 16:34:20|36.08|35.91|35.99|35.82|36.09|35.92|35.99|35.82|14
1731429270000|2024-11-12 16:34:30|36.01|35.84|36.1|35.93|36.12|35.95|36.01|35.84|18
1731429280000|2024-11-12 16:34:40|36.09|35.92|36.2|36.03|36.2|36.03|36.04|35.87|21
1731429290000|2024-11-12 16:34:50|36.19|36.02|36.11|35.94|36.21|36.04|36.11|35.94|22
1731429300000|2024-11-12 16:35:00|36.09|35.92|36.14|35.97|36.15|35.98|36.04|35.87|19
1731429310000|2024-11-12 16:35:10|36.13|35.96|36.13|35.96|36.19|36.02|36.1|35.93|22
1731429320000|2024-11-12 16:35:20|36.14|35.97|36.13|35.96|36.17|36|36.1|35.93|17
1731429330000|2024-11-12 16:35:30|36.15|35.98|36.18|36.01|36.2|36.03|36.15|35.98|19
1731429340000|2024-11-12 16:35:40|36.19|36.02|36.02|35.85|36.19|36.02|36.01|35.84|24
1731429350000|2024-11-12 16:35:50|36.03|35.86|36.03|35.86|36.05|35.88|35.99|35.82|19
1731429360000|2024-11-12 16:36:00|36.04|35.87|35.95|35.78|36.06|35.89|35.94|35.77|19
1731429370000|2024-11-12 16:36:10|35.94|35.77|35.87|35.7|35.94|35.77|35.87|35.7|10
1731429710000|2024-11-12 16:41:50|36.39|35.78|36.48|36.31|36.49|36.32|36.39|35.78|16
1731429720000|2024-11-12 16:42:00|36.49|36.32|36.56|36.39|36.57|36.4|36.45|36.28|25
1731429730000|2024-11-12 16:42:10|36.53|36.36|36.58|36.41|36.58|36.41|36.52|36.35|21
1731429740000|2024-11-12 16:42:20|36.59|36.42|36.6|36.43|36.61|36.44|36.58|36.41|15
1731429750000|2024-11-12 16:42:30|36.59|36.42|36.5|36.33|36.59|36.42|36.49|36.32|22
1731429760000|2024-11-12 16:42:40|36.51|36.34|36.49|36.32|36.55|36.38|36.47|36.3|20
1731429770000|2024-11-12 16:42:50|36.5|36.33|36.43|36.26|36.51|36.34|36.43|36.26|12
1731429780000|2024-11-12 16:43:00|36.44|36.27|36.48|36.31|36.48|36.31|36.42|36.25|22
1731429790000|2024-11-12 16:43:10|36.47|36.3|36.46|36.29|36.47|36.3|36.38|36.21|17
1731429800000|2024-11-12 16:43:20|36.48|36.31|36.51|36.34|36.55|36.38|36.48|36.31|23
1731429810000|2024-11-12 16:43:30|36.5|36.33|36.43|36.26|36.52|36.35|36.43|36.26|20
1731429820000|2024-11-12 16:43:40|36.42|36.25|36.44|36.27|36.47|36.3|36.42|36.25|21
1731429830000|2024-11-12 16:43:50|36.45|36.28|36.47|36.3|36.48|36.31|36.43|36.26|22
1731429840000|2024-11-12 16:44:00|36.46|36.29|36.35|36.18|36.46|36.29|36.34|36.17|18
1731429850000|2024-11-12 16:44:10|36.36|36.19|36.32|36.15|36.37|36.2|36.27|36.1|20
1731429860000|2024-11-12 16:44:20|36.33|36.16|36.29|36.12|36.38|36.21|36.29|36.12|18
1731429870000|2024-11-12 16:44:30|36.31|36.14|36.33|36.16|36.34|36.17|36.28|36.11|20
1731429880000|2024-11-12 16:44:40|36.34|36.17|36.43|36.26|36.44|36.27|36.34|36.17|23
1731429890000|2024-11-12 16:44:50|36.42|36.25|36.42|36.25|36.47|36.3|36.42|36.25|16
1731429900000|2024-11-12 16:45:00|36.41|36.24|36.33|36.16|36.44|36.27|36.31|36.14|29
1731429910000|2024-11-12 16:45:10|36.34|36.17|36.3|36.13|36.35|36.18|36.23|36.06|25
1731429920000|2024-11-12 16:45:20|36.32|36.15|36.42|36.25|36.44|36.27|36.31|36.14|23
1731429930000|2024-11-12 16:45:30|36.43|36.26|36.31|36.14|36.44|36.27|36.31|36.14|21
1731429940000|2024-11-12 16:45:40|36.27|36.1|36.29|36.12|36.3|36.13|36.19|36.02|16
1731429950000|2024-11-12 16:45:50|36.28|36.11|36.3|36.13|36.3|36.13|36.24|36.07|19
1731429960000|2024-11-12 16:46:00|36.29|36.12|36.16|35.99|36.29|36.12|36.15|35.98|19
1731429970000|2024-11-12 16:46:10|36.15|35.98|36.1|35.93|36.17|36|36.06|35.89|24
1731429980000|2024-11-12 16:46:20|36.11|35.94|36.17|36|36.19|36.02|36.11|35.94|20
1731429990000|2024-11-12 16:46:30|36.16|35.99|36.18|36.01|36.21|36.04|36.14|35.97|21
1731430000000|2024-11-12 16:46:40|36.2|36.03|36.15|35.98|36.2|36.03|36.11|35.94|20
1731430010000|2024-11-12 16:46:50|36.14|35.97|36.21|36.04|36.22|36.05|36.14|35.97|19
1731430020000|2024-11-12 16:47:00|36.2|36.03|36.2|36.03|36.22|36.05|36.16|35.99|20
1731430030000|2024-11-12 16:47:10|36.21|36.04|36.26|36.09|36.31|36.14|36.21|36.04|21
1731430040000|2024-11-12 16:47:20|36.25|36.08|36.27|36.1|36.28|36.11|36.2|36.03|20
1731430050000|2024-11-12 16:47:30|36.26|36.09|36.23|36.06|36.26|36.09|36.22|36.05|16
1731430060000|2024-11-12 16:47:40|36.22|36.05|36.22|36.05|36.23|36.06|36.18|36.01|17
1731430070000|2024-11-12 16:47:50|36.21|36.04|36.16|35.99|36.21|36.04|36.15|35.98|17
1731430080000|2024-11-12 16:48:00|36.17|36|36.17|36|36.21|36.04|36.15|35.98|16
1731430090000|2024-11-12 16:48:10|36.16|35.99|35.97|35.8|36.16|35.99|35.95|35.78|21
1731430100000|2024-11-12 16:48:20|35.98|35.81|35.99|35.82|36.05|35.88|35.96|35.79|22
1731430110000|2024-11-12 16:48:30|35.98|35.81|36|35.83|36.02|35.85|35.97|35.8|13
1731430120000|2024-11-12 16:48:40|35.98|35.81|35.99|35.82|35.99|35.82|35.94|35.77|22
1731430130000|2024-11-12 16:48:50|36.01|35.84|36|35.83|36.02|35.85|35.98|35.81|17
1731430140000|2024-11-12 16:49:00|35.99|35.82|36.02|35.85|36.05|35.88|35.96|35.79|26
1731430150000|2024-11-12 16:49:10|36.03|35.86|36.11|35.94|36.11|35.94|36.03|35.86|18
1731430160000|2024-11-12 16:49:20|36.1|35.93|36.15|35.98|36.17|36|36.07|35.9|19
1731430170000|2024-11-12 16:49:30|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|11
1731430180000|2024-11-12 16:49:40|36.17|36|36.18|36.01|36.24|36.07|36.17|36|20
1731430190000|2024-11-12 16:49:50|36.17|36|36.14|35.97|36.17|36|36.14|35.97|13
1731430200000|2024-11-12 16:50:00|36.13|35.96|36.07|35.9|36.14|35.97|36.06|35.89|21
1731430210000|2024-11-12 16:50:10|36.06|35.89|36.22|36.05|36.22|36.05|36.05|35.88|18
1731430220000|2024-11-12 16:50:20|36.21|36.04|36.28|36.11|36.29|36.12|36.21|36.04|15
1731430230000|2024-11-12 16:50:30|36.27|36.1|36.33|36.16|36.34|36.17|36.25|36.08|24
1731430240000|2024-11-12 16:50:40|36.34|36.17|36.3|36.13|36.35|36.18|36.28|36.11|15
1731430250000|2024-11-12 16:50:50|36.31|36.14|36.28|36.11|36.32|36.15|36.28|36.11|21
1731430260000|2024-11-12 16:51:00|36.29|36.12|36.4|36.23|36.4|36.23|36.28|36.11|20
1731430270000|2024-11-12 16:51:10|36.39|36.22|36.39|36.22|36.4|36.23|36.37|36.2|13
1731430280000|2024-11-12 16:51:20|36.38|36.21|36.44|36.27|36.44|36.27|36.37|36.2|15
1731430290000|2024-11-12 16:51:30|36.43|36.26|36.43|36.26|36.44|36.27|36.37|36.2|14
1731430300000|2024-11-12 16:51:40|36.45|36.28|36.46|36.29|36.47|36.3|36.43|36.26|9
1731430310000|2024-11-12 16:51:50|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|6
1731430320000|2024-11-12 16:52:00|36.42|36.25|36.44|36.27|36.46|36.29|36.41|36.24|18
1731430330000|2024-11-12 16:52:10|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|15
1731430340000|2024-11-12 16:52:20|36.46|36.29|36.53|36.36|36.55|36.38|36.45|36.28|19
1731430350000|2024-11-12 16:52:30|36.54|36.37|36.62|36.45|36.62|36.45|36.54|36.37|13
1731430360000|2024-11-12 16:52:40|36.63|36.46|36.69|36.52|36.69|36.52|36.62|36.45|17
1731430370000|2024-11-12 16:52:50|36.7|36.53|36.79|36.62|36.84|36.67|36.7|36.53|23
1731430380000|2024-11-12 16:53:00|36.82|36.65|36.79|36.62|36.82|36.65|36.73|36.56|18
1731430390000|2024-11-12 16:53:10|36.8|36.63|36.75|36.58|36.83|36.66|36.73|36.56|15
1731430400000|2024-11-12 16:53:20|36.74|36.57|36.78|36.61|36.78|36.61|36.73|36.56|19
1731430410000|2024-11-12 16:53:30|36.79|36.62|36.77|36.6|36.83|36.66|36.76|36.59|13
1731430420000|2024-11-12 16:53:40|36.78|36.61|36.72|36.55|36.78|36.61|36.7|36.53|18
1731430430000|2024-11-12 16:53:50|36.73|36.56|36.66|36.49|36.76|36.59|36.66|36.49|13
1731430440000|2024-11-12 16:54:00|36.67|36.5|36.79|36.62|36.79|36.62|36.67|36.5|30
1731430450000|2024-11-12 16:54:10|36.8|36.63|36.79|36.62|36.82|36.65|36.78|36.61|18
1731430460000|2024-11-12 16:54:20|36.78|36.61|36.78|36.61|36.79|36.62|36.74|36.57|9
1731430470000|2024-11-12 16:54:30|36.77|36.6|36.8|36.63|36.81|36.64|36.74|36.57|17
1731430480000|2024-11-12 16:54:40|36.81|36.64|36.83|36.66|36.84|36.67|36.81|36.64|11
1731430490000|2024-11-12 16:54:50|36.82|36.65|36.78|36.61|36.82|36.65|36.75|36.58|17
1731430500000|2024-11-12 16:55:00|36.79|36.62|36.72|36.55|36.81|36.64|36.7|36.53|18
1731430510000|2024-11-12 16:55:10|36.71|36.54|36.61|36.44|36.74|36.57|36.6|36.43|20
1731430520000|2024-11-12 16:55:20|36.6|36.43|36.7|36.53|36.71|36.54|36.6|36.43|21
1731430530000|2024-11-12 16:55:30|36.69|36.52|36.72|36.55|36.74|36.57|36.69|36.52|16
1731430540000|2024-11-12 16:55:40|36.71|36.54|36.65|36.48|36.72|36.55|36.62|36.45|17
1731430550000|2024-11-12 16:55:50|36.64|36.47|36.61|36.44|36.66|36.49|36.61|36.44|16
1731430560000|2024-11-12 16:56:00|36.6|36.43|36.62|36.45|36.62|36.45|36.52|36.35|20
1731430570000|2024-11-12 16:56:10|36.61|36.44|36.64|36.47|36.65|36.48|36.61|36.44|12
1731430580000|2024-11-12 16:56:20|36.65|36.48|36.66|36.49|36.68|36.51|36.64|36.47|13
1731430590000|2024-11-12 16:56:30|36.67|36.5|36.61|36.44|36.67|36.5|36.57|36.4|18
1731430600000|2024-11-12 16:56:40|36.62|36.45|36.61|36.44|36.63|36.46|36.58|36.41|15
1731430610000|2024-11-12 16:56:50|36.6|36.43|36.54|36.37|36.61|36.44|36.54|36.37|13
1731430620000|2024-11-12 16:57:00|36.55|36.38|36.5|36.33|36.55|36.38|36.48|36.31|13
1731430630000|2024-11-12 16:57:10|36.49|36.32|36.48|36.31|36.52|36.35|36.47|36.3|18
1731430640000|2024-11-12 16:57:20|36.49|36.32|36.55|36.38|36.55|36.38|36.47|36.3|16
1731430650000|2024-11-12 16:57:30|36.56|36.39|36.57|36.4|36.58|36.41|36.55|36.38|13
1731430660000|2024-11-12 16:57:40|36.54|36.37|36.58|36.41|36.6|36.43|36.53|36.36|17
1731430670000|2024-11-12 16:57:50|36.56|36.39|36.63|36.46|36.65|36.48|36.56|36.39|18
1731430680000|2024-11-12 16:58:00|36.64|36.47|36.54|36.37|36.64|36.47|36.53|36.36|13
1731430690000|2024-11-12 16:58:10|36.55|36.38|36.47|36.3|36.55|36.38|36.47|36.3|7
1731430700000|2024-11-12 16:58:20|36.46|36.29|36.45|36.28|36.5|36.33|36.44|36.27|13
1731430710000|2024-11-12 16:58:30|36.46|36.29|36.48|36.31|36.49|36.32|36.45|36.28|12
1731430720000|2024-11-12 16:58:40|36.47|36.3|36.4|36.23|36.47|36.3|36.37|36.2|14
1731430730000|2024-11-12 16:58:50|36.41|36.24|36.36|36.19|36.44|36.27|36.36|36.19|16
1731430740000|2024-11-12 16:59:00|36.35|36.18|36.29|36.12|36.38|36.21|36.29|36.12|12
1731430750000|2024-11-12 16:59:10|36.28|36.11|36.29|36.12|36.29|36.12|36.26|36.09|16
1731430760000|2024-11-12 16:59:20|36.28|36.11|36.33|36.16|36.34|36.17|36.27|36.1|22
1731430770000|2024-11-12 16:59:30|36.34|36.17|36.36|36.19|36.37|36.2|36.31|36.14|18
1731430780000|2024-11-12 16:59:40|36.35|36.18|36.31|36.14|36.36|36.19|36.31|36.14|8
1731430790000|2024-11-12 16:59:50|36.32|36.15|36.38|36.21|36.38|36.21|36.31|36.14|11
1731430800000|2024-11-12 17:00:00|36.39|36.22|36.36|36.19|36.41|36.24|36.36|36.19|10
1731430810000|2024-11-12 17:00:10|36.33|36.16|36.27|36.1|36.33|36.16|36.25|36.08|12
1731430820000|2024-11-12 17:00:20|36.28|36.11|36.35|36.18|36.38|36.21|36.28|36.11|23
1731430830000|2024-11-12 17:00:30|36.37|36.2|36.39|36.22|36.41|36.24|36.36|36.19|15
1731430840000|2024-11-12 17:00:40|36.4|36.23|36.5|36.33|36.5|36.33|36.4|36.23|15
1731430850000|2024-11-12 17:00:50|36.52|36.35|36.54|36.37|36.56|36.39|36.52|36.35|15
1731430860000|2024-11-12 17:01:00|36.57|36.4|36.56|36.39|36.59|36.42|36.55|36.38|14
1731430870000|2024-11-12 17:01:10|36.55|36.38|36.44|36.27|36.57|36.4|36.44|36.27|13
1731430880000|2024-11-12 17:01:20|36.43|36.26|36.36|36.19|36.43|36.26|36.34|36.17|20
1731430890000|2024-11-12 17:01:30|36.35|36.18|36.38|36.21|36.41|36.24|36.35|36.18|18
1731430900000|2024-11-12 17:01:40|36.39|36.22|36.41|36.24|36.47|36.3|36.39|36.22|15
1731430910000|2024-11-12 17:01:50|36.4|36.23|36.48|36.31|36.48|36.31|36.4|36.23|14
1731430920000|2024-11-12 17:02:00|36.46|36.29|36.47|36.3|36.49|36.32|36.45|36.28|9
1731430930000|2024-11-12 17:02:10|36.45|36.28|36.45|36.28|36.47|36.3|36.38|36.21|16
1731430940000|2024-11-12 17:02:20|36.44|36.27|36.32|36.15|36.44|36.27|36.31|36.14|22
1731430950000|2024-11-12 17:02:30|36.33|36.16|36.21|36.04|36.34|36.17|36.21|36.04|13
1731430960000|2024-11-12 17:02:40|36.22|36.05|36.27|36.1|36.28|36.11|36.2|36.03|18
1731430970000|2024-11-12 17:02:50|36.26|36.09|36.19|36.02|36.26|36.09|36.19|36.02|14
1731430980000|2024-11-12 17:03:00|36.2|36.03|36.25|36.08|36.33|36.16|36.2|36.03|23
1731430990000|2024-11-12 17:03:10|36.24|36.07|36.27|36.1|36.27|36.1|36.16|35.99|23
1731431000000|2024-11-12 17:03:20|36.26|36.09|36.23|36.06|36.26|36.09|36.18|36.01|15
1731431010000|2024-11-12 17:03:30|36.22|36.05|36.33|36.16|36.33|36.16|36.22|36.05|17
1731431020000|2024-11-12 17:03:40|36.34|36.17|36.35|36.18|36.39|36.22|36.34|36.17|19
1731431030000|2024-11-12 17:03:50|36.34|36.17|36.33|36.16|36.37|36.2|36.3|36.13|14
1731431040000|2024-11-12 17:04:00|36.32|36.15|36.49|36.32|36.49|36.32|36.32|36.15|18
1731431050000|2024-11-12 17:04:10|36.5|36.33|36.47|36.3|36.53|36.36|36.47|36.3|16
1731431060000|2024-11-12 17:04:20|36.46|36.29|36.42|36.25|36.46|36.29|36.4|36.23|12
1731431070000|2024-11-12 17:04:30|36.41|36.24|36.39|36.22|36.43|36.26|36.38|36.21|13
1731431080000|2024-11-12 17:04:40|36.4|36.23|36.56|36.39|36.56|36.39|36.4|36.23|14
1731431090000|2024-11-12 17:04:50|36.55|36.38|36.51|36.34|36.59|36.42|36.5|36.33|20
1731431100000|2024-11-12 17:05:00|36.5|36.33|36.55|36.38|36.57|36.4|36.49|36.32|19
1731431110000|2024-11-12 17:05:10|36.53|36.36|36.44|36.27|36.53|36.36|36.44|36.27|18
1731431120000|2024-11-12 17:05:20|36.47|36.3|36.65|36.48|36.66|36.49|36.47|36.3|17
1731431130000|2024-11-12 17:05:30|36.67|36.5|36.73|36.56|36.73|36.56|36.64|36.47|19
1731431140000|2024-11-12 17:05:40|36.72|36.55|36.8|36.63|36.8|36.63|36.71|36.54|19
1731431150000|2024-11-12 17:05:50|36.79|36.62|36.76|36.59|36.79|36.62|36.74|36.57|12
1731431160000|2024-11-12 17:06:00|36.74|36.57|36.7|36.53|36.76|36.59|36.7|36.53|16
1731431170000|2024-11-12 17:06:10|36.69|36.52|36.74|36.57|36.74|36.57|36.69|36.52|19
1731431180000|2024-11-12 17:06:20|36.73|36.56|36.72|36.55|36.74|36.57|36.69|36.52|16
1731431190000|2024-11-12 17:06:30|36.73|36.56|36.74|36.57|36.77|36.6|36.72|36.55|16
1731431200000|2024-11-12 17:06:40|36.73|36.56|36.73|36.56|36.76|36.59|36.7|36.53|16
1731431210000|2024-11-12 17:06:50|36.74|36.57|36.75|36.58|36.78|36.61|36.73|36.56|16
1731431220000|2024-11-12 17:07:00|36.74|36.57|36.66|36.49|36.74|36.57|36.65|36.48|22
1731431230000|2024-11-12 17:07:10|36.67|36.5|36.66|36.49|36.69|36.52|36.61|36.44|19
1731431240000|2024-11-12 17:07:20|36.67|36.5|36.51|36.34|36.67|36.5|36.51|36.34|12
1731431250000|2024-11-12 17:07:30|36.52|36.35|36.58|36.41|36.58|36.41|36.52|36.35|9
1731431260000|2024-11-12 17:07:40|36.57|36.4|36.59|36.42|36.59|36.42|36.55|36.38|11
1731431270000|2024-11-12 17:07:50|36.58|36.41|36.57|36.4|36.62|36.45|36.57|36.4|10
1731431280000|2024-11-12 17:08:00|36.55|36.38|36.5|36.33|36.61|36.44|36.49|36.32|19
1731431290000|2024-11-12 17:08:10|36.49|36.32|36.48|36.31|36.56|36.39|36.48|36.31|16
1731431300000|2024-11-12 17:08:20|36.49|36.32|36.39|36.22|36.5|36.33|36.38|36.21|14
1731431310000|2024-11-12 17:08:30|36.4|36.23|36.44|36.27|36.44|36.27|36.4|36.23|15
1731431320000|2024-11-12 17:08:40|36.43|36.26|36.32|36.15|36.43|36.26|36.32|36.15|16
1731431330000|2024-11-12 17:08:50|36.33|36.16|36.26|36.09|36.35|36.18|36.26|36.09|16
1731431340000|2024-11-12 17:09:00|36.27|36.1|36.31|36.14|36.33|36.16|36.25|36.08|21
1731431350000|2024-11-12 17:09:10|36.32|36.15|36.22|36.05|36.32|36.15|36.22|36.05|15
1731431360000|2024-11-12 17:09:20|36.21|36.04|36.34|36.17|36.34|36.17|36.21|36.04|14
1731431370000|2024-11-12 17:09:30|36.31|36.14|36.33|36.16|36.38|36.21|36.31|36.14|21
1731431380000|2024-11-12 17:09:40|36.32|36.15|36.32|36.15|36.34|36.17|36.29|36.12|12
1731431390000|2024-11-12 17:09:50|36.33|36.16|36.39|36.22|36.39|36.22|36.33|36.16|17
1731431400000|2024-11-12 17:10:00|36.38|36.21|36.33|36.16|36.42|36.25|36.33|36.16|20
1731431410000|2024-11-12 17:10:10|36.34|36.17|36.43|36.26|36.47|36.3|36.34|36.17|19
1731431420000|2024-11-12 17:10:20|36.42|36.25|36.52|36.35|36.55|36.38|36.42|36.25|19
1731431430000|2024-11-12 17:10:30|36.53|36.36|36.51|36.34|36.57|36.4|36.51|36.34|18
1731431440000|2024-11-12 17:10:40|36.49|36.32|36.37|36.2|36.49|36.32|36.36|36.19|12
1731431450000|2024-11-12 17:10:50|36.36|36.19|36.37|36.2|36.39|36.22|36.35|36.18|14
1731431460000|2024-11-12 17:11:00|36.38|36.21|36.56|36.39|36.56|36.39|36.38|36.21|23
1731431470000|2024-11-12 17:11:10|36.57|36.4|36.5|36.33|36.57|36.4|36.5|36.33|13
1731431480000|2024-11-12 17:11:20|36.48|36.31|36.42|36.25|36.49|36.32|36.41|36.24|14
1731431490000|2024-11-12 17:11:30|36.43|36.26|36.46|36.29|36.53|36.36|36.42|36.25|20
1731431500000|2024-11-12 17:11:40|36.45|36.28|36.43|36.26|36.48|36.31|36.43|36.26|16
1731431510000|2024-11-12 17:11:50|36.45|36.28|36.48|36.31|36.52|36.35|36.45|36.28|18
1731431520000|2024-11-12 17:12:00|36.47|36.3|36.61|36.44|36.63|36.46|36.47|36.3|20
1731431530000|2024-11-12 17:12:10|36.62|36.45|36.6|36.43|36.65|36.48|36.59|36.42|18
1731431540000|2024-11-12 17:12:20|36.59|36.42|36.55|36.38|36.62|36.45|36.54|36.37|16
1731431550000|2024-11-12 17:12:30|36.54|36.37|36.58|36.41|36.58|36.41|36.54|36.37|16
1731431560000|2024-11-12 17:12:40|36.57|36.4|36.52|36.35|36.58|36.41|36.52|36.35|16
1731431570000|2024-11-12 17:12:50|36.53|36.36|36.61|36.44|36.61|36.44|36.53|36.36|10
1731431580000|2024-11-12 17:13:00|36.62|36.45|36.64|36.47|36.73|36.56|36.62|36.45|20
1731431590000|2024-11-12 17:13:10|36.63|36.46|36.65|36.48|36.69|36.52|36.61|36.44|17
1731431600000|2024-11-12 17:13:20|36.64|36.47|36.67|36.5|36.68|36.51|36.64|36.47|19
1731431610000|2024-11-12 17:13:30|36.68|36.51|36.68|36.51|36.72|36.55|36.66|36.49|19
1731431620000|2024-11-12 17:13:40|36.67|36.5|36.72|36.55|36.72|36.55|36.64|36.47|16
1731431630000|2024-11-12 17:13:50|36.73|36.56|36.67|36.5|36.75|36.58|36.67|36.5|13
1731431640000|2024-11-12 17:14:00|36.66|36.49|36.7|36.53|36.7|36.53|36.66|36.49|11
1731431650000|2024-11-12 17:14:10|36.71|36.54|36.73|36.56|36.74|36.57|36.7|36.53|15
1731431660000|2024-11-12 17:14:20|36.74|36.57|36.73|36.56|36.77|36.6|36.73|36.56|14
1731431670000|2024-11-12 17:14:30|36.72|36.55|36.69|36.52|36.72|36.55|36.68|36.51|13
1731431680000|2024-11-12 17:14:40|36.68|36.51|36.6|36.43|36.68|36.51|36.59|36.42|10
1731431690000|2024-11-12 17:14:50|36.59|36.42|36.63|36.46|36.63|36.46|36.58|36.41|16
1731431700000|2024-11-12 17:15:00|36.62|36.45|36.75|36.58|36.75|36.58|36.62|36.45|16
1731431710000|2024-11-12 17:15:10|36.76|36.59|36.8|36.63|36.81|36.64|36.75|36.58|12
1731431720000|2024-11-12 17:15:20|36.81|36.64|36.78|36.61|36.81|36.64|36.74|36.57|17
1731431730000|2024-11-12 17:15:30|36.77|36.6|36.74|36.57|36.82|36.65|36.74|36.57|20
1731431740000|2024-11-12 17:15:40|36.76|36.59|36.68|36.51|36.77|36.6|36.63|36.46|17
1731431750000|2024-11-12 17:15:50|36.69|36.52|36.65|36.48|36.7|36.53|36.6|36.43|14
1731431760000|2024-11-12 17:16:00|36.63|36.46|36.61|36.44|36.63|36.46|36.57|36.4|11
1731431770000|2024-11-12 17:16:10|36.62|36.45|36.51|36.34|36.62|36.45|36.51|36.34|12
1731431780000|2024-11-12 17:16:20|36.52|36.35|36.55|36.38|36.59|36.42|36.51|36.34|24
1731431790000|2024-11-12 17:16:30|36.56|36.39|36.48|36.31|36.61|36.44|36.48|36.31|20
1731431800000|2024-11-12 17:16:40|36.49|36.32|36.68|36.51|36.68|36.51|36.49|36.32|22
1731431810000|2024-11-12 17:16:50|36.69|36.52|36.82|36.65|36.82|36.65|36.66|36.49|18
1731431820000|2024-11-12 17:17:00|36.81|36.64|36.73|36.56|36.81|36.64|36.73|36.56|19
1731431830000|2024-11-12 17:17:10|36.74|36.57|36.72|36.55|36.78|36.61|36.69|36.52|16
1731431840000|2024-11-12 17:17:20|36.73|36.56|36.73|36.56|36.78|36.61|36.72|36.55|21
1731431850000|2024-11-12 17:17:30|36.72|36.55|36.78|36.61|36.78|36.61|36.69|36.52|15
1731431860000|2024-11-12 17:17:40|36.77|36.6|36.77|36.6|36.79|36.62|36.74|36.57|15
1731431870000|2024-11-12 17:17:50|36.76|36.59|36.98|36.81|36.98|36.81|36.76|36.59|21
1731431880000|2024-11-12 17:18:00|36.99|36.82|36.94|36.77|36.99|36.82|36.94|36.77|17
1731431890000|2024-11-12 17:18:10|36.93|36.76|36.88|36.71|36.93|36.76|36.85|36.68|23
1731431900000|2024-11-12 17:18:20|36.87|36.7|37|36.83|37|36.83|36.84|36.67|18
1731431910000|2024-11-12 17:18:30|36.99|36.82|36.9|36.73|37.01|36.84|36.88|36.71|17
1731431920000|2024-11-12 17:18:40|36.91|36.74|36.94|36.77|36.94|36.77|36.88|36.71|11
1731431930000|2024-11-12 17:18:50|36.95|36.78|36.96|36.79|36.99|36.82|36.94|36.77|18
1731431940000|2024-11-12 17:19:00|36.97|36.8|36.97|36.8|37|36.83|36.94|36.77|17
1731431950000|2024-11-12 17:19:10|36.98|36.81|36.99|36.82|37|36.83|36.96|36.79|13
1731431960000|2024-11-12 17:19:20|37|36.83|37.12|36.95|37.14|36.97|37|36.83|15
1731431970000|2024-11-12 17:19:30|37.13|36.96|37.09|36.92|37.13|36.96|37.09|36.92|11
1731431980000|2024-11-12 17:19:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|5
1731431990000|2024-11-12 17:19:50|37.09|36.92|37.07|36.9|37.1|36.93|37.03|36.86|17
1731432000000|2024-11-12 17:20:00|37.08|36.91|37.02|36.85|37.08|36.91|37.02|36.85|13
1731432010000|2024-11-12 17:20:10|37.01|36.84|37|36.83|37.04|36.87|36.98|36.81|16
1731432020000|2024-11-12 17:20:20|36.99|36.82|36.98|36.81|37.01|36.84|36.97|36.8|11
1731432030000|2024-11-12 17:20:30|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|8
1731432040000|2024-11-12 17:20:40|36.94|36.77|36.93|36.76|36.95|36.78|36.92|36.75|14
1731432050000|2024-11-12 17:20:50|36.92|36.75|36.97|36.8|36.97|36.8|36.91|36.74|14
1731432060000|2024-11-12 17:21:00|36.96|36.79|36.95|36.78|36.98|36.81|36.92|36.75|12
1731432070000|2024-11-12 17:21:10|36.96|36.79|36.83|36.66|37.04|36.87|36.83|36.66|24
1731432080000|2024-11-12 17:21:20|36.78|36.61|36.77|36.6|36.8|36.63|36.73|36.56|18
1731432090000|2024-11-12 17:21:30|36.76|36.59|36.73|36.56|36.77|36.6|36.71|36.54|13
1731432100000|2024-11-12 17:21:40|36.74|36.57|36.81|36.64|36.83|36.66|36.72|36.55|19
1731432110000|2024-11-12 17:21:50|36.82|36.65|36.81|36.64|36.82|36.65|36.77|36.6|11
1731432120000|2024-11-12 17:22:00|36.82|36.65|36.85|36.68|36.97|36.8|36.82|36.65|22
1731432130000|2024-11-12 17:22:10|36.84|36.67|36.71|36.54|36.84|36.67|36.71|36.54|14
1731432140000|2024-11-12 17:22:20|36.7|36.53|36.61|36.44|36.73|36.56|36.59|36.42|11
1731432150000|2024-11-12 17:22:30|36.62|36.45|36.64|36.47|36.66|36.49|36.62|36.45|19
1731432160000|2024-11-12 17:22:40|36.63|36.46|36.61|36.44|36.63|36.46|36.58|36.41|13
1731432170000|2024-11-12 17:22:50|36.62|36.45|36.65|36.48|36.65|36.48|36.62|36.45|16
1731432180000|2024-11-12 17:23:00|36.66|36.49|36.69|36.52|36.7|36.53|36.64|36.47|20
1731432190000|2024-11-12 17:23:10|36.67|36.5|36.63|36.46|36.67|36.5|36.59|36.42|14
1731432200000|2024-11-12 17:23:20|36.62|36.45|36.57|36.4|36.64|36.47|36.57|36.4|13
1731432210000|2024-11-12 17:23:30|36.55|36.38|36.52|36.35|36.56|36.39|36.47|36.3|17
1731432220000|2024-11-12 17:23:40|36.51|36.34|36.44|36.27|36.51|36.34|36.44|36.27|15
1731432230000|2024-11-12 17:23:50|36.45|36.28|36.5|36.33|36.53|36.36|36.45|36.28|16
1731432240000|2024-11-12 17:24:00|36.51|36.34|36.53|36.36|36.57|36.4|36.51|36.34|21
1731432250000|2024-11-12 17:24:10|36.51|36.34|36.46|36.29|36.51|36.34|36.44|36.27|18
1731432260000|2024-11-12 17:24:20|36.45|36.28|36.47|36.3|36.48|36.31|36.43|36.26|13
1731432270000|2024-11-12 17:24:30|36.48|36.31|36.47|36.3|36.53|36.36|36.47|36.3|21
1731432280000|2024-11-12 17:24:40|36.48|36.31|36.52|36.35|36.54|36.37|36.48|36.31|18
1731432290000|2024-11-12 17:24:50|36.53|36.36|36.5|36.33|36.54|36.37|36.49|36.32|13
1731432300000|2024-11-12 17:25:00|36.51|36.34|36.51|36.34|36.55|36.38|36.5|36.33|15
1731432310000|2024-11-12 17:25:10|36.5|36.33|36.53|36.36|36.53|36.36|36.46|36.29|15
1731432320000|2024-11-12 17:25:20|36.54|36.37|36.62|36.45|36.63|36.46|36.54|36.37|18
1731432330000|2024-11-12 17:25:30|36.63|36.46|36.57|36.4|36.63|36.46|36.55|36.38|14
1731432340000|2024-11-12 17:25:40|36.56|36.39|36.59|36.42|36.6|36.43|36.54|36.37|16
1731432350000|2024-11-12 17:25:50|36.6|36.43|36.63|36.46|36.63|36.46|36.59|36.42|14
1731432360000|2024-11-12 17:26:00|36.64|36.47|36.67|36.5|36.67|36.5|36.61|36.44|11
1731432370000|2024-11-12 17:26:10|36.66|36.49|36.64|36.47|36.69|36.52|36.63|36.46|21
1731432380000|2024-11-12 17:26:20|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|5
1731432390000|2024-11-12 17:26:30|36.64|36.47|36.65|36.48|36.66|36.49|36.62|36.45|13
1731432400000|2024-11-12 17:26:40|36.66|36.49|36.63|36.46|36.7|36.53|36.63|36.46|15
1731432410000|2024-11-12 17:26:50|36.64|36.47|36.74|36.57|36.75|36.58|36.63|36.46|16
1731432420000|2024-11-12 17:27:00|36.73|36.56|36.7|36.53|36.79|36.62|36.7|36.53|18
1731432430000|2024-11-12 17:27:10|36.71|36.54|36.72|36.55|36.72|36.55|36.67|36.5|15
1731432440000|2024-11-12 17:27:20|36.73|36.56|36.83|36.66|36.85|36.68|36.72|36.55|20
1731432450000|2024-11-12 17:27:30|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|8
1731432460000|2024-11-12 17:27:40|36.84|36.67|36.94|36.77|36.94|36.77|36.84|36.67|18
1731432470000|2024-11-12 17:27:50|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|14
1731432480000|2024-11-12 17:28:00|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|11
1731432490000|2024-11-12 17:28:10|36.87|36.7|36.9|36.73|36.91|36.74|36.85|36.68|14
1731432500000|2024-11-12 17:28:20|36.89|36.72|36.84|36.67|36.91|36.74|36.84|36.67|15
1731432510000|2024-11-12 17:28:30|36.85|36.68|36.9|36.73|36.9|36.73|36.84|36.67|14
1731432520000|2024-11-12 17:28:40|36.91|36.74|36.91|36.74|36.95|36.78|36.91|36.74|12
1731432530000|2024-11-12 17:28:50|36.96|36.79|36.92|36.75|36.96|36.79|36.9|36.73|16
1731432540000|2024-11-12 17:29:00|36.93|36.76|36.87|36.7|36.96|36.79|36.87|36.7|12
1731432550000|2024-11-12 17:29:10|36.86|36.69|36.86|36.69|36.86|36.69|36.84|36.67|5
1731432560000|2024-11-12 17:29:20|36.84|36.67|36.82|36.65|36.85|36.68|36.81|36.64|7
1731432570000|2024-11-12 17:29:30|36.83|36.66|36.9|36.73|36.9|36.73|36.82|36.65|12
1731432580000|2024-11-12 17:29:40|36.88|36.71|36.92|36.75|36.92|36.75|36.86|36.69|12
1731432590000|2024-11-12 17:29:50|36.91|36.74|36.94|36.77|36.95|36.78|36.91|36.74|14
1731432600000|2024-11-12 17:30:00|36.95|36.78|36.92|36.75|36.98|36.81|36.92|36.75|15
1731432610000|2024-11-12 17:30:10|36.93|36.76|37.01|36.84|37.01|36.84|36.89|36.72|22
1731432620000|2024-11-12 17:30:20|37.02|36.85|37.06|36.89|37.06|36.89|37|36.83|15
1731432630000|2024-11-12 17:30:30|37.07|36.9|37.3|37.13|37.3|37.13|37.07|36.9|25
1731432640000|2024-11-12 17:30:40|37.31|37.14|37.44|37.27|37.44|37.27|37.31|37.14|24
1731432650000|2024-11-12 17:30:50|37.43|37.26|37.32|37.15|37.46|37.29|37.32|37.15|14
1731432660000|2024-11-12 17:31:00|37.31|37.14|37.42|37.25|37.42|37.25|37.31|37.14|18
1731432670000|2024-11-12 17:31:10|37.41|37.24|37.45|37.28|37.46|37.29|37.4|37.23|21
1731432680000|2024-11-12 17:31:20|37.46|37.29|37.68|37.51|37.68|37.51|37.43|37.26|22
1731432690000|2024-11-12 17:31:30|37.67|37.5|37.56|37.39|37.67|37.5|37.56|37.39|18
1731432700000|2024-11-12 17:31:40|37.55|37.38|37.65|37.48|37.65|37.48|37.52|37.35|18
1731432710000|2024-11-12 17:31:50|37.66|37.49|37.67|37.5|37.67|37.5|37.62|37.45|19
1731432720000|2024-11-12 17:32:00|37.68|37.51|37.56|37.39|37.72|37.55|37.56|37.39|24
1731432730000|2024-11-12 17:32:10|37.57|37.4|37.64|37.47|37.65|37.48|37.56|37.39|19
1731432740000|2024-11-12 17:32:20|37.65|37.48|37.6|37.43|37.67|37.5|37.6|37.43|26
1731432750000|2024-11-12 17:32:30|37.62|37.45|37.64|37.47|37.65|37.48|37.6|37.43|19
1731432760000|2024-11-12 17:32:40|37.63|37.46|37.68|37.51|37.68|37.51|37.59|37.42|21
1731432770000|2024-11-12 17:32:50|37.69|37.52|37.67|37.5|37.69|37.52|37.65|37.48|22
1731432780000|2024-11-12 17:33:00|37.66|37.49|37.8|37.63|37.81|37.64|37.66|37.49|19
1731432790000|2024-11-12 17:33:10|37.81|37.64|37.74|37.57|37.81|37.64|37.71|37.54|22
1731432800000|2024-11-12 17:33:20|37.73|37.56|37.73|37.56|37.74|37.57|37.68|37.51|28
1731432810000|2024-11-12 17:33:30|37.74|37.57|37.82|37.65|37.82|37.65|37.7|37.53|17
1731432820000|2024-11-12 17:33:40|37.81|37.64|37.77|37.6|37.81|37.64|37.74|37.57|22
1731432830000|2024-11-12 17:33:50|37.79|37.62|37.8|37.63|37.85|37.68|37.78|37.61|17
1731432840000|2024-11-12 17:34:00|37.81|37.64|37.9|37.73|37.9|37.73|37.81|37.64|26
1731432850000|2024-11-12 17:34:10|37.89|37.72|37.83|37.66|37.95|37.78|37.8|37.63|25
1731432860000|2024-11-12 17:34:20|37.82|37.65|37.82|37.65|37.83|37.66|37.78|37.61|20
1731432870000|2024-11-12 17:34:30|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|15
1731432880000|2024-11-12 17:34:40|37.86|37.69|37.87|37.7|37.88|37.71|37.84|37.67|16
1731432890000|2024-11-12 17:34:50|37.86|37.69|37.95|37.78|37.97|37.8|37.86|37.69|21
1731432900000|2024-11-12 17:35:00|37.96|37.79|37.87|37.7|37.96|37.79|37.86|37.69|23
1731432910000|2024-11-12 17:35:10|37.86|37.69|37.85|37.68|37.87|37.7|37.81|37.64|22
1731432920000|2024-11-12 17:35:20|37.84|37.67|37.99|37.82|37.99|37.82|37.81|37.64|25
1731432930000|2024-11-12 17:35:30|38.01|37.84|38.02|37.85|38.06|37.89|37.98|37.81|25
1731432940000|2024-11-12 17:35:40|38.03|37.86|38.05|37.88|38.05|37.88|37.99|37.82|21
1731432950000|2024-11-12 17:35:50|38.06|37.89|38.07|37.9|38.07|37.9|38.01|37.84|16
1731432960000|2024-11-12 17:36:00|38.06|37.89|38.01|37.84|38.06|37.89|37.95|37.78|22
1731432970000|2024-11-12 17:36:10|38.02|37.85|37.89|37.72|38.02|37.85|37.89|37.72|21
1731432980000|2024-11-12 17:36:20|37.9|37.73|37.97|37.8|37.97|37.8|37.86|37.69|22
1731432990000|2024-11-12 17:36:30|37.98|37.81|37.99|37.82|38.02|37.85|37.94|37.77|14
1731433000000|2024-11-12 17:36:40|38|37.83|38.04|37.87|38.08|37.91|38|37.83|18
1731433010000|2024-11-12 17:36:50|38.03|37.86|38|37.83|38.03|37.86|37.95|37.78|22
1731433020000|2024-11-12 17:37:00|38.01|37.84|37.91|37.74|38.01|37.84|37.9|37.73|19
1731433030000|2024-11-12 17:37:10|37.9|37.73|37.93|37.76|37.94|37.77|37.82|37.65|21
1731433040000|2024-11-12 17:37:20|37.91|37.74|37.9|37.73|37.91|37.74|37.86|37.69|20
1731433050000|2024-11-12 17:37:30|37.89|37.72|37.98|37.81|38.01|37.84|37.87|37.7|21
1731433060000|2024-11-12 17:37:40|37.99|37.82|38.02|37.85|38.04|37.87|37.99|37.82|20
1731433070000|2024-11-12 17:37:50|38.03|37.86|38.06|37.89|38.07|37.9|38.02|37.85|17
1731433080000|2024-11-12 17:38:00|38.08|37.91|38.22|38.05|38.24|38.07|38.08|37.91|24
1731433090000|2024-11-12 17:38:10|38.16|37.99|38.25|38.08|38.26|38.09|38.16|37.99|13
1731433100000|2024-11-12 17:38:20|38.26|38.09|38.2|38.03|38.26|38.09|38.19|38.02|14
1731433110000|2024-11-12 17:38:30|38.21|38.04|38.19|38.02|38.22|38.05|38.17|38|21
1731433120000|2024-11-12 17:38:40|38.18|38.01|38.09|37.92|38.2|38.03|38.09|37.92|14
1731433130000|2024-11-12 17:38:50|38.1|37.93|38.11|37.94|38.16|37.99|38.09|37.92|17
1731433140000|2024-11-12 17:39:00|38.12|37.95|38.2|38.03|38.24|38.07|38.12|37.95|25
1731433150000|2024-11-12 17:39:10|38.21|38.04|38.22|38.05|38.24|38.07|38.17|38|24
1731433160000|2024-11-12 17:39:20|38.21|38.04|38.2|38.03|38.24|38.07|38.15|37.98|20
1731433170000|2024-11-12 17:39:30|38.19|38.02|38.18|38.01|38.22|38.05|38.15|37.98|18
1731433180000|2024-11-12 17:39:40|38.19|38.02|38.17|38|38.21|38.04|38.15|37.98|24
1731433190000|2024-11-12 17:39:50|38.14|37.97|38.05|37.88|38.14|37.97|38.05|37.88|16
1731433200000|2024-11-12 17:40:00|38.06|37.89|38.06|37.89|38.08|37.91|38.05|37.88|15
1731433210000|2024-11-12 17:40:10|38.07|37.9|38.02|37.85|38.1|37.93|38.02|37.85|21
1731433220000|2024-11-12 17:40:20|38.03|37.86|38.14|37.97|38.17|38|38.03|37.86|23
1731433230000|2024-11-12 17:40:30|38.13|37.96|38.25|38.08|38.25|38.08|38.1|37.93|21
1731433240000|2024-11-12 17:40:40|38.24|38.07|38.27|38.1|38.27|38.1|38.23|38.06|16
1731433250000|2024-11-12 17:40:50|38.26|38.09|38.21|38.04|38.26|38.09|38.16|37.99|12
1731433260000|2024-11-12 17:41:00|38.2|38.03|38.23|38.06|38.24|38.07|38.19|38.02|22
1731433270000|2024-11-12 17:41:10|38.24|38.07|38.11|37.94|38.24|38.07|38.07|37.9|21
1731433280000|2024-11-12 17:41:20|38.12|37.95|38.09|37.92|38.17|38|38.04|37.87|24
1731433290000|2024-11-12 17:41:30|38.08|37.91|38.09|37.92|38.09|37.92|38.03|37.86|22
1731433300000|2024-11-12 17:41:40|38.08|37.91|38.12|37.95|38.15|37.98|38.07|37.9|21
1731433310000|2024-11-12 17:41:50|38.1|37.93|38.14|37.97|38.16|37.99|38.09|37.92|16
1731433320000|2024-11-12 17:42:00|38.12|37.95|38.14|37.97|38.18|38.01|38.11|37.94|18
1731433330000|2024-11-12 17:42:10|38.13|37.96|38.13|37.96|38.18|38.01|38.11|37.94|15
1731433340000|2024-11-12 17:42:20|38.15|37.98|38.1|37.93|38.15|37.98|38.09|37.92|22
1731433350000|2024-11-12 17:42:30|38.09|37.92|38.04|37.87|38.1|37.93|38.03|37.86|23
1731433360000|2024-11-12 17:42:40|38.03|37.86|38.01|37.84|38.03|37.86|37.99|37.82|19
1731433370000|2024-11-12 17:42:50|38|37.83|38.13|37.96|38.13|37.96|38|37.83|23
1731433380000|2024-11-12 17:43:00|38.12|37.95|38.01|37.84|38.12|37.95|38|37.83|21
1731433390000|2024-11-12 17:43:10|38|37.83|37.99|37.82|38.04|37.87|37.97|37.8|23
1731433400000|2024-11-12 17:43:20|38|37.83|37.93|37.76|38|37.83|37.9|37.73|18
1731433410000|2024-11-12 17:43:30|37.92|37.75|37.99|37.82|37.99|37.82|37.91|37.74|17
1731433420000|2024-11-12 17:43:40|37.95|37.78|37.93|37.76|38|37.83|37.91|37.74|24
1731433430000|2024-11-12 17:43:50|37.92|37.75|37.96|37.79|37.96|37.79|37.9|37.73|25
1731433440000|2024-11-12 17:44:00|37.95|37.78|37.87|37.7|37.95|37.78|37.86|37.69|14
1731433450000|2024-11-12 17:44:10|37.86|37.69|37.88|37.71|37.9|37.73|37.85|37.68|21
1731433460000|2024-11-12 17:44:20|37.87|37.7|37.9|37.73|37.91|37.74|37.86|37.69|17
1731433470000|2024-11-12 17:44:30|37.91|37.74|37.95|37.78|37.98|37.81|37.91|37.74|18
1731433480000|2024-11-12 17:44:40|37.96|37.79|37.98|37.81|37.99|37.82|37.91|37.74|19
1731433490000|2024-11-12 17:44:50|37.97|37.8|38|37.83|38.05|37.88|37.95|37.78|18
1731433500000|2024-11-12 17:45:00|37.99|37.82|38.06|37.89|38.06|37.89|37.98|37.81|18
1731433510000|2024-11-12 17:45:10|38.07|37.9|38.03|37.86|38.09|37.92|38|37.83|23
1731433520000|2024-11-12 17:45:20|38.02|37.85|37.94|37.77|38.02|37.85|37.92|37.75|14
1731433530000|2024-11-12 17:45:30|37.95|37.78|37.88|37.71|37.95|37.78|37.87|37.7|11
1731433540000|2024-11-12 17:45:40|37.89|37.72|37.82|37.65|37.9|37.73|37.82|37.65|13
1731433550000|2024-11-12 17:45:50|37.83|37.66|37.86|37.69|37.87|37.7|37.83|37.66|13
1731433560000|2024-11-12 17:46:00|37.87|37.7|37.85|37.68|37.9|37.73|37.84|37.67|13
1731433570000|2024-11-12 17:46:10|37.86|37.69|37.85|37.68|37.96|37.79|37.85|37.68|22
1731433580000|2024-11-12 17:46:20|37.84|37.67|37.73|37.56|37.84|37.67|37.73|37.56|17
1731433590000|2024-11-12 17:46:30|37.74|37.57|37.77|37.6|37.77|37.6|37.72|37.55|17
1731433600000|2024-11-12 17:46:40|37.78|37.61|37.71|37.54|37.8|37.63|37.7|37.53|22
1731433610000|2024-11-12 17:46:50|37.72|37.55|37.72|37.55|37.75|37.58|37.7|37.53|17
1731433620000|2024-11-12 17:47:00|37.71|37.54|37.78|37.61|37.78|37.61|37.71|37.54|15
1731433630000|2024-11-12 17:47:10|37.79|37.62|37.8|37.63|37.8|37.63|37.77|37.6|16
1731433640000|2024-11-12 17:47:20|37.81|37.64|37.91|37.74|37.91|37.74|37.81|37.64|21
1731433650000|2024-11-12 17:47:30|37.9|37.73|37.86|37.69|37.91|37.74|37.86|37.69|16
1731433660000|2024-11-12 17:47:40|37.85|37.68|37.77|37.6|37.85|37.68|37.76|37.59|12
1731433670000|2024-11-12 17:47:50|37.76|37.59|37.76|37.59|37.81|37.64|37.75|37.58|13
1731433680000|2024-11-12 17:48:00|37.75|37.58|37.84|37.67|37.87|37.7|37.75|37.58|17
1731433690000|2024-11-12 17:48:10|37.82|37.65|37.98|37.81|38|37.83|37.82|37.65|24
1731433700000|2024-11-12 17:48:20|37.97|37.8|37.89|37.72|38.01|37.84|37.88|37.71|22
1731433710000|2024-11-12 17:48:30|37.87|37.7|37.89|37.72|37.91|37.74|37.85|37.68|20
1731433720000|2024-11-12 17:48:40|37.9|37.73|37.88|37.71|37.92|37.75|37.87|37.7|18
1731433730000|2024-11-12 17:48:50|37.87|37.7|37.79|37.62|37.87|37.7|37.79|37.62|7
1731433740000|2024-11-12 17:49:00|37.8|37.63|37.79|37.62|37.83|37.66|37.79|37.62|19
1731433750000|2024-11-12 17:49:10|37.8|37.63|37.87|37.7|37.88|37.71|37.79|37.62|17
1731433760000|2024-11-12 17:49:20|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1731434060000|2024-11-12 17:54:20|37.77|37.42|37.52|37.35|37.77|37.42|37.51|37.34|3
1731434130000|2024-11-12 17:55:30|37.51|37.34|37.53|37.36|37.53|37.36|37.5|37.33|16
1731434140000|2024-11-12 17:55:40|37.54|37.37|37.51|37.34|37.54|37.37|37.49|37.32|16
1731434150000|2024-11-12 17:55:50|37.52|37.35|37.46|37.29|37.52|37.35|37.45|37.28|17
1731434160000|2024-11-12 17:56:00|37.47|37.3|37.47|37.3|37.49|37.32|37.42|37.25|22
1731434170000|2024-11-12 17:56:10|37.46|37.29|37.38|37.21|37.46|37.29|37.38|37.21|22
1731434180000|2024-11-12 17:56:20|37.37|37.2|37.37|37.2|37.38|37.21|37.34|37.17|15
1731434190000|2024-11-12 17:56:30|37.36|37.19|37.44|37.27|37.45|37.28|37.36|37.19|17
1731434200000|2024-11-12 17:56:40|37.45|37.28|37.38|37.21|37.45|37.28|37.36|37.19|13
1731434210000|2024-11-12 17:56:50|37.39|37.22|37.39|37.22|37.39|37.22|37.35|37.18|16
1731434220000|2024-11-12 17:57:00|37.4|37.23|37.36|37.19|37.41|37.24|37.34|37.17|13
1731434230000|2024-11-12 17:57:10|37.37|37.2|37.31|37.14|37.37|37.2|37.31|37.14|10
1731434240000|2024-11-12 17:57:20|37.32|37.15|37.42|37.25|37.43|37.26|37.32|37.15|16
1731434250000|2024-11-12 17:57:30|37.43|37.26|37.38|37.21|37.44|37.27|37.35|37.18|16
1731434260000|2024-11-12 17:57:40|37.37|37.2|37.4|37.23|37.4|37.23|37.35|37.18|14
1731434270000|2024-11-12 17:57:50|37.41|37.24|37.25|37.08|37.45|37.28|37.23|37.06|17
1731434280000|2024-11-12 17:58:00|37.26|37.09|37.33|37.16|37.34|37.17|37.25|37.08|13
1731434290000|2024-11-12 17:58:10|37.31|37.14|37.3|37.13|37.34|37.17|37.3|37.13|21
1731434300000|2024-11-12 17:58:20|37.31|37.14|37.25|37.08|37.31|37.14|37.24|37.07|19
1731434310000|2024-11-12 17:58:30|37.24|37.07|37.32|37.15|37.32|37.15|37.24|37.07|18
1731434320000|2024-11-12 17:58:40|37.33|37.16|37.28|37.11|37.33|37.16|37.28|37.11|20
1731434330000|2024-11-12 17:58:50|37.27|37.1|37.26|37.09|37.31|37.14|37.24|37.07|22
1731434340000|2024-11-12 17:59:00|37.27|37.1|37.34|37.17|37.34|37.17|37.27|37.1|10
1731434350000|2024-11-12 17:59:10|37.35|37.18|37.37|37.2|37.38|37.21|37.33|37.16|16
1731434360000|2024-11-12 17:59:20|37.36|37.19|37.36|37.19|37.39|37.22|37.36|37.19|9
1731434370000|2024-11-12 17:59:30|37.34|37.17|37.37|37.2|37.38|37.21|37.33|37.16|17
1731434380000|2024-11-12 17:59:40|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|7
1731434390000|2024-11-12 17:59:50|37.39|37.22|37.36|37.19|37.39|37.22|37.33|37.16|9
1731434400000|2024-11-12 18:00:00|37.37|37.2|37.33|37.16|37.37|37.2|37.31|37.14|19
1731434410000|2024-11-12 18:00:10|37.34|37.17|37.41|37.24|37.41|37.24|37.33|37.16|16
1731434420000|2024-11-12 18:00:20|37.42|37.25|37.42|37.25|37.43|37.26|37.38|37.21|17
1731434430000|2024-11-12 18:00:30|37.41|37.24|37.44|37.27|37.47|37.3|37.39|37.22|14
1731434440000|2024-11-12 18:00:40|37.43|37.26|37.43|37.26|37.46|37.29|37.43|37.26|20
1731434450000|2024-11-12 18:00:50|37.42|37.25|37.41|37.24|37.42|37.25|37.39|37.22|11
1731434460000|2024-11-12 18:01:00|37.42|37.25|37.46|37.29|37.46|37.29|37.39|37.22|19
1731434470000|2024-11-12 18:01:10|37.47|37.3|37.44|37.27|37.54|37.37|37.44|37.27|18
1731434480000|2024-11-12 18:01:20|37.43|37.26|37.34|37.17|37.43|37.26|37.34|37.17|17
1731434490000|2024-11-12 18:01:30|37.31|37.14|37.2|37.03|37.31|37.14|37.18|37.01|18
1731434500000|2024-11-12 18:01:40|37.21|37.04|37.23|37.06|37.26|37.09|37.2|37.03|18
1731434510000|2024-11-12 18:01:50|37.24|37.07|37.28|37.11|37.28|37.11|37.22|37.05|22
1731434520000|2024-11-12 18:02:00|37.29|37.12|37.28|37.11|37.35|37.18|37.28|37.11|15
1731434530000|2024-11-12 18:02:10|37.29|37.12|37.34|37.17|37.34|37.17|37.25|37.08|21
1731434540000|2024-11-12 18:02:20|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731434550000|2024-11-12 18:02:30|37.39|37.22|37.37|37.2|37.4|37.23|37.36|37.19|15
1731434560000|2024-11-12 18:02:40|37.36|37.19|37.37|37.2|37.38|37.21|37.34|37.17|20
1731434570000|2024-11-12 18:02:50|37.36|37.19|37.4|37.23|37.4|37.23|37.33|37.16|21
1731434580000|2024-11-12 18:03:00|37.41|37.24|37.53|37.36|37.53|37.36|37.39|37.22|18
1731434590000|2024-11-12 18:03:10|37.52|37.35|37.47|37.3|37.52|37.35|37.46|37.29|12
1731434600000|2024-11-12 18:03:20|37.46|37.29|37.46|37.29|37.48|37.31|37.41|37.24|13
1731434610000|2024-11-12 18:03:30|37.44|37.27|37.42|37.25|37.46|37.29|37.42|37.25|13
1731434620000|2024-11-12 18:03:40|37.41|37.24|37.43|37.26|37.44|37.27|37.4|37.23|11
1731434630000|2024-11-12 18:03:50|37.42|37.25|37.46|37.29|37.47|37.3|37.41|37.24|19
1731434640000|2024-11-12 18:04:00|37.47|37.3|37.41|37.24|37.48|37.31|37.38|37.21|18
1731434650000|2024-11-12 18:04:10|37.42|37.25|37.37|37.2|37.42|37.25|37.34|37.17|14
1731434660000|2024-11-12 18:04:20|37.35|37.18|37.32|37.15|37.37|37.2|37.32|37.15|9
1731434670000|2024-11-12 18:04:30|37.33|37.16|37.36|37.19|37.39|37.22|37.33|37.16|19
1731434680000|2024-11-12 18:04:40|37.35|37.18|37.32|37.15|37.35|37.18|37.3|37.13|7
1731434690000|2024-11-12 18:04:50|37.33|37.16|37.36|37.19|37.36|37.19|37.32|37.15|13
1731434700000|2024-11-12 18:05:00|37.38|37.21|37.44|37.27|37.46|37.29|37.38|37.21|13
1731434710000|2024-11-12 18:05:10|37.42|37.25|37.37|37.2|37.42|37.25|37.34|37.17|16
1731434720000|2024-11-12 18:05:20|37.39|37.22|37.44|37.27|37.45|37.28|37.39|37.22|18
1731434730000|2024-11-12 18:05:30|37.45|37.28|37.52|37.35|37.52|37.35|37.45|37.28|13
1731434740000|2024-11-12 18:05:40|37.51|37.34|37.46|37.29|37.51|37.34|37.43|37.26|11
1731434750000|2024-11-12 18:05:50|37.47|37.3|37.46|37.29|37.53|37.36|37.45|37.28|16
1731434760000|2024-11-12 18:06:00|37.45|37.28|37.42|37.25|37.45|37.28|37.4|37.23|21
1731434770000|2024-11-12 18:06:10|37.43|37.26|37.4|37.23|37.44|37.27|37.36|37.19|14
1731434780000|2024-11-12 18:06:20|37.41|37.24|37.38|37.21|37.44|37.27|37.37|37.2|13
1731434790000|2024-11-12 18:06:30|37.39|37.22|37.41|37.24|37.41|37.24|37.36|37.19|19
1731434800000|2024-11-12 18:06:40|37.4|37.23|37.47|37.3|37.47|37.3|37.4|37.23|17
1731434810000|2024-11-12 18:06:50|37.48|37.31|37.38|37.21|37.48|37.31|37.38|37.21|15
1731434820000|2024-11-12 18:07:00|37.39|37.22|37.34|37.17|37.41|37.24|37.34|37.17|18
1731434830000|2024-11-12 18:07:10|37.35|37.18|37.4|37.23|37.4|37.23|37.35|37.18|14
1731434840000|2024-11-12 18:07:20|37.41|37.24|37.41|37.24|37.44|37.27|37.36|37.19|16
1731434850000|2024-11-12 18:07:30|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|9
1731434860000|2024-11-12 18:07:40|37.4|37.23|37.42|37.25|37.43|37.26|37.39|37.22|11
1731434870000|2024-11-12 18:07:50|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|10
1731434880000|2024-11-12 18:08:00|37.46|37.29|37.58|37.41|37.6|37.43|37.45|37.28|18
1731434890000|2024-11-12 18:08:10|37.59|37.42|37.65|37.48|37.65|37.48|37.56|37.39|18
1731434900000|2024-11-12 18:08:20|37.64|37.47|37.71|37.54|37.71|37.54|37.63|37.46|12
1731434910000|2024-11-12 18:08:30|37.72|37.55|37.69|37.52|37.72|37.55|37.67|37.5|10
1731434920000|2024-11-12 18:08:40|37.7|37.53|37.65|37.48|37.7|37.53|37.61|37.44|16
1731434930000|2024-11-12 18:08:50|37.64|37.47|37.6|37.43|37.64|37.47|37.58|37.41|12
1731434940000|2024-11-12 18:09:00|37.59|37.42|37.61|37.44|37.61|37.44|37.54|37.37|17
1731434950000|2024-11-12 18:09:10|37.6|37.43|37.5|37.33|37.6|37.43|37.5|37.33|13
1731434960000|2024-11-12 18:09:20|37.49|37.32|37.49|37.32|37.49|37.32|37.46|37.29|5
1731434970000|2024-11-12 18:09:30|37.48|37.31|37.53|37.36|37.53|37.36|37.48|37.31|14
1731434980000|2024-11-12 18:09:40|37.52|37.35|37.64|37.47|37.66|37.49|37.52|37.35|20
1731434990000|2024-11-12 18:09:50|37.63|37.46|37.61|37.44|37.64|37.47|37.6|37.43|13
1731435000000|2024-11-12 18:10:00|37.6|37.43|37.6|37.43|37.65|37.48|37.59|37.42|18
1731435010000|2024-11-12 18:10:10|37.61|37.44|37.62|37.45|37.62|37.45|37.57|37.4|17
1731435020000|2024-11-12 18:10:20|37.63|37.46|37.67|37.5|37.71|37.54|37.63|37.46|19
1731435030000|2024-11-12 18:10:30|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|12
1731435040000|2024-11-12 18:10:40|37.66|37.49|37.68|37.51|37.7|37.53|37.65|37.48|15
1731435050000|2024-11-12 18:10:50|37.67|37.5|37.67|37.5|37.67|37.5|37.62|37.45|13
1731435060000|2024-11-12 18:11:00|37.66|37.49|37.69|37.52|37.73|37.56|37.65|37.48|16
1731435070000|2024-11-12 18:11:10|37.68|37.51|37.6|37.43|37.68|37.51|37.6|37.43|10
1731435080000|2024-11-12 18:11:20|37.58|37.41|37.62|37.45|37.64|37.47|37.58|37.41|16
1731435090000|2024-11-12 18:11:30|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|16
1731435100000|2024-11-12 18:11:40|37.57|37.4|37.57|37.4|37.62|37.45|37.56|37.39|13
1731435110000|2024-11-12 18:11:50|37.56|37.39|37.64|37.47|37.64|37.47|37.55|37.38|14
1731435120000|2024-11-12 18:12:00|37.63|37.46|37.64|37.47|37.66|37.49|37.62|37.45|9
1731435130000|2024-11-12 18:12:10|37.62|37.45|37.57|37.4|37.62|37.45|37.56|37.39|18
1731435140000|2024-11-12 18:12:20|37.58|37.41|37.55|37.38|37.59|37.42|37.55|37.38|6
1731435150000|2024-11-12 18:12:30|37.57|37.4|37.67|37.5|37.68|37.51|37.57|37.4|15
1731435160000|2024-11-12 18:12:40|37.66|37.49|37.72|37.55|37.76|37.59|37.66|37.49|15
1731435170000|2024-11-12 18:12:50|37.71|37.54|37.69|37.52|37.73|37.56|37.68|37.51|13
1731435180000|2024-11-12 18:13:00|37.68|37.51|37.73|37.56|37.74|37.57|37.68|37.51|11
1731435190000|2024-11-12 18:13:10|37.74|37.57|37.81|37.64|37.81|37.64|37.69|37.52|19
1731435200000|2024-11-12 18:13:20|37.8|37.63|37.81|37.64|37.83|37.66|37.79|37.62|18
1731435210000|2024-11-12 18:13:30|37.82|37.65|37.83|37.66|37.84|37.67|37.8|37.63|16
1731435220000|2024-11-12 18:13:40|37.82|37.65|37.89|37.72|37.89|37.72|37.8|37.63|19
1731435230000|2024-11-12 18:13:50|37.9|37.73|37.91|37.74|37.94|37.77|37.9|37.73|12
1731435240000|2024-11-12 18:14:00|37.9|37.73|37.95|37.78|37.97|37.8|37.9|37.73|15
1731435250000|2024-11-12 18:14:10|37.94|37.77|37.96|37.79|37.96|37.79|37.92|37.75|10
1731435260000|2024-11-12 18:14:20|37.95|37.78|37.9|37.73|37.97|37.8|37.9|37.73|11
1731435270000|2024-11-12 18:14:30|37.89|37.72|37.86|37.69|37.89|37.72|37.84|37.67|14
1731435280000|2024-11-12 18:14:40|37.87|37.7|37.88|37.71|37.89|37.72|37.85|37.68|16
1731435290000|2024-11-12 18:14:50|37.89|37.72|37.99|37.82|37.99|37.82|37.85|37.68|16
1731435300000|2024-11-12 18:15:00|38.05|37.88|38.13|37.96|38.13|37.96|38.05|37.88|21
1731435310000|2024-11-12 18:15:10|38.12|37.95|38.15|37.98|38.16|37.99|38.11|37.94|18
1731435320000|2024-11-12 18:15:20|38.16|37.99|38.23|38.06|38.23|38.06|38.16|37.99|13
1731435330000|2024-11-12 18:15:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|16
1731435340000|2024-11-12 18:15:40|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|14
1731435350000|2024-11-12 18:15:50|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|18
1731435360000|2024-11-12 18:16:00|38.35|38.18|38.32|38.15|38.35|38.18|38.28|38.11|18
1731435370000|2024-11-12 18:16:10|38.31|38.14|38.47|38.3|38.47|38.3|38.29|38.12|21
1731435380000|2024-11-12 18:16:20|38.46|38.29|38.49|38.32|38.49|38.32|38.43|38.26|20
1731435390000|2024-11-12 18:16:30|38.48|38.31|38.46|38.29|38.5|38.33|38.44|38.27|24
1731435400000|2024-11-12 18:16:40|38.47|38.3|38.49|38.32|38.51|38.34|38.45|38.28|19
1731435410000|2024-11-12 18:16:50|38.48|38.31|38.52|38.35|38.55|38.38|38.47|38.3|16
1731435420000|2024-11-12 18:17:00|38.51|38.34|38.33|38.16|38.51|38.34|38.31|38.14|22
1731435430000|2024-11-12 18:17:10|38.32|38.15|38.26|38.09|38.38|38.21|38.26|38.09|25
1731435440000|2024-11-12 18:17:20|38.27|38.1|38.36|38.19|38.39|38.22|38.27|38.1|20
1731435450000|2024-11-12 18:17:30|38.35|38.18|38.4|38.23|38.42|38.25|38.32|38.15|18
1731435460000|2024-11-12 18:17:40|38.39|38.22|38.43|38.26|38.45|38.28|38.38|38.21|15
1731435470000|2024-11-12 18:17:50|38.45|38.28|38.49|38.32|38.51|38.34|38.45|38.28|19
1731435480000|2024-11-12 18:18:00|38.5|38.33|38.37|38.2|38.51|38.34|38.37|38.2|20
1731435490000|2024-11-12 18:18:10|38.39|38.22|38.51|38.34|38.52|38.35|38.39|38.22|14
1731435500000|2024-11-12 18:18:20|38.5|38.33|38.42|38.25|38.51|38.34|38.42|38.25|14
1731435510000|2024-11-12 18:18:30|38.43|38.26|38.32|38.15|38.43|38.26|38.3|38.13|20
1731435520000|2024-11-12 18:18:40|38.31|38.14|38.36|38.19|38.36|38.19|38.3|38.13|18
1731435530000|2024-11-12 18:18:50|38.35|38.18|38.4|38.23|38.4|38.23|38.35|38.18|13
1731435540000|2024-11-12 18:19:00|38.39|38.22|38.4|38.23|38.43|38.26|38.38|38.21|7
1731435950000|2024-11-12 18:25:50|38.65|38.48|38.65|38.48|38.65|38.48|38.62|38.45|10
1731435960000|2024-11-12 18:26:00|38.66|38.49|38.66|38.49|38.71|38.54|38.66|38.49|18
1731435970000|2024-11-12 18:26:10|38.67|38.5|38.73|38.56|38.73|38.56|38.65|38.48|10
1731435980000|2024-11-12 18:26:20|38.74|38.57|38.74|38.57|38.74|38.57|38.69|38.52|10
1731435990000|2024-11-12 18:26:30|38.75|38.58|38.86|38.69|38.87|38.7|38.75|38.58|12
1731436000000|2024-11-12 18:26:40|38.87|38.7|38.9|38.73|38.9|38.73|38.86|38.69|13
1731436010000|2024-11-12 18:26:50|38.91|38.74|38.91|38.74|38.91|38.74|38.86|38.69|16
1731436020000|2024-11-12 18:27:00|38.9|38.73|38.79|38.62|38.91|38.74|38.78|38.61|18
1731436030000|2024-11-12 18:27:10|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|18
1731436040000|2024-11-12 18:27:20|38.73|38.56|38.76|38.59|38.81|38.64|38.73|38.56|21
1731436050000|2024-11-12 18:27:30|38.75|38.58|38.77|38.6|38.77|38.6|38.73|38.56|18
1731436060000|2024-11-12 18:27:40|38.75|38.58|38.78|38.61|38.79|38.62|38.7|38.53|23
1731436070000|2024-11-12 18:27:50|38.76|38.59|38.7|38.53|38.76|38.59|38.7|38.53|14
1731436080000|2024-11-12 18:28:00|38.71|38.54|38.71|38.54|38.75|38.58|38.67|38.5|16
1731436090000|2024-11-12 18:28:10|38.7|38.53|38.75|38.58|38.76|38.59|38.69|38.52|16
1731436100000|2024-11-12 18:28:20|38.74|38.57|38.76|38.59|38.78|38.61|38.73|38.56|15
1731436110000|2024-11-12 18:28:30|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|15
1731436120000|2024-11-12 18:28:40|38.74|38.57|38.69|38.52|38.75|38.58|38.69|38.52|16
1731436130000|2024-11-12 18:28:50|38.68|38.51|38.63|38.46|38.68|38.51|38.63|38.46|13
1731436140000|2024-11-12 18:29:00|38.64|38.47|38.83|38.66|38.9|38.73|38.64|38.47|20
1731436150000|2024-11-12 18:29:10|38.84|38.67|38.86|38.69|38.89|38.72|38.84|38.67|18
1731436160000|2024-11-12 18:29:20|38.85|38.68|38.93|38.76|38.93|38.76|38.84|38.67|10
1731436170000|2024-11-12 18:29:30|38.94|38.77|38.89|38.72|38.96|38.79|38.89|38.72|15
1731436180000|2024-11-12 18:29:40|38.88|38.71|38.84|38.67|38.88|38.71|38.79|38.62|15
1731436190000|2024-11-12 18:29:50|38.83|38.66|38.84|38.67|38.87|38.7|38.81|38.64|18
1731436200000|2024-11-12 18:30:00|38.82|38.65|38.79|38.62|38.84|38.67|38.79|38.62|20
1731436210000|2024-11-12 18:30:10|38.78|38.61|38.73|38.56|38.83|38.66|38.73|38.56|21
1731436220000|2024-11-12 18:30:20|38.72|38.55|38.76|38.59|38.78|38.61|38.72|38.55|14
1731436230000|2024-11-12 18:30:30|38.75|38.58|38.59|38.42|38.75|38.58|38.55|38.38|16
1731436240000|2024-11-12 18:30:40|38.61|38.44|38.7|38.53|38.71|38.54|38.6|38.43|16
1731436250000|2024-11-12 18:30:50|38.69|38.52|38.74|38.57|38.74|38.57|38.65|38.48|20
1731436260000|2024-11-12 18:31:00|38.75|38.58|38.83|38.66|38.83|38.66|38.74|38.57|13
1731436270000|2024-11-12 18:31:10|38.85|38.68|38.79|38.62|38.86|38.69|38.75|38.58|21
1731436280000|2024-11-12 18:31:20|38.78|38.61|38.88|38.71|38.9|38.73|38.78|38.61|18
1731436290000|2024-11-12 18:31:30|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|12
1731436300000|2024-11-12 18:31:40|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|12
1731436310000|2024-11-12 18:31:50|38.98|38.81|39.07|38.9|39.08|38.91|38.98|38.81|16
1731436320000|2024-11-12 18:32:00|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|18
1731436330000|2024-11-12 18:32:10|39.05|38.88|39.05|38.88|39.07|38.9|39.02|38.85|17
1731436340000|2024-11-12 18:32:20|39.06|38.89|39.08|38.91|39.08|38.91|39.03|38.86|23
1731436350000|2024-11-12 18:32:30|39.1|38.93|39.17|39|39.17|39|39.1|38.93|10
1731436360000|2024-11-12 18:32:40|39.18|39.01|39.27|39.1|39.28|39.11|39.18|39.01|17
1731436370000|2024-11-12 18:32:50|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|9
1731436380000|2024-11-12 18:33:00|39.27|39.1|39.29|39.12|39.31|39.14|39.26|39.09|16
1731436390000|2024-11-12 18:33:10|39.28|39.11|39.32|39.15|39.33|39.16|39.27|39.1|12
1731436400000|2024-11-12 18:33:20|39.31|39.14|39.32|39.15|39.33|39.16|39.25|39.08|19
1731436410000|2024-11-12 18:33:30|39.31|39.14|39.24|39.07|39.32|39.15|39.23|39.06|23
1731436420000|2024-11-12 18:33:40|39.23|39.06|39.28|39.11|39.28|39.11|39.19|39.02|21
1731436430000|2024-11-12 18:33:50|39.27|39.1|39.24|39.07|39.27|39.1|39.22|39.05|17
1731436440000|2024-11-12 18:34:00|39.22|39.05|39.29|39.12|39.32|39.15|39.22|39.05|17
1731436450000|2024-11-12 18:34:10|39.3|39.13|39.27|39.1|39.31|39.14|39.25|39.08|18
1731436460000|2024-11-12 18:34:20|39.26|39.09|39.43|39.26|39.43|39.26|39.26|39.09|17
1731436470000|2024-11-12 18:34:30|39.44|39.27|39.53|39.36|39.54|39.37|39.44|39.27|17
1731436480000|2024-11-12 18:34:40|39.52|39.35|39.52|39.35|39.53|39.36|39.49|39.32|16
1731436490000|2024-11-12 18:34:50|39.53|39.36|39.49|39.32|39.54|39.37|39.46|39.29|23
1731436500000|2024-11-12 18:35:00|39.5|39.33|39.57|39.4|39.57|39.4|39.47|39.3|26
1731436510000|2024-11-12 18:35:10|39.58|39.41|39.41|39.24|39.61|39.44|39.41|39.24|20
1731436520000|2024-11-12 18:35:20|39.4|39.23|39.43|39.26|39.44|39.27|39.37|39.2|22
1731436530000|2024-11-12 18:35:30|39.44|39.27|39.4|39.23|39.46|39.29|39.39|39.22|19
1731436540000|2024-11-12 18:35:40|39.39|39.22|39.41|39.24|39.44|39.27|39.39|39.22|18
1731436550000|2024-11-12 18:35:50|39.4|39.23|39.38|39.21|39.4|39.23|39.36|39.19|14
1731436560000|2024-11-12 18:36:00|39.39|39.22|39.46|39.29|39.47|39.3|39.38|39.21|18
1731436570000|2024-11-12 18:36:10|39.47|39.3|39.47|39.3|39.48|39.31|39.44|39.27|27
1731436580000|2024-11-12 18:36:20|39.46|39.29|39.34|39.17|39.48|39.31|39.32|39.15|22
1731436590000|2024-11-12 18:36:30|39.33|39.16|39.23|39.06|39.33|39.16|39.23|39.06|16
1731436600000|2024-11-12 18:36:40|39.22|39.05|39.16|38.99|39.22|39.05|39.12|38.95|21
1731436610000|2024-11-12 18:36:50|39.15|38.98|39.04|38.87|39.15|38.98|39.02|38.85|25
1731436620000|2024-11-12 18:37:00|39.05|38.88|39.14|38.97|39.15|38.98|39.05|38.88|12
1731436630000|2024-11-12 18:37:10|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|24
1731436640000|2024-11-12 18:37:20|39.15|38.98|39.18|39.01|39.18|39.01|39.13|38.96|16
1731436650000|2024-11-12 18:37:30|39.19|39.02|39.22|39.05|39.3|39.13|39.19|39.02|19
1731436660000|2024-11-12 18:37:40|39.21|39.04|39.2|39.03|39.23|39.06|39.16|38.99|22
1731436670000|2024-11-12 18:37:50|39.21|39.04|39.17|39|39.22|39.05|39.15|38.98|17
1731436680000|2024-11-12 18:38:00|39.16|38.99|39.21|39.04|39.24|39.07|39.16|38.99|20
1731436690000|2024-11-12 18:38:10|39.2|39.03|39.19|39.02|39.24|39.07|39.17|39|19
1731436700000|2024-11-12 18:38:20|39.2|39.03|39.1|38.93|39.23|39.06|39.1|38.93|21
1731436710000|2024-11-12 18:38:30|39.13|38.96|39.14|38.97|39.15|38.98|39.09|38.92|17
1731436720000|2024-11-12 18:38:40|39.15|38.98|39.2|39.03|39.24|39.07|39.13|38.96|20
1731436730000|2024-11-12 18:38:50|39.21|39.04|39.17|39|39.25|39.08|39.17|39|17
1731436740000|2024-11-12 18:39:00|39.18|39.01|39.27|39.1|39.31|39.14|39.18|39.01|26
1731436750000|2024-11-12 18:39:10|39.28|39.11|39.32|39.15|39.33|39.16|39.28|39.11|14
1731436760000|2024-11-12 18:39:20|39.33|39.16|39.4|39.23|39.4|39.23|39.32|39.15|15
1731436770000|2024-11-12 18:39:30|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|18
1731436780000|2024-11-12 18:39:40|39.36|39.19|39.38|39.21|39.4|39.23|39.36|39.19|14
1731436790000|2024-11-12 18:39:50|39.37|39.2|39.36|39.19|39.37|39.2|39.33|39.16|17
1731436800000|2024-11-12 18:40:00|39.37|39.2|39.35|39.18|39.41|39.24|39.34|39.17|16
1731436810000|2024-11-12 18:40:10|39.34|39.17|39.34|39.17|39.36|39.19|39.23|39.06|23
1731436820000|2024-11-12 18:40:20|39.33|39.16|39.41|39.24|39.41|39.24|39.27|39.1|19
1731436830000|2024-11-12 18:40:30|39.4|39.23|39.45|39.28|39.45|39.28|39.4|39.23|20
1731436840000|2024-11-12 18:40:40|39.47|39.3|39.41|39.24|39.47|39.3|39.41|39.24|13
1731436850000|2024-11-12 18:40:50|39.4|39.23|39.52|39.35|39.52|39.35|39.37|39.2|14
1731436860000|2024-11-12 18:41:00|39.51|39.34|39.42|39.25|39.51|39.34|39.4|39.23|21
1731436870000|2024-11-12 18:41:10|39.39|39.22|39.38|39.21|39.41|39.24|39.38|39.21|12
1731436880000|2024-11-12 18:41:20|39.39|39.22|39.37|39.2|39.4|39.23|39.36|39.19|20
1731436890000|2024-11-12 18:41:30|39.36|39.19|39.27|39.1|39.38|39.21|39.27|39.1|18
1731436900000|2024-11-12 18:41:40|39.26|39.09|39.19|39.02|39.27|39.1|39.19|39.02|11
1731436910000|2024-11-12 18:41:50|39.2|39.03|39.21|39.04|39.24|39.07|39.18|39.01|14
1731436920000|2024-11-12 18:42:00|39.22|39.05|39.15|38.98|39.28|39.11|39.12|38.95|24
1731436930000|2024-11-12 18:42:10|39.14|38.97|39.2|39.03|39.24|39.07|39.14|38.97|14
1731436940000|2024-11-12 18:42:20|39.19|39.02|39.23|39.06|39.25|39.08|39.17|39|20
1731436950000|2024-11-12 18:42:30|39.22|39.05|39.2|39.03|39.25|39.08|39.2|39.03|18
1731436960000|2024-11-12 18:42:40|39.19|39.02|39.21|39.04|39.22|39.05|39.18|39.01|17
1731436970000|2024-11-12 18:42:50|39.2|39.03|39.15|38.98|39.2|39.03|39.12|38.95|17
1731436980000|2024-11-12 18:43:00|39.14|38.97|39.2|39.03|39.2|39.03|39.14|38.97|19
1731436990000|2024-11-12 18:43:10|39.21|39.04|39.23|39.06|39.26|39.09|39.14|38.97|22
1731437000000|2024-11-12 18:43:20|39.24|39.07|39.2|39.03|39.25|39.08|39.2|39.03|17
1731437010000|2024-11-12 18:43:30|39.19|39.02|39.22|39.05|39.24|39.07|39.17|39|15
1731437020000|2024-11-12 18:43:40|39.23|39.06|39.35|39.18|39.36|39.19|39.23|39.06|13
1731437030000|2024-11-12 18:43:50|39.38|39.21|39.39|39.22|39.41|39.24|39.36|39.19|14
1731437040000|2024-11-12 18:44:00|39.38|39.21|39.31|39.14|39.38|39.21|39.28|39.11|21
1731437050000|2024-11-12 18:44:10|39.32|39.15|39.33|39.16|39.34|39.17|39.25|39.08|18
1731437060000|2024-11-12 18:44:20|39.31|39.14|39.33|39.16|39.35|39.18|39.29|39.12|23
1731437070000|2024-11-12 18:44:30|39.34|39.17|39.37|39.2|39.37|39.2|39.32|39.15|21
1731437080000|2024-11-12 18:44:40|39.35|39.18|39.45|39.28|39.45|39.28|39.34|39.17|14
1731437090000|2024-11-12 18:44:50|39.44|39.27|39.37|39.2|39.44|39.27|39.36|39.19|16
1731437100000|2024-11-12 18:45:00|39.38|39.21|39.39|39.22|39.4|39.23|39.3|39.13|21
1731437110000|2024-11-12 18:45:10|39.4|39.23|39.3|39.13|39.4|39.23|39.28|39.11|18
1731437120000|2024-11-12 18:45:20|39.29|39.12|39.37|39.2|39.38|39.21|39.27|39.1|17
1731437130000|2024-11-12 18:45:30|39.36|39.19|39.25|39.08|39.36|39.19|39.25|39.08|15
1731437140000|2024-11-12 18:45:40|39.24|39.07|39.18|39.01|39.24|39.07|39.16|38.99|12
1731437150000|2024-11-12 18:45:50|39.19|39.02|39.24|39.07|39.25|39.08|39.19|39.02|16
1731437160000|2024-11-12 18:46:00|39.23|39.06|39.3|39.13|39.36|39.19|39.19|39.02|24
1731437170000|2024-11-12 18:46:10|39.31|39.14|39.18|39.01|39.33|39.16|39.18|39.01|17
1731437180000|2024-11-12 18:46:20|39.16|38.99|39.16|38.99|39.24|39.07|39.12|38.95|23
1731437190000|2024-11-12 18:46:30|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|21
1731437200000|2024-11-12 18:46:40|39.14|38.97|39.14|38.97|39.16|38.99|39.13|38.96|12
1731437210000|2024-11-12 18:46:50|39.13|38.96|39.15|38.98|39.17|39|39.08|38.91|21
1731437220000|2024-11-12 18:47:00|39.16|38.99|39.2|39.03|39.2|39.03|39.11|38.94|19
1731437230000|2024-11-12 18:47:10|39.18|39.01|39.19|39.02|39.2|39.03|39.17|39|16
1731437240000|2024-11-12 18:47:20|39.2|39.03|39.19|39.02|39.2|39.03|39.16|38.99|13
1731437250000|2024-11-12 18:47:30|39.21|39.04|39.27|39.1|39.27|39.1|39.21|39.04|12
1731437260000|2024-11-12 18:47:40|39.26|39.09|39.2|39.03|39.3|39.13|39.2|39.03|22
1731437270000|2024-11-12 18:47:50|39.21|39.04|39.27|39.1|39.3|39.13|39.21|39.04|18
1731437280000|2024-11-12 18:48:00|39.26|39.09|39.28|39.11|39.3|39.13|39.26|39.09|24
1731437290000|2024-11-12 18:48:10|39.29|39.12|39.25|39.08|39.29|39.12|39.24|39.07|11
1731437300000|2024-11-12 18:48:20|39.26|39.09|39.15|38.98|39.26|39.09|39.15|38.98|22
1731437310000|2024-11-12 18:48:30|39.16|38.99|39.11|38.94|39.16|38.99|39.1|38.93|17
1731437320000|2024-11-12 18:48:40|39.12|38.95|39.12|38.95|39.15|38.98|39.1|38.93|15
1731437330000|2024-11-12 18:48:50|39.13|38.96|39.22|39.05|39.25|39.08|39.12|38.95|17
1731437340000|2024-11-12 18:49:00|39.21|39.04|39.11|38.94|39.27|39.1|39.09|38.92|17
1731437350000|2024-11-12 18:49:10|39.12|38.95|39.11|38.94|39.18|39.01|39.11|38.94|17
1731437360000|2024-11-12 18:49:20|39.1|38.93|39.14|38.97|39.14|38.97|39.09|38.92|15
1731437370000|2024-11-12 18:49:30|39.15|38.98|39.2|39.03|39.26|39.09|39.15|38.98|21
1731437380000|2024-11-12 18:49:40|39.19|39.02|39.18|39.01|39.24|39.07|39.18|39.01|18
1731437390000|2024-11-12 18:49:50|39.19|39.02|39.2|39.03|39.22|39.05|39.19|39.02|8
1731437400000|2024-11-12 18:50:00|39.21|39.04|39.23|39.06|39.24|39.07|39.2|39.03|18
1731437410000|2024-11-12 18:50:10|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|14
1731437420000|2024-11-12 18:50:20|39.24|39.07|39.36|39.19|39.37|39.2|39.24|39.07|16
1731437430000|2024-11-12 18:50:30|39.34|39.17|39.43|39.26|39.44|39.27|39.33|39.16|18
1731437440000|2024-11-12 18:50:40|39.44|39.27|39.38|39.21|39.45|39.28|39.34|39.17|24
1731437450000|2024-11-12 18:50:50|39.37|39.2|39.36|39.19|39.37|39.2|39.3|39.13|21
1731437460000|2024-11-12 18:51:00|39.35|39.18|39.36|39.19|39.38|39.21|39.3|39.13|20
1731437470000|2024-11-12 18:51:10|39.37|39.2|39.32|39.15|39.38|39.21|39.32|39.15|12
1731437480000|2024-11-12 18:51:20|39.3|39.13|39.11|38.94|39.3|39.13|39.11|38.94|17
1731437490000|2024-11-12 18:51:30|39.12|38.95|38.99|38.82|39.12|38.95|38.99|38.82|17
1731437500000|2024-11-12 18:51:40|38.98|38.81|38.8|38.63|38.98|38.81|38.8|38.63|27
1731437510000|2024-11-12 18:51:50|38.81|38.64|38.94|38.77|38.94|38.77|38.81|38.64|13
1731437520000|2024-11-12 18:52:00|38.95|38.78|39.05|38.88|39.05|38.88|38.95|38.78|21
1731437530000|2024-11-12 18:52:10|39.04|38.87|39.03|38.86|39.11|38.94|39.03|38.86|15
1731437540000|2024-11-12 18:52:20|39.02|38.85|38.97|38.8|39.04|38.87|38.97|38.8|17
1731437550000|2024-11-12 18:52:30|38.96|38.79|38.92|38.75|38.96|38.79|38.9|38.73|14
1731437560000|2024-11-12 18:52:40|38.93|38.76|38.91|38.74|38.96|38.79|38.86|38.69|18
1731437570000|2024-11-12 18:52:50|38.92|38.75|39.02|38.85|39.02|38.85|38.89|38.72|19
1731437580000|2024-11-12 18:53:00|39.03|38.86|39.06|38.89|39.06|38.89|38.97|38.8|21
1731437590000|2024-11-12 18:53:10|39.05|38.88|39.01|38.84|39.06|38.89|39.01|38.84|16
1731437600000|2024-11-12 18:53:20|39|38.83|39.07|38.9|39.12|38.95|38.99|38.82|19
1731437610000|2024-11-12 18:53:30|39.06|38.89|39.12|38.95|39.12|38.95|39.05|38.88|16
1731437620000|2024-11-12 18:53:40|39.11|38.94|39.17|39|39.17|39|39.09|38.92|16
1731437630000|2024-11-12 18:53:50|39.18|39.01|39.3|39.13|39.3|39.13|39.17|39|16
1731437640000|2024-11-12 18:54:00|39.31|39.14|39.3|39.13|39.31|39.14|39.26|39.09|20
1731437650000|2024-11-12 18:54:10|39.31|39.14|39.29|39.12|39.37|39.2|39.28|39.11|20
1731437660000|2024-11-12 18:54:20|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|14
1731437670000|2024-11-12 18:54:30|39.29|39.12|39.23|39.06|39.31|39.14|39.23|39.06|16
1731437680000|2024-11-12 18:54:40|39.26|39.09|39.23|39.06|39.26|39.09|39.22|39.05|12
1731437690000|2024-11-12 18:54:50|39.24|39.07|39.28|39.11|39.29|39.12|39.22|39.05|13
1731437700000|2024-11-12 18:55:00|39.29|39.12|39.26|39.09|39.29|39.12|39.17|39|15
1731437710000|2024-11-12 18:55:10|39.27|39.1|39.3|39.13|39.3|39.13|39.22|39.05|20
1731437720000|2024-11-12 18:55:20|39.29|39.12|39.3|39.13|39.31|39.14|39.27|39.1|17
1731437730000|2024-11-12 18:55:30|39.29|39.12|39.24|39.07|39.3|39.13|39.24|39.07|12
1731437740000|2024-11-12 18:55:40|39.23|39.06|39.29|39.12|39.29|39.12|39.19|39.02|19
1731437750000|2024-11-12 18:55:50|39.28|39.11|39.26|39.09|39.3|39.13|39.23|39.06|12
1731437760000|2024-11-12 18:56:00|39.29|39.12|39.28|39.11|39.29|39.12|39.24|39.07|18
1731437770000|2024-11-12 18:56:10|39.29|39.12|39.38|39.21|39.38|39.21|39.28|39.11|13
1731437780000|2024-11-12 18:56:20|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|8
1731437800000|2024-11-12 18:56:40|39.44|39.27|39.48|39.31|39.52|39.35|39.43|39.26|16
1731437810000|2024-11-12 18:56:50|39.47|39.3|39.5|39.33|39.54|39.37|39.45|39.28|26
1731437820000|2024-11-12 18:57:00|39.49|39.32|39.45|39.28|39.49|39.32|39.42|39.25|19
1731437830000|2024-11-12 18:57:10|39.46|39.29|39.54|39.37|39.54|39.37|39.46|39.29|18
1731437840000|2024-11-12 18:57:20|39.53|39.36|39.53|39.36|39.55|39.38|39.52|39.35|9
1731437850000|2024-11-12 18:57:30|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1731437860000|2024-11-12 18:57:40|39.56|39.39|39.66|39.49|39.66|39.49|39.55|39.38|16
1731437870000|2024-11-12 18:57:50|39.65|39.48|39.64|39.47|39.67|39.5|39.64|39.47|12
1731437880000|2024-11-12 18:58:00|39.65|39.48|39.73|39.56|39.73|39.56|39.65|39.48|12
1731437890000|2024-11-12 18:58:10|39.71|39.54|39.7|39.53|39.72|39.55|39.68|39.51|11
1731437900000|2024-11-12 18:58:20|39.69|39.52|39.69|39.52|39.7|39.53|39.67|39.5|11
1731437910000|2024-11-12 18:58:30|39.7|39.53|39.71|39.54|39.78|39.61|39.69|39.52|21
1731437920000|2024-11-12 18:58:40|39.72|39.55|39.73|39.56|39.77|39.6|39.72|39.55|13
1731437930000|2024-11-12 18:58:50|39.72|39.55|39.77|39.6|39.77|39.6|39.72|39.55|12
1731437940000|2024-11-12 18:59:00|39.76|39.59|39.65|39.48|39.77|39.6|39.61|39.44|18
1731437950000|2024-11-12 18:59:10|39.66|39.49|39.64|39.47|39.71|39.54|39.64|39.47|24
1731437960000|2024-11-12 18:59:20|39.62|39.45|39.58|39.41|39.63|39.46|39.58|39.41|15
1731437970000|2024-11-12 18:59:30|39.57|39.4|39.56|39.39|39.57|39.4|39.54|39.37|6
1731437980000|2024-11-12 18:59:40|39.57|39.4|39.59|39.42|39.61|39.44|39.57|39.4|12
1731437990000|2024-11-12 18:59:50|39.57|39.4|39.52|39.35|39.58|39.41|39.52|39.35|14
1731438000000|2024-11-12 19:00:00|39.51|39.34|39.54|39.37|39.61|39.44|39.51|39.34|19
1731438010000|2024-11-12 19:00:10|39.53|39.36|39.44|39.27|39.53|39.36|39.44|39.27|18
1731438020000|2024-11-12 19:00:20|39.45|39.28|39.5|39.33|39.55|39.38|39.44|39.27|15
1731438030000|2024-11-12 19:00:30|39.51|39.34|39.3|39.13|39.51|39.34|39.29|39.12|17
1731438040000|2024-11-12 19:00:40|39.29|39.12|39.16|38.99|39.29|39.12|39.16|38.99|18
1731438050000|2024-11-12 19:00:50|39.15|38.98|38.91|38.74|39.15|38.98|38.91|38.74|25
1731438060000|2024-11-12 19:01:00|38.93|38.76|39.03|38.86|39.04|38.87|38.93|38.76|31
1731438070000|2024-11-12 19:01:10|39.02|38.85|39.16|38.99|39.17|39|39|38.83|24
1731438080000|2024-11-12 19:01:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1731438290000|2024-11-12 19:04:50|39.18|39.01|39.2|39.03|39.22|39.05|39.18|39.01|14
1731438300000|2024-11-12 19:05:00|39.23|39.06|39.17|39|39.28|39.11|39.17|39|16
1731438310000|2024-11-12 19:05:10|39.18|39.01|39.12|38.95|39.19|39.02|39.12|38.95|16
1731438320000|2024-11-12 19:05:20|39.11|38.94|38.96|38.79|39.16|38.99|38.95|38.78|25
1731438330000|2024-11-12 19:05:30|38.95|38.78|38.94|38.77|38.98|38.81|38.92|38.75|23
1731438340000|2024-11-12 19:05:40|38.93|38.76|39.02|38.85|39.02|38.85|38.92|38.75|21
1731438350000|2024-11-12 19:05:50|39.04|38.87|39.02|38.85|39.05|38.88|38.99|38.82|17
1731438360000|2024-11-12 19:06:00|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|21
1731438370000|2024-11-12 19:06:10|39.08|38.91|39.12|38.95|39.12|38.95|39.02|38.85|20
1731438380000|2024-11-12 19:06:20|39.13|38.96|39.1|38.93|39.14|38.97|39.1|38.93|19
1731438390000|2024-11-12 19:06:30|39.08|38.91|39.03|38.86|39.12|38.95|39.02|38.85|20
1731438400000|2024-11-12 19:06:40|39.04|38.87|39|38.83|39.07|38.9|39|38.83|16
1731438410000|2024-11-12 19:06:50|38.98|38.81|39.01|38.84|39.04|38.87|38.97|38.8|10
1731438420000|2024-11-12 19:07:00|39.03|38.86|39.09|38.92|39.12|38.95|39.03|38.86|20
1731438430000|2024-11-12 19:07:10|39.08|38.91|39.12|38.95|39.15|38.98|39.07|38.9|15
1731438440000|2024-11-12 19:07:20|39.1|38.93|39.13|38.96|39.13|38.96|39.08|38.91|16
1731438450000|2024-11-12 19:07:30|39.14|38.97|39.17|39|39.17|39|39.12|38.95|10
1731438460000|2024-11-12 19:07:40|39.18|39.01|39.14|38.97|39.2|39.03|39.11|38.94|18
1731438470000|2024-11-12 19:07:50|39.15|38.98|39.15|38.98|39.17|39|39.13|38.96|13
1731438480000|2024-11-12 19:08:00|39.16|38.99|39.28|39.11|39.29|39.12|39.16|38.99|14
1731438490000|2024-11-12 19:08:10|39.27|39.1|39.2|39.03|39.32|39.15|39.2|39.03|18
1731438500000|2024-11-12 19:08:20|39.21|39.04|39.23|39.06|39.26|39.09|39.21|39.04|17
1731438510000|2024-11-12 19:08:30|39.24|39.07|39.3|39.13|39.31|39.14|39.24|39.07|18
1731438520000|2024-11-12 19:08:40|39.29|39.12|39.29|39.12|39.32|39.15|39.27|39.1|16
1731438530000|2024-11-12 19:08:50|39.28|39.11|39.17|39|39.28|39.11|39.09|38.92|21
1731438540000|2024-11-12 19:09:00|39.18|39.01|39|38.83|39.23|39.06|39|38.83|20
1731438550000|2024-11-12 19:09:10|39.01|38.84|38.98|38.81|39.03|38.86|38.97|38.8|24
1731438560000|2024-11-12 19:09:20|38.96|38.79|39|38.83|39|38.83|38.95|38.78|19
1731438570000|2024-11-12 19:09:30|39.01|38.84|38.99|38.82|39.05|38.88|38.95|38.78|17
1731438580000|2024-11-12 19:09:40|39|38.83|39.04|38.87|39.04|38.87|39|38.83|12
1731438590000|2024-11-12 19:09:50|39.05|38.88|39.05|38.88|39.07|38.9|39.04|38.87|9
1731438600000|2024-11-12 19:10:00|39.06|38.89|39.01|38.84|39.06|38.89|38.98|38.81|13
1731438610000|2024-11-12 19:10:10|39|38.83|39|38.83|39|38.83|38.94|38.77|24
1731438620000|2024-11-12 19:10:20|39.01|38.84|38.94|38.77|39.01|38.84|38.92|38.75|17
1731438630000|2024-11-12 19:10:30|38.95|38.78|38.59|38.42|38.95|38.78|38.31|38.14|33
1731438640000|2024-11-12 19:10:40|38.61|38.44|38.82|38.65|38.91|38.74|38.61|38.44|22
1731438650000|2024-11-12 19:10:50|38.79|38.62|38.78|38.61|38.8|38.63|38.73|38.56|25
1731438660000|2024-11-12 19:11:00|38.79|38.62|38.86|38.69|38.88|38.71|38.79|38.62|19
1731438670000|2024-11-12 19:11:10|38.88|38.71|38.83|38.66|38.88|38.71|38.79|38.62|19
1731438680000|2024-11-12 19:11:20|38.84|38.67|38.93|38.76|38.93|38.76|38.81|38.64|19
1731438690000|2024-11-12 19:11:30|38.94|38.77|38.96|38.79|38.98|38.81|38.93|38.76|20
1731438700000|2024-11-12 19:11:40|38.94|38.77|38.92|38.75|38.96|38.79|38.92|38.75|21
1731438710000|2024-11-12 19:11:50|38.93|38.76|39.03|38.86|39.03|38.86|38.93|38.76|16
1731438720000|2024-11-12 19:12:00|39.04|38.87|39.1|38.93|39.13|38.96|39.03|38.86|16
1731438730000|2024-11-12 19:12:10|39.09|38.92|39.11|38.94|39.15|38.98|39.08|38.91|16
1731438740000|2024-11-12 19:12:20|39.12|38.95|39.1|38.93|39.14|38.97|39.08|38.91|19
1731438750000|2024-11-12 19:12:30|39.11|38.94|39.04|38.87|39.13|38.96|39.04|38.87|28
1731438760000|2024-11-12 19:12:40|39.03|38.86|39.04|38.87|39.09|38.92|39.03|38.86|16
1731438770000|2024-11-12 19:12:50|39.05|38.88|39.12|38.95|39.12|38.95|39.02|38.85|18
1731438780000|2024-11-12 19:13:00|39.13|38.96|39.04|38.87|39.16|38.99|39.04|38.87|20
1731438790000|2024-11-12 19:13:10|39.02|38.85|39|38.83|39.09|38.92|39|38.83|24
1731438800000|2024-11-12 19:13:20|38.99|38.82|39.01|38.84|39.05|38.88|38.99|38.82|16
1731438810000|2024-11-12 19:13:30|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|15
1731438820000|2024-11-12 19:13:40|39.07|38.9|39.08|38.91|39.09|38.92|39.05|38.88|10
1731438830000|2024-11-12 19:13:50|39.09|38.92|39.09|38.92|39.13|38.96|39.08|38.91|13
1731438840000|2024-11-12 19:14:00|39.08|38.91|39.08|38.91|39.12|38.95|39.06|38.89|21
1731438850000|2024-11-12 19:14:10|39.09|38.92|39.19|39.02|39.19|39.02|39.06|38.89|19
1731438860000|2024-11-12 19:14:20|39.22|39.05|39.17|39|39.23|39.06|39.15|38.98|23
1731438870000|2024-11-12 19:14:30|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|14
1731438880000|2024-11-12 19:14:40|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|14
1731438890000|2024-11-12 19:14:50|39.2|39.03|39.2|39.03|39.22|39.05|39.15|38.98|16
1731438900000|2024-11-12 19:15:00|39.21|39.04|39.25|39.08|39.25|39.08|39.16|38.99|19
1731438910000|2024-11-12 19:15:10|39.26|39.09|39.15|38.98|39.26|39.09|39.11|38.94|19
1731438920000|2024-11-12 19:15:20|39.13|38.96|39.06|38.89|39.17|39|39.06|38.89|16
1731438930000|2024-11-12 19:15:30|39.05|38.88|39.05|38.88|39.09|38.92|39.03|38.86|17
1731438940000|2024-11-12 19:15:40|39.04|38.87|39.09|38.92|39.1|38.93|39.04|38.87|14
1731438950000|2024-11-12 19:15:50|39.08|38.91|39.15|38.98|39.15|38.98|39.08|38.91|15
1731438960000|2024-11-12 19:16:00|39.14|38.97|39.14|38.97|39.17|39|39.12|38.95|21
1731438970000|2024-11-12 19:16:10|39.15|38.98|39.15|38.98|39.17|39|39.12|38.95|15
1731438980000|2024-11-12 19:16:20|39.14|38.97|39.12|38.95|39.21|39.04|39.11|38.94|20
1731438990000|2024-11-12 19:16:30|39.11|38.94|39.07|38.9|39.11|38.94|39.05|38.88|15
1731439000000|2024-11-12 19:16:40|39.04|38.87|39.04|38.87|39.05|38.88|39|38.83|16
1731439010000|2024-11-12 19:16:50|39.03|38.86|39.06|38.89|39.06|38.89|38.99|38.82|16
1731439020000|2024-11-12 19:17:00|39.05|38.88|39.01|38.84|39.09|38.92|39.01|38.84|16
1731439030000|2024-11-12 19:17:10|39|38.83|38.84|38.67|39.01|38.84|38.84|38.67|16
1731439040000|2024-11-12 19:17:20|38.81|38.64|38.81|38.64|38.87|38.7|38.78|38.61|19
1731439050000|2024-11-12 19:17:30|38.8|38.63|38.81|38.64|38.86|38.69|38.8|38.63|21
1731439060000|2024-11-12 19:17:40|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|13
1731439070000|2024-11-12 19:17:50|38.81|38.64|38.91|38.74|38.91|38.74|38.81|38.64|21
1731439080000|2024-11-12 19:18:00|38.9|38.73|38.8|38.63|38.93|38.76|38.8|38.63|19
1731439090000|2024-11-12 19:18:10|38.79|38.62|38.8|38.63|38.81|38.64|38.75|38.58|12
1731439100000|2024-11-12 19:18:20|38.79|38.62|38.74|38.57|38.81|38.64|38.72|38.55|16
1731439110000|2024-11-12 19:18:30|38.73|38.56|38.75|38.58|38.77|38.6|38.72|38.55|14
1731439120000|2024-11-12 19:18:40|38.72|38.55|38.59|38.42|38.72|38.55|38.58|38.41|24
1731439130000|2024-11-12 19:18:50|38.6|38.43|38.68|38.51|38.71|38.54|38.59|38.42|20
1731439140000|2024-11-12 19:19:00|38.69|38.52|38.65|38.48|38.7|38.53|38.64|38.47|20
1731439150000|2024-11-12 19:19:10|38.67|38.5|38.59|38.42|38.69|38.52|38.59|38.42|16
1731439160000|2024-11-12 19:19:20|38.58|38.41|38.57|38.4|38.59|38.42|38.54|38.37|18
1731439170000|2024-11-12 19:19:30|38.59|38.42|38.6|38.43|38.64|38.47|38.59|38.42|16
1731439180000|2024-11-12 19:19:40|38.61|38.44|38.6|38.43|38.62|38.45|38.58|38.41|15
1731439190000|2024-11-12 19:19:50|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|12
1731439200000|2024-11-12 19:20:00|38.61|38.44|38.57|38.4|38.62|38.45|38.57|38.4|18
1731439210000|2024-11-12 19:20:10|38.56|38.39|38.57|38.4|38.6|38.43|38.56|38.39|15
1731439220000|2024-11-12 19:20:20|38.56|38.39|38.61|38.44|38.63|38.46|38.56|38.39|17
1731439230000|2024-11-12 19:20:30|38.62|38.45|38.62|38.45|38.64|38.47|38.6|38.43|17
1731439240000|2024-11-12 19:20:40|38.63|38.46|38.66|38.49|38.68|38.51|38.62|38.45|19
1731439250000|2024-11-12 19:20:50|38.65|38.48|38.66|38.49|38.68|38.51|38.65|38.48|15
1731439260000|2024-11-12 19:21:00|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|11
1731439270000|2024-11-12 19:21:10|38.67|38.5|38.75|38.58|38.78|38.61|38.67|38.5|14
1731439280000|2024-11-12 19:21:20|38.76|38.59|38.76|38.59|38.77|38.6|38.73|38.56|16
1731439290000|2024-11-12 19:21:30|38.77|38.6|38.84|38.67|38.85|38.68|38.76|38.59|12
1731439300000|2024-11-12 19:21:40|38.83|38.66|38.78|38.61|38.86|38.69|38.78|38.61|14
1731439310000|2024-11-12 19:21:50|38.79|38.62|38.88|38.71|38.91|38.74|38.79|38.62|14
1731439320000|2024-11-12 19:22:00|38.87|38.7|38.91|38.74|38.92|38.75|38.87|38.7|14
1731439330000|2024-11-12 19:22:10|38.92|38.75|38.88|38.71|38.95|38.78|38.88|38.71|15
1731439340000|2024-11-12 19:22:20|38.86|38.69|38.82|38.65|38.86|38.69|38.81|38.64|14
1731439350000|2024-11-12 19:22:30|38.81|38.64|38.75|38.58|38.81|38.64|38.71|38.54|15
1731439360000|2024-11-12 19:22:40|38.76|38.59|38.79|38.62|38.79|38.62|38.74|38.57|19
1731439370000|2024-11-12 19:22:50|38.8|38.63|38.88|38.71|38.88|38.71|38.8|38.63|11
1731439380000|2024-11-12 19:23:00|38.87|38.7|38.9|38.73|38.93|38.76|38.87|38.7|11
1731439390000|2024-11-12 19:23:10|38.89|38.72|38.82|38.65|38.89|38.72|38.82|38.65|10
1731439400000|2024-11-12 19:23:20|38.83|38.66|38.9|38.73|38.93|38.76|38.83|38.66|24
1731439410000|2024-11-12 19:23:30|38.89|38.72|38.74|38.57|38.89|38.72|38.74|38.57|20
1731439420000|2024-11-12 19:23:40|38.75|38.58|38.76|38.59|38.77|38.6|38.73|38.56|12
1731439430000|2024-11-12 19:23:50|38.75|38.58|38.79|38.62|38.79|38.62|38.7|38.53|16
1731439440000|2024-11-12 19:24:00|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|10
1731439450000|2024-11-12 19:24:10|38.81|38.64|38.91|38.74|38.94|38.77|38.79|38.62|17
1731439460000|2024-11-12 19:24:20|38.89|38.72|38.92|38.75|38.92|38.75|38.85|38.68|13
1731439470000|2024-11-12 19:24:30|38.93|38.76|38.93|38.76|38.97|38.8|38.93|38.76|12
1731439480000|2024-11-12 19:24:40|38.92|38.75|38.86|38.69|38.93|38.76|38.83|38.66|12
1731439490000|2024-11-12 19:24:50|38.87|38.7|38.91|38.74|38.92|38.75|38.87|38.7|12
1731439500000|2024-11-12 19:25:00|38.92|38.75|38.97|38.8|38.97|38.8|38.9|38.73|22
1731439510000|2024-11-12 19:25:10|38.98|38.81|39.02|38.85|39.07|38.9|38.98|38.81|21
1731439520000|2024-11-12 19:25:20|39.03|38.86|39.05|38.88|39.05|38.88|38.99|38.82|13
1731439530000|2024-11-12 19:25:30|39.06|38.89|39.02|38.85|39.11|38.94|39|38.83|17
1731439540000|2024-11-12 19:25:40|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|13
1731439550000|2024-11-12 19:25:50|39.04|38.87|39.06|38.89|39.11|38.94|39.03|38.86|17
1731439560000|2024-11-12 19:26:00|39.07|38.9|39.01|38.84|39.07|38.9|39.01|38.84|17
1731439570000|2024-11-12 19:26:10|39|38.83|39.01|38.84|39.02|38.85|38.99|38.82|11
1731439580000|2024-11-12 19:26:20|39.02|38.85|39.04|38.87|39.04|38.87|39|38.83|13
1731439590000|2024-11-12 19:26:30|39.05|38.88|39.04|38.87|39.06|38.89|39.01|38.84|15
1731439600000|2024-11-12 19:26:40|39.05|38.88|38.98|38.81|39.05|38.88|38.97|38.8|15
1731439610000|2024-11-12 19:26:50|38.99|38.82|38.98|38.81|39.02|38.85|38.98|38.81|12
1731439620000|2024-11-12 19:27:00|38.97|38.8|39|38.83|39.03|38.86|38.96|38.79|20
1731439630000|2024-11-12 19:27:10|39.02|38.85|39.02|38.85|39.03|38.86|38.99|38.82|13
1731439640000|2024-11-12 19:27:20|39.01|38.84|39.04|38.87|39.05|38.88|38.99|38.82|16
1731439650000|2024-11-12 19:27:30|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1731439660000|2024-11-12 19:27:40|39.06|38.89|39.06|38.89|39.11|38.94|39.06|38.89|16
1731439670000|2024-11-12 19:27:50|39.07|38.9|39.02|38.85|39.09|38.92|39.02|38.85|18
1731439680000|2024-11-12 19:28:00|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|6
1731439690000|2024-11-12 19:28:10|39.03|38.86|39.02|38.85|39.05|38.88|39.01|38.84|18
1731439700000|2024-11-12 19:28:20|39|38.83|39.04|38.87|39.05|38.88|38.98|38.81|15
1731439710000|2024-11-12 19:28:30|39.05|38.88|39|38.83|39.05|38.88|39|38.83|10
1731439720000|2024-11-12 19:28:40|38.99|38.82|38.94|38.77|38.99|38.82|38.93|38.76|16
1731439730000|2024-11-12 19:28:50|38.93|38.76|38.92|38.75|38.97|38.8|38.92|38.75|12
1731439740000|2024-11-12 19:29:00|38.9|38.73|38.99|38.82|38.99|38.82|38.89|38.72|14
1731439750000|2024-11-12 19:29:10|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|13
1731439760000|2024-11-12 19:29:20|38.92|38.75|38.79|38.62|38.92|38.75|38.79|38.62|9
1731439770000|2024-11-12 19:29:30|38.78|38.61|38.82|38.65|38.83|38.66|38.77|38.6|14
1731439780000|2024-11-12 19:29:40|38.83|38.66|38.87|38.7|38.87|38.7|38.83|38.66|15
1731439790000|2024-11-12 19:29:50|38.86|38.69|38.86|38.69|38.89|38.72|38.86|38.69|10
1731439800000|2024-11-12 19:30:00|38.85|38.68|38.79|38.62|38.88|38.71|38.79|38.62|17
1731439810000|2024-11-12 19:30:10|38.77|38.6|38.71|38.54|38.77|38.6|38.7|38.53|15
1731439820000|2024-11-12 19:30:20|38.7|38.53|38.77|38.6|38.79|38.62|38.69|38.52|17
1731439830000|2024-11-12 19:30:30|38.75|38.58|38.76|38.59|38.77|38.6|38.69|38.52|17
1731439840000|2024-11-12 19:30:40|38.75|38.58|38.73|38.56|38.78|38.61|38.72|38.55|18
1731439850000|2024-11-12 19:30:50|38.74|38.57|38.78|38.61|38.8|38.63|38.72|38.55|19
1731439860000|2024-11-12 19:31:00|38.77|38.6|38.88|38.71|38.88|38.71|38.74|38.57|24
1731439870000|2024-11-12 19:31:10|38.86|38.69|38.91|38.74|38.92|38.75|38.79|38.62|20
1731439880000|2024-11-12 19:31:20|38.92|38.75|38.98|38.81|39.02|38.85|38.92|38.75|15
1731439890000|2024-11-12 19:31:30|38.99|38.82|39.04|38.87|39.05|38.88|38.97|38.8|18
1731439900000|2024-11-12 19:31:40|39.05|38.88|39.08|38.91|39.09|38.92|39.04|38.87|9
1731439910000|2024-11-12 19:31:50|39.09|38.92|39.11|38.94|39.16|38.99|39.09|38.92|19
1731439920000|2024-11-12 19:32:00|39.1|38.93|39.13|38.96|39.14|38.97|39.07|38.9|20
1731439930000|2024-11-12 19:32:10|39.12|38.95|39.13|38.96|39.15|38.98|39.11|38.94|18
1731439940000|2024-11-12 19:32:20|39.12|38.95|39.12|38.95|39.12|38.95|39.05|38.88|15
1731439950000|2024-11-12 19:32:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|10
1731439960000|2024-11-12 19:32:40|39.14|38.97|39.18|39.01|39.18|39.01|39.12|38.95|18
1731439970000|2024-11-12 19:32:50|39.17|39|39.14|38.97|39.21|39.04|39.14|38.97|14
1731439980000|2024-11-12 19:33:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|15
1731439990000|2024-11-12 19:33:10|39.1|38.93|39.04|38.87|39.12|38.95|39.02|38.85|15
1731440000000|2024-11-12 19:33:20|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|19
1731440010000|2024-11-12 19:33:30|39.05|38.88|39.02|38.85|39.06|38.89|38.99|38.82|19
1731440020000|2024-11-12 19:33:40|39.05|38.88|39.01|38.84|39.06|38.89|39.01|38.84|11
1731440030000|2024-11-12 19:33:50|38.99|38.82|38.92|38.75|38.99|38.82|38.92|38.75|11
1731440040000|2024-11-12 19:34:00|38.91|38.74|38.96|38.79|39.01|38.84|38.9|38.73|21
1731440050000|2024-11-12 19:34:10|38.95|38.78|38.99|38.82|39.04|38.87|38.95|38.78|23
1731440060000|2024-11-12 19:34:20|38.98|38.81|39.04|38.87|39.04|38.87|38.94|38.77|22
1731440070000|2024-11-12 19:34:30|39.03|38.86|38.99|38.82|39.03|38.86|38.97|38.8|12
1731440080000|2024-11-12 19:34:40|38.98|38.81|39.01|38.84|39.01|38.84|38.95|38.78|12
1731440090000|2024-11-12 19:34:50|39.02|38.85|39.14|38.97|39.15|38.98|39.02|38.85|11
1731440100000|2024-11-12 19:35:00|39.12|38.95|39.16|38.99|39.16|38.99|39.12|38.95|9
1731440110000|2024-11-12 19:35:10|39.15|38.98|39.09|38.92|39.15|38.98|39.07|38.9|18
1731440120000|2024-11-12 19:35:20|39.08|38.91|39.08|38.91|39.11|38.94|39.08|38.91|11
1731440130000|2024-11-12 19:35:30|39.07|38.9|39.05|38.88|39.07|38.9|39.01|38.84|15
1731440140000|2024-11-12 19:35:40|39.06|38.89|39.11|38.94|39.11|38.94|39.04|38.87|12
1731440150000|2024-11-12 19:35:50|39.12|38.95|39.14|38.97|39.14|38.97|39.09|38.92|15
1731440160000|2024-11-12 19:36:00|39.13|38.96|39.11|38.94|39.15|38.98|39.07|38.9|18
1731440170000|2024-11-12 19:36:10|39.1|38.93|39.04|38.87|39.11|38.94|39.03|38.86|14
1731440180000|2024-11-12 19:36:20|39.05|38.88|39.01|38.84|39.08|38.91|39.01|38.84|16
1731440190000|2024-11-12 19:36:30|39|38.83|39.05|38.88|39.06|38.89|39|38.83|14
1731440200000|2024-11-12 19:36:40|39.06|38.89|39.05|38.88|39.1|38.93|39.05|38.88|11
1731440210000|2024-11-12 19:36:50|39.04|38.87|39.09|38.92|39.1|38.93|39.03|38.86|18
1731440220000|2024-11-12 19:37:00|39.07|38.9|39.04|38.87|39.09|38.92|39.02|38.85|16
1731440230000|2024-11-12 19:37:10|39.03|38.86|39.03|38.86|39.04|38.87|39|38.83|16
1731440240000|2024-11-12 19:37:20|39.02|38.85|38.86|38.69|39.02|38.85|38.86|38.69|19
1731440250000|2024-11-12 19:37:30|38.87|38.7|38.86|38.69|38.87|38.7|38.83|38.66|12
1731440260000|2024-11-12 19:37:40|38.87|38.7|38.91|38.74|38.92|38.75|38.84|38.67|18
1731440270000|2024-11-12 19:37:50|38.9|38.73|38.89|38.72|38.9|38.73|38.86|38.69|14
1731440280000|2024-11-12 19:38:00|38.87|38.7|38.87|38.7|38.89|38.72|38.85|38.68|20
1731440290000|2024-11-12 19:38:10|38.88|38.71|38.8|38.63|38.89|38.72|38.8|38.63|12
1731440300000|2024-11-12 19:38:20|38.79|38.62|38.8|38.63|38.8|38.63|38.75|38.58|10
1731440310000|2024-11-12 19:38:30|38.81|38.64|38.81|38.64|38.86|38.69|38.8|38.63|18
1731440320000|2024-11-12 19:38:40|38.8|38.63|38.79|38.62|38.8|38.63|38.75|38.58|13
1731440330000|2024-11-12 19:38:50|38.78|38.61|38.67|38.5|38.78|38.61|38.67|38.5|11
1731440340000|2024-11-12 19:39:00|38.65|38.48|38.55|38.38|38.65|38.48|38.54|38.37|14
1731440350000|2024-11-12 19:39:10|38.53|38.36|38.51|38.34|38.54|38.37|38.5|38.33|17
1731440360000|2024-11-12 19:39:20|38.5|38.33|38.44|38.27|38.5|38.33|38.4|38.23|15
1731440370000|2024-11-12 19:39:30|38.43|38.26|38.44|38.27|38.47|38.3|38.39|38.22|20
1731440380000|2024-11-12 19:39:40|38.43|38.26|38.48|38.31|38.48|38.31|38.43|38.26|22
1731440390000|2024-11-12 19:39:50|38.47|38.3|38.42|38.25|38.47|38.3|38.39|38.22|14
1731440400000|2024-11-12 19:40:00|38.41|38.24|38.29|38.12|38.41|38.24|38.28|38.11|21
1731440410000|2024-11-12 19:40:10|38.3|38.13|38.26|38.09|38.3|38.13|38.19|38.02|20
1731440420000|2024-11-12 19:40:20|38.27|38.1|38.35|38.18|38.35|38.18|38.27|38.1|21
1731440430000|2024-11-12 19:40:30|38.34|38.17|38.31|38.14|38.39|38.22|38.31|38.14|19
1731440440000|2024-11-12 19:40:40|38.3|38.13|38.34|38.17|38.34|38.17|38.27|38.1|12
1731440450000|2024-11-12 19:40:50|38.33|38.16|38.36|38.19|38.36|38.19|38.29|38.12|18
1731440460000|2024-11-12 19:41:00|38.35|38.18|38.55|38.38|38.55|38.38|38.35|38.18|21
1731440470000|2024-11-12 19:41:10|38.56|38.39|38.55|38.38|38.57|38.4|38.52|38.35|20
1731440480000|2024-11-12 19:41:20|38.54|38.37|38.5|38.33|38.56|38.39|38.49|38.32|19
1731440490000|2024-11-12 19:41:30|38.51|38.34|38.6|38.43|38.6|38.43|38.47|38.3|20
1731440500000|2024-11-12 19:41:40|38.61|38.44|38.54|38.37|38.63|38.46|38.5|38.33|19
1731440510000|2024-11-12 19:41:50|38.55|38.38|38.54|38.37|38.55|38.38|38.49|38.32|15
1731440520000|2024-11-12 19:42:00|38.53|38.36|38.48|38.31|38.56|38.39|38.45|38.28|21
1731440530000|2024-11-12 19:42:10|38.47|38.3|38.53|38.36|38.54|38.37|38.47|38.3|15
1731440540000|2024-11-12 19:42:20|38.52|38.35|38.52|38.35|38.53|38.36|38.49|38.32|18
1731440550000|2024-11-12 19:42:30|38.53|38.36|38.45|38.28|38.53|38.36|38.4|38.23|17
1731440560000|2024-11-12 19:42:40|38.46|38.29|38.49|38.32|38.54|38.37|38.45|38.28|18
1731440570000|2024-11-12 19:42:50|38.5|38.33|38.44|38.27|38.5|38.33|38.44|38.27|17
1731440580000|2024-11-12 19:43:00|38.42|38.25|38.39|38.22|38.43|38.26|38.36|38.19|20
1731440590000|2024-11-12 19:43:10|38.4|38.23|38.5|38.33|38.5|38.33|38.38|38.21|20
1731440600000|2024-11-12 19:43:20|38.49|38.32|38.44|38.27|38.5|38.33|38.43|38.26|14
1731440610000|2024-11-12 19:43:30|38.43|38.26|38.38|38.21|38.43|38.26|38.36|38.19|20
1731440620000|2024-11-12 19:43:40|38.39|38.22|38.43|38.26|38.46|38.29|38.39|38.22|17
1731440630000|2024-11-12 19:43:50|38.41|38.24|38.47|38.3|38.51|38.34|38.41|38.24|14
1731440640000|2024-11-12 19:44:00|38.48|38.31|38.32|38.15|38.48|38.31|38.31|38.14|19
1731440650000|2024-11-12 19:44:10|38.3|38.13|38.16|37.99|38.31|38.14|38.12|37.95|18
1731440660000|2024-11-12 19:44:20|38.17|38|38.22|38.05|38.22|38.05|38.09|37.92|19
1731440670000|2024-11-12 19:44:30|38.24|38.07|38.27|38.1|38.27|38.1|38.2|38.03|23
1731440680000|2024-11-12 19:44:40|38.26|38.09|38.32|38.15|38.33|38.16|38.26|38.09|11
1731440690000|2024-11-12 19:44:50|38.31|38.14|38.34|38.17|38.36|38.19|38.31|38.14|10
1731440700000|2024-11-12 19:45:00|38.35|38.18|38.28|38.11|38.38|38.21|38.26|38.09|21
1731440710000|2024-11-12 19:45:10|38.26|38.09|38.21|38.04|38.26|38.09|38.19|38.02|16
1731440720000|2024-11-12 19:45:20|38.23|38.06|38.2|38.03|38.25|38.08|38.2|38.03|16
1731440730000|2024-11-12 19:45:30|38.21|38.04|38.18|38.01|38.26|38.09|38.18|38.01|21
1731440740000|2024-11-12 19:45:40|38.17|38|38.16|37.99|38.2|38.03|38.15|37.98|21
1731440750000|2024-11-12 19:45:50|38.17|38|38.2|38.03|38.2|38.03|38.15|37.98|17
1731440760000|2024-11-12 19:46:00|38.21|38.04|38.23|38.06|38.23|38.06|38.17|38|20
1731440770000|2024-11-12 19:46:10|38.24|38.07|38.24|38.07|38.3|38.13|38.23|38.06|21
1731440780000|2024-11-12 19:46:20|38.25|38.08|38.22|38.05|38.29|38.12|38.22|38.05|15
1731440790000|2024-11-12 19:46:30|38.21|38.04|38.27|38.1|38.3|38.13|38.21|38.04|13
1731440800000|2024-11-12 19:46:40|38.26|38.09|38.27|38.1|38.28|38.11|38.23|38.06|20
1731440810000|2024-11-12 19:46:50|38.28|38.11|38.36|38.19|38.36|38.19|38.27|38.1|12
1731440820000|2024-11-12 19:47:00|38.37|38.2|38.4|38.23|38.4|38.23|38.36|38.19|5
1731440830000|2024-11-12 19:47:10|38.39|38.22|38.45|38.28|38.46|38.29|38.36|38.19|19
1731440840000|2024-11-12 19:47:20|38.44|38.27|38.33|38.16|38.44|38.27|38.33|38.16|19
1731440850000|2024-11-12 19:47:30|38.34|38.17|38.33|38.16|38.38|38.21|38.33|38.16|14
1731440860000|2024-11-12 19:47:40|38.34|38.17|38.33|38.16|38.36|38.19|38.31|38.14|18
1731440870000|2024-11-12 19:47:50|38.31|38.14|38.36|38.19|38.36|38.19|38.28|38.11|18
1731440880000|2024-11-12 19:48:00|38.37|38.2|38.34|38.17|38.39|38.22|38.34|38.17|16
1731440890000|2024-11-12 19:48:10|38.35|38.18|38.44|38.27|38.47|38.3|38.35|38.18|18
1731440900000|2024-11-12 19:48:20|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|10
1731440910000|2024-11-12 19:48:30|38.4|38.23|38.47|38.3|38.47|38.3|38.37|38.2|16
1731440920000|2024-11-12 19:48:40|38.48|38.31|38.5|38.33|38.52|38.35|38.47|38.3|17
1731440930000|2024-11-12 19:48:50|38.49|38.32|38.44|38.27|38.49|38.32|38.42|38.25|13
1731440940000|2024-11-12 19:49:00|38.45|38.28|38.43|38.26|38.48|38.31|38.43|38.26|19
1731440950000|2024-11-12 19:49:10|38.42|38.25|38.44|38.27|38.44|38.27|38.4|38.23|13
1731440960000|2024-11-12 19:49:20|38.45|38.28|38.47|38.3|38.49|38.32|38.45|38.28|17
1731440970000|2024-11-12 19:49:30|38.45|38.28|38.41|38.24|38.46|38.29|38.41|38.24|15
1731440980000|2024-11-12 19:49:40|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|17
1731440990000|2024-11-12 19:49:50|38.37|38.2|38.45|38.28|38.45|38.28|38.37|38.2|17
1731441000000|2024-11-12 19:50:00|38.46|38.29|38.49|38.32|38.51|38.34|38.43|38.26|17
1731441010000|2024-11-12 19:50:10|38.48|38.31|38.48|38.31|38.51|38.34|38.46|38.29|12
1731441020000|2024-11-12 19:50:20|38.46|38.29|38.42|38.25|38.47|38.3|38.42|38.25|19
1731441030000|2024-11-12 19:50:30|38.43|38.26|38.47|38.3|38.47|38.3|38.42|38.25|15
1731441040000|2024-11-12 19:50:40|38.48|38.31|38.44|38.27|38.49|38.32|38.44|38.27|16
1731441050000|2024-11-12 19:50:50|38.45|38.28|38.45|38.28|38.46|38.29|38.41|38.24|16
1731441060000|2024-11-12 19:51:00|38.44|38.27|38.48|38.31|38.5|38.33|38.44|38.27|16
1731441070000|2024-11-12 19:51:10|38.5|38.33|38.54|38.37|38.56|38.39|38.5|38.33|11
1731441080000|2024-11-12 19:51:20|38.55|38.38|38.56|38.39|38.58|38.41|38.54|38.37|12
1731441090000|2024-11-12 19:51:30|38.55|38.38|38.45|38.28|38.55|38.38|38.41|38.24|17
1731441100000|2024-11-12 19:51:40|38.46|38.29|38.44|38.27|38.49|38.32|38.44|38.27|14
1731441110000|2024-11-12 19:51:50|38.43|38.26|38.42|38.25|38.44|38.27|38.39|38.22|13
1731441120000|2024-11-12 19:52:00|38.41|38.24|38.43|38.26|38.43|38.26|38.38|38.21|13
1731441150000|2024-11-12 19:52:30|38.38|38.21|38.3|38.13|38.38|38.21|38.3|38.13|11
1731441160000|2024-11-12 19:52:40|38.29|38.12|38.28|38.11|38.3|38.13|38.24|38.07|19
1731441170000|2024-11-12 19:52:50|38.29|38.12|38.34|38.17|38.35|38.18|38.28|38.11|10
1731441180000|2024-11-12 19:53:00|38.35|38.18|38.28|38.11|38.37|38.2|38.27|38.1|18
1731441190000|2024-11-12 19:53:10|38.27|38.1|38.25|38.08|38.31|38.14|38.25|38.08|12
1731441200000|2024-11-12 19:53:20|38.24|38.07|38.22|38.05|38.24|38.07|38.19|38.02|11
1731441210000|2024-11-12 19:53:30|38.23|38.06|38.29|38.12|38.29|38.12|38.23|38.06|15
1731441220000|2024-11-12 19:53:40|38.27|38.1|38.31|38.14|38.35|38.18|38.26|38.09|18
1731441230000|2024-11-12 19:53:50|38.32|38.15|38.37|38.2|38.37|38.2|38.32|38.15|13
1731441240000|2024-11-12 19:54:00|38.36|38.19|38.3|38.13|38.36|38.19|38.3|38.13|13
1731441250000|2024-11-12 19:54:10|38.31|38.14|38.34|38.17|38.38|38.21|38.31|38.14|18
1731441260000|2024-11-12 19:54:20|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|12
1731441270000|2024-11-12 19:54:30|38.33|38.16|38.42|38.25|38.44|38.27|38.33|38.16|15
1731441280000|2024-11-12 19:54:40|38.43|38.26|38.47|38.3|38.47|38.3|38.43|38.26|8
1731441290000|2024-11-12 19:54:50|38.48|38.31|38.48|38.31|38.5|38.33|38.47|38.3|15
1731441300000|2024-11-12 19:55:00|38.49|38.32|38.52|38.35|38.52|38.35|38.47|38.3|14
1731441310000|2024-11-12 19:55:10|38.53|38.36|38.45|38.28|38.53|38.36|38.45|38.28|13
1731441320000|2024-11-12 19:55:20|38.44|38.27|38.5|38.33|38.5|38.33|38.42|38.25|21
1731441330000|2024-11-12 19:55:30|38.51|38.34|38.49|38.32|38.51|38.34|38.44|38.27|17
1731441340000|2024-11-12 19:55:40|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|18
1731441350000|2024-11-12 19:55:50|38.48|38.31|38.4|38.23|38.5|38.33|38.4|38.23|15
1731441360000|2024-11-12 19:56:00|38.41|38.24|38.46|38.29|38.47|38.3|38.41|38.24|17
1731441370000|2024-11-12 19:56:10|38.45|38.28|38.4|38.23|38.45|38.28|38.4|38.23|11
1731441380000|2024-11-12 19:56:20|38.41|38.24|38.32|38.15|38.41|38.24|38.32|38.15|12
1731441390000|2024-11-12 19:56:30|38.33|38.16|38.3|38.13|38.37|38.2|38.3|38.13|14
1731441400000|2024-11-12 19:56:40|38.29|38.12|38.32|38.15|38.33|38.16|38.29|38.12|13
1731441410000|2024-11-12 19:56:50|38.33|38.16|38.33|38.16|38.33|38.16|38.29|38.12|11
1731441420000|2024-11-12 19:57:00|38.34|38.17|38.42|38.25|38.43|38.26|38.34|38.17|18
1731441430000|2024-11-12 19:57:10|38.44|38.27|38.44|38.27|38.48|38.31|38.44|38.27|13
1731441440000|2024-11-12 19:57:20|38.43|38.26|38.41|38.24|38.44|38.27|38.4|38.23|11
1731441450000|2024-11-12 19:57:30|38.4|38.23|38.38|38.21|38.43|38.26|38.36|38.19|19
1731441460000|2024-11-12 19:57:40|38.37|38.2|38.37|38.2|38.38|38.21|38.34|38.17|19
1731441470000|2024-11-12 19:57:50|38.36|38.19|38.32|38.15|38.36|38.19|38.32|38.15|11
1731441480000|2024-11-12 19:58:00|38.33|38.16|38.35|38.18|38.38|38.21|38.32|38.15|16
1731441490000|2024-11-12 19:58:10|38.34|38.17|38.33|38.16|38.35|38.18|38.31|38.14|17
1731441500000|2024-11-12 19:58:20|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|12
1731441510000|2024-11-12 19:58:30|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|10
1731441520000|2024-11-12 19:58:40|38.29|38.12|38.3|38.13|38.31|38.14|38.28|38.11|12
1731441530000|2024-11-12 19:58:50|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|16
1731441540000|2024-11-12 19:59:00|38.3|38.13|38.35|38.18|38.35|38.18|38.29|38.12|10
1731441550000|2024-11-12 19:59:10|38.34|38.17|38.33|38.16|38.38|38.21|38.33|38.16|16
1731441560000|2024-11-12 19:59:20|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|8
1731441570000|2024-11-12 19:59:30|38.36|38.19|38.31|38.14|38.36|38.19|38.3|38.13|12
1731441580000|2024-11-12 19:59:40|38.3|38.13|38.31|38.14|38.33|38.16|38.3|38.13|14
1731441590000|2024-11-12 19:59:50|38.32|38.15|38.31|38.14|38.34|38.17|38.3|38.13|10
1731441600000|2024-11-12 20:00:00|38.3|38.13|38.27|38.1|38.32|38.15|38.27|38.1|16
1731441610000|2024-11-12 20:00:10|38.28|38.11|38.34|38.17|38.34|38.17|38.25|38.08|16
1731441620000|2024-11-12 20:00:20|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|16
1731441630000|2024-11-12 20:00:30|38.36|38.19|38.34|38.17|38.38|38.21|38.34|38.17|11
1731441640000|2024-11-12 20:00:40|38.33|38.16|38.38|38.21|38.38|38.21|38.33|38.16|14
1731441650000|2024-11-12 20:00:50|38.37|38.2|38.28|38.11|38.38|38.21|38.28|38.11|13
1731441660000|2024-11-12 20:01:00|38.29|38.12|38.32|38.15|38.33|38.16|38.28|38.11|12
1731441670000|2024-11-12 20:01:10|38.33|38.16|38.35|38.18|38.35|38.18|38.29|38.12|16
1731441680000|2024-11-12 20:01:20|38.36|38.19|38.28|38.11|38.38|38.21|38.28|38.11|11
1731441690000|2024-11-12 20:01:30|38.29|38.12|38.25|38.08|38.32|38.15|38.24|38.07|15
1731441700000|2024-11-12 20:01:40|38.24|38.07|38.21|38.04|38.24|38.07|38.18|38.01|12
1731441710000|2024-11-12 20:01:50|38.19|38.02|38.14|37.97|38.19|38.02|38.13|37.96|19
1731441720000|2024-11-12 20:02:00|38.15|37.98|38.14|37.97|38.18|38.01|38.11|37.94|19
1731441730000|2024-11-12 20:02:10|38.15|37.98|38.22|38.05|38.23|38.06|38.14|37.97|15
1731441740000|2024-11-12 20:02:20|38.21|38.04|38.2|38.03|38.24|38.07|38.19|38.02|19
1731441750000|2024-11-12 20:02:30|38.19|38.02|38.21|38.04|38.23|38.06|38.19|38.02|14
1731441760000|2024-11-12 20:02:40|38.2|38.03|38.16|37.99|38.22|38.05|38.14|37.97|18
1731441770000|2024-11-12 20:02:50|38.18|38.01|38.17|38|38.21|38.04|38.17|38|17
1731441780000|2024-11-12 20:03:00|38.16|37.99|38.08|37.91|38.19|38.02|38.06|37.89|24
1731441790000|2024-11-12 20:03:10|38.09|37.92|38.24|38.07|38.24|38.07|38.09|37.92|12
1731441800000|2024-11-12 20:03:20|38.23|38.06|38.22|38.05|38.24|38.07|38.18|38.01|18
1731441810000|2024-11-12 20:03:30|38.23|38.06|38.31|38.14|38.31|38.14|38.2|38.03|15
1731441820000|2024-11-12 20:03:40|38.35|38.18|38.46|38.29|38.47|38.3|38.35|38.18|19
1731441830000|2024-11-12 20:03:50|38.48|38.31|38.49|38.32|38.54|38.37|38.47|38.3|17
1731441840000|2024-11-12 20:04:00|38.48|38.31|38.55|38.38|38.55|38.38|38.45|38.28|19
1731441850000|2024-11-12 20:04:10|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|9
1731441860000|2024-11-12 20:04:20|38.59|38.42|38.65|38.48|38.65|38.48|38.59|38.42|15
1731441870000|2024-11-12 20:04:30|38.64|38.47|38.64|38.47|38.65|38.48|38.6|38.43|11
1731441880000|2024-11-12 20:04:40|38.65|38.48|38.7|38.53|38.7|38.53|38.65|38.48|11
1731441890000|2024-11-12 20:04:50|38.69|38.52|38.7|38.53|38.72|38.55|38.68|38.51|9
1731441900000|2024-11-12 20:05:00|38.69|38.52|38.56|38.39|38.69|38.52|38.53|38.36|23
1731441910000|2024-11-12 20:05:10|38.57|38.4|38.7|38.53|38.7|38.53|38.57|38.4|23
1731441920000|2024-11-12 20:05:20|38.73|38.56|38.64|38.47|38.73|38.56|38.63|38.46|15
1731441930000|2024-11-12 20:05:30|38.62|38.45|38.63|38.46|38.64|38.47|38.59|38.42|15
1731441940000|2024-11-12 20:05:40|38.62|38.45|38.51|38.34|38.62|38.45|38.5|38.33|17
1731441950000|2024-11-12 20:05:50|38.52|38.35|38.53|38.36|38.53|38.36|38.49|38.32|19
1731441960000|2024-11-12 20:06:00|38.52|38.35|38.46|38.29|38.54|38.37|38.42|38.25|21
1731441970000|2024-11-12 20:06:10|38.47|38.3|38.48|38.31|38.54|38.37|38.47|38.3|21
1731441980000|2024-11-12 20:06:20|38.47|38.3|38.48|38.31|38.5|38.33|38.44|38.27|24
1731441990000|2024-11-12 20:06:30|38.49|38.32|38.52|38.35|38.53|38.36|38.48|38.31|17
1731442000000|2024-11-12 20:06:40|38.51|38.34|38.43|38.26|38.51|38.34|38.42|38.25|11
1731442010000|2024-11-12 20:06:50|38.4|38.23|38.4|38.23|38.4|38.23|38.38|38.21|9
1731442020000|2024-11-12 20:07:00|38.39|38.22|38.35|38.18|38.4|38.23|38.32|38.15|22
1731442030000|2024-11-12 20:07:10|38.34|38.17|38.34|38.17|38.4|38.23|38.34|38.17|20
1731442040000|2024-11-12 20:07:20|38.33|38.16|38.29|38.12|38.34|38.17|38.28|38.11|20
1731442050000|2024-11-12 20:07:30|38.28|38.11|38.15|37.98|38.28|38.11|38.15|37.98|15
1731442060000|2024-11-12 20:07:40|38.14|37.97|38.15|37.98|38.16|37.99|38.11|37.94|20
1731442070000|2024-11-12 20:07:50|38.14|37.97|38.1|37.93|38.18|38.01|38.1|37.93|19
1731442080000|2024-11-12 20:08:00|38.11|37.94|38.18|38.01|38.18|38.01|38.1|37.93|16
1731442090000|2024-11-12 20:08:10|38.19|38.02|38.24|38.07|38.24|38.07|38.15|37.98|20
1731442100000|2024-11-12 20:08:20|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|12
1731442110000|2024-11-12 20:08:30|38.28|38.11|38.35|38.18|38.35|38.18|38.26|38.09|17
1731442120000|2024-11-12 20:08:40|38.36|38.19|38.39|38.22|38.41|38.24|38.35|38.18|14
1731442130000|2024-11-12 20:08:50|38.4|38.23|38.47|38.3|38.47|38.3|38.38|38.21|13
1731442140000|2024-11-12 20:09:00|38.46|38.29|38.48|38.31|38.51|38.34|38.43|38.26|16
1731442150000|2024-11-12 20:09:10|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|11
1731442160000|2024-11-12 20:09:20|38.5|38.33|38.5|38.33|38.5|38.33|38.47|38.3|11
1731442170000|2024-11-12 20:09:30|38.51|38.34|38.69|38.52|38.69|38.52|38.51|38.34|12
1731442180000|2024-11-12 20:09:40|38.7|38.53|38.79|38.62|38.79|38.62|38.7|38.53|13
1731442190000|2024-11-12 20:09:50|38.8|38.63|38.75|38.58|38.81|38.64|38.75|38.58|16
1731442200000|2024-11-12 20:10:00|38.74|38.57|38.65|38.48|38.74|38.57|38.64|38.47|29
1731442210000|2024-11-12 20:10:10|38.66|38.49|38.64|38.47|38.72|38.55|38.64|38.47|22
1731442220000|2024-11-12 20:10:20|38.66|38.49|38.55|38.38|38.68|38.51|38.55|38.38|14
1731442230000|2024-11-12 20:10:30|38.56|38.39|38.6|38.43|38.6|38.43|38.55|38.38|14
1731442240000|2024-11-12 20:10:40|38.61|38.44|38.65|38.48|38.67|38.5|38.61|38.44|20
1731442250000|2024-11-12 20:10:50|38.64|38.47|38.62|38.45|38.66|38.49|38.61|38.44|19
1731442260000|2024-11-12 20:11:00|38.63|38.46|38.49|38.32|38.63|38.46|38.49|38.32|22
1731442270000|2024-11-12 20:11:10|38.5|38.33|38.46|38.29|38.56|38.39|38.46|38.29|19
1731442280000|2024-11-12 20:11:20|38.47|38.3|38.41|38.24|38.51|38.34|38.41|38.24|17
1731442290000|2024-11-12 20:11:30|38.39|38.22|38.4|38.23|38.43|38.26|38.39|38.22|17
1731442300000|2024-11-12 20:11:40|38.39|38.22|38.39|38.22|38.4|38.23|38.37|38.2|12
1731442310000|2024-11-12 20:11:50|38.37|38.2|38.43|38.26|38.45|38.28|38.37|38.2|15
1731442320000|2024-11-12 20:12:00|38.42|38.25|38.52|38.35|38.52|38.35|38.4|38.23|17
1731442330000|2024-11-12 20:12:10|38.51|38.34|38.49|38.32|38.52|38.35|38.48|38.31|17
1731442340000|2024-11-12 20:12:20|38.5|38.33|38.45|38.28|38.53|38.36|38.44|38.27|19
1731442350000|2024-11-12 20:12:30|38.44|38.27|38.43|38.26|38.45|38.28|38.41|38.24|14
1731442360000|2024-11-12 20:12:40|38.42|38.25|38.41|38.24|38.45|38.28|38.41|38.24|18
1731442370000|2024-11-12 20:12:50|38.4|38.23|38.35|38.18|38.4|38.23|38.33|38.16|18
1731442380000|2024-11-12 20:13:00|38.38|38.21|38.38|38.21|38.4|38.23|38.33|38.16|19
1731442390000|2024-11-12 20:13:10|38.39|38.22|38.42|38.25|38.42|38.25|38.36|38.19|14
1731442400000|2024-11-12 20:13:20|38.41|38.24|38.41|38.24|38.43|38.26|38.37|38.2|22
1731442410000|2024-11-12 20:13:30|38.43|38.26|38.4|38.23|38.46|38.29|38.4|38.23|14
1731442420000|2024-11-12 20:13:40|38.39|38.22|38.4|38.23|38.4|38.23|38.35|38.18|12
1731442430000|2024-11-12 20:13:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|13
1731442440000|2024-11-12 20:14:00|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|15
1731442450000|2024-11-12 20:14:10|38.4|38.23|38.43|38.26|38.48|38.31|38.4|38.23|15
1731442460000|2024-11-12 20:14:20|38.44|38.27|38.34|38.17|38.44|38.27|38.33|38.16|17
1731442470000|2024-11-12 20:14:30|38.33|38.16|38.31|38.14|38.35|38.18|38.31|38.14|15
1731442480000|2024-11-12 20:14:40|38.32|38.15|38.29|38.12|38.34|38.17|38.28|38.11|15
1731442490000|2024-11-12 20:14:50|38.3|38.13|38.21|38.04|38.3|38.13|38.21|38.04|10
1731442500000|2024-11-12 20:15:00|38.22|38.05|38.29|38.12|38.3|38.13|38.22|38.05|10
1731442510000|2024-11-12 20:15:10|38.28|38.11|38.18|38.01|38.28|38.11|38.18|38.01|12
1731442520000|2024-11-12 20:15:20|38.17|38|38.09|37.92|38.18|38.01|38.05|37.88|12
1731442530000|2024-11-12 20:15:30|38.08|37.91|37.75|37.58|38.08|37.91|37.71|37.54|18
1731442540000|2024-11-12 20:15:40|37.74|37.57|37.75|37.58|37.77|37.6|37.73|37.56|12
1731442550000|2024-11-12 20:15:50|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|9
1731442560000|2024-11-12 20:16:00|37.73|37.56|37.74|37.57|37.79|37.62|37.73|37.56|18
1731442570000|2024-11-12 20:16:10|37.73|37.56|37.76|37.59|37.78|37.61|37.72|37.55|14
1731442580000|2024-11-12 20:16:20|37.77|37.6|37.76|37.59|37.81|37.64|37.75|37.58|11
1731442590000|2024-11-12 20:16:30|37.77|37.6|37.73|37.56|37.8|37.63|37.72|37.55|13
1731442600000|2024-11-12 20:16:40|37.74|37.57|37.79|37.62|37.79|37.62|37.73|37.56|16
1731442610000|2024-11-12 20:16:50|37.77|37.6|37.76|37.59|37.78|37.61|37.74|37.57|10
1731442620000|2024-11-12 20:17:00|37.79|37.62|37.73|37.56|37.79|37.62|37.71|37.54|15
1731442630000|2024-11-12 20:17:10|37.72|37.55|37.66|37.49|37.73|37.56|37.63|37.46|11
1731442640000|2024-11-12 20:17:20|37.67|37.5|37.79|37.62|37.8|37.63|37.67|37.5|14
1731442650000|2024-11-12 20:17:30|37.8|37.63|37.81|37.64|37.81|37.64|37.74|37.57|16
1731442660000|2024-11-12 20:17:40|37.8|37.63|37.78|37.61|37.81|37.64|37.76|37.59|14
1731442670000|2024-11-12 20:17:50|37.77|37.6|37.72|37.55|37.78|37.61|37.71|37.54|13
1731442680000|2024-11-12 20:18:00|37.73|37.56|37.77|37.6|37.81|37.64|37.73|37.56|11
1731442690000|2024-11-12 20:18:10|37.78|37.61|37.79|37.62|37.79|37.62|37.74|37.57|12
1731442700000|2024-11-12 20:18:20|37.78|37.61|37.8|37.63|37.83|37.66|37.78|37.61|10
1731442710000|2024-11-12 20:18:30|37.81|37.64|37.88|37.71|37.88|37.71|37.81|37.64|12
1731442720000|2024-11-12 20:18:40|37.9|37.73|37.9|37.73|37.92|37.75|37.88|37.71|10
1731442730000|2024-11-12 20:18:50|37.88|37.71|37.84|37.67|37.89|37.72|37.84|37.67|8
1731442740000|2024-11-12 20:19:00|37.85|37.68|37.91|37.74|37.93|37.76|37.85|37.68|10
1731442750000|2024-11-12 20:19:10|37.9|37.73|37.91|37.74|37.93|37.76|37.85|37.68|15
1731442760000|2024-11-12 20:19:20|37.9|37.73|37.9|37.73|37.9|37.73|37.86|37.69|14
1731442770000|2024-11-12 20:19:30|37.91|37.74|37.98|37.81|37.98|37.81|37.91|37.74|13
1731442780000|2024-11-12 20:19:40|37.99|37.82|37.99|37.82|37.99|37.82|37.94|37.77|10
1731442790000|2024-11-12 20:19:50|38.02|37.85|38.03|37.86|38.09|37.92|38.02|37.85|11
1731442800000|2024-11-12 20:20:00|38.04|37.87|37.96|37.79|38.04|37.87|37.96|37.79|10
1731442810000|2024-11-12 20:20:10|37.95|37.78|37.94|37.77|37.97|37.8|37.94|37.77|10
1731442820000|2024-11-12 20:20:20|37.95|37.78|37.92|37.75|37.96|37.79|37.92|37.75|5
1731442830000|2024-11-12 20:20:30|37.93|37.76|37.98|37.81|37.98|37.81|37.88|37.71|16
1731442840000|2024-11-12 20:20:40|37.99|37.82|37.96|37.79|38.01|37.84|37.96|37.79|12
1731442850000|2024-11-12 20:20:50|37.95|37.78|38.06|37.89|38.06|37.89|37.95|37.78|17
1731442860000|2024-11-12 20:21:00|38.05|37.88|38.04|37.87|38.07|37.9|38.04|37.87|7
1731442870000|2024-11-12 20:21:10|38.05|37.88|38.07|37.9|38.08|37.91|38.02|37.85|14
1731442880000|2024-11-12 20:21:20|38.05|37.88|38.02|37.85|38.07|37.9|38.02|37.85|6
1731442890000|2024-11-12 20:21:30|38.01|37.84|38.14|37.97|38.15|37.98|38.01|37.84|18
1731442900000|2024-11-12 20:21:40|38.13|37.96|38.13|37.96|38.14|37.97|38.11|37.94|10
1731442910000|2024-11-12 20:21:50|38.14|37.97|38.14|37.97|38.15|37.98|38.12|37.95|6
1731442920000|2024-11-12 20:22:00|38.15|37.98|38.15|37.98|38.16|37.99|38.1|37.93|11
1731442930000|2024-11-12 20:22:10|38.16|37.99|38.11|37.94|38.16|37.99|38.11|37.94|8
1731442940000|2024-11-12 20:22:20|38.08|37.91|38.16|37.99|38.16|37.99|38.08|37.91|10
1731442950000|2024-11-12 20:22:30|38.14|37.97|38.12|37.95|38.14|37.97|38.1|37.93|5
1731442960000|2024-11-12 20:22:40|38.13|37.96|38.07|37.9|38.13|37.96|38.07|37.9|10
1731442970000|2024-11-12 20:22:50|38.06|37.89|38.05|37.88|38.07|37.9|38.03|37.86|16
1731442980000|2024-11-12 20:23:00|38.06|37.89|38.04|37.87|38.08|37.91|38.02|37.85|15
1731442990000|2024-11-12 20:23:10|38.05|37.88|38.02|37.85|38.06|37.89|38|37.83|8
1731443000000|2024-11-12 20:23:20|38.03|37.86|38.1|37.93|38.1|37.93|38.03|37.86|13
1731443010000|2024-11-12 20:23:30|38.08|37.91|38.03|37.86|38.08|37.91|38.01|37.84|11
1731443020000|2024-11-12 20:23:40|38.04|37.87|38.1|37.93|38.1|37.93|38.03|37.86|14
1731443030000|2024-11-12 20:23:50|38.11|37.94|38.09|37.92|38.11|37.94|38.08|37.91|10
1731443040000|2024-11-12 20:24:00|38.07|37.9|38.07|37.9|38.1|37.93|38.04|37.87|11
1731443050000|2024-11-12 20:24:10|38.08|37.91|38.15|37.98|38.16|37.99|38.08|37.91|19
1731443060000|2024-11-12 20:24:20|38.16|37.99|38.08|37.91|38.16|37.99|38.07|37.9|10
1731443070000|2024-11-12 20:24:30|38.09|37.92|38.03|37.86|38.09|37.92|38.02|37.85|8
1731443080000|2024-11-12 20:24:40|38.04|37.87|38.07|37.9|38.09|37.92|38.03|37.86|15
1731443090000|2024-11-12 20:24:50|38.08|37.91|38.06|37.89|38.09|37.92|38.04|37.87|10
1731443100000|2024-11-12 20:25:00|38.07|37.9|38.09|37.92|38.09|37.92|38.03|37.86|15
1731443110000|2024-11-12 20:25:10|38.08|37.91|38|37.83|38.14|37.97|38|37.83|18
1731443120000|2024-11-12 20:25:20|38.01|37.84|38|37.83|38.04|37.87|37.99|37.82|15
1731443130000|2024-11-12 20:25:30|38.01|37.84|38.03|37.86|38.03|37.86|38.01|37.84|7
1731443140000|2024-11-12 20:25:40|38.02|37.85|38.05|37.88|38.05|37.88|38.02|37.85|10
1731443150000|2024-11-12 20:25:50|38.07|37.9|38.05|37.88|38.07|37.9|38.02|37.85|9
1731443160000|2024-11-12 20:26:00|38.04|37.87|38.02|37.85|38.04|37.87|38.01|37.84|7
1731443170000|2024-11-12 20:26:10|38.03|37.86|37.98|37.81|38.04|37.87|37.98|37.81|11
1731443180000|2024-11-12 20:26:20|37.99|37.82|38|37.83|38.01|37.84|37.98|37.81|9
1731443190000|2024-11-12 20:26:30|38.01|37.84|38.01|37.84|38.05|37.88|38.01|37.84|10
1731443200000|2024-11-12 20:26:40|38.02|37.85|37.98|37.81|38.03|37.86|37.98|37.81|7
1731443210000|2024-11-12 20:26:50|37.99|37.82|38.02|37.85|38.03|37.86|37.99|37.82|8
1731443220000|2024-11-12 20:27:00|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|11
1731443230000|2024-11-12 20:27:10|38.04|37.87|38.05|37.88|38.11|37.94|38.04|37.87|13
1731443240000|2024-11-12 20:27:20|38.06|37.89|38.11|37.94|38.11|37.94|38.04|37.87|10
1731443250000|2024-11-12 20:27:30|38.12|37.95|38.15|37.98|38.15|37.98|38.09|37.92|16
1731443260000|2024-11-12 20:27:40|38.16|37.99|38.18|38.01|38.21|38.04|38.16|37.99|9
1731443270000|2024-11-12 20:27:50|38.19|38.02|38.18|38.01|38.2|38.03|38.17|38|9
1731443280000|2024-11-12 20:28:00|38.17|38|38.26|38.09|38.26|38.09|38.16|37.99|15
1731443290000|2024-11-12 20:28:10|38.27|38.1|38.3|38.13|38.3|38.13|38.25|38.08|6
1731443300000|2024-11-12 20:28:20|38.31|38.14|38.35|38.18|38.35|38.18|38.29|38.12|10
1731443310000|2024-11-12 20:28:30|38.36|38.19|38.32|38.15|38.41|38.24|38.32|38.15|14
1731443320000|2024-11-12 20:28:40|38.3|38.13|38.31|38.14|38.35|38.18|38.3|38.13|12
1731443330000|2024-11-12 20:28:50|38.3|38.13|38.32|38.15|38.34|38.17|38.3|38.13|11
1731443340000|2024-11-12 20:29:00|38.33|38.16|38.25|38.08|38.33|38.16|38.25|38.08|8
1731443350000|2024-11-12 20:29:10|38.23|38.06|38.23|38.06|38.26|38.09|38.21|38.04|7
1731443360000|2024-11-12 20:29:20|38.24|38.07|38.14|37.97|38.24|38.07|38.14|37.97|12
1731443370000|2024-11-12 20:29:30|38.15|37.98|38.17|38|38.18|38.01|38.15|37.98|10
1731443380000|2024-11-12 20:29:40|38.18|38.01|38.14|37.97|38.19|38.02|38.14|37.97|10
1731443390000|2024-11-12 20:29:50|38.15|37.98|38.13|37.96|38.16|37.99|38.12|37.95|11
1731443400000|2024-11-12 20:30:00|38.11|37.94|38.15|37.98|38.16|37.99|38.09|37.92|16
1731443410000|2024-11-12 20:30:10|38.14|37.97|38.08|37.91|38.18|38.01|38.08|37.91|20
1731443420000|2024-11-12 20:30:20|38.09|37.92|38.05|37.88|38.14|37.97|38.05|37.88|17
1731443430000|2024-11-12 20:30:30|38.06|37.89|37.99|37.82|38.07|37.9|37.99|37.82|15
1731443440000|2024-11-12 20:30:40|38|37.83|38.06|37.89|38.06|37.89|37.97|37.8|16
1731443450000|2024-11-12 20:30:50|38.07|37.9|38.11|37.94|38.11|37.94|38.04|37.87|17
1731443460000|2024-11-12 20:31:00|38.13|37.96|38.1|37.93|38.17|38|38.1|37.93|20
1731443470000|2024-11-12 20:31:10|38.09|37.92|38.05|37.88|38.13|37.96|38.05|37.88|16
1731443480000|2024-11-12 20:31:20|38.06|37.89|38.1|37.93|38.13|37.96|38.06|37.89|18
1731443490000|2024-11-12 20:31:30|38.09|37.92|38.08|37.91|38.11|37.94|38.08|37.91|10
1731443500000|2024-11-12 20:31:40|38.09|37.92|38.07|37.9|38.1|37.93|38.06|37.89|14
1731443510000|2024-11-12 20:31:50|38.06|37.89|38|37.83|38.07|37.9|38|37.83|14
1731443520000|2024-11-12 20:32:00|37.99|37.82|37.95|37.78|38.01|37.84|37.94|37.77|17
1731443530000|2024-11-12 20:32:10|37.94|37.77|37.78|37.61|37.94|37.77|37.78|37.61|15
1731443540000|2024-11-12 20:32:20|37.79|37.62|37.73|37.56|37.79|37.62|37.71|37.54|16
1731443550000|2024-11-12 20:32:30|37.75|37.58|37.72|37.55|37.8|37.63|37.72|37.55|18
1731443560000|2024-11-12 20:32:40|37.71|37.54|37.7|37.53|37.71|37.54|37.66|37.49|19
1731443570000|2024-11-12 20:32:50|37.69|37.52|37.72|37.55|37.74|37.57|37.69|37.52|16
1731443580000|2024-11-12 20:33:00|37.73|37.56|37.8|37.63|37.8|37.63|37.72|37.55|19
1731443590000|2024-11-12 20:33:10|37.78|37.61|37.82|37.65|37.86|37.69|37.78|37.61|19
1731443600000|2024-11-12 20:33:20|37.84|37.67|37.75|37.58|37.85|37.68|37.74|37.57|19
1731443610000|2024-11-12 20:33:30|37.76|37.59|37.85|37.68|37.85|37.68|37.76|37.59|16
1731443620000|2024-11-12 20:33:40|37.86|37.69|37.86|37.69|37.88|37.71|37.82|37.65|16
1731443630000|2024-11-12 20:33:50|37.87|37.7|37.85|37.68|37.89|37.72|37.85|37.68|16
1731443640000|2024-11-12 20:34:00|37.86|37.69|37.82|37.65|37.86|37.69|37.81|37.64|22
1731443650000|2024-11-12 20:34:10|37.84|37.67|37.91|37.74|37.91|37.74|37.83|37.66|16
1731443660000|2024-11-12 20:34:20|37.92|37.75|37.86|37.69|37.93|37.76|37.85|37.68|16
1731443670000|2024-11-12 20:34:30|37.87|37.7|37.8|37.63|37.87|37.7|37.8|37.63|13
1731443680000|2024-11-12 20:34:40|37.81|37.64|37.83|37.66|37.85|37.68|37.8|37.63|13
1731443690000|2024-11-12 20:34:50|37.82|37.65|37.81|37.64|37.84|37.67|37.8|37.63|19
1731443700000|2024-11-12 20:35:00|37.83|37.66|37.77|37.6|37.86|37.69|37.77|37.6|17
1731443710000|2024-11-12 20:35:10|37.75|37.58|37.73|37.56|37.77|37.6|37.73|37.56|11
1731443720000|2024-11-12 20:35:20|37.74|37.57|37.78|37.61|37.84|37.67|37.74|37.57|16
1731443730000|2024-11-12 20:35:30|37.77|37.6|37.79|37.62|37.8|37.63|37.75|37.58|9
1731443740000|2024-11-12 20:35:40|37.8|37.63|37.86|37.69|37.86|37.69|37.8|37.63|15
1731443750000|2024-11-12 20:35:50|37.87|37.7|37.82|37.65|37.88|37.71|37.82|37.65|16
1731443760000|2024-11-12 20:36:00|37.81|37.64|37.84|37.67|37.85|37.68|37.8|37.63|17
1731443770000|2024-11-12 20:36:10|37.85|37.68|37.88|37.71|37.94|37.77|37.85|37.68|16
1731443780000|2024-11-12 20:36:20|37.87|37.7|37.78|37.61|37.87|37.7|37.78|37.61|14
1731443790000|2024-11-12 20:36:30|37.79|37.62|37.83|37.66|37.84|37.67|37.78|37.61|12
1731443800000|2024-11-12 20:36:40|37.84|37.67|37.89|37.72|37.89|37.72|37.83|37.66|18
1731443810000|2024-11-12 20:36:50|37.88|37.71|37.85|37.68|37.88|37.71|37.83|37.66|8
1731443820000|2024-11-12 20:37:00|37.84|37.67|37.78|37.61|37.84|37.67|37.75|37.58|18
1731443830000|2024-11-12 20:37:10|37.79|37.62|37.88|37.71|37.88|37.71|37.78|37.61|18
1731443840000|2024-11-12 20:37:20|37.9|37.73|37.89|37.72|37.96|37.79|37.89|37.72|13
1731443850000|2024-11-12 20:37:30|37.9|37.73|37.94|37.77|37.96|37.79|37.9|37.73|20
1731443860000|2024-11-12 20:37:40|37.95|37.78|38.01|37.84|38.02|37.85|37.95|37.78|15
1731443870000|2024-11-12 20:37:50|38.02|37.85|38.05|37.88|38.08|37.91|38.02|37.85|15
1731443880000|2024-11-12 20:38:00|38.04|37.87|38.01|37.84|38.05|37.88|38|37.83|10
1731443890000|2024-11-12 20:38:10|38.02|37.85|38.05|37.88|38.07|37.9|38.01|37.84|16
1731443900000|2024-11-12 20:38:20|38.06|37.89|37.94|37.77|38.07|37.9|37.94|37.77|17
1731443910000|2024-11-12 20:38:30|37.93|37.76|37.85|37.68|37.93|37.76|37.83|37.66|19
1731443920000|2024-11-12 20:38:40|37.86|37.69|37.87|37.7|37.91|37.74|37.86|37.69|16
1731443930000|2024-11-12 20:38:50|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|13
1731443940000|2024-11-12 20:39:00|37.89|37.72|37.97|37.8|37.97|37.8|37.87|37.7|12
1731443950000|2024-11-12 20:39:10|37.98|37.81|38|37.83|38.02|37.85|37.98|37.81|14
1731443960000|2024-11-12 20:39:20|38.01|37.84|38.04|37.87|38.04|37.87|37.99|37.82|18
1731443970000|2024-11-12 20:39:30|38.05|37.88|38.07|37.9|38.08|37.91|38.04|37.87|13
1731443980000|2024-11-12 20:39:40|38.08|37.91|38.1|37.93|38.11|37.94|38.07|37.9|13
1731443990000|2024-11-12 20:39:50|38.09|37.92|38.25|38.08|38.26|38.09|38.09|37.92|11
1731444000000|2024-11-12 20:40:00|38.24|38.07|38.14|37.97|38.25|38.08|38.13|37.96|20
1731444010000|2024-11-12 20:40:10|38.15|37.98|38.08|37.91|38.16|37.99|38.05|37.88|20
1731444020000|2024-11-12 20:40:20|38.09|37.92|38.1|37.93|38.13|37.96|38.08|37.91|15
1731444030000|2024-11-12 20:40:30|38.11|37.94|38.14|37.97|38.16|37.99|38.11|37.94|16
1731444040000|2024-11-12 20:40:40|38.15|37.98|38.15|37.98|38.19|38.02|38.13|37.96|15
1731444050000|2024-11-12 20:40:50|38.16|37.99|38.13|37.96|38.19|38.02|38.12|37.95|15
1731444060000|2024-11-12 20:41:00|38.14|37.97|38.15|37.98|38.15|37.98|38.1|37.93|15
1731444070000|2024-11-12 20:41:10|38.17|38|38.22|38.05|38.23|38.06|38.17|38|12
1731444080000|2024-11-12 20:41:20|38.21|38.04|38.19|38.02|38.23|38.06|38.19|38.02|15
1731444090000|2024-11-12 20:41:30|38.2|38.03|38.24|38.07|38.28|38.11|38.2|38.03|15
1731444100000|2024-11-12 20:41:40|38.23|38.06|38.26|38.09|38.26|38.09|38.22|38.05|14
1731444110000|2024-11-12 20:41:50|38.25|38.08|38.27|38.1|38.27|38.1|38.24|38.07|13
1731444120000|2024-11-12 20:42:00|38.3|38.13|38.37|38.2|38.37|38.2|38.29|38.12|14
1731444130000|2024-11-12 20:42:10|38.38|38.21|38.44|38.27|38.46|38.29|38.36|38.19|20
1731444140000|2024-11-12 20:42:20|38.43|38.26|38.36|38.19|38.44|38.27|38.35|38.18|14
1731444150000|2024-11-12 20:42:30|38.37|38.2|38.36|38.19|38.39|38.22|38.33|38.16|15
1731444160000|2024-11-12 20:42:40|38.35|38.18|38.39|38.22|38.39|38.22|38.34|38.17|16
1731444170000|2024-11-12 20:42:50|38.38|38.21|38.37|38.2|38.43|38.26|38.36|38.19|16
1731444180000|2024-11-12 20:43:00|38.36|38.19|38.34|38.17|38.4|38.23|38.34|38.17|20
1731444190000|2024-11-12 20:43:10|38.33|38.16|38.24|38.07|38.33|38.16|38.23|38.06|15
1731444200000|2024-11-12 20:43:20|38.25|38.08|38.24|38.07|38.29|38.12|38.24|38.07|12
1731444210000|2024-11-12 20:43:30|38.25|38.08|38.24|38.07|38.25|38.08|38.21|38.04|9
1731444220000|2024-11-12 20:43:40|38.25|38.08|38.29|38.12|38.29|38.12|38.24|38.07|11
1731444230000|2024-11-12 20:43:50|38.3|38.13|38.31|38.14|38.34|38.17|38.3|38.13|17
1731444240000|2024-11-12 20:44:00|38.3|38.13|38.29|38.12|38.31|38.14|38.26|38.09|14
1731444250000|2024-11-12 20:44:10|38.28|38.11|38.31|38.14|38.31|38.14|38.23|38.06|18
1731444260000|2024-11-12 20:44:20|38.32|38.15|38.34|38.17|38.35|38.18|38.31|38.14|13
1731444270000|2024-11-12 20:44:30|38.33|38.16|38.34|38.17|38.36|38.19|38.33|38.16|11
1731444280000|2024-11-12 20:44:40|38.35|38.18|38.27|38.1|38.36|38.19|38.26|38.09|15
1731444290000|2024-11-12 20:44:50|38.28|38.11|38.32|38.15|38.34|38.17|38.27|38.1|13
1731444300000|2024-11-12 20:45:00|38.33|38.16|38.36|38.19|38.37|38.2|38.31|38.14|16
1731444310000|2024-11-12 20:45:10|38.35|38.18|38.36|38.19|38.4|38.23|38.35|38.18|11
1731444320000|2024-11-12 20:45:20|38.37|38.2|38.34|38.17|38.4|38.23|38.34|38.17|19
1731444330000|2024-11-12 20:45:30|38.35|38.18|38.29|38.12|38.36|38.19|38.28|38.11|13
1731444340000|2024-11-12 20:45:40|38.3|38.13|38.31|38.14|38.33|38.16|38.29|38.12|12
1731444350000|2024-11-12 20:45:50|38.33|38.16|38.39|38.22|38.41|38.24|38.33|38.16|12
1731444360000|2024-11-12 20:46:00|38.38|38.21|38.29|38.12|38.38|38.21|38.28|38.11|17
1731444370000|2024-11-12 20:46:10|38.3|38.13|38.29|38.12|38.32|38.15|38.28|38.11|17
1731444380000|2024-11-12 20:46:20|38.3|38.13|38.31|38.14|38.32|38.15|38.26|38.09|20
1731444390000|2024-11-12 20:46:30|38.3|38.13|38.39|38.22|38.39|38.22|38.29|38.12|14
1731444400000|2024-11-12 20:46:40|38.4|38.23|38.41|38.24|38.43|38.26|38.35|38.18|17
1731444410000|2024-11-12 20:46:50|38.42|38.25|38.44|38.27|38.47|38.3|38.41|38.24|13
1731444420000|2024-11-12 20:47:00|38.45|38.28|38.39|38.22|38.46|38.29|38.39|38.22|14
1731444430000|2024-11-12 20:47:10|38.4|38.23|38.46|38.29|38.46|38.29|38.39|38.22|20
1731444440000|2024-11-12 20:47:20|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|7
1731444450000|2024-11-12 20:47:30|38.47|38.3|38.53|38.36|38.55|38.38|38.47|38.3|12
1731444460000|2024-11-12 20:47:40|38.54|38.37|38.49|38.32|38.54|38.37|38.48|38.31|17
1731444470000|2024-11-12 20:47:50|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|17
1731444480000|2024-11-12 20:48:00|38.49|38.32|38.42|38.25|38.49|38.32|38.42|38.25|12
1731444490000|2024-11-12 20:48:10|38.43|38.26|38.53|38.36|38.53|38.36|38.42|38.25|13
1731444500000|2024-11-12 20:48:20|38.52|38.35|38.56|38.39|38.59|38.42|38.52|38.35|18
1731444510000|2024-11-12 20:48:30|38.55|38.38|38.52|38.35|38.55|38.38|38.48|38.31|17
1731444520000|2024-11-12 20:48:40|38.53|38.36|38.55|38.38|38.56|38.39|38.52|38.35|13
1731444530000|2024-11-12 20:48:50|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|12
1731444540000|2024-11-12 20:49:00|38.54|38.37|38.59|38.42|38.59|38.42|38.53|38.36|10
1731444550000|2024-11-12 20:49:10|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|3
1731444560000|2024-11-12 20:49:20|38.55|38.38|38.61|38.44|38.61|38.44|38.54|38.37|17
1731444570000|2024-11-12 20:49:30|38.62|38.45|38.62|38.45|38.67|38.5|38.6|38.43|21
1731444580000|2024-11-12 20:49:40|38.63|38.46|38.61|38.44|38.63|38.46|38.59|38.42|14
1731444590000|2024-11-12 20:49:50|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|12
1731444600000|2024-11-12 20:50:00|38.65|38.48|38.61|38.44|38.65|38.48|38.61|38.44|15
1731444610000|2024-11-12 20:50:10|38.62|38.45|38.68|38.51|38.71|38.54|38.62|38.45|13
1731444620000|2024-11-12 20:50:20|38.65|38.48|38.63|38.46|38.65|38.48|38.57|38.4|19
1731444630000|2024-11-12 20:50:30|38.64|38.47|38.72|38.55|38.73|38.56|38.64|38.47|16
1731444640000|2024-11-12 20:50:40|38.73|38.56|38.78|38.61|38.78|38.61|38.7|38.53|20
1731444650000|2024-11-12 20:50:50|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|19
1731444660000|2024-11-12 20:51:00|38.82|38.65|38.77|38.6|38.82|38.65|38.75|38.58|15
1731444670000|2024-11-12 20:51:10|38.78|38.61|38.76|38.59|38.8|38.63|38.76|38.59|23
1731444680000|2024-11-12 20:51:20|38.75|38.58|38.73|38.56|38.76|38.59|38.69|38.52|17
1731444690000|2024-11-12 20:51:30|38.72|38.55|38.71|38.54|38.73|38.56|38.69|38.52|16
1731444700000|2024-11-12 20:51:40|38.7|38.53|38.74|38.57|38.74|38.57|38.68|38.51|15
1731444710000|2024-11-12 20:51:50|38.75|38.58|38.68|38.51|38.76|38.59|38.68|38.51|11
1731444720000|2024-11-12 20:52:00|38.67|38.5|38.59|38.42|38.68|38.51|38.59|38.42|19
1731444730000|2024-11-12 20:52:10|38.58|38.41|38.63|38.46|38.64|38.47|38.57|38.4|17
1731444740000|2024-11-12 20:52:20|38.62|38.45|38.55|38.38|38.62|38.45|38.54|38.37|19
1731444750000|2024-11-12 20:52:30|38.56|38.39|38.62|38.45|38.63|38.46|38.54|38.37|18
1731444760000|2024-11-12 20:52:40|38.61|38.44|38.59|38.42|38.63|38.46|38.57|38.4|16
1731444770000|2024-11-12 20:52:50|38.6|38.43|38.58|38.41|38.64|38.47|38.58|38.41|12
1731444780000|2024-11-12 20:53:00|38.59|38.42|38.55|38.38|38.59|38.42|38.54|38.37|13
1731444790000|2024-11-12 20:53:10|38.56|38.39|38.57|38.4|38.59|38.42|38.55|38.38|20
1731444800000|2024-11-12 20:53:20|38.58|38.41|38.58|38.41|38.6|38.43|38.54|38.37|23
1731444810000|2024-11-12 20:53:30|38.57|38.4|38.6|38.43|38.61|38.44|38.56|38.39|13
1731444820000|2024-11-12 20:53:40|38.59|38.42|38.58|38.41|38.6|38.43|38.57|38.4|15
1731444830000|2024-11-12 20:53:50|38.59|38.42|38.6|38.43|38.63|38.46|38.58|38.41|14
1731444840000|2024-11-12 20:54:00|38.61|38.44|38.53|38.36|38.61|38.44|38.52|38.35|12
1731444850000|2024-11-12 20:54:10|38.54|38.37|38.4|38.23|38.54|38.37|38.4|38.23|15
1731444860000|2024-11-12 20:54:20|38.41|38.24|38.43|38.26|38.44|38.27|38.4|38.23|13
1731444870000|2024-11-12 20:54:30|38.42|38.25|38.48|38.31|38.48|38.31|38.42|38.25|15
1731444880000|2024-11-12 20:54:40|38.49|38.32|38.51|38.34|38.54|38.37|38.45|38.28|21
1731444890000|2024-11-12 20:54:50|38.52|38.35|38.54|38.37|38.54|38.37|38.48|38.31|16
1731444900000|2024-11-12 20:55:00|38.55|38.38|38.57|38.4|38.59|38.42|38.51|38.34|17
1731444910000|2024-11-12 20:55:10|38.58|38.41|38.54|38.37|38.59|38.42|38.54|38.37|20
1731444920000|2024-11-12 20:55:20|38.53|38.36|38.53|38.36|38.54|38.37|38.5|38.33|17
1731444930000|2024-11-12 20:55:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1731445050000|2024-11-12 20:57:30|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|7
1731445060000|2024-11-12 20:57:40|38.46|38.29|38.44|38.27|38.46|38.29|38.42|38.25|15
1731445070000|2024-11-12 20:57:50|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|5
1731445080000|2024-11-12 20:58:00|38.43|38.26|38.4|38.23|38.44|38.27|38.39|38.22|17
1731445090000|2024-11-12 20:58:10|38.39|38.22|38.31|38.14|38.39|38.22|38.28|38.11|17
1731445100000|2024-11-12 20:58:20|38.3|38.13|38.22|38.05|38.3|38.13|38.22|38.05|19
1731445110000|2024-11-12 20:58:30|38.21|38.04|38.17|38|38.23|38.06|38.16|37.99|13
1731445120000|2024-11-12 20:58:40|38.18|38.01|38.18|38.01|38.19|38.02|38.16|37.99|13
1731445130000|2024-11-12 20:58:50|38.17|38|38.15|37.98|38.18|38.01|38.13|37.96|11
1731445140000|2024-11-12 20:59:00|38.16|37.99|38.1|37.93|38.18|38.01|38.1|37.93|19
1731445150000|2024-11-12 20:59:10|38.08|37.91|38.1|37.93|38.1|37.93|38.05|37.88|17
1731445160000|2024-11-12 20:59:20|38.09|37.92|37.96|37.79|38.09|37.92|37.96|37.79|12
1731445170000|2024-11-12 20:59:30|37.94|37.77|37.96|37.79|38|37.83|37.94|37.77|22
1731445180000|2024-11-12 20:59:40|37.97|37.8|37.87|37.7|37.99|37.82|37.87|37.7|24
1731445190000|2024-11-12 20:59:50|37.88|37.71|37.89|37.72|37.91|37.74|37.84|37.67|19
1731445200000|2024-11-12 21:00:00|37.91|37.74|37.97|37.8|37.98|37.81|37.91|37.74|17
1731445210000|2024-11-12 21:00:10|37.96|37.79|38.01|37.84|38.01|37.84|37.95|37.78|22
1731445220000|2024-11-12 21:00:20|38.02|37.85|37.91|37.74|38.03|37.86|37.9|37.73|17
1731445230000|2024-11-12 21:00:30|37.9|37.73|37.93|37.76|37.95|37.78|37.89|37.72|15
1731445240000|2024-11-12 21:00:40|37.92|37.75|38|37.83|38|37.83|37.89|37.72|14
1731445250000|2024-11-12 21:00:50|38.01|37.84|38.03|37.86|38.08|37.91|38.01|37.84|16
1731445260000|2024-11-12 21:01:00|38.02|37.85|38.04|37.87|38.05|37.88|37.98|37.81|21
1731445270000|2024-11-12 21:01:10|38.05|37.88|38.06|37.89|38.1|37.93|38.04|37.87|18
1731445280000|2024-11-12 21:01:20|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|17
1731445290000|2024-11-12 21:01:30|38.09|37.92|38.04|37.87|38.1|37.93|38.03|37.86|15
1731445300000|2024-11-12 21:01:40|38.03|37.86|38.05|37.88|38.05|37.88|37.99|37.82|15
1731445310000|2024-11-12 21:01:50|38.06|37.89|38.03|37.86|38.06|37.89|38.03|37.86|8
1731445320000|2024-11-12 21:02:00|38.04|37.87|38.07|37.9|38.09|37.92|38.02|37.85|16
1731445330000|2024-11-12 21:02:10|38.06|37.89|38.05|37.88|38.12|37.95|38.03|37.86|19
1731445340000|2024-11-12 21:02:20|38.04|37.87|38|37.83|38.05|37.88|37.99|37.82|20
1731445350000|2024-11-12 21:02:30|37.99|37.82|37.93|37.76|38.01|37.84|37.92|37.75|15
1731445360000|2024-11-12 21:02:40|37.92|37.75|37.93|37.76|37.94|37.77|37.9|37.73|18
1731445370000|2024-11-12 21:02:50|37.92|37.75|37.91|37.74|37.93|37.76|37.9|37.73|6
1731445380000|2024-11-12 21:03:00|37.92|37.75|37.85|37.68|37.99|37.82|37.85|37.68|15
1731445390000|2024-11-12 21:03:10|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|15
1731445400000|2024-11-12 21:03:20|37.85|37.68|37.87|37.7|37.89|37.72|37.85|37.68|18
1731445410000|2024-11-12 21:03:30|37.86|37.69|37.82|37.65|37.86|37.69|37.82|37.65|9
1731445420000|2024-11-12 21:03:40|37.83|37.66|37.76|37.59|37.83|37.66|37.76|37.59|9
1731445430000|2024-11-12 21:03:50|37.74|37.57|37.53|37.36|37.74|37.57|37.52|37.35|22
1731445440000|2024-11-12 21:04:00|37.52|37.35|37.54|37.37|37.62|37.45|37.48|37.31|20
1731445450000|2024-11-12 21:04:10|37.52|37.35|37.53|37.36|37.54|37.37|37.49|37.32|20
1731445460000|2024-11-12 21:04:20|37.52|37.35|37.59|37.42|37.59|37.42|37.51|37.34|25
1731445470000|2024-11-12 21:04:30|37.6|37.43|37.55|37.38|37.61|37.44|37.54|37.37|17
1731445480000|2024-11-12 21:04:40|37.56|37.39|37.53|37.36|37.57|37.4|37.52|37.35|10
1731445490000|2024-11-12 21:04:50|37.55|37.38|37.54|37.37|37.59|37.42|37.53|37.36|16
1731445500000|2024-11-12 21:05:00|37.56|37.39|37.59|37.42|37.62|37.45|37.55|37.38|17
1731445510000|2024-11-12 21:05:10|37.54|37.37|37.6|37.43|37.6|37.43|37.52|37.35|18
1731445520000|2024-11-12 21:05:20|37.59|37.42|37.56|37.39|37.62|37.45|37.52|37.35|18
1731445530000|2024-11-12 21:05:30|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|20
1731445540000|2024-11-12 21:05:40|37.53|37.36|37.46|37.29|37.54|37.37|37.46|37.29|15
1731445550000|2024-11-12 21:05:50|37.45|37.28|37.47|37.3|37.47|37.3|37.43|37.26|14
1731445560000|2024-11-12 21:06:00|37.48|37.31|37.48|37.31|37.54|37.37|37.46|37.29|20
1731445570000|2024-11-12 21:06:10|37.47|37.3|37.38|37.21|37.47|37.3|37.36|37.19|22
1731445580000|2024-11-12 21:06:20|37.39|37.22|37.39|37.22|37.41|37.24|37.38|37.21|11
1731445590000|2024-11-12 21:06:30|37.4|37.23|37.41|37.24|37.44|37.27|37.4|37.23|17
1731445600000|2024-11-12 21:06:40|37.42|37.25|37.4|37.23|37.42|37.25|37.38|37.21|10
1731445610000|2024-11-12 21:06:50|37.41|37.24|37.44|37.27|37.49|37.32|37.4|37.23|22
1731445620000|2024-11-12 21:07:00|37.45|37.28|37.49|37.32|37.52|37.35|37.45|37.28|19
1731445630000|2024-11-12 21:07:10|37.48|37.31|37.45|37.28|37.51|37.34|37.45|37.28|15
1731445640000|2024-11-12 21:07:20|37.44|37.27|37.43|37.26|37.45|37.28|37.41|37.24|18
1731445650000|2024-11-12 21:07:30|37.44|37.27|37.41|37.24|37.47|37.3|37.41|37.24|20
1731445660000|2024-11-12 21:07:40|37.43|37.26|37.44|37.27|37.44|37.27|37.4|37.23|16
1731445670000|2024-11-12 21:07:50|37.43|37.26|37.42|37.25|37.43|37.26|37.39|37.22|17
1731445680000|2024-11-12 21:08:00|37.41|37.24|37.45|37.28|37.47|37.3|37.36|37.19|20
1731445690000|2024-11-12 21:08:10|37.46|37.29|37.44|37.27|37.48|37.31|37.43|37.26|22
1731445700000|2024-11-12 21:08:20|37.45|37.28|37.47|37.3|37.48|37.31|37.43|37.26|12
1731445710000|2024-11-12 21:08:30|37.48|37.31|37.44|37.27|37.48|37.31|37.42|37.25|12
1731445720000|2024-11-12 21:08:40|37.43|37.26|37.39|37.22|37.44|37.27|37.39|37.22|12
1731445730000|2024-11-12 21:08:50|37.4|37.23|37.44|37.27|37.44|37.27|37.39|37.22|17
1731445740000|2024-11-12 21:09:00|37.43|37.26|37.37|37.2|37.44|37.27|37.37|37.2|10
1731445750000|2024-11-12 21:09:10|37.38|37.21|37.41|37.24|37.44|37.27|37.38|37.21|8
1731445760000|2024-11-12 21:09:20|37.4|37.23|37.34|37.17|37.4|37.23|37.33|37.16|16
1731445770000|2024-11-12 21:09:30|37.33|37.16|37.3|37.13|37.33|37.16|37.27|37.1|14
1731445780000|2024-11-12 21:09:40|37.32|37.15|37.32|37.15|37.37|37.2|37.32|37.15|20
1731445790000|2024-11-12 21:09:50|37.33|37.16|37.38|37.21|37.42|37.25|37.32|37.15|18
1731445800000|2024-11-12 21:10:00|37.37|37.2|37.45|37.28|37.46|37.29|37.37|37.2|15
1731445810000|2024-11-12 21:10:10|37.46|37.29|37.43|37.26|37.46|37.29|37.4|37.23|18
1731445820000|2024-11-12 21:10:20|37.42|37.25|37.37|37.2|37.42|37.25|37.36|37.19|13
1731445830000|2024-11-12 21:10:30|37.38|37.21|37.35|37.18|37.38|37.21|37.32|37.15|17
1731445840000|2024-11-12 21:10:40|37.36|37.19|37.33|37.16|37.37|37.2|37.31|37.14|12
1731445850000|2024-11-12 21:10:50|37.34|37.17|37.25|37.08|37.34|37.17|37.24|37.07|12
1731445860000|2024-11-12 21:11:00|37.26|37.09|37.29|37.12|37.31|37.14|37.26|37.09|17
1731445870000|2024-11-12 21:11:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|11
1731445880000|2024-11-12 21:11:20|37.3|37.13|37.31|37.14|37.31|37.14|37.27|37.1|13
1731445890000|2024-11-12 21:11:30|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|14
1731445900000|2024-11-12 21:11:40|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|9
1731445910000|2024-11-12 21:11:50|37.35|37.18|37.34|37.17|37.38|37.21|37.33|37.16|12
1731445920000|2024-11-12 21:12:00|37.33|37.16|37.38|37.21|37.39|37.22|37.33|37.16|14
1731445930000|2024-11-12 21:12:10|37.39|37.22|37.4|37.23|37.42|37.25|37.39|37.22|13
1731445940000|2024-11-12 21:12:20|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|14
1731445950000|2024-11-12 21:12:30|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|12
1731445960000|2024-11-12 21:12:40|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|14
1731445970000|2024-11-12 21:12:50|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|8
1731445980000|2024-11-12 21:13:00|37.39|37.22|37.43|37.26|37.43|37.26|37.39|37.22|10
1731445990000|2024-11-12 21:13:10|37.41|37.24|37.4|37.23|37.44|37.27|37.4|37.23|10
1731446000000|2024-11-12 21:13:20|37.39|37.22|37.37|37.2|37.42|37.25|37.37|37.2|8
1731446010000|2024-11-12 21:13:30|37.38|37.21|37.35|37.18|37.38|37.21|37.29|37.12|11
1731446020000|2024-11-12 21:13:40|37.36|37.19|37.32|37.15|37.36|37.19|37.29|37.12|16
1731446030000|2024-11-12 21:13:50|37.3|37.13|37.28|37.11|37.3|37.13|37.24|37.07|18
1731446040000|2024-11-12 21:14:00|37.29|37.12|37.39|37.22|37.39|37.22|37.28|37.11|15
1731446050000|2024-11-12 21:14:10|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|11
1731446060000|2024-11-12 21:14:20|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|8
1731446070000|2024-11-12 21:14:30|37.34|37.17|37.33|37.16|37.37|37.2|37.33|37.16|16
1731446080000|2024-11-12 21:14:40|37.31|37.14|37.27|37.1|37.31|37.14|37.26|37.09|8
1731446090000|2024-11-12 21:14:50|37.26|37.09|37.3|37.13|37.32|37.15|37.26|37.09|11
1731446100000|2024-11-12 21:15:00|37.31|37.14|37.28|37.11|37.33|37.16|37.27|37.1|17
1731446110000|2024-11-12 21:15:10|37.26|37.09|37.28|37.11|37.29|37.12|37.23|37.06|13
1731446120000|2024-11-12 21:15:20|37.29|37.12|37.39|37.22|37.4|37.23|37.29|37.12|13
1731446130000|2024-11-12 21:15:30|37.4|37.23|37.39|37.22|37.4|37.23|37.37|37.2|10
1731446140000|2024-11-12 21:15:40|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|18
1731446150000|2024-11-12 21:15:50|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|7
1731446160000|2024-11-12 21:16:00|37.32|37.15|37.34|37.17|37.35|37.18|37.31|37.14|17
1731446170000|2024-11-12 21:16:10|37.35|37.18|37.42|37.25|37.43|37.26|37.35|37.18|16
1731446180000|2024-11-12 21:16:20|37.43|37.26|37.44|37.27|37.47|37.3|37.42|37.25|11
1731446190000|2024-11-12 21:16:30|37.43|37.26|37.36|37.19|37.43|37.26|37.34|37.17|15
1731446200000|2024-11-12 21:16:40|37.35|37.18|37.32|37.15|37.36|37.19|37.28|37.11|12
1731446210000|2024-11-12 21:16:50|37.33|37.16|37.3|37.13|37.34|37.17|37.28|37.11|12
1731446220000|2024-11-12 21:17:00|37.31|37.14|37.35|37.18|37.35|37.18|37.29|37.12|10
1731446230000|2024-11-12 21:17:10|37.36|37.19|37.38|37.21|37.39|37.22|37.32|37.15|10
1731446240000|2024-11-12 21:17:20|37.37|37.2|37.31|37.14|37.37|37.2|37.3|37.13|11
1731446250000|2024-11-12 21:17:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|6
1731446260000|2024-11-12 21:17:40|37.26|37.09|37.25|37.08|37.29|37.12|37.25|37.08|11
1731446270000|2024-11-12 21:17:50|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|14
1731446280000|2024-11-12 21:18:00|37.25|37.08|37.24|37.07|37.28|37.11|37.19|37.02|22
1731446290000|2024-11-12 21:18:10|37.25|37.08|37.32|37.15|37.35|37.18|37.25|37.08|16
1731446300000|2024-11-12 21:18:20|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|11
1731446310000|2024-11-12 21:18:30|37.33|37.16|37.31|37.14|37.33|37.16|37.28|37.11|9
1731446320000|2024-11-12 21:18:40|37.3|37.13|37.29|37.12|37.31|37.14|37.28|37.11|12
1731446330000|2024-11-12 21:18:50|37.3|37.13|37.32|37.15|37.33|37.16|37.29|37.12|10
1731446340000|2024-11-12 21:19:00|37.3|37.13|37.28|37.11|37.31|37.14|37.27|37.1|16
1731446350000|2024-11-12 21:19:10|37.27|37.1|37.24|37.07|37.27|37.1|37.21|37.04|19
1731446360000|2024-11-12 21:19:20|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|14
1731446370000|2024-11-12 21:19:30|37.21|37.04|37.23|37.06|37.24|37.07|37.2|37.03|16
1731446380000|2024-11-12 21:19:40|37.24|37.07|37.26|37.09|37.31|37.14|37.24|37.07|13
1731446390000|2024-11-12 21:19:50|37.25|37.08|37.25|37.08|37.27|37.1|37.24|37.07|13
1731446400000|2024-11-12 21:20:00|37.26|37.09|37.28|37.11|37.28|37.11|37.25|37.08|9
1731446410000|2024-11-12 21:20:10|37.29|37.12|37.38|37.21|37.38|37.21|37.29|37.12|16
1731446420000|2024-11-12 21:20:20|37.37|37.2|37.4|37.23|37.42|37.25|37.36|37.19|14
1731446430000|2024-11-12 21:20:30|37.42|37.25|37.37|37.2|37.43|37.26|37.36|37.19|12
1731446440000|2024-11-12 21:20:40|37.38|37.21|37.42|37.25|37.42|37.25|37.37|37.2|9
1731446450000|2024-11-12 21:20:50|37.43|37.26|37.38|37.21|37.44|37.27|37.38|37.21|14
1731446460000|2024-11-12 21:21:00|37.37|37.2|37.44|37.27|37.44|37.27|37.37|37.2|12
1731446470000|2024-11-12 21:21:10|37.46|37.29|37.49|37.32|37.49|37.32|37.43|37.26|15
1731446480000|2024-11-12 21:21:20|37.5|37.33|37.5|37.33|37.53|37.36|37.49|37.32|15
1731446490000|2024-11-12 21:21:30|37.51|37.34|37.51|37.34|37.54|37.37|37.51|37.34|11
1731446500000|2024-11-12 21:21:40|37.5|37.33|37.46|37.29|37.5|37.33|37.42|37.25|21
1731446510000|2024-11-12 21:21:50|37.45|37.28|37.4|37.23|37.45|37.28|37.4|37.23|11
1731446520000|2024-11-12 21:22:00|37.39|37.22|37.4|37.23|37.42|37.25|37.38|37.21|14
1731446530000|2024-11-12 21:22:10|37.39|37.22|37.4|37.23|37.42|37.25|37.37|37.2|13
1731446540000|2024-11-12 21:22:20|37.41|37.24|37.39|37.22|37.44|37.27|37.39|37.22|11
1731446550000|2024-11-12 21:22:30|37.38|37.21|37.34|37.17|37.38|37.21|37.34|37.17|8
1731446560000|2024-11-12 21:22:40|37.35|37.18|37.33|37.16|37.38|37.21|37.33|37.16|13
1731446570000|2024-11-12 21:22:50|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731446580000|2024-11-12 21:23:00|37.31|37.14|37.22|37.05|37.32|37.15|37.22|37.05|18
1731446590000|2024-11-12 21:23:10|37.23|37.06|37.23|37.06|37.25|37.08|37.22|37.05|11
1731446600000|2024-11-12 21:23:20|37.24|37.07|37.29|37.12|37.3|37.13|37.24|37.07|20
1731446610000|2024-11-12 21:23:30|37.3|37.13|37.27|37.1|37.3|37.13|37.25|37.08|13
1731446620000|2024-11-12 21:23:40|37.26|37.09|37.32|37.15|37.32|37.15|37.26|37.09|13
1731446630000|2024-11-12 21:23:50|37.33|37.16|37.3|37.13|37.33|37.16|37.29|37.12|8
1731446640000|2024-11-12 21:24:00|37.29|37.12|37.26|37.09|37.3|37.13|37.25|37.08|12
1731446650000|2024-11-12 21:24:10|37.27|37.1|37.26|37.09|37.29|37.12|37.25|37.08|10
1731446660000|2024-11-12 21:24:20|37.25|37.08|36.82|36.65|37.26|37.09|36.81|36.64|22
1731446670000|2024-11-12 21:24:30|36.83|36.66|37.14|36.97|37.15|36.98|36.83|36.66|25
1731446680000|2024-11-12 21:24:40|37.16|36.99|37.14|36.97|37.19|37.02|37.12|36.95|21
1731446690000|2024-11-12 21:24:50|37.13|36.96|37.06|36.89|37.13|36.96|37.06|36.89|19
1731446700000|2024-11-12 21:25:00|37.05|36.88|37.03|36.86|37.1|36.93|37|36.83|21
1731446710000|2024-11-12 21:25:10|37.04|36.87|37.1|36.93|37.11|36.94|37.04|36.87|20
1731446720000|2024-11-12 21:25:20|37.11|36.94|37.13|36.96|37.17|37|37.11|36.94|19
1731446730000|2024-11-12 21:25:30|37.12|36.95|37.16|36.99|37.16|36.99|37.1|36.93|13
1731446740000|2024-11-12 21:25:40|37.18|37.01|37.23|37.06|37.24|37.07|37.18|37.01|21
1731446750000|2024-11-12 21:25:50|37.22|37.05|37.17|37|37.22|37.05|37.17|37|18
1731446760000|2024-11-12 21:26:00|37.16|36.99|37.17|37|37.18|37.01|37.12|36.95|16
1731446770000|2024-11-12 21:26:10|37.18|37.01|37.23|37.06|37.23|37.06|37.13|36.96|13
1731446780000|2024-11-12 21:26:20|37.26|37.09|37.3|37.13|37.3|37.13|37.26|37.09|9
1731446790000|2024-11-12 21:26:30|37.28|37.11|37.28|37.11|37.29|37.12|37.25|37.08|13
1731446800000|2024-11-12 21:26:40|37.27|37.1|37.29|37.12|37.29|37.12|37.25|37.08|12
1731446810000|2024-11-12 21:26:50|37.28|37.11|37.32|37.15|37.32|37.15|37.28|37.11|11
1731446820000|2024-11-12 21:27:00|37.33|37.16|37.39|37.22|37.39|37.22|37.32|37.15|17
1731446830000|2024-11-12 21:27:10|37.38|37.21|37.41|37.24|37.41|37.24|37.36|37.19|10
1731446840000|2024-11-12 21:27:20|37.42|37.25|37.43|37.26|37.43|37.26|37.4|37.23|12
1731446850000|2024-11-12 21:27:30|37.42|37.25|37.33|37.16|37.42|37.25|37.33|37.16|13
1731446860000|2024-11-12 21:27:40|37.34|37.17|37.32|37.15|37.36|37.19|37.32|37.15|14
1731446870000|2024-11-12 21:27:50|37.33|37.16|37.29|37.12|37.34|37.17|37.27|37.1|15
1731446880000|2024-11-12 21:28:00|37.28|37.11|37.28|37.11|37.29|37.12|37.24|37.07|13
1731446890000|2024-11-12 21:28:10|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|12
1731446900000|2024-11-12 21:28:20|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|11
1731446910000|2024-11-12 21:28:30|37.29|37.12|37.31|37.14|37.32|37.15|37.29|37.12|13
1731446920000|2024-11-12 21:28:40|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|10
1731446930000|2024-11-12 21:28:50|37.35|37.18|37.3|37.13|37.36|37.19|37.3|37.13|14
1731446940000|2024-11-12 21:29:00|37.31|37.14|37.35|37.18|37.35|37.18|37.31|37.14|11
1731446950000|2024-11-12 21:29:10|37.34|37.17|37.36|37.19|37.37|37.2|37.34|37.17|10
1731446960000|2024-11-12 21:29:20|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|8
1731446970000|2024-11-12 21:29:30|37.37|37.2|37.33|37.16|37.37|37.2|37.32|37.15|5
1731446980000|2024-11-12 21:29:40|37.32|37.15|37.33|37.16|37.34|37.17|37.29|37.12|10
1731446990000|2024-11-12 21:29:50|37.32|37.15|37.34|37.17|37.34|37.17|37.31|37.14|7
1731447000000|2024-11-12 21:30:00|37.35|37.18|37.33|37.16|37.36|37.19|37.31|37.14|13
1731447010000|2024-11-12 21:30:10|37.35|37.18|37.38|37.21|37.38|37.21|37.34|37.17|16
1731447020000|2024-11-12 21:30:20|37.37|37.2|37.44|37.27|37.45|37.28|37.37|37.2|8
1731447030000|2024-11-12 21:30:30|37.45|37.28|37.45|37.28|37.47|37.3|37.44|37.27|19
1731447040000|2024-11-12 21:30:40|37.44|37.27|37.36|37.19|37.44|37.27|37.35|37.18|14
1731447050000|2024-11-12 21:30:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|11
1731447060000|2024-11-12 21:31:00|37.38|37.21|37.3|37.13|37.38|37.21|37.3|37.13|16
1731447070000|2024-11-12 21:31:10|37.31|37.14|37.37|37.2|37.37|37.2|37.31|37.14|13
1731447080000|2024-11-12 21:31:20|37.35|37.18|37.41|37.24|37.41|37.24|37.33|37.16|17
1731447090000|2024-11-12 21:31:30|37.42|37.25|37.44|37.27|37.47|37.3|37.42|37.25|17
1731447100000|2024-11-12 21:31:40|37.46|37.29|37.44|37.27|37.47|37.3|37.42|37.25|11
1731447110000|2024-11-12 21:31:50|37.45|37.28|37.54|37.37|37.54|37.37|37.44|37.27|11
1731447120000|2024-11-12 21:32:00|37.53|37.36|37.48|37.31|37.53|37.36|37.48|37.31|11
1731447130000|2024-11-12 21:32:10|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|9
1731447140000|2024-11-12 21:32:20|37.49|37.32|37.51|37.34|37.54|37.37|37.49|37.32|20
1731447150000|2024-11-12 21:32:30|37.52|37.35|37.53|37.36|37.53|37.36|37.49|37.32|15
1731447160000|2024-11-12 21:32:40|37.54|37.37|37.49|37.32|37.54|37.37|37.49|37.32|9
1731447170000|2024-11-12 21:32:50|37.48|37.31|37.45|37.28|37.5|37.33|37.45|37.28|10
1731447180000|2024-11-12 21:33:00|37.47|37.3|37.47|37.3|37.48|37.31|37.44|37.27|11
1731447190000|2024-11-12 21:33:10|37.46|37.29|37.48|37.31|37.49|37.32|37.45|37.28|9
1731447200000|2024-11-12 21:33:20|37.49|37.32|37.48|37.31|37.51|37.34|37.47|37.3|19
1731447210000|2024-11-12 21:33:30|37.49|37.32|37.48|37.31|37.5|37.33|37.47|37.3|12
1731447220000|2024-11-12 21:33:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|4
1731447910000|2024-11-12 21:45:10|37.56|37.37|37.58|37.41|37.64|37.47|37.56|37.37|8
1731447920000|2024-11-12 21:45:20|37.57|37.4|37.55|37.38|37.61|37.44|37.54|37.37|16
1731447930000|2024-11-12 21:45:30|37.54|37.37|37.52|37.35|37.54|37.37|37.5|37.33|13
1731447940000|2024-11-12 21:45:40|37.54|37.37|37.59|37.42|37.59|37.42|37.52|37.35|13
1731447950000|2024-11-12 21:45:50|37.6|37.43|37.59|37.42|37.61|37.44|37.58|37.41|9
1731447960000|2024-11-12 21:46:00|37.6|37.43|37.58|37.41|37.61|37.44|37.55|37.38|15
1731447970000|2024-11-12 21:46:10|37.56|37.39|37.55|37.38|37.58|37.41|37.54|37.37|17
1731447980000|2024-11-12 21:46:20|37.56|37.39|37.58|37.41|37.61|37.44|37.56|37.39|15
1731447990000|2024-11-12 21:46:30|37.57|37.4|37.62|37.45|37.63|37.46|37.56|37.39|12
1731448000000|2024-11-12 21:46:40|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|7
1731448010000|2024-11-12 21:46:50|37.67|37.5|37.66|37.49|37.67|37.5|37.63|37.46|12
1731448020000|2024-11-12 21:47:00|37.65|37.48|37.64|37.47|37.65|37.48|37.58|37.41|14
1731448030000|2024-11-12 21:47:10|37.63|37.46|37.67|37.5|37.67|37.5|37.62|37.45|13
1731448040000|2024-11-12 21:47:20|37.68|37.51|37.74|37.57|37.75|37.58|37.68|37.51|11
1731448050000|2024-11-12 21:47:30|37.75|37.58|37.71|37.54|37.76|37.59|37.71|37.54|13
1731448060000|2024-11-12 21:47:40|37.7|37.53|37.74|37.57|37.75|37.58|37.69|37.52|9
1731448070000|2024-11-12 21:47:50|37.73|37.56|37.75|37.58|37.76|37.59|37.72|37.55|9
1731448080000|2024-11-12 21:48:00|37.76|37.59|37.81|37.64|37.81|37.64|37.76|37.59|14
1731448090000|2024-11-12 21:48:10|37.8|37.63|37.8|37.63|37.81|37.64|37.76|37.59|18
1731448100000|2024-11-12 21:48:20|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|11
1731448110000|2024-11-12 21:48:30|37.8|37.63|37.8|37.63|37.8|37.63|37.74|37.57|15
1731448120000|2024-11-12 21:48:40|37.79|37.62|37.79|37.62|37.81|37.64|37.77|37.6|12
1731448130000|2024-11-12 21:48:50|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|4
1731448140000|2024-11-12 21:49:00|37.82|37.65|37.79|37.62|37.82|37.65|37.78|37.61|12
1731448150000|2024-11-12 21:49:10|37.8|37.63|37.88|37.71|37.88|37.71|37.8|37.63|7
1731448160000|2024-11-12 21:49:20|37.9|37.73|37.89|37.72|37.91|37.74|37.87|37.7|12
1731448170000|2024-11-12 21:49:30|37.9|37.73|37.93|37.76|37.93|37.76|37.9|37.73|8
1731448180000|2024-11-12 21:49:40|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|5
1731448190000|2024-11-12 21:49:50|37.95|37.78|38.02|37.85|38.02|37.85|37.95|37.78|7
1731448200000|2024-11-12 21:50:00|38.01|37.84|38|37.83|38.01|37.84|37.98|37.81|10
1731448210000|2024-11-12 21:50:10|37.99|37.82|38.04|37.87|38.05|37.88|37.99|37.82|11
1731448220000|2024-11-12 21:50:20|38.05|37.88|38.08|37.91|38.09|37.92|38.04|37.87|13
1731448230000|2024-11-12 21:50:30|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|7
1731448240000|2024-11-12 21:50:40|38.08|37.91|37.97|37.8|38.08|37.91|37.97|37.8|16
1731448250000|2024-11-12 21:50:50|37.98|37.81|38.01|37.84|38.01|37.84|37.97|37.8|12
1731448260000|2024-11-12 21:51:00|38.02|37.85|38.08|37.91|38.08|37.91|38.02|37.85|13
1731448270000|2024-11-12 21:51:10|38.09|37.92|38.05|37.88|38.1|37.93|38.03|37.86|17
1731448280000|2024-11-12 21:51:20|38.06|37.89|38.02|37.85|38.08|37.91|38.02|37.85|15
1731448290000|2024-11-12 21:51:30|38.03|37.86|38|37.83|38.04|37.87|38|37.83|14
1731448300000|2024-11-12 21:51:40|38.01|37.84|38.01|37.84|38.02|37.85|37.99|37.82|13
1731448310000|2024-11-12 21:51:50|38.02|37.85|38.04|37.87|38.04|37.87|38|37.83|9
1731448320000|2024-11-12 21:52:00|38.06|37.89|38|37.83|38.07|37.9|37.99|37.82|16
1731448330000|2024-11-12 21:52:10|37.99|37.82|37.94|37.77|37.99|37.82|37.93|37.76|12
1731448340000|2024-11-12 21:52:20|37.95|37.78|37.76|37.59|37.95|37.78|37.76|37.59|17
1731448350000|2024-11-12 21:52:30|37.75|37.58|37.86|37.69|37.86|37.69|37.75|37.58|17
1731448360000|2024-11-12 21:52:40|37.88|37.71|37.94|37.77|37.95|37.78|37.86|37.69|12
1731448370000|2024-11-12 21:52:50|37.93|37.76|37.89|37.72|37.94|37.77|37.89|37.72|7
1731448380000|2024-11-12 21:53:00|37.88|37.71|37.8|37.63|37.89|37.72|37.8|37.63|19
1731448390000|2024-11-12 21:53:10|37.81|37.64|37.84|37.67|37.84|37.67|37.8|37.63|16
1731448400000|2024-11-12 21:53:20|37.83|37.66|37.81|37.64|37.86|37.69|37.8|37.63|12
1731448410000|2024-11-12 21:53:30|37.8|37.63|37.83|37.66|37.83|37.66|37.79|37.62|8
1731448420000|2024-11-12 21:53:40|37.82|37.65|37.78|37.61|37.82|37.65|37.77|37.6|14
1731448430000|2024-11-12 21:53:50|37.77|37.6|37.8|37.63|37.8|37.63|37.75|37.58|10
1731448440000|2024-11-12 21:54:00|37.81|37.64|37.86|37.69|37.86|37.69|37.8|37.63|16
1731448450000|2024-11-12 21:54:10|37.87|37.7|37.92|37.75|37.92|37.75|37.86|37.69|10
1731448460000|2024-11-12 21:54:20|37.91|37.74|37.9|37.73|37.93|37.76|37.9|37.73|10
1731448470000|2024-11-12 21:54:30|37.89|37.72|37.9|37.73|37.95|37.78|37.89|37.72|12
1731448480000|2024-11-12 21:54:40|37.91|37.74|37.94|37.77|37.94|37.77|37.9|37.73|9
1731448490000|2024-11-12 21:54:50|37.93|37.76|37.91|37.74|37.93|37.76|37.9|37.73|7
1731448500000|2024-11-12 21:55:00|37.9|37.73|37.9|37.73|37.94|37.77|37.9|37.73|17
1731448510000|2024-11-12 21:55:10|37.91|37.74|37.91|37.74|37.98|37.81|37.91|37.74|12
1731448520000|2024-11-12 21:55:20|37.92|37.75|37.87|37.7|37.92|37.75|37.85|37.68|19
1731448530000|2024-11-12 21:55:30|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|8
1731448540000|2024-11-12 21:55:40|37.87|37.7|37.9|37.73|37.9|37.73|37.86|37.69|12
1731448550000|2024-11-12 21:55:50|37.91|37.74|37.89|37.72|37.91|37.74|37.87|37.7|13
1731448560000|2024-11-12 21:56:00|37.9|37.73|37.98|37.81|37.98|37.81|37.88|37.71|10
1731448570000|2024-11-12 21:56:10|37.99|37.82|37.96|37.79|37.99|37.82|37.93|37.76|13
1731448580000|2024-11-12 21:56:20|37.98|37.81|37.98|37.81|38|37.83|37.97|37.8|11
1731448590000|2024-11-12 21:56:30|37.97|37.8|37.89|37.72|37.99|37.82|37.89|37.72|15
1731448600000|2024-11-12 21:56:40|37.88|37.71|37.91|37.74|37.92|37.75|37.88|37.71|13
1731448610000|2024-11-12 21:56:50|37.9|37.73|37.89|37.72|37.95|37.78|37.88|37.71|13
1731448620000|2024-11-12 21:57:00|37.9|37.73|37.95|37.78|37.95|37.78|37.88|37.71|10
1731448630000|2024-11-12 21:57:10|37.94|37.77|37.97|37.8|37.97|37.8|37.93|37.76|6
1731448640000|2024-11-12 21:57:20|37.96|37.79|37.89|37.72|37.96|37.79|37.89|37.72|14
1731448650000|2024-11-12 21:57:30|37.88|37.71|37.88|37.71|37.88|37.71|37.84|37.67|14
1731448660000|2024-11-12 21:57:40|37.87|37.7|37.87|37.7|37.9|37.73|37.86|37.69|13
1731448670000|2024-11-12 21:57:50|37.86|37.69|37.92|37.75|37.92|37.75|37.85|37.68|14
1731448680000|2024-11-12 21:58:00|37.91|37.74|37.84|37.67|37.91|37.74|37.84|37.67|16
1731448690000|2024-11-12 21:58:10|37.83|37.66|37.84|37.67|37.86|37.69|37.83|37.66|9
1731448700000|2024-11-12 21:58:20|37.85|37.68|37.84|37.67|37.9|37.73|37.84|37.67|12
1731448710000|2024-11-12 21:58:30|37.83|37.66|37.82|37.65|37.87|37.7|37.82|37.65|9
1731448720000|2024-11-12 21:58:40|37.83|37.66|37.83|37.66|37.85|37.68|37.81|37.64|18
1731448730000|2024-11-12 21:58:50|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|6
1731448740000|2024-11-12 21:59:00|37.83|37.66|37.81|37.64|37.84|37.67|37.81|37.64|13
1731448750000|2024-11-12 21:59:10|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|5
1731448760000|2024-11-12 21:59:20|37.81|37.64|37.83|37.66|37.84|37.67|37.81|37.64|8
1731448770000|2024-11-12 21:59:30|37.84|37.67|37.85|37.68|37.86|37.69|37.83|37.66|12
1731448780000|2024-11-12 21:59:40|37.84|37.67|37.84|37.67|37.86|37.69|37.83|37.66|7
1731448790000|2024-11-12 21:59:50|37.85|37.68|37.82|37.65|37.85|37.68|37.81|37.64|11
1731448800000|2024-11-12 22:00:00|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|16
1731448810000|2024-11-12 22:00:10|37.87|37.7|37.96|37.79|37.96|37.79|37.87|37.7|12
1731448820000|2024-11-12 22:00:20|37.97|37.8|37.93|37.76|37.97|37.8|37.93|37.76|11
1731448830000|2024-11-12 22:00:30|37.92|37.75|37.98|37.81|37.98|37.81|37.91|37.74|17
1731448840000|2024-11-12 22:00:40|37.97|37.8|37.96|37.79|37.98|37.81|37.95|37.78|17
1731448850000|2024-11-12 22:00:50|37.95|37.78|37.98|37.81|38|37.83|37.95|37.78|10
1731448860000|2024-11-12 22:01:00|37.99|37.82|37.98|37.81|38.02|37.85|37.98|37.81|12
1731448870000|2024-11-12 22:01:10|37.99|37.82|38.01|37.84|38.02|37.85|37.99|37.82|8
1731448880000|2024-11-12 22:01:20|38.02|37.85|38.33|38.16|38.33|38.16|38.02|37.85|21
1731448890000|2024-11-12 22:01:30|38.32|38.15|38.2|38.03|38.33|38.16|38.2|38.03|19
1731448900000|2024-11-12 22:01:40|38.21|38.04|38.19|38.02|38.22|38.05|38.17|38|20
1731448910000|2024-11-12 22:01:50|38.18|38.01|38.16|37.99|38.2|38.03|38.16|37.99|16
1731448920000|2024-11-12 22:02:00|38.13|37.96|38.09|37.92|38.16|37.99|38.08|37.91|22
1731448930000|2024-11-12 22:02:10|38.1|37.93|38.14|37.97|38.17|38|38.1|37.93|21
1731448940000|2024-11-12 22:02:20|38.13|37.96|38.1|37.93|38.14|37.97|38.1|37.93|14
1731448950000|2024-11-12 22:02:30|38.11|37.94|38.16|37.99|38.17|38|38.09|37.92|18
1731448960000|2024-11-12 22:02:40|38.15|37.98|38.15|37.98|38.17|38|38.14|37.97|15
1731448970000|2024-11-12 22:02:50|38.14|37.97|38.22|38.05|38.23|38.06|38.14|37.97|16
1731448980000|2024-11-12 22:03:00|38.23|38.06|38.22|38.05|38.28|38.11|38.22|38.05|18
1731448990000|2024-11-12 22:03:10|38.21|38.04|38.19|38.02|38.21|38.04|38.17|38|13
1731449000000|2024-11-12 22:03:20|38.2|38.03|38.11|37.94|38.21|38.04|38.11|37.94|18
1731449010000|2024-11-12 22:03:30|38.12|37.95|38.1|37.93|38.16|37.99|38.1|37.93|16
1731449020000|2024-11-12 22:03:40|38.11|37.94|38.17|38|38.21|38.04|38.1|37.93|22
1731449030000|2024-11-12 22:03:50|38.15|37.98|38.11|37.94|38.15|37.98|38.09|37.92|11
1731449040000|2024-11-12 22:04:00|38.12|37.95|38.15|37.98|38.18|38.01|38.12|37.95|19
1731449050000|2024-11-12 22:04:10|38.17|38|38.16|37.99|38.18|38.01|38.14|37.97|20
1731449060000|2024-11-12 22:04:20|38.15|37.98|38.19|38.02|38.2|38.03|38.15|37.98|13
1731449070000|2024-11-12 22:04:30|38.18|38.01|38.23|38.06|38.23|38.06|38.17|38|20
1731449080000|2024-11-12 22:04:40|38.22|38.05|38.22|38.05|38.23|38.06|38.2|38.03|17
1731449090000|2024-11-12 22:04:50|38.23|38.06|38.25|38.08|38.26|38.09|38.22|38.05|9
1731449100000|2024-11-12 22:05:00|38.26|38.09|38.21|38.04|38.26|38.09|38.17|38|18
1731449110000|2024-11-12 22:05:10|38.22|38.05|38.16|37.99|38.23|38.06|38.14|37.97|20
1731449120000|2024-11-12 22:05:20|38.15|37.98|38.07|37.9|38.15|37.98|38.03|37.86|17
1731449130000|2024-11-12 22:05:30|38.08|37.91|38.03|37.86|38.09|37.92|38.02|37.85|15
1731449140000|2024-11-12 22:05:40|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|17
1731449150000|2024-11-12 22:05:50|38.06|37.89|38.11|37.94|38.11|37.94|38.06|37.89|9
1731449160000|2024-11-12 22:06:00|38.12|37.95|38.05|37.88|38.12|37.95|38.05|37.88|15
1731449170000|2024-11-12 22:06:10|38.06|37.89|37.99|37.82|38.06|37.89|37.99|37.82|11
1731449180000|2024-11-12 22:06:20|37.98|37.81|38.01|37.84|38.01|37.84|37.92|37.75|16
1731449190000|2024-11-12 22:06:30|38.02|37.85|37.94|37.77|38.02|37.85|37.94|37.77|19
1731449200000|2024-11-12 22:06:40|37.95|37.78|37.91|37.74|37.95|37.78|37.87|37.7|17
1731449210000|2024-11-12 22:06:50|37.92|37.75|37.9|37.73|37.94|37.77|37.88|37.71|13
1731449220000|2024-11-12 22:07:00|37.91|37.74|37.91|37.74|37.94|37.77|37.9|37.73|18
1731449230000|2024-11-12 22:07:10|37.87|37.7|37.83|37.66|37.88|37.71|37.81|37.64|15
1731449240000|2024-11-12 22:07:20|37.82|37.65|37.82|37.65|37.84|37.67|37.78|37.61|14
1731449250000|2024-11-12 22:07:30|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|12
1731449260000|2024-11-12 22:07:40|37.85|37.68|37.89|37.72|37.89|37.72|37.83|37.66|11
1731449270000|2024-11-12 22:07:50|37.9|37.73|37.9|37.73|37.92|37.75|37.86|37.69|16
1731449280000|2024-11-12 22:08:00|37.91|37.74|37.9|37.73|37.94|37.77|37.89|37.72|17
1731449290000|2024-11-12 22:08:10|37.91|37.74|37.84|37.67|37.91|37.74|37.83|37.66|12
1731449300000|2024-11-12 22:08:20|37.83|37.66|37.84|37.67|37.85|37.68|37.82|37.65|10
1731449310000|2024-11-12 22:08:30|37.83|37.66|37.77|37.6|37.84|37.67|37.77|37.6|11
1731449320000|2024-11-12 22:08:40|37.76|37.59|37.71|37.54|37.76|37.59|37.71|37.54|14
1731449330000|2024-11-12 22:08:50|37.7|37.53|37.61|37.44|37.7|37.53|37.53|37.36|15
1731449340000|2024-11-12 22:09:00|37.6|37.43|37.61|37.44|37.64|37.47|37.6|37.43|16
1731449350000|2024-11-12 22:09:10|37.59|37.42|37.53|37.36|37.59|37.42|37.5|37.33|23
1731449360000|2024-11-12 22:09:20|37.52|37.35|37.55|37.38|37.57|37.4|37.5|37.33|17
1731449370000|2024-11-12 22:09:30|37.57|37.4|37.61|37.44|37.65|37.48|37.57|37.4|17
1731449380000|2024-11-12 22:09:40|37.6|37.43|37.62|37.45|37.62|37.45|37.58|37.41|13
1731449390000|2024-11-12 22:09:50|37.63|37.46|37.6|37.43|37.63|37.46|37.56|37.39|20
1731449400000|2024-11-12 22:10:00|37.59|37.42|37.54|37.37|37.6|37.43|37.52|37.35|16
1731449410000|2024-11-12 22:10:10|37.55|37.38|37.61|37.44|37.68|37.51|37.55|37.38|22
1731449420000|2024-11-12 22:10:20|37.6|37.43|37.58|37.41|37.6|37.43|37.55|37.38|14
1731449430000|2024-11-12 22:10:30|37.59|37.42|37.5|37.33|37.59|37.42|37.49|37.32|19
1731449440000|2024-11-12 22:10:40|37.49|37.32|37.53|37.36|37.53|37.36|37.49|37.32|11
1731449450000|2024-11-12 22:10:50|37.54|37.37|37.6|37.43|37.6|37.43|37.54|37.37|13
1731449460000|2024-11-12 22:11:00|37.61|37.44|37.56|37.39|37.64|37.47|37.56|37.39|13
1731449470000|2024-11-12 22:11:10|37.55|37.38|37.49|37.32|37.55|37.38|37.49|37.32|11
1731449480000|2024-11-12 22:11:20|37.5|37.33|37.46|37.29|37.53|37.36|37.46|37.29|15
1731449490000|2024-11-12 22:11:30|37.45|37.28|37.42|37.25|37.45|37.28|37.4|37.23|18
1731449500000|2024-11-12 22:11:40|37.43|37.26|37.47|37.3|37.48|37.31|37.43|37.26|14
1731449510000|2024-11-12 22:11:50|37.46|37.29|37.5|37.33|37.5|37.33|37.45|37.28|15
1731449520000|2024-11-12 22:12:00|37.48|37.31|37.51|37.34|37.51|37.34|37.47|37.3|18
1731449530000|2024-11-12 22:12:10|37.52|37.35|37.59|37.42|37.6|37.43|37.52|37.35|12
1731449540000|2024-11-12 22:12:20|37.58|37.41|37.61|37.44|37.63|37.46|37.58|37.41|16
1731449550000|2024-11-12 22:12:30|37.62|37.45|37.69|37.52|37.69|37.52|37.61|37.44|15
1731449560000|2024-11-12 22:12:40|37.7|37.53|37.7|37.53|37.71|37.54|37.66|37.49|17
1731449570000|2024-11-12 22:12:50|37.71|37.54|37.72|37.55|37.79|37.62|37.71|37.54|19
1731449580000|2024-11-12 22:13:00|37.71|37.54|37.75|37.58|37.75|37.58|37.67|37.5|16
1731449590000|2024-11-12 22:13:10|37.76|37.59|37.79|37.62|37.8|37.63|37.75|37.58|22
1731449600000|2024-11-12 22:13:20|37.81|37.64|37.82|37.65|37.86|37.69|37.81|37.64|18
1731449610000|2024-11-12 22:13:30|37.83|37.66|37.87|37.7|37.88|37.71|37.83|37.66|13
1731449620000|2024-11-12 22:13:40|37.88|37.71|37.97|37.8|37.97|37.8|37.88|37.71|10
1731449630000|2024-11-12 22:13:50|37.98|37.81|38.09|37.92|38.09|37.92|37.98|37.81|14
1731449640000|2024-11-12 22:14:00|38.1|37.93|38.19|38.02|38.2|38.03|38.1|37.93|14
1731449650000|2024-11-12 22:14:10|38.2|38.03|38.27|38.1|38.27|38.1|38.19|38.02|16
1731449660000|2024-11-12 22:14:20|38.29|38.12|38.38|38.21|38.4|38.23|38.29|38.12|22
1731449670000|2024-11-12 22:14:30|38.36|38.19|38.11|37.94|38.36|38.19|38.11|37.94|25
1731449680000|2024-11-12 22:14:40|38.12|37.95|38.17|38|38.18|38.01|38.09|37.92|16
1731449690000|2024-11-12 22:14:50|38.18|38.01|38.21|38.04|38.22|38.05|38.15|37.98|21
1731449700000|2024-11-12 22:15:00|38.2|38.03|38.23|38.06|38.24|38.07|38.2|38.03|18
1731449710000|2024-11-12 22:15:10|38.22|38.05|38.18|38.01|38.26|38.09|38.18|38.01|17
1731449720000|2024-11-12 22:15:20|38.17|38|38.21|38.04|38.22|38.05|38.17|38|20
1731449730000|2024-11-12 22:15:30|38.2|38.03|37.98|37.81|38.2|38.03|37.98|37.81|21
1731449740000|2024-11-12 22:15:40|38|37.83|38.12|37.95|38.13|37.96|38|37.83|17
1731449750000|2024-11-12 22:15:50|38.13|37.96|38.14|37.97|38.16|37.99|38.08|37.91|19
1731449760000|2024-11-12 22:16:00|38.13|37.96|38.05|37.88|38.16|37.99|38.05|37.88|22
1731449770000|2024-11-12 22:16:10|38.06|37.89|38.02|37.85|38.06|37.89|38|37.83|22
1731449780000|2024-11-12 22:16:20|38.01|37.84|37.89|37.72|38.01|37.84|37.88|37.71|21
1731449790000|2024-11-12 22:16:30|37.9|37.73|37.93|37.76|37.94|37.77|37.88|37.71|19
1731449800000|2024-11-12 22:16:40|37.94|37.77|37.98|37.81|37.98|37.81|37.9|37.73|18
1731449810000|2024-11-12 22:16:50|37.99|37.82|38.02|37.85|38.03|37.86|37.99|37.82|13
1731449820000|2024-11-12 22:17:00|38.03|37.86|38.08|37.91|38.13|37.96|38.03|37.86|23
1731449830000|2024-11-12 22:17:10|38.07|37.9|37.96|37.79|38.07|37.9|37.96|37.79|17
1731449840000|2024-11-12 22:17:20|37.95|37.78|37.93|37.76|37.97|37.8|37.93|37.76|14
1731449850000|2024-11-12 22:17:30|37.92|37.75|37.95|37.78|37.95|37.78|37.89|37.72|16
1731449860000|2024-11-12 22:17:40|37.94|37.77|37.9|37.73|37.94|37.77|37.88|37.71|12
1731449870000|2024-11-12 22:17:50|37.91|37.74|38.01|37.84|38.01|37.84|37.88|37.71|22
1731449880000|2024-11-12 22:18:00|38|37.83|37.92|37.75|38.01|37.84|37.9|37.73|20
1731449890000|2024-11-12 22:18:10|37.93|37.76|37.9|37.73|37.97|37.8|37.9|37.73|15
1731449900000|2024-11-12 22:18:20|37.89|37.72|37.93|37.76|37.93|37.76|37.88|37.71|14
1731449910000|2024-11-12 22:18:30|37.92|37.75|37.84|37.67|37.94|37.77|37.82|37.65|16
1731449920000|2024-11-12 22:18:40|37.83|37.66|37.93|37.76|37.94|37.77|37.83|37.66|14
1731449930000|2024-11-12 22:18:50|37.9|37.73|37.96|37.79|37.96|37.79|37.9|37.73|18
1731449940000|2024-11-12 22:19:00|37.97|37.8|37.96|37.79|37.97|37.8|37.92|37.75|23
1731449950000|2024-11-12 22:19:10|37.97|37.8|38|37.83|38.03|37.86|37.97|37.8|14
1731449960000|2024-11-12 22:19:20|38.01|37.84|37.97|37.8|38.02|37.85|37.95|37.78|16
1731449970000|2024-11-12 22:19:30|37.98|37.81|38.02|37.85|38.03|37.86|37.97|37.8|11
1731449980000|2024-11-12 22:19:40|38.03|37.86|37.95|37.78|38.03|37.86|37.95|37.78|11
1731449990000|2024-11-12 22:19:50|37.94|37.77|37.94|37.77|37.98|37.81|37.92|37.75|16
1731450000000|2024-11-12 22:20:00|37.95|37.78|37.99|37.82|38|37.83|37.95|37.78|12
1731450010000|2024-11-12 22:20:10|38|37.83|38.02|37.85|38.03|37.86|38|37.83|11
1731450020000|2024-11-12 22:20:20|38.03|37.86|38.07|37.9|38.07|37.9|38.02|37.85|13
1731450030000|2024-11-12 22:20:30|38.09|37.92|38.12|37.95|38.12|37.95|38.09|37.92|9
1731450040000|2024-11-12 22:20:40|38.13|37.96|38.06|37.89|38.17|38|38.06|37.89|13
1731450050000|2024-11-12 22:20:50|38.05|37.88|38.19|38.02|38.19|38.02|38.05|37.88|15
1731450060000|2024-11-12 22:21:00|38.2|38.03|38.23|38.06|38.24|38.07|38.2|38.03|16
1731450070000|2024-11-12 22:21:10|38.22|38.05|38.14|37.97|38.23|38.06|38.14|37.97|11
1731450080000|2024-11-12 22:21:20|38.13|37.96|38.21|38.04|38.21|38.04|38.12|37.95|15
1731450090000|2024-11-12 22:21:30|38.22|38.05|38.23|38.06|38.24|38.07|38.2|38.03|10
1731450100000|2024-11-12 22:21:40|38.22|38.05|38.28|38.11|38.28|38.11|38.22|38.05|19
1731450110000|2024-11-12 22:21:50|38.29|38.12|38.27|38.1|38.29|38.12|38.26|38.09|11
1731450120000|2024-11-12 22:22:00|38.26|38.09|38.28|38.11|38.28|38.11|38.22|38.05|13
1731450130000|2024-11-12 22:22:10|38.29|38.12|38.25|38.08|38.3|38.13|38.23|38.06|12
1731450140000|2024-11-12 22:22:20|38.28|38.11|38.31|38.14|38.32|38.15|38.28|38.11|12
1731450150000|2024-11-12 22:22:30|38.32|38.15|38.39|38.22|38.39|38.22|38.29|38.12|17
1731450160000|2024-11-12 22:22:40|38.38|38.21|38.4|38.23|38.41|38.24|38.36|38.19|13
1731450170000|2024-11-12 22:22:50|38.41|38.24|38.39|38.22|38.41|38.24|38.36|38.19|9
1731450180000|2024-11-12 22:23:00|38.4|38.23|38.36|38.19|38.4|38.23|38.36|38.19|9
1731450190000|2024-11-12 22:23:10|38.35|38.18|38.32|38.15|38.35|38.18|38.31|38.14|10
1731450200000|2024-11-12 22:23:20|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|12
1731450210000|2024-11-12 22:23:30|38.29|38.12|38.29|38.12|38.3|38.13|38.26|38.09|8
1731450220000|2024-11-12 22:23:40|38.3|38.13|38.33|38.16|38.36|38.19|38.3|38.13|14
1731450230000|2024-11-12 22:23:50|38.32|38.15|38.31|38.14|38.32|38.15|38.29|38.12|9
1731450240000|2024-11-12 22:24:00|38.3|38.13|38.25|38.08|38.31|38.14|38.23|38.06|18
1731450250000|2024-11-12 22:24:10|38.24|38.07|38.3|38.13|38.32|38.15|38.23|38.06|13
1731450260000|2024-11-12 22:24:20|38.29|38.12|38.27|38.1|38.29|38.12|38.23|38.06|14
1731450270000|2024-11-12 22:24:30|38.28|38.11|38.24|38.07|38.28|38.11|38.23|38.06|10
1731450280000|2024-11-12 22:24:40|38.25|38.08|38.19|38.02|38.25|38.08|38.19|38.02|10
1731450290000|2024-11-12 22:24:50|38.18|38.01|38.24|38.07|38.24|38.07|38.16|37.99|13
1731450300000|2024-11-12 22:25:00|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|12
1731450310000|2024-11-12 22:25:10|38.27|38.1|38.2|38.03|38.27|38.1|38.2|38.03|14
1731450320000|2024-11-12 22:25:20|38.19|38.02|38.12|37.95|38.2|38.03|38.12|37.95|15
1731450330000|2024-11-12 22:25:30|38.11|37.94|38.13|37.96|38.16|37.99|38.11|37.94|14
1731450340000|2024-11-12 22:25:40|38.12|37.95|38.13|37.96|38.13|37.96|38.11|37.94|8
1731450350000|2024-11-12 22:25:50|38.14|37.97|38.11|37.94|38.14|37.97|38.1|37.93|8
1731450360000|2024-11-12 22:26:00|38.1|37.93|38.07|37.9|38.11|37.94|38.05|37.88|15
1731450370000|2024-11-12 22:26:10|38.08|37.91|38.06|37.89|38.1|37.93|38.05|37.88|9
1731450380000|2024-11-12 22:26:20|38.07|37.9|38.09|37.92|38.09|37.92|38.06|37.89|7
1731450390000|2024-11-12 22:26:30|38.11|37.94|38.1|37.93|38.15|37.98|38.1|37.93|12
1731450400000|2024-11-12 22:26:40|38.09|37.92|38.12|37.95|38.14|37.97|38.08|37.91|14
1731450410000|2024-11-12 22:26:50|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|13
1731450420000|2024-11-12 22:27:00|38.1|37.93|38.08|37.91|38.1|37.93|38.02|37.85|15
1731450430000|2024-11-12 22:27:10|38.09|37.92|38.08|37.91|38.1|37.93|38.08|37.91|6
1731450440000|2024-11-12 22:27:20|38.09|37.92|38.11|37.94|38.12|37.95|38.08|37.91|9
1731450450000|2024-11-12 22:27:30|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1731450460000|2024-11-12 22:27:40|38.11|37.94|38.04|37.87|38.12|37.95|38.04|37.87|11
1731450470000|2024-11-12 22:27:50|38.03|37.86|38.03|37.86|38.06|37.89|38.03|37.86|9
1731450480000|2024-11-12 22:28:00|38.04|37.87|38.12|37.95|38.13|37.96|38.04|37.87|10
1731450490000|2024-11-12 22:28:10|38.11|37.94|38.06|37.89|38.12|37.95|38.06|37.89|12
1731450500000|2024-11-12 22:28:20|38.05|37.88|38.08|37.91|38.09|37.92|38.05|37.88|8
1731450510000|2024-11-12 22:28:30|38.1|37.93|38.16|37.99|38.16|37.99|38.09|37.92|10
1731450520000|2024-11-12 22:28:40|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|8
1731450530000|2024-11-12 22:28:50|38.11|37.94|38.27|38.1|38.28|38.11|38.11|37.94|9
1731450540000|2024-11-12 22:29:00|38.29|38.12|38.2|38.03|38.29|38.12|38.19|38.02|16
1731450550000|2024-11-12 22:29:10|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|10
1731450560000|2024-11-12 22:29:20|38.21|38.04|38.26|38.09|38.27|38.1|38.2|38.03|11
1731450570000|2024-11-12 22:29:30|38.27|38.1|38.28|38.11|38.33|38.16|38.27|38.1|10
1731450580000|2024-11-12 22:29:40|38.27|38.1|38.12|37.95|38.27|38.1|38.12|37.95|15
1731450590000|2024-11-12 22:29:50|38.13|37.96|38.12|37.95|38.14|37.97|38.11|37.94|10
1731450600000|2024-11-12 22:30:00|38.13|37.96|38.18|38.01|38.18|38.01|38.13|37.96|18
1731450610000|2024-11-12 22:30:10|38.19|38.02|38.18|38.01|38.19|38.02|38.15|37.98|14
1731450620000|2024-11-12 22:30:20|38.19|38.02|38.23|38.06|38.23|38.06|38.19|38.02|10
1731450630000|2024-11-12 22:30:30|38.24|38.07|38.2|38.03|38.25|38.08|38.18|38.01|9
1731450640000|2024-11-12 22:30:40|38.21|38.04|38.2|38.03|38.23|38.06|38.18|38.01|14
1731450650000|2024-11-12 22:30:50|38.21|38.04|38.18|38.01|38.22|38.05|38.18|38.01|8
1731450660000|2024-11-12 22:31:00|38.19|38.02|38.15|37.98|38.2|38.03|38.14|37.97|13
1731450670000|2024-11-12 22:31:10|38.14|37.97|38.16|37.99|38.17|38|38.13|37.96|11
1731450680000|2024-11-12 22:31:20|38.15|37.98|38.14|37.97|38.15|37.98|38.11|37.94|12
1731450690000|2024-11-12 22:31:30|38.15|37.98|38.12|37.95|38.16|37.99|38.12|37.95|18
1731450700000|2024-11-12 22:31:40|38.13|37.96|38.12|37.95|38.14|37.97|38.1|37.93|14
1731450710000|2024-11-12 22:31:50|38.11|37.94|38.14|37.97|38.14|37.97|38.1|37.93|12
1731450720000|2024-11-12 22:32:00|38.13|37.96|38.1|37.93|38.14|37.97|38.1|37.93|10
1731450730000|2024-11-12 22:32:10|38.11|37.94|38.11|37.94|38.12|37.95|38.1|37.93|5
1731450740000|2024-11-12 22:32:20|38.1|37.93|38.07|37.9|38.12|37.95|38.07|37.9|12
1731450750000|2024-11-12 22:32:30|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|7
1731450760000|2024-11-12 22:32:40|38.07|37.9|38.06|37.89|38.09|37.92|38.06|37.89|12
1731450770000|2024-11-12 22:32:50|38.07|37.9|38.08|37.91|38.09|37.92|38.06|37.89|10
1731450780000|2024-11-12 22:33:00|38.07|37.9|38.07|37.9|38.12|37.95|38.06|37.89|11
1731450790000|2024-11-12 22:33:10|38.08|37.91|38.04|37.87|38.08|37.91|38.03|37.86|9
1731450800000|2024-11-12 22:33:20|38.05|37.88|38.06|37.89|38.09|37.92|38.05|37.88|12
1731450810000|2024-11-12 22:33:30|38.05|37.88|38.05|37.88|38.06|37.89|38.03|37.86|11
1731450820000|2024-11-12 22:33:40|38.06|37.89|38.04|37.87|38.07|37.9|38.04|37.87|13
1731450830000|2024-11-12 22:33:50|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|18
1731450840000|2024-11-12 22:34:00|38.03|37.86|38.11|37.94|38.11|37.94|38.03|37.86|10
1731450850000|2024-11-12 22:34:10|38.12|37.95|38.14|37.97|38.16|37.99|38.12|37.95|15
1731450860000|2024-11-12 22:34:20|38.15|37.98|38.2|38.03|38.21|38.04|38.15|37.98|7
1731450870000|2024-11-12 22:34:30|38.19|38.02|38.19|38.02|38.2|38.03|38.17|38|7
1731450880000|2024-11-12 22:34:40|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|10
1731450890000|2024-11-12 22:34:50|38.2|38.03|38.23|38.06|38.25|38.08|38.2|38.03|15
1731450900000|2024-11-12 22:35:00|38.24|38.07|38.29|38.12|38.29|38.12|38.22|38.05|17
1731450910000|2024-11-12 22:35:10|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|5
1731450920000|2024-11-12 22:35:20|38.27|38.1|38.19|38.02|38.28|38.11|38.19|38.02|10
1731450930000|2024-11-12 22:35:30|38.2|38.03|38.21|38.04|38.22|38.05|38.19|38.02|12
1731450940000|2024-11-12 22:35:40|38.2|38.03|38.19|38.02|38.2|38.03|38.18|38.01|6
1731450950000|2024-11-12 22:35:50|38.18|38.01|38.15|37.98|38.19|38.02|38.12|37.95|10
1731450960000|2024-11-12 22:36:00|38.14|37.97|38.26|38.09|38.26|38.09|38.14|37.97|13
1731450970000|2024-11-12 22:36:10|38.27|38.1|38.39|38.22|38.39|38.22|38.27|38.1|14
1731450980000|2024-11-12 22:36:20|38.4|38.23|38.52|38.35|38.54|38.37|38.4|38.23|15
1731450990000|2024-11-12 22:36:30|38.51|38.34|38.5|38.33|38.54|38.37|38.49|38.32|15
1731451000000|2024-11-12 22:36:40|38.51|38.34|38.53|38.36|38.53|38.36|38.47|38.3|10
1731451010000|2024-11-12 22:36:50|38.52|38.35|38.65|38.48|38.65|38.48|38.52|38.35|14
1731451020000|2024-11-12 22:37:00|38.63|38.46|38.58|38.41|38.63|38.46|38.53|38.36|17
1731451030000|2024-11-12 22:37:10|38.59|38.42|38.62|38.45|38.63|38.46|38.59|38.42|10
1731451040000|2024-11-12 22:37:20|38.61|38.44|38.55|38.38|38.62|38.45|38.55|38.38|17
1731451050000|2024-11-12 22:37:30|38.54|38.37|38.57|38.4|38.58|38.41|38.53|38.36|11
1731451060000|2024-11-12 22:37:40|38.61|38.44|38.59|38.42|38.61|38.44|38.54|38.37|15
1731451070000|2024-11-12 22:37:50|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|10
1731451080000|2024-11-12 22:38:00|38.63|38.46|38.59|38.42|38.73|38.56|38.59|38.42|14
1731451090000|2024-11-12 22:38:10|38.6|38.43|38.65|38.48|38.65|38.48|38.6|38.43|19
1731451100000|2024-11-12 22:38:20|38.66|38.49|38.59|38.42|38.66|38.49|38.57|38.4|20
1731451110000|2024-11-12 22:38:30|38.6|38.43|38.59|38.42|38.61|38.44|38.58|38.41|8
1731451120000|2024-11-12 22:38:40|38.58|38.41|38.5|38.33|38.58|38.41|38.5|38.33|11
1731451130000|2024-11-12 22:38:50|38.49|38.32|38.57|38.4|38.58|38.41|38.48|38.31|14
1731451140000|2024-11-12 22:39:00|38.56|38.39|38.47|38.3|38.56|38.39|38.47|38.3|10
1731451150000|2024-11-12 22:39:10|38.48|38.31|38.56|38.39|38.56|38.39|38.48|38.31|9
1731451160000|2024-11-12 22:39:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1731451170000|2024-11-12 22:39:30|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|4
1731451180000|2024-11-12 22:39:40|38.57|38.4|38.55|38.38|38.57|38.4|38.53|38.36|6
1731451190000|2024-11-12 22:39:50|38.54|38.37|38.53|38.36|38.54|38.37|38.51|38.34|6
1731451200000|2024-11-12 22:40:00|38.52|38.35|38.48|38.31|38.53|38.36|38.48|38.31|8
1731451210000|2024-11-12 22:40:10|38.49|38.32|38.49|38.32|38.54|38.37|38.49|38.32|11
1731451220000|2024-11-12 22:40:20|38.48|38.31|38.52|38.35|38.54|38.37|38.48|38.31|14
1731451230000|2024-11-12 22:40:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|7
1731451240000|2024-11-12 22:40:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1731451250000|2024-11-12 22:40:50|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|4
1731451260000|2024-11-12 22:41:00|38.57|38.4|38.55|38.38|38.57|38.4|38.54|38.37|7
1731451270000|2024-11-12 22:41:10|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|12
1731451280000|2024-11-12 22:41:20|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|5
1731451290000|2024-11-12 22:41:30|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1731451300000|2024-11-12 22:41:40|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|7
1731451310000|2024-11-12 22:41:50|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1731451320000|2024-11-12 22:42:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1731451330000|2024-11-12 22:42:10|38.58|38.41|38.57|38.4|38.6|38.43|38.57|38.4|5
1731451340000|2024-11-12 22:42:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1731451350000|2024-11-12 22:42:30|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|7
1731451360000|2024-11-12 22:42:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1731451370000|2024-11-12 22:42:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1731451380000|2024-11-12 22:43:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1731451390000|2024-11-12 22:43:10|38.6|38.43|38.7|38.53|38.7|38.53|38.6|38.43|10
1731451400000|2024-11-12 22:43:20|38.71|38.54|38.77|38.6|38.77|38.6|38.71|38.54|9
1731451410000|2024-11-12 22:43:30|38.78|38.61|38.8|38.63|38.86|38.69|38.77|38.6|14
1731451420000|2024-11-12 22:43:40|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|11
1731451430000|2024-11-12 22:43:50|38.83|38.66|38.88|38.71|38.88|38.71|38.82|38.65|10
1731451440000|2024-11-12 22:44:00|38.87|38.7|38.86|38.69|38.89|38.72|38.86|38.69|7
1731451450000|2024-11-12 22:44:10|38.87|38.7|38.91|38.74|38.91|38.74|38.85|38.68|11
1731451460000|2024-11-12 22:44:20|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|17
1731451470000|2024-11-12 22:44:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1731451480000|2024-11-12 22:44:40|38.95|38.78|38.92|38.75|38.95|38.78|38.9|38.73|11
1731451490000|2024-11-12 22:44:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1731451500000|2024-11-12 22:45:00|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|9
1731451510000|2024-11-12 22:45:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|13
1731451520000|2024-11-12 22:45:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1731451530000|2024-11-12 22:45:30|38.9|38.73|38.83|38.66|38.91|38.74|38.83|38.66|13
1731451540000|2024-11-12 22:45:40|38.82|38.65|38.81|38.64|38.82|38.65|38.77|38.6|12
1731451550000|2024-11-12 22:45:50|38.82|38.65|38.79|38.62|38.88|38.71|38.79|38.62|16
1731451560000|2024-11-12 22:46:00|38.8|38.63|38.82|38.65|38.86|38.69|38.8|38.63|19
1731451570000|2024-11-12 22:46:10|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|11
1731451580000|2024-11-12 22:46:20|38.84|38.67|38.84|38.67|38.86|38.69|38.83|38.66|7
1731451590000|2024-11-12 22:46:30|38.85|38.68|38.92|38.75|38.92|38.75|38.84|38.67|10
1731451600000|2024-11-12 22:46:40|38.93|38.76|38.97|38.8|38.98|38.81|38.93|38.76|9
1731451610000|2024-11-12 22:46:50|38.96|38.79|38.92|38.75|38.96|38.79|38.91|38.74|13
1731451620000|2024-11-12 22:47:00|38.91|38.74|38.82|38.65|38.91|38.74|38.81|38.64|11
1731451630000|2024-11-12 22:47:10|38.83|38.66|38.86|38.69|38.86|38.69|38.81|38.64|10
1731451640000|2024-11-12 22:47:20|38.85|38.68|38.82|38.65|38.86|38.69|38.81|38.64|12
1731451650000|2024-11-12 22:47:30|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1731451660000|2024-11-12 22:47:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1731451670000|2024-11-12 22:47:50|38.8|38.63|38.72|38.55|38.8|38.63|38.72|38.55|11
1731451680000|2024-11-12 22:48:00|38.71|38.54|38.82|38.65|38.82|38.65|38.71|38.54|14
1731451690000|2024-11-12 22:48:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1731451700000|2024-11-12 22:48:20|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|5
1731451710000|2024-11-12 22:48:30|38.79|38.62|38.81|38.64|38.81|38.64|38.77|38.6|10
1731451720000|2024-11-12 22:48:40|38.8|38.63|38.82|38.65|38.82|38.65|38.78|38.61|9
1731451730000|2024-11-12 22:48:50|38.83|38.66|38.84|38.67|38.87|38.7|38.82|38.65|9
1731451740000|2024-11-12 22:49:00|38.83|38.66|38.78|38.61|38.83|38.66|38.78|38.61|5
1731451750000|2024-11-12 22:49:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|11
1731451760000|2024-11-12 22:49:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1731451770000|2024-11-12 22:49:30|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|7
1731451780000|2024-11-12 22:49:40|38.82|38.65|38.82|38.65|38.85|38.68|38.82|38.65|6
1731451790000|2024-11-12 22:49:50|38.81|38.64|38.86|38.69|38.86|38.69|38.79|38.62|14
1731451800000|2024-11-12 22:50:00|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|18
1731451810000|2024-11-12 22:50:10|38.88|38.71|38.92|38.75|38.92|38.75|38.88|38.71|11
1731451820000|2024-11-12 22:50:20|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1731451830000|2024-11-12 22:50:30|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1731451840000|2024-11-12 22:50:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|9
1731451850000|2024-11-12 22:50:50|38.93|38.76|38.96|38.79|38.97|38.8|38.93|38.76|10
1731451860000|2024-11-12 22:51:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|8
1731451870000|2024-11-12 22:51:10|38.99|38.82|39.05|38.88|39.05|38.88|38.98|38.81|18
1731451880000|2024-11-12 22:51:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1731451890000|2024-11-12 22:51:30|39.09|38.92|39.07|38.9|39.09|38.92|39.05|38.88|8
1731451900000|2024-11-12 22:51:40|39.08|38.91|39.13|38.96|39.13|38.96|39.07|38.9|10
1731451910000|2024-11-12 22:51:50|39.14|38.97|39.14|38.97|39.18|39.01|39.14|38.97|12
1731451920000|2024-11-12 22:52:00|39.13|38.96|39.22|39.05|39.22|39.05|39.13|38.96|15
1731451930000|2024-11-12 22:52:10|39.23|39.06|39.32|39.15|39.32|39.15|39.23|39.06|16
1731451940000|2024-11-12 22:52:20|39.33|39.16|39.38|39.21|39.39|39.22|39.32|39.15|15
1731451950000|2024-11-12 22:52:30|39.37|39.2|39.37|39.2|39.38|39.21|39.34|39.17|18
1731451960000|2024-11-12 22:52:40|39.38|39.21|39.42|39.25|39.42|39.25|39.37|39.2|15
1731451970000|2024-11-12 22:52:50|39.43|39.26|39.46|39.29|39.47|39.3|39.42|39.25|12
1731451980000|2024-11-12 22:53:00|39.45|39.28|39.41|39.24|39.47|39.3|39.39|39.22|15
1731451990000|2024-11-12 22:53:10|39.42|39.25|39.43|39.26|39.47|39.3|39.4|39.23|19
1731452000000|2024-11-12 22:53:20|39.42|39.25|39.39|39.22|39.46|39.29|39.39|39.22|13
1731452010000|2024-11-12 22:53:30|39.38|39.21|39.35|39.18|39.38|39.21|39.3|39.13|23
1731452020000|2024-11-12 22:53:40|39.36|39.19|39.44|39.27|39.44|39.27|39.36|39.19|12
1731452030000|2024-11-12 22:53:50|39.43|39.26|39.42|39.25|39.44|39.27|39.41|39.24|13
1731452040000|2024-11-12 22:54:00|39.41|39.24|39.45|39.28|39.45|39.28|39.39|39.22|15
1731452050000|2024-11-12 22:54:10|39.44|39.27|39.45|39.28|39.46|39.29|39.4|39.23|12
1731452060000|2024-11-12 22:54:20|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|10
1731452070000|2024-11-12 22:54:30|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|8
1731452080000|2024-11-12 22:54:40|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|12
1731452090000|2024-11-12 22:54:50|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|11
1731452100000|2024-11-12 22:55:00|39.35|39.18|39.37|39.2|39.37|39.2|39.32|39.15|15
1731452110000|2024-11-12 22:55:10|39.38|39.21|39.43|39.26|39.43|39.26|39.37|39.2|12
1731452120000|2024-11-12 22:55:20|39.44|39.27|39.36|39.19|39.44|39.27|39.36|39.19|10
1731452130000|2024-11-12 22:55:30|39.35|39.18|39.4|39.23|39.41|39.24|39.35|39.18|14
1731452140000|2024-11-12 22:55:40|39.39|39.22|39.42|39.25|39.42|39.25|39.37|39.2|12
1731452150000|2024-11-12 22:55:50|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|8
1731452160000|2024-11-12 22:56:00|39.42|39.25|39.48|39.31|39.48|39.31|39.42|39.25|10
1731452170000|2024-11-12 22:56:10|39.49|39.32|39.53|39.36|39.53|39.36|39.49|39.32|5
1731452180000|2024-11-12 22:56:20|39.54|39.37|39.64|39.47|39.65|39.48|39.54|39.37|12
1731452190000|2024-11-12 22:56:30|39.63|39.46|39.62|39.45|39.63|39.46|39.58|39.41|14
1731452200000|2024-11-12 22:56:40|39.63|39.46|39.67|39.5|39.68|39.51|39.6|39.43|16
1731452210000|2024-11-12 22:56:50|39.68|39.51|39.7|39.53|39.7|39.53|39.67|39.5|13
1731452220000|2024-11-12 22:57:00|39.69|39.52|39.7|39.53|39.71|39.54|39.68|39.51|10
1731452230000|2024-11-12 22:57:10|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|8
1731452240000|2024-11-12 22:57:20|39.71|39.54|39.85|39.68|39.85|39.68|39.71|39.54|18
1731452250000|2024-11-12 22:57:30|39.86|39.69|39.96|39.79|39.96|39.79|39.86|39.69|13
1731452260000|2024-11-12 22:57:40|39.95|39.78|39.87|39.7|39.95|39.78|39.87|39.7|18
1731452270000|2024-11-12 22:57:50|39.88|39.71|39.92|39.75|39.92|39.75|39.87|39.7|18
1731452280000|2024-11-12 22:58:00|39.91|39.74|39.76|39.59|39.91|39.74|39.71|39.54|27
1731452290000|2024-11-12 22:58:10|39.77|39.6|39.69|39.52|39.78|39.61|39.69|39.52|18
1731452300000|2024-11-12 22:58:20|39.68|39.51|39.71|39.54|39.75|39.58|39.66|39.49|19
1731452310000|2024-11-12 22:58:30|39.72|39.55|39.79|39.62|39.8|39.63|39.71|39.54|18
1731452320000|2024-11-12 22:58:40|39.78|39.61|39.69|39.52|39.78|39.61|39.65|39.48|18
1731452330000|2024-11-12 22:58:50|39.68|39.51|39.65|39.48|39.71|39.54|39.6|39.43|21
1731452340000|2024-11-12 22:59:00|39.66|39.49|39.65|39.48|39.66|39.49|39.63|39.46|5
1731452850000|2024-11-12 23:07:30|39.36|39.19|39.3|39.13|39.36|39.19|39.3|39.13|11
1731452860000|2024-11-12 23:07:40|39.31|39.14|39.26|39.09|39.31|39.14|39.21|39.04|22
1731452870000|2024-11-12 23:07:50|39.25|39.08|39.19|39.02|39.27|39.1|39.19|39.02|10
1731452880000|2024-11-12 23:08:00|39.18|39.01|39.1|38.93|39.19|39.02|39.1|38.93|25
1731452890000|2024-11-12 23:08:10|39.09|38.92|39.12|38.95|39.16|38.99|39.09|38.92|15
1731452900000|2024-11-12 23:08:20|39.13|38.96|39.11|38.94|39.15|38.98|39.1|38.93|18
1731452910000|2024-11-12 23:08:30|39.12|38.95|39.2|39.03|39.21|39.04|39.1|38.93|24
1731452920000|2024-11-12 23:08:40|39.21|39.04|39.15|38.98|39.21|39.04|39.12|38.95|12
1731452930000|2024-11-12 23:08:50|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|10
1731452940000|2024-11-12 23:09:00|39.15|38.98|39.13|38.96|39.16|38.99|39.1|38.93|17
1731452950000|2024-11-12 23:09:10|39.11|38.94|39.13|38.96|39.17|39|39.1|38.93|12
1731452960000|2024-11-12 23:09:20|39.14|38.97|39.07|38.9|39.14|38.97|39.05|38.88|16
1731452970000|2024-11-12 23:09:30|39.08|38.91|39.09|38.92|39.11|38.94|39.05|38.88|16
1731452980000|2024-11-12 23:09:40|39.1|38.93|39.17|39|39.17|39|39.09|38.92|15
1731452990000|2024-11-12 23:09:50|39.16|38.99|39.16|38.99|39.19|39.02|39.16|38.99|7
1731453000000|2024-11-12 23:10:00|39.18|39.01|39.19|39.02|39.2|39.03|39.14|38.97|20
1731453010000|2024-11-12 23:10:10|39.2|39.03|39.11|38.94|39.22|39.05|39.11|38.94|19
1731453020000|2024-11-12 23:10:20|39.1|38.93|39.16|38.99|39.17|39|39.1|38.93|12
1731453030000|2024-11-12 23:10:30|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|12
1731453040000|2024-11-12 23:10:40|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|17
1731453050000|2024-11-12 23:10:50|39.12|38.95|39.09|38.92|39.14|38.97|39.09|38.92|16
1731453060000|2024-11-12 23:11:00|39.1|38.93|39.13|38.96|39.14|38.97|39.07|38.9|14
1731453070000|2024-11-12 23:11:10|39.14|38.97|39.21|39.04|39.22|39.05|39.14|38.97|15
1731453080000|2024-11-12 23:11:20|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|9
1731453090000|2024-11-12 23:11:30|39.19|39.02|39.19|39.02|39.19|39.02|39.15|38.98|12
1731453100000|2024-11-12 23:11:40|39.16|38.99|39.16|38.99|39.17|39|39.14|38.97|11
1731453110000|2024-11-12 23:11:50|39.15|38.98|39.15|38.98|39.17|39|39.14|38.97|13
1731453120000|2024-11-12 23:12:00|39.14|38.97|39.13|38.96|39.19|39.02|39.13|38.96|11
1731453130000|2024-11-12 23:12:10|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|12
1731453140000|2024-11-12 23:12:20|39.1|38.93|39.12|38.95|39.15|38.98|39.1|38.93|14
1731453150000|2024-11-12 23:12:30|39.11|38.94|39.14|38.97|39.14|38.97|39.1|38.93|11
1731453160000|2024-11-12 23:12:40|39.16|38.99|39.19|39.02|39.19|39.02|39.15|38.98|11
1731453170000|2024-11-12 23:12:50|39.2|39.03|39.27|39.1|39.27|39.1|39.2|39.03|15
1731453180000|2024-11-12 23:13:00|39.26|39.09|39.23|39.06|39.28|39.11|39.23|39.06|14
1731453190000|2024-11-12 23:13:10|39.24|39.07|39.23|39.06|39.26|39.09|39.21|39.04|14
1731453200000|2024-11-12 23:13:20|39.22|39.05|39.33|39.16|39.33|39.16|39.22|39.05|13
1731453210000|2024-11-12 23:13:30|39.34|39.17|39.41|39.24|39.43|39.26|39.34|39.17|10
1731453220000|2024-11-12 23:13:40|39.43|39.26|39.2|39.03|39.43|39.26|39.2|39.03|19
1731453230000|2024-11-12 23:13:50|39.08|38.91|39.1|38.93|39.1|38.93|39.02|38.85|18
1731453240000|2024-11-12 23:14:00|39.09|38.92|39.07|38.9|39.09|38.92|39.04|38.87|11
1731453250000|2024-11-12 23:14:10|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|6
1731453260000|2024-11-12 23:14:20|39.04|38.87|39.04|38.87|39.04|38.87|38.98|38.81|15
1731453270000|2024-11-12 23:14:30|39.06|38.89|39.11|38.94|39.13|38.96|39.05|38.88|12
1731453280000|2024-11-12 23:14:40|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|7
1731453290000|2024-11-12 23:14:50|39.08|38.91|39.11|38.94|39.12|38.95|39.07|38.9|14
1731453300000|2024-11-12 23:15:00|39.12|38.95|39.09|38.92|39.13|38.96|39.08|38.91|16
1731453310000|2024-11-12 23:15:10|39.1|38.93|39.1|38.93|39.13|38.96|39.06|38.89|20
1731453320000|2024-11-12 23:15:20|39.08|38.91|39.09|38.92|39.11|38.94|39.07|38.9|13
1731453330000|2024-11-12 23:15:30|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|12
1731453340000|2024-11-12 23:15:40|39.06|38.89|38.94|38.77|39.06|38.89|38.94|38.77|17
1731453350000|2024-11-12 23:15:50|38.97|38.8|38.9|38.73|38.97|38.8|38.9|38.73|17
1731453360000|2024-11-12 23:16:00|38.89|38.72|38.77|38.6|38.89|38.72|38.77|38.6|14
1731453370000|2024-11-12 23:16:10|38.76|38.59|38.77|38.6|38.77|38.6|38.74|38.57|6
1731453380000|2024-11-12 23:16:20|38.76|38.59|38.8|38.63|38.8|38.63|38.66|38.49|23
1731453390000|2024-11-12 23:16:30|38.81|38.64|38.83|38.66|38.88|38.71|38.81|38.64|11
1731453400000|2024-11-12 23:16:40|38.85|38.68|38.82|38.65|38.87|38.7|38.82|38.65|13
1731453410000|2024-11-12 23:16:50|38.81|38.64|38.8|38.63|38.81|38.64|38.74|38.57|14
1731453420000|2024-11-12 23:17:00|38.81|38.64|38.83|38.66|38.88|38.71|38.8|38.63|24
1731453430000|2024-11-12 23:17:10|38.81|38.64|38.82|38.65|38.87|38.7|38.81|38.64|18
1731453440000|2024-11-12 23:17:20|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|13
1731453450000|2024-11-12 23:17:30|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|9
1731453460000|2024-11-12 23:17:40|38.81|38.64|38.81|38.64|38.83|38.66|38.79|38.62|11
1731453470000|2024-11-12 23:17:50|38.82|38.65|39|38.83|39.01|38.84|38.82|38.65|19
1731453480000|2024-11-12 23:18:00|38.99|38.82|38.99|38.82|39.02|38.85|38.94|38.77|14
1731453490000|2024-11-12 23:18:10|38.98|38.81|39|38.83|39.03|38.86|38.98|38.81|12
1731453500000|2024-11-12 23:18:20|38.99|38.82|38.92|38.75|38.99|38.82|38.91|38.74|18
1731453510000|2024-11-12 23:18:30|38.93|38.76|38.89|38.72|39|38.83|38.89|38.72|20
1731453520000|2024-11-12 23:18:40|38.9|38.73|38.87|38.7|38.93|38.76|38.84|38.67|18
1731453530000|2024-11-12 23:18:50|38.89|38.72|38.81|38.64|38.89|38.72|38.81|38.64|9
1731453540000|2024-11-12 23:19:00|38.82|38.65|38.8|38.63|38.84|38.67|38.79|38.62|18
1731453550000|2024-11-12 23:19:10|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1731453560000|2024-11-12 23:19:20|38.77|38.6|38.78|38.61|38.79|38.62|38.76|38.59|14
1731453570000|2024-11-12 23:19:30|38.79|38.62|38.84|38.67|38.86|38.69|38.79|38.62|19
1731453580000|2024-11-12 23:19:40|38.85|38.68|38.78|38.61|38.87|38.7|38.78|38.61|12
1731453590000|2024-11-12 23:19:50|38.77|38.6|38.7|38.53|38.8|38.63|38.69|38.52|18
1731453600000|2024-11-12 23:20:00|38.69|38.52|38.67|38.5|38.71|38.54|38.67|38.5|15
1731453610000|2024-11-12 23:20:10|38.68|38.51|38.69|38.52|38.72|38.55|38.65|38.48|19
1731453620000|2024-11-12 23:20:20|38.68|38.51|38.66|38.49|38.68|38.51|38.58|38.41|21
1731453630000|2024-11-12 23:20:30|38.67|38.5|38.57|38.4|38.67|38.5|38.57|38.4|23
1731453640000|2024-11-12 23:20:40|38.56|38.39|38.53|38.36|38.56|38.39|38.51|38.34|14
1731453650000|2024-11-12 23:20:50|38.54|38.37|38.51|38.34|38.54|38.37|38.49|38.32|13
1731453660000|2024-11-12 23:21:00|38.5|38.33|38.51|38.34|38.57|38.4|38.5|38.33|23
1731453670000|2024-11-12 23:21:10|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|11
1731453680000|2024-11-12 23:21:20|38.51|38.34|38.55|38.38|38.57|38.4|38.5|38.33|13
1731453690000|2024-11-12 23:21:30|38.56|38.39|38.53|38.36|38.57|38.4|38.53|38.36|12
1731453700000|2024-11-12 23:21:40|38.51|38.34|38.5|38.33|38.54|38.37|38.39|38.22|17
1731453710000|2024-11-12 23:21:50|38.49|38.32|38.47|38.3|38.5|38.33|38.45|38.28|14
1731453720000|2024-11-12 23:22:00|38.48|38.31|38.56|38.39|38.61|38.44|38.47|38.3|22
1731453730000|2024-11-12 23:22:10|38.55|38.38|38.52|38.35|38.56|38.39|38.5|38.33|19
1731453740000|2024-11-12 23:22:20|38.53|38.36|38.47|38.3|38.59|38.42|38.44|38.27|21
1731453750000|2024-11-12 23:22:30|38.48|38.31|38.55|38.38|38.55|38.38|38.47|38.3|19
1731453760000|2024-11-12 23:22:40|38.54|38.37|38.57|38.4|38.59|38.42|38.54|38.37|15
1731453770000|2024-11-12 23:22:50|38.56|38.39|38.65|38.48|38.66|38.49|38.56|38.39|10
1731453780000|2024-11-12 23:23:00|38.64|38.47|38.65|38.48|38.67|38.5|38.6|38.43|18
1731453790000|2024-11-12 23:23:10|38.64|38.47|38.52|38.35|38.64|38.47|38.52|38.35|19
1731453800000|2024-11-12 23:23:20|38.54|38.37|38.53|38.36|38.55|38.38|38.52|38.35|11
1731453810000|2024-11-12 23:23:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|8
1731453820000|2024-11-12 23:23:40|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|8
1731453830000|2024-11-12 23:23:50|38.52|38.35|38.45|38.28|38.52|38.35|38.45|38.28|8
1731453840000|2024-11-12 23:24:00|38.44|38.27|38.49|38.32|38.49|38.32|38.44|38.27|10
1731453850000|2024-11-12 23:24:10|38.5|38.33|38.56|38.39|38.56|38.39|38.5|38.33|11
1731453860000|2024-11-12 23:24:20|38.57|38.4|38.65|38.48|38.65|38.48|38.56|38.39|16
1731453870000|2024-11-12 23:24:30|38.63|38.46|38.66|38.49|38.66|38.49|38.62|38.45|16
1731453880000|2024-11-12 23:24:40|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|8
1731453890000|2024-11-12 23:24:50|38.69|38.52|38.67|38.5|38.69|38.52|38.63|38.46|14
1731453900000|2024-11-12 23:25:00|38.68|38.51|38.7|38.53|38.7|38.53|38.66|38.49|12
1731453910000|2024-11-12 23:25:10|38.71|38.54|38.75|38.58|38.75|38.58|38.7|38.53|14
1731453920000|2024-11-12 23:25:20|38.76|38.59|38.8|38.63|38.8|38.63|38.75|38.58|16
1731453930000|2024-11-12 23:25:30|38.82|38.65|38.81|38.64|38.83|38.66|38.79|38.62|15
1731453940000|2024-11-12 23:25:40|38.82|38.65|38.76|38.59|38.82|38.65|38.76|38.59|17
1731453950000|2024-11-12 23:25:50|38.75|38.58|38.75|38.58|38.75|38.58|38.67|38.5|16
1731453960000|2024-11-12 23:26:00|38.76|38.59|38.64|38.47|38.77|38.6|38.62|38.45|17
1731453970000|2024-11-12 23:26:10|38.66|38.49|38.7|38.53|38.73|38.56|38.66|38.49|11
1731453980000|2024-11-12 23:26:20|38.71|38.54|38.72|38.55|38.73|38.56|38.7|38.53|5
1731453990000|2024-11-12 23:26:30|38.73|38.56|38.79|38.62|38.8|38.63|38.73|38.56|14
1731454000000|2024-11-12 23:26:40|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|12
1731454010000|2024-11-12 23:26:50|38.83|38.66|38.82|38.65|38.85|38.68|38.8|38.63|13
1731454020000|2024-11-12 23:27:00|38.81|38.64|38.81|38.64|38.81|38.64|38.76|38.59|14
1731454030000|2024-11-12 23:27:10|38.82|38.65|38.78|38.61|38.82|38.65|38.77|38.6|11
1731454040000|2024-11-12 23:27:20|38.77|38.6|38.74|38.57|38.78|38.61|38.74|38.57|13
1731454050000|2024-11-12 23:27:30|38.73|38.56|38.76|38.59|38.77|38.6|38.72|38.55|9
1731454060000|2024-11-12 23:27:40|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|7
1731454070000|2024-11-12 23:27:50|38.74|38.57|38.77|38.6|38.78|38.61|38.74|38.57|11
1731454080000|2024-11-12 23:28:00|38.76|38.59|38.74|38.57|38.78|38.61|38.74|38.57|9
1731454090000|2024-11-12 23:28:10|38.75|38.58|38.75|38.58|38.78|38.61|38.74|38.57|9
1731454100000|2024-11-12 23:28:20|38.76|38.59|38.78|38.61|38.78|38.61|38.74|38.57|11
1731454110000|2024-11-12 23:28:30|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|6
1731454120000|2024-11-12 23:28:40|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|7
1731454130000|2024-11-12 23:28:50|38.79|38.62|38.75|38.58|38.79|38.62|38.75|38.58|5
1731454140000|2024-11-12 23:29:00|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1731454150000|2024-11-12 23:29:10|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|7
1731454160000|2024-11-12 23:29:20|38.79|38.62|38.79|38.62|38.79|38.62|38.77|38.6|5
1731454170000|2024-11-12 23:29:30|38.78|38.61|38.84|38.67|38.84|38.67|38.78|38.61|9
1731454180000|2024-11-12 23:29:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|9
1731454190000|2024-11-12 23:29:50|38.88|38.71|38.85|38.68|38.89|38.72|38.85|38.68|7
1731454200000|2024-11-12 23:30:00|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|12
1731454210000|2024-11-12 23:30:10|38.81|38.64|38.78|38.61|38.81|38.64|38.76|38.59|8
1731454220000|2024-11-12 23:30:20|38.79|38.62|38.74|38.57|38.8|38.63|38.74|38.57|8
1731454230000|2024-11-12 23:30:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1731454240000|2024-11-12 23:30:40|38.76|38.59|38.83|38.66|38.83|38.66|38.75|38.58|9
1731454250000|2024-11-12 23:30:50|38.82|38.65|38.94|38.77|38.94|38.77|38.81|38.64|9
1731454260000|2024-11-12 23:31:00|38.93|38.76|39|38.83|39|38.83|38.93|38.76|15
1731454270000|2024-11-12 23:31:10|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|18
1731454280000|2024-11-12 23:31:20|39|38.83|39.02|38.85|39.04|38.87|38.99|38.82|15
1731454290000|2024-11-12 23:31:30|39.01|38.84|39|38.83|39.02|38.85|39|38.83|8
1731454300000|2024-11-12 23:31:40|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|9
1731454310000|2024-11-12 23:31:50|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|11
1731454320000|2024-11-12 23:32:00|39.03|38.86|38.97|38.8|39.03|38.86|38.97|38.8|11
1731454330000|2024-11-12 23:32:10|38.96|38.79|39.02|38.85|39.03|38.86|38.96|38.79|14
1731454340000|2024-11-12 23:32:20|39.03|38.86|39.02|38.85|39.07|38.9|39.02|38.85|20
1731454350000|2024-11-12 23:32:30|39.01|38.84|39|38.83|39.01|38.84|38.98|38.81|12
1731454360000|2024-11-12 23:32:40|38.99|38.82|38.96|38.79|38.99|38.82|38.92|38.75|12
1731454370000|2024-11-12 23:32:50|38.95|38.78|38.89|38.72|39|38.83|38.89|38.72|13
1731454380000|2024-11-12 23:33:00|38.88|38.71|38.8|38.63|38.88|38.71|38.77|38.6|10
1731454390000|2024-11-12 23:33:10|38.79|38.62|38.64|38.47|38.79|38.62|38.64|38.47|13
1731454400000|2024-11-12 23:33:20|38.65|38.48|38.68|38.51|38.68|38.51|38.63|38.46|18
1731454410000|2024-11-12 23:33:30|38.69|38.52|38.71|38.54|38.72|38.55|38.68|38.51|15
1731454420000|2024-11-12 23:33:40|38.72|38.55|38.7|38.53|38.72|38.55|38.67|38.5|13
1731454430000|2024-11-12 23:33:50|38.71|38.54|38.73|38.56|38.74|38.57|38.71|38.54|7
1731454440000|2024-11-12 23:34:00|38.74|38.57|38.83|38.66|38.86|38.69|38.74|38.57|17
1731454450000|2024-11-12 23:34:10|38.82|38.65|38.79|38.62|38.88|38.71|38.79|38.62|17
1731454460000|2024-11-12 23:34:20|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|12
1731454470000|2024-11-12 23:34:30|38.75|38.58|38.79|38.62|38.83|38.66|38.75|38.58|20
1731454480000|2024-11-12 23:34:40|38.77|38.6|38.79|38.62|38.81|38.64|38.76|38.59|11
1731454490000|2024-11-12 23:34:50|38.8|38.63|38.87|38.7|38.87|38.7|38.8|38.63|16
1731454500000|2024-11-12 23:35:00|38.88|38.71|38.87|38.7|38.93|38.76|38.87|38.7|19
1731454510000|2024-11-12 23:35:10|38.86|38.69|38.93|38.76|38.93|38.76|38.86|38.69|8
1731454520000|2024-11-12 23:35:20|38.94|38.77|38.95|38.78|38.98|38.81|38.94|38.77|10
1731454530000|2024-11-12 23:35:30|38.94|38.77|38.86|38.69|38.94|38.77|38.86|38.69|9
1731454540000|2024-11-12 23:35:40|38.85|38.68|38.76|38.59|38.85|38.68|38.76|38.59|14
1731454550000|2024-11-12 23:35:50|38.77|38.6|38.77|38.6|38.79|38.62|38.76|38.59|11
1731454560000|2024-11-12 23:36:00|38.78|38.61|38.79|38.62|38.8|38.63|38.75|38.58|14
1731454570000|2024-11-12 23:36:10|38.8|38.63|38.71|38.54|38.81|38.64|38.71|38.54|12
1731454580000|2024-11-12 23:36:20|38.7|38.53|38.64|38.47|38.7|38.53|38.64|38.47|21
1731454590000|2024-11-12 23:36:30|38.63|38.46|38.72|38.55|38.73|38.56|38.63|38.46|12
1731454600000|2024-11-12 23:36:40|38.73|38.56|38.69|38.52|38.77|38.6|38.69|38.52|17
1731454610000|2024-11-12 23:36:50|38.66|38.49|38.61|38.44|38.66|38.49|38.61|38.44|7
1731454620000|2024-11-12 23:37:00|38.62|38.45|38.63|38.46|38.68|38.51|38.62|38.45|12
1731454630000|2024-11-12 23:37:10|38.62|38.45|38.53|38.36|38.62|38.45|38.52|38.35|11
1731454640000|2024-11-12 23:37:20|38.52|38.35|38.5|38.33|38.53|38.36|38.49|38.32|15
1731454650000|2024-11-12 23:37:30|38.51|38.34|38.52|38.35|38.54|38.37|38.5|38.33|15
1731454660000|2024-11-12 23:37:40|38.51|38.34|38.59|38.42|38.59|38.42|38.51|38.34|9
1731454670000|2024-11-12 23:37:50|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|10
1731454680000|2024-11-12 23:38:00|38.62|38.45|38.64|38.47|38.66|38.49|38.62|38.45|8
1731454690000|2024-11-12 23:38:10|38.62|38.45|38.61|38.44|38.66|38.49|38.6|38.43|16
1731454700000|2024-11-12 23:38:20|38.6|38.43|38.64|38.47|38.66|38.49|38.6|38.43|11
1731454710000|2024-11-12 23:38:30|38.65|38.48|38.68|38.51|38.68|38.51|38.64|38.47|12
1731454720000|2024-11-12 23:38:40|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|12
1731454730000|2024-11-12 23:38:50|38.73|38.56|38.73|38.56|38.74|38.57|38.71|38.54|8
1731454740000|2024-11-12 23:39:00|38.74|38.57|38.71|38.54|38.75|38.58|38.69|38.52|12
1731454750000|2024-11-12 23:39:10|38.72|38.55|38.68|38.51|38.75|38.58|38.68|38.51|12
1731454760000|2024-11-12 23:39:20|38.69|38.52|38.65|38.48|38.71|38.54|38.65|38.48|14
1731454770000|2024-11-12 23:39:30|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|13
1731454780000|2024-11-12 23:39:40|38.67|38.5|38.69|38.52|38.69|38.52|38.65|38.48|7
1731454790000|2024-11-12 23:39:50|38.7|38.53|38.76|38.59|38.76|38.59|38.7|38.53|10
1731454800000|2024-11-12 23:40:00|38.75|38.58|38.71|38.54|38.77|38.6|38.68|38.51|18
1731454810000|2024-11-12 23:40:10|38.73|38.56|38.67|38.5|38.73|38.56|38.67|38.5|9
1731454820000|2024-11-12 23:40:20|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|7
1731454830000|2024-11-12 23:40:30|38.73|38.56|38.69|38.52|38.74|38.57|38.68|38.51|13
1731454840000|2024-11-12 23:40:40|38.7|38.53|38.69|38.52|38.73|38.56|38.68|38.51|12
1731454850000|2024-11-12 23:40:50|38.68|38.51|38.67|38.5|38.71|38.54|38.67|38.5|12
1731454860000|2024-11-12 23:41:00|38.68|38.51|38.71|38.54|38.71|38.54|38.66|38.49|7
1731454870000|2024-11-12 23:41:10|38.7|38.53|38.69|38.52|38.7|38.53|38.67|38.5|5
1731454880000|2024-11-12 23:41:20|38.7|38.53|38.71|38.54|38.73|38.56|38.7|38.53|15
1731454890000|2024-11-12 23:41:30|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|6
1731454900000|2024-11-12 23:41:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1731454910000|2024-11-12 23:41:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1731454920000|2024-11-12 23:42:00|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1731454930000|2024-11-12 23:42:10|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|6
1731454940000|2024-11-12 23:42:20|38.67|38.5|38.47|38.3|38.68|38.51|38.47|38.3|18
1731454950000|2024-11-12 23:42:30|38.46|38.29|38.33|38.16|38.46|38.29|38.33|38.16|20
1731454960000|2024-11-12 23:42:40|38.31|38.14|38.29|38.12|38.31|38.14|38.26|38.09|14
1731454970000|2024-11-12 23:42:50|38.3|38.13|38.36|38.19|38.38|38.21|38.3|38.13|14
1731454980000|2024-11-12 23:43:00|38.37|38.2|38.37|38.2|38.4|38.23|38.35|38.18|17
1731454990000|2024-11-12 23:43:10|38.38|38.21|38.44|38.27|38.44|38.27|38.38|38.21|12
1731455000000|2024-11-12 23:43:20|38.45|38.28|38.45|38.28|38.54|38.37|38.45|38.28|15
1731455010000|2024-11-12 23:43:30|38.46|38.29|38.4|38.23|38.46|38.29|38.35|38.18|17
1731455020000|2024-11-12 23:43:40|38.41|38.24|38.33|38.16|38.41|38.24|38.32|38.15|11
1731455030000|2024-11-12 23:43:50|38.34|38.17|38.39|38.22|38.39|38.22|38.33|38.16|14
1731455040000|2024-11-12 23:44:00|38.38|38.21|38.42|38.25|38.43|38.26|38.38|38.21|14
1731455050000|2024-11-12 23:44:10|38.43|38.26|38.39|38.22|38.43|38.26|38.35|38.18|25
1731455060000|2024-11-12 23:44:20|38.36|38.19|38.29|38.12|38.36|38.19|38.29|38.12|10
1731455070000|2024-11-12 23:44:30|38.3|38.13|38.3|38.13|38.3|38.13|38.27|38.1|11
1731455080000|2024-11-12 23:44:40|38.32|38.15|38.29|38.12|38.36|38.19|38.29|38.12|7
1731455090000|2024-11-12 23:44:50|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1731455100000|2024-11-12 23:45:00|38.31|38.14|38.23|38.06|38.31|38.14|38.21|38.04|17
1731455110000|2024-11-12 23:45:10|38.22|38.05|38.24|38.07|38.24|38.07|38.2|38.03|14
1731455120000|2024-11-12 23:45:20|38.25|38.08|38.34|38.17|38.34|38.17|38.25|38.08|11
1731455130000|2024-11-12 23:45:30|38.35|38.18|38.37|38.2|38.4|38.23|38.35|38.18|11
1731455140000|2024-11-12 23:45:40|38.36|38.19|38.4|38.23|38.4|38.23|38.35|38.18|11
1731455150000|2024-11-12 23:45:50|38.41|38.24|38.41|38.24|38.41|38.24|38.35|38.18|13
1731455160000|2024-11-12 23:46:00|38.38|38.21|38.35|38.18|38.38|38.21|38.32|38.15|13
1731455170000|2024-11-12 23:46:10|38.36|38.19|38.33|38.16|38.37|38.2|38.33|38.16|12
1731455180000|2024-11-12 23:46:20|38.32|38.15|38.31|38.14|38.34|38.17|38.29|38.12|13
1731455190000|2024-11-12 23:46:30|38.29|38.12|38.36|38.19|38.36|38.19|38.26|38.09|16
1731455200000|2024-11-12 23:46:40|38.37|38.2|38.32|38.15|38.38|38.21|38.31|38.14|14
1731455210000|2024-11-12 23:46:50|38.34|38.17|38.32|38.15|38.4|38.23|38.31|38.14|24
1731455220000|2024-11-12 23:47:00|38.33|38.16|38.41|38.24|38.41|38.24|38.32|38.15|19
1731455230000|2024-11-12 23:47:10|38.43|38.26|38.38|38.21|38.44|38.27|38.38|38.21|14
1731455240000|2024-11-12 23:47:20|38.39|38.22|38.37|38.2|38.41|38.24|38.36|38.19|13
1731455250000|2024-11-12 23:47:30|38.36|38.19|38.34|38.17|38.42|38.25|38.34|38.17|19
1731455260000|2024-11-12 23:47:40|38.32|38.15|38.37|38.2|38.4|38.23|38.32|38.15|14
1731455270000|2024-11-12 23:47:50|38.36|38.19|38.38|38.21|38.41|38.24|38.36|38.19|12
1731455280000|2024-11-12 23:48:00|38.39|38.22|38.39|38.22|38.4|38.23|38.33|38.16|20
1731455290000|2024-11-12 23:48:10|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|15
1731455300000|2024-11-12 23:48:20|38.44|38.27|38.48|38.31|38.48|38.31|38.43|38.26|16
1731455310000|2024-11-12 23:48:30|38.49|38.32|38.48|38.31|38.49|38.32|38.45|38.28|14
1731455320000|2024-11-12 23:48:40|38.47|38.3|38.43|38.26|38.47|38.3|38.4|38.23|14
1731455330000|2024-11-12 23:48:50|38.44|38.27|38.48|38.31|38.48|38.31|38.41|38.24|9
1731455340000|2024-11-12 23:49:00|38.49|38.32|38.54|38.37|38.55|38.38|38.49|38.32|12
1731455350000|2024-11-12 23:49:10|38.53|38.36|38.54|38.37|38.57|38.4|38.53|38.36|10
1731455360000|2024-11-12 23:49:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|11
1731455370000|2024-11-12 23:49:30|38.56|38.39|38.55|38.38|38.58|38.41|38.55|38.38|8
1731455380000|2024-11-12 23:49:40|38.56|38.39|38.53|38.36|38.58|38.41|38.53|38.36|14
1731455390000|2024-11-12 23:49:50|38.52|38.35|38.55|38.38|38.55|38.38|38.51|38.34|8
1731455400000|2024-11-12 23:50:00|38.56|38.39|38.63|38.46|38.63|38.46|38.55|38.38|10
1731455410000|2024-11-12 23:50:10|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|12
1731455420000|2024-11-12 23:50:20|38.58|38.41|38.58|38.41|38.61|38.44|38.56|38.39|15
1731455430000|2024-11-12 23:50:30|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|5
1731455440000|2024-11-12 23:50:40|38.56|38.39|38.51|38.34|38.57|38.4|38.51|38.34|8
1731455450000|2024-11-12 23:50:50|38.5|38.33|38.54|38.37|38.56|38.39|38.49|38.32|11
1731455460000|2024-11-12 23:51:00|38.53|38.36|38.55|38.38|38.55|38.38|38.51|38.34|7
1731455470000|2024-11-12 23:51:10|38.54|38.37|38.52|38.35|38.54|38.37|38.47|38.3|16
1731455480000|2024-11-12 23:51:20|38.51|38.34|38.55|38.38|38.57|38.4|38.51|38.34|11
1731455490000|2024-11-12 23:51:30|38.56|38.39|38.56|38.39|38.58|38.41|38.55|38.38|13
1731455500000|2024-11-12 23:51:40|38.57|38.4|38.52|38.35|38.57|38.4|38.52|38.35|16
1731455510000|2024-11-12 23:51:50|38.53|38.36|38.56|38.39|38.58|38.41|38.53|38.36|12
1731455520000|2024-11-12 23:52:00|38.57|38.4|38.6|38.43|38.6|38.43|38.56|38.39|10
1731455530000|2024-11-12 23:52:10|38.61|38.44|38.6|38.43|38.65|38.48|38.6|38.43|16
1731455540000|2024-11-12 23:52:20|38.59|38.42|38.57|38.4|38.6|38.43|38.56|38.39|13
1731455550000|2024-11-12 23:52:30|38.58|38.41|38.65|38.48|38.65|38.48|38.58|38.41|12
1731455560000|2024-11-12 23:52:40|38.64|38.47|38.62|38.45|38.65|38.48|38.57|38.4|16
1731455570000|2024-11-12 23:52:50|38.63|38.46|38.62|38.45|38.64|38.47|38.59|38.42|10
1731455580000|2024-11-12 23:53:00|38.64|38.47|38.59|38.42|38.64|38.47|38.59|38.42|18
1731455590000|2024-11-12 23:53:10|38.58|38.41|38.59|38.42|38.61|38.44|38.58|38.41|10
1731455600000|2024-11-12 23:53:20|38.58|38.41|38.59|38.42|38.59|38.42|38.55|38.38|12
1731455610000|2024-11-12 23:53:30|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|8
1731455620000|2024-11-12 23:53:40|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|8
1731455630000|2024-11-12 23:53:50|38.54|38.37|38.54|38.37|38.56|38.39|38.53|38.36|13
1731455640000|2024-11-12 23:54:00|38.53|38.36|38.47|38.3|38.53|38.36|38.47|38.3|19
1731455650000|2024-11-12 23:54:10|38.46|38.29|38.46|38.29|38.46|38.29|38.44|38.27|7
1731455660000|2024-11-12 23:54:20|38.47|38.3|38.49|38.32|38.54|38.37|38.47|38.3|16
1731455670000|2024-11-12 23:54:30|38.48|38.31|38.5|38.33|38.5|38.33|38.46|38.29|11
1731455680000|2024-11-12 23:54:40|38.51|38.34|38.5|38.33|38.51|38.34|38.48|38.31|8
1731455690000|2024-11-12 23:54:50|38.49|38.32|38.47|38.3|38.49|38.32|38.46|38.29|10
1731455700000|2024-11-12 23:55:00|38.46|38.29|38.45|38.28|38.48|38.31|38.44|38.27|15
1731455710000|2024-11-12 23:55:10|38.46|38.29|38.51|38.34|38.55|38.38|38.46|38.29|12
1731455720000|2024-11-12 23:55:20|38.5|38.33|38.52|38.35|38.55|38.38|38.5|38.33|14
1731455730000|2024-11-12 23:55:30|38.53|38.36|38.47|38.3|38.54|38.37|38.47|38.3|10
1731455740000|2024-11-12 23:55:40|38.48|38.31|38.46|38.29|38.5|38.33|38.46|38.29|6
1731455750000|2024-11-12 23:55:50|38.5|38.33|38.54|38.37|38.54|38.37|38.49|38.32|9
1731455760000|2024-11-12 23:56:00|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|6
1731455770000|2024-11-12 23:56:10|38.53|38.36|38.49|38.32|38.54|38.37|38.49|38.32|11
1731455780000|2024-11-12 23:56:20|38.5|38.33|38.56|38.39|38.56|38.39|38.5|38.33|10
1731455790000|2024-11-12 23:56:30|38.55|38.38|38.54|38.37|38.56|38.39|38.51|38.34|12
1731455800000|2024-11-12 23:56:40|38.53|38.36|38.4|38.23|38.53|38.36|38.4|38.23|16
1731455810000|2024-11-12 23:56:50|38.39|38.22|38.36|38.19|38.39|38.22|38.32|38.15|12
1731455820000|2024-11-12 23:57:00|38.35|38.18|38.32|38.15|38.36|38.19|38.32|38.15|8
1731455830000|2024-11-12 23:57:10|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|6
1731455840000|2024-11-12 23:57:20|38.31|38.14|38.2|38.03|38.31|38.14|38.19|38.02|11
1731455850000|2024-11-12 23:57:30|38.19|38.02|38.16|37.99|38.21|38.04|38.15|37.98|13
1731455860000|2024-11-12 23:57:40|38.15|37.98|38.15|37.98|38.16|37.99|38.11|37.94|17
1731455870000|2024-11-12 23:57:50|38.14|37.97|38.09|37.92|38.14|37.97|38.09|37.92|11
1731455880000|2024-11-12 23:58:00|38.1|37.93|38.12|37.95|38.13|37.96|38.1|37.93|11
1731455890000|2024-11-12 23:58:10|38.11|37.94|38.08|37.91|38.11|37.94|38.08|37.91|4
1731455900000|2024-11-12 23:58:20|38.07|37.9|38.01|37.84|38.07|37.9|38.01|37.84|13
1731455910000|2024-11-12 23:58:30|38.02|37.85|38.04|37.87|38.05|37.88|38.02|37.85|17
1731455920000|2024-11-12 23:58:40|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|10
1731455930000|2024-11-12 23:58:50|38.03|37.86|38.01|37.84|38.04|37.87|38|37.83|8
1731455940000|2024-11-12 23:59:00|38|37.83|38.06|37.89|38.06|37.89|38|37.83|11
1731455950000|2024-11-12 23:59:10|38.05|37.88|38.08|37.91|38.08|37.91|38.05|37.88|14
1731455960000|2024-11-12 23:59:20|38.06|37.89|38.1|37.93|38.11|37.94|38.05|37.88|14
1731455970000|2024-11-12 23:59:30|38.11|37.94|38.15|37.98|38.15|37.98|38.11|37.94|12
1731455980000|2024-11-12 23:59:40|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|10
1731455990000|2024-11-12 23:59:50|38.12|37.95|38.08|37.91|38.12|37.95|38.06|37.89|15
1731456000000|2024-11-13 00:00:00|38.09|37.92|38.12|37.95|38.13|37.96|38.06|37.89|16
1731456010000|2024-11-13 00:00:10|38.13|37.96|38.14|37.97|38.21|38.04|38.13|37.96|20
1731456020000|2024-11-13 00:00:20|38.15|37.98|38.23|38.06|38.26|38.09|38.15|37.98|14
1731456030000|2024-11-13 00:00:30|38.24|38.07|38.19|38.02|38.27|38.1|38.19|38.02|15
1731456040000|2024-11-13 00:00:40|38.16|37.99|38.07|37.9|38.16|37.99|38.03|37.86|26
1731456050000|2024-11-13 00:00:50|38.08|37.91|38.1|37.93|38.13|37.96|38.08|37.91|13
1731456060000|2024-11-13 00:01:00|38.09|37.92|38.02|37.85|38.09|37.92|38.02|37.85|12
1731456070000|2024-11-13 00:01:10|38.01|37.84|38.02|37.85|38.06|37.89|38.01|37.84|16
1731456080000|2024-11-13 00:01:20|38.01|37.84|37.83|37.66|38.01|37.84|37.83|37.66|10
1731456090000|2024-11-13 00:01:30|37.82|37.65|37.98|37.81|37.98|37.81|37.82|37.65|18
1731456100000|2024-11-13 00:01:40|37.99|37.82|38.02|37.85|38.03|37.86|37.99|37.82|16
1731456110000|2024-11-13 00:01:50|38.01|37.84|37.95|37.78|38.05|37.88|37.95|37.78|15
1731456120000|2024-11-13 00:02:00|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|9
1731456130000|2024-11-13 00:02:10|37.91|37.74|38.07|37.9|38.07|37.9|37.91|37.74|17
1731456140000|2024-11-13 00:02:20|38.06|37.89|38.14|37.97|38.14|37.97|38.06|37.89|15
1731456150000|2024-11-13 00:02:30|38.15|37.98|38.24|38.07|38.26|38.09|38.15|37.98|17
1731456160000|2024-11-13 00:02:40|38.25|38.08|38.3|38.13|38.3|38.13|38.23|38.06|16
1731456170000|2024-11-13 00:02:50|38.31|38.14|38.35|38.18|38.35|38.18|38.3|38.13|16
1731456180000|2024-11-13 00:03:00|38.36|38.19|38.43|38.26|38.43|38.26|38.35|38.18|12
1731456190000|2024-11-13 00:03:10|38.42|38.25|38.4|38.23|38.42|38.25|38.38|38.21|18
1731456200000|2024-11-13 00:03:20|38.41|38.24|38.47|38.3|38.49|38.32|38.41|38.24|15
1731456210000|2024-11-13 00:03:30|38.48|38.31|38.48|38.31|38.49|38.32|38.46|38.29|16
1731456220000|2024-11-13 00:03:40|38.49|38.32|38.53|38.36|38.55|38.38|38.49|38.32|12
1731456230000|2024-11-13 00:03:50|38.54|38.37|38.56|38.39|38.56|38.39|38.52|38.35|13
1731456240000|2024-11-13 00:04:00|38.55|38.38|38.55|38.38|38.57|38.4|38.52|38.35|22
1731456250000|2024-11-13 00:04:10|38.53|38.36|38.59|38.42|38.59|38.42|38.52|38.35|12
1731456260000|2024-11-13 00:04:20|38.6|38.43|38.58|38.41|38.63|38.46|38.58|38.41|12
1731456270000|2024-11-13 00:04:30|38.59|38.42|38.6|38.43|38.61|38.44|38.57|38.4|16
1731456280000|2024-11-13 00:04:40|38.61|38.44|38.7|38.53|38.7|38.53|38.61|38.44|13
1731456290000|2024-11-13 00:04:50|38.71|38.54|38.78|38.61|38.78|38.61|38.71|38.54|10
1731456300000|2024-11-13 00:05:00|38.79|38.62|38.74|38.57|38.79|38.62|38.71|38.54|22
1731456310000|2024-11-13 00:05:10|38.75|38.58|38.85|38.68|38.85|38.68|38.73|38.56|15
1731456320000|2024-11-13 00:05:20|38.86|38.69|38.87|38.7|38.92|38.75|38.86|38.69|10
1731456330000|2024-11-13 00:05:30|38.88|38.71|38.81|38.64|38.88|38.71|38.79|38.62|16
1731456340000|2024-11-13 00:05:40|38.8|38.63|38.79|38.62|38.82|38.65|38.77|38.6|25
1731456350000|2024-11-13 00:05:50|38.8|38.63|38.83|38.66|38.85|38.68|38.79|38.62|24
1731456360000|2024-11-13 00:06:00|38.8|38.63|38.72|38.55|38.8|38.63|38.71|38.54|16
1731456370000|2024-11-13 00:06:10|38.71|38.54|38.6|38.43|38.71|38.54|38.54|38.37|18
1731456380000|2024-11-13 00:06:20|38.59|38.42|38.63|38.46|38.7|38.53|38.58|38.41|22
1731456390000|2024-11-13 00:06:30|38.66|38.49|38.6|38.43|38.68|38.51|38.6|38.43|19
1731456400000|2024-11-13 00:06:40|38.59|38.42|38.57|38.4|38.65|38.48|38.57|38.4|17
1731456410000|2024-11-13 00:06:50|38.58|38.41|38.61|38.44|38.62|38.45|38.58|38.41|12
1731456420000|2024-11-13 00:07:00|38.63|38.46|38.65|38.48|38.69|38.52|38.61|38.44|18
1731456430000|2024-11-13 00:07:10|38.66|38.49|38.7|38.53|38.7|38.53|38.63|38.46|19
1731456440000|2024-11-13 00:07:20|38.71|38.54|38.66|38.49|38.74|38.57|38.63|38.46|21
1731456450000|2024-11-13 00:07:30|38.65|38.48|38.58|38.41|38.65|38.48|38.53|38.36|25
1731456460000|2024-11-13 00:07:40|38.57|38.4|38.57|38.4|38.64|38.47|38.56|38.39|18
1731456470000|2024-11-13 00:07:50|38.58|38.41|38.65|38.48|38.65|38.48|38.58|38.41|11
1731456480000|2024-11-13 00:08:00|38.64|38.47|38.72|38.55|38.72|38.55|38.6|38.43|25
1731456490000|2024-11-13 00:08:10|38.71|38.54|38.56|38.39|38.72|38.55|38.56|38.39|22
1731456500000|2024-11-13 00:08:20|38.58|38.41|38.58|38.41|38.62|38.45|38.56|38.39|23
1731456510000|2024-11-13 00:08:30|38.6|38.43|38.63|38.46|38.65|38.48|38.6|38.43|14
1731456520000|2024-11-13 00:08:40|38.62|38.45|38.6|38.43|38.64|38.47|38.59|38.42|21
1731456530000|2024-11-13 00:08:50|38.61|38.44|38.6|38.43|38.65|38.48|38.6|38.43|17
1731456540000|2024-11-13 00:09:00|38.61|38.44|38.56|38.39|38.61|38.44|38.56|38.39|13
1731456550000|2024-11-13 00:09:10|38.57|38.4|38.48|38.31|38.58|38.41|38.47|38.3|12
1731456560000|2024-11-13 00:09:20|38.47|38.3|38.49|38.32|38.55|38.38|38.47|38.3|15
1731456570000|2024-11-13 00:09:30|38.48|38.31|38.46|38.29|38.48|38.31|38.43|38.26|9
1731456580000|2024-11-13 00:09:40|38.47|38.3|38.4|38.23|38.47|38.3|38.4|38.23|8
1731456590000|2024-11-13 00:09:50|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|12
1731456600000|2024-11-13 00:10:00|38.41|38.24|38.45|38.28|38.5|38.33|38.41|38.24|23
1731456610000|2024-11-13 00:10:10|38.46|38.29|38.46|38.29|38.51|38.34|38.46|38.29|17
1731456620000|2024-11-13 00:10:20|38.45|38.28|38.4|38.23|38.47|38.3|38.4|38.23|17
1731456630000|2024-11-13 00:10:30|38.41|38.24|38.38|38.21|38.44|38.27|38.38|38.21|22
1731456640000|2024-11-13 00:10:40|38.37|38.2|38.38|38.21|38.42|38.25|38.37|38.2|12
1731456650000|2024-11-13 00:10:50|38.37|38.2|38.38|38.21|38.43|38.26|38.37|38.2|11
1731456660000|2024-11-13 00:11:00|38.39|38.22|38.42|38.25|38.42|38.25|38.35|38.18|14
1731456670000|2024-11-13 00:11:10|38.45|38.28|38.34|38.17|38.45|38.28|38.34|38.17|14
1731456680000|2024-11-13 00:11:20|38.35|38.18|38.22|38.05|38.35|38.18|38.22|38.05|11
1731456690000|2024-11-13 00:11:30|38.23|38.06|38.16|37.99|38.24|38.07|38.16|37.99|13
1731456700000|2024-11-13 00:11:40|38.15|37.98|38.01|37.84|38.15|37.98|38.01|37.84|18
1731456710000|2024-11-13 00:11:50|38.02|37.85|37.98|37.81|38.03|37.86|37.98|37.81|15
1731456720000|2024-11-13 00:12:00|37.99|37.82|37.94|37.77|37.99|37.82|37.92|37.75|12
1731456730000|2024-11-13 00:12:10|37.95|37.78|37.91|37.74|37.95|37.78|37.89|37.72|13
1731456740000|2024-11-13 00:12:20|37.92|37.75|37.91|37.74|37.97|37.8|37.91|37.74|14
1731456750000|2024-11-13 00:12:30|37.92|37.75|37.9|37.73|37.96|37.79|37.89|37.72|17
1731456760000|2024-11-13 00:12:40|37.89|37.72|37.91|37.74|37.95|37.78|37.89|37.72|16
1731456770000|2024-11-13 00:12:50|37.92|37.75|37.91|37.74|37.94|37.77|37.88|37.71|17
1731456780000|2024-11-13 00:13:00|37.9|37.73|37.83|37.66|37.9|37.73|37.83|37.66|7
1731456790000|2024-11-13 00:13:10|37.84|37.67|37.84|37.67|37.88|37.71|37.84|37.67|17
1731456800000|2024-11-13 00:13:20|37.83|37.66|37.67|37.5|37.83|37.66|37.61|37.44|17
1731456810000|2024-11-13 00:13:30|37.68|37.51|37.64|37.47|37.68|37.51|37.63|37.46|19
1731456820000|2024-11-13 00:13:40|37.63|37.46|37.67|37.5|37.67|37.5|37.6|37.43|19
1731456830000|2024-11-13 00:13:50|37.68|37.51|37.62|37.45|37.68|37.51|37.6|37.43|14
1731456840000|2024-11-13 00:14:00|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|9
1731456850000|2024-11-13 00:14:10|37.56|37.39|37.65|37.48|37.65|37.48|37.56|37.39|16
1731456860000|2024-11-13 00:14:20|37.64|37.47|37.55|37.38|37.67|37.5|37.55|37.38|18
1731456870000|2024-11-13 00:14:30|37.56|37.39|37.54|37.37|37.59|37.42|37.54|37.37|16
1731456880000|2024-11-13 00:14:40|37.53|37.36|37.53|37.36|37.56|37.39|37.48|37.31|19
1731456890000|2024-11-13 00:14:50|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|15
1731456900000|2024-11-13 00:15:00|37.54|37.37|37.39|37.22|37.55|37.38|37.39|37.22|20
1731456910000|2024-11-13 00:15:10|37.4|37.23|37.49|37.32|37.49|37.32|37.37|37.2|18
1731456920000|2024-11-13 00:15:20|37.5|37.33|37.64|37.47|37.64|37.47|37.5|37.33|21
1731456930000|2024-11-13 00:15:30|37.65|37.48|37.66|37.49|37.67|37.5|37.61|37.44|23
1731456940000|2024-11-13 00:15:40|37.67|37.5|37.56|37.39|37.69|37.52|37.54|37.37|17
1731456950000|2024-11-13 00:15:50|37.57|37.4|37.45|37.28|37.61|37.44|37.44|37.27|23
1731456960000|2024-11-13 00:16:00|37.46|37.29|37.41|37.24|37.47|37.3|37.41|37.24|20
1731456970000|2024-11-13 00:16:10|37.44|37.27|37.48|37.31|37.48|37.31|37.41|37.24|21
1731456980000|2024-11-13 00:16:20|37.47|37.3|37.37|37.2|37.5|37.33|37.37|37.2|21
1731456990000|2024-11-13 00:16:30|37.38|37.21|37.26|37.09|37.38|37.21|37.21|37.04|23
1731457000000|2024-11-13 00:16:40|37.27|37.1|37.25|37.08|37.28|37.11|37.23|37.06|17
1731457010000|2024-11-13 00:16:50|37.24|37.07|37.25|37.08|37.3|37.13|37.23|37.06|21
1731457020000|2024-11-13 00:17:00|37.26|37.09|37.19|37.02|37.27|37.1|37.19|37.02|20
1731457030000|2024-11-13 00:17:10|37.2|37.03|37.13|36.96|37.2|37.03|37.13|36.96|19
1731457040000|2024-11-13 00:17:20|37.14|36.97|37.18|37.01|37.18|37.01|37.14|36.97|11
1731457050000|2024-11-13 00:17:30|37.19|37.02|37.26|37.09|37.29|37.12|37.19|37.02|27
1731457060000|2024-11-13 00:17:40|37.27|37.1|37.31|37.14|37.33|37.16|37.23|37.06|20
1731457070000|2024-11-13 00:17:50|37.3|37.13|37.37|37.2|37.37|37.2|37.27|37.1|23
1731457080000|2024-11-13 00:18:00|37.36|37.19|37.36|37.19|37.37|37.2|37.3|37.13|17
1731457090000|2024-11-13 00:18:10|37.35|37.18|37.38|37.21|37.42|37.25|37.33|37.16|23
1731457100000|2024-11-13 00:18:20|37.36|37.19|37.29|37.12|37.38|37.21|37.27|37.1|23
1731457110000|2024-11-13 00:18:30|37.3|37.13|37.26|37.09|37.33|37.16|37.26|37.09|13
1731457120000|2024-11-13 00:18:40|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|15
1731457130000|2024-11-13 00:18:50|37.28|37.11|37.3|37.13|37.33|37.16|37.27|37.1|19
1731457140000|2024-11-13 00:19:00|37.29|37.12|37.19|37.02|37.33|37.16|37.18|37.01|20
1731457150000|2024-11-13 00:19:10|37.21|37.04|37.22|37.05|37.23|37.06|37.19|37.02|9
1731457160000|2024-11-13 00:19:20|37.21|37.04|37.17|37|37.26|37.09|37.17|37|18
1731457170000|2024-11-13 00:19:30|37.16|36.99|37.14|36.97|37.17|37|37.11|36.94|18
1731457180000|2024-11-13 00:19:40|37.15|36.98|37.17|37|37.19|37.02|37.15|36.98|15
1731457190000|2024-11-13 00:19:50|37.18|37.01|37.18|37.01|37.21|37.04|37.17|37|16
1731457200000|2024-11-13 00:20:00|37.17|37|37.23|37.06|37.29|37.12|37.15|36.98|21
1731457210000|2024-11-13 00:20:10|37.22|37.05|37.2|37.03|37.24|37.07|37.19|37.02|14
1731457220000|2024-11-13 00:20:20|37.19|37.02|37.24|37.07|37.24|37.07|37.17|37|18
1731457230000|2024-11-13 00:20:30|37.25|37.08|37.27|37.1|37.28|37.11|37.23|37.06|23
1731457240000|2024-11-13 00:20:40|37.28|37.11|37.24|37.07|37.28|37.11|37.22|37.05|17
1731457250000|2024-11-13 00:20:50|37.23|37.06|37.17|37|37.23|37.06|37.16|36.99|15
1731457260000|2024-11-13 00:21:00|37.2|37.03|37.13|36.96|37.22|37.05|37.13|36.96|15
1731457270000|2024-11-13 00:21:10|37.12|36.95|37.09|36.92|37.12|36.95|37.05|36.88|18
1731457280000|2024-11-13 00:21:20|37.1|36.93|37.07|36.9|37.11|36.94|37.06|36.89|24
1731457290000|2024-11-13 00:21:30|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|13
1731457300000|2024-11-13 00:21:40|37.09|36.92|37.08|36.91|37.13|36.96|37.06|36.89|18
1731457310000|2024-11-13 00:21:50|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|5
1731457320000|2024-11-13 00:22:00|37.03|36.86|36.91|36.74|37.03|36.86|36.89|36.72|17
1731457330000|2024-11-13 00:22:10|36.9|36.73|36.92|36.75|36.92|36.75|36.88|36.71|17
1731457340000|2024-11-13 00:22:20|36.93|36.76|37|36.83|37|36.83|36.9|36.73|17
1731457350000|2024-11-13 00:22:30|37.01|36.84|37.02|36.85|37.05|36.88|37.01|36.84|15
1731457360000|2024-11-13 00:22:40|37.03|36.86|37.03|36.86|37.04|36.87|37|36.83|17
1731457370000|2024-11-13 00:22:50|37.02|36.85|37.04|36.87|37.04|36.87|36.99|36.82|13
1731457380000|2024-11-13 00:23:00|37.03|36.86|37.14|36.97|37.17|37|37.03|36.86|18
1731457390000|2024-11-13 00:23:10|37.13|36.96|37.15|36.98|37.17|37|37.1|36.93|13
1731457400000|2024-11-13 00:23:20|37.16|36.99|37.11|36.94|37.16|36.99|37.11|36.94|14
1731457410000|2024-11-13 00:23:30|37.12|36.95|37.04|36.87|37.12|36.95|37.02|36.85|17
1731457420000|2024-11-13 00:23:40|37.03|36.86|37.07|36.9|37.07|36.9|37.02|36.85|10
1731457430000|2024-11-13 00:23:50|37.08|36.91|37.09|36.92|37.11|36.94|37.08|36.91|10
1731457440000|2024-11-13 00:24:00|37.08|36.91|37.11|36.94|37.11|36.94|37.05|36.88|18
1731457450000|2024-11-13 00:24:10|37.12|36.95|37.12|36.95|37.16|36.99|37.11|36.94|15
1731457460000|2024-11-13 00:24:20|37.13|36.96|37.04|36.87|37.13|36.96|37.03|36.86|16
1731457470000|2024-11-13 00:24:30|37.05|36.88|37.1|36.93|37.1|36.93|37.03|36.86|15
1731457480000|2024-11-13 00:24:40|37.09|36.92|37.06|36.89|37.11|36.94|37.05|36.88|14
1731457490000|2024-11-13 00:24:50|37.07|36.9|37.09|36.92|37.09|36.92|37.05|36.88|11
1731457500000|2024-11-13 00:25:00|37.08|36.91|37.14|36.97|37.14|36.97|37.05|36.88|16
1731457510000|2024-11-13 00:25:10|37.15|36.98|37.24|37.07|37.28|37.11|37.15|36.98|13
1731457520000|2024-11-13 00:25:20|37.23|37.06|37.34|37.17|37.35|37.18|37.23|37.06|21
1731457530000|2024-11-13 00:25:30|37.35|37.18|37.35|37.18|37.38|37.21|37.33|37.16|15
1731457540000|2024-11-13 00:25:40|37.34|37.17|37.27|37.1|37.34|37.17|37.25|37.08|13
1731457550000|2024-11-13 00:25:50|37.26|37.09|37.34|37.17|37.34|37.17|37.25|37.08|13
1731457560000|2024-11-13 00:26:00|37.33|37.16|37.36|37.19|37.36|37.19|37.3|37.13|17
1731457570000|2024-11-13 00:26:10|37.37|37.2|37.32|37.15|37.38|37.21|37.31|37.14|12
1731457580000|2024-11-13 00:26:20|37.33|37.16|37.27|37.1|37.35|37.18|37.27|37.1|13
1731457590000|2024-11-13 00:26:30|37.26|37.09|37.27|37.1|37.33|37.16|37.25|37.08|17
1731457600000|2024-11-13 00:26:40|37.28|37.11|37.35|37.18|37.36|37.19|37.27|37.1|13
1731457610000|2024-11-13 00:26:50|37.36|37.19|37.36|37.19|37.38|37.21|37.34|37.17|11
1731457620000|2024-11-13 00:27:00|37.35|37.18|37.32|37.15|37.35|37.18|37.3|37.13|15
1731457630000|2024-11-13 00:27:10|37.31|37.14|37.21|37.04|37.32|37.15|37.19|37.02|19
1731457640000|2024-11-13 00:27:20|37.22|37.05|37.19|37.02|37.26|37.09|37.19|37.02|14
1731457650000|2024-11-13 00:27:30|37.2|37.03|37.26|37.09|37.3|37.13|37.2|37.03|13
1731457660000|2024-11-13 00:27:40|37.25|37.08|37.25|37.08|37.28|37.11|37.22|37.05|16
1731457670000|2024-11-13 00:27:50|37.26|37.09|37.29|37.12|37.29|37.12|37.25|37.08|12
1731457680000|2024-11-13 00:28:00|37.28|37.11|37.29|37.12|37.33|37.16|37.27|37.1|15
1731457690000|2024-11-13 00:28:10|37.28|37.11|37.35|37.18|37.35|37.18|37.27|37.1|13
1731457700000|2024-11-13 00:28:20|37.37|37.2|37.43|37.26|37.44|37.27|37.37|37.2|11
1731457710000|2024-11-13 00:28:30|37.42|37.25|37.46|37.29|37.48|37.31|37.41|37.24|12
1731457720000|2024-11-13 00:28:40|37.45|37.28|37.52|37.35|37.52|37.35|37.42|37.25|17
1731457730000|2024-11-13 00:28:50|37.53|37.36|37.56|37.39|37.56|37.39|37.51|37.34|14
1731457740000|2024-11-13 00:29:00|37.57|37.4|37.61|37.44|37.61|37.44|37.56|37.39|8
1731457750000|2024-11-13 00:29:10|37.6|37.43|37.64|37.47|37.64|37.47|37.58|37.41|12
1731457760000|2024-11-13 00:29:20|37.65|37.48|37.64|37.47|37.65|37.48|37.6|37.43|13
1731457770000|2024-11-13 00:29:30|37.65|37.48|37.68|37.51|37.68|37.51|37.62|37.45|14
1731457780000|2024-11-13 00:29:40|37.69|37.52|37.7|37.53|37.7|37.53|37.67|37.5|10
1731457790000|2024-11-13 00:29:50|37.71|37.54|37.73|37.56|37.73|37.56|37.68|37.51|14
1731457800000|2024-11-13 00:30:00|37.74|37.57|37.83|37.66|37.83|37.66|37.74|37.57|14
1731457810000|2024-11-13 00:30:10|37.84|37.67|37.86|37.69|37.89|37.72|37.83|37.66|21
1731457820000|2024-11-13 00:30:20|37.85|37.68|37.77|37.6|37.88|37.71|37.77|37.6|20
1731457830000|2024-11-13 00:30:30|37.75|37.58|37.74|37.57|37.8|37.63|37.69|37.52|20
1731457840000|2024-11-13 00:30:40|37.75|37.58|37.87|37.7|37.88|37.71|37.71|37.54|20
1731457850000|2024-11-13 00:30:50|37.88|37.71|37.77|37.6|37.88|37.71|37.77|37.6|17
1731457860000|2024-11-13 00:31:00|37.75|37.58|37.69|37.52|37.76|37.59|37.66|37.49|19
1731457870000|2024-11-13 00:31:10|37.7|37.53|37.8|37.63|37.81|37.64|37.7|37.53|18
1731457880000|2024-11-13 00:31:20|37.79|37.62|37.75|37.58|37.81|37.64|37.75|37.58|12
1731457890000|2024-11-13 00:31:30|37.74|37.57|37.77|37.6|37.77|37.6|37.73|37.56|12
1731457900000|2024-11-13 00:31:40|37.76|37.59|37.77|37.6|37.77|37.6|37.71|37.54|17
1731457910000|2024-11-13 00:31:50|37.78|37.61|37.85|37.68|37.85|37.68|37.78|37.61|15
1731457920000|2024-11-13 00:32:00|37.86|37.69|37.92|37.75|37.95|37.78|37.84|37.67|15
1731457930000|2024-11-13 00:32:10|37.93|37.76|37.88|37.71|37.93|37.76|37.84|37.67|22
1731457940000|2024-11-13 00:32:20|37.89|37.72|37.85|37.68|37.9|37.73|37.81|37.64|23
1731457950000|2024-11-13 00:32:30|37.84|37.67|37.78|37.61|37.85|37.68|37.78|37.61|20
1731457960000|2024-11-13 00:32:40|37.79|37.62|37.76|37.59|37.84|37.67|37.76|37.59|15
1731457970000|2024-11-13 00:32:50|37.77|37.6|37.72|37.55|37.79|37.62|37.71|37.54|14
1731457980000|2024-11-13 00:33:00|37.73|37.56|37.73|37.56|37.78|37.61|37.72|37.55|17
1731457990000|2024-11-13 00:33:10|37.74|37.57|37.59|37.42|37.75|37.58|37.59|37.42|19
1731458000000|2024-11-13 00:33:20|37.58|37.41|37.6|37.43|37.6|37.43|37.47|37.3|21
1731458010000|2024-11-13 00:33:30|37.61|37.44|37.62|37.45|37.63|37.46|37.59|37.42|19
1731458020000|2024-11-13 00:33:40|37.61|37.44|37.63|37.46|37.64|37.47|37.57|37.4|16
1731458030000|2024-11-13 00:33:50|37.64|37.47|37.58|37.41|37.65|37.48|37.58|37.41|17
1731458040000|2024-11-13 00:34:00|37.57|37.4|37.49|37.32|37.59|37.42|37.47|37.3|18
1731458050000|2024-11-13 00:34:10|37.5|37.33|37.54|37.37|37.55|37.38|37.5|37.33|17
1731458060000|2024-11-13 00:34:20|37.55|37.38|37.54|37.37|37.63|37.46|37.53|37.36|17
1731458070000|2024-11-13 00:34:30|37.53|37.36|37.5|37.33|37.57|37.4|37.5|37.33|19
1731458080000|2024-11-13 00:34:40|37.49|37.32|37.47|37.3|37.55|37.38|37.47|37.3|18
1731458090000|2024-11-13 00:34:50|37.48|37.31|37.41|37.24|37.48|37.31|37.41|37.24|14
1731458100000|2024-11-13 00:35:00|37.42|37.25|37.47|37.3|37.5|37.33|37.42|37.25|20
1731458110000|2024-11-13 00:35:10|37.46|37.29|37.37|37.2|37.47|37.3|37.37|37.2|19
1731458120000|2024-11-13 00:35:20|37.36|37.19|37.33|37.16|37.39|37.22|37.33|37.16|20
1731458130000|2024-11-13 00:35:30|37.34|37.17|37.32|37.15|37.34|37.17|37.27|37.1|15
1731458140000|2024-11-13 00:35:40|37.33|37.16|37.35|37.18|37.36|37.19|37.32|37.15|16
1731458150000|2024-11-13 00:35:50|37.36|37.19|37.35|37.18|37.38|37.21|37.33|37.16|18
1731458160000|2024-11-13 00:36:00|37.34|37.17|37.3|37.13|37.37|37.2|37.29|37.12|16
1731458170000|2024-11-13 00:36:10|37.31|37.14|37.14|36.97|37.31|37.14|37.14|36.97|22
1731458180000|2024-11-13 00:36:20|37.12|36.95|37.35|37.18|37.35|37.18|37.11|36.94|23
1731458190000|2024-11-13 00:36:30|37.37|37.2|37.85|37.68|37.85|37.68|37.37|37.2|26
1731458200000|2024-11-13 00:36:40|37.92|37.75|38.48|38.31|38.48|38.31|37.92|37.75|30
1731458210000|2024-11-13 00:36:50|38.47|38.3|38.52|38.35|38.58|38.41|38.42|38.25|24
1731458220000|2024-11-13 00:37:00|38.49|38.32|38.22|38.05|38.49|38.32|38.2|38.03|33
1731458230000|2024-11-13 00:37:10|38.23|38.06|38.12|37.95|38.23|38.06|38.02|37.85|24
1731458240000|2024-11-13 00:37:20|38.15|37.98|38.23|38.06|38.25|38.08|38.11|37.94|23
1731458250000|2024-11-13 00:37:30|38.22|38.05|38.42|38.25|38.43|38.26|38.22|38.05|23
1731458260000|2024-11-13 00:37:40|38.39|38.22|38.29|38.12|38.39|38.22|38.2|38.03|27
1731458270000|2024-11-13 00:37:50|38.3|38.13|38.22|38.05|38.35|38.18|38.21|38.04|22
1731458280000|2024-11-13 00:38:00|38.24|38.07|38.25|38.08|38.29|38.12|38.17|38|17
1731458290000|2024-11-13 00:38:10|38.28|38.11|38.45|38.28|38.45|38.28|38.28|38.11|23
1731458300000|2024-11-13 00:38:20|38.49|38.32|38.6|38.43|38.6|38.43|38.49|38.32|24
1731458310000|2024-11-13 00:38:30|38.62|38.45|38.68|38.51|38.73|38.56|38.62|38.45|23
1731458320000|2024-11-13 00:38:40|38.66|38.49|38.59|38.42|38.67|38.5|38.54|38.37|21
1731458330000|2024-11-13 00:38:50|38.6|38.43|38.61|38.44|38.61|38.44|38.54|38.37|26
1731458340000|2024-11-13 00:39:00|38.63|38.46|38.75|38.58|38.75|38.58|38.58|38.41|27
1731458350000|2024-11-13 00:39:10|38.74|38.57|38.78|38.61|38.8|38.63|38.72|38.55|17
1731458360000|2024-11-13 00:39:20|38.79|38.62|38.93|38.76|38.96|38.79|38.79|38.62|25
1731458370000|2024-11-13 00:39:30|38.89|38.72|38.96|38.79|38.97|38.8|38.89|38.72|27
1731458380000|2024-11-13 00:39:40|38.94|38.77|38.9|38.73|38.96|38.79|38.9|38.73|21
1731458390000|2024-11-13 00:39:50|38.91|38.74|39.03|38.86|39.04|38.87|38.91|38.74|18
1731458400000|2024-11-13 00:40:00|39.04|38.87|38.84|38.67|39.04|38.87|38.82|38.65|27
1731458410000|2024-11-13 00:40:10|38.89|38.72|38.83|38.66|38.93|38.76|38.81|38.64|31
1731458420000|2024-11-13 00:40:20|38.84|38.67|38.87|38.7|38.87|38.7|38.8|38.63|22
1731458430000|2024-11-13 00:40:30|38.88|38.71|38.75|38.58|38.88|38.71|38.75|38.58|22
1731458440000|2024-11-13 00:40:40|38.74|38.57|38.68|38.51|38.75|38.58|38.68|38.51|25
1731458450000|2024-11-13 00:40:50|38.66|38.49|38.82|38.65|38.82|38.65|38.66|38.49|16
1731458460000|2024-11-13 00:41:00|38.83|38.66|39.01|38.84|39.03|38.86|38.83|38.66|20
1731458470000|2024-11-13 00:41:10|39.03|38.86|38.94|38.77|39.04|38.87|38.94|38.77|21
1731458480000|2024-11-13 00:41:20|38.93|38.76|38.88|38.71|38.93|38.76|38.77|38.6|22
1731458490000|2024-11-13 00:41:30|38.87|38.7|38.69|38.52|38.88|38.71|38.66|38.49|25
1731458500000|2024-11-13 00:41:40|38.7|38.53|38.74|38.57|38.78|38.61|38.7|38.53|19
1731458510000|2024-11-13 00:41:50|38.73|38.56|38.78|38.61|38.81|38.64|38.72|38.55|24
1731458520000|2024-11-13 00:42:00|38.75|38.58|38.88|38.71|38.88|38.71|38.75|38.58|19
1731458530000|2024-11-13 00:42:10|38.87|38.7|38.83|38.66|38.88|38.71|38.76|38.59|25
1731458540000|2024-11-13 00:42:20|38.81|38.64|38.83|38.66|38.89|38.72|38.79|38.62|24
1731458550000|2024-11-13 00:42:30|38.81|38.64|38.7|38.53|38.82|38.65|38.7|38.53|17
1731458560000|2024-11-13 00:42:40|38.71|38.54|38.65|38.48|38.71|38.54|38.63|38.46|17
1731458570000|2024-11-13 00:42:50|38.67|38.5|38.73|38.56|38.74|38.57|38.65|38.48|23
1731458580000|2024-11-13 00:43:00|38.71|38.54|38.62|38.45|38.73|38.56|38.62|38.45|19
1731458590000|2024-11-13 00:43:10|38.67|38.5|38.78|38.61|38.79|38.62|38.64|38.47|27
1731458600000|2024-11-13 00:43:20|38.81|38.64|38.85|38.68|38.94|38.77|38.81|38.64|20
1731458610000|2024-11-13 00:43:30|38.84|38.67|38.96|38.79|38.97|38.8|38.84|38.67|23
1731458620000|2024-11-13 00:43:40|38.94|38.77|38.82|38.65|38.96|38.79|38.82|38.65|15
1731458630000|2024-11-13 00:43:50|38.85|38.68|39.01|38.84|39.01|38.84|38.85|38.68|21
1731458640000|2024-11-13 00:44:00|39.03|38.86|39.01|38.84|39.04|38.87|38.96|38.79|25
1731458650000|2024-11-13 00:44:10|39|38.83|39.16|38.99|39.16|38.99|38.98|38.81|21
1731458660000|2024-11-13 00:44:20|39.17|39|39.16|38.99|39.19|39.02|39.12|38.95|26
1731458670000|2024-11-13 00:44:30|39.15|38.98|39.06|38.89|39.17|39|39.01|38.84|20
1731458680000|2024-11-13 00:44:40|39.08|38.91|39.2|39.03|39.2|39.03|39.07|38.9|23
1731458690000|2024-11-13 00:44:50|39.21|39.04|39.2|39.03|39.27|39.1|39.2|39.03|16
1731458700000|2024-11-13 00:45:00|39.21|39.04|39.23|39.06|39.24|39.07|39.14|38.97|18
1731458710000|2024-11-13 00:45:10|39.25|39.08|39.3|39.13|39.31|39.14|39.24|39.07|20
1731458720000|2024-11-13 00:45:20|39.29|39.12|39.32|39.15|39.34|39.17|39.29|39.12|11
1731458730000|2024-11-13 00:45:30|39.33|39.16|39.47|39.3|39.54|39.37|39.33|39.16|27
1731458740000|2024-11-13 00:45:40|39.49|39.32|39.57|39.4|39.58|39.41|39.49|39.32|12
1731458750000|2024-11-13 00:45:50|39.56|39.39|39.62|39.45|39.62|39.45|39.55|39.38|17
1731458760000|2024-11-13 00:46:00|39.61|39.44|39.65|39.48|39.65|39.48|39.56|39.39|18
1731458770000|2024-11-13 00:46:10|39.64|39.47|39.77|39.6|39.77|39.6|39.64|39.47|15
1731458780000|2024-11-13 00:46:20|39.76|39.59|39.73|39.56|39.78|39.61|39.69|39.52|26
1731458790000|2024-11-13 00:46:30|39.75|39.58|39.72|39.55|39.77|39.6|39.67|39.5|27
1731458800000|2024-11-13 00:46:40|39.73|39.56|39.64|39.47|39.76|39.59|39.56|39.39|27
1731458810000|2024-11-13 00:46:50|39.65|39.48|39.86|39.69|39.87|39.7|39.65|39.48|21
1731458820000|2024-11-13 00:47:00|39.85|39.68|40.03|39.86|40.03|39.86|39.82|39.65|22
1731458830000|2024-11-13 00:47:10|40.02|39.85|39.97|39.8|40.05|39.88|39.95|39.78|13
1731458840000|2024-11-13 00:47:20|39.94|39.77|40.01|39.84|40.04|39.87|39.94|39.77|25
1731458850000|2024-11-13 00:47:30|39.99|39.82|39.99|39.82|40.02|39.85|39.96|39.79|20
1731458860000|2024-11-13 00:47:40|40|39.83|40.04|39.87|40.04|39.87|39.99|39.82|17
1731458870000|2024-11-13 00:47:50|40.06|39.89|40.05|39.88|40.07|39.9|40.03|39.86|23
1731458880000|2024-11-13 00:48:00|40.07|39.9|40.13|39.96|40.13|39.96|40.05|39.88|7
1731458890000|2024-11-13 00:48:10|40.17|40|40.59|40.42|40.59|40.42|40.17|40|31
1731458900000|2024-11-13 00:48:20|40.6|40.43|40.79|40.62|40.81|40.64|40.59|40.42|34
1731458910000|2024-11-13 00:48:30|40.8|40.63|40.62|40.45|40.8|40.63|40.53|40.36|29
1731458920000|2024-11-13 00:48:40|40.64|40.47|40.84|40.67|40.86|40.69|40.58|40.41|24
1731458930000|2024-11-13 00:48:50|40.88|40.71|40.91|40.74|40.93|40.76|40.87|40.7|17
1731458940000|2024-11-13 00:49:00|40.94|40.77|40.91|40.74|40.95|40.78|40.87|40.7|25
1731458950000|2024-11-13 00:49:10|40.88|40.71|40.25|40.08|40.92|40.75|40.24|40.07|33
1731458960000|2024-11-13 00:49:20|40.27|40.1|40.45|40.28|40.45|40.28|40.11|39.94|34
1731458970000|2024-11-13 00:49:30|40.43|40.26|40.41|40.24|40.48|40.31|40.37|40.2|29
1731458980000|2024-11-13 00:49:40|40.4|40.23|40.45|40.28|40.48|40.31|40.37|40.2|31
1731458990000|2024-11-13 00:49:50|40.44|40.27|40.31|40.14|40.44|40.27|40.29|40.12|25
1731459000000|2024-11-13 00:50:00|40.3|40.13|40.1|39.93|40.3|40.13|40.1|39.93|31
1731459010000|2024-11-13 00:50:10|40.11|39.94|40.28|40.11|40.28|40.11|40.07|39.9|26
1731459020000|2024-11-13 00:50:20|40.32|40.15|40.44|40.27|40.49|40.32|40.32|40.15|28
1731459030000|2024-11-13 00:50:30|40.43|40.26|40.46|40.29|40.52|40.35|40.42|40.25|23
1731459040000|2024-11-13 00:50:40|40.44|40.27|40.58|40.41|40.58|40.41|40.42|40.25|27
1731459050000|2024-11-13 00:50:50|40.57|40.4|40.47|40.3|40.61|40.44|40.47|40.3|29
1731459060000|2024-11-13 00:51:00|40.46|40.29|40.61|40.44|40.61|40.44|40.45|40.28|28
1731459070000|2024-11-13 00:51:10|40.62|40.45|40.74|40.57|40.78|40.61|40.61|40.44|23
1731459080000|2024-11-13 00:51:20|40.72|40.55|40.64|40.47|40.74|40.57|40.6|40.43|28
1731459090000|2024-11-13 00:51:30|40.65|40.48|40.75|40.58|40.8|40.63|40.65|40.48|29
1731459100000|2024-11-13 00:51:40|40.74|40.57|40.69|40.52|40.78|40.61|40.66|40.49|21
1731459110000|2024-11-13 00:51:50|40.68|40.51|40.7|40.53|40.75|40.58|40.68|40.51|21
1731459120000|2024-11-13 00:52:00|40.73|40.56|40.6|40.43|40.73|40.56|40.6|40.43|21
1731459130000|2024-11-13 00:52:10|40.64|40.47|40.7|40.53|40.77|40.6|40.64|40.47|24
1731459140000|2024-11-13 00:52:20|40.71|40.54|40.88|40.71|40.89|40.72|40.71|40.54|21
1731459150000|2024-11-13 00:52:30|40.87|40.7|40.94|40.77|40.95|40.78|40.85|40.68|24
1731459160000|2024-11-13 00:52:40|40.93|40.76|41.02|40.85|41.02|40.85|40.93|40.76|11
1731459170000|2024-11-13 00:52:50|41.01|40.84|41.03|40.86|41.07|40.9|41.01|40.84|16
1731459180000|2024-11-13 00:53:00|41.02|40.85|41.19|41.02|41.19|41.02|40.93|40.76|27
1731459190000|2024-11-13 00:53:10|41.2|41.03|41.13|40.96|41.26|41.09|41.13|40.96|23
1731459200000|2024-11-13 00:53:20|41.08|40.91|40.99|40.82|41.08|40.91|40.93|40.76|27
1731459210000|2024-11-13 00:53:30|41.08|40.91|41.05|40.88|41.08|40.91|40.96|40.79|32
1731459220000|2024-11-13 00:53:40|41.04|40.87|41.02|40.85|41.05|40.88|40.95|40.78|25
1731459230000|2024-11-13 00:53:50|40.99|40.82|41.12|40.95|41.15|40.98|40.99|40.82|24
1731459240000|2024-11-13 00:54:00|41.1|40.93|41.29|41.12|41.29|41.12|41.1|40.93|20
1731459250000|2024-11-13 00:54:10|41.25|41.08|41.47|41.3|41.49|41.32|41.25|41.08|23
1731459260000|2024-11-13 00:54:20|41.46|41.29|41.36|41.19|41.46|41.29|41.27|41.1|27
1731459270000|2024-11-13 00:54:30|41.42|41.25|41.58|41.41|41.58|41.41|41.42|41.25|28
1731459280000|2024-11-13 00:54:40|41.6|41.43|41.58|41.41|41.62|41.45|41.5|41.33|28
1731459290000|2024-11-13 00:54:50|41.57|41.4|41.57|41.4|41.65|41.48|41.57|41.4|25
1731459300000|2024-11-13 00:55:00|41.56|41.39|41.19|41.02|41.57|41.4|41.19|41.02|30
1731459310000|2024-11-13 00:55:10|41.23|41.06|41.51|41.34|41.54|41.37|41.23|41.06|26
1731459320000|2024-11-13 00:55:20|41.52|41.35|41.38|41.21|41.54|41.37|41.38|41.21|27
1731459330000|2024-11-13 00:55:30|41.37|41.2|40.98|40.81|41.37|41.2|40.91|40.74|21
1731459340000|2024-11-13 00:55:40|40.96|40.79|41.2|41.03|41.24|41.07|40.95|40.78|32
1731459350000|2024-11-13 00:55:50|41.23|41.06|41.25|41.08|41.29|41.12|41.21|41.04|25
1731459360000|2024-11-13 00:56:00|41.24|41.07|41.12|40.95|41.39|41.22|41.12|40.95|28
1731459370000|2024-11-13 00:56:10|41.1|40.93|40.98|40.81|41.1|40.93|40.81|40.64|31
1731459380000|2024-11-13 00:56:20|41.03|40.86|40.88|40.71|41.1|40.93|40.88|40.71|26
1731459390000|2024-11-13 00:56:30|40.89|40.72|40.84|40.67|40.97|40.8|40.84|40.67|28
1731459400000|2024-11-13 00:56:40|40.85|40.68|40.89|40.72|40.9|40.73|40.75|40.58|22
1731459410000|2024-11-13 00:56:50|40.87|40.7|40.85|40.68|40.93|40.76|40.83|40.66|32
1731459420000|2024-11-13 00:57:00|40.81|40.64|40.38|40.21|40.82|40.65|40.36|40.19|28
1731459430000|2024-11-13 00:57:10|40.4|40.23|40.49|40.32|40.54|40.37|40.4|40.23|29
1731459440000|2024-11-13 00:57:20|40.4|40.23|40.17|40|40.47|40.3|40.16|39.99|29
1731459450000|2024-11-13 00:57:30|40.18|40.01|40.11|39.94|40.21|40.04|40.09|39.92|27
1731459460000|2024-11-13 00:57:40|40.12|39.95|40.36|40.19|40.41|40.24|40.12|39.95|30
1731459470000|2024-11-13 00:57:50|40.37|40.2|40.44|40.27|40.51|40.34|40.36|40.19|22
1731459480000|2024-11-13 00:58:00|40.45|40.28|40.39|40.22|40.46|40.29|40.37|40.2|25
1731459490000|2024-11-13 00:58:10|40.4|40.23|40.35|40.18|40.42|40.25|40.3|40.13|28
1731459500000|2024-11-13 00:58:20|40.34|40.17|40.52|40.35|40.53|40.36|40.31|40.14|22
1731459510000|2024-11-13 00:58:30|40.51|40.34|40.39|40.22|40.51|40.34|40.38|40.21|28
1731459520000|2024-11-13 00:58:40|40.38|40.21|40.55|40.38|40.55|40.38|40.38|40.21|22
1731459530000|2024-11-13 00:58:50|40.56|40.39|40.55|40.38|40.62|40.45|40.52|40.35|25
1731459540000|2024-11-13 00:59:00|40.54|40.37|40.6|40.43|40.61|40.44|40.53|40.36|21
1731459550000|2024-11-13 00:59:10|40.61|40.44|40.66|40.49|40.75|40.58|40.61|40.44|19
1731459560000|2024-11-13 00:59:20|40.63|40.46|40.53|40.36|40.63|40.46|40.43|40.26|24
1731459570000|2024-11-13 00:59:30|40.52|40.35|40.59|40.42|40.61|40.44|40.51|40.34|21
1731459580000|2024-11-13 00:59:40|40.58|40.41|40.53|40.36|40.59|40.42|40.44|40.27|27
1731459590000|2024-11-13 00:59:50|40.51|40.34|40.37|40.2|40.58|40.41|40.36|40.19|31
1731459600000|2024-11-13 01:00:00|40.35|40.18|40.21|40.04|40.4|40.23|40.21|40.04|25
1731459610000|2024-11-13 01:00:10|40.2|40.03|40.3|40.13|40.37|40.2|40.19|40.02|24
1731459620000|2024-11-13 01:00:20|40.32|40.15|40.19|40.02|40.32|40.15|40.19|40.02|19
1731459630000|2024-11-13 01:00:30|40.15|39.98|40.09|39.92|40.16|39.99|40.08|39.91|17
1731459640000|2024-11-13 01:00:40|40.06|39.89|39.77|39.6|40.07|39.9|39.76|39.59|22
1731459650000|2024-11-13 01:00:50|39.76|39.59|39.77|39.6|39.8|39.63|39.76|39.59|23
1731459660000|2024-11-13 01:01:00|39.76|39.59|40.03|39.86|40.04|39.87|39.76|39.59|24
1731459670000|2024-11-13 01:01:10|40.04|39.87|40.04|39.87|40.1|39.93|40.04|39.87|20
1731459680000|2024-11-13 01:01:20|40.05|39.88|39.99|39.82|40.19|40.02|39.97|39.8|27
1731459690000|2024-11-13 01:01:30|40|39.83|40.19|40.02|40.2|40.03|39.99|39.82|26
1731459700000|2024-11-13 01:01:40|40.17|40|40.12|39.95|40.17|40|40.06|39.89|24
1731459710000|2024-11-13 01:01:50|40.13|39.96|40.07|39.9|40.14|39.97|40.07|39.9|15
1731459720000|2024-11-13 01:02:00|40.06|39.89|40.19|40.02|40.19|40.02|40.01|39.84|23
1731459730000|2024-11-13 01:02:10|40.2|40.03|40.06|39.89|40.2|40.03|40|39.83|28
1731459740000|2024-11-13 01:02:20|40.05|39.88|40.14|39.97|40.15|39.98|40.04|39.87|26
1731459750000|2024-11-13 01:02:30|40.15|39.98|40.22|40.05|40.26|40.09|40.12|39.95|21
1731459760000|2024-11-13 01:02:40|40.23|40.06|40.33|40.16|40.33|40.16|40.21|40.04|18
1731459770000|2024-11-13 01:02:50|40.35|40.18|40.25|40.08|40.38|40.21|40.23|40.06|27
1731459780000|2024-11-13 01:03:00|40.24|40.07|40.6|40.43|40.61|40.44|40.22|40.05|31
1731459790000|2024-11-13 01:03:10|40.61|40.44|40.71|40.54|40.73|40.56|40.61|40.44|23
1731459800000|2024-11-13 01:03:20|40.7|40.53|40.74|40.57|40.75|40.58|40.62|40.45|28
1731459810000|2024-11-13 01:03:30|40.75|40.58|40.72|40.55|40.81|40.64|40.7|40.53|20
1731459820000|2024-11-13 01:03:40|40.71|40.54|40.59|40.42|40.72|40.55|40.59|40.42|28
1731459830000|2024-11-13 01:03:50|40.58|40.41|40.6|40.43|40.65|40.48|40.53|40.36|23
1731459840000|2024-11-13 01:04:00|40.59|40.42|40.38|40.21|40.59|40.42|40.38|40.21|25
1731459850000|2024-11-13 01:04:10|40.32|40.15|40.44|40.27|40.44|40.27|40.26|40.09|17
1731459860000|2024-11-13 01:04:20|40.45|40.28|40.46|40.29|40.46|40.29|40.4|40.23|14
1731459870000|2024-11-13 01:04:30|40.45|40.28|40.43|40.26|40.47|40.3|40.42|40.25|19
1731459880000|2024-11-13 01:04:40|40.44|40.27|40.57|40.4|40.57|40.4|40.4|40.23|21
1731459890000|2024-11-13 01:04:50|40.58|40.41|40.53|40.36|40.58|40.41|40.52|40.35|18
1731459900000|2024-11-13 01:05:00|40.52|40.35|40.67|40.5|40.71|40.54|40.48|40.31|29
1731459910000|2024-11-13 01:05:10|40.68|40.51|40.71|40.54|40.73|40.56|40.68|40.51|15
1731459920000|2024-11-13 01:05:20|40.72|40.55|40.75|40.58|40.75|40.58|40.65|40.48|22
1731459930000|2024-11-13 01:05:30|40.76|40.59|40.74|40.57|40.77|40.6|40.7|40.53|25
1731459940000|2024-11-13 01:05:40|40.76|40.59|40.79|40.62|40.85|40.68|40.75|40.58|20
1731459950000|2024-11-13 01:05:50|40.78|40.61|40.77|40.6|40.8|40.63|40.72|40.55|20
1731459960000|2024-11-13 01:06:00|40.78|40.61|40.86|40.69|40.87|40.7|40.78|40.61|16
1731459970000|2024-11-13 01:06:10|40.88|40.71|41.01|40.84|41.01|40.84|40.86|40.69|28
1731459980000|2024-11-13 01:06:20|41.05|40.88|41.05|40.88|41.12|40.95|41.05|40.88|22
1731459990000|2024-11-13 01:06:30|41.04|40.87|40.95|40.78|41.04|40.87|40.91|40.74|32
1731460000000|2024-11-13 01:06:40|40.96|40.79|40.97|40.8|41|40.83|40.95|40.78|25
1731460010000|2024-11-13 01:06:50|40.95|40.78|40.9|40.73|40.96|40.79|40.85|40.68|21
1731460020000|2024-11-13 01:07:00|40.91|40.74|41.04|40.87|41.04|40.87|40.91|40.74|18
1731460030000|2024-11-13 01:07:10|41.05|40.88|41|40.83|41.06|40.89|40.98|40.81|18
1731460040000|2024-11-13 01:07:20|41.01|40.84|41.04|40.87|41.06|40.89|40.99|40.82|21
1731460050000|2024-11-13 01:07:30|41.03|40.86|41|40.83|41.05|40.88|41|40.83|22
1731460060000|2024-11-13 01:07:40|41.01|40.84|40.89|40.72|41.01|40.84|40.88|40.71|26
1731460070000|2024-11-13 01:07:50|40.92|40.75|40.83|40.66|40.92|40.75|40.81|40.64|14
1731460080000|2024-11-13 01:08:00|40.84|40.67|40.91|40.74|40.93|40.76|40.84|40.67|26
1731460090000|2024-11-13 01:08:10|40.92|40.75|40.94|40.77|40.96|40.79|40.91|40.74|19
1731460100000|2024-11-13 01:08:20|40.93|40.76|40.84|40.67|40.93|40.76|40.7|40.53|23
1731460110000|2024-11-13 01:08:30|40.82|40.65|40.7|40.53|40.82|40.65|40.7|40.53|20
1731460120000|2024-11-13 01:08:40|40.72|40.55|40.65|40.48|40.74|40.57|40.62|40.45|23
1731460130000|2024-11-13 01:08:50|40.64|40.47|40.77|40.6|40.78|40.61|40.64|40.47|21
1731460140000|2024-11-13 01:09:00|40.78|40.61|40.89|40.72|40.89|40.72|40.72|40.55|22
1731460150000|2024-11-13 01:09:10|40.88|40.71|40.86|40.69|40.89|40.72|40.85|40.68|20
1731460160000|2024-11-13 01:09:20|40.85|40.68|40.7|40.53|40.85|40.68|40.69|40.52|29
1731460170000|2024-11-13 01:09:30|40.71|40.54|40.67|40.5|40.76|40.59|40.63|40.46|25
1731460180000|2024-11-13 01:09:40|40.66|40.49|40.57|40.4|40.66|40.49|40.48|40.31|24
1731460190000|2024-11-13 01:09:50|40.56|40.39|40.63|40.46|40.65|40.48|40.53|40.36|21
1731460200000|2024-11-13 01:10:00|40.62|40.45|40.62|40.45|40.68|40.51|40.54|40.37|26
1731460210000|2024-11-13 01:10:10|40.63|40.46|40.45|40.28|40.64|40.47|40.45|40.28|20
1731460220000|2024-11-13 01:10:20|40.42|40.25|40.24|40.07|40.46|40.29|39.98|39.81|34
1731460230000|2024-11-13 01:10:30|40.28|40.11|40.58|40.41|40.59|40.42|40.28|40.11|31
1731460240000|2024-11-13 01:10:40|40.57|40.4|40.74|40.57|40.91|40.74|40.55|40.38|27
1731460250000|2024-11-13 01:10:50|40.71|40.54|40.61|40.44|40.91|40.74|40.6|40.43|28
1731460260000|2024-11-13 01:11:00|40.62|40.45|40.51|40.34|40.72|40.55|40.48|40.31|24
1731460270000|2024-11-13 01:11:10|40.5|40.33|40.56|40.39|40.57|40.4|40.5|40.33|24
1731460280000|2024-11-13 01:11:20|40.55|40.38|40.6|40.43|40.63|40.46|40.52|40.35|18
1731460290000|2024-11-13 01:11:30|40.59|40.42|40.68|40.51|40.68|40.51|40.57|40.4|24
1731460300000|2024-11-13 01:11:40|40.69|40.52|40.71|40.54|40.73|40.56|40.65|40.48|25
1731460310000|2024-11-13 01:11:50|40.68|40.51|40.78|40.61|40.84|40.67|40.68|40.51|24
1731460320000|2024-11-13 01:12:00|40.8|40.63|40.91|40.74|40.92|40.75|40.8|40.63|14
1731460330000|2024-11-13 01:12:10|40.92|40.75|40.86|40.69|40.96|40.79|40.86|40.69|19
1731460340000|2024-11-13 01:12:20|40.85|40.68|40.97|40.8|40.97|40.8|40.82|40.65|24
1731460350000|2024-11-13 01:12:30|40.98|40.81|41.1|40.93|41.1|40.93|40.97|40.8|21
1731460360000|2024-11-13 01:12:40|41.11|40.94|41.13|40.96|41.15|40.98|41.11|40.94|15
1731460370000|2024-11-13 01:12:50|41.12|40.95|41.19|41.02|41.19|41.02|41.09|40.92|18
1731460380000|2024-11-13 01:13:00|41.2|41.03|41.23|41.06|41.25|41.08|41.14|40.97|21
1731460390000|2024-11-13 01:13:10|41.22|41.05|41.22|41.05|41.22|41.05|41.14|40.97|18
1731460400000|2024-11-13 01:13:20|41.21|41.04|41.17|41|41.21|41.04|41.15|40.98|18
1731460410000|2024-11-13 01:13:30|41.16|40.99|41.07|40.9|41.17|41|41.06|40.89|27
1731460420000|2024-11-13 01:13:40|41.06|40.89|41.03|40.86|41.06|40.89|40.95|40.78|29
1731460430000|2024-11-13 01:13:50|41.02|40.85|41.12|40.95|41.12|40.95|41|40.83|24
1731460440000|2024-11-13 01:14:00|41.15|40.98|40.92|40.75|41.19|41.02|40.92|40.75|29
1731460450000|2024-11-13 01:14:10|40.93|40.76|41.02|40.85|41.04|40.87|40.9|40.73|25
1731460460000|2024-11-13 01:14:20|41.01|40.84|40.87|40.7|41.03|40.86|40.87|40.7|24
1731460470000|2024-11-13 01:14:30|40.86|40.69|40.83|40.66|40.87|40.7|40.78|40.61|28
1731460480000|2024-11-13 01:14:40|40.84|40.67|40.84|40.67|40.91|40.74|40.8|40.63|26
1731460490000|2024-11-13 01:14:50|40.83|40.66|40.76|40.59|40.83|40.66|40.67|40.5|23
1731460500000|2024-11-13 01:15:00|40.78|40.61|40.68|40.51|40.79|40.62|40.68|40.51|20
1731460510000|2024-11-13 01:15:10|40.65|40.48|40.74|40.57|40.74|40.57|40.64|40.47|17
1731460520000|2024-11-13 01:15:20|40.73|40.56|40.78|40.61|40.78|40.61|40.64|40.47|22
1731460530000|2024-11-13 01:15:30|40.77|40.6|40.71|40.54|40.83|40.66|40.71|40.54|23
1731460540000|2024-11-13 01:15:40|40.7|40.53|40.61|40.44|40.72|40.55|40.61|40.44|25
1731460550000|2024-11-13 01:15:50|40.62|40.45|40.48|40.31|40.63|40.46|40.45|40.28|20
1731460560000|2024-11-13 01:16:00|40.47|40.3|40.55|40.38|40.55|40.38|40.47|40.3|26
1731460570000|2024-11-13 01:16:10|40.53|40.36|40.48|40.31|40.61|40.44|40.45|40.28|21
1731460580000|2024-11-13 01:16:20|40.49|40.32|40.38|40.21|40.5|40.33|40.37|40.2|20
1731460590000|2024-11-13 01:16:30|40.39|40.22|40.48|40.31|40.5|40.33|40.37|40.2|29
1731460600000|2024-11-13 01:16:40|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|16
1731460610000|2024-11-13 01:16:50|40.46|40.29|40.38|40.21|40.47|40.3|40.35|40.18|22
1731460620000|2024-11-13 01:17:00|40.34|40.17|40.47|40.3|40.48|40.31|40.34|40.17|21
1731460630000|2024-11-13 01:17:10|40.49|40.32|40.45|40.28|40.49|40.32|40.36|40.19|27
1731460640000|2024-11-13 01:17:20|40.46|40.29|40.43|40.26|40.47|40.3|40.38|40.21|28
1731460650000|2024-11-13 01:17:30|40.44|40.27|40.35|40.18|40.47|40.3|40.34|40.17|23
1731460660000|2024-11-13 01:17:40|40.36|40.19|40.33|40.16|40.37|40.2|40.33|40.16|20
1731460670000|2024-11-13 01:17:50|40.31|40.14|40.19|40.02|40.32|40.15|40.19|40.02|23
1731460680000|2024-11-13 01:18:00|40.16|39.99|40.1|39.93|40.16|39.99|40.1|39.93|21
1731460690000|2024-11-13 01:18:10|40.09|39.92|40.24|40.07|40.25|40.08|40.09|39.92|20
1731460700000|2024-11-13 01:18:20|40.25|40.08|40.09|39.92|40.25|40.08|40.06|39.89|25
1731460710000|2024-11-13 01:18:30|40.08|39.91|40.22|40.05|40.22|40.05|40.08|39.91|24
1731460720000|2024-11-13 01:18:40|40.21|40.04|40.23|40.06|40.27|40.1|40.18|40.01|20
1731460730000|2024-11-13 01:18:50|40.22|40.05|40.14|39.97|40.22|40.05|40.14|39.97|17
1731460740000|2024-11-13 01:19:00|40.13|39.96|40.22|40.05|40.23|40.06|40.11|39.94|20
1731460750000|2024-11-13 01:19:10|40.23|40.06|40.31|40.14|40.31|40.14|40.23|40.06|20
1731460760000|2024-11-13 01:19:20|40.3|40.13|40.19|40.02|40.3|40.13|40.19|40.02|27
1731460770000|2024-11-13 01:19:30|40.18|40.01|39.99|39.82|40.18|40.01|39.99|39.82|19
1731460780000|2024-11-13 01:19:40|40|39.83|39.9|39.73|40|39.83|39.86|39.69|27
1731460790000|2024-11-13 01:19:50|39.91|39.74|39.9|39.73|39.94|39.77|39.87|39.7|22
1731460800000|2024-11-13 01:20:00|39.91|39.74|39.71|39.54|39.95|39.78|39.71|39.54|25
1731460810000|2024-11-13 01:20:10|39.64|39.47|38.87|38.7|39.64|39.47|38.87|38.7|31
1731460820000|2024-11-13 01:20:20|38.84|38.67|39.25|39.08|39.25|39.08|38.82|38.65|30
1731460830000|2024-11-13 01:20:30|39.26|39.09|39.4|39.23|39.4|39.23|39.25|39.08|26
1731460840000|2024-11-13 01:20:40|39.39|39.22|39.1|38.93|39.4|39.23|39.07|38.9|29
1731460850000|2024-11-13 01:20:50|39.11|38.94|39.22|39.05|39.28|39.11|39.11|38.94|23
1731460860000|2024-11-13 01:21:00|39.21|39.04|39.12|38.95|39.21|39.04|39.01|38.84|29
1731460870000|2024-11-13 01:21:10|39.1|38.93|39.33|39.16|39.33|39.16|39.1|38.93|26
1731460880000|2024-11-13 01:21:20|39.35|39.18|39.23|39.06|39.51|39.34|39.23|39.06|27
1731460890000|2024-11-13 01:21:30|39.24|39.07|39.08|38.91|39.24|39.07|39.08|38.91|27
1731460900000|2024-11-13 01:21:40|39.04|38.87|38.76|38.59|39.06|38.89|38.76|38.59|25
1731460910000|2024-11-13 01:21:50|38.79|38.62|39.03|38.86|39.03|38.86|38.73|38.56|27
1731460920000|2024-11-13 01:22:00|39.02|38.85|39.02|38.85|39.09|38.92|38.95|38.78|26
1731460930000|2024-11-13 01:22:10|39.03|38.86|39.01|38.84|39.07|38.9|38.98|38.81|22
1731460940000|2024-11-13 01:22:20|39.02|38.85|39.07|38.9|39.09|38.92|38.95|38.78|27
1731460950000|2024-11-13 01:22:30|39.08|38.91|39.1|38.93|39.12|38.95|39.08|38.91|20
1731460960000|2024-11-13 01:22:40|39.09|38.92|39.11|38.94|39.11|38.94|39.06|38.89|17
1731460970000|2024-11-13 01:22:50|39.1|38.93|39.09|38.92|39.11|38.94|39.04|38.87|17
1731460980000|2024-11-13 01:23:00|39.08|38.91|39.31|39.14|39.31|39.14|39.05|38.88|31
1731460990000|2024-11-13 01:23:10|39.34|39.17|39.05|38.88|39.34|39.17|39.05|38.88|23
1731461000000|2024-11-13 01:23:20|39.03|38.86|38.97|38.8|39.03|38.86|38.89|38.72|33
1731461010000|2024-11-13 01:23:30|38.98|38.81|38.58|38.41|39.06|38.89|38.58|38.41|33
1731461020000|2024-11-13 01:23:40|38.6|38.43|38.85|38.68|38.88|38.71|38.58|38.41|25
1731461030000|2024-11-13 01:23:50|38.86|38.69|38.86|38.69|38.98|38.81|38.75|38.58|24
1731461040000|2024-11-13 01:24:00|38.85|38.68|38.78|38.61|38.9|38.73|38.72|38.55|33
1731461050000|2024-11-13 01:24:10|38.82|38.65|38.69|38.52|38.82|38.65|38.69|38.52|30
1731461060000|2024-11-13 01:24:20|38.68|38.51|38.61|38.44|38.69|38.52|38.55|38.38|24
1731461070000|2024-11-13 01:24:30|38.63|38.46|38.73|38.56|38.8|38.63|38.63|38.46|24
1731461080000|2024-11-13 01:24:40|38.75|38.58|38.83|38.66|38.89|38.72|38.75|38.58|20
1731461090000|2024-11-13 01:24:50|38.84|38.67|38.92|38.75|38.93|38.76|38.83|38.66|20
1731461100000|2024-11-13 01:25:00|38.93|38.76|39.06|38.89|39.07|38.9|38.93|38.76|26
1731461110000|2024-11-13 01:25:10|39.05|38.88|38.66|38.49|39.07|38.9|38.66|38.49|26
1731461120000|2024-11-13 01:25:20|38.68|38.51|38.63|38.46|38.76|38.59|38.6|38.43|32
1731461130000|2024-11-13 01:25:30|38.65|38.48|38.56|38.39|38.82|38.65|38.56|38.39|25
1731461140000|2024-11-13 01:25:40|38.55|38.38|38.44|38.27|38.55|38.38|38.44|38.27|23
1731461150000|2024-11-13 01:25:50|38.42|38.25|38.44|38.27|38.45|38.28|38.35|38.18|24
1731461160000|2024-11-13 01:26:00|38.43|38.26|38.4|38.23|38.46|38.29|38.38|38.21|25
1731461170000|2024-11-13 01:26:10|38.41|38.24|38.6|38.43|38.66|38.49|38.38|38.21|23
1731461180000|2024-11-13 01:26:20|38.61|38.44|38.68|38.51|38.72|38.55|38.61|38.44|23
1731461190000|2024-11-13 01:26:30|38.65|38.48|38.77|38.6|38.78|38.61|38.62|38.45|23
1731461200000|2024-11-13 01:26:40|38.76|38.59|38.79|38.62|38.79|38.62|38.74|38.57|19
1731461210000|2024-11-13 01:26:50|38.84|38.67|38.97|38.8|38.98|38.81|38.84|38.67|16
1731461220000|2024-11-13 01:27:00|38.98|38.81|38.81|38.64|38.99|38.82|38.73|38.56|21
1731461230000|2024-11-13 01:27:10|38.82|38.65|38.93|38.76|38.93|38.76|38.8|38.63|23
1731461240000|2024-11-13 01:27:20|38.92|38.75|38.89|38.72|38.94|38.77|38.87|38.7|22
1731461250000|2024-11-13 01:27:30|38.87|38.7|38.77|38.6|38.88|38.71|38.74|38.57|27
1731461260000|2024-11-13 01:27:40|38.76|38.59|38.76|38.59|38.78|38.61|38.7|38.53|26
1731461270000|2024-11-13 01:27:50|38.79|38.62|38.88|38.71|38.91|38.74|38.79|38.62|26
1731461280000|2024-11-13 01:28:00|38.89|38.72|38.79|38.62|38.9|38.73|38.69|38.52|29
1731461290000|2024-11-13 01:28:10|38.8|38.63|38.71|38.54|38.84|38.67|38.67|38.5|22
1731461300000|2024-11-13 01:28:20|38.7|38.53|38.55|38.38|38.71|38.54|38.55|38.38|27
1731461310000|2024-11-13 01:28:30|38.54|38.37|38.37|38.2|38.58|38.41|38.35|38.18|26
1731461320000|2024-11-13 01:28:40|38.36|38.19|38.48|38.31|38.53|38.36|38.33|38.16|27
1731461330000|2024-11-13 01:28:50|38.47|38.3|38.52|38.35|38.6|38.43|38.47|38.3|23
1731461340000|2024-11-13 01:29:00|38.49|38.32|38.74|38.57|38.74|38.57|38.49|38.32|21
1731461350000|2024-11-13 01:29:10|38.78|38.61|38.82|38.65|38.85|38.68|38.74|38.57|21
1731461360000|2024-11-13 01:29:20|38.83|38.66|38.8|38.63|38.87|38.7|38.8|38.63|23
1731461370000|2024-11-13 01:29:30|38.79|38.62|38.83|38.66|38.84|38.67|38.76|38.59|26
1731461380000|2024-11-13 01:29:40|38.84|38.67|38.82|38.65|38.88|38.71|38.82|38.65|12
1731461390000|2024-11-13 01:29:50|38.8|38.63|38.99|38.82|39|38.83|38.8|38.63|20
1731461400000|2024-11-13 01:30:00|38.98|38.81|38.94|38.77|38.98|38.81|38.87|38.7|26
1731461410000|2024-11-13 01:30:10|38.89|38.72|38.87|38.7|38.9|38.73|38.84|38.67|22
1731461420000|2024-11-13 01:30:20|38.86|38.69|38.78|38.61|38.87|38.7|38.72|38.55|24
1731461430000|2024-11-13 01:30:30|38.8|38.63|38.95|38.78|38.97|38.8|38.8|38.63|28
1731461440000|2024-11-13 01:30:40|38.94|38.77|38.77|38.6|38.94|38.77|38.66|38.49|22
1731461450000|2024-11-13 01:30:50|38.79|38.62|38.84|38.67|38.88|38.71|38.79|38.62|25
1731461460000|2024-11-13 01:31:00|38.83|38.66|38.61|38.44|38.83|38.66|38.56|38.39|29
1731461470000|2024-11-13 01:31:10|38.6|38.43|38.37|38.2|38.65|38.48|38.37|38.2|27
1731461480000|2024-11-13 01:31:20|38.35|38.18|38.39|38.22|38.39|38.22|38.24|38.07|27
1731461490000|2024-11-13 01:31:30|38.43|38.26|38.42|38.25|38.52|38.35|38.36|38.19|24
1731461500000|2024-11-13 01:31:40|38.38|38.21|38.35|38.18|38.45|38.28|38.28|38.11|28
1731461510000|2024-11-13 01:31:50|38.36|38.19|38.35|38.18|38.43|38.26|38.33|38.16|26
1731461520000|2024-11-13 01:32:00|38.36|38.19|38.44|38.27|38.51|38.34|38.36|38.19|25
1731461530000|2024-11-13 01:32:10|38.46|38.29|38.57|38.4|38.57|38.4|38.42|38.25|21
1731461540000|2024-11-13 01:32:20|38.56|38.39|38.55|38.38|38.59|38.42|38.51|38.34|22
1731461550000|2024-11-13 01:32:30|38.56|38.39|38.65|38.48|38.67|38.5|38.56|38.39|20
1731461560000|2024-11-13 01:32:40|38.63|38.46|38.58|38.41|38.75|38.58|38.57|38.4|23
1731461570000|2024-11-13 01:32:50|38.59|38.42|38.52|38.22|38.65|38.48|38.52|38.22|32
1731461580000|2024-11-13 01:33:00|38.3|38.19|38.08|37.91|38.35|38.25|38.08|37.91|28
1731461590000|2024-11-13 01:33:10|38.09|37.92|38.36|38.19|38.36|38.19|38.07|37.9|31
1731461600000|2024-11-13 01:33:20|38.37|38.2|38.42|38.25|38.44|38.27|38.27|38.1|19
1731461610000|2024-11-13 01:33:30|38.41|38.24|38.54|38.37|38.56|38.39|38.41|38.24|24
1731461620000|2024-11-13 01:33:40|38.56|38.39|38.59|38.42|38.61|38.44|38.5|38.33|22
1731461630000|2024-11-13 01:33:50|38.58|38.41|38.39|38.22|38.58|38.41|38.3|38.13|22
1731461640000|2024-11-13 01:34:00|38.38|38.21|38.41|38.24|38.52|38.35|38.37|38.2|23
1731461650000|2024-11-13 01:34:10|38.45|38.28|38.54|38.37|38.54|38.37|38.37|38.2|24
1731461660000|2024-11-13 01:34:20|38.53|38.36|38.51|38.34|38.58|38.41|38.51|38.34|26
1731461670000|2024-11-13 01:34:30|38.49|38.32|38.35|38.18|38.51|38.34|38.34|38.17|20
1731461680000|2024-11-13 01:34:40|38.34|38.17|38.23|38.06|38.4|38.23|38.23|38.06|26
1731461690000|2024-11-13 01:34:50|38.18|38.01|38.12|37.95|38.18|38.01|38.1|37.93|23
1731461700000|2024-11-13 01:35:00|38.13|37.96|38.27|38.1|38.4|38.23|38.13|37.96|31
1731461710000|2024-11-13 01:35:10|38.28|38.11|37.75|37.58|38.28|38.11|37.74|37.57|31
1731461720000|2024-11-13 01:35:20|37.79|37.62|37.95|37.78|38|37.83|37.79|37.62|27
1731461730000|2024-11-13 01:35:30|37.96|37.79|37.98|37.81|38|37.83|37.86|37.69|25
1731461740000|2024-11-13 01:35:40|37.97|37.8|38.13|37.96|38.17|38|37.95|37.78|25
1731461750000|2024-11-13 01:35:50|38.14|37.97|38.07|37.9|38.15|37.98|38.02|37.85|29
1731461760000|2024-11-13 01:36:00|38.1|37.93|38.14|37.97|38.14|37.97|38.02|37.85|23
1731461770000|2024-11-13 01:36:10|38.15|37.98|38.19|38.02|38.23|38.06|38.14|37.97|25
1731461780000|2024-11-13 01:36:20|38.18|38.01|38.25|38.08|38.25|38.08|38.14|37.97|19
1731461790000|2024-11-13 01:36:30|38.26|38.09|38.3|38.13|38.31|38.14|38.26|38.09|23
1731461800000|2024-11-13 01:36:40|38.31|38.14|38.33|38.16|38.35|38.18|38.3|38.13|21
1731461810000|2024-11-13 01:36:50|38.32|38.15|38.23|38.06|38.36|38.19|38.19|38.02|29
1731461820000|2024-11-13 01:37:00|38.24|38.07|38.21|38.04|38.33|38.16|38.21|38.04|23
1731461830000|2024-11-13 01:37:10|38.22|38.05|38.15|37.98|38.27|38.1|38.15|37.98|28
1731461840000|2024-11-13 01:37:20|38.16|37.99|38.26|38.09|38.26|38.09|38.13|37.96|22
1731461850000|2024-11-13 01:37:30|38.3|38.13|38.26|38.09|38.37|38.2|38.25|38.08|21
1731461860000|2024-11-13 01:37:40|38.27|38.1|38.3|38.13|38.36|38.19|38.23|38.06|28
1731461870000|2024-11-13 01:37:50|38.32|38.15|38.34|38.17|38.36|38.19|38.3|38.13|16
1731461880000|2024-11-13 01:38:00|38.35|38.18|38.3|38.13|38.35|38.18|38.24|38.07|27
1731461890000|2024-11-13 01:38:10|38.29|38.12|38.39|38.22|38.43|38.26|38.29|38.12|26
1731461900000|2024-11-13 01:38:20|38.4|38.23|38.38|38.21|38.49|38.32|38.37|38.2|26
1731461910000|2024-11-13 01:38:30|38.37|38.2|38.33|38.16|38.38|38.21|38.27|38.1|25
1731461920000|2024-11-13 01:38:40|38.34|38.17|38.49|38.32|38.49|38.32|38.34|38.17|19
1731461930000|2024-11-13 01:38:50|38.5|38.33|38.52|38.35|38.54|38.37|38.5|38.33|10
1731461940000|2024-11-13 01:39:00|38.56|38.39|38.5|38.33|38.56|38.39|38.46|38.29|24
1731461950000|2024-11-13 01:39:10|38.49|38.32|38.58|38.41|38.58|38.41|38.48|38.31|21
1731461960000|2024-11-13 01:39:20|38.57|38.4|38.58|38.41|38.59|38.42|38.55|38.38|12
1731461970000|2024-11-13 01:39:30|38.59|38.42|38.7|38.53|38.71|38.54|38.59|38.42|28
1731461980000|2024-11-13 01:39:40|38.69|38.52|38.69|38.52|38.7|38.53|38.66|38.49|13
1731461990000|2024-11-13 01:39:50|38.7|38.53|38.73|38.56|38.73|38.56|38.67|38.5|17
1731462000000|2024-11-13 01:40:00|38.74|38.57|38.73|38.56|38.76|38.59|38.66|38.49|18
1731462010000|2024-11-13 01:40:10|38.74|38.57|38.58|38.41|38.74|38.57|38.57|38.4|24
1731462020000|2024-11-13 01:40:20|38.59|38.42|38.75|38.58|38.75|38.58|38.59|38.42|29
1731462030000|2024-11-13 01:40:30|38.76|38.59|38.65|38.48|38.8|38.63|38.65|38.48|24
1731462040000|2024-11-13 01:40:40|38.66|38.49|38.63|38.46|38.68|38.51|38.62|38.45|19
1731462050000|2024-11-13 01:40:50|38.62|38.45|38.44|38.27|38.63|38.46|38.44|38.27|21
1731462060000|2024-11-13 01:41:00|38.46|38.29|38.31|38.14|38.48|38.31|38.31|38.14|29
1731462070000|2024-11-13 01:41:10|38.32|38.15|38.41|38.24|38.42|38.25|38.31|38.14|16
1731462080000|2024-11-13 01:41:20|38.4|38.23|38.35|38.18|38.4|38.23|38.29|38.12|21
1731462090000|2024-11-13 01:41:30|38.36|38.19|38.33|38.16|38.41|38.24|38.32|38.15|25
1731462100000|2024-11-13 01:41:40|38.34|38.17|38.39|38.22|38.39|38.22|38.27|38.1|26
1731462110000|2024-11-13 01:41:50|38.38|38.21|38.44|38.27|38.45|38.28|38.38|38.21|18
1731462120000|2024-11-13 01:42:00|38.45|38.28|38.28|38.11|38.48|38.31|38.27|38.1|27
1731462130000|2024-11-13 01:42:10|38.29|38.12|38.43|38.26|38.45|38.28|38.29|38.12|26
1731462140000|2024-11-13 01:42:20|38.42|38.25|38.41|38.24|38.45|38.28|38.39|38.22|17
1731462150000|2024-11-13 01:42:30|38.4|38.23|38.42|38.25|38.43|38.26|38.35|38.18|24
1731462160000|2024-11-13 01:42:40|38.43|38.26|38.37|38.2|38.43|38.26|38.35|38.18|20
1731462170000|2024-11-13 01:42:50|38.38|38.21|38.41|38.24|38.41|38.24|38.36|38.19|21
1731462180000|2024-11-13 01:43:00|38.42|38.25|38.35|38.18|38.45|38.28|38.34|38.17|24
1731462190000|2024-11-13 01:43:10|38.36|38.19|38.37|38.2|38.43|38.26|38.33|38.16|22
1731462200000|2024-11-13 01:43:20|38.38|38.21|38.52|38.35|38.52|38.35|38.38|38.21|16
1731462210000|2024-11-13 01:43:30|38.53|38.36|38.56|38.39|38.57|38.4|38.5|38.33|17
1731462220000|2024-11-13 01:43:40|38.55|38.38|38.56|38.39|38.58|38.41|38.5|38.33|23
1731462230000|2024-11-13 01:43:50|38.55|38.38|38.6|38.43|38.6|38.43|38.53|38.36|23
1731462240000|2024-11-13 01:44:00|38.61|38.44|38.7|38.53|38.7|38.53|38.61|38.44|13
1731462250000|2024-11-13 01:44:10|38.72|38.55|38.77|38.6|38.78|38.61|38.71|38.54|14
1731462260000|2024-11-13 01:44:20|38.74|38.57|38.63|38.46|38.75|38.58|38.63|38.46|18
1731462270000|2024-11-13 01:44:30|38.64|38.47|38.67|38.5|38.71|38.54|38.63|38.46|22
1731462280000|2024-11-13 01:44:40|38.66|38.49|38.72|38.55|38.72|38.55|38.66|38.49|15
1731462290000|2024-11-13 01:44:50|38.75|38.58|38.72|38.55|38.75|38.58|38.69|38.52|17
1731462300000|2024-11-13 01:45:00|38.73|38.56|38.64|38.47|38.75|38.58|38.64|38.47|25
1731462310000|2024-11-13 01:45:10|38.63|38.46|38.76|38.59|38.76|38.59|38.59|38.42|18
1731462320000|2024-11-13 01:45:20|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|19
1731462330000|2024-11-13 01:45:30|38.82|38.65|38.71|38.54|38.84|38.67|38.71|38.54|19
1731462340000|2024-11-13 01:45:40|38.7|38.53|38.64|38.47|38.75|38.58|38.63|38.46|21
1731462350000|2024-11-13 01:45:50|38.67|38.5|38.68|38.51|38.76|38.59|38.67|38.5|23
1731462360000|2024-11-13 01:46:00|38.69|38.52|38.74|38.57|38.8|38.63|38.69|38.52|17
1731462370000|2024-11-13 01:46:10|38.8|38.63|38.86|38.69|38.87|38.7|38.8|38.63|15
1731462380000|2024-11-13 01:46:20|38.87|38.7|38.84|38.67|38.91|38.74|38.81|38.64|23
1731462390000|2024-11-13 01:46:30|38.85|38.68|38.85|38.68|38.9|38.73|38.81|38.64|25
1731462400000|2024-11-13 01:46:40|38.86|38.69|38.91|38.74|38.92|38.75|38.81|38.64|20
1731462410000|2024-11-13 01:46:50|38.92|38.75|38.87|38.7|38.93|38.76|38.87|38.7|18
1731462420000|2024-11-13 01:47:00|38.88|38.71|38.89|38.72|38.89|38.72|38.78|38.61|20
1731462430000|2024-11-13 01:47:10|38.88|38.71|38.8|38.63|38.88|38.71|38.76|38.59|23
1731462440000|2024-11-13 01:47:20|38.79|38.62|38.76|38.59|38.82|38.65|38.76|38.59|19
1731462450000|2024-11-13 01:47:30|38.78|38.61|38.68|38.51|38.8|38.63|38.68|38.51|19
1731462460000|2024-11-13 01:47:40|38.66|38.49|38.7|38.53|38.7|38.53|38.6|38.43|27
1731462470000|2024-11-13 01:47:50|38.69|38.52|38.61|38.44|38.69|38.52|38.61|38.44|18
1731462480000|2024-11-13 01:48:00|38.62|38.45|38.51|38.34|38.73|38.56|38.47|38.3|28
1731462490000|2024-11-13 01:48:10|38.5|38.33|38.45|38.28|38.5|38.33|38.45|38.28|14
1731462500000|2024-11-13 01:48:20|38.46|38.29|38.52|38.35|38.57|38.4|38.45|38.28|19
1731462510000|2024-11-13 01:48:30|38.53|38.36|38.59|38.42|38.62|38.45|38.53|38.36|20
1731462520000|2024-11-13 01:48:40|38.6|38.43|38.63|38.46|38.63|38.46|38.59|38.42|20
1731462530000|2024-11-13 01:48:50|38.62|38.45|38.68|38.51|38.7|38.53|38.56|38.39|24
1731462540000|2024-11-13 01:49:00|38.67|38.5|38.75|38.58|38.75|38.58|38.59|38.42|20
1731462550000|2024-11-13 01:49:10|38.76|38.59|38.81|38.64|38.83|38.66|38.72|38.55|24
1731462560000|2024-11-13 01:49:20|38.79|38.62|38.81|38.64|38.85|38.68|38.77|38.6|24
1731462570000|2024-11-13 01:49:30|38.8|38.63|38.79|38.62|38.87|38.7|38.79|38.62|21
1731462580000|2024-11-13 01:49:40|38.78|38.61|38.81|38.64|38.82|38.65|38.78|38.61|18
1731462590000|2024-11-13 01:49:50|38.82|38.65|38.85|38.68|38.85|38.68|38.81|38.64|20
1731462600000|2024-11-13 01:50:00|38.86|38.69|38.86|38.69|38.89|38.72|38.81|38.64|17
1731462610000|2024-11-13 01:50:10|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|13
1731462620000|2024-11-13 01:50:20|38.79|38.62|38.8|38.63|38.8|38.63|38.72|38.55|25
1731462630000|2024-11-13 01:50:30|38.81|38.64|38.79|38.62|38.85|38.68|38.78|38.61|15
1731462640000|2024-11-13 01:50:40|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|14
1731462650000|2024-11-13 01:50:50|38.74|38.57|38.73|38.56|38.77|38.6|38.71|38.54|14
1731462660000|2024-11-13 01:51:00|38.72|38.55|38.74|38.57|38.79|38.62|38.67|38.5|23
1731462670000|2024-11-13 01:51:10|38.75|38.58|38.7|38.53|38.75|38.58|38.66|38.49|19
1731462680000|2024-11-13 01:51:20|38.69|38.52|38.7|38.53|38.71|38.54|38.67|38.5|17
1731462690000|2024-11-13 01:51:30|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|18
1731462700000|2024-11-13 01:51:40|38.67|38.5|38.69|38.52|38.69|38.52|38.63|38.46|12
1731462710000|2024-11-13 01:51:50|38.68|38.51|38.65|38.48|38.69|38.52|38.64|38.47|15
1731462720000|2024-11-13 01:52:00|38.62|38.45|38.56|38.39|38.68|38.51|38.54|38.37|26
1731462730000|2024-11-13 01:52:10|38.57|38.4|38.51|38.34|38.59|38.42|38.51|38.34|19
1731462740000|2024-11-13 01:52:20|38.5|38.33|38.45|38.28|38.55|38.38|38.45|38.28|17
1731462750000|2024-11-13 01:52:30|38.46|38.29|38.36|38.19|38.46|38.29|38.33|38.16|23
1731462760000|2024-11-13 01:52:40|38.35|38.18|38.46|38.29|38.47|38.3|38.32|38.15|24
1731462770000|2024-11-13 01:52:50|38.45|38.28|38.46|38.29|38.48|38.31|38.41|38.24|20
1731462780000|2024-11-13 01:53:00|38.48|38.31|38.62|38.45|38.62|38.45|38.48|38.31|16
1731462790000|2024-11-13 01:53:10|38.61|38.44|38.6|38.43|38.62|38.45|38.54|38.37|18
1731462800000|2024-11-13 01:53:20|38.61|38.44|38.5|38.33|38.63|38.46|38.5|38.33|22
1731462810000|2024-11-13 01:53:30|38.46|38.29|38.38|38.21|38.46|38.29|38.34|38.17|20
1731462820000|2024-11-13 01:53:40|38.39|38.22|38.42|38.25|38.45|38.28|38.36|38.19|20
1731462830000|2024-11-13 01:53:50|38.43|38.26|38.43|38.26|38.44|38.27|38.37|38.2|22
1731462840000|2024-11-13 01:54:00|38.46|38.29|38.43|38.26|38.52|38.35|38.4|38.23|27
1731462850000|2024-11-13 01:54:10|38.44|38.27|38.57|38.4|38.58|38.41|38.44|38.27|21
1731462860000|2024-11-13 01:54:20|38.58|38.41|38.65|38.48|38.65|38.48|38.56|38.39|18
1731462870000|2024-11-13 01:54:30|38.64|38.47|38.68|38.51|38.69|38.52|38.62|38.45|16
1731462880000|2024-11-13 01:54:40|38.69|38.52|38.76|38.59|38.76|38.59|38.69|38.52|18
1731462890000|2024-11-13 01:54:50|38.77|38.6|38.79|38.62|38.79|38.62|38.76|38.59|14
1731462900000|2024-11-13 01:55:00|38.8|38.63|38.84|38.67|38.84|38.67|38.78|38.61|12
1731462910000|2024-11-13 01:55:10|38.85|38.68|38.97|38.8|38.97|38.8|38.85|38.68|14
1731462920000|2024-11-13 01:55:20|39|38.83|38.99|38.82|39|38.83|38.94|38.77|17
1731462930000|2024-11-13 01:55:30|39.04|38.87|39.13|38.96|39.17|39|39.04|38.87|25
1731462940000|2024-11-13 01:55:40|39.14|38.97|39.14|38.97|39.19|39.02|39.12|38.95|18
1731462950000|2024-11-13 01:55:50|39.13|38.96|39.11|38.94|39.14|38.97|39.09|38.92|22
1731462960000|2024-11-13 01:56:00|39.1|38.93|39.01|38.84|39.11|38.94|39.01|38.84|16
1731462970000|2024-11-13 01:56:10|39.02|38.85|39.05|38.88|39.12|38.95|39.02|38.85|18
1731462980000|2024-11-13 01:56:20|39.04|38.87|38.96|38.79|39.04|38.87|38.91|38.74|13
1731462990000|2024-11-13 01:56:30|38.97|38.8|38.99|38.82|39.01|38.84|38.94|38.77|23
1731463000000|2024-11-13 01:56:40|39|38.83|38.96|38.79|39.03|38.86|38.96|38.79|19
1731463010000|2024-11-13 01:56:50|38.95|38.78|38.98|38.81|39|38.83|38.94|38.77|20
1731463020000|2024-11-13 01:57:00|39|38.83|38.88|38.71|39.02|38.85|38.84|38.67|25
1731463030000|2024-11-13 01:57:10|38.92|38.75|38.83|38.66|38.92|38.75|38.81|38.64|17
1731463040000|2024-11-13 01:57:20|38.84|38.67|39.01|38.84|39.01|38.84|38.82|38.65|30
1731463050000|2024-11-13 01:57:30|38.98|38.81|38.95|38.78|38.98|38.81|38.88|38.71|22
1731463060000|2024-11-13 01:57:40|38.94|38.77|38.87|38.7|38.95|38.78|38.86|38.69|20
1731463070000|2024-11-13 01:57:50|38.86|38.69|38.77|38.6|38.86|38.69|38.77|38.6|14
1731463080000|2024-11-13 01:58:00|38.75|38.58|38.85|38.68|38.86|38.69|38.75|38.58|16
1731463090000|2024-11-13 01:58:10|38.83|38.66|38.65|38.48|38.83|38.66|38.65|38.48|24
1731463100000|2024-11-13 01:58:20|38.63|38.46|38.77|38.6|38.77|38.6|38.58|38.41|23
1731463110000|2024-11-13 01:58:30|38.76|38.59|38.77|38.6|38.78|38.61|38.73|38.56|22
1731463120000|2024-11-13 01:58:40|38.78|38.61|38.77|38.6|38.79|38.62|38.72|38.55|23
1731463130000|2024-11-13 01:58:50|38.76|38.59|38.75|38.58|38.8|38.63|38.72|38.55|19
1731463140000|2024-11-13 01:59:00|38.74|38.57|38.67|38.5|38.76|38.59|38.64|38.47|21
1731463150000|2024-11-13 01:59:10|38.66|38.49|38.8|38.63|38.81|38.64|38.66|38.49|18
1731463160000|2024-11-13 01:59:20|38.81|38.64|38.76|38.59|38.81|38.64|38.75|38.58|18
1731463170000|2024-11-13 01:59:30|38.77|38.6|38.76|38.59|38.81|38.64|38.75|38.58|20
1731463180000|2024-11-13 01:59:40|38.75|38.58|38.76|38.59|38.79|38.62|38.73|38.56|21
1731463190000|2024-11-13 01:59:50|38.78|38.61|38.71|38.54|38.8|38.63|38.71|38.54|22
1731463200000|2024-11-13 02:00:00|38.72|38.55|38.72|38.55|38.77|38.6|38.67|38.5|22
1731463210000|2024-11-13 02:00:10|38.73|38.56|38.81|38.64|38.83|38.66|38.73|38.56|25
1731463220000|2024-11-13 02:00:20|38.82|38.65|38.85|38.68|38.89|38.72|38.82|38.65|14
1731463230000|2024-11-13 02:00:30|38.87|38.7|38.9|38.73|38.96|38.79|38.87|38.7|17
1731463240000|2024-11-13 02:00:40|38.91|38.74|38.85|38.68|38.94|38.77|38.85|38.68|18
1731463250000|2024-11-13 02:00:50|38.84|38.67|38.83|38.66|38.89|38.72|38.82|38.65|20
1731463260000|2024-11-13 02:01:00|38.84|38.67|38.81|38.64|38.92|38.75|38.81|38.64|27
1731463270000|2024-11-13 02:01:10|38.82|38.65|38.83|38.66|38.83|38.66|38.75|38.58|24
1731463280000|2024-11-13 02:01:20|38.84|38.67|38.96|38.79|38.96|38.79|38.84|38.67|14
1731463770000|2024-11-13 02:09:30|39.25|39.08|39.5|39.33|39.54|39.37|39.24|39.07|13
1731463780000|2024-11-13 02:09:40|39.49|39.32|39.46|39.29|39.49|39.32|39.42|39.25|14
1731463790000|2024-11-13 02:09:50|39.45|39.28|39.36|39.19|39.45|39.28|39.34|39.17|16
1731463800000|2024-11-13 02:10:00|39.38|39.21|39.45|39.28|39.45|39.28|39.35|39.18|20
1731463810000|2024-11-13 02:10:10|39.43|39.26|39.44|39.27|39.48|39.31|39.38|39.21|23
1731463820000|2024-11-13 02:10:20|39.45|39.28|39.47|39.3|39.47|39.3|39.42|39.25|22
1731463830000|2024-11-13 02:10:30|39.46|39.29|39.4|39.23|39.48|39.31|39.4|39.23|22
1731463840000|2024-11-13 02:10:40|39.41|39.24|39.51|39.34|39.51|39.34|39.4|39.23|15
1731463850000|2024-11-13 02:10:50|39.52|39.35|39.55|39.38|39.57|39.4|39.51|39.34|16
1731463860000|2024-11-13 02:11:00|39.56|39.39|39.54|39.37|39.58|39.41|39.51|39.34|25
1731463870000|2024-11-13 02:11:10|39.53|39.36|39.51|39.34|39.53|39.36|39.47|39.3|18
1731463880000|2024-11-13 02:11:20|39.52|39.35|39.48|39.31|39.53|39.36|39.48|39.31|17
1731463890000|2024-11-13 02:11:30|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|23
1731463900000|2024-11-13 02:11:40|39.5|39.33|39.56|39.39|39.6|39.43|39.5|39.33|19
1731463910000|2024-11-13 02:11:50|39.55|39.38|39.59|39.42|39.59|39.42|39.54|39.37|19
1731463920000|2024-11-13 02:12:00|39.6|39.43|39.61|39.44|39.61|39.44|39.59|39.42|14
1731463930000|2024-11-13 02:12:10|39.62|39.45|39.56|39.39|39.63|39.46|39.56|39.39|12
1731463940000|2024-11-13 02:12:20|39.55|39.38|39.62|39.45|39.63|39.46|39.54|39.37|13
1731463950000|2024-11-13 02:12:30|39.63|39.46|39.53|39.36|39.64|39.47|39.53|39.36|17
1731463960000|2024-11-13 02:12:40|39.52|39.35|39.54|39.37|39.54|39.37|39.49|39.32|17
1731463970000|2024-11-13 02:12:50|39.55|39.38|39.64|39.47|39.65|39.48|39.55|39.38|13
1731463980000|2024-11-13 02:13:00|39.65|39.48|39.6|39.43|39.65|39.48|39.56|39.39|25
1731463990000|2024-11-13 02:13:10|39.61|39.44|39.69|39.52|39.69|39.52|39.61|39.44|12
1731464000000|2024-11-13 02:13:20|39.7|39.53|39.61|39.44|39.7|39.53|39.61|39.44|18
1731464010000|2024-11-13 02:13:30|39.6|39.43|39.5|39.33|39.61|39.44|39.5|39.33|20
1731464020000|2024-11-13 02:13:40|39.51|39.34|39.49|39.32|39.6|39.43|39.49|39.32|22
1731464030000|2024-11-13 02:13:50|39.5|39.33|39.31|39.14|39.5|39.33|39.31|39.14|22
1731464040000|2024-11-13 02:14:00|39.3|39.13|39.41|39.24|39.41|39.24|39.29|39.12|13
1731464050000|2024-11-13 02:14:10|39.42|39.25|39.45|39.28|39.54|39.37|39.42|39.25|21
1731464060000|2024-11-13 02:14:20|39.46|39.29|39.4|39.23|39.48|39.31|39.4|39.23|16
1731464070000|2024-11-13 02:14:30|39.41|39.24|39.42|39.25|39.43|39.26|39.4|39.23|13
1731464080000|2024-11-13 02:14:40|39.41|39.24|39.5|39.33|39.5|39.33|39.4|39.23|21
1731464090000|2024-11-13 02:14:50|39.51|39.34|39.52|39.35|39.53|39.36|39.5|39.33|13
1731464100000|2024-11-13 02:15:00|39.51|39.34|39.47|39.3|39.51|39.34|39.41|39.24|17
1731464110000|2024-11-13 02:15:10|39.46|39.29|39.41|39.24|39.52|39.35|39.41|39.24|22
1731464120000|2024-11-13 02:15:20|39.4|39.23|39.33|39.16|39.4|39.23|39.29|39.12|16
1731464130000|2024-11-13 02:15:30|39.34|39.17|39.32|39.15|39.4|39.23|39.31|39.14|21
1731464140000|2024-11-13 02:15:40|39.31|39.14|39.37|39.2|39.43|39.26|39.3|39.13|21
1731464150000|2024-11-13 02:15:50|39.39|39.22|39.39|39.22|39.4|39.23|39.37|39.2|18
1731464160000|2024-11-13 02:16:00|39.38|39.21|39.14|38.97|39.38|39.21|39.14|38.97|20
1731464170000|2024-11-13 02:16:10|39.13|38.96|39.02|38.85|39.14|38.97|39.01|38.84|22
1731464180000|2024-11-13 02:16:20|39.03|38.86|38.96|38.79|39.06|38.89|38.93|38.76|26
1731464190000|2024-11-13 02:16:30|38.97|38.8|39.03|38.86|39.03|38.86|38.92|38.75|24
1731464200000|2024-11-13 02:16:40|39.05|38.88|39.02|38.85|39.11|38.94|39.02|38.85|19
1731464210000|2024-11-13 02:16:50|39.03|38.86|39.17|39|39.17|39|39.01|38.84|26
1731464220000|2024-11-13 02:17:00|39.16|38.99|39.21|39.04|39.28|39.11|39.14|38.97|25
1731464230000|2024-11-13 02:17:10|39.2|39.03|39.11|38.94|39.21|39.04|39.07|38.9|20
1731464240000|2024-11-13 02:17:20|39.1|38.93|38.97|38.8|39.1|38.93|38.97|38.8|20
1731464250000|2024-11-13 02:17:30|38.98|38.81|38.93|38.76|39.02|38.85|38.92|38.75|21
1731464260000|2024-11-13 02:17:40|38.92|38.75|38.85|38.68|38.92|38.75|38.85|38.68|23
1731464270000|2024-11-13 02:17:50|38.86|38.69|38.93|38.76|38.93|38.76|38.85|38.68|17
1731464280000|2024-11-13 02:18:00|38.91|38.74|38.81|38.64|38.93|38.76|38.81|38.64|21
1731464290000|2024-11-13 02:18:10|38.79|38.62|38.77|38.6|38.79|38.62|38.72|38.55|21
1731464300000|2024-11-13 02:18:20|38.76|38.59|38.78|38.61|38.82|38.65|38.74|38.57|23
1731464310000|2024-11-13 02:18:30|38.79|38.62|38.77|38.6|38.82|38.65|38.75|38.58|21
1731464320000|2024-11-13 02:18:40|38.78|38.61|38.88|38.71|38.91|38.74|38.78|38.61|19
1731464330000|2024-11-13 02:18:50|38.89|38.72|38.9|38.73|38.94|38.77|38.89|38.72|21
1731464340000|2024-11-13 02:19:00|38.89|38.72|38.86|38.69|38.92|38.75|38.85|38.68|22
1731464350000|2024-11-13 02:19:10|38.87|38.7|38.8|38.63|38.94|38.77|38.79|38.62|16
1731464360000|2024-11-13 02:19:20|38.79|38.62|38.74|38.57|38.79|38.62|38.73|38.56|16
1731464370000|2024-11-13 02:19:30|38.75|38.58|38.75|38.58|38.76|38.59|38.72|38.55|17
1731464380000|2024-11-13 02:19:40|38.74|38.57|38.69|38.52|38.75|38.58|38.69|38.52|13
1731464390000|2024-11-13 02:19:50|38.7|38.53|38.65|38.48|38.71|38.54|38.62|38.45|13
1731464400000|2024-11-13 02:20:00|38.64|38.47|38.7|38.53|38.71|38.54|38.64|38.47|17
1731464410000|2024-11-13 02:20:10|38.71|38.54|38.76|38.59|38.78|38.61|38.7|38.53|23
1731464420000|2024-11-13 02:20:20|38.78|38.61|38.72|38.55|38.78|38.61|38.72|38.55|19
1731464430000|2024-11-13 02:20:30|38.71|38.54|38.71|38.54|38.78|38.61|38.7|38.53|22
1731464440000|2024-11-13 02:20:40|38.72|38.55|38.66|38.49|38.72|38.55|38.66|38.49|11
1731464450000|2024-11-13 02:20:50|38.64|38.47|38.64|38.47|38.69|38.52|38.64|38.47|17
1731464460000|2024-11-13 02:21:00|38.65|38.48|38.74|38.57|38.74|38.57|38.62|38.45|20
1731464470000|2024-11-13 02:21:10|38.75|38.58|38.68|38.51|38.75|38.58|38.68|38.51|16
1731464480000|2024-11-13 02:21:20|38.67|38.5|38.68|38.51|38.73|38.56|38.67|38.5|19
1731464490000|2024-11-13 02:21:30|38.69|38.52|38.76|38.59|38.78|38.61|38.69|38.52|18
1731464500000|2024-11-13 02:21:40|38.77|38.6|38.75|38.58|38.81|38.64|38.74|38.57|15
1731464510000|2024-11-13 02:21:50|38.76|38.59|38.76|38.59|38.77|38.6|38.71|38.54|16
1731464520000|2024-11-13 02:22:00|38.72|38.55|38.68|38.51|38.73|38.56|38.64|38.47|22
1731464530000|2024-11-13 02:22:10|38.67|38.5|38.71|38.54|38.71|38.54|38.66|38.49|19
1731464540000|2024-11-13 02:22:20|38.69|38.52|38.69|38.52|38.69|38.52|38.65|38.48|16
1731464550000|2024-11-13 02:22:30|38.68|38.51|38.62|38.45|38.68|38.51|38.61|38.44|11
1731464560000|2024-11-13 02:22:40|38.61|38.44|38.55|38.38|38.64|38.47|38.54|38.37|14
1731464570000|2024-11-13 02:22:50|38.54|38.37|38.39|38.22|38.56|38.39|38.39|38.22|22
1731464580000|2024-11-13 02:23:00|38.38|38.21|38.33|38.16|38.39|38.22|38.33|38.16|15
1731464590000|2024-11-13 02:23:10|38.34|38.17|38.31|38.14|38.34|38.17|38.28|38.11|11
1731464600000|2024-11-13 02:23:20|38.32|38.15|38.33|38.16|38.35|38.18|38.28|38.11|27
1731464610000|2024-11-13 02:23:30|38.32|38.15|38.45|38.28|38.51|38.34|38.3|38.13|30
1731464620000|2024-11-13 02:23:40|38.44|38.27|38.48|38.31|38.5|38.33|38.43|38.26|12
1731464630000|2024-11-13 02:23:50|38.47|38.3|38.27|38.1|38.47|38.3|38.25|38.08|21
1731464640000|2024-11-13 02:24:00|38.29|38.12|38.43|38.26|38.43|38.26|38.27|38.1|23
1731464650000|2024-11-13 02:24:10|38.44|38.27|38.39|38.22|38.45|38.28|38.39|38.22|20
1731464660000|2024-11-13 02:24:20|38.36|38.19|38.24|38.07|38.36|38.19|38.2|38.03|23
1731464670000|2024-11-13 02:24:30|38.22|38.05|38.17|38|38.23|38.06|38.17|38|13
1731464680000|2024-11-13 02:24:40|38.16|37.99|38.17|38|38.19|38.02|38.13|37.96|18
1731464690000|2024-11-13 02:24:50|38.18|38.01|38.15|37.98|38.18|38.01|38.11|37.94|22
1731464700000|2024-11-13 02:25:00|38.14|37.97|38.25|38.08|38.25|38.08|38.14|37.97|18
1731464710000|2024-11-13 02:25:10|38.26|38.09|38.1|37.93|38.28|38.11|38.1|37.93|25
1731464720000|2024-11-13 02:25:20|38.11|37.94|38.16|37.99|38.17|38|38.11|37.94|21
1731464730000|2024-11-13 02:25:30|38.17|38|38.13|37.96|38.17|38|38.1|37.93|12
1731464740000|2024-11-13 02:25:40|38.12|37.95|38.14|37.97|38.14|37.97|38.06|37.89|16
1731464750000|2024-11-13 02:25:50|38.16|37.99|38.16|37.99|38.28|38.11|38.16|37.99|20
1731464760000|2024-11-13 02:26:00|38.14|37.97|38.12|37.95|38.17|38|38.11|37.94|25
1731464770000|2024-11-13 02:26:10|38.13|37.96|38.16|37.99|38.18|38.01|38.12|37.95|16
1731464780000|2024-11-13 02:26:20|38.17|38|38.26|38.09|38.26|38.09|38.15|37.98|19
1731464790000|2024-11-13 02:26:30|38.28|38.11|38.15|37.98|38.33|38.16|38.12|37.95|18
1731464800000|2024-11-13 02:26:40|38.16|37.99|38.19|38.02|38.21|38.04|38.16|37.99|17
1731464810000|2024-11-13 02:26:50|38.17|38|38.22|38.05|38.24|38.07|38.16|37.99|18
1731464820000|2024-11-13 02:27:00|38.26|38.09|38.34|38.17|38.34|38.17|38.22|38.05|12
1731464830000|2024-11-13 02:27:10|38.35|38.18|38.4|38.23|38.43|38.26|38.35|38.18|12
1731464840000|2024-11-13 02:27:20|38.41|38.24|38.44|38.27|38.46|38.29|38.41|38.24|6
1731464850000|2024-11-13 02:27:30|38.43|38.26|38.49|38.32|38.49|38.32|38.41|38.24|19
1731464860000|2024-11-13 02:27:40|38.5|38.33|38.56|38.39|38.56|38.39|38.5|38.33|10
1731464870000|2024-11-13 02:27:50|38.57|38.4|38.52|38.35|38.61|38.44|38.52|38.35|13
1731464880000|2024-11-13 02:28:00|38.53|38.36|38.5|38.33|38.53|38.36|38.46|38.29|20
1731464890000|2024-11-13 02:28:10|38.51|38.34|38.54|38.37|38.6|38.43|38.51|38.34|25
1731464900000|2024-11-13 02:28:20|38.52|38.35|38.49|38.32|38.52|38.35|38.44|38.27|14
1731464910000|2024-11-13 02:28:30|38.5|38.33|38.45|38.28|38.5|38.33|38.44|38.27|20
1731464920000|2024-11-13 02:28:40|38.46|38.29|38.52|38.35|38.55|38.38|38.46|38.29|20
1731464930000|2024-11-13 02:28:50|38.51|38.34|38.56|38.39|38.56|38.39|38.51|38.34|18
1731464940000|2024-11-13 02:29:00|38.57|38.4|38.61|38.44|38.63|38.46|38.55|38.38|17
1731464950000|2024-11-13 02:29:10|38.6|38.43|38.6|38.43|38.61|38.44|38.55|38.38|18
1731464960000|2024-11-13 02:29:20|38.61|38.44|38.54|38.37|38.64|38.47|38.54|38.37|24
1731464970000|2024-11-13 02:29:30|38.53|38.36|38.58|38.41|38.61|38.44|38.53|38.36|15
1731464980000|2024-11-13 02:29:40|38.56|38.39|38.53|38.36|38.6|38.43|38.53|38.36|19
1731464990000|2024-11-13 02:29:50|38.52|38.35|38.54|38.37|38.57|38.4|38.52|38.35|14
1731465000000|2024-11-13 02:30:00|38.55|38.38|38.44|38.27|38.55|38.38|38.44|38.27|19
1731465010000|2024-11-13 02:30:10|38.45|38.28|38.39|38.22|38.45|38.28|38.39|38.22|18
1731465020000|2024-11-13 02:30:20|38.37|38.2|38.43|38.26|38.51|38.34|38.37|38.2|23
1731465030000|2024-11-13 02:30:30|38.42|38.25|38.45|38.28|38.49|38.32|38.41|38.24|21
1731465040000|2024-11-13 02:30:40|38.46|38.29|38.47|38.3|38.48|38.31|38.41|38.24|21
1731465050000|2024-11-13 02:30:50|38.48|38.31|38.41|38.24|38.48|38.31|38.41|38.24|24
1731465060000|2024-11-13 02:31:00|38.42|38.25|38.36|38.19|38.45|38.28|38.36|38.19|14
1731465070000|2024-11-13 02:31:10|38.37|38.2|38.36|38.19|38.38|38.21|38.31|38.14|19
1731465080000|2024-11-13 02:31:20|38.37|38.2|38.37|38.2|38.42|38.25|38.34|38.17|18
1731465090000|2024-11-13 02:31:30|38.36|38.19|38.32|38.15|38.38|38.21|38.32|38.15|20
1731465100000|2024-11-13 02:31:40|38.31|38.14|38.35|38.18|38.38|38.21|38.3|38.13|20
1731465110000|2024-11-13 02:31:50|38.34|38.17|38.34|38.17|38.37|38.2|38.32|38.15|11
1731465120000|2024-11-13 02:32:00|38.33|38.16|38.29|38.12|38.34|38.17|38.29|38.12|14
1731465130000|2024-11-13 02:32:10|38.23|38.06|38.2|38.03|38.26|38.09|38.2|38.03|22
1731465140000|2024-11-13 02:32:20|38.19|38.02|38.18|38.01|38.24|38.07|38.18|38.01|10
1731465150000|2024-11-13 02:32:30|38.16|37.99|38.13|37.96|38.18|38.01|38.13|37.96|10
1731465160000|2024-11-13 02:32:40|38.12|37.95|38.05|37.88|38.12|37.95|38.05|37.88|7
1731465170000|2024-11-13 02:32:50|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|4
1731465180000|2024-11-13 02:33:00|38|37.83|38.01|37.84|38.03|37.86|38|37.83|14
1731465190000|2024-11-13 02:33:10|38.02|37.85|37.96|37.79|38.02|37.85|37.96|37.79|12
1731465200000|2024-11-13 02:33:20|37.97|37.8|37.94|37.77|37.97|37.8|37.92|37.75|21
1731465210000|2024-11-13 02:33:30|37.91|37.74|37.84|37.67|37.91|37.74|37.84|37.67|14
1731465220000|2024-11-13 02:33:40|37.85|37.68|37.81|37.64|37.85|37.68|37.78|37.61|21
1731465230000|2024-11-13 02:33:50|37.8|37.63|37.8|37.63|37.8|37.63|37.78|37.61|12
1731465240000|2024-11-13 02:34:00|37.81|37.64|37.8|37.63|37.82|37.65|37.77|37.6|12
1731465250000|2024-11-13 02:34:10|37.81|37.64|37.82|37.65|37.84|37.67|37.8|37.63|15
1731465260000|2024-11-13 02:34:20|37.81|37.64|37.79|37.62|37.9|37.73|37.79|37.62|17
1731465270000|2024-11-13 02:34:30|37.8|37.63|37.72|37.55|37.8|37.63|37.72|37.55|18
1731465280000|2024-11-13 02:34:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|11
1731465290000|2024-11-13 02:34:50|37.7|37.53|37.83|37.66|37.83|37.66|37.7|37.53|16
1731465300000|2024-11-13 02:35:00|37.84|37.67|37.84|37.67|37.85|37.68|37.79|37.62|18
1731465310000|2024-11-13 02:35:10|37.85|37.68|37.82|37.65|37.85|37.68|37.74|37.57|20
1731465320000|2024-11-13 02:35:20|37.81|37.64|37.71|37.54|37.82|37.65|37.71|37.54|15
1731465330000|2024-11-13 02:35:30|37.7|37.53|37.6|37.43|37.72|37.55|37.59|37.42|16
1731465340000|2024-11-13 02:35:40|37.61|37.44|37.54|37.37|37.65|37.48|37.5|37.33|19
1731465350000|2024-11-13 02:35:50|37.53|37.36|37.5|37.33|37.55|37.38|37.48|37.31|24
1731465360000|2024-11-13 02:36:00|37.49|37.32|37.67|37.5|37.68|37.51|37.49|37.32|33
1731465370000|2024-11-13 02:36:10|37.68|37.51|37.75|37.58|37.75|37.58|37.66|37.49|24
1731465380000|2024-11-13 02:36:20|37.76|37.59|37.75|37.58|37.79|37.62|37.75|37.58|14
1731465390000|2024-11-13 02:36:30|37.73|37.56|37.75|37.58|37.76|37.59|37.71|37.54|20
1731465400000|2024-11-13 02:36:40|37.74|37.57|37.71|37.54|37.75|37.58|37.68|37.51|14
1731465410000|2024-11-13 02:36:50|37.72|37.55|37.8|37.63|37.8|37.63|37.67|37.5|23
1731465420000|2024-11-13 02:37:00|37.79|37.62|37.88|37.71|37.93|37.76|37.78|37.61|22
1731465430000|2024-11-13 02:37:10|37.9|37.73|37.92|37.75|37.96|37.79|37.9|37.73|19
1731465440000|2024-11-13 02:37:20|37.93|37.76|37.95|37.78|37.98|37.81|37.93|37.76|10
1731465450000|2024-11-13 02:37:30|37.93|37.76|38.06|37.89|38.1|37.93|37.93|37.76|20
1731465460000|2024-11-13 02:37:40|38.07|37.9|38.03|37.86|38.07|37.9|38.02|37.85|14
1731465470000|2024-11-13 02:37:50|38.04|37.87|38.06|37.89|38.06|37.89|38.03|37.86|12
1731465480000|2024-11-13 02:38:00|38.07|37.9|38.09|37.92|38.09|37.92|38.02|37.85|18
1731465490000|2024-11-13 02:38:10|38.08|37.91|38.12|37.95|38.12|37.95|38.08|37.91|16
1731465500000|2024-11-13 02:38:20|38.11|37.94|38.17|38|38.17|38|38.11|37.94|19
1731465510000|2024-11-13 02:38:30|38.16|37.99|38.2|38.03|38.2|38.03|38.16|37.99|23
1731465520000|2024-11-13 02:38:40|38.21|38.04|38.21|38.04|38.24|38.07|38.2|38.03|17
1731465530000|2024-11-13 02:38:50|38.2|38.03|38.31|38.14|38.31|38.14|38.2|38.03|18
1731465540000|2024-11-13 02:39:00|38.32|38.15|38.27|38.1|38.32|38.15|38.27|38.1|21
1731465550000|2024-11-13 02:39:10|38.25|38.08|38.19|38.02|38.25|38.08|38.19|38.02|24
1731465560000|2024-11-13 02:39:20|38.18|38.01|38.26|38.09|38.27|38.1|38.18|38.01|16
1731465570000|2024-11-13 02:39:30|38.27|38.1|38.18|38.01|38.27|38.1|38.13|37.96|22
1731465580000|2024-11-13 02:39:40|38.17|38|38.2|38.03|38.2|38.03|38.17|38|12
1731465590000|2024-11-13 02:39:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1731465600000|2024-11-13 02:40:00|38.2|38.03|38.27|38.1|38.29|38.12|38.16|37.99|24
1731465610000|2024-11-13 02:40:10|38.26|38.09|38.26|38.09|38.29|38.12|38.26|38.09|15
1731465620000|2024-11-13 02:40:20|38.25|38.08|38.28|38.11|38.3|38.13|38.22|38.05|21
1731465630000|2024-11-13 02:40:30|38.27|38.1|38.25|38.08|38.3|38.13|38.25|38.08|16
1731465640000|2024-11-13 02:40:40|38.24|38.07|38.23|38.06|38.27|38.1|38.23|38.06|10
1731465650000|2024-11-13 02:40:50|38.24|38.07|38.24|38.07|38.26|38.09|38.23|38.06|20
1731465660000|2024-11-13 02:41:00|38.23|38.06|38.21|38.04|38.25|38.08|38.18|38.01|18
1731465670000|2024-11-13 02:41:10|38.22|38.05|38.33|38.16|38.33|38.16|38.22|38.05|17
1731465680000|2024-11-13 02:41:20|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|15
1731465690000|2024-11-13 02:41:30|38.31|38.14|38.35|38.18|38.36|38.19|38.3|38.13|19
1731465700000|2024-11-13 02:41:40|38.34|38.17|38.27|38.1|38.35|38.18|38.25|38.08|18
1731465710000|2024-11-13 02:41:50|38.28|38.11|38.24|38.07|38.29|38.12|38.24|38.07|16
1731465720000|2024-11-13 02:42:00|38.23|38.06|38.25|38.08|38.26|38.09|38.22|38.05|11
1731465730000|2024-11-13 02:42:10|38.22|38.05|38.2|38.03|38.23|38.06|38.17|38|20
1731465740000|2024-11-13 02:42:20|38.21|38.04|38.17|38|38.21|38.04|38.14|37.97|18
1731465750000|2024-11-13 02:42:30|38.18|38.01|38.23|38.06|38.23|38.06|38.17|38|15
1731465760000|2024-11-13 02:42:40|38.24|38.07|38.25|38.08|38.29|38.12|38.24|38.07|13
1731465770000|2024-11-13 02:42:50|38.24|38.07|38.2|38.03|38.25|38.08|38.2|38.03|19
1731465780000|2024-11-13 02:43:00|38.21|38.04|38.27|38.1|38.27|38.1|38.19|38.02|11
1731465790000|2024-11-13 02:43:10|38.26|38.09|38.29|38.12|38.29|38.12|38.24|38.07|15
1731465800000|2024-11-13 02:43:20|38.28|38.11|38.23|38.06|38.31|38.14|38.23|38.06|11
1731465810000|2024-11-13 02:43:30|38.24|38.07|38.19|38.02|38.25|38.08|38.19|38.02|15
1731465820000|2024-11-13 02:43:40|38.18|38.01|38.2|38.03|38.21|38.04|38.16|37.99|9
1731465830000|2024-11-13 02:43:50|38.18|38.01|38.2|38.03|38.21|38.04|38.17|38|18
1731465840000|2024-11-13 02:44:00|38.19|38.02|38.23|38.06|38.24|38.07|38.19|38.02|16
1731465850000|2024-11-13 02:44:10|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|12
1731465860000|2024-11-13 02:44:20|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|12
1731465870000|2024-11-13 02:44:30|38.18|38.01|38.19|38.02|38.23|38.06|38.17|38|15
1731465880000|2024-11-13 02:44:40|38.2|38.03|38.2|38.03|38.22|38.05|38.19|38.02|13
1731465890000|2024-11-13 02:44:50|38.21|38.04|38.28|38.11|38.28|38.11|38.2|38.03|18
1731465900000|2024-11-13 02:45:00|38.27|38.1|38.19|38.02|38.29|38.12|38.19|38.02|15
1731465910000|2024-11-13 02:45:10|38.2|38.03|38.2|38.03|38.22|38.05|38.18|38.01|14
1731465920000|2024-11-13 02:45:20|38.21|38.04|38.19|38.02|38.21|38.04|38.16|37.99|9
1731465930000|2024-11-13 02:45:30|38.18|38.01|38.14|37.97|38.2|38.03|38.13|37.96|18
1731465940000|2024-11-13 02:45:40|38.15|37.98|38.2|38.03|38.2|38.03|38.15|37.98|14
1731465950000|2024-11-13 02:45:50|38.21|38.04|38.28|38.11|38.29|38.12|38.21|38.04|22
1731465960000|2024-11-13 02:46:00|38.29|38.12|38.24|38.07|38.35|38.18|38.23|38.06|18
1731465970000|2024-11-13 02:46:10|38.23|38.06|38.14|37.97|38.24|38.07|38.13|37.96|15
1731465980000|2024-11-13 02:46:20|38.13|37.96|38.07|37.9|38.13|37.96|38.03|37.86|14
1731465990000|2024-11-13 02:46:30|38.08|37.91|38.18|38.01|38.18|38.01|38.07|37.9|24
1731466000000|2024-11-13 02:46:40|38.17|38|38.08|37.91|38.18|38.01|38.08|37.91|18
1731466010000|2024-11-13 02:46:50|38.07|37.9|37.99|37.82|38.07|37.9|37.99|37.82|14
1731466020000|2024-11-13 02:47:00|37.98|37.81|38.02|37.85|38.03|37.86|37.97|37.8|19
1731466030000|2024-11-13 02:47:10|38.01|37.84|38.06|37.89|38.06|37.89|37.98|37.81|16
1731466040000|2024-11-13 02:47:20|38.07|37.9|38.09|37.92|38.1|37.93|38.07|37.9|10
1731466050000|2024-11-13 02:47:30|38.08|37.91|38.29|38.12|38.29|38.12|38.08|37.91|20
1731466060000|2024-11-13 02:47:40|38.3|38.13|38.32|38.15|38.32|38.15|38.27|38.1|19
1731466070000|2024-11-13 02:47:50|38.33|38.16|38.3|38.13|38.36|38.19|38.29|38.12|14
1731466080000|2024-11-13 02:48:00|38.29|38.12|38.29|38.12|38.33|38.16|38.27|38.1|18
1731466090000|2024-11-13 02:48:10|38.28|38.11|38.37|38.2|38.39|38.22|38.27|38.1|17
1731466100000|2024-11-13 02:48:20|38.36|38.19|38.36|38.19|38.38|38.21|38.34|38.17|21
1731466110000|2024-11-13 02:48:30|38.37|38.2|38.44|38.27|38.45|38.28|38.37|38.2|18
1731466120000|2024-11-13 02:48:40|38.45|38.28|38.46|38.29|38.48|38.31|38.43|38.26|25
1731466130000|2024-11-13 02:48:50|38.45|38.28|38.52|38.35|38.52|38.35|38.45|38.28|16
1731466140000|2024-11-13 02:49:00|38.51|38.34|38.51|38.34|38.52|38.35|38.47|38.3|19
1731466150000|2024-11-13 02:49:10|38.5|38.33|38.49|38.32|38.5|38.33|38.45|38.28|16
1731466160000|2024-11-13 02:49:20|38.48|38.31|38.54|38.37|38.54|38.37|38.48|38.31|13
1731466170000|2024-11-13 02:49:30|38.53|38.36|38.45|38.28|38.53|38.36|38.42|38.25|20
1731466180000|2024-11-13 02:49:40|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|19
1731466190000|2024-11-13 02:49:50|38.47|38.3|38.48|38.31|38.48|38.31|38.44|38.27|15
1731466200000|2024-11-13 02:50:00|38.49|38.32|38.52|38.35|38.53|38.36|38.48|38.31|18
1731466210000|2024-11-13 02:50:10|38.51|38.34|38.46|38.29|38.51|38.34|38.44|38.27|23
1731466220000|2024-11-13 02:50:20|38.45|38.28|38.42|38.25|38.49|38.32|38.42|38.25|14
1731466230000|2024-11-13 02:50:30|38.43|38.26|38.43|38.26|38.45|38.28|38.41|38.24|15
1731466240000|2024-11-13 02:50:40|38.42|38.25|38.42|38.25|38.44|38.27|38.4|38.23|16
1731466250000|2024-11-13 02:50:50|38.41|38.24|38.39|38.22|38.43|38.26|38.39|38.22|15
1731466260000|2024-11-13 02:51:00|38.35|38.18|38.32|38.15|38.4|38.23|38.32|38.15|19
1731466270000|2024-11-13 02:51:10|38.31|38.14|38.32|38.15|38.33|38.16|38.28|38.11|21
1731466280000|2024-11-13 02:51:20|38.31|38.14|38.34|38.17|38.35|38.18|38.31|38.14|17
1731466290000|2024-11-13 02:51:30|38.36|38.19|38.32|38.15|38.36|38.19|38.32|38.15|8
1731466300000|2024-11-13 02:51:40|38.33|38.16|38.28|38.11|38.33|38.16|38.28|38.11|14
1731466310000|2024-11-13 02:51:50|38.29|38.12|38.28|38.11|38.31|38.14|38.28|38.11|12
1731466320000|2024-11-13 02:52:00|38.27|38.1|38.28|38.11|38.33|38.16|38.27|38.1|14
1731466330000|2024-11-13 02:52:10|38.27|38.1|38.25|38.08|38.27|38.1|38.21|38.04|15
1731466340000|2024-11-13 02:52:20|38.26|38.09|38.33|38.16|38.34|38.17|38.25|38.08|18
1731466350000|2024-11-13 02:52:30|38.34|38.17|38.31|38.14|38.34|38.17|38.27|38.1|20
1731466360000|2024-11-13 02:52:40|38.3|38.13|38.32|38.15|38.35|38.18|38.29|38.12|17
1731466370000|2024-11-13 02:52:50|38.33|38.16|38.37|38.2|38.37|38.2|38.32|38.15|9
1731466380000|2024-11-13 02:53:00|38.38|38.21|38.36|38.19|38.41|38.24|38.35|38.18|11
1731466390000|2024-11-13 02:53:10|38.37|38.2|38.31|38.14|38.38|38.21|38.29|38.12|15
1731466400000|2024-11-13 02:53:20|38.29|38.12|38.33|38.16|38.33|38.16|38.28|38.11|9
1731466410000|2024-11-13 02:53:30|38.34|38.17|38.34|38.17|38.35|38.18|38.29|38.12|15
1731466420000|2024-11-13 02:53:40|38.33|38.16|38.42|38.25|38.43|38.26|38.31|38.14|18
1731466430000|2024-11-13 02:53:50|38.43|38.26|38.46|38.29|38.47|38.3|38.43|38.26|6
1731466440000|2024-11-13 02:54:00|38.47|38.3|38.44|38.27|38.48|38.31|38.44|38.27|15
1731466450000|2024-11-13 02:54:10|38.43|38.26|38.4|38.23|38.44|38.27|38.4|38.23|13
1731466460000|2024-11-13 02:54:20|38.41|38.24|38.42|38.25|38.43|38.26|38.4|38.23|14
1731466470000|2024-11-13 02:54:30|38.41|38.24|38.4|38.23|38.42|38.25|38.39|38.22|14
1731466480000|2024-11-13 02:54:40|38.41|38.24|38.45|38.28|38.45|38.28|38.4|38.23|16
1731466490000|2024-11-13 02:54:50|38.46|38.29|38.52|38.35|38.52|38.35|38.45|38.28|15
1731466500000|2024-11-13 02:55:00|38.51|38.34|38.5|38.33|38.54|38.37|38.5|38.33|11
1731466510000|2024-11-13 02:55:10|38.51|38.34|38.53|38.36|38.53|38.36|38.49|38.32|14
1731466520000|2024-11-13 02:55:20|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|5
1731466530000|2024-11-13 02:55:30|38.51|38.34|38.51|38.34|38.53|38.36|38.48|38.31|20
1731466540000|2024-11-13 02:55:40|38.53|38.36|38.59|38.42|38.59|38.42|38.52|38.35|11
1731466550000|2024-11-13 02:55:50|38.6|38.43|38.6|38.43|38.65|38.48|38.6|38.43|14
1731466560000|2024-11-13 02:56:00|38.59|38.42|38.59|38.42|38.6|38.43|38.56|38.39|22
1731466570000|2024-11-13 02:56:10|38.6|38.43|38.5|38.33|38.61|38.44|38.5|38.33|11
1731466580000|2024-11-13 02:56:20|38.51|38.34|38.35|38.18|38.54|38.37|38.35|38.18|17
1731466590000|2024-11-13 02:56:30|38.36|38.19|38.4|38.23|38.41|38.24|38.35|38.18|21
1731466600000|2024-11-13 02:56:40|38.41|38.24|38.38|38.21|38.43|38.26|38.38|38.21|15
1731466610000|2024-11-13 02:56:50|38.39|38.22|38.48|38.31|38.48|38.31|38.39|38.22|16
1731466620000|2024-11-13 02:57:00|38.49|38.32|38.49|38.32|38.52|38.35|38.46|38.29|19
1731466630000|2024-11-13 02:57:10|38.47|38.3|38.47|38.3|38.5|38.33|38.44|38.27|21
1731466640000|2024-11-13 02:57:20|38.48|38.31|38.5|38.33|38.51|38.34|38.44|38.27|13
1731466650000|2024-11-13 02:57:30|38.51|38.34|38.55|38.38|38.55|38.38|38.5|38.33|15
1731466660000|2024-11-13 02:57:40|38.57|38.4|38.58|38.41|38.61|38.44|38.57|38.4|16
1731466670000|2024-11-13 02:57:50|38.59|38.42|38.58|38.41|38.6|38.43|38.57|38.4|10
1731466680000|2024-11-13 02:58:00|38.59|38.42|38.63|38.46|38.64|38.47|38.59|38.42|13
1731466690000|2024-11-13 02:58:10|38.6|38.43|38.6|38.43|38.64|38.47|38.58|38.41|14
1731466700000|2024-11-13 02:58:20|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|14
1731466710000|2024-11-13 02:58:30|38.63|38.46|38.65|38.48|38.69|38.52|38.62|38.45|9
1731466720000|2024-11-13 02:58:40|38.66|38.49|38.7|38.53|38.71|38.54|38.65|38.48|9
1731466730000|2024-11-13 02:58:50|38.69|38.52|38.75|38.58|38.75|38.58|38.69|38.52|16
1731466740000|2024-11-13 02:59:00|38.74|38.57|38.72|38.55|38.75|38.58|38.69|38.52|16
1731466750000|2024-11-13 02:59:10|38.73|38.56|38.71|38.54|38.75|38.58|38.7|38.53|12
1731466760000|2024-11-13 02:59:20|38.7|38.53|38.72|38.55|38.73|38.56|38.69|38.52|17
1731466770000|2024-11-13 02:59:30|38.71|38.54|38.75|38.58|38.76|38.59|38.71|38.54|11
1731466780000|2024-11-13 02:59:40|38.74|38.57|38.77|38.6|38.77|38.6|38.7|38.53|19
1731466790000|2024-11-13 02:59:50|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|9
1731466800000|2024-11-13 03:00:00|38.81|38.64|38.87|38.7|38.87|38.7|38.78|38.61|19
1731466810000|2024-11-13 03:00:10|38.89|38.72|38.95|38.78|38.95|38.78|38.88|38.71|15
1731466820000|2024-11-13 03:00:20|38.96|38.79|38.91|38.74|38.97|38.8|38.91|38.74|12
1731466830000|2024-11-13 03:00:30|38.9|38.73|38.76|38.59|38.9|38.73|38.72|38.55|15
1731466840000|2024-11-13 03:00:40|38.75|38.58|38.75|38.58|38.77|38.6|38.73|38.56|11
1731466850000|2024-11-13 03:00:50|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|17
1731466860000|2024-11-13 03:01:00|38.73|38.56|38.67|38.5|38.73|38.56|38.65|38.48|17
1731466870000|2024-11-13 03:01:10|38.68|38.51|38.7|38.53|38.72|38.55|38.68|38.51|18
1731466880000|2024-11-13 03:01:20|38.71|38.54|38.71|38.54|38.75|38.58|38.69|38.52|13
1731466890000|2024-11-13 03:01:30|38.7|38.53|38.64|38.47|38.7|38.53|38.6|38.43|17
1731466900000|2024-11-13 03:01:40|38.65|38.48|38.63|38.46|38.66|38.49|38.6|38.43|10
1731466910000|2024-11-13 03:01:50|38.58|38.41|38.58|38.41|38.61|38.44|38.57|38.4|14
1731466920000|2024-11-13 03:02:00|38.57|38.4|38.59|38.42|38.61|38.44|38.57|38.4|12
1731466930000|2024-11-13 03:02:10|38.58|38.41|38.7|38.53|38.7|38.53|38.57|38.4|17
1731466940000|2024-11-13 03:02:20|38.71|38.54|38.68|38.51|38.72|38.55|38.62|38.45|15
1731466950000|2024-11-13 03:02:30|38.71|38.54|38.74|38.57|38.77|38.6|38.71|38.54|15
1731466960000|2024-11-13 03:02:40|38.73|38.56|38.81|38.64|38.83|38.66|38.69|38.52|18
1731466970000|2024-11-13 03:02:50|38.8|38.63|38.85|38.68|38.86|38.69|38.79|38.62|15
1731466980000|2024-11-13 03:03:00|38.86|38.69|38.82|38.65|38.86|38.69|38.8|38.63|18
1731466990000|2024-11-13 03:03:10|38.81|38.64|38.85|38.68|38.87|38.7|38.81|38.64|21
1731467000000|2024-11-13 03:03:20|38.86|38.69|38.9|38.73|38.9|38.73|38.83|38.66|16
1731467010000|2024-11-13 03:03:30|38.91|38.74|38.97|38.8|38.97|38.8|38.9|38.73|10
1731467020000|2024-11-13 03:03:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|10
1731467030000|2024-11-13 03:03:50|39|38.83|39.05|38.88|39.06|38.89|39|38.83|14
1731467040000|2024-11-13 03:04:00|39.04|38.87|39|38.83|39.06|38.89|38.96|38.79|14
1731467050000|2024-11-13 03:04:10|38.99|38.82|39.03|38.86|39.03|38.86|38.98|38.81|15
1731467060000|2024-11-13 03:04:20|39.04|38.87|38.98|38.81|39.06|38.89|38.98|38.81|15
1731467070000|2024-11-13 03:04:30|38.97|38.8|38.92|38.75|38.99|38.82|38.91|38.74|15
1731467080000|2024-11-13 03:04:40|38.91|38.74|38.86|38.69|38.95|38.78|38.86|38.69|16
1731467090000|2024-11-13 03:04:50|38.85|38.68|38.89|38.72|38.89|38.72|38.82|38.65|15
1731467100000|2024-11-13 03:05:00|38.9|38.73|38.86|38.69|38.9|38.73|38.84|38.67|13
1731467110000|2024-11-13 03:05:10|38.88|38.71|38.82|38.65|38.91|38.74|38.81|38.64|17
1731467120000|2024-11-13 03:05:20|38.81|38.64|38.73|38.56|38.83|38.66|38.73|38.56|22
1731467130000|2024-11-13 03:05:30|38.72|38.55|38.65|38.48|38.74|38.57|38.65|38.48|22
1731467140000|2024-11-13 03:05:40|38.64|38.47|38.78|38.61|38.78|38.61|38.64|38.47|21
1731467150000|2024-11-13 03:05:50|38.77|38.6|38.71|38.54|38.77|38.6|38.69|38.52|20
1731467160000|2024-11-13 03:06:00|38.73|38.56|38.78|38.61|38.79|38.62|38.73|38.56|13
1731467170000|2024-11-13 03:06:10|38.77|38.6|38.72|38.55|38.79|38.62|38.71|38.54|16
1731467180000|2024-11-13 03:06:20|38.73|38.56|38.75|38.58|38.75|38.58|38.69|38.52|18
1731467190000|2024-11-13 03:06:30|38.74|38.57|38.73|38.56|38.76|38.59|38.7|38.53|21
1731467200000|2024-11-13 03:06:40|38.74|38.57|38.69|38.52|38.76|38.59|38.69|38.52|19
1731467210000|2024-11-13 03:06:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1731467220000|2024-11-13 03:07:00|38.66|38.49|38.67|38.5|38.68|38.51|38.65|38.48|16
1731467230000|2024-11-13 03:07:10|38.68|38.51|38.6|38.43|38.69|38.52|38.6|38.43|14
1731467240000|2024-11-13 03:07:20|38.61|38.44|38.6|38.43|38.62|38.45|38.57|38.4|21
1731467250000|2024-11-13 03:07:30|38.59|38.42|38.7|38.53|38.7|38.53|38.58|38.41|18
1731467260000|2024-11-13 03:07:40|38.71|38.54|38.76|38.59|38.77|38.6|38.71|38.54|18
1731467270000|2024-11-13 03:07:50|38.75|38.58|38.77|38.6|38.79|38.62|38.74|38.57|20
1731467280000|2024-11-13 03:08:00|38.75|38.58|38.81|38.64|38.81|38.64|38.75|38.58|15
1731467290000|2024-11-13 03:08:10|38.8|38.63|38.73|38.56|38.8|38.63|38.73|38.56|11
1731467300000|2024-11-13 03:08:20|38.71|38.54|38.71|38.54|38.73|38.56|38.69|38.52|18
1731467310000|2024-11-13 03:08:30|38.7|38.53|38.75|38.58|38.77|38.6|38.7|38.53|15
1731467320000|2024-11-13 03:08:40|38.74|38.57|38.75|38.58|38.75|38.58|38.72|38.55|10
1731467330000|2024-11-13 03:08:50|38.74|38.57|38.74|38.57|38.79|38.62|38.73|38.56|17
1731467340000|2024-11-13 03:09:00|38.75|38.58|38.95|38.78|38.95|38.78|38.75|38.58|24
1731467350000|2024-11-13 03:09:10|38.94|38.77|38.95|38.78|38.95|38.78|38.91|38.74|12
1731467360000|2024-11-13 03:09:20|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|13
1731467370000|2024-11-13 03:09:30|38.93|38.76|38.88|38.71|38.97|38.8|38.84|38.67|19
1731467380000|2024-11-13 03:09:40|38.89|38.72|38.94|38.77|38.95|38.78|38.89|38.72|17
1731467390000|2024-11-13 03:09:50|38.93|38.76|38.94|38.77|38.96|38.79|38.93|38.76|17
1731467400000|2024-11-13 03:10:00|38.93|38.76|39.05|38.88|39.05|38.88|38.92|38.75|17
1731467410000|2024-11-13 03:10:10|39.04|38.87|39.07|38.9|39.07|38.9|39.01|38.84|16
1731467420000|2024-11-13 03:10:20|39.06|38.89|39.08|38.91|39.1|38.93|39.05|38.88|12
1731467430000|2024-11-13 03:10:30|39.07|38.9|38.97|38.8|39.07|38.9|38.95|38.78|22
1731467440000|2024-11-13 03:10:40|38.96|38.79|38.88|38.71|38.96|38.79|38.88|38.71|7
1731467450000|2024-11-13 03:10:50|38.87|38.7|38.92|38.75|38.92|38.75|38.86|38.69|20
1731467460000|2024-11-13 03:11:00|38.93|38.76|38.85|38.68|38.96|38.79|38.85|38.68|17
1731467470000|2024-11-13 03:11:10|38.84|38.67|38.89|38.72|38.89|38.72|38.83|38.66|19
1731467480000|2024-11-13 03:11:20|38.88|38.71|39.07|38.9|39.07|38.9|38.88|38.71|21
1731467490000|2024-11-13 03:11:30|39.08|38.91|39.23|39.06|39.23|39.06|39.08|38.91|21
1731467500000|2024-11-13 03:11:40|39.22|39.05|39.15|38.98|39.24|39.07|39.15|38.98|17
1731467510000|2024-11-13 03:11:50|39.14|38.97|39.18|39.01|39.21|39.04|39.12|38.95|23
1731467520000|2024-11-13 03:12:00|39.2|39.03|39.21|39.04|39.26|39.09|39.18|39.01|18
1731467530000|2024-11-13 03:12:10|39.19|39.02|39.11|38.94|39.19|39.02|39.1|38.93|14
1731467540000|2024-11-13 03:12:20|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|16
1731467550000|2024-11-13 03:12:30|39.15|38.98|39.24|39.07|39.25|39.08|39.15|38.98|17
1731467560000|2024-11-13 03:12:40|39.25|39.08|39.28|39.11|39.28|39.11|39.23|39.06|12
1731467570000|2024-11-13 03:12:50|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|17
1731467580000|2024-11-13 03:13:00|39.29|39.12|39.33|39.16|39.33|39.16|39.24|39.07|17
1731467590000|2024-11-13 03:13:10|39.32|39.15|39.25|39.08|39.32|39.15|39.23|39.06|23
1731467600000|2024-11-13 03:13:20|39.26|39.09|39.19|39.02|39.26|39.09|39.17|39|17
1731467610000|2024-11-13 03:13:30|39.11|38.94|39.04|38.87|39.14|38.97|39.04|38.87|18
1731467620000|2024-11-13 03:13:40|39.05|38.88|39.06|38.89|39.09|38.92|39.04|38.87|18
1731467630000|2024-11-13 03:13:50|39.07|38.9|39.12|38.95|39.13|38.96|39.07|38.9|19
1731467640000|2024-11-13 03:14:00|39.11|38.94|39.12|38.95|39.14|38.97|39.1|38.93|15
1731467650000|2024-11-13 03:14:10|39.1|38.93|39.07|38.9|39.13|38.96|39.07|38.9|15
1731467660000|2024-11-13 03:14:20|39.06|38.89|39.03|38.86|39.07|38.9|39.02|38.85|10
1731467670000|2024-11-13 03:14:30|39.05|38.88|39.13|38.96|39.13|38.96|39.05|38.88|15
1731467680000|2024-11-13 03:14:40|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|13
1731467690000|2024-11-13 03:14:50|39.08|38.91|39.1|38.93|39.12|38.95|39.07|38.9|18
1731467700000|2024-11-13 03:15:00|39.09|38.92|39.17|39|39.18|39.01|39.08|38.91|18
1731467710000|2024-11-13 03:15:10|39.16|38.99|39.17|39|39.17|39|39.12|38.95|17
1731467720000|2024-11-13 03:15:20|39.16|38.99|39.11|38.94|39.18|39.01|39.11|38.94|11
1731467730000|2024-11-13 03:15:30|39.12|38.95|39.1|38.93|39.17|39|39.09|38.92|19
1731467740000|2024-11-13 03:15:40|39.09|38.92|39.18|39.01|39.19|39.02|39.09|38.92|13
1731467750000|2024-11-13 03:15:50|39.17|39|39.16|38.99|39.18|39.01|39.14|38.97|15
1731467760000|2024-11-13 03:16:00|39.17|39|39.26|39.09|39.26|39.09|39.14|38.97|20
1731467770000|2024-11-13 03:16:10|39.27|39.1|39.24|39.07|39.29|39.12|39.22|39.05|21
1731467780000|2024-11-13 03:16:20|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1731467790000|2024-11-13 03:16:30|39.26|39.09|39.12|38.95|39.27|39.1|39.12|38.95|14
1731467800000|2024-11-13 03:16:40|39.13|38.96|39.19|39.02|39.21|39.04|39.13|38.96|17
1731467810000|2024-11-13 03:16:50|39.18|39.01|39.16|38.99|39.18|39.01|39.13|38.96|12
1731467820000|2024-11-13 03:17:00|39.15|38.98|39.22|39.05|39.24|39.07|39.14|38.97|18
1731467830000|2024-11-13 03:17:10|39.23|39.06|39.4|39.23|39.4|39.23|39.23|39.06|12
1731467840000|2024-11-13 03:17:20|39.42|39.25|39.37|39.2|39.43|39.26|39.35|39.18|17
1731467850000|2024-11-13 03:17:30|39.38|39.21|39.43|39.26|39.43|39.26|39.38|39.21|23
1731467860000|2024-11-13 03:17:40|39.44|39.27|39.49|39.32|39.49|39.32|39.44|39.27|22
1731467870000|2024-11-13 03:17:50|39.48|39.31|39.54|39.37|39.54|39.37|39.48|39.31|14
1731467880000|2024-11-13 03:18:00|39.53|39.36|39.51|39.34|39.54|39.37|39.5|39.33|17
1731467890000|2024-11-13 03:18:10|39.53|39.36|39.5|39.33|39.53|39.36|39.48|39.31|18
1731467900000|2024-11-13 03:18:20|39.51|39.34|39.41|39.24|39.51|39.34|39.41|39.24|14
1731467910000|2024-11-13 03:18:30|39.42|39.25|39.49|39.32|39.49|39.32|39.4|39.23|13
1731467920000|2024-11-13 03:18:40|39.5|39.33|39.45|39.28|39.5|39.33|39.45|39.28|11
1731467930000|2024-11-13 03:18:50|39.46|39.29|39.45|39.28|39.49|39.32|39.45|39.28|19
1731467940000|2024-11-13 03:19:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|10
1731467950000|2024-11-13 03:19:10|39.46|39.29|39.51|39.34|39.51|39.34|39.45|39.28|14
1731467960000|2024-11-13 03:19:20|39.52|39.35|39.53|39.36|39.53|39.36|39.49|39.32|17
1731467970000|2024-11-13 03:19:30|39.52|39.35|39.52|39.35|39.53|39.36|39.48|39.31|19
1731467980000|2024-11-13 03:19:40|39.51|39.34|39.51|39.34|39.53|39.36|39.48|39.31|15
1731467990000|2024-11-13 03:19:50|39.5|39.33|39.44|39.27|39.51|39.34|39.44|39.27|10
1731468000000|2024-11-13 03:20:00|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|14
1731468010000|2024-11-13 03:20:10|39.44|39.27|39.47|39.3|39.47|39.3|39.41|39.24|16
1731468020000|2024-11-13 03:20:20|39.48|39.31|39.53|39.36|39.54|39.37|39.48|39.31|12
1731468030000|2024-11-13 03:20:30|39.54|39.37|39.47|39.3|39.54|39.37|39.44|39.27|18
1731468040000|2024-11-13 03:20:40|39.48|39.31|39.54|39.37|39.54|39.37|39.48|39.31|20
1731468050000|2024-11-13 03:20:50|39.52|39.35|39.57|39.4|39.57|39.4|39.52|39.35|15
1731468060000|2024-11-13 03:21:00|39.58|39.41|39.56|39.39|39.58|39.41|39.48|39.31|17
1731468070000|2024-11-13 03:21:10|39.57|39.4|39.54|39.37|39.58|39.41|39.53|39.36|15
1731468080000|2024-11-13 03:21:20|39.53|39.36|39.59|39.42|39.59|39.42|39.49|39.32|24
1731468090000|2024-11-13 03:21:30|39.62|39.45|39.59|39.42|39.62|39.45|39.54|39.37|19
1731468100000|2024-11-13 03:21:40|39.58|39.41|39.47|39.3|39.58|39.41|39.47|39.3|12
1731468110000|2024-11-13 03:21:50|39.46|39.29|39.39|39.22|39.46|39.29|39.39|39.22|11
1731468120000|2024-11-13 03:22:00|39.38|39.21|39.26|39.09|39.38|39.21|39.26|39.09|12
1731468130000|2024-11-13 03:22:10|39.27|39.1|39.23|39.06|39.27|39.1|39.23|39.06|11
1731468140000|2024-11-13 03:22:20|39.22|39.05|39.21|39.04|39.22|39.05|39.15|38.98|20
1731468150000|2024-11-13 03:22:30|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|18
1731468160000|2024-11-13 03:22:40|39.15|38.98|39.22|39.05|39.22|39.05|39.15|38.98|20
1731468170000|2024-11-13 03:22:50|39.23|39.06|39.21|39.04|39.25|39.08|39.21|39.04|10
1731468180000|2024-11-13 03:23:00|39.22|39.05|39.18|39.01|39.23|39.06|39.15|38.98|19
1731468190000|2024-11-13 03:23:10|39.17|39|39.13|38.96|39.17|39|39.13|38.96|18
1731468200000|2024-11-13 03:23:20|39.14|38.97|39.11|38.94|39.14|38.97|39.1|38.93|14
1731468210000|2024-11-13 03:23:30|39.09|38.92|39.03|38.86|39.1|38.93|39.02|38.85|16
1731468220000|2024-11-13 03:23:40|39.02|38.85|39.08|38.91|39.1|38.93|39.02|38.85|18
1731468230000|2024-11-13 03:23:50|39.07|38.9|39.05|38.88|39.14|38.97|39.05|38.88|22
1731468240000|2024-11-13 03:24:00|39.06|38.89|38.99|38.82|39.09|38.92|38.98|38.81|16
1731468250000|2024-11-13 03:24:10|38.97|38.8|38.98|38.81|39|38.83|38.95|38.78|18
1731468260000|2024-11-13 03:24:20|38.99|38.82|38.99|38.82|39.03|38.86|38.99|38.82|16
1731468270000|2024-11-13 03:24:30|38.98|38.81|38.86|38.69|38.99|38.82|38.84|38.67|17
1731468280000|2024-11-13 03:24:40|38.84|38.67|38.87|38.7|38.87|38.7|38.79|38.62|15
1731468290000|2024-11-13 03:24:50|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|16
1731468300000|2024-11-13 03:25:00|38.84|38.67|38.76|38.59|38.86|38.69|38.76|38.59|19
1731468310000|2024-11-13 03:25:10|38.77|38.6|38.64|38.47|38.77|38.6|38.61|38.44|20
1731468320000|2024-11-13 03:25:20|38.66|38.49|38.53|38.36|38.66|38.49|38.53|38.36|25
1731468330000|2024-11-13 03:25:30|38.55|38.38|38.55|38.38|38.61|38.44|38.55|38.38|18
1731468340000|2024-11-13 03:25:40|38.56|38.39|38.62|38.45|38.68|38.51|38.54|38.37|23
1731468350000|2024-11-13 03:25:50|38.64|38.47|38.62|38.45|38.64|38.47|38.58|38.41|13
1731468360000|2024-11-13 03:26:00|38.61|38.44|38.61|38.44|38.65|38.48|38.61|38.44|17
1731468370000|2024-11-13 03:26:10|38.59|38.42|38.69|38.52|38.69|38.52|38.57|38.4|18
1731468380000|2024-11-13 03:26:20|38.71|38.54|38.7|38.53|38.72|38.55|38.68|38.51|12
1731468390000|2024-11-13 03:26:30|38.69|38.52|38.67|38.5|38.69|38.52|38.66|38.49|18
1731468400000|2024-11-13 03:26:40|38.68|38.51|38.69|38.52|38.72|38.55|38.67|38.5|16
1731468410000|2024-11-13 03:26:50|38.66|38.49|38.5|38.33|38.66|38.49|38.48|38.31|26
1731468420000|2024-11-13 03:27:00|38.49|38.32|38.52|38.35|38.53|38.36|38.47|38.3|18
1731468430000|2024-11-13 03:27:10|38.53|38.36|38.52|38.35|38.54|38.37|38.49|38.32|17
1731468440000|2024-11-13 03:27:20|38.53|38.36|38.56|38.39|38.57|38.4|38.53|38.36|10
1731468450000|2024-11-13 03:27:30|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1731468460000|2024-11-13 03:27:40|38.57|38.4|38.55|38.38|38.6|38.43|38.54|38.37|13
1731468470000|2024-11-13 03:27:50|38.54|38.37|38.53|38.36|38.57|38.4|38.52|38.35|18
1731468480000|2024-11-13 03:28:00|38.51|38.34|38.51|38.34|38.55|38.38|38.48|38.31|17
1731468490000|2024-11-13 03:28:10|38.52|38.35|38.54|38.37|38.58|38.41|38.52|38.35|16
1731468500000|2024-11-13 03:28:20|38.53|38.36|38.52|38.35|38.55|38.38|38.47|38.3|26
1731468510000|2024-11-13 03:28:30|38.5|38.33|38.5|38.33|38.51|38.34|38.48|38.31|18
1731468520000|2024-11-13 03:28:40|38.49|38.32|38.41|38.24|38.51|38.34|38.4|38.23|23
1731468530000|2024-11-13 03:28:50|38.4|38.23|38.37|38.2|38.4|38.23|38.35|38.18|14
1731468540000|2024-11-13 03:29:00|38.38|38.21|38.33|38.16|38.38|38.21|38.33|38.16|19
1731468550000|2024-11-13 03:29:10|38.32|38.15|38.3|38.13|38.33|38.16|38.3|38.13|11
1731468560000|2024-11-13 03:29:20|38.29|38.12|38.3|38.13|38.3|38.13|38.25|38.08|9
1731468570000|2024-11-13 03:29:30|38.31|38.14|38.22|38.05|38.31|38.14|38.22|38.05|18
1731468580000|2024-11-13 03:29:40|38.2|38.03|38.14|37.97|38.2|38.03|38.14|37.97|9
1731468590000|2024-11-13 03:29:50|38.15|37.98|38.09|37.92|38.17|38|38.08|37.91|18
1731468600000|2024-11-13 03:30:00|38.08|37.91|38.12|37.95|38.17|38|38.08|37.91|26
1731468610000|2024-11-13 03:30:10|38.13|37.96|38.27|38.1|38.28|38.11|38.13|37.96|20
1731468620000|2024-11-13 03:30:20|38.28|38.11|38.29|38.12|38.3|38.13|38.26|38.09|13
1731468630000|2024-11-13 03:30:30|38.27|38.1|38.2|38.03|38.27|38.1|38.2|38.03|15
1731468640000|2024-11-13 03:30:40|38.22|38.05|38.25|38.08|38.25|38.08|38.17|38|17
1731468650000|2024-11-13 03:30:50|38.26|38.09|38.27|38.1|38.31|38.14|38.25|38.08|18
1731468660000|2024-11-13 03:31:00|38.26|38.09|38.25|38.08|38.27|38.1|38.22|38.05|14
1731468670000|2024-11-13 03:31:10|38.27|38.1|38.31|38.14|38.31|38.14|38.26|38.09|12
1731468680000|2024-11-13 03:31:20|38.32|38.15|38.2|38.03|38.32|38.15|38.2|38.03|25
1731468690000|2024-11-13 03:31:30|38.21|38.04|38.23|38.06|38.23|38.06|38.2|38.03|12
1731468700000|2024-11-13 03:31:40|38.24|38.07|38.27|38.1|38.27|38.1|38.23|38.06|14
1731468710000|2024-11-13 03:31:50|38.28|38.11|38.37|38.2|38.38|38.21|38.28|38.11|10
1731468720000|2024-11-13 03:32:00|38.36|38.19|38.41|38.24|38.41|38.24|38.34|38.17|18
1731468730000|2024-11-13 03:32:10|38.39|38.22|38.31|38.14|38.4|38.23|38.31|38.14|22
1731468740000|2024-11-13 03:32:20|38.29|38.12|38.32|38.15|38.35|38.18|38.29|38.12|17
1731468750000|2024-11-13 03:32:30|38.3|38.13|38.32|38.15|38.33|38.16|38.3|38.13|16
1731468760000|2024-11-13 03:32:40|38.31|38.14|38.38|38.21|38.4|38.23|38.31|38.14|16
1731468770000|2024-11-13 03:32:50|38.37|38.2|38.37|38.2|38.38|38.21|38.34|38.17|10
1731468780000|2024-11-13 03:33:00|38.36|38.19|38.43|38.26|38.43|38.26|38.36|38.19|14
1731468790000|2024-11-13 03:33:10|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|9
1731468800000|2024-11-13 03:33:20|38.47|38.3|38.47|38.3|38.49|38.32|38.43|38.26|13
1731468810000|2024-11-13 03:33:30|38.48|38.31|38.41|38.24|38.48|38.31|38.4|38.23|17
1731468820000|2024-11-13 03:33:40|38.42|38.25|38.39|38.22|38.45|38.28|38.39|38.22|14
1731468830000|2024-11-13 03:33:50|38.38|38.21|38.43|38.26|38.43|38.26|38.34|38.17|11
1731468840000|2024-11-13 03:34:00|38.44|38.27|38.39|38.22|38.44|38.27|38.37|38.2|15
1731468850000|2024-11-13 03:34:10|38.4|38.23|38.37|38.2|38.41|38.24|38.37|38.2|10
1731468860000|2024-11-13 03:34:20|38.36|38.19|38.42|38.25|38.42|38.25|38.36|38.19|17
1731468870000|2024-11-13 03:34:30|38.43|38.26|38.44|38.27|38.45|38.28|38.41|38.24|13
1731468880000|2024-11-13 03:34:40|38.43|38.26|38.4|38.23|38.43|38.26|38.36|38.19|16
1731468890000|2024-11-13 03:34:50|38.39|38.22|38.36|38.19|38.4|38.23|38.36|38.19|17
1731468900000|2024-11-13 03:35:00|38.38|38.21|38.44|38.27|38.44|38.27|38.34|38.17|24
1731468910000|2024-11-13 03:35:10|38.45|38.28|38.45|38.28|38.51|38.34|38.44|38.27|14
1731468920000|2024-11-13 03:35:20|38.44|38.27|38.39|38.22|38.44|38.27|38.36|38.19|15
1731468930000|2024-11-13 03:35:30|38.4|38.23|38.41|38.24|38.41|38.24|38.37|38.2|13
1731468940000|2024-11-13 03:35:40|38.38|38.21|38.47|38.3|38.47|38.3|38.36|38.19|15
1731468950000|2024-11-13 03:35:50|38.49|38.32|38.43|38.26|38.51|38.34|38.43|38.26|13
1731468960000|2024-11-13 03:36:00|38.41|38.24|38.4|38.23|38.42|38.25|38.37|38.2|16
1731468970000|2024-11-13 03:36:10|38.41|38.24|38.4|38.23|38.45|38.28|38.39|38.22|20
1731468980000|2024-11-13 03:36:20|38.42|38.25|38.33|38.16|38.42|38.25|38.33|38.16|16
1731468990000|2024-11-13 03:36:30|38.32|38.15|38.36|38.19|38.37|38.2|38.31|38.14|11
1731469000000|2024-11-13 03:36:40|38.37|38.2|38.35|38.18|38.4|38.23|38.35|38.18|13
1731469010000|2024-11-13 03:36:50|38.36|38.19|38.28|38.11|38.36|38.19|38.28|38.11|11
1731469020000|2024-11-13 03:37:00|38.29|38.12|38.24|38.07|38.29|38.12|38.2|38.03|16
1731469030000|2024-11-13 03:37:10|38.25|38.08|38.29|38.12|38.29|38.12|38.2|38.03|17
1731469040000|2024-11-13 03:37:20|38.3|38.13|38.37|38.2|38.38|38.21|38.29|38.12|15
1731469050000|2024-11-13 03:37:30|38.36|38.19|38.38|38.21|38.38|38.21|38.32|38.15|19
1731469060000|2024-11-13 03:37:40|38.37|38.2|38.37|38.2|38.38|38.21|38.34|38.17|13
1731469070000|2024-11-13 03:37:50|38.36|38.19|38.3|38.13|38.36|38.19|38.28|38.11|14
1731469080000|2024-11-13 03:38:00|38.31|38.14|38.35|38.18|38.35|38.18|38.28|38.11|25
1731469090000|2024-11-13 03:38:10|38.36|38.19|38.38|38.21|38.39|38.22|38.36|38.19|13
1731469100000|2024-11-13 03:38:20|38.37|38.2|38.37|38.2|38.37|38.2|38.34|38.17|17
1731469110000|2024-11-13 03:38:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|8
1731469120000|2024-11-13 03:38:40|38.38|38.21|38.33|38.16|38.38|38.21|38.33|38.16|4
1731469130000|2024-11-13 03:38:50|38.35|38.18|38.3|38.13|38.38|38.21|38.3|38.13|17
1731469140000|2024-11-13 03:39:00|38.29|38.12|38.33|38.16|38.33|38.16|38.26|38.09|15
1731469150000|2024-11-13 03:39:10|38.32|38.15|38.28|38.11|38.32|38.15|38.26|38.09|19
1731469160000|2024-11-13 03:39:20|38.27|38.1|38.15|37.98|38.29|38.12|38.15|37.98|19
1731469170000|2024-11-13 03:39:30|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|6
1731469180000|2024-11-13 03:39:40|38.12|37.95|38.05|37.88|38.12|37.95|38.05|37.88|9
1731469190000|2024-11-13 03:39:50|38.06|37.89|38.06|37.89|38.07|37.9|38.03|37.86|12
1731469200000|2024-11-13 03:40:00|38.05|37.88|37.97|37.8|38.05|37.88|37.97|37.8|9
1731469210000|2024-11-13 03:40:10|37.96|37.79|38.01|37.84|38.03|37.86|37.96|37.79|14
1731469220000|2024-11-13 03:40:20|37.99|37.82|38|37.83|38.05|37.88|37.95|37.78|16
1731469230000|2024-11-13 03:40:30|38.01|37.84|38.07|37.9|38.12|37.95|38.01|37.84|16
1731469240000|2024-11-13 03:40:40|38.08|37.91|38.14|37.97|38.15|37.98|38.08|37.91|14
1731469250000|2024-11-13 03:40:50|38.12|37.95|38.09|37.92|38.14|37.97|38.06|37.89|11
1731469260000|2024-11-13 03:41:00|38.08|37.91|38.06|37.89|38.15|37.98|38.06|37.89|18
1731469270000|2024-11-13 03:41:10|38.05|37.88|37.97|37.8|38.05|37.88|37.96|37.79|18
1731469280000|2024-11-13 03:41:20|37.9|37.73|37.75|37.58|37.9|37.73|37.61|37.44|23
1731469290000|2024-11-13 03:41:30|37.77|37.6|37.84|37.67|37.86|37.69|37.76|37.59|19
1731469300000|2024-11-13 03:41:40|37.83|37.66|37.81|37.64|37.85|37.68|37.78|37.61|17
1731469310000|2024-11-13 03:41:50|37.8|37.63|37.78|37.61|37.8|37.63|37.74|37.57|19
1731469320000|2024-11-13 03:42:00|37.77|37.6|37.82|37.65|37.85|37.68|37.75|37.58|23
1731469330000|2024-11-13 03:42:10|37.81|37.64|37.88|37.71|37.88|37.71|37.77|37.6|17
1731469340000|2024-11-13 03:42:20|37.89|37.72|37.9|37.73|37.9|37.73|37.83|37.66|18
1731469350000|2024-11-13 03:42:30|37.89|37.72|37.89|37.72|37.92|37.75|37.87|37.7|19
1731469360000|2024-11-13 03:42:40|37.9|37.73|37.88|37.71|37.91|37.74|37.87|37.7|17
1731469370000|2024-11-13 03:42:50|37.87|37.7|37.9|37.73|37.93|37.76|37.87|37.7|12
1731469380000|2024-11-13 03:43:00|37.91|37.74|37.93|37.76|37.94|37.77|37.91|37.74|11
1731469390000|2024-11-13 03:43:10|37.92|37.75|37.95|37.78|37.96|37.79|37.9|37.73|14
1731469400000|2024-11-13 03:43:20|37.96|37.79|37.95|37.78|37.97|37.8|37.91|37.74|10
1731469410000|2024-11-13 03:43:30|37.94|37.77|37.86|37.69|37.94|37.77|37.84|37.67|18
1731469420000|2024-11-13 03:43:40|37.85|37.68|37.8|37.63|37.85|37.68|37.77|37.6|18
1731469430000|2024-11-13 03:43:50|37.81|37.64|37.74|37.57|37.81|37.64|37.73|37.56|16
1731469440000|2024-11-13 03:44:00|37.73|37.56|37.66|37.49|37.74|37.57|37.64|37.47|16
1731469450000|2024-11-13 03:44:10|37.65|37.48|37.59|37.42|37.66|37.49|37.57|37.4|20
1731469460000|2024-11-13 03:44:20|37.58|37.41|37.57|37.4|37.6|37.43|37.55|37.38|19
1731469470000|2024-11-13 03:44:30|37.58|37.41|37.47|37.3|37.58|37.41|37.47|37.3|12
1731469480000|2024-11-13 03:44:40|37.45|37.28|37.55|37.38|37.55|37.38|37.45|37.28|16
1731469490000|2024-11-13 03:44:50|37.56|37.39|37.53|37.36|37.56|37.39|37.47|37.3|13
1731469500000|2024-11-13 03:45:00|37.54|37.37|37.57|37.4|37.59|37.42|37.52|37.35|17
1731469510000|2024-11-13 03:45:10|37.56|37.39|37.64|37.47|37.66|37.49|37.56|37.39|19
1731469520000|2024-11-13 03:45:20|37.63|37.46|37.66|37.49|37.66|37.49|37.61|37.44|23
1731469530000|2024-11-13 03:45:30|37.67|37.5|37.69|37.52|37.7|37.53|37.66|37.49|16
1731469540000|2024-11-13 03:45:40|37.68|37.51|37.73|37.56|37.76|37.59|37.68|37.51|13
1731469550000|2024-11-13 03:45:50|37.72|37.55|37.77|37.6|37.77|37.6|37.71|37.54|15
1731469560000|2024-11-13 03:46:00|37.78|37.61|37.74|37.57|37.8|37.63|37.74|37.57|15
1731469570000|2024-11-13 03:46:10|37.73|37.56|37.69|37.52|37.74|37.57|37.67|37.5|21
1731469580000|2024-11-13 03:46:20|37.7|37.53|37.72|37.55|37.78|37.61|37.69|37.52|25
1731469590000|2024-11-13 03:46:30|37.73|37.56|37.86|37.69|37.86|37.69|37.73|37.56|14
1731469600000|2024-11-13 03:46:40|37.84|37.67|37.75|37.58|37.85|37.68|37.74|37.57|16
1731469610000|2024-11-13 03:46:50|37.76|37.59|37.79|37.62|37.8|37.63|37.75|37.58|25
1731469620000|2024-11-13 03:47:00|37.78|37.61|37.73|37.56|37.78|37.61|37.73|37.56|19
1731469630000|2024-11-13 03:47:10|37.74|37.57|37.74|37.57|37.79|37.62|37.73|37.56|21
1731469640000|2024-11-13 03:47:20|37.73|37.56|37.83|37.66|37.83|37.66|37.73|37.56|12
1731469650000|2024-11-13 03:47:30|37.84|37.67|37.87|37.7|37.88|37.71|37.84|37.67|13
1731469660000|2024-11-13 03:47:40|37.88|37.71|37.8|37.63|37.89|37.72|37.8|37.63|13
1731469670000|2024-11-13 03:47:50|37.79|37.62|37.78|37.61|37.84|37.67|37.76|37.59|17
1731469680000|2024-11-13 03:48:00|37.79|37.62|37.75|37.58|37.84|37.67|37.75|37.58|22
1731469690000|2024-11-13 03:48:10|37.74|37.57|37.75|37.58|37.8|37.63|37.73|37.56|19
1731469700000|2024-11-13 03:48:20|37.74|37.57|37.78|37.61|37.78|37.61|37.71|37.54|15
1731469710000|2024-11-13 03:48:30|37.79|37.62|37.72|37.55|37.79|37.62|37.71|37.54|12
1731469720000|2024-11-13 03:48:40|37.71|37.54|37.71|37.54|37.74|37.57|37.69|37.52|14
1731469730000|2024-11-13 03:48:50|37.7|37.53|37.72|37.55|37.76|37.59|37.69|37.52|14
1731469740000|2024-11-13 03:49:00|37.73|37.56|37.83|37.66|37.83|37.66|37.73|37.56|15
1731469750000|2024-11-13 03:49:10|37.84|37.67|37.89|37.72|37.89|37.72|37.84|37.67|12
1731469760000|2024-11-13 03:49:20|37.88|37.71|37.9|37.73|37.94|37.77|37.88|37.71|18
1731469770000|2024-11-13 03:49:30|37.89|37.72|37.89|37.72|37.93|37.76|37.87|37.7|17
1731469780000|2024-11-13 03:49:40|37.88|37.71|37.88|37.71|37.9|37.73|37.86|37.69|18
1731469790000|2024-11-13 03:49:50|37.87|37.7|37.72|37.55|37.87|37.7|37.72|37.55|15
1731469800000|2024-11-13 03:50:00|37.73|37.56|37.77|37.6|37.77|37.6|37.72|37.55|13
1731469810000|2024-11-13 03:50:10|37.76|37.59|37.82|37.65|37.83|37.66|37.74|37.57|17
1731469820000|2024-11-13 03:50:20|37.83|37.66|37.78|37.61|37.84|37.67|37.76|37.59|14
1731469830000|2024-11-13 03:50:30|37.77|37.6|37.82|37.65|37.83|37.66|37.75|37.58|21
1731469840000|2024-11-13 03:50:40|37.81|37.64|37.88|37.71|37.9|37.73|37.81|37.64|18
1731469850000|2024-11-13 03:50:50|37.89|37.72|37.91|37.74|37.91|37.74|37.86|37.69|18
1731469860000|2024-11-13 03:51:00|37.92|37.75|37.92|37.75|37.92|37.75|37.89|37.72|16
1731469870000|2024-11-13 03:51:10|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1731469880000|2024-11-13 03:51:20|37.94|37.77|37.95|37.78|37.97|37.8|37.94|37.77|8
1731469890000|2024-11-13 03:51:30|37.96|37.79|37.87|37.7|37.96|37.79|37.87|37.7|16
1731469900000|2024-11-13 03:51:40|37.88|37.71|37.94|37.77|37.97|37.8|37.88|37.71|21
1731469910000|2024-11-13 03:51:50|37.93|37.76|37.9|37.73|37.94|37.77|37.88|37.71|14
1731469920000|2024-11-13 03:52:00|37.89|37.72|37.84|37.67|37.92|37.75|37.84|37.67|21
1731469930000|2024-11-13 03:52:10|37.85|37.68|37.84|37.67|37.88|37.71|37.81|37.64|19
1731469940000|2024-11-13 03:52:20|37.85|37.68|37.84|37.67|37.86|37.69|37.83|37.66|15
1731469950000|2024-11-13 03:52:30|37.81|37.64|37.89|37.72|37.89|37.72|37.81|37.64|20
1731469960000|2024-11-13 03:52:40|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|11
1731469970000|2024-11-13 03:52:50|37.9|37.73|37.93|37.76|37.93|37.76|37.89|37.72|14
1731469980000|2024-11-13 03:53:00|37.92|37.75|37.94|37.77|37.94|37.77|37.86|37.69|19
1731469990000|2024-11-13 03:53:10|37.92|37.75|37.92|37.75|37.94|37.77|37.9|37.73|15
1731470000000|2024-11-13 03:53:20|37.91|37.74|37.89|37.72|37.92|37.75|37.86|37.69|13
1731470010000|2024-11-13 03:53:30|37.88|37.71|37.88|37.71|37.89|37.72|37.84|37.67|17
1731470020000|2024-11-13 03:53:40|37.89|37.72|37.84|37.67|37.9|37.73|37.84|37.67|14
1731470030000|2024-11-13 03:53:50|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|14
1731470040000|2024-11-13 03:54:00|37.83|37.66|37.86|37.69|37.86|37.69|37.8|37.63|13
1731470050000|2024-11-13 03:54:10|37.84|37.67|37.85|37.68|37.85|37.68|37.82|37.65|11
1731470060000|2024-11-13 03:54:20|37.84|37.67|37.8|37.63|37.87|37.7|37.8|37.63|10
1731470070000|2024-11-13 03:54:30|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|7
1731470080000|2024-11-13 03:54:40|37.78|37.61|37.85|37.68|37.85|37.68|37.75|37.58|12
1731470090000|2024-11-13 03:54:50|37.84|37.67|37.89|37.72|37.89|37.72|37.83|37.66|8
1731470100000|2024-11-13 03:55:00|37.9|37.73|37.82|37.65|37.93|37.76|37.82|37.65|14
1731470110000|2024-11-13 03:55:10|37.81|37.64|37.82|37.65|37.82|37.65|37.8|37.63|14
1731470120000|2024-11-13 03:55:20|37.81|37.64|37.88|37.71|37.88|37.71|37.81|37.64|12
1731470130000|2024-11-13 03:55:30|37.87|37.7|37.81|37.64|37.88|37.71|37.81|37.64|15
1731470140000|2024-11-13 03:55:40|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|9
1731470150000|2024-11-13 03:55:50|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|9
1731470160000|2024-11-13 03:56:00|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|7
1731470170000|2024-11-13 03:56:10|37.75|37.58|37.77|37.6|37.78|37.61|37.74|37.57|12
1731470180000|2024-11-13 03:56:20|37.78|37.61|37.75|37.58|37.78|37.61|37.72|37.55|16
1731470190000|2024-11-13 03:56:30|37.76|37.59|37.71|37.54|37.76|37.59|37.7|37.53|15
1731470200000|2024-11-13 03:56:40|37.72|37.55|37.71|37.54|37.74|37.57|37.7|37.53|14
1731470210000|2024-11-13 03:56:50|37.72|37.55|37.74|37.57|37.74|37.57|37.7|37.53|21
1731470220000|2024-11-13 03:57:00|37.73|37.56|37.71|37.54|37.75|37.58|37.7|37.53|13
1731470230000|2024-11-13 03:57:10|37.72|37.55|37.7|37.53|37.72|37.55|37.67|37.5|15
1731470240000|2024-11-13 03:57:20|37.68|37.51|37.63|37.46|37.68|37.51|37.63|37.46|11
1731470250000|2024-11-13 03:57:30|37.64|37.47|37.56|37.39|37.64|37.47|37.56|37.39|15
1731470260000|2024-11-13 03:57:40|37.55|37.38|37.45|37.28|37.55|37.38|37.44|37.27|14
1731470270000|2024-11-13 03:57:50|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|12
1731470280000|2024-11-13 03:58:00|37.43|37.26|37.33|37.16|37.43|37.26|37.32|37.15|14
1731470290000|2024-11-13 03:58:10|37.32|37.15|37.32|37.15|37.36|37.19|37.31|37.14|10
1731470300000|2024-11-13 03:58:20|37.31|37.14|37.3|37.13|37.33|37.16|37.3|37.13|10
1731470310000|2024-11-13 03:58:30|37.31|37.14|37.31|37.14|37.34|37.17|37.3|37.13|19
1731470320000|2024-11-13 03:58:40|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|12
1731470330000|2024-11-13 03:58:50|37.27|37.1|37.13|36.96|37.27|37.1|37.13|36.96|20
1731470340000|2024-11-13 03:59:00|37.14|36.97|37.29|37.12|37.29|37.12|37.14|36.97|20
1731470350000|2024-11-13 03:59:10|37.3|37.13|37.23|37.06|37.34|37.17|37.23|37.06|21
1731470360000|2024-11-13 03:59:20|37.24|37.07|37.25|37.08|37.26|37.09|37.22|37.05|16
1731470370000|2024-11-13 03:59:30|37.26|37.09|37.24|37.07|37.3|37.13|37.24|37.07|21
1731470380000|2024-11-13 03:59:40|37.23|37.06|37.23|37.06|37.27|37.1|37.21|37.04|16
1731470390000|2024-11-13 03:59:50|37.24|37.07|37.2|37.03|37.25|37.08|37.19|37.02|24
1731470400000|2024-11-13 04:00:00|37.19|37.02|37.4|37.23|37.4|37.23|37.19|37.02|23
1731470410000|2024-11-13 04:00:10|37.42|37.25|37.46|37.29|37.48|37.31|37.4|37.23|18
1731470420000|2024-11-13 04:00:20|37.47|37.3|37.56|37.39|37.56|37.39|37.47|37.3|17
1731470430000|2024-11-13 04:00:30|37.57|37.4|37.57|37.4|37.62|37.45|37.56|37.39|18
1731470440000|2024-11-13 04:00:40|37.56|37.39|37.48|37.31|37.57|37.4|37.48|37.31|20
1731470450000|2024-11-13 04:00:50|37.49|37.32|37.44|37.27|37.49|37.32|37.44|37.27|14
1731470460000|2024-11-13 04:01:00|37.45|37.28|37.48|37.31|37.52|37.35|37.44|37.27|20
1731470470000|2024-11-13 04:01:10|37.46|37.29|37.37|37.2|37.46|37.29|37.37|37.2|21
1731470480000|2024-11-13 04:01:20|37.36|37.19|37.46|37.29|37.46|37.29|37.34|37.17|15
1731470490000|2024-11-13 04:01:30|37.47|37.3|37.44|37.27|37.5|37.33|37.44|37.27|13
1731470500000|2024-11-13 04:01:40|37.43|37.26|37.57|37.4|37.58|37.41|37.43|37.26|15
1731470510000|2024-11-13 04:01:50|37.56|37.39|37.58|37.41|37.64|37.47|37.54|37.37|18
1731470520000|2024-11-13 04:02:00|37.57|37.4|37.56|37.39|37.57|37.4|37.48|37.31|19
1731470530000|2024-11-13 04:02:10|37.57|37.4|37.56|37.39|37.63|37.46|37.56|37.39|16
1731470540000|2024-11-13 04:02:20|37.57|37.4|37.63|37.46|37.63|37.46|37.55|37.38|18
1731470550000|2024-11-13 04:02:30|37.62|37.45|37.64|37.47|37.65|37.48|37.6|37.43|18
1731470560000|2024-11-13 04:02:40|37.65|37.48|37.66|37.49|37.68|37.51|37.65|37.48|15
1731470570000|2024-11-13 04:02:50|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|11
1731470580000|2024-11-13 04:03:00|37.69|37.52|37.73|37.56|37.76|37.59|37.69|37.52|15
1731470590000|2024-11-13 04:03:10|37.74|37.57|37.7|37.53|37.75|37.58|37.7|37.53|13
1731470600000|2024-11-13 04:03:20|37.71|37.54|37.67|37.5|37.72|37.55|37.67|37.5|15
1731470610000|2024-11-13 04:03:30|37.66|37.49|37.67|37.5|37.67|37.5|37.62|37.45|14
1731470620000|2024-11-13 04:03:40|37.68|37.51|37.71|37.54|37.71|37.54|37.65|37.48|19
1731470630000|2024-11-13 04:03:50|37.72|37.55|37.75|37.58|37.78|37.61|37.72|37.55|17
1731470640000|2024-11-13 04:04:00|37.76|37.59|37.86|37.69|37.86|37.69|37.75|37.58|17
1731470650000|2024-11-13 04:04:10|37.85|37.68|37.85|37.68|37.85|37.68|37.8|37.63|19
1731470660000|2024-11-13 04:04:20|37.86|37.69|37.87|37.7|37.88|37.71|37.85|37.68|6
1731470670000|2024-11-13 04:04:30|37.86|37.69|37.82|37.65|37.87|37.7|37.81|37.64|21
1731470680000|2024-11-13 04:04:40|37.83|37.66|37.8|37.63|37.83|37.66|37.78|37.61|16
1731470690000|2024-11-13 04:04:50|37.81|37.64|37.71|37.54|37.81|37.64|37.71|37.54|13
1731470700000|2024-11-13 04:05:00|37.72|37.55|37.64|37.47|37.72|37.55|37.64|37.47|13
1731470710000|2024-11-13 04:05:10|37.65|37.48|37.63|37.46|37.66|37.49|37.62|37.45|20
1731470720000|2024-11-13 04:05:20|37.64|37.47|37.52|37.35|37.65|37.48|37.51|37.34|15
1731470730000|2024-11-13 04:05:30|37.51|37.34|37.57|37.4|37.58|37.41|37.51|37.34|16
1731470740000|2024-11-13 04:05:40|37.58|37.41|37.63|37.46|37.63|37.46|37.53|37.36|17
1731470750000|2024-11-13 04:05:50|37.62|37.45|37.57|37.4|37.64|37.47|37.57|37.4|17
1731470760000|2024-11-13 04:06:00|37.58|37.41|37.59|37.42|37.6|37.43|37.56|37.39|21
1731470770000|2024-11-13 04:06:10|37.6|37.43|37.65|37.48|37.65|37.48|37.54|37.37|16
1731470780000|2024-11-13 04:06:20|37.66|37.49|37.66|37.49|37.67|37.5|37.63|37.46|14
1731470790000|2024-11-13 04:06:30|37.63|37.46|37.59|37.42|37.64|37.47|37.59|37.42|9
1731470800000|2024-11-13 04:06:40|37.6|37.43|37.65|37.48|37.66|37.49|37.6|37.43|16
1731470810000|2024-11-13 04:06:50|37.66|37.49|37.65|37.48|37.68|37.51|37.64|37.47|14
1731470820000|2024-11-13 04:07:00|37.64|37.47|37.71|37.54|37.72|37.55|37.6|37.43|19
1731470830000|2024-11-13 04:07:10|37.7|37.53|37.72|37.55|37.73|37.56|37.68|37.51|13
1731470840000|2024-11-13 04:07:20|37.73|37.56|37.81|37.64|37.81|37.64|37.72|37.55|12
1731470850000|2024-11-13 04:07:30|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|6
1731470860000|2024-11-13 04:07:40|37.82|37.65|37.79|37.62|37.83|37.66|37.78|37.61|13
1731470870000|2024-11-13 04:07:50|37.8|37.63|37.78|37.61|37.82|37.65|37.77|37.6|13
1731470880000|2024-11-13 04:08:00|37.77|37.6|37.78|37.61|37.82|37.65|37.74|37.57|17
1731470890000|2024-11-13 04:08:10|37.79|37.62|37.87|37.7|37.87|37.7|37.79|37.62|17
1731470900000|2024-11-13 04:08:20|37.86|37.69|37.86|37.69|37.87|37.7|37.84|37.67|6
1731470910000|2024-11-13 04:08:30|37.85|37.68|37.8|37.63|37.85|37.68|37.79|37.62|10
1731470920000|2024-11-13 04:08:40|37.81|37.64|37.84|37.67|37.84|37.67|37.79|37.62|16
1731470930000|2024-11-13 04:08:50|37.83|37.66|37.77|37.6|37.83|37.66|37.74|37.57|14
1731470940000|2024-11-13 04:09:00|37.78|37.61|37.72|37.55|37.79|37.62|37.7|37.53|17
1731470950000|2024-11-13 04:09:10|37.71|37.54|37.71|37.54|37.72|37.55|37.67|37.5|12
1731470960000|2024-11-13 04:09:20|37.72|37.55|37.68|37.51|37.76|37.59|37.68|37.51|14
1731470970000|2024-11-13 04:09:30|37.69|37.52|37.74|37.57|37.75|37.58|37.69|37.52|12
1731470980000|2024-11-13 04:09:40|37.73|37.56|37.79|37.62|37.8|37.63|37.71|37.54|22
1731470990000|2024-11-13 04:09:50|37.8|37.63|37.82|37.65|37.82|37.65|37.77|37.6|12
1731471000000|2024-11-13 04:10:00|37.83|37.66|37.83|37.66|37.85|37.68|37.81|37.64|15
1731471010000|2024-11-13 04:10:10|37.82|37.65|37.82|37.65|37.83|37.66|37.8|37.63|14
1731471020000|2024-11-13 04:10:20|37.83|37.66|37.9|37.73|37.9|37.73|37.83|37.66|20
1731471030000|2024-11-13 04:10:30|37.89|37.72|37.89|37.72|37.9|37.73|37.87|37.7|14
1731471040000|2024-11-13 04:10:40|37.9|37.73|37.88|37.71|37.9|37.73|37.84|37.67|14
1731471050000|2024-11-13 04:10:50|37.89|37.72|37.95|37.78|37.95|37.78|37.89|37.72|9
1731471060000|2024-11-13 04:11:00|37.96|37.79|37.98|37.81|37.99|37.82|37.95|37.78|14
1731471070000|2024-11-13 04:11:10|37.99|37.82|38|37.83|38.03|37.86|37.97|37.8|14
1731471080000|2024-11-13 04:11:20|37.99|37.82|37.96|37.79|38.01|37.84|37.96|37.79|16
1731471090000|2024-11-13 04:11:30|37.95|37.78|37.91|37.74|37.95|37.78|37.9|37.73|20
1731471100000|2024-11-13 04:11:40|37.92|37.75|37.88|37.71|37.92|37.75|37.88|37.71|15
1731471110000|2024-11-13 04:11:50|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|11
1731471120000|2024-11-13 04:12:00|37.89|37.72|37.9|37.73|37.9|37.73|37.85|37.68|18
1731471130000|2024-11-13 04:12:10|37.91|37.74|37.94|37.77|37.94|37.77|37.88|37.71|17
1731471140000|2024-11-13 04:12:20|37.95|37.78|37.98|37.81|37.98|37.81|37.93|37.76|13
1731471150000|2024-11-13 04:12:30|37.97|37.8|37.98|37.81|38|37.83|37.97|37.8|11
1731471160000|2024-11-13 04:12:40|37.97|37.8|37.93|37.76|37.97|37.8|37.89|37.72|14
1731471170000|2024-11-13 04:12:50|37.94|37.77|37.92|37.75|37.94|37.77|37.9|37.73|16
1731471180000|2024-11-13 04:13:00|37.93|37.76|37.93|37.76|37.95|37.78|37.89|37.72|17
1731471190000|2024-11-13 04:13:10|37.92|37.75|37.91|37.74|37.94|37.77|37.9|37.73|19
1731471200000|2024-11-13 04:13:20|37.9|37.73|37.91|37.74|37.94|37.77|37.9|37.73|11
1731471210000|2024-11-13 04:13:30|37.9|37.73|37.95|37.78|37.95|37.78|37.9|37.73|13
1731471220000|2024-11-13 04:13:40|37.94|37.77|37.89|37.72|37.98|37.81|37.88|37.71|14
1731471230000|2024-11-13 04:13:50|37.88|37.71|37.92|37.75|37.92|37.75|37.87|37.7|13
1731471240000|2024-11-13 04:14:00|37.91|37.74|37.88|37.71|37.93|37.76|37.87|37.7|16
1731471250000|2024-11-13 04:14:10|37.89|37.72|37.91|37.74|37.91|37.74|37.87|37.7|14
1731471260000|2024-11-13 04:14:20|37.9|37.73|37.95|37.78|37.98|37.81|37.9|37.73|19
1731471270000|2024-11-13 04:14:30|37.94|37.77|37.94|37.77|37.96|37.79|37.93|37.76|13
1731471280000|2024-11-13 04:14:40|37.95|37.78|37.93|37.76|37.95|37.78|37.91|37.74|14
1731471290000|2024-11-13 04:14:50|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|10
1731471300000|2024-11-13 04:15:00|37.93|37.76|37.89|37.72|37.94|37.77|37.88|37.71|15
1731471310000|2024-11-13 04:15:10|37.88|37.71|37.87|37.7|37.91|37.74|37.86|37.69|13
1731471320000|2024-11-13 04:15:20|37.86|37.69|37.92|37.75|37.92|37.75|37.82|37.65|16
1731471330000|2024-11-13 04:15:30|37.93|37.76|37.9|37.73|37.98|37.81|37.9|37.73|16
1731471340000|2024-11-13 04:15:40|37.89|37.72|37.85|37.68|37.91|37.74|37.85|37.68|12
1731471350000|2024-11-13 04:15:50|37.86|37.69|37.85|37.68|37.87|37.7|37.83|37.66|16
1731471360000|2024-11-13 04:16:00|37.86|37.69|37.87|37.7|37.88|37.71|37.82|37.65|18
1731471370000|2024-11-13 04:16:10|37.86|37.69|37.85|37.68|37.88|37.71|37.84|37.67|18
1731471380000|2024-11-13 04:16:20|37.84|37.67|37.86|37.69|37.9|37.73|37.84|37.67|14
1731471390000|2024-11-13 04:16:30|37.84|37.67|37.85|37.68|37.88|37.71|37.83|37.66|16
1731471400000|2024-11-13 04:16:40|37.86|37.69|37.92|37.75|37.92|37.75|37.86|37.69|13
1731471410000|2024-11-13 04:16:50|37.93|37.76|37.95|37.78|37.97|37.8|37.93|37.76|12
1731471420000|2024-11-13 04:17:00|37.94|37.77|37.96|37.79|37.98|37.81|37.94|37.77|17
1731471430000|2024-11-13 04:17:10|37.98|37.81|38.21|38.04|38.21|38.04|37.96|37.79|21
1731471440000|2024-11-13 04:17:20|38.24|38.07|38.21|38.04|38.27|38.1|38.21|38.04|19
1731471450000|2024-11-13 04:17:30|38.2|38.03|38.36|38.19|38.46|38.29|38.2|38.03|26
1731471460000|2024-11-13 04:17:40|38.37|38.2|38.29|38.12|38.37|38.2|38.28|38.11|17
1731471470000|2024-11-13 04:17:50|38.3|38.13|38.24|38.07|38.31|38.14|38.21|38.04|16
1731471480000|2024-11-13 04:18:00|38.23|38.06|38.18|38.01|38.24|38.07|38.18|38.01|14
1731471490000|2024-11-13 04:18:10|38.17|38|38.18|38.01|38.22|38.05|38.17|38|14
1731471500000|2024-11-13 04:18:20|38.17|38|38.12|37.95|38.18|38.01|38.11|37.94|11
1731471510000|2024-11-13 04:18:30|38.11|37.94|38.04|37.87|38.11|37.94|38.03|37.86|11
1731471520000|2024-11-13 04:18:40|38.02|37.85|38.06|37.89|38.09|37.92|38.02|37.85|15
1731471530000|2024-11-13 04:18:50|38.07|37.9|38.11|37.94|38.11|37.94|38.07|37.9|14
1731471540000|2024-11-13 04:19:00|38.12|37.95|38.14|37.97|38.15|37.98|38.1|37.93|11
1731471550000|2024-11-13 04:19:10|38.13|37.96|38.19|38.02|38.2|38.03|38.13|37.96|20
1731471560000|2024-11-13 04:19:20|38.2|38.03|38.16|37.99|38.2|38.03|38.16|37.99|9
1731471570000|2024-11-13 04:19:30|38.17|38|38.2|38.03|38.21|38.04|38.16|37.99|14
1731471580000|2024-11-13 04:19:40|38.19|38.02|38.14|37.97|38.2|38.03|38.13|37.96|12
1731471590000|2024-11-13 04:19:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|7
1731471600000|2024-11-13 04:20:00|38.18|38.01|38.15|37.98|38.2|38.03|38.15|37.98|11
1731471610000|2024-11-13 04:20:10|38.16|37.99|38.16|37.99|38.17|38|38.14|37.97|16
1731471620000|2024-11-13 04:20:20|38.17|38|38.18|38.01|38.21|38.04|38.16|37.99|10
1731471630000|2024-11-13 04:20:30|38.17|38|38.23|38.06|38.25|38.08|38.17|38|13
1731471640000|2024-11-13 04:20:40|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|10
1731471650000|2024-11-13 04:20:50|38.21|38.04|38.22|38.05|38.23|38.06|38.19|38.02|9
1731471660000|2024-11-13 04:21:00|38.23|38.06|38.25|38.08|38.26|38.09|38.21|38.04|9
1731471670000|2024-11-13 04:21:10|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|13
1731471680000|2024-11-13 04:21:20|38.2|38.03|38.3|38.13|38.31|38.14|38.18|38.01|17
1731471690000|2024-11-13 04:21:30|38.28|38.11|38.41|38.24|38.44|38.27|38.28|38.11|19
1731471700000|2024-11-13 04:21:40|38.4|38.23|38.33|38.16|38.41|38.24|38.31|38.14|16
1731471710000|2024-11-13 04:21:50|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|10
1731471720000|2024-11-13 04:22:00|38.32|38.15|38.31|38.14|38.33|38.16|38.29|38.12|14
1731471730000|2024-11-13 04:22:10|38.3|38.13|38.27|38.1|38.3|38.13|38.25|38.08|17
1731471740000|2024-11-13 04:22:20|38.26|38.09|38.23|38.06|38.26|38.09|38.2|38.03|13
1731471750000|2024-11-13 04:22:30|38.21|38.04|38.23|38.06|38.24|38.07|38.19|38.02|15
1731471760000|2024-11-13 04:22:40|38.22|38.05|38.22|38.05|38.22|38.05|38.19|38.02|9
1731471770000|2024-11-13 04:22:50|38.21|38.04|38.23|38.06|38.25|38.08|38.2|38.03|11
1731471780000|2024-11-13 04:23:00|38.24|38.07|38.25|38.08|38.26|38.09|38.2|38.03|14
1731471790000|2024-11-13 04:23:10|38.27|38.1|38.26|38.09|38.3|38.13|38.26|38.09|21
1731471800000|2024-11-13 04:23:20|38.25|38.08|38.21|38.04|38.25|38.08|38.2|38.03|14
1731471810000|2024-11-13 04:23:30|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|12
1731471820000|2024-11-13 04:23:40|38.18|38.01|38.11|37.94|38.19|38.02|38.11|37.94|15
1731471830000|2024-11-13 04:23:50|38.1|37.93|38.15|37.98|38.15|37.98|38.1|37.93|12
1731471840000|2024-11-13 04:24:00|38.16|37.99|38.05|37.88|38.16|37.99|38.05|37.88|15
1731471850000|2024-11-13 04:24:10|38.04|37.87|38.1|37.93|38.1|37.93|38.04|37.87|15
1731471860000|2024-11-13 04:24:20|38.11|37.94|38.13|37.96|38.16|37.99|38.11|37.94|15
1731471870000|2024-11-13 04:24:30|38.11|37.94|38.1|37.93|38.14|37.97|38.09|37.92|19
1731471880000|2024-11-13 04:24:40|38.09|37.92|38.12|37.95|38.14|37.97|38.09|37.92|11
1731471890000|2024-11-13 04:24:50|38.1|37.93|38.03|37.86|38.1|37.93|38.03|37.86|14
1731471900000|2024-11-13 04:25:00|38|37.83|38|37.83|38.02|37.85|37.98|37.81|19
1731471910000|2024-11-13 04:25:10|37.99|37.82|37.95|37.78|37.99|37.82|37.93|37.76|12
1731471920000|2024-11-13 04:25:20|37.94|37.77|37.83|37.66|37.94|37.77|37.82|37.65|16
1731471930000|2024-11-13 04:25:30|37.82|37.65|37.72|37.55|37.82|37.65|37.65|37.48|19
1731471940000|2024-11-13 04:25:40|37.71|37.54|37.77|37.6|37.77|37.6|37.71|37.54|17
1731471950000|2024-11-13 04:25:50|37.78|37.61|37.68|37.51|37.78|37.61|37.67|37.5|13
1731471960000|2024-11-13 04:26:00|37.67|37.5|37.69|37.52|37.7|37.53|37.63|37.46|23
1731471970000|2024-11-13 04:26:10|37.7|37.53|37.66|37.49|37.71|37.54|37.66|37.49|15
1731471980000|2024-11-13 04:26:20|37.63|37.46|37.63|37.46|37.66|37.49|37.61|37.44|16
1731471990000|2024-11-13 04:26:30|37.62|37.45|37.59|37.42|37.62|37.45|37.56|37.39|20
1731472000000|2024-11-13 04:26:40|37.6|37.43|37.56|37.39|37.6|37.43|37.53|37.36|22
1731472010000|2024-11-13 04:26:50|37.55|37.38|37.6|37.43|37.63|37.46|37.55|37.38|14
1731472020000|2024-11-13 04:27:00|37.59|37.42|37.59|37.42|37.66|37.49|37.58|37.41|25
1731472030000|2024-11-13 04:27:10|37.58|37.41|37.53|37.36|37.58|37.41|37.53|37.36|11
1731472040000|2024-11-13 04:27:20|37.54|37.37|37.56|37.39|37.59|37.42|37.54|37.37|17
1731472050000|2024-11-13 04:27:30|37.57|37.4|37.54|37.37|37.57|37.4|37.52|37.35|18
1731472060000|2024-11-13 04:27:40|37.53|37.36|37.57|37.4|37.57|37.4|37.53|37.36|11
1731472070000|2024-11-13 04:27:50|37.56|37.39|37.58|37.41|37.58|37.41|37.54|37.37|17
1731472080000|2024-11-13 04:28:00|37.59|37.42|37.52|37.35|37.61|37.44|37.51|37.34|18
1731472090000|2024-11-13 04:28:10|37.51|37.34|37.49|37.32|37.54|37.37|37.45|37.28|20
1731472100000|2024-11-13 04:28:20|37.5|37.33|37.43|37.26|37.5|37.33|37.42|37.25|16
1731472110000|2024-11-13 04:28:30|37.41|37.24|37.41|37.24|37.44|37.27|37.4|37.23|20
1731472120000|2024-11-13 04:28:40|37.42|37.25|37.37|37.2|37.42|37.25|37.36|37.19|12
1731472130000|2024-11-13 04:28:50|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|10
1731472140000|2024-11-13 04:29:00|37.36|37.19|37.31|37.14|37.36|37.19|37.28|37.11|13
1731472150000|2024-11-13 04:29:10|37.32|37.15|37.45|37.28|37.46|37.29|37.32|37.15|17
1731472160000|2024-11-13 04:29:20|37.46|37.29|37.37|37.2|37.46|37.29|37.36|37.19|10
1731472170000|2024-11-13 04:29:30|37.36|37.19|37.38|37.21|37.4|37.23|37.36|37.19|18
1731472180000|2024-11-13 04:29:40|37.39|37.22|37.34|37.17|37.39|37.22|37.33|37.16|17
1731472190000|2024-11-13 04:29:50|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|8
1731472200000|2024-11-13 04:30:00|37.33|37.16|37.29|37.12|37.36|37.19|37.27|37.1|16
1731472210000|2024-11-13 04:30:10|37.28|37.11|37.31|37.14|37.32|37.15|37.28|37.11|13
1731472220000|2024-11-13 04:30:20|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|15
1731472230000|2024-11-13 04:30:30|37.29|37.12|37.33|37.16|37.33|37.16|37.26|37.09|16
1731472240000|2024-11-13 04:30:40|37.34|37.17|37.28|37.11|37.34|37.17|37.27|37.1|15
1731472250000|2024-11-13 04:30:50|37.27|37.1|37.2|37.03|37.28|37.11|37.19|37.02|15
1731472260000|2024-11-13 04:31:00|37.23|37.06|37.1|36.93|37.24|37.07|37.1|36.93|18
1731472270000|2024-11-13 04:31:10|37.09|36.92|37.13|36.96|37.14|36.97|37.09|36.92|18
1731472280000|2024-11-13 04:31:20|37.12|36.95|37.02|36.85|37.12|36.95|37.02|36.85|15
1731472290000|2024-11-13 04:31:30|37.03|36.86|37.01|36.84|37.04|36.87|36.98|36.81|18
1731472300000|2024-11-13 04:31:40|37|36.83|37.12|36.95|37.15|36.98|37|36.83|23
1731472310000|2024-11-13 04:31:50|37.11|36.94|37.12|36.95|37.15|36.98|37.08|36.91|16
1731472320000|2024-11-13 04:32:00|37.13|36.96|37.2|37.03|37.27|37.1|37.13|36.96|23
1731472330000|2024-11-13 04:32:10|37.19|37.02|37.24|37.07|37.26|37.09|37.18|37.01|16
1731472340000|2024-11-13 04:32:20|37.25|37.08|37.31|37.14|37.34|37.17|37.24|37.07|25
1731472350000|2024-11-13 04:32:30|37.33|37.16|37.32|37.15|37.35|37.18|37.32|37.15|12
1731472360000|2024-11-13 04:32:40|37.31|37.14|37.27|37.1|37.32|37.15|37.27|37.1|18
1731472370000|2024-11-13 04:32:50|37.26|37.09|37.33|37.16|37.34|37.17|37.26|37.09|16
1731472380000|2024-11-13 04:33:00|37.32|37.15|37.17|37|37.32|37.15|37.17|37|16
1731472390000|2024-11-13 04:33:10|37.16|36.99|37.09|36.92|37.16|36.99|37.07|36.9|19
1731472400000|2024-11-13 04:33:20|37.08|36.91|37.07|36.9|37.1|36.93|37.06|36.89|10
1731472410000|2024-11-13 04:33:30|37.08|36.91|36.91|36.74|37.08|36.91|36.89|36.72|13
1731472420000|2024-11-13 04:33:40|36.93|36.76|36.92|36.75|36.94|36.77|36.9|36.73|17
1731472430000|2024-11-13 04:33:50|36.93|36.76|36.97|36.8|36.97|36.8|36.89|36.72|18
1731472440000|2024-11-13 04:34:00|36.95|36.78|36.92|36.75|36.97|36.8|36.9|36.73|26
1731472450000|2024-11-13 04:34:10|36.95|36.78|37|36.83|37.07|36.9|36.94|36.77|24
1731472460000|2024-11-13 04:34:20|36.99|36.82|36.89|36.72|36.99|36.82|36.89|36.72|16
1731472470000|2024-11-13 04:34:30|36.88|36.71|36.86|36.69|36.9|36.73|36.86|36.69|12
1731472480000|2024-11-13 04:34:40|36.87|36.7|36.59|36.42|36.87|36.7|36.59|36.42|13
1731472490000|2024-11-13 04:34:50|36.6|36.43|36.69|36.52|36.72|36.55|36.59|36.42|25
1731472500000|2024-11-13 04:35:00|36.72|36.55|36.8|36.63|36.84|36.67|36.72|36.55|23
1731472510000|2024-11-13 04:35:10|36.81|36.64|36.74|36.57|36.82|36.65|36.74|36.57|14
1731472520000|2024-11-13 04:35:20|36.75|36.58|36.58|36.41|36.75|36.58|36.56|36.39|20
1731472530000|2024-11-13 04:35:30|36.57|36.4|36.53|36.36|36.61|36.44|36.53|36.36|20
1731472540000|2024-11-13 04:35:40|36.54|36.37|36.62|36.45|36.62|36.45|36.54|36.37|15
1731472550000|2024-11-13 04:35:50|36.63|36.46|36.58|36.41|36.63|36.46|36.56|36.39|20
1731472560000|2024-11-13 04:36:00|36.59|36.42|36.65|36.48|36.7|36.53|36.59|36.42|20
1731472570000|2024-11-13 04:36:10|36.64|36.47|36.63|36.46|36.64|36.47|36.58|36.41|24
1731472580000|2024-11-13 04:36:20|36.62|36.45|36.34|36.17|36.62|36.45|36.31|36.14|18
1731472590000|2024-11-13 04:36:30|36.33|36.16|36.33|36.16|36.39|36.22|36.12|35.95|34
1731472600000|2024-11-13 04:36:40|36.3|36.13|36.41|36.24|36.43|36.26|36.28|36.11|23
1731472610000|2024-11-13 04:36:50|36.44|36.27|36.39|36.22|36.46|36.29|36.36|36.19|23
1731472620000|2024-11-13 04:37:00|36.4|36.23|36.38|36.21|36.52|36.35|36.38|36.21|26
1731472630000|2024-11-13 04:37:10|36.36|36.19|36.32|36.15|36.37|36.2|36.3|36.13|19
1731472640000|2024-11-13 04:37:20|36.35|36.18|36.29|36.12|36.38|36.21|36.27|36.1|20
1731472650000|2024-11-13 04:37:30|36.28|36.11|36.21|36.04|36.29|36.12|36.21|36.04|26
1731472660000|2024-11-13 04:37:40|36.23|36.06|36.26|36.09|36.31|36.14|36.2|36.03|22
1731472670000|2024-11-13 04:37:50|36.25|36.08|36.27|36.1|36.27|36.1|36.22|36.05|19
1731472680000|2024-11-13 04:38:00|36.26|36.09|36.34|36.17|36.42|36.25|36.26|36.09|23
1731472690000|2024-11-13 04:38:10|36.33|36.16|36.32|36.15|36.38|36.21|36.31|36.14|26
1731472700000|2024-11-13 04:38:20|36.31|36.14|36.4|36.23|36.41|36.24|36.3|36.13|24
1731472710000|2024-11-13 04:38:30|36.41|36.24|36.38|36.21|36.44|36.27|36.35|36.18|18
1731472720000|2024-11-13 04:38:40|36.4|36.23|36.44|36.27|36.45|36.28|36.36|36.19|24
1731472730000|2024-11-13 04:38:50|36.45|36.28|36.57|36.4|36.61|36.44|36.45|36.28|22
1731472740000|2024-11-13 04:39:00|36.59|36.42|36.6|36.43|36.7|36.53|36.59|36.42|18
1731472750000|2024-11-13 04:39:10|36.61|36.44|36.51|36.34|36.61|36.44|36.51|36.34|17
1731472760000|2024-11-13 04:39:20|36.5|36.33|36.46|36.29|36.5|36.33|36.44|36.27|20
1731472770000|2024-11-13 04:39:30|36.44|36.27|36.38|36.21|36.45|36.28|36.38|36.21|18
1731472780000|2024-11-13 04:39:40|36.37|36.2|36.34|36.17|36.37|36.2|36.31|36.14|17
1731472790000|2024-11-13 04:39:50|36.35|36.18|36.35|36.18|36.39|36.22|36.31|36.14|23
1731472800000|2024-11-13 04:40:00|36.36|36.19|36.34|36.17|36.37|36.2|36.31|36.14|23
1731472810000|2024-11-13 04:40:10|36.33|36.16|36.33|36.16|36.37|36.2|36.31|36.14|20
1731472820000|2024-11-13 04:40:20|36.32|36.15|36.22|36.05|36.32|36.15|36.21|36.04|17
1731472830000|2024-11-13 04:40:30|36.24|36.07|36.24|36.07|36.3|36.13|36.23|36.06|19
1731472840000|2024-11-13 04:40:40|36.25|36.08|36.25|36.08|36.28|36.11|36.22|36.05|21
1731472850000|2024-11-13 04:40:50|36.28|36.11|36.29|36.12|36.34|36.17|36.27|36.1|20
1731472860000|2024-11-13 04:41:00|36.27|36.1|36.36|36.19|36.38|36.21|36.24|36.07|21
1731472870000|2024-11-13 04:41:10|36.34|36.17|36.35|36.18|36.37|36.2|36.31|36.14|23
1731472880000|2024-11-13 04:41:20|36.36|36.19|36.27|36.1|36.36|36.19|36.25|36.08|16
1731472890000|2024-11-13 04:41:30|36.26|36.09|36.24|36.07|36.29|36.12|36.24|36.07|18
1731472900000|2024-11-13 04:41:40|36.25|36.08|36.18|36.01|36.25|36.08|36.17|36|13
1731472910000|2024-11-13 04:41:50|36.19|36.02|36.15|35.98|36.19|36.02|36.15|35.98|7
1731472920000|2024-11-13 04:42:00|36.14|35.97|36.05|35.88|36.14|35.97|35.96|35.79|17
1731472930000|2024-11-13 04:42:10|36.06|35.89|36.32|36.15|36.32|36.15|36.06|35.89|20
1731472940000|2024-11-13 04:42:20|36.28|36.11|36.21|36.04|36.28|36.11|36.18|36.01|22
1731472950000|2024-11-13 04:42:30|36.2|36.03|36.2|36.03|36.28|36.11|36.18|36.01|23
1731472960000|2024-11-13 04:42:40|36.19|36.02|36.18|36.01|36.23|36.06|36.16|35.99|22
1731472970000|2024-11-13 04:42:50|36.19|36.02|36.15|35.98|36.19|36.02|36.12|35.95|17
1731472980000|2024-11-13 04:43:00|36.16|35.99|36.08|35.91|36.19|36.02|36.08|35.91|20
1731472990000|2024-11-13 04:43:10|36.09|35.92|36.24|36.07|36.31|36.14|36.09|35.92|23
1731473000000|2024-11-13 04:43:20|36.22|36.05|36.25|36.08|36.25|36.08|36.19|36.02|20
1731473010000|2024-11-13 04:43:30|36.24|36.07|36.3|36.13|36.33|36.16|36.23|36.06|23
1731473020000|2024-11-13 04:43:40|36.29|36.12|36.24|36.07|36.29|36.12|36.18|36.01|23
1731473030000|2024-11-13 04:43:50|36.23|36.06|36.17|36|36.23|36.06|36.16|35.99|17
1731473040000|2024-11-13 04:44:00|36.18|36.01|36.18|36.01|36.2|36.03|36.16|35.99|24
1731473050000|2024-11-13 04:44:10|36.17|36|36.31|36.14|36.32|36.15|36.16|35.99|16
1731473060000|2024-11-13 04:44:20|36.32|36.15|36.25|36.08|36.32|36.15|36.23|36.06|21
1731473070000|2024-11-13 04:44:30|36.26|36.09|36.27|36.1|36.32|36.15|36.25|36.08|20
1731473080000|2024-11-13 04:44:40|36.26|36.09|36.28|36.11|36.28|36.11|36.23|36.06|12
1731473090000|2024-11-13 04:44:50|36.29|36.12|36.28|36.11|36.33|36.16|36.28|36.11|15
1731473100000|2024-11-13 04:45:00|36.29|36.12|36.15|35.98|36.34|36.17|36.13|35.96|19
1731473110000|2024-11-13 04:45:10|36.14|35.97|36.1|35.93|36.17|36|36.09|35.92|21
1731473120000|2024-11-13 04:45:20|36.09|35.92|36.06|35.89|36.09|35.92|36|35.83|18
1731473130000|2024-11-13 04:45:30|36.04|35.87|36.06|35.89|36.1|35.93|36.03|35.86|21
1731473140000|2024-11-13 04:45:40|36.05|35.88|35.88|35.71|36.06|35.89|35.86|35.69|21
1731473150000|2024-11-13 04:45:50|35.89|35.72|35.92|35.75|35.92|35.75|35.83|35.66|19
1731473160000|2024-11-13 04:46:00|35.93|35.76|36.08|35.91|36.09|35.92|35.93|35.76|15
1731473170000|2024-11-13 04:46:10|36.09|35.92|36.11|35.94|36.12|35.95|36.08|35.91|15
1731473180000|2024-11-13 04:46:20|36.1|35.93|35.86|35.69|36.11|35.94|35.86|35.69|25
1731473190000|2024-11-13 04:46:30|35.87|35.7|35.89|35.72|35.92|35.75|35.81|35.64|31
1731473200000|2024-11-13 04:46:40|35.88|35.71|35.83|35.66|35.91|35.74|35.82|35.65|21
1731473210000|2024-11-13 04:46:50|35.84|35.67|35.82|35.65|35.86|35.69|35.77|35.6|16
1731473220000|2024-11-13 04:47:00|35.83|35.66|35.78|35.61|35.85|35.68|35.77|35.6|18
1731473230000|2024-11-13 04:47:10|35.75|35.58|35.77|35.6|35.77|35.6|35.73|35.56|20
1731473240000|2024-11-13 04:47:20|35.76|35.59|35.7|35.53|35.78|35.61|35.69|35.52|20
1731473250000|2024-11-13 04:47:30|35.72|35.55|35.65|35.48|35.73|35.56|35.65|35.48|19
1731473260000|2024-11-13 04:47:40|35.66|35.49|35.62|35.45|35.69|35.52|35.62|35.45|12
1731473270000|2024-11-13 04:47:50|35.61|35.44|35.73|35.56|35.82|35.65|35.61|35.44|22
1731473280000|2024-11-13 04:48:00|35.74|35.57|35.72|35.55|35.78|35.61|35.72|35.55|23
1731473290000|2024-11-13 04:48:10|35.69|35.52|35.74|35.57|35.74|35.57|35.67|35.5|19
1731473300000|2024-11-13 04:48:20|35.73|35.56|35.7|35.53|35.73|35.56|35.64|35.47|22
1731473310000|2024-11-13 04:48:30|35.68|35.51|35.64|35.47|35.7|35.53|35.63|35.46|17
1731473320000|2024-11-13 04:48:40|35.65|35.48|35.61|35.44|35.67|35.5|35.61|35.44|14
1731473330000|2024-11-13 04:48:50|35.6|35.43|35.6|35.43|35.62|35.45|35.59|35.42|17
1731473340000|2024-11-13 04:49:00|35.59|35.42|35.62|35.45|35.69|35.52|35.59|35.42|19
1731473350000|2024-11-13 04:49:10|35.63|35.46|35.8|35.63|35.83|35.66|35.63|35.46|21
1731473360000|2024-11-13 04:49:20|35.79|35.62|35.75|35.58|35.79|35.62|35.72|35.55|18
1731473370000|2024-11-13 04:49:30|35.76|35.59|35.73|35.56|35.78|35.61|35.72|35.55|18
1731473380000|2024-11-13 04:49:40|35.72|35.55|35.77|35.6|35.77|35.6|35.7|35.53|17
1731473390000|2024-11-13 04:49:50|35.8|35.63|35.83|35.66|35.86|35.69|35.75|35.58|18
1731473400000|2024-11-13 04:50:00|35.81|35.64|35.79|35.62|35.81|35.64|35.76|35.59|9
1731473410000|2024-11-13 04:50:10|35.8|35.63|35.95|35.78|35.95|35.78|35.8|35.63|21
1731473420000|2024-11-13 04:50:20|35.94|35.77|35.94|35.77|35.95|35.78|35.87|35.7|20
1731473430000|2024-11-13 04:50:30|35.93|35.76|36.02|35.85|36.03|35.86|35.93|35.76|19
1731473440000|2024-11-13 04:50:40|36.01|35.84|35.9|35.73|36.01|35.84|35.9|35.73|21
1731473450000|2024-11-13 04:50:50|35.89|35.72|35.79|35.62|35.89|35.72|35.79|35.62|13
1731473460000|2024-11-13 04:51:00|35.78|35.61|35.76|35.59|35.8|35.63|35.69|35.52|19
1731473470000|2024-11-13 04:51:10|35.77|35.6|35.66|35.49|35.77|35.6|35.62|35.45|23
1731473480000|2024-11-13 04:51:20|35.65|35.48|35.37|35.2|35.65|35.48|35.28|35.11|21
1731473490000|2024-11-13 04:51:30|35.38|35.21|35.38|35.21|35.51|35.34|35.37|35.2|20
1731473500000|2024-11-13 04:51:40|35.39|35.22|35.56|35.39|35.56|35.39|35.36|35.19|22
1731473510000|2024-11-13 04:51:50|35.57|35.4|35.57|35.4|35.59|35.42|35.54|35.37|21
1731473520000|2024-11-13 04:52:00|35.58|35.41|35.68|35.51|35.69|35.52|35.58|35.41|24
1731473530000|2024-11-13 04:52:10|35.67|35.5|35.83|35.66|35.83|35.66|35.66|35.49|19
1731473540000|2024-11-13 04:52:20|35.85|35.68|35.95|35.78|35.95|35.78|35.85|35.68|22
1731473550000|2024-11-13 04:52:30|35.96|35.79|36.09|35.92|36.11|35.94|35.96|35.79|22
1731473560000|2024-11-13 04:52:40|36.07|35.9|36.19|36.02|36.25|36.08|36.07|35.9|23
1731473570000|2024-11-13 04:52:50|36.18|36.01|36.07|35.9|36.18|36.01|36.04|35.87|24
1731473580000|2024-11-13 04:53:00|36.05|35.88|35.94|35.77|36.05|35.88|35.94|35.77|19
1731473590000|2024-11-13 04:53:10|35.93|35.76|35.98|35.81|35.98|35.81|35.93|35.76|19
1731473600000|2024-11-13 04:53:20|35.99|35.82|36.12|35.95|36.12|35.95|35.99|35.82|21
1731473610000|2024-11-13 04:53:30|36.16|35.99|36.19|36.02|36.2|36.03|36.15|35.98|16
1731473620000|2024-11-13 04:53:40|36.18|36.01|36.18|36.01|36.22|36.05|36.16|35.99|21
1731473630000|2024-11-13 04:53:50|36.17|36|36.23|36.06|36.24|36.07|36.17|36|20
1731473640000|2024-11-13 04:54:00|36.22|36.05|36.09|35.92|36.22|36.05|36.09|35.92|25
1731473650000|2024-11-13 04:54:10|36.08|35.91|35.98|35.81|36.08|35.91|35.98|35.81|25
1731473660000|2024-11-13 04:54:20|35.99|35.82|35.94|35.77|35.99|35.82|35.92|35.75|24
1731473670000|2024-11-13 04:54:30|35.95|35.78|35.99|35.82|36.01|35.84|35.94|35.77|15
1731473680000|2024-11-13 04:54:40|36|35.83|36.01|35.84|36.02|35.85|35.99|35.82|18
1731473690000|2024-11-13 04:54:50|36|35.83|35.91|35.74|36|35.83|35.91|35.74|12
1731473700000|2024-11-13 04:55:00|35.92|35.75|36.01|35.84|36.03|35.86|35.92|35.75|13
1731473710000|2024-11-13 04:55:10|36.02|35.85|36.12|35.95|36.12|35.95|36.01|35.84|21
1731473720000|2024-11-13 04:55:20|36.11|35.94|36.1|35.93|36.14|35.97|36.08|35.91|22
1731473730000|2024-11-13 04:55:30|36.11|35.94|36.18|36.01|36.18|36.01|36.1|35.93|11
1731473740000|2024-11-13 04:55:40|36.19|36.02|36.22|36.05|36.23|36.06|36.14|35.97|19
1731473750000|2024-11-13 04:55:50|36.23|36.06|36.39|36.22|36.41|36.24|36.22|36.05|17
1731473760000|2024-11-13 04:56:00|36.4|36.23|36.27|36.1|36.4|36.23|36.25|36.08|26
1731473770000|2024-11-13 04:56:10|36.28|36.11|36.43|36.26|36.44|36.27|36.28|36.11|20
1731473780000|2024-11-13 04:56:20|36.41|36.24|36.44|36.27|36.44|36.27|36.38|36.21|22
1731473790000|2024-11-13 04:56:30|36.45|36.28|36.44|36.27|36.46|36.29|36.43|36.26|18
1731473800000|2024-11-13 04:56:40|36.43|36.26|36.47|36.3|36.47|36.3|36.42|36.25|24
1731473810000|2024-11-13 04:56:50|36.46|36.29|36.42|36.25|36.49|36.32|36.42|36.25|21
1731473820000|2024-11-13 04:57:00|36.43|36.26|36.47|36.3|36.47|36.3|36.41|36.24|19
1731473830000|2024-11-13 04:57:10|36.49|36.32|36.5|36.33|36.51|36.34|36.45|36.28|18
1731473840000|2024-11-13 04:57:20|36.51|36.34|36.55|36.38|36.55|36.38|36.47|36.3|17
1731473850000|2024-11-13 04:57:30|36.54|36.37|36.59|36.42|36.61|36.44|36.52|36.35|20
1731473860000|2024-11-13 04:57:40|36.6|36.43|36.62|36.45|36.62|36.45|36.57|36.4|20
1731473870000|2024-11-13 04:57:50|36.63|36.46|36.65|36.48|36.66|36.49|36.61|36.44|19
1731473880000|2024-11-13 04:58:00|36.64|36.47|36.57|36.4|36.65|36.48|36.56|36.39|20
1731473890000|2024-11-13 04:58:10|36.58|36.41|36.68|36.51|36.68|36.51|36.58|36.41|20
1731473900000|2024-11-13 04:58:20|36.69|36.52|36.68|36.51|36.73|36.56|36.68|36.51|15
1731473910000|2024-11-13 04:58:30|36.66|36.49|36.62|36.45|36.66|36.49|36.58|36.41|19
1731473920000|2024-11-13 04:58:40|36.63|36.46|36.7|36.53|36.71|36.54|36.62|36.45|15
1731473930000|2024-11-13 04:58:50|36.71|36.54|36.75|36.58|36.75|36.58|36.67|36.5|20
1731473940000|2024-11-13 04:59:00|36.76|36.59|36.73|36.56|36.76|36.59|36.7|36.53|19
1731473950000|2024-11-13 04:59:10|36.75|36.58|36.83|36.66|36.84|36.67|36.74|36.57|17
1731473960000|2024-11-13 04:59:20|36.82|36.65|36.85|36.68|36.86|36.69|36.81|36.64|21
1731473970000|2024-11-13 04:59:30|36.84|36.67|36.86|36.69|36.89|36.72|36.83|36.66|14
1731473980000|2024-11-13 04:59:40|36.84|36.67|36.8|36.63|36.84|36.67|36.75|36.58|21
1731473990000|2024-11-13 04:59:50|36.81|36.64|36.73|36.56|36.82|36.65|36.73|36.56|23
1731474000000|2024-11-13 05:00:00|36.72|36.55|36.65|36.48|36.75|36.58|36.65|36.48|20
1731474010000|2024-11-13 05:00:10|36.64|36.47|36.59|36.42|36.72|36.55|36.59|36.42|23
1731474020000|2024-11-13 05:00:20|36.58|36.41|36.65|36.48|36.65|36.48|36.53|36.36|20
1731474030000|2024-11-13 05:00:30|36.66|36.49|36.76|36.59|36.77|36.6|36.66|36.49|21
1731474040000|2024-11-13 05:00:40|36.75|36.58|36.69|36.52|36.75|36.58|36.69|36.52|19
1731474050000|2024-11-13 05:00:50|36.7|36.53|36.7|36.53|36.74|36.57|36.68|36.51|15
1731474060000|2024-11-13 05:01:00|36.67|36.5|36.67|36.5|36.72|36.55|36.64|36.47|24
1731474070000|2024-11-13 05:01:10|36.68|36.51|36.76|36.59|36.77|36.6|36.68|36.51|21
1731474080000|2024-11-13 05:01:20|36.77|36.6|36.83|36.66|36.94|36.77|36.77|36.6|23
1731474090000|2024-11-13 05:01:30|36.84|36.67|36.68|36.51|36.85|36.68|36.65|36.48|23
1731474100000|2024-11-13 05:01:40|36.69|36.52|36.59|36.42|36.69|36.52|36.59|36.42|18
1731474110000|2024-11-13 05:01:50|36.6|36.43|36.59|36.42|36.62|36.45|36.57|36.4|16
1731474120000|2024-11-13 05:02:00|36.58|36.41|36.66|36.49|36.67|36.5|36.58|36.41|22
1731474130000|2024-11-13 05:02:10|36.65|36.48|36.67|36.5|36.68|36.51|36.63|36.46|17
1731474140000|2024-11-13 05:02:20|36.66|36.49|36.65|36.48|36.7|36.53|36.62|36.45|16
1731474150000|2024-11-13 05:02:30|36.64|36.47|36.53|36.36|36.66|36.49|36.53|36.36|13
1731474160000|2024-11-13 05:02:40|36.52|36.35|36.35|36.18|36.54|36.37|36.34|36.17|20
1731474170000|2024-11-13 05:02:50|36.37|36.2|36.33|36.16|36.37|36.2|36.31|36.14|17
1731474180000|2024-11-13 05:03:00|36.34|36.17|36.42|36.25|36.43|36.26|36.26|36.09|23
1731474190000|2024-11-13 05:03:10|36.41|36.24|36.45|36.28|36.46|36.29|36.39|36.22|16
1731474200000|2024-11-13 05:03:20|36.44|36.27|36.51|36.34|36.53|36.36|36.4|36.23|17
1731474210000|2024-11-13 05:03:30|36.52|36.35|36.46|36.29|36.54|36.37|36.46|36.29|24
1731474220000|2024-11-13 05:03:40|36.45|36.28|36.44|36.27|36.51|36.34|36.43|36.26|24
1731474230000|2024-11-13 05:03:50|36.43|36.26|36.34|36.17|36.43|36.26|36.34|36.17|17
1731474240000|2024-11-13 05:04:00|36.35|36.18|36.4|36.23|36.42|36.25|36.32|36.15|17
1731474250000|2024-11-13 05:04:10|36.37|36.2|36.32|36.15|36.39|36.22|36.32|36.15|19
1731474260000|2024-11-13 05:04:20|36.33|36.16|36.31|36.14|36.39|36.22|36.31|36.14|15
1731474270000|2024-11-13 05:04:30|36.3|36.13|36.21|36.04|36.3|36.13|36.21|36.04|10
1731474280000|2024-11-13 05:04:40|36.2|36.03|36.2|36.03|36.24|36.07|36.19|36.02|18
1731474290000|2024-11-13 05:04:50|36.19|36.02|36.2|36.03|36.2|36.03|36.16|35.99|15
1731474300000|2024-11-13 05:05:00|36.21|36.04|36.09|35.92|36.21|36.04|36.07|35.9|17
1731474310000|2024-11-13 05:05:10|36.1|35.93|36.18|36.01|36.19|36.02|36.09|35.92|21
1731474320000|2024-11-13 05:05:20|36.16|35.99|36.23|36.06|36.24|36.07|36.16|35.99|18
1731474330000|2024-11-13 05:05:30|36.24|36.07|36.3|36.13|36.33|36.16|36.24|36.07|20
1731474340000|2024-11-13 05:05:40|36.31|36.14|36.35|36.18|36.36|36.19|36.31|36.14|17
1731474350000|2024-11-13 05:05:50|36.34|36.17|36.42|36.25|36.42|36.25|36.34|36.17|21
1731474360000|2024-11-13 05:06:00|36.44|36.27|36.43|36.26|36.46|36.29|36.37|36.2|25
1731474370000|2024-11-13 05:06:10|36.44|36.27|36.54|36.37|36.54|36.37|36.44|36.27|16
1731474380000|2024-11-13 05:06:20|36.56|36.39|36.49|36.32|36.65|36.48|36.49|36.32|20
1731474390000|2024-11-13 05:06:30|36.48|36.31|36.46|36.29|36.48|36.31|36.43|36.26|13
1731474400000|2024-11-13 05:06:40|36.45|36.28|36.43|36.26|36.45|36.28|36.37|36.2|14
1731474410000|2024-11-13 05:06:50|36.44|36.27|36.42|36.25|36.44|36.27|36.39|36.22|18
1731474420000|2024-11-13 05:07:00|36.41|36.24|36.36|36.19|36.41|36.24|36.32|36.15|16
1731474430000|2024-11-13 05:07:10|36.37|36.2|36.44|36.27|36.44|36.27|36.32|36.15|21
1731474440000|2024-11-13 05:07:20|36.43|36.26|36.43|36.26|36.47|36.3|36.41|36.24|19
1731474450000|2024-11-13 05:07:30|36.41|36.24|36.42|36.25|36.45|36.28|36.4|36.23|22
1731474460000|2024-11-13 05:07:40|36.43|36.26|36.42|36.25|36.47|36.3|36.37|36.2|21
1731474470000|2024-11-13 05:07:50|36.44|36.27|36.49|36.32|36.49|36.32|36.41|36.24|17
1731474480000|2024-11-13 05:08:00|36.48|36.31|36.42|36.25|36.48|36.31|36.36|36.19|16
1731474490000|2024-11-13 05:08:10|36.41|36.24|36.44|36.27|36.44|36.27|36.36|36.19|16
1731474500000|2024-11-13 05:08:20|36.43|36.26|36.37|36.2|36.47|36.3|36.36|36.19|19
1731474510000|2024-11-13 05:08:30|36.38|36.21|36.4|36.23|36.41|36.24|36.36|36.19|18
1731474520000|2024-11-13 05:08:40|36.41|36.24|36.43|36.26|36.45|36.28|36.39|36.22|16
1731474530000|2024-11-13 05:08:50|36.42|36.25|36.5|36.33|36.5|36.33|36.4|36.23|20
1731474540000|2024-11-13 05:09:00|36.51|36.34|36.51|36.34|36.53|36.36|36.44|36.27|22
1731474550000|2024-11-13 05:09:10|36.53|36.36|36.41|36.24|36.53|36.36|36.39|36.22|17
1731474560000|2024-11-13 05:09:20|36.42|36.25|36.37|36.2|36.42|36.25|36.37|36.2|14
1731474570000|2024-11-13 05:09:30|36.35|36.18|36.33|36.16|36.35|36.18|36.29|36.12|11
1731474580000|2024-11-13 05:09:40|36.32|36.15|36.23|36.06|36.32|36.15|36.23|36.06|17
1731474590000|2024-11-13 05:09:50|36.2|36.03|36.17|36|36.21|36.04|36.17|36|11
1731474600000|2024-11-13 05:10:00|36.15|35.98|36.24|36.07|36.24|36.07|36.12|35.95|24
1731474610000|2024-11-13 05:10:10|36.23|36.06|36.27|36.1|36.27|36.1|36.22|36.05|24
1731474620000|2024-11-13 05:10:20|36.28|36.11|36.25|36.08|36.31|36.14|36.24|36.07|16
1731474630000|2024-11-13 05:10:30|36.24|36.07|36.15|35.98|36.25|36.08|36.12|35.95|16
1731474640000|2024-11-13 05:10:40|36.14|35.97|36.12|35.95|36.14|35.97|36.1|35.93|15
1731474650000|2024-11-13 05:10:50|36.14|35.97|36.14|35.97|36.17|36|36.13|35.96|12
1731474660000|2024-11-13 05:11:00|36.12|35.95|36.08|35.91|36.13|35.96|36.07|35.9|21
1731474670000|2024-11-13 05:11:10|36.09|35.92|36.03|35.86|36.11|35.94|36.02|35.85|23
1731474680000|2024-11-13 05:11:20|36.04|35.87|36.1|35.93|36.1|35.93|36.02|35.85|21
1731474690000|2024-11-13 05:11:30|36.11|35.94|36.15|35.98|36.15|35.98|36.1|35.93|16
1731474700000|2024-11-13 05:11:40|36.12|35.95|36.13|35.96|36.17|36|36.12|35.95|23
1731474710000|2024-11-13 05:11:50|36.12|35.95|36.18|36.01|36.19|36.02|36.1|35.93|24
1731474720000|2024-11-13 05:12:00|36.17|36|36.2|36.03|36.2|36.03|36.15|35.98|18
1731474730000|2024-11-13 05:12:10|36.19|36.02|36.17|36|36.22|36.05|36.16|35.99|16
1731474740000|2024-11-13 05:12:20|36.18|36.01|36.22|36.05|36.23|36.06|36.18|36.01|13
1731474750000|2024-11-13 05:12:30|36.2|36.03|36.23|36.06|36.23|36.06|36.16|35.99|20
1731474760000|2024-11-13 05:12:40|36.22|36.05|36.15|35.98|36.23|36.06|36.15|35.98|13
1731474770000|2024-11-13 05:12:50|36.16|35.99|36.1|35.93|36.17|36|36.1|35.93|14
1731474780000|2024-11-13 05:13:00|36.11|35.94|36.11|35.94|36.19|36.02|36.09|35.92|18
1731474790000|2024-11-13 05:13:10|36.12|35.95|36.1|35.93|36.12|35.95|36.03|35.86|16
1731474800000|2024-11-13 05:13:20|36.11|35.94|36.07|35.9|36.13|35.96|36.06|35.89|24
1731474810000|2024-11-13 05:13:30|36.08|35.91|36.08|35.91|36.1|35.93|36.06|35.89|16
1731474820000|2024-11-13 05:13:40|36.05|35.88|36.11|35.94|36.13|35.96|36.05|35.88|17
1731474830000|2024-11-13 05:13:50|36.1|35.93|36.11|35.94|36.12|35.95|36.07|35.9|17
1731474840000|2024-11-13 05:14:00|36.1|35.93|35.99|35.82|36.1|35.93|35.99|35.82|11
1731474850000|2024-11-13 05:14:10|35.98|35.81|35.89|35.72|35.98|35.81|35.87|35.7|15
1731474860000|2024-11-13 05:14:20|35.9|35.73|36.06|35.89|36.08|35.91|35.9|35.73|23
1731474870000|2024-11-13 05:14:30|36.07|35.9|36.08|35.91|36.08|35.91|36.04|35.87|13
1731474880000|2024-11-13 05:14:40|36.09|35.92|36.21|36.04|36.22|36.05|36.08|35.91|17
1731474890000|2024-11-13 05:14:50|36.22|36.05|36.22|36.05|36.24|36.07|36.21|36.04|17
1731474900000|2024-11-13 05:15:00|36.21|36.04|36.17|36|36.21|36.04|36.12|35.95|18
1731474910000|2024-11-13 05:15:10|36.16|35.99|36.16|35.99|36.18|36.01|36.1|35.93|24
1731474920000|2024-11-13 05:15:20|36.17|36|36.22|36.05|36.25|36.08|36.16|35.99|20
1731474930000|2024-11-13 05:15:30|36.23|36.06|36.3|36.13|36.3|36.13|36.23|36.06|15
1731474940000|2024-11-13 05:15:40|36.29|36.12|36.43|36.26|36.44|36.27|36.29|36.12|16
1731474950000|2024-11-13 05:15:50|36.42|36.25|36.4|36.23|36.42|36.25|36.36|36.19|16
1731474960000|2024-11-13 05:16:00|36.39|36.22|36.49|36.32|36.49|36.32|36.32|36.15|18
1731474970000|2024-11-13 05:16:10|36.48|36.31|36.43|36.26|36.48|36.31|36.39|36.22|21
1731474980000|2024-11-13 05:16:20|36.42|36.25|36.34|36.17|36.42|36.25|36.33|36.16|17
1731474990000|2024-11-13 05:16:30|36.35|36.18|36.29|36.12|36.36|36.19|36.27|36.1|19
1731475000000|2024-11-13 05:16:40|36.3|36.13|36.36|36.19|36.36|36.19|36.28|36.11|24
1731475010000|2024-11-13 05:16:50|36.35|36.18|36.46|36.29|36.49|36.32|36.34|36.17|18
1731475020000|2024-11-13 05:17:00|36.45|36.28|36.49|36.32|36.5|36.33|36.41|36.24|22
1731475030000|2024-11-13 05:17:10|36.5|36.33|36.48|36.31|36.5|36.33|36.38|36.21|23
1731475040000|2024-11-13 05:17:20|36.5|36.33|36.5|36.33|36.52|36.35|36.45|36.28|19
1731475050000|2024-11-13 05:17:30|36.49|36.32|36.55|36.38|36.55|36.38|36.48|36.31|19
1731475060000|2024-11-13 05:17:40|36.57|36.4|36.67|36.5|36.68|36.51|36.57|36.4|17
1731475070000|2024-11-13 05:17:50|36.66|36.49|36.56|36.39|36.67|36.5|36.53|36.36|21
1731475080000|2024-11-13 05:18:00|36.59|36.42|36.53|36.36|36.59|36.42|36.48|36.31|20
1731475090000|2024-11-13 05:18:10|36.52|36.35|36.58|36.41|36.59|36.42|36.52|36.35|15
1731475100000|2024-11-13 05:18:20|36.56|36.39|36.64|36.47|36.64|36.47|36.52|36.35|20
1731475110000|2024-11-13 05:18:30|36.65|36.48|36.58|36.41|36.65|36.48|36.52|36.35|21
1731475120000|2024-11-13 05:18:40|36.59|36.42|36.57|36.4|36.64|36.47|36.56|36.39|20
1731475130000|2024-11-13 05:18:50|36.58|36.41|36.66|36.49|36.66|36.49|36.56|36.39|14
1731475140000|2024-11-13 05:19:00|36.65|36.48|36.7|36.53|36.7|36.53|36.63|36.46|12
1731475150000|2024-11-13 05:19:10|36.71|36.54|36.74|36.57|36.75|36.58|36.7|36.53|14
1731475160000|2024-11-13 05:19:20|36.75|36.58|36.69|36.52|36.75|36.58|36.68|36.51|19
1731475170000|2024-11-13 05:19:30|36.72|36.55|36.73|36.56|36.78|36.61|36.72|36.55|13
1731475180000|2024-11-13 05:19:40|36.72|36.55|36.62|36.45|36.72|36.55|36.61|36.44|20
1731475190000|2024-11-13 05:19:50|36.63|36.46|36.7|36.53|36.7|36.53|36.62|36.45|16
1731475200000|2024-11-13 05:20:00|36.69|36.52|36.64|36.47|36.7|36.53|36.63|36.46|27
1731475210000|2024-11-13 05:20:10|36.65|36.48|36.61|36.44|36.67|36.5|36.59|36.42|16
1731475220000|2024-11-13 05:20:20|36.62|36.45|36.6|36.43|36.62|36.45|36.59|36.42|13
1731475230000|2024-11-13 05:20:30|36.59|36.42|36.48|36.31|36.59|36.42|36.46|36.29|15
1731475240000|2024-11-13 05:20:40|36.5|36.33|36.58|36.41|36.58|36.41|36.49|36.32|22
1731475250000|2024-11-13 05:20:50|36.57|36.4|36.62|36.45|36.64|36.47|36.55|36.38|24
1731475260000|2024-11-13 05:21:00|36.61|36.44|36.57|36.4|36.65|36.48|36.56|36.39|17
1731475270000|2024-11-13 05:21:10|36.58|36.41|36.54|36.37|36.6|36.43|36.52|36.35|21
1731475280000|2024-11-13 05:21:20|36.55|36.38|36.58|36.41|36.58|36.41|36.52|36.35|20
1731475290000|2024-11-13 05:21:30|36.59|36.42|36.57|36.4|36.59|36.42|36.52|36.35|19
1731475300000|2024-11-13 05:21:40|36.56|36.39|36.63|36.46|36.63|36.46|36.53|36.36|15
1731475310000|2024-11-13 05:21:50|36.62|36.45|36.61|36.44|36.63|36.46|36.6|36.43|18
1731475320000|2024-11-13 05:22:00|36.6|36.43|36.61|36.44|36.62|36.45|36.53|36.36|21
1731475330000|2024-11-13 05:22:10|36.6|36.43|36.57|36.4|36.61|36.44|36.55|36.38|20
1731475340000|2024-11-13 05:22:20|36.55|36.38|36.58|36.41|36.61|36.44|36.55|36.38|19
1731475350000|2024-11-13 05:22:30|36.59|36.42|36.56|36.39|36.62|36.45|36.56|36.39|18
1731475360000|2024-11-13 05:22:40|36.57|36.4|36.59|36.42|36.59|36.42|36.54|36.37|10
1731475370000|2024-11-13 05:22:50|36.58|36.41|36.55|36.38|36.58|36.41|36.54|36.37|8
1731475380000|2024-11-13 05:23:00|36.54|36.37|36.59|36.42|36.63|36.46|36.54|36.37|21
1731475390000|2024-11-13 05:23:10|36.6|36.43|36.68|36.51|36.68|36.51|36.6|36.43|12
1731475400000|2024-11-13 05:23:20|36.69|36.52|36.67|36.5|36.7|36.53|36.64|36.47|22
1731475410000|2024-11-13 05:23:30|36.68|36.51|36.68|36.51|36.7|36.53|36.67|36.5|8
1731475420000|2024-11-13 05:23:40|36.67|36.5|36.66|36.49|36.68|36.51|36.62|36.45|16
1731475430000|2024-11-13 05:23:50|36.67|36.5|36.68|36.51|36.71|36.54|36.67|36.5|14
1731475440000|2024-11-13 05:24:00|36.67|36.5|36.75|36.58|36.75|36.58|36.66|36.49|15
1731475450000|2024-11-13 05:24:10|36.76|36.59|36.9|36.73|36.9|36.73|36.76|36.59|17
1731475460000|2024-11-13 05:24:20|36.89|36.72|36.88|36.71|36.9|36.73|36.87|36.7|12
1731475470000|2024-11-13 05:24:30|36.89|36.72|36.93|36.76|36.95|36.78|36.88|36.71|13
1731475480000|2024-11-13 05:24:40|36.94|36.77|36.94|36.77|36.95|36.78|36.91|36.74|21
1731475490000|2024-11-13 05:24:50|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|7
1731475500000|2024-11-13 05:25:00|36.93|36.76|36.88|36.71|36.93|36.76|36.88|36.71|11
1731475510000|2024-11-13 05:25:10|36.89|36.72|36.89|36.72|36.93|36.76|36.88|36.71|13
1731475520000|2024-11-13 05:25:20|36.88|36.71|36.89|36.72|36.9|36.73|36.87|36.7|8
1731475530000|2024-11-13 05:25:30|36.9|36.73|36.98|36.81|36.98|36.81|36.9|36.73|7
1731475540000|2024-11-13 05:25:40|36.97|36.8|36.99|36.82|36.99|36.82|36.97|36.8|9
1731475990000|2024-11-13 05:33:10|36.91|36.67|36.77|36.6|36.91|36.67|36.74|36.57|14
1731476000000|2024-11-13 05:33:20|36.76|36.59|36.64|36.47|36.76|36.59|36.64|36.47|9
1731476010000|2024-11-13 05:33:30|36.65|36.48|36.74|36.57|36.74|36.57|36.65|36.48|19
1731476020000|2024-11-13 05:33:40|36.73|36.56|36.72|36.55|36.75|36.58|36.7|36.53|16
1731476030000|2024-11-13 05:33:50|36.73|36.56|36.72|36.55|36.79|36.62|36.72|36.55|17
1731476040000|2024-11-13 05:34:00|36.73|36.56|36.83|36.66|36.84|36.67|36.73|36.56|17
1731476050000|2024-11-13 05:34:10|36.82|36.65|36.87|36.7|36.87|36.7|36.81|36.64|16
1731476060000|2024-11-13 05:34:20|36.88|36.71|36.88|36.71|36.92|36.75|36.87|36.7|21
1731476070000|2024-11-13 05:34:30|36.89|36.72|36.9|36.73|36.96|36.79|36.89|36.72|16
1731476080000|2024-11-13 05:34:40|36.91|36.74|36.82|36.65|36.95|36.78|36.82|36.65|18
1731476090000|2024-11-13 05:34:50|36.83|36.66|36.82|36.65|36.86|36.69|36.8|36.63|17
1731476100000|2024-11-13 05:35:00|36.83|36.66|36.87|36.7|36.88|36.71|36.8|36.63|21
1731476110000|2024-11-13 05:35:10|36.86|36.69|36.82|36.65|36.87|36.7|36.79|36.62|22
1731476120000|2024-11-13 05:35:20|36.81|36.64|36.76|36.59|36.82|36.65|36.76|36.59|16
1731476130000|2024-11-13 05:35:30|36.75|36.58|36.78|36.61|36.81|36.64|36.73|36.56|18
1731476140000|2024-11-13 05:35:40|36.77|36.6|36.72|36.55|36.77|36.6|36.72|36.55|8
1731476150000|2024-11-13 05:35:50|36.73|36.56|36.64|36.47|36.73|36.56|36.64|36.47|10
1731476160000|2024-11-13 05:36:00|36.65|36.48|36.71|36.54|36.76|36.59|36.65|36.48|21
1731476170000|2024-11-13 05:36:10|36.72|36.55|36.75|36.58|36.76|36.59|36.69|36.52|22
1731476180000|2024-11-13 05:36:20|36.76|36.59|36.66|36.49|36.76|36.59|36.66|36.49|13
1731476190000|2024-11-13 05:36:30|36.64|36.47|36.58|36.41|36.64|36.47|36.57|36.4|11
1731476200000|2024-11-13 05:36:40|36.59|36.42|36.57|36.4|36.62|36.45|36.57|36.4|15
1731476210000|2024-11-13 05:36:50|36.58|36.41|36.52|36.35|36.58|36.41|36.5|36.33|13
1731476220000|2024-11-13 05:37:00|36.51|36.34|36.42|36.25|36.53|36.36|36.42|36.25|21
1731476230000|2024-11-13 05:37:10|36.43|36.26|36.41|36.24|36.44|36.27|36.4|36.23|12
1731476240000|2024-11-13 05:37:20|36.4|36.23|36.48|36.31|36.48|36.31|36.39|36.22|17
1731476250000|2024-11-13 05:37:30|36.49|36.32|36.52|36.35|36.55|36.38|36.49|36.32|19
1731476260000|2024-11-13 05:37:40|36.53|36.36|36.54|36.37|36.55|36.38|36.51|36.34|12
1731476270000|2024-11-13 05:37:50|36.53|36.36|36.6|36.43|36.62|36.45|36.53|36.36|19
1731476280000|2024-11-13 05:38:00|36.59|36.42|36.56|36.39|36.59|36.42|36.54|36.37|18
1731476290000|2024-11-13 05:38:10|36.57|36.4|36.56|36.39|36.59|36.42|36.51|36.34|19
1731476300000|2024-11-13 05:38:20|36.57|36.4|36.61|36.44|36.65|36.48|36.56|36.39|21
1731476310000|2024-11-13 05:38:30|36.62|36.45|36.7|36.53|36.71|36.54|36.61|36.44|15
1731476320000|2024-11-13 05:38:40|36.71|36.54|36.6|36.43|36.71|36.54|36.59|36.42|21
1731476330000|2024-11-13 05:38:50|36.61|36.44|36.62|36.45|36.64|36.47|36.6|36.43|20
1731476340000|2024-11-13 05:39:00|36.63|36.46|36.58|36.41|36.64|36.47|36.53|36.36|16
1731476350000|2024-11-13 05:39:10|36.59|36.42|36.57|36.4|36.6|36.43|36.54|36.37|19
1731476360000|2024-11-13 05:39:20|36.56|36.39|36.61|36.44|36.61|36.44|36.56|36.39|14
1731476370000|2024-11-13 05:39:30|36.6|36.43|36.65|36.48|36.65|36.48|36.59|36.42|13
1731476380000|2024-11-13 05:39:40|36.66|36.49|36.66|36.49|36.67|36.5|36.64|36.47|11
1731476390000|2024-11-13 05:39:50|36.65|36.48|36.82|36.65|36.82|36.65|36.65|36.48|16
1731476400000|2024-11-13 05:40:00|36.83|36.66|36.75|36.58|36.83|36.66|36.75|36.58|16
1731476410000|2024-11-13 05:40:10|36.73|36.56|36.71|36.54|36.74|36.57|36.69|36.52|17
1731476420000|2024-11-13 05:40:20|36.72|36.55|36.68|36.51|36.74|36.57|36.67|36.5|18
1731476430000|2024-11-13 05:40:30|36.67|36.5|36.68|36.51|36.69|36.52|36.67|36.5|12
1731476440000|2024-11-13 05:40:40|36.67|36.5|36.65|36.48|36.67|36.5|36.64|36.47|15
1731476450000|2024-11-13 05:40:50|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|19
1731476460000|2024-11-13 05:41:00|36.65|36.48|36.59|36.42|36.65|36.48|36.59|36.42|17
1731476470000|2024-11-13 05:41:10|36.58|36.41|36.57|36.4|36.58|36.41|36.55|36.38|15
1731476480000|2024-11-13 05:41:20|36.55|36.38|36.5|36.33|36.57|36.4|36.5|36.33|17
1731476490000|2024-11-13 05:41:30|36.51|36.34|36.41|36.24|36.52|36.35|36.4|36.23|12
1731476500000|2024-11-13 05:41:40|36.42|36.25|36.39|36.22|36.43|36.26|36.39|36.22|10
1731476510000|2024-11-13 05:41:50|36.38|36.21|36.3|36.13|36.38|36.21|36.29|36.12|15
1731476520000|2024-11-13 05:42:00|36.31|36.14|36.37|36.2|36.37|36.2|36.3|36.13|21
1731476530000|2024-11-13 05:42:10|36.38|36.21|36.48|36.31|36.49|36.32|36.38|36.21|17
1731476540000|2024-11-13 05:42:20|36.47|36.3|36.45|36.28|36.48|36.31|36.41|36.24|14
1731476550000|2024-11-13 05:42:30|36.46|36.29|36.47|36.3|36.53|36.36|36.46|36.29|16
1731476560000|2024-11-13 05:42:40|36.48|36.31|36.6|36.43|36.6|36.43|36.48|36.31|17
1731476570000|2024-11-13 05:42:50|36.59|36.42|36.53|36.36|36.59|36.42|36.53|36.36|11
1731476580000|2024-11-13 05:43:00|36.54|36.37|36.49|36.32|36.54|36.37|36.49|36.32|20
1731476590000|2024-11-13 05:43:10|36.5|36.33|36.55|36.38|36.57|36.4|36.5|36.33|17
1731476600000|2024-11-13 05:43:20|36.54|36.37|36.59|36.42|36.6|36.43|36.54|36.37|14
1731476610000|2024-11-13 05:43:30|36.6|36.43|36.61|36.44|36.62|36.45|36.6|36.43|14
1731476620000|2024-11-13 05:43:40|36.62|36.45|36.61|36.44|36.65|36.48|36.61|36.44|12
1731476630000|2024-11-13 05:43:50|36.6|36.43|36.58|36.41|36.61|36.44|36.53|36.36|14
1731476640000|2024-11-13 05:44:00|36.57|36.4|36.52|36.35|36.57|36.4|36.5|36.33|18
1731476650000|2024-11-13 05:44:10|36.53|36.36|36.5|36.33|36.54|36.37|36.5|36.33|17
1731476660000|2024-11-13 05:44:20|36.51|36.34|36.48|36.31|36.56|36.39|36.48|36.31|18
1731476670000|2024-11-13 05:44:30|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|11
1731476680000|2024-11-13 05:44:40|36.48|36.31|36.49|36.32|36.52|36.35|36.47|36.3|12
1731476690000|2024-11-13 05:44:50|36.5|36.33|36.5|36.33|36.5|36.33|36.48|36.31|5
1731476700000|2024-11-13 05:45:00|36.49|36.32|36.57|36.4|36.58|36.41|36.48|36.31|21
1731476710000|2024-11-13 05:45:10|36.58|36.41|36.47|36.3|36.58|36.41|36.47|36.3|12
1731476720000|2024-11-13 05:45:20|36.46|36.29|36.41|36.24|36.47|36.3|36.41|36.24|6
1731476730000|2024-11-13 05:45:30|36.4|36.23|36.41|36.24|36.41|36.24|36.37|36.2|14
1731476740000|2024-11-13 05:45:40|36.4|36.23|36.37|36.2|36.41|36.24|36.37|36.2|9
1731476750000|2024-11-13 05:45:50|36.36|36.19|36.31|36.14|36.37|36.2|36.3|36.13|12
1731476760000|2024-11-13 05:46:00|36.32|36.15|36.37|36.2|36.38|36.21|36.3|36.13|16
1731476770000|2024-11-13 05:46:10|36.38|36.21|36.42|36.25|36.43|36.26|36.38|36.21|22
1731476780000|2024-11-13 05:46:20|36.41|36.24|36.43|36.26|36.45|36.28|36.39|36.22|15
1731476790000|2024-11-13 05:46:30|36.41|36.24|36.38|36.21|36.42|36.25|36.37|36.2|17
1731476800000|2024-11-13 05:46:40|36.37|36.2|36.33|36.16|36.37|36.2|36.32|36.15|14
1731476810000|2024-11-13 05:46:50|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|9
1731476820000|2024-11-13 05:47:00|36.35|36.18|36.44|36.27|36.45|36.28|36.34|36.17|18
1731476830000|2024-11-13 05:47:10|36.43|36.26|36.47|36.3|36.49|36.32|36.41|36.24|17
1731476840000|2024-11-13 05:47:20|36.46|36.29|36.44|36.27|36.47|36.3|36.41|36.24|14
1731476850000|2024-11-13 05:47:30|36.43|36.26|36.39|36.22|36.44|36.27|36.38|36.21|8
1731476860000|2024-11-13 05:47:40|36.38|36.21|36.32|36.15|36.38|36.21|36.31|36.14|14
1731476870000|2024-11-13 05:47:50|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|8
1731476880000|2024-11-13 05:48:00|36.31|36.14|36.22|36.05|36.31|36.14|36.22|36.05|10
1731476890000|2024-11-13 05:48:10|36.21|36.04|36.16|35.99|36.21|36.04|36.16|35.99|12
1731476900000|2024-11-13 05:48:20|36.15|35.98|36.15|35.98|36.16|35.99|36.13|35.96|13
1731476910000|2024-11-13 05:48:30|36.16|35.99|36.13|35.96|36.16|35.99|36.1|35.93|14
1731476920000|2024-11-13 05:48:40|36.14|35.97|36.11|35.94|36.15|35.98|36.1|35.93|8
1731476930000|2024-11-13 05:48:50|36.12|35.95|36.1|35.93|36.13|35.96|36.1|35.93|14
1731476940000|2024-11-13 05:49:00|36.09|35.92|36.09|35.92|36.13|35.96|36.06|35.89|17
1731476950000|2024-11-13 05:49:10|36.11|35.94|36.07|35.9|36.14|35.97|36.07|35.9|15
1731476960000|2024-11-13 05:49:20|36.06|35.89|36.03|35.86|36.06|35.89|36.01|35.84|15
1731476970000|2024-11-13 05:49:30|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|15
1731476980000|2024-11-13 05:49:40|36.05|35.88|36.1|35.93|36.12|35.95|36.05|35.88|14
1731476990000|2024-11-13 05:49:50|36.09|35.92|36.07|35.9|36.09|35.92|36.05|35.88|12
1731477000000|2024-11-13 05:50:00|36.08|35.91|36.08|35.91|36.1|35.93|36.06|35.89|17
1731477010000|2024-11-13 05:50:10|36.07|35.9|36|35.83|36.08|35.91|35.98|35.81|18
1731477020000|2024-11-13 05:50:20|36.01|35.84|35.98|35.81|36.02|35.85|35.98|35.81|8
1731477030000|2024-11-13 05:50:30|36|35.83|36.08|35.91|36.09|35.92|36|35.83|11
1731477040000|2024-11-13 05:50:40|36.06|35.89|36.03|35.86|36.06|35.89|36|35.83|13
1731477050000|2024-11-13 05:50:50|36.02|35.85|36.06|35.89|36.07|35.9|35.99|35.82|14
1731477060000|2024-11-13 05:51:00|36.05|35.88|36.13|35.96|36.14|35.97|36.04|35.87|17
1731477070000|2024-11-13 05:51:10|36.14|35.97|36.17|36|36.18|36.01|36.12|35.95|17
1731477080000|2024-11-13 05:51:20|36.18|36.01|36.15|35.98|36.21|36.04|36.14|35.97|16
1731477090000|2024-11-13 05:51:30|36.16|35.99|36.12|35.95|36.21|36.04|36.11|35.94|17
1731477100000|2024-11-13 05:51:40|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|10
1731477110000|2024-11-13 05:51:50|36.11|35.94|36.11|35.94|36.11|35.94|36.07|35.9|13
1731477120000|2024-11-13 05:52:00|36.1|35.93|36.04|35.87|36.11|35.94|36.04|35.87|13
1731477130000|2024-11-13 05:52:10|36.02|35.85|36.03|35.86|36.06|35.89|36.02|35.85|10
1731477140000|2024-11-13 05:52:20|36.02|35.85|36.13|35.96|36.13|35.96|36.02|35.85|14
1731477150000|2024-11-13 05:52:30|36.14|35.97|36.18|36.01|36.2|36.03|36.14|35.97|12
1731477160000|2024-11-13 05:52:40|36.19|36.02|36.23|36.06|36.23|36.06|36.17|36|15
1731477170000|2024-11-13 05:52:50|36.24|36.07|36.21|36.04|36.26|36.09|36.2|36.03|13
1731477180000|2024-11-13 05:53:00|36.2|36.03|36.17|36|36.21|36.04|36.17|36|9
1731477190000|2024-11-13 05:53:10|36.18|36.01|36.27|36.1|36.27|36.1|36.18|36.01|14
1731477200000|2024-11-13 05:53:20|36.28|36.11|36.17|36|36.28|36.11|36.17|36|15
1731477210000|2024-11-13 05:53:30|36.16|35.99|36.17|36|36.18|36.01|36.13|35.96|13
1731477220000|2024-11-13 05:53:40|36.15|35.98|36.2|36.03|36.2|36.03|36.14|35.97|9
1731477230000|2024-11-13 05:53:50|36.21|36.04|36.16|35.99|36.23|36.06|36.16|35.99|16
1731477240000|2024-11-13 05:54:00|36.15|35.98|36.15|35.98|36.17|36|36.14|35.97|17
1731477250000|2024-11-13 05:54:10|36.16|35.99|36.11|35.94|36.16|35.99|36.11|35.94|15
1731477260000|2024-11-13 05:54:20|36.12|35.95|36.17|36|36.18|36.01|36.12|35.95|13
1731477270000|2024-11-13 05:54:30|36.18|36.01|36.17|36|36.21|36.04|36.17|36|14
1731477280000|2024-11-13 05:54:40|36.15|35.98|36.1|35.93|36.16|35.99|36.1|35.93|15
1731477290000|2024-11-13 05:54:50|36.09|35.92|36.08|35.91|36.09|35.92|36.06|35.89|12
1731477300000|2024-11-13 05:55:00|36.09|35.92|36.22|36.05|36.22|36.05|36.07|35.9|20
1731477310000|2024-11-13 05:55:10|36.24|36.07|36.26|36.09|36.27|36.1|36.18|36.01|15
1731477320000|2024-11-13 05:55:20|36.27|36.1|36.25|36.08|36.29|36.12|36.25|36.08|13
1731477330000|2024-11-13 05:55:30|36.24|36.07|36.3|36.13|36.31|36.14|36.23|36.06|19
1731477340000|2024-11-13 05:55:40|36.28|36.11|36.23|36.06|36.28|36.11|36.23|36.06|13
1731477350000|2024-11-13 05:55:50|36.21|36.04|36.16|35.99|36.22|36.05|36.16|35.99|14
1731477360000|2024-11-13 05:56:00|36.14|35.97|36.12|35.95|36.19|36.02|36.12|35.95|18
1731477370000|2024-11-13 05:56:10|36.14|35.97|36.1|35.93|36.14|35.97|36.09|35.92|11
1731477380000|2024-11-13 05:56:20|36.09|35.92|36.06|35.89|36.1|35.93|36.06|35.89|9
1731477390000|2024-11-13 05:56:30|36.07|35.9|36.05|35.88|36.07|35.9|36.04|35.87|7
1731477400000|2024-11-13 05:56:40|36.06|35.89|36.01|35.84|36.06|35.89|36.01|35.84|6
1731477410000|2024-11-13 05:56:50|36.02|35.85|36.04|35.87|36.06|35.89|36.01|35.84|14
1731477420000|2024-11-13 05:57:00|36.01|35.84|36.01|35.84|36.02|35.85|35.99|35.82|12
1731477430000|2024-11-13 05:57:10|36|35.83|35.97|35.8|36|35.83|35.97|35.8|8
1731477440000|2024-11-13 05:57:20|36.06|35.89|36.08|35.91|36.12|35.95|36.06|35.89|16
1731477450000|2024-11-13 05:57:30|36.09|35.92|36.18|36.01|36.2|36.03|36.08|35.91|14
1731477460000|2024-11-13 05:57:40|36.17|36|36.25|36.08|36.26|36.09|36.17|36|18
1731477470000|2024-11-13 05:57:50|36.26|36.09|36.17|36|36.26|36.09|36.15|35.98|20
1731477480000|2024-11-13 05:58:00|36.18|36.01|36.12|35.95|36.2|36.03|36.12|35.95|15
1731477490000|2024-11-13 05:58:10|36.13|35.96|36.11|35.94|36.16|35.99|36.1|35.93|15
1731477500000|2024-11-13 05:58:20|36.12|35.95|36.14|35.97|36.14|35.97|36.11|35.94|11
1731477510000|2024-11-13 05:58:30|36.15|35.98|36.31|36.14|36.32|36.15|36.11|35.94|17
1731477520000|2024-11-13 05:58:40|36.3|36.13|36.31|36.14|36.31|36.14|36.24|36.07|17
1731477530000|2024-11-13 05:58:50|36.3|36.13|36.32|36.15|36.36|36.19|36.29|36.12|14
1731477540000|2024-11-13 05:59:00|36.29|36.12|36.36|36.19|36.38|36.21|36.28|36.11|22
1731477550000|2024-11-13 05:59:10|36.34|36.17|36.28|36.11|36.34|36.17|36.24|36.07|19
1731477560000|2024-11-13 05:59:20|36.26|36.09|36.23|36.06|36.28|36.11|36.23|36.06|17
1731477570000|2024-11-13 05:59:30|36.22|36.05|36.26|36.09|36.28|36.11|36.22|36.05|20
1731477580000|2024-11-13 05:59:40|36.25|36.08|36.28|36.11|36.31|36.14|36.22|36.05|17
1731477590000|2024-11-13 05:59:50|36.27|36.1|36.3|36.13|36.31|36.14|36.25|36.08|18
1731477600000|2024-11-13 06:00:00|36.29|36.12|36.28|36.11|36.33|36.16|36.28|36.11|17
1731477610000|2024-11-13 06:00:10|36.27|36.1|36.26|36.09|36.27|36.1|36.23|36.06|9
1731477620000|2024-11-13 06:00:20|36.27|36.1|36.27|36.1|36.29|36.12|36.24|36.07|15
1731477630000|2024-11-13 06:00:30|36.23|36.06|36.23|36.06|36.26|36.09|36.22|36.05|12
1731477640000|2024-11-13 06:00:40|36.22|36.05|36.15|35.98|36.22|36.05|36.15|35.98|7
1731477650000|2024-11-13 06:00:50|36.16|35.99|36.19|36.02|36.21|36.04|36.16|35.99|20
1731477660000|2024-11-13 06:01:00|36.17|36|36.28|36.11|36.28|36.11|36.15|35.98|15
1731477670000|2024-11-13 06:01:10|36.29|36.12|36.25|36.08|36.37|36.2|36.25|36.08|19
1731477680000|2024-11-13 06:01:20|36.23|36.06|36.26|36.09|36.28|36.11|36.23|36.06|14
1731477690000|2024-11-13 06:01:30|36.27|36.1|36.22|36.05|36.27|36.1|36.22|36.05|16
1731477700000|2024-11-13 06:01:40|36.21|36.04|36.2|36.03|36.24|36.07|36.2|36.03|14
1731477710000|2024-11-13 06:01:50|36.19|36.02|36.29|36.12|36.3|36.13|36.15|35.98|19
1731477720000|2024-11-13 06:02:00|36.28|36.11|36.32|36.15|36.34|36.17|36.28|36.11|18
1731477730000|2024-11-13 06:02:10|36.33|36.16|36.39|36.22|36.39|36.22|36.32|36.15|15
1731477740000|2024-11-13 06:02:20|36.4|36.23|36.53|36.36|36.53|36.36|36.4|36.23|21
1731477750000|2024-11-13 06:02:30|36.54|36.37|36.52|36.35|36.54|36.37|36.52|36.35|12
1731477760000|2024-11-13 06:02:40|36.53|36.36|36.56|36.39|36.56|36.39|36.51|36.34|18
1731477770000|2024-11-13 06:02:50|36.58|36.41|36.61|36.44|36.62|36.45|36.56|36.39|18
1731477780000|2024-11-13 06:03:00|36.62|36.45|36.68|36.51|36.69|36.52|36.61|36.44|19
1731477790000|2024-11-13 06:03:10|36.7|36.53|36.72|36.55|36.72|36.55|36.68|36.51|9
1731477800000|2024-11-13 06:03:20|36.73|36.56|36.79|36.62|36.79|36.62|36.73|36.56|19
1731477810000|2024-11-13 06:03:30|36.8|36.63|36.8|36.63|36.81|36.64|36.78|36.61|15
1731477820000|2024-11-13 06:03:40|36.79|36.62|36.85|36.68|36.85|36.68|36.77|36.6|14
1731477830000|2024-11-13 06:03:50|36.84|36.67|36.82|36.65|36.85|36.68|36.79|36.62|19
1731477840000|2024-11-13 06:04:00|36.84|36.67|36.84|36.67|36.85|36.68|36.81|36.64|15
1731477850000|2024-11-13 06:04:10|36.85|36.68|36.83|36.66|36.89|36.72|36.83|36.66|18
1731477860000|2024-11-13 06:04:20|36.84|36.67|36.88|36.71|36.89|36.72|36.84|36.67|22
1731477870000|2024-11-13 06:04:30|36.89|36.72|36.92|36.75|36.92|36.75|36.86|36.69|15
1731477880000|2024-11-13 06:04:40|36.91|36.74|36.87|36.7|36.91|36.74|36.86|36.69|15
1731477890000|2024-11-13 06:04:50|36.88|36.71|36.78|36.61|36.88|36.71|36.77|36.6|17
1731477900000|2024-11-13 06:05:00|36.77|36.6|36.84|36.67|36.86|36.69|36.77|36.6|15
1731477910000|2024-11-13 06:05:10|36.83|36.66|36.88|36.71|36.88|36.71|36.8|36.63|21
1731477920000|2024-11-13 06:05:20|36.89|36.72|36.98|36.81|36.98|36.81|36.88|36.71|11
1731477930000|2024-11-13 06:05:30|36.96|36.79|36.94|36.77|36.96|36.79|36.9|36.73|16
1731477940000|2024-11-13 06:05:40|36.93|36.76|36.9|36.73|36.95|36.78|36.9|36.73|19
1731477950000|2024-11-13 06:05:50|36.88|36.71|36.89|36.72|36.94|36.77|36.88|36.71|19
1731477960000|2024-11-13 06:06:00|36.88|36.71|36.81|36.64|36.88|36.71|36.79|36.62|9
1731477970000|2024-11-13 06:06:10|36.82|36.65|36.8|36.63|36.85|36.68|36.79|36.62|18
1731477980000|2024-11-13 06:06:20|36.79|36.62|36.85|36.68|36.88|36.71|36.79|36.62|21
1731477990000|2024-11-13 06:06:30|36.86|36.69|36.86|36.69|36.88|36.71|36.84|36.67|15
1731478000000|2024-11-13 06:06:40|36.85|36.68|36.91|36.74|36.91|36.74|36.85|36.68|17
1731478010000|2024-11-13 06:06:50|36.92|36.75|36.95|36.78|36.96|36.79|36.91|36.74|9
1731478020000|2024-11-13 06:07:00|36.94|36.77|36.96|36.79|37.02|36.85|36.94|36.77|12
1731478030000|2024-11-13 06:07:10|36.95|36.78|36.85|36.68|36.95|36.78|36.85|36.68|14
1731478040000|2024-11-13 06:07:20|36.86|36.69|36.91|36.74|36.92|36.75|36.85|36.68|15
1731478050000|2024-11-13 06:07:30|36.9|36.73|36.85|36.68|36.9|36.73|36.84|36.67|15
1731478060000|2024-11-13 06:07:40|36.84|36.67|36.9|36.73|36.91|36.74|36.84|36.67|15
1731478070000|2024-11-13 06:07:50|36.89|36.72|36.97|36.8|36.97|36.8|36.82|36.65|16
1731478080000|2024-11-13 06:08:00|36.99|36.82|36.88|36.71|37|36.83|36.88|36.71|23
1731478090000|2024-11-13 06:08:10|36.86|36.69|36.9|36.73|36.9|36.73|36.83|36.66|12
1731478100000|2024-11-13 06:08:20|36.89|36.72|36.83|36.66|36.9|36.73|36.81|36.64|14
1731478110000|2024-11-13 06:08:30|36.82|36.65|36.81|36.64|36.85|36.68|36.81|36.64|9
1731478120000|2024-11-13 06:08:40|36.82|36.65|36.81|36.64|36.85|36.68|36.81|36.64|14
1731478130000|2024-11-13 06:08:50|36.79|36.62|36.9|36.73|36.92|36.75|36.79|36.62|17
1731478140000|2024-11-13 06:09:00|36.89|36.72|36.91|36.74|36.92|36.75|36.84|36.67|22
1731478150000|2024-11-13 06:09:10|36.9|36.73|36.83|36.66|36.9|36.73|36.83|36.66|12
1731478160000|2024-11-13 06:09:20|36.82|36.65|36.8|36.63|36.84|36.67|36.79|36.62|15
1731478170000|2024-11-13 06:09:30|36.81|36.64|36.78|36.61|36.84|36.67|36.78|36.61|14
1731478180000|2024-11-13 06:09:40|36.77|36.6|36.68|36.51|36.77|36.6|36.67|36.5|16
1731478190000|2024-11-13 06:09:50|36.69|36.52|36.73|36.56|36.74|36.57|36.67|36.5|13
1731478200000|2024-11-13 06:10:00|36.7|36.53|36.75|36.58|36.75|36.58|36.66|36.49|18
1731478210000|2024-11-13 06:10:10|36.77|36.6|36.81|36.64|36.81|36.64|36.73|36.56|22
1731478220000|2024-11-13 06:10:20|36.8|36.63|36.77|36.6|36.81|36.64|36.74|36.57|17
1731478230000|2024-11-13 06:10:30|36.76|36.59|36.77|36.6|36.79|36.62|36.75|36.58|14
1731478240000|2024-11-13 06:10:40|36.78|36.61|36.78|36.61|36.82|36.65|36.78|36.61|13
1731478250000|2024-11-13 06:10:50|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|16
1731478260000|2024-11-13 06:11:00|36.84|36.67|36.87|36.7|36.91|36.74|36.83|36.66|16
1731478270000|2024-11-13 06:11:10|36.86|36.69|36.85|36.68|36.86|36.69|36.82|36.65|14
1731478280000|2024-11-13 06:11:20|36.86|36.69|36.82|36.65|36.86|36.69|36.82|36.65|11
1731478290000|2024-11-13 06:11:30|36.81|36.64|36.84|36.67|36.85|36.68|36.81|36.64|8
1731478300000|2024-11-13 06:11:40|36.83|36.66|36.82|36.65|36.85|36.68|36.81|36.64|15
1731478310000|2024-11-13 06:11:50|36.79|36.62|36.79|36.62|36.8|36.63|36.75|36.58|13
1731478320000|2024-11-13 06:12:00|36.78|36.61|36.73|36.56|36.79|36.62|36.72|36.55|11
1731478330000|2024-11-13 06:12:10|36.74|36.57|36.77|36.6|36.79|36.62|36.72|36.55|15
1731478340000|2024-11-13 06:12:20|36.76|36.59|36.74|36.57|36.8|36.63|36.74|36.57|15
1731478350000|2024-11-13 06:12:30|36.76|36.59|36.68|36.51|36.76|36.59|36.68|36.51|12
1731478360000|2024-11-13 06:12:40|36.67|36.5|36.69|36.52|36.73|36.56|36.67|36.5|17
1731478370000|2024-11-13 06:12:50|36.7|36.53|36.71|36.54|36.73|36.56|36.67|36.5|15
1731478380000|2024-11-13 06:13:00|36.7|36.53|36.75|36.58|36.75|36.58|36.65|36.48|21
1731478390000|2024-11-13 06:13:10|36.74|36.57|36.75|36.58|36.75|36.58|36.69|36.52|10
1731478400000|2024-11-13 06:13:20|36.74|36.57|36.77|36.6|36.78|36.61|36.74|36.57|13
1731478410000|2024-11-13 06:13:30|36.76|36.59|36.86|36.69|36.86|36.69|36.76|36.59|18
1731478420000|2024-11-13 06:13:40|36.87|36.7|36.86|36.69|36.87|36.7|36.83|36.66|12
1731478430000|2024-11-13 06:13:50|36.85|36.68|36.78|36.61|36.85|36.68|36.78|36.61|19
1731478440000|2024-11-13 06:14:00|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|12
1731478450000|2024-11-13 06:14:10|36.74|36.57|36.8|36.63|36.8|36.63|36.73|36.56|12
1731478460000|2024-11-13 06:14:20|36.78|36.61|36.86|36.69|36.86|36.69|36.78|36.61|19
1731478470000|2024-11-13 06:14:30|36.85|36.68|36.88|36.71|36.93|36.76|36.85|36.68|15
1731478480000|2024-11-13 06:14:40|36.87|36.7|36.88|36.71|36.89|36.72|36.85|36.68|12
1731478490000|2024-11-13 06:14:50|36.87|36.7|36.87|36.7|36.89|36.72|36.84|36.67|17
1731478500000|2024-11-13 06:15:00|36.86|36.69|36.8|36.63|36.89|36.72|36.8|36.63|20
1731478510000|2024-11-13 06:15:10|36.81|36.64|36.88|36.71|36.88|36.71|36.79|36.62|16
1731478520000|2024-11-13 06:15:20|36.89|36.72|36.95|36.78|36.98|36.81|36.89|36.72|9
1731478530000|2024-11-13 06:15:30|36.94|36.77|36.94|36.77|36.98|36.81|36.94|36.77|16
1731478540000|2024-11-13 06:15:40|36.93|36.76|36.9|36.73|36.93|36.76|36.89|36.72|13
1731478550000|2024-11-13 06:15:50|36.89|36.72|36.92|36.75|36.92|36.75|36.87|36.7|15
1731478560000|2024-11-13 06:16:00|36.93|36.76|36.9|36.73|36.94|36.77|36.88|36.71|18
1731478570000|2024-11-13 06:16:10|36.88|36.71|36.85|36.68|36.89|36.72|36.84|36.67|15
1731478580000|2024-11-13 06:16:20|36.82|36.65|36.83|36.66|36.87|36.7|36.81|36.64|13
1731478590000|2024-11-13 06:16:30|36.82|36.65|36.78|36.61|36.82|36.65|36.77|36.6|10
1731478600000|2024-11-13 06:16:40|36.79|36.62|36.8|36.63|36.83|36.66|36.77|36.6|12
1731478610000|2024-11-13 06:16:50|36.81|36.64|36.79|36.62|36.82|36.65|36.76|36.59|14
1731478620000|2024-11-13 06:17:00|36.78|36.61|36.75|36.58|36.81|36.64|36.72|36.55|16
1731478630000|2024-11-13 06:17:10|36.72|36.55|36.75|36.58|36.76|36.59|36.72|36.55|17
1731478640000|2024-11-13 06:17:20|36.74|36.57|36.68|36.51|36.75|36.58|36.68|36.51|13
1731478650000|2024-11-13 06:17:30|36.69|36.52|36.77|36.6|36.78|36.61|36.68|36.51|19
1731478660000|2024-11-13 06:17:40|36.76|36.59|36.76|36.59|36.8|36.63|36.73|36.56|18
1731478670000|2024-11-13 06:17:50|36.79|36.62|36.75|36.58|36.79|36.62|36.75|36.58|17
1731478680000|2024-11-13 06:18:00|36.74|36.57|36.71|36.54|36.74|36.57|36.69|36.52|15
1731478690000|2024-11-13 06:18:10|36.69|36.52|36.68|36.51|36.7|36.53|36.67|36.5|12
1731478700000|2024-11-13 06:18:20|36.69|36.52|36.73|36.56|36.73|36.56|36.69|36.52|15
1731478710000|2024-11-13 06:18:30|36.74|36.57|36.73|36.56|36.75|36.58|36.7|36.53|16
1731478720000|2024-11-13 06:18:40|36.75|36.58|36.83|36.66|36.83|36.66|36.72|36.55|19
1731478730000|2024-11-13 06:18:50|36.82|36.65|36.84|36.67|36.87|36.7|36.81|36.64|20
1731478740000|2024-11-13 06:19:00|36.83|36.66|36.78|36.61|36.83|36.66|36.78|36.61|14
1731478750000|2024-11-13 06:19:10|36.77|36.6|36.74|36.57|36.77|36.6|36.69|36.52|17
1731478760000|2024-11-13 06:19:20|36.73|36.56|36.71|36.54|36.76|36.59|36.71|36.54|14
1731478770000|2024-11-13 06:19:30|36.72|36.55|36.7|36.53|36.75|36.58|36.69|36.52|13
1731478780000|2024-11-13 06:19:40|36.71|36.54|36.67|36.5|36.71|36.54|36.67|36.5|11
1731478790000|2024-11-13 06:19:50|36.68|36.51|36.68|36.51|36.72|36.55|36.67|36.5|14
1731478800000|2024-11-13 06:20:00|36.69|36.52|36.75|36.58|36.76|36.59|36.68|36.51|19
1731478810000|2024-11-13 06:20:10|36.76|36.59|36.78|36.61|36.81|36.64|36.74|36.57|24
1731478820000|2024-11-13 06:20:20|36.79|36.62|36.77|36.6|36.79|36.62|36.75|36.58|16
1731478830000|2024-11-13 06:20:30|36.78|36.61|36.85|36.68|36.85|36.68|36.78|36.61|12
1731478840000|2024-11-13 06:20:40|36.86|36.69|36.84|36.67|36.88|36.71|36.83|36.66|17
1731478850000|2024-11-13 06:20:50|36.87|36.7|36.89|36.72|36.91|36.74|36.87|36.7|9
1731478860000|2024-11-13 06:21:00|36.9|36.73|36.81|36.64|36.9|36.73|36.81|36.64|16
1731478870000|2024-11-13 06:21:10|36.82|36.65|36.8|36.63|36.85|36.68|36.8|36.63|15
1731478880000|2024-11-13 06:21:20|36.81|36.64|36.91|36.74|36.92|36.75|36.81|36.64|17
1731478890000|2024-11-13 06:21:30|36.9|36.73|36.88|36.71|36.9|36.73|36.85|36.68|16
1731478900000|2024-11-13 06:21:40|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|13
1731478910000|2024-11-13 06:21:50|36.92|36.75|36.95|36.78|36.96|36.79|36.91|36.74|18
1731478920000|2024-11-13 06:22:00|36.94|36.77|37|36.83|37|36.83|36.92|36.75|21
1731478930000|2024-11-13 06:22:10|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|10
1731478940000|2024-11-13 06:22:20|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|15
1731478950000|2024-11-13 06:22:30|37.02|36.85|37.02|36.85|37.04|36.87|37|36.83|13
1731478960000|2024-11-13 06:22:40|37.03|36.86|37.03|36.86|37.04|36.87|37.01|36.84|15
1731478970000|2024-11-13 06:22:50|37.04|36.87|37.03|36.86|37.05|36.88|37.02|36.85|6
1731478980000|2024-11-13 06:23:00|37.02|36.85|37.02|36.85|37.04|36.87|37.01|36.84|11
1731478990000|2024-11-13 06:23:10|37.01|36.84|37.02|36.85|37.03|36.86|37.01|36.84|4
1731479000000|2024-11-13 06:23:20|37.03|36.86|37.02|36.85|37.03|36.86|37|36.83|12
1731479010000|2024-11-13 06:23:30|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|9
1731479020000|2024-11-13 06:23:40|36.98|36.81|36.94|36.77|36.99|36.82|36.92|36.75|13
1731479030000|2024-11-13 06:23:50|36.96|36.79|36.95|36.78|36.97|36.8|36.92|36.75|13
1731479040000|2024-11-13 06:24:00|36.94|36.77|36.82|36.65|36.95|36.78|36.81|36.64|20
1731479050000|2024-11-13 06:24:10|36.83|36.66|36.83|36.66|36.86|36.69|36.8|36.63|18
1731479060000|2024-11-13 06:24:20|36.84|36.67|36.84|36.67|36.88|36.71|36.84|36.67|13
1731479070000|2024-11-13 06:24:30|36.83|36.66|36.82|36.65|36.85|36.68|36.81|36.64|13
1731479080000|2024-11-13 06:24:40|36.83|36.66|36.74|36.57|36.84|36.67|36.73|36.56|14
1731479090000|2024-11-13 06:24:50|36.73|36.56|36.69|36.52|36.76|36.59|36.69|36.52|16
1731479100000|2024-11-13 06:25:00|36.7|36.53|36.56|36.39|36.71|36.54|36.55|36.38|19
1731479110000|2024-11-13 06:25:10|36.55|36.38|36.42|36.25|36.55|36.38|36.41|36.24|18
1731479120000|2024-11-13 06:25:20|36.41|36.24|36.41|36.24|36.43|36.26|36.38|36.21|15
1731479130000|2024-11-13 06:25:30|36.42|36.25|36.43|36.26|36.46|36.29|36.42|36.25|12
1731479140000|2024-11-13 06:25:40|36.44|36.27|36.44|36.27|36.46|36.29|36.41|36.24|15
1731479150000|2024-11-13 06:25:50|36.43|36.26|36.44|36.27|36.46|36.29|36.4|36.23|15
1731479160000|2024-11-13 06:26:00|36.42|36.25|36.36|36.19|36.43|36.26|36.32|36.15|14
1731479170000|2024-11-13 06:26:10|36.38|36.21|36.46|36.29|36.46|36.29|36.35|36.18|16
1731479180000|2024-11-13 06:26:20|36.47|36.3|36.47|36.3|36.5|36.33|36.46|36.29|16
1731479190000|2024-11-13 06:26:30|36.46|36.29|36.43|36.26|36.46|36.29|36.42|36.25|17
1731479200000|2024-11-13 06:26:40|36.42|36.25|36.4|36.23|36.44|36.27|36.38|36.21|16
1731479210000|2024-11-13 06:26:50|36.39|36.22|36.4|36.23|36.41|36.24|36.35|36.18|19
1731479220000|2024-11-13 06:27:00|36.39|36.22|36.38|36.21|36.4|36.23|36.33|36.16|23
1731479230000|2024-11-13 06:27:10|36.37|36.2|36.35|36.18|36.38|36.21|36.31|36.14|17
1731479240000|2024-11-13 06:27:20|36.36|36.19|36.27|36.1|36.36|36.19|36.26|36.09|18
1731479250000|2024-11-13 06:27:30|36.28|36.11|36.25|36.08|36.29|36.12|36.25|36.08|17
1731479260000|2024-11-13 06:27:40|36.26|36.09|36.25|36.08|36.28|36.11|36.25|36.08|12
1731479270000|2024-11-13 06:27:50|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|9
1731479280000|2024-11-13 06:28:00|36.23|36.06|36.25|36.08|36.26|36.09|36.21|36.04|19
1731479290000|2024-11-13 06:28:10|36.24|36.07|36.21|36.04|36.25|36.08|36.21|36.04|17
1731479300000|2024-11-13 06:28:20|36.22|36.05|36.25|36.08|36.25|36.08|36.2|36.03|15
1731479310000|2024-11-13 06:28:30|36.24|36.07|36.2|36.03|36.24|36.07|36.19|36.02|10
1731479320000|2024-11-13 06:28:40|36.19|36.02|36.14|35.97|36.2|36.03|36.14|35.97|14
1731479330000|2024-11-13 06:28:50|36.15|35.98|36.15|35.98|36.17|36|36.14|35.97|12
1731479340000|2024-11-13 06:29:00|36.18|36.01|36.22|36.05|36.22|36.05|36.15|35.98|23
1731479350000|2024-11-13 06:29:10|36.21|36.04|36.11|35.94|36.21|36.04|36.11|35.94|16
1731479360000|2024-11-13 06:29:20|36.12|35.95|36.14|35.97|36.14|35.97|36.11|35.94|9
1731479370000|2024-11-13 06:29:30|36.15|35.98|36.2|36.03|36.2|36.03|36.14|35.97|16
1731479380000|2024-11-13 06:29:40|36.21|36.04|36.16|35.99|36.23|36.06|36.16|35.99|13
1731479390000|2024-11-13 06:29:50|36.17|36|36.11|35.94|36.17|36|36.1|35.93|13
1731479400000|2024-11-13 06:30:00|36.12|35.95|36.11|35.94|36.14|35.97|36.1|35.93|20
1731479410000|2024-11-13 06:30:10|36.12|35.95|36.12|35.95|36.18|36.01|36.11|35.94|14
1731479420000|2024-11-13 06:30:20|36.11|35.94|36.09|35.92|36.16|35.99|36.09|35.92|20
1731479430000|2024-11-13 06:30:30|36.1|35.93|36.15|35.98|36.15|35.98|36.09|35.92|20
1731479440000|2024-11-13 06:30:40|36.16|35.99|36.12|35.95|36.18|36.01|36.12|35.95|18
1731479450000|2024-11-13 06:30:50|36.11|35.94|36.02|35.85|36.11|35.94|36.02|35.85|13
1731479460000|2024-11-13 06:31:00|36.03|35.86|36.03|35.86|36.04|35.87|36.01|35.84|14
1731479470000|2024-11-13 06:31:10|36.02|35.85|36|35.83|36.03|35.86|36|35.83|11
1731479480000|2024-11-13 06:31:20|36.01|35.84|36.1|35.93|36.13|35.96|36.01|35.84|15
1731479490000|2024-11-13 06:31:30|36.09|35.92|36.15|35.98|36.21|36.04|36.07|35.9|21
1731479500000|2024-11-13 06:31:40|36.16|35.99|36.28|36.11|36.31|36.14|36.16|35.99|15
1731479510000|2024-11-13 06:31:50|36.27|36.1|36.33|36.16|36.33|36.16|36.24|36.07|16
1731479520000|2024-11-13 06:32:00|36.34|36.17|36.31|36.14|36.35|36.18|36.31|36.14|16
1731479530000|2024-11-13 06:32:10|36.3|36.13|36.21|36.04|36.3|36.13|36.21|36.04|16
1731479540000|2024-11-13 06:32:20|36.22|36.05|36.22|36.05|36.25|36.08|36.21|36.04|12
1731479550000|2024-11-13 06:32:30|36.23|36.06|36.19|36.02|36.25|36.08|36.19|36.02|15
1731479560000|2024-11-13 06:32:40|36.2|36.03|36.23|36.06|36.26|36.09|36.19|36.02|13
1731479570000|2024-11-13 06:32:50|36.22|36.05|36.16|35.99|36.22|36.05|36.16|35.99|11
1731479580000|2024-11-13 06:33:00|36.17|36|36.21|36.04|36.21|36.04|36.16|35.99|12
1731479590000|2024-11-13 06:33:10|36.22|36.05|36.14|35.97|36.23|36.06|36.14|35.97|12
1731479600000|2024-11-13 06:33:20|36.15|35.98|36.2|36.03|36.25|36.08|36.15|35.98|18
1731479610000|2024-11-13 06:33:30|36.18|36.01|36.14|35.97|36.23|36.06|36.14|35.97|16
1731479620000|2024-11-13 06:33:40|36.15|35.98|36.1|35.93|36.17|36|36.1|35.93|9
1731479630000|2024-11-13 06:33:50|36.11|35.94|36.03|35.86|36.11|35.94|36.03|35.86|14
1731479640000|2024-11-13 06:34:00|36.04|35.87|36.11|35.94|36.11|35.94|36.03|35.86|17
1731479650000|2024-11-13 06:34:10|36.12|35.95|36.08|35.91|36.13|35.96|36.07|35.9|14
1731479660000|2024-11-13 06:34:20|36.06|35.89|36.07|35.9|36.07|35.9|36.05|35.88|6
1731479670000|2024-11-13 06:34:30|36.06|35.89|36.03|35.86|36.07|35.9|36.03|35.86|13
1731479680000|2024-11-13 06:34:40|36.04|35.87|36.02|35.85|36.04|35.87|36.02|35.85|9
1731479690000|2024-11-13 06:34:50|36.03|35.86|36.03|35.86|36.04|35.87|36.02|35.85|9
1731479700000|2024-11-13 06:35:00|36.02|35.85|36.02|35.85|36.05|35.88|36.01|35.84|10
1731479710000|2024-11-13 06:35:10|36.03|35.86|35.99|35.82|36.03|35.86|35.99|35.82|7
1731479720000|2024-11-13 06:35:20|35.98|35.81|35.98|35.81|36|35.83|35.98|35.81|9
1731479730000|2024-11-13 06:35:30|35.97|35.8|35.91|35.74|35.97|35.8|35.91|35.74|10
1731479740000|2024-11-13 06:35:40|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|8
1731479750000|2024-11-13 06:35:50|35.92|35.75|35.91|35.74|35.92|35.75|35.88|35.71|9
1731479760000|2024-11-13 06:36:00|35.92|35.75|35.88|35.71|35.96|35.79|35.88|35.71|17
1731479770000|2024-11-13 06:36:10|35.9|35.73|35.93|35.76|35.99|35.82|35.9|35.73|20
1731479780000|2024-11-13 06:36:20|35.94|35.77|36.05|35.88|36.05|35.88|35.9|35.73|18
1731479790000|2024-11-13 06:36:30|36.09|35.92|36.08|35.91|36.11|35.94|36.06|35.89|16
1731479800000|2024-11-13 06:36:40|36.1|35.93|36.06|35.89|36.11|35.94|36.04|35.87|12
1731479810000|2024-11-13 06:36:50|36.05|35.88|35.93|35.76|36.05|35.88|35.93|35.76|17
1731479820000|2024-11-13 06:37:00|35.95|35.78|36.04|35.87|36.05|35.88|35.94|35.77|19
1731479830000|2024-11-13 06:37:10|36.03|35.86|36.09|35.92|36.1|35.93|35.98|35.81|22
1731479840000|2024-11-13 06:37:20|36.1|35.93|36.04|35.87|36.11|35.94|36.04|35.87|11
1731479850000|2024-11-13 06:37:30|36.03|35.86|36.02|35.85|36.03|35.86|35.98|35.81|15
1731479860000|2024-11-13 06:37:40|36.01|35.84|35.92|35.75|36.01|35.84|35.92|35.75|9
1731479870000|2024-11-13 06:37:50|35.93|35.76|35.93|35.76|35.95|35.78|35.93|35.76|14
1731479880000|2024-11-13 06:38:00|35.9|35.73|35.75|35.58|35.9|35.73|35.72|35.55|18
1731479890000|2024-11-13 06:38:10|35.76|35.59|35.74|35.57|35.78|35.61|35.73|35.56|18
1731479900000|2024-11-13 06:38:20|35.73|35.56|35.8|35.63|35.82|35.65|35.73|35.56|13
1731479910000|2024-11-13 06:38:30|35.82|35.65|35.8|35.63|35.83|35.66|35.8|35.63|13
1731479920000|2024-11-13 06:38:40|35.81|35.64|35.84|35.67|35.86|35.69|35.81|35.64|21
1731479930000|2024-11-13 06:38:50|35.85|35.68|35.82|35.65|35.86|35.69|35.82|35.65|17
1731479940000|2024-11-13 06:39:00|35.83|35.66|35.81|35.64|35.84|35.67|35.81|35.64|11
1731479950000|2024-11-13 06:39:10|35.82|35.65|35.87|35.7|35.88|35.71|35.82|35.65|17
1731479960000|2024-11-13 06:39:20|35.88|35.71|35.87|35.7|35.88|35.71|35.82|35.65|14
1731479970000|2024-11-13 06:39:30|35.86|35.69|35.88|35.71|35.9|35.73|35.83|35.66|16
1731479980000|2024-11-13 06:39:40|35.9|35.73|35.85|35.68|35.9|35.73|35.84|35.67|13
1731479990000|2024-11-13 06:39:50|35.86|35.69|35.92|35.75|35.92|35.75|35.86|35.69|17
1731480000000|2024-11-13 06:40:00|35.91|35.74|36.01|35.84|36.02|35.85|35.91|35.74|13
1731480010000|2024-11-13 06:40:10|36|35.83|36|35.83|36.03|35.86|35.99|35.82|11
1731480020000|2024-11-13 06:40:20|36.04|35.87|36.01|35.84|36.04|35.87|36.01|35.84|12
1731480030000|2024-11-13 06:40:30|36.02|35.85|35.99|35.82|36.1|35.93|35.99|35.82|15
1731480040000|2024-11-13 06:40:40|35.97|35.8|35.93|35.76|35.99|35.82|35.93|35.76|25
1731480050000|2024-11-13 06:40:50|35.92|35.75|35.93|35.76|35.95|35.78|35.9|35.73|15
1731480060000|2024-11-13 06:41:00|35.92|35.75|35.89|35.72|35.96|35.79|35.88|35.71|19
1731480070000|2024-11-13 06:41:10|35.88|35.71|35.91|35.74|35.92|35.75|35.88|35.71|13
1731480080000|2024-11-13 06:41:20|35.9|35.73|35.91|35.74|35.93|35.76|35.89|35.72|15
1731480090000|2024-11-13 06:41:30|35.92|35.75|35.98|35.81|36|35.83|35.9|35.73|20
1731480100000|2024-11-13 06:41:40|35.99|35.82|36.07|35.9|36.07|35.9|35.98|35.81|12
1731480110000|2024-11-13 06:41:50|36.06|35.89|36.04|35.87|36.07|35.9|36.03|35.86|14
1731480120000|2024-11-13 06:42:00|36.03|35.86|36.12|35.95|36.13|35.96|36.03|35.86|16
1731480130000|2024-11-13 06:42:10|36.11|35.94|36.18|36.01|36.18|36.01|36.11|35.94|7
1731480140000|2024-11-13 06:42:20|36.17|36|36.15|35.98|36.18|36.01|36.13|35.96|15
1731480150000|2024-11-13 06:42:30|36.16|35.99|36.34|36.17|36.34|36.17|36.16|35.99|20
1731480160000|2024-11-13 06:42:40|36.33|36.16|36.37|36.2|36.37|36.2|36.28|36.11|19
1731480170000|2024-11-13 06:42:50|36.39|36.22|36.41|36.24|36.43|36.26|36.37|36.2|19
1731480180000|2024-11-13 06:43:00|36.4|36.23|36.38|36.21|36.43|36.26|36.37|36.2|16
1731480190000|2024-11-13 06:43:10|36.37|36.2|36.39|36.22|36.4|36.23|36.36|36.19|17
1731480200000|2024-11-13 06:43:20|36.38|36.21|36.44|36.27|36.44|36.27|36.36|36.19|14
1731480210000|2024-11-13 06:43:30|36.43|36.26|36.33|36.16|36.43|36.26|36.33|36.16|15
1731480220000|2024-11-13 06:43:40|36.32|36.15|36.37|36.2|36.38|36.21|36.31|36.14|14
1731480230000|2024-11-13 06:43:50|36.36|36.19|36.43|36.26|36.43|36.26|36.36|36.19|13
1731480240000|2024-11-13 06:44:00|36.42|36.25|36.41|36.24|36.48|36.31|36.41|36.24|19
1731480250000|2024-11-13 06:44:10|36.4|36.23|36.42|36.25|36.43|36.26|36.39|36.22|16
1731480260000|2024-11-13 06:44:20|36.41|36.24|36.4|36.23|36.41|36.24|36.37|36.2|11
1731480270000|2024-11-13 06:44:30|36.41|36.24|36.42|36.25|36.42|36.25|36.39|36.22|12
1731480280000|2024-11-13 06:44:40|36.43|36.26|36.44|36.27|36.47|36.3|36.42|36.25|17
1731480290000|2024-11-13 06:44:50|36.43|36.26|36.45|36.28|36.46|36.29|36.43|36.26|13
1731480300000|2024-11-13 06:45:00|36.44|36.27|36.46|36.29|36.53|36.36|36.42|36.25|25
1731480310000|2024-11-13 06:45:10|36.45|36.28|36.33|36.16|36.45|36.28|36.33|36.16|17
1731480320000|2024-11-13 06:45:20|36.34|36.17|36.37|36.2|36.38|36.21|36.32|36.15|17
1731480330000|2024-11-13 06:45:30|36.36|36.19|36.33|36.16|36.36|36.19|36.32|36.15|18
1731480340000|2024-11-13 06:45:40|36.36|36.19|36.4|36.23|36.43|36.26|36.36|36.19|16
1731480350000|2024-11-13 06:45:50|36.42|36.25|36.42|36.25|36.47|36.3|36.41|36.24|19
1731480360000|2024-11-13 06:46:00|36.43|36.26|36.49|36.32|36.51|36.34|36.43|36.26|14
1731480370000|2024-11-13 06:46:10|36.5|36.33|36.63|36.46|36.63|36.46|36.5|36.33|13
1731480380000|2024-11-13 06:46:20|36.62|36.45|36.62|36.45|36.64|36.47|36.61|36.44|12
1731480390000|2024-11-13 06:46:30|36.64|36.47|36.71|36.54|36.71|36.54|36.64|36.47|11
1731480400000|2024-11-13 06:46:40|36.73|36.56|36.73|36.56|36.74|36.57|36.71|36.54|13
1731480410000|2024-11-13 06:46:50|36.74|36.57|36.7|36.53|36.74|36.57|36.66|36.49|24
1731480420000|2024-11-13 06:47:00|36.69|36.52|36.71|36.54|36.76|36.59|36.67|36.5|16
1731480430000|2024-11-13 06:47:10|36.7|36.53|36.68|36.51|36.72|36.55|36.67|36.5|14
1731480440000|2024-11-13 06:47:20|36.69|36.52|36.73|36.56|36.74|36.57|36.67|36.5|17
1731480450000|2024-11-13 06:47:30|36.75|36.58|36.71|36.54|36.76|36.59|36.7|36.53|15
1731480460000|2024-11-13 06:47:40|36.72|36.55|36.69|36.52|36.72|36.55|36.68|36.51|12
1731480470000|2024-11-13 06:47:50|36.68|36.51|36.66|36.49|36.7|36.53|36.66|36.49|13
1731480480000|2024-11-13 06:48:00|36.67|36.5|36.69|36.52|36.7|36.53|36.66|36.49|11
1731480490000|2024-11-13 06:48:10|36.7|36.53|36.65|36.48|36.7|36.53|36.63|36.46|19
1731480500000|2024-11-13 06:48:20|36.64|36.47|36.57|36.4|36.64|36.47|36.57|36.4|13
1731480510000|2024-11-13 06:48:30|36.59|36.42|36.63|36.46|36.64|36.47|36.58|36.41|18
1731480520000|2024-11-13 06:48:40|36.64|36.47|36.65|36.48|36.67|36.5|36.62|36.45|15
1731480530000|2024-11-13 06:48:50|36.64|36.47|36.57|36.4|36.64|36.47|36.57|36.4|18
1731480540000|2024-11-13 06:49:00|36.56|36.39|36.56|36.39|36.62|36.45|36.56|36.39|14
1731480550000|2024-11-13 06:49:10|36.57|36.4|36.53|36.36|36.57|36.4|36.51|36.34|15
1731480560000|2024-11-13 06:49:20|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|13
1731480570000|2024-11-13 06:49:30|36.5|36.33|36.48|36.31|36.52|36.35|36.48|36.31|11
1731480580000|2024-11-13 06:49:40|36.49|36.32|36.53|36.36|36.54|36.37|36.48|36.31|13
1731480590000|2024-11-13 06:49:50|36.51|36.34|36.49|36.32|36.58|36.41|36.49|36.32|19
1731480600000|2024-11-13 06:50:00|36.48|36.31|36.51|36.34|36.54|36.37|36.48|36.31|12
1731480610000|2024-11-13 06:50:10|36.49|36.32|36.47|36.3|36.5|36.33|36.46|36.29|10
1731480620000|2024-11-13 06:50:20|36.48|36.31|36.41|36.24|36.48|36.31|36.41|36.24|9
1731480630000|2024-11-13 06:50:30|36.4|36.23|36.34|36.17|36.4|36.23|36.34|36.17|17
1731480640000|2024-11-13 06:50:40|36.35|36.18|36.34|36.17|36.41|36.24|36.32|36.15|17
1731480650000|2024-11-13 06:50:50|36.33|36.16|36.34|36.17|36.38|36.21|36.33|36.16|21
1731480660000|2024-11-13 06:51:00|36.35|36.18|36.36|36.19|36.36|36.19|36.3|36.13|14
1731480670000|2024-11-13 06:51:10|36.37|36.2|36.41|36.24|36.43|36.26|36.37|36.2|16
1731480680000|2024-11-13 06:51:20|36.4|36.23|36.43|36.26|36.43|36.26|36.37|36.2|14
1731480690000|2024-11-13 06:51:30|36.44|36.27|36.38|36.21|36.44|36.27|36.37|36.2|15
1731480700000|2024-11-13 06:51:40|36.39|36.22|36.35|36.18|36.42|36.25|36.35|36.18|17
1731480710000|2024-11-13 06:51:50|36.33|36.16|36.33|36.16|36.36|36.19|36.33|36.16|10
1731480720000|2024-11-13 06:52:00|36.35|36.18|36.33|36.16|36.36|36.19|36.31|36.14|12
1731480730000|2024-11-13 06:52:10|36.35|36.18|36.36|36.19|36.39|36.22|36.34|36.17|16
1731480740000|2024-11-13 06:52:20|36.35|36.18|36.4|36.23|36.44|36.27|36.35|36.18|19
1731480750000|2024-11-13 06:52:30|36.41|36.24|36.37|36.2|36.42|36.25|36.35|36.18|15
1731480760000|2024-11-13 06:52:40|36.39|36.22|36.43|36.26|36.44|36.27|36.39|36.22|16
1731480770000|2024-11-13 06:52:50|36.41|36.24|36.47|36.3|36.47|36.3|36.39|36.22|11
1731480780000|2024-11-13 06:53:00|36.48|36.31|36.52|36.35|36.55|36.38|36.47|36.3|13
1731480790000|2024-11-13 06:53:10|36.51|36.34|36.53|36.36|36.55|36.38|36.48|36.31|15
1731480800000|2024-11-13 06:53:20|36.54|36.37|36.48|36.31|36.54|36.37|36.48|36.31|20
1731480810000|2024-11-13 06:53:30|36.49|36.32|36.45|36.28|36.49|36.32|36.44|36.27|11
1731480820000|2024-11-13 06:53:40|36.46|36.29|36.54|36.37|36.55|36.38|36.45|36.28|13
1731480830000|2024-11-13 06:53:50|36.55|36.38|36.63|36.46|36.63|36.46|36.55|36.38|12
1731480840000|2024-11-13 06:54:00|36.61|36.44|36.56|36.39|36.61|36.44|36.56|36.39|21
1731480850000|2024-11-13 06:54:10|36.55|36.38|36.58|36.41|36.62|36.45|36.55|36.38|20
1731480860000|2024-11-13 06:54:20|36.59|36.42|36.55|36.38|36.59|36.42|36.54|36.37|12
1731480870000|2024-11-13 06:54:30|36.56|36.39|36.61|36.44|36.62|36.45|36.56|36.39|14
1731480880000|2024-11-13 06:54:40|36.62|36.45|36.62|36.45|36.64|36.47|36.59|36.42|14
1731480890000|2024-11-13 06:54:50|36.61|36.44|36.57|36.4|36.62|36.45|36.55|36.38|13
1731480900000|2024-11-13 06:55:00|36.55|36.38|36.58|36.41|36.58|36.41|36.51|36.34|18
1731480910000|2024-11-13 06:55:10|36.57|36.4|36.5|36.33|36.59|36.42|36.5|36.33|20
1731480920000|2024-11-13 06:55:20|36.51|36.34|36.5|36.33|36.53|36.36|36.47|36.3|20
1731480930000|2024-11-13 06:55:30|36.51|36.34|36.59|36.42|36.59|36.42|36.51|36.34|15
1731480940000|2024-11-13 06:55:40|36.6|36.43|36.68|36.51|36.71|36.54|36.6|36.43|18
1731480950000|2024-11-13 06:55:50|36.69|36.52|36.74|36.57|36.74|36.57|36.68|36.51|12
1731480960000|2024-11-13 06:56:00|36.72|36.55|36.69|36.52|36.72|36.55|36.67|36.5|20
1731480970000|2024-11-13 06:56:10|36.7|36.53|36.61|36.44|36.7|36.53|36.59|36.42|16
1731480980000|2024-11-13 06:56:20|36.6|36.43|36.6|36.43|36.64|36.47|36.57|36.4|20
1731480990000|2024-11-13 06:56:30|36.61|36.44|36.68|36.51|36.68|36.51|36.61|36.44|18
1731481000000|2024-11-13 06:56:40|36.67|36.5|36.61|36.44|36.67|36.5|36.59|36.42|21
1731481010000|2024-11-13 06:56:50|36.6|36.43|36.62|36.45|36.63|36.46|36.58|36.41|12
1731481020000|2024-11-13 06:57:00|36.61|36.44|36.57|36.4|36.62|36.45|36.57|36.4|13
1731481030000|2024-11-13 06:57:10|36.58|36.41|36.55|36.38|36.6|36.43|36.55|36.38|14
1731481040000|2024-11-13 06:57:20|36.54|36.37|36.44|36.27|36.54|36.37|36.44|36.27|17
1731481050000|2024-11-13 06:57:30|36.43|36.26|36.38|36.21|36.44|36.27|36.38|36.21|10
1731481060000|2024-11-13 06:57:40|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|9
1731481070000|2024-11-13 06:57:50|36.36|36.19|36.38|36.21|36.4|36.23|36.33|36.16|18
1731481080000|2024-11-13 06:58:00|36.39|36.22|36.35|36.18|36.4|36.23|36.31|36.14|18
1731481090000|2024-11-13 06:58:10|36.36|36.19|36.45|36.28|36.45|36.28|36.35|36.18|23
1731481100000|2024-11-13 06:58:20|36.46|36.29|36.41|36.24|36.46|36.29|36.41|36.24|7
1731481110000|2024-11-13 06:58:30|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|13
1731481120000|2024-11-13 06:58:40|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|12
1731481130000|2024-11-13 06:58:50|36.49|36.32|36.47|36.3|36.51|36.34|36.47|36.3|11
1731481140000|2024-11-13 06:59:00|36.46|36.29|36.37|36.2|36.48|36.31|36.37|36.2|13
1731481150000|2024-11-13 06:59:10|36.38|36.21|36.43|36.26|36.43|36.26|36.37|36.2|18
1731481160000|2024-11-13 06:59:20|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|12
1731481170000|2024-11-13 06:59:30|36.44|36.27|36.44|36.27|36.48|36.31|36.42|36.25|20
1731481180000|2024-11-13 06:59:40|36.45|36.28|36.44|36.27|36.46|36.29|36.41|36.24|10
1731481190000|2024-11-13 06:59:50|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|13
1731481200000|2024-11-13 07:00:00|36.47|36.3|36.44|36.27|36.48|36.31|36.42|36.25|18
1731481210000|2024-11-13 07:00:10|36.45|36.28|36.49|36.32|36.52|36.35|36.45|36.28|19
1731481220000|2024-11-13 07:00:20|36.48|36.31|36.59|36.42|36.59|36.42|36.48|36.31|18
1731481230000|2024-11-13 07:00:30|36.58|36.41|36.63|36.46|36.67|36.5|36.58|36.41|16
1731481240000|2024-11-13 07:00:40|36.62|36.45|36.63|36.46|36.66|36.49|36.62|36.45|14
1731481250000|2024-11-13 07:00:50|36.62|36.45|36.59|36.42|36.64|36.47|36.58|36.41|15
1731481260000|2024-11-13 07:01:00|36.6|36.43|36.58|36.41|36.68|36.51|36.58|36.41|17
1731481270000|2024-11-13 07:01:10|36.57|36.4|36.53|36.36|36.57|36.4|36.48|36.31|23
1731481280000|2024-11-13 07:01:20|36.52|36.35|36.59|36.42|36.59|36.42|36.51|36.34|16
1731481290000|2024-11-13 07:01:30|36.6|36.43|36.65|36.48|36.65|36.48|36.56|36.39|16
1731481300000|2024-11-13 07:01:40|36.64|36.47|36.73|36.56|36.73|36.56|36.64|36.47|13
1731481310000|2024-11-13 07:01:50|36.74|36.57|36.62|36.45|36.75|36.58|36.62|36.45|13
1731481320000|2024-11-13 07:02:00|36.61|36.44|36.69|36.52|36.69|36.52|36.6|36.43|19
1731481330000|2024-11-13 07:02:10|36.68|36.51|36.77|36.6|36.78|36.61|36.68|36.51|16
1731481340000|2024-11-13 07:02:20|36.76|36.59|36.76|36.59|36.78|36.61|36.74|36.57|11
1731481350000|2024-11-13 07:02:30|36.77|36.6|36.73|36.56|36.77|36.6|36.71|36.54|20
1731481360000|2024-11-13 07:02:40|36.74|36.57|36.6|36.43|36.74|36.57|36.6|36.43|15
1731481370000|2024-11-13 07:02:50|36.58|36.41|36.51|36.34|36.59|36.42|36.51|36.34|10
1731481380000|2024-11-13 07:03:00|36.52|36.35|36.62|36.45|36.62|36.45|36.52|36.35|25
1731481390000|2024-11-13 07:03:10|36.63|36.46|36.6|36.43|36.68|36.51|36.58|36.41|24
1731481400000|2024-11-13 07:03:20|36.59|36.42|36.54|36.37|36.59|36.42|36.54|36.37|20
1731481410000|2024-11-13 07:03:30|36.55|36.38|36.64|36.47|36.64|36.47|36.55|36.38|19
1731481420000|2024-11-13 07:03:40|36.66|36.49|36.74|36.57|36.74|36.57|36.63|36.46|16
1731481430000|2024-11-13 07:03:50|36.73|36.56|36.8|36.63|36.8|36.63|36.71|36.54|17
1731481440000|2024-11-13 07:04:00|36.79|36.62|36.73|36.56|36.83|36.66|36.73|36.56|15
1731481450000|2024-11-13 07:04:10|36.75|36.58|36.84|36.67|36.84|36.67|36.75|36.58|14
1731481460000|2024-11-13 07:04:20|36.86|36.69|36.91|36.74|36.91|36.74|36.86|36.69|16
1731481470000|2024-11-13 07:04:30|36.92|36.75|36.9|36.73|36.94|36.77|36.88|36.71|12
1731481480000|2024-11-13 07:04:40|36.89|36.72|36.85|36.68|36.9|36.73|36.84|36.67|18
1731481490000|2024-11-13 07:04:50|36.84|36.67|36.85|36.68|36.89|36.72|36.84|36.67|16
1731481500000|2024-11-13 07:05:00|36.84|36.67|36.94|36.77|36.95|36.78|36.82|36.65|18
1731481510000|2024-11-13 07:05:10|36.93|36.76|36.95|36.78|36.95|36.78|36.89|36.72|15
1731481520000|2024-11-13 07:05:20|36.94|36.77|36.98|36.81|36.98|36.81|36.9|36.73|15
1731481530000|2024-11-13 07:05:30|36.99|36.82|36.99|36.82|37|36.83|36.97|36.8|9
1731481540000|2024-11-13 07:05:40|36.98|36.81|36.96|36.79|37.01|36.84|36.96|36.79|17
1731481550000|2024-11-13 07:05:50|36.95|36.78|36.87|36.7|36.96|36.79|36.87|36.7|15
1731481560000|2024-11-13 07:06:00|36.88|36.71|36.87|36.7|36.93|36.76|36.87|36.7|19
1731481570000|2024-11-13 07:06:10|36.86|36.69|36.85|36.68|36.89|36.72|36.83|36.66|16
1731481580000|2024-11-13 07:06:20|36.86|36.69|36.93|36.76|36.93|36.76|36.85|36.68|17
1731481590000|2024-11-13 07:06:30|36.92|36.75|36.96|36.79|36.98|36.81|36.91|36.74|20
1731481600000|2024-11-13 07:06:40|36.95|36.78|36.97|36.8|36.97|36.8|36.92|36.75|17
1731481610000|2024-11-13 07:06:50|36.98|36.81|36.92|36.75|36.98|36.81|36.92|36.75|22
1731481620000|2024-11-13 07:07:00|36.93|36.76|36.88|36.71|36.95|36.78|36.86|36.69|23
1731481630000|2024-11-13 07:07:10|36.9|36.73|36.78|36.61|36.9|36.73|36.78|36.61|16
1731481640000|2024-11-13 07:07:20|36.79|36.62|36.78|36.61|36.84|36.67|36.78|36.61|16
1731481650000|2024-11-13 07:07:30|36.79|36.62|36.84|36.67|36.85|36.68|36.79|36.62|15
1731481660000|2024-11-13 07:07:40|36.85|36.68|36.85|36.68|36.86|36.69|36.84|36.67|9
1731481670000|2024-11-13 07:07:50|36.84|36.67|36.76|36.59|36.84|36.67|36.72|36.55|12
1731481680000|2024-11-13 07:08:00|36.77|36.6|36.79|36.62|36.8|36.63|36.74|36.57|20
1731481690000|2024-11-13 07:08:10|36.78|36.61|36.69|36.52|36.79|36.62|36.69|36.52|8
1731481700000|2024-11-13 07:08:20|36.68|36.51|36.64|36.47|36.69|36.52|36.63|36.46|11
1731481710000|2024-11-13 07:08:30|36.65|36.48|36.68|36.51|36.68|36.51|36.63|36.46|20
1731481720000|2024-11-13 07:08:40|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|15
1731481730000|2024-11-13 07:08:50|36.68|36.51|36.73|36.56|36.73|36.56|36.66|36.49|11
1731481740000|2024-11-13 07:09:00|36.72|36.55|36.8|36.63|36.8|36.63|36.72|36.55|18
1731481750000|2024-11-13 07:09:10|36.79|36.62|36.8|36.63|36.81|36.64|36.77|36.6|11
1731481760000|2024-11-13 07:09:20|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|15
1731481770000|2024-11-13 07:09:30|36.82|36.65|36.86|36.69|36.88|36.71|36.82|36.65|17
1731481780000|2024-11-13 07:09:40|36.85|36.68|36.84|36.67|36.86|36.69|36.82|36.65|13
1731481790000|2024-11-13 07:09:50|36.82|36.65|36.85|36.68|36.85|36.68|36.82|36.65|8
1731481800000|2024-11-13 07:10:00|36.86|36.69|36.83|36.66|36.87|36.7|36.81|36.64|21
1731481810000|2024-11-13 07:10:10|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|8
1731481820000|2024-11-13 07:10:20|36.9|36.73|36.87|36.7|36.9|36.73|36.85|36.68|10
1731481830000|2024-11-13 07:10:30|36.86|36.69|36.87|36.7|36.87|36.7|36.84|36.67|10
1731481840000|2024-11-13 07:10:40|36.88|36.71|36.98|36.81|36.98|36.81|36.88|36.71|17
1731481850000|2024-11-13 07:10:50|36.97|36.8|36.99|36.82|37|36.83|36.97|36.8|13
1731481860000|2024-11-13 07:11:00|37|36.83|37.01|36.84|37.02|36.85|36.99|36.82|14
1731481870000|2024-11-13 07:11:10|37.02|36.85|36.95|36.78|37.02|36.85|36.95|36.78|12
1731481880000|2024-11-13 07:11:20|36.96|36.79|37.01|36.84|37.01|36.84|36.96|36.79|8
1731481890000|2024-11-13 07:11:30|37|36.83|37|36.83|37|36.83|36.96|36.79|16
1731481900000|2024-11-13 07:11:40|36.99|36.82|36.99|36.82|37|36.83|36.97|36.8|19
1731481910000|2024-11-13 07:11:50|36.98|36.81|37|36.83|37|36.83|36.97|36.8|5
1731481920000|2024-11-13 07:12:00|36.99|36.82|36.99|36.82|37|36.83|36.97|36.8|17
1731481930000|2024-11-13 07:12:10|37|36.83|36.98|36.81|37|36.83|36.95|36.78|21
1731481940000|2024-11-13 07:12:20|36.97|36.8|36.94|36.77|36.98|36.81|36.92|36.75|16
1731481950000|2024-11-13 07:12:30|36.95|36.78|36.98|36.81|36.98|36.81|36.95|36.78|8
1731481960000|2024-11-13 07:12:40|36.99|36.82|37.03|36.86|37.03|36.86|36.98|36.81|9
1731481970000|2024-11-13 07:12:50|37.02|36.85|37.05|36.88|37.05|36.88|37|36.83|8
1731481980000|2024-11-13 07:13:00|37.04|36.87|37.09|36.92|37.13|36.96|37.04|36.87|13
1731481990000|2024-11-13 07:13:10|37.1|36.93|37.06|36.89|37.1|36.93|37.03|36.86|15
1731482000000|2024-11-13 07:13:20|37.05|36.88|37.04|36.87|37.09|36.92|37.03|36.86|15
1731482010000|2024-11-13 07:13:30|37.05|36.88|37.04|36.87|37.07|36.9|37|36.83|19
1731482020000|2024-11-13 07:13:40|37.03|36.86|36.98|36.81|37.03|36.86|36.98|36.81|14
1731482030000|2024-11-13 07:13:50|36.97|36.8|37|36.83|37|36.83|36.93|36.76|20
1731482040000|2024-11-13 07:14:00|37.01|36.84|36.97|36.8|37.03|36.86|36.95|36.78|12
1731482050000|2024-11-13 07:14:10|36.96|36.79|37|36.83|37|36.83|36.95|36.78|14
1731482060000|2024-11-13 07:14:20|36.99|36.82|36.94|36.77|37|36.83|36.94|36.77|15
1731482070000|2024-11-13 07:14:30|36.95|36.78|36.99|36.82|36.99|36.82|36.93|36.76|13
1731482080000|2024-11-13 07:14:40|36.98|36.81|36.98|36.81|37.03|36.86|36.98|36.81|12
1731482090000|2024-11-13 07:14:50|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|13
1731482100000|2024-11-13 07:15:00|37.02|36.85|37.01|36.84|37.03|36.86|36.96|36.79|16
1731482110000|2024-11-13 07:15:10|37.03|36.86|36.98|36.81|37.04|36.87|36.98|36.81|14
1731482120000|2024-11-13 07:15:20|36.99|36.82|37.02|36.85|37.03|36.86|36.98|36.81|20
1731482130000|2024-11-13 07:15:30|37.03|36.86|37.05|36.88|37.05|36.88|37.01|36.84|12
1731482140000|2024-11-13 07:15:40|37.04|36.87|37.15|36.98|37.15|36.98|37.04|36.87|12
1731482150000|2024-11-13 07:15:50|37.16|36.99|37.37|37.2|37.37|37.2|37.16|36.99|21
1731482160000|2024-11-13 07:16:00|37.38|37.21|37.39|37.22|37.39|37.22|37.35|37.18|15
1731482170000|2024-11-13 07:16:10|37.42|37.25|37.39|37.22|37.47|37.3|37.37|37.2|23
1731482180000|2024-11-13 07:16:20|37.4|37.23|37.34|37.17|37.44|37.27|37.34|37.17|22
1731482190000|2024-11-13 07:16:30|37.33|37.16|37.42|37.25|37.43|37.26|37.32|37.15|21
1731482200000|2024-11-13 07:16:40|37.41|37.24|37.37|37.2|37.43|37.26|37.37|37.2|10
1731482210000|2024-11-13 07:16:50|37.36|37.19|37.33|37.16|37.43|37.26|37.33|37.16|18
1731482220000|2024-11-13 07:17:00|37.32|37.15|37.25|37.08|37.36|37.19|37.25|37.08|17
1731482230000|2024-11-13 07:17:10|37.27|37.1|37.43|37.26|37.46|37.29|37.27|37.1|19
1731482240000|2024-11-13 07:17:20|37.42|37.25|37.52|37.35|37.52|37.35|37.38|37.21|15
1731482250000|2024-11-13 07:17:30|37.53|37.36|37.54|37.37|37.54|37.37|37.49|37.32|17
1731482260000|2024-11-13 07:17:40|37.55|37.38|37.57|37.4|37.57|37.4|37.54|37.37|15
1731482270000|2024-11-13 07:17:50|37.56|37.39|37.67|37.5|37.67|37.5|37.56|37.39|15
1731482280000|2024-11-13 07:18:00|37.73|37.56|37.56|37.39|37.77|37.6|37.54|37.37|26
1731482290000|2024-11-13 07:18:10|37.57|37.4|37.6|37.43|37.67|37.5|37.56|37.39|21
1731482300000|2024-11-13 07:18:20|37.62|37.45|37.57|37.4|37.63|37.46|37.56|37.39|14
1731482310000|2024-11-13 07:18:30|37.54|37.37|37.56|37.39|37.57|37.4|37.52|37.35|12
1731482320000|2024-11-13 07:18:40|37.57|37.4|37.44|37.27|37.59|37.42|37.44|37.27|17
1731482330000|2024-11-13 07:18:50|37.43|37.26|37.47|37.3|37.48|37.31|37.38|37.21|15
1731482340000|2024-11-13 07:19:00|37.48|37.31|37.4|37.23|37.49|37.32|37.37|37.2|20
1731482350000|2024-11-13 07:19:10|37.39|37.22|37.42|37.25|37.44|37.27|37.38|37.21|18
1731482360000|2024-11-13 07:19:20|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|14
1731482370000|2024-11-13 07:19:30|37.41|37.24|37.39|37.22|37.44|37.27|37.39|37.22|16
1731482380000|2024-11-13 07:19:40|37.38|37.21|37.43|37.26|37.47|37.3|37.36|37.19|25
1731482390000|2024-11-13 07:19:50|37.42|37.25|37.43|37.26|37.47|37.3|37.41|37.24|20
1731482400000|2024-11-13 07:20:00|37.42|37.25|37.3|37.13|37.45|37.28|37.3|37.13|17
1731482410000|2024-11-13 07:20:10|37.29|37.12|37.23|37.06|37.34|37.17|37.23|37.06|25
1731482420000|2024-11-13 07:20:20|37.19|37.02|37.24|37.07|37.24|37.07|37.17|37|17
1731482430000|2024-11-13 07:20:30|37.25|37.08|37.26|37.09|37.28|37.11|37.23|37.06|18
1731482440000|2024-11-13 07:20:40|37.25|37.08|37.25|37.08|37.29|37.12|37.24|37.07|9
1731482450000|2024-11-13 07:20:50|37.24|37.07|37.14|36.97|37.24|37.07|37.14|36.97|11
1731482460000|2024-11-13 07:21:00|37.15|36.98|37.23|37.06|37.25|37.08|37.15|36.98|20
1731482470000|2024-11-13 07:21:10|37.24|37.07|37.2|37.03|37.25|37.08|37.2|37.03|15
1731482480000|2024-11-13 07:21:20|37.21|37.04|37.16|36.99|37.21|37.04|37.16|36.99|19
1731482490000|2024-11-13 07:21:30|37.15|36.98|37.19|37.02|37.19|37.02|37.13|36.96|14
1731482500000|2024-11-13 07:21:40|37.18|37.01|37.13|36.96|37.19|37.02|37.13|36.96|20
1731482510000|2024-11-13 07:21:50|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|9
1731482520000|2024-11-13 07:22:00|37.08|36.91|37.1|36.93|37.1|36.93|37.03|36.86|13
1731482530000|2024-11-13 07:22:10|37.11|36.94|37.12|36.95|37.15|36.98|37.09|36.92|16
1731482540000|2024-11-13 07:22:20|37.11|36.94|37.08|36.91|37.13|36.96|37.06|36.89|14
1731482550000|2024-11-13 07:22:30|37.06|36.89|37.06|36.89|37.06|36.89|36.99|36.82|14
1731482560000|2024-11-13 07:22:40|37.07|36.9|37.14|36.97|37.16|36.99|37.07|36.9|15
1731482570000|2024-11-13 07:22:50|37.13|36.96|37.15|36.98|37.15|36.98|37.1|36.93|21
1731482580000|2024-11-13 07:23:00|37.16|36.99|37.23|37.06|37.24|37.07|37.16|36.99|13
1731482590000|2024-11-13 07:23:10|37.24|37.07|37.28|37.11|37.3|37.13|37.23|37.06|16
1731482600000|2024-11-13 07:23:20|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|14
1731482610000|2024-11-13 07:23:30|37.36|37.19|37.36|37.19|37.36|37.19|37.33|37.16|12
1731482620000|2024-11-13 07:23:40|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|8
1731482630000|2024-11-13 07:23:50|37.31|37.14|37.27|37.1|37.31|37.14|37.27|37.1|19
1731482640000|2024-11-13 07:24:00|37.28|37.11|37.29|37.12|37.29|37.12|37.24|37.07|18
1731482650000|2024-11-13 07:24:10|37.3|37.13|37.21|37.04|37.3|37.13|37.21|37.04|23
1731482660000|2024-11-13 07:24:20|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|9
1731482670000|2024-11-13 07:24:30|37.17|37|37.19|37.02|37.19|37.02|37.13|36.96|15
1731482680000|2024-11-13 07:24:40|37.18|37.01|37.21|37.04|37.21|37.04|37.17|37|15
1731482690000|2024-11-13 07:24:50|37.2|37.03|37.2|37.03|37.27|37.1|37.19|37.02|16
1731482700000|2024-11-13 07:25:00|37.22|37.05|37.3|37.13|37.3|37.13|37.19|37.02|16
1731482710000|2024-11-13 07:25:10|37.28|37.11|37.19|37.02|37.28|37.11|37.19|37.02|16
1731482720000|2024-11-13 07:25:20|37.21|37.04|37.24|37.07|37.25|37.08|37.19|37.02|16
1731482730000|2024-11-13 07:25:30|37.23|37.06|37.24|37.07|37.26|37.09|37.21|37.04|14
1731482740000|2024-11-13 07:25:40|37.25|37.08|37.28|37.11|37.28|37.11|37.24|37.07|16
1731482750000|2024-11-13 07:25:50|37.29|37.12|37.33|37.16|37.33|37.16|37.28|37.11|14
1731482760000|2024-11-13 07:26:00|37.32|37.15|37.34|37.17|37.36|37.19|37.32|37.15|13
1731482770000|2024-11-13 07:26:10|37.35|37.18|37.39|37.22|37.42|37.25|37.35|37.18|16
1731482780000|2024-11-13 07:26:20|37.38|37.21|37.35|37.18|37.41|37.24|37.35|37.18|14
1731482790000|2024-11-13 07:26:30|37.34|37.17|37.33|37.16|37.34|37.17|37.29|37.12|11
1731482800000|2024-11-13 07:26:40|37.32|37.15|37.38|37.21|37.38|37.21|37.3|37.13|13
1731482810000|2024-11-13 07:26:50|37.39|37.22|37.43|37.26|37.43|37.26|37.38|37.21|15
1731482820000|2024-11-13 07:27:00|37.42|37.25|37.38|37.21|37.43|37.26|37.36|37.19|17
1731482830000|2024-11-13 07:27:10|37.39|37.22|37.43|37.26|37.43|37.26|37.37|37.2|18
1731482840000|2024-11-13 07:27:20|37.44|37.27|37.46|37.29|37.46|37.29|37.42|37.25|14
1731482850000|2024-11-13 07:27:30|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|15
1731482860000|2024-11-13 07:27:40|37.46|37.29|37.51|37.34|37.51|37.34|37.46|37.29|12
1731482870000|2024-11-13 07:27:50|37.5|37.33|37.48|37.31|37.5|37.33|37.46|37.29|12
1731482880000|2024-11-13 07:28:00|37.49|37.32|37.4|37.23|37.49|37.32|37.4|37.23|15
1731482890000|2024-11-13 07:28:10|37.39|37.22|37.47|37.3|37.48|37.31|37.39|37.22|14
1731482900000|2024-11-13 07:28:20|37.46|37.29|37.46|37.29|37.48|37.31|37.43|37.26|20
1731482910000|2024-11-13 07:28:30|37.45|37.28|37.47|37.3|37.47|37.3|37.41|37.24|15
1731482920000|2024-11-13 07:28:40|37.46|37.29|37.43|37.26|37.46|37.29|37.41|37.24|13
1731482930000|2024-11-13 07:28:50|37.42|37.25|37.39|37.22|37.42|37.25|37.38|37.21|10
1731482940000|2024-11-13 07:29:00|37.4|37.23|37.39|37.22|37.4|37.23|37.34|37.17|12
1731482950000|2024-11-13 07:29:10|37.4|37.23|37.38|37.21|37.41|37.24|37.37|37.2|15
1731482960000|2024-11-13 07:29:20|37.37|37.2|37.35|37.18|37.38|37.21|37.34|37.17|14
1731482970000|2024-11-13 07:29:30|37.34|37.17|37.3|37.13|37.34|37.17|37.28|37.11|13
1731482980000|2024-11-13 07:29:40|37.32|37.15|37.34|37.17|37.35|37.18|37.31|37.14|13
1731482990000|2024-11-13 07:29:50|37.35|37.18|37.35|37.18|37.38|37.21|37.34|37.17|15
1731483000000|2024-11-13 07:30:00|37.36|37.19|37.37|37.2|37.4|37.23|37.34|37.17|16
1731483010000|2024-11-13 07:30:10|37.36|37.19|37.35|37.18|37.38|37.21|37.32|37.15|15
1731483020000|2024-11-13 07:30:20|37.34|37.17|37.28|37.11|37.34|37.17|37.28|37.11|18
1731483030000|2024-11-13 07:30:30|37.29|37.12|37.24|37.07|37.29|37.12|37.22|37.05|11
1731483040000|2024-11-13 07:30:40|37.23|37.06|37.29|37.12|37.31|37.14|37.22|37.05|17
1731483050000|2024-11-13 07:30:50|37.26|37.09|37.29|37.12|37.31|37.14|37.26|37.09|16
1731483060000|2024-11-13 07:31:00|37.28|37.11|37.3|37.13|37.34|37.17|37.28|37.11|17
1731483070000|2024-11-13 07:31:10|37.28|37.11|37.34|37.17|37.35|37.18|37.27|37.1|19
1731483080000|2024-11-13 07:31:20|37.35|37.18|37.4|37.23|37.4|37.23|37.33|37.16|15
1731483090000|2024-11-13 07:31:30|37.39|37.22|37.42|37.25|37.43|37.26|37.37|37.2|15
1731483100000|2024-11-13 07:31:40|37.43|37.26|37.51|37.34|37.52|37.35|37.43|37.26|13
1731483110000|2024-11-13 07:31:50|37.5|37.33|37.4|37.23|37.5|37.33|37.39|37.22|20
1731483120000|2024-11-13 07:32:00|37.39|37.22|37.28|37.11|37.4|37.23|37.28|37.11|15
1731483130000|2024-11-13 07:32:10|37.27|37.1|37.17|37|37.27|37.1|37.13|36.96|18
1731483140000|2024-11-13 07:32:20|37.18|37.01|37.23|37.06|37.26|37.09|37.18|37.01|18
1731483150000|2024-11-13 07:32:30|37.22|37.05|37.22|37.05|37.22|37.05|37.18|37.01|14
1731483160000|2024-11-13 07:32:40|37.21|37.04|37.09|36.92|37.21|37.04|37.07|36.9|15
1731483170000|2024-11-13 07:32:50|37.1|36.93|37.18|37.01|37.18|37.01|37.09|36.92|15
1731483180000|2024-11-13 07:33:00|37.19|37.02|37.11|36.94|37.19|37.02|37.11|36.94|11
1731483190000|2024-11-13 07:33:10|37.1|36.93|37.09|36.92|37.11|36.94|37.08|36.91|16
1731483200000|2024-11-13 07:33:20|37.08|36.91|37.04|36.87|37.08|36.91|37.04|36.87|8
1731483210000|2024-11-13 07:33:30|37.03|36.86|37.03|36.86|37.06|36.89|37.02|36.85|14
1731483220000|2024-11-13 07:33:40|37.04|36.87|37.02|36.85|37.05|36.88|37.02|36.85|11
1731483230000|2024-11-13 07:33:50|37.07|36.9|37.05|36.88|37.07|36.9|37.02|36.85|12
1731483240000|2024-11-13 07:34:00|37.06|36.89|37.07|36.9|37.11|36.94|37.06|36.89|19
1731483250000|2024-11-13 07:34:10|37.06|36.89|37.04|36.87|37.06|36.89|37.03|36.86|8
1731483260000|2024-11-13 07:34:20|37.05|36.88|36.99|36.82|37.06|36.89|36.99|36.82|8
1731483270000|2024-11-13 07:34:30|36.98|36.81|37|36.83|37.01|36.84|36.96|36.79|18
1731483280000|2024-11-13 07:34:40|36.99|36.82|36.96|36.79|36.99|36.82|36.94|36.77|9
1731483290000|2024-11-13 07:34:50|36.95|36.78|37.02|36.85|37.02|36.85|36.94|36.77|10
1731483300000|2024-11-13 07:35:00|37.03|36.86|37.06|36.89|37.1|36.93|37|36.83|18
1731483310000|2024-11-13 07:35:10|37.07|36.9|37|36.83|37.08|36.91|36.99|36.82|15
1731483320000|2024-11-13 07:35:20|37.01|36.84|37.08|36.91|37.08|36.91|37|36.83|16
1731483330000|2024-11-13 07:35:30|37.09|36.92|37.1|36.93|37.1|36.93|37.04|36.87|16
1731483340000|2024-11-13 07:35:40|37.11|36.94|37.1|36.93|37.13|36.96|37.08|36.91|16
1731483350000|2024-11-13 07:35:50|37.11|36.94|37.2|37.03|37.21|37.04|37.11|36.94|12
1731483360000|2024-11-13 07:36:00|37.19|37.02|37.26|37.09|37.26|37.09|37.19|37.02|12
1731483370000|2024-11-13 07:36:10|37.25|37.08|37.17|37|37.26|37.09|37.17|37|15
1731483380000|2024-11-13 07:36:20|37.18|37.01|37.25|37.08|37.25|37.08|37.14|36.97|23
1731483390000|2024-11-13 07:36:30|37.26|37.09|37.28|37.11|37.31|37.14|37.26|37.09|12
1731483400000|2024-11-13 07:36:40|37.29|37.12|37.25|37.08|37.29|37.12|37.22|37.05|12
1731483410000|2024-11-13 07:36:50|37.26|37.09|37.31|37.14|37.31|37.14|37.26|37.09|10
1731483420000|2024-11-13 07:37:00|37.32|37.15|37.41|37.24|37.41|37.24|37.32|37.15|13
1731483430000|2024-11-13 07:37:10|37.42|37.25|37.39|37.22|37.43|37.26|37.35|37.18|16
1731483440000|2024-11-13 07:37:20|37.38|37.21|37.39|37.22|37.41|37.24|37.38|37.21|18
1731483450000|2024-11-13 07:37:30|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|13
1731483460000|2024-11-13 07:37:40|37.37|37.2|37.35|37.18|37.37|37.2|37.33|37.16|15
1731483470000|2024-11-13 07:37:50|37.36|37.19|37.32|37.15|37.36|37.19|37.32|37.15|13
1731483480000|2024-11-13 07:38:00|37.33|37.16|37.41|37.24|37.41|37.24|37.32|37.15|20
1731483490000|2024-11-13 07:38:10|37.4|37.23|37.4|37.23|37.43|37.26|37.38|37.21|19
1731483500000|2024-11-13 07:38:20|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|18
1731483510000|2024-11-13 07:38:30|37.38|37.21|37.39|37.22|37.45|37.28|37.37|37.2|16
1731483520000|2024-11-13 07:38:40|37.38|37.21|37.38|37.21|37.41|37.24|37.37|37.2|20
1731483530000|2024-11-13 07:38:50|37.37|37.2|37.38|37.21|37.4|37.23|37.34|37.17|11
1731483540000|2024-11-13 07:39:00|37.37|37.2|37.43|37.26|37.43|37.26|37.37|37.2|15
1731483550000|2024-11-13 07:39:10|37.44|37.27|37.44|37.27|37.45|37.28|37.4|37.23|16
1731483560000|2024-11-13 07:39:20|37.45|37.28|37.48|37.31|37.5|37.33|37.45|37.28|14
1731483570000|2024-11-13 07:39:30|37.49|37.32|37.49|37.32|37.5|37.33|37.44|37.27|15
1731483580000|2024-11-13 07:39:40|37.48|37.31|37.53|37.36|37.55|37.38|37.47|37.3|17
1731483590000|2024-11-13 07:39:50|37.52|37.35|37.65|37.48|37.65|37.48|37.52|37.35|14
1731483600000|2024-11-13 07:40:00|37.64|37.47|37.75|37.58|37.76|37.59|37.63|37.46|14
1731483610000|2024-11-13 07:40:10|37.76|37.59|37.8|37.63|37.8|37.63|37.74|37.57|16
1731483620000|2024-11-13 07:40:20|37.79|37.62|37.83|37.66|37.83|37.66|37.77|37.6|13
1731483630000|2024-11-13 07:40:30|37.84|37.67|37.79|37.62|37.84|37.67|37.78|37.61|11
1731483640000|2024-11-13 07:40:40|37.8|37.63|37.69|37.52|37.8|37.63|37.69|37.52|16
1731483650000|2024-11-13 07:40:50|37.7|37.53|37.7|37.53|37.75|37.58|37.69|37.52|17
1731483660000|2024-11-13 07:41:00|37.69|37.52|37.6|37.43|37.69|37.52|37.59|37.42|19
1731483670000|2024-11-13 07:41:10|37.59|37.42|37.62|37.45|37.62|37.45|37.53|37.36|21
1731483680000|2024-11-13 07:41:20|37.61|37.44|37.62|37.45|37.65|37.48|37.61|37.44|18
1731483690000|2024-11-13 07:41:30|37.61|37.44|37.59|37.42|37.61|37.44|37.54|37.37|20
1731483700000|2024-11-13 07:41:40|37.6|37.43|37.56|37.39|37.6|37.43|37.54|37.37|16
1731483710000|2024-11-13 07:41:50|37.57|37.4|37.55|37.38|37.59|37.42|37.53|37.36|19
1731483720000|2024-11-13 07:42:00|37.56|37.39|37.45|37.28|37.58|37.41|37.44|37.27|19
1731483730000|2024-11-13 07:42:10|37.46|37.29|37.63|37.46|37.68|37.51|37.46|37.29|26
1731483740000|2024-11-13 07:42:20|37.62|37.45|37.69|37.52|37.71|37.54|37.62|37.45|20
1731483750000|2024-11-13 07:42:30|37.7|37.53|37.75|37.58|37.77|37.6|37.7|37.53|18
1731483760000|2024-11-13 07:42:40|37.74|37.57|37.79|37.62|37.79|37.62|37.72|37.55|13
1731483770000|2024-11-13 07:42:50|37.78|37.61|37.95|37.78|37.95|37.78|37.77|37.6|18
1731483780000|2024-11-13 07:43:00|37.97|37.8|37.96|37.79|38|37.83|37.96|37.79|19
1731483790000|2024-11-13 07:43:10|37.95|37.78|37.91|37.74|37.98|37.81|37.91|37.74|21
1731483800000|2024-11-13 07:43:20|37.89|37.72|37.82|37.65|37.89|37.72|37.82|37.65|20
1731483810000|2024-11-13 07:43:30|37.8|37.63|37.84|37.67|37.84|37.67|37.79|37.62|14
1731483820000|2024-11-13 07:43:40|37.85|37.68|38.01|37.84|38.02|37.85|37.84|37.67|22
1731483830000|2024-11-13 07:43:50|37.99|37.82|38|37.83|38|37.83|37.97|37.8|18
1731483840000|2024-11-13 07:44:00|38.01|37.84|38.07|37.9|38.07|37.9|38.01|37.84|18
1731483850000|2024-11-13 07:44:10|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|8
1731483860000|2024-11-13 07:44:20|38.08|37.91|38.04|37.87|38.08|37.91|38|37.83|18
1731483870000|2024-11-13 07:44:30|38.02|37.85|38.05|37.88|38.05|37.88|37.97|37.8|20
1731483880000|2024-11-13 07:44:40|38.04|37.87|38|37.83|38.05|37.88|37.99|37.82|10
1731483890000|2024-11-13 07:44:50|37.99|37.82|37.98|37.81|38.01|37.84|37.97|37.8|14
1731483900000|2024-11-13 07:45:00|37.97|37.8|37.82|37.65|37.98|37.81|37.76|37.59|19
1731483910000|2024-11-13 07:45:10|37.84|37.67|37.95|37.78|37.96|37.79|37.84|37.67|20
1731483920000|2024-11-13 07:45:20|37.94|37.77|37.95|37.78|37.98|37.81|37.92|37.75|20
1731483930000|2024-11-13 07:45:30|37.96|37.79|38.01|37.84|38.01|37.84|37.96|37.79|16
1731483940000|2024-11-13 07:45:40|38.02|37.85|37.98|37.81|38.02|37.85|37.98|37.81|18
1731483950000|2024-11-13 07:45:50|37.99|37.82|37.92|37.75|37.99|37.82|37.88|37.71|15
1731483960000|2024-11-13 07:46:00|37.91|37.74|37.84|37.67|37.92|37.75|37.84|37.67|18
1731483970000|2024-11-13 07:46:10|37.83|37.66|37.79|37.62|37.84|37.67|37.79|37.62|15
1731483980000|2024-11-13 07:46:20|37.8|37.63|37.8|37.63|37.81|37.64|37.74|37.57|18
1731483990000|2024-11-13 07:46:30|37.81|37.64|37.86|37.69|37.86|37.69|37.79|37.62|18
1731484000000|2024-11-13 07:46:40|37.87|37.7|37.79|37.62|37.87|37.7|37.79|37.62|18
1731484010000|2024-11-13 07:46:50|37.8|37.63|37.81|37.64|37.87|37.7|37.8|37.63|12
1731484020000|2024-11-13 07:47:00|37.8|37.63|37.75|37.58|37.84|37.67|37.73|37.56|18
1731484030000|2024-11-13 07:47:10|37.74|37.57|37.75|37.58|37.8|37.63|37.74|37.57|19
1731484040000|2024-11-13 07:47:20|37.76|37.59|37.71|37.54|37.79|37.62|37.7|37.53|17
1731484050000|2024-11-13 07:47:30|37.72|37.55|37.71|37.54|37.74|37.57|37.69|37.52|14
1731484060000|2024-11-13 07:47:40|37.7|37.53|37.69|37.52|37.72|37.55|37.69|37.52|17
1731484070000|2024-11-13 07:47:50|37.68|37.51|37.71|37.54|37.74|37.57|37.66|37.49|19
1731484080000|2024-11-13 07:48:00|37.7|37.53|37.69|37.52|37.7|37.53|37.63|37.46|19
1731484090000|2024-11-13 07:48:10|37.7|37.53|37.69|37.52|37.72|37.55|37.68|37.51|14
1731484100000|2024-11-13 07:48:20|37.7|37.53|37.64|37.47|37.7|37.53|37.63|37.46|18
1731484110000|2024-11-13 07:48:30|37.65|37.48|37.61|37.44|37.72|37.55|37.6|37.43|18
1731484120000|2024-11-13 07:48:40|37.62|37.45|37.63|37.46|37.67|37.5|37.62|37.45|15
1731484130000|2024-11-13 07:48:50|37.64|37.47|37.67|37.5|37.67|37.5|37.62|37.45|12
1731484140000|2024-11-13 07:49:00|37.68|37.51|37.75|37.58|37.76|37.59|37.67|37.5|13
1731484150000|2024-11-13 07:49:10|37.76|37.59|37.75|37.58|37.78|37.61|37.72|37.55|18
1731484160000|2024-11-13 07:49:20|37.76|37.59|37.79|37.62|37.82|37.65|37.75|37.58|13
1731484170000|2024-11-13 07:49:30|37.8|37.63|37.73|37.56|37.8|37.63|37.71|37.54|12
1731484180000|2024-11-13 07:49:40|37.74|37.57|37.71|37.54|37.79|37.62|37.7|37.53|18
1731484190000|2024-11-13 07:49:50|37.72|37.55|37.75|37.58|37.79|37.62|37.72|37.55|18
1731484200000|2024-11-13 07:50:00|37.74|37.57|37.73|37.56|37.75|37.58|37.69|37.52|15
1731484210000|2024-11-13 07:50:10|37.75|37.58|37.91|37.74|37.94|37.77|37.74|37.57|20
1731484220000|2024-11-13 07:50:20|37.92|37.75|37.92|37.75|37.94|37.77|37.91|37.74|11
1731484230000|2024-11-13 07:50:30|37.94|37.77|37.89|37.72|37.95|37.78|37.89|37.72|17
1731484240000|2024-11-13 07:50:40|37.88|37.71|37.9|37.73|37.9|37.73|37.81|37.64|14
1731484250000|2024-11-13 07:50:50|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|11
1731484260000|2024-11-13 07:51:00|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|20
1731484270000|2024-11-13 07:51:10|37.9|37.73|37.84|37.67|37.9|37.73|37.84|37.67|17
1731484280000|2024-11-13 07:51:20|37.83|37.66|37.85|37.68|37.91|37.74|37.83|37.66|16
1731484290000|2024-11-13 07:51:30|37.86|37.69|37.86|37.69|37.87|37.7|37.84|37.67|18
1731484300000|2024-11-13 07:51:40|37.85|37.68|37.9|37.73|37.91|37.74|37.82|37.65|20
1731484310000|2024-11-13 07:51:50|37.91|37.74|37.99|37.82|38|37.83|37.89|37.72|15
1731484320000|2024-11-13 07:52:00|37.98|37.81|37.94|37.77|37.99|37.82|37.93|37.76|15
1731484330000|2024-11-13 07:52:10|37.96|37.79|37.91|37.74|37.98|37.81|37.88|37.71|19
1731484340000|2024-11-13 07:52:20|37.9|37.73|37.86|37.69|37.92|37.75|37.86|37.69|17
1731484350000|2024-11-13 07:52:30|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|7
1731484360000|2024-11-13 07:52:40|37.82|37.65|37.79|37.62|37.84|37.67|37.79|37.62|6
1731484370000|2024-11-13 07:52:50|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|11
1731484380000|2024-11-13 07:53:00|37.76|37.59|37.69|37.52|37.76|37.59|37.68|37.51|10
1731484390000|2024-11-13 07:53:10|37.7|37.53|37.7|37.53|37.73|37.56|37.69|37.52|13
1731484400000|2024-11-13 07:53:20|37.69|37.52|37.62|37.45|37.69|37.52|37.62|37.45|11
1731484410000|2024-11-13 07:53:30|37.61|37.44|37.6|37.43|37.61|37.44|37.56|37.39|14
1731484420000|2024-11-13 07:53:40|37.59|37.42|37.61|37.44|37.63|37.46|37.58|37.41|10
1731484430000|2024-11-13 07:53:50|37.62|37.45|37.6|37.43|37.65|37.48|37.59|37.42|13
1731484440000|2024-11-13 07:54:00|37.59|37.42|37.61|37.44|37.65|37.48|37.59|37.42|16
1731484450000|2024-11-13 07:54:10|37.62|37.45|37.65|37.48|37.66|37.49|37.59|37.42|17
1731484460000|2024-11-13 07:54:20|37.64|37.47|37.66|37.49|37.66|37.49|37.59|37.42|16
1731484470000|2024-11-13 07:54:30|37.68|37.51|37.66|37.49|37.68|37.51|37.62|37.45|13
1731484480000|2024-11-13 07:54:40|37.65|37.48|37.66|37.49|37.66|37.49|37.63|37.46|10
1731484490000|2024-11-13 07:54:50|37.67|37.5|37.68|37.51|37.7|37.53|37.67|37.5|12
1731484500000|2024-11-13 07:55:00|37.67|37.5|37.66|37.49|37.69|37.52|37.65|37.48|17
1731484510000|2024-11-13 07:55:10|37.65|37.48|37.68|37.51|37.68|37.51|37.64|37.47|7
1731484520000|2024-11-13 07:55:20|37.69|37.52|37.7|37.53|37.71|37.54|37.67|37.5|11
1731484530000|2024-11-13 07:55:30|37.71|37.54|37.77|37.6|37.77|37.6|37.71|37.54|19
1731484540000|2024-11-13 07:55:40|37.78|37.61|37.77|37.6|37.81|37.64|37.76|37.59|19
1731484550000|2024-11-13 07:55:50|37.76|37.59|37.75|37.58|37.77|37.6|37.73|37.56|11
1731484560000|2024-11-13 07:56:00|37.76|37.59|37.75|37.58|37.81|37.64|37.75|37.58|16
1731484570000|2024-11-13 07:56:10|37.76|37.59|37.78|37.61|37.81|37.64|37.76|37.59|13
1731484580000|2024-11-13 07:56:20|37.77|37.6|37.8|37.63|37.8|37.63|37.77|37.6|11
1731484590000|2024-11-13 07:56:30|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|7
1731484600000|2024-11-13 07:56:40|37.82|37.65|37.78|37.61|37.84|37.67|37.78|37.61|14
1731484610000|2024-11-13 07:56:50|37.77|37.6|37.74|37.57|37.77|37.6|37.72|37.55|14
1731484620000|2024-11-13 07:57:00|37.73|37.56|37.75|37.58|37.81|37.64|37.73|37.56|17
1731484630000|2024-11-13 07:57:10|37.77|37.6|37.84|37.67|37.84|37.67|37.77|37.6|12
1731484640000|2024-11-13 07:57:20|37.85|37.68|37.82|37.65|37.85|37.68|37.81|37.64|7
1731484650000|2024-11-13 07:57:30|37.81|37.64|37.75|37.58|37.82|37.65|37.74|37.57|15
1731484660000|2024-11-13 07:57:40|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|9
1731484670000|2024-11-13 07:57:50|37.71|37.54|37.64|37.47|37.71|37.54|37.64|37.47|8
1731484680000|2024-11-13 07:58:00|37.65|37.48|37.78|37.61|37.81|37.64|37.65|37.48|16
1731484690000|2024-11-13 07:58:10|37.76|37.59|37.8|37.63|37.8|37.63|37.75|37.58|9
1731484700000|2024-11-13 07:58:20|37.81|37.64|37.8|37.63|37.83|37.66|37.8|37.63|8
1731484710000|2024-11-13 07:58:30|37.81|37.64|37.81|37.64|37.84|37.67|37.8|37.63|15
1731484720000|2024-11-13 07:58:40|37.8|37.63|37.81|37.64|37.81|37.64|37.76|37.59|9
1731484730000|2024-11-13 07:58:50|37.8|37.63|37.78|37.61|37.83|37.66|37.78|37.61|14
1731484740000|2024-11-13 07:59:00|37.77|37.6|37.78|37.61|37.82|37.65|37.77|37.6|13
1731484750000|2024-11-13 07:59:10|37.77|37.6|37.83|37.66|37.83|37.66|37.75|37.58|17
1731484760000|2024-11-13 07:59:20|37.85|37.68|37.84|37.67|37.86|37.69|37.83|37.66|16
1731484770000|2024-11-13 07:59:30|37.83|37.66|37.79|37.62|37.83|37.66|37.78|37.61|15
1731484780000|2024-11-13 07:59:40|37.8|37.63|37.81|37.64|37.83|37.66|37.79|37.62|9
1731484790000|2024-11-13 07:59:50|37.83|37.66|37.83|37.66|37.83|37.66|37.79|37.62|17
1731484800000|2024-11-13 08:00:00|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|13
1731484810000|2024-11-13 08:00:10|37.83|37.66|37.71|37.54|37.83|37.66|37.71|37.54|16
1731484820000|2024-11-13 08:00:20|37.72|37.55|37.8|37.63|37.8|37.63|37.72|37.55|17
1731484830000|2024-11-13 08:00:30|37.82|37.65|37.81|37.64|37.85|37.68|37.78|37.61|16
1731484840000|2024-11-13 08:00:40|37.78|37.61|37.72|37.55|37.78|37.61|37.7|37.53|9
1731484850000|2024-11-13 08:00:50|37.71|37.54|37.68|37.51|37.71|37.54|37.68|37.51|14
1731484860000|2024-11-13 08:01:00|37.67|37.5|37.71|37.54|37.75|37.58|37.67|37.5|12
1731484870000|2024-11-13 08:01:10|37.7|37.53|37.71|37.54|37.72|37.55|37.68|37.51|12
1731484880000|2024-11-13 08:01:20|37.7|37.53|37.64|37.47|37.7|37.53|37.62|37.45|10
1731484890000|2024-11-13 08:01:30|37.61|37.44|37.64|37.47|37.64|37.47|37.58|37.41|14
1731484900000|2024-11-13 08:01:40|37.63|37.46|37.58|37.41|37.63|37.46|37.58|37.41|11
1731484910000|2024-11-13 08:01:50|37.57|37.4|37.52|37.35|37.57|37.4|37.52|37.35|11
1731484920000|2024-11-13 08:02:00|37.51|37.34|37.49|37.32|37.52|37.35|37.48|37.31|15
1731484930000|2024-11-13 08:02:10|37.48|37.31|37.46|37.29|37.48|37.31|37.39|37.22|20
1731484940000|2024-11-13 08:02:20|37.47|37.3|37.53|37.36|37.54|37.37|37.47|37.3|13
1731484950000|2024-11-13 08:02:30|37.54|37.37|37.58|37.41|37.59|37.42|37.54|37.37|15
1731484960000|2024-11-13 08:02:40|37.57|37.4|37.54|37.37|37.58|37.41|37.54|37.37|22
1731484970000|2024-11-13 08:02:50|37.55|37.38|37.52|37.35|37.58|37.41|37.52|37.35|11
1731484980000|2024-11-13 08:03:00|37.53|37.36|37.57|37.4|37.57|37.4|37.52|37.35|14
1731484990000|2024-11-13 08:03:10|37.56|37.39|37.58|37.41|37.61|37.44|37.56|37.39|8
1731485000000|2024-11-13 08:03:20|37.59|37.42|37.6|37.43|37.61|37.44|37.55|37.38|13
1731485010000|2024-11-13 08:03:30|37.61|37.44|37.58|37.41|37.62|37.45|37.58|37.41|6
1731485020000|2024-11-13 08:03:40|37.57|37.4|37.54|37.37|37.59|37.42|37.54|37.37|11
1731485030000|2024-11-13 08:03:50|37.53|37.36|37.54|37.37|37.58|37.41|37.52|37.35|14
1731485040000|2024-11-13 08:04:00|37.53|37.36|37.52|37.35|37.59|37.42|37.51|37.34|19
1731485050000|2024-11-13 08:04:10|37.51|37.34|37.44|37.27|37.51|37.34|37.43|37.26|11
1731485060000|2024-11-13 08:04:20|37.45|37.28|37.54|37.37|37.54|37.37|37.45|37.28|11
1731485070000|2024-11-13 08:04:30|37.55|37.38|37.6|37.43|37.61|37.44|37.55|37.38|13
1731485080000|2024-11-13 08:04:40|37.61|37.44|37.64|37.47|37.7|37.53|37.61|37.44|16
1731485090000|2024-11-13 08:04:50|37.65|37.48|37.65|37.48|37.66|37.49|37.62|37.45|16
1731485100000|2024-11-13 08:05:00|37.66|37.49|37.64|37.47|37.69|37.52|37.64|37.47|16
1731485110000|2024-11-13 08:05:10|37.62|37.45|37.66|37.49|37.66|37.49|37.6|37.43|14
1731485120000|2024-11-13 08:05:20|37.65|37.48|37.73|37.56|37.73|37.56|37.65|37.48|11
1731485130000|2024-11-13 08:05:30|37.74|37.57|37.8|37.63|37.81|37.64|37.74|37.57|9
1731485140000|2024-11-13 08:05:40|37.79|37.62|37.84|37.67|37.84|37.67|37.78|37.61|12
1731485150000|2024-11-13 08:05:50|37.83|37.66|37.91|37.74|37.91|37.74|37.82|37.65|13
1731485160000|2024-11-13 08:06:00|37.9|37.73|37.9|37.73|37.91|37.74|37.86|37.69|17
1731485170000|2024-11-13 08:06:10|37.91|37.74|37.92|37.75|38|37.83|37.91|37.74|21
1731485180000|2024-11-13 08:06:20|37.93|37.76|37.84|37.67|37.95|37.78|37.84|37.67|15
1731485190000|2024-11-13 08:06:30|37.83|37.66|37.68|37.51|37.83|37.66|37.64|37.47|16
1731485200000|2024-11-13 08:06:40|37.69|37.52|37.66|37.49|37.72|37.55|37.65|37.48|15
1731485210000|2024-11-13 08:06:50|37.67|37.5|37.69|37.52|37.69|37.52|37.65|37.48|9
1731485220000|2024-11-13 08:07:00|37.7|37.53|37.63|37.46|37.71|37.54|37.62|37.45|23
1731485230000|2024-11-13 08:07:10|37.64|37.47|37.72|37.55|37.72|37.55|37.64|37.47|11
1731485240000|2024-11-13 08:07:20|37.71|37.54|37.78|37.61|37.8|37.63|37.71|37.54|16
1731485250000|2024-11-13 08:07:30|37.77|37.6|37.82|37.65|37.82|37.65|37.77|37.6|14
1731485260000|2024-11-13 08:07:40|37.83|37.66|37.92|37.75|37.92|37.75|37.83|37.66|16
1731485270000|2024-11-13 08:07:50|37.9|37.73|37.83|37.66|37.91|37.74|37.8|37.63|12
1731485280000|2024-11-13 08:08:00|37.82|37.65|37.8|37.63|37.82|37.65|37.77|37.6|16
1731485290000|2024-11-13 08:08:10|37.81|37.64|37.81|37.64|37.83|37.66|37.81|37.64|17
1731485300000|2024-11-13 08:08:20|37.8|37.63|37.67|37.5|37.81|37.64|37.67|37.5|20
1731485310000|2024-11-13 08:08:30|37.66|37.49|37.64|37.47|37.67|37.5|37.64|37.47|17
1731485320000|2024-11-13 08:08:40|37.63|37.46|37.68|37.51|37.68|37.51|37.63|37.46|14
1731485330000|2024-11-13 08:08:50|37.69|37.52|37.65|37.48|37.69|37.52|37.64|37.47|11
1731485340000|2024-11-13 08:09:00|37.66|37.49|37.7|37.53|37.7|37.53|37.65|37.48|21
1731485350000|2024-11-13 08:09:10|37.64|37.47|37.6|37.43|37.64|37.47|37.57|37.4|9
1731485360000|2024-11-13 08:09:20|37.59|37.42|37.54|37.37|37.6|37.43|37.54|37.37|15
1731485370000|2024-11-13 08:09:30|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|6
1731485380000|2024-11-13 08:09:40|37.59|37.42|37.54|37.37|37.59|37.42|37.54|37.37|10
1731485390000|2024-11-13 08:09:50|37.51|37.34|37.53|37.36|37.53|37.36|37.48|37.31|13
1731485400000|2024-11-13 08:10:00|37.55|37.38|37.63|37.46|37.63|37.46|37.54|37.37|16
1731485410000|2024-11-13 08:10:10|37.61|37.44|37.65|37.48|37.66|37.49|37.57|37.4|15
1731485420000|2024-11-13 08:10:20|37.64|37.47|37.6|37.43|37.65|37.48|37.6|37.43|9
1731485430000|2024-11-13 08:10:30|37.61|37.44|37.6|37.43|37.63|37.46|37.59|37.42|16
1731485440000|2024-11-13 08:10:40|37.59|37.42|37.57|37.4|37.62|37.45|37.57|37.4|13
1731485450000|2024-11-13 08:10:50|37.58|37.41|37.55|37.38|37.6|37.43|37.54|37.37|15
1731485460000|2024-11-13 08:11:00|37.54|37.37|37.57|37.4|37.6|37.43|37.51|37.34|19
1731485470000|2024-11-13 08:11:10|37.56|37.39|37.65|37.48|37.65|37.48|37.54|37.37|20
1731485480000|2024-11-13 08:11:20|37.63|37.46|37.56|37.39|37.63|37.46|37.54|37.37|16
1731485490000|2024-11-13 08:11:30|37.55|37.38|37.53|37.36|37.55|37.38|37.5|37.33|16
1731485500000|2024-11-13 08:11:40|37.62|37.45|37.61|37.44|37.63|37.46|37.6|37.43|14
1731485510000|2024-11-13 08:11:50|37.59|37.42|37.71|37.54|37.73|37.56|37.59|37.42|16
1731485520000|2024-11-13 08:12:00|37.7|37.53|37.67|37.5|37.73|37.56|37.67|37.5|12
1731485530000|2024-11-13 08:12:10|37.65|37.48|37.62|37.45|37.66|37.49|37.61|37.44|13
1731485540000|2024-11-13 08:12:20|37.63|37.46|37.64|37.47|37.65|37.48|37.62|37.45|13
1731485550000|2024-11-13 08:12:30|37.63|37.46|37.74|37.57|37.74|37.57|37.63|37.46|15
1731485560000|2024-11-13 08:12:40|37.76|37.59|37.73|37.56|37.78|37.61|37.73|37.56|18
1731485570000|2024-11-13 08:12:50|37.72|37.55|37.64|37.47|37.72|37.55|37.64|37.47|15
1731485580000|2024-11-13 08:13:00|37.65|37.48|37.71|37.54|37.72|37.55|37.64|37.47|22
1731485590000|2024-11-13 08:13:10|37.72|37.55|37.71|37.54|37.74|37.57|37.69|37.52|12
1731485600000|2024-11-13 08:13:20|37.69|37.52|37.62|37.45|37.7|37.53|37.6|37.43|14
1731485610000|2024-11-13 08:13:30|37.63|37.46|37.69|37.52|37.7|37.53|37.63|37.46|14
1731485620000|2024-11-13 08:13:40|37.7|37.53|37.68|37.51|37.75|37.58|37.68|37.51|14
1731485630000|2024-11-13 08:13:50|37.71|37.54|37.82|37.65|37.82|37.65|37.71|37.54|14
1731485640000|2024-11-13 08:14:00|37.81|37.64|37.83|37.66|37.89|37.72|37.81|37.64|15
1731485650000|2024-11-13 08:14:10|37.84|37.67|37.88|37.71|37.89|37.72|37.84|37.67|13
1731485660000|2024-11-13 08:14:20|37.87|37.7|37.92|37.75|37.92|37.75|37.87|37.7|15
1731485670000|2024-11-13 08:14:30|37.93|37.76|38.46|38.29|38.46|38.29|37.93|37.76|31
1731485680000|2024-11-13 08:14:40|38.47|38.3|38.34|38.17|38.5|38.33|38.33|38.16|22
1731485690000|2024-11-13 08:14:50|38.2|38.03|38.05|37.88|38.2|38.03|37.98|37.81|27
1731485700000|2024-11-13 08:15:00|38.06|37.89|38.15|37.98|38.2|38.03|38.04|37.87|23
1731485710000|2024-11-13 08:15:10|38.16|37.99|38.27|38.1|38.27|38.1|38.16|37.99|16
1731485720000|2024-11-13 08:15:20|38.28|38.11|38.35|38.18|38.36|38.19|38.27|38.1|22
1731485730000|2024-11-13 08:15:30|38.34|38.17|38.44|38.27|38.47|38.3|38.34|38.17|24
1731485740000|2024-11-13 08:15:40|38.43|38.26|38.43|38.26|38.45|38.28|38.41|38.24|21
1731485750000|2024-11-13 08:15:50|38.44|38.27|38.34|38.17|38.45|38.28|38.33|38.16|25
1731485760000|2024-11-13 08:16:00|38.35|38.18|38.45|38.28|38.45|38.28|38.34|38.17|18
1731485770000|2024-11-13 08:16:10|38.46|38.29|38.49|38.32|38.5|38.33|38.46|38.29|22
1731485780000|2024-11-13 08:16:20|38.48|38.31|38.45|38.28|38.5|38.33|38.45|38.28|19
1731485790000|2024-11-13 08:16:30|38.47|38.3|38.47|38.3|38.48|38.31|38.45|38.28|13
1731485800000|2024-11-13 08:16:40|38.48|38.31|38.48|38.31|38.49|38.32|38.41|38.24|22
1731485810000|2024-11-13 08:16:50|38.5|38.33|38.45|38.28|38.52|38.35|38.44|38.27|16
1731485820000|2024-11-13 08:17:00|38.46|38.29|38.36|38.19|38.48|38.31|38.36|38.19|20
1731485830000|2024-11-13 08:17:10|38.37|38.2|38.48|38.31|38.52|38.35|38.37|38.2|18
1731485840000|2024-11-13 08:17:20|38.49|38.32|38.47|38.3|38.51|38.34|38.47|38.3|9
1731485850000|2024-11-13 08:17:30|38.46|38.29|38.5|38.33|38.5|38.33|38.45|38.28|13
1731485860000|2024-11-13 08:17:40|38.49|38.32|38.53|38.36|38.53|38.36|38.48|38.31|12
1731485870000|2024-11-13 08:17:50|38.54|38.37|38.54|38.37|38.54|38.37|38.51|38.34|12
1731485880000|2024-11-13 08:18:00|38.53|38.36|38.49|38.32|38.55|38.38|38.49|38.32|18
1731485890000|2024-11-13 08:18:10|38.5|38.33|38.44|38.27|38.52|38.35|38.42|38.25|20
1731485900000|2024-11-13 08:18:20|38.43|38.26|38.37|38.2|38.43|38.26|38.35|38.18|14
1731485910000|2024-11-13 08:18:30|38.38|38.21|38.38|38.21|38.4|38.23|38.36|38.19|17
1731485920000|2024-11-13 08:18:40|38.37|38.2|38.38|38.21|38.41|38.24|38.37|38.2|15
1731485930000|2024-11-13 08:18:50|38.37|38.2|38.36|38.19|38.4|38.23|38.36|38.19|17
1731485940000|2024-11-13 08:19:00|38.35|38.18|38.25|38.08|38.35|38.18|38.25|38.08|18
1731485950000|2024-11-13 08:19:10|38.23|38.06|38.15|37.98|38.23|38.06|38.09|37.92|17
1731485960000|2024-11-13 08:19:20|38.14|37.97|38.07|37.9|38.15|37.98|38.04|37.87|14
1731485970000|2024-11-13 08:19:30|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|8
1731485980000|2024-11-13 08:19:40|38.06|37.89|38.05|37.88|38.07|37.9|38|37.83|12
1731485990000|2024-11-13 08:19:50|38.04|37.87|38.05|37.88|38.06|37.89|38.02|37.85|10
1731486000000|2024-11-13 08:20:00|38.06|37.89|38.06|37.89|38.08|37.91|38.03|37.86|12
1731486010000|2024-11-13 08:20:10|38.03|37.86|38|37.83|38.07|37.9|38|37.83|11
1731486020000|2024-11-13 08:20:20|37.99|37.82|37.94|37.77|37.99|37.82|37.9|37.73|17
1731486030000|2024-11-13 08:20:30|37.95|37.78|37.88|37.71|37.98|37.81|37.88|37.71|20
1731486040000|2024-11-13 08:20:40|37.89|37.72|37.94|37.77|37.94|37.77|37.87|37.7|21
1731486050000|2024-11-13 08:20:50|37.96|37.79|37.96|37.79|37.96|37.79|37.94|37.77|13
1731486060000|2024-11-13 08:21:00|37.95|37.78|38.03|37.86|38.08|37.91|37.95|37.78|19
1731486070000|2024-11-13 08:21:10|38.02|37.85|37.98|37.81|38.03|37.86|37.97|37.8|20
1731486080000|2024-11-13 08:21:20|37.97|37.8|38.04|37.87|38.04|37.87|37.96|37.79|17
1731486090000|2024-11-13 08:21:30|38.05|37.88|38.13|37.96|38.13|37.96|38.05|37.88|16
1731486100000|2024-11-13 08:21:40|38.14|37.97|38.11|37.94|38.15|37.98|38.06|37.89|20
1731486110000|2024-11-13 08:21:50|38.1|37.93|38.12|37.95|38.13|37.96|38.08|37.91|21
1731486120000|2024-11-13 08:22:00|38.11|37.94|38.12|37.95|38.14|37.97|38.1|37.93|16
1731486130000|2024-11-13 08:22:10|38.13|37.96|38.12|37.95|38.14|37.97|38.09|37.92|13
1731486140000|2024-11-13 08:22:20|38.13|37.96|38.13|37.96|38.14|37.97|38.1|37.93|16
1731486150000|2024-11-13 08:22:30|38.14|37.97|38.09|37.92|38.14|37.97|38.08|37.91|10
1731486160000|2024-11-13 08:22:40|38.1|37.93|38.1|37.93|38.1|37.93|38.05|37.88|12
1731486170000|2024-11-13 08:22:50|38.09|37.92|38.09|37.92|38.13|37.96|38.07|37.9|17
1731486180000|2024-11-13 08:23:00|38.12|37.95|38.13|37.96|38.13|37.96|38.08|37.91|20
1731486190000|2024-11-13 08:23:10|38.12|37.95|38.04|37.87|38.13|37.96|38.04|37.87|21
1731486200000|2024-11-13 08:23:20|38.06|37.89|37.95|37.78|38.06|37.89|37.95|37.78|15
1731486210000|2024-11-13 08:23:30|37.96|37.79|37.93|37.76|37.99|37.82|37.93|37.76|11
1731486220000|2024-11-13 08:23:40|37.94|37.77|38.01|37.84|38.01|37.84|37.93|37.76|12
1731486230000|2024-11-13 08:23:50|38.02|37.85|38.01|37.84|38.03|37.86|37.98|37.81|18
1731486240000|2024-11-13 08:24:00|38.02|37.85|38.01|37.84|38.02|37.85|37.94|37.77|19
1731486250000|2024-11-13 08:24:10|38.03|37.86|38.05|37.88|38.06|37.89|37.99|37.82|17
1731486260000|2024-11-13 08:24:20|38.07|37.9|38.05|37.88|38.09|37.92|38.05|37.88|12
1731486270000|2024-11-13 08:24:30|38.06|37.89|38.07|37.9|38.09|37.92|38.06|37.89|16
1731486280000|2024-11-13 08:24:40|38.08|37.91|38.06|37.89|38.09|37.92|38.05|37.88|16
1731486290000|2024-11-13 08:24:50|38.07|37.9|38.04|37.87|38.07|37.9|38.03|37.86|13
1731486300000|2024-11-13 08:25:00|38.03|37.86|38.05|37.88|38.07|37.9|38|37.83|20
1731486310000|2024-11-13 08:25:10|38.04|37.87|38.11|37.94|38.12|37.95|38.04|37.87|22
1731486320000|2024-11-13 08:25:20|38.12|37.95|38.12|37.95|38.15|37.98|38.09|37.92|21
1731486330000|2024-11-13 08:25:30|38.13|37.96|38.15|37.98|38.16|37.99|38.12|37.95|12
1731486340000|2024-11-13 08:25:40|38.16|37.99|38.16|37.99|38.16|37.99|38.13|37.96|11
1731486350000|2024-11-13 08:25:50|38.17|38|38.21|38.04|38.21|38.04|38.16|37.99|14
1731486360000|2024-11-13 08:26:00|38.2|38.03|38.11|37.94|38.2|38.03|38.09|37.92|15
1731486370000|2024-11-13 08:26:10|38.12|37.95|38.13|37.96|38.14|37.97|38.11|37.94|11
1731486380000|2024-11-13 08:26:20|38.15|37.98|38.18|38.01|38.2|38.03|38.15|37.98|11
1731486390000|2024-11-13 08:26:30|38.19|38.02|38.28|38.11|38.28|38.11|38.18|38.01|21
1731486400000|2024-11-13 08:26:40|38.29|38.12|38.19|38.02|38.29|38.12|38.19|38.02|10
1731486410000|2024-11-13 08:26:50|38.2|38.03|38.28|38.11|38.29|38.12|38.18|38.01|18
1731486420000|2024-11-13 08:27:00|38.29|38.12|38.22|38.05|38.29|38.12|38.2|38.03|20
1731486430000|2024-11-13 08:27:10|38.21|38.04|38.31|38.14|38.31|38.14|38.21|38.04|19
1731486440000|2024-11-13 08:27:20|38.3|38.13|38.38|38.21|38.38|38.21|38.3|38.13|19
1731486450000|2024-11-13 08:27:30|38.37|38.2|38.33|38.16|38.38|38.21|38.33|38.16|12
1731486460000|2024-11-13 08:27:40|38.32|38.15|38.36|38.19|38.38|38.21|38.32|38.15|18
1731486470000|2024-11-13 08:27:50|38.35|38.18|38.38|38.21|38.39|38.22|38.35|38.18|8
1731486480000|2024-11-13 08:28:00|38.37|38.2|38.3|38.13|38.37|38.2|38.3|38.13|15
1731486490000|2024-11-13 08:28:10|38.29|38.12|38.28|38.11|38.31|38.14|38.26|38.09|12
1731486500000|2024-11-13 08:28:20|38.29|38.12|38.32|38.15|38.34|38.17|38.29|38.12|17
1731486510000|2024-11-13 08:28:30|38.33|38.16|38.25|38.08|38.34|38.17|38.24|38.07|13
1731486520000|2024-11-13 08:28:40|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|10
1731486530000|2024-11-13 08:28:50|38.25|38.08|38.24|38.07|38.27|38.1|38.24|38.07|8
1731486540000|2024-11-13 08:29:00|38.25|38.08|38.27|38.1|38.27|38.1|38.22|38.05|21
1731486550000|2024-11-13 08:29:10|38.28|38.11|38.31|38.14|38.33|38.16|38.26|38.09|18
1731486560000|2024-11-13 08:29:20|38.29|38.12|38.29|38.12|38.31|38.14|38.28|38.11|14
1731486570000|2024-11-13 08:29:30|38.28|38.11|38.28|38.11|38.3|38.13|38.26|38.09|13
1731486580000|2024-11-13 08:29:40|38.3|38.13|38.34|38.17|38.34|38.17|38.29|38.12|10
1731486590000|2024-11-13 08:29:50|38.33|38.16|38.31|38.14|38.34|38.17|38.3|38.13|15
1731486600000|2024-11-13 08:30:00|38.3|38.13|38.37|38.2|38.37|38.2|38.27|38.1|21
1731486610000|2024-11-13 08:30:10|38.38|38.21|38.32|38.15|38.38|38.21|38.3|38.13|20
1731486620000|2024-11-13 08:30:20|38.33|38.16|38.34|38.17|38.34|38.17|38.31|38.14|13
1731486630000|2024-11-13 08:30:30|38.33|38.16|38.24|38.07|38.33|38.16|38.24|38.07|15
1731486640000|2024-11-13 08:30:40|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|15
1731486650000|2024-11-13 08:30:50|38.28|38.11|38.21|38.04|38.28|38.11|38.21|38.04|16
1731486660000|2024-11-13 08:31:00|38.22|38.05|38.22|38.05|38.24|38.07|38.2|38.03|19
1731486670000|2024-11-13 08:31:10|38.21|38.04|38.33|38.16|38.36|38.19|38.21|38.04|21
1731486680000|2024-11-13 08:31:20|38.32|38.15|38.33|38.16|38.35|38.18|38.3|38.13|14
1731486690000|2024-11-13 08:31:30|38.34|38.17|38.33|38.16|38.39|38.22|38.32|38.15|17
1731486700000|2024-11-13 08:31:40|38.32|38.15|38.34|38.17|38.37|38.2|38.32|38.15|19
1731486710000|2024-11-13 08:31:50|38.33|38.16|38.32|38.15|38.35|38.18|38.31|38.14|15
1731487170000|2024-11-13 08:39:30|38.37|38.2|38.46|38.29|38.47|38.3|38.37|38.2|9
1731487180000|2024-11-13 08:39:40|38.47|38.3|38.56|38.39|38.56|38.39|38.43|38.26|16
1731487190000|2024-11-13 08:39:50|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|15
1731487200000|2024-11-13 08:40:00|38.52|38.35|38.47|38.3|38.52|38.35|38.47|38.3|16
1731487210000|2024-11-13 08:40:10|38.48|38.31|38.45|38.28|38.48|38.31|38.44|38.27|14
1731487220000|2024-11-13 08:40:20|38.46|38.29|38.41|38.24|38.47|38.3|38.41|38.24|14
1731487230000|2024-11-13 08:40:30|38.42|38.25|38.35|38.18|38.43|38.26|38.35|38.18|13
1731487240000|2024-11-13 08:40:40|38.34|38.17|38.35|38.18|38.37|38.2|38.33|38.16|17
1731487250000|2024-11-13 08:40:50|38.34|38.17|38.35|38.18|38.36|38.19|38.33|38.16|10
1731487260000|2024-11-13 08:41:00|38.36|38.19|38.15|37.98|38.36|38.19|38.15|37.98|18
1731487270000|2024-11-13 08:41:10|38.13|37.96|38.07|37.9|38.13|37.96|38.04|37.87|11
1731487280000|2024-11-13 08:41:20|38.08|37.91|38.11|37.94|38.13|37.96|38.04|37.87|19
1731487290000|2024-11-13 08:41:30|38.12|37.95|38.12|37.95|38.15|37.98|38.1|37.93|20
1731487300000|2024-11-13 08:41:40|38.11|37.94|38.03|37.86|38.11|37.94|38.03|37.86|10
1731487310000|2024-11-13 08:41:50|38.04|37.87|37.99|37.82|38.06|37.89|37.96|37.79|15
1731487320000|2024-11-13 08:42:00|37.98|37.81|38.04|37.87|38.08|37.91|37.98|37.81|18
1731487330000|2024-11-13 08:42:10|38.05|37.88|38.03|37.86|38.05|37.88|38|37.83|16
1731487340000|2024-11-13 08:42:20|38.04|37.87|38.07|37.9|38.09|37.92|38.03|37.86|15
1731487350000|2024-11-13 08:42:30|38.06|37.89|38.06|37.89|38.1|37.93|38.06|37.89|13
1731487360000|2024-11-13 08:42:40|38.05|37.88|38.08|37.91|38.12|37.95|38.05|37.88|18
1731487370000|2024-11-13 08:42:50|38.09|37.92|38.06|37.89|38.09|37.92|38.05|37.88|8
1731487380000|2024-11-13 08:43:00|38.07|37.9|38.04|37.87|38.11|37.94|38.04|37.87|17
1731487390000|2024-11-13 08:43:10|38.03|37.86|38|37.83|38.06|37.89|37.99|37.82|14
1731487400000|2024-11-13 08:43:20|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|7
1731487410000|2024-11-13 08:43:30|37.98|37.81|38.02|37.85|38.03|37.86|37.97|37.8|11
1731487420000|2024-11-13 08:43:40|38.03|37.86|38.07|37.9|38.08|37.91|38.03|37.86|13
1731487430000|2024-11-13 08:43:50|38.06|37.89|38.04|37.87|38.07|37.9|38.03|37.86|9
1731487440000|2024-11-13 08:44:00|38.03|37.86|38.04|37.87|38.06|37.89|38.02|37.85|12
1731487450000|2024-11-13 08:44:10|38.03|37.86|38.01|37.84|38.04|37.87|38.01|37.84|10
1731487460000|2024-11-13 08:44:20|38|37.83|37.95|37.78|38|37.83|37.94|37.77|16
1731487470000|2024-11-13 08:44:30|37.96|37.79|37.94|37.77|38.01|37.84|37.94|37.77|13
1731487480000|2024-11-13 08:44:40|37.93|37.76|37.97|37.8|37.98|37.81|37.92|37.75|18
1731487490000|2024-11-13 08:44:50|37.96|37.79|37.93|37.76|37.96|37.79|37.92|37.75|11
1731487500000|2024-11-13 08:45:00|37.94|37.77|37.91|37.74|37.98|37.81|37.91|37.74|13
1731487510000|2024-11-13 08:45:10|37.89|37.72|37.8|37.63|37.89|37.72|37.8|37.63|12
1731487520000|2024-11-13 08:45:20|37.81|37.64|37.72|37.55|37.81|37.64|37.72|37.55|12
1731487530000|2024-11-13 08:45:30|37.73|37.56|37.73|37.56|37.73|37.56|37.69|37.52|17
1731487540000|2024-11-13 08:45:40|37.74|37.57|37.73|37.56|37.79|37.62|37.73|37.56|13
1731487550000|2024-11-13 08:45:50|37.72|37.55|37.7|37.53|37.73|37.56|37.65|37.48|15
1731487560000|2024-11-13 08:46:00|37.71|37.54|37.81|37.64|37.85|37.68|37.71|37.54|16
1731487570000|2024-11-13 08:46:10|37.82|37.65|37.89|37.72|37.91|37.74|37.82|37.65|20
1731487580000|2024-11-13 08:46:20|37.93|37.76|37.87|37.7|37.93|37.76|37.83|37.66|17
1731487590000|2024-11-13 08:46:30|37.86|37.69|37.88|37.71|37.89|37.72|37.85|37.68|15
1731487600000|2024-11-13 08:46:40|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|17
1731487610000|2024-11-13 08:46:50|37.88|37.71|37.89|37.72|37.93|37.76|37.88|37.71|14
1731487620000|2024-11-13 08:47:00|37.88|37.71|37.86|37.69|37.88|37.71|37.81|37.64|11
1731487630000|2024-11-13 08:47:10|37.85|37.68|37.86|37.69|37.87|37.7|37.84|37.67|20
1731487640000|2024-11-13 08:47:20|37.87|37.7|37.88|37.71|37.89|37.72|37.82|37.65|16
1731487650000|2024-11-13 08:47:30|37.89|37.72|37.97|37.8|37.97|37.8|37.89|37.72|19
1731487660000|2024-11-13 08:47:40|37.98|37.81|37.88|37.71|37.98|37.81|37.88|37.71|14
1731487670000|2024-11-13 08:47:50|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|14
1731487680000|2024-11-13 08:48:00|37.87|37.7|37.88|37.71|37.9|37.73|37.86|37.69|12
1731487690000|2024-11-13 08:48:10|37.89|37.72|37.8|37.63|37.89|37.72|37.8|37.63|16
1731487700000|2024-11-13 08:48:20|37.79|37.62|37.81|37.64|37.82|37.65|37.77|37.6|19
1731487710000|2024-11-13 08:48:30|37.8|37.63|37.76|37.59|37.8|37.63|37.74|37.57|17
1731487720000|2024-11-13 08:48:40|37.77|37.6|37.77|37.6|37.77|37.6|37.71|37.54|14
1731487730000|2024-11-13 08:48:50|37.78|37.61|37.76|37.59|37.79|37.62|37.76|37.59|18
1731487740000|2024-11-13 08:49:00|37.77|37.6|37.86|37.69|37.86|37.69|37.76|37.59|23
1731487750000|2024-11-13 08:49:10|37.85|37.68|37.88|37.71|37.89|37.72|37.84|37.67|15
1731487760000|2024-11-13 08:49:20|37.89|37.72|37.88|37.71|37.89|37.72|37.85|37.68|18
1731487770000|2024-11-13 08:49:30|37.89|37.72|37.9|37.73|37.92|37.75|37.88|37.71|14
1731487780000|2024-11-13 08:49:40|37.88|37.71|37.9|37.73|37.91|37.74|37.88|37.71|11
1731487790000|2024-11-13 08:49:50|37.89|37.72|37.96|37.79|37.96|37.79|37.88|37.71|15
1731487800000|2024-11-13 08:50:00|37.95|37.78|37.93|37.76|37.99|37.82|37.92|37.75|18
1731487810000|2024-11-13 08:50:10|37.92|37.75|37.94|37.77|37.96|37.79|37.91|37.74|14
1731487820000|2024-11-13 08:50:20|37.93|37.76|37.9|37.73|37.95|37.78|37.9|37.73|11
1731488210000|2024-11-13 08:56:50|37.81|37.6|37.65|37.48|37.81|37.6|37.64|37.47|10
1731488220000|2024-11-13 08:57:00|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|5
1731488230000|2024-11-13 08:57:10|37.66|37.49|37.55|37.38|37.66|37.49|37.55|37.38|15
1731488240000|2024-11-13 08:57:20|37.56|37.39|37.52|37.35|37.57|37.4|37.51|37.34|12
1731488250000|2024-11-13 08:57:30|37.53|37.36|37.5|37.33|37.53|37.36|37.46|37.29|21
1731488260000|2024-11-13 08:57:40|37.51|37.34|37.58|37.41|37.58|37.41|37.5|37.33|18
1731488270000|2024-11-13 08:57:50|37.59|37.42|37.58|37.41|37.6|37.43|37.56|37.39|13
1731488280000|2024-11-13 08:58:00|37.57|37.4|37.6|37.43|37.6|37.43|37.54|37.37|11
1731488290000|2024-11-13 08:58:10|37.59|37.42|37.63|37.46|37.65|37.48|37.59|37.42|12
1731488300000|2024-11-13 08:58:20|37.64|37.47|37.65|37.48|37.66|37.49|37.62|37.45|11
1731488310000|2024-11-13 08:58:30|37.64|37.47|37.66|37.49|37.68|37.51|37.63|37.46|15
1731488320000|2024-11-13 08:58:40|37.67|37.5|37.67|37.5|37.69|37.52|37.66|37.49|13
1731488330000|2024-11-13 08:58:50|37.68|37.51|37.64|37.47|37.7|37.53|37.64|37.47|12
1731488340000|2024-11-13 08:59:00|37.63|37.46|37.75|37.58|37.76|37.59|37.62|37.45|17
1731488350000|2024-11-13 08:59:10|37.74|37.57|37.81|37.64|37.83|37.66|37.74|37.57|15
1731488360000|2024-11-13 08:59:20|37.8|37.63|37.8|37.63|37.83|37.66|37.79|37.62|16
1731488370000|2024-11-13 08:59:30|37.79|37.62|37.79|37.62|37.79|37.62|37.76|37.59|16
1731488380000|2024-11-13 08:59:40|37.78|37.61|37.77|37.6|37.79|37.62|37.75|37.58|14
1731488390000|2024-11-13 08:59:50|37.78|37.61|37.8|37.63|37.8|37.63|37.77|37.6|11
1731488400000|2024-11-13 09:00:00|37.79|37.62|37.83|37.66|37.83|37.66|37.78|37.61|15
1731488410000|2024-11-13 09:00:10|37.84|37.67|37.8|37.63|37.84|37.67|37.79|37.62|18
1731488420000|2024-11-13 09:00:20|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|7
1731488430000|2024-11-13 09:00:30|37.76|37.59|37.74|37.57|37.76|37.59|37.71|37.54|13
1731488440000|2024-11-13 09:00:40|37.72|37.55|37.73|37.56|37.74|37.57|37.69|37.52|21
1731488450000|2024-11-13 09:00:50|37.7|37.53|37.74|37.57|37.74|37.57|37.7|37.53|13
1731488460000|2024-11-13 09:01:00|37.75|37.58|37.72|37.55|37.76|37.59|37.72|37.55|14
1731488470000|2024-11-13 09:01:10|37.71|37.54|37.78|37.61|37.8|37.63|37.71|37.54|17
1731488480000|2024-11-13 09:01:20|37.77|37.6|37.69|37.52|37.77|37.6|37.69|37.52|10
1731488490000|2024-11-13 09:01:30|37.7|37.53|37.76|37.59|37.76|37.59|37.7|37.53|15
1731488500000|2024-11-13 09:01:40|37.75|37.58|37.75|37.58|37.79|37.62|37.74|37.57|18
1731488510000|2024-11-13 09:01:50|37.74|37.57|37.72|37.55|37.74|37.57|37.69|37.52|14
1731488520000|2024-11-13 09:02:00|37.74|37.57|37.74|37.57|37.77|37.6|37.71|37.54|19
1731488530000|2024-11-13 09:02:10|37.73|37.56|37.68|37.51|37.73|37.56|37.68|37.51|16
1731488540000|2024-11-13 09:02:20|37.67|37.5|37.73|37.56|37.73|37.56|37.65|37.48|14
1731488550000|2024-11-13 09:02:30|37.72|37.55|37.69|37.52|37.72|37.55|37.68|37.51|13
1731488560000|2024-11-13 09:02:40|37.68|37.51|37.62|37.45|37.68|37.51|37.6|37.43|12
1731488570000|2024-11-13 09:02:50|37.61|37.44|37.65|37.48|37.68|37.51|37.6|37.43|17
1731488580000|2024-11-13 09:03:00|37.64|37.47|37.59|37.42|37.64|37.47|37.57|37.4|12
1731488590000|2024-11-13 09:03:10|37.61|37.44|37.59|37.42|37.63|37.46|37.58|37.41|18
1731488600000|2024-11-13 09:03:20|37.6|37.43|37.52|37.35|37.63|37.46|37.52|37.35|16
1731488610000|2024-11-13 09:03:30|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|8
1731488620000|2024-11-13 09:03:40|37.51|37.34|37.48|37.31|37.51|37.34|37.47|37.3|12
1731488630000|2024-11-13 09:03:50|37.49|37.32|37.46|37.29|37.49|37.32|37.44|37.27|8
1731488640000|2024-11-13 09:04:00|37.44|37.27|37.37|37.2|37.45|37.28|37.35|37.18|15
1731488650000|2024-11-13 09:04:10|37.36|37.19|37.39|37.22|37.4|37.23|37.35|37.18|21
1731488660000|2024-11-13 09:04:20|37.38|37.21|37.46|37.29|37.46|37.29|37.38|37.21|20
1731488670000|2024-11-13 09:04:30|37.47|37.3|37.48|37.31|37.52|37.35|37.47|37.3|14
1731488680000|2024-11-13 09:04:40|37.47|37.3|37.49|37.32|37.52|37.35|37.47|37.3|15
1731488690000|2024-11-13 09:04:50|37.48|37.31|37.48|37.31|37.48|37.31|37.45|37.28|11
1731488700000|2024-11-13 09:05:00|37.47|37.3|37.45|37.28|37.54|37.37|37.45|37.28|14
1731488710000|2024-11-13 09:05:10|37.44|37.27|37.47|37.3|37.5|37.33|37.43|37.26|20
1731488720000|2024-11-13 09:05:20|37.48|37.31|37.51|37.34|37.54|37.37|37.48|37.31|17
1731488730000|2024-11-13 09:05:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|8
1731488740000|2024-11-13 09:05:40|37.53|37.36|37.53|37.36|37.54|37.37|37.51|37.34|13
1731488750000|2024-11-13 09:05:50|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1731488760000|2024-11-13 09:06:00|37.53|37.36|37.5|37.33|37.57|37.4|37.5|37.33|19
1731488770000|2024-11-13 09:06:10|37.47|37.3|37.54|37.37|37.56|37.39|37.46|37.29|20
1731488780000|2024-11-13 09:06:20|37.51|37.34|37.49|37.32|37.52|37.35|37.46|37.29|18
1731488790000|2024-11-13 09:06:30|37.5|37.33|37.66|37.49|37.66|37.49|37.49|37.32|19
1731488800000|2024-11-13 09:06:40|37.67|37.5|37.64|37.47|37.7|37.53|37.62|37.45|18
1731488810000|2024-11-13 09:06:50|37.65|37.48|37.71|37.54|37.71|37.54|37.63|37.46|17
1731488820000|2024-11-13 09:07:00|37.72|37.55|37.74|37.57|37.74|37.57|37.69|37.52|11
1731488830000|2024-11-13 09:07:10|37.75|37.58|37.79|37.62|37.79|37.62|37.74|37.57|17
1731488840000|2024-11-13 09:07:20|37.78|37.61|37.79|37.62|37.82|37.65|37.78|37.61|15
1731488850000|2024-11-13 09:07:30|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|12
1731488860000|2024-11-13 09:07:40|37.78|37.61|37.68|37.51|37.78|37.61|37.68|37.51|17
1731488870000|2024-11-13 09:07:50|37.67|37.5|37.62|37.45|37.68|37.51|37.59|37.42|19
1731488880000|2024-11-13 09:08:00|37.61|37.44|37.64|37.47|37.65|37.48|37.6|37.43|17
1731488890000|2024-11-13 09:08:10|37.63|37.46|37.73|37.56|37.74|37.57|37.62|37.45|18
1731488900000|2024-11-13 09:08:20|37.72|37.55|37.65|37.48|37.72|37.55|37.64|37.47|12
1731488910000|2024-11-13 09:08:30|37.64|37.47|37.7|37.53|37.7|37.53|37.64|37.47|15
1731488920000|2024-11-13 09:08:40|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|5
1731488930000|2024-11-13 09:08:50|37.67|37.5|37.66|37.49|37.68|37.51|37.65|37.48|12
1731488940000|2024-11-13 09:09:00|37.65|37.48|37.59|37.42|37.65|37.48|37.59|37.42|18
1731488950000|2024-11-13 09:09:10|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|10
1731488960000|2024-11-13 09:09:20|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|10
1731488970000|2024-11-13 09:09:30|37.57|37.4|37.62|37.45|37.62|37.45|37.57|37.4|14
1731488980000|2024-11-13 09:09:40|37.64|37.47|37.6|37.43|37.64|37.47|37.58|37.41|10
1731488990000|2024-11-13 09:09:50|37.61|37.44|37.6|37.43|37.61|37.44|37.59|37.42|10
1731489000000|2024-11-13 09:10:00|37.59|37.42|37.62|37.45|37.65|37.48|37.58|37.41|18
1731489010000|2024-11-13 09:10:10|37.6|37.43|37.59|37.42|37.63|37.46|37.59|37.42|18
1731489020000|2024-11-13 09:10:20|37.58|37.41|37.57|37.4|37.59|37.42|37.53|37.36|14
1731489030000|2024-11-13 09:10:30|37.56|37.39|37.56|37.39|37.57|37.4|37.54|37.37|8
1731489040000|2024-11-13 09:10:40|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|12
1731489050000|2024-11-13 09:10:50|37.54|37.37|37.56|37.39|37.58|37.41|37.54|37.37|9
1731489060000|2024-11-13 09:11:00|37.57|37.4|37.59|37.42|37.59|37.42|37.54|37.37|19
1731489070000|2024-11-13 09:11:10|37.55|37.38|37.56|37.39|37.58|37.41|37.54|37.37|17
1731489080000|2024-11-13 09:11:20|37.55|37.38|37.59|37.42|37.59|37.42|37.52|37.35|14
1731489090000|2024-11-13 09:11:30|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|9
1731489100000|2024-11-13 09:11:40|37.59|37.42|37.62|37.45|37.64|37.47|37.59|37.42|12
1731489110000|2024-11-13 09:11:50|37.63|37.46|37.68|37.51|37.68|37.51|37.62|37.45|12
1731489120000|2024-11-13 09:12:00|37.67|37.5|37.66|37.49|37.7|37.53|37.66|37.49|12
1731489130000|2024-11-13 09:12:10|37.65|37.48|37.66|37.49|37.68|37.51|37.63|37.46|13
1731489140000|2024-11-13 09:12:20|37.67|37.5|37.71|37.54|37.72|37.55|37.67|37.5|13
1731489150000|2024-11-13 09:12:30|37.72|37.55|37.7|37.53|37.72|37.55|37.65|37.48|11
1731489160000|2024-11-13 09:12:40|37.69|37.52|37.67|37.5|37.69|37.52|37.66|37.49|11
1731489170000|2024-11-13 09:12:50|37.68|37.51|37.7|37.53|37.71|37.54|37.67|37.5|13
1731489180000|2024-11-13 09:13:00|37.69|37.52|37.68|37.51|37.7|37.53|37.67|37.5|7
1731489190000|2024-11-13 09:13:10|37.69|37.52|37.77|37.6|37.77|37.6|37.69|37.52|11
1731489200000|2024-11-13 09:13:20|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|6
1731489210000|2024-11-13 09:13:30|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|14
1731489220000|2024-11-13 09:13:40|37.8|37.63|37.82|37.65|37.84|37.67|37.78|37.61|14
1731489230000|2024-11-13 09:13:50|37.84|37.67|38.1|37.93|38.11|37.94|37.84|37.67|24
1731489240000|2024-11-13 09:14:00|38.09|37.92|38.06|37.89|38.09|37.92|38.01|37.84|13
1731489250000|2024-11-13 09:14:10|38.07|37.9|38.07|37.9|38.09|37.92|38.06|37.89|9
1731489260000|2024-11-13 09:14:20|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|9
1731489270000|2024-11-13 09:14:30|38.07|37.9|38.1|37.93|38.17|38|38.07|37.9|20
1731489280000|2024-11-13 09:14:40|38.09|37.92|38.09|37.92|38.13|37.96|38.08|37.91|19
1731489290000|2024-11-13 09:14:50|38.1|37.93|38.13|37.96|38.15|37.98|38.09|37.92|17
1731489300000|2024-11-13 09:15:00|38.14|37.97|38.11|37.94|38.16|37.99|38.1|37.93|21
1731489310000|2024-11-13 09:15:10|38.1|37.93|38.2|38.03|38.24|38.07|38.09|37.92|20
1731489320000|2024-11-13 09:15:20|38.18|38.01|38.23|38.06|38.25|38.08|38.17|38|21
1731489330000|2024-11-13 09:15:30|38.22|38.05|38.14|37.97|38.22|38.05|38.14|37.97|15
1731489340000|2024-11-13 09:15:40|38.15|37.98|38.13|37.96|38.18|38.01|38.13|37.96|19
1731489350000|2024-11-13 09:15:50|38.11|37.94|38.12|37.95|38.13|37.96|38.1|37.93|10
1731489360000|2024-11-13 09:16:00|38.13|37.96|38.09|37.92|38.13|37.96|38.08|37.91|13
1731489370000|2024-11-13 09:16:10|38.08|37.91|38.07|37.9|38.1|37.93|38.05|37.88|10
1731489380000|2024-11-13 09:16:20|38.06|37.89|38.06|37.89|38.09|37.92|38.02|37.85|14
1731489390000|2024-11-13 09:16:30|38.07|37.9|38.11|37.94|38.11|37.94|38.05|37.88|21
1731489400000|2024-11-13 09:16:40|38.1|37.93|38.1|37.93|38.16|37.99|38.1|37.93|21
1731489410000|2024-11-13 09:16:50|38.08|37.91|38.07|37.9|38.08|37.91|38.05|37.88|15
1731489420000|2024-11-13 09:17:00|38.06|37.89|37.97|37.8|38.06|37.89|37.97|37.8|18
1731489430000|2024-11-13 09:17:10|37.96|37.79|37.93|37.76|37.97|37.8|37.9|37.73|14
1731489440000|2024-11-13 09:17:20|37.92|37.75|37.97|37.8|37.99|37.82|37.91|37.74|16
1731489450000|2024-11-13 09:17:30|37.98|37.81|38.04|37.87|38.04|37.87|37.98|37.81|24
1731489460000|2024-11-13 09:17:40|38.05|37.88|37.97|37.8|38.06|37.89|37.97|37.8|20
1731489470000|2024-11-13 09:17:50|37.96|37.79|37.98|37.81|37.99|37.82|37.95|37.78|19
1731489480000|2024-11-13 09:18:00|37.97|37.8|38|37.83|38|37.83|37.94|37.77|12
1731489490000|2024-11-13 09:18:10|38.01|37.84|38.07|37.9|38.09|37.92|38.01|37.84|21
1731489500000|2024-11-13 09:18:20|38.06|37.89|38.04|37.87|38.06|37.89|38.03|37.86|13
1731489510000|2024-11-13 09:18:30|38.05|37.88|38.09|37.92|38.09|37.92|38.05|37.88|11
1731489520000|2024-11-13 09:18:40|38.1|37.93|38.06|37.89|38.11|37.94|38.02|37.85|12
1731489530000|2024-11-13 09:18:50|38.05|37.88|38.11|37.94|38.11|37.94|38.03|37.86|13
1731489540000|2024-11-13 09:19:00|38.12|37.95|38.08|37.91|38.12|37.95|38.06|37.89|17
1731489550000|2024-11-13 09:19:10|38.09|37.92|38.11|37.94|38.13|37.96|38.08|37.91|11
1731489560000|2024-11-13 09:19:20|38.09|37.92|38.04|37.87|38.1|37.93|38.04|37.87|9
1731489570000|2024-11-13 09:19:30|38.05|37.88|38.03|37.86|38.09|37.92|38.03|37.86|14
1731489580000|2024-11-13 09:19:40|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|14
1731489590000|2024-11-13 09:19:50|37.99|37.82|37.99|37.82|38.02|37.85|37.98|37.81|15
1731489600000|2024-11-13 09:20:00|37.98|37.81|37.99|37.82|38|37.83|37.97|37.8|10
1731489610000|2024-11-13 09:20:10|38|37.83|38|37.83|38.02|37.85|37.98|37.81|15
1731489620000|2024-11-13 09:20:20|38.01|37.84|38.01|37.84|38.03|37.86|37.99|37.82|12
1731489630000|2024-11-13 09:20:30|38.02|37.85|38.05|37.88|38.06|37.89|38|37.83|11
1731489640000|2024-11-13 09:20:40|38.06|37.89|38.03|37.86|38.09|37.92|38.03|37.86|16
1731489650000|2024-11-13 09:20:50|38.04|37.87|37.99|37.82|38.05|37.88|37.99|37.82|11
1731489660000|2024-11-13 09:21:00|37.98|37.81|37.99|37.82|38|37.83|37.94|37.77|15
1731489670000|2024-11-13 09:21:10|37.98|37.81|37.84|37.67|37.99|37.82|37.83|37.66|16
1731489680000|2024-11-13 09:21:20|37.83|37.66|37.83|37.66|37.83|37.66|37.78|37.61|16
1731489690000|2024-11-13 09:21:30|37.84|37.67|37.92|37.75|37.92|37.75|37.84|37.67|18
1731489700000|2024-11-13 09:21:40|37.93|37.76|37.94|37.77|37.99|37.82|37.93|37.76|14
1731489710000|2024-11-13 09:21:50|37.97|37.8|37.99|37.82|38.02|37.85|37.97|37.8|14
1731489720000|2024-11-13 09:22:00|37.98|37.81|37.93|37.76|38.02|37.85|37.92|37.75|19
1731489730000|2024-11-13 09:22:10|37.94|37.77|37.98|37.81|37.98|37.81|37.92|37.75|20
1731489740000|2024-11-13 09:22:20|37.99|37.82|38.06|37.89|38.06|37.89|37.99|37.82|18
1731489750000|2024-11-13 09:22:30|38.05|37.88|37.99|37.82|38.07|37.9|37.99|37.82|18
1731489760000|2024-11-13 09:22:40|38|37.83|38.02|37.85|38.02|37.85|37.99|37.82|11
1731489770000|2024-11-13 09:22:50|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|11
1731489780000|2024-11-13 09:23:00|37.98|37.81|37.77|37.6|37.98|37.81|37.77|37.6|15
1731489790000|2024-11-13 09:23:10|37.75|37.58|37.72|37.55|37.75|37.58|37.7|37.53|16
1731489800000|2024-11-13 09:23:20|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|3
1731489810000|2024-11-13 09:23:30|37.76|37.59|37.75|37.58|37.79|37.62|37.74|37.57|14
1731489820000|2024-11-13 09:23:40|37.74|37.57|37.74|37.57|37.78|37.61|37.74|37.57|21
1731489830000|2024-11-13 09:23:50|37.75|37.58|37.72|37.55|37.75|37.58|37.71|37.54|10
1731489840000|2024-11-13 09:24:00|37.74|37.57|37.79|37.62|37.8|37.63|37.74|37.57|17
1731489850000|2024-11-13 09:24:10|37.8|37.63|37.79|37.62|37.8|37.63|37.76|37.59|18
1731489860000|2024-11-13 09:24:20|37.78|37.61|37.73|37.56|37.78|37.61|37.73|37.56|15
1731489870000|2024-11-13 09:24:30|37.72|37.55|37.69|37.52|37.73|37.56|37.69|37.52|14
1731489880000|2024-11-13 09:24:40|37.7|37.53|37.79|37.62|37.79|37.62|37.7|37.53|11
1731489890000|2024-11-13 09:24:50|37.78|37.61|37.75|37.58|37.78|37.61|37.74|37.57|9
1731489900000|2024-11-13 09:25:00|37.76|37.59|37.73|37.56|37.77|37.6|37.72|37.55|16
1731489910000|2024-11-13 09:25:10|37.74|37.57|37.7|37.53|37.77|37.6|37.67|37.5|17
1731489920000|2024-11-13 09:25:20|37.69|37.52|37.65|37.48|37.69|37.52|37.64|37.47|10
1731489930000|2024-11-13 09:25:30|37.66|37.49|37.67|37.5|37.68|37.51|37.65|37.48|14
1731489940000|2024-11-13 09:25:40|37.66|37.49|37.7|37.53|37.71|37.54|37.66|37.49|17
1731489950000|2024-11-13 09:25:50|37.71|37.54|37.71|37.54|37.74|37.57|37.7|37.53|11
1731489960000|2024-11-13 09:26:00|37.72|37.55|37.69|37.52|37.74|37.57|37.67|37.5|19
1731489970000|2024-11-13 09:26:10|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|9
1731489980000|2024-11-13 09:26:20|37.69|37.52|37.69|37.52|37.71|37.54|37.69|37.52|9
1731489990000|2024-11-13 09:26:30|37.7|37.53|37.75|37.58|37.75|37.58|37.7|37.53|10
1731490000000|2024-11-13 09:26:40|37.74|37.57|37.76|37.59|37.77|37.6|37.71|37.54|9
1731490010000|2024-11-13 09:26:50|37.74|37.57|37.76|37.59|37.77|37.6|37.73|37.56|18
1731490020000|2024-11-13 09:27:00|37.77|37.6|37.71|37.54|37.8|37.63|37.71|37.54|17
1731490030000|2024-11-13 09:27:10|37.7|37.53|37.7|37.53|37.73|37.56|37.66|37.49|15
1731490040000|2024-11-13 09:27:20|37.71|37.54|37.68|37.51|37.73|37.56|37.68|37.51|16
1731490050000|2024-11-13 09:27:30|37.69|37.52|37.68|37.51|37.71|37.54|37.68|37.51|12
1731490060000|2024-11-13 09:27:40|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|8
1731490070000|2024-11-13 09:27:50|37.69|37.52|37.7|37.53|37.7|37.53|37.67|37.5|13
1731490080000|2024-11-13 09:28:00|37.69|37.52|37.59|37.42|37.71|37.54|37.57|37.4|15
1731490090000|2024-11-13 09:28:10|37.58|37.41|37.59|37.42|37.63|37.46|37.58|37.41|16
1731490100000|2024-11-13 09:28:20|37.6|37.43|37.66|37.49|37.69|37.52|37.6|37.43|13
1731490110000|2024-11-13 09:28:30|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|10
1731490120000|2024-11-13 09:28:40|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|7
1731490130000|2024-11-13 09:28:50|37.62|37.45|37.64|37.47|37.64|37.47|37.61|37.44|18
1731490140000|2024-11-13 09:29:00|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1731490150000|2024-11-13 09:29:10|37.61|37.44|37.58|37.41|37.61|37.44|37.57|37.4|8
1731490160000|2024-11-13 09:29:20|37.57|37.4|37.57|37.4|37.6|37.43|37.57|37.4|14
1731490170000|2024-11-13 09:29:30|37.54|37.37|37.59|37.42|37.59|37.42|37.54|37.37|14
1731490180000|2024-11-13 09:29:40|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|11
1731490190000|2024-11-13 09:29:50|37.59|37.42|37.64|37.47|37.64|37.47|37.59|37.42|13
1731490200000|2024-11-13 09:30:00|37.65|37.48|37.64|37.47|37.65|37.48|37.61|37.44|12
1731490210000|2024-11-13 09:30:10|37.65|37.48|37.57|37.4|37.65|37.48|37.57|37.4|11
1731490220000|2024-11-13 09:30:20|37.56|37.39|37.56|37.39|37.61|37.44|37.56|37.39|16
1731490230000|2024-11-13 09:30:30|37.55|37.38|37.57|37.4|37.59|37.42|37.55|37.38|14
1731490240000|2024-11-13 09:30:40|37.56|37.39|37.55|37.38|37.59|37.42|37.55|37.38|11
1731490250000|2024-11-13 09:30:50|37.54|37.37|37.52|37.35|37.54|37.37|37.5|37.33|14
1731490260000|2024-11-13 09:31:00|37.48|37.31|37.42|37.25|37.49|37.32|37.42|37.25|10
1731490270000|2024-11-13 09:31:10|37.41|37.24|37.39|37.22|37.41|37.24|37.37|37.2|12
1731490280000|2024-11-13 09:31:20|37.38|37.21|37.34|37.17|37.38|37.21|37.34|37.17|9
1731490290000|2024-11-13 09:31:30|37.33|37.16|37.36|37.19|37.38|37.21|37.3|37.13|22
1731490300000|2024-11-13 09:31:40|37.35|37.18|37.28|37.11|37.36|37.19|37.27|37.1|16
1731490310000|2024-11-13 09:31:50|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|10
1731490320000|2024-11-13 09:32:00|37.28|37.11|37.29|37.12|37.31|37.14|37.27|37.1|21
1731490330000|2024-11-13 09:32:10|37.28|37.11|37.27|37.1|37.28|37.11|37.25|37.08|10
1731490340000|2024-11-13 09:32:20|37.28|37.11|37.27|37.1|37.28|37.11|37.24|37.07|14
1731490350000|2024-11-13 09:32:30|37.28|37.11|37.26|37.09|37.29|37.12|37.24|37.07|14
1731490360000|2024-11-13 09:32:40|37.27|37.1|37.25|37.08|37.28|37.11|37.24|37.07|13
1731490370000|2024-11-13 09:32:50|37.26|37.09|37.23|37.06|37.26|37.09|37.22|37.05|7
1731490380000|2024-11-13 09:33:00|37.24|37.07|37.28|37.11|37.28|37.11|37.22|37.05|11
1731490390000|2024-11-13 09:33:10|37.25|37.08|37.22|37.05|37.25|37.08|37.21|37.04|8
1731490400000|2024-11-13 09:33:20|37.21|37.04|37.21|37.04|37.24|37.07|37.21|37.04|8
1731490410000|2024-11-13 09:33:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1731490420000|2024-11-13 09:33:40|37.2|37.03|37.28|37.11|37.28|37.11|37.2|37.03|9
1731490430000|2024-11-13 09:33:50|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|12
1731490440000|2024-11-13 09:34:00|37.28|37.11|37.25|37.08|37.29|37.12|37.25|37.08|17
1731490450000|2024-11-13 09:34:10|37.23|37.06|37.23|37.06|37.26|37.09|37.22|37.05|17
1731490460000|2024-11-13 09:34:20|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731490470000|2024-11-13 09:34:30|37.22|37.05|37.17|37|37.22|37.05|37.17|37|10
1731490480000|2024-11-13 09:34:40|37.18|37.01|37.14|36.97|37.18|37.01|37.11|36.94|13
1731490490000|2024-11-13 09:34:50|37.15|36.98|37.23|37.06|37.23|37.06|37.15|36.98|11
1731490500000|2024-11-13 09:35:00|37.24|37.07|37.21|37.04|37.25|37.08|37.18|37.01|14
1731490510000|2024-11-13 09:35:10|37.2|37.03|37.22|37.05|37.22|37.05|37.19|37.02|12
1731490520000|2024-11-13 09:35:20|37.2|37.03|37.18|37.01|37.2|37.03|37.16|36.99|11
1731490530000|2024-11-13 09:35:30|37.19|37.02|37.24|37.07|37.24|37.07|37.18|37.01|16
1731490540000|2024-11-13 09:35:40|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|10
1731490550000|2024-11-13 09:35:50|37.23|37.06|37.2|37.03|37.24|37.07|37.19|37.02|10
1731490560000|2024-11-13 09:36:00|37.19|37.02|37.13|36.96|37.21|37.04|37.13|36.96|12
1731490570000|2024-11-13 09:36:10|37.12|36.95|37.06|36.89|37.12|36.95|37.01|36.84|17
1731490580000|2024-11-13 09:36:20|37.07|36.9|37.08|36.91|37.1|36.93|37.07|36.9|18
1731490590000|2024-11-13 09:36:30|37.09|36.92|37.06|36.89|37.09|36.92|37.02|36.85|9
1731490600000|2024-11-13 09:36:40|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|7
1731490610000|2024-11-13 09:36:50|37.07|36.9|37.09|36.92|37.12|36.95|37.07|36.9|13
1731490620000|2024-11-13 09:37:00|37.07|36.9|37.14|36.97|37.14|36.97|37.07|36.9|10
1731490630000|2024-11-13 09:37:10|37.13|36.96|37.13|36.96|37.17|37|37.11|36.94|17
1731490640000|2024-11-13 09:37:20|37.12|36.95|37.06|36.89|37.12|36.95|37.05|36.88|11
1731490650000|2024-11-13 09:37:30|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731490660000|2024-11-13 09:37:40|37.09|36.92|37.16|36.99|37.16|36.99|37.08|36.91|12
1731490670000|2024-11-13 09:37:50|37.17|37|37.12|36.95|37.17|37|37.12|36.95|12
1731490680000|2024-11-13 09:38:00|37.13|36.96|37.19|37.02|37.21|37.04|37.11|36.94|14
1731490690000|2024-11-13 09:38:10|37.2|37.03|37.19|37.02|37.2|37.03|37.15|36.98|16
1731490700000|2024-11-13 09:38:20|37.2|37.03|37.14|36.97|37.21|37.04|37.14|36.97|16
1731490710000|2024-11-13 09:38:30|37.15|36.98|37.15|36.98|37.18|37.01|37.14|36.97|15
1731490720000|2024-11-13 09:38:40|37.14|36.97|37.11|36.94|37.16|36.99|37.11|36.94|14
1731490730000|2024-11-13 09:38:50|37.12|36.95|37.12|36.95|37.12|36.95|37.1|36.93|7
1731490740000|2024-11-13 09:39:00|37.11|36.94|37.13|36.96|37.16|36.99|37.11|36.94|11
1731490750000|2024-11-13 09:39:10|37.14|36.97|37.16|36.99|37.2|37.03|37.14|36.97|12
1731490760000|2024-11-13 09:39:20|37.17|37|37.16|36.99|37.17|37|37.12|36.95|11
1731490770000|2024-11-13 09:39:30|37.17|37|37.23|37.06|37.23|37.06|37.17|37|7
1731490780000|2024-11-13 09:39:40|37.22|37.05|37.21|37.04|37.22|37.05|37.18|37.01|14
1731490790000|2024-11-13 09:39:50|37.2|37.03|37.23|37.06|37.27|37.1|37.2|37.03|10
1731490800000|2024-11-13 09:40:00|37.24|37.07|37.28|37.11|37.28|37.11|37.22|37.05|15
1731490810000|2024-11-13 09:40:10|37.27|37.1|37.24|37.07|37.28|37.11|37.24|37.07|9
1731490820000|2024-11-13 09:40:20|37.25|37.08|37.24|37.07|37.26|37.09|37.21|37.04|13
1731490830000|2024-11-13 09:40:30|37.23|37.06|37.25|37.08|37.28|37.11|37.22|37.05|9
1731490840000|2024-11-13 09:40:40|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|6
1731490850000|2024-11-13 09:40:50|37.24|37.07|37.27|37.1|37.27|37.1|37.23|37.06|14
1731490860000|2024-11-13 09:41:00|37.28|37.11|37.3|37.13|37.33|37.16|37.27|37.1|16
1731490870000|2024-11-13 09:41:10|37.31|37.14|37.36|37.19|37.36|37.19|37.3|37.13|13
1731490880000|2024-11-13 09:41:20|37.37|37.2|37.37|37.2|37.39|37.22|37.37|37.2|13
1731490890000|2024-11-13 09:41:30|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|13
1731490900000|2024-11-13 09:41:40|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|8
1731490910000|2024-11-13 09:41:50|37.39|37.22|37.39|37.22|37.41|37.24|37.38|37.21|13
1731490920000|2024-11-13 09:42:00|37.4|37.23|37.39|37.22|37.41|37.24|37.37|37.2|12
1731490930000|2024-11-13 09:42:10|37.4|37.23|37.41|37.24|37.44|37.27|37.4|37.23|17
1731490940000|2024-11-13 09:42:20|37.42|37.25|37.44|37.27|37.48|37.31|37.41|37.24|11
1731490950000|2024-11-13 09:42:30|37.43|37.26|37.5|37.33|37.5|37.33|37.43|37.26|15
1731490960000|2024-11-13 09:42:40|37.51|37.34|37.51|37.34|37.52|37.35|37.47|37.3|13
1731490970000|2024-11-13 09:42:50|37.5|37.33|37.54|37.37|37.54|37.37|37.5|37.33|13
1731490980000|2024-11-13 09:43:00|37.55|37.38|37.49|37.32|37.55|37.38|37.47|37.3|12
1731490990000|2024-11-13 09:43:10|37.5|37.33|37.49|37.32|37.51|37.34|37.47|37.3|15
1731491000000|2024-11-13 09:43:20|37.5|37.33|37.53|37.36|37.55|37.38|37.5|37.33|16
1731491010000|2024-11-13 09:43:30|37.52|37.35|37.53|37.36|37.54|37.37|37.5|37.33|9
1731491020000|2024-11-13 09:43:40|37.52|37.35|37.49|37.32|37.53|37.36|37.46|37.29|16
1731491030000|2024-11-13 09:43:50|37.48|37.31|37.46|37.29|37.48|37.31|37.45|37.28|12
1731491040000|2024-11-13 09:44:00|37.45|37.28|37.46|37.29|37.49|37.32|37.45|37.28|16
1731491050000|2024-11-13 09:44:10|37.45|37.28|37.45|37.28|37.46|37.29|37.43|37.26|11
1731491060000|2024-11-13 09:44:20|37.46|37.29|37.5|37.33|37.5|37.33|37.44|37.27|11
1731491070000|2024-11-13 09:44:30|37.49|37.32|37.44|37.27|37.49|37.32|37.44|37.27|13
1731491080000|2024-11-13 09:44:40|37.43|37.26|37.43|37.26|37.48|37.31|37.42|37.25|17
1731491090000|2024-11-13 09:44:50|37.42|37.25|37.46|37.29|37.47|37.3|37.42|37.25|13
1731491100000|2024-11-13 09:45:00|37.47|37.3|37.5|37.33|37.5|37.33|37.45|37.28|17
1731491110000|2024-11-13 09:45:10|37.51|37.34|37.48|37.31|37.54|37.37|37.48|37.31|14
1731491120000|2024-11-13 09:45:20|37.49|37.32|37.44|37.27|37.5|37.33|37.43|37.26|15
1731491130000|2024-11-13 09:45:30|37.45|37.28|37.57|37.4|37.57|37.4|37.45|37.28|17
1731491140000|2024-11-13 09:45:40|37.56|37.39|37.54|37.37|37.59|37.42|37.54|37.37|13
1731491150000|2024-11-13 09:45:50|37.55|37.38|37.53|37.36|37.55|37.38|37.47|37.3|20
1731491160000|2024-11-13 09:46:00|37.52|37.35|37.47|37.3|37.54|37.37|37.47|37.3|14
1731491170000|2024-11-13 09:46:10|37.48|37.31|37.46|37.29|37.49|37.32|37.43|37.26|13
1731491180000|2024-11-13 09:46:20|37.47|37.3|37.48|37.31|37.49|37.32|37.46|37.29|15
1731491190000|2024-11-13 09:46:30|37.49|37.32|37.5|37.33|37.52|37.35|37.48|37.31|14
1731491200000|2024-11-13 09:46:40|37.51|37.34|37.53|37.36|37.53|37.36|37.49|37.32|11
1731491210000|2024-11-13 09:46:50|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|7
1731491220000|2024-11-13 09:47:00|37.56|37.39|37.59|37.42|37.59|37.42|37.55|37.38|16
1731491230000|2024-11-13 09:47:10|37.58|37.41|37.5|37.33|37.58|37.41|37.5|37.33|12
1731491240000|2024-11-13 09:47:20|37.51|37.34|37.55|37.38|37.56|37.39|37.51|37.34|11
1731491250000|2024-11-13 09:47:30|37.56|37.39|37.58|37.41|37.59|37.42|37.55|37.38|11
1731491260000|2024-11-13 09:47:40|37.57|37.4|37.58|37.41|37.59|37.42|37.56|37.39|16
1731491270000|2024-11-13 09:47:50|37.59|37.42|37.57|37.4|37.6|37.43|37.56|37.39|6
1731491280000|2024-11-13 09:48:00|37.56|37.39|37.58|37.41|37.61|37.44|37.56|37.39|15
1731491290000|2024-11-13 09:48:10|37.57|37.4|37.58|37.41|37.6|37.43|37.55|37.38|11
1731491300000|2024-11-13 09:48:20|37.59|37.42|37.6|37.43|37.6|37.43|37.57|37.4|14
1731491310000|2024-11-13 09:48:30|37.59|37.42|37.73|37.56|37.73|37.56|37.59|37.42|14
1731491320000|2024-11-13 09:48:40|37.72|37.55|37.72|37.55|37.73|37.56|37.69|37.52|16
1731491330000|2024-11-13 09:48:50|37.73|37.56|37.75|37.58|37.76|37.59|37.73|37.56|11
1731491340000|2024-11-13 09:49:00|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|10
1731491350000|2024-11-13 09:49:10|37.72|37.55|37.77|37.6|37.81|37.64|37.72|37.55|16
1731491360000|2024-11-13 09:49:20|37.78|37.61|37.82|37.65|37.82|37.65|37.77|37.6|17
1731491370000|2024-11-13 09:49:30|37.81|37.64|37.87|37.7|37.88|37.71|37.8|37.63|15
1731491380000|2024-11-13 09:49:40|37.86|37.69|37.9|37.73|37.9|37.73|37.86|37.69|9
1731491390000|2024-11-13 09:49:50|37.91|37.74|37.98|37.81|37.98|37.81|37.91|37.74|11
1731491400000|2024-11-13 09:50:00|37.97|37.8|37.95|37.78|37.98|37.81|37.93|37.76|18
1731491410000|2024-11-13 09:50:10|37.97|37.8|37.98|37.81|37.98|37.81|37.94|37.77|16
1731491420000|2024-11-13 09:50:20|37.99|37.82|38|37.83|38.01|37.84|37.96|37.79|18
1731491430000|2024-11-13 09:50:30|37.99|37.82|38.01|37.84|38.03|37.86|37.99|37.82|13
1731491440000|2024-11-13 09:50:40|38|37.83|37.9|37.73|38|37.83|37.89|37.72|16
1731491450000|2024-11-13 09:50:50|37.91|37.74|37.87|37.7|37.92|37.75|37.87|37.7|10
1731491460000|2024-11-13 09:51:00|37.86|37.69|37.87|37.7|37.9|37.73|37.86|37.69|11
1731491470000|2024-11-13 09:51:10|37.86|37.69|37.82|37.65|37.86|37.69|37.81|37.64|17
1731491480000|2024-11-13 09:51:20|37.83|37.66|37.9|37.73|37.9|37.73|37.83|37.66|18
1731491490000|2024-11-13 09:51:30|37.91|37.74|37.87|37.7|37.91|37.74|37.85|37.68|12
1731491500000|2024-11-13 09:51:40|37.86|37.69|37.81|37.64|37.86|37.69|37.8|37.63|14
1731491510000|2024-11-13 09:51:50|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|14
1731491520000|2024-11-13 09:52:00|37.78|37.61|37.84|37.67|37.88|37.71|37.78|37.61|22
1731491530000|2024-11-13 09:52:10|37.85|37.68|37.86|37.69|37.88|37.71|37.85|37.68|16
1731491540000|2024-11-13 09:52:20|37.85|37.68|37.9|37.73|37.9|37.73|37.85|37.68|14
1731491550000|2024-11-13 09:52:30|37.89|37.72|37.93|37.76|37.93|37.76|37.88|37.71|10
1731491560000|2024-11-13 09:52:40|37.92|37.75|37.96|37.79|37.96|37.79|37.87|37.7|13
1731491570000|2024-11-13 09:52:50|37.97|37.8|37.9|37.73|37.97|37.8|37.89|37.72|13
1731491580000|2024-11-13 09:53:00|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|3
1731492110000|2024-11-13 10:01:50|37.81|37.64|37.74|37.57|37.81|37.64|37.73|37.56|7
1731492120000|2024-11-13 10:02:00|37.75|37.58|37.72|37.55|37.76|37.59|37.72|37.55|10
1731492130000|2024-11-13 10:02:10|37.71|37.54|37.81|37.64|37.81|37.64|37.66|37.49|14
1731492140000|2024-11-13 10:02:20|37.82|37.65|37.76|37.59|37.82|37.65|37.75|37.58|11
1731492150000|2024-11-13 10:02:30|37.75|37.58|37.8|37.63|37.85|37.68|37.75|37.58|23
1731492160000|2024-11-13 10:02:40|37.79|37.62|37.83|37.66|37.83|37.66|37.77|37.6|15
1731492170000|2024-11-13 10:02:50|37.84|37.67|37.8|37.63|37.84|37.67|37.8|37.63|15
1731492180000|2024-11-13 10:03:00|37.81|37.64|37.77|37.6|37.82|37.65|37.77|37.6|13
1731492190000|2024-11-13 10:03:10|37.76|37.59|37.79|37.62|37.8|37.63|37.73|37.56|16
1731492200000|2024-11-13 10:03:20|37.78|37.61|37.85|37.68|37.85|37.68|37.76|37.59|17
1731492210000|2024-11-13 10:03:30|37.86|37.69|37.94|37.77|37.94|37.77|37.84|37.67|15
1731492220000|2024-11-13 10:03:40|37.93|37.76|37.93|37.76|37.95|37.78|37.9|37.73|14
1731492230000|2024-11-13 10:03:50|37.94|37.77|37.92|37.75|37.96|37.79|37.92|37.75|13
1731492240000|2024-11-13 10:04:00|37.93|37.76|37.97|37.8|37.97|37.8|37.9|37.73|16
1731492250000|2024-11-13 10:04:10|37.98|37.81|38.05|37.88|38.05|37.88|37.98|37.81|16
1731492260000|2024-11-13 10:04:20|38.06|37.89|38.06|37.89|38.08|37.91|37.96|37.79|21
1731492270000|2024-11-13 10:04:30|38.05|37.88|38.02|37.85|38.05|37.88|38.02|37.85|9
1731492280000|2024-11-13 10:04:40|38.03|37.86|37.97|37.8|38.03|37.86|37.97|37.8|11
1731492290000|2024-11-13 10:04:50|37.98|37.81|38|37.83|38|37.83|37.96|37.79|10
1731492300000|2024-11-13 10:05:00|38.01|37.84|38.11|37.94|38.11|37.94|38.01|37.84|15
1731492310000|2024-11-13 10:05:10|38.1|37.93|38.02|37.85|38.13|37.96|38.02|37.85|14
1731492320000|2024-11-13 10:05:20|38.01|37.84|37.91|37.74|38.01|37.84|37.91|37.74|14
1731492330000|2024-11-13 10:05:30|37.9|37.73|37.9|37.73|37.91|37.74|37.82|37.65|14
1731492340000|2024-11-13 10:05:40|37.87|37.7|37.85|37.68|37.9|37.73|37.85|37.68|11
1731492350000|2024-11-13 10:05:50|37.84|37.67|37.8|37.63|37.86|37.69|37.8|37.63|13
1731492360000|2024-11-13 10:06:00|37.81|37.64|37.75|37.58|37.81|37.64|37.75|37.58|9
1731492370000|2024-11-13 10:06:10|37.74|37.57|37.64|37.47|37.74|37.57|37.64|37.47|15
1731492380000|2024-11-13 10:06:20|37.62|37.45|37.68|37.51|37.68|37.51|37.61|37.44|20
1731492390000|2024-11-13 10:06:30|37.67|37.5|37.65|37.48|37.68|37.51|37.64|37.47|14
1731492400000|2024-11-13 10:06:40|37.66|37.49|37.63|37.46|37.68|37.51|37.63|37.46|12
1731492410000|2024-11-13 10:06:50|37.62|37.45|37.58|37.41|37.62|37.45|37.57|37.4|10
1731492420000|2024-11-13 10:07:00|37.6|37.43|37.66|37.49|37.7|37.53|37.6|37.43|22
1731492430000|2024-11-13 10:07:10|37.65|37.48|37.71|37.54|37.71|37.54|37.63|37.46|12
1731492440000|2024-11-13 10:07:20|37.72|37.55|37.69|37.52|37.72|37.55|37.68|37.51|16
1731492450000|2024-11-13 10:07:30|37.7|37.53|37.74|37.57|37.74|37.57|37.69|37.52|14
1731492460000|2024-11-13 10:07:40|37.73|37.56|37.8|37.63|37.8|37.63|37.73|37.56|10
1731492470000|2024-11-13 10:07:50|37.79|37.62|37.81|37.64|37.82|37.65|37.79|37.62|11
1731492480000|2024-11-13 10:08:00|37.84|37.67|37.94|37.77|37.94|37.77|37.8|37.63|21
1731492490000|2024-11-13 10:08:10|37.96|37.79|37.97|37.8|37.98|37.81|37.92|37.75|17
1731492500000|2024-11-13 10:08:20|37.96|37.79|37.95|37.78|37.96|37.79|37.88|37.71|22
1731492510000|2024-11-13 10:08:30|37.92|37.75|38.01|37.84|38.02|37.85|37.92|37.75|15
1731492520000|2024-11-13 10:08:40|38.02|37.85|37.9|37.73|38.02|37.85|37.9|37.73|20
1731492530000|2024-11-13 10:08:50|37.89|37.72|37.85|37.68|37.93|37.76|37.85|37.68|21
1731492540000|2024-11-13 10:09:00|37.84|37.67|37.8|37.63|37.84|37.67|37.8|37.63|14
1731492550000|2024-11-13 10:09:10|37.79|37.62|37.83|37.66|37.83|37.66|37.79|37.62|11
1731492560000|2024-11-13 10:09:20|37.84|37.67|37.81|37.64|37.87|37.7|37.8|37.63|12
1731492570000|2024-11-13 10:09:30|37.82|37.65|37.87|37.7|37.87|37.7|37.8|37.63|14
1731492580000|2024-11-13 10:09:40|37.86|37.69|37.83|37.66|37.87|37.7|37.82|37.65|18
1731492590000|2024-11-13 10:09:50|37.82|37.65|37.71|37.54|37.82|37.65|37.71|37.54|10
1731492600000|2024-11-13 10:10:00|37.72|37.55|37.76|37.59|37.78|37.61|37.72|37.55|15
1731492610000|2024-11-13 10:10:10|37.77|37.6|37.81|37.64|37.82|37.65|37.76|37.59|15
1731492620000|2024-11-13 10:10:20|37.8|37.63|37.81|37.64|37.81|37.64|37.74|37.57|18
1731492630000|2024-11-13 10:10:30|37.82|37.65|37.78|37.61|37.83|37.66|37.75|37.58|19
1731492640000|2024-11-13 10:10:40|37.8|37.63|37.79|37.62|37.82|37.65|37.77|37.6|19
1731492650000|2024-11-13 10:10:50|37.78|37.61|37.76|37.59|37.82|37.65|37.76|37.59|15
1731492660000|2024-11-13 10:11:00|37.77|37.6|37.69|37.52|37.78|37.61|37.69|37.52|16
1731492670000|2024-11-13 10:11:10|37.68|37.51|37.67|37.5|37.68|37.51|37.64|37.47|17
1731492680000|2024-11-13 10:11:20|37.66|37.49|37.64|37.47|37.66|37.49|37.62|37.45|11
1731492690000|2024-11-13 10:11:30|37.63|37.46|37.65|37.48|37.67|37.5|37.62|37.45|13
1731492700000|2024-11-13 10:11:40|37.63|37.46|37.65|37.48|37.66|37.49|37.63|37.46|10
1731492710000|2024-11-13 10:11:50|37.66|37.49|37.59|37.42|37.66|37.49|37.58|37.41|13
1731492720000|2024-11-13 10:12:00|37.58|37.41|37.61|37.44|37.62|37.45|37.58|37.41|16
1731492730000|2024-11-13 10:12:10|37.62|37.45|37.69|37.52|37.7|37.53|37.62|37.45|15
1731492740000|2024-11-13 10:12:20|37.68|37.51|37.6|37.43|37.68|37.51|37.6|37.43|12
1731492750000|2024-11-13 10:12:30|37.59|37.42|37.62|37.45|37.62|37.45|37.58|37.41|8
1731492760000|2024-11-13 10:12:40|37.61|37.44|37.65|37.48|37.67|37.5|37.6|37.43|14
1731492770000|2024-11-13 10:12:50|37.64|37.47|37.6|37.43|37.64|37.47|37.59|37.42|7
1731492780000|2024-11-13 10:13:00|37.61|37.44|37.67|37.5|37.68|37.51|37.61|37.44|18
1731492790000|2024-11-13 10:13:10|37.68|37.51|37.64|37.47|37.69|37.52|37.64|37.47|13
1731492800000|2024-11-13 10:13:20|37.65|37.48|37.67|37.5|37.68|37.51|37.65|37.48|13
1731492810000|2024-11-13 10:13:30|37.69|37.52|37.67|37.5|37.72|37.55|37.67|37.5|7
1731492820000|2024-11-13 10:13:40|37.68|37.51|37.64|37.47|37.7|37.53|37.64|37.47|13
1731492830000|2024-11-13 10:13:50|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|9
1731492840000|2024-11-13 10:14:00|37.6|37.43|37.59|37.42|37.62|37.45|37.59|37.42|12
1731492850000|2024-11-13 10:14:10|37.6|37.43|37.6|37.43|37.62|37.45|37.59|37.42|12
1731492860000|2024-11-13 10:14:20|37.59|37.42|37.59|37.42|37.59|37.42|37.57|37.4|7
1731492870000|2024-11-13 10:14:30|37.58|37.41|37.59|37.42|37.59|37.42|37.56|37.39|6
1731492880000|2024-11-13 10:14:40|37.6|37.43|37.65|37.48|37.67|37.5|37.6|37.43|16
1731492890000|2024-11-13 10:14:50|37.66|37.49|37.68|37.51|37.69|37.52|37.65|37.48|9
1731492900000|2024-11-13 10:15:00|37.67|37.5|37.64|37.47|37.69|37.52|37.64|37.47|18
1731492910000|2024-11-13 10:15:10|37.65|37.48|37.6|37.43|37.66|37.49|37.6|37.43|12
1731492920000|2024-11-13 10:15:20|37.59|37.42|37.61|37.44|37.62|37.45|37.57|37.4|18
1731492930000|2024-11-13 10:15:30|37.62|37.45|37.69|37.52|37.69|37.52|37.61|37.44|14
1731492940000|2024-11-13 10:15:40|37.68|37.51|37.63|37.46|37.69|37.52|37.62|37.45|19
1731492950000|2024-11-13 10:15:50|37.62|37.45|37.76|37.59|37.77|37.6|37.62|37.45|20
1731492960000|2024-11-13 10:16:00|37.77|37.6|37.87|37.7|37.89|37.72|37.77|37.6|21
1731492970000|2024-11-13 10:16:10|37.86|37.69|37.92|37.75|37.96|37.79|37.86|37.69|14
1731492980000|2024-11-13 10:16:20|37.9|37.73|37.9|37.73|37.91|37.74|37.87|37.7|14
1731492990000|2024-11-13 10:16:30|37.91|37.74|37.97|37.8|37.98|37.81|37.9|37.73|14
1731493000000|2024-11-13 10:16:40|37.96|37.79|37.89|37.72|37.99|37.82|37.87|37.7|16
1731493010000|2024-11-13 10:16:50|37.92|37.75|37.87|37.7|37.93|37.76|37.87|37.7|20
1731493020000|2024-11-13 10:17:00|37.86|37.69|37.81|37.64|37.87|37.7|37.81|37.64|20
1731493030000|2024-11-13 10:17:10|37.82|37.65|37.85|37.68|37.89|37.72|37.82|37.65|13
1731493040000|2024-11-13 10:17:20|37.88|37.71|37.88|37.71|37.91|37.74|37.85|37.68|19
1731493050000|2024-11-13 10:17:30|37.89|37.72|37.85|37.68|37.91|37.74|37.85|37.68|17
1731493060000|2024-11-13 10:17:40|37.84|37.67|37.8|37.63|37.88|37.71|37.8|37.63|16
1731493070000|2024-11-13 10:17:50|37.81|37.64|37.92|37.75|37.92|37.75|37.81|37.64|14
1731493080000|2024-11-13 10:18:00|37.91|37.74|37.89|37.72|37.92|37.75|37.87|37.7|17
1731493090000|2024-11-13 10:18:10|37.88|37.71|37.9|37.73|37.93|37.76|37.87|37.7|18
1731493100000|2024-11-13 10:18:20|37.91|37.74|37.9|37.73|37.91|37.74|37.88|37.71|10
1731493110000|2024-11-13 10:18:30|37.88|37.71|37.9|37.73|37.92|37.75|37.88|37.71|16
1731493120000|2024-11-13 10:18:40|37.91|37.74|37.85|37.68|37.91|37.74|37.85|37.68|11
1731493130000|2024-11-13 10:18:50|37.84|37.67|37.78|37.61|37.85|37.68|37.78|37.61|6
1731493140000|2024-11-13 10:19:00|37.77|37.6|37.77|37.6|37.8|37.63|37.76|37.59|15
1731493150000|2024-11-13 10:19:10|37.78|37.61|37.83|37.66|37.83|37.66|37.78|37.61|18
1731493160000|2024-11-13 10:19:20|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|7
1731493170000|2024-11-13 10:19:30|37.83|37.66|37.83|37.66|37.88|37.71|37.83|37.66|11
1731493180000|2024-11-13 10:19:40|37.82|37.65|37.82|37.65|37.84|37.67|37.81|37.64|10
1731493190000|2024-11-13 10:19:50|37.83|37.66|37.91|37.74|37.91|37.74|37.82|37.65|11
1731493200000|2024-11-13 10:20:00|37.9|37.73|37.96|37.79|37.97|37.8|37.89|37.72|15
1731493210000|2024-11-13 10:20:10|37.95|37.78|37.97|37.8|37.98|37.81|37.94|37.77|12
1731493220000|2024-11-13 10:20:20|37.96|37.79|37.92|37.75|37.97|37.8|37.92|37.75|19
1731493230000|2024-11-13 10:20:30|37.93|37.76|37.83|37.66|37.95|37.78|37.83|37.66|17
1731493240000|2024-11-13 10:20:40|37.84|37.67|37.92|37.75|37.92|37.75|37.84|37.67|15
1731493250000|2024-11-13 10:20:50|37.93|37.76|37.94|37.77|37.95|37.78|37.89|37.72|14
1731493260000|2024-11-13 10:21:00|37.93|37.76|37.86|37.69|37.94|37.77|37.86|37.69|22
1731493270000|2024-11-13 10:21:10|37.85|37.68|37.84|37.67|37.86|37.69|37.81|37.64|9
1731493280000|2024-11-13 10:21:20|37.85|37.68|37.83|37.66|37.85|37.68|37.77|37.6|10
1731493290000|2024-11-13 10:21:30|37.84|37.67|37.79|37.62|37.88|37.71|37.78|37.61|19
1731493300000|2024-11-13 10:21:40|37.8|37.63|37.91|37.74|37.91|37.74|37.8|37.63|14
1731493310000|2024-11-13 10:21:50|37.92|37.75|37.96|37.79|37.97|37.8|37.92|37.75|18
1731493320000|2024-11-13 10:22:00|37.95|37.78|37.89|37.72|37.96|37.79|37.89|37.72|19
1731493330000|2024-11-13 10:22:10|37.88|37.71|37.87|37.7|37.91|37.74|37.85|37.68|12
1731493340000|2024-11-13 10:22:20|37.85|37.68|37.83|37.66|37.85|37.68|37.82|37.65|19
1731493350000|2024-11-13 10:22:30|37.84|37.67|37.86|37.69|37.88|37.71|37.84|37.67|9
1731493360000|2024-11-13 10:22:40|37.85|37.68|37.93|37.76|37.94|37.77|37.84|37.67|16
1731493370000|2024-11-13 10:22:50|37.89|37.72|37.8|37.63|37.89|37.72|37.8|37.63|14
1731493380000|2024-11-13 10:23:00|37.79|37.62|37.8|37.63|37.81|37.64|37.75|37.58|15
1731493390000|2024-11-13 10:23:10|37.81|37.64|37.8|37.63|37.81|37.64|37.76|37.59|13
1731493400000|2024-11-13 10:23:20|37.79|37.62|37.86|37.69|37.86|37.69|37.79|37.62|10
1731493410000|2024-11-13 10:23:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|6
1731493420000|2024-11-13 10:23:40|37.85|37.68|37.92|37.75|37.95|37.78|37.85|37.68|21
1731493430000|2024-11-13 10:23:50|37.93|37.76|37.94|37.77|37.96|37.79|37.92|37.75|18
1731493440000|2024-11-13 10:24:00|37.95|37.78|37.92|37.75|37.98|37.81|37.92|37.75|18
1731493450000|2024-11-13 10:24:10|37.91|37.74|37.87|37.7|37.91|37.74|37.85|37.68|15
1731493460000|2024-11-13 10:24:20|37.88|37.71|37.94|37.77|37.96|37.79|37.87|37.7|19
1731493470000|2024-11-13 10:24:30|37.93|37.76|37.9|37.73|37.97|37.8|37.9|37.73|12
1731493480000|2024-11-13 10:24:40|37.91|37.74|37.93|37.76|37.93|37.76|37.89|37.72|18
1731493490000|2024-11-13 10:24:50|37.92|37.75|37.98|37.81|37.98|37.81|37.92|37.75|16
1731493500000|2024-11-13 10:25:00|37.99|37.82|37.95|37.78|38|37.83|37.93|37.76|14
1731493510000|2024-11-13 10:25:10|37.96|37.79|37.96|37.79|38|37.83|37.95|37.78|16
1731493520000|2024-11-13 10:25:20|37.95|37.78|38.02|37.85|38.02|37.85|37.94|37.77|11
1731493530000|2024-11-13 10:25:30|38.01|37.84|38.03|37.86|38.04|37.87|38.01|37.84|9
1731493540000|2024-11-13 10:25:40|38.02|37.85|38.06|37.89|38.09|37.92|38.02|37.85|17
1731493550000|2024-11-13 10:25:50|38.05|37.88|38.05|37.88|38.07|37.9|38.04|37.87|18
1731493560000|2024-11-13 10:26:00|38.03|37.86|38|37.83|38.08|37.91|37.99|37.82|19
1731493570000|2024-11-13 10:26:10|38.01|37.84|38.01|37.84|38.02|37.85|37.95|37.78|13
1731493580000|2024-11-13 10:26:20|38|37.83|38.03|37.86|38.04|37.87|37.99|37.82|8
1731493590000|2024-11-13 10:26:30|38.02|37.85|38|37.83|38.03|37.86|37.98|37.81|15
1731493600000|2024-11-13 10:26:40|38.01|37.84|38.04|37.87|38.05|37.88|38|37.83|14
1731493610000|2024-11-13 10:26:50|38.05|37.88|38.02|37.85|38.05|37.88|37.98|37.81|12
1731493620000|2024-11-13 10:27:00|38.01|37.84|38.01|37.84|38.01|37.84|37.97|37.8|13
1731493630000|2024-11-13 10:27:10|38|37.83|37.97|37.8|38.05|37.88|37.97|37.8|13
1731493640000|2024-11-13 10:27:20|37.95|37.78|38|37.83|38.01|37.84|37.95|37.78|12
1731493650000|2024-11-13 10:27:30|37.99|37.82|37.96|37.79|37.99|37.82|37.94|37.77|14
1731493660000|2024-11-13 10:27:40|37.97|37.8|37.94|37.77|37.97|37.8|37.93|37.76|15
1731493670000|2024-11-13 10:27:50|37.93|37.76|37.87|37.7|37.93|37.76|37.87|37.7|9
1731493680000|2024-11-13 10:28:00|37.85|37.68|37.85|37.68|37.86|37.69|37.8|37.63|16
1731493690000|2024-11-13 10:28:10|37.84|37.67|37.8|37.63|37.85|37.68|37.8|37.63|10
1731493700000|2024-11-13 10:28:20|37.78|37.61|37.77|37.6|37.79|37.62|37.76|37.59|8
1731493710000|2024-11-13 10:28:30|37.76|37.59|37.89|37.72|37.9|37.73|37.75|37.58|19
1731493720000|2024-11-13 10:28:40|37.88|37.71|37.82|37.65|37.89|37.72|37.81|37.64|20
1731493730000|2024-11-13 10:28:50|37.81|37.64|37.84|37.67|37.84|37.67|37.8|37.63|10
1731493740000|2024-11-13 10:29:00|37.85|37.68|37.8|37.63|37.85|37.68|37.8|37.63|14
1731493750000|2024-11-13 10:29:10|37.79|37.62|37.87|37.7|37.87|37.7|37.76|37.59|21
1731493760000|2024-11-13 10:29:20|37.88|37.71|37.88|37.71|37.89|37.72|37.85|37.68|15
1731493770000|2024-11-13 10:29:30|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|14
1731493780000|2024-11-13 10:29:40|37.87|37.7|37.86|37.69|37.88|37.71|37.84|37.67|12
1731493790000|2024-11-13 10:29:50|37.85|37.68|37.81|37.64|37.86|37.69|37.81|37.64|11
1731493800000|2024-11-13 10:30:00|37.82|37.65|37.81|37.64|37.83|37.66|37.8|37.63|12
1731493810000|2024-11-13 10:30:10|37.82|37.65|37.85|37.68|37.86|37.69|37.81|37.64|16
1731493820000|2024-11-13 10:30:20|37.84|37.67|37.81|37.64|37.84|37.67|37.8|37.63|11
1731493830000|2024-11-13 10:30:30|37.8|37.63|37.78|37.61|37.81|37.64|37.78|37.61|8
1731493840000|2024-11-13 10:30:40|37.77|37.6|37.69|37.52|37.77|37.6|37.69|37.52|9
1731493850000|2024-11-13 10:30:50|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|16
1731493860000|2024-11-13 10:31:00|37.66|37.49|37.61|37.44|37.66|37.49|37.6|37.43|19
1731493870000|2024-11-13 10:31:10|37.62|37.45|37.64|37.47|37.66|37.49|37.6|37.43|14
1731493880000|2024-11-13 10:31:20|37.65|37.48|37.76|37.59|37.76|37.59|37.65|37.48|18
1731493890000|2024-11-13 10:31:30|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|12
1731493900000|2024-11-13 10:31:40|37.78|37.61|37.79|37.62|37.81|37.64|37.77|37.6|19
1731493910000|2024-11-13 10:31:50|37.8|37.63|37.87|37.7|37.87|37.7|37.79|37.62|17
1731493920000|2024-11-13 10:32:00|37.86|37.69|37.91|37.74|37.92|37.75|37.83|37.66|17
1731493930000|2024-11-13 10:32:10|37.9|37.73|37.97|37.8|37.97|37.8|37.86|37.69|23
1731493940000|2024-11-13 10:32:20|38|37.83|38.04|37.87|38.04|37.87|37.97|37.8|21
1731493950000|2024-11-13 10:32:30|38.03|37.86|38.04|37.87|38.12|37.95|38.03|37.86|18
1731493960000|2024-11-13 10:32:40|38.03|37.86|38.11|37.94|38.11|37.94|37.95|37.78|19
1731493970000|2024-11-13 10:32:50|38.1|37.93|38|37.83|38.1|37.93|38|37.83|13
1731493980000|2024-11-13 10:33:00|37.99|37.82|37.92|37.75|37.99|37.82|37.9|37.73|13
1731493990000|2024-11-13 10:33:10|37.93|37.76|38.03|37.86|38.03|37.86|37.93|37.76|21
1731494000000|2024-11-13 10:33:20|38.04|37.87|38.01|37.84|38.05|37.88|38.01|37.84|13
1731494010000|2024-11-13 10:33:30|38.02|37.85|37.99|37.82|38.02|37.85|37.98|37.81|16
1731494020000|2024-11-13 10:33:40|38|37.83|37.99|37.82|38.01|37.84|37.97|37.8|17
1731494030000|2024-11-13 10:33:50|38|37.83|38|37.83|38.01|37.84|37.98|37.81|9
1731494040000|2024-11-13 10:34:00|37.99|37.82|37.97|37.8|38.01|37.84|37.96|37.79|17
1731494050000|2024-11-13 10:34:10|37.98|37.81|38.17|38|38.2|38.03|37.97|37.8|18
1731494060000|2024-11-13 10:34:20|38.16|37.99|38.21|38.04|38.22|38.05|38.15|37.98|18
1731494070000|2024-11-13 10:34:30|38.2|38.03|38.08|37.91|38.21|38.04|38.08|37.91|16
1731494080000|2024-11-13 10:34:40|38.05|37.88|38.14|37.97|38.15|37.98|38.04|37.87|22
1731494090000|2024-11-13 10:34:50|38.15|37.98|38.14|37.97|38.18|38.01|38.13|37.96|11
1731494100000|2024-11-13 10:35:00|38.13|37.96|38.1|37.93|38.13|37.96|38.07|37.9|9
1731494110000|2024-11-13 10:35:10|38.07|37.9|38|37.83|38.08|37.91|38|37.83|16
1731494120000|2024-11-13 10:35:20|38.01|37.84|37.96|37.79|38.03|37.86|37.96|37.79|14
1731494130000|2024-11-13 10:35:30|37.95|37.78|37.94|37.77|37.95|37.78|37.88|37.71|16
1731494140000|2024-11-13 10:35:40|37.95|37.78|37.99|37.82|38.03|37.86|37.95|37.78|16
1731494150000|2024-11-13 10:35:50|37.98|37.81|38.02|37.85|38.02|37.85|37.93|37.76|14
1731494160000|2024-11-13 10:36:00|38|37.83|38.01|37.84|38.02|37.85|37.96|37.79|18
1731494170000|2024-11-13 10:36:10|38|37.83|38.17|38|38.17|38|37.97|37.8|21
1731494180000|2024-11-13 10:36:20|38.16|37.99|38.21|38.04|38.22|38.05|38.15|37.98|12
1731494190000|2024-11-13 10:36:30|38.22|38.05|38.33|38.16|38.34|38.17|38.19|38.02|20
1731494200000|2024-11-13 10:36:40|38.34|38.17|38.34|38.17|38.35|38.18|38.3|38.13|16
1731494210000|2024-11-13 10:36:50|38.32|38.15|38.24|38.07|38.34|38.17|38.24|38.07|12
1731494220000|2024-11-13 10:37:00|38.23|38.06|38.21|38.04|38.25|38.08|38.18|38.01|20
1731494230000|2024-11-13 10:37:10|38.24|38.07|38.26|38.09|38.27|38.1|38.23|38.06|16
1731494240000|2024-11-13 10:37:20|38.27|38.1|38.28|38.11|38.3|38.13|38.22|38.05|21
1731494250000|2024-11-13 10:37:30|38.29|38.12|38.43|38.26|38.43|38.26|38.25|38.08|15
1731494260000|2024-11-13 10:37:40|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|22
1731494270000|2024-11-13 10:37:50|38.52|38.35|38.53|38.36|38.57|38.4|38.51|38.34|16
1731494280000|2024-11-13 10:38:00|38.54|38.37|38.42|38.25|38.54|38.37|38.42|38.25|19
1731494290000|2024-11-13 10:38:10|38.41|38.24|38.45|38.28|38.48|38.31|38.38|38.21|17
1731494300000|2024-11-13 10:38:20|38.44|38.27|38.45|38.28|38.49|38.32|38.42|38.25|15
1731494310000|2024-11-13 10:38:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1731494710000|2024-11-13 10:45:10|38.39|38.22|38.35|38.18|38.41|38.24|38.34|38.17|15
1731494720000|2024-11-13 10:45:20|38.36|38.19|38.35|38.18|38.39|38.22|38.31|38.14|22
1731494730000|2024-11-13 10:45:30|38.37|38.2|38.43|38.26|38.43|38.26|38.37|38.2|13
1731494740000|2024-11-13 10:45:40|38.42|38.25|38.37|38.2|38.47|38.3|38.37|38.2|18
1731494750000|2024-11-13 10:45:50|38.36|38.19|38.45|38.28|38.45|38.28|38.35|38.18|22
1731494760000|2024-11-13 10:46:00|38.46|38.29|38.51|38.34|38.51|38.34|38.45|38.28|15
1731494770000|2024-11-13 10:46:10|38.52|38.35|38.54|38.37|38.54|38.37|38.5|38.33|15
1731494780000|2024-11-13 10:46:20|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|13
1731494790000|2024-11-13 10:46:30|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|13
1731494800000|2024-11-13 10:46:40|38.56|38.39|38.63|38.46|38.63|38.46|38.56|38.39|8
1731494810000|2024-11-13 10:46:50|38.62|38.45|38.68|38.51|38.69|38.52|38.62|38.45|20
1731494820000|2024-11-13 10:47:00|38.69|38.52|38.64|38.47|38.69|38.52|38.6|38.43|16
1731494830000|2024-11-13 10:47:10|38.65|38.48|38.54|38.37|38.65|38.48|38.54|38.37|18
1731494840000|2024-11-13 10:47:20|38.55|38.38|38.64|38.47|38.66|38.49|38.55|38.38|13
1731494850000|2024-11-13 10:47:30|38.65|38.48|38.62|38.45|38.65|38.48|38.6|38.43|14
1731494860000|2024-11-13 10:47:40|38.63|38.46|38.75|38.58|38.75|38.58|38.63|38.46|18
1731494870000|2024-11-13 10:47:50|38.74|38.57|38.84|38.67|38.87|38.7|38.74|38.57|22
1731494880000|2024-11-13 10:48:00|38.85|38.68|38.74|38.57|38.87|38.7|38.73|38.56|19
1731494890000|2024-11-13 10:48:10|38.75|38.58|38.65|38.48|38.75|38.58|38.59|38.42|20
1731494900000|2024-11-13 10:48:20|38.66|38.49|38.69|38.52|38.71|38.54|38.66|38.49|18
1731494910000|2024-11-13 10:48:30|38.71|38.54|38.69|38.52|38.71|38.54|38.64|38.47|21
1731494920000|2024-11-13 10:48:40|38.7|38.53|38.68|38.51|38.74|38.57|38.68|38.51|16
1731494930000|2024-11-13 10:48:50|38.67|38.5|38.7|38.53|38.72|38.55|38.67|38.5|16
1731494940000|2024-11-13 10:49:00|38.72|38.55|38.64|38.47|38.72|38.55|38.64|38.47|12
1731494950000|2024-11-13 10:49:10|38.63|38.46|38.65|38.48|38.66|38.49|38.6|38.43|15
1731494960000|2024-11-13 10:49:20|38.64|38.47|38.64|38.47|38.68|38.51|38.62|38.45|17
1731494970000|2024-11-13 10:49:30|38.65|38.48|38.66|38.49|38.66|38.49|38.63|38.46|13
1731494980000|2024-11-13 10:49:40|38.65|38.48|38.61|38.44|38.71|38.54|38.6|38.43|17
1731494990000|2024-11-13 10:49:50|38.6|38.43|38.65|38.48|38.65|38.48|38.6|38.43|13
1731495000000|2024-11-13 10:50:00|38.66|38.49|38.62|38.45|38.66|38.49|38.6|38.43|13
1731495010000|2024-11-13 10:50:10|38.63|38.46|38.66|38.49|38.66|38.49|38.61|38.44|19
1731495020000|2024-11-13 10:50:20|38.65|38.48|38.63|38.46|38.65|38.48|38.59|38.42|13
1731495030000|2024-11-13 10:50:30|38.65|38.48|38.67|38.5|38.69|38.52|38.62|38.45|14
1731495040000|2024-11-13 10:50:40|38.66|38.49|38.75|38.58|38.75|38.58|38.66|38.49|15
1731495050000|2024-11-13 10:50:50|38.76|38.59|39.05|38.88|39.05|38.88|38.76|38.59|15
1731495060000|2024-11-13 10:51:00|39.06|38.89|39.07|38.9|39.08|38.91|39.02|38.85|21
1731495070000|2024-11-13 10:51:10|39.08|38.91|39.06|38.89|39.12|38.95|39.06|38.89|24
1731495080000|2024-11-13 10:51:20|39.07|38.9|39.1|38.93|39.11|38.94|39.07|38.9|24
1731495090000|2024-11-13 10:51:30|39.09|38.92|39.14|38.97|39.2|39.03|39.09|38.92|18
1731495100000|2024-11-13 10:51:40|39.15|38.98|39.09|38.92|39.15|38.98|39.08|38.91|10
1731495110000|2024-11-13 10:51:50|39.1|38.93|39.15|38.98|39.17|39|39.1|38.93|12
1731495120000|2024-11-13 10:52:00|39.16|38.99|39.2|39.03|39.24|39.07|39.14|38.97|22
1731495130000|2024-11-13 10:52:10|39.22|39.05|39.28|39.11|39.29|39.12|39.22|39.05|15
1731495140000|2024-11-13 10:52:20|39.27|39.1|39.27|39.1|39.28|39.11|39.24|39.07|12
1731495150000|2024-11-13 10:52:30|39.29|39.12|39.06|38.89|39.29|39.12|39.06|38.89|24
1731495160000|2024-11-13 10:52:40|39.07|38.9|39.12|38.95|39.16|38.99|39.07|38.9|21
1731495170000|2024-11-13 10:52:50|39.11|38.94|39.05|38.88|39.14|38.97|39.04|38.87|24
1731495180000|2024-11-13 10:53:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|11
1731495190000|2024-11-13 10:53:10|39.07|38.9|39.11|38.94|39.16|38.99|39.05|38.88|19
1731495200000|2024-11-13 10:53:20|39.12|38.95|39.17|39|39.17|39|39.12|38.95|20
1731495210000|2024-11-13 10:53:30|39.16|38.99|39.35|39.18|39.36|39.19|39.13|38.96|17
1731495220000|2024-11-13 10:53:40|39.34|39.17|39.3|39.13|39.36|39.19|39.26|39.09|18
1731495230000|2024-11-13 10:53:50|39.31|39.14|39.36|39.19|39.39|39.22|39.31|39.14|20
1731495240000|2024-11-13 10:54:00|39.37|39.2|39.38|39.21|39.42|39.25|39.37|39.2|14
1731495250000|2024-11-13 10:54:10|39.39|39.22|39.18|39.01|39.4|39.23|39.18|39.01|22
1731495260000|2024-11-13 10:54:20|39.16|38.99|39.28|39.11|39.28|39.11|39.16|38.99|22
1731495270000|2024-11-13 10:54:30|39.27|39.1|39.09|38.92|39.28|39.11|39.09|38.92|21
1731495280000|2024-11-13 10:54:40|39.1|38.93|39.05|38.88|39.18|39.01|39.03|38.86|22
1731495290000|2024-11-13 10:54:50|39.06|38.89|39.08|38.91|39.1|38.93|39.06|38.89|16
1731495300000|2024-11-13 10:55:00|39.09|38.92|38.98|38.81|39.11|38.94|38.97|38.8|19
1731495310000|2024-11-13 10:55:10|39|38.83|39.05|38.88|39.07|38.9|38.99|38.82|19
1731495320000|2024-11-13 10:55:20|39.04|38.87|39.02|38.85|39.05|38.88|38.98|38.81|18
1731495330000|2024-11-13 10:55:30|39.04|38.87|39.06|38.89|39.06|38.89|38.99|38.82|18
1731495340000|2024-11-13 10:55:40|39|38.83|38.96|38.79|39.01|38.84|38.9|38.73|22
1731495350000|2024-11-13 10:55:50|38.95|38.78|38.92|38.75|38.95|38.78|38.9|38.73|17
1731495360000|2024-11-13 10:56:00|38.93|38.76|39.03|38.86|39.04|38.87|38.93|38.76|20
1731495370000|2024-11-13 10:56:10|39.04|38.87|38.98|38.81|39.06|38.89|38.96|38.79|19
1731495380000|2024-11-13 10:56:20|38.97|38.8|39.01|38.84|39.02|38.85|38.96|38.79|15
1731495390000|2024-11-13 10:56:30|39|38.83|39.01|38.84|39.03|38.86|39|38.83|16
1731495400000|2024-11-13 10:56:40|39.02|38.85|39.08|38.91|39.13|38.96|39.01|38.84|18
1731495410000|2024-11-13 10:56:50|39.07|38.9|39.07|38.9|39.08|38.91|39.03|38.86|18
1731495420000|2024-11-13 10:57:00|39.06|38.89|39.04|38.87|39.08|38.91|39.03|38.86|14
1731495430000|2024-11-13 10:57:10|39.05|38.88|39.06|38.89|39.08|38.91|38.98|38.81|18
1731495440000|2024-11-13 10:57:20|39.07|38.9|39.09|38.92|39.12|38.95|39.06|38.89|14
1731495450000|2024-11-13 10:57:30|39.1|38.93|39.06|38.89|39.13|38.96|39.04|38.87|16
1731495460000|2024-11-13 10:57:40|39.07|38.9|39.08|38.91|39.1|38.93|39.03|38.86|16
1731495470000|2024-11-13 10:57:50|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|13
1731495480000|2024-11-13 10:58:00|39.06|38.89|39.01|38.84|39.09|38.92|39|38.83|20
1731495490000|2024-11-13 10:58:10|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|18
1731495500000|2024-11-13 10:58:20|39.03|38.86|39.03|38.86|39.05|38.88|39.01|38.84|11
1731495510000|2024-11-13 10:58:30|39.02|38.85|39.05|38.88|39.06|38.89|39|38.83|17
1731495520000|2024-11-13 10:58:40|39.06|38.89|39.08|38.91|39.11|38.94|39.05|38.88|18
1731495530000|2024-11-13 10:58:50|39.07|38.9|39.01|38.84|39.07|38.9|38.98|38.81|19
1731495540000|2024-11-13 10:59:00|39|38.83|39.02|38.85|39.04|38.87|38.98|38.81|20
1731495550000|2024-11-13 10:59:10|39.01|38.84|38.99|38.82|39.02|38.85|38.99|38.82|13
1731495560000|2024-11-13 10:59:20|38.98|38.81|38.95|38.78|38.98|38.81|38.93|38.76|13
1731495570000|2024-11-13 10:59:30|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|13
1731495580000|2024-11-13 10:59:40|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|10
1731495590000|2024-11-13 10:59:50|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|17
1731495600000|2024-11-13 11:00:00|38.93|38.76|38.89|38.72|38.93|38.76|38.86|38.69|15
1731495610000|2024-11-13 11:00:10|38.88|38.71|38.88|38.71|38.89|38.72|38.86|38.69|11
1731495620000|2024-11-13 11:00:20|38.87|38.7|38.83|38.66|38.87|38.7|38.82|38.65|15
1731495630000|2024-11-13 11:00:30|38.84|38.67|38.84|38.67|38.84|38.67|38.81|38.64|16
1731495640000|2024-11-13 11:00:40|38.85|38.68|38.8|38.63|38.85|38.68|38.78|38.61|15
1731495650000|2024-11-13 11:00:50|38.78|38.61|38.77|38.6|38.8|38.63|38.74|38.57|13
1731495660000|2024-11-13 11:01:00|38.78|38.61|38.64|38.47|38.79|38.62|38.63|38.46|16
1731495670000|2024-11-13 11:01:10|38.63|38.46|38.7|38.53|38.75|38.58|38.63|38.46|23
1731495680000|2024-11-13 11:01:20|38.68|38.51|38.78|38.61|38.78|38.61|38.66|38.49|15
1731495690000|2024-11-13 11:01:30|38.79|38.62|38.85|38.68|38.86|38.69|38.79|38.62|19
1731495700000|2024-11-13 11:01:40|38.84|38.67|38.84|38.67|38.85|38.68|38.8|38.63|13
1731495710000|2024-11-13 11:01:50|38.83|38.66|38.83|38.66|38.84|38.67|38.8|38.63|16
1731495720000|2024-11-13 11:02:00|38.82|38.65|38.9|38.73|38.91|38.74|38.82|38.65|14
1731495730000|2024-11-13 11:02:10|38.89|38.72|38.83|38.66|38.89|38.72|38.81|38.64|18
1731495740000|2024-11-13 11:02:20|38.85|38.68|38.87|38.7|38.88|38.71|38.82|38.65|11
1731495750000|2024-11-13 11:02:30|38.88|38.71|38.82|38.65|38.88|38.71|38.82|38.65|15
1731495760000|2024-11-13 11:02:40|38.83|38.66|38.79|38.62|38.84|38.67|38.78|38.61|14
1731495770000|2024-11-13 11:02:50|38.8|38.63|38.82|38.65|38.87|38.7|38.8|38.63|18
1731495780000|2024-11-13 11:03:00|38.83|38.66|38.81|38.64|38.85|38.68|38.81|38.64|17
1731495790000|2024-11-13 11:03:10|38.83|38.66|38.89|38.72|38.89|38.72|38.82|38.65|12
1731495800000|2024-11-13 11:03:20|38.88|38.71|38.85|38.68|38.89|38.72|38.84|38.67|14
1731495810000|2024-11-13 11:03:30|38.88|38.71|38.88|38.71|38.91|38.74|38.85|38.68|12
1731495820000|2024-11-13 11:03:40|38.89|38.72|38.87|38.7|38.91|38.74|38.85|38.68|16
1731495830000|2024-11-13 11:03:50|38.88|38.71|38.94|38.77|38.94|38.77|38.87|38.7|11
1731495840000|2024-11-13 11:04:00|38.95|38.78|39.02|38.85|39.02|38.85|38.95|38.78|16
1731495850000|2024-11-13 11:04:10|39.04|38.87|39|38.83|39.06|38.89|38.98|38.81|17
1731495860000|2024-11-13 11:04:20|39.01|38.84|38.94|38.77|39.03|38.86|38.93|38.76|22
1731495870000|2024-11-13 11:04:30|38.95|38.78|38.94|38.77|38.99|38.82|38.94|38.77|15
1731495880000|2024-11-13 11:04:40|38.95|38.78|39.03|38.86|39.03|38.86|38.95|38.78|20
1731495890000|2024-11-13 11:04:50|39.04|38.87|39.08|38.91|39.09|38.92|39.03|38.86|17
1731495900000|2024-11-13 11:05:00|39.06|38.89|39.09|38.92|39.11|38.94|39.06|38.89|19
1731495910000|2024-11-13 11:05:10|39.1|38.93|38.99|38.82|39.1|38.93|38.99|38.82|16
1731495920000|2024-11-13 11:05:20|39|38.83|39.02|38.85|39.05|38.88|39|38.83|16
1731495930000|2024-11-13 11:05:30|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|10
1731495940000|2024-11-13 11:05:40|38.98|38.81|39.02|38.85|39.06|38.89|38.98|38.81|15
1731495950000|2024-11-13 11:05:50|39.01|38.84|39|38.83|39.05|38.88|38.98|38.81|21
1731495960000|2024-11-13 11:06:00|38.98|38.81|38.95|38.78|38.99|38.82|38.93|38.76|16
1731495970000|2024-11-13 11:06:10|38.94|38.77|38.91|38.74|38.94|38.77|38.9|38.73|10
1731495980000|2024-11-13 11:06:20|38.92|38.75|38.93|38.76|38.95|38.78|38.9|38.73|11
1731495990000|2024-11-13 11:06:30|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|10
1731496020000|2024-11-13 11:07:00|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|13
1731496030000|2024-11-13 11:07:10|38.92|38.75|38.92|38.75|38.92|38.75|38.89|38.72|12
1731496040000|2024-11-13 11:07:20|38.91|38.74|38.93|38.76|38.96|38.79|38.9|38.73|16
1731496050000|2024-11-13 11:07:30|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|16
1731496060000|2024-11-13 11:07:40|38.94|38.77|38.97|38.8|39.01|38.84|38.94|38.77|20
1731496070000|2024-11-13 11:07:50|38.98|38.81|38.99|38.82|38.99|38.82|38.96|38.79|9
1731496080000|2024-11-13 11:08:00|38.98|38.81|38.98|38.81|38.98|38.81|38.94|38.77|17
1731496090000|2024-11-13 11:08:10|38.99|38.82|38.99|38.82|38.99|38.82|38.94|38.77|10
1731496100000|2024-11-13 11:08:20|39|38.83|39.03|38.86|39.03|38.86|38.98|38.81|14
1731496110000|2024-11-13 11:08:30|39.04|38.87|38.99|38.82|39.06|38.89|38.99|38.82|12
1731496120000|2024-11-13 11:08:40|39|38.83|38.97|38.8|39.04|38.87|38.95|38.78|14
1731496130000|2024-11-13 11:08:50|38.98|38.81|38.91|38.74|38.98|38.81|38.89|38.72|12
1731496140000|2024-11-13 11:09:00|38.9|38.73|38.79|38.62|38.9|38.73|38.79|38.62|17
1731496150000|2024-11-13 11:09:10|38.76|38.59|38.76|38.59|38.82|38.65|38.75|38.58|20
1731496160000|2024-11-13 11:09:20|38.75|38.58|38.74|38.57|38.77|38.6|38.72|38.55|17
1731496170000|2024-11-13 11:09:30|38.75|38.58|38.71|38.54|38.75|38.58|38.7|38.53|19
1731496180000|2024-11-13 11:09:40|38.7|38.53|38.74|38.57|38.75|38.58|38.7|38.53|10
1731496190000|2024-11-13 11:09:50|38.75|38.58|38.74|38.57|38.75|38.58|38.72|38.55|15
1731496200000|2024-11-13 11:10:00|38.75|38.58|38.8|38.63|38.81|38.64|38.73|38.56|20
1731496210000|2024-11-13 11:10:10|38.79|38.62|38.8|38.63|38.8|38.63|38.76|38.59|16
1731496220000|2024-11-13 11:10:20|38.79|38.62|38.78|38.61|38.82|38.65|38.77|38.6|18
1731496230000|2024-11-13 11:10:30|38.76|38.59|38.81|38.64|38.82|38.65|38.76|38.59|13
1731496240000|2024-11-13 11:10:40|38.82|38.65|38.85|38.68|38.86|38.69|38.76|38.59|16
1731496250000|2024-11-13 11:10:50|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|14
1731496260000|2024-11-13 11:11:00|38.89|38.72|38.87|38.7|38.91|38.74|38.85|38.68|20
1731496270000|2024-11-13 11:11:10|38.88|38.71|38.87|38.7|38.9|38.73|38.87|38.7|8
1731496280000|2024-11-13 11:11:20|38.88|38.71|38.9|38.73|38.91|38.74|38.86|38.69|18
1731496290000|2024-11-13 11:11:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|10
1731496300000|2024-11-13 11:11:40|38.91|38.74|38.92|38.75|38.92|38.75|38.89|38.72|12
1731496310000|2024-11-13 11:11:50|38.93|38.76|38.97|38.8|38.97|38.8|38.92|38.75|11
1731496320000|2024-11-13 11:12:00|38.98|38.81|38.96|38.79|38.99|38.82|38.9|38.73|18
1731496330000|2024-11-13 11:12:10|38.97|38.8|38.97|38.8|39.02|38.85|38.96|38.79|14
1731496340000|2024-11-13 11:12:20|38.96|38.79|38.97|38.8|39|38.83|38.94|38.77|19
1731496350000|2024-11-13 11:12:30|38.98|38.81|38.97|38.8|39.02|38.85|38.97|38.8|14
1731496360000|2024-11-13 11:12:40|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|10
1731496370000|2024-11-13 11:12:50|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|12
1731496380000|2024-11-13 11:13:00|38.96|38.79|38.95|38.78|38.96|38.79|38.93|38.76|8
1731496390000|2024-11-13 11:13:10|38.96|38.79|38.94|38.77|38.96|38.79|38.91|38.74|13
1731496400000|2024-11-13 11:13:20|38.93|38.76|38.94|38.77|38.94|38.77|38.9|38.73|11
1731496410000|2024-11-13 11:13:30|38.95|38.78|38.91|38.74|38.99|38.82|38.91|38.74|13
1731496420000|2024-11-13 11:13:40|38.92|38.75|39.03|38.86|39.04|38.87|38.92|38.75|13
1731496430000|2024-11-13 11:13:50|39.04|38.87|39.11|38.94|39.11|38.94|39.03|38.86|10
1731496440000|2024-11-13 11:14:00|39.13|38.96|39.1|38.93|39.13|38.96|39.08|38.91|15
1731496450000|2024-11-13 11:14:10|39.09|38.92|39.1|38.93|39.1|38.93|39.06|38.89|15
1731496460000|2024-11-13 11:14:20|39.09|38.92|39.14|38.97|39.14|38.97|39.09|38.92|9
1731496470000|2024-11-13 11:14:30|39.15|38.98|39.21|39.04|39.21|39.04|39.14|38.97|14
1731496480000|2024-11-13 11:14:40|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|11
1731496490000|2024-11-13 11:14:50|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|9
1731496500000|2024-11-13 11:15:00|39.2|39.03|39.25|39.08|39.25|39.08|39.12|38.95|15
1731496510000|2024-11-13 11:15:10|39.26|39.09|39.22|39.05|39.29|39.12|39.22|39.05|12
1731496520000|2024-11-13 11:15:20|39.23|39.06|39.25|39.08|39.25|39.08|39.2|39.03|19
1731496530000|2024-11-13 11:15:30|39.26|39.09|39.26|39.09|39.27|39.1|39.23|39.06|13
1731496540000|2024-11-13 11:15:40|39.27|39.1|39.3|39.13|39.31|39.14|39.26|39.09|7
1731496550000|2024-11-13 11:15:50|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|18
1731496560000|2024-11-13 11:16:00|39.28|39.11|39.21|39.04|39.28|39.11|39.2|39.03|14
1731496570000|2024-11-13 11:16:10|39.22|39.05|39.19|39.02|39.24|39.07|39.18|39.01|18
1731496580000|2024-11-13 11:16:20|39.2|39.03|39.15|38.98|39.22|39.05|39.15|38.98|12
1731496590000|2024-11-13 11:16:30|39.16|38.99|39.11|38.94|39.17|39|39.11|38.94|14
1731496600000|2024-11-13 11:16:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|5
1731496610000|2024-11-13 11:16:50|39.06|38.89|39.03|38.86|39.06|38.89|38.97|38.8|20
1731496620000|2024-11-13 11:17:00|39.04|38.87|39.06|38.89|39.08|38.91|39.04|38.87|18
1731496630000|2024-11-13 11:17:10|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|17
1731496640000|2024-11-13 11:17:20|39.11|38.94|39.11|38.94|39.12|38.95|39.07|38.9|18
1731496650000|2024-11-13 11:17:30|39.1|38.93|39.11|38.94|39.13|38.96|39.09|38.92|14
1731496660000|2024-11-13 11:17:40|39.13|38.96|39.17|39|39.17|39|39.11|38.94|16
1731496670000|2024-11-13 11:17:50|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|13
1731496680000|2024-11-13 11:18:00|39.15|38.98|39.23|39.06|39.24|39.07|39.15|38.98|14
1731496690000|2024-11-13 11:18:10|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|6
1731496700000|2024-11-13 11:18:20|39.24|39.07|39.32|39.15|39.32|39.15|39.24|39.07|9
1731496710000|2024-11-13 11:18:30|39.31|39.14|39.32|39.15|39.35|39.18|39.3|39.13|15
1731496720000|2024-11-13 11:18:40|39.31|39.14|39.32|39.15|39.34|39.17|39.29|39.12|15
1731496730000|2024-11-13 11:18:50|39.31|39.14|39.33|39.16|39.36|39.19|39.3|39.13|14
1731496740000|2024-11-13 11:19:00|39.34|39.17|39.34|39.17|39.38|39.21|39.34|39.17|12
1731496750000|2024-11-13 11:19:10|39.33|39.16|39.46|39.29|39.46|39.29|39.33|39.16|16
1731496760000|2024-11-13 11:19:20|39.45|39.28|39.43|39.26|39.47|39.3|39.4|39.23|12
1731496770000|2024-11-13 11:19:30|39.44|39.27|39.5|39.33|39.52|39.35|39.44|39.27|13
1731496780000|2024-11-13 11:19:40|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|14
1731496790000|2024-11-13 11:19:50|39.5|39.33|39.49|39.32|39.52|39.35|39.48|39.31|12
1731496800000|2024-11-13 11:20:00|39.48|39.31|39.48|39.31|39.52|39.35|39.47|39.3|15
1731496810000|2024-11-13 11:20:10|39.47|39.3|39.49|39.32|39.49|39.32|39.41|39.24|20
1731496820000|2024-11-13 11:20:20|39.5|39.33|39.41|39.24|39.5|39.33|39.41|39.24|12
1731496830000|2024-11-13 11:20:30|39.42|39.25|39.37|39.2|39.42|39.25|39.37|39.2|14
1731496840000|2024-11-13 11:20:40|39.38|39.21|39.42|39.25|39.44|39.27|39.38|39.21|13
1731496850000|2024-11-13 11:20:50|39.41|39.24|39.39|39.22|39.41|39.24|39.36|39.19|15
1731496860000|2024-11-13 11:21:00|39.4|39.23|39.3|39.13|39.4|39.23|39.3|39.13|17
1731496870000|2024-11-13 11:21:10|39.31|39.14|39.28|39.11|39.31|39.14|39.25|39.08|15
1731496880000|2024-11-13 11:21:20|39.29|39.12|39.31|39.14|39.31|39.14|39.25|39.08|18
1731496890000|2024-11-13 11:21:30|39.32|39.15|39.39|39.22|39.4|39.23|39.32|39.15|14
1731496900000|2024-11-13 11:21:40|39.4|39.23|39.36|39.19|39.41|39.24|39.33|39.16|20
1731496910000|2024-11-13 11:21:50|39.37|39.2|39.31|39.14|39.4|39.23|39.31|39.14|9
1731496920000|2024-11-13 11:22:00|39.32|39.15|39.29|39.12|39.32|39.15|39.27|39.1|16
1731496930000|2024-11-13 11:22:10|39.28|39.11|39.28|39.11|39.31|39.14|39.26|39.09|18
1731496940000|2024-11-13 11:22:20|39.27|39.1|39.24|39.07|39.28|39.11|39.23|39.06|12
1731496950000|2024-11-13 11:22:30|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|14
1731496960000|2024-11-13 11:22:40|39.23|39.06|39.18|39.01|39.23|39.06|39.16|38.99|13
1731496970000|2024-11-13 11:22:50|39.19|39.02|39.11|38.94|39.2|39.03|39.11|38.94|11
1731496980000|2024-11-13 11:23:00|39.08|38.91|39.04|38.87|39.09|38.92|39|38.83|20
1731496990000|2024-11-13 11:23:10|39.03|38.86|39.04|38.87|39.07|38.9|39.01|38.84|15
1731497000000|2024-11-13 11:23:20|39.06|38.89|39.17|39|39.17|39|39.06|38.89|12
1731497010000|2024-11-13 11:23:30|39.16|38.99|39.08|38.91|39.16|38.99|39.08|38.91|15
1731497020000|2024-11-13 11:23:40|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|15
1731497030000|2024-11-13 11:23:50|39.03|38.86|38.97|38.8|39.03|38.86|38.94|38.77|18
1731497040000|2024-11-13 11:24:00|38.98|38.81|38.93|38.76|39|38.83|38.92|38.75|19
1731497050000|2024-11-13 11:24:10|38.94|38.77|38.86|38.69|38.94|38.77|38.85|38.68|16
1731497060000|2024-11-13 11:24:20|38.85|38.68|38.8|38.63|38.85|38.68|38.8|38.63|13
1731497070000|2024-11-13 11:24:30|38.79|38.62|38.75|38.58|38.8|38.63|38.72|38.55|14
1731497080000|2024-11-13 11:24:40|38.76|38.59|38.78|38.61|38.82|38.65|38.75|38.58|16
1731497090000|2024-11-13 11:24:50|38.77|38.6|38.71|38.54|38.77|38.6|38.69|38.52|16
1731497100000|2024-11-13 11:25:00|38.7|38.53|38.81|38.64|38.82|38.65|38.7|38.53|15
1731497110000|2024-11-13 11:25:10|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1731497120000|2024-11-13 11:25:20|38.8|38.63|38.65|38.48|38.83|38.66|38.62|38.45|21
1731497130000|2024-11-13 11:25:30|38.62|38.45|38.6|38.43|38.62|38.45|38.41|38.24|25
1731497140000|2024-11-13 11:25:40|38.59|38.42|38.56|38.39|38.61|38.44|38.56|38.39|19
1731497150000|2024-11-13 11:25:50|38.53|38.36|38.48|38.31|38.53|38.36|38.47|38.3|12
1731497160000|2024-11-13 11:26:00|38.49|38.32|38.51|38.34|38.56|38.39|38.49|38.32|17
1731497170000|2024-11-13 11:26:10|38.49|38.32|38.5|38.33|38.51|38.34|38.46|38.29|19
1731497180000|2024-11-13 11:26:20|38.51|38.34|38.54|38.37|38.59|38.42|38.5|38.33|22
1731497190000|2024-11-13 11:26:30|38.53|38.36|38.54|38.37|38.55|38.38|38.52|38.35|14
1731497200000|2024-11-13 11:26:40|38.53|38.36|38.52|38.35|38.54|38.37|38.51|38.34|7
1731497210000|2024-11-13 11:26:50|38.53|38.36|38.46|38.29|38.54|38.37|38.46|38.29|15
1731497220000|2024-11-13 11:27:00|38.47|38.3|38.58|38.41|38.59|38.42|38.47|38.3|15
1731497230000|2024-11-13 11:27:10|38.57|38.4|38.59|38.42|38.6|38.43|38.54|38.37|17
1731497240000|2024-11-13 11:27:20|38.6|38.43|38.59|38.42|38.65|38.48|38.59|38.42|19
1731497250000|2024-11-13 11:27:30|38.58|38.41|38.6|38.43|38.63|38.46|38.58|38.41|11
1731497260000|2024-11-13 11:27:40|38.59|38.42|38.58|38.41|38.59|38.42|38.54|38.37|13
1731497270000|2024-11-13 11:27:50|38.57|38.4|38.57|38.4|38.59|38.42|38.55|38.38|12
1731497280000|2024-11-13 11:28:00|38.58|38.41|38.62|38.45|38.65|38.48|38.57|38.4|18
1731497290000|2024-11-13 11:28:10|38.61|38.44|38.6|38.43|38.64|38.47|38.6|38.43|11
1731497300000|2024-11-13 11:28:20|38.59|38.42|38.55|38.38|38.6|38.43|38.55|38.38|9
1731497310000|2024-11-13 11:28:30|38.54|38.37|38.59|38.42|38.61|38.44|38.52|38.35|17
1731497320000|2024-11-13 11:28:40|38.58|38.41|38.61|38.44|38.61|38.44|38.56|38.39|14
1731497330000|2024-11-13 11:28:50|38.62|38.45|38.62|38.45|38.65|38.48|38.61|38.44|15
1731497340000|2024-11-13 11:29:00|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|10
1731497350000|2024-11-13 11:29:10|38.65|38.48|38.68|38.51|38.68|38.51|38.64|38.47|14
1731497360000|2024-11-13 11:29:20|38.67|38.5|38.69|38.52|38.7|38.53|38.66|38.49|15
1731497370000|2024-11-13 11:29:30|38.68|38.51|38.67|38.5|38.69|38.52|38.64|38.47|16
1731497380000|2024-11-13 11:29:40|38.66|38.49|38.66|38.49|38.71|38.54|38.66|38.49|20
1731497390000|2024-11-13 11:29:50|38.67|38.5|38.67|38.5|38.69|38.52|38.66|38.49|11
1731497400000|2024-11-13 11:30:00|38.66|38.49|38.65|38.48|38.68|38.51|38.65|38.48|14
1731497410000|2024-11-13 11:30:10|38.64|38.47|38.6|38.43|38.64|38.47|38.59|38.42|8
1731497420000|2024-11-13 11:30:20|38.59|38.42|38.62|38.45|38.64|38.47|38.58|38.41|12
1731497430000|2024-11-13 11:30:30|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|7
1731497440000|2024-11-13 11:30:40|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|8
1731497450000|2024-11-13 11:30:50|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1731497460000|2024-11-13 11:31:00|38.55|38.38|38.53|38.36|38.61|38.44|38.53|38.36|15
1731497470000|2024-11-13 11:31:10|38.54|38.37|38.63|38.46|38.63|38.46|38.54|38.37|13
1731497480000|2024-11-13 11:31:20|38.61|38.44|38.57|38.4|38.61|38.44|38.56|38.39|12
1731497490000|2024-11-13 11:31:30|38.58|38.41|38.53|38.36|38.6|38.43|38.53|38.36|12
1731497500000|2024-11-13 11:31:40|38.52|38.35|38.49|38.32|38.52|38.35|38.48|38.31|4
1731497510000|2024-11-13 11:31:50|38.48|38.31|38.49|38.32|38.51|38.34|38.47|38.3|8
1731497520000|2024-11-13 11:32:00|38.5|38.33|38.5|38.33|38.51|38.34|38.47|38.3|13
1731497530000|2024-11-13 11:32:10|38.51|38.34|38.51|38.34|38.53|38.36|38.49|38.32|11
1731497540000|2024-11-13 11:32:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|13
1731497550000|2024-11-13 11:32:30|38.49|38.32|38.56|38.39|38.58|38.41|38.48|38.31|20
1731497560000|2024-11-13 11:32:40|38.55|38.38|38.57|38.4|38.58|38.41|38.53|38.36|15
1731497570000|2024-11-13 11:32:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|12
1731497580000|2024-11-13 11:33:00|38.58|38.41|38.62|38.45|38.62|38.45|38.57|38.4|9
1731497590000|2024-11-13 11:33:10|38.6|38.43|38.63|38.46|38.64|38.47|38.58|38.41|16
1731497600000|2024-11-13 11:33:20|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|9
1731497610000|2024-11-13 11:33:30|38.65|38.48|38.6|38.43|38.65|38.48|38.6|38.43|12
1731497620000|2024-11-13 11:33:40|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|7
1731497630000|2024-11-13 11:33:50|38.63|38.46|38.65|38.48|38.66|38.49|38.62|38.45|16
1731497640000|2024-11-13 11:34:00|38.66|38.49|38.72|38.55|38.72|38.55|38.65|38.48|8
1731497650000|2024-11-13 11:34:10|38.71|38.54|38.7|38.53|38.71|38.54|38.66|38.49|11
1731497660000|2024-11-13 11:34:20|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|10
1731497670000|2024-11-13 11:34:30|38.7|38.53|38.74|38.57|38.75|38.58|38.7|38.53|17
1731497680000|2024-11-13 11:34:40|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|10
1731497690000|2024-11-13 11:34:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1731497700000|2024-11-13 11:35:00|38.75|38.58|38.68|38.51|38.75|38.58|38.68|38.51|7
1731497710000|2024-11-13 11:35:10|38.67|38.5|38.69|38.52|38.73|38.56|38.67|38.5|17
1731497720000|2024-11-13 11:35:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1731497730000|2024-11-13 11:35:30|38.67|38.5|38.67|38.5|38.7|38.53|38.67|38.5|8
1731497740000|2024-11-13 11:35:40|38.68|38.51|38.7|38.53|38.71|38.54|38.67|38.5|7
1731497750000|2024-11-13 11:35:50|38.73|38.56|38.7|38.53|38.74|38.57|38.67|38.5|11
1731497760000|2024-11-13 11:36:00|38.71|38.54|38.74|38.57|38.75|38.58|38.68|38.51|17
1731497770000|2024-11-13 11:36:10|38.73|38.56|38.73|38.56|38.75|38.58|38.72|38.55|9
1731497780000|2024-11-13 11:36:20|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|6
1731497790000|2024-11-13 11:36:30|38.76|38.59|38.73|38.56|38.76|38.59|38.72|38.55|12
1731497800000|2024-11-13 11:36:40|38.74|38.57|38.83|38.66|38.83|38.66|38.74|38.57|10
1731497810000|2024-11-13 11:36:50|38.84|38.67|38.81|38.64|38.84|38.67|38.79|38.62|6
1731497820000|2024-11-13 11:37:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|16
1731497830000|2024-11-13 11:37:10|38.83|38.66|38.77|38.6|38.83|38.66|38.77|38.6|11
1731497840000|2024-11-13 11:37:20|38.76|38.59|38.79|38.62|38.79|38.62|38.74|38.57|14
1731497850000|2024-11-13 11:37:30|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|8
1731497860000|2024-11-13 11:37:40|38.79|38.62|38.82|38.65|38.83|38.66|38.78|38.61|12
1731497870000|2024-11-13 11:37:50|38.83|38.66|38.85|38.68|38.85|38.68|38.82|38.65|7
1731497880000|2024-11-13 11:38:00|38.84|38.67|38.73|38.56|38.84|38.67|38.73|38.56|8
1731497890000|2024-11-13 11:38:10|38.72|38.55|38.68|38.51|38.72|38.55|38.67|38.5|8
1731497900000|2024-11-13 11:38:20|38.69|38.52|38.77|38.6|38.77|38.6|38.69|38.52|20
1731497910000|2024-11-13 11:38:30|38.76|38.59|38.7|38.53|38.76|38.59|38.7|38.53|7
1731497920000|2024-11-13 11:38:40|38.69|38.52|38.75|38.58|38.75|38.58|38.68|38.51|11
1731497930000|2024-11-13 11:38:50|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1731497940000|2024-11-13 11:39:00|38.75|38.58|38.73|38.56|38.77|38.6|38.72|38.55|13
1731497950000|2024-11-13 11:39:10|38.72|38.55|38.59|38.42|38.72|38.55|38.59|38.42|8
1731497960000|2024-11-13 11:39:20|38.58|38.41|38.65|38.48|38.65|38.48|38.58|38.41|12
1731497970000|2024-11-13 11:39:30|38.63|38.46|38.71|38.54|38.72|38.55|38.63|38.46|16
1731497980000|2024-11-13 11:39:40|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|6
1731497990000|2024-11-13 11:39:50|38.69|38.52|38.71|38.54|38.72|38.55|38.69|38.52|7
1731498000000|2024-11-13 11:40:00|38.7|38.53|38.71|38.54|38.73|38.56|38.7|38.53|14
1731498010000|2024-11-13 11:40:10|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|10
1731498020000|2024-11-13 11:40:20|38.74|38.57|38.67|38.5|38.74|38.57|38.66|38.49|7
1731498030000|2024-11-13 11:40:30|38.66|38.49|38.59|38.42|38.66|38.49|38.59|38.42|9
1731498040000|2024-11-13 11:40:40|38.6|38.43|38.6|38.43|38.64|38.47|38.6|38.43|12
1731498050000|2024-11-13 11:40:50|38.61|38.44|38.6|38.43|38.63|38.46|38.59|38.42|12
1731498060000|2024-11-13 11:41:00|38.59|38.42|38.58|38.41|38.62|38.45|38.58|38.41|10
1731498070000|2024-11-13 11:41:10|38.56|38.39|38.57|38.4|38.63|38.46|38.55|38.38|13
1731498080000|2024-11-13 11:41:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|10
1731498090000|2024-11-13 11:41:30|38.56|38.39|38.57|38.4|38.6|38.43|38.56|38.39|8
1731498100000|2024-11-13 11:41:40|38.56|38.39|38.51|38.34|38.56|38.39|38.48|38.31|9
1731498110000|2024-11-13 11:41:50|38.52|38.35|38.58|38.41|38.58|38.41|38.52|38.35|11
1731498120000|2024-11-13 11:42:00|38.57|38.4|38.65|38.48|38.65|38.48|38.57|38.4|10
1731498130000|2024-11-13 11:42:10|38.66|38.49|38.63|38.46|38.66|38.49|38.61|38.44|11
1731498140000|2024-11-13 11:42:20|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|11
1731498150000|2024-11-13 11:42:30|38.58|38.41|38.62|38.45|38.64|38.47|38.58|38.41|11
1731498160000|2024-11-13 11:42:40|38.61|38.44|38.61|38.44|38.64|38.47|38.6|38.43|13
1731498170000|2024-11-13 11:42:50|38.6|38.43|38.53|38.36|38.6|38.43|38.5|38.33|14
1731498180000|2024-11-13 11:43:00|38.54|38.37|38.59|38.42|38.61|38.44|38.54|38.37|9
1731498190000|2024-11-13 11:43:10|38.57|38.4|38.65|38.48|38.65|38.48|38.57|38.4|18
1731498200000|2024-11-13 11:43:20|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|10
1731498210000|2024-11-13 11:43:30|38.64|38.47|38.65|38.48|38.65|38.48|38.62|38.45|13
1731498220000|2024-11-13 11:43:40|38.66|38.49|38.63|38.46|38.66|38.49|38.62|38.45|8
1731498230000|2024-11-13 11:43:50|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|7
1731498240000|2024-11-13 11:44:00|38.68|38.51|38.75|38.58|38.75|38.58|38.68|38.51|11
1731498250000|2024-11-13 11:44:10|38.74|38.57|38.74|38.57|38.79|38.62|38.74|38.57|13
1731498260000|2024-11-13 11:44:20|38.73|38.56|38.74|38.57|38.74|38.57|38.7|38.53|12
1731498270000|2024-11-13 11:44:30|38.75|38.58|38.7|38.53|38.76|38.59|38.7|38.53|10
1731498280000|2024-11-13 11:44:40|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1731498290000|2024-11-13 11:44:50|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|10
1731498300000|2024-11-13 11:45:00|38.72|38.55|38.76|38.59|38.8|38.63|38.72|38.55|16
1731498310000|2024-11-13 11:45:10|38.77|38.6|38.79|38.62|38.83|38.66|38.77|38.6|14
1731498320000|2024-11-13 11:45:20|38.8|38.63|38.82|38.65|38.82|38.65|38.78|38.61|13
1731498330000|2024-11-13 11:45:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731498340000|2024-11-13 11:45:40|38.86|38.69|38.91|38.74|38.91|38.74|38.83|38.66|9
1731498350000|2024-11-13 11:45:50|38.9|38.73|38.9|38.73|38.91|38.74|38.87|38.7|13
1731498360000|2024-11-13 11:46:00|38.89|38.72|38.87|38.7|38.91|38.74|38.8|38.63|21
1731498370000|2024-11-13 11:46:10|38.86|38.69|38.86|38.69|38.93|38.76|38.86|38.69|15
1731498380000|2024-11-13 11:46:20|38.85|38.68|38.82|38.65|38.85|38.68|38.78|38.61|18
1731498390000|2024-11-13 11:46:30|38.81|38.64|38.84|38.67|38.84|38.67|38.78|38.61|15
1731498400000|2024-11-13 11:46:40|38.85|38.68|38.88|38.71|38.9|38.73|38.85|38.68|19
1731498410000|2024-11-13 11:46:50|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|9
1731498420000|2024-11-13 11:47:00|38.89|38.72|38.96|38.79|38.96|38.79|38.87|38.7|14
1731498430000|2024-11-13 11:47:10|38.97|38.8|39|38.83|39.03|38.86|38.95|38.78|17
1731498440000|2024-11-13 11:47:20|38.99|38.82|39.01|38.84|39.01|38.84|38.97|38.8|11
1731498450000|2024-11-13 11:47:30|39.06|38.89|39.03|38.86|39.08|38.91|39.03|38.86|17
1731498460000|2024-11-13 11:47:40|39.01|38.84|39.04|38.87|39.06|38.89|39|38.83|11
1731498470000|2024-11-13 11:47:50|39.05|38.88|39.04|38.87|39.07|38.9|39.03|38.86|13
1731498480000|2024-11-13 11:48:00|39.03|38.86|39.03|38.86|39.06|38.89|39.01|38.84|18
1731498490000|2024-11-13 11:48:10|39.02|38.85|38.98|38.81|39.03|38.86|38.97|38.8|15
1731498500000|2024-11-13 11:48:20|38.99|38.82|38.97|38.8|39|38.83|38.96|38.79|10
1731498510000|2024-11-13 11:48:30|38.98|38.81|38.97|38.8|38.99|38.82|38.95|38.78|10
1731498520000|2024-11-13 11:48:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|8
1731498530000|2024-11-13 11:48:50|38.97|38.8|39|38.83|39|38.83|38.96|38.79|8
1731498540000|2024-11-13 11:49:00|38.99|38.82|39|38.83|39.03|38.86|38.97|38.8|14
1731498550000|2024-11-13 11:49:10|39.01|38.84|38.95|38.78|39.01|38.84|38.95|38.78|17
1731498560000|2024-11-13 11:49:20|38.94|38.77|38.91|38.74|38.94|38.77|38.89|38.72|13
1731498570000|2024-11-13 11:49:30|38.9|38.73|38.92|38.75|38.93|38.76|38.89|38.72|14
1731498580000|2024-11-13 11:49:40|38.91|38.74|38.97|38.8|38.97|38.8|38.9|38.73|17
1731498590000|2024-11-13 11:49:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|16
1731498600000|2024-11-13 11:50:00|38.94|38.77|38.92|38.75|38.94|38.77|38.9|38.73|16
1731498610000|2024-11-13 11:50:10|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|11
1731498620000|2024-11-13 11:50:20|38.87|38.7|38.86|38.69|38.89|38.72|38.84|38.67|13
1731498630000|2024-11-13 11:50:30|38.85|38.68|38.88|38.71|38.88|38.71|38.82|38.65|10
1731498640000|2024-11-13 11:50:40|38.89|38.72|38.95|38.78|38.96|38.79|38.85|38.68|21
1731498650000|2024-11-13 11:50:50|38.96|38.79|38.93|38.76|38.97|38.8|38.89|38.72|13
1731498660000|2024-11-13 11:51:00|38.91|38.74|38.92|38.75|38.95|38.78|38.89|38.72|17
1731498670000|2024-11-13 11:51:10|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|7
1731498680000|2024-11-13 11:51:20|38.91|38.74|38.88|38.71|38.91|38.74|38.8|38.63|14
1731498690000|2024-11-13 11:51:30|38.87|38.7|38.89|38.72|38.92|38.75|38.87|38.7|11
1731498700000|2024-11-13 11:51:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|12
1731498710000|2024-11-13 11:51:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1731498720000|2024-11-13 11:52:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|7
1731498730000|2024-11-13 11:52:10|38.95|38.78|39.01|38.84|39.02|38.85|38.94|38.77|10
1731498740000|2024-11-13 11:52:20|39.02|38.85|39.06|38.89|39.07|38.9|39|38.83|11
1731498750000|2024-11-13 11:52:30|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1731498760000|2024-11-13 11:52:40|39.02|38.85|39|38.83|39.02|38.85|39|38.83|11
1731498770000|2024-11-13 11:52:50|38.99|38.82|39|38.83|39|38.83|38.98|38.81|5
1731498780000|2024-11-13 11:53:00|38.99|38.82|39.03|38.86|39.03|38.86|38.97|38.8|15
1731498790000|2024-11-13 11:53:10|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|10
1731498800000|2024-11-13 11:53:20|39.04|38.87|39.02|38.85|39.05|38.88|39|38.83|14
1731498810000|2024-11-13 11:53:30|39.01|38.84|38.95|38.78|39.02|38.85|38.93|38.76|15
1731498820000|2024-11-13 11:53:40|38.96|38.79|38.93|38.76|38.97|38.8|38.93|38.76|7
1731498830000|2024-11-13 11:53:50|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|10
1731498840000|2024-11-13 11:54:00|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|11
1731498850000|2024-11-13 11:54:10|38.94|38.77|38.9|38.73|38.95|38.78|38.9|38.73|9
1731498860000|2024-11-13 11:54:20|38.89|38.72|38.91|38.74|38.92|38.75|38.88|38.71|11
1731498870000|2024-11-13 11:54:30|38.9|38.73|38.95|38.78|38.95|38.78|38.89|38.72|10
1731498880000|2024-11-13 11:54:40|38.94|38.77|38.96|38.79|38.99|38.82|38.94|38.77|11
1731498890000|2024-11-13 11:54:50|38.95|38.78|38.97|38.8|38.98|38.81|38.95|38.78|8
1731498900000|2024-11-13 11:55:00|38.96|38.79|38.98|38.81|39|38.83|38.93|38.76|13
1731498910000|2024-11-13 11:55:10|38.99|38.82|38.97|38.8|39.01|38.84|38.97|38.8|14
1731498920000|2024-11-13 11:55:20|38.96|38.79|39|38.83|39|38.83|38.96|38.79|14
1731498930000|2024-11-13 11:55:30|38.99|38.82|38.94|38.77|39|38.83|38.94|38.77|13
1731498940000|2024-11-13 11:55:40|38.95|38.78|38.95|38.78|38.98|38.81|38.94|38.77|7
1731498950000|2024-11-13 11:55:50|38.96|38.79|38.95|38.78|38.97|38.8|38.93|38.76|14
1731498960000|2024-11-13 11:56:00|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|9
1731498970000|2024-11-13 11:56:10|38.95|38.78|38.89|38.72|38.95|38.78|38.87|38.7|10
1731498980000|2024-11-13 11:56:20|38.9|38.73|38.81|38.64|38.91|38.74|38.81|38.64|15
1731498990000|2024-11-13 11:56:30|38.82|38.65|38.77|38.6|38.82|38.65|38.75|38.58|13
1731499000000|2024-11-13 11:56:40|38.78|38.61|38.81|38.64|38.84|38.67|38.78|38.61|13
1731499010000|2024-11-13 11:56:50|38.8|38.63|38.79|38.62|38.82|38.65|38.78|38.61|20
1731499020000|2024-11-13 11:57:00|38.8|38.63|38.72|38.55|38.8|38.63|38.72|38.55|12
1731499030000|2024-11-13 11:57:10|38.71|38.54|38.72|38.55|38.73|38.56|38.69|38.52|12
1731499040000|2024-11-13 11:57:20|38.73|38.56|38.8|38.63|38.8|38.63|38.73|38.56|11
1731499050000|2024-11-13 11:57:30|38.81|38.64|38.86|38.69|38.86|38.69|38.81|38.64|6
1731499060000|2024-11-13 11:57:40|38.87|38.7|38.87|38.7|38.89|38.72|38.85|38.68|13
1731499070000|2024-11-13 11:57:50|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|13
1731499080000|2024-11-13 11:58:00|38.85|38.68|38.81|38.64|38.85|38.68|38.8|38.63|10
1731499090000|2024-11-13 11:58:10|38.82|38.65|38.79|38.62|38.83|38.66|38.79|38.62|12
1731499100000|2024-11-13 11:58:20|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|11
1731499110000|2024-11-13 11:58:30|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|13
1731499120000|2024-11-13 11:58:40|38.83|38.66|38.81|38.64|38.84|38.67|38.79|38.62|10
1731499130000|2024-11-13 11:58:50|38.8|38.63|38.82|38.65|38.82|38.65|38.78|38.61|12
1731499140000|2024-11-13 11:59:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|8
1731499150000|2024-11-13 11:59:10|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1731499160000|2024-11-13 11:59:20|38.83|38.66|38.87|38.7|38.88|38.71|38.83|38.66|9
1731499170000|2024-11-13 11:59:30|38.88|38.71|38.85|38.68|38.88|38.71|38.83|38.66|10
1731499180000|2024-11-13 11:59:40|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|12
1731499190000|2024-11-13 11:59:50|38.95|38.78|38.96|38.79|38.99|38.82|38.95|38.78|12
1731499200000|2024-11-13 12:00:00|38.92|38.75|38.91|38.74|38.92|38.75|38.87|38.7|16
1731499210000|2024-11-13 12:00:10|38.92|38.75|38.98|38.81|39|38.83|38.86|38.69|21
1731499220000|2024-11-13 12:00:20|38.97|38.8|38.99|38.82|39|38.83|38.91|38.74|16
1731499230000|2024-11-13 12:00:30|38.98|38.81|38.94|38.77|39.02|38.85|38.91|38.74|24
1731499240000|2024-11-13 12:00:40|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|13
1731499250000|2024-11-13 12:00:50|38.88|38.71|38.86|38.69|38.9|38.73|38.86|38.69|10
1731499260000|2024-11-13 12:01:00|38.87|38.7|38.88|38.71|38.89|38.72|38.84|38.67|9
1731499270000|2024-11-13 12:01:10|38.86|38.69|38.81|38.64|38.86|38.69|38.79|38.62|6
1731499280000|2024-11-13 12:01:20|38.84|38.67|38.85|38.68|38.89|38.72|38.84|38.67|14
1731499290000|2024-11-13 12:01:30|38.83|38.66|38.87|38.7|38.9|38.73|38.83|38.66|9
1731499300000|2024-11-13 12:01:40|38.88|38.71|38.96|38.79|38.98|38.81|38.88|38.71|15
1731499310000|2024-11-13 12:01:50|38.95|38.78|38.98|38.81|39|38.83|38.93|38.76|17
1731499320000|2024-11-13 12:02:00|38.95|38.78|38.99|38.82|38.99|38.82|38.91|38.74|11
1731499330000|2024-11-13 12:02:10|39|38.83|39.06|38.89|39.07|38.9|39|38.83|7
1731499340000|2024-11-13 12:02:20|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|8
1731499350000|2024-11-13 12:02:30|39.07|38.9|39.12|38.95|39.13|38.96|39.07|38.9|6
1731499360000|2024-11-13 12:02:40|39.13|38.96|39.12|38.95|39.15|38.98|39.07|38.9|14
1731499370000|2024-11-13 12:02:50|39.11|38.94|39.11|38.94|39.14|38.97|39.09|38.92|11
1731499380000|2024-11-13 12:03:00|39.1|38.93|39.14|38.97|39.15|38.98|39.1|38.93|15
1731499390000|2024-11-13 12:03:10|39.15|38.98|39.18|39.01|39.19|39.02|39.15|38.98|7
1731499400000|2024-11-13 12:03:20|39.17|39|39.05|38.88|39.17|39|39.05|38.88|17
1731499410000|2024-11-13 12:03:30|39.04|38.87|39.05|38.88|39.07|38.9|39.02|38.85|11
1731499420000|2024-11-13 12:03:40|39.04|38.87|39.01|38.84|39.05|38.88|39|38.83|13
1731499430000|2024-11-13 12:03:50|39.02|38.85|39.07|38.9|39.07|38.9|39.02|38.85|8
1731499440000|2024-11-13 12:04:00|39.03|38.86|38.99|38.82|39.03|38.86|38.97|38.8|11
1731499450000|2024-11-13 12:04:10|38.98|38.81|39.04|38.87|39.05|38.88|38.98|38.81|13
1731499460000|2024-11-13 12:04:20|39.05|38.88|38.94|38.77|39.06|38.89|38.94|38.77|14
1731499470000|2024-11-13 12:04:30|38.91|38.74|38.84|38.67|38.91|38.74|38.84|38.67|11
1731499480000|2024-11-13 12:04:40|38.85|38.68|38.87|38.7|38.88|38.71|38.83|38.66|14
1731499490000|2024-11-13 12:04:50|38.86|38.69|38.9|38.73|38.9|38.73|38.86|38.69|14
1731499500000|2024-11-13 12:05:00|38.87|38.7|38.91|38.74|38.93|38.76|38.87|38.7|17
1731499510000|2024-11-13 12:05:10|38.92|38.75|38.92|38.75|38.96|38.79|38.91|38.74|13
1731499520000|2024-11-13 12:05:20|38.9|38.73|38.9|38.73|38.94|38.77|38.89|38.72|17
1731499530000|2024-11-13 12:05:30|38.92|38.75|38.96|38.79|38.97|38.8|38.91|38.74|10
1731499540000|2024-11-13 12:05:40|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|5
1731499550000|2024-11-13 12:05:50|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|10
1731499560000|2024-11-13 12:06:00|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|12
1731499570000|2024-11-13 12:06:10|38.96|38.79|38.93|38.76|38.97|38.8|38.93|38.76|14
1731499580000|2024-11-13 12:06:20|38.94|38.77|38.94|38.77|38.96|38.79|38.93|38.76|10
1731499590000|2024-11-13 12:06:30|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|11
1731499600000|2024-11-13 12:06:40|38.93|38.76|38.92|38.75|38.94|38.77|38.89|38.72|11
1731499610000|2024-11-13 12:06:50|38.9|38.73|38.8|38.63|38.9|38.73|38.8|38.63|15
1731499620000|2024-11-13 12:07:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1731499630000|2024-11-13 12:07:10|38.79|38.62|38.74|38.57|38.79|38.62|38.74|38.57|9
1731499640000|2024-11-13 12:07:20|38.7|38.53|38.64|38.47|38.7|38.53|38.63|38.46|10
1731499650000|2024-11-13 12:07:30|38.65|38.48|38.7|38.53|38.72|38.55|38.64|38.47|17
1731499660000|2024-11-13 12:07:40|38.71|38.54|38.64|38.47|38.71|38.54|38.64|38.47|8
1731499670000|2024-11-13 12:07:50|38.63|38.46|38.64|38.47|38.66|38.49|38.6|38.43|11
1731499680000|2024-11-13 12:08:00|38.65|38.48|38.65|38.48|38.69|38.52|38.64|38.47|13
1731499690000|2024-11-13 12:08:10|38.63|38.46|38.61|38.44|38.64|38.47|38.6|38.43|10
1731499700000|2024-11-13 12:08:20|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|14
1731499710000|2024-11-13 12:08:30|38.61|38.44|38.67|38.5|38.73|38.56|38.61|38.44|18
1731499720000|2024-11-13 12:08:40|38.66|38.49|38.65|38.48|38.7|38.53|38.64|38.47|10
1731499730000|2024-11-13 12:08:50|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|12
1731499740000|2024-11-13 12:09:00|38.67|38.5|38.6|38.43|38.67|38.5|38.6|38.43|13
1731499750000|2024-11-13 12:09:10|38.59|38.42|38.56|38.39|38.59|38.42|38.52|38.35|13
1731499760000|2024-11-13 12:09:20|38.57|38.4|38.56|38.39|38.58|38.41|38.55|38.38|13
1731499770000|2024-11-13 12:09:30|38.57|38.4|38.55|38.38|38.57|38.4|38.54|38.37|11
1731499780000|2024-11-13 12:09:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|8
1731499790000|2024-11-13 12:09:50|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1731499800000|2024-11-13 12:10:00|38.54|38.37|38.55|38.38|38.57|38.4|38.54|38.37|11
1731499810000|2024-11-13 12:10:10|38.54|38.37|38.53|38.36|38.57|38.4|38.51|38.34|11
1731499820000|2024-11-13 12:10:20|38.51|38.34|38.59|38.42|38.59|38.42|38.51|38.34|12
1731499830000|2024-11-13 12:10:30|38.6|38.43|38.59|38.42|38.64|38.47|38.57|38.4|19
1731499840000|2024-11-13 12:10:40|38.58|38.41|38.62|38.45|38.63|38.46|38.58|38.41|15
1731499850000|2024-11-13 12:10:50|38.61|38.44|38.57|38.4|38.62|38.45|38.57|38.4|10
1731499860000|2024-11-13 12:11:00|38.55|38.38|38.52|38.35|38.6|38.43|38.52|38.35|15
1731499870000|2024-11-13 12:11:10|38.51|38.34|38.5|38.33|38.53|38.36|38.49|38.32|10
1731499880000|2024-11-13 12:11:20|38.51|38.34|38.6|38.43|38.61|38.44|38.5|38.33|12
1731499890000|2024-11-13 12:11:30|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|6
1731499900000|2024-11-13 12:11:40|38.58|38.41|38.45|38.28|38.58|38.41|38.44|38.27|17
1731499910000|2024-11-13 12:11:50|38.44|38.27|38.51|38.34|38.51|38.34|38.44|38.27|12
1731499920000|2024-11-13 12:12:00|38.5|38.33|38.5|38.33|38.53|38.36|38.48|38.31|11
1731499930000|2024-11-13 12:12:10|38.49|38.32|38.31|38.14|38.49|38.32|38.31|38.14|11
1731499940000|2024-11-13 12:12:20|38.33|38.16|38.4|38.23|38.41|38.24|38.32|38.15|14
1731499950000|2024-11-13 12:12:30|38.39|38.22|38.42|38.25|38.42|38.25|38.38|38.21|9
1731499960000|2024-11-13 12:12:40|38.41|38.24|38.4|38.23|38.43|38.26|38.4|38.23|9
1731499970000|2024-11-13 12:12:50|38.39|38.22|38.43|38.26|38.44|38.27|38.39|38.22|15
1731499980000|2024-11-13 12:13:00|38.42|38.25|38.42|38.25|38.43|38.26|38.4|38.23|11
1731499990000|2024-11-13 12:13:10|38.43|38.26|38.46|38.29|38.46|38.29|38.42|38.25|15
1731500000000|2024-11-13 12:13:20|38.47|38.3|38.48|38.31|38.5|38.33|38.47|38.3|10
1731500010000|2024-11-13 12:13:30|38.49|38.32|38.47|38.3|38.5|38.33|38.46|38.29|7
1731500020000|2024-11-13 12:13:40|38.46|38.29|38.47|38.3|38.48|38.31|38.44|38.27|15
1731500030000|2024-11-13 12:13:50|38.48|38.31|38.5|38.33|38.54|38.37|38.48|38.31|14
1731500040000|2024-11-13 12:14:00|38.51|38.34|38.52|38.35|38.54|38.37|38.49|38.32|16
1731500050000|2024-11-13 12:14:10|38.51|38.34|38.51|38.34|38.55|38.38|38.51|38.34|9
1731500060000|2024-11-13 12:14:20|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|7
1731500070000|2024-11-13 12:14:30|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1731500080000|2024-11-13 12:14:40|38.57|38.4|38.6|38.43|38.6|38.43|38.56|38.39|9
1731500090000|2024-11-13 12:14:50|38.61|38.44|38.62|38.45|38.62|38.45|38.59|38.42|10
1731500100000|2024-11-13 12:15:00|38.62|38.45|38.67|38.5|38.69|38.52|38.62|38.45|12
1731500110000|2024-11-13 12:15:10|38.66|38.49|38.55|38.38|38.66|38.49|38.54|38.37|19
1731500120000|2024-11-13 12:15:20|38.56|38.39|38.59|38.42|38.6|38.43|38.55|38.38|18
1731500130000|2024-11-13 12:15:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|11
1731500140000|2024-11-13 12:15:40|38.59|38.42|38.56|38.39|38.59|38.42|38.55|38.38|10
1731500150000|2024-11-13 12:15:50|38.57|38.4|38.56|38.39|38.58|38.41|38.54|38.37|17
1731500160000|2024-11-13 12:16:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|10
1731500170000|2024-11-13 12:16:10|38.55|38.38|38.55|38.38|38.59|38.42|38.54|38.37|15
1731500180000|2024-11-13 12:16:20|38.54|38.37|38.53|38.36|38.54|38.37|38.49|38.32|14
1731500190000|2024-11-13 12:16:30|38.52|38.35|38.56|38.39|38.56|38.39|38.51|38.34|14
1731500200000|2024-11-13 12:16:40|38.57|38.4|38.59|38.42|38.6|38.43|38.54|38.37|15
1731500210000|2024-11-13 12:16:50|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|12
1731500220000|2024-11-13 12:17:00|38.55|38.38|38.59|38.42|38.62|38.45|38.55|38.38|21
1731500230000|2024-11-13 12:17:10|38.6|38.43|38.55|38.38|38.6|38.43|38.54|38.37|12
1731500240000|2024-11-13 12:17:20|38.54|38.37|38.57|38.4|38.59|38.42|38.54|38.37|14
1731500250000|2024-11-13 12:17:30|38.56|38.39|38.56|38.39|38.59|38.42|38.56|38.39|9
1731500260000|2024-11-13 12:17:40|38.57|38.4|38.51|38.34|38.57|38.4|38.51|38.34|10
1731500270000|2024-11-13 12:17:50|38.52|38.35|38.48|38.31|38.53|38.36|38.48|38.31|13
1731500280000|2024-11-13 12:18:00|38.5|38.33|38.46|38.29|38.51|38.34|38.45|38.28|8
1731500290000|2024-11-13 12:18:10|38.47|38.3|38.51|38.34|38.51|38.34|38.42|38.25|19
1731500300000|2024-11-13 12:18:20|38.52|38.35|38.44|38.27|38.53|38.36|38.44|38.27|13
1731500310000|2024-11-13 12:18:30|38.43|38.26|38.41|38.24|38.45|38.28|38.41|38.24|12
1731500320000|2024-11-13 12:18:40|38.4|38.23|38.37|38.2|38.41|38.24|38.37|38.2|12
1731500330000|2024-11-13 12:18:50|38.38|38.21|38.23|38.06|38.38|38.21|38.23|38.06|11
1731500340000|2024-11-13 12:19:00|38.2|38.03|38.15|37.98|38.2|38.03|38.1|37.93|16
1731500350000|2024-11-13 12:19:10|38.22|38.05|38.23|38.06|38.25|38.08|38.2|38.03|18
1731500360000|2024-11-13 12:19:20|38.24|38.07|38.26|38.09|38.26|38.09|38.22|38.05|14
1731500370000|2024-11-13 12:19:30|38.25|38.08|38.25|38.08|38.26|38.09|38.22|38.05|7
1731500380000|2024-11-13 12:19:40|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1731500390000|2024-11-13 12:19:50|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1731500400000|2024-11-13 12:20:00|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|7
1731500410000|2024-11-13 12:20:10|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|8
1731500420000|2024-11-13 12:20:20|38.29|38.12|38.28|38.11|38.33|38.16|38.26|38.09|15
1731500430000|2024-11-13 12:20:30|38.27|38.1|38.29|38.12|38.3|38.13|38.26|38.09|20
1731500440000|2024-11-13 12:20:40|38.28|38.11|38.2|38.03|38.3|38.13|38.2|38.03|15
1731500450000|2024-11-13 12:20:50|38.21|38.04|38.18|38.01|38.22|38.05|38.17|38|10
1731500460000|2024-11-13 12:21:00|38.19|38.02|38.17|38|38.2|38.03|38.14|37.97|12
1731500470000|2024-11-13 12:21:10|38.18|38.01|38.13|37.96|38.24|38.07|38.13|37.96|17
1731500480000|2024-11-13 12:21:20|38.12|37.95|38.16|37.99|38.16|37.99|38.12|37.95|13
1731500490000|2024-11-13 12:21:30|38.19|38.02|38.23|38.06|38.23|38.06|38.19|38.02|6
1731500500000|2024-11-13 12:21:40|38.22|38.05|38.22|38.05|38.23|38.06|38.2|38.03|9
1731500510000|2024-11-13 12:21:50|38.23|38.06|38.22|38.05|38.24|38.07|38.22|38.05|6
1731500520000|2024-11-13 12:22:00|38.23|38.06|38.28|38.11|38.32|38.15|38.23|38.06|16
1731500530000|2024-11-13 12:22:10|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1731500540000|2024-11-13 12:22:20|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|14
1731500550000|2024-11-13 12:22:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1731500560000|2024-11-13 12:22:40|38.27|38.1|38.24|38.07|38.27|38.1|38.21|38.04|14
1731500570000|2024-11-13 12:22:50|38.25|38.08|38.24|38.07|38.28|38.11|38.24|38.07|17
1731500580000|2024-11-13 12:23:00|38.23|38.06|38.24|38.07|38.28|38.11|38.23|38.06|13
1731500590000|2024-11-13 12:23:10|38.23|38.06|38.29|38.12|38.29|38.12|38.21|38.04|13
1731500600000|2024-11-13 12:23:20|38.3|38.13|38.32|38.15|38.34|38.17|38.3|38.13|13
1731500610000|2024-11-13 12:23:30|38.33|38.16|38.38|38.21|38.38|38.21|38.33|38.16|6
1731500690000|2024-11-13 12:24:50|38.49|38.32|38.45|38.28|38.49|38.32|38.41|38.24|12
1731500700000|2024-11-13 12:25:00|38.44|38.27|38.48|38.31|38.5|38.33|38.43|38.26|12
1731500710000|2024-11-13 12:25:10|38.47|38.3|38.45|38.28|38.48|38.31|38.43|38.26|13
1731500720000|2024-11-13 12:25:20|38.47|38.3|38.39|38.22|38.47|38.3|38.39|38.22|17
1731500730000|2024-11-13 12:25:30|38.4|38.23|38.4|38.23|38.43|38.26|38.39|38.22|10
1731500740000|2024-11-13 12:25:40|38.39|38.22|38.39|38.22|38.41|38.24|38.35|38.18|16
1731500750000|2024-11-13 12:25:50|38.38|38.21|38.34|38.17|38.39|38.22|38.33|38.16|7
1731500760000|2024-11-13 12:26:00|38.35|38.18|38.39|38.22|38.39|38.22|38.35|38.18|11
1731500770000|2024-11-13 12:26:10|38.38|38.21|38.38|38.21|38.38|38.21|38.36|38.19|9
1731500780000|2024-11-13 12:26:20|38.37|38.2|38.36|38.19|38.38|38.21|38.35|38.18|6
1731500790000|2024-11-13 12:26:30|38.37|38.2|38.42|38.25|38.42|38.25|38.37|38.2|6
1731500800000|2024-11-13 12:26:40|38.43|38.26|38.46|38.29|38.48|38.31|38.43|38.26|12
1731500810000|2024-11-13 12:26:50|38.45|38.28|38.45|38.28|38.48|38.31|38.45|38.28|15
1731500820000|2024-11-13 12:27:00|38.46|38.29|38.45|38.28|38.49|38.32|38.42|38.25|11
1731500830000|2024-11-13 12:27:10|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|13
1731500840000|2024-11-13 12:27:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|14
1731500850000|2024-11-13 12:27:30|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|9
1731500860000|2024-11-13 12:27:40|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|10
1731500870000|2024-11-13 12:27:50|38.49|38.32|38.49|38.32|38.5|38.33|38.47|38.3|12
1731500880000|2024-11-13 12:28:00|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|12
1731500890000|2024-11-13 12:28:10|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|6
1731500900000|2024-11-13 12:28:20|38.48|38.31|38.43|38.26|38.48|38.31|38.43|38.26|7
1731500910000|2024-11-13 12:28:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1731500920000|2024-11-13 12:28:40|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1731500930000|2024-11-13 12:28:50|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1731500940000|2024-11-13 12:29:00|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|9
1731500950000|2024-11-13 12:29:10|38.4|38.23|38.38|38.21|38.41|38.24|38.36|38.19|14
1731500960000|2024-11-13 12:29:20|38.39|38.22|38.36|38.19|38.39|38.22|38.31|38.14|13
1731500970000|2024-11-13 12:29:30|38.37|38.2|38.38|38.21|38.43|38.26|38.37|38.2|11
1731500980000|2024-11-13 12:29:40|38.37|38.2|38.36|38.19|38.38|38.21|38.34|38.17|9
1731500990000|2024-11-13 12:29:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1731501000000|2024-11-13 12:30:00|38.35|38.18|38.36|38.19|38.38|38.21|38.35|38.18|15
1731501010000|2024-11-13 12:30:10|38.37|38.2|38.3|38.13|38.37|38.2|38.3|38.13|11
1731501020000|2024-11-13 12:30:20|38.31|38.14|38.33|38.16|38.33|38.16|38.29|38.12|11
1731501030000|2024-11-13 12:30:30|38.32|38.15|38.3|38.13|38.32|38.15|38.28|38.11|10
1731501040000|2024-11-13 12:30:40|38.29|38.12|38.32|38.15|38.33|38.16|38.29|38.12|12
1731501050000|2024-11-13 12:30:50|38.31|38.14|38.32|38.15|38.32|38.15|38.29|38.12|6
1731501060000|2024-11-13 12:31:00|38.33|38.16|38.31|38.14|38.36|38.19|38.31|38.14|11
1731501070000|2024-11-13 12:31:10|38.3|38.13|38.22|38.05|38.3|38.13|38.22|38.05|7
1731501080000|2024-11-13 12:31:20|38.23|38.06|38.19|38.02|38.23|38.06|38.19|38.02|7
1731501090000|2024-11-13 12:31:30|38.18|38.01|38.22|38.05|38.22|38.05|38.17|38|8
1731501100000|2024-11-13 12:31:40|38.21|38.04|38.25|38.08|38.25|38.08|38.2|38.03|15
1731501110000|2024-11-13 12:31:50|38.26|38.09|38.23|38.06|38.29|38.12|38.21|38.04|17
1731501120000|2024-11-13 12:32:00|38.24|38.07|38.15|37.98|38.24|38.07|38.14|37.97|15
1731501130000|2024-11-13 12:32:10|38.14|37.97|38.13|37.96|38.16|37.99|38.13|37.96|8
1731501140000|2024-11-13 12:32:20|38.14|37.97|38.11|37.94|38.15|37.98|38.11|37.94|10
1731501150000|2024-11-13 12:32:30|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|7
1731501160000|2024-11-13 12:32:40|38.11|37.94|38.08|37.91|38.11|37.94|38.08|37.91|6
1731501170000|2024-11-13 12:32:50|38.06|37.89|38.03|37.86|38.06|37.89|38.01|37.84|9
1731501180000|2024-11-13 12:33:00|38.04|37.87|38.1|37.93|38.11|37.94|38.04|37.87|13
1731501210000|2024-11-13 12:33:30|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|8
1731501220000|2024-11-13 12:33:40|38.13|37.96|38.2|38.03|38.2|38.03|38.13|37.96|8
1731501230000|2024-11-13 12:33:50|38.19|38.02|38.21|38.04|38.22|38.05|38.19|38.02|10
1731501240000|2024-11-13 12:34:00|38.23|38.06|38.2|38.03|38.23|38.06|38.19|38.02|9
1731501250000|2024-11-13 12:34:10|38.19|38.02|38.17|38|38.19|38.02|38.16|37.99|5
1731501260000|2024-11-13 12:34:20|38.18|38.01|38.23|38.06|38.23|38.06|38.17|38|8
1731501270000|2024-11-13 12:34:30|38.24|38.07|38.2|38.03|38.24|38.07|38.2|38.03|15
1731501280000|2024-11-13 12:34:40|38.19|38.02|38.19|38.02|38.21|38.04|38.18|38.01|9
1731501290000|2024-11-13 12:34:50|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|6
1731501300000|2024-11-13 12:35:00|38.18|38.01|38.22|38.05|38.23|38.06|38.17|38|13
1731501310000|2024-11-13 12:35:10|38.21|38.04|38.17|38|38.24|38.07|38.17|38|13
1731501320000|2024-11-13 12:35:20|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|6
1731501330000|2024-11-13 12:35:30|38.2|38.03|38.26|38.09|38.27|38.1|38.2|38.03|9
1731501340000|2024-11-13 12:35:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|6
1731501350000|2024-11-13 12:35:50|38.27|38.1|38.36|38.19|38.43|38.26|38.27|38.1|16
1731501360000|2024-11-13 12:36:00|38.37|38.2|38.44|38.27|38.44|38.27|38.36|38.19|10
1731501370000|2024-11-13 12:36:10|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|13
1731501380000|2024-11-13 12:36:20|38.48|38.31|38.5|38.33|38.51|38.34|38.45|38.28|13
1731501390000|2024-11-13 12:36:30|38.51|38.34|38.46|38.29|38.51|38.34|38.46|38.29|13
1731501400000|2024-11-13 12:36:40|38.47|38.3|38.46|38.29|38.5|38.33|38.44|38.27|23
1731501410000|2024-11-13 12:36:50|38.47|38.3|38.5|38.33|38.5|38.33|38.45|38.28|14
1731501420000|2024-11-13 12:37:00|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|14
1731501430000|2024-11-13 12:37:10|38.45|38.28|38.44|38.27|38.48|38.31|38.44|38.27|12
1731501440000|2024-11-13 12:37:20|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|8
1731501450000|2024-11-13 12:37:30|38.45|38.28|38.39|38.22|38.46|38.29|38.39|38.22|13
1731501460000|2024-11-13 12:37:40|38.4|38.23|38.42|38.25|38.45|38.28|38.4|38.23|18
1731501470000|2024-11-13 12:37:50|38.43|38.26|38.47|38.3|38.47|38.3|38.43|38.26|7
1731501480000|2024-11-13 12:38:00|38.46|38.29|38.51|38.34|38.52|38.35|38.45|38.28|8
1731501490000|2024-11-13 12:38:10|38.52|38.35|38.52|38.35|38.52|38.35|38.5|38.33|17
1731501500000|2024-11-13 12:38:20|38.53|38.36|38.67|38.5|38.68|38.51|38.53|38.36|22
1731501510000|2024-11-13 12:38:30|38.66|38.49|38.61|38.44|38.67|38.5|38.6|38.43|11
1731501520000|2024-11-13 12:38:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|9
1731501530000|2024-11-13 12:38:50|38.59|38.42|38.64|38.47|38.64|38.47|38.59|38.42|11
1731501540000|2024-11-13 12:39:00|38.63|38.46|38.62|38.45|38.65|38.48|38.62|38.45|12
1731501550000|2024-11-13 12:39:10|38.63|38.46|38.69|38.52|38.7|38.53|38.63|38.46|12
1731501560000|2024-11-13 12:39:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1731501570000|2024-11-13 12:39:30|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|8
1731501580000|2024-11-13 12:39:40|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|6
1731501590000|2024-11-13 12:39:50|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1731501600000|2024-11-13 12:40:00|38.72|38.55|38.71|38.54|38.74|38.57|38.7|38.53|14
1731501610000|2024-11-13 12:40:10|38.72|38.55|38.75|38.58|38.75|38.58|38.71|38.54|13
1731501620000|2024-11-13 12:40:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|8
1731501630000|2024-11-13 12:40:30|38.76|38.59|38.83|38.66|38.84|38.67|38.75|38.58|13
1731501640000|2024-11-13 12:40:40|38.82|38.65|38.84|38.67|38.86|38.69|38.78|38.61|15
1731501650000|2024-11-13 12:40:50|38.83|38.66|38.82|38.65|38.84|38.67|38.8|38.63|13
1731501660000|2024-11-13 12:41:00|38.83|38.66|38.83|38.66|38.84|38.67|38.81|38.64|13
1731501670000|2024-11-13 12:41:10|38.82|38.65|38.71|38.54|38.82|38.65|38.71|38.54|20
1731501680000|2024-11-13 12:41:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|10
1731501690000|2024-11-13 12:41:30|38.7|38.53|38.66|38.49|38.72|38.55|38.66|38.49|12
1731501700000|2024-11-13 12:41:40|38.67|38.5|38.74|38.57|38.78|38.61|38.67|38.5|16
1731501710000|2024-11-13 12:41:50|38.73|38.56|38.81|38.64|38.81|38.64|38.7|38.53|17
1731501720000|2024-11-13 12:42:00|38.82|38.65|38.81|38.64|38.84|38.67|38.79|38.62|22
1731501730000|2024-11-13 12:42:10|38.82|38.65|38.85|38.68|38.85|38.68|38.81|38.64|10
1731501740000|2024-11-13 12:42:20|38.86|38.69|38.87|38.7|38.87|38.7|38.84|38.67|14
1731501750000|2024-11-13 12:42:30|38.86|38.69|38.86|38.69|38.9|38.73|38.86|38.69|11
1731501760000|2024-11-13 12:42:40|38.85|38.68|38.87|38.7|38.87|38.7|38.83|38.66|9
1731501770000|2024-11-13 12:42:50|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|11
1731501780000|2024-11-13 12:43:00|38.89|38.72|38.89|38.72|38.91|38.74|38.86|38.69|14
1731501790000|2024-11-13 12:43:10|38.9|38.73|38.86|38.69|38.9|38.73|38.84|38.67|12
1731501800000|2024-11-13 12:43:20|38.85|38.68|38.77|38.6|38.85|38.68|38.77|38.6|20
1731501810000|2024-11-13 12:43:30|38.78|38.61|38.79|38.62|38.8|38.63|38.77|38.6|13
1731501820000|2024-11-13 12:43:40|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|19
1731501830000|2024-11-13 12:43:50|38.74|38.57|38.79|38.62|38.79|38.62|38.73|38.56|12
1731501840000|2024-11-13 12:44:00|38.8|38.63|38.8|38.63|38.82|38.65|38.75|38.58|20
1731501850000|2024-11-13 12:44:10|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|10
1731501860000|2024-11-13 12:44:20|38.79|38.62|38.8|38.63|38.8|38.63|38.76|38.59|10
1731501870000|2024-11-13 12:44:30|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|10
1731501880000|2024-11-13 12:44:40|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|15
1731501890000|2024-11-13 12:44:50|38.76|38.59|38.79|38.62|38.8|38.63|38.75|38.58|8
1731501900000|2024-11-13 12:45:00|38.8|38.63|38.86|38.69|38.87|38.7|38.79|38.62|19
1731501910000|2024-11-13 12:45:10|38.85|38.68|38.78|38.61|38.85|38.68|38.76|38.59|14
1731501920000|2024-11-13 12:45:20|38.77|38.6|38.76|38.59|38.79|38.62|38.75|38.58|21
1731501930000|2024-11-13 12:45:30|38.77|38.6|38.77|38.6|38.83|38.66|38.77|38.6|24
1731501940000|2024-11-13 12:45:40|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|13
1731501950000|2024-11-13 12:45:50|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|18
1731501960000|2024-11-13 12:46:00|38.73|38.56|38.77|38.6|38.8|38.63|38.73|38.56|12
1731501970000|2024-11-13 12:46:10|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|16
1731501980000|2024-11-13 12:46:20|38.77|38.6|38.79|38.62|38.8|38.63|38.76|38.59|15
1731501990000|2024-11-13 12:46:30|38.8|38.63|38.83|38.66|38.85|38.68|38.79|38.62|16
1731502000000|2024-11-13 12:46:40|38.82|38.65|38.84|38.67|38.84|38.67|38.81|38.64|15
1731502010000|2024-11-13 12:46:50|38.83|38.66|38.82|38.65|38.84|38.67|38.79|38.62|15
1731502020000|2024-11-13 12:47:00|38.84|38.67|38.88|38.71|38.89|38.72|38.84|38.67|12
1731502030000|2024-11-13 12:47:10|38.87|38.7|38.9|38.73|38.91|38.74|38.85|38.68|15
1731502040000|2024-11-13 12:47:20|38.89|38.72|38.9|38.73|38.9|38.73|38.86|38.69|16
1731502050000|2024-11-13 12:47:30|38.89|38.72|38.89|38.72|38.9|38.73|38.86|38.69|20
1731502060000|2024-11-13 12:47:40|38.9|38.73|38.9|38.73|38.91|38.74|38.88|38.71|15
1731502070000|2024-11-13 12:47:50|38.91|38.74|38.89|38.72|38.91|38.74|38.87|38.7|16
1731502080000|2024-11-13 12:48:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|7
1731502090000|2024-11-13 12:48:10|38.91|38.74|38.91|38.74|38.91|38.74|38.88|38.71|9
1731502100000|2024-11-13 12:48:20|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|6
1731502110000|2024-11-13 12:48:30|38.9|38.73|38.88|38.71|38.91|38.74|38.88|38.71|7
1731502120000|2024-11-13 12:48:40|38.89|38.72|38.87|38.7|38.89|38.72|38.84|38.67|15
1731502130000|2024-11-13 12:48:50|38.88|38.71|38.85|38.68|38.88|38.71|38.84|38.67|19
1731502140000|2024-11-13 12:49:00|38.84|38.67|38.89|38.72|38.89|38.72|38.84|38.67|10
1731502150000|2024-11-13 12:49:10|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|12
1731502160000|2024-11-13 12:49:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|9
1731502170000|2024-11-13 12:49:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1731502180000|2024-11-13 12:49:40|38.91|38.74|38.89|38.72|38.92|38.75|38.88|38.71|11
1731502190000|2024-11-13 12:49:50|38.88|38.71|38.85|38.68|38.89|38.72|38.83|38.66|12
1731502200000|2024-11-13 12:50:00|38.84|38.67|38.91|38.74|38.92|38.75|38.84|38.67|11
1731502210000|2024-11-13 12:50:10|38.9|38.73|38.92|38.75|38.93|38.76|38.87|38.7|14
1731502220000|2024-11-13 12:50:20|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|7
1731502230000|2024-11-13 12:50:30|38.92|38.75|38.92|38.75|38.94|38.77|38.88|38.71|16
1731502240000|2024-11-13 12:50:40|38.91|38.74|38.88|38.71|38.92|38.75|38.88|38.71|16
1731502250000|2024-11-13 12:50:50|38.86|38.69|38.88|38.71|38.88|38.71|38.83|38.66|13
1731502260000|2024-11-13 12:51:00|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|8
1731502270000|2024-11-13 12:51:10|38.93|38.76|38.99|38.82|39.01|38.84|38.93|38.76|9
1731502280000|2024-11-13 12:51:20|38.98|38.81|38.98|38.81|39|38.83|38.96|38.79|17
1731502290000|2024-11-13 12:51:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|8
1731502300000|2024-11-13 12:51:40|39|38.83|39|38.83|39|38.83|38.95|38.78|18
1731502310000|2024-11-13 12:51:50|38.99|38.82|38.9|38.73|38.99|38.82|38.9|38.73|12
1731502320000|2024-11-13 12:52:00|38.91|38.74|38.88|38.71|38.98|38.81|38.88|38.71|16
1731502330000|2024-11-13 12:52:10|38.87|38.7|38.96|38.79|38.99|38.82|38.85|38.68|26
1731502340000|2024-11-13 12:52:20|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|15
1731502350000|2024-11-13 12:52:30|38.92|38.75|38.84|38.67|38.92|38.75|38.81|38.64|15
1731502360000|2024-11-13 12:52:40|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|14
1731502370000|2024-11-13 12:52:50|38.87|38.7|38.86|38.69|38.91|38.74|38.85|38.68|14
1731502380000|2024-11-13 12:53:00|38.87|38.7|38.92|38.75|38.94|38.77|38.87|38.7|12
1731502390000|2024-11-13 12:53:10|38.91|38.74|38.99|38.82|39.01|38.84|38.91|38.74|16
1731502400000|2024-11-13 12:53:20|39|38.83|39|38.83|39.02|38.85|38.99|38.82|18
1731502410000|2024-11-13 12:53:30|39.01|38.84|38.97|38.8|39.01|38.84|38.97|38.8|8
1731502420000|2024-11-13 12:53:40|38.96|38.79|38.93|38.76|38.97|38.8|38.93|38.76|13
1731502430000|2024-11-13 12:53:50|38.94|38.77|38.89|38.72|38.95|38.78|38.87|38.7|19
1731502440000|2024-11-13 12:54:00|38.88|38.71|38.92|38.75|38.92|38.75|38.87|38.7|17
1731502450000|2024-11-13 12:54:10|38.93|38.76|38.92|38.75|38.93|38.76|38.9|38.73|9
1731502460000|2024-11-13 12:54:20|38.91|38.74|38.85|38.68|38.92|38.75|38.85|38.68|16
1731502470000|2024-11-13 12:54:30|38.86|38.69|38.95|38.78|38.95|38.78|38.86|38.69|12
1731502480000|2024-11-13 12:54:40|38.96|38.79|38.93|38.76|38.98|38.81|38.92|38.75|11
1731502490000|2024-11-13 12:54:50|38.92|38.75|38.95|38.78|38.95|38.78|38.89|38.72|9
1731502500000|2024-11-13 12:55:00|38.96|38.79|38.89|38.72|38.97|38.8|38.86|38.69|20
1731502510000|2024-11-13 12:55:10|38.91|38.74|38.86|38.69|38.91|38.74|38.85|38.68|23
1731502520000|2024-11-13 12:55:20|38.88|38.71|38.83|38.66|38.88|38.71|38.83|38.66|11
1731502530000|2024-11-13 12:55:30|38.84|38.67|38.87|38.7|38.87|38.7|38.8|38.63|21
1731502540000|2024-11-13 12:55:40|38.89|38.72|38.83|38.66|38.9|38.73|38.83|38.66|15
1731502550000|2024-11-13 12:55:50|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|10
1731502560000|2024-11-13 12:56:00|38.78|38.61|38.85|38.68|38.86|38.69|38.78|38.61|16
1731502570000|2024-11-13 12:56:10|38.83|38.66|38.79|38.62|38.83|38.66|38.75|38.58|12
1731502580000|2024-11-13 12:56:20|38.78|38.61|38.85|38.68|38.85|38.68|38.78|38.61|14
1731502590000|2024-11-13 12:56:30|38.86|38.69|38.86|38.69|38.87|38.7|38.83|38.66|12
1731502600000|2024-11-13 12:56:40|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|9
1731502610000|2024-11-13 12:56:50|38.89|38.72|38.9|38.73|38.91|38.74|38.88|38.71|12
1731502620000|2024-11-13 12:57:00|38.91|38.74|38.93|38.76|38.94|38.77|38.9|38.73|14
1731502630000|2024-11-13 12:57:10|38.92|38.75|38.94|38.77|38.98|38.81|38.92|38.75|12
1731502640000|2024-11-13 12:57:20|38.95|38.78|38.93|38.76|38.98|38.81|38.93|38.76|13
1731502650000|2024-11-13 12:57:30|38.94|38.77|38.96|38.79|38.97|38.8|38.93|38.76|9
1731502660000|2024-11-13 12:57:40|38.97|38.8|38.95|38.78|38.97|38.8|38.94|38.77|12
1731502670000|2024-11-13 12:57:50|38.94|38.77|38.93|38.76|38.96|38.79|38.92|38.75|16
1731502680000|2024-11-13 12:58:00|38.94|38.77|38.96|38.79|38.97|38.8|38.93|38.76|13
1731502690000|2024-11-13 12:58:10|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1731502700000|2024-11-13 12:58:20|38.94|38.77|38.96|38.79|38.96|38.79|38.92|38.75|7
1731502710000|2024-11-13 12:58:30|38.95|38.78|38.88|38.71|38.95|38.78|38.88|38.71|12
1731502720000|2024-11-13 12:58:40|38.89|38.72|38.82|38.65|38.89|38.72|38.8|38.63|13
1731502730000|2024-11-13 12:58:50|38.81|38.64|38.88|38.71|38.9|38.73|38.79|38.62|18
1731502740000|2024-11-13 12:59:00|38.87|38.7|38.85|38.68|38.9|38.73|38.85|38.68|12
1731502750000|2024-11-13 12:59:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|14
1731502760000|2024-11-13 12:59:20|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|14
1731502770000|2024-11-13 12:59:30|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1731502780000|2024-11-13 12:59:40|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|12
1731502790000|2024-11-13 12:59:50|38.79|38.62|38.78|38.61|38.8|38.63|38.75|38.58|9
1731502800000|2024-11-13 13:00:00|38.79|38.62|38.87|38.7|38.87|38.7|38.79|38.62|16
1731502810000|2024-11-13 13:00:10|38.86|38.69|38.91|38.74|38.92|38.75|38.86|38.69|17
1731502820000|2024-11-13 13:00:20|38.9|38.73|38.89|38.72|38.9|38.73|38.85|38.68|17
1731502830000|2024-11-13 13:00:30|38.88|38.71|38.8|38.63|38.91|38.74|38.8|38.63|15
1731502840000|2024-11-13 13:00:40|38.79|38.62|38.73|38.56|38.8|38.63|38.73|38.56|13
1731502850000|2024-11-13 13:00:50|38.74|38.57|38.74|38.57|38.77|38.6|38.72|38.55|13
1731502860000|2024-11-13 13:01:00|38.75|38.58|38.79|38.62|38.81|38.64|38.75|38.58|20
1731502870000|2024-11-13 13:01:10|38.8|38.63|38.89|38.72|38.89|38.72|38.79|38.62|14
1731502880000|2024-11-13 13:01:20|38.91|38.74|38.9|38.73|38.92|38.75|38.89|38.72|6
1731502890000|2024-11-13 13:01:30|38.91|38.74|38.97|38.8|38.97|38.8|38.91|38.74|15
1731502900000|2024-11-13 13:01:40|38.96|38.79|39|38.83|39|38.83|38.96|38.79|9
1731502910000|2024-11-13 13:01:50|39.01|38.84|39.04|38.87|39.05|38.88|39|38.83|11
1731502920000|2024-11-13 13:02:00|39.03|38.86|39.01|38.84|39.05|38.88|39|38.83|20
1731502930000|2024-11-13 13:02:10|39|38.83|39.05|38.88|39.06|38.89|38.98|38.81|12
1731502940000|2024-11-13 13:02:20|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|8
1731502950000|2024-11-13 13:02:30|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|9
1731502960000|2024-11-13 13:02:40|39.07|38.9|39.08|38.91|39.09|38.92|39.06|38.89|8
1731502970000|2024-11-13 13:02:50|39.07|38.9|39.05|38.88|39.07|38.9|39|38.83|17
1731502980000|2024-11-13 13:03:00|39.03|38.86|38.97|38.8|39.03|38.86|38.93|38.76|14
1731502990000|2024-11-13 13:03:10|38.99|38.82|38.91|38.74|38.99|38.82|38.9|38.73|16
1731503000000|2024-11-13 13:03:20|38.92|38.75|38.98|38.81|38.98|38.81|38.92|38.75|17
1731503010000|2024-11-13 13:03:30|39|38.83|38.99|38.82|39.01|38.84|38.96|38.79|10
1731503020000|2024-11-13 13:03:40|38.97|38.8|39|38.83|39|38.83|38.95|38.78|12
1731503030000|2024-11-13 13:03:50|39.02|38.85|38.97|38.8|39.02|38.85|38.97|38.8|10
1731503040000|2024-11-13 13:04:00|38.96|38.79|38.99|38.82|39.01|38.84|38.96|38.79|19
1731503050000|2024-11-13 13:04:10|39|38.83|38.92|38.75|39|38.83|38.91|38.74|16
1731503060000|2024-11-13 13:04:20|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|12
1731503070000|2024-11-13 13:04:30|38.91|38.74|38.89|38.72|38.91|38.74|38.86|38.69|12
1731503080000|2024-11-13 13:04:40|38.88|38.71|38.85|38.68|38.9|38.73|38.84|38.67|10
1731503090000|2024-11-13 13:04:50|38.86|38.69|38.89|38.72|38.89|38.72|38.84|38.67|10
1731503100000|2024-11-13 13:05:00|38.88|38.71|38.92|38.75|38.94|38.77|38.87|38.7|10
1731503110000|2024-11-13 13:05:10|38.91|38.74|38.84|38.67|38.91|38.74|38.8|38.63|19
1731503120000|2024-11-13 13:05:20|38.85|38.68|38.91|38.74|38.91|38.74|38.84|38.67|13
1731503130000|2024-11-13 13:05:30|38.89|38.72|38.82|38.65|38.91|38.74|38.82|38.65|18
1731503140000|2024-11-13 13:05:40|38.81|38.64|38.75|38.58|38.81|38.64|38.74|38.57|18
1731503150000|2024-11-13 13:05:50|38.76|38.59|38.77|38.6|38.81|38.64|38.75|38.58|16
1731503160000|2024-11-13 13:06:00|38.78|38.61|38.73|38.56|38.78|38.61|38.72|38.55|13
1731503170000|2024-11-13 13:06:10|38.72|38.55|38.82|38.65|38.83|38.66|38.72|38.55|16
1731503180000|2024-11-13 13:06:20|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|18
1731503190000|2024-11-13 13:06:30|38.79|38.62|38.75|38.58|38.8|38.63|38.73|38.56|13
1731503200000|2024-11-13 13:06:40|38.76|38.59|38.79|38.62|38.8|38.63|38.75|38.58|7
1731503210000|2024-11-13 13:06:50|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|10
1731503220000|2024-11-13 13:07:00|38.8|38.63|38.82|38.65|38.83|38.66|38.78|38.61|12
1731503230000|2024-11-13 13:07:10|38.83|38.66|38.82|38.65|38.83|38.66|38.8|38.63|17
1731503240000|2024-11-13 13:07:20|38.81|38.64|38.85|38.68|38.87|38.7|38.8|38.63|16
1731503250000|2024-11-13 13:07:30|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|11
1731503260000|2024-11-13 13:07:40|38.87|38.7|38.88|38.71|38.88|38.71|38.85|38.68|12
1731503270000|2024-11-13 13:07:50|38.89|38.72|38.95|38.78|38.99|38.82|38.89|38.72|13
1731503280000|2024-11-13 13:08:00|38.96|38.79|38.97|38.8|38.98|38.81|38.93|38.76|21
1731503290000|2024-11-13 13:08:10|38.98|38.81|38.96|38.79|38.98|38.81|38.91|38.74|16
1731503300000|2024-11-13 13:08:20|38.93|38.76|38.82|38.65|38.93|38.76|38.82|38.65|13
1731503310000|2024-11-13 13:08:30|38.81|38.64|38.75|38.58|38.81|38.64|38.7|38.53|11
1731503320000|2024-11-13 13:08:40|38.76|38.59|38.83|38.66|38.83|38.66|38.76|38.59|14
1731503330000|2024-11-13 13:08:50|38.82|38.65|38.79|38.62|38.83|38.66|38.78|38.61|18
1731503340000|2024-11-13 13:09:00|38.78|38.61|38.81|38.64|38.83|38.66|38.78|38.61|5
1731503350000|2024-11-13 13:09:10|38.8|38.63|38.75|38.58|38.81|38.64|38.75|38.58|14
1731503360000|2024-11-13 13:09:20|38.74|38.57|38.75|38.58|38.75|38.58|38.7|38.53|14
1731503370000|2024-11-13 13:09:30|38.76|38.59|38.81|38.64|38.82|38.65|38.75|38.58|15
1731503380000|2024-11-13 13:09:40|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|15
1731503390000|2024-11-13 13:09:50|38.77|38.6|38.73|38.56|38.78|38.61|38.72|38.55|11
1731503400000|2024-11-13 13:10:00|38.71|38.54|38.7|38.53|38.74|38.57|38.7|38.53|11
1731503410000|2024-11-13 13:10:10|38.69|38.52|38.54|38.37|38.69|38.52|38.51|38.34|20
1731503420000|2024-11-13 13:10:20|38.55|38.38|38.65|38.48|38.65|38.48|38.54|38.37|12
1731503430000|2024-11-13 13:10:30|38.66|38.49|38.74|38.57|38.74|38.57|38.66|38.49|19
1731503440000|2024-11-13 13:10:40|38.75|38.58|38.83|38.66|38.84|38.67|38.75|38.58|18
1731503450000|2024-11-13 13:10:50|38.81|38.64|38.7|38.53|38.81|38.64|38.69|38.52|18
1731503460000|2024-11-13 13:11:00|38.69|38.52|38.7|38.53|38.74|38.57|38.67|38.5|19
1731503470000|2024-11-13 13:11:10|38.71|38.54|38.75|38.58|38.81|38.64|38.71|38.54|21
1731503480000|2024-11-13 13:11:20|38.76|38.59|38.77|38.6|38.85|38.68|38.76|38.59|19
1731503490000|2024-11-13 13:11:30|38.78|38.61|38.82|38.65|38.83|38.66|38.77|38.6|14
1731503500000|2024-11-13 13:11:40|38.83|38.66|38.84|38.67|38.88|38.71|38.83|38.66|18
1731503510000|2024-11-13 13:11:50|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|10
1731503520000|2024-11-13 13:12:00|38.83|38.66|38.83|38.66|38.85|38.68|38.78|38.61|17
1731503530000|2024-11-13 13:12:10|38.82|38.65|38.83|38.66|38.83|38.66|38.76|38.59|13
1731503540000|2024-11-13 13:12:20|38.82|38.65|38.93|38.76|38.93|38.76|38.8|38.63|17
1731503550000|2024-11-13 13:12:30|38.94|38.77|38.88|38.71|38.95|38.78|38.85|38.68|16
1731503560000|2024-11-13 13:12:40|38.85|38.68|38.89|38.72|38.94|38.77|38.85|38.68|15
1731503570000|2024-11-13 13:12:50|38.9|38.73|38.91|38.74|38.93|38.76|38.9|38.73|18
1731503580000|2024-11-13 13:13:00|38.89|38.72|38.92|38.75|38.92|38.75|38.87|38.7|19
1731503590000|2024-11-13 13:13:10|38.93|38.76|38.91|38.74|38.95|38.78|38.9|38.73|12
1731503600000|2024-11-13 13:13:20|38.92|38.75|38.91|38.74|38.94|38.77|38.87|38.7|15
1731503610000|2024-11-13 13:13:30|38.92|38.75|38.92|38.75|38.94|38.77|38.9|38.73|14
1731503620000|2024-11-13 13:13:40|38.9|38.73|38.91|38.74|38.94|38.77|38.9|38.73|14
1731503630000|2024-11-13 13:13:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|8
1731503640000|2024-11-13 13:14:00|38.91|38.74|38.9|38.73|38.92|38.75|38.87|38.7|16
1731503650000|2024-11-13 13:14:10|38.89|38.72|38.9|38.73|38.92|38.75|38.86|38.69|17
1731503660000|2024-11-13 13:14:20|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|16
1731503670000|2024-11-13 13:14:30|38.9|38.73|38.91|38.74|38.94|38.77|38.89|38.72|13
1731503680000|2024-11-13 13:14:40|38.9|38.73|38.81|38.64|38.92|38.75|38.8|38.63|13
1731503690000|2024-11-13 13:14:50|38.82|38.65|38.83|38.66|38.83|38.66|38.8|38.63|14
1731503700000|2024-11-13 13:15:00|38.85|38.68|38.84|38.67|38.89|38.72|38.84|38.67|15
1731503710000|2024-11-13 13:15:10|38.82|38.65|38.94|38.77|38.94|38.77|38.82|38.65|13
1731503720000|2024-11-13 13:15:20|38.95|38.78|38.91|38.74|38.97|38.8|38.89|38.72|18
1731503730000|2024-11-13 13:15:30|38.9|38.73|38.89|38.72|38.91|38.74|38.87|38.7|16
1731503740000|2024-11-13 13:15:40|38.9|38.73|38.89|38.72|38.95|38.78|38.88|38.71|15
1731503750000|2024-11-13 13:15:50|38.9|38.73|38.94|38.77|38.95|38.78|38.9|38.73|9
1731503760000|2024-11-13 13:16:00|38.95|38.78|38.89|38.72|38.97|38.8|38.89|38.72|14
1731503770000|2024-11-13 13:16:10|38.87|38.7|38.95|38.78|38.95|38.78|38.87|38.7|17
1731503780000|2024-11-13 13:16:20|38.96|38.79|39.01|38.84|39.01|38.84|38.95|38.78|13
1731503790000|2024-11-13 13:16:30|39|38.83|38.99|38.82|39.01|38.84|38.97|38.8|10
1731503800000|2024-11-13 13:16:40|39|38.83|39.03|38.86|39.05|38.88|39|38.83|10
1731503810000|2024-11-13 13:16:50|39.04|38.87|39.02|38.85|39.04|38.87|39|38.83|10
1731503820000|2024-11-13 13:17:00|39.01|38.84|38.94|38.77|39.01|38.84|38.93|38.76|14
1731503830000|2024-11-13 13:17:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|21
1731503840000|2024-11-13 13:17:20|38.96|38.79|38.98|38.81|38.99|38.82|38.95|38.78|11
1731503850000|2024-11-13 13:17:30|38.99|38.82|39.01|38.84|39.02|38.85|38.98|38.81|16
1731503860000|2024-11-13 13:17:40|39|38.83|39.02|38.85|39.03|38.86|39|38.83|13
1731503870000|2024-11-13 13:17:50|39.03|38.86|39.07|38.9|39.09|38.92|39.03|38.86|12
1731503880000|2024-11-13 13:18:00|39.08|38.91|39.16|38.99|39.16|38.99|39.08|38.91|11
1731503890000|2024-11-13 13:18:10|39.15|38.98|39.18|39.01|39.19|39.02|39.15|38.98|12
1731503900000|2024-11-13 13:18:20|39.17|39|39.21|39.04|39.22|39.05|39.16|38.99|13
1731503910000|2024-11-13 13:18:30|39.2|39.03|39.28|39.11|39.28|39.11|39.2|39.03|15
1731503920000|2024-11-13 13:18:40|39.27|39.1|39.24|39.07|39.29|39.12|39.21|39.04|21
1731503930000|2024-11-13 13:18:50|39.25|39.08|39.29|39.12|39.29|39.12|39.24|39.07|10
1731503940000|2024-11-13 13:19:00|39.28|39.11|39.27|39.1|39.3|39.13|39.25|39.08|17
1731503950000|2024-11-13 13:19:10|39.28|39.11|39.26|39.09|39.29|39.12|39.26|39.09|12
1731503960000|2024-11-13 13:19:20|39.25|39.08|39.21|39.04|39.25|39.08|39.2|39.03|10
1731503970000|2024-11-13 13:19:30|39.2|39.03|39.21|39.04|39.26|39.09|39.2|39.03|20
1731503980000|2024-11-13 13:19:40|39.2|39.03|39.21|39.04|39.23|39.06|39.16|38.99|19
1731503990000|2024-11-13 13:19:50|39.22|39.05|39.24|39.07|39.25|39.08|39.17|39|21
1731504000000|2024-11-13 13:20:00|39.23|39.06|39.22|39.05|39.24|39.07|39.21|39.04|16
1731504010000|2024-11-13 13:20:10|39.21|39.04|39.24|39.07|39.24|39.07|39.19|39.02|15
1731504020000|2024-11-13 13:20:20|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|5
1731504030000|2024-11-13 13:20:30|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|10
1731504040000|2024-11-13 13:20:40|39.22|39.05|39.15|38.98|39.25|39.08|39.15|38.98|19
1731504050000|2024-11-13 13:20:50|39.14|38.97|39.22|39.05|39.25|39.08|39.13|38.96|18
1731504060000|2024-11-13 13:21:00|39.21|39.04|39.22|39.05|39.22|39.05|39.17|39|16
1731504070000|2024-11-13 13:21:10|39.21|39.04|39.2|39.03|39.23|39.06|39.19|39.02|15
1731504080000|2024-11-13 13:21:20|39.21|39.04|39.25|39.08|39.26|39.09|39.21|39.04|15
1731504090000|2024-11-13 13:21:30|39.24|39.07|39.28|39.11|39.28|39.11|39.23|39.06|9
1731504100000|2024-11-13 13:21:40|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|7
1731504330000|2024-11-13 13:25:30|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|7
1731504340000|2024-11-13 13:25:40|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|4
1731504350000|2024-11-13 13:25:50|39.46|39.29|39.55|39.38|39.55|39.38|39.46|39.29|11
1731504360000|2024-11-13 13:26:00|39.56|39.39|39.6|39.43|39.61|39.44|39.56|39.39|10
1731504370000|2024-11-13 13:26:10|39.59|39.42|39.53|39.36|39.61|39.44|39.53|39.36|11
1731504380000|2024-11-13 13:26:20|39.52|39.35|39.32|39.15|39.52|39.35|39.31|39.14|14
1731504390000|2024-11-13 13:26:30|39.33|39.16|39.4|39.23|39.43|39.26|39.32|39.15|19
1731504400000|2024-11-13 13:26:40|39.41|39.24|39.5|39.33|39.5|39.33|39.41|39.24|16
1731504410000|2024-11-13 13:26:50|39.51|39.34|39.54|39.37|39.54|39.37|39.5|39.33|13
1731504420000|2024-11-13 13:27:00|39.52|39.35|39.54|39.37|39.54|39.37|39.48|39.31|20
1731504430000|2024-11-13 13:27:10|39.56|39.39|39.58|39.41|39.59|39.42|39.56|39.39|9
1731504440000|2024-11-13 13:27:20|39.57|39.4|39.54|39.37|39.58|39.41|39.53|39.36|11
1731504450000|2024-11-13 13:27:30|39.55|39.38|39.54|39.37|39.56|39.39|39.51|39.34|15
1731504460000|2024-11-13 13:27:40|39.55|39.38|39.57|39.4|39.58|39.41|39.54|39.37|15
1731504470000|2024-11-13 13:27:50|39.56|39.39|39.59|39.42|39.59|39.42|39.54|39.37|11
1731504480000|2024-11-13 13:28:00|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|7
1731504490000|2024-11-13 13:28:10|39.65|39.48|39.81|39.64|39.82|39.65|39.65|39.48|13
1731504500000|2024-11-13 13:28:20|39.8|39.63|39.8|39.63|39.82|39.65|39.76|39.59|20
1731504510000|2024-11-13 13:28:30|39.81|39.64|39.84|39.67|39.85|39.68|39.78|39.61|14
1731504520000|2024-11-13 13:28:40|39.85|39.68|39.89|39.72|39.9|39.73|39.84|39.67|14
1731504530000|2024-11-13 13:28:50|39.9|39.73|39.97|39.8|39.97|39.8|39.9|39.73|7
1731504540000|2024-11-13 13:29:00|39.98|39.81|40.01|39.84|40.01|39.84|39.97|39.8|11
1731504550000|2024-11-13 13:29:10|39.98|39.81|39.87|39.7|40|39.83|39.87|39.7|17
1731504560000|2024-11-13 13:29:20|39.88|39.71|39.78|39.61|39.89|39.72|39.74|39.57|22
1731504570000|2024-11-13 13:29:30|39.77|39.6|39.75|39.58|39.82|39.65|39.72|39.55|19
1731504580000|2024-11-13 13:29:40|39.73|39.56|39.84|39.67|39.84|39.67|39.73|39.56|17
1731504590000|2024-11-13 13:29:50|39.83|39.66|39.82|39.65|39.85|39.68|39.78|39.61|22
1731504600000|2024-11-13 13:30:00|39.81|39.64|39.87|39.7|39.87|39.7|39.76|39.59|19
1731504610000|2024-11-13 13:30:10|39.88|39.71|39.99|39.82|39.99|39.82|39.86|39.69|14
1731504620000|2024-11-13 13:30:20|40|39.83|40.08|39.91|40.08|39.91|40|39.83|11
1731504630000|2024-11-13 13:30:30|40.07|39.9|40.09|39.92|40.1|39.93|40.07|39.9|8
1731504640000|2024-11-13 13:30:40|40.1|39.93|40.1|39.93|40.1|39.93|40.07|39.9|20
1731504650000|2024-11-13 13:30:50|40.08|39.91|40.08|39.91|40.11|39.94|40.07|39.9|13
1731504660000|2024-11-13 13:31:00|40.07|39.9|40.08|39.91|40.11|39.94|40.07|39.9|10
1731504670000|2024-11-13 13:31:10|40.09|39.92|40.02|39.85|40.09|39.92|40|39.83|15
1731504680000|2024-11-13 13:31:20|39.98|39.81|39.92|39.75|39.98|39.81|39.82|39.65|26
1731504690000|2024-11-13 13:31:30|39.93|39.76|39.97|39.8|39.97|39.8|39.91|39.74|16
1731504700000|2024-11-13 13:31:40|39.95|39.78|40.03|39.86|40.04|39.87|39.95|39.78|12
1731504710000|2024-11-13 13:31:50|40.01|39.84|39.99|39.82|40.03|39.86|39.98|39.81|19
1731504720000|2024-11-13 13:32:00|39.96|39.79|39.94|39.77|39.98|39.81|39.93|39.76|14
1731504730000|2024-11-13 13:32:10|39.95|39.78|39.84|39.67|39.99|39.82|39.84|39.67|25
1731504740000|2024-11-13 13:32:20|39.81|39.64|39.39|39.22|39.81|39.64|39.39|39.22|22
1731504750000|2024-11-13 13:32:30|39.36|39.19|39.51|39.34|39.59|39.42|39.2|39.03|31
1731504760000|2024-11-13 13:32:40|39.52|39.35|39.33|39.16|39.52|39.35|39.31|39.14|23
1731504770000|2024-11-13 13:32:50|39.34|39.17|39.37|39.2|39.38|39.21|39.33|39.16|21
1731504780000|2024-11-13 13:33:00|39.36|39.19|39.27|39.1|39.36|39.19|39.24|39.07|23
1731504790000|2024-11-13 13:33:10|39.26|39.09|38.78|38.61|39.26|39.09|38.78|38.61|25
1731504800000|2024-11-13 13:33:20|38.77|38.6|39.03|38.86|39.06|38.89|38.75|38.58|29
1731504810000|2024-11-13 13:33:30|39.05|38.88|39.23|39.06|39.24|39.07|39.05|38.88|23
1731504820000|2024-11-13 13:33:40|39.22|39.05|39.02|38.85|39.22|39.05|39.02|38.85|18
1731504830000|2024-11-13 13:33:50|39.03|38.86|38.93|38.76|39.03|38.86|38.92|38.75|18
1731504840000|2024-11-13 13:34:00|38.92|38.75|39.11|38.94|39.11|38.94|38.82|38.65|30
1731504850000|2024-11-13 13:34:10|39.1|38.93|39.17|39|39.17|39|39.05|38.88|19
1731504860000|2024-11-13 13:34:20|39.18|39.01|39.26|39.09|39.27|39.1|39.18|39.01|12
1731504870000|2024-11-13 13:34:30|39.27|39.1|39.23|39.06|39.27|39.1|39.2|39.03|12
1731504880000|2024-11-13 13:34:40|39.24|39.07|39.31|39.14|39.31|39.14|39.19|39.02|16
1731504890000|2024-11-13 13:34:50|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|7
1731504900000|2024-11-13 13:35:00|39.32|39.15|39.26|39.09|39.33|39.16|39.25|39.08|22
1731504910000|2024-11-13 13:35:10|39.25|39.08|39.24|39.07|39.25|39.08|39.15|38.98|24
1731504920000|2024-11-13 13:35:20|39.23|39.06|39.17|39|39.24|39.07|39.17|39|15
1731504930000|2024-11-13 13:35:30|39.18|39.01|39.23|39.06|39.28|39.11|39.18|39.01|22
1731504940000|2024-11-13 13:35:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1731504950000|2024-11-13 13:35:50|39.21|39.04|39.29|39.12|39.3|39.13|39.21|39.04|18
1731504960000|2024-11-13 13:36:00|39.28|39.11|39.25|39.08|39.36|39.19|39.23|39.06|22
1731504970000|2024-11-13 13:36:10|39.24|39.07|39.23|39.06|39.3|39.13|39.22|39.05|22
1731504980000|2024-11-13 13:36:20|39.24|39.07|39.22|39.05|39.29|39.12|39.2|39.03|16
1731504990000|2024-11-13 13:36:30|39.23|39.06|39.16|38.99|39.26|39.09|39.14|38.97|24
1731505000000|2024-11-13 13:36:40|39.15|38.98|39.2|39.03|39.22|39.05|39.15|38.98|10
1731505010000|2024-11-13 13:36:50|39.17|39|39.11|38.94|39.19|39.02|39.11|38.94|18
1731505020000|2024-11-13 13:37:00|39.1|38.93|39.19|39.02|39.19|39.02|39.02|38.85|19
1731505030000|2024-11-13 13:37:10|39.18|39.01|39.19|39.02|39.29|39.12|39.18|39.01|26
1731505040000|2024-11-13 13:37:20|39.2|39.03|39.05|38.88|39.2|39.03|39.05|38.88|18
1731505050000|2024-11-13 13:37:30|39.06|38.89|39.04|38.87|39.09|38.92|39.04|38.87|18
1731505060000|2024-11-13 13:37:40|39.02|38.85|39.15|38.98|39.17|39|39.02|38.85|20
1731505070000|2024-11-13 13:37:50|39.16|38.99|39.12|38.95|39.2|39.03|39.1|38.93|23
1731505080000|2024-11-13 13:38:00|39.11|38.94|39.11|38.94|39.11|38.94|39.07|38.9|14
1731505090000|2024-11-13 13:38:10|39.12|38.95|39.12|38.95|39.13|38.96|39.1|38.93|15
1731505100000|2024-11-13 13:38:20|39.11|38.94|39.1|38.93|39.19|39.02|39.09|38.92|19
1731505110000|2024-11-13 13:38:30|39.12|38.95|39.21|39.04|39.21|39.04|39.1|38.93|21
1731505120000|2024-11-13 13:38:40|39.2|39.03|39.21|39.04|39.22|39.05|39.18|39.01|10
1731505130000|2024-11-13 13:38:50|39.22|39.05|39.21|39.04|39.3|39.13|39.21|39.04|19
1731505140000|2024-11-13 13:39:00|39.2|39.03|39.22|39.05|39.22|39.05|39.11|38.94|17
1731505150000|2024-11-13 13:39:10|39.23|39.06|39.2|39.03|39.24|39.07|39.2|39.03|18
1731505160000|2024-11-13 13:39:20|39.21|39.04|39.28|39.11|39.44|39.27|39.21|39.04|15
1731505170000|2024-11-13 13:39:30|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|9
1731505180000|2024-11-13 13:39:40|39.2|39.03|39.14|38.97|39.2|39.03|39.08|38.91|22
1731505190000|2024-11-13 13:39:50|39.13|38.96|39.14|38.97|39.15|38.98|39.11|38.94|15
1731505200000|2024-11-13 13:40:00|39.15|38.98|39.19|39.02|39.19|39.02|39.12|38.95|12
1731505210000|2024-11-13 13:40:10|39.2|39.03|39.11|38.94|39.22|39.05|39.11|38.94|14
1731505220000|2024-11-13 13:40:20|39.1|38.93|39.15|38.98|39.17|39|39.07|38.9|15
1731505230000|2024-11-13 13:40:30|39.14|38.97|39.18|39.01|39.18|39.01|39.12|38.95|15
1731505240000|2024-11-13 13:40:40|39.2|39.03|39.26|39.09|39.26|39.09|39.18|39.01|13
1731505250000|2024-11-13 13:40:50|39.27|39.1|39.21|39.04|39.27|39.1|39.2|39.03|11
1731505260000|2024-11-13 13:41:00|39.23|39.06|39.25|39.08|39.29|39.12|39.23|39.06|10
1731505270000|2024-11-13 13:41:10|39.26|39.09|39.35|39.18|39.35|39.18|39.26|39.09|15
1731505280000|2024-11-13 13:41:20|39.34|39.17|39.42|39.25|39.42|39.25|39.34|39.17|13
1731505290000|2024-11-13 13:41:30|39.43|39.26|39.4|39.23|39.43|39.26|39.38|39.21|17
1731505300000|2024-11-13 13:41:40|39.39|39.22|39.49|39.32|39.49|39.32|39.39|39.22|20
1731505310000|2024-11-13 13:41:50|39.51|39.34|39.62|39.45|39.62|39.45|39.51|39.34|8
1731505320000|2024-11-13 13:42:00|39.63|39.46|39.55|39.38|39.65|39.48|39.55|39.38|17
1731505330000|2024-11-13 13:42:10|39.54|39.37|39.62|39.45|39.65|39.48|39.54|39.37|17
1731505340000|2024-11-13 13:42:20|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1731505350000|2024-11-13 13:42:30|39.63|39.46|39.64|39.47|39.64|39.47|39.6|39.43|9
1731505360000|2024-11-13 13:42:40|39.63|39.46|39.62|39.45|39.63|39.46|39.61|39.44|4
1731505370000|2024-11-13 13:42:50|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|9
1731505380000|2024-11-13 13:43:00|39.64|39.47|39.65|39.48|39.68|39.51|39.63|39.46|11
1731505390000|2024-11-13 13:43:10|39.66|39.49|39.68|39.51|39.71|39.54|39.65|39.48|12
1731505400000|2024-11-13 13:43:20|39.67|39.5|39.82|39.65|39.82|39.65|39.64|39.47|17
1731505410000|2024-11-13 13:43:30|39.83|39.66|39.85|39.68|39.86|39.69|39.79|39.62|12
1731505420000|2024-11-13 13:43:40|39.84|39.67|39.88|39.71|39.89|39.72|39.84|39.67|18
1731505430000|2024-11-13 13:43:50|39.89|39.72|39.84|39.67|39.89|39.72|39.8|39.63|12
1731505440000|2024-11-13 13:44:00|39.86|39.69|39.82|39.65|39.86|39.69|39.79|39.62|24
1731505450000|2024-11-13 13:44:10|39.84|39.67|39.77|39.6|39.84|39.67|39.73|39.56|14
1731505460000|2024-11-13 13:44:20|39.8|39.63|39.85|39.68|39.86|39.69|39.76|39.59|15
1731505470000|2024-11-13 13:44:30|39.87|39.7|39.84|39.67|39.91|39.74|39.84|39.67|18
1731505480000|2024-11-13 13:44:40|39.85|39.68|39.95|39.78|39.95|39.78|39.85|39.68|11
1731505490000|2024-11-13 13:44:50|39.98|39.81|40|39.83|40|39.83|39.96|39.79|6
1731505500000|2024-11-13 13:45:00|40.02|39.85|39.97|39.8|40.02|39.85|39.97|39.8|9
1731505510000|2024-11-13 13:45:10|39.98|39.81|39.86|39.69|40|39.83|39.85|39.68|22
1731505520000|2024-11-13 13:45:20|39.87|39.7|39.88|39.71|39.89|39.72|39.82|39.65|20
1731505530000|2024-11-13 13:45:30|39.87|39.7|39.89|39.72|39.89|39.72|39.83|39.66|21
1731505540000|2024-11-13 13:45:40|39.9|39.73|39.84|39.67|39.9|39.73|39.82|39.65|17
1731505550000|2024-11-13 13:45:50|39.83|39.66|39.84|39.67|39.86|39.69|39.82|39.65|17
1731505560000|2024-11-13 13:46:00|39.85|39.68|39.97|39.8|39.97|39.8|39.85|39.68|14
1731505570000|2024-11-13 13:46:10|39.98|39.81|40|39.83|40.01|39.84|39.98|39.81|9
1731505580000|2024-11-13 13:46:20|40.02|39.85|40.01|39.84|40.06|39.89|39.95|39.78|20
1731505590000|2024-11-13 13:46:30|40.02|39.85|40.05|39.88|40.06|39.89|40.01|39.84|27
1731505600000|2024-11-13 13:46:40|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|6
1731505610000|2024-11-13 13:46:50|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|8
1731505620000|2024-11-13 13:47:00|40.09|39.92|40.09|39.92|40.12|39.95|40.09|39.92|6
1731505630000|2024-11-13 13:47:10|40.08|39.91|40.14|39.97|40.14|39.97|40.08|39.91|13
1731505640000|2024-11-13 13:47:20|40.15|39.98|40.22|40.05|40.25|40.08|40.09|39.92|23
1731505650000|2024-11-13 13:47:30|40.25|40.08|40.32|40.15|40.33|40.16|40.22|40.05|23
1731505660000|2024-11-13 13:47:40|40.31|40.14|40.43|40.26|40.43|40.26|40.3|40.13|19
1731505670000|2024-11-13 13:47:50|40.47|40.3|40.54|40.37|40.57|40.4|40.47|40.3|18
1731505680000|2024-11-13 13:48:00|40.53|40.36|40.67|40.5|40.67|40.5|40.53|40.36|9
1731505690000|2024-11-13 13:48:10|40.68|40.51|40.76|40.59|40.76|40.59|40.68|40.51|15
1731505700000|2024-11-13 13:48:20|40.75|40.58|40.9|40.73|40.9|40.73|40.75|40.58|22
1731505710000|2024-11-13 13:48:30|40.89|40.72|40.71|40.54|40.9|40.73|40.7|40.53|25
1731505720000|2024-11-13 13:48:40|40.7|40.53|40.75|40.58|40.84|40.67|40.68|40.51|23
1731505730000|2024-11-13 13:48:50|40.76|40.59|40.74|40.57|40.77|40.6|40.73|40.56|16
1731505740000|2024-11-13 13:49:00|40.77|40.6|40.84|40.67|40.88|40.71|40.77|40.6|20
1731505750000|2024-11-13 13:49:10|40.83|40.66|40.79|40.62|40.85|40.68|40.74|40.57|21
1731505760000|2024-11-13 13:49:20|40.83|40.66|40.86|40.69|40.86|40.69|40.81|40.64|11
1731505770000|2024-11-13 13:49:30|40.88|40.71|40.9|40.73|40.91|40.74|40.87|40.7|11
1731505780000|2024-11-13 13:49:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1731505790000|2024-11-13 13:49:50|40.9|40.73|40.93|40.76|40.94|40.77|40.9|40.73|16
1731505800000|2024-11-13 13:50:00|40.92|40.75|40.98|40.81|40.98|40.81|40.92|40.75|11
1731505810000|2024-11-13 13:50:10|41|40.83|40.8|40.63|41.04|40.87|40.8|40.63|21
1731505820000|2024-11-13 13:50:20|40.81|40.64|40.74|40.57|40.82|40.65|40.74|40.57|12
1731505830000|2024-11-13 13:50:30|40.75|40.58|40.38|40.21|40.75|40.58|40.38|40.21|23
1731505840000|2024-11-13 13:50:40|40.36|40.19|40.57|40.4|40.57|40.4|40.34|40.17|23
1731505850000|2024-11-13 13:50:50|40.61|40.44|40.66|40.49|40.7|40.53|40.6|40.43|27
1731505860000|2024-11-13 13:51:00|40.65|40.48|40.48|40.31|40.65|40.48|40.46|40.29|20
1731505870000|2024-11-13 13:51:10|40.47|40.3|40.36|40.19|40.47|40.3|40.36|40.19|19
1731505880000|2024-11-13 13:51:20|40.35|40.18|40.17|40|40.35|40.18|40.08|39.91|25
1731505890000|2024-11-13 13:51:30|40.16|39.99|40.45|40.28|40.45|40.28|40.16|39.99|21
1731505900000|2024-11-13 13:51:40|40.4|40.23|40.26|40.09|40.4|40.23|40.26|40.09|12
1731505910000|2024-11-13 13:51:50|40.27|40.1|40.35|40.18|40.36|40.19|40.23|40.06|19
1731505920000|2024-11-13 13:52:00|40.36|40.19|40.26|40.09|40.36|40.19|40.25|40.08|16
1731505930000|2024-11-13 13:52:10|40.25|40.08|40.25|40.08|40.25|40.08|40.17|40|22
1731505940000|2024-11-13 13:52:20|40.24|40.07|40.31|40.14|40.36|40.19|40.23|40.06|21
1731505950000|2024-11-13 13:52:30|40.33|40.16|40.43|40.26|40.44|40.27|40.32|40.15|17
1731505960000|2024-11-13 13:52:40|40.42|40.25|40.31|40.14|40.42|40.25|40.31|40.14|13
1731505970000|2024-11-13 13:52:50|40.3|40.13|40.31|40.14|40.32|40.15|40.19|40.02|23
1731505980000|2024-11-13 13:53:00|40.32|40.15|40.46|40.29|40.46|40.29|40.3|40.13|23
1731505990000|2024-11-13 13:53:10|40.45|40.28|40.4|40.23|40.47|40.3|40.39|40.22|23
1731506000000|2024-11-13 13:53:20|40.42|40.25|40.44|40.27|40.45|40.28|40.41|40.24|21
1731506010000|2024-11-13 13:53:30|40.45|40.28|40.51|40.34|40.51|40.34|40.44|40.27|18
1731506020000|2024-11-13 13:53:40|40.52|40.35|40.45|40.28|40.52|40.35|40.43|40.26|13
1731506030000|2024-11-13 13:53:50|40.43|40.26|40.46|40.29|40.49|40.32|40.43|40.26|18
1731506040000|2024-11-13 13:54:00|40.48|40.31|40.37|40.2|40.53|40.36|40.37|40.2|18
1731506050000|2024-11-13 13:54:10|40.36|40.19|40.38|40.21|40.45|40.28|40.36|40.19|11
1731506060000|2024-11-13 13:54:20|40.37|40.2|40.48|40.31|40.48|40.31|40.36|40.19|17
1731506100000|2024-11-13 13:55:00|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|2
1731506110000|2024-11-13 13:55:10|40.38|40.21|40.45|40.28|40.45|40.28|40.36|40.19|21
1731506120000|2024-11-13 13:55:20|40.44|40.27|40.42|40.25|40.45|40.28|40.39|40.22|12
1731506130000|2024-11-13 13:55:30|40.41|40.24|40.23|40.06|40.43|40.26|40.23|40.06|25
1731506140000|2024-11-13 13:55:40|40.21|40.04|40.23|40.06|40.23|40.06|40.17|40|23
1731506150000|2024-11-13 13:55:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|5
1731506160000|2024-11-13 13:56:00|40.22|40.05|40|39.83|40.22|40.05|40|39.83|27
1731506170000|2024-11-13 13:56:10|39.98|39.81|39.89|39.72|39.98|39.81|39.83|39.66|28
1731506180000|2024-11-13 13:56:20|39.9|39.73|39.68|39.51|39.91|39.74|39.67|39.5|25
1731506190000|2024-11-13 13:56:30|39.67|39.5|39.67|39.5|39.8|39.63|39.52|39.35|34
1731506200000|2024-11-13 13:56:40|39.69|39.52|39.65|39.48|39.85|39.68|39.58|39.41|32
1731506210000|2024-11-13 13:56:50|39.66|39.49|39.64|39.47|39.71|39.54|39.61|39.44|21
1731506220000|2024-11-13 13:57:00|39.63|39.46|39.73|39.56|39.73|39.56|39.61|39.44|25
1731506230000|2024-11-13 13:57:10|39.74|39.57|39.74|39.57|39.76|39.59|39.73|39.56|15
1731506240000|2024-11-13 13:57:20|39.72|39.55|39.83|39.66|39.83|39.66|39.69|39.52|28
1731506250000|2024-11-13 13:57:30|39.81|39.64|39.76|39.59|39.86|39.69|39.69|39.52|25
1731506260000|2024-11-13 13:57:40|39.77|39.6|39.81|39.64|39.84|39.67|39.77|39.6|21
1731506270000|2024-11-13 13:57:50|39.8|39.63|39.81|39.64|39.84|39.67|39.8|39.63|20
1731506280000|2024-11-13 13:58:00|39.82|39.65|39.74|39.57|39.82|39.65|39.7|39.53|19
1731506290000|2024-11-13 13:58:10|39.72|39.55|39.79|39.62|39.81|39.64|39.69|39.52|21
1731506300000|2024-11-13 13:58:20|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|21
1731506310000|2024-11-13 13:58:30|39.77|39.6|39.91|39.74|39.92|39.75|39.77|39.6|14
1731506320000|2024-11-13 13:58:40|39.92|39.75|39.85|39.68|39.92|39.75|39.84|39.67|19
1731506330000|2024-11-13 13:58:50|39.86|39.69|39.86|39.69|39.89|39.72|39.84|39.67|21
1731506340000|2024-11-13 13:59:00|39.87|39.7|39.78|39.61|39.88|39.71|39.78|39.61|13
1731506350000|2024-11-13 13:59:10|39.8|39.63|39.89|39.72|39.89|39.72|39.8|39.63|16
1731506360000|2024-11-13 13:59:20|39.88|39.71|39.98|39.81|40.03|39.86|39.86|39.69|18
1731506370000|2024-11-13 13:59:30|39.96|39.79|39.87|39.7|39.98|39.81|39.86|39.69|27
1731506380000|2024-11-13 13:59:40|39.89|39.72|39.83|39.66|39.93|39.76|39.79|39.62|26
1731506390000|2024-11-13 13:59:50|39.82|39.65|39.87|39.7|39.91|39.74|39.82|39.65|19
1731506400000|2024-11-13 14:00:00|39.86|39.69|39.77|39.6|39.89|39.72|39.77|39.6|21
1731506410000|2024-11-13 14:00:10|39.76|39.59|39.74|39.57|39.83|39.66|39.73|39.56|20
1731506420000|2024-11-13 14:00:20|39.78|39.61|39.76|39.59|39.86|39.69|39.76|39.59|22
1731506430000|2024-11-13 14:00:30|39.75|39.58|39.7|39.53|39.85|39.68|39.7|39.53|24
1731506440000|2024-11-13 14:00:40|39.69|39.52|39.65|39.48|39.69|39.52|39.63|39.46|9
1731506450000|2024-11-13 14:00:50|39.66|39.49|39.61|39.44|39.68|39.51|39.61|39.44|22
1731506460000|2024-11-13 14:01:00|39.6|39.43|39.46|39.29|39.61|39.44|39.46|39.29|18
1731506470000|2024-11-13 14:01:10|39.45|39.28|39.33|39.16|39.45|39.28|39.3|39.13|17
1731506480000|2024-11-13 14:01:20|39.31|39.14|39.45|39.28|39.47|39.3|39.31|39.14|12
1731506490000|2024-11-13 14:01:30|39.47|39.3|39.57|39.4|39.57|39.4|39.47|39.3|17
1731506500000|2024-11-13 14:01:40|39.58|39.41|39.52|39.35|39.61|39.44|39.52|39.35|19
1731506510000|2024-11-13 14:01:50|39.53|39.36|39.52|39.35|39.57|39.4|39.52|39.35|14
1731506520000|2024-11-13 14:02:00|39.53|39.36|39.33|39.16|39.53|39.36|39.32|39.15|22
1731506530000|2024-11-13 14:02:10|39.32|39.15|39.25|39.08|39.32|39.15|39.25|39.08|12
1731506540000|2024-11-13 14:02:20|39.27|39.1|39.32|39.15|39.37|39.2|39.27|39.1|21
1731506550000|2024-11-13 14:02:30|39.33|39.16|39.42|39.25|39.45|39.28|39.33|39.16|25
1731506560000|2024-11-13 14:02:40|39.39|39.22|39.45|39.28|39.53|39.36|39.37|39.2|26
1731506570000|2024-11-13 14:02:50|39.46|39.29|39.52|39.35|39.54|39.37|39.46|39.29|24
1731506580000|2024-11-13 14:03:00|39.5|39.33|39.59|39.42|39.59|39.42|39.46|39.29|16
1731506590000|2024-11-13 14:03:10|39.57|39.4|39.43|39.26|39.59|39.42|39.43|39.26|22
1731506600000|2024-11-13 14:03:20|39.42|39.25|39.37|39.2|39.46|39.29|39.33|39.16|22
1731506610000|2024-11-13 14:03:30|39.36|39.19|39.45|39.28|39.48|39.31|39.36|39.19|22
1731506620000|2024-11-13 14:03:40|39.48|39.31|39.52|39.35|39.52|39.35|39.4|39.23|24
1731506630000|2024-11-13 14:03:50|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|5
1731506640000|2024-11-13 14:04:00|39.61|39.44|39.7|39.53|39.75|39.58|39.61|39.44|16
1731506650000|2024-11-13 14:04:10|39.65|39.48|39.67|39.5|39.73|39.56|39.64|39.47|20
1731506660000|2024-11-13 14:04:20|39.66|39.49|39.62|39.45|39.66|39.49|39.56|39.39|21
1731506670000|2024-11-13 14:04:30|39.6|39.43|39.57|39.4|39.6|39.43|39.47|39.3|22
1731506680000|2024-11-13 14:04:40|39.58|39.41|39.59|39.42|39.63|39.46|39.58|39.41|7
1731506690000|2024-11-13 14:04:50|39.61|39.44|39.6|39.43|39.64|39.47|39.59|39.42|15
1731506700000|2024-11-13 14:05:00|39.61|39.44|39.67|39.5|39.68|39.51|39.53|39.36|25
1731506710000|2024-11-13 14:05:10|39.68|39.51|39.73|39.56|39.74|39.57|39.67|39.5|15
1731506720000|2024-11-13 14:05:20|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|13
1731506730000|2024-11-13 14:05:30|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|8
1731506740000|2024-11-13 14:05:40|39.74|39.57|39.82|39.65|39.82|39.65|39.74|39.57|7
1731506750000|2024-11-13 14:05:50|39.85|39.68|39.92|39.75|39.93|39.76|39.85|39.68|11
1731506760000|2024-11-13 14:06:00|39.9|39.73|39.89|39.72|39.9|39.73|39.85|39.68|19
1731506770000|2024-11-13 14:06:10|39.88|39.71|40|39.83|40|39.83|39.88|39.71|20
1731506780000|2024-11-13 14:06:20|39.99|39.82|39.98|39.81|40|39.83|39.96|39.79|20
1731506790000|2024-11-13 14:06:30|39.95|39.78|39.92|39.75|39.96|39.79|39.89|39.72|25
1731506800000|2024-11-13 14:06:40|39.89|39.72|39.87|39.7|39.93|39.76|39.86|39.69|22
1731506810000|2024-11-13 14:06:50|39.88|39.71|39.87|39.7|39.91|39.74|39.87|39.7|16
1731506820000|2024-11-13 14:07:00|39.86|39.69|40|39.83|40|39.83|39.86|39.69|15
1731506830000|2024-11-13 14:07:10|39.99|39.82|39.98|39.81|40.01|39.84|39.93|39.76|18
1731506840000|2024-11-13 14:07:20|40|39.83|40.08|39.91|40.09|39.92|40|39.83|9
1731506850000|2024-11-13 14:07:30|40.07|39.9|40.12|39.95|40.13|39.96|40|39.83|22
1731506860000|2024-11-13 14:07:40|40.11|39.94|40.01|39.84|40.11|39.94|39.95|39.78|23
1731506870000|2024-11-13 14:07:50|40|39.83|40.04|39.87|40.05|39.88|39.99|39.82|18
1731506880000|2024-11-13 14:08:00|40.05|39.88|39.99|39.82|40.09|39.92|39.99|39.82|19
1731506890000|2024-11-13 14:08:10|39.98|39.81|40.15|39.98|40.15|39.98|39.98|39.81|19
1731506900000|2024-11-13 14:08:20|40.16|39.99|40.02|39.85|40.16|39.99|40.02|39.85|24
1731506910000|2024-11-13 14:08:30|39.97|39.8|39.94|39.77|40.01|39.84|39.94|39.77|19
1731506920000|2024-11-13 14:08:40|39.93|39.76|40.04|39.87|40.06|39.89|39.93|39.76|9
1731506930000|2024-11-13 14:08:50|40.03|39.86|40.03|39.86|40.09|39.92|40.01|39.84|15
1731506940000|2024-11-13 14:09:00|39.99|39.82|40.02|39.85|40.05|39.88|39.94|39.77|24
1731506950000|2024-11-13 14:09:10|40|39.83|40|39.83|40.06|39.89|39.98|39.81|17
1731506960000|2024-11-13 14:09:20|39.98|39.81|39.92|39.75|39.98|39.81|39.9|39.73|20
1731506970000|2024-11-13 14:09:30|39.94|39.77|39.86|39.69|39.98|39.81|39.83|39.66|16
1731506980000|2024-11-13 14:09:40|39.87|39.7|39.95|39.78|39.96|39.79|39.87|39.7|16
1731506990000|2024-11-13 14:09:50|39.94|39.77|39.94|39.77|40.01|39.84|39.93|39.76|18
1731507000000|2024-11-13 14:10:00|39.93|39.76|39.72|39.55|39.93|39.76|39.72|39.55|18
1731507010000|2024-11-13 14:10:10|39.71|39.54|39.94|39.77|39.94|39.77|39.71|39.54|26
1731507020000|2024-11-13 14:10:20|39.93|39.76|40|39.83|40.01|39.84|39.92|39.75|19
1731507030000|2024-11-13 14:10:30|40.01|39.84|40.03|39.86|40.06|39.89|39.97|39.8|27
1731507040000|2024-11-13 14:10:40|40.01|39.84|40.01|39.84|40.04|39.87|39.96|39.79|17
1731507050000|2024-11-13 14:10:50|39.99|39.82|40.04|39.87|40.06|39.89|39.99|39.82|10
1731507060000|2024-11-13 14:11:00|40.05|39.88|40.09|39.92|40.09|39.92|39.98|39.81|16
1731507070000|2024-11-13 14:11:10|40.08|39.91|39.96|39.79|40.09|39.92|39.96|39.79|20
1731507080000|2024-11-13 14:11:20|39.95|39.78|40.04|39.87|40.08|39.91|39.95|39.78|20
1731507090000|2024-11-13 14:11:30|40.05|39.88|39.93|39.76|40.05|39.88|39.93|39.76|14
1731507100000|2024-11-13 14:11:40|39.89|39.72|39.77|39.6|39.91|39.74|39.77|39.6|14
1731507110000|2024-11-13 14:11:50|39.75|39.58|39.87|39.7|39.93|39.76|39.74|39.57|26
1731507120000|2024-11-13 14:12:00|39.85|39.68|39.84|39.67|39.98|39.81|39.83|39.66|26
1731507130000|2024-11-13 14:12:10|39.85|39.68|39.92|39.75|39.92|39.75|39.84|39.67|26
1731507140000|2024-11-13 14:12:20|39.94|39.77|40.03|39.86|40.03|39.86|39.93|39.76|26
1731507150000|2024-11-13 14:12:30|40.02|39.85|40.09|39.92|40.09|39.92|40|39.83|9
1731507160000|2024-11-13 14:12:40|40.07|39.9|40.02|39.85|40.07|39.9|40.01|39.84|13
1731507170000|2024-11-13 14:12:50|40.03|39.86|39.87|39.7|40.03|39.86|39.87|39.7|20
1731507180000|2024-11-13 14:13:00|39.88|39.71|39.85|39.68|39.89|39.72|39.85|39.68|10
1731507190000|2024-11-13 14:13:10|39.84|39.67|39.89|39.72|39.89|39.72|39.74|39.57|21
1731507200000|2024-11-13 14:13:20|39.87|39.7|39.86|39.69|39.87|39.7|39.81|39.64|13
1731507210000|2024-11-13 14:13:30|39.88|39.71|39.95|39.78|39.96|39.79|39.88|39.71|16
1731507220000|2024-11-13 14:13:40|39.94|39.77|39.88|39.71|39.95|39.78|39.84|39.67|21
1731507230000|2024-11-13 14:13:50|39.91|39.74|39.97|39.8|39.97|39.8|39.9|39.73|23
1731507240000|2024-11-13 14:14:00|39.98|39.81|39.99|39.82|40.03|39.86|39.97|39.8|19
1731507250000|2024-11-13 14:14:10|39.98|39.81|40.01|39.84|40.01|39.84|39.96|39.79|17
1731507260000|2024-11-13 14:14:20|40.03|39.86|39.98|39.81|40.04|39.87|39.98|39.81|14
1731507270000|2024-11-13 14:14:30|40|39.83|40.07|39.9|40.07|39.9|39.97|39.8|23
1731507280000|2024-11-13 14:14:40|40.06|39.89|40.05|39.88|40.07|39.9|40|39.83|24
1731507290000|2024-11-13 14:14:50|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|14
1731507300000|2024-11-13 14:15:00|40.03|39.86|40.15|39.98|40.15|39.98|40|39.83|15
1731507310000|2024-11-13 14:15:10|40.13|39.96|40.14|39.97|40.15|39.98|40.07|39.9|19
1731507320000|2024-11-13 14:15:20|40.13|39.96|40|39.83|40.15|39.98|40|39.83|21
1731507330000|2024-11-13 14:15:30|40.01|39.84|40.1|39.93|40.11|39.94|40.01|39.84|24
1731507340000|2024-11-13 14:15:40|40.11|39.94|40.18|40.01|40.18|40.01|40.11|39.94|4
1731507350000|2024-11-13 14:15:50|40.19|40.02|40.21|40.04|40.22|40.05|40.19|40.02|13
1731507360000|2024-11-13 14:16:00|40.22|40.05|40.22|40.05|40.22|40.05|40.17|40|16
1731507370000|2024-11-13 14:16:10|40.2|40.03|40.33|40.16|40.33|40.16|40.2|40.03|12
1731507380000|2024-11-13 14:16:20|40.34|40.17|40.37|40.2|40.42|40.25|40.33|40.16|18
1731507390000|2024-11-13 14:16:30|40.36|40.19|40.3|40.13|40.42|40.25|40.3|40.13|20
1731507400000|2024-11-13 14:16:40|40.31|40.14|40.29|40.12|40.32|40.15|40.27|40.1|15
1731507410000|2024-11-13 14:16:50|40.31|40.14|40.43|40.26|40.44|40.27|40.31|40.14|18
1731507420000|2024-11-13 14:17:00|40.44|40.27|40.33|40.16|40.45|40.28|40.33|40.16|22
1731507430000|2024-11-13 14:17:10|40.32|40.15|40.33|40.16|40.41|40.24|40.31|40.14|17
1731507440000|2024-11-13 14:17:20|40.31|40.14|40.32|40.15|40.37|40.2|40.3|40.13|22
1731507450000|2024-11-13 14:17:30|40.31|40.14|40.37|40.2|40.37|40.2|40.31|40.14|11
1731507460000|2024-11-13 14:17:40|40.39|40.22|40.36|40.19|40.4|40.23|40.33|40.16|17
1731507470000|2024-11-13 14:17:50|40.37|40.2|40.34|40.17|40.4|40.23|40.33|40.16|16
1731507480000|2024-11-13 14:18:00|40.35|40.18|40.27|40.1|40.37|40.2|40.27|40.1|14
1731507490000|2024-11-13 14:18:10|40.28|40.11|40.37|40.2|40.37|40.2|40.28|40.11|28
1731507500000|2024-11-13 14:18:20|40.38|40.21|40.4|40.23|40.4|40.23|40.35|40.18|9
1731507510000|2024-11-13 14:18:30|40.41|40.24|40.44|40.27|40.44|40.27|40.4|40.23|21
1731507520000|2024-11-13 14:18:40|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|13
1731507530000|2024-11-13 14:18:50|40.43|40.26|40.43|40.26|40.46|40.29|40.43|40.26|19
1731507540000|2024-11-13 14:19:00|40.42|40.25|40.42|40.25|40.44|40.27|40.38|40.21|18
1731507550000|2024-11-13 14:19:10|40.4|40.23|40.4|40.23|40.41|40.24|40.37|40.2|17
1731507560000|2024-11-13 14:19:20|40.39|40.22|40.4|40.23|40.43|40.26|40.39|40.22|13
1731507570000|2024-11-13 14:19:30|40.39|40.22|40.36|40.19|40.43|40.26|40.35|40.18|16
1731507580000|2024-11-13 14:19:40|40.38|40.21|40.42|40.25|40.45|40.28|40.38|40.21|23
1731507590000|2024-11-13 14:19:50|40.39|40.22|40.44|40.27|40.46|40.29|40.38|40.21|23
1731507600000|2024-11-13 14:20:00|40.42|40.25|40.57|40.4|40.58|40.41|40.41|40.24|22
1731507610000|2024-11-13 14:20:10|40.56|40.39|40.6|40.43|40.6|40.43|40.56|40.39|15
1731507620000|2024-11-13 14:20:20|40.62|40.45|40.54|40.37|40.63|40.46|40.54|40.37|22
1731507630000|2024-11-13 14:20:30|40.52|40.35|40.59|40.42|40.59|40.42|40.51|40.34|24
1731507640000|2024-11-13 14:20:40|40.6|40.43|40.63|40.46|40.64|40.47|40.58|40.41|19
1731507650000|2024-11-13 14:20:50|40.64|40.47|40.75|40.58|40.75|40.58|40.63|40.46|9
1731507660000|2024-11-13 14:21:00|40.73|40.56|40.82|40.65|40.85|40.68|40.72|40.55|10
1731507670000|2024-11-13 14:21:10|40.84|40.67|40.9|40.73|40.9|40.73|40.8|40.63|21
1731507680000|2024-11-13 14:21:20|40.91|40.74|40.8|40.63|40.94|40.77|40.8|40.63|17
1731507690000|2024-11-13 14:21:30|40.79|40.62|40.7|40.53|40.8|40.63|40.68|40.51|18
1731507700000|2024-11-13 14:21:40|40.69|40.52|40.63|40.46|40.7|40.53|40.63|40.46|10
1731507710000|2024-11-13 14:21:50|40.64|40.47|40.6|40.43|40.66|40.49|40.6|40.43|15
1731507720000|2024-11-13 14:22:00|40.59|40.42|40.44|40.27|40.59|40.42|40.44|40.27|18
1731507730000|2024-11-13 14:22:10|40.43|40.26|40.38|40.21|40.43|40.26|40.34|40.17|17
1731507740000|2024-11-13 14:22:20|40.35|40.18|40.43|40.26|40.47|40.3|40.35|40.18|17
1731507750000|2024-11-13 14:22:30|40.42|40.25|40.27|40.1|40.43|40.26|40.27|40.1|17
1731507760000|2024-11-13 14:22:40|40.25|40.08|40.32|40.15|40.34|40.17|40.15|39.98|24
1731507770000|2024-11-13 14:22:50|40.33|40.16|40.34|40.17|40.38|40.21|40.28|40.11|23
1731507780000|2024-11-13 14:23:00|40.35|40.18|40.35|40.18|40.39|40.22|40.31|40.14|24
1731507790000|2024-11-13 14:23:10|40.37|40.2|40.37|40.2|40.38|40.21|40.32|40.15|16
1731507800000|2024-11-13 14:23:20|40.36|40.19|40.41|40.24|40.42|40.25|40.31|40.14|22
1731507810000|2024-11-13 14:23:30|40.42|40.25|40.42|40.25|40.45|40.28|40.36|40.19|22
1731507820000|2024-11-13 14:23:40|40.43|40.26|40.41|40.24|40.46|40.29|40.39|40.22|13
1731507830000|2024-11-13 14:23:50|40.43|40.26|40.43|40.26|40.46|40.29|40.41|40.24|20
1731507840000|2024-11-13 14:24:00|40.42|40.25|40.46|40.29|40.46|40.29|40.38|40.21|11
1731507850000|2024-11-13 14:24:10|40.45|40.28|40.59|40.42|40.59|40.42|40.45|40.28|13
1731507860000|2024-11-13 14:24:20|40.58|40.41|40.56|40.39|40.59|40.42|40.51|40.34|15
1731507870000|2024-11-13 14:24:30|40.57|40.4|40.59|40.42|40.59|40.42|40.54|40.37|11
1731507880000|2024-11-13 14:24:40|40.63|40.46|40.72|40.55|40.72|40.55|40.63|40.46|10
1731507890000|2024-11-13 14:24:50|40.71|40.54|40.63|40.46|40.71|40.54|40.59|40.42|18
1731507900000|2024-11-13 14:25:00|40.67|40.5|40.61|40.44|40.69|40.52|40.59|40.42|23
1731507910000|2024-11-13 14:25:10|40.59|40.42|40.69|40.52|40.69|40.52|40.59|40.42|22
1731507920000|2024-11-13 14:25:20|40.68|40.51|40.67|40.5|40.7|40.53|40.64|40.47|17
1731507930000|2024-11-13 14:25:30|40.66|40.49|40.57|40.4|40.66|40.49|40.56|40.39|14
1731507940000|2024-11-13 14:25:40|40.58|40.41|40.58|40.41|40.64|40.47|40.56|40.39|27
1731507950000|2024-11-13 14:25:50|40.6|40.43|40.59|40.42|40.6|40.43|40.56|40.39|12
1731507960000|2024-11-13 14:26:00|40.61|40.44|40.64|40.47|40.69|40.52|40.59|40.42|18
1731507970000|2024-11-13 14:26:10|40.62|40.45|40.69|40.52|40.71|40.54|40.6|40.43|18
1731507980000|2024-11-13 14:26:20|40.71|40.54|40.76|40.59|40.87|40.7|40.71|40.54|25
1731507990000|2024-11-13 14:26:30|40.77|40.6|40.71|40.54|40.78|40.61|40.66|40.49|23
1731508000000|2024-11-13 14:26:40|40.7|40.53|40.75|40.58|40.84|40.67|40.7|40.53|21
1731508010000|2024-11-13 14:26:50|40.77|40.6|40.68|40.51|40.78|40.61|40.68|40.51|22
1731508020000|2024-11-13 14:27:00|40.69|40.52|40.71|40.54|40.78|40.61|40.68|40.51|23
1731508030000|2024-11-13 14:27:10|40.7|40.53|40.72|40.55|40.75|40.58|40.7|40.53|12
1731508040000|2024-11-13 14:27:20|40.73|40.56|40.73|40.56|40.77|40.6|40.69|40.52|26
1731508050000|2024-11-13 14:27:30|40.72|40.55|40.72|40.55|40.73|40.56|40.68|40.51|16
1731508060000|2024-11-13 14:27:40|40.71|40.54|40.72|40.55|40.75|40.58|40.7|40.53|19
1731508070000|2024-11-13 14:27:50|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|12
1731508080000|2024-11-13 14:28:00|40.73|40.56|40.69|40.52|40.73|40.56|40.69|40.52|15
1731508090000|2024-11-13 14:28:10|40.68|40.51|40.54|40.37|40.68|40.51|40.54|40.37|9
1731508100000|2024-11-13 14:28:20|40.53|40.36|40.68|40.51|40.7|40.53|40.51|40.34|26
1731508110000|2024-11-13 14:28:30|40.69|40.52|40.74|40.57|40.74|40.57|40.67|40.5|14
1731508120000|2024-11-13 14:28:40|40.73|40.56|40.74|40.57|40.75|40.58|40.73|40.56|16
1731508130000|2024-11-13 14:28:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|12
1731508140000|2024-11-13 14:29:00|40.71|40.54|40.67|40.5|40.71|40.54|40.58|40.41|25
1731508150000|2024-11-13 14:29:10|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|24
1731508160000|2024-11-13 14:29:20|40.64|40.47|40.61|40.44|40.72|40.55|40.6|40.43|27
1731508170000|2024-11-13 14:29:30|40.6|40.43|40.61|40.44|40.63|40.46|40.6|40.43|15
1731508180000|2024-11-13 14:29:40|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|9
1731508190000|2024-11-13 14:29:50|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|14
1731508200000|2024-11-13 14:30:00|40.54|40.37|40.61|40.44|40.61|40.44|40.51|40.34|10
1731508210000|2024-11-13 14:30:10|40.6|40.43|40.56|40.39|40.6|40.43|40.51|40.34|21
1731508220000|2024-11-13 14:30:20|40.57|40.4|40.44|40.27|40.58|40.41|40.44|40.27|21
1731508230000|2024-11-13 14:30:30|40.41|40.24|40.31|40.14|40.41|40.24|40.25|40.08|32
1731508240000|2024-11-13 14:30:40|40.28|40.11|40.41|40.24|40.43|40.26|40.27|40.1|28
1731508250000|2024-11-13 14:30:50|40.38|40.21|40.27|40.1|40.38|40.21|40.25|40.08|25
1731508260000|2024-11-13 14:31:00|40.24|40.07|40.36|40.19|40.39|40.22|40.24|40.07|28
1731508270000|2024-11-13 14:31:10|40.35|40.18|40.38|40.21|40.42|40.25|40.34|40.17|23
1731508280000|2024-11-13 14:31:20|40.4|40.23|40.61|40.44|40.61|40.44|40.37|40.2|19
1731508290000|2024-11-13 14:31:30|40.62|40.45|40.71|40.54|40.71|40.54|40.62|40.45|17
1731508300000|2024-11-13 14:31:40|40.73|40.56|40.87|40.7|40.89|40.72|40.73|40.56|26
1731508310000|2024-11-13 14:31:50|40.88|40.71|41.04|40.87|41.04|40.87|40.88|40.71|22
1731508320000|2024-11-13 14:32:00|41.05|40.88|40.97|40.8|41.05|40.88|40.97|40.8|28
1731508330000|2024-11-13 14:32:10|40.98|40.81|41.09|40.92|41.09|40.92|40.97|40.8|17
1731508340000|2024-11-13 14:32:20|41.1|40.93|41.17|41|41.18|41.01|41.1|40.93|19
1731508350000|2024-11-13 14:32:30|41.18|41.01|41.34|41.17|41.39|41.22|41.18|41.01|17
1731508360000|2024-11-13 14:32:40|41.33|41.16|41.37|41.2|41.38|41.21|41.25|41.08|30
1731508370000|2024-11-13 14:32:50|41.38|41.21|41.49|41.32|41.49|41.32|41.31|41.14|25
1731508380000|2024-11-13 14:33:00|41.48|41.31|41.44|41.27|41.48|41.31|41.34|41.17|27
1731508390000|2024-11-13 14:33:10|41.43|41.26|41.5|41.33|41.55|41.38|41.43|41.26|24
1731508400000|2024-11-13 14:33:20|41.54|41.37|41.64|41.47|41.65|41.48|41.53|41.36|23
1731508410000|2024-11-13 14:33:30|41.63|41.46|41.6|41.43|41.66|41.49|41.59|41.42|16
1731508420000|2024-11-13 14:33:40|41.61|41.44|41.66|41.49|41.75|41.58|41.61|41.44|28
1731508430000|2024-11-13 14:33:50|41.68|41.51|41.67|41.5|41.69|41.52|41.59|41.42|30
1731508440000|2024-11-13 14:34:00|41.68|41.51|41.49|41.32|41.7|41.53|41.49|41.32|24
1731508450000|2024-11-13 14:34:10|41.51|41.34|41.29|41.12|41.51|41.34|41.23|41.06|28
1731508460000|2024-11-13 14:34:20|41.5|41.32|41.7|41.53|41.7|41.53|41.47|41.3|32
1731508470000|2024-11-13 14:34:30|41.72|41.55|41.7|41.53|41.73|41.56|41.54|41.37|24
1731508480000|2024-11-13 14:34:40|41.72|41.55|41.65|41.48|41.73|41.56|41.57|41.4|23
1731508490000|2024-11-13 14:34:50|41.66|41.49|41.63|41.46|41.69|41.52|41.58|41.41|20
1731508500000|2024-11-13 14:35:00|41.62|41.45|41.67|41.5|41.67|41.5|41.52|41.35|24
1731508510000|2024-11-13 14:35:10|41.65|41.48|41.41|41.24|41.65|41.48|41.41|41.24|25
1731508520000|2024-11-13 14:35:20|41.42|41.25|41.27|41.1|41.47|41.3|41.27|41.1|33
1731508530000|2024-11-13 14:35:30|41.28|41.11|41.39|41.22|41.42|41.25|41.24|41.07|27
1731508540000|2024-11-13 14:35:40|41.4|41.23|41.42|41.25|41.42|41.25|41.33|41.16|21
1731508550000|2024-11-13 14:35:50|41.41|41.24|41.4|41.23|41.42|41.25|41.35|41.18|22
1731508560000|2024-11-13 14:36:00|41.39|41.22|41.39|41.22|41.39|41.22|41.18|41.01|29
1731508570000|2024-11-13 14:36:10|41.41|41.24|41.3|41.13|41.41|41.24|41.24|41.07|17
1731508580000|2024-11-13 14:36:20|41.31|41.14|41.3|41.13|41.42|41.25|41.3|41.13|26
1731508590000|2024-11-13 14:36:30|41.31|41.14|41.23|41.06|41.33|41.16|41.19|41.02|26
1731508600000|2024-11-13 14:36:40|41.2|41.03|40.93|40.76|41.2|41.03|40.93|40.76|23
1731508610000|2024-11-13 14:36:50|40.99|40.82|41.08|40.91|41.09|40.92|40.9|40.73|29
1731508620000|2024-11-13 14:37:00|41.09|40.92|41.07|40.9|41.12|40.95|41.06|40.89|23
1731508630000|2024-11-13 14:37:10|41.08|40.91|41.03|40.86|41.11|40.94|41.02|40.85|27
1731508640000|2024-11-13 14:37:20|41.05|40.88|41.08|40.91|41.09|40.92|41.05|40.88|21
1731508650000|2024-11-13 14:37:30|41.07|40.9|41.04|40.87|41.08|40.91|41|40.83|22
1731508660000|2024-11-13 14:37:40|41.02|40.85|41.03|40.86|41.05|40.88|40.98|40.81|12
1731508670000|2024-11-13 14:37:50|41.04|40.87|41.25|41.08|41.25|41.08|41.04|40.87|14
1731508680000|2024-11-13 14:38:00|41.26|41.09|41.31|41.14|41.34|41.17|41.25|41.08|19
1731508690000|2024-11-13 14:38:10|41.34|41.17|41.31|41.14|41.34|41.17|41.23|41.06|17
1731508700000|2024-11-13 14:38:20|41.32|41.15|41.17|41|41.32|41.15|41.15|40.98|24
1731508710000|2024-11-13 14:38:30|41.18|41.01|41.16|40.99|41.25|41.08|41.15|40.98|26
1731508720000|2024-11-13 14:38:40|41.14|40.97|41.06|40.89|41.17|41|41.06|40.89|29
1731508730000|2024-11-13 14:38:50|41.07|40.9|41.18|41.01|41.19|41.02|41.07|40.9|20
1731508740000|2024-11-13 14:39:00|41.2|41.03|41.22|41.05|41.29|41.12|41.17|41|23
1731508750000|2024-11-13 14:39:10|41.25|41.08|41.29|41.12|41.29|41.12|41.2|41.03|26
1731508760000|2024-11-13 14:39:20|41.3|41.13|41.39|41.22|41.42|41.25|41.3|41.13|24
1731508770000|2024-11-13 14:39:30|41.38|41.21|41.39|41.22|41.41|41.24|41.32|41.15|23
1731508780000|2024-11-13 14:39:40|41.37|41.2|41.38|41.21|41.38|41.21|41.32|41.15|18
1731508790000|2024-11-13 14:39:50|41.39|41.22|41.46|41.29|41.46|41.29|41.35|41.18|21
1731508800000|2024-11-13 14:40:00|41.43|41.26|41.34|41.17|41.45|41.28|41.33|41.16|29
1731508810000|2024-11-13 14:40:10|41.36|41.19|41.32|41.15|41.42|41.25|41.27|41.1|27
1731508820000|2024-11-13 14:40:20|41.33|41.16|41.32|41.15|41.33|41.16|41.27|41.1|25
1731508830000|2024-11-13 14:40:30|41.31|41.14|41.43|41.26|41.43|41.26|41.31|41.14|17
1731508840000|2024-11-13 14:40:40|41.41|41.24|41.48|41.31|41.49|41.32|41.33|41.16|26
1731508850000|2024-11-13 14:40:50|41.45|41.28|41.53|41.36|41.55|41.38|41.45|41.28|19
1731508860000|2024-11-13 14:41:00|41.52|41.35|41.59|41.42|41.59|41.42|41.46|41.29|25
1731508870000|2024-11-13 14:41:10|41.56|41.39|41.54|41.37|41.61|41.44|41.54|41.37|19
1731508880000|2024-11-13 14:41:20|41.51|41.34|41.42|41.25|41.52|41.35|41.42|41.25|24
1731508890000|2024-11-13 14:41:30|41.43|41.26|41.53|41.36|41.53|41.36|41.38|41.21|24
1731508900000|2024-11-13 14:41:40|41.52|41.35|41.52|41.35|41.6|41.43|41.5|41.33|27
1731508910000|2024-11-13 14:41:50|41.51|41.34|41.57|41.4|41.6|41.42|41.48|41.31|24
1731508920000|2024-11-13 14:42:00|41.56|41.39|41.71|41.54|41.71|41.54|41.56|41.39|13
1731508930000|2024-11-13 14:42:10|41.72|41.55|41.63|41.46|41.73|41.56|41.63|41.46|24
1731508940000|2024-11-13 14:42:20|41.64|41.47|41.69|41.52|41.75|41.58|41.64|41.47|26
1731508950000|2024-11-13 14:42:30|41.68|41.51|41.69|41.52|41.69|41.52|41.66|41.49|12
1731508960000|2024-11-13 14:42:40|41.66|41.49|41.69|41.52|41.69|41.52|41.65|41.48|10
1731508970000|2024-11-13 14:42:50|41.68|41.51|41.64|41.47|41.68|41.51|41.62|41.45|18
1731508980000|2024-11-13 14:43:00|41.66|41.49|41.74|41.57|41.74|41.57|41.62|41.45|24
1731508990000|2024-11-13 14:43:10|41.75|41.58|41.83|41.66|41.86|41.69|41.73|41.56|23
1731509000000|2024-11-13 14:43:20|41.86|41.69|41.95|41.78|41.96|41.79|41.84|41.67|23
1731509010000|2024-11-13 14:43:30|41.94|41.77|41.98|41.81|41.99|41.82|41.93|41.76|19
1731509020000|2024-11-13 14:43:40|41.99|41.82|42.03|41.86|42.04|41.87|41.98|41.81|14
1731509030000|2024-11-13 14:43:50|42.01|41.84|42.04|41.87|42.05|41.88|42.01|41.84|18
1731509040000|2024-11-13 14:44:00|42.05|41.88|41.92|41.75|42.05|41.88|41.92|41.75|20
1731509050000|2024-11-13 14:44:10|41.95|41.78|42.01|41.84|42.06|41.89|41.95|41.78|26
1731509060000|2024-11-13 14:44:20|42.02|41.85|42.09|41.92|42.09|41.92|42|41.83|19
1731509070000|2024-11-13 14:44:30|42.06|41.89|42.16|41.99|42.16|41.99|42.06|41.89|8
1731509080000|2024-11-13 14:44:40|42.17|42|42.15|41.98|42.24|42.07|42.15|41.98|23
1731509090000|2024-11-13 14:44:50|42.13|41.96|42.16|41.99|42.18|42.01|42.08|41.91|20
1731509100000|2024-11-13 14:45:00|42.15|41.98|41.78|41.61|42.19|42.02|41.77|41.6|26
1731509110000|2024-11-13 14:45:10|41.77|41.6|41.9|41.73|41.9|41.73|41.69|41.52|27
1731509120000|2024-11-13 14:45:20|41.91|41.74|41.89|41.72|42.04|41.87|41.88|41.71|21
1731509130000|2024-11-13 14:45:30|41.88|41.71|41.91|41.74|41.93|41.76|41.88|41.71|16
1731509140000|2024-11-13 14:45:40|41.9|41.73|41.88|41.71|41.92|41.75|41.88|41.71|5
1731509150000|2024-11-13 14:45:50|41.89|41.72|41.95|41.78|41.98|41.81|41.88|41.71|6
1731509160000|2024-11-13 14:46:00|41.98|41.81|41.94|41.77|42.08|41.91|41.94|41.77|28
1731509170000|2024-11-13 14:46:10|41.96|41.79|41.74|41.57|41.96|41.79|41.74|41.57|17
1731509180000|2024-11-13 14:46:20|41.73|41.56|41.77|41.6|41.77|41.6|41.69|41.52|20
1731509190000|2024-11-13 14:46:30|41.76|41.59|41.81|41.64|41.87|41.7|41.76|41.59|27
1731509200000|2024-11-13 14:46:40|41.82|41.65|41.85|41.68|41.89|41.72|41.82|41.65|25
1731509210000|2024-11-13 14:46:50|41.86|41.69|41.85|41.68|41.87|41.7|41.79|41.62|24
1731509220000|2024-11-13 14:47:00|41.84|41.67|41.97|41.8|41.98|41.81|41.82|41.65|26
1731509230000|2024-11-13 14:47:10|41.95|41.78|41.91|41.74|41.95|41.78|41.87|41.7|18
1731509240000|2024-11-13 14:47:20|41.93|41.76|42.02|41.85|42.02|41.85|41.93|41.76|25
1731509250000|2024-11-13 14:47:30|42.01|41.84|41.98|41.81|42.03|41.86|41.95|41.78|23
1731509260000|2024-11-13 14:47:40|41.97|41.8|42.03|41.86|42.09|41.92|41.95|41.78|16
1731509270000|2024-11-13 14:47:50|42.02|41.85|42.08|41.91|42.08|41.91|42.02|41.85|11
1731509280000|2024-11-13 14:48:00|42.09|41.92|42.04|41.87|42.1|41.93|42|41.83|18
1731509290000|2024-11-13 14:48:10|42.06|41.89|42.16|41.99|42.17|42|42.01|41.84|20
1731509300000|2024-11-13 14:48:20|42.15|41.98|42.22|42.05|42.22|42.05|42.13|41.96|25
1731509310000|2024-11-13 14:48:30|42.21|42.04|42.29|42.12|42.29|42.12|42.21|42.04|17
1731509320000|2024-11-13 14:48:40|42.3|42.13|42.46|42.29|42.46|42.29|42.3|42.13|13
1731509330000|2024-11-13 14:48:50|42.47|42.3|42.46|42.29|42.54|42.37|42.46|42.29|17
1731509340000|2024-11-13 14:49:00|42.47|42.3|42.41|42.24|42.47|42.3|42.31|42.14|24
1731509350000|2024-11-13 14:49:10|42.39|42.22|42.3|42.13|42.39|42.22|42.24|42.07|26
1731509360000|2024-11-13 14:49:20|42.31|42.14|42.35|42.18|42.37|42.2|42.3|42.13|23
1731509370000|2024-11-13 14:49:30|42.33|42.16|42.17|42|42.33|42.16|42.11|41.94|26
1731509380000|2024-11-13 14:49:40|42.15|41.98|42.21|42.04|42.21|42.04|42.1|41.93|27
1731509390000|2024-11-13 14:49:50|42.22|42.05|42.3|42.13|42.3|42.13|42.22|42.05|17
1731509400000|2024-11-13 14:50:00|42.31|42.14|42.16|41.99|42.31|42.14|42.16|41.99|20
1731509410000|2024-11-13 14:50:10|42.15|41.98|42.16|41.99|42.26|42.09|42.15|41.98|23
1731509420000|2024-11-13 14:50:20|42.15|41.98|42.17|42|42.22|42.05|42.11|41.94|26
1731509430000|2024-11-13 14:50:30|42.18|42.01|42.19|42.02|42.2|42.03|42.15|41.98|17
1731509440000|2024-11-13 14:50:40|42.22|42.05|42.32|42.15|42.32|42.15|42.2|42.03|23
1731509450000|2024-11-13 14:50:50|42.33|42.16|42.35|42.18|42.35|42.18|42.27|42.1|10
1731509460000|2024-11-13 14:51:00|42.34|42.17|42.36|42.19|42.36|42.19|42.29|42.12|23
1731509470000|2024-11-13 14:51:10|42.41|42.24|42.52|42.35|42.53|42.36|42.39|42.22|23
1731509480000|2024-11-13 14:51:20|42.53|42.36|42.58|42.41|42.58|42.41|42.47|42.3|19
1731509490000|2024-11-13 14:51:30|42.59|42.42|42.8|42.63|42.82|42.65|42.59|42.42|31
1731509500000|2024-11-13 14:51:40|42.82|42.65|43.03|42.86|43.03|42.86|42.76|42.59|26
1731509510000|2024-11-13 14:51:50|43.05|42.88|43.04|42.87|43.05|42.88|42.83|42.66|28
1731509520000|2024-11-13 14:52:00|43.03|42.86|42.89|42.72|43.15|42.98|42.89|42.72|23
1731509530000|2024-11-13 14:52:10|42.82|42.65|43.07|42.9|43.16|42.99|42.82|42.65|35
1731509540000|2024-11-13 14:52:20|43.13|42.96|43.19|43.02|43.2|43.03|43.12|42.95|34
1731509550000|2024-11-13 14:52:30|43.18|43.01|43.09|42.92|43.19|43.02|43.09|42.92|26
1731509560000|2024-11-13 14:52:40|43.07|42.9|43.22|43.05|43.23|43.06|43.04|42.87|30
1731509570000|2024-11-13 14:52:50|43.19|43.02|43.19|43.02|43.22|43.05|43.16|42.99|29
1731509580000|2024-11-13 14:53:00|43.21|43.04|43.3|43.13|43.36|43.19|43.19|43.02|24
1731509590000|2024-11-13 14:53:10|43.27|43.1|43.2|43.03|43.32|43.15|43.15|42.98|29
1731509600000|2024-11-13 14:53:20|43.16|42.99|43.09|42.92|43.16|42.99|43.02|42.85|20
1731509610000|2024-11-13 14:53:30|43.04|42.87|43.16|42.99|43.18|43.01|42.98|42.81|25
1731509620000|2024-11-13 14:53:40|43.17|43|43.27|43.1|43.31|43.14|43.15|42.98|29
1731509630000|2024-11-13 14:53:50|43.28|43.11|43.4|43.23|43.45|43.28|43.27|43.1|23
1731509640000|2024-11-13 14:54:00|43.38|43.21|43.45|43.28|43.51|43.34|43.35|43.18|26
1731509650000|2024-11-13 14:54:10|43.43|43.26|43.15|42.98|43.49|43.32|43.15|42.98|32
1731509660000|2024-11-13 14:54:20|43.16|42.99|43.06|42.89|43.24|43.07|43.01|42.84|27
1731509670000|2024-11-13 14:54:30|43.09|42.92|43.13|42.96|43.13|42.96|43.02|42.85|22
1731509680000|2024-11-13 14:54:40|43.19|43.02|43.19|43.02|43.2|43.03|43.11|42.94|21
1731509690000|2024-11-13 14:54:50|43.2|43.03|43.2|43.03|43.2|43.03|43.12|42.95|26
1731509700000|2024-11-13 14:55:00|43.21|43.04|43.09|42.92|43.21|43.04|43.09|42.92|22
1731509710000|2024-11-13 14:55:10|43.08|42.91|42.81|42.64|43.1|42.93|42.81|42.64|23
1731509720000|2024-11-13 14:55:20|42.82|42.65|42.8|42.63|42.84|42.67|42.57|42.4|31
1731509730000|2024-11-13 14:55:30|42.79|42.62|42.69|42.52|42.85|42.68|42.69|42.52|33
1731509740000|2024-11-13 14:55:40|42.68|42.51|42.7|42.53|42.79|42.62|42.68|42.51|24
1731509750000|2024-11-13 14:55:50|42.71|42.54|42.72|42.55|42.72|42.55|42.7|42.53|9
1731509760000|2024-11-13 14:56:00|42.71|42.54|42.62|42.45|42.72|42.55|42.55|42.38|17
1731509770000|2024-11-13 14:56:10|42.64|42.47|42.8|42.63|42.8|42.63|42.62|42.45|14
1731509780000|2024-11-13 14:56:20|42.84|42.67|42.74|42.57|42.96|42.79|42.74|42.57|29
1731509790000|2024-11-13 14:56:30|42.79|42.62|42.81|42.64|42.84|42.67|42.76|42.59|25
1731509800000|2024-11-13 14:56:40|42.82|42.65|42.84|42.67|42.89|42.72|42.81|42.64|27
1731509810000|2024-11-13 14:56:50|42.85|42.68|42.86|42.69|42.88|42.71|42.82|42.65|19
1731509820000|2024-11-13 14:57:00|42.85|42.68|42.88|42.71|43|42.83|42.79|42.62|30
1731509830000|2024-11-13 14:57:10|42.89|42.72|42.96|42.79|42.99|42.82|42.87|42.7|22
1731509840000|2024-11-13 14:57:20|42.94|42.77|43.03|42.86|43.07|42.9|42.93|42.76|26
1731509850000|2024-11-13 14:57:30|43.04|42.87|42.88|42.71|43.06|42.89|42.88|42.71|29
1731509860000|2024-11-13 14:57:40|42.89|42.72|42.88|42.71|42.98|42.81|42.87|42.7|25
1731509870000|2024-11-13 14:57:50|42.89|42.72|42.85|42.68|42.9|42.73|42.85|42.68|24
1731509880000|2024-11-13 14:58:00|42.86|42.69|42.86|42.69|42.9|42.73|42.82|42.65|22
1731509890000|2024-11-13 14:58:10|42.85|42.68|42.84|42.67|42.91|42.74|42.83|42.66|25
1731509900000|2024-11-13 14:58:20|42.83|42.66|42.83|42.66|42.89|42.72|42.79|42.62|20
1731509910000|2024-11-13 14:58:30|42.84|42.67|42.89|42.72|42.96|42.79|42.84|42.67|17
1731509920000|2024-11-13 14:58:40|42.91|42.74|42.87|42.7|42.91|42.74|42.82|42.65|23
1731509930000|2024-11-13 14:58:50|42.86|42.69|42.88|42.71|42.88|42.71|42.86|42.69|9
1731509940000|2024-11-13 14:59:00|42.87|42.7|42.79|42.62|42.87|42.7|42.79|42.62|10
1731509950000|2024-11-13 14:59:10|42.78|42.61|42.39|42.22|42.78|42.61|42.39|42.22|25
1731509960000|2024-11-13 14:59:20|42.42|42.25|42.44|42.27|42.5|42.33|42.35|42.18|26
1731509970000|2024-11-13 14:59:30|42.46|42.29|42.57|42.4|42.59|42.42|42.46|42.29|22
1731509980000|2024-11-13 14:59:40|42.59|42.42|42.55|42.38|42.65|42.48|42.55|42.38|25
1731509990000|2024-11-13 14:59:50|42.57|42.4|42.56|42.39|42.57|42.4|42.51|42.34|18
1731510000000|2024-11-13 15:00:00|42.57|42.4|42.45|42.28|42.57|42.4|42.43|42.26|27
1731510010000|2024-11-13 15:00:10|42.5|42.33|42.06|41.89|42.5|42.33|42.04|41.87|28
1731510020000|2024-11-13 15:00:20|42.17|42|42.13|41.96|42.2|42.03|42.04|41.87|28
1731510030000|2024-11-13 15:00:30|42.12|41.95|42.08|41.91|42.17|42|42.06|41.89|27
1731510040000|2024-11-13 15:00:40|42.07|41.9|42|41.83|42.07|41.9|41.91|41.74|23
1731510050000|2024-11-13 15:00:50|41.98|41.81|41.79|41.62|41.98|41.81|41.77|41.6|20
1731510060000|2024-11-13 15:01:00|41.82|41.65|42.04|41.87|42.04|41.87|41.76|41.59|32
1731510070000|2024-11-13 15:01:10|42.03|41.86|42.01|41.84|42.03|41.86|41.96|41.79|21
1731510080000|2024-11-13 15:01:20|42.02|41.85|42.04|41.87|42.06|41.89|41.99|41.82|20
1731510090000|2024-11-13 15:01:30|42.05|41.88|42.07|41.9|42.17|42|42.03|41.86|24
1731510100000|2024-11-13 15:01:40|42.08|41.91|42.15|41.98|42.19|42.02|42.04|41.83|23
1731510110000|2024-11-13 15:01:50|42.16|41.99|42.07|41.9|42.17|42|42.07|41.9|16
1731510120000|2024-11-13 15:02:00|42.05|41.88|41.99|41.82|42.14|41.97|41.95|41.78|18
1731510130000|2024-11-13 15:02:10|42|41.83|41.86|41.69|42|41.83|41.86|41.69|11
1731510140000|2024-11-13 15:02:20|41.87|41.7|41.75|41.58|41.9|41.73|41.74|41.57|21
1731510150000|2024-11-13 15:02:30|41.76|41.59|41.7|41.53|41.87|41.7|41.69|41.52|31
1731510160000|2024-11-13 15:02:40|41.67|41.5|41.67|41.5|41.69|41.52|41.43|41.26|27
1731510170000|2024-11-13 15:02:50|41.66|41.49|41.69|41.52|41.73|41.56|41.66|41.49|12
1731510180000|2024-11-13 15:03:00|41.7|41.53|41.52|41.35|41.73|41.56|41.51|41.34|21
1731510190000|2024-11-13 15:03:10|41.51|41.34|41.24|41.07|41.51|41.34|41.21|41.04|28
1731510200000|2024-11-13 15:03:20|41.23|41.06|41.2|41.03|41.34|41.17|41.13|40.96|31
1731510210000|2024-11-13 15:03:30|41.14|40.97|41.08|40.91|41.17|41|40.95|40.78|34
1731510220000|2024-11-13 15:03:40|41.1|40.93|41.09|40.92|41.2|41.03|41.09|40.92|24
1731510230000|2024-11-13 15:03:50|41.06|40.89|41.08|40.91|41.19|41.02|41.06|40.89|30
1731510240000|2024-11-13 15:04:00|41.1|40.93|41.19|41.02|41.28|41.11|41.1|40.93|33
1731510250000|2024-11-13 15:04:10|41.17|41|41.12|40.95|41.17|41|41.04|40.87|28
1731510260000|2024-11-13 15:04:20|41.13|40.96|41.35|41.18|41.36|41.19|41.13|40.96|26
1731510270000|2024-11-13 15:04:30|41.34|41.17|41.38|41.21|41.39|41.22|41.31|41.14|22
1731510280000|2024-11-13 15:04:40|41.4|41.23|41.41|41.24|41.56|41.39|41.38|41.21|24
1731510290000|2024-11-13 15:04:50|41.39|41.22|41.46|41.29|41.46|41.29|41.36|41.19|29
1731510300000|2024-11-13 15:05:00|41.44|41.27|41.24|41.07|41.47|41.3|41.23|41.06|23
1731510310000|2024-11-13 15:05:10|41.23|41.06|41.19|41.02|41.29|41.12|41.15|40.98|27
1731510320000|2024-11-13 15:05:20|41.22|41.05|41.36|41.19|41.43|41.26|41.14|40.97|29
1731510330000|2024-11-13 15:05:30|41.31|41.14|41.38|41.21|41.38|41.21|41.27|41.1|21
1731510340000|2024-11-13 15:05:40|41.43|41.26|41.41|41.24|41.46|41.29|41.28|41.11|36
1731510350000|2024-11-13 15:05:50|41.4|41.23|41.52|41.35|41.52|41.35|41.35|41.18|21
1731510360000|2024-11-13 15:06:00|41.51|41.34|41.29|41.12|41.51|41.34|41.29|41.12|23
1731510370000|2024-11-13 15:06:10|41.27|41.1|41.29|41.12|41.35|41.18|41.27|41.1|22
1731510380000|2024-11-13 15:06:20|41.27|41.1|41.17|41|41.27|41.1|41.16|40.99|26
1731510390000|2024-11-13 15:06:30|41.18|41.01|41.29|41.12|41.32|41.15|41.18|41.01|27
1731510400000|2024-11-13 15:06:40|41.27|41.1|41.29|41.12|41.33|41.16|41.24|41.07|25
1731510410000|2024-11-13 15:06:50|41.28|41.11|41.23|41.06|41.28|41.11|41.19|41.02|25
1731510420000|2024-11-13 15:07:00|41.25|41.08|41.14|40.97|41.28|41.11|41.12|40.95|27
1731510430000|2024-11-13 15:07:10|41.15|40.98|41|40.83|41.2|41.03|41|40.83|22
1731510440000|2024-11-13 15:07:20|40.99|40.82|40.96|40.79|41.01|40.84|40.96|40.79|21
1731510450000|2024-11-13 15:07:30|40.97|40.8|41.08|40.91|41.1|40.93|40.96|40.79|23
1731510460000|2024-11-13 15:07:40|41.09|40.92|41.13|40.96|41.16|40.99|41.08|40.91|22
1731510470000|2024-11-13 15:07:50|41.12|40.95|41.05|40.88|41.12|40.95|41.04|40.87|17
1731510480000|2024-11-13 15:08:00|41.06|40.89|40.99|40.82|41.12|40.95|40.94|40.77|24
1731510490000|2024-11-13 15:08:10|41|40.83|41.4|41.23|41.4|41.23|41|40.83|31
1731510500000|2024-11-13 15:08:20|41.41|41.24|41.31|41.14|41.45|41.28|41.31|41.14|15
1731510510000|2024-11-13 15:08:30|41.28|41.11|41.39|41.22|41.42|41.25|41.27|41.1|23
1731510520000|2024-11-13 15:08:40|41.37|41.2|41.31|41.14|41.41|41.24|41.31|41.14|23
1731510530000|2024-11-13 15:08:50|41.32|41.15|41.23|41.06|41.36|41.19|41.22|41.05|22
1731510540000|2024-11-13 15:09:00|41.22|41.05|41.28|41.11|41.3|41.13|41.21|41.04|26
1731510550000|2024-11-13 15:09:10|41.3|41.13|41.36|41.19|41.4|41.23|41.3|41.13|26
1731510560000|2024-11-13 15:09:20|41.37|41.2|41.25|41.08|41.38|41.21|41.21|41.04|23
1731510570000|2024-11-13 15:09:30|41.26|41.09|41.39|41.22|41.39|41.22|41.26|41.09|21
1731510580000|2024-11-13 15:09:40|41.38|41.21|41.39|41.22|41.39|41.22|41.28|41.11|25
1731510590000|2024-11-13 15:09:50|41.4|41.23|41.39|41.22|41.41|41.24|41.35|41.18|21
1731510600000|2024-11-13 15:10:00|41.38|41.21|41.55|41.38|41.58|41.41|41.38|41.21|24
1731510610000|2024-11-13 15:10:10|41.58|41.41|41.62|41.45|41.64|41.47|41.58|41.41|16
1731510620000|2024-11-13 15:10:20|41.63|41.46|41.62|41.45|41.65|41.48|41.55|41.38|23
1731510630000|2024-11-13 15:10:30|41.65|41.48|41.67|41.5|41.67|41.5|41.62|41.45|17
1731510640000|2024-11-13 15:10:40|41.65|41.48|41.85|41.68|41.87|41.7|41.64|41.47|27
1731510650000|2024-11-13 15:10:50|41.82|41.65|41.71|41.54|41.84|41.67|41.67|41.5|28
1731510660000|2024-11-13 15:11:00|41.7|41.53|41.69|41.52|41.7|41.53|41.66|41.49|14
1731510670000|2024-11-13 15:11:10|41.7|41.53|41.9|41.73|41.9|41.73|41.69|41.52|20
1731510680000|2024-11-13 15:11:20|41.89|41.72|41.76|41.59|41.89|41.72|41.7|41.53|23
1731510690000|2024-11-13 15:11:30|41.77|41.6|41.69|41.52|41.79|41.62|41.68|41.51|22
1731510700000|2024-11-13 15:11:40|41.71|41.54|41.78|41.61|41.79|41.62|41.71|41.54|15
1731510710000|2024-11-13 15:11:50|41.8|41.63|41.72|41.55|41.81|41.64|41.72|41.55|19
1731510720000|2024-11-13 15:12:00|41.73|41.56|41.78|41.61|41.82|41.65|41.71|41.54|24
1731510730000|2024-11-13 15:12:10|41.81|41.64|41.76|41.59|41.81|41.64|41.76|41.59|13
1731510740000|2024-11-13 15:12:20|41.77|41.6|41.82|41.65|41.85|41.68|41.77|41.6|10
1731510750000|2024-11-13 15:12:30|41.84|41.67|41.87|41.7|41.89|41.72|41.83|41.66|17
1731510760000|2024-11-13 15:12:40|41.88|41.71|41.94|41.77|41.96|41.79|41.88|41.71|18
1731510770000|2024-11-13 15:12:50|41.91|41.74|41.99|41.82|41.99|41.82|41.9|41.73|14
1731510780000|2024-11-13 15:13:00|42|41.83|42.06|41.89|42.08|41.91|41.99|41.82|15
1731510790000|2024-11-13 15:13:10|42.07|41.9|41.84|41.67|42.07|41.9|41.81|41.64|28
1731510800000|2024-11-13 15:13:20|41.83|41.66|41.82|41.65|41.89|41.72|41.81|41.64|21
1731510810000|2024-11-13 15:13:30|41.81|41.64|41.83|41.66|41.84|41.67|41.81|41.64|21
1731510820000|2024-11-13 15:13:40|41.87|41.7|41.78|41.61|41.87|41.7|41.76|41.59|23
1731510830000|2024-11-13 15:13:50|41.76|41.59|41.67|41.5|41.76|41.59|41.66|41.49|11
1731510840000|2024-11-13 15:14:00|41.69|41.52|41.75|41.58|41.76|41.59|41.66|41.49|24
1731510850000|2024-11-13 15:14:10|41.74|41.57|41.74|41.57|41.8|41.63|41.7|41.53|23
1731510860000|2024-11-13 15:14:20|41.72|41.55|41.78|41.61|41.82|41.65|41.72|41.55|22
1731510870000|2024-11-13 15:14:30|41.8|41.63|41.8|41.63|41.87|41.7|41.8|41.63|19
1731510880000|2024-11-13 15:14:40|41.81|41.64|41.85|41.68|41.88|41.71|41.76|41.59|24
1731510890000|2024-11-13 15:14:50|41.84|41.67|41.76|41.59|41.86|41.69|41.76|41.59|23
1731510900000|2024-11-13 15:15:00|41.78|41.61|41.96|41.79|41.96|41.79|41.76|41.59|18
1731510910000|2024-11-13 15:15:10|41.98|41.81|41.87|41.7|42.02|41.85|41.83|41.66|25
1731510920000|2024-11-13 15:15:20|41.89|41.72|41.89|41.72|41.93|41.76|41.86|41.69|26
1731510930000|2024-11-13 15:15:30|41.9|41.73|41.7|41.53|41.9|41.73|41.7|41.53|19
1731510940000|2024-11-13 15:15:40|41.68|41.51|41.67|41.5|41.75|41.58|41.65|41.48|26
1731510950000|2024-11-13 15:15:50|41.65|41.48|41.61|41.44|41.7|41.53|41.6|41.43|20
1731510960000|2024-11-13 15:16:00|41.6|41.43|41.58|41.41|41.66|41.49|41.56|41.39|26
1731510970000|2024-11-13 15:16:10|41.59|41.42|41.52|41.35|41.59|41.42|41.52|41.35|19
1731510980000|2024-11-13 15:16:20|41.53|41.36|41.63|41.46|41.63|41.46|41.52|41.35|12
1731510990000|2024-11-13 15:16:30|41.65|41.48|41.75|41.58|41.79|41.62|41.65|41.48|22
1731511000000|2024-11-13 15:16:40|41.76|41.59|41.73|41.56|41.79|41.62|41.71|41.54|18
1731511010000|2024-11-13 15:16:50|41.7|41.53|41.66|41.49|41.73|41.56|41.6|41.43|26
1731511020000|2024-11-13 15:17:00|41.65|41.48|41.75|41.58|41.75|41.58|41.65|41.48|25
1731511030000|2024-11-13 15:17:10|41.74|41.57|41.84|41.67|41.86|41.69|41.74|41.57|27
1731511040000|2024-11-13 15:17:20|41.85|41.68|41.77|41.6|41.86|41.69|41.7|41.53|22
1731511050000|2024-11-13 15:17:30|41.78|41.61|41.79|41.62|41.89|41.72|41.78|41.61|27
1731511060000|2024-11-13 15:17:40|41.77|41.6|41.86|41.69|41.87|41.7|41.77|41.6|25
1731511070000|2024-11-13 15:17:50|41.87|41.7|41.9|41.73|41.91|41.74|41.87|41.7|17
1731511080000|2024-11-13 15:18:00|41.89|41.72|41.97|41.8|42|41.83|41.89|41.72|17
1731511090000|2024-11-13 15:18:10|41.98|41.81|41.91|41.74|41.99|41.82|41.89|41.72|18
1731511100000|2024-11-13 15:18:20|41.92|41.75|42.05|41.88|42.06|41.89|41.92|41.75|20
1731511110000|2024-11-13 15:18:30|42.06|41.89|42.13|41.96|42.13|41.96|42.06|41.89|7
1731511120000|2024-11-13 15:18:40|42.15|41.98|42.19|42.02|42.19|42.02|42.15|41.98|12
1731511130000|2024-11-13 15:18:50|42.17|42|42.11|41.94|42.19|42.02|42.11|41.94|19
1731511140000|2024-11-13 15:19:00|42.08|41.91|42.21|42.04|42.21|42.04|42.04|41.87|27
1731511150000|2024-11-13 15:19:10|42.22|42.05|42.29|42.12|42.32|42.15|42.22|42.05|16
1731511160000|2024-11-13 15:19:20|42.31|42.14|42.21|42.04|42.33|42.16|42.21|42.04|20
1731511170000|2024-11-13 15:19:30|42.24|42.07|42.26|42.09|42.28|42.11|42.22|42.05|19
1731511180000|2024-11-13 15:19:40|42.22|42.05|42.14|41.97|42.24|42.07|42.13|41.96|21
1731511190000|2024-11-13 15:19:50|42.13|41.96|41.99|41.82|42.14|41.97|41.99|41.82|21
1731511200000|2024-11-13 15:20:00|42|41.83|42.1|41.93|42.1|41.93|41.95|41.78|24
1731511210000|2024-11-13 15:20:10|42.13|41.96|42.05|41.88|42.2|42.03|42.03|41.86|26
1731511220000|2024-11-13 15:20:20|42.07|41.9|42.15|41.98|42.16|41.99|42.06|41.89|27
1731511230000|2024-11-13 15:20:30|42.16|41.99|42.17|42|42.17|42|42.1|41.93|23
1731511240000|2024-11-13 15:20:40|42.2|42.03|42.18|42.01|42.26|42.09|42.16|41.99|25
1731511250000|2024-11-13 15:20:50|42.17|42|42.16|41.99|42.2|42.03|42.15|41.98|19
1731511260000|2024-11-13 15:21:00|42.15|41.98|42.27|42.1|42.27|42.1|42.13|41.96|25
1731511270000|2024-11-13 15:21:10|42.31|42.14|42.32|42.15|42.32|42.15|42.26|42.09|22
1731511280000|2024-11-13 15:21:20|42.31|42.14|42.28|42.11|42.32|42.15|42.27|42.1|10
1731511290000|2024-11-13 15:21:30|42.3|42.13|42.35|42.18|42.38|42.21|42.3|42.13|16
1731511300000|2024-11-13 15:21:40|42.36|42.19|42.4|42.23|42.4|42.23|42.36|42.19|10
1731511310000|2024-11-13 15:21:50|42.39|42.22|42.34|42.17|42.39|42.22|42.34|42.17|10
1731511320000|2024-11-13 15:22:00|42.32|42.15|42.2|42.03|42.32|42.15|42.18|42.01|17
1731511330000|2024-11-13 15:22:10|42.23|42.06|42.1|41.93|42.28|42.11|42.1|41.93|22
1731511340000|2024-11-13 15:22:20|42.12|41.95|42.16|41.99|42.2|42.03|42.12|41.95|20
1731511350000|2024-11-13 15:22:30|42.15|41.98|42.21|42.04|42.23|42.06|42.12|41.95|26
1731511360000|2024-11-13 15:22:40|42.22|42.05|42.3|42.13|42.3|42.13|42.2|42.03|23
1731511370000|2024-11-13 15:22:50|42.27|42.1|42.25|42.08|42.28|42.11|42.23|42.06|18
1731511380000|2024-11-13 15:23:00|42.24|42.07|42.22|42.05|42.27|42.1|42.16|41.99|17
1731511390000|2024-11-13 15:23:10|42.23|42.06|42.24|42.07|42.27|42.1|42.21|42.04|22
1731511400000|2024-11-13 15:23:20|42.22|42.05|42.15|41.98|42.23|42.06|42.15|41.98|24
1731511410000|2024-11-13 15:23:30|42.14|41.97|42.23|42.06|42.23|42.06|42.14|41.97|17
1731511420000|2024-11-13 15:23:40|42.22|42.05|42.33|42.16|42.35|42.18|42.22|42.05|20
1731511430000|2024-11-13 15:23:50|42.34|42.17|42.33|42.16|42.37|42.2|42.29|42.12|25
1731511440000|2024-11-13 15:24:00|42.35|42.18|42.41|42.24|42.43|42.26|42.35|42.18|18
1731511450000|2024-11-13 15:24:10|42.42|42.25|42.35|42.18|42.48|42.31|42.35|42.18|19
1731511460000|2024-11-13 15:24:20|42.34|42.17|42.27|42.1|42.34|42.17|42.24|42.07|28
1731511470000|2024-11-13 15:24:30|42.29|42.12|42.24|42.07|42.29|42.12|42.24|42.07|16
1731511480000|2024-11-13 15:24:40|42.26|42.09|42.33|42.16|42.33|42.16|42.26|42.09|18
1731511490000|2024-11-13 15:24:50|42.32|42.15|42.3|42.13|42.41|42.24|42.29|42.12|15
1731511500000|2024-11-13 15:25:00|42.29|42.12|42.19|42.02|42.33|42.16|42.19|42.02|27
1731511510000|2024-11-13 15:25:10|42.17|42|41.91|41.74|42.17|42|41.91|41.74|23
1731511520000|2024-11-13 15:25:20|41.9|41.73|41.99|41.82|42.05|41.88|41.89|41.72|17
1731511530000|2024-11-13 15:25:30|42.01|41.84|42.06|41.89|42.07|41.9|41.98|41.81|30
1731511540000|2024-11-13 15:25:40|42.03|41.86|42.18|42.01|42.2|42.03|42.03|41.86|21
1731511550000|2024-11-13 15:25:50|42.19|42.02|42.12|41.95|42.23|42.06|42.12|41.95|25
1731511560000|2024-11-13 15:26:00|42.11|41.94|42.16|41.99|42.22|42.05|42.1|41.93|28
1731511570000|2024-11-13 15:26:10|42.14|41.97|42.01|41.84|42.15|41.98|42.01|41.84|24
1731511580000|2024-11-13 15:26:20|42|41.83|42.09|41.92|42.09|41.92|42|41.83|15
1731511590000|2024-11-13 15:26:30|42.14|41.97|42.14|41.97|42.14|41.97|41.97|41.8|26
1731511600000|2024-11-13 15:26:40|42.15|41.98|42.04|41.87|42.15|41.98|42.04|41.87|24
1731511610000|2024-11-13 15:26:50|42.02|41.85|42.03|41.86|42.11|41.94|41.99|41.82|21
1731511620000|2024-11-13 15:27:00|42.05|41.88|41.96|41.79|42.07|41.9|41.96|41.79|27
1731511630000|2024-11-13 15:27:10|41.94|41.77|41.98|41.81|41.99|41.82|41.86|41.69|23
1731511640000|2024-11-13 15:27:20|41.97|41.8|42.1|41.93|42.12|41.95|41.96|41.79|22
1731511650000|2024-11-13 15:27:30|42.08|41.91|42.1|41.93|42.12|41.95|42.05|41.88|22
1731511660000|2024-11-13 15:27:40|42.11|41.94|42.14|41.97|42.14|41.97|42.09|41.92|8
1731511670000|2024-11-13 15:27:50|42.16|41.99|42.12|41.95|42.17|42|42.08|41.91|14
1731511680000|2024-11-13 15:28:00|42.15|41.98|42.17|42|42.17|42|42.07|41.9|22
1731511690000|2024-11-13 15:28:10|42.18|42.01|42.11|41.94|42.19|42.02|42.06|41.89|20
1731511700000|2024-11-13 15:28:20|42.1|41.93|42.21|42.04|42.25|42.08|42.1|41.93|25
1731511710000|2024-11-13 15:28:30|42.23|42.06|42.32|42.15|42.32|42.15|42.22|42.05|25
1731511720000|2024-11-13 15:28:40|42.33|42.16|42.3|42.13|42.35|42.18|42.29|42.12|18
1731511730000|2024-11-13 15:28:50|42.32|42.15|42.27|42.1|42.35|42.18|42.26|42.09|18
1731511740000|2024-11-13 15:29:00|42.26|42.09|42.22|42.05|42.26|42.09|42.18|42.01|26
1731511750000|2024-11-13 15:29:10|42.23|42.06|42.28|42.11|42.3|42.13|42.17|42|21
1731511760000|2024-11-13 15:29:20|42.3|42.13|42.27|42.1|42.32|42.15|42.24|42.07|26
1731511770000|2024-11-13 15:29:30|42.25|42.08|42.27|42.1|42.31|42.14|42.24|42.07|24
1731511780000|2024-11-13 15:29:40|42.25|42.08|42.38|42.21|42.38|42.21|42.24|42.07|8
1731511790000|2024-11-13 15:29:50|42.37|42.2|42.37|42.2|42.4|42.23|42.28|42.11|15
1731511800000|2024-11-13 15:30:00|42.34|42.17|42.36|42.19|42.37|42.2|42.32|42.15|22
1731511810000|2024-11-13 15:30:10|42.38|42.21|42.41|42.24|42.41|42.24|42.37|42.2|11
1731511820000|2024-11-13 15:30:20|42.42|42.25|42.52|42.35|42.55|42.38|42.42|42.25|22
1731511830000|2024-11-13 15:30:30|42.5|42.33|42.47|42.3|42.54|42.37|42.41|42.24|23
1731511840000|2024-11-13 15:30:40|42.49|42.32|42.52|42.35|42.52|42.35|42.48|42.31|17
1731511850000|2024-11-13 15:30:50|42.53|42.36|42.5|42.33|42.55|42.38|42.48|42.31|23
1731511860000|2024-11-13 15:31:00|42.49|42.32|42.52|42.35|42.65|42.47|42.22|42.05|29
1731511870000|2024-11-13 15:31:10|42.51|42.34|42.31|42.14|42.51|42.34|42.27|42.1|24
1731511880000|2024-11-13 15:31:20|42.3|42.13|42.16|41.99|42.37|42.2|42.16|41.99|27
1731511890000|2024-11-13 15:31:30|42.17|42|42.17|42|42.18|42.01|42.1|41.93|26
1731511900000|2024-11-13 15:31:40|42.16|41.99|41.99|41.82|42.17|42|41.99|41.82|22
1731511910000|2024-11-13 15:31:50|41.97|41.8|42.04|41.87|42.04|41.87|41.9|41.73|21
1731511920000|2024-11-13 15:32:00|42.05|41.88|42.07|41.9|42.1|41.93|41.99|41.82|26
1731511930000|2024-11-13 15:32:10|42.08|41.91|42.03|41.86|42.08|41.91|41.94|41.77|26
1731511940000|2024-11-13 15:32:20|42.02|41.85|41.89|41.72|42.13|41.96|41.89|41.72|22
1731511950000|2024-11-13 15:32:30|41.92|41.75|42|41.83|42.01|41.84|41.92|41.75|24
1731511960000|2024-11-13 15:32:40|42.01|41.84|42.01|41.84|42.05|41.88|41.95|41.78|23
1731511970000|2024-11-13 15:32:50|42.02|41.85|42.05|41.88|42.13|41.96|42.01|41.84|17
1731511980000|2024-11-13 15:33:00|42.04|41.87|42.06|41.89|42.12|41.95|41.99|41.82|21
1731511990000|2024-11-13 15:33:10|42.07|41.9|42.01|41.84|42.08|41.91|42|41.83|25
1731512000000|2024-11-13 15:33:20|42|41.83|42.02|41.85|42.02|41.85|41.93|41.76|26
1731512010000|2024-11-13 15:33:30|42.01|41.84|42.02|41.85|42.06|41.89|41.99|41.82|26
1731512020000|2024-11-13 15:33:40|42.01|41.84|42.09|41.92|42.09|41.92|42|41.83|19
1731512030000|2024-11-13 15:33:50|42.08|41.91|42.09|41.92|42.11|41.94|42.06|41.89|12
1731512040000|2024-11-13 15:34:00|42.1|41.93|42.05|41.88|42.12|41.95|42.05|41.88|26
1731512050000|2024-11-13 15:34:10|42.03|41.86|42.02|41.85|42.12|41.95|42.01|41.84|25
1731512060000|2024-11-13 15:34:20|42.03|41.86|42.06|41.89|42.08|41.91|42.03|41.86|12
1731512070000|2024-11-13 15:34:30|42.03|41.86|42.07|41.9|42.08|41.91|42.02|41.85|23
1731512080000|2024-11-13 15:34:40|42.05|41.88|42.02|41.85|42.05|41.88|42.02|41.85|9
1731512090000|2024-11-13 15:34:50|41.99|41.82|41.97|41.8|42.02|41.85|41.97|41.8|14
1731512100000|2024-11-13 15:35:00|41.96|41.79|41.98|41.81|42.06|41.89|41.96|41.79|20
1731512110000|2024-11-13 15:35:10|41.96|41.79|41.84|41.67|41.96|41.79|41.84|41.67|6
1731512120000|2024-11-13 15:35:20|41.79|41.62|41.78|41.61|41.79|41.62|41.67|41.5|25
1731512130000|2024-11-13 15:35:30|41.8|41.63|41.68|41.51|41.8|41.63|41.68|41.51|19
1731512140000|2024-11-13 15:35:40|41.7|41.53|41.76|41.59|41.81|41.64|41.7|41.53|23
1731512150000|2024-11-13 15:35:50|41.79|41.62|41.96|41.79|41.96|41.79|41.79|41.62|17
1731512160000|2024-11-13 15:36:00|41.98|41.81|41.91|41.74|41.98|41.81|41.81|41.64|26
1731512170000|2024-11-13 15:36:10|41.93|41.76|42.04|41.87|42.05|41.88|41.93|41.76|21
1731512180000|2024-11-13 15:36:20|42.03|41.86|42.13|41.96|42.14|41.97|42.03|41.86|24
1731512190000|2024-11-13 15:36:30|42.09|41.92|42.01|41.84|42.09|41.92|41.99|41.82|26
1731512200000|2024-11-13 15:36:40|42.03|41.86|41.98|41.81|42.05|41.88|41.87|41.7|26
1731512210000|2024-11-13 15:36:50|41.97|41.8|41.98|41.81|42.03|41.86|41.95|41.78|25
1731512220000|2024-11-13 15:37:00|41.97|41.8|41.83|41.66|41.97|41.8|41.83|41.66|22
1731512230000|2024-11-13 15:37:10|41.82|41.65|41.98|41.81|41.98|41.81|41.82|41.65|20
1731512240000|2024-11-13 15:37:20|41.97|41.8|41.98|41.81|41.98|41.81|41.94|41.77|15
1731512250000|2024-11-13 15:37:30|41.96|41.79|41.95|41.78|41.99|41.82|41.93|41.76|16
1731512260000|2024-11-13 15:37:40|41.94|41.77|41.88|41.71|41.94|41.77|41.83|41.66|25
1731512270000|2024-11-13 15:37:50|41.89|41.72|41.86|41.69|41.89|41.72|41.84|41.67|18
1731512280000|2024-11-13 15:38:00|41.87|41.7|41.85|41.68|41.9|41.73|41.79|41.62|23
1731512290000|2024-11-13 15:38:10|41.84|41.67|41.81|41.64|41.9|41.73|41.8|41.63|26
1731512300000|2024-11-13 15:38:20|41.82|41.65|41.81|41.64|41.88|41.71|41.8|41.63|20
1731512310000|2024-11-13 15:38:30|41.82|41.65|41.87|41.7|41.87|41.7|41.79|41.62|21
1731512320000|2024-11-13 15:38:40|41.88|41.71|41.86|41.69|41.88|41.71|41.82|41.65|18
1731512330000|2024-11-13 15:38:50|41.87|41.7|41.83|41.66|41.91|41.74|41.82|41.65|20
1731512340000|2024-11-13 15:39:00|41.84|41.67|41.69|41.52|41.86|41.69|41.69|41.52|20
1731512350000|2024-11-13 15:39:10|41.7|41.53|41.67|41.5|41.72|41.55|41.67|41.5|16
1731512360000|2024-11-13 15:39:20|41.69|41.52|41.62|41.45|41.7|41.53|41.6|41.43|16
1731512370000|2024-11-13 15:39:30|41.6|41.43|41.66|41.49|41.67|41.5|41.6|41.43|10
1731512380000|2024-11-13 15:39:40|41.67|41.5|41.68|41.51|41.69|41.52|41.65|41.48|13
1731512390000|2024-11-13 15:39:50|41.65|41.48|41.6|41.43|41.67|41.5|41.6|41.43|23
1731512400000|2024-11-13 15:40:00|41.61|41.44|41.6|41.43|41.62|41.45|41.6|41.43|11
1731512410000|2024-11-13 15:40:10|41.59|41.42|41.51|41.34|41.59|41.42|41.51|41.34|12
1731512420000|2024-11-13 15:40:20|41.5|41.33|41.51|41.34|41.51|41.34|41.43|41.26|10
1731512430000|2024-11-13 15:40:30|41.52|41.35|41.55|41.38|41.62|41.45|41.52|41.35|16
1731512440000|2024-11-13 15:40:40|41.57|41.4|41.46|41.29|41.59|41.42|41.46|41.29|21
1731512450000|2024-11-13 15:40:50|41.48|41.31|41.5|41.33|41.51|41.34|41.46|41.29|19
1731512460000|2024-11-13 15:41:00|41.52|41.35|41.6|41.43|41.64|41.47|41.51|41.34|15
1731512470000|2024-11-13 15:41:10|41.57|41.4|41.63|41.46|41.65|41.48|41.55|41.38|19
1731512480000|2024-11-13 15:41:20|41.64|41.47|41.73|41.56|41.73|41.56|41.59|41.42|19
1731512490000|2024-11-13 15:41:30|41.72|41.55|41.76|41.59|41.76|41.59|41.7|41.53|21
1731512500000|2024-11-13 15:41:40|41.75|41.58|41.77|41.6|41.8|41.63|41.74|41.57|21
1731512510000|2024-11-13 15:41:50|41.76|41.59|41.79|41.62|41.79|41.62|41.76|41.59|6
1731512520000|2024-11-13 15:42:00|41.8|41.63|41.89|41.72|41.89|41.72|41.8|41.63|17
1731512530000|2024-11-13 15:42:10|41.87|41.7|41.8|41.63|41.91|41.74|41.8|41.63|20
1731512540000|2024-11-13 15:42:20|41.81|41.64|41.87|41.7|41.87|41.7|41.8|41.63|18
1731512550000|2024-11-13 15:42:30|41.88|41.71|41.97|41.8|41.98|41.81|41.88|41.71|20
1731512560000|2024-11-13 15:42:40|41.98|41.81|42.03|41.86|42.03|41.86|41.96|41.79|16
1731512570000|2024-11-13 15:42:50|42.02|41.85|41.99|41.82|42.02|41.85|41.96|41.79|13
1731512580000|2024-11-13 15:43:00|41.97|41.8|42.02|41.85|42.03|41.86|41.96|41.79|12
1731512590000|2024-11-13 15:43:10|42.04|41.87|42.07|41.9|42.12|41.95|42.04|41.87|17
1731512600000|2024-11-13 15:43:20|42.04|41.87|42.08|41.91|42.09|41.92|42.01|41.84|19
1731512610000|2024-11-13 15:43:30|42.1|41.93|42.12|41.95|42.13|41.96|42.06|41.89|14
1731512620000|2024-11-13 15:43:40|42.13|41.96|42.12|41.95|42.13|41.96|42.09|41.92|14
1731512630000|2024-11-13 15:43:50|42.11|41.94|42.12|41.95|42.12|41.95|42.11|41.94|10
1731512640000|2024-11-13 15:44:00|42.05|41.88|42.09|41.92|42.09|41.92|42.04|41.87|16
1731512650000|2024-11-13 15:44:10|42.1|41.93|42.08|41.91|42.11|41.94|42.02|41.85|15
1731512660000|2024-11-13 15:44:20|42.1|41.93|42.1|41.93|42.12|41.95|42.08|41.91|14
1731512670000|2024-11-13 15:44:30|42.12|41.95|42.12|41.95|42.12|41.95|42.08|41.91|13
1731512690000|2024-11-13 15:44:50|42.13|41.96|42.25|42.08|42.25|42.08|42.13|41.96|7
1731512700000|2024-11-13 15:45:00|42.27|42.1|42.16|41.99|42.28|42.11|42.16|41.99|17
1731512710000|2024-11-13 15:45:10|42.14|41.97|42.1|41.93|42.18|42.01|42.08|41.91|23
1731512720000|2024-11-13 15:45:20|42.11|41.94|42.13|41.96|42.22|42.05|42.11|41.94|25
1731512730000|2024-11-13 15:45:30|42.14|41.97|42.14|41.97|42.14|41.97|42.12|41.95|16
1731512740000|2024-11-13 15:45:40|42.12|41.95|42.23|42.06|42.32|42.15|42.12|41.95|24
1731512750000|2024-11-13 15:45:50|42.21|42.04|42.33|42.16|42.33|42.16|42.2|42.03|15
1731512760000|2024-11-13 15:46:00|42.34|42.17|42.36|42.19|42.44|42.27|42.33|42.16|22
1731512770000|2024-11-13 15:46:10|42.37|42.2|42.39|42.22|42.43|42.26|42.28|42.11|25
1731512780000|2024-11-13 15:46:20|42.4|42.23|42.29|42.12|42.4|42.23|42.25|42.08|19
1731512790000|2024-11-13 15:46:30|42.31|42.14|42.34|42.17|42.37|42.2|42.29|42.12|25
1731512800000|2024-11-13 15:46:40|42.35|42.18|42.32|42.15|42.35|42.18|42.25|42.08|19
1731512810000|2024-11-13 15:46:50|42.34|42.17|42.29|42.12|42.34|42.17|42.27|42.1|16
1731512820000|2024-11-13 15:47:00|42.3|42.13|42.27|42.1|42.3|42.13|42.18|42.01|25
1731512830000|2024-11-13 15:47:10|42.32|42.15|42.27|42.1|42.32|42.15|42.21|42.04|22
1731512840000|2024-11-13 15:47:20|42.26|42.09|42.28|42.11|42.32|42.15|42.26|42.09|18
1731512850000|2024-11-13 15:47:30|42.29|42.12|42.29|42.12|42.32|42.15|42.23|42.06|20
1731512860000|2024-11-13 15:47:40|42.3|42.13|42.32|42.15|42.32|42.15|42.29|42.12|13
1731512870000|2024-11-13 15:47:50|42.3|42.13|42.35|42.18|42.37|42.2|42.27|42.1|19
1731512880000|2024-11-13 15:48:00|42.34|42.17|42.4|42.23|42.44|42.27|42.34|42.17|25
1731512890000|2024-11-13 15:48:10|42.41|42.24|42.44|42.27|42.44|42.27|42.4|42.23|12
1731512900000|2024-11-13 15:48:20|42.45|42.28|42.45|42.28|42.5|42.33|42.44|42.27|22
1731512910000|2024-11-13 15:48:30|42.46|42.29|42.48|42.31|42.5|42.33|42.45|42.28|18
1731512920000|2024-11-13 15:48:40|42.49|42.32|42.49|42.32|42.54|42.37|42.48|42.31|26
1731512930000|2024-11-13 15:48:50|42.5|42.33|42.57|42.4|42.57|42.4|42.5|42.33|16
1731512940000|2024-11-13 15:49:00|42.56|42.39|42.4|42.23|42.56|42.39|42.4|42.23|23
1731512950000|2024-11-13 15:49:10|42.38|42.21|42.38|42.21|42.43|42.26|42.32|42.15|21
1731512960000|2024-11-13 15:49:20|42.36|42.19|42.48|42.31|42.49|42.32|42.35|42.18|26
1731512970000|2024-11-13 15:49:30|42.47|42.3|42.42|42.25|42.48|42.31|42.36|42.19|25
1731512980000|2024-11-13 15:49:40|42.4|42.23|42.43|42.26|42.44|42.27|42.4|42.23|16
1731512990000|2024-11-13 15:49:50|42.44|42.27|42.51|42.34|42.52|42.35|42.44|42.27|15
1731513000000|2024-11-13 15:50:00|42.5|42.33|42.33|42.16|42.51|42.34|42.25|42.08|28
1731513010000|2024-11-13 15:50:10|42.31|42.14|42.34|42.17|42.46|42.29|42.31|42.14|22
1731513020000|2024-11-13 15:50:20|42.35|42.18|42.39|42.22|42.42|42.25|42.34|42.17|23
1731513030000|2024-11-13 15:50:30|42.37|42.2|42.32|42.15|42.37|42.2|42.29|42.12|22
1731513040000|2024-11-13 15:50:40|42.3|42.13|42.45|42.28|42.45|42.28|42.27|42.1|30
1731513050000|2024-11-13 15:50:50|42.44|42.27|42.41|42.24|42.45|42.28|42.38|42.21|27
1731513060000|2024-11-13 15:51:00|42.4|42.23|42.42|42.25|42.47|42.3|42.37|42.2|25
1731513070000|2024-11-13 15:51:10|42.41|42.24|42.27|42.1|42.44|42.27|42.26|42.09|22
1731513080000|2024-11-13 15:51:20|42.28|42.11|42.26|42.09|42.35|42.18|42.25|42.08|21
1731513090000|2024-11-13 15:51:30|42.25|42.08|42.26|42.09|42.3|42.13|42.22|42.05|23
1731513100000|2024-11-13 15:51:40|42.25|42.08|42.16|41.99|42.27|42.1|42.15|41.98|20
1731513110000|2024-11-13 15:51:50|42.18|42.01|42.2|42.03|42.21|42.04|42.17|42|23
1731513120000|2024-11-13 15:52:00|42.21|42.04|42.16|41.99|42.22|42.05|42.14|41.97|23
1731513130000|2024-11-13 15:52:10|42.15|41.98|42.2|42.03|42.25|42.08|42.15|41.98|17
1731513140000|2024-11-13 15:52:20|42.19|42.02|42.26|42.09|42.26|42.09|42.09|41.92|22
1731513150000|2024-11-13 15:52:30|42.23|42.06|42.2|42.03|42.26|42.09|42.19|42.02|18
1731513160000|2024-11-13 15:52:40|42.19|42.02|42.18|42.01|42.26|42.09|42.17|42|31
1731513170000|2024-11-13 15:52:50|42.2|42.03|42.25|42.08|42.26|42.09|42.17|42|23
1731513180000|2024-11-13 15:53:00|42.24|42.07|42.22|42.05|42.27|42.1|42.2|42.03|18
1731513190000|2024-11-13 15:53:10|42.21|42.04|42.07|41.9|42.24|42.07|42.07|41.9|22
1731513200000|2024-11-13 15:53:20|42.09|41.92|42.13|41.96|42.16|41.99|42.06|41.89|22
1731513210000|2024-11-13 15:53:30|42.12|41.95|42.11|41.94|42.16|41.99|42.1|41.93|12
1731513220000|2024-11-13 15:53:40|42.1|41.93|42.04|41.87|42.1|41.93|42.04|41.87|18
1731513230000|2024-11-13 15:53:50|42.01|41.84|42.13|41.96|42.13|41.96|42.01|41.84|14
1731513240000|2024-11-13 15:54:00|42.12|41.95|42.08|41.91|42.23|42.06|42.08|41.91|19
1731513250000|2024-11-13 15:54:10|42.06|41.89|42.03|41.86|42.1|41.93|42.01|41.84|19
1731513260000|2024-11-13 15:54:20|42.05|41.88|42.08|41.91|42.08|41.91|42|41.83|20
1731513270000|2024-11-13 15:54:30|42.07|41.9|42.13|41.96|42.13|41.96|42.07|41.9|18
1731513280000|2024-11-13 15:54:40|42.16|41.99|42.15|41.98|42.2|42.03|42.08|41.91|26
1731513290000|2024-11-13 15:54:50|42.14|41.97|42.17|42|42.19|42.02|42.14|41.97|17
1731513300000|2024-11-13 15:55:00|42.18|42.01|42.11|41.94|42.18|42.01|42.1|41.93|24
1731513310000|2024-11-13 15:55:10|42.1|41.93|42.13|41.96|42.15|41.98|42.09|41.92|21
1731513320000|2024-11-13 15:55:20|42.14|41.97|42.22|42.05|42.22|42.05|42.09|41.92|22
1731513330000|2024-11-13 15:55:30|42.23|42.06|42.19|42.02|42.25|42.08|42.17|42|19
1731513340000|2024-11-13 15:55:40|42.21|42.04|42.17|42|42.26|42.09|42.17|42|15
1731513350000|2024-11-13 15:55:50|42.19|42.02|42.21|42.04|42.21|42.04|42.17|42|23
1731513360000|2024-11-13 15:56:00|42.23|42.06|42.3|42.13|42.3|42.13|42.17|42|21
1731513370000|2024-11-13 15:56:10|42.31|42.14|42.24|42.07|42.31|42.14|42.22|42.05|16
1731513380000|2024-11-13 15:56:20|42.26|42.09|42.23|42.06|42.31|42.14|42.23|42.06|24
1731513390000|2024-11-13 15:56:30|42.22|42.05|42.19|42.02|42.22|42.05|42.16|41.99|10
1731513400000|2024-11-13 15:56:40|42.2|42.03|42.29|42.12|42.3|42.13|42.18|42.01|17
1731513410000|2024-11-13 15:56:50|42.3|42.13|42.31|42.14|42.33|42.16|42.28|42.11|14
1731513420000|2024-11-13 15:57:00|42.32|42.15|42.34|42.17|42.34|42.17|42.27|42.1|16
1731513430000|2024-11-13 15:57:10|42.37|42.2|42.36|42.19|42.39|42.22|42.35|42.18|15
1731513440000|2024-11-13 15:57:20|42.35|42.18|42.36|42.19|42.38|42.21|42.31|42.14|24
1731513450000|2024-11-13 15:57:30|42.35|42.18|42.35|42.18|42.37|42.2|42.31|42.14|18
1731513460000|2024-11-13 15:57:40|42.36|42.19|42.43|42.26|42.43|42.26|42.33|42.16|19
1731513470000|2024-11-13 15:57:50|42.44|42.27|42.47|42.3|42.47|42.3|42.44|42.27|4
1731513480000|2024-11-13 15:58:00|42.46|42.29|42.49|42.32|42.49|42.32|42.43|42.26|14
1731513490000|2024-11-13 15:58:10|42.48|42.31|42.44|42.27|42.54|42.37|42.44|42.27|17
1731513500000|2024-11-13 15:58:20|42.45|42.28|42.51|42.34|42.52|42.35|42.45|42.28|24
1731513510000|2024-11-13 15:58:30|42.5|42.33|42.44|42.27|42.5|42.33|42.44|42.27|11
1731513520000|2024-11-13 15:58:40|42.43|42.26|42.35|42.18|42.43|42.26|42.34|42.17|9
1731513530000|2024-11-13 15:58:50|42.34|42.17|42.35|42.18|42.4|42.23|42.34|42.17|18
1731513540000|2024-11-13 15:59:00|42.36|42.19|42.26|42.09|42.38|42.21|42.24|42.07|14
1731513550000|2024-11-13 15:59:10|42.25|42.08|42.18|42.01|42.26|42.09|42.18|42.01|16
1731513560000|2024-11-13 15:59:20|42.19|42.02|42.22|42.05|42.23|42.06|42.17|42|16
1731513570000|2024-11-13 15:59:30|42.21|42.04|42.2|42.03|42.26|42.09|42.2|42.03|12
1731513580000|2024-11-13 15:59:40|42.21|42.04|42.22|42.05|42.23|42.06|42.2|42.03|8
1731513590000|2024-11-13 15:59:50|42.23|42.06|42.19|42.02|42.27|42.1|42.19|42.02|17
1731513600000|2024-11-13 16:00:00|42.18|42.01|42.16|41.99|42.18|42.01|42.14|41.97|12
1731513610000|2024-11-13 16:00:10|42.13|41.96|41.99|41.82|42.13|41.96|41.99|41.82|18
1731513620000|2024-11-13 16:00:20|42.01|41.84|42.13|41.96|42.13|41.96|42.01|41.84|13
1731513630000|2024-11-13 16:00:30|42.12|41.95|42.17|42|42.19|42.02|42.11|41.94|19
1731513640000|2024-11-13 16:00:40|42.19|42.02|42.18|42.01|42.22|42.05|42.16|41.99|15
1731513650000|2024-11-13 16:00:50|42.17|42|42.2|42.03|42.22|42.05|42.16|41.99|17
1731513660000|2024-11-13 16:01:00|42.19|42.02|42.08|41.91|42.19|42.02|42.07|41.9|22
1731513670000|2024-11-13 16:01:10|42.09|41.92|42.01|41.84|42.1|41.93|42|41.83|22
1731513680000|2024-11-13 16:01:20|42.02|41.85|41.96|41.79|42.03|41.86|41.96|41.79|11
1731513690000|2024-11-13 16:01:30|41.94|41.77|41.89|41.72|41.94|41.77|41.89|41.72|14
1731513700000|2024-11-13 16:01:40|41.88|41.71|41.81|41.64|41.88|41.71|41.81|41.64|11
1731513710000|2024-11-13 16:01:50|41.82|41.65|41.86|41.69|41.97|41.8|41.81|41.64|23
1731513720000|2024-11-13 16:02:00|41.85|41.68|41.82|41.65|41.89|41.72|41.82|41.65|20
1731513730000|2024-11-13 16:02:10|41.83|41.66|41.91|41.74|41.91|41.74|41.82|41.65|17
1731513740000|2024-11-13 16:02:20|41.92|41.75|41.85|41.68|41.94|41.77|41.85|41.68|17
1731513750000|2024-11-13 16:02:30|41.86|41.69|41.86|41.69|41.88|41.71|41.85|41.68|19
1731513760000|2024-11-13 16:02:40|41.87|41.7|41.85|41.68|41.88|41.71|41.82|41.65|15
1731513770000|2024-11-13 16:02:50|41.84|41.67|41.82|41.65|41.84|41.67|41.78|41.61|15
1731513780000|2024-11-13 16:03:00|41.83|41.66|41.9|41.73|41.92|41.75|41.83|41.66|23
1731513790000|2024-11-13 16:03:10|41.89|41.72|41.91|41.74|41.93|41.76|41.88|41.71|20
1731513800000|2024-11-13 16:03:20|41.9|41.73|41.92|41.75|41.93|41.76|41.9|41.73|13
1731513810000|2024-11-13 16:03:30|41.93|41.76|41.91|41.74|41.93|41.76|41.91|41.74|5
1731513820000|2024-11-13 16:03:40|41.89|41.72|41.83|41.66|41.91|41.74|41.83|41.66|20
1731513830000|2024-11-13 16:03:50|41.85|41.68|41.81|41.64|41.88|41.71|41.79|41.62|17
1731513840000|2024-11-13 16:04:00|41.8|41.63|41.79|41.62|41.81|41.64|41.79|41.62|14
1731513850000|2024-11-13 16:04:10|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|13
1731513860000|2024-11-13 16:04:20|41.77|41.6|41.77|41.6|41.77|41.6|41.74|41.57|7
1731513870000|2024-11-13 16:04:30|41.76|41.59|41.73|41.56|41.77|41.6|41.71|41.54|17
1731513880000|2024-11-13 16:04:40|41.72|41.55|41.73|41.56|41.78|41.61|41.72|41.55|16
1731513890000|2024-11-13 16:04:50|41.72|41.55|41.66|41.49|41.73|41.56|41.66|41.49|13
1731513900000|2024-11-13 16:05:00|41.65|41.48|41.46|41.29|41.65|41.48|41.46|41.29|22
1731513910000|2024-11-13 16:05:10|41.44|41.27|41.51|41.34|41.54|41.37|41.4|41.23|28
1731513920000|2024-11-13 16:05:20|41.52|41.35|41.42|41.25|41.53|41.36|41.4|41.23|20
1731513930000|2024-11-13 16:05:30|41.41|41.24|41.46|41.29|41.46|41.29|41.39|41.22|19
1731513940000|2024-11-13 16:05:40|41.47|41.3|41.4|41.23|41.49|41.32|41.39|41.22|22
1731513950000|2024-11-13 16:05:50|41.41|41.24|41.2|41.03|41.42|41.25|41.2|41.03|24
1731513960000|2024-11-13 16:06:00|41.23|41.06|41.23|41.06|41.28|41.11|41.18|41.01|25
1731513970000|2024-11-13 16:06:10|41.24|41.07|41.29|41.12|41.29|41.12|41.23|41.06|27
1731513980000|2024-11-13 16:06:20|41.24|41.07|41.27|41.1|41.29|41.12|41.22|41.05|19
1731513990000|2024-11-13 16:06:30|41.28|41.11|41.33|41.16|41.33|41.16|41.27|41.1|10
1731514000000|2024-11-13 16:06:40|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|9
1731514010000|2024-11-13 16:06:50|41.35|41.18|41.33|41.16|41.37|41.2|41.33|41.16|17
1731514020000|2024-11-13 16:07:00|41.32|41.15|41.38|41.21|41.39|41.22|41.32|41.15|15
1731514030000|2024-11-13 16:07:10|41.37|41.2|41.49|41.32|41.5|41.33|41.36|41.19|15
1731514040000|2024-11-13 16:07:20|41.5|41.33|41.48|41.31|41.51|41.34|41.39|41.22|21
1731514050000|2024-11-13 16:07:30|41.49|41.32|41.45|41.28|41.5|41.33|41.43|41.26|16
1731514060000|2024-11-13 16:07:40|41.46|41.29|41.45|41.28|41.51|41.34|41.42|41.25|16
1731514070000|2024-11-13 16:07:50|41.43|41.26|41.52|41.35|41.55|41.38|41.42|41.25|18
1731514080000|2024-11-13 16:08:00|41.53|41.36|41.55|41.38|41.58|41.41|41.51|41.34|12
1731514090000|2024-11-13 16:08:10|41.56|41.39|41.62|41.45|41.65|41.48|41.56|41.39|21
1731514100000|2024-11-13 16:08:20|41.61|41.44|41.52|41.35|41.62|41.45|41.52|41.35|23
1731514110000|2024-11-13 16:08:30|41.51|41.34|41.47|41.3|41.52|41.35|41.45|41.28|21
1731514120000|2024-11-13 16:08:40|41.48|41.31|41.49|41.32|41.55|41.38|41.48|41.31|18
1731514130000|2024-11-13 16:08:50|41.5|41.33|41.49|41.32|41.54|41.37|41.45|41.28|18
1731514140000|2024-11-13 16:09:00|41.5|41.33|41.63|41.46|41.65|41.48|41.5|41.33|16
1731514150000|2024-11-13 16:09:10|41.62|41.45|41.63|41.46|41.64|41.47|41.58|41.41|13
1731514160000|2024-11-13 16:09:20|41.61|41.44|41.65|41.48|41.65|41.48|41.61|41.44|9
1731514170000|2024-11-13 16:09:30|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|10
1731514180000|2024-11-13 16:09:40|41.63|41.46|41.72|41.55|41.72|41.55|41.62|41.45|18
1731514190000|2024-11-13 16:09:50|41.74|41.57|41.72|41.55|41.78|41.61|41.71|41.54|15
1731514200000|2024-11-13 16:10:00|41.71|41.54|41.73|41.56|41.74|41.57|41.65|41.48|23
1731514210000|2024-11-13 16:10:10|41.74|41.57|41.65|41.48|41.74|41.57|41.65|41.48|17
1731514220000|2024-11-13 16:10:20|41.66|41.49|41.63|41.46|41.68|41.51|41.62|41.45|23
1731514230000|2024-11-13 16:10:30|41.62|41.45|41.64|41.47|41.71|41.54|41.62|41.45|17
1731514240000|2024-11-13 16:10:40|41.66|41.49|41.74|41.57|41.76|41.59|41.66|41.49|19
1731514250000|2024-11-13 16:10:50|41.75|41.58|41.86|41.69|41.86|41.69|41.72|41.55|17
1731514260000|2024-11-13 16:11:00|41.87|41.7|41.85|41.68|41.87|41.7|41.82|41.65|18
1731514270000|2024-11-13 16:11:10|41.86|41.69|41.9|41.73|41.91|41.74|41.84|41.67|12
1731514280000|2024-11-13 16:11:20|41.89|41.72|41.94|41.77|41.95|41.78|41.89|41.72|16
1731514290000|2024-11-13 16:11:30|41.95|41.78|41.98|41.81|42.04|41.87|41.95|41.78|13
1731514300000|2024-11-13 16:11:40|41.99|41.82|42.03|41.86|42.06|41.89|41.99|41.82|22
1731514310000|2024-11-13 16:11:50|42.02|41.85|41.97|41.8|42.05|41.88|41.95|41.78|21
1731514320000|2024-11-13 16:12:00|41.98|41.81|42.07|41.9|42.07|41.9|41.98|41.81|21
1731514330000|2024-11-13 16:12:10|42.05|41.88|42.05|41.88|42.08|41.91|42.01|41.84|19
1731514340000|2024-11-13 16:12:20|42.04|41.87|42.06|41.89|42.06|41.89|42.01|41.84|15
1731514350000|2024-11-13 16:12:30|42.05|41.88|42.06|41.89|42.06|41.89|42.02|41.85|18
1731514360000|2024-11-13 16:12:40|42.07|41.9|41.99|41.82|42.08|41.91|41.99|41.82|15
1731514370000|2024-11-13 16:12:50|41.98|41.81|42.03|41.86|42.05|41.88|41.94|41.77|24
1731514380000|2024-11-13 16:13:00|42.04|41.87|42.08|41.91|42.08|41.91|42.02|41.85|22
1731514390000|2024-11-13 16:13:10|42.06|41.89|41.95|41.78|42.06|41.89|41.95|41.78|11
1731514400000|2024-11-13 16:13:20|41.93|41.76|41.97|41.8|42.01|41.84|41.93|41.76|20
1731514410000|2024-11-13 16:13:30|41.99|41.82|41.87|41.7|42.04|41.87|41.87|41.7|30
1731514420000|2024-11-13 16:13:40|41.86|41.69|41.92|41.75|41.93|41.76|41.84|41.67|20
1731514430000|2024-11-13 16:13:50|41.9|41.73|41.92|41.75|41.93|41.76|41.85|41.68|19
1731514440000|2024-11-13 16:14:00|41.93|41.76|41.69|41.52|41.93|41.76|41.69|41.52|25
1731514450000|2024-11-13 16:14:10|41.7|41.53|41.79|41.62|41.81|41.64|41.7|41.53|13
1731514460000|2024-11-13 16:14:20|41.8|41.63|41.89|41.72|41.89|41.72|41.75|41.58|23
1731514470000|2024-11-13 16:14:30|41.88|41.71|41.94|41.77|41.97|41.8|41.87|41.7|19
1731514480000|2024-11-13 16:14:40|41.95|41.78|42.07|41.9|42.07|41.9|41.92|41.75|27
1731514490000|2024-11-13 16:14:50|42.04|41.87|41.94|41.77|42.04|41.87|41.94|41.77|11
1731514500000|2024-11-13 16:15:00|41.96|41.79|41.89|41.72|42.02|41.85|41.89|41.72|27
1731514510000|2024-11-13 16:15:10|41.88|41.71|41.87|41.7|41.88|41.71|41.82|41.65|23
1731514520000|2024-11-13 16:15:20|41.88|41.71|41.9|41.73|41.99|41.82|41.88|41.71|22
1731514530000|2024-11-13 16:15:30|41.88|41.71|41.86|41.69|41.88|41.71|41.81|41.64|23
1731514540000|2024-11-13 16:15:40|41.83|41.66|41.81|41.64|41.85|41.68|41.79|41.62|28
1731514550000|2024-11-13 16:15:50|41.79|41.62|41.72|41.55|41.83|41.66|41.72|41.55|24
1731514560000|2024-11-13 16:16:00|41.7|41.53|41.74|41.57|41.75|41.58|41.64|41.47|21
1731514570000|2024-11-13 16:16:10|41.75|41.58|41.69|41.52|41.79|41.62|41.69|41.52|28
1731514580000|2024-11-13 16:16:20|41.7|41.53|41.79|41.62|41.79|41.62|41.7|41.53|23
1731514590000|2024-11-13 16:16:30|41.77|41.6|41.77|41.6|41.77|41.6|41.7|41.53|33
1731514600000|2024-11-13 16:16:40|41.76|41.59|41.7|41.53|41.77|41.6|41.69|41.52|19
1731514610000|2024-11-13 16:16:50|41.68|41.51|41.61|41.44|41.68|41.51|41.61|41.44|16
1731514620000|2024-11-13 16:17:00|41.65|41.48|41.6|41.43|41.66|41.49|41.59|41.42|22
1731514630000|2024-11-13 16:17:10|41.59|41.42|41.53|41.36|41.6|41.43|41.53|41.36|13
1731514640000|2024-11-13 16:17:20|41.52|41.35|41.52|41.35|41.62|41.45|41.52|41.35|19
1731514650000|2024-11-13 16:17:30|41.5|41.33|41.51|41.34|41.59|41.42|41.49|41.32|16
1731514660000|2024-11-13 16:17:40|41.54|41.37|41.38|41.21|41.54|41.37|41.38|41.21|16
1731514670000|2024-11-13 16:17:50|41.42|41.25|41.41|41.24|41.46|41.29|41.4|41.23|21
1731514680000|2024-11-13 16:18:00|41.42|41.25|41.38|41.21|41.47|41.3|41.38|41.21|27
1731514690000|2024-11-13 16:18:10|41.39|41.22|41.29|41.12|41.42|41.25|41.24|41.07|26
1731514700000|2024-11-13 16:18:20|41.28|41.11|41.29|41.12|41.3|41.13|41.24|41.07|19
1731514710000|2024-11-13 16:18:30|41.26|41.09|41.18|41.01|41.27|41.1|41.16|40.99|23
1731514720000|2024-11-13 16:18:40|41.19|41.02|41.1|40.93|41.23|41.06|41.1|40.93|19
1731514730000|2024-11-13 16:18:50|41.02|40.85|40.9|40.73|41.02|40.85|40.9|40.73|25
1731514740000|2024-11-13 16:19:00|40.96|40.79|41.01|40.84|41.07|40.9|40.93|40.76|23
1731514750000|2024-11-13 16:19:10|41|40.83|41.09|40.92|41.17|41|41|40.83|29
1731514760000|2024-11-13 16:19:20|41.11|40.94|41.13|40.96|41.16|40.99|41.09|40.92|18
1731514770000|2024-11-13 16:19:30|41.15|40.98|41.2|41.03|41.2|41.03|41.15|40.98|16
1731514780000|2024-11-13 16:19:40|41.23|41.06|41.36|41.19|41.36|41.19|41.23|41.06|17
1731514790000|2024-11-13 16:19:50|41.37|41.2|41.38|41.21|41.42|41.25|41.36|41.19|21
1731514800000|2024-11-13 16:20:00|41.37|41.2|41.2|41.03|41.42|41.25|41.2|41.03|24
1731514810000|2024-11-13 16:20:10|41.19|41.02|41.23|41.06|41.34|41.17|41.19|41.02|29
1731514820000|2024-11-13 16:20:20|41.22|41.05|41.23|41.06|41.31|41.14|41.21|41.04|29
1731514830000|2024-11-13 16:20:30|41.22|41.05|41.28|41.11|41.31|41.14|41.22|41.05|24
1731514840000|2024-11-13 16:20:40|41.29|41.12|41.22|41.05|41.3|41.13|41.21|41.04|27
1731514850000|2024-11-13 16:20:50|41.25|41.08|41.25|41.08|41.3|41.13|41.22|41.05|21
1731514860000|2024-11-13 16:21:00|41.26|41.09|41.39|41.22|41.42|41.25|41.23|41.06|24
1731514870000|2024-11-13 16:21:10|41.4|41.23|41.3|41.13|41.4|41.23|41.24|41.07|19
1731514880000|2024-11-13 16:21:20|41.31|41.14|41.25|41.08|41.33|41.16|41.25|41.08|27
1731514890000|2024-11-13 16:21:30|41.26|41.09|41.31|41.14|41.37|41.2|41.24|41.07|19
1731514900000|2024-11-13 16:21:40|41.32|41.15|41.34|41.17|41.36|41.19|41.27|41.1|16
1731514910000|2024-11-13 16:21:50|41.33|41.16|41.24|41.07|41.35|41.18|41.21|41.04|24
1731514920000|2024-11-13 16:22:00|41.25|41.08|41.31|41.14|41.33|41.16|41.23|41.06|20
1731514930000|2024-11-13 16:22:10|41.28|41.11|41.19|41.02|41.28|41.11|41.19|41.02|18
1731514940000|2024-11-13 16:22:20|41.2|41.03|41.05|40.88|41.2|41.03|41.04|40.87|17
1731514950000|2024-11-13 16:22:30|41.06|40.89|41.07|40.9|41.12|40.95|41.01|40.84|26
1731514960000|2024-11-13 16:22:40|41.09|40.92|41.07|40.9|41.11|40.94|41.05|40.88|19
1731514970000|2024-11-13 16:22:50|41.08|40.91|41.14|40.97|41.16|40.99|41.07|40.9|19
1731514980000|2024-11-13 16:23:00|41.12|40.95|41.06|40.89|41.19|41.02|41.06|40.89|22
1731514990000|2024-11-13 16:23:10|41.08|40.91|41.19|41.02|41.23|41.06|41.06|40.89|25
1731515000000|2024-11-13 16:23:20|41.18|41.01|41.26|41.09|41.27|41.1|41.12|40.95|23
1731515010000|2024-11-13 16:23:30|41.23|41.06|41.3|41.13|41.3|41.13|41.22|41.05|25
1731515020000|2024-11-13 16:23:40|41.29|41.12|41.4|41.23|41.42|41.25|41.27|41.1|16
1731515030000|2024-11-13 16:23:50|41.38|41.21|41.37|41.2|41.4|41.23|41.35|41.18|15
1731515040000|2024-11-13 16:24:00|41.39|41.22|41.4|41.23|41.46|41.29|41.37|41.2|13
1731515050000|2024-11-13 16:24:10|41.41|41.24|41.36|41.19|41.42|41.25|41.36|41.19|18
1731515060000|2024-11-13 16:24:20|41.33|41.16|41.23|41.06|41.33|41.16|41.23|41.06|23
1731515070000|2024-11-13 16:24:30|41.22|41.05|41.3|41.13|41.34|41.17|41.22|41.05|21
1731515080000|2024-11-13 16:24:40|41.31|41.14|41.33|41.16|41.39|41.22|41.28|41.11|20
1731515090000|2024-11-13 16:24:50|41.32|41.15|41.35|41.18|41.37|41.2|41.3|41.13|21
1731515100000|2024-11-13 16:25:00|41.34|41.17|41.29|41.12|41.42|41.25|41.29|41.12|27
1731515110000|2024-11-13 16:25:10|41.3|41.13|41.3|41.13|41.39|41.22|41.29|41.12|16
1731515120000|2024-11-13 16:25:20|41.29|41.12|41.17|41|41.29|41.12|41.17|41|20
1731515130000|2024-11-13 16:25:30|41.16|40.99|41.24|41.07|41.3|41.13|41.16|40.99|23
1731515140000|2024-11-13 16:25:40|41.23|41.06|41.26|41.09|41.27|41.1|41.2|41.03|22
1731515150000|2024-11-13 16:25:50|41.27|41.1|41.26|41.09|41.31|41.14|41.25|41.08|19
1731515160000|2024-11-13 16:26:00|41.27|41.1|41.23|41.06|41.29|41.12|41.21|41.04|18
1731515170000|2024-11-13 16:26:10|41.22|41.05|41.15|40.98|41.25|41.08|41.08|40.91|21
1731515180000|2024-11-13 16:26:20|41.17|41|41.86|41.69|41.89|41.72|41.17|41|33
1731515190000|2024-11-13 16:26:30|41.88|41.71|41.56|41.39|41.92|41.75|41.55|41.38|29
1731515200000|2024-11-13 16:26:40|41.55|41.38|41.61|41.44|41.71|41.54|41.55|41.38|27
1731515210000|2024-11-13 16:26:50|41.62|41.45|41.52|41.35|41.62|41.45|41.52|41.35|21
1731515220000|2024-11-13 16:27:00|41.5|41.33|41.62|41.45|41.62|41.45|41.49|41.32|16
1731515230000|2024-11-13 16:27:10|41.6|41.43|41.53|41.36|41.6|41.43|41.52|41.35|17
1731515240000|2024-11-13 16:27:20|41.52|41.35|41.38|41.21|41.52|41.35|41.35|41.18|20
1731515250000|2024-11-13 16:27:30|41.42|41.25|41.63|41.46|41.63|41.46|41.41|41.24|26
1731515260000|2024-11-13 16:27:40|41.64|41.47|41.73|41.56|41.75|41.58|41.64|41.47|15
1731515270000|2024-11-13 16:27:50|41.75|41.58|41.89|41.72|41.91|41.74|41.75|41.58|26
1731515280000|2024-11-13 16:28:00|41.91|41.74|41.87|41.7|41.94|41.77|41.87|41.7|19
1731515290000|2024-11-13 16:28:10|41.85|41.68|41.89|41.72|41.91|41.74|41.81|41.64|24
1731515300000|2024-11-13 16:28:20|41.91|41.74|42.04|41.87|42.05|41.88|41.91|41.74|23
1731515310000|2024-11-13 16:28:30|42.03|41.86|42.08|41.91|42.08|41.91|42.02|41.85|22
1731515320000|2024-11-13 16:28:40|42.09|41.92|42.01|41.84|42.16|41.99|42.01|41.84|26
1731515330000|2024-11-13 16:28:50|41.98|41.81|42.17|42|42.18|42.01|41.98|41.81|23
1731515340000|2024-11-13 16:29:00|42.18|42.01|42.08|41.91|42.18|42.01|42.02|41.85|22
1731515350000|2024-11-13 16:29:10|42.09|41.92|42.14|41.97|42.22|42.05|42.07|41.9|24
1731515360000|2024-11-13 16:29:20|42.15|41.98|42.15|41.98|42.17|42|42.14|41.97|15
1731515370000|2024-11-13 16:29:30|42.17|42|42.26|42.09|42.29|42.12|42.17|42|27
1731515380000|2024-11-13 16:29:40|42.25|42.08|42.22|42.05|42.31|42.14|42.21|42.04|26
1731515390000|2024-11-13 16:29:50|42.21|42.04|42.22|42.05|42.26|42.09|42.18|42.01|16
1731515400000|2024-11-13 16:30:00|42.23|42.06|42.33|42.16|42.33|42.16|42.22|42.05|20
1731515410000|2024-11-13 16:30:10|42.31|42.14|42.37|42.2|42.37|42.2|42.27|42.1|18
1731515420000|2024-11-13 16:30:20|42.4|42.23|42.45|42.28|42.45|42.28|42.4|42.23|13
1731515430000|2024-11-13 16:30:30|42.47|42.3|42.53|42.36|42.54|42.37|42.47|42.3|11
1731515440000|2024-11-13 16:30:40|42.54|42.37|42.58|42.41|42.59|42.42|42.53|42.36|18
1731515450000|2024-11-13 16:30:50|42.57|42.4|42.68|42.51|42.7|42.53|42.55|42.38|23
1731515460000|2024-11-13 16:31:00|42.66|42.49|42.54|42.37|42.68|42.51|42.54|42.37|20
1731515470000|2024-11-13 16:31:10|42.52|42.35|42.46|42.29|42.52|42.35|42.37|42.2|24
1731515480000|2024-11-13 16:31:20|42.45|42.28|42.47|42.3|42.49|42.32|42.41|42.24|24
1731515490000|2024-11-13 16:31:30|42.46|42.29|42.45|42.28|42.49|42.32|42.43|42.26|25
1731515500000|2024-11-13 16:31:40|42.44|42.27|42.48|42.31|42.48|42.31|42.38|42.21|24
1731515510000|2024-11-13 16:31:50|42.5|42.33|42.65|42.48|42.68|42.51|42.5|42.33|18
1731515520000|2024-11-13 16:32:00|42.66|42.49|42.73|42.56|42.73|42.56|42.55|42.38|21
1731515530000|2024-11-13 16:32:10|42.7|42.53|42.73|42.56|42.79|42.62|42.69|42.52|18
1731515540000|2024-11-13 16:32:20|42.74|42.57|42.5|42.33|42.75|42.58|42.5|42.33|24
1731515550000|2024-11-13 16:32:30|42.47|42.3|42.56|42.39|42.58|42.41|42.45|42.28|23
1731515560000|2024-11-13 16:32:40|42.51|42.34|42.49|42.32|42.51|42.34|42.36|42.19|26
1731515570000|2024-11-13 16:32:50|42.46|42.29|42.2|42.03|42.47|42.3|42.2|42.03|22
1731515580000|2024-11-13 16:33:00|42.18|42.01|42.23|42.06|42.32|42.15|42.15|41.98|27
1731515590000|2024-11-13 16:33:10|42.22|42.05|42.22|42.05|42.24|42.07|42.15|41.98|22
1731515600000|2024-11-13 16:33:20|42.2|42.03|42.15|41.98|42.2|42.03|42.15|41.98|12
1731515610000|2024-11-13 16:33:30|42.16|41.99|41.96|41.79|42.18|42.01|41.92|41.75|27
1731515620000|2024-11-13 16:33:40|41.97|41.8|42.06|41.89|42.12|41.95|41.96|41.79|26
1731515630000|2024-11-13 16:33:50|42.02|41.85|41.91|41.74|42.06|41.89|41.91|41.74|26
1731515640000|2024-11-13 16:34:00|41.94|41.77|41.91|41.74|41.99|41.82|41.91|41.74|22
1731515650000|2024-11-13 16:34:10|41.88|41.71|41.85|41.68|41.94|41.77|41.85|41.68|21
1731515660000|2024-11-13 16:34:20|41.86|41.69|41.71|41.54|41.86|41.69|41.69|41.52|26
1731515670000|2024-11-13 16:34:30|41.74|41.57|41.74|41.57|41.85|41.68|41.74|41.57|23
1731515680000|2024-11-13 16:34:40|41.77|41.6|41.84|41.67|41.84|41.67|41.68|41.51|24
1731515690000|2024-11-13 16:34:50|41.81|41.64|41.85|41.68|41.91|41.74|41.76|41.59|25
1731515700000|2024-11-13 16:35:00|41.88|41.71|41.95|41.78|41.96|41.79|41.82|41.65|25
1731515710000|2024-11-13 16:35:10|41.96|41.79|41.86|41.69|41.97|41.8|41.86|41.69|24
1731515720000|2024-11-13 16:35:20|41.84|41.67|41.7|41.53|41.84|41.67|41.7|41.53|22
1731515730000|2024-11-13 16:35:30|41.71|41.54|41.67|41.5|41.74|41.57|41.62|41.45|25
1731515740000|2024-11-13 16:35:40|41.65|41.48|41.68|41.51|41.74|41.57|41.64|41.47|22
1731515750000|2024-11-13 16:35:50|41.69|41.52|41.64|41.47|41.73|41.56|41.63|41.46|22
1731515760000|2024-11-13 16:36:00|41.66|41.49|41.63|41.46|41.69|41.52|41.62|41.45|18
1731515770000|2024-11-13 16:36:10|41.62|41.45|41.61|41.44|41.68|41.51|41.61|41.44|24
1731515780000|2024-11-13 16:36:20|41.59|41.42|41.49|41.32|41.61|41.44|41.49|41.32|14
1731515790000|2024-11-13 16:36:30|41.48|41.31|41.48|41.31|41.62|41.45|41.48|41.31|19
1731515800000|2024-11-13 16:36:40|41.49|41.32|41.53|41.36|41.54|41.37|41.46|41.29|20
1731515810000|2024-11-13 16:36:50|41.56|41.39|41.5|41.33|41.58|41.41|41.5|41.33|24
1731515820000|2024-11-13 16:37:00|41.52|41.35|41.48|41.31|41.58|41.41|41.46|41.29|24
1731515830000|2024-11-13 16:37:10|41.47|41.3|41.4|41.23|41.48|41.31|41.36|41.19|21
1731515840000|2024-11-13 16:37:20|41.43|41.26|41.45|41.28|41.47|41.3|41.39|41.22|21
1731515850000|2024-11-13 16:37:30|41.44|41.27|41.53|41.36|41.55|41.38|41.41|41.24|21
1731515860000|2024-11-13 16:37:40|41.54|41.37|41.65|41.48|41.66|41.49|41.54|41.37|25
1731515870000|2024-11-13 16:37:50|41.67|41.5|41.68|41.51|41.68|41.51|41.61|41.44|14
1731515880000|2024-11-13 16:38:00|41.69|41.52|41.56|41.39|41.7|41.53|41.5|41.33|27
1731515890000|2024-11-13 16:38:10|41.58|41.41|41.74|41.57|41.74|41.57|41.53|41.36|29
1731515900000|2024-11-13 16:38:20|41.77|41.6|41.71|41.54|41.79|41.62|41.71|41.54|27
1731515910000|2024-11-13 16:38:30|41.69|41.52|41.64|41.47|41.73|41.56|41.62|41.45|27
1731515920000|2024-11-13 16:38:40|41.63|41.46|41.7|41.53|41.71|41.54|41.63|41.46|20
1731515930000|2024-11-13 16:38:50|41.71|41.54|41.61|41.44|41.73|41.56|41.61|41.44|23
1731515940000|2024-11-13 16:39:00|41.62|41.45|41.49|41.32|41.65|41.48|41.49|41.32|15
1731515950000|2024-11-13 16:39:10|41.48|41.31|41.45|41.28|41.51|41.34|41.45|41.28|23
1731515960000|2024-11-13 16:39:20|41.44|41.27|41.4|41.23|41.45|41.28|41.36|41.19|18
1731515970000|2024-11-13 16:39:30|41.41|41.24|41.37|41.2|41.42|41.25|41.36|41.19|17
1731515980000|2024-11-13 16:39:40|41.36|41.19|41.43|41.26|41.47|41.3|41.36|41.19|25
1731515990000|2024-11-13 16:39:50|41.44|41.27|41.4|41.23|41.44|41.27|41.36|41.19|14
1731516000000|2024-11-13 16:40:00|41.41|41.24|41.44|41.27|41.52|41.35|41.36|41.19|29
1731516010000|2024-11-13 16:40:10|41.43|41.26|41.35|41.18|41.46|41.29|41.35|41.18|15
1731516020000|2024-11-13 16:40:20|41.36|41.19|41.31|41.14|41.41|41.24|41.29|41.12|22
1731516030000|2024-11-13 16:40:30|41.3|41.13|41.38|41.21|41.41|41.24|41.29|41.12|25
1731516040000|2024-11-13 16:40:40|41.4|41.23|41.52|41.35|41.52|41.35|41.38|41.21|19
1731516050000|2024-11-13 16:40:50|41.54|41.37|41.47|41.3|41.6|41.43|41.46|41.29|20
1731516060000|2024-11-13 16:41:00|41.49|41.32|41.45|41.28|41.56|41.39|41.44|41.27|25
1731516070000|2024-11-13 16:41:10|41.44|41.27|41.37|41.2|41.47|41.3|41.33|41.16|27
1731516080000|2024-11-13 16:41:20|41.34|41.17|41.35|41.18|41.38|41.21|41.32|41.15|25
1731516090000|2024-11-13 16:41:30|41.34|41.17|41.31|41.14|41.35|41.18|41.29|41.12|18
1731516100000|2024-11-13 16:41:40|41.35|41.18|41.32|41.15|41.35|41.18|41.21|41.04|23
1731516110000|2024-11-13 16:41:50|41.33|41.16|41.41|41.24|41.41|41.24|41.31|41.14|17
1731516120000|2024-11-13 16:42:00|41.43|41.26|41.44|41.27|41.5|41.33|41.41|41.24|23
1731516130000|2024-11-13 16:42:10|41.42|41.25|41.43|41.26|41.43|41.26|41.31|41.14|27
1731516140000|2024-11-13 16:42:20|41.42|41.25|41.43|41.26|41.43|41.26|41.33|41.16|23
1731516150000|2024-11-13 16:42:30|41.42|41.25|41.35|41.18|41.42|41.25|41.34|41.17|23
1731516160000|2024-11-13 16:42:40|41.34|41.17|41.39|41.22|41.39|41.22|41.33|41.16|11
1731516170000|2024-11-13 16:42:50|41.4|41.23|41.31|41.14|41.4|41.23|41.31|41.14|13
1731516180000|2024-11-13 16:43:00|41.32|41.15|41.17|41|41.34|41.17|41.13|40.96|20
1731516190000|2024-11-13 16:43:10|41.16|40.99|41.01|40.84|41.18|41.01|41.01|40.84|22
1731516200000|2024-11-13 16:43:20|41|40.83|41.04|40.87|41.07|40.9|40.92|40.75|24
1731516210000|2024-11-13 16:43:30|41.05|40.88|41.19|41.02|41.22|41.05|41.05|40.88|18
1731516220000|2024-11-13 16:43:40|41.2|41.03|41.28|41.11|41.28|41.11|41.19|41.02|22
1731516230000|2024-11-13 16:43:50|41.29|41.12|41.2|41.03|41.29|41.12|41.2|41.03|17
1731516240000|2024-11-13 16:44:00|41.22|41.05|41.32|41.15|41.34|41.17|41.22|41.05|20
1731516250000|2024-11-13 16:44:10|41.33|41.16|41.32|41.15|41.4|41.23|41.26|41.09|24
1731516260000|2024-11-13 16:44:20|41.34|41.17|41.29|41.12|41.35|41.18|41.24|41.07|22
1731516270000|2024-11-13 16:44:30|41.3|41.13|41.27|41.1|41.33|41.16|41.25|41.08|24
1731516280000|2024-11-13 16:44:40|41.26|41.09|41.38|41.21|41.38|41.21|41.25|41.08|22
1731516290000|2024-11-13 16:44:50|41.39|41.22|41.42|41.25|41.42|41.25|41.34|41.17|18
1731516300000|2024-11-13 16:45:00|41.43|41.26|41.49|41.32|41.5|41.33|41.43|41.26|11
1731516310000|2024-11-13 16:45:10|41.48|41.31|41.55|41.38|41.55|41.38|41.48|41.31|13
1731516320000|2024-11-13 16:45:20|41.57|41.4|41.66|41.49|41.7|41.53|41.57|41.4|15
1731516330000|2024-11-13 16:45:30|41.67|41.5|41.59|41.42|41.68|41.51|41.58|41.41|24
1731516340000|2024-11-13 16:45:40|41.6|41.43|41.6|41.43|41.65|41.48|41.52|41.35|23
1731516350000|2024-11-13 16:45:50|41.59|41.42|41.55|41.38|41.59|41.42|41.54|41.37|23
1731516360000|2024-11-13 16:46:00|41.57|41.4|41.61|41.44|41.63|41.46|41.56|41.39|13
1731516370000|2024-11-13 16:46:10|41.63|41.46|41.62|41.45|41.67|41.5|41.6|41.43|16
1731516380000|2024-11-13 16:46:20|41.64|41.47|41.59|41.42|41.65|41.48|41.57|41.4|23
1731516390000|2024-11-13 16:46:30|41.57|41.4|41.54|41.37|41.58|41.41|41.54|41.37|17
1731516400000|2024-11-13 16:46:40|41.55|41.38|41.52|41.35|41.57|41.4|41.49|41.32|25
1731516410000|2024-11-13 16:46:50|41.53|41.36|41.57|41.4|41.58|41.41|41.52|41.35|25
1731516420000|2024-11-13 16:47:00|41.56|41.39|41.59|41.42|41.59|41.42|41.52|41.35|17
1731516430000|2024-11-13 16:47:10|41.61|41.44|41.64|41.47|41.64|41.47|41.61|41.44|9
1731516440000|2024-11-13 16:47:20|41.65|41.48|41.73|41.56|41.74|41.57|41.65|41.48|16
1731516450000|2024-11-13 16:47:30|41.72|41.55|41.7|41.53|41.73|41.56|41.69|41.52|17
1731516460000|2024-11-13 16:47:40|41.71|41.54|41.69|41.52|41.72|41.55|41.69|41.52|6
1731516470000|2024-11-13 16:47:50|41.7|41.53|41.69|41.52|41.71|41.54|41.67|41.5|15
1731516480000|2024-11-13 16:48:00|41.7|41.53|41.71|41.54|41.71|41.54|41.66|41.49|14
1731516490000|2024-11-13 16:48:10|41.7|41.53|41.74|41.57|41.74|41.57|41.7|41.53|8
1731516500000|2024-11-13 16:48:20|41.73|41.56|41.72|41.55|41.74|41.57|41.72|41.55|14
1731516510000|2024-11-13 16:48:30|41.71|41.54|41.69|41.52|41.71|41.54|41.69|41.52|7
1731516520000|2024-11-13 16:48:40|41.7|41.53|41.69|41.52|41.71|41.54|41.66|41.49|16
1731516530000|2024-11-13 16:48:50|41.68|41.51|41.69|41.52|41.72|41.55|41.67|41.5|15
1731516540000|2024-11-13 16:49:00|41.68|41.51|41.68|41.51|41.69|41.52|41.64|41.47|14
1731516550000|2024-11-13 16:49:10|41.66|41.49|41.73|41.56|41.74|41.57|41.65|41.48|24
1731516560000|2024-11-13 16:49:20|41.72|41.55|41.78|41.61|41.8|41.63|41.7|41.53|19
1731516570000|2024-11-13 16:49:30|41.79|41.62|41.79|41.62|41.83|41.66|41.79|41.62|14
1731516580000|2024-11-13 16:49:40|41.8|41.63|41.7|41.53|41.8|41.63|41.69|41.52|13
1731516590000|2024-11-13 16:49:50|41.72|41.55|41.72|41.55|41.75|41.58|41.7|41.53|22
1731516600000|2024-11-13 16:50:00|41.71|41.54|41.72|41.55|41.77|41.6|41.69|41.52|24
1731516610000|2024-11-13 16:50:10|41.69|41.52|41.76|41.59|41.76|41.59|41.68|41.51|23
1731516620000|2024-11-13 16:50:20|41.74|41.57|41.71|41.54|41.77|41.6|41.71|41.54|18
1731516630000|2024-11-13 16:50:30|41.7|41.53|41.63|41.46|41.71|41.54|41.61|41.44|17
1731516640000|2024-11-13 16:50:40|41.64|41.47|41.66|41.49|41.66|41.49|41.61|41.44|19
1731516650000|2024-11-13 16:50:50|41.67|41.5|41.69|41.52|41.74|41.57|41.66|41.49|23
1731516660000|2024-11-13 16:51:00|41.68|41.51|41.65|41.48|41.72|41.55|41.64|41.47|22
1731516670000|2024-11-13 16:51:10|41.66|41.49|41.57|41.4|41.69|41.52|41.55|41.38|23
1731516680000|2024-11-13 16:51:20|41.58|41.41|41.57|41.4|41.64|41.47|41.56|41.39|17
1731516690000|2024-11-13 16:51:30|41.58|41.41|41.49|41.32|41.59|41.42|41.49|41.32|13
1731516700000|2024-11-13 16:51:40|41.47|41.3|41.35|41.18|41.47|41.3|41.35|41.18|10
1731516710000|2024-11-13 16:51:50|41.39|41.22|41.33|41.16|41.39|41.22|41.32|41.15|10
1731516720000|2024-11-13 16:52:00|41.34|41.17|41.39|41.22|41.41|41.24|41.34|41.17|20
1731516730000|2024-11-13 16:52:10|41.37|41.2|41.3|41.13|41.39|41.22|41.3|41.13|13
1731516740000|2024-11-13 16:52:20|41.29|41.12|41.3|41.13|41.35|41.18|41.29|41.12|12
1731516750000|2024-11-13 16:52:30|41.29|41.12|41.24|41.07|41.29|41.12|41.24|41.07|18
1731516760000|2024-11-13 16:52:40|41.23|41.06|41.32|41.15|41.34|41.17|41.22|41.05|13
1731516770000|2024-11-13 16:52:50|41.34|41.17|41.3|41.13|41.35|41.18|41.25|41.08|22
1731516780000|2024-11-13 16:53:00|41.32|41.15|41.39|41.22|41.41|41.24|41.3|41.13|22
1731516790000|2024-11-13 16:53:10|41.4|41.23|41.38|41.21|41.4|41.23|41.29|41.12|19
1731516800000|2024-11-13 16:53:20|41.37|41.2|41.29|41.12|41.37|41.2|41.27|41.1|24
1731516810000|2024-11-13 16:53:30|41.3|41.13|41.4|41.23|41.4|41.23|41.3|41.13|23
1731516820000|2024-11-13 16:53:40|41.38|41.21|41.37|41.2|41.43|41.26|41.35|41.18|23
1731516830000|2024-11-13 16:53:50|41.39|41.22|41.38|41.21|41.43|41.26|41.38|41.21|26
1731516840000|2024-11-13 16:54:00|41.39|41.22|41.47|41.3|41.47|41.3|41.34|41.17|22
1731516850000|2024-11-13 16:54:10|41.48|41.31|41.49|41.32|41.49|41.32|41.44|41.27|21
1731516860000|2024-11-13 16:54:20|41.48|41.31|41.42|41.25|41.48|41.31|41.42|41.25|18
1731516870000|2024-11-13 16:54:30|41.43|41.26|41.39|41.22|41.44|41.27|41.38|41.21|24
1731516880000|2024-11-13 16:54:40|41.38|41.21|41.29|41.12|41.39|41.22|41.29|41.12|18
1731516890000|2024-11-13 16:54:50|41.31|41.14|41.19|41.02|41.31|41.14|41.16|40.99|13
1731516900000|2024-11-13 16:55:00|41.2|41.03|41.24|41.07|41.29|41.12|41.19|41.02|21
1731516910000|2024-11-13 16:55:10|41.23|41.06|41.29|41.12|41.3|41.13|41.23|41.06|23
1731516920000|2024-11-13 16:55:20|41.28|41.11|41.26|41.09|41.31|41.14|41.21|41.04|17
1731516930000|2024-11-13 16:55:30|41.27|41.1|41.28|41.11|41.29|41.12|41.21|41.04|24
1731516940000|2024-11-13 16:55:40|41.27|41.1|41.26|41.09|41.28|41.11|41.26|41.09|8
1731516950000|2024-11-13 16:55:50|41.23|41.06|41.29|41.12|41.29|41.12|41.21|41.04|20
1731516960000|2024-11-13 16:56:00|41.31|41.14|41.35|41.18|41.36|41.19|41.26|41.09|22
1731516970000|2024-11-13 16:56:10|41.36|41.19|41.39|41.22|41.39|41.22|41.34|41.17|13
1731516980000|2024-11-13 16:56:20|41.37|41.2|41.39|41.22|41.39|41.22|41.34|41.17|10
1731516990000|2024-11-13 16:56:30|41.42|41.25|41.39|41.22|41.45|41.28|41.39|41.22|13
1731517000000|2024-11-13 16:56:40|41.4|41.23|41.39|41.22|41.41|41.24|41.39|41.22|6
1731517010000|2024-11-13 16:56:50|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|2
1731517020000|2024-11-13 16:57:00|41.37|41.2|41.37|41.2|41.39|41.22|41.35|41.18|16
1731517030000|2024-11-13 16:57:10|41.39|41.22|41.37|41.2|41.45|41.28|41.37|41.2|20
1731517040000|2024-11-13 16:57:20|41.38|41.21|41.44|41.27|41.48|41.31|41.37|41.2|20
1731517050000|2024-11-13 16:57:30|41.43|41.26|41.42|41.25|41.49|41.32|41.4|41.23|26
1731517060000|2024-11-13 16:57:40|41.43|41.26|41.42|41.25|41.43|41.26|41.39|41.22|10
1731517070000|2024-11-13 16:57:50|41.41|41.24|41.46|41.29|41.48|41.31|41.39|41.22|21
1731517080000|2024-11-13 16:58:00|41.45|41.28|41.48|41.31|41.5|41.33|41.44|41.27|22
1731517090000|2024-11-13 16:58:10|41.49|41.32|41.6|41.43|41.6|41.43|41.49|41.32|18
1731517100000|2024-11-13 16:58:20|41.57|41.4|41.47|41.3|41.57|41.4|41.47|41.3|17
1731517110000|2024-11-13 16:58:30|41.45|41.28|41.43|41.26|41.46|41.29|41.43|41.26|15
1731517120000|2024-11-13 16:58:40|41.44|41.27|41.44|41.27|41.46|41.29|41.43|41.26|11
1731517130000|2024-11-13 16:58:50|41.39|41.22|41.39|41.22|41.41|41.24|41.39|41.22|6
1731517140000|2024-11-13 16:59:00|41.4|41.23|41.37|41.2|41.42|41.25|41.35|41.18|17
1731517150000|2024-11-13 16:59:10|41.36|41.19|41.26|41.09|41.36|41.19|41.25|41.08|14
1731517160000|2024-11-13 16:59:20|41.27|41.1|41.36|41.19|41.37|41.2|41.27|41.1|16
1731517170000|2024-11-13 16:59:30|41.35|41.18|41.4|41.23|41.4|41.23|41.34|41.17|14
1731517180000|2024-11-13 16:59:40|41.38|41.21|41.35|41.18|41.38|41.21|41.33|41.16|26
1731517190000|2024-11-13 16:59:50|41.34|41.17|41.27|41.1|41.34|41.17|41.27|41.1|9
1731517200000|2024-11-13 17:00:00|41.28|41.11|41.27|41.1|41.31|41.14|41.27|41.1|13
1731517210000|2024-11-13 17:00:10|41.26|41.09|41.2|41.03|41.26|41.09|41.19|41.02|10
1731517220000|2024-11-13 17:00:20|41.22|41.05|41.27|41.1|41.29|41.12|41.19|41.02|15
1731517230000|2024-11-13 17:00:30|41.29|41.12|41.28|41.11|41.29|41.12|41.19|41.02|17
1731517240000|2024-11-13 17:00:40|41.27|41.1|41.31|41.14|41.33|41.16|41.25|41.08|17
1731517250000|2024-11-13 17:00:50|41.3|41.13|41.3|41.13|41.32|41.15|41.29|41.12|13
1731517260000|2024-11-13 17:01:00|41.29|41.12|41.32|41.15|41.4|41.23|41.28|41.11|23
1731517270000|2024-11-13 17:01:10|41.33|41.16|41.41|41.24|41.41|41.24|41.33|41.16|14
1731517280000|2024-11-13 17:01:20|41.39|41.22|41.42|41.25|41.43|41.26|41.38|41.21|5
1731517290000|2024-11-13 17:01:30|41.43|41.26|41.42|41.25|41.44|41.27|41.42|41.25|4
1731517300000|2024-11-13 17:01:40|41.43|41.26|41.43|41.26|41.45|41.28|41.39|41.22|11
1731517310000|2024-11-13 17:01:50|41.42|41.25|41.42|41.25|41.45|41.28|41.41|41.24|16
1731517320000|2024-11-13 17:02:00|41.39|41.22|41.42|41.25|41.42|41.25|41.35|41.18|21
1731517330000|2024-11-13 17:02:10|41.44|41.27|41.53|41.36|41.53|41.36|41.43|41.26|21
1731517340000|2024-11-13 17:02:20|41.52|41.35|41.55|41.38|41.55|41.38|41.51|41.34|20
1731517350000|2024-11-13 17:02:30|41.56|41.39|41.5|41.33|41.56|41.39|41.5|41.33|14
1731517360000|2024-11-13 17:02:40|41.48|41.31|41.56|41.39|41.56|41.39|41.44|41.27|21
1731517370000|2024-11-13 17:02:50|41.57|41.4|41.55|41.38|41.58|41.41|41.54|41.37|17
1731517380000|2024-11-13 17:03:00|41.56|41.39|41.63|41.46|41.63|41.46|41.54|41.37|16
1731517390000|2024-11-13 17:03:10|41.64|41.47|41.81|41.64|41.82|41.65|41.64|41.47|16
1731517400000|2024-11-13 17:03:20|41.8|41.63|41.83|41.66|41.83|41.66|41.78|41.61|14
1731517410000|2024-11-13 17:03:30|41.82|41.65|41.83|41.66|41.83|41.66|41.78|41.61|9
1731517420000|2024-11-13 17:03:40|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|8
1731517430000|2024-11-13 17:03:50|41.84|41.67|41.9|41.73|41.9|41.73|41.84|41.67|5
1731517440000|2024-11-13 17:04:00|41.92|41.75|41.86|41.69|41.92|41.75|41.85|41.68|20
1731517450000|2024-11-13 17:04:10|41.85|41.68|41.84|41.67|41.86|41.69|41.81|41.64|8
1731517460000|2024-11-13 17:04:20|41.85|41.68|41.82|41.65|41.85|41.68|41.82|41.65|20
1731517470000|2024-11-13 17:04:30|41.83|41.66|41.78|41.61|41.83|41.66|41.77|41.6|20
1731517480000|2024-11-13 17:04:40|41.79|41.62|41.75|41.58|41.81|41.64|41.75|41.58|17
1731517490000|2024-11-13 17:04:50|41.78|41.61|41.78|41.61|41.82|41.65|41.77|41.6|19
1731517500000|2024-11-13 17:05:00|41.79|41.62|41.77|41.6|41.8|41.63|41.73|41.56|20
1731517510000|2024-11-13 17:05:10|41.75|41.58|41.83|41.66|41.85|41.68|41.74|41.57|21
1731517520000|2024-11-13 17:05:20|41.84|41.67|41.74|41.57|41.84|41.67|41.73|41.56|17
1731517530000|2024-11-13 17:05:30|41.75|41.58|41.71|41.54|41.75|41.58|41.69|41.52|23
1731517540000|2024-11-13 17:05:40|41.72|41.55|41.73|41.56|41.74|41.57|41.72|41.55|14
1731517550000|2024-11-13 17:05:50|41.72|41.55|41.78|41.61|41.79|41.62|41.72|41.55|18
1731517560000|2024-11-13 17:06:00|41.79|41.62|41.81|41.64|41.85|41.68|41.79|41.62|19
1731517570000|2024-11-13 17:06:10|41.82|41.65|41.84|41.67|41.85|41.68|41.79|41.62|18
1731517580000|2024-11-13 17:06:20|41.85|41.68|41.81|41.64|41.89|41.72|41.79|41.62|18
1731517590000|2024-11-13 17:06:30|41.83|41.66|41.86|41.69|41.91|41.74|41.83|41.66|25
1731517600000|2024-11-13 17:06:40|41.84|41.67|41.81|41.64|41.86|41.69|41.8|41.63|23
1731517610000|2024-11-13 17:06:50|41.83|41.66|41.76|41.59|41.83|41.66|41.73|41.56|18
1731517620000|2024-11-13 17:07:00|41.75|41.58|41.73|41.56|41.76|41.59|41.7|41.53|18
1731517630000|2024-11-13 17:07:10|41.72|41.55|41.68|41.51|41.72|41.55|41.66|41.49|18
1731517640000|2024-11-13 17:07:20|41.67|41.5|41.71|41.54|41.72|41.55|41.67|41.5|15
1731517650000|2024-11-13 17:07:30|41.7|41.53|41.72|41.55|41.73|41.56|41.7|41.53|13
1731517660000|2024-11-13 17:07:40|41.73|41.56|41.69|41.52|41.75|41.58|41.68|41.51|16
1731517670000|2024-11-13 17:07:50|41.71|41.54|41.7|41.53|41.78|41.61|41.7|41.53|17
1731517680000|2024-11-13 17:08:00|41.71|41.54|41.82|41.65|41.82|41.65|41.59|41.42|21
1731517690000|2024-11-13 17:08:10|41.83|41.66|41.8|41.63|41.83|41.66|41.77|41.6|20
1731517700000|2024-11-13 17:08:20|41.81|41.64|41.8|41.63|41.86|41.69|41.8|41.63|16
1731517710000|2024-11-13 17:08:30|41.79|41.62|41.86|41.69|41.86|41.69|41.78|41.61|23
1731517720000|2024-11-13 17:08:40|41.85|41.68|41.83|41.66|41.86|41.69|41.81|41.64|17
1731517730000|2024-11-13 17:08:50|41.85|41.68|41.77|41.6|41.85|41.68|41.77|41.6|13
1731517740000|2024-11-13 17:09:00|41.78|41.61|41.77|41.6|41.78|41.61|41.73|41.56|12
1731517750000|2024-11-13 17:09:10|41.8|41.63|41.78|41.61|41.83|41.66|41.77|41.6|19
1731517760000|2024-11-13 17:09:20|41.8|41.63|41.73|41.56|41.82|41.65|41.72|41.55|19
1731517770000|2024-11-13 17:09:30|41.74|41.57|41.62|41.45|41.81|41.64|41.62|41.45|24
1731517780000|2024-11-13 17:09:40|41.61|41.44|41.62|41.45|41.65|41.48|41.6|41.43|19
1731517790000|2024-11-13 17:09:50|41.61|41.44|41.7|41.53|41.72|41.55|41.61|41.44|22
1731517800000|2024-11-13 17:10:00|41.71|41.54|41.75|41.58|41.75|41.58|41.69|41.52|19
1731517810000|2024-11-13 17:10:10|41.74|41.57|41.75|41.58|41.78|41.61|41.73|41.56|12
1731517820000|2024-11-13 17:10:20|41.73|41.56|41.82|41.65|41.83|41.66|41.72|41.55|18
1731517830000|2024-11-13 17:10:30|41.81|41.64|41.74|41.57|41.84|41.67|41.74|41.57|16
1731517840000|2024-11-13 17:10:40|41.75|41.58|41.77|41.6|41.78|41.61|41.74|41.57|19
1731517850000|2024-11-13 17:10:50|41.78|41.61|41.77|41.6|41.82|41.65|41.76|41.59|10
1731517860000|2024-11-13 17:11:00|41.76|41.59|41.81|41.64|41.82|41.65|41.76|41.59|17
1731517870000|2024-11-13 17:11:10|41.79|41.62|41.79|41.62|41.82|41.65|41.79|41.62|12
1731517880000|2024-11-13 17:11:20|41.78|41.61|41.81|41.64|41.81|41.64|41.78|41.61|4
1731517890000|2024-11-13 17:11:30|41.79|41.62|41.71|41.54|41.79|41.62|41.69|41.52|10
1731517900000|2024-11-13 17:11:40|41.72|41.55|41.75|41.58|41.76|41.59|41.7|41.53|20
1731517910000|2024-11-13 17:11:50|41.74|41.57|41.74|41.57|41.76|41.59|41.74|41.57|5
1731517920000|2024-11-13 17:12:00|41.75|41.58|41.72|41.55|41.75|41.58|41.71|41.54|18
1731517930000|2024-11-13 17:12:10|41.73|41.56|41.7|41.53|41.73|41.56|41.66|41.49|20
1731517940000|2024-11-13 17:12:20|41.73|41.56|41.81|41.64|41.81|41.64|41.72|41.55|15
1731517950000|2024-11-13 17:12:30|41.8|41.63|41.76|41.59|41.8|41.63|41.75|41.58|11
1731517960000|2024-11-13 17:12:40|41.75|41.58|41.77|41.6|41.77|41.6|41.71|41.54|19
1731517970000|2024-11-13 17:12:50|41.78|41.61|41.79|41.62|41.8|41.63|41.77|41.6|15
1731517980000|2024-11-13 17:13:00|41.8|41.63|41.78|41.61|41.8|41.63|41.73|41.56|20
1731517990000|2024-11-13 17:13:10|41.77|41.6|41.79|41.62|41.79|41.62|41.75|41.58|19
1731518000000|2024-11-13 17:13:20|41.78|41.61|41.79|41.62|41.79|41.62|41.77|41.6|13
1731518010000|2024-11-13 17:13:30|41.78|41.61|41.79|41.62|41.8|41.63|41.76|41.59|10
1731518020000|2024-11-13 17:13:40|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|2
1731518030000|2024-11-13 17:13:50|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|2
1731518040000|2024-11-13 17:14:00|41.8|41.63|41.79|41.62|41.81|41.64|41.79|41.62|12
1731518050000|2024-11-13 17:14:10|41.78|41.61|41.78|41.61|41.79|41.62|41.75|41.58|8
1731518060000|2024-11-13 17:14:20|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|11
1731518070000|2024-11-13 17:14:30|41.77|41.6|41.79|41.62|41.79|41.62|41.75|41.58|10
1731518080000|2024-11-13 17:14:40|41.78|41.61|41.78|41.61|41.78|41.61|41.77|41.6|3
1731518090000|2024-11-13 17:14:50|41.79|41.62|41.78|41.61|41.79|41.62|41.77|41.6|14
1731518100000|2024-11-13 17:15:00|41.77|41.6|41.77|41.6|41.79|41.62|41.77|41.6|10
1731518110000|2024-11-13 17:15:10|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1731518120000|2024-11-13 17:15:20|41.76|41.59|41.75|41.58|41.77|41.6|41.75|41.58|13
1731518130000|2024-11-13 17:15:30|41.76|41.59|41.78|41.61|41.78|41.61|41.75|41.58|4
1731518140000|2024-11-13 17:15:40|41.77|41.6|41.78|41.61|41.84|41.67|41.75|41.58|19
1731518150000|2024-11-13 17:15:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1731518160000|2024-11-13 17:16:00|41.76|41.59|41.76|41.59|41.76|41.59|41.75|41.58|7
1731518170000|2024-11-13 17:16:10|41.77|41.6|41.8|41.63|41.84|41.67|41.77|41.6|16
1731518180000|2024-11-13 17:16:20|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|6
1731518190000|2024-11-13 17:16:30|41.75|41.58|41.8|41.63|41.81|41.64|41.75|41.58|14
1731518200000|2024-11-13 17:16:40|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1731518210000|2024-11-13 17:16:50|41.79|41.62|41.75|41.58|41.79|41.62|41.75|41.58|6
1731518220000|2024-11-13 17:17:00|41.76|41.59|41.68|41.51|41.78|41.61|41.68|41.51|16
1731518230000|2024-11-13 17:17:10|41.67|41.5|41.64|41.47|41.67|41.5|41.59|41.42|14
1731518240000|2024-11-13 17:17:20|41.63|41.46|41.63|41.46|41.7|41.53|41.6|41.43|15
1731518250000|2024-11-13 17:17:30|41.61|41.44|41.5|41.33|41.64|41.47|41.5|41.33|20
1731518260000|2024-11-13 17:17:40|41.51|41.34|41.56|41.39|41.57|41.4|41.5|41.33|16
1731518270000|2024-11-13 17:17:50|41.57|41.4|41.57|41.4|41.58|41.41|41.54|41.37|16
1731518280000|2024-11-13 17:18:00|41.58|41.41|41.65|41.48|41.65|41.48|41.58|41.41|19
1731518290000|2024-11-13 17:18:10|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1731518300000|2024-11-13 17:18:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|6
1731518310000|2024-11-13 17:18:30|41.7|41.53|41.62|41.45|41.7|41.53|41.6|41.43|17
1731518320000|2024-11-13 17:18:40|41.6|41.43|41.62|41.45|41.66|41.49|41.59|41.42|12
1731518330000|2024-11-13 17:18:50|41.61|41.44|41.58|41.41|41.61|41.44|41.58|41.41|10
1731518340000|2024-11-13 17:19:00|41.59|41.42|41.6|41.43|41.64|41.47|41.55|41.38|18
1731518350000|2024-11-13 17:19:10|41.59|41.42|41.58|41.41|41.63|41.46|41.57|41.4|23
1731518360000|2024-11-13 17:19:20|41.59|41.42|41.54|41.37|41.6|41.43|41.53|41.36|19
1731518370000|2024-11-13 17:19:30|41.53|41.36|41.49|41.32|41.54|41.37|41.49|41.32|18
1731518390000|2024-11-13 17:19:50|41.51|41.34|41.54|41.37|41.55|41.38|41.51|41.34|16
1731518400000|2024-11-13 17:20:00|41.53|41.36|41.57|41.4|41.58|41.41|41.52|41.35|21
1731518410000|2024-11-13 17:20:10|41.59|41.42|41.63|41.46|41.66|41.49|41.58|41.41|12
1731518420000|2024-11-13 17:20:20|41.61|41.44|41.64|41.47|41.64|41.47|41.57|41.4|17
1731518430000|2024-11-13 17:20:30|41.63|41.46|41.58|41.41|41.64|41.47|41.57|41.4|14
1731518440000|2024-11-13 17:20:40|41.59|41.42|41.5|41.33|41.59|41.42|41.5|41.33|16
1731518450000|2024-11-13 17:20:50|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|4
1731518460000|2024-11-13 17:21:00|41.49|41.32|41.53|41.36|41.56|41.39|41.49|41.32|23
1731518470000|2024-11-13 17:21:10|41.51|41.34|41.53|41.36|41.54|41.37|41.51|41.34|9
1731518480000|2024-11-13 17:21:20|41.52|41.35|41.38|41.21|41.52|41.35|41.38|41.21|14
1731518490000|2024-11-13 17:21:30|41.4|41.23|41.4|41.23|41.42|41.25|41.39|41.22|7
1731518500000|2024-11-13 17:21:40|41.39|41.22|41.33|41.16|41.39|41.22|41.31|41.14|10
1731518510000|2024-11-13 17:21:50|41.34|41.17|41.39|41.22|41.39|41.22|41.34|41.17|15
1731518520000|2024-11-13 17:22:00|41.38|41.21|41.36|41.19|41.39|41.22|41.34|41.17|12
1731518530000|2024-11-13 17:22:10|41.37|41.2|41.36|41.19|41.39|41.22|41.34|41.17|10
1731518540000|2024-11-13 17:22:20|41.37|41.2|41.36|41.19|41.38|41.21|41.31|41.14|19
1731518550000|2024-11-13 17:22:30|41.37|41.2|41.36|41.19|41.38|41.21|41.33|41.16|18
1731518560000|2024-11-13 17:22:40|41.37|41.2|41.29|41.12|41.37|41.2|41.29|41.12|20
1731518570000|2024-11-13 17:22:50|41.3|41.13|41.29|41.12|41.33|41.16|41.29|41.12|14
1731518580000|2024-11-13 17:23:00|41.22|41.05|41.22|41.05|41.26|41.09|41.22|41.05|9
1731518590000|2024-11-13 17:23:10|41.23|41.06|41.31|41.14|41.33|41.16|41.22|41.05|19
1731518600000|2024-11-13 17:23:20|41.3|41.13|41.3|41.13|41.3|41.13|41.26|41.09|17
1731518610000|2024-11-13 17:23:30|41.31|41.14|41.33|41.16|41.34|41.17|41.3|41.13|17
1731518620000|2024-11-13 17:23:40|41.34|41.17|41.37|41.2|41.47|41.3|41.34|41.17|16
1731518630000|2024-11-13 17:23:50|41.35|41.18|41.29|41.12|41.35|41.18|41.29|41.12|12
1731518640000|2024-11-13 17:24:00|41.3|41.13|41.39|41.22|41.39|41.22|41.3|41.13|18
1731518650000|2024-11-13 17:24:10|41.44|41.27|41.48|41.31|41.49|41.32|41.42|41.25|15
1731518660000|2024-11-13 17:24:20|41.49|41.32|41.41|41.24|41.49|41.32|41.39|41.22|17
1731518670000|2024-11-13 17:24:30|41.4|41.23|41.4|41.23|41.42|41.25|41.37|41.2|22
1731518680000|2024-11-13 17:24:40|41.39|41.22|41.38|41.21|41.39|41.22|41.34|41.17|11
1731518690000|2024-11-13 17:24:50|41.37|41.2|41.4|41.23|41.41|41.24|41.36|41.19|16
1731518700000|2024-11-13 17:25:00|41.38|41.21|41.49|41.32|41.51|41.34|41.35|41.18|17
1731518710000|2024-11-13 17:25:10|41.5|41.33|41.45|41.28|41.51|41.34|41.44|41.27|15
1731518720000|2024-11-13 17:25:20|41.44|41.27|41.43|41.26|41.49|41.32|41.43|41.26|19
1731518730000|2024-11-13 17:25:30|41.44|41.27|41.4|41.23|41.44|41.27|41.38|41.21|14
1731518740000|2024-11-13 17:25:40|41.39|41.22|41.37|41.2|41.4|41.23|41.37|41.2|5
1731518750000|2024-11-13 17:25:50|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|2
1731518760000|2024-11-13 17:26:00|41.36|41.19|41.44|41.27|41.45|41.28|41.36|41.19|14
1731518770000|2024-11-13 17:26:10|41.42|41.25|41.42|41.25|41.43|41.26|41.37|41.2|17
1731518780000|2024-11-13 17:26:20|41.41|41.24|41.43|41.26|41.45|41.28|41.4|41.23|15
1731518790000|2024-11-13 17:26:30|41.45|41.28|41.44|41.27|41.45|41.28|41.41|41.24|25
1731518800000|2024-11-13 17:26:40|41.43|41.26|41.39|41.22|41.46|41.29|41.38|41.21|18
1731518810000|2024-11-13 17:26:50|41.4|41.23|41.36|41.19|41.4|41.23|41.36|41.19|5
1731518820000|2024-11-13 17:27:00|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1731518830000|2024-11-13 17:27:10|41.34|41.17|41.36|41.19|41.36|41.19|41.33|41.16|8
1731518840000|2024-11-13 17:27:20|41.34|41.17|41.35|41.18|41.4|41.23|41.34|41.17|14
1731518850000|2024-11-13 17:27:30|41.34|41.17|41.36|41.19|41.38|41.21|41.34|41.17|8
1731518860000|2024-11-13 17:27:40|41.35|41.18|41.45|41.28|41.45|41.28|41.34|41.17|20
1731518870000|2024-11-13 17:27:50|41.46|41.29|41.41|41.24|41.47|41.3|41.4|41.23|23
1731518880000|2024-11-13 17:28:00|41.4|41.23|41.45|41.28|41.49|41.32|41.4|41.23|14
1731518890000|2024-11-13 17:28:10|41.46|41.29|41.4|41.23|41.46|41.29|41.38|41.21|14
1731518900000|2024-11-13 17:28:20|41.41|41.24|41.47|41.3|41.47|41.3|41.39|41.22|19
1731518910000|2024-11-13 17:28:30|41.46|41.29|41.45|41.28|41.47|41.3|41.41|41.24|22
1731518920000|2024-11-13 17:28:40|41.43|41.26|41.39|41.22|41.43|41.26|41.36|41.19|14
1731518930000|2024-11-13 17:28:50|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|18
1731518940000|2024-11-13 17:29:00|41.37|41.2|41.33|41.16|41.38|41.21|41.33|41.16|10
1731518950000|2024-11-13 17:29:10|41.34|41.17|41.35|41.18|41.35|41.18|41.32|41.15|15
1731518960000|2024-11-13 17:29:20|41.34|41.17|41.34|41.17|41.36|41.19|41.34|41.17|7
1731518970000|2024-11-13 17:29:30|41.35|41.18|41.3|41.13|41.38|41.21|41.29|41.12|20
1731518980000|2024-11-13 17:29:40|41.31|41.14|41.29|41.12|41.34|41.17|41.29|41.12|20
1731518990000|2024-11-13 17:29:50|41.27|41.1|41.26|41.09|41.29|41.12|41.25|41.08|11
1731519000000|2024-11-13 17:30:00|41.25|41.08|41.2|41.03|41.27|41.1|41.2|41.03|11
1731519010000|2024-11-13 17:30:10|41.19|41.02|41.11|40.94|41.19|41.02|41.11|40.94|11
1731519020000|2024-11-13 17:30:20|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|11
1731519030000|2024-11-13 17:30:30|41.07|40.9|41.07|40.9|41.07|40.9|41.06|40.89|3
1731519040000|2024-11-13 17:30:40|41.06|40.89|41.09|40.92|41.09|40.92|41.04|40.87|9
1731519050000|2024-11-13 17:30:50|41.08|40.91|41.06|40.89|41.09|40.92|41.05|40.88|12
1731519060000|2024-11-13 17:31:00|41.07|40.9|41.09|40.92|41.09|40.92|41.05|40.88|9
1731519070000|2024-11-13 17:31:10|41.13|40.96|41.22|41.05|41.23|41.06|41.13|40.96|24
1731519080000|2024-11-13 17:31:20|41.21|41.04|41.18|41.01|41.22|41.05|41.18|41.01|15
1731519090000|2024-11-13 17:31:30|41.19|41.02|41.3|41.13|41.31|41.14|41.19|41.02|24
1731519100000|2024-11-13 17:31:40|41.29|41.12|41.29|41.12|41.39|41.22|41.28|41.11|24
1731519110000|2024-11-13 17:31:50|41.31|41.14|41.36|41.19|41.4|41.23|41.31|41.14|22
1731519120000|2024-11-13 17:32:00|41.37|41.2|41.36|41.19|41.4|41.23|41.36|41.19|11
1731519130000|2024-11-13 17:32:10|41.35|41.18|41.38|41.21|41.44|41.27|41.35|41.18|15
1731519140000|2024-11-13 17:32:20|41.39|41.22|41.34|41.17|41.39|41.22|41.32|41.15|21
1731519150000|2024-11-13 17:32:30|41.35|41.18|41.25|41.08|41.35|41.18|41.24|41.07|19
1731519160000|2024-11-13 17:32:40|41.26|41.09|41.24|41.07|41.29|41.12|41.24|41.07|18
1731519170000|2024-11-13 17:32:50|41.26|41.09|41.27|41.1|41.3|41.13|41.26|41.09|14
1731519180000|2024-11-13 17:33:00|41.26|41.09|41.21|41.04|41.26|41.09|41.21|41.04|20
1731519190000|2024-11-13 17:33:10|41.2|41.03|41.22|41.05|41.23|41.06|41.16|40.99|16
1731519200000|2024-11-13 17:33:20|41.21|41.04|41.28|41.11|41.32|41.15|41.21|41.04|12
1731519210000|2024-11-13 17:33:30|41.29|41.12|41.28|41.11|41.34|41.17|41.24|41.07|18
1731519220000|2024-11-13 17:33:40|41.27|41.1|41.34|41.17|41.34|41.17|41.26|41.09|24
1731519230000|2024-11-13 17:33:50|41.35|41.18|41.39|41.22|41.39|41.22|41.33|41.16|21
1731519240000|2024-11-13 17:34:00|41.37|41.2|41.27|41.1|41.37|41.2|41.27|41.1|20
1731519250000|2024-11-13 17:34:10|41.29|41.12|41.28|41.11|41.38|41.21|41.27|41.1|23
1731519260000|2024-11-13 17:34:20|41.3|41.13|41.4|41.23|41.4|41.23|41.28|41.11|17
1731519270000|2024-11-13 17:34:30|41.38|41.21|41.42|41.25|41.42|41.25|41.38|41.21|8
1731519280000|2024-11-13 17:34:40|41.4|41.23|41.41|41.24|41.42|41.25|41.4|41.23|8
1731519290000|2024-11-13 17:34:50|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|8
1731519300000|2024-11-13 17:35:00|41.43|41.26|41.44|41.27|41.44|41.27|41.42|41.25|5
1731519320000|2024-11-13 17:35:20|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|4
1731519330000|2024-11-13 17:35:30|41.48|41.31|41.54|41.37|41.54|41.37|41.48|41.31|4
1731519350000|2024-11-13 17:35:50|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|2
1731519360000|2024-11-13 17:36:00|41.56|41.39|41.57|41.4|41.59|41.42|41.54|41.37|16
1731519370000|2024-11-13 17:36:10|41.56|41.39|41.52|41.35|41.57|41.4|41.49|41.32|21
1731519380000|2024-11-13 17:36:20|41.51|41.34|41.52|41.35|41.53|41.36|41.51|41.34|13
1731519390000|2024-11-13 17:36:30|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|5
1731519400000|2024-11-13 17:36:40|41.51|41.34|41.5|41.33|41.54|41.37|41.5|41.33|17
1731519410000|2024-11-13 17:36:50|41.51|41.34|41.55|41.38|41.56|41.39|41.51|41.34|12
1731519420000|2024-11-13 17:37:00|41.53|41.36|41.52|41.35|41.58|41.41|41.48|41.31|23
1731519430000|2024-11-13 17:37:10|41.53|41.36|41.53|41.36|41.55|41.38|41.49|41.32|16
1731519440000|2024-11-13 17:37:20|41.54|41.37|41.5|41.33|41.56|41.39|41.5|41.33|21
1731519450000|2024-11-13 17:37:30|41.51|41.34|41.41|41.24|41.53|41.36|41.41|41.24|18
1731519460000|2024-11-13 17:37:40|41.4|41.23|41.33|41.16|41.4|41.23|41.27|41.1|18
1731519470000|2024-11-13 17:37:50|41.34|41.17|41.38|41.21|41.38|41.21|41.32|41.15|18
1731519480000|2024-11-13 17:38:00|41.39|41.22|41.51|41.34|41.53|41.36|41.39|41.22|17
1731519490000|2024-11-13 17:38:10|41.52|41.35|41.57|41.4|41.57|41.4|41.51|41.34|17
1731519500000|2024-11-13 17:38:20|41.56|41.39|41.59|41.42|41.61|41.44|41.56|41.39|17
1731519510000|2024-11-13 17:38:30|41.58|41.41|41.54|41.37|41.59|41.42|41.52|41.35|19
1731519520000|2024-11-13 17:38:40|41.55|41.38|41.53|41.36|41.57|41.4|41.52|41.35|17
1731519530000|2024-11-13 17:38:50|41.54|41.37|41.57|41.4|41.6|41.43|41.54|41.37|24
1731519540000|2024-11-13 17:39:00|41.58|41.41|41.61|41.44|41.61|41.44|41.55|41.38|16
1731519550000|2024-11-13 17:39:10|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|4
1731519560000|2024-11-13 17:39:20|41.64|41.47|41.65|41.48|41.68|41.51|41.63|41.46|16
1731519570000|2024-11-13 17:39:30|41.67|41.5|41.65|41.48|41.67|41.5|41.64|41.47|18
1731519580000|2024-11-13 17:39:40|41.68|41.51|41.69|41.52|41.69|41.52|41.66|41.49|18
1731519590000|2024-11-13 17:39:50|41.68|41.51|41.72|41.55|41.73|41.56|41.68|41.51|16
1731519600000|2024-11-13 17:40:00|41.7|41.53|41.64|41.47|41.7|41.53|41.64|41.47|17
1731519610000|2024-11-13 17:40:10|41.63|41.46|41.64|41.47|41.64|41.47|41.61|41.44|12
1731519620000|2024-11-13 17:40:20|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|7
1731519630000|2024-11-13 17:40:30|41.61|41.44|41.55|41.38|41.62|41.45|41.54|41.37|17
1731519640000|2024-11-13 17:40:40|41.56|41.39|41.56|41.39|41.59|41.42|41.55|41.38|19
1731519650000|2024-11-13 17:40:50|41.54|41.37|41.55|41.38|41.56|41.39|41.5|41.33|18
1731519660000|2024-11-13 17:41:00|41.54|41.37|41.55|41.38|41.56|41.39|41.49|41.32|20
1731519670000|2024-11-13 17:41:10|41.54|41.37|41.48|41.31|41.54|41.37|41.42|41.25|18
1731519680000|2024-11-13 17:41:20|41.49|41.32|41.57|41.4|41.57|41.4|41.49|41.32|13
1731519690000|2024-11-13 17:41:30|41.56|41.39|41.56|41.39|41.57|41.4|41.52|41.35|11
1731519700000|2024-11-13 17:41:40|41.55|41.38|41.54|41.37|41.55|41.38|41.52|41.35|19
1731519710000|2024-11-13 17:41:50|41.53|41.36|41.54|41.37|41.54|41.37|41.52|41.35|12
1731519720000|2024-11-13 17:42:00|41.55|41.38|41.49|41.32|41.56|41.39|41.49|41.32|11
1731519730000|2024-11-13 17:42:10|41.48|41.31|41.44|41.27|41.48|41.31|41.44|41.27|11
1731519740000|2024-11-13 17:42:20|41.45|41.28|41.46|41.29|41.49|41.32|41.43|41.26|21
1731519750000|2024-11-13 17:42:30|41.45|41.28|41.43|41.26|41.51|41.34|41.42|41.25|18
1731519760000|2024-11-13 17:42:40|41.39|41.22|41.42|41.25|41.42|41.25|41.35|41.18|20
1731519770000|2024-11-13 17:42:50|41.43|41.26|41.46|41.29|41.46|41.29|41.41|41.24|7
1731519780000|2024-11-13 17:43:00|41.45|41.28|41.43|41.26|41.45|41.28|41.4|41.23|18
1731519790000|2024-11-13 17:43:10|41.42|41.25|41.46|41.29|41.46|41.29|41.4|41.23|14
1731519800000|2024-11-13 17:43:20|41.48|41.31|41.45|41.28|41.48|41.31|41.45|41.28|13
1731519810000|2024-11-13 17:43:30|41.42|41.25|41.58|41.41|41.58|41.41|41.42|41.25|15
1731519820000|2024-11-13 17:43:40|41.57|41.4|41.58|41.41|41.63|41.46|41.56|41.39|18
1731519830000|2024-11-13 17:43:50|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1731519840000|2024-11-13 17:44:00|41.56|41.39|41.54|41.37|41.57|41.4|41.48|41.31|22
1731519850000|2024-11-13 17:44:10|41.52|41.35|41.52|41.35|41.54|41.37|41.48|41.31|19
1731519860000|2024-11-13 17:44:20|41.51|41.34|41.49|41.32|41.54|41.37|41.48|41.31|17
1731519870000|2024-11-13 17:44:30|41.48|41.31|41.48|41.31|41.51|41.34|41.46|41.29|23
1731519880000|2024-11-13 17:44:40|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|9
1731519890000|2024-11-13 17:44:50|41.45|41.28|41.45|41.28|41.45|41.28|41.45|41.28|1
1731519910000|2024-11-13 17:45:10|41.53|41.36|41.53|41.36|41.55|41.38|41.53|41.36|5
1731519920000|2024-11-13 17:45:20|41.54|41.37|41.53|41.36|41.55|41.38|41.52|41.35|8
1731519930000|2024-11-13 17:45:30|41.54|41.37|41.54|41.37|41.54|41.37|41.51|41.34|11
1731519940000|2024-11-13 17:45:40|41.53|41.36|41.43|41.26|41.53|41.36|41.42|41.25|20
1731519950000|2024-11-13 17:45:50|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|3
1731519960000|2024-11-13 17:46:00|41.43|41.26|41.41|41.24|41.49|41.32|41.4|41.23|21
1731519970000|2024-11-13 17:46:10|41.42|41.25|41.5|41.33|41.51|41.34|41.42|41.25|21
1731519980000|2024-11-13 17:46:20|41.51|41.34|41.57|41.4|41.58|41.41|41.51|41.34|18
1731519990000|2024-11-13 17:46:30|41.58|41.41|41.57|41.4|41.58|41.41|41.52|41.35|19
1731520000000|2024-11-13 17:46:40|41.56|41.39|41.64|41.47|41.64|41.47|41.56|41.39|14
1731520010000|2024-11-13 17:46:50|41.66|41.49|41.6|41.43|41.66|41.49|41.6|41.43|15
1731520020000|2024-11-13 17:47:00|41.58|41.41|41.61|41.44|41.62|41.45|41.55|41.38|15
1731520030000|2024-11-13 17:47:10|41.59|41.42|41.59|41.42|41.6|41.43|41.56|41.39|9
1731520040000|2024-11-13 17:47:20|41.57|41.4|41.58|41.41|41.58|41.41|41.55|41.38|14
1731520050000|2024-11-13 17:47:30|41.59|41.42|41.61|41.44|41.65|41.48|41.59|41.42|18
1731520060000|2024-11-13 17:47:40|41.6|41.43|41.64|41.47|41.66|41.49|41.6|41.43|17
1731520070000|2024-11-13 17:47:50|41.65|41.48|41.66|41.49|41.68|41.51|41.64|41.47|13
1731520080000|2024-11-13 17:48:00|41.67|41.5|41.61|41.44|41.7|41.53|41.61|41.44|11
1731520090000|2024-11-13 17:48:10|41.63|41.46|41.64|41.47|41.64|41.47|41.6|41.43|11
1731520100000|2024-11-13 17:48:20|41.65|41.48|41.59|41.42|41.66|41.49|41.58|41.41|19
1731520110000|2024-11-13 17:48:30|41.58|41.41|41.6|41.43|41.6|41.43|41.56|41.39|15
1731520120000|2024-11-13 17:48:40|41.59|41.42|41.65|41.48|41.66|41.49|41.59|41.42|8
1731520130000|2024-11-13 17:48:50|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|6
1731520160000|2024-11-13 17:49:20|41.67|41.5|41.52|41.35|41.67|41.5|41.52|41.35|9
1731520170000|2024-11-13 17:49:30|41.49|41.32|41.48|41.31|41.49|41.32|41.44|41.27|15
1731520180000|2024-11-13 17:49:40|41.46|41.29|41.44|41.27|41.46|41.29|41.42|41.25|19
1731520190000|2024-11-13 17:49:50|41.47|41.3|41.45|41.28|41.51|41.34|41.44|41.27|10
1731520200000|2024-11-13 17:50:00|41.46|41.29|41.44|41.27|41.46|41.29|41.44|41.27|7
1731520210000|2024-11-13 17:50:10|41.45|41.28|41.41|41.24|41.49|41.32|41.41|41.24|17
1731520220000|2024-11-13 17:50:20|41.4|41.23|41.39|41.22|41.4|41.23|41.36|41.19|13
1731520230000|2024-11-13 17:50:30|41.38|41.21|41.35|41.18|41.38|41.21|41.35|41.18|6
1731520250000|2024-11-13 17:50:50|41.31|41.14|41.3|41.13|41.31|41.14|41.28|41.11|10
1731520260000|2024-11-13 17:51:00|41.32|41.15|41.25|41.08|41.35|41.18|41.25|41.08|7
1731520270000|2024-11-13 17:51:10|41.26|41.09|41.05|40.88|41.26|41.09|41.05|40.88|11
1731520280000|2024-11-13 17:51:20|41.04|40.87|41.19|41.02|41.23|41.06|41.04|40.87|22
1731520290000|2024-11-13 17:51:30|41.2|41.03|41.13|40.96|41.2|41.03|41.12|40.95|14
1731520300000|2024-11-13 17:51:40|41.14|40.97|41.12|40.95|41.15|40.98|41.07|40.9|19
1731520310000|2024-11-13 17:51:50|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|3
1731520450000|2024-11-13 17:54:10|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1731520460000|2024-11-13 17:54:20|41.17|41|41.17|41|41.18|41.01|41.17|41|3
1731520470000|2024-11-13 17:54:30|41.16|40.99|41.2|41.03|41.23|41.06|41.14|40.97|12
1731520480000|2024-11-13 17:54:40|41.18|41.01|41.2|41.03|41.29|41.12|41.16|40.99|23
1731520490000|2024-11-13 17:54:50|41.23|41.06|41.28|41.11|41.3|41.13|41.22|41.05|22
1731520500000|2024-11-13 17:55:00|41.3|41.13|41.3|41.13|41.33|41.16|41.28|41.11|21
1731520510000|2024-11-13 17:55:10|41.29|41.12|41.25|41.08|41.3|41.13|41.25|41.08|15
1731520520000|2024-11-13 17:55:20|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|13
1731520530000|2024-11-13 17:55:30|41.23|41.06|41.19|41.02|41.23|41.06|41.19|41.02|11
1731520540000|2024-11-13 17:55:40|41.21|41.04|41.19|41.02|41.21|41.04|41.19|41.02|5
1731520550000|2024-11-13 17:55:50|41.2|41.03|41.2|41.03|41.23|41.06|41.17|41|17
1731520560000|2024-11-13 17:56:00|41.18|41.01|41.19|41.02|41.21|41.04|41.18|41.01|12
1731520570000|2024-11-13 17:56:10|41.18|41.01|41.16|40.99|41.19|41.02|41.15|40.98|10
1731520580000|2024-11-13 17:56:20|41.15|40.98|41.07|40.9|41.16|40.99|41.07|40.9|9
1731520590000|2024-11-13 17:56:30|41.08|40.91|41.07|40.9|41.12|40.95|41.07|40.9|10
1731520600000|2024-11-13 17:56:40|41.08|40.91|41.03|40.86|41.1|40.93|41.03|40.86|13
1731520610000|2024-11-13 17:56:50|41.02|40.85|40.95|40.78|41.02|40.85|40.94|40.77|8
1731520620000|2024-11-13 17:57:00|40.96|40.79|40.99|40.82|41.01|40.84|40.95|40.78|16
1731520630000|2024-11-13 17:57:10|41|40.83|41.1|40.93|41.13|40.96|41|40.83|12
1731520640000|2024-11-13 17:57:20|41.09|40.92|41.04|40.87|41.09|40.92|41.02|40.85|20
1731520650000|2024-11-13 17:57:30|41.05|40.88|41.03|40.86|41.06|40.89|41.03|40.86|12
1731520660000|2024-11-13 17:57:40|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1731520670000|2024-11-13 17:57:50|40.97|40.8|40.97|40.8|40.97|40.8|40.94|40.77|17
1731520680000|2024-11-13 17:58:00|40.96|40.79|40.94|40.77|40.98|40.81|40.93|40.76|23
1731520690000|2024-11-13 17:58:10|40.96|40.79|40.92|40.75|40.96|40.79|40.92|40.75|15
1731520700000|2024-11-13 17:58:20|40.95|40.78|40.93|40.76|41.03|40.86|40.92|40.75|20
1731520710000|2024-11-13 17:58:30|40.95|40.78|40.59|40.42|40.96|40.79|40.49|40.32|21
1731520720000|2024-11-13 17:58:40|40.53|40.36|40.44|40.27|40.53|40.36|40.24|40.02|26
1731520730000|2024-11-13 17:58:50|40.45|40.28|40.53|40.36|40.53|40.36|40.41|40.24|21
1731520740000|2024-11-13 17:59:00|40.58|40.41|40.6|40.43|40.62|40.45|40.58|40.41|18
1731520750000|2024-11-13 17:59:10|40.59|40.42|40.5|40.33|40.59|40.42|40.5|40.33|16
1731520760000|2024-11-13 17:59:20|40.47|40.3|40.46|40.29|40.47|40.3|40.42|40.25|14
1731520770000|2024-11-13 17:59:30|40.45|40.28|40.59|40.42|40.62|40.45|40.45|40.28|25
1731520780000|2024-11-13 17:59:40|40.6|40.43|40.66|40.49|40.66|40.49|40.58|40.41|17
1731520790000|2024-11-13 17:59:50|40.65|40.48|40.69|40.52|40.69|40.52|40.64|40.47|8
1731520800000|2024-11-13 18:00:00|40.68|40.51|40.67|40.5|40.72|40.55|40.66|40.49|17
1731520810000|2024-11-13 18:00:10|40.66|40.49|40.6|40.43|40.68|40.51|40.59|40.42|13
1731520820000|2024-11-13 18:00:20|40.61|40.44|40.51|40.34|40.61|40.44|40.49|40.32|26
1731520830000|2024-11-13 18:00:30|40.5|40.33|40.52|40.35|40.53|40.36|40.48|40.31|17
1731520840000|2024-11-13 18:00:40|40.53|40.36|40.42|40.25|40.54|40.37|40.42|40.25|21
1731520850000|2024-11-13 18:00:50|40.45|40.28|40.48|40.31|40.5|40.33|40.45|40.28|25
1731520860000|2024-11-13 18:01:00|40.47|40.3|40.51|40.34|40.6|40.43|40.46|40.29|24
1731520870000|2024-11-13 18:01:10|40.53|40.36|40.58|40.41|40.59|40.42|40.52|40.35|21
1731520880000|2024-11-13 18:01:20|40.57|40.4|40.58|40.41|40.59|40.42|40.5|40.33|19
1731520890000|2024-11-13 18:01:30|40.59|40.42|40.56|40.39|40.62|40.45|40.56|40.39|17
1731520900000|2024-11-13 18:01:40|40.55|40.38|40.64|40.47|40.64|40.47|40.54|40.37|24
1731520910000|2024-11-13 18:01:50|40.65|40.48|40.67|40.5|40.67|40.5|40.6|40.43|13
1731520920000|2024-11-13 18:02:00|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|7
1731520930000|2024-11-13 18:02:10|40.72|40.55|40.8|40.63|40.8|40.63|40.72|40.55|9
1731520940000|2024-11-13 18:02:20|40.82|40.65|40.83|40.66|40.83|40.66|40.79|40.62|17
1731520950000|2024-11-13 18:02:30|40.82|40.65|40.79|40.62|40.82|40.65|40.78|40.61|20
1731520960000|2024-11-13 18:02:40|40.8|40.63|40.8|40.63|40.8|40.63|40.75|40.58|15
1731520970000|2024-11-13 18:02:50|40.78|40.61|40.78|40.61|40.79|40.62|40.73|40.56|17
1731520980000|2024-11-13 18:03:00|40.77|40.6|40.76|40.59|40.79|40.62|40.76|40.59|22
1731520990000|2024-11-13 18:03:10|40.79|40.62|40.76|40.59|40.81|40.64|40.74|40.57|17
1731521000000|2024-11-13 18:03:20|40.74|40.57|40.73|40.56|40.75|40.58|40.72|40.55|18
1731521010000|2024-11-13 18:03:30|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|22
1731521020000|2024-11-13 18:03:40|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|9
1731521030000|2024-11-13 18:03:50|40.71|40.54|40.64|40.47|40.73|40.56|40.63|40.46|18
1731521040000|2024-11-13 18:04:00|40.65|40.48|40.68|40.51|40.7|40.53|40.63|40.46|16
1731521050000|2024-11-13 18:04:10|40.67|40.5|40.74|40.57|40.74|40.57|40.66|40.49|20
1731521060000|2024-11-13 18:04:20|40.73|40.56|40.71|40.54|40.74|40.57|40.68|40.51|19
1731521070000|2024-11-13 18:04:30|40.72|40.55|40.71|40.54|40.76|40.59|40.71|40.54|18
1731521080000|2024-11-13 18:04:40|40.7|40.53|40.73|40.56|40.74|40.57|40.69|40.52|19
1731521090000|2024-11-13 18:04:50|40.72|40.55|40.73|40.56|40.78|40.61|40.71|40.54|17
1731521100000|2024-11-13 18:05:00|40.74|40.57|40.66|40.49|40.74|40.57|40.64|40.47|16
1731521110000|2024-11-13 18:05:10|40.65|40.48|40.63|40.46|40.66|40.49|40.63|40.46|7
1731521120000|2024-11-13 18:05:20|40.64|40.47|40.72|40.55|40.73|40.56|40.63|40.46|14
1731521130000|2024-11-13 18:05:30|40.74|40.57|40.67|40.5|40.76|40.59|40.67|40.5|24
1731521140000|2024-11-13 18:05:40|40.66|40.49|40.65|40.48|40.69|40.52|40.63|40.46|23
1731521150000|2024-11-13 18:05:50|40.64|40.47|40.66|40.49|40.7|40.53|40.64|40.47|22
1731521160000|2024-11-13 18:06:00|40.67|40.5|40.57|40.4|40.67|40.5|40.56|40.39|14
1731521170000|2024-11-13 18:06:10|40.56|40.39|40.51|40.34|40.6|40.43|40.51|40.34|24
1731521180000|2024-11-13 18:06:20|40.52|40.35|40.54|40.37|40.58|40.41|40.52|40.35|26
1731521190000|2024-11-13 18:06:30|40.56|40.39|40.61|40.44|40.62|40.45|40.55|40.38|18
1731521200000|2024-11-13 18:06:40|40.62|40.45|40.67|40.5|40.68|40.51|40.62|40.45|15
1731521210000|2024-11-13 18:06:50|40.66|40.49|40.67|40.5|40.67|40.5|40.6|40.43|13
1731521220000|2024-11-13 18:07:00|40.63|40.46|40.66|40.49|40.67|40.5|40.62|40.45|16
1731521230000|2024-11-13 18:07:10|40.65|40.48|40.7|40.53|40.7|40.53|40.64|40.47|11
1731521240000|2024-11-13 18:07:20|40.71|40.54|40.65|40.48|40.75|40.58|40.64|40.47|13
1731521250000|2024-11-13 18:07:30|40.64|40.47|40.62|40.45|40.67|40.5|40.62|40.45|14
1731521260000|2024-11-13 18:07:40|40.6|40.43|40.61|40.44|40.63|40.46|40.59|40.42|10
1731521270000|2024-11-13 18:07:50|40.63|40.46|40.59|40.42|40.64|40.47|40.59|40.42|18
1731521280000|2024-11-13 18:08:00|40.61|40.44|40.56|40.39|40.63|40.46|40.55|40.38|11
1731521290000|2024-11-13 18:08:10|40.54|40.37|40.5|40.33|40.55|40.38|40.5|40.33|8
1731521300000|2024-11-13 18:08:20|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|6
1731521310000|2024-11-13 18:08:30|40.46|40.29|40.44|40.27|40.46|40.29|40.41|40.24|13
1731521320000|2024-11-13 18:08:40|40.45|40.28|40.5|40.33|40.5|40.33|40.45|40.28|13
1731521330000|2024-11-13 18:08:50|40.54|40.37|40.46|40.29|40.56|40.39|40.46|40.29|9
1731521340000|2024-11-13 18:09:00|40.45|40.28|40.31|40.14|40.47|40.3|40.31|40.14|20
1731521350000|2024-11-13 18:09:10|40.3|40.13|40.28|40.11|40.3|40.13|40.25|40.08|24
1731521360000|2024-11-13 18:09:20|40.27|40.1|40.32|40.15|40.34|40.17|40.27|40.1|16
1731521370000|2024-11-13 18:09:30|40.33|40.16|40.41|40.24|40.43|40.26|40.32|40.15|20
1731521380000|2024-11-13 18:09:40|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|15
1731521390000|2024-11-13 18:09:50|40.44|40.27|40.42|40.25|40.45|40.28|40.4|40.23|11
1731521400000|2024-11-13 18:10:00|40.44|40.27|40.5|40.33|40.5|40.33|40.44|40.27|14
1731521410000|2024-11-13 18:10:10|40.49|40.32|40.54|40.37|40.55|40.38|40.47|40.3|20
1731521420000|2024-11-13 18:10:20|40.53|40.36|40.48|40.31|40.54|40.37|40.47|40.3|24
1731521430000|2024-11-13 18:10:30|40.47|40.3|40.46|40.29|40.48|40.31|40.44|40.27|15
1731521440000|2024-11-13 18:10:40|40.47|40.3|40.47|40.3|40.49|40.32|40.45|40.28|18
1731521450000|2024-11-13 18:10:50|40.48|40.31|40.5|40.33|40.51|40.34|40.47|40.3|11
1731521460000|2024-11-13 18:11:00|40.48|40.31|40.55|40.38|40.56|40.39|40.41|40.24|19
1731521470000|2024-11-13 18:11:10|40.56|40.39|40.54|40.37|40.61|40.44|40.51|40.34|23
1731521480000|2024-11-13 18:11:20|40.52|40.35|40.53|40.36|40.54|40.37|40.51|40.34|18
1731521490000|2024-11-13 18:11:30|40.55|40.38|40.63|40.46|40.64|40.47|40.54|40.37|17
1731521500000|2024-11-13 18:11:40|40.62|40.45|40.61|40.44|40.64|40.47|40.57|40.4|18
1731521510000|2024-11-13 18:11:50|40.6|40.43|40.64|40.47|40.64|40.47|40.6|40.43|13
1731521520000|2024-11-13 18:12:00|40.63|40.46|40.57|40.4|40.63|40.46|40.57|40.4|10
1731521530000|2024-11-13 18:12:10|40.59|40.42|40.56|40.39|40.61|40.44|40.54|40.37|15
1731521540000|2024-11-13 18:12:20|40.57|40.4|40.54|40.37|40.58|40.41|40.51|40.34|17
1731521550000|2024-11-13 18:12:30|40.53|40.36|40.51|40.34|40.58|40.41|40.51|40.34|22
1731521560000|2024-11-13 18:12:40|40.52|40.35|40.57|40.4|40.58|40.41|40.52|40.35|6
1731521570000|2024-11-13 18:12:50|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|9
1731521580000|2024-11-13 18:13:00|40.55|40.38|40.4|40.23|40.61|40.44|40.4|40.23|20
1731521590000|2024-11-13 18:13:10|40.41|40.24|40.42|40.25|40.46|40.29|40.41|40.24|17
1731521600000|2024-11-13 18:13:20|40.41|40.24|40.48|40.31|40.51|40.34|40.4|40.23|13
1731521610000|2024-11-13 18:13:30|40.47|40.3|40.45|40.28|40.48|40.31|40.44|40.27|16
1731521620000|2024-11-13 18:13:40|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|11
1731521630000|2024-11-13 18:13:50|40.47|40.3|40.45|40.28|40.5|40.33|40.45|40.28|16
1731521640000|2024-11-13 18:14:00|40.44|40.27|40.48|40.31|40.53|40.36|40.44|40.27|16
1731521650000|2024-11-13 18:14:10|40.47|40.3|40.45|40.28|40.51|40.34|40.45|40.28|15
1731521660000|2024-11-13 18:14:20|40.46|40.29|40.38|40.21|40.47|40.3|40.38|40.21|11
1731521670000|2024-11-13 18:14:30|40.34|40.17|40.23|40.06|40.36|40.19|40.23|40.06|13
1731521680000|2024-11-13 18:14:40|40.24|40.07|40.24|40.07|40.27|40.1|40.24|40.07|16
1731521690000|2024-11-13 18:14:50|40.25|40.08|40.16|39.99|40.25|40.08|40.16|39.99|8
1731521700000|2024-11-13 18:15:00|40.17|40|40.29|40.12|40.32|40.15|40.16|39.99|28
1731521710000|2024-11-13 18:15:10|40.28|40.11|40.21|40.04|40.3|40.13|40.2|40.03|24
1731521720000|2024-11-13 18:15:20|40.22|40.05|40.34|40.17|40.34|40.17|40.19|40.02|23
1731521730000|2024-11-13 18:15:30|40.35|40.18|40.34|40.17|40.37|40.2|40.3|40.13|22
1731521740000|2024-11-13 18:15:40|40.35|40.18|40.33|40.16|40.38|40.21|40.33|40.16|10
1731521750000|2024-11-13 18:15:50|40.34|40.17|40.33|40.16|40.35|40.18|40.32|40.15|14
1731521760000|2024-11-13 18:16:00|40.32|40.15|40.19|40.02|40.32|40.15|40.19|40.02|12
1731521770000|2024-11-13 18:16:10|40.2|40.03|40.17|40|40.22|40.05|40.17|40|14
1731521780000|2024-11-13 18:16:20|40.18|40.01|40.21|40.04|40.22|40.05|40.18|40.01|18
1731521790000|2024-11-13 18:16:30|40.22|40.05|40.19|40.02|40.26|40.09|40.19|40.02|22
1731521800000|2024-11-13 18:16:40|40.2|40.03|40.24|40.07|40.24|40.07|40.19|40.02|19
1731521810000|2024-11-13 18:16:50|40.23|40.06|40.12|39.95|40.24|40.07|40.12|39.95|13
1731521820000|2024-11-13 18:17:00|40.13|39.96|40|39.83|40.15|39.98|39.89|39.72|31
1731521830000|2024-11-13 18:17:10|40.02|39.85|40.09|39.92|40.12|39.95|40.02|39.85|25
1731521840000|2024-11-13 18:17:20|40.08|39.91|40.02|39.85|40.1|39.93|40.01|39.84|22
1731521850000|2024-11-13 18:17:30|40|39.83|40.06|39.89|40.07|39.9|40|39.83|19
1731521860000|2024-11-13 18:17:40|40.04|39.87|40.09|39.92|40.11|39.94|40.04|39.87|27
1731521870000|2024-11-13 18:17:50|40.07|39.9|40.02|39.85|40.08|39.91|39.94|39.77|22
1731521880000|2024-11-13 18:18:00|40.01|39.84|40.02|39.85|40.1|39.93|40.01|39.84|27
1731521890000|2024-11-13 18:18:10|40.01|39.84|40.08|39.91|40.09|39.92|40|39.83|15
1731521900000|2024-11-13 18:18:20|40.1|39.93|40.09|39.92|40.1|39.93|40.05|39.88|14
1731521910000|2024-11-13 18:18:30|40.1|39.93|40.07|39.9|40.16|39.99|40.07|39.9|22
1731521920000|2024-11-13 18:18:40|40.08|39.91|40.13|39.96|40.13|39.96|40.06|39.89|18
1731521930000|2024-11-13 18:18:50|40.15|39.98|40.19|40.02|40.2|40.03|40.14|39.97|19
1731521940000|2024-11-13 18:19:00|40.17|40|40.17|40|40.26|40.09|40.17|40|18
1731521950000|2024-11-13 18:19:10|40.16|39.99|40.21|40.04|40.23|40.06|40.14|39.97|22
1731521960000|2024-11-13 18:19:20|40.2|40.03|40.18|40.01|40.21|40.04|40.15|39.98|18
1731521970000|2024-11-13 18:19:30|40.2|40.03|40.19|40.02|40.22|40.05|40.17|40|18
1731521980000|2024-11-13 18:19:40|40.21|40.04|40.25|40.08|40.25|40.08|40.18|40.01|16
1731521990000|2024-11-13 18:19:50|40.24|40.07|40.21|40.04|40.25|40.08|40.18|40.01|19
1731522000000|2024-11-13 18:20:00|40.22|40.05|40.25|40.08|40.25|40.08|40.19|40.02|20
1731522010000|2024-11-13 18:20:10|40.28|40.11|40.27|40.1|40.31|40.14|40.21|40.04|18
1731522020000|2024-11-13 18:20:20|40.28|40.11|40.35|40.18|40.35|40.18|40.28|40.11|19
1731522030000|2024-11-13 18:20:30|40.34|40.17|40.43|40.26|40.43|40.26|40.32|40.15|13
1731522040000|2024-11-13 18:20:40|40.42|40.25|40.42|40.25|40.43|40.26|40.4|40.23|15
1731522050000|2024-11-13 18:20:50|40.43|40.26|40.44|40.27|40.46|40.29|40.42|40.25|15
1731522060000|2024-11-13 18:21:00|40.45|40.28|40.5|40.33|40.5|40.33|40.42|40.25|11
1731522070000|2024-11-13 18:21:10|40.51|40.34|40.51|40.34|40.52|40.35|40.48|40.31|13
1731522080000|2024-11-13 18:21:20|40.5|40.33|40.51|40.34|40.51|40.34|40.48|40.31|13
1731522090000|2024-11-13 18:21:30|40.52|40.35|40.5|40.33|40.53|40.36|40.49|40.32|10
1731522100000|2024-11-13 18:21:40|40.49|40.32|40.48|40.31|40.49|40.32|40.44|40.27|9
1731522110000|2024-11-13 18:21:50|40.5|40.33|40.47|40.3|40.5|40.33|40.46|40.29|20
1731522120000|2024-11-13 18:22:00|40.48|40.31|40.54|40.37|40.54|40.37|40.48|40.31|8
1731522130000|2024-11-13 18:22:10|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|9
1731522140000|2024-11-13 18:22:20|40.54|40.37|40.53|40.36|40.56|40.39|40.53|40.36|13
1731522150000|2024-11-13 18:22:30|40.52|40.35|40.59|40.42|40.59|40.42|40.52|40.35|17
1731522160000|2024-11-13 18:22:40|40.6|40.43|40.59|40.42|40.6|40.43|40.57|40.4|10
1731522170000|2024-11-13 18:22:50|40.6|40.43|40.61|40.44|40.61|40.44|40.58|40.41|7
1731522180000|2024-11-13 18:23:00|40.6|40.43|40.56|40.39|40.6|40.43|40.54|40.37|16
1731522190000|2024-11-13 18:23:10|40.57|40.4|40.58|40.41|40.58|40.41|40.54|40.37|16
1731522200000|2024-11-13 18:23:20|40.57|40.4|40.62|40.45|40.63|40.46|40.57|40.4|14
1731522210000|2024-11-13 18:23:30|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1731522220000|2024-11-13 18:23:40|40.63|40.46|40.72|40.55|40.74|40.57|40.63|40.46|9
1731522230000|2024-11-13 18:23:50|40.71|40.54|40.74|40.57|40.75|40.58|40.69|40.52|18
1731522240000|2024-11-13 18:24:00|40.73|40.56|40.71|40.54|40.74|40.57|40.71|40.54|9
1731522250000|2024-11-13 18:24:10|40.72|40.55|40.71|40.54|40.74|40.57|40.71|40.54|9
1731522260000|2024-11-13 18:24:20|40.7|40.53|40.66|40.49|40.72|40.55|40.64|40.47|16
1731522270000|2024-11-13 18:24:30|40.67|40.5|40.76|40.59|40.79|40.62|40.64|40.47|21
1731522280000|2024-11-13 18:24:40|40.77|40.6|40.77|40.6|40.79|40.62|40.76|40.59|13
1731522290000|2024-11-13 18:24:50|40.78|40.61|40.78|40.61|40.78|40.61|40.76|40.59|14
1731522300000|2024-11-13 18:25:00|40.79|40.62|40.81|40.64|40.81|40.64|40.76|40.59|12
1731522310000|2024-11-13 18:25:10|40.82|40.65|40.83|40.66|40.85|40.68|40.82|40.65|13
1731522320000|2024-11-13 18:25:20|40.8|40.63|40.82|40.65|40.83|40.66|40.79|40.62|21
1731522330000|2024-11-13 18:25:30|40.81|40.64|40.72|40.55|40.83|40.66|40.72|40.55|15
1731522340000|2024-11-13 18:25:40|40.73|40.56|40.72|40.55|40.75|40.58|40.69|40.52|20
1731522350000|2024-11-13 18:25:50|40.69|40.52|40.75|40.58|40.75|40.58|40.67|40.5|17
1731522360000|2024-11-13 18:26:00|40.74|40.57|40.72|40.55|40.75|40.58|40.66|40.49|16
1731522370000|2024-11-13 18:26:10|40.71|40.54|40.7|40.53|40.72|40.55|40.67|40.5|21
1731522380000|2024-11-13 18:26:20|40.69|40.52|40.65|40.48|40.7|40.53|40.65|40.48|19
1731522390000|2024-11-13 18:26:30|40.66|40.49|40.69|40.52|40.72|40.55|40.65|40.48|19
1731522400000|2024-11-13 18:26:40|40.7|40.53|40.71|40.54|40.77|40.6|40.7|40.53|26
1731522410000|2024-11-13 18:26:50|40.7|40.53|40.69|40.52|40.73|40.56|40.68|40.51|17
1731522420000|2024-11-13 18:27:00|40.68|40.51|40.63|40.46|40.69|40.52|40.63|40.46|12
1731522430000|2024-11-13 18:27:10|40.64|40.47|40.69|40.52|40.69|40.52|40.63|40.46|10
1731522440000|2024-11-13 18:27:20|40.68|40.51|40.72|40.55|40.75|40.58|40.67|40.5|20
1731522450000|2024-11-13 18:27:30|40.73|40.56|40.75|40.58|40.81|40.64|40.73|40.56|21
1731522460000|2024-11-13 18:27:40|40.74|40.57|40.71|40.54|40.75|40.58|40.7|40.53|18
1731522470000|2024-11-13 18:27:50|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|11
1731522480000|2024-11-13 18:28:00|40.72|40.55|40.7|40.53|40.72|40.55|40.68|40.51|9
1731522490000|2024-11-13 18:28:10|40.71|40.54|40.73|40.56|40.76|40.59|40.71|40.54|17
1731522500000|2024-11-13 18:28:20|40.74|40.57|40.69|40.52|40.74|40.57|40.67|40.5|18
1731522510000|2024-11-13 18:28:30|40.68|40.51|40.67|40.5|40.7|40.53|40.64|40.47|19
1731522520000|2024-11-13 18:28:40|40.68|40.51|40.71|40.54|40.71|40.54|40.66|40.49|17
1731522530000|2024-11-13 18:28:50|40.7|40.53|40.68|40.51|40.7|40.53|40.65|40.48|22
1731522540000|2024-11-13 18:29:00|40.67|40.5|40.67|40.5|40.7|40.53|40.67|40.5|8
1731522550000|2024-11-13 18:29:10|40.64|40.47|40.66|40.49|40.67|40.5|40.63|40.46|19
1731522560000|2024-11-13 18:29:20|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|16
1731522570000|2024-11-13 18:29:30|40.67|40.5|40.67|40.5|40.67|40.5|40.64|40.47|11
1731522580000|2024-11-13 18:29:40|40.66|40.49|40.68|40.51|40.72|40.55|40.66|40.49|13
1731522590000|2024-11-13 18:29:50|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|20
1731522600000|2024-11-13 18:30:00|40.69|40.52|40.64|40.47|40.7|40.53|40.61|40.44|15
1731522610000|2024-11-13 18:30:10|40.66|40.49|40.69|40.52|40.7|40.53|40.66|40.49|8
1731522620000|2024-11-13 18:30:20|40.67|40.5|40.56|40.39|40.67|40.5|40.56|40.39|8
1731522630000|2024-11-13 18:30:30|40.57|40.4|40.58|40.41|40.59|40.42|40.56|40.39|14
1731522640000|2024-11-13 18:30:40|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|11
1731522650000|2024-11-13 18:30:50|40.6|40.43|40.56|40.39|40.64|40.47|40.55|40.38|20
1731522660000|2024-11-13 18:31:00|40.57|40.4|40.45|40.28|40.57|40.4|40.45|40.28|14
1731522670000|2024-11-13 18:31:10|40.44|40.27|40.51|40.34|40.52|40.35|40.43|40.26|19
1731522680000|2024-11-13 18:31:20|40.52|40.35|40.57|40.4|40.6|40.43|40.52|40.35|14
1731522690000|2024-11-13 18:31:30|40.56|40.39|40.6|40.43|40.6|40.43|40.56|40.39|17
1731522700000|2024-11-13 18:31:40|40.62|40.45|40.67|40.5|40.67|40.5|40.61|40.44|19
1731522710000|2024-11-13 18:31:50|40.66|40.49|40.67|40.5|40.69|40.52|40.65|40.48|18
1731522720000|2024-11-13 18:32:00|40.68|40.51|40.64|40.47|40.68|40.51|40.62|40.45|15
1731522730000|2024-11-13 18:32:10|40.62|40.45|40.62|40.45|40.63|40.46|40.59|40.42|19
1731522740000|2024-11-13 18:32:20|40.63|40.46|40.65|40.48|40.66|40.49|40.59|40.42|22
1731522750000|2024-11-13 18:32:30|40.64|40.47|40.61|40.44|40.66|40.49|40.6|40.43|13
1731522760000|2024-11-13 18:32:40|40.6|40.43|40.63|40.46|40.65|40.48|40.59|40.42|16
1731522770000|2024-11-13 18:32:50|40.62|40.45|40.61|40.44|40.62|40.45|40.59|40.42|12
1731522780000|2024-11-13 18:33:00|40.62|40.45|40.58|40.41|40.63|40.46|40.57|40.4|21
1731522790000|2024-11-13 18:33:10|40.59|40.42|40.5|40.33|40.62|40.45|40.5|40.33|15
1731522800000|2024-11-13 18:33:20|40.51|40.34|40.51|40.34|40.54|40.37|40.5|40.33|17
1731522810000|2024-11-13 18:33:30|40.5|40.33|40.53|40.36|40.53|40.36|40.49|40.32|13
1731522820000|2024-11-13 18:33:40|40.52|40.35|40.57|40.4|40.6|40.43|40.5|40.33|16
1731522830000|2024-11-13 18:33:50|40.56|40.39|40.53|40.36|40.58|40.41|40.51|40.34|13
1731522840000|2024-11-13 18:34:00|40.54|40.37|40.59|40.42|40.6|40.43|40.54|40.37|15
1731522850000|2024-11-13 18:34:10|40.56|40.39|40.58|40.41|40.6|40.43|40.56|40.39|9
1731522860000|2024-11-13 18:34:20|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|6
1731522870000|2024-11-13 18:34:30|40.59|40.42|40.53|40.36|40.59|40.42|40.52|40.35|14
1731522880000|2024-11-13 18:34:40|40.52|40.35|40.48|40.31|40.52|40.35|40.48|40.31|17
1731522890000|2024-11-13 18:34:50|40.47|40.3|40.44|40.27|40.48|40.31|40.43|40.26|13
1731522900000|2024-11-13 18:35:00|40.45|40.28|40.38|40.21|40.47|40.3|40.38|40.21|18
1731522910000|2024-11-13 18:35:10|40.36|40.19|40.34|40.17|40.39|40.22|40.33|40.16|15
1731522920000|2024-11-13 18:35:20|40.35|40.18|40.4|40.23|40.43|40.26|40.34|40.17|12
1731522930000|2024-11-13 18:35:30|40.38|40.21|40.36|40.19|40.38|40.21|40.35|40.18|17
1731522940000|2024-11-13 18:35:40|40.37|40.2|40.35|40.18|40.37|40.2|40.32|40.15|15
1731522950000|2024-11-13 18:35:50|40.36|40.19|40.34|40.17|40.39|40.22|40.34|40.17|9
1731522960000|2024-11-13 18:36:00|40.32|40.15|40.34|40.17|40.37|40.2|40.3|40.13|14
1731522970000|2024-11-13 18:36:10|40.35|40.18|40.37|40.2|40.39|40.22|40.34|40.17|16
1731522980000|2024-11-13 18:36:20|40.36|40.19|40.37|40.2|40.39|40.22|40.35|40.18|15
1731522990000|2024-11-13 18:36:30|40.36|40.19|40.31|40.14|40.37|40.2|40.31|40.14|11
1731523000000|2024-11-13 18:36:40|40.32|40.15|40.33|40.16|40.35|40.18|40.31|40.14|18
1731523010000|2024-11-13 18:36:50|40.32|40.15|40.3|40.13|40.34|40.17|40.3|40.13|12
1731523020000|2024-11-13 18:37:00|40.29|40.12|40.19|40.02|40.29|40.12|40.19|40.02|12
1731523030000|2024-11-13 18:37:10|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|11
1731523040000|2024-11-13 18:37:20|40.21|40.04|40.23|40.06|40.23|40.06|40.19|40.02|23
1731523050000|2024-11-13 18:37:30|40.22|40.05|40.13|39.96|40.22|40.05|40.13|39.96|9
1731523060000|2024-11-13 18:37:40|40.12|39.95|40.13|39.96|40.14|39.97|40.1|39.93|18
1731523070000|2024-11-13 18:37:50|40.11|39.94|40.11|39.94|40.14|39.97|40.09|39.92|23
1731523080000|2024-11-13 18:38:00|40.1|39.93|40.12|39.95|40.13|39.96|40.09|39.92|15
1731523090000|2024-11-13 18:38:10|40.1|39.93|40.12|39.95|40.14|39.97|40.1|39.93|22
1731523100000|2024-11-13 18:38:20|40.13|39.96|40.13|39.96|40.13|39.96|40.1|39.93|20
1731523110000|2024-11-13 18:38:30|40.12|39.95|40.14|39.97|40.18|40.01|40.12|39.95|16
1731523120000|2024-11-13 18:38:40|40.13|39.96|40.06|39.89|40.13|39.96|40.01|39.84|17
1731523130000|2024-11-13 18:38:50|40.07|39.9|40.01|39.84|40.07|39.9|40.01|39.84|8
1731523140000|2024-11-13 18:39:00|40.02|39.85|39.99|39.82|40.03|39.86|39.99|39.82|16
1731523150000|2024-11-13 18:39:10|39.98|39.81|39.9|39.73|39.98|39.81|39.9|39.73|7
1731523160000|2024-11-13 18:39:20|39.91|39.74|39.53|39.36|39.91|39.74|39.52|39.35|29
1731523170000|2024-11-13 18:39:30|39.52|39.35|39.69|39.52|39.77|39.6|39.5|39.33|24
1731523180000|2024-11-13 18:39:40|39.72|39.55|39.75|39.58|39.75|39.58|39.69|39.52|19
1731523190000|2024-11-13 18:39:50|39.76|39.59|39.71|39.54|39.79|39.62|39.71|39.54|16
1731523200000|2024-11-13 18:40:00|39.7|39.53|39.74|39.57|39.74|39.57|39.69|39.52|18
1731523210000|2024-11-13 18:40:10|39.71|39.54|39.67|39.5|39.71|39.54|39.59|39.42|20
1731523220000|2024-11-13 18:40:20|39.69|39.52|39.7|39.53|39.75|39.58|39.69|39.52|15
1731523230000|2024-11-13 18:40:30|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|13
1731523240000|2024-11-13 18:40:40|39.75|39.58|39.77|39.6|39.78|39.61|39.74|39.57|20
1731523250000|2024-11-13 18:40:50|39.78|39.61|39.82|39.65|39.84|39.67|39.77|39.6|16
1731523260000|2024-11-13 18:41:00|39.83|39.66|39.81|39.64|39.86|39.69|39.81|39.64|16
1731523270000|2024-11-13 18:41:10|39.82|39.65|39.84|39.67|39.85|39.68|39.82|39.65|11
1731523280000|2024-11-13 18:41:20|39.86|39.69|39.92|39.75|39.92|39.75|39.84|39.67|16
1731523290000|2024-11-13 18:41:30|39.93|39.76|40.03|39.86|40.03|39.86|39.93|39.76|17
1731523300000|2024-11-13 18:41:40|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|7
1731523310000|2024-11-13 18:41:50|40.06|39.89|40.04|39.87|40.07|39.9|40.04|39.87|6
1731523320000|2024-11-13 18:42:00|40.03|39.86|40.06|39.89|40.06|39.89|40.01|39.84|20
1731523330000|2024-11-13 18:42:10|40.08|39.91|40.09|39.92|40.09|39.92|40.05|39.88|19
1731523340000|2024-11-13 18:42:20|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|9
1731523350000|2024-11-13 18:42:30|40.13|39.96|40.15|39.98|40.21|40.04|40.12|39.95|14
1731523360000|2024-11-13 18:42:40|40.16|39.99|40.18|40.01|40.18|40.01|40.12|39.95|14
1731523370000|2024-11-13 18:42:50|40.17|40|40.21|40.04|40.21|40.04|40.17|40|3
1731523380000|2024-11-13 18:43:00|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|11
1731523390000|2024-11-13 18:43:10|40.26|40.09|40.3|40.13|40.34|40.17|40.25|40.08|15
1731523400000|2024-11-13 18:43:20|40.29|40.12|40.39|40.22|40.39|40.22|40.26|40.09|16
1731523410000|2024-11-13 18:43:30|40.38|40.21|40.46|40.29|40.46|40.29|40.38|40.21|13
1731523420000|2024-11-13 18:43:40|40.48|40.31|40.43|40.26|40.48|40.31|40.42|40.25|21
1731523430000|2024-11-13 18:43:50|40.44|40.27|40.48|40.31|40.53|40.36|40.43|40.26|23
1731523440000|2024-11-13 18:44:00|40.49|40.32|40.47|40.3|40.5|40.33|40.41|40.24|23
1731523450000|2024-11-13 18:44:10|40.46|40.29|40.44|40.27|40.49|40.32|40.42|40.25|19
1731523460000|2024-11-13 18:44:20|40.43|40.26|40.38|40.21|40.43|40.26|40.33|40.16|18
1731523470000|2024-11-13 18:44:30|40.39|40.22|40.33|40.16|40.39|40.22|40.33|40.16|21
1731523480000|2024-11-13 18:44:40|40.34|40.17|40.42|40.25|40.42|40.25|40.34|40.17|16
1731523490000|2024-11-13 18:44:50|40.41|40.24|40.39|40.22|40.41|40.24|40.36|40.19|21
1731523500000|2024-11-13 18:45:00|40.4|40.23|40.37|40.2|40.41|40.24|40.34|40.17|26
1731523510000|2024-11-13 18:45:10|40.4|40.23|40.4|40.23|40.46|40.29|40.4|40.23|17
1731523520000|2024-11-13 18:45:20|40.38|40.21|40.42|40.25|40.42|40.25|40.36|40.19|16
1731523530000|2024-11-13 18:45:30|40.41|40.24|40.43|40.26|40.44|40.27|40.41|40.24|11
1731523540000|2024-11-13 18:45:40|40.44|40.27|40.37|40.2|40.44|40.27|40.34|40.17|21
1731523550000|2024-11-13 18:45:50|40.39|40.22|40.35|40.18|40.4|40.23|40.29|40.12|12
1731523560000|2024-11-13 18:46:00|40.37|40.2|40.38|40.21|40.4|40.23|40.34|40.17|20
1731523570000|2024-11-13 18:46:10|40.39|40.22|40.3|40.13|40.41|40.24|40.29|40.12|15
1731523580000|2024-11-13 18:46:20|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|8
1731523590000|2024-11-13 18:46:30|40.29|40.12|40.21|40.04|40.29|40.12|40.21|40.04|10
1731523600000|2024-11-13 18:46:40|40.2|40.03|40.15|39.98|40.22|40.05|40.14|39.97|19
1731523610000|2024-11-13 18:46:50|40.14|39.97|40.09|39.92|40.19|40.02|40.09|39.92|14
1731523620000|2024-11-13 18:47:00|40.1|39.93|40.18|40.01|40.2|40.03|40.1|39.93|17
1731523630000|2024-11-13 18:47:10|40.19|40.02|40.18|40.01|40.22|40.05|40.16|39.99|16
1731523640000|2024-11-13 18:47:20|40.17|40|40.18|40.01|40.19|40.02|40.14|39.97|21
1731523650000|2024-11-13 18:47:30|40.19|40.02|40.16|39.99|40.21|40.04|40.12|39.95|23
1731523660000|2024-11-13 18:47:40|40.17|40|40.18|40.01|40.18|40.01|40.1|39.93|25
1731523670000|2024-11-13 18:47:50|40.17|40|40.22|40.05|40.22|40.05|40.17|40|14
1731523680000|2024-11-13 18:48:00|40.21|40.04|40.17|40|40.22|40.05|40.17|40|10
1731523690000|2024-11-13 18:48:10|40.16|39.99|40.23|40.06|40.23|40.06|40.15|39.98|13
1731523700000|2024-11-13 18:48:20|40.25|40.08|40.33|40.16|40.33|40.16|40.25|40.08|19
1731523710000|2024-11-13 18:48:30|40.34|40.17|40.28|40.11|40.34|40.17|40.28|40.11|16
1731523720000|2024-11-13 18:48:40|40.31|40.14|40.29|40.12|40.32|40.15|40.26|40.09|21
1731523730000|2024-11-13 18:48:50|40.3|40.13|40.27|40.1|40.36|40.19|40.27|40.1|16
1731523740000|2024-11-13 18:49:00|40.26|40.09|40.32|40.15|40.36|40.19|40.26|40.09|15
1731523750000|2024-11-13 18:49:10|40.31|40.14|40.43|40.26|40.46|40.29|40.3|40.13|19
1731523760000|2024-11-13 18:49:20|40.42|40.25|40.46|40.29|40.47|40.3|40.41|40.24|19
1731523770000|2024-11-13 18:49:30|40.45|40.28|40.47|40.3|40.48|40.31|40.43|40.26|24
1731523780000|2024-11-13 18:49:40|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|5
1731523790000|2024-11-13 18:49:50|40.47|40.3|40.46|40.29|40.49|40.32|40.45|40.28|15
1731523800000|2024-11-13 18:50:00|40.45|40.28|40.35|40.18|40.45|40.28|40.35|40.18|14
1731523810000|2024-11-13 18:50:10|40.33|40.16|40.4|40.23|40.41|40.24|40.33|40.16|20
1731523820000|2024-11-13 18:50:20|40.39|40.22|40.39|40.22|40.45|40.28|40.39|40.22|13
1731523830000|2024-11-13 18:50:30|40.4|40.23|40.43|40.26|40.43|40.26|40.39|40.22|13
1731523840000|2024-11-13 18:50:40|40.42|40.25|40.4|40.23|40.47|40.3|40.4|40.23|22
1731523850000|2024-11-13 18:50:50|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|5
1731523860000|2024-11-13 18:51:00|40.38|40.21|40.35|40.18|40.38|40.21|40.31|40.14|17
1731523870000|2024-11-13 18:51:10|40.36|40.19|40.38|40.21|40.4|40.23|40.36|40.19|19
1731523880000|2024-11-13 18:51:20|40.39|40.22|40.43|40.26|40.43|40.26|40.34|40.17|16
1731523890000|2024-11-13 18:51:30|40.42|40.25|40.45|40.28|40.46|40.29|40.42|40.25|16
1731523900000|2024-11-13 18:51:40|40.43|40.26|40.46|40.29|40.46|40.29|40.41|40.24|18
1731523910000|2024-11-13 18:51:50|40.47|40.3|40.49|40.32|40.49|40.32|40.44|40.27|21
1731523920000|2024-11-13 18:52:00|40.48|40.31|40.45|40.28|40.52|40.35|40.43|40.26|22
1731523930000|2024-11-13 18:52:10|40.44|40.27|40.45|40.28|40.46|40.29|40.42|40.25|20
1731523940000|2024-11-13 18:52:20|40.47|40.3|40.43|40.26|40.47|40.3|40.43|40.26|18
1731523950000|2024-11-13 18:52:30|40.44|40.27|40.48|40.31|40.48|40.31|40.43|40.26|13
1731523960000|2024-11-13 18:52:40|40.47|40.3|40.52|40.35|40.52|40.35|40.47|40.3|15
1731523970000|2024-11-13 18:52:50|40.51|40.34|40.53|40.36|40.55|40.38|40.5|40.33|11
1731523980000|2024-11-13 18:53:00|40.54|40.37|40.6|40.43|40.6|40.43|40.53|40.36|16
1731523990000|2024-11-13 18:53:10|40.59|40.42|40.48|40.31|40.59|40.42|40.48|40.31|21
1731524000000|2024-11-13 18:53:20|40.49|40.32|40.6|40.43|40.6|40.43|40.49|40.32|18
1731524010000|2024-11-13 18:53:30|40.61|40.44|40.62|40.45|40.63|40.46|40.58|40.41|17
1731524020000|2024-11-13 18:53:40|40.61|40.44|40.6|40.43|40.62|40.45|40.57|40.4|19
1731524030000|2024-11-13 18:53:50|40.58|40.41|40.58|40.41|40.61|40.44|40.58|40.41|9
1731524040000|2024-11-13 18:54:00|40.59|40.42|40.54|40.37|40.59|40.42|40.54|40.37|5
1731524050000|2024-11-13 18:54:10|40.52|40.35|40.49|40.32|40.58|40.41|40.49|40.32|20
1731524060000|2024-11-13 18:54:20|40.5|40.33|40.55|40.38|40.55|40.38|40.49|40.32|17
1731524070000|2024-11-13 18:54:30|40.56|40.39|40.55|40.38|40.56|40.39|40.49|40.32|11
1731524080000|2024-11-13 18:54:40|40.51|40.34|40.54|40.37|40.54|40.37|40.5|40.33|16
1731524090000|2024-11-13 18:54:50|40.53|40.36|40.52|40.35|40.55|40.38|40.52|40.35|17
1731524100000|2024-11-13 18:55:00|40.51|40.34|40.58|40.41|40.62|40.45|40.51|40.34|16
1731524110000|2024-11-13 18:55:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|10
1731524120000|2024-11-13 18:55:20|40.55|40.38|40.63|40.46|40.64|40.47|40.55|40.38|21
1731524130000|2024-11-13 18:55:30|40.64|40.47|40.59|40.42|40.66|40.49|40.59|40.42|12
1731524140000|2024-11-13 18:55:40|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|15
1731524150000|2024-11-13 18:55:50|40.66|40.49|40.64|40.47|40.67|40.5|40.63|40.46|14
1731524160000|2024-11-13 18:56:00|40.63|40.46|40.56|40.39|40.65|40.48|40.53|40.36|20
1731524170000|2024-11-13 18:56:10|40.55|40.38|40.52|40.35|40.57|40.4|40.51|40.34|11
1731524180000|2024-11-13 18:56:20|40.53|40.36|40.53|40.36|40.55|40.38|40.52|40.35|11
1731524190000|2024-11-13 18:56:30|40.54|40.37|40.49|40.32|40.54|40.37|40.48|40.31|15
1731524200000|2024-11-13 18:56:40|40.51|40.34|40.47|40.3|40.53|40.36|40.47|40.3|13
1731524210000|2024-11-13 18:56:50|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|2
1731524220000|2024-11-13 18:57:00|40.47|40.3|40.48|40.31|40.5|40.33|40.47|40.3|21
1731524230000|2024-11-13 18:57:10|40.47|40.3|40.49|40.32|40.5|40.33|40.47|40.3|10
1731524240000|2024-11-13 18:57:20|40.5|40.33|40.52|40.35|40.52|40.35|40.46|40.29|11
1731524250000|2024-11-13 18:57:30|40.51|40.34|40.44|40.27|40.52|40.35|40.44|40.27|9
1731524260000|2024-11-13 18:57:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1731524270000|2024-11-13 18:57:50|40.46|40.29|40.44|40.27|40.47|40.3|40.44|40.27|5
1731524280000|2024-11-13 18:58:00|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|10
1731524290000|2024-11-13 18:58:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1731524300000|2024-11-13 18:58:20|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|10
1731524310000|2024-11-13 18:58:30|40.39|40.22|40.37|40.2|40.39|40.22|40.31|40.14|13
1731524320000|2024-11-13 18:58:40|40.36|40.19|40.44|40.27|40.44|40.27|40.36|40.19|21
1731524330000|2024-11-13 18:58:50|40.45|40.28|40.42|40.25|40.45|40.28|40.4|40.23|16
1731524340000|2024-11-13 18:59:00|40.41|40.24|40.46|40.29|40.47|40.3|40.41|40.24|12
1731524350000|2024-11-13 18:59:10|40.45|40.28|40.46|40.29|40.47|40.3|40.4|40.23|22
1731524360000|2024-11-13 18:59:20|40.47|40.3|40.51|40.34|40.55|40.38|40.47|40.3|9
1731524370000|2024-11-13 18:59:30|40.48|40.31|40.39|40.22|40.49|40.32|40.38|40.21|18
1731524380000|2024-11-13 18:59:40|40.36|40.19|40.37|40.2|40.41|40.24|40.35|40.18|14
1731524390000|2024-11-13 18:59:50|40.38|40.21|40.41|40.24|40.41|40.24|40.38|40.21|4
1731524400000|2024-11-13 19:00:00|40.4|40.23|40.47|40.3|40.47|40.3|40.39|40.22|16
1731524410000|2024-11-13 19:00:10|40.46|40.29|40.48|40.31|40.48|40.31|40.41|40.24|19
1731524420000|2024-11-13 19:00:20|40.47|40.3|40.35|40.18|40.47|40.3|40.34|40.17|17
1731524430000|2024-11-13 19:00:30|40.36|40.19|40.27|40.1|40.36|40.19|40.23|40.06|20
1731524440000|2024-11-13 19:00:40|40.28|40.11|40.27|40.1|40.3|40.13|40.24|40.07|21
1731524450000|2024-11-13 19:00:50|40.26|40.09|40.21|40.04|40.27|40.1|40.21|40.04|15
1731524460000|2024-11-13 19:01:00|40.22|40.05|40.16|39.99|40.22|40.05|40.16|39.99|11
1731524470000|2024-11-13 19:01:10|40.15|39.98|40.12|39.95|40.18|40.01|40.11|39.94|20
1731524480000|2024-11-13 19:01:20|40.1|39.93|40.18|40.01|40.18|40.01|40.09|39.92|10
1731524490000|2024-11-13 19:01:30|40.19|40.02|40.11|39.94|40.23|40.06|40.09|39.92|23
1731524500000|2024-11-13 19:01:40|40.12|39.95|40.11|39.94|40.13|39.96|40.1|39.93|8
1731524510000|2024-11-13 19:01:50|40.1|39.93|40.16|39.99|40.23|40.06|40.1|39.93|18
1731524520000|2024-11-13 19:02:00|40.15|39.98|40.13|39.96|40.25|40.08|40.13|39.96|20
1731524530000|2024-11-13 19:02:10|40.15|39.98|40.09|39.92|40.16|39.99|40.09|39.92|11
1731524540000|2024-11-13 19:02:20|40.1|39.93|40.06|39.89|40.1|39.93|40.04|39.87|16
1731524550000|2024-11-13 19:02:30|40.08|39.91|40.07|39.9|40.13|39.96|40.04|39.87|15
1731524560000|2024-11-13 19:02:40|40.09|39.92|40.11|39.94|40.11|39.94|39.99|39.82|25
1731524570000|2024-11-13 19:02:50|40.09|39.92|40.06|39.89|40.12|39.95|40.06|39.89|19
1731524580000|2024-11-13 19:03:00|40.07|39.9|39.87|39.7|40.09|39.92|39.87|39.7|19
1731524590000|2024-11-13 19:03:10|39.86|39.69|39.9|39.73|39.9|39.73|39.84|39.67|23
1731524600000|2024-11-13 19:03:20|39.91|39.74|39.82|39.65|39.93|39.76|39.82|39.65|12
1731524610000|2024-11-13 19:03:30|39.83|39.66|39.75|39.58|39.85|39.68|39.75|39.58|9
1731524620000|2024-11-13 19:03:40|39.74|39.57|39.66|39.49|39.76|39.59|39.66|39.49|15
1731524630000|2024-11-13 19:03:50|39.65|39.48|39.63|39.46|39.65|39.48|39.6|39.43|13
1731524640000|2024-11-13 19:04:00|39.64|39.47|39.7|39.53|39.77|39.6|39.63|39.46|22
1731524650000|2024-11-13 19:04:10|39.67|39.5|39.64|39.47|39.72|39.55|39.63|39.46|27
1731524660000|2024-11-13 19:04:20|39.65|39.48|39.54|39.37|39.66|39.49|39.54|39.37|18
1731524670000|2024-11-13 19:04:30|39.56|39.39|39.55|39.38|39.62|39.45|39.54|39.37|21
1731524680000|2024-11-13 19:04:40|39.56|39.39|39.52|39.35|39.6|39.43|39.51|39.34|13
1731524690000|2024-11-13 19:04:50|39.5|39.33|39.36|39.19|39.5|39.33|39.22|39.05|30
1731524700000|2024-11-13 19:05:00|39.34|39.17|39.36|39.19|39.39|39.22|39.31|39.14|22
1731524710000|2024-11-13 19:05:10|39.37|39.2|39.2|39.03|39.4|39.23|39.19|39.02|18
1731524720000|2024-11-13 19:05:20|39.19|39.02|39.27|39.1|39.32|39.15|39.19|39.02|16
1731524730000|2024-11-13 19:05:30|39.28|39.11|39.24|39.07|39.28|39.11|39.19|39.02|23
1731524740000|2024-11-13 19:05:40|39.22|39.05|39.27|39.1|39.28|39.11|39.2|39.03|22
1731524750000|2024-11-13 19:05:50|39.28|39.11|39.33|39.16|39.33|39.16|39.25|39.08|11
1731524760000|2024-11-13 19:06:00|39.35|39.18|39.51|39.34|39.51|39.34|39.35|39.18|19
1731524770000|2024-11-13 19:06:10|39.5|39.33|39.47|39.3|39.51|39.34|39.4|39.23|21
1731524780000|2024-11-13 19:06:20|39.48|39.31|39.41|39.24|39.49|39.32|39.36|39.19|26
1731524790000|2024-11-13 19:06:30|39.42|39.25|39.2|39.03|39.42|39.25|39.19|39.02|19
1731524800000|2024-11-13 19:06:40|39.21|39.04|39.22|39.05|39.23|39.06|39.19|39.02|10
1731524810000|2024-11-13 19:06:50|39.23|39.06|39.24|39.07|39.24|39.07|39.17|39|21
1731524820000|2024-11-13 19:07:00|39.25|39.08|39.22|39.05|39.25|39.08|39.17|39|21
1731524830000|2024-11-13 19:07:10|39.25|39.08|39.25|39.08|39.25|39.08|39.21|39.04|16
1731524840000|2024-11-13 19:07:20|39.24|39.07|39.14|38.97|39.24|39.07|39.13|38.96|14
1731524850000|2024-11-13 19:07:30|39.13|38.96|39.21|39.04|39.22|39.05|39.13|38.96|18
1731524860000|2024-11-13 19:07:40|39.22|39.05|39.16|38.99|39.23|39.06|39.15|38.98|20
1731524870000|2024-11-13 19:07:50|39.18|39.01|39.13|38.96|39.2|39.03|39.12|38.95|22
1731524880000|2024-11-13 19:08:00|39.12|38.95|39.28|39.11|39.34|39.17|39.12|38.95|28
1731524890000|2024-11-13 19:08:10|39.3|39.13|39.32|39.15|39.36|39.19|39.28|39.11|21
1731524900000|2024-11-13 19:08:20|39.33|39.16|39.41|39.24|39.42|39.25|39.33|39.16|23
1731524910000|2024-11-13 19:08:30|39.4|39.23|39.39|39.22|39.42|39.25|39.33|39.16|21
1731524920000|2024-11-13 19:08:40|39.4|39.23|39.48|39.31|39.48|39.31|39.39|39.22|20
1731524930000|2024-11-13 19:08:50|39.47|39.3|39.47|39.3|39.48|39.31|39.43|39.26|11
1731524940000|2024-11-13 19:09:00|39.46|39.29|39.54|39.37|39.54|39.37|39.42|39.25|19
1731524950000|2024-11-13 19:09:10|39.56|39.39|39.58|39.41|39.59|39.42|39.52|39.35|22
1731524960000|2024-11-13 19:09:20|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|13
1731524970000|2024-11-13 19:09:30|39.62|39.45|39.53|39.36|39.62|39.45|39.52|39.35|18
1731524980000|2024-11-13 19:09:40|39.54|39.37|39.51|39.34|39.55|39.38|39.51|39.34|16
1731524990000|2024-11-13 19:09:50|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|9
1731525000000|2024-11-13 19:10:00|39.52|39.35|39.43|39.26|39.53|39.36|39.42|39.25|18
1731525010000|2024-11-13 19:10:10|39.42|39.25|39.42|39.25|39.44|39.27|39.42|39.25|11
1731525020000|2024-11-13 19:10:20|39.41|39.24|39.38|39.21|39.41|39.24|39.35|39.18|16
1731525030000|2024-11-13 19:10:30|39.4|39.23|39.32|39.15|39.47|39.3|39.32|39.15|24
1731525040000|2024-11-13 19:10:40|39.33|39.16|39.32|39.15|39.41|39.24|39.32|39.15|26
1731525050000|2024-11-13 19:10:50|39.31|39.14|39.26|39.09|39.33|39.16|39.25|39.08|24
1731525060000|2024-11-13 19:11:00|39.27|39.1|39.39|39.22|39.39|39.22|39.27|39.1|17
1731525070000|2024-11-13 19:11:10|39.37|39.2|39.31|39.14|39.41|39.24|39.31|39.14|25
1731525080000|2024-11-13 19:11:20|39.33|39.16|39.42|39.25|39.42|39.25|39.33|39.16|20
1731525090000|2024-11-13 19:11:30|39.41|39.24|39.44|39.27|39.45|39.28|39.41|39.24|11
1731525100000|2024-11-13 19:11:40|39.45|39.28|39.52|39.35|39.53|39.36|39.45|39.28|20
1731525110000|2024-11-13 19:11:50|39.54|39.37|39.58|39.41|39.58|39.41|39.51|39.34|16
1731525120000|2024-11-13 19:12:00|39.59|39.42|39.47|39.3|39.59|39.42|39.47|39.3|14
1731525130000|2024-11-13 19:12:10|39.45|39.28|39.45|39.28|39.53|39.36|39.44|39.27|22
1731525140000|2024-11-13 19:12:20|39.47|39.3|39.45|39.28|39.48|39.31|39.35|39.18|22
1731525150000|2024-11-13 19:12:30|39.46|39.29|39.49|39.32|39.5|39.33|39.46|39.29|16
1731525160000|2024-11-13 19:12:40|39.48|39.31|39.42|39.25|39.48|39.31|39.42|39.25|19
1731525170000|2024-11-13 19:12:50|39.41|39.24|39.41|39.24|39.47|39.3|39.41|39.24|22
1731525180000|2024-11-13 19:13:00|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|13
1731525190000|2024-11-13 19:13:10|39.36|39.19|39.32|39.15|39.38|39.21|39.32|39.15|19
1731525200000|2024-11-13 19:13:20|39.33|39.16|39.37|39.2|39.45|39.28|39.32|39.15|24
1731525210000|2024-11-13 19:13:30|39.36|39.19|39.35|39.18|39.36|39.19|39.32|39.15|13
1731525220000|2024-11-13 19:13:40|39.36|39.19|39.33|39.16|39.36|39.19|39.28|39.11|16
1731525230000|2024-11-13 19:13:50|39.32|39.15|39.24|39.07|39.32|39.15|39.24|39.07|12
1731525240000|2024-11-13 19:14:00|39.25|39.08|39.22|39.05|39.32|39.15|39.22|39.05|16
1731525250000|2024-11-13 19:14:10|39.21|39.04|39.24|39.07|39.26|39.09|39.2|39.03|23
1731525260000|2024-11-13 19:14:20|39.26|39.09|39.31|39.14|39.38|39.21|39.24|39.07|21
1731525270000|2024-11-13 19:14:30|39.32|39.15|39.19|39.02|39.33|39.16|39.15|38.98|14
1731525280000|2024-11-13 19:14:40|39.15|38.98|39.14|38.97|39.18|39.01|39.12|38.95|17
1731525290000|2024-11-13 19:14:50|39.15|38.98|39.14|38.97|39.16|38.99|39.12|38.95|21
1731525300000|2024-11-13 19:15:00|39.13|38.96|39.28|39.11|39.37|39.2|39.08|38.91|30
1731525310000|2024-11-13 19:15:10|39.29|39.12|39.36|39.19|39.36|39.19|39.24|39.07|28
1731525320000|2024-11-13 19:15:20|39.39|39.22|39.44|39.27|39.45|39.28|39.33|39.16|25
1731525330000|2024-11-13 19:15:30|39.43|39.26|39.42|39.25|39.45|39.28|39.37|39.2|27
1731525340000|2024-11-13 19:15:40|39.44|39.27|39.43|39.26|39.44|39.27|39.34|39.17|21
1731525350000|2024-11-13 19:15:50|39.44|39.27|39.48|39.31|39.49|39.32|39.44|39.27|5
1731525360000|2024-11-13 19:16:00|39.49|39.32|39.46|39.29|39.49|39.32|39.43|39.26|25
1731525370000|2024-11-13 19:16:10|39.44|39.27|39.45|39.28|39.48|39.31|39.41|39.24|20
1731525380000|2024-11-13 19:16:20|39.46|39.29|39.43|39.26|39.49|39.32|39.43|39.26|10
1731525390000|2024-11-13 19:16:30|39.41|39.24|39.34|39.17|39.43|39.26|39.33|39.16|23
1731525400000|2024-11-13 19:16:40|39.35|39.18|39.28|39.11|39.37|39.2|39.26|39.09|22
1731525410000|2024-11-13 19:16:50|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|12
1731525420000|2024-11-13 19:17:00|39.32|39.15|39.22|39.05|39.32|39.15|39.21|39.04|14
1731525430000|2024-11-13 19:17:10|39.21|39.04|39|38.83|39.21|39.04|39|38.83|26
1731525440000|2024-11-13 19:17:20|38.99|38.82|38.9|38.73|38.99|38.82|38.76|38.59|28
1731525450000|2024-11-13 19:17:30|38.92|38.75|38.88|38.71|38.97|38.8|38.72|38.51|24
1731525460000|2024-11-13 19:17:40|38.92|38.75|38.94|38.77|38.96|38.79|38.88|38.71|20
1731525470000|2024-11-13 19:17:50|38.92|38.75|38.91|38.74|38.98|38.81|38.91|38.74|20
1731525480000|2024-11-13 19:18:00|38.9|38.73|38.74|38.57|38.91|38.74|38.74|38.57|24
1731525490000|2024-11-13 19:18:10|38.72|38.55|38.81|38.64|38.83|38.66|38.72|38.55|25
1731525500000|2024-11-13 19:18:20|38.83|38.66|38.66|38.49|38.86|38.69|38.66|38.49|26
1731525510000|2024-11-13 19:18:30|38.69|38.52|38.86|38.69|38.89|38.72|38.69|38.52|26
1731525520000|2024-11-13 19:18:40|38.82|38.65|38.75|38.58|38.85|38.68|38.72|38.55|16
1731525530000|2024-11-13 19:18:50|38.77|38.6|38.78|38.61|38.83|38.66|38.77|38.6|20
1731525540000|2024-11-13 19:19:00|38.76|38.59|38.72|38.55|38.81|38.64|38.72|38.55|20
1731525550000|2024-11-13 19:19:10|38.71|38.54|38.56|38.39|38.71|38.54|38.5|38.33|22
1731525560000|2024-11-13 19:19:20|38.54|38.37|38.49|38.32|38.58|38.41|38.48|38.31|26
1731525570000|2024-11-13 19:19:30|38.51|38.34|38.55|38.38|38.63|38.46|38.44|38.27|31
1731525580000|2024-11-13 19:19:40|38.51|38.34|38.46|38.29|38.54|38.37|38.46|38.29|23
1731525590000|2024-11-13 19:19:50|38.47|38.3|38.4|38.23|38.49|38.32|38.35|38.18|31
1731525600000|2024-11-13 19:20:00|38.41|38.24|38.48|38.31|38.69|38.52|38.41|38.24|32
1731525610000|2024-11-13 19:20:10|38.46|38.29|38.34|38.17|38.47|38.3|38.28|38.11|24
1731525620000|2024-11-13 19:20:20|38.36|38.19|38.56|38.39|38.58|38.41|38.29|38.12|28
1731525630000|2024-11-13 19:20:30|38.59|38.42|38.82|38.65|38.82|38.65|38.59|38.42|16
1731525640000|2024-11-13 19:20:40|38.83|38.66|38.75|38.58|38.85|38.68|38.71|38.54|24
1731525650000|2024-11-13 19:20:50|38.77|38.6|38.93|38.76|38.93|38.76|38.77|38.6|17
1731525660000|2024-11-13 19:21:00|38.89|38.72|39.04|38.87|39.05|38.88|38.87|38.7|23
1731525670000|2024-11-13 19:21:10|39.05|38.88|38.93|38.76|39.05|38.88|38.88|38.71|31
1731525680000|2024-11-13 19:21:20|38.92|38.75|38.96|38.79|38.98|38.81|38.87|38.7|27
1731525690000|2024-11-13 19:21:30|38.97|38.8|39.03|38.86|39.05|38.88|38.91|38.74|26
1731525700000|2024-11-13 19:21:40|39.06|38.89|39.03|38.86|39.11|38.94|39.01|38.84|25
1731525710000|2024-11-13 19:21:50|39.02|38.85|39.02|38.85|39.06|38.89|38.96|38.79|23
1731525720000|2024-11-13 19:22:00|39.01|38.84|39.1|38.93|39.1|38.93|39|38.83|21
1731525730000|2024-11-13 19:22:10|39.12|38.95|39.09|38.92|39.18|39.01|39.09|38.92|26
1731525740000|2024-11-13 19:22:20|39.08|38.91|39.08|38.91|39.1|38.93|39.02|38.85|17
1731525750000|2024-11-13 19:22:30|39.07|38.9|39.06|38.89|39.11|38.94|39.05|38.88|25
1731525760000|2024-11-13 19:22:40|39.05|38.88|39.06|38.89|39.1|38.93|39|38.83|18
1731525770000|2024-11-13 19:22:50|39.05|38.88|39.14|38.97|39.2|39.03|39.04|38.87|28
1731525780000|2024-11-13 19:23:00|39.16|38.99|39.07|38.9|39.2|39.03|39.05|38.88|19
1731525790000|2024-11-13 19:23:10|39.09|38.92|39.02|38.85|39.09|38.92|39.02|38.85|19
1731525800000|2024-11-13 19:23:20|39.03|38.86|39.08|38.91|39.08|38.91|39.02|38.85|24
1731525810000|2024-11-13 19:23:30|39.09|38.92|39.16|38.99|39.19|39.02|39.08|38.91|23
1731525820000|2024-11-13 19:23:40|39.15|38.98|39.14|38.97|39.15|38.98|39.09|38.92|22
1731525830000|2024-11-13 19:23:50|39.15|38.98|39.3|39.13|39.3|39.13|39.15|38.98|11
1731525840000|2024-11-13 19:24:00|39.29|39.12|39.24|39.07|39.31|39.14|39.19|39.02|18
1731525850000|2024-11-13 19:24:10|39.25|39.08|39.26|39.09|39.28|39.11|39.21|39.04|29
1731525860000|2024-11-13 19:24:20|39.29|39.12|39.19|39.02|39.3|39.13|39.16|38.99|21
1731525870000|2024-11-13 19:24:30|39.2|39.03|39.17|39|39.24|39.07|39.12|38.95|23
1731525880000|2024-11-13 19:24:40|39.18|39.01|39.19|39.02|39.2|39.03|39.17|39|10
1731525890000|2024-11-13 19:24:50|39.21|39.04|39.16|38.99|39.21|39.04|39.14|38.97|18
1731525900000|2024-11-13 19:25:00|39.14|38.97|39.05|38.88|39.18|39.01|39.05|38.88|23
1731525910000|2024-11-13 19:25:10|39.03|38.86|39.09|38.92|39.13|38.96|39.01|38.84|29
1731525920000|2024-11-13 19:25:20|39.06|38.89|39.06|38.89|39.1|38.93|39.03|38.86|16
1731525930000|2024-11-13 19:25:30|39.04|38.87|38.95|38.78|39.04|38.87|38.91|38.66|22
1731525940000|2024-11-13 19:25:40|38.94|38.77|39.01|38.84|39.01|38.84|38.93|38.76|13
1731525950000|2024-11-13 19:25:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1731525960000|2024-11-13 19:26:00|39.04|38.87|38.94|38.77|39.06|38.89|38.89|38.72|22
1731525970000|2024-11-13 19:26:10|38.95|38.78|38.88|38.71|38.95|38.78|38.86|38.69|18
1731525980000|2024-11-13 19:26:20|38.87|38.7|38.79|38.62|38.87|38.7|38.79|38.62|16
1731525990000|2024-11-13 19:26:30|38.78|38.61|38.76|38.59|38.78|38.61|38.71|38.54|20
1731526000000|2024-11-13 19:26:40|38.75|38.58|38.68|38.51|38.75|38.58|38.67|38.5|22
1731526010000|2024-11-13 19:26:50|38.69|38.52|38.68|38.51|38.72|38.55|38.67|38.5|14
1731526020000|2024-11-13 19:27:00|38.69|38.52|38.68|38.51|38.76|38.59|38.65|38.48|17
1731526030000|2024-11-13 19:27:10|38.67|38.5|38.66|38.49|38.67|38.5|38.59|38.42|17
1731526040000|2024-11-13 19:27:20|38.64|38.47|38.66|38.49|38.66|38.49|38.56|38.39|22
1731526050000|2024-11-13 19:27:30|38.65|38.48|38.64|38.47|38.73|38.56|38.64|38.47|17
1731526060000|2024-11-13 19:27:40|38.65|38.48|38.6|38.43|38.68|38.51|38.6|38.43|20
1731526070000|2024-11-13 19:27:50|38.63|38.46|38.66|38.49|38.7|38.53|38.62|38.45|20
1731526080000|2024-11-13 19:28:00|38.67|38.5|38.63|38.46|38.74|38.57|38.63|38.46|25
1731526090000|2024-11-13 19:28:10|38.65|38.48|38.53|38.36|38.67|38.5|38.52|38.35|17
1731526100000|2024-11-13 19:28:20|38.55|38.38|38.75|38.58|38.77|38.6|38.55|38.38|18
1731526110000|2024-11-13 19:28:30|38.76|38.59|38.8|38.63|38.85|38.68|38.76|38.59|15
1731526120000|2024-11-13 19:28:40|38.79|38.62|38.86|38.69|38.86|38.69|38.75|38.58|17
1731526130000|2024-11-13 19:28:50|38.84|38.67|38.73|38.56|38.84|38.67|38.7|38.53|21
1731526140000|2024-11-13 19:29:00|38.74|38.57|38.83|38.66|38.83|38.66|38.71|38.54|19
1731526150000|2024-11-13 19:29:10|38.85|38.68|39|38.83|39.04|38.87|38.85|38.68|14
1731526160000|2024-11-13 19:29:20|39.01|38.84|39.03|38.86|39.03|38.86|38.97|38.8|19
1731526170000|2024-11-13 19:29:30|39.04|38.87|39.02|38.85|39.11|38.94|39.01|38.84|15
1731526180000|2024-11-13 19:29:40|39.03|38.86|39.29|39.12|39.29|39.12|39.03|38.86|24
1731526190000|2024-11-13 19:29:50|39.28|39.11|39.24|39.07|39.28|39.11|39.19|39.02|22
1731526200000|2024-11-13 19:30:00|39.23|39.06|39.14|38.97|39.23|39.06|39.12|38.95|23
1731526210000|2024-11-13 19:30:10|39.13|38.96|39.13|38.96|39.16|38.99|39.1|38.93|18
1731526220000|2024-11-13 19:30:20|39.12|38.95|39.12|38.95|39.16|38.99|39.09|38.92|21
1731526230000|2024-11-13 19:30:30|39.13|38.96|39.12|38.95|39.13|38.96|39.08|38.91|22
1731526240000|2024-11-13 19:30:40|39.13|38.96|39.16|38.99|39.16|38.99|39.12|38.95|14
1731526250000|2024-11-13 19:30:50|39.17|39|39.23|39.06|39.23|39.06|39.17|39|22
1731526260000|2024-11-13 19:31:00|39.22|39.05|39.18|39.01|39.23|39.06|39.14|38.97|15
1731526270000|2024-11-13 19:31:10|39.19|39.02|39.12|38.95|39.2|39.03|39.12|38.95|10
1731526280000|2024-11-13 19:31:20|39.13|38.96|39.06|38.89|39.13|38.96|39.02|38.85|16
1731526290000|2024-11-13 19:31:30|39.04|38.87|39.05|38.88|39.05|38.88|39|38.83|12
1731526300000|2024-11-13 19:31:40|39.02|38.85|39|38.83|39.03|38.86|39|38.83|8
1731526310000|2024-11-13 19:31:50|38.98|38.81|38.98|38.81|39|38.83|38.97|38.8|10
1731526320000|2024-11-13 19:32:00|39|38.83|39.11|38.94|39.12|38.95|38.99|38.82|21
1731526330000|2024-11-13 19:32:10|39.1|38.93|38.99|38.82|39.11|38.94|38.97|38.8|19
1731526340000|2024-11-13 19:32:20|38.98|38.81|38.97|38.8|38.99|38.82|38.9|38.73|14
1731526350000|2024-11-13 19:32:30|38.96|38.79|38.99|38.82|38.99|38.82|38.92|38.75|12
1731526360000|2024-11-13 19:32:40|38.98|38.81|39.05|38.88|39.05|38.88|38.97|38.8|22
1731526370000|2024-11-13 19:32:50|39.06|38.89|39.11|38.94|39.11|38.94|39.05|38.88|18
1731526380000|2024-11-13 19:33:00|39.12|38.95|39.14|38.97|39.14|38.97|39.08|38.91|16
1731526390000|2024-11-13 19:33:10|39.13|38.96|39.09|38.92|39.13|38.96|39.08|38.91|13
1731526400000|2024-11-13 19:33:20|39.08|38.91|39.07|38.9|39.1|38.93|39.04|38.87|17
1731526410000|2024-11-13 19:33:30|39.06|38.89|39.08|38.91|39.1|38.93|39.04|38.87|21
1731526420000|2024-11-13 19:33:40|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|10
1731526430000|2024-11-13 19:33:50|39.05|38.88|39.05|38.88|39.06|38.89|39|38.83|16
1731526440000|2024-11-13 19:34:00|39.04|38.87|38.99|38.82|39.04|38.87|38.98|38.81|13
1731526450000|2024-11-13 19:34:10|39|38.83|38.88|38.71|39|38.83|38.88|38.71|20
1731526460000|2024-11-13 19:34:20|38.89|38.72|38.66|38.49|38.9|38.73|38.66|38.49|21
1731526470000|2024-11-13 19:34:30|38.68|38.51|38.76|38.59|38.77|38.6|38.67|38.5|19
1731526480000|2024-11-13 19:34:40|38.75|38.58|38.71|38.54|38.78|38.61|38.71|38.54|22
1731526490000|2024-11-13 19:34:50|38.72|38.55|38.79|38.62|38.79|38.62|38.7|38.53|21
1731526500000|2024-11-13 19:35:00|38.81|38.64|38.69|38.52|38.85|38.68|38.69|38.52|21
1731526510000|2024-11-13 19:35:10|38.71|38.54|38.75|38.58|38.76|38.59|38.68|38.51|19
1731526520000|2024-11-13 19:35:20|38.74|38.57|38.7|38.53|38.76|38.59|38.67|38.5|20
1731526530000|2024-11-13 19:35:30|38.71|38.54|38.65|38.48|38.71|38.54|38.65|38.48|18
1731526540000|2024-11-13 19:35:40|38.64|38.47|38.49|38.32|38.64|38.47|38.49|38.32|20
1731526550000|2024-11-13 19:35:50|38.48|38.31|38.48|38.31|38.48|38.31|38.44|38.27|11
1731526560000|2024-11-13 19:36:00|38.47|38.3|38.44|38.27|38.58|38.41|38.44|38.27|17
1731526570000|2024-11-13 19:36:10|38.43|38.26|38.26|38.09|38.43|38.26|38.25|38.08|15
1731526580000|2024-11-13 19:36:20|38.25|38.08|38.52|38.35|38.52|38.35|38.23|38.06|25
1731526590000|2024-11-13 19:36:30|38.54|38.37|38.54|38.37|38.67|38.5|38.53|38.36|29
1731526600000|2024-11-13 19:36:40|38.53|38.36|38.44|38.27|38.56|38.39|38.41|38.24|27
1731526610000|2024-11-13 19:36:50|38.45|38.28|38.4|38.23|38.46|38.29|38.4|38.23|24
1731526620000|2024-11-13 19:37:00|38.41|38.24|38.39|38.22|38.43|38.26|38.32|38.15|21
1731526630000|2024-11-13 19:37:10|38.38|38.21|38.39|38.22|38.39|38.22|38.32|38.15|19
1731526640000|2024-11-13 19:37:20|38.4|38.23|38.47|38.3|38.56|38.39|38.37|38.2|22
1731526650000|2024-11-13 19:37:30|38.5|38.33|38.66|38.49|38.69|38.52|38.5|38.33|21
1731526660000|2024-11-13 19:37:40|38.67|38.5|38.76|38.59|38.77|38.6|38.67|38.5|20
1731526670000|2024-11-13 19:37:50|38.75|38.58|38.66|38.49|38.75|38.58|38.66|38.49|18
1731526680000|2024-11-13 19:38:00|38.63|38.46|38.8|38.63|38.8|38.63|38.62|38.45|24
1731526690000|2024-11-13 19:38:10|38.79|38.62|38.73|38.56|38.82|38.65|38.72|38.55|24
1731526700000|2024-11-13 19:38:20|38.75|38.58|38.74|38.57|38.77|38.6|38.7|38.53|27
1731526710000|2024-11-13 19:38:30|38.75|38.58|38.75|38.58|38.79|38.62|38.75|38.58|12
1731526720000|2024-11-13 19:38:40|38.76|38.59|38.78|38.61|38.82|38.65|38.75|38.58|26
1731526730000|2024-11-13 19:38:50|38.81|38.64|38.89|38.72|38.89|38.72|38.79|38.62|17
1731526740000|2024-11-13 19:39:00|38.88|38.71|38.78|38.61|38.89|38.72|38.75|38.58|22
1731526750000|2024-11-13 19:39:10|38.8|38.63|38.78|38.61|38.8|38.63|38.71|38.54|18
1731526760000|2024-11-13 19:39:20|38.73|38.56|38.67|38.5|38.82|38.65|38.66|38.49|24
1731526770000|2024-11-13 19:39:30|38.68|38.51|38.67|38.5|38.72|38.55|38.63|38.46|16
1731526780000|2024-11-13 19:39:40|38.69|38.52|38.64|38.47|38.69|38.52|38.62|38.45|23
1731526790000|2024-11-13 19:39:50|38.65|38.48|38.59|38.42|38.66|38.49|38.59|38.42|24
1731526800000|2024-11-13 19:40:00|38.6|38.43|38.54|38.37|38.67|38.5|38.53|38.36|23
1731526810000|2024-11-13 19:40:10|38.51|38.34|38.6|38.43|38.61|38.44|38.51|38.34|25
1731526820000|2024-11-13 19:40:20|38.63|38.46|38.53|38.36|38.65|38.48|38.52|38.35|16
1731526830000|2024-11-13 19:40:30|38.54|38.37|38.53|38.36|38.57|38.4|38.51|38.34|18
1731526840000|2024-11-13 19:40:40|38.54|38.37|38.52|38.35|38.56|38.39|38.52|38.35|21
1731526850000|2024-11-13 19:40:50|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|8
1731526860000|2024-11-13 19:41:00|38.56|38.39|38.57|38.4|38.66|38.49|38.55|38.38|30
1731526870000|2024-11-13 19:41:10|38.59|38.42|38.62|38.45|38.66|38.49|38.53|38.36|22
1731526880000|2024-11-13 19:41:20|38.61|38.44|38.71|38.54|38.75|38.58|38.6|38.43|21
1731526890000|2024-11-13 19:41:30|38.7|38.53|38.68|38.51|38.72|38.55|38.67|38.5|15
1731526900000|2024-11-13 19:41:40|38.7|38.53|38.72|38.55|38.72|38.55|38.61|38.44|20
1731526910000|2024-11-13 19:41:50|38.74|38.57|38.86|38.69|38.89|38.72|38.74|38.57|14
1731526920000|2024-11-13 19:42:00|38.88|38.71|38.66|38.49|38.88|38.71|38.66|38.49|24
1731526930000|2024-11-13 19:42:10|38.67|38.5|38.56|38.39|38.68|38.51|38.54|38.37|20
1731526940000|2024-11-13 19:42:20|38.57|38.4|38.61|38.44|38.65|38.48|38.56|38.39|20
1731526950000|2024-11-13 19:42:30|38.6|38.43|38.58|38.41|38.6|38.43|38.53|38.36|21
1731526960000|2024-11-13 19:42:40|38.57|38.4|38.64|38.47|38.65|38.48|38.57|38.4|21
1731526970000|2024-11-13 19:42:50|38.62|38.45|38.65|38.48|38.65|38.48|38.61|38.44|15
1731526980000|2024-11-13 19:43:00|38.68|38.51|38.63|38.46|38.77|38.6|38.63|38.46|17
1731526990000|2024-11-13 19:43:10|38.61|38.44|38.57|38.4|38.67|38.5|38.56|38.39|23
1731527000000|2024-11-13 19:43:20|38.55|38.38|38.57|38.4|38.6|38.43|38.55|38.38|16
1731527010000|2024-11-13 19:43:30|38.56|38.39|38.64|38.47|38.68|38.51|38.56|38.39|22
1731527020000|2024-11-13 19:43:40|38.66|38.49|38.78|38.61|38.78|38.61|38.66|38.49|17
1731527030000|2024-11-13 19:43:50|38.77|38.6|38.86|38.69|38.9|38.73|38.77|38.6|23
1731527040000|2024-11-13 19:44:00|38.84|38.67|38.92|38.75|38.93|38.76|38.84|38.67|20
1731527050000|2024-11-13 19:44:10|38.94|38.77|38.97|38.8|38.98|38.81|38.93|38.76|16
1731527060000|2024-11-13 19:44:20|38.96|38.79|39.09|38.92|39.09|38.92|38.95|38.78|13
1731527070000|2024-11-13 19:44:30|39.06|38.89|39.05|38.88|39.08|38.91|39.02|38.85|20
1731527080000|2024-11-13 19:44:40|39.06|38.89|39.02|38.85|39.06|38.89|39.02|38.85|9
1731527090000|2024-11-13 19:44:50|39.03|38.86|39.02|38.85|39.05|38.88|39.02|38.85|10
1731527100000|2024-11-13 19:45:00|38.99|38.82|39.13|38.96|39.13|38.96|38.95|38.78|22
1731527110000|2024-11-13 19:45:10|39.12|38.95|39.14|38.97|39.14|38.97|39.1|38.93|21
1731527120000|2024-11-13 19:45:20|39.13|38.96|39.1|38.93|39.13|38.96|39.09|38.92|7
1731527130000|2024-11-13 19:45:30|39.12|38.95|39.19|39.02|39.19|39.02|39.11|38.94|17
1731527140000|2024-11-13 19:45:40|39.2|39.03|39.16|38.99|39.2|39.03|39.14|38.97|11
1731527150000|2024-11-13 19:45:50|39.17|39|39.13|38.96|39.17|39|39.11|38.94|17
1731527160000|2024-11-13 19:46:00|39.11|38.94|39|38.83|39.12|38.95|39|38.83|11
1731527170000|2024-11-13 19:46:10|38.97|38.8|39.02|38.85|39.05|38.88|38.96|38.79|25
1731527180000|2024-11-13 19:46:20|39|38.83|39.02|38.85|39.07|38.9|38.99|38.82|20
1731527190000|2024-11-13 19:46:30|39.03|38.86|39.12|38.95|39.12|38.95|39.02|38.85|15
1731527200000|2024-11-13 19:46:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1731527210000|2024-11-13 19:46:50|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1731527220000|2024-11-13 19:47:00|39.11|38.94|39.09|38.92|39.11|38.94|39.01|38.84|16
1731527230000|2024-11-13 19:47:10|39.08|38.91|39.1|38.93|39.11|38.94|39.05|38.88|18
1731527240000|2024-11-13 19:47:20|39.11|38.94|39|38.83|39.11|38.94|38.97|38.8|21
1731527250000|2024-11-13 19:47:30|39.01|38.84|39.04|38.87|39.04|38.87|39|38.83|11
1731527260000|2024-11-13 19:47:40|39.05|38.88|38.91|38.74|39.07|38.9|38.91|38.74|16
1731527270000|2024-11-13 19:47:50|38.92|38.75|39.01|38.84|39.01|38.84|38.91|38.74|18
1731527280000|2024-11-13 19:48:00|39|38.83|39|38.83|39|38.83|38.93|38.76|16
1731527290000|2024-11-13 19:48:10|39.02|38.85|39.06|38.89|39.06|38.89|38.92|38.75|22
1731527300000|2024-11-13 19:48:20|39.07|38.9|39.07|38.9|39.09|38.92|38.99|38.82|21
1731527310000|2024-11-13 19:48:30|39.06|38.89|39.1|38.93|39.14|38.97|39.06|38.89|18
1731527320000|2024-11-13 19:48:40|39.08|38.91|39.04|38.87|39.08|38.91|39.03|38.86|12
1731527330000|2024-11-13 19:48:50|39.06|38.89|39.05|38.88|39.08|38.91|39.05|38.88|11
1731527340000|2024-11-13 19:49:00|39.06|38.89|38.98|38.81|39.06|38.89|38.98|38.81|11
1731527350000|2024-11-13 19:49:10|38.96|38.79|38.96|38.79|39.03|38.86|38.95|38.78|26
1731527360000|2024-11-13 19:49:20|38.95|38.78|38.96|38.79|38.99|38.82|38.91|38.74|23
1731527370000|2024-11-13 19:49:30|38.95|38.78|38.83|38.66|38.95|38.78|38.83|38.66|18
1731527380000|2024-11-13 19:49:40|38.84|38.67|38.83|38.66|38.86|38.69|38.82|38.65|15
1731527390000|2024-11-13 19:49:50|38.85|38.68|38.85|38.68|38.85|38.68|38.8|38.63|24
1731527400000|2024-11-13 19:50:00|38.84|38.67|38.83|38.66|38.88|38.71|38.79|38.62|17
1731527410000|2024-11-13 19:50:10|38.84|38.67|38.84|38.67|38.88|38.71|38.82|38.65|15
1731527420000|2024-11-13 19:50:20|38.82|38.65|38.96|38.79|38.96|38.79|38.8|38.63|24
1731527430000|2024-11-13 19:50:30|38.97|38.8|38.96|38.79|38.99|38.82|38.96|38.79|15
1731527440000|2024-11-13 19:50:40|38.97|38.8|38.99|38.82|38.99|38.82|38.94|38.77|18
1731527450000|2024-11-13 19:50:50|39|38.83|39.07|38.9|39.07|38.9|39|38.83|8
1731527460000|2024-11-13 19:51:00|39.06|38.89|38.97|38.8|39.07|38.9|38.95|38.78|16
1731527470000|2024-11-13 19:51:10|38.98|38.81|38.95|38.78|38.99|38.82|38.91|38.74|19
1731527480000|2024-11-13 19:51:20|38.97|38.8|38.93|38.76|38.97|38.8|38.88|38.71|10
1731527490000|2024-11-13 19:51:30|38.94|38.77|38.89|38.72|38.98|38.81|38.87|38.7|16
1731527500000|2024-11-13 19:51:40|38.88|38.71|38.84|38.67|38.88|38.71|38.82|38.65|13
1731527510000|2024-11-13 19:51:50|38.85|38.68|38.88|38.71|38.88|38.71|38.84|38.67|18
1731527520000|2024-11-13 19:52:00|38.87|38.7|38.81|38.64|38.95|38.78|38.81|38.64|20
1731527530000|2024-11-13 19:52:10|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|8
1731527540000|2024-11-13 19:52:20|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|9
1731527550000|2024-11-13 19:52:30|38.9|38.73|38.87|38.7|38.92|38.75|38.85|38.68|16
1731527560000|2024-11-13 19:52:40|38.88|38.71|38.82|38.65|38.88|38.71|38.8|38.63|16
1731527570000|2024-11-13 19:52:50|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|9
1731527580000|2024-11-13 19:53:00|38.78|38.61|38.82|38.65|38.83|38.66|38.77|38.6|15
1731527590000|2024-11-13 19:53:10|38.81|38.64|38.78|38.61|38.91|38.74|38.78|38.61|24
1731527600000|2024-11-13 19:53:20|38.77|38.6|38.78|38.61|38.81|38.64|38.77|38.6|12
1731527610000|2024-11-13 19:53:30|38.79|38.62|38.86|38.69|38.87|38.7|38.79|38.62|17
1731527620000|2024-11-13 19:53:40|38.88|38.71|38.93|38.76|38.94|38.77|38.88|38.71|16
1731527630000|2024-11-13 19:53:50|38.96|38.79|38.96|38.79|38.99|38.82|38.95|38.78|17
1731527640000|2024-11-13 19:54:00|38.95|38.78|38.93|38.76|38.95|38.78|38.89|38.72|16
1731527650000|2024-11-13 19:54:10|38.92|38.75|38.81|38.64|38.92|38.75|38.8|38.63|19
1731527660000|2024-11-13 19:54:20|38.82|38.65|38.85|38.68|38.85|38.68|38.8|38.63|17
1731527670000|2024-11-13 19:54:30|38.84|38.67|38.86|38.69|38.89|38.72|38.84|38.67|17
1731527680000|2024-11-13 19:54:40|38.85|38.68|38.8|38.63|38.86|38.69|38.78|38.61|12
1731527690000|2024-11-13 19:54:50|38.79|38.62|38.5|38.33|38.8|38.63|38.5|38.33|18
1731527700000|2024-11-13 19:55:00|38.49|38.32|38.51|38.34|38.57|38.4|38.49|38.32|21
1731527710000|2024-11-13 19:55:10|38.52|38.35|38.46|38.29|38.52|38.35|38.46|38.29|16
1731527720000|2024-11-13 19:55:20|38.47|38.3|38.52|38.35|38.54|38.37|38.47|38.3|13
1731527730000|2024-11-13 19:55:30|38.53|38.36|38.46|38.29|38.54|38.37|38.44|38.27|19
1731527740000|2024-11-13 19:55:40|38.47|38.3|38.46|38.29|38.49|38.32|38.46|38.29|5
1731527750000|2024-11-13 19:55:50|38.44|38.27|38.41|38.24|38.44|38.27|38.39|38.22|3
1731527760000|2024-11-13 19:56:00|38.4|38.23|38.42|38.25|38.45|38.28|38.38|38.21|23
1731527770000|2024-11-13 19:56:10|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|16
1731527780000|2024-11-13 19:56:20|38.34|38.17|38.34|38.17|38.34|38.17|38.31|38.14|14
1731527790000|2024-11-13 19:56:30|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|16
1731527800000|2024-11-13 19:56:40|38.36|38.19|38.29|38.12|38.37|38.2|38.29|38.12|13
1731527810000|2024-11-13 19:56:50|38.3|38.13|38.29|38.12|38.3|38.13|38.24|38.07|7
1731527820000|2024-11-13 19:57:00|38.3|38.13|38.35|38.18|38.36|38.19|38.3|38.13|17
1731527830000|2024-11-13 19:57:10|38.33|38.16|38.39|38.22|38.39|38.22|38.33|38.16|18
1731527840000|2024-11-13 19:57:20|38.38|38.21|38.37|38.2|38.38|38.21|38.3|38.13|20
1731527850000|2024-11-13 19:57:30|38.39|38.22|38.38|38.21|38.39|38.22|38.34|38.17|20
1731527860000|2024-11-13 19:57:40|38.35|38.18|38.36|38.19|38.37|38.2|38.32|38.15|14
1731527870000|2024-11-13 19:57:50|38.35|38.18|38.36|38.19|38.38|38.21|38.33|38.16|19
1731527880000|2024-11-13 19:58:00|38.34|38.17|38.46|38.29|38.49|38.32|38.33|38.16|20
1731527890000|2024-11-13 19:58:10|38.44|38.27|38.45|38.28|38.45|38.28|38.41|38.24|11
1731527900000|2024-11-13 19:58:20|38.46|38.29|38.47|38.3|38.47|38.3|38.43|38.26|18
1731527910000|2024-11-13 19:58:30|38.48|38.31|38.5|38.33|38.52|38.35|38.48|38.31|11
1731527920000|2024-11-13 19:58:40|38.51|38.34|38.56|38.39|38.69|38.52|38.51|38.34|22
1731527930000|2024-11-13 19:58:50|38.57|38.4|38.58|38.41|38.61|38.44|38.57|38.4|19
1731527940000|2024-11-13 19:59:00|38.57|38.4|38.5|38.33|38.57|38.4|38.48|38.31|21
1731527950000|2024-11-13 19:59:10|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|19
1731527960000|2024-11-13 19:59:20|38.5|38.33|38.57|38.4|38.58|38.41|38.5|38.33|21
1731527970000|2024-11-13 19:59:30|38.56|38.39|38.55|38.38|38.57|38.4|38.54|38.37|13
1731527980000|2024-11-13 19:59:40|38.54|38.37|38.56|38.39|38.57|38.4|38.53|38.36|21
1731527990000|2024-11-13 19:59:50|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|8
1731528000000|2024-11-13 20:00:00|38.55|38.38|38.55|38.38|38.55|38.38|38.51|38.34|11
1731528010000|2024-11-13 20:00:10|38.56|38.39|38.41|38.24|38.56|38.39|38.41|38.24|19
1731528020000|2024-11-13 20:00:20|38.42|38.25|38.45|38.28|38.46|38.29|38.4|38.23|22
1731528030000|2024-11-13 20:00:30|38.41|38.24|38.47|38.3|38.47|38.3|38.4|38.23|17
1731528040000|2024-11-13 20:00:40|38.46|38.29|38.36|38.19|38.46|38.29|38.36|38.19|12
1731528050000|2024-11-13 20:00:50|38.34|38.17|38.27|38.1|38.34|38.17|38.24|38.07|19
1731528060000|2024-11-13 20:01:00|38.26|38.09|38.31|38.14|38.36|38.19|38.26|38.09|24
1731528070000|2024-11-13 20:01:10|38.28|38.11|38.25|38.08|38.3|38.13|38.24|38.07|22
1731528080000|2024-11-13 20:01:20|38.24|38.07|38.51|38.34|38.51|38.34|38.24|38.07|21
1731528090000|2024-11-13 20:01:30|38.5|38.33|38.37|38.2|38.5|38.33|38.37|38.2|22
1731528100000|2024-11-13 20:01:40|38.38|38.21|38.38|38.21|38.39|38.22|38.36|38.19|18
1731528110000|2024-11-13 20:01:50|38.39|38.22|38.22|38.05|38.4|38.23|38.22|38.05|22
1731528120000|2024-11-13 20:02:00|38.21|38.04|38.05|37.88|38.21|38.04|38.04|37.87|18
1731528130000|2024-11-13 20:02:10|38.07|37.9|37.93|37.76|38.11|37.94|37.93|37.76|28
1731528140000|2024-11-13 20:02:20|37.89|37.72|38.07|37.9|38.11|37.94|37.89|37.72|26
1731528150000|2024-11-13 20:02:30|38.06|37.89|38.01|37.84|38.06|37.89|37.93|37.76|23
1731528160000|2024-11-13 20:02:40|38.03|37.86|38.13|37.96|38.13|37.96|38.03|37.86|16
1731528170000|2024-11-13 20:02:50|38.12|37.95|38.02|37.85|38.12|37.95|38.01|37.84|20
1731528180000|2024-11-13 20:03:00|38.04|37.87|38.19|38.02|38.19|38.02|38.01|37.84|23
1731528190000|2024-11-13 20:03:10|38.2|38.03|37.99|37.82|38.22|38.05|37.99|37.82|28
1731528200000|2024-11-13 20:03:20|38|37.83|37.94|37.77|38.07|37.9|37.92|37.75|25
1731528210000|2024-11-13 20:03:30|37.97|37.8|38|37.83|38.05|37.88|37.97|37.8|16
1731528220000|2024-11-13 20:03:40|38.01|37.84|37.83|37.66|38.01|37.84|37.81|37.64|20
1731528230000|2024-11-13 20:03:50|37.81|37.64|37.84|37.67|37.89|37.72|37.8|37.63|24
1731528240000|2024-11-13 20:04:00|37.83|37.66|37.83|37.66|37.87|37.7|37.79|37.62|27
1731528250000|2024-11-13 20:04:10|37.84|37.67|37.76|37.59|37.92|37.75|37.73|37.56|27
1731528260000|2024-11-13 20:04:20|37.77|37.6|37.93|37.76|37.96|37.79|37.77|37.6|25
1731528270000|2024-11-13 20:04:30|37.92|37.75|38.01|37.84|38.06|37.89|37.86|37.69|21
1731528280000|2024-11-13 20:04:40|38.02|37.85|37.92|37.75|38.04|37.87|37.92|37.75|29
1731528290000|2024-11-13 20:04:50|37.91|37.74|37.91|37.74|37.92|37.75|37.89|37.72|15
1731528300000|2024-11-13 20:05:00|37.9|37.73|38.13|37.96|38.14|37.97|37.85|37.68|24
1731528310000|2024-11-13 20:05:10|38.14|37.97|37.96|37.79|38.15|37.98|37.96|37.79|19
1731528320000|2024-11-13 20:05:20|37.97|37.8|38.29|38.12|38.29|38.12|37.93|37.76|28
1731528330000|2024-11-13 20:05:30|38.3|38.13|38.28|38.11|38.4|38.23|38.26|38.09|27
1731528340000|2024-11-13 20:05:40|38.29|38.12|38.22|38.05|38.3|38.13|38.18|38.01|27
1731528350000|2024-11-13 20:05:50|38.2|38.03|38.14|37.97|38.26|38.09|38.12|37.95|25
1731528360000|2024-11-13 20:06:00|38.13|37.96|38.2|38.03|38.24|38.07|38.11|37.94|28
1731528370000|2024-11-13 20:06:10|38.22|38.05|38.22|38.05|38.28|38.11|38.19|38.02|23
1731528380000|2024-11-13 20:06:20|38.23|38.06|38.23|38.06|38.29|38.12|38.17|38|23
1731528390000|2024-11-13 20:06:30|38.22|38.05|38.39|38.22|38.39|38.22|38.19|38.02|18
1731528400000|2024-11-13 20:06:40|38.41|38.24|38.42|38.25|38.46|38.29|38.41|38.24|7
1731528410000|2024-11-13 20:06:50|38.41|38.24|38.58|38.41|38.58|38.41|38.38|38.21|22
1731528420000|2024-11-13 20:07:00|38.57|38.4|38.45|38.28|38.59|38.42|38.45|38.28|27
1731528430000|2024-11-13 20:07:10|38.47|38.3|38.58|38.41|38.6|38.43|38.45|38.28|21
1731528440000|2024-11-13 20:07:20|38.57|38.4|38.59|38.42|38.6|38.43|38.52|38.35|20
1731528450000|2024-11-13 20:07:30|38.6|38.43|38.59|38.42|38.6|38.43|38.51|38.34|19
1731528460000|2024-11-13 20:07:40|38.64|38.47|38.6|38.43|38.64|38.47|38.59|38.42|15
1731528470000|2024-11-13 20:07:50|38.61|38.44|38.6|38.43|38.67|38.5|38.6|38.43|13
1731528480000|2024-11-13 20:08:00|38.61|38.44|38.67|38.5|38.67|38.5|38.54|38.37|15
1731528490000|2024-11-13 20:08:10|38.65|38.48|38.77|38.6|38.77|38.6|38.6|38.43|21
1731528500000|2024-11-13 20:08:20|38.78|38.61|38.85|38.68|38.87|38.7|38.78|38.61|17
1731528510000|2024-11-13 20:08:30|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|14
1731528520000|2024-11-13 20:08:40|38.84|38.67|38.96|38.79|38.99|38.82|38.84|38.67|20
1731528530000|2024-11-13 20:08:50|38.97|38.8|38.94|38.77|38.99|38.82|38.94|38.77|11
1731528540000|2024-11-13 20:09:00|38.95|38.78|38.9|38.73|38.96|38.79|38.72|38.55|27
1731528550000|2024-11-13 20:09:10|38.89|38.72|39.01|38.84|39.01|38.84|38.85|38.68|18
1731528560000|2024-11-13 20:09:20|38.99|38.82|38.92|38.75|38.99|38.82|38.91|38.74|16
1731528570000|2024-11-13 20:09:30|38.9|38.73|38.92|38.75|38.94|38.77|38.87|38.7|21
1731528580000|2024-11-13 20:09:40|38.93|38.76|38.88|38.71|38.95|38.78|38.84|38.67|20
1731528590000|2024-11-13 20:09:50|38.87|38.7|38.9|38.73|38.91|38.74|38.86|38.69|18
1731528600000|2024-11-13 20:10:00|38.88|38.71|38.79|38.62|38.95|38.78|38.76|38.59|24
1731528610000|2024-11-13 20:10:10|38.78|38.61|38.86|38.69|38.86|38.69|38.71|38.54|23
1731528620000|2024-11-13 20:10:20|38.84|38.67|38.78|38.61|38.87|38.7|38.74|38.57|18
1731528630000|2024-11-13 20:10:30|38.74|38.57|38.81|38.64|38.84|38.67|38.73|38.56|21
1731528640000|2024-11-13 20:10:40|38.82|38.65|38.89|38.72|38.89|38.72|38.82|38.65|21
1731528650000|2024-11-13 20:10:50|38.88|38.71|38.85|38.68|38.88|38.71|38.83|38.66|22
1731528660000|2024-11-13 20:11:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|21
1731528670000|2024-11-13 20:11:10|38.85|38.68|38.91|38.74|38.91|38.74|38.84|38.67|7
1731528680000|2024-11-13 20:11:20|38.93|38.76|38.88|38.71|38.94|38.77|38.87|38.7|11
1731528690000|2024-11-13 20:11:30|38.89|38.72|38.89|38.72|38.92|38.75|38.87|38.7|16
1731528700000|2024-11-13 20:11:40|38.9|38.73|38.91|38.74|38.91|38.74|38.88|38.71|12
1731528710000|2024-11-13 20:11:50|38.92|38.75|38.88|38.71|38.93|38.76|38.87|38.7|19
1731528720000|2024-11-13 20:12:00|38.89|38.72|38.81|38.64|38.89|38.72|38.79|38.62|14
1731528730000|2024-11-13 20:12:10|38.83|38.66|38.85|38.68|38.91|38.74|38.83|38.66|23
1731528740000|2024-11-13 20:12:20|38.87|38.7|38.87|38.7|38.91|38.74|38.86|38.69|18
1731528750000|2024-11-13 20:12:30|38.88|38.71|38.94|38.77|38.94|38.77|38.88|38.71|11
1731528760000|2024-11-13 20:12:40|38.95|38.78|39|38.83|39.01|38.84|38.95|38.78|19
1731528770000|2024-11-13 20:12:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|16
1731528780000|2024-11-13 20:13:00|39.04|38.87|39.04|38.87|39.08|38.91|39.03|38.86|16
1731528790000|2024-11-13 20:13:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1731528810000|2024-11-13 20:13:30|39.05|38.88|39.06|38.89|39.11|38.94|39.05|38.88|9
1731528820000|2024-11-13 20:13:40|39.08|38.91|39.08|38.91|39.13|38.96|39.08|38.91|15
1731528830000|2024-11-13 20:13:50|39.09|38.92|39.11|38.94|39.12|38.95|39.08|38.91|12
1731528840000|2024-11-13 20:14:00|39.12|38.95|39.04|38.87|39.14|38.97|39.04|38.87|14
1731528850000|2024-11-13 20:14:10|39.05|38.88|39.06|38.89|39.11|38.94|39.04|38.87|16
1731528860000|2024-11-13 20:14:20|39.04|38.87|39.04|38.87|39.09|38.92|39.04|38.87|18
1731528870000|2024-11-13 20:14:30|39.05|38.88|38.9|38.73|39.05|38.88|38.9|38.73|16
1731528880000|2024-11-13 20:14:40|38.91|38.74|38.95|38.78|38.97|38.8|38.9|38.73|23
1731528890000|2024-11-13 20:14:50|38.96|38.79|38.98|38.81|39.01|38.84|38.95|38.78|19
1731528900000|2024-11-13 20:15:00|38.99|38.82|39.03|38.86|39.05|38.88|38.96|38.79|23
1731528910000|2024-11-13 20:15:10|39.02|38.85|39.06|38.89|39.09|38.92|39|38.83|16
1731528920000|2024-11-13 20:15:20|39.07|38.9|39.08|38.91|39.13|38.96|39.07|38.9|13
1731528930000|2024-11-13 20:15:30|39.05|38.88|39.07|38.9|39.13|38.96|39.04|38.87|24
1731528940000|2024-11-13 20:15:40|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|10
1731528950000|2024-11-13 20:15:50|39.05|38.88|38.71|38.54|39.05|38.88|38.71|38.54|16
1731528960000|2024-11-13 20:16:00|38.73|38.56|38.84|38.67|38.84|38.67|38.72|38.55|25
1731528970000|2024-11-13 20:16:10|38.85|38.68|38.86|38.69|38.88|38.71|38.85|38.68|17
1731528980000|2024-11-13 20:16:20|38.87|38.7|38.91|38.74|38.91|38.74|38.85|38.68|16
1731528990000|2024-11-13 20:16:30|38.93|38.76|38.94|38.77|38.96|38.79|38.92|38.75|18
1731529000000|2024-11-13 20:16:40|38.92|38.75|38.96|38.79|38.96|38.79|38.91|38.74|13
1731529010000|2024-11-13 20:16:50|38.98|38.81|38.98|38.81|39.01|38.84|38.95|38.78|25
1731529020000|2024-11-13 20:17:00|38.99|38.82|39.01|38.84|39.02|38.85|38.94|38.77|12
1731529030000|2024-11-13 20:17:10|39|38.83|38.91|38.74|39|38.83|38.91|38.74|25
1731529040000|2024-11-13 20:17:20|38.93|38.76|38.89|38.72|38.94|38.77|38.89|38.72|5
1731529050000|2024-11-13 20:17:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1731529060000|2024-11-13 20:17:40|38.9|38.73|38.96|38.79|38.96|38.79|38.89|38.72|18
1731529070000|2024-11-13 20:17:50|38.98|38.81|38.95|38.78|38.99|38.82|38.93|38.76|13
1731529080000|2024-11-13 20:18:00|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|7
1731529090000|2024-11-13 20:18:10|38.87|38.7|38.82|38.65|38.87|38.7|38.82|38.65|13
1731529100000|2024-11-13 20:18:20|38.83|38.66|38.75|38.58|38.83|38.66|38.75|38.58|13
1731529110000|2024-11-13 20:18:30|38.74|38.57|38.87|38.7|38.87|38.7|38.74|38.57|18
1731529120000|2024-11-13 20:18:40|38.88|38.71|38.81|38.64|38.88|38.71|38.81|38.64|17
1731529130000|2024-11-13 20:18:50|38.82|38.65|38.85|38.68|38.85|38.68|38.79|38.62|18
1731529140000|2024-11-13 20:19:00|38.86|38.69|38.85|38.68|38.91|38.74|38.82|38.65|23
1731529150000|2024-11-13 20:19:10|38.84|38.67|38.87|38.7|38.93|38.76|38.83|38.66|18
1731529160000|2024-11-13 20:19:20|38.88|38.71|38.91|38.74|38.91|38.74|38.86|38.69|14
1731529170000|2024-11-13 20:19:30|38.9|38.73|38.89|38.72|38.9|38.73|38.85|38.68|13
1731529180000|2024-11-13 20:19:40|38.9|38.73|38.95|38.78|38.98|38.81|38.89|38.72|14
1731529190000|2024-11-13 20:19:50|38.94|38.77|38.94|38.77|38.99|38.82|38.94|38.77|13
1731529200000|2024-11-13 20:20:00|38.95|38.78|38.93|38.76|38.95|38.78|38.91|38.74|11
1731529210000|2024-11-13 20:20:10|38.94|38.77|38.92|38.75|38.99|38.82|38.9|38.73|20
1731529220000|2024-11-13 20:20:20|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|12
1731529230000|2024-11-13 20:20:30|38.89|38.72|38.91|38.74|38.92|38.75|38.89|38.72|4
1731529240000|2024-11-13 20:20:40|38.92|38.75|38.85|38.68|38.92|38.75|38.83|38.66|25
1731529250000|2024-11-13 20:20:50|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|14
1731529260000|2024-11-13 20:21:00|38.85|38.68|38.76|38.59|38.89|38.72|38.74|38.57|19
1731529270000|2024-11-13 20:21:10|38.78|38.61|38.8|38.63|38.83|38.66|38.78|38.61|19
1731529280000|2024-11-13 20:21:20|38.79|38.62|38.89|38.72|38.9|38.73|38.79|38.62|13
1731529290000|2024-11-13 20:21:30|38.93|38.76|38.86|38.69|38.93|38.76|38.86|38.69|9
1731529300000|2024-11-13 20:21:40|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|21
1731529310000|2024-11-13 20:21:50|38.84|38.67|38.85|38.68|38.88|38.71|38.84|38.67|13
1731529320000|2024-11-13 20:22:00|38.86|38.69|38.86|38.69|38.89|38.72|38.82|38.65|20
1731529330000|2024-11-13 20:22:10|38.87|38.7|38.79|38.62|38.88|38.71|38.79|38.62|9
1731529340000|2024-11-13 20:22:20|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1731529350000|2024-11-13 20:22:30|38.82|38.65|38.81|38.64|38.84|38.67|38.79|38.62|13
1731529360000|2024-11-13 20:22:40|38.82|38.65|38.72|38.55|38.84|38.67|38.72|38.55|16
1731529370000|2024-11-13 20:22:50|38.73|38.56|38.76|38.59|38.78|38.61|38.73|38.56|18
1731529380000|2024-11-13 20:23:00|38.78|38.61|38.66|38.49|38.81|38.64|38.66|38.49|17
1731529390000|2024-11-13 20:23:10|38.67|38.5|38.79|38.62|38.79|38.62|38.66|38.49|18
1731529400000|2024-11-13 20:23:20|38.78|38.61|38.8|38.63|38.8|38.63|38.76|38.59|20
1731529410000|2024-11-13 20:23:30|38.78|38.61|38.87|38.7|38.87|38.7|38.77|38.6|16
1731529420000|2024-11-13 20:23:40|38.88|38.71|38.88|38.71|38.89|38.72|38.84|38.67|11
1731529430000|2024-11-13 20:23:50|38.89|38.72|38.88|38.71|38.89|38.72|38.82|38.65|15
1731529440000|2024-11-13 20:24:00|38.86|38.69|38.77|38.6|38.87|38.7|38.75|38.58|22
1731529450000|2024-11-13 20:24:10|38.76|38.59|38.73|38.56|38.77|38.6|38.72|38.55|15
1731529460000|2024-11-13 20:24:20|38.72|38.55|38.73|38.56|38.76|38.59|38.69|38.52|16
1731529470000|2024-11-13 20:24:30|38.72|38.55|38.74|38.57|38.74|38.57|38.69|38.52|17
1731529480000|2024-11-13 20:24:40|38.73|38.56|38.79|38.62|38.79|38.62|38.73|38.56|9
1731529490000|2024-11-13 20:24:50|38.8|38.63|38.83|38.66|38.85|38.68|38.79|38.62|17
1731529500000|2024-11-13 20:25:00|38.84|38.67|38.86|38.69|38.88|38.71|38.82|38.65|19
1731529510000|2024-11-13 20:25:10|38.85|38.68|38.78|38.61|38.85|38.68|38.75|38.58|21
1731529520000|2024-11-13 20:25:20|38.79|38.62|38.81|38.64|38.81|38.64|38.77|38.6|22
1731529530000|2024-11-13 20:25:30|38.82|38.65|38.8|38.63|38.84|38.67|38.77|38.6|22
1731529540000|2024-11-13 20:25:40|38.79|38.62|38.88|38.71|38.88|38.71|38.76|38.59|21
1731529550000|2024-11-13 20:25:50|38.87|38.7|38.82|38.65|38.88|38.71|38.81|38.64|22
1731529560000|2024-11-13 20:26:00|38.83|38.66|38.77|38.6|38.84|38.67|38.77|38.6|16
1731529570000|2024-11-13 20:26:10|38.78|38.61|38.76|38.59|38.83|38.66|38.76|38.59|16
1731529580000|2024-11-13 20:26:20|38.75|38.58|38.81|38.64|38.82|38.65|38.71|38.54|19
1731529590000|2024-11-13 20:26:30|38.79|38.62|38.92|38.75|38.96|38.79|38.79|38.62|24
1731529600000|2024-11-13 20:26:40|38.9|38.73|38.96|38.79|38.98|38.81|38.86|38.69|19
1731529610000|2024-11-13 20:26:50|38.97|38.8|39|38.83|39.04|38.87|38.97|38.8|17
1731529620000|2024-11-13 20:27:00|38.99|38.82|38.94|38.77|39|38.83|38.91|38.74|20
1731529630000|2024-11-13 20:27:10|38.95|38.78|38.86|38.69|38.97|38.8|38.84|38.67|18
1731529640000|2024-11-13 20:27:20|38.85|38.68|38.87|38.7|38.92|38.75|38.84|38.67|13
1731529650000|2024-11-13 20:27:30|38.85|38.68|38.85|38.68|38.91|38.74|38.82|38.65|19
1731529660000|2024-11-13 20:27:40|38.84|38.67|38.86|38.69|38.87|38.7|38.82|38.65|19
1731529670000|2024-11-13 20:27:50|38.85|38.68|38.88|38.71|38.88|38.71|38.83|38.66|15
1731529680000|2024-11-13 20:28:00|38.87|38.7|38.82|38.65|38.89|38.72|38.78|38.61|16
1731529690000|2024-11-13 20:28:10|38.84|38.67|38.8|38.63|38.86|38.69|38.8|38.63|18
1731529700000|2024-11-13 20:28:20|38.79|38.62|38.81|38.64|38.82|38.65|38.77|38.6|27
1731529710000|2024-11-13 20:28:30|38.82|38.65|38.75|38.58|38.83|38.66|38.7|38.53|22
1731529720000|2024-11-13 20:28:40|38.74|38.57|38.71|38.54|38.75|38.58|38.71|38.54|16
1731529730000|2024-11-13 20:28:50|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|8
1731529740000|2024-11-13 20:29:00|38.7|38.53|38.76|38.59|38.76|38.59|38.69|38.52|17
1731529750000|2024-11-13 20:29:10|38.77|38.6|38.77|38.6|38.77|38.6|38.73|38.56|19
1731529760000|2024-11-13 20:29:20|38.78|38.61|38.77|38.6|38.8|38.63|38.76|38.59|19
1731529770000|2024-11-13 20:29:30|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|5
1731529780000|2024-11-13 20:29:40|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|13
1731529790000|2024-11-13 20:29:50|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|8
1731529800000|2024-11-13 20:30:00|38.8|38.63|38.86|38.69|38.89|38.72|38.8|38.63|9
1731529810000|2024-11-13 20:30:10|38.88|38.71|38.86|38.69|38.93|38.76|38.86|38.69|21
1731529820000|2024-11-13 20:30:20|38.84|38.67|38.91|38.74|38.91|38.74|38.83|38.66|27
1731529830000|2024-11-13 20:30:30|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|10
1731529840000|2024-11-13 20:30:40|38.9|38.73|38.76|38.59|38.9|38.73|38.76|38.59|17
1731529850000|2024-11-13 20:30:50|38.77|38.6|38.73|38.56|38.8|38.63|38.73|38.56|15
1731529860000|2024-11-13 20:31:00|38.74|38.57|38.85|38.68|38.86|38.69|38.73|38.56|25
1731529870000|2024-11-13 20:31:10|38.84|38.67|38.84|38.67|38.86|38.69|38.78|38.61|15
1731529880000|2024-11-13 20:31:20|38.83|38.66|38.84|38.67|38.85|38.68|38.79|38.62|20
1731529890000|2024-11-13 20:31:30|38.83|38.66|38.79|38.62|38.83|38.66|38.78|38.61|20
1731529900000|2024-11-13 20:31:40|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|15
1731529910000|2024-11-13 20:31:50|38.72|38.55|38.79|38.62|38.79|38.62|38.69|38.52|17
1731529920000|2024-11-13 20:32:00|38.8|38.63|38.85|38.68|38.86|38.69|38.79|38.62|20
1731529930000|2024-11-13 20:32:10|38.84|38.67|38.92|38.75|38.92|38.75|38.83|38.66|11
1731529940000|2024-11-13 20:32:20|38.91|38.74|38.97|38.8|38.97|38.8|38.9|38.73|10
1731529950000|2024-11-13 20:32:30|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|11
1731529960000|2024-11-13 20:32:40|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|12
1731529970000|2024-11-13 20:32:50|38.93|38.76|38.99|38.82|38.99|38.82|38.92|38.75|11
1731529980000|2024-11-13 20:33:00|39.03|38.86|38.89|38.72|39.03|38.86|38.89|38.72|23
1731529990000|2024-11-13 20:33:10|38.9|38.73|38.95|38.78|38.99|38.82|38.9|38.73|17
1731530000000|2024-11-13 20:33:20|38.96|38.79|38.99|38.82|39|38.83|38.95|38.78|16
1731530010000|2024-11-13 20:33:30|38.98|38.81|38.98|38.81|39|38.83|38.96|38.79|22
1731530020000|2024-11-13 20:33:40|38.99|38.82|39.05|38.88|39.05|38.88|38.98|38.81|18
1731530030000|2024-11-13 20:33:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|8
1731530040000|2024-11-13 20:34:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1731530050000|2024-11-13 20:34:10|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|4
1731530060000|2024-11-13 20:34:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1731530080000|2024-11-13 20:34:40|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1731530090000|2024-11-13 20:34:50|39.15|38.98|39.17|39|39.17|39|39.14|38.97|5
1731530100000|2024-11-13 20:35:00|39.18|39.01|39.11|38.94|39.18|39.01|39.11|38.94|17
1731530110000|2024-11-13 20:35:10|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|12
1731530120000|2024-11-13 20:35:20|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|9
1731530130000|2024-11-13 20:35:30|39.08|38.91|39.02|38.85|39.08|38.91|39.01|38.84|7
1731530140000|2024-11-13 20:35:40|39.03|38.86|39|38.83|39.03|38.86|38.99|38.82|14
1731530150000|2024-11-13 20:35:50|39.01|38.84|39.06|38.89|39.06|38.89|39|38.83|12
1731530160000|2024-11-13 20:36:00|39.07|38.9|39.05|38.88|39.09|38.92|39.05|38.88|15
1731530170000|2024-11-13 20:36:10|39.04|38.87|39.17|39|39.2|39.03|39.04|38.87|18
1731530180000|2024-11-13 20:36:20|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|18
1731530190000|2024-11-13 20:36:30|39.17|39|39.13|38.96|39.19|39.02|39.11|38.94|19
1731530200000|2024-11-13 20:36:40|39.12|38.95|39.18|39.01|39.19|39.02|39.1|38.93|17
1731530210000|2024-11-13 20:36:50|39.17|39|39.18|39.01|39.2|39.03|39.14|38.97|19
1731530220000|2024-11-13 20:37:00|39.19|39.02|39.14|38.97|39.19|39.02|39.11|38.94|17
1731530230000|2024-11-13 20:37:10|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|16
1731530240000|2024-11-13 20:37:20|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|9
1731530250000|2024-11-13 20:37:30|39.11|38.94|39.11|38.94|39.14|38.97|39.11|38.94|9
1731530260000|2024-11-13 20:37:40|39.13|38.96|39.04|38.87|39.13|38.96|39.02|38.85|14
1731530270000|2024-11-13 20:37:50|39.05|38.88|39.08|38.91|39.09|38.92|39.05|38.88|9
1731530280000|2024-11-13 20:38:00|39.07|38.9|39.09|38.92|39.09|38.92|39.05|38.88|12
1731530290000|2024-11-13 20:38:10|39.1|38.93|39.1|38.93|39.14|38.97|39.1|38.93|11
1731530300000|2024-11-13 20:38:20|39.11|38.94|39.19|39.02|39.19|39.02|39.11|38.94|16
1731530310000|2024-11-13 20:38:30|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|14
1731530320000|2024-11-13 20:38:40|39.22|39.05|39.26|39.09|39.27|39.1|39.22|39.05|11
1731530330000|2024-11-13 20:38:50|39.27|39.1|39.37|39.2|39.37|39.2|39.27|39.1|8
1731530340000|2024-11-13 20:39:00|39.35|39.18|39.17|39|39.37|39.2|39.16|38.99|24
1731530350000|2024-11-13 20:39:10|39.16|38.99|39.22|39.05|39.23|39.06|39.16|38.99|22
1731530360000|2024-11-13 20:39:20|39.2|39.03|39.24|39.07|39.24|39.07|39.2|39.03|17
1731530370000|2024-11-13 20:39:30|39.23|39.06|39.18|39.01|39.27|39.1|39.18|39.01|16
1731530380000|2024-11-13 20:39:40|39.17|39|39.19|39.02|39.2|39.03|39.17|39|13
1731530390000|2024-11-13 20:39:50|39.18|39.01|39.19|39.02|39.21|39.04|39.16|38.99|17
1731530400000|2024-11-13 20:40:00|39.2|39.03|39.17|39|39.21|39.04|39.17|39|17
1731530410000|2024-11-13 20:40:10|39.15|38.98|39.19|39.02|39.2|39.03|39.15|38.98|19
1731530420000|2024-11-13 20:40:20|39.2|39.03|39.15|38.98|39.2|39.03|39.1|38.93|19
1731530430000|2024-11-13 20:40:30|39.16|38.99|39.12|38.95|39.16|38.99|39.1|38.93|18
1731530440000|2024-11-13 20:40:40|39.11|38.94|39.1|38.93|39.12|38.95|39.07|38.9|19
1731530450000|2024-11-13 20:40:50|39.11|38.94|39.08|38.91|39.14|38.97|39.08|38.91|11
1731530460000|2024-11-13 20:41:00|39.07|38.9|39.08|38.91|39.1|38.93|39.05|38.88|16
1731530470000|2024-11-13 20:41:10|39.07|38.9|39.12|38.95|39.14|38.97|39.06|38.89|18
1731530480000|2024-11-13 20:41:20|39.13|38.96|39.14|38.97|39.17|39|39.13|38.96|17
1731530490000|2024-11-13 20:41:30|39.15|38.98|39.14|38.97|39.16|38.99|39.11|38.94|18
1731530500000|2024-11-13 20:41:40|39.17|39|39.14|38.97|39.17|39|39.11|38.94|16
1731530510000|2024-11-13 20:41:50|39.15|38.98|39.24|39.07|39.24|39.07|39.11|38.94|18
1731530520000|2024-11-13 20:42:00|39.25|39.08|39.22|39.05|39.25|39.08|39.2|39.03|18
1731530530000|2024-11-13 20:42:10|39.2|39.03|39.14|38.97|39.2|39.03|39.12|38.95|18
1731530540000|2024-11-13 20:42:20|39.15|38.98|39.06|38.89|39.18|39.01|39.06|38.89|20
1731530550000|2024-11-13 20:42:30|39.04|38.87|39.07|38.9|39.08|38.91|39.03|38.86|18
1731530560000|2024-11-13 20:42:40|39.06|38.89|39.04|38.87|39.06|38.89|39.02|38.85|13
1731530570000|2024-11-13 20:42:50|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1731530580000|2024-11-13 20:43:00|39.04|38.87|39.02|38.85|39.06|38.89|39.02|38.85|9
1731530590000|2024-11-13 20:43:10|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|10
1731530600000|2024-11-13 20:43:20|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|13
1731530610000|2024-11-13 20:43:30|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|13
1731530620000|2024-11-13 20:43:40|39.05|38.88|39.09|38.92|39.09|38.92|39.02|38.85|14
1731530630000|2024-11-13 20:43:50|39.1|38.93|39.11|38.94|39.15|38.98|39.1|38.93|12
1731530640000|2024-11-13 20:44:00|39.12|38.95|39.08|38.91|39.13|38.96|39.06|38.89|18
1731530650000|2024-11-13 20:44:10|39.1|38.93|39.24|39.07|39.25|39.08|39.1|38.93|18
1731530660000|2024-11-13 20:44:20|39.25|39.08|39.25|39.08|39.26|39.09|39.21|39.04|13
1731530670000|2024-11-13 20:44:30|39.26|39.09|39.23|39.06|39.3|39.13|39.22|39.05|18
1731530680000|2024-11-13 20:44:40|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|17
1731530690000|2024-11-13 20:44:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1731530700000|2024-11-13 20:45:00|39.23|39.06|39.21|39.04|39.25|39.08|39.21|39.04|7
1731530710000|2024-11-13 20:45:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1731530720000|2024-11-13 20:45:20|39.21|39.04|39.4|39.23|39.43|39.26|39.2|39.03|18
1731530730000|2024-11-13 20:45:30|39.42|39.25|39.34|39.17|39.42|39.25|39.34|39.17|12
1731530740000|2024-11-13 20:45:40|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|12
1731530750000|2024-11-13 20:45:50|39.32|39.15|39.32|39.15|39.32|39.15|39.29|39.12|10
1731530760000|2024-11-13 20:46:00|39.31|39.14|39.33|39.16|39.33|39.16|39.29|39.12|12
1731530770000|2024-11-13 20:46:10|39.36|39.19|39.3|39.13|39.39|39.22|39.3|39.13|13
1731530780000|2024-11-13 20:46:20|39.29|39.12|39.27|39.1|39.29|39.12|39.21|39.04|12
1731530790000|2024-11-13 20:46:30|39.26|39.09|39.22|39.05|39.28|39.11|39.22|39.05|14
1731530800000|2024-11-13 20:46:40|39.21|39.04|39.2|39.03|39.25|39.08|39.17|39|18
1731530810000|2024-11-13 20:46:50|39.19|39.02|39.17|39|39.2|39.03|39.17|39|15
1731530820000|2024-11-13 20:47:00|39.18|39.01|39.15|38.98|39.18|39.01|39.13|38.96|19
1731530830000|2024-11-13 20:47:10|39.14|38.97|39.17|39|39.17|39|39.14|38.97|15
1731530840000|2024-11-13 20:47:20|39.18|39.01|39.11|38.94|39.2|39.03|39.11|38.94|12
1731530850000|2024-11-13 20:47:30|39.08|38.91|39.17|39|39.17|39|39.08|38.91|12
1731530860000|2024-11-13 20:47:40|39.15|38.98|39.14|38.97|39.16|38.99|39.13|38.96|14
1731530870000|2024-11-13 20:47:50|39.15|38.98|39.13|38.96|39.15|38.98|39.1|38.93|22
1731530880000|2024-11-13 20:48:00|39.14|38.97|39.14|38.97|39.17|39|39.08|38.91|19
1731530890000|2024-11-13 20:48:10|39.15|38.98|39.13|38.96|39.16|38.99|39.12|38.95|14
1731530900000|2024-11-13 20:48:20|39.14|38.97|39.14|38.97|39.16|38.99|39.13|38.96|13
1731530910000|2024-11-13 20:48:30|39.12|38.95|39.15|38.98|39.16|38.99|39.11|38.94|16
1731530920000|2024-11-13 20:48:40|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|7
1731530930000|2024-11-13 20:48:50|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|9
1731530940000|2024-11-13 20:49:00|39.1|38.93|39.1|38.93|39.14|38.97|39.09|38.92|23
1731530950000|2024-11-13 20:49:10|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|7
1731530960000|2024-11-13 20:49:20|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|5
1731530970000|2024-11-13 20:49:30|39.06|38.89|39.11|38.94|39.11|38.94|39.05|38.88|17
1731530980000|2024-11-13 20:49:40|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|6
1731530990000|2024-11-13 20:49:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|9
1731531000000|2024-11-13 20:50:00|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|5
1731531010000|2024-11-13 20:50:10|39.1|38.93|39.13|38.96|39.16|38.99|39.1|38.93|16
1731531020000|2024-11-13 20:50:20|39.12|38.95|39.1|38.93|39.12|38.95|39.08|38.91|12
1731531030000|2024-11-13 20:50:30|39.12|38.95|39.12|38.95|39.15|38.98|39.12|38.95|5
1731531040000|2024-11-13 20:50:40|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|8
1731531050000|2024-11-13 20:50:50|39.12|38.95|39.12|38.95|39.14|38.97|39.11|38.94|7
1731531060000|2024-11-13 20:51:00|39.13|38.96|39.14|38.97|39.14|38.97|39.1|38.93|11
1731531070000|2024-11-13 20:51:10|39.13|38.96|39.08|38.91|39.13|38.96|39.08|38.91|8
1731531080000|2024-11-13 20:51:20|39.09|38.92|39.04|38.87|39.1|38.93|39.04|38.87|12
1731531100000|2024-11-13 20:51:40|39.06|38.89|39.08|38.91|39.1|38.93|39.06|38.89|8
1731531110000|2024-11-13 20:51:50|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|10
1731531120000|2024-11-13 20:52:00|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|11
1731531130000|2024-11-13 20:52:10|39.06|38.89|39.1|38.93|39.1|38.93|39.04|38.87|5
1731531140000|2024-11-13 20:52:20|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|13
1731531150000|2024-11-13 20:52:30|39.05|38.88|39.04|38.87|39.08|38.91|39.04|38.87|7
1731531160000|2024-11-13 20:52:40|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|6
1731531170000|2024-11-13 20:52:50|39.01|38.84|38.96|38.79|39.01|38.84|38.95|38.78|9
1731531180000|2024-11-13 20:53:00|38.98|38.81|39.05|38.88|39.07|38.9|38.98|38.81|12
1731531190000|2024-11-13 20:53:10|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|10
1731531200000|2024-11-13 20:53:20|39.04|38.87|39.01|38.84|39.04|38.87|38.99|38.82|10
1731531210000|2024-11-13 20:53:30|39|38.83|38.97|38.8|39.02|38.85|38.97|38.8|12
1731531220000|2024-11-13 20:53:40|38.96|38.79|38.95|38.78|38.96|38.79|38.93|38.76|13
1731531230000|2024-11-13 20:53:50|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|8
1731531240000|2024-11-13 20:54:00|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|10
1731531250000|2024-11-13 20:54:10|38.95|38.78|38.94|38.77|38.97|38.8|38.94|38.77|7
1731531260000|2024-11-13 20:54:20|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|4
1731531270000|2024-11-13 20:54:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1731531290000|2024-11-13 20:54:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1731531300000|2024-11-13 20:55:00|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|5
1731531310000|2024-11-13 20:55:10|38.85|38.68|38.86|38.69|38.87|38.7|38.82|38.65|19
1731531320000|2024-11-13 20:55:20|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|8
1731531330000|2024-11-13 20:55:30|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|9
1731531340000|2024-11-13 20:55:40|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|13
1731531350000|2024-11-13 20:55:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|11
1731531360000|2024-11-13 20:56:00|38.84|38.67|38.82|38.65|38.84|38.67|38.8|38.63|18
1731531370000|2024-11-13 20:56:10|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|13
1731531380000|2024-11-13 20:56:20|38.82|38.65|38.79|38.62|38.83|38.66|38.78|38.61|11
1731531390000|2024-11-13 20:56:30|38.78|38.61|38.79|38.62|38.81|38.64|38.77|38.6|16
1731531400000|2024-11-13 20:56:40|38.8|38.63|38.82|38.65|38.82|38.65|38.78|38.61|8
1731531410000|2024-11-13 20:56:50|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|8
1731531420000|2024-11-13 20:57:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1731531430000|2024-11-13 20:57:10|38.88|38.71|38.83|38.66|38.9|38.73|38.83|38.66|10
1731531440000|2024-11-13 20:57:20|38.86|38.69|38.84|38.67|38.91|38.74|38.84|38.67|21
1731531450000|2024-11-13 20:57:30|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|6
1731531460000|2024-11-13 20:57:40|38.86|38.69|38.89|38.72|38.92|38.75|38.86|38.69|13
1731531470000|2024-11-13 20:57:50|38.9|38.73|38.88|38.71|38.92|38.75|38.88|38.71|18
1731531480000|2024-11-13 20:58:00|38.85|38.68|38.93|38.76|38.93|38.76|38.85|38.68|13
1731531490000|2024-11-13 20:58:10|38.95|38.78|38.89|38.72|38.99|38.82|38.88|38.71|20
1731531500000|2024-11-13 20:58:20|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|9
1731531510000|2024-11-13 20:58:30|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|5
1731531520000|2024-11-13 20:58:40|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1731531530000|2024-11-13 20:58:50|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|4
1731531540000|2024-11-13 20:59:00|38.8|38.63|38.89|38.72|38.9|38.73|38.8|38.63|15
1731531550000|2024-11-13 20:59:10|38.9|38.73|38.98|38.81|38.98|38.81|38.9|38.73|6
1731531560000|2024-11-13 20:59:20|38.97|38.8|38.93|38.76|38.97|38.8|38.9|38.73|14
1731531570000|2024-11-13 20:59:30|38.94|38.77|38.97|38.8|38.98|38.81|38.92|38.75|12
1731531580000|2024-11-13 20:59:40|38.98|38.81|38.98|38.81|38.98|38.81|38.94|38.77|15
1731531590000|2024-11-13 20:59:50|38.97|38.8|38.93|38.76|38.98|38.81|38.93|38.76|14
1731531600000|2024-11-13 21:00:00|38.92|38.75|38.92|38.75|38.96|38.79|38.87|38.7|18
1731531610000|2024-11-13 21:00:10|38.93|38.76|38.92|38.75|38.94|38.77|38.88|38.71|17
1731531620000|2024-11-13 21:00:20|38.93|38.76|38.93|38.76|38.96|38.79|38.89|38.72|20
1731531630000|2024-11-13 21:00:30|38.92|38.75|38.9|38.73|38.92|38.75|38.87|38.7|19
1731531640000|2024-11-13 21:00:40|38.89|38.72|38.93|38.76|38.95|38.78|38.89|38.72|14
1731531650000|2024-11-13 21:00:50|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|12
1731531660000|2024-11-13 21:01:00|38.9|38.73|38.84|38.67|38.9|38.73|38.84|38.67|24
1731531670000|2024-11-13 21:01:10|38.83|38.66|38.77|38.6|38.83|38.66|38.76|38.59|17
1731531680000|2024-11-13 21:01:20|38.76|38.59|38.69|38.52|38.77|38.6|38.67|38.5|11
1731531690000|2024-11-13 21:01:30|38.7|38.53|38.67|38.5|38.71|38.54|38.67|38.5|8
1731531710000|2024-11-13 21:01:50|38.69|38.52|38.69|38.52|38.72|38.55|38.68|38.51|13
1731531720000|2024-11-13 21:02:00|38.7|38.53|38.7|38.53|38.74|38.57|38.68|38.51|23
1731531730000|2024-11-13 21:02:10|38.69|38.52|38.72|38.55|38.72|38.55|38.64|38.47|22
1731531740000|2024-11-13 21:02:20|38.71|38.54|38.67|38.5|38.73|38.56|38.66|38.49|17
1731531750000|2024-11-13 21:02:30|38.69|38.52|38.64|38.47|38.69|38.52|38.63|38.46|15
1731531760000|2024-11-13 21:02:40|38.6|38.43|38.59|38.42|38.61|38.44|38.58|38.41|8
1731531770000|2024-11-13 21:02:50|38.61|38.44|38.61|38.44|38.65|38.48|38.61|38.44|16
1731531780000|2024-11-13 21:03:00|38.6|38.43|38.66|38.49|38.66|38.49|38.58|38.41|18
1731531790000|2024-11-13 21:03:10|38.64|38.47|38.61|38.44|38.64|38.47|38.6|38.43|22
1731531800000|2024-11-13 21:03:20|38.6|38.43|38.64|38.47|38.64|38.47|38.59|38.42|10
1731531810000|2024-11-13 21:03:30|38.63|38.46|38.64|38.47|38.65|38.48|38.62|38.45|19
1731531820000|2024-11-13 21:03:40|38.65|38.48|38.62|38.45|38.66|38.49|38.61|38.44|20
1731531830000|2024-11-13 21:03:50|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|14
1731531840000|2024-11-13 21:04:00|38.59|38.42|38.58|38.41|38.63|38.46|38.58|38.41|17
1731531850000|2024-11-13 21:04:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1731531870000|2024-11-13 21:04:30|38.57|38.4|38.33|38.16|38.57|38.4|38.33|38.16|19
1731531880000|2024-11-13 21:04:40|38.32|38.15|38.38|38.21|38.41|38.24|38.3|38.13|24
1731531890000|2024-11-13 21:04:50|38.37|38.2|38.36|38.19|38.38|38.21|38.34|38.17|24
1731531900000|2024-11-13 21:05:00|38.38|38.21|38.31|38.14|38.38|38.21|38.29|38.12|18
1731531910000|2024-11-13 21:05:10|38.3|38.13|38.35|38.18|38.37|38.2|38.3|38.13|12
1731531920000|2024-11-13 21:05:20|38.33|38.16|38.29|38.12|38.33|38.16|38.28|38.11|21
1731531930000|2024-11-13 21:05:30|38.27|38.1|38.11|37.94|38.27|38.1|38.1|37.93|17
1731531940000|2024-11-13 21:05:40|38.1|37.93|38.03|37.86|38.15|37.98|38.03|37.86|22
1731531950000|2024-11-13 21:05:50|38|37.83|38.06|37.89|38.07|37.9|37.99|37.82|23
1731531960000|2024-11-13 21:06:00|38.05|37.88|38.04|37.87|38.12|37.95|38.03|37.86|29
1731531970000|2024-11-13 21:06:10|38.02|37.85|37.96|37.79|38.02|37.85|37.96|37.79|13
1731531980000|2024-11-13 21:06:20|37.97|37.8|38.12|37.95|38.14|37.97|37.97|37.8|14
1731531990000|2024-11-13 21:06:30|38.13|37.96|38.16|37.99|38.25|38.08|38.13|37.96|22
1731532000000|2024-11-13 21:06:40|38.15|37.98|38.12|37.95|38.19|38.02|38.08|37.91|20
1731532010000|2024-11-13 21:06:50|38.14|37.97|38.03|37.86|38.16|37.99|38.03|37.86|16
1731532020000|2024-11-13 21:07:00|38.04|37.87|38.12|37.95|38.13|37.96|38.04|37.87|24
1731532030000|2024-11-13 21:07:10|38.13|37.96|38.08|37.91|38.15|37.98|38.07|37.9|12
1731532040000|2024-11-13 21:07:20|38.07|37.9|38.05|37.88|38.08|37.91|38.05|37.88|17
1731532050000|2024-11-13 21:07:30|38.06|37.89|37.97|37.8|38.07|37.9|37.96|37.79|15
1731532060000|2024-11-13 21:07:40|37.98|37.81|37.91|37.74|38|37.83|37.91|37.74|13
1731532070000|2024-11-13 21:07:50|37.87|37.7|37.82|37.65|37.87|37.7|37.82|37.65|6
1731532080000|2024-11-13 21:08:00|37.83|37.66|37.79|37.62|37.87|37.7|37.78|37.61|19
1731532090000|2024-11-13 21:08:10|37.8|37.63|37.82|37.65|37.83|37.66|37.79|37.62|12
1731532100000|2024-11-13 21:08:20|37.81|37.64|37.81|37.64|37.83|37.66|37.78|37.61|20
1731532110000|2024-11-13 21:08:30|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|15
1731532120000|2024-11-13 21:08:40|37.82|37.65|37.83|37.66|37.85|37.68|37.82|37.65|17
1731532130000|2024-11-13 21:08:50|37.84|37.67|37.8|37.63|37.87|37.7|37.8|37.63|15
1731532140000|2024-11-13 21:09:00|37.79|37.62|37.66|37.49|37.79|37.62|37.66|37.49|12
1731532150000|2024-11-13 21:09:10|37.65|37.48|37.72|37.55|37.73|37.56|37.62|37.45|26
1731532160000|2024-11-13 21:09:20|37.74|37.57|38|37.83|38|37.83|37.74|37.57|19
1731532170000|2024-11-13 21:09:30|37.99|37.82|38|37.83|38|37.83|37.92|37.75|19
1731532180000|2024-11-13 21:09:40|37.99|37.82|37.92|37.75|38|37.83|37.92|37.75|19
1731532190000|2024-11-13 21:09:50|37.91|37.74|37.84|37.67|37.92|37.75|37.84|37.67|15
1731532200000|2024-11-13 21:10:00|37.81|37.64|37.74|37.57|37.88|37.71|37.74|37.57|21
1731532210000|2024-11-13 21:10:10|37.77|37.6|37.74|37.57|37.78|37.61|37.73|37.56|20
1731532220000|2024-11-13 21:10:20|37.73|37.56|37.76|37.59|37.77|37.6|37.71|37.54|24
1731532230000|2024-11-13 21:10:30|37.77|37.6|37.89|37.72|37.9|37.73|37.77|37.6|26
1731532240000|2024-11-13 21:10:40|37.88|37.71|37.83|37.66|37.88|37.71|37.81|37.64|16
1731532250000|2024-11-13 21:10:50|37.85|37.68|37.83|37.66|37.91|37.74|37.79|37.62|20
1731532260000|2024-11-13 21:11:00|37.81|37.64|37.84|37.67|37.86|37.69|37.8|37.63|12
1731532270000|2024-11-13 21:11:10|37.82|37.65|37.82|37.65|37.83|37.66|37.78|37.61|12
1731532280000|2024-11-13 21:11:20|37.8|37.63|37.87|37.7|37.87|37.7|37.79|37.62|19
1731532290000|2024-11-13 21:11:30|37.86|37.69|37.95|37.78|37.95|37.78|37.81|37.64|18
1731532300000|2024-11-13 21:11:40|37.96|37.79|38.01|37.84|38.01|37.84|37.95|37.78|11
1731532310000|2024-11-13 21:11:50|38.02|37.85|38.09|37.92|38.09|37.92|38.02|37.85|11
1731532320000|2024-11-13 21:12:00|38.08|37.91|38.04|37.87|38.09|37.92|38.01|37.84|21
1731532330000|2024-11-13 21:12:10|38.02|37.85|38.08|37.91|38.08|37.91|37.99|37.82|14
1731532340000|2024-11-13 21:12:20|38.06|37.89|37.99|37.82|38.08|37.91|37.99|37.82|19
1731532350000|2024-11-13 21:12:30|38|37.83|37.94|37.77|38.02|37.85|37.94|37.77|12
1731532360000|2024-11-13 21:12:40|37.97|37.8|37.93|37.76|37.98|37.81|37.93|37.76|11
1731532370000|2024-11-13 21:12:50|37.94|37.77|37.91|37.74|37.98|37.81|37.88|37.71|21
1731532380000|2024-11-13 21:13:00|37.92|37.75|37.89|37.72|37.94|37.77|37.86|37.69|22
1731532390000|2024-11-13 21:13:10|37.9|37.73|37.98|37.81|37.99|37.82|37.9|37.73|8
1731532400000|2024-11-13 21:13:20|37.97|37.8|37.9|37.73|38|37.83|37.9|37.73|12
1731532410000|2024-11-13 21:13:30|37.91|37.74|37.89|37.72|37.93|37.76|37.89|37.72|19
1731532420000|2024-11-13 21:13:40|37.86|37.69|37.84|37.67|37.87|37.7|37.83|37.66|11
1731532430000|2024-11-13 21:13:50|37.83|37.66|37.88|37.71|37.89|37.72|37.82|37.65|21
1731532440000|2024-11-13 21:14:00|37.89|37.72|37.86|37.69|37.89|37.72|37.81|37.64|21
1731532450000|2024-11-13 21:14:10|37.87|37.7|37.78|37.61|37.87|37.7|37.78|37.61|14
1731532460000|2024-11-13 21:14:20|37.81|37.64|37.79|37.62|37.83|37.66|37.77|37.6|20
1731532470000|2024-11-13 21:14:30|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|7
1731532480000|2024-11-13 21:14:40|37.84|37.67|37.91|37.74|37.91|37.74|37.84|37.67|12
1731532490000|2024-11-13 21:14:50|37.93|37.76|37.88|37.71|37.93|37.76|37.87|37.7|23
1731532500000|2024-11-13 21:15:00|37.89|37.72|37.81|37.64|37.94|37.77|37.81|37.64|23
1731532510000|2024-11-13 21:15:10|37.83|37.66|37.79|37.62|37.84|37.67|37.77|37.6|19
1731532520000|2024-11-13 21:15:20|37.81|37.64|37.79|37.62|37.85|37.68|37.77|37.6|13
1731532530000|2024-11-13 21:15:30|37.82|37.65|37.88|37.71|37.88|37.71|37.8|37.63|18
1731532540000|2024-11-13 21:15:40|37.89|37.72|37.99|37.82|37.99|37.82|37.89|37.72|23
1731532550000|2024-11-13 21:15:50|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1731532560000|2024-11-13 21:16:00|38.02|37.85|38.09|37.92|38.09|37.92|38.02|37.85|10
1731532570000|2024-11-13 21:16:10|38.08|37.91|38.02|37.85|38.08|37.91|38.01|37.84|10
1731532580000|2024-11-13 21:16:20|38.01|37.84|37.95|37.78|38.02|37.85|37.94|37.77|15
1731532590000|2024-11-13 21:16:30|37.94|37.77|37.9|37.73|37.94|37.77|37.87|37.7|17
1731532600000|2024-11-13 21:16:40|37.88|37.71|37.78|37.61|37.88|37.71|37.74|37.57|25
1731532610000|2024-11-13 21:16:50|37.8|37.63|37.88|37.71|37.88|37.71|37.8|37.63|17
1731532620000|2024-11-13 21:17:00|37.86|37.69|37.81|37.64|37.87|37.7|37.81|37.64|7
1731532630000|2024-11-13 21:17:10|37.8|37.63|37.63|37.46|37.8|37.63|37.63|37.46|14
1731532640000|2024-11-13 21:17:20|37.64|37.47|37.57|37.4|37.64|37.47|37.54|37.37|22
1731532650000|2024-11-13 21:17:30|37.58|37.41|37.56|37.39|37.62|37.45|37.54|37.37|18
1731532660000|2024-11-13 21:17:40|37.58|37.41|37.59|37.42|37.63|37.46|37.54|37.37|21
1731532670000|2024-11-13 21:17:50|37.58|37.41|37.55|37.38|37.62|37.45|37.54|37.37|24
1731532680000|2024-11-13 21:18:00|37.56|37.39|37.68|37.51|37.72|37.55|37.56|37.39|25
1731532690000|2024-11-13 21:18:10|37.69|37.52|37.64|37.47|37.69|37.52|37.58|37.41|19
1731532700000|2024-11-13 21:18:20|37.67|37.5|37.73|37.56|37.73|37.56|37.67|37.5|12
1731532710000|2024-11-13 21:18:30|37.72|37.55|37.62|37.45|37.72|37.55|37.61|37.44|10
1731532720000|2024-11-13 21:18:40|37.64|37.47|37.61|37.44|37.66|37.49|37.59|37.42|21
1731532730000|2024-11-13 21:18:50|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|12
1731532740000|2024-11-13 21:19:00|37.58|37.41|37.4|37.23|37.59|37.42|37.4|37.23|25
1731532750000|2024-11-13 21:19:10|37.39|37.22|37.37|37.2|37.39|37.22|37.32|37.15|15
1731532760000|2024-11-13 21:19:20|37.38|37.21|37.38|37.21|37.42|37.25|37.32|37.15|23
1731532770000|2024-11-13 21:19:30|37.39|37.22|37.37|37.2|37.42|37.25|37.37|37.2|22
1731532780000|2024-11-13 21:19:40|37.4|37.23|37.4|37.23|37.4|37.23|37.37|37.2|13
1731532790000|2024-11-13 21:19:50|37.42|37.25|37.42|37.25|37.47|37.3|37.42|37.25|17
1731532800000|2024-11-13 21:20:00|37.41|37.24|37.53|37.36|37.57|37.4|37.41|37.24|20
1731532810000|2024-11-13 21:20:10|37.54|37.37|37.51|37.34|37.58|37.41|37.46|37.29|24
1731532820000|2024-11-13 21:20:20|37.49|37.32|37.52|37.35|37.58|37.41|37.49|37.32|23
1731532830000|2024-11-13 21:20:30|37.51|37.34|37.38|37.21|37.51|37.34|37.38|37.21|17
1731532840000|2024-11-13 21:20:40|37.37|37.2|37.33|37.16|37.37|37.2|37.32|37.15|10
1731532850000|2024-11-13 21:20:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|8
1731532860000|2024-11-13 21:21:00|37.35|37.18|37.36|37.19|37.36|37.19|37.32|37.15|14
1731532870000|2024-11-13 21:21:10|37.35|37.18|37.26|37.09|37.39|37.22|37.26|37.09|24
1731532880000|2024-11-13 21:21:20|37.25|37.08|37.32|37.15|37.33|37.16|37.21|37.04|17
1731532890000|2024-11-13 21:21:30|37.33|37.16|37.28|37.11|37.33|37.16|37.27|37.1|22
1731532900000|2024-11-13 21:21:40|37.27|37.1|37.27|37.1|37.29|37.12|37.2|37.03|18
1731532910000|2024-11-13 21:21:50|37.28|37.11|37.27|37.1|37.29|37.12|37.22|37.05|17
1731532920000|2024-11-13 21:22:00|37.28|37.11|37.43|37.26|37.43|37.26|37.27|37.1|22
1731532930000|2024-11-13 21:22:10|37.42|37.25|37.38|37.21|37.42|37.25|37.34|37.17|25
1731532940000|2024-11-13 21:22:20|37.37|37.2|37.48|37.31|37.48|37.31|37.37|37.2|16
1731532950000|2024-11-13 21:22:30|37.5|37.33|37.39|37.22|37.5|37.33|37.39|37.22|14
1731532960000|2024-11-13 21:22:40|37.41|37.24|37.56|37.39|37.56|37.39|37.41|37.24|12
1731532970000|2024-11-13 21:22:50|37.57|37.4|37.53|37.36|37.59|37.42|37.53|37.36|14
1731532980000|2024-11-13 21:23:00|37.51|37.34|37.5|37.33|37.54|37.37|37.48|37.31|21
1731532990000|2024-11-13 21:23:10|37.52|37.35|37.56|37.39|37.56|37.39|37.48|37.31|20
1731533000000|2024-11-13 21:23:20|37.58|37.41|37.68|37.51|37.71|37.54|37.58|37.41|16
1731533010000|2024-11-13 21:23:30|37.66|37.49|37.68|37.51|37.71|37.54|37.66|37.49|15
1731533020000|2024-11-13 21:23:40|37.67|37.5|37.67|37.5|37.68|37.51|37.62|37.45|16
1731533030000|2024-11-13 21:23:50|37.66|37.49|37.67|37.5|37.69|37.52|37.65|37.48|19
1731533040000|2024-11-13 21:24:00|37.69|37.52|37.64|37.47|37.72|37.55|37.64|37.47|18
1731533050000|2024-11-13 21:24:10|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|9
1731533060000|2024-11-13 21:24:20|37.64|37.47|37.67|37.5|37.67|37.5|37.62|37.45|18
1731533070000|2024-11-13 21:24:30|37.66|37.49|37.7|37.53|37.71|37.54|37.65|37.48|13
1731533080000|2024-11-13 21:24:40|37.71|37.54|37.77|37.6|37.77|37.6|37.71|37.54|8
1731533090000|2024-11-13 21:24:50|37.78|37.61|37.79|37.62|37.85|37.68|37.78|37.61|17
1731533100000|2024-11-13 21:25:00|37.8|37.63|37.81|37.64|37.82|37.65|37.78|37.61|7
1731533110000|2024-11-13 21:25:10|37.8|37.63|37.76|37.59|37.82|37.65|37.74|37.57|20
1731533120000|2024-11-13 21:25:20|37.75|37.58|37.82|37.65|37.82|37.65|37.74|37.57|22
1731533130000|2024-11-13 21:25:30|37.84|37.67|37.84|37.67|37.88|37.71|37.81|37.64|15
1731533140000|2024-11-13 21:25:40|37.83|37.66|37.73|37.56|37.83|37.66|37.72|37.55|18
1731533150000|2024-11-13 21:25:50|37.72|37.55|37.79|37.62|37.81|37.64|37.72|37.55|9
1731533160000|2024-11-13 21:26:00|37.78|37.61|37.84|37.67|37.88|37.71|37.76|37.59|16
1731533170000|2024-11-13 21:26:10|37.86|37.69|37.85|37.68|37.88|37.71|37.81|37.64|27
1731533180000|2024-11-13 21:26:20|37.86|37.69|37.88|37.71|37.92|37.75|37.84|37.67|12
1731533190000|2024-11-13 21:26:30|37.87|37.7|37.79|37.62|37.87|37.7|37.79|37.62|25
1731533200000|2024-11-13 21:26:40|37.8|37.63|37.69|37.52|37.81|37.64|37.67|37.5|11
1731533210000|2024-11-13 21:26:50|37.71|37.54|37.71|37.54|37.72|37.55|37.69|37.52|13
1731533220000|2024-11-13 21:27:00|37.72|37.55|37.76|37.59|37.76|37.59|37.71|37.54|17
1731533230000|2024-11-13 21:27:10|37.74|37.57|37.82|37.65|37.82|37.65|37.73|37.56|17
1731533240000|2024-11-13 21:27:20|37.81|37.64|37.82|37.65|37.82|37.65|37.79|37.62|12
1731533250000|2024-11-13 21:27:30|37.81|37.64|37.82|37.65|37.82|37.65|37.79|37.62|10
1731533260000|2024-11-13 21:27:40|37.81|37.64|37.72|37.55|37.82|37.65|37.72|37.55|10
1731533270000|2024-11-13 21:27:50|37.73|37.56|37.78|37.61|37.78|37.61|37.72|37.55|20
1731533280000|2024-11-13 21:28:00|37.79|37.62|37.99|37.82|37.99|37.82|37.78|37.61|17
1731533290000|2024-11-13 21:28:10|38.01|37.84|38.04|37.87|38.04|37.87|38|37.83|9
1731533300000|2024-11-13 21:28:20|38.03|37.86|37.96|37.79|38.03|37.86|37.96|37.79|13
1731533310000|2024-11-13 21:28:30|37.97|37.8|38|37.83|38|37.83|37.97|37.8|6
1731533320000|2024-11-13 21:28:40|38.02|37.85|37.96|37.79|38.03|37.86|37.96|37.79|10
1731533330000|2024-11-13 21:28:50|37.94|37.77|37.84|37.67|37.94|37.77|37.84|37.67|18
1731533340000|2024-11-13 21:29:00|37.83|37.66|37.79|37.62|37.88|37.71|37.79|37.62|15
1731533350000|2024-11-13 21:29:10|37.77|37.6|37.82|37.65|37.87|37.7|37.77|37.6|16
1731533360000|2024-11-13 21:29:20|37.83|37.66|37.82|37.65|37.83|37.66|37.8|37.63|11
1731533370000|2024-11-13 21:29:30|37.83|37.66|37.87|37.7|37.88|37.71|37.82|37.65|18
1731533380000|2024-11-13 21:29:40|37.89|37.72|37.88|37.71|37.91|37.74|37.86|37.69|20
1731533390000|2024-11-13 21:29:50|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|15
1731533400000|2024-11-13 21:30:00|37.9|37.73|37.91|37.74|37.94|37.77|37.87|37.7|18
1731533410000|2024-11-13 21:30:10|37.93|37.76|38.01|37.84|38.01|37.84|37.93|37.76|14
1731533420000|2024-11-13 21:30:20|38.03|37.86|38.06|37.89|38.06|37.89|37.98|37.81|7
1731533430000|2024-11-13 21:30:30|38.05|37.88|38.05|37.88|38.08|37.91|38.05|37.88|9
1731533440000|2024-11-13 21:30:40|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|7
1731533450000|2024-11-13 21:30:50|38.1|37.93|38.1|37.93|38.11|37.94|38.08|37.91|13
1731533460000|2024-11-13 21:31:00|38.09|37.92|38.07|37.9|38.1|37.93|38.07|37.9|7
1731533470000|2024-11-13 21:31:10|38.08|37.91|38.07|37.9|38.08|37.91|38.04|37.87|6
1731533480000|2024-11-13 21:31:20|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1731533490000|2024-11-13 21:31:30|38.09|37.92|38.19|38.02|38.19|38.02|38.07|37.9|17
1731533500000|2024-11-13 21:31:40|38.18|38.01|38.2|38.03|38.21|38.04|38.13|37.96|15
1731533510000|2024-11-13 21:31:50|38.21|38.04|38.24|38.07|38.25|38.08|38.2|38.03|12
1731533520000|2024-11-13 21:32:00|38.22|38.05|38.14|37.97|38.22|38.05|38.13|37.96|8
1731533530000|2024-11-13 21:32:10|38.15|37.98|38.21|38.04|38.22|38.05|38.15|37.98|11
1731533540000|2024-11-13 21:32:20|38.22|38.05|38.18|38.01|38.25|38.08|38.18|38.01|11
1731533550000|2024-11-13 21:32:30|38.2|38.03|38.16|37.99|38.22|38.05|38.16|37.99|21
1731533560000|2024-11-13 21:32:40|38.13|37.96|38.16|37.99|38.17|38|38.13|37.96|14
1731533570000|2024-11-13 21:32:50|38.17|38|38.22|38.05|38.22|38.05|38.17|38|11
1731533580000|2024-11-13 21:33:00|38.23|38.06|38.22|38.05|38.23|38.06|38.17|38|15
1731533590000|2024-11-13 21:33:10|38.23|38.06|38.23|38.06|38.24|38.07|38.18|38.01|17
1731533600000|2024-11-13 21:33:20|38.22|38.05|38.24|38.07|38.24|38.07|38.19|38.02|14
1731533610000|2024-11-13 21:33:30|38.25|38.08|38.29|38.12|38.29|38.12|38.25|38.08|5
1731533620000|2024-11-13 21:33:40|38.3|38.13|38.34|38.17|38.34|38.17|38.3|38.13|11
1731533630000|2024-11-13 21:33:50|38.33|38.16|38.31|38.14|38.34|38.17|38.28|38.11|10
1731533640000|2024-11-13 21:34:00|38.3|38.13|38.33|38.16|38.33|38.16|38.25|38.08|12
1731533650000|2024-11-13 21:34:10|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|11
1731533660000|2024-11-13 21:34:20|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1731533670000|2024-11-13 21:34:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1731533680000|2024-11-13 21:34:40|38.35|38.18|38.36|38.19|38.37|38.2|38.34|38.17|18
1731533690000|2024-11-13 21:34:50|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|5
1731533700000|2024-11-13 21:35:00|38.38|38.21|38.39|38.22|38.39|38.22|38.33|38.16|11
1731533710000|2024-11-13 21:35:10|38.4|38.23|38.39|38.22|38.44|38.27|38.37|38.2|14
1731533720000|2024-11-13 21:35:20|38.38|38.21|38.39|38.22|38.42|38.25|38.38|38.21|7
1731533730000|2024-11-13 21:35:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1731533740000|2024-11-13 21:35:40|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1731533750000|2024-11-13 21:35:50|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|11
1731533760000|2024-11-13 21:36:00|38.45|38.28|38.45|38.28|38.46|38.29|38.43|38.26|11
1731533770000|2024-11-13 21:36:10|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1731533780000|2024-11-13 21:36:20|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|7
1731533790000|2024-11-13 21:36:30|38.44|38.27|38.46|38.29|38.46|38.29|38.4|38.23|16
1731533800000|2024-11-13 21:36:40|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|8
1731533810000|2024-11-13 21:36:50|38.45|38.28|38.45|38.28|38.46|38.29|38.42|38.25|14
1731533820000|2024-11-13 21:37:00|38.44|38.27|38.47|38.3|38.48|38.31|38.42|38.25|11
1731533830000|2024-11-13 21:37:10|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|7
1731533840000|2024-11-13 21:37:20|38.49|38.32|38.49|38.32|38.49|38.32|38.47|38.3|7
1731533850000|2024-11-13 21:37:30|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|10
1731533860000|2024-11-13 21:37:40|38.53|38.36|38.54|38.37|38.54|38.37|38.51|38.34|8
1731533870000|2024-11-13 21:37:50|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|5
1731533880000|2024-11-13 21:38:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|10
1731533890000|2024-11-13 21:38:10|38.55|38.38|38.47|38.3|38.55|38.38|38.47|38.3|6
1731533900000|2024-11-13 21:38:20|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|13
1731533910000|2024-11-13 21:38:30|38.41|38.24|38.49|38.32|38.49|38.32|38.41|38.24|20
1731533920000|2024-11-13 21:38:40|38.48|38.31|38.47|38.3|38.49|38.32|38.44|38.27|14
1731533930000|2024-11-13 21:38:50|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|21
1731533940000|2024-11-13 21:39:00|38.52|38.35|38.5|38.33|38.52|38.35|38.48|38.31|13
1731533950000|2024-11-13 21:39:10|38.51|38.34|38.54|38.37|38.54|38.37|38.48|38.31|14
1731533960000|2024-11-13 21:39:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1731533970000|2024-11-13 21:39:30|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|7
1731533980000|2024-11-13 21:39:40|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|12
1731533990000|2024-11-13 21:39:50|38.6|38.43|38.59|38.42|38.61|38.44|38.58|38.41|14
1731534000000|2024-11-13 21:40:00|38.58|38.41|38.58|38.41|38.61|38.44|38.58|38.41|15
1731534010000|2024-11-13 21:40:10|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|10
1731534030000|2024-11-13 21:40:30|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|9
1731534040000|2024-11-13 21:40:40|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|12
1731534050000|2024-11-13 21:40:50|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1731534060000|2024-11-13 21:41:00|38.53|38.36|38.53|38.36|38.55|38.38|38.51|38.34|14
1731534070000|2024-11-13 21:41:10|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|11
1731534080000|2024-11-13 21:41:20|38.49|38.32|38.4|38.23|38.49|38.32|38.4|38.23|12
1731534090000|2024-11-13 21:41:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|8
1731534100000|2024-11-13 21:41:40|38.44|38.27|38.37|38.2|38.47|38.3|38.36|38.19|25
1731534110000|2024-11-13 21:41:50|38.38|38.21|38.47|38.3|38.47|38.3|38.38|38.21|17
1731534120000|2024-11-13 21:42:00|38.48|38.31|38.47|38.3|38.49|38.32|38.41|38.24|16
1731534130000|2024-11-13 21:42:10|38.46|38.29|38.47|38.3|38.51|38.34|38.45|38.28|20
1731534140000|2024-11-13 21:42:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1731534150000|2024-11-13 21:42:30|38.47|38.3|38.47|38.3|38.47|38.3|38.44|38.27|11
1731534160000|2024-11-13 21:42:40|38.48|38.31|38.54|38.37|38.54|38.37|38.48|38.31|12
1731534170000|2024-11-13 21:42:50|38.57|38.4|38.53|38.36|38.57|38.4|38.51|38.34|15
1731534180000|2024-11-13 21:43:00|38.54|38.37|38.6|38.43|38.6|38.43|38.54|38.37|11
1731534190000|2024-11-13 21:43:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1731534200000|2024-11-13 21:43:20|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|13
1731534210000|2024-11-13 21:43:30|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|6
1731534220000|2024-11-13 21:43:40|38.61|38.44|38.63|38.46|38.64|38.47|38.61|38.44|6
1731534230000|2024-11-13 21:43:50|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|10
1731534240000|2024-11-13 21:44:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|7
1731534250000|2024-11-13 21:44:10|38.61|38.44|38.61|38.44|38.63|38.46|38.59|38.42|8
1731534260000|2024-11-13 21:44:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|10
1731534270000|2024-11-13 21:44:30|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|14
1731534280000|2024-11-13 21:44:40|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|11
1731534290000|2024-11-13 21:44:50|38.65|38.48|38.66|38.49|38.66|38.49|38.63|38.46|18
1731534300000|2024-11-13 21:45:00|38.65|38.48|38.6|38.43|38.65|38.48|38.6|38.43|16
1731534310000|2024-11-13 21:45:10|38.59|38.42|38.61|38.44|38.63|38.46|38.55|38.38|18
1731534320000|2024-11-13 21:45:20|38.62|38.45|38.57|38.4|38.63|38.46|38.57|38.4|12
1731534330000|2024-11-13 21:45:30|38.58|38.41|38.62|38.45|38.63|38.46|38.57|38.4|15
1731534340000|2024-11-13 21:45:40|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|18
1731534350000|2024-11-13 21:45:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|8
1731534360000|2024-11-13 21:46:00|38.61|38.44|38.56|38.39|38.61|38.44|38.54|38.37|10
1731534370000|2024-11-13 21:46:10|38.57|38.4|38.53|38.36|38.61|38.44|38.53|38.36|14
1731534380000|2024-11-13 21:46:20|38.52|38.35|38.53|38.36|38.53|38.36|38.48|38.31|21
1731534390000|2024-11-13 21:46:30|38.51|38.34|38.5|38.33|38.52|38.35|38.47|38.3|14
1731534400000|2024-11-13 21:46:40|38.49|38.32|38.47|38.3|38.5|38.33|38.46|38.29|17
1731534410000|2024-11-13 21:46:50|38.46|38.29|38.47|38.3|38.5|38.33|38.46|38.29|10
1731534420000|2024-11-13 21:47:00|38.46|38.29|38.47|38.3|38.49|38.32|38.44|38.27|10
1731534430000|2024-11-13 21:47:10|38.46|38.29|38.42|38.25|38.46|38.29|38.4|38.23|16
1731534440000|2024-11-13 21:47:20|38.41|38.24|38.45|38.28|38.45|38.28|38.4|38.23|11
1731534450000|2024-11-13 21:47:30|38.44|38.27|38.39|38.22|38.44|38.27|38.37|38.2|18
1731534460000|2024-11-13 21:47:40|38.38|38.21|38.5|38.33|38.5|38.33|38.38|38.21|16
1731534470000|2024-11-13 21:47:50|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|10
1731534480000|2024-11-13 21:48:00|38.53|38.36|38.59|38.42|38.6|38.43|38.53|38.36|15
1731534490000|2024-11-13 21:48:10|38.58|38.41|38.59|38.42|38.61|38.44|38.57|38.4|19
1731534500000|2024-11-13 21:48:20|38.6|38.43|38.64|38.47|38.66|38.49|38.6|38.43|18
1731534510000|2024-11-13 21:48:30|38.65|38.48|38.69|38.52|38.69|38.52|38.64|38.47|9
1731534520000|2024-11-13 21:48:40|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|8
1731534530000|2024-11-13 21:48:50|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|12
1731534540000|2024-11-13 21:49:00|38.7|38.53|38.63|38.46|38.71|38.54|38.63|38.46|7
1731534550000|2024-11-13 21:49:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|6
1731534560000|2024-11-13 21:49:20|38.61|38.44|38.58|38.41|38.61|38.44|38.56|38.39|12
1731534570000|2024-11-13 21:49:30|38.59|38.42|38.54|38.37|38.59|38.42|38.54|38.37|12
1731534580000|2024-11-13 21:49:40|38.55|38.38|38.46|38.29|38.55|38.38|38.45|38.28|17
1731534590000|2024-11-13 21:49:50|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|7
1731534600000|2024-11-13 21:50:00|38.45|38.28|38.41|38.24|38.52|38.35|38.41|38.24|15
1731534610000|2024-11-13 21:50:10|38.42|38.25|38.42|38.25|38.43|38.26|38.4|38.23|16
1731534620000|2024-11-13 21:50:20|38.43|38.26|38.47|38.3|38.49|38.32|38.41|38.24|22
1731534630000|2024-11-13 21:50:30|38.48|38.31|38.46|38.29|38.5|38.33|38.44|38.27|14
1731534640000|2024-11-13 21:50:40|38.48|38.31|38.54|38.37|38.55|38.38|38.46|38.29|15
1731534650000|2024-11-13 21:50:50|38.56|38.39|38.44|38.27|38.56|38.39|38.43|38.26|19
1731534660000|2024-11-13 21:51:00|38.45|38.28|38.5|38.33|38.54|38.37|38.45|38.28|19
1731534670000|2024-11-13 21:51:10|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|15
1731534680000|2024-11-13 21:51:20|38.52|38.35|38.55|38.38|38.55|38.38|38.49|38.32|16
1731534690000|2024-11-13 21:51:30|38.56|38.39|38.56|38.39|38.56|38.39|38.53|38.36|10
1731534700000|2024-11-13 21:51:40|38.55|38.38|38.48|38.31|38.55|38.38|38.47|38.3|19
1731534710000|2024-11-13 21:51:50|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|10
1731534720000|2024-11-13 21:52:00|38.48|38.31|38.48|38.31|38.51|38.34|38.47|38.3|12
1731534730000|2024-11-13 21:52:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1731534740000|2024-11-13 21:52:20|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|12
1731534750000|2024-11-13 21:52:30|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|16
1731534760000|2024-11-13 21:52:40|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|8
1731534770000|2024-11-13 21:52:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1731534780000|2024-11-13 21:53:00|38.57|38.4|38.53|38.36|38.57|38.4|38.53|38.36|4
1731534790000|2024-11-13 21:53:10|38.52|38.35|38.49|38.32|38.56|38.39|38.49|38.32|20
1731534800000|2024-11-13 21:53:20|38.47|38.3|38.52|38.35|38.53|38.36|38.47|38.3|11
1731534810000|2024-11-13 21:53:30|38.53|38.36|38.52|38.35|38.54|38.37|38.47|38.3|21
1731534820000|2024-11-13 21:53:40|38.51|38.34|38.51|38.34|38.55|38.38|38.48|38.31|22
1731534830000|2024-11-13 21:53:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|11
1731534840000|2024-11-13 21:54:00|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|5
1731534850000|2024-11-13 21:54:10|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1731534860000|2024-11-13 21:54:20|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1731534870000|2024-11-13 21:54:30|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|15
1731534880000|2024-11-13 21:54:40|38.5|38.33|38.5|38.33|38.52|38.35|38.49|38.32|16
1731534890000|2024-11-13 21:54:50|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|13
1731534900000|2024-11-13 21:55:00|38.52|38.35|38.44|38.27|38.55|38.38|38.43|38.26|24
1731534910000|2024-11-13 21:55:10|38.43|38.26|38.41|38.24|38.45|38.28|38.39|38.22|17
1731534920000|2024-11-13 21:55:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|10
1731534930000|2024-11-13 21:55:30|38.42|38.25|38.36|38.19|38.42|38.25|38.36|38.19|11
1731534940000|2024-11-13 21:55:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1731534950000|2024-11-13 21:55:50|38.37|38.2|38.33|38.16|38.37|38.2|38.32|38.15|15
1731534960000|2024-11-13 21:56:00|38.34|38.17|38.38|38.21|38.39|38.22|38.33|38.16|12
1731534970000|2024-11-13 21:56:10|38.39|38.22|38.38|38.21|38.39|38.22|38.36|38.19|14
1731534980000|2024-11-13 21:56:20|38.39|38.22|38.37|38.2|38.39|38.22|38.34|38.17|14
1731534990000|2024-11-13 21:56:30|38.36|38.19|38.36|38.19|38.39|38.22|38.36|38.19|14
1731535000000|2024-11-13 21:56:40|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|10
1731535010000|2024-11-13 21:56:50|38.37|38.2|38.36|38.19|38.38|38.21|38.35|38.18|10
1731535020000|2024-11-13 21:57:00|38.35|38.18|38.36|38.19|38.38|38.21|38.35|38.18|11
1731535030000|2024-11-13 21:57:10|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|11
1731535040000|2024-11-13 21:57:20|38.35|38.18|38.33|38.16|38.36|38.19|38.32|38.15|13
1731535050000|2024-11-13 21:57:30|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|6
1731535060000|2024-11-13 21:57:40|38.32|38.15|38.36|38.19|38.37|38.2|38.31|38.14|15
1731535070000|2024-11-13 21:57:50|38.35|38.18|38.39|38.22|38.39|38.22|38.35|38.18|7
1731535080000|2024-11-13 21:58:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|8
1731535090000|2024-11-13 21:58:10|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1731535100000|2024-11-13 21:58:20|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|9
1731535110000|2024-11-13 21:58:30|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|5
1731535120000|2024-11-13 21:58:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1731535130000|2024-11-13 21:58:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|11
1731535140000|2024-11-13 21:59:00|38.37|38.2|38.33|38.16|38.37|38.2|38.31|38.14|12
1731535150000|2024-11-13 21:59:10|38.34|38.17|38.31|38.14|38.35|38.18|38.31|38.14|14
1731535160000|2024-11-13 21:59:20|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1731535170000|2024-11-13 21:59:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1731535180000|2024-11-13 21:59:40|38.3|38.13|38.33|38.16|38.34|38.17|38.29|38.12|12
1731535190000|2024-11-13 21:59:50|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|12
1731535200000|2024-11-13 22:00:00|38.3|38.13|38.33|38.16|38.33|38.16|38.29|38.12|14
1731535210000|2024-11-13 22:00:10|38.32|38.15|38.35|38.18|38.35|38.18|38.29|38.12|20
1731535220000|2024-11-13 22:00:20|38.36|38.19|38.35|38.18|38.37|38.2|38.3|38.13|16
1731535230000|2024-11-13 22:00:30|38.34|38.17|38.34|38.17|38.35|38.18|38.31|38.14|23
1731535240000|2024-11-13 22:00:40|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|9
1731535250000|2024-11-13 22:00:50|38.31|38.14|38.3|38.13|38.34|38.17|38.3|38.13|10
1731535260000|2024-11-13 22:01:00|38.31|38.14|38.24|38.07|38.31|38.14|38.24|38.07|9
1731535270000|2024-11-13 22:01:10|38.18|38.01|38.16|37.99|38.18|38.01|38.14|37.97|16
1731535280000|2024-11-13 22:01:20|38.15|37.98|38.14|37.97|38.16|37.99|38.1|37.93|23
1731535290000|2024-11-13 22:01:30|38.15|37.98|38.18|38.01|38.19|38.02|38.15|37.98|12
1731535300000|2024-11-13 22:01:40|38.19|38.02|38.36|38.19|38.36|38.19|38.19|38.02|18
1731535310000|2024-11-13 22:01:50|38.35|38.18|38.36|38.19|38.36|38.19|38.31|38.14|12
1731535320000|2024-11-13 22:02:00|38.37|38.2|38.55|38.38|38.55|38.38|38.37|38.2|17
1731535330000|2024-11-13 22:02:10|38.56|38.39|38.44|38.27|38.56|38.39|38.43|38.26|20
1731535340000|2024-11-13 22:02:20|38.45|38.28|38.45|38.28|38.49|38.32|38.44|38.27|15
1731535350000|2024-11-13 22:02:30|38.46|38.29|38.42|38.25|38.49|38.32|38.42|38.25|14
1731535360000|2024-11-13 22:02:40|38.41|38.24|38.4|38.23|38.42|38.25|38.38|38.21|15
1731535370000|2024-11-13 22:02:50|38.41|38.24|38.38|38.21|38.41|38.24|38.36|38.19|15
1731535380000|2024-11-13 22:03:00|38.39|38.22|38.38|38.21|38.39|38.22|38.34|38.17|17
1731535390000|2024-11-13 22:03:10|38.39|38.22|38.44|38.27|38.48|38.31|38.39|38.22|16
1731535400000|2024-11-13 22:03:20|38.45|38.28|38.49|38.32|38.49|38.32|38.41|38.24|24
1731535410000|2024-11-13 22:03:30|38.52|38.35|38.51|38.34|38.56|38.39|38.51|38.34|12
1731535420000|2024-11-13 22:03:40|38.52|38.35|38.58|38.41|38.58|38.41|38.51|38.34|14
1731535430000|2024-11-13 22:03:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1731535440000|2024-11-13 22:04:00|38.59|38.42|38.66|38.49|38.67|38.5|38.59|38.42|6
1731535450000|2024-11-13 22:04:10|38.67|38.5|38.71|38.54|38.71|38.54|38.66|38.49|20
1731535460000|2024-11-13 22:04:20|38.72|38.55|38.64|38.47|38.74|38.57|38.64|38.47|13
1731535470000|2024-11-13 22:04:30|38.66|38.49|38.74|38.57|38.74|38.57|38.65|38.48|19
1731535480000|2024-11-13 22:04:40|38.73|38.56|38.76|38.59|38.76|38.59|38.7|38.53|19
1731535490000|2024-11-13 22:04:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|9
1731535500000|2024-11-13 22:05:00|38.75|38.58|38.76|38.59|38.77|38.6|38.73|38.56|10
1731535510000|2024-11-13 22:05:10|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|16
1731535520000|2024-11-13 22:05:20|38.78|38.61|38.67|38.5|38.8|38.63|38.67|38.5|13
1731535530000|2024-11-13 22:05:30|38.68|38.51|38.66|38.49|38.69|38.52|38.65|38.48|13
1731535540000|2024-11-13 22:05:40|38.65|38.48|38.61|38.44|38.67|38.5|38.61|38.44|13
1731535550000|2024-11-13 22:05:50|38.62|38.45|38.68|38.51|38.68|38.51|38.62|38.45|21
1731535560000|2024-11-13 22:06:00|38.67|38.5|38.66|38.49|38.68|38.51|38.61|38.44|19
1731535570000|2024-11-13 22:06:10|38.65|38.48|38.76|38.59|38.76|38.59|38.65|38.48|16
1731535580000|2024-11-13 22:06:20|38.75|38.58|38.71|38.54|38.76|38.59|38.7|38.53|11
1731535590000|2024-11-13 22:06:30|38.7|38.53|38.72|38.55|38.75|38.58|38.66|38.49|18
1731535600000|2024-11-13 22:06:40|38.73|38.56|38.74|38.57|38.75|38.58|38.72|38.55|14
1731535610000|2024-11-13 22:06:50|38.73|38.56|38.7|38.53|38.73|38.56|38.69|38.52|14
1731535620000|2024-11-13 22:07:00|38.69|38.52|38.75|38.58|38.75|38.58|38.65|38.48|19
1731535630000|2024-11-13 22:07:10|38.74|38.57|38.71|38.54|38.74|38.57|38.7|38.53|15
1731535640000|2024-11-13 22:07:20|38.7|38.53|38.7|38.53|38.73|38.56|38.7|38.53|17
1731535650000|2024-11-13 22:07:30|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|12
1731535660000|2024-11-13 22:07:40|38.75|38.58|38.73|38.56|38.77|38.6|38.7|38.53|12
1731535670000|2024-11-13 22:07:50|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|12
1731535680000|2024-11-13 22:08:00|38.72|38.55|38.73|38.56|38.75|38.58|38.71|38.54|20
1731535690000|2024-11-13 22:08:10|38.74|38.57|38.79|38.62|38.79|38.62|38.74|38.57|15
1731535700000|2024-11-13 22:08:20|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|13
1731535710000|2024-11-13 22:08:30|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|14
1731535720000|2024-11-13 22:08:40|38.78|38.61|38.78|38.61|38.8|38.63|38.75|38.58|13
1731535730000|2024-11-13 22:08:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1731535740000|2024-11-13 22:09:00|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|4
1731535750000|2024-11-13 22:09:10|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|8
1731535760000|2024-11-13 22:09:20|38.83|38.66|38.8|38.63|38.83|38.66|38.78|38.61|13
1731535770000|2024-11-13 22:09:30|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|16
1731535780000|2024-11-13 22:09:40|38.83|38.66|38.86|38.69|38.86|38.69|38.8|38.63|13
1731535790000|2024-11-13 22:09:50|38.85|38.68|38.84|38.67|38.85|38.68|38.82|38.65|12
1731535800000|2024-11-13 22:10:00|38.85|38.68|38.82|38.65|38.87|38.7|38.82|38.65|16
1731535810000|2024-11-13 22:10:10|38.84|38.67|38.82|38.65|38.88|38.71|38.82|38.65|8
1731535820000|2024-11-13 22:10:20|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|12
1731535830000|2024-11-13 22:10:30|38.87|38.7|38.85|38.68|38.87|38.7|38.82|38.65|13
1731535840000|2024-11-13 22:10:40|38.86|38.69|38.89|38.72|38.89|38.72|38.84|38.67|14
1731535850000|2024-11-13 22:10:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1731535860000|2024-11-13 22:11:00|38.89|38.72|38.87|38.7|38.9|38.73|38.85|38.68|16
1731535870000|2024-11-13 22:11:10|38.88|38.71|38.89|38.72|38.91|38.74|38.86|38.69|10
1731535880000|2024-11-13 22:11:20|38.88|38.71|38.85|38.68|38.9|38.73|38.85|38.68|11
1731535890000|2024-11-13 22:11:30|38.87|38.7|38.92|38.75|38.93|38.76|38.87|38.7|8
1731535900000|2024-11-13 22:11:40|38.91|38.74|38.94|38.77|38.95|38.78|38.9|38.73|7
1731535910000|2024-11-13 22:11:50|38.95|38.78|38.96|38.79|38.96|38.79|38.91|38.74|13
1731535920000|2024-11-13 22:12:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|10
1731535930000|2024-11-13 22:12:10|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|11
1731535940000|2024-11-13 22:12:20|38.98|38.81|38.99|38.82|39.01|38.84|38.97|38.8|13
1731535950000|2024-11-13 22:12:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|9
1731535960000|2024-11-13 22:12:40|38.98|38.81|38.91|38.74|38.98|38.81|38.88|38.71|14
1731535970000|2024-11-13 22:12:50|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|16
1731535980000|2024-11-13 22:13:00|38.89|38.72|38.87|38.7|38.91|38.74|38.85|38.68|18
1731535990000|2024-11-13 22:13:10|38.88|38.71|38.93|38.76|38.93|38.76|38.87|38.7|14
1731536000000|2024-11-13 22:13:20|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|8
1731536010000|2024-11-13 22:13:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1731536020000|2024-11-13 22:13:40|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|9
1731536030000|2024-11-13 22:13:50|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|8
1731536040000|2024-11-13 22:14:00|38.95|38.78|38.91|38.74|38.95|38.78|38.88|38.71|11
1731536050000|2024-11-13 22:14:10|38.92|38.75|38.89|38.72|38.93|38.76|38.89|38.72|9
1731536060000|2024-11-13 22:14:20|38.88|38.71|38.87|38.7|38.9|38.73|38.86|38.69|16
1731536070000|2024-11-13 22:14:30|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|15
1731536080000|2024-11-13 22:14:40|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|10
1731536090000|2024-11-13 22:14:50|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|9
1731536100000|2024-11-13 22:15:00|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|5
1731536110000|2024-11-13 22:15:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1731536120000|2024-11-13 22:15:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1731536130000|2024-11-13 22:15:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|2
1731536140000|2024-11-13 22:15:40|38.83|38.66|38.85|38.68|38.87|38.7|38.83|38.66|7
1731536150000|2024-11-13 22:15:50|38.83|38.66|38.86|38.69|38.88|38.71|38.83|38.66|15
1731536160000|2024-11-13 22:16:00|38.87|38.7|38.86|38.69|38.89|38.72|38.86|38.69|11
1731536170000|2024-11-13 22:16:10|38.85|38.68|38.85|38.68|38.88|38.71|38.85|38.68|13
1731536180000|2024-11-13 22:16:20|38.84|38.67|38.84|38.67|38.88|38.71|38.84|38.67|13
1731536190000|2024-11-13 22:16:30|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|10
1731536200000|2024-11-13 22:16:40|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|12
1731536210000|2024-11-13 22:16:50|38.87|38.7|38.88|38.71|38.88|38.71|38.85|38.68|7
1731536220000|2024-11-13 22:17:00|38.89|38.72|38.9|38.73|38.95|38.78|38.89|38.72|17
1731536230000|2024-11-13 22:17:10|38.91|38.74|38.95|38.78|38.96|38.79|38.91|38.74|13
1731536240000|2024-11-13 22:17:20|38.96|38.79|38.97|38.8|38.99|38.82|38.96|38.79|13
1731536250000|2024-11-13 22:17:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1731536260000|2024-11-13 22:17:40|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|6
1731536270000|2024-11-13 22:17:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1731536280000|2024-11-13 22:18:00|39.03|38.86|39.11|38.94|39.11|38.94|39.03|38.86|11
1731536290000|2024-11-13 22:18:10|39.1|38.93|39.05|38.88|39.11|38.94|39.05|38.88|16
1731536300000|2024-11-13 22:18:20|39.06|38.89|39.02|38.85|39.07|38.9|39.01|38.84|15
1731536310000|2024-11-13 22:18:30|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|4
1731536320000|2024-11-13 22:18:40|39.02|38.85|39.02|38.85|39.02|38.85|38.97|38.8|8
1731536330000|2024-11-13 22:18:50|39.03|38.86|39.02|38.85|39.04|38.87|39|38.83|9
1731536340000|2024-11-13 22:19:00|39.01|38.84|39.01|38.84|39.01|38.84|38.97|38.8|5
1731536360000|2024-11-13 22:19:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|6
1731536370000|2024-11-13 22:19:30|39.03|38.86|39.03|38.86|39.03|38.86|39.01|38.84|5
1731536380000|2024-11-13 22:19:40|39.02|38.85|39.06|38.89|39.07|38.9|39.02|38.85|17
1731536390000|2024-11-13 22:19:50|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|10
1731536400000|2024-11-13 22:20:00|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|4
1731536410000|2024-11-13 22:20:10|39|38.83|38.97|38.8|39.01|38.84|38.97|38.8|5
1731536420000|2024-11-13 22:20:20|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|3
1731536440000|2024-11-13 22:20:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1731536480000|2024-11-13 22:21:20|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|4
1731536490000|2024-11-13 22:21:30|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|4
1731536500000|2024-11-13 22:21:40|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|3
1731536560000|2024-11-13 22:22:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1731536600000|2024-11-13 22:23:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|3
1731536610000|2024-11-13 22:23:30|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1731536620000|2024-11-13 22:23:40|39.1|38.93|39.13|38.96|39.13|38.96|39.09|38.92|6
1731536630000|2024-11-13 22:23:50|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|7
1731536640000|2024-11-13 22:24:00|39.15|38.98|39.15|38.98|39.15|38.98|39.12|38.95|12
1731536650000|2024-11-13 22:24:10|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|10
1731536660000|2024-11-13 22:24:20|39.12|38.95|39.18|39.01|39.2|39.03|39.11|38.94|8
1731536680000|2024-11-13 22:24:40|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1731536700000|2024-11-13 22:25:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|2
1731536710000|2024-11-13 22:25:10|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1731536730000|2024-11-13 22:25:30|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|4
1731536740000|2024-11-13 22:25:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1731536750000|2024-11-13 22:25:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1731536760000|2024-11-13 22:26:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1731536770000|2024-11-13 22:26:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1731536780000|2024-11-13 22:26:20|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|3
1731536790000|2024-11-13 22:26:30|39.25|39.08|39.23|39.06|39.25|39.08|39.21|39.04|8
1731536800000|2024-11-13 22:26:40|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|5
1731536810000|2024-11-13 22:26:50|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|5
1731536820000|2024-11-13 22:27:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1731536830000|2024-11-13 22:27:10|39.21|39.04|39.22|39.05|39.23|39.06|39.2|39.03|7
1731536840000|2024-11-13 22:27:20|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1731536850000|2024-11-13 22:27:30|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|2
1731536860000|2024-11-13 22:27:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1731536870000|2024-11-13 22:27:50|39.19|39.02|39.18|39.01|39.19|39.02|39.15|38.98|7
1731536890000|2024-11-13 22:28:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1731536900000|2024-11-13 22:28:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1731536910000|2024-11-13 22:28:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1731536920000|2024-11-13 22:28:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1731536930000|2024-11-13 22:28:50|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1731536940000|2024-11-13 22:29:00|39.17|39|39.17|39|39.18|39.01|39.17|39|7
1731536950000|2024-11-13 22:29:10|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1731536990000|2024-11-13 22:29:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1731537000000|2024-11-13 22:30:00|39.19|39.02|39.15|38.98|39.2|39.03|39.15|38.98|6
1731537010000|2024-11-13 22:30:10|39.13|38.96|39.19|39.02|39.19|39.02|39.11|38.94|13
1731537020000|2024-11-13 22:30:20|39.18|39.01|39.13|38.96|39.19|39.02|39.13|38.96|8
1731537030000|2024-11-13 22:30:30|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|11
1731537040000|2024-11-13 22:30:40|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|2
1731537050000|2024-11-13 22:30:50|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|6
1731537060000|2024-11-13 22:31:00|39.14|38.97|39.2|39.03|39.2|39.03|39.13|38.96|8
1731537070000|2024-11-13 22:31:10|39.21|39.04|39.25|39.08|39.25|39.08|39.21|39.04|5
1731537080000|2024-11-13 22:31:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1731537090000|2024-11-13 22:31:30|39.25|39.08|39.26|39.09|39.28|39.11|39.25|39.08|12
1731537100000|2024-11-13 22:31:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1731537110000|2024-11-13 22:31:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1731537120000|2024-11-13 22:32:00|39.24|39.07|39.17|39|39.24|39.07|39.15|38.98|9
1731537130000|2024-11-13 22:32:10|39.18|39.01|39.24|39.07|39.24|39.07|39.18|39.01|13
1731537140000|2024-11-13 22:32:20|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|9
1731537150000|2024-11-13 22:32:30|39.29|39.12|39.3|39.13|39.31|39.14|39.28|39.11|8
1731537160000|2024-11-13 22:32:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|10
1731537170000|2024-11-13 22:32:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1731537180000|2024-11-13 22:33:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1731537190000|2024-11-13 22:33:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1731537200000|2024-11-13 22:33:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|4
1731537210000|2024-11-13 22:33:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1731537220000|2024-11-13 22:33:40|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1731537230000|2024-11-13 22:33:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1731537240000|2024-11-13 22:34:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1731537260000|2024-11-13 22:34:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1731537270000|2024-11-13 22:34:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1731537280000|2024-11-13 22:34:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1731537300000|2024-11-13 22:35:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1731537330000|2024-11-13 22:35:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1731537340000|2024-11-13 22:35:40|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|4
1731537350000|2024-11-13 22:35:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1731537360000|2024-11-13 22:36:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1731537370000|2024-11-13 22:36:10|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|6
1731537380000|2024-11-13 22:36:20|39.23|39.06|39.21|39.04|39.24|39.07|39.2|39.03|7
1731537390000|2024-11-13 22:36:30|39.22|39.05|39.22|39.05|39.24|39.07|39.21|39.04|11
1731537400000|2024-11-13 22:36:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1731537430000|2024-11-13 22:37:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1731537440000|2024-11-13 22:37:20|39.15|38.98|39.14|38.97|39.17|39|39.14|38.97|3
1731537450000|2024-11-13 22:37:30|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1731537460000|2024-11-13 22:37:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|7
1731537470000|2024-11-13 22:37:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1731537480000|2024-11-13 22:38:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1731537490000|2024-11-13 22:38:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1731537500000|2024-11-13 22:38:20|39.12|38.95|39.18|39.01|39.18|39.01|39.11|38.94|11
1731537510000|2024-11-13 22:38:30|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|4
1731537520000|2024-11-13 22:38:40|39.18|39.01|39.17|39|39.18|39.01|39.15|38.98|6
1731537530000|2024-11-13 22:38:50|39.18|39.01|39.19|39.02|39.23|39.06|39.18|39.01|6
1731537540000|2024-11-13 22:39:00|39.18|39.01|39.15|38.98|39.18|39.01|39.13|38.96|7
1731537550000|2024-11-13 22:39:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1731537560000|2024-11-13 22:39:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1731537580000|2024-11-13 22:39:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1731537590000|2024-11-13 22:39:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1731537600000|2024-11-13 22:40:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1731537610000|2024-11-13 22:40:10|39.12|38.95|39.08|38.91|39.12|38.95|39.08|38.91|4
1731537620000|2024-11-13 22:40:20|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|3
1731537630000|2024-11-13 22:40:30|39.02|38.85|38.98|38.81|39.02|38.85|38.97|38.8|5
1731537640000|2024-11-13 22:40:40|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1731537650000|2024-11-13 22:40:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1731537660000|2024-11-13 22:41:00|38.98|38.81|38.61|38.44|38.98|38.81|38.61|38.44|7
1731537670000|2024-11-13 22:41:10|38.62|38.45|38.86|38.69|38.86|38.69|38.62|38.45|17
1731537680000|2024-11-13 22:41:20|38.87|38.7|38.9|38.73|38.91|38.74|38.86|38.69|10
1731537690000|2024-11-13 22:41:30|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1731537700000|2024-11-13 22:41:40|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|4
1731537710000|2024-11-13 22:41:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1731537720000|2024-11-13 22:42:00|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|4
1731537730000|2024-11-13 22:42:10|38.87|38.7|38.84|38.67|38.87|38.7|38.81|38.64|12
1731537740000|2024-11-13 22:42:20|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1731537750000|2024-11-13 22:42:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731537760000|2024-11-13 22:42:40|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|16
1731537770000|2024-11-13 22:42:50|38.85|38.68|38.8|38.63|38.86|38.69|38.8|38.63|6
1731537780000|2024-11-13 22:43:00|38.81|38.64|38.85|38.68|38.86|38.69|38.81|38.64|13
1731537790000|2024-11-13 22:43:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1731537800000|2024-11-13 22:43:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1731537870000|2024-11-13 22:44:30|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|3
1731537880000|2024-11-13 22:44:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1731537910000|2024-11-13 22:45:10|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|6
1731537920000|2024-11-13 22:45:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1731537930000|2024-11-13 22:45:30|38.91|38.74|38.95|38.78|38.95|38.78|38.91|38.74|5
1731537940000|2024-11-13 22:45:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|4
1731537950000|2024-11-13 22:45:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731537960000|2024-11-13 22:46:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1731538020000|2024-11-13 22:47:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1731538030000|2024-11-13 22:47:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1731538040000|2024-11-13 22:47:20|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|3
1731538050000|2024-11-13 22:47:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1731538060000|2024-11-13 22:47:40|39.11|38.94|39.12|38.95|39.13|38.96|39.1|38.93|8
1731538070000|2024-11-13 22:47:50|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|2
1731538090000|2024-11-13 22:48:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1731538100000|2024-11-13 22:48:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1731538110000|2024-11-13 22:48:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1731538120000|2024-11-13 22:48:40|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|6
1731538130000|2024-11-13 22:48:50|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|11
1731538140000|2024-11-13 22:49:00|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1731538150000|2024-11-13 22:49:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|8
1731538160000|2024-11-13 22:49:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1731538170000|2024-11-13 22:49:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1731538220000|2024-11-13 22:50:20|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|3
1731538230000|2024-11-13 22:50:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1731538240000|2024-11-13 22:50:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1731538250000|2024-11-13 22:50:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1731538270000|2024-11-13 22:51:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1731538280000|2024-11-13 22:51:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1731538290000|2024-11-13 22:51:30|39.06|38.89|39.06|38.89|39.06|38.89|39.04|38.87|4
1731538300000|2024-11-13 22:51:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1731538310000|2024-11-13 22:51:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1731538320000|2024-11-13 22:52:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1731538330000|2024-11-13 22:52:10|39|38.83|38.96|38.79|39|38.83|38.96|38.79|5
1731538340000|2024-11-13 22:52:20|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1731538360000|2024-11-13 22:52:40|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|4
1731538370000|2024-11-13 22:52:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1731538380000|2024-11-13 22:53:00|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|3
1731538390000|2024-11-13 22:53:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1731538410000|2024-11-13 22:53:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1731538430000|2024-11-13 22:53:50|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|8
1731538440000|2024-11-13 22:54:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1731538450000|2024-11-13 22:54:10|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1731538460000|2024-11-13 22:54:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1731538470000|2024-11-13 22:54:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1731538500000|2024-11-13 22:55:00|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|7
1731538510000|2024-11-13 22:55:10|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|7
1731538520000|2024-11-13 22:55:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1731538530000|2024-11-13 22:55:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1731538550000|2024-11-13 22:55:50|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|7
1731538560000|2024-11-13 22:56:00|39.06|38.89|39.08|38.91|39.11|38.94|39.05|38.88|9
1731538570000|2024-11-13 22:56:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|4
1731538580000|2024-11-13 22:56:20|39.13|38.96|39.17|39|39.17|39|39.13|38.96|10
1731538590000|2024-11-13 22:56:30|39.18|39.01|39.15|38.98|39.19|39.02|39.14|38.97|8
1731538600000|2024-11-13 22:56:40|39.14|38.97|39.11|38.94|39.14|38.97|39.06|38.89|15
1731538610000|2024-11-13 22:56:50|39.12|38.95|39.04|38.87|39.12|38.95|39|38.83|13
1731538620000|2024-11-13 22:57:00|39.05|38.88|39.05|38.88|39.06|38.89|39.02|38.85|7
1731538630000|2024-11-13 22:57:10|39.06|38.89|39.02|38.85|39.06|38.89|39|38.83|7
1731538640000|2024-11-13 22:57:20|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1731538650000|2024-11-13 22:57:30|38.99|38.82|39.02|38.85|39.02|38.85|38.98|38.81|12
1731538660000|2024-11-13 22:57:40|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1731538670000|2024-11-13 22:57:50|39.02|38.85|39.02|38.85|39.05|38.88|39|38.83|12
1731538680000|2024-11-13 22:58:00|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|4
1731538690000|2024-11-13 22:58:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1731538700000|2024-11-13 22:58:20|39.09|38.92|39.12|38.95|39.13|38.96|39.09|38.92|8
1731538710000|2024-11-13 22:58:30|39.13|38.96|39.13|38.96|39.17|39|39.13|38.96|14
1731538720000|2024-11-13 22:58:40|39.12|38.95|39.17|39|39.17|39|39.12|38.95|10
1731538730000|2024-11-13 22:58:50|39.16|38.99|39.17|39|39.18|39.01|39.12|38.95|11
1731538740000|2024-11-13 22:59:00|39.18|39.01|39.19|39.02|39.19|39.02|39.14|38.97|14
1731538770000|2024-11-13 22:59:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1731538780000|2024-11-13 22:59:40|39.15|38.98|39.17|39|39.17|39|39.15|38.98|2
1731538790000|2024-11-13 22:59:50|39.18|39.01|39.17|39|39.19|39.02|39.16|38.99|14
1731538800000|2024-11-13 23:00:00|39.18|39.01|39.1|38.93|39.19|39.02|39.09|38.92|17
1731538810000|2024-11-13 23:00:10|39.11|38.94|39.09|38.92|39.13|38.96|39.08|38.91|20
1731538820000|2024-11-13 23:00:20|39.1|38.93|39.04|38.87|39.12|38.95|39.03|38.86|10
1731538830000|2024-11-13 23:00:30|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|12
1731538840000|2024-11-13 23:00:40|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|7
1731538850000|2024-11-13 23:00:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1731538860000|2024-11-13 23:01:00|39.01|38.84|39.02|38.85|39.03|38.86|39|38.83|12
1731538870000|2024-11-13 23:01:10|39.04|38.87|39.05|38.88|39.05|38.88|38.99|38.82|14
1731538880000|2024-11-13 23:01:20|39.06|38.89|39.03|38.86|39.08|38.91|39.02|38.85|15
1731538890000|2024-11-13 23:01:30|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|3
1731538900000|2024-11-13 23:01:40|38.97|38.8|38.98|38.81|38.99|38.82|38.96|38.79|5
1731538910000|2024-11-13 23:01:50|38.99|38.82|38.98|38.81|39|38.83|38.96|38.79|13
1731538920000|2024-11-13 23:02:00|38.99|38.82|39.01|38.84|39.01|38.84|38.97|38.8|17
1731538930000|2024-11-13 23:02:10|39|38.83|38.96|38.79|39|38.83|38.96|38.79|11
1731538940000|2024-11-13 23:02:20|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1731538950000|2024-11-13 23:02:30|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|9
1731538960000|2024-11-13 23:02:40|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1731538970000|2024-11-13 23:02:50|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|6
1731538980000|2024-11-13 23:03:00|38.9|38.73|38.75|38.58|38.9|38.73|38.71|38.54|11
1731538990000|2024-11-13 23:03:10|38.76|38.59|38.85|38.68|38.85|38.68|38.76|38.59|21
1731539000000|2024-11-13 23:03:20|38.84|38.67|38.74|38.57|38.85|38.68|38.74|38.57|20
1731539010000|2024-11-13 23:03:30|38.76|38.59|38.78|38.61|38.79|38.62|38.75|38.58|18
1731539020000|2024-11-13 23:03:40|38.77|38.6|38.77|38.6|38.78|38.61|38.74|38.57|19
1731539030000|2024-11-13 23:03:50|38.78|38.61|38.83|38.66|38.83|38.66|38.77|38.6|13
1731539040000|2024-11-13 23:04:00|38.84|38.67|38.79|38.62|38.86|38.69|38.79|38.62|16
1731539050000|2024-11-13 23:04:10|38.78|38.61|38.83|38.66|38.86|38.69|38.77|38.6|21
1731539060000|2024-11-13 23:04:20|38.84|38.67|38.88|38.71|38.89|38.72|38.84|38.67|14
1731539070000|2024-11-13 23:04:30|38.9|38.73|38.85|38.68|38.9|38.73|38.82|38.65|21
1731539080000|2024-11-13 23:04:40|38.84|38.67|38.88|38.71|38.91|38.74|38.84|38.67|15
1731539090000|2024-11-13 23:04:50|38.9|38.73|38.89|38.72|38.91|38.74|38.87|38.7|14
1731539100000|2024-11-13 23:05:00|38.91|38.74|38.9|38.73|38.92|38.75|38.87|38.7|16
1731539110000|2024-11-13 23:05:10|38.91|38.74|38.89|38.72|38.92|38.75|38.88|38.71|19
1731539120000|2024-11-13 23:05:20|38.9|38.73|38.88|38.71|38.92|38.75|38.88|38.71|16
1731539130000|2024-11-13 23:05:30|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|3
1731539140000|2024-11-13 23:05:40|38.93|38.76|39|38.83|39|38.83|38.93|38.76|12
1731539150000|2024-11-13 23:05:50|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|13
1731539160000|2024-11-13 23:06:00|39.05|38.88|39.1|38.93|39.1|38.93|39.04|38.87|9
1731539170000|2024-11-13 23:06:10|39.12|38.95|39.15|38.98|39.17|39|39.12|38.95|16
1731539180000|2024-11-13 23:06:20|39.17|39|39.07|38.9|39.19|39.02|39.07|38.9|18
1731539190000|2024-11-13 23:06:30|39.06|38.89|39.07|38.9|39.1|38.93|39.06|38.89|11
1731539200000|2024-11-13 23:06:40|39.06|38.89|39.07|38.9|39.1|38.93|39.06|38.89|11
1731539210000|2024-11-13 23:06:50|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|9
1731539220000|2024-11-13 23:07:00|39.05|38.88|39.12|38.95|39.12|38.95|39.04|38.87|13
1731539230000|2024-11-13 23:07:10|39.11|38.94|39.02|38.85|39.11|38.94|39.02|38.85|18
1731539240000|2024-11-13 23:07:20|39|38.83|39|38.83|39.03|38.86|39|38.83|13
1731539250000|2024-11-13 23:07:30|39.01|38.84|39.01|38.84|39.05|38.88|38.99|38.82|22
1731539260000|2024-11-13 23:07:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|12
1731539270000|2024-11-13 23:07:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|6
1731539280000|2024-11-13 23:08:00|38.99|38.82|39.06|38.89|39.07|38.9|38.98|38.81|21
1731539290000|2024-11-13 23:08:10|39.05|38.88|39.08|38.91|39.09|38.92|39.03|38.86|16
1731539300000|2024-11-13 23:08:20|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|11
1731539310000|2024-11-13 23:08:30|39.09|38.92|39.08|38.91|39.09|38.92|39.05|38.88|8
1731539320000|2024-11-13 23:08:40|39.07|38.9|39.09|38.92|39.09|38.92|39.05|38.88|11
1731539330000|2024-11-13 23:08:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|6
1731539340000|2024-11-13 23:09:00|39.06|38.89|39.07|38.9|39.09|38.92|39.06|38.89|19
1731539350000|2024-11-13 23:09:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|10
1731539360000|2024-11-13 23:09:20|39.1|38.93|39.17|39|39.18|39.01|39.1|38.93|7
1731539370000|2024-11-13 23:09:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|10
1731539380000|2024-11-13 23:09:40|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|11
1731539390000|2024-11-13 23:09:50|39.19|39.02|39.3|39.13|39.3|39.13|39.19|39.02|13
1731539400000|2024-11-13 23:10:00|39.29|39.12|39.27|39.1|39.29|39.12|39.24|39.07|18
1731539410000|2024-11-13 23:10:10|39.28|39.11|39.23|39.06|39.3|39.13|39.23|39.06|15
1731539420000|2024-11-13 23:10:20|39.24|39.07|39.23|39.06|39.24|39.07|39.2|39.03|12
1731539430000|2024-11-13 23:10:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1731539440000|2024-11-13 23:10:40|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|7
1731539450000|2024-11-13 23:10:50|39.25|39.08|39.3|39.13|39.3|39.13|39.23|39.06|13
1731539460000|2024-11-13 23:11:00|39.29|39.12|39.24|39.07|39.3|39.13|39.24|39.07|9
1731539470000|2024-11-13 23:11:10|39.22|39.05|39.25|39.08|39.25|39.08|39.21|39.04|9
1731539480000|2024-11-13 23:11:20|39.26|39.09|39.27|39.1|39.29|39.12|39.26|39.09|8
1731539490000|2024-11-13 23:11:30|39.25|39.08|39.3|39.13|39.3|39.13|39.25|39.08|5
1731539500000|2024-11-13 23:11:40|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|8
1731539510000|2024-11-13 23:11:50|39.29|39.12|39.33|39.16|39.33|39.16|39.28|39.11|7
1731539520000|2024-11-13 23:12:00|39.34|39.17|39.33|39.16|39.34|39.17|39.29|39.12|15
1731539530000|2024-11-13 23:12:10|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|5
1731539540000|2024-11-13 23:12:20|39.35|39.18|39.39|39.22|39.39|39.22|39.35|39.18|5
1731539550000|2024-11-13 23:12:30|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1731539560000|2024-11-13 23:12:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1731539570000|2024-11-13 23:12:50|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|8
1731539580000|2024-11-13 23:13:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|6
1731539590000|2024-11-13 23:13:10|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1731539600000|2024-11-13 23:13:20|39.4|39.23|39.35|39.18|39.4|39.23|39.32|39.15|12
1731539610000|2024-11-13 23:13:30|39.36|39.19|39.33|39.16|39.37|39.2|39.33|39.16|16
1731539620000|2024-11-13 23:13:40|39.34|39.17|39.34|39.17|39.35|39.18|39.32|39.15|10
1731539630000|2024-11-13 23:13:50|39.33|39.16|39.34|39.17|39.36|39.19|39.32|39.15|18
1731539640000|2024-11-13 23:14:00|39.33|39.16|39.24|39.07|39.33|39.16|39.23|39.06|13
1731539650000|2024-11-13 23:14:10|39.23|39.06|39.28|39.11|39.29|39.12|39.23|39.06|12
1731539660000|2024-11-13 23:14:20|39.27|39.1|39.27|39.1|39.28|39.11|39.25|39.08|11
1731539670000|2024-11-13 23:14:30|39.28|39.11|39.31|39.14|39.33|39.16|39.26|39.09|10
1731539680000|2024-11-13 23:14:40|39.3|39.13|39.26|39.09|39.35|39.18|39.26|39.09|15
1731539690000|2024-11-13 23:14:50|39.25|39.08|39.26|39.09|39.27|39.1|39.24|39.07|16
1731539700000|2024-11-13 23:15:00|39.25|39.08|39.23|39.06|39.27|39.1|39.22|39.05|13
1731539710000|2024-11-13 23:15:10|39.22|39.05|39.28|39.11|39.29|39.12|39.22|39.05|5
1731539720000|2024-11-13 23:15:20|39.27|39.1|39.26|39.09|39.27|39.1|39.23|39.06|10
1731539730000|2024-11-13 23:15:30|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1731539740000|2024-11-13 23:15:40|39.25|39.08|39.23|39.06|39.25|39.08|39.2|39.03|9
1731539750000|2024-11-13 23:15:50|39.24|39.07|39.24|39.07|39.25|39.08|39.22|39.05|13
1731539760000|2024-11-13 23:16:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|4
1731539770000|2024-11-13 23:16:10|39.25|39.08|39.34|39.17|39.34|39.17|39.25|39.08|7
1731539780000|2024-11-13 23:16:20|39.35|39.18|39.36|39.19|39.39|39.22|39.34|39.17|17
1731539790000|2024-11-13 23:16:30|39.35|39.18|39.33|39.16|39.36|39.19|39.31|39.14|17
1731539800000|2024-11-13 23:16:40|39.34|39.17|39.33|39.16|39.37|39.2|39.33|39.16|13
1731539810000|2024-11-13 23:16:50|39.34|39.17|39.36|39.19|39.37|39.2|39.33|39.16|11
1731539820000|2024-11-13 23:17:00|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|11
1731539840000|2024-11-13 23:17:20|39.46|39.29|39.39|39.22|39.46|39.29|39.39|39.22|9
1731539850000|2024-11-13 23:17:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1731539870000|2024-11-13 23:17:50|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|4
1731539880000|2024-11-13 23:18:00|39.4|39.23|39.48|39.31|39.48|39.31|39.4|39.23|9
1731539890000|2024-11-13 23:18:10|39.49|39.32|39.49|39.32|39.49|39.32|39.47|39.3|6
1731539900000|2024-11-13 23:18:20|39.52|39.35|39.53|39.36|39.53|39.36|39.5|39.33|5
1731539910000|2024-11-13 23:18:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1731539920000|2024-11-13 23:18:40|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|5
1731539930000|2024-11-13 23:18:50|39.5|39.33|39.52|39.35|39.53|39.36|39.49|39.32|7
1731539940000|2024-11-13 23:19:00|39.53|39.36|39.49|39.32|39.54|39.37|39.49|39.32|6
1731539950000|2024-11-13 23:19:10|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|4
1731539960000|2024-11-13 23:19:20|39.54|39.37|39.5|39.33|39.54|39.37|39.5|39.33|9
1731539970000|2024-11-13 23:19:30|39.51|39.34|39.5|39.33|39.54|39.37|39.5|39.33|5
1731539980000|2024-11-13 23:19:40|39.51|39.34|39.54|39.37|39.58|39.41|39.51|39.34|11
1731539990000|2024-11-13 23:19:50|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|4
1731540010000|2024-11-13 23:20:10|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1731540040000|2024-11-13 23:20:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1731540050000|2024-11-13 23:20:50|39.68|39.51|39.7|39.53|39.7|39.53|39.67|39.5|4
1731540060000|2024-11-13 23:21:00|39.71|39.54|39.65|39.48|39.72|39.55|39.62|39.45|10
1731540070000|2024-11-13 23:21:10|39.66|39.49|39.69|39.52|39.7|39.53|39.66|39.49|7
1731540080000|2024-11-13 23:21:20|39.68|39.51|39.65|39.48|39.68|39.51|39.62|39.45|8
1731540090000|2024-11-13 23:21:30|39.64|39.47|39.6|39.43|39.65|39.48|39.6|39.43|10
1731540100000|2024-11-13 23:21:40|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|9
1731540110000|2024-11-13 23:21:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1731540120000|2024-11-13 23:22:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1731540130000|2024-11-13 23:22:10|39.64|39.47|39.64|39.47|39.66|39.49|39.64|39.47|11
1731540140000|2024-11-13 23:22:20|39.63|39.46|39.54|39.37|39.63|39.46|39.54|39.37|16
1731540150000|2024-11-13 23:22:30|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|6
1731540160000|2024-11-13 23:22:40|39.54|39.37|39.62|39.45|39.65|39.48|39.54|39.37|15
1731540170000|2024-11-13 23:22:50|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|4
1731540180000|2024-11-13 23:23:00|39.66|39.49|39.59|39.42|39.66|39.49|39.55|39.38|13
1731540190000|2024-11-13 23:23:10|39.58|39.41|39.67|39.5|39.67|39.5|39.58|39.41|17
1731540200000|2024-11-13 23:23:20|39.68|39.51|39.75|39.58|39.75|39.58|39.67|39.5|10
1731540210000|2024-11-13 23:23:30|39.72|39.55|39.72|39.55|39.74|39.57|39.69|39.52|16
1731540220000|2024-11-13 23:23:40|39.73|39.56|39.78|39.61|39.78|39.61|39.72|39.55|15
1731540230000|2024-11-13 23:23:50|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|10
1731540240000|2024-11-13 23:24:00|39.83|39.66|39.83|39.66|39.84|39.67|39.8|39.63|17
1731540250000|2024-11-13 23:24:10|39.84|39.67|39.85|39.68|39.85|39.68|39.82|39.65|10
1731540260000|2024-11-13 23:24:20|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|4
1731540270000|2024-11-13 23:24:30|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|7
1731540280000|2024-11-13 23:24:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1731540290000|2024-11-13 23:24:50|39.77|39.6|39.76|39.59|39.77|39.6|39.74|39.57|10
1731540300000|2024-11-13 23:25:00|39.77|39.6|39.8|39.63|39.8|39.63|39.73|39.56|15
1731540310000|2024-11-13 23:25:10|39.79|39.62|39.76|39.59|39.81|39.64|39.75|39.58|12
1731540320000|2024-11-13 23:25:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1731540330000|2024-11-13 23:25:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1731540340000|2024-11-13 23:25:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1731540350000|2024-11-13 23:25:50|39.69|39.52|39.7|39.53|39.72|39.55|39.68|39.51|10
1731540360000|2024-11-13 23:26:00|39.71|39.54|39.67|39.5|39.71|39.54|39.67|39.5|5
1731540370000|2024-11-13 23:26:10|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|10
1731540380000|2024-11-13 23:26:20|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|10
1731540390000|2024-11-13 23:26:30|39.68|39.51|39.62|39.45|39.68|39.51|39.62|39.45|6
1731540400000|2024-11-13 23:26:40|39.63|39.46|39.69|39.52|39.7|39.53|39.63|39.46|9
1731540410000|2024-11-13 23:26:50|39.7|39.53|39.68|39.51|39.71|39.54|39.67|39.5|8
1731540420000|2024-11-13 23:27:00|39.67|39.5|39.67|39.5|39.7|39.53|39.67|39.5|10
1731540430000|2024-11-13 23:27:10|39.68|39.51|39.67|39.5|39.68|39.51|39.64|39.47|13
1731540460000|2024-11-13 23:27:40|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1731540470000|2024-11-13 23:27:50|39.66|39.49|39.71|39.54|39.71|39.54|39.66|39.49|10
1731540480000|2024-11-13 23:28:00|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|2
1731540490000|2024-11-13 23:28:10|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|9
1731540500000|2024-11-13 23:28:20|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|6
1731540510000|2024-11-13 23:28:30|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|8
1731540530000|2024-11-13 23:28:50|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|2
1731540540000|2024-11-13 23:29:00|39.79|39.62|39.84|39.67|39.84|39.67|39.76|39.59|9
1731540550000|2024-11-13 23:29:10|39.82|39.65|39.93|39.76|39.93|39.76|39.82|39.65|6
1731540560000|2024-11-13 23:29:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1731540580000|2024-11-13 23:29:40|39.95|39.78|39.96|39.79|39.98|39.81|39.95|39.78|7
1731540590000|2024-11-13 23:29:50|39.97|39.8|39.94|39.77|39.98|39.81|39.94|39.77|4
1731540600000|2024-11-13 23:30:00|39.93|39.76|39.86|39.69|39.93|39.76|39.86|39.69|7
1731540610000|2024-11-13 23:30:10|39.88|39.71|39.92|39.75|39.92|39.75|39.86|39.69|9
1731540620000|2024-11-13 23:30:20|39.9|39.73|39.95|39.78|39.95|39.78|39.86|39.69|10
1731540630000|2024-11-13 23:30:30|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1731540650000|2024-11-13 23:30:50|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|3
1731540660000|2024-11-13 23:31:00|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|9
1731540670000|2024-11-13 23:31:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1731540680000|2024-11-13 23:31:20|40|39.83|40.04|39.87|40.04|39.87|40|39.83|5
1731540690000|2024-11-13 23:31:30|40.03|39.86|40.04|39.87|40.04|39.87|40.01|39.84|5
1731540700000|2024-11-13 23:31:40|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|4
1731540710000|2024-11-13 23:31:50|40.09|39.92|40.18|40.01|40.19|40.02|40.09|39.92|13
1731540720000|2024-11-13 23:32:00|40.14|39.97|40.26|40.09|40.26|40.09|40.11|39.94|16
1731540730000|2024-11-13 23:32:10|40.25|40.08|40.24|40.07|40.29|40.12|40.24|40.07|11
1731540740000|2024-11-13 23:32:20|40.25|40.08|40.26|40.09|40.3|40.13|40.23|40.06|17
1731540750000|2024-11-13 23:32:30|40.27|40.1|40.39|40.22|40.39|40.22|40.27|40.1|6
1731540760000|2024-11-13 23:32:40|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1731540770000|2024-11-13 23:32:50|40.5|40.33|40.52|40.35|40.53|40.36|40.49|40.32|14
1731540780000|2024-11-13 23:33:00|40.51|40.34|40.5|40.33|40.52|40.35|40.45|40.28|14
1731540790000|2024-11-13 23:33:10|40.48|40.31|40.4|40.23|40.48|40.31|40.39|40.22|16
1731540800000|2024-11-13 23:33:20|40.39|40.22|40.47|40.3|40.49|40.32|40.39|40.22|20
1731540810000|2024-11-13 23:33:30|40.48|40.31|40.53|40.36|40.53|40.36|40.46|40.29|15
1731540820000|2024-11-13 23:33:40|40.56|40.39|40.6|40.43|40.6|40.43|40.54|40.37|19
1731540830000|2024-11-13 23:33:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1731540840000|2024-11-13 23:34:00|40.59|40.42|40.6|40.43|40.61|40.44|40.54|40.37|14
1731540850000|2024-11-13 23:34:10|40.61|40.44|40.54|40.37|40.61|40.44|40.52|40.35|10
1731540860000|2024-11-13 23:34:20|40.53|40.36|40.49|40.32|40.54|40.37|40.49|40.32|10
1731540870000|2024-11-13 23:34:30|40.5|40.33|40.52|40.35|40.52|40.35|40.49|40.32|10
1731540880000|2024-11-13 23:34:40|40.51|40.34|40.54|40.37|40.55|40.38|40.51|40.34|8
1731540890000|2024-11-13 23:34:50|40.53|40.36|40.51|40.34|40.55|40.38|40.5|40.33|16
1731540900000|2024-11-13 23:35:00|40.52|40.35|40.39|40.22|40.52|40.35|40.39|40.22|13
1731540910000|2024-11-13 23:35:10|40.4|40.23|40.39|40.22|40.42|40.25|40.39|40.22|3
1731540920000|2024-11-13 23:35:20|40.37|40.2|40.38|40.21|40.38|40.21|40.33|40.16|9
1731540930000|2024-11-13 23:35:30|40.39|40.22|40.45|40.28|40.46|40.29|40.39|40.22|16
1731540940000|2024-11-13 23:35:40|40.44|40.27|40.44|40.27|40.45|40.28|40.39|40.22|21
1731540950000|2024-11-13 23:35:50|40.43|40.26|40.45|40.28|40.5|40.33|40.42|40.25|19
1731540960000|2024-11-13 23:36:00|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|3
1731540970000|2024-11-13 23:36:10|40.45|40.28|40.48|40.31|40.48|40.31|40.44|40.27|6
1731540980000|2024-11-13 23:36:20|40.47|40.3|40.46|40.29|40.47|40.3|40.44|40.27|13
1731540990000|2024-11-13 23:36:30|40.45|40.28|40.44|40.27|40.45|40.28|40.4|40.23|18
1731541000000|2024-11-13 23:36:40|40.43|40.26|40.48|40.31|40.48|40.31|40.42|40.25|12
1731541010000|2024-11-13 23:36:50|40.47|40.3|40.34|40.17|40.48|40.31|40.34|40.17|15
1731541020000|2024-11-13 23:37:00|40.38|40.21|40.4|40.23|40.4|40.23|40.37|40.2|18
1731541030000|2024-11-13 23:37:10|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|2
1731541040000|2024-11-13 23:37:20|40.42|40.25|40.46|40.29|40.46|40.29|40.42|40.25|5
1731541050000|2024-11-13 23:37:30|40.45|40.28|40.44|40.27|40.48|40.31|40.43|40.26|11
1731541060000|2024-11-13 23:37:40|40.46|40.29|40.46|40.29|40.48|40.31|40.45|40.28|8
1731541070000|2024-11-13 23:37:50|40.47|40.3|40.44|40.27|40.48|40.31|40.44|40.27|11
1731541080000|2024-11-13 23:38:00|40.45|40.28|40.45|40.28|40.47|40.3|40.43|40.26|14
1731541090000|2024-11-13 23:38:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1731541100000|2024-11-13 23:38:20|40.47|40.3|40.54|40.37|40.57|40.4|40.47|40.3|10
1731541110000|2024-11-13 23:38:30|40.53|40.36|40.49|40.32|40.53|40.36|40.48|40.31|9
1731541120000|2024-11-13 23:38:40|40.5|40.33|40.55|40.38|40.56|40.39|40.5|40.33|15
1731541130000|2024-11-13 23:38:50|40.54|40.37|40.57|40.4|40.57|40.4|40.53|40.36|19
1731541140000|2024-11-13 23:39:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1731541150000|2024-11-13 23:39:10|40.6|40.43|40.5|40.33|40.61|40.44|40.5|40.33|9
1731541160000|2024-11-13 23:39:20|40.49|40.32|40.48|40.31|40.52|40.35|40.48|40.31|15
1731541170000|2024-11-13 23:39:30|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1731541180000|2024-11-13 23:39:40|40.47|40.3|40.47|40.3|40.49|40.32|40.46|40.29|6
1731541190000|2024-11-13 23:39:50|40.48|40.31|40.52|40.35|40.55|40.38|40.46|40.29|15
1731541200000|2024-11-13 23:40:00|40.54|40.37|40.55|40.38|40.56|40.39|40.51|40.34|12
1731541210000|2024-11-13 23:40:10|40.56|40.39|40.48|40.31|40.56|40.39|40.46|40.29|20
1731541220000|2024-11-13 23:40:20|40.47|40.3|40.36|40.19|40.47|40.3|40.36|40.19|5
1731541230000|2024-11-13 23:40:30|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|8
1731541240000|2024-11-13 23:40:40|40.4|40.23|40.43|40.26|40.44|40.27|40.4|40.23|6
1731541250000|2024-11-13 23:40:50|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|7
1731541260000|2024-11-13 23:41:00|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|7
1731541270000|2024-11-13 23:41:10|40.37|40.2|40.45|40.28|40.45|40.28|40.32|40.15|24
1731541280000|2024-11-13 23:41:20|40.46|40.29|40.46|40.29|40.48|40.31|40.44|40.27|11
1731541290000|2024-11-13 23:41:30|40.47|40.3|40.38|40.21|40.47|40.3|40.38|40.21|10
1731541300000|2024-11-13 23:41:40|40.39|40.22|40.4|40.23|40.41|40.24|40.38|40.21|15
1731541310000|2024-11-13 23:41:50|40.37|40.2|40.41|40.24|40.42|40.25|40.37|40.2|9
1731541320000|2024-11-13 23:42:00|40.4|40.23|40.35|40.18|40.4|40.23|40.33|40.16|10
1731541330000|2024-11-13 23:42:10|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|4
1731541340000|2024-11-13 23:42:20|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1731541350000|2024-11-13 23:42:30|40.34|40.17|40.33|40.16|40.38|40.21|40.33|40.16|9
1731541360000|2024-11-13 23:42:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1731541370000|2024-11-13 23:42:50|40.31|40.14|40.2|40.03|40.31|40.14|40.18|40.01|9
1731541380000|2024-11-13 23:43:00|40.21|40.04|40.17|40|40.22|40.05|40.15|39.98|10
1731541390000|2024-11-13 23:43:10|40.2|40.03|40.21|40.04|40.22|40.05|40.2|40.03|8
1731541400000|2024-11-13 23:43:20|40.22|40.05|40.25|40.08|40.26|40.09|40.19|40.02|15
1731541410000|2024-11-13 23:43:30|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|6
1731541420000|2024-11-13 23:43:40|40.26|40.09|40.28|40.11|40.28|40.11|40.24|40.07|12
1731541430000|2024-11-13 23:43:50|40.27|40.1|40.29|40.12|40.31|40.14|40.27|40.1|7
1731541440000|2024-11-13 23:44:00|40.3|40.13|40.38|40.21|40.38|40.21|40.28|40.11|16
1731541450000|2024-11-13 23:44:10|40.39|40.22|40.44|40.27|40.44|40.27|40.37|40.2|15
1731541460000|2024-11-13 23:44:20|40.42|40.25|40.4|40.23|40.43|40.26|40.38|40.21|18
1731541470000|2024-11-13 23:44:30|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|9
1731541480000|2024-11-13 23:44:40|40.36|40.19|40.36|40.19|40.38|40.21|40.35|40.18|18
1731541490000|2024-11-13 23:44:50|40.38|40.21|40.36|40.19|40.38|40.21|40.35|40.18|18
1731541500000|2024-11-13 23:45:00|40.37|40.2|40.34|40.17|40.42|40.25|40.32|40.15|18
1731541510000|2024-11-13 23:45:10|40.35|40.18|40.38|40.21|40.38|40.21|40.32|40.15|13
1731541520000|2024-11-13 23:45:20|40.37|40.2|40.33|40.16|40.37|40.2|40.3|40.13|14
1731541530000|2024-11-13 23:45:30|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|11
1731541540000|2024-11-13 23:45:40|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|11
1731541550000|2024-11-13 23:45:50|40.28|40.11|40.32|40.15|40.32|40.15|40.28|40.11|15
1731541560000|2024-11-13 23:46:00|40.3|40.13|40.29|40.12|40.3|40.13|40.25|40.08|15
1731541570000|2024-11-13 23:46:10|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|10
1731541580000|2024-11-13 23:46:20|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|10
1731541590000|2024-11-13 23:46:30|40.26|40.09|40.24|40.07|40.27|40.1|40.23|40.06|17
1731541600000|2024-11-13 23:46:40|40.25|40.08|40.25|40.08|40.26|40.09|40.23|40.06|12
1731541610000|2024-11-13 23:46:50|40.24|40.07|40.23|40.06|40.27|40.1|40.23|40.06|19
1731541620000|2024-11-13 23:47:00|40.24|40.07|40.22|40.05|40.26|40.09|40.21|40.04|14
1731541630000|2024-11-13 23:47:10|40.21|40.04|40.22|40.05|40.25|40.08|40.21|40.04|8
1731541640000|2024-11-13 23:47:20|40.23|40.06|40.14|39.97|40.23|40.06|40.14|39.97|9
1731541650000|2024-11-13 23:47:30|40.13|39.96|40.12|39.95|40.13|39.96|40.1|39.93|8
1731541660000|2024-11-13 23:47:40|40.13|39.96|40.1|39.93|40.13|39.96|40.07|39.9|14
1731541670000|2024-11-13 23:47:50|40.09|39.92|40.09|39.92|40.12|39.95|40.08|39.91|14
1731541680000|2024-11-13 23:48:00|40.08|39.91|40.12|39.95|40.13|39.96|40.07|39.9|9
1731541690000|2024-11-13 23:48:10|40.11|39.94|40.12|39.95|40.14|39.97|40.11|39.94|13
1731541700000|2024-11-13 23:48:20|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|5
1731541710000|2024-11-13 23:48:30|40.15|39.98|40.12|39.95|40.16|39.99|40.12|39.95|7
1731541720000|2024-11-13 23:48:40|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|11
1731541730000|2024-11-13 23:48:50|40.17|40|40.17|40|40.2|40.03|40.15|39.98|11
1731541740000|2024-11-13 23:49:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|12
1731541750000|2024-11-13 23:49:10|40.15|39.98|40.21|40.04|40.21|40.04|40.15|39.98|10
1731541760000|2024-11-13 23:49:20|40.2|40.03|40.14|39.97|40.2|40.03|40.14|39.97|10
1731541770000|2024-11-13 23:49:30|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1731541780000|2024-11-13 23:49:40|40.13|39.96|40.11|39.94|40.13|39.96|40.09|39.92|10
1731541790000|2024-11-13 23:49:50|40.12|39.95|40.11|39.94|40.15|39.98|40.09|39.92|13
1731541800000|2024-11-13 23:50:00|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1731541810000|2024-11-13 23:50:10|40.15|39.98|40.12|39.95|40.15|39.98|40.11|39.94|14
1731541820000|2024-11-13 23:50:20|40.13|39.96|40.08|39.91|40.14|39.97|40.08|39.91|11
1731541830000|2024-11-13 23:50:30|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|4
1731541840000|2024-11-13 23:50:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|8
1731541850000|2024-11-13 23:50:50|40.06|39.89|40.06|39.89|40.1|39.93|40.06|39.89|15
1731541860000|2024-11-13 23:51:00|40.05|39.88|40.07|39.9|40.08|39.91|40.03|39.86|8
1731541870000|2024-11-13 23:51:10|40.06|39.89|40.1|39.93|40.1|39.93|40.06|39.89|14
1731541880000|2024-11-13 23:51:20|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|4
1731541890000|2024-11-13 23:51:30|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|15
1731541900000|2024-11-13 23:51:40|40.11|39.94|40.06|39.89|40.12|39.95|40.03|39.86|10
1731541910000|2024-11-13 23:51:50|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|12
1731541920000|2024-11-13 23:52:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1731541930000|2024-11-13 23:52:10|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|7
1731541940000|2024-11-13 23:52:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1731541950000|2024-11-13 23:52:30|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|6
1731541960000|2024-11-13 23:52:40|40.02|39.85|39.93|39.76|40.02|39.85|39.93|39.76|17
1731541970000|2024-11-13 23:52:50|39.91|39.74|39.9|39.73|39.94|39.77|39.9|39.73|11
1731541980000|2024-11-13 23:53:00|39.91|39.74|39.98|39.81|40|39.83|39.91|39.74|14
1731541990000|2024-11-13 23:53:10|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|9
1731542000000|2024-11-13 23:53:20|39.98|39.81|39.97|39.8|39.98|39.81|39.95|39.78|7
1731542010000|2024-11-13 23:53:30|39.98|39.81|39.93|39.76|39.98|39.81|39.93|39.76|16
1731542020000|2024-11-13 23:53:40|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|7
1731542030000|2024-11-13 23:53:50|39.94|39.77|39.91|39.74|39.96|39.79|39.91|39.74|14
1731542040000|2024-11-13 23:54:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|8
1731542050000|2024-11-13 23:54:10|39.9|39.73|39.89|39.72|39.9|39.73|39.87|39.7|11
1731542060000|2024-11-13 23:54:20|39.91|39.74|39.88|39.71|39.92|39.75|39.88|39.71|14
1731542070000|2024-11-13 23:54:30|39.89|39.72|39.9|39.73|39.93|39.76|39.88|39.71|15
1731542080000|2024-11-13 23:54:40|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|7
1731542090000|2024-11-13 23:54:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1731542100000|2024-11-13 23:55:00|39.83|39.66|39.86|39.69|39.89|39.72|39.83|39.66|17
1731542110000|2024-11-13 23:55:10|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1731542120000|2024-11-13 23:55:20|39.9|39.73|39.87|39.7|39.91|39.74|39.86|39.69|10
1731542130000|2024-11-13 23:55:30|39.89|39.72|39.93|39.76|39.93|39.76|39.89|39.72|5
1731542140000|2024-11-13 23:55:40|39.92|39.75|39.92|39.75|39.93|39.76|39.9|39.73|8
1731542150000|2024-11-13 23:55:50|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|6
1731542160000|2024-11-13 23:56:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1731542170000|2024-11-13 23:56:10|39.93|39.76|39.93|39.76|39.93|39.76|39.91|39.74|5
1731542180000|2024-11-13 23:56:20|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1731542190000|2024-11-13 23:56:30|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|11
1731542200000|2024-11-13 23:56:40|40|39.83|39.99|39.82|40.01|39.84|39.97|39.8|13
1731542210000|2024-11-13 23:56:50|40.01|39.84|39.99|39.82|40.01|39.84|39.98|39.81|9
1731542220000|2024-11-13 23:57:00|39.98|39.81|40|39.83|40.02|39.85|39.98|39.81|12
1731542230000|2024-11-13 23:57:10|39.99|39.82|40.01|39.84|40.02|39.85|39.98|39.81|17
1731542240000|2024-11-13 23:57:20|40.02|39.85|40.02|39.85|40.05|39.88|40.01|39.84|12
1731542250000|2024-11-13 23:57:30|40.01|39.84|40.05|39.88|40.05|39.88|40|39.83|8
1731542260000|2024-11-13 23:57:40|40.06|39.89|40.07|39.9|40.07|39.9|40.01|39.84|22
1731542270000|2024-11-13 23:57:50|40.08|39.91|40.02|39.85|40.08|39.91|40.02|39.85|18
1731542280000|2024-11-13 23:58:00|40.03|39.86|40.03|39.86|40.05|39.88|40|39.83|18
1731542290000|2024-11-13 23:58:10|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|7
1731542300000|2024-11-13 23:58:20|40.11|39.94|40.14|39.97|40.14|39.97|40.07|39.9|9
1731542310000|2024-11-13 23:58:30|40.13|39.96|40.17|40|40.17|40|40.12|39.95|8
1731542320000|2024-11-13 23:58:40|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|6
1731542330000|2024-11-13 23:58:50|40.14|39.97|40.13|39.96|40.15|39.98|40.09|39.92|11
1731542340000|2024-11-13 23:59:00|40.12|39.95|40.12|39.95|40.14|39.97|40.11|39.94|21
1731542350000|2024-11-13 23:59:10|40.11|39.94|40.05|39.88|40.12|39.95|40.05|39.88|18
1731542360000|2024-11-13 23:59:20|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|6
1731542370000|2024-11-13 23:59:30|40.02|39.85|40.03|39.86|40.05|39.88|40.02|39.85|12
1731542380000|2024-11-13 23:59:40|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|11
1731542390000|2024-11-13 23:59:50|40.06|39.89|40.03|39.86|40.06|39.89|40.02|39.85|14
1731542400000|2024-11-14 00:00:00|40.04|39.87|40.09|39.92|40.09|39.92|40.03|39.86|13
1731542410000|2024-11-14 00:00:10|40.1|39.93|40.11|39.94|40.14|39.97|40.09|39.92|16
1731542420000|2024-11-14 00:00:20|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1731542430000|2024-11-14 00:00:30|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|5
1731542440000|2024-11-14 00:00:40|40.09|39.92|40.14|39.97|40.15|39.98|40.09|39.92|14
1731542450000|2024-11-14 00:00:50|40.15|39.98|40.12|39.95|40.17|40|40.1|39.93|19
1731542460000|2024-11-14 00:01:00|40.13|39.96|40.17|40|40.17|40|40.13|39.96|14
1731542470000|2024-11-14 00:01:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|8
1731542480000|2024-11-14 00:01:20|40.18|40.01|40.04|39.87|40.18|40.01|40.04|39.87|15
1731542490000|2024-11-14 00:01:30|40.03|39.86|39.96|39.79|40.03|39.86|39.96|39.79|5
1731542500000|2024-11-14 00:01:40|39.95|39.78|40.09|39.92|40.11|39.94|39.95|39.78|23
1731542510000|2024-11-14 00:01:50|40.07|39.9|40|39.83|40.07|39.9|39.99|39.82|20
1731542520000|2024-11-14 00:02:00|40.03|39.86|40|39.83|40.08|39.91|39.98|39.81|22
1731542530000|2024-11-14 00:02:10|40.02|39.85|39.92|39.75|40.03|39.86|39.92|39.75|12
1731542540000|2024-11-14 00:02:20|39.9|39.73|39.82|39.65|39.9|39.73|39.82|39.65|7
1731542550000|2024-11-14 00:02:30|39.79|39.62|39.75|39.58|39.79|39.62|39.75|39.58|5
1731542560000|2024-11-14 00:02:40|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|10
1731542570000|2024-11-14 00:02:50|39.69|39.52|39.73|39.56|39.74|39.57|39.68|39.51|15
1731542580000|2024-11-14 00:03:00|39.75|39.58|39.82|39.65|39.82|39.65|39.71|39.54|15
1731542590000|2024-11-14 00:03:10|39.84|39.67|39.8|39.63|39.91|39.74|39.8|39.63|15
1731542600000|2024-11-14 00:03:20|39.81|39.64|39.77|39.6|39.82|39.65|39.77|39.6|12
1731542610000|2024-11-14 00:03:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|7
1731542620000|2024-11-14 00:03:40|39.76|39.59|39.82|39.65|39.83|39.66|39.76|39.59|13
1731542630000|2024-11-14 00:03:50|39.81|39.64|39.73|39.56|39.82|39.65|39.69|39.52|14
1731542640000|2024-11-14 00:04:00|39.74|39.57|39.8|39.63|39.84|39.67|39.74|39.57|17
1731542650000|2024-11-14 00:04:10|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|19
1731542660000|2024-11-14 00:04:20|39.84|39.67|39.91|39.74|39.92|39.75|39.83|39.66|13
1731542670000|2024-11-14 00:04:30|39.92|39.75|39.83|39.66|39.92|39.75|39.83|39.66|7
1731542680000|2024-11-14 00:04:40|39.8|39.63|39.77|39.6|39.82|39.65|39.73|39.56|22
1731542690000|2024-11-14 00:04:50|39.76|39.59|39.77|39.6|39.77|39.6|39.72|39.55|9
1731542700000|2024-11-14 00:05:00|39.79|39.62|39.76|39.59|39.79|39.62|39.73|39.56|20
1731542710000|2024-11-14 00:05:10|39.77|39.6|39.85|39.68|39.85|39.68|39.75|39.58|22
1731542720000|2024-11-14 00:05:20|39.84|39.67|39.89|39.72|39.91|39.74|39.84|39.67|20
1731542730000|2024-11-14 00:05:30|39.88|39.71|39.88|39.71|39.9|39.73|39.84|39.67|15
1731542740000|2024-11-14 00:05:40|39.89|39.72|39.98|39.81|39.98|39.81|39.88|39.71|14
1731542750000|2024-11-14 00:05:50|40|39.83|40.06|39.89|40.06|39.89|40|39.83|9
1731542760000|2024-11-14 00:06:00|40.05|39.88|40.04|39.87|40.09|39.92|40.03|39.86|13
1731542770000|2024-11-14 00:06:10|40.03|39.86|39.96|39.79|40.05|39.88|39.93|39.76|25
1731542780000|2024-11-14 00:06:20|39.97|39.8|39.91|39.74|39.97|39.8|39.91|39.74|24
1731542790000|2024-11-14 00:06:30|39.92|39.75|40|39.83|40.08|39.91|39.92|39.75|23
1731542800000|2024-11-14 00:06:40|40.01|39.84|40.11|39.94|40.12|39.95|40.01|39.84|23
1731542810000|2024-11-14 00:06:50|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|9
1731542820000|2024-11-14 00:07:00|40.13|39.96|40.18|40.01|40.18|40.01|40.11|39.94|14
1731542830000|2024-11-14 00:07:10|40.17|40|40.16|39.99|40.17|40|40.11|39.94|22
1731542840000|2024-11-14 00:07:20|40.14|39.97|40.1|39.93|40.16|39.99|40.09|39.92|23
1731542850000|2024-11-14 00:07:30|40.09|39.92|40.05|39.88|40.09|39.92|39.97|39.8|26
1731542860000|2024-11-14 00:07:40|40.04|39.87|40.02|39.85|40.08|39.91|40.01|39.84|18
1731542870000|2024-11-14 00:07:50|40|39.83|39.98|39.81|40.02|39.85|39.97|39.8|14
1731542880000|2024-11-14 00:08:00|39.99|39.82|39.87|39.7|39.99|39.82|39.86|39.69|12
1731542890000|2024-11-14 00:08:10|39.88|39.71|39.89|39.72|39.94|39.77|39.88|39.71|25
1731542900000|2024-11-14 00:08:20|39.88|39.71|39.87|39.7|39.89|39.72|39.86|39.69|13
1731542910000|2024-11-14 00:08:30|39.86|39.69|39.87|39.7|39.88|39.71|39.86|39.69|13
1731542920000|2024-11-14 00:08:40|39.89|39.72|39.89|39.72|39.92|39.75|39.86|39.69|21
1731542930000|2024-11-14 00:08:50|39.88|39.71|39.85|39.68|39.88|39.71|39.84|39.67|8
1731542940000|2024-11-14 00:09:00|39.84|39.67|39.88|39.71|39.91|39.74|39.84|39.67|18
1731542950000|2024-11-14 00:09:10|39.89|39.72|39.8|39.63|39.91|39.74|39.79|39.62|14
1731542960000|2024-11-14 00:09:20|39.79|39.62|39.83|39.66|39.84|39.67|39.79|39.62|10
1731542970000|2024-11-14 00:09:30|39.84|39.67|39.81|39.64|39.86|39.69|39.81|39.64|11
1731542980000|2024-11-14 00:09:40|39.8|39.63|39.83|39.66|39.86|39.69|39.79|39.62|14
1731542990000|2024-11-14 00:09:50|39.85|39.68|39.79|39.62|39.86|39.69|39.79|39.62|13
1731543000000|2024-11-14 00:10:00|39.8|39.63|39.83|39.66|39.84|39.67|39.79|39.62|19
1731543010000|2024-11-14 00:10:10|39.82|39.65|39.78|39.61|39.82|39.65|39.75|39.58|18
1731543020000|2024-11-14 00:10:20|39.77|39.6|39.76|39.59|39.77|39.6|39.73|39.56|21
1731543030000|2024-11-14 00:10:30|39.75|39.58|39.78|39.61|39.79|39.62|39.75|39.58|18
1731543040000|2024-11-14 00:10:40|39.77|39.6|39.73|39.56|39.77|39.6|39.72|39.55|12
1731543050000|2024-11-14 00:10:50|39.74|39.57|39.79|39.62|39.79|39.62|39.74|39.57|7
1731543060000|2024-11-14 00:11:00|39.8|39.63|39.84|39.67|39.84|39.67|39.79|39.62|14
1731543070000|2024-11-14 00:11:10|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|3
1731543080000|2024-11-14 00:11:20|39.87|39.7|39.91|39.74|39.91|39.74|39.85|39.68|10
1731543090000|2024-11-14 00:11:30|39.95|39.78|39.98|39.81|39.98|39.81|39.91|39.74|20
1731543100000|2024-11-14 00:11:40|40.03|39.86|39.99|39.82|40.03|39.86|39.99|39.82|15
1731543110000|2024-11-14 00:11:50|40|39.83|40.05|39.88|40.06|39.89|39.97|39.8|16
1731543120000|2024-11-14 00:12:00|40.03|39.86|40.06|39.89|40.06|39.89|40|39.83|18
1731543130000|2024-11-14 00:12:10|40.05|39.88|40.03|39.86|40.05|39.88|40.02|39.85|3
1731543140000|2024-11-14 00:12:20|40.04|39.87|39.95|39.78|40.05|39.88|39.93|39.76|22
1731543150000|2024-11-14 00:12:30|39.94|39.77|39.92|39.75|39.95|39.78|39.92|39.75|13
1731543160000|2024-11-14 00:12:40|39.93|39.76|39.88|39.71|39.93|39.76|39.87|39.7|14
1731543170000|2024-11-14 00:12:50|39.9|39.73|39.93|39.76|39.96|39.79|39.9|39.73|9
1731543180000|2024-11-14 00:13:00|39.94|39.77|39.94|39.77|39.97|39.8|39.92|39.75|10
1731543190000|2024-11-14 00:13:10|39.92|39.75|39.93|39.76|39.97|39.8|39.92|39.75|15
1731543200000|2024-11-14 00:13:20|39.92|39.75|39.86|39.69|39.92|39.75|39.86|39.69|11
1731543210000|2024-11-14 00:13:30|39.85|39.68|39.84|39.67|39.85|39.68|39.8|39.63|15
1731543220000|2024-11-14 00:13:40|39.86|39.69|39.83|39.66|39.88|39.71|39.81|39.64|21
1731543230000|2024-11-14 00:13:50|39.82|39.65|39.82|39.65|39.82|39.65|39.78|39.61|11
1731543240000|2024-11-14 00:14:00|39.84|39.67|39.83|39.66|39.89|39.72|39.83|39.66|15
1731543250000|2024-11-14 00:14:10|39.82|39.65|39.86|39.69|39.86|39.69|39.81|39.64|16
1731543260000|2024-11-14 00:14:20|39.87|39.7|39.84|39.67|39.87|39.7|39.81|39.64|21
1731543270000|2024-11-14 00:14:30|39.83|39.66|39.78|39.61|39.84|39.67|39.78|39.61|20
1731543280000|2024-11-14 00:14:40|39.77|39.6|39.72|39.55|39.78|39.61|39.72|39.55|22
1731543290000|2024-11-14 00:14:50|39.73|39.56|39.76|39.59|39.77|39.6|39.73|39.56|18
1731543300000|2024-11-14 00:15:00|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|16
1731543310000|2024-11-14 00:15:10|39.74|39.57|39.78|39.61|39.78|39.61|39.73|39.56|20
1731543320000|2024-11-14 00:15:20|39.77|39.6|39.77|39.6|39.8|39.63|39.76|39.59|22
1731543330000|2024-11-14 00:15:30|39.78|39.61|39.82|39.65|39.82|39.65|39.77|39.6|13
1731543340000|2024-11-14 00:15:40|39.83|39.66|39.73|39.56|39.83|39.66|39.71|39.54|19
1731543350000|2024-11-14 00:15:50|39.72|39.55|39.7|39.53|39.74|39.57|39.7|39.53|15
1731543360000|2024-11-14 00:16:00|39.71|39.54|39.7|39.53|39.73|39.56|39.7|39.53|5
1731543370000|2024-11-14 00:16:10|39.71|39.54|39.76|39.59|39.82|39.65|39.71|39.54|17
1731543380000|2024-11-14 00:16:20|39.78|39.61|39.73|39.56|39.8|39.63|39.73|39.56|16
1731543390000|2024-11-14 00:16:30|39.74|39.57|39.69|39.52|39.78|39.61|39.69|39.52|15
1731543400000|2024-11-14 00:16:40|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|4
1731543410000|2024-11-14 00:16:50|39.74|39.57|39.81|39.64|39.81|39.64|39.73|39.56|15
1731543420000|2024-11-14 00:17:00|39.8|39.63|39.8|39.63|39.82|39.65|39.78|39.61|14
1731543430000|2024-11-14 00:17:10|39.78|39.61|39.81|39.64|39.83|39.66|39.78|39.61|12
1731543440000|2024-11-14 00:17:20|39.82|39.65|39.84|39.67|39.84|39.67|39.81|39.64|12
1731543450000|2024-11-14 00:17:30|39.83|39.66|39.71|39.54|39.84|39.67|39.71|39.54|20
1731543460000|2024-11-14 00:17:40|39.72|39.55|39.73|39.56|39.73|39.56|39.69|39.52|16
1731543470000|2024-11-14 00:17:50|39.74|39.57|39.78|39.61|39.81|39.64|39.74|39.57|15
1731543480000|2024-11-14 00:18:00|39.79|39.62|39.78|39.61|39.79|39.62|39.73|39.56|14
1731543490000|2024-11-14 00:18:10|39.77|39.6|39.74|39.57|39.77|39.6|39.73|39.56|9
1731543500000|2024-11-14 00:18:20|39.73|39.56|39.72|39.55|39.73|39.56|39.69|39.52|12
1731543510000|2024-11-14 00:18:30|39.74|39.57|39.7|39.53|39.78|39.61|39.7|39.53|8
1731543520000|2024-11-14 00:18:40|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|6
1731543530000|2024-11-14 00:18:50|39.72|39.55|39.69|39.52|39.72|39.55|39.69|39.52|6
1731543540000|2024-11-14 00:19:00|39.68|39.51|39.63|39.46|39.68|39.51|39.63|39.46|8
1731543550000|2024-11-14 00:19:10|39.64|39.47|39.67|39.5|39.69|39.52|39.64|39.47|9
1731543560000|2024-11-14 00:19:20|39.68|39.51|39.68|39.51|39.68|39.51|39.64|39.47|12
1731543570000|2024-11-14 00:19:30|39.69|39.52|39.74|39.57|39.76|39.59|39.68|39.51|13
1731543580000|2024-11-14 00:19:40|39.73|39.56|39.76|39.59|39.76|39.59|39.72|39.55|16
1731543590000|2024-11-14 00:19:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1731543600000|2024-11-14 00:20:00|39.78|39.61|39.83|39.66|39.83|39.66|39.78|39.61|8
1731543610000|2024-11-14 00:20:10|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1731543620000|2024-11-14 00:20:20|39.84|39.67|39.96|39.79|39.96|39.79|39.83|39.66|17
1731543630000|2024-11-14 00:20:30|39.97|39.8|40.01|39.84|40.02|39.85|39.97|39.8|12
1731543640000|2024-11-14 00:20:40|40|39.83|40.02|39.85|40.03|39.86|39.97|39.8|13
1731543650000|2024-11-14 00:20:50|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|13
1731543660000|2024-11-14 00:21:00|40.01|39.84|39.95|39.78|40.01|39.84|39.93|39.76|22
1731543670000|2024-11-14 00:21:10|39.96|39.79|39.94|39.77|39.98|39.81|39.85|39.68|21
1731543680000|2024-11-14 00:21:20|39.93|39.76|39.83|39.66|39.93|39.76|39.83|39.66|21
1731543690000|2024-11-14 00:21:30|39.82|39.65|39.89|39.72|39.91|39.74|39.8|39.63|19
1731543700000|2024-11-14 00:21:40|39.91|39.74|39.83|39.66|39.91|39.74|39.78|39.61|20
1731543710000|2024-11-14 00:21:50|39.82|39.65|39.89|39.72|39.91|39.74|39.82|39.65|19
1731543720000|2024-11-14 00:22:00|39.9|39.73|39.87|39.7|39.9|39.73|39.86|39.69|20
1731543730000|2024-11-14 00:22:10|39.88|39.71|39.91|39.74|39.91|39.74|39.86|39.69|22
1731543740000|2024-11-14 00:22:20|39.92|39.75|40.02|39.85|40.04|39.87|39.92|39.75|16
1731543750000|2024-11-14 00:22:30|40.04|39.87|39.93|39.76|40.04|39.87|39.93|39.76|23
1731543760000|2024-11-14 00:22:40|39.92|39.75|39.9|39.73|39.96|39.79|39.9|39.73|22
1731543770000|2024-11-14 00:22:50|39.89|39.72|39.93|39.76|39.94|39.77|39.89|39.72|17
1731543780000|2024-11-14 00:23:00|39.96|39.79|39.86|39.69|39.96|39.79|39.86|39.69|25
1731543790000|2024-11-14 00:23:10|39.88|39.71|39.84|39.67|39.89|39.72|39.83|39.66|8
1731543800000|2024-11-14 00:23:20|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|16
1731543810000|2024-11-14 00:23:30|39.86|39.69|39.85|39.68|39.87|39.7|39.84|39.67|17
1731543820000|2024-11-14 00:23:40|39.84|39.67|39.75|39.58|39.84|39.67|39.75|39.58|14
1731543830000|2024-11-14 00:23:50|39.76|39.59|39.76|39.59|39.77|39.6|39.72|39.55|21
1731543840000|2024-11-14 00:24:00|39.77|39.6|39.82|39.65|39.83|39.66|39.77|39.6|17
1731543850000|2024-11-14 00:24:10|39.81|39.64|39.81|39.64|39.82|39.65|39.77|39.6|20
1731543860000|2024-11-14 00:24:20|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|16
1731543870000|2024-11-14 00:24:30|39.79|39.62|39.74|39.57|39.79|39.62|39.74|39.57|16
1731543880000|2024-11-14 00:24:40|39.73|39.56|39.73|39.56|39.75|39.58|39.72|39.55|14
1731543890000|2024-11-14 00:24:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1731543900000|2024-11-14 00:25:00|39.74|39.57|39.75|39.58|39.77|39.6|39.71|39.54|19
1731543910000|2024-11-14 00:25:10|39.74|39.57|39.71|39.54|39.76|39.59|39.71|39.54|20
1731543920000|2024-11-14 00:25:20|39.72|39.55|39.75|39.58|39.77|39.6|39.71|39.54|14
1731543930000|2024-11-14 00:25:30|39.76|39.59|39.73|39.56|39.77|39.6|39.73|39.56|15
1731543940000|2024-11-14 00:25:40|39.71|39.54|39.64|39.47|39.71|39.54|39.64|39.47|10
1731543950000|2024-11-14 00:25:50|39.65|39.48|39.69|39.52|39.71|39.54|39.64|39.47|14
1731543960000|2024-11-14 00:26:00|39.7|39.53|39.7|39.53|39.71|39.54|39.67|39.5|15
1731543970000|2024-11-14 00:26:10|39.69|39.52|39.71|39.54|39.71|39.54|39.64|39.47|14
1731543980000|2024-11-14 00:26:20|39.73|39.56|39.66|39.49|39.74|39.57|39.66|39.49|14
1731543990000|2024-11-14 00:26:30|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|13
1731544000000|2024-11-14 00:26:40|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|9
1731544010000|2024-11-14 00:26:50|39.66|39.49|39.65|39.48|39.67|39.5|39.65|39.48|6
1731544020000|2024-11-14 00:27:00|39.67|39.5|39.71|39.54|39.71|39.54|39.67|39.5|18
1731544030000|2024-11-14 00:27:10|39.7|39.53|39.76|39.59|39.76|39.59|39.67|39.5|10
1731544040000|2024-11-14 00:27:20|39.77|39.6|39.72|39.55|39.77|39.6|39.71|39.54|18
1731544050000|2024-11-14 00:27:30|39.73|39.56|39.7|39.53|39.77|39.6|39.7|39.53|16
1731544060000|2024-11-14 00:27:40|39.71|39.54|39.75|39.58|39.78|39.61|39.69|39.52|17
1731544070000|2024-11-14 00:27:50|39.76|39.59|39.81|39.64|39.81|39.64|39.75|39.58|15
1731544080000|2024-11-14 00:28:00|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|14
1731544090000|2024-11-14 00:28:10|39.79|39.62|39.79|39.62|39.82|39.65|39.77|39.6|17
1731544100000|2024-11-14 00:28:20|39.8|39.63|39.81|39.64|39.87|39.7|39.8|39.63|20
1731544110000|2024-11-14 00:28:30|39.82|39.65|39.88|39.71|39.88|39.71|39.82|39.65|27
1731544120000|2024-11-14 00:28:40|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|17
1731544130000|2024-11-14 00:28:50|39.84|39.67|39.82|39.65|39.87|39.7|39.81|39.64|9
1731544140000|2024-11-14 00:29:00|39.81|39.64|39.8|39.63|39.83|39.66|39.78|39.61|14
1731544150000|2024-11-14 00:29:10|39.79|39.62|39.79|39.62|39.85|39.68|39.79|39.62|14
1731544160000|2024-11-14 00:29:20|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|7
1731544170000|2024-11-14 00:29:30|39.83|39.66|39.82|39.65|39.86|39.69|39.78|39.61|19
1731544180000|2024-11-14 00:29:40|39.81|39.64|39.86|39.69|39.86|39.69|39.81|39.64|5
1731544190000|2024-11-14 00:29:50|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1731544210000|2024-11-14 00:30:10|39.83|39.66|39.8|39.63|39.83|39.66|39.8|39.63|8
1731544220000|2024-11-14 00:30:20|39.78|39.61|39.69|39.52|39.82|39.65|39.68|39.51|16
1731544230000|2024-11-14 00:30:30|39.72|39.55|39.67|39.5|39.72|39.55|39.67|39.5|21
1731544240000|2024-11-14 00:30:40|39.68|39.51|39.68|39.51|39.7|39.53|39.67|39.5|12
1731544250000|2024-11-14 00:30:50|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|8
1731544260000|2024-11-14 00:31:00|39.65|39.48|39.63|39.46|39.67|39.5|39.63|39.46|13
1731544270000|2024-11-14 00:31:10|39.62|39.45|39.62|39.45|39.66|39.49|39.61|39.44|19
1731544280000|2024-11-14 00:31:20|39.63|39.46|39.61|39.44|39.63|39.46|39.6|39.43|17
1731544290000|2024-11-14 00:31:30|39.6|39.43|39.53|39.36|39.6|39.43|39.53|39.36|9
1731544300000|2024-11-14 00:31:40|39.44|39.27|39.4|39.23|39.47|39.3|39.39|39.22|20
1731544310000|2024-11-14 00:31:50|39.39|39.22|39.42|39.25|39.43|39.26|39.39|39.22|19
1731544320000|2024-11-14 00:32:00|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1731544330000|2024-11-14 00:32:10|39.48|39.31|39.53|39.36|39.53|39.36|39.47|39.3|14
1731544340000|2024-11-14 00:32:20|39.52|39.35|39.51|39.34|39.56|39.39|39.5|39.33|15
1731544350000|2024-11-14 00:32:30|39.52|39.35|39.49|39.32|39.52|39.35|39.47|39.3|15
1731544360000|2024-11-14 00:32:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|8
1731544370000|2024-11-14 00:32:50|39.48|39.31|39.44|39.27|39.5|39.33|39.43|39.26|11
1731544380000|2024-11-14 00:33:00|39.46|39.29|39.46|39.29|39.5|39.33|39.45|39.28|8
1731544390000|2024-11-14 00:33:10|39.45|39.28|39.53|39.36|39.55|39.38|39.45|39.28|12
1731544400000|2024-11-14 00:33:20|39.55|39.38|39.47|39.3|39.55|39.38|39.46|39.29|18
1731544410000|2024-11-14 00:33:30|39.46|39.29|39.56|39.39|39.56|39.39|39.46|39.29|20
1731544420000|2024-11-14 00:33:40|39.57|39.4|39.57|39.4|39.58|39.41|39.55|39.38|22
1731544430000|2024-11-14 00:33:50|39.56|39.39|39.62|39.45|39.62|39.45|39.56|39.39|20
1731544440000|2024-11-14 00:34:00|39.63|39.46|39.58|39.41|39.63|39.46|39.57|39.4|12
1731544450000|2024-11-14 00:34:10|39.59|39.42|39.59|39.42|39.61|39.44|39.58|39.41|16
1731544460000|2024-11-14 00:34:20|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|7
1731544470000|2024-11-14 00:34:30|39.66|39.49|39.67|39.5|39.68|39.51|39.64|39.47|12
1731544480000|2024-11-14 00:34:40|39.66|39.49|39.7|39.53|39.71|39.54|39.66|39.49|9
1731544490000|2024-11-14 00:34:50|39.71|39.54|39.66|39.49|39.71|39.54|39.64|39.47|14
1731544500000|2024-11-14 00:35:00|39.65|39.48|39.71|39.54|39.73|39.56|39.65|39.48|21
1731544510000|2024-11-14 00:35:10|39.72|39.55|39.74|39.57|39.76|39.59|39.7|39.53|14
1731544520000|2024-11-14 00:35:20|39.75|39.58|39.65|39.48|39.75|39.58|39.65|39.48|17
1731544530000|2024-11-14 00:35:30|39.67|39.5|39.7|39.53|39.72|39.55|39.66|39.49|20
1731544540000|2024-11-14 00:35:40|39.71|39.54|39.67|39.5|39.71|39.54|39.67|39.5|7
1731544550000|2024-11-14 00:35:50|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|9
1731544560000|2024-11-14 00:36:00|39.68|39.51|39.69|39.52|39.7|39.53|39.67|39.5|12
1731544570000|2024-11-14 00:36:10|39.68|39.51|39.67|39.5|39.74|39.57|39.67|39.5|14
1731544580000|2024-11-14 00:36:20|39.68|39.51|39.75|39.58|39.75|39.58|39.67|39.5|14
1731544590000|2024-11-14 00:36:30|39.73|39.56|39.7|39.53|39.74|39.57|39.69|39.52|17
1731544600000|2024-11-14 00:36:40|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|7
1731544610000|2024-11-14 00:36:50|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|4
1731544620000|2024-11-14 00:37:00|39.78|39.61|39.85|39.68|39.85|39.68|39.78|39.61|12
1731544630000|2024-11-14 00:37:10|39.84|39.67|39.81|39.64|39.84|39.67|39.77|39.6|15
1731544640000|2024-11-14 00:37:20|39.8|39.63|39.73|39.56|39.81|39.64|39.73|39.56|21
1731544650000|2024-11-14 00:37:30|39.72|39.55|39.7|39.53|39.73|39.56|39.68|39.51|18
1731544660000|2024-11-14 00:37:40|39.69|39.52|39.61|39.44|39.69|39.52|39.59|39.42|19
1731544670000|2024-11-14 00:37:50|39.62|39.45|39.57|39.4|39.62|39.45|39.56|39.39|15
1731544680000|2024-11-14 00:38:00|39.56|39.39|39.53|39.36|39.57|39.4|39.52|39.35|15
1731544690000|2024-11-14 00:38:10|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|7
1731544700000|2024-11-14 00:38:20|39.56|39.39|39.52|39.35|39.57|39.4|39.52|39.35|15
1731544710000|2024-11-14 00:38:30|39.51|39.34|39.51|39.34|39.54|39.37|39.51|39.34|12
1731544720000|2024-11-14 00:38:40|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|4
1731544730000|2024-11-14 00:38:50|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|7
1731544740000|2024-11-14 00:39:00|39.45|39.28|39.47|39.3|39.5|39.33|39.44|39.27|9
1731544750000|2024-11-14 00:39:10|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|17
1731544760000|2024-11-14 00:39:20|39.47|39.3|39.5|39.33|39.51|39.34|39.46|39.29|9
1731544770000|2024-11-14 00:39:30|39.51|39.34|39.43|39.26|39.51|39.34|39.43|39.26|18
1731544780000|2024-11-14 00:39:40|39.44|39.27|39.39|39.22|39.45|39.28|39.39|39.22|19
1731544790000|2024-11-14 00:39:50|39.38|39.21|39.39|39.22|39.4|39.23|39.37|39.2|14
1731544800000|2024-11-14 00:40:00|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|20
1731544810000|2024-11-14 00:40:10|39.38|39.21|39.38|39.21|39.43|39.26|39.38|39.21|19
1731544820000|2024-11-14 00:40:20|39.39|39.22|39.33|39.16|39.39|39.22|39.31|39.14|14
1731544830000|2024-11-14 00:40:30|39.32|39.15|39.29|39.12|39.33|39.16|39.29|39.12|14
1731544840000|2024-11-14 00:40:40|39.3|39.13|39.29|39.12|39.32|39.15|39.28|39.11|16
1731544850000|2024-11-14 00:40:50|39.3|39.13|39.27|39.1|39.33|39.16|39.27|39.1|18
1731544860000|2024-11-14 00:41:00|39.28|39.11|39.28|39.11|39.32|39.15|39.26|39.09|17
1731544870000|2024-11-14 00:41:10|39.27|39.1|39.28|39.11|39.29|39.12|39.26|39.09|13
1731544880000|2024-11-14 00:41:20|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|7
1731544890000|2024-11-14 00:41:30|39.25|39.08|39.24|39.07|39.27|39.1|39.22|39.05|13
1731544900000|2024-11-14 00:41:40|39.25|39.08|39.23|39.06|39.25|39.08|39.22|39.05|9
1731544910000|2024-11-14 00:41:50|39.24|39.07|39.26|39.09|39.3|39.13|39.24|39.07|10
1731544920000|2024-11-14 00:42:00|39.28|39.11|39.3|39.13|39.3|39.13|39.26|39.09|6
1731544930000|2024-11-14 00:42:10|39.33|39.16|39.32|39.15|39.33|39.16|39.27|39.1|20
1731544940000|2024-11-14 00:42:20|39.31|39.14|39.27|39.1|39.31|39.14|39.26|39.09|12
1731544950000|2024-11-14 00:42:30|39.28|39.11|39.23|39.06|39.29|39.12|39.22|39.05|12
1731544960000|2024-11-14 00:42:40|39.24|39.07|39.3|39.13|39.3|39.13|39.24|39.07|19
1731544970000|2024-11-14 00:42:50|39.29|39.12|39.3|39.13|39.3|39.13|39.26|39.09|18
1731544980000|2024-11-14 00:43:00|39.29|39.12|39.28|39.11|39.33|39.16|39.27|39.1|14
1731544990000|2024-11-14 00:43:10|39.29|39.12|39.32|39.15|39.32|39.15|39.27|39.1|18
1731545000000|2024-11-14 00:43:20|39.31|39.14|39.27|39.1|39.32|39.15|39.25|39.08|18
1731545010000|2024-11-14 00:43:30|39.26|39.09|39.19|39.02|39.27|39.1|39.19|39.02|19
1731545020000|2024-11-14 00:43:40|39.18|39.01|39.17|39|39.18|39.01|39.13|38.96|14
1731545030000|2024-11-14 00:43:50|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|12
1731545040000|2024-11-14 00:44:00|39.2|39.03|39.09|38.92|39.25|39.08|39.09|38.92|17
1731545050000|2024-11-14 00:44:10|39.07|38.9|39.19|39.02|39.19|39.02|39.04|38.87|23
1731545060000|2024-11-14 00:44:20|39.18|39.01|39.15|38.98|39.2|39.03|39.15|38.98|9
1731545070000|2024-11-14 00:44:30|39.14|38.97|39.11|38.94|39.14|38.97|39.08|38.91|13
1731545080000|2024-11-14 00:44:40|39.12|38.95|39.1|38.93|39.14|38.97|39.1|38.93|14
1731545090000|2024-11-14 00:44:50|39.07|38.9|38.97|38.8|39.07|38.9|38.95|38.78|16
1731545100000|2024-11-14 00:45:00|38.96|38.79|39.08|38.91|39.09|38.92|38.96|38.79|19
1731545110000|2024-11-14 00:45:10|39.06|38.89|39.15|38.98|39.15|38.98|39.06|38.89|17
1731545120000|2024-11-14 00:45:20|39.17|39|39.15|38.98|39.19|39.02|39.14|38.97|9
1731545130000|2024-11-14 00:45:30|39.14|38.97|39.16|38.99|39.17|39|39.13|38.96|17
1731545140000|2024-11-14 00:45:40|39.17|39|39.04|38.87|39.17|39|39.04|38.87|11
1731545150000|2024-11-14 00:45:50|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|17
1731545160000|2024-11-14 00:46:00|39.06|38.89|39.13|38.96|39.15|38.98|39.06|38.89|19
1731545170000|2024-11-14 00:46:10|39.1|38.93|39.09|38.92|39.13|38.96|39.09|38.92|16
1731545180000|2024-11-14 00:46:20|39.1|38.93|39.15|38.98|39.15|38.98|39.09|38.92|14
1731545190000|2024-11-14 00:46:30|39.16|38.99|39.12|38.95|39.16|38.99|39.09|38.92|18
1731545200000|2024-11-14 00:46:40|39.13|38.96|39.2|39.03|39.2|39.03|39.13|38.96|11
1731545210000|2024-11-14 00:46:50|39.19|39.02|39.2|39.03|39.21|39.04|39.18|39.01|13
1731545220000|2024-11-14 00:47:00|39.21|39.04|39.27|39.1|39.28|39.11|39.21|39.04|14
1731545230000|2024-11-14 00:47:10|39.23|39.06|39.25|39.08|39.29|39.12|39.23|39.06|21
1731545240000|2024-11-14 00:47:20|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|14
1731545250000|2024-11-14 00:47:30|39.24|39.07|39.26|39.09|39.26|39.09|39.19|39.02|15
1731545260000|2024-11-14 00:47:40|39.27|39.1|39.26|39.09|39.28|39.11|39.24|39.07|12
1731545270000|2024-11-14 00:47:50|39.27|39.1|39.25|39.08|39.29|39.12|39.25|39.08|15
1731545280000|2024-11-14 00:48:00|39.24|39.07|39.25|39.08|39.25|39.08|39.21|39.04|13
1731545290000|2024-11-14 00:48:10|39.26|39.09|39.25|39.08|39.29|39.12|39.24|39.07|17
1731545300000|2024-11-14 00:48:20|39.24|39.07|39.17|39|39.26|39.09|39.17|39|20
1731545310000|2024-11-14 00:48:30|39.19|39.02|39.2|39.03|39.24|39.07|39.16|38.99|19
1731545320000|2024-11-14 00:48:40|39.19|39.02|39.2|39.03|39.22|39.05|39.19|39.02|14
1731545330000|2024-11-14 00:48:50|39.19|39.02|39.22|39.05|39.26|39.09|39.19|39.02|19
1731545340000|2024-11-14 00:49:00|39.23|39.06|39.19|39.02|39.25|39.08|39.19|39.02|13
1731545350000|2024-11-14 00:49:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1731545360000|2024-11-14 00:49:20|39.21|39.04|39.25|39.08|39.25|39.08|39.21|39.04|11
1731545370000|2024-11-14 00:49:30|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|13
1731545380000|2024-11-14 00:49:40|39.21|39.04|39.16|38.99|39.21|39.04|39.15|38.98|20
1731545390000|2024-11-14 00:49:50|39.17|39|39.23|39.06|39.23|39.06|39.17|39|20
1731545400000|2024-11-14 00:50:00|39.22|39.05|39.19|39.02|39.22|39.05|39.17|39|20
1731545410000|2024-11-14 00:50:10|39.18|39.01|39.21|39.04|39.22|39.05|39.18|39.01|11
1731545420000|2024-11-14 00:50:20|39.2|39.03|39.2|39.03|39.23|39.06|39.2|39.03|6
1731545440000|2024-11-14 00:50:40|39.22|39.05|39.27|39.1|39.27|39.1|39.22|39.05|4
1731545450000|2024-11-14 00:50:50|39.28|39.11|39.27|39.1|39.29|39.12|39.25|39.08|12
1731545460000|2024-11-14 00:51:00|39.28|39.11|39.3|39.13|39.3|39.13|39.25|39.08|12
1731545470000|2024-11-14 00:51:10|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|14
1731545480000|2024-11-14 00:51:20|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1731545490000|2024-11-14 00:51:30|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|6
1731545500000|2024-11-14 00:51:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1731545510000|2024-11-14 00:51:50|39.36|39.19|39.42|39.25|39.42|39.25|39.36|39.19|5
1731545520000|2024-11-14 00:52:00|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|2
1731545530000|2024-11-14 00:52:10|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|10
1731545550000|2024-11-14 00:52:30|39.47|39.3|39.48|39.31|39.48|39.31|39.45|39.28|4
1731545560000|2024-11-14 00:52:40|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|8
1731545570000|2024-11-14 00:52:50|39.49|39.32|39.47|39.3|39.49|39.32|39.44|39.27|11
1731545580000|2024-11-14 00:53:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|8
1731545590000|2024-11-14 00:53:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1731545600000|2024-11-14 00:53:20|39.49|39.32|39.54|39.37|39.54|39.37|39.49|39.32|3
1731545610000|2024-11-14 00:53:30|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1731545620000|2024-11-14 00:53:40|39.55|39.38|39.5|39.33|39.55|39.38|39.48|39.31|11
1731545630000|2024-11-14 00:53:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1731545640000|2024-11-14 00:54:00|39.5|39.33|39.49|39.32|39.51|39.34|39.47|39.3|11
1731545650000|2024-11-14 00:54:10|39.47|39.3|39.39|39.22|39.48|39.31|39.39|39.22|9
1731545660000|2024-11-14 00:54:20|39.4|39.23|39.43|39.26|39.46|39.29|39.4|39.23|19
1731545670000|2024-11-14 00:54:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1731545680000|2024-11-14 00:54:40|39.39|39.22|39.39|39.22|39.39|39.22|39.37|39.2|12
1731545690000|2024-11-14 00:54:50|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|9
1731545700000|2024-11-14 00:55:00|39.39|39.22|39.35|39.18|39.39|39.22|39.35|39.18|8
1731545710000|2024-11-14 00:55:10|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|11
1731545720000|2024-11-14 00:55:20|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|15
1731545730000|2024-11-14 00:55:30|39.33|39.16|39.33|39.16|39.35|39.18|39.33|39.16|9
1731545740000|2024-11-14 00:55:40|39.32|39.15|39.33|39.16|39.39|39.22|39.32|39.15|15
1731545750000|2024-11-14 00:55:50|39.34|39.17|39.36|39.19|39.37|39.2|39.3|39.13|15
1731545760000|2024-11-14 00:56:00|39.37|39.2|39.32|39.15|39.37|39.2|39.29|39.12|17
1731545770000|2024-11-14 00:56:10|39.33|39.16|39.36|39.19|39.38|39.21|39.32|39.15|20
1731545780000|2024-11-14 00:56:20|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|18
1731545790000|2024-11-14 00:56:30|39.35|39.18|39.29|39.12|39.36|39.19|39.29|39.12|18
1731545800000|2024-11-14 00:56:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1731545830000|2024-11-14 00:57:10|39.33|39.16|39.38|39.21|39.4|39.23|39.33|39.16|9
1731545840000|2024-11-14 00:57:20|39.4|39.23|39.36|39.19|39.4|39.23|39.34|39.17|16
1731545850000|2024-11-14 00:57:30|39.35|39.18|39.32|39.15|39.36|39.19|39.31|39.14|17
1731545860000|2024-11-14 00:57:40|39.34|39.17|39.33|39.16|39.36|39.19|39.32|39.15|18
1731545870000|2024-11-14 00:57:50|39.34|39.17|39.38|39.21|39.39|39.22|39.33|39.16|11
1731545880000|2024-11-14 00:58:00|39.36|39.19|39.37|39.2|39.4|39.23|39.33|39.16|19
1731545890000|2024-11-14 00:58:10|39.36|39.19|39.39|39.22|39.39|39.22|39.34|39.17|15
1731545900000|2024-11-14 00:58:20|39.38|39.21|39.38|39.21|39.4|39.23|39.35|39.18|12
1731545910000|2024-11-14 00:58:30|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|11
1731545920000|2024-11-14 00:58:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1731545930000|2024-11-14 00:58:50|39.39|39.22|39.34|39.17|39.39|39.22|39.33|39.16|8
1731545940000|2024-11-14 00:59:00|39.33|39.16|39.33|39.16|39.37|39.2|39.33|39.16|13
1731545950000|2024-11-14 00:59:10|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|11
1731545960000|2024-11-14 00:59:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|8
1731545970000|2024-11-14 00:59:30|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|8
1731545980000|2024-11-14 00:59:40|39.27|39.1|39.19|39.02|39.27|39.1|39.19|39.02|9
1731545990000|2024-11-14 00:59:50|39.18|39.01|39.19|39.02|39.19|39.02|39.15|38.98|12
1731546000000|2024-11-14 01:00:00|39.18|39.01|39.19|39.02|39.2|39.03|39.14|38.97|12
1731546010000|2024-11-14 01:00:10|39.18|39.01|39.25|39.08|39.25|39.08|39.14|38.97|13
1731546020000|2024-11-14 01:00:20|39.27|39.1|39.23|39.06|39.29|39.12|39.23|39.06|14
1731546030000|2024-11-14 01:00:30|39.25|39.08|39.21|39.04|39.27|39.1|39.21|39.04|10
1731546040000|2024-11-14 01:00:40|39.22|39.05|39.26|39.09|39.26|39.09|39.21|39.04|17
1731546050000|2024-11-14 01:00:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1731546060000|2024-11-14 01:01:00|39.27|39.1|39.2|39.03|39.27|39.1|39.18|39.01|12
1731546070000|2024-11-14 01:01:10|39.19|39.02|39.11|38.94|39.19|39.02|39.11|38.94|9
1731546080000|2024-11-14 01:01:20|39.12|38.95|39.1|38.93|39.15|38.98|39.1|38.93|6
1731546090000|2024-11-14 01:01:30|39.11|38.94|39.16|38.99|39.17|39|39.11|38.94|12
1731546100000|2024-11-14 01:01:40|39.15|38.98|39.13|38.96|39.15|38.98|39.1|38.93|12
1731546110000|2024-11-14 01:01:50|39.12|38.95|39.18|39.01|39.19|39.02|39.12|38.95|11
1731546120000|2024-11-14 01:02:00|39.19|39.02|39.19|39.02|39.19|39.02|39.14|38.97|15
1731546130000|2024-11-14 01:02:10|39.17|39|39.17|39|39.18|39.01|39.12|38.95|22
1731546140000|2024-11-14 01:02:20|39.18|39.01|39.23|39.06|39.23|39.06|39.16|38.99|15
1731546150000|2024-11-14 01:02:30|39.24|39.07|39.24|39.07|39.27|39.1|39.23|39.06|12
1731546160000|2024-11-14 01:02:40|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|14
1731546170000|2024-11-14 01:02:50|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|16
1731546180000|2024-11-14 01:03:00|39.28|39.11|39.36|39.19|39.36|39.19|39.27|39.1|9
1731546190000|2024-11-14 01:03:10|39.37|39.2|39.5|39.33|39.51|39.34|39.37|39.2|7
1731546200000|2024-11-14 01:03:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|7
1731546210000|2024-11-14 01:03:30|39.48|39.31|39.49|39.32|39.49|39.32|39.43|39.26|16
1731546220000|2024-11-14 01:03:40|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1731546230000|2024-11-14 01:03:50|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|8
1731546240000|2024-11-14 01:04:00|39.48|39.31|39.48|39.31|39.5|39.33|39.47|39.3|13
1731546250000|2024-11-14 01:04:10|39.49|39.32|39.44|39.27|39.49|39.32|39.43|39.26|10
1731546260000|2024-11-14 01:04:20|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|9
1731546270000|2024-11-14 01:04:30|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|12
1731546280000|2024-11-14 01:04:40|39.56|39.39|39.63|39.46|39.66|39.49|39.56|39.39|16
1731546290000|2024-11-14 01:04:50|39.61|39.44|39.66|39.49|39.66|39.49|39.59|39.42|15
1731546300000|2024-11-14 01:05:00|39.67|39.5|39.63|39.46|39.7|39.53|39.61|39.44|16
1731546310000|2024-11-14 01:05:10|39.64|39.47|39.59|39.42|39.64|39.47|39.57|39.4|12
1731546320000|2024-11-14 01:05:20|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|8
1731546330000|2024-11-14 01:05:30|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|4
1731546340000|2024-11-14 01:05:40|39.59|39.42|39.52|39.35|39.6|39.43|39.52|39.35|15
1731546350000|2024-11-14 01:05:50|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|7
1731546360000|2024-11-14 01:06:00|39.5|39.33|39.5|39.33|39.51|39.34|39.46|39.29|12
1731546370000|2024-11-14 01:06:10|39.48|39.31|39.46|39.29|39.5|39.33|39.45|39.28|13
1731546380000|2024-11-14 01:06:20|39.45|39.28|39.45|39.28|39.47|39.3|39.45|39.28|8
1731546390000|2024-11-14 01:06:30|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|11
1731546400000|2024-11-14 01:06:40|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1731546410000|2024-11-14 01:06:50|39.41|39.24|39.47|39.3|39.48|39.31|39.41|39.24|12
1731546420000|2024-11-14 01:07:00|39.45|39.28|39.5|39.33|39.51|39.34|39.43|39.26|14
1731546430000|2024-11-14 01:07:10|39.51|39.34|39.51|39.34|39.51|39.34|39.48|39.31|11
1731546440000|2024-11-14 01:07:20|39.52|39.35|39.5|39.33|39.53|39.36|39.49|39.32|15
1731546450000|2024-11-14 01:07:30|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1731546460000|2024-11-14 01:07:40|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1731546470000|2024-11-14 01:07:50|39.52|39.35|39.57|39.4|39.58|39.41|39.52|39.35|8
1731546480000|2024-11-14 01:08:00|39.58|39.41|39.59|39.42|39.59|39.42|39.56|39.39|6
1731546490000|2024-11-14 01:08:10|39.6|39.43|39.63|39.46|39.66|39.49|39.6|39.43|11
1731546500000|2024-11-14 01:08:20|39.62|39.45|39.6|39.43|39.62|39.45|39.58|39.41|7
1731546510000|2024-11-14 01:08:30|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|8
1731546520000|2024-11-14 01:08:40|39.59|39.42|39.56|39.39|39.59|39.42|39.53|39.36|14
1731546530000|2024-11-14 01:08:50|39.57|39.4|39.57|39.4|39.58|39.41|39.54|39.37|14
1731546540000|2024-11-14 01:09:00|39.56|39.39|39.53|39.36|39.57|39.4|39.52|39.35|12
1731546550000|2024-11-14 01:09:10|39.52|39.35|39.51|39.34|39.52|39.35|39.48|39.31|13
1731546560000|2024-11-14 01:09:20|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|4
1731546570000|2024-11-14 01:09:30|39.46|39.29|39.4|39.23|39.46|39.29|39.4|39.23|9
1731546580000|2024-11-14 01:09:40|39.39|39.22|39.34|39.17|39.39|39.22|39.34|39.17|3
1731546600000|2024-11-14 01:10:00|39.33|39.16|39.34|39.17|39.42|39.25|39.32|39.15|18
1731546610000|2024-11-14 01:10:10|39.36|39.19|39.38|39.21|39.38|39.21|39.34|39.17|10
1731546620000|2024-11-14 01:10:20|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|6
1731546630000|2024-11-14 01:10:30|39.33|39.16|39.27|39.1|39.33|39.16|39.27|39.1|8
1731546640000|2024-11-14 01:10:40|39.28|39.11|39.33|39.16|39.34|39.17|39.28|39.11|14
1731546650000|2024-11-14 01:10:50|39.34|39.17|39.35|39.18|39.38|39.21|39.34|39.17|14
1731546660000|2024-11-14 01:11:00|39.36|39.19|39.37|39.2|39.41|39.24|39.36|39.19|17
1731546670000|2024-11-14 01:11:10|39.38|39.21|39.39|39.22|39.41|39.24|39.38|39.21|9
1731546680000|2024-11-14 01:11:20|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|4
1731546690000|2024-11-14 01:11:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1731546720000|2024-11-14 01:12:00|39.37|39.2|39.4|39.23|39.42|39.25|39.37|39.2|11
1731546730000|2024-11-14 01:12:10|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|12
1731546740000|2024-11-14 01:12:20|39.43|39.26|39.38|39.21|39.43|39.26|39.37|39.2|12
1731546750000|2024-11-14 01:12:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1731546760000|2024-11-14 01:12:40|39.4|39.23|39.52|39.35|39.52|39.35|39.4|39.23|11
1731546770000|2024-11-14 01:12:50|39.53|39.36|39.5|39.33|39.54|39.37|39.5|39.33|11
1731546780000|2024-11-14 01:13:00|39.48|39.31|39.49|39.32|39.52|39.35|39.48|39.31|9
1731546790000|2024-11-14 01:13:10|39.5|39.33|39.52|39.35|39.52|39.35|39.48|39.31|6
1731546800000|2024-11-14 01:13:20|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1731546810000|2024-11-14 01:13:30|39.53|39.36|39.58|39.41|39.59|39.42|39.53|39.36|9
1731546820000|2024-11-14 01:13:40|39.59|39.42|39.58|39.41|39.59|39.42|39.56|39.39|11
1731546830000|2024-11-14 01:13:50|39.57|39.4|39.58|39.41|39.59|39.42|39.55|39.38|8
1731546840000|2024-11-14 01:14:00|39.59|39.42|39.55|39.38|39.59|39.42|39.55|39.38|6
1731546850000|2024-11-14 01:14:10|39.52|39.35|39.5|39.33|39.55|39.38|39.5|39.33|11
1731546860000|2024-11-14 01:14:20|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1731546870000|2024-11-14 01:14:30|39.51|39.34|39.49|39.32|39.53|39.36|39.49|39.32|8
1731546880000|2024-11-14 01:14:40|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|8
1731546900000|2024-11-14 01:15:00|39.44|39.27|39.39|39.22|39.45|39.28|39.39|39.22|7
1731546910000|2024-11-14 01:15:10|39.38|39.21|39.37|39.2|39.38|39.21|39.31|39.14|9
1731546920000|2024-11-14 01:15:20|39.38|39.21|39.43|39.26|39.44|39.27|39.38|39.21|16
1731546930000|2024-11-14 01:15:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|6
1731546940000|2024-11-14 01:15:40|39.42|39.25|39.4|39.23|39.43|39.26|39.39|39.22|6
1731546960000|2024-11-14 01:16:00|39.41|39.24|39.39|39.22|39.41|39.24|39.37|39.2|12
1731546970000|2024-11-14 01:16:10|39.4|39.23|39.41|39.24|39.49|39.32|39.4|39.23|13
1731546980000|2024-11-14 01:16:20|39.4|39.23|39.34|39.17|39.4|39.23|39.34|39.17|11
1731546990000|2024-11-14 01:16:30|39.33|39.16|39.32|39.15|39.36|39.19|39.3|39.13|9
1731547000000|2024-11-14 01:16:40|39.31|39.14|39.37|39.2|39.37|39.2|39.31|39.14|17
1731547010000|2024-11-14 01:16:50|39.38|39.21|39.36|39.19|39.38|39.21|39.31|39.14|12
1731547020000|2024-11-14 01:17:00|39.37|39.2|39.3|39.13|39.39|39.22|39.3|39.13|11
1731547030000|2024-11-14 01:17:10|39.29|39.12|39.3|39.13|39.31|39.14|39.28|39.11|11
1731547040000|2024-11-14 01:17:20|39.31|39.14|39.27|39.1|39.31|39.14|39.26|39.09|13
1731547050000|2024-11-14 01:17:30|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1731547060000|2024-11-14 01:17:40|39.3|39.13|39.34|39.17|39.38|39.21|39.29|39.12|17
1731547070000|2024-11-14 01:17:50|39.35|39.18|39.4|39.23|39.42|39.25|39.35|39.18|14
1731547080000|2024-11-14 01:18:00|39.38|39.21|39.46|39.29|39.47|39.3|39.37|39.2|15
1731547090000|2024-11-14 01:18:10|39.44|39.27|39.38|39.21|39.46|39.29|39.38|39.21|14
1731547100000|2024-11-14 01:18:20|39.34|39.17|39.32|39.15|39.36|39.19|39.31|39.14|17
1731547110000|2024-11-14 01:18:30|39.31|39.14|39.24|39.07|39.31|39.14|39.24|39.07|10
1731547120000|2024-11-14 01:18:40|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|15
1731547130000|2024-11-14 01:18:50|39.28|39.11|39.25|39.08|39.31|39.14|39.25|39.08|18
1731547140000|2024-11-14 01:19:00|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1731547150000|2024-11-14 01:19:10|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|8
1731547160000|2024-11-14 01:19:20|39.21|39.04|39.16|38.99|39.21|39.04|39.15|38.98|15
1731547170000|2024-11-14 01:19:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1731547180000|2024-11-14 01:19:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|5
1731547190000|2024-11-14 01:19:50|39.19|39.02|39.17|39|39.2|39.03|39.16|38.99|8
1731547200000|2024-11-14 01:20:00|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|9
1731547210000|2024-11-14 01:20:10|39.22|39.05|39.17|39|39.23|39.06|39.17|39|8
1731547220000|2024-11-14 01:20:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1731547230000|2024-11-14 01:20:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1731547240000|2024-11-14 01:20:40|39.17|39|39.18|39.01|39.21|39.04|39.17|39|8
1731547250000|2024-11-14 01:20:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1731547260000|2024-11-14 01:21:00|39.21|39.04|39.15|38.98|39.21|39.04|39.15|38.98|8
1731547270000|2024-11-14 01:21:10|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1731547280000|2024-11-14 01:21:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1731547290000|2024-11-14 01:21:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1731547300000|2024-11-14 01:21:40|39.09|38.92|38.97|38.8|39.09|38.92|38.97|38.8|7
1731547310000|2024-11-14 01:21:50|38.99|38.82|39.02|38.85|39.02|38.85|38.98|38.81|15
1731547320000|2024-11-14 01:22:00|39.03|38.86|39.02|38.85|39.05|38.88|39.02|38.85|10
1731547330000|2024-11-14 01:22:10|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|7
1731547340000|2024-11-14 01:22:20|39|38.83|39.01|38.84|39.03|38.86|38.98|38.81|17
1731547350000|2024-11-14 01:22:30|39.02|38.85|38.91|38.74|39.03|38.86|38.91|38.74|15
1731547360000|2024-11-14 01:22:40|38.92|38.75|38.93|38.76|38.95|38.78|38.92|38.75|9
1731547370000|2024-11-14 01:22:50|38.92|38.75|38.89|38.72|38.92|38.75|38.87|38.7|16
1731547380000|2024-11-14 01:23:00|38.88|38.71|38.9|38.73|38.9|38.73|38.86|38.69|16
1731547390000|2024-11-14 01:23:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1731547400000|2024-11-14 01:23:20|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|14
1731547410000|2024-11-14 01:23:30|38.96|38.79|38.96|38.79|38.96|38.79|38.94|38.77|6
1731547420000|2024-11-14 01:23:40|38.95|38.78|38.98|38.81|39|38.83|38.95|38.78|19
1731547430000|2024-11-14 01:23:50|38.99|38.82|39|38.83|39.04|38.87|38.99|38.82|12
1731547440000|2024-11-14 01:24:00|39.01|38.84|39.04|38.87|39.04|38.87|39|38.83|9
1731547450000|2024-11-14 01:24:10|39.05|38.88|39.04|38.87|39.07|38.9|39.01|38.84|12
1731547460000|2024-11-14 01:24:20|39.03|38.86|39.08|38.91|39.09|38.92|39.01|38.84|13
1731547470000|2024-11-14 01:24:30|39.06|38.89|39.06|38.89|39.1|38.93|39.05|38.88|9
1731547480000|2024-11-14 01:24:40|39.07|38.9|39.06|38.89|39.09|38.92|39.05|38.88|8
1731547490000|2024-11-14 01:24:50|39.05|38.88|39.04|38.87|39.09|38.92|39.04|38.87|9
1731547500000|2024-11-14 01:25:00|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|8
1731547510000|2024-11-14 01:25:10|39.1|38.93|39.09|38.92|39.12|38.95|39.07|38.9|18
1731547520000|2024-11-14 01:25:20|39.1|38.93|39.17|39|39.18|39.01|39.1|38.93|16
1731547530000|2024-11-14 01:25:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1731547540000|2024-11-14 01:25:40|39.18|39.01|39.13|38.96|39.18|39.01|39.12|38.95|8
1731547550000|2024-11-14 01:25:50|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|10
1731547560000|2024-11-14 01:26:00|39.12|38.95|39.13|38.96|39.17|39|39.08|38.91|19
1731547570000|2024-11-14 01:26:10|39.12|38.95|39.15|38.98|39.18|39.01|39.12|38.95|22
1731547580000|2024-11-14 01:26:20|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|4
1731547590000|2024-11-14 01:26:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|8
1731547600000|2024-11-14 01:26:40|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|8
1731547610000|2024-11-14 01:26:50|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1731547620000|2024-11-14 01:27:00|39.23|39.06|39.29|39.12|39.29|39.12|39.23|39.06|5
1731547630000|2024-11-14 01:27:10|39.3|39.13|39.3|39.13|39.33|39.16|39.29|39.12|11
1731547640000|2024-11-14 01:27:20|39.31|39.14|39.32|39.15|39.33|39.16|39.29|39.12|9
1731547650000|2024-11-14 01:27:30|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|10
1731547660000|2024-11-14 01:27:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1731547670000|2024-11-14 01:27:50|39.33|39.16|39.3|39.13|39.34|39.17|39.29|39.12|12
1731547680000|2024-11-14 01:28:00|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|14
1731547690000|2024-11-14 01:28:10|39.26|39.09|39.27|39.1|39.27|39.1|39.22|39.05|12
1731547700000|2024-11-14 01:28:20|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|16
1731547710000|2024-11-14 01:28:30|39.25|39.08|39.24|39.07|39.25|39.08|39.22|39.05|8
1731547720000|2024-11-14 01:28:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1731547730000|2024-11-14 01:28:50|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|8
1731547740000|2024-11-14 01:29:00|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|7
1731547750000|2024-11-14 01:29:10|39.22|39.05|39.25|39.08|39.25|39.08|39.21|39.04|14
1731547760000|2024-11-14 01:29:20|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1731547770000|2024-11-14 01:29:30|39.26|39.09|39.16|38.99|39.27|39.1|39.14|38.97|20
1731547780000|2024-11-14 01:29:40|39.17|39|39.1|38.93|39.18|39.01|39.1|38.93|21
1731547790000|2024-11-14 01:29:50|39.11|38.94|39.16|38.99|39.16|38.99|39.1|38.93|18
1731547800000|2024-11-14 01:30:00|39.17|39|39.23|39.06|39.23|39.06|39.16|38.99|14
1731547810000|2024-11-14 01:30:10|39.24|39.07|39.23|39.06|39.27|39.1|39.22|39.05|6
1731547820000|2024-11-14 01:30:20|39.22|39.05|39.27|39.1|39.27|39.1|39.21|39.04|14
1731547830000|2024-11-14 01:30:30|39.25|39.08|39.19|39.02|39.25|39.08|39.19|39.02|16
1731547840000|2024-11-14 01:30:40|39.18|39.01|39.04|38.87|39.18|39.01|39.04|38.87|18
1731547850000|2024-11-14 01:30:50|39.05|38.88|39.05|38.88|39.11|38.94|39.04|38.87|26
1731547860000|2024-11-14 01:31:00|39.04|38.87|39.04|38.87|39.04|38.87|38.99|38.82|13
1731547870000|2024-11-14 01:31:10|39.05|38.88|39.06|38.89|39.12|38.95|39.05|38.88|14
1731547880000|2024-11-14 01:31:20|39.05|38.88|39.02|38.85|39.05|38.88|38.96|38.79|15
1731547890000|2024-11-14 01:31:30|39.03|38.86|39.09|38.92|39.1|38.93|39.03|38.86|14
1731547900000|2024-11-14 01:31:40|39.1|38.93|39.13|38.96|39.15|38.98|39.1|38.93|23
1731547910000|2024-11-14 01:31:50|39.14|38.97|39.2|39.03|39.2|39.03|39.13|38.96|20
1731547920000|2024-11-14 01:32:00|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|22
1731547930000|2024-11-14 01:32:10|39.11|38.94|39.1|38.93|39.11|38.94|39.07|38.9|14
1731547940000|2024-11-14 01:32:20|39.11|38.94|39.14|38.97|39.15|38.98|39.09|38.92|13
1731547950000|2024-11-14 01:32:30|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|11
1731547960000|2024-11-14 01:32:40|39.2|39.03|39.24|39.07|39.28|39.11|39.2|39.03|10
1731547970000|2024-11-14 01:32:50|39.25|39.08|39.23|39.06|39.27|39.1|39.22|39.05|16
1731547980000|2024-11-14 01:33:00|39.24|39.07|39.26|39.09|39.27|39.1|39.23|39.06|16
1731547990000|2024-11-14 01:33:10|39.28|39.11|39.27|39.1|39.3|39.13|39.26|39.09|12
1731548000000|2024-11-14 01:33:20|39.26|39.09|39.28|39.11|39.3|39.13|39.26|39.09|13
1731548010000|2024-11-14 01:33:30|39.29|39.12|39.35|39.18|39.36|39.19|39.29|39.12|6
1731548020000|2024-11-14 01:33:40|39.36|39.19|39.36|39.19|39.36|39.19|39.31|39.14|20
1731548030000|2024-11-14 01:33:50|39.35|39.18|39.32|39.15|39.36|39.19|39.32|39.15|12
1731548040000|2024-11-14 01:34:00|39.33|39.16|39.38|39.21|39.38|39.21|39.33|39.16|10
1731548050000|2024-11-14 01:34:10|39.37|39.2|39.32|39.15|39.37|39.2|39.31|39.14|8
1731548060000|2024-11-14 01:34:20|39.34|39.17|39.31|39.14|39.34|39.17|39.28|39.11|22
1731548070000|2024-11-14 01:34:30|39.32|39.15|39.28|39.11|39.34|39.17|39.28|39.11|19
1731548080000|2024-11-14 01:34:40|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|5
1731548090000|2024-11-14 01:34:50|39.28|39.11|39.26|39.09|39.3|39.13|39.26|39.09|18
1731548100000|2024-11-14 01:35:00|39.25|39.08|39.25|39.08|39.29|39.12|39.22|39.05|19
1731548110000|2024-11-14 01:35:10|39.24|39.07|39.21|39.04|39.24|39.07|39.19|39.02|13
1731548120000|2024-11-14 01:35:20|39.22|39.05|39.26|39.09|39.28|39.11|39.22|39.05|14
1731548130000|2024-11-14 01:35:30|39.27|39.1|39.23|39.06|39.28|39.11|39.23|39.06|12
1731548140000|2024-11-14 01:35:40|39.24|39.07|39.21|39.04|39.26|39.09|39.21|39.04|16
1731548150000|2024-11-14 01:35:50|39.22|39.05|39.25|39.08|39.25|39.08|39.21|39.04|12
1731548160000|2024-11-14 01:36:00|39.24|39.07|39.3|39.13|39.31|39.14|39.23|39.06|13
1731548170000|2024-11-14 01:36:10|39.31|39.14|39.3|39.13|39.31|39.14|39.27|39.1|13
1731548180000|2024-11-14 01:36:20|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|7
1731548190000|2024-11-14 01:36:30|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1731548200000|2024-11-14 01:36:40|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|13
1731548210000|2024-11-14 01:36:50|39.35|39.18|39.37|39.2|39.37|39.2|39.31|39.14|12
1731548220000|2024-11-14 01:37:00|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1731548230000|2024-11-14 01:37:10|39.36|39.19|39.34|39.17|39.38|39.21|39.34|39.17|11
1731548240000|2024-11-14 01:37:20|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|19
1731548250000|2024-11-14 01:37:30|39.38|39.21|39.37|39.2|39.43|39.26|39.37|39.2|9
1731548260000|2024-11-14 01:37:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1731548280000|2024-11-14 01:38:00|39.35|39.18|39.37|39.2|39.39|39.22|39.35|39.18|11
1731548290000|2024-11-14 01:38:10|39.36|39.19|39.3|39.13|39.36|39.19|39.3|39.13|17
1731548300000|2024-11-14 01:38:20|39.31|39.14|39.33|39.16|39.34|39.17|39.28|39.11|21
1731548310000|2024-11-14 01:38:30|39.32|39.15|39.33|39.16|39.34|39.17|39.26|39.09|21
1731548320000|2024-11-14 01:38:40|39.32|39.15|39.24|39.07|39.32|39.15|39.24|39.07|8
1731548330000|2024-11-14 01:38:50|39.25|39.08|39.26|39.09|39.26|39.09|39.22|39.05|11
1731548340000|2024-11-14 01:39:00|39.24|39.07|39.34|39.17|39.34|39.17|39.24|39.07|13
1731548350000|2024-11-14 01:39:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1731548360000|2024-11-14 01:39:20|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1731548370000|2024-11-14 01:39:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1731548380000|2024-11-14 01:39:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1731548390000|2024-11-14 01:39:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1731548400000|2024-11-14 01:40:00|39.38|39.21|39.44|39.27|39.44|39.27|39.38|39.21|15
1731548410000|2024-11-14 01:40:10|39.43|39.26|39.4|39.23|39.44|39.27|39.4|39.23|10
1731548420000|2024-11-14 01:40:20|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|11
1731548430000|2024-11-14 01:40:30|39.36|39.19|39.37|39.2|39.38|39.21|39.33|39.16|10
1731548440000|2024-11-14 01:40:40|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|11
1731548450000|2024-11-14 01:40:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1731548460000|2024-11-14 01:41:00|39.38|39.21|39.32|39.15|39.38|39.21|39.32|39.15|4
1731548470000|2024-11-14 01:41:10|39.33|39.16|39.33|39.16|39.35|39.18|39.32|39.15|11
1731548480000|2024-11-14 01:41:20|39.32|39.15|39.35|39.18|39.37|39.2|39.32|39.15|12
1731548490000|2024-11-14 01:41:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|6
1731548500000|2024-11-14 01:41:40|39.33|39.16|39.33|39.16|39.35|39.18|39.32|39.15|12
1731548510000|2024-11-14 01:41:50|39.34|39.17|39.33|39.16|39.34|39.17|39.31|39.14|11
1731548520000|2024-11-14 01:42:00|39.32|39.15|39.39|39.22|39.39|39.22|39.31|39.14|9
1731548530000|2024-11-14 01:42:10|39.37|39.2|39.29|39.12|39.37|39.2|39.27|39.1|9
1731548540000|2024-11-14 01:42:20|39.28|39.11|39.24|39.07|39.28|39.11|39.24|39.07|6
1731548550000|2024-11-14 01:42:30|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|8
1731548560000|2024-11-14 01:42:40|39.21|39.04|39.16|38.99|39.21|39.04|39.15|38.98|14
1731548570000|2024-11-14 01:42:50|39.15|38.98|39.29|39.12|39.29|39.12|39.15|38.98|16
1731548580000|2024-11-14 01:43:00|39.28|39.11|39.3|39.13|39.33|39.16|39.27|39.1|14
1731548590000|2024-11-14 01:43:10|39.29|39.12|39.33|39.16|39.36|39.19|39.29|39.12|15
1731548600000|2024-11-14 01:43:20|39.32|39.15|39.31|39.14|39.33|39.16|39.29|39.12|9
1731548610000|2024-11-14 01:43:30|39.33|39.16|39.4|39.23|39.4|39.23|39.33|39.16|10
1731548620000|2024-11-14 01:43:40|39.41|39.24|39.46|39.29|39.46|39.29|39.38|39.21|11
1731548630000|2024-11-14 01:43:50|39.44|39.27|39.4|39.23|39.44|39.27|39.38|39.21|14
1731548640000|2024-11-14 01:44:00|39.39|39.22|39.38|39.21|39.42|39.25|39.36|39.19|16
1731548650000|2024-11-14 01:44:10|39.37|39.2|39.44|39.27|39.44|39.27|39.37|39.2|16
1731548660000|2024-11-14 01:44:20|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|7
1731548670000|2024-11-14 01:44:30|39.43|39.26|39.42|39.25|39.43|39.26|39.38|39.21|17
1731548680000|2024-11-14 01:44:40|39.43|39.26|39.37|39.2|39.43|39.26|39.37|39.2|11
1731548690000|2024-11-14 01:44:50|39.38|39.21|39.37|39.2|39.44|39.27|39.37|39.2|13
1731548700000|2024-11-14 01:45:00|39.36|39.19|39.35|39.18|39.38|39.21|39.33|39.16|15
1731548710000|2024-11-14 01:45:10|39.36|39.19|39.42|39.25|39.42|39.25|39.36|39.19|3
1731548720000|2024-11-14 01:45:20|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1731548730000|2024-11-14 01:45:30|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|5
1731548740000|2024-11-14 01:45:40|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1731548750000|2024-11-14 01:45:50|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1731548760000|2024-11-14 01:46:00|39.47|39.3|39.39|39.22|39.47|39.3|39.39|39.22|15
1731548770000|2024-11-14 01:46:10|39.37|39.2|39.4|39.23|39.4|39.23|39.33|39.16|15
1731548780000|2024-11-14 01:46:20|39.41|39.24|39.39|39.22|39.44|39.27|39.38|39.21|10
1731548790000|2024-11-14 01:46:30|39.38|39.21|39.41|39.24|39.42|39.25|39.38|39.21|17
1731548800000|2024-11-14 01:46:40|39.39|39.22|39.39|39.22|39.4|39.23|39.32|39.15|15
1731548810000|2024-11-14 01:46:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1731548820000|2024-11-14 01:47:00|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|7
1731548830000|2024-11-14 01:47:10|39.36|39.19|39.36|39.19|39.38|39.21|39.32|39.15|21
1731548840000|2024-11-14 01:47:20|39.35|39.18|39.32|39.15|39.36|39.19|39.32|39.15|12
1731548850000|2024-11-14 01:47:30|39.3|39.13|39.26|39.09|39.31|39.14|39.26|39.09|13
1731548860000|2024-11-14 01:47:40|39.24|39.07|39.22|39.05|39.25|39.08|39.22|39.05|16
1731548870000|2024-11-14 01:47:50|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|13
1731548880000|2024-11-14 01:48:00|39.19|39.02|39.19|39.02|39.2|39.03|39.17|39|7
1731548890000|2024-11-14 01:48:10|39.21|39.04|39.2|39.03|39.22|39.05|39.19|39.02|10
1731548900000|2024-11-14 01:48:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|7
1731548910000|2024-11-14 01:48:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|14
1731548920000|2024-11-14 01:48:40|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1731548930000|2024-11-14 01:48:50|39.21|39.04|39.2|39.03|39.21|39.04|39.17|39|7
1731548940000|2024-11-14 01:49:00|39.19|39.02|39.22|39.05|39.23|39.06|39.19|39.02|9
1731548950000|2024-11-14 01:49:10|39.21|39.04|39.18|39.01|39.21|39.04|39.16|38.99|15
1731548960000|2024-11-14 01:49:20|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|5
1731548970000|2024-11-14 01:49:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1731548980000|2024-11-14 01:49:40|39.21|39.04|39.17|39|39.21|39.04|39.17|39|4
1731548990000|2024-11-14 01:49:50|39.16|38.99|39.21|39.04|39.21|39.04|39.16|38.99|18
1731549000000|2024-11-14 01:50:00|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|3
1731549010000|2024-11-14 01:50:10|39.27|39.1|39.29|39.12|39.29|39.12|39.24|39.07|8
1731549020000|2024-11-14 01:50:20|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1731549030000|2024-11-14 01:50:30|39.25|39.08|39.27|39.1|39.27|39.1|39.23|39.06|11
1731549040000|2024-11-14 01:50:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|9
1731549050000|2024-11-14 01:50:50|39.23|39.06|39.26|39.09|39.28|39.11|39.23|39.06|10
1731549060000|2024-11-14 01:51:00|39.25|39.08|39.16|38.99|39.25|39.08|39.16|38.99|10
1731549080000|2024-11-14 01:51:20|39.19|39.02|39.22|39.05|39.23|39.06|39.19|39.02|11
1731549090000|2024-11-14 01:51:30|39.21|39.04|39.21|39.04|39.23|39.06|39.18|39.01|12
1731549100000|2024-11-14 01:51:40|39.2|39.03|39.26|39.09|39.27|39.1|39.18|39.01|13
1731549110000|2024-11-14 01:51:50|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|12
1731549120000|2024-11-14 01:52:00|39.26|39.09|39.27|39.1|39.27|39.1|39.21|39.04|14
1731549130000|2024-11-14 01:52:10|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1731549140000|2024-11-14 01:52:20|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1731549150000|2024-11-14 01:52:30|39.35|39.18|39.36|39.19|39.4|39.23|39.35|39.18|19
1731549160000|2024-11-14 01:52:40|39.37|39.2|39.41|39.24|39.41|39.24|39.34|39.17|17
1731549170000|2024-11-14 01:52:50|39.42|39.25|39.39|39.22|39.43|39.26|39.37|39.2|18
1731549180000|2024-11-14 01:53:00|39.38|39.21|39.29|39.12|39.39|39.22|39.29|39.12|9
1731549190000|2024-11-14 01:53:10|39.3|39.13|39.31|39.14|39.34|39.17|39.3|39.13|17
1731549200000|2024-11-14 01:53:20|39.29|39.12|39.34|39.17|39.35|39.18|39.29|39.12|7
1731549210000|2024-11-14 01:53:30|39.35|39.18|39.34|39.17|39.38|39.21|39.34|39.17|13
1731549220000|2024-11-14 01:53:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|15
1731549230000|2024-11-14 01:53:50|39.27|39.1|39.12|38.95|39.27|39.1|39.12|38.95|20
1731549240000|2024-11-14 01:54:00|39.13|38.96|39.02|38.85|39.13|38.96|39|38.83|15
1731549250000|2024-11-14 01:54:10|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|12
1731549260000|2024-11-14 01:54:20|39.04|38.87|39.02|38.85|39.07|38.9|38.99|38.82|16
1731549270000|2024-11-14 01:54:30|39.03|38.86|39.07|38.9|39.08|38.91|39.03|38.86|18
1731549280000|2024-11-14 01:54:40|39.06|38.89|39.07|38.9|39.07|38.9|39.02|38.85|13
1731549290000|2024-11-14 01:54:50|39.08|38.91|39.08|38.91|39.11|38.94|39.05|38.88|15
1731549300000|2024-11-14 01:55:00|39.07|38.9|39.15|38.98|39.15|38.98|39.07|38.9|15
1731549310000|2024-11-14 01:55:10|39.13|38.96|39.06|38.89|39.13|38.96|39.04|38.87|17
1731549320000|2024-11-14 01:55:20|39.03|38.86|39.07|38.9|39.07|38.9|39.02|38.85|10
1731549330000|2024-11-14 01:55:30|39.08|38.91|39.11|38.94|39.12|38.95|39.07|38.9|16
1731549340000|2024-11-14 01:55:40|39.13|38.96|39.21|39.04|39.21|39.04|39.13|38.96|17
1731549350000|2024-11-14 01:55:50|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|15
1731549360000|2024-11-14 01:56:00|39.19|39.02|39.2|39.03|39.21|39.04|39.18|39.01|16
1731549370000|2024-11-14 01:56:10|39.19|39.02|39.3|39.13|39.3|39.13|39.19|39.02|12
1731549380000|2024-11-14 01:56:20|39.29|39.12|39.38|39.21|39.38|39.21|39.29|39.12|8
1731549390000|2024-11-14 01:56:30|39.39|39.22|39.47|39.3|39.47|39.3|39.39|39.22|9
1731549400000|2024-11-14 01:56:40|39.46|39.29|39.44|39.27|39.47|39.3|39.4|39.23|21
1731549410000|2024-11-14 01:56:50|39.43|39.26|39.39|39.22|39.43|39.26|39.38|39.21|19
1731549420000|2024-11-14 01:57:00|39.38|39.21|39.38|39.21|39.42|39.25|39.32|39.15|20
1731549430000|2024-11-14 01:57:10|39.36|39.19|39.42|39.25|39.42|39.25|39.36|39.19|10
1731549440000|2024-11-14 01:57:20|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|10
1731549450000|2024-11-14 01:57:30|39.46|39.29|39.45|39.28|39.48|39.31|39.44|39.27|14
1731549460000|2024-11-14 01:57:40|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|13
1731549470000|2024-11-14 01:57:50|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|7
1731549480000|2024-11-14 01:58:00|39.48|39.31|39.42|39.25|39.48|39.31|39.42|39.25|10
1731549490000|2024-11-14 01:58:10|39.4|39.23|39.43|39.26|39.44|39.27|39.39|39.22|19
1731549500000|2024-11-14 01:58:20|39.42|39.25|39.37|39.2|39.43|39.26|39.35|39.18|17
1731549510000|2024-11-14 01:58:30|39.39|39.22|39.3|39.13|39.39|39.22|39.29|39.12|10
1731549520000|2024-11-14 01:58:40|39.31|39.14|39.3|39.13|39.36|39.19|39.28|39.11|20
1731549530000|2024-11-14 01:58:50|39.29|39.12|39.3|39.13|39.32|39.15|39.28|39.11|12
1731549540000|2024-11-14 01:59:00|39.29|39.12|39.36|39.19|39.36|39.19|39.28|39.11|12
1731549550000|2024-11-14 01:59:10|39.35|39.18|39.33|39.16|39.36|39.19|39.32|39.15|15
1731549560000|2024-11-14 01:59:20|39.35|39.18|39.39|39.22|39.43|39.26|39.33|39.16|20
1731549570000|2024-11-14 01:59:30|39.38|39.21|39.35|39.18|39.4|39.23|39.34|39.17|19
1731549580000|2024-11-14 01:59:40|39.36|39.19|39.39|39.22|39.39|39.22|39.35|39.18|11
1731549590000|2024-11-14 01:59:50|39.4|39.23|39.39|39.22|39.42|39.25|39.38|39.21|16
1731549600000|2024-11-14 02:00:00|39.4|39.23|39.44|39.27|39.44|39.27|39.4|39.23|4
1731549610000|2024-11-14 02:00:10|39.45|39.28|39.37|39.2|39.45|39.28|39.36|39.19|7
1731549620000|2024-11-14 02:00:20|39.36|39.19|39.36|39.19|39.39|39.22|39.36|39.19|7
1731549630000|2024-11-14 02:00:30|39.37|39.2|39.41|39.24|39.43|39.26|39.37|39.2|20
1731549640000|2024-11-14 02:00:40|39.46|39.29|39.4|39.23|39.46|39.29|39.38|39.21|9
1731549650000|2024-11-14 02:00:50|39.39|39.22|39.35|39.18|39.39|39.22|39.35|39.18|8
1731549660000|2024-11-14 02:01:00|39.33|39.16|39.27|39.1|39.33|39.16|39.27|39.1|7
1731549670000|2024-11-14 02:01:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|6
1731549680000|2024-11-14 02:01:20|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|4
1731549690000|2024-11-14 02:01:30|39.21|39.04|39.13|38.96|39.21|39.04|39.13|38.96|9
1731549700000|2024-11-14 02:01:40|39.11|38.94|39.1|38.93|39.13|38.96|39.1|38.93|11
1731549710000|2024-11-14 02:01:50|39.09|38.92|39.06|38.89|39.09|38.92|39.05|38.88|11
1731549720000|2024-11-14 02:02:00|39.08|38.91|39.04|38.87|39.09|38.92|39.04|38.87|14
1731549730000|2024-11-14 02:02:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1731549740000|2024-11-14 02:02:20|39.06|38.89|39.06|38.89|39.09|38.92|39.03|38.86|22
1731549750000|2024-11-14 02:02:30|39.08|38.91|39.04|38.87|39.08|38.91|39.03|38.86|9
1731549760000|2024-11-14 02:02:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1731549770000|2024-11-14 02:02:50|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|3
1731549780000|2024-11-14 02:03:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|11
1731549790000|2024-11-14 02:03:10|39.01|38.84|39.1|38.93|39.11|38.94|39|38.83|26
1731549800000|2024-11-14 02:03:20|39.11|38.94|39.1|38.93|39.14|38.97|39.07|38.9|17
1731549810000|2024-11-14 02:03:30|39.11|38.94|39.12|38.95|39.14|38.97|39.1|38.93|16
1731549820000|2024-11-14 02:03:40|39.13|38.96|39.08|38.91|39.15|38.98|39.07|38.9|26
1731549830000|2024-11-14 02:03:50|39.09|38.92|39.07|38.9|39.09|38.92|39.05|38.88|12
1731549840000|2024-11-14 02:04:00|39.08|38.91|39.12|38.95|39.16|38.99|39.07|38.9|24
1731549850000|2024-11-14 02:04:10|39.13|38.96|39.14|38.97|39.14|38.97|39.09|38.92|21
1731549860000|2024-11-14 02:04:20|39.13|38.96|39.08|38.91|39.13|38.96|39.08|38.91|10
1731549870000|2024-11-14 02:04:30|39.07|38.9|39.15|38.98|39.15|38.98|39.07|38.9|19
1731549880000|2024-11-14 02:04:40|39.17|39|39.14|38.97|39.21|39.04|39.14|38.97|13
1731549890000|2024-11-14 02:04:50|39.16|38.99|39.25|39.08|39.26|39.09|39.15|38.98|20
1731549900000|2024-11-14 02:05:00|39.24|39.07|39.3|39.13|39.3|39.13|39.24|39.07|7
1731549910000|2024-11-14 02:05:10|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|11
1731549920000|2024-11-14 02:05:20|39.32|39.15|39.38|39.21|39.38|39.21|39.32|39.15|8
1731549930000|2024-11-14 02:05:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1731549940000|2024-11-14 02:05:40|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|8
1731549950000|2024-11-14 02:05:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1731549960000|2024-11-14 02:06:00|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1731549970000|2024-11-14 02:06:10|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|4
1731549980000|2024-11-14 02:06:20|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1731549990000|2024-11-14 02:06:30|39.51|39.34|39.54|39.37|39.55|39.38|39.51|39.34|6
1731550000000|2024-11-14 02:06:40|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|10
1731550010000|2024-11-14 02:06:50|39.51|39.34|39.45|39.28|39.52|39.35|39.45|39.28|24
1731550020000|2024-11-14 02:07:00|39.44|39.27|39.36|39.19|39.45|39.28|39.36|39.19|20
1731550030000|2024-11-14 02:07:10|39.37|39.2|39.32|39.15|39.39|39.22|39.28|39.11|25
1731550040000|2024-11-14 02:07:20|39.31|39.14|39.28|39.11|39.31|39.14|39.24|39.07|18
1731550050000|2024-11-14 02:07:30|39.29|39.12|39.21|39.04|39.29|39.12|39.19|39.02|16
1731550060000|2024-11-14 02:07:40|39.2|39.03|39.23|39.06|39.28|39.11|39.2|39.03|16
1731550070000|2024-11-14 02:07:50|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|9
1731550080000|2024-11-14 02:08:00|39.26|39.09|39.32|39.15|39.35|39.18|39.24|39.07|15
1731550090000|2024-11-14 02:08:10|39.3|39.13|39.38|39.21|39.39|39.22|39.29|39.12|24
1731550100000|2024-11-14 02:08:20|39.36|39.19|39.33|39.16|39.36|39.19|39.31|39.14|15
1731550110000|2024-11-14 02:08:30|39.3|39.13|39.28|39.11|39.33|39.16|39.28|39.11|17
1731550120000|2024-11-14 02:08:40|39.26|39.09|39.25|39.08|39.26|39.09|39.22|39.05|21
1731550130000|2024-11-14 02:08:50|39.23|39.06|39.32|39.15|39.36|39.19|39.23|39.06|18
1731550140000|2024-11-14 02:09:00|39.31|39.14|39.36|39.19|39.36|39.19|39.29|39.12|19
1731550150000|2024-11-14 02:09:10|39.35|39.18|39.4|39.23|39.4|39.23|39.35|39.18|13
1731550160000|2024-11-14 02:09:20|39.41|39.24|39.4|39.23|39.43|39.26|39.39|39.22|25
1731550170000|2024-11-14 02:09:30|39.39|39.22|39.38|39.21|39.39|39.22|39.35|39.18|16
1731550180000|2024-11-14 02:09:40|39.39|39.22|39.36|39.19|39.39|39.22|39.32|39.15|24
1731550190000|2024-11-14 02:09:50|39.37|39.2|39.36|39.19|39.38|39.21|39.34|39.17|16
1731550200000|2024-11-14 02:10:00|39.37|39.2|39.37|39.2|39.37|39.2|39.32|39.15|17
1731550210000|2024-11-14 02:10:10|39.36|39.19|39.29|39.12|39.38|39.21|39.29|39.12|21
1731550220000|2024-11-14 02:10:20|39.28|39.11|39.29|39.12|39.32|39.15|39.27|39.1|12
1731550230000|2024-11-14 02:10:30|39.27|39.1|39.25|39.08|39.29|39.12|39.24|39.07|15
1731550240000|2024-11-14 02:10:40|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|11
1731550250000|2024-11-14 02:10:50|39.27|39.1|39.25|39.08|39.27|39.1|39.23|39.06|13
1731550260000|2024-11-14 02:11:00|39.26|39.09|39.31|39.14|39.34|39.17|39.26|39.09|13
1731550270000|2024-11-14 02:11:10|39.32|39.15|39.23|39.06|39.33|39.16|39.23|39.06|19
1731550280000|2024-11-14 02:11:20|39.24|39.07|39.3|39.13|39.3|39.13|39.23|39.06|18
1731550290000|2024-11-14 02:11:30|39.31|39.14|39.29|39.12|39.32|39.15|39.27|39.1|17
1731550300000|2024-11-14 02:11:40|39.3|39.13|39.33|39.16|39.35|39.18|39.26|39.09|24
1731550310000|2024-11-14 02:11:50|39.31|39.14|39.33|39.16|39.35|39.18|39.3|39.13|14
1731550320000|2024-11-14 02:12:00|39.34|39.17|39.33|39.16|39.35|39.18|39.3|39.13|12
1731550330000|2024-11-14 02:12:10|39.29|39.12|39.23|39.06|39.29|39.12|39.23|39.06|13
1731550340000|2024-11-14 02:12:20|39.21|39.04|39.23|39.06|39.23|39.06|39.19|39.02|10
1731550350000|2024-11-14 02:12:30|39.21|39.04|39.18|39.01|39.23|39.06|39.18|39.01|6
1731550360000|2024-11-14 02:12:40|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|8
1731550370000|2024-11-14 02:12:50|39.21|39.04|39.16|38.99|39.22|39.05|39.15|38.98|18
1731550380000|2024-11-14 02:13:00|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1731550390000|2024-11-14 02:13:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|8
1731550400000|2024-11-14 02:13:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|8
1731550410000|2024-11-14 02:13:30|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|4
1731550420000|2024-11-14 02:13:40|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|15
1731550430000|2024-11-14 02:13:50|39.08|38.91|39.09|38.92|39.1|38.93|39.07|38.9|8
1731550440000|2024-11-14 02:14:00|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|17
1731550450000|2024-11-14 02:14:10|39.1|38.93|39.11|38.94|39.12|38.95|39.07|38.9|16
1731550460000|2024-11-14 02:14:20|39.13|38.96|39.11|38.94|39.14|38.97|39.09|38.92|22
1731550470000|2024-11-14 02:14:30|39.09|38.92|39.18|39.01|39.18|39.01|39.08|38.91|9
1731550480000|2024-11-14 02:14:40|39.17|39|39.22|39.05|39.23|39.06|39.17|39|16
1731550490000|2024-11-14 02:14:50|39.21|39.04|39.19|39.02|39.22|39.05|39.18|39.01|12
1731550500000|2024-11-14 02:15:00|39.18|39.01|39.28|39.11|39.29|39.12|39.18|39.01|16
1731550510000|2024-11-14 02:15:10|39.27|39.1|39.17|39|39.27|39.1|39.17|39|18
1731550520000|2024-11-14 02:15:20|39.15|38.98|39.17|39|39.22|39.05|39.14|38.97|18
1731550530000|2024-11-14 02:15:30|39.16|38.99|39.2|39.03|39.23|39.06|39.15|38.98|22
1731550540000|2024-11-14 02:15:40|39.19|39.02|39.17|39|39.19|39.02|39.13|38.96|13
1731550550000|2024-11-14 02:15:50|39.16|38.99|39.2|39.03|39.23|39.06|39.16|38.99|15
1731550560000|2024-11-14 02:16:00|39.22|39.05|39.26|39.09|39.26|39.09|39.2|39.03|13
1731550570000|2024-11-14 02:16:10|39.3|39.13|39.27|39.1|39.3|39.13|39.25|39.08|15
1731550580000|2024-11-14 02:16:20|39.28|39.11|39.2|39.03|39.28|39.11|39.18|39.01|21
1731550590000|2024-11-14 02:16:30|39.21|39.04|39.34|39.17|39.35|39.18|39.2|39.03|16
1731550600000|2024-11-14 02:16:40|39.32|39.15|39.22|39.05|39.32|39.15|39.22|39.05|22
1731550610000|2024-11-14 02:16:50|39.21|39.04|39.21|39.04|39.22|39.05|39.18|39.01|14
1731550620000|2024-11-14 02:17:00|39.23|39.06|39.24|39.07|39.32|39.15|39.21|39.04|23
1731550630000|2024-11-14 02:17:10|39.23|39.06|39.23|39.06|39.24|39.07|39.18|39.01|21
1731550640000|2024-11-14 02:17:20|39.24|39.07|39.16|38.99|39.27|39.1|39.15|38.98|24
1731550650000|2024-11-14 02:17:30|39.17|39|39.16|38.99|39.17|39|39.15|38.98|13
1731550660000|2024-11-14 02:17:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1731550670000|2024-11-14 02:17:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|6
1731550680000|2024-11-14 02:18:00|39.15|38.98|39.14|38.97|39.16|38.99|39.13|38.96|10
1731550690000|2024-11-14 02:18:10|39.15|38.98|39.16|38.99|39.16|38.99|39.12|38.95|20
1731550700000|2024-11-14 02:18:20|39.15|38.98|39.11|38.94|39.15|38.98|39.11|38.94|8
1731550710000|2024-11-14 02:18:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|7
1731550720000|2024-11-14 02:18:40|39.11|38.94|39.15|38.98|39.15|38.98|39.11|38.94|15
1731550730000|2024-11-14 02:18:50|39.14|38.97|39.16|38.99|39.16|38.99|39.12|38.95|10
1731550740000|2024-11-14 02:19:00|39.15|38.98|39.11|38.94|39.15|38.98|39.07|38.9|10
1731550750000|2024-11-14 02:19:10|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|8
1731550760000|2024-11-14 02:19:20|39.08|38.91|39.15|38.98|39.15|38.98|39.08|38.91|16
1731550770000|2024-11-14 02:19:30|39.14|38.97|39.15|38.98|39.15|38.98|39.12|38.95|13
1731550780000|2024-11-14 02:19:40|39.14|38.97|39.11|38.94|39.14|38.97|39.1|38.93|13
1731550790000|2024-11-14 02:19:50|39.13|38.96|39.13|38.96|39.14|38.97|39.1|38.93|17
1731550800000|2024-11-14 02:20:00|39.12|38.95|39.09|38.92|39.13|38.96|39.08|38.91|14
1731550810000|2024-11-14 02:20:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731550820000|2024-11-14 02:20:20|39.06|38.89|39.02|38.85|39.06|38.89|39.02|38.85|4
1731550830000|2024-11-14 02:20:30|39.01|38.84|39.03|38.86|39.03|38.86|39|38.83|8
1731550840000|2024-11-14 02:20:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|18
1731550850000|2024-11-14 02:20:50|39|38.83|39.04|38.87|39.05|38.88|39|38.83|17
1731550860000|2024-11-14 02:21:00|39.05|38.88|39.08|38.91|39.09|38.92|39.05|38.88|8
1731550870000|2024-11-14 02:21:10|39.09|38.92|39.01|38.84|39.09|38.92|39.01|38.84|16
1731550880000|2024-11-14 02:21:20|39.02|38.85|38.97|38.8|39.02|38.85|38.96|38.79|13
1731550890000|2024-11-14 02:21:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|2
1731550900000|2024-11-14 02:21:40|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|10
1731550910000|2024-11-14 02:21:50|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|13
1731550920000|2024-11-14 02:22:00|38.94|38.77|38.95|38.78|38.97|38.8|38.93|38.76|10
1731550930000|2024-11-14 02:22:10|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|13
1731550940000|2024-11-14 02:22:20|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1731550950000|2024-11-14 02:22:30|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|11
1731550960000|2024-11-14 02:22:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|14
1731550970000|2024-11-14 02:22:50|38.95|38.78|39|38.83|39.01|38.84|38.94|38.77|12
1731550980000|2024-11-14 02:23:00|39.01|38.84|39.05|38.88|39.05|38.88|39|38.83|7
1731551000000|2024-11-14 02:23:20|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|5
1731551010000|2024-11-14 02:23:30|39.07|38.9|39.06|38.89|39.08|38.91|39.05|38.88|10
1731551020000|2024-11-14 02:23:40|39.05|38.88|39|38.83|39.05|38.88|39|38.83|18
1731551030000|2024-11-14 02:23:50|39.01|38.84|39.03|38.86|39.05|38.88|38.99|38.82|20
1731551040000|2024-11-14 02:24:00|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|12
1731551050000|2024-11-14 02:24:10|39.04|38.87|39.01|38.84|39.05|38.88|38.99|38.82|14
1731551060000|2024-11-14 02:24:20|39.02|38.85|39.03|38.86|39.04|38.87|39.01|38.84|11
1731551070000|2024-11-14 02:24:30|39.02|38.85|38.97|38.8|39.02|38.85|38.97|38.8|9
1731551080000|2024-11-14 02:24:40|38.98|38.81|38.95|38.78|38.98|38.81|38.94|38.77|12
1731551090000|2024-11-14 02:24:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1731551100000|2024-11-14 02:25:00|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|8
1731551110000|2024-11-14 02:25:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1731551120000|2024-11-14 02:25:20|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|4
1731551130000|2024-11-14 02:25:30|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|18
1731551140000|2024-11-14 02:25:40|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|10
1731551150000|2024-11-14 02:25:50|38.81|38.64|38.8|38.63|38.83|38.66|38.8|38.63|14
1731551160000|2024-11-14 02:26:00|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1731551170000|2024-11-14 02:26:10|38.76|38.59|38.74|38.57|38.77|38.6|38.74|38.57|9
1731551180000|2024-11-14 02:26:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1731551190000|2024-11-14 02:26:30|38.76|38.59|38.74|38.57|38.81|38.64|38.74|38.57|9
1731551200000|2024-11-14 02:26:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1731551220000|2024-11-14 02:27:00|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|8
1731551230000|2024-11-14 02:27:10|38.66|38.49|38.6|38.43|38.69|38.52|38.59|38.42|11
1731551240000|2024-11-14 02:27:20|38.59|38.42|38.61|38.44|38.62|38.45|38.59|38.42|11
1731551250000|2024-11-14 02:27:30|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|15
1731551260000|2024-11-14 02:27:40|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|12
1731551270000|2024-11-14 02:27:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|8
1731551280000|2024-11-14 02:28:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|15
1731551290000|2024-11-14 02:28:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1731551300000|2024-11-14 02:28:20|38.63|38.46|38.62|38.45|38.63|38.46|38.59|38.42|6
1731551310000|2024-11-14 02:28:30|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1731551320000|2024-11-14 02:28:40|38.6|38.43|38.64|38.47|38.65|38.48|38.6|38.43|4
1731551330000|2024-11-14 02:28:50|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|13
1731551340000|2024-11-14 02:29:00|38.62|38.45|38.63|38.46|38.67|38.5|38.61|38.44|19
1731551350000|2024-11-14 02:29:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|10
1731551360000|2024-11-14 02:29:20|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|10
1731551370000|2024-11-14 02:29:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1731551400000|2024-11-14 02:30:00|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|5
1731551410000|2024-11-14 02:30:10|38.63|38.46|38.63|38.46|38.67|38.5|38.61|38.44|16
1731551420000|2024-11-14 02:30:20|38.62|38.45|38.66|38.49|38.72|38.55|38.61|38.44|14
1731551430000|2024-11-14 02:30:30|38.65|38.48|38.69|38.52|38.69|38.52|38.62|38.45|18
1731551440000|2024-11-14 02:30:40|38.68|38.51|38.64|38.47|38.7|38.53|38.64|38.47|22
1731551450000|2024-11-14 02:30:50|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|17
1731551460000|2024-11-14 02:31:00|38.7|38.53|38.65|38.48|38.71|38.54|38.65|38.48|16
1731551470000|2024-11-14 02:31:10|38.64|38.47|38.75|38.58|38.75|38.58|38.64|38.47|15
1731551480000|2024-11-14 02:31:20|38.74|38.57|38.66|38.49|38.75|38.58|38.65|38.48|15
1731551490000|2024-11-14 02:31:30|38.65|38.48|38.61|38.44|38.66|38.49|38.61|38.44|12
1731551500000|2024-11-14 02:31:40|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|9
1731551510000|2024-11-14 02:31:50|38.63|38.46|38.59|38.42|38.63|38.46|38.59|38.42|6
1731551520000|2024-11-14 02:32:00|38.58|38.41|38.5|38.33|38.58|38.41|38.49|38.32|15
1731551530000|2024-11-14 02:32:10|38.52|38.35|38.57|38.4|38.59|38.42|38.52|38.35|20
1731551540000|2024-11-14 02:32:20|38.56|38.39|38.58|38.41|38.6|38.43|38.53|38.36|20
1731551550000|2024-11-14 02:32:30|38.57|38.4|38.66|38.49|38.73|38.56|38.57|38.4|19
1731551560000|2024-11-14 02:32:40|38.67|38.5|38.76|38.59|38.76|38.59|38.66|38.49|23
1731551570000|2024-11-14 02:32:50|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|17
1731551580000|2024-11-14 02:33:00|38.76|38.59|38.71|38.54|38.77|38.6|38.69|38.52|17
1731551590000|2024-11-14 02:33:10|38.73|38.56|38.71|38.54|38.73|38.56|38.68|38.51|21
1731551600000|2024-11-14 02:33:20|38.7|38.53|38.71|38.54|38.74|38.57|38.68|38.51|19
1731551610000|2024-11-14 02:33:30|38.72|38.55|38.77|38.6|38.77|38.6|38.69|38.52|13
1731551620000|2024-11-14 02:33:40|38.76|38.59|38.78|38.61|38.78|38.61|38.74|38.57|6
1731551630000|2024-11-14 02:33:50|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|13
1731551640000|2024-11-14 02:34:00|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1731551650000|2024-11-14 02:34:10|38.84|38.67|38.85|38.68|38.86|38.69|38.83|38.66|8
1731551660000|2024-11-14 02:34:20|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|6
1731551670000|2024-11-14 02:34:30|38.86|38.69|38.81|38.64|38.86|38.69|38.81|38.64|8
1731551680000|2024-11-14 02:34:40|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|4
1731551690000|2024-11-14 02:34:50|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|12
1731551700000|2024-11-14 02:35:00|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|11
1731551710000|2024-11-14 02:35:10|38.85|38.68|38.77|38.6|38.86|38.69|38.77|38.6|17
1731551720000|2024-11-14 02:35:20|38.76|38.59|38.74|38.57|38.78|38.61|38.74|38.57|10
1731551730000|2024-11-14 02:35:30|38.75|38.58|38.71|38.54|38.75|38.58|38.68|38.51|16
1731551740000|2024-11-14 02:35:40|38.7|38.53|38.69|38.52|38.71|38.54|38.68|38.51|14
1731551750000|2024-11-14 02:35:50|38.68|38.51|38.65|38.48|38.68|38.51|38.62|38.45|19
1731551760000|2024-11-14 02:36:00|38.66|38.49|38.64|38.47|38.71|38.54|38.64|38.47|16
1731551770000|2024-11-14 02:36:10|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|18
1731551780000|2024-11-14 02:36:20|38.57|38.4|38.59|38.42|38.6|38.43|38.56|38.39|9
1731551790000|2024-11-14 02:36:30|38.58|38.41|38.52|38.35|38.61|38.44|38.51|38.34|11
1731551800000|2024-11-14 02:36:40|38.53|38.36|38.54|38.37|38.56|38.39|38.52|38.35|16
1731551810000|2024-11-14 02:36:50|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|13
1731551820000|2024-11-14 02:37:00|38.52|38.35|38.47|38.3|38.52|38.35|38.45|38.28|10
1731551830000|2024-11-14 02:37:10|38.48|38.31|38.37|38.2|38.48|38.31|38.37|38.2|12
1731551840000|2024-11-14 02:37:20|38.35|38.18|38.37|38.2|38.41|38.24|38.35|38.18|12
1731551850000|2024-11-14 02:37:30|38.38|38.21|38.43|38.26|38.43|38.26|38.37|38.2|6
1731551860000|2024-11-14 02:37:40|38.44|38.27|38.43|38.26|38.46|38.29|38.41|38.24|18
1731551870000|2024-11-14 02:37:50|38.44|38.27|38.41|38.24|38.45|38.28|38.39|38.22|15
1731551880000|2024-11-14 02:38:00|38.42|38.25|38.41|38.24|38.43|38.26|38.39|38.22|9
1731551890000|2024-11-14 02:38:10|38.43|38.26|38.48|38.31|38.48|38.31|38.43|38.26|6
1731551900000|2024-11-14 02:38:20|38.49|38.32|38.49|38.32|38.52|38.35|38.47|38.3|17
1731551910000|2024-11-14 02:38:30|38.5|38.33|38.53|38.36|38.57|38.4|38.49|38.32|18
1731551920000|2024-11-14 02:38:40|38.52|38.35|38.52|38.35|38.54|38.37|38.5|38.33|14
1731551930000|2024-11-14 02:38:50|38.53|38.36|38.56|38.39|38.58|38.41|38.53|38.36|15
1731551940000|2024-11-14 02:39:00|38.57|38.4|38.59|38.42|38.61|38.44|38.57|38.4|11
1731551950000|2024-11-14 02:39:10|38.58|38.41|38.57|38.4|38.58|38.41|38.54|38.37|18
1731551960000|2024-11-14 02:39:20|38.56|38.39|38.55|38.38|38.61|38.44|38.55|38.38|21
1731551970000|2024-11-14 02:39:30|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|16
1731551980000|2024-11-14 02:39:40|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|15
1731551990000|2024-11-14 02:39:50|38.5|38.33|38.49|38.32|38.53|38.36|38.49|38.32|14
1731552000000|2024-11-14 02:40:00|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|12
1731552010000|2024-11-14 02:40:10|38.52|38.35|38.45|38.28|38.52|38.35|38.45|38.28|12
1731552020000|2024-11-14 02:40:20|38.43|38.26|38.47|38.3|38.49|38.32|38.43|38.26|24
1731552030000|2024-11-14 02:40:30|38.48|38.31|38.47|38.3|38.48|38.31|38.43|38.26|18
1731552040000|2024-11-14 02:40:40|38.46|38.29|38.48|38.31|38.48|38.31|38.43|38.26|18
1731552050000|2024-11-14 02:40:50|38.49|38.32|38.48|38.31|38.51|38.34|38.45|38.28|15
1731552060000|2024-11-14 02:41:00|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|12
1731552080000|2024-11-14 02:41:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1731552090000|2024-11-14 02:41:30|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|14
1731552100000|2024-11-14 02:41:40|38.55|38.38|38.55|38.38|38.58|38.41|38.54|38.37|17
1731552110000|2024-11-14 02:41:50|38.54|38.37|38.54|38.37|38.57|38.4|38.54|38.37|20
1731552120000|2024-11-14 02:42:00|38.55|38.38|38.53|38.36|38.57|38.4|38.53|38.36|13
1731552130000|2024-11-14 02:42:10|38.52|38.35|38.59|38.42|38.6|38.43|38.52|38.35|17
1731552140000|2024-11-14 02:42:20|38.6|38.43|38.6|38.43|38.62|38.45|38.59|38.42|11
1731552150000|2024-11-14 02:42:30|38.59|38.42|38.63|38.46|38.63|38.46|38.58|38.41|10
1731552160000|2024-11-14 02:42:40|38.62|38.45|38.64|38.47|38.66|38.49|38.62|38.45|9
1731552170000|2024-11-14 02:42:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|8
1731552180000|2024-11-14 02:43:00|38.64|38.47|38.61|38.44|38.68|38.51|38.61|38.44|14
1731552190000|2024-11-14 02:43:10|38.59|38.42|38.58|38.41|38.6|38.43|38.54|38.37|19
1731552200000|2024-11-14 02:43:20|38.59|38.42|38.6|38.43|38.61|38.44|38.58|38.41|10
1731552210000|2024-11-14 02:43:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1731552220000|2024-11-14 02:43:40|38.62|38.45|38.67|38.5|38.68|38.51|38.62|38.45|9
1731552230000|2024-11-14 02:43:50|38.68|38.51|38.71|38.54|38.72|38.55|38.68|38.51|8
1731552240000|2024-11-14 02:44:00|38.72|38.55|38.69|38.52|38.73|38.56|38.68|38.51|16
1731552250000|2024-11-14 02:44:10|38.7|38.53|38.68|38.51|38.73|38.56|38.67|38.5|20
1731552260000|2024-11-14 02:44:20|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|10
1731552270000|2024-11-14 02:44:30|38.69|38.52|38.7|38.53|38.7|38.53|38.67|38.5|18
1731552280000|2024-11-14 02:44:40|38.69|38.52|38.67|38.5|38.7|38.53|38.67|38.5|17
1731552290000|2024-11-14 02:44:50|38.68|38.51|38.69|38.52|38.7|38.53|38.65|38.48|17
1731552300000|2024-11-14 02:45:00|38.7|38.53|38.62|38.45|38.71|38.54|38.62|38.45|11
1731552310000|2024-11-14 02:45:10|38.63|38.46|38.69|38.52|38.69|38.52|38.62|38.45|11
1731552320000|2024-11-14 02:45:20|38.68|38.51|38.75|38.58|38.75|38.58|38.68|38.51|8
1731552330000|2024-11-14 02:45:30|38.74|38.57|38.75|38.58|38.75|38.58|38.71|38.54|13
1731552340000|2024-11-14 02:45:40|38.74|38.57|38.71|38.54|38.74|38.57|38.7|38.53|8
1731552350000|2024-11-14 02:45:50|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|14
1731552360000|2024-11-14 02:46:00|38.72|38.55|38.71|38.54|38.74|38.57|38.68|38.51|20
1731552370000|2024-11-14 02:46:10|38.72|38.55|38.71|38.54|38.72|38.55|38.68|38.51|12
1731552380000|2024-11-14 02:46:20|38.7|38.53|38.73|38.56|38.74|38.57|38.7|38.53|10
1731552390000|2024-11-14 02:46:30|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|9
1731552400000|2024-11-14 02:46:40|38.73|38.56|38.76|38.59|38.77|38.6|38.73|38.56|9
1731552410000|2024-11-14 02:46:50|38.77|38.6|38.77|38.6|38.77|38.6|38.74|38.57|13
1731552420000|2024-11-14 02:47:00|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|14
1731552430000|2024-11-14 02:47:10|38.76|38.59|38.72|38.55|38.76|38.59|38.7|38.53|8
1731552440000|2024-11-14 02:47:20|38.73|38.56|38.77|38.6|38.77|38.6|38.73|38.56|17
1731552450000|2024-11-14 02:47:30|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|4
1731552460000|2024-11-14 02:47:40|38.81|38.64|38.74|38.57|38.82|38.65|38.74|38.57|14
1731552470000|2024-11-14 02:47:50|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|11
1731552480000|2024-11-14 02:48:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|9
1731552490000|2024-11-14 02:48:10|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|7
1731552500000|2024-11-14 02:48:20|38.75|38.58|38.81|38.64|38.82|38.65|38.74|38.57|8
1731552510000|2024-11-14 02:48:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1731552520000|2024-11-14 02:48:40|38.79|38.62|38.75|38.58|38.79|38.62|38.74|38.57|15
1731552530000|2024-11-14 02:48:50|38.76|38.59|38.69|38.52|38.79|38.62|38.69|38.52|12
1731552540000|2024-11-14 02:49:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|6
1731552550000|2024-11-14 02:49:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|9
1731552560000|2024-11-14 02:49:20|38.7|38.53|38.68|38.51|38.71|38.54|38.66|38.49|8
1731552570000|2024-11-14 02:49:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1731552580000|2024-11-14 02:49:40|38.66|38.49|38.67|38.5|38.68|38.51|38.64|38.47|20
1731552610000|2024-11-14 02:50:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1731552620000|2024-11-14 02:50:20|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1731552640000|2024-11-14 02:50:40|38.73|38.56|38.72|38.55|38.74|38.57|38.7|38.53|10
1731552650000|2024-11-14 02:50:50|38.73|38.56|38.72|38.55|38.74|38.57|38.69|38.52|14
1731552660000|2024-11-14 02:51:00|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|14
1731552670000|2024-11-14 02:51:10|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|9
1731552680000|2024-11-14 02:51:20|38.71|38.54|38.72|38.55|38.73|38.56|38.7|38.53|10
1731552690000|2024-11-14 02:51:30|38.71|38.54|38.73|38.56|38.75|38.58|38.68|38.51|13
1731552700000|2024-11-14 02:51:40|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|11
1731552710000|2024-11-14 02:51:50|38.75|38.58|38.7|38.53|38.75|38.58|38.69|38.52|19
1731552720000|2024-11-14 02:52:00|38.69|38.52|38.75|38.58|38.76|38.59|38.69|38.52|16
1731552730000|2024-11-14 02:52:10|38.76|38.59|38.75|38.58|38.76|38.59|38.73|38.56|13
1731552740000|2024-11-14 02:52:20|38.76|38.59|38.74|38.57|38.76|38.59|38.72|38.55|12
1731552750000|2024-11-14 02:52:30|38.7|38.53|38.73|38.56|38.74|38.57|38.69|38.52|10
1731552760000|2024-11-14 02:52:40|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|14
1731552770000|2024-11-14 02:52:50|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|11
1731552780000|2024-11-14 02:53:00|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|5
1731552790000|2024-11-14 02:53:10|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|11
1731552800000|2024-11-14 02:53:20|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1731552820000|2024-11-14 02:53:40|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1731552830000|2024-11-14 02:53:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|6
1731552840000|2024-11-14 02:54:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|12
1731552850000|2024-11-14 02:54:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1731552860000|2024-11-14 02:54:20|38.91|38.74|38.92|38.75|38.95|38.78|38.91|38.74|7
1731552870000|2024-11-14 02:54:30|38.91|38.74|38.92|38.75|38.94|38.77|38.91|38.74|8
1731552880000|2024-11-14 02:54:40|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|8
1731552890000|2024-11-14 02:54:50|38.93|38.76|38.93|38.76|38.93|38.76|38.91|38.74|9
1731552900000|2024-11-14 02:55:00|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|6
1731552910000|2024-11-14 02:55:10|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1731552920000|2024-11-14 02:55:20|38.98|38.81|38.97|38.8|39|38.83|38.94|38.77|10
1731552930000|2024-11-14 02:55:30|38.98|38.81|39.04|38.87|39.05|38.88|38.98|38.81|8
1731552940000|2024-11-14 02:55:40|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|15
1731552950000|2024-11-14 02:55:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|8
1731552960000|2024-11-14 02:56:00|39.02|38.85|38.95|38.78|39.02|38.85|38.94|38.77|7
1731552970000|2024-11-14 02:56:10|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|14
1731552980000|2024-11-14 02:56:20|38.96|38.79|38.96|38.79|39|38.83|38.96|38.79|10
1731552990000|2024-11-14 02:56:30|38.97|38.8|38.94|38.77|38.98|38.81|38.94|38.77|13
1731553000000|2024-11-14 02:56:40|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|10
1731553010000|2024-11-14 02:56:50|38.93|38.76|38.96|38.79|38.96|38.79|38.92|38.75|10
1731553020000|2024-11-14 02:57:00|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|7
1731553030000|2024-11-14 02:57:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1731553040000|2024-11-14 02:57:20|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|10
1731553050000|2024-11-14 02:57:30|38.96|38.79|38.99|38.82|39.01|38.84|38.96|38.79|13
1731553060000|2024-11-14 02:57:40|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1731553070000|2024-11-14 02:57:50|38.99|38.82|39|38.83|39.03|38.86|38.96|38.79|21
1731553080000|2024-11-14 02:58:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|7
1731553090000|2024-11-14 02:58:10|39.03|38.86|39.04|38.87|39.07|38.9|39.02|38.85|13
1731553100000|2024-11-14 02:58:20|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|16
1731553110000|2024-11-14 02:58:30|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|7
1731553120000|2024-11-14 02:58:40|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|13
1731553130000|2024-11-14 02:58:50|39.05|38.88|39.05|38.88|39.08|38.91|39.04|38.87|15
1731553140000|2024-11-14 02:59:00|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|8
1731553150000|2024-11-14 02:59:10|39.05|38.88|39.05|38.88|39.07|38.9|39.04|38.87|11
1731553170000|2024-11-14 02:59:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1731553180000|2024-11-14 02:59:40|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|8
1731553190000|2024-11-14 02:59:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|11
1731553200000|2024-11-14 03:00:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|19
1731553210000|2024-11-14 03:00:10|39|38.83|38.97|38.8|39.01|38.84|38.97|38.8|8
1731553220000|2024-11-14 03:00:20|38.96|38.79|38.96|38.79|38.98|38.81|38.93|38.76|11
1731553230000|2024-11-14 03:00:30|38.97|38.8|38.95|38.78|38.98|38.81|38.95|38.78|8
1731553240000|2024-11-14 03:00:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1731553250000|2024-11-14 03:00:50|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|17
1731553260000|2024-11-14 03:01:00|39.03|38.86|39.06|38.89|39.06|38.89|39.02|38.85|6
1731553270000|2024-11-14 03:01:10|39.05|38.88|38.99|38.82|39.06|38.89|38.99|38.82|14
1731553280000|2024-11-14 03:01:20|39|38.83|39.01|38.84|39.01|38.84|38.97|38.8|16
1731553290000|2024-11-14 03:01:30|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|17
1731553300000|2024-11-14 03:01:40|39|38.83|38.97|38.8|39.01|38.84|38.97|38.8|9
1731553310000|2024-11-14 03:01:50|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|5
1731553320000|2024-11-14 03:02:00|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1731553330000|2024-11-14 03:02:10|38.9|38.73|38.9|38.73|38.9|38.73|38.87|38.7|10
1731553340000|2024-11-14 03:02:20|38.89|38.72|38.87|38.7|38.9|38.73|38.86|38.69|9
1731553350000|2024-11-14 03:02:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1731553360000|2024-11-14 03:02:40|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|19
1731553370000|2024-11-14 03:02:50|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|6
1731553380000|2024-11-14 03:03:00|38.85|38.68|38.82|38.65|38.85|38.68|38.79|38.62|12
1731553390000|2024-11-14 03:03:10|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|11
1731553400000|2024-11-14 03:03:20|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|12
1731553410000|2024-11-14 03:03:30|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|11
1731553420000|2024-11-14 03:03:40|38.76|38.59|38.74|38.57|38.77|38.6|38.73|38.56|13
1731553430000|2024-11-14 03:03:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|11
1731553440000|2024-11-14 03:04:00|38.69|38.52|38.71|38.54|38.72|38.55|38.69|38.52|11
1731553450000|2024-11-14 03:04:10|38.72|38.55|38.7|38.53|38.73|38.56|38.7|38.53|16
1731553460000|2024-11-14 03:04:20|38.71|38.54|38.7|38.53|38.72|38.55|38.69|38.52|12
1731553470000|2024-11-14 03:04:30|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|12
1731553480000|2024-11-14 03:04:40|38.7|38.53|38.73|38.56|38.73|38.56|38.69|38.52|5
1731553490000|2024-11-14 03:04:50|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|6
1731553500000|2024-11-14 03:05:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1731553510000|2024-11-14 03:05:10|38.69|38.52|38.67|38.5|38.69|38.52|38.66|38.49|3
1731553520000|2024-11-14 03:05:20|38.66|38.49|38.6|38.43|38.67|38.5|38.6|38.43|9
1731553530000|2024-11-14 03:05:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|10
1731553540000|2024-11-14 03:05:40|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|8
1731553550000|2024-11-14 03:05:50|38.58|38.41|38.53|38.36|38.58|38.41|38.53|38.36|10
1731553560000|2024-11-14 03:06:00|38.52|38.35|38.45|38.28|38.52|38.35|38.45|38.28|5
1731553570000|2024-11-14 03:06:10|38.44|38.27|38.44|38.27|38.47|38.3|38.43|38.26|15
1731553580000|2024-11-14 03:06:20|38.43|38.26|38.44|38.27|38.46|38.29|38.42|38.25|12
1731553590000|2024-11-14 03:06:30|38.43|38.26|38.43|38.26|38.46|38.29|38.42|38.25|19
1731553600000|2024-11-14 03:06:40|38.44|38.27|38.42|38.25|38.45|38.28|38.41|38.24|15
1731553610000|2024-11-14 03:06:50|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|17
1731553620000|2024-11-14 03:07:00|38.41|38.24|38.47|38.3|38.49|38.32|38.41|38.24|15
1731553630000|2024-11-14 03:07:10|38.46|38.29|38.45|38.28|38.49|38.32|38.45|38.28|18
1731553640000|2024-11-14 03:07:20|38.48|38.31|38.46|38.29|38.49|38.32|38.41|38.24|14
1731553650000|2024-11-14 03:07:30|38.44|38.27|38.4|38.23|38.44|38.27|38.4|38.23|9
1731553660000|2024-11-14 03:07:40|38.39|38.22|38.34|38.17|38.39|38.22|38.34|38.17|3
1731553670000|2024-11-14 03:07:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1731553680000|2024-11-14 03:08:00|38.35|38.18|38.37|38.2|38.38|38.21|38.33|38.16|13
1731553690000|2024-11-14 03:08:10|38.38|38.21|38.39|38.22|38.43|38.26|38.38|38.21|12
1731553700000|2024-11-14 03:08:20|38.38|38.21|38.34|38.17|38.38|38.21|38.33|38.16|16
1731553710000|2024-11-14 03:08:30|38.35|38.18|38.32|38.15|38.36|38.19|38.32|38.15|16
1731553720000|2024-11-14 03:08:40|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|11
1731553730000|2024-11-14 03:08:50|38.3|38.13|38.32|38.15|38.32|38.15|38.28|38.11|9
1731553740000|2024-11-14 03:09:00|38.31|38.14|38.3|38.13|38.32|38.15|38.28|38.11|12
1731553750000|2024-11-14 03:09:10|38.29|38.12|38.27|38.1|38.29|38.12|38.26|38.09|14
1731553760000|2024-11-14 03:09:20|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|9
1731553770000|2024-11-14 03:09:30|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1731553780000|2024-11-14 03:09:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|6
1731553790000|2024-11-14 03:09:50|38.31|38.14|38.32|38.15|38.33|38.16|38.31|38.14|8
1731553800000|2024-11-14 03:10:00|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1731553810000|2024-11-14 03:10:10|38.32|38.15|38.33|38.16|38.38|38.21|38.31|38.14|9
1731553820000|2024-11-14 03:10:20|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|15
1731553830000|2024-11-14 03:10:30|38.32|38.15|38.31|38.14|38.34|38.17|38.31|38.14|12
1731553840000|2024-11-14 03:10:40|38.32|38.15|38.29|38.12|38.32|38.15|38.27|38.1|14
1731553850000|2024-11-14 03:10:50|38.28|38.11|38.25|38.08|38.28|38.11|38.24|38.07|10
1731553860000|2024-11-14 03:11:00|38.24|38.07|38.23|38.06|38.25|38.08|38.23|38.06|4
1731553870000|2024-11-14 03:11:10|38.22|38.05|38.25|38.08|38.26|38.09|38.19|38.02|12
1731553880000|2024-11-14 03:11:20|38.26|38.09|38.2|38.03|38.26|38.09|38.19|38.02|19
1731553890000|2024-11-14 03:11:30|38.21|38.04|38.2|38.03|38.23|38.06|38.19|38.02|8
1731553900000|2024-11-14 03:11:40|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|12
1731553910000|2024-11-14 03:11:50|38.19|38.02|38.16|37.99|38.19|38.02|38.15|37.98|9
1731553920000|2024-11-14 03:12:00|38.17|38|38.21|38.04|38.21|38.04|38.16|37.99|13
1731553930000|2024-11-14 03:12:10|38.22|38.05|38.23|38.06|38.24|38.07|38.21|38.04|20
1731553940000|2024-11-14 03:12:20|38.24|38.07|38.29|38.12|38.3|38.13|38.24|38.07|7
1731553950000|2024-11-14 03:12:30|38.3|38.13|38.3|38.13|38.3|38.13|38.26|38.09|9
1731553960000|2024-11-14 03:12:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|10
1731553970000|2024-11-14 03:12:50|38.38|38.21|38.36|38.19|38.39|38.22|38.35|38.18|14
1731553980000|2024-11-14 03:13:00|38.35|38.18|38.34|38.17|38.37|38.2|38.34|38.17|8
1731553990000|2024-11-14 03:13:10|38.35|38.18|38.31|38.14|38.36|38.19|38.31|38.14|6
1731554000000|2024-11-14 03:13:20|38.32|38.15|38.34|38.17|38.35|38.18|38.31|38.14|13
1731554010000|2024-11-14 03:13:30|38.35|38.18|38.34|38.17|38.35|38.18|38.32|38.15|15
1731554020000|2024-11-14 03:13:40|38.33|38.16|38.33|38.16|38.34|38.17|38.3|38.13|16
1731554030000|2024-11-14 03:13:50|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|8
1731554040000|2024-11-14 03:14:00|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|11
1731554050000|2024-11-14 03:14:10|38.29|38.12|38.26|38.09|38.31|38.14|38.26|38.09|14
1731554060000|2024-11-14 03:14:20|38.27|38.1|38.27|38.1|38.3|38.13|38.26|38.09|15
1731554070000|2024-11-14 03:14:30|38.26|38.09|38.34|38.17|38.34|38.17|38.26|38.09|15
1731554080000|2024-11-14 03:14:40|38.38|38.21|38.36|38.19|38.4|38.23|38.35|38.18|10
1731554090000|2024-11-14 03:14:50|38.35|38.18|38.3|38.13|38.36|38.19|38.3|38.13|15
1731554100000|2024-11-14 03:15:00|38.31|38.14|38.27|38.1|38.33|38.16|38.27|38.1|15
1731554110000|2024-11-14 03:15:10|38.26|38.09|38.22|38.05|38.28|38.11|38.2|38.03|16
1731554120000|2024-11-14 03:15:20|38.23|38.06|38.17|38|38.23|38.06|38.17|38|14
1731554130000|2024-11-14 03:15:30|38.18|38.01|38.18|38.01|38.18|38.01|38.16|37.99|8
1731554140000|2024-11-14 03:15:40|38.19|38.02|38.15|37.98|38.2|38.03|38.15|37.98|15
1731554150000|2024-11-14 03:15:50|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|15
1731554160000|2024-11-14 03:16:00|38.18|38.01|38.15|37.98|38.18|38.01|38.15|37.98|9
1731554170000|2024-11-14 03:16:10|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|7
1731554180000|2024-11-14 03:16:20|38.17|38|38.16|37.99|38.19|38.02|38.16|37.99|12
1731554190000|2024-11-14 03:16:30|38.17|38|38.15|37.98|38.17|38|38.15|37.98|9
1731554200000|2024-11-14 03:16:40|38.16|37.99|38.09|37.92|38.16|37.99|38.09|37.92|10
1731554210000|2024-11-14 03:16:50|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|14
1731554220000|2024-11-14 03:17:00|38.12|37.95|38.16|37.99|38.16|37.99|38.12|37.95|11
1731554230000|2024-11-14 03:17:10|38.17|38|38.19|38.02|38.19|38.02|38.17|38|2
1731554240000|2024-11-14 03:17:20|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1731554250000|2024-11-14 03:17:30|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|11
1731554260000|2024-11-14 03:17:40|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1731554270000|2024-11-14 03:17:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|7
1731554280000|2024-11-14 03:18:00|38.22|38.05|38.19|38.02|38.24|38.07|38.18|38.01|12
1731554290000|2024-11-14 03:18:10|38.2|38.03|38.15|37.98|38.22|38.05|38.15|37.98|13
1731554300000|2024-11-14 03:18:20|38.16|37.99|38.18|38.01|38.18|38.01|38.14|37.97|13
1731554310000|2024-11-14 03:18:30|38.19|38.02|38.23|38.06|38.23|38.06|38.17|38|13
1731554320000|2024-11-14 03:18:40|38.22|38.05|38.26|38.09|38.26|38.09|38.21|38.04|9
1731554330000|2024-11-14 03:18:50|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|5
1731554340000|2024-11-14 03:19:00|38.23|38.06|38.26|38.09|38.26|38.09|38.22|38.05|13
1731554350000|2024-11-14 03:19:10|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1731554370000|2024-11-14 03:19:30|38.29|38.12|38.4|38.23|38.41|38.24|38.29|38.12|12
1731554380000|2024-11-14 03:19:40|38.41|38.24|38.37|38.2|38.41|38.24|38.36|38.19|5
1731554390000|2024-11-14 03:19:50|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|9
1731554400000|2024-11-14 03:20:00|38.39|38.22|38.34|38.17|38.39|38.22|38.34|38.17|12
1731554410000|2024-11-14 03:20:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|10
1731554420000|2024-11-14 03:20:20|38.33|38.16|38.35|38.18|38.36|38.19|38.31|38.14|13
1731554430000|2024-11-14 03:20:30|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|11
1731554440000|2024-11-14 03:20:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1731554450000|2024-11-14 03:20:50|38.37|38.2|38.41|38.24|38.41|38.24|38.37|38.2|7
1731554470000|2024-11-14 03:21:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|8
1731554480000|2024-11-14 03:21:20|38.42|38.25|38.47|38.3|38.47|38.3|38.42|38.25|7
1731554490000|2024-11-14 03:21:30|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|6
1731554500000|2024-11-14 03:21:40|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1731554510000|2024-11-14 03:21:50|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1731554520000|2024-11-14 03:22:00|38.48|38.31|38.48|38.31|38.51|38.34|38.48|38.31|13
1731554530000|2024-11-14 03:22:10|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|2
1731554540000|2024-11-14 03:22:20|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|7
1731554550000|2024-11-14 03:22:30|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|5
1731554560000|2024-11-14 03:22:40|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|9
1731554570000|2024-11-14 03:22:50|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|14
1731554580000|2024-11-14 03:23:00|38.53|38.36|38.53|38.36|38.54|38.37|38.51|38.34|10
1731554590000|2024-11-14 03:23:10|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1731554600000|2024-11-14 03:23:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1731554610000|2024-11-14 03:23:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1731554620000|2024-11-14 03:23:40|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|9
1731554630000|2024-11-14 03:23:50|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|6
1731554640000|2024-11-14 03:24:00|38.64|38.47|38.63|38.46|38.64|38.47|38.61|38.44|6
1731554650000|2024-11-14 03:24:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|14
1731554660000|2024-11-14 03:24:20|38.64|38.47|38.59|38.42|38.64|38.47|38.59|38.42|12
1731554670000|2024-11-14 03:24:30|38.58|38.41|38.56|38.39|38.58|38.41|38.53|38.36|12
1731554680000|2024-11-14 03:24:40|38.57|38.4|38.54|38.37|38.57|38.4|38.53|38.36|9
1731554690000|2024-11-14 03:24:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|13
1731554700000|2024-11-14 03:25:00|38.54|38.37|38.58|38.41|38.58|38.41|38.53|38.36|16
1731554710000|2024-11-14 03:25:10|38.57|38.4|38.51|38.34|38.58|38.41|38.49|38.32|9
1731554720000|2024-11-14 03:25:20|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|14
1731554730000|2024-11-14 03:25:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1731554740000|2024-11-14 03:25:40|38.5|38.33|38.51|38.34|38.53|38.36|38.49|38.32|13
1731554750000|2024-11-14 03:25:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1731554760000|2024-11-14 03:26:00|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|4
1731554770000|2024-11-14 03:26:10|38.56|38.39|38.5|38.33|38.59|38.42|38.49|38.32|13
1731554780000|2024-11-14 03:26:20|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|8
1731554790000|2024-11-14 03:26:30|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|15
1731554800000|2024-11-14 03:26:40|38.5|38.33|38.45|38.28|38.51|38.34|38.44|38.27|10
1731554810000|2024-11-14 03:26:50|38.46|38.29|38.49|38.32|38.51|38.34|38.45|38.28|16
1731554820000|2024-11-14 03:27:00|38.5|38.33|38.5|38.33|38.52|38.35|38.49|38.32|12
1731554840000|2024-11-14 03:27:20|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|14
1731554850000|2024-11-14 03:27:30|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|11
1731554860000|2024-11-14 03:27:40|38.45|38.28|38.49|38.32|38.49|38.32|38.45|38.28|10
1731554870000|2024-11-14 03:27:50|38.48|38.31|38.49|38.32|38.5|38.33|38.46|38.29|17
1731554880000|2024-11-14 03:28:00|38.48|38.31|38.46|38.29|38.49|38.32|38.43|38.26|12
1731554890000|2024-11-14 03:28:10|38.44|38.27|38.44|38.27|38.44|38.27|38.41|38.24|10
1731554900000|2024-11-14 03:28:20|38.45|38.28|38.5|38.33|38.5|38.33|38.45|38.28|14
1731554910000|2024-11-14 03:28:30|38.51|38.34|38.51|38.34|38.51|38.34|38.48|38.31|18
1731554920000|2024-11-14 03:28:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|6
1731554930000|2024-11-14 03:28:50|38.53|38.36|38.56|38.39|38.57|38.4|38.53|38.36|3
1731554940000|2024-11-14 03:29:00|38.55|38.38|38.55|38.38|38.56|38.39|38.53|38.36|15
1731554950000|2024-11-14 03:29:10|38.57|38.4|38.59|38.42|38.61|38.44|38.56|38.39|10
1731554960000|2024-11-14 03:29:20|38.6|38.43|38.59|38.42|38.6|38.43|38.57|38.4|12
1731554970000|2024-11-14 03:29:30|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|9
1731554980000|2024-11-14 03:29:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1731554990000|2024-11-14 03:29:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1731555000000|2024-11-14 03:30:00|38.56|38.39|38.56|38.39|38.58|38.41|38.52|38.35|15
1731555010000|2024-11-14 03:30:10|38.55|38.38|38.54|38.37|38.56|38.39|38.51|38.34|16
1731555020000|2024-11-14 03:30:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|9
1731555030000|2024-11-14 03:30:30|38.56|38.39|38.56|38.39|38.58|38.41|38.54|38.37|21
1731555040000|2024-11-14 03:30:40|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|9
1731555050000|2024-11-14 03:30:50|38.58|38.41|38.56|38.39|38.58|38.41|38.52|38.35|12
1731555060000|2024-11-14 03:31:00|38.57|38.4|38.59|38.42|38.6|38.43|38.54|38.37|17
1731555070000|2024-11-14 03:31:10|38.58|38.41|38.59|38.42|38.65|38.48|38.58|38.41|11
1731555080000|2024-11-14 03:31:20|38.6|38.43|38.59|38.42|38.62|38.45|38.59|38.42|8
1731555090000|2024-11-14 03:31:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1731555100000|2024-11-14 03:31:40|38.57|38.4|38.55|38.38|38.57|38.4|38.54|38.37|7
1731555110000|2024-11-14 03:31:50|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1731555120000|2024-11-14 03:32:00|38.55|38.38|38.61|38.44|38.61|38.44|38.55|38.38|8
1731555130000|2024-11-14 03:32:10|38.6|38.43|38.58|38.41|38.61|38.44|38.56|38.39|21
1731555140000|2024-11-14 03:32:20|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|11
1731555150000|2024-11-14 03:32:30|38.61|38.44|38.6|38.43|38.62|38.45|38.59|38.42|12
1731555160000|2024-11-14 03:32:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|12
1731555170000|2024-11-14 03:32:50|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1731555180000|2024-11-14 03:33:00|38.63|38.46|38.68|38.51|38.68|38.51|38.62|38.45|7
1731555190000|2024-11-14 03:33:10|38.7|38.53|38.71|38.54|38.72|38.55|38.68|38.51|9
1731555200000|2024-11-14 03:33:20|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1731555210000|2024-11-14 03:33:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|9
1731555220000|2024-11-14 03:33:40|38.69|38.52|38.69|38.52|38.7|38.53|38.68|38.51|7
1731555230000|2024-11-14 03:33:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1731555240000|2024-11-14 03:34:00|38.66|38.49|38.64|38.47|38.66|38.49|38.63|38.46|16
1731555250000|2024-11-14 03:34:10|38.63|38.46|38.67|38.5|38.68|38.51|38.62|38.45|10
1731555260000|2024-11-14 03:34:20|38.66|38.49|38.74|38.57|38.74|38.57|38.66|38.49|18
1731555270000|2024-11-14 03:34:30|38.75|38.58|38.76|38.59|38.76|38.59|38.72|38.55|9
1731555280000|2024-11-14 03:34:40|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|5
1731555290000|2024-11-14 03:34:50|38.76|38.59|38.7|38.53|38.76|38.59|38.7|38.53|6
1731555300000|2024-11-14 03:35:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1731555310000|2024-11-14 03:35:10|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|8
1731555320000|2024-11-14 03:35:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1731555330000|2024-11-14 03:35:30|38.68|38.51|38.64|38.47|38.68|38.51|38.63|38.46|13
1731555340000|2024-11-14 03:35:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1731555350000|2024-11-14 03:35:50|38.64|38.47|38.64|38.47|38.68|38.51|38.64|38.47|9
1731555360000|2024-11-14 03:36:00|38.65|38.48|38.66|38.49|38.69|38.52|38.64|38.47|8
1731555370000|2024-11-14 03:36:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|10
1731555380000|2024-11-14 03:36:20|38.67|38.5|38.64|38.47|38.68|38.51|38.64|38.47|6
1731555390000|2024-11-14 03:36:30|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|11
1731555400000|2024-11-14 03:36:40|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|11
1731555410000|2024-11-14 03:36:50|38.64|38.47|38.65|38.48|38.67|38.5|38.64|38.47|11
1731555420000|2024-11-14 03:37:00|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|5
1731555430000|2024-11-14 03:37:10|38.68|38.51|38.66|38.49|38.68|38.51|38.65|38.48|9
1731555440000|2024-11-14 03:37:20|38.67|38.5|38.66|38.49|38.67|38.5|38.64|38.47|10
1731555450000|2024-11-14 03:37:30|38.67|38.5|38.64|38.47|38.68|38.51|38.62|38.45|9
1731555460000|2024-11-14 03:37:40|38.65|38.48|38.73|38.56|38.73|38.56|38.65|38.48|11
1731555470000|2024-11-14 03:37:50|38.74|38.57|38.72|38.55|38.74|38.57|38.71|38.54|12
1731555480000|2024-11-14 03:38:00|38.73|38.56|38.67|38.5|38.73|38.56|38.67|38.5|15
1731555490000|2024-11-14 03:38:10|38.66|38.49|38.62|38.45|38.69|38.52|38.61|38.44|17
1731555500000|2024-11-14 03:38:20|38.61|38.44|38.52|38.35|38.63|38.46|38.49|38.32|13
1731555510000|2024-11-14 03:38:30|38.51|38.34|38.56|38.39|38.56|38.39|38.48|38.31|18
1731555520000|2024-11-14 03:38:40|38.57|38.4|38.59|38.42|38.59|38.42|38.55|38.38|14
1731555530000|2024-11-14 03:38:50|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|7
1731555540000|2024-11-14 03:39:00|38.57|38.4|38.56|38.39|38.58|38.41|38.55|38.38|15
1731555550000|2024-11-14 03:39:10|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|16
1731555560000|2024-11-14 03:39:20|38.57|38.4|38.6|38.43|38.61|38.44|38.56|38.39|12
1731555570000|2024-11-14 03:39:30|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|9
1731555580000|2024-11-14 03:39:40|38.6|38.43|38.6|38.43|38.63|38.46|38.59|38.42|17
1731555590000|2024-11-14 03:39:50|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|14
1731555600000|2024-11-14 03:40:00|38.6|38.43|38.64|38.47|38.64|38.47|38.6|38.43|9
1731555610000|2024-11-14 03:40:10|38.63|38.46|38.65|38.48|38.67|38.5|38.63|38.46|16
1731555620000|2024-11-14 03:40:20|38.66|38.49|38.66|38.49|38.66|38.49|38.62|38.45|16
1731555630000|2024-11-14 03:40:30|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|14
1731555640000|2024-11-14 03:40:40|38.67|38.5|38.71|38.54|38.71|38.54|38.67|38.5|7
1731555650000|2024-11-14 03:40:50|38.72|38.55|38.71|38.54|38.72|38.55|38.69|38.52|12
1731555660000|2024-11-14 03:41:00|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|12
1731555670000|2024-11-14 03:41:10|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|11
1731555680000|2024-11-14 03:41:20|38.75|38.58|38.72|38.55|38.75|38.58|38.71|38.54|10
1731555690000|2024-11-14 03:41:30|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|5
1731555700000|2024-11-14 03:41:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|8
1731555710000|2024-11-14 03:41:50|38.65|38.48|38.66|38.49|38.67|38.5|38.64|38.47|18
1731555720000|2024-11-14 03:42:00|38.65|38.48|38.66|38.49|38.69|38.52|38.65|38.48|13
1731555730000|2024-11-14 03:42:10|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|8
1731555740000|2024-11-14 03:42:20|38.65|38.48|38.69|38.52|38.73|38.56|38.65|38.48|12
1731555750000|2024-11-14 03:42:30|38.68|38.51|38.71|38.54|38.72|38.55|38.68|38.51|10
1731555760000|2024-11-14 03:42:40|38.69|38.52|38.7|38.53|38.71|38.54|38.67|38.5|15
1731555770000|2024-11-14 03:42:50|38.71|38.54|38.73|38.56|38.73|38.56|38.69|38.52|11
1731555780000|2024-11-14 03:43:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1731555790000|2024-11-14 03:43:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1731555800000|2024-11-14 03:43:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1731555810000|2024-11-14 03:43:30|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1731555820000|2024-11-14 03:43:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|7
1731555830000|2024-11-14 03:43:50|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1731555840000|2024-11-14 03:44:00|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|4
1731555850000|2024-11-14 03:44:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1731555860000|2024-11-14 03:44:20|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|8
1731555870000|2024-11-14 03:44:30|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|13
1731555880000|2024-11-14 03:44:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1731555900000|2024-11-14 03:45:00|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|9
1731555910000|2024-11-14 03:45:10|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|8
1731555920000|2024-11-14 03:45:20|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|5
1731555930000|2024-11-14 03:45:30|38.73|38.56|38.76|38.59|38.77|38.6|38.73|38.56|11
1731555940000|2024-11-14 03:45:40|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|9
1731555950000|2024-11-14 03:45:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1731555960000|2024-11-14 03:46:00|38.77|38.6|38.79|38.62|38.79|38.62|38.76|38.59|6
1731555990000|2024-11-14 03:46:30|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|8
1731556000000|2024-11-14 03:46:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1731556010000|2024-11-14 03:46:50|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|7
1731556020000|2024-11-14 03:47:00|38.81|38.64|38.84|38.67|38.84|38.67|38.8|38.63|15
1731556030000|2024-11-14 03:47:10|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|10
1731556040000|2024-11-14 03:47:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|6
1731556050000|2024-11-14 03:47:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|13
1731556060000|2024-11-14 03:47:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1731556070000|2024-11-14 03:47:50|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1731556100000|2024-11-14 03:48:20|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|7
1731556110000|2024-11-14 03:48:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1731556120000|2024-11-14 03:48:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1731556130000|2024-11-14 03:48:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1731556140000|2024-11-14 03:49:00|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|14
1731556150000|2024-11-14 03:49:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|8
1731556160000|2024-11-14 03:49:20|38.82|38.65|38.82|38.65|38.84|38.67|38.82|38.65|9
1731556170000|2024-11-14 03:49:30|38.83|38.66|38.79|38.62|38.83|38.66|38.77|38.6|15
1731556180000|2024-11-14 03:49:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|8
1731556190000|2024-11-14 03:49:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1731556200000|2024-11-14 03:50:00|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|6
1731556210000|2024-11-14 03:50:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1731556220000|2024-11-14 03:50:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731556230000|2024-11-14 03:50:30|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|5
1731556250000|2024-11-14 03:50:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731556260000|2024-11-14 03:51:00|38.85|38.68|38.84|38.67|38.87|38.7|38.83|38.66|10
1731556270000|2024-11-14 03:51:10|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|4
1731556280000|2024-11-14 03:51:20|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1731556290000|2024-11-14 03:51:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1731556300000|2024-11-14 03:51:40|38.87|38.7|38.84|38.67|38.87|38.7|38.83|38.66|9
1731556310000|2024-11-14 03:51:50|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|5
1731556320000|2024-11-14 03:52:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|13
1731556330000|2024-11-14 03:52:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1731556340000|2024-11-14 03:52:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1731556350000|2024-11-14 03:52:30|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1731556360000|2024-11-14 03:52:40|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1731556370000|2024-11-14 03:52:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1731556380000|2024-11-14 03:53:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1731556390000|2024-11-14 03:53:10|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1731556400000|2024-11-14 03:53:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1731556410000|2024-11-14 03:53:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|6
1731556420000|2024-11-14 03:53:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1731556430000|2024-11-14 03:53:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1731556440000|2024-11-14 03:54:00|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1731556450000|2024-11-14 03:54:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|7
1731556480000|2024-11-14 03:54:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1731556490000|2024-11-14 03:54:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1731556500000|2024-11-14 03:55:00|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|4
1731556510000|2024-11-14 03:55:10|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|4
1731556520000|2024-11-14 03:55:20|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1731556530000|2024-11-14 03:55:30|38.92|38.75|38.89|38.72|38.92|38.75|38.88|38.71|8
1731556540000|2024-11-14 03:55:40|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|6
1731556550000|2024-11-14 03:55:50|38.9|38.73|38.9|38.73|38.93|38.76|38.9|38.73|11
1731556560000|2024-11-14 03:56:00|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|7
1731556570000|2024-11-14 03:56:10|38.9|38.73|38.91|38.74|38.92|38.75|38.89|38.72|11
1731556580000|2024-11-14 03:56:20|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|11
1731556590000|2024-11-14 03:56:30|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|5
1731556600000|2024-11-14 03:56:40|38.93|38.76|38.93|38.76|38.93|38.76|38.91|38.74|5
1731556610000|2024-11-14 03:56:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|7
1731556620000|2024-11-14 03:57:00|38.91|38.74|38.88|38.71|38.92|38.75|38.88|38.71|14
1731556630000|2024-11-14 03:57:10|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|5
1731556640000|2024-11-14 03:57:20|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|9
1731556650000|2024-11-14 03:57:30|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|5
1731556660000|2024-11-14 03:57:40|38.82|38.65|38.83|38.66|38.84|38.67|38.8|38.63|11
1731556670000|2024-11-14 03:57:50|38.82|38.65|38.81|38.64|38.83|38.66|38.8|38.63|12
1731556680000|2024-11-14 03:58:00|38.82|38.65|38.86|38.69|38.86|38.69|38.81|38.64|6
1731556690000|2024-11-14 03:58:10|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|6
1731556700000|2024-11-14 03:58:20|38.87|38.7|38.84|38.67|38.87|38.7|38.81|38.64|14
1731556710000|2024-11-14 03:58:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1731556730000|2024-11-14 03:58:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731556740000|2024-11-14 03:59:00|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1731556750000|2024-11-14 03:59:10|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|5
1731556760000|2024-11-14 03:59:20|38.79|38.62|38.78|38.61|38.79|38.62|38.75|38.58|10
1731556770000|2024-11-14 03:59:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1731556790000|2024-11-14 03:59:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1731556800000|2024-11-14 04:00:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1731556810000|2024-11-14 04:00:10|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1731556820000|2024-11-14 04:00:20|38.76|38.59|38.76|38.59|38.78|38.61|38.75|38.58|8
1731556830000|2024-11-14 04:00:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1731556840000|2024-11-14 04:00:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1731556850000|2024-11-14 04:00:50|38.71|38.54|38.66|38.49|38.71|38.54|38.66|38.49|4
1731556860000|2024-11-14 04:01:00|38.67|38.5|38.71|38.54|38.72|38.55|38.66|38.49|16
1731556870000|2024-11-14 04:01:10|38.67|38.5|38.64|38.47|38.68|38.51|38.63|38.46|13
1731556880000|2024-11-14 04:01:20|38.65|38.48|38.66|38.49|38.67|38.5|38.63|38.46|14
1731556890000|2024-11-14 04:01:30|38.67|38.5|38.65|38.48|38.68|38.51|38.64|38.47|5
1731556900000|2024-11-14 04:01:40|38.64|38.47|38.63|38.46|38.66|38.49|38.62|38.45|5
1731556910000|2024-11-14 04:01:50|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1731556920000|2024-11-14 04:02:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1731556930000|2024-11-14 04:02:10|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1731556940000|2024-11-14 04:02:20|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1731556950000|2024-11-14 04:02:30|38.57|38.4|38.54|38.37|38.57|38.4|38.51|38.34|10
1731556960000|2024-11-14 04:02:40|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|14
1731556970000|2024-11-14 04:02:50|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|10
1731556980000|2024-11-14 04:03:00|38.59|38.42|38.59|38.42|38.6|38.43|38.55|38.38|10
1731556990000|2024-11-14 04:03:10|38.57|38.4|38.51|38.34|38.57|38.4|38.5|38.33|11
1731557000000|2024-11-14 04:03:20|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|12
1731557010000|2024-11-14 04:03:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1731557020000|2024-11-14 04:03:40|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|9
1731557030000|2024-11-14 04:03:50|38.51|38.34|38.56|38.39|38.57|38.4|38.51|38.34|4
1731557040000|2024-11-14 04:04:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1731557050000|2024-11-14 04:04:10|38.59|38.42|38.59|38.42|38.61|38.44|38.58|38.41|13
1731557060000|2024-11-14 04:04:20|38.6|38.43|38.63|38.46|38.65|38.48|38.6|38.43|15
1731557070000|2024-11-14 04:04:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1731557080000|2024-11-14 04:04:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|6
1731557090000|2024-11-14 04:04:50|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|5
1731557100000|2024-11-14 04:05:00|38.68|38.51|38.72|38.55|38.72|38.55|38.67|38.5|7
1731557110000|2024-11-14 04:05:10|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|4
1731557120000|2024-11-14 04:05:20|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|13
1731557130000|2024-11-14 04:05:30|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|7
1731557140000|2024-11-14 04:05:40|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|5
1731557150000|2024-11-14 04:05:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1731557160000|2024-11-14 04:06:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1731557170000|2024-11-14 04:06:10|38.7|38.53|38.73|38.56|38.73|38.56|38.67|38.5|14
1731557180000|2024-11-14 04:06:20|38.74|38.57|38.75|38.58|38.75|38.58|38.71|38.54|11
1731557190000|2024-11-14 04:06:30|38.73|38.56|38.7|38.53|38.73|38.56|38.68|38.51|13
1731557200000|2024-11-14 04:06:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|11
1731557210000|2024-11-14 04:06:50|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1731557220000|2024-11-14 04:07:00|38.66|38.49|38.6|38.43|38.66|38.49|38.6|38.43|10
1731557230000|2024-11-14 04:07:10|38.61|38.44|38.67|38.5|38.68|38.51|38.61|38.44|17
1731557240000|2024-11-14 04:07:20|38.68|38.51|38.68|38.51|38.7|38.53|38.67|38.5|9
1731557250000|2024-11-14 04:07:30|38.69|38.52|38.67|38.5|38.72|38.55|38.67|38.5|11
1731557260000|2024-11-14 04:07:40|38.68|38.51|38.73|38.56|38.73|38.56|38.68|38.51|14
1731557270000|2024-11-14 04:07:50|38.72|38.55|38.75|38.58|38.75|38.58|38.71|38.54|10
1731557280000|2024-11-14 04:08:00|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|10
1731557290000|2024-11-14 04:08:10|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1731557300000|2024-11-14 04:08:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1731557310000|2024-11-14 04:08:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1731557330000|2024-11-14 04:08:50|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|5
1731557340000|2024-11-14 04:09:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1731557350000|2024-11-14 04:09:10|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|12
1731557360000|2024-11-14 04:09:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|13
1731557370000|2024-11-14 04:09:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|12
1731557380000|2024-11-14 04:09:40|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1731557390000|2024-11-14 04:09:50|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|12
1731557400000|2024-11-14 04:10:00|38.83|38.66|38.85|38.68|38.86|38.69|38.82|38.65|13
1731557410000|2024-11-14 04:10:10|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|12
1731557420000|2024-11-14 04:10:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1731557430000|2024-11-14 04:10:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|9
1731557440000|2024-11-14 04:10:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|10
1731557450000|2024-11-14 04:10:50|38.8|38.63|38.78|38.61|38.8|38.63|38.75|38.58|15
1731557460000|2024-11-14 04:11:00|38.79|38.62|38.8|38.63|38.8|38.63|38.76|38.59|15
1731557470000|2024-11-14 04:11:10|38.81|38.64|38.78|38.61|38.82|38.65|38.78|38.61|10
1731557480000|2024-11-14 04:11:20|38.77|38.6|38.82|38.65|38.83|38.66|38.77|38.6|10
1731557490000|2024-11-14 04:11:30|38.83|38.66|38.86|38.69|38.88|38.71|38.83|38.66|10
1731557500000|2024-11-14 04:11:40|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|7
1731557510000|2024-11-14 04:11:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1731557520000|2024-11-14 04:12:00|38.9|38.73|38.91|38.74|38.92|38.75|38.9|38.73|6
1731557530000|2024-11-14 04:12:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1731557540000|2024-11-14 04:12:20|38.87|38.7|38.82|38.65|38.89|38.72|38.82|38.65|8
1731557550000|2024-11-14 04:12:30|38.83|38.66|38.85|38.68|38.87|38.7|38.83|38.66|10
1731557560000|2024-11-14 04:12:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1731557570000|2024-11-14 04:12:50|38.83|38.66|38.8|38.63|38.84|38.67|38.8|38.63|12
1731557580000|2024-11-14 04:13:00|38.79|38.62|38.75|38.58|38.79|38.62|38.75|38.58|11
1731557590000|2024-11-14 04:13:10|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|12
1731557600000|2024-11-14 04:13:20|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|6
1731557610000|2024-11-14 04:13:30|38.76|38.59|38.78|38.61|38.8|38.63|38.76|38.59|12
1731557620000|2024-11-14 04:13:40|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|12
1731557630000|2024-11-14 04:13:50|38.75|38.58|38.79|38.62|38.8|38.63|38.75|38.58|15
1731557640000|2024-11-14 04:14:00|38.8|38.63|38.82|38.65|38.83|38.66|38.79|38.62|8
1731557650000|2024-11-14 04:14:10|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|10
1731557660000|2024-11-14 04:14:20|38.79|38.62|38.79|38.62|38.79|38.62|38.77|38.6|10
1731557670000|2024-11-14 04:14:30|38.78|38.61|38.84|38.67|38.86|38.69|38.78|38.61|11
1731557680000|2024-11-14 04:14:40|38.85|38.68|38.84|38.67|38.86|38.69|38.82|38.65|10
1731557690000|2024-11-14 04:14:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|8
1731557700000|2024-11-14 04:15:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|6
1731557710000|2024-11-14 04:15:10|38.85|38.68|38.9|38.73|38.9|38.73|38.85|38.68|12
1731557720000|2024-11-14 04:15:20|38.89|38.72|38.91|38.74|38.92|38.75|38.89|38.72|8
1731557730000|2024-11-14 04:15:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1731557740000|2024-11-14 04:15:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1731557750000|2024-11-14 04:15:50|38.9|38.73|38.87|38.7|38.9|38.73|38.85|38.68|11
1731557760000|2024-11-14 04:16:00|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1731557770000|2024-11-14 04:16:10|38.89|38.72|38.89|38.72|38.9|38.73|38.87|38.7|17
1731557780000|2024-11-14 04:16:20|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1731557790000|2024-11-14 04:16:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|6
1731557810000|2024-11-14 04:16:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1731557820000|2024-11-14 04:17:00|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|7
1731557830000|2024-11-14 04:17:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1731557850000|2024-11-14 04:17:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1731557870000|2024-11-14 04:17:50|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|7
1731557880000|2024-11-14 04:18:00|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|15
1731557890000|2024-11-14 04:18:10|38.84|38.67|38.87|38.7|38.87|38.7|38.83|38.66|8
1731557900000|2024-11-14 04:18:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1731557920000|2024-11-14 04:18:40|38.89|38.72|38.92|38.75|38.93|38.76|38.89|38.72|7
1731557930000|2024-11-14 04:18:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|5
1731557940000|2024-11-14 04:19:00|38.88|38.71|38.88|38.71|38.91|38.74|38.88|38.71|9
1731557950000|2024-11-14 04:19:10|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|6
1731557970000|2024-11-14 04:19:30|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1731557990000|2024-11-14 04:19:50|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1731558000000|2024-11-14 04:20:00|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1731558010000|2024-11-14 04:20:10|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|3
1731558020000|2024-11-14 04:20:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1731558030000|2024-11-14 04:20:30|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|9
1731558040000|2024-11-14 04:20:40|38.93|38.76|38.93|38.76|38.95|38.78|38.93|38.76|15
1731558050000|2024-11-14 04:20:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1731558060000|2024-11-14 04:21:00|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|10
1731558070000|2024-11-14 04:21:10|38.91|38.74|38.92|38.75|38.93|38.76|38.89|38.72|11
1731558080000|2024-11-14 04:21:20|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|12
1731558090000|2024-11-14 04:21:30|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|5
1731558100000|2024-11-14 04:21:40|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|10
1731558110000|2024-11-14 04:21:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1731558120000|2024-11-14 04:22:00|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|3
1731558130000|2024-11-14 04:22:10|38.84|38.67|38.84|38.67|38.84|38.67|38.82|38.65|5
1731558140000|2024-11-14 04:22:20|38.85|38.68|38.88|38.71|38.89|38.72|38.85|38.68|16
1731558150000|2024-11-14 04:22:30|38.87|38.7|38.88|38.71|38.88|38.71|38.85|38.68|8
1731558160000|2024-11-14 04:22:40|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|7
1731558170000|2024-11-14 04:22:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|8
1731558180000|2024-11-14 04:23:00|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|19
1731558190000|2024-11-14 04:23:10|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|17
1731558200000|2024-11-14 04:23:20|38.87|38.7|38.83|38.66|38.87|38.7|38.82|38.65|13
1731558210000|2024-11-14 04:23:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|5
1731558220000|2024-11-14 04:23:40|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|11
1731558230000|2024-11-14 04:23:50|38.82|38.65|38.85|38.68|38.86|38.69|38.82|38.65|17
1731558240000|2024-11-14 04:24:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1731558250000|2024-11-14 04:24:10|38.84|38.67|38.83|38.66|38.85|38.68|38.82|38.65|8
1731558260000|2024-11-14 04:24:20|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|8
1731558270000|2024-11-14 04:24:30|38.87|38.7|38.9|38.73|38.9|38.73|38.86|38.69|10
1731558280000|2024-11-14 04:24:40|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1731558290000|2024-11-14 04:24:50|38.89|38.72|38.9|38.73|38.91|38.74|38.88|38.71|8
1731558300000|2024-11-14 04:25:00|38.91|38.74|38.86|38.69|38.91|38.74|38.86|38.69|16
1731558310000|2024-11-14 04:25:10|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|4
1731558320000|2024-11-14 04:25:20|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|4
1731558330000|2024-11-14 04:25:30|38.91|38.74|38.85|38.68|38.91|38.74|38.84|38.67|10
1731558340000|2024-11-14 04:25:40|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1731558350000|2024-11-14 04:25:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1731558360000|2024-11-14 04:26:00|38.9|38.73|38.94|38.77|38.95|38.78|38.9|38.73|10
1731558370000|2024-11-14 04:26:10|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|8
1731558380000|2024-11-14 04:26:20|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|8
1731558390000|2024-11-14 04:26:30|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|8
1731558400000|2024-11-14 04:26:40|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|8
1731558410000|2024-11-14 04:26:50|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|3
1731558420000|2024-11-14 04:27:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1731558430000|2024-11-14 04:27:10|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|8
1731558440000|2024-11-14 04:27:20|38.9|38.73|38.91|38.74|38.94|38.77|38.9|38.73|14
1731558450000|2024-11-14 04:27:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|12
1731558460000|2024-11-14 04:27:40|38.96|38.79|38.91|38.74|38.97|38.8|38.91|38.74|11
1731558470000|2024-11-14 04:27:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1731558480000|2024-11-14 04:28:00|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|7
1731558490000|2024-11-14 04:28:10|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|9
1731558500000|2024-11-14 04:28:20|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1731558510000|2024-11-14 04:28:30|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|10
1731558520000|2024-11-14 04:28:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|8
1731558530000|2024-11-14 04:28:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1731558540000|2024-11-14 04:29:00|38.91|38.74|38.9|38.73|38.92|38.75|38.89|38.72|10
1731558550000|2024-11-14 04:29:10|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|14
1731558560000|2024-11-14 04:29:20|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|13
1731558570000|2024-11-14 04:29:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1731558580000|2024-11-14 04:29:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1731558590000|2024-11-14 04:29:50|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|9
1731558600000|2024-11-14 04:30:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|8
1731558620000|2024-11-14 04:30:20|38.9|38.73|38.9|38.73|38.93|38.76|38.89|38.72|14
1731558630000|2024-11-14 04:30:30|38.91|38.74|38.85|38.68|38.91|38.74|38.83|38.66|11
1731558640000|2024-11-14 04:30:40|38.86|38.69|38.85|38.68|38.87|38.7|38.84|38.67|5
1731558650000|2024-11-14 04:30:50|38.84|38.67|38.86|38.69|38.88|38.71|38.84|38.67|17
1731558660000|2024-11-14 04:31:00|38.87|38.7|38.84|38.67|38.88|38.71|38.84|38.67|6
1731558670000|2024-11-14 04:31:10|38.83|38.66|38.76|38.59|38.83|38.66|38.75|38.58|12
1731558680000|2024-11-14 04:31:20|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|3
1731558690000|2024-11-14 04:31:30|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|11
1731558700000|2024-11-14 04:31:40|38.74|38.57|38.71|38.54|38.75|38.58|38.7|38.53|12
1731558710000|2024-11-14 04:31:50|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|6
1731558720000|2024-11-14 04:32:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|10
1731558730000|2024-11-14 04:32:10|38.74|38.57|38.78|38.61|38.78|38.61|38.73|38.56|7
1731558740000|2024-11-14 04:32:20|38.77|38.6|38.77|38.6|38.78|38.61|38.75|38.58|15
1731558750000|2024-11-14 04:32:30|38.75|38.58|38.78|38.61|38.78|38.61|38.74|38.57|14
1731558760000|2024-11-14 04:32:40|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|9
1731558770000|2024-11-14 04:32:50|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|8
1731558780000|2024-11-14 04:33:00|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|10
1731558790000|2024-11-14 04:33:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1731558800000|2024-11-14 04:33:20|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|6
1731558810000|2024-11-14 04:33:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|9
1731558820000|2024-11-14 04:33:40|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|5
1731558830000|2024-11-14 04:33:50|38.67|38.5|38.72|38.55|38.73|38.56|38.66|38.49|10
1731558840000|2024-11-14 04:34:00|38.73|38.56|38.73|38.56|38.75|38.58|38.72|38.55|11
1731558850000|2024-11-14 04:34:10|38.72|38.55|38.78|38.61|38.78|38.61|38.72|38.55|7
1731558860000|2024-11-14 04:34:20|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|3
1731558870000|2024-11-14 04:34:30|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|8
1731558880000|2024-11-14 04:34:40|38.79|38.62|38.75|38.58|38.79|38.62|38.74|38.57|9
1731558890000|2024-11-14 04:34:50|38.76|38.59|38.72|38.55|38.76|38.59|38.71|38.54|12
1731558900000|2024-11-14 04:35:00|38.73|38.56|38.76|38.59|38.77|38.6|38.71|38.54|16
1731558910000|2024-11-14 04:35:10|38.77|38.6|38.77|38.6|38.78|38.61|38.75|38.58|8
1731558920000|2024-11-14 04:35:20|38.78|38.61|38.79|38.62|38.81|38.64|38.77|38.6|14
1731558930000|2024-11-14 04:35:30|38.78|38.61|38.74|38.57|38.78|38.61|38.74|38.57|8
1731558940000|2024-11-14 04:35:40|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|8
1731558950000|2024-11-14 04:35:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|16
1731558960000|2024-11-14 04:36:00|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|9
1731558970000|2024-11-14 04:36:10|38.77|38.6|38.76|38.59|38.79|38.62|38.75|38.58|9
1731558980000|2024-11-14 04:36:20|38.75|38.58|38.76|38.59|38.78|38.61|38.75|38.58|16
1731558990000|2024-11-14 04:36:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|11
1731559000000|2024-11-14 04:36:40|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|8
1731559010000|2024-11-14 04:36:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1731559020000|2024-11-14 04:37:00|38.81|38.64|38.84|38.67|38.84|38.67|38.79|38.62|10
1731559030000|2024-11-14 04:37:10|38.85|38.68|38.82|38.65|38.85|38.68|38.79|38.62|11
1731559040000|2024-11-14 04:37:20|38.83|38.66|38.79|38.62|38.83|38.66|38.79|38.62|11
1731559050000|2024-11-14 04:37:30|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|6
1731559060000|2024-11-14 04:37:40|38.77|38.6|38.69|38.52|38.78|38.61|38.69|38.52|18
1731559070000|2024-11-14 04:37:50|38.71|38.54|38.71|38.54|38.76|38.59|38.71|38.54|12
1731559080000|2024-11-14 04:38:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1731559090000|2024-11-14 04:38:10|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|6
1731559100000|2024-11-14 04:38:20|38.73|38.56|38.77|38.6|38.77|38.6|38.72|38.55|15
1731559110000|2024-11-14 04:38:30|38.76|38.59|38.8|38.63|38.8|38.63|38.75|38.58|10
1731559120000|2024-11-14 04:38:40|38.79|38.62|38.87|38.7|38.88|38.71|38.79|38.62|12
1731559130000|2024-11-14 04:38:50|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|10
1731559140000|2024-11-14 04:39:00|38.86|38.69|38.95|38.78|38.95|38.78|38.85|38.68|9
1731559150000|2024-11-14 04:39:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|7
1731559160000|2024-11-14 04:39:20|38.9|38.73|38.84|38.67|38.9|38.73|38.84|38.67|9
1731559170000|2024-11-14 04:39:30|38.85|38.68|38.91|38.74|38.91|38.74|38.85|38.68|11
1731559180000|2024-11-14 04:39:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1731559190000|2024-11-14 04:39:50|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|7
1731559200000|2024-11-14 04:40:00|38.94|38.77|38.97|38.8|38.98|38.81|38.93|38.76|12
1731559210000|2024-11-14 04:40:10|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|11
1731559220000|2024-11-14 04:40:20|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|14
1731559230000|2024-11-14 04:40:30|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|10
1731559240000|2024-11-14 04:40:40|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|11
1731559250000|2024-11-14 04:40:50|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|11
1731559260000|2024-11-14 04:41:00|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|10
1731559270000|2024-11-14 04:41:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1731559280000|2024-11-14 04:41:20|38.89|38.72|38.93|38.76|38.94|38.77|38.88|38.71|15
1731559290000|2024-11-14 04:41:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|13
1731559300000|2024-11-14 04:41:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1731559310000|2024-11-14 04:41:50|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1731559320000|2024-11-14 04:42:00|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|9
1731559330000|2024-11-14 04:42:10|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1731559340000|2024-11-14 04:42:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1731559350000|2024-11-14 04:42:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1731559360000|2024-11-14 04:42:40|39.11|38.94|39.14|38.97|39.14|38.97|39.11|38.94|4
1731559380000|2024-11-14 04:43:00|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|3
1731559390000|2024-11-14 04:43:10|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|11
1731559400000|2024-11-14 04:43:20|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|14
1731559410000|2024-11-14 04:43:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1731559420000|2024-11-14 04:43:40|39.17|39|39.19|39.02|39.19|39.02|39.17|39|2
1731559430000|2024-11-14 04:43:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1731559440000|2024-11-14 04:44:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|3
1731559450000|2024-11-14 04:44:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1731559460000|2024-11-14 04:44:20|39.29|39.12|39.26|39.09|39.29|39.12|39.24|39.07|6
1731559470000|2024-11-14 04:44:30|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|15
1731559480000|2024-11-14 04:44:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1731559490000|2024-11-14 04:44:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1731559530000|2024-11-14 04:45:30|39.26|39.09|39.26|39.09|39.27|39.1|39.24|39.07|10
1731559540000|2024-11-14 04:45:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1731559550000|2024-11-14 04:45:50|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|3
1731559560000|2024-11-14 04:46:00|39.23|39.06|39.22|39.05|39.23|39.06|39.2|39.03|20
1731559570000|2024-11-14 04:46:10|39.23|39.06|39.25|39.08|39.26|39.09|39.18|39.01|10
1731559580000|2024-11-14 04:46:20|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|5
1731559590000|2024-11-14 04:46:30|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|5
1731559600000|2024-11-14 04:46:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1731559610000|2024-11-14 04:46:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|2
1731559620000|2024-11-14 04:47:00|39.29|39.12|39.36|39.19|39.36|39.19|39.29|39.12|10
1731559630000|2024-11-14 04:47:10|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|7
1731559640000|2024-11-14 04:47:20|39.34|39.17|39.35|39.18|39.35|39.18|39.32|39.15|17
1731559650000|2024-11-14 04:47:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|11
1731559660000|2024-11-14 04:47:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|8
1731559670000|2024-11-14 04:47:50|39.37|39.2|39.32|39.15|39.37|39.2|39.32|39.15|11
1731559680000|2024-11-14 04:48:00|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|11
1731559690000|2024-11-14 04:48:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1731559700000|2024-11-14 04:48:20|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|5
1731559710000|2024-11-14 04:48:30|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1731559720000|2024-11-14 04:48:40|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1731559730000|2024-11-14 04:48:50|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|5
1731559740000|2024-11-14 04:49:00|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1731559750000|2024-11-14 04:49:10|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1731559760000|2024-11-14 04:49:20|39.42|39.25|39.42|39.25|39.42|39.25|39.38|39.21|5
1731559780000|2024-11-14 04:49:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1731559790000|2024-11-14 04:49:50|39.42|39.25|39.41|39.24|39.43|39.26|39.38|39.21|10
1731559810000|2024-11-14 04:50:10|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|14
1731559820000|2024-11-14 04:50:20|39.39|39.22|39.38|39.21|39.41|39.24|39.38|39.21|7
1731559830000|2024-11-14 04:50:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|8
1731559840000|2024-11-14 04:50:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1731559850000|2024-11-14 04:50:50|39.37|39.2|39.38|39.21|39.38|39.21|39.35|39.18|9
1731559860000|2024-11-14 04:51:00|39.37|39.2|39.39|39.22|39.39|39.22|39.35|39.18|14
1731559870000|2024-11-14 04:51:10|39.38|39.21|39.4|39.23|39.41|39.24|39.38|39.21|17
1731559880000|2024-11-14 04:51:20|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|4
1731559890000|2024-11-14 04:51:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|5
1731559900000|2024-11-14 04:51:40|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|6
1731559910000|2024-11-14 04:51:50|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|15
1731559920000|2024-11-14 04:52:00|39.37|39.2|39.3|39.13|39.37|39.2|39.3|39.13|8
1731559930000|2024-11-14 04:52:10|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|14
1731559940000|2024-11-14 04:52:20|39.3|39.13|39.31|39.14|39.31|39.14|39.27|39.1|6
1731559950000|2024-11-14 04:52:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1731559960000|2024-11-14 04:52:40|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|6
1731559970000|2024-11-14 04:52:50|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|6
1731559980000|2024-11-14 04:53:00|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|10
1731559990000|2024-11-14 04:53:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1731560000000|2024-11-14 04:53:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|5
1731560010000|2024-11-14 04:53:30|39.36|39.19|39.39|39.22|39.39|39.22|39.35|39.18|8
1731560020000|2024-11-14 04:53:40|39.38|39.21|39.4|39.23|39.4|39.23|39.37|39.2|13
1731560030000|2024-11-14 04:53:50|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|2
1731560040000|2024-11-14 04:54:00|39.42|39.25|39.38|39.21|39.42|39.25|39.37|39.2|7
1731560050000|2024-11-14 04:54:10|39.39|39.22|39.39|39.22|39.39|39.22|39.37|39.2|13
1731560060000|2024-11-14 04:54:20|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|11
1731560070000|2024-11-14 04:54:30|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|6
1731560080000|2024-11-14 04:54:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1731560090000|2024-11-14 04:54:50|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1731560100000|2024-11-14 04:55:00|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|9
1731560110000|2024-11-14 04:55:10|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|9
1731560120000|2024-11-14 04:55:20|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1731560130000|2024-11-14 04:55:30|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|12
1731560140000|2024-11-14 04:55:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1731560150000|2024-11-14 04:55:50|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1731560160000|2024-11-14 04:56:00|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|10
1731560170000|2024-11-14 04:56:10|39.35|39.18|39.36|39.19|39.38|39.21|39.35|39.18|12
1731560180000|2024-11-14 04:56:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|12
1731560190000|2024-11-14 04:56:30|39.35|39.18|39.39|39.22|39.39|39.22|39.35|39.18|5
1731560200000|2024-11-14 04:56:40|39.4|39.23|39.44|39.27|39.44|39.27|39.4|39.23|4
1731560220000|2024-11-14 04:57:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1731560230000|2024-11-14 04:57:10|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|6
1731560240000|2024-11-14 04:57:20|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|5
1731560250000|2024-11-14 04:57:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1731560260000|2024-11-14 04:57:40|39.4|39.23|39.42|39.25|39.42|39.25|39.38|39.21|10
1731560270000|2024-11-14 04:57:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1731560280000|2024-11-14 04:58:00|39.42|39.25|39.39|39.22|39.43|39.26|39.39|39.22|7
1731560290000|2024-11-14 04:58:10|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1731560300000|2024-11-14 04:58:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|5
1731560310000|2024-11-14 04:58:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|2
1731560320000|2024-11-14 04:58:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1731560330000|2024-11-14 04:58:50|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|7
1731560340000|2024-11-14 04:59:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1731560350000|2024-11-14 04:59:10|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1731560360000|2024-11-14 04:59:20|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|10
1731560370000|2024-11-14 04:59:30|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|6
1731560380000|2024-11-14 04:59:40|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|5
1731560390000|2024-11-14 04:59:50|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|8
1731560400000|2024-11-14 05:00:00|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|2
1731560410000|2024-11-14 05:00:10|39.33|39.16|39.31|39.14|39.33|39.16|39.3|39.13|11
1731560420000|2024-11-14 05:00:20|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|9
1731560430000|2024-11-14 05:00:30|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|7
1731560440000|2024-11-14 05:00:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1731560450000|2024-11-14 05:00:50|39.32|39.15|39.33|39.16|39.35|39.18|39.32|39.15|6
1731560460000|2024-11-14 05:01:00|39.32|39.15|39.27|39.1|39.33|39.16|39.26|39.09|18
1731560470000|2024-11-14 05:01:10|39.28|39.11|39.29|39.12|39.3|39.13|39.27|39.1|12
1731560480000|2024-11-14 05:01:20|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|11
1731560490000|2024-11-14 05:01:30|39.27|39.1|39.27|39.1|39.29|39.12|39.25|39.08|14
1731560500000|2024-11-14 05:01:40|39.26|39.09|39.26|39.09|39.28|39.11|39.26|39.09|10
1731560510000|2024-11-14 05:01:50|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|10
1731560520000|2024-11-14 05:02:00|39.28|39.11|39.31|39.14|39.34|39.17|39.28|39.11|12
1731560530000|2024-11-14 05:02:10|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|16
1731560540000|2024-11-14 05:02:20|39.32|39.15|39.29|39.12|39.33|39.16|39.29|39.12|15
1731560550000|2024-11-14 05:02:30|39.3|39.13|39.31|39.14|39.32|39.15|39.29|39.12|12
1731560560000|2024-11-14 05:02:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|13
1731560570000|2024-11-14 05:02:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1731560580000|2024-11-14 05:03:00|39.33|39.16|39.39|39.22|39.4|39.23|39.33|39.16|15
1731560590000|2024-11-14 05:03:10|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1731560600000|2024-11-14 05:03:20|39.41|39.24|39.46|39.29|39.46|39.29|39.41|39.24|6
1731560610000|2024-11-14 05:03:30|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|11
1731560620000|2024-11-14 05:03:40|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|7
1731560630000|2024-11-14 05:03:50|39.41|39.24|39.41|39.24|39.42|39.25|39.39|39.22|7
1731560640000|2024-11-14 05:04:00|39.4|39.23|39.45|39.28|39.45|39.28|39.4|39.23|8
1731560650000|2024-11-14 05:04:10|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|4
1731560660000|2024-11-14 05:04:20|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1731560670000|2024-11-14 05:04:30|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|4
1731560680000|2024-11-14 05:04:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1731560700000|2024-11-14 05:05:00|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1731560710000|2024-11-14 05:05:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1731560730000|2024-11-14 05:05:30|39.5|39.33|39.45|39.28|39.5|39.33|39.45|39.28|9
1731560740000|2024-11-14 05:05:40|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|7
1731560750000|2024-11-14 05:05:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1731560760000|2024-11-14 05:06:00|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|14
1731560770000|2024-11-14 05:06:10|39.43|39.26|39.41|39.24|39.44|39.27|39.39|39.22|12
1731560780000|2024-11-14 05:06:20|39.42|39.25|39.42|39.25|39.42|39.25|39.39|39.22|6
1731560790000|2024-11-14 05:06:30|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|9
1731560800000|2024-11-14 05:06:40|39.4|39.23|39.41|39.24|39.42|39.25|39.39|39.22|12
1731560810000|2024-11-14 05:06:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1731560820000|2024-11-14 05:07:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|10
1731560830000|2024-11-14 05:07:10|39.42|39.25|39.47|39.3|39.49|39.32|39.42|39.25|10
1731560840000|2024-11-14 05:07:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|9
1731560850000|2024-11-14 05:07:30|39.48|39.31|39.46|39.29|39.49|39.32|39.46|39.29|13
1731560860000|2024-11-14 05:07:40|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|7
1731560870000|2024-11-14 05:07:50|39.48|39.31|39.51|39.34|39.51|39.34|39.48|39.31|10
1731560880000|2024-11-14 05:08:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1731560890000|2024-11-14 05:08:10|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1731560900000|2024-11-14 05:08:20|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|4
1731560910000|2024-11-14 05:08:30|39.56|39.39|39.52|39.35|39.56|39.39|39.51|39.34|6
1731560920000|2024-11-14 05:08:40|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|7
1731560930000|2024-11-14 05:08:50|39.52|39.35|39.53|39.36|39.54|39.37|39.51|39.34|12
1731560940000|2024-11-14 05:09:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1731560950000|2024-11-14 05:09:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1731560960000|2024-11-14 05:09:20|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1731560970000|2024-11-14 05:09:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1731560980000|2024-11-14 05:09:40|39.5|39.33|39.42|39.25|39.5|39.33|39.41|39.24|8
1731560990000|2024-11-14 05:09:50|39.43|39.26|39.47|39.3|39.49|39.32|39.43|39.26|9
1731561000000|2024-11-14 05:10:00|39.48|39.31|39.44|39.27|39.48|39.31|39.44|39.27|5
1731561010000|2024-11-14 05:10:10|39.43|39.26|39.41|39.24|39.45|39.28|39.41|39.24|11
1731561020000|2024-11-14 05:10:20|39.4|39.23|39.42|39.25|39.44|39.27|39.4|39.23|8
1731561030000|2024-11-14 05:10:30|39.41|39.24|39.43|39.26|39.43|39.26|39.39|39.22|8
1731561040000|2024-11-14 05:10:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|9
1731561050000|2024-11-14 05:10:50|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|12
1731561060000|2024-11-14 05:11:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|4
1731561070000|2024-11-14 05:11:10|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|8
1731561080000|2024-11-14 05:11:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|8
1731561090000|2024-11-14 05:11:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1731561100000|2024-11-14 05:11:40|39.28|39.11|39.24|39.07|39.29|39.12|39.24|39.07|6
1731561110000|2024-11-14 05:11:50|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|10
1731561120000|2024-11-14 05:12:00|39.27|39.1|39.28|39.11|39.28|39.11|39.25|39.08|8
1731561130000|2024-11-14 05:12:10|39.27|39.1|39.26|39.09|39.29|39.12|39.26|39.09|10
1731561140000|2024-11-14 05:12:20|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|13
1731561150000|2024-11-14 05:12:30|39.26|39.09|39.28|39.11|39.29|39.12|39.26|39.09|13
1731561160000|2024-11-14 05:12:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731561170000|2024-11-14 05:12:50|39.31|39.14|39.3|39.13|39.33|39.16|39.3|39.13|18
1731561180000|2024-11-14 05:13:00|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|13
1731561190000|2024-11-14 05:13:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|5
1731561200000|2024-11-14 05:13:20|39.28|39.11|39.27|39.1|39.29|39.12|39.26|39.09|13
1731561210000|2024-11-14 05:13:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|12
1731561220000|2024-11-14 05:13:40|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|14
1731561230000|2024-11-14 05:13:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|10
1731561240000|2024-11-14 05:14:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1731561250000|2024-11-14 05:14:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1731561290000|2024-11-14 05:14:50|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|7
1731561300000|2024-11-14 05:15:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|8
1731561310000|2024-11-14 05:15:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1731561320000|2024-11-14 05:15:20|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1731561340000|2024-11-14 05:15:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1731561350000|2024-11-14 05:15:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1731561360000|2024-11-14 05:16:00|39.26|39.09|39.25|39.08|39.27|39.1|39.24|39.07|8
1731561370000|2024-11-14 05:16:10|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|10
1731561380000|2024-11-14 05:16:20|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1731561390000|2024-11-14 05:16:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1731561430000|2024-11-14 05:17:10|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|11
1731561440000|2024-11-14 05:17:20|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1731561450000|2024-11-14 05:17:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1731561460000|2024-11-14 05:17:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1731561480000|2024-11-14 05:18:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731561490000|2024-11-14 05:18:10|39.32|39.15|39.34|39.17|39.37|39.2|39.32|39.15|7
1731561500000|2024-11-14 05:18:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1731561510000|2024-11-14 05:18:30|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|13
1731561520000|2024-11-14 05:18:40|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|7
1731561530000|2024-11-14 05:18:50|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|5
1731561540000|2024-11-14 05:19:00|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|5
1731561550000|2024-11-14 05:19:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|4
1731561560000|2024-11-14 05:19:20|39.4|39.23|39.43|39.26|39.46|39.29|39.4|39.23|13
1731561570000|2024-11-14 05:19:30|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|10
1731561580000|2024-11-14 05:19:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|8
1731561600000|2024-11-14 05:20:00|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|8
1731561610000|2024-11-14 05:20:10|39.4|39.23|39.4|39.23|39.41|39.24|39.38|39.21|9
1731561620000|2024-11-14 05:20:20|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1731561630000|2024-11-14 05:20:30|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|10
1731561640000|2024-11-14 05:20:40|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|6
1731561650000|2024-11-14 05:20:50|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|7
1731561660000|2024-11-14 05:21:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1731561670000|2024-11-14 05:21:10|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|6
1731561690000|2024-11-14 05:21:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1731561710000|2024-11-14 05:21:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|16
1731561730000|2024-11-14 05:22:10|39.35|39.18|39.29|39.12|39.35|39.18|39.29|39.12|5
1731561740000|2024-11-14 05:22:20|39.3|39.13|39.31|39.14|39.33|39.16|39.3|39.13|12
1731561750000|2024-11-14 05:22:30|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1731561760000|2024-11-14 05:22:40|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|8
1731561770000|2024-11-14 05:22:50|39.32|39.15|39.37|39.2|39.37|39.2|39.32|39.15|7
1731561780000|2024-11-14 05:23:00|39.38|39.21|39.42|39.25|39.44|39.27|39.36|39.19|16
1731561790000|2024-11-14 05:23:10|39.43|39.26|39.45|39.28|39.45|39.28|39.42|39.25|12
1731561800000|2024-11-14 05:23:20|39.43|39.26|39.39|39.22|39.43|39.26|39.36|39.19|11
1731561810000|2024-11-14 05:23:30|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|7
1731561820000|2024-11-14 05:23:40|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|11
1731561830000|2024-11-14 05:23:50|39.38|39.21|39.33|39.16|39.38|39.21|39.32|39.15|15
1731561840000|2024-11-14 05:24:00|39.32|39.15|39.27|39.1|39.32|39.15|39.27|39.1|14
1731561850000|2024-11-14 05:24:10|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|11
1731561860000|2024-11-14 05:24:20|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|10
1731561870000|2024-11-14 05:24:30|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|7
1731561880000|2024-11-14 05:24:40|39.35|39.18|39.34|39.17|39.37|39.2|39.34|39.17|12
1731561890000|2024-11-14 05:24:50|39.33|39.16|39.32|39.15|39.33|39.16|39.3|39.13|8
1731561900000|2024-11-14 05:25:00|39.33|39.16|39.34|39.17|39.36|39.19|39.33|39.16|12
1731561910000|2024-11-14 05:25:10|39.35|39.18|39.35|39.18|39.36|39.19|39.33|39.16|13
1731561920000|2024-11-14 05:25:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|11
1731561930000|2024-11-14 05:25:30|39.33|39.16|39.34|39.17|39.35|39.18|39.32|39.15|9
1731561940000|2024-11-14 05:25:40|39.33|39.16|39.34|39.17|39.36|39.19|39.33|39.16|14
1731561950000|2024-11-14 05:25:50|39.35|39.18|39.34|39.17|39.37|39.2|39.34|39.17|14
1731561960000|2024-11-14 05:26:00|39.35|39.18|39.36|39.19|39.39|39.22|39.34|39.17|14
1731561970000|2024-11-14 05:26:10|39.35|39.18|39.35|39.18|39.37|39.2|39.34|39.17|10
1731561980000|2024-11-14 05:26:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1731561990000|2024-11-14 05:26:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|10
1731562000000|2024-11-14 05:26:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1731562010000|2024-11-14 05:26:50|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|7
1731562020000|2024-11-14 05:27:00|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|4
1731562030000|2024-11-14 05:27:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1731562040000|2024-11-14 05:27:20|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|8
1731562050000|2024-11-14 05:27:30|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|5
1731562060000|2024-11-14 05:27:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1731562070000|2024-11-14 05:27:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1731562090000|2024-11-14 05:28:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1731562100000|2024-11-14 05:28:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1731562110000|2024-11-14 05:28:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1731562120000|2024-11-14 05:28:40|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|11
1731562130000|2024-11-14 05:28:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1731562140000|2024-11-14 05:29:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|2
1731562150000|2024-11-14 05:29:10|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|8
1731562160000|2024-11-14 05:29:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1731562170000|2024-11-14 05:29:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1731562180000|2024-11-14 05:29:40|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|7
1731562190000|2024-11-14 05:29:50|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|8
1731562200000|2024-11-14 05:30:00|39.35|39.18|39.37|39.2|39.37|39.2|39.33|39.16|9
1731562210000|2024-11-14 05:30:10|39.38|39.21|39.42|39.25|39.44|39.27|39.38|39.21|9
1731562220000|2024-11-14 05:30:20|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|10
1731562230000|2024-11-14 05:30:30|39.41|39.24|39.39|39.22|39.41|39.24|39.36|39.19|11
1731562240000|2024-11-14 05:30:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|7
1731562250000|2024-11-14 05:30:50|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|7
1731562260000|2024-11-14 05:31:00|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|6
1731562270000|2024-11-14 05:31:10|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|8
1731562280000|2024-11-14 05:31:20|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|4
1731562290000|2024-11-14 05:31:30|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|5
1731562300000|2024-11-14 05:31:40|39.49|39.32|39.5|39.33|39.5|39.33|39.47|39.3|8
1731562310000|2024-11-14 05:31:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|2
1731562320000|2024-11-14 05:32:00|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|10
1731562330000|2024-11-14 05:32:10|39.55|39.38|39.57|39.4|39.57|39.4|39.54|39.37|9
1731562340000|2024-11-14 05:32:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|13
1731562350000|2024-11-14 05:32:30|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|9
1731562360000|2024-11-14 05:32:40|39.54|39.37|39.54|39.37|39.54|39.37|39.49|39.32|16
1731562370000|2024-11-14 05:32:50|39.55|39.38|39.55|39.38|39.55|39.38|39.53|39.36|9
1731562380000|2024-11-14 05:33:00|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1731562390000|2024-11-14 05:33:10|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|6
1731562400000|2024-11-14 05:33:20|39.56|39.39|39.54|39.37|39.56|39.39|39.53|39.36|6
1731562410000|2024-11-14 05:33:30|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1731562420000|2024-11-14 05:33:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1731562430000|2024-11-14 05:33:50|39.5|39.33|39.5|39.33|39.52|39.35|39.49|39.32|11
1731562440000|2024-11-14 05:34:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1731562450000|2024-11-14 05:34:10|39.51|39.34|39.51|39.34|39.53|39.36|39.51|39.34|11
1731562460000|2024-11-14 05:34:20|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1731562490000|2024-11-14 05:34:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1731562500000|2024-11-14 05:35:00|39.49|39.32|39.44|39.27|39.49|39.32|39.44|39.27|3
1731562510000|2024-11-14 05:35:10|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|5
1731562520000|2024-11-14 05:35:20|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|11
1731562530000|2024-11-14 05:35:30|39.37|39.2|39.32|39.15|39.37|39.2|39.32|39.15|8
1731562540000|2024-11-14 05:35:40|39.31|39.14|39.3|39.13|39.31|39.14|39.27|39.1|7
1731562550000|2024-11-14 05:35:50|39.28|39.11|39.27|39.1|39.29|39.12|39.26|39.09|12
1731562560000|2024-11-14 05:36:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1731562570000|2024-11-14 05:36:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1731562590000|2024-11-14 05:36:30|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|10
1731562600000|2024-11-14 05:36:40|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|11
1731562610000|2024-11-14 05:36:50|39.24|39.07|39.24|39.07|39.24|39.07|39.22|39.05|7
1731562620000|2024-11-14 05:37:00|39.26|39.09|39.28|39.11|39.3|39.13|39.26|39.09|7
1731562630000|2024-11-14 05:37:10|39.29|39.12|39.37|39.2|39.37|39.2|39.29|39.12|11
1731562640000|2024-11-14 05:37:20|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|8
1731562650000|2024-11-14 05:37:30|39.34|39.17|39.31|39.14|39.34|39.17|39.29|39.12|12
1731562660000|2024-11-14 05:37:40|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|4
1731562670000|2024-11-14 05:37:50|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1731562680000|2024-11-14 05:38:00|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|13
1731562690000|2024-11-14 05:38:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|12
1731562700000|2024-11-14 05:38:20|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1731562710000|2024-11-14 05:38:30|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|6
1731562720000|2024-11-14 05:38:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1731562730000|2024-11-14 05:38:50|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|2
1731562740000|2024-11-14 05:39:00|39.4|39.23|39.44|39.27|39.45|39.28|39.4|39.23|8
1731562750000|2024-11-14 05:39:10|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|9
1731562760000|2024-11-14 05:39:20|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|10
1731562770000|2024-11-14 05:39:30|39.43|39.26|39.45|39.28|39.45|39.28|39.41|39.24|6
1731562780000|2024-11-14 05:39:40|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1731562790000|2024-11-14 05:39:50|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|8
1731562800000|2024-11-14 05:40:00|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|15
1731562810000|2024-11-14 05:40:10|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1731562820000|2024-11-14 05:40:20|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|12
1731562830000|2024-11-14 05:40:30|39.41|39.24|39.44|39.27|39.44|39.27|39.4|39.23|8
1731562840000|2024-11-14 05:40:40|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|9
1731562850000|2024-11-14 05:40:50|39.46|39.29|39.46|39.29|39.47|39.3|39.44|39.27|7
1731562860000|2024-11-14 05:41:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|6
1731562870000|2024-11-14 05:41:10|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1731562880000|2024-11-14 05:41:20|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1731562900000|2024-11-14 05:41:40|39.43|39.26|39.44|39.27|39.44|39.27|39.41|39.24|5
1731562910000|2024-11-14 05:41:50|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|8
1731562920000|2024-11-14 05:42:00|39.43|39.26|39.41|39.24|39.45|39.28|39.41|39.24|7
1731562930000|2024-11-14 05:42:10|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|8
1731562940000|2024-11-14 05:42:20|39.42|39.25|39.45|39.28|39.46|39.29|39.42|39.25|8
1731562950000|2024-11-14 05:42:30|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|6
1731562960000|2024-11-14 05:42:40|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1731562970000|2024-11-14 05:42:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1731562980000|2024-11-14 05:43:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1731562990000|2024-11-14 05:43:10|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|3
1731563010000|2024-11-14 05:43:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|6
1731563020000|2024-11-14 05:43:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1731563040000|2024-11-14 05:44:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1731563060000|2024-11-14 05:44:20|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1731563070000|2024-11-14 05:44:30|39.41|39.24|39.34|39.17|39.43|39.26|39.34|39.17|11
1731563080000|2024-11-14 05:44:40|39.35|39.18|39.33|39.16|39.38|39.21|39.33|39.16|13
1731563090000|2024-11-14 05:44:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1731563100000|2024-11-14 05:45:00|39.34|39.17|39.4|39.23|39.4|39.23|39.34|39.17|7
1731563110000|2024-11-14 05:45:10|39.43|39.26|39.39|39.22|39.44|39.27|39.39|39.22|10
1731563120000|2024-11-14 05:45:20|39.38|39.21|39.36|39.19|39.38|39.21|39.35|39.18|15
1731563130000|2024-11-14 05:45:30|39.35|39.18|39.36|39.19|39.36|39.19|39.33|39.16|8
1731563140000|2024-11-14 05:45:40|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|9
1731563150000|2024-11-14 05:45:50|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1731563160000|2024-11-14 05:46:00|39.39|39.22|39.39|39.22|39.4|39.23|39.37|39.2|7
1731563170000|2024-11-14 05:46:10|39.4|39.23|39.4|39.23|39.43|39.26|39.38|39.21|16
1731563180000|2024-11-14 05:46:20|39.41|39.24|39.44|39.27|39.44|39.27|39.4|39.23|10
1731563190000|2024-11-14 05:46:30|39.43|39.26|39.41|39.24|39.44|39.27|39.39|39.22|9
1731563200000|2024-11-14 05:46:40|39.4|39.23|39.43|39.26|39.44|39.27|39.39|39.22|10
1731563210000|2024-11-14 05:46:50|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|8
1731563220000|2024-11-14 05:47:00|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|13
1731563230000|2024-11-14 05:47:10|39.37|39.2|39.38|39.21|39.4|39.23|39.37|39.2|14
1731563240000|2024-11-14 05:47:20|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|9
1731563250000|2024-11-14 05:47:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1731563260000|2024-11-14 05:47:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1731563270000|2024-11-14 05:47:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1731563280000|2024-11-14 05:48:00|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1731563290000|2024-11-14 05:48:10|39.33|39.16|39.29|39.12|39.33|39.16|39.29|39.12|6
1731563300000|2024-11-14 05:48:20|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1731563310000|2024-11-14 05:48:30|39.3|39.13|39.35|39.18|39.36|39.19|39.3|39.13|15
1731563320000|2024-11-14 05:48:40|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|10
1731563330000|2024-11-14 05:48:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1731563340000|2024-11-14 05:49:00|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1731563350000|2024-11-14 05:49:10|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|2
1731563360000|2024-11-14 05:49:20|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1731563370000|2024-11-14 05:49:30|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|8
1731563380000|2024-11-14 05:49:40|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|5
1731563390000|2024-11-14 05:49:50|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|7
1731563400000|2024-11-14 05:50:00|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|8
1731563410000|2024-11-14 05:50:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1731563420000|2024-11-14 05:50:20|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|10
1731563430000|2024-11-14 05:50:30|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|4
1731563440000|2024-11-14 05:50:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1731563450000|2024-11-14 05:50:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1731563460000|2024-11-14 05:51:00|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|13
1731563470000|2024-11-14 05:51:10|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1731563480000|2024-11-14 05:51:20|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|8
1731563490000|2024-11-14 05:51:30|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1731563510000|2024-11-14 05:51:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1731563540000|2024-11-14 05:52:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1731563550000|2024-11-14 05:52:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1731563560000|2024-11-14 05:52:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1731563570000|2024-11-14 05:52:50|39.56|39.39|39.55|39.38|39.58|39.41|39.55|39.38|6
1731563580000|2024-11-14 05:53:00|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|10
1731563590000|2024-11-14 05:53:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1731563600000|2024-11-14 05:53:20|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|8
1731563610000|2024-11-14 05:53:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1731563620000|2024-11-14 05:53:40|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1731563630000|2024-11-14 05:53:50|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1731563650000|2024-11-14 05:54:10|39.53|39.36|39.52|39.35|39.53|39.36|39.49|39.32|9
1731563660000|2024-11-14 05:54:20|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|12
1731563670000|2024-11-14 05:54:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|10
1731563680000|2024-11-14 05:54:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1731563690000|2024-11-14 05:54:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1731563700000|2024-11-14 05:55:00|39.49|39.32|39.45|39.28|39.49|39.32|39.45|39.28|20
1731563710000|2024-11-14 05:55:10|39.44|39.27|39.47|39.3|39.47|39.3|39.43|39.26|6
1731563720000|2024-11-14 05:55:20|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|10
1731563730000|2024-11-14 05:55:30|39.46|39.29|39.47|39.3|39.48|39.31|39.45|39.28|7
1731563740000|2024-11-14 05:55:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|8
1731563750000|2024-11-14 05:55:50|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|5
1731563760000|2024-11-14 05:56:00|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1731563770000|2024-11-14 05:56:10|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|7
1731563780000|2024-11-14 05:56:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1731563790000|2024-11-14 05:56:30|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1731563800000|2024-11-14 05:56:40|39.4|39.23|39.44|39.27|39.45|39.28|39.39|39.22|9
1731563810000|2024-11-14 05:56:50|39.43|39.26|39.45|39.28|39.46|39.29|39.43|39.26|11
1731563820000|2024-11-14 05:57:00|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|12
1731563830000|2024-11-14 05:57:10|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|7
1731563860000|2024-11-14 05:57:40|39.5|39.33|39.49|39.32|39.52|39.35|39.49|39.32|4
1731563870000|2024-11-14 05:57:50|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1731563890000|2024-11-14 05:58:10|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|4
1731563930000|2024-11-14 05:58:50|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|4
1731563940000|2024-11-14 05:59:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1731563950000|2024-11-14 05:59:10|39.48|39.31|39.54|39.37|39.54|39.37|39.48|39.31|8
1731563960000|2024-11-14 05:59:20|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1731563970000|2024-11-14 05:59:30|39.53|39.36|39.5|39.33|39.54|39.37|39.5|39.33|14
1731563980000|2024-11-14 05:59:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1731563990000|2024-11-14 05:59:50|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1731564000000|2024-11-14 06:00:00|39.53|39.36|39.53|39.36|39.54|39.37|39.51|39.34|13
1731564010000|2024-11-14 06:00:10|39.54|39.37|39.49|39.32|39.54|39.37|39.49|39.32|5
1731564020000|2024-11-14 06:00:20|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|6
1731564030000|2024-11-14 06:00:30|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|5
1731564040000|2024-11-14 06:00:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|6
1731564050000|2024-11-14 06:00:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|5
1731564060000|2024-11-14 06:01:00|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|3
1731564070000|2024-11-14 06:01:10|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1731564080000|2024-11-14 06:01:20|39.66|39.49|39.69|39.52|39.69|39.52|39.66|39.49|7
1731564090000|2024-11-14 06:01:30|39.67|39.5|39.68|39.51|39.68|39.51|39.65|39.48|5
1731564100000|2024-11-14 06:01:40|39.69|39.52|39.69|39.52|39.69|39.52|39.67|39.5|4
1731564110000|2024-11-14 06:01:50|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1731564120000|2024-11-14 06:02:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1731564130000|2024-11-14 06:02:10|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|10
1731564140000|2024-11-14 06:02:20|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|5
1731564160000|2024-11-14 06:02:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|6
1731564170000|2024-11-14 06:02:50|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|8
1731564180000|2024-11-14 06:03:00|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|9
1731564190000|2024-11-14 06:03:10|39.73|39.56|39.76|39.59|39.76|39.59|39.73|39.56|3
1731564210000|2024-11-14 06:03:30|39.77|39.6|39.78|39.61|39.83|39.66|39.77|39.6|10
1731564220000|2024-11-14 06:03:40|39.79|39.62|39.8|39.63|39.8|39.63|39.77|39.6|7
1731564230000|2024-11-14 06:03:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1731564240000|2024-11-14 06:04:00|39.78|39.61|39.79|39.62|39.79|39.62|39.75|39.58|10
1731564250000|2024-11-14 06:04:10|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|4
1731564260000|2024-11-14 06:04:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1731564280000|2024-11-14 06:04:40|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1731564290000|2024-11-14 06:04:50|39.82|39.65|39.9|39.73|39.91|39.74|39.82|39.65|8
1731564300000|2024-11-14 06:05:00|39.89|39.72|39.9|39.73|39.9|39.73|39.87|39.7|7
1731564310000|2024-11-14 06:05:10|39.91|39.74|40.08|39.91|40.08|39.91|39.9|39.73|12
1731564320000|2024-11-14 06:05:20|40.09|39.92|40.05|39.88|40.09|39.92|40.04|39.87|7
1731564330000|2024-11-14 06:05:30|40.06|39.89|40.08|39.91|40.09|39.92|40.06|39.89|6
1731564340000|2024-11-14 06:05:40|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|11
1731564350000|2024-11-14 06:05:50|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|4
1731564360000|2024-11-14 06:06:00|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|4
1731564370000|2024-11-14 06:06:10|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|10
1731564380000|2024-11-14 06:06:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1731564390000|2024-11-14 06:06:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1731564400000|2024-11-14 06:06:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|13
1731564420000|2024-11-14 06:07:00|40.08|39.91|40.19|40.02|40.19|40.02|40.06|39.89|9
1731564430000|2024-11-14 06:07:10|40.18|40.01|40.21|40.04|40.21|40.04|40.15|39.98|12
1731564440000|2024-11-14 06:07:20|40.22|40.05|40.2|40.03|40.24|40.07|40.2|40.03|14
1731564450000|2024-11-14 06:07:30|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|20
1731564460000|2024-11-14 06:07:40|40.15|39.98|40.15|39.98|40.15|39.98|40.09|39.92|15
1731564470000|2024-11-14 06:07:50|40.16|39.99|40.11|39.94|40.17|40|40.1|39.93|14
1731564480000|2024-11-14 06:08:00|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|9
1731564490000|2024-11-14 06:08:10|40.11|39.94|40.12|39.95|40.14|39.97|40.11|39.94|12
1731564500000|2024-11-14 06:08:20|40.11|39.94|40.12|39.95|40.14|39.97|40.11|39.94|14
1731564510000|2024-11-14 06:08:30|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|13
1731564520000|2024-11-14 06:08:40|40.14|39.97|40.13|39.96|40.16|39.99|40.13|39.96|14
1731564530000|2024-11-14 06:08:50|40.12|39.95|40.15|39.98|40.16|39.99|40.11|39.94|14
1731564540000|2024-11-14 06:09:00|40.14|39.97|40.14|39.97|40.16|39.99|40.12|39.95|16
1731564550000|2024-11-14 06:09:10|40.13|39.96|40.1|39.93|40.14|39.97|40.1|39.93|14
1731564560000|2024-11-14 06:09:20|40.11|39.94|40.12|39.95|40.13|39.96|40.1|39.93|13
1731564570000|2024-11-14 06:09:30|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|13
1731564580000|2024-11-14 06:09:40|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|11
1731564590000|2024-11-14 06:09:50|40.13|39.96|40.14|39.97|40.15|39.98|40.13|39.96|7
1731564600000|2024-11-14 06:10:00|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1731564610000|2024-11-14 06:10:10|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|17
1731564620000|2024-11-14 06:10:20|40.14|39.97|40.14|39.97|40.18|40.01|40.14|39.97|14
1731564630000|2024-11-14 06:10:30|40.13|39.96|40.12|39.95|40.14|39.97|40.11|39.94|10
1731564640000|2024-11-14 06:10:40|40.13|39.96|40.1|39.93|40.14|39.97|40.1|39.93|14
1731564660000|2024-11-14 06:11:00|40.09|39.92|40.06|39.89|40.09|39.92|40.05|39.88|10
1731564670000|2024-11-14 06:11:10|40.07|39.9|39.95|39.78|40.07|39.9|39.94|39.77|14
1731564680000|2024-11-14 06:11:20|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1731564690000|2024-11-14 06:11:30|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|9
1731564700000|2024-11-14 06:11:40|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|5
1731564710000|2024-11-14 06:11:50|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|13
1731564720000|2024-11-14 06:12:00|39.96|39.79|39.98|39.81|39.99|39.82|39.95|39.78|6
1731564730000|2024-11-14 06:12:10|39.97|39.8|39.99|39.82|40|39.83|39.97|39.8|18
1731564740000|2024-11-14 06:12:20|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|6
1731564750000|2024-11-14 06:12:30|39.98|39.81|40.01|39.84|40.01|39.84|39.97|39.8|9
1731564760000|2024-11-14 06:12:40|40.02|39.85|40.02|39.85|40.06|39.89|40.02|39.85|10
1731564770000|2024-11-14 06:12:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1731564780000|2024-11-14 06:13:00|40.03|39.86|40.02|39.85|40.06|39.89|40.02|39.85|7
1731564800000|2024-11-14 06:13:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|6
1731564810000|2024-11-14 06:13:30|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|2
1731564820000|2024-11-14 06:13:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1731564830000|2024-11-14 06:13:50|39.96|39.79|39.89|39.72|39.96|39.79|39.89|39.72|8
1731564840000|2024-11-14 06:14:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|10
1731564850000|2024-11-14 06:14:10|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|5
1731564860000|2024-11-14 06:14:20|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|7
1731564890000|2024-11-14 06:14:50|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1731564900000|2024-11-14 06:15:00|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|7
1731564910000|2024-11-14 06:15:10|39.82|39.65|39.86|39.69|39.86|39.69|39.82|39.65|13
1731564920000|2024-11-14 06:15:20|39.85|39.68|39.9|39.73|39.9|39.73|39.85|39.68|10
1731564930000|2024-11-14 06:15:30|39.89|39.72|39.9|39.73|39.9|39.73|39.87|39.7|10
1731564940000|2024-11-14 06:15:40|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|8
1731564950000|2024-11-14 06:15:50|39.91|39.74|39.94|39.77|39.97|39.8|39.91|39.74|15
1731564960000|2024-11-14 06:16:00|39.93|39.76|40|39.83|40.01|39.84|39.93|39.76|17
1731564970000|2024-11-14 06:16:10|40.01|39.84|40|39.83|40.01|39.84|39.97|39.8|14
1731564980000|2024-11-14 06:16:20|40.01|39.84|40.02|39.85|40.03|39.86|40|39.83|11
1731564990000|2024-11-14 06:16:30|40.01|39.84|40.01|39.84|40.03|39.86|40.01|39.84|11
1731565000000|2024-11-14 06:16:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1731565010000|2024-11-14 06:16:50|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|8
1731565020000|2024-11-14 06:17:00|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|10
1731565030000|2024-11-14 06:17:10|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1731565040000|2024-11-14 06:17:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1731565050000|2024-11-14 06:17:30|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|5
1731565060000|2024-11-14 06:17:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|9
1731565070000|2024-11-14 06:17:50|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1731565080000|2024-11-14 06:18:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|7
1731565090000|2024-11-14 06:18:10|40.07|39.9|40.04|39.87|40.07|39.9|40.03|39.86|4
1731565100000|2024-11-14 06:18:20|40.03|39.86|40.03|39.86|40.04|39.87|40|39.83|10
1731565110000|2024-11-14 06:18:30|40.02|39.85|40.01|39.84|40.03|39.86|39.99|39.82|12
1731565120000|2024-11-14 06:18:40|40|39.83|39.99|39.82|40.01|39.84|39.94|39.77|16
1731565130000|2024-11-14 06:18:50|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|10
1731565140000|2024-11-14 06:19:00|40.03|39.86|40|39.83|40.04|39.87|39.99|39.82|14
1731565150000|2024-11-14 06:19:10|40.01|39.84|40|39.83|40.02|39.85|40|39.83|10
1731565160000|2024-11-14 06:19:20|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1731565170000|2024-11-14 06:19:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1731565180000|2024-11-14 06:19:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1731565200000|2024-11-14 06:20:00|39.98|39.81|40|39.83|40|39.83|39.96|39.79|10
1731565210000|2024-11-14 06:20:10|40.01|39.84|40|39.83|40.04|39.87|40|39.83|6
1731565220000|2024-11-14 06:20:20|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1731565230000|2024-11-14 06:20:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|10
1731565240000|2024-11-14 06:20:40|40|39.83|40.09|39.92|40.09|39.92|40|39.83|10
1731565250000|2024-11-14 06:20:50|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|13
1731565260000|2024-11-14 06:21:00|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|9
1731565270000|2024-11-14 06:21:10|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|17
1731565280000|2024-11-14 06:21:20|40.14|39.97|40.11|39.94|40.14|39.97|40.1|39.93|16
1731565290000|2024-11-14 06:21:30|40.1|39.93|40.05|39.88|40.1|39.93|40.03|39.86|14
1731565300000|2024-11-14 06:21:40|40.06|39.89|40.04|39.87|40.08|39.91|40.04|39.87|13
1731565310000|2024-11-14 06:21:50|40.03|39.86|40.08|39.91|40.09|39.92|40.02|39.85|11
1731565320000|2024-11-14 06:22:00|40.09|39.92|40.05|39.88|40.09|39.92|40.05|39.88|5
1731565330000|2024-11-14 06:22:10|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|10
1731565350000|2024-11-14 06:22:30|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|3
1731565360000|2024-11-14 06:22:40|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|11
1731565370000|2024-11-14 06:22:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1731565380000|2024-11-14 06:23:00|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|5
1731565390000|2024-11-14 06:23:10|40.04|39.87|40.08|39.91|40.08|39.91|40.03|39.86|15
1731565400000|2024-11-14 06:23:20|40.1|39.93|40.1|39.93|40.11|39.94|40.08|39.91|8
1731565410000|2024-11-14 06:23:30|40.09|39.92|40.14|39.97|40.15|39.98|40.09|39.92|12
1731565420000|2024-11-14 06:23:40|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|14
1731565430000|2024-11-14 06:23:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|13
1731565440000|2024-11-14 06:24:00|40.1|39.93|40.1|39.93|40.11|39.94|40.08|39.91|12
1731565450000|2024-11-14 06:24:10|40.09|39.92|40.13|39.96|40.13|39.96|40.09|39.92|5
1731565460000|2024-11-14 06:24:20|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|6
1731565470000|2024-11-14 06:24:30|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|10
1731565480000|2024-11-14 06:24:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|6
1731565490000|2024-11-14 06:24:50|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1731565500000|2024-11-14 06:25:00|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|9
1731565510000|2024-11-14 06:25:10|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|3
1731565520000|2024-11-14 06:25:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1731565550000|2024-11-14 06:25:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1731565560000|2024-11-14 06:26:00|40.05|39.88|40.02|39.85|40.06|39.89|40.02|39.85|7
1731565570000|2024-11-14 06:26:10|40|39.83|39.98|39.81|40|39.83|39.97|39.8|6
1731565580000|2024-11-14 06:26:20|39.99|39.82|40|39.83|40.04|39.87|39.99|39.82|13
1731565590000|2024-11-14 06:26:30|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|9
1731565600000|2024-11-14 06:26:40|40.01|39.84|40.05|39.88|40.05|39.88|40.01|39.84|9
1731565610000|2024-11-14 06:26:50|40.04|39.87|40.05|39.88|40.06|39.89|40.03|39.86|9
1731565620000|2024-11-14 06:27:00|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|7
1731565630000|2024-11-14 06:27:10|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1731565640000|2024-11-14 06:27:20|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|5
1731565650000|2024-11-14 06:27:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1731565660000|2024-11-14 06:27:40|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|7
1731565670000|2024-11-14 06:27:50|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|5
1731565680000|2024-11-14 06:28:00|40.07|39.9|40.04|39.87|40.07|39.9|40.03|39.86|11
1731565690000|2024-11-14 06:28:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1731565700000|2024-11-14 06:28:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1731565730000|2024-11-14 06:28:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1731565740000|2024-11-14 06:29:00|40|39.83|39.94|39.77|40|39.83|39.94|39.77|2
1731565750000|2024-11-14 06:29:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1731565770000|2024-11-14 06:29:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1731565780000|2024-11-14 06:29:40|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1731565790000|2024-11-14 06:29:50|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1731565800000|2024-11-14 06:30:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|6
1731565810000|2024-11-14 06:30:10|39.85|39.68|39.83|39.66|39.85|39.68|39.81|39.64|8
1731565820000|2024-11-14 06:30:20|39.84|39.67|39.84|39.67|39.84|39.67|39.82|39.65|7
1731565840000|2024-11-14 06:30:40|39.83|39.66|39.81|39.64|39.84|39.67|39.8|39.63|7
1731565850000|2024-11-14 06:30:50|39.8|39.63|39.76|39.59|39.81|39.64|39.75|39.58|7
1731565860000|2024-11-14 06:31:00|39.77|39.6|39.76|39.59|39.78|39.61|39.75|39.58|6
1731565870000|2024-11-14 06:31:10|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|14
1731565880000|2024-11-14 06:31:20|39.77|39.6|39.75|39.58|39.78|39.61|39.75|39.58|11
1731565890000|2024-11-14 06:31:30|39.76|39.59|39.76|39.59|39.78|39.61|39.76|39.59|9
1731565900000|2024-11-14 06:31:40|39.77|39.6|39.76|39.59|39.78|39.61|39.75|39.58|10
1731565910000|2024-11-14 06:31:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1731565920000|2024-11-14 06:32:00|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|14
1731565930000|2024-11-14 06:32:10|39.8|39.63|39.75|39.58|39.8|39.63|39.74|39.57|15
1731565940000|2024-11-14 06:32:20|39.74|39.57|39.74|39.57|39.78|39.61|39.74|39.57|12
1731565950000|2024-11-14 06:32:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|9
1731565960000|2024-11-14 06:32:40|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1731565970000|2024-11-14 06:32:50|39.72|39.55|39.68|39.51|39.72|39.55|39.67|39.5|7
1731565980000|2024-11-14 06:33:00|39.7|39.53|39.72|39.55|39.74|39.57|39.7|39.53|13
1731565990000|2024-11-14 06:33:10|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|11
1731566000000|2024-11-14 06:33:20|39.76|39.59|39.74|39.57|39.76|39.59|39.73|39.56|17
1731566010000|2024-11-14 06:33:30|39.75|39.58|39.72|39.55|39.75|39.58|39.71|39.54|12
1731566020000|2024-11-14 06:33:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|12
1731566030000|2024-11-14 06:33:50|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|8
1731566040000|2024-11-14 06:34:00|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|7
1731566050000|2024-11-14 06:34:10|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1731566060000|2024-11-14 06:34:20|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1731566080000|2024-11-14 06:34:40|39.69|39.52|39.67|39.5|39.69|39.52|39.65|39.48|7
1731566090000|2024-11-14 06:34:50|39.66|39.49|39.64|39.47|39.67|39.5|39.64|39.47|5
1731566100000|2024-11-14 06:35:00|39.65|39.48|39.67|39.5|39.68|39.51|39.64|39.47|11
1731566110000|2024-11-14 06:35:10|39.66|39.49|39.66|39.49|39.68|39.51|39.65|39.48|11
1731566120000|2024-11-14 06:35:20|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|11
1731566130000|2024-11-14 06:35:30|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|6
1731566140000|2024-11-14 06:35:40|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|8
1731566170000|2024-11-14 06:36:10|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1731566180000|2024-11-14 06:36:20|39.68|39.51|39.69|39.52|39.69|39.52|39.66|39.49|12
1731566190000|2024-11-14 06:36:30|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|8
1731566200000|2024-11-14 06:36:40|39.7|39.53|39.72|39.55|39.74|39.57|39.7|39.53|11
1731566210000|2024-11-14 06:36:50|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|5
1731566220000|2024-11-14 06:37:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|9
1731566240000|2024-11-14 06:37:20|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|4
1731566250000|2024-11-14 06:37:30|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|8
1731566260000|2024-11-14 06:37:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1731566270000|2024-11-14 06:37:50|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1731566280000|2024-11-14 06:38:00|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1731566300000|2024-11-14 06:38:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1731566310000|2024-11-14 06:38:30|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1731566320000|2024-11-14 06:38:40|39.7|39.53|39.74|39.57|39.74|39.57|39.7|39.53|5
1731566330000|2024-11-14 06:38:50|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|8
1731566340000|2024-11-14 06:39:00|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1731566350000|2024-11-14 06:39:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1731566360000|2024-11-14 06:39:20|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|6
1731566370000|2024-11-14 06:39:30|39.7|39.53|39.7|39.53|39.71|39.54|39.68|39.51|8
1731566380000|2024-11-14 06:39:40|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1731566390000|2024-11-14 06:39:50|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|10
1731566400000|2024-11-14 06:40:00|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|8
1731566410000|2024-11-14 06:40:10|39.68|39.51|39.67|39.5|39.69|39.52|39.66|39.49|12
1731566420000|2024-11-14 06:40:20|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|8
1731566430000|2024-11-14 06:40:30|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|6
1731566440000|2024-11-14 06:40:40|39.64|39.47|39.62|39.45|39.65|39.48|39.62|39.45|5
1731566450000|2024-11-14 06:40:50|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|7
1731566460000|2024-11-14 06:41:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|6
1731566470000|2024-11-14 06:41:10|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|10
1731566480000|2024-11-14 06:41:20|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|7
1731566490000|2024-11-14 06:41:30|39.61|39.44|39.65|39.48|39.67|39.5|39.61|39.44|13
1731566500000|2024-11-14 06:41:40|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|6
1731566510000|2024-11-14 06:41:50|39.69|39.52|39.68|39.51|39.7|39.53|39.67|39.5|9
1731566520000|2024-11-14 06:42:00|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|10
1731566530000|2024-11-14 06:42:10|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|5
1731566540000|2024-11-14 06:42:20|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|4
1731566550000|2024-11-14 06:42:30|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1731566560000|2024-11-14 06:42:40|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|12
1731566570000|2024-11-14 06:42:50|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|6
1731566580000|2024-11-14 06:43:00|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|7
1731566590000|2024-11-14 06:43:10|39.64|39.47|39.64|39.47|39.66|39.49|39.63|39.46|13
1731566600000|2024-11-14 06:43:20|39.63|39.46|39.59|39.42|39.64|39.47|39.59|39.42|7
1731566610000|2024-11-14 06:43:30|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1731566620000|2024-11-14 06:43:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|5
1731566630000|2024-11-14 06:43:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1731566640000|2024-11-14 06:44:00|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|7
1731566650000|2024-11-14 06:44:10|39.55|39.38|39.58|39.41|39.59|39.42|39.55|39.38|8
1731566660000|2024-11-14 06:44:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1731566670000|2024-11-14 06:44:30|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|4
1731566680000|2024-11-14 06:44:40|39.66|39.49|39.66|39.49|39.69|39.52|39.65|39.48|10
1731566690000|2024-11-14 06:44:50|39.65|39.48|39.69|39.52|39.69|39.52|39.65|39.48|7
1731566700000|2024-11-14 06:45:00|39.68|39.51|39.65|39.48|39.69|39.52|39.63|39.46|9
1731566710000|2024-11-14 06:45:10|39.64|39.47|39.63|39.46|39.66|39.49|39.63|39.46|10
1731566720000|2024-11-14 06:45:20|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|9
1731566730000|2024-11-14 06:45:30|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|7
1731566740000|2024-11-14 06:45:40|39.6|39.43|39.58|39.41|39.62|39.45|39.58|39.41|15
1731566750000|2024-11-14 06:45:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|8
1731566760000|2024-11-14 06:46:00|39.59|39.42|39.57|39.4|39.59|39.42|39.55|39.38|9
1731566770000|2024-11-14 06:46:10|39.56|39.39|39.58|39.41|39.58|39.41|39.54|39.37|7
1731566780000|2024-11-14 06:46:20|39.57|39.4|39.5|39.33|39.58|39.41|39.5|39.33|13
1731566790000|2024-11-14 06:46:30|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1731566820000|2024-11-14 06:47:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1731566830000|2024-11-14 06:47:10|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1731566840000|2024-11-14 06:47:20|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1731566850000|2024-11-14 06:47:30|39.51|39.34|39.55|39.38|39.55|39.38|39.51|39.34|13
1731566860000|2024-11-14 06:47:40|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|6
1731566880000|2024-11-14 06:48:00|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1731566890000|2024-11-14 06:48:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1731566900000|2024-11-14 06:48:20|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1731566910000|2024-11-14 06:48:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1731566920000|2024-11-14 06:48:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|11
1731566930000|2024-11-14 06:48:50|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1731566940000|2024-11-14 06:49:00|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|3
1731566990000|2024-11-14 06:49:50|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1731567000000|2024-11-14 06:50:00|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|4
1731567010000|2024-11-14 06:50:10|39.53|39.36|39.51|39.34|39.53|39.36|39.5|39.33|6
1731567020000|2024-11-14 06:50:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1731567030000|2024-11-14 06:50:30|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1731567040000|2024-11-14 06:50:40|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|5
1731567050000|2024-11-14 06:50:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1731567060000|2024-11-14 06:51:00|39.42|39.25|39.38|39.21|39.42|39.25|39.36|39.19|10
1731567080000|2024-11-14 06:51:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|9
1731567090000|2024-11-14 06:51:30|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1731567100000|2024-11-14 06:51:40|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|8
1731567120000|2024-11-14 06:52:00|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|10
1731567130000|2024-11-14 06:52:10|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1731567140000|2024-11-14 06:52:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1731567150000|2024-11-14 06:52:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|8
1731567160000|2024-11-14 06:52:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1731567180000|2024-11-14 06:53:00|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|6
1731567190000|2024-11-14 06:53:10|39.35|39.18|39.33|39.16|39.36|39.19|39.32|39.15|11
1731567200000|2024-11-14 06:53:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1731567230000|2024-11-14 06:53:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1731567240000|2024-11-14 06:54:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1731567250000|2024-11-14 06:54:10|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1731567260000|2024-11-14 06:54:20|39.32|39.15|39.35|39.18|39.37|39.2|39.32|39.15|15
1731567270000|2024-11-14 06:54:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|9
1731567280000|2024-11-14 06:54:40|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|5
1731567290000|2024-11-14 06:54:50|39.34|39.17|39.31|39.14|39.34|39.17|39.3|39.13|7
1731567300000|2024-11-14 06:55:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|7
1731567310000|2024-11-14 06:55:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1731567320000|2024-11-14 06:55:20|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1731567330000|2024-11-14 06:55:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1731567340000|2024-11-14 06:55:40|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|8
1731567350000|2024-11-14 06:55:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1731567360000|2024-11-14 06:56:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1731567370000|2024-11-14 06:56:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1731567380000|2024-11-14 06:56:20|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1731567390000|2024-11-14 06:56:30|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|9
1731567400000|2024-11-14 06:56:40|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1731567410000|2024-11-14 06:56:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1731567420000|2024-11-14 06:57:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1731567440000|2024-11-14 06:57:20|39.19|39.02|39.21|39.04|39.24|39.07|39.19|39.02|15
1731567450000|2024-11-14 06:57:30|39.22|39.05|39.21|39.04|39.25|39.08|39.21|39.04|12
1731567460000|2024-11-14 06:57:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|9
1731567470000|2024-11-14 06:57:50|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|9
1731567490000|2024-11-14 06:58:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1731567500000|2024-11-14 06:58:20|39.18|39.01|39.1|38.93|39.18|39.01|39.09|38.92|16
1731567510000|2024-11-14 06:58:30|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1731567530000|2024-11-14 06:58:50|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1731567540000|2024-11-14 06:59:00|39.1|38.93|39.15|38.98|39.16|38.99|39.09|38.92|10
1731567550000|2024-11-14 06:59:10|39.16|38.99|39.17|39|39.17|39|39.13|38.96|12
1731567560000|2024-11-14 06:59:20|39.16|38.99|39.17|39|39.19|39.02|39.16|38.99|10
1731567570000|2024-11-14 06:59:30|39.16|38.99|39.16|38.99|39.19|39.02|39.16|38.99|7
1731567580000|2024-11-14 06:59:40|39.15|38.98|39.11|38.94|39.15|38.98|39.11|38.94|3
1731567590000|2024-11-14 06:59:50|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|7
1731567600000|2024-11-14 07:00:00|39.02|38.85|38.77|38.6|39.02|38.85|38.64|38.47|28
1731567610000|2024-11-14 07:00:10|38.76|38.59|38.8|38.63|38.81|38.64|38.75|38.58|24
1731567620000|2024-11-14 07:00:20|38.79|38.62|38.81|38.64|38.82|38.65|38.77|38.6|19
1731567630000|2024-11-14 07:00:30|38.79|38.62|38.81|38.64|38.82|38.65|38.77|38.6|13
1731567640000|2024-11-14 07:00:40|38.78|38.61|38.79|38.62|38.8|38.63|38.77|38.6|10
1731567650000|2024-11-14 07:00:50|38.78|38.61|38.83|38.66|38.83|38.66|38.77|38.6|12
1731567660000|2024-11-14 07:01:00|38.82|38.65|38.59|38.42|38.87|38.7|38.59|38.42|20
1731567670000|2024-11-14 07:01:10|38.6|38.43|38.75|38.58|38.76|38.59|38.6|38.43|15
1731567680000|2024-11-14 07:01:20|38.76|38.59|38.79|38.62|38.79|38.62|38.73|38.56|13
1731567690000|2024-11-14 07:01:30|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|10
1731567700000|2024-11-14 07:01:40|38.86|38.69|38.87|38.7|38.89|38.72|38.85|38.68|10
1731567710000|2024-11-14 07:01:50|38.88|38.71|38.89|38.72|38.89|38.72|38.86|38.69|9
1731567720000|2024-11-14 07:02:00|38.9|38.73|38.9|38.73|38.91|38.74|38.88|38.71|15
1731567730000|2024-11-14 07:02:10|38.91|38.74|38.94|38.77|38.94|38.77|38.9|38.73|14
1731567740000|2024-11-14 07:02:20|38.93|38.76|39|38.83|39|38.83|38.93|38.76|12
1731567750000|2024-11-14 07:02:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1731567760000|2024-11-14 07:02:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1731567770000|2024-11-14 07:02:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|8
1731567790000|2024-11-14 07:03:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1731567800000|2024-11-14 07:03:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1731567810000|2024-11-14 07:03:30|38.98|38.81|38.92|38.75|38.98|38.81|38.92|38.75|7
1731567820000|2024-11-14 07:03:40|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1731567830000|2024-11-14 07:03:50|38.89|38.72|38.9|38.73|38.9|38.73|38.87|38.7|10
1731567840000|2024-11-14 07:04:00|38.89|38.72|38.82|38.65|38.89|38.72|38.82|38.65|10
1731567850000|2024-11-14 07:04:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|12
1731567860000|2024-11-14 07:04:20|38.83|38.66|38.9|38.73|38.91|38.74|38.83|38.66|15
1731567870000|2024-11-14 07:04:30|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|8
1731567880000|2024-11-14 07:04:40|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|6
1731567890000|2024-11-14 07:04:50|38.99|38.82|39|38.83|39.02|38.85|38.98|38.81|12
1731567900000|2024-11-14 07:05:00|39.01|38.84|38.91|38.74|39.01|38.84|38.91|38.74|11
1731567910000|2024-11-14 07:05:10|38.9|38.73|38.95|38.78|38.95|38.78|38.9|38.73|15
1731567920000|2024-11-14 07:05:20|38.97|38.8|38.97|38.8|38.99|38.82|38.97|38.8|11
1731567930000|2024-11-14 07:05:30|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|9
1731567940000|2024-11-14 07:05:40|38.97|38.8|38.99|38.82|39|38.83|38.96|38.79|18
1731567950000|2024-11-14 07:05:50|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|11
1731567960000|2024-11-14 07:06:00|38.96|38.79|38.94|38.77|38.96|38.79|38.93|38.76|8
1731567970000|2024-11-14 07:06:10|38.93|38.76|38.87|38.7|38.94|38.77|38.85|38.68|12
1731567980000|2024-11-14 07:06:20|38.88|38.71|38.91|38.74|38.94|38.77|38.88|38.71|17
1731567990000|2024-11-14 07:06:30|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|6
1731568000000|2024-11-14 07:06:40|38.88|38.71|38.85|38.68|38.88|38.71|38.84|38.67|10
1731568010000|2024-11-14 07:06:50|38.84|38.67|38.81|38.64|38.85|38.68|38.81|38.64|4
1731568020000|2024-11-14 07:07:00|38.82|38.65|38.82|38.65|38.83|38.66|38.8|38.63|13
1731568030000|2024-11-14 07:07:10|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|4
1731568040000|2024-11-14 07:07:20|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|9
1731568050000|2024-11-14 07:07:30|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|9
1731568060000|2024-11-14 07:07:40|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|13
1731568070000|2024-11-14 07:07:50|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1731568080000|2024-11-14 07:08:00|38.83|38.66|38.76|38.59|38.84|38.67|38.76|38.59|9
1731568090000|2024-11-14 07:08:10|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|10
1731568100000|2024-11-14 07:08:20|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|6
1731568110000|2024-11-14 07:08:30|38.7|38.53|38.71|38.54|38.73|38.56|38.7|38.53|9
1731568120000|2024-11-14 07:08:40|38.7|38.53|38.68|38.51|38.71|38.54|38.68|38.51|9
1731568130000|2024-11-14 07:08:50|38.69|38.52|38.7|38.53|38.73|38.56|38.69|38.52|11
1731568140000|2024-11-14 07:09:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1731568150000|2024-11-14 07:09:10|38.74|38.57|38.72|38.55|38.8|38.63|38.72|38.55|20
1731568160000|2024-11-14 07:09:20|38.73|38.56|38.81|38.64|38.81|38.64|38.72|38.55|13
1731568170000|2024-11-14 07:09:30|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|10
1731568180000|2024-11-14 07:09:40|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|8
1731568190000|2024-11-14 07:09:50|38.77|38.6|38.79|38.62|38.8|38.63|38.76|38.59|12
1731568200000|2024-11-14 07:10:00|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|14
1731568210000|2024-11-14 07:10:10|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|12
1731568220000|2024-11-14 07:10:20|38.86|38.69|38.9|38.73|38.9|38.73|38.86|38.69|11
1731568230000|2024-11-14 07:10:30|38.89|38.72|38.89|38.72|38.89|38.72|38.87|38.7|5
1731568240000|2024-11-14 07:10:40|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|7
1731568250000|2024-11-14 07:10:50|38.87|38.7|38.92|38.75|38.92|38.75|38.86|38.69|9
1731568260000|2024-11-14 07:11:00|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|10
1731568270000|2024-11-14 07:11:10|38.89|38.72|38.9|38.73|38.91|38.74|38.88|38.71|14
1731568280000|2024-11-14 07:11:20|38.89|38.72|38.96|38.79|38.96|38.79|38.89|38.72|8
1731568290000|2024-11-14 07:11:30|38.95|38.78|38.94|38.77|38.97|38.8|38.94|38.77|10
1731568300000|2024-11-14 07:11:40|38.92|38.75|38.92|38.75|38.96|38.79|38.92|38.75|17
1731568310000|2024-11-14 07:11:50|38.93|38.76|38.93|38.76|38.97|38.8|38.92|38.75|14
1731568320000|2024-11-14 07:12:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1731568330000|2024-11-14 07:12:10|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|16
1731568340000|2024-11-14 07:12:20|38.9|38.73|38.9|38.73|38.92|38.75|38.9|38.73|6
1731568360000|2024-11-14 07:12:40|38.92|38.75|38.96|38.79|38.97|38.8|38.92|38.75|7
1731568370000|2024-11-14 07:12:50|38.97|38.8|39|38.83|39|38.83|38.96|38.79|5
1731568380000|2024-11-14 07:13:00|39.02|38.85|39.03|38.86|39.07|38.9|39.02|38.85|13
1731568390000|2024-11-14 07:13:10|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|12
1731568400000|2024-11-14 07:13:20|39.04|38.87|39.06|38.89|39.07|38.9|39.03|38.86|10
1731568410000|2024-11-14 07:13:30|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|9
1731568420000|2024-11-14 07:13:40|39.06|38.89|39.05|38.88|39.06|38.89|39.03|38.86|5
1731568430000|2024-11-14 07:13:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1731568440000|2024-11-14 07:14:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|8
1731568450000|2024-11-14 07:14:10|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1731568460000|2024-11-14 07:14:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|6
1731568470000|2024-11-14 07:14:30|39.04|38.87|39.07|38.9|39.1|38.93|39.03|38.86|11
1731568480000|2024-11-14 07:14:40|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|7
1731568510000|2024-11-14 07:15:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|7
1731568520000|2024-11-14 07:15:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1731568530000|2024-11-14 07:15:30|39.08|38.91|39.06|38.89|39.09|38.92|39.05|38.88|13
1731568540000|2024-11-14 07:15:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1731568550000|2024-11-14 07:15:50|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1731568560000|2024-11-14 07:16:00|39.01|38.84|39.02|38.85|39.02|38.85|38.98|38.81|7
1731568570000|2024-11-14 07:16:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|2
1731568580000|2024-11-14 07:16:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1731568590000|2024-11-14 07:16:30|39.1|38.93|39.11|38.94|39.12|38.95|39.08|38.91|9
1731568600000|2024-11-14 07:16:40|39.13|38.96|39.05|38.88|39.13|38.96|39.05|38.88|9
1731568610000|2024-11-14 07:16:50|39.06|38.89|39.09|38.92|39.09|38.92|39.05|38.88|8
1731568620000|2024-11-14 07:17:00|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|10
1731568630000|2024-11-14 07:17:10|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1731568640000|2024-11-14 07:17:20|39|38.83|39.01|38.84|39.03|38.86|39|38.83|5
1731568650000|2024-11-14 07:17:30|39.02|38.85|39.02|38.85|39.04|38.87|38.99|38.82|13
1731568660000|2024-11-14 07:17:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1731568670000|2024-11-14 07:17:50|39|38.83|38.99|38.82|39|38.83|38.97|38.8|9
1731568680000|2024-11-14 07:18:00|38.98|38.81|38.95|38.78|38.98|38.81|38.94|38.77|8
1731568690000|2024-11-14 07:18:10|38.94|38.77|38.9|38.73|38.96|38.79|38.9|38.73|9
1731568700000|2024-11-14 07:18:20|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|18
1731568710000|2024-11-14 07:18:30|38.93|38.76|38.9|38.73|38.93|38.76|38.88|38.71|12
1731568720000|2024-11-14 07:18:40|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|6
1731568730000|2024-11-14 07:18:50|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1731568740000|2024-11-14 07:19:00|38.89|38.72|38.89|38.72|38.89|38.72|38.86|38.69|12
1731568750000|2024-11-14 07:19:10|38.9|38.73|38.91|38.74|38.92|38.75|38.89|38.72|14
1731568760000|2024-11-14 07:19:20|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|13
1731568770000|2024-11-14 07:19:30|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1731568780000|2024-11-14 07:19:40|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|8
1731568790000|2024-11-14 07:19:50|38.88|38.71|38.82|38.65|38.89|38.72|38.82|38.65|10
1731568800000|2024-11-14 07:20:00|38.83|38.66|38.88|38.71|38.88|38.71|38.82|38.65|16
1731568810000|2024-11-14 07:20:10|38.89|38.72|38.91|38.74|38.92|38.75|38.88|38.71|13
1731568820000|2024-11-14 07:20:20|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|14
1731568830000|2024-11-14 07:20:30|38.89|38.72|38.98|38.81|38.98|38.81|38.88|38.71|14
1731568840000|2024-11-14 07:20:40|38.97|38.8|38.93|38.76|38.98|38.81|38.89|38.72|17
1731568850000|2024-11-14 07:20:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1731568860000|2024-11-14 07:21:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1731568870000|2024-11-14 07:21:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1731568880000|2024-11-14 07:21:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1731568890000|2024-11-14 07:21:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1731568900000|2024-11-14 07:21:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1731568920000|2024-11-14 07:22:00|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|9
1731568930000|2024-11-14 07:22:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|9
1731568940000|2024-11-14 07:22:20|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|4
1731568950000|2024-11-14 07:22:30|38.99|38.82|38.95|38.78|39|38.83|38.95|38.78|9
1731568960000|2024-11-14 07:22:40|38.94|38.77|39.01|38.84|39.01|38.84|38.94|38.77|7
1731568970000|2024-11-14 07:22:50|39|38.83|38.97|38.8|39|38.83|38.94|38.77|10
1731568980000|2024-11-14 07:23:00|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|6
1731568990000|2024-11-14 07:23:10|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|8
1731569000000|2024-11-14 07:23:20|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|11
1731569010000|2024-11-14 07:23:30|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|10
1731569020000|2024-11-14 07:23:40|39|38.83|39.02|38.85|39.02|38.85|38.98|38.81|8
1731569030000|2024-11-14 07:23:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1731569040000|2024-11-14 07:24:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|8
1731569060000|2024-11-14 07:24:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1731569070000|2024-11-14 07:24:30|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1731569080000|2024-11-14 07:24:40|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|9
1731569090000|2024-11-14 07:24:50|39.13|38.96|39.13|38.96|39.13|38.96|39.11|38.94|5
1731569100000|2024-11-14 07:25:00|39.12|38.95|39.08|38.91|39.12|38.95|39.08|38.91|11
1731569110000|2024-11-14 07:25:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1731569120000|2024-11-14 07:25:20|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|8
1731569130000|2024-11-14 07:25:30|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1731569140000|2024-11-14 07:25:40|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|8
1731569150000|2024-11-14 07:25:50|39.08|38.91|39.13|38.96|39.13|38.96|39.06|38.89|11
1731569160000|2024-11-14 07:26:00|39.12|38.95|39.12|38.95|39.13|38.96|39.09|38.92|8
1731569170000|2024-11-14 07:26:10|39.13|38.96|39.11|38.94|39.13|38.96|39.1|38.93|5
1731569180000|2024-11-14 07:26:20|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|8
1731569190000|2024-11-14 07:26:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1731569200000|2024-11-14 07:26:40|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|11
1731569210000|2024-11-14 07:26:50|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1731569220000|2024-11-14 07:27:00|39.04|38.87|39.04|38.87|39.07|38.9|39.03|38.86|8
1731569230000|2024-11-14 07:27:10|39.05|38.88|39.11|38.94|39.11|38.94|39.05|38.88|7
1731569240000|2024-11-14 07:27:20|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1731569250000|2024-11-14 07:27:30|39.14|38.97|39.19|39.02|39.19|39.02|39.14|38.97|10
1731569260000|2024-11-14 07:27:40|39.18|39.01|39.15|38.98|39.18|39.01|39.15|38.98|5
1731569270000|2024-11-14 07:27:50|39.14|38.97|39.13|38.96|39.14|38.97|39.11|38.94|8
1731569280000|2024-11-14 07:28:00|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|16
1731569290000|2024-11-14 07:28:10|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1731569300000|2024-11-14 07:28:20|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|6
1731569310000|2024-11-14 07:28:30|39.17|39|39.16|38.99|39.17|39|39.15|38.98|6
1731569320000|2024-11-14 07:28:40|39.18|39.01|39.18|39.01|39.18|39.01|39.16|38.99|7
1731569340000|2024-11-14 07:29:00|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1731569350000|2024-11-14 07:29:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1731569360000|2024-11-14 07:29:20|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|3
1731569370000|2024-11-14 07:29:30|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|3
1731569380000|2024-11-14 07:29:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1731569420000|2024-11-14 07:30:20|39.25|39.08|39.25|39.08|39.25|39.08|39.23|39.06|4
1731569440000|2024-11-14 07:30:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1731569450000|2024-11-14 07:30:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1731569460000|2024-11-14 07:31:00|39.25|39.08|39.23|39.06|39.26|39.09|39.22|39.05|9
1731569470000|2024-11-14 07:31:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1731569480000|2024-11-14 07:31:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1731569490000|2024-11-14 07:31:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1731569500000|2024-11-14 07:31:40|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|8
1731569510000|2024-11-14 07:31:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1731569520000|2024-11-14 07:32:00|39.14|38.97|39.15|38.98|39.17|39|39.14|38.97|9
1731569530000|2024-11-14 07:32:10|39.16|38.99|39.21|39.04|39.21|39.04|39.15|38.98|7
1731569540000|2024-11-14 07:32:20|39.22|39.05|39.16|38.99|39.23|39.06|39.16|38.99|7
1731569550000|2024-11-14 07:32:30|39.15|38.98|39.18|39.01|39.19|39.02|39.14|38.97|14
1731569560000|2024-11-14 07:32:40|39.17|39|39.15|38.98|39.17|39|39.14|38.97|15
1731569570000|2024-11-14 07:32:50|39.16|38.99|39.16|38.99|39.18|39.01|39.15|38.98|9
1731569580000|2024-11-14 07:33:00|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|12
1731569590000|2024-11-14 07:33:10|39.11|38.94|39.1|38.93|39.11|38.94|39.07|38.9|10
1731569600000|2024-11-14 07:33:20|39.09|38.92|39.09|38.92|39.11|38.94|39.09|38.92|5
1731569610000|2024-11-14 07:33:30|39.1|38.93|39.17|39|39.17|39|39.09|38.92|18
1731569620000|2024-11-14 07:33:40|39.16|38.99|39.17|39|39.17|39|39.13|38.96|7
1731569630000|2024-11-14 07:33:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1731569640000|2024-11-14 07:34:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1731569650000|2024-11-14 07:34:10|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|4
1731569670000|2024-11-14 07:34:30|39.14|38.97|39.09|38.92|39.15|38.98|39.08|38.91|13
1731569680000|2024-11-14 07:34:40|39.1|38.93|39.13|38.96|39.14|38.97|39.09|38.92|21
1731569690000|2024-11-14 07:34:50|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|7
1731569700000|2024-11-14 07:35:00|39.13|38.96|39.16|38.99|39.17|39|39.13|38.96|10
1731569710000|2024-11-14 07:35:10|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1731569720000|2024-11-14 07:35:20|39.17|39|39.15|38.98|39.19|39.02|39.14|38.97|12
1731569730000|2024-11-14 07:35:30|39.16|38.99|39.2|39.03|39.2|39.03|39.16|38.99|5
1731569740000|2024-11-14 07:35:40|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|4
1731569750000|2024-11-14 07:35:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1731569760000|2024-11-14 07:36:00|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|5
1731569770000|2024-11-14 07:36:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1731569780000|2024-11-14 07:36:20|39.26|39.09|39.25|39.08|39.27|39.1|39.23|39.06|12
1731569790000|2024-11-14 07:36:30|39.26|39.09|39.24|39.07|39.26|39.09|39.23|39.06|9
1731569800000|2024-11-14 07:36:40|39.25|39.08|39.25|39.08|39.25|39.08|39.22|39.05|13
1731569810000|2024-11-14 07:36:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1731569820000|2024-11-14 07:37:00|39.26|39.09|39.25|39.08|39.26|39.09|39.23|39.06|8
1731569830000|2024-11-14 07:37:10|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|7
1731569840000|2024-11-14 07:37:20|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|11
1731569850000|2024-11-14 07:37:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1731569860000|2024-11-14 07:37:40|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|5
1731569870000|2024-11-14 07:37:50|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|6
1731569880000|2024-11-14 07:38:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1731569890000|2024-11-14 07:38:10|39.31|39.14|39.38|39.21|39.38|39.21|39.31|39.14|8
1731569920000|2024-11-14 07:38:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1731569930000|2024-11-14 07:38:50|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|7
1731569940000|2024-11-14 07:39:00|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|14
1731569950000|2024-11-14 07:39:10|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|4
1731569960000|2024-11-14 07:39:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1731569990000|2024-11-14 07:39:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1731570000000|2024-11-14 07:40:00|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1731570010000|2024-11-14 07:40:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1731570020000|2024-11-14 07:40:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|9
1731570030000|2024-11-14 07:40:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1731570040000|2024-11-14 07:40:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1731570060000|2024-11-14 07:41:00|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1731570070000|2024-11-14 07:41:10|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|8
1731570080000|2024-11-14 07:41:20|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1731570100000|2024-11-14 07:41:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1731570110000|2024-11-14 07:41:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1731570130000|2024-11-14 07:42:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1731570160000|2024-11-14 07:42:40|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1731570170000|2024-11-14 07:42:50|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1731570180000|2024-11-14 07:43:00|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1731570190000|2024-11-14 07:43:10|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1731570200000|2024-11-14 07:43:20|39.37|39.2|39.36|39.19|39.37|39.2|39.33|39.16|11
1731570210000|2024-11-14 07:43:30|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|7
1731570220000|2024-11-14 07:43:40|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|12
1731570230000|2024-11-14 07:43:50|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|7
1731570240000|2024-11-14 07:44:00|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|9
1731570250000|2024-11-14 07:44:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1731570260000|2024-11-14 07:44:20|39.37|39.2|39.37|39.2|39.38|39.21|39.35|39.18|9
1731570270000|2024-11-14 07:44:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1731570280000|2024-11-14 07:44:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1731570290000|2024-11-14 07:44:50|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1731570300000|2024-11-14 07:45:00|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1731570310000|2024-11-14 07:45:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|14
1731570320000|2024-11-14 07:45:20|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1731570350000|2024-11-14 07:45:50|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|10
1731570360000|2024-11-14 07:46:00|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|8
1731570370000|2024-11-14 07:46:10|39.39|39.22|39.4|39.23|39.4|39.23|39.37|39.2|6
1731570380000|2024-11-14 07:46:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1731570390000|2024-11-14 07:46:30|39.42|39.25|39.46|39.29|39.46|39.29|39.42|39.25|5
1731570410000|2024-11-14 07:46:50|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1731570420000|2024-11-14 07:47:00|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|10
1731570430000|2024-11-14 07:47:10|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|7
1731570440000|2024-11-14 07:47:20|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1731570450000|2024-11-14 07:47:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1731570460000|2024-11-14 07:47:40|39.52|39.35|39.52|39.35|39.54|39.37|39.51|39.34|13
1731570470000|2024-11-14 07:47:50|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1731570480000|2024-11-14 07:48:00|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1731570490000|2024-11-14 07:48:10|39.56|39.39|39.66|39.49|39.68|39.51|39.55|39.38|11
1731570500000|2024-11-14 07:48:20|39.68|39.51|39.74|39.57|39.74|39.57|39.68|39.51|4
1731570510000|2024-11-14 07:48:30|39.73|39.56|39.82|39.65|39.82|39.65|39.71|39.54|16
1731570520000|2024-11-14 07:48:40|39.83|39.66|39.89|39.72|39.92|39.75|39.83|39.66|8
1731570530000|2024-11-14 07:48:50|39.9|39.73|39.89|39.72|39.92|39.75|39.89|39.72|10
1731570540000|2024-11-14 07:49:00|39.9|39.73|39.88|39.71|39.9|39.73|39.85|39.68|13
1731570550000|2024-11-14 07:49:10|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|9
1731570560000|2024-11-14 07:49:20|39.88|39.71|39.9|39.73|39.92|39.75|39.86|39.69|8
1731570570000|2024-11-14 07:49:30|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|7
1731570580000|2024-11-14 07:49:40|39.85|39.68|39.82|39.65|39.85|39.68|39.81|39.64|21
1731570590000|2024-11-14 07:49:50|39.81|39.64|39.82|39.65|39.86|39.69|39.81|39.64|11
1731570600000|2024-11-14 07:50:00|39.83|39.66|39.89|39.72|39.89|39.72|39.83|39.66|7
1731570610000|2024-11-14 07:50:10|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|4
1731570620000|2024-11-14 07:50:20|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|3
1731570630000|2024-11-14 07:50:30|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1731570640000|2024-11-14 07:50:40|39.93|39.76|39.94|39.77|39.95|39.78|39.91|39.74|11
1731570650000|2024-11-14 07:50:50|39.92|39.75|39.94|39.77|39.94|39.77|39.91|39.74|7
1731570660000|2024-11-14 07:51:00|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|8
1731570670000|2024-11-14 07:51:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1731570680000|2024-11-14 07:51:20|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1731570690000|2024-11-14 07:51:30|39.87|39.7|39.83|39.66|39.87|39.7|39.83|39.66|7
1731570700000|2024-11-14 07:51:40|39.82|39.65|39.82|39.65|39.82|39.65|39.75|39.58|20
1731570710000|2024-11-14 07:51:50|39.81|39.64|39.85|39.68|39.86|39.69|39.81|39.64|12
1731570720000|2024-11-14 07:52:00|39.86|39.69|39.88|39.71|39.88|39.71|39.84|39.67|8
1731570730000|2024-11-14 07:52:10|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|6
1731570740000|2024-11-14 07:52:20|39.89|39.72|39.9|39.73|39.9|39.73|39.87|39.7|10
1731570750000|2024-11-14 07:52:30|39.89|39.72|39.86|39.69|39.89|39.72|39.85|39.68|14
1731570760000|2024-11-14 07:52:40|39.85|39.68|39.87|39.7|39.87|39.7|39.83|39.66|17
1731570770000|2024-11-14 07:52:50|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|10
1731570780000|2024-11-14 07:53:00|39.88|39.71|39.9|39.73|39.92|39.75|39.88|39.71|7
1731570790000|2024-11-14 07:53:10|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|6
1731570800000|2024-11-14 07:53:20|39.95|39.78|40|39.83|40|39.83|39.95|39.78|4
1731570810000|2024-11-14 07:53:30|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|4
1731570820000|2024-11-14 07:53:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1731570830000|2024-11-14 07:53:50|40.05|39.88|40.06|39.89|40.07|39.9|40.04|39.87|10
1731570840000|2024-11-14 07:54:00|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|8
1731570850000|2024-11-14 07:54:10|40.08|39.91|40.05|39.88|40.08|39.91|40.03|39.86|12
1731570860000|2024-11-14 07:54:20|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1731570870000|2024-11-14 07:54:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|7
1731570890000|2024-11-14 07:54:50|40.01|39.84|39.97|39.8|40.01|39.84|39.97|39.8|11
1731570900000|2024-11-14 07:55:00|39.98|39.81|39.99|39.82|40.01|39.84|39.96|39.79|20
1731570910000|2024-11-14 07:55:10|39.98|39.81|39.93|39.76|39.98|39.81|39.93|39.76|12
1731570920000|2024-11-14 07:55:20|39.91|39.74|39.9|39.73|39.91|39.74|39.88|39.71|15
1731570930000|2024-11-14 07:55:30|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|12
1731570940000|2024-11-14 07:55:40|39.91|39.74|39.91|39.74|39.94|39.77|39.9|39.73|16
1731570950000|2024-11-14 07:55:50|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|8
1731570960000|2024-11-14 07:56:00|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|13
1731570970000|2024-11-14 07:56:10|39.87|39.7|39.88|39.71|39.9|39.73|39.87|39.7|19
1731570980000|2024-11-14 07:56:20|39.9|39.73|39.93|39.76|39.93|39.76|39.89|39.72|15
1731570990000|2024-11-14 07:56:30|39.95|39.78|39.94|39.77|39.96|39.79|39.93|39.76|15
1731571000000|2024-11-14 07:56:40|39.93|39.76|39.99|39.82|39.99|39.82|39.93|39.76|20
1731571010000|2024-11-14 07:56:50|39.98|39.81|39.99|39.82|40.01|39.84|39.98|39.81|14
1731571020000|2024-11-14 07:57:00|39.98|39.81|40.03|39.86|40.03|39.86|39.98|39.81|7
1731571030000|2024-11-14 07:57:10|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|11
1731571040000|2024-11-14 07:57:20|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|11
1731571050000|2024-11-14 07:57:30|40.05|39.88|40.04|39.87|40.07|39.9|40.04|39.87|11
1731571060000|2024-11-14 07:57:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|8
1731571070000|2024-11-14 07:57:50|40.03|39.86|40|39.83|40.03|39.86|40|39.83|3
1731571080000|2024-11-14 07:58:00|39.99|39.82|39.94|39.77|39.99|39.82|39.93|39.76|20
1731571090000|2024-11-14 07:58:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1731571100000|2024-11-14 07:58:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|10
1731571110000|2024-11-14 07:58:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1731571130000|2024-11-14 07:58:50|39.89|39.72|39.93|39.76|39.93|39.76|39.89|39.72|6
1731571140000|2024-11-14 07:59:00|39.92|39.75|39.89|39.72|39.92|39.75|39.87|39.7|13
1731571150000|2024-11-14 07:59:10|39.88|39.71|39.9|39.73|39.9|39.73|39.87|39.7|8
1731571160000|2024-11-14 07:59:20|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|6
1731571170000|2024-11-14 07:59:30|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|6
1731571180000|2024-11-14 07:59:40|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|6
1731571190000|2024-11-14 07:59:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1731571200000|2024-11-14 08:00:00|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|11
1731571210000|2024-11-14 08:00:10|39.87|39.7|39.83|39.66|39.88|39.71|39.82|39.65|16
1731571220000|2024-11-14 08:00:20|39.82|39.65|39.76|39.59|39.83|39.66|39.75|39.58|14
1731571230000|2024-11-14 08:00:30|39.77|39.6|39.81|39.64|39.82|39.65|39.77|39.6|7
1731571250000|2024-11-14 08:00:50|39.79|39.62|39.75|39.58|39.79|39.62|39.75|39.58|8
1731571260000|2024-11-14 08:01:00|39.74|39.57|39.81|39.64|39.81|39.64|39.74|39.57|15
1731571270000|2024-11-14 08:01:10|39.8|39.63|39.82|39.65|39.83|39.66|39.8|39.63|7
1731571280000|2024-11-14 08:01:20|39.81|39.64|39.83|39.66|39.86|39.69|39.79|39.62|15
1731571290000|2024-11-14 08:01:30|39.84|39.67|39.86|39.69|39.87|39.7|39.83|39.66|8
1731571300000|2024-11-14 08:01:40|39.87|39.7|39.86|39.69|39.88|39.71|39.85|39.68|12
1731571310000|2024-11-14 08:01:50|39.87|39.7|39.88|39.71|39.89|39.72|39.86|39.69|12
1731571320000|2024-11-14 08:02:00|39.87|39.7|39.91|39.74|39.92|39.75|39.87|39.7|14
1731571330000|2024-11-14 08:02:10|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|12
1731571350000|2024-11-14 08:02:30|39.94|39.77|39.91|39.74|39.94|39.77|39.89|39.72|8
1731571360000|2024-11-14 08:02:40|39.92|39.75|39.92|39.75|39.94|39.77|39.89|39.72|16
1731571370000|2024-11-14 08:02:50|39.91|39.74|39.95|39.78|39.95|39.78|39.91|39.74|12
1731571380000|2024-11-14 08:03:00|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|11
1731571390000|2024-11-14 08:03:10|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|7
1731571400000|2024-11-14 08:03:20|39.94|39.77|40.02|39.85|40.03|39.86|39.94|39.77|11
1731571410000|2024-11-14 08:03:30|40.03|39.86|40.05|39.88|40.06|39.89|40.02|39.85|10
1731571420000|2024-11-14 08:03:40|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|9
1731571440000|2024-11-14 08:04:00|40.08|39.91|40.07|39.9|40.09|39.92|40.06|39.89|12
1731571450000|2024-11-14 08:04:10|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1731571460000|2024-11-14 08:04:20|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1731571470000|2024-11-14 08:04:30|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|4
1731571480000|2024-11-14 08:04:40|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|7
1731571490000|2024-11-14 08:04:50|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|15
1731571500000|2024-11-14 08:05:00|40.03|39.86|40.01|39.84|40.03|39.86|40|39.83|7
1731571510000|2024-11-14 08:05:10|40|39.83|39.91|39.74|40.03|39.86|39.91|39.74|12
1731571520000|2024-11-14 08:05:20|39.9|39.73|39.89|39.72|39.92|39.75|39.88|39.71|10
1731571530000|2024-11-14 08:05:30|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|12
1731571540000|2024-11-14 08:05:40|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|4
1731571550000|2024-11-14 08:05:50|39.9|39.73|39.92|39.75|39.93|39.76|39.89|39.72|11
1731571560000|2024-11-14 08:06:00|39.94|39.77|39.88|39.71|39.97|39.8|39.88|39.71|14
1731571570000|2024-11-14 08:06:10|39.89|39.72|39.93|39.76|39.93|39.76|39.88|39.71|20
1731571580000|2024-11-14 08:06:20|39.94|39.77|39.97|39.8|39.99|39.82|39.94|39.77|10
1731571590000|2024-11-14 08:06:30|39.96|39.79|40.01|39.84|40.04|39.87|39.96|39.79|13
1731571600000|2024-11-14 08:06:40|39.99|39.82|39.88|39.71|39.99|39.82|39.88|39.71|9
1731571610000|2024-11-14 08:06:50|39.89|39.72|39.91|39.74|39.91|39.74|39.88|39.71|12
1731571620000|2024-11-14 08:07:00|39.92|39.75|39.96|39.79|39.96|39.79|39.91|39.74|16
1731571630000|2024-11-14 08:07:10|39.97|39.8|39.99|39.82|39.99|39.82|39.95|39.78|13
1731571640000|2024-11-14 08:07:20|40|39.83|40|39.83|40.01|39.84|39.99|39.82|8
1731571650000|2024-11-14 08:07:30|40.01|39.84|40|39.83|40.02|39.85|40|39.83|8
1731571660000|2024-11-14 08:07:40|40.01|39.84|40.01|39.84|40.01|39.84|39.99|39.82|7
1731571670000|2024-11-14 08:07:50|40|39.83|40|39.83|40.01|39.84|39.99|39.82|7
1731571680000|2024-11-14 08:08:00|40.02|39.85|40.07|39.9|40.08|39.91|40.01|39.84|7
1731571690000|2024-11-14 08:08:10|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|8
1731571700000|2024-11-14 08:08:20|40.1|39.93|40.1|39.93|40.12|39.95|40.1|39.93|9
1731571710000|2024-11-14 08:08:30|40.11|39.94|40.1|39.93|40.12|39.95|40.08|39.91|10
1731571720000|2024-11-14 08:08:40|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|5
1731571730000|2024-11-14 08:08:50|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|5
1731571740000|2024-11-14 08:09:00|40.16|39.99|40.2|40.03|40.2|40.03|40.14|39.97|17
1731571750000|2024-11-14 08:09:10|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1731571760000|2024-11-14 08:09:20|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|5
1731571770000|2024-11-14 08:09:30|40.21|40.04|40.22|40.05|40.23|40.06|40.2|40.03|6
1731571780000|2024-11-14 08:09:40|40.21|40.04|40.22|40.05|40.24|40.07|40.21|40.04|10
1731571790000|2024-11-14 08:09:50|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|4
1731571800000|2024-11-14 08:10:00|40.18|40.01|40.12|39.95|40.19|40.02|40.12|39.95|14
1731571810000|2024-11-14 08:10:10|40.11|39.94|40.05|39.88|40.15|39.98|40.05|39.88|21
1731571820000|2024-11-14 08:10:20|40.06|39.89|40.11|39.94|40.12|39.95|40.05|39.88|16
1731571830000|2024-11-14 08:10:30|40.1|39.93|40.17|40|40.18|40.01|40.09|39.92|20
1731571840000|2024-11-14 08:10:40|40.15|39.98|40.2|40.03|40.22|40.05|40.15|39.98|21
1731571850000|2024-11-14 08:10:50|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|4
1731571860000|2024-11-14 08:11:00|40.25|40.08|40.3|40.13|40.3|40.13|40.25|40.08|5
1731571870000|2024-11-14 08:11:10|40.29|40.12|40.3|40.13|40.3|40.13|40.27|40.1|17
1731571880000|2024-11-14 08:11:20|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|9
1731571890000|2024-11-14 08:11:30|40.35|40.18|40.38|40.21|40.38|40.21|40.35|40.18|4
1731571900000|2024-11-14 08:11:40|40.39|40.22|40.39|40.22|40.39|40.22|40.37|40.2|8
1731571910000|2024-11-14 08:11:50|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|2
1731571920000|2024-11-14 08:12:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|6
1731571930000|2024-11-14 08:12:10|40.36|40.19|40.34|40.17|40.36|40.19|40.33|40.16|6
1731571940000|2024-11-14 08:12:20|40.33|40.16|40.28|40.11|40.33|40.16|40.28|40.11|11
1731571950000|2024-11-14 08:12:30|40.3|40.13|40.26|40.09|40.31|40.14|40.25|40.08|18
1731571960000|2024-11-14 08:12:40|40.24|40.07|40.15|39.98|40.24|40.07|40.15|39.98|16
1731571970000|2024-11-14 08:12:50|40.16|39.99|40.13|39.96|40.2|40.03|40.13|39.96|21
1731571980000|2024-11-14 08:13:00|40.14|39.97|40.19|40.02|40.21|40.04|40.13|39.96|14
1731571990000|2024-11-14 08:13:10|40.2|40.03|40.22|40.05|40.23|40.06|40.19|40.02|19
1731572000000|2024-11-14 08:13:20|40.21|40.04|40.19|40.02|40.23|40.06|40.19|40.02|12
1731572010000|2024-11-14 08:13:30|40.18|40.01|40.18|40.01|40.19|40.02|40.16|39.99|13
1731572020000|2024-11-14 08:13:40|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|12
1731572030000|2024-11-14 08:13:50|40.14|39.97|40.18|40.01|40.18|40.01|40.14|39.97|3
1731572040000|2024-11-14 08:14:00|40.17|40|40.18|40.01|40.19|40.02|40.16|39.99|10
1731572050000|2024-11-14 08:14:10|40.19|40.02|40.21|40.04|40.22|40.05|40.17|40|17
1731572060000|2024-11-14 08:14:20|40.22|40.05|40.21|40.04|40.22|40.05|40.17|40|17
1731572070000|2024-11-14 08:14:30|40.22|40.05|40.23|40.06|40.25|40.08|40.21|40.04|21
1731572080000|2024-11-14 08:14:40|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|12
1731572090000|2024-11-14 08:14:50|40.22|40.05|40.23|40.06|40.25|40.08|40.21|40.04|15
1731572100000|2024-11-14 08:15:00|40.22|40.05|40.2|40.03|40.23|40.06|40.2|40.03|13
1731572110000|2024-11-14 08:15:10|40.21|40.04|40.23|40.06|40.27|40.1|40.2|40.03|17
1731572120000|2024-11-14 08:15:20|40.24|40.07|40.15|39.98|40.24|40.07|40.15|39.98|10
1731572130000|2024-11-14 08:15:30|40.16|39.99|40.17|40|40.17|40|40.12|39.95|20
1731572140000|2024-11-14 08:15:40|40.16|39.99|40.22|40.05|40.23|40.06|40.15|39.98|15
1731572150000|2024-11-14 08:15:50|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1731572160000|2024-11-14 08:16:00|40.2|40.03|40.19|40.02|40.22|40.05|40.19|40.02|10
1731572170000|2024-11-14 08:16:10|40.22|40.05|40.11|39.94|40.22|40.05|40.1|39.93|14
1731572180000|2024-11-14 08:16:20|40.1|39.93|40.13|39.96|40.14|39.97|40.1|39.93|11
1731572190000|2024-11-14 08:16:30|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|10
1731572200000|2024-11-14 08:16:40|40.08|39.91|40.09|39.92|40.11|39.94|40.07|39.9|14
1731572210000|2024-11-14 08:16:50|40.1|39.93|40.04|39.87|40.11|39.94|40.04|39.87|11
1731572220000|2024-11-14 08:17:00|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|9
1731572230000|2024-11-14 08:17:10|40.06|39.89|40.03|39.86|40.06|39.89|40.02|39.85|9
1731572240000|2024-11-14 08:17:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|13
1731572250000|2024-11-14 08:17:30|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|7
1731572260000|2024-11-14 08:17:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1731572280000|2024-11-14 08:18:00|39.99|39.82|39.95|39.78|39.99|39.82|39.93|39.76|9
1731572290000|2024-11-14 08:18:10|39.94|39.77|39.97|39.8|39.98|39.81|39.93|39.76|14
1731572300000|2024-11-14 08:18:20|39.96|39.79|39.95|39.78|39.99|39.82|39.95|39.78|7
1731572310000|2024-11-14 08:18:30|39.96|39.79|39.98|39.81|39.98|39.81|39.93|39.76|15
1731572320000|2024-11-14 08:18:40|39.99|39.82|39.96|39.79|40.03|39.86|39.96|39.79|11
1731572330000|2024-11-14 08:18:50|39.95|39.78|39.98|39.81|40|39.83|39.94|39.77|17
1731572340000|2024-11-14 08:19:00|39.99|39.82|40.01|39.84|40.02|39.85|39.98|39.81|15
1731572350000|2024-11-14 08:19:10|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|10
1731572360000|2024-11-14 08:19:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1731572370000|2024-11-14 08:19:30|40.04|39.87|40.03|39.86|40.04|39.87|40.01|39.84|13
1731572380000|2024-11-14 08:19:40|40.02|39.85|40.03|39.86|40.05|39.88|40.02|39.85|8
1731572390000|2024-11-14 08:19:50|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|8
1731572400000|2024-11-14 08:20:00|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|9
1731572410000|2024-11-14 08:20:10|39.98|39.81|40.03|39.86|40.05|39.88|39.98|39.81|15
1731572420000|2024-11-14 08:20:20|40.02|39.85|40.04|39.87|40.04|39.87|40.01|39.84|10
1731572430000|2024-11-14 08:20:30|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|9
1731572440000|2024-11-14 08:20:40|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|4
1731572450000|2024-11-14 08:20:50|39.98|39.81|39.91|39.74|39.98|39.81|39.91|39.74|7
1731572460000|2024-11-14 08:21:00|39.93|39.76|39.98|39.81|39.98|39.81|39.92|39.75|15
1731572470000|2024-11-14 08:21:10|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|17
1731572480000|2024-11-14 08:21:20|39.98|39.81|39.98|39.81|40|39.83|39.95|39.78|13
1731572490000|2024-11-14 08:21:30|39.97|39.8|39.97|39.8|40|39.83|39.96|39.79|15
1731572500000|2024-11-14 08:21:40|40|39.83|40.03|39.86|40.03|39.86|39.98|39.81|17
1731572510000|2024-11-14 08:21:50|40.02|39.85|40.02|39.85|40.05|39.88|40.01|39.84|11
1731572520000|2024-11-14 08:22:00|40.03|39.86|39.98|39.81|40.03|39.86|39.97|39.8|9
1731572530000|2024-11-14 08:22:10|39.99|39.82|39.99|39.82|40.02|39.85|39.98|39.81|16
1731572540000|2024-11-14 08:22:20|39.98|39.81|40|39.83|40.03|39.86|39.98|39.81|14
1731572550000|2024-11-14 08:22:30|40.01|39.84|40|39.83|40.03|39.86|40|39.83|6
1731572560000|2024-11-14 08:22:40|40.01|39.84|39.97|39.8|40.01|39.84|39.97|39.8|11
1731572570000|2024-11-14 08:22:50|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|12
1731572580000|2024-11-14 08:23:00|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|7
1731572590000|2024-11-14 08:23:10|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|7
1731572600000|2024-11-14 08:23:20|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1731572610000|2024-11-14 08:23:30|40|39.83|40.01|39.84|40.03|39.86|40|39.83|9
1731572620000|2024-11-14 08:23:40|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|16
1731572640000|2024-11-14 08:24:00|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|4
1731572650000|2024-11-14 08:24:10|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|7
1731572660000|2024-11-14 08:24:20|39.97|39.8|39.99|39.82|40|39.83|39.97|39.8|9
1731572670000|2024-11-14 08:24:30|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|7
1731572680000|2024-11-14 08:24:40|39.97|39.8|40|39.83|40|39.83|39.97|39.8|7
1731572690000|2024-11-14 08:24:50|40.02|39.85|40.07|39.9|40.08|39.91|40.02|39.85|7
1731572700000|2024-11-14 08:25:00|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|9
1731572710000|2024-11-14 08:25:10|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|5
1731572720000|2024-11-14 08:25:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1731572730000|2024-11-14 08:25:30|40.06|39.89|40.06|39.89|40.08|39.91|40.05|39.88|10
1731572740000|2024-11-14 08:25:40|40.07|39.9|40.1|39.93|40.1|39.93|40.05|39.88|8
1731572750000|2024-11-14 08:25:50|40.09|39.92|40.05|39.88|40.1|39.93|40.05|39.88|12
1731572760000|2024-11-14 08:26:00|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|8
1731572770000|2024-11-14 08:26:10|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|6
1731572780000|2024-11-14 08:26:20|40.08|39.91|40.06|39.89|40.08|39.91|40.05|39.88|8
1731572790000|2024-11-14 08:26:30|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|11
1731572800000|2024-11-14 08:26:40|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|8
1731572810000|2024-11-14 08:26:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1731572820000|2024-11-14 08:27:00|40.02|39.85|40|39.83|40.02|39.85|40|39.83|2
1731572840000|2024-11-14 08:27:20|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|9
1731572850000|2024-11-14 08:27:30|39.98|39.81|39.98|39.81|40|39.83|39.98|39.81|15
1731572860000|2024-11-14 08:27:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|9
1731572870000|2024-11-14 08:27:50|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|9
1731572880000|2024-11-14 08:28:00|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|6
1731572890000|2024-11-14 08:28:10|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|9
1731572900000|2024-11-14 08:28:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1731572910000|2024-11-14 08:28:30|39.99|39.82|40|39.83|40|39.83|39.98|39.81|6
1731572920000|2024-11-14 08:28:40|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1731572930000|2024-11-14 08:28:50|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1731572940000|2024-11-14 08:29:00|40.01|39.84|39.98|39.81|40.01|39.84|39.97|39.8|12
1731572950000|2024-11-14 08:29:10|39.97|39.8|39.97|39.8|39.98|39.81|39.95|39.78|8
1731572960000|2024-11-14 08:29:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|5
1731572970000|2024-11-14 08:29:30|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|12
1731572980000|2024-11-14 08:29:40|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|10
1731572990000|2024-11-14 08:29:50|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|6
1731573000000|2024-11-14 08:30:00|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|2
1731573010000|2024-11-14 08:30:10|39.88|39.71|39.83|39.66|39.88|39.71|39.83|39.66|5
1731573020000|2024-11-14 08:30:20|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|3
1731573030000|2024-11-14 08:30:30|39.78|39.61|39.76|39.59|39.78|39.61|39.75|39.58|7
1731573040000|2024-11-14 08:30:40|39.75|39.58|39.82|39.65|39.82|39.65|39.75|39.58|8
1731573050000|2024-11-14 08:30:50|39.83|39.66|39.83|39.66|39.83|39.66|39.81|39.64|13
1731573060000|2024-11-14 08:31:00|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|6
1731573070000|2024-11-14 08:31:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|7
1731573080000|2024-11-14 08:31:20|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|9
1731573090000|2024-11-14 08:31:30|39.88|39.71|39.9|39.73|39.9|39.73|39.87|39.7|6
1731573100000|2024-11-14 08:31:40|39.91|39.74|39.9|39.73|39.91|39.74|39.87|39.7|9
1731573110000|2024-11-14 08:31:50|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1731573120000|2024-11-14 08:32:00|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|15
1731573130000|2024-11-14 08:32:10|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|15
1731573140000|2024-11-14 08:32:20|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|7
1731573150000|2024-11-14 08:32:30|39.97|39.8|40.02|39.85|40.02|39.85|39.97|39.8|4
1731573160000|2024-11-14 08:32:40|40.03|39.86|40.17|40|40.17|40|40.03|39.86|19
1731573170000|2024-11-14 08:32:50|40.16|39.99|40.11|39.94|40.16|39.99|40.1|39.93|13
1731573180000|2024-11-14 08:33:00|40.12|39.95|40.16|39.99|40.17|40|40.12|39.95|8
1731573190000|2024-11-14 08:33:10|40.1|39.93|40.09|39.92|40.13|39.96|40.09|39.92|8
1731573200000|2024-11-14 08:33:20|40.05|39.88|40.05|39.88|40.07|39.9|40.04|39.87|10
1731573210000|2024-11-14 08:33:30|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1731573220000|2024-11-14 08:33:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|2
1731573230000|2024-11-14 08:33:50|40.08|39.91|40.08|39.91|40.08|39.91|40.06|39.89|11
1731573240000|2024-11-14 08:34:00|40.07|39.9|40.13|39.96|40.13|39.96|40.07|39.9|13
1731573250000|2024-11-14 08:34:10|40.12|39.95|40.16|39.99|40.16|39.99|40.12|39.95|9
1731573260000|2024-11-14 08:34:20|40.15|39.98|40.19|40.02|40.19|40.02|40.15|39.98|6
1731573270000|2024-11-14 08:34:30|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1731573280000|2024-11-14 08:34:40|40.19|40.02|40.16|39.99|40.19|40.02|40.14|39.97|7
1731573290000|2024-11-14 08:34:50|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|13
1731573300000|2024-11-14 08:35:00|40.17|40|40.18|40.01|40.2|40.03|40.12|39.95|19
1731573310000|2024-11-14 08:35:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|8
1731573320000|2024-11-14 08:35:20|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|16
1731573330000|2024-11-14 08:35:30|40.17|40|40.14|39.97|40.17|40|40.14|39.97|13
1731573340000|2024-11-14 08:35:40|40.13|39.96|40.14|39.97|40.14|39.97|40.11|39.94|10
1731573350000|2024-11-14 08:35:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|11
1731573360000|2024-11-14 08:36:00|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|7
1731573370000|2024-11-14 08:36:10|40.12|39.95|40.08|39.91|40.12|39.95|40.08|39.91|5
1731573380000|2024-11-14 08:36:20|40.09|39.92|40.13|39.96|40.13|39.96|40.08|39.91|7
1731573390000|2024-11-14 08:36:30|40.12|39.95|40.13|39.96|40.13|39.96|40.1|39.93|6
1731573400000|2024-11-14 08:36:40|40.12|39.95|40.13|39.96|40.13|39.96|40.1|39.93|10
1731573410000|2024-11-14 08:36:50|40.12|39.95|40.13|39.96|40.14|39.97|40.11|39.94|12
1731573420000|2024-11-14 08:37:00|40.14|39.97|40.13|39.96|40.14|39.97|40.1|39.93|19
1731573430000|2024-11-14 08:37:10|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|7
1731573440000|2024-11-14 08:37:20|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|11
1731573450000|2024-11-14 08:37:30|40.12|39.95|40.11|39.94|40.13|39.96|40.08|39.91|8
1731573460000|2024-11-14 08:37:40|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|9
1731573470000|2024-11-14 08:37:50|40.11|39.94|40.11|39.94|40.12|39.95|40.09|39.92|11
1731573480000|2024-11-14 08:38:00|40.12|39.95|40.12|39.95|40.12|39.95|40.08|39.91|14
1731573490000|2024-11-14 08:38:10|40.1|39.93|40.02|39.85|40.1|39.93|40.01|39.84|7
1731573500000|2024-11-14 08:38:20|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|10
1731573510000|2024-11-14 08:38:30|40.02|39.85|40.02|39.85|40.02|39.85|39.99|39.82|11
1731573520000|2024-11-14 08:38:40|40.01|39.84|39.99|39.82|40.01|39.84|39.98|39.81|5
1731573530000|2024-11-14 08:38:50|39.98|39.81|39.96|39.79|40|39.83|39.96|39.79|17
1731573540000|2024-11-14 08:39:00|39.97|39.8|39.98|39.81|40|39.83|39.97|39.8|19
1731573550000|2024-11-14 08:39:10|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|20
1731573560000|2024-11-14 08:39:20|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|6
1731573570000|2024-11-14 08:39:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1731573580000|2024-11-14 08:39:40|40.01|39.84|39.99|39.82|40.02|39.85|39.99|39.82|9
1731573590000|2024-11-14 08:39:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1731573600000|2024-11-14 08:40:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1731573610000|2024-11-14 08:40:10|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1731573620000|2024-11-14 08:40:20|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|5
1731573630000|2024-11-14 08:40:30|40.06|39.89|40.1|39.93|40.1|39.93|40.02|39.85|10
1731573640000|2024-11-14 08:40:40|40.09|39.92|40.14|39.97|40.14|39.97|40.09|39.92|6
1731573650000|2024-11-14 08:40:50|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1731573660000|2024-11-14 08:41:00|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|8
1731573670000|2024-11-14 08:41:10|40.11|39.94|40.08|39.91|40.11|39.94|40.06|39.89|8
1731573680000|2024-11-14 08:41:20|40.07|39.9|40.06|39.89|40.09|39.92|40.06|39.89|6
1731573690000|2024-11-14 08:41:30|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|10
1731573700000|2024-11-14 08:41:40|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|6
1731573710000|2024-11-14 08:41:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|8
1731573730000|2024-11-14 08:42:10|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1731573740000|2024-11-14 08:42:20|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|3
1731573750000|2024-11-14 08:42:30|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|7
1731573780000|2024-11-14 08:43:00|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|6
1731573790000|2024-11-14 08:43:10|40.04|39.87|40.07|39.9|40.1|39.93|40.04|39.87|13
1731573800000|2024-11-14 08:43:20|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|13
1731573810000|2024-11-14 08:43:30|40.05|39.88|40.05|39.88|40.06|39.89|40.03|39.86|10
1731573820000|2024-11-14 08:43:40|40.06|39.89|40.11|39.94|40.11|39.94|40.06|39.89|16
1731573830000|2024-11-14 08:43:50|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|8
1731573840000|2024-11-14 08:44:00|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|9
1731573850000|2024-11-14 08:44:10|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1731573860000|2024-11-14 08:44:20|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1731573870000|2024-11-14 08:44:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1731573880000|2024-11-14 08:44:40|40.08|39.91|40.08|39.91|40.1|39.93|40.08|39.91|5
1731573890000|2024-11-14 08:44:50|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|2
1731573900000|2024-11-14 08:45:00|40.03|39.86|40.07|39.9|40.07|39.9|40.01|39.84|14
1731573910000|2024-11-14 08:45:10|40.06|39.89|40.12|39.95|40.12|39.95|40.04|39.87|12
1731573920000|2024-11-14 08:45:20|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1731573930000|2024-11-14 08:45:30|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1731573940000|2024-11-14 08:45:40|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1731573950000|2024-11-14 08:45:50|40.1|39.93|40.1|39.93|40.1|39.93|40.07|39.9|10
1731573960000|2024-11-14 08:46:00|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|4
1731573980000|2024-11-14 08:46:20|40.11|39.94|40.1|39.93|40.13|39.96|40.1|39.93|4
1731573990000|2024-11-14 08:46:30|40.12|39.95|40.2|40.03|40.21|40.04|40.12|39.95|12
1731574000000|2024-11-14 08:46:40|40.21|40.04|40.17|40|40.22|40.05|40.17|40|14
1731574010000|2024-11-14 08:46:50|40.18|40.01|40.16|39.99|40.19|40.02|40.16|39.99|15
1731574020000|2024-11-14 08:47:00|40.15|39.98|40.1|39.93|40.15|39.98|40.1|39.93|7
1731574030000|2024-11-14 08:47:10|40.09|39.92|40.04|39.87|40.09|39.92|40.04|39.87|3
1731574040000|2024-11-14 08:47:20|40.03|39.86|39.99|39.82|40.06|39.89|39.99|39.82|12
1731574050000|2024-11-14 08:47:30|40|39.83|39.99|39.82|40.02|39.85|39.99|39.82|12
1731574060000|2024-11-14 08:47:40|39.98|39.81|39.89|39.72|39.98|39.81|39.89|39.72|10
1731574070000|2024-11-14 08:47:50|39.9|39.73|39.85|39.68|39.93|39.76|39.85|39.68|18
1731574080000|2024-11-14 08:48:00|39.86|39.69|39.84|39.67|39.86|39.69|39.83|39.66|24
1731574090000|2024-11-14 08:48:10|39.85|39.68|39.94|39.77|39.94|39.77|39.83|39.66|15
1731574100000|2024-11-14 08:48:20|39.95|39.78|39.92|39.75|40.01|39.84|39.92|39.75|13
1731574110000|2024-11-14 08:48:30|39.93|39.76|39.93|39.76|39.96|39.79|39.91|39.74|20
1731574120000|2024-11-14 08:48:40|39.94|39.77|39.98|39.81|39.98|39.81|39.93|39.76|16
1731574130000|2024-11-14 08:48:50|39.99|39.82|39.98|39.81|40.01|39.84|39.96|39.79|18
1731574140000|2024-11-14 08:49:00|39.97|39.8|40.14|39.97|40.14|39.97|39.95|39.78|20
1731574150000|2024-11-14 08:49:10|40.16|39.99|40.15|39.98|40.19|40.02|40.12|39.95|20
1731574160000|2024-11-14 08:49:20|40.14|39.97|40.03|39.86|40.14|39.97|40.02|39.85|20
1731574170000|2024-11-14 08:49:30|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|11
1731574180000|2024-11-14 08:49:40|40.07|39.9|40.07|39.9|40.12|39.95|40.07|39.9|19
1731574190000|2024-11-14 08:49:50|40.08|39.91|40.06|39.89|40.09|39.92|40.05|39.88|14
1731574200000|2024-11-14 08:50:00|40.07|39.9|40|39.83|40.08|39.91|40|39.83|11
1731574210000|2024-11-14 08:50:10|40.02|39.85|40.11|39.94|40.13|39.96|40.01|39.84|17
1731574220000|2024-11-14 08:50:20|40.12|39.95|40.09|39.92|40.13|39.96|40.07|39.9|12
1731574230000|2024-11-14 08:50:30|40.1|39.93|40.17|40|40.17|40|40.09|39.92|11
1731574240000|2024-11-14 08:50:40|40.18|40.01|40.18|40.01|40.19|40.02|40.14|39.97|12
1731574250000|2024-11-14 08:50:50|40.17|40|40.18|40.01|40.19|40.02|40.16|39.99|14
1731574260000|2024-11-14 08:51:00|40.19|40.02|40.19|40.02|40.19|40.02|40.13|39.96|13
1731574270000|2024-11-14 08:51:10|40.18|40.01|40.19|40.02|40.19|40.02|40.16|39.99|9
1731574280000|2024-11-14 08:51:20|40.18|40.01|40.19|40.02|40.19|40.02|40.16|39.99|6
1731574290000|2024-11-14 08:51:30|40.2|40.03|40.24|40.07|40.24|40.07|40.2|40.03|4
1731574310000|2024-11-14 08:51:50|40.26|40.09|40.26|40.09|40.28|40.11|40.26|40.09|6
1731574320000|2024-11-14 08:52:00|40.27|40.1|40.29|40.12|40.29|40.12|40.24|40.07|12
1731574330000|2024-11-14 08:52:10|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|7
1731574340000|2024-11-14 08:52:20|40.32|40.15|40.42|40.25|40.42|40.25|40.32|40.15|4
1731574350000|2024-11-14 08:52:30|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|8
1731574360000|2024-11-14 08:52:40|40.49|40.32|40.56|40.39|40.56|40.39|40.49|40.32|6
1731574370000|2024-11-14 08:52:50|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|5
1731574380000|2024-11-14 08:53:00|40.59|40.42|40.5|40.33|40.59|40.42|40.5|40.33|12
1731574390000|2024-11-14 08:53:10|40.51|40.34|40.43|40.26|40.51|40.34|40.42|40.25|18
1731574400000|2024-11-14 08:53:20|40.44|40.27|40.33|40.16|40.44|40.27|40.33|40.16|11
1731574410000|2024-11-14 08:53:30|40.34|40.17|40.34|40.17|40.39|40.22|40.33|40.16|19
1731574420000|2024-11-14 08:53:40|40.35|40.18|40.35|40.18|40.37|40.2|40.34|40.17|14
1731574430000|2024-11-14 08:53:50|40.37|40.2|40.36|40.19|40.38|40.21|40.35|40.18|17
1731574440000|2024-11-14 08:54:00|40.35|40.18|40.23|40.06|40.35|40.18|40.23|40.06|20
1731574450000|2024-11-14 08:54:10|40.19|40.02|40.23|40.06|40.25|40.08|40.19|40.02|23
1731574460000|2024-11-14 08:54:20|40.24|40.07|40.19|40.02|40.24|40.07|40.19|40.02|12
1731574470000|2024-11-14 08:54:30|40.18|40.01|40.12|39.95|40.18|40.01|40.12|39.95|12
1731574480000|2024-11-14 08:54:40|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|10
1731574490000|2024-11-14 08:54:50|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|11
1731574500000|2024-11-14 08:55:00|40.14|39.97|40.1|39.93|40.15|39.98|40.1|39.93|8
1731574510000|2024-11-14 08:55:10|40.09|39.92|40.1|39.93|40.1|39.93|40.03|39.86|17
1731574520000|2024-11-14 08:55:20|40.12|39.95|40.12|39.95|40.13|39.96|40.07|39.9|18
1731574530000|2024-11-14 08:55:30|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|15
1731574540000|2024-11-14 08:55:40|40.1|39.93|40.13|39.96|40.15|39.98|40.1|39.93|18
1731574550000|2024-11-14 08:55:50|40.12|39.95|40.08|39.91|40.13|39.96|40.08|39.91|15
1731574560000|2024-11-14 08:56:00|40.07|39.9|40.2|40.03|40.2|40.03|40.07|39.9|16
1731574570000|2024-11-14 08:56:10|40.19|40.02|40.17|40|40.19|40.02|40.16|39.99|16
1731574580000|2024-11-14 08:56:20|40.16|39.99|40.14|39.97|40.16|39.99|40.1|39.93|13
1731574590000|2024-11-14 08:56:30|40.13|39.96|40.11|39.94|40.14|39.97|40.1|39.93|13
1731574600000|2024-11-14 08:56:40|40.12|39.95|40.14|39.97|40.14|39.97|40.1|39.93|18
1731574610000|2024-11-14 08:56:50|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|8
1731574620000|2024-11-14 08:57:00|40.14|39.97|40.16|39.99|40.2|40.03|40.14|39.97|11
1731574630000|2024-11-14 08:57:10|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1731574640000|2024-11-14 08:57:20|40.18|40.01|40.22|40.05|40.22|40.05|40.16|39.99|12
1731574650000|2024-11-14 08:57:30|40.21|40.04|40.16|39.99|40.21|40.04|40.15|39.98|22
1731574660000|2024-11-14 08:57:40|40.17|40|40.14|39.97|40.17|40|40.14|39.97|9
1731574670000|2024-11-14 08:57:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|10
1731574680000|2024-11-14 08:58:00|40.15|39.98|40.17|40|40.17|40|40.13|39.96|14
1731574690000|2024-11-14 08:58:10|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|4
1731574700000|2024-11-14 08:58:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1731574710000|2024-11-14 08:58:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1731574720000|2024-11-14 08:58:40|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|2
1731574730000|2024-11-14 08:58:50|40.22|40.05|40.26|40.09|40.27|40.1|40.22|40.05|10
1731574740000|2024-11-14 08:59:00|40.25|40.08|40.21|40.04|40.25|40.08|40.21|40.04|11
1731574750000|2024-11-14 08:59:10|40.22|40.05|40.24|40.07|40.27|40.1|40.22|40.05|14
1731574760000|2024-11-14 08:59:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|7
1731574770000|2024-11-14 08:59:30|40.22|40.05|40.21|40.04|40.24|40.07|40.2|40.03|15
1731574780000|2024-11-14 08:59:40|40.2|40.03|40.2|40.03|40.22|40.05|40.2|40.03|9
1731574790000|2024-11-14 08:59:50|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|12
1731574800000|2024-11-14 09:00:00|40.17|40|40.25|40.08|40.25|40.08|40.17|40|7
1731574810000|2024-11-14 09:00:10|40.27|40.1|40.28|40.11|40.33|40.16|40.27|40.1|16
1731574820000|2024-11-14 09:00:20|40.29|40.12|40.17|40|40.3|40.13|40.16|39.99|21
1731574830000|2024-11-14 09:00:30|40.19|40.02|40.22|40.05|40.22|40.05|40.18|40.01|18
1731574840000|2024-11-14 09:00:40|40.24|40.07|40.26|40.09|40.28|40.11|40.22|40.05|17
1731574850000|2024-11-14 09:00:50|40.25|40.08|40.28|40.11|40.29|40.12|40.24|40.07|20
1731574860000|2024-11-14 09:01:00|40.27|40.1|40.23|40.06|40.28|40.11|40.23|40.06|17
1731574870000|2024-11-14 09:01:10|40.24|40.07|40.28|40.11|40.3|40.13|40.22|40.05|16
1731574880000|2024-11-14 09:01:20|40.29|40.12|40.23|40.06|40.29|40.12|40.22|40.05|15
1731574890000|2024-11-14 09:01:30|40.24|40.07|40.25|40.08|40.26|40.09|40.22|40.05|17
1731574900000|2024-11-14 09:01:40|40.24|40.07|40.32|40.15|40.32|40.15|40.24|40.07|11
1731574910000|2024-11-14 09:01:50|40.31|40.14|40.29|40.12|40.31|40.14|40.26|40.09|8
1731574920000|2024-11-14 09:02:00|40.3|40.13|40.36|40.19|40.36|40.19|40.29|40.12|19
1731574930000|2024-11-14 09:02:10|40.38|40.21|40.42|40.25|40.43|40.26|40.38|40.21|9
1731574940000|2024-11-14 09:02:20|40.41|40.24|40.4|40.23|40.42|40.25|40.38|40.21|21
1731574950000|2024-11-14 09:02:30|40.41|40.24|40.45|40.28|40.48|40.31|40.4|40.23|18
1731574960000|2024-11-14 09:02:40|40.46|40.29|40.44|40.27|40.47|40.3|40.43|40.26|12
1731574970000|2024-11-14 09:02:50|40.45|40.28|40.51|40.34|40.52|40.35|40.44|40.27|12
1731574980000|2024-11-14 09:03:00|40.52|40.35|40.57|40.4|40.57|40.4|40.52|40.35|5
1731574990000|2024-11-14 09:03:10|40.58|40.41|40.54|40.37|40.59|40.42|40.54|40.37|6
1731575000000|2024-11-14 09:03:20|40.55|40.38|40.57|40.4|40.58|40.41|40.53|40.36|19
1731575010000|2024-11-14 09:03:30|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|13
1731575020000|2024-11-14 09:03:40|40.55|40.38|40.49|40.32|40.56|40.39|40.49|40.32|14
1731575030000|2024-11-14 09:03:50|40.5|40.33|40.49|40.32|40.54|40.37|40.49|40.32|13
1731575040000|2024-11-14 09:04:00|40.46|40.29|40.49|40.32|40.49|40.32|40.39|40.22|17
1731575050000|2024-11-14 09:04:10|40.45|40.28|40.42|40.25|40.45|40.28|40.37|40.2|21
1731575060000|2024-11-14 09:04:20|40.41|40.24|40.41|40.24|40.41|40.24|40.39|40.22|11
1731575070000|2024-11-14 09:04:30|40.43|40.26|40.48|40.31|40.48|40.31|40.43|40.26|4
1731575080000|2024-11-14 09:04:40|40.47|40.3|40.42|40.25|40.48|40.31|40.42|40.25|15
1731575090000|2024-11-14 09:04:50|40.43|40.26|40.44|40.27|40.45|40.28|40.41|40.24|18
1731575100000|2024-11-14 09:05:00|40.43|40.26|40.46|40.29|40.46|40.29|40.41|40.24|13
1731575110000|2024-11-14 09:05:10|40.45|40.28|40.49|40.32|40.49|40.32|40.45|40.28|6
1731575120000|2024-11-14 09:05:20|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|7
1731575130000|2024-11-14 09:05:30|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1731575140000|2024-11-14 09:05:40|40.5|40.33|40.52|40.35|40.52|40.35|40.48|40.31|18
1731575150000|2024-11-14 09:05:50|40.51|40.34|40.58|40.41|40.58|40.41|40.51|40.34|10
1731575160000|2024-11-14 09:06:00|40.57|40.4|40.53|40.36|40.58|40.41|40.53|40.36|11
1731575170000|2024-11-14 09:06:10|40.52|40.35|40.5|40.33|40.53|40.36|40.5|40.33|13
1731575180000|2024-11-14 09:06:20|40.49|40.32|40.53|40.36|40.53|40.36|40.48|40.31|13
1731575190000|2024-11-14 09:06:30|40.52|40.35|40.54|40.37|40.56|40.39|40.5|40.33|23
1731575200000|2024-11-14 09:06:40|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|11
1731575210000|2024-11-14 09:06:50|40.56|40.39|40.67|40.5|40.67|40.5|40.56|40.39|6
1731575220000|2024-11-14 09:07:00|40.68|40.51|40.66|40.49|40.68|40.51|40.65|40.48|11
1731575230000|2024-11-14 09:07:10|40.67|40.5|40.72|40.55|40.72|40.55|40.67|40.5|6
1731575240000|2024-11-14 09:07:20|40.73|40.56|40.67|40.5|40.75|40.58|40.66|40.49|11
1731575250000|2024-11-14 09:07:30|40.66|40.49|40.66|40.49|40.69|40.52|40.66|40.49|9
1731575260000|2024-11-14 09:07:40|40.67|40.5|40.68|40.51|40.69|40.52|40.66|40.49|14
1731575270000|2024-11-14 09:07:50|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|6
1731575280000|2024-11-14 09:08:00|40.67|40.5|40.64|40.47|40.67|40.5|40.62|40.45|5
1731575290000|2024-11-14 09:08:10|40.66|40.49|40.69|40.52|40.72|40.55|40.66|40.49|16
1731575300000|2024-11-14 09:08:20|40.68|40.51|40.68|40.51|40.69|40.52|40.62|40.45|21
1731575310000|2024-11-14 09:08:30|40.67|40.5|40.64|40.47|40.68|40.51|40.63|40.46|20
1731575320000|2024-11-14 09:08:40|40.63|40.46|40.59|40.42|40.63|40.46|40.59|40.42|11
1731575330000|2024-11-14 09:08:50|40.6|40.43|40.54|40.37|40.6|40.43|40.53|40.36|13
1731575340000|2024-11-14 09:09:00|40.53|40.36|40.59|40.42|40.59|40.42|40.52|40.35|14
1731575350000|2024-11-14 09:09:10|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|10
1731575360000|2024-11-14 09:09:20|40.6|40.43|40.61|40.44|40.62|40.45|40.59|40.42|14
1731575370000|2024-11-14 09:09:30|40.6|40.43|40.66|40.49|40.68|40.51|40.59|40.42|15
1731575380000|2024-11-14 09:09:40|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|9
1731575390000|2024-11-14 09:09:50|40.64|40.47|40.6|40.43|40.65|40.48|40.6|40.43|19
1731575400000|2024-11-14 09:10:00|40.59|40.42|40.66|40.49|40.67|40.5|40.59|40.42|16
1731575410000|2024-11-14 09:10:10|40.65|40.48|40.6|40.43|40.66|40.49|40.59|40.42|15
1731575420000|2024-11-14 09:10:20|40.59|40.42|40.54|40.37|40.61|40.44|40.54|40.37|20
1731575430000|2024-11-14 09:10:30|40.56|40.39|40.7|40.53|40.7|40.53|40.56|40.39|12
1731575440000|2024-11-14 09:10:40|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|5
1731575450000|2024-11-14 09:10:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1731575460000|2024-11-14 09:11:00|40.78|40.61|40.72|40.55|40.78|40.61|40.72|40.55|18
1731575470000|2024-11-14 09:11:10|40.74|40.57|40.85|40.68|40.85|40.68|40.74|40.57|12
1731575480000|2024-11-14 09:11:20|40.86|40.69|40.85|40.68|40.86|40.69|40.83|40.66|9
1731575490000|2024-11-14 09:11:30|40.86|40.69|40.88|40.71|40.88|40.71|40.84|40.67|16
1731575500000|2024-11-14 09:11:40|40.87|40.7|40.94|40.77|40.94|40.77|40.86|40.69|9
1731575510000|2024-11-14 09:11:50|40.95|40.78|40.92|40.75|40.95|40.78|40.89|40.72|10
1731575520000|2024-11-14 09:12:00|40.91|40.74|40.82|40.65|40.92|40.75|40.81|40.64|16
1731575530000|2024-11-14 09:12:10|40.83|40.66|40.82|40.65|40.85|40.68|40.81|40.64|18
1731575540000|2024-11-14 09:12:20|40.84|40.67|40.77|40.6|40.84|40.67|40.76|40.59|7
1731575550000|2024-11-14 09:12:30|40.82|40.65|40.8|40.63|40.83|40.66|40.74|40.57|17
1731575560000|2024-11-14 09:12:40|40.82|40.65|40.77|40.6|40.82|40.65|40.75|40.58|16
1731575570000|2024-11-14 09:12:50|40.76|40.59|40.72|40.55|40.76|40.59|40.72|40.55|8
1731575580000|2024-11-14 09:13:00|40.73|40.56|40.8|40.63|40.81|40.64|40.72|40.55|14
1731575590000|2024-11-14 09:13:10|40.78|40.61|40.79|40.62|40.81|40.64|40.78|40.61|10
1731575600000|2024-11-14 09:13:20|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|9
1731575610000|2024-11-14 09:13:30|40.76|40.59|40.69|40.52|40.76|40.59|40.68|40.51|15
1731575620000|2024-11-14 09:13:40|40.68|40.51|40.62|40.45|40.69|40.52|40.62|40.45|12
1731575630000|2024-11-14 09:13:50|40.63|40.46|40.63|40.46|40.66|40.49|40.62|40.45|14
1731575640000|2024-11-14 09:14:00|40.64|40.47|40.71|40.54|40.71|40.54|40.64|40.47|17
1731575650000|2024-11-14 09:14:10|40.74|40.57|40.66|40.49|40.74|40.57|40.62|40.45|18
1731575660000|2024-11-14 09:14:20|40.65|40.48|40.67|40.5|40.7|40.53|40.64|40.47|15
1731575670000|2024-11-14 09:14:30|40.68|40.51|40.58|40.41|40.68|40.51|40.57|40.4|10
1731575680000|2024-11-14 09:14:40|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|10
1731575690000|2024-11-14 09:14:50|40.63|40.46|40.59|40.42|40.64|40.47|40.59|40.42|9
1731575700000|2024-11-14 09:15:00|40.6|40.43|40.66|40.49|40.66|40.49|40.6|40.43|13
1731575710000|2024-11-14 09:15:10|40.67|40.5|40.65|40.48|40.68|40.51|40.63|40.46|17
1731575720000|2024-11-14 09:15:20|40.64|40.47|40.65|40.48|40.66|40.49|40.62|40.45|19
1731575730000|2024-11-14 09:15:30|40.63|40.46|40.63|40.46|40.65|40.48|40.61|40.44|19
1731575740000|2024-11-14 09:15:40|40.65|40.48|40.59|40.42|40.66|40.49|40.59|40.42|17
1731575750000|2024-11-14 09:15:50|40.6|40.43|40.58|40.41|40.61|40.44|40.58|40.41|8
1731575760000|2024-11-14 09:16:00|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1731575770000|2024-11-14 09:16:10|40.54|40.37|40.5|40.33|40.54|40.37|40.5|40.33|3
1731575780000|2024-11-14 09:16:20|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|6
1731575790000|2024-11-14 09:16:30|40.49|40.32|40.46|40.29|40.49|40.32|40.44|40.27|11
1731575800000|2024-11-14 09:16:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|8
1731575810000|2024-11-14 09:16:50|40.43|40.26|40.39|40.22|40.43|40.26|40.39|40.22|2
1731575820000|2024-11-14 09:17:00|40.4|40.23|40.43|40.26|40.44|40.27|40.4|40.23|13
1731575830000|2024-11-14 09:17:10|40.44|40.27|40.39|40.22|40.45|40.28|40.39|40.22|14
1731575840000|2024-11-14 09:17:20|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|10
1731575850000|2024-11-14 09:17:30|40.42|40.25|40.39|40.22|40.42|40.25|40.38|40.21|15
1731575860000|2024-11-14 09:17:40|40.38|40.21|40.3|40.13|40.38|40.21|40.3|40.13|9
1731575870000|2024-11-14 09:17:50|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|5
1731575880000|2024-11-14 09:18:00|40.3|40.13|40.35|40.18|40.35|40.18|40.29|40.12|16
1731575890000|2024-11-14 09:18:10|40.36|40.19|40.38|40.21|40.39|40.22|40.35|40.18|12
1731575900000|2024-11-14 09:18:20|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|12
1731575910000|2024-11-14 09:18:30|40.35|40.18|40.36|40.19|40.4|40.23|40.34|40.17|17
1731575920000|2024-11-14 09:18:40|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|8
1731575930000|2024-11-14 09:18:50|40.37|40.2|40.36|40.19|40.38|40.21|40.35|40.18|8
1731575940000|2024-11-14 09:19:00|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|14
1731575950000|2024-11-14 09:19:10|40.37|40.2|40.37|40.2|40.38|40.21|40.34|40.17|14
1731575960000|2024-11-14 09:19:20|40.36|40.19|40.38|40.21|40.38|40.21|40.34|40.17|17
1731575970000|2024-11-14 09:19:30|40.37|40.2|40.43|40.26|40.43|40.26|40.37|40.2|11
1731575980000|2024-11-14 09:19:40|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|13
1731575990000|2024-11-14 09:19:50|40.43|40.26|40.4|40.23|40.44|40.27|40.4|40.23|10
1731576000000|2024-11-14 09:20:00|40.41|40.24|40.4|40.23|40.41|40.24|40.38|40.21|12
1731576020000|2024-11-14 09:20:20|40.41|40.24|40.38|40.21|40.41|40.24|40.35|40.18|18
1731576030000|2024-11-14 09:20:30|40.37|40.2|40.36|40.19|40.39|40.22|40.35|40.18|18
1731576040000|2024-11-14 09:20:40|40.34|40.17|40.35|40.18|40.35|40.18|40.33|40.16|4
1731576050000|2024-11-14 09:20:50|40.36|40.19|40.36|40.19|40.37|40.2|40.33|40.16|17
1731576060000|2024-11-14 09:21:00|40.34|40.17|40.38|40.21|40.39|40.22|40.34|40.17|14
1731576070000|2024-11-14 09:21:10|40.37|40.2|40.4|40.23|40.42|40.25|40.36|40.19|15
1731576080000|2024-11-14 09:21:20|40.41|40.24|40.41|40.24|40.41|40.24|40.39|40.22|9
1731576090000|2024-11-14 09:21:30|40.4|40.23|40.4|40.23|40.42|40.25|40.39|40.22|11
1731576100000|2024-11-14 09:21:40|40.39|40.22|40.41|40.24|40.42|40.25|40.39|40.22|12
1731576110000|2024-11-14 09:21:50|40.42|40.25|40.46|40.29|40.46|40.29|40.41|40.24|7
1731576120000|2024-11-14 09:22:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1731576130000|2024-11-14 09:22:10|40.47|40.3|40.49|40.32|40.49|40.32|40.46|40.29|7
1731576140000|2024-11-14 09:22:20|40.5|40.33|40.49|40.32|40.5|40.33|40.46|40.29|14
1731576150000|2024-11-14 09:22:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1731576160000|2024-11-14 09:22:40|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|4
1731576170000|2024-11-14 09:22:50|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|16
1731576180000|2024-11-14 09:23:00|40.46|40.29|40.46|40.29|40.48|40.31|40.46|40.29|5
1731576190000|2024-11-14 09:23:10|40.47|40.3|40.5|40.33|40.53|40.36|40.47|40.3|10
1731576200000|2024-11-14 09:23:20|40.49|40.32|40.52|40.35|40.52|40.35|40.47|40.3|13
1731576210000|2024-11-14 09:23:30|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1731576240000|2024-11-14 09:24:00|40.54|40.37|40.56|40.39|40.56|40.39|40.52|40.35|14
1731576250000|2024-11-14 09:24:10|40.55|40.38|40.56|40.39|40.58|40.41|40.55|40.38|9
1731576260000|2024-11-14 09:24:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|6
1731576270000|2024-11-14 09:24:30|40.55|40.38|40.51|40.34|40.55|40.38|40.51|40.34|7
1731576280000|2024-11-14 09:24:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1731576290000|2024-11-14 09:24:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1731576300000|2024-11-14 09:25:00|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1731576320000|2024-11-14 09:25:20|40.49|40.32|40.43|40.26|40.49|40.32|40.42|40.25|10
1731576330000|2024-11-14 09:25:30|40.44|40.27|40.48|40.31|40.48|40.31|40.44|40.27|9
1731576340000|2024-11-14 09:25:40|40.47|40.3|40.44|40.27|40.47|40.3|40.43|40.26|14
1731576350000|2024-11-14 09:25:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|10
1731576360000|2024-11-14 09:26:00|40.45|40.28|40.43|40.26|40.47|40.3|40.42|40.25|13
1731576370000|2024-11-14 09:26:10|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|9
1731576380000|2024-11-14 09:26:20|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|8
1731576390000|2024-11-14 09:26:30|40.42|40.25|40.44|40.27|40.44|40.27|40.41|40.24|7
1731576400000|2024-11-14 09:26:40|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|8
1731576410000|2024-11-14 09:26:50|40.45|40.28|40.42|40.25|40.45|40.28|40.42|40.25|14
1731576420000|2024-11-14 09:27:00|40.43|40.26|40.43|40.26|40.44|40.27|40.41|40.24|10
1731576430000|2024-11-14 09:27:10|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1731576440000|2024-11-14 09:27:20|40.43|40.26|40.41|40.24|40.43|40.26|40.4|40.23|8
1731576460000|2024-11-14 09:27:40|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|5
1731576470000|2024-11-14 09:27:50|40.38|40.21|40.39|40.22|40.4|40.23|40.36|40.19|20
1731576480000|2024-11-14 09:28:00|40.38|40.21|40.38|40.21|40.38|40.21|40.36|40.19|4
1731576490000|2024-11-14 09:28:10|40.39|40.22|40.37|40.2|40.39|40.22|40.36|40.19|13
1731576500000|2024-11-14 09:28:20|40.36|40.19|40.37|40.2|40.39|40.22|40.36|40.19|10
1731576510000|2024-11-14 09:28:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1731576520000|2024-11-14 09:28:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1731576530000|2024-11-14 09:28:50|40.34|40.17|40.3|40.13|40.34|40.17|40.3|40.13|3
1731576540000|2024-11-14 09:29:00|40.27|40.1|40.25|40.08|40.27|40.1|40.24|40.07|7
1731576550000|2024-11-14 09:29:10|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|10
1731576560000|2024-11-14 09:29:20|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1731576580000|2024-11-14 09:29:40|40.25|40.08|40.28|40.11|40.29|40.12|40.25|40.08|4
1731576590000|2024-11-14 09:29:50|40.29|40.12|40.27|40.1|40.3|40.13|40.26|40.09|11
1731576600000|2024-11-14 09:30:00|40.28|40.11|40.23|40.06|40.29|40.12|40.23|40.06|14
1731576610000|2024-11-14 09:30:10|40.24|40.07|40.28|40.11|40.28|40.11|40.23|40.06|17
1731576620000|2024-11-14 09:30:20|40.29|40.12|40.31|40.14|40.32|40.15|40.28|40.11|17
1731576630000|2024-11-14 09:30:30|40.3|40.13|40.3|40.13|40.32|40.15|40.29|40.12|16
1731576640000|2024-11-14 09:30:40|40.31|40.14|40.3|40.13|40.33|40.16|40.3|40.13|14
1731576650000|2024-11-14 09:30:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1731576660000|2024-11-14 09:31:00|40.29|40.12|40.27|40.1|40.29|40.12|40.26|40.09|7
1731576670000|2024-11-14 09:31:10|40.29|40.12|40.28|40.11|40.29|40.12|40.26|40.09|9
1731576680000|2024-11-14 09:31:20|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|13
1731576690000|2024-11-14 09:31:30|40.3|40.13|40.29|40.12|40.3|40.13|40.27|40.1|14
1731576700000|2024-11-14 09:31:40|40.3|40.13|40.31|40.14|40.32|40.15|40.29|40.12|8
1731576710000|2024-11-14 09:31:50|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1731576720000|2024-11-14 09:32:00|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1731576730000|2024-11-14 09:32:10|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1731576740000|2024-11-14 09:32:20|40.28|40.11|40.2|40.03|40.28|40.11|40.2|40.03|6
1731576750000|2024-11-14 09:32:30|40.19|40.02|40.07|39.9|40.19|40.02|40.07|39.9|8
1731576760000|2024-11-14 09:32:40|40.06|39.89|40.09|39.92|40.09|39.92|40.04|39.87|14
1731576770000|2024-11-14 09:32:50|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|10
1731576780000|2024-11-14 09:33:00|40.1|39.93|40.11|39.94|40.12|39.95|40.09|39.92|16
1731576790000|2024-11-14 09:33:10|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|13
1731576800000|2024-11-14 09:33:20|40.1|39.93|40.12|39.95|40.16|39.99|40.1|39.93|15
1731576810000|2024-11-14 09:33:30|40.11|39.94|40.11|39.94|40.12|39.95|40.09|39.92|14
1731576820000|2024-11-14 09:33:40|40.09|39.92|40.09|39.92|40.09|39.92|40.07|39.9|10
1731576830000|2024-11-14 09:33:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1731576840000|2024-11-14 09:34:00|40.07|39.9|40.03|39.86|40.07|39.9|40.02|39.85|13
1731576850000|2024-11-14 09:34:10|40.02|39.85|40.08|39.91|40.08|39.91|40.02|39.85|10
1731576860000|2024-11-14 09:34:20|40.09|39.92|40.04|39.87|40.09|39.92|40.03|39.86|9
1731576870000|2024-11-14 09:34:30|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|4
1731576880000|2024-11-14 09:34:40|39.98|39.81|39.97|39.8|39.98|39.81|39.93|39.76|9
1731576890000|2024-11-14 09:34:50|39.96|39.79|39.98|39.81|39.99|39.82|39.96|39.79|11
1731576900000|2024-11-14 09:35:00|39.99|39.82|40|39.83|40.03|39.86|39.98|39.81|12
1731576910000|2024-11-14 09:35:10|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|11
1731576920000|2024-11-14 09:35:20|39.99|39.82|39.96|39.79|40|39.83|39.96|39.79|9
1731576930000|2024-11-14 09:35:30|39.95|39.78|39.88|39.71|39.96|39.79|39.86|39.69|11
1731576940000|2024-11-14 09:35:40|39.87|39.7|39.88|39.71|39.9|39.73|39.87|39.7|13
1731576950000|2024-11-14 09:35:50|39.89|39.72|39.86|39.69|39.89|39.72|39.84|39.67|13
1731576960000|2024-11-14 09:36:00|39.87|39.7|39.91|39.74|39.91|39.74|39.87|39.7|13
1731576970000|2024-11-14 09:36:10|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|8
1731576980000|2024-11-14 09:36:20|39.92|39.75|39.94|39.77|39.95|39.78|39.91|39.74|17
1731576990000|2024-11-14 09:36:30|39.95|39.78|39.94|39.77|39.96|39.79|39.91|39.74|12
1731577000000|2024-11-14 09:36:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|9
1731577010000|2024-11-14 09:36:50|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1731577020000|2024-11-14 09:37:00|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|9
1731577030000|2024-11-14 09:37:10|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|7
1731577040000|2024-11-14 09:37:20|39.99|39.82|39.9|39.73|40|39.83|39.89|39.72|14
1731577050000|2024-11-14 09:37:30|39.89|39.72|39.82|39.65|39.9|39.73|39.82|39.65|6
1731577060000|2024-11-14 09:37:40|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|8
1731577070000|2024-11-14 09:37:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1731577080000|2024-11-14 09:38:00|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|3
1731577090000|2024-11-14 09:38:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1731577100000|2024-11-14 09:38:20|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|10
1731577110000|2024-11-14 09:38:30|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|11
1731577120000|2024-11-14 09:38:40|39.87|39.7|39.82|39.65|39.89|39.72|39.79|39.62|10
1731577130000|2024-11-14 09:38:50|39.81|39.64|39.81|39.64|39.82|39.65|39.79|39.62|8
1731577140000|2024-11-14 09:39:00|39.82|39.65|39.82|39.65|39.84|39.67|39.81|39.64|14
1731577150000|2024-11-14 09:39:10|39.83|39.66|39.87|39.7|39.87|39.7|39.82|39.65|20
1731577160000|2024-11-14 09:39:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1731577180000|2024-11-14 09:39:40|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|12
1731577190000|2024-11-14 09:39:50|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|8
1731577200000|2024-11-14 09:40:00|39.84|39.67|39.86|39.69|39.86|39.69|39.83|39.66|6
1731577210000|2024-11-14 09:40:10|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|10
1731577220000|2024-11-14 09:40:20|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|3
1731577250000|2024-11-14 09:40:50|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|8
1731577260000|2024-11-14 09:41:00|39.92|39.75|39.96|39.79|39.96|39.79|39.91|39.74|6
1731577270000|2024-11-14 09:41:10|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1731577280000|2024-11-14 09:41:20|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|7
1731577290000|2024-11-14 09:41:30|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|8
1731577300000|2024-11-14 09:41:40|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|5
1731577310000|2024-11-14 09:41:50|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|9
1731577320000|2024-11-14 09:42:00|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|4
1731577330000|2024-11-14 09:42:10|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|6
1731577350000|2024-11-14 09:42:30|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1731577360000|2024-11-14 09:42:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1731577370000|2024-11-14 09:42:50|39.98|39.81|40|39.83|40|39.83|39.98|39.81|2
1731577380000|2024-11-14 09:43:00|39.99|39.82|40.07|39.9|40.07|39.9|39.99|39.82|11
1731577390000|2024-11-14 09:43:10|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|6
1731577400000|2024-11-14 09:43:20|40.08|39.91|40.08|39.91|40.1|39.93|40.07|39.9|9
1731577410000|2024-11-14 09:43:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1731577420000|2024-11-14 09:43:40|40.08|39.91|40.03|39.86|40.09|39.92|40.03|39.86|7
1731577430000|2024-11-14 09:43:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1731577440000|2024-11-14 09:44:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1731577450000|2024-11-14 09:44:10|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|6
1731577460000|2024-11-14 09:44:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1731577470000|2024-11-14 09:44:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1731577480000|2024-11-14 09:44:40|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|5
1731577490000|2024-11-14 09:44:50|40|39.83|40|39.83|40.01|39.84|39.99|39.82|11
1731577500000|2024-11-14 09:45:00|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|5
1731577510000|2024-11-14 09:45:10|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1731577530000|2024-11-14 09:45:30|40|39.83|40|39.83|40.02|39.85|40|39.83|9
1731577540000|2024-11-14 09:45:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1731577550000|2024-11-14 09:45:50|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1731577560000|2024-11-14 09:46:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1731577570000|2024-11-14 09:46:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1731577580000|2024-11-14 09:46:20|40|39.83|40.02|39.85|40.02|39.85|40|39.83|5
1731577590000|2024-11-14 09:46:30|40.01|39.84|40.03|39.86|40.07|39.9|40.01|39.84|10
1731577600000|2024-11-14 09:46:40|40.05|39.88|40.09|39.92|40.09|39.92|40.05|39.88|4
1731577610000|2024-11-14 09:46:50|40.08|39.91|40.08|39.91|40.09|39.92|40.06|39.89|9
1731577620000|2024-11-14 09:47:00|40.09|39.92|40.1|39.93|40.1|39.93|40.07|39.9|14
1731577630000|2024-11-14 09:47:10|40.09|39.92|40.04|39.87|40.09|39.92|40.04|39.87|10
1731577640000|2024-11-14 09:47:20|40.03|39.86|39.99|39.82|40.04|39.87|39.99|39.82|8
1731577650000|2024-11-14 09:47:30|39.97|39.8|39.97|39.8|39.99|39.82|39.97|39.8|9
1731577660000|2024-11-14 09:47:40|39.98|39.81|40|39.83|40|39.83|39.97|39.8|5
1731577670000|2024-11-14 09:47:50|40.01|39.84|40.05|39.88|40.05|39.88|40|39.83|11
1731577680000|2024-11-14 09:48:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|6
1731577690000|2024-11-14 09:48:10|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|6
1731577700000|2024-11-14 09:48:20|40|39.83|39.95|39.78|40|39.83|39.95|39.78|4
1731577710000|2024-11-14 09:48:30|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|9
1731577720000|2024-11-14 09:48:40|39.89|39.72|39.91|39.74|39.92|39.75|39.89|39.72|7
1731577730000|2024-11-14 09:48:50|39.9|39.73|39.93|39.76|39.93|39.76|39.89|39.72|8
1731577740000|2024-11-14 09:49:00|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|7
1731577750000|2024-11-14 09:49:10|40|39.83|39.97|39.8|40.01|39.84|39.96|39.79|8
1731577760000|2024-11-14 09:49:20|39.99|39.82|39.97|39.8|39.99|39.82|39.96|39.79|13
1731577770000|2024-11-14 09:49:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|6
1731577780000|2024-11-14 09:49:40|39.96|39.79|40.04|39.87|40.04|39.87|39.96|39.79|11
1731577790000|2024-11-14 09:49:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1731577800000|2024-11-14 09:50:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|10
1731577810000|2024-11-14 09:50:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1731577820000|2024-11-14 09:50:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|10
1731577830000|2024-11-14 09:50:30|40.11|39.94|40.09|39.92|40.11|39.94|40.08|39.91|18
1731577840000|2024-11-14 09:50:40|40.08|39.91|40.07|39.9|40.11|39.94|40.07|39.9|9
1731577850000|2024-11-14 09:50:50|40.08|39.91|40.06|39.89|40.08|39.91|40.04|39.87|15
1731577860000|2024-11-14 09:51:00|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|10
1731577870000|2024-11-14 09:51:10|40.08|39.91|40.08|39.91|40.1|39.93|40.06|39.89|7
1731577880000|2024-11-14 09:51:20|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|8
1731577890000|2024-11-14 09:51:30|40.07|39.9|40.09|39.92|40.1|39.93|40.06|39.89|10
1731577900000|2024-11-14 09:51:40|40.08|39.91|40.06|39.89|40.1|39.93|40.06|39.89|7
1731577910000|2024-11-14 09:51:50|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|9
1731577920000|2024-11-14 09:52:00|40.08|39.91|40.1|39.93|40.1|39.93|40.07|39.9|8
1731577930000|2024-11-14 09:52:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|11
1731577940000|2024-11-14 09:52:20|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|7
1731577950000|2024-11-14 09:52:30|40.12|39.95|40.13|39.96|40.14|39.97|40.11|39.94|12
1731577960000|2024-11-14 09:52:40|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|12
1731577970000|2024-11-14 09:52:50|40.11|39.94|40.13|39.96|40.14|39.97|40.1|39.93|7
1731577980000|2024-11-14 09:53:00|40.12|39.95|40.16|39.99|40.16|39.99|40.12|39.95|5
1731577990000|2024-11-14 09:53:10|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|7
1731578000000|2024-11-14 09:53:20|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|6
1731578010000|2024-11-14 09:53:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1731578020000|2024-11-14 09:53:40|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|10
1731578030000|2024-11-14 09:53:50|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|11
1731578040000|2024-11-14 09:54:00|40.13|39.96|40.12|39.95|40.13|39.96|40.1|39.93|6
1731578050000|2024-11-14 09:54:10|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|9
1731578060000|2024-11-14 09:54:20|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|10
1731578070000|2024-11-14 09:54:30|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|4
1731578080000|2024-11-14 09:54:40|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|6
1731578100000|2024-11-14 09:55:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1731578110000|2024-11-14 09:55:10|40.05|39.88|40.05|39.88|40.06|39.89|40.02|39.85|10
1731578120000|2024-11-14 09:55:20|40.06|39.89|40.08|39.91|40.09|39.92|40.05|39.88|7
1731578130000|2024-11-14 09:55:30|40.09|39.92|40.1|39.93|40.11|39.94|40.08|39.91|14
1731578140000|2024-11-14 09:55:40|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|4
1731578150000|2024-11-14 09:55:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1731578160000|2024-11-14 09:56:00|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|11
1731578170000|2024-11-14 09:56:10|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|5
1731578180000|2024-11-14 09:56:20|40.23|40.06|40.28|40.11|40.28|40.11|40.23|40.06|3
1731578210000|2024-11-14 09:56:50|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1731578220000|2024-11-14 09:57:00|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1731578250000|2024-11-14 09:57:30|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|16
1731578260000|2024-11-14 09:57:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|7
1731578270000|2024-11-14 09:57:50|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|21
1731578280000|2024-11-14 09:58:00|40.26|40.09|40.23|40.06|40.26|40.09|40.22|40.05|12
1731578300000|2024-11-14 09:58:20|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|5
1731578310000|2024-11-14 09:58:30|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|8
1731578320000|2024-11-14 09:58:40|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|4
1731578330000|2024-11-14 09:58:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1731578340000|2024-11-14 09:59:00|40.24|40.07|40.25|40.08|40.26|40.09|40.23|40.06|10
1731578350000|2024-11-14 09:59:10|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1731578410000|2024-11-14 10:00:10|40.22|40.05|40.16|39.99|40.22|40.05|40.16|39.99|9
1731578420000|2024-11-14 10:00:20|40.17|40|40.18|40.01|40.21|40.04|40.17|40|10
1731578430000|2024-11-14 10:00:30|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|5
1731578440000|2024-11-14 10:00:40|40.13|39.96|40.17|40|40.17|40|40.13|39.96|11
1731578450000|2024-11-14 10:00:50|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1731578460000|2024-11-14 10:01:00|40.18|40.01|40.21|40.04|40.22|40.05|40.18|40.01|10
1731578470000|2024-11-14 10:01:10|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|8
1731578480000|2024-11-14 10:01:20|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|8
1731578490000|2024-11-14 10:01:30|40.28|40.11|40.31|40.14|40.33|40.16|40.28|40.11|8
1731578500000|2024-11-14 10:01:40|40.32|40.15|40.27|40.1|40.32|40.15|40.26|40.09|17
1731578510000|2024-11-14 10:01:50|40.28|40.11|40.28|40.11|40.31|40.14|40.28|40.11|13
1731578520000|2024-11-14 10:02:00|40.29|40.12|40.3|40.13|40.3|40.13|40.27|40.1|6
1731578530000|2024-11-14 10:02:10|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|9
1731578540000|2024-11-14 10:02:20|40.32|40.15|40.34|40.17|40.34|40.17|40.31|40.14|7
1731578550000|2024-11-14 10:02:30|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|5
1731578560000|2024-11-14 10:02:40|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1731578570000|2024-11-14 10:02:50|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|3
1731578580000|2024-11-14 10:03:00|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1731578590000|2024-11-14 10:03:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1731578600000|2024-11-14 10:03:20|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|3
1731578610000|2024-11-14 10:03:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1731578620000|2024-11-14 10:03:40|40.35|40.18|40.34|40.17|40.37|40.2|40.34|40.17|8
1731578630000|2024-11-14 10:03:50|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1731578640000|2024-11-14 10:04:00|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|14
1731578650000|2024-11-14 10:04:10|40.37|40.2|40.42|40.25|40.42|40.25|40.37|40.2|6
1731578660000|2024-11-14 10:04:20|40.43|40.26|40.46|40.29|40.47|40.3|40.43|40.26|10
1731578670000|2024-11-14 10:04:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1731578680000|2024-11-14 10:04:40|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1731578690000|2024-11-14 10:04:50|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|8
1731578700000|2024-11-14 10:05:00|40.46|40.29|40.47|40.3|40.47|40.3|40.44|40.27|11
1731578710000|2024-11-14 10:05:10|40.46|40.29|40.48|40.31|40.48|40.31|40.44|40.27|17
1731578720000|2024-11-14 10:05:20|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|12
1731578730000|2024-11-14 10:05:30|40.45|40.28|40.47|40.3|40.48|40.31|40.44|40.27|10
1731578740000|2024-11-14 10:05:40|40.48|40.31|40.39|40.22|40.48|40.31|40.39|40.22|8
1731578750000|2024-11-14 10:05:50|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|12
1731578760000|2024-11-14 10:06:00|40.36|40.19|40.35|40.18|40.4|40.23|40.34|40.17|19
1731578770000|2024-11-14 10:06:10|40.36|40.19|40.34|40.17|40.38|40.21|40.33|40.16|13
1731578780000|2024-11-14 10:06:20|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|5
1731578790000|2024-11-14 10:06:30|40.37|40.2|40.4|40.23|40.41|40.24|40.37|40.2|8
1731578800000|2024-11-14 10:06:40|40.39|40.22|40.39|40.22|40.41|40.24|40.38|40.21|13
1731578810000|2024-11-14 10:06:50|40.38|40.21|40.39|40.22|40.41|40.24|40.38|40.21|8
1731578820000|2024-11-14 10:07:00|40.4|40.23|40.37|40.2|40.41|40.24|40.37|40.2|13
1731578830000|2024-11-14 10:07:10|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|7
1731578840000|2024-11-14 10:07:20|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1731578850000|2024-11-14 10:07:30|40.43|40.26|40.47|40.3|40.47|40.3|40.43|40.26|8
1731578860000|2024-11-14 10:07:40|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|4
1731578870000|2024-11-14 10:07:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1731578880000|2024-11-14 10:08:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1731578890000|2024-11-14 10:08:10|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1731578900000|2024-11-14 10:08:20|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|10
1731578910000|2024-11-14 10:08:30|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|8
1731578920000|2024-11-14 10:08:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1731578930000|2024-11-14 10:08:50|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1731578940000|2024-11-14 10:09:00|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1731578950000|2024-11-14 10:09:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1731578960000|2024-11-14 10:09:20|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|8
1731578970000|2024-11-14 10:09:30|40.66|40.49|40.69|40.52|40.69|40.52|40.66|40.49|3
1731579010000|2024-11-14 10:10:10|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|6
1731579020000|2024-11-14 10:10:20|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|12
1731579030000|2024-11-14 10:10:30|40.63|40.46|40.6|40.43|40.63|40.46|40.59|40.42|8
1731579040000|2024-11-14 10:10:40|40.59|40.42|40.57|40.4|40.6|40.43|40.57|40.4|4
1731579060000|2024-11-14 10:11:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1731579070000|2024-11-14 10:11:10|40.52|40.35|40.5|40.33|40.53|40.36|40.49|40.32|13
1731579080000|2024-11-14 10:11:20|40.49|40.32|40.43|40.26|40.5|40.33|40.43|40.26|13
1731579090000|2024-11-14 10:11:30|40.42|40.25|40.44|40.27|40.45|40.28|40.42|40.25|15
1731579100000|2024-11-14 10:11:40|40.43|40.26|40.39|40.22|40.43|40.26|40.38|40.21|11
1731579110000|2024-11-14 10:11:50|40.4|40.23|40.43|40.26|40.44|40.27|40.39|40.22|9
1731579120000|2024-11-14 10:12:00|40.44|40.27|40.5|40.33|40.5|40.33|40.44|40.27|15
1731579130000|2024-11-14 10:12:10|40.49|40.32|40.44|40.27|40.5|40.33|40.43|40.26|14
1731579140000|2024-11-14 10:12:20|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|7
1731579150000|2024-11-14 10:12:30|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|8
1731579160000|2024-11-14 10:12:40|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|13
1731579170000|2024-11-14 10:12:50|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1731579180000|2024-11-14 10:13:00|40.51|40.34|40.49|40.32|40.53|40.36|40.49|40.32|9
1731579190000|2024-11-14 10:13:10|40.5|40.33|40.45|40.28|40.5|40.33|40.45|40.28|10
1731579200000|2024-11-14 10:13:20|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|4
1731579210000|2024-11-14 10:13:30|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|6
1731579220000|2024-11-14 10:13:40|40.49|40.32|40.48|40.31|40.52|40.35|40.48|40.31|12
1731579230000|2024-11-14 10:13:50|40.49|40.32|40.47|40.3|40.49|40.32|40.46|40.29|4
1731579260000|2024-11-14 10:14:20|40.48|40.31|40.46|40.29|40.49|40.32|40.46|40.29|7
1731579270000|2024-11-14 10:14:30|40.44|40.27|40.43|40.26|40.44|40.27|40.4|40.23|12
1731579280000|2024-11-14 10:14:40|40.44|40.27|40.44|40.27|40.45|40.28|40.41|40.24|12
1731579290000|2024-11-14 10:14:50|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|8
1731579300000|2024-11-14 10:15:00|40.42|40.25|40.44|40.27|40.44|40.27|40.41|40.24|16
1731579310000|2024-11-14 10:15:10|40.45|40.28|40.42|40.25|40.45|40.28|40.41|40.24|11
1731579320000|2024-11-14 10:15:20|40.43|40.26|40.39|40.22|40.43|40.26|40.39|40.22|12
1731579330000|2024-11-14 10:15:30|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1731579340000|2024-11-14 10:15:40|40.38|40.21|40.39|40.22|40.42|40.25|40.37|40.2|13
1731579350000|2024-11-14 10:15:50|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|15
1731579360000|2024-11-14 10:16:00|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|9
1731579370000|2024-11-14 10:16:10|40.34|40.17|40.37|40.2|40.37|40.2|40.33|40.16|8
1731579380000|2024-11-14 10:16:20|40.38|40.21|40.42|40.25|40.43|40.26|40.38|40.21|10
1731579390000|2024-11-14 10:16:30|40.43|40.26|40.47|40.3|40.47|40.3|40.42|40.25|12
1731579400000|2024-11-14 10:16:40|40.48|40.31|40.54|40.37|40.54|40.37|40.48|40.31|6
1731579410000|2024-11-14 10:16:50|40.53|40.36|40.46|40.29|40.53|40.36|40.46|40.29|13
1731579420000|2024-11-14 10:17:00|40.45|40.28|40.44|40.27|40.47|40.3|40.42|40.25|18
1731579430000|2024-11-14 10:17:10|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|11
1731579440000|2024-11-14 10:17:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1731579450000|2024-11-14 10:17:30|40.46|40.29|40.49|40.32|40.49|40.32|40.46|40.29|7
1731579460000|2024-11-14 10:17:40|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1731579470000|2024-11-14 10:17:50|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|6
1731579480000|2024-11-14 10:18:00|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1731579490000|2024-11-14 10:18:10|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1731579500000|2024-11-14 10:18:20|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|8
1731579510000|2024-11-14 10:18:30|40.52|40.35|40.49|40.32|40.52|40.35|40.48|40.31|20
1731579520000|2024-11-14 10:18:40|40.5|40.33|40.5|40.33|40.52|40.35|40.49|40.32|11
1731579530000|2024-11-14 10:18:50|40.51|40.34|40.53|40.36|40.53|40.36|40.5|40.33|8
1731579540000|2024-11-14 10:19:00|40.51|40.34|40.53|40.36|40.53|40.36|40.48|40.31|10
1731579550000|2024-11-14 10:19:10|40.52|40.35|40.52|40.35|40.54|40.37|40.52|40.35|7
1731579560000|2024-11-14 10:19:20|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1731579570000|2024-11-14 10:19:30|40.52|40.35|40.54|40.37|40.54|40.37|40.51|40.34|7
1731579580000|2024-11-14 10:19:40|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1731579600000|2024-11-14 10:20:00|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1731579610000|2024-11-14 10:20:10|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|3
1731579620000|2024-11-14 10:20:20|40.49|40.32|40.45|40.28|40.51|40.34|40.45|40.28|8
1731579630000|2024-11-14 10:20:30|40.43|40.26|40.42|40.25|40.43|40.26|40.39|40.22|14
1731579640000|2024-11-14 10:20:40|40.43|40.26|40.44|40.27|40.45|40.28|40.42|40.25|10
1731579650000|2024-11-14 10:20:50|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1731579660000|2024-11-14 10:21:00|40.45|40.28|40.42|40.25|40.45|40.28|40.41|40.24|14
1731579670000|2024-11-14 10:21:10|40.43|40.26|40.37|40.2|40.44|40.27|40.36|40.19|14
1731579680000|2024-11-14 10:21:20|40.36|40.19|40.36|40.19|40.37|40.2|40.33|40.16|15
1731579690000|2024-11-14 10:21:30|40.37|40.2|40.43|40.26|40.43|40.26|40.37|40.2|11
1731579700000|2024-11-14 10:21:40|40.42|40.25|40.44|40.27|40.45|40.28|40.41|40.24|15
1731579710000|2024-11-14 10:21:50|40.43|40.26|40.42|40.25|40.44|40.27|40.42|40.25|4
1731579720000|2024-11-14 10:22:00|40.41|40.24|40.4|40.23|40.42|40.25|40.39|40.22|12
1731579730000|2024-11-14 10:22:10|40.39|40.22|40.35|40.18|40.4|40.23|40.35|40.18|7
1731579740000|2024-11-14 10:22:20|40.36|40.19|40.33|40.16|40.37|40.2|40.33|40.16|8
1731579750000|2024-11-14 10:22:30|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|2
1731579760000|2024-11-14 10:22:40|40.29|40.12|40.32|40.15|40.32|40.15|40.27|40.1|11
1731579770000|2024-11-14 10:22:50|40.33|40.16|40.37|40.2|40.38|40.21|40.33|40.16|5
1731579780000|2024-11-14 10:23:00|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1731579790000|2024-11-14 10:23:10|40.39|40.22|40.42|40.25|40.43|40.26|40.39|40.22|5
1731579800000|2024-11-14 10:23:20|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1731579810000|2024-11-14 10:23:30|40.42|40.25|40.4|40.23|40.42|40.25|40.39|40.22|13
1731579820000|2024-11-14 10:23:40|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1731579830000|2024-11-14 10:23:50|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1731579850000|2024-11-14 10:24:10|40.4|40.23|40.39|40.22|40.41|40.24|40.39|40.22|4
1731579860000|2024-11-14 10:24:20|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|8
1731579870000|2024-11-14 10:24:30|40.42|40.25|40.4|40.23|40.43|40.26|40.4|40.23|12
1731579880000|2024-11-14 10:24:40|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|10
1731579890000|2024-11-14 10:24:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|8
1731579900000|2024-11-14 10:25:00|40.39|40.22|40.42|40.25|40.43|40.26|40.39|40.22|11
1731579910000|2024-11-14 10:25:10|40.41|40.24|40.41|40.24|40.43|40.26|40.41|40.24|5
1731579920000|2024-11-14 10:25:20|40.42|40.25|40.45|40.28|40.45|40.28|40.41|40.24|10
1731579930000|2024-11-14 10:25:30|40.46|40.29|40.48|40.31|40.48|40.31|40.44|40.27|8
1731579940000|2024-11-14 10:25:40|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|8
1731579950000|2024-11-14 10:25:50|40.47|40.3|40.47|40.3|40.48|40.31|40.45|40.28|6
1731579960000|2024-11-14 10:26:00|40.46|40.29|40.45|40.28|40.47|40.3|40.44|40.27|12
1731579970000|2024-11-14 10:26:10|40.44|40.27|40.45|40.28|40.45|40.28|40.42|40.25|8
1731579980000|2024-11-14 10:26:20|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|9
1731579990000|2024-11-14 10:26:30|40.44|40.27|40.45|40.28|40.46|40.29|40.43|40.26|10
1731580000000|2024-11-14 10:26:40|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|7
1731580010000|2024-11-14 10:26:50|40.43|40.26|40.46|40.29|40.46|40.29|40.42|40.25|7
1731580020000|2024-11-14 10:27:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1731580030000|2024-11-14 10:27:10|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|6
1731580040000|2024-11-14 10:27:20|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1731580050000|2024-11-14 10:27:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1731580060000|2024-11-14 10:27:40|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1731580070000|2024-11-14 10:27:50|40.53|40.36|40.56|40.39|40.57|40.4|40.53|40.36|10
1731580080000|2024-11-14 10:28:00|40.55|40.38|40.53|40.36|40.57|40.4|40.53|40.36|15
1731580090000|2024-11-14 10:28:10|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|12
1731580100000|2024-11-14 10:28:20|40.52|40.35|40.49|40.32|40.52|40.35|40.49|40.32|2
1731580110000|2024-11-14 10:28:30|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|3
1731580120000|2024-11-14 10:28:40|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|8
1731580130000|2024-11-14 10:28:50|40.46|40.29|40.45|40.28|40.48|40.31|40.45|40.28|12
1731580150000|2024-11-14 10:29:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|8
1731580180000|2024-11-14 10:29:40|40.42|40.25|40.43|40.26|40.43|40.26|40.39|40.22|8
1731580190000|2024-11-14 10:29:50|40.42|40.25|40.42|40.25|40.44|40.27|40.42|40.25|5
1731580200000|2024-11-14 10:30:00|40.43|40.26|40.42|40.25|40.44|40.27|40.41|40.24|12
1731580210000|2024-11-14 10:30:10|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|6
1731580220000|2024-11-14 10:30:20|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|3
1731580230000|2024-11-14 10:30:30|40.43|40.26|40.45|40.28|40.45|40.28|40.42|40.25|9
1731580240000|2024-11-14 10:30:40|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|11
1731580260000|2024-11-14 10:31:00|40.43|40.26|40.49|40.32|40.51|40.34|40.43|40.26|17
1731580270000|2024-11-14 10:31:10|40.48|40.31|40.54|40.37|40.54|40.37|40.48|40.31|6
1731580280000|2024-11-14 10:31:20|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1731580290000|2024-11-14 10:31:30|40.51|40.34|40.5|40.33|40.52|40.35|40.48|40.31|10
1731580310000|2024-11-14 10:31:50|40.49|40.32|40.47|40.3|40.5|40.33|40.47|40.3|8
1731580320000|2024-11-14 10:32:00|40.48|40.31|40.51|40.34|40.51|40.34|40.47|40.3|13
1731580330000|2024-11-14 10:32:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1731580340000|2024-11-14 10:32:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1731580350000|2024-11-14 10:32:30|40.55|40.38|40.51|40.34|40.57|40.4|40.51|40.34|12
1731580360000|2024-11-14 10:32:40|40.52|40.35|40.51|40.34|40.54|40.37|40.51|40.34|12
1731580370000|2024-11-14 10:32:50|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1731580380000|2024-11-14 10:33:00|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|8
1731580390000|2024-11-14 10:33:10|40.46|40.29|40.42|40.25|40.46|40.29|40.42|40.25|3
1731580400000|2024-11-14 10:33:20|40.43|40.26|40.45|40.28|40.46|40.29|40.43|40.26|5
1731580410000|2024-11-14 10:33:30|40.49|40.32|40.53|40.36|40.54|40.37|40.49|40.32|9
1731580420000|2024-11-14 10:33:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|3
1731580430000|2024-11-14 10:33:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1731580480000|2024-11-14 10:34:40|40.51|40.34|40.49|40.32|40.54|40.37|40.48|40.31|7
1731580490000|2024-11-14 10:34:50|40.45|40.28|40.45|40.28|40.46|40.29|40.43|40.26|18
1731580500000|2024-11-14 10:35:00|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1731580510000|2024-11-14 10:35:10|40.44|40.27|40.41|40.24|40.44|40.27|40.33|40.16|19
1731580520000|2024-11-14 10:35:20|40.4|40.23|40.31|40.14|40.44|40.27|40.31|40.14|12
1731580530000|2024-11-14 10:35:30|40.32|40.15|40.34|40.17|40.35|40.18|40.32|40.15|10
1731580540000|2024-11-14 10:35:40|40.35|40.18|40.32|40.15|40.35|40.18|40.31|40.14|5
1731580550000|2024-11-14 10:35:50|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|12
1731580560000|2024-11-14 10:36:00|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|4
1731580570000|2024-11-14 10:36:10|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|11
1731580580000|2024-11-14 10:36:20|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|10
1731580590000|2024-11-14 10:36:30|40.29|40.12|40.23|40.06|40.29|40.12|40.23|40.06|5
1731580600000|2024-11-14 10:36:40|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|4
1731580610000|2024-11-14 10:36:50|40.2|40.03|40.19|40.02|40.24|40.07|40.19|40.02|8
1731580620000|2024-11-14 10:37:00|40.17|40|40.08|39.91|40.17|40|40.08|39.91|14
1731580630000|2024-11-14 10:37:10|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|8
1731580640000|2024-11-14 10:37:20|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1731580650000|2024-11-14 10:37:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1731580660000|2024-11-14 10:37:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1731580670000|2024-11-14 10:37:50|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|3
1731580680000|2024-11-14 10:38:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1731580690000|2024-11-14 10:38:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1731580700000|2024-11-14 10:38:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1731580710000|2024-11-14 10:38:30|40.07|39.9|40.11|39.94|40.11|39.94|40.07|39.9|7
1731580720000|2024-11-14 10:38:40|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|14
1731580730000|2024-11-14 10:38:50|40.15|39.98|40.17|40|40.2|40.03|40.15|39.98|12
1731580740000|2024-11-14 10:39:00|40.18|40.01|40.24|40.07|40.27|40.1|40.17|40|14
1731580750000|2024-11-14 10:39:10|40.23|40.06|40.17|40|40.23|40.06|40.16|39.99|10
1731580760000|2024-11-14 10:39:20|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|13
1731580770000|2024-11-14 10:39:30|40.15|39.98|40.14|39.97|40.17|40|40.14|39.97|10
1731580790000|2024-11-14 10:39:50|40.15|39.98|40.15|39.98|40.18|40.01|40.14|39.97|11
1731580800000|2024-11-14 10:40:00|40.14|39.97|40.16|39.99|40.19|40.02|40.14|39.97|17
1731580810000|2024-11-14 10:40:10|40.17|40|40.07|39.9|40.2|40.03|40.07|39.9|14
1731580820000|2024-11-14 10:40:20|40.08|39.91|40.13|39.96|40.16|39.99|40.08|39.91|14
1731580830000|2024-11-14 10:40:30|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|5
1731580840000|2024-11-14 10:40:40|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|5
1731580850000|2024-11-14 10:40:50|40.16|39.99|40.17|40|40.2|40.03|40.16|39.99|11
1731580860000|2024-11-14 10:41:00|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|8
1731580870000|2024-11-14 10:41:10|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|4
1731580880000|2024-11-14 10:41:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1731580890000|2024-11-14 10:41:30|40.08|39.91|40.07|39.9|40.1|39.93|40.07|39.9|7
1731580900000|2024-11-14 10:41:40|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|8
1731580910000|2024-11-14 10:41:50|40.06|39.89|40.08|39.91|40.09|39.92|40.06|39.89|7
1731580920000|2024-11-14 10:42:00|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1731580930000|2024-11-14 10:42:10|40.06|39.89|40.03|39.86|40.06|39.89|40|39.83|7
1731580940000|2024-11-14 10:42:20|40.04|39.87|40.07|39.9|40.08|39.91|40.03|39.86|11
1731580950000|2024-11-14 10:42:30|40.05|39.88|40.04|39.87|40.05|39.88|40.01|39.84|18
1731580960000|2024-11-14 10:42:40|40.05|39.88|40|39.83|40.05|39.88|40|39.83|7
1731580970000|2024-11-14 10:42:50|40.01|39.84|40.07|39.9|40.08|39.91|40|39.83|10
1731580980000|2024-11-14 10:43:00|40.06|39.89|40.09|39.92|40.1|39.93|40.05|39.88|7
1731580990000|2024-11-14 10:43:10|40.1|39.93|40.16|39.99|40.16|39.99|40.1|39.93|13
1731581000000|2024-11-14 10:43:20|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|8
1731581010000|2024-11-14 10:43:30|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|6
1731581020000|2024-11-14 10:43:40|40.19|40.02|40.2|40.03|40.2|40.03|40.16|39.99|14
1731581040000|2024-11-14 10:44:00|40.21|40.04|40.28|40.11|40.28|40.11|40.21|40.04|9
1731581050000|2024-11-14 10:44:10|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1731581060000|2024-11-14 10:44:20|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1731581080000|2024-11-14 10:44:40|40.29|40.12|40.26|40.09|40.29|40.12|40.23|40.06|18
1731581090000|2024-11-14 10:44:50|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|11
1731581100000|2024-11-14 10:45:00|40.22|40.05|40.24|40.07|40.26|40.09|40.22|40.05|17
1731581110000|2024-11-14 10:45:10|40.25|40.08|40.2|40.03|40.26|40.09|40.2|40.03|16
1731581120000|2024-11-14 10:45:20|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|10
1731581130000|2024-11-14 10:45:30|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|7
1731581140000|2024-11-14 10:45:40|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1731581150000|2024-11-14 10:45:50|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|11
1731581160000|2024-11-14 10:46:00|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|15
1731581170000|2024-11-14 10:46:10|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|10
1731581180000|2024-11-14 10:46:20|40.27|40.1|40.3|40.13|40.3|40.13|40.26|40.09|6
1731581190000|2024-11-14 10:46:30|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1731581200000|2024-11-14 10:46:40|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|5
1731581210000|2024-11-14 10:46:50|40.33|40.16|40.3|40.13|40.34|40.17|40.28|40.11|14
1731581220000|2024-11-14 10:47:00|40.31|40.14|40.3|40.13|40.33|40.16|40.3|40.13|10
1731581230000|2024-11-14 10:47:10|40.28|40.11|40.31|40.14|40.31|40.14|40.26|40.09|9
1731581240000|2024-11-14 10:47:20|40.32|40.15|40.32|40.15|40.32|40.15|40.3|40.13|6
1731581250000|2024-11-14 10:47:30|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|8
1731581260000|2024-11-14 10:47:40|40.27|40.1|40.27|40.1|40.28|40.11|40.26|40.09|7
1731581270000|2024-11-14 10:47:50|40.26|40.09|40.29|40.12|40.3|40.13|40.25|40.08|9
1731581280000|2024-11-14 10:48:00|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|6
1731581290000|2024-11-14 10:48:10|40.28|40.11|40.28|40.11|40.3|40.13|40.28|40.11|17
1731581300000|2024-11-14 10:48:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1731581310000|2024-11-14 10:48:30|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|8
1731581320000|2024-11-14 10:48:40|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|2
1731581330000|2024-11-14 10:48:50|40.3|40.13|40.32|40.15|40.32|40.15|40.29|40.12|11
1731581340000|2024-11-14 10:49:00|40.31|40.14|40.35|40.18|40.35|40.18|40.31|40.14|7
1731581350000|2024-11-14 10:49:10|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1731581360000|2024-11-14 10:49:20|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|6
1731581370000|2024-11-14 10:49:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|5
1731581380000|2024-11-14 10:49:40|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|9
1731581390000|2024-11-14 10:49:50|40.43|40.26|40.41|40.24|40.44|40.27|40.41|40.24|9
1731581400000|2024-11-14 10:50:00|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1731581410000|2024-11-14 10:50:10|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|8
1731581420000|2024-11-14 10:50:20|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1731581430000|2024-11-14 10:50:30|40.41|40.24|40.37|40.2|40.41|40.24|40.35|40.18|9
1731581440000|2024-11-14 10:50:40|40.36|40.19|40.37|40.2|40.38|40.21|40.35|40.18|6
1731581450000|2024-11-14 10:50:50|40.35|40.18|40.41|40.24|40.42|40.25|40.35|40.18|15
1731581460000|2024-11-14 10:51:00|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|5
1731581470000|2024-11-14 10:51:10|40.37|40.2|40.37|40.2|40.38|40.21|40.35|40.18|7
1731581480000|2024-11-14 10:51:20|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|10
1731581490000|2024-11-14 10:51:30|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1731581500000|2024-11-14 10:51:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1731581510000|2024-11-14 10:51:50|40.41|40.24|40.39|40.22|40.44|40.27|40.38|40.21|11
1731581520000|2024-11-14 10:52:00|40.38|40.21|40.41|40.24|40.42|40.25|40.38|40.21|8
1731581530000|2024-11-14 10:52:10|40.42|40.25|40.47|40.3|40.48|40.31|40.41|40.24|11
1731581540000|2024-11-14 10:52:20|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1731581550000|2024-11-14 10:52:30|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|2
1731581560000|2024-11-14 10:52:40|40.47|40.3|40.52|40.35|40.54|40.37|40.45|40.28|10
1731581570000|2024-11-14 10:52:50|40.53|40.36|40.58|40.41|40.59|40.42|40.53|40.36|7
1731581580000|2024-11-14 10:53:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1731581590000|2024-11-14 10:53:10|40.54|40.37|40.51|40.34|40.54|40.37|40.43|40.26|11
1731581600000|2024-11-14 10:53:20|40.5|40.33|40.57|40.4|40.58|40.41|40.5|40.33|13
1731581610000|2024-11-14 10:53:30|40.58|40.41|40.49|40.32|40.58|40.41|40.49|40.32|8
1731581620000|2024-11-14 10:53:40|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|6
1731581630000|2024-11-14 10:53:50|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|7
1731581640000|2024-11-14 10:54:00|40.54|40.37|40.57|40.4|40.57|40.4|40.54|40.37|8
1731581650000|2024-11-14 10:54:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1731581660000|2024-11-14 10:54:20|40.61|40.44|40.59|40.42|40.62|40.45|40.59|40.42|5
1731581670000|2024-11-14 10:54:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1731581690000|2024-11-14 10:54:50|40.58|40.41|40.54|40.37|40.58|40.41|40.53|40.36|9
1731581700000|2024-11-14 10:55:00|40.57|40.4|40.57|40.4|40.58|40.41|40.55|40.38|14
1731581710000|2024-11-14 10:55:10|40.56|40.39|40.51|40.34|40.57|40.4|40.51|40.34|12
1731581720000|2024-11-14 10:55:20|40.5|40.33|40.54|40.37|40.54|40.37|40.49|40.32|7
1731581730000|2024-11-14 10:55:30|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1731581740000|2024-11-14 10:55:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1731581750000|2024-11-14 10:55:50|40.46|40.29|40.45|40.28|40.47|40.3|40.43|40.26|16
1731581760000|2024-11-14 10:56:00|40.47|40.3|40.44|40.27|40.48|40.31|40.43|40.26|16
1731581770000|2024-11-14 10:56:10|40.43|40.26|40.44|40.27|40.44|40.27|40.41|40.24|11
1731581780000|2024-11-14 10:56:20|40.43|40.26|40.42|40.25|40.45|40.28|40.42|40.25|18
1731581790000|2024-11-14 10:56:30|40.43|40.26|40.37|40.2|40.43|40.26|40.37|40.2|13
1731581800000|2024-11-14 10:56:40|40.38|40.21|40.34|40.17|40.38|40.21|40.34|40.17|7
1731581810000|2024-11-14 10:56:50|40.32|40.15|40.27|40.1|40.32|40.15|40.27|40.1|4
1731581820000|2024-11-14 10:57:00|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1731581830000|2024-11-14 10:57:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1731581840000|2024-11-14 10:57:20|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|7
1731581860000|2024-11-14 10:57:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1731581870000|2024-11-14 10:57:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|3
1731581880000|2024-11-14 10:58:00|40.24|40.07|40.3|40.13|40.3|40.13|40.24|40.07|10
1731581890000|2024-11-14 10:58:10|40.31|40.14|40.42|40.25|40.42|40.25|40.31|40.14|17
1731581900000|2024-11-14 10:58:20|40.41|40.24|40.33|40.16|40.41|40.24|40.33|40.16|10
1731581910000|2024-11-14 10:58:30|40.32|40.15|40.31|40.14|40.34|40.17|40.31|40.14|10
1731581920000|2024-11-14 10:58:40|40.3|40.13|40.34|40.17|40.34|40.17|40.3|40.13|9
1731581930000|2024-11-14 10:58:50|40.33|40.16|40.35|40.18|40.37|40.2|40.33|40.16|17
1731581940000|2024-11-14 10:59:00|40.36|40.19|40.41|40.24|40.41|40.24|40.36|40.19|12
1731581950000|2024-11-14 10:59:10|40.4|40.23|40.38|40.21|40.4|40.23|40.35|40.18|11
1731581960000|2024-11-14 10:59:20|40.39|40.22|40.38|40.21|40.4|40.23|40.35|40.18|16
1731581970000|2024-11-14 10:59:30|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|8
1731581980000|2024-11-14 10:59:40|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|4
1731581990000|2024-11-14 10:59:50|40.4|40.23|40.47|40.3|40.47|40.3|40.4|40.23|8
1731582000000|2024-11-14 11:00:00|40.5|40.33|40.48|40.31|40.53|40.36|40.48|40.31|11
1731582010000|2024-11-14 11:00:10|40.49|40.32|40.5|40.33|40.53|40.36|40.48|40.31|17
1731582020000|2024-11-14 11:00:20|40.51|40.34|40.58|40.41|40.58|40.41|40.51|40.34|13
1731582030000|2024-11-14 11:00:30|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|12
1731582040000|2024-11-14 11:00:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1731582050000|2024-11-14 11:00:50|40.61|40.44|40.77|40.6|40.77|40.6|40.61|40.44|11
1731582060000|2024-11-14 11:01:00|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1731582070000|2024-11-14 11:01:10|40.79|40.62|40.65|40.48|40.79|40.62|40.63|40.46|18
1731582080000|2024-11-14 11:01:20|40.67|40.5|40.66|40.49|40.7|40.53|40.66|40.49|15
1731582090000|2024-11-14 11:01:30|40.65|40.48|40.66|40.49|40.7|40.53|40.64|40.47|20
1731582100000|2024-11-14 11:01:40|40.65|40.48|40.66|40.49|40.68|40.51|40.62|40.45|16
1731582110000|2024-11-14 11:01:50|40.67|40.5|40.53|40.36|40.68|40.51|40.53|40.36|23
1731582120000|2024-11-14 11:02:00|40.52|40.35|40.44|40.27|40.53|40.36|40.44|40.27|11
1731582130000|2024-11-14 11:02:10|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|7
1731582140000|2024-11-14 11:02:20|40.37|40.2|40.15|39.98|40.37|40.2|40.15|39.98|11
1731582150000|2024-11-14 11:02:30|40.16|39.99|39.98|39.81|40.16|39.99|39.94|39.77|19
1731582160000|2024-11-14 11:02:40|39.97|39.8|39.92|39.75|39.98|39.81|39.88|39.71|20
1731582170000|2024-11-14 11:02:50|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|15
1731582180000|2024-11-14 11:03:00|39.96|39.79|40.02|39.85|40.02|39.85|39.96|39.79|15
1731582190000|2024-11-14 11:03:10|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|12
1731582200000|2024-11-14 11:03:20|40.03|39.86|39.98|39.81|40.03|39.86|39.96|39.79|14
1731582210000|2024-11-14 11:03:30|39.97|39.8|39.94|39.77|39.98|39.81|39.92|39.75|14
1731582220000|2024-11-14 11:03:40|39.95|39.78|39.91|39.74|39.95|39.78|39.9|39.73|11
1731582230000|2024-11-14 11:03:50|39.92|39.75|39.97|39.8|40.01|39.84|39.92|39.75|16
1731582240000|2024-11-14 11:04:00|39.98|39.81|39.91|39.74|39.98|39.81|39.91|39.74|22
1731582250000|2024-11-14 11:04:10|39.92|39.75|39.85|39.68|39.92|39.75|39.82|39.65|21
1731582260000|2024-11-14 11:04:20|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|10
1731582270000|2024-11-14 11:04:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|11
1731582280000|2024-11-14 11:04:40|39.8|39.63|39.74|39.57|39.8|39.63|39.74|39.57|11
1731582290000|2024-11-14 11:04:50|39.72|39.55|39.68|39.51|39.72|39.55|39.65|39.48|19
1731582300000|2024-11-14 11:05:00|39.7|39.53|39.83|39.66|39.86|39.69|39.69|39.52|18
1731582310000|2024-11-14 11:05:10|39.82|39.65|39.83|39.66|39.89|39.72|39.82|39.65|19
1731582320000|2024-11-14 11:05:20|39.84|39.67|39.89|39.72|39.89|39.72|39.81|39.64|18
1731582330000|2024-11-14 11:05:30|39.9|39.73|39.88|39.71|39.92|39.75|39.88|39.71|18
1731582340000|2024-11-14 11:05:40|39.86|39.69|39.85|39.68|39.88|39.71|39.84|39.67|9
1731582350000|2024-11-14 11:05:50|39.86|39.69|39.86|39.69|39.87|39.7|39.83|39.66|10
1731582360000|2024-11-14 11:06:00|39.89|39.72|39.9|39.73|39.96|39.79|39.89|39.72|17
1731582370000|2024-11-14 11:06:10|39.94|39.77|39.86|39.69|39.94|39.77|39.85|39.68|13
1731582380000|2024-11-14 11:06:20|39.87|39.7|39.79|39.62|39.88|39.71|39.74|39.57|18
1731582390000|2024-11-14 11:06:30|39.8|39.63|39.78|39.61|39.85|39.68|39.78|39.61|19
1731582400000|2024-11-14 11:06:40|39.77|39.6|39.76|39.59|39.84|39.67|39.73|39.56|21
1731582410000|2024-11-14 11:06:50|39.77|39.6|39.76|39.59|39.77|39.6|39.74|39.57|24
1731582420000|2024-11-14 11:07:00|39.78|39.61|39.78|39.61|39.82|39.65|39.76|39.59|21
1731582430000|2024-11-14 11:07:10|39.76|39.59|39.67|39.5|39.76|39.59|39.66|39.49|20
1731582440000|2024-11-14 11:07:20|39.65|39.48|39.54|39.37|39.67|39.5|39.53|39.36|14
1731582450000|2024-11-14 11:07:30|39.52|39.35|39.52|39.35|39.54|39.37|39.5|39.33|12
1731582460000|2024-11-14 11:07:40|39.51|39.34|39.4|39.23|39.51|39.34|39.4|39.23|11
1731582470000|2024-11-14 11:07:50|39.34|39.17|39.37|39.2|39.47|39.3|39.31|39.14|18
1731582480000|2024-11-14 11:08:00|39.38|39.21|39.58|39.41|39.58|39.41|39.38|39.21|17
1731582490000|2024-11-14 11:08:10|39.57|39.4|39.52|39.35|39.59|39.42|39.5|39.33|26
1731582500000|2024-11-14 11:08:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|12
1731582510000|2024-11-14 11:08:30|39.57|39.4|39.46|39.29|39.59|39.42|39.46|39.29|16
1731582520000|2024-11-14 11:08:40|39.47|39.3|39.47|39.3|39.51|39.34|39.46|39.29|23
1731582530000|2024-11-14 11:08:50|39.46|39.29|39.51|39.34|39.51|39.34|39.45|39.28|17
1731582540000|2024-11-14 11:09:00|39.5|39.33|39.5|39.33|39.54|39.37|39.49|39.32|18
1731582550000|2024-11-14 11:09:10|39.49|39.32|39.45|39.28|39.52|39.35|39.44|39.27|19
1731582560000|2024-11-14 11:09:20|39.46|39.29|39.37|39.2|39.46|39.29|39.37|39.2|10
1731582570000|2024-11-14 11:09:30|39.38|39.21|39.4|39.23|39.41|39.24|39.37|39.2|10
1731582580000|2024-11-14 11:09:40|39.39|39.22|39.4|39.23|39.43|39.26|39.38|39.21|13
1731582590000|2024-11-14 11:09:50|39.41|39.24|39.37|39.2|39.41|39.24|39.37|39.2|5
1731582600000|2024-11-14 11:10:00|39.39|39.22|39.41|39.24|39.45|39.28|39.38|39.21|21
1731582610000|2024-11-14 11:10:10|39.39|39.22|39.52|39.35|39.53|39.36|39.38|39.21|17
1731582620000|2024-11-14 11:10:20|39.53|39.36|39.46|39.29|39.53|39.36|39.44|39.27|23
1731582630000|2024-11-14 11:10:30|39.45|39.28|39.43|39.26|39.47|39.3|39.43|39.26|20
1731582640000|2024-11-14 11:10:40|39.42|39.25|39.4|39.23|39.44|39.27|39.39|39.22|19
1731582650000|2024-11-14 11:10:50|39.41|39.24|39.45|39.28|39.48|39.31|39.41|39.24|15
1731582660000|2024-11-14 11:11:00|39.46|39.29|39.49|39.32|39.52|39.35|39.45|39.28|16
1731582670000|2024-11-14 11:11:10|39.51|39.34|39.52|39.35|39.56|39.39|39.49|39.32|22
1731582680000|2024-11-14 11:11:20|39.51|39.34|39.56|39.39|39.58|39.41|39.51|39.34|11
1731582690000|2024-11-14 11:11:30|39.58|39.41|39.5|39.33|39.59|39.42|39.46|39.29|17
1731582700000|2024-11-14 11:11:40|39.49|39.32|39.49|39.32|39.51|39.34|39.46|39.29|23
1731582710000|2024-11-14 11:11:50|39.47|39.3|39.53|39.36|39.53|39.36|39.46|39.29|20
1731582720000|2024-11-14 11:12:00|39.54|39.37|39.49|39.32|39.56|39.39|39.48|39.31|19
1731582730000|2024-11-14 11:12:10|39.48|39.31|39.45|39.28|39.52|39.35|39.45|39.28|18
1731582740000|2024-11-14 11:12:20|39.46|39.29|39.58|39.41|39.58|39.41|39.46|39.29|14
1731582750000|2024-11-14 11:12:30|39.59|39.42|39.61|39.44|39.63|39.46|39.59|39.42|11
1731582760000|2024-11-14 11:12:40|39.6|39.43|39.6|39.43|39.69|39.52|39.59|39.42|21
1731582770000|2024-11-14 11:12:50|39.61|39.44|39.62|39.45|39.65|39.48|39.6|39.43|16
1731582780000|2024-11-14 11:13:00|39.61|39.44|39.56|39.39|39.62|39.45|39.52|39.35|20
1731582790000|2024-11-14 11:13:10|39.57|39.4|39.49|39.32|39.57|39.4|39.48|39.31|20
1731582800000|2024-11-14 11:13:20|39.48|39.31|39.53|39.36|39.57|39.4|39.48|39.31|14
1731582810000|2024-11-14 11:13:30|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|14
1731582820000|2024-11-14 11:13:40|39.52|39.35|39.57|39.4|39.57|39.4|39.52|39.35|12
1731582830000|2024-11-14 11:13:50|39.58|39.41|39.54|39.37|39.58|39.41|39.51|39.34|14
1731582840000|2024-11-14 11:14:00|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|15
1731582850000|2024-11-14 11:14:10|39.57|39.4|39.56|39.39|39.59|39.42|39.55|39.38|20
1731582860000|2024-11-14 11:14:20|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|16
1731582870000|2024-11-14 11:14:30|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|14
1731582880000|2024-11-14 11:14:40|39.54|39.37|39.57|39.4|39.59|39.42|39.54|39.37|13
1731582890000|2024-11-14 11:14:50|39.56|39.39|39.55|39.38|39.59|39.42|39.54|39.37|12
1731582900000|2024-11-14 11:15:00|39.53|39.36|39.47|39.3|39.53|39.36|39.47|39.3|5
1731582910000|2024-11-14 11:15:10|39.48|39.31|39.48|39.31|39.5|39.33|39.46|39.29|16
1731582920000|2024-11-14 11:15:20|39.49|39.32|39.54|39.37|39.54|39.37|39.49|39.32|14
1731582930000|2024-11-14 11:15:30|39.55|39.38|39.51|39.34|39.55|39.38|39.48|39.31|17
1731582940000|2024-11-14 11:15:40|39.5|39.33|39.52|39.35|39.52|39.35|39.48|39.31|20
1731582950000|2024-11-14 11:15:50|39.51|39.34|39.45|39.28|39.51|39.34|39.44|39.27|22
1731582960000|2024-11-14 11:16:00|39.43|39.26|39.45|39.28|39.46|39.29|39.4|39.23|17
1731582970000|2024-11-14 11:16:10|39.43|39.26|39.46|39.29|39.49|39.32|39.41|39.24|14
1731582980000|2024-11-14 11:16:20|39.47|39.3|39.46|39.29|39.51|39.34|39.46|39.29|12
1731582990000|2024-11-14 11:16:30|39.48|39.31|39.4|39.23|39.48|39.31|39.4|39.23|11
1731583000000|2024-11-14 11:16:40|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|12
1731583010000|2024-11-14 11:16:50|39.34|39.17|39.27|39.1|39.34|39.17|39.27|39.1|5
1731583020000|2024-11-14 11:17:00|39.26|39.09|39.28|39.11|39.3|39.13|39.24|39.07|11
1731583030000|2024-11-14 11:17:10|39.29|39.12|39.27|39.1|39.31|39.14|39.25|39.08|17
1731583040000|2024-11-14 11:17:20|39.28|39.11|39.28|39.11|39.3|39.13|39.26|39.09|15
1731583050000|2024-11-14 11:17:30|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|16
1731583060000|2024-11-14 11:17:40|39.22|39.05|39.14|38.97|39.22|39.05|39.14|38.97|13
1731583070000|2024-11-14 11:17:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1731583080000|2024-11-14 11:18:00|39.13|38.96|39.11|38.94|39.25|39.08|39.03|38.86|24
1731583090000|2024-11-14 11:18:10|39.12|38.95|39.3|39.13|39.3|39.13|39.12|38.95|20
1731583100000|2024-11-14 11:18:20|39.29|39.12|39.18|39.01|39.29|39.12|39.16|38.99|19
1731583110000|2024-11-14 11:18:30|39.17|39|39.16|38.99|39.22|39.05|39.16|38.99|20
1731583120000|2024-11-14 11:18:40|39.18|39.01|39.18|39.01|39.22|39.05|39.15|38.98|16
1731583130000|2024-11-14 11:18:50|39.19|39.02|39.21|39.04|39.23|39.06|39.18|39.01|15
1731583140000|2024-11-14 11:19:00|39.2|39.03|39.26|39.09|39.26|39.09|39.17|39|20
1731583150000|2024-11-14 11:19:10|39.27|39.1|39.32|39.15|39.33|39.16|39.26|39.09|18
1731583160000|2024-11-14 11:19:20|39.31|39.14|39.36|39.19|39.37|39.2|39.31|39.14|15
1731583170000|2024-11-14 11:19:30|39.37|39.2|39.43|39.26|39.43|39.26|39.37|39.2|17
1731583180000|2024-11-14 11:19:40|39.44|39.27|39.44|39.27|39.46|39.29|39.42|39.25|12
1731583190000|2024-11-14 11:19:50|39.43|39.26|39.44|39.27|39.45|39.28|39.42|39.25|15
1731583200000|2024-11-14 11:20:00|39.43|39.26|39.33|39.16|39.44|39.27|39.31|39.14|22
1731583210000|2024-11-14 11:20:10|39.34|39.17|39.39|39.22|39.4|39.23|39.33|39.16|13
1731583220000|2024-11-14 11:20:20|39.4|39.23|39.36|39.19|39.4|39.23|39.34|39.17|13
1731583230000|2024-11-14 11:20:30|39.35|39.18|39.31|39.14|39.37|39.2|39.3|39.13|17
1731583240000|2024-11-14 11:20:40|39.32|39.15|39.31|39.14|39.33|39.16|39.29|39.12|15
1731583250000|2024-11-14 11:20:50|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|9
1731583260000|2024-11-14 11:21:00|39.34|39.17|39.33|39.16|39.34|39.17|39.29|39.12|14
1731583270000|2024-11-14 11:21:10|39.32|39.15|39.44|39.27|39.44|39.27|39.32|39.15|15
1731583280000|2024-11-14 11:21:20|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|13
1731583290000|2024-11-14 11:21:30|39.43|39.26|39.46|39.29|39.46|39.29|39.41|39.24|14
1731583300000|2024-11-14 11:21:40|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|17
1731583310000|2024-11-14 11:21:50|39.46|39.29|39.41|39.24|39.47|39.3|39.41|39.24|14
1731583320000|2024-11-14 11:22:00|39.42|39.25|39.35|39.18|39.42|39.25|39.35|39.18|16
1731583330000|2024-11-14 11:22:10|39.36|39.19|39.44|39.27|39.44|39.27|39.36|39.19|20
1731583340000|2024-11-14 11:22:20|39.43|39.26|39.46|39.29|39.48|39.31|39.43|39.26|17
1731583350000|2024-11-14 11:22:30|39.45|39.28|39.47|39.3|39.48|39.31|39.44|39.27|7
1731583360000|2024-11-14 11:22:40|39.46|39.29|39.51|39.34|39.52|39.35|39.46|39.29|16
1731583370000|2024-11-14 11:22:50|39.52|39.35|39.49|39.32|39.52|39.35|39.48|39.31|18
1731583380000|2024-11-14 11:23:00|39.5|39.33|39.41|39.24|39.5|39.33|39.41|39.24|19
1731583390000|2024-11-14 11:23:10|39.43|39.26|39.46|39.29|39.47|39.3|39.4|39.23|22
1731583400000|2024-11-14 11:23:20|39.48|39.31|39.48|39.31|39.54|39.37|39.47|39.3|20
1731583410000|2024-11-14 11:23:30|39.49|39.32|39.52|39.35|39.53|39.36|39.48|39.31|14
1731583420000|2024-11-14 11:23:40|39.53|39.36|39.51|39.34|39.53|39.36|39.49|39.32|12
1731583430000|2024-11-14 11:23:50|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|14
1731583440000|2024-11-14 11:24:00|39.57|39.4|39.55|39.38|39.58|39.41|39.53|39.36|17
1731583450000|2024-11-14 11:24:10|39.56|39.39|39.56|39.39|39.59|39.42|39.55|39.38|12
1731583460000|2024-11-14 11:24:20|39.57|39.4|39.59|39.42|39.59|39.42|39.56|39.39|7
1731583470000|2024-11-14 11:24:30|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|11
1731583480000|2024-11-14 11:24:40|39.62|39.45|39.65|39.48|39.65|39.48|39.61|39.44|8
1731583490000|2024-11-14 11:24:50|39.66|39.49|39.69|39.52|39.69|39.52|39.66|39.49|8
1731583500000|2024-11-14 11:25:00|39.68|39.51|39.65|39.48|39.68|39.51|39.63|39.46|12
1731583510000|2024-11-14 11:25:10|39.67|39.5|39.73|39.56|39.73|39.56|39.67|39.5|7
1731583520000|2024-11-14 11:25:20|39.72|39.55|39.75|39.58|39.75|39.58|39.71|39.54|7
1731583530000|2024-11-14 11:25:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|6
1731583540000|2024-11-14 11:25:40|39.76|39.59|39.79|39.62|39.79|39.62|39.76|39.59|3
1731583550000|2024-11-14 11:25:50|39.78|39.61|39.72|39.55|39.79|39.62|39.71|39.54|13
1731583560000|2024-11-14 11:26:00|39.73|39.56|39.72|39.55|39.73|39.56|39.69|39.52|14
1731583570000|2024-11-14 11:26:10|39.75|39.58|39.76|39.59|39.76|39.59|39.72|39.55|10
1731583580000|2024-11-14 11:26:20|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|9
1731583590000|2024-11-14 11:26:30|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|11
1731583600000|2024-11-14 11:26:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|10
1731583610000|2024-11-14 11:26:50|39.77|39.6|39.74|39.57|39.77|39.6|39.73|39.56|6
1731583620000|2024-11-14 11:27:00|39.73|39.56|39.69|39.52|39.74|39.57|39.69|39.52|7
1731583630000|2024-11-14 11:27:10|39.66|39.49|39.61|39.44|39.67|39.5|39.59|39.42|16
1731583640000|2024-11-14 11:27:20|39.6|39.43|39.62|39.45|39.63|39.46|39.6|39.43|8
1731583650000|2024-11-14 11:27:30|39.6|39.43|39.56|39.39|39.6|39.43|39.56|39.39|14
1731583660000|2024-11-14 11:27:40|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|10
1731583670000|2024-11-14 11:27:50|39.61|39.44|39.64|39.47|39.64|39.47|39.6|39.43|11
1731583680000|2024-11-14 11:28:00|39.63|39.46|39.61|39.44|39.64|39.47|39.59|39.42|14
1731583690000|2024-11-14 11:28:10|39.62|39.45|39.61|39.44|39.63|39.46|39.59|39.42|22
1731583700000|2024-11-14 11:28:20|39.62|39.45|39.66|39.49|39.66|39.49|39.61|39.44|11
1731583710000|2024-11-14 11:28:30|39.65|39.48|39.66|39.49|39.67|39.5|39.64|39.47|16
1731583720000|2024-11-14 11:28:40|39.65|39.48|39.63|39.46|39.67|39.5|39.63|39.46|17
1731583730000|2024-11-14 11:28:50|39.62|39.45|39.64|39.47|39.65|39.48|39.6|39.43|16
1731583740000|2024-11-14 11:29:00|39.63|39.46|39.67|39.5|39.67|39.5|39.6|39.43|10
1731583750000|2024-11-14 11:29:10|39.66|39.49|39.67|39.5|39.67|39.5|39.64|39.47|14
1731583760000|2024-11-14 11:29:20|39.68|39.51|39.68|39.51|39.7|39.53|39.67|39.5|11
1731583770000|2024-11-14 11:29:30|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|18
1731583780000|2024-11-14 11:29:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|7
1731583790000|2024-11-14 11:29:50|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|17
1731583800000|2024-11-14 11:30:00|39.7|39.53|39.69|39.52|39.7|39.53|39.67|39.5|9
1731583810000|2024-11-14 11:30:10|39.68|39.51|39.62|39.45|39.68|39.51|39.61|39.44|10
1731583820000|2024-11-14 11:30:20|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|14
1731583830000|2024-11-14 11:30:30|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|14
1731583840000|2024-11-14 11:30:40|39.63|39.46|39.63|39.46|39.63|39.46|39.59|39.42|20
1731583850000|2024-11-14 11:30:50|39.62|39.45|39.57|39.4|39.62|39.45|39.57|39.4|10
1731583860000|2024-11-14 11:31:00|39.59|39.42|39.58|39.41|39.62|39.45|39.58|39.41|13
1731583870000|2024-11-14 11:31:10|39.59|39.42|39.53|39.36|39.62|39.45|39.53|39.36|19
1731583880000|2024-11-14 11:31:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1731583890000|2024-11-14 11:31:30|39.51|39.34|39.46|39.29|39.51|39.34|39.44|39.27|8
1731583900000|2024-11-14 11:31:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1731583910000|2024-11-14 11:31:50|39.45|39.28|39.37|39.2|39.45|39.28|39.37|39.2|12
1731583920000|2024-11-14 11:32:00|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|15
1731583930000|2024-11-14 11:32:10|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|6
1731583940000|2024-11-14 11:32:20|39.43|39.26|39.44|39.27|39.45|39.28|39.4|39.23|19
1731583950000|2024-11-14 11:32:30|39.45|39.28|39.5|39.33|39.5|39.33|39.44|39.27|14
1731583960000|2024-11-14 11:32:40|39.49|39.32|39.48|39.31|39.5|39.33|39.47|39.3|12
1731583970000|2024-11-14 11:32:50|39.47|39.3|39.48|39.31|39.5|39.33|39.46|39.29|14
1731583980000|2024-11-14 11:33:00|39.49|39.32|39.5|39.33|39.5|39.33|39.42|39.25|17
1731583990000|2024-11-14 11:33:10|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|17
1731584000000|2024-11-14 11:33:20|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|13
1731584010000|2024-11-14 11:33:30|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1731584020000|2024-11-14 11:33:40|39.49|39.32|39.42|39.25|39.49|39.32|39.42|39.25|6
1731584030000|2024-11-14 11:33:50|39.41|39.24|39.4|39.23|39.41|39.24|39.36|39.19|7
1731584040000|2024-11-14 11:34:00|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|10
1731584050000|2024-11-14 11:34:10|39.41|39.24|39.36|39.19|39.41|39.24|39.36|39.19|12
1731584060000|2024-11-14 11:34:20|39.35|39.18|39.36|39.19|39.38|39.21|39.35|39.18|11
1731584070000|2024-11-14 11:34:30|39.37|39.2|39.36|39.19|39.37|39.2|39.32|39.15|13
1731584080000|2024-11-14 11:34:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1731584090000|2024-11-14 11:34:50|39.35|39.18|39.35|39.18|39.36|39.19|39.33|39.16|9
1731584100000|2024-11-14 11:35:00|39.34|39.17|39.32|39.15|39.37|39.2|39.32|39.15|8
1731584110000|2024-11-14 11:35:10|39.33|39.16|39.24|39.07|39.33|39.16|39.24|39.07|14
1731584120000|2024-11-14 11:35:20|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|10
1731584130000|2024-11-14 11:35:30|39.2|39.03|39.19|39.02|39.23|39.06|39.19|39.02|8
1731584140000|2024-11-14 11:35:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1731584150000|2024-11-14 11:35:50|39.17|39|39.16|38.99|39.19|39.02|39.16|38.99|16
1731584160000|2024-11-14 11:36:00|39.17|39|39.24|39.07|39.24|39.07|39.17|39|7
1731584170000|2024-11-14 11:36:10|39.23|39.06|39.28|39.11|39.28|39.11|39.22|39.05|10
1731584180000|2024-11-14 11:36:20|39.27|39.1|39.28|39.11|39.33|39.16|39.27|39.1|12
1731584190000|2024-11-14 11:36:30|39.29|39.12|39.22|39.05|39.32|39.15|39.21|39.04|18
1731584200000|2024-11-14 11:36:40|39.21|39.04|39.22|39.05|39.22|39.05|39.18|39.01|11
1731584210000|2024-11-14 11:36:50|39.23|39.06|39.24|39.07|39.24|39.07|39.21|39.04|11
1731584220000|2024-11-14 11:37:00|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1731584230000|2024-11-14 11:37:10|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1731584240000|2024-11-14 11:37:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|6
1731584250000|2024-11-14 11:37:30|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1731584260000|2024-11-14 11:37:40|39.19|39.02|39.23|39.06|39.23|39.06|39.18|39.01|18
1731584270000|2024-11-14 11:37:50|39.24|39.07|39.27|39.1|39.28|39.11|39.24|39.07|8
1731584280000|2024-11-14 11:38:00|39.28|39.11|39.24|39.07|39.28|39.11|39.23|39.06|21
1731584290000|2024-11-14 11:38:10|39.23|39.06|39.19|39.02|39.23|39.06|39.19|39.02|11
1731584300000|2024-11-14 11:38:20|39.2|39.03|39.23|39.06|39.25|39.08|39.19|39.02|20
1731584310000|2024-11-14 11:38:30|39.22|39.05|39.18|39.01|39.23|39.06|39.18|39.01|12
1731584320000|2024-11-14 11:38:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1731584330000|2024-11-14 11:38:50|39.14|38.97|39.05|38.88|39.14|38.97|39.05|38.88|7
1731584340000|2024-11-14 11:39:00|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|17
1731584350000|2024-11-14 11:39:10|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|15
1731584360000|2024-11-14 11:39:20|39.13|38.96|39.17|39|39.17|39|39.12|38.95|7
1731584370000|2024-11-14 11:39:30|39.16|38.99|39.15|38.98|39.2|39.03|39.15|38.98|14
1731584380000|2024-11-14 11:39:40|39.16|38.99|39.19|39.02|39.2|39.03|39.15|38.98|15
1731584390000|2024-11-14 11:39:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|16
1731584400000|2024-11-14 11:40:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1731584410000|2024-11-14 11:40:10|39.17|39|39.17|39|39.17|39|39.15|38.98|9
1731584420000|2024-11-14 11:40:20|39.14|38.97|39.18|39.01|39.18|39.01|39.11|38.94|12
1731584430000|2024-11-14 11:40:30|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|10
1731584440000|2024-11-14 11:40:40|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|11
1731584450000|2024-11-14 11:40:50|39.2|39.03|39.2|39.03|39.24|39.07|39.19|39.02|17
1731584460000|2024-11-14 11:41:00|39.21|39.04|39.15|38.98|39.22|39.05|39.15|38.98|8
1731584470000|2024-11-14 11:41:10|39.11|38.94|39.12|38.95|39.13|38.96|39.09|38.92|15
1731584480000|2024-11-14 11:41:20|39.13|38.96|39.19|39.02|39.19|39.02|39.13|38.96|5
1731584490000|2024-11-14 11:41:30|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|15
1731584500000|2024-11-14 11:41:40|39.19|39.02|39.2|39.03|39.21|39.04|39.18|39.01|18
1731584510000|2024-11-14 11:41:50|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|12
1731584520000|2024-11-14 11:42:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|10
1731584530000|2024-11-14 11:42:10|39.15|38.98|39.17|39|39.19|39.02|39.15|38.98|12
1731584540000|2024-11-14 11:42:20|39.18|39.01|39.18|39.01|39.18|39.01|39.14|38.97|15
1731584550000|2024-11-14 11:42:30|39.17|39|39.12|38.95|39.17|39|39.12|38.95|6
1731584560000|2024-11-14 11:42:40|39.13|38.96|39.14|38.97|39.14|38.97|39.1|38.93|7
1731584570000|2024-11-14 11:42:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|12
1731584580000|2024-11-14 11:43:00|39.15|38.98|39.16|38.99|39.16|38.99|39.13|38.96|12
1731584590000|2024-11-14 11:43:10|39.14|38.97|39.13|38.96|39.15|38.98|39.12|38.95|14
1731584600000|2024-11-14 11:43:20|39.12|38.95|39.17|39|39.17|39|39.12|38.95|16
1731584610000|2024-11-14 11:43:30|39.18|39.01|39.27|39.1|39.27|39.1|39.17|39|12
1731584620000|2024-11-14 11:43:40|39.26|39.09|39.23|39.06|39.28|39.11|39.23|39.06|8
1731584630000|2024-11-14 11:43:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1731584640000|2024-11-14 11:44:00|39.24|39.07|39.17|39|39.24|39.07|39.16|38.99|11
1731584650000|2024-11-14 11:44:10|39.16|38.99|39.16|38.99|39.18|39.01|39.15|38.98|13
1731584660000|2024-11-14 11:44:20|39.17|39|39.21|39.04|39.21|39.04|39.15|38.98|16
1731584670000|2024-11-14 11:44:30|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1731584680000|2024-11-14 11:44:40|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|5
1731584690000|2024-11-14 11:44:50|39.27|39.1|39.29|39.12|39.3|39.13|39.25|39.08|9
1731584700000|2024-11-14 11:45:00|39.3|39.13|39.21|39.04|39.3|39.13|39.21|39.04|11
1731584710000|2024-11-14 11:45:10|39.2|39.03|39.21|39.04|39.21|39.04|39.17|39|11
1731584720000|2024-11-14 11:45:20|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|8
1731584730000|2024-11-14 11:45:30|39.22|39.05|39.25|39.08|39.25|39.08|39.21|39.04|11
1731584740000|2024-11-14 11:45:40|39.26|39.09|39.22|39.05|39.28|39.11|39.22|39.05|14
1731584750000|2024-11-14 11:45:50|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|7
1731584760000|2024-11-14 11:46:00|39.22|39.05|39.23|39.06|39.24|39.07|39.21|39.04|10
1731584770000|2024-11-14 11:46:10|39.24|39.07|39.3|39.13|39.31|39.14|39.24|39.07|16
1731584780000|2024-11-14 11:46:20|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|7
1731584790000|2024-11-14 11:46:30|39.34|39.17|39.38|39.21|39.38|39.21|39.34|39.17|4
1731584800000|2024-11-14 11:46:40|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|7
1731584810000|2024-11-14 11:46:50|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|13
1731584820000|2024-11-14 11:47:00|39.37|39.2|39.38|39.21|39.39|39.22|39.36|39.19|6
1731584830000|2024-11-14 11:47:10|39.39|39.22|39.42|39.25|39.44|39.27|39.38|39.21|15
1731584840000|2024-11-14 11:47:20|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1731584850000|2024-11-14 11:47:30|39.42|39.25|39.46|39.29|39.46|39.29|39.42|39.25|7
1731584860000|2024-11-14 11:47:40|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|13
1731584870000|2024-11-14 11:47:50|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1731584880000|2024-11-14 11:48:00|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|5
1731584890000|2024-11-14 11:48:10|39.5|39.33|39.52|39.35|39.53|39.36|39.49|39.32|14
1731584900000|2024-11-14 11:48:20|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|11
1731584910000|2024-11-14 11:48:30|39.6|39.43|39.57|39.4|39.6|39.43|39.55|39.38|8
1731584920000|2024-11-14 11:48:40|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|5
1731584930000|2024-11-14 11:48:50|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|6
1731584940000|2024-11-14 11:49:00|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|7
1731584950000|2024-11-14 11:49:10|39.63|39.46|39.65|39.48|39.66|39.49|39.63|39.46|8
1731584960000|2024-11-14 11:49:20|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1731584970000|2024-11-14 11:49:30|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1731584980000|2024-11-14 11:49:40|39.71|39.54|39.68|39.51|39.72|39.55|39.66|39.49|16
1731584990000|2024-11-14 11:49:50|39.66|39.49|39.69|39.52|39.7|39.53|39.66|39.49|11
1731585000000|2024-11-14 11:50:00|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|11
1731585010000|2024-11-14 11:50:10|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1731585020000|2024-11-14 11:50:20|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1731585030000|2024-11-14 11:50:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1731585040000|2024-11-14 11:50:40|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1731585050000|2024-11-14 11:50:50|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|6
1731585060000|2024-11-14 11:51:00|39.91|39.74|39.91|39.74|39.96|39.79|39.89|39.72|20
1731585070000|2024-11-14 11:51:10|39.92|39.75|40.02|39.85|40.02|39.85|39.91|39.74|12
1731585080000|2024-11-14 11:51:20|40.01|39.84|40.01|39.84|40.05|39.88|40|39.83|16
1731585090000|2024-11-14 11:51:30|40.02|39.85|39.91|39.74|40.02|39.85|39.88|39.71|18
1731585100000|2024-11-14 11:51:40|39.92|39.75|39.94|39.77|39.95|39.78|39.91|39.74|6
1731585110000|2024-11-14 11:51:50|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|9
1731585120000|2024-11-14 11:52:00|39.93|39.76|39.91|39.74|39.96|39.79|39.91|39.74|23
1731585130000|2024-11-14 11:52:10|39.92|39.75|39.86|39.69|39.92|39.75|39.85|39.68|14
1731585140000|2024-11-14 11:52:20|39.87|39.7|39.92|39.75|39.92|39.75|39.85|39.68|15
1731585150000|2024-11-14 11:52:30|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|12
1731585160000|2024-11-14 11:52:40|39.93|39.76|39.97|39.8|39.97|39.8|39.93|39.76|13
1731585170000|2024-11-14 11:52:50|39.96|39.79|39.99|39.82|39.99|39.82|39.95|39.78|6
1731585180000|2024-11-14 11:53:00|40|39.83|40|39.83|40.06|39.89|40|39.83|13
1731585190000|2024-11-14 11:53:10|39.99|39.82|39.96|39.79|40|39.83|39.95|39.78|15
1731585200000|2024-11-14 11:53:20|39.95|39.78|39.9|39.73|39.95|39.78|39.9|39.73|14
1731585210000|2024-11-14 11:53:30|39.87|39.7|39.96|39.79|39.96|39.79|39.86|39.69|24
1731585220000|2024-11-14 11:53:40|39.95|39.78|39.92|39.75|39.97|39.8|39.91|39.74|16
1731585230000|2024-11-14 11:53:50|39.93|39.76|40.01|39.84|40.02|39.85|39.93|39.76|17
1731585240000|2024-11-14 11:54:00|40.02|39.85|40|39.83|40.04|39.87|39.99|39.82|20
1731585250000|2024-11-14 11:54:10|39.99|39.82|40.03|39.86|40.05|39.88|39.96|39.79|19
1731585260000|2024-11-14 11:54:20|40.02|39.85|40.01|39.84|40.04|39.87|40|39.83|14
1731585270000|2024-11-14 11:54:30|40.02|39.85|40|39.83|40.03|39.86|40|39.83|12
1731585280000|2024-11-14 11:54:40|40.01|39.84|39.99|39.82|40.01|39.84|39.98|39.81|13
1731585290000|2024-11-14 11:54:50|40|39.83|39.98|39.81|40.01|39.84|39.96|39.79|9
1731585300000|2024-11-14 11:55:00|39.97|39.8|39.92|39.75|39.98|39.81|39.9|39.73|15
1731585310000|2024-11-14 11:55:10|39.94|39.77|39.92|39.75|39.95|39.78|39.92|39.75|14
1731585320000|2024-11-14 11:55:20|39.93|39.76|39.88|39.71|39.94|39.77|39.88|39.71|14
1731585330000|2024-11-14 11:55:30|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|10
1731585340000|2024-11-14 11:55:40|39.88|39.71|39.85|39.68|39.89|39.72|39.85|39.68|14
1731585350000|2024-11-14 11:55:50|39.84|39.67|39.8|39.63|39.84|39.67|39.79|39.62|8
1731585360000|2024-11-14 11:56:00|39.79|39.62|39.83|39.66|39.87|39.7|39.79|39.62|14
1731585370000|2024-11-14 11:56:10|39.82|39.65|39.88|39.71|39.89|39.72|39.82|39.65|11
1731585380000|2024-11-14 11:56:20|39.87|39.7|39.87|39.7|39.89|39.72|39.86|39.69|13
1731585390000|2024-11-14 11:56:30|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|5
1731585400000|2024-11-14 11:56:40|39.89|39.72|39.9|39.73|39.92|39.75|39.89|39.72|9
1731585410000|2024-11-14 11:56:50|39.91|39.74|39.94|39.77|39.94|39.77|39.9|39.73|10
1731585420000|2024-11-14 11:57:00|39.93|39.76|39.96|39.79|39.97|39.8|39.92|39.75|5
1731585430000|2024-11-14 11:57:10|39.95|39.78|39.92|39.75|39.95|39.78|39.91|39.74|14
1731585440000|2024-11-14 11:57:20|39.93|39.76|39.92|39.75|39.94|39.77|39.89|39.72|14
1731585450000|2024-11-14 11:57:30|39.91|39.74|39.89|39.72|39.91|39.74|39.88|39.71|15
1731585460000|2024-11-14 11:57:40|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1731585470000|2024-11-14 11:57:50|39.87|39.7|39.89|39.72|39.9|39.73|39.86|39.69|14
1731585480000|2024-11-14 11:58:00|39.88|39.71|39.88|39.71|39.92|39.75|39.87|39.7|15
1731585490000|2024-11-14 11:58:10|39.87|39.7|39.86|39.69|39.87|39.7|39.81|39.64|10
1731585500000|2024-11-14 11:58:20|39.85|39.68|39.84|39.67|39.86|39.69|39.8|39.63|10
1731585510000|2024-11-14 11:58:30|39.85|39.68|39.8|39.63|39.85|39.68|39.79|39.62|22
1731585520000|2024-11-14 11:58:40|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|10
1731585530000|2024-11-14 11:58:50|39.81|39.64|39.78|39.61|39.82|39.65|39.78|39.61|20
1731585540000|2024-11-14 11:59:00|39.79|39.62|39.73|39.56|39.79|39.62|39.73|39.56|9
1731585550000|2024-11-14 11:59:10|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|7
1731585560000|2024-11-14 11:59:20|39.76|39.59|39.74|39.57|39.77|39.6|39.72|39.55|9
1731585570000|2024-11-14 11:59:30|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|15
1731585580000|2024-11-14 11:59:40|39.73|39.56|39.75|39.58|39.77|39.6|39.73|39.56|9
1731585590000|2024-11-14 11:59:50|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|8
1731585600000|2024-11-14 12:00:00|39.7|39.53|39.67|39.5|39.7|39.53|39.66|39.49|8
1731585610000|2024-11-14 12:00:10|39.66|39.49|39.66|39.49|39.68|39.51|39.64|39.47|14
1731585620000|2024-11-14 12:00:20|39.67|39.5|39.71|39.54|39.71|39.54|39.64|39.47|11
1731585630000|2024-11-14 12:00:30|39.73|39.56|39.72|39.55|39.75|39.58|39.72|39.55|7
1731585640000|2024-11-14 12:00:40|39.73|39.56|39.75|39.58|39.76|39.59|39.72|39.55|17
1731585650000|2024-11-14 12:00:50|39.76|39.59|39.72|39.55|39.77|39.6|39.72|39.55|15
1731585660000|2024-11-14 12:01:00|39.71|39.54|39.65|39.48|39.72|39.55|39.65|39.48|17
1731585670000|2024-11-14 12:01:10|39.64|39.47|39.61|39.44|39.64|39.47|39.57|39.4|14
1731585680000|2024-11-14 12:01:20|39.63|39.46|39.57|39.4|39.63|39.46|39.57|39.4|13
1731585690000|2024-11-14 12:01:30|39.56|39.39|39.54|39.37|39.56|39.39|39.49|39.32|12
1731585700000|2024-11-14 12:01:40|39.55|39.38|39.58|39.41|39.59|39.42|39.52|39.35|12
1731585710000|2024-11-14 12:01:50|39.59|39.42|39.62|39.45|39.66|39.49|39.59|39.42|16
1731585720000|2024-11-14 12:02:00|39.63|39.46|39.59|39.42|39.63|39.46|39.58|39.41|14
1731585730000|2024-11-14 12:02:10|39.58|39.41|39.7|39.53|39.72|39.55|39.58|39.41|11
1731585740000|2024-11-14 12:02:20|39.67|39.5|39.63|39.46|39.69|39.52|39.63|39.46|11
1731585750000|2024-11-14 12:02:30|39.64|39.47|39.66|39.49|39.69|39.52|39.63|39.46|12
1731585760000|2024-11-14 12:02:40|39.65|39.48|39.67|39.5|39.67|39.5|39.63|39.46|9
1731585770000|2024-11-14 12:02:50|39.68|39.51|39.68|39.51|39.7|39.53|39.67|39.5|16
1731585780000|2024-11-14 12:03:00|39.69|39.52|39.58|39.41|39.69|39.52|39.58|39.41|17
1731585790000|2024-11-14 12:03:10|39.59|39.42|39.6|39.43|39.6|39.43|39.57|39.4|16
1731585800000|2024-11-14 12:03:20|39.59|39.42|39.61|39.44|39.62|39.45|39.57|39.4|11
1731585810000|2024-11-14 12:03:30|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|9
1731585820000|2024-11-14 12:03:40|39.6|39.43|39.63|39.46|39.65|39.48|39.58|39.41|17
1731585830000|2024-11-14 12:03:50|39.62|39.45|39.61|39.44|39.64|39.47|39.6|39.43|16
1731585840000|2024-11-14 12:04:00|39.6|39.43|39.61|39.44|39.63|39.46|39.6|39.43|8
1731585850000|2024-11-14 12:04:10|39.6|39.43|39.58|39.41|39.62|39.45|39.57|39.4|13
1731585860000|2024-11-14 12:04:20|39.57|39.4|39.38|39.21|39.57|39.4|39.32|39.15|22
1731585870000|2024-11-14 12:04:30|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|7
1731585880000|2024-11-14 12:04:40|39.4|39.23|39.42|39.25|39.43|39.26|39.38|39.21|14
1731585890000|2024-11-14 12:04:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|9
1731585900000|2024-11-14 12:05:00|39.42|39.25|39.36|39.19|39.42|39.25|39.36|39.19|15
1731585910000|2024-11-14 12:05:10|39.34|39.17|39.2|39.03|39.34|39.17|39.15|38.98|18
1731585920000|2024-11-14 12:05:20|39.21|39.04|39.15|38.98|39.23|39.06|39.15|38.98|13
1731585930000|2024-11-14 12:05:30|39.17|39|39.13|38.96|39.19|39.02|39.13|38.96|11
1731585940000|2024-11-14 12:05:40|39.11|38.94|39.11|38.94|39.15|38.98|39.08|38.91|13
1731585950000|2024-11-14 12:05:50|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1731585960000|2024-11-14 12:06:00|39.13|38.96|39.15|38.98|39.17|39|39.13|38.96|4
1731585970000|2024-11-14 12:06:10|39.14|38.97|39.15|38.98|39.17|39|39.13|38.96|10
1731585980000|2024-11-14 12:06:20|39.16|38.99|39.23|39.06|39.24|39.07|39.16|38.99|10
1731585990000|2024-11-14 12:06:30|39.22|39.05|39.16|38.99|39.22|39.05|39.16|38.99|16
1731586000000|2024-11-14 12:06:40|39.18|39.01|39.21|39.04|39.21|39.04|39.15|38.98|15
1731586010000|2024-11-14 12:06:50|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|15
1731586020000|2024-11-14 12:07:00|39.21|39.04|39.19|39.02|39.23|39.06|39.19|39.02|9
1731586030000|2024-11-14 12:07:10|39.2|39.03|39.24|39.07|39.25|39.08|39.2|39.03|6
1731586040000|2024-11-14 12:07:20|39.25|39.08|39.25|39.08|39.27|39.1|39.24|39.07|17
1731586050000|2024-11-14 12:07:30|39.26|39.09|39.26|39.09|39.26|39.09|39.23|39.06|11
1731586060000|2024-11-14 12:07:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1731586070000|2024-11-14 12:07:50|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1731586080000|2024-11-14 12:08:00|39.26|39.09|39.31|39.14|39.34|39.17|39.26|39.09|12
1731586090000|2024-11-14 12:08:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1731586100000|2024-11-14 12:08:20|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|10
1731586110000|2024-11-14 12:08:30|39.34|39.17|39.33|39.16|39.34|39.17|39.31|39.14|16
1731586120000|2024-11-14 12:08:40|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|11
1731586130000|2024-11-14 12:08:50|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|13
1731586140000|2024-11-14 12:09:00|39.32|39.15|39.32|39.15|39.35|39.18|39.3|39.13|13
1731586150000|2024-11-14 12:09:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|13
1731586160000|2024-11-14 12:09:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1731586170000|2024-11-14 12:09:30|39.3|39.13|39.26|39.09|39.3|39.13|39.26|39.09|8
1731586180000|2024-11-14 12:09:40|39.27|39.1|39.23|39.06|39.27|39.1|39.23|39.06|14
1731586190000|2024-11-14 12:09:50|39.24|39.07|39.2|39.03|39.25|39.08|39.2|39.03|9
1731586200000|2024-11-14 12:10:00|39.19|39.02|39.17|39|39.2|39.03|39.14|38.97|12
1731586210000|2024-11-14 12:10:10|39.16|38.99|39.22|39.05|39.23|39.06|39.15|38.98|22
1731586220000|2024-11-14 12:10:20|39.21|39.04|39.23|39.06|39.25|39.08|39.19|39.02|14
1731586230000|2024-11-14 12:10:30|39.22|39.05|39.28|39.11|39.29|39.12|39.22|39.05|19
1731586240000|2024-11-14 12:10:40|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1731586250000|2024-11-14 12:10:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1731586260000|2024-11-14 12:11:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1731586270000|2024-11-14 12:11:10|39.29|39.12|39.31|39.14|39.33|39.16|39.29|39.12|12
1731586280000|2024-11-14 12:11:20|39.32|39.15|39.37|39.2|39.38|39.21|39.32|39.15|18
1731586290000|2024-11-14 12:11:30|39.38|39.21|39.36|39.19|39.38|39.21|39.32|39.15|14
1731586300000|2024-11-14 12:11:40|39.35|39.18|39.38|39.21|39.41|39.24|39.35|39.18|13
1731586310000|2024-11-14 12:11:50|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|11
1731586320000|2024-11-14 12:12:00|39.36|39.19|39.44|39.27|39.46|39.29|39.36|39.19|13
1731586330000|2024-11-14 12:12:10|39.45|39.28|39.42|39.25|39.46|39.29|39.42|39.25|12
1731586340000|2024-11-14 12:12:20|39.44|39.27|39.42|39.25|39.48|39.31|39.42|39.25|12
1731586350000|2024-11-14 12:12:30|39.41|39.24|39.4|39.23|39.45|39.28|39.4|39.23|16
1731586360000|2024-11-14 12:12:40|39.41|39.24|39.4|39.23|39.43|39.26|39.39|39.22|10
1731586370000|2024-11-14 12:12:50|39.39|39.22|39.43|39.26|39.45|39.28|39.39|39.22|7
1731586380000|2024-11-14 12:13:00|39.42|39.25|39.46|39.29|39.48|39.31|39.42|39.25|12
1731586390000|2024-11-14 12:13:10|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|9
1731586400000|2024-11-14 12:13:20|39.48|39.31|39.5|39.33|39.5|39.33|39.45|39.28|9
1731586410000|2024-11-14 12:13:30|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|8
1731586420000|2024-11-14 12:13:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1731586430000|2024-11-14 12:13:50|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1731586440000|2024-11-14 12:14:00|39.53|39.36|39.53|39.36|39.54|39.37|39.51|39.34|8
1731586450000|2024-11-14 12:14:10|39.52|39.35|39.52|39.35|39.54|39.37|39.51|39.34|13
1731586460000|2024-11-14 12:14:20|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|8
1731586470000|2024-11-14 12:14:30|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|4
1731586480000|2024-11-14 12:14:40|39.49|39.32|39.49|39.32|39.51|39.34|39.48|39.31|12
1731586490000|2024-11-14 12:14:50|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|8
1731586500000|2024-11-14 12:15:00|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|15
1731586510000|2024-11-14 12:15:10|39.47|39.3|39.33|39.16|39.47|39.3|39.32|39.15|20
1731586520000|2024-11-14 12:15:20|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|18
1731586530000|2024-11-14 12:15:30|39.39|39.22|39.33|39.16|39.4|39.23|39.33|39.16|10
1731586540000|2024-11-14 12:15:40|39.32|39.15|39.36|39.19|39.37|39.2|39.32|39.15|10
1731586550000|2024-11-14 12:15:50|39.37|39.2|39.36|39.19|39.37|39.2|39.31|39.14|14
1731586560000|2024-11-14 12:16:00|39.37|39.2|39.31|39.14|39.37|39.2|39.31|39.14|7
1731586570000|2024-11-14 12:16:10|39.32|39.15|39.29|39.12|39.33|39.16|39.29|39.12|5
1731586580000|2024-11-14 12:16:20|39.28|39.11|39.24|39.07|39.28|39.11|39.23|39.06|3
1731586590000|2024-11-14 12:16:30|39.25|39.08|39.26|39.09|39.3|39.13|39.25|39.08|15
1731586600000|2024-11-14 12:16:40|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|8
1731586610000|2024-11-14 12:16:50|39.24|39.07|39.27|39.1|39.28|39.11|39.24|39.07|8
1731586620000|2024-11-14 12:17:00|39.26|39.09|39.21|39.04|39.26|39.09|39.21|39.04|9
1731586630000|2024-11-14 12:17:10|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|7
1731586640000|2024-11-14 12:17:20|39.2|39.03|39.16|38.99|39.2|39.03|39.15|38.98|8
1731586650000|2024-11-14 12:17:30|39.17|39|39.14|38.97|39.17|39|39.14|38.97|12
1731586660000|2024-11-14 12:17:40|39.13|38.96|39.14|38.97|39.14|38.97|39.1|38.93|10
1731586670000|2024-11-14 12:17:50|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|11
1731586680000|2024-11-14 12:18:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|7
1731586690000|2024-11-14 12:18:10|39.11|38.94|39.17|39|39.18|39.01|39.11|38.94|15
1731586700000|2024-11-14 12:18:20|39.16|38.99|39.23|39.06|39.23|39.06|39.15|38.98|14
1731586710000|2024-11-14 12:18:30|39.24|39.07|39.27|39.1|39.27|39.1|39.23|39.06|13
1731586720000|2024-11-14 12:18:40|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|17
1731586730000|2024-11-14 12:18:50|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|11
1731586740000|2024-11-14 12:19:00|39.3|39.13|39.27|39.1|39.32|39.15|39.27|39.1|13
1731586750000|2024-11-14 12:19:10|39.29|39.12|39.26|39.09|39.29|39.12|39.23|39.06|19
1731586760000|2024-11-14 12:19:20|39.27|39.1|39.24|39.07|39.29|39.12|39.23|39.06|17
1731586770000|2024-11-14 12:19:30|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|17
1731586780000|2024-11-14 12:19:40|39.23|39.06|39.23|39.06|39.23|39.06|39.2|39.03|13
1731586790000|2024-11-14 12:19:50|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|9
1731586800000|2024-11-14 12:20:00|39.25|39.08|39.26|39.09|39.27|39.1|39.23|39.06|13
1731586810000|2024-11-14 12:20:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1731586820000|2024-11-14 12:20:20|39.23|39.06|39.25|39.08|39.25|39.08|39.19|39.02|12
1731586830000|2024-11-14 12:20:30|39.24|39.07|39.24|39.07|39.26|39.09|39.24|39.07|11
1731586840000|2024-11-14 12:20:40|39.25|39.08|39.25|39.08|39.27|39.1|39.24|39.07|14
1731586850000|2024-11-14 12:20:50|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|3
1731586860000|2024-11-14 12:21:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1731586870000|2024-11-14 12:21:10|39.27|39.1|39.27|39.1|39.29|39.12|39.27|39.1|4
1731586880000|2024-11-14 12:21:20|39.26|39.09|39.18|39.01|39.27|39.1|39.18|39.01|18
1731586890000|2024-11-14 12:21:30|39.19|39.02|39.16|38.99|39.2|39.03|39.16|38.99|16
1731586900000|2024-11-14 12:21:40|39.17|39|39.21|39.04|39.21|39.04|39.16|38.99|13
1731586910000|2024-11-14 12:21:50|39.2|39.03|39.24|39.07|39.25|39.08|39.2|39.03|10
1731586920000|2024-11-14 12:22:00|39.23|39.06|39.21|39.04|39.26|39.09|39.2|39.03|18
1731586930000|2024-11-14 12:22:10|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|17
1731586940000|2024-11-14 12:22:20|39.22|39.05|39.22|39.05|39.23|39.06|39.2|39.03|9
1731586950000|2024-11-14 12:22:30|39.21|39.04|39.25|39.08|39.25|39.08|39.2|39.03|8
1731586960000|2024-11-14 12:22:40|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1731586970000|2024-11-14 12:22:50|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|9
1731586980000|2024-11-14 12:23:00|39.23|39.06|39.24|39.07|39.25|39.08|39.22|39.05|14
1731586990000|2024-11-14 12:23:10|39.26|39.09|39.3|39.13|39.3|39.13|39.26|39.09|6
1731587000000|2024-11-14 12:23:20|39.31|39.14|39.3|39.13|39.31|39.14|39.25|39.08|20
1731587010000|2024-11-14 12:23:30|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|9
1731587020000|2024-11-14 12:23:40|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1731587030000|2024-11-14 12:23:50|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|6
1731587040000|2024-11-14 12:24:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|15
1731587050000|2024-11-14 12:24:10|39.29|39.12|39.29|39.12|39.31|39.14|39.28|39.11|8
1731587060000|2024-11-14 12:24:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1731587070000|2024-11-14 12:24:30|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1731587080000|2024-11-14 12:24:40|39.32|39.15|39.33|39.16|39.35|39.18|39.31|39.14|16
1731587090000|2024-11-14 12:24:50|39.34|39.17|39.34|39.17|39.36|39.19|39.33|39.16|11
1731587100000|2024-11-14 12:25:00|39.35|39.18|39.35|39.18|39.36|39.19|39.32|39.15|11
1731587110000|2024-11-14 12:25:10|39.36|39.19|39.32|39.15|39.37|39.2|39.32|39.15|7
1731587120000|2024-11-14 12:25:20|39.33|39.16|39.33|39.16|39.35|39.18|39.32|39.15|14
1731587130000|2024-11-14 12:25:30|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|4
1731587140000|2024-11-14 12:25:40|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|15
1731587150000|2024-11-14 12:25:50|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|18
1731587160000|2024-11-14 12:26:00|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|13
1731587170000|2024-11-14 12:26:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|17
1731587180000|2024-11-14 12:26:20|39.35|39.18|39.31|39.14|39.37|39.2|39.31|39.14|15
1731587190000|2024-11-14 12:26:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1731587200000|2024-11-14 12:26:40|39.29|39.12|39.28|39.11|39.33|39.16|39.26|39.09|22
1731587210000|2024-11-14 12:26:50|39.27|39.1|39.28|39.11|39.29|39.12|39.26|39.09|12
1731587220000|2024-11-14 12:27:00|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|10
1731587230000|2024-11-14 12:27:10|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|10
1731587240000|2024-11-14 12:27:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|5
1731587250000|2024-11-14 12:27:30|39.34|39.17|39.31|39.14|39.37|39.2|39.3|39.13|19
1731587260000|2024-11-14 12:27:40|39.3|39.13|39.31|39.14|39.32|39.15|39.29|39.12|11
1731587270000|2024-11-14 12:27:50|39.32|39.15|39.32|39.15|39.34|39.17|39.31|39.14|12
1731587280000|2024-11-14 12:28:00|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|10
1731587290000|2024-11-14 12:28:10|39.33|39.16|39.36|39.19|39.37|39.2|39.32|39.15|17
1731587300000|2024-11-14 12:28:20|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|12
1731587310000|2024-11-14 12:28:30|39.37|39.2|39.36|39.19|39.37|39.2|39.34|39.17|14
1731587320000|2024-11-14 12:28:40|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|10
1731587330000|2024-11-14 12:28:50|39.39|39.22|39.42|39.25|39.42|39.25|39.37|39.2|7
1731587340000|2024-11-14 12:29:00|39.41|39.24|39.37|39.2|39.41|39.24|39.37|39.2|13
1731587350000|2024-11-14 12:29:10|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|12
1731587360000|2024-11-14 12:29:20|39.33|39.16|39.3|39.13|39.33|39.16|39.29|39.12|14
1731587370000|2024-11-14 12:29:30|39.31|39.14|39.34|39.17|39.34|39.17|39.3|39.13|13
1731587380000|2024-11-14 12:29:40|39.36|39.19|39.38|39.21|39.38|39.21|39.34|39.17|10
1731587390000|2024-11-14 12:29:50|39.37|39.2|39.35|39.18|39.37|39.2|39.33|39.16|11
1731587400000|2024-11-14 12:30:00|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|12
1731587410000|2024-11-14 12:30:10|39.35|39.18|39.29|39.12|39.35|39.18|39.29|39.12|11
1731587420000|2024-11-14 12:30:20|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|4
1731587430000|2024-11-14 12:30:30|39.23|39.06|39.3|39.13|39.31|39.14|39.23|39.06|14
1731587440000|2024-11-14 12:30:40|39.29|39.12|39.33|39.16|39.33|39.16|39.28|39.11|16
1731587450000|2024-11-14 12:30:50|39.31|39.14|39.38|39.21|39.38|39.21|39.31|39.14|10
1731587460000|2024-11-14 12:31:00|39.37|39.2|39.24|39.07|39.37|39.2|39.24|39.07|16
1731587470000|2024-11-14 12:31:10|39.23|39.06|39.25|39.08|39.25|39.08|39.21|39.04|8
1731587480000|2024-11-14 12:31:20|39.26|39.09|39.27|39.1|39.27|39.1|39.24|39.07|18
1731587490000|2024-11-14 12:31:30|39.28|39.11|39.31|39.14|39.34|39.17|39.27|39.1|20
1731587500000|2024-11-14 12:31:40|39.32|39.15|39.29|39.12|39.33|39.16|39.29|39.12|19
1731587510000|2024-11-14 12:31:50|39.28|39.11|39.23|39.06|39.3|39.13|39.23|39.06|11
1731587520000|2024-11-14 12:32:00|39.24|39.07|39.23|39.06|39.24|39.07|39.2|39.03|5
1731587530000|2024-11-14 12:32:10|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|8
1731587540000|2024-11-14 12:32:20|39.29|39.12|39.3|39.13|39.31|39.14|39.26|39.09|19
1731587550000|2024-11-14 12:32:30|39.29|39.12|39.24|39.07|39.3|39.13|39.24|39.07|8
1731587560000|2024-11-14 12:32:40|39.25|39.08|39.23|39.06|39.28|39.11|39.23|39.06|11
1731587570000|2024-11-14 12:32:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1731587580000|2024-11-14 12:33:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1731587590000|2024-11-14 12:33:10|39.21|39.04|39.22|39.05|39.23|39.06|39.2|39.03|10
1731587600000|2024-11-14 12:33:20|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|7
1731587610000|2024-11-14 12:33:30|39.21|39.04|39.24|39.07|39.26|39.09|39.21|39.04|14
1731587620000|2024-11-14 12:33:40|39.25|39.08|39.24|39.07|39.27|39.1|39.23|39.06|11
1731587630000|2024-11-14 12:33:50|39.23|39.06|39.28|39.11|39.29|39.12|39.23|39.06|16
1731587640000|2024-11-14 12:34:00|39.27|39.1|39.35|39.18|39.35|39.18|39.26|39.09|13
1731587650000|2024-11-14 12:34:10|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|10
1731587660000|2024-11-14 12:34:20|39.38|39.21|39.41|39.24|39.42|39.25|39.38|39.21|11
1731587670000|2024-11-14 12:34:30|39.42|39.25|39.36|39.19|39.42|39.25|39.36|39.19|7
1731587680000|2024-11-14 12:34:40|39.37|39.2|39.33|39.16|39.37|39.2|39.32|39.15|11
1731587690000|2024-11-14 12:34:50|39.34|39.17|39.31|39.14|39.37|39.2|39.31|39.14|17
1731587700000|2024-11-14 12:35:00|39.3|39.13|39.3|39.13|39.33|39.16|39.29|39.12|12
1731587710000|2024-11-14 12:35:10|39.29|39.12|39.25|39.08|39.3|39.13|39.22|39.05|15
1731587720000|2024-11-14 12:35:20|39.26|39.09|39.28|39.11|39.28|39.11|39.25|39.08|10
1731587730000|2024-11-14 12:35:30|39.29|39.12|39.27|39.1|39.32|39.15|39.27|39.1|12
1731587740000|2024-11-14 12:35:40|39.28|39.11|39.24|39.07|39.28|39.11|39.24|39.07|7
1731587750000|2024-11-14 12:35:50|39.25|39.08|39.25|39.08|39.27|39.1|39.23|39.06|13
1731587760000|2024-11-14 12:36:00|39.23|39.06|39.22|39.05|39.28|39.11|39.22|39.05|18
1731587770000|2024-11-14 12:36:10|39.21|39.04|39.22|39.05|39.23|39.06|39.2|39.03|14
1731587780000|2024-11-14 12:36:20|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|14
1731587790000|2024-11-14 12:36:30|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|8
1731587800000|2024-11-14 12:36:40|39.19|39.02|39.16|38.99|39.2|39.03|39.16|38.99|8
1731587810000|2024-11-14 12:36:50|39.15|38.98|39.17|39|39.17|39|39.14|38.97|8
1731587820000|2024-11-14 12:37:00|39.16|38.99|39.13|38.96|39.16|38.99|39.11|38.94|9
1731587830000|2024-11-14 12:37:10|39.12|38.95|39.11|38.94|39.14|38.97|39.1|38.93|7
1731587840000|2024-11-14 12:37:20|39.12|38.95|39.08|38.91|39.14|38.97|39.06|38.89|15
1731587850000|2024-11-14 12:37:30|39.1|38.93|39.09|38.92|39.13|38.96|39.09|38.92|10
1731587860000|2024-11-14 12:37:40|39.1|38.93|39.09|38.92|39.12|38.95|39.09|38.92|11
1731587870000|2024-11-14 12:37:50|39.08|38.91|39.09|38.92|39.1|38.93|39.07|38.9|14
1731587880000|2024-11-14 12:38:00|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|10
1731587890000|2024-11-14 12:38:10|39.07|38.9|39.13|38.96|39.15|38.98|39.06|38.89|15
1731587900000|2024-11-14 12:38:20|39.12|38.95|39.14|38.97|39.14|38.97|39.1|38.93|13
1731587910000|2024-11-14 12:38:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|10
1731587920000|2024-11-14 12:38:40|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|14
1731587930000|2024-11-14 12:38:50|39.14|38.97|39.13|38.96|39.15|38.98|39.12|38.95|8
1731587940000|2024-11-14 12:39:00|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|12
1731587950000|2024-11-14 12:39:10|39.12|38.95|39.17|39|39.17|39|39.12|38.95|13
1731587960000|2024-11-14 12:39:20|39.18|39.01|39.18|39.01|39.19|39.02|39.16|38.99|13
1731587970000|2024-11-14 12:39:30|39.19|39.02|39.25|39.08|39.26|39.09|39.18|39.01|11
1731587980000|2024-11-14 12:39:40|39.24|39.07|39.22|39.05|39.25|39.08|39.22|39.05|6
1731587990000|2024-11-14 12:39:50|39.21|39.04|39.24|39.07|39.25|39.08|39.21|39.04|10
1731588000000|2024-11-14 12:40:00|39.23|39.06|39.27|39.1|39.28|39.11|39.23|39.06|15
1731588010000|2024-11-14 12:40:10|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|13
1731588020000|2024-11-14 12:40:20|39.31|39.14|39.36|39.19|39.36|39.19|39.31|39.14|6
1731588030000|2024-11-14 12:40:30|39.37|39.2|39.42|39.25|39.42|39.25|39.37|39.2|7
1731588040000|2024-11-14 12:40:40|39.43|39.26|39.42|39.25|39.43|39.26|39.4|39.23|21
1731588050000|2024-11-14 12:40:50|39.41|39.24|39.36|39.19|39.42|39.25|39.36|39.19|10
1731588060000|2024-11-14 12:41:00|39.37|39.2|39.33|39.16|39.37|39.2|39.32|39.15|7
1731588070000|2024-11-14 12:41:10|39.32|39.15|39.28|39.11|39.34|39.17|39.28|39.11|11
1731588080000|2024-11-14 12:41:20|39.29|39.12|39.3|39.13|39.3|39.13|39.24|39.07|15
1731588090000|2024-11-14 12:41:30|39.29|39.12|39.26|39.09|39.31|39.14|39.25|39.08|18
1731588100000|2024-11-14 12:41:40|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|12
1731588110000|2024-11-14 12:41:50|39.29|39.12|39.27|39.1|39.29|39.12|39.26|39.09|9
1731588120000|2024-11-14 12:42:00|39.26|39.09|39.32|39.15|39.33|39.16|39.26|39.09|14
1731588130000|2024-11-14 12:42:10|39.33|39.16|39.33|39.16|39.36|39.19|39.32|39.15|16
1731588140000|2024-11-14 12:42:20|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|13
1731588150000|2024-11-14 12:42:30|39.33|39.16|39.3|39.13|39.34|39.17|39.3|39.13|14
1731588160000|2024-11-14 12:42:40|39.31|39.14|39.32|39.15|39.33|39.16|39.29|39.12|17
1731588170000|2024-11-14 12:42:50|39.33|39.16|39.29|39.12|39.33|39.16|39.28|39.11|7
1731588180000|2024-11-14 12:43:00|39.3|39.13|39.27|39.1|39.32|39.15|39.27|39.1|14
1731588190000|2024-11-14 12:43:10|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|8
1731588200000|2024-11-14 12:43:20|39.3|39.13|39.32|39.15|39.34|39.17|39.29|39.12|19
1731588210000|2024-11-14 12:43:30|39.31|39.14|39.3|39.13|39.32|39.15|39.29|39.12|10
1731588220000|2024-11-14 12:43:40|39.29|39.12|39.24|39.07|39.3|39.13|39.24|39.07|14
1731588230000|2024-11-14 12:43:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|14
1731588240000|2024-11-14 12:44:00|39.26|39.09|39.31|39.14|39.33|39.16|39.26|39.09|15
1731588250000|2024-11-14 12:44:10|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|16
1731588260000|2024-11-14 12:44:20|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|13
1731588270000|2024-11-14 12:44:30|39.26|39.09|39.21|39.04|39.26|39.09|39.21|39.04|16
1731588280000|2024-11-14 12:44:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|8
1731588290000|2024-11-14 12:44:50|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|20
1731588300000|2024-11-14 12:45:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1731588310000|2024-11-14 12:45:10|39.17|39|39.21|39.04|39.21|39.04|39.16|38.99|12
1731588320000|2024-11-14 12:45:20|39.25|39.08|39.26|39.09|39.28|39.11|39.25|39.08|7
1731588330000|2024-11-14 12:45:30|39.27|39.1|39.24|39.07|39.27|39.1|39.23|39.06|20
1731588340000|2024-11-14 12:45:40|39.23|39.06|39.28|39.11|39.28|39.11|39.22|39.05|11
1731588350000|2024-11-14 12:45:50|39.27|39.1|39.27|39.1|39.27|39.1|39.25|39.08|13
1731588360000|2024-11-14 12:46:00|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|13
1731588370000|2024-11-14 12:46:10|39.31|39.14|39.27|39.1|39.31|39.14|39.26|39.09|11
1731588380000|2024-11-14 12:46:20|39.26|39.09|39.26|39.09|39.3|39.13|39.25|39.08|20
1731588390000|2024-11-14 12:46:30|39.25|39.08|39.29|39.12|39.3|39.13|39.25|39.08|16
1731588400000|2024-11-14 12:46:40|39.3|39.13|39.31|39.14|39.34|39.17|39.29|39.12|13
1731588410000|2024-11-14 12:46:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|9
1731588420000|2024-11-14 12:47:00|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|6
1731588430000|2024-11-14 12:47:10|39.3|39.13|39.3|39.13|39.32|39.15|39.27|39.1|14
1731588440000|2024-11-14 12:47:20|39.31|39.14|39.27|39.1|39.33|39.16|39.27|39.1|16
1731588450000|2024-11-14 12:47:30|39.28|39.11|39.3|39.13|39.31|39.14|39.27|39.1|17
1731588460000|2024-11-14 12:47:40|39.29|39.12|39.28|39.11|39.29|39.12|39.25|39.08|20
1731588470000|2024-11-14 12:47:50|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|14
1731588480000|2024-11-14 12:48:00|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1731588490000|2024-11-14 12:48:10|39.28|39.11|39.32|39.15|39.32|39.15|39.27|39.1|14
1731588500000|2024-11-14 12:48:20|39.33|39.16|39.34|39.17|39.35|39.18|39.32|39.15|14
1731588510000|2024-11-14 12:48:30|39.33|39.16|39.32|39.15|39.33|39.16|39.29|39.12|11
1731588520000|2024-11-14 12:48:40|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|16
1731588530000|2024-11-14 12:48:50|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|9
1731588540000|2024-11-14 12:49:00|39.3|39.13|39.31|39.14|39.33|39.16|39.3|39.13|9
1731588550000|2024-11-14 12:49:10|39.32|39.15|39.34|39.17|39.35|39.18|39.31|39.14|6
1731588560000|2024-11-14 12:49:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|13
1731588570000|2024-11-14 12:49:30|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|12
1731588580000|2024-11-14 12:49:40|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|16
1731588590000|2024-11-14 12:49:50|39.36|39.19|39.35|39.18|39.36|39.19|39.33|39.16|13
1731588600000|2024-11-14 12:50:00|39.34|39.17|39.31|39.14|39.34|39.17|39.3|39.13|9
1731588610000|2024-11-14 12:50:10|39.3|39.13|39.3|39.13|39.34|39.17|39.3|39.13|13
1731588620000|2024-11-14 12:50:20|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|16
1731588630000|2024-11-14 12:50:30|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|12
1731588640000|2024-11-14 12:50:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1731588670000|2024-11-14 12:51:10|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|11
1731588680000|2024-11-14 12:51:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1731588690000|2024-11-14 12:51:30|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|7
1731588700000|2024-11-14 12:51:40|39.26|39.09|39.27|39.1|39.27|39.1|39.24|39.07|10
1731588710000|2024-11-14 12:51:50|39.29|39.12|39.26|39.09|39.32|39.15|39.26|39.09|10
1731588720000|2024-11-14 12:52:00|39.27|39.1|39.35|39.18|39.36|39.19|39.27|39.1|14
1731588730000|2024-11-14 12:52:10|39.34|39.17|39.35|39.18|39.36|39.19|39.31|39.14|18
1731588740000|2024-11-14 12:52:20|39.34|39.17|39.35|39.18|39.36|39.19|39.32|39.15|18
1731588750000|2024-11-14 12:52:30|39.34|39.17|39.36|39.19|39.36|39.19|39.32|39.15|11
1731588770000|2024-11-14 12:52:50|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|8
1731588780000|2024-11-14 12:53:00|39.37|39.2|39.37|39.2|39.39|39.22|39.36|39.19|20
1731588790000|2024-11-14 12:53:10|39.38|39.21|39.38|39.21|39.38|39.21|39.36|39.19|15
1731588800000|2024-11-14 12:53:20|39.37|39.2|39.37|39.2|39.39|39.22|39.36|39.19|10
1731588810000|2024-11-14 12:53:30|39.36|39.19|39.45|39.28|39.46|39.29|39.36|39.19|10
1731588820000|2024-11-14 12:53:40|39.44|39.27|39.4|39.23|39.44|39.27|39.39|39.22|11
1731588830000|2024-11-14 12:53:50|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|14
1731588840000|2024-11-14 12:54:00|39.39|39.22|39.43|39.26|39.45|39.28|39.37|39.2|12
1731588850000|2024-11-14 12:54:10|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|11
1731588860000|2024-11-14 12:54:20|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|4
1731588870000|2024-11-14 12:54:30|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|4
1731588890000|2024-11-14 12:54:50|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|20
1731588900000|2024-11-14 12:55:00|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|3
1731588910000|2024-11-14 12:55:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|8
1731588920000|2024-11-14 12:55:20|39.5|39.33|39.48|39.31|39.51|39.34|39.48|39.31|14
1731588930000|2024-11-14 12:55:30|39.47|39.3|39.51|39.34|39.51|39.34|39.47|39.3|15
1731588940000|2024-11-14 12:55:40|39.5|39.33|39.65|39.48|39.67|39.5|39.5|39.33|21
1731588950000|2024-11-14 12:55:50|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|11
1731588960000|2024-11-14 12:56:00|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1731588970000|2024-11-14 12:56:10|39.63|39.46|39.57|39.4|39.63|39.46|39.57|39.4|8
1731588980000|2024-11-14 12:56:20|39.56|39.39|39.56|39.39|39.58|39.41|39.56|39.39|12
1731588990000|2024-11-14 12:56:30|39.57|39.4|39.59|39.42|39.6|39.43|39.56|39.39|14
1731589000000|2024-11-14 12:56:40|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|12
1731589010000|2024-11-14 12:56:50|39.58|39.41|39.62|39.45|39.63|39.46|39.58|39.41|11
1731589020000|2024-11-14 12:57:00|39.61|39.44|39.56|39.39|39.62|39.45|39.56|39.39|11
1731589030000|2024-11-14 12:57:10|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|5
1731589040000|2024-11-14 12:57:20|39.54|39.37|39.54|39.37|39.54|39.37|39.51|39.34|6
1731589050000|2024-11-14 12:57:30|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|11
1731589060000|2024-11-14 12:57:40|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|6
1731589070000|2024-11-14 12:57:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1731589080000|2024-11-14 12:58:00|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|10
1731589090000|2024-11-14 12:58:10|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|9
1731589100000|2024-11-14 12:58:20|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|6
1731589110000|2024-11-14 12:58:30|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|9
1731589140000|2024-11-14 12:59:00|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1731589150000|2024-11-14 12:59:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1731589160000|2024-11-14 12:59:20|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1731589170000|2024-11-14 12:59:30|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|9
1731589180000|2024-11-14 12:59:40|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|12
1731589190000|2024-11-14 12:59:50|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|6
1731589200000|2024-11-14 13:00:00|39.47|39.3|39.53|39.36|39.55|39.38|39.47|39.3|18
1731589210000|2024-11-14 13:00:10|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|4
1731589220000|2024-11-14 13:00:20|39.48|39.31|39.5|39.33|39.51|39.34|39.47|39.3|9
1731589230000|2024-11-14 13:00:30|39.51|39.34|39.58|39.41|39.58|39.41|39.5|39.33|10
1731589240000|2024-11-14 13:00:40|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1731589250000|2024-11-14 13:00:50|39.58|39.41|39.58|39.41|39.59|39.42|39.54|39.37|19
1731589260000|2024-11-14 13:01:00|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|8
1731589270000|2024-11-14 13:01:10|39.61|39.44|39.62|39.45|39.63|39.46|39.57|39.4|19
1731589280000|2024-11-14 13:01:20|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|10
1731589290000|2024-11-14 13:01:30|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|8
1731589300000|2024-11-14 13:01:40|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|4
1731589320000|2024-11-14 13:02:00|39.64|39.47|39.69|39.52|39.69|39.52|39.64|39.47|5
1731589340000|2024-11-14 13:02:20|39.7|39.53|39.73|39.56|39.74|39.57|39.7|39.53|6
1731589350000|2024-11-14 13:02:30|39.72|39.55|39.71|39.54|39.73|39.56|39.7|39.53|12
1731589360000|2024-11-14 13:02:40|39.7|39.53|39.65|39.48|39.7|39.53|39.64|39.47|6
1731589370000|2024-11-14 13:02:50|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|3
1731589380000|2024-11-14 13:03:00|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|5
1731589390000|2024-11-14 13:03:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1731589400000|2024-11-14 13:03:20|39.65|39.48|39.67|39.5|39.67|39.5|39.64|39.47|9
1731589410000|2024-11-14 13:03:30|39.66|39.49|39.69|39.52|39.7|39.53|39.66|39.49|14
1731589420000|2024-11-14 13:03:40|39.67|39.5|39.73|39.56|39.73|39.56|39.66|39.49|12
1731589430000|2024-11-14 13:03:50|39.72|39.55|39.69|39.52|39.73|39.56|39.69|39.52|12
1731589440000|2024-11-14 13:04:00|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|9
1731589450000|2024-11-14 13:04:10|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1731589460000|2024-11-14 13:04:20|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1731589470000|2024-11-14 13:04:30|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|7
1731589480000|2024-11-14 13:04:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1731589500000|2024-11-14 13:05:00|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|7
1731589510000|2024-11-14 13:05:10|39.75|39.58|39.7|39.53|39.75|39.58|39.69|39.52|13
1731589520000|2024-11-14 13:05:20|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|13
1731589530000|2024-11-14 13:05:30|39.69|39.52|39.66|39.49|39.69|39.52|39.64|39.47|5
1731589540000|2024-11-14 13:05:40|39.67|39.5|39.65|39.48|39.68|39.51|39.64|39.47|11
1731589550000|2024-11-14 13:05:50|39.66|39.49|39.69|39.52|39.71|39.54|39.66|39.49|19
1731589560000|2024-11-14 13:06:00|39.67|39.5|39.74|39.57|39.74|39.57|39.66|39.49|17
1731589570000|2024-11-14 13:06:10|39.75|39.58|39.69|39.52|39.76|39.59|39.69|39.52|21
1731589580000|2024-11-14 13:06:20|39.7|39.53|39.72|39.55|39.72|39.55|39.69|39.52|13
1731589590000|2024-11-14 13:06:30|39.71|39.54|39.69|39.52|39.71|39.54|39.67|39.5|11
1731589600000|2024-11-14 13:06:40|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|13
1731589610000|2024-11-14 13:06:50|39.66|39.49|39.68|39.51|39.68|39.51|39.64|39.47|15
1731589620000|2024-11-14 13:07:00|39.67|39.5|39.72|39.55|39.72|39.55|39.67|39.5|22
1731589630000|2024-11-14 13:07:10|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|12
1731589640000|2024-11-14 13:07:20|39.75|39.58|39.71|39.54|39.75|39.58|39.68|39.51|9
1731589650000|2024-11-14 13:07:30|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|6
1731589660000|2024-11-14 13:07:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1731589670000|2024-11-14 13:07:50|39.75|39.58|39.75|39.58|39.77|39.6|39.75|39.58|9
1731589680000|2024-11-14 13:08:00|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|12
1731589690000|2024-11-14 13:08:10|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|3
1731589700000|2024-11-14 13:08:20|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1731589710000|2024-11-14 13:08:30|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1731589720000|2024-11-14 13:08:40|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|10
1731589740000|2024-11-14 13:09:00|39.78|39.61|39.71|39.54|39.78|39.61|39.7|39.53|9
1731589750000|2024-11-14 13:09:10|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|15
1731589760000|2024-11-14 13:09:20|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|9
1731589770000|2024-11-14 13:09:30|39.72|39.55|39.7|39.53|39.74|39.57|39.7|39.53|15
1731589780000|2024-11-14 13:09:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1731589790000|2024-11-14 13:09:50|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|9
1731589800000|2024-11-14 13:10:00|39.67|39.5|39.69|39.52|39.72|39.55|39.67|39.5|17
1731589810000|2024-11-14 13:10:10|39.68|39.51|39.67|39.5|39.71|39.54|39.67|39.5|9
1731589820000|2024-11-14 13:10:20|39.68|39.51|39.7|39.53|39.7|39.53|39.67|39.5|8
1731589830000|2024-11-14 13:10:30|39.69|39.52|39.59|39.42|39.7|39.53|39.59|39.42|13
1731589840000|2024-11-14 13:10:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|6
1731589850000|2024-11-14 13:10:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1731589860000|2024-11-14 13:11:00|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1731589870000|2024-11-14 13:11:10|39.59|39.42|39.59|39.42|39.62|39.45|39.59|39.42|13
1731589880000|2024-11-14 13:11:20|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|13
1731589890000|2024-11-14 13:11:30|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|17
1731589900000|2024-11-14 13:11:40|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1731589910000|2024-11-14 13:11:50|39.58|39.41|39.54|39.37|39.58|39.41|39.53|39.36|3
1731589920000|2024-11-14 13:12:00|39.53|39.36|39.57|39.4|39.57|39.4|39.52|39.35|14
1731589930000|2024-11-14 13:12:10|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|13
1731589940000|2024-11-14 13:12:20|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|13
1731589950000|2024-11-14 13:12:30|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|16
1731589960000|2024-11-14 13:12:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|8
1731589970000|2024-11-14 13:12:50|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|9
1731589980000|2024-11-14 13:13:00|39.58|39.41|39.61|39.44|39.62|39.45|39.57|39.4|13
1731589990000|2024-11-14 13:13:10|39.6|39.43|39.61|39.44|39.62|39.45|39.59|39.42|14
1731590000000|2024-11-14 13:13:20|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|10
1731590010000|2024-11-14 13:13:30|39.6|39.43|39.66|39.49|39.66|39.49|39.59|39.42|15
1731590020000|2024-11-14 13:13:40|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|11
1731590030000|2024-11-14 13:13:50|39.66|39.49|39.67|39.5|39.69|39.52|39.65|39.48|12
1731590040000|2024-11-14 13:14:00|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|11
1731590050000|2024-11-14 13:14:10|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|13
1731590060000|2024-11-14 13:14:20|39.71|39.54|39.73|39.56|39.73|39.56|39.7|39.53|11
1731590070000|2024-11-14 13:14:30|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|2
1731590080000|2024-11-14 13:14:40|39.77|39.6|39.76|39.59|39.77|39.6|39.74|39.57|13
1731590090000|2024-11-14 13:14:50|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|7
1731590100000|2024-11-14 13:15:00|39.73|39.56|39.66|39.49|39.73|39.56|39.65|39.48|13
1731590110000|2024-11-14 13:15:10|39.67|39.5|39.65|39.48|39.69|39.52|39.65|39.48|19
1731590120000|2024-11-14 13:15:20|39.63|39.46|39.62|39.45|39.66|39.49|39.62|39.45|13
1731590130000|2024-11-14 13:15:30|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|8
1731590140000|2024-11-14 13:15:40|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|11
1731590150000|2024-11-14 13:15:50|39.64|39.47|39.62|39.45|39.65|39.48|39.62|39.45|13
1731590160000|2024-11-14 13:16:00|39.63|39.46|39.63|39.46|39.65|39.48|39.63|39.46|8
1731590170000|2024-11-14 13:16:10|39.62|39.45|39.63|39.46|39.65|39.48|39.62|39.45|13
1731590180000|2024-11-14 13:16:20|39.64|39.47|39.63|39.46|39.65|39.48|39.62|39.45|16
1731590190000|2024-11-14 13:16:30|39.62|39.45|39.57|39.4|39.63|39.46|39.56|39.39|13
1731590200000|2024-11-14 13:16:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1731590210000|2024-11-14 13:16:50|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|7
1731590220000|2024-11-14 13:17:00|39.51|39.34|39.55|39.38|39.56|39.39|39.51|39.34|17
1731590230000|2024-11-14 13:17:10|39.54|39.37|39.57|39.4|39.58|39.41|39.53|39.36|16
1731590240000|2024-11-14 13:17:20|39.56|39.39|39.59|39.42|39.6|39.43|39.56|39.39|9
1731590250000|2024-11-14 13:17:30|39.6|39.43|39.6|39.43|39.61|39.44|39.58|39.41|16
1731590260000|2024-11-14 13:17:40|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|9
1731590270000|2024-11-14 13:17:50|39.58|39.41|39.56|39.39|39.59|39.42|39.56|39.39|8
1731590280000|2024-11-14 13:18:00|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|18
1731590290000|2024-11-14 13:18:10|39.52|39.35|39.53|39.36|39.53|39.36|39.5|39.33|7
1731590300000|2024-11-14 13:18:20|39.52|39.35|39.53|39.36|39.54|39.37|39.51|39.34|10
1731590310000|2024-11-14 13:18:30|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|11
1731590320000|2024-11-14 13:18:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|9
1731590330000|2024-11-14 13:18:50|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|4
1731590340000|2024-11-14 13:19:00|39.52|39.35|39.53|39.36|39.53|39.36|39.5|39.33|10
1731590350000|2024-11-14 13:19:10|39.52|39.35|39.49|39.32|39.53|39.36|39.47|39.3|16
1731590360000|2024-11-14 13:19:20|39.5|39.33|39.48|39.31|39.52|39.35|39.46|39.29|15
1731590370000|2024-11-14 13:19:30|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|8
1731590380000|2024-11-14 13:19:40|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|12
1731590390000|2024-11-14 13:19:50|39.47|39.3|39.48|39.31|39.49|39.32|39.43|39.26|13
1731590400000|2024-11-14 13:20:00|39.5|39.33|39.55|39.38|39.55|39.38|39.5|39.33|6
1731590410000|2024-11-14 13:20:10|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1731590420000|2024-11-14 13:20:20|39.51|39.34|39.46|39.29|39.51|39.34|39.46|39.29|13
1731590430000|2024-11-14 13:20:30|39.47|39.3|39.54|39.37|39.55|39.38|39.45|39.28|17
1731590440000|2024-11-14 13:20:40|39.53|39.36|39.53|39.36|39.55|39.38|39.52|39.35|14
1731590450000|2024-11-14 13:20:50|39.54|39.37|39.51|39.34|39.54|39.37|39.5|39.33|14
1731590460000|2024-11-14 13:21:00|39.5|39.33|39.51|39.34|39.53|39.36|39.48|39.31|12
1731590470000|2024-11-14 13:21:10|39.5|39.33|39.55|39.38|39.55|39.38|39.5|39.33|13
1731590480000|2024-11-14 13:21:20|39.54|39.37|39.54|39.37|39.56|39.39|39.52|39.35|12
1731590490000|2024-11-14 13:21:30|39.55|39.38|39.59|39.42|39.59|39.42|39.54|39.37|13
1731590500000|2024-11-14 13:21:40|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|10
1731590520000|2024-11-14 13:22:00|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|18
1731590530000|2024-11-14 13:22:10|39.63|39.46|39.61|39.44|39.64|39.47|39.61|39.44|13
1731590540000|2024-11-14 13:22:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|6
1731590550000|2024-11-14 13:22:30|39.6|39.43|39.61|39.44|39.63|39.46|39.59|39.42|13
1731590560000|2024-11-14 13:22:40|39.62|39.45|39.65|39.48|39.65|39.48|39.6|39.43|15
1731590570000|2024-11-14 13:22:50|39.64|39.47|39.73|39.56|39.76|39.59|39.64|39.47|13
1731590580000|2024-11-14 13:23:00|39.74|39.57|39.74|39.57|39.75|39.58|39.72|39.55|11
1731590590000|2024-11-14 13:23:10|39.71|39.54|39.64|39.47|39.71|39.54|39.63|39.46|11
1731590600000|2024-11-14 13:23:20|39.65|39.48|39.65|39.48|39.65|39.48|39.63|39.46|6
1731590610000|2024-11-14 13:23:30|39.64|39.47|39.64|39.47|39.66|39.49|39.63|39.46|9
1731590620000|2024-11-14 13:23:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1731590630000|2024-11-14 13:23:50|39.65|39.48|39.67|39.5|39.67|39.5|39.64|39.47|7
1731590640000|2024-11-14 13:24:00|39.66|39.49|39.69|39.52|39.69|39.52|39.64|39.47|14
1731590650000|2024-11-14 13:24:10|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|2
1731590660000|2024-11-14 13:24:20|39.71|39.54|39.75|39.58|39.77|39.6|39.7|39.53|11
1731590670000|2024-11-14 13:24:30|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|6
1731590680000|2024-11-14 13:24:40|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|8
1731590690000|2024-11-14 13:24:50|39.73|39.56|39.73|39.56|39.75|39.58|39.72|39.55|10
1731590700000|2024-11-14 13:25:00|39.74|39.57|39.71|39.54|39.74|39.57|39.68|39.51|12
1731590710000|2024-11-14 13:25:10|39.7|39.53|39.71|39.54|39.72|39.55|39.69|39.52|12
1731590720000|2024-11-14 13:25:20|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1731590730000|2024-11-14 13:25:30|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|7
1731590740000|2024-11-14 13:25:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|6
1731590750000|2024-11-14 13:25:50|39.72|39.55|39.67|39.5|39.72|39.55|39.65|39.48|11
1731590760000|2024-11-14 13:26:00|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|15
1731590770000|2024-11-14 13:26:10|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|8
1731590780000|2024-11-14 13:26:20|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|5
1731590790000|2024-11-14 13:26:30|39.65|39.48|39.68|39.51|39.68|39.51|39.64|39.47|6
1731590800000|2024-11-14 13:26:40|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1731590810000|2024-11-14 13:26:50|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1731590820000|2024-11-14 13:27:00|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|10
1731590830000|2024-11-14 13:27:10|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1731590840000|2024-11-14 13:27:20|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|9
1731590850000|2024-11-14 13:27:30|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|14
1731590860000|2024-11-14 13:27:40|39.71|39.54|39.7|39.53|39.72|39.55|39.69|39.52|12
1731590870000|2024-11-14 13:27:50|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|17
1731590880000|2024-11-14 13:28:00|39.7|39.53|39.7|39.53|39.7|39.53|39.68|39.51|9
1731590890000|2024-11-14 13:28:10|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1731590920000|2024-11-14 13:28:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|6
1731590940000|2024-11-14 13:29:00|39.71|39.54|39.66|39.49|39.71|39.54|39.66|39.49|5
1731590950000|2024-11-14 13:29:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|7
1731590960000|2024-11-14 13:29:20|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|7
1731590970000|2024-11-14 13:29:30|39.67|39.5|39.64|39.47|39.68|39.51|39.64|39.47|8
1731590990000|2024-11-14 13:29:50|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1731591000000|2024-11-14 13:30:00|39.64|39.47|39.61|39.44|39.65|39.48|39.59|39.42|11
1731591010000|2024-11-14 13:30:10|39.59|39.42|39.53|39.36|39.59|39.42|39.53|39.36|4
1731591020000|2024-11-14 13:30:20|39.52|39.35|39.4|39.23|39.52|39.35|39.4|39.23|12
1731591030000|2024-11-14 13:30:30|39.39|39.22|39.43|39.26|39.44|39.27|39.39|39.22|14
1731591040000|2024-11-14 13:30:40|39.42|39.25|39.59|39.42|39.59|39.42|39.42|39.25|19
1731591050000|2024-11-14 13:30:50|39.6|39.43|39.66|39.49|39.68|39.51|39.6|39.43|16
1731591060000|2024-11-14 13:31:00|39.67|39.5|39.79|39.62|39.79|39.62|39.67|39.5|12
1731591070000|2024-11-14 13:31:10|39.77|39.6|39.55|39.38|39.77|39.6|39.53|39.36|22
1731591080000|2024-11-14 13:31:20|39.54|39.37|39.5|39.33|39.54|39.37|39.45|39.28|24
1731591090000|2024-11-14 13:31:30|39.48|39.31|39.65|39.48|39.66|39.49|39.47|39.3|22
1731591100000|2024-11-14 13:31:40|39.63|39.46|39.65|39.48|39.72|39.55|39.63|39.46|24
1731591110000|2024-11-14 13:31:50|39.66|39.49|39.68|39.51|39.76|39.59|39.66|39.49|20
1731591120000|2024-11-14 13:32:00|39.69|39.52|39.67|39.5|39.77|39.6|39.67|39.5|16
1731591130000|2024-11-14 13:32:10|39.66|39.49|39.7|39.53|39.73|39.56|39.63|39.46|21
1731591140000|2024-11-14 13:32:20|39.72|39.55|39.62|39.45|39.72|39.55|39.61|39.44|20
1731591150000|2024-11-14 13:32:30|39.61|39.44|39.58|39.41|39.64|39.47|39.58|39.41|17
1731591160000|2024-11-14 13:32:40|39.57|39.4|39.53|39.36|39.59|39.42|39.53|39.36|16
1731591170000|2024-11-14 13:32:50|39.52|39.35|39.51|39.34|39.53|39.36|39.49|39.32|10
1731591180000|2024-11-14 13:33:00|39.52|39.35|39.47|39.3|39.53|39.36|39.47|39.3|18
1731591190000|2024-11-14 13:33:10|39.48|39.31|39.5|39.33|39.51|39.34|39.47|39.3|13
1731591200000|2024-11-14 13:33:20|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|18
1731591210000|2024-11-14 13:33:30|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|15
1731591220000|2024-11-14 13:33:40|39.46|39.29|39.54|39.37|39.55|39.38|39.46|39.29|17
1731591230000|2024-11-14 13:33:50|39.52|39.35|39.59|39.42|39.59|39.42|39.52|39.35|12
1731591240000|2024-11-14 13:34:00|39.58|39.41|39.62|39.45|39.62|39.45|39.54|39.37|17
1731591250000|2024-11-14 13:34:10|39.63|39.46|39.59|39.42|39.65|39.48|39.58|39.41|22
1731591260000|2024-11-14 13:34:20|39.6|39.43|39.69|39.52|39.69|39.52|39.59|39.42|14
1731591270000|2024-11-14 13:34:30|39.7|39.53|39.71|39.54|39.73|39.56|39.68|39.51|15
1731591280000|2024-11-14 13:34:40|39.7|39.53|39.66|39.49|39.71|39.54|39.65|39.48|13
1731591290000|2024-11-14 13:34:50|39.64|39.47|39.66|39.49|39.67|39.5|39.63|39.46|18
1731591300000|2024-11-14 13:35:00|39.64|39.47|39.68|39.51|39.69|39.52|39.62|39.45|19
1731591310000|2024-11-14 13:35:10|39.67|39.5|39.74|39.57|39.77|39.6|39.66|39.49|18
1731591320000|2024-11-14 13:35:20|39.75|39.58|39.76|39.59|39.76|39.59|39.69|39.52|18
1731591330000|2024-11-14 13:35:30|39.77|39.6|39.77|39.6|39.77|39.6|39.75|39.58|5
1731591340000|2024-11-14 13:35:40|39.79|39.62|39.85|39.68|39.85|39.68|39.79|39.62|5
1731591350000|2024-11-14 13:35:50|39.86|39.69|39.88|39.71|39.91|39.74|39.86|39.69|8
1731591360000|2024-11-14 13:36:00|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|14
1731591370000|2024-11-14 13:36:10|39.82|39.65|39.89|39.72|39.89|39.72|39.81|39.64|16
1731591380000|2024-11-14 13:36:20|39.9|39.73|39.89|39.72|39.9|39.73|39.87|39.7|17
1731591390000|2024-11-14 13:36:30|39.88|39.71|39.9|39.73|39.92|39.75|39.87|39.7|15
1731591400000|2024-11-14 13:36:40|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|12
1731591410000|2024-11-14 13:36:50|39.94|39.77|39.87|39.7|39.94|39.77|39.87|39.7|11
1731591420000|2024-11-14 13:37:00|39.85|39.68|39.89|39.72|39.89|39.72|39.83|39.66|21
1731591430000|2024-11-14 13:37:10|39.9|39.73|39.83|39.66|39.9|39.73|39.83|39.66|12
1731591440000|2024-11-14 13:37:20|39.84|39.67|39.88|39.71|39.88|39.71|39.83|39.66|15
1731591450000|2024-11-14 13:37:30|39.87|39.7|39.88|39.71|39.88|39.71|39.85|39.68|18
1731591460000|2024-11-14 13:37:40|39.87|39.7|39.85|39.68|39.88|39.71|39.84|39.67|16
1731591470000|2024-11-14 13:37:50|39.84|39.67|39.86|39.69|39.86|39.69|39.83|39.66|13
1731591480000|2024-11-14 13:38:00|39.87|39.7|39.79|39.62|39.87|39.7|39.76|39.59|24
1731591490000|2024-11-14 13:38:10|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|7
1731591500000|2024-11-14 13:38:20|39.74|39.57|39.78|39.61|39.79|39.62|39.71|39.54|22
1731591510000|2024-11-14 13:38:30|39.77|39.6|39.88|39.71|39.88|39.71|39.77|39.6|9
1731591520000|2024-11-14 13:38:40|39.91|39.74|39.95|39.78|39.95|39.78|39.91|39.74|5
1731591530000|2024-11-14 13:38:50|39.99|39.82|39.99|39.82|40.06|39.89|39.99|39.82|19
1731591540000|2024-11-14 13:39:00|39.96|39.79|40.06|39.89|40.06|39.89|39.96|39.79|16
1731591550000|2024-11-14 13:39:10|40.07|39.9|40.12|39.95|40.14|39.97|40.07|39.9|17
1731591560000|2024-11-14 13:39:20|40.1|39.93|40.18|40.01|40.18|40.01|40.1|39.93|21
1731591570000|2024-11-14 13:39:30|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|17
1731591580000|2024-11-14 13:39:40|40.19|40.02|40.15|39.98|40.19|40.02|40.14|39.97|14
1731591590000|2024-11-14 13:39:50|40.17|40|40.19|40.02|40.19|40.02|40.15|39.98|14
1731591600000|2024-11-14 13:40:00|40.18|40.01|40.21|40.04|40.21|40.04|40.16|39.99|13
1731591610000|2024-11-14 13:40:10|40.2|40.03|40.24|40.07|40.24|40.07|40.19|40.02|8
1731591620000|2024-11-14 13:40:20|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|7
1731591630000|2024-11-14 13:40:30|40.24|40.07|40.25|40.08|40.28|40.11|40.24|40.07|14
1731591640000|2024-11-14 13:40:40|40.26|40.09|40.26|40.09|40.28|40.11|40.25|40.08|18
1731591650000|2024-11-14 13:40:50|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|6
1731591660000|2024-11-14 13:41:00|40.29|40.12|40.29|40.12|40.33|40.16|40.29|40.12|10
1731591670000|2024-11-14 13:41:10|40.28|40.11|40.17|40|40.28|40.11|40.16|39.99|21
1731591680000|2024-11-14 13:41:20|40.16|39.99|40.17|40|40.19|40.02|40.15|39.98|16
1731591690000|2024-11-14 13:41:30|40.18|40.01|40.15|39.98|40.18|40.01|40.11|39.94|16
1731591700000|2024-11-14 13:41:40|40.16|39.99|40.22|40.05|40.24|40.07|40.16|39.99|19
1731591710000|2024-11-14 13:41:50|40.2|40.03|40.22|40.05|40.23|40.06|40.2|40.03|12
1731591720000|2024-11-14 13:42:00|40.21|40.04|40.23|40.06|40.25|40.08|40.2|40.03|11
1731591730000|2024-11-14 13:42:10|40.21|40.04|40.19|40.02|40.22|40.05|40.19|40.02|11
1731591740000|2024-11-14 13:42:20|40.2|40.03|40.21|40.04|40.23|40.06|40.2|40.03|12
1731591750000|2024-11-14 13:42:30|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|6
1731591760000|2024-11-14 13:42:40|40.22|40.05|40.19|40.02|40.23|40.06|40.16|39.99|16
1731591770000|2024-11-14 13:42:50|40.18|40.01|40.23|40.06|40.23|40.06|40.18|40.01|15
1731591780000|2024-11-14 13:43:00|40.24|40.07|40.28|40.11|40.28|40.11|40.22|40.05|11
1731591790000|2024-11-14 13:43:10|40.27|40.1|40.34|40.17|40.35|40.18|40.27|40.1|8
1731591800000|2024-11-14 13:43:20|40.35|40.18|40.37|40.2|40.37|40.2|40.34|40.17|5
1731591810000|2024-11-14 13:43:30|40.36|40.19|40.31|40.14|40.37|40.2|40.31|40.14|9
1731591820000|2024-11-14 13:43:40|40.32|40.15|40.31|40.14|40.33|40.16|40.3|40.13|13
1731591830000|2024-11-14 13:43:50|40.3|40.13|40.37|40.2|40.37|40.2|40.29|40.12|17
1731591840000|2024-11-14 13:44:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|7
1731591850000|2024-11-14 13:44:10|40.35|40.18|40.35|40.18|40.38|40.21|40.35|40.18|12
1731591860000|2024-11-14 13:44:20|40.36|40.19|40.43|40.26|40.48|40.31|40.36|40.19|13
1731591870000|2024-11-14 13:44:30|40.46|40.29|40.46|40.29|40.46|40.29|40.43|40.26|9
1731591880000|2024-11-14 13:44:40|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1731591890000|2024-11-14 13:44:50|40.48|40.31|40.49|40.32|40.49|40.32|40.45|40.28|9
1731591900000|2024-11-14 13:45:00|40.48|40.31|40.53|40.36|40.53|40.36|40.46|40.29|10
1731591910000|2024-11-14 13:45:10|40.51|40.34|40.56|40.39|40.56|40.39|40.51|40.34|5
1731591920000|2024-11-14 13:45:20|40.57|40.4|40.64|40.47|40.64|40.47|40.57|40.4|7
1731591930000|2024-11-14 13:45:30|40.65|40.48|40.59|40.42|40.66|40.49|40.59|40.42|10
1731591940000|2024-11-14 13:45:40|40.6|40.43|40.65|40.48|40.65|40.48|40.59|40.42|7
1731591950000|2024-11-14 13:45:50|40.66|40.49|40.71|40.54|40.72|40.55|40.64|40.47|11
1731591960000|2024-11-14 13:46:00|40.7|40.53|40.68|40.51|40.71|40.54|40.68|40.51|12
1731591970000|2024-11-14 13:46:10|40.7|40.53|40.72|40.55|40.75|40.58|40.7|40.53|16
1731591980000|2024-11-14 13:46:20|40.71|40.54|40.78|40.61|40.78|40.61|40.71|40.54|12
1731591990000|2024-11-14 13:46:30|40.8|40.63|40.79|40.62|40.88|40.71|40.79|40.62|17
1731592000000|2024-11-14 13:46:40|40.77|40.6|40.81|40.64|40.84|40.67|40.77|40.6|28
1731592010000|2024-11-14 13:46:50|40.78|40.61|40.7|40.53|40.81|40.64|40.68|40.51|22
1731592020000|2024-11-14 13:47:00|40.69|40.52|40.71|40.54|40.73|40.56|40.67|40.5|25
1731592030000|2024-11-14 13:47:10|40.72|40.55|40.72|40.55|40.76|40.59|40.68|40.51|18
1731592040000|2024-11-14 13:47:20|40.71|40.54|40.58|40.41|40.71|40.54|40.56|40.39|26
1731592050000|2024-11-14 13:47:30|40.6|40.43|40.56|40.39|40.62|40.45|40.54|40.37|24
1731592060000|2024-11-14 13:47:40|40.57|40.4|40.53|40.36|40.57|40.4|40.53|40.36|18
1731592070000|2024-11-14 13:47:50|40.54|40.37|40.58|40.41|40.58|40.41|40.53|40.36|15
1731592080000|2024-11-14 13:48:00|40.59|40.42|40.68|40.51|40.69|40.52|40.59|40.42|19
1731592090000|2024-11-14 13:48:10|40.72|40.55|40.72|40.55|40.74|40.57|40.72|40.55|7
1731592100000|2024-11-14 13:48:20|40.71|40.54|40.72|40.55|40.73|40.56|40.67|40.5|22
1731592110000|2024-11-14 13:48:30|40.71|40.54|40.73|40.56|40.74|40.57|40.71|40.54|5
1731592120000|2024-11-14 13:48:40|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1731592130000|2024-11-14 13:48:50|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1731592140000|2024-11-14 13:49:00|40.74|40.57|40.77|40.6|40.79|40.62|40.74|40.57|10
1731592150000|2024-11-14 13:49:10|40.78|40.61|40.76|40.59|40.8|40.63|40.76|40.59|17
1731592160000|2024-11-14 13:49:20|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|7
1731592170000|2024-11-14 13:49:30|40.74|40.57|40.81|40.64|40.84|40.67|40.74|40.57|17
1731592180000|2024-11-14 13:49:40|40.82|40.65|40.76|40.59|40.84|40.67|40.76|40.59|9
1731592190000|2024-11-14 13:49:50|40.77|40.6|40.76|40.59|40.8|40.63|40.76|40.59|20
1731592200000|2024-11-14 13:50:00|40.74|40.57|40.66|40.49|40.74|40.57|40.66|40.49|6
1731592210000|2024-11-14 13:50:10|40.64|40.47|40.58|40.41|40.64|40.47|40.57|40.4|9
1731592220000|2024-11-14 13:50:20|40.59|40.42|40.59|40.42|40.59|40.42|40.56|40.39|10
1731592230000|2024-11-14 13:50:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1731592250000|2024-11-14 13:50:50|40.57|40.4|40.53|40.36|40.57|40.4|40.53|40.36|8
1731592260000|2024-11-14 13:51:00|40.54|40.37|40.56|40.39|40.58|40.41|40.54|40.37|14
1731592270000|2024-11-14 13:51:10|40.54|40.37|40.57|40.4|40.57|40.4|40.54|40.37|10
1731592280000|2024-11-14 13:51:20|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|5
1731592290000|2024-11-14 13:51:30|40.53|40.36|40.55|40.38|40.56|40.39|40.5|40.33|14
1731592300000|2024-11-14 13:51:40|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|8
1731592320000|2024-11-14 13:52:00|40.57|40.4|40.5|40.33|40.57|40.4|40.49|40.32|12
1731592330000|2024-11-14 13:52:10|40.49|40.32|40.48|40.31|40.53|40.36|40.47|40.3|24
1731592340000|2024-11-14 13:52:20|40.47|40.3|40.37|40.2|40.47|40.3|40.37|40.2|13
1731592350000|2024-11-14 13:52:30|40.35|40.18|40.39|40.22|40.39|40.22|40.33|40.16|11
1731592360000|2024-11-14 13:52:40|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|5
1731592370000|2024-11-14 13:52:50|40.39|40.22|40.38|40.21|40.4|40.23|40.37|40.2|15
1731592380000|2024-11-14 13:53:00|40.39|40.22|40.37|40.2|40.44|40.27|40.37|40.2|16
1731592390000|2024-11-14 13:53:10|40.38|40.21|40.37|40.2|40.42|40.25|40.37|40.2|15
1731592400000|2024-11-14 13:53:20|40.36|40.19|40.37|40.2|40.37|40.2|40.33|40.16|17
1731592410000|2024-11-14 13:53:30|40.39|40.22|40.38|40.21|40.41|40.24|40.38|40.21|16
1731592420000|2024-11-14 13:53:40|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|4
1731592430000|2024-11-14 13:53:50|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1731592440000|2024-11-14 13:54:00|40.38|40.21|40.41|40.24|40.41|40.24|40.37|40.2|11
1731592450000|2024-11-14 13:54:10|40.42|40.25|40.4|40.23|40.44|40.27|40.39|40.22|8
1731592460000|2024-11-14 13:54:20|40.41|40.24|40.41|40.24|40.42|40.25|40.39|40.22|13
1731592470000|2024-11-14 13:54:30|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1731592480000|2024-11-14 13:54:40|40.36|40.19|40.31|40.14|40.36|40.19|40.3|40.13|8
1731592490000|2024-11-14 13:54:50|40.3|40.13|40.4|40.23|40.4|40.23|40.3|40.13|14
1731592500000|2024-11-14 13:55:00|40.41|40.24|40.42|40.25|40.42|40.25|40.38|40.21|12
1731592510000|2024-11-14 13:55:10|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|9
1731592520000|2024-11-14 13:55:20|40.44|40.27|40.49|40.32|40.49|40.32|40.44|40.27|3
1731592530000|2024-11-14 13:55:30|40.52|40.35|40.56|40.39|40.57|40.4|40.52|40.35|11
1731592540000|2024-11-14 13:55:40|40.57|40.4|40.52|40.35|40.57|40.4|40.52|40.35|10
1731592550000|2024-11-14 13:55:50|40.51|40.34|40.52|40.35|40.55|40.38|40.51|40.34|18
1731592560000|2024-11-14 13:56:00|40.53|40.36|40.57|40.4|40.58|40.41|40.53|40.36|13
1731592570000|2024-11-14 13:56:10|40.56|40.39|40.48|40.31|40.57|40.4|40.48|40.31|13
1731592580000|2024-11-14 13:56:20|40.5|40.33|40.5|40.33|40.56|40.39|40.5|40.33|13
1731592590000|2024-11-14 13:56:30|40.51|40.34|40.51|40.34|40.55|40.38|40.51|40.34|14
1731592600000|2024-11-14 13:56:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|7
1731592610000|2024-11-14 13:56:50|40.54|40.37|40.55|40.38|40.58|40.41|40.54|40.37|8
1731592620000|2024-11-14 13:57:00|40.53|40.36|40.54|40.37|40.58|40.41|40.53|40.36|13
1731592630000|2024-11-14 13:57:10|40.53|40.36|40.51|40.34|40.53|40.36|40.49|40.32|7
1731592640000|2024-11-14 13:57:20|40.5|40.33|40.48|40.31|40.53|40.36|40.45|40.28|18
1731592650000|2024-11-14 13:57:30|40.47|40.3|40.43|40.26|40.47|40.3|40.39|40.22|17
1731592660000|2024-11-14 13:57:40|40.44|40.27|40.48|40.31|40.49|40.32|40.43|40.26|11
1731592680000|2024-11-14 13:58:00|40.47|40.3|40.57|40.4|40.57|40.4|40.44|40.27|11
1731592690000|2024-11-14 13:58:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1731592700000|2024-11-14 13:58:20|40.56|40.39|40.55|40.38|40.56|40.39|40.49|40.32|17
1731592710000|2024-11-14 13:58:30|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|7
1731592720000|2024-11-14 13:58:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1731592740000|2024-11-14 13:59:00|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1731592750000|2024-11-14 13:59:10|40.57|40.4|40.58|40.41|40.58|40.41|40.53|40.36|18
1731592770000|2024-11-14 13:59:30|40.59|40.42|40.64|40.47|40.66|40.49|40.59|40.42|4
1731592780000|2024-11-14 13:59:40|40.63|40.46|40.61|40.44|40.63|40.46|40.59|40.42|9
1731592790000|2024-11-14 13:59:50|40.6|40.43|40.65|40.48|40.66|40.49|40.59|40.42|13
1731592800000|2024-11-14 14:00:00|40.66|40.49|40.68|40.51|40.7|40.53|40.63|40.46|17
1731592810000|2024-11-14 14:00:10|40.69|40.52|40.71|40.54|40.73|40.56|40.68|40.51|13
1731592820000|2024-11-14 14:00:20|40.7|40.53|40.62|40.45|40.7|40.53|40.6|40.43|10
1731592830000|2024-11-14 14:00:30|40.6|40.43|40.62|40.45|40.63|40.46|40.59|40.42|13
1731592840000|2024-11-14 14:00:40|40.63|40.46|40.6|40.43|40.63|40.46|40.59|40.42|8
1731592850000|2024-11-14 14:00:50|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|15
1731592860000|2024-11-14 14:01:00|40.61|40.44|40.59|40.42|40.61|40.44|40.58|40.41|13
1731592870000|2024-11-14 14:01:10|40.58|40.41|40.54|40.37|40.61|40.44|40.53|40.36|18
1731592880000|2024-11-14 14:01:20|40.53|40.36|40.49|40.32|40.55|40.38|40.49|40.32|17
1731592890000|2024-11-14 14:01:30|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|16
1731592900000|2024-11-14 14:01:40|40.5|40.33|40.5|40.33|40.53|40.36|40.5|40.33|18
1731592910000|2024-11-14 14:01:50|40.49|40.32|40.47|40.3|40.5|40.33|40.47|40.3|9
1731592920000|2024-11-14 14:02:00|40.48|40.31|40.5|40.33|40.53|40.36|40.48|40.31|12
1731592930000|2024-11-14 14:02:10|40.49|40.32|40.47|40.3|40.5|40.33|40.44|40.27|19
1731592940000|2024-11-14 14:02:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|11
1731592950000|2024-11-14 14:02:30|40.46|40.29|40.54|40.37|40.54|40.37|40.45|40.28|15
1731592960000|2024-11-14 14:02:40|40.55|40.38|40.59|40.42|40.59|40.42|40.55|40.38|3
1731592970000|2024-11-14 14:02:50|40.58|40.41|40.6|40.43|40.64|40.47|40.58|40.41|16
1731592980000|2024-11-14 14:03:00|40.61|40.44|40.63|40.46|40.65|40.48|40.59|40.42|19
1731592990000|2024-11-14 14:03:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|12
1731593000000|2024-11-14 14:03:20|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|10
1731593010000|2024-11-14 14:03:30|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|9
1731593020000|2024-11-14 14:03:40|40.63|40.46|40.7|40.53|40.71|40.54|40.63|40.46|9
1731593030000|2024-11-14 14:03:50|40.69|40.52|40.77|40.6|40.77|40.6|40.69|40.52|7
1731593040000|2024-11-14 14:04:00|40.78|40.61|40.9|40.73|40.9|40.73|40.78|40.61|18
1731593050000|2024-11-14 14:04:10|40.91|40.74|40.93|40.76|40.93|40.76|40.89|40.72|10
1731593060000|2024-11-14 14:04:20|40.94|40.77|41.02|40.85|41.02|40.85|40.94|40.77|6
1731593070000|2024-11-14 14:04:30|41.03|40.86|41.05|40.88|41.07|40.9|41.03|40.86|17
1731593080000|2024-11-14 14:04:40|41.06|40.89|41.12|40.95|41.13|40.96|41.03|40.86|18
1731593090000|2024-11-14 14:04:50|41.08|40.91|41.19|41.02|41.19|41.02|41.07|40.9|18
1731593100000|2024-11-14 14:05:00|41.17|41|41.11|40.94|41.17|41|41.1|40.93|17
1731593110000|2024-11-14 14:05:10|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|6
1731593120000|2024-11-14 14:05:20|41.16|40.99|41.17|41|41.18|41.01|41.16|40.99|5
1731593130000|2024-11-14 14:05:30|41.18|41.01|41.27|41.1|41.27|41.1|41.16|40.99|11
1731593140000|2024-11-14 14:05:40|41.28|41.11|41.19|41.02|41.29|41.12|41.16|40.99|22
1731593150000|2024-11-14 14:05:50|41.17|41|41.2|41.03|41.2|41.03|41.13|40.96|19
1731593160000|2024-11-14 14:06:00|41.19|41.02|41.26|41.09|41.26|41.09|41.19|41.02|8
1731593170000|2024-11-14 14:06:10|41.27|41.1|41.27|41.1|41.27|41.1|41.22|41.05|21
1731593180000|2024-11-14 14:06:20|41.29|41.12|41.27|41.1|41.29|41.12|41.25|41.08|10
1731593190000|2024-11-14 14:06:30|41.26|41.09|41.28|41.11|41.28|41.11|41.25|41.08|8
1731593200000|2024-11-14 14:06:40|41.25|41.08|41.29|41.12|41.29|41.12|41.25|41.08|4
1731593210000|2024-11-14 14:06:50|41.31|41.14|41.38|41.21|41.39|41.22|41.31|41.14|9
1731593220000|2024-11-14 14:07:00|41.37|41.2|41.31|41.14|41.38|41.21|41.27|41.1|11
1731593230000|2024-11-14 14:07:10|41.32|41.15|41.33|41.16|41.33|41.16|41.29|41.12|14
1731593240000|2024-11-14 14:07:20|41.31|41.14|41.34|41.17|41.34|41.17|41.28|41.11|14
1731593250000|2024-11-14 14:07:30|41.35|41.18|41.32|41.15|41.37|41.2|41.3|41.13|19
1731593260000|2024-11-14 14:07:40|41.36|41.19|41.53|41.36|41.53|41.36|41.32|41.15|17
1731593270000|2024-11-14 14:07:50|41.54|41.37|41.57|41.4|41.58|41.41|41.52|41.35|15
1731593280000|2024-11-14 14:08:00|41.56|41.39|41.58|41.41|41.59|41.42|41.51|41.34|24
1731593290000|2024-11-14 14:08:10|41.56|41.39|41.55|41.38|41.56|41.39|41.52|41.35|7
1731593300000|2024-11-14 14:08:20|41.56|41.39|41.53|41.36|41.58|41.41|41.53|41.36|12
1731593310000|2024-11-14 14:08:30|41.54|41.37|41.56|41.39|41.59|41.42|41.52|41.35|13
1731593320000|2024-11-14 14:08:40|41.59|41.42|41.68|41.51|41.7|41.53|41.59|41.42|14
1731593330000|2024-11-14 14:08:50|41.67|41.5|41.63|41.46|41.67|41.5|41.59|41.42|18
1731593340000|2024-11-14 14:09:00|41.59|41.42|41.5|41.33|41.6|41.43|41.48|41.31|14
1731593350000|2024-11-14 14:09:10|41.51|41.34|41.49|41.32|41.51|41.34|41.47|41.3|26
1731593360000|2024-11-14 14:09:20|41.48|41.31|41.44|41.27|41.5|41.33|41.44|41.27|13
1731593370000|2024-11-14 14:09:30|41.42|41.25|41.29|41.12|41.42|41.25|41.26|41.09|20
1731593380000|2024-11-14 14:09:40|41.3|41.13|41.39|41.22|41.43|41.26|41.3|41.13|21
1731593390000|2024-11-14 14:09:50|41.42|41.25|41.4|41.23|41.42|41.25|41.35|41.18|20
1731593400000|2024-11-14 14:10:00|41.38|41.21|41.38|41.21|41.38|41.21|41.34|41.17|18
1731593410000|2024-11-14 14:10:10|41.41|41.24|41.36|41.19|41.44|41.27|41.36|41.19|20
1731593420000|2024-11-14 14:10:20|41.37|41.2|41.32|41.15|41.37|41.2|41.28|41.11|22
1731593430000|2024-11-14 14:10:30|41.33|41.16|41.27|41.1|41.33|41.16|41.26|41.09|19
1731593440000|2024-11-14 14:10:40|41.28|41.11|41.26|41.09|41.33|41.16|41.26|41.09|17
1731593450000|2024-11-14 14:10:50|41.27|41.1|41.28|41.11|41.28|41.11|41.26|41.09|15
1731593460000|2024-11-14 14:11:00|41.29|41.12|41.33|41.16|41.36|41.19|41.29|41.12|18
1731593470000|2024-11-14 14:11:10|41.32|41.15|41.32|41.15|41.38|41.21|41.32|41.15|27
1731593480000|2024-11-14 14:11:20|41.3|41.13|41.3|41.13|41.34|41.17|41.29|41.12|19
1731593490000|2024-11-14 14:11:30|41.31|41.14|41.29|41.12|41.31|41.14|41.27|41.1|19
1731593500000|2024-11-14 14:11:40|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|15
1731593510000|2024-11-14 14:11:50|41.29|41.12|41.21|41.04|41.29|41.12|41.21|41.04|24
1731593520000|2024-11-14 14:12:00|41.2|41.03|41.26|41.09|41.28|41.11|41.2|41.03|21
1731593530000|2024-11-14 14:12:10|41.27|41.1|41.28|41.11|41.28|41.11|41.26|41.09|10
1731593540000|2024-11-14 14:12:20|41.31|41.14|41.31|41.14|41.35|41.18|41.31|41.14|18
1731593550000|2024-11-14 14:12:30|41.32|41.15|41.31|41.14|41.36|41.19|41.3|41.13|11
1731593560000|2024-11-14 14:12:40|41.32|41.15|41.28|41.11|41.32|41.15|41.27|41.1|9
1731593570000|2024-11-14 14:12:50|41.29|41.12|41.31|41.14|41.32|41.15|41.28|41.11|10
1731593580000|2024-11-14 14:13:00|41.3|41.13|41.29|41.12|41.3|41.13|41.26|41.09|18
1731593590000|2024-11-14 14:13:10|41.3|41.13|41.3|41.13|41.32|41.15|41.25|41.08|22
1731593600000|2024-11-14 14:13:20|41.29|41.12|41.31|41.14|41.35|41.18|41.29|41.12|12
1731593610000|2024-11-14 14:13:30|41.33|41.16|41.32|41.15|41.33|41.16|41.3|41.13|15
1731593620000|2024-11-14 14:13:40|41.31|41.14|41.3|41.13|41.33|41.16|41.3|41.13|10
1731593630000|2024-11-14 14:13:50|41.29|41.12|41.21|41.04|41.29|41.12|41.21|41.04|15
1731593640000|2024-11-14 14:14:00|41.22|41.05|41.12|40.95|41.22|41.05|41.12|40.95|7
1731593650000|2024-11-14 14:14:10|41.11|40.94|41.08|40.91|41.11|40.94|41.05|40.88|22
1731593660000|2024-11-14 14:14:20|41.09|40.92|41.01|40.84|41.09|40.92|40.98|40.81|18
1731593670000|2024-11-14 14:14:30|41|40.83|40.98|40.81|41.02|40.85|40.98|40.81|20
1731593680000|2024-11-14 14:14:40|40.99|40.82|40.96|40.79|40.99|40.82|40.95|40.78|17
1731593690000|2024-11-14 14:14:50|40.95|40.78|41.01|40.84|41.02|40.85|40.95|40.78|15
1731593700000|2024-11-14 14:15:00|40.99|40.82|41.01|40.84|41.02|40.85|40.97|40.8|15
1731593710000|2024-11-14 14:15:10|41.02|40.85|41.04|40.87|41.07|40.9|41|40.83|13
1731593720000|2024-11-14 14:15:20|41.05|40.88|40.99|40.82|41.06|40.89|40.99|40.82|9
1731593730000|2024-11-14 14:15:30|40.97|40.8|40.92|40.75|40.97|40.8|40.87|40.7|20
1731593740000|2024-11-14 14:15:40|40.93|40.76|40.92|40.75|40.93|40.76|40.88|40.71|13
1731593750000|2024-11-14 14:15:50|40.91|40.74|40.87|40.7|40.92|40.75|40.86|40.69|18
1731593760000|2024-11-14 14:16:00|40.86|40.69|40.79|40.62|40.87|40.7|40.75|40.58|22
1731593770000|2024-11-14 14:16:10|40.78|40.61|40.73|40.56|40.79|40.62|40.73|40.56|16
1731593780000|2024-11-14 14:16:20|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|9
1731593790000|2024-11-14 14:16:30|40.77|40.6|40.71|40.54|40.77|40.6|40.71|40.54|8
1731593800000|2024-11-14 14:16:40|40.7|40.53|40.69|40.52|40.72|40.55|40.69|40.52|18
1731593810000|2024-11-14 14:16:50|40.7|40.53|40.7|40.53|40.7|40.53|40.67|40.5|15
1731593820000|2024-11-14 14:17:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|7
1731593840000|2024-11-14 14:17:20|40.73|40.56|40.75|40.58|40.75|40.58|40.72|40.55|6
1731593850000|2024-11-14 14:17:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1731593860000|2024-11-14 14:17:40|40.76|40.59|40.8|40.63|40.8|40.63|40.76|40.59|5
1731593870000|2024-11-14 14:17:50|40.81|40.64|40.86|40.69|40.88|40.71|40.81|40.64|19
1731593880000|2024-11-14 14:18:00|40.85|40.68|40.85|40.68|40.88|40.71|40.82|40.65|24
1731593890000|2024-11-14 14:18:10|40.87|40.7|40.87|40.7|40.88|40.71|40.83|40.66|18
1731593900000|2024-11-14 14:18:20|40.88|40.71|40.89|40.72|40.9|40.73|40.86|40.69|13
1731593910000|2024-11-14 14:18:30|40.88|40.71|40.79|40.62|40.9|40.73|40.79|40.62|20
1731593920000|2024-11-14 14:18:40|40.77|40.6|40.78|40.61|40.78|40.61|40.75|40.58|13
1731593930000|2024-11-14 14:18:50|40.77|40.6|40.92|40.75|40.96|40.79|40.77|40.6|19
1731593940000|2024-11-14 14:19:00|40.9|40.73|40.86|40.69|40.93|40.76|40.86|40.69|17
1731593950000|2024-11-14 14:19:10|40.85|40.68|40.91|40.74|40.95|40.78|40.83|40.66|22
1731593960000|2024-11-14 14:19:20|40.92|40.75|40.93|40.76|40.95|40.78|40.9|40.73|16
1731593970000|2024-11-14 14:19:30|40.92|40.75|40.92|40.75|40.94|40.77|40.91|40.74|20
1731593980000|2024-11-14 14:19:40|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|13
1731593990000|2024-11-14 14:19:50|40.87|40.7|40.89|40.72|40.89|40.72|40.84|40.67|17
1731594000000|2024-11-14 14:20:00|40.88|40.71|40.9|40.73|40.91|40.74|40.85|40.68|23
1731594010000|2024-11-14 14:20:10|40.89|40.72|40.86|40.69|40.9|40.73|40.86|40.69|14
1731594020000|2024-11-14 14:20:20|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|13
1731594030000|2024-11-14 14:20:30|40.84|40.67|40.79|40.62|40.84|40.67|40.79|40.62|20
1731594040000|2024-11-14 14:20:40|40.8|40.63|40.77|40.6|40.8|40.63|40.76|40.59|13
1731594050000|2024-11-14 14:20:50|40.78|40.61|40.8|40.63|40.81|40.64|40.77|40.6|14
1731594060000|2024-11-14 14:21:00|40.78|40.61|40.78|40.61|40.8|40.63|40.77|40.6|12
1731594070000|2024-11-14 14:21:10|40.79|40.62|40.76|40.59|40.79|40.62|40.75|40.58|13
1731594080000|2024-11-14 14:21:20|40.77|40.6|40.74|40.57|40.77|40.6|40.74|40.57|4
1731594090000|2024-11-14 14:21:30|40.73|40.56|40.72|40.55|40.75|40.58|40.72|40.55|8
1731594100000|2024-11-14 14:21:40|40.73|40.56|40.72|40.55|40.75|40.58|40.72|40.55|12
1731594110000|2024-11-14 14:21:50|40.71|40.54|40.61|40.44|40.71|40.54|40.59|40.42|10
1731594120000|2024-11-14 14:22:00|40.62|40.45|40.64|40.47|40.64|40.47|40.6|40.43|19
1731594130000|2024-11-14 14:22:10|40.67|40.5|40.77|40.6|40.79|40.62|40.67|40.5|17
1731594140000|2024-11-14 14:22:20|40.78|40.61|40.74|40.57|40.79|40.62|40.73|40.56|11
1731594150000|2024-11-14 14:22:30|40.73|40.56|40.69|40.52|40.73|40.56|40.69|40.52|17
1731594160000|2024-11-14 14:22:40|40.7|40.53|40.74|40.57|40.74|40.57|40.7|40.53|16
1731594170000|2024-11-14 14:22:50|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|5
1731594180000|2024-11-14 14:23:00|40.71|40.54|40.73|40.56|40.77|40.6|40.7|40.53|13
1731594190000|2024-11-14 14:23:10|40.72|40.55|40.77|40.6|40.77|40.6|40.72|40.55|18
1731594200000|2024-11-14 14:23:20|40.79|40.62|40.73|40.56|40.79|40.62|40.73|40.56|11
1731594210000|2024-11-14 14:23:30|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|6
1731594220000|2024-11-14 14:23:40|40.75|40.58|40.7|40.53|40.75|40.58|40.68|40.51|14
1731594230000|2024-11-14 14:23:50|40.69|40.52|40.65|40.48|40.7|40.53|40.65|40.48|25
1731594240000|2024-11-14 14:24:00|40.66|40.49|40.69|40.52|40.69|40.52|40.65|40.48|17
1731594250000|2024-11-14 14:24:10|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|12
1731594260000|2024-11-14 14:24:20|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|5
1731594270000|2024-11-14 14:24:30|40.63|40.46|40.6|40.43|40.63|40.46|40.59|40.42|7
1731594280000|2024-11-14 14:24:40|40.59|40.42|40.62|40.45|40.64|40.47|40.59|40.42|12
1731594290000|2024-11-14 14:24:50|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|10
1731594300000|2024-11-14 14:25:00|40.62|40.45|40.59|40.42|40.68|40.51|40.59|40.42|15
1731594310000|2024-11-14 14:25:10|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1731594320000|2024-11-14 14:25:20|40.61|40.44|40.69|40.52|40.7|40.53|40.61|40.44|13
1731594330000|2024-11-14 14:25:30|40.68|40.51|40.72|40.55|40.74|40.57|40.68|40.51|12
1731594340000|2024-11-14 14:25:40|40.73|40.56|40.76|40.59|40.79|40.62|40.72|40.55|12
1731594350000|2024-11-14 14:25:50|40.75|40.58|40.82|40.65|40.83|40.66|40.72|40.55|18
1731594360000|2024-11-14 14:26:00|40.8|40.63|40.85|40.68|40.85|40.68|40.77|40.6|17
1731594370000|2024-11-14 14:26:10|40.86|40.69|40.87|40.7|40.91|40.74|40.85|40.68|17
1731594380000|2024-11-14 14:26:20|40.84|40.67|40.93|40.76|40.93|40.76|40.84|40.67|12
1731594390000|2024-11-14 14:26:30|40.92|40.75|40.96|40.79|40.96|40.79|40.91|40.74|8
1731594400000|2024-11-14 14:26:40|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|8
1731594410000|2024-11-14 14:26:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1731594420000|2024-11-14 14:27:00|41|40.83|41.12|40.95|41.12|40.95|41|40.83|13
1731594430000|2024-11-14 14:27:10|41.14|40.97|41.14|40.97|41.14|40.97|41.1|40.93|11
1731594440000|2024-11-14 14:27:20|41.13|40.96|41.14|40.97|41.17|41|41.12|40.95|10
1731594450000|2024-11-14 14:27:30|41.13|40.96|41.11|40.94|41.16|40.99|41.11|40.94|8
1731594460000|2024-11-14 14:27:40|41.1|40.93|41.09|40.92|41.13|40.96|41.06|40.89|17
1731594470000|2024-11-14 14:27:50|41.08|40.91|41.09|40.92|41.11|40.94|41.06|40.89|15
1731594480000|2024-11-14 14:28:00|41.08|40.91|41.14|40.97|41.16|40.99|41.08|40.91|20
1731594490000|2024-11-14 14:28:10|41.15|40.98|41.07|40.9|41.17|41|41.07|40.9|19
1731594500000|2024-11-14 14:28:20|41.06|40.89|41.17|41|41.17|41|41.06|40.89|18
1731594510000|2024-11-14 14:28:30|41.16|40.99|41.44|41.27|41.58|41.41|41.15|40.98|33
1731594520000|2024-11-14 14:28:40|41.45|41.28|41.55|41.38|41.62|41.45|41.44|41.27|19
1731594530000|2024-11-14 14:28:50|41.57|41.4|41.47|41.3|41.57|41.4|41.45|41.28|25
1731594540000|2024-11-14 14:29:00|41.45|41.28|41.55|41.38|41.55|41.38|41.44|41.27|16
1731594550000|2024-11-14 14:29:10|41.54|41.37|41.51|41.34|41.56|41.39|41.51|41.34|19
1731594560000|2024-11-14 14:29:20|41.5|41.33|41.43|41.26|41.51|41.34|41.43|41.26|17
1731594570000|2024-11-14 14:29:30|41.45|41.28|41.29|41.12|41.45|41.28|41.27|41.1|22
1731594580000|2024-11-14 14:29:40|41.27|41.1|41.33|41.16|41.35|41.18|41.26|41.09|18
1731594590000|2024-11-14 14:29:50|41.32|41.15|41.35|41.18|41.38|41.21|41.32|41.15|10
1731594600000|2024-11-14 14:30:00|41.34|41.17|41.41|41.24|41.43|41.26|41.33|41.16|18
1731594610000|2024-11-14 14:30:10|41.42|41.25|41.34|41.17|41.43|41.26|41.31|41.14|22
1731594620000|2024-11-14 14:30:20|41.36|41.19|41.29|41.12|41.37|41.2|41.29|41.12|16
1731594630000|2024-11-14 14:30:30|41.28|41.11|41.28|41.11|41.31|41.14|41.27|41.1|7
1731594640000|2024-11-14 14:30:40|41.29|41.12|41.23|41.06|41.3|41.13|41.23|41.06|17
1731594650000|2024-11-14 14:30:50|41.24|41.07|41.18|41.01|41.24|41.07|41.18|41.01|11
1731594660000|2024-11-14 14:31:00|41.24|41.07|41.26|41.09|41.28|41.11|41.24|41.07|15
1731594670000|2024-11-14 14:31:10|41.25|41.08|41.27|41.1|41.33|41.16|41.25|41.08|17
1731594680000|2024-11-14 14:31:20|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|13
1731594690000|2024-11-14 14:31:30|41.29|41.12|41.32|41.15|41.33|41.16|41.25|41.08|20
1731594700000|2024-11-14 14:31:40|41.31|41.14|41.27|41.1|41.33|41.16|41.27|41.1|14
1731594710000|2024-11-14 14:31:50|41.25|41.08|41.24|41.07|41.28|41.11|41.24|41.07|16
1731594720000|2024-11-14 14:32:00|41.26|41.09|41.28|41.11|41.29|41.12|41.24|41.07|17
1731594730000|2024-11-14 14:32:10|41.29|41.12|41.26|41.09|41.29|41.12|41.26|41.09|13
1731594740000|2024-11-14 14:32:20|41.25|41.08|41.21|41.04|41.26|41.09|41.16|40.99|19
1731594750000|2024-11-14 14:32:30|41.2|41.03|41.21|41.04|41.25|41.08|41.18|41.01|21
1731594760000|2024-11-14 14:32:40|41.2|41.03|41.16|40.99|41.21|41.04|41.16|40.99|12
1731594770000|2024-11-14 14:32:50|41.15|40.98|41|40.83|41.15|40.98|40.99|40.82|20
1731594780000|2024-11-14 14:33:00|41.01|40.84|41.22|41.05|41.22|41.05|41.01|40.84|23
1731594790000|2024-11-14 14:33:10|41.21|41.04|41.43|41.26|41.45|41.28|41.21|41.04|19
1731594800000|2024-11-14 14:33:20|41.45|41.28|41.55|41.38|41.59|41.42|41.45|41.28|19
1731594810000|2024-11-14 14:33:30|41.53|41.36|41.43|41.26|41.56|41.39|41.43|41.26|20
1731594820000|2024-11-14 14:33:40|41.42|41.25|41.44|41.27|41.48|41.31|41.4|41.23|25
1731594830000|2024-11-14 14:33:50|41.43|41.26|41.43|41.26|41.47|41.3|41.43|41.26|20
1731594840000|2024-11-14 14:34:00|41.42|41.25|41.39|41.22|41.44|41.27|41.3|41.13|21
1731594850000|2024-11-14 14:34:10|41.35|41.18|41.32|41.15|41.36|41.19|41.27|41.1|21
1731594860000|2024-11-14 14:34:20|41.31|41.14|41.33|41.16|41.35|41.18|41.28|41.11|11
1731594870000|2024-11-14 14:34:30|41.34|41.17|41.35|41.18|41.37|41.2|41.3|41.13|17
1731594880000|2024-11-14 14:34:40|41.34|41.17|41.34|41.17|41.36|41.19|41.33|41.16|23
1731594890000|2024-11-14 14:34:50|41.35|41.18|41.34|41.17|41.36|41.19|41.32|41.15|22
1731594900000|2024-11-14 14:35:00|41.35|41.18|41.29|41.12|41.38|41.21|41.28|41.11|18
1731594910000|2024-11-14 14:35:10|41.28|41.11|41.23|41.06|41.28|41.11|41.22|41.05|19
1731594920000|2024-11-14 14:35:20|41.24|41.07|41.18|41.01|41.25|41.08|41.18|41.01|15
1731594930000|2024-11-14 14:35:30|41.17|41|41.09|40.92|41.18|41.01|41.06|40.89|15
1731594940000|2024-11-14 14:35:40|41.08|40.91|41.04|40.87|41.09|40.92|41.04|40.87|18
1731594950000|2024-11-14 14:35:50|41.05|40.88|41.02|40.85|41.05|40.88|41.01|40.84|12
1731594960000|2024-11-14 14:36:00|41.03|40.86|40.94|40.77|41.07|40.9|40.94|40.77|19
1731594970000|2024-11-14 14:36:10|40.93|40.76|40.84|40.67|40.94|40.77|40.84|40.67|16
1731594980000|2024-11-14 14:36:20|40.85|40.68|40.9|40.73|40.93|40.76|40.85|40.68|15
1731594990000|2024-11-14 14:36:30|40.92|40.75|40.92|40.75|40.94|40.77|40.89|40.72|20
1731595000000|2024-11-14 14:36:40|40.93|40.76|40.87|40.7|40.94|40.77|40.87|40.7|22
1731595010000|2024-11-14 14:36:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|2
1731595020000|2024-11-14 14:37:00|40.85|40.68|40.86|40.69|40.92|40.75|40.85|40.68|15
1731595030000|2024-11-14 14:37:10|40.87|40.7|40.86|40.69|40.89|40.72|40.84|40.67|16
1731595040000|2024-11-14 14:37:20|40.87|40.7|40.94|40.77|40.96|40.79|40.87|40.7|18
1731595050000|2024-11-14 14:37:30|40.92|40.75|40.86|40.69|40.94|40.77|40.85|40.68|18
1731595060000|2024-11-14 14:37:40|40.87|40.7|40.77|40.6|40.87|40.7|40.77|40.6|11
1731595070000|2024-11-14 14:37:50|40.74|40.57|40.67|40.5|40.74|40.57|40.67|40.5|11
1731595080000|2024-11-14 14:38:00|40.66|40.49|40.19|40.02|40.68|40.51|40.06|39.89|24
1731595090000|2024-11-14 14:38:10|40.18|40.01|39.76|39.59|40.21|40.04|39.76|39.59|28
1731595100000|2024-11-14 14:38:20|39.79|39.62|39.87|39.7|39.87|39.7|39.69|39.52|28
1731595110000|2024-11-14 14:38:30|39.88|39.71|40.13|39.96|40.13|39.96|39.88|39.71|30
1731595120000|2024-11-14 14:38:40|40.14|39.97|40.1|39.93|40.14|39.97|40.06|39.89|22
1731595130000|2024-11-14 14:38:50|40.09|39.92|40.05|39.88|40.13|39.96|40.05|39.88|16
1731595140000|2024-11-14 14:39:00|40.07|39.9|40.2|40.03|40.21|40.04|40.07|39.9|21
1731595150000|2024-11-14 14:39:10|40.19|40.02|40.15|39.98|40.22|40.05|40.13|39.96|21
1731595160000|2024-11-14 14:39:20|40.17|40|40.16|39.99|40.22|40.05|40.14|39.97|27
1731595170000|2024-11-14 14:39:30|40.17|40|40.19|40.02|40.2|40.03|40.13|39.96|16
1731595180000|2024-11-14 14:39:40|40.18|40.01|40.05|39.88|40.18|40.01|40.05|39.88|21
1731595190000|2024-11-14 14:39:50|40.02|39.85|40.07|39.9|40.07|39.9|39.91|39.74|23
1731595200000|2024-11-14 14:40:00|40.06|39.89|40.07|39.9|40.09|39.92|40.01|39.84|18
1731595210000|2024-11-14 14:40:10|40.06|39.89|39.96|39.79|40.06|39.89|39.96|39.79|23
1731595220000|2024-11-14 14:40:20|39.97|39.8|40.06|39.89|40.07|39.9|39.96|39.79|20
1731595230000|2024-11-14 14:40:30|40.05|39.88|40.12|39.95|40.14|39.97|40.04|39.87|15
1731595240000|2024-11-14 14:40:40|40.1|39.93|39.81|39.64|40.1|39.93|39.81|39.64|23
1731595250000|2024-11-14 14:40:50|39.83|39.66|39.89|39.72|39.94|39.77|39.83|39.66|21
1731595260000|2024-11-14 14:41:00|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|7
1731595270000|2024-11-14 14:41:10|39.9|39.73|39.87|39.7|39.92|39.75|39.79|39.62|16
1731595280000|2024-11-14 14:41:20|39.88|39.71|39.78|39.61|39.9|39.73|39.77|39.6|23
1731595290000|2024-11-14 14:41:30|39.77|39.6|39.76|39.59|39.78|39.61|39.7|39.53|18
1731595300000|2024-11-14 14:41:40|39.74|39.57|39.7|39.53|39.77|39.6|39.68|39.51|20
1731595310000|2024-11-14 14:41:50|39.66|39.49|39.5|39.33|39.66|39.49|39.49|39.32|32
1731595320000|2024-11-14 14:42:00|39.49|39.32|39.61|39.44|39.61|39.44|39.47|39.3|22
1731595330000|2024-11-14 14:42:10|39.6|39.43|39.62|39.45|39.65|39.48|39.55|39.38|21
1731595340000|2024-11-14 14:42:20|39.63|39.46|39.71|39.54|39.73|39.56|39.63|39.46|25
1731595350000|2024-11-14 14:42:30|39.7|39.53|39.57|39.4|39.7|39.53|39.57|39.4|17
1731595360000|2024-11-14 14:42:40|39.54|39.37|39.53|39.36|39.55|39.38|39.5|39.33|24
1731595370000|2024-11-14 14:42:50|39.52|39.35|39.58|39.41|39.62|39.45|39.52|39.35|21
1731595380000|2024-11-14 14:43:00|39.61|39.44|39.5|39.33|39.61|39.44|39.49|39.32|11
1731595390000|2024-11-14 14:43:10|39.49|39.32|39.52|39.35|39.52|39.35|39.44|39.27|23
1731595400000|2024-11-14 14:43:20|39.53|39.36|39.38|39.21|39.55|39.38|39.38|39.21|19
1731595410000|2024-11-14 14:43:30|39.35|39.18|39.21|39.04|39.35|39.18|39.21|39.04|17
1731595420000|2024-11-14 14:43:40|39.19|39.02|39.34|39.17|39.37|39.2|39.19|39.02|24
1731595430000|2024-11-14 14:43:50|39.33|39.16|39.37|39.2|39.5|39.33|39.33|39.16|29
1731595440000|2024-11-14 14:44:00|39.36|39.19|39.44|39.27|39.57|39.4|39.36|39.19|30
1731595450000|2024-11-14 14:44:10|39.42|39.25|39.48|39.31|39.5|39.33|39.39|39.22|26
1731595460000|2024-11-14 14:44:20|39.49|39.32|39.55|39.38|39.58|39.41|39.46|39.29|25
1731595470000|2024-11-14 14:44:30|39.54|39.37|39.57|39.4|39.57|39.4|39.51|39.34|23
1731595480000|2024-11-14 14:44:40|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|10
1731595490000|2024-11-14 14:44:50|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|9
1731595500000|2024-11-14 14:45:00|39.56|39.39|39.43|39.26|39.56|39.39|39.39|39.22|29
1731595510000|2024-11-14 14:45:10|39.46|39.29|39.52|39.35|39.58|39.41|39.46|39.29|20
1731595520000|2024-11-14 14:45:20|39.53|39.36|39.57|39.4|39.58|39.41|39.51|39.34|23
1731595530000|2024-11-14 14:45:30|39.58|39.41|39.5|39.33|39.61|39.44|39.5|39.33|12
1731595540000|2024-11-14 14:45:40|39.46|39.29|39.41|39.24|39.51|39.34|39.39|39.22|30
1731595550000|2024-11-14 14:45:50|39.4|39.23|39.4|39.23|39.42|39.25|39.39|39.22|22
1731595560000|2024-11-14 14:46:00|39.39|39.22|39.19|39.02|39.46|39.29|39.19|39.02|15
1731595570000|2024-11-14 14:46:10|39.2|39.03|39.33|39.16|39.33|39.16|39.2|39.03|16
1731595580000|2024-11-14 14:46:20|39.31|39.14|39.3|39.13|39.32|39.15|39.26|39.09|25
1731595590000|2024-11-14 14:46:30|39.29|39.12|39.26|39.09|39.33|39.16|39.25|39.08|22
1731595600000|2024-11-14 14:46:40|39.28|39.11|39.21|39.04|39.29|39.12|39.17|39|20
1731595610000|2024-11-14 14:46:50|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|19
1731595620000|2024-11-14 14:47:00|39.17|39|39.13|38.96|39.24|39.07|39.12|38.95|18
1731595630000|2024-11-14 14:47:10|39.18|39.01|39.09|38.92|39.18|39.01|39.09|38.92|15
1731595640000|2024-11-14 14:47:20|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|13
1731595650000|2024-11-14 14:47:30|39.09|38.92|39.23|39.06|39.26|39.09|39.09|38.92|24
1731595660000|2024-11-14 14:47:40|39.21|39.04|39.32|39.15|39.34|39.17|39.21|39.04|20
1731595670000|2024-11-14 14:47:50|39.33|39.16|39.32|39.15|39.34|39.17|39.24|39.07|21
1731595680000|2024-11-14 14:48:00|39.33|39.16|39.23|39.06|39.4|39.23|39.23|39.06|30
1731595690000|2024-11-14 14:48:10|39.22|39.05|39.42|39.25|39.44|39.27|39.21|39.04|24
1731595700000|2024-11-14 14:48:20|39.43|39.26|39.54|39.37|39.54|39.37|39.43|39.26|13
1731595710000|2024-11-14 14:48:30|39.52|39.35|39.36|39.19|39.53|39.36|39.36|39.19|20
1731595720000|2024-11-14 14:48:40|39.37|39.2|39.48|39.31|39.5|39.33|39.36|39.19|22
1731595730000|2024-11-14 14:48:50|39.49|39.32|39.47|39.3|39.5|39.33|39.43|39.26|21
1731595740000|2024-11-14 14:49:00|39.45|39.28|39.38|39.21|39.47|39.3|39.37|39.2|25
1731595750000|2024-11-14 14:49:10|39.37|39.2|39.35|39.18|39.4|39.23|39.35|39.18|21
1731595760000|2024-11-14 14:49:20|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|23
1731595770000|2024-11-14 14:49:30|39.33|39.16|39.32|39.15|39.36|39.19|39.32|39.15|6
1731595780000|2024-11-14 14:49:40|39.33|39.16|39.32|39.15|39.37|39.2|39.32|39.15|22
1731595790000|2024-11-14 14:49:50|39.27|39.1|39.26|39.09|39.29|39.12|39.25|39.08|21
1731595800000|2024-11-14 14:50:00|39.28|39.11|39.41|39.24|39.42|39.25|39.27|39.1|23
1731595810000|2024-11-14 14:50:10|39.4|39.23|39.42|39.25|39.44|39.27|39.37|39.2|21
1731595820000|2024-11-14 14:50:20|39.44|39.27|39.43|39.26|39.5|39.33|39.43|39.26|22
1731595830000|2024-11-14 14:50:30|39.42|39.25|39.48|39.31|39.48|39.31|39.39|39.22|21
1731595840000|2024-11-14 14:50:40|39.5|39.33|39.5|39.33|39.57|39.4|39.47|39.3|30
1731595850000|2024-11-14 14:50:50|39.54|39.37|39.52|39.35|39.56|39.39|39.5|39.33|25
1731595860000|2024-11-14 14:51:00|39.53|39.36|39.43|39.26|39.53|39.36|39.43|39.26|23
1731595870000|2024-11-14 14:51:10|39.45|39.28|39.34|39.17|39.45|39.28|39.28|39.11|23
1731595880000|2024-11-14 14:51:20|39.35|39.18|39.43|39.26|39.43|39.26|39.35|39.18|20
1731595890000|2024-11-14 14:51:30|39.44|39.27|39.39|39.22|39.47|39.3|39.39|39.22|15
1731595900000|2024-11-14 14:51:40|39.41|39.24|39.39|39.22|39.41|39.24|39.36|39.19|16
1731595910000|2024-11-14 14:51:50|39.38|39.21|39.38|39.21|39.39|39.22|39.36|39.19|17
1731595920000|2024-11-14 14:52:00|39.36|39.19|39.24|39.07|39.36|39.19|39.24|39.07|11
1731595930000|2024-11-14 14:52:10|39.25|39.08|39.28|39.11|39.28|39.11|39.22|39.05|17
1731595940000|2024-11-14 14:52:20|39.29|39.12|39.27|39.1|39.34|39.17|39.27|39.1|24
1731595950000|2024-11-14 14:52:30|39.26|39.09|39.24|39.07|39.26|39.09|39.21|39.04|10
1731595960000|2024-11-14 14:52:40|39.26|39.09|39.22|39.05|39.3|39.13|39.22|39.05|20
1731595970000|2024-11-14 14:52:50|39.21|39.04|39.2|39.03|39.21|39.04|39.16|38.99|11
1731595980000|2024-11-14 14:53:00|39.21|39.04|39.22|39.05|39.29|39.12|39.21|39.04|24
1731595990000|2024-11-14 14:53:10|39.2|39.03|39.19|39.02|39.21|39.04|39.18|39.01|16
1731596000000|2024-11-14 14:53:20|39.2|39.03|39.18|39.01|39.26|39.09|39.18|39.01|26
1731596010000|2024-11-14 14:53:30|39.19|39.02|39.16|38.99|39.22|39.05|39.16|38.99|16
1731596020000|2024-11-14 14:53:40|39.14|38.97|39.09|38.92|39.21|39.04|39.09|38.92|12
1731596030000|2024-11-14 14:53:50|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1731596040000|2024-11-14 14:54:00|39.13|38.96|39.29|39.12|39.34|39.17|39.13|38.96|23
1731596050000|2024-11-14 14:54:10|39.3|39.13|39.44|39.27|39.44|39.27|39.29|39.12|23
1731596060000|2024-11-14 14:54:20|39.43|39.26|39.35|39.18|39.45|39.28|39.34|39.17|25
1731596070000|2024-11-14 14:54:30|39.37|39.2|39.4|39.23|39.41|39.24|39.36|39.19|12
1731596080000|2024-11-14 14:54:40|39.39|39.22|39.42|39.25|39.45|39.28|39.39|39.22|24
1731596090000|2024-11-14 14:54:50|39.41|39.24|39.38|39.21|39.45|39.28|39.35|39.18|24
1731596100000|2024-11-14 14:55:00|39.37|39.2|39.43|39.26|39.47|39.3|39.35|39.18|21
1731596110000|2024-11-14 14:55:10|39.42|39.25|39.41|39.24|39.45|39.28|39.39|39.22|18
1731596120000|2024-11-14 14:55:20|39.39|39.22|39.45|39.28|39.46|39.29|39.39|39.22|27
1731596130000|2024-11-14 14:55:30|39.44|39.27|39.29|39.12|39.45|39.28|39.29|39.12|20
1731596140000|2024-11-14 14:55:40|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|21
1731596150000|2024-11-14 14:55:50|39.34|39.17|39.4|39.23|39.4|39.23|39.34|39.17|11
1731596160000|2024-11-14 14:56:00|39.39|39.22|39.37|39.2|39.39|39.22|39.32|39.15|17
1731596170000|2024-11-14 14:56:10|39.39|39.22|39.36|39.19|39.44|39.27|39.36|39.19|13
1731596180000|2024-11-14 14:56:20|39.34|39.17|39.22|39.05|39.37|39.2|39.21|39.04|20
1731596190000|2024-11-14 14:56:30|39.23|39.06|39.21|39.04|39.23|39.06|39.19|39.02|17
1731596200000|2024-11-14 14:56:40|39.2|39.03|39.25|39.08|39.26|39.09|39.19|39.02|14
1731596210000|2024-11-14 14:56:50|39.27|39.1|39.21|39.04|39.31|39.14|39.2|39.03|21
1731596220000|2024-11-14 14:57:00|39.2|39.03|39.19|39.02|39.2|39.03|39.13|38.96|18
1731596230000|2024-11-14 14:57:10|39.18|39.01|39.25|39.08|39.25|39.08|39.18|39.01|15
1731596240000|2024-11-14 14:57:20|39.28|39.11|39.31|39.14|39.31|39.14|39.25|39.08|12
1731596250000|2024-11-14 14:57:30|39.3|39.13|39.23|39.06|39.31|39.14|39.23|39.06|18
1731596260000|2024-11-14 14:57:40|39.22|39.05|39.16|38.99|39.22|39.05|39.14|38.97|20
1731596270000|2024-11-14 14:57:50|39.17|39|39.16|38.99|39.19|39.02|39.16|38.99|23
1731596280000|2024-11-14 14:58:00|39.18|39.01|39.25|39.08|39.26|39.09|39.17|39|19
1731596290000|2024-11-14 14:58:10|39.22|39.05|39.18|39.01|39.22|39.05|39.16|38.99|21
1731596300000|2024-11-14 14:58:20|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|17
1731596310000|2024-11-14 14:58:30|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|6
1731596320000|2024-11-14 14:58:40|39.2|39.03|39.16|38.99|39.2|39.03|39.16|38.99|9
1731596330000|2024-11-14 14:58:50|39.17|39|39.11|38.94|39.17|39|39.11|38.94|11
1731596340000|2024-11-14 14:59:00|39.12|38.95|39.14|38.97|39.21|39.04|39.11|38.94|19
1731596350000|2024-11-14 14:59:10|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|18
1731596360000|2024-11-14 14:59:20|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|9
1731596390000|2024-11-14 14:59:50|39.08|38.91|38.93|38.76|39.08|38.91|38.89|38.72|11
1731596400000|2024-11-14 15:00:00|38.94|38.77|38.91|38.74|38.99|38.82|38.89|38.72|19
1731596410000|2024-11-14 15:00:10|38.92|38.75|38.91|38.74|38.94|38.77|38.91|38.74|16
1731596420000|2024-11-14 15:00:20|38.9|38.73|38.72|38.55|38.9|38.73|38.65|38.48|32
1731596430000|2024-11-14 15:00:30|38.69|38.52|38.63|38.46|38.69|38.52|38.58|38.41|25
1731596440000|2024-11-14 15:00:40|38.62|38.45|38.7|38.53|38.74|38.57|38.58|38.41|17
1731596450000|2024-11-14 15:00:50|38.69|38.52|38.35|38.18|38.69|38.52|38.35|38.18|31
1731596460000|2024-11-14 15:01:00|38.37|38.2|38.64|38.47|38.65|38.48|38.37|38.2|20
1731596470000|2024-11-14 15:01:10|38.65|38.48|38.58|38.41|38.73|38.56|38.57|38.4|30
1731596480000|2024-11-14 15:01:20|38.54|38.37|38.49|38.32|38.59|38.42|38.49|38.32|21
1731596490000|2024-11-14 15:01:30|38.51|38.34|38.62|38.45|38.62|38.45|38.48|38.31|19
1731596500000|2024-11-14 15:01:40|38.66|38.49|38.79|38.62|38.79|38.62|38.64|38.47|22
1731596510000|2024-11-14 15:01:50|38.82|38.65|38.67|38.5|38.82|38.65|38.67|38.5|27
1731596520000|2024-11-14 15:02:00|38.68|38.51|38.73|38.56|38.73|38.56|38.63|38.46|26
1731596530000|2024-11-14 15:02:10|38.74|38.57|38.97|38.8|38.98|38.81|38.73|38.56|27
1731596540000|2024-11-14 15:02:20|38.98|38.81|39.02|38.85|39.03|38.86|38.96|38.79|14
1731596550000|2024-11-14 15:02:30|39.03|38.86|39.05|38.88|39.05|38.88|38.97|38.8|19
1731596560000|2024-11-14 15:02:40|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|4
1731596580000|2024-11-14 15:03:00|39.12|38.95|39.18|39.01|39.23|39.06|39.12|38.95|14
1731596590000|2024-11-14 15:03:10|39.19|39.02|39.27|39.1|39.29|39.12|39.18|39.01|18
1731596600000|2024-11-14 15:03:20|39.28|39.11|39.17|39|39.28|39.11|39.17|39|24
1731596610000|2024-11-14 15:03:30|39.15|38.98|39.23|39.06|39.25|39.08|39.15|38.98|25
1731596620000|2024-11-14 15:03:40|39.24|39.07|39.3|39.13|39.32|39.15|39.23|39.06|15
1731596630000|2024-11-14 15:03:50|39.29|39.12|39.32|39.15|39.32|39.15|39.28|39.11|14
1731596640000|2024-11-14 15:04:00|39.31|39.14|39.37|39.2|39.37|39.2|39.26|39.09|21
1731596650000|2024-11-14 15:04:10|39.39|39.22|39.35|39.18|39.4|39.23|39.34|39.17|18
1731596660000|2024-11-14 15:04:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|6
1731596670000|2024-11-14 15:04:30|39.38|39.21|39.41|39.24|39.41|39.24|39.36|39.19|13
1731596680000|2024-11-14 15:04:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|9
1731596690000|2024-11-14 15:04:50|39.38|39.21|39.39|39.22|39.39|39.22|39.35|39.18|12
1731596700000|2024-11-14 15:05:00|39.38|39.21|39.27|39.1|39.38|39.21|39.27|39.1|18
1731596710000|2024-11-14 15:05:10|39.28|39.11|39.3|39.13|39.31|39.14|39.27|39.1|19
1731596720000|2024-11-14 15:05:20|39.29|39.12|39.27|39.1|39.29|39.12|39.26|39.09|17
1731596730000|2024-11-14 15:05:30|39.26|39.09|39.22|39.05|39.26|39.09|39.21|39.04|21
1731596740000|2024-11-14 15:05:40|39.21|39.04|39.28|39.11|39.28|39.11|39.21|39.04|17
1731596750000|2024-11-14 15:05:50|39.29|39.12|39.34|39.17|39.34|39.17|39.29|39.12|5
1731596760000|2024-11-14 15:06:00|39.31|39.14|39.26|39.09|39.31|39.14|39.24|39.07|19
1731596770000|2024-11-14 15:06:10|39.27|39.1|39.23|39.06|39.27|39.1|39.22|39.05|20
1731596780000|2024-11-14 15:06:20|39.22|39.05|39.18|39.01|39.23|39.06|39.18|39.01|14
1731596790000|2024-11-14 15:06:30|39.17|39|39.17|39|39.19|39.02|39.15|38.98|10
1731596800000|2024-11-14 15:06:40|39.18|39.01|39.24|39.07|39.24|39.07|39.18|39.01|15
1731596810000|2024-11-14 15:06:50|39.23|39.06|39.23|39.06|39.25|39.08|39.22|39.05|15
1731596820000|2024-11-14 15:07:00|39.22|39.05|39.18|39.01|39.25|39.08|39.18|39.01|18
1731596830000|2024-11-14 15:07:10|39.17|39|39.18|39.01|39.19|39.02|39.17|39|10
1731596840000|2024-11-14 15:07:20|39.2|39.03|39.24|39.07|39.24|39.07|39.2|39.03|8
1731596850000|2024-11-14 15:07:30|39.25|39.08|39.22|39.05|39.26|39.09|39.19|39.02|15
1731596860000|2024-11-14 15:07:40|39.23|39.06|39.26|39.09|39.26|39.09|39.2|39.03|18
1731596870000|2024-11-14 15:07:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1731596880000|2024-11-14 15:08:00|39.27|39.1|39.31|39.14|39.39|39.22|39.27|39.1|10
1731596890000|2024-11-14 15:08:10|39.3|39.13|39.35|39.18|39.36|39.19|39.3|39.13|14
1731596900000|2024-11-14 15:08:20|39.36|39.19|39.4|39.23|39.4|39.23|39.34|39.17|18
1731596910000|2024-11-14 15:08:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|17
1731596920000|2024-11-14 15:08:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|8
1731596930000|2024-11-14 15:08:50|39.37|39.2|39.35|39.18|39.37|39.2|39.33|39.16|16
1731596940000|2024-11-14 15:09:00|39.36|39.19|39.32|39.15|39.36|39.19|39.29|39.12|19
1731596950000|2024-11-14 15:09:10|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|10
1731596960000|2024-11-14 15:09:20|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|17
1731596970000|2024-11-14 15:09:30|39.29|39.12|39.29|39.12|39.32|39.15|39.28|39.11|12
1731596980000|2024-11-14 15:09:40|39.28|39.11|39.27|39.1|39.3|39.13|39.27|39.1|18
1731596990000|2024-11-14 15:09:50|39.26|39.09|39.28|39.11|39.28|39.11|39.24|39.07|12
1731597000000|2024-11-14 15:10:00|39.29|39.12|39.23|39.06|39.3|39.13|39.2|39.03|16
1731597010000|2024-11-14 15:10:10|39.22|39.05|39.21|39.04|39.23|39.06|39.19|39.02|14
1731597020000|2024-11-14 15:10:20|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|4
1731597030000|2024-11-14 15:10:30|39.25|39.08|39.2|39.03|39.25|39.08|39.19|39.02|22
1731597040000|2024-11-14 15:10:40|39.21|39.04|39.23|39.06|39.23|39.06|39.19|39.02|7
1731597050000|2024-11-14 15:10:50|39.25|39.08|39.2|39.03|39.25|39.08|39.2|39.03|8
1731597060000|2024-11-14 15:11:00|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|4
1731597070000|2024-11-14 15:11:10|39.27|39.1|39.34|39.17|39.34|39.17|39.27|39.1|18
1731597080000|2024-11-14 15:11:20|39.33|39.16|39.21|39.04|39.34|39.17|39.17|39|16
1731597090000|2024-11-14 15:11:30|39.23|39.06|39.27|39.1|39.33|39.16|39.23|39.06|15
1731597100000|2024-11-14 15:11:40|39.25|39.08|39.26|39.09|39.27|39.1|39.24|39.07|14
1731597110000|2024-11-14 15:11:50|39.25|39.08|39.33|39.16|39.34|39.17|39.25|39.08|14
1731597120000|2024-11-14 15:12:00|39.32|39.15|39.36|39.19|39.36|39.19|39.27|39.1|22
1731597130000|2024-11-14 15:12:10|39.35|39.18|39.23|39.06|39.36|39.19|39.23|39.06|21
1731597140000|2024-11-14 15:12:20|39.25|39.08|39.23|39.06|39.31|39.14|39.23|39.06|16
1731597150000|2024-11-14 15:12:30|39.24|39.07|39.34|39.17|39.34|39.17|39.23|39.06|13
1731597160000|2024-11-14 15:12:40|39.36|39.19|39.33|39.16|39.38|39.21|39.32|39.15|17
1731597170000|2024-11-14 15:12:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1731597180000|2024-11-14 15:13:00|39.35|39.18|39.44|39.27|39.44|39.27|39.35|39.18|6
1731597190000|2024-11-14 15:13:10|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1731597200000|2024-11-14 15:13:20|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1731597210000|2024-11-14 15:13:30|39.46|39.29|39.53|39.36|39.53|39.36|39.45|39.28|11
1731597220000|2024-11-14 15:13:40|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|9
1731597230000|2024-11-14 15:13:50|39.49|39.32|39.46|39.29|39.49|39.32|39.41|39.24|14
1731597240000|2024-11-14 15:14:00|39.44|39.27|39.41|39.24|39.47|39.3|39.4|39.23|19
1731597250000|2024-11-14 15:14:10|39.4|39.23|39.34|39.17|39.41|39.24|39.33|39.16|12
1731597260000|2024-11-14 15:14:20|39.33|39.16|39.35|39.18|39.37|39.2|39.31|39.14|15
1731597270000|2024-11-14 15:14:30|39.34|39.17|39.31|39.14|39.34|39.17|39.29|39.12|15
1731597280000|2024-11-14 15:14:40|39.32|39.15|39.38|39.21|39.38|39.21|39.3|39.13|19
1731597290000|2024-11-14 15:14:50|39.36|39.19|39.33|39.16|39.38|39.21|39.33|39.16|16
1731597300000|2024-11-14 15:15:00|39.34|39.17|39.31|39.14|39.35|39.18|39.31|39.14|16
1731597310000|2024-11-14 15:15:10|39.3|39.13|39.33|39.16|39.33|39.16|39.24|39.07|22
1731597320000|2024-11-14 15:15:20|39.34|39.17|39.38|39.21|39.38|39.21|39.34|39.17|10
1731597330000|2024-11-14 15:15:30|39.36|39.19|39.36|39.19|39.4|39.23|39.34|39.17|13
1731597340000|2024-11-14 15:15:40|39.37|39.2|39.42|39.25|39.42|39.25|39.37|39.2|8
1731597350000|2024-11-14 15:15:50|39.45|39.28|39.5|39.33|39.51|39.34|39.45|39.28|11
1731597360000|2024-11-14 15:16:00|39.49|39.32|39.38|39.21|39.49|39.32|39.38|39.21|12
1731597370000|2024-11-14 15:16:10|39.39|39.22|39.44|39.27|39.44|39.27|39.38|39.21|13
1731597380000|2024-11-14 15:16:20|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|13
1731597390000|2024-11-14 15:16:30|39.38|39.21|39.33|39.16|39.38|39.21|39.32|39.15|6
1731597400000|2024-11-14 15:16:40|39.32|39.15|39.3|39.13|39.33|39.16|39.29|39.12|11
1731597410000|2024-11-14 15:16:50|39.29|39.12|39.24|39.07|39.29|39.12|39.24|39.07|15
1731597420000|2024-11-14 15:17:00|39.26|39.09|39.23|39.06|39.28|39.11|39.19|39.02|12
1731597430000|2024-11-14 15:17:10|39.24|39.07|39.24|39.07|39.25|39.08|39.22|39.05|19
1731597440000|2024-11-14 15:17:20|39.23|39.06|39.23|39.06|39.26|39.09|39.21|39.04|17
1731597450000|2024-11-14 15:17:30|39.22|39.05|39.1|38.93|39.23|39.06|39.08|38.91|16
1731597460000|2024-11-14 15:17:40|39.11|38.94|39.1|38.93|39.11|38.94|39.06|38.89|14
1731597470000|2024-11-14 15:17:50|39.11|38.94|39.11|38.94|39.13|38.96|39.1|38.93|13
1731597480000|2024-11-14 15:18:00|39.12|38.95|39.18|39.01|39.19|39.02|39.12|38.95|14
1731597490000|2024-11-14 15:18:10|39.16|38.99|39.08|38.91|39.16|38.99|39.08|38.91|19
1731597500000|2024-11-14 15:18:20|39.06|38.89|39|38.83|39.06|38.89|39|38.83|13
1731597510000|2024-11-14 15:18:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1731597520000|2024-11-14 15:18:40|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|2
1731597530000|2024-11-14 15:18:50|39|38.83|38.93|38.76|39.02|38.85|38.93|38.76|15
1731597540000|2024-11-14 15:19:00|38.95|38.78|38.98|38.81|38.98|38.81|38.94|38.77|13
1731597550000|2024-11-14 15:19:10|38.97|38.8|38.93|38.76|38.98|38.81|38.92|38.75|9
1731597560000|2024-11-14 15:19:20|38.94|38.77|38.96|38.79|38.98|38.81|38.94|38.77|20
1731597570000|2024-11-14 15:19:30|38.95|38.78|38.93|38.76|38.98|38.81|38.93|38.76|20
1731597580000|2024-11-14 15:19:40|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|10
1731597590000|2024-11-14 15:19:50|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|10
1731597600000|2024-11-14 15:20:00|38.91|38.74|38.93|38.76|39|38.83|38.91|38.74|24
1731597610000|2024-11-14 15:20:10|38.95|38.78|39.02|38.85|39.02|38.85|38.93|38.76|17
1731597620000|2024-11-14 15:20:20|39.01|38.84|38.97|38.8|39.02|38.85|38.97|38.8|13
1731597630000|2024-11-14 15:20:30|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|11
1731597640000|2024-11-14 15:20:40|38.92|38.75|38.9|38.73|38.95|38.78|38.89|38.72|14
1731597650000|2024-11-14 15:20:50|38.89|38.72|38.79|38.62|38.89|38.72|38.79|38.62|9
1731597660000|2024-11-14 15:21:00|38.8|38.63|38.77|38.6|38.81|38.64|38.77|38.6|11
1731597670000|2024-11-14 15:21:10|38.76|38.59|38.69|38.52|38.76|38.59|38.69|38.52|7
1731597680000|2024-11-14 15:21:20|38.71|38.54|38.77|38.6|38.77|38.6|38.69|38.52|14
1731597690000|2024-11-14 15:21:30|38.76|38.59|38.7|38.53|38.76|38.59|38.69|38.52|13
1731597700000|2024-11-14 15:21:40|38.71|38.54|38.68|38.51|38.73|38.56|38.68|38.51|12
1731597710000|2024-11-14 15:21:50|38.69|38.52|38.69|38.52|38.71|38.54|38.68|38.51|14
1731597720000|2024-11-14 15:22:00|38.68|38.51|38.72|38.55|38.73|38.56|38.68|38.51|15
1731597730000|2024-11-14 15:22:10|38.71|38.54|38.71|38.54|38.72|38.55|38.68|38.51|13
1731597740000|2024-11-14 15:22:20|38.73|38.56|38.76|38.59|38.8|38.63|38.73|38.56|10
1731597750000|2024-11-14 15:22:30|38.77|38.6|38.62|38.45|38.79|38.62|38.58|38.41|18
1731597760000|2024-11-14 15:22:40|38.63|38.46|38.66|38.49|38.67|38.5|38.62|38.45|17
1731597770000|2024-11-14 15:22:50|38.68|38.51|38.77|38.6|38.77|38.6|38.68|38.51|10
1731597780000|2024-11-14 15:23:00|38.75|38.58|38.69|38.52|38.75|38.58|38.68|38.51|21
1731597790000|2024-11-14 15:23:10|38.68|38.51|38.63|38.46|38.69|38.52|38.63|38.46|14
1731597800000|2024-11-14 15:23:20|38.64|38.47|38.69|38.52|38.69|38.52|38.63|38.46|12
1731597810000|2024-11-14 15:23:30|38.7|38.53|38.65|38.48|38.71|38.54|38.63|38.46|16
1731597820000|2024-11-14 15:23:40|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|21
1731597830000|2024-11-14 15:23:50|38.63|38.46|38.59|38.42|38.64|38.47|38.59|38.42|20
1731597840000|2024-11-14 15:24:00|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|8
1731597850000|2024-11-14 15:24:10|38.58|38.41|38.51|38.34|38.58|38.41|38.51|38.34|8
1731597860000|2024-11-14 15:24:20|38.49|38.32|38.39|38.22|38.49|38.32|38.39|38.22|18
1731597870000|2024-11-14 15:24:30|38.4|38.23|38.45|38.28|38.46|38.29|38.39|38.22|16
1731597880000|2024-11-14 15:24:40|38.46|38.29|38.44|38.27|38.47|38.3|38.43|38.26|23
1731597890000|2024-11-14 15:24:50|38.42|38.25|38.4|38.23|38.46|38.29|38.4|38.23|24
1731597900000|2024-11-14 15:25:00|38.41|38.24|38.5|38.33|38.52|38.35|38.41|38.24|15
1731597910000|2024-11-14 15:25:10|38.49|38.32|38.4|38.23|38.49|38.32|38.4|38.23|15
1731597920000|2024-11-14 15:25:20|38.41|38.24|38.33|38.16|38.42|38.25|38.29|38.12|26
1731597930000|2024-11-14 15:25:30|38.35|38.18|38.27|38.1|38.35|38.18|38.26|38.09|19
1731597940000|2024-11-14 15:25:40|38.26|38.09|38.15|37.98|38.26|38.09|38.05|37.88|25
1731597950000|2024-11-14 15:25:50|38.16|37.99|38.23|38.06|38.26|38.09|38.16|37.99|20
1731597960000|2024-11-14 15:26:00|38.24|38.07|38.21|38.04|38.28|38.11|38.2|38.03|21
1731597970000|2024-11-14 15:26:10|38.2|38.03|38.42|38.25|38.42|38.25|38.2|38.03|19
1731597980000|2024-11-14 15:26:20|38.45|38.28|38.5|38.33|38.52|38.35|38.4|38.23|21
1731597990000|2024-11-14 15:26:30|38.48|38.31|38.5|38.33|38.5|38.33|38.43|38.26|15
1731598000000|2024-11-14 15:26:40|38.48|38.31|38.49|38.32|38.5|38.33|38.44|38.27|23
1731598010000|2024-11-14 15:26:50|38.48|38.31|38.51|38.34|38.51|38.34|38.47|38.3|14
1731598020000|2024-11-14 15:27:00|38.52|38.35|38.44|38.27|38.53|38.36|38.43|38.26|15
1731598030000|2024-11-14 15:27:10|38.48|38.31|38.55|38.38|38.55|38.38|38.47|38.3|20
1731598040000|2024-11-14 15:27:20|38.54|38.37|38.53|38.36|38.55|38.38|38.5|38.33|16
1731598050000|2024-11-14 15:27:30|38.52|38.35|38.49|38.32|38.58|38.41|38.49|38.32|19
1731598060000|2024-11-14 15:27:40|38.48|38.31|38.5|38.33|38.5|38.33|38.45|38.28|15
1731598070000|2024-11-14 15:27:50|38.51|38.34|38.52|38.35|38.53|38.36|38.49|38.32|20
1731598080000|2024-11-14 15:28:00|38.53|38.36|38.57|38.4|38.57|38.4|38.52|38.35|17
1731598090000|2024-11-14 15:28:10|38.58|38.41|38.56|38.39|38.61|38.44|38.56|38.39|14
1731598100000|2024-11-14 15:28:20|38.58|38.41|38.56|38.39|38.61|38.44|38.55|38.38|18
1731598110000|2024-11-14 15:28:30|38.57|38.4|38.59|38.42|38.61|38.44|38.56|38.39|18
1731598120000|2024-11-14 15:28:40|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|15
1731598130000|2024-11-14 15:28:50|38.61|38.44|38.61|38.44|38.62|38.45|38.58|38.41|14
1731598140000|2024-11-14 15:29:00|38.62|38.45|38.63|38.46|38.63|38.46|38.6|38.43|12
1731598150000|2024-11-14 15:29:10|38.64|38.47|38.69|38.52|38.69|38.52|38.64|38.47|10
1731598160000|2024-11-14 15:29:20|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|12
1731598170000|2024-11-14 15:29:30|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|19
1731598180000|2024-11-14 15:29:40|38.73|38.56|38.73|38.56|38.74|38.57|38.7|38.53|8
1731598190000|2024-11-14 15:29:50|38.74|38.57|38.77|38.6|38.77|38.6|38.73|38.56|14
1731598200000|2024-11-14 15:30:00|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1731598210000|2024-11-14 15:30:10|38.71|38.54|38.73|38.56|38.74|38.57|38.71|38.54|18
1731598220000|2024-11-14 15:30:20|38.72|38.55|38.76|38.59|38.76|38.59|38.71|38.54|16
1731598230000|2024-11-14 15:30:30|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|16
1731598240000|2024-11-14 15:30:40|38.73|38.56|38.71|38.54|38.75|38.58|38.71|38.54|13
1731598250000|2024-11-14 15:30:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1731598260000|2024-11-14 15:31:00|38.72|38.55|38.68|38.51|38.72|38.55|38.65|38.48|14
1731598270000|2024-11-14 15:31:10|38.67|38.5|38.66|38.49|38.72|38.55|38.65|38.48|15
1731598280000|2024-11-14 15:31:20|38.65|38.48|38.55|38.38|38.66|38.49|38.54|38.37|15
1731598290000|2024-11-14 15:31:30|38.56|38.39|38.5|38.33|38.56|38.39|38.46|38.29|18
1731598300000|2024-11-14 15:31:40|38.51|38.34|38.51|38.34|38.53|38.36|38.48|38.31|19
1731598310000|2024-11-14 15:31:50|38.5|38.33|38.49|38.32|38.5|38.33|38.47|38.3|16
1731598320000|2024-11-14 15:32:00|38.5|38.33|38.42|38.25|38.5|38.33|38.4|38.23|22
1731598330000|2024-11-14 15:32:10|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|7
1731598340000|2024-11-14 15:32:20|38.44|38.27|38.22|38.05|38.44|38.27|38.2|38.03|17
1731598350000|2024-11-14 15:32:30|38.21|38.04|38.1|37.93|38.21|38.04|38.1|37.93|16
1731598360000|2024-11-14 15:32:40|38.09|37.92|38.21|38.04|38.21|38.04|38.09|37.92|18
1731598370000|2024-11-14 15:32:50|38.22|38.05|38.19|38.02|38.22|38.05|38.16|37.99|19
1731598380000|2024-11-14 15:33:00|38.18|38.01|38.29|38.12|38.35|38.18|38.18|38.01|19
1731598390000|2024-11-14 15:33:10|38.3|38.13|38.28|38.11|38.31|38.14|38.26|38.09|22
1731598400000|2024-11-14 15:33:20|38.3|38.13|38.26|38.09|38.31|38.14|38.26|38.09|12
1731598410000|2024-11-14 15:33:30|38.25|38.08|38.16|37.99|38.25|38.08|38.14|37.97|19
1731598420000|2024-11-14 15:33:40|38.15|37.98|38.1|37.93|38.16|37.99|38.09|37.92|25
1731598430000|2024-11-14 15:33:50|38.11|37.94|38.03|37.86|38.11|37.94|38.02|37.85|24
1731598440000|2024-11-14 15:34:00|38.02|37.85|38.3|38.13|38.3|38.13|38.02|37.85|25
1731598450000|2024-11-14 15:34:10|38.32|38.15|38.34|38.17|38.45|38.28|38.32|38.15|28
1731598460000|2024-11-14 15:34:20|38.33|38.16|38.33|38.16|38.38|38.21|38.32|38.15|15
1731598470000|2024-11-14 15:34:30|38.32|38.15|38.31|38.14|38.34|38.17|38.29|38.12|22
1731598480000|2024-11-14 15:34:40|38.3|38.13|38.22|38.05|38.31|38.14|38.2|38.03|23
1731598490000|2024-11-14 15:34:50|38.23|38.06|38.23|38.06|38.24|38.07|38.2|38.03|15
1731598500000|2024-11-14 15:35:00|38.24|38.07|38.2|38.03|38.25|38.08|38.2|38.03|24
1731598510000|2024-11-14 15:35:10|38.19|38.02|38.12|37.95|38.19|38.02|38.1|37.93|16
1731598520000|2024-11-14 15:35:20|38.15|37.98|38.26|38.09|38.3|38.13|38.15|37.98|20
1731598530000|2024-11-14 15:35:30|38.25|38.08|38.32|38.15|38.32|38.15|38.23|38.06|21
1731598540000|2024-11-14 15:35:40|38.31|38.14|38.33|38.16|38.34|38.17|38.27|38.1|15
1731598550000|2024-11-14 15:35:50|38.3|38.13|38.33|38.16|38.33|38.16|38.28|38.11|13
1731598560000|2024-11-14 15:36:00|38.32|38.15|38.2|38.03|38.32|38.15|38.19|38.02|20
1731598570000|2024-11-14 15:36:10|38.21|38.04|38.31|38.14|38.33|38.16|38.19|38.02|22
1731598580000|2024-11-14 15:36:20|38.33|38.16|38.39|38.22|38.39|38.22|38.32|38.15|11
1731598590000|2024-11-14 15:36:30|38.4|38.23|38.42|38.25|38.42|38.25|38.39|38.22|13
1731598600000|2024-11-14 15:36:40|38.41|38.24|38.3|38.13|38.43|38.26|38.3|38.13|17
1731598610000|2024-11-14 15:36:50|38.29|38.12|38.33|38.16|38.35|38.18|38.25|38.08|19
1731598620000|2024-11-14 15:37:00|38.35|38.18|38.31|38.14|38.43|38.26|38.31|38.14|19
1731598630000|2024-11-14 15:37:10|38.32|38.15|38.31|38.14|38.36|38.19|38.3|38.13|16
1731598640000|2024-11-14 15:37:20|38.32|38.15|38.3|38.13|38.38|38.21|38.3|38.13|19
1731598650000|2024-11-14 15:37:30|38.31|38.14|38.28|38.11|38.31|38.14|38.24|38.07|20
1731598660000|2024-11-14 15:37:40|38.29|38.12|38.33|38.16|38.33|38.16|38.27|38.1|19
1731598670000|2024-11-14 15:37:50|38.32|38.15|38.36|38.19|38.36|38.19|38.27|38.1|12
1731598680000|2024-11-14 15:38:00|38.35|38.18|38.36|38.19|38.37|38.2|38.27|38.1|24
1731598690000|2024-11-14 15:38:10|38.37|38.2|38.39|38.22|38.45|38.28|38.36|38.19|22
1731598700000|2024-11-14 15:38:20|38.38|38.21|38.4|38.23|38.46|38.29|38.37|38.2|27
1731598710000|2024-11-14 15:38:30|38.38|38.21|38.45|38.28|38.48|38.31|38.37|38.2|17
1731598720000|2024-11-14 15:38:40|38.44|38.27|38.51|38.34|38.51|38.34|38.44|38.27|18
1731598730000|2024-11-14 15:38:50|38.5|38.33|38.51|38.34|38.53|38.36|38.49|38.32|14
1731598740000|2024-11-14 15:39:00|38.53|38.36|38.52|38.35|38.57|38.4|38.52|38.35|12
1731598750000|2024-11-14 15:39:10|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|13
1731598760000|2024-11-14 15:39:20|38.54|38.37|38.49|38.32|38.54|38.37|38.49|38.32|16
1731598770000|2024-11-14 15:39:30|38.48|38.31|38.38|38.21|38.48|38.31|38.38|38.21|11
1731598780000|2024-11-14 15:39:40|38.39|38.22|38.37|38.2|38.39|38.22|38.33|38.16|14
1731598790000|2024-11-14 15:39:50|38.38|38.21|38.43|38.26|38.43|38.26|38.38|38.21|16
1731598800000|2024-11-14 15:40:00|38.41|38.24|38.33|38.16|38.41|38.24|38.31|38.14|17
1731598810000|2024-11-14 15:40:10|38.32|38.15|38.39|38.22|38.4|38.23|38.32|38.15|20
1731598820000|2024-11-14 15:40:20|38.38|38.21|38.42|38.25|38.45|38.28|38.34|38.17|14
1731598830000|2024-11-14 15:40:30|38.41|38.24|38.42|38.25|38.45|38.28|38.38|38.21|18
1731598840000|2024-11-14 15:40:40|38.43|38.26|38.45|38.28|38.45|38.28|38.42|38.25|9
1731598850000|2024-11-14 15:40:50|38.44|38.27|38.41|38.24|38.45|38.28|38.4|38.23|13
1731598860000|2024-11-14 15:41:00|38.4|38.23|38.32|38.15|38.4|38.23|38.31|38.14|15
1731598870000|2024-11-14 15:41:10|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|11
1731598880000|2024-11-14 15:41:20|38.27|38.1|38.25|38.08|38.29|38.12|38.25|38.08|9
1731598890000|2024-11-14 15:41:30|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|7
1731598900000|2024-11-14 15:41:40|38.31|38.14|38.33|38.16|38.35|38.18|38.31|38.14|9
1731598910000|2024-11-14 15:41:50|38.34|38.17|38.26|38.09|38.39|38.22|38.26|38.09|18
1731598920000|2024-11-14 15:42:00|38.27|38.1|38.34|38.17|38.35|38.18|38.27|38.1|8
1731598930000|2024-11-14 15:42:10|38.36|38.19|38.3|38.13|38.39|38.22|38.28|38.11|24
1731598940000|2024-11-14 15:42:20|38.31|38.14|38.3|38.13|38.34|38.17|38.26|38.09|20
1731598950000|2024-11-14 15:42:30|38.29|38.12|38.29|38.12|38.29|38.12|38.26|38.09|14
1731598960000|2024-11-14 15:42:40|38.27|38.1|38.26|38.09|38.29|38.12|38.26|38.09|5
1731598970000|2024-11-14 15:42:50|38.25|38.08|38.29|38.12|38.29|38.12|38.23|38.06|8
1731598980000|2024-11-14 15:43:00|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|6
1731598990000|2024-11-14 15:43:10|38.32|38.15|38.29|38.12|38.34|38.17|38.27|38.1|17
1731599000000|2024-11-14 15:43:20|38.3|38.13|38.37|38.2|38.37|38.2|38.29|38.12|17
1731599010000|2024-11-14 15:43:30|38.39|38.22|38.39|38.22|38.39|38.22|38.36|38.19|6
1731599020000|2024-11-14 15:43:40|38.37|38.2|38.41|38.24|38.41|38.24|38.37|38.2|3
1731599030000|2024-11-14 15:43:50|38.42|38.25|38.39|38.22|38.44|38.27|38.38|38.21|17
1731599040000|2024-11-14 15:44:00|38.4|38.23|38.37|38.2|38.4|38.23|38.37|38.2|18
1731599050000|2024-11-14 15:44:10|38.38|38.21|38.43|38.26|38.43|38.26|38.33|38.16|24
1731599060000|2024-11-14 15:44:20|38.44|38.27|38.4|38.23|38.44|38.27|38.4|38.23|18
1731599070000|2024-11-14 15:44:30|38.41|38.24|38.42|38.25|38.45|38.28|38.41|38.24|16
1731599080000|2024-11-14 15:44:40|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|11
1731599090000|2024-11-14 15:44:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1731599100000|2024-11-14 15:45:00|38.44|38.27|38.43|38.26|38.47|38.3|38.43|38.26|7
1731599110000|2024-11-14 15:45:10|38.41|38.24|38.34|38.17|38.41|38.24|38.33|38.16|11
1731599120000|2024-11-14 15:45:20|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|7
1731599130000|2024-11-14 15:45:30|38.36|38.19|38.4|38.23|38.43|38.26|38.35|38.18|22
1731599140000|2024-11-14 15:45:40|38.38|38.21|38.38|38.21|38.4|38.23|38.37|38.2|16
1731599150000|2024-11-14 15:45:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1731599160000|2024-11-14 15:46:00|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|15
1731599170000|2024-11-14 15:46:10|38.42|38.25|38.53|38.36|38.54|38.37|38.42|38.25|12
1731599180000|2024-11-14 15:46:20|38.55|38.38|38.41|38.24|38.57|38.4|38.38|38.21|19
1731599190000|2024-11-14 15:46:30|38.42|38.25|38.45|38.28|38.48|38.31|38.42|38.25|15
1731599200000|2024-11-14 15:46:40|38.44|38.27|38.52|38.35|38.52|38.35|38.44|38.27|12
1731599210000|2024-11-14 15:46:50|38.53|38.36|38.5|38.33|38.53|38.36|38.48|38.31|18
1731599220000|2024-11-14 15:47:00|38.51|38.34|38.55|38.38|38.58|38.41|38.49|38.32|20
1731599230000|2024-11-14 15:47:10|38.56|38.39|38.55|38.38|38.61|38.44|38.54|38.37|21
1731599240000|2024-11-14 15:47:20|38.56|38.39|38.55|38.38|38.58|38.41|38.54|38.37|12
1731599250000|2024-11-14 15:47:30|38.57|38.4|38.55|38.38|38.57|38.4|38.54|38.37|15
1731599260000|2024-11-14 15:47:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1731599270000|2024-11-14 15:47:50|38.5|38.33|38.56|38.39|38.57|38.4|38.49|38.32|11
1731599280000|2024-11-14 15:48:00|38.54|38.37|38.57|38.4|38.57|38.4|38.53|38.36|15
1731599290000|2024-11-14 15:48:10|38.56|38.39|38.62|38.45|38.62|38.45|38.56|38.39|16
1731599300000|2024-11-14 15:48:20|38.61|38.44|38.62|38.45|38.63|38.46|38.59|38.42|11
1731599310000|2024-11-14 15:48:30|38.61|38.44|38.52|38.35|38.62|38.45|38.51|38.34|11
1731599320000|2024-11-14 15:48:40|38.53|38.36|38.52|38.35|38.57|38.4|38.51|38.34|15
1731599330000|2024-11-14 15:48:50|38.53|38.36|38.51|38.34|38.54|38.37|38.49|38.32|12
1731599340000|2024-11-14 15:49:00|38.5|38.33|38.28|38.11|38.5|38.33|38.28|38.11|22
1731599350000|2024-11-14 15:49:10|38.27|38.1|38.22|38.05|38.27|38.1|38.22|38.05|17
1731599360000|2024-11-14 15:49:20|38.21|38.04|38.14|37.97|38.21|38.04|38.14|37.97|14
1731599370000|2024-11-14 15:49:30|38.11|37.94|38.13|37.96|38.17|38|38.11|37.94|19
1731599380000|2024-11-14 15:49:40|38.14|37.97|38.19|38.02|38.19|38.02|38.12|37.95|14
1731599390000|2024-11-14 15:49:50|38.21|38.04|38.29|38.12|38.29|38.12|38.17|38|18
1731599400000|2024-11-14 15:50:00|38.28|38.11|38.24|38.07|38.29|38.12|38.2|38.03|20
1731599410000|2024-11-14 15:50:10|38.22|38.05|38.39|38.22|38.39|38.22|38.2|38.03|24
1731599420000|2024-11-14 15:50:20|38.4|38.23|38.43|38.26|38.45|38.28|38.34|38.17|22
1731599430000|2024-11-14 15:50:30|38.44|38.27|38.61|38.44|38.61|38.44|38.44|38.27|21
1731599440000|2024-11-14 15:50:40|38.62|38.45|38.72|38.55|38.72|38.55|38.62|38.45|10
1731599450000|2024-11-14 15:50:50|38.74|38.57|38.65|38.48|38.76|38.59|38.65|38.48|22
1731599460000|2024-11-14 15:51:00|38.66|38.49|38.59|38.42|38.66|38.49|38.53|38.36|22
1731599470000|2024-11-14 15:51:10|38.57|38.4|38.56|38.39|38.58|38.41|38.54|38.37|21
1731599480000|2024-11-14 15:51:20|38.55|38.38|38.46|38.29|38.55|38.38|38.46|38.29|16
1731599490000|2024-11-14 15:51:30|38.47|38.3|38.51|38.34|38.52|38.35|38.46|38.29|17
1731599500000|2024-11-14 15:51:40|38.5|38.33|38.58|38.41|38.59|38.42|38.5|38.33|6
1731599510000|2024-11-14 15:51:50|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|25
1731599520000|2024-11-14 15:52:00|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|11
1731599530000|2024-11-14 15:52:10|38.56|38.39|38.62|38.45|38.64|38.47|38.55|38.38|20
1731599540000|2024-11-14 15:52:20|38.61|38.44|38.67|38.5|38.67|38.5|38.59|38.42|13
1731599550000|2024-11-14 15:52:30|38.68|38.51|38.64|38.47|38.71|38.54|38.62|38.45|12
1731599560000|2024-11-14 15:52:40|38.63|38.46|38.59|38.42|38.63|38.46|38.56|38.39|17
1731599570000|2024-11-14 15:52:50|38.57|38.4|38.64|38.47|38.69|38.52|38.57|38.4|18
1731599580000|2024-11-14 15:53:00|38.65|38.48|38.63|38.46|38.65|38.48|38.61|38.44|9
1731599590000|2024-11-14 15:53:10|38.66|38.49|38.69|38.52|38.73|38.56|38.66|38.49|16
1731599600000|2024-11-14 15:53:20|38.71|38.54|38.73|38.56|38.73|38.56|38.69|38.52|13
1731599610000|2024-11-14 15:53:30|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|13
1731599620000|2024-11-14 15:53:40|38.71|38.54|38.77|38.6|38.83|38.66|38.71|38.54|20
1731599630000|2024-11-14 15:53:50|38.78|38.61|38.82|38.65|38.82|38.65|38.75|38.58|17
1731599640000|2024-11-14 15:54:00|38.83|38.66|38.78|38.61|38.83|38.66|38.78|38.61|27
1731599650000|2024-11-14 15:54:10|38.77|38.6|38.73|38.56|38.77|38.6|38.72|38.55|19
1731599660000|2024-11-14 15:54:20|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|16
1731599670000|2024-11-14 15:54:30|38.71|38.54|38.71|38.54|38.74|38.57|38.71|38.54|14
1731599680000|2024-11-14 15:54:40|38.72|38.55|38.72|38.55|38.74|38.57|38.7|38.53|19
1731599690000|2024-11-14 15:54:50|38.7|38.53|38.68|38.51|38.73|38.56|38.68|38.51|12
1731599700000|2024-11-14 15:55:00|38.67|38.5|38.7|38.53|38.72|38.55|38.67|38.5|13
1731599710000|2024-11-14 15:55:10|38.69|38.52|38.67|38.5|38.72|38.55|38.67|38.5|10
1731599720000|2024-11-14 15:55:20|38.69|38.52|38.71|38.54|38.74|38.57|38.69|38.52|12
1731599730000|2024-11-14 15:55:30|38.7|38.53|38.68|38.51|38.71|38.54|38.68|38.51|21
1731599740000|2024-11-14 15:55:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1731599750000|2024-11-14 15:55:50|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1731599760000|2024-11-14 15:56:00|38.61|38.44|38.59|38.42|38.61|38.44|38.57|38.4|9
1731599770000|2024-11-14 15:56:10|38.6|38.43|38.62|38.45|38.64|38.47|38.59|38.42|17
1731599780000|2024-11-14 15:56:20|38.61|38.44|38.61|38.44|38.65|38.48|38.6|38.43|9
1731599790000|2024-11-14 15:56:30|38.62|38.45|38.64|38.47|38.66|38.49|38.6|38.43|11
1731599800000|2024-11-14 15:56:40|38.63|38.46|38.62|38.45|38.63|38.46|38.6|38.43|14
1731599810000|2024-11-14 15:56:50|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|19
1731599820000|2024-11-14 15:57:00|38.61|38.44|38.62|38.45|38.63|38.46|38.59|38.42|11
1731599830000|2024-11-14 15:57:10|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|13
1731599840000|2024-11-14 15:57:20|38.6|38.43|38.6|38.43|38.62|38.45|38.59|38.42|13
1731599850000|2024-11-14 15:57:30|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1731599860000|2024-11-14 15:57:40|38.64|38.47|38.61|38.44|38.65|38.48|38.61|38.44|8
1731599870000|2024-11-14 15:57:50|38.62|38.45|38.63|38.46|38.65|38.48|38.62|38.45|8
1731599880000|2024-11-14 15:58:00|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|6
1731599890000|2024-11-14 15:58:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|14
1731599910000|2024-11-14 15:58:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1731599920000|2024-11-14 15:58:40|38.55|38.38|38.56|38.39|38.57|38.4|38.54|38.37|9
1731599940000|2024-11-14 15:59:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1731599950000|2024-11-14 15:59:10|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|9
1731599960000|2024-11-14 15:59:20|38.54|38.37|38.52|38.35|38.56|38.39|38.51|38.34|13
1731599970000|2024-11-14 15:59:30|38.51|38.34|38.41|38.24|38.51|38.34|38.4|38.23|13
1731599980000|2024-11-14 15:59:40|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|18
1731599990000|2024-11-14 15:59:50|38.4|38.23|38.48|38.31|38.5|38.33|38.4|38.23|17
1731600000000|2024-11-14 16:00:00|38.47|38.3|38.57|38.4|38.57|38.4|38.46|38.29|11
1731600010000|2024-11-14 16:00:10|38.56|38.39|38.49|38.32|38.57|38.4|38.49|38.32|17
1731600020000|2024-11-14 16:00:20|38.48|38.31|38.5|38.33|38.52|38.35|38.46|38.29|11
1731600030000|2024-11-14 16:00:30|38.49|38.32|38.55|38.38|38.55|38.38|38.49|38.32|18
1731600040000|2024-11-14 16:00:40|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1731600050000|2024-11-14 16:00:50|38.54|38.37|38.58|38.41|38.6|38.43|38.54|38.37|17
1731600060000|2024-11-14 16:01:00|38.6|38.43|38.65|38.48|38.65|38.48|38.58|38.41|19
1731600070000|2024-11-14 16:01:10|38.64|38.47|38.56|38.39|38.65|38.48|38.55|38.38|9
1731600080000|2024-11-14 16:01:20|38.54|38.37|38.57|38.4|38.57|38.4|38.49|38.32|19
1731600090000|2024-11-14 16:01:30|38.58|38.41|38.64|38.47|38.65|38.48|38.58|38.41|22
1731600100000|2024-11-14 16:01:40|38.65|38.48|38.67|38.5|38.67|38.5|38.6|38.43|14
1731600110000|2024-11-14 16:01:50|38.66|38.49|38.58|38.41|38.66|38.49|38.53|38.36|16
1731600120000|2024-11-14 16:02:00|38.57|38.4|38.59|38.42|38.64|38.47|38.54|38.37|22
1731600130000|2024-11-14 16:02:10|38.6|38.43|38.61|38.44|38.62|38.45|38.59|38.42|19
1731600140000|2024-11-14 16:02:20|38.59|38.42|38.65|38.48|38.66|38.49|38.55|38.38|24
1731600150000|2024-11-14 16:02:30|38.63|38.46|38.54|38.37|38.63|38.46|38.52|38.35|18
1731600160000|2024-11-14 16:02:40|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|21
1731600170000|2024-11-14 16:02:50|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1731600180000|2024-11-14 16:03:00|38.47|38.3|38.36|38.19|38.47|38.3|38.36|38.19|7
1731600190000|2024-11-14 16:03:10|38.32|38.15|38.24|38.07|38.33|38.16|38.23|38.06|20
1731600200000|2024-11-14 16:03:20|38.23|38.06|38.23|38.06|38.25|38.08|38.23|38.06|12
1731600210000|2024-11-14 16:03:30|38.24|38.07|38.21|38.04|38.27|38.1|38.21|38.04|17
1731600220000|2024-11-14 16:03:40|38.2|38.03|38.19|38.02|38.24|38.07|38.19|38.02|8
1731600230000|2024-11-14 16:03:50|38.18|38.01|38.18|38.01|38.18|38.01|38.16|37.99|10
1731600240000|2024-11-14 16:04:00|38.16|37.99|38.23|38.06|38.25|38.08|38.16|37.99|15
1731600250000|2024-11-14 16:04:10|38.22|38.05|38.17|38|38.25|38.08|38.17|38|13
1731600260000|2024-11-14 16:04:20|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|14
1731600270000|2024-11-14 16:04:30|38.14|37.97|38.17|38|38.17|38|38.13|37.96|23
1731600280000|2024-11-14 16:04:40|38.19|38.02|38.3|38.13|38.33|38.16|38.19|38.02|20
1731600290000|2024-11-14 16:04:50|38.28|38.11|38.34|38.17|38.4|38.23|38.27|38.1|23
1731600300000|2024-11-14 16:05:00|38.35|38.18|38.54|38.37|38.54|38.37|38.33|38.16|25
1731600310000|2024-11-14 16:05:10|38.57|38.4|38.48|38.31|38.59|38.42|38.48|38.31|20
1731600320000|2024-11-14 16:05:20|38.49|38.32|38.59|38.42|38.61|38.44|38.43|38.26|24
1731600330000|2024-11-14 16:05:30|38.58|38.41|38.72|38.55|38.75|38.58|38.52|38.35|21
1731600340000|2024-11-14 16:05:40|38.75|38.58|38.79|38.62|38.84|38.67|38.75|38.58|17
1731600350000|2024-11-14 16:05:50|38.78|38.61|38.78|38.61|38.83|38.66|38.77|38.6|13
1731600360000|2024-11-14 16:06:00|38.77|38.6|38.89|38.72|38.89|38.72|38.71|38.54|23
1731600370000|2024-11-14 16:06:10|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|5
1731600380000|2024-11-14 16:06:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1731600390000|2024-11-14 16:06:30|38.94|38.77|39.03|38.86|39.03|38.86|38.92|38.75|14
1731600400000|2024-11-14 16:06:40|39.08|38.91|39.07|38.9|39.11|38.94|39.07|38.9|8
1731600410000|2024-11-14 16:06:50|39.06|38.89|39.05|38.88|39.08|38.91|39.05|38.88|7
1731600420000|2024-11-14 16:07:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1731600430000|2024-11-14 16:07:10|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1731600440000|2024-11-14 16:07:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1731600450000|2024-11-14 16:07:30|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|12
1731600460000|2024-11-14 16:07:40|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1731600470000|2024-11-14 16:07:50|39.04|38.87|39.11|38.94|39.12|38.95|39.04|38.87|18
1731600480000|2024-11-14 16:08:00|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|9
1731600490000|2024-11-14 16:08:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1731600500000|2024-11-14 16:08:20|39.08|38.91|39|38.83|39.09|38.92|39|38.83|9
1731600510000|2024-11-14 16:08:30|39.01|38.84|38.9|38.73|39.01|38.84|38.87|38.7|20
1731600520000|2024-11-14 16:08:40|38.92|38.75|38.98|38.81|39.02|38.85|38.92|38.75|19
1731600530000|2024-11-14 16:08:50|38.97|38.8|38.94|38.77|38.98|38.81|38.89|38.72|15
1731600540000|2024-11-14 16:09:00|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|15
1731600550000|2024-11-14 16:09:10|38.94|38.77|38.96|38.79|39.06|38.89|38.94|38.77|19
1731600560000|2024-11-14 16:09:20|38.97|38.8|39.04|38.87|39.04|38.87|38.96|38.79|26
1731600570000|2024-11-14 16:09:30|39.05|38.88|39.09|38.92|39.09|38.92|38.99|38.82|19
1731600580000|2024-11-14 16:09:40|39.08|38.91|39.09|38.92|39.09|38.92|39.05|38.88|12
1731600590000|2024-11-14 16:09:50|39.11|38.94|39.18|39.01|39.19|39.02|39.11|38.94|9
1731600600000|2024-11-14 16:10:00|39.17|39|39.1|38.93|39.17|39|39.08|38.91|17
1731600610000|2024-11-14 16:10:10|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|20
1731600620000|2024-11-14 16:10:20|39.06|38.89|39.06|38.89|39.06|38.89|39.03|38.86|12
1731600630000|2024-11-14 16:10:30|39.04|38.87|39.02|38.85|39.05|38.88|39|38.83|15
1731600640000|2024-11-14 16:10:40|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1731600650000|2024-11-14 16:10:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1731600660000|2024-11-14 16:11:00|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|10
1731600670000|2024-11-14 16:11:10|38.99|38.82|39|38.83|39|38.83|38.97|38.8|15
1731600680000|2024-11-14 16:11:20|38.98|38.81|38.94|38.77|38.98|38.81|38.87|38.7|13
1731600690000|2024-11-14 16:11:30|38.92|38.75|38.87|38.7|38.94|38.77|38.83|38.66|25
1731600700000|2024-11-14 16:11:40|38.88|38.71|38.86|38.69|38.9|38.73|38.86|38.69|15
1731600710000|2024-11-14 16:11:50|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|6
1731600720000|2024-11-14 16:12:00|38.85|38.68|38.85|38.68|38.86|38.69|38.83|38.66|16
1731600730000|2024-11-14 16:12:10|38.82|38.65|38.85|38.68|38.87|38.7|38.79|38.62|16
1731600740000|2024-11-14 16:12:20|38.86|38.69|38.83|38.66|38.89|38.72|38.83|38.66|9
1731600750000|2024-11-14 16:12:30|38.84|38.67|38.88|38.71|38.88|38.71|38.82|38.65|14
1731600760000|2024-11-14 16:12:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1731600770000|2024-11-14 16:12:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1731600780000|2024-11-14 16:13:00|38.87|38.7|38.77|38.6|38.88|38.71|38.75|38.58|23
1731600790000|2024-11-14 16:13:10|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|11
1731600800000|2024-11-14 16:13:20|38.79|38.62|38.83|38.66|38.85|38.68|38.77|38.6|27
1731600810000|2024-11-14 16:13:30|38.81|38.64|38.79|38.62|38.81|38.64|38.77|38.6|7
1731600820000|2024-11-14 16:13:40|38.77|38.6|38.85|38.68|38.85|38.68|38.77|38.6|12
1731600830000|2024-11-14 16:13:50|38.83|38.66|38.84|38.67|38.84|38.67|38.78|38.61|14
1731600840000|2024-11-14 16:14:00|38.85|38.68|38.79|38.62|38.85|38.68|38.79|38.62|15
1731600850000|2024-11-14 16:14:10|38.82|38.65|38.8|38.63|38.83|38.66|38.79|38.62|10
1731600860000|2024-11-14 16:14:20|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|15
1731600870000|2024-11-14 16:14:30|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|14
1731600880000|2024-11-14 16:14:40|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|10
1731600890000|2024-11-14 16:14:50|38.82|38.65|38.82|38.65|38.82|38.65|38.79|38.62|9
1731600900000|2024-11-14 16:15:00|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|10
1731600910000|2024-11-14 16:15:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1731600920000|2024-11-14 16:15:20|38.76|38.59|38.79|38.62|38.79|38.62|38.75|38.58|12
1731600930000|2024-11-14 16:15:30|38.78|38.61|38.86|38.69|38.86|38.69|38.78|38.61|12
1731600940000|2024-11-14 16:15:40|38.87|38.7|38.86|38.69|38.87|38.7|38.83|38.66|10
1731600950000|2024-11-14 16:15:50|38.87|38.7|38.86|38.69|38.87|38.7|38.82|38.65|12
1731600960000|2024-11-14 16:16:00|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|10
1731600970000|2024-11-14 16:16:10|38.89|38.72|38.96|38.79|38.96|38.79|38.89|38.72|14
1731600980000|2024-11-14 16:16:20|38.97|38.8|39.06|38.89|39.09|38.92|38.97|38.8|20
1731600990000|2024-11-14 16:16:30|39.1|38.93|39.11|38.94|39.12|38.95|39.06|38.89|14
1731601000000|2024-11-14 16:16:40|39.12|38.95|39.01|38.84|39.12|38.95|39.01|38.84|14
1731601010000|2024-11-14 16:16:50|38.99|38.82|39.05|38.88|39.05|38.88|38.99|38.82|13
1731601020000|2024-11-14 16:17:00|39.04|38.87|39.12|38.95|39.12|38.95|39.02|38.85|15
1731601030000|2024-11-14 16:17:10|39.11|38.94|39.1|38.93|39.12|38.95|39.06|38.89|18
1731601040000|2024-11-14 16:17:20|39.09|38.92|39.18|39.01|39.19|39.02|39.08|38.91|14
1731601050000|2024-11-14 16:17:30|39.17|39|39.05|38.88|39.19|39.02|39.05|38.88|20
1731601060000|2024-11-14 16:17:40|39.07|38.9|39.09|38.92|39.09|38.92|39.05|38.88|13
1731601070000|2024-11-14 16:17:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1731601080000|2024-11-14 16:18:00|39.11|38.94|39.09|38.92|39.13|38.96|39.07|38.9|14
1731601090000|2024-11-14 16:18:10|39.1|38.93|39.14|38.97|39.14|38.97|39.09|38.92|12
1731601100000|2024-11-14 16:18:20|39.15|38.98|39.15|38.98|39.18|39.01|39.13|38.96|18
1731601110000|2024-11-14 16:18:30|39.16|38.99|39.17|39|39.18|39.01|39.14|38.97|8
1731601120000|2024-11-14 16:18:40|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|8
1731601130000|2024-11-14 16:18:50|39.18|39.01|39.17|39|39.19|39.02|39.17|39|6
1731601140000|2024-11-14 16:19:00|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1731601150000|2024-11-14 16:19:10|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1731601160000|2024-11-14 16:19:20|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|3
1731601170000|2024-11-14 16:19:30|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|5
1731601180000|2024-11-14 16:19:40|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|10
1731601190000|2024-11-14 16:19:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|6
1731601200000|2024-11-14 16:20:00|39.24|39.07|39.21|39.04|39.24|39.07|39.2|39.03|10
1731601210000|2024-11-14 16:20:10|39.22|39.05|39.24|39.07|39.25|39.08|39.21|39.04|15
1731601220000|2024-11-14 16:20:20|39.23|39.06|39.2|39.03|39.24|39.07|39.19|39.02|14
1731601230000|2024-11-14 16:20:30|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|12
1731601240000|2024-11-14 16:20:40|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|15
1731601250000|2024-11-14 16:20:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|11
1731601260000|2024-11-14 16:21:00|39.19|39.02|39.13|38.96|39.19|39.02|39.13|38.96|15
1731601270000|2024-11-14 16:21:10|39.11|38.94|39.11|38.94|39.13|38.96|39.08|38.91|16
1731601280000|2024-11-14 16:21:20|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1731601290000|2024-11-14 16:21:30|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|7
1731601300000|2024-11-14 16:21:40|39.1|38.93|39.14|38.97|39.15|38.98|39.1|38.93|17
1731601310000|2024-11-14 16:21:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|5
1731601320000|2024-11-14 16:22:00|39.17|39|39.19|39.02|39.21|39.04|39.17|39|5
1731601350000|2024-11-14 16:22:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|2
1731601360000|2024-11-14 16:22:40|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|8
1731601370000|2024-11-14 16:22:50|39.13|38.96|39.16|38.99|39.16|38.99|39.11|38.94|10
1731601380000|2024-11-14 16:23:00|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|14
1731601390000|2024-11-14 16:23:10|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|7
1731601400000|2024-11-14 16:23:20|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|6
1731601410000|2024-11-14 16:23:30|39.06|38.89|39.01|38.84|39.06|38.89|39|38.83|13
1731601420000|2024-11-14 16:23:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|16
1731601430000|2024-11-14 16:23:50|39|38.83|39.02|38.85|39.05|38.88|39|38.83|18
1731601440000|2024-11-14 16:24:00|39.03|38.86|39.04|38.87|39.05|38.88|39.01|38.84|9
1731601450000|2024-11-14 16:24:10|39.03|38.86|39.05|38.88|39.05|38.88|39.01|38.84|21
1731601470000|2024-11-14 16:24:30|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|9
1731601480000|2024-11-14 16:24:40|39.04|38.87|39.07|38.9|39.07|38.9|39.03|38.86|7
1731601490000|2024-11-14 16:24:50|39.08|38.91|39.08|38.91|39.08|38.91|39.04|38.87|15
1731601500000|2024-11-14 16:25:00|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|7
1731601510000|2024-11-14 16:25:10|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1731601520000|2024-11-14 16:25:20|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1731601530000|2024-11-14 16:25:30|39.01|38.84|38.98|38.81|39.01|38.84|38.97|38.8|6
1731601540000|2024-11-14 16:25:40|38.99|38.82|39.05|38.88|39.05|38.88|38.97|38.8|18
1731601550000|2024-11-14 16:25:50|39.04|38.87|39.03|38.86|39.06|38.89|39.03|38.86|8
1731601560000|2024-11-14 16:26:00|39.05|38.88|39.08|38.91|39.09|38.92|39.05|38.88|6
1731601570000|2024-11-14 16:26:10|39.09|38.92|39.08|38.91|39.09|38.92|39.05|38.88|12
1731601580000|2024-11-14 16:26:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1731601590000|2024-11-14 16:26:30|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|12
1731601600000|2024-11-14 16:26:40|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1731601640000|2024-11-14 16:27:20|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|4
1731601650000|2024-11-14 16:27:30|39.13|38.96|39.12|38.95|39.13|38.96|39.09|38.92|12
1731601660000|2024-11-14 16:27:40|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|7
1731601670000|2024-11-14 16:27:50|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|6
1731601680000|2024-11-14 16:28:00|39.09|38.92|39.09|38.92|39.12|38.95|39.09|38.92|15
1731601690000|2024-11-14 16:28:10|39.1|38.93|39.12|38.95|39.14|38.97|39.1|38.93|12
1731601700000|2024-11-14 16:28:20|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1731601710000|2024-11-14 16:28:30|39.1|38.93|39.15|38.98|39.16|38.99|39.1|38.93|14
1731601720000|2024-11-14 16:28:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1731601730000|2024-11-14 16:28:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|12
1731601740000|2024-11-14 16:29:00|39.13|38.96|39.13|38.96|39.14|38.97|39.11|38.94|11
1731601750000|2024-11-14 16:29:10|39.14|38.97|39.14|38.97|39.16|38.99|39.13|38.96|13
1731601760000|2024-11-14 16:29:20|39.15|38.98|39.16|38.99|39.19|39.02|39.13|38.96|15
1731601770000|2024-11-14 16:29:30|39.17|39|39.12|38.95|39.18|39.01|39.11|38.94|11
1731601780000|2024-11-14 16:29:40|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1731601790000|2024-11-14 16:29:50|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1731601800000|2024-11-14 16:30:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1731601810000|2024-11-14 16:30:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|4
1731601820000|2024-11-14 16:30:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|9
1731601830000|2024-11-14 16:30:30|39.14|38.97|39.1|38.93|39.14|38.97|39.09|38.92|18
1731601840000|2024-11-14 16:30:40|39.11|38.94|39.14|38.97|39.15|38.98|39.09|38.92|14
1731601850000|2024-11-14 16:30:50|39.13|38.96|39.11|38.94|39.13|38.96|39.1|38.93|10
1731601860000|2024-11-14 16:31:00|39.1|38.93|39.15|38.98|39.15|38.98|39.09|38.92|14
1731601870000|2024-11-14 16:31:10|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|15
1731601880000|2024-11-14 16:31:20|39.12|38.95|39.18|39.01|39.18|39.01|39.12|38.95|11
1731601890000|2024-11-14 16:31:30|39.17|39|39.17|39|39.19|39.02|39.16|38.99|9
1731601900000|2024-11-14 16:31:40|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|4
1731601910000|2024-11-14 16:31:50|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|5
1731601920000|2024-11-14 16:32:00|39.23|39.06|39.23|39.06|39.23|39.06|39.18|39.01|20
1731601930000|2024-11-14 16:32:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1731601940000|2024-11-14 16:32:20|39.31|39.14|39.34|39.17|39.38|39.21|39.31|39.14|9
1731601950000|2024-11-14 16:32:30|39.32|39.15|39.29|39.12|39.33|39.16|39.27|39.1|14
1731601960000|2024-11-14 16:32:40|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|12
1731601980000|2024-11-14 16:33:00|39.32|39.15|39.36|39.19|39.36|39.19|39.29|39.12|10
1731601990000|2024-11-14 16:33:10|39.37|39.2|39.34|39.17|39.37|39.2|39.32|39.15|22
1731602000000|2024-11-14 16:33:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1731602010000|2024-11-14 16:33:30|39.34|39.17|39.35|39.18|39.36|39.19|39.33|39.16|9
1731602020000|2024-11-14 16:33:40|39.34|39.17|39.2|39.03|39.34|39.17|39.17|39|19
1731602030000|2024-11-14 16:33:50|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|9
1731602040000|2024-11-14 16:34:00|39.21|39.04|39.19|39.02|39.21|39.04|39.18|39.01|4
1731602050000|2024-11-14 16:34:10|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1731602060000|2024-11-14 16:34:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1731602070000|2024-11-14 16:34:30|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|7
1731602080000|2024-11-14 16:34:40|39.18|39.01|39.17|39|39.19|39.02|39.17|39|6
1731602090000|2024-11-14 16:34:50|39.18|39.01|39.17|39|39.2|39.03|39.17|39|8
1731602100000|2024-11-14 16:35:00|39.18|39.01|39.17|39|39.19|39.02|39.17|39|10
1731602110000|2024-11-14 16:35:10|39.18|39.01|39.17|39|39.2|39.03|39.14|38.97|12
1731602120000|2024-11-14 16:35:20|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|5
1731602130000|2024-11-14 16:35:30|39.15|38.98|39.14|38.97|39.17|39|39.13|38.96|8
1731602140000|2024-11-14 16:35:40|39.16|38.99|39.13|38.96|39.18|39.01|39.13|38.96|13
1731602150000|2024-11-14 16:35:50|39.15|38.98|39.16|38.99|39.18|39.01|39.14|38.97|8
1731602160000|2024-11-14 16:36:00|39.17|39|39.16|38.99|39.19|39.02|39.16|38.99|9
1731602170000|2024-11-14 16:36:10|39.17|39|39.15|38.98|39.18|39.01|39.15|38.98|9
1731602180000|2024-11-14 16:36:20|39.16|38.99|39.19|39.02|39.19|39.02|39.15|38.98|12
1731602190000|2024-11-14 16:36:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1731602200000|2024-11-14 16:36:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1731602210000|2024-11-14 16:36:50|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|9
1731602220000|2024-11-14 16:37:00|39.19|39.02|39.09|38.92|39.19|39.02|39.09|38.92|9
1731602230000|2024-11-14 16:37:10|39.05|38.88|39.03|38.86|39.08|38.91|39.02|38.85|17
1731602240000|2024-11-14 16:37:20|39.04|38.87|39.11|38.94|39.12|38.95|39.04|38.87|14
1731602250000|2024-11-14 16:37:30|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|8
1731602260000|2024-11-14 16:37:40|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|5
1731602270000|2024-11-14 16:37:50|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|13
1731602280000|2024-11-14 16:38:00|39.17|39|39.15|38.98|39.17|39|39.13|38.96|8
1731602290000|2024-11-14 16:38:10|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|10
1731602300000|2024-11-14 16:38:20|39.14|38.97|39.14|38.97|39.16|38.99|39.13|38.96|9
1731602310000|2024-11-14 16:38:30|39.15|38.98|39.15|38.98|39.16|38.99|39.13|38.96|6
1731602320000|2024-11-14 16:38:40|39.16|38.99|39.15|38.98|39.18|39.01|39.14|38.97|14
1731602330000|2024-11-14 16:38:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1731602340000|2024-11-14 16:39:00|39.15|38.98|39.2|39.03|39.21|39.04|39.15|38.98|8
1731602350000|2024-11-14 16:39:10|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|6
1731602360000|2024-11-14 16:39:20|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|14
1731602370000|2024-11-14 16:39:30|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|10
1731602380000|2024-11-14 16:39:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1731602400000|2024-11-14 16:40:00|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|12
1731602410000|2024-11-14 16:40:10|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|11
1731602420000|2024-11-14 16:40:20|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|8
1731602430000|2024-11-14 16:40:30|39.27|39.1|39.32|39.15|39.34|39.17|39.25|39.08|11
1731602440000|2024-11-14 16:40:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|15
1731602450000|2024-11-14 16:40:50|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|4
1731602460000|2024-11-14 16:41:00|39.37|39.2|39.57|39.4|39.57|39.4|39.36|39.19|21
1731602470000|2024-11-14 16:41:10|39.56|39.39|39.51|39.34|39.57|39.4|39.51|39.34|17
1731602480000|2024-11-14 16:41:20|39.52|39.35|39.49|39.32|39.54|39.37|39.49|39.32|10
1731602490000|2024-11-14 16:41:30|39.5|39.33|39.55|39.38|39.55|39.38|39.49|39.32|10
1731602500000|2024-11-14 16:41:40|39.56|39.39|39.56|39.39|39.56|39.39|39.53|39.36|15
1731602510000|2024-11-14 16:41:50|39.55|39.38|39.74|39.57|39.86|39.69|39.55|39.38|20
1731602520000|2024-11-14 16:42:00|39.72|39.55|39.76|39.59|39.79|39.62|39.68|39.51|16
1731602530000|2024-11-14 16:42:10|39.75|39.58|39.83|39.66|39.97|39.8|39.74|39.57|24
1731602540000|2024-11-14 16:42:20|39.82|39.65|39.87|39.7|39.91|39.74|39.8|39.63|21
1731602550000|2024-11-14 16:42:30|39.88|39.71|39.86|39.69|39.92|39.75|39.85|39.68|22
1731602560000|2024-11-14 16:42:40|39.87|39.7|39.73|39.56|39.87|39.7|39.73|39.56|25
1731602570000|2024-11-14 16:42:50|39.74|39.57|39.74|39.57|39.74|39.57|39.71|39.54|16
1731602580000|2024-11-14 16:43:00|39.76|39.59|39.81|39.64|39.82|39.65|39.76|39.59|17
1731602590000|2024-11-14 16:43:10|39.86|39.69|39.95|39.78|40.01|39.84|39.86|39.69|21
1731602600000|2024-11-14 16:43:20|39.96|39.79|39.95|39.78|40.04|39.87|39.95|39.78|14
1731602610000|2024-11-14 16:43:30|39.96|39.79|39.98|39.81|40.01|39.84|39.95|39.78|17
1731602620000|2024-11-14 16:43:40|39.97|39.8|39.92|39.75|39.97|39.8|39.87|39.7|17
1731602630000|2024-11-14 16:43:50|39.94|39.77|39.93|39.76|39.97|39.8|39.93|39.76|9
1731602640000|2024-11-14 16:44:00|39.92|39.75|40.01|39.84|40.04|39.87|39.92|39.75|10
1731602650000|2024-11-14 16:44:10|40.02|39.85|39.99|39.82|40.02|39.85|39.98|39.81|15
1731602660000|2024-11-14 16:44:20|40|39.83|39.98|39.81|40|39.83|39.96|39.79|24
1731602670000|2024-11-14 16:44:30|39.97|39.8|40|39.83|40|39.83|39.97|39.8|8
1731602680000|2024-11-14 16:44:40|39.98|39.81|40|39.83|40|39.83|39.97|39.8|12
1731602700000|2024-11-14 16:45:00|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1731602710000|2024-11-14 16:45:10|39.99|39.82|39.95|39.78|39.99|39.82|39.93|39.76|21
1731602720000|2024-11-14 16:45:20|39.96|39.79|39.89|39.72|39.96|39.79|39.89|39.72|15
1731602750000|2024-11-14 16:45:50|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|13
1731602760000|2024-11-14 16:46:00|39.85|39.68|39.76|39.59|39.85|39.68|39.73|39.56|13
1731602770000|2024-11-14 16:46:10|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|18
1731602780000|2024-11-14 16:46:20|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|5
1731602790000|2024-11-14 16:46:30|39.66|39.49|39.64|39.47|39.68|39.51|39.63|39.46|12
1731602800000|2024-11-14 16:46:40|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|14
1731602810000|2024-11-14 16:46:50|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|8
1731602820000|2024-11-14 16:47:00|39.69|39.52|39.72|39.55|39.74|39.57|39.67|39.5|15
1731602830000|2024-11-14 16:47:10|39.73|39.56|39.76|39.59|39.77|39.6|39.73|39.56|10
1731602840000|2024-11-14 16:47:20|39.78|39.61|39.72|39.55|39.8|39.63|39.72|39.55|14
1731602850000|2024-11-14 16:47:30|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1731602860000|2024-11-14 16:47:40|39.77|39.6|39.73|39.56|39.79|39.62|39.73|39.56|8
1731602870000|2024-11-14 16:47:50|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|10
1731602880000|2024-11-14 16:48:00|39.78|39.61|39.83|39.66|39.84|39.67|39.78|39.61|9
1731602890000|2024-11-14 16:48:10|39.84|39.67|39.89|39.72|39.89|39.72|39.84|39.67|12
1731602900000|2024-11-14 16:48:20|39.91|39.74|39.98|39.81|39.98|39.81|39.9|39.73|20
1731602910000|2024-11-14 16:48:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1731602920000|2024-11-14 16:48:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1731602940000|2024-11-14 16:49:00|39.95|39.78|39.99|39.82|40|39.83|39.94|39.77|21
1731602950000|2024-11-14 16:49:10|39.97|39.8|39.98|39.81|40|39.83|39.97|39.8|13
1731602960000|2024-11-14 16:49:20|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|13
1731602970000|2024-11-14 16:49:30|39.94|39.77|39.87|39.7|39.94|39.77|39.87|39.7|9
1731602980000|2024-11-14 16:49:40|39.88|39.71|39.85|39.68|39.88|39.71|39.84|39.67|10
1731602990000|2024-11-14 16:49:50|39.84|39.67|39.89|39.72|39.9|39.73|39.82|39.65|22
1731603000000|2024-11-14 16:50:00|39.88|39.71|39.88|39.71|39.9|39.73|39.85|39.68|21
1731603010000|2024-11-14 16:50:10|39.89|39.72|39.89|39.72|39.92|39.75|39.87|39.7|16
1731603020000|2024-11-14 16:50:20|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|11
1731603030000|2024-11-14 16:50:30|39.89|39.72|39.97|39.8|39.99|39.82|39.88|39.71|20
1731603040000|2024-11-14 16:50:40|39.98|39.81|40.04|39.87|40.04|39.87|39.95|39.78|16
1731603050000|2024-11-14 16:50:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1731603060000|2024-11-14 16:51:00|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1731603070000|2024-11-14 16:51:10|40.08|39.91|40.08|39.91|40.09|39.92|40.05|39.88|10
1731603080000|2024-11-14 16:51:20|40.09|39.92|40.05|39.88|40.09|39.92|40.02|39.85|8
1731603090000|2024-11-14 16:51:30|40.06|39.89|40.03|39.86|40.07|39.9|39.99|39.82|16
1731603100000|2024-11-14 16:51:40|40.04|39.87|40.03|39.86|40.06|39.89|39.99|39.82|22
1731603110000|2024-11-14 16:51:50|40.02|39.85|40.01|39.84|40.03|39.86|40|39.83|6
1731603120000|2024-11-14 16:52:00|40|39.83|39.91|39.74|40.01|39.84|39.91|39.74|11
1731603130000|2024-11-14 16:52:10|39.9|39.73|39.9|39.73|39.91|39.74|39.88|39.71|10
1731603140000|2024-11-14 16:52:20|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|9
1731603150000|2024-11-14 16:52:30|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1731603160000|2024-11-14 16:52:40|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|9
1731603170000|2024-11-14 16:52:50|39.83|39.66|39.85|39.68|39.85|39.68|39.81|39.64|17
1731603180000|2024-11-14 16:53:00|39.86|39.69|39.82|39.65|39.86|39.69|39.8|39.63|15
1731603190000|2024-11-14 16:53:10|39.83|39.66|39.89|39.72|39.91|39.74|39.82|39.65|18
1731603200000|2024-11-14 16:53:20|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|12
1731603210000|2024-11-14 16:53:30|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|8
1731603230000|2024-11-14 16:53:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1731603240000|2024-11-14 16:54:00|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|4
1731603250000|2024-11-14 16:54:10|39.83|39.66|39.83|39.66|39.86|39.69|39.83|39.66|5
1731603260000|2024-11-14 16:54:20|39.81|39.64|39.88|39.71|39.88|39.71|39.79|39.62|15
1731603270000|2024-11-14 16:54:30|39.87|39.7|39.9|39.73|39.9|39.73|39.86|39.69|11
1731603280000|2024-11-14 16:54:40|39.89|39.72|39.89|39.72|39.91|39.74|39.88|39.71|11
1731603290000|2024-11-14 16:54:50|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|7
1731603300000|2024-11-14 16:55:00|39.89|39.72|39.96|39.79|39.96|39.79|39.89|39.72|6
1731603310000|2024-11-14 16:55:10|39.97|39.8|40.02|39.85|40.02|39.85|39.97|39.8|10
1731603320000|2024-11-14 16:55:20|40.01|39.84|40|39.83|40.02|39.85|39.99|39.82|15
1731603330000|2024-11-14 16:55:30|40.01|39.84|40.05|39.88|40.06|39.89|40.01|39.84|5
1731603340000|2024-11-14 16:55:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1731603350000|2024-11-14 16:55:50|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1731603360000|2024-11-14 16:56:00|40.05|39.88|40.01|39.84|40.05|39.88|39.98|39.81|16
1731603370000|2024-11-14 16:56:10|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|14
1731603380000|2024-11-14 16:56:20|40.05|39.88|40.03|39.86|40.06|39.89|40.03|39.86|9
1731603390000|2024-11-14 16:56:30|40.02|39.85|40.09|39.92|40.09|39.92|40.01|39.84|14
1731603400000|2024-11-14 16:56:40|40.08|39.91|40.05|39.88|40.08|39.91|40.02|39.85|17
1731603410000|2024-11-14 16:56:50|40.06|39.89|40.06|39.89|40.07|39.9|40.04|39.87|9
1731603420000|2024-11-14 16:57:00|40.07|39.9|40.04|39.87|40.07|39.9|40.02|39.85|8
1731603430000|2024-11-14 16:57:10|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|16
1731603440000|2024-11-14 16:57:20|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|10
1731603450000|2024-11-14 16:57:30|40.03|39.86|39.99|39.82|40.03|39.86|39.99|39.82|4
1731603460000|2024-11-14 16:57:40|40.01|39.84|40|39.83|40.03|39.86|40|39.83|12
1731603480000|2024-11-14 16:58:00|39.99|39.82|39.94|39.77|39.99|39.82|39.94|39.77|4
1731603490000|2024-11-14 16:58:10|39.96|39.79|39.98|39.81|39.98|39.81|39.94|39.77|15
1731603500000|2024-11-14 16:58:20|39.99|39.82|39.94|39.77|40|39.83|39.94|39.77|14
1731603510000|2024-11-14 16:58:30|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1731603520000|2024-11-14 16:58:40|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|5
1731603540000|2024-11-14 16:59:00|39.91|39.74|40|39.83|40|39.83|39.91|39.74|13
1731603560000|2024-11-14 16:59:20|39.99|39.82|40|39.83|40|39.83|39.97|39.8|9
1731603570000|2024-11-14 16:59:30|40.02|39.85|40.06|39.89|40.08|39.91|40.02|39.85|18
1731603580000|2024-11-14 16:59:40|40.08|39.91|40.04|39.87|40.08|39.91|40.03|39.86|6
1731603590000|2024-11-14 16:59:50|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|5
1731603600000|2024-11-14 17:00:00|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|4
1731603610000|2024-11-14 17:00:10|40.02|39.85|40|39.83|40.02|39.85|39.98|39.81|10
1731603620000|2024-11-14 17:00:20|40.01|39.84|40.01|39.84|40.04|39.87|40|39.83|17
1731603630000|2024-11-14 17:00:30|40.02|39.85|39.96|39.79|40.02|39.85|39.95|39.78|20
1731603640000|2024-11-14 17:00:40|39.98|39.81|39.99|39.82|40.01|39.84|39.97|39.8|9
1731603650000|2024-11-14 17:00:50|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|9
1731603660000|2024-11-14 17:01:00|39.99|39.82|39.95|39.78|39.99|39.82|39.95|39.78|6
1731603670000|2024-11-14 17:01:10|39.93|39.76|40|39.83|40.01|39.84|39.92|39.75|24
1731603680000|2024-11-14 17:01:20|39.99|39.82|39.95|39.78|39.99|39.82|39.95|39.78|17
1731603690000|2024-11-14 17:01:30|39.94|39.77|39.9|39.73|39.95|39.78|39.9|39.73|13
1731603710000|2024-11-14 17:01:50|39.88|39.71|39.89|39.72|39.89|39.72|39.86|39.69|18
1731603720000|2024-11-14 17:02:00|39.88|39.71|39.96|39.79|39.99|39.82|39.88|39.71|14
1731603730000|2024-11-14 17:02:10|39.97|39.8|39.97|39.8|40.03|39.86|39.97|39.8|18
1731603740000|2024-11-14 17:02:20|39.96|39.79|39.97|39.8|39.98|39.81|39.94|39.77|16
1731603750000|2024-11-14 17:02:30|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|12
1731603760000|2024-11-14 17:02:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1731603770000|2024-11-14 17:02:50|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|9
1731603780000|2024-11-14 17:03:00|39.91|39.74|39.94|39.77|39.94|39.77|39.9|39.73|9
1731603790000|2024-11-14 17:03:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|9
1731603800000|2024-11-14 17:03:20|39.98|39.81|39.97|39.8|40|39.83|39.96|39.79|17
1731603810000|2024-11-14 17:03:30|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|4
1731603820000|2024-11-14 17:03:40|39.97|39.8|39.98|39.81|39.98|39.81|39.94|39.77|7
1731603830000|2024-11-14 17:03:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1731603840000|2024-11-14 17:04:00|40|39.83|39.97|39.8|40.02|39.85|39.96|39.79|17
1731603850000|2024-11-14 17:04:10|39.96|39.79|39.99|39.82|40|39.83|39.93|39.76|14
1731603860000|2024-11-14 17:04:20|39.98|39.81|39.95|39.78|39.99|39.82|39.93|39.76|16
1731603870000|2024-11-14 17:04:30|39.96|39.79|39.95|39.78|39.98|39.81|39.95|39.78|11
1731603880000|2024-11-14 17:04:40|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|5
1731603890000|2024-11-14 17:04:50|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|8
1731603900000|2024-11-14 17:05:00|40|39.83|39.93|39.76|40|39.83|39.93|39.76|13
1731603910000|2024-11-14 17:05:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1731603920000|2024-11-14 17:05:20|39.92|39.75|39.89|39.72|39.92|39.75|39.88|39.71|17
1731603930000|2024-11-14 17:05:30|39.9|39.73|39.82|39.65|39.9|39.73|39.81|39.64|15
1731603940000|2024-11-14 17:05:40|39.83|39.66|39.83|39.66|39.83|39.66|39.81|39.64|7
1731603950000|2024-11-14 17:05:50|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|4
1731603960000|2024-11-14 17:06:00|39.83|39.66|39.86|39.69|39.88|39.71|39.8|39.63|17
1731603970000|2024-11-14 17:06:10|39.85|39.68|39.85|39.68|39.86|39.69|39.83|39.66|11
1731603980000|2024-11-14 17:06:20|39.84|39.67|39.84|39.67|39.89|39.72|39.83|39.66|18
1731603990000|2024-11-14 17:06:30|39.83|39.66|39.9|39.73|39.94|39.77|39.83|39.66|27
1731604000000|2024-11-14 17:06:40|39.92|39.75|39.91|39.74|39.92|39.75|39.89|39.72|16
1731604010000|2024-11-14 17:06:50|39.9|39.73|39.89|39.72|39.91|39.74|39.86|39.69|22
1731604020000|2024-11-14 17:07:00|39.87|39.7|39.95|39.78|39.96|39.79|39.87|39.7|17
1731604030000|2024-11-14 17:07:10|39.96|39.79|39.96|39.79|39.96|39.79|39.94|39.77|9
1731604040000|2024-11-14 17:07:20|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|11
1731604050000|2024-11-14 17:07:30|39.97|39.8|39.97|39.8|39.99|39.82|39.96|39.79|9
1731604060000|2024-11-14 17:07:40|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|15
1731604070000|2024-11-14 17:07:50|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|7
1731604080000|2024-11-14 17:08:00|39.91|39.74|39.94|39.77|39.94|39.77|39.9|39.73|14
1731604090000|2024-11-14 17:08:10|39.96|39.79|39.95|39.78|39.99|39.82|39.95|39.78|9
1731604100000|2024-11-14 17:08:20|39.94|39.77|39.92|39.75|39.94|39.77|39.91|39.74|13
1731604110000|2024-11-14 17:08:30|39.91|39.74|39.88|39.71|39.93|39.76|39.87|39.7|19
1731604120000|2024-11-14 17:08:40|39.89|39.72|39.89|39.72|39.89|39.72|39.86|39.69|17
1731604130000|2024-11-14 17:08:50|39.91|39.74|39.89|39.72|39.91|39.74|39.88|39.71|7
1731604140000|2024-11-14 17:09:00|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|15
1731604150000|2024-11-14 17:09:10|39.89|39.72|39.89|39.72|39.91|39.74|39.88|39.71|14
1731604160000|2024-11-14 17:09:20|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|8
1731604170000|2024-11-14 17:09:30|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|6
1731604180000|2024-11-14 17:09:40|39.85|39.68|39.87|39.7|39.89|39.72|39.85|39.68|13
1731604190000|2024-11-14 17:09:50|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|6
1731604200000|2024-11-14 17:10:00|39.82|39.65|39.87|39.7|39.88|39.71|39.82|39.65|16
1731604210000|2024-11-14 17:10:10|39.86|39.69|39.88|39.71|39.91|39.74|39.86|39.69|16
1731604220000|2024-11-14 17:10:20|39.89|39.72|39.92|39.75|39.93|39.76|39.89|39.72|9
1731604230000|2024-11-14 17:10:30|39.91|39.74|39.91|39.74|39.94|39.77|39.91|39.74|8
1731604240000|2024-11-14 17:10:40|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|12
1731604250000|2024-11-14 17:10:50|39.92|39.75|39.93|39.76|39.95|39.78|39.92|39.75|12
1731604260000|2024-11-14 17:11:00|39.92|39.75|39.92|39.75|39.93|39.76|39.89|39.72|9
1731604270000|2024-11-14 17:11:10|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|13
1731604280000|2024-11-14 17:11:20|39.91|39.74|39.9|39.73|39.91|39.74|39.88|39.71|16
1731604290000|2024-11-14 17:11:30|39.89|39.72|39.86|39.69|39.9|39.73|39.86|39.69|9
1731604300000|2024-11-14 17:11:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1731604310000|2024-11-14 17:11:50|39.83|39.66|39.85|39.68|39.86|39.69|39.82|39.65|11
1731604320000|2024-11-14 17:12:00|39.84|39.67|39.87|39.7|39.88|39.71|39.84|39.67|7
1731604330000|2024-11-14 17:12:10|39.88|39.71|39.86|39.69|39.88|39.71|39.85|39.68|15
1731604340000|2024-11-14 17:12:20|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|8
1731604350000|2024-11-14 17:12:30|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|8
1731604360000|2024-11-14 17:12:40|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|10
1731604370000|2024-11-14 17:12:50|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|9
1731604380000|2024-11-14 17:13:00|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1731604390000|2024-11-14 17:13:10|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|10
1731604400000|2024-11-14 17:13:20|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|10
1731604410000|2024-11-14 17:13:30|39.79|39.62|39.73|39.56|39.79|39.62|39.73|39.56|4
1731604420000|2024-11-14 17:13:40|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1731604430000|2024-11-14 17:13:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|8
1731604440000|2024-11-14 17:14:00|39.61|39.44|39.27|39|39.61|39.44|39.27|39|23
1731604450000|2024-11-14 17:14:10|39.22|39.05|39.47|39.3|39.47|39.3|39.22|39.05|23
1731604460000|2024-11-14 17:14:20|39.46|39.29|39.38|39.21|39.48|39.31|39.38|39.21|19
1731604470000|2024-11-14 17:14:30|39.35|39.18|39.44|39.27|39.44|39.27|39.35|39.18|5
1731604480000|2024-11-14 17:14:40|39.43|39.26|39.39|39.22|39.43|39.26|39.37|39.2|8
1731604490000|2024-11-14 17:14:50|39.4|39.23|39.31|39.14|39.4|39.23|39.28|39.11|14
1731604500000|2024-11-14 17:15:00|39.34|39.17|39.43|39.26|39.43|39.26|39.33|39.16|15
1731604510000|2024-11-14 17:15:10|39.44|39.27|39.44|39.27|39.44|39.27|39.42|39.25|12
1731604520000|2024-11-14 17:15:20|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|10
1731604530000|2024-11-14 17:15:30|39.46|39.29|39.48|39.31|39.5|39.33|39.45|39.28|13
1731604540000|2024-11-14 17:15:40|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|7
1731604560000|2024-11-14 17:16:00|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|4
1731604570000|2024-11-14 17:16:10|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1731604580000|2024-11-14 17:16:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1731604590000|2024-11-14 17:16:30|39.44|39.27|39.47|39.3|39.47|39.3|39.43|39.26|14
1731604600000|2024-11-14 17:16:40|39.46|39.29|39.46|39.29|39.48|39.31|39.45|39.28|15
1731604610000|2024-11-14 17:16:50|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|14
1731604620000|2024-11-14 17:17:00|39.45|39.28|39.51|39.34|39.51|39.34|39.45|39.28|12
1731604660000|2024-11-14 17:17:40|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1731604670000|2024-11-14 17:17:50|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|5
1731604690000|2024-11-14 17:18:10|39.58|39.41|39.56|39.39|39.58|39.41|39.55|39.38|5
1731604700000|2024-11-14 17:18:20|39.55|39.38|39.55|39.38|39.55|39.38|39.53|39.36|9
1731604710000|2024-11-14 17:18:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|7
1731604720000|2024-11-14 17:18:40|39.58|39.41|39.61|39.44|39.62|39.45|39.58|39.41|9
1731604730000|2024-11-14 17:18:50|39.6|39.43|39.61|39.44|39.63|39.46|39.59|39.42|10
1731604740000|2024-11-14 17:19:00|39.62|39.45|39.58|39.41|39.62|39.45|39.58|39.41|11
1731604750000|2024-11-14 17:19:10|39.59|39.42|39.57|39.4|39.59|39.42|39.55|39.38|11
1731604760000|2024-11-14 17:19:20|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|6
1731604770000|2024-11-14 17:19:30|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|8
1731604780000|2024-11-14 17:19:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1731604790000|2024-11-14 17:19:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|10
1731604800000|2024-11-14 17:20:00|39.56|39.39|39.5|39.33|39.56|39.39|39.5|39.33|7
1731604810000|2024-11-14 17:20:10|39.49|39.32|39.52|39.35|39.53|39.36|39.49|39.32|14
1731604820000|2024-11-14 17:20:20|39.5|39.33|39.49|39.32|39.51|39.34|39.48|39.31|10
1731604830000|2024-11-14 17:20:30|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|6
1731604840000|2024-11-14 17:20:40|39.48|39.31|39.48|39.31|39.49|39.32|39.45|39.28|10
1731604850000|2024-11-14 17:20:50|39.47|39.3|39.49|39.32|39.49|39.32|39.46|39.29|11
1731604860000|2024-11-14 17:21:00|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|9
1731604870000|2024-11-14 17:21:10|39.48|39.31|39.53|39.36|39.54|39.37|39.48|39.31|4
1731604880000|2024-11-14 17:21:20|39.54|39.37|39.55|39.38|39.55|39.38|39.52|39.35|19
1731604890000|2024-11-14 17:21:30|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1731604900000|2024-11-14 17:21:40|39.52|39.35|39.49|39.32|39.52|39.35|39.48|39.31|12
1731604910000|2024-11-14 17:21:50|39.48|39.31|39.51|39.34|39.52|39.35|39.47|39.3|12
1731604920000|2024-11-14 17:22:00|39.52|39.35|39.5|39.33|39.52|39.35|39.48|39.31|15
1731604930000|2024-11-14 17:22:10|39.49|39.32|39.55|39.38|39.55|39.38|39.49|39.32|14
1731604940000|2024-11-14 17:22:20|39.56|39.39|39.56|39.39|39.57|39.4|39.53|39.36|14
1731604950000|2024-11-14 17:22:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|8
1731604960000|2024-11-14 17:22:40|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|8
1731604970000|2024-11-14 17:22:50|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1731604980000|2024-11-14 17:23:00|39.56|39.39|39.56|39.39|39.59|39.42|39.54|39.37|15
1731604990000|2024-11-14 17:23:10|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|4
1731605000000|2024-11-14 17:23:20|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|6
1731605010000|2024-11-14 17:23:30|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1731605020000|2024-11-14 17:23:40|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|12
1731605030000|2024-11-14 17:23:50|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1731605040000|2024-11-14 17:24:00|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|8
1731605050000|2024-11-14 17:24:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1731605060000|2024-11-14 17:24:20|39.62|39.45|39.57|39.4|39.63|39.46|39.57|39.4|14
1731605070000|2024-11-14 17:24:30|39.56|39.39|39.54|39.37|39.57|39.4|39.53|39.36|12
1731605080000|2024-11-14 17:24:40|39.56|39.39|39.53|39.36|39.56|39.39|39.52|39.35|16
1731605090000|2024-11-14 17:24:50|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|11
1731605100000|2024-11-14 17:25:00|39.53|39.36|39.49|39.32|39.53|39.36|39.49|39.32|10
1731605110000|2024-11-14 17:25:10|39.5|39.33|39.5|39.33|39.5|39.33|39.48|39.31|15
1731605120000|2024-11-14 17:25:20|39.49|39.32|39.54|39.37|39.54|39.37|39.49|39.32|15
1731605130000|2024-11-14 17:25:30|39.53|39.36|39.54|39.37|39.54|39.37|39.51|39.34|14
1731605140000|2024-11-14 17:25:40|39.55|39.38|39.54|39.37|39.55|39.38|39.52|39.35|10
1731605150000|2024-11-14 17:25:50|39.53|39.36|39.53|39.36|39.57|39.4|39.53|39.36|12
1731605160000|2024-11-14 17:26:00|39.54|39.37|39.53|39.36|39.54|39.37|39.51|39.34|11
1731605170000|2024-11-14 17:26:10|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|11
1731605180000|2024-11-14 17:26:20|39.51|39.34|39.47|39.3|39.51|39.34|39.47|39.3|12
1731605190000|2024-11-14 17:26:30|39.49|39.32|39.49|39.32|39.5|39.33|39.46|39.29|16
1731605200000|2024-11-14 17:26:40|39.48|39.31|39.48|39.31|39.54|39.37|39.48|39.31|11
1731605210000|2024-11-14 17:26:50|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|8
1731605220000|2024-11-14 17:27:00|39.47|39.3|39.47|39.3|39.49|39.32|39.46|39.29|14
1731605230000|2024-11-14 17:27:10|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|8
1731605240000|2024-11-14 17:27:20|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|9
1731605250000|2024-11-14 17:27:30|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|15
1731605260000|2024-11-14 17:27:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1731605270000|2024-11-14 17:27:50|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|7
1731605280000|2024-11-14 17:28:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|10
1731605290000|2024-11-14 17:28:10|39.3|39.13|39.27|39.1|39.31|39.14|39.25|39.08|12
1731605300000|2024-11-14 17:28:20|39.25|39.08|39.28|39.11|39.29|39.12|39.25|39.08|8
1731605310000|2024-11-14 17:28:30|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|8
1731605320000|2024-11-14 17:28:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1731605330000|2024-11-14 17:28:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|7
1731605340000|2024-11-14 17:29:00|39.32|39.15|39.35|39.18|39.37|39.2|39.32|39.15|12
1731605350000|2024-11-14 17:29:10|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|16
1731605360000|2024-11-14 17:29:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|7
1731605370000|2024-11-14 17:29:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1731605380000|2024-11-14 17:29:40|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|7
1731605390000|2024-11-14 17:29:50|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|4
1731605400000|2024-11-14 17:30:00|39.26|39.09|39.3|39.13|39.3|39.13|39.24|39.07|10
1731605410000|2024-11-14 17:30:10|39.31|39.14|39.37|39.2|39.37|39.2|39.3|39.13|14
1731605420000|2024-11-14 17:30:20|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|13
1731605430000|2024-11-14 17:30:30|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1731605440000|2024-11-14 17:30:40|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|10
1731605450000|2024-11-14 17:30:50|39.37|39.2|39.36|39.19|39.38|39.21|39.35|39.18|18
1731605460000|2024-11-14 17:31:00|39.35|39.18|39.32|39.15|39.35|39.18|39.31|39.14|16
1731605470000|2024-11-14 17:31:10|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|13
1731605480000|2024-11-14 17:31:20|39.33|39.16|39.34|39.17|39.35|39.18|39.31|39.14|17
1731605490000|2024-11-14 17:31:30|39.35|39.18|39.34|39.17|39.38|39.21|39.34|39.17|7
1731605500000|2024-11-14 17:31:40|39.35|39.18|39.42|39.25|39.42|39.25|39.35|39.18|5
1731605510000|2024-11-14 17:31:50|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|10
1731605520000|2024-11-14 17:32:00|39.38|39.21|39.34|39.17|39.41|39.24|39.33|39.16|11
1731605530000|2024-11-14 17:32:10|39.33|39.16|39.39|39.22|39.39|39.22|39.33|39.16|11
1731605540000|2024-11-14 17:32:20|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|10
1731605550000|2024-11-14 17:32:30|39.43|39.26|39.41|39.24|39.46|39.29|39.4|39.23|14
1731605560000|2024-11-14 17:32:40|39.42|39.25|39.43|39.26|39.45|39.28|39.42|39.25|14
1731605570000|2024-11-14 17:32:50|39.42|39.25|39.42|39.25|39.43|39.26|39.36|39.19|16
1731605580000|2024-11-14 17:33:00|39.41|39.24|39.46|39.29|39.46|39.29|39.39|39.22|11
1731605590000|2024-11-14 17:33:10|39.47|39.3|39.49|39.32|39.51|39.34|39.44|39.27|15
1731605600000|2024-11-14 17:33:20|39.48|39.31|39.46|39.29|39.5|39.33|39.46|39.29|9
1731605610000|2024-11-14 17:33:30|39.47|39.3|39.49|39.32|39.5|39.33|39.46|39.29|19
1731605620000|2024-11-14 17:33:40|39.48|39.31|39.48|39.31|39.49|39.32|39.46|39.29|11
1731605630000|2024-11-14 17:33:50|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1731605650000|2024-11-14 17:34:10|39.48|39.31|39.5|39.33|39.5|39.33|39.47|39.3|7
1731605660000|2024-11-14 17:34:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|4
1731605670000|2024-11-14 17:34:30|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|12
1731605680000|2024-11-14 17:34:40|39.51|39.34|39.48|39.31|39.52|39.35|39.48|39.31|13
1731605690000|2024-11-14 17:34:50|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|9
1731605700000|2024-11-14 17:35:00|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|8
1731605710000|2024-11-14 17:35:10|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1731605730000|2024-11-14 17:35:30|39.53|39.36|39.55|39.38|39.55|39.38|39.52|39.35|7
1731605740000|2024-11-14 17:35:40|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1731605750000|2024-11-14 17:35:50|39.54|39.37|39.52|39.35|39.54|39.37|39.5|39.33|13
1731605760000|2024-11-14 17:36:00|39.53|39.36|39.49|39.32|39.53|39.36|39.48|39.31|15
1731605770000|2024-11-14 17:36:10|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|3
1731605780000|2024-11-14 17:36:20|39.46|39.29|39.47|39.3|39.47|39.3|39.44|39.27|11
1731605790000|2024-11-14 17:36:30|39.49|39.32|39.54|39.37|39.54|39.37|39.49|39.32|6
1731605800000|2024-11-14 17:36:40|39.53|39.36|39.59|39.42|39.62|39.45|39.53|39.36|10
1731605810000|2024-11-14 17:36:50|39.6|39.43|39.62|39.45|39.63|39.46|39.6|39.43|5
1731605820000|2024-11-14 17:37:00|39.61|39.44|39.62|39.45|39.63|39.46|39.61|39.44|10
1731605830000|2024-11-14 17:37:10|39.63|39.46|39.58|39.41|39.63|39.46|39.58|39.41|16
1731605840000|2024-11-14 17:37:20|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1731605850000|2024-11-14 17:37:30|39.61|39.44|39.62|39.45|39.63|39.46|39.6|39.43|10
1731605860000|2024-11-14 17:37:40|39.61|39.44|39.58|39.41|39.62|39.45|39.58|39.41|10
1731605870000|2024-11-14 17:37:50|39.59|39.42|39.53|39.36|39.59|39.42|39.53|39.36|8
1731605880000|2024-11-14 17:38:00|39.54|39.37|39.55|39.38|39.59|39.42|39.54|39.37|11
1731605890000|2024-11-14 17:38:10|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|7
1731605900000|2024-11-14 17:38:20|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|14
1731605910000|2024-11-14 17:38:30|39.53|39.36|39.52|39.35|39.54|39.37|39.5|39.33|12
1731605920000|2024-11-14 17:38:40|39.53|39.36|39.59|39.42|39.59|39.42|39.53|39.36|4
1731605930000|2024-11-14 17:38:50|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|16
1731605940000|2024-11-14 17:39:00|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1731605950000|2024-11-14 17:39:10|39.61|39.44|39.59|39.42|39.61|39.44|39.58|39.41|21
1731605960000|2024-11-14 17:39:20|39.6|39.43|39.66|39.49|39.66|39.49|39.59|39.42|12
1731605970000|2024-11-14 17:39:30|39.69|39.52|39.76|39.59|39.76|39.59|39.69|39.52|7
1731605980000|2024-11-14 17:39:40|39.75|39.58|39.75|39.58|39.76|39.59|39.72|39.55|13
1731605990000|2024-11-14 17:39:50|39.74|39.57|39.72|39.55|39.76|39.59|39.69|39.52|12
1731606000000|2024-11-14 17:40:00|39.73|39.56|39.77|39.6|39.77|39.6|39.72|39.55|8
1731606010000|2024-11-14 17:40:10|39.78|39.61|39.81|39.64|39.82|39.65|39.78|39.61|14
1731606020000|2024-11-14 17:40:20|39.8|39.63|39.76|39.59|39.82|39.65|39.76|39.59|17
1731606030000|2024-11-14 17:40:30|39.75|39.58|39.73|39.56|39.78|39.61|39.72|39.55|12
1731606040000|2024-11-14 17:40:40|39.72|39.55|39.81|39.64|39.83|39.66|39.72|39.55|19
1731606050000|2024-11-14 17:40:50|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|4
1731606060000|2024-11-14 17:41:00|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1731606070000|2024-11-14 17:41:10|39.83|39.66|39.81|39.64|39.85|39.68|39.81|39.64|10
1731606080000|2024-11-14 17:41:20|39.8|39.63|39.8|39.63|39.81|39.64|39.78|39.61|15
1731606090000|2024-11-14 17:41:30|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|16
1731606100000|2024-11-14 17:41:40|39.79|39.62|39.83|39.66|39.83|39.66|39.78|39.61|8
1731606110000|2024-11-14 17:41:50|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|10
1731606120000|2024-11-14 17:42:00|39.85|39.68|39.8|39.63|39.85|39.68|39.78|39.61|14
1731606130000|2024-11-14 17:42:10|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|11
1731606140000|2024-11-14 17:42:20|39.8|39.63|39.78|39.61|39.81|39.64|39.77|39.6|10
1731606150000|2024-11-14 17:42:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|14
1731606160000|2024-11-14 17:42:40|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1731606170000|2024-11-14 17:42:50|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|13
1731606180000|2024-11-14 17:43:00|39.76|39.59|39.74|39.57|39.77|39.6|39.73|39.56|7
1731606190000|2024-11-14 17:43:10|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1731606200000|2024-11-14 17:43:20|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1731606210000|2024-11-14 17:43:30|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|7
1731606220000|2024-11-14 17:43:40|39.72|39.55|39.71|39.54|39.74|39.57|39.71|39.54|15
1731606230000|2024-11-14 17:43:50|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|16
1731606240000|2024-11-14 17:44:00|39.72|39.55|39.69|39.52|39.72|39.55|39.68|39.51|8
1731606250000|2024-11-14 17:44:10|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|11
1731606260000|2024-11-14 17:44:20|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|13
1731606270000|2024-11-14 17:44:30|39.71|39.54|39.73|39.56|39.73|39.56|39.7|39.53|13
1731606280000|2024-11-14 17:44:40|39.72|39.55|39.77|39.6|39.78|39.61|39.72|39.55|14
1731606290000|2024-11-14 17:44:50|39.76|39.59|39.76|39.59|39.78|39.61|39.75|39.58|6
1731606300000|2024-11-14 17:45:00|39.74|39.57|39.72|39.55|39.75|39.58|39.72|39.55|6
1731606310000|2024-11-14 17:45:10|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|8
1731606320000|2024-11-14 17:45:20|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|9
1731606330000|2024-11-14 17:45:30|39.74|39.57|39.73|39.56|39.75|39.58|39.72|39.55|12
1731606340000|2024-11-14 17:45:40|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|9
1731606350000|2024-11-14 17:45:50|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|8
1731606360000|2024-11-14 17:46:00|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1731606370000|2024-11-14 17:46:10|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|5
1731606380000|2024-11-14 17:46:20|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|9
1731606400000|2024-11-14 17:46:40|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|6
1731606410000|2024-11-14 17:46:50|39.84|39.67|39.85|39.68|39.85|39.68|39.82|39.65|8
1731606420000|2024-11-14 17:47:00|39.88|39.71|39.89|39.72|39.89|39.72|39.86|39.69|11
1731606430000|2024-11-14 17:47:10|39.88|39.71|39.88|39.71|39.88|39.71|39.84|39.67|20
1731606440000|2024-11-14 17:47:20|39.87|39.7|39.85|39.68|39.88|39.71|39.85|39.68|5
1731606450000|2024-11-14 17:47:30|39.84|39.67|39.86|39.69|39.88|39.71|39.83|39.66|14
1731606460000|2024-11-14 17:47:40|39.83|39.66|39.81|39.64|39.83|39.66|39.79|39.62|11
1731606470000|2024-11-14 17:47:50|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|4
1731606480000|2024-11-14 17:48:00|39.82|39.65|39.82|39.65|39.83|39.66|39.78|39.61|14
1731606490000|2024-11-14 17:48:10|39.81|39.64|39.8|39.63|39.83|39.66|39.79|39.62|18
1731606500000|2024-11-14 17:48:20|39.79|39.62|39.81|39.64|39.81|39.64|39.78|39.61|4
1731606510000|2024-11-14 17:48:30|39.8|39.63|39.79|39.62|39.82|39.65|39.79|39.62|11
1731606520000|2024-11-14 17:48:40|39.78|39.61|39.78|39.61|39.8|39.63|39.78|39.61|13
1731606530000|2024-11-14 17:48:50|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|6
1731606540000|2024-11-14 17:49:00|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1731606550000|2024-11-14 17:49:10|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1731606560000|2024-11-14 17:49:20|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|4
1731606570000|2024-11-14 17:49:30|39.66|39.49|39.64|39.47|39.67|39.5|39.64|39.47|12
1731606580000|2024-11-14 17:49:40|39.66|39.49|39.62|39.45|39.68|39.51|39.6|39.43|11
1731606590000|2024-11-14 17:49:50|39.63|39.46|39.64|39.47|39.65|39.48|39.62|39.45|7
1731606600000|2024-11-14 17:50:00|39.63|39.46|39.64|39.47|39.66|39.49|39.62|39.45|9
1731606610000|2024-11-14 17:50:10|39.65|39.48|39.68|39.51|39.7|39.53|39.64|39.47|18
1731606620000|2024-11-14 17:50:20|39.67|39.5|39.65|39.48|39.68|39.51|39.65|39.48|15
1731606630000|2024-11-14 17:50:30|39.66|39.49|39.67|39.5|39.68|39.51|39.65|39.48|12
1731606640000|2024-11-14 17:50:40|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|9
1731606650000|2024-11-14 17:50:50|39.67|39.5|39.62|39.45|39.67|39.5|39.62|39.45|16
1731606660000|2024-11-14 17:51:00|39.61|39.44|39.62|39.45|39.63|39.46|39.61|39.44|6
1731606670000|2024-11-14 17:51:10|39.63|39.46|39.66|39.49|39.66|39.49|39.61|39.44|11
1731606680000|2024-11-14 17:51:20|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|13
1731606690000|2024-11-14 17:51:30|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1731606700000|2024-11-14 17:51:40|39.64|39.47|39.62|39.45|39.66|39.49|39.62|39.45|13
1731606710000|2024-11-14 17:51:50|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|12
1731606720000|2024-11-14 17:52:00|39.66|39.49|39.65|39.48|39.68|39.51|39.65|39.48|7
1731606730000|2024-11-14 17:52:10|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|15
1731606740000|2024-11-14 17:52:20|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|7
1731606750000|2024-11-14 17:52:30|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|10
1731606760000|2024-11-14 17:52:40|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|9
1731606770000|2024-11-14 17:52:50|39.69|39.52|39.65|39.48|39.69|39.52|39.65|39.48|17
1731606780000|2024-11-14 17:53:00|39.66|39.49|39.66|39.49|39.69|39.52|39.64|39.47|16
1731606790000|2024-11-14 17:53:10|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|7
1731606800000|2024-11-14 17:53:20|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|10
1731606810000|2024-11-14 17:53:30|39.64|39.47|39.63|39.46|39.66|39.49|39.63|39.46|8
1731606820000|2024-11-14 17:53:40|39.62|39.45|39.64|39.47|39.66|39.49|39.62|39.45|15
1731606830000|2024-11-14 17:53:50|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|11
1731606840000|2024-11-14 17:54:00|39.64|39.47|39.66|39.49|39.67|39.5|39.63|39.46|9
1731606850000|2024-11-14 17:54:10|39.65|39.48|39.66|39.49|39.68|39.51|39.65|39.48|12
1731606860000|2024-11-14 17:54:20|39.67|39.5|39.65|39.48|39.68|39.51|39.65|39.48|13
1731606870000|2024-11-14 17:54:30|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|5
1731606890000|2024-11-14 17:54:50|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|5
1731606900000|2024-11-14 17:55:00|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|12
1731606910000|2024-11-14 17:55:10|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|7
1731606920000|2024-11-14 17:55:20|39.51|39.34|39.49|39.32|39.52|39.35|39.49|39.32|5
1731606930000|2024-11-14 17:55:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1731606950000|2024-11-14 17:55:50|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1731606960000|2024-11-14 17:56:00|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|7
1731606970000|2024-11-14 17:56:10|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|12
1731606980000|2024-11-14 17:56:20|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1731606990000|2024-11-14 17:56:30|39.48|39.31|39.48|39.31|39.49|39.32|39.46|39.29|11
1731607000000|2024-11-14 17:56:40|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|9
1731607010000|2024-11-14 17:56:50|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|7
1731607020000|2024-11-14 17:57:00|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|11
1731607030000|2024-11-14 17:57:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1731607040000|2024-11-14 17:57:20|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1731607050000|2024-11-14 17:57:30|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|9
1731607060000|2024-11-14 17:57:40|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1731607070000|2024-11-14 17:57:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|5
1731607080000|2024-11-14 17:58:00|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1731607090000|2024-11-14 17:58:10|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1731607100000|2024-11-14 17:58:20|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|3
1731607110000|2024-11-14 17:58:30|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|8
1731607120000|2024-11-14 17:58:40|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1731607130000|2024-11-14 17:58:50|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|10
1731607140000|2024-11-14 17:59:00|39.58|39.41|39.56|39.39|39.58|39.41|39.55|39.38|5
1731607150000|2024-11-14 17:59:10|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1731607160000|2024-11-14 17:59:20|39.59|39.42|39.59|39.42|39.61|39.44|39.59|39.42|8
1731607170000|2024-11-14 17:59:30|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|8
1731607180000|2024-11-14 17:59:40|39.6|39.43|39.61|39.44|39.63|39.46|39.6|39.43|8
1731607190000|2024-11-14 17:59:50|39.62|39.45|39.63|39.46|39.63|39.46|39.6|39.43|12
1731607200000|2024-11-14 18:00:00|39.62|39.45|39.66|39.49|39.67|39.5|39.59|39.42|16
1731607210000|2024-11-14 18:00:10|39.65|39.48|39.65|39.48|39.66|39.49|39.63|39.46|14
1731607220000|2024-11-14 18:00:20|39.64|39.47|39.66|39.49|39.66|39.49|39.61|39.44|12
1731607230000|2024-11-14 18:00:30|39.65|39.48|39.63|39.46|39.66|39.49|39.62|39.45|9
1731607240000|2024-11-14 18:00:40|39.64|39.47|39.61|39.44|39.64|39.47|39.61|39.44|4
1731607250000|2024-11-14 18:00:50|39.6|39.43|39.61|39.44|39.62|39.45|39.59|39.42|11
1731607260000|2024-11-14 18:01:00|39.6|39.43|39.56|39.39|39.6|39.43|39.56|39.39|13
1731607270000|2024-11-14 18:01:10|39.55|39.38|39.58|39.41|39.59|39.42|39.55|39.38|8
1731607280000|2024-11-14 18:01:20|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|6
1731607290000|2024-11-14 18:01:30|39.59|39.42|39.59|39.42|39.62|39.45|39.59|39.42|14
1731607300000|2024-11-14 18:01:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|6
1731607310000|2024-11-14 18:01:50|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|8
1731607320000|2024-11-14 18:02:00|39.58|39.41|39.63|39.46|39.63|39.46|39.58|39.41|11
1731607330000|2024-11-14 18:02:10|39.64|39.47|39.62|39.45|39.65|39.48|39.62|39.45|16
1731607340000|2024-11-14 18:02:20|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|6
1731607350000|2024-11-14 18:02:30|39.65|39.48|39.67|39.5|39.67|39.5|39.64|39.47|5
1731607360000|2024-11-14 18:02:40|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|8
1731607380000|2024-11-14 18:03:00|39.68|39.51|39.67|39.5|39.69|39.52|39.66|39.49|6
1731607390000|2024-11-14 18:03:10|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1731607400000|2024-11-14 18:03:20|39.72|39.55|39.72|39.55|39.74|39.57|39.72|39.55|9
1731607410000|2024-11-14 18:03:30|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|6
1731607420000|2024-11-14 18:03:40|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|4
1731607430000|2024-11-14 18:03:50|39.78|39.61|39.74|39.57|39.78|39.61|39.73|39.56|5
1731607440000|2024-11-14 18:04:00|39.73|39.56|39.76|39.59|39.77|39.6|39.73|39.56|8
1731607450000|2024-11-14 18:04:10|39.77|39.6|39.75|39.58|39.77|39.6|39.73|39.56|9
1731607460000|2024-11-14 18:04:20|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1731607470000|2024-11-14 18:04:30|39.78|39.61|39.79|39.62|39.8|39.63|39.77|39.6|10
1731607480000|2024-11-14 18:04:40|39.78|39.61|39.83|39.66|39.83|39.66|39.78|39.61|7
1731607490000|2024-11-14 18:04:50|39.76|39.59|39.77|39.6|39.77|39.6|39.73|39.56|5
1731607500000|2024-11-14 18:05:00|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|5
1731607510000|2024-11-14 18:05:10|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|4
1731607520000|2024-11-14 18:05:20|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1731607530000|2024-11-14 18:05:30|39.82|39.65|39.81|39.64|39.82|39.65|39.79|39.62|8
1731607540000|2024-11-14 18:05:40|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1731607550000|2024-11-14 18:05:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|6
1731607560000|2024-11-14 18:06:00|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|11
1731607570000|2024-11-14 18:06:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|5
1731607580000|2024-11-14 18:06:20|39.8|39.63|39.84|39.67|39.85|39.68|39.8|39.63|6
1731607590000|2024-11-14 18:06:30|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1731607600000|2024-11-14 18:06:40|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|12
1731607610000|2024-11-14 18:06:50|39.84|39.67|39.86|39.69|39.86|39.69|39.83|39.66|5
1731607630000|2024-11-14 18:07:10|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1731607640000|2024-11-14 18:07:20|39.87|39.7|39.82|39.65|39.88|39.71|39.82|39.65|7
1731607650000|2024-11-14 18:07:30|39.83|39.66|39.85|39.68|39.85|39.68|39.82|39.65|13
1731607660000|2024-11-14 18:07:40|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|11
1731607670000|2024-11-14 18:07:50|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|12
1731607680000|2024-11-14 18:08:00|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|8
1731607690000|2024-11-14 18:08:10|39.81|39.64|39.8|39.63|39.82|39.65|39.77|39.6|10
1731607700000|2024-11-14 18:08:20|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|18
1731607710000|2024-11-14 18:08:30|39.78|39.61|39.78|39.61|39.8|39.63|39.76|39.59|11
1731607720000|2024-11-14 18:08:40|39.79|39.62|39.84|39.67|39.84|39.67|39.79|39.62|7
1731607770000|2024-11-14 18:09:30|39.86|39.69|39.86|39.69|39.88|39.71|39.86|39.69|4
1731607780000|2024-11-14 18:09:40|39.85|39.68|39.81|39.64|39.85|39.68|39.81|39.64|3
1731607790000|2024-11-14 18:09:50|39.83|39.66|39.84|39.67|39.85|39.68|39.82|39.65|8
1731607800000|2024-11-14 18:10:00|39.86|39.69|39.87|39.7|39.87|39.7|39.83|39.66|18
1731607810000|2024-11-14 18:10:10|39.86|39.69|39.84|39.67|39.87|39.7|39.84|39.67|9
1731607820000|2024-11-14 18:10:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1731607840000|2024-11-14 18:10:40|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|7
1731607850000|2024-11-14 18:10:50|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|6
1731607860000|2024-11-14 18:11:00|39.84|39.67|39.86|39.69|39.87|39.7|39.82|39.65|14
1731607870000|2024-11-14 18:11:10|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1731607880000|2024-11-14 18:11:20|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|6
1731607910000|2024-11-14 18:11:50|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|8
1731607920000|2024-11-14 18:12:00|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|9
1731607930000|2024-11-14 18:12:10|39.74|39.57|39.78|39.61|39.78|39.61|39.74|39.57|8
1731607940000|2024-11-14 18:12:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1731607950000|2024-11-14 18:12:30|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1731607960000|2024-11-14 18:12:40|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|7
1731607970000|2024-11-14 18:12:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|6
1731607980000|2024-11-14 18:13:00|39.81|39.64|39.86|39.69|39.86|39.69|39.81|39.64|6
1731607990000|2024-11-14 18:13:10|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1731608000000|2024-11-14 18:13:20|39.86|39.69|39.83|39.66|39.86|39.69|39.82|39.65|12
1731608010000|2024-11-14 18:13:30|39.82|39.65|39.79|39.62|39.86|39.69|39.78|39.61|9
1731608020000|2024-11-14 18:13:40|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|4
1731608050000|2024-11-14 18:14:10|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|8
1731608060000|2024-11-14 18:14:20|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|9
1731608070000|2024-11-14 18:14:30|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|7
1731608080000|2024-11-14 18:14:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1731608120000|2024-11-14 18:15:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1731608140000|2024-11-14 18:15:40|39.85|39.68|39.84|39.67|39.86|39.69|39.84|39.67|4
1731608150000|2024-11-14 18:15:50|39.83|39.66|39.79|39.62|39.83|39.66|39.76|39.59|18
1731608160000|2024-11-14 18:16:00|39.8|39.63|39.76|39.59|39.8|39.63|39.74|39.57|13
1731608170000|2024-11-14 18:16:10|39.77|39.6|39.78|39.61|39.78|39.61|39.75|39.58|11
1731608180000|2024-11-14 18:16:20|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|5
1731608190000|2024-11-14 18:16:30|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|5
1731608200000|2024-11-14 18:16:40|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|14
1731608210000|2024-11-14 18:16:50|39.81|39.64|39.8|39.63|39.83|39.66|39.79|39.62|13
1731608220000|2024-11-14 18:17:00|39.79|39.62|39.76|39.59|39.8|39.63|39.76|39.59|16
1731608230000|2024-11-14 18:17:10|39.75|39.58|39.75|39.58|39.77|39.6|39.74|39.57|7
1731608240000|2024-11-14 18:17:20|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|8
1731608250000|2024-11-14 18:17:30|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|9
1731608260000|2024-11-14 18:17:40|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|12
1731608270000|2024-11-14 18:17:50|39.77|39.6|39.76|39.59|39.78|39.61|39.74|39.57|14
1731608280000|2024-11-14 18:18:00|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|14
1731608290000|2024-11-14 18:18:10|39.73|39.56|39.69|39.52|39.74|39.57|39.69|39.52|10
1731608300000|2024-11-14 18:18:20|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|13
1731608310000|2024-11-14 18:18:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1731608320000|2024-11-14 18:18:40|39.75|39.58|39.75|39.58|39.76|39.59|39.73|39.56|12
1731608330000|2024-11-14 18:18:50|39.74|39.57|39.74|39.57|39.77|39.6|39.73|39.56|21
1731608340000|2024-11-14 18:19:00|39.73|39.56|39.7|39.53|39.73|39.56|39.69|39.52|6
1731608350000|2024-11-14 18:19:10|39.73|39.56|39.69|39.52|39.73|39.56|39.69|39.52|11
1731608360000|2024-11-14 18:19:20|39.68|39.51|39.7|39.53|39.71|39.54|39.67|39.5|9
1731608370000|2024-11-14 18:19:30|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|9
1731608380000|2024-11-14 18:19:40|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|6
1731608390000|2024-11-14 18:19:50|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|7
1731608400000|2024-11-14 18:20:00|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|12
1731608410000|2024-11-14 18:20:10|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1731608420000|2024-11-14 18:20:20|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|4
1731608430000|2024-11-14 18:20:30|39.8|39.63|39.78|39.61|39.82|39.65|39.78|39.61|19
1731608440000|2024-11-14 18:20:40|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|9
1731608450000|2024-11-14 18:20:50|39.78|39.61|39.81|39.64|39.82|39.65|39.78|39.61|5
1731608460000|2024-11-14 18:21:00|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|6
1731608470000|2024-11-14 18:21:10|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|12
1731608480000|2024-11-14 18:21:20|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1731608490000|2024-11-14 18:21:30|39.81|39.64|39.77|39.6|39.82|39.65|39.77|39.6|11
1731608500000|2024-11-14 18:21:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|11
1731608510000|2024-11-14 18:21:50|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|14
1731608520000|2024-11-14 18:22:00|39.73|39.56|39.73|39.56|39.75|39.58|39.72|39.55|16
1731608530000|2024-11-14 18:22:10|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|7
1731608540000|2024-11-14 18:22:20|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|5
1731608550000|2024-11-14 18:22:30|39.68|39.51|39.72|39.55|39.73|39.56|39.68|39.51|13
1731608560000|2024-11-14 18:22:40|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|5
1731608570000|2024-11-14 18:22:50|39.74|39.57|39.74|39.57|39.76|39.59|39.74|39.57|7
1731608580000|2024-11-14 18:23:00|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|10
1731608590000|2024-11-14 18:23:10|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|7
1731608600000|2024-11-14 18:23:20|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1731608610000|2024-11-14 18:23:30|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1731608620000|2024-11-14 18:23:40|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|8
1731608630000|2024-11-14 18:23:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|10
1731608640000|2024-11-14 18:24:00|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|10
1731608650000|2024-11-14 18:24:10|39.79|39.62|39.78|39.61|39.79|39.62|39.77|39.6|6
1731608660000|2024-11-14 18:24:20|39.79|39.62|39.78|39.61|39.81|39.64|39.78|39.61|8
1731608670000|2024-11-14 18:24:30|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|3
1731608710000|2024-11-14 18:25:10|39.77|39.6|39.72|39.55|39.77|39.6|39.72|39.55|3
1731608720000|2024-11-14 18:25:20|39.71|39.54|39.69|39.52|39.72|39.55|39.69|39.52|5
1731608730000|2024-11-14 18:25:30|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|3
1731608740000|2024-11-14 18:25:40|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|8
1731608750000|2024-11-14 18:25:50|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|8
1731608760000|2024-11-14 18:26:00|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|5
1731608770000|2024-11-14 18:26:10|39.65|39.48|39.61|39.44|39.65|39.48|39.61|39.44|13
1731608780000|2024-11-14 18:26:20|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|7
1731608790000|2024-11-14 18:26:30|39.62|39.45|39.64|39.47|39.64|39.47|39.61|39.44|9
1731608800000|2024-11-14 18:26:40|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1731608810000|2024-11-14 18:26:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1731608820000|2024-11-14 18:27:00|39.62|39.45|39.61|39.44|39.64|39.47|39.61|39.44|7
1731608830000|2024-11-14 18:27:10|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1731608840000|2024-11-14 18:27:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|9
1731608850000|2024-11-14 18:27:30|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|11
1731608860000|2024-11-14 18:27:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1731608870000|2024-11-14 18:27:50|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|7
1731608880000|2024-11-14 18:28:00|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|6
1731608890000|2024-11-14 18:28:10|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|11
1731608900000|2024-11-14 18:28:20|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|6
1731608910000|2024-11-14 18:28:30|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1731608920000|2024-11-14 18:28:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|7
1731608930000|2024-11-14 18:28:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1731608940000|2024-11-14 18:29:00|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1731608950000|2024-11-14 18:29:10|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1731608960000|2024-11-14 18:29:20|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|8
1731608970000|2024-11-14 18:29:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1731608980000|2024-11-14 18:29:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1731608990000|2024-11-14 18:29:50|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|10
1731609000000|2024-11-14 18:30:00|39.51|39.34|39.52|39.35|39.52|39.35|39.49|39.32|10
1731609010000|2024-11-14 18:30:10|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1731609020000|2024-11-14 18:30:20|39.51|39.34|39.53|39.36|39.55|39.38|39.51|39.34|15
1731609030000|2024-11-14 18:30:30|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|6
1731609040000|2024-11-14 18:30:40|39.55|39.38|39.49|39.32|39.55|39.38|39.49|39.32|8
1731609050000|2024-11-14 18:30:50|39.5|39.33|39.48|39.31|39.51|39.34|39.47|39.3|10
1731609060000|2024-11-14 18:31:00|39.47|39.3|39.43|39.26|39.47|39.3|39.43|39.26|3
1731609070000|2024-11-14 18:31:10|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|7
1731609080000|2024-11-14 18:31:20|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|13
1731609090000|2024-11-14 18:31:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1731609100000|2024-11-14 18:31:40|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|7
1731609110000|2024-11-14 18:31:50|39.51|39.34|39.5|39.33|39.53|39.36|39.5|39.33|9
1731609120000|2024-11-14 18:32:00|39.49|39.32|39.49|39.32|39.49|39.32|39.46|39.29|16
1731609130000|2024-11-14 18:32:10|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|9
1731609140000|2024-11-14 18:32:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1731609150000|2024-11-14 18:32:30|39.48|39.31|39.53|39.36|39.53|39.36|39.48|39.31|12
1731609160000|2024-11-14 18:32:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1731609180000|2024-11-14 18:33:00|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1731609190000|2024-11-14 18:33:10|39.56|39.39|39.55|39.38|39.59|39.42|39.55|39.38|5
1731609220000|2024-11-14 18:33:40|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|2
1731609240000|2024-11-14 18:34:00|39.6|39.43|39.63|39.46|39.64|39.47|39.6|39.43|7
1731609250000|2024-11-14 18:34:10|39.64|39.47|39.63|39.46|39.65|39.48|39.61|39.44|10
1731609260000|2024-11-14 18:34:20|39.62|39.45|39.63|39.46|39.65|39.48|39.62|39.45|13
1731609270000|2024-11-14 18:34:30|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|11
1731609280000|2024-11-14 18:34:40|39.63|39.46|39.64|39.47|39.65|39.48|39.62|39.45|16
1731609290000|2024-11-14 18:34:50|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|12
1731609300000|2024-11-14 18:35:00|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|12
1731609310000|2024-11-14 18:35:10|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|15
1731609320000|2024-11-14 18:35:20|39.59|39.42|39.61|39.44|39.61|39.44|39.58|39.41|4
1731609330000|2024-11-14 18:35:30|39.6|39.43|39.58|39.41|39.61|39.44|39.58|39.41|16
1731609340000|2024-11-14 18:35:40|39.59|39.42|39.61|39.44|39.61|39.44|39.58|39.41|5
1731609350000|2024-11-14 18:35:50|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|3
1731609360000|2024-11-14 18:36:00|39.66|39.49|39.66|39.49|39.66|39.49|39.64|39.47|10
1731609370000|2024-11-14 18:36:10|39.67|39.5|39.71|39.54|39.71|39.54|39.67|39.5|9
1731609380000|2024-11-14 18:36:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1731609390000|2024-11-14 18:36:30|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|8
1731609400000|2024-11-14 18:36:40|39.65|39.48|39.66|39.49|39.66|39.49|39.64|39.47|4
1731609410000|2024-11-14 18:36:50|39.65|39.48|39.64|39.47|39.66|39.49|39.63|39.46|10
1731609420000|2024-11-14 18:37:00|39.65|39.48|39.63|39.46|39.67|39.5|39.62|39.45|18
1731609430000|2024-11-14 18:37:10|39.62|39.45|39.6|39.43|39.63|39.46|39.58|39.41|14
1731609440000|2024-11-14 18:37:20|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|7
1731609450000|2024-11-14 18:37:30|39.59|39.42|39.57|39.4|39.59|39.42|39.55|39.38|5
1731609460000|2024-11-14 18:37:40|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|11
1731609470000|2024-11-14 18:37:50|39.54|39.37|39.5|39.33|39.54|39.37|39.49|39.32|9
1731609480000|2024-11-14 18:38:00|39.49|39.32|39.46|39.29|39.5|39.33|39.46|39.29|9
1731609490000|2024-11-14 18:38:10|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|5
1731609500000|2024-11-14 18:38:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1731609520000|2024-11-14 18:38:40|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|11
1731609530000|2024-11-14 18:38:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|7
1731609540000|2024-11-14 18:39:00|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|10
1731609550000|2024-11-14 18:39:10|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1731609560000|2024-11-14 18:39:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1731609580000|2024-11-14 18:39:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1731609590000|2024-11-14 18:39:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1731609600000|2024-11-14 18:40:00|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|9
1731609610000|2024-11-14 18:40:10|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|8
1731609620000|2024-11-14 18:40:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1731609630000|2024-11-14 18:40:30|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|10
1731609650000|2024-11-14 18:40:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731609660000|2024-11-14 18:41:00|39.27|39.1|39.22|39.05|39.27|39.1|39.22|39.05|3
1731609670000|2024-11-14 18:41:10|39.21|39.04|39.17|39|39.21|39.04|39.17|39|9
1731609680000|2024-11-14 18:41:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1731609690000|2024-11-14 18:41:30|39.2|39.03|39.23|39.06|39.25|39.08|39.19|39.02|12
1731609700000|2024-11-14 18:41:40|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|15
1731609710000|2024-11-14 18:41:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1731609720000|2024-11-14 18:42:00|39.27|39.1|39.28|39.11|39.31|39.14|39.27|39.1|12
1731609730000|2024-11-14 18:42:10|39.27|39.1|39.27|39.1|39.29|39.12|39.26|39.09|17
1731609750000|2024-11-14 18:42:30|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|9
1731609760000|2024-11-14 18:42:40|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|7
1731609770000|2024-11-14 18:42:50|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1731609780000|2024-11-14 18:43:00|39.33|39.16|39.36|39.19|39.39|39.22|39.33|39.16|12
1731609790000|2024-11-14 18:43:10|39.35|39.18|39.32|39.15|39.36|39.19|39.31|39.14|16
1731609800000|2024-11-14 18:43:20|39.33|39.16|39.32|39.15|39.33|39.16|39.3|39.13|8
1731609810000|2024-11-14 18:43:30|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|8
1731609840000|2024-11-14 18:44:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1731609850000|2024-11-14 18:44:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1731609860000|2024-11-14 18:44:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731609870000|2024-11-14 18:44:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1731609880000|2024-11-14 18:44:40|39.28|39.11|39.24|39.07|39.28|39.11|39.23|39.06|11
1731609890000|2024-11-14 18:44:50|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1731609900000|2024-11-14 18:45:00|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|9
1731609910000|2024-11-14 18:45:10|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|14
1731609920000|2024-11-14 18:45:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|10
1731609930000|2024-11-14 18:45:30|39.29|39.12|39.29|39.12|39.31|39.14|39.28|39.11|14
1731609940000|2024-11-14 18:45:40|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|13
1731609950000|2024-11-14 18:45:50|39.29|39.12|39.3|39.13|39.32|39.15|39.29|39.12|10
1731609960000|2024-11-14 18:46:00|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|9
1731609970000|2024-11-14 18:46:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|6
1731609980000|2024-11-14 18:46:20|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1731609990000|2024-11-14 18:46:30|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1731610000000|2024-11-14 18:46:40|39.31|39.14|39.31|39.14|39.33|39.16|39.3|39.13|13
1731610010000|2024-11-14 18:46:50|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|8
1731610020000|2024-11-14 18:47:00|39.27|39.1|39.26|39.09|39.27|39.1|39.23|39.06|8
1731610030000|2024-11-14 18:47:10|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|16
1731610040000|2024-11-14 18:47:20|39.26|39.09|39.28|39.11|39.32|39.15|39.26|39.09|20
1731610050000|2024-11-14 18:47:30|39.27|39.1|39.29|39.12|39.3|39.13|39.27|39.1|18
1731610060000|2024-11-14 18:47:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|11
1731610070000|2024-11-14 18:47:50|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|5
1731610080000|2024-11-14 18:48:00|39.32|39.15|39.3|39.13|39.34|39.17|39.29|39.12|12
1731610090000|2024-11-14 18:48:10|39.31|39.14|39.29|39.12|39.31|39.14|39.27|39.1|16
1731610100000|2024-11-14 18:48:20|39.28|39.11|39.21|39.04|39.29|39.12|39.21|39.04|7
1731610110000|2024-11-14 18:48:30|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1731610120000|2024-11-14 18:48:40|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|11
1731610130000|2024-11-14 18:48:50|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|10
1731610140000|2024-11-14 18:49:00|39.29|39.12|39.24|39.07|39.29|39.12|39.24|39.07|15
1731610150000|2024-11-14 18:49:10|39.25|39.08|39.24|39.07|39.25|39.08|39.21|39.04|11
1731610160000|2024-11-14 18:49:20|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|5
1731610170000|2024-11-14 18:49:30|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|8
1731610180000|2024-11-14 18:49:40|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|8
1731610190000|2024-11-14 18:49:50|39.22|39.05|39.21|39.04|39.24|39.07|39.21|39.04|20
1731610200000|2024-11-14 18:50:00|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|8
1731610210000|2024-11-14 18:50:10|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|12
1731610220000|2024-11-14 18:50:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|8
1731610230000|2024-11-14 18:50:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1731610240000|2024-11-14 18:50:40|39.23|39.06|39.23|39.06|39.23|39.06|39.2|39.03|4
1731610270000|2024-11-14 18:51:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1731610310000|2024-11-14 18:51:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1731610320000|2024-11-14 18:52:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|5
1731610330000|2024-11-14 18:52:10|39.27|39.1|39.26|39.09|39.27|39.1|39.24|39.07|8
1731610340000|2024-11-14 18:52:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1731610350000|2024-11-14 18:52:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|11
1731610360000|2024-11-14 18:52:40|39.26|39.09|39.34|39.17|39.34|39.17|39.25|39.08|10
1731610370000|2024-11-14 18:52:50|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1731610380000|2024-11-14 18:53:00|39.34|39.17|39.33|39.16|39.39|39.22|39.32|39.15|15
1731610390000|2024-11-14 18:53:10|39.32|39.15|39.34|39.17|39.35|39.18|39.31|39.14|11
1731610400000|2024-11-14 18:53:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|9
1731610410000|2024-11-14 18:53:30|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|14
1731610420000|2024-11-14 18:53:40|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|12
1731610430000|2024-11-14 18:53:50|39.41|39.24|39.39|39.22|39.42|39.25|39.39|39.22|7
1731610440000|2024-11-14 18:54:00|39.38|39.21|39.43|39.26|39.43|39.26|39.38|39.21|9
1731610450000|2024-11-14 18:54:10|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|8
1731610460000|2024-11-14 18:54:20|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1731610470000|2024-11-14 18:54:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1731610480000|2024-11-14 18:54:40|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|8
1731610490000|2024-11-14 18:54:50|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|5
1731610500000|2024-11-14 18:55:00|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1731610510000|2024-11-14 18:55:10|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1731610520000|2024-11-14 18:55:20|39.4|39.23|39.4|39.23|39.42|39.25|39.4|39.23|9
1731610530000|2024-11-14 18:55:30|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|5
1731610560000|2024-11-14 18:56:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1731610580000|2024-11-14 18:56:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|7
1731610590000|2024-11-14 18:56:30|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|8
1731610600000|2024-11-14 18:56:40|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|15
1731610610000|2024-11-14 18:56:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|7
1731610650000|2024-11-14 18:57:30|39.29|39.12|39.28|39.11|39.3|39.13|39.26|39.09|9
1731610660000|2024-11-14 18:57:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1731610670000|2024-11-14 18:57:50|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|3
1731610680000|2024-11-14 18:58:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1731610690000|2024-11-14 18:58:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1731610700000|2024-11-14 18:58:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1731610740000|2024-11-14 18:59:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1731610750000|2024-11-14 18:59:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1731610760000|2024-11-14 18:59:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1731610810000|2024-11-14 19:00:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1731610820000|2024-11-14 19:00:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1731610830000|2024-11-14 19:00:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1731610840000|2024-11-14 19:00:40|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1731610850000|2024-11-14 19:00:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1731610870000|2024-11-14 19:01:10|39.38|39.21|39.42|39.25|39.43|39.26|39.38|39.21|12
1731610880000|2024-11-14 19:01:20|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1731610890000|2024-11-14 19:01:30|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|7
1731610900000|2024-11-14 19:01:40|39.45|39.28|39.47|39.3|39.48|39.31|39.45|39.28|7
1731610910000|2024-11-14 19:01:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1731610920000|2024-11-14 19:02:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1731610930000|2024-11-14 19:02:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1731610940000|2024-11-14 19:02:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1731610950000|2024-11-14 19:02:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1731610970000|2024-11-14 19:02:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1731610980000|2024-11-14 19:03:00|39.43|39.26|39.42|39.25|39.45|39.28|39.42|39.25|7
1731610990000|2024-11-14 19:03:10|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1731611000000|2024-11-14 19:03:20|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|12
1731611010000|2024-11-14 19:03:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1731611020000|2024-11-14 19:03:40|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1731611030000|2024-11-14 19:03:50|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|3
1731611040000|2024-11-14 19:04:00|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1731611050000|2024-11-14 19:04:10|39.48|39.31|39.48|39.31|39.49|39.32|39.4|39.23|7
1731611060000|2024-11-14 19:04:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1731611070000|2024-11-14 19:04:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1731611080000|2024-11-14 19:04:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1731611090000|2024-11-14 19:04:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1731611100000|2024-11-14 19:05:00|39.5|39.33|39.54|39.37|39.54|39.37|39.5|39.33|4
1731611120000|2024-11-14 19:05:20|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|4
1731611130000|2024-11-14 19:05:30|39.61|39.44|39.58|39.41|39.62|39.45|39.58|39.41|6
1731611140000|2024-11-14 19:05:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|9
1731611150000|2024-11-14 19:05:50|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|7
1731611160000|2024-11-14 19:06:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1731611170000|2024-11-14 19:06:10|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|3
1731611180000|2024-11-14 19:06:20|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|9
1731611190000|2024-11-14 19:06:30|39.61|39.44|39.57|39.4|39.61|39.44|39.56|39.39|10
1731611200000|2024-11-14 19:06:40|39.58|39.41|39.56|39.39|39.58|39.41|39.55|39.38|15
1731611210000|2024-11-14 19:06:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|5
1731611220000|2024-11-14 19:07:00|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|6
1731611230000|2024-11-14 19:07:10|39.55|39.38|39.51|39.34|39.55|39.38|39.51|39.34|11
1731611240000|2024-11-14 19:07:20|39.52|39.35|39.5|39.33|39.53|39.36|39.5|39.33|9
1731611250000|2024-11-14 19:07:30|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1731611260000|2024-11-14 19:07:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1731611270000|2024-11-14 19:07:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1731611280000|2024-11-14 19:08:00|39.5|39.33|39.48|39.31|39.52|39.35|39.48|39.31|7
1731611290000|2024-11-14 19:08:10|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|7
1731611300000|2024-11-14 19:08:20|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1731611310000|2024-11-14 19:08:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1731611320000|2024-11-14 19:08:40|39.46|39.29|39.53|39.36|39.53|39.36|39.45|39.28|10
1731611330000|2024-11-14 19:08:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1731611350000|2024-11-14 19:09:10|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|12
1731611360000|2024-11-14 19:09:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1731611400000|2024-11-14 19:10:00|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|9
1731611410000|2024-11-14 19:10:10|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1731611420000|2024-11-14 19:10:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1731611430000|2024-11-14 19:10:30|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|14
1731611440000|2024-11-14 19:10:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|6
1731611450000|2024-11-14 19:10:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|6
1731611460000|2024-11-14 19:11:00|39.56|39.39|39.58|39.41|39.59|39.42|39.56|39.39|7
1731611470000|2024-11-14 19:11:10|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1731611480000|2024-11-14 19:11:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1731611550000|2024-11-14 19:12:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|5
1731611560000|2024-11-14 19:12:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1731611570000|2024-11-14 19:12:50|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1731611580000|2024-11-14 19:13:00|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|5
1731611590000|2024-11-14 19:13:10|39.66|39.49|39.68|39.51|39.69|39.52|39.66|39.49|4
1731611600000|2024-11-14 19:13:20|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|5
1731611610000|2024-11-14 19:13:30|39.66|39.49|39.62|39.45|39.66|39.49|39.62|39.45|4
1731611620000|2024-11-14 19:13:40|39.63|39.46|39.65|39.48|39.67|39.5|39.63|39.46|9
1731611630000|2024-11-14 19:13:50|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|9
1731611640000|2024-11-14 19:14:00|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1731611710000|2024-11-14 19:15:10|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1731611720000|2024-11-14 19:15:20|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|8
1731611730000|2024-11-14 19:15:30|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1731611740000|2024-11-14 19:15:40|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1731611760000|2024-11-14 19:16:00|39.63|39.46|39.61|39.44|39.64|39.47|39.6|39.43|6
1731611770000|2024-11-14 19:16:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1731611780000|2024-11-14 19:16:20|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1731611790000|2024-11-14 19:16:30|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|4
1731611800000|2024-11-14 19:16:40|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1731611810000|2024-11-14 19:16:50|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1731611820000|2024-11-14 19:17:00|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1731611830000|2024-11-14 19:17:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|2
1731611850000|2024-11-14 19:17:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1731611860000|2024-11-14 19:17:40|39.69|39.52|39.8|39.63|39.81|39.64|39.69|39.52|9
1731611870000|2024-11-14 19:17:50|39.79|39.62|39.8|39.63|39.83|39.66|39.79|39.62|13
1731611880000|2024-11-14 19:18:00|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|8
1731611890000|2024-11-14 19:18:10|39.78|39.61|39.81|39.64|39.84|39.67|39.77|39.6|10
1731611900000|2024-11-14 19:18:20|39.8|39.63|39.8|39.63|39.81|39.64|39.77|39.6|11
1731611910000|2024-11-14 19:18:30|39.79|39.62|39.8|39.63|39.8|39.63|39.77|39.6|11
1731611920000|2024-11-14 19:18:40|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|7
1731611930000|2024-11-14 19:18:50|39.77|39.6|39.83|39.66|39.84|39.67|39.77|39.6|7
1731611940000|2024-11-14 19:19:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|5
1731611950000|2024-11-14 19:19:10|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|6
1731611960000|2024-11-14 19:19:20|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|13
1731611970000|2024-11-14 19:19:30|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|7
1731611980000|2024-11-14 19:19:40|39.82|39.65|39.82|39.65|39.84|39.67|39.82|39.65|4
1731611990000|2024-11-14 19:19:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1731612000000|2024-11-14 19:20:00|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1731612010000|2024-11-14 19:20:10|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1731612020000|2024-11-14 19:20:20|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|9
1731612030000|2024-11-14 19:20:30|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|4
1731612040000|2024-11-14 19:20:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1731612060000|2024-11-14 19:21:00|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|4
1731612070000|2024-11-14 19:21:10|39.83|39.66|39.79|39.62|39.83|39.66|39.75|39.58|10
1731612080000|2024-11-14 19:21:20|39.78|39.61|39.75|39.58|39.8|39.63|39.71|39.54|11
1731612090000|2024-11-14 19:21:30|39.74|39.57|39.79|39.62|39.79|39.62|39.74|39.57|8
1731612100000|2024-11-14 19:21:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|13
1731612110000|2024-11-14 19:21:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|14
1731612120000|2024-11-14 19:22:00|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|13
1731612130000|2024-11-14 19:22:10|39.8|39.63|39.78|39.61|39.82|39.65|39.78|39.61|15
1731612140000|2024-11-14 19:22:20|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|10
1731612150000|2024-11-14 19:22:30|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1731612170000|2024-11-14 19:22:50|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|2
1731612180000|2024-11-14 19:23:00|39.79|39.62|39.8|39.63|39.8|39.63|39.77|39.6|9
1731612190000|2024-11-14 19:23:10|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|7
1731612200000|2024-11-14 19:23:20|39.81|39.64|39.82|39.65|39.83|39.66|39.79|39.62|10
1731612210000|2024-11-14 19:23:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1731612220000|2024-11-14 19:23:40|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1731612230000|2024-11-14 19:23:50|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|8
1731612240000|2024-11-14 19:24:00|39.82|39.65|39.79|39.62|39.82|39.65|39.78|39.61|7
1731612250000|2024-11-14 19:24:10|39.78|39.61|39.78|39.61|39.8|39.63|39.78|39.61|9
1731612260000|2024-11-14 19:24:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1731612320000|2024-11-14 19:25:20|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|9
1731612330000|2024-11-14 19:25:30|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|7
1731612340000|2024-11-14 19:25:40|39.68|39.51|39.71|39.54|39.72|39.55|39.68|39.51|5
1731612350000|2024-11-14 19:25:50|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|8
1731612360000|2024-11-14 19:26:00|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|6
1731612370000|2024-11-14 19:26:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1731612380000|2024-11-14 19:26:20|39.65|39.48|39.65|39.48|39.66|39.49|39.63|39.46|12
1731612390000|2024-11-14 19:26:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|6
1731612400000|2024-11-14 19:26:40|39.64|39.47|39.67|39.5|39.68|39.51|39.64|39.47|8
1731612410000|2024-11-14 19:26:50|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|9
1731612430000|2024-11-14 19:27:10|39.69|39.52|39.7|39.53|39.72|39.55|39.69|39.52|11
1731612450000|2024-11-14 19:27:30|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1731612460000|2024-11-14 19:27:40|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|4
1731612470000|2024-11-14 19:27:50|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|8
1731612480000|2024-11-14 19:28:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1731612490000|2024-11-14 19:28:10|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|10
1731612500000|2024-11-14 19:28:20|39.74|39.57|39.74|39.57|39.76|39.59|39.73|39.56|15
1731612510000|2024-11-14 19:28:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|7
1731612520000|2024-11-14 19:28:40|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|10
1731612530000|2024-11-14 19:28:50|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|8
1731612540000|2024-11-14 19:29:00|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|8
1731612550000|2024-11-14 19:29:10|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1731612580000|2024-11-14 19:29:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1731612590000|2024-11-14 19:29:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1731612600000|2024-11-14 19:30:00|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|13
1731612610000|2024-11-14 19:30:10|39.8|39.63|39.77|39.6|39.81|39.64|39.77|39.6|12
1731612620000|2024-11-14 19:30:20|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|16
1731612630000|2024-11-14 19:30:30|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1731612640000|2024-11-14 19:30:40|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|5
1731612650000|2024-11-14 19:30:50|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|6
1731612660000|2024-11-14 19:31:00|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1731612670000|2024-11-14 19:31:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1731612700000|2024-11-14 19:31:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|9
1731612710000|2024-11-14 19:31:50|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1731612720000|2024-11-14 19:32:00|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1731612730000|2024-11-14 19:32:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1731612760000|2024-11-14 19:32:40|39.69|39.52|39.64|39.47|39.69|39.52|39.64|39.47|4
1731612770000|2024-11-14 19:32:50|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|11
1731612780000|2024-11-14 19:33:00|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|6
1731612790000|2024-11-14 19:33:10|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|6
1731612800000|2024-11-14 19:33:20|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|10
1731612810000|2024-11-14 19:33:30|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1731612830000|2024-11-14 19:33:50|39.63|39.46|39.62|39.45|39.63|39.46|39.61|39.44|8
1731612840000|2024-11-14 19:34:00|39.61|39.44|39.58|39.41|39.61|39.44|39.57|39.4|8
1731612850000|2024-11-14 19:34:10|39.59|39.42|39.59|39.42|39.59|39.42|39.56|39.39|16
1731612860000|2024-11-14 19:34:20|39.6|39.43|39.59|39.42|39.63|39.46|39.59|39.42|19
1731612870000|2024-11-14 19:34:30|39.6|39.43|39.62|39.45|39.62|39.45|39.58|39.41|16
1731612880000|2024-11-14 19:34:40|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|10
1731612890000|2024-11-14 19:34:50|39.63|39.46|39.62|39.45|39.65|39.48|39.62|39.45|12
1731612900000|2024-11-14 19:35:00|39.61|39.44|39.61|39.44|39.63|39.46|39.61|39.44|7
1731612910000|2024-11-14 19:35:10|39.6|39.43|39.59|39.42|39.62|39.45|39.59|39.42|10
1731612920000|2024-11-14 19:35:20|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|13
1731612930000|2024-11-14 19:35:30|39.59|39.42|39.59|39.42|39.61|39.44|39.59|39.42|16
1731612940000|2024-11-14 19:35:40|39.58|39.41|39.58|39.41|39.59|39.42|39.55|39.38|21
1731612950000|2024-11-14 19:35:50|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|11
1731612960000|2024-11-14 19:36:00|39.6|39.43|39.58|39.41|39.6|39.43|39.57|39.4|15
1731612970000|2024-11-14 19:36:10|39.57|39.4|39.57|39.4|39.58|39.41|39.55|39.38|11
1731612980000|2024-11-14 19:36:20|39.58|39.41|39.56|39.39|39.59|39.42|39.56|39.39|9
1731612990000|2024-11-14 19:36:30|39.54|39.37|39.54|39.37|39.57|39.4|39.54|39.37|13
1731613000000|2024-11-14 19:36:40|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|9
1731613010000|2024-11-14 19:36:50|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|11
1731613020000|2024-11-14 19:37:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1731613030000|2024-11-14 19:37:10|39.58|39.41|39.52|39.35|39.59|39.42|39.52|39.35|13
1731613040000|2024-11-14 19:37:20|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|13
1731613050000|2024-11-14 19:37:30|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1731613080000|2024-11-14 19:38:00|39.48|39.31|39.48|39.31|39.49|39.32|39.45|39.28|15
1731613090000|2024-11-14 19:38:10|39.47|39.3|39.43|39.26|39.48|39.31|39.42|39.25|13
1731613100000|2024-11-14 19:38:20|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|16
1731613110000|2024-11-14 19:38:30|39.44|39.27|39.39|39.22|39.45|39.28|39.39|39.22|10
1731613120000|2024-11-14 19:38:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1731613130000|2024-11-14 19:38:50|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1731613140000|2024-11-14 19:39:00|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1731613150000|2024-11-14 19:39:10|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|3
1731613170000|2024-11-14 19:39:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1731613180000|2024-11-14 19:39:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1731613190000|2024-11-14 19:39:50|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|9
1731613200000|2024-11-14 19:40:00|39.41|39.24|39.4|39.23|39.43|39.26|39.39|39.22|10
1731613210000|2024-11-14 19:40:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|9
1731613220000|2024-11-14 19:40:20|39.43|39.26|39.45|39.28|39.45|39.28|39.42|39.25|11
1731613230000|2024-11-14 19:40:30|39.43|39.26|39.47|39.3|39.47|39.3|39.42|39.25|15
1731613240000|2024-11-14 19:40:40|39.46|39.29|39.47|39.3|39.47|39.3|39.44|39.27|9
1731613250000|2024-11-14 19:40:50|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|10
1731613260000|2024-11-14 19:41:00|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|3
1731613270000|2024-11-14 19:41:10|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|9
1731613290000|2024-11-14 19:41:30|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1731613310000|2024-11-14 19:41:50|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1731613320000|2024-11-14 19:42:00|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1731613330000|2024-11-14 19:42:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1731613340000|2024-11-14 19:42:20|39.33|39.16|39.37|39.2|39.37|39.2|39.32|39.15|7
1731613350000|2024-11-14 19:42:30|39.38|39.21|39.4|39.23|39.43|39.26|39.37|39.2|20
1731613360000|2024-11-14 19:42:40|39.41|39.24|39.42|39.25|39.42|39.25|39.39|39.22|12
1731613370000|2024-11-14 19:42:50|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|10
1731613380000|2024-11-14 19:43:00|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|9
1731613390000|2024-11-14 19:43:10|39.44|39.27|39.44|39.27|39.45|39.28|39.42|39.25|6
1731613400000|2024-11-14 19:43:20|39.43|39.26|39.44|39.27|39.45|39.28|39.41|39.24|9
1731613410000|2024-11-14 19:43:30|39.45|39.28|39.45|39.28|39.48|39.31|39.45|39.28|9
1731613420000|2024-11-14 19:43:40|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|3
1731613430000|2024-11-14 19:43:50|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1731613440000|2024-11-14 19:44:00|39.43|39.26|39.47|39.3|39.47|39.3|39.42|39.25|12
1731613450000|2024-11-14 19:44:10|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|11
1731613460000|2024-11-14 19:44:20|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|6
1731613470000|2024-11-14 19:44:30|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|9
1731613480000|2024-11-14 19:44:40|39.48|39.31|39.49|39.32|39.49|39.32|39.45|39.28|6
1731613490000|2024-11-14 19:44:50|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|10
1731613500000|2024-11-14 19:45:00|39.48|39.31|39.51|39.34|39.52|39.35|39.48|39.31|10
1731613510000|2024-11-14 19:45:10|39.52|39.35|39.53|39.36|39.54|39.37|39.51|39.34|10
1731613520000|2024-11-14 19:45:20|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|13
1731613530000|2024-11-14 19:45:30|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|6
1731613540000|2024-11-14 19:45:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|8
1731613550000|2024-11-14 19:45:50|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|15
1731613560000|2024-11-14 19:46:00|39.49|39.32|39.49|39.32|39.51|39.34|39.47|39.3|11
1731613570000|2024-11-14 19:46:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|10
1731613580000|2024-11-14 19:46:20|39.5|39.33|39.49|39.32|39.52|39.35|39.49|39.32|12
1731613590000|2024-11-14 19:46:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1731613610000|2024-11-14 19:46:50|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|9
1731613620000|2024-11-14 19:47:00|39.41|39.24|39.41|39.24|39.43|39.26|39.41|39.24|9
1731613630000|2024-11-14 19:47:10|39.4|39.23|39.38|39.21|39.4|39.23|39.36|39.19|9
1731613640000|2024-11-14 19:47:20|39.39|39.22|39.38|39.21|39.4|39.23|39.37|39.2|12
1731613650000|2024-11-14 19:47:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|8
1731613660000|2024-11-14 19:47:40|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|9
1731613670000|2024-11-14 19:47:50|39.38|39.21|39.32|39.15|39.38|39.21|39.32|39.15|9
1731613680000|2024-11-14 19:48:00|39.31|39.14|39.31|39.14|39.33|39.16|39.31|39.14|5
1731613690000|2024-11-14 19:48:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731613710000|2024-11-14 19:48:30|39.28|39.11|39.28|39.11|39.29|39.12|39.26|39.09|9
1731613720000|2024-11-14 19:48:40|39.27|39.1|39.25|39.08|39.29|39.12|39.25|39.08|8
1731613730000|2024-11-14 19:48:50|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|4
1731613740000|2024-11-14 19:49:00|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|3
1731613750000|2024-11-14 19:49:10|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|11
1731613760000|2024-11-14 19:49:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1731613770000|2024-11-14 19:49:30|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|11
1731613780000|2024-11-14 19:49:40|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|8
1731613790000|2024-11-14 19:49:50|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1731613800000|2024-11-14 19:50:00|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|9
1731613810000|2024-11-14 19:50:10|39.28|39.11|39.26|39.09|39.29|39.12|39.26|39.09|7
1731613820000|2024-11-14 19:50:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1731613830000|2024-11-14 19:50:30|39.26|39.09|39.28|39.11|39.28|39.11|39.25|39.08|7
1731613840000|2024-11-14 19:50:40|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|8
1731613850000|2024-11-14 19:50:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1731613860000|2024-11-14 19:51:00|39.26|39.09|39.3|39.13|39.31|39.14|39.26|39.09|17
1731613870000|2024-11-14 19:51:10|39.31|39.14|39.34|39.17|39.36|39.19|39.29|39.12|14
1731613880000|2024-11-14 19:51:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1731613890000|2024-11-14 19:51:30|39.35|39.18|39.39|39.22|39.4|39.23|39.35|39.18|5
1731613900000|2024-11-14 19:51:40|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1731613910000|2024-11-14 19:51:50|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|4
1731613920000|2024-11-14 19:52:00|39.42|39.25|39.42|39.25|39.42|39.25|39.4|39.23|7
1731613930000|2024-11-14 19:52:10|39.41|39.24|39.43|39.26|39.44|39.27|39.41|39.24|5
1731613940000|2024-11-14 19:52:20|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1731613950000|2024-11-14 19:52:30|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|10
1731613960000|2024-11-14 19:52:40|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|8
1731613970000|2024-11-14 19:52:50|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1731613980000|2024-11-14 19:53:00|39.42|39.25|39.42|39.25|39.42|39.25|39.4|39.23|6
1731613990000|2024-11-14 19:53:10|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1731614000000|2024-11-14 19:53:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1731614030000|2024-11-14 19:53:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1731614040000|2024-11-14 19:54:00|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1731614050000|2024-11-14 19:54:10|39.47|39.3|39.46|39.29|39.47|39.3|39.44|39.27|14
1731614060000|2024-11-14 19:54:20|39.47|39.3|39.52|39.35|39.53|39.36|39.47|39.3|9
1731614070000|2024-11-14 19:54:30|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|8
1731614080000|2024-11-14 19:54:40|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|14
1731614090000|2024-11-14 19:54:50|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|4
1731614110000|2024-11-14 19:55:10|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|13
1731614120000|2024-11-14 19:55:20|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|12
1731614130000|2024-11-14 19:55:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1731614140000|2024-11-14 19:55:40|39.57|39.4|39.63|39.46|39.63|39.46|39.57|39.4|4
1731614150000|2024-11-14 19:55:50|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1731614160000|2024-11-14 19:56:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1731614170000|2024-11-14 19:56:10|39.64|39.47|39.63|39.46|39.65|39.48|39.62|39.45|7
1731614180000|2024-11-14 19:56:20|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|7
1731614190000|2024-11-14 19:56:30|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|2
1731614200000|2024-11-14 19:56:40|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|5
1731614210000|2024-11-14 19:56:50|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|6
1731614220000|2024-11-14 19:57:00|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1731614230000|2024-11-14 19:57:10|39.7|39.53|39.68|39.51|39.71|39.54|39.68|39.51|4
1731614240000|2024-11-14 19:57:20|39.65|39.48|39.65|39.48|39.7|39.53|39.64|39.47|17
1731614250000|2024-11-14 19:57:30|39.66|39.49|39.6|39.43|39.66|39.49|39.58|39.41|15
1731614260000|2024-11-14 19:57:40|39.59|39.42|39.52|39.35|39.62|39.45|39.52|39.35|15
1731614270000|2024-11-14 19:57:50|39.51|39.34|39.54|39.37|39.55|39.38|39.51|39.34|11
1731614280000|2024-11-14 19:58:00|39.55|39.38|39.59|39.42|39.59|39.42|39.54|39.37|5
1731614290000|2024-11-14 19:58:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1731614300000|2024-11-14 19:58:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1731614310000|2024-11-14 19:58:30|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1731614320000|2024-11-14 19:58:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1731614330000|2024-11-14 19:58:50|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|5
1731614350000|2024-11-14 19:59:10|39.57|39.4|39.57|39.4|39.58|39.41|39.55|39.38|9
1731614360000|2024-11-14 19:59:20|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|11
1731614370000|2024-11-14 19:59:30|39.55|39.38|39.55|39.38|39.56|39.39|39.53|39.36|8
1731614390000|2024-11-14 19:59:50|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|9
1731614400000|2024-11-14 20:00:00|39.56|39.39|39.44|39.27|39.57|39.4|39.44|39.27|13
1731614410000|2024-11-14 20:00:10|39.46|39.29|39.43|39.26|39.49|39.32|39.43|39.26|16
1731614420000|2024-11-14 20:00:20|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1731614430000|2024-11-14 20:00:30|39.41|39.24|39.43|39.26|39.45|39.28|39.4|39.23|13
1731614440000|2024-11-14 20:00:40|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|7
1731614450000|2024-11-14 20:00:50|39.38|39.21|39.32|39.15|39.38|39.21|39.32|39.15|4
1731614460000|2024-11-14 20:01:00|39.33|39.16|39.28|39.11|39.34|39.17|39.28|39.11|11
1731614470000|2024-11-14 20:01:10|39.27|39.1|39.28|39.11|39.28|39.11|39.25|39.08|14
1731614480000|2024-11-14 20:01:20|39.29|39.12|39.31|39.14|39.31|39.14|39.26|39.09|10
1731614490000|2024-11-14 20:01:30|39.32|39.15|39.25|39.08|39.32|39.15|39.25|39.08|14
1731614500000|2024-11-14 20:01:40|39.24|39.07|39.25|39.08|39.27|39.1|39.23|39.06|11
1731614510000|2024-11-14 20:01:50|39.26|39.09|39.23|39.06|39.26|39.09|39.22|39.05|8
1731614520000|2024-11-14 20:02:00|39.24|39.07|39.25|39.08|39.26|39.09|39.22|39.05|14
1731614530000|2024-11-14 20:02:10|39.24|39.07|39.23|39.06|39.25|39.08|39.2|39.03|13
1731614540000|2024-11-14 20:02:20|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|16
1731614550000|2024-11-14 20:02:30|39.26|39.09|39.32|39.15|39.33|39.16|39.26|39.09|13
1731614560000|2024-11-14 20:02:40|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|10
1731614570000|2024-11-14 20:02:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|6
1731614580000|2024-11-14 20:03:00|39.3|39.13|39.27|39.1|39.3|39.13|39.25|39.08|6
1731614590000|2024-11-14 20:03:10|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|14
1731614600000|2024-11-14 20:03:20|39.24|39.07|39.24|39.07|39.25|39.08|39.21|39.04|11
1731614610000|2024-11-14 20:03:30|39.25|39.08|39.29|39.12|39.3|39.13|39.25|39.08|13
1731614620000|2024-11-14 20:03:40|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|6
1731614630000|2024-11-14 20:03:50|39.35|39.18|39.34|39.17|39.37|39.2|39.33|39.16|9
1731614640000|2024-11-14 20:04:00|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|10
1731614650000|2024-11-14 20:04:10|39.32|39.15|39.3|39.13|39.34|39.17|39.29|39.12|14
1731614660000|2024-11-14 20:04:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|11
1731614670000|2024-11-14 20:04:30|39.34|39.17|39.33|39.16|39.36|39.19|39.33|39.16|8
1731614680000|2024-11-14 20:04:40|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|11
1731614690000|2024-11-14 20:04:50|39.31|39.14|39.31|39.14|39.31|39.14|39.28|39.11|11
1731614700000|2024-11-14 20:05:00|39.32|39.15|39.31|39.14|39.33|39.16|39.3|39.13|16
1731614710000|2024-11-14 20:05:10|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|9
1731614720000|2024-11-14 20:05:20|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|13
1731614730000|2024-11-14 20:05:30|39.36|39.19|39.33|39.16|39.37|39.2|39.32|39.15|13
1731614740000|2024-11-14 20:05:40|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|12
1731614750000|2024-11-14 20:05:50|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|8
1731614760000|2024-11-14 20:06:00|39.34|39.17|39.37|39.2|39.37|39.2|39.33|39.16|12
1731614770000|2024-11-14 20:06:10|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|7
1731614780000|2024-11-14 20:06:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|9
1731614790000|2024-11-14 20:06:30|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1731614800000|2024-11-14 20:06:40|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|10
1731614810000|2024-11-14 20:06:50|39.34|39.17|39.31|39.14|39.35|39.18|39.31|39.14|9
1731614820000|2024-11-14 20:07:00|39.32|39.15|39.25|39.08|39.32|39.15|39.24|39.07|18
1731614830000|2024-11-14 20:07:10|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1731614840000|2024-11-14 20:07:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1731614850000|2024-11-14 20:07:30|39.15|38.98|39.01|38.84|39.15|38.98|39|38.83|13
1731614860000|2024-11-14 20:07:40|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|13
1731614870000|2024-11-14 20:07:50|39.02|38.85|39.07|38.9|39.07|38.9|39.02|38.85|14
1731614880000|2024-11-14 20:08:00|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|4
1731614890000|2024-11-14 20:08:10|39.06|38.89|39.01|38.84|39.07|38.9|39|38.83|9
1731614900000|2024-11-14 20:08:20|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|22
1731614910000|2024-11-14 20:08:30|39.03|38.86|39.04|38.87|39.07|38.9|39.02|38.85|13
1731614920000|2024-11-14 20:08:40|39.03|38.86|38.97|38.8|39.06|38.89|38.97|38.8|8
1731614930000|2024-11-14 20:08:50|38.96|38.79|39|38.83|39|38.83|38.96|38.79|11
1731614940000|2024-11-14 20:09:00|38.99|38.82|39.04|38.87|39.04|38.87|38.99|38.82|12
1731614950000|2024-11-14 20:09:10|39.05|38.88|39.02|38.85|39.06|38.89|39.02|38.85|8
1731614960000|2024-11-14 20:09:20|39|38.83|38.97|38.8|39|38.83|38.96|38.79|10
1731614970000|2024-11-14 20:09:30|38.98|38.81|39.03|38.86|39.05|38.88|38.98|38.81|8
1731614980000|2024-11-14 20:09:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|10
1731614990000|2024-11-14 20:09:50|39.06|38.89|39.03|38.86|39.06|38.89|39.02|38.85|13
1731615000000|2024-11-14 20:10:00|39.04|38.87|39.09|38.92|39.1|38.93|39.03|38.86|15
1731615010000|2024-11-14 20:10:10|39.1|38.93|39.12|38.95|39.13|38.96|39.07|38.9|22
1731615020000|2024-11-14 20:10:20|39.09|38.92|39.09|38.92|39.1|38.93|39.05|38.88|12
1731615030000|2024-11-14 20:10:30|39.08|38.91|38.92|38.75|39.09|38.92|38.91|38.74|20
1731615040000|2024-11-14 20:10:40|38.91|38.74|38.89|38.72|38.92|38.75|38.86|38.69|15
1731615050000|2024-11-14 20:10:50|38.9|38.73|38.89|38.72|38.92|38.75|38.87|38.7|16
1731615060000|2024-11-14 20:11:00|38.9|38.73|38.93|38.76|38.93|38.76|38.89|38.72|16
1731615070000|2024-11-14 20:11:10|38.92|38.75|38.9|38.73|38.97|38.8|38.88|38.71|20
1731615080000|2024-11-14 20:11:20|38.88|38.71|38.84|38.67|38.89|38.72|38.82|38.65|24
1731615090000|2024-11-14 20:11:30|38.82|38.65|38.96|38.79|38.97|38.8|38.82|38.65|19
1731615100000|2024-11-14 20:11:40|38.98|38.81|38.95|38.78|39|38.83|38.95|38.78|24
1731615110000|2024-11-14 20:11:50|38.94|38.77|38.93|38.76|38.94|38.77|38.89|38.72|23
1731615120000|2024-11-14 20:12:00|38.92|38.75|38.91|38.74|38.95|38.78|38.91|38.74|20
1731615130000|2024-11-14 20:12:10|38.9|38.73|38.87|38.7|38.94|38.77|38.84|38.67|23
1731615140000|2024-11-14 20:12:20|38.84|38.67|38.91|38.74|38.91|38.74|38.8|38.63|20
1731615150000|2024-11-14 20:12:30|38.93|38.76|38.94|38.77|38.99|38.82|38.92|38.75|19
1731615160000|2024-11-14 20:12:40|38.93|38.76|38.93|38.76|38.95|38.78|38.92|38.75|14
1731615170000|2024-11-14 20:12:50|38.94|38.77|38.89|38.72|38.96|38.79|38.89|38.72|16
1731615180000|2024-11-14 20:13:00|38.9|38.73|38.87|38.7|38.93|38.76|38.86|38.69|19
1731615190000|2024-11-14 20:13:10|38.86|38.69|38.94|38.77|38.95|38.78|38.86|38.69|26
1731615200000|2024-11-14 20:13:20|38.95|38.78|38.94|38.77|38.97|38.8|38.92|38.75|16
1731615210000|2024-11-14 20:13:30|38.95|38.78|38.95|38.78|38.96|38.79|38.92|38.75|17
1731615220000|2024-11-14 20:13:40|38.94|38.77|38.89|38.72|38.95|38.78|38.89|38.72|16
1731615230000|2024-11-14 20:13:50|38.9|38.73|38.89|38.72|38.92|38.75|38.88|38.71|11
1731615240000|2024-11-14 20:14:00|38.9|38.73|38.88|38.71|38.91|38.74|38.86|38.69|12
1731615250000|2024-11-14 20:14:10|38.89|38.72|38.88|38.71|38.93|38.76|38.87|38.7|12
1731615260000|2024-11-14 20:14:20|38.9|38.73|38.85|38.68|38.9|38.73|38.85|38.68|17
1731615270000|2024-11-14 20:14:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1731615300000|2024-11-14 20:15:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|9
1731615310000|2024-11-14 20:15:10|38.8|38.63|38.88|38.71|38.91|38.74|38.8|38.63|16
1731615320000|2024-11-14 20:15:20|38.87|38.7|38.92|38.75|38.93|38.76|38.85|38.68|19
1731615330000|2024-11-14 20:15:30|38.93|38.76|38.85|38.68|38.93|38.76|38.82|38.65|26
1731615340000|2024-11-14 20:15:40|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|20
1731615350000|2024-11-14 20:15:50|38.89|38.72|38.92|38.75|38.94|38.77|38.89|38.72|9
1731615360000|2024-11-14 20:16:00|38.9|38.73|39|38.83|39|38.83|38.89|38.72|16
1731615370000|2024-11-14 20:16:10|38.99|38.82|39.01|38.84|39.01|38.84|38.95|38.78|23
1731615380000|2024-11-14 20:16:20|39.03|38.86|39.02|38.85|39.03|38.86|39|38.83|24
1731615390000|2024-11-14 20:16:30|39.04|38.87|39.05|38.88|39.05|38.88|39|38.83|18
1731615400000|2024-11-14 20:16:40|39.07|38.9|39.08|38.91|39.1|38.93|39.06|38.89|18
1731615410000|2024-11-14 20:16:50|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|11
1731615420000|2024-11-14 20:17:00|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|8
1731615430000|2024-11-14 20:17:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|15
1731615440000|2024-11-14 20:17:20|39.02|38.85|39.03|38.86|39.05|38.88|39.01|38.84|14
1731615450000|2024-11-14 20:17:30|39.04|38.87|39.08|38.91|39.08|38.91|39.02|38.85|13
1731615460000|2024-11-14 20:17:40|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|13
1731615470000|2024-11-14 20:17:50|39.1|38.93|39.1|38.93|39.12|38.95|39.07|38.9|19
1731615480000|2024-11-14 20:18:00|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|14
1731615490000|2024-11-14 20:18:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|10
1731615500000|2024-11-14 20:18:20|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|13
1731615510000|2024-11-14 20:18:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|8
1731615520000|2024-11-14 20:18:40|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|13
1731615530000|2024-11-14 20:18:50|39.08|38.91|39.06|38.89|39.09|38.92|39.05|38.88|18
1731615540000|2024-11-14 20:19:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|7
1731615550000|2024-11-14 20:19:10|39.04|38.87|39.05|38.88|39.07|38.9|39.04|38.87|11
1731615560000|2024-11-14 20:19:20|39.06|38.89|39.08|38.91|39.09|38.92|39.05|38.88|14
1731615570000|2024-11-14 20:19:30|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|14
1731615580000|2024-11-14 20:19:40|39.07|38.9|39.07|38.9|39.09|38.92|39.05|38.88|17
1731615590000|2024-11-14 20:19:50|39.06|38.89|39.05|38.88|39.07|38.9|39.04|38.87|11
1731615600000|2024-11-14 20:20:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|8
1731615610000|2024-11-14 20:20:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1731615620000|2024-11-14 20:20:20|39.04|38.87|39.04|38.87|39.07|38.9|39.04|38.87|11
1731615630000|2024-11-14 20:20:30|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|14
1731615640000|2024-11-14 20:20:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|7
1731615660000|2024-11-14 20:21:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1731615670000|2024-11-14 20:21:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1731615680000|2024-11-14 20:21:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1731615690000|2024-11-14 20:21:30|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|11
1731615700000|2024-11-14 20:21:40|39.02|38.85|39.06|38.89|39.07|38.9|39.02|38.85|18
1731615710000|2024-11-14 20:21:50|39.07|38.9|39.14|38.97|39.15|38.98|39.07|38.9|16
1731615720000|2024-11-14 20:22:00|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|15
1731615730000|2024-11-14 20:22:10|39.1|38.93|39.11|38.94|39.12|38.95|39.09|38.92|13
1731615740000|2024-11-14 20:22:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|6
1731615750000|2024-11-14 20:22:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1731615760000|2024-11-14 20:22:40|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|9
1731615770000|2024-11-14 20:22:50|39.12|38.95|39.12|38.95|39.13|38.96|39.1|38.93|8
1731615780000|2024-11-14 20:23:00|39.11|38.94|39.14|38.97|39.15|38.98|39.11|38.94|14
1731615790000|2024-11-14 20:23:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1731615800000|2024-11-14 20:23:20|39.16|38.99|39.14|38.97|39.19|39.02|39.14|38.97|11
1731615810000|2024-11-14 20:23:30|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|9
1731615820000|2024-11-14 20:23:40|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1731615830000|2024-11-14 20:23:50|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|6
1731615840000|2024-11-14 20:24:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|9
1731615850000|2024-11-14 20:24:10|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|7
1731615860000|2024-11-14 20:24:20|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|15
1731615870000|2024-11-14 20:24:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1731615880000|2024-11-14 20:24:40|39.2|39.03|39.2|39.03|39.22|39.05|39.2|39.03|9
1731615890000|2024-11-14 20:24:50|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1731615900000|2024-11-14 20:25:00|39.16|38.99|39.08|38.91|39.16|38.99|39.08|38.91|18
1731615910000|2024-11-14 20:25:10|39.07|38.9|39.06|38.89|39.09|38.92|39.06|38.89|16
1731615920000|2024-11-14 20:25:20|39.07|38.9|39.11|38.94|39.13|38.96|39.07|38.9|13
1731615930000|2024-11-14 20:25:30|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|10
1731615940000|2024-11-14 20:25:40|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|11
1731615950000|2024-11-14 20:25:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1731615960000|2024-11-14 20:26:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|14
1731615970000|2024-11-14 20:26:10|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|11
1731615980000|2024-11-14 20:26:20|39.11|38.94|39.11|38.94|39.13|38.96|39.11|38.94|7
1731615990000|2024-11-14 20:26:30|39.1|38.93|39.1|38.93|39.1|38.93|39.06|38.89|7
1731616000000|2024-11-14 20:26:40|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|8
1731616010000|2024-11-14 20:26:50|39.11|38.94|39.16|38.99|39.17|39|39.11|38.94|7
1731616020000|2024-11-14 20:27:00|39.15|38.98|39.14|38.97|39.16|38.99|39.12|38.95|16
1731616030000|2024-11-14 20:27:10|39.13|38.96|39.21|39.04|39.21|39.04|39.12|38.95|16
1731616040000|2024-11-14 20:27:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|10
1731616050000|2024-11-14 20:27:30|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|14
1731616060000|2024-11-14 20:27:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|6
1731616070000|2024-11-14 20:27:50|39.16|38.99|39.16|38.99|39.19|39.02|39.14|38.97|14
1731616080000|2024-11-14 20:28:00|39.15|38.98|39.15|38.98|39.18|39.01|39.15|38.98|15
1731616090000|2024-11-14 20:28:10|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|10
1731616100000|2024-11-14 20:28:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|9
1731616110000|2024-11-14 20:28:30|39.15|38.98|39.18|39.01|39.18|39.01|39.14|38.97|7
1731616140000|2024-11-14 20:29:00|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1731616150000|2024-11-14 20:29:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1731616160000|2024-11-14 20:29:20|39.14|38.97|39.11|38.94|39.14|38.97|39.09|38.92|8
1731616170000|2024-11-14 20:29:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1731616180000|2024-11-14 20:29:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|9
1731616190000|2024-11-14 20:29:50|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|13
1731616200000|2024-11-14 20:30:00|39.12|38.95|39.15|38.98|39.15|38.98|39.11|38.94|21
1731616210000|2024-11-14 20:30:10|39.16|38.99|39.15|38.98|39.18|39.01|39.15|38.98|7
1731616220000|2024-11-14 20:30:20|39.14|38.97|39.14|38.97|39.15|38.98|39.12|38.95|8
1731616230000|2024-11-14 20:30:30|39.15|38.98|39.12|38.95|39.16|38.99|39.12|38.95|8
1731616240000|2024-11-14 20:30:40|39.11|38.94|39.06|38.89|39.12|38.95|39.06|38.89|10
1731616250000|2024-11-14 20:30:50|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1731616260000|2024-11-14 20:31:00|39.04|38.87|39.09|38.92|39.09|38.92|39.03|38.86|15
1731616270000|2024-11-14 20:31:10|39.08|38.91|39.09|38.92|39.11|38.94|39.08|38.91|10
1731616280000|2024-11-14 20:31:20|39.11|38.94|39.07|38.9|39.11|38.94|39.06|38.89|17
1731616290000|2024-11-14 20:31:30|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1731616300000|2024-11-14 20:31:40|39.09|38.92|39.09|38.92|39.12|38.95|39.09|38.92|9
1731616310000|2024-11-14 20:31:50|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|8
1731616320000|2024-11-14 20:32:00|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|9
1731616330000|2024-11-14 20:32:10|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|5
1731616340000|2024-11-14 20:32:20|39.03|38.86|39.04|38.87|39.04|38.87|39.01|38.84|6
1731616350000|2024-11-14 20:32:30|39.02|38.85|39.03|38.86|39.05|38.88|39.02|38.85|12
1731616360000|2024-11-14 20:32:40|39.04|38.87|39.05|38.88|39.05|38.88|39.02|38.85|12
1731616370000|2024-11-14 20:32:50|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|4
1731616380000|2024-11-14 20:33:00|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|10
1731616390000|2024-11-14 20:33:10|39.04|38.87|39|38.83|39.04|38.87|39|38.83|14
1731616400000|2024-11-14 20:33:20|38.98|38.81|38.99|38.82|39|38.83|38.96|38.79|14
1731616410000|2024-11-14 20:33:30|39|38.83|39|38.83|39.02|38.85|39|38.83|11
1731616420000|2024-11-14 20:33:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|9
1731616430000|2024-11-14 20:33:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1731616440000|2024-11-14 20:34:00|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|13
1731616450000|2024-11-14 20:34:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|6
1731616460000|2024-11-14 20:34:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1731616470000|2024-11-14 20:34:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1731616480000|2024-11-14 20:34:40|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|6
1731616490000|2024-11-14 20:34:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|6
1731616500000|2024-11-14 20:35:00|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|6
1731616510000|2024-11-14 20:35:10|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1731616520000|2024-11-14 20:35:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1731616530000|2024-11-14 20:35:30|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|9
1731616540000|2024-11-14 20:35:40|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|10
1731616550000|2024-11-14 20:35:50|38.92|38.75|38.92|38.75|38.94|38.77|38.91|38.74|8
1731616560000|2024-11-14 20:36:00|38.93|38.76|38.94|38.77|38.96|38.79|38.92|38.75|9
1731616570000|2024-11-14 20:36:10|38.95|38.78|38.88|38.71|38.96|38.79|38.87|38.7|17
1731616580000|2024-11-14 20:36:20|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|16
1731616590000|2024-11-14 20:36:30|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|14
1731616600000|2024-11-14 20:36:40|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|8
1731616610000|2024-11-14 20:36:50|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|5
1731616620000|2024-11-14 20:37:00|38.94|38.77|38.87|38.7|38.95|38.78|38.87|38.7|11
1731616630000|2024-11-14 20:37:10|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1731616640000|2024-11-14 20:37:20|38.84|38.67|38.78|38.61|38.84|38.67|38.78|38.61|7
1731616650000|2024-11-14 20:37:30|38.77|38.6|38.73|38.56|38.77|38.6|38.73|38.56|4
1731616660000|2024-11-14 20:37:40|38.69|38.52|38.73|38.56|38.73|38.56|38.69|38.52|11
1731616670000|2024-11-14 20:37:50|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|4
1731616680000|2024-11-14 20:38:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1731616690000|2024-11-14 20:38:10|38.65|38.48|38.67|38.5|38.68|38.51|38.63|38.46|14
1731616700000|2024-11-14 20:38:20|38.68|38.51|38.68|38.51|38.68|38.51|38.66|38.49|13
1731616710000|2024-11-14 20:38:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1731616730000|2024-11-14 20:38:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1731616740000|2024-11-14 20:39:00|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|17
1731616750000|2024-11-14 20:39:10|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|5
1731616760000|2024-11-14 20:39:20|38.63|38.46|38.66|38.49|38.67|38.5|38.63|38.46|11
1731616770000|2024-11-14 20:39:30|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|8
1731616780000|2024-11-14 20:39:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1731616790000|2024-11-14 20:39:50|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1731616800000|2024-11-14 20:40:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1731616810000|2024-11-14 20:40:10|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|9
1731616820000|2024-11-14 20:40:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1731616830000|2024-11-14 20:40:30|38.74|38.57|38.75|38.58|38.77|38.6|38.73|38.56|25
1731616840000|2024-11-14 20:40:40|38.74|38.57|38.74|38.57|38.75|38.58|38.71|38.54|13
1731616850000|2024-11-14 20:40:50|38.75|38.58|38.8|38.63|38.8|38.63|38.75|38.58|16
1731616860000|2024-11-14 20:41:00|38.81|38.64|38.76|38.59|38.81|38.64|38.76|38.59|17
1731616870000|2024-11-14 20:41:10|38.75|38.58|38.74|38.57|38.77|38.6|38.74|38.57|8
1731616880000|2024-11-14 20:41:20|38.75|38.58|38.74|38.57|38.76|38.59|38.73|38.56|11
1731616890000|2024-11-14 20:41:30|38.75|38.58|38.72|38.55|38.75|38.58|38.71|38.54|16
1731616900000|2024-11-14 20:41:40|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|15
1731616910000|2024-11-14 20:41:50|38.76|38.59|38.76|38.59|38.78|38.61|38.75|38.58|15
1731616920000|2024-11-14 20:42:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1731616930000|2024-11-14 20:42:10|38.76|38.59|38.77|38.6|38.79|38.62|38.75|38.58|14
1731616940000|2024-11-14 20:42:20|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|10
1731616950000|2024-11-14 20:42:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1731616960000|2024-11-14 20:42:40|38.73|38.56|38.79|38.62|38.79|38.62|38.73|38.56|10
1731616970000|2024-11-14 20:42:50|38.81|38.64|38.8|38.63|38.83|38.66|38.8|38.63|12
1731616980000|2024-11-14 20:43:00|38.82|38.65|38.83|38.66|38.84|38.67|38.8|38.63|21
1731616990000|2024-11-14 20:43:10|38.84|38.67|38.84|38.67|38.86|38.69|38.83|38.66|18
1731617000000|2024-11-14 20:43:20|38.83|38.66|38.82|38.65|38.85|38.68|38.82|38.65|10
1731617010000|2024-11-14 20:43:30|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|14
1731617020000|2024-11-14 20:43:40|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|15
1731617030000|2024-11-14 20:43:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1731617040000|2024-11-14 20:44:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1731617050000|2024-11-14 20:44:10|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|5
1731617060000|2024-11-14 20:44:20|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1731617070000|2024-11-14 20:44:30|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|6
1731617080000|2024-11-14 20:44:40|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1731617090000|2024-11-14 20:44:50|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1731617100000|2024-11-14 20:45:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|14
1731617110000|2024-11-14 20:45:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1731617130000|2024-11-14 20:45:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|5
1731617140000|2024-11-14 20:45:40|38.76|38.59|38.75|38.58|38.78|38.61|38.75|38.58|13
1731617150000|2024-11-14 20:45:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1731617160000|2024-11-14 20:46:00|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|15
1731617170000|2024-11-14 20:46:10|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|3
1731617180000|2024-11-14 20:46:20|38.65|38.48|38.66|38.49|38.68|38.51|38.64|38.47|14
1731617190000|2024-11-14 20:46:30|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|5
1731617200000|2024-11-14 20:46:40|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|11
1731617210000|2024-11-14 20:46:50|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|13
1731617220000|2024-11-14 20:47:00|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|8
1731617230000|2024-11-14 20:47:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|5
1731617240000|2024-11-14 20:47:20|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|4
1731617250000|2024-11-14 20:47:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1731617260000|2024-11-14 20:47:40|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|11
1731617270000|2024-11-14 20:47:50|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|6
1731617280000|2024-11-14 20:48:00|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|8
1731617290000|2024-11-14 20:48:10|38.67|38.5|38.67|38.5|38.69|38.52|38.65|38.48|16
1731617300000|2024-11-14 20:48:20|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|10
1731617310000|2024-11-14 20:48:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|10
1731617320000|2024-11-14 20:48:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1731617330000|2024-11-14 20:48:50|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|5
1731617340000|2024-11-14 20:49:00|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|13
1731617350000|2024-11-14 20:49:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1731617360000|2024-11-14 20:49:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1731617390000|2024-11-14 20:49:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1731617400000|2024-11-14 20:50:00|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|3
1731617410000|2024-11-14 20:50:10|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|3
1731617420000|2024-11-14 20:50:20|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|11
1731617430000|2024-11-14 20:50:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|11
1731617440000|2024-11-14 20:50:40|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|13
1731617450000|2024-11-14 20:50:50|38.7|38.53|38.77|38.6|38.77|38.6|38.69|38.52|15
1731617460000|2024-11-14 20:51:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|10
1731617470000|2024-11-14 20:51:10|38.78|38.61|38.82|38.65|38.84|38.67|38.78|38.61|7
1731617480000|2024-11-14 20:51:20|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|18
1731617490000|2024-11-14 20:51:30|38.8|38.63|38.74|38.57|38.8|38.63|38.73|38.56|15
1731617500000|2024-11-14 20:51:40|38.75|38.58|38.76|38.59|38.78|38.61|38.75|38.58|13
1731617510000|2024-11-14 20:51:50|38.75|38.58|38.78|38.61|38.79|38.62|38.75|38.58|9
1731617520000|2024-11-14 20:52:00|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|14
1731617530000|2024-11-14 20:52:10|38.76|38.59|38.79|38.62|38.79|38.62|38.75|38.58|16
1731617540000|2024-11-14 20:52:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1731617550000|2024-11-14 20:52:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1731617560000|2024-11-14 20:52:40|38.78|38.61|38.78|38.61|38.79|38.62|38.76|38.59|6
1731617570000|2024-11-14 20:52:50|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|6
1731617580000|2024-11-14 20:53:00|38.76|38.59|38.68|38.51|38.78|38.61|38.68|38.51|12
1731617590000|2024-11-14 20:53:10|38.69|38.52|38.7|38.53|38.73|38.56|38.68|38.51|16
1731617600000|2024-11-14 20:53:20|38.69|38.52|38.71|38.54|38.72|38.55|38.69|38.52|15
1731617610000|2024-11-14 20:53:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|11
1731617620000|2024-11-14 20:53:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1731617630000|2024-11-14 20:53:50|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|12
1731617640000|2024-11-14 20:54:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1731617650000|2024-11-14 20:54:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1731617660000|2024-11-14 20:54:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1731617680000|2024-11-14 20:54:40|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|6
1731617690000|2024-11-14 20:54:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1731617700000|2024-11-14 20:55:00|38.71|38.54|38.61|38.44|38.71|38.54|38.61|38.44|10
1731617710000|2024-11-14 20:55:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1731617720000|2024-11-14 20:55:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|9
1731617730000|2024-11-14 20:55:30|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|13
1731617740000|2024-11-14 20:55:40|38.62|38.45|38.64|38.47|38.64|38.47|38.6|38.43|13
1731617750000|2024-11-14 20:55:50|38.66|38.49|38.66|38.49|38.7|38.53|38.66|38.49|11
1731617760000|2024-11-14 20:56:00|38.67|38.5|38.69|38.52|38.71|38.54|38.67|38.5|16
1731617770000|2024-11-14 20:56:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1731617780000|2024-11-14 20:56:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|7
1731617790000|2024-11-14 20:56:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1731617800000|2024-11-14 20:56:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1731617820000|2024-11-14 20:57:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1731617830000|2024-11-14 20:57:10|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1731617840000|2024-11-14 20:57:20|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|4
1731617850000|2024-11-14 20:57:30|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|11
1731617870000|2024-11-14 20:57:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1731617880000|2024-11-14 20:58:00|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|11
1731617890000|2024-11-14 20:58:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1731617940000|2024-11-14 20:59:00|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|3
1731617950000|2024-11-14 20:59:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1731617960000|2024-11-14 20:59:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1731617970000|2024-11-14 20:59:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1731617990000|2024-11-14 20:59:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1731618000000|2024-11-14 21:00:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1731618010000|2024-11-14 21:00:10|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|7
1731618020000|2024-11-14 21:00:20|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|8
1731618030000|2024-11-14 21:00:30|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|4
1731618050000|2024-11-14 21:00:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1731618060000|2024-11-14 21:01:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|8
1731618070000|2024-11-14 21:01:10|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1731618080000|2024-11-14 21:01:20|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1731618090000|2024-11-14 21:01:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1731618100000|2024-11-14 21:01:40|38.74|38.57|38.78|38.61|38.79|38.62|38.74|38.57|17
1731618110000|2024-11-14 21:01:50|38.79|38.62|38.8|38.63|38.83|38.66|38.78|38.61|14
1731618120000|2024-11-14 21:02:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|7
1731618130000|2024-11-14 21:02:10|38.83|38.66|38.86|38.69|38.87|38.7|38.82|38.65|7
1731618140000|2024-11-14 21:02:20|38.87|38.7|38.77|38.6|38.87|38.7|38.77|38.6|12
1731618150000|2024-11-14 21:02:30|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|7
1731618160000|2024-11-14 21:02:40|38.73|38.56|38.79|38.62|38.79|38.62|38.73|38.56|13
1731618170000|2024-11-14 21:02:50|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1731618180000|2024-11-14 21:03:00|38.77|38.6|38.71|38.54|38.77|38.6|38.71|38.54|12
1731618190000|2024-11-14 21:03:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|10
1731618200000|2024-11-14 21:03:20|38.72|38.55|38.67|38.5|38.72|38.55|38.67|38.5|7
1731618210000|2024-11-14 21:03:30|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|4
1731618220000|2024-11-14 21:03:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1731618230000|2024-11-14 21:03:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1731618240000|2024-11-14 21:04:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|4
1731618250000|2024-11-14 21:04:10|38.66|38.49|38.67|38.5|38.7|38.53|38.66|38.49|7
1731618260000|2024-11-14 21:04:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1731618270000|2024-11-14 21:04:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|7
1731618280000|2024-11-14 21:04:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1731618290000|2024-11-14 21:04:50|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|7
1731618300000|2024-11-14 21:05:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1731618310000|2024-11-14 21:05:10|38.71|38.54|38.75|38.58|38.77|38.6|38.71|38.54|15
1731618320000|2024-11-14 21:05:20|38.76|38.59|38.73|38.56|38.76|38.59|38.72|38.55|8
1731618330000|2024-11-14 21:05:30|38.72|38.55|38.67|38.5|38.74|38.57|38.67|38.5|11
1731618340000|2024-11-14 21:05:40|38.66|38.49|38.65|38.48|38.7|38.53|38.65|38.48|18
1731618350000|2024-11-14 21:05:50|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|14
1731618360000|2024-11-14 21:06:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1731618370000|2024-11-14 21:06:10|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|5
1731618380000|2024-11-14 21:06:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1731618390000|2024-11-14 21:06:30|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|9
1731618400000|2024-11-14 21:06:40|38.64|38.47|38.69|38.52|38.71|38.54|38.64|38.47|14
1731618410000|2024-11-14 21:06:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1731618420000|2024-11-14 21:07:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1731618430000|2024-11-14 21:07:10|38.68|38.51|38.6|38.43|38.69|38.52|38.6|38.43|11
1731618440000|2024-11-14 21:07:20|38.59|38.42|38.58|38.41|38.61|38.44|38.58|38.41|8
1731618450000|2024-11-14 21:07:30|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|10
1731618480000|2024-11-14 21:08:00|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|7
1731618490000|2024-11-14 21:08:10|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|12
1731618500000|2024-11-14 21:08:20|38.65|38.48|38.7|38.53|38.7|38.53|38.65|38.48|10
1731618510000|2024-11-14 21:08:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1731618520000|2024-11-14 21:08:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1731618540000|2024-11-14 21:09:00|38.68|38.51|38.62|38.45|38.68|38.51|38.6|38.43|12
1731618550000|2024-11-14 21:09:10|38.6|38.43|38.5|38.33|38.6|38.43|38.49|38.32|11
1731618560000|2024-11-14 21:09:20|38.49|38.32|38.47|38.3|38.5|38.33|38.45|38.28|9
1731618570000|2024-11-14 21:09:30|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|11
1731618590000|2024-11-14 21:09:50|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|10
1731618600000|2024-11-14 21:10:00|38.5|38.33|38.53|38.36|38.53|38.36|38.48|38.31|14
1731618610000|2024-11-14 21:10:10|38.52|38.35|38.48|38.31|38.55|38.38|38.47|38.3|18
1731618620000|2024-11-14 21:10:20|38.49|38.32|38.5|38.33|38.5|38.33|38.46|38.29|17
1731618630000|2024-11-14 21:10:30|38.51|38.34|38.45|38.28|38.52|38.35|38.45|38.28|14
1731618640000|2024-11-14 21:10:40|38.44|38.27|38.44|38.27|38.44|38.27|38.4|38.23|10
1731618650000|2024-11-14 21:10:50|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1731618660000|2024-11-14 21:11:00|38.39|38.22|38.41|38.24|38.43|38.26|38.39|38.22|9
1731618670000|2024-11-14 21:11:10|38.42|38.25|38.44|38.27|38.46|38.29|38.42|38.25|15
1731618680000|2024-11-14 21:11:20|38.45|38.28|38.43|38.26|38.45|38.28|38.41|38.24|10
1731618690000|2024-11-14 21:11:30|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|7
1731618700000|2024-11-14 21:11:40|38.43|38.26|38.44|38.27|38.45|38.28|38.42|38.25|14
1731618710000|2024-11-14 21:11:50|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|7
1731618720000|2024-11-14 21:12:00|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|7
1731618730000|2024-11-14 21:12:10|38.5|38.33|38.55|38.38|38.57|38.4|38.49|38.32|14
1731618740000|2024-11-14 21:12:20|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|17
1731618750000|2024-11-14 21:12:30|38.59|38.42|38.56|38.39|38.59|38.42|38.53|38.36|17
1731618760000|2024-11-14 21:12:40|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1731618770000|2024-11-14 21:12:50|38.57|38.4|38.57|38.4|38.57|38.4|38.54|38.37|14
1731618780000|2024-11-14 21:13:00|38.56|38.39|38.57|38.4|38.59|38.42|38.56|38.39|8
1731618790000|2024-11-14 21:13:10|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|7
1731618800000|2024-11-14 21:13:20|38.52|38.35|38.51|38.34|38.54|38.37|38.51|38.34|7
1731618810000|2024-11-14 21:13:30|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|9
1731618820000|2024-11-14 21:13:40|38.54|38.37|38.49|38.32|38.56|38.39|38.49|38.32|11
1731618830000|2024-11-14 21:13:50|38.48|38.31|38.49|38.32|38.51|38.34|38.47|38.3|13
1731618840000|2024-11-14 21:14:00|38.5|38.33|38.53|38.36|38.54|38.37|38.49|38.32|16
1731618850000|2024-11-14 21:14:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1731618860000|2024-11-14 21:14:20|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|4
1731618870000|2024-11-14 21:14:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1731618890000|2024-11-14 21:14:50|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|2
1731618900000|2024-11-14 21:15:00|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|9
1731618910000|2024-11-14 21:15:10|38.67|38.5|38.69|38.52|38.69|38.52|38.64|38.47|13
1731618920000|2024-11-14 21:15:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1731618930000|2024-11-14 21:15:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1731618940000|2024-11-14 21:15:40|38.73|38.56|38.7|38.53|38.74|38.57|38.7|38.53|12
1731618950000|2024-11-14 21:15:50|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|19
1731618960000|2024-11-14 21:16:00|38.71|38.54|38.72|38.55|38.74|38.57|38.7|38.53|15
1731618970000|2024-11-14 21:16:10|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|6
1731618980000|2024-11-14 21:16:20|38.77|38.6|38.8|38.63|38.81|38.64|38.77|38.6|5
1731618990000|2024-11-14 21:16:30|38.81|38.64|38.87|38.7|38.87|38.7|38.81|38.64|6
1731619000000|2024-11-14 21:16:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1731619010000|2024-11-14 21:16:50|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|5
1731619020000|2024-11-14 21:17:00|38.85|38.68|38.83|38.66|38.85|38.68|38.79|38.62|13
1731619030000|2024-11-14 21:17:10|38.82|38.65|38.88|38.71|38.88|38.71|38.82|38.65|17
1731619040000|2024-11-14 21:17:20|38.87|38.7|38.91|38.74|38.91|38.74|38.87|38.7|9
1731619050000|2024-11-14 21:17:30|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1731619060000|2024-11-14 21:17:40|38.86|38.69|38.84|38.67|38.87|38.7|38.84|38.67|6
1731619070000|2024-11-14 21:17:50|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|20
1731619080000|2024-11-14 21:18:00|38.87|38.7|38.9|38.73|38.9|38.73|38.85|38.68|20
1731619090000|2024-11-14 21:18:10|38.91|38.74|38.87|38.7|38.91|38.74|38.86|38.69|19
1731619100000|2024-11-14 21:18:20|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|11
1731619110000|2024-11-14 21:18:30|38.9|38.73|38.84|38.67|38.9|38.73|38.84|38.67|18
1731619120000|2024-11-14 21:18:40|38.85|38.68|38.89|38.72|38.89|38.72|38.84|38.67|13
1731619130000|2024-11-14 21:18:50|38.88|38.71|38.89|38.72|38.9|38.73|38.87|38.7|8
1731619140000|2024-11-14 21:19:00|38.9|38.73|38.87|38.7|38.91|38.74|38.87|38.7|8
1731619150000|2024-11-14 21:19:10|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|9
1731619160000|2024-11-14 21:19:20|38.84|38.67|38.87|38.7|38.9|38.73|38.83|38.66|9
1731619170000|2024-11-14 21:19:30|38.88|38.71|38.89|38.72|38.89|38.72|38.86|38.69|14
1731619180000|2024-11-14 21:19:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1731619190000|2024-11-14 21:19:50|38.95|38.78|38.93|38.76|38.95|38.78|38.91|38.74|6
1731619200000|2024-11-14 21:20:00|38.92|38.75|38.88|38.71|38.92|38.75|38.85|38.68|13
1731619210000|2024-11-14 21:20:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1731619220000|2024-11-14 21:20:20|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|9
1731619230000|2024-11-14 21:20:30|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|10
1731619240000|2024-11-14 21:20:40|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|9
1731619250000|2024-11-14 21:20:50|38.87|38.7|38.93|38.76|38.93|38.76|38.87|38.7|6
1731619260000|2024-11-14 21:21:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1731619270000|2024-11-14 21:21:10|38.93|38.76|38.98|38.81|38.98|38.81|38.92|38.75|10
1731619280000|2024-11-14 21:21:20|38.97|38.8|39.01|38.84|39.05|38.88|38.96|38.79|26
1731619290000|2024-11-14 21:21:30|39|38.83|39.02|38.85|39.02|38.85|38.98|38.81|13
1731619300000|2024-11-14 21:21:40|39.01|38.84|39.06|38.89|39.07|38.9|39.01|38.84|15
1731619310000|2024-11-14 21:21:50|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|8
1731619320000|2024-11-14 21:22:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1731619330000|2024-11-14 21:22:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1731619340000|2024-11-14 21:22:20|39.11|38.94|39.12|38.95|39.13|38.96|39.1|38.93|12
1731619350000|2024-11-14 21:22:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1731619360000|2024-11-14 21:22:40|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|5
1731619370000|2024-11-14 21:22:50|39.03|38.86|39.06|38.89|39.07|38.9|39.01|38.84|15
1731619380000|2024-11-14 21:23:00|39.05|38.88|39.04|38.87|39.09|38.92|39.04|38.87|16
1731619390000|2024-11-14 21:23:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|8
1731619400000|2024-11-14 21:23:20|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|8
1731619410000|2024-11-14 21:23:30|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|12
1731619420000|2024-11-14 21:23:40|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|12
1731619430000|2024-11-14 21:23:50|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|11
1731619440000|2024-11-14 21:24:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|11
1731619450000|2024-11-14 21:24:10|39.09|38.92|39.1|38.93|39.13|38.96|39.09|38.92|10
1731619460000|2024-11-14 21:24:20|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1731619470000|2024-11-14 21:24:30|39.11|38.94|39.07|38.9|39.11|38.94|39.06|38.89|11
1731619480000|2024-11-14 21:24:40|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|12
1731619490000|2024-11-14 21:24:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1731619500000|2024-11-14 21:25:00|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|8
1731619510000|2024-11-14 21:25:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|13
1731619520000|2024-11-14 21:25:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1731619530000|2024-11-14 21:25:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1731619540000|2024-11-14 21:25:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1731619550000|2024-11-14 21:25:50|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1731619560000|2024-11-14 21:26:00|39.02|38.85|39|38.83|39.04|38.87|39|38.83|10
1731619570000|2024-11-14 21:26:10|39.01|38.84|39.04|38.87|39.04|38.87|39|38.83|12
1731619580000|2024-11-14 21:26:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|7
1731619590000|2024-11-14 21:26:30|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|18
1731619600000|2024-11-14 21:26:40|38.97|38.8|38.99|38.82|39|38.83|38.95|38.78|15
1731619610000|2024-11-14 21:26:50|39|38.83|39|38.83|39.02|38.85|39|38.83|8
1731619620000|2024-11-14 21:27:00|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|9
1731619630000|2024-11-14 21:27:10|39|38.83|38.99|38.82|39|38.83|38.98|38.81|12
1731619640000|2024-11-14 21:27:20|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1731619650000|2024-11-14 21:27:30|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|5
1731619660000|2024-11-14 21:27:40|39|38.83|39|38.83|39|38.83|38.98|38.81|13
1731619680000|2024-11-14 21:28:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1731619690000|2024-11-14 21:28:10|38.97|38.8|39.03|38.86|39.05|38.88|38.97|38.8|12
1731619700000|2024-11-14 21:28:20|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1731619710000|2024-11-14 21:28:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|8
1731619720000|2024-11-14 21:28:40|39.03|38.86|39.06|38.89|39.06|38.89|39.02|38.85|6
1731619730000|2024-11-14 21:28:50|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|4
1731619740000|2024-11-14 21:29:00|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1731619750000|2024-11-14 21:29:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1731619760000|2024-11-14 21:29:20|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|6
1731619770000|2024-11-14 21:29:30|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1731619790000|2024-11-14 21:29:50|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|6
1731619800000|2024-11-14 21:30:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1731619810000|2024-11-14 21:30:10|39.08|38.91|39.11|38.94|39.12|38.95|39.08|38.91|5
1731619820000|2024-11-14 21:30:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1731619830000|2024-11-14 21:30:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1731619840000|2024-11-14 21:30:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|5
1731619850000|2024-11-14 21:30:50|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|10
1731619860000|2024-11-14 21:31:00|39.1|38.93|39.08|38.91|39.12|38.95|39.06|38.89|9
1731619870000|2024-11-14 21:31:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|7
1731619880000|2024-11-14 21:31:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1731619890000|2024-11-14 21:31:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1731619900000|2024-11-14 21:31:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1731619910000|2024-11-14 21:31:50|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|4
1731619920000|2024-11-14 21:32:00|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|8
1731619930000|2024-11-14 21:32:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|9
1731619940000|2024-11-14 21:32:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1731619950000|2024-11-14 21:32:30|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|5
1731619960000|2024-11-14 21:32:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1731619970000|2024-11-14 21:32:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1731619980000|2024-11-14 21:33:00|39.05|38.88|39.01|38.84|39.05|38.88|39|38.83|9
1731619990000|2024-11-14 21:33:10|39|38.83|38.98|38.81|39.01|38.84|38.97|38.8|14
1731620000000|2024-11-14 21:33:20|38.97|38.8|38.97|38.8|38.99|38.82|38.97|38.8|11
1731620020000|2024-11-14 21:33:40|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|12
1731620030000|2024-11-14 21:33:50|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1731620040000|2024-11-14 21:34:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1731620050000|2024-11-14 21:34:10|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|10
1731620060000|2024-11-14 21:34:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|8
1731620070000|2024-11-14 21:34:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1731620100000|2024-11-14 21:35:00|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|3
1731620110000|2024-11-14 21:35:10|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1731620120000|2024-11-14 21:35:20|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|6
1731620130000|2024-11-14 21:35:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1731620140000|2024-11-14 21:35:40|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1731620150000|2024-11-14 21:35:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1731620160000|2024-11-14 21:36:00|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1731620170000|2024-11-14 21:36:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1731620200000|2024-11-14 21:36:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1731620230000|2024-11-14 21:37:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1731620250000|2024-11-14 21:37:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1731620260000|2024-11-14 21:37:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1731620270000|2024-11-14 21:37:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1731620280000|2024-11-14 21:38:00|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1731620290000|2024-11-14 21:38:10|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|6
1731620300000|2024-11-14 21:38:20|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1731620310000|2024-11-14 21:38:30|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1731620320000|2024-11-14 21:38:40|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1731620330000|2024-11-14 21:38:50|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1731620340000|2024-11-14 21:39:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1731620350000|2024-11-14 21:39:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|13
1731620360000|2024-11-14 21:39:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|8
1731620370000|2024-11-14 21:39:30|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1731620380000|2024-11-14 21:39:40|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|7
1731620400000|2024-11-14 21:40:00|38.79|38.62|38.79|38.62|38.79|38.62|38.77|38.6|5
1731620410000|2024-11-14 21:40:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1731620420000|2024-11-14 21:40:20|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|5
1731620430000|2024-11-14 21:40:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1731620440000|2024-11-14 21:40:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1731620450000|2024-11-14 21:40:50|38.72|38.55|38.7|38.53|38.73|38.56|38.7|38.53|7
1731620460000|2024-11-14 21:41:00|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|11
1731620470000|2024-11-14 21:41:10|38.68|38.51|38.69|38.52|38.71|38.54|38.68|38.51|8
1731620480000|2024-11-14 21:41:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|3
1731620490000|2024-11-14 21:41:30|38.64|38.47|38.59|38.42|38.64|38.47|38.58|38.41|14
1731620500000|2024-11-14 21:41:40|38.6|38.43|38.59|38.42|38.6|38.43|38.56|38.39|8
1731620510000|2024-11-14 21:41:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|5
1731620520000|2024-11-14 21:42:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|10
1731620530000|2024-11-14 21:42:10|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|9
1731620540000|2024-11-14 21:42:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1731620550000|2024-11-14 21:42:30|38.6|38.43|38.64|38.47|38.64|38.47|38.6|38.43|9
1731620560000|2024-11-14 21:42:40|38.65|38.48|38.72|38.55|38.73|38.56|38.65|38.48|9
1731620570000|2024-11-14 21:42:50|38.73|38.56|38.69|38.52|38.73|38.56|38.68|38.51|14
1731620580000|2024-11-14 21:43:00|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|12
1731620590000|2024-11-14 21:43:10|38.68|38.51|38.71|38.54|38.72|38.55|38.67|38.5|10
1731620600000|2024-11-14 21:43:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1731620610000|2024-11-14 21:43:30|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|11
1731620620000|2024-11-14 21:43:40|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|9
1731620630000|2024-11-14 21:43:50|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1731620640000|2024-11-14 21:44:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1731620650000|2024-11-14 21:44:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1731620660000|2024-11-14 21:44:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1731620670000|2024-11-14 21:44:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|2
1731620680000|2024-11-14 21:44:40|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|3
1731620690000|2024-11-14 21:44:50|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|10
1731620700000|2024-11-14 21:45:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1731620710000|2024-11-14 21:45:10|38.72|38.55|38.68|38.51|38.72|38.55|38.68|38.51|9
1731620720000|2024-11-14 21:45:20|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|9
1731620730000|2024-11-14 21:45:30|38.71|38.54|38.7|38.53|38.72|38.55|38.69|38.52|15
1731620740000|2024-11-14 21:45:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1731620750000|2024-11-14 21:45:50|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|14
1731620760000|2024-11-14 21:46:00|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|5
1731620770000|2024-11-14 21:46:10|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1731620780000|2024-11-14 21:46:20|38.68|38.51|38.68|38.51|38.68|38.51|38.66|38.49|7
1731620790000|2024-11-14 21:46:30|38.67|38.5|38.71|38.54|38.71|38.54|38.67|38.5|5
1731620800000|2024-11-14 21:46:40|38.72|38.55|38.7|38.53|38.72|38.55|38.69|38.52|11
1731620810000|2024-11-14 21:46:50|38.71|38.54|38.75|38.58|38.77|38.6|38.71|38.54|7
1731620820000|2024-11-14 21:47:00|38.76|38.59|38.76|38.59|38.78|38.61|38.75|38.58|15
1731620830000|2024-11-14 21:47:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1731620840000|2024-11-14 21:47:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1731620850000|2024-11-14 21:47:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|11
1731620860000|2024-11-14 21:47:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|10
1731620870000|2024-11-14 21:47:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1731620880000|2024-11-14 21:48:00|38.71|38.54|38.64|38.47|38.71|38.54|38.63|38.46|11
1731620890000|2024-11-14 21:48:10|38.65|38.48|38.66|38.49|38.68|38.51|38.64|38.47|8
1731620900000|2024-11-14 21:48:20|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|10
1731620910000|2024-11-14 21:48:30|38.64|38.47|38.64|38.47|38.65|38.48|38.61|38.44|12
1731620920000|2024-11-14 21:48:40|38.65|38.48|38.6|38.43|38.66|38.49|38.6|38.43|5
1731620930000|2024-11-14 21:48:50|38.56|38.39|38.51|38.34|38.56|38.39|38.5|38.33|9
1731620940000|2024-11-14 21:49:00|38.52|38.35|38.52|38.35|38.54|38.37|38.51|38.34|11
1731620950000|2024-11-14 21:49:10|38.54|38.37|38.59|38.42|38.59|38.42|38.54|38.37|6
1731620960000|2024-11-14 21:49:20|38.61|38.44|38.59|38.42|38.61|38.44|38.57|38.4|6
1731620970000|2024-11-14 21:49:30|38.6|38.43|38.68|38.51|38.68|38.51|38.6|38.43|11
1731620980000|2024-11-14 21:49:40|38.67|38.5|38.64|38.47|38.67|38.5|38.63|38.46|17
1731620990000|2024-11-14 21:49:50|38.63|38.46|38.68|38.51|38.71|38.54|38.61|38.44|13
1731621000000|2024-11-14 21:50:00|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|5
1731621010000|2024-11-14 21:50:10|38.73|38.56|38.77|38.6|38.79|38.62|38.73|38.56|11
1731621020000|2024-11-14 21:50:20|38.76|38.59|38.69|38.52|38.76|38.59|38.69|38.52|6
1731621030000|2024-11-14 21:50:30|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|11
1731621040000|2024-11-14 21:50:40|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|7
1731621050000|2024-11-14 21:50:50|38.63|38.46|38.58|38.41|38.63|38.46|38.58|38.41|7
1731621060000|2024-11-14 21:51:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1731621070000|2024-11-14 21:51:10|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|4
1731621080000|2024-11-14 21:51:20|38.67|38.5|38.68|38.51|38.7|38.53|38.67|38.5|11
1731621100000|2024-11-14 21:51:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1731621110000|2024-11-14 21:51:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1731621130000|2024-11-14 21:52:10|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|8
1731621140000|2024-11-14 21:52:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1731621150000|2024-11-14 21:52:30|38.63|38.46|38.57|38.4|38.63|38.46|38.57|38.4|8
1731621160000|2024-11-14 21:52:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1731621170000|2024-11-14 21:52:50|38.59|38.42|38.62|38.45|38.62|38.45|38.58|38.41|7
1731621180000|2024-11-14 21:53:00|38.61|38.44|38.63|38.46|38.63|38.46|38.6|38.43|6
1731621190000|2024-11-14 21:53:10|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|8
1731621200000|2024-11-14 21:53:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1731621210000|2024-11-14 21:53:30|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|4
1731621220000|2024-11-14 21:53:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1731621230000|2024-11-14 21:53:50|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1731621240000|2024-11-14 21:54:00|38.56|38.39|38.55|38.38|38.56|38.39|38.53|38.36|13
1731621250000|2024-11-14 21:54:10|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|13
1731621260000|2024-11-14 21:54:20|38.52|38.35|38.54|38.37|38.54|38.37|38.5|38.33|9
1731621270000|2024-11-14 21:54:30|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|7
1731621280000|2024-11-14 21:54:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|8
1731621290000|2024-11-14 21:54:50|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|5
1731621300000|2024-11-14 21:55:00|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|9
1731621310000|2024-11-14 21:55:10|38.51|38.34|38.58|38.41|38.58|38.41|38.5|38.33|15
1731621320000|2024-11-14 21:55:20|38.57|38.4|38.58|38.41|38.58|38.41|38.55|38.38|16
1731621330000|2024-11-14 21:55:30|38.59|38.42|38.63|38.46|38.64|38.47|38.59|38.42|7
1731621340000|2024-11-14 21:55:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1731621350000|2024-11-14 21:55:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1731621360000|2024-11-14 21:56:00|38.63|38.46|38.66|38.49|38.66|38.49|38.62|38.45|7
1731621370000|2024-11-14 21:56:10|38.65|38.48|38.61|38.44|38.65|38.48|38.61|38.44|11
1731621380000|2024-11-14 21:56:20|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|10
1731621390000|2024-11-14 21:56:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1731621400000|2024-11-14 21:56:40|38.63|38.46|38.63|38.46|38.66|38.49|38.61|38.44|14
1731621410000|2024-11-14 21:56:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1731621420000|2024-11-14 21:57:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1731621430000|2024-11-14 21:57:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1731621440000|2024-11-14 21:57:20|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|6
1731621450000|2024-11-14 21:57:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|5
1731621460000|2024-11-14 21:57:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1731621470000|2024-11-14 21:57:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1731621480000|2024-11-14 21:58:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|11
1731621490000|2024-11-14 21:58:10|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|6
1731621500000|2024-11-14 21:58:20|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|4
1731621540000|2024-11-14 21:59:00|38.68|38.51|38.69|38.52|38.71|38.54|38.68|38.51|7
1731621550000|2024-11-14 21:59:10|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|2
1731621560000|2024-11-14 21:59:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1731621580000|2024-11-14 21:59:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1731621590000|2024-11-14 21:59:50|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|8
1731621600000|2024-11-14 22:00:00|38.76|38.59|38.74|38.57|38.77|38.6|38.74|38.57|13
1731621610000|2024-11-14 22:00:10|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|10
1731621620000|2024-11-14 22:00:20|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|6
1731621630000|2024-11-14 22:00:30|38.77|38.6|38.81|38.64|38.81|38.64|38.76|38.59|4
1731621640000|2024-11-14 22:00:40|38.8|38.63|38.78|38.61|38.81|38.64|38.77|38.6|9
1731621650000|2024-11-14 22:00:50|38.79|38.62|38.81|38.64|38.81|38.64|38.78|38.61|13
1731621660000|2024-11-14 22:01:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|13
1731621670000|2024-11-14 22:01:10|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|7
1731621690000|2024-11-14 22:01:30|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1731621700000|2024-11-14 22:01:40|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|7
1731621710000|2024-11-14 22:01:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|8
1731621720000|2024-11-14 22:02:00|38.84|38.67|38.82|38.65|38.85|38.68|38.82|38.65|11
1731621730000|2024-11-14 22:02:10|38.81|38.64|38.79|38.62|38.81|38.64|38.77|38.6|5
1731621740000|2024-11-14 22:02:20|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|8
1731621750000|2024-11-14 22:02:30|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|14
1731621760000|2024-11-14 22:02:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1731621770000|2024-11-14 22:02:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1731621780000|2024-11-14 22:03:00|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|2
1731621790000|2024-11-14 22:03:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1731621800000|2024-11-14 22:03:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1731621810000|2024-11-14 22:03:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1731621820000|2024-11-14 22:03:40|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|2
1731621830000|2024-11-14 22:03:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1731621840000|2024-11-14 22:04:00|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|11
1731621850000|2024-11-14 22:04:10|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|6
1731621860000|2024-11-14 22:04:20|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|8
1731621870000|2024-11-14 22:04:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1731621880000|2024-11-14 22:04:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1731621890000|2024-11-14 22:04:50|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|5
1731621900000|2024-11-14 22:05:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1731621910000|2024-11-14 22:05:10|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|11
1731621920000|2024-11-14 22:05:20|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|6
1731621930000|2024-11-14 22:05:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|2
1731621960000|2024-11-14 22:06:00|38.77|38.6|38.8|38.63|38.8|38.63|38.76|38.59|8
1731621970000|2024-11-14 22:06:10|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|7
1731621980000|2024-11-14 22:06:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1731621990000|2024-11-14 22:06:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1731622010000|2024-11-14 22:06:50|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|12
1731622020000|2024-11-14 22:07:00|38.82|38.65|38.77|38.6|38.82|38.65|38.77|38.6|8
1731622030000|2024-11-14 22:07:10|38.78|38.61|38.72|38.55|38.78|38.61|38.72|38.55|6
1731622040000|2024-11-14 22:07:20|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|5
1731622050000|2024-11-14 22:07:30|38.68|38.51|38.67|38.5|38.69|38.52|38.66|38.49|10
1731622060000|2024-11-14 22:07:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1731622070000|2024-11-14 22:07:50|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|9
1731622080000|2024-11-14 22:08:00|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|13
1731622090000|2024-11-14 22:08:10|38.65|38.48|38.6|38.43|38.65|38.48|38.6|38.43|4
1731622100000|2024-11-14 22:08:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1731622110000|2024-11-14 22:08:30|38.57|38.4|38.51|38.34|38.57|38.4|38.5|38.33|11
1731622120000|2024-11-14 22:08:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1731622130000|2024-11-14 22:08:50|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|3
1731622140000|2024-11-14 22:09:00|38.44|38.27|38.39|38.22|38.44|38.27|38.39|38.22|6
1731622160000|2024-11-14 22:09:20|38.36|38.19|38.32|38.15|38.36|38.19|38.29|38.12|17
1731622170000|2024-11-14 22:09:30|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|14
1731622180000|2024-11-14 22:09:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1731622190000|2024-11-14 22:09:50|38.27|38.1|38.25|38.08|38.29|38.12|38.25|38.08|9
1731622200000|2024-11-14 22:10:00|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|8
1731622210000|2024-11-14 22:10:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1731622220000|2024-11-14 22:10:20|38.23|38.06|38.29|38.12|38.29|38.12|38.22|38.05|5
1731622230000|2024-11-14 22:10:30|38.3|38.13|38.29|38.12|38.33|38.16|38.29|38.12|13
1731622240000|2024-11-14 22:10:40|38.28|38.11|38.33|38.16|38.33|38.16|38.25|38.08|15
1731622250000|2024-11-14 22:10:50|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|8
1731622260000|2024-11-14 22:11:00|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|2
1731622270000|2024-11-14 22:11:10|38.4|38.23|38.36|38.19|38.41|38.24|38.36|38.19|6
1731622280000|2024-11-14 22:11:20|38.35|38.18|38.32|38.15|38.35|38.18|38.3|38.13|8
1731622290000|2024-11-14 22:11:30|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|13
1731622300000|2024-11-14 22:11:40|38.36|38.19|38.31|38.14|38.37|38.2|38.3|38.13|11
1731622310000|2024-11-14 22:11:50|38.32|38.15|38.32|38.15|38.35|38.18|38.31|38.14|10
1731622320000|2024-11-14 22:12:00|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1731622330000|2024-11-14 22:12:10|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|13
1731622340000|2024-11-14 22:12:20|38.37|38.2|38.44|38.27|38.44|38.27|38.37|38.2|7
1731622350000|2024-11-14 22:12:30|38.43|38.26|38.53|38.36|38.53|38.36|38.43|38.26|10
1731622360000|2024-11-14 22:12:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1731622370000|2024-11-14 22:12:50|38.54|38.37|38.52|38.35|38.54|38.37|38.5|38.33|11
1731622380000|2024-11-14 22:13:00|38.51|38.34|38.54|38.37|38.56|38.39|38.5|38.33|11
1731622390000|2024-11-14 22:13:10|38.55|38.38|38.49|38.32|38.55|38.38|38.49|38.32|10
1731622400000|2024-11-14 22:13:20|38.48|38.31|38.48|38.31|38.49|38.32|38.46|38.29|11
1731622410000|2024-11-14 22:13:30|38.47|38.3|38.46|38.29|38.48|38.31|38.45|38.28|8
1731622420000|2024-11-14 22:13:40|38.45|38.28|38.45|38.28|38.47|38.3|38.43|38.26|9
1731622430000|2024-11-14 22:13:50|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|10
1731622440000|2024-11-14 22:14:00|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|7
1731622450000|2024-11-14 22:14:10|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|4
1731622460000|2024-11-14 22:14:20|38.39|38.22|38.44|38.27|38.45|38.28|38.39|38.22|9
1731622470000|2024-11-14 22:14:30|38.45|38.28|38.43|38.26|38.45|38.28|38.42|38.25|7
1731622480000|2024-11-14 22:14:40|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|12
1731622490000|2024-11-14 22:14:50|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1731622500000|2024-11-14 22:15:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|9
1731622510000|2024-11-14 22:15:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1731622520000|2024-11-14 22:15:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1731622530000|2024-11-14 22:15:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1731622540000|2024-11-14 22:15:40|38.47|38.3|38.57|38.4|38.57|38.4|38.47|38.3|15
1731622550000|2024-11-14 22:15:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1731622560000|2024-11-14 22:16:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1731622570000|2024-11-14 22:16:10|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1731622580000|2024-11-14 22:16:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|10
1731622590000|2024-11-14 22:16:30|38.62|38.45|38.62|38.45|38.64|38.47|38.6|38.43|20
1731622600000|2024-11-14 22:16:40|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1731622610000|2024-11-14 22:16:50|38.58|38.41|38.58|38.41|38.59|38.42|38.56|38.39|16
1731622620000|2024-11-14 22:17:00|38.57|38.4|38.58|38.41|38.6|38.43|38.57|38.4|12
1731622630000|2024-11-14 22:17:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1731622640000|2024-11-14 22:17:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1731622650000|2024-11-14 22:17:30|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1731622660000|2024-11-14 22:17:40|38.63|38.46|38.61|38.44|38.65|38.48|38.61|38.44|8
1731622670000|2024-11-14 22:17:50|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|5
1731622680000|2024-11-14 22:18:00|38.6|38.43|38.52|38.35|38.6|38.43|38.52|38.35|11
1731622690000|2024-11-14 22:18:10|38.51|38.34|38.54|38.37|38.56|38.39|38.48|38.31|20
1731622700000|2024-11-14 22:18:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|13
1731622710000|2024-11-14 22:18:30|38.54|38.37|38.45|38.28|38.55|38.38|38.45|38.28|16
1731622720000|2024-11-14 22:18:40|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|9
1731622730000|2024-11-14 22:18:50|38.45|38.28|38.43|38.26|38.45|38.28|38.42|38.25|4
1731622740000|2024-11-14 22:19:00|38.44|38.27|38.44|38.27|38.47|38.3|38.43|38.26|11
1731622750000|2024-11-14 22:19:10|38.43|38.26|38.43|38.26|38.46|38.29|38.43|38.26|9
1731622760000|2024-11-14 22:19:20|38.44|38.27|38.48|38.31|38.49|38.32|38.44|38.27|12
1731622770000|2024-11-14 22:19:30|38.47|38.3|38.49|38.32|38.5|38.33|38.46|38.29|12
1731622780000|2024-11-14 22:19:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1731622790000|2024-11-14 22:19:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1731622800000|2024-11-14 22:20:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|10
1731622810000|2024-11-14 22:20:10|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|5
1731622820000|2024-11-14 22:20:20|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1731622830000|2024-11-14 22:20:30|38.52|38.35|38.39|38.22|38.52|38.35|38.38|38.21|16
1731622840000|2024-11-14 22:20:40|38.4|38.23|38.44|38.27|38.44|38.27|38.39|38.22|9
1731622850000|2024-11-14 22:20:50|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|11
1731622860000|2024-11-14 22:21:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1731622870000|2024-11-14 22:21:10|38.46|38.29|38.52|38.35|38.52|38.35|38.46|38.29|8
1731622880000|2024-11-14 22:21:20|38.53|38.36|38.5|38.33|38.54|38.37|38.5|38.33|12
1731622890000|2024-11-14 22:21:30|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1731622900000|2024-11-14 22:21:40|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1731622910000|2024-11-14 22:21:50|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|8
1731622920000|2024-11-14 22:22:00|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|8
1731622940000|2024-11-14 22:22:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1731622950000|2024-11-14 22:22:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1731622960000|2024-11-14 22:22:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1731622970000|2024-11-14 22:22:50|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|7
1731622980000|2024-11-14 22:23:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1731622990000|2024-11-14 22:23:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1731623010000|2024-11-14 22:23:30|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|7
1731623020000|2024-11-14 22:23:40|38.53|38.36|38.56|38.39|38.56|38.39|38.52|38.35|10
1731623030000|2024-11-14 22:23:50|38.55|38.38|38.54|38.37|38.56|38.39|38.53|38.36|14
1731623040000|2024-11-14 22:24:00|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1731623050000|2024-11-14 22:24:10|38.52|38.35|38.47|38.3|38.52|38.35|38.47|38.3|11
1731623060000|2024-11-14 22:24:20|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|5
1731623070000|2024-11-14 22:24:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|9
1731623080000|2024-11-14 22:24:40|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1731623090000|2024-11-14 22:24:50|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|11
1731623100000|2024-11-14 22:25:00|38.41|38.24|38.41|38.24|38.43|38.26|38.41|38.24|8
1731623110000|2024-11-14 22:25:10|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|12
1731623120000|2024-11-14 22:25:20|38.38|38.21|38.34|38.17|38.38|38.21|38.34|38.17|10
1731623130000|2024-11-14 22:25:30|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|8
1731623140000|2024-11-14 22:25:40|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|4
1731623150000|2024-11-14 22:25:50|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|4
1731623160000|2024-11-14 22:26:00|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|2
1731623170000|2024-11-14 22:26:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1731623180000|2024-11-14 22:26:20|38.27|38.1|38.3|38.13|38.33|38.16|38.27|38.1|9
1731623190000|2024-11-14 22:26:30|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|9
1731623200000|2024-11-14 22:26:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1731623220000|2024-11-14 22:27:00|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|5
1731623230000|2024-11-14 22:27:10|38.29|38.12|38.21|38.04|38.29|38.12|38.21|38.04|4
1731623240000|2024-11-14 22:27:20|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|5
1731623250000|2024-11-14 22:27:30|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|13
1731623260000|2024-11-14 22:27:40|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|4
1731623270000|2024-11-14 22:27:50|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1731623290000|2024-11-14 22:28:10|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1731623300000|2024-11-14 22:28:20|38.18|38.01|38.15|37.98|38.19|38.02|38.15|37.98|5
1731623310000|2024-11-14 22:28:30|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|9
1731623320000|2024-11-14 22:28:40|38.13|37.96|38.12|37.95|38.13|37.96|38.1|37.93|17
1731623330000|2024-11-14 22:28:50|38.13|37.96|38.13|37.96|38.14|37.97|38.12|37.95|10
1731623340000|2024-11-14 22:29:00|38.14|37.97|38.15|37.98|38.17|38|38.12|37.95|13
1731623350000|2024-11-14 22:29:10|38.14|37.97|38.17|38|38.18|38.01|38.13|37.96|16
1731623360000|2024-11-14 22:29:20|38.15|37.98|38.14|37.97|38.16|37.99|38.13|37.96|17
1731623370000|2024-11-14 22:29:30|38.13|37.96|38.15|37.98|38.17|38|38.13|37.96|21
1731623380000|2024-11-14 22:29:40|38.16|37.99|38.15|37.98|38.16|37.99|38.14|37.97|16
1731623390000|2024-11-14 22:29:50|38.14|37.97|38.16|37.99|38.17|38|38.14|37.97|13
1731623400000|2024-11-14 22:30:00|38.17|38|38.16|37.99|38.17|38|38.14|37.97|10
1731623410000|2024-11-14 22:30:10|38.18|38.01|38.14|37.97|38.19|38.02|38.14|37.97|8
1731623420000|2024-11-14 22:30:20|38.15|37.98|38.15|37.98|38.17|38|38.15|37.98|19
1731623430000|2024-11-14 22:30:30|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1731623440000|2024-11-14 22:30:40|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|12
1731623450000|2024-11-14 22:30:50|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|3
1731623460000|2024-11-14 22:31:00|38.08|37.91|37.92|37.75|38.08|37.91|37.92|37.75|14
1731623470000|2024-11-14 22:31:10|37.86|37.69|37.93|37.76|37.93|37.76|37.81|37.64|19
1731623480000|2024-11-14 22:31:20|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|6
1731623490000|2024-11-14 22:31:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|6
1731623500000|2024-11-14 22:31:40|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|8
1731623510000|2024-11-14 22:31:50|37.88|37.71|37.87|37.7|37.89|37.72|37.86|37.69|10
1731623520000|2024-11-14 22:32:00|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|8
1731623530000|2024-11-14 22:32:10|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|6
1731623540000|2024-11-14 22:32:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|5
1731623550000|2024-11-14 22:32:30|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|5
1731623560000|2024-11-14 22:32:40|37.82|37.65|37.89|37.72|37.9|37.73|37.82|37.65|8
1731623570000|2024-11-14 22:32:50|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1731623580000|2024-11-14 22:33:00|37.86|37.69|37.83|37.66|37.86|37.69|37.82|37.65|7
1731623590000|2024-11-14 22:33:10|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|6
1731623600000|2024-11-14 22:33:20|37.8|37.63|37.74|37.57|37.8|37.63|37.73|37.56|8
1731623610000|2024-11-14 22:33:30|37.73|37.56|37.73|37.56|37.73|37.56|37.68|37.51|13
1731623620000|2024-11-14 22:33:40|37.72|37.55|37.7|37.53|37.74|37.57|37.68|37.51|21
1731623630000|2024-11-14 22:33:50|37.69|37.52|37.67|37.5|37.7|37.53|37.67|37.5|12
1731623640000|2024-11-14 22:34:00|37.66|37.49|37.69|37.52|37.73|37.56|37.64|37.47|17
1731623650000|2024-11-14 22:34:10|37.7|37.53|37.62|37.45|37.7|37.53|37.62|37.45|8
1731623660000|2024-11-14 22:34:20|37.63|37.46|37.62|37.45|37.66|37.49|37.61|37.44|16
1731623670000|2024-11-14 22:34:30|37.59|37.42|37.65|37.48|37.66|37.49|37.59|37.42|16
1731623680000|2024-11-14 22:34:40|37.66|37.49|37.63|37.46|37.67|37.5|37.63|37.46|11
1731623690000|2024-11-14 22:34:50|37.62|37.45|37.58|37.41|37.64|37.47|37.58|37.41|10
1731623700000|2024-11-14 22:35:00|37.59|37.42|37.56|37.39|37.61|37.44|37.56|37.39|20
1731623710000|2024-11-14 22:35:10|37.55|37.38|37.5|37.33|37.55|37.38|37.43|37.26|18
1731623720000|2024-11-14 22:35:20|37.46|37.29|37.45|37.28|37.47|37.3|37.43|37.26|16
1731623730000|2024-11-14 22:35:30|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|7
1731623740000|2024-11-14 22:35:40|37.4|37.23|37.43|37.26|37.43|37.26|37.39|37.22|15
1731623750000|2024-11-14 22:35:50|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|9
1731623760000|2024-11-14 22:36:00|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1731623770000|2024-11-14 22:36:10|37.47|37.3|37.63|37.46|37.63|37.46|37.47|37.3|15
1731623780000|2024-11-14 22:36:20|37.64|37.47|37.66|37.49|37.66|37.49|37.62|37.45|16
1731623790000|2024-11-14 22:36:30|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1731623810000|2024-11-14 22:36:50|37.68|37.51|37.7|37.53|37.71|37.54|37.68|37.51|6
1731623820000|2024-11-14 22:37:00|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|10
1731623830000|2024-11-14 22:37:10|37.74|37.57|37.78|37.61|37.79|37.62|37.74|37.57|13
1731623840000|2024-11-14 22:37:20|37.77|37.6|37.72|37.55|37.77|37.6|37.72|37.55|8
1731623850000|2024-11-14 22:37:30|37.71|37.54|37.71|37.54|37.71|37.54|37.68|37.51|7
1731623860000|2024-11-14 22:37:40|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|18
1731623870000|2024-11-14 22:37:50|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|2
1731623880000|2024-11-14 22:38:00|37.64|37.47|37.57|37.4|37.64|37.47|37.56|37.39|12
1731623890000|2024-11-14 22:38:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731623900000|2024-11-14 22:38:20|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|6
1731623920000|2024-11-14 22:38:40|37.62|37.45|37.68|37.51|37.68|37.51|37.62|37.45|6
1731623930000|2024-11-14 22:38:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|7
1731623940000|2024-11-14 22:39:00|37.72|37.55|37.64|37.47|37.72|37.55|37.63|37.46|10
1731623950000|2024-11-14 22:39:10|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|7
1731623960000|2024-11-14 22:39:20|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|5
1731623970000|2024-11-14 22:39:30|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|9
1731623980000|2024-11-14 22:39:40|37.6|37.43|37.54|37.37|37.6|37.43|37.54|37.37|9
1731623990000|2024-11-14 22:39:50|37.55|37.38|37.52|37.35|37.55|37.38|37.51|37.34|7
1731624000000|2024-11-14 22:40:00|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1731624010000|2024-11-14 22:40:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|6
1731624020000|2024-11-14 22:40:20|37.55|37.38|37.58|37.41|37.6|37.43|37.55|37.38|9
1731624030000|2024-11-14 22:40:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731624040000|2024-11-14 22:40:40|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|6
1731624050000|2024-11-14 22:40:50|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|3
1731624060000|2024-11-14 22:41:00|37.63|37.46|37.65|37.48|37.65|37.48|37.62|37.45|7
1731624070000|2024-11-14 22:41:10|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731624080000|2024-11-14 22:41:20|37.66|37.49|37.71|37.54|37.71|37.54|37.66|37.49|8
1731624090000|2024-11-14 22:41:30|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|14
1731624100000|2024-11-14 22:41:40|37.74|37.57|37.77|37.6|37.77|37.6|37.73|37.56|15
1731624110000|2024-11-14 22:41:50|37.75|37.58|37.81|37.64|37.81|37.64|37.75|37.58|6
1731624120000|2024-11-14 22:42:00|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|9
1731624130000|2024-11-14 22:42:10|37.76|37.59|37.79|37.62|37.85|37.68|37.76|37.59|14
1731624140000|2024-11-14 22:42:20|37.8|37.63|37.83|37.66|37.85|37.68|37.8|37.63|13
1731624150000|2024-11-14 22:42:30|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|6
1731624160000|2024-11-14 22:42:40|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|4
1731624170000|2024-11-14 22:42:50|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|5
1731624180000|2024-11-14 22:43:00|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1731624190000|2024-11-14 22:43:10|37.9|37.73|37.92|37.75|37.93|37.76|37.9|37.73|5
1731624200000|2024-11-14 22:43:20|37.93|37.76|37.93|37.76|37.94|37.77|37.91|37.74|13
1731624210000|2024-11-14 22:43:30|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|15
1731624220000|2024-11-14 22:43:40|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|9
1731624230000|2024-11-14 22:43:50|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|13
1731624240000|2024-11-14 22:44:00|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|5
1731624250000|2024-11-14 22:44:10|37.92|37.75|37.89|37.72|37.92|37.75|37.89|37.72|3
1731624260000|2024-11-14 22:44:20|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1731624270000|2024-11-14 22:44:30|37.88|37.71|37.84|37.67|37.88|37.71|37.84|37.67|9
1731624280000|2024-11-14 22:44:40|37.85|37.68|37.88|37.71|37.89|37.72|37.85|37.68|7
1731624290000|2024-11-14 22:44:50|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|9
1731624300000|2024-11-14 22:45:00|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|6
1731624310000|2024-11-14 22:45:10|37.89|37.72|37.83|37.66|37.89|37.72|37.82|37.65|6
1731624320000|2024-11-14 22:45:20|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1731624340000|2024-11-14 22:45:40|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|9
1731624350000|2024-11-14 22:45:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1731624360000|2024-11-14 22:46:00|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731624370000|2024-11-14 22:46:10|37.74|37.57|37.73|37.56|37.74|37.57|37.71|37.54|8
1731624380000|2024-11-14 22:46:20|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|6
1731624400000|2024-11-14 22:46:40|37.79|37.62|37.81|37.64|37.82|37.65|37.79|37.62|6
1731624410000|2024-11-14 22:46:50|37.82|37.65|37.8|37.63|37.83|37.66|37.8|37.63|9
1731624420000|2024-11-14 22:47:00|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|7
1731624430000|2024-11-14 22:47:10|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|2
1731624450000|2024-11-14 22:47:30|37.76|37.59|37.77|37.6|37.8|37.63|37.76|37.59|11
1731624460000|2024-11-14 22:47:40|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731624470000|2024-11-14 22:47:50|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|10
1731624480000|2024-11-14 22:48:00|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|6
1731624490000|2024-11-14 22:48:10|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|5
1731624500000|2024-11-14 22:48:20|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|7
1731624510000|2024-11-14 22:48:30|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1731624520000|2024-11-14 22:48:40|37.82|37.65|37.81|37.64|37.84|37.67|37.81|37.64|11
1731624530000|2024-11-14 22:48:50|37.79|37.62|37.82|37.65|37.82|37.65|37.79|37.62|11
1731624540000|2024-11-14 22:49:00|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|8
1731624560000|2024-11-14 22:49:20|37.81|37.64|37.75|37.58|37.81|37.64|37.75|37.58|5
1731624570000|2024-11-14 22:49:30|37.74|37.57|37.68|37.51|37.74|37.57|37.68|37.51|6
1731624580000|2024-11-14 22:49:40|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|8
1731624590000|2024-11-14 22:49:50|37.68|37.51|37.72|37.55|37.72|37.55|37.68|37.51|13
1731624600000|2024-11-14 22:50:00|37.71|37.54|37.73|37.56|37.77|37.6|37.7|37.53|16
1731624610000|2024-11-14 22:50:10|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731624630000|2024-11-14 22:50:30|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|7
1731624640000|2024-11-14 22:50:40|37.76|37.59|37.8|37.63|37.82|37.65|37.76|37.59|11
1731624650000|2024-11-14 22:50:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|9
1731624660000|2024-11-14 22:51:00|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|9
1731624670000|2024-11-14 22:51:10|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1731624680000|2024-11-14 22:51:20|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1731624700000|2024-11-14 22:51:40|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|5
1731624710000|2024-11-14 22:51:50|37.85|37.68|37.91|37.74|37.91|37.74|37.85|37.68|9
1731624720000|2024-11-14 22:52:00|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|10
1731624730000|2024-11-14 22:52:10|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|4
1731624740000|2024-11-14 22:52:20|37.95|37.78|37.97|37.8|37.98|37.81|37.95|37.78|12
1731624750000|2024-11-14 22:52:30|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1731624760000|2024-11-14 22:52:40|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|9
1731624770000|2024-11-14 22:52:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1731624780000|2024-11-14 22:53:00|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1731624790000|2024-11-14 22:53:10|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|3
1731624800000|2024-11-14 22:53:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|10
1731624810000|2024-11-14 22:53:30|37.98|37.81|37.95|37.78|37.99|37.82|37.95|37.78|12
1731624820000|2024-11-14 22:53:40|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|10
1731624830000|2024-11-14 22:53:50|37.94|37.77|37.93|37.76|37.96|37.79|37.93|37.76|10
1731624840000|2024-11-14 22:54:00|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|11
1731624850000|2024-11-14 22:54:10|37.97|37.8|37.99|37.82|38.04|37.87|37.96|37.79|21
1731624870000|2024-11-14 22:54:30|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1731624880000|2024-11-14 22:54:40|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|9
1731624890000|2024-11-14 22:54:50|37.92|37.75|37.9|37.73|37.93|37.76|37.9|37.73|4
1731624900000|2024-11-14 22:55:00|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1731624910000|2024-11-14 22:55:10|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1731624920000|2024-11-14 22:55:20|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|3
1731624930000|2024-11-14 22:55:30|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1731624940000|2024-11-14 22:55:40|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|4
1731624960000|2024-11-14 22:56:00|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|5
1731624970000|2024-11-14 22:56:10|37.76|37.59|37.77|37.6|37.78|37.61|37.75|37.58|16
1731624980000|2024-11-14 22:56:20|37.78|37.61|37.72|37.55|37.78|37.61|37.72|37.55|18
1731624990000|2024-11-14 22:56:30|37.71|37.54|37.62|37.45|37.72|37.55|37.62|37.45|8
1731625000000|2024-11-14 22:56:40|37.6|37.43|37.56|37.39|37.6|37.43|37.56|37.39|5
1731625010000|2024-11-14 22:56:50|37.55|37.38|37.42|37.25|37.55|37.38|37.41|37.24|12
1731625020000|2024-11-14 22:57:00|37.43|37.26|37.38|37.21|37.44|37.27|37.38|37.21|15
1731625030000|2024-11-14 22:57:10|37.37|37.2|37.47|37.3|37.47|37.3|37.36|37.19|9
1731625040000|2024-11-14 22:57:20|37.48|37.31|37.54|37.37|37.54|37.37|37.46|37.29|22
1731625050000|2024-11-14 22:57:30|37.53|37.36|37.5|37.33|37.58|37.41|37.5|37.33|16
1731625060000|2024-11-14 22:57:40|37.48|37.31|37.48|37.31|37.51|37.34|37.47|37.3|14
1731625070000|2024-11-14 22:57:50|37.49|37.32|37.49|37.32|37.54|37.37|37.48|37.31|18
1731625080000|2024-11-14 22:58:00|37.48|37.31|37.42|37.25|37.48|37.31|37.42|37.25|17
1731625090000|2024-11-14 22:58:10|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|7
1731625100000|2024-11-14 22:58:20|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731625110000|2024-11-14 22:58:30|37.43|37.26|37.44|37.27|37.45|37.28|37.39|37.22|16
1731625120000|2024-11-14 22:58:40|37.43|37.26|37.41|37.24|37.43|37.26|37.39|37.22|8
1731625130000|2024-11-14 22:58:50|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|13
1731625140000|2024-11-14 22:59:00|37.39|37.22|37.42|37.25|37.44|37.27|37.37|37.2|16
1731625150000|2024-11-14 22:59:10|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|7
1731625160000|2024-11-14 22:59:20|37.38|37.21|37.35|37.18|37.38|37.21|37.34|37.17|13
1731625170000|2024-11-14 22:59:30|37.37|37.2|37.34|37.17|37.38|37.21|37.34|37.17|16
1731625180000|2024-11-14 22:59:40|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|2
1731625190000|2024-11-14 22:59:50|37.32|37.15|37.27|37.1|37.32|37.15|37.26|37.09|6
1731625200000|2024-11-14 23:00:00|37.28|37.11|37.33|37.16|37.33|37.16|37.27|37.1|9
1731625210000|2024-11-14 23:00:10|37.32|37.15|37.35|37.18|37.38|37.21|37.31|37.14|12
1731625220000|2024-11-14 23:00:20|37.34|37.17|37.36|37.19|37.38|37.21|37.34|37.17|11
1731625230000|2024-11-14 23:00:30|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|4
1731625240000|2024-11-14 23:00:40|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|4
1731625250000|2024-11-14 23:00:50|37.44|37.27|37.38|37.21|37.45|37.28|37.35|37.18|14
1731625260000|2024-11-14 23:01:00|37.37|37.2|37.29|37.12|37.37|37.2|37.29|37.12|12
1731625270000|2024-11-14 23:01:10|37.28|37.11|37.28|37.11|37.32|37.15|37.27|37.1|13
1731625280000|2024-11-14 23:01:20|37.27|37.1|37.29|37.12|37.31|37.14|37.25|37.08|15
1731625290000|2024-11-14 23:01:30|37.28|37.11|37.3|37.13|37.34|37.17|37.28|37.11|16
1731625300000|2024-11-14 23:01:40|37.31|37.14|37.31|37.14|37.32|37.15|37.29|37.12|11
1731625310000|2024-11-14 23:01:50|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|6
1731625320000|2024-11-14 23:02:00|37.28|37.11|37.32|37.15|37.34|37.17|37.28|37.11|8
1731625330000|2024-11-14 23:02:10|37.31|37.14|37.32|37.15|37.34|37.17|37.27|37.1|19
1731625340000|2024-11-14 23:02:20|37.31|37.14|37.3|37.13|37.33|37.16|37.28|37.11|23
1731625350000|2024-11-14 23:02:30|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|14
1731625360000|2024-11-14 23:02:40|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|14
1731625370000|2024-11-14 23:02:50|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|15
1731625380000|2024-11-14 23:03:00|37.26|37.09|37.17|37|37.27|37.1|37.16|36.99|13
1731625390000|2024-11-14 23:03:10|37.16|36.99|37.18|37.01|37.22|37.05|37.16|36.99|25
1731625400000|2024-11-14 23:03:20|37.17|37|37.14|36.97|37.18|37.01|37.13|36.96|12
1731625410000|2024-11-14 23:03:30|37.15|36.98|37.11|36.94|37.16|36.99|37.04|36.87|23
1731625420000|2024-11-14 23:03:40|37.1|36.93|37.09|36.92|37.11|36.94|37.07|36.9|15
1731625430000|2024-11-14 23:03:50|37.08|36.91|37.08|36.91|37.13|36.96|37.07|36.9|23
1731625440000|2024-11-14 23:04:00|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|5
1731625450000|2024-11-14 23:04:10|37.09|36.92|37.09|36.92|37.1|36.93|37.06|36.89|15
1731625460000|2024-11-14 23:04:20|37.08|36.91|37.18|37.01|37.18|37.01|37.08|36.91|15
1731625470000|2024-11-14 23:04:30|37.19|37.02|37.23|37.06|37.25|37.08|37.19|37.02|16
1731625480000|2024-11-14 23:04:40|37.25|37.08|37.27|37.1|37.28|37.11|37.22|37.05|19
1731625490000|2024-11-14 23:04:50|37.28|37.11|37.28|37.11|37.31|37.14|37.26|37.09|13
1731625500000|2024-11-14 23:05:00|37.27|37.1|37.22|37.05|37.27|37.1|37.22|37.05|19
1731625510000|2024-11-14 23:05:10|37.23|37.06|37.21|37.04|37.24|37.07|37.19|37.02|17
1731625520000|2024-11-14 23:05:20|37.22|37.05|37.13|36.96|37.22|37.05|37.13|36.96|19
1731625530000|2024-11-14 23:05:30|37.15|36.98|37.14|36.97|37.15|36.98|37.1|36.93|20
1731625540000|2024-11-14 23:05:40|37.13|36.96|37.11|36.94|37.15|36.98|37.1|36.93|18
1731625550000|2024-11-14 23:05:50|37.12|36.95|37.12|36.95|37.16|36.99|37.12|36.95|10
1731625560000|2024-11-14 23:06:00|37.13|36.96|37.14|36.97|37.16|36.99|37.12|36.95|17
1731625570000|2024-11-14 23:06:10|37.15|36.98|37.14|36.97|37.16|36.99|37.09|36.92|16
1731625580000|2024-11-14 23:06:20|37.16|36.99|37.11|36.94|37.18|37.01|37.11|36.94|11
1731625600000|2024-11-14 23:06:40|37.05|36.88|37.11|36.94|37.11|36.94|37.05|36.88|2
1731625610000|2024-11-14 23:06:50|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1731625620000|2024-11-14 23:07:00|37.1|36.93|37.11|36.94|37.11|36.94|37.08|36.91|4
1731625630000|2024-11-14 23:07:10|37.1|36.93|37.1|36.93|37.11|36.94|37.08|36.91|15
1731625640000|2024-11-14 23:07:20|37.09|36.92|37.09|36.92|37.11|36.94|37.08|36.91|14
1731625650000|2024-11-14 23:07:30|37.1|36.93|36.98|36.81|37.1|36.93|36.9|36.73|20
1731625660000|2024-11-14 23:07:40|36.99|36.82|37.02|36.85|37.02|36.85|36.97|36.8|5
1731625670000|2024-11-14 23:07:50|37.04|36.87|37.09|36.92|37.09|36.92|37.01|36.84|12
1731625680000|2024-11-14 23:08:00|37.11|36.94|37.15|36.98|37.15|36.98|37.11|36.94|7
1731625690000|2024-11-14 23:08:10|37.17|37|37.14|36.97|37.19|37.02|37.14|36.97|12
1731625700000|2024-11-14 23:08:20|37.11|36.94|37.11|36.94|37.11|36.94|37.08|36.91|15
1731625710000|2024-11-14 23:08:30|37.12|36.95|37.14|36.97|37.14|36.97|37.1|36.93|13
1731625720000|2024-11-14 23:08:40|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|10
1731625730000|2024-11-14 23:08:50|37.12|36.95|37.07|36.9|37.14|36.97|37.05|36.88|18
1731625740000|2024-11-14 23:09:00|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|10
1731625750000|2024-11-14 23:09:10|37.12|36.95|37.11|36.94|37.14|36.97|37.1|36.93|14
1731625760000|2024-11-14 23:09:20|37.1|36.93|37.02|36.85|37.11|36.94|37.02|36.85|17
1731625770000|2024-11-14 23:09:30|37.01|36.84|37.02|36.85|37.04|36.87|36.97|36.8|15
1731625780000|2024-11-14 23:09:40|37.01|36.84|36.97|36.8|37.03|36.86|36.97|36.8|16
1731625790000|2024-11-14 23:09:50|36.96|36.79|36.9|36.73|36.96|36.79|36.86|36.69|14
1731625800000|2024-11-14 23:10:00|36.91|36.74|36.92|36.75|36.97|36.8|36.9|36.73|19
1731625810000|2024-11-14 23:10:10|36.9|36.73|36.95|36.78|36.95|36.78|36.88|36.71|19
1731625820000|2024-11-14 23:10:20|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|9
1731625830000|2024-11-14 23:10:30|36.89|36.72|36.84|36.67|36.89|36.72|36.82|36.65|17
1731625840000|2024-11-14 23:10:40|36.85|36.68|36.82|36.65|36.89|36.72|36.82|36.65|19
1731625860000|2024-11-14 23:11:00|36.81|36.64|36.81|36.64|36.82|36.65|36.79|36.62|23
1731625870000|2024-11-14 23:11:10|36.8|36.63|36.72|36.55|36.82|36.65|36.72|36.55|18
1731625880000|2024-11-14 23:11:20|36.73|36.56|36.67|36.5|36.73|36.56|36.67|36.5|15
1731625890000|2024-11-14 23:11:30|36.68|36.51|36.68|36.51|36.7|36.53|36.67|36.5|5
1731625900000|2024-11-14 23:11:40|36.7|36.53|36.64|36.47|36.71|36.54|36.64|36.47|9
1731625910000|2024-11-14 23:11:50|36.63|36.46|36.64|36.47|36.64|36.47|36.6|36.43|8
1731625920000|2024-11-14 23:12:00|36.65|36.48|36.76|36.59|36.76|36.59|36.65|36.48|9
1731625930000|2024-11-14 23:12:10|36.77|36.6|36.76|36.59|36.78|36.61|36.72|36.55|25
1731625940000|2024-11-14 23:12:20|36.75|36.58|36.72|36.55|36.75|36.58|36.69|36.52|19
1731625950000|2024-11-14 23:12:30|36.7|36.53|36.72|36.55|36.72|36.55|36.68|36.51|13
1731625960000|2024-11-14 23:12:40|36.7|36.53|36.69|36.52|36.73|36.56|36.68|36.51|18
1731625970000|2024-11-14 23:12:50|36.7|36.53|36.62|36.45|36.7|36.53|36.61|36.44|25
1731625980000|2024-11-14 23:13:00|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|10
1731625990000|2024-11-14 23:13:10|36.6|36.43|36.65|36.48|36.67|36.5|36.6|36.43|19
1731626000000|2024-11-14 23:13:20|36.66|36.49|36.62|36.45|36.66|36.49|36.6|36.43|31
1731626010000|2024-11-14 23:13:30|36.64|36.47|36.69|36.52|36.7|36.53|36.63|36.46|19
1731626020000|2024-11-14 23:13:40|36.7|36.53|36.61|36.44|36.72|36.55|36.6|36.43|16
1731626030000|2024-11-14 23:13:50|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|8
1731626040000|2024-11-14 23:14:00|36.58|36.41|36.53|36.36|36.58|36.41|36.53|36.36|5
1731626050000|2024-11-14 23:14:10|36.52|36.35|36.34|36.17|36.52|36.35|36.32|36.15|19
1731626060000|2024-11-14 23:14:20|36.36|36.19|36.41|36.24|36.44|36.27|36.33|36.16|24
1731626070000|2024-11-14 23:14:30|36.42|36.25|36.33|36.16|36.43|36.26|36.33|36.16|21
1731626080000|2024-11-14 23:14:40|36.3|36.13|36.34|36.17|36.35|36.18|36.3|36.13|14
1731626090000|2024-11-14 23:14:50|36.33|36.16|36.33|36.16|36.34|36.17|36.31|36.14|12
1731626100000|2024-11-14 23:15:00|36.36|36.19|36.4|36.23|36.48|36.31|36.36|36.19|17
1731626110000|2024-11-14 23:15:10|36.41|36.24|36.49|36.32|36.49|36.32|36.32|36.15|26
1731626120000|2024-11-14 23:15:20|36.48|36.31|36.55|36.38|36.59|36.42|36.48|36.31|18
1731626130000|2024-11-14 23:15:30|36.56|36.39|36.59|36.42|36.59|36.42|36.55|36.38|17
1731626140000|2024-11-14 23:15:40|36.58|36.41|36.61|36.44|36.65|36.48|36.57|36.4|21
1731626150000|2024-11-14 23:15:50|36.6|36.43|36.62|36.45|36.64|36.47|36.6|36.43|15
1731626160000|2024-11-14 23:16:00|36.64|36.47|36.69|36.52|36.7|36.53|36.6|36.43|25
1731626170000|2024-11-14 23:16:10|36.7|36.53|36.75|36.58|36.75|36.58|36.7|36.53|14
1731626180000|2024-11-14 23:16:20|36.74|36.57|36.74|36.57|36.76|36.59|36.74|36.57|12
1731626190000|2024-11-14 23:16:30|36.73|36.56|36.7|36.53|36.74|36.57|36.7|36.53|20
1731626200000|2024-11-14 23:16:40|36.69|36.52|36.65|36.48|36.73|36.56|36.59|36.42|14
1731626210000|2024-11-14 23:16:50|36.64|36.47|36.67|36.5|36.69|36.52|36.61|36.44|15
1731626220000|2024-11-14 23:17:00|36.69|36.52|36.62|36.45|36.69|36.52|36.6|36.43|18
1731626230000|2024-11-14 23:17:10|36.66|36.49|36.62|36.45|36.66|36.49|36.62|36.45|11
1731626240000|2024-11-14 23:17:20|36.63|36.46|36.67|36.5|36.69|36.52|36.63|36.46|16
1731626250000|2024-11-14 23:17:30|36.68|36.51|36.76|36.59|36.76|36.59|36.67|36.5|17
1731626260000|2024-11-14 23:17:40|36.75|36.58|36.76|36.59|36.76|36.59|36.69|36.52|22
1731626270000|2024-11-14 23:17:50|36.77|36.6|36.8|36.63|36.8|36.63|36.76|36.59|17
1731626280000|2024-11-14 23:18:00|36.81|36.64|36.85|36.68|36.87|36.7|36.81|36.64|21
1731626290000|2024-11-14 23:18:10|36.84|36.67|36.88|36.71|36.88|36.71|36.83|36.66|10
1731626300000|2024-11-14 23:18:20|36.87|36.7|36.81|36.64|36.88|36.71|36.81|36.64|17
1731626310000|2024-11-14 23:18:30|36.79|36.62|36.8|36.63|36.81|36.64|36.77|36.6|21
1731626320000|2024-11-14 23:18:40|36.79|36.62|36.75|36.58|36.8|36.63|36.74|36.57|17
1731626330000|2024-11-14 23:18:50|36.76|36.59|36.71|36.54|36.77|36.6|36.71|36.54|18
1731626340000|2024-11-14 23:19:00|36.72|36.55|36.74|36.57|36.77|36.6|36.72|36.55|19
1731626350000|2024-11-14 23:19:10|36.75|36.58|36.75|36.58|36.77|36.6|36.74|36.57|9
1731626360000|2024-11-14 23:19:20|36.76|36.59|36.68|36.51|36.76|36.59|36.67|36.5|12
1731626370000|2024-11-14 23:19:30|36.67|36.5|36.65|36.48|36.67|36.5|36.65|36.48|5
1731626380000|2024-11-14 23:19:40|36.64|36.47|36.63|36.46|36.64|36.47|36.61|36.44|5
1731626390000|2024-11-14 23:19:50|36.64|36.47|36.61|36.44|36.65|36.48|36.61|36.44|20
1731626400000|2024-11-14 23:20:00|36.62|36.45|36.67|36.5|36.67|36.5|36.61|36.44|20
1731626410000|2024-11-14 23:20:10|36.66|36.49|36.71|36.54|36.73|36.56|36.66|36.49|14
1731626420000|2024-11-14 23:20:20|36.7|36.53|36.76|36.59|36.78|36.61|36.7|36.53|20
1731626430000|2024-11-14 23:20:30|36.77|36.6|36.82|36.65|36.83|36.66|36.75|36.58|16
1731626440000|2024-11-14 23:20:40|36.83|36.66|36.84|36.67|36.85|36.68|36.82|36.65|17
1731626450000|2024-11-14 23:20:50|36.82|36.65|36.85|36.68|36.87|36.7|36.82|36.65|17
1731626460000|2024-11-14 23:21:00|36.84|36.67|36.84|36.67|36.9|36.73|36.83|36.66|23
1731626470000|2024-11-14 23:21:10|36.85|36.68|36.79|36.62|36.85|36.68|36.76|36.59|14
1731626480000|2024-11-14 23:21:20|36.8|36.63|36.76|36.59|36.81|36.64|36.76|36.59|17
1731626490000|2024-11-14 23:21:30|36.77|36.6|36.78|36.61|36.78|36.61|36.75|36.58|10
1731626500000|2024-11-14 23:21:40|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|3
1731626510000|2024-11-14 23:21:50|36.76|36.59|36.77|36.6|36.79|36.62|36.76|36.59|10
1731626520000|2024-11-14 23:22:00|36.78|36.61|36.71|36.54|36.78|36.61|36.71|36.54|9
1731626530000|2024-11-14 23:22:10|36.72|36.55|36.67|36.5|36.72|36.55|36.65|36.48|17
1731626540000|2024-11-14 23:22:20|36.68|36.51|36.68|36.51|36.68|36.51|36.65|36.48|14
1731626550000|2024-11-14 23:22:30|36.67|36.5|36.7|36.53|36.72|36.55|36.67|36.5|6
1731626560000|2024-11-14 23:22:40|36.69|36.52|36.67|36.5|36.7|36.53|36.67|36.5|11
1731626570000|2024-11-14 23:22:50|36.66|36.49|36.62|36.45|36.66|36.49|36.61|36.44|14
1731626580000|2024-11-14 23:23:00|36.61|36.44|36.59|36.42|36.66|36.49|36.59|36.42|23
1731626590000|2024-11-14 23:23:10|36.6|36.43|36.59|36.42|36.62|36.45|36.59|36.42|12
1731626600000|2024-11-14 23:23:20|36.6|36.43|36.45|36.28|36.6|36.43|36.45|36.28|11
1731626610000|2024-11-14 23:23:30|36.46|36.29|36.46|36.29|36.46|36.29|36.44|36.27|8
1731626620000|2024-11-14 23:23:40|36.45|36.28|36.42|36.25|36.45|36.28|36.41|36.24|12
1731626630000|2024-11-14 23:23:50|36.41|36.24|36.41|36.24|36.44|36.27|36.39|36.22|17
1731626640000|2024-11-14 23:24:00|36.42|36.25|36.46|36.29|36.46|36.29|36.4|36.23|12
1731626650000|2024-11-14 23:24:10|36.45|36.28|36.44|36.27|36.5|36.33|36.43|36.26|13
1731626660000|2024-11-14 23:24:20|36.4|36.23|36.33|36.16|36.4|36.23|36.32|36.15|8
1731626670000|2024-11-14 23:24:30|36.32|36.15|36.3|36.13|36.33|36.16|36.3|36.13|9
1731626680000|2024-11-14 23:24:40|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|14
1731626690000|2024-11-14 23:24:50|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|8
1731626700000|2024-11-14 23:25:00|36.25|36.08|36.33|36.16|36.34|36.17|36.21|36.04|25
1731626710000|2024-11-14 23:25:10|36.31|36.14|36.34|36.17|36.34|36.17|36.28|36.11|8
1731626720000|2024-11-14 23:25:20|36.33|36.16|36.42|36.25|36.42|36.25|36.3|36.13|18
1731626730000|2024-11-14 23:25:30|36.43|36.26|36.33|36.16|36.46|36.29|36.33|36.16|18
1731626740000|2024-11-14 23:25:40|36.32|36.15|36.31|36.14|36.35|36.18|36.3|36.13|18
1731626750000|2024-11-14 23:25:50|36.3|36.13|36.31|36.14|36.32|36.15|36.29|36.12|22
1731626760000|2024-11-14 23:26:00|36.32|36.15|36.28|36.11|36.32|36.15|36.27|36.1|14
1731626770000|2024-11-14 23:26:10|36.27|36.1|36.26|36.09|36.28|36.11|36.24|36.07|20
1731626780000|2024-11-14 23:26:20|36.27|36.1|36.25|36.08|36.27|36.1|36.24|36.07|18
1731626790000|2024-11-14 23:26:30|36.26|36.09|36.3|36.13|36.3|36.13|36.25|36.08|19
1731626800000|2024-11-14 23:26:40|36.32|36.15|36.35|36.18|36.37|36.2|36.32|36.15|27
1731626810000|2024-11-14 23:26:50|36.34|36.17|36.38|36.21|36.39|36.22|36.33|36.16|19
1731626820000|2024-11-14 23:27:00|36.37|36.2|36.32|36.15|36.38|36.21|36.31|36.14|21
1731626830000|2024-11-14 23:27:10|36.31|36.14|36.36|36.19|36.47|36.3|36.3|36.13|27
1731626840000|2024-11-14 23:27:20|36.38|36.21|36.42|36.25|36.42|36.25|36.37|36.2|22
1731626850000|2024-11-14 23:27:30|36.41|36.24|36.31|36.14|36.42|36.25|36.31|36.14|22
1731626860000|2024-11-14 23:27:40|36.32|36.15|36.29|36.12|36.33|36.16|36.29|36.12|20
1731626870000|2024-11-14 23:27:50|36.28|36.11|36.27|36.1|36.3|36.13|36.27|36.1|16
1731626880000|2024-11-14 23:28:00|36.28|36.11|36.26|36.09|36.3|36.13|36.25|36.08|14
1731626890000|2024-11-14 23:28:10|36.25|36.08|36.21|36.04|36.27|36.1|36.18|36.01|15
1731626900000|2024-11-14 23:28:20|36.2|36.03|36.27|36.1|36.27|36.1|36.19|36.02|19
1731626910000|2024-11-14 23:28:30|36.28|36.11|36.31|36.14|36.31|36.14|36.26|36.09|15
1731626920000|2024-11-14 23:28:40|36.32|36.15|36.35|36.18|36.38|36.21|36.32|36.15|17
1731626930000|2024-11-14 23:28:50|36.37|36.2|36.38|36.21|36.41|36.24|36.37|36.2|16
1731626940000|2024-11-14 23:29:00|36.39|36.22|36.37|36.2|36.44|36.27|36.37|36.2|21
1731626950000|2024-11-14 23:29:10|36.36|36.19|36.45|36.28|36.46|36.29|36.36|36.19|18
1731626960000|2024-11-14 23:29:20|36.44|36.27|36.46|36.29|36.46|36.29|36.43|36.26|10
1731626970000|2024-11-14 23:29:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|8
1731626980000|2024-11-14 23:29:40|36.47|36.3|36.55|36.38|36.55|36.38|36.47|36.3|13
1731626990000|2024-11-14 23:29:50|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|9
1731627000000|2024-11-14 23:30:00|36.53|36.36|36.51|36.34|36.53|36.36|36.49|36.32|15
1731627010000|2024-11-14 23:30:10|36.5|36.33|36.42|36.25|36.5|36.33|36.42|36.25|24
1731627020000|2024-11-14 23:30:20|36.43|36.26|36.42|36.25|36.49|36.32|36.42|36.25|20
1731627030000|2024-11-14 23:30:30|36.41|36.24|36.45|36.28|36.46|36.29|36.41|36.24|13
1731627040000|2024-11-14 23:30:40|36.44|36.27|36.46|36.29|36.46|36.29|36.43|36.26|13
1731627050000|2024-11-14 23:30:50|36.45|36.28|36.43|36.26|36.46|36.29|36.4|36.23|20
1731627060000|2024-11-14 23:31:00|36.42|36.25|36.39|36.22|36.45|36.28|36.39|36.22|24
1731627070000|2024-11-14 23:31:10|36.37|36.2|36.35|36.18|36.37|36.2|36.34|36.17|15
1731627080000|2024-11-14 23:31:20|36.34|36.17|36.31|36.14|36.41|36.24|36.3|36.13|22
1731627090000|2024-11-14 23:31:30|36.32|36.15|36.38|36.21|36.39|36.22|36.31|36.14|18
1731627100000|2024-11-14 23:31:40|36.37|36.2|36.35|36.18|36.38|36.21|36.33|36.16|9
1731627110000|2024-11-14 23:31:50|36.34|36.17|36.3|36.13|36.36|36.19|36.3|36.13|19
1731627120000|2024-11-14 23:32:00|36.29|36.12|36.28|36.11|36.32|36.15|36.27|36.1|16
1731627130000|2024-11-14 23:32:10|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|5
1731627140000|2024-11-14 23:32:20|36.24|36.07|36.15|35.98|36.24|36.07|36.15|35.98|6
1731627150000|2024-11-14 23:32:30|36.14|35.97|36.09|35.92|36.14|35.97|36.09|35.92|4
1731627170000|2024-11-14 23:32:50|36.07|35.9|35.99|35.82|36.07|35.9|35.99|35.82|2
1731627180000|2024-11-14 23:33:00|36.03|35.86|36.04|35.87|36.06|35.89|36.02|35.85|13
1731627190000|2024-11-14 23:33:10|36.05|35.88|36.04|35.87|36.05|35.88|35.99|35.82|22
1731627200000|2024-11-14 23:33:20|36.03|35.86|36.05|35.88|36.05|35.88|36.01|35.84|11
1731627210000|2024-11-14 23:33:30|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1731627220000|2024-11-14 23:33:40|36.04|35.87|36.02|35.85|36.05|35.88|36.02|35.85|6
1731627230000|2024-11-14 23:33:50|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|19
1731627240000|2024-11-14 23:34:00|36.02|35.85|36.01|35.84|36.04|35.87|36.01|35.84|14
1731627250000|2024-11-14 23:34:10|36|35.83|35.99|35.82|36.01|35.84|35.99|35.82|6
1731627260000|2024-11-14 23:34:20|35.98|35.81|35.92|35.75|35.98|35.81|35.92|35.75|11
1731627270000|2024-11-14 23:34:30|35.9|35.73|35.89|35.72|35.92|35.75|35.89|35.72|13
1731627280000|2024-11-14 23:34:40|35.9|35.73|35.89|35.72|35.91|35.74|35.89|35.72|8
1731627300000|2024-11-14 23:35:00|35.9|35.73|35.89|35.72|35.94|35.77|35.89|35.72|10
1731627310000|2024-11-14 23:35:10|35.88|35.71|35.77|35.6|35.88|35.71|35.77|35.6|7
1731627320000|2024-11-14 23:35:20|35.76|35.59|35.75|35.58|35.78|35.61|35.75|35.58|15
1731627330000|2024-11-14 23:35:30|35.73|35.56|35.67|35.5|35.73|35.56|35.67|35.5|9
1731627340000|2024-11-14 23:35:40|35.65|35.48|35.72|35.55|35.72|35.55|35.64|35.47|12
1731627350000|2024-11-14 23:35:50|35.75|35.58|35.69|35.52|35.75|35.58|35.68|35.51|9
1731627360000|2024-11-14 23:36:00|35.73|35.56|35.66|35.49|35.73|35.56|35.66|35.49|14
1731627370000|2024-11-14 23:36:10|35.67|35.5|35.73|35.56|35.73|35.56|35.63|35.46|17
1731627380000|2024-11-14 23:36:20|35.74|35.57|35.83|35.66|35.88|35.71|35.73|35.56|21
1731627390000|2024-11-14 23:36:30|35.82|35.65|35.88|35.71|35.92|35.75|35.81|35.64|21
1731627400000|2024-11-14 23:36:40|35.9|35.73|35.9|35.73|35.92|35.75|35.89|35.72|18
1731627410000|2024-11-14 23:36:50|35.89|35.72|35.81|35.64|35.89|35.72|35.81|35.64|11
1731627420000|2024-11-14 23:37:00|35.82|35.65|35.75|35.58|35.82|35.65|35.75|35.58|11
1731627430000|2024-11-14 23:37:10|35.73|35.56|35.63|35.46|35.77|35.6|35.63|35.46|15
1731627440000|2024-11-14 23:37:20|35.62|35.45|35.66|35.49|35.7|35.53|35.62|35.45|15
1731627450000|2024-11-14 23:37:30|35.67|35.5|35.71|35.54|35.71|35.54|35.65|35.48|22
1731627460000|2024-11-14 23:37:40|35.74|35.57|35.86|35.69|35.88|35.71|35.73|35.56|26
1731627470000|2024-11-14 23:37:50|35.87|35.7|35.9|35.73|35.9|35.73|35.83|35.66|9
1731627480000|2024-11-14 23:38:00|35.91|35.74|35.85|35.68|35.95|35.78|35.85|35.68|14
1731627490000|2024-11-14 23:38:10|35.83|35.66|35.85|35.68|35.85|35.68|35.82|35.65|3
1731627500000|2024-11-14 23:38:20|35.82|35.65|35.77|35.6|35.82|35.65|35.76|35.59|13
1731627510000|2024-11-14 23:38:30|35.79|35.62|35.75|35.58|35.79|35.62|35.73|35.56|24
1731627520000|2024-11-14 23:38:40|35.77|35.6|35.71|35.54|35.77|35.6|35.68|35.51|24
1731627530000|2024-11-14 23:38:50|35.72|35.55|35.79|35.62|35.8|35.63|35.71|35.54|22
1731627540000|2024-11-14 23:39:00|35.78|35.61|35.77|35.6|35.81|35.64|35.73|35.56|19
1731627550000|2024-11-14 23:39:10|35.79|35.62|35.7|35.53|35.8|35.63|35.7|35.53|23
1731627560000|2024-11-14 23:39:20|35.69|35.52|35.68|35.51|35.71|35.54|35.67|35.5|17
1731627570000|2024-11-14 23:39:30|35.69|35.52|35.69|35.52|35.69|35.52|35.67|35.5|5
1731627580000|2024-11-14 23:39:40|35.67|35.5|35.67|35.5|35.68|35.51|35.65|35.48|11
1731627590000|2024-11-14 23:39:50|35.65|35.48|35.59|35.42|35.65|35.48|35.59|35.42|10
1731627600000|2024-11-14 23:40:00|35.6|35.43|35.6|35.43|35.61|35.44|35.59|35.42|13
1731627610000|2024-11-14 23:40:10|35.61|35.44|35.54|35.37|35.62|35.45|35.54|35.37|10
1731627620000|2024-11-14 23:40:20|35.53|35.36|35.46|35.29|35.53|35.36|35.44|35.27|18
1731627630000|2024-11-14 23:40:30|35.45|35.28|35.43|35.26|35.45|35.28|35.36|35.19|19
1731627640000|2024-11-14 23:40:40|35.41|35.24|35.39|35.22|35.41|35.24|35.37|35.2|5
1731627650000|2024-11-14 23:40:50|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|14
1731627660000|2024-11-14 23:41:00|35.33|35.16|35.43|35.26|35.45|35.28|35.32|35.15|17
1731627670000|2024-11-14 23:41:10|35.45|35.28|35.43|35.26|35.49|35.32|35.4|35.23|24
1731627680000|2024-11-14 23:41:20|35.45|35.28|35.4|35.23|35.51|35.34|35.4|35.23|18
1731627690000|2024-11-14 23:41:30|35.42|35.25|35.42|35.25|35.44|35.27|35.41|35.24|11
1731627700000|2024-11-14 23:41:40|35.44|35.27|35.51|35.34|35.51|35.34|35.4|35.23|16
1731627710000|2024-11-14 23:41:50|35.54|35.37|35.66|35.49|35.72|35.55|35.53|35.36|21
1731627720000|2024-11-14 23:42:00|35.68|35.51|35.74|35.57|35.75|35.58|35.68|35.51|20
1731627730000|2024-11-14 23:42:10|35.72|35.55|35.82|35.65|35.83|35.66|35.7|35.53|27
1731627740000|2024-11-14 23:42:20|35.81|35.64|35.68|35.51|35.82|35.65|35.67|35.5|26
1731627750000|2024-11-14 23:42:30|35.7|35.53|35.69|35.52|35.7|35.53|35.66|35.49|16
1731627760000|2024-11-14 23:42:40|35.7|35.53|35.75|35.58|35.76|35.59|35.69|35.52|22
1731627770000|2024-11-14 23:42:50|35.76|35.59|35.84|35.67|35.86|35.69|35.76|35.59|18
1731627780000|2024-11-14 23:43:00|35.85|35.68|35.82|35.65|35.89|35.72|35.79|35.62|18
1731627790000|2024-11-14 23:43:10|35.84|35.67|35.86|35.69|35.9|35.73|35.84|35.67|12
1731627800000|2024-11-14 23:43:20|35.87|35.7|35.82|35.65|35.89|35.72|35.82|35.65|12
1731627810000|2024-11-14 23:43:30|35.84|35.67|35.76|35.59|35.85|35.68|35.76|35.59|20
1731627820000|2024-11-14 23:43:40|35.77|35.6|35.82|35.65|35.85|35.68|35.77|35.6|22
1731627830000|2024-11-14 23:43:50|35.83|35.66|35.86|35.69|35.87|35.7|35.82|35.65|20
1731627840000|2024-11-14 23:44:00|35.87|35.7|35.94|35.77|35.95|35.78|35.87|35.7|11
1731627850000|2024-11-14 23:44:10|35.95|35.78|35.98|35.81|35.98|35.81|35.87|35.7|23
1731627860000|2024-11-14 23:44:20|35.97|35.8|36.01|35.84|36.01|35.84|35.95|35.78|13
1731627870000|2024-11-14 23:44:30|36|35.83|35.99|35.82|36.01|35.84|35.99|35.82|4
1731627880000|2024-11-14 23:44:40|36|35.83|36|35.83|36.01|35.84|36|35.83|7
1731627890000|2024-11-14 23:44:50|36.01|35.84|36.02|35.85|36.02|35.85|36.01|35.84|10
1731627900000|2024-11-14 23:45:00|36.03|35.86|36.04|35.87|36.04|35.87|36.01|35.84|13
1731627910000|2024-11-14 23:45:10|36.07|35.9|36.09|35.92|36.09|35.92|36.04|35.87|10
1731627920000|2024-11-14 23:45:20|36.1|35.93|36.11|35.94|36.13|35.96|36.1|35.93|13
1731627930000|2024-11-14 23:45:30|36.13|35.96|36|35.83|36.13|35.96|35.99|35.82|18
1731627940000|2024-11-14 23:45:40|36.01|35.84|35.92|35.75|36.01|35.84|35.91|35.74|22
1731627950000|2024-11-14 23:45:50|35.91|35.74|35.88|35.71|35.94|35.77|35.85|35.68|19
1731627960000|2024-11-14 23:46:00|35.89|35.72|35.85|35.68|35.91|35.74|35.85|35.68|18
1731627970000|2024-11-14 23:46:10|35.83|35.66|35.84|35.67|35.86|35.69|35.79|35.62|18
1731627980000|2024-11-14 23:46:20|35.85|35.68|35.85|35.68|35.89|35.72|35.82|35.65|22
1731627990000|2024-11-14 23:46:30|35.84|35.67|35.81|35.64|35.91|35.74|35.8|35.63|27
1731628000000|2024-11-14 23:46:40|35.8|35.63|35.82|35.65|35.84|35.67|35.77|35.6|22
1731628010000|2024-11-14 23:46:50|35.84|35.67|35.82|35.65|35.84|35.67|35.79|35.62|27
1731628020000|2024-11-14 23:47:00|35.81|35.64|35.84|35.67|35.84|35.67|35.75|35.58|21
1731628030000|2024-11-14 23:47:10|35.87|35.7|35.76|35.59|35.89|35.72|35.67|35.5|32
1731628040000|2024-11-14 23:47:20|35.78|35.61|35.88|35.71|35.88|35.71|35.78|35.61|25
1731628050000|2024-11-14 23:47:30|35.86|35.69|35.99|35.82|36.01|35.84|35.86|35.69|25
1731628060000|2024-11-14 23:47:40|35.98|35.81|36.03|35.86|36.03|35.86|35.97|35.8|18
1731628070000|2024-11-14 23:47:50|36.04|35.87|36.11|35.94|36.13|35.96|36.03|35.86|13
1731628080000|2024-11-14 23:48:00|36.1|35.93|36.09|35.92|36.14|35.97|36.06|35.89|28
1731628090000|2024-11-14 23:48:10|36.06|35.89|36.04|35.87|36.07|35.9|36.02|35.85|26
1731628100000|2024-11-14 23:48:20|36.05|35.88|36.02|35.85|36.05|35.88|35.97|35.8|19
1731628110000|2024-11-14 23:48:30|36.01|35.84|36|35.83|36.04|35.87|35.97|35.8|26
1731628120000|2024-11-14 23:48:40|36.01|35.84|35.95|35.78|36.01|35.84|35.93|35.76|27
1731628130000|2024-11-14 23:48:50|35.97|35.8|35.98|35.81|35.98|35.81|35.94|35.77|24
1731628140000|2024-11-14 23:49:00|35.99|35.82|36.01|35.84|36.03|35.86|35.95|35.78|19
1731628150000|2024-11-14 23:49:10|36|35.83|36.09|35.92|36.09|35.92|35.94|35.77|21
1731628160000|2024-11-14 23:49:20|36.08|35.91|36.08|35.91|36.13|35.96|36.08|35.91|9
1731628170000|2024-11-14 23:49:30|36.07|35.9|36.1|35.93|36.1|35.93|36.07|35.9|15
1731628180000|2024-11-14 23:49:40|36.09|35.92|36.12|35.95|36.12|35.95|36.08|35.91|13
1731628190000|2024-11-14 23:49:50|36.13|35.96|36.15|35.98|36.15|35.98|36.11|35.94|13
1731628200000|2024-11-14 23:50:00|36.14|35.97|36.08|35.91|36.15|35.98|36.08|35.91|18
1731628210000|2024-11-14 23:50:10|36.07|35.9|36.09|35.92|36.14|35.97|36.07|35.9|17
1731628220000|2024-11-14 23:50:20|36.07|35.9|36.04|35.87|36.07|35.9|36.04|35.87|10
1731628230000|2024-11-14 23:50:30|36.03|35.86|36.04|35.87|36.04|35.87|36.02|35.85|7
1731628240000|2024-11-14 23:50:40|36.05|35.88|36.12|35.95|36.12|35.95|36.05|35.88|5
1731628250000|2024-11-14 23:50:50|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|2
1731628260000|2024-11-14 23:51:00|36.11|35.94|36.05|35.88|36.11|35.94|36.03|35.86|16
1731628270000|2024-11-14 23:51:10|36.06|35.89|36.09|35.92|36.09|35.92|36.04|35.87|19
1731628280000|2024-11-14 23:51:20|36.07|35.9|36.05|35.88|36.08|35.91|36.03|35.86|20
1731628290000|2024-11-14 23:51:30|36.06|35.89|36.05|35.88|36.08|35.91|36.05|35.88|11
1731628300000|2024-11-14 23:51:40|36.06|35.89|35.98|35.81|36.06|35.89|35.98|35.81|21
1731628310000|2024-11-14 23:51:50|35.99|35.82|35.96|35.79|36|35.83|35.96|35.79|10
1731628320000|2024-11-14 23:52:00|35.97|35.8|35.9|35.73|35.99|35.82|35.89|35.72|17
1731628330000|2024-11-14 23:52:10|35.89|35.72|35.83|35.66|35.91|35.74|35.83|35.66|16
1731628340000|2024-11-14 23:52:20|35.84|35.67|35.93|35.76|35.93|35.76|35.84|35.67|17
1731628350000|2024-11-14 23:52:30|35.94|35.77|35.89|35.72|35.94|35.77|35.88|35.71|20
1731628360000|2024-11-14 23:52:40|35.91|35.74|35.99|35.82|36.01|35.84|35.9|35.73|30
1731628370000|2024-11-14 23:52:50|36|35.83|36.12|35.95|36.12|35.95|36|35.83|12
1731628380000|2024-11-14 23:53:00|36.11|35.94|36.07|35.9|36.19|36.02|36.07|35.9|19
1731628390000|2024-11-14 23:53:10|36.06|35.89|36.12|35.95|36.15|35.98|36.05|35.88|24
1731628400000|2024-11-14 23:53:20|36.13|35.96|36.15|35.98|36.15|35.98|36.13|35.96|7
1731628410000|2024-11-14 23:53:30|36.16|35.99|36.24|36.07|36.24|36.07|36.16|35.99|14
1731628420000|2024-11-14 23:53:40|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|11
1731628430000|2024-11-14 23:53:50|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|15
1731628440000|2024-11-14 23:54:00|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|8
1731628450000|2024-11-14 23:54:10|36.32|36.15|36.31|36.14|36.34|36.17|36.31|36.14|7
1731628460000|2024-11-14 23:54:20|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|11
1731628470000|2024-11-14 23:54:30|36.32|36.15|36.34|36.17|36.37|36.2|36.32|36.15|11
1731628480000|2024-11-14 23:54:40|36.35|36.18|36.35|36.18|36.37|36.2|36.34|36.17|13
1731628490000|2024-11-14 23:54:50|36.34|36.17|36.36|36.19|36.38|36.21|36.34|36.17|12
1731628500000|2024-11-14 23:55:00|36.35|36.18|36.38|36.21|36.39|36.22|36.35|36.18|15
1731628510000|2024-11-14 23:55:10|36.37|36.2|36.31|36.14|36.39|36.22|36.31|36.14|19
1731628520000|2024-11-14 23:55:20|36.32|36.15|36.37|36.2|36.37|36.2|36.31|36.14|18
1731628530000|2024-11-14 23:55:30|36.36|36.19|36.36|36.19|36.39|36.22|36.36|36.19|13
1731628540000|2024-11-14 23:55:40|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|13
1731628550000|2024-11-14 23:55:50|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|6
1731628560000|2024-11-14 23:56:00|36.36|36.19|36.32|36.15|36.36|36.19|36.32|36.15|3
1731628570000|2024-11-14 23:56:10|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|9
1731628580000|2024-11-14 23:56:20|36.26|36.09|36.25|36.08|36.27|36.1|36.22|36.05|17
1731628590000|2024-11-14 23:56:30|36.24|36.07|36.28|36.11|36.3|36.13|36.24|36.07|13
1731628600000|2024-11-14 23:56:40|36.27|36.1|36.26|36.09|36.29|36.12|36.26|36.09|14
1731628610000|2024-11-14 23:56:50|36.27|36.1|36.24|36.07|36.27|36.1|36.22|36.05|20
1731628620000|2024-11-14 23:57:00|36.23|36.06|36.24|36.07|36.24|36.07|36.2|36.03|13
1731628630000|2024-11-14 23:57:10|36.25|36.08|36.17|36|36.25|36.08|36.17|36|12
1731628640000|2024-11-14 23:57:20|36.18|36.01|36.17|36|36.18|36.01|36.17|36|4
1731628650000|2024-11-14 23:57:30|36.16|35.99|36.14|35.97|36.16|35.99|36.13|35.96|6
1731628660000|2024-11-14 23:57:40|36.15|35.98|36.13|35.96|36.16|35.99|36.13|35.96|15
1731628670000|2024-11-14 23:57:50|36.14|35.97|36.18|36.01|36.23|36.06|36.13|35.96|15
1731628680000|2024-11-14 23:58:00|36.17|36|36.21|36.04|36.22|36.05|36.17|36|18
1731628690000|2024-11-14 23:58:10|36.19|36.02|36.17|36|36.19|36.02|36.14|35.97|18
1731628700000|2024-11-14 23:58:20|36.18|36.01|36.24|36.07|36.24|36.07|36.18|36.01|18
1731628710000|2024-11-14 23:58:30|36.26|36.09|36.26|36.09|36.28|36.11|36.26|36.09|10
1731628720000|2024-11-14 23:58:40|36.24|36.07|36.31|36.14|36.31|36.14|36.24|36.07|10
1731628730000|2024-11-14 23:58:50|36.3|36.13|36.36|36.19|36.37|36.2|36.3|36.13|12
1731628740000|2024-11-14 23:59:00|36.37|36.2|36.35|36.18|36.38|36.21|36.34|36.17|19
1731628750000|2024-11-14 23:59:10|36.34|36.17|36.3|36.13|36.35|36.18|36.28|36.11|12
1731628760000|2024-11-14 23:59:20|36.32|36.15|36.3|36.13|36.32|36.15|36.29|36.12|4
1731628770000|2024-11-14 23:59:30|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|17
1731628780000|2024-11-14 23:59:40|36.31|36.14|36.35|36.18|36.35|36.18|36.3|36.13|13
1731628790000|2024-11-14 23:59:50|36.34|36.17|36.34|36.17|36.37|36.2|36.32|36.15|20
1731628800000|2024-11-15 00:00:00|36.35|36.18|36.33|36.16|36.35|36.18|36.28|36.11|14
1731628810000|2024-11-15 00:00:10|36.3|36.13|36.3|36.13|36.33|36.16|36.29|36.12|22
1731628820000|2024-11-15 00:00:20|36.29|36.12|36.28|36.11|36.31|36.14|36.28|36.11|13
1731628830000|2024-11-15 00:00:30|36.29|36.12|36.33|36.16|36.36|36.19|36.29|36.12|15
1731628840000|2024-11-15 00:00:40|36.32|36.15|36.38|36.21|36.38|36.21|36.32|36.15|16
1731628850000|2024-11-15 00:00:50|36.37|36.2|36.51|36.34|36.51|36.34|36.37|36.2|15
1731628860000|2024-11-15 00:01:00|36.52|36.35|36.59|36.42|36.6|36.43|36.51|36.34|15
1731628870000|2024-11-15 00:01:10|36.6|36.43|36.68|36.51|36.68|36.51|36.6|36.43|6
1731628880000|2024-11-15 00:01:20|36.69|36.52|36.71|36.54|36.75|36.58|36.65|36.48|20
1731628890000|2024-11-15 00:01:30|36.7|36.53|36.65|36.48|36.73|36.56|36.65|36.48|15
1731628900000|2024-11-15 00:01:40|36.6|36.43|36.68|36.51|36.7|36.53|36.6|36.43|16
1731628910000|2024-11-15 00:01:50|36.69|36.52|36.72|36.55|36.72|36.55|36.66|36.49|21
1731628920000|2024-11-15 00:02:00|36.71|36.54|36.74|36.57|36.76|36.59|36.69|36.52|19
1731628930000|2024-11-15 00:02:10|36.73|36.56|36.68|36.51|36.76|36.59|36.68|36.51|18
1731628940000|2024-11-15 00:02:20|36.67|36.5|36.53|36.36|36.67|36.5|36.49|36.32|21
1731628950000|2024-11-15 00:02:30|36.57|36.4|36.6|36.43|36.62|36.45|36.5|36.33|26
1731628960000|2024-11-15 00:02:40|36.59|36.42|36.49|36.32|36.59|36.42|36.49|36.32|25
1731628970000|2024-11-15 00:02:50|36.51|36.34|36.67|36.5|36.67|36.5|36.51|36.34|24
1731628980000|2024-11-15 00:03:00|36.68|36.51|36.74|36.57|36.75|36.58|36.67|36.5|22
1731628990000|2024-11-15 00:03:10|36.73|36.56|36.79|36.62|36.79|36.62|36.66|36.49|20
1731629000000|2024-11-15 00:03:20|36.77|36.6|36.78|36.61|36.82|36.65|36.77|36.6|12
1731629010000|2024-11-15 00:03:30|36.77|36.6|36.84|36.67|36.84|36.67|36.77|36.6|10
1731629020000|2024-11-15 00:03:40|36.83|36.66|36.83|36.66|36.84|36.67|36.79|36.62|21
1731629030000|2024-11-15 00:03:50|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|5
1731629040000|2024-11-15 00:04:00|36.85|36.68|36.91|36.74|36.91|36.74|36.84|36.67|7
1731629050000|2024-11-15 00:04:10|36.92|36.75|36.88|36.71|36.92|36.75|36.87|36.7|20
1731629060000|2024-11-15 00:04:20|36.89|36.72|36.94|36.77|36.95|36.78|36.88|36.71|21
1731629070000|2024-11-15 00:04:30|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|16
1731629080000|2024-11-15 00:04:40|36.95|36.78|36.97|36.8|36.98|36.81|36.94|36.77|18
1731629090000|2024-11-15 00:04:50|36.98|36.81|37.04|36.87|37.04|36.87|36.97|36.8|9
1731629100000|2024-11-15 00:05:00|37.02|36.85|37.02|36.85|37.02|36.85|36.99|36.82|10
1731629110000|2024-11-15 00:05:10|37.03|36.86|37.06|36.89|37.07|36.9|37|36.83|22
1731629120000|2024-11-15 00:05:20|37.05|36.88|37.03|36.86|37.08|36.91|37.01|36.84|15
1731629130000|2024-11-15 00:05:30|37.01|36.84|37.03|36.86|37.03|36.86|37|36.83|8
1731629140000|2024-11-15 00:05:40|37.04|36.87|37.08|36.91|37.08|36.91|37.03|36.86|12
1731629150000|2024-11-15 00:05:50|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|6
1731629160000|2024-11-15 00:06:00|37.11|36.94|37.12|36.95|37.13|36.96|37.09|36.92|15
1731629170000|2024-11-15 00:06:10|37.11|36.94|37.08|36.91|37.13|36.96|37.07|36.9|22
1731629180000|2024-11-15 00:06:20|37.09|36.92|36.98|36.81|37.1|36.93|36.93|36.76|33
1731629190000|2024-11-15 00:06:30|36.99|36.82|36.92|36.75|36.99|36.82|36.91|36.74|22
1731629200000|2024-11-15 00:06:40|36.91|36.74|36.93|36.76|36.97|36.8|36.9|36.73|21
1731629210000|2024-11-15 00:06:50|36.94|36.77|36.9|36.73|36.96|36.79|36.89|36.72|12
1731629220000|2024-11-15 00:07:00|36.91|36.74|36.98|36.81|37|36.83|36.88|36.71|18
1731629230000|2024-11-15 00:07:10|36.97|36.8|37|36.83|37.01|36.84|36.96|36.79|17
1731629240000|2024-11-15 00:07:20|36.99|36.82|36.95|36.78|36.99|36.82|36.88|36.71|17
1731629250000|2024-11-15 00:07:30|36.96|36.79|37.11|36.94|37.13|36.96|36.96|36.79|19
1731629260000|2024-11-15 00:07:40|37.1|36.93|37.06|36.89|37.1|36.93|37.02|36.85|15
1731629270000|2024-11-15 00:07:50|37.05|36.88|37.1|36.93|37.13|36.96|37.05|36.88|20
1731629280000|2024-11-15 00:08:00|37.11|36.94|37.17|37|37.18|37.01|37.1|36.93|12
1731629290000|2024-11-15 00:08:10|37.18|37.01|37.28|37.11|37.28|37.11|37.17|37|19
1731629300000|2024-11-15 00:08:20|37.29|37.12|37.25|37.08|37.3|37.13|37.22|37.05|14
1731629310000|2024-11-15 00:08:30|37.27|37.1|37.31|37.14|37.32|37.15|37.27|37.1|13
1731629320000|2024-11-15 00:08:40|37.3|37.13|37.3|37.13|37.32|37.15|37.28|37.11|15
1731629330000|2024-11-15 00:08:50|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|5
1731629340000|2024-11-15 00:09:00|37.33|37.16|37.31|37.14|37.33|37.16|37.28|37.11|16
1731629350000|2024-11-15 00:09:10|37.32|37.15|37.31|37.14|37.35|37.18|37.31|37.14|19
1731629360000|2024-11-15 00:09:20|37.3|37.13|37.28|37.11|37.36|37.19|37.28|37.11|16
1731629370000|2024-11-15 00:09:30|37.27|37.1|37.26|37.09|37.27|37.1|37.22|37.05|17
1731629380000|2024-11-15 00:09:40|37.25|37.08|37.24|37.07|37.28|37.11|37.23|37.06|18
1731629390000|2024-11-15 00:09:50|37.26|37.09|37.32|37.15|37.33|37.16|37.24|37.07|16
1731629400000|2024-11-15 00:10:00|37.33|37.16|37.33|37.16|37.34|37.17|37.28|37.11|27
1731629410000|2024-11-15 00:10:10|37.32|37.15|37.37|37.2|37.37|37.2|37.32|37.15|14
1731629420000|2024-11-15 00:10:20|37.38|37.21|37.41|37.24|37.42|37.25|37.38|37.21|5
1731629430000|2024-11-15 00:10:30|37.42|37.25|37.35|37.18|37.42|37.25|37.33|37.16|16
1731629440000|2024-11-15 00:10:40|37.36|37.19|37.26|37.09|37.37|37.2|37.26|37.09|14
1731629450000|2024-11-15 00:10:50|37.25|37.08|37.23|37.06|37.28|37.11|37.23|37.06|18
1731629460000|2024-11-15 00:11:00|37.21|37.04|37.25|37.08|37.27|37.1|37.19|37.02|20
1731629470000|2024-11-15 00:11:10|37.24|37.07|37.16|36.99|37.27|37.1|37.15|36.98|21
1731629480000|2024-11-15 00:11:20|37.17|37|37.15|36.98|37.17|37|37.12|36.95|21
1731629490000|2024-11-15 00:11:30|37.16|36.99|37.11|36.94|37.16|36.99|37.11|36.94|16
1731629500000|2024-11-15 00:11:40|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|12
1731629510000|2024-11-15 00:11:50|37.12|36.95|37.18|37.01|37.18|37.01|37.11|36.94|6
1731629520000|2024-11-15 00:12:00|37.19|37.02|37.25|37.08|37.26|37.09|37.17|37|16
1731629530000|2024-11-15 00:12:10|37.26|37.09|37.25|37.08|37.29|37.12|37.24|37.07|20
1731629540000|2024-11-15 00:12:20|37.26|37.09|37.34|37.17|37.37|37.2|37.26|37.09|20
1731629550000|2024-11-15 00:12:30|37.35|37.18|37.34|37.17|37.37|37.2|37.34|37.17|21
1731629560000|2024-11-15 00:12:40|37.36|37.19|37.38|37.21|37.39|37.22|37.34|37.17|17
1731629570000|2024-11-15 00:12:50|37.39|37.22|37.37|37.2|37.39|37.22|37.34|37.17|21
1731629580000|2024-11-15 00:13:00|37.36|37.19|37.29|37.12|37.36|37.19|37.29|37.12|15
1731629590000|2024-11-15 00:13:10|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|13
1731629600000|2024-11-15 00:13:20|37.29|37.12|37.3|37.13|37.3|37.13|37.27|37.1|11
1731629610000|2024-11-15 00:13:30|37.29|37.12|37.3|37.13|37.35|37.18|37.29|37.12|17
1731629620000|2024-11-15 00:13:40|37.29|37.12|37.34|37.17|37.38|37.21|37.27|37.1|26
1731629630000|2024-11-15 00:13:50|37.33|37.16|37.38|37.21|37.38|37.21|37.32|37.15|11
1731629640000|2024-11-15 00:14:00|37.36|37.19|37.32|37.15|37.36|37.19|37.32|37.15|19
1731629650000|2024-11-15 00:14:10|37.31|37.14|37.35|37.18|37.38|37.21|37.31|37.14|17
1731629660000|2024-11-15 00:14:20|37.36|37.19|37.3|37.13|37.37|37.2|37.3|37.13|11
1731629670000|2024-11-15 00:14:30|37.31|37.14|37.3|37.13|37.33|37.16|37.27|37.1|18
1731629680000|2024-11-15 00:14:40|37.29|37.12|37.22|37.05|37.29|37.12|37.21|37.04|18
1731629690000|2024-11-15 00:14:50|37.23|37.06|37.24|37.07|37.26|37.09|37.2|37.03|15
1731629700000|2024-11-15 00:15:00|37.23|37.06|37.19|37.02|37.23|37.06|37.17|37|8
1731629710000|2024-11-15 00:15:10|37.17|37|37.27|37.1|37.28|37.11|37.15|36.98|23
1731629720000|2024-11-15 00:15:20|37.28|37.11|37.28|37.11|37.35|37.18|37.27|37.1|22
1731629730000|2024-11-15 00:15:30|37.29|37.12|37.39|37.22|37.39|37.22|37.29|37.12|10
1731629740000|2024-11-15 00:15:40|37.4|37.23|37.39|37.22|37.43|37.26|37.39|37.22|13
1731629750000|2024-11-15 00:15:50|37.38|37.21|37.4|37.23|37.42|37.25|37.36|37.19|20
1731629760000|2024-11-15 00:16:00|37.39|37.22|37.39|37.22|37.42|37.25|37.39|37.22|12
1731629770000|2024-11-15 00:16:10|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|15
1731629780000|2024-11-15 00:16:20|37.45|37.28|37.49|37.32|37.5|37.33|37.44|37.27|10
1731629790000|2024-11-15 00:16:30|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|17
1731629800000|2024-11-15 00:16:40|37.46|37.29|37.4|37.23|37.46|37.29|37.4|37.23|18
1731629810000|2024-11-15 00:16:50|37.39|37.22|37.36|37.19|37.42|37.25|37.35|37.18|13
1731629820000|2024-11-15 00:17:00|37.35|37.18|37.42|37.25|37.42|37.25|37.35|37.18|17
1731629830000|2024-11-15 00:17:10|37.4|37.23|37.35|37.18|37.4|37.23|37.35|37.18|19
1731629840000|2024-11-15 00:17:20|37.34|37.17|37.43|37.26|37.44|37.27|37.34|37.17|20
1731629850000|2024-11-15 00:17:30|37.44|37.27|37.54|37.37|37.54|37.37|37.44|37.27|8
1731629860000|2024-11-15 00:17:40|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|10
1731629870000|2024-11-15 00:17:50|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|8
1731629880000|2024-11-15 00:18:00|37.55|37.38|37.63|37.46|37.63|37.46|37.55|37.38|11
1731629890000|2024-11-15 00:18:10|37.64|37.47|37.64|37.47|37.64|37.47|37.62|37.45|8
1731629900000|2024-11-15 00:18:20|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1731629910000|2024-11-15 00:18:30|37.69|37.52|37.66|37.49|37.72|37.55|37.66|37.49|17
1731629920000|2024-11-15 00:18:40|37.65|37.48|37.59|37.42|37.65|37.48|37.58|37.41|17
1731629930000|2024-11-15 00:18:50|37.6|37.43|37.57|37.4|37.62|37.45|37.56|37.39|18
1731629940000|2024-11-15 00:19:00|37.56|37.39|37.57|37.4|37.62|37.45|37.55|37.38|23
1731629950000|2024-11-15 00:19:10|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|17
1731629960000|2024-11-15 00:19:20|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|6
1731629970000|2024-11-15 00:19:30|37.59|37.42|37.55|37.38|37.6|37.43|37.55|37.38|10
1731629980000|2024-11-15 00:19:40|37.53|37.36|37.55|37.38|37.55|37.38|37.51|37.34|15
1731629990000|2024-11-15 00:19:50|37.54|37.37|37.61|37.44|37.61|37.44|37.53|37.36|18
1731630000000|2024-11-15 00:20:00|37.59|37.42|37.47|37.3|37.6|37.43|37.46|37.29|17
1731630010000|2024-11-15 00:20:10|37.49|37.32|37.39|37.22|37.51|37.34|37.39|37.22|22
1731630020000|2024-11-15 00:20:20|37.38|37.21|37.42|37.25|37.42|37.25|37.37|37.2|16
1731630030000|2024-11-15 00:20:30|37.44|37.27|37.51|37.34|37.51|37.34|37.44|37.27|19
1731630040000|2024-11-15 00:20:40|37.53|37.36|37.45|37.28|37.53|37.36|37.43|37.26|15
1731630050000|2024-11-15 00:20:50|37.44|37.27|37.45|37.28|37.47|37.3|37.41|37.24|26
1731630060000|2024-11-15 00:21:00|37.44|37.27|37.42|37.25|37.47|37.3|37.41|37.24|20
1731630070000|2024-11-15 00:21:10|37.41|37.24|37.37|37.2|37.42|37.25|37.37|37.2|19
1731630080000|2024-11-15 00:21:20|37.38|37.21|37.37|37.2|37.38|37.21|37.35|37.18|10
1731630090000|2024-11-15 00:21:30|37.34|37.17|37.34|37.17|37.39|37.22|37.33|37.16|22
1731630100000|2024-11-15 00:21:40|37.33|37.16|37.31|37.14|37.36|37.19|37.31|37.14|19
1731630110000|2024-11-15 00:21:50|37.28|37.11|37.27|37.1|37.3|37.13|37.24|37.07|21
1731630120000|2024-11-15 00:22:00|37.28|37.11|37.31|37.14|37.33|37.16|37.27|37.1|16
1731630130000|2024-11-15 00:22:10|37.32|37.15|37.31|37.14|37.33|37.16|37.3|37.13|16
1731630140000|2024-11-15 00:22:20|37.32|37.15|37.35|37.18|37.36|37.19|37.32|37.15|10
1731630150000|2024-11-15 00:22:30|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|15
1731630160000|2024-11-15 00:22:40|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|8
1731630170000|2024-11-15 00:22:50|37.38|37.21|37.38|37.21|37.39|37.22|37.36|37.19|22
1731630180000|2024-11-15 00:23:00|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|15
1731630190000|2024-11-15 00:23:10|37.4|37.23|37.41|37.24|37.42|37.25|37.36|37.19|19
1731630200000|2024-11-15 00:23:20|37.39|37.22|37.28|37.11|37.39|37.22|37.27|37.1|13
1731630210000|2024-11-15 00:23:30|37.27|37.1|37.27|37.1|37.31|37.14|37.26|37.09|11
1731630220000|2024-11-15 00:23:40|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|5
1731630230000|2024-11-15 00:23:50|37.29|37.12|37.26|37.09|37.31|37.14|37.26|37.09|12
1731630240000|2024-11-15 00:24:00|37.27|37.1|37.27|37.1|37.3|37.13|37.25|37.08|19
1731630250000|2024-11-15 00:24:10|37.26|37.09|37.24|37.07|37.28|37.11|37.24|37.07|13
1731630260000|2024-11-15 00:24:20|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731630270000|2024-11-15 00:24:30|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|14
1731630280000|2024-11-15 00:24:40|37.2|37.03|37.22|37.05|37.23|37.06|37.19|37.02|17
1731630290000|2024-11-15 00:24:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|7
1731630300000|2024-11-15 00:25:00|37.29|37.12|37.2|37.03|37.3|37.13|37.19|37.02|8
1731630310000|2024-11-15 00:25:10|37.19|37.02|37.23|37.06|37.24|37.07|37.19|37.02|9
1731630320000|2024-11-15 00:25:20|37.22|37.05|37.19|37.02|37.22|37.05|37.19|37.02|12
1731630330000|2024-11-15 00:25:30|37.2|37.03|37.14|36.97|37.2|37.03|37.14|36.97|6
1731630340000|2024-11-15 00:25:40|37.13|36.96|37.16|36.99|37.18|37.01|37.09|36.92|21
1731630350000|2024-11-15 00:25:50|37.15|36.98|37.18|37.01|37.21|37.04|37.15|36.98|17
1731630360000|2024-11-15 00:26:00|37.17|37|37.12|36.95|37.19|37.02|37.08|36.91|15
1731630370000|2024-11-15 00:26:10|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|11
1731630380000|2024-11-15 00:26:20|37.11|36.94|37.14|36.97|37.14|36.97|37.08|36.91|18
1731630390000|2024-11-15 00:26:30|37.15|36.98|37.18|37.01|37.21|37.04|37.14|36.97|16
1731630400000|2024-11-15 00:26:40|37.17|37|37.25|37.08|37.26|37.09|37.17|37|22
1731630410000|2024-11-15 00:26:50|37.24|37.07|37.22|37.05|37.25|37.08|37.21|37.04|16
1731630420000|2024-11-15 00:27:00|37.21|37.04|37.27|37.1|37.28|37.11|37.21|37.04|16
1731630430000|2024-11-15 00:27:10|37.26|37.09|37.31|37.14|37.32|37.15|37.26|37.09|16
1731630440000|2024-11-15 00:27:20|37.3|37.13|37.34|37.17|37.36|37.19|37.3|37.13|15
1731630450000|2024-11-15 00:27:30|37.35|37.18|37.39|37.22|37.41|37.24|37.35|37.18|9
1731630460000|2024-11-15 00:27:40|37.38|37.21|37.38|37.21|37.41|37.24|37.38|37.21|19
1731630470000|2024-11-15 00:27:50|37.39|37.22|37.36|37.19|37.4|37.23|37.36|37.19|17
1731630480000|2024-11-15 00:28:00|37.37|37.2|37.37|37.2|37.39|37.22|37.34|37.17|22
1731630490000|2024-11-15 00:28:10|37.36|37.19|37.4|37.23|37.4|37.23|37.35|37.18|16
1731630500000|2024-11-15 00:28:20|37.39|37.22|37.32|37.15|37.39|37.22|37.31|37.14|25
1731630510000|2024-11-15 00:28:30|37.35|37.18|37.42|37.25|37.43|37.26|37.35|37.18|19
1731630520000|2024-11-15 00:28:40|37.41|37.24|37.37|37.2|37.41|37.24|37.36|37.19|17
1731630530000|2024-11-15 00:28:50|37.36|37.19|37.38|37.21|37.38|37.21|37.35|37.18|7
1731630540000|2024-11-15 00:29:00|37.39|37.22|37.37|37.2|37.39|37.22|37.36|37.19|13
1731630550000|2024-11-15 00:29:10|37.36|37.19|37.36|37.19|37.38|37.21|37.35|37.18|15
1731630560000|2024-11-15 00:29:20|37.37|37.2|37.42|37.25|37.43|37.26|37.37|37.2|8
1731630570000|2024-11-15 00:29:30|37.43|37.26|37.38|37.21|37.43|37.26|37.38|37.21|15
1731630580000|2024-11-15 00:29:40|37.39|37.22|37.4|37.23|37.41|37.24|37.39|37.22|8
1731630590000|2024-11-15 00:29:50|37.38|37.21|37.39|37.22|37.41|37.24|37.38|37.21|21
1731630600000|2024-11-15 00:30:00|37.38|37.21|37.4|37.23|37.41|37.24|37.38|37.21|13
1731630610000|2024-11-15 00:30:10|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|11
1731630620000|2024-11-15 00:30:20|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731630650000|2024-11-15 00:30:50|37.43|37.26|37.39|37.22|37.43|37.26|37.38|37.21|14
1731630660000|2024-11-15 00:31:00|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|9
1731630670000|2024-11-15 00:31:10|37.37|37.2|37.37|37.2|37.38|37.21|37.35|37.18|21
1731630680000|2024-11-15 00:31:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|6
1731630690000|2024-11-15 00:31:30|37.37|37.2|37.41|37.24|37.42|37.25|37.37|37.2|7
1731630700000|2024-11-15 00:31:40|37.42|37.25|37.4|37.23|37.42|37.25|37.38|37.21|20
1731630710000|2024-11-15 00:31:50|37.41|37.24|37.42|37.25|37.44|37.27|37.41|37.24|11
1731630720000|2024-11-15 00:32:00|37.4|37.23|37.4|37.23|37.41|37.24|37.38|37.21|11
1731630730000|2024-11-15 00:32:10|37.41|37.24|37.42|37.25|37.43|37.26|37.39|37.22|19
1731630740000|2024-11-15 00:32:20|37.43|37.26|37.35|37.18|37.43|37.26|37.35|37.18|7
1731630750000|2024-11-15 00:32:30|37.33|37.16|37.29|37.12|37.33|37.16|37.28|37.11|14
1731630760000|2024-11-15 00:32:40|37.3|37.13|37.3|37.13|37.31|37.14|37.27|37.1|19
1731630770000|2024-11-15 00:32:50|37.31|37.14|37.3|37.13|37.32|37.15|37.27|37.1|18
1731630780000|2024-11-15 00:33:00|37.29|37.12|37.31|37.14|37.32|37.15|37.28|37.11|19
1731630790000|2024-11-15 00:33:10|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|11
1731630800000|2024-11-15 00:33:20|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731630810000|2024-11-15 00:33:30|37.36|37.19|37.36|37.19|37.39|37.22|37.36|37.19|14
1731630820000|2024-11-15 00:33:40|37.35|37.18|37.39|37.22|37.39|37.22|37.34|37.17|11
1731630830000|2024-11-15 00:33:50|37.38|37.21|37.39|37.22|37.39|37.22|37.36|37.19|14
1731630840000|2024-11-15 00:34:00|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|6
1731630850000|2024-11-15 00:34:10|37.34|37.17|37.39|37.22|37.39|37.22|37.33|37.16|9
1731630860000|2024-11-15 00:34:20|37.4|37.23|37.43|37.26|37.44|37.27|37.4|37.23|4
1731630870000|2024-11-15 00:34:30|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|6
1731630880000|2024-11-15 00:34:40|37.48|37.31|37.51|37.34|37.52|37.35|37.48|37.31|8
1731630890000|2024-11-15 00:34:50|37.52|37.35|37.59|37.42|37.6|37.43|37.52|37.35|10
1731630900000|2024-11-15 00:35:00|37.61|37.44|37.63|37.46|37.63|37.46|37.59|37.42|18
1731630910000|2024-11-15 00:35:10|37.64|37.47|37.59|37.42|37.65|37.48|37.59|37.42|12
1731630920000|2024-11-15 00:35:20|37.6|37.43|37.62|37.45|37.63|37.46|37.59|37.42|9
1731630930000|2024-11-15 00:35:30|37.61|37.44|37.54|37.37|37.61|37.44|37.54|37.37|7
1731630940000|2024-11-15 00:35:40|37.53|37.36|37.59|37.42|37.63|37.46|37.5|37.33|18
1731630950000|2024-11-15 00:35:50|37.6|37.43|37.57|37.4|37.6|37.43|37.56|37.39|19
1731630960000|2024-11-15 00:36:00|37.58|37.41|37.58|37.41|37.63|37.46|37.57|37.4|14
1731630970000|2024-11-15 00:36:10|37.6|37.43|37.59|37.42|37.63|37.46|37.59|37.42|18
1731630980000|2024-11-15 00:36:20|37.6|37.43|37.6|37.43|37.61|37.44|37.56|37.39|19
1731630990000|2024-11-15 00:36:30|37.61|37.44|37.64|37.47|37.64|37.47|37.59|37.42|9
1731631000000|2024-11-15 00:36:40|37.65|37.48|37.65|37.48|37.65|37.48|37.63|37.46|6
1731631010000|2024-11-15 00:36:50|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|4
1731631020000|2024-11-15 00:37:00|37.63|37.46|37.65|37.48|37.65|37.48|37.62|37.45|7
1731631030000|2024-11-15 00:37:10|37.64|37.47|37.7|37.53|37.72|37.55|37.64|37.47|15
1731631040000|2024-11-15 00:37:20|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|10
1731631050000|2024-11-15 00:37:30|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|4
1731631060000|2024-11-15 00:37:40|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|6
1731631070000|2024-11-15 00:37:50|37.67|37.5|37.65|37.48|37.67|37.5|37.63|37.46|6
1731631080000|2024-11-15 00:38:00|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|16
1731631090000|2024-11-15 00:38:10|37.63|37.46|37.64|37.47|37.66|37.49|37.6|37.43|14
1731631100000|2024-11-15 00:38:20|37.65|37.48|37.67|37.5|37.68|37.51|37.65|37.48|12
1731631110000|2024-11-15 00:38:30|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|8
1731631120000|2024-11-15 00:38:40|37.7|37.53|37.68|37.51|37.71|37.54|37.66|37.49|16
1731631130000|2024-11-15 00:38:50|37.67|37.5|37.66|37.49|37.69|37.52|37.65|37.48|12
1731631140000|2024-11-15 00:39:00|37.67|37.5|37.68|37.51|37.7|37.53|37.65|37.48|10
1731631150000|2024-11-15 00:39:10|37.69|37.52|37.72|37.55|37.72|37.55|37.67|37.5|11
1731631160000|2024-11-15 00:39:20|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|8
1731631170000|2024-11-15 00:39:30|37.72|37.55|37.68|37.51|37.72|37.55|37.68|37.51|6
1731631180000|2024-11-15 00:39:40|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|7
1731631190000|2024-11-15 00:39:50|37.66|37.49|37.63|37.46|37.67|37.5|37.63|37.46|11
1731631200000|2024-11-15 00:40:00|37.64|37.47|37.61|37.44|37.64|37.47|37.61|37.44|8
1731631210000|2024-11-15 00:40:10|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|2
1731631230000|2024-11-15 00:40:30|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|3
1731631240000|2024-11-15 00:40:40|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|3
1731631250000|2024-11-15 00:40:50|37.53|37.36|37.51|37.34|37.54|37.37|37.49|37.32|14
1731631260000|2024-11-15 00:41:00|37.53|37.36|37.5|37.33|37.53|37.36|37.49|37.32|18
1731631270000|2024-11-15 00:41:10|37.51|37.34|37.53|37.36|37.55|37.38|37.5|37.33|18
1731631280000|2024-11-15 00:41:20|37.54|37.37|37.46|37.29|37.55|37.38|37.46|37.29|14
1731631290000|2024-11-15 00:41:30|37.45|37.28|37.4|37.23|37.45|37.28|37.4|37.23|10
1731631300000|2024-11-15 00:41:40|37.41|37.24|37.46|37.29|37.46|37.29|37.41|37.24|8
1731631310000|2024-11-15 00:41:50|37.47|37.3|37.44|37.27|37.47|37.3|37.42|37.25|13
1731631320000|2024-11-15 00:42:00|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|9
1731631330000|2024-11-15 00:42:10|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|7
1731631340000|2024-11-15 00:42:20|37.47|37.3|37.43|37.26|37.47|37.3|37.43|37.26|12
1731631350000|2024-11-15 00:42:30|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731631360000|2024-11-15 00:42:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731631370000|2024-11-15 00:42:50|37.39|37.22|37.38|37.21|37.4|37.23|37.37|37.2|10
1731631380000|2024-11-15 00:43:00|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|5
1731631390000|2024-11-15 00:43:10|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731631400000|2024-11-15 00:43:20|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|8
1731631410000|2024-11-15 00:43:30|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|11
1731631420000|2024-11-15 00:43:40|37.3|37.13|37.3|37.13|37.32|37.15|37.29|37.12|12
1731631430000|2024-11-15 00:43:50|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731631440000|2024-11-15 00:44:00|37.31|37.14|37.3|37.13|37.32|37.15|37.29|37.12|10
1731631450000|2024-11-15 00:44:10|37.31|37.14|37.3|37.13|37.32|37.15|37.29|37.12|15
1731631460000|2024-11-15 00:44:20|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|9
1731631470000|2024-11-15 00:44:30|37.3|37.13|37.23|37.06|37.3|37.13|37.23|37.06|14
1731631480000|2024-11-15 00:44:40|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|7
1731631490000|2024-11-15 00:44:50|37.2|37.03|37.2|37.03|37.22|37.05|37.18|37.01|14
1731631500000|2024-11-15 00:45:00|37.21|37.04|37.25|37.08|37.27|37.1|37.2|37.03|16
1731631510000|2024-11-15 00:45:10|37.26|37.09|37.31|37.14|37.31|37.14|37.25|37.08|16
1731631520000|2024-11-15 00:45:20|37.3|37.13|37.29|37.12|37.3|37.13|37.27|37.1|14
1731631530000|2024-11-15 00:45:30|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|13
1731631540000|2024-11-15 00:45:40|37.29|37.12|37.3|37.13|37.31|37.14|37.28|37.11|13
1731631550000|2024-11-15 00:45:50|37.31|37.14|37.31|37.14|37.31|37.14|37.28|37.11|7
1731631560000|2024-11-15 00:46:00|37.32|37.15|37.28|37.11|37.34|37.17|37.28|37.11|14
1731631570000|2024-11-15 00:46:10|37.29|37.12|37.28|37.11|37.3|37.13|37.24|37.07|15
1731631580000|2024-11-15 00:46:20|37.26|37.09|37.3|37.13|37.34|37.17|37.25|37.08|15
1731631590000|2024-11-15 00:46:30|37.29|37.12|37.3|37.13|37.33|37.16|37.29|37.12|16
1731631600000|2024-11-15 00:46:40|37.29|37.12|37.31|37.14|37.31|37.14|37.28|37.11|14
1731631610000|2024-11-15 00:46:50|37.3|37.13|37.26|37.09|37.3|37.13|37.25|37.08|9
1731631620000|2024-11-15 00:47:00|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|14
1731631630000|2024-11-15 00:47:10|37.3|37.13|37.27|37.1|37.31|37.14|37.27|37.1|15
1731631640000|2024-11-15 00:47:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|8
1731631650000|2024-11-15 00:47:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731631660000|2024-11-15 00:47:40|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|7
1731631670000|2024-11-15 00:47:50|37.29|37.12|37.27|37.1|37.3|37.13|37.27|37.1|14
1731631680000|2024-11-15 00:48:00|37.28|37.11|37.28|37.11|37.31|37.14|37.27|37.1|18
1731631690000|2024-11-15 00:48:10|37.27|37.1|37.3|37.13|37.3|37.13|37.26|37.09|17
1731631700000|2024-11-15 00:48:20|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|12
1731631710000|2024-11-15 00:48:30|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|10
1731631720000|2024-11-15 00:48:40|37.31|37.14|37.3|37.13|37.32|37.15|37.29|37.12|11
1731631730000|2024-11-15 00:48:50|37.29|37.12|37.25|37.08|37.3|37.13|37.24|37.07|15
1731631740000|2024-11-15 00:49:00|37.26|37.09|37.24|37.07|37.31|37.14|37.21|37.04|17
1731631750000|2024-11-15 00:49:10|37.22|37.05|37.17|37|37.23|37.06|37.17|37|11
1731631760000|2024-11-15 00:49:20|37.14|36.97|37.14|36.97|37.14|36.97|37.14|36.97|1
1731631770000|2024-11-15 00:49:30|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|21
1731631780000|2024-11-15 00:49:40|37.17|37|37.19|37.02|37.19|37.02|37.14|36.97|12
1731631790000|2024-11-15 00:49:50|37.2|37.03|37.16|36.99|37.2|37.03|37.16|36.99|7
1731631800000|2024-11-15 00:50:00|37.2|37.03|37.16|36.99|37.23|37.06|37.16|36.99|17
1731631810000|2024-11-15 00:50:10|37.17|37|37.28|37.11|37.28|37.11|37.17|37|11
1731631820000|2024-11-15 00:50:20|37.29|37.12|37.28|37.11|37.32|37.15|37.28|37.11|12
1731631830000|2024-11-15 00:50:30|37.3|37.13|37.25|37.08|37.3|37.13|37.23|37.06|20
1731631840000|2024-11-15 00:50:40|37.26|37.09|37.2|37.03|37.26|37.09|37.2|37.03|15
1731631850000|2024-11-15 00:50:50|37.19|37.02|37.19|37.02|37.19|37.02|37.16|36.99|15
1731631860000|2024-11-15 00:51:00|37.18|37.01|37.21|37.04|37.23|37.06|37.18|37.01|16
1731631870000|2024-11-15 00:51:10|37.2|37.03|37.27|37.1|37.28|37.11|37.2|37.03|15
1731631880000|2024-11-15 00:51:20|37.28|37.11|37.26|37.09|37.29|37.12|37.25|37.08|16
1731631890000|2024-11-15 00:51:30|37.27|37.1|37.27|37.1|37.29|37.12|37.25|37.08|13
1731631900000|2024-11-15 00:51:40|37.28|37.11|37.26|37.09|37.29|37.12|37.26|37.09|8
1731631910000|2024-11-15 00:51:50|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|12
1731631920000|2024-11-15 00:52:00|37.28|37.11|37.25|37.08|37.28|37.11|37.23|37.06|15
1731631930000|2024-11-15 00:52:10|37.24|37.07|37.28|37.11|37.28|37.11|37.24|37.07|12
1731631940000|2024-11-15 00:52:20|37.3|37.13|37.34|37.17|37.34|37.17|37.3|37.13|15
1731631950000|2024-11-15 00:52:30|37.35|37.18|37.3|37.13|37.35|37.18|37.28|37.11|19
1731631960000|2024-11-15 00:52:40|37.31|37.14|37.23|37.06|37.32|37.15|37.23|37.06|15
1731631970000|2024-11-15 00:52:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|6
1731631980000|2024-11-15 00:53:00|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|6
1731631990000|2024-11-15 00:53:10|37.24|37.07|37.27|37.1|37.29|37.12|37.23|37.06|12
1731632000000|2024-11-15 00:53:20|37.26|37.09|37.3|37.13|37.3|37.13|37.26|37.09|14
1731632010000|2024-11-15 00:53:30|37.28|37.11|37.23|37.06|37.28|37.11|37.23|37.06|8
1731632020000|2024-11-15 00:53:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731632030000|2024-11-15 00:53:50|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|12
1731632040000|2024-11-15 00:54:00|37.2|37.03|37.18|37.01|37.21|37.04|37.17|37|16
1731632050000|2024-11-15 00:54:10|37.17|37|37.17|37|37.18|37.01|37.15|36.98|9
1731632060000|2024-11-15 00:54:20|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|16
1731632070000|2024-11-15 00:54:30|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|8
1731632080000|2024-11-15 00:54:40|37.17|37|37.13|36.96|37.18|37.01|37.13|36.96|10
1731632100000|2024-11-15 00:55:00|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731632110000|2024-11-15 00:55:10|37.09|36.92|37.17|37|37.17|37|37.09|36.92|7
1731632120000|2024-11-15 00:55:20|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731632130000|2024-11-15 00:55:30|37.19|37.02|37.21|37.04|37.21|37.04|37.17|37|8
1731632140000|2024-11-15 00:55:40|37.2|37.03|37.18|37.01|37.21|37.04|37.18|37.01|13
1731632150000|2024-11-15 00:55:50|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|10
1731632160000|2024-11-15 00:56:00|37.16|36.99|37.12|36.95|37.17|37|37.09|36.92|20
1731632170000|2024-11-15 00:56:10|37.11|36.94|37.09|36.92|37.12|36.95|37.09|36.92|5
1731632190000|2024-11-15 00:56:30|37.07|36.9|37.02|36.85|37.07|36.9|37.02|36.85|8
1731632200000|2024-11-15 00:56:40|37.01|36.84|37.03|36.86|37.06|36.89|37.01|36.84|14
1731632210000|2024-11-15 00:56:50|37.04|36.87|37.01|36.84|37.05|36.88|37.01|36.84|12
1731632220000|2024-11-15 00:57:00|36.98|36.81|36.98|36.81|37|36.83|36.97|36.8|7
1731632230000|2024-11-15 00:57:10|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|14
1731632240000|2024-11-15 00:57:20|36.97|36.8|36.98|36.81|36.98|36.81|36.96|36.79|7
1731632250000|2024-11-15 00:57:30|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|10
1731632260000|2024-11-15 00:57:40|36.97|36.8|36.97|36.8|36.97|36.8|36.95|36.78|13
1731632270000|2024-11-15 00:57:50|36.96|36.79|36.94|36.77|36.96|36.79|36.94|36.77|5
1731632280000|2024-11-15 00:58:00|36.9|36.73|36.9|36.73|36.94|36.77|36.9|36.73|14
1731632290000|2024-11-15 00:58:10|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731632300000|2024-11-15 00:58:20|36.88|36.71|36.94|36.77|36.94|36.77|36.88|36.71|5
1731632310000|2024-11-15 00:58:30|36.95|36.78|36.96|36.79|36.97|36.8|36.94|36.77|19
1731632320000|2024-11-15 00:58:40|36.97|36.8|36.95|36.78|36.97|36.8|36.94|36.77|11
1731632330000|2024-11-15 00:58:50|36.93|36.76|36.95|36.78|36.97|36.8|36.93|36.76|13
1731632340000|2024-11-15 00:59:00|36.94|36.77|36.91|36.74|36.96|36.79|36.91|36.74|18
1731632350000|2024-11-15 00:59:10|36.92|36.75|36.89|36.72|36.93|36.76|36.89|36.72|7
1731632360000|2024-11-15 00:59:20|36.88|36.71|36.91|36.74|36.91|36.74|36.86|36.69|13
1731632370000|2024-11-15 00:59:30|36.9|36.73|36.89|36.72|36.9|36.73|36.87|36.7|12
1731632380000|2024-11-15 00:59:40|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|10
1731632390000|2024-11-15 00:59:50|36.87|36.7|36.87|36.7|36.9|36.73|36.86|36.69|10
1731632400000|2024-11-15 01:00:00|36.88|36.71|36.94|36.77|36.95|36.78|36.86|36.69|17
1731632410000|2024-11-15 01:00:10|36.95|36.78|36.98|36.81|36.98|36.81|36.95|36.78|12
1731632420000|2024-11-15 01:00:20|36.99|36.82|37.03|36.86|37.05|36.88|36.99|36.82|10
1731632430000|2024-11-15 01:00:30|37.02|36.85|37.05|36.88|37.05|36.88|37.02|36.85|17
1731632440000|2024-11-15 01:00:40|37.04|36.87|37.04|36.87|37.09|36.92|37.03|36.86|20
1731632450000|2024-11-15 01:00:50|37.07|36.9|37.04|36.87|37.07|36.9|37.02|36.85|19
1731632460000|2024-11-15 01:01:00|37.03|36.86|36.97|36.8|37.04|36.87|36.97|36.8|21
1731632470000|2024-11-15 01:01:10|36.98|36.81|37.03|36.86|37.03|36.86|36.97|36.8|17
1731632480000|2024-11-15 01:01:20|37.04|36.87|37.08|36.91|37.09|36.92|37.03|36.86|11
1731632490000|2024-11-15 01:01:30|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731632500000|2024-11-15 01:01:40|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|17
1731632510000|2024-11-15 01:01:50|37.07|36.9|37.07|36.9|37.09|36.92|37.05|36.88|19
1731632520000|2024-11-15 01:02:00|37.06|36.89|37.04|36.87|37.08|36.91|37.04|36.87|19
1731632530000|2024-11-15 01:02:10|37.05|36.88|36.96|36.79|37.05|36.88|36.96|36.79|9
1731632540000|2024-11-15 01:02:20|36.97|36.8|36.9|36.73|36.97|36.8|36.89|36.72|13
1731632550000|2024-11-15 01:02:30|36.89|36.72|36.86|36.69|36.9|36.73|36.86|36.69|12
1731632560000|2024-11-15 01:02:40|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731632570000|2024-11-15 01:02:50|36.89|36.72|36.94|36.77|36.95|36.78|36.89|36.72|16
1731632580000|2024-11-15 01:03:00|36.95|36.78|36.93|36.76|36.96|36.79|36.92|36.75|20
1731632590000|2024-11-15 01:03:10|36.94|36.77|37|36.83|37|36.83|36.93|36.76|17
1731632600000|2024-11-15 01:03:20|36.99|36.82|37.09|36.92|37.13|36.96|36.99|36.82|13
1731632610000|2024-11-15 01:03:30|37.08|36.91|37.13|36.96|37.13|36.96|37.08|36.91|21
1731632620000|2024-11-15 01:03:40|37.14|36.97|37.19|37.02|37.19|37.02|37.14|36.97|7
1731632630000|2024-11-15 01:03:50|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|13
1731632640000|2024-11-15 01:04:00|37.18|37.01|37.13|36.96|37.18|37.01|37.11|36.94|22
1731632650000|2024-11-15 01:04:10|37.12|36.95|37.12|36.95|37.12|36.95|37.09|36.92|15
1731632660000|2024-11-15 01:04:20|37.13|36.96|37.13|36.96|37.13|36.96|37.1|36.93|12
1731632670000|2024-11-15 01:04:30|37.16|36.99|37.2|37.03|37.2|37.03|37.16|36.99|14
1731632680000|2024-11-15 01:04:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731632690000|2024-11-15 01:04:50|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731632700000|2024-11-15 01:05:00|37.24|37.07|37.32|37.15|37.34|37.17|37.24|37.07|16
1731632710000|2024-11-15 01:05:10|37.31|37.14|37.31|37.14|37.34|37.17|37.26|37.09|17
1731632720000|2024-11-15 01:05:20|37.29|37.12|37.24|37.07|37.31|37.14|37.24|37.07|14
1731632730000|2024-11-15 01:05:30|37.23|37.06|37.2|37.03|37.23|37.06|37.17|37|16
1731632740000|2024-11-15 01:05:40|37.19|37.02|37.17|37|37.2|37.03|37.16|36.99|15
1731632760000|2024-11-15 01:06:00|37.18|37.01|37.14|36.97|37.19|37.02|37.14|36.97|10
1731632770000|2024-11-15 01:06:10|37.13|36.96|37.15|36.98|37.2|37.03|37.13|36.96|16
1731632780000|2024-11-15 01:06:20|37.16|36.99|37.13|36.96|37.17|37|37.13|36.96|8
1731632790000|2024-11-15 01:06:30|37.14|36.97|37.14|36.97|37.14|36.97|37.14|36.97|1
1731632800000|2024-11-15 01:06:40|37.13|36.96|37.14|36.97|37.14|36.97|37.11|36.94|13
1731632810000|2024-11-15 01:06:50|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731632820000|2024-11-15 01:07:00|37.12|36.95|37.12|36.95|37.14|36.97|37.09|36.92|17
1731632830000|2024-11-15 01:07:10|37.13|36.96|37.12|36.95|37.13|36.96|37.09|36.92|13
1731632840000|2024-11-15 01:07:20|37.1|36.93|37.05|36.88|37.1|36.93|37.04|36.87|12
1731632850000|2024-11-15 01:07:30|37.04|36.87|37.05|36.88|37.06|36.89|37.03|36.86|20
1731632860000|2024-11-15 01:07:40|37.06|36.89|37.09|36.92|37.09|36.92|37.05|36.88|17
1731632870000|2024-11-15 01:07:50|37.1|36.93|37.11|36.94|37.14|36.97|37.08|36.91|15
1731632880000|2024-11-15 01:08:00|37.13|36.96|37.09|36.92|37.14|36.97|37.09|36.92|19
1731632890000|2024-11-15 01:08:10|37.08|36.91|37.05|36.88|37.08|36.91|37.04|36.87|21
1731632900000|2024-11-15 01:08:20|37.04|36.87|37.05|36.88|37.07|36.9|37.04|36.87|17
1731632910000|2024-11-15 01:08:30|37.06|36.89|37.03|36.86|37.06|36.89|37.02|36.85|10
1731632920000|2024-11-15 01:08:40|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|11
1731632930000|2024-11-15 01:08:50|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|11
1731632940000|2024-11-15 01:09:00|37.04|36.87|37.04|36.87|37.05|36.88|37.01|36.84|14
1731632950000|2024-11-15 01:09:10|37.03|36.86|37|36.83|37.03|36.86|37|36.83|12
1731632960000|2024-11-15 01:09:20|36.99|36.82|36.92|36.75|36.99|36.82|36.92|36.75|16
1731632970000|2024-11-15 01:09:30|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731632980000|2024-11-15 01:09:40|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|3
1731632990000|2024-11-15 01:09:50|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|6
1731633000000|2024-11-15 01:10:00|36.94|36.77|36.95|36.78|36.97|36.8|36.94|36.77|7
1731633010000|2024-11-15 01:10:10|36.96|36.79|36.91|36.74|36.96|36.79|36.91|36.74|9
1731633030000|2024-11-15 01:10:30|36.92|36.75|36.93|36.76|36.96|36.79|36.92|36.75|12
1731633040000|2024-11-15 01:10:40|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|14
1731633050000|2024-11-15 01:10:50|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|7
1731633060000|2024-11-15 01:11:00|36.88|36.71|36.84|36.67|36.89|36.72|36.83|36.66|8
1731633070000|2024-11-15 01:11:10|36.83|36.66|36.79|36.62|36.83|36.66|36.79|36.62|6
1731633080000|2024-11-15 01:11:20|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|4
1731633090000|2024-11-15 01:11:30|36.76|36.59|36.71|36.54|36.76|36.59|36.71|36.54|8
1731633100000|2024-11-15 01:11:40|36.68|36.51|36.68|36.51|36.7|36.53|36.67|36.5|8
1731633110000|2024-11-15 01:11:50|36.67|36.5|36.66|36.49|36.7|36.53|36.66|36.49|17
1731633120000|2024-11-15 01:12:00|36.65|36.48|36.67|36.5|36.67|36.5|36.65|36.48|11
1731633130000|2024-11-15 01:12:10|36.66|36.49|36.61|36.44|36.67|36.5|36.61|36.44|10
1731633140000|2024-11-15 01:12:20|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|3
1731633150000|2024-11-15 01:12:30|36.54|36.37|36.54|36.37|36.54|36.37|36.54|36.37|1
1731633160000|2024-11-15 01:12:40|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|6
1731633170000|2024-11-15 01:12:50|36.59|36.42|36.57|36.4|36.59|36.42|36.56|36.39|7
1731633180000|2024-11-15 01:13:00|36.58|36.41|36.58|36.41|36.58|36.41|36.56|36.39|12
1731633190000|2024-11-15 01:13:10|36.59|36.42|36.58|36.41|36.62|36.45|36.58|36.41|11
1731633200000|2024-11-15 01:13:20|36.59|36.42|36.63|36.46|36.64|36.47|36.59|36.42|15
1731633210000|2024-11-15 01:13:30|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|7
1731633220000|2024-11-15 01:13:40|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|8
1731633230000|2024-11-15 01:13:50|36.61|36.44|36.65|36.48|36.66|36.49|36.6|36.43|9
1731633240000|2024-11-15 01:14:00|36.66|36.49|36.7|36.53|36.71|36.54|36.66|36.49|11
1731633250000|2024-11-15 01:14:10|36.71|36.54|36.7|36.53|36.71|36.54|36.69|36.52|4
1731633260000|2024-11-15 01:14:20|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|5
1731633270000|2024-11-15 01:14:30|36.68|36.51|36.71|36.54|36.72|36.55|36.67|36.5|12
1731633280000|2024-11-15 01:14:40|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731633290000|2024-11-15 01:14:50|36.69|36.52|36.68|36.51|36.71|36.54|36.68|36.51|14
1731633300000|2024-11-15 01:15:00|36.69|36.52|36.74|36.57|36.74|36.57|36.67|36.5|13
1731633310000|2024-11-15 01:15:10|36.73|36.56|36.71|36.54|36.76|36.59|36.7|36.53|12
1731633320000|2024-11-15 01:15:20|36.7|36.53|36.67|36.5|36.75|36.58|36.66|36.49|20
1731633330000|2024-11-15 01:15:30|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|9
1731633340000|2024-11-15 01:15:40|36.65|36.48|36.69|36.52|36.69|36.52|36.64|36.47|12
1731633350000|2024-11-15 01:15:50|36.67|36.5|36.7|36.53|36.72|36.55|36.66|36.49|12
1731633360000|2024-11-15 01:16:00|36.69|36.52|36.72|36.55|36.73|36.56|36.68|36.51|13
1731633370000|2024-11-15 01:16:10|36.71|36.54|36.75|36.58|36.75|36.58|36.71|36.54|11
1731633380000|2024-11-15 01:16:20|36.74|36.57|36.77|36.6|36.77|36.6|36.71|36.54|13
1731633390000|2024-11-15 01:16:30|36.76|36.59|36.8|36.63|36.8|36.63|36.74|36.57|13
1731633400000|2024-11-15 01:16:40|36.79|36.62|36.84|36.67|36.84|36.67|36.79|36.62|13
1731633410000|2024-11-15 01:16:50|36.86|36.69|36.76|36.59|36.86|36.69|36.73|36.56|11
1731633420000|2024-11-15 01:17:00|36.75|36.58|36.8|36.63|36.8|36.63|36.73|36.56|19
1731633430000|2024-11-15 01:17:10|36.81|36.64|36.87|36.7|36.89|36.72|36.81|36.64|13
1731633440000|2024-11-15 01:17:20|36.88|36.71|36.83|36.66|36.88|36.71|36.83|36.66|10
1731633450000|2024-11-15 01:17:30|36.84|36.67|36.81|36.64|36.84|36.67|36.77|36.6|15
1731633460000|2024-11-15 01:17:40|36.8|36.63|36.76|36.59|36.81|36.64|36.73|36.56|15
1731633470000|2024-11-15 01:17:50|36.75|36.58|36.75|36.58|36.76|36.59|36.73|36.56|13
1731633480000|2024-11-15 01:18:00|36.76|36.59|36.77|36.6|36.81|36.64|36.73|36.56|21
1731633490000|2024-11-15 01:18:10|36.78|36.61|36.84|36.67|36.85|36.68|36.76|36.59|17
1731633500000|2024-11-15 01:18:20|36.85|36.68|36.92|36.75|36.94|36.77|36.85|36.68|11
1731633510000|2024-11-15 01:18:30|36.91|36.74|36.88|36.71|36.91|36.74|36.84|36.67|17
1731633520000|2024-11-15 01:18:40|36.87|36.7|36.89|36.72|36.91|36.74|36.87|36.7|13
1731633530000|2024-11-15 01:18:50|36.9|36.73|36.84|36.67|36.9|36.73|36.84|36.67|11
1731633540000|2024-11-15 01:19:00|36.83|36.66|36.77|36.6|36.84|36.67|36.77|36.6|9
1731633550000|2024-11-15 01:19:10|36.76|36.59|36.8|36.63|36.8|36.63|36.74|36.57|15
1731633560000|2024-11-15 01:19:20|36.79|36.62|36.89|36.72|36.89|36.72|36.79|36.62|12
1731633570000|2024-11-15 01:19:30|36.88|36.71|36.89|36.72|36.89|36.72|36.85|36.68|16
1731633580000|2024-11-15 01:19:40|36.88|36.71|36.89|36.72|36.9|36.73|36.84|36.67|13
1731633590000|2024-11-15 01:19:50|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|8
1731633600000|2024-11-15 01:20:00|36.92|36.75|36.91|36.74|36.93|36.76|36.88|36.71|16
1731633610000|2024-11-15 01:20:10|36.92|36.75|36.96|36.79|36.97|36.8|36.92|36.75|16
1731633620000|2024-11-15 01:20:20|36.95|36.78|36.91|36.74|36.98|36.81|36.91|36.74|13
1731633630000|2024-11-15 01:20:30|36.9|36.73|36.9|36.73|36.92|36.75|36.89|36.72|16
1731633640000|2024-11-15 01:20:40|36.91|36.74|36.95|36.78|36.96|36.79|36.91|36.74|13
1731633650000|2024-11-15 01:20:50|36.94|36.77|36.81|36.64|36.94|36.77|36.81|36.64|12
1731633660000|2024-11-15 01:21:00|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|10
1731633670000|2024-11-15 01:21:10|36.76|36.59|36.81|36.64|36.83|36.66|36.74|36.57|13
1731633680000|2024-11-15 01:21:20|36.82|36.65|36.85|36.68|36.86|36.69|36.82|36.65|19
1731633690000|2024-11-15 01:21:30|36.86|36.69|36.9|36.73|36.9|36.73|36.84|36.67|15
1731633700000|2024-11-15 01:21:40|36.91|36.74|36.84|36.67|36.91|36.74|36.84|36.67|12
1731633710000|2024-11-15 01:21:50|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|12
1731633720000|2024-11-15 01:22:00|36.87|36.7|36.8|36.63|36.88|36.71|36.8|36.63|9
1731633730000|2024-11-15 01:22:10|36.79|36.62|36.82|36.65|36.83|36.66|36.77|36.6|7
1731633740000|2024-11-15 01:22:20|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|8
1731633750000|2024-11-15 01:22:30|36.8|36.63|36.76|36.59|36.8|36.63|36.75|36.58|13
1731633760000|2024-11-15 01:22:40|36.75|36.58|36.73|36.56|36.76|36.59|36.73|36.56|5
1731633770000|2024-11-15 01:22:50|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|2
1731633780000|2024-11-15 01:23:00|36.72|36.55|36.74|36.57|36.77|36.6|36.72|36.55|16
1731633790000|2024-11-15 01:23:10|36.75|36.58|36.72|36.55|36.75|36.58|36.72|36.55|10
1731633800000|2024-11-15 01:23:20|36.73|36.56|36.72|36.55|36.77|36.6|36.72|36.55|13
1731633810000|2024-11-15 01:23:30|36.73|36.56|36.8|36.63|36.83|36.66|36.73|36.56|19
1731633820000|2024-11-15 01:23:40|36.79|36.62|36.73|36.56|36.79|36.62|36.72|36.55|9
1731633830000|2024-11-15 01:23:50|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|7
1731633840000|2024-11-15 01:24:00|36.77|36.6|36.73|36.56|36.77|36.6|36.71|36.54|13
1731633850000|2024-11-15 01:24:10|36.74|36.57|36.73|36.56|36.74|36.57|36.72|36.55|12
1731633860000|2024-11-15 01:24:20|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|7
1731633870000|2024-11-15 01:24:30|36.73|36.56|36.71|36.54|36.75|36.58|36.71|36.54|15
1731633880000|2024-11-15 01:24:40|36.72|36.55|36.73|36.56|36.73|36.56|36.71|36.54|4
1731633890000|2024-11-15 01:24:50|36.72|36.55|36.7|36.53|36.72|36.55|36.65|36.48|11
1731633900000|2024-11-15 01:25:00|36.69|36.52|36.69|36.52|36.7|36.53|36.66|36.49|12
1731633910000|2024-11-15 01:25:10|36.7|36.53|36.68|36.51|36.7|36.53|36.67|36.5|10
1731633920000|2024-11-15 01:25:20|36.67|36.5|36.65|36.48|36.68|36.51|36.63|36.46|14
1731633930000|2024-11-15 01:25:30|36.64|36.47|36.6|36.43|36.66|36.49|36.6|36.43|14
1731633940000|2024-11-15 01:25:40|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|2
1731633950000|2024-11-15 01:25:50|36.57|36.4|36.59|36.42|36.59|36.42|36.56|36.39|7
1731633960000|2024-11-15 01:26:00|36.6|36.43|36.59|36.42|36.62|36.45|36.59|36.42|14
1731633970000|2024-11-15 01:26:10|36.58|36.41|36.61|36.44|36.62|36.45|36.58|36.41|6
1731633980000|2024-11-15 01:26:20|36.6|36.43|36.57|36.4|36.6|36.43|36.56|36.39|8
1731633990000|2024-11-15 01:26:30|36.56|36.39|36.52|36.35|36.56|36.39|36.51|36.34|9
1731634000000|2024-11-15 01:26:40|36.51|36.34|36.49|36.32|36.51|36.34|36.47|36.3|6
1731634010000|2024-11-15 01:26:50|36.5|36.33|36.48|36.31|36.52|36.35|36.48|36.31|8
1731634020000|2024-11-15 01:27:00|36.49|36.32|36.5|36.33|36.52|36.35|36.48|36.31|14
1731634030000|2024-11-15 01:27:10|36.49|36.32|36.47|36.3|36.49|36.32|36.45|36.28|7
1731634040000|2024-11-15 01:27:20|36.46|36.29|36.42|36.25|36.46|36.29|36.42|36.25|11
1731634050000|2024-11-15 01:27:30|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|7
1731634060000|2024-11-15 01:27:40|36.44|36.27|36.4|36.23|36.44|36.27|36.4|36.23|5
1731634070000|2024-11-15 01:27:50|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|4
1731634080000|2024-11-15 01:28:00|36.41|36.24|36.44|36.27|36.48|36.31|36.4|36.23|19
1731634090000|2024-11-15 01:28:10|36.45|36.28|36.45|36.28|36.49|36.32|36.45|36.28|11
1731634100000|2024-11-15 01:28:20|36.44|36.27|36.51|36.34|36.52|36.35|36.44|36.27|12
1731634110000|2024-11-15 01:28:30|36.5|36.33|36.52|36.35|36.53|36.36|36.49|36.32|7
1731634120000|2024-11-15 01:28:40|36.53|36.36|36.55|36.38|36.56|36.39|36.53|36.36|5
1731634130000|2024-11-15 01:28:50|36.56|36.39|36.6|36.43|36.6|36.43|36.56|36.39|11
1731634140000|2024-11-15 01:29:00|36.59|36.42|36.58|36.41|36.62|36.45|36.58|36.41|14
1731634150000|2024-11-15 01:29:10|36.59|36.42|36.58|36.41|36.59|36.42|36.57|36.4|6
1731634160000|2024-11-15 01:29:20|36.59|36.42|36.67|36.5|36.67|36.5|36.59|36.42|13
1731634170000|2024-11-15 01:29:30|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|8
1731634180000|2024-11-15 01:29:40|36.68|36.51|36.66|36.49|36.69|36.52|36.66|36.49|5
1731634190000|2024-11-15 01:29:50|36.67|36.5|36.65|36.48|36.67|36.5|36.65|36.48|3
1731634200000|2024-11-15 01:30:00|36.64|36.47|36.63|36.46|36.71|36.54|36.63|36.46|16
1731634210000|2024-11-15 01:30:10|36.61|36.44|36.52|36.35|36.61|36.44|36.52|36.35|17
1731634220000|2024-11-15 01:30:20|36.54|36.37|36.57|36.4|36.59|36.42|36.54|36.37|19
1731634230000|2024-11-15 01:30:30|36.56|36.39|36.62|36.45|36.62|36.45|36.56|36.39|13
1731634240000|2024-11-15 01:30:40|36.63|36.46|36.66|36.49|36.68|36.51|36.63|36.46|13
1731634250000|2024-11-15 01:30:50|36.67|36.5|36.66|36.49|36.69|36.52|36.66|36.49|10
1731634260000|2024-11-15 01:31:00|36.67|36.5|36.68|36.51|36.7|36.53|36.66|36.49|15
1731634270000|2024-11-15 01:31:10|36.69|36.52|36.77|36.6|36.78|36.61|36.69|36.52|9
1731634280000|2024-11-15 01:31:20|36.78|36.61|36.7|36.53|36.78|36.61|36.7|36.53|15
1731634290000|2024-11-15 01:31:30|36.69|36.52|36.6|36.43|36.69|36.52|36.6|36.43|10
1731634300000|2024-11-15 01:31:40|36.61|36.44|36.6|36.43|36.62|36.45|36.6|36.43|13
1731634310000|2024-11-15 01:31:50|36.61|36.44|36.62|36.45|36.66|36.49|36.59|36.42|17
1731634320000|2024-11-15 01:32:00|36.63|36.46|36.63|36.46|36.66|36.49|36.63|36.46|13
1731634330000|2024-11-15 01:32:10|36.64|36.47|36.58|36.41|36.65|36.48|36.58|36.41|12
1731634340000|2024-11-15 01:32:20|36.59|36.42|36.66|36.49|36.66|36.49|36.58|36.41|9
1731634350000|2024-11-15 01:32:30|36.67|36.5|36.7|36.53|36.7|36.53|36.66|36.49|8
1731634360000|2024-11-15 01:32:40|36.71|36.54|36.82|36.65|36.82|36.65|36.71|36.54|16
1731634370000|2024-11-15 01:32:50|36.81|36.64|36.74|36.57|36.82|36.65|36.74|36.57|14
1731634380000|2024-11-15 01:33:00|36.73|36.56|36.83|36.66|36.83|36.66|36.73|36.56|13
1731634390000|2024-11-15 01:33:10|36.84|36.67|36.8|36.63|36.84|36.67|36.78|36.61|12
1731634400000|2024-11-15 01:33:20|36.81|36.64|36.85|36.68|36.86|36.69|36.81|36.64|17
1731634410000|2024-11-15 01:33:30|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|4
1731634420000|2024-11-15 01:33:40|36.88|36.71|36.91|36.74|36.92|36.75|36.88|36.71|11
1731634430000|2024-11-15 01:33:50|36.9|36.73|36.86|36.69|36.91|36.74|36.86|36.69|11
1731634440000|2024-11-15 01:34:00|36.85|36.68|36.85|36.68|36.86|36.69|36.82|36.65|11
1731634450000|2024-11-15 01:34:10|36.84|36.67|36.85|36.68|36.88|36.71|36.83|36.66|13
1731634460000|2024-11-15 01:34:20|36.86|36.69|36.86|36.69|36.88|36.71|36.85|36.68|9
1731634470000|2024-11-15 01:34:30|36.87|36.7|36.85|36.68|36.88|36.71|36.85|36.68|13
1731634480000|2024-11-15 01:34:40|36.86|36.69|36.8|36.63|36.88|36.71|36.8|36.63|17
1731634490000|2024-11-15 01:34:50|36.81|36.64|36.89|36.72|36.89|36.72|36.8|36.63|12
1731634500000|2024-11-15 01:35:00|36.9|36.73|36.93|36.76|36.93|36.76|36.89|36.72|14
1731634510000|2024-11-15 01:35:10|36.94|36.77|36.96|36.79|36.96|36.79|36.93|36.76|9
1731634520000|2024-11-15 01:35:20|36.97|36.8|36.98|36.81|37|36.83|36.95|36.78|10
1731634530000|2024-11-15 01:35:30|36.97|36.8|37|36.83|37|36.83|36.95|36.78|12
1731634540000|2024-11-15 01:35:40|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|15
1731634550000|2024-11-15 01:35:50|36.99|36.82|37.07|36.9|37.07|36.9|36.99|36.82|8
1731634560000|2024-11-15 01:36:00|37.06|36.89|37.05|36.88|37.07|36.9|37.04|36.87|10
1731634570000|2024-11-15 01:36:10|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|9
1731634580000|2024-11-15 01:36:20|37.05|36.88|36.97|36.8|37.07|36.9|36.97|36.8|15
1731634590000|2024-11-15 01:36:30|36.96|36.79|36.96|36.79|36.97|36.8|36.93|36.76|15
1731634600000|2024-11-15 01:36:40|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|7
1731634610000|2024-11-15 01:36:50|36.98|36.81|36.99|36.82|37.03|36.86|36.98|36.81|13
1731634620000|2024-11-15 01:37:00|37|36.83|36.92|36.75|37|36.83|36.92|36.75|14
1731634630000|2024-11-15 01:37:10|36.91|36.74|36.99|36.82|36.99|36.82|36.9|36.73|13
1731634640000|2024-11-15 01:37:20|37|36.83|36.94|36.77|37.01|36.84|36.94|36.77|16
1731634650000|2024-11-15 01:37:30|36.93|36.76|36.9|36.73|36.94|36.77|36.88|36.71|13
1731634660000|2024-11-15 01:37:40|36.89|36.72|36.94|36.77|36.94|36.77|36.89|36.72|15
1731634670000|2024-11-15 01:37:50|36.95|36.78|36.98|36.81|36.98|36.81|36.94|36.77|6
1731634680000|2024-11-15 01:38:00|36.99|36.82|37.02|36.85|37.03|36.86|36.96|36.79|17
1731634690000|2024-11-15 01:38:10|37.03|36.86|37.01|36.84|37.03|36.86|36.98|36.81|12
1731634700000|2024-11-15 01:38:20|37.02|36.85|37.03|36.86|37.05|36.88|37.02|36.85|7
1731634710000|2024-11-15 01:38:30|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|7
1731634720000|2024-11-15 01:38:40|37.05|36.88|36.98|36.81|37.05|36.88|36.98|36.81|10
1731634730000|2024-11-15 01:38:50|36.97|36.8|37|36.83|37|36.83|36.96|36.79|18
1731634740000|2024-11-15 01:39:00|36.99|36.82|37|36.83|37.02|36.85|36.99|36.82|14
1731634750000|2024-11-15 01:39:10|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|11
1731634760000|2024-11-15 01:39:20|37|36.83|37|36.83|37.01|36.84|36.98|36.81|10
1731634770000|2024-11-15 01:39:30|37.01|36.84|37.07|36.9|37.07|36.9|37.01|36.84|11
1731634780000|2024-11-15 01:39:40|37.08|36.91|37.04|36.87|37.08|36.91|37.03|36.86|11
1731634790000|2024-11-15 01:39:50|37.03|36.86|37.02|36.85|37.05|36.88|37.02|36.85|12
1731634800000|2024-11-15 01:40:00|37.03|36.86|37.03|36.86|37.05|36.88|37.01|36.84|20
1731634810000|2024-11-15 01:40:10|37.02|36.85|37|36.83|37.03|36.86|36.98|36.81|15
1731634820000|2024-11-15 01:40:20|37.01|36.84|37.02|36.85|37.04|36.87|37.01|36.84|8
1731634830000|2024-11-15 01:40:30|37.01|36.84|37.06|36.89|37.06|36.89|36.99|36.82|20
1731634840000|2024-11-15 01:40:40|37.07|36.9|37.13|36.96|37.13|36.96|37.07|36.9|7
1731634850000|2024-11-15 01:40:50|37.14|36.97|37.14|36.97|37.14|36.97|37.14|36.97|1
1731634860000|2024-11-15 01:41:00|37.15|36.98|37.22|37.05|37.24|37.07|37.15|36.98|16
1731634870000|2024-11-15 01:41:10|37.21|37.04|37.23|37.06|37.24|37.07|37.21|37.04|11
1731634880000|2024-11-15 01:41:20|37.22|37.05|37.17|37|37.23|37.06|37.17|37|9
1731634890000|2024-11-15 01:41:30|37.16|36.99|37.12|36.95|37.17|37|37.12|36.95|11
1731634900000|2024-11-15 01:41:40|37.11|36.94|37.09|36.92|37.11|36.94|37.08|36.91|8
1731634910000|2024-11-15 01:41:50|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|8
1731634920000|2024-11-15 01:42:00|37.08|36.91|37.13|36.96|37.13|36.96|37.07|36.9|15
1731634930000|2024-11-15 01:42:10|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731635370000|2024-11-15 01:49:30|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731635380000|2024-11-15 01:49:40|37.14|36.97|37.11|36.94|37.14|36.97|37.1|36.93|7
1731635390000|2024-11-15 01:49:50|37.12|36.95|37.12|36.95|37.14|36.97|37.1|36.93|13
1731635400000|2024-11-15 01:50:00|37.13|36.96|37.08|36.91|37.13|36.96|37.08|36.91|8
1731635410000|2024-11-15 01:50:10|37.07|36.9|37.11|36.94|37.11|36.94|37.06|36.89|17
1731635420000|2024-11-15 01:50:20|37.12|36.95|37.07|36.9|37.12|36.95|37.07|36.9|12
1731635430000|2024-11-15 01:50:30|37.06|36.89|37.05|36.88|37.07|36.9|37.04|36.87|8
1731635440000|2024-11-15 01:50:40|37.06|36.89|37.11|36.94|37.12|36.95|37.06|36.89|16
1731635450000|2024-11-15 01:50:50|37.12|36.95|37.08|36.91|37.13|36.96|37.07|36.9|13
1731635460000|2024-11-15 01:51:00|37.09|36.92|37.07|36.9|37.1|36.93|37.06|36.89|13
1731635470000|2024-11-15 01:51:10|37.08|36.91|37.04|36.87|37.08|36.91|37.04|36.87|9
1731635480000|2024-11-15 01:51:20|37.02|36.85|36.99|36.82|37.03|36.86|36.99|36.82|6
1731635490000|2024-11-15 01:51:30|37|36.83|36.95|36.78|37|36.83|36.95|36.78|4
1731635500000|2024-11-15 01:51:40|36.94|36.77|36.93|36.76|36.94|36.77|36.91|36.74|8
1731635510000|2024-11-15 01:51:50|36.94|36.77|36.95|36.78|36.95|36.78|36.91|36.74|13
1731635520000|2024-11-15 01:52:00|36.96|36.79|36.99|36.82|37.03|36.86|36.96|36.79|12
1731635530000|2024-11-15 01:52:10|36.98|36.81|37.04|36.87|37.05|36.88|36.98|36.81|15
1731635540000|2024-11-15 01:52:20|37.01|36.84|37|36.83|37.01|36.84|36.98|36.81|10
1731635550000|2024-11-15 01:52:30|36.99|36.82|37.03|36.86|37.05|36.88|36.99|36.82|13
1731635560000|2024-11-15 01:52:40|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|9
1731635570000|2024-11-15 01:52:50|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731635580000|2024-11-15 01:53:00|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|11
1731635590000|2024-11-15 01:53:10|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|7
1731635600000|2024-11-15 01:53:20|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|6
1731635610000|2024-11-15 01:53:30|37.04|36.87|37.06|36.89|37.06|36.89|37.03|36.86|5
1731635620000|2024-11-15 01:53:40|37.05|36.88|37.09|36.92|37.1|36.93|37.05|36.88|7
1731635630000|2024-11-15 01:53:50|37.08|36.91|37.11|36.94|37.11|36.94|37.07|36.9|8
1731635640000|2024-11-15 01:54:00|37.1|36.93|37.13|36.96|37.13|36.96|37.1|36.93|8
1731635650000|2024-11-15 01:54:10|37.12|36.95|37.1|36.93|37.14|36.97|37.1|36.93|9
1731635660000|2024-11-15 01:54:20|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|10
1731635670000|2024-11-15 01:54:30|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1731635680000|2024-11-15 01:54:40|37.15|36.98|37.17|37|37.18|37.01|37.14|36.97|11
1731635690000|2024-11-15 01:54:50|37.18|37.01|37.17|37|37.19|37.02|37.17|37|6
1731635700000|2024-11-15 01:55:00|37.16|36.99|37.15|36.98|37.18|37.01|37.15|36.98|10
1731635710000|2024-11-15 01:55:10|37.16|36.99|37.16|36.99|37.18|37.01|37.15|36.98|9
1731635720000|2024-11-15 01:55:20|37.17|37|37.17|37|37.18|37.01|37.16|36.99|5
1731635730000|2024-11-15 01:55:30|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|5
1731635740000|2024-11-15 01:55:40|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731635750000|2024-11-15 01:55:50|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|12
1731635760000|2024-11-15 01:56:00|37.2|37.03|37.21|37.04|37.22|37.05|37.19|37.02|7
1731635770000|2024-11-15 01:56:10|37.22|37.05|37.22|37.05|37.22|37.05|37.19|37.02|11
1731635780000|2024-11-15 01:56:20|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|9
1731635790000|2024-11-15 01:56:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731635800000|2024-11-15 01:56:40|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731635810000|2024-11-15 01:56:50|37.28|37.11|37.26|37.09|37.29|37.12|37.26|37.09|9
1731635820000|2024-11-15 01:57:00|37.27|37.1|37.28|37.11|37.28|37.11|37.25|37.08|14
1731635830000|2024-11-15 01:57:10|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|4
1731635840000|2024-11-15 01:57:20|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1731635850000|2024-11-15 01:57:30|37.31|37.14|37.32|37.15|37.32|37.15|37.29|37.12|10
1731635860000|2024-11-15 01:57:40|37.33|37.16|37.32|37.15|37.35|37.18|37.32|37.15|10
1731635870000|2024-11-15 01:57:50|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|9
1731635880000|2024-11-15 01:58:00|37.3|37.13|37.25|37.08|37.3|37.13|37.25|37.08|9
1731635890000|2024-11-15 01:58:10|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|8
1731635900000|2024-11-15 01:58:20|37.25|37.08|37.22|37.05|37.26|37.09|37.22|37.05|6
1731635910000|2024-11-15 01:58:30|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|9
1731635920000|2024-11-15 01:58:40|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|6
1731635930000|2024-11-15 01:58:50|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|10
1731635940000|2024-11-15 01:59:00|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731635950000|2024-11-15 01:59:10|37.25|37.08|37.23|37.06|37.27|37.1|37.22|37.05|10
1731635960000|2024-11-15 01:59:20|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731635970000|2024-11-15 01:59:30|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|7
1731635980000|2024-11-15 01:59:40|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|4
1731635990000|2024-11-15 01:59:50|37.18|37.01|37.2|37.03|37.2|37.03|37.17|37|5
1731636000000|2024-11-15 02:00:00|37.21|37.04|37.19|37.02|37.23|37.06|37.18|37.01|10
1731636010000|2024-11-15 02:00:10|37.2|37.03|37.24|37.07|37.24|37.07|37.2|37.03|13
1731636020000|2024-11-15 02:00:20|37.23|37.06|37.22|37.05|37.23|37.06|37.19|37.02|11
1731636030000|2024-11-15 02:00:30|37.23|37.06|37.24|37.07|37.25|37.08|37.23|37.06|8
1731636040000|2024-11-15 02:00:40|37.23|37.06|37.23|37.06|37.25|37.08|37.21|37.04|20
1731636050000|2024-11-15 02:00:50|37.24|37.07|37.19|37.02|37.24|37.07|37.19|37.02|8
1731636060000|2024-11-15 02:01:00|37.2|37.03|37.22|37.05|37.23|37.06|37.19|37.02|13
1731636070000|2024-11-15 02:01:10|37.21|37.04|37.22|37.05|37.24|37.07|37.19|37.02|15
1731636080000|2024-11-15 02:01:20|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1731636090000|2024-11-15 02:01:30|37.21|37.04|37.17|37|37.21|37.04|37.17|37|5
1731636100000|2024-11-15 02:01:40|37.18|37.01|37.17|37|37.2|37.03|37.16|36.99|10
1731636110000|2024-11-15 02:01:50|37.16|36.99|37.14|36.97|37.18|37.01|37.14|36.97|10
1731636120000|2024-11-15 02:02:00|37.15|36.98|37.18|37.01|37.18|37.01|37.14|36.97|12
1731636130000|2024-11-15 02:02:10|37.19|37.02|37.14|36.97|37.2|37.03|37.14|36.97|12
1731636140000|2024-11-15 02:02:20|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|5
1731636150000|2024-11-15 02:02:30|37.16|36.99|37.14|36.97|37.16|36.99|37.13|36.96|9
1731636160000|2024-11-15 02:02:40|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|10
1731636170000|2024-11-15 02:02:50|37.15|36.98|37.17|37|37.17|37|37.14|36.97|9
1731636180000|2024-11-15 02:03:00|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|5
1731636190000|2024-11-15 02:03:10|37.13|36.96|37.09|36.92|37.13|36.96|37.09|36.92|10
1731636200000|2024-11-15 02:03:20|37.08|36.91|37.02|36.85|37.08|36.91|37.02|36.85|11
1731636210000|2024-11-15 02:03:30|36.99|36.82|36.93|36.76|37.01|36.84|36.92|36.75|14
1731636220000|2024-11-15 02:03:40|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|11
1731636230000|2024-11-15 02:03:50|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|4
1731636240000|2024-11-15 02:04:00|36.93|36.76|36.88|36.71|36.93|36.76|36.88|36.71|5
1731636250000|2024-11-15 02:04:10|36.87|36.7|36.9|36.73|36.9|36.73|36.87|36.7|4
1731636260000|2024-11-15 02:04:20|36.89|36.72|36.98|36.81|36.98|36.81|36.89|36.72|10
1731636270000|2024-11-15 02:04:30|36.99|36.82|37.02|36.85|37.06|36.89|36.99|36.82|13
1731636280000|2024-11-15 02:04:40|37.01|36.84|37.04|36.87|37.04|36.87|37|36.83|10
1731636290000|2024-11-15 02:04:50|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|6
1731636300000|2024-11-15 02:05:00|37.05|36.88|37.08|36.91|37.08|36.91|37.03|36.86|10
1731636310000|2024-11-15 02:05:10|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|4
1731636320000|2024-11-15 02:05:20|37.13|36.96|37.11|36.94|37.14|36.97|37.1|36.93|11
1731636330000|2024-11-15 02:05:30|37.1|36.93|37.02|36.85|37.1|36.93|37|36.83|12
1731636340000|2024-11-15 02:05:40|37.03|36.86|37.01|36.84|37.04|36.87|37|36.83|10
1731636350000|2024-11-15 02:05:50|37|36.83|37|36.83|37.01|36.84|36.98|36.81|13
1731636360000|2024-11-15 02:06:00|37.01|36.84|37.02|36.85|37.03|36.86|37|36.83|14
1731636370000|2024-11-15 02:06:10|37.03|36.86|36.98|36.81|37.03|36.86|36.98|36.81|10
1731636380000|2024-11-15 02:06:20|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|11
1731636390000|2024-11-15 02:06:30|37.02|36.85|37.07|36.9|37.07|36.9|37.02|36.85|8
1731636400000|2024-11-15 02:06:40|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|14
1731636410000|2024-11-15 02:06:50|37.08|36.91|37.14|36.97|37.14|36.97|37.08|36.91|9
1731636420000|2024-11-15 02:07:00|37.13|36.96|37.07|36.9|37.14|36.97|37.07|36.9|13
1731636430000|2024-11-15 02:07:10|37.06|36.89|37.08|36.91|37.08|36.91|37.04|36.87|10
1731636440000|2024-11-15 02:07:20|37.09|36.92|37.08|36.91|37.12|36.95|37.07|36.9|12
1731636450000|2024-11-15 02:07:30|37.07|36.9|37.1|36.93|37.12|36.95|37.07|36.9|10
1731636460000|2024-11-15 02:07:40|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|5
1731636470000|2024-11-15 02:07:50|37.1|36.93|37.12|36.95|37.12|36.95|37.09|36.92|5
1731636480000|2024-11-15 02:08:00|37.11|36.94|37.08|36.91|37.12|36.95|37.08|36.91|8
1731636490000|2024-11-15 02:08:10|37.09|36.92|37.19|37.02|37.2|37.03|37.06|36.89|18
1731636500000|2024-11-15 02:08:20|37.18|37.01|37.15|36.98|37.18|37.01|37.12|36.95|8
1731636510000|2024-11-15 02:08:30|37.16|36.99|37.23|37.06|37.23|37.06|37.16|36.99|10
1731636520000|2024-11-15 02:08:40|37.24|37.07|37.23|37.06|37.25|37.08|37.22|37.05|16
1731636530000|2024-11-15 02:08:50|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|12
1731636540000|2024-11-15 02:09:00|37.2|37.03|37.24|37.07|37.25|37.08|37.19|37.02|13
1731636550000|2024-11-15 02:09:10|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|5
1731636560000|2024-11-15 02:09:20|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|10
1731636570000|2024-11-15 02:09:30|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|6
1731636580000|2024-11-15 02:09:40|37.24|37.07|37.22|37.05|37.25|37.08|37.22|37.05|7
1731636590000|2024-11-15 02:09:50|37.21|37.04|37.21|37.04|37.23|37.06|37.21|37.04|5
1731636600000|2024-11-15 02:10:00|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|7
1731636610000|2024-11-15 02:10:10|37.17|37|37.16|36.99|37.19|37.02|37.16|36.99|10
1731636620000|2024-11-15 02:10:20|37.17|37|37.15|36.98|37.17|37|37.14|36.97|7
1731636630000|2024-11-15 02:10:30|37.14|36.97|37.16|36.99|37.17|37|37.14|36.97|9
1731636640000|2024-11-15 02:10:40|37.15|36.98|37.14|36.97|37.17|37|37.14|36.97|10
1731636650000|2024-11-15 02:10:50|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|5
1731636660000|2024-11-15 02:11:00|37.14|36.97|37.13|36.96|37.17|37|37.13|36.96|9
1731636670000|2024-11-15 02:11:10|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731636680000|2024-11-15 02:11:20|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|9
1731636690000|2024-11-15 02:11:30|37.12|36.95|37.14|36.97|37.16|36.99|37.12|36.95|11
1731636700000|2024-11-15 02:11:40|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|11
1731636710000|2024-11-15 02:11:50|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|5
1731636720000|2024-11-15 02:12:00|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|5
1731636730000|2024-11-15 02:12:10|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|6
1731636740000|2024-11-15 02:12:20|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|6
1731636750000|2024-11-15 02:12:30|37.04|36.87|37.1|36.93|37.1|36.93|37.04|36.87|7
1731636760000|2024-11-15 02:12:40|37.09|36.92|37.05|36.88|37.09|36.92|37.05|36.88|7
1731636770000|2024-11-15 02:12:50|37.06|36.89|37.06|36.89|37.08|36.91|37.06|36.89|7
1731636780000|2024-11-15 02:13:00|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|9
1731636790000|2024-11-15 02:13:10|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731636800000|2024-11-15 02:13:20|37.04|36.87|37.09|36.92|37.09|36.92|37.04|36.87|12
1731636810000|2024-11-15 02:13:30|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731636820000|2024-11-15 02:13:40|37.06|36.89|37|36.83|37.07|36.9|37|36.83|11
1731636830000|2024-11-15 02:13:50|37.01|36.84|37|36.83|37.02|36.85|37|36.83|8
1731636840000|2024-11-15 02:14:00|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|5
1731636850000|2024-11-15 02:14:10|36.98|36.81|36.95|36.78|36.98|36.81|36.95|36.78|6
1731636860000|2024-11-15 02:14:20|36.94|36.77|36.93|36.76|36.94|36.77|36.91|36.74|7
1731636870000|2024-11-15 02:14:30|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|7
1731636880000|2024-11-15 02:14:40|36.91|36.74|36.92|36.75|36.93|36.76|36.9|36.73|8
1731636890000|2024-11-15 02:14:50|36.93|36.76|36.97|36.8|36.98|36.81|36.93|36.76|9
1731636900000|2024-11-15 02:15:00|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|10
1731636910000|2024-11-15 02:15:10|36.98|36.81|36.98|36.81|36.99|36.82|36.96|36.79|11
1731636920000|2024-11-15 02:15:20|36.97|36.8|37.02|36.85|37.02|36.85|36.97|36.8|12
1731636930000|2024-11-15 02:15:30|37.03|36.86|37.01|36.84|37.05|36.88|37.01|36.84|10
1731636940000|2024-11-15 02:15:40|37.02|36.85|37.05|36.88|37.05|36.88|37.01|36.84|10
1731636950000|2024-11-15 02:15:50|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|8
1731636960000|2024-11-15 02:16:00|37.08|36.91|37.05|36.88|37.08|36.91|37.04|36.87|12
1731636970000|2024-11-15 02:16:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731636980000|2024-11-15 02:16:20|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1731636990000|2024-11-15 02:16:30|37.05|36.88|37.08|36.91|37.08|36.91|37.04|36.87|10
1731637000000|2024-11-15 02:16:40|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|9
1731637010000|2024-11-15 02:16:50|37.11|36.94|37.13|36.96|37.14|36.97|37.11|36.94|7
1731637020000|2024-11-15 02:17:00|37.14|36.97|37.19|37.02|37.19|37.02|37.14|36.97|6
1731637030000|2024-11-15 02:17:10|37.18|37.01|37.14|36.97|37.19|37.02|37.14|36.97|11
1731637040000|2024-11-15 02:17:20|37.13|36.96|37.09|36.92|37.13|36.96|37.08|36.91|10
1731637050000|2024-11-15 02:17:30|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|9
1731637060000|2024-11-15 02:17:40|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|10
1731637070000|2024-11-15 02:17:50|37.09|36.92|37.09|36.92|37.11|36.94|37.08|36.91|11
1731637080000|2024-11-15 02:18:00|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|8
1731637090000|2024-11-15 02:18:10|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|5
1731637100000|2024-11-15 02:18:20|37.05|36.88|37.03|36.86|37.05|36.88|37.02|36.85|7
1731637110000|2024-11-15 02:18:30|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|9
1731637120000|2024-11-15 02:18:40|37.01|36.84|36.99|36.82|37.01|36.84|36.98|36.81|5
1731637130000|2024-11-15 02:18:50|36.98|36.81|36.98|36.81|36.98|36.81|36.97|36.8|5
1731637140000|2024-11-15 02:19:00|36.99|36.82|37.02|36.85|37.03|36.86|36.99|36.82|12
1731637150000|2024-11-15 02:19:10|37.01|36.84|36.99|36.82|37.03|36.86|36.99|36.82|6
1731637160000|2024-11-15 02:19:20|37|36.83|36.99|36.82|37|36.83|36.98|36.81|6
1731637170000|2024-11-15 02:19:30|36.98|36.81|37|36.83|37.01|36.84|36.98|36.81|11
1731637180000|2024-11-15 02:19:40|37.01|36.84|37.05|36.88|37.05|36.88|37.01|36.84|8
1731637190000|2024-11-15 02:19:50|37.06|36.89|37.03|36.86|37.06|36.89|37.03|36.86|10
1731637200000|2024-11-15 02:20:00|37.01|36.84|37.03|36.86|37.05|36.88|37.01|36.84|13
1731637210000|2024-11-15 02:20:10|37.01|36.84|36.97|36.8|37.01|36.84|36.97|36.8|5
1731637220000|2024-11-15 02:20:20|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731637230000|2024-11-15 02:20:30|36.95|36.78|36.93|36.76|36.96|36.79|36.93|36.76|5
1731637240000|2024-11-15 02:20:40|36.94|36.77|36.91|36.74|36.94|36.77|36.91|36.74|4
1731637250000|2024-11-15 02:20:50|36.9|36.73|36.88|36.71|36.9|36.73|36.87|36.7|7
1731637260000|2024-11-15 02:21:00|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|11
1731637270000|2024-11-15 02:21:10|36.86|36.69|36.81|36.64|36.87|36.7|36.79|36.62|10
1731637280000|2024-11-15 02:21:20|36.82|36.65|36.7|36.53|36.82|36.65|36.7|36.53|11
1731637290000|2024-11-15 02:21:30|36.69|36.52|36.66|36.49|36.71|36.54|36.62|36.45|23
1731637300000|2024-11-15 02:21:40|36.65|36.48|36.68|36.51|36.68|36.51|36.63|36.46|10
1731637310000|2024-11-15 02:21:50|36.69|36.52|36.69|36.52|36.71|36.54|36.68|36.51|13
1731637320000|2024-11-15 02:22:00|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|8
1731637330000|2024-11-15 02:22:10|36.68|36.51|36.68|36.51|36.68|36.51|36.64|36.47|12
1731637340000|2024-11-15 02:22:20|36.69|36.52|36.7|36.53|36.7|36.53|36.67|36.5|10
1731637350000|2024-11-15 02:22:30|36.69|36.52|36.75|36.58|36.79|36.62|36.69|36.52|13
1731637360000|2024-11-15 02:22:40|36.76|36.59|36.67|36.5|36.78|36.61|36.67|36.5|16
1731637370000|2024-11-15 02:22:50|36.68|36.51|36.71|36.54|36.71|36.54|36.67|36.5|6
1731637380000|2024-11-15 02:23:00|36.72|36.55|36.71|36.54|36.73|36.56|36.68|36.51|14
1731637390000|2024-11-15 02:23:10|36.72|36.55|36.75|36.58|36.79|36.62|36.71|36.54|23
1731637400000|2024-11-15 02:23:20|36.74|36.57|36.68|36.51|36.74|36.57|36.68|36.51|12
1731637410000|2024-11-15 02:23:30|36.67|36.5|36.7|36.53|36.71|36.54|36.67|36.5|13
1731637420000|2024-11-15 02:23:40|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|8
1731637430000|2024-11-15 02:23:50|36.65|36.48|36.67|36.5|36.68|36.51|36.64|36.47|11
1731637440000|2024-11-15 02:24:00|36.66|36.49|36.66|36.49|36.71|36.54|36.66|36.49|13
1731637450000|2024-11-15 02:24:10|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|10
1731637460000|2024-11-15 02:24:20|36.69|36.52|36.7|36.53|36.72|36.55|36.69|36.52|6
1731637470000|2024-11-15 02:24:30|36.71|36.54|36.71|36.54|36.71|36.54|36.69|36.52|7
1731637480000|2024-11-15 02:24:40|36.7|36.53|36.7|36.53|36.72|36.55|36.69|36.52|11
1731637490000|2024-11-15 02:24:50|36.69|36.52|36.7|36.53|36.71|36.54|36.68|36.51|10
1731637500000|2024-11-15 02:25:00|36.71|36.54|36.76|36.59|36.76|36.59|36.71|36.54|6
1731637510000|2024-11-15 02:25:10|36.77|36.6|36.74|36.57|36.79|36.62|36.74|36.57|13
1731637520000|2024-11-15 02:25:20|36.73|36.56|36.6|36.43|36.73|36.56|36.6|36.43|17
1731637530000|2024-11-15 02:25:30|36.61|36.44|36.69|36.52|36.69|36.52|36.61|36.44|17
1731637540000|2024-11-15 02:25:40|36.7|36.53|36.71|36.54|36.71|36.54|36.68|36.51|10
1731637550000|2024-11-15 02:25:50|36.72|36.55|36.74|36.57|36.74|36.57|36.71|36.54|12
1731637560000|2024-11-15 02:26:00|36.75|36.58|36.74|36.57|36.76|36.59|36.72|36.55|15
1731637570000|2024-11-15 02:26:10|36.73|36.56|36.74|36.57|36.76|36.59|36.71|36.54|12
1731637580000|2024-11-15 02:26:20|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|5
1731637590000|2024-11-15 02:26:30|36.74|36.57|36.75|36.58|36.75|36.58|36.73|36.56|6
1731637600000|2024-11-15 02:26:40|36.74|36.57|36.76|36.59|36.77|36.6|36.74|36.57|8
1731637610000|2024-11-15 02:26:50|36.75|36.58|36.72|36.55|36.75|36.58|36.72|36.55|6
1731637620000|2024-11-15 02:27:00|36.73|36.56|36.81|36.64|36.81|36.64|36.73|36.56|10
1731637630000|2024-11-15 02:27:10|36.82|36.65|36.87|36.7|36.88|36.71|36.82|36.65|8
1731637640000|2024-11-15 02:27:20|36.88|36.71|36.9|36.73|36.9|36.73|36.87|36.7|9
1731637650000|2024-11-15 02:27:30|36.91|36.74|36.95|36.78|36.95|36.78|36.91|36.74|9
1731637670000|2024-11-15 02:27:50|36.96|36.79|36.99|36.82|37.03|36.86|36.96|36.79|11
1731637680000|2024-11-15 02:28:00|37|36.83|37.01|36.84|37.03|36.86|37|36.83|10
1731637690000|2024-11-15 02:28:10|37|36.83|36.95|36.78|37|36.83|36.94|36.77|10
1731637700000|2024-11-15 02:28:20|36.96|36.79|36.93|36.76|36.96|36.79|36.9|36.73|9
1731637710000|2024-11-15 02:28:30|36.94|36.77|36.92|36.75|36.95|36.78|36.9|36.73|8
1731637720000|2024-11-15 02:28:40|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|12
1731637730000|2024-11-15 02:28:50|36.91|36.74|36.9|36.73|36.93|36.76|36.9|36.73|7
1731637740000|2024-11-15 02:29:00|36.89|36.72|36.83|36.66|36.9|36.73|36.83|36.66|9
1731637750000|2024-11-15 02:29:10|36.84|36.67|36.87|36.7|36.87|36.7|36.81|36.64|16
1731637760000|2024-11-15 02:29:20|36.86|36.69|36.86|36.69|36.92|36.75|36.85|36.68|17
1731637770000|2024-11-15 02:29:30|36.87|36.7|36.88|36.71|36.9|36.73|36.87|36.7|10
1731637780000|2024-11-15 02:29:40|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|4
1731637790000|2024-11-15 02:29:50|36.87|36.7|36.88|36.71|36.9|36.73|36.86|36.69|11
1731637800000|2024-11-15 02:30:00|36.89|36.72|36.9|36.73|36.9|36.73|36.87|36.7|10
1731637810000|2024-11-15 02:30:10|36.91|36.74|36.97|36.8|36.97|36.8|36.9|36.73|13
1731637820000|2024-11-15 02:30:20|36.96|36.79|37.05|36.88|37.05|36.88|36.96|36.79|11
1731637830000|2024-11-15 02:30:30|37.04|36.87|37.06|36.89|37.06|36.89|37.02|36.85|11
1731637840000|2024-11-15 02:30:40|37.05|36.88|37|36.83|37.05|36.88|37|36.83|10
1731637850000|2024-11-15 02:30:50|36.98|36.81|36.99|36.82|37.02|36.85|36.98|36.81|8
1731637860000|2024-11-15 02:31:00|36.98|36.81|36.94|36.77|37|36.83|36.94|36.77|18
1731637870000|2024-11-15 02:31:10|36.95|36.78|36.99|36.82|37|36.83|36.94|36.77|13
1731637880000|2024-11-15 02:31:20|36.98|36.81|36.97|36.8|36.98|36.81|36.95|36.78|12
1731637890000|2024-11-15 02:31:30|36.96|36.79|36.98|36.81|36.98|36.81|36.95|36.78|9
1731637900000|2024-11-15 02:31:40|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|12
1731637910000|2024-11-15 02:31:50|36.97|36.8|36.95|36.78|36.98|36.81|36.95|36.78|5
1731637920000|2024-11-15 02:32:00|36.96|36.79|36.92|36.75|36.96|36.79|36.92|36.75|14
1731637930000|2024-11-15 02:32:10|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|12
1731637940000|2024-11-15 02:32:20|36.93|36.76|36.92|36.75|36.94|36.77|36.92|36.75|12
1731637950000|2024-11-15 02:32:30|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|10
1731637960000|2024-11-15 02:32:40|36.91|36.74|36.91|36.74|36.93|36.76|36.9|36.73|9
1731637970000|2024-11-15 02:32:50|36.9|36.73|36.94|36.77|36.95|36.78|36.9|36.73|13
1731637980000|2024-11-15 02:33:00|36.95|36.78|36.98|36.81|36.99|36.82|36.94|36.77|12
1731637990000|2024-11-15 02:33:10|36.97|36.8|36.99|36.82|37.01|36.84|36.97|36.8|11
1731638000000|2024-11-15 02:33:20|37|36.83|36.98|36.81|37.02|36.85|36.97|36.8|13
1731638010000|2024-11-15 02:33:30|36.99|36.82|36.95|36.78|36.99|36.82|36.95|36.78|7
1731638020000|2024-11-15 02:33:40|36.96|36.79|36.97|36.8|37.01|36.84|36.96|36.79|14
1731638030000|2024-11-15 02:33:50|36.98|36.81|37|36.83|37.01|36.84|36.95|36.78|12
1731638040000|2024-11-15 02:34:00|37.01|36.84|36.97|36.8|37.01|36.84|36.97|36.8|13
1731638050000|2024-11-15 02:34:10|36.98|36.81|37|36.83|37|36.83|36.97|36.8|7
1731638060000|2024-11-15 02:34:20|37.01|36.84|37.04|36.87|37.04|36.87|37.01|36.84|6
1731638070000|2024-11-15 02:34:30|37.02|36.85|37.02|36.85|37.03|36.86|37|36.83|11
1731638080000|2024-11-15 02:34:40|37.03|36.86|37.03|36.86|37.03|36.86|37.02|36.85|5
1731638090000|2024-11-15 02:34:50|37.02|36.85|37.09|36.92|37.09|36.92|37.02|36.85|8
1731638100000|2024-11-15 02:35:00|37.08|36.91|37.13|36.96|37.13|36.96|37.07|36.9|10
1731638110000|2024-11-15 02:35:10|37.14|36.97|37.14|36.97|37.14|36.97|37.1|36.93|11
1731638120000|2024-11-15 02:35:20|37.13|36.96|37.18|37.01|37.18|37.01|37.12|36.95|7
1731638130000|2024-11-15 02:35:30|37.19|37.02|37.2|37.03|37.23|37.06|37.19|37.02|10
1731638140000|2024-11-15 02:35:40|37.21|37.04|37.25|37.08|37.25|37.08|37.21|37.04|9
1731638150000|2024-11-15 02:35:50|37.26|37.09|37.27|37.1|37.3|37.13|37.26|37.09|8
1731638160000|2024-11-15 02:36:00|37.28|37.11|37.27|37.1|37.3|37.13|37.27|37.1|8
1731638170000|2024-11-15 02:36:10|37.28|37.11|37.34|37.17|37.34|37.17|37.28|37.11|6
1731638180000|2024-11-15 02:36:20|37.33|37.16|37.3|37.13|37.33|37.16|37.29|37.12|13
1731638190000|2024-11-15 02:36:30|37.29|37.12|37.29|37.12|37.31|37.14|37.29|37.12|9
1731638200000|2024-11-15 02:36:40|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|4
1731638210000|2024-11-15 02:36:50|37.32|37.15|37.28|37.11|37.33|37.16|37.28|37.11|14
1731638220000|2024-11-15 02:37:00|37.29|37.12|37.33|37.16|37.33|37.16|37.28|37.11|11
1731638230000|2024-11-15 02:37:10|37.32|37.15|37.34|37.17|37.34|37.17|37.3|37.13|13
1731638240000|2024-11-15 02:37:20|37.35|37.18|37.33|37.16|37.37|37.2|37.32|37.15|13
1731638250000|2024-11-15 02:37:30|37.34|37.17|37.32|37.15|37.34|37.17|37.3|37.13|10
1731638260000|2024-11-15 02:37:40|37.33|37.16|37.29|37.12|37.34|37.17|37.29|37.12|7
1731638270000|2024-11-15 02:37:50|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|7
1731638280000|2024-11-15 02:38:00|37.31|37.14|37.21|37.04|37.31|37.14|37.21|37.04|13
1731638290000|2024-11-15 02:38:10|37.22|37.05|37.2|37.03|37.23|37.06|37.2|37.03|11
1731638300000|2024-11-15 02:38:20|37.21|37.04|37.25|37.08|37.26|37.09|37.21|37.04|9
1731638310000|2024-11-15 02:38:30|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1731638320000|2024-11-15 02:38:40|37.25|37.08|37.25|37.08|37.26|37.09|37.24|37.07|6
1731638330000|2024-11-15 02:38:50|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|6
1731638340000|2024-11-15 02:39:00|37.24|37.07|37.24|37.07|37.25|37.08|37.21|37.04|10
1731638350000|2024-11-15 02:39:10|37.23|37.06|37.24|37.07|37.25|37.08|37.23|37.06|8
1731638360000|2024-11-15 02:39:20|37.23|37.06|37.26|37.09|37.26|37.09|37.22|37.05|6
1731638370000|2024-11-15 02:39:30|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|11
1731638380000|2024-11-15 02:39:40|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731638390000|2024-11-15 02:39:50|37.29|37.12|37.28|37.11|37.3|37.13|37.26|37.09|14
1731638400000|2024-11-15 02:40:00|37.29|37.12|37.28|37.11|37.31|37.14|37.26|37.09|17
1731638410000|2024-11-15 02:40:10|37.29|37.12|37.33|37.16|37.33|37.16|37.29|37.12|12
1731638420000|2024-11-15 02:40:20|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|6
1731638430000|2024-11-15 02:40:30|37.33|37.16|37.34|37.17|37.42|37.25|37.33|37.16|12
1731638440000|2024-11-15 02:40:40|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|8
1731638450000|2024-11-15 02:40:50|37.35|37.18|37.38|37.21|37.39|37.22|37.35|37.18|6
1731638460000|2024-11-15 02:41:00|37.39|37.22|37.4|37.23|37.41|37.24|37.37|37.2|15
1731638470000|2024-11-15 02:41:10|37.39|37.22|37.5|37.33|37.5|37.33|37.39|37.22|10
1731638480000|2024-11-15 02:41:20|37.51|37.34|37.45|37.28|37.51|37.34|37.45|37.28|12
1731638490000|2024-11-15 02:41:30|37.44|37.27|37.44|37.27|37.47|37.3|37.44|37.27|11
1731638500000|2024-11-15 02:41:40|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|7
1731638510000|2024-11-15 02:41:50|37.46|37.29|37.46|37.29|37.48|37.31|37.45|37.28|9
1731638520000|2024-11-15 02:42:00|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|7
1731638530000|2024-11-15 02:42:10|37.46|37.29|37.42|37.25|37.47|37.3|37.42|37.25|9
1731638540000|2024-11-15 02:42:20|37.41|37.24|37.38|37.21|37.41|37.24|37.37|37.2|6
1731638550000|2024-11-15 02:42:30|37.39|37.22|37.44|37.27|37.45|37.28|37.39|37.22|18
1731638560000|2024-11-15 02:42:40|37.45|37.28|37.42|37.25|37.45|37.28|37.4|37.23|14
1731638570000|2024-11-15 02:42:50|37.41|37.24|37.37|37.2|37.41|37.24|37.35|37.18|8
1731638580000|2024-11-15 02:43:00|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|10
1731638590000|2024-11-15 02:43:10|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|8
1731638600000|2024-11-15 02:43:20|37.38|37.21|37.35|37.18|37.39|37.22|37.35|37.18|10
1731638610000|2024-11-15 02:43:30|37.36|37.19|37.39|37.22|37.42|37.25|37.35|37.18|12
1731638620000|2024-11-15 02:43:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731638630000|2024-11-15 02:43:50|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|5
1731638640000|2024-11-15 02:44:00|37.35|37.18|37.36|37.19|37.37|37.2|37.34|37.17|14
1731638650000|2024-11-15 02:44:10|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|8
1731638660000|2024-11-15 02:44:20|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|8
1731638670000|2024-11-15 02:44:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731638680000|2024-11-15 02:44:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|7
1731638690000|2024-11-15 02:44:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731638700000|2024-11-15 02:45:00|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|10
1731638710000|2024-11-15 02:45:10|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|7
1731638720000|2024-11-15 02:45:20|37.27|37.1|37.31|37.14|37.31|37.14|37.26|37.09|9
1731638730000|2024-11-15 02:45:30|37.32|37.15|37.32|37.15|37.34|37.17|37.32|37.15|5
1731638740000|2024-11-15 02:45:40|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|6
1731638750000|2024-11-15 02:45:50|37.33|37.16|37.36|37.19|37.36|37.19|37.33|37.16|10
1731638760000|2024-11-15 02:46:00|37.37|37.2|37.37|37.2|37.37|37.2|37.35|37.18|11
1731638770000|2024-11-15 02:46:10|37.36|37.19|37.35|37.18|37.37|37.2|37.33|37.16|10
1731638780000|2024-11-15 02:46:20|37.36|37.19|37.35|37.18|37.38|37.21|37.35|37.18|8
1731638790000|2024-11-15 02:46:30|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|7
1731638800000|2024-11-15 02:46:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|7
1731638810000|2024-11-15 02:46:50|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731638820000|2024-11-15 02:47:00|37.31|37.14|37.3|37.13|37.31|37.14|37.28|37.11|16
1731638830000|2024-11-15 02:47:10|37.29|37.12|37.33|37.16|37.33|37.16|37.29|37.12|11
1731638840000|2024-11-15 02:47:20|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|5
1731638850000|2024-11-15 02:47:30|37.35|37.18|37.34|37.17|37.36|37.19|37.34|37.17|6
1731638860000|2024-11-15 02:47:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|9
1731638870000|2024-11-15 02:47:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|7
1731638880000|2024-11-15 02:48:00|37.33|37.16|37.33|37.16|37.35|37.18|37.33|37.16|11
1731638890000|2024-11-15 02:48:10|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|11
1731638900000|2024-11-15 02:48:20|37.31|37.14|37.36|37.19|37.36|37.19|37.28|37.11|8
1731638910000|2024-11-15 02:48:30|37.37|37.2|37.36|37.19|37.39|37.22|37.36|37.19|7
1731638920000|2024-11-15 02:48:40|37.37|37.2|37.38|37.21|37.38|37.21|37.35|37.18|9
1731638930000|2024-11-15 02:48:50|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|6
1731638940000|2024-11-15 02:49:00|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|5
1731638950000|2024-11-15 02:49:10|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|11
1731638960000|2024-11-15 02:49:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|13
1731638970000|2024-11-15 02:49:30|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|3
1731638980000|2024-11-15 02:49:40|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|7
1731638990000|2024-11-15 02:49:50|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1731639000000|2024-11-15 02:50:00|37.34|37.17|37.32|37.15|37.36|37.19|37.32|37.15|18
1731639010000|2024-11-15 02:50:10|37.31|37.14|37.28|37.11|37.33|37.16|37.28|37.11|10
1731639020000|2024-11-15 02:50:20|37.29|37.12|37.26|37.09|37.3|37.13|37.25|37.08|12
1731639030000|2024-11-15 02:50:30|37.27|37.1|37.29|37.12|37.33|37.16|37.27|37.1|13
1731639040000|2024-11-15 02:50:40|37.28|37.11|37.31|37.14|37.31|37.14|37.28|37.11|6
1731639050000|2024-11-15 02:50:50|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|9
1731639060000|2024-11-15 02:51:00|37.31|37.14|37.34|37.17|37.34|37.17|37.3|37.13|7
1731639070000|2024-11-15 02:51:10|37.35|37.18|37.37|37.2|37.37|37.2|37.32|37.15|11
1731639080000|2024-11-15 02:51:20|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|6
1731639090000|2024-11-15 02:51:30|37.43|37.26|37.43|37.26|37.43|37.26|37.4|37.23|9
1731639100000|2024-11-15 02:51:40|37.44|37.27|37.41|37.24|37.48|37.31|37.41|37.24|8
1731639110000|2024-11-15 02:51:50|37.4|37.23|37.46|37.29|37.48|37.31|37.39|37.22|12
1731639120000|2024-11-15 02:52:00|37.45|37.28|37.38|37.21|37.46|37.29|37.37|37.2|16
1731639130000|2024-11-15 02:52:10|37.39|37.22|37.46|37.29|37.46|37.29|37.37|37.2|9
1731639140000|2024-11-15 02:52:20|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|5
1731639150000|2024-11-15 02:52:30|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|7
1731639160000|2024-11-15 02:52:40|37.43|37.26|37.43|37.26|37.45|37.28|37.42|37.25|13
1731639170000|2024-11-15 02:52:50|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|8
1731639180000|2024-11-15 02:53:00|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|9
1731639190000|2024-11-15 02:53:10|37.43|37.26|37.44|37.27|37.46|37.29|37.43|37.26|10
1731639200000|2024-11-15 02:53:20|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|4
1731639210000|2024-11-15 02:53:30|37.47|37.3|37.47|37.3|37.49|37.32|37.47|37.3|9
1731639220000|2024-11-15 02:53:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731639230000|2024-11-15 02:53:50|37.48|37.31|37.54|37.37|37.55|37.38|37.48|37.31|13
1731639240000|2024-11-15 02:54:00|37.53|37.36|37.55|37.38|37.55|37.38|37.51|37.34|10
1731639250000|2024-11-15 02:54:10|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|7
1731639260000|2024-11-15 02:54:20|37.51|37.34|37.52|37.35|37.52|37.35|37.49|37.32|8
1731639270000|2024-11-15 02:54:30|37.51|37.34|37.48|37.31|37.51|37.34|37.48|37.31|6
1731639280000|2024-11-15 02:54:40|37.49|37.32|37.54|37.37|37.54|37.37|37.49|37.32|6
1731639290000|2024-11-15 02:54:50|37.55|37.38|37.52|37.35|37.55|37.38|37.5|37.33|8
1731639300000|2024-11-15 02:55:00|37.51|37.34|37.49|37.32|37.53|37.36|37.48|37.31|13
1731639310000|2024-11-15 02:55:10|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|3
1731639320000|2024-11-15 02:55:20|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|19
1731639330000|2024-11-15 02:55:30|37.48|37.31|37.47|37.3|37.49|37.32|37.46|37.29|8
1731639340000|2024-11-15 02:55:40|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|11
1731639350000|2024-11-15 02:55:50|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|11
1731639360000|2024-11-15 02:56:00|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1731639370000|2024-11-15 02:56:10|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|7
1731639380000|2024-11-15 02:56:20|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|4
1731639390000|2024-11-15 02:56:30|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|7
1731639400000|2024-11-15 02:56:40|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|10
1731639410000|2024-11-15 02:56:50|37.45|37.28|37.44|37.27|37.46|37.29|37.43|37.26|6
1731639420000|2024-11-15 02:57:00|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|7
1731639430000|2024-11-15 02:57:10|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|8
1731639440000|2024-11-15 02:57:20|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731639450000|2024-11-15 02:57:30|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|5
1731639460000|2024-11-15 02:57:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1731639470000|2024-11-15 02:57:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731639480000|2024-11-15 02:58:00|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|5
1731639490000|2024-11-15 02:58:10|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|3
1731639500000|2024-11-15 02:58:20|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731639510000|2024-11-15 02:58:30|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|4
1731639520000|2024-11-15 02:58:40|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|10
1731639530000|2024-11-15 02:58:50|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|7
1731639540000|2024-11-15 02:59:00|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731639550000|2024-11-15 02:59:10|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1731639560000|2024-11-15 02:59:20|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731639570000|2024-11-15 02:59:30|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|9
1731639580000|2024-11-15 02:59:40|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|8
1731639590000|2024-11-15 02:59:50|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1731639600000|2024-11-15 03:00:00|37.46|37.29|37.43|37.26|37.47|37.3|37.43|37.26|13
1731639610000|2024-11-15 03:00:10|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|9
1731639620000|2024-11-15 03:00:20|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|7
1731639630000|2024-11-15 03:00:30|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|8
1731639640000|2024-11-15 03:00:40|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|7
1731639650000|2024-11-15 03:00:50|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|12
1731639660000|2024-11-15 03:01:00|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|7
1731639670000|2024-11-15 03:01:10|37.4|37.23|37.39|37.22|37.42|37.25|37.39|37.22|8
1731639680000|2024-11-15 03:01:20|37.4|37.23|37.37|37.2|37.41|37.24|37.37|37.2|6
1731639690000|2024-11-15 03:01:30|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731639700000|2024-11-15 03:01:40|37.38|37.21|37.48|37.31|37.48|37.31|37.36|37.19|13
1731639710000|2024-11-15 03:01:50|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|8
1731639720000|2024-11-15 03:02:00|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|5
1731639730000|2024-11-15 03:02:10|37.41|37.24|37.33|37.16|37.41|37.24|37.33|37.16|7
1731639740000|2024-11-15 03:02:20|37.32|37.15|37.3|37.13|37.32|37.15|37.29|37.12|10
1731639750000|2024-11-15 03:02:30|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731639760000|2024-11-15 03:02:40|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|4
1731639770000|2024-11-15 03:02:50|37.3|37.13|37.3|37.13|37.32|37.15|37.3|37.13|5
1731639780000|2024-11-15 03:03:00|37.29|37.12|37.33|37.16|37.33|37.16|37.28|37.11|15
1731639790000|2024-11-15 03:03:10|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|9
1731639800000|2024-11-15 03:03:20|37.31|37.14|37.27|37.1|37.32|37.15|37.26|37.09|13
1731639810000|2024-11-15 03:03:30|37.28|37.11|37.31|37.14|37.32|37.15|37.28|37.11|10
1731639820000|2024-11-15 03:03:40|37.32|37.15|37.33|37.16|37.34|37.17|37.3|37.13|9
1731639830000|2024-11-15 03:03:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|8
1731639840000|2024-11-15 03:04:00|37.32|37.15|37.3|37.13|37.34|37.17|37.3|37.13|14
1731639850000|2024-11-15 03:04:10|37.29|37.12|37.32|37.15|37.33|37.16|37.29|37.12|10
1731639860000|2024-11-15 03:04:20|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|9
1731639870000|2024-11-15 03:04:30|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|3
1731639880000|2024-11-15 03:04:40|37.33|37.16|37.31|37.14|37.34|37.17|37.31|37.14|5
1731639890000|2024-11-15 03:04:50|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1731639900000|2024-11-15 03:05:00|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731639910000|2024-11-15 03:05:10|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|4
1731639920000|2024-11-15 03:05:20|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|5
1731639930000|2024-11-15 03:05:30|37.22|37.05|37.22|37.05|37.22|37.05|37.19|37.02|7
1731639940000|2024-11-15 03:05:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|6
1731639950000|2024-11-15 03:05:50|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|8
1731639960000|2024-11-15 03:06:00|37.22|37.05|37.21|37.04|37.23|37.06|37.19|37.02|10
1731639970000|2024-11-15 03:06:10|37.22|37.05|37.18|37.01|37.22|37.05|37.18|37.01|7
1731639980000|2024-11-15 03:06:20|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|5
1731639990000|2024-11-15 03:06:30|37.22|37.05|37.21|37.04|37.24|37.07|37.2|37.03|10
1731640000000|2024-11-15 03:06:40|37.22|37.05|37.19|37.02|37.22|37.05|37.19|37.02|4
1731640010000|2024-11-15 03:06:50|37.2|37.03|37.2|37.03|37.22|37.05|37.2|37.03|15
1731640020000|2024-11-15 03:07:00|37.21|37.04|37.2|37.03|37.23|37.06|37.2|37.03|10
1731640030000|2024-11-15 03:07:10|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|7
1731640040000|2024-11-15 03:07:20|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|9
1731640050000|2024-11-15 03:07:30|37.23|37.06|37.21|37.04|37.25|37.08|37.21|37.04|7
1731640060000|2024-11-15 03:07:40|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731640070000|2024-11-15 03:07:50|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731640080000|2024-11-15 03:08:00|37.18|37.01|37.16|36.99|37.19|37.02|37.15|36.98|7
1731640090000|2024-11-15 03:08:10|37.14|36.97|37.11|36.94|37.14|36.97|37.1|36.93|8
1731640100000|2024-11-15 03:08:20|37.12|36.95|37.15|36.98|37.18|37.01|37.12|36.95|9
1731640110000|2024-11-15 03:08:30|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|12
1731640120000|2024-11-15 03:08:40|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|6
1731640130000|2024-11-15 03:08:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731640140000|2024-11-15 03:09:00|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|5
1731640150000|2024-11-15 03:09:10|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|4
1731640160000|2024-11-15 03:09:20|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|4
1731640180000|2024-11-15 03:09:40|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|3
1731640190000|2024-11-15 03:09:50|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|5
1731640200000|2024-11-15 03:10:00|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|4
1731640210000|2024-11-15 03:10:10|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|6
1731640220000|2024-11-15 03:10:20|37.04|36.87|37.04|36.87|37.06|36.89|37.04|36.87|5
1731640230000|2024-11-15 03:10:30|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|4
1731640240000|2024-11-15 03:10:40|37.03|36.86|37.01|36.84|37.04|36.87|37.01|36.84|4
1731640250000|2024-11-15 03:10:50|37|36.83|36.99|36.82|37.01|36.84|36.98|36.81|6
1731640260000|2024-11-15 03:11:00|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|2
1731640270000|2024-11-15 03:11:10|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|2
1731640280000|2024-11-15 03:11:20|36.98|36.81|37|36.83|37.01|36.84|36.98|36.81|15
1731640290000|2024-11-15 03:11:30|37.01|36.84|37.03|36.86|37.03|36.86|37|36.83|9
1731640300000|2024-11-15 03:11:40|37.04|36.87|37.08|36.91|37.09|36.92|37.04|36.87|7
1731640310000|2024-11-15 03:11:50|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731640320000|2024-11-15 03:12:00|37.08|36.91|37.05|36.88|37.08|36.91|37.04|36.87|10
1731640330000|2024-11-15 03:12:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|7
1731640340000|2024-11-15 03:12:20|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731640350000|2024-11-15 03:12:30|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|4
1731640360000|2024-11-15 03:12:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|5
1731640370000|2024-11-15 03:12:50|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|7
1731640380000|2024-11-15 03:13:00|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|7
1731640390000|2024-11-15 03:13:10|37.11|36.94|37.14|36.97|37.15|36.98|37.11|36.94|16
1731640400000|2024-11-15 03:13:20|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|6
1731640410000|2024-11-15 03:13:30|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|5
1731640420000|2024-11-15 03:13:40|37.14|36.97|37.1|36.93|37.14|36.97|37.1|36.93|5
1731640430000|2024-11-15 03:13:50|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|7
1731640440000|2024-11-15 03:14:00|37.1|36.93|37.12|36.95|37.13|36.96|37.08|36.91|13
1731640450000|2024-11-15 03:14:10|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731640460000|2024-11-15 03:14:20|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|4
1731640470000|2024-11-15 03:14:30|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1731640480000|2024-11-15 03:14:40|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|4
1731640490000|2024-11-15 03:14:50|37.15|36.98|37.15|36.98|37.15|36.98|37.13|36.96|7
1731640500000|2024-11-15 03:15:00|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|5
1731640510000|2024-11-15 03:15:10|37.17|37|37.16|36.99|37.18|37.01|37.15|36.98|12
1731640520000|2024-11-15 03:15:20|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731640530000|2024-11-15 03:15:30|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|6
1731640550000|2024-11-15 03:15:50|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1731640560000|2024-11-15 03:16:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731640570000|2024-11-15 03:16:10|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731640580000|2024-11-15 03:16:20|37.13|36.96|37.09|36.92|37.13|36.96|37.08|36.91|4
1731640590000|2024-11-15 03:16:30|37.1|36.93|37.1|36.93|37.11|36.94|37.08|36.91|8
1731640600000|2024-11-15 03:16:40|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731640610000|2024-11-15 03:16:50|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731640620000|2024-11-15 03:17:00|37.08|36.91|37.12|36.95|37.12|36.95|37.07|36.9|11
1731640630000|2024-11-15 03:17:10|37.13|36.96|37.13|36.96|37.13|36.96|37.11|36.94|13
1731640640000|2024-11-15 03:17:20|37.14|36.97|37.17|37|37.17|37|37.14|36.97|4
1731640650000|2024-11-15 03:17:30|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|10
1731640660000|2024-11-15 03:17:40|37.16|36.99|37.15|36.98|37.17|37|37.15|36.98|6
1731640670000|2024-11-15 03:17:50|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|4
1731640680000|2024-11-15 03:18:00|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|6
1731640690000|2024-11-15 03:18:10|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|6
1731640700000|2024-11-15 03:18:20|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|5
1731640710000|2024-11-15 03:18:30|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|5
1731640720000|2024-11-15 03:18:40|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|7
1731640730000|2024-11-15 03:18:50|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731640740000|2024-11-15 03:19:00|37.13|36.96|37.14|36.97|37.15|36.98|37.12|36.95|8
1731640750000|2024-11-15 03:19:10|37.15|36.98|37.16|36.99|37.16|36.99|37.13|36.96|8
1731640760000|2024-11-15 03:19:20|37.17|37|37.19|37.02|37.19|37.02|37.16|36.99|5
1731640770000|2024-11-15 03:19:30|37.2|37.03|37.22|37.05|37.23|37.06|37.2|37.03|9
1731640780000|2024-11-15 03:19:40|37.21|37.04|37.25|37.08|37.25|37.08|37.21|37.04|5
1731640790000|2024-11-15 03:19:50|37.26|37.09|37.26|37.09|37.26|37.09|37.24|37.07|9
1731640800000|2024-11-15 03:20:00|37.25|37.08|37.24|37.07|37.27|37.1|37.24|37.07|12
1731640810000|2024-11-15 03:20:10|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|7
1731640820000|2024-11-15 03:20:20|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1731640830000|2024-11-15 03:20:30|37.21|37.04|37.18|37.01|37.21|37.04|37.17|37|6
1731640840000|2024-11-15 03:20:40|37.17|37|37.19|37.02|37.19|37.02|37.16|36.99|13
1731640850000|2024-11-15 03:20:50|37.2|37.03|37.16|36.99|37.2|37.03|37.15|36.98|9
1731640860000|2024-11-15 03:21:00|37.15|36.98|37.17|37|37.17|37|37.15|36.98|11
1731640870000|2024-11-15 03:21:10|37.16|36.99|37.17|37|37.19|37.02|37.16|36.99|6
1731640880000|2024-11-15 03:21:20|37.16|36.99|37.16|36.99|37.18|37.01|37.16|36.99|5
1731640890000|2024-11-15 03:21:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|10
1731640900000|2024-11-15 03:21:40|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731640910000|2024-11-15 03:21:50|37.12|36.95|37.16|36.99|37.16|36.99|37.12|36.95|7
1731640920000|2024-11-15 03:22:00|37.17|37|37.2|37.03|37.2|37.03|37.17|37|8
1731640930000|2024-11-15 03:22:10|37.19|37.02|37.19|37.02|37.2|37.03|37.17|37|9
1731640940000|2024-11-15 03:22:20|37.18|37.01|37.18|37.01|37.2|37.03|37.17|37|9
1731640950000|2024-11-15 03:22:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|8
1731640960000|2024-11-15 03:22:40|37.15|36.98|37.09|36.92|37.15|36.98|37.09|36.92|7
1731640970000|2024-11-15 03:22:50|37.08|36.91|37.04|36.87|37.08|36.91|37.04|36.87|6
1731640980000|2024-11-15 03:23:00|37.05|36.88|37.02|36.85|37.05|36.88|37.02|36.85|4
1731640990000|2024-11-15 03:23:10|37.03|36.86|37.01|36.84|37.03|36.86|37|36.83|5
1731641000000|2024-11-15 03:23:20|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|4
1731641010000|2024-11-15 03:23:30|36.98|36.81|36.99|36.82|37|36.83|36.98|36.81|5
1731641020000|2024-11-15 03:23:40|36.98|36.81|37.04|36.87|37.04|36.87|36.98|36.81|12
1731641030000|2024-11-15 03:23:50|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|9
1731641040000|2024-11-15 03:24:00|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|14
1731641050000|2024-11-15 03:24:10|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|10
1731641060000|2024-11-15 03:24:20|36.98|36.81|37.03|36.86|37.03|36.86|36.98|36.81|6
1731641070000|2024-11-15 03:24:30|37.01|36.84|36.97|36.8|37.02|36.85|36.97|36.8|9
1731641080000|2024-11-15 03:24:40|36.98|36.81|36.97|36.8|36.98|36.81|36.96|36.79|10
1731641090000|2024-11-15 03:24:50|36.96|36.79|36.98|36.81|36.98|36.81|36.96|36.79|7
1731641100000|2024-11-15 03:25:00|36.99|36.82|36.99|36.82|36.99|36.82|36.96|36.79|6
1731641110000|2024-11-15 03:25:10|36.98|36.81|36.96|36.79|36.99|36.82|36.96|36.79|7
1731641120000|2024-11-15 03:25:20|36.97|36.8|36.96|36.79|36.99|36.82|36.96|36.79|9
1731641130000|2024-11-15 03:25:30|36.97|36.8|36.97|36.8|36.99|36.82|36.97|36.8|5
1731641140000|2024-11-15 03:25:40|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|4
1731641150000|2024-11-15 03:25:50|36.92|36.75|36.94|36.77|36.94|36.77|36.92|36.75|2
1731641160000|2024-11-15 03:26:00|36.95|36.78|36.94|36.77|36.97|36.8|36.94|36.77|10
1731641170000|2024-11-15 03:26:10|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|8
1731641180000|2024-11-15 03:26:20|36.97|36.8|37.02|36.85|37.03|36.86|36.97|36.8|7
1731641190000|2024-11-15 03:26:30|37.03|36.86|37.02|36.85|37.03|36.86|37.01|36.84|8
1731641200000|2024-11-15 03:26:40|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|6
1731641210000|2024-11-15 03:26:50|37.03|36.86|37.01|36.84|37.04|36.87|37.01|36.84|7
1731641220000|2024-11-15 03:27:00|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|7
1731641230000|2024-11-15 03:27:10|37.03|36.86|37.11|36.94|37.11|36.94|37.03|36.86|11
1731641240000|2024-11-15 03:27:20|37.1|36.93|37.12|36.95|37.13|36.96|37.09|36.92|7
1731641250000|2024-11-15 03:27:30|37.11|36.94|37.14|36.97|37.15|36.98|37.11|36.94|8
1731641260000|2024-11-15 03:27:40|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1731641270000|2024-11-15 03:27:50|37.14|36.97|37.1|36.93|37.15|36.98|37.1|36.93|7
1731641280000|2024-11-15 03:28:00|37.11|36.94|37.13|36.96|37.15|36.98|37.1|36.93|11
1731641290000|2024-11-15 03:28:10|37.14|36.97|37.11|36.94|37.14|36.97|37.11|36.94|6
1731641300000|2024-11-15 03:28:20|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|5
1731641310000|2024-11-15 03:28:30|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|4
1731641320000|2024-11-15 03:28:40|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|4
1731641330000|2024-11-15 03:28:50|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|4
1731641340000|2024-11-15 03:29:00|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|9
1731641350000|2024-11-15 03:29:10|37.12|36.95|37.14|36.97|37.14|36.97|37.11|36.94|8
1731641360000|2024-11-15 03:29:20|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|4
1731641370000|2024-11-15 03:29:30|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731641380000|2024-11-15 03:29:40|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|8
1731641390000|2024-11-15 03:29:50|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1731641400000|2024-11-15 03:30:00|37.13|36.96|37.11|36.94|37.13|36.96|37.09|36.92|10
1731641410000|2024-11-15 03:30:10|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|5
1731641420000|2024-11-15 03:30:20|37.11|36.94|37.18|37.01|37.18|37.01|37.1|36.93|10
1731641430000|2024-11-15 03:30:30|37.17|37|37.2|37.03|37.2|37.03|37.17|37|4
1731641440000|2024-11-15 03:30:40|37.19|37.02|37.18|37.01|37.2|37.03|37.17|37|6
1731641450000|2024-11-15 03:30:50|37.19|37.02|37.25|37.08|37.26|37.09|37.19|37.02|12
1731641460000|2024-11-15 03:31:00|37.26|37.09|37.16|36.99|37.26|37.09|37.16|36.99|10
1731641470000|2024-11-15 03:31:10|37.17|37|37.2|37.03|37.21|37.04|37.16|36.99|10
1731641480000|2024-11-15 03:31:20|37.21|37.04|37.22|37.05|37.22|37.05|37.19|37.02|8
1731641490000|2024-11-15 03:31:30|37.23|37.06|37.25|37.08|37.25|37.08|37.21|37.04|9
1731641500000|2024-11-15 03:31:40|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|10
1731641510000|2024-11-15 03:31:50|37.29|37.12|37.24|37.07|37.29|37.12|37.24|37.07|8
1731641520000|2024-11-15 03:32:00|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|10
1731641530000|2024-11-15 03:32:10|37.25|37.08|37.21|37.04|37.25|37.08|37.2|37.03|8
1731641540000|2024-11-15 03:32:20|37.22|37.05|37.23|37.06|37.23|37.06|37.2|37.03|16
1731641550000|2024-11-15 03:32:30|37.22|37.05|37.18|37.01|37.22|37.05|37.18|37.01|7
1731641560000|2024-11-15 03:32:40|37.19|37.02|37.17|37|37.19|37.02|37.17|37|3
1731641570000|2024-11-15 03:32:50|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731641580000|2024-11-15 03:33:00|37.17|37|37.15|36.98|37.18|37.01|37.15|36.98|8
1731641590000|2024-11-15 03:33:10|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731641600000|2024-11-15 03:33:20|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731641610000|2024-11-15 03:33:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|8
1731641620000|2024-11-15 03:33:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731641630000|2024-11-15 03:33:50|37.17|37|37.16|36.99|37.17|37|37.16|36.99|6
1731641640000|2024-11-15 03:34:00|37.17|37|37.17|37|37.18|37.01|37.16|36.99|7
1731641650000|2024-11-15 03:34:10|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|5
1731641660000|2024-11-15 03:34:20|37.21|37.04|37.19|37.02|37.21|37.04|37.18|37.01|9
1731641670000|2024-11-15 03:34:30|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|8
1731641680000|2024-11-15 03:34:40|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|5
1731641690000|2024-11-15 03:34:50|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|7
1731641700000|2024-11-15 03:35:00|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|5
1731641710000|2024-11-15 03:35:10|37.25|37.08|37.28|37.11|37.29|37.12|37.25|37.08|6
1731641720000|2024-11-15 03:35:20|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|8
1731641730000|2024-11-15 03:35:30|37.31|37.14|37.34|37.17|37.37|37.2|37.31|37.14|10
1731641740000|2024-11-15 03:35:40|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|10
1731641750000|2024-11-15 03:35:50|37.31|37.14|37.27|37.1|37.31|37.14|37.27|37.1|5
1731641760000|2024-11-15 03:36:00|37.28|37.11|37.3|37.13|37.31|37.14|37.27|37.1|13
1731641770000|2024-11-15 03:36:10|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|7
1731641780000|2024-11-15 03:36:20|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731641790000|2024-11-15 03:36:30|37.28|37.11|37.27|37.1|37.3|37.13|37.26|37.09|10
1731641800000|2024-11-15 03:36:40|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|13
1731641810000|2024-11-15 03:36:50|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|9
1731641820000|2024-11-15 03:37:00|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|10
1731641830000|2024-11-15 03:37:10|37.24|37.07|37.22|37.05|37.25|37.08|37.22|37.05|8
1731641840000|2024-11-15 03:37:20|37.23|37.06|37.24|37.07|37.25|37.08|37.22|37.05|10
1731641850000|2024-11-15 03:37:30|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731641860000|2024-11-15 03:37:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731641870000|2024-11-15 03:37:50|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|9
1731641880000|2024-11-15 03:38:00|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|4
1731641890000|2024-11-15 03:38:10|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1731641900000|2024-11-15 03:38:20|37.3|37.13|37.3|37.13|37.31|37.14|37.28|37.11|7
1731641910000|2024-11-15 03:38:30|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|8
1731641920000|2024-11-15 03:38:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|5
1731641930000|2024-11-15 03:38:50|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|4
1731641940000|2024-11-15 03:39:00|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1731641950000|2024-11-15 03:39:10|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|4
1731641960000|2024-11-15 03:39:20|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1731641970000|2024-11-15 03:39:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731641980000|2024-11-15 03:39:40|37.28|37.11|37.21|37.04|37.28|37.11|37.21|37.04|7
1731641990000|2024-11-15 03:39:50|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731642000000|2024-11-15 03:40:00|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|8
1731642010000|2024-11-15 03:40:10|37.26|37.09|37.28|37.11|37.3|37.13|37.26|37.09|9
1731642020000|2024-11-15 03:40:20|37.29|37.12|37.3|37.13|37.32|37.15|37.29|37.12|6
1731642030000|2024-11-15 03:40:30|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|5
1731642040000|2024-11-15 03:40:40|37.34|37.17|37.37|37.2|37.39|37.22|37.34|37.17|8
1731642050000|2024-11-15 03:40:50|37.38|37.21|37.38|37.21|37.38|37.21|37.35|37.18|7
1731642060000|2024-11-15 03:41:00|37.37|37.2|37.39|37.22|37.39|37.22|37.35|37.18|9
1731642070000|2024-11-15 03:41:10|37.4|37.23|37.39|37.22|37.42|37.25|37.39|37.22|6
1731642080000|2024-11-15 03:41:20|37.41|37.24|37.43|37.26|37.46|37.29|37.41|37.24|10
1731642090000|2024-11-15 03:41:30|37.42|37.25|37.4|37.23|37.44|37.27|37.4|37.23|9
1731642100000|2024-11-15 03:41:40|37.41|37.24|37.46|37.29|37.46|37.29|37.41|37.24|10
1731642110000|2024-11-15 03:41:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731642120000|2024-11-15 03:42:00|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|4
1731642130000|2024-11-15 03:42:10|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|4
1731642140000|2024-11-15 03:42:20|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|4
1731642150000|2024-11-15 03:42:30|37.42|37.25|37.44|37.27|37.45|37.28|37.42|37.25|5
1731642160000|2024-11-15 03:42:40|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|11
1731642170000|2024-11-15 03:42:50|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|4
1731642180000|2024-11-15 03:43:00|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|7
1731642190000|2024-11-15 03:43:10|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731642200000|2024-11-15 03:43:20|37.49|37.32|37.42|37.25|37.51|37.34|37.42|37.25|6
1731642210000|2024-11-15 03:43:30|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|5
1731642220000|2024-11-15 03:43:40|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|8
1731642230000|2024-11-15 03:43:50|37.42|37.25|37.41|37.24|37.42|37.25|37.39|37.22|14
1731642240000|2024-11-15 03:44:00|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|10
1731642250000|2024-11-15 03:44:10|37.42|37.25|37.44|37.27|37.45|37.28|37.41|37.24|9
1731642260000|2024-11-15 03:44:20|37.43|37.26|37.38|37.21|37.43|37.26|37.37|37.2|9
1731642270000|2024-11-15 03:44:30|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1731642280000|2024-11-15 03:44:40|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|8
1731642290000|2024-11-15 03:44:50|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|6
1731642300000|2024-11-15 03:45:00|37.39|37.22|37.45|37.28|37.45|37.28|37.37|37.2|9
1731642310000|2024-11-15 03:45:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731642320000|2024-11-15 03:45:20|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|6
1731642330000|2024-11-15 03:45:30|37.46|37.29|37.43|37.26|37.47|37.3|37.43|37.26|10
1731642340000|2024-11-15 03:45:40|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|5
1731642350000|2024-11-15 03:45:50|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|5
1731642360000|2024-11-15 03:46:00|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|6
1731642370000|2024-11-15 03:46:10|37.4|37.23|37.37|37.2|37.41|37.24|37.37|37.2|11
1731642380000|2024-11-15 03:46:20|37.36|37.19|37.38|37.21|37.39|37.22|37.36|37.19|9
1731642390000|2024-11-15 03:46:30|37.37|37.2|37.36|37.19|37.37|37.2|37.34|37.17|7
1731642400000|2024-11-15 03:46:40|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|7
1731642410000|2024-11-15 03:46:50|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|8
1731642420000|2024-11-15 03:47:00|37.32|37.15|37.36|37.19|37.36|37.19|37.29|37.12|11
1731642430000|2024-11-15 03:47:10|37.35|37.18|37.33|37.16|37.35|37.18|37.31|37.14|11
1731642440000|2024-11-15 03:47:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|6
1731642450000|2024-11-15 03:47:30|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|6
1731642460000|2024-11-15 03:47:40|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|7
1731642470000|2024-11-15 03:47:50|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|10
1731642480000|2024-11-15 03:48:00|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1731642490000|2024-11-15 03:48:10|37.38|37.21|37.35|37.18|37.38|37.21|37.33|37.16|11
1731642500000|2024-11-15 03:48:20|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1731642510000|2024-11-15 03:48:30|37.38|37.21|37.34|37.17|37.39|37.22|37.34|37.17|7
1731642520000|2024-11-15 03:48:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|7
1731642530000|2024-11-15 03:48:50|37.34|37.17|37.35|37.18|37.37|37.2|37.34|37.17|8
1731642540000|2024-11-15 03:49:00|37.34|37.17|37.34|37.17|37.35|37.18|37.32|37.15|11
1731642550000|2024-11-15 03:49:10|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|9
1731642560000|2024-11-15 03:49:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731642570000|2024-11-15 03:49:30|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|4
1731642580000|2024-11-15 03:49:40|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731642590000|2024-11-15 03:49:50|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|8
1731642600000|2024-11-15 03:50:00|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|4
1731642610000|2024-11-15 03:50:10|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|9
1731642620000|2024-11-15 03:50:20|37.33|37.16|37.33|37.16|37.37|37.2|37.33|37.16|13
1731642630000|2024-11-15 03:50:30|37.32|37.15|37.33|37.16|37.33|37.16|37.3|37.13|10
1731642640000|2024-11-15 03:50:40|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|6
1731642650000|2024-11-15 03:50:50|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731642660000|2024-11-15 03:51:00|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|4
1731642670000|2024-11-15 03:51:10|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|7
1731642680000|2024-11-15 03:51:20|37.29|37.12|37.31|37.14|37.31|37.14|37.28|37.11|5
1731642690000|2024-11-15 03:51:30|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|10
1731642700000|2024-11-15 03:51:40|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1731642710000|2024-11-15 03:51:50|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731642720000|2024-11-15 03:52:00|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|9
1731642730000|2024-11-15 03:52:10|37.27|37.1|37.2|37.03|37.27|37.1|37.19|37.02|10
1731642740000|2024-11-15 03:52:20|37.21|37.04|37.18|37.01|37.21|37.04|37.15|36.98|9
1731642750000|2024-11-15 03:52:30|37.19|37.02|37.17|37|37.19|37.02|37.16|36.99|5
1731642760000|2024-11-15 03:52:40|37.18|37.01|37.15|36.98|37.18|37.01|37.15|36.98|6
1731642770000|2024-11-15 03:52:50|37.14|36.97|37.13|36.96|37.14|36.97|37.11|36.94|6
1731642780000|2024-11-15 03:53:00|37.12|36.95|37.16|36.99|37.16|36.99|37.12|36.95|5
1731642790000|2024-11-15 03:53:10|37.17|37|37.18|37.01|37.19|37.02|37.17|37|6
1731642800000|2024-11-15 03:53:20|37.19|37.02|37.17|37|37.19|37.02|37.16|36.99|6
1731642810000|2024-11-15 03:53:30|37.16|36.99|37.18|37.01|37.19|37.02|37.16|36.99|11
1731642820000|2024-11-15 03:53:40|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731642830000|2024-11-15 03:53:50|37.17|37|37.18|37.01|37.2|37.03|37.16|36.99|5
1731642840000|2024-11-15 03:54:00|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|8
1731642850000|2024-11-15 03:54:10|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731642860000|2024-11-15 03:54:20|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|8
1731642870000|2024-11-15 03:54:30|37.18|37.01|37.2|37.03|37.21|37.04|37.17|37|7
1731642880000|2024-11-15 03:54:40|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731642890000|2024-11-15 03:54:50|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|4
1731642900000|2024-11-15 03:55:00|37.25|37.08|37.25|37.08|37.26|37.09|37.24|37.07|8
1731642910000|2024-11-15 03:55:10|37.26|37.09|37.24|37.07|37.27|37.1|37.24|37.07|10
1731642920000|2024-11-15 03:55:20|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|4
1731642930000|2024-11-15 03:55:30|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|4
1731642940000|2024-11-15 03:55:40|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|6
1731642950000|2024-11-15 03:55:50|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|11
1731642960000|2024-11-15 03:56:00|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|9
1731642970000|2024-11-15 03:56:10|37.21|37.04|37.16|36.99|37.21|37.04|37.16|36.99|10
1731642980000|2024-11-15 03:56:20|37.17|37|37.17|37|37.18|37.01|37.16|36.99|5
1731642990000|2024-11-15 03:56:30|37.18|37.01|37.17|37|37.18|37.01|37.17|37|4
1731643000000|2024-11-15 03:56:40|37.16|36.99|37.16|36.99|37.18|37.01|37.16|36.99|4
1731643010000|2024-11-15 03:56:50|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1731643020000|2024-11-15 03:57:00|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|4
1731643030000|2024-11-15 03:57:10|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731643040000|2024-11-15 03:57:20|37.21|37.04|37.2|37.03|37.23|37.06|37.2|37.03|10
1731643050000|2024-11-15 03:57:30|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731643060000|2024-11-15 03:57:40|37.21|37.04|37.21|37.04|37.21|37.04|37.19|37.02|5
1731643070000|2024-11-15 03:57:50|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|3
1731643080000|2024-11-15 03:58:00|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|7
1731643090000|2024-11-15 03:58:10|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731643100000|2024-11-15 03:58:20|37.22|37.05|37.19|37.02|37.23|37.06|37.19|37.02|6
1731643110000|2024-11-15 03:58:30|37.2|37.03|37.19|37.02|37.2|37.03|37.18|37.01|4
1731643120000|2024-11-15 03:58:40|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1731643130000|2024-11-15 03:58:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|4
1731643140000|2024-11-15 03:59:00|37.18|37.01|37.14|36.97|37.19|37.02|37.14|36.97|8
1731643150000|2024-11-15 03:59:10|37.13|36.96|37.14|36.97|37.15|36.98|37.12|36.95|6
1731643160000|2024-11-15 03:59:20|37.15|36.98|37.15|36.98|37.17|37|37.15|36.98|5
1731643170000|2024-11-15 03:59:30|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|13
1731643180000|2024-11-15 03:59:40|37.17|37|37.19|37.02|37.19|37.02|37.17|37|5
1731643190000|2024-11-15 03:59:50|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|6
1731643200000|2024-11-15 04:00:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|9
1731643210000|2024-11-15 04:00:10|37.16|36.99|37.17|37|37.19|37.02|37.16|36.99|11
1731643220000|2024-11-15 04:00:20|37.18|37.01|37.18|37.01|37.19|37.02|37.16|36.99|9
1731643230000|2024-11-15 04:00:30|37.17|37|37.19|37.02|37.19|37.02|37.17|37|7
1731643240000|2024-11-15 04:00:40|37.16|36.99|37.14|36.97|37.18|37.01|37.13|36.96|9
1731643250000|2024-11-15 04:00:50|37.15|36.98|37.12|36.95|37.15|36.98|37.12|36.95|6
1731643260000|2024-11-15 04:01:00|37.1|36.93|37.16|36.99|37.16|36.99|37.1|36.93|10
1731643270000|2024-11-15 04:01:10|37.17|37|37.18|37.01|37.2|37.03|37.17|37|10
1731643280000|2024-11-15 04:01:20|37.19|37.02|37.17|37|37.19|37.02|37.17|37|7
1731643290000|2024-11-15 04:01:30|37.16|36.99|37.21|37.04|37.21|37.04|37.16|36.99|8
1731643300000|2024-11-15 04:01:40|37.22|37.05|37.23|37.06|37.24|37.07|37.21|37.04|12
1731643310000|2024-11-15 04:01:50|37.21|37.04|37.2|37.03|37.21|37.04|37.18|37.01|5
1731643320000|2024-11-15 04:02:00|37.19|37.02|37.23|37.06|37.24|37.07|37.19|37.02|16
1731643330000|2024-11-15 04:02:10|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|7
1731643340000|2024-11-15 04:02:20|37.25|37.08|37.18|37.01|37.27|37.1|37.18|37.01|10
1731643350000|2024-11-15 04:02:30|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|8
1731643360000|2024-11-15 04:02:40|37.17|37|37.14|36.97|37.17|37|37.14|36.97|12
1731643370000|2024-11-15 04:02:50|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1731643380000|2024-11-15 04:03:00|37.11|36.94|37.14|36.97|37.15|36.98|37.11|36.94|10
1731643390000|2024-11-15 04:03:10|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|6
1731643400000|2024-11-15 04:03:20|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|6
1731643410000|2024-11-15 04:03:30|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|5
1731643420000|2024-11-15 04:03:40|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731643430000|2024-11-15 04:03:50|37.14|36.97|37.11|36.94|37.15|36.98|37.11|36.94|8
1731643440000|2024-11-15 04:04:00|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731643450000|2024-11-15 04:04:10|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|4
1731643460000|2024-11-15 04:04:20|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731643470000|2024-11-15 04:04:30|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|5
1731643480000|2024-11-15 04:04:40|37|36.83|37.01|36.84|37.03|36.86|37|36.83|6
1731643490000|2024-11-15 04:04:50|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|5
1731643500000|2024-11-15 04:05:00|36.99|36.82|37.05|36.88|37.05|36.88|36.98|36.81|12
1731643510000|2024-11-15 04:05:10|37.06|36.89|37.1|36.93|37.12|36.95|37.06|36.89|9
1731643520000|2024-11-15 04:05:20|37.09|36.92|37.05|36.88|37.11|36.94|37.04|36.87|13
1731643530000|2024-11-15 04:05:30|37.04|36.87|37.05|36.88|37.05|36.88|37.03|36.86|4
1731643540000|2024-11-15 04:05:40|37.06|36.89|37.05|36.88|37.06|36.89|37.04|36.87|8
1731643550000|2024-11-15 04:05:50|37.06|36.89|37.08|36.91|37.1|36.93|37.06|36.89|9
1731643560000|2024-11-15 04:06:00|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|8
1731643570000|2024-11-15 04:06:10|37.06|36.89|37.05|36.88|37.08|36.91|37.04|36.87|16
1731643580000|2024-11-15 04:06:20|37.04|36.87|37.06|36.89|37.09|36.92|37.04|36.87|13
1731643590000|2024-11-15 04:06:30|37.07|36.9|37.02|36.85|37.07|36.9|37.02|36.85|8
1731643600000|2024-11-15 04:06:40|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|7
1731643610000|2024-11-15 04:06:50|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|7
1731643620000|2024-11-15 04:07:00|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|6
1731643630000|2024-11-15 04:07:10|36.99|36.82|37|36.83|37.01|36.84|36.99|36.82|12
1731643640000|2024-11-15 04:07:20|37.01|36.84|37.06|36.89|37.06|36.89|37.01|36.84|10
1731643650000|2024-11-15 04:07:30|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|10
1731643660000|2024-11-15 04:07:40|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|3
1731643670000|2024-11-15 04:07:50|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731643680000|2024-11-15 04:08:00|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|2
1731643690000|2024-11-15 04:08:10|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|10
1731643700000|2024-11-15 04:08:20|37.11|36.94|37.13|36.96|37.13|36.96|37.08|36.91|9
1731643710000|2024-11-15 04:08:30|37.14|36.97|37.13|36.96|37.16|36.99|37.13|36.96|6
1731643720000|2024-11-15 04:08:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|8
1731643730000|2024-11-15 04:08:50|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|6
1731643740000|2024-11-15 04:09:00|37.1|36.93|37.1|36.93|37.12|36.95|37.09|36.92|11
1731643750000|2024-11-15 04:09:10|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|5
1731643760000|2024-11-15 04:09:20|37.09|36.92|37.09|36.92|37.09|36.92|37.07|36.9|9
1731643770000|2024-11-15 04:09:30|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|3
1731643780000|2024-11-15 04:09:40|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|13
1731643790000|2024-11-15 04:09:50|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|4
1731643800000|2024-11-15 04:10:00|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|12
1731643810000|2024-11-15 04:10:10|37.09|36.92|37.14|36.97|37.15|36.98|37.09|36.92|8
1731643820000|2024-11-15 04:10:20|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|7
1731643830000|2024-11-15 04:10:30|37.14|36.97|37.08|36.91|37.14|36.97|37.08|36.91|9
1731643840000|2024-11-15 04:10:40|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731643850000|2024-11-15 04:10:50|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731643860000|2024-11-15 04:11:00|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731643870000|2024-11-15 04:11:10|37.06|36.89|37.05|36.88|37.06|36.89|37.03|36.86|12
1731643880000|2024-11-15 04:11:20|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|7
1731643890000|2024-11-15 04:11:30|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|4
1731643900000|2024-11-15 04:11:40|37|36.83|36.99|36.82|37.01|36.84|36.98|36.81|6
1731643910000|2024-11-15 04:11:50|36.98|36.81|36.95|36.78|36.99|36.82|36.95|36.78|8
1731643920000|2024-11-15 04:12:00|36.94|36.77|36.97|36.8|36.98|36.81|36.94|36.77|12
1731643930000|2024-11-15 04:12:10|36.96|36.79|36.91|36.74|36.96|36.79|36.91|36.74|10
1731643940000|2024-11-15 04:12:20|36.9|36.73|36.92|36.75|36.93|36.76|36.9|36.73|4
1731643950000|2024-11-15 04:12:30|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|6
1731643960000|2024-11-15 04:12:40|36.88|36.71|36.88|36.71|36.88|36.71|36.85|36.68|8
1731643970000|2024-11-15 04:12:50|36.89|36.72|36.9|36.73|36.9|36.73|36.88|36.71|4
1731643980000|2024-11-15 04:13:00|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|17
1731643990000|2024-11-15 04:13:10|36.9|36.73|36.89|36.72|36.91|36.74|36.88|36.71|5
1731644000000|2024-11-15 04:13:20|36.88|36.71|36.84|36.67|36.88|36.71|36.84|36.67|7
1731644010000|2024-11-15 04:13:30|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1731644020000|2024-11-15 04:13:40|36.82|36.65|36.83|36.66|36.84|36.67|36.81|36.64|8
1731644030000|2024-11-15 04:13:50|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|9
1731644040000|2024-11-15 04:14:00|36.83|36.66|36.81|36.64|36.84|36.67|36.81|36.64|9
1731644050000|2024-11-15 04:14:10|36.82|36.65|36.85|36.68|36.87|36.7|36.81|36.64|13
1731644060000|2024-11-15 04:14:20|36.84|36.67|36.76|36.59|36.84|36.67|36.76|36.59|8
1731644070000|2024-11-15 04:14:30|36.77|36.6|36.77|36.6|36.79|36.62|36.77|36.6|5
1731644080000|2024-11-15 04:14:40|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731644090000|2024-11-15 04:14:50|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|4
1731644100000|2024-11-15 04:15:00|36.79|36.62|36.81|36.64|36.81|36.64|36.78|36.61|8
1731644110000|2024-11-15 04:15:10|36.8|36.63|36.79|36.62|36.81|36.64|36.78|36.61|10
1731644120000|2024-11-15 04:15:20|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|2
1731644130000|2024-11-15 04:15:30|36.78|36.61|36.79|36.62|36.79|36.62|36.75|36.58|8
1731644140000|2024-11-15 04:15:40|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|14
1731644150000|2024-11-15 04:15:50|36.8|36.63|36.81|36.64|36.83|36.66|36.8|36.63|8
1731644160000|2024-11-15 04:16:00|36.8|36.63|36.83|36.66|36.85|36.68|36.8|36.63|13
1731644170000|2024-11-15 04:16:10|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|5
1731644180000|2024-11-15 04:16:20|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|5
1731644190000|2024-11-15 04:16:30|36.82|36.65|36.79|36.62|36.82|36.65|36.79|36.62|4
1731644200000|2024-11-15 04:16:40|36.78|36.61|36.79|36.62|36.79|36.62|36.76|36.59|8
1731644210000|2024-11-15 04:16:50|36.8|36.63|36.81|36.64|36.82|36.65|36.79|36.62|6
1731644220000|2024-11-15 04:17:00|36.8|36.63|36.85|36.68|36.86|36.69|36.8|36.63|12
1731644230000|2024-11-15 04:17:10|36.86|36.69|36.85|36.68|36.86|36.69|36.82|36.65|10
1731644240000|2024-11-15 04:17:20|36.84|36.67|36.83|36.66|36.86|36.69|36.83|36.66|10
1731644250000|2024-11-15 04:17:30|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|4
1731644260000|2024-11-15 04:17:40|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|2
1731644270000|2024-11-15 04:17:50|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|5
1731644280000|2024-11-15 04:18:00|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|6
1731644290000|2024-11-15 04:18:10|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|6
1731644300000|2024-11-15 04:18:20|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|8
1731644310000|2024-11-15 04:18:30|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|8
1731644320000|2024-11-15 04:18:40|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731644330000|2024-11-15 04:18:50|36.71|36.54|36.72|36.55|36.72|36.55|36.71|36.54|4
1731644340000|2024-11-15 04:19:00|36.73|36.56|36.73|36.56|36.73|36.56|36.7|36.53|13
1731644350000|2024-11-15 04:19:10|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|9
1731644360000|2024-11-15 04:19:20|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|2
1731644370000|2024-11-15 04:19:30|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731644380000|2024-11-15 04:19:40|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|7
1731644390000|2024-11-15 04:19:50|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731644400000|2024-11-15 04:20:00|36.69|36.52|36.68|36.51|36.7|36.53|36.66|36.49|12
1731644410000|2024-11-15 04:20:10|36.69|36.52|36.7|36.53|36.7|36.53|36.68|36.51|10
1731644420000|2024-11-15 04:20:20|36.71|36.54|36.71|36.54|36.73|36.56|36.7|36.53|17
1731644430000|2024-11-15 04:20:30|36.7|36.53|36.7|36.53|36.72|36.55|36.69|36.52|11
1731644440000|2024-11-15 04:20:40|36.69|36.52|36.67|36.5|36.7|36.53|36.67|36.5|11
1731644450000|2024-11-15 04:20:50|36.66|36.49|36.64|36.47|36.66|36.49|36.63|36.46|11
1731644460000|2024-11-15 04:21:00|36.65|36.48|36.63|36.46|36.66|36.49|36.63|36.46|7
1731644470000|2024-11-15 04:21:10|36.64|36.47|36.66|36.49|36.67|36.5|36.64|36.47|6
1731644480000|2024-11-15 04:21:20|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|4
1731644490000|2024-11-15 04:21:30|36.64|36.47|36.63|36.46|36.66|36.49|36.63|36.46|8
1731644500000|2024-11-15 04:21:40|36.64|36.47|36.66|36.49|36.67|36.5|36.63|36.46|14
1731644510000|2024-11-15 04:21:50|36.65|36.48|36.64|36.47|36.65|36.48|36.63|36.46|6
1731644520000|2024-11-15 04:22:00|36.63|36.46|36.61|36.44|36.64|36.47|36.61|36.44|6
1731644530000|2024-11-15 04:22:10|36.62|36.45|36.57|36.4|36.62|36.45|36.57|36.4|11
1731644540000|2024-11-15 04:22:20|36.58|36.41|36.53|36.36|36.58|36.41|36.5|36.33|10
1731644550000|2024-11-15 04:22:30|36.54|36.37|36.54|36.37|36.56|36.39|36.54|36.37|5
1731644560000|2024-11-15 04:22:40|36.55|36.38|36.53|36.36|36.55|36.38|36.52|36.35|11
1731644570000|2024-11-15 04:22:50|36.52|36.35|36.5|36.33|36.53|36.36|36.5|36.33|7
1731644580000|2024-11-15 04:23:00|36.49|36.32|36.47|36.3|36.51|36.34|36.47|36.3|9
1731644590000|2024-11-15 04:23:10|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|7
1731644600000|2024-11-15 04:23:20|36.49|36.32|36.45|36.28|36.49|36.32|36.44|36.27|8
1731644610000|2024-11-15 04:23:30|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|12
1731644620000|2024-11-15 04:23:40|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731644630000|2024-11-15 04:23:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|2
1731644640000|2024-11-15 04:24:00|36.42|36.25|36.39|36.22|36.42|36.25|36.37|36.2|11
1731644650000|2024-11-15 04:24:10|36.38|36.21|36.37|36.2|36.42|36.25|36.35|36.18|16
1731644660000|2024-11-15 04:24:20|36.38|36.21|36.35|36.18|36.38|36.21|36.33|36.16|16
1731644670000|2024-11-15 04:24:30|36.34|36.17|36.32|36.15|36.36|36.19|36.32|36.15|10
1731644680000|2024-11-15 04:24:40|36.31|36.14|36.29|36.12|36.32|36.15|36.28|36.11|7
1731644690000|2024-11-15 04:24:50|36.3|36.13|36.26|36.09|36.3|36.13|36.26|36.09|8
1731644700000|2024-11-15 04:25:00|36.25|36.08|36.33|36.16|36.34|36.17|36.25|36.08|18
1731644710000|2024-11-15 04:25:10|36.32|36.15|36.36|36.19|36.36|36.19|36.32|36.15|9
1731644720000|2024-11-15 04:25:20|36.37|36.2|36.38|36.21|36.38|36.21|36.35|36.18|8
1731644730000|2024-11-15 04:25:30|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|9
1731644740000|2024-11-15 04:25:40|36.36|36.19|36.38|36.21|36.38|36.21|36.35|36.18|13
1731644750000|2024-11-15 04:25:50|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|10
1731644760000|2024-11-15 04:26:00|36.38|36.21|36.39|36.22|36.4|36.23|36.37|36.2|12
1731644770000|2024-11-15 04:26:10|36.4|36.23|36.4|36.23|36.4|36.23|36.38|36.21|9
1731644780000|2024-11-15 04:26:20|36.41|36.24|36.43|36.26|36.43|36.26|36.4|36.23|5
1731644790000|2024-11-15 04:26:30|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|3
1731644800000|2024-11-15 04:26:40|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|11
1731644810000|2024-11-15 04:26:50|36.44|36.27|36.44|36.27|36.44|36.27|36.43|36.26|9
1731644820000|2024-11-15 04:27:00|36.45|36.28|36.46|36.29|36.49|36.32|36.45|36.28|11
1731644830000|2024-11-15 04:27:10|36.45|36.28|36.47|36.3|36.49|36.32|36.45|36.28|9
1731644840000|2024-11-15 04:27:20|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|10
1731644850000|2024-11-15 04:27:30|36.48|36.31|36.48|36.31|36.54|36.37|36.47|36.3|12
1731644860000|2024-11-15 04:27:40|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|7
1731644870000|2024-11-15 04:27:50|36.44|36.27|36.44|36.27|36.44|36.27|36.43|36.26|3
1731644880000|2024-11-15 04:28:00|36.45|36.28|36.48|36.31|36.49|36.32|36.44|36.27|9
1731644890000|2024-11-15 04:28:10|36.49|36.32|36.49|36.32|36.53|36.36|36.49|36.32|7
1731644900000|2024-11-15 04:28:20|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|5
1731644910000|2024-11-15 04:28:30|36.47|36.3|36.47|36.3|36.48|36.31|36.47|36.3|5
1731644920000|2024-11-15 04:28:40|36.46|36.29|36.42|36.25|36.47|36.3|36.42|36.25|8
1731644930000|2024-11-15 04:28:50|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|3
1731644940000|2024-11-15 04:29:00|36.46|36.29|36.48|36.31|36.5|36.33|36.46|36.29|7
1731644950000|2024-11-15 04:29:10|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|7
1731644960000|2024-11-15 04:29:20|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|7
1731644970000|2024-11-15 04:29:30|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|7
1731644980000|2024-11-15 04:29:40|36.46|36.29|36.45|36.28|36.47|36.3|36.45|36.28|6
1731644990000|2024-11-15 04:29:50|36.44|36.27|36.46|36.29|36.46|36.29|36.43|36.26|5
1731645000000|2024-11-15 04:30:00|36.45|36.28|36.43|36.26|36.46|36.29|36.43|36.26|5
1731645010000|2024-11-15 04:30:10|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|14
1731645020000|2024-11-15 04:30:20|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|12
1731645030000|2024-11-15 04:30:30|36.38|36.21|36.37|36.2|36.4|36.23|36.36|36.19|10
1731645040000|2024-11-15 04:30:40|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|9
1731645050000|2024-11-15 04:30:50|36.39|36.22|36.34|36.17|36.4|36.23|36.33|36.16|11
1731645060000|2024-11-15 04:31:00|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|13
1731645070000|2024-11-15 04:31:10|36.34|36.17|36.32|36.15|36.34|36.17|36.31|36.14|7
1731645080000|2024-11-15 04:31:20|36.31|36.14|36.31|36.14|36.31|36.14|36.29|36.12|7
1731645090000|2024-11-15 04:31:30|36.29|36.12|36.21|36.04|36.29|36.12|36.19|36.02|13
1731645100000|2024-11-15 04:31:40|36.2|36.03|36.15|35.98|36.2|36.03|36.15|35.98|16
1731645110000|2024-11-15 04:31:50|36.14|35.97|36.21|36.04|36.21|36.04|36.13|35.96|14
1731645120000|2024-11-15 04:32:00|36.22|36.05|36.2|36.03|36.24|36.07|36.19|36.02|10
1731645130000|2024-11-15 04:32:10|36.19|36.02|36.14|35.97|36.19|36.02|36.13|35.96|12
1731645140000|2024-11-15 04:32:20|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|13
1731645150000|2024-11-15 04:32:30|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|7
1731645160000|2024-11-15 04:32:40|36.11|35.94|36.15|35.98|36.15|35.98|36.11|35.94|10
1731645170000|2024-11-15 04:32:50|36.16|35.99|36.14|35.97|36.17|36|36.13|35.96|11
1731645180000|2024-11-15 04:33:00|36.15|35.98|36.15|35.98|36.17|36|36.14|35.97|11
1731645190000|2024-11-15 04:33:10|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|8
1731645200000|2024-11-15 04:33:20|36.18|36.01|36.16|35.99|36.19|36.02|36.16|35.99|5
1731645210000|2024-11-15 04:33:30|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|4
1731645220000|2024-11-15 04:33:40|36.14|35.97|36.12|35.95|36.15|35.98|36.12|35.95|7
1731645230000|2024-11-15 04:33:50|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|3
1731645240000|2024-11-15 04:34:00|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|9
1731645250000|2024-11-15 04:34:10|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|7
1731645260000|2024-11-15 04:34:20|36.1|35.93|36.08|35.91|36.1|35.93|36.04|35.87|15
1731645270000|2024-11-15 04:34:30|36.09|35.92|36.06|35.89|36.09|35.92|36.06|35.89|11
1731645280000|2024-11-15 04:34:40|36.05|35.88|36.07|35.9|36.07|35.9|36.02|35.85|9
1731645290000|2024-11-15 04:34:50|36.08|35.91|36.06|35.89|36.08|35.91|36.05|35.88|11
1731645300000|2024-11-15 04:35:00|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|6
1731645310000|2024-11-15 04:35:10|36.05|35.88|36.03|35.86|36.06|35.89|36.03|35.86|13
1731645320000|2024-11-15 04:35:20|36.01|35.84|35.98|35.81|36.01|35.84|35.93|35.76|9
1731645330000|2024-11-15 04:35:30|35.99|35.82|36.03|35.86|36.06|35.89|35.99|35.82|12
1731645340000|2024-11-15 04:35:40|36.02|35.85|36.01|35.84|36.03|35.86|35.99|35.82|13
1731645350000|2024-11-15 04:35:50|36.02|35.85|36.05|35.88|36.05|35.88|36.02|35.85|4
1731645360000|2024-11-15 04:36:00|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|14
1731645370000|2024-11-15 04:36:10|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|8
1731645380000|2024-11-15 04:36:20|36|35.83|35.97|35.8|36|35.83|35.97|35.8|8
1731645390000|2024-11-15 04:36:30|35.96|35.79|35.97|35.8|35.99|35.82|35.96|35.79|6
1731645400000|2024-11-15 04:36:40|35.96|35.79|35.97|35.8|35.98|35.81|35.94|35.77|8
1731645410000|2024-11-15 04:36:50|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|6
1731645420000|2024-11-15 04:37:00|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|8
1731645430000|2024-11-15 04:37:10|35.92|35.75|35.85|35.68|35.93|35.76|35.85|35.68|14
1731645440000|2024-11-15 04:37:20|35.86|35.69|35.86|35.69|35.86|35.69|35.82|35.65|18
1731645450000|2024-11-15 04:37:30|35.85|35.68|35.85|35.68|35.89|35.72|35.85|35.68|13
1731645460000|2024-11-15 04:37:40|35.84|35.67|35.84|35.67|35.84|35.67|35.81|35.64|7
1731645470000|2024-11-15 04:37:50|35.85|35.68|35.82|35.65|35.85|35.68|35.82|35.65|6
1731645480000|2024-11-15 04:38:00|35.81|35.64|35.84|35.67|35.85|35.68|35.8|35.63|10
1731645490000|2024-11-15 04:38:10|35.85|35.68|35.79|35.62|35.85|35.68|35.78|35.61|8
1731645500000|2024-11-15 04:38:20|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1731645510000|2024-11-15 04:38:30|35.78|35.61|35.83|35.66|35.84|35.67|35.78|35.61|15
1731645520000|2024-11-15 04:38:40|35.84|35.67|35.86|35.69|35.88|35.71|35.83|35.66|13
1731645530000|2024-11-15 04:38:50|35.85|35.68|35.79|35.62|35.85|35.68|35.79|35.62|12
1731645540000|2024-11-15 04:39:00|35.8|35.63|35.78|35.61|35.82|35.65|35.77|35.6|11
1731645550000|2024-11-15 04:39:10|35.79|35.62|35.76|35.59|35.79|35.62|35.72|35.55|11
1731645560000|2024-11-15 04:39:20|35.75|35.58|35.72|35.55|35.78|35.61|35.71|35.54|19
1731645570000|2024-11-15 04:39:30|35.73|35.56|35.71|35.54|35.74|35.57|35.71|35.54|7
1731645580000|2024-11-15 04:39:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1731645590000|2024-11-15 04:39:50|35.72|35.55|35.72|35.55|35.72|35.55|35.7|35.53|11
1731645600000|2024-11-15 04:40:00|35.71|35.54|35.68|35.51|35.71|35.54|35.66|35.49|10
1731645610000|2024-11-15 04:40:10|35.69|35.52|35.83|35.66|35.83|35.66|35.68|35.51|20
1731645620000|2024-11-15 04:40:20|35.84|35.67|35.9|35.73|35.9|35.73|35.84|35.67|18
1731645630000|2024-11-15 04:40:30|35.91|35.74|35.92|35.75|35.92|35.75|35.87|35.7|11
1731645640000|2024-11-15 04:40:40|35.91|35.74|35.85|35.68|35.93|35.76|35.84|35.67|15
1731645650000|2024-11-15 04:40:50|35.86|35.69|35.85|35.68|35.88|35.71|35.85|35.68|14
1731645660000|2024-11-15 04:41:00|35.86|35.69|35.76|35.59|35.86|35.69|35.76|35.59|17
1731645670000|2024-11-15 04:41:10|35.75|35.58|35.74|35.57|35.77|35.6|35.73|35.56|15
1731645680000|2024-11-15 04:41:20|35.73|35.56|35.72|35.55|35.73|35.56|35.7|35.53|13
1731645690000|2024-11-15 04:41:30|35.71|35.54|35.74|35.57|35.74|35.57|35.71|35.54|6
1731645700000|2024-11-15 04:41:40|35.75|35.58|35.75|35.58|35.77|35.6|35.74|35.57|13
1731645710000|2024-11-15 04:41:50|35.76|35.59|35.78|35.61|35.78|35.61|35.76|35.59|9
1731645720000|2024-11-15 04:42:00|35.77|35.6|35.78|35.61|35.78|35.61|35.74|35.57|13
1731645730000|2024-11-15 04:42:10|35.77|35.6|35.82|35.65|35.82|35.65|35.75|35.58|19
1731645740000|2024-11-15 04:42:20|35.83|35.66|35.83|35.66|35.87|35.7|35.82|35.65|12
1731645750000|2024-11-15 04:42:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|10
1731645760000|2024-11-15 04:42:40|35.82|35.65|35.83|35.66|35.84|35.67|35.81|35.64|10
1731645770000|2024-11-15 04:42:50|35.81|35.64|35.78|35.61|35.81|35.64|35.75|35.58|12
1731645780000|2024-11-15 04:43:00|35.77|35.6|35.77|35.6|35.77|35.6|35.73|35.56|12
1731645790000|2024-11-15 04:43:10|35.78|35.61|35.77|35.6|35.8|35.63|35.77|35.6|12
1731645800000|2024-11-15 04:43:20|35.78|35.61|35.74|35.57|35.78|35.61|35.74|35.57|13
1731645810000|2024-11-15 04:43:30|35.75|35.58|35.72|35.55|35.75|35.58|35.72|35.55|10
1731645820000|2024-11-15 04:43:40|35.71|35.54|35.68|35.51|35.73|35.56|35.68|35.51|12
1731645830000|2024-11-15 04:43:50|35.67|35.5|35.74|35.57|35.76|35.59|35.67|35.5|13
1731645840000|2024-11-15 04:44:00|35.73|35.56|35.71|35.54|35.75|35.58|35.71|35.54|9
1731645850000|2024-11-15 04:44:10|35.72|35.55|35.83|35.66|35.83|35.66|35.72|35.55|19
1731645860000|2024-11-15 04:44:20|35.84|35.67|35.86|35.69|35.86|35.69|35.83|35.66|7
1731645870000|2024-11-15 04:44:30|35.87|35.7|35.83|35.66|35.87|35.7|35.81|35.64|9
1731645880000|2024-11-15 04:44:40|35.84|35.67|35.89|35.72|35.9|35.73|35.84|35.67|12
1731645890000|2024-11-15 04:44:50|35.9|35.73|35.9|35.73|35.92|35.75|35.9|35.73|6
1731645900000|2024-11-15 04:45:00|35.89|35.72|35.93|35.76|35.95|35.78|35.87|35.7|12
1731645910000|2024-11-15 04:45:10|35.92|35.75|35.86|35.69|35.92|35.75|35.86|35.69|11
1731645920000|2024-11-15 04:45:20|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|11
1731645930000|2024-11-15 04:45:30|35.82|35.65|35.84|35.67|35.85|35.68|35.81|35.64|10
1731645940000|2024-11-15 04:45:40|35.83|35.66|35.77|35.6|35.84|35.67|35.77|35.6|9
1731645950000|2024-11-15 04:45:50|35.76|35.59|35.68|35.51|35.77|35.6|35.67|35.5|14
1731645960000|2024-11-15 04:46:00|35.67|35.5|35.66|35.49|35.73|35.56|35.64|35.47|15
1731645970000|2024-11-15 04:46:10|35.65|35.48|35.62|35.45|35.65|35.48|35.62|35.45|4
1731645980000|2024-11-15 04:46:20|35.63|35.46|35.64|35.47|35.65|35.48|35.63|35.46|4
1731645990000|2024-11-15 04:46:30|35.65|35.48|35.66|35.49|35.67|35.5|35.64|35.47|16
1731646000000|2024-11-15 04:46:40|35.65|35.48|35.57|35.4|35.65|35.48|35.57|35.4|5
1731646010000|2024-11-15 04:46:50|35.58|35.41|35.6|35.43|35.61|35.44|35.58|35.41|7
1731646020000|2024-11-15 04:47:00|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|12
1731646030000|2024-11-15 04:47:10|35.63|35.46|35.62|35.45|35.65|35.48|35.62|35.45|16
1731646040000|2024-11-15 04:47:20|35.61|35.44|35.57|35.4|35.62|35.45|35.57|35.4|13
1731646050000|2024-11-15 04:47:30|35.58|35.41|35.57|35.4|35.59|35.42|35.57|35.4|6
1731646060000|2024-11-15 04:47:40|35.58|35.41|35.56|35.39|35.58|35.41|35.55|35.38|10
1731646070000|2024-11-15 04:47:50|35.55|35.38|35.51|35.34|35.56|35.39|35.51|35.34|11
1731646080000|2024-11-15 04:48:00|35.52|35.35|35.45|35.28|35.53|35.36|35.45|35.28|9
1731646090000|2024-11-15 04:48:10|35.44|35.27|35.45|35.28|35.48|35.31|35.44|35.27|12
1731646100000|2024-11-15 04:48:20|35.46|35.29|35.48|35.31|35.48|35.31|35.45|35.28|10
1731646110000|2024-11-15 04:48:30|35.49|35.32|35.5|35.33|35.54|35.37|35.49|35.32|11
1731646120000|2024-11-15 04:48:40|35.51|35.34|35.55|35.38|35.56|35.39|35.51|35.34|11
1731646130000|2024-11-15 04:48:50|35.56|35.39|35.56|35.39|35.58|35.41|35.56|35.39|9
1731646140000|2024-11-15 04:49:00|35.57|35.4|35.55|35.38|35.57|35.4|35.53|35.36|9
1731646150000|2024-11-15 04:49:10|35.56|35.39|35.53|35.36|35.57|35.4|35.53|35.36|6
1731646160000|2024-11-15 04:49:20|35.54|35.37|35.46|35.29|35.54|35.37|35.46|35.29|17
1731646170000|2024-11-15 04:49:30|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|17
1731646180000|2024-11-15 04:49:40|35.48|35.31|35.53|35.36|35.53|35.36|35.48|35.31|21
1731646190000|2024-11-15 04:49:50|35.52|35.35|35.57|35.4|35.58|35.41|35.51|35.34|10
1731646200000|2024-11-15 04:50:00|35.56|35.39|35.6|35.43|35.6|35.43|35.53|35.36|22
1731646210000|2024-11-15 04:50:10|35.59|35.42|35.63|35.46|35.68|35.51|35.59|35.42|11
1731646220000|2024-11-15 04:50:20|35.62|35.45|35.56|35.39|35.62|35.45|35.55|35.38|18
1731646230000|2024-11-15 04:50:30|35.55|35.38|35.57|35.4|35.58|35.41|35.54|35.37|11
1731646240000|2024-11-15 04:50:40|35.56|35.39|35.56|35.39|35.57|35.4|35.54|35.37|13
1731646250000|2024-11-15 04:50:50|35.57|35.4|35.55|35.38|35.58|35.41|35.55|35.38|5
1731646260000|2024-11-15 04:51:00|35.56|35.39|35.55|35.38|35.59|35.42|35.54|35.37|10
1731646270000|2024-11-15 04:51:10|35.54|35.37|35.55|35.38|35.56|35.39|35.53|35.36|8
1731646280000|2024-11-15 04:51:20|35.56|35.39|35.6|35.43|35.64|35.47|35.54|35.37|21
1731646290000|2024-11-15 04:51:30|35.59|35.42|35.68|35.51|35.68|35.51|35.59|35.42|15
1731646300000|2024-11-15 04:51:40|35.69|35.52|35.73|35.56|35.76|35.59|35.69|35.52|12
1731646310000|2024-11-15 04:51:50|35.72|35.55|35.67|35.5|35.72|35.55|35.67|35.5|8
1731646320000|2024-11-15 04:52:00|35.66|35.49|35.73|35.56|35.73|35.56|35.66|35.49|18
1731646330000|2024-11-15 04:52:10|35.72|35.55|35.72|35.55|35.72|35.55|35.68|35.51|8
1731646340000|2024-11-15 04:52:20|35.73|35.56|35.66|35.49|35.74|35.57|35.66|35.49|11
1731646350000|2024-11-15 04:52:30|35.64|35.47|35.64|35.47|35.65|35.48|35.63|35.46|7
1731646360000|2024-11-15 04:52:40|35.63|35.46|35.61|35.44|35.63|35.46|35.6|35.43|10
1731646370000|2024-11-15 04:52:50|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1731646380000|2024-11-15 04:53:00|35.58|35.41|35.7|35.53|35.73|35.56|35.57|35.4|11
1731646390000|2024-11-15 04:53:10|35.71|35.54|35.73|35.56|35.73|35.56|35.7|35.53|6
1731646400000|2024-11-15 04:53:20|35.74|35.57|35.74|35.57|35.76|35.59|35.73|35.56|7
1731646410000|2024-11-15 04:53:30|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|9
1731646420000|2024-11-15 04:53:40|35.74|35.57|35.73|35.56|35.74|35.57|35.72|35.55|6
1731646430000|2024-11-15 04:53:50|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|7
1731646440000|2024-11-15 04:54:00|35.71|35.54|35.71|35.54|35.73|35.56|35.71|35.54|5
1731646450000|2024-11-15 04:54:10|35.7|35.53|35.67|35.5|35.7|35.53|35.66|35.49|11
1731646460000|2024-11-15 04:54:20|35.66|35.49|35.63|35.46|35.68|35.51|35.63|35.46|8
1731646470000|2024-11-15 04:54:30|35.61|35.44|35.58|35.41|35.61|35.44|35.58|35.41|8
1731646480000|2024-11-15 04:54:40|35.59|35.42|35.57|35.4|35.6|35.43|35.57|35.4|5
1731646490000|2024-11-15 04:54:50|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|7
1731646500000|2024-11-15 04:55:00|35.59|35.42|35.66|35.49|35.67|35.5|35.59|35.42|14
1731646510000|2024-11-15 04:55:10|35.67|35.5|35.68|35.51|35.71|35.54|35.67|35.5|9
1731646520000|2024-11-15 04:55:20|35.67|35.5|35.67|35.5|35.69|35.52|35.66|35.49|7
1731646530000|2024-11-15 04:55:30|35.68|35.51|35.68|35.51|35.68|35.51|35.66|35.49|13
1731646540000|2024-11-15 04:55:40|35.67|35.5|35.68|35.51|35.69|35.52|35.67|35.5|6
1731646550000|2024-11-15 04:55:50|35.69|35.52|35.69|35.52|35.7|35.53|35.68|35.51|5
1731646560000|2024-11-15 04:56:00|35.7|35.53|35.68|35.51|35.7|35.53|35.65|35.48|11
1731646570000|2024-11-15 04:56:10|35.67|35.5|35.68|35.51|35.68|35.51|35.65|35.48|14
1731646580000|2024-11-15 04:56:20|35.69|35.52|35.75|35.58|35.77|35.6|35.69|35.52|17
1731646590000|2024-11-15 04:56:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|7
1731646600000|2024-11-15 04:56:40|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|12
1731646610000|2024-11-15 04:56:50|35.83|35.66|35.82|35.65|35.84|35.67|35.79|35.62|12
1731646620000|2024-11-15 04:57:00|35.83|35.66|35.88|35.71|35.88|35.71|35.83|35.66|8
1731646630000|2024-11-15 04:57:10|35.89|35.72|35.89|35.72|35.91|35.74|35.89|35.72|11
1731646640000|2024-11-15 04:57:20|35.9|35.73|35.94|35.77|35.94|35.77|35.9|35.73|11
1731646650000|2024-11-15 04:57:30|35.95|35.78|35.97|35.8|35.98|35.81|35.94|35.77|9
1731646660000|2024-11-15 04:57:40|35.96|35.79|35.98|35.81|35.98|35.81|35.96|35.79|13
1731646670000|2024-11-15 04:57:50|35.97|35.8|35.97|35.8|35.98|35.81|35.95|35.78|11
1731646680000|2024-11-15 04:58:00|35.96|35.79|35.99|35.82|35.99|35.82|35.95|35.78|13
1731646690000|2024-11-15 04:58:10|36|35.83|35.94|35.77|36|35.83|35.94|35.77|13
1731646700000|2024-11-15 04:58:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|5
1731646710000|2024-11-15 04:58:30|35.91|35.74|35.91|35.74|35.92|35.75|35.89|35.72|9
1731646720000|2024-11-15 04:58:40|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|6
1731646730000|2024-11-15 04:58:50|35.88|35.71|35.88|35.71|35.88|35.71|35.84|35.67|10
1731646740000|2024-11-15 04:59:00|35.87|35.7|35.87|35.7|35.89|35.72|35.87|35.7|11
1731646750000|2024-11-15 04:59:10|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|5
1731646760000|2024-11-15 04:59:20|35.89|35.72|35.88|35.71|35.89|35.72|35.87|35.7|4
1731646770000|2024-11-15 04:59:30|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|8
1731646780000|2024-11-15 04:59:40|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|6
1731646790000|2024-11-15 04:59:50|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|4
1731646800000|2024-11-15 05:00:00|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|5
1731646810000|2024-11-15 05:00:10|35.91|35.74|35.85|35.68|35.91|35.74|35.85|35.68|7
1731646820000|2024-11-15 05:00:20|35.86|35.69|35.88|35.71|35.89|35.72|35.85|35.68|7
1731646830000|2024-11-15 05:00:30|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|11
1731646840000|2024-11-15 05:00:40|35.93|35.76|35.99|35.82|35.99|35.82|35.93|35.76|9
1731646850000|2024-11-15 05:00:50|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|15
1731646860000|2024-11-15 05:01:00|35.99|35.82|36.03|35.86|36.06|35.89|35.97|35.8|15
1731646870000|2024-11-15 05:01:10|36.04|35.87|36.07|35.9|36.07|35.9|36.03|35.86|10
1731646880000|2024-11-15 05:01:20|36.08|35.91|36.1|35.93|36.11|35.94|36.08|35.91|10
1731646890000|2024-11-15 05:01:30|36.09|35.92|36.09|35.92|36.1|35.93|36.05|35.88|13
1731646900000|2024-11-15 05:01:40|36.08|35.91|36.07|35.9|36.09|35.92|36.06|35.89|10
1731646910000|2024-11-15 05:01:50|36.08|35.91|36.07|35.9|36.08|35.91|36.04|35.87|10
1731646920000|2024-11-15 05:02:00|36.08|35.91|36.04|35.87|36.08|35.91|36.04|35.87|14
1731646930000|2024-11-15 05:02:10|36.05|35.88|36.07|35.9|36.07|35.9|36.03|35.86|15
1731646940000|2024-11-15 05:02:20|36.06|35.89|36.1|35.93|36.1|35.93|36.04|35.87|11
1731646950000|2024-11-15 05:02:30|36.09|35.92|36.09|35.92|36.1|35.93|36.08|35.91|7
1731646960000|2024-11-15 05:02:40|36.08|35.91|36.09|35.92|36.09|35.92|36.07|35.9|10
1731646970000|2024-11-15 05:02:50|36.08|35.91|36.07|35.9|36.09|35.92|36.07|35.9|6
1731646980000|2024-11-15 05:03:00|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|8
1731646990000|2024-11-15 05:03:10|36.1|35.93|36.1|35.93|36.11|35.94|36.08|35.91|8
1731647000000|2024-11-15 05:03:20|36.09|35.92|36.08|35.91|36.09|35.92|36.07|35.9|4
1731647010000|2024-11-15 05:03:30|36.07|35.9|36.11|35.94|36.12|35.95|36.07|35.9|7
1731647020000|2024-11-15 05:03:40|36.1|35.93|36.14|35.97|36.14|35.97|36.09|35.92|11
1731647030000|2024-11-15 05:03:50|36.13|35.96|36.15|35.98|36.15|35.98|36.13|35.96|5
1731647040000|2024-11-15 05:04:00|36.14|35.97|36.15|35.98|36.15|35.98|36.13|35.96|10
1731647050000|2024-11-15 05:04:10|36.14|35.97|36.13|35.96|36.14|35.97|36.12|35.95|4
1731647060000|2024-11-15 05:04:20|36.14|35.97|36.16|35.99|36.18|36.01|36.14|35.97|6
1731647070000|2024-11-15 05:04:30|36.17|36|36.17|36|36.19|36.02|36.17|36|7
1731647080000|2024-11-15 05:04:40|36.18|36.01|36.2|36.03|36.2|36.03|36.16|35.99|7
1731647090000|2024-11-15 05:04:50|36.21|36.04|36.23|36.06|36.24|36.07|36.21|36.04|7
1731647100000|2024-11-15 05:05:00|36.22|36.05|36.23|36.06|36.25|36.08|36.22|36.05|12
1731647110000|2024-11-15 05:05:10|36.22|36.05|36.21|36.04|36.24|36.07|36.21|36.04|6
1731647120000|2024-11-15 05:05:20|36.22|36.05|36.18|36.01|36.23|36.06|36.17|36|11
1731647130000|2024-11-15 05:05:30|36.17|36|36.15|35.98|36.17|36|36.15|35.98|9
1731647140000|2024-11-15 05:05:40|36.14|35.97|36.05|35.88|36.14|35.97|36.05|35.88|7
1731647150000|2024-11-15 05:05:50|36.06|35.89|36.02|35.85|36.06|35.89|36.02|35.85|9
1731647160000|2024-11-15 05:06:00|36.03|35.86|35.99|35.82|36.04|35.87|35.99|35.82|11
1731647170000|2024-11-15 05:06:10|35.98|35.81|35.9|35.73|35.98|35.81|35.9|35.73|5
1731647180000|2024-11-15 05:06:20|35.92|35.75|35.93|35.76|35.97|35.8|35.92|35.75|12
1731647190000|2024-11-15 05:06:30|35.94|35.77|35.9|35.73|35.94|35.77|35.9|35.73|7
1731647200000|2024-11-15 05:06:40|35.89|35.72|35.96|35.79|35.96|35.79|35.89|35.72|14
1731647210000|2024-11-15 05:06:50|35.95|35.78|35.95|35.78|35.98|35.81|35.95|35.78|11
1731647220000|2024-11-15 05:07:00|35.94|35.77|35.94|35.77|35.96|35.79|35.9|35.73|17
1731647230000|2024-11-15 05:07:10|35.95|35.78|35.93|35.76|35.95|35.78|35.91|35.74|11
1731647240000|2024-11-15 05:07:20|35.94|35.77|35.95|35.78|35.95|35.78|35.93|35.76|11
1731647250000|2024-11-15 05:07:30|35.93|35.76|35.87|35.7|35.93|35.76|35.86|35.69|8
1731647260000|2024-11-15 05:07:40|35.88|35.71|35.9|35.73|35.92|35.75|35.88|35.71|15
1731647270000|2024-11-15 05:07:50|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|8
1731647280000|2024-11-15 05:08:00|35.89|35.72|35.95|35.78|35.95|35.78|35.89|35.72|13
1731647290000|2024-11-15 05:08:10|35.94|35.77|36.02|35.85|36.02|35.85|35.94|35.77|13
1731647300000|2024-11-15 05:08:20|36.03|35.86|36.07|35.9|36.1|35.93|36.03|35.86|14
1731647310000|2024-11-15 05:08:30|36.08|35.91|36.03|35.86|36.08|35.91|35.98|35.81|12
1731647320000|2024-11-15 05:08:40|36.02|35.85|36.03|35.86|36.03|35.86|36|35.83|16
1731647330000|2024-11-15 05:08:50|36.04|35.87|36.08|35.91|36.08|35.91|36.03|35.86|9
1731647340000|2024-11-15 05:09:00|36.07|35.9|36.09|35.92|36.09|35.92|36.05|35.88|9
1731647350000|2024-11-15 05:09:10|36.1|35.93|36.16|35.99|36.16|35.99|36.1|35.93|11
1731647360000|2024-11-15 05:09:20|36.17|36|36.1|35.93|36.17|36|36.1|35.93|10
1731647370000|2024-11-15 05:09:30|36.09|35.92|36.17|36|36.18|36.01|36.09|35.92|12
1731647380000|2024-11-15 05:09:40|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|3
1731647390000|2024-11-15 05:09:50|36.17|36|36.12|35.95|36.18|36.01|36.12|35.95|10
1731647400000|2024-11-15 05:10:00|36.13|35.96|36.1|35.93|36.15|35.98|36.1|35.93|15
1731647410000|2024-11-15 05:10:10|36.11|35.94|36.11|35.94|36.13|35.96|36.1|35.93|19
1731647420000|2024-11-15 05:10:20|36.1|35.93|36.1|35.93|36.1|35.93|36.08|35.91|9
1731647430000|2024-11-15 05:10:30|36.11|35.94|36.09|35.92|36.13|35.96|36.08|35.91|15
1731647440000|2024-11-15 05:10:40|36.1|35.93|36.08|35.91|36.11|35.94|36.07|35.9|19
1731647450000|2024-11-15 05:10:50|36.07|35.9|36.11|35.94|36.11|35.94|36.07|35.9|11
1731647460000|2024-11-15 05:11:00|36.1|35.93|36.07|35.9|36.11|35.94|36.07|35.9|10
1731647470000|2024-11-15 05:11:10|36.06|35.89|36.12|35.95|36.13|35.96|36.05|35.88|20
1731647480000|2024-11-15 05:11:20|36.13|35.96|36.18|36.01|36.19|36.02|36.13|35.96|11
1731647490000|2024-11-15 05:11:30|36.17|36|36.2|36.03|36.25|36.08|36.17|36|11
1731647500000|2024-11-15 05:11:40|36.21|36.04|36.16|35.99|36.21|36.04|36.15|35.98|14
1731647510000|2024-11-15 05:11:50|36.17|36|36.14|35.97|36.17|36|36.13|35.96|12
1731647520000|2024-11-15 05:12:00|36.15|35.98|36.17|36|36.18|36.01|36.15|35.98|17
1731647530000|2024-11-15 05:12:10|36.16|35.99|36.19|36.02|36.21|36.04|36.16|35.99|17
1731647540000|2024-11-15 05:12:20|36.17|36|36.19|36.02|36.2|36.03|36.17|36|5
1731647550000|2024-11-15 05:12:30|36.18|36.01|36.1|35.93|36.18|36.01|36.1|35.93|17
1731647560000|2024-11-15 05:12:40|36.11|35.94|36.14|35.97|36.15|35.98|36.1|35.93|10
1731647570000|2024-11-15 05:12:50|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|14
1731647580000|2024-11-15 05:13:00|36.12|35.95|36.12|35.95|36.12|35.95|36.1|35.93|7
1731647590000|2024-11-15 05:13:10|36.11|35.94|36.11|35.94|36.11|35.94|36.09|35.92|5
1731647600000|2024-11-15 05:13:20|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|4
1731647610000|2024-11-15 05:13:30|36.08|35.91|35.92|35.75|36.08|35.91|35.9|35.73|13
1731647620000|2024-11-15 05:13:40|35.91|35.74|35.88|35.71|35.92|35.75|35.86|35.69|12
1731647630000|2024-11-15 05:13:50|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|10
1731647640000|2024-11-15 05:14:00|35.93|35.76|35.99|35.82|35.99|35.82|35.93|35.76|13
1731647650000|2024-11-15 05:14:10|36|35.83|35.98|35.81|36|35.83|35.96|35.79|15
1731647660000|2024-11-15 05:14:20|35.97|35.8|36|35.83|36.02|35.85|35.97|35.8|7
1731647670000|2024-11-15 05:14:30|35.99|35.82|36|35.83|36.01|35.84|35.97|35.8|8
1731647680000|2024-11-15 05:14:40|35.99|35.82|36|35.83|36|35.83|35.98|35.81|8
1731647690000|2024-11-15 05:14:50|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|4
1731647700000|2024-11-15 05:15:00|35.99|35.82|35.98|35.81|36.01|35.84|35.98|35.81|18
1731647710000|2024-11-15 05:15:10|35.97|35.8|35.97|35.8|35.98|35.81|35.96|35.79|9
1731647720000|2024-11-15 05:15:20|35.98|35.81|35.94|35.77|35.98|35.81|35.94|35.77|7
1731647730000|2024-11-15 05:15:30|35.92|35.75|35.91|35.74|35.92|35.75|35.89|35.72|6
1731647740000|2024-11-15 05:15:40|35.9|35.73|35.87|35.7|35.9|35.73|35.86|35.69|12
1731647750000|2024-11-15 05:15:50|35.88|35.71|35.86|35.69|35.89|35.72|35.86|35.69|8
1731647760000|2024-11-15 05:16:00|35.85|35.68|35.78|35.61|35.85|35.68|35.78|35.61|9
1731647770000|2024-11-15 05:16:10|35.77|35.6|35.77|35.6|35.79|35.62|35.76|35.59|9
1731647780000|2024-11-15 05:16:20|35.76|35.59|35.75|35.58|35.76|35.59|35.72|35.55|10
1731647790000|2024-11-15 05:16:30|35.76|35.59|35.67|35.5|35.77|35.6|35.67|35.5|12
1731647800000|2024-11-15 05:16:40|35.68|35.51|35.62|35.45|35.68|35.51|35.61|35.44|10
1731647810000|2024-11-15 05:16:50|35.63|35.46|35.59|35.42|35.63|35.46|35.58|35.41|9
1731647820000|2024-11-15 05:17:00|35.58|35.41|35.61|35.44|35.63|35.46|35.58|35.41|8
1731647830000|2024-11-15 05:17:10|35.6|35.43|35.64|35.47|35.64|35.47|35.59|35.42|11
1731647840000|2024-11-15 05:17:20|35.63|35.46|35.6|35.43|35.63|35.46|35.6|35.43|16
1731647850000|2024-11-15 05:17:30|35.61|35.44|35.58|35.41|35.63|35.46|35.57|35.4|9
1731647860000|2024-11-15 05:17:40|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|5
1731647870000|2024-11-15 05:17:50|35.58|35.41|35.66|35.49|35.67|35.5|35.58|35.41|11
1731647880000|2024-11-15 05:18:00|35.65|35.48|35.6|35.43|35.67|35.5|35.6|35.43|16
1731647890000|2024-11-15 05:18:10|35.58|35.41|35.58|35.41|35.6|35.43|35.56|35.39|15
1731647900000|2024-11-15 05:18:20|35.57|35.4|35.65|35.48|35.65|35.48|35.57|35.4|12
1731647910000|2024-11-15 05:18:30|35.66|35.49|35.7|35.53|35.7|35.53|35.64|35.47|14
1731647920000|2024-11-15 05:18:40|35.71|35.54|35.75|35.58|35.75|35.58|35.69|35.52|13
1731647930000|2024-11-15 05:18:50|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|7
1731647940000|2024-11-15 05:19:00|35.75|35.58|35.78|35.61|35.78|35.61|35.74|35.57|12
1731647950000|2024-11-15 05:19:10|35.8|35.63|35.81|35.64|35.84|35.67|35.8|35.63|7
1731647960000|2024-11-15 05:19:20|35.8|35.63|35.79|35.62|35.81|35.64|35.78|35.61|9
1731647970000|2024-11-15 05:19:30|35.8|35.63|35.76|35.59|35.8|35.63|35.76|35.59|9
1731647980000|2024-11-15 05:19:40|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|7
1731647990000|2024-11-15 05:19:50|35.78|35.61|35.8|35.63|35.8|35.63|35.77|35.6|7
1731648000000|2024-11-15 05:20:00|35.81|35.64|35.83|35.66|35.83|35.66|35.79|35.62|14
1731648010000|2024-11-15 05:20:10|35.84|35.67|35.87|35.7|35.87|35.7|35.81|35.64|10
1731648020000|2024-11-15 05:20:20|35.86|35.69|35.87|35.7|35.87|35.7|35.85|35.68|15
1731648030000|2024-11-15 05:20:30|35.86|35.69|35.86|35.69|35.86|35.69|35.83|35.66|6
1731648040000|2024-11-15 05:20:40|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|9
1731648050000|2024-11-15 05:20:50|35.83|35.66|35.83|35.66|35.84|35.67|35.82|35.65|7
1731648060000|2024-11-15 05:21:00|35.84|35.67|35.84|35.67|35.86|35.69|35.83|35.66|11
1731648070000|2024-11-15 05:21:10|35.85|35.68|35.91|35.74|35.91|35.74|35.85|35.68|9
1731648080000|2024-11-15 05:21:20|35.9|35.73|35.89|35.72|35.9|35.73|35.87|35.7|12
1731648090000|2024-11-15 05:21:30|35.88|35.71|35.88|35.71|35.9|35.73|35.87|35.7|11
1731648100000|2024-11-15 05:21:40|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1731648110000|2024-11-15 05:21:50|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1731648120000|2024-11-15 05:22:00|35.89|35.72|35.97|35.8|35.97|35.8|35.89|35.72|13
1731648130000|2024-11-15 05:22:10|35.98|35.81|36.01|35.84|36.01|35.84|35.97|35.8|8
1731648140000|2024-11-15 05:22:20|36.02|35.85|36.07|35.9|36.07|35.9|36.01|35.84|8
1731648150000|2024-11-15 05:22:30|36.06|35.89|36.12|35.95|36.12|35.95|36.06|35.89|9
1731648160000|2024-11-15 05:22:40|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|9
1731648170000|2024-11-15 05:22:50|36.14|35.97|36.2|36.03|36.2|36.03|36.14|35.97|10
1731648180000|2024-11-15 05:23:00|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|6
1731648190000|2024-11-15 05:23:10|36.17|36|36.16|35.99|36.18|36.01|36.14|35.97|13
1731648200000|2024-11-15 05:23:20|36.17|36|36.17|36|36.18|36.01|36.16|35.99|7
1731648210000|2024-11-15 05:23:30|36.16|35.99|36.21|36.04|36.21|36.04|36.16|35.99|10
1731648220000|2024-11-15 05:23:40|36.2|36.03|36.2|36.03|36.21|36.04|36.18|36.01|9
1731648230000|2024-11-15 05:23:50|36.21|36.04|36.22|36.05|36.22|36.05|36.19|36.02|6
1731648240000|2024-11-15 05:24:00|36.21|36.04|36.22|36.05|36.22|36.05|36.2|36.03|4
1731648250000|2024-11-15 05:24:10|36.21|36.04|36.14|35.97|36.21|36.04|36.12|35.95|10
1731648260000|2024-11-15 05:24:20|36.15|35.98|36.15|35.98|36.17|36|36.14|35.97|11
1731648270000|2024-11-15 05:24:30|36.14|35.97|36.08|35.91|36.15|35.98|36.08|35.91|10
1731648280000|2024-11-15 05:24:40|36.09|35.92|36.1|35.93|36.13|35.96|36.09|35.92|12
1731648290000|2024-11-15 05:24:50|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|5
1731648300000|2024-11-15 05:25:00|36.12|35.95|36.12|35.95|36.14|35.97|36.1|35.93|14
1731648310000|2024-11-15 05:25:10|36.13|35.96|36.15|35.98|36.16|35.99|36.13|35.96|7
1731648320000|2024-11-15 05:25:20|36.16|35.99|36.19|36.02|36.19|36.02|36.15|35.98|8
1731648330000|2024-11-15 05:25:30|36.2|36.03|36.17|36|36.2|36.03|36.17|36|6
1731648340000|2024-11-15 05:25:40|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|6
1731648350000|2024-11-15 05:25:50|36.16|35.99|36.15|35.98|36.18|36.01|36.14|35.97|7
1731648360000|2024-11-15 05:26:00|36.16|35.99|36.18|36.01|36.18|36.01|36.15|35.98|15
1731648370000|2024-11-15 05:26:10|36.17|36|36.24|36.07|36.25|36.08|36.17|36|15
1731648380000|2024-11-15 05:26:20|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|4
1731648390000|2024-11-15 05:26:30|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|9
1731648400000|2024-11-15 05:26:40|36.29|36.12|36.26|36.09|36.3|36.13|36.26|36.09|6
1731648410000|2024-11-15 05:26:50|36.25|36.08|36.26|36.09|36.28|36.11|36.25|36.08|14
1731648420000|2024-11-15 05:27:00|36.27|36.1|36.19|36.02|36.27|36.1|36.19|36.02|11
1731648430000|2024-11-15 05:27:10|36.21|36.04|36.22|36.05|36.23|36.06|36.2|36.03|14
1731648440000|2024-11-15 05:27:20|36.21|36.04|36.23|36.06|36.24|36.07|36.2|36.03|11
1731648450000|2024-11-15 05:27:30|36.22|36.05|36.16|35.99|36.22|36.05|36.16|35.99|6
1731648460000|2024-11-15 05:27:40|36.17|36|36.23|36.06|36.23|36.06|36.17|36|6
1731648470000|2024-11-15 05:27:50|36.24|36.07|36.23|36.06|36.27|36.1|36.23|36.06|14
1731648480000|2024-11-15 05:28:00|36.24|36.07|36.21|36.04|36.26|36.09|36.21|36.04|20
1731648490000|2024-11-15 05:28:10|36.22|36.05|36.2|36.03|36.23|36.06|36.19|36.02|9
1731648500000|2024-11-15 05:28:20|36.19|36.02|36.2|36.03|36.21|36.04|36.18|36.01|6
1731648510000|2024-11-15 05:28:30|36.21|36.04|36.21|36.04|36.21|36.04|36.19|36.02|5
1731648520000|2024-11-15 05:28:40|36.22|36.05|36.23|36.06|36.25|36.08|36.22|36.05|10
1731648530000|2024-11-15 05:28:50|36.25|36.08|36.27|36.1|36.28|36.11|36.24|36.07|11
1731648540000|2024-11-15 05:29:00|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|9
1731648550000|2024-11-15 05:29:10|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|7
1731648560000|2024-11-15 05:29:20|36.27|36.1|36.26|36.09|36.29|36.12|36.26|36.09|8
1731648570000|2024-11-15 05:29:30|36.27|36.1|36.33|36.16|36.33|36.16|36.27|36.1|13
1731648580000|2024-11-15 05:29:40|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|3
1731648590000|2024-11-15 05:29:50|36.33|36.16|36.31|36.14|36.34|36.17|36.31|36.14|5
1731648600000|2024-11-15 05:30:00|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|6
1731648610000|2024-11-15 05:30:10|36.34|36.17|36.31|36.14|36.35|36.18|36.31|36.14|8
1731648620000|2024-11-15 05:30:20|36.3|36.13|36.31|36.14|36.32|36.15|36.27|36.1|14
1731648630000|2024-11-15 05:30:30|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|6
1731648640000|2024-11-15 05:30:40|36.32|36.15|36.31|36.14|36.33|36.16|36.3|36.13|8
1731648650000|2024-11-15 05:30:50|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|7
1731648660000|2024-11-15 05:31:00|36.33|36.16|36.34|36.17|36.34|36.17|36.3|36.13|8
1731648670000|2024-11-15 05:31:10|36.33|36.16|36.37|36.2|36.37|36.2|36.33|36.16|11
1731648680000|2024-11-15 05:31:20|36.38|36.21|36.44|36.27|36.45|36.28|36.37|36.2|10
1731648690000|2024-11-15 05:31:30|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|15
1731648700000|2024-11-15 05:31:40|36.39|36.22|36.39|36.22|36.41|36.24|36.39|36.22|5
1731648710000|2024-11-15 05:31:50|36.38|36.21|36.37|36.2|36.39|36.22|36.36|36.19|11
1731648720000|2024-11-15 05:32:00|36.38|36.21|36.38|36.21|36.39|36.22|36.36|36.19|8
1731648730000|2024-11-15 05:32:10|36.4|36.23|36.37|36.2|36.4|36.23|36.37|36.2|10
1731648740000|2024-11-15 05:32:20|36.36|36.19|36.41|36.24|36.41|36.24|36.35|36.18|14
1731648750000|2024-11-15 05:32:30|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|7
1731648760000|2024-11-15 05:32:40|36.43|36.26|36.4|36.23|36.44|36.27|36.38|36.21|11
1731648770000|2024-11-15 05:32:50|36.41|36.24|36.43|36.26|36.44|36.27|36.41|36.24|5
1731648780000|2024-11-15 05:33:00|36.41|36.24|36.42|36.25|36.43|36.26|36.4|36.23|8
1731648790000|2024-11-15 05:33:10|36.41|36.24|36.41|36.24|36.41|36.24|36.36|36.19|12
1731648800000|2024-11-15 05:33:20|36.4|36.23|36.45|36.28|36.45|36.28|36.4|36.23|6
1731648810000|2024-11-15 05:33:30|36.44|36.27|36.42|36.25|36.45|36.28|36.41|36.24|13
1731648820000|2024-11-15 05:33:40|36.41|36.24|36.38|36.21|36.41|36.24|36.38|36.21|4
1731648830000|2024-11-15 05:33:50|36.37|36.2|36.4|36.23|36.4|36.23|36.35|36.18|8
1731648840000|2024-11-15 05:34:00|36.41|36.24|36.4|36.23|36.42|36.25|36.38|36.21|19
1731648850000|2024-11-15 05:34:10|36.41|36.24|36.38|36.21|36.43|36.26|36.38|36.21|15
1731648860000|2024-11-15 05:34:20|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|9
1731648870000|2024-11-15 05:34:30|36.38|36.21|36.39|36.22|36.39|36.22|36.36|36.19|14
1731648880000|2024-11-15 05:34:40|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|5
1731648890000|2024-11-15 05:34:50|36.37|36.2|36.4|36.23|36.41|36.24|36.37|36.2|6
1731648900000|2024-11-15 05:35:00|36.41|36.24|36.37|36.2|36.41|36.24|36.37|36.2|7
1731648910000|2024-11-15 05:35:10|36.38|36.21|36.36|36.19|36.38|36.21|36.35|36.18|11
1731648920000|2024-11-15 05:35:20|36.37|36.2|36.35|36.18|36.38|36.21|36.35|36.18|13
1731648930000|2024-11-15 05:35:30|36.34|36.17|36.3|36.13|36.34|36.17|36.3|36.13|9
1731648940000|2024-11-15 05:35:40|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|7
1731648950000|2024-11-15 05:35:50|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|10
1731648960000|2024-11-15 05:36:00|36.3|36.13|36.32|36.15|36.36|36.19|36.3|36.13|11
1731648970000|2024-11-15 05:36:10|36.33|36.16|36.39|36.22|36.39|36.22|36.33|36.16|9
1731648980000|2024-11-15 05:36:20|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|8
1731648990000|2024-11-15 05:36:30|36.36|36.19|36.41|36.24|36.41|36.24|36.36|36.19|8
1731649000000|2024-11-15 05:36:40|36.42|36.25|36.43|36.26|36.43|36.26|36.4|36.23|10
1731649010000|2024-11-15 05:36:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|6
1731649020000|2024-11-15 05:37:00|36.4|36.23|36.38|36.21|36.42|36.25|36.38|36.21|11
1731649030000|2024-11-15 05:37:10|36.39|36.22|36.44|36.27|36.44|36.27|36.39|36.22|13
1731649040000|2024-11-15 05:37:20|36.43|36.26|36.44|36.27|36.46|36.29|36.43|36.26|14
1731649050000|2024-11-15 05:37:30|36.43|36.26|36.47|36.3|36.5|36.33|36.43|36.26|14
1731649060000|2024-11-15 05:37:40|36.45|36.28|36.45|36.28|36.47|36.3|36.45|36.28|9
1731649070000|2024-11-15 05:37:50|36.44|36.27|36.46|36.29|36.46|36.29|36.43|36.26|5
1731649080000|2024-11-15 05:38:00|36.45|36.28|36.42|36.25|36.45|36.28|36.41|36.24|6
1731649090000|2024-11-15 05:38:10|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|5
1731649100000|2024-11-15 05:38:20|36.47|36.3|36.47|36.3|36.51|36.34|36.47|36.3|10
1731649110000|2024-11-15 05:38:30|36.48|36.31|36.45|36.28|36.48|36.31|36.43|36.26|7
1731649120000|2024-11-15 05:38:40|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|7
1731649130000|2024-11-15 05:38:50|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|5
1731649140000|2024-11-15 05:39:00|36.44|36.27|36.45|36.28|36.47|36.3|36.44|36.27|6
1731649150000|2024-11-15 05:39:10|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|8
1731649160000|2024-11-15 05:39:20|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731649170000|2024-11-15 05:39:30|36.46|36.29|36.46|36.29|36.46|36.29|36.45|36.28|3
1731649180000|2024-11-15 05:39:40|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731649190000|2024-11-15 05:39:50|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|3
1731649200000|2024-11-15 05:40:00|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|2
1731649210000|2024-11-15 05:40:10|36.44|36.27|36.41|36.24|36.44|36.27|36.41|36.24|6
1731649220000|2024-11-15 05:40:20|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|3
1731649230000|2024-11-15 05:40:30|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|6
1731649240000|2024-11-15 05:40:40|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|7
1731649250000|2024-11-15 05:40:50|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|6
1731649260000|2024-11-15 05:41:00|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|7
1731649270000|2024-11-15 05:41:10|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|11
1731649280000|2024-11-15 05:41:20|36.37|36.2|36.39|36.22|36.39|36.22|36.34|36.17|10
1731649290000|2024-11-15 05:41:30|36.4|36.23|36.38|36.21|36.4|36.23|36.36|36.19|7
1731649300000|2024-11-15 05:41:40|36.39|36.22|36.42|36.25|36.42|36.25|36.38|36.21|10
1731649310000|2024-11-15 05:41:50|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|5
1731649320000|2024-11-15 05:42:00|36.42|36.25|36.41|36.24|36.42|36.25|36.4|36.23|8
1731649330000|2024-11-15 05:42:10|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|6
1731649340000|2024-11-15 05:42:20|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|3
1731649350000|2024-11-15 05:42:30|36.39|36.22|36.37|36.2|36.39|36.22|36.36|36.19|7
1731649360000|2024-11-15 05:42:40|36.36|36.19|36.4|36.23|36.4|36.23|36.36|36.19|7
1731649370000|2024-11-15 05:42:50|36.41|36.24|36.41|36.24|36.41|36.24|36.39|36.22|5
1731649380000|2024-11-15 05:43:00|36.4|36.23|36.39|36.22|36.45|36.28|36.39|36.22|13
1731649390000|2024-11-15 05:43:10|36.4|36.23|36.42|36.25|36.45|36.28|36.4|36.23|13
1731649400000|2024-11-15 05:43:20|36.43|36.26|36.41|36.24|36.44|36.27|36.41|36.24|7
1731649410000|2024-11-15 05:43:30|36.42|36.25|36.38|36.21|36.43|36.26|36.38|36.21|10
1731649420000|2024-11-15 05:43:40|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|4
1731649430000|2024-11-15 05:43:50|36.37|36.2|36.41|36.24|36.41|36.24|36.37|36.2|7
1731649440000|2024-11-15 05:44:00|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|5
1731649450000|2024-11-15 05:44:10|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|4
1731649460000|2024-11-15 05:44:20|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|4
1731649470000|2024-11-15 05:44:30|36.41|36.24|36.36|36.19|36.41|36.24|36.35|36.18|8
1731649480000|2024-11-15 05:44:40|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|9
1731649490000|2024-11-15 05:44:50|36.36|36.19|36.39|36.22|36.39|36.22|36.36|36.19|4
1731649500000|2024-11-15 05:45:00|36.38|36.21|36.41|36.24|36.41|36.24|36.38|36.21|14
1731649510000|2024-11-15 05:45:10|36.4|36.23|36.39|36.22|36.41|36.24|36.38|36.21|6
1731649520000|2024-11-15 05:45:20|36.38|36.21|36.41|36.24|36.41|36.24|36.36|36.19|8
1731649530000|2024-11-15 05:45:30|36.42|36.25|36.4|36.23|36.44|36.27|36.39|36.22|11
1731649540000|2024-11-15 05:45:40|36.39|36.22|36.37|36.2|36.39|36.22|36.35|36.18|8
1731649550000|2024-11-15 05:45:50|36.36|36.19|36.35|36.18|36.38|36.21|36.35|36.18|10
1731649560000|2024-11-15 05:46:00|36.36|36.19|36.33|36.16|36.38|36.21|36.32|36.15|11
1731649570000|2024-11-15 05:46:10|36.32|36.15|36.29|36.12|36.33|36.16|36.28|36.11|10
1731649580000|2024-11-15 05:46:20|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1731649590000|2024-11-15 05:46:30|36.28|36.11|36.32|36.15|36.33|36.16|36.28|36.11|9
1731649600000|2024-11-15 05:46:40|36.31|36.14|36.3|36.13|36.33|36.16|36.3|36.13|6
1731649610000|2024-11-15 05:46:50|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|4
1731649620000|2024-11-15 05:47:00|36.33|36.16|36.36|36.19|36.36|36.19|36.32|36.15|8
1731649630000|2024-11-15 05:47:10|36.37|36.2|36.38|36.21|36.4|36.23|36.37|36.2|8
1731649640000|2024-11-15 05:47:20|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|6
1731649650000|2024-11-15 05:47:30|36.35|36.18|36.35|36.18|36.37|36.2|36.35|36.18|5
1731649660000|2024-11-15 05:47:40|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|10
1731649670000|2024-11-15 05:47:50|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|8
1731649680000|2024-11-15 05:48:00|36.32|36.15|36.33|36.16|36.33|36.16|36.31|36.14|8
1731649690000|2024-11-15 05:48:10|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|3
1731649700000|2024-11-15 05:48:20|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|7
1731649710000|2024-11-15 05:48:30|36.25|36.08|36.24|36.07|36.25|36.08|36.22|36.05|8
1731649720000|2024-11-15 05:48:40|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|10
1731649730000|2024-11-15 05:48:50|36.27|36.1|36.29|36.12|36.29|36.12|36.26|36.09|5
1731649740000|2024-11-15 05:49:00|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|5
1731649750000|2024-11-15 05:49:10|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|3
1731649760000|2024-11-15 05:49:20|36.32|36.15|36.31|36.14|36.33|36.16|36.3|36.13|10
1731649770000|2024-11-15 05:49:30|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731649780000|2024-11-15 05:49:40|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1731649790000|2024-11-15 05:49:50|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|2
1731649800000|2024-11-15 05:50:00|36.34|36.17|36.33|36.16|36.35|36.18|36.33|36.16|4
1731649810000|2024-11-15 05:50:10|36.34|36.17|36.37|36.2|36.37|36.2|36.33|36.16|14
1731649820000|2024-11-15 05:50:20|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|2
1731649830000|2024-11-15 05:50:30|36.4|36.23|36.42|36.25|36.42|36.25|36.39|36.22|7
1731649840000|2024-11-15 05:50:40|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|6
1731649850000|2024-11-15 05:50:50|36.47|36.3|36.48|36.31|36.49|36.32|36.47|36.3|6
1731649860000|2024-11-15 05:51:00|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|12
1731649870000|2024-11-15 05:51:10|36.47|36.3|36.45|36.28|36.48|36.31|36.45|36.28|5
1731649880000|2024-11-15 05:51:20|36.44|36.27|36.45|36.28|36.47|36.3|36.44|36.27|5
1731649890000|2024-11-15 05:51:30|36.44|36.27|36.48|36.31|36.48|36.31|36.44|36.27|11
1731649900000|2024-11-15 05:51:40|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|4
1731649910000|2024-11-15 05:51:50|36.51|36.34|36.59|36.42|36.61|36.44|36.51|36.34|13
1731649920000|2024-11-15 05:52:00|36.58|36.41|36.6|36.43|36.6|36.43|36.54|36.37|12
1731649930000|2024-11-15 05:52:10|36.62|36.45|36.62|36.45|36.64|36.47|36.61|36.44|7
1731649940000|2024-11-15 05:52:20|36.61|36.44|36.57|36.4|36.61|36.44|36.56|36.39|9
1731649950000|2024-11-15 05:52:30|36.56|36.39|36.52|36.35|36.56|36.39|36.52|36.35|6
1731649960000|2024-11-15 05:52:40|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|5
1731649970000|2024-11-15 05:52:50|36.52|36.35|36.53|36.36|36.53|36.36|36.51|36.34|6
1731649980000|2024-11-15 05:53:00|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|6
1731649990000|2024-11-15 05:53:10|36.52|36.35|36.54|36.37|36.57|36.4|36.52|36.35|13
1731650000000|2024-11-15 05:53:20|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|6
1731650010000|2024-11-15 05:53:30|36.53|36.36|36.57|36.4|36.59|36.42|36.52|36.35|12
1731650020000|2024-11-15 05:53:40|36.56|36.39|36.58|36.41|36.58|36.41|36.55|36.38|4
1731650030000|2024-11-15 05:53:50|36.59|36.42|36.59|36.42|36.6|36.43|36.59|36.42|3
1731650040000|2024-11-15 05:54:00|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|3
1731650050000|2024-11-15 05:54:10|36.61|36.44|36.56|36.39|36.61|36.44|36.56|36.39|12
1731650060000|2024-11-15 05:54:20|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|7
1731650070000|2024-11-15 05:54:30|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|10
1731650080000|2024-11-15 05:54:40|36.58|36.41|36.57|36.4|36.59|36.42|36.56|36.39|10
1731650090000|2024-11-15 05:54:50|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|7
1731650100000|2024-11-15 05:55:00|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|7
1731650110000|2024-11-15 05:55:10|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|2
1731650120000|2024-11-15 05:55:20|36.58|36.41|36.59|36.42|36.59|36.42|36.57|36.4|8
1731650130000|2024-11-15 05:55:30|36.6|36.43|36.59|36.42|36.62|36.45|36.59|36.42|8
1731650140000|2024-11-15 05:55:40|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|4
1731650150000|2024-11-15 05:55:50|36.58|36.41|36.58|36.41|36.59|36.42|36.57|36.4|7
1731650160000|2024-11-15 05:56:00|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731650170000|2024-11-15 05:56:10|36.6|36.43|36.59|36.42|36.61|36.44|36.58|36.41|6
1731650180000|2024-11-15 05:56:20|36.58|36.41|36.57|36.4|36.59|36.42|36.57|36.4|4
1731650190000|2024-11-15 05:56:30|36.58|36.41|36.58|36.41|36.58|36.41|36.57|36.4|3
1731650200000|2024-11-15 05:56:40|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|5
1731650210000|2024-11-15 05:56:50|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|7
1731650220000|2024-11-15 05:57:00|36.57|36.4|36.56|36.39|36.58|36.41|36.55|36.38|11
1731650230000|2024-11-15 05:57:10|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|6
1731650240000|2024-11-15 05:57:20|36.59|36.42|36.59|36.42|36.59|36.42|36.56|36.39|7
1731650250000|2024-11-15 05:57:30|36.58|36.41|36.56|36.39|36.58|36.41|36.55|36.38|7
1731650260000|2024-11-15 05:57:40|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|4
1731650270000|2024-11-15 05:57:50|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|13
1731650280000|2024-11-15 05:58:00|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|3
1731650290000|2024-11-15 05:58:10|36.57|36.4|36.59|36.42|36.59|36.42|36.56|36.39|5
1731650300000|2024-11-15 05:58:20|36.6|36.43|36.6|36.43|36.6|36.43|36.6|36.43|1
1731650310000|2024-11-15 05:58:30|36.61|36.44|36.61|36.44|36.62|36.45|36.6|36.43|7
1731650320000|2024-11-15 05:58:40|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|3
1731650330000|2024-11-15 05:58:50|36.63|36.46|36.65|36.48|36.65|36.48|36.63|36.46|5
1731650340000|2024-11-15 05:59:00|36.64|36.47|36.65|36.48|36.67|36.5|36.64|36.47|6
1731650350000|2024-11-15 05:59:10|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|6
1731650360000|2024-11-15 05:59:20|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|4
1731650370000|2024-11-15 05:59:30|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|3
1731650380000|2024-11-15 05:59:40|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|4
1731650390000|2024-11-15 05:59:50|36.65|36.48|36.64|36.47|36.66|36.49|36.64|36.47|4
1731650400000|2024-11-15 06:00:00|36.65|36.48|36.64|36.47|36.66|36.49|36.64|36.47|6
1731650410000|2024-11-15 06:00:10|36.65|36.48|36.68|36.51|36.68|36.51|36.64|36.47|8
1731650420000|2024-11-15 06:00:20|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|5
1731650430000|2024-11-15 06:00:30|36.68|36.51|36.7|36.53|36.7|36.53|36.68|36.51|5
1731650440000|2024-11-15 06:00:40|36.71|36.54|36.71|36.54|36.72|36.55|36.7|36.53|7
1731650450000|2024-11-15 06:00:50|36.7|36.53|36.73|36.56|36.73|36.56|36.7|36.53|6
1731650460000|2024-11-15 06:01:00|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|3
1731650470000|2024-11-15 06:01:10|36.75|36.58|36.74|36.57|36.75|36.58|36.73|36.56|6
1731650480000|2024-11-15 06:01:20|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|5
1731650490000|2024-11-15 06:01:30|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|4
1731650500000|2024-11-15 06:01:40|36.76|36.59|36.77|36.6|36.78|36.61|36.76|36.59|3
1731650510000|2024-11-15 06:01:50|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731650520000|2024-11-15 06:02:00|36.77|36.6|36.8|36.63|36.81|36.64|36.77|36.6|10
1731650530000|2024-11-15 06:02:10|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|8
1731650540000|2024-11-15 06:02:20|36.81|36.64|36.79|36.62|36.82|36.65|36.79|36.62|5
1731650550000|2024-11-15 06:02:30|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|4
1731650560000|2024-11-15 06:02:40|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731650570000|2024-11-15 06:02:50|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|6
1731650580000|2024-11-15 06:03:00|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1731650590000|2024-11-15 06:03:10|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|6
1731650600000|2024-11-15 06:03:20|36.79|36.62|36.79|36.62|36.79|36.62|36.79|36.62|1
1731650610000|2024-11-15 06:03:30|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731650620000|2024-11-15 06:03:40|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|8
1731650630000|2024-11-15 06:03:50|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|8
1731650640000|2024-11-15 06:04:00|36.88|36.71|36.94|36.77|36.95|36.78|36.88|36.71|7
1731650650000|2024-11-15 06:04:10|36.95|36.78|37.01|36.84|37.01|36.84|36.95|36.78|7
1731650660000|2024-11-15 06:04:20|37|36.83|37.04|36.87|37.04|36.87|37|36.83|9
1731650670000|2024-11-15 06:04:30|37.05|36.88|37.06|36.89|37.06|36.89|37.04|36.87|10
1731650680000|2024-11-15 06:04:40|37.05|36.88|37.05|36.88|37.05|36.88|37.04|36.87|11
1731650690000|2024-11-15 06:04:50|37.04|36.87|37.12|36.95|37.12|36.95|37.04|36.87|11
1731650700000|2024-11-15 06:05:00|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|3
1731650710000|2024-11-15 06:05:10|37.12|36.95|37.12|36.95|37.14|36.97|37.11|36.94|9
1731650720000|2024-11-15 06:05:20|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|10
1731650730000|2024-11-15 06:05:30|37.1|36.93|37.11|36.94|37.13|36.96|37.09|36.92|12
1731650740000|2024-11-15 06:05:40|37.1|36.93|37.16|36.99|37.17|37|37.09|36.92|8
1731650750000|2024-11-15 06:05:50|37.17|37|37.17|37|37.19|37.02|37.17|37|7
1731650760000|2024-11-15 06:06:00|37.16|36.99|37.16|36.99|37.16|36.99|37.14|36.97|9
1731650770000|2024-11-15 06:06:10|37.17|37|37.11|36.94|37.18|37.01|37.11|36.94|17
1731650780000|2024-11-15 06:06:20|37.12|36.95|37.11|36.94|37.14|36.97|37.1|36.93|10
1731650790000|2024-11-15 06:06:30|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|6
1731650800000|2024-11-15 06:06:40|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|5
1731650810000|2024-11-15 06:06:50|37.13|36.96|37.11|36.94|37.14|36.97|37.1|36.93|8
1731650820000|2024-11-15 06:07:00|37.12|36.95|37.08|36.91|37.12|36.95|37.06|36.89|8
1731650830000|2024-11-15 06:07:10|37.07|36.9|37.09|36.92|37.09|36.92|37.06|36.89|9
1731650840000|2024-11-15 06:07:20|37.1|36.93|37.09|36.92|37.1|36.93|37.07|36.9|10
1731650850000|2024-11-15 06:07:30|37.08|36.91|37.08|36.91|37.09|36.92|37.06|36.89|9
1731650860000|2024-11-15 06:07:40|37.07|36.9|37.06|36.89|37.07|36.9|37.05|36.88|6
1731650870000|2024-11-15 06:07:50|37.05|36.88|37|36.83|37.05|36.88|37|36.83|10
1731650880000|2024-11-15 06:08:00|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|11
1731650890000|2024-11-15 06:08:10|37|36.83|36.99|36.82|37|36.83|36.98|36.81|8
1731650900000|2024-11-15 06:08:20|37|36.83|37.02|36.85|37.03|36.86|37|36.83|8
1731650910000|2024-11-15 06:08:30|37.01|36.84|36.98|36.81|37.01|36.84|36.96|36.79|11
1731650920000|2024-11-15 06:08:40|37|36.83|37.04|36.87|37.05|36.88|37|36.83|9
1731650930000|2024-11-15 06:08:50|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|6
1731650940000|2024-11-15 06:09:00|37.03|36.86|37|36.83|37.04|36.87|37|36.83|10
1731650950000|2024-11-15 06:09:10|36.99|36.82|37.02|36.85|37.02|36.85|36.97|36.8|8
1731650960000|2024-11-15 06:09:20|37.01|36.84|37.01|36.84|37.01|36.84|36.99|36.82|7
1731650970000|2024-11-15 06:09:30|37|36.83|37|36.83|37.01|36.84|36.98|36.81|8
1731650980000|2024-11-15 06:09:40|36.99|36.82|37|36.83|37|36.83|36.98|36.81|4
1731650990000|2024-11-15 06:09:50|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|8
1731651000000|2024-11-15 06:10:00|37.01|36.84|37|36.83|37.02|36.85|36.98|36.81|12
1731651010000|2024-11-15 06:10:10|37.01|36.84|37.02|36.85|37.04|36.87|37.01|36.84|5
1731651020000|2024-11-15 06:10:20|37.03|36.86|37.07|36.9|37.07|36.9|37.02|36.85|7
1731651030000|2024-11-15 06:10:30|37.08|36.91|37.09|36.92|37.11|36.94|37.08|36.91|6
1731651040000|2024-11-15 06:10:40|37.1|36.93|37.07|36.9|37.11|36.94|37.07|36.9|10
1731651050000|2024-11-15 06:10:50|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731651060000|2024-11-15 06:11:00|37.1|36.93|37.09|36.92|37.11|36.94|37.08|36.91|6
1731651070000|2024-11-15 06:11:10|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|5
1731651080000|2024-11-15 06:11:20|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|4
1731651090000|2024-11-15 06:11:30|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|3
1731651100000|2024-11-15 06:11:40|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|4
1731651110000|2024-11-15 06:11:50|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|5
1731651120000|2024-11-15 06:12:00|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|9
1731651130000|2024-11-15 06:12:10|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731651140000|2024-11-15 06:12:20|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|5
1731651150000|2024-11-15 06:12:30|37.11|36.94|37.1|36.93|37.11|36.94|37.09|36.92|4
1731651160000|2024-11-15 06:12:40|37.09|36.92|37.06|36.89|37.1|36.93|37.05|36.88|10
1731651170000|2024-11-15 06:12:50|37.07|36.9|37.08|36.91|37.08|36.91|37.05|36.88|10
1731651180000|2024-11-15 06:13:00|37.07|36.9|37.07|36.9|37.09|36.92|37.07|36.9|7
1731651190000|2024-11-15 06:13:10|37.06|36.89|37.05|36.88|37.06|36.89|37.03|36.86|7
1731651200000|2024-11-15 06:13:20|37.06|36.89|37.06|36.89|37.08|36.91|37.05|36.88|9
1731651210000|2024-11-15 06:13:30|37.05|36.88|37.05|36.88|37.05|36.88|37.05|36.88|1
1731651220000|2024-11-15 06:13:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731651230000|2024-11-15 06:13:50|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|4
1731651240000|2024-11-15 06:14:00|37.04|36.87|36.99|36.82|37.04|36.87|36.99|36.82|6
1731651250000|2024-11-15 06:14:10|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|4
1731651260000|2024-11-15 06:14:20|36.98|36.81|36.99|36.82|37|36.83|36.97|36.8|6
1731651270000|2024-11-15 06:14:30|36.98|36.81|37.01|36.84|37.02|36.85|36.98|36.81|8
1731651280000|2024-11-15 06:14:40|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|3
1731651290000|2024-11-15 06:14:50|37.01|36.84|37.01|36.84|37.01|36.84|36.99|36.82|7
1731651300000|2024-11-15 06:15:00|37|36.83|37.04|36.87|37.04|36.87|37|36.83|11
1731651310000|2024-11-15 06:15:10|37.05|36.88|37.07|36.9|37.08|36.91|37.05|36.88|5
1731651320000|2024-11-15 06:15:20|37.06|36.89|37.06|36.89|37.07|36.9|37.02|36.85|10
1731651330000|2024-11-15 06:15:30|37.05|36.88|37.06|36.89|37.1|36.93|37.05|36.88|9
1731651340000|2024-11-15 06:15:40|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|7
1731651350000|2024-11-15 06:15:50|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731651360000|2024-11-15 06:16:00|37.11|36.94|37.08|36.91|37.11|36.94|37.08|36.91|9
1731651370000|2024-11-15 06:16:10|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|6
1731651380000|2024-11-15 06:16:20|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|7
1731651390000|2024-11-15 06:16:30|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|4
1731651400000|2024-11-15 06:16:40|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|4
1731651410000|2024-11-15 06:16:50|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|5
1731651420000|2024-11-15 06:17:00|37.11|36.94|37.09|36.92|37.12|36.95|37.09|36.92|6
1731651430000|2024-11-15 06:17:10|37.1|36.93|37.1|36.93|37.12|36.95|37.09|36.92|7
1731651440000|2024-11-15 06:17:20|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|6
1731651450000|2024-11-15 06:17:30|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731651460000|2024-11-15 06:17:40|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|3
1731651470000|2024-11-15 06:17:50|37.13|36.96|37.12|36.95|37.13|36.96|37.1|36.93|8
1731651480000|2024-11-15 06:18:00|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|7
1731651490000|2024-11-15 06:18:10|37.14|36.97|37.14|36.97|37.14|36.97|37.12|36.95|7
1731651500000|2024-11-15 06:18:20|37.15|36.98|37.11|36.94|37.15|36.98|37.11|36.94|4
1731651510000|2024-11-15 06:18:30|37.12|36.95|37.14|36.97|37.14|36.97|37.11|36.94|5
1731651520000|2024-11-15 06:18:40|37.16|36.99|37.17|37|37.17|37|37.16|36.99|12
1731651530000|2024-11-15 06:18:50|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|9
1731651540000|2024-11-15 06:19:00|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731651550000|2024-11-15 06:19:10|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|6
1731651560000|2024-11-15 06:19:20|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731651570000|2024-11-15 06:19:30|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|4
1731651580000|2024-11-15 06:19:40|37.16|36.99|37.17|37|37.17|37|37.15|36.98|8
1731651590000|2024-11-15 06:19:50|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731651600000|2024-11-15 06:20:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731651610000|2024-11-15 06:20:10|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1731651620000|2024-11-15 06:20:20|37.17|37|37.2|37.03|37.2|37.03|37.16|36.99|5
1731651630000|2024-11-15 06:20:30|37.19|37.02|37.23|37.06|37.24|37.07|37.19|37.02|7
1731651640000|2024-11-15 06:20:40|37.22|37.05|37.24|37.07|37.24|37.07|37.21|37.04|5
1731651650000|2024-11-15 06:20:50|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731651660000|2024-11-15 06:21:00|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|4
1731651670000|2024-11-15 06:21:10|37.2|37.03|37.14|36.97|37.2|37.03|37.14|36.97|5
1731651680000|2024-11-15 06:21:20|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|11
1731651690000|2024-11-15 06:21:30|37.11|36.94|37.12|36.95|37.13|36.96|37.1|36.93|5
1731651700000|2024-11-15 06:21:40|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|6
1731651710000|2024-11-15 06:21:50|37.08|36.91|37.16|36.99|37.17|37|37.08|36.91|11
1731651720000|2024-11-15 06:22:00|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|8
1731651730000|2024-11-15 06:22:10|37.15|36.98|37.13|36.96|37.16|36.99|37.13|36.96|9
1731651740000|2024-11-15 06:22:20|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|5
1731651750000|2024-11-15 06:22:30|37.08|36.91|37.1|36.93|37.12|36.95|37.08|36.91|11
1731651760000|2024-11-15 06:22:40|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|11
1731651770000|2024-11-15 06:22:50|37.1|36.93|37.08|36.91|37.1|36.93|37.06|36.89|6
1731651780000|2024-11-15 06:23:00|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|10
1731651790000|2024-11-15 06:23:10|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|6
1731651800000|2024-11-15 06:23:20|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|5
1731651810000|2024-11-15 06:23:30|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|4
1731651820000|2024-11-15 06:23:40|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1731651830000|2024-11-15 06:23:50|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|5
1731651840000|2024-11-15 06:24:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731651850000|2024-11-15 06:24:10|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|7
1731651860000|2024-11-15 06:24:20|37.14|36.97|37.14|36.97|37.15|36.98|37.12|36.95|8
1731651870000|2024-11-15 06:24:30|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731651880000|2024-11-15 06:24:40|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|4
1731651890000|2024-11-15 06:24:50|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|4
1731651900000|2024-11-15 06:25:00|37.17|37|37.17|37|37.19|37.02|37.15|36.98|10
1731651910000|2024-11-15 06:25:10|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|5
1731651920000|2024-11-15 06:25:20|37.17|37|37.17|37|37.18|37.01|37.15|36.98|6
1731651930000|2024-11-15 06:25:30|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1731651940000|2024-11-15 06:25:40|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1731651950000|2024-11-15 06:25:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1731651960000|2024-11-15 06:26:00|37.18|37.01|37.2|37.03|37.2|37.03|37.16|36.99|6
1731651970000|2024-11-15 06:26:10|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|9
1731651980000|2024-11-15 06:26:20|37.22|37.05|37.17|37|37.22|37.05|37.17|37|6
1731651990000|2024-11-15 06:26:30|37.18|37.01|37.19|37.02|37.2|37.03|37.17|37|8
1731652000000|2024-11-15 06:26:40|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|4
1731652010000|2024-11-15 06:26:50|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1731652020000|2024-11-15 06:27:00|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|4
1731652030000|2024-11-15 06:27:10|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|6
1731652040000|2024-11-15 06:27:20|37.16|36.99|37.17|37|37.18|37.01|37.15|36.98|8
1731652050000|2024-11-15 06:27:30|37.18|37.01|37.13|36.96|37.18|37.01|37.13|36.96|8
1731652060000|2024-11-15 06:27:40|37.12|36.95|37.11|36.94|37.14|36.97|37.11|36.94|6
1731652070000|2024-11-15 06:27:50|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1731652080000|2024-11-15 06:28:00|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731652090000|2024-11-15 06:28:10|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731652100000|2024-11-15 06:28:20|37.09|36.92|37.09|36.92|37.1|36.93|37.07|36.9|9
1731652110000|2024-11-15 06:28:30|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731652120000|2024-11-15 06:28:40|37.1|36.93|37.12|36.95|37.13|36.96|37.1|36.93|5
1731652130000|2024-11-15 06:28:50|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|4
1731652140000|2024-11-15 06:29:00|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|5
1731652150000|2024-11-15 06:29:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|4
1731652160000|2024-11-15 06:29:20|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731652170000|2024-11-15 06:29:30|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1731652180000|2024-11-15 06:29:40|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731652190000|2024-11-15 06:29:50|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731652200000|2024-11-15 06:30:00|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|4
1731652210000|2024-11-15 06:30:10|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|6
1731652220000|2024-11-15 06:30:20|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|6
1731652230000|2024-11-15 06:30:30|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731652240000|2024-11-15 06:30:40|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1731652250000|2024-11-15 06:30:50|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1731652260000|2024-11-15 06:31:00|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1731652270000|2024-11-15 06:31:10|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|4
1731652280000|2024-11-15 06:31:20|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|3
1731652290000|2024-11-15 06:31:30|37.09|36.92|37.04|36.87|37.09|36.92|37.04|36.87|6
1731652310000|2024-11-15 06:31:50|37.03|36.86|37|36.83|37.03|36.86|36.99|36.82|6
1731652320000|2024-11-15 06:32:00|37.01|36.84|36.93|36.76|37.01|36.84|36.93|36.76|8
1731652330000|2024-11-15 06:32:10|36.92|36.75|36.93|36.76|36.95|36.78|36.92|36.75|9
1731652340000|2024-11-15 06:32:20|36.92|36.75|36.88|36.71|36.92|36.75|36.87|36.7|8
1731652350000|2024-11-15 06:32:30|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|7
1731652360000|2024-11-15 06:32:40|36.92|36.75|36.95|36.78|36.95|36.78|36.92|36.75|12
1731652370000|2024-11-15 06:32:50|36.96|36.79|37.02|36.85|37.06|36.89|36.96|36.79|14
1731652380000|2024-11-15 06:33:00|37.01|36.84|36.96|36.79|37.02|36.85|36.95|36.78|14
1731652390000|2024-11-15 06:33:10|36.95|36.78|36.91|36.74|36.96|36.79|36.9|36.73|10
1731652400000|2024-11-15 06:33:20|36.9|36.73|36.84|36.67|36.91|36.74|36.84|36.67|8
1731652410000|2024-11-15 06:33:30|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|4
1731652420000|2024-11-15 06:33:40|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|2
1731652430000|2024-11-15 06:33:50|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|3
1731652440000|2024-11-15 06:34:00|36.84|36.67|36.83|36.66|36.85|36.68|36.82|36.65|6
1731652450000|2024-11-15 06:34:10|36.82|36.65|36.8|36.63|36.83|36.66|36.8|36.63|5
1731652460000|2024-11-15 06:34:20|36.79|36.62|36.77|36.6|36.79|36.62|36.76|36.59|9
1731652470000|2024-11-15 06:34:30|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|5
1731652480000|2024-11-15 06:34:40|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|7
1731652490000|2024-11-15 06:34:50|36.82|36.65|36.77|36.6|36.84|36.67|36.75|36.58|8
1731652500000|2024-11-15 06:35:00|36.78|36.61|36.8|36.63|36.8|36.63|36.77|36.6|9
1731652510000|2024-11-15 06:35:10|36.81|36.64|36.86|36.69|36.87|36.7|36.81|36.64|14
1731652520000|2024-11-15 06:35:20|36.85|36.68|36.84|36.67|36.9|36.73|36.84|36.67|16
1731652530000|2024-11-15 06:35:30|36.85|36.68|36.86|36.69|36.87|36.7|36.84|36.67|8
1731652540000|2024-11-15 06:35:40|36.85|36.68|36.82|36.65|36.85|36.68|36.81|36.64|6
1731652550000|2024-11-15 06:35:50|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|11
1731652560000|2024-11-15 06:36:00|36.84|36.67|36.9|36.73|36.9|36.73|36.83|36.66|11
1731652570000|2024-11-15 06:36:10|36.91|36.74|36.88|36.71|36.93|36.76|36.88|36.71|14
1731652580000|2024-11-15 06:36:20|36.87|36.7|36.92|36.75|36.92|36.75|36.85|36.68|12
1731652590000|2024-11-15 06:36:30|36.91|36.74|36.92|36.75|36.94|36.77|36.9|36.73|10
1731652600000|2024-11-15 06:36:40|36.93|36.76|36.9|36.73|36.93|36.76|36.89|36.72|13
1731652610000|2024-11-15 06:36:50|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|7
1731652620000|2024-11-15 06:37:00|36.91|36.74|36.94|36.77|36.96|36.79|36.91|36.74|12
1731652630000|2024-11-15 06:37:10|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|4
1731652640000|2024-11-15 06:37:20|36.88|36.71|36.9|36.73|36.9|36.73|36.87|36.7|9
1731652650000|2024-11-15 06:37:30|36.89|36.72|36.89|36.72|36.89|36.72|36.88|36.71|5
1731652660000|2024-11-15 06:37:40|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|4
1731652670000|2024-11-15 06:37:50|36.88|36.71|36.92|36.75|36.93|36.76|36.88|36.71|7
1731652680000|2024-11-15 06:38:00|36.91|36.74|36.88|36.71|36.91|36.74|36.88|36.71|7
1731652690000|2024-11-15 06:38:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|4
1731652700000|2024-11-15 06:38:20|36.87|36.7|36.91|36.74|36.93|36.76|36.87|36.7|9
1731652710000|2024-11-15 06:38:30|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|3
1731652720000|2024-11-15 06:38:40|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|5
1731652730000|2024-11-15 06:38:50|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731652740000|2024-11-15 06:39:00|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731652750000|2024-11-15 06:39:10|36.9|36.73|36.85|36.68|36.9|36.73|36.85|36.68|8
1731652760000|2024-11-15 06:39:20|36.86|36.69|36.91|36.74|36.91|36.74|36.86|36.69|6
1731652770000|2024-11-15 06:39:30|36.9|36.73|36.94|36.77|36.94|36.77|36.9|36.73|9
1731652780000|2024-11-15 06:39:40|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|6
1731652790000|2024-11-15 06:39:50|36.97|36.8|36.92|36.75|36.97|36.8|36.92|36.75|5
1731652800000|2024-11-15 06:40:00|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|4
1731652810000|2024-11-15 06:40:10|36.91|36.74|36.91|36.74|36.93|36.76|36.9|36.73|6
1731652820000|2024-11-15 06:40:20|36.92|36.75|36.9|36.73|36.92|36.75|36.89|36.72|7
1731652830000|2024-11-15 06:40:30|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731652840000|2024-11-15 06:40:40|36.92|36.75|36.94|36.77|36.94|36.77|36.92|36.75|3
1731652850000|2024-11-15 06:40:50|36.92|36.75|36.83|36.66|36.92|36.75|36.83|36.66|7
1731652860000|2024-11-15 06:41:00|36.82|36.65|36.86|36.69|36.86|36.69|36.81|36.64|9
1731652870000|2024-11-15 06:41:10|36.85|36.68|36.81|36.64|36.85|36.68|36.81|36.64|11
1731652880000|2024-11-15 06:41:20|36.79|36.62|36.76|36.59|36.79|36.62|36.75|36.58|5
1731652890000|2024-11-15 06:41:30|36.75|36.58|36.71|36.54|36.75|36.58|36.71|36.54|13
1731652900000|2024-11-15 06:41:40|36.72|36.55|36.64|36.47|36.72|36.55|36.63|36.46|9
1731652910000|2024-11-15 06:41:50|36.65|36.48|36.67|36.5|36.69|36.52|36.65|36.48|7
1731652920000|2024-11-15 06:42:00|36.68|36.51|36.7|36.53|36.7|36.53|36.67|36.5|7
1731652930000|2024-11-15 06:42:10|36.71|36.54|36.69|36.52|36.71|36.54|36.67|36.5|13
1731652940000|2024-11-15 06:42:20|36.68|36.51|36.65|36.48|36.69|36.52|36.64|36.47|7
1731652950000|2024-11-15 06:42:30|36.64|36.47|36.61|36.44|36.64|36.47|36.6|36.43|12
1731652960000|2024-11-15 06:42:40|36.6|36.43|36.63|36.46|36.63|36.46|36.59|36.42|6
1731652970000|2024-11-15 06:42:50|36.64|36.47|36.6|36.43|36.65|36.48|36.59|36.42|15
1731652980000|2024-11-15 06:43:00|36.61|36.44|36.63|36.46|36.64|36.47|36.6|36.43|13
1731652990000|2024-11-15 06:43:10|36.62|36.45|36.67|36.5|36.68|36.51|36.62|36.45|8
1731653000000|2024-11-15 06:43:20|36.68|36.51|36.67|36.5|36.68|36.51|36.67|36.5|6
1731653010000|2024-11-15 06:43:30|36.66|36.49|36.7|36.53|36.7|36.53|36.66|36.49|10
1731653020000|2024-11-15 06:43:40|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|9
1731653030000|2024-11-15 06:43:50|36.68|36.51|36.68|36.51|36.68|36.51|36.66|36.49|5
1731653040000|2024-11-15 06:44:00|36.69|36.52|36.64|36.47|36.69|36.52|36.64|36.47|8
1731653050000|2024-11-15 06:44:10|36.65|36.48|36.69|36.52|36.69|36.52|36.65|36.48|9
1731653060000|2024-11-15 06:44:20|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|8
1731653070000|2024-11-15 06:44:30|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|2
1731653080000|2024-11-15 06:44:40|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|2
1731653090000|2024-11-15 06:44:50|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|4
1731653100000|2024-11-15 06:45:00|36.72|36.55|36.69|36.52|36.72|36.55|36.69|36.52|9
1731653110000|2024-11-15 06:45:10|36.7|36.53|36.74|36.57|36.75|36.58|36.7|36.53|10
1731653120000|2024-11-15 06:45:20|36.75|36.58|36.81|36.64|36.81|36.64|36.75|36.58|7
1731653130000|2024-11-15 06:45:30|36.82|36.65|36.84|36.67|36.86|36.69|36.82|36.65|12
1731653140000|2024-11-15 06:45:40|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|5
1731653150000|2024-11-15 06:45:50|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|5
1731653160000|2024-11-15 06:46:00|36.88|36.71|36.86|36.69|36.88|36.71|36.84|36.67|5
1731653170000|2024-11-15 06:46:10|36.85|36.68|36.9|36.73|36.9|36.73|36.85|36.68|8
1731653180000|2024-11-15 06:46:20|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|5
1731653190000|2024-11-15 06:46:30|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|4
1731653200000|2024-11-15 06:46:40|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|2
1731653210000|2024-11-15 06:46:50|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|4
1731653220000|2024-11-15 06:47:00|36.94|36.77|36.94|36.77|36.94|36.77|36.92|36.75|5
1731653230000|2024-11-15 06:47:10|36.95|36.78|36.99|36.82|36.99|36.82|36.95|36.78|5
1731653240000|2024-11-15 06:47:20|36.98|36.81|37.05|36.88|37.05|36.88|36.98|36.81|8
1731653250000|2024-11-15 06:47:30|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|6
1731653260000|2024-11-15 06:47:40|37.05|36.88|37.06|36.89|37.07|36.9|37.04|36.87|8
1731653270000|2024-11-15 06:47:50|37.07|36.9|37.08|36.91|37.08|36.91|37.06|36.89|6
1731653280000|2024-11-15 06:48:00|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|5
1731653290000|2024-11-15 06:48:10|37.1|36.93|37.09|36.92|37.12|36.95|37.09|36.92|5
1731653300000|2024-11-15 06:48:20|37.08|36.91|37.04|36.87|37.08|36.91|37.04|36.87|11
1731653310000|2024-11-15 06:48:30|37.03|36.86|36.99|36.82|37.03|36.86|36.99|36.82|7
1731653320000|2024-11-15 06:48:40|37|36.83|37|36.83|37.02|36.85|36.99|36.82|9
1731653330000|2024-11-15 06:48:50|37.01|36.84|36.98|36.81|37.01|36.84|36.97|36.8|10
1731653340000|2024-11-15 06:49:00|36.97|36.8|36.98|36.81|36.99|36.82|36.95|36.78|10
1731653350000|2024-11-15 06:49:10|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|7
1731653360000|2024-11-15 06:49:20|37|36.83|37.04|36.87|37.04|36.87|36.99|36.82|17
1731653370000|2024-11-15 06:49:30|37.05|36.88|37.05|36.88|37.05|36.88|37.01|36.84|10
1731653380000|2024-11-15 06:49:40|37.04|36.87|37.01|36.84|37.05|36.88|37.01|36.84|12
1731653390000|2024-11-15 06:49:50|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|5
1731653400000|2024-11-15 06:50:00|37.03|36.86|37.02|36.85|37.03|36.86|37.01|36.84|10
1731653410000|2024-11-15 06:50:10|37.03|36.86|37.07|36.9|37.07|36.9|37.02|36.85|11
1731653420000|2024-11-15 06:50:20|37.06|36.89|37.03|36.86|37.06|36.89|37.01|36.84|8
1731653430000|2024-11-15 06:50:30|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|10
1731653440000|2024-11-15 06:50:40|37.04|36.87|37.07|36.9|37.07|36.9|37.04|36.87|5
1731653450000|2024-11-15 06:50:50|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|4
1731653460000|2024-11-15 06:51:00|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|8
1731653470000|2024-11-15 06:51:10|37.05|36.88|37.09|36.92|37.09|36.92|37.05|36.88|5
1731653480000|2024-11-15 06:51:20|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731653490000|2024-11-15 06:51:30|37.08|36.91|37.12|36.95|37.12|36.95|37.07|36.9|7
1731653500000|2024-11-15 06:51:40|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|6
1731653510000|2024-11-15 06:51:50|37.13|36.96|37.16|36.99|37.17|37|37.12|36.95|8
1731653520000|2024-11-15 06:52:00|37.15|36.98|37.18|37.01|37.18|37.01|37.14|36.97|6
1731653530000|2024-11-15 06:52:10|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|6
1731653540000|2024-11-15 06:52:20|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|6
1731653550000|2024-11-15 06:52:30|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|11
1731653560000|2024-11-15 06:52:40|37.22|37.05|37.26|37.09|37.26|37.09|37.2|37.03|13
1731653570000|2024-11-15 06:52:50|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|5
1731653580000|2024-11-15 06:53:00|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|9
1731653590000|2024-11-15 06:53:10|37.26|37.09|37.26|37.09|37.27|37.1|37.24|37.07|11
1731653600000|2024-11-15 06:53:20|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731653610000|2024-11-15 06:53:30|37.27|37.1|37.22|37.05|37.27|37.1|37.21|37.04|12
1731653620000|2024-11-15 06:53:40|37.2|37.03|37.17|37|37.21|37.04|37.17|37|9
1731653630000|2024-11-15 06:53:50|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|8
1731653640000|2024-11-15 06:54:00|37.19|37.02|37.17|37|37.19|37.02|37.15|36.98|7
1731653650000|2024-11-15 06:54:10|37.16|36.99|37.14|36.97|37.17|37|37.14|36.97|7
1731653660000|2024-11-15 06:54:20|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|7
1731653670000|2024-11-15 06:54:30|37.14|36.97|37.1|36.93|37.15|36.98|37.1|36.93|7
1731653680000|2024-11-15 06:54:40|37.09|36.92|37.11|36.94|37.12|36.95|37.09|36.92|9
1731653690000|2024-11-15 06:54:50|37.1|36.93|37.15|36.98|37.16|36.99|37.08|36.91|11
1731653700000|2024-11-15 06:55:00|37.14|36.97|37.11|36.94|37.14|36.97|37.11|36.94|10
1731653710000|2024-11-15 06:55:10|37.12|36.95|37.09|36.92|37.13|36.96|37.09|36.92|12
1731653720000|2024-11-15 06:55:20|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|8
1731653730000|2024-11-15 06:55:30|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|9
1731653740000|2024-11-15 06:55:40|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731653750000|2024-11-15 06:55:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|4
1731653760000|2024-11-15 06:56:00|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|5
1731653770000|2024-11-15 06:56:10|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1731653780000|2024-11-15 06:56:20|37.11|36.94|37.08|36.91|37.11|36.94|37.07|36.9|9
1731653790000|2024-11-15 06:56:30|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731653800000|2024-11-15 06:56:40|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731653810000|2024-11-15 06:56:50|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|7
1731653820000|2024-11-15 06:57:00|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731653830000|2024-11-15 06:57:10|37.09|36.92|37.14|36.97|37.14|36.97|37.09|36.92|6
1731653840000|2024-11-15 06:57:20|37.13|36.96|37.13|36.96|37.13|36.96|37.11|36.94|5
1731653850000|2024-11-15 06:57:30|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731653860000|2024-11-15 06:57:40|37.13|36.96|37.15|36.98|37.16|36.99|37.13|36.96|5
1731653870000|2024-11-15 06:57:50|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1731653880000|2024-11-15 06:58:00|37.16|36.99|37.15|36.98|37.17|37|37.15|36.98|4
1731653890000|2024-11-15 06:58:10|37.16|36.99|37.2|37.03|37.2|37.03|37.16|36.99|7
1731653900000|2024-11-15 06:58:20|37.21|37.04|37.22|37.05|37.22|37.05|37.2|37.03|4
1731653910000|2024-11-15 06:58:30|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|6
1731653920000|2024-11-15 06:58:40|37.17|37|37.16|36.99|37.17|37|37.15|36.98|4
1731653930000|2024-11-15 06:58:50|37.15|36.98|37.14|36.97|37.17|37|37.14|36.97|6
1731653940000|2024-11-15 06:59:00|37.15|36.98|37.13|36.96|37.15|36.98|37.12|36.95|5
1731653960000|2024-11-15 06:59:20|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|6
1731653970000|2024-11-15 06:59:30|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731653980000|2024-11-15 06:59:40|37.12|36.95|37.11|36.94|37.12|36.95|37.1|36.93|4
1731653990000|2024-11-15 06:59:50|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|3
1731654000000|2024-11-15 07:00:00|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731654010000|2024-11-15 07:00:10|37.13|36.96|37.13|36.96|37.14|36.97|37.11|36.94|11
1731654020000|2024-11-15 07:00:20|37.12|36.95|37.11|36.94|37.13|36.96|37.11|36.94|4
1731654030000|2024-11-15 07:00:30|37.12|36.95|37.19|37.02|37.19|37.02|37.1|36.93|11
1731654040000|2024-11-15 07:00:40|37.18|37.01|37.14|36.97|37.2|37.03|37.14|36.97|9
1731654050000|2024-11-15 07:00:50|37.15|36.98|37.09|36.92|37.15|36.98|37.09|36.92|6
1731654060000|2024-11-15 07:01:00|37.1|36.93|37.17|37|37.18|37.01|37.1|36.93|9
1731654070000|2024-11-15 07:01:10|37.16|36.99|37.14|36.97|37.16|36.99|37.1|36.93|10
1731654080000|2024-11-15 07:01:20|37.15|36.98|37.15|36.98|37.17|37|37.14|36.97|7
1731654090000|2024-11-15 07:01:30|37.13|36.96|37.2|37.03|37.2|37.03|37.13|36.96|11
1731654100000|2024-11-15 07:01:40|37.19|37.02|37.21|37.04|37.21|37.04|37.18|37.01|9
1731654110000|2024-11-15 07:01:50|37.2|37.03|37.18|37.01|37.21|37.04|37.17|37|9
1731654120000|2024-11-15 07:02:00|37.17|37|37.15|36.98|37.17|37|37.12|36.95|10
1731654130000|2024-11-15 07:02:10|37.16|36.99|37.12|36.95|37.18|37.01|37.12|36.95|8
1731654140000|2024-11-15 07:02:20|37.11|36.94|37.07|36.9|37.11|36.94|37.06|36.89|11
1731654150000|2024-11-15 07:02:30|37.08|36.91|37.03|36.86|37.08|36.91|37.03|36.86|5
1731654160000|2024-11-15 07:02:40|37|36.83|37.07|36.9|37.07|36.9|37|36.83|13
1731654170000|2024-11-15 07:02:50|37.06|36.89|37.01|36.84|37.06|36.89|37.01|36.84|8
1731654180000|2024-11-15 07:03:00|37.02|36.85|37.09|36.92|37.1|36.93|37.02|36.85|12
1731654190000|2024-11-15 07:03:10|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|15
1731654200000|2024-11-15 07:03:20|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|6
1731654210000|2024-11-15 07:03:30|37.07|36.9|37.07|36.9|37.09|36.92|37.07|36.9|5
1731654220000|2024-11-15 07:03:40|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|6
1731654230000|2024-11-15 07:03:50|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|4
1731654240000|2024-11-15 07:04:00|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|3
1731654250000|2024-11-15 07:04:10|37.03|36.86|37.05|36.88|37.05|36.88|37.01|36.84|11
1731654260000|2024-11-15 07:04:20|37.04|36.87|37.05|36.88|37.05|36.88|37.03|36.86|3
1731654270000|2024-11-15 07:04:30|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|6
1731654280000|2024-11-15 07:04:40|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|5
1731654290000|2024-11-15 07:04:50|37.01|36.84|37.03|36.86|37.03|36.86|37|36.83|7
1731654300000|2024-11-15 07:05:00|37.02|36.85|37.01|36.84|37.03|36.86|36.99|36.82|10
1731654310000|2024-11-15 07:05:10|37|36.83|36.99|36.82|37.02|36.85|36.99|36.82|11
1731654320000|2024-11-15 07:05:20|37|36.83|36.98|36.81|37|36.83|36.98|36.81|3
1731654330000|2024-11-15 07:05:30|36.99|36.82|36.99|36.82|37.01|36.84|36.98|36.81|7
1731654340000|2024-11-15 07:05:40|37|36.83|37.01|36.84|37.01|36.84|37|36.83|6
1731654350000|2024-11-15 07:05:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731654360000|2024-11-15 07:06:00|36.98|36.81|36.98|36.81|37|36.83|36.98|36.81|7
1731654370000|2024-11-15 07:06:10|36.97|36.8|36.99|36.82|36.99|36.82|36.95|36.78|8
1731654380000|2024-11-15 07:06:20|36.98|36.81|36.94|36.77|36.99|36.82|36.94|36.77|7
1731654390000|2024-11-15 07:06:30|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|8
1731654400000|2024-11-15 07:06:40|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|6
1731654410000|2024-11-15 07:06:50|36.99|36.82|37|36.83|37.01|36.84|36.99|36.82|6
1731654420000|2024-11-15 07:07:00|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|6
1731654430000|2024-11-15 07:07:10|36.99|36.82|36.99|36.82|37.02|36.85|36.99|36.82|7
1731654440000|2024-11-15 07:07:20|37|36.83|37.03|36.86|37.03|36.86|37|36.83|6
1731654450000|2024-11-15 07:07:30|37.04|36.87|37.02|36.85|37.04|36.87|37.02|36.85|4
1731654460000|2024-11-15 07:07:40|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731654470000|2024-11-15 07:07:50|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1731654480000|2024-11-15 07:08:00|37|36.83|37.02|36.85|37.02|36.85|37|36.83|3
1731654490000|2024-11-15 07:08:10|37.01|36.84|37|36.83|37.02|36.85|37|36.83|6
1731654500000|2024-11-15 07:08:20|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1731654510000|2024-11-15 07:08:30|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|3
1731654520000|2024-11-15 07:08:40|36.98|36.81|37.03|36.86|37.03|36.86|36.98|36.81|6
1731654530000|2024-11-15 07:08:50|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|6
1731654540000|2024-11-15 07:09:00|37|36.83|37.03|36.86|37.03|36.86|37|36.83|10
1731654550000|2024-11-15 07:09:10|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|5
1731654560000|2024-11-15 07:09:20|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|5
1731654570000|2024-11-15 07:09:30|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|3
1731654580000|2024-11-15 07:09:40|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731654590000|2024-11-15 07:09:50|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731654600000|2024-11-15 07:10:00|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731654610000|2024-11-15 07:10:10|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|7
1731654620000|2024-11-15 07:10:20|37.08|36.91|37.05|36.88|37.08|36.91|37.05|36.88|4
1731654630000|2024-11-15 07:10:30|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|7
1731654640000|2024-11-15 07:10:40|37.05|36.88|37.02|36.85|37.05|36.88|37.02|36.85|6
1731654650000|2024-11-15 07:10:50|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731654660000|2024-11-15 07:11:00|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731654680000|2024-11-15 07:11:20|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|5
1731654690000|2024-11-15 07:11:30|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|3
1731654700000|2024-11-15 07:11:40|37.03|36.86|37.06|36.89|37.06|36.89|37.03|36.86|6
1731654710000|2024-11-15 07:11:50|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731654720000|2024-11-15 07:12:00|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|4
1731654730000|2024-11-15 07:12:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731654740000|2024-11-15 07:12:20|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|4
1731654750000|2024-11-15 07:12:30|37.07|36.9|37.07|36.9|37.07|36.9|37.07|36.9|1
1731654760000|2024-11-15 07:12:40|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|2
1731654770000|2024-11-15 07:12:50|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731654780000|2024-11-15 07:13:00|37.1|36.93|37.07|36.9|37.1|36.93|37.06|36.89|7
1731654790000|2024-11-15 07:13:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|9
1731654800000|2024-11-15 07:13:20|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|3
1731654810000|2024-11-15 07:13:30|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|7
1731654820000|2024-11-15 07:13:40|37.03|36.86|37|36.83|37.03|36.86|37|36.83|3
1731654830000|2024-11-15 07:13:50|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|2
1731654840000|2024-11-15 07:14:00|37.01|36.84|36.97|36.8|37.01|36.84|36.95|36.78|9
1731654850000|2024-11-15 07:14:10|36.98|36.81|37.02|36.85|37.02|36.85|36.98|36.81|5
1731654860000|2024-11-15 07:14:20|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|6
1731654870000|2024-11-15 07:14:30|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731654880000|2024-11-15 07:14:40|36.99|36.82|36.96|36.79|36.99|36.82|36.95|36.78|8
1731654890000|2024-11-15 07:14:50|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|4
1731654900000|2024-11-15 07:15:00|36.97|36.8|37|36.83|37|36.83|36.97|36.8|8
1731654910000|2024-11-15 07:15:10|36.99|36.82|37|36.83|37|36.83|36.98|36.81|4
1731654920000|2024-11-15 07:15:20|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731654930000|2024-11-15 07:15:30|37|36.83|37.03|36.86|37.04|36.87|37|36.83|6
1731654940000|2024-11-15 07:15:40|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|8
1731654950000|2024-11-15 07:15:50|37.04|36.87|37.06|36.89|37.06|36.89|37.02|36.85|7
1731654960000|2024-11-15 07:16:00|37.05|36.88|37.01|36.84|37.06|36.89|37.01|36.84|7
1731654970000|2024-11-15 07:16:10|37.02|36.85|37.01|36.84|37.03|36.86|37|36.83|8
1731654980000|2024-11-15 07:16:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731654990000|2024-11-15 07:16:30|36.98|36.81|37|36.83|37|36.83|36.98|36.81|3
1731655000000|2024-11-15 07:16:40|37.01|36.84|37|36.83|37.02|36.85|37|36.83|5
1731655010000|2024-11-15 07:16:50|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|4
1731655020000|2024-11-15 07:17:00|37.01|36.84|36.97|36.8|37.01|36.84|36.96|36.79|7
1731655030000|2024-11-15 07:17:10|36.98|36.81|36.99|36.82|37.01|36.84|36.98|36.81|10
1731655040000|2024-11-15 07:17:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731655050000|2024-11-15 07:17:30|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|2
1731655360000|2024-11-15 07:22:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1731655370000|2024-11-15 07:22:50|37.15|36.98|37.14|36.97|37.15|36.98|37.12|36.95|8
1731655380000|2024-11-15 07:23:00|37.13|36.96|37.08|36.91|37.13|36.96|37.08|36.91|5
1731655390000|2024-11-15 07:23:10|37.07|36.9|37.06|36.89|37.07|36.9|37.04|36.87|6
1731655400000|2024-11-15 07:23:20|37.05|36.88|37.06|36.89|37.06|36.89|37.04|36.87|8
1731655410000|2024-11-15 07:23:30|37.05|36.88|37.05|36.88|37.05|36.88|37.02|36.85|6
1731655420000|2024-11-15 07:23:40|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|6
1731655430000|2024-11-15 07:23:50|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|6
1731655440000|2024-11-15 07:24:00|37.11|36.94|37.06|36.89|37.11|36.94|37.06|36.89|8
1731655450000|2024-11-15 07:24:10|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|4
1731655460000|2024-11-15 07:24:20|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731655470000|2024-11-15 07:24:30|37.04|36.87|37.07|36.9|37.07|36.9|37.04|36.87|8
1731655480000|2024-11-15 07:24:40|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|7
1731655490000|2024-11-15 07:24:50|37.07|36.9|37.06|36.89|37.07|36.9|37.05|36.88|3
1731655500000|2024-11-15 07:25:00|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|3
1731655510000|2024-11-15 07:25:10|37.04|36.87|37.05|36.88|37.05|36.88|37.03|36.86|4
1731655520000|2024-11-15 07:25:20|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|8
1731655530000|2024-11-15 07:25:30|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|5
1731655540000|2024-11-15 07:25:40|37.07|36.9|37.03|36.86|37.07|36.9|37.03|36.86|5
1731655550000|2024-11-15 07:25:50|37.04|36.87|37.07|36.9|37.07|36.9|37.03|36.86|6
1731655560000|2024-11-15 07:26:00|37.08|36.91|37.05|36.88|37.08|36.91|37.04|36.87|4
1731655870000|2024-11-15 07:31:10|37|36.83|36.99|36.82|37|36.83|36.96|36.79|5
1731655880000|2024-11-15 07:31:20|37|36.83|36.95|36.78|37|36.83|36.95|36.78|5
1731655890000|2024-11-15 07:31:30|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|2
1731655900000|2024-11-15 07:31:40|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731655910000|2024-11-15 07:31:50|36.93|36.76|36.92|36.75|36.94|36.77|36.92|36.75|4
1731655920000|2024-11-15 07:32:00|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|4
1731655930000|2024-11-15 07:32:10|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|5
1731655940000|2024-11-15 07:32:20|36.9|36.73|36.92|36.75|36.93|36.76|36.89|36.72|7
1731655950000|2024-11-15 07:32:30|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|6
1731655960000|2024-11-15 07:32:40|36.91|36.74|36.96|36.79|36.97|36.8|36.91|36.74|8
1731655970000|2024-11-15 07:32:50|36.97|36.8|36.96|36.79|36.97|36.8|36.94|36.77|6
1731655980000|2024-11-15 07:33:00|36.95|36.78|36.95|36.78|36.97|36.8|36.95|36.78|5
1731655990000|2024-11-15 07:33:10|36.94|36.77|36.99|36.82|36.99|36.82|36.94|36.77|8
1731656000000|2024-11-15 07:33:20|36.98|36.81|37|36.83|37.01|36.84|36.98|36.81|5
1731656010000|2024-11-15 07:33:30|36.99|36.82|37.02|36.85|37.02|36.85|36.99|36.82|4
1731656020000|2024-11-15 07:33:40|37.01|36.84|37.03|36.86|37.05|36.88|37.01|36.84|7
1731656030000|2024-11-15 07:33:50|37.04|36.87|37.03|36.86|37.04|36.87|37.03|36.86|4
1731656040000|2024-11-15 07:34:00|37.02|36.85|36.98|36.81|37.02|36.85|36.98|36.81|5
1731656050000|2024-11-15 07:34:10|36.97|36.8|37|36.83|37|36.83|36.97|36.8|3
1731656060000|2024-11-15 07:34:20|37.01|36.84|36.99|36.82|37.01|36.84|36.98|36.81|4
1731656070000|2024-11-15 07:34:30|37|36.83|36.99|36.82|37|36.83|36.99|36.82|6
1731656080000|2024-11-15 07:34:40|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731656090000|2024-11-15 07:34:50|36.98|36.81|37|36.83|37|36.83|36.96|36.79|6
1731656100000|2024-11-15 07:35:00|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|10
1731656110000|2024-11-15 07:35:10|36.97|36.8|36.97|36.8|36.97|36.8|36.94|36.77|7
1731656120000|2024-11-15 07:35:20|36.98|36.81|37.02|36.85|37.03|36.86|36.98|36.81|7
1731656130000|2024-11-15 07:35:30|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731656140000|2024-11-15 07:35:40|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|6
1731656150000|2024-11-15 07:35:50|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|6
1731656160000|2024-11-15 07:36:00|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731656170000|2024-11-15 07:36:10|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|5
1731656180000|2024-11-15 07:36:20|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731656190000|2024-11-15 07:36:30|37.04|36.87|37.03|36.86|37.04|36.87|37.03|36.86|2
1731656200000|2024-11-15 07:36:40|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1731656210000|2024-11-15 07:36:50|37|36.83|36.96|36.79|37|36.83|36.96|36.79|7
1731656220000|2024-11-15 07:37:00|36.97|36.8|36.95|36.78|36.97|36.8|36.93|36.76|10
1731656230000|2024-11-15 07:37:10|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|10
1731656240000|2024-11-15 07:37:20|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1731656250000|2024-11-15 07:37:30|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|4
1731656260000|2024-11-15 07:37:40|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731656270000|2024-11-15 07:37:50|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|4
1731656280000|2024-11-15 07:38:00|36.95|36.78|36.95|36.78|36.96|36.79|36.95|36.78|5
1731656290000|2024-11-15 07:38:10|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|2
1731656300000|2024-11-15 07:38:20|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731656310000|2024-11-15 07:38:30|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|4
1731656320000|2024-11-15 07:38:40|36.91|36.74|36.93|36.76|36.93|36.76|36.91|36.74|3
1731656330000|2024-11-15 07:38:50|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|2
1731656340000|2024-11-15 07:39:00|36.92|36.75|36.94|36.77|36.94|36.77|36.89|36.72|10
1731656350000|2024-11-15 07:39:10|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|4
1731656360000|2024-11-15 07:39:20|36.89|36.72|36.89|36.72|36.89|36.72|36.88|36.71|5
1731656370000|2024-11-15 07:39:30|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|4
1731656380000|2024-11-15 07:39:40|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|3
1731656390000|2024-11-15 07:39:50|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|7
1731656400000|2024-11-15 07:40:00|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|3
1731656410000|2024-11-15 07:40:10|36.91|36.74|36.93|36.76|36.93|36.76|36.9|36.73|12
1731656420000|2024-11-15 07:40:20|36.92|36.75|36.87|36.7|36.92|36.75|36.87|36.7|5
1731656430000|2024-11-15 07:40:30|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|5
1731656440000|2024-11-15 07:40:40|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|4
1731656450000|2024-11-15 07:40:50|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|7
1731656460000|2024-11-15 07:41:00|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|4
1731656470000|2024-11-15 07:41:10|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1731656480000|2024-11-15 07:41:20|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731656490000|2024-11-15 07:41:30|36.81|36.64|36.79|36.62|36.81|36.64|36.77|36.6|9
1731656500000|2024-11-15 07:41:40|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1731656510000|2024-11-15 07:41:50|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|3
1731656520000|2024-11-15 07:42:00|36.73|36.56|36.76|36.59|36.76|36.59|36.73|36.56|8
1731656530000|2024-11-15 07:42:10|36.75|36.58|36.79|36.62|36.79|36.62|36.75|36.58|5
1731656540000|2024-11-15 07:42:20|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|4
1731656550000|2024-11-15 07:42:30|36.82|36.65|36.84|36.67|36.85|36.68|36.82|36.65|7
1731656560000|2024-11-15 07:42:40|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|6
1731656570000|2024-11-15 07:42:50|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|4
1731656580000|2024-11-15 07:43:00|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|5
1731656590000|2024-11-15 07:43:10|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731656600000|2024-11-15 07:43:20|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|3
1731656610000|2024-11-15 07:43:30|36.84|36.67|36.83|36.66|36.84|36.67|36.82|36.65|4
1731656620000|2024-11-15 07:43:40|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|5
1731656630000|2024-11-15 07:43:50|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|8
1731656640000|2024-11-15 07:44:00|36.85|36.68|36.92|36.75|36.92|36.75|36.84|36.67|8
1731656650000|2024-11-15 07:44:10|36.91|36.74|36.98|36.81|36.98|36.81|36.85|36.68|14
1731656660000|2024-11-15 07:44:20|36.99|36.82|36.95|36.78|36.99|36.82|36.95|36.78|5
1731656670000|2024-11-15 07:44:30|36.96|36.79|36.94|36.77|36.98|36.81|36.92|36.75|11
1731656680000|2024-11-15 07:44:40|36.95|36.78|37.02|36.85|37.02|36.85|36.95|36.78|6
1731656690000|2024-11-15 07:44:50|37.01|36.84|36.97|36.8|37.01|36.84|36.95|36.78|7
1731656700000|2024-11-15 07:45:00|36.98|36.81|37.03|36.86|37.03|36.86|36.96|36.79|9
1731656710000|2024-11-15 07:45:10|37.04|36.87|37.04|36.87|37.04|36.87|37.02|36.85|5
1731656720000|2024-11-15 07:45:20|36.99|36.82|36.99|36.82|37.02|36.85|36.98|36.81|10
1731656730000|2024-11-15 07:45:30|37|36.83|37.03|36.86|37.03|36.86|37|36.83|6
1731656740000|2024-11-15 07:45:40|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|5
1731656750000|2024-11-15 07:45:50|37.03|36.86|37.02|36.85|37.04|36.87|37.02|36.85|4
1731656760000|2024-11-15 07:46:00|37.01|36.84|37.01|36.84|37.03|36.86|37|36.83|7
1731656770000|2024-11-15 07:46:10|37|36.83|37.01|36.84|37.02|36.85|36.99|36.82|9
1731656780000|2024-11-15 07:46:20|37|36.83|37|36.83|37|36.83|36.98|36.81|7
1731656790000|2024-11-15 07:46:30|36.99|36.82|36.98|36.81|36.99|36.82|36.95|36.78|9
1731656800000|2024-11-15 07:46:40|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|4
1731656810000|2024-11-15 07:46:50|36.97|36.8|36.97|36.8|36.97|36.8|36.95|36.78|5
1731656820000|2024-11-15 07:47:00|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|6
1731656830000|2024-11-15 07:47:10|36.96|36.79|36.96|36.79|36.97|36.8|36.95|36.78|5
1731656840000|2024-11-15 07:47:20|36.97|36.8|36.99|36.82|37|36.83|36.97|36.8|7
1731656850000|2024-11-15 07:47:30|36.98|36.81|36.99|36.82|37|36.83|36.98|36.81|6
1731656860000|2024-11-15 07:47:40|37|36.83|36.97|36.8|37|36.83|36.97|36.8|3
1731656870000|2024-11-15 07:47:50|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|7
1731656880000|2024-11-15 07:48:00|36.95|36.78|36.92|36.75|36.95|36.78|36.91|36.74|7
1731656890000|2024-11-15 07:48:10|36.91|36.74|36.88|36.71|36.91|36.74|36.88|36.71|8
1731656900000|2024-11-15 07:48:20|36.86|36.69|36.86|36.69|36.86|36.69|36.84|36.67|7
1731656910000|2024-11-15 07:48:30|36.87|36.7|36.88|36.71|36.9|36.73|36.87|36.7|6
1731656920000|2024-11-15 07:48:40|36.87|36.7|36.92|36.75|36.92|36.75|36.87|36.7|7
1731656930000|2024-11-15 07:48:50|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|6
1731656940000|2024-11-15 07:49:00|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|6
1731656950000|2024-11-15 07:49:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731656960000|2024-11-15 07:49:20|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|4
1731656970000|2024-11-15 07:49:30|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|3
1731656980000|2024-11-15 07:49:40|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|5
1731656990000|2024-11-15 07:49:50|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731657000000|2024-11-15 07:50:00|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|5
1731657010000|2024-11-15 07:50:10|36.87|36.7|36.88|36.71|36.88|36.71|36.86|36.69|4
1731657020000|2024-11-15 07:50:20|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|4
1731657030000|2024-11-15 07:50:30|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|11
1731657040000|2024-11-15 07:50:40|36.88|36.71|36.88|36.71|36.9|36.73|36.88|36.71|5
1731657050000|2024-11-15 07:50:50|36.87|36.7|36.87|36.7|36.87|36.7|36.85|36.68|5
1731657060000|2024-11-15 07:51:00|36.88|36.71|36.85|36.68|36.89|36.72|36.85|36.68|5
1731657070000|2024-11-15 07:51:10|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|6
1731657080000|2024-11-15 07:51:20|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|2
1731657090000|2024-11-15 07:51:30|36.82|36.65|36.8|36.63|36.83|36.66|36.8|36.63|6
1731657100000|2024-11-15 07:51:40|36.81|36.64|36.81|36.64|36.81|36.64|36.81|36.64|1
1731657110000|2024-11-15 07:51:50|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|4
1731657120000|2024-11-15 07:52:00|36.82|36.65|36.8|36.63|36.85|36.68|36.8|36.63|8
1731657130000|2024-11-15 07:52:10|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|6
1731657140000|2024-11-15 07:52:20|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|2
1731657150000|2024-11-15 07:52:30|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731657160000|2024-11-15 07:52:40|36.73|36.56|36.73|36.56|36.73|36.56|36.7|36.53|10
1731657170000|2024-11-15 07:52:50|36.72|36.55|36.72|36.55|36.73|36.56|36.71|36.54|5
1731657180000|2024-11-15 07:53:00|36.71|36.54|36.72|36.55|36.72|36.55|36.71|36.54|4
1731657190000|2024-11-15 07:53:10|36.71|36.54|36.7|36.53|36.71|36.54|36.69|36.52|4
1731657200000|2024-11-15 07:53:20|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|4
1731657210000|2024-11-15 07:53:30|36.69|36.52|36.67|36.5|36.7|36.53|36.67|36.5|5
1731657220000|2024-11-15 07:53:40|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|2
1731657230000|2024-11-15 07:53:50|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|5
1731657240000|2024-11-15 07:54:00|36.67|36.5|36.74|36.57|36.74|36.57|36.67|36.5|7
1731657250000|2024-11-15 07:54:10|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|10
1731657260000|2024-11-15 07:54:20|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|5
1731657270000|2024-11-15 07:54:30|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|4
1731657280000|2024-11-15 07:54:40|36.74|36.57|36.78|36.61|36.78|36.61|36.74|36.57|7
1731657290000|2024-11-15 07:54:50|36.77|36.6|36.77|36.6|36.78|36.61|36.77|36.6|5
1731657300000|2024-11-15 07:55:00|36.78|36.61|36.75|36.58|36.78|36.61|36.75|36.58|4
1731657310000|2024-11-15 07:55:10|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|3
1731657320000|2024-11-15 07:55:20|36.7|36.53|36.72|36.55|36.72|36.55|36.7|36.53|5
1731657330000|2024-11-15 07:55:30|36.73|36.56|36.68|36.51|36.73|36.56|36.68|36.51|5
1731657340000|2024-11-15 07:55:40|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|4
1731657350000|2024-11-15 07:55:50|36.67|36.5|36.67|36.5|36.67|36.5|36.67|36.5|1
1731657360000|2024-11-15 07:56:00|36.66|36.49|36.69|36.52|36.69|36.52|36.66|36.49|6
1731657370000|2024-11-15 07:56:10|36.68|36.51|36.68|36.51|36.69|36.52|36.68|36.51|3
1731657380000|2024-11-15 07:56:20|36.67|36.5|36.65|36.48|36.67|36.5|36.65|36.48|4
1731657400000|2024-11-15 07:56:40|36.64|36.47|36.64|36.47|36.64|36.47|36.64|36.47|1
1731657410000|2024-11-15 07:56:50|36.63|36.46|36.63|36.46|36.63|36.46|36.63|36.46|1
1731657420000|2024-11-15 07:57:00|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|4
1731657430000|2024-11-15 07:57:10|36.66|36.49|36.69|36.52|36.69|36.52|36.66|36.49|7
1731657440000|2024-11-15 07:57:20|36.68|36.51|36.67|36.5|36.68|36.51|36.67|36.5|2
1731657450000|2024-11-15 07:57:30|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|7
1731657460000|2024-11-15 07:57:40|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|6
1731657470000|2024-11-15 07:57:50|36.67|36.5|36.67|36.5|36.67|36.5|36.67|36.5|1
1731657480000|2024-11-15 07:58:00|36.66|36.49|36.65|36.48|36.67|36.5|36.65|36.48|3
1731657490000|2024-11-15 07:58:10|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|4
1731657500000|2024-11-15 07:58:20|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|3
1731657510000|2024-11-15 07:58:30|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|4
1731657520000|2024-11-15 07:58:40|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|4
1731657530000|2024-11-15 07:58:50|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|7
1731657540000|2024-11-15 07:59:00|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|4
1731657550000|2024-11-15 07:59:10|36.67|36.5|36.7|36.53|36.71|36.54|36.67|36.5|6
1731657560000|2024-11-15 07:59:20|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|2
1731657570000|2024-11-15 07:59:30|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|4
1731657580000|2024-11-15 07:59:40|36.69|36.52|36.69|36.52|36.69|36.52|36.67|36.5|4
1731657590000|2024-11-15 07:59:50|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1731657600000|2024-11-15 08:00:00|36.67|36.5|36.67|36.5|36.69|36.52|36.66|36.49|7
1731657610000|2024-11-15 08:00:10|36.68|36.51|36.68|36.51|36.69|36.52|36.66|36.49|12
1731657620000|2024-11-15 08:00:20|36.69|36.52|36.73|36.56|36.74|36.57|36.67|36.5|12
1731657630000|2024-11-15 08:00:30|36.74|36.57|36.7|36.53|36.74|36.57|36.68|36.51|10
1731657640000|2024-11-15 08:00:40|36.69|36.52|36.73|36.56|36.73|36.56|36.69|36.52|7
1731657650000|2024-11-15 08:00:50|36.72|36.55|36.72|36.55|36.74|36.57|36.71|36.54|9
1731657660000|2024-11-15 08:01:00|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|7
1731657670000|2024-11-15 08:01:10|36.72|36.55|36.73|36.56|36.75|36.58|36.72|36.55|6
1731657680000|2024-11-15 08:01:20|36.74|36.57|36.77|36.6|36.77|36.6|36.74|36.57|6
1731657690000|2024-11-15 08:01:30|36.78|36.61|36.75|36.58|36.78|36.61|36.74|36.57|6
1731657700000|2024-11-15 08:01:40|36.74|36.57|36.71|36.54|36.74|36.57|36.7|36.53|5
1731657710000|2024-11-15 08:01:50|36.7|36.53|36.72|36.55|36.72|36.55|36.7|36.53|3
1731657720000|2024-11-15 08:02:00|36.73|36.56|36.7|36.53|36.74|36.57|36.7|36.53|5
1731657730000|2024-11-15 08:02:10|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|4
1731657740000|2024-11-15 08:02:20|36.7|36.53|36.67|36.5|36.71|36.54|36.67|36.5|6
1731657750000|2024-11-15 08:02:30|36.66|36.49|36.62|36.45|36.66|36.49|36.62|36.45|7
1731657760000|2024-11-15 08:02:40|36.63|36.46|36.61|36.44|36.64|36.47|36.61|36.44|7
1731657770000|2024-11-15 08:02:50|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|2
1731657780000|2024-11-15 08:03:00|36.6|36.43|36.59|36.42|36.6|36.43|36.5|36.33|13
1731657790000|2024-11-15 08:03:10|36.6|36.43|36.67|36.5|36.67|36.5|36.6|36.43|14
1731657800000|2024-11-15 08:03:20|36.68|36.51|36.69|36.52|36.69|36.52|36.66|36.49|8
1731657810000|2024-11-15 08:03:30|36.7|36.53|36.77|36.6|36.77|36.6|36.7|36.53|11
1731657820000|2024-11-15 08:03:40|36.78|36.61|36.83|36.66|36.83|36.66|36.77|36.6|9
1731657830000|2024-11-15 08:03:50|36.82|36.65|36.77|36.6|36.82|36.65|36.76|36.59|10
1731657840000|2024-11-15 08:04:00|36.78|36.61|36.76|36.59|36.78|36.61|36.74|36.57|9
1731657850000|2024-11-15 08:04:10|36.77|36.6|36.73|36.56|36.78|36.61|36.72|36.55|7
1731657860000|2024-11-15 08:04:20|36.74|36.57|36.75|36.58|36.75|36.58|36.72|36.55|7
1731657870000|2024-11-15 08:04:30|36.74|36.57|36.72|36.55|36.75|36.58|36.72|36.55|4
1731657880000|2024-11-15 08:04:40|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|3
1731657890000|2024-11-15 08:04:50|36.68|36.51|36.68|36.51|36.69|36.52|36.68|36.51|5
1731657900000|2024-11-15 08:05:00|36.67|36.5|36.66|36.49|36.69|36.52|36.66|36.49|8
1731657910000|2024-11-15 08:05:10|36.67|36.5|36.64|36.47|36.68|36.51|36.64|36.47|6
1731657920000|2024-11-15 08:05:20|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|5
1731657930000|2024-11-15 08:05:30|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|9
1731657940000|2024-11-15 08:05:40|36.65|36.48|36.61|36.44|36.65|36.48|36.61|36.44|5
1731657950000|2024-11-15 08:05:50|36.62|36.45|36.57|36.4|36.62|36.45|36.57|36.4|5
1731657960000|2024-11-15 08:06:00|36.58|36.41|36.58|36.41|36.58|36.41|36.53|36.36|15
1731657970000|2024-11-15 08:06:10|36.59|36.42|36.59|36.42|36.61|36.44|36.59|36.42|9
1731657980000|2024-11-15 08:06:20|36.58|36.41|36.58|36.41|36.59|36.42|36.57|36.4|7
1731657990000|2024-11-15 08:06:30|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|6
1731658000000|2024-11-15 08:06:40|36.54|36.37|36.53|36.36|36.55|36.38|36.52|36.35|10
1731658010000|2024-11-15 08:06:50|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|4
1731658020000|2024-11-15 08:07:00|36.52|36.35|36.49|36.32|36.52|36.35|36.48|36.31|15
1731658030000|2024-11-15 08:07:10|36.5|36.33|36.48|36.31|36.51|36.34|36.48|36.31|7
1731658040000|2024-11-15 08:07:20|36.49|36.32|36.47|36.3|36.51|36.34|36.47|36.3|6
1731658050000|2024-11-15 08:07:30|36.48|36.31|36.44|36.27|36.48|36.31|36.43|36.26|7
1731658060000|2024-11-15 08:07:40|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|2
1731658070000|2024-11-15 08:07:50|36.43|36.26|36.42|36.25|36.43|36.26|36.4|36.23|6
1731658080000|2024-11-15 08:08:00|36.43|36.26|36.42|36.25|36.43|36.26|36.39|36.22|9
1731658090000|2024-11-15 08:08:10|36.39|36.22|36.4|36.23|36.41|36.24|36.38|36.21|8
1731658100000|2024-11-15 08:08:20|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|8
1731658110000|2024-11-15 08:08:30|36.39|36.22|36.38|36.21|36.4|36.23|36.37|36.2|6
1731658120000|2024-11-15 08:08:40|36.39|36.22|36.45|36.28|36.46|36.29|36.39|36.22|12
1731658130000|2024-11-15 08:08:50|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|10
1731658140000|2024-11-15 08:09:00|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|9
1731658150000|2024-11-15 08:09:10|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731658160000|2024-11-15 08:09:20|36.4|36.23|36.32|36.15|36.4|36.23|36.31|36.14|8
1731658170000|2024-11-15 08:09:30|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|5
1731658180000|2024-11-15 08:09:40|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|11
1731658190000|2024-11-15 08:09:50|36.25|36.08|36.24|36.07|36.27|36.1|36.24|36.07|6
1731658200000|2024-11-15 08:10:00|36.23|36.06|36.32|36.15|36.32|36.15|36.23|36.06|9
1731658210000|2024-11-15 08:10:10|36.33|36.16|36.35|36.18|36.36|36.19|36.33|36.16|9
1731658220000|2024-11-15 08:10:20|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|5
1731658230000|2024-11-15 08:10:30|36.37|36.2|36.39|36.22|36.39|36.22|36.36|36.19|9
1731658240000|2024-11-15 08:10:40|36.4|36.23|36.4|36.23|36.43|36.26|36.4|36.23|9
1731658250000|2024-11-15 08:10:50|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|11
1731658260000|2024-11-15 08:11:00|36.38|36.21|36.34|36.17|36.38|36.21|36.34|36.17|10
1731658270000|2024-11-15 08:11:10|36.35|36.18|36.37|36.2|36.37|36.2|36.34|36.17|7
1731658280000|2024-11-15 08:11:20|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|5
1731658290000|2024-11-15 08:11:30|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|4
1731658300000|2024-11-15 08:11:40|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|3
1731658310000|2024-11-15 08:11:50|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1731658320000|2024-11-15 08:12:00|36.43|36.26|36.46|36.29|36.47|36.3|36.43|36.26|8
1731658330000|2024-11-15 08:12:10|36.47|36.3|36.51|36.34|36.52|36.35|36.47|36.3|10
1731658340000|2024-11-15 08:12:20|36.52|36.35|36.57|36.4|36.58|36.41|36.51|36.34|9
1731658350000|2024-11-15 08:12:30|36.56|36.39|36.52|36.35|36.56|36.39|36.5|36.33|10
1731658360000|2024-11-15 08:12:40|36.53|36.36|36.48|36.31|36.54|36.37|36.47|36.3|8
1731658370000|2024-11-15 08:12:50|36.47|36.3|36.45|36.28|36.48|36.31|36.45|36.28|5
1731658380000|2024-11-15 08:13:00|36.44|36.27|36.47|36.3|36.47|36.3|36.43|36.26|10
1731658390000|2024-11-15 08:13:10|36.46|36.29|36.48|36.31|36.49|36.32|36.45|36.28|9
1731658400000|2024-11-15 08:13:20|36.47|36.3|36.52|36.35|36.52|36.35|36.47|36.3|6
1731658410000|2024-11-15 08:13:30|36.53|36.36|36.54|36.37|36.54|36.37|36.5|36.33|8
1731658420000|2024-11-15 08:13:40|36.53|36.36|36.57|36.4|36.58|36.41|36.53|36.36|8
1731658430000|2024-11-15 08:13:50|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|4
1731658440000|2024-11-15 08:14:00|36.57|36.4|36.52|36.35|36.57|36.4|36.51|36.34|8
1731658450000|2024-11-15 08:14:10|36.53|36.36|36.55|36.38|36.56|36.39|36.53|36.36|11
1731658460000|2024-11-15 08:14:20|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|5
1731658470000|2024-11-15 08:14:30|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|4
1731658480000|2024-11-15 08:14:40|36.57|36.4|36.57|36.4|36.58|36.41|36.57|36.4|3
1731658490000|2024-11-15 08:14:50|36.56|36.39|36.52|36.35|36.56|36.39|36.51|36.34|9
1731658500000|2024-11-15 08:15:00|36.53|36.36|36.54|36.37|36.56|36.39|36.53|36.36|9
1731658510000|2024-11-15 08:15:10|36.55|36.38|36.59|36.42|36.59|36.42|36.55|36.38|7
1731658520000|2024-11-15 08:15:20|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|7
1731658530000|2024-11-15 08:15:30|36.63|36.46|36.63|36.46|36.63|36.46|36.62|36.45|5
1731658540000|2024-11-15 08:15:40|36.64|36.47|36.62|36.45|36.65|36.48|36.62|36.45|7
1731658550000|2024-11-15 08:15:50|36.64|36.47|36.61|36.44|36.64|36.47|36.61|36.44|6
1731658560000|2024-11-15 08:16:00|36.6|36.43|36.61|36.44|36.63|36.46|36.59|36.42|10
1731658570000|2024-11-15 08:16:10|36.62|36.45|36.65|36.48|36.65|36.48|36.62|36.45|6
1731658580000|2024-11-15 08:16:20|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|8
1731658590000|2024-11-15 08:16:30|36.62|36.45|36.64|36.47|36.64|36.47|36.61|36.44|5
1731658600000|2024-11-15 08:16:40|36.63|36.46|36.66|36.49|36.67|36.5|36.63|36.46|14
1731658610000|2024-11-15 08:16:50|36.67|36.5|36.7|36.53|36.7|36.53|36.66|36.49|10
1731658620000|2024-11-15 08:17:00|36.69|36.52|36.77|36.6|36.77|36.6|36.69|36.52|12
1731658630000|2024-11-15 08:17:10|36.78|36.61|36.78|36.61|36.82|36.65|36.78|36.61|14
1731658640000|2024-11-15 08:17:20|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|8
1731658650000|2024-11-15 08:17:30|36.81|36.64|36.86|36.69|36.86|36.69|36.8|36.63|12
1731658660000|2024-11-15 08:17:40|36.87|36.7|36.87|36.7|36.88|36.71|36.84|36.67|12
1731658670000|2024-11-15 08:17:50|36.88|36.71|36.86|36.69|36.89|36.72|36.86|36.69|11
1731658680000|2024-11-15 08:18:00|36.85|36.68|36.81|36.64|36.85|36.68|36.79|36.62|13
1731658690000|2024-11-15 08:18:10|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|12
1731658700000|2024-11-15 08:18:20|36.79|36.62|36.8|36.63|36.82|36.65|36.79|36.62|6
1731658710000|2024-11-15 08:18:30|36.79|36.62|36.75|36.58|36.79|36.62|36.75|36.58|13
1731658720000|2024-11-15 08:18:40|36.76|36.59|36.74|36.57|36.77|36.6|36.73|36.56|9
1731658730000|2024-11-15 08:18:50|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|4
1731658740000|2024-11-15 08:19:00|36.75|36.58|36.77|36.6|36.8|36.63|36.74|36.57|14
1731658750000|2024-11-15 08:19:10|36.76|36.59|36.78|36.61|36.8|36.63|36.76|36.59|9
1731658760000|2024-11-15 08:19:20|36.77|36.6|36.76|36.59|36.77|36.6|36.74|36.57|10
1731658770000|2024-11-15 08:19:30|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|10
1731658780000|2024-11-15 08:19:40|36.76|36.59|36.78|36.61|36.78|36.61|36.75|36.58|8
1731658790000|2024-11-15 08:19:50|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|8
1731658800000|2024-11-15 08:20:00|36.75|36.58|36.7|36.53|36.75|36.58|36.7|36.53|10
1731658810000|2024-11-15 08:20:10|36.71|36.54|36.69|36.52|36.71|36.54|36.68|36.51|7
1731658820000|2024-11-15 08:20:20|36.68|36.51|36.67|36.5|36.71|36.54|36.67|36.5|10
1731658830000|2024-11-15 08:20:30|36.66|36.49|36.64|36.47|36.66|36.49|36.63|36.46|6
1731658840000|2024-11-15 08:20:40|36.63|36.46|36.61|36.44|36.64|36.47|36.61|36.44|13
1731658850000|2024-11-15 08:20:50|36.6|36.43|36.63|36.46|36.64|36.47|36.6|36.43|13
1731658860000|2024-11-15 08:21:00|36.62|36.45|36.61|36.44|36.64|36.47|36.6|36.43|11
1731658870000|2024-11-15 08:21:10|36.62|36.45|36.65|36.48|36.65|36.48|36.62|36.45|16
1731658880000|2024-11-15 08:21:20|36.64|36.47|36.69|36.52|36.69|36.52|36.64|36.47|8
1731658890000|2024-11-15 08:21:30|36.68|36.51|36.7|36.53|36.7|36.53|36.65|36.48|15
1731658900000|2024-11-15 08:21:40|36.69|36.52|36.64|36.47|36.69|36.52|36.64|36.47|10
1731658910000|2024-11-15 08:21:50|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|6
1731658920000|2024-11-15 08:22:00|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|10
1731658930000|2024-11-15 08:22:10|36.61|36.44|36.63|36.46|36.63|36.46|36.6|36.43|9
1731658940000|2024-11-15 08:22:20|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|10
1731658950000|2024-11-15 08:22:30|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|10
1731658960000|2024-11-15 08:22:40|36.64|36.47|36.63|36.46|36.65|36.48|36.62|36.45|8
1731658970000|2024-11-15 08:22:50|36.62|36.45|36.6|36.43|36.62|36.45|36.6|36.43|9
1731658980000|2024-11-15 08:23:00|36.61|36.44|36.6|36.43|36.61|36.44|36.59|36.42|6
1731658990000|2024-11-15 08:23:10|36.59|36.42|36.62|36.45|36.62|36.45|36.59|36.42|4
1731659000000|2024-11-15 08:23:20|36.63|36.46|36.64|36.47|36.67|36.5|36.62|36.45|14
1731659010000|2024-11-15 08:23:30|36.65|36.48|36.66|36.49|36.66|36.49|36.63|36.46|9
1731659020000|2024-11-15 08:23:40|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|6
1731659030000|2024-11-15 08:23:50|36.69|36.52|36.71|36.54|36.71|36.54|36.69|36.52|5
1731659040000|2024-11-15 08:24:00|36.72|36.55|36.76|36.59|36.76|36.59|36.72|36.55|9
1731659050000|2024-11-15 08:24:10|36.77|36.6|36.73|36.56|36.77|36.6|36.73|36.56|9
1731659060000|2024-11-15 08:24:20|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|7
1731659070000|2024-11-15 08:24:30|36.73|36.56|36.7|36.53|36.73|36.56|36.7|36.53|7
1731659080000|2024-11-15 08:24:40|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|4
1731659090000|2024-11-15 08:24:50|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|8
1731659100000|2024-11-15 08:25:00|36.66|36.49|36.68|36.51|36.68|36.51|36.65|36.48|7
1731659110000|2024-11-15 08:25:10|36.67|36.5|36.66|36.49|36.67|36.5|36.64|36.47|14
1731659120000|2024-11-15 08:25:20|36.65|36.48|36.63|36.46|36.67|36.5|36.63|36.46|9
1731659130000|2024-11-15 08:25:30|36.64|36.47|36.63|36.46|36.64|36.47|36.6|36.43|10
1731659140000|2024-11-15 08:25:40|36.62|36.45|36.63|36.46|36.63|36.46|36.6|36.43|10
1731659150000|2024-11-15 08:25:50|36.62|36.45|36.65|36.48|36.65|36.48|36.62|36.45|6
1731659160000|2024-11-15 08:26:00|36.64|36.47|36.61|36.44|36.64|36.47|36.61|36.44|10
1731659170000|2024-11-15 08:26:10|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|7
1731659180000|2024-11-15 08:26:20|36.63|36.46|36.62|36.45|36.63|36.46|36.6|36.43|12
1731659190000|2024-11-15 08:26:30|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|9
1731659200000|2024-11-15 08:26:40|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|9
1731659210000|2024-11-15 08:26:50|36.65|36.48|36.63|36.46|36.65|36.48|36.62|36.45|9
1731659220000|2024-11-15 08:27:00|36.62|36.45|36.67|36.5|36.67|36.5|36.61|36.44|10
1731659230000|2024-11-15 08:27:10|36.68|36.51|36.73|36.56|36.73|36.56|36.68|36.51|5
1731659240000|2024-11-15 08:27:20|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731659250000|2024-11-15 08:27:30|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|5
1731659260000|2024-11-15 08:27:40|36.7|36.53|36.67|36.5|36.7|36.53|36.65|36.48|12
1731659270000|2024-11-15 08:27:50|36.66|36.49|36.69|36.52|36.69|36.52|36.66|36.49|6
1731659280000|2024-11-15 08:28:00|36.7|36.53|36.69|36.52|36.7|36.53|36.67|36.5|8
1731659290000|2024-11-15 08:28:10|36.7|36.53|36.68|36.51|36.7|36.53|36.65|36.48|9
1731659300000|2024-11-15 08:28:20|36.69|36.52|36.68|36.51|36.69|36.52|36.67|36.5|10
1731659310000|2024-11-15 08:28:30|36.69|36.52|36.72|36.55|36.73|36.56|36.69|36.52|8
1731659320000|2024-11-15 08:28:40|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|7
1731659330000|2024-11-15 08:28:50|36.7|36.53|36.69|36.52|36.71|36.54|36.69|36.52|6
1731659340000|2024-11-15 08:29:00|36.7|36.53|36.67|36.5|36.71|36.54|36.67|36.5|8
1731659350000|2024-11-15 08:29:10|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|8
1731659360000|2024-11-15 08:29:20|36.68|36.51|36.69|36.52|36.7|36.53|36.67|36.5|6
1731659370000|2024-11-15 08:29:30|36.68|36.51|36.59|36.42|36.68|36.51|36.59|36.42|6
1731659380000|2024-11-15 08:29:40|36.6|36.43|36.62|36.45|36.62|36.45|36.59|36.42|5
1731659390000|2024-11-15 08:29:50|36.61|36.44|36.63|36.46|36.64|36.47|36.61|36.44|7
1731659400000|2024-11-15 08:30:00|36.62|36.45|36.65|36.48|36.65|36.48|36.61|36.44|8
1731659410000|2024-11-15 08:30:10|36.66|36.49|36.71|36.54|36.71|36.54|36.65|36.48|12
1731659420000|2024-11-15 08:30:20|36.72|36.55|36.69|36.52|36.73|36.56|36.68|36.51|10
1731659430000|2024-11-15 08:30:30|36.7|36.53|36.78|36.61|36.78|36.61|36.7|36.53|10
1731659440000|2024-11-15 08:30:40|36.77|36.6|36.8|36.63|36.8|36.63|36.76|36.59|14
1731659450000|2024-11-15 08:30:50|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|4
1731659460000|2024-11-15 08:31:00|36.83|36.66|36.84|36.67|36.84|36.67|36.8|36.63|10
1731659470000|2024-11-15 08:31:10|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|4
1731659480000|2024-11-15 08:31:20|36.83|36.66|36.83|36.66|36.85|36.68|36.83|36.66|5
1731659490000|2024-11-15 08:31:30|36.82|36.65|36.76|36.59|36.82|36.65|36.75|36.58|11
1731659500000|2024-11-15 08:31:40|36.75|36.58|36.74|36.57|36.75|36.58|36.72|36.55|17
1731659510000|2024-11-15 08:31:50|36.76|36.59|36.79|36.62|36.81|36.64|36.76|36.59|8
1731659520000|2024-11-15 08:32:00|36.78|36.61|36.8|36.63|36.8|36.63|36.77|36.6|9
1731659530000|2024-11-15 08:32:10|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|9
1731659540000|2024-11-15 08:32:20|36.84|36.67|36.86|36.69|36.86|36.69|36.83|36.66|5
1731659550000|2024-11-15 08:32:30|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|8
1731659560000|2024-11-15 08:32:40|36.87|36.7|36.84|36.67|36.87|36.7|36.84|36.67|7
1731659570000|2024-11-15 08:32:50|36.85|36.68|36.84|36.67|36.85|36.68|36.83|36.66|8
1731659580000|2024-11-15 08:33:00|36.83|36.66|36.81|36.64|36.83|36.66|36.8|36.63|8
1731659590000|2024-11-15 08:33:10|36.82|36.65|36.92|36.75|36.92|36.75|36.82|36.65|11
1731659600000|2024-11-15 08:33:20|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|3
1731659610000|2024-11-15 08:33:30|36.9|36.73|36.86|36.69|36.9|36.73|36.86|36.69|7
1731659620000|2024-11-15 08:33:40|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|5
1731659630000|2024-11-15 08:33:50|36.85|36.68|36.87|36.7|36.88|36.71|36.84|36.67|7
1731659640000|2024-11-15 08:34:00|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|6
1731659650000|2024-11-15 08:34:10|36.86|36.69|36.89|36.72|36.89|36.72|36.86|36.69|10
1731659660000|2024-11-15 08:34:20|36.9|36.73|36.86|36.69|36.9|36.73|36.85|36.68|8
1731659670000|2024-11-15 08:34:30|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1731659680000|2024-11-15 08:34:40|36.87|36.7|36.89|36.72|36.89|36.72|36.86|36.69|5
1731659690000|2024-11-15 08:34:50|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1731659700000|2024-11-15 08:35:00|36.91|36.74|36.92|36.75|36.93|36.76|36.9|36.73|8
1731659710000|2024-11-15 08:35:10|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731659720000|2024-11-15 08:35:20|36.92|36.75|36.92|36.75|36.92|36.75|36.92|36.75|1
1731659730000|2024-11-15 08:35:30|36.91|36.74|36.97|36.8|36.97|36.8|36.91|36.74|8
1731659740000|2024-11-15 08:35:40|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|4
1731659750000|2024-11-15 08:35:50|37|36.83|36.99|36.82|37|36.83|36.98|36.81|6
1731659760000|2024-11-15 08:36:00|37|36.83|37.04|36.87|37.04|36.87|37|36.83|9
1731659770000|2024-11-15 08:36:10|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|6
1731659780000|2024-11-15 08:36:20|37.03|36.86|37.06|36.89|37.07|36.9|37.03|36.86|8
1731659790000|2024-11-15 08:36:30|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731659800000|2024-11-15 08:36:40|37.08|36.91|37.05|36.88|37.08|36.91|37.05|36.88|7
1731659810000|2024-11-15 08:36:50|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|4
1731659820000|2024-11-15 08:37:00|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731659830000|2024-11-15 08:37:10|37.07|36.9|37.08|36.91|37.1|36.93|37.07|36.9|6
1731659840000|2024-11-15 08:37:20|37.09|36.92|37.06|36.89|37.1|36.93|37.04|36.87|11
1731659850000|2024-11-15 08:37:30|37.07|36.9|37.07|36.9|37.09|36.92|37.07|36.9|5
1731659860000|2024-11-15 08:37:40|37.06|36.89|37.02|36.85|37.06|36.89|37.02|36.85|8
1731659870000|2024-11-15 08:37:50|37.01|36.84|37|36.83|37.02|36.85|37|36.83|5
1731659880000|2024-11-15 08:38:00|37.01|36.84|37.05|36.88|37.05|36.88|37.01|36.84|7
1731659890000|2024-11-15 08:38:10|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|2
1731659900000|2024-11-15 08:38:20|37.08|36.91|37.03|36.86|37.08|36.91|37.03|36.86|3
1731659910000|2024-11-15 08:38:30|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|3
1731659920000|2024-11-15 08:38:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731659930000|2024-11-15 08:38:50|36.97|36.8|36.96|36.79|36.97|36.8|36.94|36.77|7
1731659940000|2024-11-15 08:39:00|36.97|36.8|37.01|36.84|37.02|36.85|36.97|36.8|9
1731659950000|2024-11-15 08:39:10|37|36.83|37|36.83|37|36.83|36.99|36.82|5
1731659960000|2024-11-15 08:39:20|37.01|36.84|37|36.83|37.03|36.86|37|36.83|7
1731659970000|2024-11-15 08:39:30|37.01|36.84|37.04|36.87|37.04|36.87|37.01|36.84|10
1731659980000|2024-11-15 08:39:40|37.03|36.86|37.01|36.84|37.03|36.86|37|36.83|7
1731659990000|2024-11-15 08:39:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|6
1731660000000|2024-11-15 08:40:00|37|36.83|36.97|36.8|37.01|36.84|36.97|36.8|6
1731660010000|2024-11-15 08:40:10|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|4
1731660020000|2024-11-15 08:40:20|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|5
1731660030000|2024-11-15 08:40:30|36.97|36.8|37.02|36.85|37.02|36.85|36.97|36.8|7
1731660040000|2024-11-15 08:40:40|37|36.83|36.97|36.8|37|36.83|36.96|36.79|3
1731660050000|2024-11-15 08:40:50|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|2
1731660060000|2024-11-15 08:41:00|36.98|36.81|37.07|36.9|37.07|36.9|36.98|36.81|10
1731660070000|2024-11-15 08:41:10|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|6
1731660080000|2024-11-15 08:41:20|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|5
1731660090000|2024-11-15 08:41:30|37.07|36.9|37.08|36.91|37.1|36.93|37.07|36.9|6
1731660100000|2024-11-15 08:41:40|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|5
1731660110000|2024-11-15 08:41:50|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731660120000|2024-11-15 08:42:00|37.08|36.91|37.07|36.9|37.1|36.93|37.07|36.9|7
1731660130000|2024-11-15 08:42:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731660140000|2024-11-15 08:42:20|37.06|36.89|37.07|36.9|37.07|36.9|37.04|36.87|5
1731660150000|2024-11-15 08:42:30|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731660160000|2024-11-15 08:42:40|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|9
1731660170000|2024-11-15 08:42:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|5
1731660180000|2024-11-15 08:43:00|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1731660190000|2024-11-15 08:43:10|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|6
1731660200000|2024-11-15 08:43:20|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731660210000|2024-11-15 08:43:30|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731660220000|2024-11-15 08:43:40|37.11|36.94|37.13|36.96|37.14|36.97|37.11|36.94|7
1731660230000|2024-11-15 08:43:50|37.12|36.95|37.15|36.98|37.15|36.98|37.12|36.95|6
1731660240000|2024-11-15 08:44:00|37.17|37|37.17|37|37.17|37|37.16|36.99|3
1731660250000|2024-11-15 08:44:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731660260000|2024-11-15 08:44:20|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1731660270000|2024-11-15 08:44:30|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1731660280000|2024-11-15 08:44:40|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1731660290000|2024-11-15 08:44:50|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1731660300000|2024-11-15 08:45:00|37.13|36.96|37.11|36.94|37.13|36.96|37.09|36.92|7
1731660310000|2024-11-15 08:45:10|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731660320000|2024-11-15 08:45:20|37.11|36.94|37.1|36.93|37.11|36.94|37.09|36.92|9
1731660330000|2024-11-15 08:45:30|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731660350000|2024-11-15 08:45:50|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731660360000|2024-11-15 08:46:00|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|7
1731660370000|2024-11-15 08:46:10|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731660380000|2024-11-15 08:46:20|37.1|36.93|37.1|36.93|37.11|36.94|37.07|36.9|11
1731660390000|2024-11-15 08:46:30|37.09|36.92|37.09|36.92|37.11|36.94|37.09|36.92|7
1731660400000|2024-11-15 08:46:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|9
1731660410000|2024-11-15 08:46:50|37.09|36.92|37.1|36.93|37.1|36.93|37.07|36.9|12
1731660420000|2024-11-15 08:47:00|37.11|36.94|37.16|36.99|37.16|36.99|37.11|36.94|6
1731660430000|2024-11-15 08:47:10|37.17|37|37.21|37.04|37.21|37.04|37.16|36.99|7
1731660440000|2024-11-15 08:47:20|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|6
1731660450000|2024-11-15 08:47:30|37.21|37.04|37.18|37.01|37.22|37.05|37.18|37.01|12
1731660460000|2024-11-15 08:47:40|37.17|37|37.16|36.99|37.17|37|37.14|36.97|8
1731660470000|2024-11-15 08:47:50|37.15|36.98|37.16|36.99|37.16|36.99|37.13|36.96|6
1731660480000|2024-11-15 08:48:00|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|2
1731660490000|2024-11-15 08:48:10|37.08|36.91|37.09|36.92|37.09|36.92|37.05|36.88|7
1731660500000|2024-11-15 08:48:20|37.08|36.91|37.08|36.91|37.09|36.92|37.05|36.88|9
1731660510000|2024-11-15 08:48:30|37.09|36.92|37.08|36.91|37.12|36.95|37.08|36.91|8
1731660520000|2024-11-15 08:48:40|37.06|36.89|37.07|36.9|37.08|36.91|37.05|36.88|8
1731660530000|2024-11-15 08:48:50|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731660540000|2024-11-15 08:49:00|37.11|36.94|37.08|36.91|37.11|36.94|37.08|36.91|4
1731660550000|2024-11-15 08:49:10|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731660560000|2024-11-15 08:49:20|37.1|36.93|37.18|37.01|37.18|37.01|37.1|36.93|11
1731660570000|2024-11-15 08:49:30|37.17|37|37.1|36.93|37.17|37|37.1|36.93|5
1731660580000|2024-11-15 08:49:40|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731660590000|2024-11-15 08:49:50|37.13|36.96|37.12|36.95|37.13|36.96|37.1|36.93|7
1731660600000|2024-11-15 08:50:00|37.13|36.96|37.14|36.97|37.14|36.97|37.1|36.93|10
1731660610000|2024-11-15 08:50:10|37.13|36.96|37.09|36.92|37.13|36.96|37.09|36.92|5
1731660620000|2024-11-15 08:50:20|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731660630000|2024-11-15 08:50:30|37.08|36.91|37.1|36.93|37.1|36.93|37.06|36.89|7
1731660640000|2024-11-15 08:50:40|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|5
1731660650000|2024-11-15 08:50:50|37.12|36.95|37.17|37|37.18|37.01|37.12|36.95|15
1731660660000|2024-11-15 08:51:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|8
1731660670000|2024-11-15 08:51:10|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|4
1731660680000|2024-11-15 08:51:20|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|3
1731660690000|2024-11-15 08:51:30|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|6
1731660700000|2024-11-15 08:51:40|37.08|36.91|37.07|36.9|37.08|36.91|37.06|36.89|6
1731660710000|2024-11-15 08:51:50|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|3
1731661110000|2024-11-15 08:58:30|37.1|36.93|37.15|36.98|37.15|36.98|37.1|36.93|2
1731661120000|2024-11-15 08:58:40|37.17|37|37.16|36.99|37.18|37.01|37.15|36.98|6
1731661130000|2024-11-15 08:58:50|37.15|36.98|37.14|36.97|37.16|36.99|37.13|36.96|6
1731661140000|2024-11-15 08:59:00|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|5
1731661150000|2024-11-15 08:59:10|37.12|36.95|37.1|36.93|37.13|36.96|37.09|36.92|6
1731661160000|2024-11-15 08:59:20|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|9
1731661170000|2024-11-15 08:59:30|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|8
1731661180000|2024-11-15 08:59:40|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|4
1731661190000|2024-11-15 08:59:50|37.08|36.91|37.05|36.88|37.08|36.91|37.05|36.88|8
1731661200000|2024-11-15 09:00:00|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|7
1731661210000|2024-11-15 09:00:10|37.05|36.88|37.05|36.88|37.08|36.91|37.04|36.87|14
1731661220000|2024-11-15 09:00:20|37.04|36.87|37.04|36.87|37.06|36.89|37.03|36.86|9
1731661230000|2024-11-15 09:00:30|37.03|36.86|37.03|36.86|37.05|36.88|37.02|36.85|9
1731661240000|2024-11-15 09:00:40|37.04|36.87|37.08|36.91|37.08|36.91|37.04|36.87|9
1731661250000|2024-11-15 09:00:50|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|6
1731661260000|2024-11-15 09:01:00|37.07|36.9|37.06|36.89|37.07|36.9|37.04|36.87|8
1731661270000|2024-11-15 09:01:10|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|8
1731661280000|2024-11-15 09:01:20|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|5
1731661290000|2024-11-15 09:01:30|37.06|36.89|37.03|36.86|37.06|36.89|37.03|36.86|8
1731661300000|2024-11-15 09:01:40|37.04|36.87|37.04|36.87|37.07|36.9|37.04|36.87|7
1731661310000|2024-11-15 09:01:50|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|4
1731661320000|2024-11-15 09:02:00|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731661330000|2024-11-15 09:02:10|37.04|36.87|37.08|36.91|37.08|36.91|37.01|36.84|14
1731661340000|2024-11-15 09:02:20|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|6
1731661350000|2024-11-15 09:02:30|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|5
1731661360000|2024-11-15 09:02:40|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731661370000|2024-11-15 09:02:50|37.15|36.98|37.09|36.92|37.15|36.98|37.09|36.92|6
1731661380000|2024-11-15 09:03:00|37.1|36.93|37.15|36.98|37.15|36.98|37.09|36.92|14
1731661390000|2024-11-15 09:03:10|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|12
1731661400000|2024-11-15 09:03:20|37.15|36.98|37.12|36.95|37.15|36.98|37.11|36.94|8
1731661410000|2024-11-15 09:03:30|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|4
1731661420000|2024-11-15 09:03:40|37.13|36.96|37.11|36.94|37.14|36.97|37.11|36.94|4
1731661430000|2024-11-15 09:03:50|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731661440000|2024-11-15 09:04:00|37.12|36.95|37.15|36.98|37.15|36.98|37.11|36.94|10
1731661450000|2024-11-15 09:04:10|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|6
1731661460000|2024-11-15 09:04:20|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|4
1731661470000|2024-11-15 09:04:30|37.16|36.99|37.15|36.98|37.17|37|37.15|36.98|10
1731661480000|2024-11-15 09:04:40|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|10
1731661490000|2024-11-15 09:04:50|37.16|36.99|37.14|36.97|37.16|36.99|37.13|36.96|5
1731661500000|2024-11-15 09:05:00|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|8
1731661510000|2024-11-15 09:05:10|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|7
1731661520000|2024-11-15 09:05:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|3
1731661530000|2024-11-15 09:05:30|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|3
1731661540000|2024-11-15 09:05:40|37.16|36.99|37.15|36.98|37.17|37|37.15|36.98|4
1731661550000|2024-11-15 09:05:50|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|5
1731661560000|2024-11-15 09:06:00|37.17|37|37.19|37.02|37.19|37.02|37.17|37|8
1731661570000|2024-11-15 09:06:10|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|3
1731661890000|2024-11-15 09:11:30|37.48|37.31|37.52|37.35|37.54|37.37|37.48|37.31|10
1731661900000|2024-11-15 09:11:40|37.51|37.34|37.5|37.33|37.51|37.34|37.48|37.31|10
1731661910000|2024-11-15 09:11:50|37.52|37.35|37.5|37.33|37.53|37.36|37.5|37.33|13
1731661920000|2024-11-15 09:12:00|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|9
1731661930000|2024-11-15 09:12:10|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|6
1731661940000|2024-11-15 09:12:20|37.43|37.26|37.44|37.27|37.48|37.31|37.43|37.26|13
1731661950000|2024-11-15 09:12:30|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|4
1731661960000|2024-11-15 09:12:40|37.47|37.3|37.47|37.3|37.48|37.31|37.45|37.28|12
1731661970000|2024-11-15 09:12:50|37.48|37.31|37.45|37.28|37.49|37.32|37.45|37.28|10
1731661980000|2024-11-15 09:13:00|37.46|37.29|37.49|37.32|37.49|37.32|37.44|37.27|12
1731661990000|2024-11-15 09:13:10|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|6
1731662000000|2024-11-15 09:13:20|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|13
1731662010000|2024-11-15 09:13:30|37.49|37.32|37.49|37.32|37.49|37.32|37.47|37.3|5
1731662020000|2024-11-15 09:13:40|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731662030000|2024-11-15 09:13:50|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|4
1731662040000|2024-11-15 09:14:00|37.49|37.32|37.52|37.35|37.52|37.35|37.48|37.31|5
1731662050000|2024-11-15 09:14:10|37.51|37.34|37.53|37.36|37.54|37.37|37.51|37.34|5
1731662060000|2024-11-15 09:14:20|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1731662070000|2024-11-15 09:14:30|37.48|37.31|37.53|37.36|37.53|37.36|37.47|37.3|6
1731662080000|2024-11-15 09:14:40|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|5
1731662090000|2024-11-15 09:14:50|37.57|37.4|37.55|37.38|37.57|37.4|37.53|37.36|10
1731662100000|2024-11-15 09:15:00|37.54|37.37|37.58|37.41|37.58|37.41|37.51|37.34|17
1731662110000|2024-11-15 09:15:10|37.57|37.4|37.65|37.48|37.65|37.48|37.56|37.39|13
1731662120000|2024-11-15 09:15:20|37.64|37.47|37.63|37.46|37.64|37.47|37.59|37.42|9
1731662130000|2024-11-15 09:15:30|37.62|37.45|37.61|37.44|37.65|37.48|37.61|37.44|12
1731662140000|2024-11-15 09:15:40|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|7
1731662150000|2024-11-15 09:15:50|37.59|37.42|37.54|37.37|37.6|37.43|37.54|37.37|10
1731662160000|2024-11-15 09:16:00|37.55|37.38|37.49|37.32|37.56|37.39|37.49|37.32|10
1731662170000|2024-11-15 09:16:10|37.5|37.33|37.48|37.31|37.5|37.33|37.47|37.3|14
1731662180000|2024-11-15 09:16:20|37.47|37.3|37.48|37.31|37.51|37.34|37.47|37.3|10
1731662190000|2024-11-15 09:16:30|37.47|37.3|37.44|37.27|37.47|37.3|37.43|37.26|8
1731662200000|2024-11-15 09:16:40|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|6
1731662210000|2024-11-15 09:16:50|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|6
1731662220000|2024-11-15 09:17:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|6
1731662230000|2024-11-15 09:17:10|37.44|37.27|37.46|37.29|37.48|37.31|37.44|37.27|9
1731662240000|2024-11-15 09:17:20|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731662250000|2024-11-15 09:17:30|37.45|37.28|37.45|37.28|37.47|37.3|37.44|37.27|8
1731662260000|2024-11-15 09:17:40|37.46|37.29|37.48|37.31|37.49|37.32|37.46|37.29|5
1731662270000|2024-11-15 09:17:50|37.47|37.3|37.48|37.31|37.49|37.32|37.45|37.28|8
1731662280000|2024-11-15 09:18:00|37.47|37.3|37.52|37.35|37.52|37.35|37.47|37.3|10
1731662290000|2024-11-15 09:18:10|37.54|37.37|37.49|37.32|37.54|37.37|37.48|37.31|11
1731662300000|2024-11-15 09:18:20|37.48|37.31|37.47|37.3|37.5|37.33|37.47|37.3|8
1731662310000|2024-11-15 09:18:30|37.48|37.31|37.49|37.32|37.5|37.33|37.47|37.3|9
1731662320000|2024-11-15 09:18:40|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|4
1731662330000|2024-11-15 09:18:50|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|5
1731662340000|2024-11-15 09:19:00|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|7
1731662350000|2024-11-15 09:19:10|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731662360000|2024-11-15 09:19:20|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|5
1731662370000|2024-11-15 09:19:30|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731662380000|2024-11-15 09:19:40|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|4
1731662390000|2024-11-15 09:19:50|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|8
1731662400000|2024-11-15 09:20:00|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|6
1731662410000|2024-11-15 09:20:10|37.43|37.26|37.41|37.24|37.43|37.26|37.39|37.22|7
1731662420000|2024-11-15 09:20:20|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|5
1731662430000|2024-11-15 09:20:30|37.42|37.25|37.42|37.25|37.44|37.27|37.41|37.24|6
1731662440000|2024-11-15 09:20:40|37.4|37.23|37.41|37.24|37.43|37.26|37.4|37.23|8
1731662450000|2024-11-15 09:20:50|37.4|37.23|37.44|37.27|37.45|37.28|37.4|37.23|7
1731662460000|2024-11-15 09:21:00|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|16
1731662470000|2024-11-15 09:21:10|37.43|37.26|37.45|37.28|37.46|37.29|37.42|37.25|10
1731662480000|2024-11-15 09:21:20|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1731662490000|2024-11-15 09:21:30|37.47|37.3|37.51|37.34|37.51|37.34|37.46|37.29|9
1731662500000|2024-11-15 09:21:40|37.52|37.35|37.49|37.32|37.52|37.35|37.48|37.31|6
1731662510000|2024-11-15 09:21:50|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|6
1731662520000|2024-11-15 09:22:00|37.51|37.34|37.48|37.31|37.51|37.34|37.47|37.3|6
1731662530000|2024-11-15 09:22:10|37.49|37.32|37.49|37.32|37.51|37.34|37.47|37.3|9
1731662540000|2024-11-15 09:22:20|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|5
1731662550000|2024-11-15 09:22:30|37.47|37.3|37.48|37.31|37.5|37.33|37.47|37.3|10
1731662560000|2024-11-15 09:22:40|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|7
1731662570000|2024-11-15 09:22:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731662580000|2024-11-15 09:23:00|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|6
1731662590000|2024-11-15 09:23:10|37.52|37.35|37.54|37.37|37.55|37.38|37.52|37.35|7
1731662600000|2024-11-15 09:23:20|37.52|37.35|37.54|37.37|37.55|37.38|37.52|37.35|7
1731662610000|2024-11-15 09:23:30|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731662620000|2024-11-15 09:23:40|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|6
1731662630000|2024-11-15 09:23:50|37.58|37.41|37.6|37.43|37.62|37.45|37.58|37.41|11
1731662640000|2024-11-15 09:24:00|37.58|37.41|37.61|37.44|37.62|37.45|37.57|37.4|10
1731662650000|2024-11-15 09:24:10|37.6|37.43|37.62|37.45|37.62|37.45|37.58|37.41|8
1731662660000|2024-11-15 09:24:20|37.61|37.44|37.63|37.46|37.64|37.47|37.61|37.44|11
1731662670000|2024-11-15 09:24:30|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1731662680000|2024-11-15 09:24:40|37.62|37.45|37.65|37.48|37.65|37.48|37.62|37.45|6
1731662690000|2024-11-15 09:24:50|37.64|37.47|37.63|37.46|37.66|37.49|37.62|37.45|8
1731662700000|2024-11-15 09:25:00|37.64|37.47|37.65|37.48|37.65|37.48|37.62|37.45|12
1731662710000|2024-11-15 09:25:10|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|4
1731662720000|2024-11-15 09:25:20|37.68|37.51|37.7|37.53|37.72|37.55|37.68|37.51|7
1731662730000|2024-11-15 09:25:30|37.71|37.54|37.73|37.56|37.74|37.57|37.7|37.53|9
1731662740000|2024-11-15 09:25:40|37.74|37.57|37.78|37.61|37.78|37.61|37.73|37.56|7
1731662750000|2024-11-15 09:25:50|37.79|37.62|37.8|37.63|37.82|37.65|37.79|37.62|16
1731662760000|2024-11-15 09:26:00|37.79|37.62|37.87|37.7|37.87|37.7|37.77|37.6|11
1731662770000|2024-11-15 09:26:10|37.88|37.71|37.82|37.65|37.9|37.73|37.81|37.64|15
1731662780000|2024-11-15 09:26:20|37.81|37.64|37.8|37.63|37.82|37.65|37.79|37.62|10
1731662790000|2024-11-15 09:26:30|37.81|37.64|37.79|37.62|37.81|37.64|37.78|37.61|11
1731662800000|2024-11-15 09:26:40|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|6
1731662810000|2024-11-15 09:26:50|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|11
1731662820000|2024-11-15 09:27:00|37.73|37.56|37.7|37.53|37.73|37.56|37.69|37.52|8
1731662830000|2024-11-15 09:27:10|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|4
1731662840000|2024-11-15 09:27:20|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|6
1731662850000|2024-11-15 09:27:30|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|8
1731662860000|2024-11-15 09:27:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1731662870000|2024-11-15 09:27:50|37.73|37.56|37.72|37.55|37.73|37.56|37.7|37.53|6
1731662880000|2024-11-15 09:28:00|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|7
1731662890000|2024-11-15 09:28:10|37.76|37.59|37.74|37.57|37.78|37.61|37.73|37.56|9
1731662900000|2024-11-15 09:28:20|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|7
1731662910000|2024-11-15 09:28:30|37.82|37.65|37.83|37.66|37.86|37.69|37.82|37.65|13
1731662920000|2024-11-15 09:28:40|37.82|37.65|37.77|37.6|37.82|37.65|37.76|37.59|9
1731662930000|2024-11-15 09:28:50|37.76|37.59|37.79|37.62|37.8|37.63|37.76|37.59|8
1731662940000|2024-11-15 09:29:00|37.78|37.61|37.83|37.66|37.83|37.66|37.77|37.6|8
1731662950000|2024-11-15 09:29:10|37.82|37.65|37.81|37.64|37.82|37.65|37.79|37.62|6
1731662960000|2024-11-15 09:29:20|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|6
1731662970000|2024-11-15 09:29:30|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|4
1731662980000|2024-11-15 09:29:40|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|5
1731662990000|2024-11-15 09:29:50|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1731663000000|2024-11-15 09:30:00|37.74|37.57|37.71|37.54|37.74|37.57|37.71|37.54|8
1731663010000|2024-11-15 09:30:10|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|9
1731663020000|2024-11-15 09:30:20|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|6
1731663030000|2024-11-15 09:30:30|37.7|37.53|37.68|37.51|37.71|37.54|37.68|37.51|8
1731663040000|2024-11-15 09:30:40|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|6
1731663050000|2024-11-15 09:30:50|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731663060000|2024-11-15 09:31:00|37.7|37.53|37.73|37.56|37.73|37.56|37.69|37.52|6
1731663070000|2024-11-15 09:31:10|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1731663080000|2024-11-15 09:31:20|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1731663090000|2024-11-15 09:31:30|37.72|37.55|37.73|37.56|37.75|37.58|37.72|37.55|9
1731663100000|2024-11-15 09:31:40|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|7
1731663110000|2024-11-15 09:31:50|37.73|37.56|37.76|37.59|37.77|37.6|37.73|37.56|7
1731663120000|2024-11-15 09:32:00|37.75|37.58|37.82|37.65|37.82|37.65|37.75|37.58|9
1731663130000|2024-11-15 09:32:10|37.81|37.64|37.77|37.6|37.81|37.64|37.77|37.6|6
1731663140000|2024-11-15 09:32:20|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|7
1731663150000|2024-11-15 09:32:30|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|5
1731663160000|2024-11-15 09:32:40|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|4
1731663170000|2024-11-15 09:32:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731663180000|2024-11-15 09:33:00|37.7|37.53|37.66|37.49|37.7|37.53|37.64|37.47|7
1731663190000|2024-11-15 09:33:10|37.65|37.48|37.64|37.47|37.69|37.52|37.64|37.47|8
1731663200000|2024-11-15 09:33:20|37.63|37.46|37.68|37.51|37.68|37.51|37.63|37.46|6
1731663210000|2024-11-15 09:33:30|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|5
1731663220000|2024-11-15 09:33:40|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1731663230000|2024-11-15 09:33:50|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|7
1731663240000|2024-11-15 09:34:00|37.63|37.46|37.67|37.5|37.67|37.5|37.63|37.46|6
1731663250000|2024-11-15 09:34:10|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|3
1731663260000|2024-11-15 09:34:20|37.64|37.47|37.62|37.45|37.65|37.48|37.62|37.45|4
1731663270000|2024-11-15 09:34:30|37.61|37.44|37.65|37.48|37.66|37.49|37.61|37.44|6
1731663280000|2024-11-15 09:34:40|37.64|37.47|37.67|37.5|37.67|37.5|37.64|37.47|4
1731663290000|2024-11-15 09:34:50|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|8
1731663300000|2024-11-15 09:35:00|37.73|37.56|37.79|37.62|37.8|37.63|37.73|37.56|10
1731663310000|2024-11-15 09:35:10|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|6
1731663320000|2024-11-15 09:35:20|37.76|37.59|37.75|37.58|37.78|37.61|37.75|37.58|16
1731663330000|2024-11-15 09:35:30|37.74|37.57|37.73|37.56|37.74|37.57|37.72|37.55|8
1731663340000|2024-11-15 09:35:40|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|8
1731663350000|2024-11-15 09:35:50|37.8|37.63|37.8|37.63|37.82|37.65|37.8|37.63|7
1731663360000|2024-11-15 09:36:00|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|3
1731663370000|2024-11-15 09:36:10|37.79|37.62|37.74|37.57|37.79|37.62|37.73|37.56|6
1731663380000|2024-11-15 09:36:20|37.75|37.58|37.72|37.55|37.75|37.58|37.72|37.55|6
1731663390000|2024-11-15 09:36:30|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|12
1731663400000|2024-11-15 09:36:40|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|5
1731663410000|2024-11-15 09:36:50|37.74|37.57|37.75|37.58|37.77|37.6|37.74|37.57|6
1731663420000|2024-11-15 09:37:00|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|12
1731663430000|2024-11-15 09:37:10|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|3
1731663440000|2024-11-15 09:37:20|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|6
1731663450000|2024-11-15 09:37:30|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|6
1731663460000|2024-11-15 09:37:40|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1731663470000|2024-11-15 09:37:50|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|5
1731663480000|2024-11-15 09:38:00|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1731663490000|2024-11-15 09:38:10|37.79|37.62|37.82|37.65|37.82|37.65|37.78|37.61|8
1731663500000|2024-11-15 09:38:20|37.83|37.66|37.8|37.63|37.83|37.66|37.79|37.62|8
1731663510000|2024-11-15 09:38:30|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|5
1731663520000|2024-11-15 09:38:40|37.8|37.63|37.76|37.59|37.8|37.63|37.76|37.59|5
1731663530000|2024-11-15 09:38:50|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1731663540000|2024-11-15 09:39:00|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1731663550000|2024-11-15 09:39:10|37.75|37.58|37.75|37.58|37.76|37.59|37.73|37.56|7
1731663560000|2024-11-15 09:39:20|37.74|37.57|37.73|37.56|37.75|37.58|37.72|37.55|6
1731663570000|2024-11-15 09:39:30|37.74|37.57|37.76|37.59|37.77|37.6|37.73|37.56|7
1731663580000|2024-11-15 09:39:40|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|4
1731663590000|2024-11-15 09:39:50|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731663600000|2024-11-15 09:40:00|37.74|37.57|37.71|37.54|37.75|37.58|37.71|37.54|6
1731663610000|2024-11-15 09:40:10|37.72|37.55|37.65|37.48|37.72|37.55|37.65|37.48|7
1731663620000|2024-11-15 09:40:20|37.64|37.47|37.63|37.46|37.65|37.48|37.62|37.45|8
1731663630000|2024-11-15 09:40:30|37.62|37.45|37.6|37.43|37.62|37.45|37.56|37.39|9
1731663640000|2024-11-15 09:40:40|37.61|37.44|37.61|37.44|37.62|37.45|37.59|37.42|9
1731663650000|2024-11-15 09:40:50|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|6
1731663660000|2024-11-15 09:41:00|37.59|37.42|37.56|37.39|37.59|37.42|37.53|37.36|11
1731663670000|2024-11-15 09:41:10|37.57|37.4|37.59|37.42|37.6|37.43|37.57|37.4|13
1731663680000|2024-11-15 09:41:20|37.58|37.41|37.61|37.44|37.62|37.45|37.58|37.41|8
1731663690000|2024-11-15 09:41:30|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|10
1731663700000|2024-11-15 09:41:40|37.62|37.45|37.63|37.46|37.64|37.47|37.61|37.44|8
1731663710000|2024-11-15 09:41:50|37.62|37.45|37.63|37.46|37.63|37.46|37.6|37.43|10
1731663720000|2024-11-15 09:42:00|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|9
1731663730000|2024-11-15 09:42:10|37.61|37.44|37.61|37.44|37.63|37.46|37.6|37.43|7
1731663740000|2024-11-15 09:42:20|37.6|37.43|37.6|37.43|37.64|37.47|37.6|37.43|11
1731663750000|2024-11-15 09:42:30|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|5
1731663760000|2024-11-15 09:42:40|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|8
1731663770000|2024-11-15 09:42:50|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|8
1731663780000|2024-11-15 09:43:00|37.6|37.43|37.61|37.44|37.62|37.45|37.59|37.42|7
1731663790000|2024-11-15 09:43:10|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|8
1731663800000|2024-11-15 09:43:20|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|3
1731663810000|2024-11-15 09:43:30|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|5
1731663820000|2024-11-15 09:43:40|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|5
1731663830000|2024-11-15 09:43:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731663840000|2024-11-15 09:44:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731663850000|2024-11-15 09:44:10|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|4
1731663860000|2024-11-15 09:44:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731663870000|2024-11-15 09:44:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731663880000|2024-11-15 09:44:40|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|4
1731663890000|2024-11-15 09:44:50|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731663900000|2024-11-15 09:45:00|37.56|37.39|37.56|37.39|37.58|37.41|37.56|37.39|7
1731663910000|2024-11-15 09:45:10|37.57|37.4|37.58|37.41|37.59|37.42|37.56|37.39|6
1731663920000|2024-11-15 09:45:20|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|5
1731663930000|2024-11-15 09:45:30|37.62|37.45|37.64|37.47|37.65|37.48|37.61|37.44|8
1731663940000|2024-11-15 09:45:40|37.63|37.46|37.62|37.45|37.63|37.46|37.6|37.43|5
1731663950000|2024-11-15 09:45:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731663960000|2024-11-15 09:46:00|37.6|37.43|37.57|37.4|37.61|37.44|37.57|37.4|8
1731663970000|2024-11-15 09:46:10|37.58|37.41|37.64|37.47|37.64|37.47|37.58|37.41|7
1731663980000|2024-11-15 09:46:20|37.62|37.45|37.62|37.45|37.64|37.47|37.62|37.45|7
1731663990000|2024-11-15 09:46:30|37.61|37.44|37.63|37.46|37.63|37.46|37.6|37.43|5
1731664000000|2024-11-15 09:46:40|37.62|37.45|37.65|37.48|37.65|37.48|37.61|37.44|5
1731664010000|2024-11-15 09:46:50|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|7
1731664020000|2024-11-15 09:47:00|37.63|37.46|37.69|37.52|37.69|37.52|37.63|37.46|9
1731664030000|2024-11-15 09:47:10|37.67|37.5|37.64|37.47|37.68|37.51|37.61|37.44|15
1731664040000|2024-11-15 09:47:20|37.65|37.48|37.64|37.47|37.67|37.5|37.63|37.46|9
1731664050000|2024-11-15 09:47:30|37.62|37.45|37.6|37.43|37.63|37.46|37.6|37.43|5
1731664060000|2024-11-15 09:47:40|37.61|37.44|37.56|37.39|37.61|37.44|37.55|37.38|6
1731664070000|2024-11-15 09:47:50|37.55|37.38|37.51|37.34|37.55|37.38|37.51|37.34|5
1731664080000|2024-11-15 09:48:00|37.5|37.33|37.51|37.34|37.52|37.35|37.49|37.32|8
1731664090000|2024-11-15 09:48:10|37.52|37.35|37.53|37.36|37.55|37.38|37.52|37.35|5
1731664100000|2024-11-15 09:48:20|37.52|37.35|37.48|37.31|37.52|37.35|37.48|37.31|7
1731664110000|2024-11-15 09:48:30|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|6
1731664120000|2024-11-15 09:48:40|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|6
1731664130000|2024-11-15 09:48:50|37.45|37.28|37.45|37.28|37.47|37.3|37.44|37.27|7
1731664140000|2024-11-15 09:49:00|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1731664150000|2024-11-15 09:49:10|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|5
1731664160000|2024-11-15 09:49:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1731664170000|2024-11-15 09:49:30|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731664180000|2024-11-15 09:49:40|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1731664190000|2024-11-15 09:49:50|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|8
1731664200000|2024-11-15 09:50:00|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|6
1731664210000|2024-11-15 09:50:10|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|5
1731664220000|2024-11-15 09:50:20|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|4
1731664230000|2024-11-15 09:50:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731664240000|2024-11-15 09:50:40|37.48|37.31|37.47|37.3|37.49|37.32|37.46|37.29|7
1731664250000|2024-11-15 09:50:50|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|5
1731664260000|2024-11-15 09:51:00|37.45|37.28|37.46|37.29|37.46|37.29|37.43|37.26|6
1731664270000|2024-11-15 09:51:10|37.47|37.3|37.47|37.3|37.5|37.33|37.47|37.3|7
1731664280000|2024-11-15 09:51:20|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731664290000|2024-11-15 09:51:30|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|5
1731664750000|2024-11-15 09:59:10|37.51|37.34|37.53|37.36|37.55|37.38|37.51|37.34|3
1731664760000|2024-11-15 09:59:20|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731664770000|2024-11-15 09:59:30|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|6
1731664780000|2024-11-15 09:59:40|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731664800000|2024-11-15 10:00:00|37.56|37.39|37.54|37.37|37.56|37.39|37.53|37.36|5
1731664810000|2024-11-15 10:00:10|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|2
1731664820000|2024-11-15 10:00:20|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|6
1731664830000|2024-11-15 10:00:30|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|8
1731664840000|2024-11-15 10:00:40|37.52|37.35|37.52|37.35|37.54|37.37|37.52|37.35|5
1731664850000|2024-11-15 10:00:50|37.51|37.34|37.48|37.31|37.51|37.34|37.48|37.31|4
1731664860000|2024-11-15 10:01:00|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|5
1731664870000|2024-11-15 10:01:10|37.46|37.29|37.47|37.3|37.48|37.31|37.45|37.28|16
1731664880000|2024-11-15 10:01:20|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|8
1731664890000|2024-11-15 10:01:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731664900000|2024-11-15 10:01:40|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731664910000|2024-11-15 10:01:50|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|3
1731664920000|2024-11-15 10:02:00|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|10
1731664930000|2024-11-15 10:02:10|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731664940000|2024-11-15 10:02:20|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|4
1731664950000|2024-11-15 10:02:30|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|4
1731664960000|2024-11-15 10:02:40|37.35|37.18|37.33|37.16|37.36|37.19|37.33|37.16|9
1731664970000|2024-11-15 10:02:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|6
1731664980000|2024-11-15 10:03:00|37.33|37.16|37.35|37.18|37.35|37.18|37.31|37.14|9
1731664990000|2024-11-15 10:03:10|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731665000000|2024-11-15 10:03:20|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|7
1731665010000|2024-11-15 10:03:30|37.38|37.21|37.4|37.23|37.41|37.24|37.38|37.21|5
1731665020000|2024-11-15 10:03:40|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|4
1731665030000|2024-11-15 10:03:50|37.39|37.22|37.39|37.22|37.41|37.24|37.38|37.21|7
1731665040000|2024-11-15 10:04:00|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|4
1731665050000|2024-11-15 10:04:10|37.4|37.23|37.38|37.21|37.4|37.23|37.37|37.2|5
1731665060000|2024-11-15 10:04:20|37.37|37.2|37.37|37.2|37.39|37.22|37.36|37.19|7
1731665070000|2024-11-15 10:04:30|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|8
1731665080000|2024-11-15 10:04:40|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1731665090000|2024-11-15 10:04:50|37.42|37.25|37.42|37.25|37.42|37.25|37.4|37.23|5
1731665100000|2024-11-15 10:05:00|37.41|37.24|37.44|37.27|37.44|37.27|37.4|37.23|6
1731665110000|2024-11-15 10:05:10|37.43|37.26|37.41|37.24|37.44|37.27|37.41|37.24|7
1731665120000|2024-11-15 10:05:20|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|12
1731665130000|2024-11-15 10:05:30|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731665140000|2024-11-15 10:05:40|37.39|37.22|37.42|37.25|37.42|37.25|37.38|37.21|6
1731665150000|2024-11-15 10:05:50|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731665160000|2024-11-15 10:06:00|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|6
1731665170000|2024-11-15 10:06:10|37.38|37.21|37.38|37.21|37.38|37.21|37.35|37.18|13
1731665180000|2024-11-15 10:06:20|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1731665190000|2024-11-15 10:06:30|37.4|37.23|37.37|37.2|37.41|37.24|37.35|37.18|9
1731665200000|2024-11-15 10:06:40|37.38|37.21|37.38|37.21|37.41|37.24|37.37|37.2|11
1731665210000|2024-11-15 10:06:50|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731665220000|2024-11-15 10:07:00|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|9
1731665230000|2024-11-15 10:07:10|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|6
1731665240000|2024-11-15 10:07:20|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731665250000|2024-11-15 10:07:30|37.34|37.17|37.27|37.1|37.34|37.17|37.27|37.1|7
1731665260000|2024-11-15 10:07:40|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|11
1731665270000|2024-11-15 10:07:50|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731665280000|2024-11-15 10:08:00|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|10
1731665290000|2024-11-15 10:08:10|37.26|37.09|37.25|37.08|37.28|37.11|37.25|37.08|9
1731665300000|2024-11-15 10:08:20|37.23|37.06|37.2|37.03|37.24|37.07|37.2|37.03|4
1731665310000|2024-11-15 10:08:30|37.21|37.04|37.25|37.08|37.26|37.09|37.21|37.04|10
1731665320000|2024-11-15 10:08:40|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|6
1731665330000|2024-11-15 10:08:50|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|6
1731665340000|2024-11-15 10:09:00|37.24|37.07|37.26|37.09|37.27|37.1|37.22|37.05|10
1731665350000|2024-11-15 10:09:10|37.27|37.1|37.27|37.1|37.29|37.12|37.26|37.09|7
1731665360000|2024-11-15 10:09:20|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|4
1731665370000|2024-11-15 10:09:30|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|6
1731665380000|2024-11-15 10:09:40|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1731665390000|2024-11-15 10:09:50|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|4
1731665400000|2024-11-15 10:10:00|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|4
1731665410000|2024-11-15 10:10:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731665790000|2024-11-15 10:16:30|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731665800000|2024-11-15 10:16:40|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|5
1731665810000|2024-11-15 10:16:50|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|7
1731665820000|2024-11-15 10:17:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731665830000|2024-11-15 10:17:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1731665840000|2024-11-15 10:17:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731665850000|2024-11-15 10:17:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|6
1731665860000|2024-11-15 10:17:40|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731665870000|2024-11-15 10:17:50|37.39|37.22|37.35|37.18|37.39|37.22|37.35|37.18|8
1731665880000|2024-11-15 10:18:00|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|12
1731665890000|2024-11-15 10:18:10|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|6
1731665900000|2024-11-15 10:18:20|37.32|37.15|37.32|37.15|37.33|37.16|37.3|37.13|8
1731665910000|2024-11-15 10:18:30|37.31|37.14|37.29|37.12|37.33|37.16|37.29|37.12|15
1731665920000|2024-11-15 10:18:40|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|5
1731665930000|2024-11-15 10:18:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|4
1731665940000|2024-11-15 10:19:00|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|13
1731665950000|2024-11-15 10:19:10|37.28|37.11|37.24|37.07|37.28|37.11|37.24|37.07|9
1731665960000|2024-11-15 10:19:20|37.23|37.06|37.26|37.09|37.27|37.1|37.22|37.05|7
1731665970000|2024-11-15 10:19:30|37.25|37.08|37.26|37.09|37.28|37.11|37.25|37.08|9
1731665980000|2024-11-15 10:19:40|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|6
1731665990000|2024-11-15 10:19:50|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|3
1731666000000|2024-11-15 10:20:00|37.24|37.07|37.22|37.05|37.25|37.08|37.21|37.04|9
1731666010000|2024-11-15 10:20:10|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1731666020000|2024-11-15 10:20:20|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1731666030000|2024-11-15 10:20:30|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731666040000|2024-11-15 10:20:40|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|6
1731666050000|2024-11-15 10:20:50|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731666060000|2024-11-15 10:21:00|37.17|37|37.21|37.04|37.22|37.05|37.17|37|11
1731666070000|2024-11-15 10:21:10|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|6
1731666080000|2024-11-15 10:21:20|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731666090000|2024-11-15 10:21:30|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|10
1731666100000|2024-11-15 10:21:40|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1731666110000|2024-11-15 10:21:50|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|5
1731666120000|2024-11-15 10:22:00|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|7
1731666130000|2024-11-15 10:22:10|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|7
1731666140000|2024-11-15 10:22:20|37.26|37.09|37.26|37.09|37.26|37.09|37.23|37.06|11
1731666150000|2024-11-15 10:22:30|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|4
1731666160000|2024-11-15 10:22:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731666170000|2024-11-15 10:22:50|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731666180000|2024-11-15 10:23:00|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|3
1731666190000|2024-11-15 10:23:10|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731666200000|2024-11-15 10:23:20|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1731666210000|2024-11-15 10:23:30|37.29|37.12|37.24|37.07|37.29|37.12|37.23|37.06|7
1731666220000|2024-11-15 10:23:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731666230000|2024-11-15 10:23:50|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|3
1731666240000|2024-11-15 10:24:00|37.2|37.03|37.22|37.05|37.23|37.06|37.2|37.03|7
1731666250000|2024-11-15 10:24:10|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|4
1731666260000|2024-11-15 10:24:20|37.23|37.06|37.18|37.01|37.23|37.06|37.17|37|6
1731666270000|2024-11-15 10:24:30|37.17|37|37.17|37|37.18|37.01|37.16|36.99|7
1731666280000|2024-11-15 10:24:40|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|8
1731666290000|2024-11-15 10:24:50|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731666300000|2024-11-15 10:25:00|37.17|37|37.17|37|37.18|37.01|37.17|37|5
1731666310000|2024-11-15 10:25:10|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1731666320000|2024-11-15 10:25:20|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|3
1731666330000|2024-11-15 10:25:30|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731666340000|2024-11-15 10:25:40|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|6
1731666350000|2024-11-15 10:25:50|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|5
1731666360000|2024-11-15 10:26:00|37.22|37.05|37.2|37.03|37.23|37.06|37.2|37.03|5
1731666370000|2024-11-15 10:26:10|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|5
1731666380000|2024-11-15 10:26:20|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731666390000|2024-11-15 10:26:30|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731666400000|2024-11-15 10:26:40|37.26|37.09|37.24|37.07|37.26|37.09|37.23|37.06|5
1731666410000|2024-11-15 10:26:50|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|4
1731666420000|2024-11-15 10:27:00|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|3
1731666430000|2024-11-15 10:27:10|37.26|37.09|37.26|37.09|37.26|37.09|37.24|37.07|5
1731666440000|2024-11-15 10:27:20|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|10
1731666450000|2024-11-15 10:27:30|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731666460000|2024-11-15 10:27:40|37.28|37.11|37.29|37.12|37.31|37.14|37.28|37.11|8
1731666470000|2024-11-15 10:27:50|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|5
1731666480000|2024-11-15 10:28:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731666490000|2024-11-15 10:28:10|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731666500000|2024-11-15 10:28:20|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731666510000|2024-11-15 10:28:30|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731666520000|2024-11-15 10:28:40|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|4
1731666530000|2024-11-15 10:28:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731666540000|2024-11-15 10:29:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|6
1731666560000|2024-11-15 10:29:20|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731666570000|2024-11-15 10:29:30|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|5
1731666580000|2024-11-15 10:29:40|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|7
1731666590000|2024-11-15 10:29:50|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731666600000|2024-11-15 10:30:00|37.27|37.1|37.24|37.07|37.28|37.11|37.24|37.07|6
1731666610000|2024-11-15 10:30:10|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|6
1731666620000|2024-11-15 10:30:20|37.19|37.02|37.12|36.95|37.19|37.02|37.12|36.95|6
1731666630000|2024-11-15 10:30:30|37.11|36.94|37.15|36.98|37.16|36.99|37.11|36.94|6
1731666640000|2024-11-15 10:30:40|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|10
1731666650000|2024-11-15 10:30:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731666660000|2024-11-15 10:31:00|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731666670000|2024-11-15 10:31:10|37.11|36.94|37.07|36.9|37.11|36.94|37.04|36.87|11
1731666680000|2024-11-15 10:31:20|37.06|36.89|37.07|36.9|37.07|36.9|37.04|36.87|8
1731666690000|2024-11-15 10:31:30|37.06|36.89|37|36.83|37.07|36.9|37|36.83|8
1731666700000|2024-11-15 10:31:40|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|5
1731666710000|2024-11-15 10:31:50|37.02|36.85|37.06|36.89|37.06|36.89|37.01|36.84|9
1731666720000|2024-11-15 10:32:00|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|4
1731666730000|2024-11-15 10:32:10|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|2
1731667090000|2024-11-15 10:38:10|37.02|36.85|36.98|36.81|37.02|36.85|36.97|36.8|3
1731667100000|2024-11-15 10:38:20|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1731667110000|2024-11-15 10:38:30|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|6
1731667120000|2024-11-15 10:38:40|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|11
1731667130000|2024-11-15 10:38:50|36.98|36.81|36.99|36.82|37|36.83|36.97|36.8|8
1731667140000|2024-11-15 10:39:00|37|36.83|36.99|36.82|37|36.83|36.98|36.81|4
1731667150000|2024-11-15 10:39:10|37|36.83|37|36.83|37.01|36.84|37|36.83|5
1731667160000|2024-11-15 10:39:20|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|3
1731667170000|2024-11-15 10:39:30|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1731667180000|2024-11-15 10:39:40|37|36.83|37.01|36.84|37.01|36.84|37|36.83|4
1731667190000|2024-11-15 10:39:50|37|36.83|37.01|36.84|37.01|36.84|37|36.83|2
1731667200000|2024-11-15 10:40:00|37|36.83|37.01|36.84|37.01|36.84|37|36.83|4
1731667210000|2024-11-15 10:40:10|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1731667220000|2024-11-15 10:40:20|37.02|36.85|37.04|36.87|37.05|36.88|37.02|36.85|5
1731667230000|2024-11-15 10:40:30|37.03|36.86|37|36.83|37.04|36.87|37|36.83|9
1731667240000|2024-11-15 10:40:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731667250000|2024-11-15 10:40:50|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731667260000|2024-11-15 10:41:00|36.99|36.82|36.94|36.77|36.99|36.82|36.94|36.77|8
1731667270000|2024-11-15 10:41:10|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|4
1731667280000|2024-11-15 10:41:20|36.93|36.76|36.95|36.78|36.96|36.79|36.92|36.75|9
1731667290000|2024-11-15 10:41:30|36.94|36.77|36.94|36.77|36.94|36.77|36.92|36.75|5
1731667300000|2024-11-15 10:41:40|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|6
1731667310000|2024-11-15 10:41:50|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|6
1731667320000|2024-11-15 10:42:00|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|3
1731667330000|2024-11-15 10:42:10|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|2
1731667340000|2024-11-15 10:42:20|36.96|36.79|36.95|36.78|36.97|36.8|36.94|36.77|9
1731667350000|2024-11-15 10:42:30|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1731667360000|2024-11-15 10:42:40|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|4
1731667380000|2024-11-15 10:43:00|36.95|36.78|36.95|36.78|36.95|36.78|36.95|36.78|1
1731667390000|2024-11-15 10:43:10|36.96|36.79|36.92|36.75|36.96|36.79|36.91|36.74|4
1731667400000|2024-11-15 10:43:20|36.91|36.74|36.89|36.72|36.92|36.75|36.89|36.72|9
1731667410000|2024-11-15 10:43:30|36.87|36.7|36.76|36.59|36.87|36.7|36.76|36.59|11
1731667420000|2024-11-15 10:43:40|36.75|36.58|36.84|36.67|36.85|36.68|36.75|36.58|12
1731667430000|2024-11-15 10:43:50|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|6
1731667440000|2024-11-15 10:44:00|36.87|36.7|36.83|36.66|36.89|36.72|36.83|36.66|7
1731667450000|2024-11-15 10:44:10|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|5
1731667460000|2024-11-15 10:44:20|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|6
1731667470000|2024-11-15 10:44:30|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|6
1731667480000|2024-11-15 10:44:40|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731667490000|2024-11-15 10:44:50|36.85|36.68|36.85|36.68|36.85|36.68|36.84|36.67|3
1731667500000|2024-11-15 10:45:00|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|8
1731667510000|2024-11-15 10:45:10|36.84|36.67|36.86|36.69|36.86|36.69|36.83|36.66|7
1731667520000|2024-11-15 10:45:20|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|4
1731667530000|2024-11-15 10:45:30|36.87|36.7|36.9|36.73|36.92|36.75|36.87|36.7|11
1731667540000|2024-11-15 10:45:40|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|9
1731667550000|2024-11-15 10:45:50|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|4
1731667560000|2024-11-15 10:46:00|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|4
1731667570000|2024-11-15 10:46:10|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731667580000|2024-11-15 10:46:20|36.9|36.73|36.93|36.76|36.93|36.76|36.89|36.72|8
1731667590000|2024-11-15 10:46:30|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|3
1731667600000|2024-11-15 10:46:40|36.93|36.76|36.95|36.78|36.98|36.81|36.93|36.76|8
1731667610000|2024-11-15 10:46:50|36.94|36.77|36.97|36.8|36.98|36.81|36.94|36.77|8
1731667620000|2024-11-15 10:47:00|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|6
1731667630000|2024-11-15 10:47:10|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|4
1731667640000|2024-11-15 10:47:20|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|6
1731667650000|2024-11-15 10:47:30|37|36.83|37|36.83|37.01|36.84|37|36.83|7
1731667660000|2024-11-15 10:47:40|37.01|36.84|36.98|36.81|37.01|36.84|36.97|36.8|7
1731667670000|2024-11-15 10:47:50|36.97|36.8|36.96|36.79|36.99|36.82|36.96|36.79|6
1731667680000|2024-11-15 10:48:00|36.97|36.8|36.95|36.78|36.98|36.81|36.93|36.76|11
1731667690000|2024-11-15 10:48:10|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|6
1731667700000|2024-11-15 10:48:20|36.96|36.79|36.96|36.79|36.97|36.8|36.95|36.78|9
1731667710000|2024-11-15 10:48:30|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|4
1731667720000|2024-11-15 10:48:40|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|9
1731667730000|2024-11-15 10:48:50|36.96|36.79|36.98|36.81|36.99|36.82|36.96|36.79|5
1731667740000|2024-11-15 10:49:00|36.97|36.8|37.02|36.85|37.03|36.86|36.97|36.8|10
1731667750000|2024-11-15 10:49:10|37.01|36.84|37.04|36.87|37.05|36.88|37|36.83|8
1731667760000|2024-11-15 10:49:20|37.03|36.86|37.02|36.85|37.03|36.86|37|36.83|6
1731667770000|2024-11-15 10:49:30|37.03|36.86|37.02|36.85|37.04|36.87|37.02|36.85|8
1731667780000|2024-11-15 10:49:40|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|9
1731667790000|2024-11-15 10:49:50|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731667800000|2024-11-15 10:50:00|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|5
1731667810000|2024-11-15 10:50:10|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|5
1731667820000|2024-11-15 10:50:20|37.01|36.84|37.03|36.86|37.04|36.87|37.01|36.84|5
1731667830000|2024-11-15 10:50:30|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731667840000|2024-11-15 10:50:40|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|5
1731667850000|2024-11-15 10:50:50|36.99|36.82|37|36.83|37.02|36.85|36.99|36.82|16
1731667860000|2024-11-15 10:51:00|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|3
1731667870000|2024-11-15 10:51:10|36.98|36.81|36.96|36.79|36.98|36.81|36.95|36.78|13
1731667880000|2024-11-15 10:51:20|36.97|36.8|36.96|36.79|36.98|36.81|36.96|36.79|4
1731667890000|2024-11-15 10:51:30|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|4
1731667910000|2024-11-15 10:51:50|36.95|36.78|36.95|36.78|36.95|36.78|36.95|36.78|1
1731667920000|2024-11-15 10:52:00|36.94|36.77|36.97|36.8|36.97|36.8|36.94|36.77|8
1731667930000|2024-11-15 10:52:10|36.96|36.79|36.97|36.8|36.99|36.82|36.96|36.79|8
1731667940000|2024-11-15 10:52:20|36.98|36.81|37|36.83|37|36.83|36.97|36.8|5
1731667950000|2024-11-15 10:52:30|37.01|36.84|37.05|36.88|37.05|36.88|37.01|36.84|5
1731667960000|2024-11-15 10:52:40|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|5
1731667970000|2024-11-15 10:52:50|37.05|36.88|37.03|36.86|37.05|36.88|37.02|36.85|7
1731667980000|2024-11-15 10:53:00|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|8
1731667990000|2024-11-15 10:53:10|37.02|36.85|37|36.83|37.02|36.85|36.98|36.81|13
1731668000000|2024-11-15 10:53:20|36.99|36.82|37|36.83|37.01|36.84|36.99|36.82|4
1731668010000|2024-11-15 10:53:30|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|5
1731668020000|2024-11-15 10:53:40|37.04|36.87|37.02|36.85|37.04|36.87|37.02|36.85|3
1731668040000|2024-11-15 10:54:00|37.03|36.86|37.02|36.85|37.04|36.87|37.02|36.85|4
1731668050000|2024-11-15 10:54:10|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|4
1731668060000|2024-11-15 10:54:20|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|5
1731668070000|2024-11-15 10:54:30|36.98|36.81|37|36.83|37.01|36.84|36.98|36.81|5
1731668080000|2024-11-15 10:54:40|37.01|36.84|37|36.83|37.02|36.85|36.99|36.82|6
1731668090000|2024-11-15 10:54:50|37.01|36.84|37.02|36.85|37.02|36.85|37|36.83|6
1731668100000|2024-11-15 10:55:00|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731668110000|2024-11-15 10:55:10|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|2
1731668120000|2024-11-15 10:55:20|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731668130000|2024-11-15 10:55:30|37.02|36.85|37.07|36.9|37.07|36.9|37.02|36.85|4
1731668140000|2024-11-15 10:55:40|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|5
1731668150000|2024-11-15 10:55:50|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1731668160000|2024-11-15 10:56:00|37.07|36.9|37.09|36.92|37.1|36.93|37.06|36.89|6
1731668170000|2024-11-15 10:56:10|37.12|36.95|37.09|36.92|37.13|36.96|37.09|36.92|6
1731668180000|2024-11-15 10:56:20|37.1|36.93|37.1|36.93|37.12|36.95|37.1|36.93|7
1731668190000|2024-11-15 10:56:30|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731668200000|2024-11-15 10:56:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731668210000|2024-11-15 10:56:50|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731668220000|2024-11-15 10:57:00|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|6
1731668230000|2024-11-15 10:57:10|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731668240000|2024-11-15 10:57:20|37.09|36.92|37.07|36.9|37.09|36.92|37.06|36.89|7
1731668250000|2024-11-15 10:57:30|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|7
1731668260000|2024-11-15 10:57:40|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|8
1731668270000|2024-11-15 10:57:50|37.09|36.92|37.07|36.9|37.09|36.92|37.06|36.89|7
1731668280000|2024-11-15 10:58:00|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|6
1731668290000|2024-11-15 10:58:10|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|2
1731668300000|2024-11-15 10:58:20|37.06|36.89|37.03|36.86|37.06|36.89|37.02|36.85|6
1731668310000|2024-11-15 10:58:30|37.02|36.85|37.03|36.86|37.03|36.86|37.02|36.85|4
1731668320000|2024-11-15 10:58:40|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|3
1731668330000|2024-11-15 10:58:50|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731668340000|2024-11-15 10:59:00|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|5
1731668350000|2024-11-15 10:59:10|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|4
1731668360000|2024-11-15 10:59:20|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731668370000|2024-11-15 10:59:30|36.99|36.82|37|36.83|37|36.83|36.99|36.82|2
1731668380000|2024-11-15 10:59:40|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1731668390000|2024-11-15 10:59:50|37|36.83|37|36.83|37|36.83|37|36.83|1
1731668400000|2024-11-15 11:00:00|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|2
1731668410000|2024-11-15 11:00:10|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|6
1731668420000|2024-11-15 11:00:20|37.04|36.87|37.02|36.85|37.04|36.87|37.02|36.85|3
1731668910000|2024-11-15 11:08:30|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731668920000|2024-11-15 11:08:40|37.08|36.91|37.05|36.88|37.08|36.91|37.05|36.88|10
1731668930000|2024-11-15 11:08:50|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731668940000|2024-11-15 11:09:00|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|10
1731668950000|2024-11-15 11:09:10|37.04|36.87|37.09|36.92|37.09|36.92|37.04|36.87|8
1731668960000|2024-11-15 11:09:20|37.1|36.93|37.08|36.91|37.11|36.94|37.07|36.9|7
1731668970000|2024-11-15 11:09:30|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|4
1731668980000|2024-11-15 11:09:40|37.07|36.9|37.11|36.94|37.11|36.94|37.07|36.9|5
1731668990000|2024-11-15 11:09:50|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|4
1731669000000|2024-11-15 11:10:00|37.1|36.93|37.1|36.93|37.14|36.97|37.09|36.92|9
1731669010000|2024-11-15 11:10:10|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|4
1731669020000|2024-11-15 11:10:20|37.05|36.88|37.09|36.92|37.09|36.92|37.05|36.88|11
1731669030000|2024-11-15 11:10:30|37.1|36.93|37.09|36.92|37.11|36.94|37.09|36.92|4
1731669040000|2024-11-15 11:10:40|37.08|36.91|37.07|36.9|37.1|36.93|37.06|36.89|11
1731669050000|2024-11-15 11:10:50|37.06|36.89|37.02|36.85|37.06|36.89|37|36.83|6
1731669060000|2024-11-15 11:11:00|37.03|36.86|37.06|36.89|37.06|36.89|37.03|36.86|7
1731669070000|2024-11-15 11:11:10|37.07|36.9|37.02|36.85|37.07|36.9|37.02|36.85|9
1731669080000|2024-11-15 11:11:20|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731669090000|2024-11-15 11:11:30|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|7
1731669100000|2024-11-15 11:11:40|37.03|36.86|37.04|36.87|37.04|36.87|37.01|36.84|6
1731669110000|2024-11-15 11:11:50|37.03|36.86|37|36.83|37.03|36.86|37|36.83|13
1731669120000|2024-11-15 11:12:00|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|7
1731669130000|2024-11-15 11:12:10|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|5
1731669140000|2024-11-15 11:12:20|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|9
1731669150000|2024-11-15 11:12:30|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1731669160000|2024-11-15 11:12:40|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|3
1731669170000|2024-11-15 11:12:50|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|3
1731669180000|2024-11-15 11:13:00|37.02|36.85|37.03|36.86|37.04|36.87|37.02|36.85|8
1731669190000|2024-11-15 11:13:10|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1731669200000|2024-11-15 11:13:20|37.03|36.86|37|36.83|37.03|36.86|36.99|36.82|8
1731669210000|2024-11-15 11:13:30|37.01|36.84|36.99|36.82|37.02|36.85|36.99|36.82|7
1731669220000|2024-11-15 11:13:40|37|36.83|37|36.83|37.01|36.84|37|36.83|3
1731669230000|2024-11-15 11:13:50|37.01|36.84|37|36.83|37.01|36.84|37|36.83|2
1731669240000|2024-11-15 11:14:00|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|3
1731669250000|2024-11-15 11:14:10|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|4
1731669260000|2024-11-15 11:14:20|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|6
1731669270000|2024-11-15 11:14:30|37|36.83|37.01|36.84|37.01|36.84|37|36.83|2
1731669280000|2024-11-15 11:14:40|37.02|36.85|37.01|36.84|37.02|36.85|36.99|36.82|7
1731669290000|2024-11-15 11:14:50|37|36.83|37.01|36.84|37.01|36.84|37|36.83|4
1731669300000|2024-11-15 11:15:00|37|36.83|37.01|36.84|37.01|36.84|36.99|36.82|4
1731669310000|2024-11-15 11:15:10|37|36.83|36.99|36.82|37|36.83|36.98|36.81|8
1731669320000|2024-11-15 11:15:20|37|36.83|37|36.83|37.01|36.84|37|36.83|3
1731669330000|2024-11-15 11:15:30|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731669340000|2024-11-15 11:15:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1731669350000|2024-11-15 11:15:50|36.97|36.8|36.99|36.82|36.99|36.82|36.97|36.8|7
1731669360000|2024-11-15 11:16:00|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|5
1731669370000|2024-11-15 11:16:10|36.98|36.81|36.97|36.8|36.98|36.81|36.96|36.79|4
1731669380000|2024-11-15 11:16:20|36.96|36.79|36.94|36.77|36.96|36.79|36.94|36.77|3
1731669390000|2024-11-15 11:16:30|36.92|36.75|36.93|36.76|36.93|36.76|36.89|36.72|7
1731669400000|2024-11-15 11:16:40|36.94|36.77|36.95|36.78|36.96|36.79|36.94|36.77|6
1731669410000|2024-11-15 11:16:50|36.96|36.79|36.94|36.77|36.96|36.79|36.94|36.77|3
1731669420000|2024-11-15 11:17:00|36.95|36.78|36.99|36.82|36.99|36.82|36.95|36.78|5
1731669430000|2024-11-15 11:17:10|37|36.83|37.02|36.85|37.02|36.85|37|36.83|5
1731669440000|2024-11-15 11:17:20|37.01|36.84|37.04|36.87|37.05|36.88|37.01|36.84|8
1731669450000|2024-11-15 11:17:30|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731669460000|2024-11-15 11:17:40|37.02|36.85|37.06|36.89|37.09|36.92|37.02|36.85|7
1731669470000|2024-11-15 11:17:50|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|3
1731669480000|2024-11-15 11:18:00|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|11
1731669490000|2024-11-15 11:18:10|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|3
1731669500000|2024-11-15 11:18:20|37|36.83|37.03|36.86|37.03|36.86|36.99|36.82|8
1731669510000|2024-11-15 11:18:30|37.04|36.87|37.04|36.87|37.06|36.89|37.03|36.86|9
1731669520000|2024-11-15 11:18:40|37.05|36.88|37.07|36.9|37.07|36.9|37.03|36.86|9
1731669530000|2024-11-15 11:18:50|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|5
1731669540000|2024-11-15 11:19:00|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|8
1731669550000|2024-11-15 11:19:10|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|10
1731669560000|2024-11-15 11:19:20|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|5
1731669570000|2024-11-15 11:19:30|37.04|36.87|37.05|36.88|37.05|36.88|37.02|36.85|6
1731669580000|2024-11-15 11:19:40|37.04|36.87|37.04|36.87|37.04|36.87|37.03|36.86|3
1731669590000|2024-11-15 11:19:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731669600000|2024-11-15 11:20:00|37.04|36.87|37.05|36.88|37.06|36.89|37.03|36.86|8
1731669610000|2024-11-15 11:20:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731669620000|2024-11-15 11:20:20|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|7
1731669630000|2024-11-15 11:20:30|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731669640000|2024-11-15 11:20:40|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|6
1731669650000|2024-11-15 11:20:50|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|9
1731669660000|2024-11-15 11:21:00|37.03|36.86|37.02|36.85|37.04|36.87|37.02|36.85|6
1731669670000|2024-11-15 11:21:10|37.01|36.84|36.99|36.82|37.01|36.84|36.98|36.81|10
1731669680000|2024-11-15 11:21:20|37|36.83|37.02|36.85|37.02|36.85|36.98|36.81|12
1731669690000|2024-11-15 11:21:30|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|4
1731669700000|2024-11-15 11:21:40|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|7
1731669710000|2024-11-15 11:21:50|37.05|36.88|37.06|36.89|37.06|36.89|37.04|36.87|8
1731669720000|2024-11-15 11:22:00|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|3
1731669730000|2024-11-15 11:22:10|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|3
1731669740000|2024-11-15 11:22:20|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1731669750000|2024-11-15 11:22:30|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|5
1731669760000|2024-11-15 11:22:40|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|3
1731669770000|2024-11-15 11:22:50|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731669780000|2024-11-15 11:23:00|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|6
1731669790000|2024-11-15 11:23:10|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731669800000|2024-11-15 11:23:20|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731669810000|2024-11-15 11:23:30|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|3
1731669820000|2024-11-15 11:23:40|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731669830000|2024-11-15 11:23:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731669840000|2024-11-15 11:24:00|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|8
1731669860000|2024-11-15 11:24:20|37.12|36.95|37.13|36.96|37.14|36.97|37.12|36.95|4
1731669870000|2024-11-15 11:24:30|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|4
1731669880000|2024-11-15 11:24:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731669890000|2024-11-15 11:24:50|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731669900000|2024-11-15 11:25:00|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|4
1731669910000|2024-11-15 11:25:10|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731669920000|2024-11-15 11:25:20|37.09|36.92|37.06|36.89|37.1|36.93|37.06|36.89|5
1731669930000|2024-11-15 11:25:30|37.05|36.88|37.05|36.88|37.05|36.88|37.04|36.87|5
1731669940000|2024-11-15 11:25:40|37.04|36.87|37.03|36.86|37.05|36.88|37.02|36.85|6
1731669950000|2024-11-15 11:25:50|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|4
1731669960000|2024-11-15 11:26:00|37.02|36.85|37.01|36.84|37.02|36.85|36.98|36.81|8
1731669970000|2024-11-15 11:26:10|37.02|36.85|36.99|36.82|37.03|36.86|36.98|36.81|8
1731669980000|2024-11-15 11:26:20|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|2
1731669990000|2024-11-15 11:26:30|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|6
1731670000000|2024-11-15 11:26:40|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|7
1731670010000|2024-11-15 11:26:50|36.97|36.8|36.99|36.82|36.99|36.82|36.97|36.8|9
1731670020000|2024-11-15 11:27:00|36.98|36.81|37|36.83|37|36.83|36.98|36.81|5
1731670030000|2024-11-15 11:27:10|37.01|36.84|37.02|36.85|37.04|36.87|37.01|36.84|8
1731670040000|2024-11-15 11:27:20|37.03|36.86|37.03|36.86|37.03|36.86|37.01|36.84|11
1731670050000|2024-11-15 11:27:30|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731670060000|2024-11-15 11:27:40|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|6
1731670070000|2024-11-15 11:27:50|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|4
1731670080000|2024-11-15 11:28:00|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|8
1731670090000|2024-11-15 11:28:10|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731670100000|2024-11-15 11:28:20|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|5
1731670110000|2024-11-15 11:28:30|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731670120000|2024-11-15 11:28:40|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|3
1731670130000|2024-11-15 11:28:50|37.09|36.92|37.07|36.9|37.1|36.93|37.07|36.9|5
1731670140000|2024-11-15 11:29:00|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731670150000|2024-11-15 11:29:10|37.1|36.93|37.08|36.91|37.11|36.94|37.08|36.91|7
1731670160000|2024-11-15 11:29:20|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731670170000|2024-11-15 11:29:30|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|5
1731670180000|2024-11-15 11:29:40|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731670190000|2024-11-15 11:29:50|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731670200000|2024-11-15 11:30:00|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|6
1731670210000|2024-11-15 11:30:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731670220000|2024-11-15 11:30:20|37.15|36.98|37.17|37|37.17|37|37.15|36.98|2
1731670230000|2024-11-15 11:30:30|37.18|37.01|37.16|36.99|37.18|37.01|37.15|36.98|14
1731670240000|2024-11-15 11:30:40|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|5
1731670250000|2024-11-15 11:30:50|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|10
1731670260000|2024-11-15 11:31:00|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731670270000|2024-11-15 11:31:10|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1731670280000|2024-11-15 11:31:20|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|16
1731670290000|2024-11-15 11:31:30|37.14|36.97|37.16|36.99|37.16|36.99|37.12|36.95|7
1731670300000|2024-11-15 11:31:40|37.17|37|37.19|37.02|37.2|37.03|37.17|37|4
1731670310000|2024-11-15 11:31:50|37.18|37.01|37.2|37.03|37.21|37.04|37.17|37|8
1731670320000|2024-11-15 11:32:00|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731670350000|2024-11-15 11:32:30|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731670360000|2024-11-15 11:32:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|2
1731670370000|2024-11-15 11:32:50|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|8
1731670380000|2024-11-15 11:33:00|37.17|37|37.21|37.04|37.21|37.04|37.17|37|10
1731670400000|2024-11-15 11:33:20|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731670420000|2024-11-15 11:33:40|37.22|37.05|37.24|37.07|37.28|37.11|37.22|37.05|17
1731670430000|2024-11-15 11:33:50|37.25|37.08|37.25|37.08|37.26|37.09|37.24|37.07|9
1731670440000|2024-11-15 11:34:00|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731670450000|2024-11-15 11:34:10|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|12
1731670470000|2024-11-15 11:34:30|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731670480000|2024-11-15 11:34:40|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|7
1731670490000|2024-11-15 11:34:50|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|4
1731670500000|2024-11-15 11:35:00|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|8
1731670510000|2024-11-15 11:35:10|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731670520000|2024-11-15 11:35:20|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|10
1731670530000|2024-11-15 11:35:30|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731670540000|2024-11-15 11:35:40|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|6
1731670550000|2024-11-15 11:35:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|6
1731670560000|2024-11-15 11:36:00|37.34|37.17|37.35|37.18|37.37|37.2|37.33|37.16|10
1731670570000|2024-11-15 11:36:10|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|17
1731670580000|2024-11-15 11:36:20|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|4
1731670590000|2024-11-15 11:36:30|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|9
1731670600000|2024-11-15 11:36:40|37.34|37.17|37.36|37.19|37.36|37.19|37.33|37.16|13
1731670610000|2024-11-15 11:36:50|37.35|37.18|37.4|37.23|37.41|37.24|37.35|37.18|14
1731670620000|2024-11-15 11:37:00|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|8
1731670630000|2024-11-15 11:37:10|37.4|37.23|37.4|37.23|37.4|37.23|37.38|37.21|9
1731670640000|2024-11-15 11:37:20|37.39|37.22|37.4|37.23|37.41|37.24|37.39|37.22|10
1731670650000|2024-11-15 11:37:30|37.41|37.24|37.41|37.24|37.41|37.24|37.39|37.22|7
1731670660000|2024-11-15 11:37:40|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|8
1731670670000|2024-11-15 11:37:50|37.42|37.25|37.42|37.25|37.43|37.26|37.41|37.24|5
1731670680000|2024-11-15 11:38:00|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1731670690000|2024-11-15 11:38:10|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731670700000|2024-11-15 11:38:20|37.42|37.25|37.41|37.24|37.44|37.27|37.41|37.24|8
1731670710000|2024-11-15 11:38:30|37.4|37.23|37.4|37.23|37.42|37.25|37.4|37.23|10
1731670720000|2024-11-15 11:38:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731670730000|2024-11-15 11:38:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731670740000|2024-11-15 11:39:00|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731670750000|2024-11-15 11:39:10|37.41|37.24|37.39|37.22|37.43|37.26|37.39|37.22|6
1731670760000|2024-11-15 11:39:20|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1731670770000|2024-11-15 11:39:30|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|7
1731670780000|2024-11-15 11:39:40|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|4
1731670790000|2024-11-15 11:39:50|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731670800000|2024-11-15 11:40:00|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|6
1731670810000|2024-11-15 11:40:10|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731670820000|2024-11-15 11:40:20|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1731670830000|2024-11-15 11:40:30|37.35|37.18|37.35|37.18|37.35|37.18|37.32|37.15|14
1731670840000|2024-11-15 11:40:40|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|14
1731670860000|2024-11-15 11:41:00|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|5
1731670870000|2024-11-15 11:41:10|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731670880000|2024-11-15 11:41:20|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|13
1731670890000|2024-11-15 11:41:30|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|8
1731670900000|2024-11-15 11:41:40|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|8
1731670910000|2024-11-15 11:41:50|37.35|37.18|37.37|37.2|37.37|37.2|37.32|37.15|9
1731670920000|2024-11-15 11:42:00|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|7
1731670930000|2024-11-15 11:42:10|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|8
1731670940000|2024-11-15 11:42:20|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|5
1731670950000|2024-11-15 11:42:30|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1731670960000|2024-11-15 11:42:40|37.35|37.18|37.34|37.17|37.36|37.19|37.34|37.17|6
1731670970000|2024-11-15 11:42:50|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|8
1731670980000|2024-11-15 11:43:00|37.35|37.18|37.36|37.19|37.36|37.19|37.33|37.16|16
1731670990000|2024-11-15 11:43:10|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|6
1731671000000|2024-11-15 11:43:20|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|6
1731671010000|2024-11-15 11:43:30|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|7
1731671020000|2024-11-15 11:43:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731671030000|2024-11-15 11:43:50|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1731671050000|2024-11-15 11:44:10|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|7
1731671060000|2024-11-15 11:44:20|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|7
1731671070000|2024-11-15 11:44:30|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731671080000|2024-11-15 11:44:40|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731671100000|2024-11-15 11:45:00|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|4
1731671110000|2024-11-15 11:45:10|37.31|37.14|37.35|37.18|37.35|37.18|37.3|37.13|6
1731671120000|2024-11-15 11:45:20|37.34|37.17|37.33|37.16|37.34|37.17|37.31|37.14|9
1731671130000|2024-11-15 11:45:30|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|5
1731671140000|2024-11-15 11:45:40|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|8
1731671150000|2024-11-15 11:45:50|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731671170000|2024-11-15 11:46:10|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|3
1731671180000|2024-11-15 11:46:20|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|7
1731671190000|2024-11-15 11:46:30|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731671200000|2024-11-15 11:46:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731671250000|2024-11-15 11:47:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731671260000|2024-11-15 11:47:40|37.3|37.13|37.26|37.09|37.3|37.13|37.26|37.09|5
1731671270000|2024-11-15 11:47:50|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|8
1731671290000|2024-11-15 11:48:10|37.27|37.1|37.28|37.11|37.29|37.12|37.25|37.08|10
1731671300000|2024-11-15 11:48:20|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|17
1731671310000|2024-11-15 11:48:30|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|8
1731671320000|2024-11-15 11:48:40|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731671330000|2024-11-15 11:48:50|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|10
1731671340000|2024-11-15 11:49:00|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|5
1731671350000|2024-11-15 11:49:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|9
1731671370000|2024-11-15 11:49:30|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731671400000|2024-11-15 11:50:00|37.25|37.08|37.26|37.09|37.29|37.12|37.25|37.08|9
1731671410000|2024-11-15 11:50:10|37.27|37.1|37.31|37.14|37.31|37.14|37.26|37.09|13
1731671420000|2024-11-15 11:50:20|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|3
1731671430000|2024-11-15 11:50:30|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731671440000|2024-11-15 11:50:40|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1731671450000|2024-11-15 11:50:50|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|12
1731671460000|2024-11-15 11:51:00|37.34|37.17|37.36|37.19|37.36|37.19|37.32|37.15|13
1731671470000|2024-11-15 11:51:10|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|8
1731671480000|2024-11-15 11:51:20|37.37|37.2|37.37|37.2|37.37|37.2|37.35|37.18|9
1731671490000|2024-11-15 11:51:30|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731671500000|2024-11-15 11:51:40|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|16
1731671510000|2024-11-15 11:51:50|37.36|37.19|37.36|37.19|37.38|37.21|37.35|37.18|13
1731671520000|2024-11-15 11:52:00|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|4
1731671530000|2024-11-15 11:52:10|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|8
1731671540000|2024-11-15 11:52:20|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731671550000|2024-11-15 11:52:30|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731671580000|2024-11-15 11:53:00|37.39|37.22|37.44|37.27|37.44|37.27|37.39|37.22|5
1731671590000|2024-11-15 11:53:10|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|4
1731671600000|2024-11-15 11:53:20|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731671610000|2024-11-15 11:53:30|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731671620000|2024-11-15 11:53:40|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1731671630000|2024-11-15 11:53:50|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|8
1731671640000|2024-11-15 11:54:00|37.49|37.32|37.42|37.25|37.49|37.32|37.41|37.24|10
1731671650000|2024-11-15 11:54:10|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|15
1731671660000|2024-11-15 11:54:20|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1731671670000|2024-11-15 11:54:30|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|11
1731671820000|2024-11-15 11:57:00|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731671830000|2024-11-15 11:57:10|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731671840000|2024-11-15 11:57:20|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|4
1731671850000|2024-11-15 11:57:30|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731671860000|2024-11-15 11:57:40|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1731671910000|2024-11-15 11:58:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731671920000|2024-11-15 11:58:40|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731671930000|2024-11-15 11:58:50|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|9
1731671950000|2024-11-15 11:59:10|37.48|37.31|37.45|37.28|37.48|37.31|37.44|37.27|6
1731671960000|2024-11-15 11:59:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|9
1731671970000|2024-11-15 11:59:30|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|9
1731671980000|2024-11-15 11:59:40|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|7
1731671990000|2024-11-15 11:59:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731672000000|2024-11-15 12:00:00|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|3
1731672010000|2024-11-15 12:00:10|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|12
1731672020000|2024-11-15 12:00:20|37.37|37.2|37.37|37.2|37.37|37.2|37.34|37.17|7
1731672030000|2024-11-15 12:00:30|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|3
1731672040000|2024-11-15 12:00:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731672050000|2024-11-15 12:00:50|37.28|37.11|37.31|37.14|37.31|37.14|37.28|37.11|8
1731672060000|2024-11-15 12:01:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731672070000|2024-11-15 12:01:10|37.28|37.11|37.28|37.11|37.28|37.11|37.26|37.09|5
1731672080000|2024-11-15 12:01:20|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|3
1731672090000|2024-11-15 12:01:30|37.21|37.04|37.23|37.06|37.24|37.07|37.21|37.04|8
1731672100000|2024-11-15 12:01:40|37.22|37.05|37.19|37.02|37.22|37.05|37.19|37.02|4
1731672110000|2024-11-15 12:01:50|37.17|37|37.13|36.96|37.17|37|37.13|36.96|7
1731672120000|2024-11-15 12:02:00|37.14|36.97|37.17|37|37.18|37.01|37.13|36.96|14
1731672130000|2024-11-15 12:02:10|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731672140000|2024-11-15 12:02:20|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731672150000|2024-11-15 12:02:30|37.17|37|37.21|37.04|37.21|37.04|37.17|37|5
1731672160000|2024-11-15 12:02:40|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|10
1731672170000|2024-11-15 12:02:50|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|5
1731672180000|2024-11-15 12:03:00|37.29|37.12|37.22|37.05|37.29|37.12|37.22|37.05|7
1731672190000|2024-11-15 12:03:10|37.23|37.06|37.28|37.11|37.28|37.11|37.22|37.05|10
1731672200000|2024-11-15 12:03:20|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731672210000|2024-11-15 12:03:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|8
1731672220000|2024-11-15 12:03:40|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|5
1731672230000|2024-11-15 12:03:50|37.29|37.12|37.32|37.15|37.33|37.16|37.29|37.12|8
1731672240000|2024-11-15 12:04:00|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|6
1731672250000|2024-11-15 12:04:10|37.31|37.14|37.28|37.11|37.32|37.15|37.28|37.11|7
1731672260000|2024-11-15 12:04:20|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|7
1731672270000|2024-11-15 12:04:30|37.24|37.07|37.25|37.08|37.27|37.1|37.24|37.07|6
1731672280000|2024-11-15 12:04:40|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|8
1731672290000|2024-11-15 12:04:50|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|5
1731672300000|2024-11-15 12:05:00|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|7
1731672310000|2024-11-15 12:05:10|37.26|37.09|37.34|37.17|37.34|37.17|37.26|37.09|9
1731672320000|2024-11-15 12:05:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731672330000|2024-11-15 12:05:30|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|7
1731672340000|2024-11-15 12:05:40|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1731672350000|2024-11-15 12:05:50|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|16
1731672360000|2024-11-15 12:06:00|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|11
1731672370000|2024-11-15 12:06:10|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|6
1731672380000|2024-11-15 12:06:20|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|6
1731672390000|2024-11-15 12:06:30|37.44|37.27|37.48|37.31|37.48|37.31|37.43|37.26|13
1731672400000|2024-11-15 12:06:40|37.47|37.3|37.47|37.3|37.49|37.32|37.47|37.3|7
1731672410000|2024-11-15 12:06:50|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|18
1731672420000|2024-11-15 12:07:00|37.44|37.27|37.48|37.31|37.49|37.32|37.44|37.27|10
1731672430000|2024-11-15 12:07:10|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|9
1731672440000|2024-11-15 12:07:20|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|8
1731672450000|2024-11-15 12:07:30|37.48|37.31|37.46|37.29|37.48|37.31|37.45|37.28|10
1731672460000|2024-11-15 12:07:40|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|12
1731672470000|2024-11-15 12:07:50|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731672480000|2024-11-15 12:08:00|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|6
1731672490000|2024-11-15 12:08:10|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|9
1731672500000|2024-11-15 12:08:20|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731672510000|2024-11-15 12:08:30|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731672520000|2024-11-15 12:08:40|37.5|37.33|37.54|37.37|37.54|37.37|37.5|37.33|4
1731672530000|2024-11-15 12:08:50|37.55|37.38|37.58|37.41|37.59|37.42|37.55|37.38|14
1731672540000|2024-11-15 12:09:00|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|9
1731672550000|2024-11-15 12:09:10|37.54|37.37|37.5|37.33|37.55|37.38|37.48|37.31|11
1731672560000|2024-11-15 12:09:20|37.49|37.32|37.53|37.36|37.54|37.37|37.49|37.32|11
1731672570000|2024-11-15 12:09:30|37.52|37.35|37.5|37.33|37.52|37.35|37.49|37.32|6
1731672580000|2024-11-15 12:09:40|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731672590000|2024-11-15 12:09:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|6
1731672600000|2024-11-15 12:10:00|37.48|37.31|37.45|37.28|37.49|37.32|37.43|37.26|12
1731672610000|2024-11-15 12:10:10|37.44|37.27|37.51|37.34|37.51|37.34|37.44|37.27|14
1731672620000|2024-11-15 12:10:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731672630000|2024-11-15 12:10:30|37.5|37.33|37.51|37.34|37.54|37.37|37.5|37.33|12
1731672640000|2024-11-15 12:10:40|37.5|37.33|37.56|37.39|37.56|37.39|37.5|37.33|11
1731672650000|2024-11-15 12:10:50|37.55|37.38|37.58|37.41|37.61|37.44|37.55|37.38|13
1731672660000|2024-11-15 12:11:00|37.56|37.39|37.63|37.46|37.63|37.46|37.56|37.39|14
1731672670000|2024-11-15 12:11:10|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|9
1731672680000|2024-11-15 12:11:20|37.66|37.49|37.65|37.48|37.66|37.49|37.61|37.44|13
1731672690000|2024-11-15 12:11:30|37.64|37.47|37.65|37.48|37.67|37.5|37.64|37.47|8
1731672700000|2024-11-15 12:11:40|37.68|37.51|37.68|37.51|37.71|37.54|37.68|37.51|11
1731672710000|2024-11-15 12:11:50|37.69|37.52|37.73|37.56|37.74|37.57|37.68|37.51|11
1731672720000|2024-11-15 12:12:00|37.72|37.55|37.7|37.53|37.72|37.55|37.68|37.51|7
1731672730000|2024-11-15 12:12:10|37.72|37.55|37.77|37.6|37.78|37.61|37.72|37.55|11
1731672740000|2024-11-15 12:12:20|37.76|37.59|37.79|37.62|37.8|37.63|37.75|37.58|10
1731672750000|2024-11-15 12:12:30|37.8|37.63|37.81|37.64|37.81|37.64|37.77|37.6|11
1731672760000|2024-11-15 12:12:40|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|9
1731672770000|2024-11-15 12:12:50|37.83|37.66|37.85|37.68|37.87|37.7|37.83|37.66|13
1731672780000|2024-11-15 12:13:00|37.86|37.69|37.95|37.78|37.95|37.78|37.84|37.67|17
1731672790000|2024-11-15 12:13:10|37.94|37.77|37.96|37.79|37.96|37.79|37.92|37.75|13
1731672800000|2024-11-15 12:13:20|37.97|37.8|38|37.83|38.02|37.85|37.96|37.79|16
1731672810000|2024-11-15 12:13:30|37.99|37.82|38.06|37.89|38.06|37.89|37.99|37.82|16
1731672820000|2024-11-15 12:13:40|38.05|37.88|38.03|37.86|38.05|37.88|38.01|37.84|13
1731672830000|2024-11-15 12:13:50|38.04|37.87|38.12|37.95|38.13|37.96|38.04|37.87|10
1731672840000|2024-11-15 12:14:00|38.11|37.94|38.21|38.04|38.21|38.04|38.08|37.91|14
1731672850000|2024-11-15 12:14:10|38.22|38.05|38.19|38.02|38.23|38.06|38.16|37.99|19
1731672860000|2024-11-15 12:14:20|38.2|38.03|38.15|37.98|38.21|38.04|38.15|37.98|8
1731672870000|2024-11-15 12:14:30|38.14|37.97|38.17|38|38.19|38.02|38.13|37.96|16
1731672880000|2024-11-15 12:14:40|38.18|38.01|38.16|37.99|38.18|38.01|38.14|37.97|16
1731672890000|2024-11-15 12:14:50|38.15|37.98|38.11|37.94|38.15|37.98|38.11|37.94|14
1731672900000|2024-11-15 12:15:00|38.1|37.93|38.08|37.91|38.12|37.95|38.05|37.88|23
1731672910000|2024-11-15 12:15:10|38.07|37.9|37.98|37.81|38.07|37.9|37.97|37.8|16
1731672920000|2024-11-15 12:15:20|37.97|37.8|38.03|37.86|38.03|37.86|37.95|37.78|17
1731672930000|2024-11-15 12:15:30|38.02|37.85|38|37.83|38.06|37.89|38|37.83|14
1731672940000|2024-11-15 12:15:40|37.98|37.81|37.95|37.78|38|37.83|37.95|37.78|15
1731672950000|2024-11-15 12:15:50|37.94|37.77|37.9|37.73|37.94|37.77|37.88|37.71|12
1731672960000|2024-11-15 12:16:00|37.91|37.74|37.96|37.79|37.96|37.79|37.9|37.73|14
1731672970000|2024-11-15 12:16:10|37.97|37.8|37.99|37.82|38.03|37.86|37.97|37.8|11
1731672980000|2024-11-15 12:16:20|37.98|37.81|38.02|37.85|38.02|37.85|37.97|37.8|17
1731672990000|2024-11-15 12:16:30|38.03|37.86|37.92|37.75|38.03|37.86|37.92|37.75|11
1731673000000|2024-11-15 12:16:40|37.94|37.77|37.94|37.77|37.98|37.81|37.94|37.77|9
1731673010000|2024-11-15 12:16:50|37.95|37.78|37.92|37.75|37.96|37.79|37.9|37.73|12
1731673020000|2024-11-15 12:17:00|37.94|37.77|37.92|37.75|37.94|37.77|37.89|37.72|18
1731673030000|2024-11-15 12:17:10|37.9|37.73|37.88|37.71|37.93|37.76|37.85|37.68|13
1731673040000|2024-11-15 12:17:20|37.9|37.73|37.85|37.68|37.9|37.73|37.84|37.67|10
1731673050000|2024-11-15 12:17:30|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1731673060000|2024-11-15 12:17:40|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1731673070000|2024-11-15 12:17:50|37.82|37.65|37.78|37.61|37.82|37.65|37.78|37.61|9
1731673080000|2024-11-15 12:18:00|37.77|37.6|37.78|37.61|37.84|37.67|37.77|37.6|13
1731673090000|2024-11-15 12:18:10|37.79|37.62|37.7|37.53|37.79|37.62|37.69|37.52|12
1731673100000|2024-11-15 12:18:20|37.69|37.52|37.8|37.63|37.8|37.63|37.69|37.52|18
1731673110000|2024-11-15 12:18:30|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|7
1731673120000|2024-11-15 12:18:40|37.8|37.63|37.86|37.69|37.88|37.71|37.8|37.63|15
1731673130000|2024-11-15 12:18:50|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|10
1731673140000|2024-11-15 12:19:00|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|13
1731673150000|2024-11-15 12:19:10|37.89|37.72|37.91|37.74|37.91|37.74|37.85|37.68|10
1731673160000|2024-11-15 12:19:20|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|15
1731673170000|2024-11-15 12:19:30|37.94|37.77|37.9|37.73|37.94|37.77|37.88|37.71|13
1731673180000|2024-11-15 12:19:40|37.89|37.72|37.86|37.69|37.91|37.74|37.86|37.69|9
1731673190000|2024-11-15 12:19:50|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|11
1731673200000|2024-11-15 12:20:00|37.87|37.7|37.83|37.66|37.87|37.7|37.82|37.65|12
1731673210000|2024-11-15 12:20:10|37.81|37.64|37.82|37.65|37.84|37.67|37.81|37.64|11
1731673220000|2024-11-15 12:20:20|37.83|37.66|37.87|37.7|37.87|37.7|37.82|37.65|7
1731673230000|2024-11-15 12:20:30|37.86|37.69|37.83|37.66|37.86|37.69|37.8|37.63|15
1731673240000|2024-11-15 12:20:40|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|11
1731673250000|2024-11-15 12:20:50|37.85|37.68|37.94|37.77|37.94|37.77|37.85|37.68|14
1731673260000|2024-11-15 12:21:00|37.93|37.76|37.92|37.75|37.93|37.76|37.89|37.72|10
1731673270000|2024-11-15 12:21:10|37.93|37.76|37.95|37.78|37.95|37.78|37.91|37.74|11
1731673280000|2024-11-15 12:21:20|37.96|37.79|37.95|37.78|37.96|37.79|37.94|37.77|6
1731673290000|2024-11-15 12:21:30|37.96|37.79|37.98|37.81|37.99|37.82|37.96|37.79|5
1731673300000|2024-11-15 12:21:40|37.96|37.79|37.91|37.74|37.97|37.8|37.91|37.74|11
1731673310000|2024-11-15 12:21:50|37.89|37.72|37.86|37.69|37.89|37.72|37.85|37.68|6
1731673320000|2024-11-15 12:22:00|37.85|37.68|37.85|37.68|37.86|37.69|37.83|37.66|9
1731673330000|2024-11-15 12:22:10|37.86|37.69|37.82|37.65|37.88|37.71|37.82|37.65|9
1731673340000|2024-11-15 12:22:20|37.83|37.66|37.81|37.64|37.84|37.67|37.8|37.63|7
1731673350000|2024-11-15 12:22:30|37.8|37.63|37.86|37.69|37.88|37.71|37.8|37.63|14
1731673360000|2024-11-15 12:22:40|37.87|37.7|37.82|37.65|37.89|37.72|37.81|37.64|11
1731673370000|2024-11-15 12:22:50|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|8
1731673380000|2024-11-15 12:23:00|37.87|37.7|37.82|37.65|37.87|37.7|37.82|37.65|10
1731673390000|2024-11-15 12:23:10|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|8
1731673400000|2024-11-15 12:23:20|37.84|37.67|37.83|37.66|37.86|37.69|37.83|37.66|6
1731673410000|2024-11-15 12:23:30|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|12
1731673420000|2024-11-15 12:23:40|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|8
1731673430000|2024-11-15 12:23:50|37.76|37.59|37.74|37.57|37.77|37.6|37.74|37.57|7
1731673440000|2024-11-15 12:24:00|37.73|37.56|37.72|37.55|37.74|37.57|37.71|37.54|7
1731673450000|2024-11-15 12:24:10|37.71|37.54|37.69|37.52|37.71|37.54|37.67|37.5|11
1731673460000|2024-11-15 12:24:20|37.67|37.5|37.64|37.47|37.67|37.5|37.63|37.46|9
1731673470000|2024-11-15 12:24:30|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|8
1731673480000|2024-11-15 12:24:40|37.65|37.48|37.64|37.47|37.66|37.49|37.63|37.46|13
1731673490000|2024-11-15 12:24:50|37.65|37.48|37.67|37.5|37.68|37.51|37.65|37.48|9
1731673500000|2024-11-15 12:25:00|37.68|37.51|37.65|37.48|37.7|37.53|37.65|37.48|10
1731673510000|2024-11-15 12:25:10|37.63|37.46|37.69|37.52|37.7|37.53|37.63|37.46|12
1731673520000|2024-11-15 12:25:20|37.7|37.53|37.71|37.54|37.71|37.54|37.68|37.51|12
1731673530000|2024-11-15 12:25:30|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|10
1731673540000|2024-11-15 12:25:40|37.72|37.55|37.76|37.59|37.76|37.59|37.72|37.55|11
1731673550000|2024-11-15 12:25:50|37.75|37.58|37.75|37.58|37.78|37.61|37.74|37.57|9
1731673560000|2024-11-15 12:26:00|37.74|37.57|37.8|37.63|37.82|37.65|37.74|37.57|12
1731673570000|2024-11-15 12:26:10|37.79|37.62|37.76|37.59|37.81|37.64|37.75|37.58|9
1731673580000|2024-11-15 12:26:20|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|6
1731673590000|2024-11-15 12:26:30|37.74|37.57|37.74|37.57|37.76|37.59|37.71|37.54|11
1731673600000|2024-11-15 12:26:40|37.73|37.56|37.73|37.56|37.75|37.58|37.73|37.56|9
1731673610000|2024-11-15 12:26:50|37.74|37.57|37.73|37.56|37.74|37.57|37.7|37.53|12
1731673620000|2024-11-15 12:27:00|37.74|37.57|37.79|37.62|37.8|37.63|37.74|37.57|12
1731673630000|2024-11-15 12:27:10|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|12
1731673640000|2024-11-15 12:27:20|37.74|37.57|37.7|37.53|37.74|37.57|37.69|37.52|10
1731673650000|2024-11-15 12:27:30|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|6
1731673660000|2024-11-15 12:27:40|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|6
1731673670000|2024-11-15 12:27:50|37.73|37.56|37.73|37.56|37.73|37.56|37.71|37.54|8
1731673680000|2024-11-15 12:28:00|37.74|37.57|37.73|37.56|37.74|37.57|37.71|37.54|9
1731673690000|2024-11-15 12:28:10|37.74|37.57|37.81|37.64|37.81|37.64|37.74|37.57|8
1731673700000|2024-11-15 12:28:20|37.8|37.63|37.84|37.67|37.85|37.68|37.79|37.62|10
1731673710000|2024-11-15 12:28:30|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|7
1731673720000|2024-11-15 12:28:40|37.82|37.65|37.8|37.63|37.82|37.65|37.78|37.61|13
1731673730000|2024-11-15 12:28:50|37.79|37.62|37.75|37.58|37.79|37.62|37.75|37.58|7
1731673740000|2024-11-15 12:29:00|37.74|37.57|37.76|37.59|37.76|37.59|37.73|37.56|7
1731673750000|2024-11-15 12:29:10|37.75|37.58|37.78|37.61|37.78|37.61|37.73|37.56|15
1731673760000|2024-11-15 12:29:20|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|4
1731673770000|2024-11-15 12:29:30|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|5
1731673780000|2024-11-15 12:29:40|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|6
1731673790000|2024-11-15 12:29:50|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|7
1731673800000|2024-11-15 12:30:00|37.79|37.62|37.76|37.59|37.8|37.63|37.74|37.57|11
1731673810000|2024-11-15 12:30:10|37.77|37.6|37.72|37.55|37.77|37.6|37.72|37.55|10
1731673820000|2024-11-15 12:30:20|37.71|37.54|37.69|37.52|37.74|37.57|37.69|37.52|8
1731673830000|2024-11-15 12:30:30|37.7|37.53|37.65|37.48|37.7|37.53|37.65|37.48|8
1731673840000|2024-11-15 12:30:40|37.66|37.49|37.68|37.51|37.7|37.53|37.66|37.49|8
1731673850000|2024-11-15 12:30:50|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|4
1731673860000|2024-11-15 12:31:00|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|7
1731673870000|2024-11-15 12:31:10|37.65|37.48|37.6|37.43|37.65|37.48|37.6|37.43|9
1731673880000|2024-11-15 12:31:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1731673890000|2024-11-15 12:31:30|37.57|37.4|37.59|37.42|37.61|37.44|37.57|37.4|9
1731673900000|2024-11-15 12:31:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|4
1731673910000|2024-11-15 12:31:50|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|4
1731673920000|2024-11-15 12:32:00|37.55|37.38|37.52|37.35|37.57|37.4|37.52|37.35|7
1731673930000|2024-11-15 12:32:10|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|8
1731673940000|2024-11-15 12:32:20|37.5|37.33|37.56|37.39|37.56|37.39|37.5|37.33|15
1731673950000|2024-11-15 12:32:30|37.57|37.4|37.54|37.37|37.58|37.41|37.53|37.36|9
1731673960000|2024-11-15 12:32:40|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|11
1731673970000|2024-11-15 12:32:50|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|5
1731673980000|2024-11-15 12:33:00|37.54|37.37|37.53|37.36|37.56|37.39|37.53|37.36|7
1731673990000|2024-11-15 12:33:10|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|8
1731674000000|2024-11-15 12:33:20|37.54|37.37|37.54|37.37|37.56|37.39|37.54|37.37|9
1731674010000|2024-11-15 12:33:30|37.55|37.38|37.54|37.37|37.55|37.38|37.53|37.36|6
1731674020000|2024-11-15 12:33:40|37.55|37.38|37.51|37.34|37.56|37.39|37.51|37.34|11
1731674030000|2024-11-15 12:33:50|37.5|37.33|37.47|37.3|37.5|37.33|37.47|37.3|5
1731674040000|2024-11-15 12:34:00|37.48|37.31|37.46|37.29|37.48|37.31|37.44|37.27|12
1731674050000|2024-11-15 12:34:10|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|4
1731674060000|2024-11-15 12:34:20|37.41|37.24|37.43|37.26|37.44|37.27|37.4|37.23|14
1731674070000|2024-11-15 12:34:30|37.44|37.27|37.47|37.3|37.47|37.3|37.43|37.26|10
1731674080000|2024-11-15 12:34:40|37.48|37.31|37.47|37.3|37.48|37.31|37.45|37.28|12
1731674090000|2024-11-15 12:34:50|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1731674100000|2024-11-15 12:35:00|37.49|37.32|37.45|37.28|37.51|37.34|37.45|37.28|13
1731674110000|2024-11-15 12:35:10|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|8
1731674120000|2024-11-15 12:35:20|37.48|37.31|37.45|37.28|37.5|37.33|37.45|37.28|15
1731674130000|2024-11-15 12:35:30|37.46|37.29|37.46|37.29|37.49|37.32|37.46|37.29|9
1731674140000|2024-11-15 12:35:40|37.47|37.3|37.45|37.28|37.49|37.32|37.45|37.28|7
1731674150000|2024-11-15 12:35:50|37.46|37.29|37.4|37.23|37.46|37.29|37.4|37.23|12
1731674160000|2024-11-15 12:36:00|37.41|37.24|37.38|37.21|37.42|37.25|37.35|37.18|14
1731674170000|2024-11-15 12:36:10|37.37|37.2|37.36|37.19|37.39|37.22|37.36|37.19|10
1731674180000|2024-11-15 12:36:20|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|11
1731674190000|2024-11-15 12:36:30|37.32|37.15|37.28|37.11|37.33|37.16|37.28|37.11|12
1731674200000|2024-11-15 12:36:40|37.29|37.12|37.24|37.07|37.29|37.12|37.24|37.07|7
1731674210000|2024-11-15 12:36:50|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|6
1731674220000|2024-11-15 12:37:00|37.27|37.1|37.36|37.19|37.36|37.19|37.27|37.1|10
1731674230000|2024-11-15 12:37:10|37.35|37.18|37.38|37.21|37.38|37.21|37.33|37.16|13
1731674240000|2024-11-15 12:37:20|37.39|37.22|37.4|37.23|37.4|37.23|37.37|37.2|9
1731674250000|2024-11-15 12:37:30|37.41|37.24|37.4|37.23|37.43|37.26|37.39|37.22|17
1731674260000|2024-11-15 12:37:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|12
1731674270000|2024-11-15 12:37:50|37.43|37.26|37.38|37.21|37.43|37.26|37.37|37.2|10
1731674280000|2024-11-15 12:38:00|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|13
1731674290000|2024-11-15 12:38:10|37.4|37.23|37.47|37.3|37.47|37.3|37.4|37.23|7
1731674300000|2024-11-15 12:38:20|37.46|37.29|37.45|37.28|37.49|37.32|37.45|37.28|10
1731674310000|2024-11-15 12:38:30|37.46|37.29|37.49|37.32|37.5|37.33|37.45|37.28|10
1731674320000|2024-11-15 12:38:40|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|8
1731674330000|2024-11-15 12:38:50|37.5|37.33|37.44|37.27|37.5|37.33|37.44|37.27|11
1731674340000|2024-11-15 12:39:00|37.45|37.28|37.43|37.26|37.47|37.3|37.43|37.26|9
1731674350000|2024-11-15 12:39:10|37.44|37.27|37.44|37.27|37.46|37.29|37.43|37.26|12
1731674360000|2024-11-15 12:39:20|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|5
1731674370000|2024-11-15 12:39:30|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|11
1731674380000|2024-11-15 12:39:40|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|7
1731674390000|2024-11-15 12:39:50|37.44|37.27|37.45|37.28|37.47|37.3|37.44|37.27|10
1731674400000|2024-11-15 12:40:00|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|6
1731674410000|2024-11-15 12:40:10|37.44|37.27|37.39|37.22|37.46|37.29|37.39|37.22|14
1731674420000|2024-11-15 12:40:20|37.38|37.21|37.39|37.22|37.39|37.22|37.35|37.18|10
1731674430000|2024-11-15 12:40:30|37.4|37.23|37.37|37.2|37.41|37.24|37.34|37.17|15
1731674440000|2024-11-15 12:40:40|37.38|37.21|37.35|37.18|37.39|37.22|37.35|37.18|8
1731674450000|2024-11-15 12:40:50|37.34|37.17|37.37|37.2|37.38|37.21|37.34|37.17|7
1731674460000|2024-11-15 12:41:00|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|10
1731674470000|2024-11-15 12:41:10|37.34|37.17|37.37|37.2|37.39|37.22|37.34|37.17|10
1731674480000|2024-11-15 12:41:20|37.36|37.19|37.34|37.17|37.37|37.2|37.33|37.16|11
1731674490000|2024-11-15 12:41:30|37.33|37.16|37.33|37.16|37.34|37.17|37.31|37.14|7
1731674500000|2024-11-15 12:41:40|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|12
1731674510000|2024-11-15 12:41:50|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|11
1731674520000|2024-11-15 12:42:00|37.35|37.18|37.38|37.21|37.39|37.22|37.35|37.18|10
1731674530000|2024-11-15 12:42:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|6
1731674540000|2024-11-15 12:42:20|37.39|37.22|37.41|37.24|37.41|37.24|37.38|37.21|7
1731674550000|2024-11-15 12:42:30|37.4|37.23|37.35|37.18|37.41|37.24|37.35|37.18|10
1731674560000|2024-11-15 12:42:40|37.36|37.19|37.33|37.16|37.38|37.21|37.33|37.16|11
1731674570000|2024-11-15 12:42:50|37.32|37.15|37.32|37.15|37.34|37.17|37.32|37.15|9
1731674580000|2024-11-15 12:43:00|37.33|37.16|37.35|37.18|37.37|37.2|37.33|37.16|12
1731674590000|2024-11-15 12:43:10|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|7
1731674600000|2024-11-15 12:43:20|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|9
1731674610000|2024-11-15 12:43:30|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|7
1731674620000|2024-11-15 12:43:40|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|6
1731674630000|2024-11-15 12:43:50|37.39|37.22|37.37|37.2|37.4|37.23|37.37|37.2|7
1731674640000|2024-11-15 12:44:00|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|9
1731674650000|2024-11-15 12:44:10|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|6
1731674660000|2024-11-15 12:44:20|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|5
1731674670000|2024-11-15 12:44:30|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|6
1731674680000|2024-11-15 12:44:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731674690000|2024-11-15 12:44:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1731674700000|2024-11-15 12:45:00|37.39|37.22|37.38|37.21|37.41|37.24|37.38|37.21|8
1731674710000|2024-11-15 12:45:10|37.39|37.22|37.39|37.22|37.42|37.25|37.38|37.21|11
1731674720000|2024-11-15 12:45:20|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|8
1731674730000|2024-11-15 12:45:30|37.38|37.21|37.38|37.21|37.38|37.21|37.36|37.19|7
1731674740000|2024-11-15 12:45:40|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|8
1731674750000|2024-11-15 12:45:50|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|8
1731674760000|2024-11-15 12:46:00|37.43|37.26|37.42|37.25|37.44|37.27|37.4|37.23|11
1731674770000|2024-11-15 12:46:10|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|17
1731674780000|2024-11-15 12:46:20|37.41|37.24|37.42|37.25|37.43|37.26|37.4|37.23|8
1731674790000|2024-11-15 12:46:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731674800000|2024-11-15 12:46:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|8
1731674810000|2024-11-15 12:46:50|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|2
1731674820000|2024-11-15 12:47:00|37.37|37.2|37.38|37.21|37.39|37.22|37.36|37.19|12
1731674830000|2024-11-15 12:47:10|37.37|37.2|37.37|37.2|37.39|37.22|37.37|37.2|5
1731674840000|2024-11-15 12:47:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731674850000|2024-11-15 12:47:30|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|10
1731674860000|2024-11-15 12:47:40|37.3|37.13|37.3|37.13|37.32|37.15|37.27|37.1|10
1731674870000|2024-11-15 12:47:50|37.31|37.14|37.35|37.18|37.35|37.18|37.31|37.14|6
1731674880000|2024-11-15 12:48:00|37.36|37.19|37.33|37.16|37.36|37.19|37.32|37.15|14
1731674890000|2024-11-15 12:48:10|37.32|37.15|37.33|37.16|37.33|37.16|37.3|37.13|10
1731674900000|2024-11-15 12:48:20|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731674910000|2024-11-15 12:48:30|37.33|37.16|37.4|37.23|37.4|37.23|37.32|37.15|17
1731674920000|2024-11-15 12:48:40|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|13
1731674930000|2024-11-15 12:48:50|37.41|37.24|37.4|37.23|37.41|37.24|37.38|37.21|12
1731674940000|2024-11-15 12:49:00|37.39|37.22|37.5|37.33|37.5|37.33|37.39|37.22|7
1731674950000|2024-11-15 12:49:10|37.51|37.34|37.5|37.33|37.51|37.34|37.48|37.31|5
1731674960000|2024-11-15 12:49:20|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|10
1731674970000|2024-11-15 12:49:30|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|11
1731674980000|2024-11-15 12:49:40|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|7
1731674990000|2024-11-15 12:49:50|37.5|37.33|37.52|37.35|37.52|37.35|37.49|37.32|17
1731675000000|2024-11-15 12:50:00|37.53|37.36|37.53|37.36|37.55|37.38|37.52|37.35|10
1731675010000|2024-11-15 12:50:10|37.54|37.37|37.57|37.4|37.59|37.42|37.53|37.36|12
1731675020000|2024-11-15 12:50:20|37.58|37.41|37.52|37.35|37.59|37.42|37.51|37.34|15
1731675030000|2024-11-15 12:50:30|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|5
1731675060000|2024-11-15 12:51:00|37.54|37.37|37.55|37.38|37.57|37.4|37.52|37.35|8
1731675070000|2024-11-15 12:51:10|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|8
1731675080000|2024-11-15 12:51:20|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|4
1731675090000|2024-11-15 12:51:30|37.58|37.41|37.55|37.38|37.58|37.41|37.55|37.38|5
1731675100000|2024-11-15 12:51:40|37.56|37.39|37.51|37.34|37.56|37.39|37.51|37.34|6
1731675110000|2024-11-15 12:51:50|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|4
1731675120000|2024-11-15 12:52:00|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|4
1731675140000|2024-11-15 12:52:20|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|4
1731675150000|2024-11-15 12:52:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731675160000|2024-11-15 12:52:40|37.46|37.29|37.43|37.26|37.46|37.29|37.43|37.26|8
1731675170000|2024-11-15 12:52:50|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1731675180000|2024-11-15 12:53:00|37.43|37.26|37.41|37.24|37.44|37.27|37.39|37.22|12
1731675190000|2024-11-15 12:53:10|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|9
1731675200000|2024-11-15 12:53:20|37.39|37.22|37.37|37.2|37.4|37.23|37.37|37.2|13
1731675210000|2024-11-15 12:53:30|37.38|37.21|37.37|37.2|37.39|37.22|37.36|37.19|10
1731675220000|2024-11-15 12:53:40|37.38|37.21|37.35|37.18|37.38|37.21|37.33|37.16|14
1731675230000|2024-11-15 12:53:50|37.34|37.17|37.26|37.09|37.34|37.17|37.26|37.09|4
1731675240000|2024-11-15 12:54:00|37.28|37.11|37.3|37.13|37.34|37.17|37.28|37.11|11
1731675250000|2024-11-15 12:54:10|37.31|37.14|37.32|37.15|37.34|37.17|37.31|37.14|14
1731675260000|2024-11-15 12:54:20|37.33|37.16|37.31|37.14|37.34|37.17|37.31|37.14|9
1731675270000|2024-11-15 12:54:30|37.32|37.15|37.32|37.15|37.33|37.16|37.3|37.13|11
1731675280000|2024-11-15 12:54:40|37.31|37.14|37.31|37.14|37.32|37.15|37.29|37.12|16
1731675290000|2024-11-15 12:54:50|37.3|37.13|37.29|37.12|37.3|37.13|37.27|37.1|13
1731675300000|2024-11-15 12:55:00|37.3|37.13|37.22|37.05|37.3|37.13|37.22|37.05|10
1731675310000|2024-11-15 12:55:10|37.23|37.06|37.22|37.05|37.25|37.08|37.22|37.05|12
1731675320000|2024-11-15 12:55:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731675330000|2024-11-15 12:55:30|37.18|37.01|37.16|36.99|37.18|37.01|37.16|36.99|7
1731675340000|2024-11-15 12:55:40|37.17|37|37.19|37.02|37.2|37.03|37.16|36.99|9
1731675350000|2024-11-15 12:55:50|37.2|37.03|37.2|37.03|37.21|37.04|37.17|37|16
1731675360000|2024-11-15 12:56:00|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|9
1731675370000|2024-11-15 12:56:10|37.18|37.01|37.21|37.04|37.23|37.06|37.18|37.01|10
1731675380000|2024-11-15 12:56:20|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731675390000|2024-11-15 12:56:30|37.17|37|37.21|37.04|37.21|37.04|37.16|36.99|5
1731675400000|2024-11-15 12:56:40|37.22|37.05|37.23|37.06|37.24|37.07|37.21|37.04|6
1731675410000|2024-11-15 12:56:50|37.24|37.07|37.23|37.06|37.27|37.1|37.23|37.06|12
1731675420000|2024-11-15 12:57:00|37.22|37.05|37.2|37.03|37.23|37.06|37.2|37.03|9
1731675430000|2024-11-15 12:57:10|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731675440000|2024-11-15 12:57:20|37.23|37.06|37.22|37.05|37.25|37.08|37.21|37.04|13
1731675450000|2024-11-15 12:57:30|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|3
1731675460000|2024-11-15 12:57:40|37.25|37.08|37.26|37.09|37.27|37.1|37.23|37.06|14
1731675470000|2024-11-15 12:57:50|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|6
1731675480000|2024-11-15 12:58:00|37.27|37.1|37.31|37.14|37.32|37.15|37.26|37.09|16
1731675490000|2024-11-15 12:58:10|37.3|37.13|37.28|37.11|37.31|37.14|37.27|37.1|12
1731675500000|2024-11-15 12:58:20|37.27|37.1|37.26|37.09|37.27|37.1|37.21|37.04|11
1731675510000|2024-11-15 12:58:30|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|9
1731675520000|2024-11-15 12:58:40|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|9
1731675530000|2024-11-15 12:58:50|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|7
1731675540000|2024-11-15 12:59:00|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|7
1731675550000|2024-11-15 12:59:10|37.29|37.12|37.28|37.11|37.3|37.13|37.27|37.1|6
1731675560000|2024-11-15 12:59:20|37.29|37.12|37.31|37.14|37.31|37.14|37.28|37.11|9
1731675570000|2024-11-15 12:59:30|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|6
1731675580000|2024-11-15 12:59:40|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|11
1731675590000|2024-11-15 12:59:50|37.29|37.12|37.26|37.09|37.29|37.12|37.25|37.08|12
1731675600000|2024-11-15 13:00:00|37.27|37.1|37.3|37.13|37.3|37.13|37.25|37.08|16
1731675610000|2024-11-15 13:00:10|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|7
1731675620000|2024-11-15 13:00:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731675630000|2024-11-15 13:00:30|37.29|37.12|37.29|37.12|37.29|37.12|37.27|37.1|5
1731675640000|2024-11-15 13:00:40|37.3|37.13|37.25|37.08|37.3|37.13|37.25|37.08|16
1731675650000|2024-11-15 13:00:50|37.24|37.07|37.25|37.08|37.25|37.08|37.22|37.05|8
1731675660000|2024-11-15 13:01:00|37.24|37.07|37.26|37.09|37.27|37.1|37.22|37.05|16
1731675670000|2024-11-15 13:01:10|37.25|37.08|37.32|37.15|37.33|37.16|37.25|37.08|8
1731675680000|2024-11-15 13:01:20|37.33|37.16|37.33|37.16|37.33|37.16|37.3|37.13|12
1731675690000|2024-11-15 13:01:30|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|12
1731675700000|2024-11-15 13:01:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1731675720000|2024-11-15 13:02:00|37.32|37.15|37.37|37.2|37.37|37.2|37.3|37.13|9
1731675730000|2024-11-15 13:02:10|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|11
1731675740000|2024-11-15 13:02:20|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|8
1731675750000|2024-11-15 13:02:30|37.35|37.18|37.33|37.16|37.35|37.18|37.31|37.14|10
1731675760000|2024-11-15 13:02:40|37.32|37.15|37.28|37.11|37.32|37.15|37.27|37.1|16
1731675770000|2024-11-15 13:02:50|37.29|37.12|37.26|37.09|37.3|37.13|37.25|37.08|15
1731675780000|2024-11-15 13:03:00|37.25|37.08|37.22|37.05|37.26|37.09|37.22|37.05|12
1731675790000|2024-11-15 13:03:10|37.23|37.06|37.15|36.98|37.23|37.06|37.15|36.98|12
1731675800000|2024-11-15 13:03:20|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731675810000|2024-11-15 13:03:30|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|4
1731675820000|2024-11-15 13:03:40|37.1|36.93|37.09|36.92|37.11|36.94|37.09|36.92|4
1731675830000|2024-11-15 13:03:50|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|8
1731675840000|2024-11-15 13:04:00|37.12|36.95|37.15|36.98|37.15|36.98|37.1|36.93|17
1731675850000|2024-11-15 13:04:10|37.13|36.96|37.11|36.94|37.13|36.96|37.09|36.92|20
1731675860000|2024-11-15 13:04:20|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|9
1731675870000|2024-11-15 13:04:30|37.11|36.94|37.14|36.97|37.14|36.97|37.1|36.93|14
1731675880000|2024-11-15 13:04:40|37.15|36.98|37.22|37.05|37.23|37.06|37.15|36.98|7
1731675890000|2024-11-15 13:04:50|37.24|37.07|37.24|37.07|37.27|37.1|37.22|37.05|12
1731675900000|2024-11-15 13:05:00|37.23|37.06|37.22|37.05|37.26|37.09|37.2|37.03|18
1731675910000|2024-11-15 13:05:10|37.21|37.04|37.22|37.05|37.23|37.06|37.19|37.02|18
1731675920000|2024-11-15 13:05:20|37.23|37.06|37.26|37.09|37.3|37.13|37.22|37.05|19
1731675930000|2024-11-15 13:05:30|37.25|37.08|37.2|37.03|37.26|37.09|37.19|37.02|16
1731675940000|2024-11-15 13:05:40|37.21|37.04|37.19|37.02|37.22|37.05|37.18|37.01|19
1731675950000|2024-11-15 13:05:50|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|13
1731675960000|2024-11-15 13:06:00|37.19|37.02|37.23|37.06|37.23|37.06|37.18|37.01|10
1731675970000|2024-11-15 13:06:10|37.24|37.07|37.26|37.09|37.26|37.09|37.2|37.03|21
1731675980000|2024-11-15 13:06:20|37.23|37.06|37.23|37.06|37.25|37.08|37.2|37.03|20
1731675990000|2024-11-15 13:06:30|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|11
1731676000000|2024-11-15 13:06:40|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|8
1731676010000|2024-11-15 13:06:50|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|9
1731676020000|2024-11-15 13:07:00|37.22|37.05|37.24|37.07|37.27|37.1|37.2|37.03|13
1731676030000|2024-11-15 13:07:10|37.25|37.08|37.3|37.13|37.31|37.14|37.24|37.07|16
1731676040000|2024-11-15 13:07:20|37.31|37.14|37.31|37.14|37.32|37.15|37.29|37.12|15
1731676050000|2024-11-15 13:07:30|37.32|37.15|37.35|37.18|37.35|37.18|37.32|37.15|11
1731676060000|2024-11-15 13:07:40|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731676070000|2024-11-15 13:07:50|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|6
1731676080000|2024-11-15 13:08:00|37.41|37.24|37.42|37.25|37.43|37.26|37.4|37.23|14
1731676090000|2024-11-15 13:08:10|37.4|37.23|37.41|37.24|37.42|37.25|37.39|37.22|8
1731676100000|2024-11-15 13:08:20|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731676120000|2024-11-15 13:08:40|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|8
1731676130000|2024-11-15 13:08:50|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731676140000|2024-11-15 13:09:00|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|12
1731676150000|2024-11-15 13:09:10|37.45|37.28|37.45|37.28|37.46|37.29|37.43|37.26|18
1731676160000|2024-11-15 13:09:20|37.42|37.25|37.4|37.23|37.43|37.26|37.38|37.21|17
1731676170000|2024-11-15 13:09:30|37.41|37.24|37.41|37.24|37.44|37.27|37.41|37.24|10
1731676180000|2024-11-15 13:09:40|37.4|37.23|37.4|37.23|37.4|37.23|37.37|37.2|11
1731676190000|2024-11-15 13:09:50|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|13
1731676200000|2024-11-15 13:10:00|37.42|37.25|37.45|37.28|37.45|37.28|37.4|37.23|16
1731676210000|2024-11-15 13:10:10|37.44|37.27|37.41|37.24|37.45|37.28|37.39|37.22|17
1731676220000|2024-11-15 13:10:20|37.4|37.23|37.4|37.23|37.42|37.25|37.38|37.21|13
1731676230000|2024-11-15 13:10:30|37.41|37.24|37.39|37.22|37.41|37.24|37.36|37.19|11
1731676240000|2024-11-15 13:10:40|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|9
1731676250000|2024-11-15 13:10:50|37.36|37.19|37.38|37.21|37.39|37.22|37.36|37.19|11
1731676260000|2024-11-15 13:11:00|37.37|37.2|37.33|37.16|37.39|37.22|37.33|37.16|12
1731676270000|2024-11-15 13:11:10|37.31|37.14|37.32|37.15|37.34|37.17|37.3|37.13|16
1731676280000|2024-11-15 13:11:20|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|14
1731676290000|2024-11-15 13:11:30|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|11
1731676300000|2024-11-15 13:11:40|37.3|37.13|37.29|37.12|37.31|37.14|37.28|37.11|8
1731676320000|2024-11-15 13:12:00|37.27|37.1|37.24|37.07|37.27|37.1|37.23|37.06|11
1731676330000|2024-11-15 13:12:10|37.25|37.08|37.24|37.07|37.26|37.09|37.22|37.05|12
1731676340000|2024-11-15 13:12:20|37.25|37.08|37.27|37.1|37.28|37.11|37.25|37.08|10
1731676350000|2024-11-15 13:12:30|37.28|37.11|37.29|37.12|37.3|37.13|37.26|37.09|13
1731676360000|2024-11-15 13:12:40|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|13
1731676370000|2024-11-15 13:12:50|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|16
1731676380000|2024-11-15 13:13:00|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|8
1731676390000|2024-11-15 13:13:10|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|11
1731676400000|2024-11-15 13:13:20|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1731676410000|2024-11-15 13:13:30|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|7
1731676420000|2024-11-15 13:13:40|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|8
1731676430000|2024-11-15 13:13:50|37.36|37.19|37.39|37.22|37.39|37.22|37.35|37.18|8
1731676440000|2024-11-15 13:14:00|37.38|37.21|37.38|37.21|37.38|37.21|37.35|37.18|13
1731676450000|2024-11-15 13:14:10|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|12
1731676460000|2024-11-15 13:14:20|37.37|37.2|37.38|37.21|37.4|37.23|37.37|37.2|14
1731676470000|2024-11-15 13:14:30|37.37|37.2|37.35|37.18|37.39|37.22|37.35|37.18|17
1731676480000|2024-11-15 13:14:40|37.36|37.19|37.35|37.18|37.36|37.19|37.33|37.16|14
1731676490000|2024-11-15 13:14:50|37.36|37.19|37.33|37.16|37.36|37.19|37.32|37.15|14
1731676500000|2024-11-15 13:15:00|37.32|37.15|37.32|37.15|37.35|37.18|37.32|37.15|9
1731676510000|2024-11-15 13:15:10|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|5
1731676520000|2024-11-15 13:15:20|37.27|37.1|37.23|37.06|37.27|37.1|37.22|37.05|11
1731676530000|2024-11-15 13:15:30|37.24|37.07|37.25|37.08|37.26|37.09|37.22|37.05|9
1731676540000|2024-11-15 13:15:40|37.26|37.09|37.26|37.09|37.28|37.11|37.25|37.08|15
1731676550000|2024-11-15 13:15:50|37.25|37.08|37.26|37.09|37.28|37.11|37.25|37.08|7
1731676560000|2024-11-15 13:16:00|37.25|37.08|37.22|37.05|37.25|37.08|37.19|37.02|8
1731676570000|2024-11-15 13:16:10|37.21|37.04|37.23|37.06|37.26|37.09|37.21|37.04|16
1731676580000|2024-11-15 13:16:20|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731676590000|2024-11-15 13:16:30|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|7
1731676600000|2024-11-15 13:16:40|37.2|37.03|37.17|37|37.2|37.03|37.16|36.99|11
1731676610000|2024-11-15 13:16:50|37.16|36.99|37.2|37.03|37.2|37.03|37.15|36.98|7
1731676620000|2024-11-15 13:17:00|37.19|37.02|37.2|37.03|37.23|37.06|37.19|37.02|9
1731676630000|2024-11-15 13:17:10|37.19|37.02|37.22|37.05|37.22|37.05|37.18|37.01|12
1731676640000|2024-11-15 13:17:20|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|6
1731676650000|2024-11-15 13:17:30|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|11
1731676660000|2024-11-15 13:17:40|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|12
1731676670000|2024-11-15 13:17:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|5
1731676680000|2024-11-15 13:18:00|37.22|37.05|37.26|37.09|37.26|37.09|37.22|37.05|8
1731676690000|2024-11-15 13:18:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731676700000|2024-11-15 13:18:20|37.26|37.09|37.26|37.09|37.28|37.11|37.24|37.07|11
1731676710000|2024-11-15 13:18:30|37.27|37.1|37.26|37.09|37.27|37.1|37.24|37.07|20
1731676720000|2024-11-15 13:18:40|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|16
1731676730000|2024-11-15 13:18:50|37.27|37.1|37.3|37.13|37.3|37.13|37.26|37.09|12
1731676740000|2024-11-15 13:19:00|37.29|37.12|37.27|37.1|37.32|37.15|37.27|37.1|18
1731676750000|2024-11-15 13:19:10|37.28|37.11|37.22|37.05|37.28|37.11|37.22|37.05|7
1731676760000|2024-11-15 13:19:20|37.18|37.01|37.17|37|37.18|37.01|37.15|36.98|10
1731676770000|2024-11-15 13:19:30|37.18|37.01|37.15|36.98|37.18|37.01|37.15|36.98|13
1731676780000|2024-11-15 13:19:40|37.16|36.99|37.14|36.97|37.17|37|37.14|36.97|6
1731676790000|2024-11-15 13:19:50|37.13|36.96|37.11|36.94|37.13|36.96|37.1|36.93|10
1731676800000|2024-11-15 13:20:00|37.1|36.93|37.17|37|37.18|37.01|37.1|36.93|20
1731676810000|2024-11-15 13:20:10|37.16|36.99|37.24|37.07|37.24|37.07|37.14|36.97|18
1731676820000|2024-11-15 13:20:20|37.23|37.06|37.25|37.08|37.27|37.1|37.23|37.06|10
1731676830000|2024-11-15 13:20:30|37.24|37.07|37.29|37.12|37.29|37.12|37.24|37.07|11
1731676840000|2024-11-15 13:20:40|37.28|37.11|37.3|37.13|37.33|37.16|37.28|37.11|7
1731676850000|2024-11-15 13:20:50|37.29|37.12|37.28|37.11|37.29|37.12|37.26|37.09|10
1731676860000|2024-11-15 13:21:00|37.29|37.12|37.28|37.11|37.29|37.12|37.26|37.09|12
1731676870000|2024-11-15 13:21:10|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|7
1731676880000|2024-11-15 13:21:20|37.26|37.09|37.22|37.05|37.26|37.09|37.21|37.04|9
1731676890000|2024-11-15 13:21:30|37.21|37.04|37.22|37.05|37.24|37.07|37.21|37.04|14
1731676900000|2024-11-15 13:21:40|37.23|37.06|37.24|37.07|37.24|37.07|37.2|37.03|14
1731676910000|2024-11-15 13:21:50|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|9
1731676920000|2024-11-15 13:22:00|37.21|37.04|37.19|37.02|37.21|37.04|37.18|37.01|7
1731676930000|2024-11-15 13:22:10|37.18|37.01|37.22|37.05|37.22|37.05|37.16|36.99|18
1731676940000|2024-11-15 13:22:20|37.23|37.06|37.17|37|37.24|37.07|37.17|37|8
1731676950000|2024-11-15 13:22:30|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|14
1731676960000|2024-11-15 13:22:40|37.17|37|37.16|36.99|37.17|37|37.14|36.97|9
1731676970000|2024-11-15 13:22:50|37.17|37|37.16|36.99|37.19|37.02|37.15|36.98|8
1731676980000|2024-11-15 13:23:00|37.15|36.98|37.12|36.95|37.16|36.99|37.12|36.95|10
1731676990000|2024-11-15 13:23:10|37.1|36.93|37.13|36.96|37.14|36.97|37.09|36.92|8
1731677000000|2024-11-15 13:23:20|37.14|36.97|37.1|36.93|37.15|36.98|37.09|36.92|15
1731677010000|2024-11-15 13:23:30|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731677020000|2024-11-15 13:23:40|37.08|36.91|37.04|36.87|37.08|36.91|37.04|36.87|3
1731677030000|2024-11-15 13:23:50|37.03|36.86|36.99|36.82|37.03|36.86|36.99|36.82|5
1731677040000|2024-11-15 13:24:00|37|36.83|37.05|36.88|37.05|36.88|36.99|36.82|16
1731677050000|2024-11-15 13:24:10|37.04|36.87|36.99|36.82|37.05|36.88|36.99|36.82|10
1731677060000|2024-11-15 13:24:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731677070000|2024-11-15 13:24:30|37.01|36.84|37.02|36.85|37.03|36.86|37.01|36.84|4
1731677080000|2024-11-15 13:24:40|37.01|36.84|37.01|36.84|37.01|36.84|36.99|36.82|11
1731677090000|2024-11-15 13:24:50|37|36.83|37|36.83|37.01|36.84|36.99|36.82|7
1731677100000|2024-11-15 13:25:00|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731677110000|2024-11-15 13:25:10|36.98|36.81|36.94|36.77|36.98|36.81|36.94|36.77|5
1731677120000|2024-11-15 13:25:20|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1731677130000|2024-11-15 13:25:30|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|2
1731677140000|2024-11-15 13:25:40|36.94|36.77|36.96|36.79|36.97|36.8|36.94|36.77|8
1731677150000|2024-11-15 13:25:50|36.97|36.8|36.98|36.81|36.98|36.81|36.96|36.79|10
1731677160000|2024-11-15 13:26:00|36.97|36.8|36.94|36.77|36.97|36.8|36.94|36.77|4
1731677170000|2024-11-15 13:26:10|36.95|36.78|36.98|36.81|36.98|36.81|36.94|36.77|14
1731677180000|2024-11-15 13:26:20|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|7
1731677190000|2024-11-15 13:26:30|36.98|36.81|36.98|36.81|36.98|36.81|36.98|36.81|1
1731677200000|2024-11-15 13:26:40|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|6
1731677210000|2024-11-15 13:26:50|36.97|36.8|36.98|36.81|36.98|36.81|36.96|36.79|5
1731677220000|2024-11-15 13:27:00|37|36.83|37.03|36.86|37.03|36.86|37|36.83|8
1731677230000|2024-11-15 13:27:10|37.02|36.85|37.06|36.89|37.06|36.89|37.02|36.85|11
1731677240000|2024-11-15 13:27:20|37.07|36.9|37.09|36.92|37.1|36.93|37.05|36.88|11
1731677250000|2024-11-15 13:27:30|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|9
1731677260000|2024-11-15 13:27:40|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|14
1731677270000|2024-11-15 13:27:50|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|4
1731677290000|2024-11-15 13:28:10|37.04|36.87|36.98|36.81|37.04|36.87|36.98|36.81|10
1731677300000|2024-11-15 13:28:20|36.99|36.82|37.03|36.86|37.05|36.88|36.98|36.81|15
1731677310000|2024-11-15 13:28:30|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|8
1731677320000|2024-11-15 13:28:40|37.08|36.91|37.08|36.91|37.1|36.93|37.06|36.89|15
1731677330000|2024-11-15 13:28:50|37.09|36.92|37.13|36.96|37.13|36.96|37.09|36.92|12
1731677340000|2024-11-15 13:29:00|37.12|36.95|37.07|36.9|37.12|36.95|37.07|36.9|14
1731677350000|2024-11-15 13:29:10|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|7
1731677360000|2024-11-15 13:29:20|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|4
1731677370000|2024-11-15 13:29:30|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|9
1731677380000|2024-11-15 13:29:40|37.07|36.9|37.07|36.9|37.07|36.9|37.07|36.9|1
1731677390000|2024-11-15 13:29:50|37.06|36.89|37.05|36.88|37.07|36.9|37.04|36.87|11
1731677400000|2024-11-15 13:30:00|37.03|36.86|37.14|36.97|37.14|36.97|37.03|36.86|18
1731677410000|2024-11-15 13:30:10|37.15|36.98|37.13|36.96|37.18|37.01|37.13|36.96|14
1731677420000|2024-11-15 13:30:20|37.12|36.95|37.14|36.97|37.17|37|37.12|36.95|18
1731677430000|2024-11-15 13:30:30|37.13|36.96|37.05|36.88|37.13|36.96|37.05|36.88|20
1731677440000|2024-11-15 13:30:40|37.06|36.89|37.12|36.95|37.12|36.95|37.05|36.88|17
1731677450000|2024-11-15 13:30:50|37.11|36.94|37.14|36.97|37.16|36.99|37.11|36.94|15
1731677460000|2024-11-15 13:31:00|37.15|36.98|37.16|36.99|37.18|37.01|37.15|36.98|13
1731677470000|2024-11-15 13:31:10|37.17|37|37.16|36.99|37.17|37|37.13|36.96|14
1731677480000|2024-11-15 13:31:20|37.14|36.97|37.14|36.97|37.17|37|37.13|36.96|15
1731677490000|2024-11-15 13:31:30|37.15|36.98|37.14|36.97|37.17|37|37.14|36.97|11
1731677500000|2024-11-15 13:31:40|37.13|36.96|37.11|36.94|37.14|36.97|37.1|36.93|9
1731677510000|2024-11-15 13:31:50|37.12|36.95|37.18|37.01|37.18|37.01|37.12|36.95|9
1731677520000|2024-11-15 13:32:00|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|16
1731677530000|2024-11-15 13:32:10|37.16|36.99|37.18|37.01|37.18|37.01|37.13|36.96|12
1731677540000|2024-11-15 13:32:20|37.19|37.02|37.15|36.98|37.2|37.03|37.15|36.98|9
1731677550000|2024-11-15 13:32:30|37.16|36.99|37.17|37|37.17|37|37.15|36.98|8
1731677560000|2024-11-15 13:32:40|37.18|37.01|37.2|37.03|37.22|37.05|37.18|37.01|8
1731677570000|2024-11-15 13:32:50|37.19|37.02|37.24|37.07|37.25|37.08|37.19|37.02|7
1731677580000|2024-11-15 13:33:00|37.23|37.06|37.24|37.07|37.27|37.1|37.21|37.04|11
1731677590000|2024-11-15 13:33:10|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|9
1731677600000|2024-11-15 13:33:20|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|4
1731677610000|2024-11-15 13:33:30|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1731677620000|2024-11-15 13:33:40|37.27|37.1|37.27|37.1|37.29|37.12|37.26|37.09|11
1731677630000|2024-11-15 13:33:50|37.26|37.09|37.25|37.08|37.26|37.09|37.23|37.06|10
1731677640000|2024-11-15 13:34:00|37.26|37.09|37.21|37.04|37.26|37.09|37.2|37.03|8
1731677650000|2024-11-15 13:34:10|37.22|37.05|37.22|37.05|37.23|37.06|37.2|37.03|11
1731677660000|2024-11-15 13:34:20|37.21|37.04|37.18|37.01|37.21|37.04|37.17|37|10
1731677670000|2024-11-15 13:34:30|37.19|37.02|37.18|37.01|37.21|37.04|37.18|37.01|10
1731677680000|2024-11-15 13:34:40|37.17|37|37.18|37.01|37.19|37.02|37.15|36.98|10
1731677690000|2024-11-15 13:34:50|37.17|37|37.17|37|37.19|37.02|37.17|37|11
1731677700000|2024-11-15 13:35:00|37.16|36.99|37.17|37|37.18|37.01|37.15|36.98|11
1731677710000|2024-11-15 13:35:10|37.16|36.99|37.14|36.97|37.16|36.99|37.13|36.96|5
1731677720000|2024-11-15 13:35:20|37.13|36.96|37.15|36.98|37.16|36.99|37.13|36.96|7
1731677730000|2024-11-15 13:35:30|37.14|36.97|37.11|36.94|37.14|36.97|37.11|36.94|10
1731677740000|2024-11-15 13:35:40|37.12|36.95|37.09|36.92|37.14|36.97|37.09|36.92|9
1731677750000|2024-11-15 13:35:50|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|9
1731677760000|2024-11-15 13:36:00|37.12|36.95|37.05|36.88|37.12|36.95|37.05|36.88|5
1731677770000|2024-11-15 13:36:10|37.04|36.87|37.01|36.84|37.05|36.88|37.01|36.84|5
1731677780000|2024-11-15 13:36:20|37|36.83|36.93|36.76|37|36.83|36.93|36.76|9
1731677790000|2024-11-15 13:36:30|36.92|36.75|36.9|36.73|36.94|36.77|36.9|36.73|10
1731677800000|2024-11-15 13:36:40|36.89|36.72|36.85|36.68|36.89|36.72|36.83|36.66|14
1731677810000|2024-11-15 13:36:50|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|13
1731677820000|2024-11-15 13:37:00|36.88|36.71|36.89|36.72|36.97|36.8|36.88|36.71|15
1731677830000|2024-11-15 13:37:10|36.9|36.73|36.98|36.81|36.98|36.81|36.9|36.73|14
1731677840000|2024-11-15 13:37:20|36.97|36.8|36.96|36.79|37.01|36.84|36.96|36.79|17
1731677850000|2024-11-15 13:37:30|36.97|36.8|36.96|36.79|36.98|36.81|36.95|36.78|12
1731677860000|2024-11-15 13:37:40|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|11
1731677870000|2024-11-15 13:37:50|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|9
1731677880000|2024-11-15 13:38:00|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|9
1731677890000|2024-11-15 13:38:10|37.02|36.85|37.03|36.86|37.03|36.86|36.99|36.82|16
1731677900000|2024-11-15 13:38:20|37.02|36.85|37.01|36.84|37.03|36.86|37|36.83|10
1731677910000|2024-11-15 13:38:30|37|36.83|37.02|36.85|37.03|36.86|36.98|36.81|11
1731677920000|2024-11-15 13:38:40|37.01|36.84|37|36.83|37.02|36.85|36.99|36.82|8
1731677930000|2024-11-15 13:38:50|37.01|36.84|36.99|36.82|37.01|36.84|36.97|36.8|7
1731677940000|2024-11-15 13:39:00|36.98|36.81|37|36.83|37.01|36.84|36.98|36.81|12
1731677950000|2024-11-15 13:39:10|36.99|36.82|37.02|36.85|37.02|36.85|36.98|36.81|12
1731677960000|2024-11-15 13:39:20|37|36.83|37.01|36.84|37.01|36.84|36.97|36.8|9
1731677970000|2024-11-15 13:39:30|37|36.83|36.98|36.81|37|36.83|36.98|36.81|7
1731677980000|2024-11-15 13:39:40|36.97|36.8|36.94|36.77|36.97|36.8|36.94|36.77|8
1731677990000|2024-11-15 13:39:50|36.95|36.78|36.96|36.79|36.97|36.8|36.94|36.77|12
1731678000000|2024-11-15 13:40:00|36.97|36.8|36.95|36.78|36.99|36.82|36.95|36.78|15
1731678010000|2024-11-15 13:40:10|36.96|36.79|36.99|36.82|37|36.83|36.96|36.79|10
1731678020000|2024-11-15 13:40:20|37|36.83|37.02|36.85|37.02|36.85|36.98|36.81|11
1731678030000|2024-11-15 13:40:30|37.01|36.84|36.99|36.82|37.02|36.85|36.99|36.82|6
1731678040000|2024-11-15 13:40:40|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|6
1731678050000|2024-11-15 13:40:50|37.02|36.85|36.97|36.8|37.02|36.85|36.96|36.79|8
1731678060000|2024-11-15 13:41:00|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|8
1731678070000|2024-11-15 13:41:10|37|36.83|37.05|36.88|37.05|36.88|37|36.83|14
1731678080000|2024-11-15 13:41:20|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|12
1731678090000|2024-11-15 13:41:30|37.04|36.87|37.05|36.88|37.05|36.88|37.02|36.85|10
1731678100000|2024-11-15 13:41:40|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|4
1731678110000|2024-11-15 13:41:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|5
1731678120000|2024-11-15 13:42:00|37.08|36.91|37.1|36.93|37.12|36.95|37.08|36.91|7
1731678130000|2024-11-15 13:42:10|37.11|36.94|37.15|36.98|37.15|36.98|37.1|36.93|7
1731678140000|2024-11-15 13:42:20|37.14|36.97|37.1|36.93|37.14|36.97|37.1|36.93|5
1731678150000|2024-11-15 13:42:30|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|9
1731678160000|2024-11-15 13:42:40|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|10
1731678170000|2024-11-15 13:42:50|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|8
1731678180000|2024-11-15 13:43:00|37.14|36.97|37.18|37.01|37.18|37.01|37.14|36.97|13
1731678190000|2024-11-15 13:43:10|37.19|37.02|37.2|37.03|37.21|37.04|37.18|37.01|8
1731678200000|2024-11-15 13:43:20|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|6
1731678210000|2024-11-15 13:43:30|37.24|37.07|37.21|37.04|37.26|37.09|37.21|37.04|14
1731678220000|2024-11-15 13:43:40|37.18|37.01|37.2|37.03|37.21|37.04|37.18|37.01|6
1731678230000|2024-11-15 13:43:50|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|6
1731678240000|2024-11-15 13:44:00|37.19|37.02|37.21|37.04|37.21|37.04|37.18|37.01|7
1731678250000|2024-11-15 13:44:10|37.2|37.03|37.18|37.01|37.22|37.05|37.18|37.01|9
1731678260000|2024-11-15 13:44:20|37.19|37.02|37.19|37.02|37.22|37.05|37.19|37.02|8
1731678270000|2024-11-15 13:44:30|37.2|37.03|37.21|37.04|37.23|37.06|37.2|37.03|6
1731678280000|2024-11-15 13:44:40|37.2|37.03|37.21|37.04|37.21|37.04|37.19|37.02|4
1731678290000|2024-11-15 13:44:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731678300000|2024-11-15 13:45:00|37.2|37.03|37.23|37.06|37.24|37.07|37.19|37.02|13
1731678310000|2024-11-15 13:45:10|37.24|37.07|37.26|37.09|37.27|37.1|37.23|37.06|6
1731678320000|2024-11-15 13:45:20|37.27|37.1|37.29|37.12|37.34|37.17|37.27|37.1|15
1731678330000|2024-11-15 13:45:30|37.28|37.11|37.31|37.14|37.31|37.14|37.28|37.11|14
1731678340000|2024-11-15 13:45:40|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|10
1731678350000|2024-11-15 13:45:50|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|12
1731678360000|2024-11-15 13:46:00|37.3|37.13|37.36|37.19|37.36|37.19|37.3|37.13|9
1731678370000|2024-11-15 13:46:10|37.35|37.18|37.31|37.14|37.35|37.18|37.3|37.13|7
1731678380000|2024-11-15 13:46:20|37.3|37.13|37.32|37.15|37.34|37.17|37.3|37.13|9
1731678390000|2024-11-15 13:46:30|37.31|37.14|37.33|37.16|37.34|37.17|37.31|37.14|5
1731678400000|2024-11-15 13:46:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|8
1731678410000|2024-11-15 13:46:50|37.34|37.17|37.36|37.19|37.37|37.2|37.33|37.16|5
1731678420000|2024-11-15 13:47:00|37.37|37.2|37.39|37.22|37.4|37.23|37.37|37.2|10
1731678430000|2024-11-15 13:47:10|37.4|37.23|37.41|37.24|37.42|37.25|37.39|37.22|6
1731678440000|2024-11-15 13:47:20|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|4
1731678450000|2024-11-15 13:47:30|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|6
1731678460000|2024-11-15 13:47:40|37.42|37.25|37.42|37.25|37.44|37.27|37.42|37.25|5
1731678470000|2024-11-15 13:47:50|37.41|37.24|37.41|37.24|37.41|37.24|37.38|37.21|11
1731678480000|2024-11-15 13:48:00|37.4|37.23|37.37|37.2|37.4|37.23|37.33|37.16|11
1731678490000|2024-11-15 13:48:10|37.38|37.21|37.33|37.16|37.38|37.21|37.33|37.16|8
1731678500000|2024-11-15 13:48:20|37.32|37.15|37.31|37.14|37.32|37.15|37.29|37.12|14
1731678510000|2024-11-15 13:48:30|37.32|37.15|37.27|37.1|37.32|37.15|37.25|37.08|10
1731678520000|2024-11-15 13:48:40|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731678530000|2024-11-15 13:48:50|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|12
1731678540000|2024-11-15 13:49:00|37.33|37.16|37.32|37.15|37.34|37.17|37.31|37.14|14
1731678550000|2024-11-15 13:49:10|37.33|37.16|37.27|37.1|37.33|37.16|37.26|37.09|12
1731678560000|2024-11-15 13:49:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731678570000|2024-11-15 13:49:30|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|8
1731678580000|2024-11-15 13:49:40|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731678590000|2024-11-15 13:49:50|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|10
1731678600000|2024-11-15 13:50:00|37.3|37.13|37.26|37.09|37.3|37.13|37.25|37.08|9
1731678610000|2024-11-15 13:50:10|37.25|37.08|37.23|37.06|37.25|37.08|37.22|37.05|6
1731678620000|2024-11-15 13:50:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731678630000|2024-11-15 13:50:30|37.25|37.08|37.24|37.07|37.25|37.08|37.22|37.05|8
1731678640000|2024-11-15 13:50:40|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|9
1731678650000|2024-11-15 13:50:50|37.27|37.1|37.32|37.15|37.32|37.15|37.27|37.1|7
1731678660000|2024-11-15 13:51:00|37.31|37.14|37.37|37.2|37.37|37.2|37.31|37.14|10
1731678670000|2024-11-15 13:51:10|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|7
1731678680000|2024-11-15 13:51:20|37.37|37.2|37.33|37.16|37.39|37.22|37.33|37.16|9
1731678690000|2024-11-15 13:51:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731678700000|2024-11-15 13:51:40|37.32|37.15|37.28|37.11|37.32|37.15|37.24|37.07|18
1731678710000|2024-11-15 13:51:50|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731678720000|2024-11-15 13:52:00|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|10
1731678730000|2024-11-15 13:52:10|37.29|37.12|37.3|37.13|37.32|37.15|37.28|37.11|11
1731678740000|2024-11-15 13:52:20|37.31|37.14|37.33|37.16|37.35|37.18|37.31|37.14|9
1731678750000|2024-11-15 13:52:30|37.34|37.17|37.32|37.15|37.35|37.18|37.3|37.13|8
1731678760000|2024-11-15 13:52:40|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|5
1731678770000|2024-11-15 13:52:50|37.34|37.17|37.38|37.21|37.39|37.22|37.34|37.17|9
1731678780000|2024-11-15 13:53:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731678790000|2024-11-15 13:53:10|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|7
1731678800000|2024-11-15 13:53:20|37.35|37.18|37.41|37.24|37.41|37.24|37.35|37.18|11
1731678810000|2024-11-15 13:53:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1731678820000|2024-11-15 13:53:40|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|10
1731678830000|2024-11-15 13:53:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731678840000|2024-11-15 13:54:00|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|7
1731678850000|2024-11-15 13:54:10|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|7
1731678860000|2024-11-15 13:54:20|37.36|37.19|37.32|37.15|37.36|37.19|37.32|37.15|5
1731678870000|2024-11-15 13:54:30|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|11
1731678880000|2024-11-15 13:54:40|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|5
1731678890000|2024-11-15 13:54:50|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731678900000|2024-11-15 13:55:00|37.32|37.15|37.28|37.11|37.33|37.16|37.27|37.1|16
1731678910000|2024-11-15 13:55:10|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|9
1731678920000|2024-11-15 13:55:20|37.24|37.07|37.19|37.02|37.24|37.07|37.18|37.01|12
1731678930000|2024-11-15 13:55:30|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|10
1731678940000|2024-11-15 13:55:40|37.14|36.97|37.19|37.02|37.19|37.02|37.14|36.97|10
1731678950000|2024-11-15 13:55:50|37.2|37.03|37.23|37.06|37.24|37.07|37.19|37.02|8
1731678960000|2024-11-15 13:56:00|37.22|37.05|37.25|37.08|37.25|37.08|37.21|37.04|8
1731678970000|2024-11-15 13:56:10|37.26|37.09|37.22|37.05|37.27|37.1|37.21|37.04|13
1731678980000|2024-11-15 13:56:20|37.23|37.06|37.23|37.06|37.26|37.09|37.22|37.05|18
1731678990000|2024-11-15 13:56:30|37.22|37.05|37.24|37.07|37.25|37.08|37.22|37.05|5
1731679000000|2024-11-15 13:56:40|37.25|37.08|37.25|37.08|37.26|37.09|37.23|37.06|15
1731679010000|2024-11-15 13:56:50|37.24|37.07|37.22|37.05|37.25|37.08|37.22|37.05|5
1731679020000|2024-11-15 13:57:00|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|9
1731679030000|2024-11-15 13:57:10|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731679040000|2024-11-15 13:57:20|37.21|37.04|37.22|37.05|37.22|37.05|37.2|37.03|4
1731679050000|2024-11-15 13:57:30|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|5
1731679060000|2024-11-15 13:57:40|37.22|37.05|37.24|37.07|37.25|37.08|37.21|37.04|9
1731679070000|2024-11-15 13:57:50|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|6
1731679080000|2024-11-15 13:58:00|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|7
1731679090000|2024-11-15 13:58:10|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731679100000|2024-11-15 13:58:20|37.22|37.05|37.15|36.98|37.22|37.05|37.14|36.97|15
1731679110000|2024-11-15 13:58:30|37.16|36.99|37.22|37.05|37.22|37.05|37.16|36.99|13
1731679120000|2024-11-15 13:58:40|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|17
1731679130000|2024-11-15 13:58:50|37.18|37.01|37.19|37.02|37.21|37.04|37.17|37|11
1731679140000|2024-11-15 13:59:00|37.2|37.03|37.18|37.01|37.21|37.04|37.18|37.01|16
1731679150000|2024-11-15 13:59:10|37.17|37|37.13|36.96|37.2|37.03|37.13|36.96|15
1731679160000|2024-11-15 13:59:20|37.15|36.98|37.15|36.98|37.17|37|37.14|36.97|15
1731679170000|2024-11-15 13:59:30|37.16|36.99|37.16|36.99|37.17|37|37.14|36.97|7
1731679180000|2024-11-15 13:59:40|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|13
1731679190000|2024-11-15 13:59:50|37.18|37.01|37.19|37.02|37.2|37.03|37.17|37|18
1731679200000|2024-11-15 14:00:00|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|9
1731679210000|2024-11-15 14:00:10|37.17|37|37.2|37.03|37.21|37.04|37.16|36.99|18
1731679220000|2024-11-15 14:00:20|37.19|37.02|37.2|37.03|37.2|37.03|37.17|37|10
1731679230000|2024-11-15 14:00:30|37.19|37.02|37.18|37.01|37.2|37.03|37.17|37|8
1731679240000|2024-11-15 14:00:40|37.19|37.02|37.19|37.02|37.2|37.03|37.16|36.99|12
1731679250000|2024-11-15 14:00:50|37.2|37.03|37.21|37.04|37.23|37.06|37.19|37.02|15
1731679260000|2024-11-15 14:01:00|37.22|37.05|37.15|36.98|37.22|37.05|37.15|36.98|14
1731679270000|2024-11-15 14:01:10|37.14|36.97|37.2|37.03|37.2|37.03|37.13|36.96|16
1731679280000|2024-11-15 14:01:20|37.19|37.02|37.19|37.02|37.2|37.03|37.17|37|8
1731679290000|2024-11-15 14:01:30|37.2|37.03|37.19|37.02|37.2|37.03|37.17|37|13
1731679300000|2024-11-15 14:01:40|37.2|37.03|37.17|37|37.2|37.03|37.16|36.99|13
1731679310000|2024-11-15 14:01:50|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|9
1731679320000|2024-11-15 14:02:00|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|7
1731679330000|2024-11-15 14:02:10|37.18|37.01|37.06|36.89|37.18|37.01|37.06|36.89|15
1731679340000|2024-11-15 14:02:20|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|13
1731679350000|2024-11-15 14:02:30|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731679360000|2024-11-15 14:02:40|37.07|36.9|37.1|36.93|37.14|36.97|37.07|36.9|19
1731679370000|2024-11-15 14:02:50|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731679380000|2024-11-15 14:03:00|37.1|36.93|37.11|36.94|37.14|36.97|37.09|36.92|7
1731679390000|2024-11-15 14:03:10|37.1|36.93|37.1|36.93|37.12|36.95|37.08|36.91|13
1731679400000|2024-11-15 14:03:20|37.11|36.94|37.17|37|37.18|37.01|37.09|36.92|21
1731679410000|2024-11-15 14:03:30|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|15
1731679420000|2024-11-15 14:03:40|37.18|37.01|37.17|37|37.18|37.01|37.15|36.98|17
1731679430000|2024-11-15 14:03:50|37.16|36.99|37.13|36.96|37.17|37|37.13|36.96|13
1731679440000|2024-11-15 14:04:00|37.12|36.95|37.09|36.92|37.14|36.97|37.08|36.91|13
1731679450000|2024-11-15 14:04:10|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|13
1731679460000|2024-11-15 14:04:20|37.12|36.95|37.15|36.98|37.17|37|37.12|36.95|21
1731679470000|2024-11-15 14:04:30|37.13|36.96|37.16|36.99|37.17|37|37.13|36.96|11
1731679480000|2024-11-15 14:04:40|37.17|37|37.13|36.96|37.18|37.01|37.13|36.96|14
1731679490000|2024-11-15 14:04:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731679500000|2024-11-15 14:05:00|37.14|36.97|37.16|36.99|37.16|36.99|37.13|36.96|16
1731679510000|2024-11-15 14:05:10|37.17|37|37.13|36.96|37.17|37|37.13|36.96|11
1731679520000|2024-11-15 14:05:20|37.12|36.95|37.09|36.92|37.12|36.95|37.07|36.9|9
1731679530000|2024-11-15 14:05:30|37.1|36.93|37.05|36.88|37.1|36.93|37.05|36.88|7
1731679540000|2024-11-15 14:05:40|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|2
1731679550000|2024-11-15 14:05:50|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731679560000|2024-11-15 14:06:00|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|13
1731679570000|2024-11-15 14:06:10|36.96|36.79|36.93|36.76|36.96|36.79|36.92|36.75|8
1731679580000|2024-11-15 14:06:20|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|11
1731679590000|2024-11-15 14:06:30|36.91|36.74|36.87|36.7|36.91|36.74|36.87|36.7|8
1731679600000|2024-11-15 14:06:40|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731679610000|2024-11-15 14:06:50|36.83|36.66|36.68|36.51|36.83|36.66|36.68|36.51|6
1731679620000|2024-11-15 14:07:00|36.67|36.5|36.71|36.54|36.74|36.57|36.66|36.49|13
1731679630000|2024-11-15 14:07:10|36.72|36.55|36.68|36.51|36.74|36.57|36.68|36.51|12
1731679640000|2024-11-15 14:07:20|36.67|36.5|36.65|36.48|36.68|36.51|36.63|36.46|13
1731679650000|2024-11-15 14:07:30|36.64|36.47|36.59|36.42|36.64|36.47|36.59|36.42|3
1731679660000|2024-11-15 14:07:40|36.58|36.41|36.62|36.45|36.64|36.47|36.57|36.4|20
1731679670000|2024-11-15 14:07:50|36.61|36.44|36.65|36.48|36.67|36.5|36.61|36.44|19
1731679680000|2024-11-15 14:08:00|36.66|36.49|36.68|36.51|36.68|36.51|36.64|36.47|12
1731679690000|2024-11-15 14:08:10|36.7|36.53|36.68|36.51|36.72|36.55|36.66|36.49|11
1731679700000|2024-11-15 14:08:20|36.67|36.5|36.75|36.58|36.75|36.58|36.66|36.49|16
1731679710000|2024-11-15 14:08:30|36.76|36.59|36.82|36.65|36.82|36.65|36.76|36.59|7
1731679720000|2024-11-15 14:08:40|36.81|36.64|36.79|36.62|36.82|36.65|36.78|36.61|16
1731679730000|2024-11-15 14:08:50|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|14
1731679740000|2024-11-15 14:09:00|36.8|36.63|36.83|36.66|36.83|36.66|36.76|36.59|20
1731679750000|2024-11-15 14:09:10|36.82|36.65|36.86|36.69|36.87|36.7|36.82|36.65|8
1731679760000|2024-11-15 14:09:20|36.87|36.7|36.81|36.64|36.87|36.7|36.81|36.64|16
1731679770000|2024-11-15 14:09:30|36.82|36.65|36.83|36.66|36.84|36.67|36.8|36.63|17
1731679780000|2024-11-15 14:09:40|36.82|36.65|36.83|36.66|36.85|36.68|36.82|36.65|14
1731679790000|2024-11-15 14:09:50|36.82|36.65|36.8|36.63|36.85|36.68|36.8|36.63|15
1731679800000|2024-11-15 14:10:00|36.81|36.64|36.78|36.61|36.82|36.65|36.77|36.6|21
1731679810000|2024-11-15 14:10:10|36.77|36.6|36.73|36.56|36.79|36.62|36.73|36.56|18
1731679820000|2024-11-15 14:10:20|36.72|36.55|36.69|36.52|36.75|36.58|36.69|36.52|13
1731679830000|2024-11-15 14:10:30|36.7|36.53|36.75|36.58|36.77|36.6|36.7|36.53|17
1731679840000|2024-11-15 14:10:40|36.74|36.57|36.73|36.56|36.74|36.57|36.7|36.53|21
1731679850000|2024-11-15 14:10:50|36.74|36.57|36.74|36.57|36.74|36.57|36.7|36.53|16
1731679860000|2024-11-15 14:11:00|36.75|36.58|36.7|36.53|36.75|36.58|36.67|36.5|13
1731679870000|2024-11-15 14:11:10|36.69|36.52|36.69|36.52|36.69|36.52|36.67|36.5|16
1731679880000|2024-11-15 14:11:20|36.7|36.53|36.71|36.54|36.71|36.54|36.67|36.5|18
1731679890000|2024-11-15 14:11:30|36.7|36.53|36.69|36.52|36.71|36.54|36.67|36.5|20
1731679900000|2024-11-15 14:11:40|36.68|36.51|36.72|36.55|36.75|36.58|36.68|36.51|6
1731679910000|2024-11-15 14:11:50|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|11
1731679920000|2024-11-15 14:12:00|36.69|36.52|36.68|36.51|36.7|36.53|36.67|36.5|9
1731679930000|2024-11-15 14:12:10|36.67|36.5|36.68|36.51|36.7|36.53|36.67|36.5|10
1731679940000|2024-11-15 14:12:20|36.69|36.52|36.7|36.53|36.74|36.57|36.69|36.52|11
1731679950000|2024-11-15 14:12:30|36.71|36.54|36.71|36.54|36.73|36.56|36.69|36.52|14
1731679960000|2024-11-15 14:12:40|36.72|36.55|36.71|36.54|36.73|36.56|36.71|36.54|8
1731679970000|2024-11-15 14:12:50|36.68|36.51|36.71|36.54|36.72|36.55|36.67|36.5|9
1731679980000|2024-11-15 14:13:00|36.72|36.55|36.71|36.54|36.73|36.56|36.71|36.54|4
1731679990000|2024-11-15 14:13:10|36.7|36.53|36.7|36.53|36.73|36.56|36.7|36.53|11
1731680000000|2024-11-15 14:13:20|36.72|36.55|36.73|36.56|36.75|36.58|36.72|36.55|10
1731680010000|2024-11-15 14:13:30|36.72|36.55|36.74|36.57|36.75|36.58|36.71|36.54|14
1731680020000|2024-11-15 14:13:40|36.73|36.56|36.73|36.56|36.75|36.58|36.73|36.56|11
1731680030000|2024-11-15 14:13:50|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|13
1731680040000|2024-11-15 14:14:00|36.73|36.56|36.75|36.58|36.75|36.58|36.71|36.54|14
1731680050000|2024-11-15 14:14:10|36.74|36.57|36.79|36.62|36.8|36.63|36.74|36.57|17
1731680060000|2024-11-15 14:14:20|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|5
1731680070000|2024-11-15 14:14:30|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|7
1731680080000|2024-11-15 14:14:40|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|11
1731680090000|2024-11-15 14:14:50|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|9
1731680100000|2024-11-15 14:15:00|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|14
1731680110000|2024-11-15 14:15:10|36.75|36.58|36.72|36.55|36.75|36.58|36.72|36.55|4
1731680120000|2024-11-15 14:15:20|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|7
1731680130000|2024-11-15 14:15:30|36.74|36.57|36.78|36.61|36.78|36.61|36.74|36.57|7
1731680140000|2024-11-15 14:15:40|36.79|36.62|36.82|36.65|36.84|36.67|36.79|36.62|11
1731680150000|2024-11-15 14:15:50|36.81|36.64|36.78|36.61|36.84|36.67|36.78|36.61|14
1731680160000|2024-11-15 14:16:00|36.77|36.6|36.78|36.61|36.8|36.63|36.77|36.6|12
1731680170000|2024-11-15 14:16:10|36.79|36.62|36.8|36.63|36.84|36.67|36.79|36.62|12
1731680180000|2024-11-15 14:16:20|36.81|36.64|36.81|36.64|36.81|36.64|36.77|36.6|9
1731680190000|2024-11-15 14:16:30|36.82|36.65|36.83|36.66|36.83|36.66|36.8|36.63|11
1731680200000|2024-11-15 14:16:40|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|4
1731680210000|2024-11-15 14:16:50|36.8|36.63|36.83|36.66|36.84|36.67|36.8|36.63|10
1731680220000|2024-11-15 14:17:00|36.84|36.67|36.88|36.71|36.88|36.71|36.83|36.66|7
1731680230000|2024-11-15 14:17:10|36.87|36.7|36.87|36.7|36.87|36.7|36.84|36.67|5
1731680240000|2024-11-15 14:17:20|36.88|36.71|36.85|36.68|36.88|36.71|36.84|36.67|8
1731680250000|2024-11-15 14:17:30|36.84|36.67|36.78|36.61|36.84|36.67|36.78|36.61|7
1731680260000|2024-11-15 14:17:40|36.77|36.6|36.74|36.57|36.78|36.61|36.73|36.56|9
1731680270000|2024-11-15 14:17:50|36.73|36.56|36.8|36.63|36.8|36.63|36.72|36.55|9
1731680280000|2024-11-15 14:18:00|36.81|36.64|36.79|36.62|36.81|36.64|36.78|36.61|9
1731680290000|2024-11-15 14:18:10|36.8|36.63|36.77|36.6|36.83|36.66|36.77|36.6|10
1731680300000|2024-11-15 14:18:20|36.78|36.61|36.73|36.56|36.78|36.61|36.73|36.56|10
1731680310000|2024-11-15 14:18:30|36.74|36.57|36.77|36.6|36.78|36.61|36.73|36.56|8
1731680320000|2024-11-15 14:18:40|36.76|36.59|36.8|36.63|36.83|36.66|36.76|36.59|14
1731680330000|2024-11-15 14:18:50|36.81|36.64|36.82|36.65|36.84|36.67|36.81|36.64|10
1731680340000|2024-11-15 14:19:00|36.81|36.64|36.81|36.64|36.81|36.64|36.77|36.6|10
1731680350000|2024-11-15 14:19:10|36.82|36.65|36.76|36.59|36.82|36.65|36.76|36.59|6
1731680360000|2024-11-15 14:19:20|36.77|36.6|36.79|36.62|36.81|36.64|36.76|36.59|9
1731680370000|2024-11-15 14:19:30|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|10
1731680380000|2024-11-15 14:19:40|36.8|36.63|36.78|36.61|36.81|36.64|36.78|36.61|8
1731680390000|2024-11-15 14:19:50|36.79|36.62|36.81|36.64|36.81|36.64|36.78|36.61|11
1731680400000|2024-11-15 14:20:00|36.8|36.63|36.75|36.58|36.8|36.63|36.74|36.57|13
1731680410000|2024-11-15 14:20:10|36.74|36.57|36.71|36.54|36.76|36.59|36.71|36.54|13
1731680420000|2024-11-15 14:20:20|36.72|36.55|36.7|36.53|36.72|36.55|36.67|36.5|13
1731680430000|2024-11-15 14:20:30|36.69|36.52|36.68|36.51|36.72|36.55|36.67|36.5|17
1731680440000|2024-11-15 14:20:40|36.67|36.5|36.67|36.5|36.68|36.51|36.64|36.47|12
1731680450000|2024-11-15 14:20:50|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|5
1731680460000|2024-11-15 14:21:00|36.65|36.48|36.59|36.42|36.66|36.49|36.59|36.42|10
1731680470000|2024-11-15 14:21:10|36.58|36.41|36.58|36.41|36.59|36.42|36.55|36.38|12
1731680480000|2024-11-15 14:21:20|36.57|36.4|36.55|36.38|36.59|36.42|36.55|36.38|13
1731680490000|2024-11-15 14:21:30|36.54|36.37|36.59|36.42|36.59|36.42|36.54|36.37|8
1731680500000|2024-11-15 14:21:40|36.6|36.43|36.7|36.53|36.7|36.53|36.6|36.43|8
1731680510000|2024-11-15 14:21:50|36.73|36.56|36.71|36.54|36.73|36.56|36.69|36.52|15
1731680520000|2024-11-15 14:22:00|36.72|36.55|36.68|36.51|36.73|36.56|36.65|36.48|15
1731680530000|2024-11-15 14:22:10|36.69|36.52|36.67|36.5|36.7|36.53|36.66|36.49|19
1731680540000|2024-11-15 14:22:20|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|15
1731680550000|2024-11-15 14:22:30|36.71|36.54|36.69|36.52|36.72|36.55|36.68|36.51|15
1731680560000|2024-11-15 14:22:40|36.68|36.51|36.68|36.51|36.7|36.53|36.68|36.51|9
1731680570000|2024-11-15 14:22:50|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|6
1731680580000|2024-11-15 14:23:00|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|8
1731680590000|2024-11-15 14:23:10|36.65|36.48|36.63|36.46|36.66|36.49|36.63|36.46|9
1731680600000|2024-11-15 14:23:20|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|2
1731680610000|2024-11-15 14:23:30|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|11
1731680620000|2024-11-15 14:23:40|36.59|36.42|36.59|36.42|36.6|36.43|36.57|36.4|11
1731680630000|2024-11-15 14:23:50|36.6|36.43|36.62|36.45|36.64|36.47|36.59|36.42|10
1731680640000|2024-11-15 14:24:00|36.61|36.44|36.64|36.47|36.65|36.48|36.61|36.44|10
1731680650000|2024-11-15 14:24:10|36.63|36.46|36.55|36.38|36.64|36.47|36.54|36.37|10
1731680660000|2024-11-15 14:24:20|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|7
1731680670000|2024-11-15 14:24:30|36.55|36.38|36.56|36.39|36.57|36.4|36.54|36.37|8
1731680680000|2024-11-15 14:24:40|36.57|36.4|36.61|36.44|36.62|36.45|36.57|36.4|9
1731680690000|2024-11-15 14:24:50|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|5
1731680700000|2024-11-15 14:25:00|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|8
1731680710000|2024-11-15 14:25:10|36.61|36.44|36.63|36.46|36.66|36.49|36.61|36.44|13
1731680720000|2024-11-15 14:25:20|36.64|36.47|36.69|36.52|36.69|36.52|36.64|36.47|8
1731680730000|2024-11-15 14:25:30|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|6
1731680740000|2024-11-15 14:25:40|36.68|36.51|36.66|36.49|36.68|36.51|36.65|36.48|13
1731680750000|2024-11-15 14:25:50|36.65|36.48|36.65|36.48|36.66|36.49|36.62|36.45|10
1731680760000|2024-11-15 14:26:00|36.64|36.47|36.68|36.51|36.68|36.51|36.63|36.46|7
1731680770000|2024-11-15 14:26:10|36.67|36.5|36.62|36.45|36.68|36.51|36.62|36.45|8
1731680780000|2024-11-15 14:26:20|36.61|36.44|36.58|36.41|36.61|36.44|36.58|36.41|6
1731680790000|2024-11-15 14:26:30|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|6
1731680800000|2024-11-15 14:26:40|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|12
1731680810000|2024-11-15 14:26:50|36.59|36.42|36.59|36.42|36.6|36.43|36.59|36.42|3
1731680820000|2024-11-15 14:27:00|36.61|36.44|36.59|36.42|36.61|36.44|36.58|36.41|7
1731680830000|2024-11-15 14:27:10|36.58|36.41|36.65|36.48|36.65|36.48|36.58|36.41|9
1731680840000|2024-11-15 14:27:20|36.64|36.47|36.62|36.45|36.64|36.47|36.61|36.44|4
1731680850000|2024-11-15 14:27:30|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|8
1731680860000|2024-11-15 14:27:40|36.63|36.46|36.61|36.44|36.63|36.46|36.59|36.42|11
1731680870000|2024-11-15 14:27:50|36.62|36.45|36.63|36.46|36.64|36.47|36.62|36.45|4
1731680880000|2024-11-15 14:28:00|36.64|36.47|36.62|36.45|36.65|36.48|36.62|36.45|9
1731680890000|2024-11-15 14:28:10|36.63|36.46|36.68|36.51|36.7|36.53|36.63|36.46|11
1731680900000|2024-11-15 14:28:20|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|5
1731680910000|2024-11-15 14:28:30|36.68|36.51|36.65|36.48|36.68|36.51|36.64|36.47|6
1731681000000|2024-11-15 14:30:00|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|2
1731681010000|2024-11-15 14:30:10|36.59|36.42|36.56|36.39|36.6|36.43|36.56|36.39|16
1731681020000|2024-11-15 14:30:20|36.57|36.4|36.57|36.4|36.59|36.42|36.57|36.4|9
1731681030000|2024-11-15 14:30:30|36.56|36.39|36.63|36.46|36.63|36.46|36.56|36.39|11
1731681040000|2024-11-15 14:30:40|36.62|36.45|36.63|36.46|36.67|36.5|36.62|36.45|16
1731681050000|2024-11-15 14:30:50|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|9
1731681060000|2024-11-15 14:31:00|36.58|36.41|36.61|36.44|36.62|36.45|36.58|36.41|9
1731681070000|2024-11-15 14:31:10|36.6|36.43|36.69|36.52|36.69|36.52|36.6|36.43|19
1731681080000|2024-11-15 14:31:20|36.7|36.53|36.71|36.54|36.72|36.55|36.68|36.51|13
1731681090000|2024-11-15 14:31:30|36.72|36.55|36.71|36.54|36.72|36.55|36.66|36.49|14
1731681100000|2024-11-15 14:31:40|36.7|36.53|36.67|36.5|36.71|36.54|36.67|36.5|6
1731681110000|2024-11-15 14:31:50|36.66|36.49|36.69|36.52|36.7|36.53|36.66|36.49|9
1731681120000|2024-11-15 14:32:00|36.7|36.53|36.64|36.47|36.7|36.53|36.64|36.47|10
1731681130000|2024-11-15 14:32:10|36.65|36.48|36.64|36.47|36.68|36.51|36.63|36.46|12
1731681140000|2024-11-15 14:32:20|36.65|36.48|36.62|36.45|36.67|36.5|36.62|36.45|19
1731681150000|2024-11-15 14:32:30|36.61|36.44|36.65|36.48|36.66|36.49|36.6|36.43|9
1731681160000|2024-11-15 14:32:40|36.64|36.47|36.66|36.49|36.67|36.5|36.64|36.47|13
1731681170000|2024-11-15 14:32:50|36.65|36.48|36.63|36.46|36.66|36.49|36.63|36.46|11
1731681180000|2024-11-15 14:33:00|36.64|36.47|36.6|36.43|36.64|36.47|36.6|36.43|11
1731681190000|2024-11-15 14:33:10|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|4
1731681200000|2024-11-15 14:33:20|36.57|36.4|36.54|36.37|36.57|36.4|36.53|36.36|6
1731681210000|2024-11-15 14:33:30|36.53|36.36|36.58|36.41|36.58|36.41|36.53|36.36|8
1731681220000|2024-11-15 14:33:40|36.6|36.43|36.55|36.38|36.6|36.43|36.54|36.37|16
1731681230000|2024-11-15 14:33:50|36.54|36.37|36.54|36.37|36.56|36.39|36.54|36.37|9
1731681240000|2024-11-15 14:34:00|36.55|36.38|36.54|36.37|36.57|36.4|36.54|36.37|12
1731681250000|2024-11-15 14:34:10|36.55|36.38|36.55|36.38|36.59|36.42|36.54|36.37|14
1731681260000|2024-11-15 14:34:20|36.56|36.39|36.58|36.41|36.58|36.41|36.55|36.38|15
1731681270000|2024-11-15 14:34:30|36.57|36.4|36.51|36.34|36.57|36.4|36.51|36.34|5
1731681280000|2024-11-15 14:34:40|36.5|36.33|36.46|36.29|36.5|36.33|36.46|36.29|5
1731681290000|2024-11-15 14:34:50|36.45|36.28|36.39|36.22|36.45|36.28|36.39|36.22|6
1731681300000|2024-11-15 14:35:00|36.34|36.17|36.41|36.24|36.41|36.24|36.34|36.17|11
1731681310000|2024-11-15 14:35:10|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|12
1731681320000|2024-11-15 14:35:20|36.38|36.21|36.33|36.16|36.38|36.21|36.33|36.16|6
1731681330000|2024-11-15 14:35:30|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|5
1731681340000|2024-11-15 14:35:40|36.32|36.15|36.33|36.16|36.38|36.21|36.32|36.15|16
1731681350000|2024-11-15 14:35:50|36.34|36.17|36.31|36.14|36.34|36.17|36.3|36.13|10
1731681360000|2024-11-15 14:36:00|36.29|36.12|36.35|36.18|36.37|36.2|36.29|36.12|16
1731681370000|2024-11-15 14:36:10|36.36|36.19|36.34|36.17|36.36|36.19|36.32|36.15|8
1731681380000|2024-11-15 14:36:20|36.33|36.16|36.28|36.11|36.33|36.16|36.28|36.11|15
1731681390000|2024-11-15 14:36:30|36.26|36.09|36.26|36.09|36.26|36.09|36.2|36.03|18
1731681400000|2024-11-15 14:36:40|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|12
1731681410000|2024-11-15 14:36:50|36.22|36.05|36.17|36|36.22|36.05|36.17|36|6
1731681420000|2024-11-15 14:37:00|36.18|36.01|36.22|36.05|36.23|36.06|36.17|36|12
1731681430000|2024-11-15 14:37:10|36.23|36.06|36.21|36.04|36.26|36.09|36.21|36.04|6
1731681440000|2024-11-15 14:37:20|36.2|36.03|36.22|36.05|36.22|36.05|36.16|35.99|8
1731681450000|2024-11-15 14:37:30|36.21|36.04|36.21|36.04|36.21|36.04|36.19|36.02|11
1731681460000|2024-11-15 14:37:40|36.2|36.03|36.18|36.01|36.21|36.04|36.18|36.01|11
1731681470000|2024-11-15 14:37:50|36.17|36|36.17|36|36.19|36.02|36.17|36|11
1731681480000|2024-11-15 14:38:00|36.18|36.01|36.18|36.01|36.19|36.02|36.17|36|11
1731681490000|2024-11-15 14:38:10|36.17|36|36.16|35.99|36.17|36|36.15|35.98|6
1731681500000|2024-11-15 14:38:20|36.17|36|36.2|36.03|36.2|36.03|36.17|36|10
1731681510000|2024-11-15 14:38:30|36.21|36.04|36.19|36.02|36.21|36.04|36.17|36|10
1731681520000|2024-11-15 14:38:40|36.2|36.03|36.22|36.05|36.23|36.06|36.19|36.02|14
1731681530000|2024-11-15 14:38:50|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|7
1731681550000|2024-11-15 14:39:10|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|2
1731681560000|2024-11-15 14:39:20|36.18|36.01|36.17|36|36.18|36.01|36.17|36|2
1731681570000|2024-11-15 14:39:30|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|4
1731681580000|2024-11-15 14:39:40|36.12|35.95|36.14|35.97|36.14|35.97|36.12|35.95|11
1731681590000|2024-11-15 14:39:50|36.13|35.96|36.09|35.92|36.14|35.97|36.09|35.92|10
1731681600000|2024-11-15 14:40:00|36.08|35.91|36.1|35.93|36.11|35.94|36.08|35.91|11
1731681610000|2024-11-15 14:40:10|36.09|35.92|36.16|35.99|36.18|36.01|36.08|35.91|22
1731681620000|2024-11-15 14:40:20|36.17|36|36.17|36|36.18|36.01|36.15|35.98|19
1731681630000|2024-11-15 14:40:30|36.16|35.99|36.22|36.05|36.22|36.05|36.16|35.99|14
1731681640000|2024-11-15 14:40:40|36.23|36.06|36.25|36.08|36.27|36.1|36.23|36.06|7
1731681650000|2024-11-15 14:40:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731681660000|2024-11-15 14:41:00|36.26|36.09|36.31|36.14|36.31|36.14|36.25|36.08|19
1731681670000|2024-11-15 14:41:10|36.32|36.15|36.41|36.24|36.42|36.25|36.32|36.15|11
1731681680000|2024-11-15 14:41:20|36.4|36.23|36.39|36.22|36.46|36.29|36.38|36.21|20
1731681690000|2024-11-15 14:41:30|36.38|36.21|36.38|36.21|36.39|36.22|36.36|36.19|16
1731681700000|2024-11-15 14:41:40|36.36|36.19|36.34|36.17|36.38|36.21|36.34|36.17|15
1731681710000|2024-11-15 14:41:50|36.33|36.16|36.37|36.2|36.37|36.2|36.31|36.14|18
1731681720000|2024-11-15 14:42:00|36.38|36.21|36.42|36.25|36.42|36.25|36.36|36.19|14
1731681730000|2024-11-15 14:42:10|36.43|36.26|36.45|36.28|36.46|36.29|36.43|36.26|9
1731681740000|2024-11-15 14:42:20|36.46|36.29|36.51|36.34|36.52|36.35|36.46|36.29|12
1731681750000|2024-11-15 14:42:30|36.5|36.33|36.53|36.36|36.53|36.36|36.49|36.32|9
1731681760000|2024-11-15 14:42:40|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|4
1731681770000|2024-11-15 14:42:50|36.54|36.37|36.49|36.32|36.54|36.37|36.49|36.32|4
1731681780000|2024-11-15 14:43:00|36.47|36.3|36.42|36.25|36.47|36.3|36.42|36.25|4
1731681790000|2024-11-15 14:43:10|36.43|36.26|36.41|36.24|36.44|36.27|36.4|36.23|12
1731681800000|2024-11-15 14:43:20|36.42|36.25|36.48|36.31|36.48|36.31|36.41|36.24|17
1731681810000|2024-11-15 14:43:30|36.5|36.33|36.47|36.3|36.5|36.33|36.46|36.29|15
1731681820000|2024-11-15 14:43:40|36.46|36.29|36.45|36.28|36.47|36.3|36.45|36.28|3
1731681830000|2024-11-15 14:43:50|36.44|36.27|36.44|36.27|36.45|36.28|36.41|36.24|17
1731681840000|2024-11-15 14:44:00|36.45|36.28|36.45|36.28|36.45|36.28|36.43|36.26|7
1731681860000|2024-11-15 14:44:20|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|5
1731681870000|2024-11-15 14:44:30|36.48|36.31|36.48|36.31|36.49|36.32|36.46|36.29|18
1731681880000|2024-11-15 14:44:40|36.47|36.3|36.5|36.33|36.5|36.33|36.46|36.29|14
1731681890000|2024-11-15 14:44:50|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|6
1731681900000|2024-11-15 14:45:00|36.54|36.37|36.56|36.39|36.56|36.39|36.52|36.35|11
1731681910000|2024-11-15 14:45:10|36.55|36.38|36.51|36.34|36.55|36.38|36.51|36.34|11
1731681920000|2024-11-15 14:45:20|36.5|36.33|36.45|36.28|36.5|36.33|36.44|36.27|16
1731681930000|2024-11-15 14:45:30|36.44|36.27|36.44|36.27|36.47|36.3|36.43|36.26|14
1731681940000|2024-11-15 14:45:40|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|9
1731681950000|2024-11-15 14:45:50|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|3
1731681960000|2024-11-15 14:46:00|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|10
1731681970000|2024-11-15 14:46:10|36.44|36.27|36.47|36.3|36.48|36.31|36.44|36.27|3
1731681980000|2024-11-15 14:46:20|36.46|36.29|36.45|36.28|36.49|36.32|36.45|36.28|10
1731681990000|2024-11-15 14:46:30|36.46|36.29|36.49|36.32|36.52|36.35|36.45|36.28|12
1731682000000|2024-11-15 14:46:40|36.5|36.33|36.56|36.39|36.56|36.39|36.49|36.32|12
1731682010000|2024-11-15 14:46:50|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|10
1731682020000|2024-11-15 14:47:00|36.58|36.41|36.56|36.39|36.62|36.45|36.56|36.39|11
1731682030000|2024-11-15 14:47:10|36.54|36.37|36.5|36.33|36.54|36.37|36.49|36.32|16
1731682040000|2024-11-15 14:47:20|36.49|36.32|36.5|36.33|36.52|36.35|36.49|36.32|16
1731682050000|2024-11-15 14:47:30|36.49|36.32|36.51|36.34|36.51|36.34|36.47|36.3|13
1731682060000|2024-11-15 14:47:40|36.5|36.33|36.51|36.34|36.51|36.34|36.49|36.32|10
1731682070000|2024-11-15 14:47:50|36.5|36.33|36.68|36.51|36.68|36.51|36.5|36.33|9
1731682080000|2024-11-15 14:48:00|36.71|36.54|36.67|36.5|36.73|36.56|36.64|36.47|15
1731682090000|2024-11-15 14:48:10|36.7|36.53|36.77|36.6|36.77|36.6|36.7|36.53|11
1731682100000|2024-11-15 14:48:20|36.78|36.61|36.79|36.62|36.8|36.63|36.77|36.6|16
1731682110000|2024-11-15 14:48:30|36.8|36.63|36.77|36.6|36.81|36.64|36.77|36.6|12
1731682120000|2024-11-15 14:48:40|36.76|36.59|36.78|36.61|36.8|36.63|36.75|36.58|11
1731682130000|2024-11-15 14:48:50|36.77|36.6|36.7|36.53|36.77|36.6|36.7|36.53|16
1731682140000|2024-11-15 14:49:00|36.71|36.54|36.74|36.57|36.74|36.57|36.71|36.54|10
1731682150000|2024-11-15 14:49:10|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|7
1731682170000|2024-11-15 14:49:30|36.74|36.57|36.81|36.64|36.81|36.64|36.74|36.57|8
1731682180000|2024-11-15 14:49:40|36.8|36.63|36.82|36.65|36.85|36.68|36.78|36.61|21
1731682190000|2024-11-15 14:49:50|36.81|36.64|36.81|36.64|36.82|36.65|36.78|36.61|23
1731682200000|2024-11-15 14:50:00|36.8|36.63|36.78|36.61|36.81|36.64|36.77|36.6|19
1731682210000|2024-11-15 14:50:10|36.79|36.62|36.94|36.77|36.94|36.77|36.78|36.61|14
1731682220000|2024-11-15 14:50:20|36.91|36.74|36.86|36.69|36.91|36.74|36.84|36.67|9
1731682230000|2024-11-15 14:50:30|36.85|36.68|36.77|36.6|36.86|36.69|36.77|36.6|13
1731682240000|2024-11-15 14:50:40|36.76|36.59|36.75|36.58|36.77|36.6|36.71|36.54|13
1731682250000|2024-11-15 14:50:50|36.76|36.59|36.74|36.57|36.78|36.61|36.73|36.56|18
1731682260000|2024-11-15 14:51:00|36.73|36.56|36.65|36.48|36.74|36.57|36.65|36.48|8
1731682270000|2024-11-15 14:51:10|36.66|36.49|36.64|36.47|36.67|36.5|36.61|36.44|11
1731682280000|2024-11-15 14:51:20|36.67|36.5|36.69|36.52|36.69|36.52|36.64|36.47|7
1731682290000|2024-11-15 14:51:30|36.7|36.53|36.7|36.53|36.74|36.57|36.68|36.51|15
1731682300000|2024-11-15 14:51:40|36.71|36.54|36.68|36.51|36.71|36.54|36.67|36.5|18
1731682310000|2024-11-15 14:51:50|36.67|36.5|36.71|36.54|36.75|36.58|36.67|36.5|14
1731682320000|2024-11-15 14:52:00|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|13
1731682330000|2024-11-15 14:52:10|36.76|36.59|36.73|36.56|36.76|36.59|36.72|36.55|13
1731682340000|2024-11-15 14:52:20|36.74|36.57|36.74|36.57|36.76|36.59|36.73|36.56|13
1731682350000|2024-11-15 14:52:30|36.73|36.56|36.66|36.49|36.73|36.56|36.66|36.49|12
1731682360000|2024-11-15 14:52:40|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|3
1731682370000|2024-11-15 14:52:50|36.64|36.47|36.62|36.45|36.64|36.47|36.6|36.43|12
1731682380000|2024-11-15 14:53:00|36.61|36.44|36.6|36.43|36.63|36.46|36.6|36.43|14
1731682390000|2024-11-15 14:53:10|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|11
1731682400000|2024-11-15 14:53:20|36.6|36.43|36.64|36.47|36.66|36.49|36.6|36.43|9
1731682410000|2024-11-15 14:53:30|36.63|36.46|36.62|36.45|36.65|36.48|36.61|36.44|12
1731682420000|2024-11-15 14:53:40|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|17
1731682430000|2024-11-15 14:53:50|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|4
1731682440000|2024-11-15 14:54:00|36.64|36.47|36.6|36.43|36.65|36.48|36.6|36.43|7
1731682450000|2024-11-15 14:54:10|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1731682470000|2024-11-15 14:54:30|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731682480000|2024-11-15 14:54:40|36.55|36.38|36.48|36.31|36.55|36.38|36.46|36.29|7
1731682490000|2024-11-15 14:54:50|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|7
1731682500000|2024-11-15 14:55:00|36.48|36.31|36.43|36.26|36.48|36.31|36.43|36.26|10
1731682510000|2024-11-15 14:55:10|36.42|36.25|36.42|36.25|36.44|36.27|36.42|36.25|7
1731682520000|2024-11-15 14:55:20|36.41|36.24|36.36|36.19|36.41|36.24|36.36|36.19|4
1731682530000|2024-11-15 14:55:30|36.35|36.18|36.33|36.16|36.35|36.18|36.32|36.15|5
1731682540000|2024-11-15 14:55:40|36.35|36.18|36.3|36.13|36.35|36.18|36.3|36.13|10
1731682550000|2024-11-15 14:55:50|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|10
1731682560000|2024-11-15 14:56:00|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|12
1731682570000|2024-11-15 14:56:10|36.31|36.14|36.34|36.17|36.34|36.17|36.31|36.14|12
1731682580000|2024-11-15 14:56:20|36.35|36.18|36.37|36.2|36.37|36.2|36.34|36.17|10
1731682590000|2024-11-15 14:56:30|36.36|36.19|36.33|36.16|36.36|36.19|36.33|36.16|6
1731682600000|2024-11-15 14:56:40|36.34|36.17|36.35|36.18|36.37|36.2|36.32|36.15|17
1731682610000|2024-11-15 14:56:50|36.36|36.19|36.38|36.21|36.39|36.22|36.36|36.19|5
1731682620000|2024-11-15 14:57:00|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|6
1731682630000|2024-11-15 14:57:10|36.37|36.2|36.41|36.24|36.42|36.25|36.37|36.2|15
1731682640000|2024-11-15 14:57:20|36.39|36.22|36.4|36.23|36.42|36.25|36.38|36.21|12
1731682650000|2024-11-15 14:57:30|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|5
1731682660000|2024-11-15 14:57:40|36.4|36.23|36.42|36.25|36.43|36.26|36.39|36.22|7
1731682670000|2024-11-15 14:57:50|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|13
1731682680000|2024-11-15 14:58:00|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|5
1731682690000|2024-11-15 14:58:10|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|3
1731682700000|2024-11-15 14:58:20|36.33|36.16|36.29|36.12|36.33|36.16|36.29|36.12|4
1731682710000|2024-11-15 14:58:30|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|5
1731682720000|2024-11-15 14:58:40|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|8
1731682730000|2024-11-15 14:58:50|36.33|36.16|36.29|36.12|36.33|36.16|36.29|36.12|7
1731682740000|2024-11-15 14:59:00|36.3|36.13|36.31|36.14|36.32|36.15|36.29|36.12|10
1731682750000|2024-11-15 14:59:10|36.3|36.13|36.33|36.16|36.34|36.17|36.3|36.13|8
1731682760000|2024-11-15 14:59:20|36.3|36.13|36.26|36.09|36.3|36.13|36.23|36.06|10
1731682770000|2024-11-15 14:59:30|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1731682780000|2024-11-15 14:59:40|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731682790000|2024-11-15 14:59:50|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731682800000|2024-11-15 15:00:00|36.27|36.1|36.22|36.05|36.28|36.11|36.22|36.05|10
1731682810000|2024-11-15 15:00:10|36.23|36.06|36.27|36.1|36.3|36.13|36.23|36.06|15
1731682820000|2024-11-15 15:00:20|36.26|36.09|36.17|36|36.27|36.1|36.17|36|13
1731682830000|2024-11-15 15:00:30|36.18|36.01|36.12|35.95|36.19|36.02|36.1|35.93|14
1731682840000|2024-11-15 15:00:40|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|10
1731682850000|2024-11-15 15:00:50|36.09|35.92|36.06|35.89|36.09|35.92|36.04|35.87|11
1731682860000|2024-11-15 15:01:00|36.05|35.88|36.04|35.87|36.08|35.91|36.04|35.87|12
1731682870000|2024-11-15 15:01:10|36.03|35.86|36.03|35.86|36.04|35.87|35.99|35.82|17
1731682880000|2024-11-15 15:01:20|36.01|35.84|36.02|35.85|36.02|35.85|35.96|35.79|11
1731682890000|2024-11-15 15:01:30|36.01|35.84|36.02|35.85|36.02|35.85|35.98|35.81|8
1731682900000|2024-11-15 15:01:40|36.01|35.84|35.97|35.8|36.02|35.85|35.96|35.79|9
1731682910000|2024-11-15 15:01:50|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|16
1731682920000|2024-11-15 15:02:00|35.98|35.81|36.06|35.89|36.07|35.9|35.96|35.79|15
1731682930000|2024-11-15 15:02:10|36.07|35.9|36.07|35.9|36.09|35.92|36.05|35.88|10
1731682940000|2024-11-15 15:02:20|36.08|35.91|36.03|35.86|36.1|35.93|36.03|35.86|13
1731682950000|2024-11-15 15:02:30|36.04|35.87|36.07|35.9|36.08|35.91|36.03|35.86|11
1731682960000|2024-11-15 15:02:40|36.08|35.91|36.1|35.93|36.1|35.93|36.07|35.9|7
1731682970000|2024-11-15 15:02:50|36.11|35.94|36.1|35.93|36.12|35.95|36.1|35.93|12
1731682980000|2024-11-15 15:03:00|36.09|35.92|36.1|35.93|36.15|35.98|36.08|35.91|15
1731682990000|2024-11-15 15:03:10|36.12|35.95|36.07|35.9|36.13|35.96|36.07|35.9|14
1731683000000|2024-11-15 15:03:20|36.08|35.91|36.05|35.88|36.09|35.92|36.05|35.88|10
1731683010000|2024-11-15 15:03:30|36.04|35.87|36.05|35.88|36.05|35.88|36.03|35.86|8
1731683020000|2024-11-15 15:03:40|36.04|35.87|36.1|35.93|36.11|35.94|36.04|35.87|12
1731683030000|2024-11-15 15:03:50|36.11|35.94|36.13|35.96|36.13|35.96|36.1|35.93|17
1731683040000|2024-11-15 15:04:00|36.14|35.97|36.17|36|36.18|36.01|36.14|35.97|8
1731683050000|2024-11-15 15:04:10|36.18|36.01|36.18|36.01|36.2|36.03|36.16|35.99|12
1731683060000|2024-11-15 15:04:20|36.17|36|36.17|36|36.19|36.02|36.15|35.98|17
1731683070000|2024-11-15 15:04:30|36.16|35.99|36.18|36.01|36.19|36.02|36.16|35.99|8
1731683080000|2024-11-15 15:04:40|36.17|36|36.09|35.92|36.17|36|36.09|35.92|13
1731683090000|2024-11-15 15:04:50|36.08|35.91|36.1|35.93|36.11|35.94|36.08|35.91|5
1731683100000|2024-11-15 15:05:00|36.09|35.92|36.13|35.96|36.13|35.96|36.09|35.92|9
1731683110000|2024-11-15 15:05:10|36.14|35.97|36.14|35.97|36.16|35.99|36.13|35.96|11
1731683120000|2024-11-15 15:05:20|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|9
1731683130000|2024-11-15 15:05:30|36.12|35.95|36.12|35.95|36.13|35.96|36.08|35.91|13
1731683140000|2024-11-15 15:05:40|36.11|35.94|36.12|35.95|36.13|35.96|36.08|35.91|16
1731683150000|2024-11-15 15:05:50|36.11|35.94|36.11|35.94|36.13|35.96|36.1|35.93|9
1731683160000|2024-11-15 15:06:00|36.12|35.95|36.06|35.89|36.12|35.95|36.06|35.89|12
1731683170000|2024-11-15 15:06:10|36.05|35.88|36.02|35.85|36.05|35.88|36.02|35.85|8
1731683180000|2024-11-15 15:06:20|36.01|35.84|36.01|35.84|36.02|35.85|35.99|35.82|13
1731683190000|2024-11-15 15:06:30|36.02|35.85|36.01|35.84|36.03|35.86|36|35.83|14
1731683200000|2024-11-15 15:06:40|36.02|35.85|35.97|35.8|36.02|35.85|35.96|35.79|16
1731683210000|2024-11-15 15:06:50|35.98|35.81|35.94|35.77|35.99|35.82|35.94|35.77|9
1731683220000|2024-11-15 15:07:00|35.93|35.76|35.92|35.75|35.96|35.79|35.91|35.74|16
1731683230000|2024-11-15 15:07:10|35.91|35.74|35.88|35.71|35.92|35.75|35.86|35.69|14
1731683240000|2024-11-15 15:07:20|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|11
1731683250000|2024-11-15 15:07:30|35.88|35.71|35.82|35.65|35.88|35.71|35.76|35.59|15
1731683260000|2024-11-15 15:07:40|35.81|35.64|35.84|35.67|35.89|35.72|35.81|35.64|14
1731683270000|2024-11-15 15:07:50|35.85|35.68|35.81|35.64|35.85|35.68|35.81|35.64|11
1731683280000|2024-11-15 15:08:00|35.82|35.65|35.9|35.73|35.93|35.76|35.82|35.65|16
1731683290000|2024-11-15 15:08:10|35.91|35.74|35.91|35.74|35.95|35.78|35.91|35.74|15
1731683300000|2024-11-15 15:08:20|35.9|35.73|35.91|35.74|35.92|35.75|35.88|35.71|17
1731683310000|2024-11-15 15:08:30|35.92|35.75|35.92|35.75|35.95|35.78|35.92|35.75|13
1731683320000|2024-11-15 15:08:40|35.91|35.74|35.91|35.74|35.94|35.77|35.89|35.72|13
1731683330000|2024-11-15 15:08:50|35.9|35.73|35.85|35.68|35.9|35.73|35.84|35.67|9
1731683340000|2024-11-15 15:09:00|35.86|35.69|35.82|35.65|35.86|35.69|35.82|35.65|9
1731683350000|2024-11-15 15:09:10|35.81|35.64|35.83|35.66|35.84|35.67|35.81|35.64|11
1731683360000|2024-11-15 15:09:20|35.82|35.65|35.79|35.62|35.83|35.66|35.79|35.62|12
1731683370000|2024-11-15 15:09:30|35.8|35.63|35.84|35.67|35.84|35.67|35.8|35.63|9
1731683380000|2024-11-15 15:09:40|35.85|35.68|35.86|35.69|35.87|35.7|35.85|35.68|4
1731683390000|2024-11-15 15:09:50|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|14
1731683400000|2024-11-15 15:10:00|35.89|35.72|35.9|35.73|35.9|35.73|35.87|35.7|12
1731683410000|2024-11-15 15:10:10|35.91|35.74|35.84|35.67|35.92|35.75|35.84|35.67|15
1731683420000|2024-11-15 15:10:20|35.85|35.68|35.75|35.58|35.86|35.69|35.75|35.58|16
1731683430000|2024-11-15 15:10:30|35.76|35.59|35.81|35.64|35.83|35.66|35.76|35.59|11
1731683440000|2024-11-15 15:10:40|35.8|35.63|35.76|35.59|35.8|35.63|35.76|35.59|9
1731683450000|2024-11-15 15:10:50|35.75|35.58|35.7|35.53|35.75|35.58|35.68|35.51|10
1731683460000|2024-11-15 15:11:00|35.71|35.54|35.85|35.68|35.85|35.68|35.71|35.54|18
1731683470000|2024-11-15 15:11:10|35.86|35.69|35.84|35.67|35.86|35.69|35.82|35.65|13
1731683480000|2024-11-15 15:11:20|35.85|35.68|35.96|35.79|35.96|35.79|35.85|35.68|14
1731683490000|2024-11-15 15:11:30|35.98|35.81|35.95|35.78|35.98|35.81|35.91|35.74|12
1731683500000|2024-11-15 15:11:40|35.96|35.79|35.95|35.78|35.98|35.81|35.95|35.78|6
1731683510000|2024-11-15 15:11:50|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|8
1731683520000|2024-11-15 15:12:00|35.9|35.73|35.85|35.68|35.9|35.73|35.84|35.67|19
1731683530000|2024-11-15 15:12:10|35.86|35.69|35.84|35.67|35.88|35.71|35.84|35.67|14
1731683540000|2024-11-15 15:12:20|35.85|35.68|35.84|35.67|35.87|35.7|35.83|35.66|13
1731683550000|2024-11-15 15:12:30|35.83|35.66|35.84|35.67|35.88|35.71|35.82|35.65|14
1731683560000|2024-11-15 15:12:40|35.83|35.66|35.83|35.66|35.85|35.68|35.82|35.65|11
1731683570000|2024-11-15 15:12:50|35.84|35.67|35.88|35.71|35.89|35.72|35.84|35.67|13
1731683580000|2024-11-15 15:13:00|35.86|35.69|35.87|35.7|35.87|35.7|35.84|35.67|8
1731683590000|2024-11-15 15:13:10|35.88|35.71|35.93|35.76|35.93|35.76|35.87|35.7|10
1731683600000|2024-11-15 15:13:20|35.94|35.77|35.9|35.73|35.94|35.77|35.88|35.71|18
1731683610000|2024-11-15 15:13:30|35.89|35.72|35.85|35.68|35.89|35.72|35.83|35.66|14
1731683620000|2024-11-15 15:13:40|35.86|35.69|35.83|35.66|35.87|35.7|35.83|35.66|14
1731683630000|2024-11-15 15:13:50|35.82|35.65|35.82|35.65|35.83|35.66|35.8|35.63|7
1731683640000|2024-11-15 15:14:00|35.83|35.66|35.82|35.65|35.88|35.71|35.82|35.65|11
1731683650000|2024-11-15 15:14:10|35.83|35.66|35.83|35.66|35.87|35.7|35.83|35.66|8
1731683660000|2024-11-15 15:14:20|35.84|35.67|35.86|35.69|35.86|35.69|35.83|35.66|9
1731683670000|2024-11-15 15:14:30|35.87|35.7|35.88|35.71|35.88|35.71|35.84|35.67|10
1731683680000|2024-11-15 15:14:40|35.87|35.7|35.9|35.73|35.92|35.75|35.87|35.7|11
1731683690000|2024-11-15 15:14:50|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|12
1731683700000|2024-11-15 15:15:00|35.92|35.75|35.88|35.71|35.92|35.75|35.87|35.7|13
1731683710000|2024-11-15 15:15:10|35.89|35.72|35.97|35.8|35.98|35.81|35.89|35.72|11
1731683720000|2024-11-15 15:15:20|35.96|35.79|35.99|35.82|35.99|35.82|35.96|35.79|8
1731683730000|2024-11-15 15:15:30|36|35.83|35.99|35.82|36|35.83|35.98|35.81|6
1731683740000|2024-11-15 15:15:40|35.98|35.81|36|35.83|36|35.83|35.98|35.81|7
1731683750000|2024-11-15 15:15:50|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1731683760000|2024-11-15 15:16:00|35.98|35.81|35.92|35.75|35.98|35.81|35.92|35.75|17
1731683770000|2024-11-15 15:16:10|35.93|35.76|35.94|35.77|35.96|35.79|35.91|35.74|12
1731683780000|2024-11-15 15:16:20|35.93|35.76|35.89|35.72|35.93|35.76|35.89|35.72|9
1731683790000|2024-11-15 15:16:30|35.9|35.73|35.86|35.69|35.9|35.73|35.86|35.69|13
1731683800000|2024-11-15 15:16:40|35.87|35.7|35.89|35.72|35.91|35.74|35.87|35.7|11
1731683810000|2024-11-15 15:16:50|35.9|35.73|35.95|35.78|35.95|35.78|35.9|35.73|8
1731683820000|2024-11-15 15:17:00|35.94|35.77|35.97|35.8|35.98|35.81|35.93|35.76|14
1731683830000|2024-11-15 15:17:10|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|8
1731683840000|2024-11-15 15:17:20|35.98|35.81|35.92|35.75|35.98|35.81|35.92|35.75|12
1731683850000|2024-11-15 15:17:30|35.91|35.74|35.91|35.74|35.91|35.74|35.87|35.7|16
1731683860000|2024-11-15 15:17:40|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|7
1731683870000|2024-11-15 15:17:50|35.9|35.73|35.91|35.74|35.91|35.74|35.88|35.71|14
1731683880000|2024-11-15 15:18:00|35.9|35.73|35.86|35.69|35.92|35.75|35.86|35.69|12
1731683890000|2024-11-15 15:18:10|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|7
1731683900000|2024-11-15 15:18:20|35.84|35.67|35.84|35.67|35.88|35.71|35.82|35.65|13
1731683910000|2024-11-15 15:18:30|35.85|35.68|35.84|35.67|35.87|35.7|35.84|35.67|12
1731683920000|2024-11-15 15:18:40|35.85|35.68|35.84|35.67|35.88|35.71|35.84|35.67|12
1731683930000|2024-11-15 15:18:50|35.83|35.66|35.87|35.7|35.87|35.7|35.83|35.66|7
1731683940000|2024-11-15 15:19:00|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|13
1731683950000|2024-11-15 15:19:10|35.89|35.72|35.92|35.75|35.93|35.76|35.88|35.71|12
1731683960000|2024-11-15 15:19:20|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|7
1731683970000|2024-11-15 15:19:30|35.94|35.77|35.9|35.73|35.94|35.77|35.9|35.73|5
1731683980000|2024-11-15 15:19:40|35.89|35.72|35.86|35.69|35.89|35.72|35.85|35.68|13
1731683990000|2024-11-15 15:19:50|35.87|35.7|35.87|35.7|35.87|35.7|35.83|35.66|10
1731684000000|2024-11-15 15:20:00|35.86|35.69|35.83|35.66|35.87|35.7|35.83|35.66|14
1731684010000|2024-11-15 15:20:10|35.82|35.65|35.88|35.71|35.88|35.71|35.82|35.65|18
1731684020000|2024-11-15 15:20:20|35.87|35.7|35.79|35.62|35.87|35.7|35.78|35.61|12
1731684030000|2024-11-15 15:20:30|35.77|35.6|35.74|35.57|35.78|35.61|35.74|35.57|12
1731684040000|2024-11-15 15:20:40|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|5
1731684050000|2024-11-15 15:20:50|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|5
1731684060000|2024-11-15 15:21:00|35.73|35.56|35.69|35.52|35.73|35.56|35.68|35.51|9
1731684070000|2024-11-15 15:21:10|35.68|35.51|35.69|35.52|35.71|35.54|35.67|35.5|12
1731684080000|2024-11-15 15:21:20|35.68|35.51|35.76|35.59|35.76|35.59|35.68|35.51|13
1731684090000|2024-11-15 15:21:30|35.75|35.58|35.7|35.53|35.76|35.59|35.7|35.53|16
1731684100000|2024-11-15 15:21:40|35.69|35.52|35.69|35.52|35.7|35.53|35.67|35.5|11
1731684110000|2024-11-15 15:21:50|35.7|35.53|35.65|35.48|35.7|35.53|35.65|35.48|8
1731684120000|2024-11-15 15:22:00|35.66|35.49|35.62|35.45|35.66|35.49|35.61|35.44|16
1731684130000|2024-11-15 15:22:10|35.61|35.44|35.6|35.43|35.62|35.45|35.59|35.42|8
1731684140000|2024-11-15 15:22:20|35.59|35.42|35.62|35.45|35.66|35.49|35.59|35.42|12
1731684150000|2024-11-15 15:22:30|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|6
1731684160000|2024-11-15 15:22:40|35.61|35.44|35.61|35.44|35.62|35.45|35.6|35.43|11
1731684170000|2024-11-15 15:22:50|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1731684180000|2024-11-15 15:23:00|35.61|35.44|35.63|35.46|35.64|35.47|35.61|35.44|7
1731684190000|2024-11-15 15:23:10|35.62|35.45|35.68|35.51|35.68|35.51|35.62|35.45|11
1731684200000|2024-11-15 15:23:20|35.67|35.5|35.68|35.51|35.73|35.56|35.67|35.5|13
1731684210000|2024-11-15 15:23:30|35.67|35.5|35.62|35.45|35.67|35.5|35.62|35.45|8
1731684220000|2024-11-15 15:23:40|35.63|35.46|35.67|35.5|35.67|35.5|35.62|35.45|13
1731684230000|2024-11-15 15:23:50|35.66|35.49|35.66|35.49|35.69|35.52|35.66|35.49|11
1731684240000|2024-11-15 15:24:00|35.65|35.48|35.65|35.48|35.66|35.49|35.64|35.47|7
1731684250000|2024-11-15 15:24:10|35.64|35.47|35.62|35.45|35.66|35.49|35.6|35.43|15
1731684260000|2024-11-15 15:24:20|35.63|35.46|35.6|35.43|35.63|35.46|35.59|35.42|8
1731684270000|2024-11-15 15:24:30|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|7
1731684280000|2024-11-15 15:24:40|35.6|35.43|35.64|35.47|35.64|35.47|35.59|35.42|7
1731684290000|2024-11-15 15:24:50|35.63|35.46|35.63|35.46|35.64|35.47|35.61|35.44|7
1731684300000|2024-11-15 15:25:00|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1731684310000|2024-11-15 15:25:10|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1731684320000|2024-11-15 15:25:20|35.58|35.41|35.56|35.39|35.59|35.42|35.52|35.35|14
1731684330000|2024-11-15 15:25:30|35.57|35.4|35.66|35.49|35.68|35.51|35.56|35.39|11
1731684340000|2024-11-15 15:25:40|35.65|35.48|35.76|35.59|35.76|35.59|35.65|35.48|10
1731684350000|2024-11-15 15:25:50|35.77|35.6|35.77|35.6|35.77|35.6|35.74|35.57|8
1731684360000|2024-11-15 15:26:00|35.76|35.59|35.69|35.52|35.76|35.59|35.69|35.52|14
1731684370000|2024-11-15 15:26:10|35.68|35.51|35.66|35.49|35.7|35.53|35.66|35.49|11
1731684380000|2024-11-15 15:26:20|35.67|35.5|35.65|35.48|35.67|35.5|35.64|35.47|9
1731684390000|2024-11-15 15:26:30|35.64|35.47|35.66|35.49|35.69|35.52|35.64|35.47|11
1731684400000|2024-11-15 15:26:40|35.67|35.5|35.65|35.48|35.68|35.51|35.65|35.48|7
1731684410000|2024-11-15 15:26:50|35.66|35.49|35.69|35.52|35.69|35.52|35.66|35.49|8
1731684420000|2024-11-15 15:27:00|35.7|35.53|35.74|35.57|35.76|35.59|35.7|35.53|12
1731684430000|2024-11-15 15:27:10|35.75|35.58|35.81|35.64|35.84|35.67|35.75|35.58|14
1731684440000|2024-11-15 15:27:20|35.8|35.63|35.85|35.68|35.85|35.68|35.79|35.62|13
1731684450000|2024-11-15 15:27:30|35.86|35.69|35.88|35.71|35.89|35.72|35.85|35.68|19
1731684460000|2024-11-15 15:27:40|35.87|35.7|35.81|35.64|35.87|35.7|35.81|35.64|7
1731684470000|2024-11-15 15:27:50|35.8|35.63|35.79|35.62|35.82|35.65|35.79|35.62|14
1731684480000|2024-11-15 15:28:00|35.78|35.61|35.81|35.64|35.82|35.65|35.78|35.61|14
1731684490000|2024-11-15 15:28:10|35.8|35.63|35.83|35.66|35.83|35.66|35.79|35.62|18
1731684500000|2024-11-15 15:28:20|35.82|35.65|35.86|35.69|35.88|35.71|35.82|35.65|13
1731684510000|2024-11-15 15:28:30|35.85|35.68|35.9|35.73|35.9|35.73|35.85|35.68|12
1731684520000|2024-11-15 15:28:40|35.91|35.74|35.89|35.72|35.91|35.74|35.88|35.71|7
1731684530000|2024-11-15 15:28:50|35.9|35.73|35.91|35.74|35.91|35.74|35.89|35.72|10
1731684540000|2024-11-15 15:29:00|35.9|35.73|35.88|35.71|35.9|35.73|35.87|35.7|11
1731684550000|2024-11-15 15:29:10|35.87|35.7|35.9|35.73|35.91|35.74|35.87|35.7|8
1731684560000|2024-11-15 15:29:20|35.89|35.72|35.86|35.69|35.89|35.72|35.85|35.68|8
1731684570000|2024-11-15 15:29:30|35.88|35.71|35.89|35.72|35.89|35.72|35.86|35.69|6
1731684580000|2024-11-15 15:29:40|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|3
1731684590000|2024-11-15 15:29:50|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|6
1731684600000|2024-11-15 15:30:00|35.86|35.69|35.87|35.7|35.9|35.73|35.84|35.67|16
1731684610000|2024-11-15 15:30:10|35.85|35.68|35.84|35.67|35.85|35.68|35.81|35.64|17
1731684620000|2024-11-15 15:30:20|35.83|35.66|35.83|35.66|35.84|35.67|35.81|35.64|12
1731684630000|2024-11-15 15:30:30|35.84|35.67|35.84|35.67|35.87|35.7|35.82|35.65|15
1731684640000|2024-11-15 15:30:40|35.83|35.66|35.84|35.67|35.85|35.68|35.8|35.63|13
1731684650000|2024-11-15 15:30:50|35.85|35.68|35.84|35.67|35.85|35.68|35.82|35.65|9
1731684660000|2024-11-15 15:31:00|35.83|35.66|35.81|35.64|35.84|35.67|35.81|35.64|15
1731684670000|2024-11-15 15:31:10|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1731684680000|2024-11-15 15:31:20|35.79|35.62|35.73|35.56|35.79|35.62|35.73|35.56|7
1731684690000|2024-11-15 15:31:30|35.72|35.55|35.7|35.53|35.72|35.55|35.69|35.52|13
1731684700000|2024-11-15 15:31:40|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|3
1731684710000|2024-11-15 15:31:50|35.71|35.54|35.7|35.53|35.73|35.56|35.7|35.53|10
1731684720000|2024-11-15 15:32:00|35.69|35.52|35.69|35.52|35.7|35.53|35.68|35.51|11
1731684730000|2024-11-15 15:32:10|35.66|35.49|35.64|35.47|35.66|35.49|35.61|35.44|9
1731684740000|2024-11-15 15:32:20|35.66|35.49|35.65|35.48|35.68|35.51|35.63|35.46|10
1731684750000|2024-11-15 15:32:30|35.66|35.49|35.73|35.56|35.73|35.56|35.65|35.48|13
1731684760000|2024-11-15 15:32:40|35.74|35.57|35.76|35.59|35.77|35.6|35.74|35.57|4
1731684770000|2024-11-15 15:32:50|35.75|35.58|35.71|35.54|35.77|35.6|35.7|35.53|21
1731684780000|2024-11-15 15:33:00|35.72|35.55|35.75|35.58|35.75|35.58|35.7|35.53|10
1731684790000|2024-11-15 15:33:10|35.76|35.59|35.74|35.57|35.77|35.6|35.74|35.57|14
1731684800000|2024-11-15 15:33:20|35.75|35.58|35.8|35.63|35.8|35.63|35.75|35.58|5
1731684810000|2024-11-15 15:33:30|35.81|35.64|35.82|35.65|35.83|35.66|35.79|35.62|13
1731684820000|2024-11-15 15:33:40|35.83|35.66|35.82|35.65|35.88|35.71|35.81|35.64|12
1731684830000|2024-11-15 15:33:50|35.81|35.64|35.8|35.63|35.82|35.65|35.79|35.62|6
1731684840000|2024-11-15 15:34:00|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|19
1731684850000|2024-11-15 15:34:10|35.84|35.67|35.87|35.7|35.89|35.72|35.84|35.67|13
1731684860000|2024-11-15 15:34:20|35.86|35.69|35.88|35.71|35.89|35.72|35.86|35.69|13
1731684870000|2024-11-15 15:34:30|35.87|35.7|35.85|35.68|35.87|35.7|35.83|35.66|11
1731684880000|2024-11-15 15:34:40|35.84|35.67|35.84|35.67|35.86|35.69|35.83|35.66|7
1731684890000|2024-11-15 15:34:50|35.83|35.66|35.87|35.7|35.87|35.7|35.83|35.66|6
1731684900000|2024-11-15 15:35:00|35.86|35.69|35.84|35.67|35.89|35.72|35.84|35.67|11
1731684910000|2024-11-15 15:35:10|35.83|35.66|35.82|35.65|35.85|35.68|35.82|35.65|7
1731684920000|2024-11-15 15:35:20|35.74|35.57|35.64|35.47|35.74|35.57|35.64|35.47|8
1731684930000|2024-11-15 15:35:30|35.63|35.46|35.55|35.38|35.63|35.46|35.54|35.37|12
1731684940000|2024-11-15 15:35:40|35.56|35.39|35.51|35.34|35.57|35.4|35.51|35.34|10
1731684950000|2024-11-15 15:35:50|35.49|35.32|35.47|35.3|35.49|35.32|35.47|35.3|7
1731684960000|2024-11-15 15:36:00|35.46|35.29|35.34|35.17|35.46|35.29|35.34|35.17|12
1731684970000|2024-11-15 15:36:10|35.39|35.22|35.49|35.32|35.52|35.35|35.37|35.2|16
1731684980000|2024-11-15 15:36:20|35.5|35.33|35.4|35.23|35.52|35.35|35.4|35.23|16
1731684990000|2024-11-15 15:36:30|35.41|35.24|35.52|35.35|35.58|35.41|35.41|35.24|16
1731685000000|2024-11-15 15:36:40|35.54|35.37|35.57|35.4|35.57|35.4|35.5|35.33|14
1731685010000|2024-11-15 15:36:50|35.56|35.39|35.53|35.36|35.56|35.39|35.53|35.36|9
1731685020000|2024-11-15 15:37:00|35.51|35.34|35.49|35.32|35.51|35.34|35.47|35.3|21
1731685030000|2024-11-15 15:37:10|35.5|35.33|35.52|35.35|35.52|35.35|35.48|35.31|10
1731685040000|2024-11-15 15:37:20|35.53|35.36|35.51|35.34|35.53|35.36|35.5|35.33|8
1731685050000|2024-11-15 15:37:30|35.52|35.35|35.58|35.41|35.58|35.41|35.51|35.34|8
1731685060000|2024-11-15 15:37:40|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|10
1731685070000|2024-11-15 15:37:50|35.57|35.4|35.56|35.39|35.58|35.41|35.52|35.35|15
1731685080000|2024-11-15 15:38:00|35.57|35.4|35.57|35.4|35.58|35.41|35.53|35.36|18
1731685090000|2024-11-15 15:38:10|35.56|35.39|35.53|35.36|35.56|35.39|35.5|35.33|11
1731685100000|2024-11-15 15:38:20|35.54|35.37|35.61|35.44|35.61|35.44|35.54|35.37|8
1731685110000|2024-11-15 15:38:30|35.65|35.48|35.7|35.53|35.72|35.55|35.65|35.48|16
1731685120000|2024-11-15 15:38:40|35.69|35.52|35.71|35.54|35.72|35.55|35.66|35.49|20
1731685130000|2024-11-15 15:38:50|35.72|35.55|35.7|35.53|35.72|35.55|35.69|35.52|15
1731685140000|2024-11-15 15:39:00|35.71|35.54|35.76|35.59|35.78|35.61|35.7|35.53|10
1731685150000|2024-11-15 15:39:10|35.77|35.6|35.78|35.61|35.81|35.64|35.77|35.6|10
1731685160000|2024-11-15 15:39:20|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|9
1731685170000|2024-11-15 15:39:30|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|12
1731685180000|2024-11-15 15:39:40|35.77|35.6|35.8|35.63|35.8|35.63|35.77|35.6|10
1731685190000|2024-11-15 15:39:50|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|14
1731685200000|2024-11-15 15:40:00|35.76|35.59|35.8|35.63|35.8|35.63|35.76|35.59|16
1731685210000|2024-11-15 15:40:10|35.79|35.62|35.82|35.65|35.83|35.66|35.78|35.61|9
1731685220000|2024-11-15 15:40:20|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|5
1731685230000|2024-11-15 15:40:30|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|2
1731685240000|2024-11-15 15:40:40|35.83|35.66|35.85|35.68|35.85|35.68|35.81|35.64|9
1731685250000|2024-11-15 15:40:50|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|2
1731685260000|2024-11-15 15:41:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|3
1731685270000|2024-11-15 15:41:10|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|14
1731685280000|2024-11-15 15:41:20|35.87|35.7|35.87|35.7|35.88|35.71|35.86|35.69|13
1731685290000|2024-11-15 15:41:30|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|4
1731685300000|2024-11-15 15:41:40|35.86|35.69|35.84|35.67|35.86|35.69|35.84|35.67|7
1731685310000|2024-11-15 15:41:50|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|5
1731685320000|2024-11-15 15:42:00|35.8|35.63|35.78|35.61|35.8|35.63|35.77|35.6|13
1731685330000|2024-11-15 15:42:10|35.77|35.6|35.77|35.6|35.8|35.63|35.77|35.6|8
1731685340000|2024-11-15 15:42:20|35.78|35.61|35.73|35.56|35.78|35.61|35.73|35.56|8
1731685350000|2024-11-15 15:42:30|35.74|35.57|35.75|35.58|35.77|35.6|35.73|35.56|21
1731685360000|2024-11-15 15:42:40|35.76|35.59|35.77|35.6|35.77|35.6|35.74|35.57|5
1731685370000|2024-11-15 15:42:50|35.78|35.61|35.77|35.6|35.8|35.63|35.77|35.6|11
1731685380000|2024-11-15 15:43:00|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|18
1731685390000|2024-11-15 15:43:10|35.8|35.63|35.8|35.63|35.83|35.66|35.8|35.63|9
1731685400000|2024-11-15 15:43:20|35.79|35.62|35.77|35.6|35.8|35.63|35.77|35.6|13
1731685410000|2024-11-15 15:43:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1731685420000|2024-11-15 15:43:40|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1731685430000|2024-11-15 15:43:50|35.76|35.59|35.78|35.61|35.79|35.62|35.75|35.58|13
1731685440000|2024-11-15 15:44:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1731685450000|2024-11-15 15:44:10|35.78|35.61|35.73|35.56|35.78|35.61|35.73|35.56|12
1731685460000|2024-11-15 15:44:20|35.71|35.54|35.72|35.55|35.74|35.57|35.7|35.53|16
1731685470000|2024-11-15 15:44:30|35.71|35.54|35.67|35.5|35.71|35.54|35.67|35.5|13
1731685480000|2024-11-15 15:44:40|35.68|35.51|35.69|35.52|35.69|35.52|35.67|35.5|6
1731685490000|2024-11-15 15:44:50|35.68|35.51|35.71|35.54|35.71|35.54|35.68|35.51|13
1731685500000|2024-11-15 15:45:00|35.7|35.53|35.68|35.51|35.71|35.54|35.67|35.5|15
1731685510000|2024-11-15 15:45:10|35.69|35.52|35.75|35.58|35.76|35.59|35.69|35.52|8
1731685520000|2024-11-15 15:45:20|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1731685530000|2024-11-15 15:45:30|35.71|35.54|35.68|35.51|35.71|35.54|35.67|35.5|11
1731685540000|2024-11-15 15:45:40|35.67|35.5|35.71|35.54|35.71|35.54|35.67|35.5|6
1731685550000|2024-11-15 15:45:50|35.73|35.56|35.74|35.57|35.76|35.59|35.73|35.56|8
1731685560000|2024-11-15 15:46:00|35.75|35.58|35.75|35.58|35.75|35.58|35.72|35.55|17
1731685570000|2024-11-15 15:46:10|35.76|35.59|35.82|35.65|35.83|35.66|35.76|35.59|12
1731685580000|2024-11-15 15:46:20|35.83|35.66|35.84|35.67|35.86|35.69|35.83|35.66|6
1731685590000|2024-11-15 15:46:30|35.85|35.68|35.81|35.64|35.85|35.68|35.81|35.64|15
1731685600000|2024-11-15 15:46:40|35.8|35.63|35.8|35.63|35.81|35.64|35.78|35.61|9
1731685610000|2024-11-15 15:46:50|35.79|35.62|35.77|35.6|35.79|35.62|35.75|35.58|15
1731685620000|2024-11-15 15:47:00|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|6
1731685630000|2024-11-15 15:47:10|35.75|35.58|35.7|35.53|35.75|35.58|35.7|35.53|10
1731685640000|2024-11-15 15:47:20|35.69|35.52|35.71|35.54|35.72|35.55|35.69|35.52|12
1731685650000|2024-11-15 15:47:30|35.7|35.53|35.71|35.54|35.72|35.55|35.68|35.51|12
1731685660000|2024-11-15 15:47:40|35.7|35.53|35.75|35.58|35.76|35.59|35.7|35.53|7
1731685670000|2024-11-15 15:47:50|35.74|35.57|35.75|35.58|35.77|35.6|35.73|35.56|14
1731685680000|2024-11-15 15:48:00|35.76|35.59|35.78|35.61|35.78|35.61|35.75|35.58|11
1731685690000|2024-11-15 15:48:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|5
1731685700000|2024-11-15 15:48:20|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|5
1731685710000|2024-11-15 15:48:30|35.82|35.65|35.87|35.7|35.87|35.7|35.81|35.64|11
1731685720000|2024-11-15 15:48:40|35.86|35.69|35.83|35.66|35.87|35.7|35.83|35.66|18
1731685730000|2024-11-15 15:48:50|35.84|35.67|35.85|35.68|35.86|35.69|35.84|35.67|8
1731685740000|2024-11-15 15:49:00|35.86|35.69|35.86|35.69|35.87|35.7|35.84|35.67|13
1731685750000|2024-11-15 15:49:10|35.85|35.68|35.87|35.7|35.87|35.7|35.85|35.68|3
1731685760000|2024-11-15 15:49:20|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1731685780000|2024-11-15 15:49:40|35.89|35.72|35.92|35.75|35.93|35.76|35.89|35.72|11
1731685790000|2024-11-15 15:49:50|35.93|35.76|35.94|35.77|35.95|35.78|35.92|35.75|8
1731685800000|2024-11-15 15:50:00|35.93|35.76|35.95|35.78|35.97|35.8|35.93|35.76|11
1731685810000|2024-11-15 15:50:10|35.94|35.77|35.95|35.78|35.95|35.78|35.93|35.76|3
1731685830000|2024-11-15 15:50:30|35.96|35.79|35.95|35.78|35.98|35.81|35.95|35.78|6
1731685840000|2024-11-15 15:50:40|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|4
1731685850000|2024-11-15 15:50:50|35.91|35.74|35.87|35.7|35.91|35.74|35.87|35.7|4
1731685860000|2024-11-15 15:51:00|35.88|35.71|35.92|35.75|35.94|35.77|35.88|35.71|9
1731685870000|2024-11-15 15:51:10|35.95|35.78|35.98|35.81|35.98|35.81|35.94|35.77|6
1731685880000|2024-11-15 15:51:20|35.99|35.82|35.93|35.76|35.99|35.82|35.93|35.76|7
1731685890000|2024-11-15 15:51:30|35.92|35.75|35.93|35.76|35.95|35.78|35.92|35.75|7
1731685900000|2024-11-15 15:51:40|35.94|35.77|35.93|35.76|35.95|35.78|35.92|35.75|15
1731685910000|2024-11-15 15:51:50|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|5
1731685920000|2024-11-15 15:52:00|35.95|35.78|35.92|35.75|35.95|35.78|35.92|35.75|10
1731685930000|2024-11-15 15:52:10|35.9|35.73|35.87|35.7|35.9|35.73|35.87|35.7|6
1731685940000|2024-11-15 15:52:20|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|4
1731685950000|2024-11-15 15:52:30|35.85|35.68|35.82|35.65|35.87|35.7|35.82|35.65|15
1731685960000|2024-11-15 15:52:40|35.83|35.66|35.83|35.66|35.85|35.68|35.82|35.65|10
1731685980000|2024-11-15 15:53:00|35.82|35.65|35.84|35.67|35.84|35.67|35.79|35.62|13
1731685990000|2024-11-15 15:53:10|35.82|35.65|35.87|35.7|35.87|35.7|35.81|35.64|13
1731686000000|2024-11-15 15:53:20|35.86|35.69|35.83|35.66|35.87|35.7|35.83|35.66|12
1731686010000|2024-11-15 15:53:30|35.84|35.67|35.8|35.63|35.85|35.68|35.8|35.63|6
1731686020000|2024-11-15 15:53:40|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|12
1731686030000|2024-11-15 15:53:50|35.81|35.64|35.83|35.66|35.83|35.66|35.81|35.64|9
1731686040000|2024-11-15 15:54:00|35.82|35.65|35.79|35.62|35.83|35.66|35.78|35.61|16
1731686050000|2024-11-15 15:54:10|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1731686060000|2024-11-15 15:54:20|35.78|35.61|35.74|35.57|35.78|35.61|35.73|35.56|12
1731686070000|2024-11-15 15:54:30|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|8
1731686080000|2024-11-15 15:54:40|35.73|35.56|35.74|35.57|35.74|35.57|35.72|35.55|4
1731686100000|2024-11-15 15:55:00|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1731686110000|2024-11-15 15:55:10|35.7|35.53|35.7|35.53|35.7|35.53|35.7|35.53|1
1731686120000|2024-11-15 15:55:20|35.69|35.52|35.65|35.48|35.69|35.52|35.65|35.48|3
1731686130000|2024-11-15 15:55:30|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|9
1731686140000|2024-11-15 15:55:40|35.59|35.42|35.58|35.41|35.61|35.44|35.57|35.4|8
1731686150000|2024-11-15 15:55:50|35.59|35.42|35.59|35.42|35.61|35.44|35.59|35.42|7
1731686160000|2024-11-15 15:56:00|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|4
1731686170000|2024-11-15 15:56:10|35.62|35.45|35.61|35.44|35.62|35.45|35.59|35.42|18
1731686180000|2024-11-15 15:56:20|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|4
1731686190000|2024-11-15 15:56:30|35.66|35.49|35.64|35.47|35.67|35.5|35.64|35.47|9
1731686200000|2024-11-15 15:56:40|35.63|35.46|35.59|35.42|35.63|35.46|35.59|35.42|4
1731686210000|2024-11-15 15:56:50|35.58|35.41|35.58|35.41|35.61|35.44|35.58|35.41|17
1731686220000|2024-11-15 15:57:00|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|6
1731686230000|2024-11-15 15:57:10|35.62|35.45|35.62|35.45|35.65|35.48|35.61|35.44|13
1731686240000|2024-11-15 15:57:20|35.61|35.44|35.66|35.49|35.66|35.49|35.61|35.44|13
1731686250000|2024-11-15 15:57:30|35.65|35.48|35.67|35.5|35.67|35.5|35.65|35.48|7
1731686260000|2024-11-15 15:57:40|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|4
1731686270000|2024-11-15 15:57:50|35.66|35.49|35.68|35.51|35.68|35.51|35.65|35.48|13
1731686280000|2024-11-15 15:58:00|35.67|35.5|35.69|35.52|35.69|35.52|35.65|35.48|13
1731686290000|2024-11-15 15:58:10|35.68|35.51|35.67|35.5|35.71|35.54|35.67|35.5|10
1731686300000|2024-11-15 15:58:20|35.68|35.51|35.7|35.53|35.72|35.55|35.67|35.5|12
1731686310000|2024-11-15 15:58:30|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|9
1731686320000|2024-11-15 15:58:40|35.71|35.54|35.71|35.54|35.74|35.57|35.71|35.54|15
1731686330000|2024-11-15 15:58:50|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|9
1731686340000|2024-11-15 15:59:00|35.73|35.56|35.72|35.55|35.73|35.56|35.7|35.53|12
1731686350000|2024-11-15 15:59:10|35.73|35.56|35.76|35.59|35.76|35.59|35.71|35.54|11
1731686360000|2024-11-15 15:59:20|35.75|35.58|35.77|35.6|35.77|35.6|35.74|35.57|10
1731686370000|2024-11-15 15:59:30|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|9
1731686380000|2024-11-15 15:59:40|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|9
1731686390000|2024-11-15 15:59:50|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|8
1731686400000|2024-11-15 16:00:00|35.77|35.6|35.71|35.54|35.77|35.6|35.71|35.54|13
1731686410000|2024-11-15 16:00:10|35.7|35.53|35.67|35.5|35.7|35.53|35.64|35.47|12
1731686420000|2024-11-15 16:00:20|35.68|35.51|35.71|35.54|35.71|35.54|35.67|35.5|15
1731686430000|2024-11-15 16:00:30|35.72|35.55|35.71|35.54|35.74|35.57|35.71|35.54|8
1731686440000|2024-11-15 16:00:40|35.7|35.53|35.64|35.47|35.7|35.53|35.64|35.47|8
1731686450000|2024-11-15 16:00:50|35.65|35.48|35.67|35.5|35.67|35.5|35.65|35.48|5
1731686460000|2024-11-15 16:01:00|35.68|35.51|35.72|35.55|35.72|35.55|35.68|35.51|13
1731686470000|2024-11-15 16:01:10|35.71|35.54|35.72|35.55|35.73|35.56|35.71|35.54|6
1731686480000|2024-11-15 16:01:20|35.71|35.54|35.71|35.54|35.73|35.56|35.7|35.53|11
1731686490000|2024-11-15 16:01:30|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|4
1731686500000|2024-11-15 16:01:40|35.7|35.53|35.7|35.53|35.73|35.56|35.7|35.53|9
1731686510000|2024-11-15 16:01:50|35.69|35.52|35.65|35.48|35.69|35.52|35.63|35.46|9
1731686520000|2024-11-15 16:02:00|35.66|35.49|35.71|35.54|35.71|35.54|35.62|35.45|13
1731686530000|2024-11-15 16:02:10|35.7|35.53|35.78|35.61|35.78|35.61|35.7|35.53|14
1731686540000|2024-11-15 16:02:20|35.79|35.62|35.81|35.64|35.84|35.67|35.79|35.62|10
1731686550000|2024-11-15 16:02:30|35.79|35.62|35.75|35.58|35.79|35.62|35.75|35.58|6
1731686560000|2024-11-15 16:02:40|35.76|35.59|35.67|35.5|35.76|35.59|35.65|35.48|13
1731686570000|2024-11-15 16:02:50|35.68|35.51|35.63|35.46|35.69|35.52|35.62|35.45|9
1731686580000|2024-11-15 16:03:00|35.62|35.45|35.68|35.51|35.68|35.51|35.6|35.43|13
1731686590000|2024-11-15 16:03:10|35.69|35.52|35.74|35.57|35.74|35.57|35.69|35.52|10
1731686600000|2024-11-15 16:03:20|35.75|35.58|35.77|35.6|35.77|35.6|35.73|35.56|10
1731686610000|2024-11-15 16:03:30|35.76|35.59|35.75|35.58|35.77|35.6|35.74|35.57|9
1731686620000|2024-11-15 16:03:40|35.76|35.59|35.76|35.59|35.77|35.6|35.74|35.57|13
1731686630000|2024-11-15 16:03:50|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|8
1731686640000|2024-11-15 16:04:00|35.75|35.58|35.79|35.62|35.8|35.63|35.75|35.58|9
1731686650000|2024-11-15 16:04:10|35.8|35.63|35.78|35.61|35.82|35.65|35.78|35.61|14
1731686660000|2024-11-15 16:04:20|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1731686670000|2024-11-15 16:04:30|35.79|35.62|35.74|35.57|35.79|35.62|35.73|35.56|7
1731686680000|2024-11-15 16:04:40|35.73|35.56|35.7|35.53|35.73|35.56|35.69|35.52|8
1731686690000|2024-11-15 16:04:50|35.69|35.52|35.71|35.54|35.71|35.54|35.69|35.52|9
1731686700000|2024-11-15 16:05:00|35.72|35.55|35.78|35.61|35.78|35.61|35.72|35.55|16
1731686710000|2024-11-15 16:05:10|35.79|35.62|35.86|35.69|35.86|35.69|35.79|35.62|6
1731686720000|2024-11-15 16:05:20|35.85|35.68|35.85|35.68|35.85|35.68|35.81|35.64|11
1731686730000|2024-11-15 16:05:30|35.84|35.67|35.87|35.7|35.87|35.7|35.84|35.67|12
1731686740000|2024-11-15 16:05:40|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|3
1731686750000|2024-11-15 16:05:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1731686760000|2024-11-15 16:06:00|35.87|35.7|35.91|35.74|35.91|35.74|35.86|35.69|9
1731686770000|2024-11-15 16:06:10|35.92|35.75|35.93|35.76|35.93|35.76|35.89|35.72|13
1731686780000|2024-11-15 16:06:20|35.96|35.79|35.98|35.81|35.99|35.82|35.96|35.79|6
1731686790000|2024-11-15 16:06:30|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|14
1731686800000|2024-11-15 16:06:40|35.99|35.82|36|35.83|36.03|35.86|35.99|35.82|5
1731686810000|2024-11-15 16:06:50|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|7
1731686820000|2024-11-15 16:07:00|36.04|35.87|35.99|35.82|36.04|35.87|35.99|35.82|8
1731686830000|2024-11-15 16:07:10|35.98|35.81|36.02|35.85|36.05|35.88|35.98|35.81|10
1731686840000|2024-11-15 16:07:20|36.03|35.86|36.04|35.87|36.07|35.9|36|35.83|11
1731686850000|2024-11-15 16:07:30|36.05|35.88|36.01|35.84|36.05|35.88|36.01|35.84|9
1731686860000|2024-11-15 16:07:40|36|35.83|35.98|35.81|36|35.83|35.97|35.8|7
1731686870000|2024-11-15 16:07:50|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|10
1731686880000|2024-11-15 16:08:00|35.97|35.8|35.98|35.81|36.01|35.84|35.97|35.8|10
1731686890000|2024-11-15 16:08:10|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|6
1731686900000|2024-11-15 16:08:20|35.95|35.78|36.04|35.87|36.04|35.87|35.95|35.78|9
1731686910000|2024-11-15 16:08:30|36.03|35.86|36.04|35.87|36.06|35.89|36.03|35.86|8
1731686920000|2024-11-15 16:08:40|36.03|35.86|35.98|35.81|36.03|35.86|35.98|35.81|10
1731686930000|2024-11-15 16:08:50|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|8
1731686940000|2024-11-15 16:09:00|35.99|35.82|36.01|35.84|36.04|35.87|35.99|35.82|17
1731686950000|2024-11-15 16:09:10|36|35.83|36.02|35.85|36.02|35.85|36|35.83|5
1731686960000|2024-11-15 16:09:20|36.01|35.84|36.04|35.87|36.04|35.87|36.01|35.84|6
1731686970000|2024-11-15 16:09:30|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|7
1731686980000|2024-11-15 16:09:40|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|9
1731686990000|2024-11-15 16:09:50|36.05|35.88|36.03|35.86|36.06|35.89|36.03|35.86|8
1731687000000|2024-11-15 16:10:00|36.02|35.85|36.02|35.85|36.05|35.88|36.02|35.85|7
1731687010000|2024-11-15 16:10:10|36.01|35.84|35.98|35.81|36.01|35.84|35.97|35.8|10
1731687020000|2024-11-15 16:10:20|35.99|35.82|35.99|35.82|36|35.83|35.96|35.79|17
1731687030000|2024-11-15 16:10:30|36|35.83|35.99|35.82|36|35.83|35.97|35.8|6
1731687040000|2024-11-15 16:10:40|36|35.83|36|35.83|36.01|35.84|35.97|35.8|13
1731687050000|2024-11-15 16:10:50|36.01|35.84|36|35.83|36.01|35.84|35.99|35.82|8
1731687060000|2024-11-15 16:11:00|36.01|35.84|36.02|35.85|36.02|35.85|35.98|35.81|8
1731687070000|2024-11-15 16:11:10|36.04|35.87|36.05|35.88|36.06|35.89|36.03|35.86|8
1731687080000|2024-11-15 16:11:20|36.06|35.89|36.07|35.9|36.07|35.9|36.05|35.88|6
1731687090000|2024-11-15 16:11:30|36.08|35.91|36.07|35.9|36.08|35.91|36.05|35.88|10
1731687100000|2024-11-15 16:11:40|36.08|35.91|36.12|35.95|36.12|35.95|36.08|35.91|5
1731687110000|2024-11-15 16:11:50|36.13|35.96|36.15|35.98|36.15|35.98|36.11|35.94|6
1731687120000|2024-11-15 16:12:00|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|7
1731687130000|2024-11-15 16:12:10|36.14|35.97|36.13|35.96|36.15|35.98|36.12|35.95|9
1731687140000|2024-11-15 16:12:20|36.14|35.97|36.17|36|36.18|36.01|36.12|35.95|12
1731687150000|2024-11-15 16:12:30|36.18|36.01|36.2|36.03|36.21|36.04|36.18|36.01|9
1731687160000|2024-11-15 16:12:40|36.19|36.02|36.19|36.02|36.22|36.05|36.18|36.01|8
1731687170000|2024-11-15 16:12:50|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|8
1731687180000|2024-11-15 16:13:00|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|8
1731687190000|2024-11-15 16:13:10|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|10
1731687200000|2024-11-15 16:13:20|36.15|35.98|36.16|35.99|36.19|36.02|36.15|35.98|8
1731687210000|2024-11-15 16:13:30|36.15|35.98|36.16|35.99|36.17|36|36.14|35.97|12
1731687220000|2024-11-15 16:13:40|36.15|35.98|36.19|36.02|36.19|36.02|36.15|35.98|7
1731687230000|2024-11-15 16:13:50|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1731687240000|2024-11-15 16:14:00|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1731687250000|2024-11-15 16:14:10|36.2|36.03|36.23|36.06|36.23|36.06|36.19|36.02|12
1731687260000|2024-11-15 16:14:20|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|3
1731687270000|2024-11-15 16:14:30|36.24|36.07|36.27|36.1|36.27|36.1|36.23|36.06|9
1731687280000|2024-11-15 16:14:40|36.26|36.09|36.22|36.05|36.28|36.11|36.22|36.05|13
1731687290000|2024-11-15 16:14:50|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|10
1731687300000|2024-11-15 16:15:00|36.2|36.03|36.16|35.99|36.2|36.03|36.16|35.99|12
1731687310000|2024-11-15 16:15:10|36.15|35.98|36.17|36|36.17|36|36.11|35.94|17
1731687320000|2024-11-15 16:15:20|36.19|36.02|36.24|36.07|36.24|36.07|36.19|36.02|5
1731687330000|2024-11-15 16:15:30|36.25|36.08|36.24|36.07|36.25|36.08|36.22|36.05|14
1731687340000|2024-11-15 16:15:40|36.23|36.06|36.24|36.07|36.25|36.08|36.23|36.06|4
1731687350000|2024-11-15 16:15:50|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|4
1731687360000|2024-11-15 16:16:00|36.19|36.02|36.2|36.03|36.21|36.04|36.17|36|10
1731687370000|2024-11-15 16:16:10|36.21|36.04|36.18|36.01|36.23|36.06|36.18|36.01|8
1731687380000|2024-11-15 16:16:20|36.19|36.02|36.22|36.05|36.22|36.05|36.19|36.02|8
1731687390000|2024-11-15 16:16:30|36.21|36.04|36.21|36.04|36.22|36.05|36.18|36.01|14
1731687400000|2024-11-15 16:16:40|36.2|36.03|36.18|36.01|36.22|36.05|36.18|36.01|11
1731687410000|2024-11-15 16:16:50|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|6
1731687420000|2024-11-15 16:17:00|36.17|36|36.18|36.01|36.19|36.02|36.16|35.99|8
1731687430000|2024-11-15 16:17:10|36.17|36|36.14|35.97|36.17|36|36.14|35.97|7
1731687440000|2024-11-15 16:17:20|36.13|35.96|36.09|35.92|36.13|35.96|36.09|35.92|7
1731687450000|2024-11-15 16:17:30|36.08|35.91|36.05|35.88|36.08|35.91|36.05|35.88|4
1731687460000|2024-11-15 16:17:40|36.06|35.89|36.05|35.88|36.06|35.89|35.99|35.82|11
1731687470000|2024-11-15 16:17:50|36.06|35.89|35.99|35.82|36.06|35.89|35.92|35.75|14
1731687480000|2024-11-15 16:18:00|35.98|35.81|35.93|35.76|35.99|35.82|35.93|35.76|9
1731687490000|2024-11-15 16:18:10|35.92|35.75|35.93|35.76|35.93|35.76|35.91|35.74|6
1731687500000|2024-11-15 16:18:20|35.94|35.77|35.99|35.82|35.99|35.82|35.94|35.77|12
1731687510000|2024-11-15 16:18:30|35.98|35.81|35.98|35.81|35.98|35.81|35.96|35.79|4
1731687520000|2024-11-15 16:18:40|35.99|35.82|35.98|35.81|36.01|35.84|35.97|35.8|15
1731687530000|2024-11-15 16:18:50|35.97|35.8|35.96|35.79|35.97|35.8|35.96|35.79|4
1731687540000|2024-11-15 16:19:00|35.97|35.8|35.92|35.75|35.97|35.8|35.9|35.73|14
1731687550000|2024-11-15 16:19:10|35.91|35.74|35.92|35.75|35.94|35.77|35.87|35.7|13
1731687560000|2024-11-15 16:19:20|35.93|35.76|35.92|35.75|35.94|35.77|35.92|35.75|12
1731687570000|2024-11-15 16:19:30|35.91|35.74|35.97|35.8|35.97|35.8|35.9|35.73|11
1731687580000|2024-11-15 16:19:40|35.98|35.81|35.97|35.8|35.98|35.81|35.95|35.78|11
1731687590000|2024-11-15 16:19:50|35.98|35.81|35.97|35.8|35.99|35.82|35.96|35.79|12
1731687600000|2024-11-15 16:20:00|35.98|35.81|35.95|35.78|35.98|35.81|35.94|35.77|10
1731687610000|2024-11-15 16:20:10|35.96|35.79|35.93|35.76|35.97|35.8|35.9|35.73|13
1731687620000|2024-11-15 16:20:20|35.94|35.77|35.92|35.75|35.94|35.77|35.9|35.73|13
1731687630000|2024-11-15 16:20:30|35.93|35.76|35.97|35.8|36|35.83|35.93|35.76|15
1731687640000|2024-11-15 16:20:40|35.96|35.79|35.92|35.75|35.96|35.79|35.92|35.75|10
1731687650000|2024-11-15 16:20:50|35.93|35.76|35.98|35.81|36|35.83|35.92|35.75|15
1731687660000|2024-11-15 16:21:00|35.97|35.8|35.97|35.8|36|35.83|35.95|35.78|17
1731687670000|2024-11-15 16:21:10|35.96|35.79|35.99|35.82|35.99|35.82|35.95|35.78|10
1731687680000|2024-11-15 16:21:20|36|35.83|36.03|35.86|36.04|35.87|36|35.83|12
1731687690000|2024-11-15 16:21:30|36.04|35.87|36.03|35.86|36.05|35.88|36.03|35.86|12
1731687700000|2024-11-15 16:21:40|36.04|35.87|36.05|35.88|36.07|35.9|36.04|35.87|5
1731687710000|2024-11-15 16:21:50|36.04|35.87|36.04|35.87|36.06|35.89|36.02|35.85|12
1731687720000|2024-11-15 16:22:00|36.05|35.88|36.1|35.93|36.11|35.94|36.04|35.87|19
1731687730000|2024-11-15 16:22:10|36.11|35.94|36.07|35.9|36.11|35.94|36.07|35.9|7
1731687740000|2024-11-15 16:22:20|36.06|35.89|36.06|35.89|36.08|35.91|36.05|35.88|7
1731687750000|2024-11-15 16:22:30|36.05|35.88|36.05|35.88|36.06|35.89|36.04|35.87|11
1731687760000|2024-11-15 16:22:40|36.04|35.87|36.05|35.88|36.05|35.88|36.02|35.85|14
1731687770000|2024-11-15 16:22:50|36.04|35.87|36.07|35.9|36.07|35.9|36.03|35.86|10
1731687780000|2024-11-15 16:23:00|36.06|35.89|36.11|35.94|36.12|35.95|36.06|35.89|10
1731687790000|2024-11-15 16:23:10|36.12|35.95|36.12|35.95|36.14|35.97|36.12|35.95|9
1731687800000|2024-11-15 16:23:20|36.13|35.96|36.19|36.02|36.19|36.02|36.12|35.95|11
1731687810000|2024-11-15 16:23:30|36.18|36.01|36.18|36.01|36.19|36.02|36.17|36|11
1731687820000|2024-11-15 16:23:40|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|4
1731687830000|2024-11-15 16:23:50|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|4
1731687840000|2024-11-15 16:24:00|36.17|36|36.2|36.03|36.2|36.03|36.17|36|4
1731687850000|2024-11-15 16:24:10|36.22|36.05|36.21|36.04|36.23|36.06|36.2|36.03|8
1731687860000|2024-11-15 16:24:20|36.22|36.05|36.23|36.06|36.23|36.06|36.21|36.04|6
1731687870000|2024-11-15 16:24:30|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731687880000|2024-11-15 16:24:40|36.22|36.05|36.31|36.14|36.31|36.14|36.22|36.05|10
1731687890000|2024-11-15 16:24:50|36.3|36.13|36.42|36.25|36.44|36.27|36.3|36.13|17
1731687900000|2024-11-15 16:25:00|36.41|36.24|36.42|36.25|36.42|36.25|36.35|36.18|13
1731687910000|2024-11-15 16:25:10|36.43|36.26|36.33|36.16|36.43|36.26|36.33|36.16|13
1731687920000|2024-11-15 16:25:20|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|10
1731687930000|2024-11-15 16:25:30|36.33|36.16|36.36|36.19|36.37|36.2|36.32|36.15|7
1731687940000|2024-11-15 16:25:40|36.37|36.2|36.35|36.18|36.38|36.21|36.35|36.18|14
1731687950000|2024-11-15 16:25:50|36.37|36.2|36.37|36.2|36.39|36.22|36.35|36.18|8
1731687960000|2024-11-15 16:26:00|36.36|36.19|36.41|36.24|36.41|36.24|36.33|36.16|10
1731687970000|2024-11-15 16:26:10|36.42|36.25|36.41|36.24|36.43|36.26|36.39|36.22|14
1731687980000|2024-11-15 16:26:20|36.4|36.23|36.44|36.27|36.44|36.27|36.39|36.22|11
1731687990000|2024-11-15 16:26:30|36.47|36.3|36.49|36.32|36.51|36.34|36.43|36.26|15
1731688000000|2024-11-15 16:26:40|36.5|36.33|36.52|36.35|36.52|36.35|36.47|36.3|11
1731688010000|2024-11-15 16:26:50|36.51|36.34|36.51|36.34|36.54|36.37|36.49|36.32|20
1731688020000|2024-11-15 16:27:00|36.5|36.33|36.54|36.37|36.61|36.44|36.5|36.33|11
1731688030000|2024-11-15 16:27:10|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|4
1731688040000|2024-11-15 16:27:20|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|10
1731688050000|2024-11-15 16:27:30|36.51|36.34|36.47|36.3|36.51|36.34|36.46|36.29|9
1731688060000|2024-11-15 16:27:40|36.46|36.29|36.42|36.25|36.46|36.29|36.42|36.25|10
1731688070000|2024-11-15 16:27:50|36.43|36.26|36.52|36.35|36.52|36.35|36.43|36.26|13
1731688080000|2024-11-15 16:28:00|36.53|36.36|36.54|36.37|36.54|36.37|36.5|36.33|14
1731688090000|2024-11-15 16:28:10|36.53|36.36|36.52|36.35|36.54|36.37|36.51|36.34|10
1731688100000|2024-11-15 16:28:20|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|9
1731688110000|2024-11-15 16:28:30|36.5|36.33|36.52|36.35|36.53|36.36|36.49|36.32|17
1731688120000|2024-11-15 16:28:40|36.51|36.34|36.46|36.29|36.51|36.34|36.46|36.29|8
1731688130000|2024-11-15 16:28:50|36.45|36.28|36.5|36.33|36.5|36.33|36.45|36.28|12
1731688140000|2024-11-15 16:29:00|36.49|36.32|36.47|36.3|36.49|36.32|36.45|36.28|12
1731688150000|2024-11-15 16:29:10|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|5
1731688160000|2024-11-15 16:29:20|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|12
1731688170000|2024-11-15 16:29:30|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|6
1731688180000|2024-11-15 16:29:40|36.45|36.28|36.46|36.29|36.47|36.3|36.44|36.27|8
1731688190000|2024-11-15 16:29:50|36.45|36.28|36.48|36.31|36.49|36.32|36.45|36.28|11
1731688200000|2024-11-15 16:30:00|36.49|36.32|36.49|36.32|36.53|36.36|36.46|36.29|20
1731688210000|2024-11-15 16:30:10|36.48|36.31|36.44|36.27|36.49|36.32|36.44|36.27|9
1731688220000|2024-11-15 16:30:20|36.43|36.26|36.46|36.29|36.46|36.29|36.4|36.23|14
1731688230000|2024-11-15 16:30:30|36.47|36.3|36.5|36.33|36.52|36.35|36.47|36.3|14
1731688240000|2024-11-15 16:30:40|36.48|36.31|36.45|36.28|36.48|36.31|36.44|36.27|8
1731688250000|2024-11-15 16:30:50|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|9
1731688260000|2024-11-15 16:31:00|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|10
1731688270000|2024-11-15 16:31:10|36.4|36.23|36.4|36.23|36.44|36.27|36.4|36.23|13
1731688280000|2024-11-15 16:31:20|36.41|36.24|36.37|36.2|36.41|36.24|36.36|36.19|15
1731688290000|2024-11-15 16:31:30|36.36|36.19|36.33|36.16|36.38|36.21|36.33|36.16|12
1731688300000|2024-11-15 16:31:40|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|4
1731688310000|2024-11-15 16:31:50|36.34|36.17|36.32|36.15|36.35|36.18|36.32|36.15|9
1731688320000|2024-11-15 16:32:00|36.33|36.16|36.33|36.16|36.33|36.16|36.29|36.12|8
1731688330000|2024-11-15 16:32:10|36.32|36.15|36.33|36.16|36.36|36.19|36.32|36.15|11
1731688340000|2024-11-15 16:32:20|36.34|36.17|36.39|36.22|36.39|36.22|36.33|36.16|14
1731688350000|2024-11-15 16:32:30|36.4|36.23|36.43|36.26|36.43|36.26|36.39|36.22|11
1731688360000|2024-11-15 16:32:40|36.42|36.25|36.4|36.23|36.43|36.26|36.39|36.22|12
1731688370000|2024-11-15 16:32:50|36.39|36.22|36.39|36.22|36.41|36.24|36.39|36.22|7
1731688380000|2024-11-15 16:33:00|36.38|36.21|36.38|36.21|36.41|36.24|36.36|36.19|9
1731688390000|2024-11-15 16:33:10|36.39|36.22|36.4|36.23|36.44|36.27|36.39|36.22|17
1731688400000|2024-11-15 16:33:20|36.41|36.24|36.38|36.21|36.41|36.24|36.36|36.19|14
1731688410000|2024-11-15 16:33:30|36.39|36.22|36.43|36.26|36.43|36.26|36.39|36.22|6
1731688420000|2024-11-15 16:33:40|36.44|36.27|36.48|36.31|36.48|36.31|36.44|36.27|9
1731688430000|2024-11-15 16:33:50|36.47|36.3|36.44|36.27|36.47|36.3|36.43|36.26|12
1731688440000|2024-11-15 16:34:00|36.43|36.26|36.42|36.25|36.43|36.26|36.4|36.23|14
1731688450000|2024-11-15 16:34:10|36.43|36.26|36.38|36.21|36.45|36.28|36.38|36.21|9
1731688460000|2024-11-15 16:34:20|36.39|36.22|36.4|36.23|36.42|36.25|36.39|36.22|6
1731688470000|2024-11-15 16:34:30|36.39|36.22|36.34|36.17|36.39|36.22|36.31|36.14|11
1731688480000|2024-11-15 16:34:40|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|4
1731688490000|2024-11-15 16:34:50|36.31|36.14|36.34|36.17|36.34|36.17|36.31|36.14|10
1731688500000|2024-11-15 16:35:00|36.33|36.16|36.28|36.11|36.34|36.17|36.27|36.1|15
1731688510000|2024-11-15 16:35:10|36.29|36.12|36.3|36.13|36.32|36.15|36.28|36.11|13
1731688520000|2024-11-15 16:35:20|36.31|36.14|36.31|36.14|36.33|36.16|36.31|36.14|11
1731688530000|2024-11-15 16:35:30|36.32|36.15|36.27|36.1|36.32|36.15|36.27|36.1|11
1731688540000|2024-11-15 16:35:40|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|8
1731688550000|2024-11-15 16:35:50|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|3
1731688560000|2024-11-15 16:36:00|36.23|36.06|36.18|36.01|36.23|36.06|36.17|36|11
1731688570000|2024-11-15 16:36:10|36.17|36|36.18|36.01|36.19|36.02|36.17|36|6
1731688580000|2024-11-15 16:36:20|36.19|36.02|36.25|36.08|36.25|36.08|36.19|36.02|13
1731688590000|2024-11-15 16:36:30|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|8
1731688600000|2024-11-15 16:36:40|36.24|36.07|36.23|36.06|36.24|36.07|36.22|36.05|4
1731688610000|2024-11-15 16:36:50|36.24|36.07|36.2|36.03|36.24|36.07|36.19|36.02|9
1731688620000|2024-11-15 16:37:00|36.19|36.02|36.21|36.04|36.21|36.04|36.17|36|11
1731688630000|2024-11-15 16:37:10|36.2|36.03|36.17|36|36.21|36.04|36.16|35.99|7
1731688640000|2024-11-15 16:37:20|36.18|36.01|36.2|36.03|36.21|36.04|36.18|36.01|7
1731688650000|2024-11-15 16:37:30|36.19|36.02|36.2|36.03|36.2|36.03|36.17|36|10
1731688660000|2024-11-15 16:37:40|36.19|36.02|36.2|36.03|36.22|36.05|36.17|36|11
1731688670000|2024-11-15 16:37:50|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|7
1731688680000|2024-11-15 16:38:00|36.18|36.01|36.17|36|36.2|36.03|36.17|36|10
1731688690000|2024-11-15 16:38:10|36.18|36.01|36.17|36|36.19|36.02|36.17|36|6
1731688700000|2024-11-15 16:38:20|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|9
1731688710000|2024-11-15 16:38:30|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|5
1731688720000|2024-11-15 16:38:40|36.11|35.94|36.08|35.91|36.11|35.94|36.08|35.91|7
1731688730000|2024-11-15 16:38:50|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|6
1731688740000|2024-11-15 16:39:00|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|8
1731688750000|2024-11-15 16:39:10|36.09|35.92|36.09|35.92|36.09|35.92|36.07|35.9|7
1731688760000|2024-11-15 16:39:20|36.1|35.93|36.08|35.91|36.11|35.94|36.07|35.9|7
1731688770000|2024-11-15 16:39:30|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|6
1731688780000|2024-11-15 16:39:40|36.09|35.92|36.05|35.88|36.09|35.92|36.04|35.87|9
1731688790000|2024-11-15 16:39:50|36.03|35.86|35.97|35.8|36.05|35.88|35.97|35.8|11
1731688800000|2024-11-15 16:40:00|35.98|35.81|36.01|35.84|36.03|35.86|35.98|35.81|12
1731688810000|2024-11-15 16:40:10|36.02|35.85|35.97|35.8|36.03|35.86|35.97|35.8|10
1731688820000|2024-11-15 16:40:20|35.96|35.79|35.98|35.81|35.98|35.81|35.94|35.77|6
1731688830000|2024-11-15 16:40:30|35.99|35.82|36.02|35.85|36.05|35.88|35.99|35.82|10
1731688840000|2024-11-15 16:40:40|36.01|35.84|35.98|35.81|36.01|35.84|35.96|35.79|8
1731688850000|2024-11-15 16:40:50|35.97|35.8|36.02|35.85|36.03|35.86|35.97|35.8|8
1731688860000|2024-11-15 16:41:00|36.01|35.84|36.02|35.85|36.07|35.9|36.01|35.84|12
1731688870000|2024-11-15 16:41:10|36.03|35.86|36.02|35.85|36.06|35.89|36.02|35.85|8
1731688880000|2024-11-15 16:41:20|36.01|35.84|36.04|35.87|36.04|35.87|36|35.83|8
1731688890000|2024-11-15 16:41:30|36.03|35.86|36.02|35.85|36.05|35.88|36.01|35.84|14
1731688900000|2024-11-15 16:41:40|36.03|35.86|35.99|35.82|36.03|35.86|35.99|35.82|15
1731688910000|2024-11-15 16:41:50|35.98|35.81|35.97|35.8|36|35.83|35.97|35.8|12
1731688920000|2024-11-15 16:42:00|35.95|35.78|35.87|35.7|35.97|35.8|35.87|35.7|14
1731688930000|2024-11-15 16:42:10|35.88|35.71|35.88|35.71|35.9|35.73|35.88|35.71|11
1731688940000|2024-11-15 16:42:20|35.87|35.7|35.81|35.64|35.87|35.7|35.8|35.63|17
1731688950000|2024-11-15 16:42:30|35.83|35.66|35.81|35.64|35.85|35.68|35.8|35.63|15
1731688960000|2024-11-15 16:42:40|35.82|35.65|35.78|35.61|35.83|35.66|35.78|35.61|9
1731688970000|2024-11-15 16:42:50|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1731688980000|2024-11-15 16:43:00|35.79|35.62|35.82|35.65|35.83|35.66|35.79|35.62|12
1731688990000|2024-11-15 16:43:10|35.81|35.64|35.78|35.61|35.81|35.64|35.78|35.61|7
1731689000000|2024-11-15 16:43:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|7
1731689010000|2024-11-15 16:43:30|35.78|35.61|35.78|35.61|35.78|35.61|35.76|35.59|9
1731689020000|2024-11-15 16:43:40|35.77|35.6|35.75|35.58|35.77|35.6|35.73|35.56|9
1731689030000|2024-11-15 16:43:50|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|10
1731689040000|2024-11-15 16:44:00|35.74|35.57|35.7|35.53|35.76|35.59|35.7|35.53|9
1731689050000|2024-11-15 16:44:10|35.71|35.54|35.68|35.51|35.71|35.54|35.67|35.5|5
1731689060000|2024-11-15 16:44:20|35.69|35.52|35.71|35.54|35.72|35.55|35.69|35.52|11
1731689070000|2024-11-15 16:44:30|35.7|35.53|35.69|35.52|35.72|35.55|35.69|35.52|10
1731689080000|2024-11-15 16:44:40|35.7|35.53|35.71|35.54|35.72|35.55|35.69|35.52|9
1731689090000|2024-11-15 16:44:50|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|7
1731689100000|2024-11-15 16:45:00|35.71|35.54|35.78|35.61|35.78|35.61|35.71|35.54|10
1731689110000|2024-11-15 16:45:10|35.79|35.62|35.77|35.6|35.79|35.62|35.76|35.59|11
1731689120000|2024-11-15 16:45:20|35.78|35.61|35.71|35.54|35.78|35.61|35.68|35.51|17
1731689130000|2024-11-15 16:45:30|35.7|35.53|35.64|35.47|35.7|35.53|35.64|35.47|19
1731689140000|2024-11-15 16:45:40|35.65|35.48|35.65|35.48|35.65|35.48|35.62|35.45|7
1731689150000|2024-11-15 16:45:50|35.66|35.49|35.76|35.59|35.76|35.59|35.66|35.49|10
1731689160000|2024-11-15 16:46:00|35.77|35.6|35.76|35.59|35.77|35.6|35.73|35.56|18
1731689170000|2024-11-15 16:46:10|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|12
1731689180000|2024-11-15 16:46:20|35.83|35.66|35.84|35.67|35.88|35.71|35.83|35.66|9
1731689190000|2024-11-15 16:46:30|35.85|35.68|35.88|35.71|35.88|35.71|35.85|35.68|6
1731689200000|2024-11-15 16:46:40|35.89|35.72|35.9|35.73|35.91|35.74|35.89|35.72|8
1731689210000|2024-11-15 16:46:50|35.89|35.72|35.93|35.76|35.93|35.76|35.89|35.72|11
1731689220000|2024-11-15 16:47:00|35.92|35.75|35.91|35.74|35.96|35.79|35.91|35.74|10
1731689230000|2024-11-15 16:47:10|35.88|35.71|35.91|35.74|35.91|35.74|35.85|35.68|21
1731689240000|2024-11-15 16:47:20|35.92|35.75|35.95|35.78|35.96|35.79|35.92|35.75|8
1731689250000|2024-11-15 16:47:30|35.94|35.77|35.96|35.79|35.96|35.79|35.93|35.76|9
1731689260000|2024-11-15 16:47:40|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|6
1731689270000|2024-11-15 16:47:50|35.97|35.8|35.95|35.78|35.97|35.8|35.95|35.78|4
1731689280000|2024-11-15 16:48:00|35.94|35.77|35.94|35.77|35.95|35.78|35.93|35.76|9
1731689290000|2024-11-15 16:48:10|35.93|35.76|35.9|35.73|35.94|35.77|35.9|35.73|11
1731689300000|2024-11-15 16:48:20|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|3
1731689310000|2024-11-15 16:48:30|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|7
1731689320000|2024-11-15 16:48:40|35.89|35.72|35.9|35.73|35.93|35.76|35.89|35.72|9
1731689330000|2024-11-15 16:48:50|35.91|35.74|35.89|35.72|35.93|35.76|35.89|35.72|10
1731689340000|2024-11-15 16:49:00|35.88|35.71|35.88|35.71|35.9|35.73|35.87|35.7|11
1731689350000|2024-11-15 16:49:10|35.87|35.7|35.87|35.7|35.88|35.71|35.84|35.67|11
1731689360000|2024-11-15 16:49:20|35.88|35.71|35.82|35.65|35.88|35.71|35.82|35.65|10
1731689370000|2024-11-15 16:49:30|35.83|35.66|35.85|35.68|35.87|35.7|35.82|35.65|15
1731689380000|2024-11-15 16:49:40|35.86|35.69|35.89|35.72|35.89|35.72|35.85|35.68|10
1731689390000|2024-11-15 16:49:50|35.88|35.71|35.84|35.67|35.88|35.71|35.83|35.66|11
1731689400000|2024-11-15 16:50:00|35.85|35.68|35.87|35.7|35.89|35.72|35.83|35.66|15
1731689410000|2024-11-15 16:50:10|35.88|35.71|35.91|35.74|35.91|35.74|35.87|35.7|13
1731689420000|2024-11-15 16:50:20|35.92|35.75|35.93|35.76|35.93|35.76|35.91|35.74|6
1731689430000|2024-11-15 16:50:30|35.94|35.77|35.91|35.74|35.94|35.77|35.9|35.73|10
1731689440000|2024-11-15 16:50:40|35.9|35.73|35.91|35.74|35.91|35.74|35.89|35.72|6
1731689450000|2024-11-15 16:50:50|35.9|35.73|35.87|35.7|35.9|35.73|35.84|35.67|8
1731689460000|2024-11-15 16:51:00|35.88|35.71|35.85|35.68|35.9|35.73|35.85|35.68|12
1731689470000|2024-11-15 16:51:10|35.84|35.67|35.8|35.63|35.84|35.67|35.8|35.63|7
1731689480000|2024-11-15 16:51:20|35.81|35.64|35.85|35.68|35.85|35.68|35.81|35.64|13
1731689490000|2024-11-15 16:51:30|35.86|35.69|35.86|35.69|35.87|35.7|35.84|35.67|16
1731689500000|2024-11-15 16:51:40|35.85|35.68|35.85|35.68|35.87|35.7|35.84|35.67|12
1731689510000|2024-11-15 16:51:50|35.84|35.67|35.83|35.66|35.85|35.68|35.83|35.66|8
1731689520000|2024-11-15 16:52:00|35.84|35.67|35.88|35.71|35.89|35.72|35.84|35.67|10
1731689530000|2024-11-15 16:52:10|35.89|35.72|35.86|35.69|35.89|35.72|35.85|35.68|13
1731689540000|2024-11-15 16:52:20|35.87|35.7|35.89|35.72|35.9|35.73|35.87|35.7|11
1731689550000|2024-11-15 16:52:30|35.9|35.73|35.92|35.75|35.93|35.76|35.9|35.73|9
1731689560000|2024-11-15 16:52:40|35.93|35.76|35.91|35.74|35.93|35.76|35.9|35.73|7
1731689570000|2024-11-15 16:52:50|35.9|35.73|35.93|35.76|35.93|35.76|35.88|35.71|11
1731689580000|2024-11-15 16:53:00|35.94|35.77|35.95|35.78|35.95|35.78|35.92|35.75|8
1731689590000|2024-11-15 16:53:10|35.94|35.77|35.95|35.78|35.95|35.78|35.92|35.75|5
1731689600000|2024-11-15 16:53:20|35.94|35.77|35.98|35.81|35.98|35.81|35.94|35.77|4
1731689610000|2024-11-15 16:53:30|35.99|35.82|35.96|35.79|35.99|35.82|35.96|35.79|8
1731689620000|2024-11-15 16:53:40|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|8
1731689630000|2024-11-15 16:53:50|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|4
1731689640000|2024-11-15 16:54:00|35.93|35.76|35.92|35.75|35.95|35.78|35.92|35.75|11
1731689650000|2024-11-15 16:54:10|35.93|35.76|35.91|35.74|35.94|35.77|35.91|35.74|7
1731689660000|2024-11-15 16:54:20|35.92|35.75|35.97|35.8|35.97|35.8|35.92|35.75|6
1731689670000|2024-11-15 16:54:30|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|2
1731689680000|2024-11-15 16:54:40|36|35.83|36.02|35.85|36.02|35.85|36|35.83|7
1731689690000|2024-11-15 16:54:50|36.01|35.84|36.02|35.85|36.03|35.86|36.01|35.84|6
1731689700000|2024-11-15 16:55:00|36.03|35.86|36.04|35.87|36.06|35.89|36.03|35.86|8
1731689710000|2024-11-15 16:55:10|36.05|35.88|36.05|35.88|36.05|35.88|36.03|35.86|11
1731689720000|2024-11-15 16:55:20|36.06|35.89|36.04|35.87|36.06|35.89|36.02|35.85|11
1731689730000|2024-11-15 16:55:30|36.03|35.86|36.05|35.88|36.05|35.88|36.02|35.85|7
1731689740000|2024-11-15 16:55:40|36.04|35.87|36.07|35.9|36.07|35.9|36.04|35.87|6
1731689750000|2024-11-15 16:55:50|36.06|35.89|36.04|35.87|36.06|35.89|36.03|35.86|9
1731689760000|2024-11-15 16:56:00|36.05|35.88|36.05|35.88|36.08|35.91|36.04|35.87|9
1731689770000|2024-11-15 16:56:10|36.04|35.87|36.06|35.89|36.07|35.9|36.03|35.86|17
1731689780000|2024-11-15 16:56:20|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|5
1731689790000|2024-11-15 16:56:30|36.04|35.87|36.03|35.86|36.04|35.87|36.01|35.84|11
1731689800000|2024-11-15 16:56:40|36.02|35.85|36.01|35.84|36.02|35.85|35.99|35.82|12
1731689810000|2024-11-15 16:56:50|36|35.83|36.01|35.84|36.03|35.86|36|35.83|13
1731689820000|2024-11-15 16:57:00|36|35.83|36.01|35.84|36.02|35.85|36|35.83|10
1731689830000|2024-11-15 16:57:10|36|35.83|36.03|35.86|36.03|35.86|36|35.83|8
1731689840000|2024-11-15 16:57:20|36.02|35.85|36.03|35.86|36.03|35.86|36|35.83|6
1731689850000|2024-11-15 16:57:30|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|3
1731689860000|2024-11-15 16:57:40|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|11
1731689870000|2024-11-15 16:57:50|36.04|35.87|36.02|35.85|36.04|35.87|36.02|35.85|3
1731689880000|2024-11-15 16:58:00|36.01|35.84|36.03|35.86|36.03|35.86|35.99|35.82|9
1731689890000|2024-11-15 16:58:10|36.02|35.85|35.95|35.78|36.02|35.85|35.95|35.78|9
1731689900000|2024-11-15 16:58:20|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|6
1731689910000|2024-11-15 16:58:30|35.96|35.79|35.92|35.75|35.96|35.79|35.92|35.75|5
1731689920000|2024-11-15 16:58:40|35.91|35.74|35.9|35.73|35.91|35.74|35.89|35.72|6
1731689930000|2024-11-15 16:58:50|35.91|35.74|35.96|35.79|35.96|35.79|35.91|35.74|8
1731689940000|2024-11-15 16:59:00|35.95|35.78|35.99|35.82|36|35.83|35.95|35.78|11
1731689950000|2024-11-15 16:59:10|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1731689960000|2024-11-15 16:59:20|35.97|35.8|35.97|35.8|35.97|35.8|35.95|35.78|5
1731689970000|2024-11-15 16:59:30|35.98|35.81|35.99|35.82|36|35.83|35.97|35.8|8
1731689980000|2024-11-15 16:59:40|35.98|35.81|36|35.83|36|35.83|35.97|35.8|7
1731689990000|2024-11-15 16:59:50|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1731690000000|2024-11-15 17:00:00|36.02|35.85|35.97|35.8|36.03|35.86|35.97|35.8|11
1731690010000|2024-11-15 17:00:10|35.98|35.81|36|35.83|36|35.83|35.96|35.79|9
1731690020000|2024-11-15 17:00:20|36.01|35.84|36.06|35.89|36.06|35.89|36.01|35.84|10
1731690030000|2024-11-15 17:00:30|36.05|35.88|36.1|35.93|36.1|35.93|36.05|35.88|13
1731690040000|2024-11-15 17:00:40|36.09|35.92|36.09|35.92|36.1|35.93|36.07|35.9|9
1731690050000|2024-11-15 17:00:50|36.08|35.91|36.13|35.96|36.13|35.96|36.07|35.9|8
1731690060000|2024-11-15 17:01:00|36.14|35.97|36.14|35.97|36.17|36|36.13|35.96|11
1731690070000|2024-11-15 17:01:10|36.13|35.96|36.12|35.95|36.15|35.98|36.11|35.94|18
1731690080000|2024-11-15 17:01:20|36.11|35.94|36.07|35.9|36.12|35.95|36.07|35.9|11
1731690090000|2024-11-15 17:01:30|36.08|35.91|36.03|35.86|36.1|35.93|36.03|35.86|13
1731690100000|2024-11-15 17:01:40|36.04|35.87|36.06|35.89|36.07|35.9|36.04|35.87|11
1731690110000|2024-11-15 17:01:50|36.07|35.9|36.04|35.87|36.08|35.91|36.04|35.87|6
1731690120000|2024-11-15 17:02:00|36.05|35.88|36.02|35.85|36.06|35.89|36.02|35.85|14
1731690130000|2024-11-15 17:02:10|36.01|35.84|36.04|35.87|36.05|35.88|36.01|35.84|8
1731690140000|2024-11-15 17:02:20|36.03|35.86|36|35.83|36.03|35.86|36|35.83|10
1731690150000|2024-11-15 17:02:30|35.99|35.82|36.02|35.85|36.02|35.85|35.98|35.81|6
1731690160000|2024-11-15 17:02:40|36.03|35.86|36.06|35.89|36.06|35.89|36.02|35.85|20
1731690170000|2024-11-15 17:02:50|36.07|35.9|36.07|35.9|36.1|35.93|36.06|35.89|13
1731690180000|2024-11-15 17:03:00|36.08|35.91|36.12|35.95|36.13|35.96|36.08|35.91|7
1731690190000|2024-11-15 17:03:10|36.11|35.94|36.1|35.93|36.13|35.96|36.1|35.93|10
1731690200000|2024-11-15 17:03:20|36.09|35.92|36.11|35.94|36.13|35.96|36.09|35.92|15
1731690210000|2024-11-15 17:03:30|36.1|35.93|36.06|35.89|36.1|35.93|36.05|35.88|9
1731690220000|2024-11-15 17:03:40|36.07|35.9|36.1|35.93|36.1|35.93|36.07|35.9|8
1731690230000|2024-11-15 17:03:50|36.09|35.92|36.1|35.93|36.11|35.94|36.08|35.91|12
1731690240000|2024-11-15 17:04:00|36.11|35.94|36.15|35.98|36.15|35.98|36.1|35.93|9
1731690250000|2024-11-15 17:04:10|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|5
1731690260000|2024-11-15 17:04:20|36.15|35.98|36.17|36|36.17|36|36.14|35.97|5
1731690270000|2024-11-15 17:04:30|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|3
1731690280000|2024-11-15 17:04:40|36.2|36.03|36.22|36.05|36.26|36.09|36.2|36.03|13
1731690290000|2024-11-15 17:04:50|36.21|36.04|36.21|36.04|36.24|36.07|36.21|36.04|11
1731690300000|2024-11-15 17:05:00|36.22|36.05|36.2|36.03|36.23|36.06|36.19|36.02|11
1731690310000|2024-11-15 17:05:10|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|6
1731690320000|2024-11-15 17:05:20|36.24|36.07|36.25|36.08|36.26|36.09|36.24|36.07|8
1731690330000|2024-11-15 17:05:30|36.26|36.09|36.23|36.06|36.27|36.1|36.23|36.06|6
1731690340000|2024-11-15 17:05:40|36.25|36.08|36.29|36.12|36.29|36.12|36.25|36.08|7
1731690350000|2024-11-15 17:05:50|36.3|36.13|36.3|36.13|36.33|36.16|36.3|36.13|5
1731690360000|2024-11-15 17:06:00|36.29|36.12|36.25|36.08|36.3|36.13|36.25|36.08|13
1731690370000|2024-11-15 17:06:10|36.26|36.09|36.23|36.06|36.28|36.11|36.23|36.06|11
1731690380000|2024-11-15 17:06:20|36.22|36.05|36.23|36.06|36.25|36.08|36.22|36.05|10
1731690390000|2024-11-15 17:06:30|36.24|36.07|36.23|36.06|36.25|36.08|36.23|36.06|8
1731690400000|2024-11-15 17:06:40|36.24|36.07|36.24|36.07|36.24|36.07|36.22|36.05|9
1731690410000|2024-11-15 17:06:50|36.23|36.06|36.21|36.04|36.24|36.07|36.2|36.03|8
1731690420000|2024-11-15 17:07:00|36.22|36.05|36.26|36.09|36.27|36.1|36.22|36.05|11
1731690430000|2024-11-15 17:07:10|36.25|36.08|36.27|36.1|36.27|36.1|36.23|36.06|10
1731690440000|2024-11-15 17:07:20|36.28|36.11|36.29|36.12|36.3|36.13|36.27|36.1|6
1731690450000|2024-11-15 17:07:30|36.3|36.13|36.28|36.11|36.3|36.13|36.27|36.1|9
1731690460000|2024-11-15 17:07:40|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|9
1731690470000|2024-11-15 17:07:50|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|5
1731690480000|2024-11-15 17:08:00|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|6
1731690490000|2024-11-15 17:08:10|36.33|36.16|36.32|36.15|36.33|36.16|36.29|36.12|14
1731690500000|2024-11-15 17:08:20|36.33|36.16|36.36|36.19|36.36|36.19|36.32|36.15|6
1731690510000|2024-11-15 17:08:30|36.35|36.18|36.38|36.21|36.38|36.21|36.34|36.17|7
1731690520000|2024-11-15 17:08:40|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|10
1731690530000|2024-11-15 17:08:50|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|5
1731690540000|2024-11-15 17:09:00|36.38|36.21|36.36|36.19|36.39|36.22|36.36|36.19|7
1731690550000|2024-11-15 17:09:10|36.37|36.2|36.33|36.16|36.37|36.2|36.32|36.15|9
1731690560000|2024-11-15 17:09:20|36.32|36.15|36.28|36.11|36.33|36.16|36.28|36.11|7
1731690570000|2024-11-15 17:09:30|36.27|36.1|36.31|36.14|36.31|36.14|36.27|36.1|7
1731690580000|2024-11-15 17:09:40|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1731690590000|2024-11-15 17:09:50|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|6
1731690600000|2024-11-15 17:10:00|36.27|36.1|36.22|36.05|36.27|36.1|36.22|36.05|6
1731690610000|2024-11-15 17:10:10|36.23|36.06|36.2|36.03|36.23|36.06|36.18|36.01|11
1731690620000|2024-11-15 17:10:20|36.18|36.01|36.17|36|36.19|36.02|36.17|36|6
1731690630000|2024-11-15 17:10:30|36.18|36.01|36.21|36.04|36.21|36.04|36.17|36|6
1731690640000|2024-11-15 17:10:40|36.22|36.05|36.24|36.07|36.25|36.08|36.22|36.05|12
1731690650000|2024-11-15 17:10:50|36.23|36.06|36.23|36.06|36.23|36.06|36.21|36.04|5
1731690660000|2024-11-15 17:11:00|36.22|36.05|36.2|36.03|36.23|36.06|36.19|36.02|12
1731690670000|2024-11-15 17:11:10|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|11
1731690680000|2024-11-15 17:11:20|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|4
1731690690000|2024-11-15 17:11:30|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|4
1731690700000|2024-11-15 17:11:40|36.2|36.03|36.21|36.04|36.23|36.06|36.2|36.03|10
1731690710000|2024-11-15 17:11:50|36.2|36.03|36.23|36.06|36.23|36.06|36.19|36.02|12
1731690720000|2024-11-15 17:12:00|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|4
1731690730000|2024-11-15 17:12:10|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|5
1731690740000|2024-11-15 17:12:20|36.27|36.1|36.28|36.11|36.28|36.11|36.25|36.08|10
1731690750000|2024-11-15 17:12:30|36.29|36.12|36.26|36.09|36.29|36.12|36.24|36.07|9
1731690760000|2024-11-15 17:12:40|36.25|36.08|36.28|36.11|36.29|36.12|36.25|36.08|10
1731690770000|2024-11-15 17:12:50|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|8
1731690780000|2024-11-15 17:13:00|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|5
1731690790000|2024-11-15 17:13:10|36.28|36.11|36.25|36.08|36.28|36.11|36.24|36.07|10
1731690800000|2024-11-15 17:13:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1731690810000|2024-11-15 17:13:30|36.28|36.11|36.25|36.08|36.28|36.11|36.24|36.07|10
1731690820000|2024-11-15 17:13:40|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|5
1731690830000|2024-11-15 17:13:50|36.23|36.06|36.23|36.06|36.24|36.07|36.22|36.05|7
1731690840000|2024-11-15 17:14:00|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|8
1731690850000|2024-11-15 17:14:10|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|7
1731690860000|2024-11-15 17:14:20|36.23|36.06|36.23|36.06|36.25|36.08|36.23|36.06|5
1731690870000|2024-11-15 17:14:30|36.22|36.05|36.24|36.07|36.26|36.09|36.22|36.05|7
1731690880000|2024-11-15 17:14:40|36.21|36.04|36.23|36.06|36.23|36.06|36.2|36.03|7
1731690890000|2024-11-15 17:14:50|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1731690900000|2024-11-15 17:15:00|36.24|36.07|36.23|36.06|36.26|36.09|36.23|36.06|9
1731690910000|2024-11-15 17:15:10|36.21|36.04|36.25|36.08|36.25|36.08|36.19|36.02|9
1731690920000|2024-11-15 17:15:20|36.24|36.07|36.23|36.06|36.24|36.07|36.2|36.03|11
1731690930000|2024-11-15 17:15:30|36.24|36.07|36.2|36.03|36.27|36.1|36.2|36.03|12
1731690940000|2024-11-15 17:15:40|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|8
1731690950000|2024-11-15 17:15:50|36.21|36.04|36.25|36.08|36.25|36.08|36.2|36.03|9
1731690960000|2024-11-15 17:16:00|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|5
1731690970000|2024-11-15 17:16:10|36.25|36.08|36.31|36.14|36.31|36.14|36.25|36.08|8
1731690980000|2024-11-15 17:16:20|36.32|36.15|36.25|36.08|36.33|36.16|36.25|36.08|11
1731690990000|2024-11-15 17:16:30|36.23|36.06|36.27|36.1|36.27|36.1|36.21|36.04|11
1731691000000|2024-11-15 17:16:40|36.28|36.11|36.29|36.12|36.3|36.13|36.27|36.1|12
1731691010000|2024-11-15 17:16:50|36.28|36.11|36.3|36.13|36.32|36.15|36.28|36.11|10
1731691020000|2024-11-15 17:17:00|36.29|36.12|36.35|36.18|36.36|36.19|36.28|36.11|12
1731691030000|2024-11-15 17:17:10|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731691040000|2024-11-15 17:17:20|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|8
1731691050000|2024-11-15 17:17:30|36.37|36.2|36.36|36.19|36.38|36.21|36.35|36.18|8
1731691060000|2024-11-15 17:17:40|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|10
1731691070000|2024-11-15 17:17:50|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|4
1731691080000|2024-11-15 17:18:00|36.39|36.22|36.43|36.26|36.43|36.26|36.38|36.21|9
1731691090000|2024-11-15 17:18:10|36.42|36.25|36.39|36.22|36.43|36.26|36.39|36.22|8
1731691100000|2024-11-15 17:18:20|36.38|36.21|36.35|36.18|36.39|36.22|36.35|36.18|10
1731691110000|2024-11-15 17:18:30|36.34|36.17|36.35|36.18|36.37|36.2|36.33|36.16|8
1731691120000|2024-11-15 17:18:40|36.36|36.19|36.37|36.2|36.38|36.21|36.35|36.18|12
1731691130000|2024-11-15 17:18:50|36.38|36.21|36.37|36.2|36.4|36.23|36.37|36.2|8
1731691140000|2024-11-15 17:19:00|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|8
1731691150000|2024-11-15 17:19:10|36.36|36.19|36.32|36.15|36.36|36.19|36.31|36.14|11
1731691160000|2024-11-15 17:19:20|36.33|36.16|36.32|36.15|36.33|36.16|36.3|36.13|14
1731691170000|2024-11-15 17:19:30|36.33|36.16|36.35|36.18|36.35|36.18|36.31|36.14|11
1731691180000|2024-11-15 17:19:40|36.34|36.17|36.39|36.22|36.39|36.22|36.34|36.17|10
1731691190000|2024-11-15 17:19:50|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|5
1731691200000|2024-11-15 17:20:00|36.37|36.2|36.39|36.22|36.4|36.23|36.37|36.2|7
1731691210000|2024-11-15 17:20:10|36.38|36.21|36.35|36.18|36.39|36.22|36.35|36.18|12
1731691220000|2024-11-15 17:20:20|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|11
1731691230000|2024-11-15 17:20:30|36.35|36.18|36.34|36.17|36.37|36.2|36.34|36.17|12
1731691240000|2024-11-15 17:20:40|36.35|36.18|36.36|36.19|36.36|36.19|36.34|36.17|4
1731691250000|2024-11-15 17:20:50|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|6
1731691260000|2024-11-15 17:21:00|36.37|36.2|36.37|36.2|36.39|36.22|36.35|36.18|9
1731691270000|2024-11-15 17:21:10|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|7
1731691280000|2024-11-15 17:21:20|36.41|36.24|36.43|36.26|36.43|36.26|36.4|36.23|9
1731691290000|2024-11-15 17:21:30|36.44|36.27|36.41|36.24|36.44|36.27|36.41|36.24|8
1731691300000|2024-11-15 17:21:40|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|6
1731691310000|2024-11-15 17:21:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|4
1731691320000|2024-11-15 17:22:00|36.4|36.23|36.39|36.22|36.41|36.24|36.37|36.2|7
1731691330000|2024-11-15 17:22:10|36.38|36.21|36.36|36.19|36.39|36.22|36.35|36.18|9
1731691340000|2024-11-15 17:22:20|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|5
1731691350000|2024-11-15 17:22:30|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|10
1731691360000|2024-11-15 17:22:40|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731691370000|2024-11-15 17:22:50|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|6
1731691380000|2024-11-15 17:23:00|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1731691390000|2024-11-15 17:23:10|36.36|36.19|36.35|36.18|36.37|36.2|36.34|36.17|8
1731691400000|2024-11-15 17:23:20|36.34|36.17|36.33|36.16|36.36|36.19|36.33|36.16|10
1731691410000|2024-11-15 17:23:30|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|2
1731691420000|2024-11-15 17:23:40|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|4
1731691430000|2024-11-15 17:23:50|36.32|36.15|36.29|36.12|36.32|36.15|36.28|36.11|6
1731691440000|2024-11-15 17:24:00|36.28|36.11|36.24|36.07|36.28|36.11|36.24|36.07|7
1731691450000|2024-11-15 17:24:10|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|7
1731691460000|2024-11-15 17:24:20|36.24|36.07|36.28|36.11|36.28|36.11|36.24|36.07|7
1731691470000|2024-11-15 17:24:30|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|6
1731691480000|2024-11-15 17:24:40|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|6
1731691490000|2024-11-15 17:24:50|36.25|36.08|36.27|36.1|36.28|36.11|36.25|36.08|5
1731691500000|2024-11-15 17:25:00|36.28|36.11|36.29|36.12|36.29|36.12|36.27|36.1|6
1731691510000|2024-11-15 17:25:10|36.3|36.13|36.28|36.11|36.31|36.14|36.28|36.11|9
1731691520000|2024-11-15 17:25:20|36.27|36.1|36.28|36.11|36.28|36.11|36.25|36.08|5
1731691530000|2024-11-15 17:25:30|36.27|36.1|36.27|36.1|36.29|36.12|36.26|36.09|9
1731691540000|2024-11-15 17:25:40|36.28|36.11|36.29|36.12|36.3|36.13|36.27|36.1|6
1731691550000|2024-11-15 17:25:50|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|11
1731691560000|2024-11-15 17:26:00|36.29|36.12|36.25|36.08|36.29|36.12|36.25|36.08|11
1731691570000|2024-11-15 17:26:10|36.26|36.09|36.26|36.09|36.26|36.09|36.23|36.06|6
1731691580000|2024-11-15 17:26:20|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|4
1731691590000|2024-11-15 17:26:30|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|5
1731691600000|2024-11-15 17:26:40|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1731691610000|2024-11-15 17:26:50|36.2|36.03|36.17|36|36.2|36.03|36.17|36|10
1731691620000|2024-11-15 17:27:00|36.16|35.99|36.15|35.98|36.17|36|36.14|35.97|6
1731691630000|2024-11-15 17:27:10|36.14|35.97|36.11|35.94|36.14|35.97|36.11|35.94|6
1731691640000|2024-11-15 17:27:20|36.1|35.93|36.08|35.91|36.1|35.93|36.08|35.91|3
1731691650000|2024-11-15 17:27:30|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|4
1731691660000|2024-11-15 17:27:40|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|3
1731691670000|2024-11-15 17:27:50|36.08|35.91|36.09|35.92|36.1|35.93|36.08|35.91|8
1731691680000|2024-11-15 17:28:00|36.1|35.93|36.11|35.94|36.12|35.95|36.09|35.92|8
1731691690000|2024-11-15 17:28:10|36.1|35.93|36.11|35.94|36.12|35.95|36.1|35.93|11
1731691700000|2024-11-15 17:28:20|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|5
1731691710000|2024-11-15 17:28:30|36.11|35.94|36.09|35.92|36.12|35.95|36.09|35.92|7
1731691720000|2024-11-15 17:28:40|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|5
1731691730000|2024-11-15 17:28:50|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|5
1731691740000|2024-11-15 17:29:00|36.06|35.89|36.09|35.92|36.09|35.92|36.06|35.89|7
1731691750000|2024-11-15 17:29:10|36.08|35.91|36.08|35.91|36.08|35.91|36.08|35.91|1
1731691760000|2024-11-15 17:29:20|36.07|35.9|36|35.83|36.08|35.91|35.99|35.82|8
1731691770000|2024-11-15 17:29:30|35.99|35.82|36.02|35.85|36.03|35.86|35.99|35.82|6
1731691780000|2024-11-15 17:29:40|36.03|35.86|36|35.83|36.03|35.86|35.99|35.82|5
1731691790000|2024-11-15 17:29:50|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1731691800000|2024-11-15 17:30:00|36.02|35.85|36.01|35.84|36.04|35.87|36|35.83|8
1731691810000|2024-11-15 17:30:10|36|35.83|36.02|35.85|36.02|35.85|36|35.83|5
1731691820000|2024-11-15 17:30:20|36.01|35.84|36.03|35.86|36.03|35.86|36|35.83|10
1731691830000|2024-11-15 17:30:30|36.04|35.87|36.08|35.91|36.09|35.92|36.04|35.87|9
1731691840000|2024-11-15 17:30:40|36.09|35.92|36.08|35.91|36.09|35.92|36.07|35.9|12
1731691850000|2024-11-15 17:30:50|36.07|35.9|36.08|35.91|36.09|35.92|36.07|35.9|8
1731691860000|2024-11-15 17:31:00|36.07|35.9|36.06|35.89|36.08|35.91|36.05|35.88|11
1731691870000|2024-11-15 17:31:10|36.07|35.9|36.08|35.91|36.09|35.92|36.07|35.9|6
1731691880000|2024-11-15 17:31:20|36.07|35.9|36.06|35.89|36.08|35.91|36.06|35.89|6
1731691890000|2024-11-15 17:31:30|36.05|35.88|36|35.83|36.05|35.88|36|35.83|10
1731691900000|2024-11-15 17:31:40|36.01|35.84|35.99|35.82|36.01|35.84|35.96|35.79|9
1731691910000|2024-11-15 17:31:50|36|35.83|35.98|35.81|36.03|35.86|35.98|35.81|11
1731691920000|2024-11-15 17:32:00|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1731691930000|2024-11-15 17:32:10|35.93|35.76|35.96|35.79|35.96|35.79|35.92|35.75|9
1731691940000|2024-11-15 17:32:20|35.95|35.78|35.87|35.7|35.95|35.78|35.87|35.7|8
1731691950000|2024-11-15 17:32:30|35.86|35.69|35.81|35.64|35.86|35.69|35.81|35.64|6
1731691960000|2024-11-15 17:32:40|35.8|35.63|35.86|35.69|35.86|35.69|35.8|35.63|9
1731691970000|2024-11-15 17:32:50|35.85|35.68|35.91|35.74|35.91|35.74|35.85|35.68|13
1731691980000|2024-11-15 17:33:00|35.9|35.73|35.92|35.75|35.93|35.76|35.9|35.73|9
1731691990000|2024-11-15 17:33:10|35.93|35.76|35.88|35.71|35.93|35.76|35.86|35.69|13
1731692000000|2024-11-15 17:33:20|35.87|35.7|35.88|35.71|35.9|35.73|35.86|35.69|11
1731692010000|2024-11-15 17:33:30|35.89|35.72|35.91|35.74|35.92|35.75|35.89|35.72|8
1731692020000|2024-11-15 17:33:40|35.9|35.73|35.92|35.75|35.95|35.78|35.9|35.73|11
1731692030000|2024-11-15 17:33:50|35.93|35.76|35.95|35.78|35.98|35.81|35.93|35.76|13
1731692040000|2024-11-15 17:34:00|35.94|35.77|35.94|35.77|35.95|35.78|35.93|35.76|10
1731692050000|2024-11-15 17:34:10|35.93|35.76|35.95|35.78|35.95|35.78|35.92|35.75|13
1731692060000|2024-11-15 17:34:20|35.96|35.79|35.97|35.8|35.97|35.8|35.95|35.78|8
1731692070000|2024-11-15 17:34:30|35.98|35.81|35.99|35.82|36.01|35.84|35.96|35.79|15
1731692080000|2024-11-15 17:34:40|35.98|35.81|35.96|35.79|35.98|35.81|35.94|35.77|7
1731692090000|2024-11-15 17:34:50|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|3
1731692100000|2024-11-15 17:35:00|35.95|35.78|35.99|35.82|36|35.83|35.94|35.77|9
1731692110000|2024-11-15 17:35:10|36|35.83|35.95|35.78|36|35.83|35.95|35.78|7
1731692120000|2024-11-15 17:35:20|35.94|35.77|35.92|35.75|35.95|35.78|35.92|35.75|14
1731692130000|2024-11-15 17:35:30|35.93|35.76|35.96|35.79|35.96|35.79|35.92|35.75|12
1731692140000|2024-11-15 17:35:40|35.97|35.8|35.95|35.78|35.97|35.8|35.94|35.77|11
1731692150000|2024-11-15 17:35:50|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|7
1731692160000|2024-11-15 17:36:00|35.95|35.78|35.94|35.77|35.95|35.78|35.92|35.75|10
1731692170000|2024-11-15 17:36:10|35.93|35.76|35.93|35.76|35.97|35.8|35.93|35.76|10
1731692180000|2024-11-15 17:36:20|35.92|35.75|35.95|35.78|35.96|35.79|35.91|35.74|14
1731692190000|2024-11-15 17:36:30|35.94|35.77|35.93|35.76|35.96|35.79|35.93|35.76|8
1731692200000|2024-11-15 17:36:40|35.94|35.77|35.92|35.75|35.94|35.77|35.91|35.74|8
1731692210000|2024-11-15 17:36:50|35.93|35.76|35.95|35.78|35.96|35.79|35.93|35.76|7
1731692220000|2024-11-15 17:37:00|35.96|35.79|35.98|35.81|35.98|35.81|35.96|35.79|7
1731692230000|2024-11-15 17:37:10|35.99|35.82|36.08|35.91|36.08|35.91|35.99|35.82|10
1731692240000|2024-11-15 17:37:20|36.09|35.92|36.06|35.89|36.11|35.94|36.06|35.89|14
1731692250000|2024-11-15 17:37:30|36.05|35.88|36.07|35.9|36.09|35.92|36.05|35.88|6
1731692260000|2024-11-15 17:37:40|36.08|35.91|36.05|35.88|36.09|35.92|36.05|35.88|8
1731692270000|2024-11-15 17:37:50|36.06|35.89|36.08|35.91|36.08|35.91|36.06|35.89|5
1731692280000|2024-11-15 17:38:00|36.09|35.92|36.13|35.96|36.15|35.98|36.08|35.91|14
1731692290000|2024-11-15 17:38:10|36.12|35.95|36.12|35.95|36.16|35.99|36.12|35.95|7
1731692300000|2024-11-15 17:38:20|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|4
1731692310000|2024-11-15 17:38:30|36.13|35.96|36.14|35.97|36.16|35.99|36.13|35.96|10
1731692320000|2024-11-15 17:38:40|36.13|35.96|36.16|35.99|36.18|36.01|36.12|35.95|16
1731692330000|2024-11-15 17:38:50|36.17|36|36.19|36.02|36.19|36.02|36.16|35.99|8
1731692340000|2024-11-15 17:39:00|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1731692350000|2024-11-15 17:39:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1731692360000|2024-11-15 17:39:20|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|12
1731692370000|2024-11-15 17:39:30|36.19|36.02|36.17|36|36.19|36.02|36.17|36|5
1731692380000|2024-11-15 17:39:40|36.18|36.01|36.22|36.05|36.22|36.05|36.18|36.01|5
1731692390000|2024-11-15 17:39:50|36.21|36.04|36.19|36.02|36.23|36.06|36.19|36.02|7
1731692400000|2024-11-15 17:40:00|36.2|36.03|36.21|36.04|36.21|36.04|36.18|36.01|12
1731692410000|2024-11-15 17:40:10|36.2|36.03|36.2|36.03|36.22|36.05|36.2|36.03|7
1731692420000|2024-11-15 17:40:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1731692430000|2024-11-15 17:40:30|36.21|36.04|36.22|36.05|36.23|36.06|36.19|36.02|8
1731692440000|2024-11-15 17:40:40|36.23|36.06|36.24|36.07|36.25|36.08|36.23|36.06|6
1731692450000|2024-11-15 17:40:50|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|3
1731692460000|2024-11-15 17:41:00|36.29|36.12|36.28|36.11|36.32|36.15|36.28|36.11|10
1731692470000|2024-11-15 17:41:10|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|7
1731692480000|2024-11-15 17:41:20|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|9
1731692490000|2024-11-15 17:41:30|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|3
1731692500000|2024-11-15 17:41:40|36.24|36.07|36.25|36.08|36.25|36.08|36.22|36.05|5
1731692510000|2024-11-15 17:41:50|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1731692520000|2024-11-15 17:42:00|36.24|36.07|36.31|36.14|36.32|36.15|36.24|36.07|10
1731692530000|2024-11-15 17:42:10|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|7
1731692540000|2024-11-15 17:42:20|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|4
1731692550000|2024-11-15 17:42:30|36.31|36.14|36.31|36.14|36.33|36.16|36.31|36.14|7
1731692560000|2024-11-15 17:42:40|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1731692570000|2024-11-15 17:42:50|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731692580000|2024-11-15 17:43:00|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|6
1731692590000|2024-11-15 17:43:10|36.32|36.15|36.34|36.17|36.35|36.18|36.32|36.15|5
1731692600000|2024-11-15 17:43:20|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|5
1731692610000|2024-11-15 17:43:30|36.37|36.2|36.38|36.21|36.39|36.22|36.36|36.19|7
1731692620000|2024-11-15 17:43:40|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1731692630000|2024-11-15 17:43:50|36.4|36.23|36.36|36.19|36.4|36.23|36.36|36.19|5
1731692640000|2024-11-15 17:44:00|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|10
1731692650000|2024-11-15 17:44:10|36.37|36.2|36.39|36.22|36.39|36.22|36.35|36.18|7
1731692660000|2024-11-15 17:44:20|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|2
1731692670000|2024-11-15 17:44:30|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|4
1731692680000|2024-11-15 17:44:40|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731692690000|2024-11-15 17:44:50|36.38|36.21|36.38|36.21|36.4|36.23|36.37|36.2|7
1731692700000|2024-11-15 17:45:00|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731692710000|2024-11-15 17:45:10|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|7
1731692720000|2024-11-15 17:45:20|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|3
1731692730000|2024-11-15 17:45:30|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|8
1731692750000|2024-11-15 17:45:50|36.34|36.17|36.29|36.12|36.34|36.17|36.29|36.12|5
1731692760000|2024-11-15 17:46:00|36.3|36.13|36.3|36.13|36.32|36.15|36.29|36.12|16
1731692770000|2024-11-15 17:46:10|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|4
1731692780000|2024-11-15 17:46:20|36.27|36.1|36.35|36.18|36.35|36.18|36.26|36.09|10
1731692790000|2024-11-15 17:46:30|36.34|36.17|36.34|36.17|36.35|36.18|36.32|36.15|7
1731692800000|2024-11-15 17:46:40|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|3
1731692820000|2024-11-15 17:47:00|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731692830000|2024-11-15 17:47:10|36.27|36.1|36.22|36.05|36.27|36.1|36.21|36.04|16
1731692840000|2024-11-15 17:47:20|36.21|36.04|36.2|36.03|36.22|36.05|36.18|36.01|9
1731692850000|2024-11-15 17:47:30|36.21|36.04|36.22|36.05|36.24|36.07|36.2|36.03|11
1731692860000|2024-11-15 17:47:40|36.23|36.06|36.21|36.04|36.23|36.06|36.18|36.01|15
1731692870000|2024-11-15 17:47:50|36.23|36.06|36.23|36.06|36.23|36.06|36.21|36.04|5
1731692880000|2024-11-15 17:48:00|36.22|36.05|36.24|36.07|36.24|36.07|36.19|36.02|15
1731692890000|2024-11-15 17:48:10|36.23|36.06|36.2|36.03|36.24|36.07|36.2|36.03|16
1731692900000|2024-11-15 17:48:20|36.21|36.04|36.2|36.03|36.23|36.06|36.2|36.03|18
1731692910000|2024-11-15 17:48:30|36.19|36.02|36.21|36.04|36.22|36.05|36.19|36.02|16
1731692920000|2024-11-15 17:48:40|36.2|36.03|36.16|35.99|36.2|36.03|36.16|35.99|4
1731692930000|2024-11-15 17:48:50|36.15|35.98|36.16|35.99|36.17|36|36.14|35.97|10
1731692940000|2024-11-15 17:49:00|36.17|36|36.17|36|36.18|36.01|36.15|35.98|13
1731692950000|2024-11-15 17:49:10|36.15|35.98|36.13|35.96|36.16|35.99|36.13|35.96|11
1731692960000|2024-11-15 17:49:20|36.14|35.97|36.17|36|36.17|36|36.14|35.97|9
1731692970000|2024-11-15 17:49:30|36.18|36.01|36.14|35.97|36.18|36.01|36.14|35.97|9
1731692980000|2024-11-15 17:49:40|36.15|35.98|36.15|35.98|36.15|35.98|36.13|35.96|7
1731692990000|2024-11-15 17:49:50|36.14|35.97|36.14|35.97|36.16|35.99|36.13|35.96|10
1731693000000|2024-11-15 17:50:00|36.13|35.96|36.12|35.95|36.15|35.98|36.12|35.95|6
1731693010000|2024-11-15 17:50:10|36.11|35.94|36.06|35.89|36.11|35.94|36.06|35.89|4
1731693020000|2024-11-15 17:50:20|36.05|35.88|36.02|35.85|36.05|35.88|36.02|35.85|2
1731693030000|2024-11-15 17:50:30|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|9
1731693040000|2024-11-15 17:50:40|36|35.83|35.93|35.76|36|35.83|35.93|35.76|7
1731693050000|2024-11-15 17:50:50|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|10
1731693060000|2024-11-15 17:51:00|35.96|35.79|36|35.83|36|35.83|35.95|35.78|16
1731693070000|2024-11-15 17:51:10|35.99|35.82|35.99|35.82|36.01|35.84|35.97|35.8|12
1731693080000|2024-11-15 17:51:20|36|35.83|35.97|35.8|36|35.83|35.97|35.8|14
1731693090000|2024-11-15 17:51:30|35.98|35.81|35.95|35.78|35.98|35.81|35.94|35.77|12
1731693100000|2024-11-15 17:51:40|35.96|35.79|35.93|35.76|35.97|35.8|35.93|35.76|10
1731693110000|2024-11-15 17:51:50|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|3
1731693120000|2024-11-15 17:52:00|35.91|35.74|35.9|35.73|35.93|35.76|35.9|35.73|18
1731693130000|2024-11-15 17:52:10|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1731693140000|2024-11-15 17:52:20|35.92|35.75|35.92|35.75|35.96|35.79|35.92|35.75|15
1731693150000|2024-11-15 17:52:30|35.9|35.73|35.89|35.72|35.92|35.75|35.89|35.72|4
1731693160000|2024-11-15 17:52:40|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|6
1731693170000|2024-11-15 17:52:50|35.86|35.69|35.86|35.69|35.88|35.71|35.85|35.68|11
1731693180000|2024-11-15 17:53:00|35.85|35.68|35.87|35.7|35.9|35.73|35.85|35.68|15
1731693190000|2024-11-15 17:53:10|35.88|35.71|35.9|35.73|35.91|35.74|35.87|35.7|13
1731693200000|2024-11-15 17:53:20|35.89|35.72|35.89|35.72|35.9|35.73|35.88|35.71|11
1731693210000|2024-11-15 17:53:30|35.9|35.73|35.9|35.73|35.91|35.74|35.89|35.72|13
1731693220000|2024-11-15 17:53:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|8
1731693230000|2024-11-15 17:53:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1731693240000|2024-11-15 17:54:00|35.88|35.71|35.87|35.7|35.89|35.72|35.87|35.7|8
1731693250000|2024-11-15 17:54:10|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|17
1731693260000|2024-11-15 17:54:20|35.91|35.74|35.93|35.76|35.95|35.78|35.91|35.74|9
1731693270000|2024-11-15 17:54:30|35.94|35.77|35.93|35.76|35.94|35.77|35.91|35.74|9
1731693280000|2024-11-15 17:54:40|35.94|35.77|35.94|35.77|35.97|35.8|35.94|35.77|11
1731693290000|2024-11-15 17:54:50|35.95|35.78|35.97|35.8|35.98|35.81|35.95|35.78|15
1731693300000|2024-11-15 17:55:00|35.98|35.81|35.99|35.82|36|35.83|35.95|35.78|20
1731693310000|2024-11-15 17:55:10|36|35.83|35.96|35.79|36.02|35.85|35.96|35.79|14
1731693320000|2024-11-15 17:55:20|35.97|35.8|35.96|35.79|35.98|35.81|35.96|35.79|14
1731693330000|2024-11-15 17:55:30|35.97|35.8|35.97|35.8|35.97|35.8|35.95|35.78|10
1731693340000|2024-11-15 17:55:40|35.98|35.81|35.97|35.8|35.99|35.82|35.97|35.8|12
1731693350000|2024-11-15 17:55:50|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|4
1731693360000|2024-11-15 17:56:00|36|35.83|36|35.83|36.02|35.85|35.99|35.82|15
1731693370000|2024-11-15 17:56:10|35.99|35.82|36|35.83|36|35.83|35.99|35.82|2
1731693380000|2024-11-15 17:56:20|36.01|35.84|36.01|35.84|36.02|35.85|36|35.83|9
1731693390000|2024-11-15 17:56:30|36.02|35.85|36.03|35.86|36.03|35.86|36.01|35.84|6
1731693400000|2024-11-15 17:56:40|36.02|35.85|36.05|35.88|36.05|35.88|36.01|35.84|14
1731693410000|2024-11-15 17:56:50|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1731693420000|2024-11-15 17:57:00|36.05|35.88|35.97|35.8|36.06|35.89|35.97|35.8|13
1731693430000|2024-11-15 17:57:10|35.98|35.81|35.98|35.81|35.98|35.81|35.96|35.79|11
1731693440000|2024-11-15 17:57:20|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|5
1731693450000|2024-11-15 17:57:30|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|9
1731693460000|2024-11-15 17:57:40|35.97|35.8|35.98|35.81|35.98|35.81|35.96|35.79|4
1731693470000|2024-11-15 17:57:50|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|6
1731693480000|2024-11-15 17:58:00|35.96|35.79|35.96|35.79|35.97|35.8|35.96|35.79|5
1731693490000|2024-11-15 17:58:10|35.97|35.8|35.97|35.8|35.98|35.81|35.96|35.79|7
1731693500000|2024-11-15 17:58:20|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|4
1731693510000|2024-11-15 17:58:30|35.96|35.79|35.96|35.79|35.97|35.8|35.96|35.79|9
1731693520000|2024-11-15 17:58:40|35.97|35.8|35.97|35.8|35.97|35.8|35.97|35.8|1
1731693530000|2024-11-15 17:58:50|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|8
1731693540000|2024-11-15 17:59:00|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1731693550000|2024-11-15 17:59:10|35.95|35.78|35.93|35.76|35.95|35.78|35.93|35.76|3
1731693560000|2024-11-15 17:59:20|35.92|35.75|35.88|35.71|35.92|35.75|35.88|35.71|3
1731693570000|2024-11-15 17:59:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1731693580000|2024-11-15 17:59:40|35.9|35.73|35.88|35.71|35.91|35.74|35.88|35.71|9
1731693590000|2024-11-15 17:59:50|35.87|35.7|35.83|35.66|35.87|35.7|35.83|35.66|4
1731693600000|2024-11-15 18:00:00|35.82|35.65|35.88|35.71|35.88|35.71|35.82|35.65|8
1731693610000|2024-11-15 18:00:10|35.87|35.7|35.85|35.68|35.87|35.7|35.83|35.66|6
1731693620000|2024-11-15 18:00:20|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|12
1731693630000|2024-11-15 18:00:30|35.87|35.7|35.9|35.73|35.9|35.73|35.87|35.7|4
1731693640000|2024-11-15 18:00:40|35.89|35.72|35.87|35.7|35.91|35.74|35.87|35.7|12
1731693650000|2024-11-15 18:00:50|35.86|35.69|35.86|35.69|35.86|35.69|35.85|35.68|3
1731693660000|2024-11-15 18:01:00|35.87|35.7|35.86|35.69|35.9|35.73|35.85|35.68|12
1731693670000|2024-11-15 18:01:10|35.87|35.7|35.85|35.68|35.88|35.71|35.83|35.66|13
1731693680000|2024-11-15 18:01:20|35.86|35.69|35.84|35.67|35.87|35.7|35.83|35.66|9
1731693690000|2024-11-15 18:01:30|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1731693700000|2024-11-15 18:01:40|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|3
1731693720000|2024-11-15 18:02:00|35.76|35.59|35.73|35.56|35.76|35.59|35.72|35.55|12
1731693730000|2024-11-15 18:02:10|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|2
1731693740000|2024-11-15 18:02:20|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|9
1731693750000|2024-11-15 18:02:30|35.77|35.6|35.79|35.62|35.79|35.62|35.73|35.56|12
1731693760000|2024-11-15 18:02:40|35.81|35.64|35.83|35.66|35.84|35.67|35.81|35.64|4
1731693770000|2024-11-15 18:02:50|35.84|35.67|35.86|35.69|35.87|35.7|35.83|35.66|11
1731693780000|2024-11-15 18:03:00|35.87|35.7|35.95|35.78|35.96|35.79|35.87|35.7|18
1731693790000|2024-11-15 18:03:10|35.94|35.77|35.96|35.79|35.96|35.79|35.93|35.76|10
1731693800000|2024-11-15 18:03:20|35.97|35.8|35.96|35.79|36.01|35.84|35.96|35.79|12
1731693810000|2024-11-15 18:03:30|35.97|35.8|35.97|35.8|36.02|35.85|35.97|35.8|16
1731693820000|2024-11-15 18:03:40|35.96|35.79|35.94|35.77|35.97|35.8|35.94|35.77|9
1731693830000|2024-11-15 18:03:50|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1731693840000|2024-11-15 18:04:00|35.92|35.75|35.97|35.8|35.97|35.8|35.91|35.74|10
1731693850000|2024-11-15 18:04:10|35.96|35.79|35.93|35.76|35.97|35.8|35.93|35.76|10
1731693860000|2024-11-15 18:04:20|35.94|35.77|35.97|35.8|35.97|35.8|35.93|35.76|12
1731693870000|2024-11-15 18:04:30|35.96|35.79|35.95|35.78|35.97|35.8|35.95|35.78|8
1731693880000|2024-11-15 18:04:40|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1731693890000|2024-11-15 18:04:50|35.93|35.76|35.96|35.79|35.96|35.79|35.93|35.76|6
1731693900000|2024-11-15 18:05:00|35.97|35.8|36.02|35.85|36.02|35.85|35.97|35.8|13
1731693910000|2024-11-15 18:05:10|36.03|35.86|36.06|35.89|36.06|35.89|36.03|35.86|3
1731693920000|2024-11-15 18:05:20|36.08|35.91|36.09|35.92|36.09|35.92|36.07|35.9|7
1731693930000|2024-11-15 18:05:30|36.08|35.91|36.07|35.9|36.09|35.92|36.06|35.89|12
1731693940000|2024-11-15 18:05:40|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|4
1731693980000|2024-11-15 18:06:20|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|4
1731693990000|2024-11-15 18:06:30|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|3
1731694000000|2024-11-15 18:06:40|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|3
1731694010000|2024-11-15 18:06:50|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|2
1731694020000|2024-11-15 18:07:00|36.09|35.92|36.08|35.91|36.09|35.92|36.06|35.89|8
1731694030000|2024-11-15 18:07:10|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1731694040000|2024-11-15 18:07:20|36.08|35.91|36.07|35.9|36.09|35.92|36.07|35.9|10
1731694050000|2024-11-15 18:07:30|36.08|35.91|36.08|35.91|36.09|35.92|36.07|35.9|10
1731694060000|2024-11-15 18:07:40|36.07|35.9|36.09|35.92|36.11|35.94|36.07|35.9|9
1731694070000|2024-11-15 18:07:50|36.1|35.93|36.05|35.88|36.1|35.93|36.05|35.88|14
1731694080000|2024-11-15 18:08:00|36.06|35.89|36.02|35.85|36.06|35.89|36.02|35.85|14
1731694090000|2024-11-15 18:08:10|36.01|35.84|35.99|35.82|36.02|35.85|35.99|35.82|7
1731694110000|2024-11-15 18:08:30|36.02|35.85|36|35.83|36.03|35.86|36|35.83|6
1731694120000|2024-11-15 18:08:40|36.01|35.84|36|35.83|36.01|35.84|35.99|35.82|4
1731694130000|2024-11-15 18:08:50|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1731694140000|2024-11-15 18:09:00|36.03|35.86|36.07|35.9|36.08|35.91|36.02|35.85|10
1731694150000|2024-11-15 18:09:10|36.06|35.89|36.1|35.93|36.11|35.94|36.05|35.88|8
1731694170000|2024-11-15 18:09:30|36.11|35.94|36.11|35.94|36.12|35.95|36.11|35.94|5
1731694180000|2024-11-15 18:09:40|36.1|35.93|36.12|35.95|36.12|35.95|36.09|35.92|7
1731694190000|2024-11-15 18:09:50|36.13|35.96|36.1|35.93|36.13|35.96|36.1|35.93|12
1731694200000|2024-11-15 18:10:00|36.09|35.92|36.09|35.92|36.11|35.94|36.09|35.92|5
1731694210000|2024-11-15 18:10:10|36.1|35.93|36.09|35.92|36.11|35.94|36.09|35.92|4
1731694220000|2024-11-15 18:10:20|36.08|35.91|36.1|35.93|36.1|35.93|36.08|35.91|9
1731694230000|2024-11-15 18:10:30|36.09|35.92|36.07|35.9|36.1|35.93|36.07|35.9|7
1731694240000|2024-11-15 18:10:40|36.08|35.91|36.08|35.91|36.1|35.93|36.07|35.9|11
1731694250000|2024-11-15 18:10:50|36.07|35.9|36.07|35.9|36.08|35.91|36.05|35.88|14
1731694260000|2024-11-15 18:11:00|36.06|35.89|36.06|35.89|36.06|35.89|36.05|35.88|3
1731694270000|2024-11-15 18:11:10|36.05|35.88|36.07|35.9|36.07|35.9|36.05|35.88|13
1731694280000|2024-11-15 18:11:20|36.06|35.89|36|35.83|36.07|35.9|36|35.83|10
1731694290000|2024-11-15 18:11:30|35.99|35.82|35.94|35.77|35.99|35.82|35.94|35.77|5
1731694300000|2024-11-15 18:11:40|35.93|35.76|35.85|35.68|35.93|35.76|35.84|35.67|10
1731694310000|2024-11-15 18:11:50|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|7
1731694320000|2024-11-15 18:12:00|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|4
1731694330000|2024-11-15 18:12:10|35.81|35.64|35.85|35.68|35.85|35.68|35.8|35.63|9
1731694340000|2024-11-15 18:12:20|35.84|35.67|35.86|35.69|35.87|35.7|35.84|35.67|5
1731694350000|2024-11-15 18:12:30|35.87|35.7|35.83|35.66|35.87|35.7|35.82|35.65|13
1731694360000|2024-11-15 18:12:40|35.82|35.65|35.8|35.63|35.83|35.66|35.8|35.63|7
1731694370000|2024-11-15 18:12:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1731694380000|2024-11-15 18:13:00|35.81|35.64|35.81|35.64|35.85|35.68|35.81|35.64|14
1731694390000|2024-11-15 18:13:10|35.83|35.66|35.89|35.72|35.89|35.72|35.83|35.66|6
1731694400000|2024-11-15 18:13:20|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|10
1731694410000|2024-11-15 18:13:30|35.89|35.72|35.84|35.67|35.89|35.72|35.84|35.67|12
1731694420000|2024-11-15 18:13:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1731694440000|2024-11-15 18:14:00|35.84|35.67|35.87|35.7|35.87|35.7|35.84|35.67|2
1731694450000|2024-11-15 18:14:10|35.86|35.69|35.86|35.69|35.86|35.69|35.84|35.67|7
1731694460000|2024-11-15 18:14:20|35.85|35.68|35.86|35.69|35.87|35.7|35.85|35.68|4
1731694470000|2024-11-15 18:14:30|35.85|35.68|35.89|35.72|35.89|35.72|35.85|35.68|9
1731694480000|2024-11-15 18:14:40|35.88|35.71|35.88|35.71|35.88|35.71|35.86|35.69|9
1731694490000|2024-11-15 18:14:50|35.89|35.72|35.9|35.73|35.9|35.73|35.88|35.71|8
1731694500000|2024-11-15 18:15:00|35.89|35.72|35.89|35.72|35.9|35.73|35.87|35.7|12
1731694510000|2024-11-15 18:15:10|35.88|35.71|35.86|35.69|35.9|35.73|35.86|35.69|12
1731694520000|2024-11-15 18:15:20|35.84|35.67|35.83|35.66|35.86|35.69|35.83|35.66|13
1731694530000|2024-11-15 18:15:30|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1731694540000|2024-11-15 18:15:40|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1731694550000|2024-11-15 18:15:50|35.83|35.66|35.86|35.69|35.86|35.69|35.83|35.66|8
1731694560000|2024-11-15 18:16:00|35.87|35.7|35.91|35.74|35.92|35.75|35.87|35.7|10
1731694570000|2024-11-15 18:16:10|35.92|35.75|35.86|35.69|35.92|35.75|35.86|35.69|11
1731694580000|2024-11-15 18:16:20|35.87|35.7|35.87|35.7|35.87|35.7|35.85|35.68|5
1731694600000|2024-11-15 18:16:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|6
1731694610000|2024-11-15 18:16:50|35.84|35.67|35.88|35.71|35.89|35.72|35.84|35.67|9
1731694620000|2024-11-15 18:17:00|35.89|35.72|35.89|35.72|35.91|35.74|35.88|35.71|12
1731694630000|2024-11-15 18:17:10|35.88|35.71|35.88|35.71|35.88|35.71|35.86|35.69|9
1731694640000|2024-11-15 18:17:20|35.9|35.73|35.94|35.77|35.96|35.79|35.9|35.73|15
1731694650000|2024-11-15 18:17:30|35.95|35.78|36.01|35.84|36.01|35.84|35.95|35.78|14
1731694660000|2024-11-15 18:17:40|36.02|35.85|35.99|35.82|36.02|35.85|35.99|35.82|4
1731694670000|2024-11-15 18:17:50|35.97|35.8|35.93|35.76|35.97|35.8|35.92|35.75|10
1731694680000|2024-11-15 18:18:00|35.94|35.77|35.92|35.75|35.94|35.77|35.9|35.73|13
1731694690000|2024-11-15 18:18:10|35.93|35.76|35.96|35.79|35.97|35.8|35.92|35.75|16
1731694700000|2024-11-15 18:18:20|35.95|35.78|35.9|35.73|35.95|35.78|35.9|35.73|14
1731694710000|2024-11-15 18:18:30|35.89|35.72|35.88|35.71|35.89|35.72|35.86|35.69|12
1731694720000|2024-11-15 18:18:40|35.87|35.7|35.9|35.73|35.9|35.73|35.87|35.7|5
1731694730000|2024-11-15 18:18:50|35.89|35.72|35.88|35.71|35.9|35.73|35.88|35.71|8
1731694740000|2024-11-15 18:19:00|35.87|35.7|35.87|35.7|35.88|35.71|35.85|35.68|10
1731694750000|2024-11-15 18:19:10|35.88|35.71|35.85|35.68|35.88|35.71|35.84|35.67|12
1731694760000|2024-11-15 18:19:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1731694770000|2024-11-15 18:19:30|35.83|35.66|35.76|35.59|35.83|35.66|35.76|35.59|5
1731694780000|2024-11-15 18:19:40|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1731694790000|2024-11-15 18:19:50|35.73|35.56|35.69|35.52|35.73|35.56|35.69|35.52|5
1731694800000|2024-11-15 18:20:00|35.68|35.51|35.76|35.59|35.76|35.59|35.68|35.51|7
1731694810000|2024-11-15 18:20:10|35.75|35.58|35.69|35.52|35.75|35.58|35.68|35.51|17
1731694820000|2024-11-15 18:20:20|35.7|35.53|35.64|35.47|35.7|35.53|35.64|35.47|8
1731694830000|2024-11-15 18:20:30|35.66|35.49|35.69|35.52|35.69|35.52|35.66|35.49|5
1731694840000|2024-11-15 18:20:40|35.68|35.51|35.69|35.52|35.69|35.52|35.67|35.5|6
1731694850000|2024-11-15 18:20:50|35.71|35.54|35.74|35.57|35.74|35.57|35.71|35.54|6
1731694860000|2024-11-15 18:21:00|35.73|35.56|35.79|35.62|35.79|35.62|35.71|35.54|11
1731694870000|2024-11-15 18:21:10|35.81|35.64|35.86|35.69|35.88|35.71|35.79|35.62|13
1731694880000|2024-11-15 18:21:20|35.87|35.7|35.87|35.7|35.89|35.72|35.87|35.7|9
1731694890000|2024-11-15 18:21:30|35.88|35.71|35.88|35.71|35.9|35.73|35.88|35.71|11
1731694900000|2024-11-15 18:21:40|35.89|35.72|35.88|35.71|35.89|35.72|35.86|35.69|10
1731694910000|2024-11-15 18:21:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|13
1731694920000|2024-11-15 18:22:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|5
1731694930000|2024-11-15 18:22:10|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|5
1731694940000|2024-11-15 18:22:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1731694950000|2024-11-15 18:22:30|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|8
1731694960000|2024-11-15 18:22:40|35.91|35.74|35.92|35.75|35.92|35.75|35.89|35.72|8
1731694970000|2024-11-15 18:22:50|35.91|35.74|35.89|35.72|35.92|35.75|35.88|35.71|11
1731694980000|2024-11-15 18:23:00|35.88|35.71|35.81|35.64|35.88|35.71|35.81|35.64|12
1731694990000|2024-11-15 18:23:10|35.8|35.63|35.79|35.62|35.8|35.63|35.77|35.6|13
1731695000000|2024-11-15 18:23:20|35.78|35.61|35.74|35.57|35.79|35.62|35.74|35.57|13
1731695010000|2024-11-15 18:23:30|35.75|35.58|35.71|35.54|35.75|35.58|35.71|35.54|11
1731695020000|2024-11-15 18:23:40|35.72|35.55|35.71|35.54|35.73|35.56|35.7|35.53|14
1731695030000|2024-11-15 18:23:50|35.7|35.53|35.7|35.53|35.72|35.55|35.68|35.51|16
1731695040000|2024-11-15 18:24:00|35.71|35.54|35.67|35.5|35.71|35.54|35.67|35.5|5
1731695050000|2024-11-15 18:24:10|35.65|35.48|35.58|35.41|35.65|35.48|35.58|35.41|5
1731695060000|2024-11-15 18:24:20|35.57|35.4|35.55|35.38|35.57|35.4|35.55|35.38|2
1731695070000|2024-11-15 18:24:30|35.54|35.37|35.6|35.43|35.61|35.44|35.54|35.37|12
1731695080000|2024-11-15 18:24:40|35.59|35.42|35.63|35.46|35.63|35.46|35.58|35.41|15
1731695090000|2024-11-15 18:24:50|35.62|35.45|35.67|35.5|35.68|35.51|35.61|35.44|12
1731695100000|2024-11-15 18:25:00|35.68|35.51|35.72|35.55|35.72|35.55|35.68|35.51|16
1731695110000|2024-11-15 18:25:10|35.71|35.54|35.71|35.54|35.74|35.57|35.71|35.54|15
1731695120000|2024-11-15 18:25:20|35.7|35.53|35.77|35.6|35.77|35.6|35.69|35.52|19
1731695130000|2024-11-15 18:25:30|35.81|35.64|36.04|35.87|36.04|35.87|35.81|35.64|14
1731695140000|2024-11-15 18:25:40|36.05|35.88|36.06|35.89|36.06|35.89|36.01|35.84|13
1731695150000|2024-11-15 18:25:50|36.07|35.9|35.95|35.78|36.09|35.92|35.94|35.77|16
1731695160000|2024-11-15 18:26:00|35.94|35.77|35.88|35.71|35.95|35.78|35.85|35.68|13
1731695170000|2024-11-15 18:26:10|35.89|35.72|35.84|35.67|35.89|35.72|35.83|35.66|10
1731695180000|2024-11-15 18:26:20|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1731695190000|2024-11-15 18:26:30|35.84|35.67|35.94|35.77|35.96|35.79|35.84|35.67|8
1731695200000|2024-11-15 18:26:40|35.95|35.78|36.08|35.91|36.09|35.92|35.95|35.78|13
1731695210000|2024-11-15 18:26:50|36.09|35.92|36.09|35.92|36.12|35.95|36.09|35.92|16
1731695220000|2024-11-15 18:27:00|36.1|35.93|36.17|36|36.17|36|36.1|35.93|6
1731695230000|2024-11-15 18:27:10|36.16|35.99|36.17|36|36.17|36|36.12|35.95|9
1731695240000|2024-11-15 18:27:20|36.15|35.98|36.24|36.07|36.24|36.07|36.15|35.98|14
1731695250000|2024-11-15 18:27:30|36.25|36.08|36.19|36.02|36.25|36.08|36.19|36.02|15
1731695260000|2024-11-15 18:27:40|36.2|36.03|36.18|36.01|36.21|36.04|36.18|36.01|7
1731695270000|2024-11-15 18:27:50|36.19|36.02|36.17|36|36.21|36.04|36.17|36|14
1731695280000|2024-11-15 18:28:00|36.16|35.99|36.08|35.91|36.16|35.99|36.08|35.91|13
1731695290000|2024-11-15 18:28:10|36.09|35.92|36.09|35.92|36.13|35.96|36.09|35.92|15
1731695300000|2024-11-15 18:28:20|36.08|35.91|36.13|35.96|36.13|35.96|36.08|35.91|10
1731695310000|2024-11-15 18:28:30|36.12|35.95|36.17|36|36.17|36|36.11|35.94|9
1731695320000|2024-11-15 18:28:40|36.19|36.02|36.17|36|36.19|36.02|36.17|36|3
1731695330000|2024-11-15 18:28:50|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|13
1731695340000|2024-11-15 18:29:00|36.19|36.02|36.11|35.94|36.19|36.02|36.09|35.92|11
1731695350000|2024-11-15 18:29:10|36.12|35.95|36.13|35.96|36.14|35.97|36.11|35.94|18
1731695360000|2024-11-15 18:29:20|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|13
1731695370000|2024-11-15 18:29:30|36.15|35.98|36.1|35.93|36.15|35.98|36.1|35.93|8
1731695380000|2024-11-15 18:29:40|36.08|35.91|36.1|35.93|36.1|35.93|36.08|35.91|9
1731695390000|2024-11-15 18:29:50|36.11|35.94|36.14|35.97|36.16|35.99|36.09|35.92|15
1731695400000|2024-11-15 18:30:00|36.14|35.97|36.19|36.02|36.19|36.02|36.14|35.97|17
1731695410000|2024-11-15 18:30:10|36.2|36.03|36.19|36.02|36.22|36.05|36.17|36|14
1731695420000|2024-11-15 18:30:20|36.18|36.01|36.15|35.98|36.19|36.02|36.15|35.98|13
1731695430000|2024-11-15 18:30:30|36.16|35.99|36.22|36.05|36.22|36.05|36.16|35.99|15
1731695440000|2024-11-15 18:30:40|36.23|36.06|36.23|36.06|36.24|36.07|36.22|36.05|11
1731695450000|2024-11-15 18:30:50|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|13
1731695460000|2024-11-15 18:31:00|36.23|36.06|36.28|36.11|36.29|36.12|36.23|36.06|16
1731695470000|2024-11-15 18:31:10|36.26|36.09|36.28|36.11|36.28|36.11|36.24|36.07|9
1731695480000|2024-11-15 18:31:20|36.27|36.1|36.24|36.07|36.28|36.11|36.23|36.06|10
1731695490000|2024-11-15 18:31:30|36.23|36.06|36.19|36.02|36.24|36.07|36.19|36.02|16
1731695500000|2024-11-15 18:31:40|36.18|36.01|36.14|35.97|36.18|36.01|36.14|35.97|14
1731695510000|2024-11-15 18:31:50|36.13|35.96|36.13|35.96|36.14|35.97|36.11|35.94|8
1731695520000|2024-11-15 18:32:00|36.12|35.95|36.19|36.02|36.19|36.02|36.07|35.9|14
1731695530000|2024-11-15 18:32:10|36.2|36.03|36.17|36|36.21|36.04|36.17|36|10
1731695540000|2024-11-15 18:32:20|36.16|35.99|36.21|36.04|36.22|36.05|36.15|35.98|14
1731695550000|2024-11-15 18:32:30|36.22|36.05|36.21|36.04|36.25|36.08|36.18|36.01|14
1731695560000|2024-11-15 18:32:40|36.22|36.05|36.27|36.1|36.27|36.1|36.22|36.05|9
1731695570000|2024-11-15 18:32:50|36.28|36.11|36.22|36.05|36.28|36.11|36.22|36.05|10
1731695580000|2024-11-15 18:33:00|36.21|36.04|36.34|36.17|36.35|36.18|36.18|36.01|21
1731695590000|2024-11-15 18:33:10|36.35|36.18|36.32|36.15|36.36|36.19|36.32|36.15|13
1731695600000|2024-11-15 18:33:20|36.31|36.14|36.33|36.16|36.36|36.19|36.31|36.14|11
1731695610000|2024-11-15 18:33:30|36.32|36.15|36.29|36.12|36.33|36.16|36.28|36.11|10
1731695620000|2024-11-15 18:33:40|36.3|36.13|36.31|36.14|36.31|36.14|36.28|36.11|12
1731695630000|2024-11-15 18:33:50|36.32|36.15|36.25|36.08|36.32|36.15|36.24|36.07|11
1731695640000|2024-11-15 18:34:00|36.24|36.07|36.28|36.11|36.28|36.11|36.23|36.06|9
1731695950000|2024-11-15 18:39:10|36.23|36.06|36.18|36.01|36.23|36.06|36.17|36|6
1731695960000|2024-11-15 18:39:20|36.16|35.99|36.16|35.99|36.18|36.01|36.16|35.99|10
1731695970000|2024-11-15 18:39:30|36.17|36|36.26|36.09|36.26|36.09|36.17|36|11
1731695980000|2024-11-15 18:39:40|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|7
1731695990000|2024-11-15 18:39:50|36.26|36.09|36.28|36.11|36.28|36.11|36.25|36.08|8
1731696000000|2024-11-15 18:40:00|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|9
1731696010000|2024-11-15 18:40:10|36.28|36.11|36.29|36.12|36.3|36.13|36.24|36.07|12
1731696020000|2024-11-15 18:40:20|36.28|36.11|36.27|36.1|36.31|36.14|36.27|36.1|8
1731696030000|2024-11-15 18:40:30|36.28|36.11|36.28|36.11|36.28|36.11|36.25|36.08|9
1731696040000|2024-11-15 18:40:40|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|10
1731696050000|2024-11-15 18:40:50|36.27|36.1|36.29|36.12|36.31|36.14|36.27|36.1|9
1731696060000|2024-11-15 18:41:00|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|13
1731696070000|2024-11-15 18:41:10|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|6
1731696080000|2024-11-15 18:41:20|36.31|36.14|36.35|36.18|36.35|36.18|36.31|36.14|5
1731696090000|2024-11-15 18:41:30|36.34|36.17|36.3|36.13|36.34|36.17|36.29|36.12|10
1731696100000|2024-11-15 18:41:40|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1731696110000|2024-11-15 18:41:50|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|5
1731696120000|2024-11-15 18:42:00|36.31|36.14|36.35|36.18|36.35|36.18|36.31|36.14|9
1731696130000|2024-11-15 18:42:10|36.36|36.19|36.38|36.21|36.38|36.21|36.34|36.17|11
1731696140000|2024-11-15 18:42:20|36.39|36.22|36.37|36.2|36.41|36.24|36.37|36.2|18
1731696150000|2024-11-15 18:42:30|36.36|36.19|36.31|36.14|36.36|36.19|36.3|36.13|13
1731696160000|2024-11-15 18:42:40|36.29|36.12|36.3|36.13|36.32|36.15|36.28|36.11|10
1731696170000|2024-11-15 18:42:50|36.31|36.14|36.32|36.15|36.34|36.17|36.31|36.14|8
1731696180000|2024-11-15 18:43:00|36.33|36.16|36.34|36.17|36.34|36.17|36.31|36.14|6
1731696190000|2024-11-15 18:43:10|36.35|36.18|36.38|36.21|36.38|36.21|36.3|36.13|14
1731696200000|2024-11-15 18:43:20|36.37|36.2|36.41|36.24|36.41|36.24|36.36|36.19|10
1731696210000|2024-11-15 18:43:30|36.42|36.25|36.39|36.22|36.42|36.25|36.38|36.21|10
1731696220000|2024-11-15 18:43:40|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|11
1731696230000|2024-11-15 18:43:50|36.37|36.2|36.36|36.19|36.38|36.21|36.35|36.18|10
1731696240000|2024-11-15 18:44:00|36.35|36.18|36.32|36.15|36.35|36.18|36.32|36.15|4
1731696250000|2024-11-15 18:44:10|36.31|36.14|36.32|36.15|36.34|36.17|36.31|36.14|14
1731696260000|2024-11-15 18:44:20|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|6
1731696270000|2024-11-15 18:44:30|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1731696280000|2024-11-15 18:44:40|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|3
1731696290000|2024-11-15 18:44:50|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|6
1731696300000|2024-11-15 18:45:00|36.35|36.18|36.39|36.22|36.39|36.22|36.33|36.16|10
1731696310000|2024-11-15 18:45:10|36.38|36.21|36.28|36.11|36.38|36.21|36.26|36.09|14
1731696320000|2024-11-15 18:45:20|36.29|36.12|36.32|36.15|36.33|36.16|36.29|36.12|16
1731696330000|2024-11-15 18:45:30|36.33|36.16|36.37|36.2|36.37|36.2|36.32|36.15|9
1731696340000|2024-11-15 18:45:40|36.38|36.21|36.34|36.17|36.39|36.22|36.34|36.17|9
1731696350000|2024-11-15 18:45:50|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|10
1731696360000|2024-11-15 18:46:00|36.35|36.18|36.3|36.13|36.36|36.19|36.3|36.13|12
1731696370000|2024-11-15 18:46:10|36.29|36.12|36.28|36.11|36.3|36.13|36.27|36.1|12
1731696380000|2024-11-15 18:46:20|36.29|36.12|36.29|36.12|36.31|36.14|36.29|36.12|9
1731696390000|2024-11-15 18:46:30|36.28|36.11|36.33|36.16|36.33|36.16|36.28|36.11|8
1731696400000|2024-11-15 18:46:40|36.34|36.17|36.31|36.14|36.34|36.17|36.3|36.13|8
1731696410000|2024-11-15 18:46:50|36.3|36.13|36.28|36.11|36.3|36.13|36.27|36.1|5
1731696420000|2024-11-15 18:47:00|36.27|36.1|36.3|36.13|36.3|36.13|36.27|36.1|14
1731696430000|2024-11-15 18:47:10|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|11
1731696440000|2024-11-15 18:47:20|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|8
1731696450000|2024-11-15 18:47:30|36.3|36.13|36.26|36.09|36.3|36.13|36.26|36.09|9
1731696460000|2024-11-15 18:47:40|36.25|36.08|36.28|36.11|36.29|36.12|36.25|36.08|5
1731696470000|2024-11-15 18:47:50|36.27|36.1|36.23|36.06|36.29|36.12|36.23|36.06|11
1731696480000|2024-11-15 18:48:00|36.24|36.07|36.25|36.08|36.26|36.09|36.24|36.07|6
1731696490000|2024-11-15 18:48:10|36.24|36.07|36.24|36.07|36.24|36.07|36.23|36.06|3
1731696500000|2024-11-15 18:48:20|36.23|36.06|36.18|36.01|36.23|36.06|36.18|36.01|9
1731696510000|2024-11-15 18:48:30|36.16|35.99|36.18|36.01|36.18|36.01|36.11|35.94|16
1731696520000|2024-11-15 18:48:40|36.17|36|36.18|36.01|36.19|36.02|36.17|36|16
1731696530000|2024-11-15 18:48:50|36.19|36.02|36.2|36.03|36.23|36.06|36.19|36.02|13
1731696540000|2024-11-15 18:49:00|36.21|36.04|36.25|36.08|36.25|36.08|36.21|36.04|13
1731696550000|2024-11-15 18:49:10|36.24|36.07|36.25|36.08|36.26|36.09|36.22|36.05|9
1731696560000|2024-11-15 18:49:20|36.26|36.09|36.23|36.06|36.27|36.1|36.22|36.05|14
1731696570000|2024-11-15 18:49:30|36.24|36.07|36.2|36.03|36.24|36.07|36.2|36.03|5
1731696580000|2024-11-15 18:49:40|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|4
1731696590000|2024-11-15 18:49:50|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|4
1731696600000|2024-11-15 18:50:00|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|6
1731696610000|2024-11-15 18:50:10|36.17|36|36.24|36.07|36.24|36.07|36.17|36|8
1731696620000|2024-11-15 18:50:20|36.25|36.08|36.25|36.08|36.27|36.1|36.24|36.07|13
1731696630000|2024-11-15 18:50:30|36.26|36.09|36.29|36.12|36.29|36.12|36.25|36.08|8
1731696640000|2024-11-15 18:50:40|36.3|36.13|36.31|36.14|36.32|36.15|36.28|36.11|12
1731696650000|2024-11-15 18:50:50|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1731696660000|2024-11-15 18:51:00|36.3|36.13|36.31|36.14|36.31|36.14|36.28|36.11|10
1731696670000|2024-11-15 18:51:10|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731696990000|2024-11-15 18:56:30|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|8
1731697000000|2024-11-15 18:56:40|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|6
1731697010000|2024-11-15 18:56:50|36.29|36.12|36.28|36.11|36.29|36.12|36.26|36.09|6
1731697020000|2024-11-15 18:57:00|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|6
1731697030000|2024-11-15 18:57:10|36.25|36.08|36.28|36.11|36.28|36.11|36.24|36.07|6
1731697040000|2024-11-15 18:57:20|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|6
1731697050000|2024-11-15 18:57:30|36.29|36.12|36.28|36.11|36.29|36.12|36.26|36.09|6
1731697060000|2024-11-15 18:57:40|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|4
1731697070000|2024-11-15 18:57:50|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|7
1731697080000|2024-11-15 18:58:00|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|8
1731697090000|2024-11-15 18:58:10|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|6
1731697100000|2024-11-15 18:58:20|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|6
1731697110000|2024-11-15 18:58:30|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|4
1731697120000|2024-11-15 18:58:40|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731697130000|2024-11-15 18:58:50|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|4
1731697140000|2024-11-15 18:59:00|36.27|36.1|36.31|36.14|36.31|36.14|36.27|36.1|9
1731697150000|2024-11-15 18:59:10|36.3|36.13|36.31|36.14|36.31|36.14|36.28|36.11|6
1731697160000|2024-11-15 18:59:20|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1731697170000|2024-11-15 18:59:30|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|6
1731697180000|2024-11-15 18:59:40|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1731697190000|2024-11-15 18:59:50|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731697200000|2024-11-15 19:00:00|36.32|36.15|36.36|36.19|36.36|36.19|36.32|36.15|9
1731697210000|2024-11-15 19:00:10|36.35|36.18|36.35|36.18|36.37|36.2|36.34|36.17|7
1731697220000|2024-11-15 19:00:20|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731697230000|2024-11-15 19:00:30|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|5
1731697240000|2024-11-15 19:00:40|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|7
1731697250000|2024-11-15 19:00:50|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|3
1731697260000|2024-11-15 19:01:00|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|4
1731697270000|2024-11-15 19:01:10|36.29|36.12|36.34|36.17|36.34|36.17|36.28|36.11|12
1731697280000|2024-11-15 19:01:20|36.33|36.16|36.36|36.19|36.36|36.19|36.31|36.14|10
1731697290000|2024-11-15 19:01:30|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|5
1731697300000|2024-11-15 19:01:40|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|7
1731697310000|2024-11-15 19:01:50|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|2
1731697320000|2024-11-15 19:02:00|36.39|36.22|36.36|36.19|36.4|36.23|36.36|36.19|10
1731697330000|2024-11-15 19:02:10|36.35|36.18|36.35|36.18|36.38|36.21|36.34|36.17|11
1731697340000|2024-11-15 19:02:20|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|9
1731697350000|2024-11-15 19:02:30|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|12
1731697360000|2024-11-15 19:02:40|36.33|36.16|36.32|36.15|36.34|36.17|36.31|36.14|6
1731697370000|2024-11-15 19:02:50|36.33|36.16|36.31|36.14|36.33|36.16|36.3|36.13|7
1731697380000|2024-11-15 19:03:00|36.3|36.13|36.21|36.04|36.3|36.13|36.21|36.04|12
1731697390000|2024-11-15 19:03:10|36.2|36.03|36.19|36.02|36.23|36.06|36.19|36.02|11
1731697400000|2024-11-15 19:03:20|36.18|36.01|36.22|36.05|36.23|36.06|36.18|36.01|9
1731697410000|2024-11-15 19:03:30|36.21|36.04|36.23|36.06|36.23|36.06|36.2|36.03|9
1731697420000|2024-11-15 19:03:40|36.22|36.05|36.24|36.07|36.26|36.09|36.22|36.05|11
1731697430000|2024-11-15 19:03:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|4
1731697440000|2024-11-15 19:04:00|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|5
1731697450000|2024-11-15 19:04:10|36.24|36.07|36.27|36.1|36.27|36.1|36.22|36.05|8
1731697460000|2024-11-15 19:04:20|36.28|36.11|36.3|36.13|36.3|36.13|36.27|36.1|11
1731697470000|2024-11-15 19:04:30|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|10
1731697480000|2024-11-15 19:04:40|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|8
1731697490000|2024-11-15 19:04:50|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1731697500000|2024-11-15 19:05:00|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|3
1731697510000|2024-11-15 19:05:10|36.25|36.08|36.31|36.14|36.31|36.14|36.25|36.08|10
1731697520000|2024-11-15 19:05:20|36.3|36.13|36.29|36.12|36.31|36.14|36.28|36.11|6
1731697530000|2024-11-15 19:05:30|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|4
1731697540000|2024-11-15 19:05:40|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|5
1731697550000|2024-11-15 19:05:50|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|5
1731697560000|2024-11-15 19:06:00|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|7
1731697570000|2024-11-15 19:06:10|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|8
1731697580000|2024-11-15 19:06:20|36.27|36.1|36.27|36.1|36.29|36.12|36.27|36.1|5
1731697590000|2024-11-15 19:06:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|6
1731697600000|2024-11-15 19:06:40|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|4
1731697610000|2024-11-15 19:06:50|36.26|36.09|36.25|36.08|36.27|36.1|36.25|36.08|8
1731697620000|2024-11-15 19:07:00|36.26|36.09|36.26|36.09|36.28|36.11|36.25|36.08|6
1731697630000|2024-11-15 19:07:10|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|6
1731697640000|2024-11-15 19:07:20|36.27|36.1|36.28|36.11|36.29|36.12|36.25|36.08|10
1731697650000|2024-11-15 19:07:30|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|4
1731697660000|2024-11-15 19:07:40|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1731697670000|2024-11-15 19:07:50|36.28|36.11|36.38|36.21|36.39|36.22|36.28|36.11|10
1731697680000|2024-11-15 19:08:00|36.39|36.22|36.46|36.29|36.46|36.29|36.38|36.21|12
1731697690000|2024-11-15 19:08:10|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|11
1731697700000|2024-11-15 19:08:20|36.44|36.27|36.5|36.33|36.5|36.33|36.44|36.27|8
1731697710000|2024-11-15 19:08:30|36.51|36.34|36.54|36.37|36.55|36.38|36.5|36.33|12
1731697720000|2024-11-15 19:08:40|36.55|36.38|36.54|36.37|36.56|36.39|36.53|36.36|10
1731697730000|2024-11-15 19:08:50|36.55|36.38|36.55|36.38|36.56|36.39|36.55|36.38|3
1731697740000|2024-11-15 19:09:00|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|4
1731697750000|2024-11-15 19:09:10|36.56|36.39|36.53|36.36|36.57|36.4|36.53|36.36|8
1731697760000|2024-11-15 19:09:20|36.54|36.37|36.56|36.39|36.56|36.39|36.53|36.36|5
1731697770000|2024-11-15 19:09:30|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|7
1731697780000|2024-11-15 19:09:40|36.56|36.39|36.56|36.39|36.56|36.39|36.54|36.37|15
1731697790000|2024-11-15 19:09:50|36.57|36.4|36.52|36.35|36.57|36.4|36.52|36.35|10
1731697800000|2024-11-15 19:10:00|36.53|36.36|36.49|36.32|36.53|36.36|36.49|36.32|9
1731697810000|2024-11-15 19:10:10|36.48|36.31|36.46|36.29|36.48|36.31|36.45|36.28|9
1731697820000|2024-11-15 19:10:20|36.47|36.3|36.49|36.32|36.5|36.33|36.47|36.3|9
1731697830000|2024-11-15 19:10:30|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|5
1731697840000|2024-11-15 19:10:40|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|2
1731697850000|2024-11-15 19:10:50|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|4
1731697860000|2024-11-15 19:11:00|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|4
1731697870000|2024-11-15 19:11:10|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|10
1731697880000|2024-11-15 19:11:20|36.43|36.26|36.4|36.23|36.43|36.26|36.4|36.23|6
1731697890000|2024-11-15 19:11:30|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|8
1731697900000|2024-11-15 19:11:40|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|12
1731697910000|2024-11-15 19:11:50|36.41|36.24|36.41|36.24|36.41|36.24|36.41|36.24|1
1731697920000|2024-11-15 19:12:00|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|2
1731697930000|2024-11-15 19:12:10|36.4|36.23|36.42|36.25|36.42|36.25|36.39|36.22|5
1731697940000|2024-11-15 19:12:20|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|6
1731697950000|2024-11-15 19:12:30|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|5
1731697960000|2024-11-15 19:12:40|36.47|36.3|36.48|36.31|36.48|36.31|36.46|36.29|8
1731697970000|2024-11-15 19:12:50|36.49|36.32|36.49|36.32|36.51|36.34|36.49|36.32|7
1731697980000|2024-11-15 19:13:00|36.48|36.31|36.45|36.28|36.49|36.32|36.45|36.28|8
1731697990000|2024-11-15 19:13:10|36.46|36.29|36.45|36.28|36.48|36.31|36.45|36.28|8
1731698000000|2024-11-15 19:13:20|36.44|36.27|36.42|36.25|36.44|36.27|36.42|36.25|3
1731698010000|2024-11-15 19:13:30|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|3
1731698020000|2024-11-15 19:13:40|36.4|36.23|36.41|36.24|36.43|36.26|36.39|36.22|10
1731698030000|2024-11-15 19:13:50|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|6
1731698040000|2024-11-15 19:14:00|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|6
1731698050000|2024-11-15 19:14:10|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|6
1731698060000|2024-11-15 19:14:20|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1731698070000|2024-11-15 19:14:30|36.43|36.26|36.43|36.26|36.45|36.28|36.43|36.26|7
1731698080000|2024-11-15 19:14:40|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|8
1731698090000|2024-11-15 19:14:50|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|5
1731698100000|2024-11-15 19:15:00|36.43|36.26|36.43|36.26|36.46|36.29|36.43|36.26|11
1731698110000|2024-11-15 19:15:10|36.44|36.27|36.45|36.28|36.46|36.29|36.43|36.26|8
1731698120000|2024-11-15 19:15:20|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|7
1731698130000|2024-11-15 19:15:30|36.45|36.28|36.45|36.28|36.46|36.29|36.45|36.28|3
1731698140000|2024-11-15 19:15:40|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|9
1731698150000|2024-11-15 19:15:50|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|4
1731698160000|2024-11-15 19:16:00|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731698170000|2024-11-15 19:16:10|36.42|36.25|36.41|36.24|36.42|36.25|36.39|36.22|8
1731698180000|2024-11-15 19:16:20|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|8
1731698190000|2024-11-15 19:16:30|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|3
1731698200000|2024-11-15 19:16:40|36.43|36.26|36.43|36.26|36.43|36.26|36.42|36.25|3
1731698210000|2024-11-15 19:16:50|36.42|36.25|36.38|36.21|36.42|36.25|36.38|36.21|5
1731698220000|2024-11-15 19:17:00|36.37|36.2|36.32|36.15|36.37|36.2|36.32|36.15|6
1731698230000|2024-11-15 19:17:10|36.34|36.17|36.39|36.22|36.39|36.22|36.34|36.17|8
1731698240000|2024-11-15 19:17:20|36.4|36.23|36.4|36.23|36.42|36.25|36.39|36.22|9
1731698250000|2024-11-15 19:17:30|36.41|36.24|36.41|36.24|36.43|36.26|36.41|36.24|9
1731698260000|2024-11-15 19:17:40|36.4|36.23|36.44|36.27|36.44|36.27|36.4|36.23|9
1731698270000|2024-11-15 19:17:50|36.43|36.26|36.43|36.26|36.43|36.26|36.41|36.24|11
1731698280000|2024-11-15 19:18:00|36.42|36.25|36.41|36.24|36.43|36.26|36.41|36.24|6
1731698290000|2024-11-15 19:18:10|36.4|36.23|36.34|36.17|36.4|36.23|36.34|36.17|8
1731698300000|2024-11-15 19:18:20|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|15
1731698310000|2024-11-15 19:18:30|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1731698320000|2024-11-15 19:18:40|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|6
1731698330000|2024-11-15 19:18:50|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1731698340000|2024-11-15 19:19:00|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|6
1731698350000|2024-11-15 19:19:10|36.36|36.19|36.34|36.17|36.37|36.2|36.32|36.15|11
1731698360000|2024-11-15 19:19:20|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|4
1731698370000|2024-11-15 19:19:30|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1731698380000|2024-11-15 19:19:40|36.33|36.16|36.35|36.18|36.36|36.19|36.33|36.16|9
1731698390000|2024-11-15 19:19:50|36.36|36.19|36.36|36.19|36.36|36.19|36.34|36.17|7
1731698400000|2024-11-15 19:20:00|36.37|36.2|36.37|36.2|36.39|36.22|36.37|36.2|7
1731698410000|2024-11-15 19:20:10|36.35|36.18|36.35|36.18|36.35|36.18|36.33|36.16|5
1731698420000|2024-11-15 19:20:20|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|11
1731698430000|2024-11-15 19:20:30|36.36|36.19|36.39|36.22|36.39|36.22|36.36|36.19|4
1731698440000|2024-11-15 19:20:40|36.38|36.21|36.35|36.18|36.38|36.21|36.34|36.17|8
1731698450000|2024-11-15 19:20:50|36.36|36.19|36.37|36.2|36.39|36.22|36.36|36.19|6
1731698460000|2024-11-15 19:21:00|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|5
1731698470000|2024-11-15 19:21:10|36.39|36.22|36.4|36.23|36.4|36.23|36.37|36.2|9
1731698480000|2024-11-15 19:21:20|36.39|36.22|36.39|36.22|36.39|36.22|36.37|36.2|7
1731698490000|2024-11-15 19:21:30|36.4|36.23|36.4|36.23|36.42|36.25|36.39|36.22|7
1731698500000|2024-11-15 19:21:40|36.41|36.24|36.42|36.25|36.44|36.27|36.4|36.23|8
1731698510000|2024-11-15 19:21:50|36.43|36.26|36.44|36.27|36.46|36.29|36.42|36.25|9
1731698520000|2024-11-15 19:22:00|36.43|36.26|36.5|36.33|36.5|36.33|36.42|36.25|12
1731698530000|2024-11-15 19:22:10|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|6
1731698540000|2024-11-15 19:22:20|36.49|36.32|36.48|36.31|36.49|36.32|36.45|36.28|8
1731698550000|2024-11-15 19:22:30|36.49|36.32|36.48|36.31|36.49|36.32|36.47|36.3|6
1731698560000|2024-11-15 19:22:40|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|8
1731698570000|2024-11-15 19:22:50|36.45|36.28|36.47|36.3|36.47|36.3|36.44|36.27|9
1731698580000|2024-11-15 19:23:00|36.48|36.31|36.5|36.33|36.5|36.33|36.48|36.31|13
1731698590000|2024-11-15 19:23:10|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|8
1731698600000|2024-11-15 19:23:20|36.51|36.34|36.56|36.39|36.56|36.39|36.51|36.34|12
1731698610000|2024-11-15 19:23:30|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|4
1731698620000|2024-11-15 19:23:40|36.55|36.38|36.51|36.34|36.56|36.39|36.51|36.34|7
1731698630000|2024-11-15 19:23:50|36.52|36.35|36.53|36.36|36.54|36.37|36.52|36.35|6
1731698640000|2024-11-15 19:24:00|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|8
1731698650000|2024-11-15 19:24:10|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|7
1731698660000|2024-11-15 19:24:20|36.53|36.36|36.55|36.38|36.56|36.39|36.53|36.36|13
1731698670000|2024-11-15 19:24:30|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|4
1731698680000|2024-11-15 19:24:40|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|2
1731699070000|2024-11-15 19:31:10|36.58|36.41|36.6|36.43|36.6|36.43|36.56|36.39|4
1731699080000|2024-11-15 19:31:20|36.59|36.42|36.59|36.42|36.6|36.43|36.57|36.4|8
1731699090000|2024-11-15 19:31:30|36.6|36.43|36.59|36.42|36.6|36.43|36.59|36.42|2
1731699100000|2024-11-15 19:31:40|36.6|36.43|36.59|36.42|36.6|36.43|36.56|36.39|10
1731699110000|2024-11-15 19:31:50|36.58|36.41|36.58|36.41|36.59|36.42|36.58|36.41|7
1731699120000|2024-11-15 19:32:00|36.57|36.4|36.58|36.41|36.58|36.41|36.55|36.38|6
1731699130000|2024-11-15 19:32:10|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731699140000|2024-11-15 19:32:20|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|4
1731699150000|2024-11-15 19:32:30|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|6
1731699160000|2024-11-15 19:32:40|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|4
1731699170000|2024-11-15 19:32:50|36.56|36.39|36.56|36.39|36.56|36.39|36.56|36.39|1
1731699180000|2024-11-15 19:33:00|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|5
1731699190000|2024-11-15 19:33:10|36.55|36.38|36.53|36.36|36.55|36.38|36.53|36.36|3
1731699200000|2024-11-15 19:33:20|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|2
1731699210000|2024-11-15 19:33:30|36.51|36.34|36.55|36.38|36.55|36.38|36.51|36.34|7
1731699220000|2024-11-15 19:33:40|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|2
1731699230000|2024-11-15 19:33:50|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|2
1731699240000|2024-11-15 19:34:00|36.52|36.35|36.55|36.38|36.56|36.39|36.52|36.35|6
1731699250000|2024-11-15 19:34:10|36.53|36.36|36.54|36.37|36.54|36.37|36.52|36.35|4
1731699260000|2024-11-15 19:34:20|36.53|36.36|36.57|36.4|36.57|36.4|36.53|36.36|5
1731699270000|2024-11-15 19:34:30|36.56|36.39|36.59|36.42|36.59|36.42|36.56|36.39|6
1731699280000|2024-11-15 19:34:40|36.6|36.43|36.64|36.47|36.64|36.47|36.6|36.43|7
1731699290000|2024-11-15 19:34:50|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|9
1731699300000|2024-11-15 19:35:00|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|8
1731699310000|2024-11-15 19:35:10|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|7
1731699320000|2024-11-15 19:35:20|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|5
1731699330000|2024-11-15 19:35:30|36.69|36.52|36.72|36.55|36.73|36.56|36.69|36.52|10
1731699340000|2024-11-15 19:35:40|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1731699350000|2024-11-15 19:35:50|36.69|36.52|36.68|36.51|36.69|36.52|36.67|36.5|7
1731699360000|2024-11-15 19:36:00|36.69|36.52|36.64|36.47|36.7|36.53|36.64|36.47|8
1731699370000|2024-11-15 19:36:10|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|5
1731699380000|2024-11-15 19:36:20|36.64|36.47|36.67|36.5|36.67|36.5|36.64|36.47|8
1731699390000|2024-11-15 19:36:30|36.66|36.49|36.66|36.49|36.66|36.49|36.65|36.48|3
1731699400000|2024-11-15 19:36:40|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|5
1731699410000|2024-11-15 19:36:50|36.66|36.49|36.71|36.54|36.71|36.54|36.66|36.49|3
1731699420000|2024-11-15 19:37:00|36.73|36.56|36.77|36.6|36.78|36.61|36.73|36.56|6
1731699430000|2024-11-15 19:37:10|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731699440000|2024-11-15 19:37:20|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|4
1731699450000|2024-11-15 19:37:30|36.77|36.6|36.73|36.56|36.77|36.6|36.73|36.56|6
1731699460000|2024-11-15 19:37:40|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|6
1731699470000|2024-11-15 19:37:50|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|5
1731699480000|2024-11-15 19:38:00|36.75|36.58|36.81|36.64|36.82|36.65|36.74|36.57|13
1731699490000|2024-11-15 19:38:10|36.8|36.63|36.77|36.6|36.8|36.63|36.76|36.59|10
1731699500000|2024-11-15 19:38:20|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|4
1731699510000|2024-11-15 19:38:30|36.76|36.59|36.83|36.66|36.83|36.66|36.76|36.59|5
1731699520000|2024-11-15 19:38:40|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|4
1731699530000|2024-11-15 19:38:50|36.82|36.65|36.8|36.63|36.83|36.66|36.79|36.62|7
1731699540000|2024-11-15 19:39:00|36.81|36.64|36.87|36.7|36.87|36.7|36.81|36.64|9
1731699550000|2024-11-15 19:39:10|36.86|36.69|36.85|36.68|36.86|36.69|36.84|36.67|8
1731699560000|2024-11-15 19:39:20|36.83|36.66|36.87|36.7|36.87|36.7|36.83|36.66|7
1731699570000|2024-11-15 19:39:30|36.88|36.71|36.87|36.7|36.88|36.71|36.85|36.68|10
1731699580000|2024-11-15 19:39:40|36.86|36.69|36.9|36.73|36.9|36.73|36.86|36.69|7
1731699590000|2024-11-15 19:39:50|36.91|36.74|36.91|36.74|36.93|36.76|36.9|36.73|9
1731699600000|2024-11-15 19:40:00|36.92|36.75|36.96|36.79|36.96|36.79|36.92|36.75|11
1731699610000|2024-11-15 19:40:10|36.97|36.8|36.99|36.82|36.99|36.82|36.94|36.77|16
1731699620000|2024-11-15 19:40:20|36.98|36.81|37|36.83|37|36.83|36.97|36.8|9
1731699630000|2024-11-15 19:40:30|36.99|36.82|36.96|36.79|37|36.83|36.96|36.79|8
1731699640000|2024-11-15 19:40:40|36.95|36.78|36.99|36.82|37.01|36.84|36.94|36.77|12
1731699650000|2024-11-15 19:40:50|36.98|36.81|37.04|36.87|37.04|36.87|36.97|36.8|7
1731699660000|2024-11-15 19:41:00|37.06|36.89|37.07|36.9|37.08|36.91|37.04|36.87|7
1731699670000|2024-11-15 19:41:10|37.08|36.91|37.05|36.88|37.08|36.91|37.05|36.88|6
1731699680000|2024-11-15 19:41:20|37.06|36.89|37.06|36.89|37.06|36.89|37.03|36.86|11
1731699690000|2024-11-15 19:41:30|37.07|36.9|37.06|36.89|37.1|36.93|37.04|36.87|13
1731699700000|2024-11-15 19:41:40|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|11
1731699710000|2024-11-15 19:41:50|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|8
1731699720000|2024-11-15 19:42:00|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|10
1731699730000|2024-11-15 19:42:10|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731699740000|2024-11-15 19:42:20|37.11|36.94|37.21|37.04|37.25|37.08|37.11|36.94|12
1731699750000|2024-11-15 19:42:30|37.2|37.03|37.28|37.11|37.28|37.11|37.2|37.03|14
1731699760000|2024-11-15 19:42:40|37.27|37.1|37.28|37.11|37.28|37.11|37.25|37.08|10
1731699770000|2024-11-15 19:42:50|37.29|37.12|37.3|37.13|37.3|37.13|37.23|37.06|19
1731699780000|2024-11-15 19:43:00|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|15
1731699790000|2024-11-15 19:43:10|37.35|37.18|37.27|37.1|37.36|37.19|37.27|37.1|13
1731699800000|2024-11-15 19:43:20|37.26|37.09|37.27|37.1|37.28|37.11|37.24|37.07|15
1731699810000|2024-11-15 19:43:30|37.28|37.11|37.41|37.24|37.42|37.25|37.28|37.11|14
1731699820000|2024-11-15 19:43:40|37.42|37.25|37.43|37.26|37.45|37.28|37.42|37.25|12
1731699830000|2024-11-15 19:43:50|37.42|37.25|37.41|37.24|37.42|37.25|37.36|37.19|13
1731699840000|2024-11-15 19:44:00|37.4|37.23|37.4|37.23|37.43|37.26|37.39|37.22|11
1731699850000|2024-11-15 19:44:10|37.41|37.24|37.39|37.22|37.45|37.28|37.39|37.22|12
1731699860000|2024-11-15 19:44:20|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1731699870000|2024-11-15 19:44:30|37.38|37.21|37.33|37.16|37.38|37.21|37.32|37.15|8
1731699880000|2024-11-15 19:44:40|37.34|37.17|37.31|37.14|37.35|37.18|37.31|37.14|8
1731699890000|2024-11-15 19:44:50|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|7
1731699900000|2024-11-15 19:45:00|37.27|37.1|37.23|37.06|37.28|37.11|37.22|37.05|11
1731699910000|2024-11-15 19:45:10|37.24|37.07|37.3|37.13|37.3|37.13|37.24|37.07|13
1731699920000|2024-11-15 19:45:20|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|10
1731699930000|2024-11-15 19:45:30|37.26|37.09|37.23|37.06|37.27|37.1|37.21|37.04|11
1731699940000|2024-11-15 19:45:40|37.22|37.05|37.13|36.96|37.22|37.05|37.13|36.96|6
1731699950000|2024-11-15 19:45:50|37.11|36.94|37.1|36.93|37.13|36.96|37.1|36.93|12
1731699960000|2024-11-15 19:46:00|37.11|36.94|37.13|36.96|37.15|36.98|37.11|36.94|12
1731699970000|2024-11-15 19:46:10|37.14|36.97|37.25|37.08|37.25|37.08|37.13|36.96|16
1731699980000|2024-11-15 19:46:20|37.24|37.07|37.28|37.11|37.29|37.12|37.24|37.07|11
1731699990000|2024-11-15 19:46:30|37.27|37.1|37.37|37.2|37.37|37.2|37.27|37.1|14
1731700000000|2024-11-15 19:46:40|37.36|37.19|37.29|37.12|37.36|37.19|37.27|37.1|12
1731700010000|2024-11-15 19:46:50|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|13
1731700020000|2024-11-15 19:47:00|37.27|37.1|37.27|37.1|37.3|37.13|37.26|37.09|13
1731700030000|2024-11-15 19:47:10|37.26|37.09|37.24|37.07|37.27|37.1|37.24|37.07|13
1731700040000|2024-11-15 19:47:20|37.23|37.06|37.26|37.09|37.28|37.11|37.23|37.06|12
1731700050000|2024-11-15 19:47:30|37.25|37.08|37.22|37.05|37.26|37.09|37.21|37.04|15
1731700060000|2024-11-15 19:47:40|37.23|37.06|37.21|37.04|37.24|37.07|37.19|37.02|11
1731700070000|2024-11-15 19:47:50|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|7
1731700080000|2024-11-15 19:48:00|37.19|37.02|37.13|36.96|37.2|37.03|37.13|36.96|10
1731700090000|2024-11-15 19:48:10|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|6
1731700100000|2024-11-15 19:48:20|37.08|36.91|37.12|36.95|37.12|36.95|37.07|36.9|9
1731700110000|2024-11-15 19:48:30|37.13|36.96|37.13|36.96|37.13|36.96|37.09|36.92|13
1731700120000|2024-11-15 19:48:40|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|10
1731700130000|2024-11-15 19:48:50|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|7
1731700140000|2024-11-15 19:49:00|37.1|36.93|37.16|36.99|37.16|36.99|37.09|36.92|11
1731700150000|2024-11-15 19:49:10|37.17|37|37.15|36.98|37.17|37|37.13|36.96|12
1731700160000|2024-11-15 19:49:20|37.16|36.99|37.17|37|37.18|37.01|37.15|36.98|8
1731700170000|2024-11-15 19:49:30|37.18|37.01|37.16|36.99|37.18|37.01|37.15|36.98|7
1731700180000|2024-11-15 19:49:40|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|4
1731700190000|2024-11-15 19:49:50|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731700200000|2024-11-15 19:50:00|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|12
1731700210000|2024-11-15 19:50:10|37.19|37.02|37.24|37.07|37.25|37.08|37.19|37.02|10
1731700220000|2024-11-15 19:50:20|37.23|37.06|37.26|37.09|37.29|37.12|37.23|37.06|14
1731700230000|2024-11-15 19:50:30|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|9
1731700240000|2024-11-15 19:50:40|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|9
1731700250000|2024-11-15 19:50:50|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|9
1731700260000|2024-11-15 19:51:00|37.22|37.05|37.17|37|37.22|37.05|37.17|37|10
1731700270000|2024-11-15 19:51:10|37.18|37.01|37.15|36.98|37.18|37.01|37.15|36.98|6
1731700280000|2024-11-15 19:51:20|37.14|36.97|37.13|36.96|37.16|36.99|37.13|36.96|10
1731700290000|2024-11-15 19:51:30|37.14|36.97|37.1|36.93|37.16|36.99|37.1|36.93|10
1731700300000|2024-11-15 19:51:40|37.11|36.94|37.09|36.92|37.12|36.95|37.09|36.92|7
1731700310000|2024-11-15 19:51:50|37.08|36.91|37.07|36.9|37.08|36.91|37.05|36.88|12
1731700320000|2024-11-15 19:52:00|37.06|36.89|37.08|36.91|37.1|36.93|37.05|36.88|13
1731700330000|2024-11-15 19:52:10|37.09|36.92|37.08|36.91|37.11|36.94|37.08|36.91|10
1731700340000|2024-11-15 19:52:20|37.09|36.92|37.1|36.93|37.11|36.94|37.08|36.91|8
1731700350000|2024-11-15 19:52:30|37.11|36.94|37.12|36.95|37.15|36.98|37.11|36.94|9
1731700360000|2024-11-15 19:52:40|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|9
1731700370000|2024-11-15 19:52:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|4
1731700380000|2024-11-15 19:53:00|37.16|36.99|37.12|36.95|37.16|36.99|37.11|36.94|9
1731700390000|2024-11-15 19:53:10|37.11|36.94|37.08|36.91|37.11|36.94|37.08|36.91|6
1731700400000|2024-11-15 19:53:20|37.09|36.92|37.09|36.92|37.12|36.95|37.09|36.92|11
1731700410000|2024-11-15 19:53:30|37.08|36.91|37.08|36.91|37.09|36.92|37.06|36.89|10
1731700420000|2024-11-15 19:53:40|37.09|36.92|37.03|36.86|37.09|36.92|37.03|36.86|12
1731700430000|2024-11-15 19:53:50|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|6
1731700440000|2024-11-15 19:54:00|37.06|36.89|37.04|36.87|37.06|36.89|37.03|36.86|8
1731700450000|2024-11-15 19:54:10|37.03|36.86|36.99|36.82|37.03|36.86|36.99|36.82|9
1731700460000|2024-11-15 19:54:20|36.98|36.81|36.95|36.78|36.98|36.81|36.95|36.78|6
1731700470000|2024-11-15 19:54:30|36.96|36.79|36.98|36.81|36.99|36.82|36.96|36.79|7
1731700480000|2024-11-15 19:54:40|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|7
1731700490000|2024-11-15 19:54:50|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|4
1731700500000|2024-11-15 19:55:00|36.98|36.81|36.94|36.77|36.99|36.82|36.93|36.76|11
1731700510000|2024-11-15 19:55:10|36.93|36.76|36.92|36.75|36.94|36.77|36.92|36.75|6
1731700520000|2024-11-15 19:55:20|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|7
1731700530000|2024-11-15 19:55:30|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731700540000|2024-11-15 19:55:40|36.89|36.72|36.85|36.68|36.89|36.72|36.85|36.68|5
1731700550000|2024-11-15 19:55:50|36.84|36.67|36.81|36.64|36.84|36.67|36.81|36.64|7
1731700560000|2024-11-15 19:56:00|36.8|36.63|36.84|36.67|36.85|36.68|36.8|36.63|11
1731700570000|2024-11-15 19:56:10|36.85|36.68|36.83|36.66|36.86|36.69|36.83|36.66|9
1731700580000|2024-11-15 19:56:20|36.82|36.65|36.84|36.67|36.85|36.68|36.81|36.64|9
1731700590000|2024-11-15 19:56:30|36.83|36.66|36.83|36.66|36.85|36.68|36.83|36.66|11
1731700600000|2024-11-15 19:56:40|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|5
1731700610000|2024-11-15 19:56:50|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|6
1731700620000|2024-11-15 19:57:00|36.85|36.68|36.89|36.72|36.89|36.72|36.85|36.68|9
1731700630000|2024-11-15 19:57:10|36.9|36.73|36.88|36.71|36.9|36.73|36.87|36.7|7
1731700640000|2024-11-15 19:57:20|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|4
1731700650000|2024-11-15 19:57:30|36.91|36.74|36.91|36.74|36.92|36.75|36.89|36.72|9
1731700660000|2024-11-15 19:57:40|36.9|36.73|36.94|36.77|36.96|36.79|36.9|36.73|10
1731700670000|2024-11-15 19:57:50|36.95|36.78|36.95|36.78|36.96|36.79|36.95|36.78|3
1731700680000|2024-11-15 19:58:00|36.94|36.77|36.99|36.82|36.99|36.82|36.94|36.77|11
1731700690000|2024-11-15 19:58:10|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|6
1731700700000|2024-11-15 19:58:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731700710000|2024-11-15 19:58:30|37.01|36.84|37.04|36.87|37.05|36.88|37.01|36.84|4
1731700720000|2024-11-15 19:58:40|37.05|36.88|37.03|36.86|37.05|36.88|37.02|36.85|5
1731700730000|2024-11-15 19:58:50|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|5
1731700740000|2024-11-15 19:59:00|37.05|36.88|36.99|36.82|37.05|36.88|36.99|36.82|6
1731700750000|2024-11-15 19:59:10|37|36.83|37.06|36.89|37.06|36.89|37|36.83|8
1731700760000|2024-11-15 19:59:20|37.07|36.9|37.11|36.94|37.12|36.95|37.07|36.9|11
1731700770000|2024-11-15 19:59:30|37.1|36.93|37.07|36.9|37.1|36.93|37.04|36.87|12
1731700780000|2024-11-15 19:59:40|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|5
1731700790000|2024-11-15 19:59:50|37.07|36.9|37.06|36.89|37.08|36.91|37.05|36.88|6
1731700800000|2024-11-15 20:00:00|37.05|36.88|37.06|36.89|37.07|36.9|37|36.83|12
1731700810000|2024-11-15 20:00:10|37.05|36.88|37.04|36.87|37.05|36.88|36.99|36.82|17
1731700820000|2024-11-15 20:00:20|37.05|36.88|36.99|36.82|37.05|36.88|36.99|36.82|13
1731700830000|2024-11-15 20:00:30|37|36.83|37.07|36.9|37.07|36.9|36.99|36.82|10
1731700840000|2024-11-15 20:00:40|37.08|36.91|37.08|36.91|37.08|36.91|37.04|36.87|13
1731700850000|2024-11-15 20:00:50|37.09|36.92|37.11|36.94|37.11|36.94|37.08|36.91|7
1731700860000|2024-11-15 20:01:00|37.1|36.93|37.12|36.95|37.12|36.95|37.08|36.91|9
1731700870000|2024-11-15 20:01:10|37.13|36.96|37.08|36.91|37.13|36.96|37.07|36.9|8
1731700880000|2024-11-15 20:01:20|37.09|36.92|37.12|36.95|37.14|36.97|37.09|36.92|8
1731700890000|2024-11-15 20:01:30|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|7
1731700900000|2024-11-15 20:01:40|37.08|36.91|37.02|36.85|37.08|36.91|37.02|36.85|6
1731700910000|2024-11-15 20:01:50|37.03|36.86|37.02|36.85|37.03|36.86|36.99|36.82|12
1731700920000|2024-11-15 20:02:00|37.01|36.84|37.03|36.86|37.03|36.86|37|36.83|14
1731700930000|2024-11-15 20:02:10|37.02|36.85|37.04|36.87|37.04|36.87|37|36.83|10
1731700940000|2024-11-15 20:02:20|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731701250000|2024-11-15 20:07:30|37.1|36.93|37.17|37|37.17|37|37.1|36.93|11
1731701260000|2024-11-15 20:07:40|37.16|36.99|37.12|36.95|37.16|36.99|37.12|36.95|9
1731701270000|2024-11-15 20:07:50|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|6
1731701280000|2024-11-15 20:08:00|37.11|36.94|37.17|37|37.17|37|37.11|36.94|9
1731701290000|2024-11-15 20:08:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|8
1731701300000|2024-11-15 20:08:20|37.18|37.01|37.15|36.98|37.18|37.01|37.14|36.97|8
1731701310000|2024-11-15 20:08:30|37.14|36.97|37.14|36.97|37.16|36.99|37.14|36.97|5
1731701320000|2024-11-15 20:08:40|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|9
1731701330000|2024-11-15 20:08:50|37.16|36.99|37.17|37|37.21|37.04|37.16|36.99|9
1731701340000|2024-11-15 20:09:00|37.16|36.99|37.21|37.04|37.22|37.05|37.16|36.99|12
1731701350000|2024-11-15 20:09:10|37.22|37.05|37.2|37.03|37.24|37.07|37.18|37.01|11
1731701360000|2024-11-15 20:09:20|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731701370000|2024-11-15 20:09:30|37.25|37.08|37.24|37.07|37.27|37.1|37.24|37.07|8
1731701380000|2024-11-15 20:09:40|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|7
1731701390000|2024-11-15 20:09:50|37.18|37.01|37.15|36.98|37.18|37.01|37.14|36.97|4
1731701400000|2024-11-15 20:10:00|37.16|36.99|37.21|37.04|37.22|37.05|37.16|36.99|8
1731701410000|2024-11-15 20:10:10|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|10
1731701420000|2024-11-15 20:10:20|37.18|37.01|37.26|37.09|37.26|37.09|37.17|37|10
1731701430000|2024-11-15 20:10:30|37.27|37.1|37.22|37.05|37.27|37.1|37.21|37.04|10
1731701440000|2024-11-15 20:10:40|37.21|37.04|37.23|37.06|37.24|37.07|37.2|37.03|7
1731701450000|2024-11-15 20:10:50|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|7
1731701460000|2024-11-15 20:11:00|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|6
1731701470000|2024-11-15 20:11:10|37.23|37.06|37.25|37.08|37.25|37.08|37.21|37.04|7
1731701480000|2024-11-15 20:11:20|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|6
1731701490000|2024-11-15 20:11:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1731701500000|2024-11-15 20:11:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731701510000|2024-11-15 20:11:50|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731701520000|2024-11-15 20:12:00|37.24|37.07|37.23|37.06|37.24|37.07|37.2|37.03|11
1731701530000|2024-11-15 20:12:10|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1731701540000|2024-11-15 20:12:20|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|5
1731701550000|2024-11-15 20:12:30|37.26|37.09|37.28|37.11|37.28|37.11|37.25|37.08|5
1731701560000|2024-11-15 20:12:40|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1731701570000|2024-11-15 20:12:50|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|4
1731701580000|2024-11-15 20:13:00|37.29|37.12|37.33|37.16|37.34|37.17|37.29|37.12|16
1731701590000|2024-11-15 20:13:10|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|7
1731701600000|2024-11-15 20:13:20|37.35|37.18|37.35|37.18|37.38|37.21|37.35|37.18|11
1731701610000|2024-11-15 20:13:30|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1731701620000|2024-11-15 20:13:40|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|6
1731701630000|2024-11-15 20:13:50|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|3
1731701640000|2024-11-15 20:14:00|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|5
1731701650000|2024-11-15 20:14:10|37.34|37.17|37.36|37.19|37.36|37.19|37.32|37.15|8
1731701660000|2024-11-15 20:14:20|37.35|37.18|37.36|37.19|37.38|37.21|37.35|37.18|10
1731701670000|2024-11-15 20:14:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731701680000|2024-11-15 20:14:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731701690000|2024-11-15 20:14:50|37.34|37.17|37.36|37.19|37.37|37.2|37.34|37.17|7
1731701700000|2024-11-15 20:15:00|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|5
1731701710000|2024-11-15 20:15:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731701720000|2024-11-15 20:15:20|37.36|37.19|37.34|37.17|37.36|37.19|37.33|37.16|5
1731701730000|2024-11-15 20:15:30|37.35|37.18|37.36|37.19|37.37|37.2|37.34|37.17|12
1731701740000|2024-11-15 20:15:40|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|8
1731701750000|2024-11-15 20:15:50|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|11
1731701760000|2024-11-15 20:16:00|37.33|37.16|37.3|37.13|37.34|37.17|37.3|37.13|7
1731701770000|2024-11-15 20:16:10|37.29|37.12|37.31|37.14|37.31|37.14|37.27|37.1|12
1731701780000|2024-11-15 20:16:20|37.32|37.15|37.35|37.18|37.36|37.19|37.32|37.15|6
1731701790000|2024-11-15 20:16:30|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1731701800000|2024-11-15 20:16:40|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731701810000|2024-11-15 20:16:50|37.37|37.2|37.4|37.23|37.4|37.23|37.36|37.19|10
1731701820000|2024-11-15 20:17:00|37.41|37.24|37.4|37.23|37.43|37.26|37.4|37.23|7
1731701830000|2024-11-15 20:17:10|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|10
1731701840000|2024-11-15 20:17:20|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|7
1731701850000|2024-11-15 20:17:30|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|11
1731701860000|2024-11-15 20:17:40|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|5
1731701870000|2024-11-15 20:17:50|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|7
1731701880000|2024-11-15 20:18:00|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731701890000|2024-11-15 20:18:10|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|11
1731701900000|2024-11-15 20:18:20|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731701910000|2024-11-15 20:18:30|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|8
1731701920000|2024-11-15 20:18:40|37.5|37.33|37.49|37.32|37.54|37.37|37.49|37.32|14
1731701930000|2024-11-15 20:18:50|37.5|37.33|37.54|37.37|37.54|37.37|37.5|37.33|9
1731701940000|2024-11-15 20:19:00|37.55|37.38|37.57|37.4|37.57|37.4|37.54|37.37|11
1731701950000|2024-11-15 20:19:10|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|3
1731701960000|2024-11-15 20:19:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731701970000|2024-11-15 20:19:30|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731701980000|2024-11-15 20:19:40|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|12
1731701990000|2024-11-15 20:19:50|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|7
1731702000000|2024-11-15 20:20:00|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|4
1731702010000|2024-11-15 20:20:10|37.54|37.37|37.53|37.36|37.55|37.38|37.52|37.35|14
1731702020000|2024-11-15 20:20:20|37.52|37.35|37.54|37.37|37.54|37.37|37.5|37.33|9
1731702030000|2024-11-15 20:20:30|37.55|37.38|37.6|37.43|37.6|37.43|37.54|37.37|13
1731702040000|2024-11-15 20:20:40|37.61|37.44|37.6|37.43|37.63|37.46|37.6|37.43|10
1731702050000|2024-11-15 20:20:50|37.61|37.44|37.64|37.47|37.64|37.47|37.59|37.42|14
1731702060000|2024-11-15 20:21:00|37.63|37.46|37.6|37.43|37.63|37.46|37.59|37.42|10
1731702070000|2024-11-15 20:21:10|37.61|37.44|37.67|37.5|37.67|37.5|37.61|37.44|13
1731702080000|2024-11-15 20:21:20|37.66|37.49|37.66|37.49|37.66|37.49|37.62|37.45|11
1731702090000|2024-11-15 20:21:30|37.67|37.5|37.67|37.5|37.68|37.51|37.64|37.47|15
1731702100000|2024-11-15 20:21:40|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|4
1731702110000|2024-11-15 20:21:50|37.7|37.53|37.68|37.51|37.71|37.54|37.68|37.51|9
1731702120000|2024-11-15 20:22:00|37.67|37.5|37.69|37.52|37.69|37.52|37.64|37.47|9
1731702130000|2024-11-15 20:22:10|37.68|37.51|37.67|37.5|37.68|37.51|37.64|37.47|11
1731702140000|2024-11-15 20:22:20|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|8
1731702150000|2024-11-15 20:22:30|37.69|37.52|37.68|37.51|37.7|37.53|37.66|37.49|9
1731702160000|2024-11-15 20:22:40|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|6
1731702170000|2024-11-15 20:22:50|37.67|37.5|37.69|37.52|37.69|37.52|37.66|37.49|5
1731702180000|2024-11-15 20:23:00|37.68|37.51|37.67|37.5|37.7|37.53|37.67|37.5|7
1731702190000|2024-11-15 20:23:10|37.66|37.49|37.65|37.48|37.66|37.49|37.62|37.45|8
1731702200000|2024-11-15 20:23:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731702210000|2024-11-15 20:23:30|37.67|37.5|37.67|37.5|37.68|37.51|37.64|37.47|7
1731702220000|2024-11-15 20:23:40|37.68|37.51|37.63|37.46|37.68|37.51|37.63|37.46|10
1731702230000|2024-11-15 20:23:50|37.62|37.45|37.61|37.44|37.64|37.47|37.61|37.44|12
1731702240000|2024-11-15 20:24:00|37.6|37.43|37.48|37.31|37.6|37.43|37.48|37.31|9
1731702250000|2024-11-15 20:24:10|37.47|37.3|37.47|37.3|37.51|37.34|37.47|37.3|8
1731702260000|2024-11-15 20:24:20|37.46|37.29|37.48|37.31|37.51|37.34|37.46|37.29|8
1731702270000|2024-11-15 20:24:30|37.49|37.32|37.53|37.36|37.55|37.38|37.49|37.32|9
1731702280000|2024-11-15 20:24:40|37.54|37.37|37.54|37.37|37.55|37.38|37.52|37.35|7
1731702290000|2024-11-15 20:24:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731702300000|2024-11-15 20:25:00|37.53|37.36|37.52|37.35|37.53|37.36|37.49|37.32|10
1731702310000|2024-11-15 20:25:10|37.53|37.36|37.58|37.41|37.58|37.41|37.53|37.36|8
1731702320000|2024-11-15 20:25:20|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|5
1731702330000|2024-11-15 20:25:30|37.56|37.39|37.57|37.4|37.57|37.4|37.53|37.36|9
1731702340000|2024-11-15 20:25:40|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1731702350000|2024-11-15 20:25:50|37.6|37.43|37.6|37.43|37.6|37.43|37.59|37.42|5
1731702360000|2024-11-15 20:26:00|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|5
1731702370000|2024-11-15 20:26:10|37.58|37.41|37.6|37.43|37.6|37.43|37.53|37.36|12
1731702380000|2024-11-15 20:26:20|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|4
1731702390000|2024-11-15 20:26:30|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|4
1731702400000|2024-11-15 20:26:40|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731702410000|2024-11-15 20:26:50|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1731702420000|2024-11-15 20:27:00|37.56|37.39|37.57|37.4|37.59|37.42|37.56|37.39|8
1731702430000|2024-11-15 20:27:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731702440000|2024-11-15 20:27:20|37.53|37.36|37.59|37.42|37.59|37.42|37.53|37.36|7
1731702450000|2024-11-15 20:27:30|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1731702460000|2024-11-15 20:27:40|37.59|37.42|37.58|37.41|37.59|37.42|37.56|37.39|5
1731702470000|2024-11-15 20:27:50|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|5
1731702480000|2024-11-15 20:28:00|37.58|37.41|37.59|37.42|37.6|37.43|37.57|37.4|12
1731702490000|2024-11-15 20:28:10|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|6
1731702500000|2024-11-15 20:28:20|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|3
1731702510000|2024-11-15 20:28:30|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|6
1731702520000|2024-11-15 20:28:40|37.61|37.44|37.6|37.43|37.61|37.44|37.59|37.42|4
1731702530000|2024-11-15 20:28:50|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|4
1731702540000|2024-11-15 20:29:00|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731702550000|2024-11-15 20:29:10|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|6
1731702560000|2024-11-15 20:29:20|37.57|37.4|37.58|37.41|37.59|37.42|37.57|37.4|6
1731702570000|2024-11-15 20:29:30|37.59|37.42|37.55|37.38|37.59|37.42|37.54|37.37|6
1731702580000|2024-11-15 20:29:40|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|4
1731702590000|2024-11-15 20:29:50|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731702600000|2024-11-15 20:30:00|37.54|37.37|37.56|37.39|37.56|37.39|37.52|37.35|9
1731702610000|2024-11-15 20:30:10|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|5
1731702620000|2024-11-15 20:30:20|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|5
1731702630000|2024-11-15 20:30:30|37.59|37.42|37.57|37.4|37.6|37.43|37.57|37.4|7
1731702640000|2024-11-15 20:30:40|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|4
1731702650000|2024-11-15 20:30:50|37.58|37.41|37.56|37.39|37.59|37.42|37.56|37.39|7
1731702660000|2024-11-15 20:31:00|37.57|37.4|37.52|37.35|37.57|37.4|37.51|37.34|7
1731702670000|2024-11-15 20:31:10|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731702680000|2024-11-15 20:31:20|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|11
1731702690000|2024-11-15 20:31:30|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|3
1731702700000|2024-11-15 20:31:40|37.4|37.23|37.42|37.25|37.42|37.25|37.38|37.21|9
1731702710000|2024-11-15 20:31:50|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|4
1731702720000|2024-11-15 20:32:00|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|6
1731702730000|2024-11-15 20:32:10|37.37|37.2|37.27|37.1|37.38|37.21|37.27|37.1|7
1731702740000|2024-11-15 20:32:20|37.28|37.11|37.3|37.13|37.3|37.13|37.27|37.1|5
1731702750000|2024-11-15 20:32:30|37.29|37.12|37.31|37.14|37.31|37.14|37.27|37.1|5
1731702760000|2024-11-15 20:32:40|37.3|37.13|37.33|37.16|37.34|37.17|37.29|37.12|12
1731702770000|2024-11-15 20:32:50|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|9
1731702780000|2024-11-15 20:33:00|37.35|37.18|37.38|37.21|37.38|37.21|37.34|37.17|6
1731702790000|2024-11-15 20:33:10|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1731702800000|2024-11-15 20:33:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731702810000|2024-11-15 20:33:30|37.39|37.22|37.4|37.23|37.4|37.23|37.37|37.2|7
1731702820000|2024-11-15 20:33:40|37.39|37.22|37.35|37.18|37.39|37.22|37.35|37.18|4
1731702830000|2024-11-15 20:33:50|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731702840000|2024-11-15 20:34:00|37.37|37.2|37.42|37.25|37.42|37.25|37.37|37.2|8
1731702850000|2024-11-15 20:34:10|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|5
1731702860000|2024-11-15 20:34:20|37.39|37.22|37.36|37.19|37.39|37.22|37.35|37.18|7
1731702870000|2024-11-15 20:34:30|37.37|37.2|37.36|37.19|37.37|37.2|37.34|37.17|5
1731702880000|2024-11-15 20:34:40|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1731702890000|2024-11-15 20:34:50|37.34|37.17|37.31|37.14|37.35|37.18|37.29|37.12|13
1731702900000|2024-11-15 20:35:00|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|8
1731702910000|2024-11-15 20:35:10|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|7
1731702920000|2024-11-15 20:35:20|37.39|37.22|37.38|37.21|37.39|37.22|37.36|37.19|8
1731702930000|2024-11-15 20:35:30|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1731702940000|2024-11-15 20:35:40|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|7
1731702950000|2024-11-15 20:35:50|37.35|37.18|37.35|37.18|37.36|37.19|37.33|37.16|9
1731702960000|2024-11-15 20:36:00|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|10
1731702970000|2024-11-15 20:36:10|37.36|37.19|37.4|37.23|37.41|37.24|37.36|37.19|9
1731702980000|2024-11-15 20:36:20|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|6
1731702990000|2024-11-15 20:36:30|37.37|37.2|37.38|37.21|37.38|37.21|37.34|37.17|8
1731703000000|2024-11-15 20:36:40|37.39|37.22|37.37|37.2|37.39|37.22|37.36|37.19|9
1731703010000|2024-11-15 20:36:50|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|4
1731703020000|2024-11-15 20:37:00|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|9
1731703030000|2024-11-15 20:37:10|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|4
1731703040000|2024-11-15 20:37:20|37.4|37.23|37.4|37.23|37.4|37.23|37.38|37.21|5
1731703050000|2024-11-15 20:37:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731703060000|2024-11-15 20:37:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731703070000|2024-11-15 20:37:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731703080000|2024-11-15 20:38:00|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731703090000|2024-11-15 20:38:10|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731703100000|2024-11-15 20:38:20|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|7
1731703110000|2024-11-15 20:38:30|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731703120000|2024-11-15 20:38:40|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|4
1731703130000|2024-11-15 20:38:50|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731703140000|2024-11-15 20:39:00|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|5
1731703150000|2024-11-15 20:39:10|37.34|37.17|37.36|37.19|37.36|37.19|37.33|37.16|7
1731703160000|2024-11-15 20:39:20|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731703170000|2024-11-15 20:39:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731703180000|2024-11-15 20:39:40|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731703200000|2024-11-15 20:40:00|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731703210000|2024-11-15 20:40:10|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731703220000|2024-11-15 20:40:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731703230000|2024-11-15 20:40:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731703240000|2024-11-15 20:40:40|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|2
1731703250000|2024-11-15 20:40:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731703260000|2024-11-15 20:41:00|37.34|37.17|37.36|37.19|37.37|37.2|37.32|37.15|12
1731703270000|2024-11-15 20:41:10|37.35|37.18|37.3|37.13|37.35|37.18|37.3|37.13|7
1731703280000|2024-11-15 20:41:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731703290000|2024-11-15 20:41:30|37.28|37.11|37.22|37.05|37.28|37.11|37.22|37.05|6
1731703300000|2024-11-15 20:41:40|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|6
1731703310000|2024-11-15 20:41:50|37.27|37.1|37.23|37.06|37.27|37.1|37.23|37.06|6
1731703320000|2024-11-15 20:42:00|37.21|37.04|37.25|37.08|37.26|37.09|37.21|37.04|7
1731703330000|2024-11-15 20:42:10|37.24|37.07|37.25|37.08|37.27|37.1|37.24|37.07|8
1731703340000|2024-11-15 20:42:20|37.26|37.09|37.27|37.1|37.27|37.1|37.24|37.07|6
1731703350000|2024-11-15 20:42:30|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|8
1731703370000|2024-11-15 20:42:50|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731703380000|2024-11-15 20:43:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731703390000|2024-11-15 20:43:10|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|6
1731703400000|2024-11-15 20:43:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731703410000|2024-11-15 20:43:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731703420000|2024-11-15 20:43:40|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|3
1731703430000|2024-11-15 20:43:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|8
1731703440000|2024-11-15 20:44:00|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1731703450000|2024-11-15 20:44:10|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|4
1731703460000|2024-11-15 20:44:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731703470000|2024-11-15 20:44:30|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|4
1731703480000|2024-11-15 20:44:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731703490000|2024-11-15 20:44:50|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|5
1731703500000|2024-11-15 20:45:00|37.3|37.13|37.33|37.16|37.34|37.17|37.29|37.12|10
1731703510000|2024-11-15 20:45:10|37.34|37.17|37.36|37.19|37.37|37.2|37.34|37.17|7
1731703520000|2024-11-15 20:45:20|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|4
1731703530000|2024-11-15 20:45:30|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|6
1731703540000|2024-11-15 20:45:40|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|4
1731703550000|2024-11-15 20:45:50|37.31|37.14|37.27|37.1|37.31|37.14|37.27|37.1|6
1731703560000|2024-11-15 20:46:00|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|6
1731703570000|2024-11-15 20:46:10|37.28|37.11|37.32|37.15|37.32|37.15|37.28|37.11|4
1731703580000|2024-11-15 20:46:20|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|4
1731703590000|2024-11-15 20:46:30|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|4
1731703600000|2024-11-15 20:46:40|37.3|37.13|37.34|37.17|37.34|37.17|37.3|37.13|4
1731703610000|2024-11-15 20:46:50|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|5
1731703620000|2024-11-15 20:47:00|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731703630000|2024-11-15 20:47:10|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731703640000|2024-11-15 20:47:20|37.3|37.13|37.31|37.14|37.32|37.15|37.28|37.11|8
1731703650000|2024-11-15 20:47:30|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|4
1731703660000|2024-11-15 20:47:40|37.32|37.15|37.31|37.14|37.33|37.16|37.31|37.14|8
1731703670000|2024-11-15 20:47:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731703680000|2024-11-15 20:48:00|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731703690000|2024-11-15 20:48:10|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731703700000|2024-11-15 20:48:20|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|4
1731703710000|2024-11-15 20:48:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1731703720000|2024-11-15 20:48:40|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|6
1731703730000|2024-11-15 20:48:50|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|5
1731703740000|2024-11-15 20:49:00|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|5
1731703750000|2024-11-15 20:49:10|37.39|37.22|37.44|37.27|37.44|37.27|37.39|37.22|9
1731703760000|2024-11-15 20:49:20|37.45|37.28|37.44|37.27|37.45|37.28|37.42|37.25|6
1731703770000|2024-11-15 20:49:30|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|8
1731703780000|2024-11-15 20:49:40|37.47|37.3|37.45|37.28|37.49|37.32|37.45|37.28|6
1731703790000|2024-11-15 20:49:50|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|7
1731703800000|2024-11-15 20:50:00|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|7
1731703810000|2024-11-15 20:50:10|37.42|37.25|37.46|37.29|37.46|37.29|37.42|37.25|7
1731703820000|2024-11-15 20:50:20|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731703830000|2024-11-15 20:50:30|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731703840000|2024-11-15 20:50:40|37.43|37.26|37.46|37.29|37.46|37.29|37.41|37.24|9
1731703850000|2024-11-15 20:50:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731703860000|2024-11-15 20:51:00|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|6
1731703870000|2024-11-15 20:51:10|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|13
1731703880000|2024-11-15 20:51:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731703890000|2024-11-15 20:51:30|37.47|37.3|37.5|37.33|37.51|37.34|37.47|37.3|6
1731703900000|2024-11-15 20:51:40|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|5
1731703910000|2024-11-15 20:51:50|37.5|37.33|37.52|37.35|37.52|37.35|37.49|37.32|5
1731703920000|2024-11-15 20:52:00|37.51|37.34|37.59|37.42|37.59|37.42|37.5|37.33|11
1731703930000|2024-11-15 20:52:10|37.58|37.41|37.59|37.42|37.61|37.44|37.56|37.39|11
1731703940000|2024-11-15 20:52:20|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|6
1731703950000|2024-11-15 20:52:30|37.6|37.43|37.62|37.45|37.64|37.47|37.6|37.43|12
1731703960000|2024-11-15 20:52:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731703970000|2024-11-15 20:52:50|37.61|37.44|37.74|37.57|37.74|37.57|37.61|37.44|7
1731703980000|2024-11-15 20:53:00|37.73|37.56|37.68|37.51|37.73|37.56|37.68|37.51|5
1731703990000|2024-11-15 20:53:10|37.69|37.52|37.68|37.51|37.71|37.54|37.68|37.51|7
1731704000000|2024-11-15 20:53:20|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1731704010000|2024-11-15 20:53:30|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|10
1731704020000|2024-11-15 20:53:40|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731704030000|2024-11-15 20:53:50|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1731704040000|2024-11-15 20:54:00|37.66|37.49|37.6|37.43|37.66|37.49|37.59|37.42|6
1731704050000|2024-11-15 20:54:10|37.58|37.41|37.62|37.45|37.62|37.45|37.57|37.4|7
1731704060000|2024-11-15 20:54:20|37.61|37.44|37.6|37.43|37.62|37.45|37.59|37.42|6
1731704070000|2024-11-15 20:54:30|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|8
1731704080000|2024-11-15 20:54:40|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|4
1731704090000|2024-11-15 20:54:50|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1731704100000|2024-11-15 20:55:00|37.59|37.42|37.64|37.47|37.64|37.47|37.57|37.4|12
1731704110000|2024-11-15 20:55:10|37.65|37.48|37.64|37.47|37.65|37.48|37.63|37.46|6
1731704120000|2024-11-15 20:55:20|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1731704130000|2024-11-15 20:55:30|37.63|37.46|37.62|37.45|37.64|37.47|37.61|37.44|8
1731704140000|2024-11-15 20:55:40|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|8
1731704150000|2024-11-15 20:55:50|37.61|37.44|37.62|37.45|37.62|37.45|37.6|37.43|6
1731704160000|2024-11-15 20:56:00|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1731704170000|2024-11-15 20:56:10|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731704180000|2024-11-15 20:56:20|37.58|37.41|37.54|37.37|37.58|37.41|37.54|37.37|2
1731704190000|2024-11-15 20:56:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|2
1731704200000|2024-11-15 20:56:40|37.54|37.37|37.54|37.37|37.56|37.39|37.54|37.37|5
1731704210000|2024-11-15 20:56:50|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731704220000|2024-11-15 20:57:00|37.53|37.36|37.53|37.36|37.55|37.38|37.53|37.36|7
1731704230000|2024-11-15 20:57:10|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731704240000|2024-11-15 20:57:20|37.53|37.36|37.51|37.34|37.53|37.36|37.5|37.33|5
1731704250000|2024-11-15 20:57:30|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|4
1731704260000|2024-11-15 20:57:40|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|8
1731704270000|2024-11-15 20:57:50|37.5|37.33|37.48|37.31|37.51|37.34|37.48|37.31|6
1731704280000|2024-11-15 20:58:00|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|8
1731704290000|2024-11-15 20:58:10|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731704300000|2024-11-15 20:58:20|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731704310000|2024-11-15 20:58:30|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1731704320000|2024-11-15 20:58:40|37.5|37.33|37.5|37.33|37.5|37.33|37.48|37.31|5
1731704330000|2024-11-15 20:58:50|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731704340000|2024-11-15 20:59:00|37.48|37.31|37.55|37.38|37.55|37.38|37.47|37.3|10
1731704350000|2024-11-15 20:59:10|37.56|37.39|37.57|37.4|37.57|37.4|37.54|37.37|8
1731704360000|2024-11-15 20:59:20|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|5
1731704370000|2024-11-15 20:59:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731704380000|2024-11-15 20:59:40|37.57|37.4|37.71|37.54|37.75|37.58|37.56|37.39|10
1731704390000|2024-11-15 20:59:50|37.72|37.55|37.81|37.64|37.88|37.71|37.72|37.55|15
1731704400000|2024-11-15 21:00:00|37.82|37.65|37.88|37.71|37.9|37.73|37.82|37.65|17
1731704410000|2024-11-15 21:00:10|37.87|37.7|37.82|37.65|37.87|37.7|37.82|37.65|12
1731704420000|2024-11-15 21:00:20|37.8|37.63|37.71|37.54|37.8|37.63|37.71|37.54|13
1731704430000|2024-11-15 21:00:30|37.72|37.55|37.68|37.51|37.74|37.57|37.68|37.51|7
1731704440000|2024-11-15 21:00:40|37.65|37.48|37.63|37.46|37.65|37.48|37.55|37.38|15
1731704450000|2024-11-15 21:00:50|37.62|37.45|37.64|37.47|37.64|37.47|37.61|37.44|11
1731704460000|2024-11-15 21:01:00|37.63|37.46|37.66|37.49|37.68|37.51|37.61|37.44|13
1731704470000|2024-11-15 21:01:10|37.65|37.48|37.62|37.45|37.65|37.48|37.61|37.44|11
1731704480000|2024-11-15 21:01:20|37.63|37.46|37.66|37.49|37.66|37.49|37.61|37.44|13
1731704490000|2024-11-15 21:01:30|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|12
1731704500000|2024-11-15 21:01:40|37.68|37.51|37.64|37.47|37.69|37.52|37.64|37.47|9
1731704510000|2024-11-15 21:01:50|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|6
1731704520000|2024-11-15 21:02:00|37.63|37.46|37.59|37.42|37.64|37.47|37.59|37.42|9
1731704530000|2024-11-15 21:02:10|37.6|37.43|37.6|37.43|37.62|37.45|37.6|37.43|7
1731704540000|2024-11-15 21:02:20|37.61|37.44|37.59|37.42|37.66|37.49|37.59|37.42|15
1731704550000|2024-11-15 21:02:30|37.58|37.41|37.57|37.4|37.58|37.41|37.55|37.38|8
1731704560000|2024-11-15 21:02:40|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|11
1731704570000|2024-11-15 21:02:50|37.57|37.4|37.54|37.37|37.58|37.41|37.54|37.37|6
1731704580000|2024-11-15 21:03:00|37.55|37.38|37.55|37.38|37.57|37.4|37.55|37.38|13
1731704590000|2024-11-15 21:03:10|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|4
1731704600000|2024-11-15 21:03:20|37.56|37.39|37.45|37.28|37.56|37.39|37.44|37.27|17
1731704610000|2024-11-15 21:03:30|37.44|37.27|37.42|37.25|37.44|37.27|37.4|37.23|6
1731704620000|2024-11-15 21:03:40|37.43|37.26|37.42|37.25|37.44|37.27|37.41|37.24|8
1731704630000|2024-11-15 21:03:50|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1731704640000|2024-11-15 21:04:00|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|9
1731704650000|2024-11-15 21:04:10|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|7
1731704660000|2024-11-15 21:04:20|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|4
1731704670000|2024-11-15 21:04:30|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731704680000|2024-11-15 21:04:40|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|7
1731704690000|2024-11-15 21:04:50|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731704700000|2024-11-15 21:05:00|37.44|37.27|37.46|37.29|37.47|37.3|37.44|37.27|9
1731704710000|2024-11-15 21:05:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731704720000|2024-11-15 21:05:20|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|3
1731704730000|2024-11-15 21:05:30|37.47|37.3|37.51|37.34|37.51|37.34|37.47|37.3|9
1731704740000|2024-11-15 21:05:40|37.5|37.33|37.47|37.3|37.51|37.34|37.47|37.3|8
1731704750000|2024-11-15 21:05:50|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731704760000|2024-11-15 21:06:00|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|6
1731704770000|2024-11-15 21:06:10|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|9
1731704780000|2024-11-15 21:06:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1731704790000|2024-11-15 21:06:30|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|9
1731704800000|2024-11-15 21:06:40|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|9
1731704810000|2024-11-15 21:06:50|37.5|37.33|37.52|37.35|37.53|37.36|37.5|37.33|11
1731704820000|2024-11-15 21:07:00|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|7
1731704830000|2024-11-15 21:07:10|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|8
1731704840000|2024-11-15 21:07:20|37.5|37.33|37.49|37.32|37.52|37.35|37.49|37.32|8
1731704850000|2024-11-15 21:07:30|37.5|37.33|37.51|37.34|37.52|37.35|37.49|37.32|10
1731704860000|2024-11-15 21:07:40|37.49|37.32|37.42|37.25|37.5|37.33|37.42|37.25|10
1731704870000|2024-11-15 21:07:50|37.43|37.26|37.45|37.28|37.46|37.29|37.43|37.26|7
1731704880000|2024-11-15 21:08:00|37.46|37.29|37.45|37.28|37.46|37.29|37.43|37.26|8
1731704890000|2024-11-15 21:08:10|37.44|37.27|37.44|37.27|37.46|37.29|37.43|37.26|6
1731704900000|2024-11-15 21:08:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731704910000|2024-11-15 21:08:30|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731704920000|2024-11-15 21:08:40|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|8
1731704930000|2024-11-15 21:08:50|37.47|37.3|37.43|37.26|37.47|37.3|37.43|37.26|4
1731704940000|2024-11-15 21:09:00|37.44|37.27|37.45|37.28|37.47|37.3|37.44|37.27|6
1731704950000|2024-11-15 21:09:10|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731704960000|2024-11-15 21:09:20|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|5
1731704970000|2024-11-15 21:09:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1731704980000|2024-11-15 21:09:40|37.43|37.26|37.42|37.25|37.43|37.26|37.4|37.23|5
1731704990000|2024-11-15 21:09:50|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731705000000|2024-11-15 21:10:00|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|8
1731705010000|2024-11-15 21:10:10|37.4|37.23|37.43|37.26|37.45|37.28|37.4|37.23|10
1731705020000|2024-11-15 21:10:20|37.44|37.27|37.42|37.25|37.45|37.28|37.41|37.24|7
1731705030000|2024-11-15 21:10:30|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1731705040000|2024-11-15 21:10:40|37.43|37.26|37.43|37.26|37.45|37.28|37.42|37.25|7
1731705050000|2024-11-15 21:10:50|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|7
1731705060000|2024-11-15 21:11:00|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|6
1731705070000|2024-11-15 21:11:10|37.45|37.28|37.44|37.27|37.45|37.28|37.42|37.25|9
1731705080000|2024-11-15 21:11:20|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|4
1731705090000|2024-11-15 21:11:30|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|4
1731705100000|2024-11-15 21:11:40|37.45|37.28|37.45|37.28|37.48|37.31|37.45|37.28|7
1731705110000|2024-11-15 21:11:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731705120000|2024-11-15 21:12:00|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731705130000|2024-11-15 21:12:10|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|4
1731705140000|2024-11-15 21:12:20|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|5
1731705150000|2024-11-15 21:12:30|37.44|37.27|37.42|37.25|37.45|37.28|37.42|37.25|5
1731705160000|2024-11-15 21:12:40|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|6
1731705170000|2024-11-15 21:12:50|37.45|37.28|37.48|37.31|37.49|37.32|37.45|37.28|6
1731705180000|2024-11-15 21:13:00|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|5
1731705190000|2024-11-15 21:13:10|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|4
1731705200000|2024-11-15 21:13:20|37.47|37.3|37.46|37.29|37.49|37.32|37.45|37.28|8
1731705210000|2024-11-15 21:13:30|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|5
1731705220000|2024-11-15 21:13:40|37.44|37.27|37.48|37.31|37.48|37.31|37.44|37.27|6
1731705230000|2024-11-15 21:13:50|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|5
1731705240000|2024-11-15 21:14:00|37.48|37.31|37.44|37.27|37.48|37.31|37.43|37.26|8
1731705250000|2024-11-15 21:14:10|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|10
1731705260000|2024-11-15 21:14:20|37.49|37.32|37.46|37.29|37.49|37.32|37.45|37.28|5
1731705270000|2024-11-15 21:14:30|37.45|37.28|37.45|37.28|37.46|37.29|37.43|37.26|10
1731705280000|2024-11-15 21:14:40|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731705290000|2024-11-15 21:14:50|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|6
1731705300000|2024-11-15 21:15:00|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|5
1731705310000|2024-11-15 21:15:10|37.5|37.33|37.49|37.32|37.51|37.34|37.48|37.31|8
1731705320000|2024-11-15 21:15:20|37.48|37.31|37.47|37.3|37.48|37.31|37.44|37.27|8
1731705330000|2024-11-15 21:15:30|37.46|37.29|37.42|37.25|37.49|37.32|37.42|37.25|10
1731705340000|2024-11-15 21:15:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731705350000|2024-11-15 21:15:50|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|8
1731705360000|2024-11-15 21:16:00|37.39|37.22|37.4|37.23|37.41|37.24|37.38|37.21|11
1731705370000|2024-11-15 21:16:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731705380000|2024-11-15 21:16:20|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731705390000|2024-11-15 21:16:30|37.47|37.3|37.46|37.29|37.49|37.32|37.45|37.28|10
1731705400000|2024-11-15 21:16:40|37.47|37.3|37.46|37.29|37.47|37.3|37.44|37.27|7
1731705410000|2024-11-15 21:16:50|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|5
1731705420000|2024-11-15 21:17:00|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|9
1731705430000|2024-11-15 21:17:10|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|6
1731705440000|2024-11-15 21:17:20|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731705450000|2024-11-15 21:17:30|37.45|37.28|37.49|37.32|37.49|37.32|37.44|37.27|9
1731705460000|2024-11-15 21:17:40|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1731705470000|2024-11-15 21:17:50|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|7
1731705480000|2024-11-15 21:18:00|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|8
1731705490000|2024-11-15 21:18:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731705500000|2024-11-15 21:18:20|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1731705510000|2024-11-15 21:18:30|37.48|37.31|37.52|37.35|37.52|37.35|37.48|37.31|5
1731705520000|2024-11-15 21:18:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731705530000|2024-11-15 21:18:50|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|7
1731705540000|2024-11-15 21:19:00|37.52|37.35|37.52|37.35|37.55|37.38|37.52|37.35|7
1731705550000|2024-11-15 21:19:10|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|9
1731705560000|2024-11-15 21:19:20|37.5|37.33|37.55|37.38|37.55|37.38|37.5|37.33|8
1731705570000|2024-11-15 21:19:30|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731705580000|2024-11-15 21:19:40|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1731705590000|2024-11-15 21:19:50|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|8
1731705600000|2024-11-15 21:20:00|37.57|37.4|37.55|37.38|37.58|37.41|37.53|37.36|11
1731705610000|2024-11-15 21:20:10|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|4
1731705620000|2024-11-15 21:20:20|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|8
1731705630000|2024-11-15 21:20:30|37.58|37.41|37.55|37.38|37.58|37.41|37.55|37.38|6
1731705640000|2024-11-15 21:20:40|37.54|37.37|37.49|37.32|37.55|37.38|37.49|37.32|10
1731705650000|2024-11-15 21:20:50|37.48|37.31|37.53|37.36|37.53|37.36|37.48|37.31|8
1731705660000|2024-11-15 21:21:00|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|11
1731705670000|2024-11-15 21:21:10|37.53|37.36|37.54|37.37|37.54|37.37|37.51|37.34|12
1731705680000|2024-11-15 21:21:20|37.55|37.38|37.52|37.35|37.55|37.38|37.51|37.34|8
1731705690000|2024-11-15 21:21:30|37.51|37.34|37.44|37.27|37.52|37.35|37.44|37.27|15
1731705700000|2024-11-15 21:21:40|37.45|37.28|37.46|37.29|37.49|37.32|37.45|37.28|11
1731705710000|2024-11-15 21:21:50|37.47|37.3|37.4|37.23|37.47|37.3|37.4|37.23|8
1731705720000|2024-11-15 21:22:00|37.41|37.24|37.35|37.18|37.41|37.24|37.35|37.18|6
1731705730000|2024-11-15 21:22:10|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|14
1731705740000|2024-11-15 21:22:20|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|11
1731705750000|2024-11-15 21:22:30|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|6
1731705760000|2024-11-15 21:22:40|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|9
1731705770000|2024-11-15 21:22:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731705780000|2024-11-15 21:23:00|37.28|37.11|37.31|37.14|37.32|37.15|37.27|37.1|11
1731705790000|2024-11-15 21:23:10|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|10
1731705800000|2024-11-15 21:23:20|37.3|37.13|37.26|37.09|37.3|37.13|37.26|37.09|5
1731705810000|2024-11-15 21:23:30|37.22|37.05|37.21|37.04|37.22|37.05|37.18|37.01|11
1731705820000|2024-11-15 21:23:40|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|6
1731705830000|2024-11-15 21:23:50|37.2|37.03|37.19|37.02|37.22|37.05|37.19|37.02|6
1731705840000|2024-11-15 21:24:00|37.2|37.03|37.24|37.07|37.24|37.07|37.19|37.02|9
1731705850000|2024-11-15 21:24:10|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|6
1731705860000|2024-11-15 21:24:20|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|8
1731705870000|2024-11-15 21:24:30|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|7
1731705880000|2024-11-15 21:24:40|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|9
1731705890000|2024-11-15 21:24:50|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|4
1731705900000|2024-11-15 21:25:00|37.27|37.1|37.27|37.1|37.29|37.12|37.26|37.09|9
1731705910000|2024-11-15 21:25:10|37.28|37.11|37.3|37.13|37.31|37.14|37.28|37.11|7
1731705920000|2024-11-15 21:25:20|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731705930000|2024-11-15 21:25:30|37.29|37.12|37.31|37.14|37.32|37.15|37.29|37.12|11
1731705940000|2024-11-15 21:25:40|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731705950000|2024-11-15 21:25:50|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731705960000|2024-11-15 21:26:00|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|6
1731705970000|2024-11-15 21:26:10|37.3|37.13|37.3|37.13|37.34|37.17|37.27|37.1|13
1731705980000|2024-11-15 21:26:20|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731705990000|2024-11-15 21:26:30|37.31|37.14|37.3|37.13|37.33|37.16|37.3|37.13|6
1731706000000|2024-11-15 21:26:40|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731706010000|2024-11-15 21:26:50|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1731706020000|2024-11-15 21:27:00|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|6
1731706030000|2024-11-15 21:27:10|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731706040000|2024-11-15 21:27:20|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|4
1731706050000|2024-11-15 21:27:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1731706060000|2024-11-15 21:27:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731706070000|2024-11-15 21:27:50|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731706080000|2024-11-15 21:28:00|37.29|37.12|37.33|37.16|37.33|37.16|37.29|37.12|5
1731706090000|2024-11-15 21:28:10|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731706100000|2024-11-15 21:28:20|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|3
1731706110000|2024-11-15 21:28:30|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731706120000|2024-11-15 21:28:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|4
1731706130000|2024-11-15 21:28:50|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731706140000|2024-11-15 21:29:00|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731706150000|2024-11-15 21:29:10|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|3
1731706160000|2024-11-15 21:29:20|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731706170000|2024-11-15 21:29:30|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|5
1731706180000|2024-11-15 21:29:40|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|7
1731706190000|2024-11-15 21:29:50|37.27|37.1|37.31|37.14|37.31|37.14|37.27|37.1|9
1731706200000|2024-11-15 21:30:00|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|5
1731706210000|2024-11-15 21:30:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|11
1731706220000|2024-11-15 21:30:20|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|8
1731706230000|2024-11-15 21:30:30|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|7
1731706240000|2024-11-15 21:30:40|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731706250000|2024-11-15 21:30:50|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|11
1731706260000|2024-11-15 21:31:00|37.27|37.1|37.31|37.14|37.32|37.15|37.27|37.1|6
1731706270000|2024-11-15 21:31:10|37.32|37.15|37.34|37.17|37.34|37.17|37.31|37.14|7
1731706280000|2024-11-15 21:31:20|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|8
1731706290000|2024-11-15 21:31:30|37.33|37.16|37.31|37.14|37.34|37.17|37.31|37.14|7
1731706300000|2024-11-15 21:31:40|37.32|37.15|37.34|37.17|37.34|37.17|37.31|37.14|5
1731706310000|2024-11-15 21:31:50|37.33|37.16|37.32|37.15|37.34|37.17|37.31|37.14|8
1731706320000|2024-11-15 21:32:00|37.33|37.16|37.36|37.19|37.36|37.19|37.31|37.14|8
1731706330000|2024-11-15 21:32:10|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|8
1731706340000|2024-11-15 21:32:20|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|4
1731706350000|2024-11-15 21:32:30|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|8
1731706360000|2024-11-15 21:32:40|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|12
1731706370000|2024-11-15 21:32:50|37.37|37.2|37.37|37.2|37.39|37.22|37.37|37.2|13
1731706380000|2024-11-15 21:33:00|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|7
1731706390000|2024-11-15 21:33:10|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|8
1731706400000|2024-11-15 21:33:20|37.31|37.14|37.29|37.12|37.32|37.15|37.29|37.12|11
1731706410000|2024-11-15 21:33:30|37.28|37.11|37.34|37.17|37.34|37.17|37.28|37.11|13
1731706420000|2024-11-15 21:33:40|37.33|37.16|37.36|37.19|37.37|37.2|37.33|37.16|12
1731706430000|2024-11-15 21:33:50|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|9
1731706440000|2024-11-15 21:34:00|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731706450000|2024-11-15 21:34:10|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|10
1731706460000|2024-11-15 21:34:20|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731706470000|2024-11-15 21:34:30|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|6
1731706480000|2024-11-15 21:34:40|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|10
1731706490000|2024-11-15 21:34:50|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731706500000|2024-11-15 21:35:00|37.36|37.19|37.39|37.22|37.39|37.22|37.35|37.18|6
1731706510000|2024-11-15 21:35:10|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|13
1731706520000|2024-11-15 21:35:20|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731706530000|2024-11-15 21:35:30|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|8
1731706540000|2024-11-15 21:35:40|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731706550000|2024-11-15 21:35:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731706560000|2024-11-15 21:36:00|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|10
1731706570000|2024-11-15 21:36:10|37.4|37.23|37.39|37.22|37.4|37.23|37.38|37.21|6
1731706580000|2024-11-15 21:36:20|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|4
1731706590000|2024-11-15 21:36:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1731706600000|2024-11-15 21:36:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731706610000|2024-11-15 21:36:50|37.4|37.23|37.41|37.24|37.43|37.26|37.4|37.23|8
1731706620000|2024-11-15 21:37:00|37.42|37.25|37.46|37.29|37.46|37.29|37.42|37.25|5
1731706630000|2024-11-15 21:37:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|6
1731706640000|2024-11-15 21:37:20|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|8
1731706650000|2024-11-15 21:37:30|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|5
1731706660000|2024-11-15 21:37:40|37.42|37.25|37.36|37.19|37.42|37.25|37.36|37.19|15
1731706670000|2024-11-15 21:37:50|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731706680000|2024-11-15 21:38:00|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|6
1731706690000|2024-11-15 21:38:10|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|8
1731706700000|2024-11-15 21:38:20|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|10
1731706710000|2024-11-15 21:38:30|37.36|37.19|37.35|37.18|37.38|37.21|37.35|37.18|7
1731744000000|2024-11-16 08:00:00|37.96|37.79|37.93|37.76|37.97|37.8|37.93|37.76|12
1731744010000|2024-11-16 08:00:10|37.92|37.75|37.94|37.77|37.94|37.77|37.91|37.74|5
1731744020000|2024-11-16 08:00:20|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|8
1731744030000|2024-11-16 08:00:30|37.93|37.76|37.93|37.76|37.95|37.78|37.93|37.76|9
1731744040000|2024-11-16 08:00:40|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1731744050000|2024-11-16 08:00:50|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1731744060000|2024-11-16 08:01:00|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|7
1731744070000|2024-11-16 08:01:10|37.93|37.76|37.93|37.76|37.93|37.76|37.9|37.73|9
1731744080000|2024-11-16 08:01:20|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1731744090000|2024-11-16 08:01:30|37.94|37.77|37.97|37.8|37.98|37.81|37.94|37.77|13
1731744100000|2024-11-16 08:01:40|37.98|37.81|37.99|37.82|38|37.83|37.97|37.8|10
1731744110000|2024-11-16 08:01:50|37.98|37.81|38|37.83|38|37.83|37.97|37.8|5
1731744120000|2024-11-16 08:02:00|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|4
1731744130000|2024-11-16 08:02:10|38.01|37.84|38.04|37.87|38.04|37.87|38|37.83|10
1731744140000|2024-11-16 08:02:20|38.05|37.88|38.06|37.89|38.08|37.91|38.05|37.88|8
1731744150000|2024-11-16 08:02:30|38.05|37.88|38.08|37.91|38.08|37.91|38.02|37.85|12
1731744160000|2024-11-16 08:02:40|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|8
1731744170000|2024-11-16 08:02:50|38.09|37.92|38.11|37.94|38.11|37.94|38.08|37.91|9
1731744180000|2024-11-16 08:03:00|38.1|37.93|38.09|37.92|38.11|37.94|38.09|37.92|10
1731744190000|2024-11-16 08:03:10|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|4
1731744200000|2024-11-16 08:03:20|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1731744210000|2024-11-16 08:03:30|38.09|37.92|38.12|37.95|38.12|37.95|38.09|37.92|8
1731744220000|2024-11-16 08:03:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|8
1731744230000|2024-11-16 08:03:50|38.13|37.96|38.11|37.94|38.13|37.96|38.09|37.92|13
1731744240000|2024-11-16 08:04:00|38.12|37.95|38.1|37.93|38.12|37.95|38.09|37.92|9
1731744250000|2024-11-16 08:04:10|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|5
1731744260000|2024-11-16 08:04:20|38.08|37.91|38.12|37.95|38.12|37.95|38.08|37.91|9
1731744270000|2024-11-16 08:04:30|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|6
1731744280000|2024-11-16 08:04:40|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|5
1731744290000|2024-11-16 08:04:50|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1731744300000|2024-11-16 08:05:00|38.13|37.96|38.15|37.98|38.16|37.99|38.13|37.96|5
1731744310000|2024-11-16 08:05:10|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|7
1731744320000|2024-11-16 08:05:20|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|11
1731744330000|2024-11-16 08:05:30|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|9
1731744340000|2024-11-16 08:05:40|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|12
1731744350000|2024-11-16 08:05:50|38.15|37.98|38.16|37.99|38.16|37.99|38.14|37.97|6
1731744360000|2024-11-16 08:06:00|38.15|37.98|38.14|37.97|38.16|37.99|38.14|37.97|6
1731744370000|2024-11-16 08:06:10|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|5
1731744380000|2024-11-16 08:06:20|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1731744390000|2024-11-16 08:06:30|38.14|37.97|38.15|37.98|38.16|37.99|38.14|37.97|6
1731744400000|2024-11-16 08:06:40|38.16|37.99|38.15|37.98|38.16|37.99|38.14|37.97|6
1731744410000|2024-11-16 08:06:50|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|5
1731744420000|2024-11-16 08:07:00|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1731744430000|2024-11-16 08:07:10|38.12|37.95|38.1|37.93|38.12|37.95|38.09|37.92|9
1731744440000|2024-11-16 08:07:20|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1731744450000|2024-11-16 08:07:30|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1731744460000|2024-11-16 08:07:40|38.09|37.92|38.08|37.91|38.1|37.93|38.08|37.91|10
1731744470000|2024-11-16 08:07:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1731744480000|2024-11-16 08:08:00|38.11|37.94|38.08|37.91|38.11|37.94|38.08|37.91|4
1731744490000|2024-11-16 08:08:10|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1731744500000|2024-11-16 08:08:20|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1731744510000|2024-11-16 08:08:30|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1731744520000|2024-11-16 08:08:40|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|4
1731744530000|2024-11-16 08:08:50|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|4
1731744540000|2024-11-16 08:09:00|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|9
1731744550000|2024-11-16 08:09:10|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1731744560000|2024-11-16 08:09:20|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|3
1731744570000|2024-11-16 08:09:30|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|2
1731744580000|2024-11-16 08:09:40|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|5
1731744600000|2024-11-16 08:10:00|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|3
1731744610000|2024-11-16 08:10:10|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1731744620000|2024-11-16 08:10:20|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1731744630000|2024-11-16 08:10:30|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1731744640000|2024-11-16 08:10:40|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|6
1731744650000|2024-11-16 08:10:50|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|7
1731744660000|2024-11-16 08:11:00|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|9
1731744670000|2024-11-16 08:11:10|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|4
1731744680000|2024-11-16 08:11:20|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|10
1731744690000|2024-11-16 08:11:30|38.09|37.92|38.08|37.91|38.1|37.93|38.08|37.91|8
1731744700000|2024-11-16 08:11:40|38.09|37.92|38.06|37.89|38.09|37.92|38.05|37.88|8
1731744710000|2024-11-16 08:11:50|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|3
1731744720000|2024-11-16 08:12:00|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1731744730000|2024-11-16 08:12:10|38.09|37.92|38.05|37.88|38.09|37.92|38.05|37.88|8
1731744740000|2024-11-16 08:12:20|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1731744750000|2024-11-16 08:12:30|38.05|37.88|38.07|37.9|38.07|37.9|38.04|37.87|5
1731744760000|2024-11-16 08:12:40|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|8
1731744770000|2024-11-16 08:12:50|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|8
1731744780000|2024-11-16 08:13:00|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1731744790000|2024-11-16 08:13:10|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1731744810000|2024-11-16 08:13:30|38.03|37.86|38.03|37.86|38.03|37.86|38.01|37.84|5
1731744820000|2024-11-16 08:13:40|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|8
1731744830000|2024-11-16 08:13:50|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|6
1731744840000|2024-11-16 08:14:00|38.02|37.85|37.96|37.79|38.02|37.85|37.96|37.79|6
1731744850000|2024-11-16 08:14:10|37.95|37.78|37.92|37.75|37.96|37.79|37.92|37.75|6
1731744860000|2024-11-16 08:14:20|37.91|37.74|37.88|37.71|37.91|37.74|37.87|37.7|5
1731744870000|2024-11-16 08:14:30|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1731744880000|2024-11-16 08:14:40|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|7
1731744890000|2024-11-16 08:14:50|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|3
1731744900000|2024-11-16 08:15:00|37.91|37.74|37.88|37.71|37.92|37.75|37.88|37.71|6
1731744910000|2024-11-16 08:15:10|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1731744920000|2024-11-16 08:15:20|37.85|37.68|37.81|37.64|37.85|37.68|37.81|37.64|8
1731744930000|2024-11-16 08:15:30|37.82|37.65|37.79|37.62|37.83|37.66|37.79|37.62|7
1731744940000|2024-11-16 08:15:40|37.78|37.61|37.83|37.66|37.84|37.67|37.78|37.61|8
1731744950000|2024-11-16 08:15:50|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|7
1731744960000|2024-11-16 08:16:00|37.85|37.68|37.88|37.71|37.89|37.72|37.84|37.67|8
1731744970000|2024-11-16 08:16:10|37.89|37.72|37.85|37.68|37.89|37.72|37.85|37.68|11
1731744980000|2024-11-16 08:16:20|37.86|37.69|37.89|37.72|37.89|37.72|37.85|37.68|6
1731744990000|2024-11-16 08:16:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1731745000000|2024-11-16 08:16:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1731745010000|2024-11-16 08:16:50|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731745020000|2024-11-16 08:17:00|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1731745030000|2024-11-16 08:17:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|10
1731745040000|2024-11-16 08:17:20|37.92|37.75|37.92|37.75|37.94|37.77|37.92|37.75|11
1731745050000|2024-11-16 08:17:30|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|6
1731745060000|2024-11-16 08:17:40|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|7
1731745070000|2024-11-16 08:17:50|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|4
1731745080000|2024-11-16 08:18:00|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|6
1731745090000|2024-11-16 08:18:10|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|6
1731745100000|2024-11-16 08:18:20|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1731745110000|2024-11-16 08:18:30|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1731745120000|2024-11-16 08:18:40|37.95|37.78|37.93|37.76|37.96|37.79|37.93|37.76|5
1731745130000|2024-11-16 08:18:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1731745140000|2024-11-16 08:19:00|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|7
1731745150000|2024-11-16 08:19:10|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|4
1731745160000|2024-11-16 08:19:20|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1731745170000|2024-11-16 08:19:30|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|3
1731745190000|2024-11-16 08:19:50|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|3
1731745200000|2024-11-16 08:20:00|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|5
1731745210000|2024-11-16 08:20:10|37.91|37.74|37.88|37.71|37.91|37.74|37.88|37.71|3
1731745220000|2024-11-16 08:20:20|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|6
1731745230000|2024-11-16 08:20:30|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731745240000|2024-11-16 08:20:40|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1731745250000|2024-11-16 08:20:50|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1731745260000|2024-11-16 08:21:00|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|6
1731745270000|2024-11-16 08:21:10|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|3
1731745280000|2024-11-16 08:21:20|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|3
1731745290000|2024-11-16 08:21:30|37.92|37.75|37.95|37.78|37.95|37.78|37.91|37.74|8
1731745300000|2024-11-16 08:21:40|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1731745310000|2024-11-16 08:21:50|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1731745320000|2024-11-16 08:22:00|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|9
1731745330000|2024-11-16 08:22:10|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|7
1731745340000|2024-11-16 08:22:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1731745350000|2024-11-16 08:22:30|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1731745360000|2024-11-16 08:22:40|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|5
1731745370000|2024-11-16 08:22:50|37.97|37.8|37.96|37.79|37.98|37.81|37.95|37.78|8
1731745380000|2024-11-16 08:23:00|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|8
1731745390000|2024-11-16 08:23:10|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|3
1731745400000|2024-11-16 08:23:20|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|4
1731745410000|2024-11-16 08:23:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1731745420000|2024-11-16 08:23:40|38.02|37.85|38.02|37.85|38.04|37.87|38.02|37.85|5
1731745430000|2024-11-16 08:23:50|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1731745440000|2024-11-16 08:24:00|38.03|37.86|38|37.83|38.03|37.86|38|37.83|6
1731745450000|2024-11-16 08:24:10|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|5
1731745460000|2024-11-16 08:24:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1731745470000|2024-11-16 08:24:30|38|37.83|37.97|37.8|38|37.83|37.97|37.8|4
1731745480000|2024-11-16 08:24:40|37.98|37.81|37.97|37.8|37.99|37.82|37.97|37.8|4
1731745490000|2024-11-16 08:24:50|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|6
1731745500000|2024-11-16 08:25:00|37.96|37.79|37.95|37.78|37.96|37.79|37.94|37.77|4
1731745510000|2024-11-16 08:25:10|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1731745520000|2024-11-16 08:25:20|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1731745530000|2024-11-16 08:25:30|37.94|37.77|37.96|37.79|37.97|37.8|37.94|37.77|7
1731745540000|2024-11-16 08:25:40|37.95|37.78|37.98|37.81|37.98|37.81|37.95|37.78|6
1731745550000|2024-11-16 08:25:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1731745560000|2024-11-16 08:26:00|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|5
1731745570000|2024-11-16 08:26:10|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1731745580000|2024-11-16 08:26:20|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1731745590000|2024-11-16 08:26:30|37.93|37.76|37.91|37.74|37.94|37.77|37.91|37.74|5
1731745600000|2024-11-16 08:26:40|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|5
1731745610000|2024-11-16 08:26:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731745620000|2024-11-16 08:27:00|37.86|37.69|37.9|37.73|37.91|37.74|37.86|37.69|7
1731745630000|2024-11-16 08:27:10|37.91|37.74|37.92|37.75|37.93|37.76|37.91|37.74|6
1731745640000|2024-11-16 08:27:20|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1731745650000|2024-11-16 08:27:30|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1731745660000|2024-11-16 08:27:40|37.93|37.76|37.96|37.79|37.96|37.79|37.93|37.76|5
1731745670000|2024-11-16 08:27:50|37.95|37.78|37.93|37.76|37.95|37.78|37.92|37.75|5
1731745680000|2024-11-16 08:28:00|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|8
1731745690000|2024-11-16 08:28:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1731745700000|2024-11-16 08:28:20|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1731745710000|2024-11-16 08:28:30|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|4
1731745720000|2024-11-16 08:28:40|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1731745740000|2024-11-16 08:29:00|37.96|37.79|38|37.83|38.01|37.84|37.96|37.79|7
1731745750000|2024-11-16 08:29:10|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|5
1731745760000|2024-11-16 08:29:20|38.02|37.85|38.01|37.84|38.03|37.86|38|37.83|8
1731745770000|2024-11-16 08:29:30|38|37.83|38|37.83|38.01|37.84|37.99|37.82|5
1731745780000|2024-11-16 08:29:40|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|3
1731745790000|2024-11-16 08:29:50|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1731745800000|2024-11-16 08:30:00|37.96|37.79|37.99|37.82|37.99|37.82|37.96|37.79|10
1731745810000|2024-11-16 08:30:10|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|8
1731745820000|2024-11-16 08:30:20|38.02|37.85|38.05|37.88|38.07|37.9|38.02|37.85|7
1731745830000|2024-11-16 08:30:30|38.04|37.87|38.06|37.89|38.07|37.9|38.04|37.87|7
1731745840000|2024-11-16 08:30:40|38.07|37.9|38.06|37.89|38.07|37.9|38.05|37.88|8
1731745850000|2024-11-16 08:30:50|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|4
1731745860000|2024-11-16 08:31:00|38.07|37.9|38.02|37.85|38.07|37.9|38.02|37.85|6
1731745870000|2024-11-16 08:31:10|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|5
1731745880000|2024-11-16 08:31:20|38.02|37.85|38|37.83|38.02|37.85|38|37.83|3
1731745890000|2024-11-16 08:31:30|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|9
1731745900000|2024-11-16 08:31:40|37.98|37.81|38|37.83|38|37.83|37.98|37.81|5
1731745910000|2024-11-16 08:31:50|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|3
1731745920000|2024-11-16 08:32:00|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|6
1731745930000|2024-11-16 08:32:10|38.02|37.85|37.99|37.82|38.02|37.85|37.99|37.82|8
1731745940000|2024-11-16 08:32:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1731745950000|2024-11-16 08:32:30|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|4
1731745980000|2024-11-16 08:33:00|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|4
1731745990000|2024-11-16 08:33:10|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1731746000000|2024-11-16 08:33:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1731746010000|2024-11-16 08:33:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1731746020000|2024-11-16 08:33:40|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|4
1731746030000|2024-11-16 08:33:50|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1731746040000|2024-11-16 08:34:00|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|2
1731746050000|2024-11-16 08:34:10|38.04|37.87|38.07|37.9|38.07|37.9|38.04|37.87|4
1731746060000|2024-11-16 08:34:20|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|7
1731746070000|2024-11-16 08:34:30|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|4
1731746080000|2024-11-16 08:34:40|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|3
1731746090000|2024-11-16 08:34:50|38.02|37.85|38.04|37.87|38.04|37.87|38.01|37.84|5
1731746100000|2024-11-16 08:35:00|38.03|37.86|38.04|37.87|38.05|37.88|38.03|37.86|4
1731746110000|2024-11-16 08:35:10|38.05|37.88|38.08|37.91|38.08|37.91|38.05|37.88|3
1731746120000|2024-11-16 08:35:20|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|10
1731746130000|2024-11-16 08:35:30|38.07|37.9|38.04|37.87|38.07|37.9|38.04|37.87|6
1731746140000|2024-11-16 08:35:40|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1731746150000|2024-11-16 08:35:50|38.02|37.85|37.98|37.81|38.02|37.85|37.98|37.81|5
1731746160000|2024-11-16 08:36:00|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|7
1731746170000|2024-11-16 08:36:10|38|37.83|38.01|37.84|38.02|37.85|38|37.83|6
1731746180000|2024-11-16 08:36:20|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1731746190000|2024-11-16 08:36:30|38|37.83|37.99|37.82|38|37.83|37.99|37.82|6
1731746200000|2024-11-16 08:36:40|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|7
1731746210000|2024-11-16 08:36:50|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|4
1731746220000|2024-11-16 08:37:00|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|4
1731746230000|2024-11-16 08:37:10|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1731746240000|2024-11-16 08:37:20|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|4
1731746250000|2024-11-16 08:37:30|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1731746260000|2024-11-16 08:37:40|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1731746270000|2024-11-16 08:37:50|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|5
1731746280000|2024-11-16 08:38:00|37.95|37.78|37.96|37.79|37.97|37.8|37.94|37.77|10
1731746290000|2024-11-16 08:38:10|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|9
1731746300000|2024-11-16 08:38:20|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|8
1731746310000|2024-11-16 08:38:30|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1731746320000|2024-11-16 08:38:40|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|7
1731746330000|2024-11-16 08:38:50|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1731746340000|2024-11-16 08:39:00|37.97|37.8|37.94|37.77|37.97|37.8|37.94|37.77|4
1731746350000|2024-11-16 08:39:10|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|4
1731746360000|2024-11-16 08:39:20|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|6
1731746370000|2024-11-16 08:39:30|37.95|37.78|37.96|37.79|37.97|37.8|37.94|37.77|8
1731746380000|2024-11-16 08:39:40|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1731746390000|2024-11-16 08:39:50|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1731746400000|2024-11-16 08:40:00|37.99|37.82|37.95|37.78|38|37.83|37.95|37.78|9
1731746410000|2024-11-16 08:40:10|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|3
1731746420000|2024-11-16 08:40:20|37.9|37.73|37.92|37.75|37.92|37.75|37.88|37.71|10
1731746430000|2024-11-16 08:40:30|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1731746440000|2024-11-16 08:40:40|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1731746450000|2024-11-16 08:40:50|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1731746460000|2024-11-16 08:41:00|37.91|37.74|37.89|37.72|37.91|37.74|37.87|37.7|7
1731746470000|2024-11-16 08:41:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731746480000|2024-11-16 08:41:20|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|5
1731746490000|2024-11-16 08:41:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1731746500000|2024-11-16 08:41:40|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731746510000|2024-11-16 08:41:50|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|5
1731746530000|2024-11-16 08:42:10|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1731746540000|2024-11-16 08:42:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1731746550000|2024-11-16 08:42:30|37.86|37.69|37.88|37.71|37.89|37.72|37.86|37.69|5
1731746560000|2024-11-16 08:42:40|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1731746570000|2024-11-16 08:42:50|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|7
1731746580000|2024-11-16 08:43:00|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1731746590000|2024-11-16 08:43:10|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1731746600000|2024-11-16 08:43:20|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|7
1731746610000|2024-11-16 08:43:30|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|4
1731746620000|2024-11-16 08:43:40|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|5
1731746630000|2024-11-16 08:43:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1731746650000|2024-11-16 08:44:10|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1731746660000|2024-11-16 08:44:20|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1731746670000|2024-11-16 08:44:30|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1731746690000|2024-11-16 08:44:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1731746700000|2024-11-16 08:45:00|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|3
1731746710000|2024-11-16 08:45:10|37.81|37.64|37.76|37.59|37.81|37.64|37.76|37.59|8
1731746720000|2024-11-16 08:45:20|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1731746730000|2024-11-16 08:45:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1731746740000|2024-11-16 08:45:40|37.76|37.59|37.78|37.61|37.8|37.63|37.76|37.59|7
1731746750000|2024-11-16 08:45:50|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1731746760000|2024-11-16 08:46:00|37.8|37.63|37.85|37.68|37.85|37.68|37.8|37.63|8
1731746770000|2024-11-16 08:46:10|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|4
1731746780000|2024-11-16 08:46:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1731746790000|2024-11-16 08:46:30|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|4
1731746800000|2024-11-16 08:46:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731746810000|2024-11-16 08:46:50|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|7
1731746820000|2024-11-16 08:47:00|37.86|37.69|37.89|37.72|37.89|37.72|37.84|37.67|8
1731746830000|2024-11-16 08:47:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731746840000|2024-11-16 08:47:20|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|5
1731746860000|2024-11-16 08:47:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731746870000|2024-11-16 08:47:50|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1731746880000|2024-11-16 08:48:00|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|5
1731746890000|2024-11-16 08:48:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731746900000|2024-11-16 08:48:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1731746910000|2024-11-16 08:48:30|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|3
1731746920000|2024-11-16 08:48:40|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1731746930000|2024-11-16 08:48:50|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1731746940000|2024-11-16 08:49:00|37.85|37.68|37.86|37.69|37.86|37.69|37.83|37.66|6
1731746950000|2024-11-16 08:49:10|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1731746960000|2024-11-16 08:49:20|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1731746970000|2024-11-16 08:49:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1731746980000|2024-11-16 08:49:40|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1731746990000|2024-11-16 08:49:50|37.87|37.7|37.88|37.71|37.89|37.72|37.86|37.69|8
1731747000000|2024-11-16 08:50:00|37.87|37.7|37.85|37.68|37.88|37.71|37.85|37.68|5
1731747010000|2024-11-16 08:50:10|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|6
1731747020000|2024-11-16 08:50:20|37.82|37.65|37.77|37.6|37.82|37.65|37.77|37.6|6
1731747030000|2024-11-16 08:50:30|37.78|37.61|37.78|37.61|37.78|37.61|37.76|37.59|5
1731747040000|2024-11-16 08:50:40|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1731747050000|2024-11-16 08:50:50|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1731747060000|2024-11-16 08:51:00|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|3
1731747070000|2024-11-16 08:51:10|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|4
1731747080000|2024-11-16 08:51:20|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|7
1731747090000|2024-11-16 08:51:30|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|4
1731747100000|2024-11-16 08:51:40|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1731747110000|2024-11-16 08:51:50|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|6
1731747120000|2024-11-16 08:52:00|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|4
1731747130000|2024-11-16 08:52:10|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|9
1731747140000|2024-11-16 08:52:20|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|6
1731747150000|2024-11-16 08:52:30|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|6
1731747160000|2024-11-16 08:52:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1731747170000|2024-11-16 08:52:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1731747180000|2024-11-16 08:53:00|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|4
1731747190000|2024-11-16 08:53:10|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1731747200000|2024-11-16 08:53:20|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|8
1731747210000|2024-11-16 08:53:30|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1731747220000|2024-11-16 08:53:40|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1731747230000|2024-11-16 08:53:50|37.83|37.66|37.75|37.58|37.83|37.66|37.75|37.58|6
1731747240000|2024-11-16 08:54:00|37.76|37.59|37.79|37.62|37.8|37.63|37.76|37.59|6
1731747250000|2024-11-16 08:54:10|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|5
1731747260000|2024-11-16 08:54:20|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1731747270000|2024-11-16 08:54:30|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1731747290000|2024-11-16 08:54:50|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|5
1731747300000|2024-11-16 08:55:00|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|7
1731747310000|2024-11-16 08:55:10|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|6
1731747320000|2024-11-16 08:55:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1731747330000|2024-11-16 08:55:30|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1731747340000|2024-11-16 08:55:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|5
1731747350000|2024-11-16 08:55:50|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1731747360000|2024-11-16 08:56:00|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1731747370000|2024-11-16 08:56:10|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1731747380000|2024-11-16 08:56:20|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|6
1731747390000|2024-11-16 08:56:30|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|4
1731747400000|2024-11-16 08:56:40|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1731747420000|2024-11-16 08:57:00|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1731747430000|2024-11-16 08:57:10|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1731747440000|2024-11-16 08:57:20|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1731747450000|2024-11-16 08:57:30|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1731747460000|2024-11-16 08:57:40|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1731747480000|2024-11-16 08:58:00|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1731747490000|2024-11-16 08:58:10|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1731747500000|2024-11-16 08:58:20|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1731747510000|2024-11-16 08:58:30|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|5
1731747520000|2024-11-16 08:58:40|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1731747530000|2024-11-16 08:58:50|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|5
1731747540000|2024-11-16 08:59:00|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731747550000|2024-11-16 08:59:10|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1731747570000|2024-11-16 08:59:30|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1731747580000|2024-11-16 08:59:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1731747590000|2024-11-16 08:59:50|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1731747600000|2024-11-16 09:00:00|37.91|37.74|37.88|37.71|37.91|37.74|37.88|37.71|4
1731747610000|2024-11-16 09:00:10|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|7
1731747620000|2024-11-16 09:00:20|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|4
1731747630000|2024-11-16 09:00:30|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|4
1731747640000|2024-11-16 09:00:40|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1731747650000|2024-11-16 09:00:50|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|8
1731747660000|2024-11-16 09:01:00|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|5
1731747670000|2024-11-16 09:01:10|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|6
1731747680000|2024-11-16 09:01:20|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1731747690000|2024-11-16 09:01:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1731747700000|2024-11-16 09:01:40|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|4
1731747710000|2024-11-16 09:01:50|37.87|37.7|37.86|37.69|37.87|37.7|37.84|37.67|6
1731747720000|2024-11-16 09:02:00|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|5
1731747730000|2024-11-16 09:02:10|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1731747740000|2024-11-16 09:02:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731747750000|2024-11-16 09:02:30|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1731747760000|2024-11-16 09:02:40|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1731747770000|2024-11-16 09:02:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1731747780000|2024-11-16 09:03:00|37.91|37.74|37.92|37.75|37.93|37.76|37.91|37.74|4
1731747790000|2024-11-16 09:03:10|37.91|37.74|37.91|37.74|37.91|37.74|37.89|37.72|5
1731747800000|2024-11-16 09:03:20|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1731747820000|2024-11-16 09:03:40|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|5
1731747830000|2024-11-16 09:03:50|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|4
1731747840000|2024-11-16 09:04:00|37.93|37.76|37.94|37.77|37.94|37.77|37.92|37.75|8
1731747850000|2024-11-16 09:04:10|37.95|37.78|37.98|37.81|37.99|37.82|37.95|37.78|9
1731747860000|2024-11-16 09:04:20|37.97|37.8|38.01|37.84|38.03|37.86|37.96|37.79|9
1731747870000|2024-11-16 09:04:30|38|37.83|37.98|37.81|38|37.83|37.98|37.81|3
1731747880000|2024-11-16 09:04:40|37.97|37.8|37.95|37.78|37.97|37.8|37.95|37.78|3
1731747890000|2024-11-16 09:04:50|37.94|37.77|37.96|37.79|37.97|37.8|37.94|37.77|5
1731747900000|2024-11-16 09:05:00|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|6
1731747910000|2024-11-16 09:05:10|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|6
1731747920000|2024-11-16 09:05:20|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|4
1731747930000|2024-11-16 09:05:30|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|6
1731747940000|2024-11-16 09:05:40|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1731747950000|2024-11-16 09:05:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1731747960000|2024-11-16 09:06:00|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|4
1731747970000|2024-11-16 09:06:10|37.96|37.79|37.94|37.77|37.97|37.8|37.94|37.77|5
1731747980000|2024-11-16 09:06:20|37.93|37.76|37.91|37.74|37.93|37.76|37.91|37.74|7
1731747990000|2024-11-16 09:06:30|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|4
1731748000000|2024-11-16 09:06:40|37.92|37.75|37.97|37.8|37.97|37.8|37.92|37.75|5
1731748010000|2024-11-16 09:06:50|37.98|37.81|37.96|37.79|37.98|37.81|37.95|37.78|7
1731748020000|2024-11-16 09:07:00|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|3
1731748030000|2024-11-16 09:07:10|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|8
1731748040000|2024-11-16 09:07:20|37.94|37.77|37.98|37.81|37.99|37.82|37.94|37.77|9
1731748050000|2024-11-16 09:07:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1731748060000|2024-11-16 09:07:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1731748070000|2024-11-16 09:07:50|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|5
1731748080000|2024-11-16 09:08:00|37.96|37.79|37.98|37.81|37.98|37.81|37.95|37.78|7
1731748090000|2024-11-16 09:08:10|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|5
1731748100000|2024-11-16 09:08:20|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1731748110000|2024-11-16 09:08:30|37.96|37.79|38|37.83|38|37.83|37.96|37.79|5
1731748120000|2024-11-16 09:08:40|37.99|37.82|37.98|37.81|37.99|37.82|37.96|37.79|6
1731748130000|2024-11-16 09:08:50|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1731748140000|2024-11-16 09:09:00|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1731748150000|2024-11-16 09:09:10|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|12
1731748160000|2024-11-16 09:09:20|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1731748170000|2024-11-16 09:09:30|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1731748180000|2024-11-16 09:09:40|37.99|37.82|38|37.83|38|37.83|37.98|37.81|4
1731748190000|2024-11-16 09:09:50|38.01|37.84|38.04|37.87|38.04|37.87|38.01|37.84|8
1731748200000|2024-11-16 09:10:00|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|7
1731748210000|2024-11-16 09:10:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1731748220000|2024-11-16 09:10:20|38.05|37.88|38.05|37.88|38.05|37.88|38.04|37.87|3
1731748230000|2024-11-16 09:10:30|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|5
1731748240000|2024-11-16 09:10:40|38.03|37.86|38.04|37.87|38.04|37.87|38.01|37.84|6
1731748250000|2024-11-16 09:10:50|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|3
1731748260000|2024-11-16 09:11:00|38|37.83|38.05|37.88|38.06|37.89|38|37.83|10
1731748270000|2024-11-16 09:11:10|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|4
1731748280000|2024-11-16 09:11:20|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|4
1731748290000|2024-11-16 09:11:30|38.06|37.89|38.11|37.94|38.11|37.94|38.06|37.89|8
1731748300000|2024-11-16 09:11:40|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|4
1731748310000|2024-11-16 09:11:50|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|9
1731748320000|2024-11-16 09:12:00|38.11|37.94|38.15|37.98|38.15|37.98|38.1|37.93|7
1731748330000|2024-11-16 09:12:10|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|7
1731748340000|2024-11-16 09:12:20|38.13|37.96|38.12|37.95|38.13|37.96|38.11|37.94|4
1731748350000|2024-11-16 09:12:30|38.11|37.94|38.07|37.9|38.11|37.94|38.07|37.9|7
1731748360000|2024-11-16 09:12:40|38.06|37.89|38.03|37.86|38.06|37.89|38.02|37.85|8
1731748370000|2024-11-16 09:12:50|38.02|37.85|38.03|37.86|38.03|37.86|38.01|37.84|6
1731748380000|2024-11-16 09:13:00|38.04|37.87|38.06|37.89|38.07|37.9|38.04|37.87|5
1731748390000|2024-11-16 09:13:10|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1731748400000|2024-11-16 09:13:20|38.06|37.89|38.07|37.9|38.08|37.91|38.06|37.89|6
1731748410000|2024-11-16 09:13:30|38.06|37.89|38.09|37.92|38.09|37.92|38.05|37.88|6
1731748420000|2024-11-16 09:13:40|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|6
1731748430000|2024-11-16 09:13:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|11
1731748440000|2024-11-16 09:14:00|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|9
1731748450000|2024-11-16 09:14:10|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|3
1731748460000|2024-11-16 09:14:20|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1731748470000|2024-11-16 09:14:30|38.04|37.87|38.02|37.85|38.04|37.87|38.01|37.84|6
1731748480000|2024-11-16 09:14:40|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|7
1731748490000|2024-11-16 09:14:50|37.98|37.81|37.91|37.74|37.98|37.81|37.91|37.74|11
1731748500000|2024-11-16 09:15:00|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|6
1731748510000|2024-11-16 09:15:10|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|4
1731748520000|2024-11-16 09:15:20|37.9|37.73|37.93|37.76|37.93|37.76|37.9|37.73|8
1731748530000|2024-11-16 09:15:30|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|5
1731748540000|2024-11-16 09:15:40|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1731748550000|2024-11-16 09:15:50|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1731748560000|2024-11-16 09:16:00|37.96|37.79|37.97|37.8|37.98|37.81|37.95|37.78|8
1731748570000|2024-11-16 09:16:10|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|4
1731748580000|2024-11-16 09:16:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|4
1731748590000|2024-11-16 09:16:30|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|6
1731748600000|2024-11-16 09:16:40|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|4
1731748610000|2024-11-16 09:16:50|37.98|37.81|37.96|37.79|37.99|37.82|37.96|37.79|7
1731748620000|2024-11-16 09:17:00|37.97|37.8|37.97|37.8|37.98|37.81|37.95|37.78|7
1731748630000|2024-11-16 09:17:10|37.96|37.79|37.92|37.75|37.96|37.79|37.91|37.74|9
1731748640000|2024-11-16 09:17:20|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|4
1731748650000|2024-11-16 09:17:30|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|8
1731748660000|2024-11-16 09:17:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|8
1731748670000|2024-11-16 09:17:50|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|5
1731748680000|2024-11-16 09:18:00|37.92|37.75|37.93|37.76|37.94|37.77|37.91|37.74|6
1731748690000|2024-11-16 09:18:10|37.92|37.75|37.9|37.73|37.93|37.76|37.9|37.73|7
1731748700000|2024-11-16 09:18:20|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|5
1731748710000|2024-11-16 09:18:30|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1731748720000|2024-11-16 09:18:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1731748730000|2024-11-16 09:18:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1731748740000|2024-11-16 09:19:00|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1731748750000|2024-11-16 09:19:10|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|5
1731748770000|2024-11-16 09:19:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1731748780000|2024-11-16 09:19:40|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|4
1731748790000|2024-11-16 09:19:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|6
1731748800000|2024-11-16 09:20:00|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1731748810000|2024-11-16 09:20:10|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|4
1731748820000|2024-11-16 09:20:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1731748830000|2024-11-16 09:20:30|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|3
1731748840000|2024-11-16 09:20:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1731748850000|2024-11-16 09:20:50|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|6
1731748860000|2024-11-16 09:21:00|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|6
1731748870000|2024-11-16 09:21:10|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|6
1731748880000|2024-11-16 09:21:20|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1731748890000|2024-11-16 09:21:30|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731748900000|2024-11-16 09:21:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731748910000|2024-11-16 09:21:50|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1731748920000|2024-11-16 09:22:00|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1731748930000|2024-11-16 09:22:10|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731748940000|2024-11-16 09:22:20|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1731748950000|2024-11-16 09:22:30|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|6
1731748960000|2024-11-16 09:22:40|37.81|37.64|37.82|37.65|37.82|37.65|37.8|37.63|4
1731748970000|2024-11-16 09:22:50|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1731748980000|2024-11-16 09:23:00|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1731748990000|2024-11-16 09:23:10|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|7
1731749000000|2024-11-16 09:23:20|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|6
1731749010000|2024-11-16 09:23:30|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|5
1731749020000|2024-11-16 09:23:40|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|6
1731749030000|2024-11-16 09:23:50|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|15
1731749040000|2024-11-16 09:24:00|37.8|37.63|37.78|37.61|37.81|37.64|37.78|37.61|7
1731749050000|2024-11-16 09:24:10|37.77|37.6|37.68|37.51|37.77|37.6|37.68|37.51|9
1731749060000|2024-11-16 09:24:20|37.67|37.5|37.62|37.45|37.67|37.5|37.62|37.45|9
1731749070000|2024-11-16 09:24:30|37.61|37.44|37.58|37.41|37.62|37.45|37.58|37.41|6
1731749080000|2024-11-16 09:24:40|37.59|37.42|37.52|37.35|37.59|37.42|37.51|37.34|14
1731749090000|2024-11-16 09:24:50|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|6
1731749100000|2024-11-16 09:25:00|37.55|37.38|37.54|37.37|37.58|37.41|37.54|37.37|10
1731749110000|2024-11-16 09:25:10|37.53|37.36|37.49|37.32|37.56|37.39|37.49|37.32|13
1731749120000|2024-11-16 09:25:20|37.48|37.31|37.49|37.32|37.5|37.33|37.47|37.3|12
1731749130000|2024-11-16 09:25:30|37.47|37.3|37.51|37.34|37.51|37.34|37.47|37.3|13
1731749140000|2024-11-16 09:25:40|37.52|37.35|37.5|37.33|37.53|37.36|37.5|37.33|11
1731749150000|2024-11-16 09:25:50|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|5
1731749160000|2024-11-16 09:26:00|37.49|37.32|37.44|37.27|37.49|37.32|37.43|37.26|14
1731749170000|2024-11-16 09:26:10|37.43|37.26|37.48|37.31|37.49|37.32|37.43|37.26|8
1731749180000|2024-11-16 09:26:20|37.47|37.3|37.47|37.3|37.47|37.3|37.45|37.28|15
1731749190000|2024-11-16 09:26:30|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|13
1731749200000|2024-11-16 09:26:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|4
1731749210000|2024-11-16 09:26:50|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731749220000|2024-11-16 09:27:00|37.49|37.32|37.51|37.34|37.53|37.36|37.48|37.31|13
1731749230000|2024-11-16 09:27:10|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|8
1731749240000|2024-11-16 09:27:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731749250000|2024-11-16 09:27:30|37.52|37.35|37.43|37.26|37.53|37.36|37.43|37.26|12
1731749260000|2024-11-16 09:27:40|37.44|37.27|37.46|37.29|37.47|37.3|37.44|37.27|9
1731749270000|2024-11-16 09:27:50|37.47|37.3|37.48|37.31|37.49|37.32|37.46|37.29|8
1731749280000|2024-11-16 09:28:00|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1731749290000|2024-11-16 09:28:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|8
1731749300000|2024-11-16 09:28:20|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|8
1731749310000|2024-11-16 09:28:30|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|5
1731749320000|2024-11-16 09:28:40|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|6
1731749330000|2024-11-16 09:28:50|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|7
1731749340000|2024-11-16 09:29:00|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|5
1731749350000|2024-11-16 09:29:10|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1731749360000|2024-11-16 09:29:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1731749370000|2024-11-16 09:29:30|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|3
1731749380000|2024-11-16 09:29:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731749390000|2024-11-16 09:29:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|6
1731749400000|2024-11-16 09:30:00|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731749410000|2024-11-16 09:30:10|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|11
1731749420000|2024-11-16 09:30:20|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|6
1731749430000|2024-11-16 09:30:30|37.46|37.29|37.43|37.26|37.46|37.29|37.42|37.25|4
1731749440000|2024-11-16 09:30:40|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1731749450000|2024-11-16 09:30:50|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|7
1731749460000|2024-11-16 09:31:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|10
1731749470000|2024-11-16 09:31:10|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731749480000|2024-11-16 09:31:20|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|7
1731749490000|2024-11-16 09:31:30|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731749500000|2024-11-16 09:31:40|37.43|37.26|37.46|37.29|37.47|37.3|37.43|37.26|10
1731749510000|2024-11-16 09:31:50|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|11
1731749520000|2024-11-16 09:32:00|37.44|37.27|37.39|37.22|37.44|37.27|37.39|37.22|6
1731749530000|2024-11-16 09:32:10|37.38|37.21|37.36|37.19|37.4|37.23|37.35|37.18|17
1731749540000|2024-11-16 09:32:20|37.37|37.2|37.45|37.28|37.45|37.28|37.37|37.2|15
1731749550000|2024-11-16 09:32:30|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1731749560000|2024-11-16 09:32:40|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731749570000|2024-11-16 09:32:50|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1731749580000|2024-11-16 09:33:00|37.52|37.35|37.54|37.37|37.55|37.38|37.52|37.35|7
1731749590000|2024-11-16 09:33:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|6
1731749600000|2024-11-16 09:33:20|37.53|37.36|37.5|37.33|37.53|37.36|37.49|37.32|10
1731749610000|2024-11-16 09:33:30|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1731749620000|2024-11-16 09:33:40|37.46|37.29|37.47|37.3|37.47|37.3|37.44|37.27|8
1731749630000|2024-11-16 09:33:50|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|8
1731749640000|2024-11-16 09:34:00|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1731749650000|2024-11-16 09:34:10|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|12
1731749660000|2024-11-16 09:34:20|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|9
1731749670000|2024-11-16 09:34:30|37.46|37.29|37.5|37.33|37.5|37.33|37.45|37.28|7
1731749680000|2024-11-16 09:34:40|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|9
1731749690000|2024-11-16 09:34:50|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|7
1731749700000|2024-11-16 09:35:00|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|10
1731749710000|2024-11-16 09:35:10|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731749720000|2024-11-16 09:35:20|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|6
1731749730000|2024-11-16 09:35:30|37.49|37.32|37.49|37.32|37.5|37.33|37.47|37.3|13
1731749740000|2024-11-16 09:35:40|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731749750000|2024-11-16 09:35:50|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731749760000|2024-11-16 09:36:00|37.47|37.3|37.47|37.3|37.49|37.32|37.46|37.29|11
1731749770000|2024-11-16 09:36:10|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|5
1731749780000|2024-11-16 09:36:20|37.45|37.28|37.46|37.29|37.46|37.29|37.43|37.26|6
1731749790000|2024-11-16 09:36:30|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|4
1731749800000|2024-11-16 09:36:40|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731749810000|2024-11-16 09:36:50|37.48|37.31|37.52|37.35|37.52|37.35|37.46|37.29|15
1731749820000|2024-11-16 09:37:00|37.51|37.34|37.49|37.32|37.51|37.34|37.48|37.31|8
1731749830000|2024-11-16 09:37:10|37.48|37.31|37.45|37.28|37.48|37.31|37.44|37.27|8
1731749840000|2024-11-16 09:37:20|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731749850000|2024-11-16 09:37:30|37.48|37.31|37.5|37.33|37.52|37.35|37.48|37.31|9
1731749860000|2024-11-16 09:37:40|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|7
1731749870000|2024-11-16 09:37:50|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731749880000|2024-11-16 09:38:00|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|8
1731749890000|2024-11-16 09:38:10|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|8
1731749900000|2024-11-16 09:38:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731749910000|2024-11-16 09:38:30|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|5
1731749920000|2024-11-16 09:38:40|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1731749930000|2024-11-16 09:38:50|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731749940000|2024-11-16 09:39:00|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|7
1731749950000|2024-11-16 09:39:10|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731749960000|2024-11-16 09:39:20|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|14
1731749970000|2024-11-16 09:39:30|37.54|37.37|37.56|37.39|37.56|37.39|37.52|37.35|9
1731749980000|2024-11-16 09:39:40|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|10
1731749990000|2024-11-16 09:39:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731750000000|2024-11-16 09:40:00|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|7
1731750010000|2024-11-16 09:40:10|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|5
1731750020000|2024-11-16 09:40:20|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731750030000|2024-11-16 09:40:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|7
1731750040000|2024-11-16 09:40:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731750050000|2024-11-16 09:40:50|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|7
1731750060000|2024-11-16 09:41:00|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1731750070000|2024-11-16 09:41:10|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|9
1731750080000|2024-11-16 09:41:20|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|9
1731750090000|2024-11-16 09:41:30|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|5
1731750100000|2024-11-16 09:41:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|6
1731750110000|2024-11-16 09:41:50|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1731750120000|2024-11-16 09:42:00|37.66|37.49|37.62|37.45|37.66|37.49|37.59|37.42|11
1731750130000|2024-11-16 09:42:10|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|8
1731750140000|2024-11-16 09:42:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731750150000|2024-11-16 09:42:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|4
1731750160000|2024-11-16 09:42:40|37.65|37.48|37.66|37.49|37.67|37.5|37.65|37.48|4
1731750170000|2024-11-16 09:42:50|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|3
1731750180000|2024-11-16 09:43:00|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1731750190000|2024-11-16 09:43:10|37.65|37.48|37.63|37.46|37.66|37.49|37.62|37.45|11
1731750200000|2024-11-16 09:43:20|37.64|37.47|37.63|37.46|37.64|37.47|37.61|37.44|6
1731750210000|2024-11-16 09:43:30|37.64|37.47|37.65|37.48|37.67|37.5|37.64|37.47|8
1731750220000|2024-11-16 09:43:40|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|5
1731750230000|2024-11-16 09:43:50|37.67|37.5|37.64|37.47|37.67|37.5|37.63|37.46|6
1731750240000|2024-11-16 09:44:00|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|4
1731750250000|2024-11-16 09:44:10|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731750260000|2024-11-16 09:44:20|37.63|37.46|37.61|37.44|37.64|37.47|37.6|37.43|6
1731750270000|2024-11-16 09:44:30|37.6|37.43|37.6|37.43|37.62|37.45|37.59|37.42|11
1731750280000|2024-11-16 09:44:40|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|6
1731750290000|2024-11-16 09:44:50|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|9
1731750300000|2024-11-16 09:45:00|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|5
1731750310000|2024-11-16 09:45:10|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731750320000|2024-11-16 09:45:20|37.58|37.41|37.57|37.4|37.58|37.41|37.56|37.39|8
1731750330000|2024-11-16 09:45:30|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731750340000|2024-11-16 09:45:40|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|15
1731750350000|2024-11-16 09:45:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731750360000|2024-11-16 09:46:00|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|8
1731750370000|2024-11-16 09:46:10|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|13
1731750380000|2024-11-16 09:46:20|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|5
1731750390000|2024-11-16 09:46:30|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|8
1731750400000|2024-11-16 09:46:40|37.52|37.35|37.52|37.35|37.52|37.35|37.5|37.33|7
1731750410000|2024-11-16 09:46:50|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1731750420000|2024-11-16 09:47:00|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731750430000|2024-11-16 09:47:10|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|5
1731750440000|2024-11-16 09:47:20|37.49|37.32|37.48|37.31|37.5|37.33|37.46|37.29|10
1731750450000|2024-11-16 09:47:30|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|5
1731750460000|2024-11-16 09:47:40|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|10
1731750470000|2024-11-16 09:47:50|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|4
1731750480000|2024-11-16 09:48:00|37.52|37.35|37.51|37.34|37.53|37.36|37.5|37.33|6
1731750490000|2024-11-16 09:48:10|37.52|37.35|37.51|37.34|37.52|37.35|37.49|37.32|7
1731750500000|2024-11-16 09:48:20|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731750510000|2024-11-16 09:48:30|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|5
1731750520000|2024-11-16 09:48:40|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731750530000|2024-11-16 09:48:50|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731750540000|2024-11-16 09:49:00|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|3
1731750550000|2024-11-16 09:49:10|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|4
1731750560000|2024-11-16 09:49:20|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|4
1731750570000|2024-11-16 09:49:30|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731750580000|2024-11-16 09:49:40|37.5|37.33|37.54|37.37|37.54|37.37|37.5|37.33|7
1731750590000|2024-11-16 09:49:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731750600000|2024-11-16 09:50:00|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|7
1731750610000|2024-11-16 09:50:10|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|11
1731750620000|2024-11-16 09:50:20|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|6
1731750630000|2024-11-16 09:50:30|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|7
1731750640000|2024-11-16 09:50:40|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|6
1731750650000|2024-11-16 09:50:50|37.62|37.45|37.63|37.46|37.64|37.47|37.62|37.45|6
1731750660000|2024-11-16 09:51:00|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|10
1731750670000|2024-11-16 09:51:10|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731750680000|2024-11-16 09:51:20|37.59|37.42|37.6|37.43|37.6|37.43|37.57|37.4|8
1731750690000|2024-11-16 09:51:30|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731750700000|2024-11-16 09:51:40|37.61|37.44|37.61|37.44|37.63|37.46|37.61|37.44|5
1731750710000|2024-11-16 09:51:50|37.6|37.43|37.58|37.41|37.6|37.43|37.57|37.4|9
1731750720000|2024-11-16 09:52:00|37.57|37.4|37.58|37.41|37.58|37.41|37.55|37.38|6
1731750730000|2024-11-16 09:52:10|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|9
1731750740000|2024-11-16 09:52:20|37.54|37.37|37.54|37.37|37.56|37.39|37.53|37.36|13
1731750750000|2024-11-16 09:52:30|37.55|37.38|37.53|37.36|37.55|37.38|37.52|37.35|5
1731750760000|2024-11-16 09:52:40|37.52|37.35|37.51|37.34|37.53|37.36|37.5|37.33|6
1731750770000|2024-11-16 09:52:50|37.5|37.33|37.47|37.3|37.5|37.33|37.47|37.3|7
1731750780000|2024-11-16 09:53:00|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|4
1731750790000|2024-11-16 09:53:10|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731750800000|2024-11-16 09:53:20|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|7
1731750810000|2024-11-16 09:53:30|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|8
1731750820000|2024-11-16 09:53:40|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|9
1731750830000|2024-11-16 09:53:50|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731750840000|2024-11-16 09:54:00|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1731750850000|2024-11-16 09:54:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731750860000|2024-11-16 09:54:20|37.5|37.33|37.52|37.35|37.52|37.35|37.49|37.32|5
1731750870000|2024-11-16 09:54:30|37.51|37.34|37.51|37.34|37.54|37.37|37.51|37.34|7
1731750880000|2024-11-16 09:54:40|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1731750890000|2024-11-16 09:54:50|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|4
1731750900000|2024-11-16 09:55:00|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|3
1731750910000|2024-11-16 09:55:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731750920000|2024-11-16 09:55:20|37.48|37.31|37.47|37.3|37.5|37.33|37.47|37.3|6
1731750930000|2024-11-16 09:55:30|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1731750940000|2024-11-16 09:55:40|37.44|37.27|37.42|37.25|37.46|37.29|37.42|37.25|7
1731750950000|2024-11-16 09:55:50|37.43|37.26|37.43|37.26|37.43|37.26|37.41|37.24|7
1731750960000|2024-11-16 09:56:00|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731750970000|2024-11-16 09:56:10|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731750980000|2024-11-16 09:56:20|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731750990000|2024-11-16 09:56:30|37.46|37.29|37.46|37.29|37.48|37.31|37.45|37.28|11
1731751000000|2024-11-16 09:56:40|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|7
1731751010000|2024-11-16 09:56:50|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|5
1731751020000|2024-11-16 09:57:00|37.47|37.3|37.48|37.31|37.5|37.33|37.47|37.3|10
1731751030000|2024-11-16 09:57:10|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|5
1731751040000|2024-11-16 09:57:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|9
1731751050000|2024-11-16 09:57:30|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|9
1731751060000|2024-11-16 09:57:40|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1731751070000|2024-11-16 09:57:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731751080000|2024-11-16 09:58:00|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|10
1731751090000|2024-11-16 09:58:10|37.43|37.26|37.41|37.24|37.44|37.27|37.4|37.23|9
1731751100000|2024-11-16 09:58:20|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|4
1731751110000|2024-11-16 09:58:30|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731751120000|2024-11-16 09:58:40|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|5
1731751130000|2024-11-16 09:58:50|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1731751140000|2024-11-16 09:59:00|37.44|37.27|37.42|37.25|37.45|37.28|37.42|37.25|5
1731751150000|2024-11-16 09:59:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731751160000|2024-11-16 09:59:20|37.39|37.22|37.37|37.2|37.39|37.22|37.36|37.19|7
1731751170000|2024-11-16 09:59:30|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1731751180000|2024-11-16 09:59:40|37.34|37.17|37.32|37.15|37.34|37.17|37.29|37.12|8
1731751190000|2024-11-16 09:59:50|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|9
1731751200000|2024-11-16 10:00:00|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|7
1731751210000|2024-11-16 10:00:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731751220000|2024-11-16 10:00:20|37.32|37.15|37.37|37.2|37.37|37.2|37.32|37.15|10
1731751230000|2024-11-16 10:00:30|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731751240000|2024-11-16 10:00:40|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731751250000|2024-11-16 10:00:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731751260000|2024-11-16 10:01:00|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|6
1731751270000|2024-11-16 10:01:10|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|10
1731751280000|2024-11-16 10:01:20|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|7
1731751290000|2024-11-16 10:01:30|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|9
1731751300000|2024-11-16 10:01:40|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|5
1731751310000|2024-11-16 10:01:50|37.37|37.2|37.41|37.24|37.41|37.24|37.36|37.19|9
1731751320000|2024-11-16 10:02:00|37.42|37.25|37.41|37.24|37.42|37.25|37.4|37.23|4
1731751330000|2024-11-16 10:02:10|37.42|37.25|37.44|37.27|37.45|37.28|37.42|37.25|7
1731751340000|2024-11-16 10:02:20|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|9
1731751350000|2024-11-16 10:02:30|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731751360000|2024-11-16 10:02:40|37.44|37.27|37.41|37.24|37.45|37.28|37.4|37.23|10
1731751370000|2024-11-16 10:02:50|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|9
1731751380000|2024-11-16 10:03:00|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731751390000|2024-11-16 10:03:10|37.41|37.24|37.41|37.24|37.43|37.26|37.4|37.23|7
1731751400000|2024-11-16 10:03:20|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|5
1731751410000|2024-11-16 10:03:30|37.43|37.26|37.46|37.29|37.46|37.29|37.42|37.25|6
1731751420000|2024-11-16 10:03:40|37.45|37.28|37.42|37.25|37.45|37.28|37.41|37.24|6
1731751430000|2024-11-16 10:03:50|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1731751440000|2024-11-16 10:04:00|37.41|37.24|37.41|37.24|37.43|37.26|37.41|37.24|7
1731751450000|2024-11-16 10:04:10|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|4
1731751460000|2024-11-16 10:04:20|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731751470000|2024-11-16 10:04:30|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1731751480000|2024-11-16 10:04:40|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731751490000|2024-11-16 10:04:50|37.46|37.29|37.46|37.29|37.46|37.29|37.44|37.27|7
1731751500000|2024-11-16 10:05:00|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|9
1731751510000|2024-11-16 10:05:10|37.46|37.29|37.46|37.29|37.47|37.3|37.44|37.27|6
1731751520000|2024-11-16 10:05:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731751530000|2024-11-16 10:05:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|6
1731751540000|2024-11-16 10:05:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1731751550000|2024-11-16 10:05:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|6
1731751560000|2024-11-16 10:06:00|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1731751570000|2024-11-16 10:06:10|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|4
1731751580000|2024-11-16 10:06:20|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|10
1731751590000|2024-11-16 10:06:30|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|6
1731751600000|2024-11-16 10:06:40|37.4|37.23|37.4|37.23|37.4|37.23|37.38|37.21|5
1731751610000|2024-11-16 10:06:50|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|7
1731751620000|2024-11-16 10:07:00|37.42|37.25|37.41|37.24|37.42|37.25|37.4|37.23|4
1731751630000|2024-11-16 10:07:10|37.42|37.25|37.44|37.27|37.45|37.28|37.42|37.25|5
1731751640000|2024-11-16 10:07:20|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|5
1731751650000|2024-11-16 10:07:30|37.44|37.27|37.45|37.28|37.46|37.29|37.43|37.26|9
1731751660000|2024-11-16 10:07:40|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731751670000|2024-11-16 10:07:50|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|7
1731751680000|2024-11-16 10:08:00|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731751690000|2024-11-16 10:08:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|11
1731751700000|2024-11-16 10:08:20|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|5
1731751710000|2024-11-16 10:08:30|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731751720000|2024-11-16 10:08:40|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|6
1731751740000|2024-11-16 10:09:00|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731751750000|2024-11-16 10:09:10|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731751770000|2024-11-16 10:09:30|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731751780000|2024-11-16 10:09:40|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731751800000|2024-11-16 10:10:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731751810000|2024-11-16 10:10:10|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731751820000|2024-11-16 10:10:20|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|8
1731751830000|2024-11-16 10:10:30|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|4
1731751850000|2024-11-16 10:10:50|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|3
1731751860000|2024-11-16 10:11:00|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|5
1731751870000|2024-11-16 10:11:10|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|4
1731751880000|2024-11-16 10:11:20|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|7
1731751890000|2024-11-16 10:11:30|37.41|37.24|37.43|37.26|37.43|37.26|37.4|37.23|7
1731751900000|2024-11-16 10:11:40|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|5
1731751910000|2024-11-16 10:11:50|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|4
1731751920000|2024-11-16 10:12:00|37.49|37.32|37.53|37.36|37.54|37.37|37.48|37.31|10
1731751930000|2024-11-16 10:12:10|37.52|37.35|37.52|37.35|37.52|37.35|37.48|37.31|8
1731751940000|2024-11-16 10:12:20|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|5
1731751950000|2024-11-16 10:12:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731751960000|2024-11-16 10:12:40|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|4
1731751970000|2024-11-16 10:12:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731751980000|2024-11-16 10:13:00|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|8
1731751990000|2024-11-16 10:13:10|37.5|37.33|37.46|37.29|37.51|37.34|37.46|37.29|8
1731752000000|2024-11-16 10:13:20|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1731752010000|2024-11-16 10:13:30|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|4
1731752020000|2024-11-16 10:13:40|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|6
1731752030000|2024-11-16 10:13:50|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1731752050000|2024-11-16 10:14:10|37.46|37.29|37.49|37.32|37.49|37.32|37.45|37.28|6
1731752060000|2024-11-16 10:14:20|37.5|37.33|37.48|37.31|37.5|37.33|37.47|37.3|5
1731752070000|2024-11-16 10:14:30|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731752080000|2024-11-16 10:14:40|37.48|37.31|37.49|37.32|37.51|37.34|37.48|37.31|6
1731752090000|2024-11-16 10:14:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731752100000|2024-11-16 10:15:00|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|8
1731752110000|2024-11-16 10:15:10|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|7
1731752120000|2024-11-16 10:15:20|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|6
1731752130000|2024-11-16 10:15:30|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731752140000|2024-11-16 10:15:40|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1731752150000|2024-11-16 10:15:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731752160000|2024-11-16 10:16:00|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1731752170000|2024-11-16 10:16:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731752180000|2024-11-16 10:16:20|37.4|37.23|37.44|37.27|37.45|37.28|37.4|37.23|9
1731752190000|2024-11-16 10:16:30|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|6
1731752200000|2024-11-16 10:16:40|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|7
1731752210000|2024-11-16 10:16:50|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|8
1731752220000|2024-11-16 10:17:00|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|6
1731752230000|2024-11-16 10:17:10|37.5|37.33|37.54|37.37|37.55|37.38|37.5|37.33|9
1731752240000|2024-11-16 10:17:20|37.53|37.36|37.5|37.33|37.53|37.36|37.5|37.33|6
1731752250000|2024-11-16 10:17:30|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|6
1731752260000|2024-11-16 10:17:40|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731752270000|2024-11-16 10:17:50|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|7
1731752280000|2024-11-16 10:18:00|37.53|37.36|37.56|37.39|37.57|37.4|37.52|37.35|10
1731752290000|2024-11-16 10:18:10|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|10
1731752300000|2024-11-16 10:18:20|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|4
1731752310000|2024-11-16 10:18:30|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|4
1731752320000|2024-11-16 10:18:40|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|4
1731752330000|2024-11-16 10:18:50|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|10
1731752340000|2024-11-16 10:19:00|37.57|37.4|37.62|37.45|37.62|37.45|37.57|37.4|6
1731752350000|2024-11-16 10:19:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731752370000|2024-11-16 10:19:30|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|6
1731752380000|2024-11-16 10:19:40|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731752390000|2024-11-16 10:19:50|37.62|37.45|37.64|37.47|37.64|37.47|37.61|37.44|5
1731752400000|2024-11-16 10:20:00|37.63|37.46|37.63|37.46|37.65|37.48|37.62|37.45|7
1731752410000|2024-11-16 10:20:10|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|8
1731752420000|2024-11-16 10:20:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|5
1731752430000|2024-11-16 10:20:30|37.61|37.44|37.64|37.47|37.65|37.48|37.61|37.44|8
1731752440000|2024-11-16 10:20:40|37.65|37.48|37.67|37.5|37.67|37.5|37.64|37.47|5
1731752450000|2024-11-16 10:20:50|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|4
1731752460000|2024-11-16 10:21:00|37.66|37.49|37.65|37.48|37.67|37.5|37.64|37.47|8
1731752470000|2024-11-16 10:21:10|37.64|37.47|37.61|37.44|37.64|37.47|37.61|37.44|4
1731752480000|2024-11-16 10:21:20|37.6|37.43|37.7|37.53|37.77|37.6|37.6|37.43|12
1731752490000|2024-11-16 10:21:30|37.69|37.52|37.69|37.52|37.7|37.53|37.66|37.49|10
1731752500000|2024-11-16 10:21:40|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|16
1731752510000|2024-11-16 10:21:50|37.72|37.55|37.8|37.63|37.8|37.63|37.71|37.54|13
1731752520000|2024-11-16 10:22:00|37.79|37.62|37.75|37.58|37.79|37.62|37.73|37.56|13
1731752530000|2024-11-16 10:22:10|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|9
1731752540000|2024-11-16 10:22:20|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|8
1731752550000|2024-11-16 10:22:30|37.73|37.56|37.72|37.55|37.76|37.59|37.72|37.55|12
1731752560000|2024-11-16 10:22:40|37.71|37.54|37.71|37.54|37.71|37.54|37.68|37.51|7
1731752570000|2024-11-16 10:22:50|37.7|37.53|37.68|37.51|37.71|37.54|37.67|37.5|9
1731752580000|2024-11-16 10:23:00|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|9
1731752590000|2024-11-16 10:23:10|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|9
1731752600000|2024-11-16 10:23:20|37.67|37.5|37.66|37.49|37.68|37.51|37.65|37.48|6
1731752610000|2024-11-16 10:23:30|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|9
1731752620000|2024-11-16 10:23:40|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|4
1731752630000|2024-11-16 10:23:50|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|5
1731752640000|2024-11-16 10:24:00|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|6
1731752650000|2024-11-16 10:24:10|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|4
1731752660000|2024-11-16 10:24:20|37.69|37.52|37.71|37.54|37.71|37.54|37.68|37.51|9
1731752670000|2024-11-16 10:24:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731752680000|2024-11-16 10:24:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1731752690000|2024-11-16 10:24:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731752700000|2024-11-16 10:25:00|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1731752710000|2024-11-16 10:25:10|37.67|37.5|37.68|37.51|37.68|37.51|37.65|37.48|8
1731752720000|2024-11-16 10:25:20|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|6
1731752730000|2024-11-16 10:25:30|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1731752740000|2024-11-16 10:25:40|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|7
1731752750000|2024-11-16 10:25:50|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|4
1731752760000|2024-11-16 10:26:00|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|5
1731752770000|2024-11-16 10:26:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1731752780000|2024-11-16 10:26:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731752790000|2024-11-16 10:26:30|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|10
1731752800000|2024-11-16 10:26:40|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|7
1731752810000|2024-11-16 10:26:50|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731752830000|2024-11-16 10:27:10|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1731752840000|2024-11-16 10:27:20|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|3
1731752850000|2024-11-16 10:27:30|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|4
1731752870000|2024-11-16 10:27:50|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1731752880000|2024-11-16 10:28:00|37.63|37.46|37.67|37.5|37.68|37.51|37.63|37.46|11
1731752890000|2024-11-16 10:28:10|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|9
1731752900000|2024-11-16 10:28:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1731752910000|2024-11-16 10:28:30|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731752920000|2024-11-16 10:28:40|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|5
1731752930000|2024-11-16 10:28:50|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1731752940000|2024-11-16 10:29:00|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|5
1731752950000|2024-11-16 10:29:10|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731752960000|2024-11-16 10:29:20|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|4
1731752980000|2024-11-16 10:29:40|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|5
1731752990000|2024-11-16 10:29:50|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|7
1731753000000|2024-11-16 10:30:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1731753010000|2024-11-16 10:30:10|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|7
1731753020000|2024-11-16 10:30:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731753040000|2024-11-16 10:30:40|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|3
1731753050000|2024-11-16 10:30:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731753060000|2024-11-16 10:31:00|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|4
1731753070000|2024-11-16 10:31:10|37.67|37.5|37.69|37.52|37.7|37.53|37.67|37.5|5
1731753080000|2024-11-16 10:31:20|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|5
1731753090000|2024-11-16 10:31:30|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|6
1731753100000|2024-11-16 10:31:40|37.69|37.52|37.76|37.59|37.77|37.6|37.69|37.52|6
1731753110000|2024-11-16 10:31:50|37.79|37.62|37.88|37.71|37.9|37.73|37.79|37.62|18
1731753120000|2024-11-16 10:32:00|37.89|37.72|37.81|37.64|37.89|37.72|37.8|37.63|13
1731753130000|2024-11-16 10:32:10|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|13
1731753140000|2024-11-16 10:32:20|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|3
1731753150000|2024-11-16 10:32:30|37.76|37.59|37.78|37.61|37.79|37.62|37.75|37.58|7
1731753160000|2024-11-16 10:32:40|37.81|37.64|37.83|37.66|37.86|37.69|37.8|37.63|15
1731753170000|2024-11-16 10:32:50|37.85|37.68|37.96|37.79|37.96|37.79|37.85|37.68|12
1731753180000|2024-11-16 10:33:00|37.95|37.78|37.97|37.8|37.97|37.8|37.89|37.72|12
1731753190000|2024-11-16 10:33:10|37.98|37.81|38.08|37.91|38.08|37.91|37.98|37.81|11
1731753200000|2024-11-16 10:33:20|38.07|37.9|38.04|37.87|38.07|37.9|38.04|37.87|6
1731753210000|2024-11-16 10:33:30|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1731753220000|2024-11-16 10:33:40|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|9
1731753230000|2024-11-16 10:33:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1731753240000|2024-11-16 10:34:00|38.04|37.87|37.99|37.82|38.04|37.87|37.99|37.82|8
1731753250000|2024-11-16 10:34:10|37.98|37.81|37.99|37.82|38|37.83|37.97|37.8|8
1731753260000|2024-11-16 10:34:20|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|5
1731753270000|2024-11-16 10:34:30|37.97|37.8|37.94|37.77|37.98|37.81|37.94|37.77|10
1731753280000|2024-11-16 10:34:40|37.93|37.76|37.94|37.77|37.95|37.78|37.92|37.75|6
1731753290000|2024-11-16 10:34:50|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|10
1731753300000|2024-11-16 10:35:00|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1731753310000|2024-11-16 10:35:10|37.93|37.76|37.95|37.78|37.96|37.79|37.93|37.76|7
1731753320000|2024-11-16 10:35:20|37.94|37.77|37.97|37.8|37.97|37.8|37.94|37.77|8
1731753330000|2024-11-16 10:35:30|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1731753340000|2024-11-16 10:35:40|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|5
1731753350000|2024-11-16 10:35:50|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|5
1731753360000|2024-11-16 10:36:00|37.95|37.78|37.94|37.77|37.95|37.78|37.93|37.76|12
1731753370000|2024-11-16 10:36:10|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|3
1731753380000|2024-11-16 10:36:20|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|5
1731753390000|2024-11-16 10:36:30|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|3
1731753400000|2024-11-16 10:36:40|37.98|37.81|37.95|37.78|37.99|37.82|37.95|37.78|9
1731753410000|2024-11-16 10:36:50|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|5
1731753420000|2024-11-16 10:37:00|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|8
1731753430000|2024-11-16 10:37:10|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|7
1731753440000|2024-11-16 10:37:20|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|4
1731753450000|2024-11-16 10:37:30|37.9|37.73|37.87|37.7|37.91|37.74|37.87|37.7|6
1731753460000|2024-11-16 10:37:40|37.88|37.71|37.88|37.71|37.9|37.73|37.87|37.7|7
1731753480000|2024-11-16 10:38:00|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1731753490000|2024-11-16 10:38:10|37.86|37.69|37.83|37.66|37.86|37.69|37.83|37.66|8
1731753500000|2024-11-16 10:38:20|37.84|37.67|37.82|37.65|37.84|37.67|37.81|37.64|5
1731753510000|2024-11-16 10:38:30|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|3
1731753520000|2024-11-16 10:38:40|37.8|37.63|37.8|37.63|37.82|37.65|37.8|37.63|9
1731753530000|2024-11-16 10:38:50|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1731753540000|2024-11-16 10:39:00|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|4
1731753550000|2024-11-16 10:39:10|37.83|37.66|37.87|37.7|37.88|37.71|37.83|37.66|11
1731753560000|2024-11-16 10:39:20|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1731753570000|2024-11-16 10:39:30|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1731753580000|2024-11-16 10:39:40|37.85|37.68|37.89|37.72|37.89|37.72|37.85|37.68|5
1731753590000|2024-11-16 10:39:50|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|6
1731753600000|2024-11-16 10:40:00|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|5
1731753610000|2024-11-16 10:40:10|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|7
1731753620000|2024-11-16 10:40:20|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|4
1731753630000|2024-11-16 10:40:30|37.92|37.75|37.92|37.75|37.92|37.75|37.9|37.73|5
1731753640000|2024-11-16 10:40:40|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|9
1731753650000|2024-11-16 10:40:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1731753660000|2024-11-16 10:41:00|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1731753670000|2024-11-16 10:41:10|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1731753680000|2024-11-16 10:41:20|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1731753690000|2024-11-16 10:41:30|37.91|37.74|37.88|37.71|37.91|37.74|37.88|37.71|4
1731753700000|2024-11-16 10:41:40|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1731753720000|2024-11-16 10:42:00|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|5
1731753730000|2024-11-16 10:42:10|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731753740000|2024-11-16 10:42:20|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731753750000|2024-11-16 10:42:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1731753770000|2024-11-16 10:42:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731753780000|2024-11-16 10:43:00|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1731753790000|2024-11-16 10:43:10|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1731753800000|2024-11-16 10:43:20|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1731753810000|2024-11-16 10:43:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1731753820000|2024-11-16 10:43:40|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|4
1731753830000|2024-11-16 10:43:50|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|6
1731753840000|2024-11-16 10:44:00|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1731753850000|2024-11-16 10:44:10|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|6
1731753860000|2024-11-16 10:44:20|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1731753870000|2024-11-16 10:44:30|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|10
1731753880000|2024-11-16 10:44:40|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|6
1731753890000|2024-11-16 10:44:50|37.88|37.71|37.88|37.71|37.9|37.73|37.88|37.71|5
1731753900000|2024-11-16 10:45:00|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|5
1731753910000|2024-11-16 10:45:10|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1731753920000|2024-11-16 10:45:20|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|9
1731753930000|2024-11-16 10:45:30|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|11
1731753940000|2024-11-16 10:45:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731753950000|2024-11-16 10:45:50|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1731753960000|2024-11-16 10:46:00|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|4
1731753970000|2024-11-16 10:46:10|37.87|37.7|37.86|37.69|37.87|37.7|37.84|37.67|8
1731753980000|2024-11-16 10:46:20|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1731753990000|2024-11-16 10:46:30|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1731754000000|2024-11-16 10:46:40|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1731754010000|2024-11-16 10:46:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1731754020000|2024-11-16 10:47:00|37.84|37.67|37.85|37.68|37.86|37.69|37.83|37.66|8
1731754030000|2024-11-16 10:47:10|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1731754040000|2024-11-16 10:47:20|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|6
1731754050000|2024-11-16 10:47:30|37.87|37.7|37.85|37.68|37.88|37.71|37.85|37.68|5
1731754060000|2024-11-16 10:47:40|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|4
1731754070000|2024-11-16 10:47:50|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1731754080000|2024-11-16 10:48:00|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|7
1731754090000|2024-11-16 10:48:10|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|9
1731754100000|2024-11-16 10:48:20|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|7
1731754110000|2024-11-16 10:48:30|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|5
1731754120000|2024-11-16 10:48:40|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1731754130000|2024-11-16 10:48:50|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|7
1731754140000|2024-11-16 10:49:00|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|7
1731754150000|2024-11-16 10:49:10|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731754160000|2024-11-16 10:49:20|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731754170000|2024-11-16 10:49:30|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|8
1731754180000|2024-11-16 10:49:40|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1731754190000|2024-11-16 10:49:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|8
1731754200000|2024-11-16 10:50:00|37.74|37.57|37.71|37.54|37.76|37.59|37.71|37.54|8
1731754210000|2024-11-16 10:50:10|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731754220000|2024-11-16 10:50:20|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|3
1731754230000|2024-11-16 10:50:30|37.73|37.56|37.77|37.6|37.77|37.6|37.73|37.56|7
1731754240000|2024-11-16 10:50:40|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|10
1731754250000|2024-11-16 10:50:50|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|4
1731754260000|2024-11-16 10:51:00|37.78|37.61|37.76|37.59|37.78|37.61|37.75|37.58|5
1731754270000|2024-11-16 10:51:10|37.75|37.58|37.73|37.56|37.76|37.59|37.72|37.55|7
1731754280000|2024-11-16 10:51:20|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731754290000|2024-11-16 10:51:30|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731754300000|2024-11-16 10:51:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|4
1731754310000|2024-11-16 10:51:50|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1731754320000|2024-11-16 10:52:00|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|8
1731754330000|2024-11-16 10:52:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1731754340000|2024-11-16 10:52:20|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|6
1731754350000|2024-11-16 10:52:30|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1731754360000|2024-11-16 10:52:40|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731754370000|2024-11-16 10:52:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|6
1731754380000|2024-11-16 10:53:00|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1731754390000|2024-11-16 10:53:10|37.73|37.56|37.73|37.56|37.74|37.57|37.72|37.55|5
1731754400000|2024-11-16 10:53:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|4
1731754410000|2024-11-16 10:53:30|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|4
1731754420000|2024-11-16 10:53:40|37.74|37.57|37.73|37.56|37.74|37.57|37.72|37.55|4
1731754430000|2024-11-16 10:53:50|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|8
1731754440000|2024-11-16 10:54:00|37.72|37.55|37.73|37.56|37.75|37.58|37.72|37.55|6
1731754450000|2024-11-16 10:54:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1731754460000|2024-11-16 10:54:20|37.74|37.57|37.76|37.59|37.76|37.59|37.73|37.56|5
1731754470000|2024-11-16 10:54:30|37.75|37.58|37.81|37.64|37.81|37.64|37.75|37.58|6
1731754480000|2024-11-16 10:54:40|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|4
1731754490000|2024-11-16 10:54:50|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|7
1731754500000|2024-11-16 10:55:00|37.79|37.62|37.79|37.62|37.81|37.64|37.79|37.62|13
1731754510000|2024-11-16 10:55:10|37.78|37.61|37.76|37.59|37.79|37.62|37.75|37.58|7
1731754520000|2024-11-16 10:55:20|37.77|37.6|37.76|37.59|37.77|37.6|37.75|37.58|6
1731754530000|2024-11-16 10:55:30|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|3
1731754540000|2024-11-16 10:55:40|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|8
1731754550000|2024-11-16 10:55:50|37.74|37.57|37.72|37.55|37.74|37.57|37.71|37.54|8
1731754560000|2024-11-16 10:56:00|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|9
1731754570000|2024-11-16 10:56:10|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1731754580000|2024-11-16 10:56:20|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|4
1731754590000|2024-11-16 10:56:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|4
1731754600000|2024-11-16 10:56:40|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|5
1731754610000|2024-11-16 10:56:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731754620000|2024-11-16 10:57:00|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731754630000|2024-11-16 10:57:10|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1731754640000|2024-11-16 10:57:20|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1731754650000|2024-11-16 10:57:30|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1731754660000|2024-11-16 10:57:40|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|5
1731754670000|2024-11-16 10:57:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731754680000|2024-11-16 10:58:00|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|7
1731754690000|2024-11-16 10:58:10|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1731754700000|2024-11-16 10:58:20|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731754710000|2024-11-16 10:58:30|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1731754720000|2024-11-16 10:58:40|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1731754730000|2024-11-16 10:58:50|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1731754740000|2024-11-16 10:59:00|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|5
1731754750000|2024-11-16 10:59:10|37.67|37.5|37.66|37.49|37.68|37.51|37.65|37.48|6
1731754760000|2024-11-16 10:59:20|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1731754770000|2024-11-16 10:59:30|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731754780000|2024-11-16 10:59:40|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731754790000|2024-11-16 10:59:50|37.67|37.5|37.68|37.51|37.69|37.52|37.66|37.49|8
1731754800000|2024-11-16 11:00:00|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|9
1731754810000|2024-11-16 11:00:10|37.66|37.49|37.69|37.52|37.7|37.53|37.66|37.49|6
1731754820000|2024-11-16 11:00:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731754830000|2024-11-16 11:00:30|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1731754840000|2024-11-16 11:00:40|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1731754850000|2024-11-16 11:00:50|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1731754860000|2024-11-16 11:01:00|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1731754870000|2024-11-16 11:01:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731754880000|2024-11-16 11:01:20|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1731754890000|2024-11-16 11:01:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|10
1731754900000|2024-11-16 11:01:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|5
1731754910000|2024-11-16 11:01:50|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1731754920000|2024-11-16 11:02:00|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731754930000|2024-11-16 11:02:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|5
1731754940000|2024-11-16 11:02:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1731754950000|2024-11-16 11:02:30|37.68|37.51|37.7|37.53|37.7|37.53|37.67|37.5|7
1731754960000|2024-11-16 11:02:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1731754970000|2024-11-16 11:02:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1731754980000|2024-11-16 11:03:00|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|5
1731755000000|2024-11-16 11:03:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731755010000|2024-11-16 11:03:30|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1731755020000|2024-11-16 11:03:40|37.64|37.47|37.59|37.42|37.64|37.47|37.59|37.42|8
1731755030000|2024-11-16 11:03:50|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731755040000|2024-11-16 11:04:00|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|6
1731755050000|2024-11-16 11:04:10|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1731755060000|2024-11-16 11:04:20|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|4
1731755070000|2024-11-16 11:04:30|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|3
1731755080000|2024-11-16 11:04:40|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|7
1731755090000|2024-11-16 11:04:50|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|7
1731755100000|2024-11-16 11:05:00|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|7
1731755110000|2024-11-16 11:05:10|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731755120000|2024-11-16 11:05:20|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|4
1731755130000|2024-11-16 11:05:30|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|6
1731755140000|2024-11-16 11:05:40|37.57|37.4|37.58|37.41|37.59|37.42|37.57|37.4|8
1731755150000|2024-11-16 11:05:50|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|7
1731755160000|2024-11-16 11:06:00|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731755170000|2024-11-16 11:06:10|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|3
1731755180000|2024-11-16 11:06:20|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|10
1731755190000|2024-11-16 11:06:30|37.6|37.43|37.6|37.43|37.62|37.45|37.6|37.43|5
1731755200000|2024-11-16 11:06:40|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|6
1731755210000|2024-11-16 11:06:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|6
1731755220000|2024-11-16 11:07:00|37.61|37.44|37.64|37.47|37.64|37.47|37.61|37.44|6
1731755230000|2024-11-16 11:07:10|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|6
1731755240000|2024-11-16 11:07:20|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|5
1731755250000|2024-11-16 11:07:30|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1731755260000|2024-11-16 11:07:40|37.63|37.46|37.6|37.43|37.64|37.47|37.6|37.43|8
1731755270000|2024-11-16 11:07:50|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|5
1731755280000|2024-11-16 11:08:00|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|5
1731755290000|2024-11-16 11:08:10|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|3
1731755300000|2024-11-16 11:08:20|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|10
1731755310000|2024-11-16 11:08:30|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731755320000|2024-11-16 11:08:40|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731755330000|2024-11-16 11:08:50|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731755340000|2024-11-16 11:09:00|37.59|37.42|37.6|37.43|37.6|37.43|37.57|37.4|10
1731755350000|2024-11-16 11:09:10|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|9
1731755360000|2024-11-16 11:09:20|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1731755370000|2024-11-16 11:09:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|5
1731755380000|2024-11-16 11:09:40|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731755390000|2024-11-16 11:09:50|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1731755400000|2024-11-16 11:10:00|37.62|37.45|37.64|37.47|37.65|37.48|37.62|37.45|5
1731755410000|2024-11-16 11:10:10|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|6
1731755420000|2024-11-16 11:10:20|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|5
1731755430000|2024-11-16 11:10:30|37.66|37.49|37.72|37.55|37.72|37.55|37.65|37.48|9
1731755440000|2024-11-16 11:10:40|37.73|37.56|37.74|37.57|37.76|37.59|37.72|37.55|10
1731755450000|2024-11-16 11:10:50|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1731755460000|2024-11-16 11:11:00|37.74|37.57|37.69|37.52|37.74|37.57|37.69|37.52|6
1731755470000|2024-11-16 11:11:10|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731755480000|2024-11-16 11:11:20|37.71|37.54|37.71|37.54|37.73|37.56|37.71|37.54|5
1731755490000|2024-11-16 11:11:30|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1731755500000|2024-11-16 11:11:40|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731755510000|2024-11-16 11:11:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731755520000|2024-11-16 11:12:00|37.71|37.54|37.68|37.51|37.71|37.54|37.68|37.51|4
1731755530000|2024-11-16 11:12:10|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731755540000|2024-11-16 11:12:20|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|4
1731755550000|2024-11-16 11:12:30|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|6
1731755560000|2024-11-16 11:12:40|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731755570000|2024-11-16 11:12:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731755580000|2024-11-16 11:13:00|37.68|37.51|37.65|37.48|37.68|37.51|37.64|37.47|6
1731755590000|2024-11-16 11:13:10|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|7
1731755600000|2024-11-16 11:13:20|37.67|37.5|37.63|37.46|37.68|37.51|37.63|37.46|7
1731755610000|2024-11-16 11:13:30|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731755620000|2024-11-16 11:13:40|37.61|37.44|37.58|37.41|37.62|37.45|37.57|37.4|8
1731755630000|2024-11-16 11:13:50|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|11
1731755640000|2024-11-16 11:14:00|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|10
1731755650000|2024-11-16 11:14:10|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|6
1731755660000|2024-11-16 11:14:20|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|6
1731755670000|2024-11-16 11:14:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731755680000|2024-11-16 11:14:40|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|6
1731755690000|2024-11-16 11:14:50|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731755700000|2024-11-16 11:15:00|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|6
1731755710000|2024-11-16 11:15:10|37.55|37.38|37.52|37.35|37.56|37.39|37.52|37.35|10
1731755720000|2024-11-16 11:15:20|37.51|37.34|37.47|37.3|37.51|37.34|37.45|37.28|10
1731755730000|2024-11-16 11:15:30|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|4
1731755740000|2024-11-16 11:15:40|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731755750000|2024-11-16 11:15:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731755760000|2024-11-16 11:16:00|37.48|37.31|37.51|37.34|37.52|37.35|37.48|37.31|12
1731755770000|2024-11-16 11:16:10|37.52|37.35|37.55|37.38|37.55|37.38|37.51|37.34|14
1731755780000|2024-11-16 11:16:20|37.54|37.37|37.5|37.33|37.54|37.37|37.5|37.33|7
1731755790000|2024-11-16 11:16:30|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|11
1731755800000|2024-11-16 11:16:40|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1731755810000|2024-11-16 11:16:50|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1731755820000|2024-11-16 11:17:00|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|8
1731755830000|2024-11-16 11:17:10|37.51|37.34|37.47|37.3|37.52|37.35|37.47|37.3|7
1731755840000|2024-11-16 11:17:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731755850000|2024-11-16 11:17:30|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|7
1731755860000|2024-11-16 11:17:40|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1731755870000|2024-11-16 11:17:50|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1731755880000|2024-11-16 11:18:00|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|6
1731755890000|2024-11-16 11:18:10|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|16
1731755900000|2024-11-16 11:18:20|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1731755910000|2024-11-16 11:18:30|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|8
1731755920000|2024-11-16 11:18:40|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731755930000|2024-11-16 11:18:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731755940000|2024-11-16 11:19:00|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731755950000|2024-11-16 11:19:10|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731755960000|2024-11-16 11:19:20|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731755970000|2024-11-16 11:19:30|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|7
1731755980000|2024-11-16 11:19:40|37.46|37.29|37.43|37.26|37.46|37.29|37.43|37.26|6
1731755990000|2024-11-16 11:19:50|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731756000000|2024-11-16 11:20:00|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731756010000|2024-11-16 11:20:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|5
1731756020000|2024-11-16 11:20:20|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731756030000|2024-11-16 11:20:30|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1731756040000|2024-11-16 11:20:40|37.43|37.26|37.43|37.26|37.45|37.28|37.42|37.25|9
1731756050000|2024-11-16 11:20:50|37.44|37.27|37.42|37.25|37.46|37.29|37.42|37.25|7
1731756060000|2024-11-16 11:21:00|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|5
1731756070000|2024-11-16 11:21:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731756080000|2024-11-16 11:21:20|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|5
1731756090000|2024-11-16 11:21:30|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|3
1731756100000|2024-11-16 11:21:40|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731756120000|2024-11-16 11:22:00|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1731756130000|2024-11-16 11:22:10|37.43|37.26|37.43|37.26|37.46|37.29|37.43|37.26|9
1731756140000|2024-11-16 11:22:20|37.42|37.25|37.42|37.25|37.44|37.27|37.42|37.25|5
1731756150000|2024-11-16 11:22:30|37.43|37.26|37.4|37.23|37.44|37.27|37.4|37.23|10
1731756160000|2024-11-16 11:22:40|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731756190000|2024-11-16 11:23:10|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731756200000|2024-11-16 11:23:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731756210000|2024-11-16 11:23:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731756220000|2024-11-16 11:23:40|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731756230000|2024-11-16 11:23:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1731756240000|2024-11-16 11:24:00|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731756250000|2024-11-16 11:24:10|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1731756260000|2024-11-16 11:24:20|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|5
1731756270000|2024-11-16 11:24:30|37.35|37.18|37.37|37.2|37.39|37.22|37.35|37.18|9
1731756280000|2024-11-16 11:24:40|37.38|37.21|37.42|37.25|37.43|37.26|37.38|37.21|9
1731756290000|2024-11-16 11:24:50|37.41|37.24|37.39|37.22|37.42|37.25|37.39|37.22|7
1731756300000|2024-11-16 11:25:00|37.38|37.21|37.38|37.21|37.39|37.22|37.36|37.19|9
1731756310000|2024-11-16 11:25:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731756320000|2024-11-16 11:25:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|6
1731756330000|2024-11-16 11:25:30|37.39|37.22|37.4|37.23|37.42|37.25|37.39|37.22|6
1731756340000|2024-11-16 11:25:40|37.41|37.24|37.44|37.27|37.45|37.28|37.39|37.22|14
1731756350000|2024-11-16 11:25:50|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|5
1731756360000|2024-11-16 11:26:00|37.42|37.25|37.41|37.24|37.42|37.25|37.4|37.23|11
1731756370000|2024-11-16 11:26:10|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|13
1731756380000|2024-11-16 11:26:20|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|7
1731756390000|2024-11-16 11:26:30|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|11
1731756400000|2024-11-16 11:26:40|37.41|37.24|37.42|37.25|37.42|37.25|37.39|37.22|10
1731756410000|2024-11-16 11:26:50|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|8
1731756420000|2024-11-16 11:27:00|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|9
1731756430000|2024-11-16 11:27:10|37.48|37.31|37.49|37.32|37.5|37.33|37.47|37.3|8
1731756440000|2024-11-16 11:27:20|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1731756450000|2024-11-16 11:27:30|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|8
1731756460000|2024-11-16 11:27:40|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1731756470000|2024-11-16 11:27:50|37.43|37.26|37.47|37.3|37.47|37.3|37.42|37.25|15
1731756480000|2024-11-16 11:28:00|37.46|37.29|37.46|37.29|37.48|37.31|37.46|37.29|6
1731756490000|2024-11-16 11:28:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731756500000|2024-11-16 11:28:20|37.45|37.28|37.46|37.29|37.47|37.3|37.44|37.27|6
1731756510000|2024-11-16 11:28:30|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|9
1731756520000|2024-11-16 11:28:40|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731756530000|2024-11-16 11:28:50|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|6
1731756540000|2024-11-16 11:29:00|37.48|37.31|37.44|37.27|37.49|37.32|37.44|37.27|7
1731756550000|2024-11-16 11:29:10|37.45|37.28|37.46|37.29|37.47|37.3|37.44|37.27|6
1731756560000|2024-11-16 11:29:20|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|3
1731756570000|2024-11-16 11:29:30|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|7
1731756580000|2024-11-16 11:29:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731756590000|2024-11-16 11:29:50|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731756600000|2024-11-16 11:30:00|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|8
1731756610000|2024-11-16 11:30:10|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|3
1731756620000|2024-11-16 11:30:20|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731756630000|2024-11-16 11:30:30|37.4|37.23|37.38|37.21|37.41|37.24|37.37|37.2|9
1731756640000|2024-11-16 11:30:40|37.39|37.22|37.42|37.25|37.42|37.25|37.38|37.21|10
1731756650000|2024-11-16 11:30:50|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|8
1731756660000|2024-11-16 11:31:00|37.43|37.26|37.43|37.26|37.45|37.28|37.42|37.25|9
1731756670000|2024-11-16 11:31:10|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|8
1731756680000|2024-11-16 11:31:20|37.46|37.29|37.41|37.24|37.46|37.29|37.41|37.24|8
1731756690000|2024-11-16 11:31:30|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|12
1731756700000|2024-11-16 11:31:40|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731756710000|2024-11-16 11:31:50|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|10
1731756720000|2024-11-16 11:32:00|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|5
1731756730000|2024-11-16 11:32:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|5
1731756740000|2024-11-16 11:32:20|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731756750000|2024-11-16 11:32:30|37.38|37.21|37.38|37.21|37.41|37.24|37.37|37.2|9
1731756760000|2024-11-16 11:32:40|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|10
1731756770000|2024-11-16 11:32:50|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|4
1731756780000|2024-11-16 11:33:00|37.37|37.2|37.33|37.16|37.37|37.2|37.32|37.15|13
1731756790000|2024-11-16 11:33:10|37.32|37.15|37.34|37.17|37.35|37.18|37.31|37.14|7
1731756800000|2024-11-16 11:33:20|37.33|37.16|37.31|37.14|37.33|37.16|37.29|37.12|7
1731756810000|2024-11-16 11:33:30|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731756820000|2024-11-16 11:33:40|37.3|37.13|37.32|37.15|37.34|37.17|37.3|37.13|9
1731756830000|2024-11-16 11:33:50|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|5
1731756840000|2024-11-16 11:34:00|37.3|37.13|37.3|37.13|37.31|37.14|37.28|37.11|9
1731756850000|2024-11-16 11:34:10|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|7
1731756860000|2024-11-16 11:34:20|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731756870000|2024-11-16 11:34:30|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|6
1731756880000|2024-11-16 11:34:40|37.29|37.12|37.32|37.15|37.33|37.16|37.29|37.12|8
1731756890000|2024-11-16 11:34:50|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|10
1731756900000|2024-11-16 11:35:00|37.35|37.18|37.34|37.17|37.38|37.21|37.33|37.16|9
1731756910000|2024-11-16 11:35:10|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|11
1731756920000|2024-11-16 11:35:20|37.38|37.21|37.37|37.2|37.39|37.22|37.36|37.19|10
1731756930000|2024-11-16 11:35:30|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|11
1731756940000|2024-11-16 11:35:40|37.33|37.16|37.38|37.21|37.38|37.21|37.33|37.16|14
1731756950000|2024-11-16 11:35:50|37.37|37.2|37.37|37.2|37.37|37.2|37.34|37.17|12
1731756960000|2024-11-16 11:36:00|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|11
1731756970000|2024-11-16 11:36:10|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|9
1731756980000|2024-11-16 11:36:20|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|4
1731756990000|2024-11-16 11:36:30|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|12
1731757000000|2024-11-16 11:36:40|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|5
1731757010000|2024-11-16 11:36:50|37.33|37.16|37.33|37.16|37.35|37.18|37.32|37.15|11
1731757020000|2024-11-16 11:37:00|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|8
1731757030000|2024-11-16 11:37:10|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|8
1731757040000|2024-11-16 11:37:20|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|4
1731757050000|2024-11-16 11:37:30|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|13
1731757060000|2024-11-16 11:37:40|37.39|37.22|37.36|37.19|37.39|37.22|37.35|37.18|14
1731757070000|2024-11-16 11:37:50|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|3
1731757080000|2024-11-16 11:38:00|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|8
1731757090000|2024-11-16 11:38:10|37.38|37.21|37.38|37.21|37.4|37.23|37.38|37.21|5
1731757100000|2024-11-16 11:38:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|7
1731757110000|2024-11-16 11:38:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|8
1731757120000|2024-11-16 11:38:40|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731757130000|2024-11-16 11:38:50|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731757140000|2024-11-16 11:39:00|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731757150000|2024-11-16 11:39:10|37.35|37.18|37.3|37.13|37.35|37.18|37.3|37.13|10
1731757160000|2024-11-16 11:39:20|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|6
1731757170000|2024-11-16 11:39:30|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731757180000|2024-11-16 11:39:40|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|6
1731757190000|2024-11-16 11:39:50|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|13
1731757200000|2024-11-16 11:40:00|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|7
1731757210000|2024-11-16 11:40:10|37.33|37.16|37.37|37.2|37.37|37.2|37.32|37.15|9
1731757220000|2024-11-16 11:40:20|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731757230000|2024-11-16 11:40:30|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|4
1731757240000|2024-11-16 11:40:40|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731757250000|2024-11-16 11:40:50|37.41|37.24|37.36|37.19|37.41|37.24|37.36|37.19|10
1731757260000|2024-11-16 11:41:00|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|9
1731757270000|2024-11-16 11:41:10|37.36|37.19|37.36|37.19|37.36|37.19|37.33|37.16|9
1731757280000|2024-11-16 11:41:20|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|6
1731757290000|2024-11-16 11:41:30|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|7
1731757300000|2024-11-16 11:41:40|37.32|37.15|37.35|37.18|37.35|37.18|37.31|37.14|8
1731757310000|2024-11-16 11:41:50|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|8
1731757320000|2024-11-16 11:42:00|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731757330000|2024-11-16 11:42:10|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731757340000|2024-11-16 11:42:20|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|3
1731757350000|2024-11-16 11:42:30|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|7
1731757360000|2024-11-16 11:42:40|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|3
1731757370000|2024-11-16 11:42:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731757380000|2024-11-16 11:43:00|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731757390000|2024-11-16 11:43:10|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731757400000|2024-11-16 11:43:20|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|7
1731757410000|2024-11-16 11:43:30|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|6
1731757420000|2024-11-16 11:43:40|37.37|37.2|37.39|37.22|37.39|37.22|37.36|37.19|5
1731757430000|2024-11-16 11:43:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731757440000|2024-11-16 11:44:00|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|7
1731757450000|2024-11-16 11:44:10|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|5
1731757460000|2024-11-16 11:44:20|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|7
1731757490000|2024-11-16 11:44:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731757500000|2024-11-16 11:45:00|37.34|37.17|37.32|37.15|37.35|37.18|37.32|37.15|9
1731757510000|2024-11-16 11:45:10|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|6
1731757520000|2024-11-16 11:45:20|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731757530000|2024-11-16 11:45:30|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731757540000|2024-11-16 11:45:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|6
1731757550000|2024-11-16 11:45:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731757570000|2024-11-16 11:46:10|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731757580000|2024-11-16 11:46:20|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|5
1731757590000|2024-11-16 11:46:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731757600000|2024-11-16 11:46:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731757610000|2024-11-16 11:46:50|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|4
1731757620000|2024-11-16 11:47:00|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731757630000|2024-11-16 11:47:10|37.31|37.14|37.34|37.17|37.34|37.17|37.3|37.13|8
1731757640000|2024-11-16 11:47:20|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|5
1731757650000|2024-11-16 11:47:30|37.36|37.19|37.44|37.27|37.44|37.27|37.36|37.19|13
1731757660000|2024-11-16 11:47:40|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|9
1731757670000|2024-11-16 11:47:50|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|7
1731757680000|2024-11-16 11:48:00|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|7
1731757690000|2024-11-16 11:48:10|37.5|37.33|37.52|37.35|37.54|37.37|37.5|37.33|6
1731757700000|2024-11-16 11:48:20|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|5
1731757710000|2024-11-16 11:48:30|37.5|37.33|37.47|37.3|37.5|37.33|37.45|37.28|10
1731757720000|2024-11-16 11:48:40|37.46|37.29|37.44|37.27|37.46|37.29|37.43|37.26|5
1731757730000|2024-11-16 11:48:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|8
1731757740000|2024-11-16 11:49:00|37.46|37.29|37.46|37.29|37.46|37.29|37.44|37.27|5
1731757750000|2024-11-16 11:49:10|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|8
1731757760000|2024-11-16 11:49:20|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731757770000|2024-11-16 11:49:30|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|8
1731757780000|2024-11-16 11:49:40|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1731757790000|2024-11-16 11:49:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|7
1731757800000|2024-11-16 11:50:00|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|9
1731757810000|2024-11-16 11:50:10|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|5
1731757820000|2024-11-16 11:50:20|37.52|37.35|37.56|37.39|37.56|37.39|37.52|37.35|7
1731757830000|2024-11-16 11:50:30|37.57|37.4|37.57|37.4|37.59|37.42|37.56|37.39|7
1731757840000|2024-11-16 11:50:40|37.56|37.39|37.58|37.41|37.58|37.41|37.54|37.37|10
1731757850000|2024-11-16 11:50:50|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731757860000|2024-11-16 11:51:00|37.57|37.4|37.63|37.46|37.64|37.47|37.57|37.4|9
1731757870000|2024-11-16 11:51:10|37.62|37.45|37.66|37.49|37.67|37.5|37.62|37.45|8
1731757880000|2024-11-16 11:51:20|37.65|37.48|37.65|37.48|37.68|37.51|37.65|37.48|12
1731757890000|2024-11-16 11:51:30|37.64|37.47|37.61|37.44|37.64|37.47|37.59|37.42|10
1731757900000|2024-11-16 11:51:40|37.6|37.43|37.64|37.47|37.64|37.47|37.6|37.43|5
1731757910000|2024-11-16 11:51:50|37.63|37.46|37.66|37.49|37.66|37.49|37.62|37.45|10
1731757920000|2024-11-16 11:52:00|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|10
1731757930000|2024-11-16 11:52:10|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|7
1731757940000|2024-11-16 11:52:20|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|5
1731757950000|2024-11-16 11:52:30|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|6
1731757960000|2024-11-16 11:52:40|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1731757970000|2024-11-16 11:52:50|37.62|37.45|37.7|37.53|37.7|37.53|37.62|37.45|10
1731757980000|2024-11-16 11:53:00|37.69|37.52|37.67|37.5|37.7|37.53|37.67|37.5|5
1731757990000|2024-11-16 11:53:10|37.68|37.51|37.66|37.49|37.68|37.51|37.65|37.48|9
1731758000000|2024-11-16 11:53:20|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|12
1731758010000|2024-11-16 11:53:30|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|4
1731758020000|2024-11-16 11:53:40|37.61|37.44|37.63|37.46|37.64|37.47|37.61|37.44|7
1731758030000|2024-11-16 11:53:50|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|13
1731758040000|2024-11-16 11:54:00|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|10
1731758050000|2024-11-16 11:54:10|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|5
1731758060000|2024-11-16 11:54:20|37.66|37.49|37.67|37.5|37.67|37.5|37.64|37.47|10
1731758070000|2024-11-16 11:54:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|5
1731758080000|2024-11-16 11:54:40|37.67|37.5|37.65|37.48|37.68|37.51|37.64|37.47|7
1731758090000|2024-11-16 11:54:50|37.66|37.49|37.62|37.45|37.67|37.5|37.62|37.45|17
1731758100000|2024-11-16 11:55:00|37.63|37.46|37.67|37.5|37.67|37.5|37.63|37.46|13
1731758110000|2024-11-16 11:55:10|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|4
1731758120000|2024-11-16 11:55:20|37.66|37.49|37.66|37.49|37.68|37.51|37.65|37.48|12
1731758130000|2024-11-16 11:55:30|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|4
1731758140000|2024-11-16 11:55:40|37.67|37.5|37.67|37.5|37.69|37.52|37.66|37.49|6
1731758150000|2024-11-16 11:55:50|37.68|37.51|37.72|37.55|37.73|37.56|37.68|37.51|10
1731758160000|2024-11-16 11:56:00|37.73|37.56|37.76|37.59|37.76|37.59|37.72|37.55|11
1731758170000|2024-11-16 11:56:10|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1731758180000|2024-11-16 11:56:20|37.76|37.59|37.79|37.62|37.79|37.62|37.73|37.56|11
1731758190000|2024-11-16 11:56:30|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|8
1731758200000|2024-11-16 11:56:40|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|8
1731758210000|2024-11-16 11:56:50|37.74|37.57|37.73|37.56|37.74|37.57|37.72|37.55|8
1731758220000|2024-11-16 11:57:00|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|9
1731758230000|2024-11-16 11:57:10|37.73|37.56|37.71|37.54|37.74|37.57|37.71|37.54|7
1731758240000|2024-11-16 11:57:20|37.72|37.55|37.74|37.57|37.74|37.57|37.71|37.54|9
1731758250000|2024-11-16 11:57:30|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|3
1731758260000|2024-11-16 11:57:40|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|6
1731758270000|2024-11-16 11:57:50|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|8
1731758280000|2024-11-16 11:58:00|37.72|37.55|37.79|37.62|37.79|37.62|37.72|37.55|10
1731758290000|2024-11-16 11:58:10|37.78|37.61|37.76|37.59|37.78|37.61|37.74|37.57|7
1731758300000|2024-11-16 11:58:20|37.77|37.6|37.8|37.63|37.81|37.64|37.77|37.6|8
1731758310000|2024-11-16 11:58:30|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1731758320000|2024-11-16 11:58:40|37.77|37.6|37.69|37.52|37.77|37.6|37.68|37.51|10
1731758330000|2024-11-16 11:58:50|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|5
1731758340000|2024-11-16 11:59:00|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|7
1731758350000|2024-11-16 11:59:10|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|6
1731758360000|2024-11-16 11:59:20|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1731758370000|2024-11-16 11:59:30|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|5
1731758380000|2024-11-16 11:59:40|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731758400000|2024-11-16 12:00:00|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|8
1731758410000|2024-11-16 12:00:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1731758420000|2024-11-16 12:00:20|37.69|37.52|37.68|37.51|37.7|37.53|37.66|37.49|12
1731758430000|2024-11-16 12:00:30|37.69|37.52|37.73|37.56|37.73|37.56|37.69|37.52|5
1731758440000|2024-11-16 12:00:40|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|10
1731758450000|2024-11-16 12:00:50|37.74|37.57|37.76|37.59|37.77|37.6|37.73|37.56|7
1731758460000|2024-11-16 12:01:00|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|7
1731758470000|2024-11-16 12:01:10|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|6
1731758480000|2024-11-16 12:01:20|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|4
1731758490000|2024-11-16 12:01:30|37.76|37.59|37.73|37.56|37.77|37.6|37.73|37.56|6
1731758500000|2024-11-16 12:01:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731758510000|2024-11-16 12:01:50|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|4
1731758520000|2024-11-16 12:02:00|37.71|37.54|37.67|37.5|37.71|37.54|37.67|37.5|9
1731758530000|2024-11-16 12:02:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731758540000|2024-11-16 12:02:20|37.66|37.49|37.67|37.5|37.68|37.51|37.64|37.47|12
1731758550000|2024-11-16 12:02:30|37.68|37.51|37.69|37.52|37.72|37.55|37.68|37.51|10
1731758560000|2024-11-16 12:02:40|37.7|37.53|37.69|37.52|37.72|37.55|37.68|37.51|12
1731758570000|2024-11-16 12:02:50|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|8
1731758580000|2024-11-16 12:03:00|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1731758590000|2024-11-16 12:03:10|37.7|37.53|37.72|37.55|37.72|37.55|37.69|37.52|5
1731758600000|2024-11-16 12:03:20|37.71|37.54|37.72|37.55|37.73|37.56|37.7|37.53|10
1731758610000|2024-11-16 12:03:30|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|4
1731758620000|2024-11-16 12:03:40|37.69|37.52|37.76|37.59|37.79|37.62|37.69|37.52|13
1731758630000|2024-11-16 12:03:50|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1731758640000|2024-11-16 12:04:00|37.78|37.61|37.81|37.64|37.81|37.64|37.78|37.61|4
1731758650000|2024-11-16 12:04:10|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|5
1731758660000|2024-11-16 12:04:20|37.81|37.64|37.81|37.64|37.82|37.65|37.79|37.62|11
1731758670000|2024-11-16 12:04:30|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|11
1731758680000|2024-11-16 12:04:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1731758690000|2024-11-16 12:04:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|7
1731758700000|2024-11-16 12:05:00|37.8|37.63|37.83|37.66|37.84|37.67|37.8|37.63|6
1731758710000|2024-11-16 12:05:10|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|5
1731758720000|2024-11-16 12:05:20|37.83|37.66|37.81|37.64|37.83|37.66|37.8|37.63|7
1731758730000|2024-11-16 12:05:30|37.8|37.63|37.8|37.63|37.82|37.65|37.8|37.63|7
1731758740000|2024-11-16 12:05:40|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|4
1731758750000|2024-11-16 12:05:50|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|6
1731758760000|2024-11-16 12:06:00|37.75|37.58|37.72|37.55|37.75|37.58|37.71|37.54|14
1731758770000|2024-11-16 12:06:10|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1731758780000|2024-11-16 12:06:20|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|6
1731758790000|2024-11-16 12:06:30|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1731758800000|2024-11-16 12:06:40|37.73|37.56|37.7|37.53|37.74|37.57|37.7|37.53|10
1731758810000|2024-11-16 12:06:50|37.69|37.52|37.65|37.48|37.69|37.52|37.65|37.48|5
1731758820000|2024-11-16 12:07:00|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1731758830000|2024-11-16 12:07:10|37.63|37.46|37.58|37.41|37.63|37.46|37.57|37.4|8
1731758840000|2024-11-16 12:07:20|37.57|37.4|37.51|37.34|37.58|37.41|37.51|37.34|13
1731758850000|2024-11-16 12:07:30|37.52|37.35|37.48|37.31|37.53|37.36|37.48|37.31|9
1731758860000|2024-11-16 12:07:40|37.47|37.3|37.47|37.3|37.48|37.31|37.42|37.25|14
1731758870000|2024-11-16 12:07:50|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|15
1731758880000|2024-11-16 12:08:00|37.47|37.3|37.48|37.31|37.5|37.33|37.47|37.3|8
1731758890000|2024-11-16 12:08:10|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|10
1731758900000|2024-11-16 12:08:20|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|11
1731758910000|2024-11-16 12:08:30|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|5
1731758920000|2024-11-16 12:08:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|6
1731758930000|2024-11-16 12:08:50|37.45|37.28|37.42|37.25|37.46|37.29|37.42|37.25|8
1731758940000|2024-11-16 12:09:00|37.41|37.24|37.42|37.25|37.44|37.27|37.41|37.24|6
1731758950000|2024-11-16 12:09:10|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731758960000|2024-11-16 12:09:20|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|12
1731758970000|2024-11-16 12:09:30|37.39|37.22|37.42|37.25|37.44|37.27|37.39|37.22|13
1731758980000|2024-11-16 12:09:40|37.41|37.24|37.41|37.24|37.43|37.26|37.41|37.24|7
1731758990000|2024-11-16 12:09:50|37.42|37.25|37.43|37.26|37.46|37.29|37.42|37.25|6
1731759000000|2024-11-16 12:10:00|37.44|37.27|37.41|37.24|37.46|37.29|37.41|37.24|10
1731759010000|2024-11-16 12:10:10|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|7
1731759020000|2024-11-16 12:10:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731759030000|2024-11-16 12:10:30|37.4|37.23|37.46|37.29|37.46|37.29|37.4|37.23|19
1731759040000|2024-11-16 12:10:40|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|6
1731759050000|2024-11-16 12:10:50|37.47|37.3|37.48|37.31|37.5|37.33|37.47|37.3|9
1731759060000|2024-11-16 12:11:00|37.49|37.32|37.48|37.31|37.5|37.33|37.46|37.29|12
1731759070000|2024-11-16 12:11:10|37.47|37.3|37.46|37.29|37.49|37.32|37.45|37.28|14
1731759080000|2024-11-16 12:11:20|37.47|37.3|37.45|37.28|37.48|37.31|37.45|37.28|13
1731759090000|2024-11-16 12:11:30|37.46|37.29|37.49|37.32|37.49|37.32|37.45|37.28|10
1731759100000|2024-11-16 12:11:40|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731759110000|2024-11-16 12:11:50|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|5
1731759120000|2024-11-16 12:12:00|37.47|37.3|37.41|37.24|37.47|37.3|37.41|37.24|10
1731759130000|2024-11-16 12:12:10|37.42|37.25|37.38|37.21|37.42|37.25|37.35|37.18|12
1731759140000|2024-11-16 12:12:20|37.37|37.2|37.34|37.17|37.38|37.21|37.34|37.17|14
1731759150000|2024-11-16 12:12:30|37.35|37.18|37.35|37.18|37.38|37.21|37.34|37.17|11
1731759160000|2024-11-16 12:12:40|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|8
1731759170000|2024-11-16 12:12:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|8
1731759180000|2024-11-16 12:13:00|37.38|37.21|37.38|37.21|37.39|37.22|37.36|37.19|11
1731759190000|2024-11-16 12:13:10|37.39|37.22|37.38|37.21|37.4|37.23|37.37|37.2|10
1731759200000|2024-11-16 12:13:20|37.39|37.22|37.35|37.18|37.4|37.23|37.35|37.18|9
1731759210000|2024-11-16 12:13:30|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731759220000|2024-11-16 12:13:40|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|4
1731759230000|2024-11-16 12:13:50|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|5
1731759240000|2024-11-16 12:14:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|12
1731759250000|2024-11-16 12:14:10|37.27|37.1|37.25|37.08|37.3|37.13|37.25|37.08|12
1731759260000|2024-11-16 12:14:20|37.24|37.07|36.98|36.81|37.24|37.07|36.98|36.81|24
1731759270000|2024-11-16 12:14:30|36.96|36.79|37|36.83|37.03|36.86|36.96|36.79|21
1731759280000|2024-11-16 12:14:40|37.01|36.84|36.99|36.82|37.03|36.86|36.98|36.81|18
1731759290000|2024-11-16 12:14:50|37|36.83|37.06|36.89|37.06|36.89|37|36.83|23
1731759300000|2024-11-16 12:15:00|37.07|36.9|36.97|36.8|37.08|36.91|36.95|36.78|17
1731759310000|2024-11-16 12:15:10|36.96|36.79|36.93|36.76|36.96|36.79|36.92|36.75|12
1731759320000|2024-11-16 12:15:20|36.92|36.75|36.9|36.73|36.93|36.76|36.89|36.72|15
1731759330000|2024-11-16 12:15:30|36.89|36.72|36.98|36.81|36.98|36.81|36.87|36.7|16
1731759340000|2024-11-16 12:15:40|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|11
1731759350000|2024-11-16 12:15:50|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|10
1731759360000|2024-11-16 12:16:00|37|36.83|37.09|36.92|37.1|36.93|37|36.83|12
1731759370000|2024-11-16 12:16:10|37.1|36.93|37.14|36.97|37.14|36.97|37.09|36.92|11
1731759380000|2024-11-16 12:16:20|37.15|36.98|37.13|36.96|37.17|37|37.13|36.96|17
1731759390000|2024-11-16 12:16:30|37.14|36.97|37.21|37.04|37.21|37.04|37.14|36.97|10
1731759400000|2024-11-16 12:16:40|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|13
1731759410000|2024-11-16 12:16:50|37.19|37.02|37.17|37|37.2|37.03|37.17|37|13
1731759420000|2024-11-16 12:17:00|37.16|36.99|37.19|37.02|37.22|37.05|37.16|36.99|12
1731759430000|2024-11-16 12:17:10|37.18|37.01|37.16|36.99|37.2|37.03|37.15|36.98|23
1731759440000|2024-11-16 12:17:20|37.17|37|37.16|36.99|37.19|37.02|37.16|36.99|10
1731759450000|2024-11-16 12:17:30|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|8
1731759460000|2024-11-16 12:17:40|37.13|36.96|37.16|36.99|37.16|36.99|37.12|36.95|14
1731759470000|2024-11-16 12:17:50|37.15|36.98|37.2|37.03|37.21|37.04|37.15|36.98|9
1731759480000|2024-11-16 12:18:00|37.19|37.02|37.18|37.01|37.2|37.03|37.17|37|12
1731759490000|2024-11-16 12:18:10|37.17|37|37.19|37.02|37.22|37.05|37.17|37|11
1731759500000|2024-11-16 12:18:20|37.2|37.03|37.19|37.02|37.26|37.09|37.19|37.02|16
1731759510000|2024-11-16 12:18:30|37.18|37.01|37.13|36.96|37.18|37.01|37.13|36.96|8
1731759520000|2024-11-16 12:18:40|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|5
1731759530000|2024-11-16 12:18:50|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|4
1731759540000|2024-11-16 12:19:00|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|12
1731759550000|2024-11-16 12:19:10|37.15|36.98|37.18|37.01|37.18|37.01|37.14|36.97|10
1731759560000|2024-11-16 12:19:20|37.17|37|37.17|37|37.19|37.02|37.16|36.99|9
1731759570000|2024-11-16 12:19:30|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|11
1731759580000|2024-11-16 12:19:40|37.19|37.02|37.2|37.03|37.23|37.06|37.19|37.02|16
1731759590000|2024-11-16 12:19:50|37.19|37.02|37.16|36.99|37.2|37.03|37.16|36.99|6
1731759600000|2024-11-16 12:20:00|37.17|37|37.17|37|37.17|37|37.15|36.98|13
1731759610000|2024-11-16 12:20:10|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|8
1731759620000|2024-11-16 12:20:20|37.22|37.05|37.24|37.07|37.24|37.07|37.21|37.04|11
1731759630000|2024-11-16 12:20:30|37.23|37.06|37.18|37.01|37.23|37.06|37.18|37.01|12
1731759640000|2024-11-16 12:20:40|37.17|37|37.19|37.02|37.21|37.04|37.17|37|9
1731759650000|2024-11-16 12:20:50|37.18|37.01|37.2|37.03|37.2|37.03|37.16|36.99|7
1731759660000|2024-11-16 12:21:00|37.19|37.02|37.17|37|37.19|37.02|37.17|37|9
1731759670000|2024-11-16 12:21:10|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|10
1731759680000|2024-11-16 12:21:20|37.18|37.01|37.18|37.01|37.21|37.04|37.17|37|11
1731759690000|2024-11-16 12:21:30|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|5
1731759700000|2024-11-16 12:21:40|37.2|37.03|37.17|37|37.2|37.03|37.16|36.99|6
1731759710000|2024-11-16 12:21:50|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|6
1731759720000|2024-11-16 12:22:00|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|10
1731759730000|2024-11-16 12:22:10|37.16|36.99|37.21|37.04|37.21|37.04|37.16|36.99|12
1731759740000|2024-11-16 12:22:20|37.22|37.05|37.26|37.09|37.26|37.09|37.22|37.05|13
1731759750000|2024-11-16 12:22:30|37.25|37.08|37.25|37.08|37.26|37.09|37.24|37.07|5
1731759760000|2024-11-16 12:22:40|37.26|37.09|37.24|37.07|37.26|37.09|37.23|37.06|7
1731759770000|2024-11-16 12:22:50|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|8
1731759780000|2024-11-16 12:23:00|37.25|37.08|37.26|37.09|37.26|37.09|37.23|37.06|9
1731759790000|2024-11-16 12:23:10|37.25|37.08|37.22|37.05|37.25|37.08|37.21|37.04|10
1731759800000|2024-11-16 12:23:20|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|9
1731759810000|2024-11-16 12:23:30|37.23|37.06|37.22|37.05|37.25|37.08|37.22|37.05|10
1731759820000|2024-11-16 12:23:40|37.23|37.06|37.25|37.08|37.26|37.09|37.23|37.06|5
1731759830000|2024-11-16 12:23:50|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|10
1731759840000|2024-11-16 12:24:00|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|8
1731759850000|2024-11-16 12:24:10|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|11
1731759860000|2024-11-16 12:24:20|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|12
1731759870000|2024-11-16 12:24:30|37.23|37.06|37.16|36.99|37.23|37.06|37.16|36.99|12
1731759880000|2024-11-16 12:24:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|8
1731759890000|2024-11-16 12:24:50|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|9
1731759900000|2024-11-16 12:25:00|37.16|36.99|37.18|37.01|37.18|37.01|37.14|36.97|11
1731759910000|2024-11-16 12:25:10|37.19|37.02|37.21|37.04|37.21|37.04|37.18|37.01|5
1731759920000|2024-11-16 12:25:20|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|12
1731759930000|2024-11-16 12:25:30|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|7
1731759940000|2024-11-16 12:25:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|5
1731759950000|2024-11-16 12:25:50|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|8
1731759960000|2024-11-16 12:26:00|37.2|37.03|37.17|37|37.2|37.03|37.17|37|6
1731759970000|2024-11-16 12:26:10|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|8
1731759980000|2024-11-16 12:26:20|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|12
1731759990000|2024-11-16 12:26:30|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|6
1731760000000|2024-11-16 12:26:40|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|5
1731760010000|2024-11-16 12:26:50|37.15|36.98|37.18|37.01|37.2|37.03|37.15|36.98|9
1731760020000|2024-11-16 12:27:00|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1731760030000|2024-11-16 12:27:10|37.2|37.03|37.16|36.99|37.2|37.03|37.16|36.99|11
1731760040000|2024-11-16 12:27:20|37.17|37|37.18|37.01|37.18|37.01|37.17|37|4
1731760050000|2024-11-16 12:27:30|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731760060000|2024-11-16 12:27:40|37.15|36.98|37.13|36.96|37.17|37|37.13|36.96|7
1731760070000|2024-11-16 12:27:50|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|5
1731760080000|2024-11-16 12:28:00|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|12
1731760090000|2024-11-16 12:28:10|37.17|37|37.16|36.99|37.17|37|37.15|36.98|4
1731760100000|2024-11-16 12:28:20|37.15|36.98|37.17|37|37.17|37|37.13|36.96|7
1731760110000|2024-11-16 12:28:30|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|9
1731760120000|2024-11-16 12:28:40|37.17|37|37.15|36.98|37.17|37|37.15|36.98|7
1731760130000|2024-11-16 12:28:50|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|7
1731760140000|2024-11-16 12:29:00|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|10
1731760150000|2024-11-16 12:29:10|37.17|37|37.17|37|37.17|37|37.15|36.98|7
1731760160000|2024-11-16 12:29:20|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|9
1731760170000|2024-11-16 12:29:30|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|6
1731760180000|2024-11-16 12:29:40|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731760190000|2024-11-16 12:29:50|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731760200000|2024-11-16 12:30:00|37.17|37|37.17|37|37.18|37.01|37.17|37|9
1731760210000|2024-11-16 12:30:10|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|4
1731760220000|2024-11-16 12:30:20|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|4
1731760230000|2024-11-16 12:30:30|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|15
1731760240000|2024-11-16 12:30:40|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|8
1731760250000|2024-11-16 12:30:50|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|4
1731760260000|2024-11-16 12:31:00|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|8
1731760270000|2024-11-16 12:31:10|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|3
1731760280000|2024-11-16 12:31:20|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|10
1731760290000|2024-11-16 12:31:30|37.28|37.11|37.22|37.05|37.28|37.11|37.22|37.05|9
1731760300000|2024-11-16 12:31:40|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1731760310000|2024-11-16 12:31:50|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|3
1731760320000|2024-11-16 12:32:00|37.22|37.05|37.25|37.08|37.27|37.1|37.21|37.04|14
1731760330000|2024-11-16 12:32:10|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731760340000|2024-11-16 12:32:20|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|6
1731760350000|2024-11-16 12:32:30|37.22|37.05|37.25|37.08|37.25|37.08|37.2|37.03|12
1731760360000|2024-11-16 12:32:40|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1731760370000|2024-11-16 12:32:50|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|6
1731760380000|2024-11-16 12:33:00|37.23|37.06|37.22|37.05|37.25|37.08|37.21|37.04|10
1731760390000|2024-11-16 12:33:10|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1731760400000|2024-11-16 12:33:20|37.21|37.04|37.24|37.07|37.24|37.07|37.2|37.03|12
1731760410000|2024-11-16 12:33:30|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|8
1731760420000|2024-11-16 12:33:40|37.27|37.1|37.25|37.08|37.27|37.1|37.24|37.07|11
1731760430000|2024-11-16 12:33:50|37.26|37.09|37.24|37.07|37.27|37.1|37.24|37.07|9
1731760440000|2024-11-16 12:34:00|37.23|37.06|37.15|36.98|37.25|37.08|37.15|36.98|13
1731760450000|2024-11-16 12:34:10|37.14|36.97|37.17|37|37.17|37|37.14|36.97|6
1731760460000|2024-11-16 12:34:20|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|6
1731760470000|2024-11-16 12:34:30|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|6
1731760480000|2024-11-16 12:34:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731760490000|2024-11-16 12:34:50|37.23|37.06|37.25|37.08|37.26|37.09|37.23|37.06|13
1731760500000|2024-11-16 12:35:00|37.26|37.09|37.28|37.11|37.28|37.11|37.25|37.08|11
1731760510000|2024-11-16 12:35:10|37.29|37.12|37.27|37.1|37.31|37.14|37.27|37.1|9
1731760520000|2024-11-16 12:35:20|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|10
1731760530000|2024-11-16 12:35:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|10
1731760540000|2024-11-16 12:35:40|37.28|37.11|37.27|37.1|37.29|37.12|37.26|37.09|6
1731760550000|2024-11-16 12:35:50|37.28|37.11|37.27|37.1|37.3|37.13|37.27|37.1|14
1731760560000|2024-11-16 12:36:00|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|13
1731760570000|2024-11-16 12:36:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731760580000|2024-11-16 12:36:20|37.32|37.15|37.32|37.15|37.32|37.15|37.3|37.13|11
1731760590000|2024-11-16 12:36:30|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|9
1731760600000|2024-11-16 12:36:40|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|7
1731760610000|2024-11-16 12:36:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731760620000|2024-11-16 12:37:00|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|5
1731760630000|2024-11-16 12:37:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731760640000|2024-11-16 12:37:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|7
1731760650000|2024-11-16 12:37:30|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|5
1731760660000|2024-11-16 12:37:40|37.32|37.15|37.32|37.15|37.33|37.16|37.3|37.13|11
1731760670000|2024-11-16 12:37:50|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|4
1731760680000|2024-11-16 12:38:00|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|10
1731760690000|2024-11-16 12:38:10|37.35|37.18|37.35|37.18|37.35|37.18|37.33|37.16|5
1731760700000|2024-11-16 12:38:20|37.34|37.17|37.32|37.15|37.35|37.18|37.31|37.14|9
1731760710000|2024-11-16 12:38:30|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731760720000|2024-11-16 12:38:40|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|5
1731760730000|2024-11-16 12:38:50|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|5
1731760740000|2024-11-16 12:39:00|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731760750000|2024-11-16 12:39:10|37.31|37.14|37.28|37.11|37.32|37.15|37.28|37.11|5
1731760760000|2024-11-16 12:39:20|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1731760770000|2024-11-16 12:39:30|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731760780000|2024-11-16 12:39:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|7
1731760790000|2024-11-16 12:39:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|6
1731760800000|2024-11-16 12:40:00|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|11
1731760810000|2024-11-16 12:40:10|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|9
1731760820000|2024-11-16 12:40:20|37.28|37.11|37.25|37.08|37.28|37.11|37.24|37.07|8
1731760830000|2024-11-16 12:40:30|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|8
1731760840000|2024-11-16 12:40:40|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|4
1731760850000|2024-11-16 12:40:50|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731760860000|2024-11-16 12:41:00|37.22|37.05|37.22|37.05|37.23|37.06|37.2|37.03|12
1731760870000|2024-11-16 12:41:10|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|8
1731760880000|2024-11-16 12:41:20|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|7
1731760890000|2024-11-16 12:41:30|37.2|37.03|37.22|37.05|37.23|37.06|37.2|37.03|5
1731760900000|2024-11-16 12:41:40|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|5
1731760910000|2024-11-16 12:41:50|37.2|37.03|37.21|37.04|37.22|37.05|37.2|37.03|4
1731760920000|2024-11-16 12:42:00|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|8
1731760930000|2024-11-16 12:42:10|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731760940000|2024-11-16 12:42:20|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|6
1731760950000|2024-11-16 12:42:30|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|6
1731760960000|2024-11-16 12:42:40|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1731760970000|2024-11-16 12:42:50|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731760980000|2024-11-16 12:43:00|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731760990000|2024-11-16 12:43:10|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731761000000|2024-11-16 12:43:20|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|5
1731761010000|2024-11-16 12:43:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731761020000|2024-11-16 12:43:40|37.34|37.17|37.47|37.3|37.47|37.3|37.33|37.16|10
1731761030000|2024-11-16 12:43:50|37.5|37.33|37.55|37.38|37.56|37.39|37.49|37.32|22
1731761040000|2024-11-16 12:44:00|37.54|37.37|37.52|37.35|37.55|37.38|37.5|37.33|16
1731761050000|2024-11-16 12:44:10|37.53|37.36|37.55|37.38|37.57|37.4|37.53|37.36|11
1731761060000|2024-11-16 12:44:20|37.54|37.37|37.55|37.38|37.55|37.38|37.48|37.31|12
1731761070000|2024-11-16 12:44:30|37.54|37.37|37.56|37.39|37.56|37.39|37.51|37.34|14
1731761080000|2024-11-16 12:44:40|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|5
1731761090000|2024-11-16 12:44:50|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731761100000|2024-11-16 12:45:00|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731761110000|2024-11-16 12:45:10|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|9
1731761120000|2024-11-16 12:45:20|37.57|37.4|37.65|37.48|37.65|37.48|37.57|37.4|11
1731761130000|2024-11-16 12:45:30|37.66|37.49|37.69|37.52|37.69|37.52|37.64|37.47|12
1731761140000|2024-11-16 12:45:40|37.71|37.54|37.65|37.48|37.73|37.56|37.64|37.47|12
1731761150000|2024-11-16 12:45:50|37.66|37.49|37.66|37.49|37.69|37.52|37.66|37.49|11
1731761160000|2024-11-16 12:46:00|37.65|37.48|37.62|37.45|37.65|37.48|37.61|37.44|13
1731761170000|2024-11-16 12:46:10|37.61|37.44|37.57|37.4|37.61|37.44|37.55|37.38|13
1731761180000|2024-11-16 12:46:20|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|7
1731761190000|2024-11-16 12:46:30|37.51|37.34|37.5|37.33|37.51|37.34|37.48|37.31|6
1731761200000|2024-11-16 12:46:40|37.51|37.34|37.47|37.3|37.53|37.36|37.47|37.3|11
1731761210000|2024-11-16 12:46:50|37.46|37.29|37.46|37.29|37.5|37.33|37.46|37.29|9
1731761220000|2024-11-16 12:47:00|37.45|37.28|37.46|37.29|37.47|37.3|37.44|37.27|10
1731761230000|2024-11-16 12:47:10|37.45|37.28|37.44|37.27|37.46|37.29|37.43|37.26|10
1731761240000|2024-11-16 12:47:20|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|12
1731761250000|2024-11-16 12:47:30|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|9
1731761260000|2024-11-16 12:47:40|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731761270000|2024-11-16 12:47:50|37.43|37.26|37.42|37.25|37.43|37.26|37.4|37.23|6
1731761280000|2024-11-16 12:48:00|37.43|37.26|37.45|37.28|37.45|37.28|37.41|37.24|15
1731761290000|2024-11-16 12:48:10|37.46|37.29|37.46|37.29|37.49|37.32|37.46|37.29|13
1731761300000|2024-11-16 12:48:20|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|9
1731761310000|2024-11-16 12:48:30|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|3
1731761320000|2024-11-16 12:48:40|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|5
1731761330000|2024-11-16 12:48:50|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|4
1731761340000|2024-11-16 12:49:00|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|11
1731761350000|2024-11-16 12:49:10|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|9
1731761360000|2024-11-16 12:49:20|37.47|37.3|37.47|37.3|37.49|37.32|37.47|37.3|11
1731761370000|2024-11-16 12:49:30|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|9
1731761380000|2024-11-16 12:49:40|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|8
1731761390000|2024-11-16 12:49:50|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|6
1731761400000|2024-11-16 12:50:00|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|6
1731761410000|2024-11-16 12:50:10|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731761420000|2024-11-16 12:50:20|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|7
1731761430000|2024-11-16 12:50:30|37.55|37.38|37.55|37.38|37.55|37.38|37.53|37.36|9
1731761440000|2024-11-16 12:50:40|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|6
1731761450000|2024-11-16 12:50:50|37.56|37.39|37.53|37.36|37.57|37.4|37.52|37.35|12
1731761460000|2024-11-16 12:51:00|37.54|37.37|37.54|37.37|37.55|37.38|37.52|37.35|8
1731761470000|2024-11-16 12:51:10|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|10
1731761480000|2024-11-16 12:51:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731761490000|2024-11-16 12:51:30|37.57|37.4|37.54|37.37|37.57|37.4|37.54|37.37|8
1731761500000|2024-11-16 12:51:40|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|5
1731761510000|2024-11-16 12:51:50|37.56|37.39|37.55|37.38|37.56|37.39|37.54|37.37|6
1731761520000|2024-11-16 12:52:00|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|10
1731761530000|2024-11-16 12:52:10|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|11
1731761540000|2024-11-16 12:52:20|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|5
1731761550000|2024-11-16 12:52:30|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731761560000|2024-11-16 12:52:40|37.54|37.37|37.52|37.35|37.55|37.38|37.51|37.34|10
1731761570000|2024-11-16 12:52:50|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|4
1731761580000|2024-11-16 12:53:00|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|10
1731761590000|2024-11-16 12:53:10|37.51|37.34|37.5|37.33|37.51|37.34|37.49|37.32|3
1731761600000|2024-11-16 12:53:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|7
1731761610000|2024-11-16 12:53:30|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|6
1731761620000|2024-11-16 12:53:40|37.52|37.35|37.51|37.34|37.52|37.35|37.5|37.33|4
1731761630000|2024-11-16 12:53:50|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|13
1731761640000|2024-11-16 12:54:00|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731761650000|2024-11-16 12:54:10|37.49|37.32|37.5|37.33|37.51|37.34|37.48|37.31|6
1731761660000|2024-11-16 12:54:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|5
1731761670000|2024-11-16 12:54:30|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|4
1731761680000|2024-11-16 12:54:40|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|4
1731761690000|2024-11-16 12:54:50|37.54|37.37|37.56|37.39|37.57|37.4|37.54|37.37|7
1731761700000|2024-11-16 12:55:00|37.55|37.38|37.54|37.37|37.57|37.4|37.54|37.37|12
1731761710000|2024-11-16 12:55:10|37.55|37.38|37.52|37.35|37.56|37.39|37.52|37.35|6
1731761720000|2024-11-16 12:55:20|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|6
1731761730000|2024-11-16 12:55:30|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731761740000|2024-11-16 12:55:40|37.52|37.35|37.51|37.34|37.52|37.35|37.5|37.33|8
1731761750000|2024-11-16 12:55:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731761760000|2024-11-16 12:56:00|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|7
1731761770000|2024-11-16 12:56:10|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731761780000|2024-11-16 12:56:20|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731761790000|2024-11-16 12:56:30|37.5|37.33|37.46|37.29|37.5|37.33|37.45|37.28|9
1731761800000|2024-11-16 12:56:40|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731761810000|2024-11-16 12:56:50|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|5
1731761820000|2024-11-16 12:57:00|37.48|37.31|37.53|37.36|37.53|37.36|37.48|37.31|6
1731761830000|2024-11-16 12:57:10|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|5
1731761840000|2024-11-16 12:57:20|37.51|37.34|37.54|37.37|37.55|37.38|37.51|37.34|6
1731761850000|2024-11-16 12:57:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|3
1731761860000|2024-11-16 12:57:40|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|6
1731761870000|2024-11-16 12:57:50|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|4
1731761880000|2024-11-16 12:58:00|37.52|37.35|37.54|37.37|37.54|37.37|37.51|37.34|9
1731761890000|2024-11-16 12:58:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731761900000|2024-11-16 12:58:20|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|3
1731761910000|2024-11-16 12:58:30|37.52|37.35|37.51|37.34|37.52|37.35|37.5|37.33|6
1731761920000|2024-11-16 12:58:40|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|5
1731761940000|2024-11-16 12:59:00|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|5
1731761950000|2024-11-16 12:59:10|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|5
1731761960000|2024-11-16 12:59:20|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731761970000|2024-11-16 12:59:30|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|9
1731761980000|2024-11-16 12:59:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731761990000|2024-11-16 12:59:50|37.47|37.3|37.5|37.33|37.5|37.33|37.46|37.29|10
1731762000000|2024-11-16 13:00:00|37.49|37.32|37.53|37.36|37.53|37.36|37.49|37.32|7
1731762010000|2024-11-16 13:00:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731762020000|2024-11-16 13:00:20|37.52|37.35|37.56|37.39|37.57|37.4|37.52|37.35|13
1731762030000|2024-11-16 13:00:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|5
1731762040000|2024-11-16 13:00:40|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1731762050000|2024-11-16 13:00:50|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|4
1731762060000|2024-11-16 13:01:00|37.55|37.38|37.59|37.42|37.6|37.43|37.55|37.38|9
1731762070000|2024-11-16 13:01:10|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|9
1731762080000|2024-11-16 13:01:20|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|8
1731762090000|2024-11-16 13:01:30|37.57|37.4|37.52|37.35|37.57|37.4|37.52|37.35|9
1731762100000|2024-11-16 13:01:40|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|7
1731762110000|2024-11-16 13:01:50|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|5
1731762120000|2024-11-16 13:02:00|37.55|37.38|37.56|37.39|37.58|37.41|37.55|37.38|14
1731762130000|2024-11-16 13:02:10|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|10
1731762140000|2024-11-16 13:02:20|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|5
1731762150000|2024-11-16 13:02:30|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|6
1731762160000|2024-11-16 13:02:40|37.6|37.43|37.62|37.45|37.62|37.45|37.59|37.42|11
1731762170000|2024-11-16 13:02:50|37.61|37.44|37.62|37.45|37.62|37.45|37.6|37.43|6
1731762180000|2024-11-16 13:03:00|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731762190000|2024-11-16 13:03:10|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|12
1731762200000|2024-11-16 13:03:20|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|6
1731762210000|2024-11-16 13:03:30|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|4
1731762220000|2024-11-16 13:03:40|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|6
1731762240000|2024-11-16 13:04:00|37.6|37.43|37.59|37.42|37.61|37.44|37.58|37.41|12
1731762250000|2024-11-16 13:04:10|37.58|37.41|37.59|37.42|37.6|37.43|37.57|37.4|8
1731762260000|2024-11-16 13:04:20|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|5
1731762270000|2024-11-16 13:04:30|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|5
1731762280000|2024-11-16 13:04:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731762290000|2024-11-16 13:04:50|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|8
1731762300000|2024-11-16 13:05:00|37.61|37.44|37.62|37.45|37.62|37.45|37.6|37.43|8
1731762310000|2024-11-16 13:05:10|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|5
1731762320000|2024-11-16 13:05:20|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|4
1731762330000|2024-11-16 13:05:30|37.66|37.49|37.66|37.49|37.68|37.51|37.64|37.47|11
1731762340000|2024-11-16 13:05:40|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|7
1731762350000|2024-11-16 13:05:50|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1731762360000|2024-11-16 13:06:00|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1731762370000|2024-11-16 13:06:10|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|8
1731762380000|2024-11-16 13:06:20|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1731762390000|2024-11-16 13:06:30|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|5
1731762400000|2024-11-16 13:06:40|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1731762410000|2024-11-16 13:06:50|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1731762420000|2024-11-16 13:07:00|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|7
1731762430000|2024-11-16 13:07:10|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1731762440000|2024-11-16 13:07:20|37.67|37.5|37.67|37.5|37.67|37.5|37.65|37.48|9
1731762450000|2024-11-16 13:07:30|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|4
1731762460000|2024-11-16 13:07:40|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1731762470000|2024-11-16 13:07:50|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731762480000|2024-11-16 13:08:00|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|7
1731762490000|2024-11-16 13:08:10|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1731762510000|2024-11-16 13:08:30|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|7
1731762520000|2024-11-16 13:08:40|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731762530000|2024-11-16 13:08:50|37.65|37.48|37.67|37.5|37.69|37.52|37.65|37.48|7
1731762540000|2024-11-16 13:09:00|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|9
1731762550000|2024-11-16 13:09:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1731762560000|2024-11-16 13:09:20|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1731762570000|2024-11-16 13:09:30|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|4
1731762580000|2024-11-16 13:09:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|5
1731762590000|2024-11-16 13:09:50|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|8
1731762600000|2024-11-16 13:10:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1731762610000|2024-11-16 13:10:10|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731762620000|2024-11-16 13:10:20|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1731762630000|2024-11-16 13:10:30|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|5
1731762640000|2024-11-16 13:10:40|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|4
1731762650000|2024-11-16 13:10:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731762660000|2024-11-16 13:11:00|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|4
1731762670000|2024-11-16 13:11:10|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|5
1731762680000|2024-11-16 13:11:20|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1731762690000|2024-11-16 13:11:30|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1731762700000|2024-11-16 13:11:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1731762710000|2024-11-16 13:11:50|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731762720000|2024-11-16 13:12:00|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|8
1731762730000|2024-11-16 13:12:10|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|6
1731762740000|2024-11-16 13:12:20|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|6
1731762750000|2024-11-16 13:12:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731762760000|2024-11-16 13:12:40|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1731762770000|2024-11-16 13:12:50|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|6
1731762780000|2024-11-16 13:13:00|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|7
1731762790000|2024-11-16 13:13:10|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|6
1731762800000|2024-11-16 13:13:20|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731762810000|2024-11-16 13:13:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|5
1731762820000|2024-11-16 13:13:40|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|6
1731762830000|2024-11-16 13:13:50|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|5
1731762840000|2024-11-16 13:14:00|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|4
1731762850000|2024-11-16 13:14:10|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|7
1731762860000|2024-11-16 13:14:20|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731762870000|2024-11-16 13:14:30|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1731762880000|2024-11-16 13:14:40|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1731762900000|2024-11-16 13:15:00|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1731762910000|2024-11-16 13:15:10|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|8
1731762920000|2024-11-16 13:15:20|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|8
1731762930000|2024-11-16 13:15:30|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|7
1731762940000|2024-11-16 13:15:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1731762950000|2024-11-16 13:15:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731762960000|2024-11-16 13:16:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|5
1731762970000|2024-11-16 13:16:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731762980000|2024-11-16 13:16:20|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|13
1731762990000|2024-11-16 13:16:30|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|6
1731763000000|2024-11-16 13:16:40|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|12
1731763010000|2024-11-16 13:16:50|37.77|37.6|37.75|37.58|37.78|37.61|37.75|37.58|5
1731763020000|2024-11-16 13:17:00|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|4
1731763030000|2024-11-16 13:17:10|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|6
1731763040000|2024-11-16 13:17:20|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|9
1731763050000|2024-11-16 13:17:30|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1731763060000|2024-11-16 13:17:40|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|7
1731763070000|2024-11-16 13:17:50|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1731763080000|2024-11-16 13:18:00|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|6
1731763090000|2024-11-16 13:18:10|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|9
1731763100000|2024-11-16 13:18:20|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1731763110000|2024-11-16 13:18:30|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1731763130000|2024-11-16 13:18:50|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|8
1731763140000|2024-11-16 13:19:00|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|7
1731763150000|2024-11-16 13:19:10|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1731763160000|2024-11-16 13:19:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731763170000|2024-11-16 13:19:30|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|8
1731763180000|2024-11-16 13:19:40|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731763190000|2024-11-16 13:19:50|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|12
1731763200000|2024-11-16 13:20:00|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1731763210000|2024-11-16 13:20:10|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|5
1731763240000|2024-11-16 13:20:40|37.65|37.48|37.67|37.5|37.68|37.51|37.65|37.48|9
1731763250000|2024-11-16 13:20:50|37.68|37.51|37.67|37.5|37.69|37.52|37.66|37.49|6
1731763260000|2024-11-16 13:21:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1731763270000|2024-11-16 13:21:10|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731763280000|2024-11-16 13:21:20|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|7
1731763290000|2024-11-16 13:21:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1731763300000|2024-11-16 13:21:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|6
1731763310000|2024-11-16 13:21:50|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|9
1731763320000|2024-11-16 13:22:00|37.65|37.48|37.64|37.47|37.66|37.49|37.64|37.47|6
1731763330000|2024-11-16 13:22:10|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731763340000|2024-11-16 13:22:20|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731763350000|2024-11-16 13:22:30|37.64|37.47|37.63|37.46|37.66|37.49|37.63|37.46|8
1731763360000|2024-11-16 13:22:40|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1731763370000|2024-11-16 13:22:50|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|6
1731763380000|2024-11-16 13:23:00|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|6
1731763390000|2024-11-16 13:23:10|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|6
1731763400000|2024-11-16 13:23:20|37.61|37.44|37.66|37.49|37.66|37.49|37.61|37.44|6
1731763410000|2024-11-16 13:23:30|37.67|37.5|37.69|37.52|37.7|37.53|37.67|37.5|7
1731763420000|2024-11-16 13:23:40|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|8
1731763430000|2024-11-16 13:23:50|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|5
1731763440000|2024-11-16 13:24:00|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|4
1731763450000|2024-11-16 13:24:10|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731763460000|2024-11-16 13:24:20|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|4
1731763470000|2024-11-16 13:24:30|37.76|37.59|37.74|37.57|37.77|37.6|37.74|37.57|7
1731763480000|2024-11-16 13:24:40|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1731763490000|2024-11-16 13:24:50|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1731763500000|2024-11-16 13:25:00|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|5
1731763510000|2024-11-16 13:25:10|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|4
1731763520000|2024-11-16 13:25:20|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|5
1731763530000|2024-11-16 13:25:30|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|4
1731763540000|2024-11-16 13:25:40|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1731763550000|2024-11-16 13:25:50|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1731763560000|2024-11-16 13:26:00|37.69|37.52|37.65|37.48|37.69|37.52|37.65|37.48|10
1731763570000|2024-11-16 13:26:10|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731763580000|2024-11-16 13:26:20|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|4
1731763590000|2024-11-16 13:26:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731763600000|2024-11-16 13:26:40|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|8
1731763610000|2024-11-16 13:26:50|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|3
1731763620000|2024-11-16 13:27:00|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1731763630000|2024-11-16 13:27:10|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|6
1731763640000|2024-11-16 13:27:20|37.62|37.45|37.66|37.49|37.66|37.49|37.62|37.45|5
1731763650000|2024-11-16 13:27:30|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|3
1731763660000|2024-11-16 13:27:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|6
1731763670000|2024-11-16 13:27:50|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|7
1731763680000|2024-11-16 13:28:00|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|5
1731763690000|2024-11-16 13:28:10|37.63|37.46|37.61|37.44|37.63|37.46|37.6|37.43|7
1731763700000|2024-11-16 13:28:20|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1731763710000|2024-11-16 13:28:30|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731763720000|2024-11-16 13:28:40|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731763730000|2024-11-16 13:28:50|37.6|37.43|37.61|37.44|37.61|37.44|37.58|37.41|6
1731763740000|2024-11-16 13:29:00|37.6|37.43|37.64|37.47|37.65|37.48|37.6|37.43|9
1731763750000|2024-11-16 13:29:10|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|5
1731763760000|2024-11-16 13:29:20|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|3
1731763770000|2024-11-16 13:29:30|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731763780000|2024-11-16 13:29:40|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731763790000|2024-11-16 13:29:50|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1731763800000|2024-11-16 13:30:00|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731763810000|2024-11-16 13:30:10|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|8
1731763820000|2024-11-16 13:30:20|37.61|37.44|37.64|37.47|37.64|37.47|37.6|37.43|8
1731763830000|2024-11-16 13:30:30|37.63|37.46|37.6|37.43|37.63|37.46|37.59|37.42|8
1731763840000|2024-11-16 13:30:40|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|4
1731763850000|2024-11-16 13:30:50|37.57|37.4|37.51|37.34|37.57|37.4|37.51|37.34|6
1731763860000|2024-11-16 13:31:00|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|6
1731763870000|2024-11-16 13:31:10|37.48|37.31|37.54|37.37|37.54|37.37|37.48|37.31|9
1731763880000|2024-11-16 13:31:20|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|6
1731763890000|2024-11-16 13:31:30|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|9
1731763900000|2024-11-16 13:31:40|37.56|37.39|37.55|37.38|37.58|37.41|37.55|37.38|8
1731763910000|2024-11-16 13:31:50|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|9
1731763920000|2024-11-16 13:32:00|37.57|37.4|37.55|37.38|37.58|37.41|37.55|37.38|7
1731763930000|2024-11-16 13:32:10|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731763940000|2024-11-16 13:32:20|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|6
1731763950000|2024-11-16 13:32:30|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|6
1731763960000|2024-11-16 13:32:40|37.57|37.4|37.58|37.41|37.59|37.42|37.57|37.4|4
1731763970000|2024-11-16 13:32:50|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|4
1731763980000|2024-11-16 13:33:00|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|6
1731763990000|2024-11-16 13:33:10|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|8
1731764000000|2024-11-16 13:33:20|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|5
1731764010000|2024-11-16 13:33:30|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|3
1731764020000|2024-11-16 13:33:40|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731764030000|2024-11-16 13:33:50|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1731764040000|2024-11-16 13:34:00|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1731764050000|2024-11-16 13:34:10|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1731764060000|2024-11-16 13:34:20|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|10
1731764070000|2024-11-16 13:34:30|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|7
1731764080000|2024-11-16 13:34:40|37.58|37.41|37.57|37.4|37.59|37.42|37.57|37.4|4
1731764090000|2024-11-16 13:34:50|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731764100000|2024-11-16 13:35:00|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|7
1731764110000|2024-11-16 13:35:10|37.59|37.42|37.58|37.41|37.59|37.42|37.56|37.39|6
1731764120000|2024-11-16 13:35:20|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|4
1731764130000|2024-11-16 13:35:30|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|10
1731764140000|2024-11-16 13:35:40|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731764150000|2024-11-16 13:35:50|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|6
1731764160000|2024-11-16 13:36:00|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|8
1731764170000|2024-11-16 13:36:10|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|4
1731764180000|2024-11-16 13:36:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731764190000|2024-11-16 13:36:30|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|6
1731764200000|2024-11-16 13:36:40|37.57|37.4|37.55|37.38|37.58|37.41|37.55|37.38|5
1731764210000|2024-11-16 13:36:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731764220000|2024-11-16 13:37:00|37.55|37.38|37.59|37.42|37.6|37.43|37.55|37.38|9
1731764230000|2024-11-16 13:37:10|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1731764240000|2024-11-16 13:37:20|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|7
1731764250000|2024-11-16 13:37:30|37.56|37.39|37.57|37.4|37.58|37.41|37.55|37.38|8
1731764260000|2024-11-16 13:37:40|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|7
1731764270000|2024-11-16 13:37:50|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|5
1731764280000|2024-11-16 13:38:00|37.48|37.31|37.47|37.3|37.5|37.33|37.46|37.29|10
1731764290000|2024-11-16 13:38:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731764300000|2024-11-16 13:38:20|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|6
1731764310000|2024-11-16 13:38:30|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|3
1731764320000|2024-11-16 13:38:40|37.51|37.34|37.5|37.33|37.51|37.34|37.49|37.32|8
1731764330000|2024-11-16 13:38:50|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|9
1731764340000|2024-11-16 13:39:00|37.48|37.31|37.44|37.27|37.48|37.31|37.43|37.26|6
1731764350000|2024-11-16 13:39:10|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|7
1731764360000|2024-11-16 13:39:20|37.46|37.29|37.48|37.31|37.49|37.32|37.46|37.29|9
1731764370000|2024-11-16 13:39:30|37.47|37.3|37.45|37.28|37.48|37.31|37.44|37.27|9
1731764380000|2024-11-16 13:39:40|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|7
1731764390000|2024-11-16 13:39:50|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1731764400000|2024-11-16 13:40:00|37.46|37.29|37.46|37.29|37.46|37.29|37.44|37.27|5
1731764410000|2024-11-16 13:40:10|37.47|37.3|37.49|37.32|37.5|37.33|37.46|37.29|9
1731764420000|2024-11-16 13:40:20|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|7
1731764430000|2024-11-16 13:40:30|37.49|37.32|37.46|37.29|37.52|37.35|37.46|37.29|10
1731764440000|2024-11-16 13:40:40|37.47|37.3|37.41|37.24|37.47|37.3|37.41|37.24|9
1731764450000|2024-11-16 13:40:50|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|10
1731764460000|2024-11-16 13:41:00|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731764470000|2024-11-16 13:41:10|37.39|37.22|37.4|37.23|37.43|37.26|37.39|37.22|8
1731764480000|2024-11-16 13:41:20|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|7
1731764490000|2024-11-16 13:41:30|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731764500000|2024-11-16 13:41:40|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|7
1731764510000|2024-11-16 13:41:50|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|5
1731764520000|2024-11-16 13:42:00|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731764530000|2024-11-16 13:42:10|37.36|37.19|37.32|37.15|37.36|37.19|37.3|37.13|10
1731764540000|2024-11-16 13:42:20|37.33|37.16|37.35|37.18|37.36|37.19|37.32|37.15|7
1731764550000|2024-11-16 13:42:30|37.36|37.19|37.32|37.15|37.36|37.19|37.32|37.15|9
1731764560000|2024-11-16 13:42:40|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731764570000|2024-11-16 13:42:50|37.29|37.12|37.35|37.18|37.35|37.18|37.29|37.12|11
1731764580000|2024-11-16 13:43:00|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|8
1731764590000|2024-11-16 13:43:10|37.32|37.15|37.3|37.13|37.34|37.17|37.3|37.13|7
1731764600000|2024-11-16 13:43:20|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731764610000|2024-11-16 13:43:30|37.32|37.15|37.34|37.17|37.34|37.17|37.31|37.14|9
1731764620000|2024-11-16 13:43:40|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|9
1731764630000|2024-11-16 13:43:50|37.36|37.19|37.41|37.24|37.41|37.24|37.36|37.19|6
1731764640000|2024-11-16 13:44:00|37.4|37.23|37.39|37.22|37.42|37.25|37.38|37.21|12
1731764650000|2024-11-16 13:44:10|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|5
1731764660000|2024-11-16 13:44:20|37.39|37.22|37.4|37.23|37.41|37.24|37.39|37.22|6
1731764670000|2024-11-16 13:44:30|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731764680000|2024-11-16 13:44:40|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|9
1731764690000|2024-11-16 13:44:50|37.41|37.24|37.44|37.27|37.44|37.27|37.4|37.23|6
1731764700000|2024-11-16 13:45:00|37.43|37.26|37.41|37.24|37.44|37.27|37.41|37.24|13
1731764710000|2024-11-16 13:45:10|37.42|37.25|37.38|37.21|37.42|37.25|37.38|37.21|8
1731764720000|2024-11-16 13:45:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|7
1731764730000|2024-11-16 13:45:30|37.38|37.21|37.4|37.23|37.4|37.23|37.36|37.19|7
1731764740000|2024-11-16 13:45:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731764750000|2024-11-16 13:45:50|37.36|37.19|37.4|37.23|37.4|37.23|37.36|37.19|11
1731764760000|2024-11-16 13:46:00|37.39|37.22|37.35|37.18|37.4|37.23|37.35|37.18|9
1731764770000|2024-11-16 13:46:10|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731764780000|2024-11-16 13:46:20|37.32|37.15|37.38|37.21|37.38|37.21|37.32|37.15|7
1731764790000|2024-11-16 13:46:30|37.37|37.2|37.34|37.17|37.37|37.2|37.33|37.16|8
1731764800000|2024-11-16 13:46:40|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|8
1731764810000|2024-11-16 13:46:50|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|9
1731764820000|2024-11-16 13:47:00|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|10
1731764830000|2024-11-16 13:47:10|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|10
1731764840000|2024-11-16 13:47:20|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|6
1731764850000|2024-11-16 13:47:30|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|4
1731764860000|2024-11-16 13:47:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731764870000|2024-11-16 13:47:50|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731764880000|2024-11-16 13:48:00|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731764890000|2024-11-16 13:48:10|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731764900000|2024-11-16 13:48:20|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|8
1731764910000|2024-11-16 13:48:30|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731764920000|2024-11-16 13:48:40|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|9
1731764930000|2024-11-16 13:48:50|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731764940000|2024-11-16 13:49:00|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731764950000|2024-11-16 13:49:10|37.28|37.11|37.3|37.13|37.31|37.14|37.28|37.11|9
1731764960000|2024-11-16 13:49:20|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|7
1731764970000|2024-11-16 13:49:30|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731764980000|2024-11-16 13:49:40|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731764990000|2024-11-16 13:49:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1731765000000|2024-11-16 13:50:00|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|7
1731765010000|2024-11-16 13:50:10|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1731765020000|2024-11-16 13:50:20|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1731765030000|2024-11-16 13:50:30|37.28|37.11|37.3|37.13|37.3|37.13|37.27|37.1|5
1731765040000|2024-11-16 13:50:40|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|7
1731765050000|2024-11-16 13:50:50|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|6
1731765060000|2024-11-16 13:51:00|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|6
1731765070000|2024-11-16 13:51:10|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731765080000|2024-11-16 13:51:20|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731765090000|2024-11-16 13:51:30|37.28|37.11|37.29|37.12|37.29|37.12|37.26|37.09|10
1731765100000|2024-11-16 13:51:40|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731765110000|2024-11-16 13:51:50|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731765120000|2024-11-16 13:52:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|6
1731765130000|2024-11-16 13:52:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731765140000|2024-11-16 13:52:20|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|9
1731765150000|2024-11-16 13:52:30|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|4
1731765160000|2024-11-16 13:52:40|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731765170000|2024-11-16 13:52:50|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731765180000|2024-11-16 13:53:00|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|5
1731765190000|2024-11-16 13:53:10|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731765200000|2024-11-16 13:53:20|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731765210000|2024-11-16 13:53:30|37.35|37.18|37.34|37.17|37.36|37.19|37.34|37.17|4
1731765220000|2024-11-16 13:53:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731765230000|2024-11-16 13:53:50|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731765240000|2024-11-16 13:54:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731765250000|2024-11-16 13:54:10|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|6
1731765260000|2024-11-16 13:54:20|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|6
1731765270000|2024-11-16 13:54:30|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731765280000|2024-11-16 13:54:40|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|8
1731765290000|2024-11-16 13:54:50|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1731765300000|2024-11-16 13:55:00|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|4
1731765310000|2024-11-16 13:55:10|37.29|37.12|37.26|37.09|37.29|37.12|37.26|37.09|4
1731765320000|2024-11-16 13:55:20|37.27|37.1|37.26|37.09|37.29|37.12|37.26|37.09|6
1731765330000|2024-11-16 13:55:30|37.25|37.08|37.24|37.07|37.25|37.08|37.22|37.05|6
1731765340000|2024-11-16 13:55:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731765350000|2024-11-16 13:55:50|37.2|37.03|37.18|37.01|37.2|37.03|37.14|36.97|11
1731765360000|2024-11-16 13:56:00|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731765370000|2024-11-16 13:56:10|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|5
1731765380000|2024-11-16 13:56:20|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731765390000|2024-11-16 13:56:30|37.14|36.97|37.19|37.02|37.19|37.02|37.14|36.97|10
1731765400000|2024-11-16 13:56:40|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|8
1731765410000|2024-11-16 13:56:50|37.24|37.07|37.21|37.04|37.24|37.07|37.2|37.03|9
1731765420000|2024-11-16 13:57:00|37.2|37.03|37.16|36.99|37.2|37.03|37.15|36.98|13
1731765430000|2024-11-16 13:57:10|37.17|37|37.17|37|37.19|37.02|37.16|36.99|11
1731765440000|2024-11-16 13:57:20|37.18|37.01|37.18|37.01|37.19|37.02|37.17|37|7
1731765450000|2024-11-16 13:57:30|37.17|37|37.2|37.03|37.2|37.03|37.17|37|10
1731765460000|2024-11-16 13:57:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|9
1731765470000|2024-11-16 13:57:50|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731765480000|2024-11-16 13:58:00|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|7
1731765490000|2024-11-16 13:58:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731765500000|2024-11-16 13:58:20|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731765510000|2024-11-16 13:58:30|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|5
1731765520000|2024-11-16 13:58:40|37.15|36.98|37.11|36.94|37.15|36.98|37.11|36.94|4
1731765530000|2024-11-16 13:58:50|37.03|36.86|37.02|36.85|37.03|36.86|36.98|36.81|10
1731765540000|2024-11-16 13:59:00|37.03|36.86|36.97|36.8|37.04|36.87|36.88|36.71|13
1731765550000|2024-11-16 13:59:10|36.98|36.81|36.99|36.82|37.01|36.84|36.97|36.8|18
1731765560000|2024-11-16 13:59:20|37|36.83|37|36.83|37|36.83|36.98|36.81|9
1731765570000|2024-11-16 13:59:30|37.01|36.84|37.02|36.85|37.05|36.88|37.01|36.84|8
1731765580000|2024-11-16 13:59:40|37.03|36.86|37.03|36.86|37.03|36.86|37.02|36.85|7
1731765590000|2024-11-16 13:59:50|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|9
1731765600000|2024-11-16 14:00:00|37.03|36.86|37.03|36.86|37.05|36.88|37.03|36.86|5
1731765610000|2024-11-16 14:00:10|37.02|36.85|37.01|36.84|37.02|36.85|37|36.83|4
1731765620000|2024-11-16 14:00:20|37|36.83|36.98|36.81|37|36.83|36.97|36.8|9
1731765630000|2024-11-16 14:00:30|36.99|36.82|37|36.83|37|36.83|36.98|36.81|10
1731765640000|2024-11-16 14:00:40|37.01|36.84|37.04|36.87|37.04|36.87|37.01|36.84|6
1731765650000|2024-11-16 14:00:50|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731765660000|2024-11-16 14:01:00|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|6
1731765670000|2024-11-16 14:01:10|37.08|36.91|37.09|36.92|37.1|36.93|37.07|36.9|6
1731765680000|2024-11-16 14:01:20|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|3
1731765690000|2024-11-16 14:01:30|37.09|36.92|37.1|36.93|37.1|36.93|37.08|36.91|4
1731765700000|2024-11-16 14:01:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731765710000|2024-11-16 14:01:50|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|3
1731765720000|2024-11-16 14:02:00|37.1|36.93|37.08|36.91|37.11|36.94|37.08|36.91|7
1731765730000|2024-11-16 14:02:10|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|4
1731765740000|2024-11-16 14:02:20|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|6
1731765750000|2024-11-16 14:02:30|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|3
1731765760000|2024-11-16 14:02:40|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|6
1731765770000|2024-11-16 14:02:50|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|7
1731765780000|2024-11-16 14:03:00|37.17|37|37.15|36.98|37.17|37|37.15|36.98|3
1731765790000|2024-11-16 14:03:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|5
1731765800000|2024-11-16 14:03:20|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731765820000|2024-11-16 14:03:40|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|4
1731765830000|2024-11-16 14:03:50|37.18|37.01|37.17|37|37.19|37.02|37.17|37|4
1731765840000|2024-11-16 14:04:00|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|5
1731765850000|2024-11-16 14:04:10|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|6
1731765860000|2024-11-16 14:04:20|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731765870000|2024-11-16 14:04:30|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|6
1731765880000|2024-11-16 14:04:40|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|9
1731765890000|2024-11-16 14:04:50|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|5
1731765900000|2024-11-16 14:05:00|37.12|36.95|37.16|36.99|37.17|37|37.11|36.94|9
1731765910000|2024-11-16 14:05:10|37.17|37|37.15|36.98|37.17|37|37.14|36.97|5
1731765920000|2024-11-16 14:05:20|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1731765930000|2024-11-16 14:05:30|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|7
1731765940000|2024-11-16 14:05:40|37.19|37.02|37.17|37|37.19|37.02|37.17|37|3
1731765950000|2024-11-16 14:05:50|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|7
1731765960000|2024-11-16 14:06:00|37.19|37.02|37.22|37.05|37.22|37.05|37.18|37.01|5
1731765970000|2024-11-16 14:06:10|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|9
1731765980000|2024-11-16 14:06:20|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731765990000|2024-11-16 14:06:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|6
1731766000000|2024-11-16 14:06:40|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731766010000|2024-11-16 14:06:50|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731766020000|2024-11-16 14:07:00|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731766030000|2024-11-16 14:07:10|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731766040000|2024-11-16 14:07:20|37.17|37|37.15|36.98|37.17|37|37.13|36.96|11
1731766050000|2024-11-16 14:07:30|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731766060000|2024-11-16 14:07:40|37.15|36.98|37.17|37|37.17|37|37.15|36.98|3
1731766070000|2024-11-16 14:07:50|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|8
1731766080000|2024-11-16 14:08:00|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731766090000|2024-11-16 14:08:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731766100000|2024-11-16 14:08:20|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731766110000|2024-11-16 14:08:30|37.19|37.02|37.2|37.03|37.21|37.04|37.17|37|12
1731766120000|2024-11-16 14:08:40|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|4
1731766130000|2024-11-16 14:08:50|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731766140000|2024-11-16 14:09:00|37.16|36.99|37.19|37.02|37.19|37.02|37.16|36.99|8
1731766150000|2024-11-16 14:09:10|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|7
1731766160000|2024-11-16 14:09:20|37.17|37|37.17|37|37.18|37.01|37.16|36.99|7
1731766170000|2024-11-16 14:09:30|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|7
1731766180000|2024-11-16 14:09:40|37.15|36.98|37.13|36.96|37.15|36.98|37.12|36.95|7
1731766190000|2024-11-16 14:09:50|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|5
1731766200000|2024-11-16 14:10:00|37.13|36.96|37.09|36.92|37.13|36.96|37.09|36.92|7
1731766210000|2024-11-16 14:10:10|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|11
1731766220000|2024-11-16 14:10:20|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731766230000|2024-11-16 14:10:30|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|6
1731766240000|2024-11-16 14:10:40|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|9
1731766250000|2024-11-16 14:10:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|4
1731766260000|2024-11-16 14:11:00|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731766270000|2024-11-16 14:11:10|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|4
1731766280000|2024-11-16 14:11:20|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|3
1731766290000|2024-11-16 14:11:30|37.06|36.89|37.11|36.94|37.11|36.94|37.06|36.89|8
1731766300000|2024-11-16 14:11:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731766310000|2024-11-16 14:11:50|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|4
1731766320000|2024-11-16 14:12:00|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|6
1731766330000|2024-11-16 14:12:10|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|10
1731766340000|2024-11-16 14:12:20|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|3
1731766350000|2024-11-16 14:12:30|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|5
1731766360000|2024-11-16 14:12:40|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|8
1731766370000|2024-11-16 14:12:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731766380000|2024-11-16 14:13:00|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|3
1731766390000|2024-11-16 14:13:10|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|14
1731766400000|2024-11-16 14:13:20|37.07|36.9|37.07|36.9|37.07|36.9|37.07|36.9|1
1731766410000|2024-11-16 14:13:30|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|2
1731766420000|2024-11-16 14:13:40|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|3
1731766430000|2024-11-16 14:13:50|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731766440000|2024-11-16 14:14:00|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|3
1731766450000|2024-11-16 14:14:10|37|36.83|37|36.83|37.02|36.85|37|36.83|5
1731766460000|2024-11-16 14:14:20|37.01|36.84|37.01|36.84|37.02|36.85|37.01|36.84|3
1731766470000|2024-11-16 14:14:30|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731766480000|2024-11-16 14:14:40|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|3
1731766490000|2024-11-16 14:14:50|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|3
1731766500000|2024-11-16 14:15:00|36.94|36.77|36.93|36.76|36.95|36.78|36.93|36.76|9
1731766510000|2024-11-16 14:15:10|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|7
1731766520000|2024-11-16 14:15:20|36.93|36.76|36.99|36.82|36.99|36.82|36.93|36.76|9
1731766530000|2024-11-16 14:15:30|37|36.83|37|36.83|37.03|36.86|37|36.83|13
1731766540000|2024-11-16 14:15:40|37.01|36.84|37.03|36.86|37.06|36.89|37|36.83|13
1731766550000|2024-11-16 14:15:50|37.02|36.85|37.05|36.88|37.06|36.89|37.02|36.85|6
1731766560000|2024-11-16 14:16:00|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|9
1731766570000|2024-11-16 14:16:10|37.05|36.88|36.99|36.82|37.06|36.89|36.99|36.82|11
1731766580000|2024-11-16 14:16:20|37|36.83|37.02|36.85|37.02|36.85|37|36.83|5
1731766590000|2024-11-16 14:16:30|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|4
1731766600000|2024-11-16 14:16:40|37.05|36.88|37.07|36.9|37.07|36.9|37.04|36.87|9
1731766610000|2024-11-16 14:16:50|37.06|36.89|37.07|36.9|37.09|36.92|37.06|36.89|10
1731766620000|2024-11-16 14:17:00|37.06|36.89|37.06|36.89|37.06|36.89|37.02|36.85|13
1731766630000|2024-11-16 14:17:10|37.05|36.88|37.04|36.87|37.06|36.89|37.02|36.85|10
1731766640000|2024-11-16 14:17:20|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731766650000|2024-11-16 14:17:30|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731766660000|2024-11-16 14:17:40|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731766670000|2024-11-16 14:17:50|37.03|36.86|36.96|36.79|37.03|36.86|36.96|36.79|10
1731766680000|2024-11-16 14:18:00|36.97|36.8|36.95|36.78|37.01|36.84|36.95|36.78|11
1731766690000|2024-11-16 14:18:10|36.94|36.77|36.91|36.74|36.94|36.77|36.88|36.71|12
1731766700000|2024-11-16 14:18:20|36.92|36.75|36.9|36.73|36.92|36.75|36.89|36.72|11
1731766710000|2024-11-16 14:18:30|36.89|36.72|36.82|36.65|36.89|36.72|36.82|36.65|12
1731766720000|2024-11-16 14:18:40|36.81|36.64|36.79|36.62|36.81|36.64|36.77|36.6|13
1731766730000|2024-11-16 14:18:50|36.78|36.61|36.76|36.59|36.78|36.61|36.74|36.57|14
1731766740000|2024-11-16 14:19:00|36.75|36.58|36.78|36.61|36.79|36.62|36.74|36.57|14
1731766750000|2024-11-16 14:19:10|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|9
1731766760000|2024-11-16 14:19:20|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|14
1731766770000|2024-11-16 14:19:30|36.78|36.61|36.76|36.59|36.79|36.62|36.76|36.59|7
1731766780000|2024-11-16 14:19:40|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|6
1731766790000|2024-11-16 14:19:50|36.75|36.58|36.75|36.58|36.78|36.61|36.74|36.57|9
1731766800000|2024-11-16 14:20:00|36.76|36.59|36.78|36.61|36.8|36.63|36.76|36.59|13
1731766810000|2024-11-16 14:20:10|36.77|36.6|36.8|36.63|36.81|36.64|36.77|36.6|10
1731766820000|2024-11-16 14:20:20|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|5
1731766830000|2024-11-16 14:20:30|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|7
1731766840000|2024-11-16 14:20:40|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|4
1731766850000|2024-11-16 14:20:50|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|7
1731766860000|2024-11-16 14:21:00|36.77|36.6|36.78|36.61|36.79|36.62|36.76|36.59|12
1731766870000|2024-11-16 14:21:10|36.79|36.62|36.76|36.59|36.8|36.63|36.76|36.59|6
1731766880000|2024-11-16 14:21:20|36.77|36.6|36.83|36.66|36.84|36.67|36.77|36.6|11
1731766890000|2024-11-16 14:21:30|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|9
1731766900000|2024-11-16 14:21:40|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|9
1731766910000|2024-11-16 14:21:50|36.8|36.63|36.83|36.66|36.83|36.66|36.79|36.62|12
1731766920000|2024-11-16 14:22:00|36.84|36.67|36.84|36.67|36.85|36.68|36.82|36.65|13
1731766930000|2024-11-16 14:22:10|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|8
1731766940000|2024-11-16 14:22:20|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|7
1731766950000|2024-11-16 14:22:30|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|3
1731766960000|2024-11-16 14:22:40|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731766970000|2024-11-16 14:22:50|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|4
1731766980000|2024-11-16 14:23:00|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731766990000|2024-11-16 14:23:10|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|4
1731767000000|2024-11-16 14:23:20|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|2
1731767010000|2024-11-16 14:23:30|36.95|36.78|36.95|36.78|36.96|36.79|36.94|36.77|7
1731767020000|2024-11-16 14:23:40|36.96|36.79|36.98|36.81|36.99|36.82|36.96|36.79|5
1731767030000|2024-11-16 14:23:50|36.97|36.8|36.99|36.82|36.99|36.82|36.97|36.8|9
1731767040000|2024-11-16 14:24:00|37|36.83|36.99|36.82|37.01|36.84|36.98|36.81|8
1731767050000|2024-11-16 14:24:10|36.98|36.81|37|36.83|37.01|36.84|36.98|36.81|5
1731767060000|2024-11-16 14:24:20|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|3
1731767070000|2024-11-16 14:24:30|37.04|36.87|37.08|36.91|37.08|36.91|37.04|36.87|5
1731767080000|2024-11-16 14:24:40|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|6
1731767090000|2024-11-16 14:24:50|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|6
1731767100000|2024-11-16 14:25:00|37.12|36.95|37.11|36.94|37.13|36.96|37.11|36.94|6
1731767110000|2024-11-16 14:25:10|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|8
1731767120000|2024-11-16 14:25:20|37.1|36.93|37.05|36.88|37.1|36.93|37.05|36.88|8
1731767130000|2024-11-16 14:25:30|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|7
1731767140000|2024-11-16 14:25:40|37.07|36.9|37.07|36.9|37.08|36.91|37.05|36.88|13
1731767150000|2024-11-16 14:25:50|37.08|36.91|37.05|36.88|37.08|36.91|37.03|36.86|12
1731767160000|2024-11-16 14:26:00|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731767170000|2024-11-16 14:26:10|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|15
1731767180000|2024-11-16 14:26:20|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|8
1731767190000|2024-11-16 14:26:30|37.07|36.9|37.08|36.91|37.08|36.91|37.06|36.89|4
1731767200000|2024-11-16 14:26:40|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|4
1731767210000|2024-11-16 14:26:50|37.07|36.9|37.05|36.88|37.07|36.9|37.04|36.87|7
1731767220000|2024-11-16 14:27:00|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731767230000|2024-11-16 14:27:10|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731767240000|2024-11-16 14:27:20|37.11|36.94|37.11|36.94|37.13|36.96|37.11|36.94|9
1731767250000|2024-11-16 14:27:30|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731767260000|2024-11-16 14:27:40|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|7
1731767270000|2024-11-16 14:27:50|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731767280000|2024-11-16 14:28:00|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|6
1731767290000|2024-11-16 14:28:10|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731767300000|2024-11-16 14:28:20|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731767310000|2024-11-16 14:28:30|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|6
1731767320000|2024-11-16 14:28:40|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|8
1731767330000|2024-11-16 14:28:50|37.1|36.93|37.13|36.96|37.13|36.96|37.1|36.93|8
1731767340000|2024-11-16 14:29:00|37.12|36.95|37.15|36.98|37.15|36.98|37.12|36.95|6
1731767350000|2024-11-16 14:29:10|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|7
1731767360000|2024-11-16 14:29:20|37.17|37|37.15|36.98|37.17|37|37.15|36.98|3
1731767370000|2024-11-16 14:29:30|37.16|36.99|37.14|36.97|37.17|37|37.14|36.97|9
1731767380000|2024-11-16 14:29:40|37.15|36.98|37.17|37|37.17|37|37.14|36.97|5
1731767400000|2024-11-16 14:30:00|37.18|37.01|37.17|37|37.19|37.02|37.17|37|8
1731767410000|2024-11-16 14:30:10|37.16|36.99|37.14|36.97|37.18|37.01|37.14|36.97|7
1731767420000|2024-11-16 14:30:20|37.15|36.98|37.17|37|37.17|37|37.15|36.98|7
1731767430000|2024-11-16 14:30:30|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|6
1731767440000|2024-11-16 14:30:40|37.2|37.03|37.19|37.02|37.23|37.06|37.19|37.02|8
1731767450000|2024-11-16 14:30:50|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731767460000|2024-11-16 14:31:00|37.18|37.01|37.14|36.97|37.18|37.01|37.11|36.94|14
1731767470000|2024-11-16 14:31:10|37.15|36.98|37.09|36.92|37.16|36.99|37.09|36.92|11
1731767480000|2024-11-16 14:31:20|37.08|36.91|37.1|36.93|37.1|36.93|37.06|36.89|15
1731767490000|2024-11-16 14:31:30|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|4
1731767500000|2024-11-16 14:31:40|37.09|36.92|37.11|36.94|37.11|36.94|37.08|36.91|13
1731767510000|2024-11-16 14:31:50|37.12|36.95|37.11|36.94|37.12|36.95|37.1|36.93|9
1731767520000|2024-11-16 14:32:00|37.1|36.93|37.09|36.92|37.11|36.94|37.08|36.91|13
1731767530000|2024-11-16 14:32:10|37.1|36.93|37.08|36.91|37.11|36.94|37.08|36.91|9
1731767540000|2024-11-16 14:32:20|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731767550000|2024-11-16 14:32:30|37.08|36.91|37.08|36.91|37.1|36.93|37.07|36.9|19
1731767560000|2024-11-16 14:32:40|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731767570000|2024-11-16 14:32:50|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|6
1731767580000|2024-11-16 14:33:00|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|8
1731767590000|2024-11-16 14:33:10|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|7
1731767600000|2024-11-16 14:33:20|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|4
1731767610000|2024-11-16 14:33:30|37.04|36.87|37.04|36.87|37.06|36.89|37.04|36.87|7
1731767620000|2024-11-16 14:33:40|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731767630000|2024-11-16 14:33:50|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|6
1731767640000|2024-11-16 14:34:00|37.06|36.89|37.08|36.91|37.08|36.91|37.04|36.87|11
1731767650000|2024-11-16 14:34:10|37.09|36.92|37.06|36.89|37.11|36.94|37.06|36.89|8
1731767660000|2024-11-16 14:34:20|37.07|36.9|37.08|36.91|37.09|36.92|37.06|36.89|8
1731767670000|2024-11-16 14:34:30|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|5
1731767680000|2024-11-16 14:34:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|6
1731767690000|2024-11-16 14:34:50|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|3
1731767700000|2024-11-16 14:35:00|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|7
1731767710000|2024-11-16 14:35:10|37.02|36.85|37.01|36.84|37.02|36.85|36.99|36.82|8
1731767720000|2024-11-16 14:35:20|37|36.83|37|36.83|37.02|36.85|37|36.83|11
1731767730000|2024-11-16 14:35:30|37.01|36.84|37|36.83|37.03|36.86|37|36.83|10
1731767740000|2024-11-16 14:35:40|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731767750000|2024-11-16 14:35:50|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|9
1731767760000|2024-11-16 14:36:00|36.97|36.8|36.94|36.77|36.97|36.8|36.93|36.76|12
1731767770000|2024-11-16 14:36:10|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|3
1731767780000|2024-11-16 14:36:20|36.9|36.73|36.88|36.71|36.91|36.74|36.87|36.7|9
1731767790000|2024-11-16 14:36:30|36.89|36.72|36.94|36.77|36.94|36.77|36.88|36.71|10
1731767800000|2024-11-16 14:36:40|36.93|36.76|36.95|36.78|36.96|36.79|36.93|36.76|5
1731767810000|2024-11-16 14:36:50|36.96|36.79|36.98|36.81|36.99|36.82|36.96|36.79|13
1731767820000|2024-11-16 14:37:00|36.99|36.82|37|36.83|37.02|36.85|36.99|36.82|10
1731767830000|2024-11-16 14:37:10|37.01|36.84|37.02|36.85|37.03|36.86|37|36.83|10
1731767840000|2024-11-16 14:37:20|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|5
1731767850000|2024-11-16 14:37:30|37|36.83|37.01|36.84|37.01|36.84|37|36.83|2
1731767860000|2024-11-16 14:37:40|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|3
1731767870000|2024-11-16 14:37:50|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|3
1731767880000|2024-11-16 14:38:00|37|36.83|36.97|36.8|37|36.83|36.96|36.79|8
1731767890000|2024-11-16 14:38:10|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|4
1731767900000|2024-11-16 14:38:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|6
1731767910000|2024-11-16 14:38:30|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731767920000|2024-11-16 14:38:40|37|36.83|36.99|36.82|37|36.83|36.98|36.81|6
1731767930000|2024-11-16 14:38:50|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|7
1731767940000|2024-11-16 14:39:00|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|4
1731767950000|2024-11-16 14:39:10|36.97|36.8|36.98|36.81|36.99|36.82|36.97|36.8|8
1731767960000|2024-11-16 14:39:20|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|5
1731767970000|2024-11-16 14:39:30|37|36.83|37|36.83|37.01|36.84|37|36.83|3
1731767980000|2024-11-16 14:39:40|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|6
1731767990000|2024-11-16 14:39:50|36.99|36.82|36.99|36.82|36.99|36.82|36.98|36.81|5
1731768000000|2024-11-16 14:40:00|36.98|36.81|37.04|36.87|37.05|36.88|36.98|36.81|10
1731768010000|2024-11-16 14:40:10|37.03|36.86|36.97|36.8|37.03|36.86|36.97|36.8|14
1731768020000|2024-11-16 14:40:20|36.96|36.79|36.99|36.82|37|36.83|36.96|36.79|10
1731768030000|2024-11-16 14:40:30|37|36.83|37|36.83|37.01|36.84|36.99|36.82|9
1731768040000|2024-11-16 14:40:40|37.01|36.84|37.01|36.84|37.01|36.84|36.99|36.82|11
1731768050000|2024-11-16 14:40:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|6
1731768060000|2024-11-16 14:41:00|37|36.83|37.01|36.84|37.01|36.84|36.99|36.82|10
1731768070000|2024-11-16 14:41:10|37|36.83|37|36.83|37|36.83|36.98|36.81|7
1731768080000|2024-11-16 14:41:20|36.99|36.82|37.05|36.88|37.05|36.88|36.99|36.82|7
1731768090000|2024-11-16 14:41:30|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|5
1731768100000|2024-11-16 14:41:40|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|5
1731768110000|2024-11-16 14:41:50|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731768120000|2024-11-16 14:42:00|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731768130000|2024-11-16 14:42:10|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|4
1731768140000|2024-11-16 14:42:20|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731768150000|2024-11-16 14:42:30|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731768160000|2024-11-16 14:42:40|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731768170000|2024-11-16 14:42:50|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731768180000|2024-11-16 14:43:00|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731768190000|2024-11-16 14:43:10|37.1|36.93|37.09|36.92|37.11|36.94|37.09|36.92|6
1731768200000|2024-11-16 14:43:20|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731768210000|2024-11-16 14:43:30|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|4
1731768220000|2024-11-16 14:43:40|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731768230000|2024-11-16 14:43:50|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731768240000|2024-11-16 14:44:00|37.09|36.92|37.03|36.86|37.09|36.92|37.03|36.86|8
1731768250000|2024-11-16 14:44:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|4
1731768270000|2024-11-16 14:44:30|37.04|36.87|37.04|36.87|37.04|36.87|37.02|36.85|5
1731768280000|2024-11-16 14:44:40|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|9
1731768290000|2024-11-16 14:44:50|37.06|36.89|37.06|36.89|37.06|36.89|37.06|36.89|1
1731768300000|2024-11-16 14:45:00|37.05|36.88|37.04|36.87|37.07|36.9|37.04|36.87|10
1731768310000|2024-11-16 14:45:10|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|4
1731768320000|2024-11-16 14:45:20|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|5
1731768330000|2024-11-16 14:45:30|37|36.83|37.03|36.86|37.04|36.87|37|36.83|10
1731768340000|2024-11-16 14:45:40|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1731768350000|2024-11-16 14:45:50|37.03|36.86|37.07|36.9|37.07|36.9|37.03|36.86|5
1731768360000|2024-11-16 14:46:00|37.06|36.89|37.05|36.88|37.06|36.89|37.04|36.87|4
1731768370000|2024-11-16 14:46:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731768380000|2024-11-16 14:46:20|37.09|36.92|37.1|36.93|37.1|36.93|37.08|36.91|4
1731768390000|2024-11-16 14:46:30|37.09|36.92|37.07|36.9|37.09|36.92|37.06|36.89|5
1731768400000|2024-11-16 14:46:40|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|5
1731768410000|2024-11-16 14:46:50|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|5
1731768420000|2024-11-16 14:47:00|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|7
1731768430000|2024-11-16 14:47:10|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731768440000|2024-11-16 14:47:20|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731768450000|2024-11-16 14:47:30|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|6
1731768460000|2024-11-16 14:47:40|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|4
1731768470000|2024-11-16 14:47:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731768480000|2024-11-16 14:48:00|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|4
1731768490000|2024-11-16 14:48:10|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|7
1731768500000|2024-11-16 14:48:20|37.05|36.88|37.02|36.85|37.06|36.89|37.01|36.84|12
1731768510000|2024-11-16 14:48:30|37.01|36.84|37.01|36.84|37.02|36.85|37.01|36.84|5
1731768520000|2024-11-16 14:48:40|37|36.83|37|36.83|37|36.83|37|36.83|1
1731768530000|2024-11-16 14:48:50|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1731768540000|2024-11-16 14:49:00|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|5
1731768550000|2024-11-16 14:49:10|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|3
1731768560000|2024-11-16 14:49:20|36.95|36.78|36.97|36.8|36.97|36.8|36.95|36.78|3
1731768570000|2024-11-16 14:49:30|36.98|36.81|36.95|36.78|36.98|36.81|36.95|36.78|3
1731768580000|2024-11-16 14:49:40|36.96|36.79|36.91|36.74|36.97|36.8|36.91|36.74|7
1731768590000|2024-11-16 14:49:50|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|4
1731768600000|2024-11-16 14:50:00|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|4
1731768610000|2024-11-16 14:50:10|36.9|36.73|36.95|36.78|36.95|36.78|36.9|36.73|6
1731768620000|2024-11-16 14:50:20|36.94|36.77|36.97|36.8|36.97|36.8|36.94|36.77|6
1731768630000|2024-11-16 14:50:30|36.98|36.81|36.94|36.77|36.98|36.81|36.94|36.77|7
1731768640000|2024-11-16 14:50:40|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731768650000|2024-11-16 14:50:50|36.9|36.73|36.85|36.68|36.9|36.73|36.84|36.67|10
1731768660000|2024-11-16 14:51:00|36.86|36.69|36.93|36.76|36.94|36.77|36.86|36.69|12
1731768670000|2024-11-16 14:51:10|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|9
1731768680000|2024-11-16 14:51:20|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|5
1731768690000|2024-11-16 14:51:30|36.88|36.71|36.86|36.69|36.89|36.72|36.86|36.69|7
1731768700000|2024-11-16 14:51:40|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1731768710000|2024-11-16 14:51:50|36.86|36.69|36.86|36.69|36.88|36.71|36.84|36.67|11
1731768720000|2024-11-16 14:52:00|36.85|36.68|36.8|36.63|36.86|36.69|36.8|36.63|12
1731768730000|2024-11-16 14:52:10|36.81|36.64|36.8|36.63|36.82|36.65|36.79|36.62|6
1731768740000|2024-11-16 14:52:20|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|4
1731768750000|2024-11-16 14:52:30|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|7
1731768760000|2024-11-16 14:52:40|36.8|36.63|36.8|36.63|36.81|36.64|36.79|36.62|7
1731768770000|2024-11-16 14:52:50|36.81|36.64|36.79|36.62|36.81|36.64|36.78|36.61|7
1731768780000|2024-11-16 14:53:00|36.8|36.63|36.79|36.62|36.81|36.64|36.78|36.61|13
1731768790000|2024-11-16 14:53:10|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|4
1731768800000|2024-11-16 14:53:20|36.8|36.63|36.88|36.71|36.88|36.71|36.8|36.63|11
1731768810000|2024-11-16 14:53:30|36.87|36.7|36.89|36.72|36.9|36.73|36.87|36.7|13
1731768820000|2024-11-16 14:53:40|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|5
1731768830000|2024-11-16 14:53:50|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|6
1731768840000|2024-11-16 14:54:00|36.85|36.68|36.81|36.64|36.85|36.68|36.81|36.64|7
1731768850000|2024-11-16 14:54:10|36.8|36.63|36.78|36.61|36.8|36.63|36.77|36.6|5
1731768860000|2024-11-16 14:54:20|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|5
1731768870000|2024-11-16 14:54:30|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731768880000|2024-11-16 14:54:40|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|3
1731768890000|2024-11-16 14:54:50|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|2
1731768900000|2024-11-16 14:55:00|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|8
1731768910000|2024-11-16 14:55:10|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|8
1731768920000|2024-11-16 14:55:20|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|5
1731768930000|2024-11-16 14:55:30|36.83|36.66|36.89|36.72|36.89|36.72|36.83|36.66|9
1731768940000|2024-11-16 14:55:40|36.9|36.73|36.86|36.69|36.91|36.74|36.86|36.69|7
1731768950000|2024-11-16 14:55:50|36.85|36.68|36.88|36.71|36.88|36.71|36.85|36.68|6
1731768960000|2024-11-16 14:56:00|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|7
1731768970000|2024-11-16 14:56:10|36.84|36.67|36.81|36.64|36.84|36.67|36.81|36.64|10
1731768980000|2024-11-16 14:56:20|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|4
1731768990000|2024-11-16 14:56:30|36.8|36.63|36.78|36.61|36.8|36.63|36.78|36.61|5
1731769000000|2024-11-16 14:56:40|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1731769010000|2024-11-16 14:56:50|36.81|36.64|36.79|36.62|36.82|36.65|36.79|36.62|4
1731769020000|2024-11-16 14:57:00|36.8|36.63|36.77|36.6|36.81|36.64|36.77|36.6|5
1731769030000|2024-11-16 14:57:10|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|6
1731769040000|2024-11-16 14:57:20|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|6
1731769050000|2024-11-16 14:57:30|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|3
1731769060000|2024-11-16 14:57:40|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731769070000|2024-11-16 14:57:50|36.79|36.62|36.89|36.72|36.89|36.72|36.78|36.61|12
1731769080000|2024-11-16 14:58:00|36.88|36.71|36.87|36.7|36.88|36.71|36.85|36.68|12
1731769090000|2024-11-16 14:58:10|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|4
1731769100000|2024-11-16 14:58:20|36.9|36.73|36.84|36.67|36.9|36.73|36.84|36.67|7
1731769110000|2024-11-16 14:58:30|36.85|36.68|36.87|36.7|36.89|36.72|36.85|36.68|8
1731769120000|2024-11-16 14:58:40|36.86|36.69|36.88|36.71|36.88|36.71|36.86|36.69|5
1731769140000|2024-11-16 14:59:00|36.87|36.7|36.86|36.69|36.88|36.71|36.85|36.68|10
1731769150000|2024-11-16 14:59:10|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|6
1731769160000|2024-11-16 14:59:20|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|4
1731769170000|2024-11-16 14:59:30|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|6
1731769180000|2024-11-16 14:59:40|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|5
1731769190000|2024-11-16 14:59:50|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1731769200000|2024-11-16 15:00:00|36.82|36.65|36.8|36.63|36.83|36.66|36.79|36.62|15
1731769210000|2024-11-16 15:00:10|36.81|36.64|36.83|36.66|36.84|36.67|36.8|36.63|11
1731769220000|2024-11-16 15:00:20|36.82|36.65|36.81|36.64|36.82|36.65|36.8|36.63|6
1731769230000|2024-11-16 15:00:30|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|10
1731769240000|2024-11-16 15:00:40|36.82|36.65|36.79|36.62|36.83|36.66|36.79|36.62|8
1731769250000|2024-11-16 15:00:50|36.8|36.63|36.78|36.61|36.8|36.63|36.78|36.61|5
1731769260000|2024-11-16 15:01:00|36.77|36.6|36.78|36.61|36.8|36.63|36.77|36.6|8
1731769270000|2024-11-16 15:01:10|36.79|36.62|36.79|36.62|36.81|36.64|36.78|36.61|7
1731769280000|2024-11-16 15:01:20|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|7
1731769290000|2024-11-16 15:01:30|36.77|36.6|36.76|36.59|36.79|36.62|36.76|36.59|8
1731769300000|2024-11-16 15:01:40|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|3
1731769310000|2024-11-16 15:01:50|36.76|36.59|36.66|36.49|36.76|36.59|36.66|36.49|10
1731769320000|2024-11-16 15:02:00|36.67|36.5|36.68|36.51|36.71|36.54|36.65|36.48|21
1731769330000|2024-11-16 15:02:10|36.67|36.5|36.64|36.47|36.67|36.5|36.61|36.44|19
1731769340000|2024-11-16 15:02:20|36.63|36.46|36.68|36.51|36.68|36.51|36.63|36.46|10
1731769350000|2024-11-16 15:02:30|36.67|36.5|36.64|36.47|36.68|36.51|36.64|36.47|12
1731769360000|2024-11-16 15:02:40|36.63|36.46|36.59|36.42|36.63|36.46|36.59|36.42|7
1731769370000|2024-11-16 15:02:50|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|8
1731769380000|2024-11-16 15:03:00|36.62|36.45|36.6|36.43|36.64|36.47|36.6|36.43|10
1731769390000|2024-11-16 15:03:10|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|3
1731769400000|2024-11-16 15:03:20|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|8
1731769410000|2024-11-16 15:03:30|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|6
1731769420000|2024-11-16 15:03:40|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|5
1731769430000|2024-11-16 15:03:50|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|2
1731769440000|2024-11-16 15:04:00|36.61|36.44|36.61|36.44|36.63|36.46|36.61|36.44|7
1731769450000|2024-11-16 15:04:10|36.62|36.45|36.61|36.44|36.63|36.46|36.61|36.44|10
1731769460000|2024-11-16 15:04:20|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|7
1731769470000|2024-11-16 15:04:30|36.63|36.46|36.62|36.45|36.63|36.46|36.61|36.44|6
1731769480000|2024-11-16 15:04:40|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|6
1731769490000|2024-11-16 15:04:50|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|6
1731769500000|2024-11-16 15:05:00|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|4
1731769510000|2024-11-16 15:05:10|36.61|36.44|36.6|36.43|36.64|36.47|36.6|36.43|10
1731769520000|2024-11-16 15:05:20|36.61|36.44|36.64|36.47|36.65|36.48|36.61|36.44|10
1731769530000|2024-11-16 15:05:30|36.65|36.48|36.62|36.45|36.66|36.49|36.62|36.45|10
1731769540000|2024-11-16 15:05:40|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|7
1731769550000|2024-11-16 15:05:50|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|4
1731769560000|2024-11-16 15:06:00|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|4
1731769570000|2024-11-16 15:06:10|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|8
1731769580000|2024-11-16 15:06:20|36.56|36.39|36.56|36.39|36.57|36.4|36.55|36.38|9
1731769590000|2024-11-16 15:06:30|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|7
1731769600000|2024-11-16 15:06:40|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|8
1731769610000|2024-11-16 15:06:50|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|6
1731769620000|2024-11-16 15:07:00|36.54|36.37|36.54|36.37|36.55|36.38|36.54|36.37|5
1731769630000|2024-11-16 15:07:10|36.52|36.35|36.39|36.22|36.52|36.35|36.39|36.22|10
1731769640000|2024-11-16 15:07:20|36.41|36.24|36.44|36.27|36.44|36.27|36.39|36.22|24
1731769650000|2024-11-16 15:07:30|36.43|36.26|36.48|36.31|36.48|36.31|36.41|36.24|13
1731769660000|2024-11-16 15:07:40|36.49|36.32|36.51|36.34|36.51|36.34|36.49|36.32|11
1731769670000|2024-11-16 15:07:50|36.52|36.35|36.53|36.36|36.53|36.36|36.5|36.33|8
1731769680000|2024-11-16 15:08:00|36.54|36.37|36.57|36.4|36.59|36.42|36.54|36.37|18
1731769690000|2024-11-16 15:08:10|36.58|36.41|36.55|36.38|36.58|36.41|36.52|36.35|17
1731769700000|2024-11-16 15:08:20|36.54|36.37|36.55|36.38|36.55|36.38|36.52|36.35|14
1731769710000|2024-11-16 15:08:30|36.54|36.37|36.53|36.36|36.55|36.38|36.51|36.34|12
1731769720000|2024-11-16 15:08:40|36.52|36.35|36.53|36.36|36.54|36.37|36.52|36.35|12
1731769730000|2024-11-16 15:08:50|36.52|36.35|36.5|36.33|36.52|36.35|36.5|36.33|3
1731769740000|2024-11-16 15:09:00|36.51|36.34|36.52|36.35|36.53|36.36|36.49|36.32|11
1731769750000|2024-11-16 15:09:10|36.51|36.34|36.48|36.31|36.53|36.36|36.46|36.29|15
1731769760000|2024-11-16 15:09:20|36.49|36.32|36.5|36.33|36.51|36.34|36.49|36.32|10
1731769770000|2024-11-16 15:09:30|36.51|36.34|36.53|36.36|36.54|36.37|36.51|36.34|9
1731769780000|2024-11-16 15:09:40|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|9
1731769790000|2024-11-16 15:09:50|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|10
1731769800000|2024-11-16 15:10:00|36.53|36.36|36.54|36.37|36.57|36.4|36.52|36.35|15
1731769810000|2024-11-16 15:10:10|36.53|36.36|36.48|36.31|36.54|36.37|36.47|36.3|11
1731769820000|2024-11-16 15:10:20|36.47|36.3|36.48|36.31|36.49|36.32|36.45|36.28|12
1731769830000|2024-11-16 15:10:30|36.49|36.32|36.44|36.27|36.49|36.32|36.44|36.27|14
1731769840000|2024-11-16 15:10:40|36.43|36.26|36.44|36.27|36.46|36.29|36.43|36.26|7
1731769850000|2024-11-16 15:10:50|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|3
1731769860000|2024-11-16 15:11:00|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|5
1731769870000|2024-11-16 15:11:10|36.43|36.26|36.47|36.3|36.47|36.3|36.43|36.26|11
1731769880000|2024-11-16 15:11:20|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|13
1731769890000|2024-11-16 15:11:30|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|8
1731769900000|2024-11-16 15:11:40|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|7
1731769910000|2024-11-16 15:11:50|36.46|36.29|36.45|36.28|36.48|36.31|36.44|36.27|12
1731769920000|2024-11-16 15:12:00|36.44|36.27|36.44|36.27|36.47|36.3|36.44|36.27|15
1731769930000|2024-11-16 15:12:10|36.45|36.28|36.48|36.31|36.48|36.31|36.44|36.27|8
1731769940000|2024-11-16 15:12:20|36.47|36.3|36.5|36.33|36.51|36.34|36.47|36.3|8
1731769950000|2024-11-16 15:12:30|36.49|36.32|36.47|36.3|36.5|36.33|36.47|36.3|13
1731769960000|2024-11-16 15:12:40|36.48|36.31|36.48|36.31|36.48|36.31|36.46|36.29|11
1731769970000|2024-11-16 15:12:50|36.47|36.3|36.49|36.32|36.49|36.32|36.46|36.29|9
1731769980000|2024-11-16 15:13:00|36.5|36.33|36.49|36.32|36.52|36.35|36.48|36.31|9
1731769990000|2024-11-16 15:13:10|36.48|36.31|36.48|36.31|36.48|36.31|36.44|36.27|13
1731770000000|2024-11-16 15:13:20|36.49|36.32|36.49|36.32|36.52|36.35|36.49|36.32|11
1731770010000|2024-11-16 15:13:30|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|4
1731770020000|2024-11-16 15:13:40|36.52|36.35|36.54|36.37|36.54|36.37|36.51|36.34|5
1731770030000|2024-11-16 15:13:50|36.55|36.38|36.6|36.43|36.6|36.43|36.55|36.38|8
1731770040000|2024-11-16 15:14:00|36.61|36.44|36.61|36.44|36.61|36.44|36.58|36.41|13
1731770050000|2024-11-16 15:14:10|36.6|36.43|36.61|36.44|36.61|36.44|36.59|36.42|6
1731770060000|2024-11-16 15:14:20|36.6|36.43|36.62|36.45|36.62|36.45|36.57|36.4|12
1731770070000|2024-11-16 15:14:30|36.61|36.44|36.58|36.41|36.62|36.45|36.58|36.41|12
1731770080000|2024-11-16 15:14:40|36.59|36.42|36.59|36.42|36.61|36.44|36.59|36.42|12
1731770090000|2024-11-16 15:14:50|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|9
1731770100000|2024-11-16 15:15:00|36.61|36.44|36.64|36.47|36.65|36.48|36.59|36.42|10
1731770110000|2024-11-16 15:15:10|36.63|36.46|36.63|36.46|36.63|36.46|36.59|36.42|18
1731770120000|2024-11-16 15:15:20|36.62|36.45|36.68|36.51|36.68|36.51|36.62|36.45|9
1731770130000|2024-11-16 15:15:30|36.69|36.52|36.76|36.59|36.77|36.6|36.69|36.52|7
1731770140000|2024-11-16 15:15:40|36.75|36.58|36.74|36.57|36.77|36.6|36.74|36.57|12
1731770150000|2024-11-16 15:15:50|36.75|36.58|36.76|36.59|36.77|36.6|36.74|36.57|6
1731770160000|2024-11-16 15:16:00|36.75|36.58|36.75|36.58|36.76|36.59|36.73|36.56|13
1731770170000|2024-11-16 15:16:10|36.74|36.57|36.7|36.53|36.76|36.59|36.7|36.53|21
1731770180000|2024-11-16 15:16:20|36.71|36.54|36.66|36.49|36.71|36.54|36.66|36.49|10
1731770190000|2024-11-16 15:16:30|36.67|36.5|36.66|36.49|36.67|36.5|36.63|36.46|17
1731770200000|2024-11-16 15:16:40|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|8
1731770210000|2024-11-16 15:16:50|36.65|36.48|36.68|36.51|36.68|36.51|36.63|36.46|9
1731770220000|2024-11-16 15:17:00|36.67|36.5|36.69|36.52|36.7|36.53|36.67|36.5|13
1731770230000|2024-11-16 15:17:10|36.7|36.53|36.64|36.47|36.71|36.54|36.64|36.47|13
1731770240000|2024-11-16 15:17:20|36.63|36.46|36.62|36.45|36.63|36.46|36.6|36.43|6
1731770250000|2024-11-16 15:17:30|36.63|36.46|36.67|36.5|36.7|36.53|36.63|36.46|15
1731770260000|2024-11-16 15:17:40|36.68|36.51|36.71|36.54|36.72|36.55|36.68|36.51|8
1731770270000|2024-11-16 15:17:50|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1731770280000|2024-11-16 15:18:00|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|7
1731770290000|2024-11-16 15:18:10|36.71|36.54|36.71|36.54|36.72|36.55|36.7|36.53|6
1731770300000|2024-11-16 15:18:20|36.7|36.53|36.72|36.55|36.72|36.55|36.7|36.53|15
1731770310000|2024-11-16 15:18:30|36.71|36.54|36.72|36.55|36.73|36.56|36.71|36.54|6
1731770320000|2024-11-16 15:18:40|36.73|36.56|36.72|36.55|36.74|36.57|36.71|36.54|8
1731770330000|2024-11-16 15:18:50|36.71|36.54|36.73|36.56|36.74|36.57|36.71|36.54|7
1731770340000|2024-11-16 15:19:00|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|7
1731770350000|2024-11-16 15:19:10|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|5
1731770360000|2024-11-16 15:19:20|36.74|36.57|36.74|36.57|36.74|36.57|36.72|36.55|9
1731770370000|2024-11-16 15:19:30|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731770380000|2024-11-16 15:19:40|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|6
1731770390000|2024-11-16 15:19:50|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|6
1731770400000|2024-11-16 15:20:00|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|4
1731770410000|2024-11-16 15:20:10|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1731770420000|2024-11-16 15:20:20|36.75|36.58|36.75|36.58|36.77|36.6|36.75|36.58|7
1731770430000|2024-11-16 15:20:30|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|4
1731770440000|2024-11-16 15:20:40|36.76|36.59|36.74|36.57|36.77|36.6|36.74|36.57|5
1731770450000|2024-11-16 15:20:50|36.75|36.58|36.76|36.59|36.79|36.62|36.75|36.58|7
1731770460000|2024-11-16 15:21:00|36.77|36.6|36.74|36.57|36.77|36.6|36.73|36.56|12
1731770470000|2024-11-16 15:21:10|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|6
1731770480000|2024-11-16 15:21:20|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|6
1731770490000|2024-11-16 15:21:30|36.75|36.58|36.74|36.57|36.76|36.59|36.73|36.56|6
1731770500000|2024-11-16 15:21:40|36.73|36.56|36.72|36.55|36.74|36.57|36.71|36.54|6
1731770510000|2024-11-16 15:21:50|36.71|36.54|36.69|36.52|36.71|36.54|36.69|36.52|5
1731770520000|2024-11-16 15:22:00|36.7|36.53|36.7|36.53|36.7|36.53|36.69|36.52|3
1731770530000|2024-11-16 15:22:10|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|5
1731770540000|2024-11-16 15:22:20|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1731770550000|2024-11-16 15:22:30|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|3
1731770560000|2024-11-16 15:22:40|36.7|36.53|36.71|36.54|36.72|36.55|36.68|36.51|12
1731770570000|2024-11-16 15:22:50|36.72|36.55|36.72|36.55|36.74|36.57|36.72|36.55|5
1731770580000|2024-11-16 15:23:00|36.73|36.56|36.71|36.54|36.73|36.56|36.69|36.52|13
1731770590000|2024-11-16 15:23:10|36.7|36.53|36.7|36.53|36.7|36.53|36.67|36.5|9
1731770600000|2024-11-16 15:23:20|36.68|36.51|36.66|36.49|36.69|36.52|36.66|36.49|5
1731770610000|2024-11-16 15:23:30|36.65|36.48|36.65|36.48|36.66|36.49|36.62|36.45|11
1731770620000|2024-11-16 15:23:40|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|10
1731770630000|2024-11-16 15:23:50|36.66|36.49|36.69|36.52|36.69|36.52|36.65|36.48|10
1731770640000|2024-11-16 15:24:00|36.7|36.53|36.71|36.54|36.71|36.54|36.69|36.52|6
1731770650000|2024-11-16 15:24:10|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|8
1731770660000|2024-11-16 15:24:20|36.7|36.53|36.72|36.55|36.72|36.55|36.7|36.53|5
1731770670000|2024-11-16 15:24:30|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|3
1731770680000|2024-11-16 15:24:40|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|2
1731770690000|2024-11-16 15:24:50|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731770700000|2024-11-16 15:25:00|36.69|36.52|36.67|36.5|36.7|36.53|36.66|36.49|7
1731770710000|2024-11-16 15:25:10|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|5
1731770720000|2024-11-16 15:25:20|36.67|36.5|36.68|36.51|36.69|36.52|36.67|36.5|4
1731770730000|2024-11-16 15:25:30|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|3
1731770740000|2024-11-16 15:25:40|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|5
1731770750000|2024-11-16 15:25:50|36.67|36.5|36.66|36.49|36.68|36.51|36.65|36.48|8
1731770760000|2024-11-16 15:26:00|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|8
1731770770000|2024-11-16 15:26:10|36.69|36.52|36.68|36.51|36.69|36.52|36.66|36.49|6
1731770780000|2024-11-16 15:26:20|36.69|36.52|36.67|36.5|36.7|36.53|36.67|36.5|9
1731770790000|2024-11-16 15:26:30|36.68|36.51|36.68|36.51|36.68|36.51|36.68|36.51|1
1731770800000|2024-11-16 15:26:40|36.67|36.5|36.66|36.49|36.68|36.51|36.66|36.49|6
1731770810000|2024-11-16 15:26:50|36.67|36.5|36.66|36.49|36.68|36.51|36.66|36.49|6
1731770820000|2024-11-16 15:27:00|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|6
1731770830000|2024-11-16 15:27:10|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|7
1731770840000|2024-11-16 15:27:20|36.66|36.49|36.65|36.48|36.67|36.5|36.65|36.48|6
1731770870000|2024-11-16 15:27:50|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|2
1731770880000|2024-11-16 15:28:00|36.62|36.45|36.62|36.45|36.63|36.46|36.62|36.45|3
1731770890000|2024-11-16 15:28:10|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|6
1731770900000|2024-11-16 15:28:20|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|3
1731770910000|2024-11-16 15:28:30|36.6|36.43|36.6|36.43|36.61|36.44|36.59|36.42|7
1731770920000|2024-11-16 15:28:40|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|4
1731770930000|2024-11-16 15:28:50|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1731770940000|2024-11-16 15:29:00|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|8
1731770950000|2024-11-16 15:29:10|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|2
1731770960000|2024-11-16 15:29:20|36.54|36.37|36.48|36.31|36.54|36.37|36.48|36.31|6
1731770970000|2024-11-16 15:29:30|36.47|36.3|36.46|36.29|36.48|36.31|36.45|36.28|10
1731770980000|2024-11-16 15:29:40|36.47|36.3|36.49|36.32|36.53|36.36|36.46|36.29|15
1731770990000|2024-11-16 15:29:50|36.48|36.31|36.44|36.27|36.48|36.31|36.44|36.27|9
1731771000000|2024-11-16 15:30:00|36.45|36.28|36.49|36.32|36.49|36.32|36.45|36.28|9
1731771010000|2024-11-16 15:30:10|36.48|36.31|36.54|36.37|36.55|36.38|36.48|36.31|13
1731771020000|2024-11-16 15:30:20|36.53|36.36|36.56|36.39|36.56|36.39|36.52|36.35|12
1731771030000|2024-11-16 15:30:30|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|12
1731771040000|2024-11-16 15:30:40|36.61|36.44|36.64|36.47|36.65|36.48|36.61|36.44|6
1731771050000|2024-11-16 15:30:50|36.63|36.46|36.59|36.42|36.63|36.46|36.58|36.41|15
1731771060000|2024-11-16 15:31:00|36.58|36.41|36.58|36.41|36.6|36.43|36.57|36.4|9
1731771070000|2024-11-16 15:31:10|36.57|36.4|36.56|36.39|36.57|36.4|36.55|36.38|6
1731771080000|2024-11-16 15:31:20|36.57|36.4|36.57|36.4|36.57|36.4|36.54|36.37|7
1731771090000|2024-11-16 15:31:30|36.56|36.39|36.58|36.41|36.6|36.43|36.56|36.39|7
1731771100000|2024-11-16 15:31:40|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|8
1731771110000|2024-11-16 15:31:50|36.59|36.42|36.6|36.43|36.6|36.43|36.58|36.41|10
1731771120000|2024-11-16 15:32:00|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|13
1731771130000|2024-11-16 15:32:10|36.62|36.45|36.61|36.44|36.64|36.47|36.6|36.43|15
1731771140000|2024-11-16 15:32:20|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|8
1731771150000|2024-11-16 15:32:30|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|6
1731771160000|2024-11-16 15:32:40|36.6|36.43|36.59|36.42|36.6|36.43|36.59|36.42|2
1731771170000|2024-11-16 15:32:50|36.6|36.43|36.62|36.45|36.62|36.45|36.6|36.43|3
1731771180000|2024-11-16 15:33:00|36.61|36.44|36.59|36.42|36.61|36.44|36.58|36.41|10
1731771190000|2024-11-16 15:33:10|36.6|36.43|36.63|36.46|36.64|36.47|36.59|36.42|12
1731771200000|2024-11-16 15:33:20|36.62|36.45|36.58|36.41|36.62|36.45|36.58|36.41|5
1731771210000|2024-11-16 15:33:30|36.59|36.42|36.61|36.44|36.61|36.44|36.59|36.42|5
1731771220000|2024-11-16 15:33:40|36.62|36.45|36.67|36.5|36.67|36.5|36.62|36.45|8
1731771230000|2024-11-16 15:33:50|36.68|36.51|36.68|36.51|36.69|36.52|36.66|36.49|11
1731771240000|2024-11-16 15:34:00|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|8
1731771250000|2024-11-16 15:34:10|36.69|36.52|36.69|36.52|36.7|36.53|36.68|36.51|5
1731771260000|2024-11-16 15:34:20|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|6
1731771270000|2024-11-16 15:34:30|36.68|36.51|36.66|36.49|36.7|36.53|36.65|36.48|14
1731771280000|2024-11-16 15:34:40|36.67|36.5|36.61|36.44|36.67|36.5|36.61|36.44|5
1731771290000|2024-11-16 15:34:50|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|3
1731771300000|2024-11-16 15:35:00|36.57|36.4|36.55|36.38|36.6|36.43|36.55|36.38|8
1731771310000|2024-11-16 15:35:10|36.56|36.39|36.64|36.47|36.64|36.47|36.56|36.39|9
1731771320000|2024-11-16 15:35:20|36.65|36.48|36.69|36.52|36.69|36.52|36.65|36.48|5
1731771330000|2024-11-16 15:35:30|36.68|36.51|36.65|36.48|36.68|36.51|36.65|36.48|14
1731771340000|2024-11-16 15:35:40|36.64|36.47|36.59|36.42|36.65|36.48|36.59|36.42|10
1731771350000|2024-11-16 15:35:50|36.6|36.43|36.58|36.41|36.62|36.45|36.58|36.41|7
1731771360000|2024-11-16 15:36:00|36.57|36.4|36.58|36.41|36.6|36.43|36.57|36.4|12
1731771370000|2024-11-16 15:36:10|36.59|36.42|36.61|36.44|36.63|36.46|36.58|36.41|15
1731771380000|2024-11-16 15:36:20|36.62|36.45|36.6|36.43|36.63|36.46|36.59|36.42|11
1731771390000|2024-11-16 15:36:30|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|6
1731771400000|2024-11-16 15:36:40|36.63|36.46|36.63|36.46|36.65|36.48|36.62|36.45|11
1731771410000|2024-11-16 15:36:50|36.62|36.45|36.59|36.42|36.63|36.46|36.59|36.42|14
1731771420000|2024-11-16 15:37:00|36.58|36.41|36.62|36.45|36.63|36.46|36.58|36.41|9
1731771430000|2024-11-16 15:37:10|36.63|36.46|36.61|36.44|36.64|36.47|36.6|36.43|9
1731771440000|2024-11-16 15:37:20|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|7
1731771450000|2024-11-16 15:37:30|36.63|36.46|36.62|36.45|36.65|36.48|36.62|36.45|8
1731771460000|2024-11-16 15:37:40|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|10
1731771470000|2024-11-16 15:37:50|36.64|36.47|36.61|36.44|36.64|36.47|36.6|36.43|8
1731771480000|2024-11-16 15:38:00|36.6|36.43|36.66|36.49|36.66|36.49|36.6|36.43|13
1731771490000|2024-11-16 15:38:10|36.67|36.5|36.67|36.5|36.68|36.51|36.66|36.49|11
1731771500000|2024-11-16 15:38:20|36.68|36.51|36.63|36.46|36.68|36.51|36.63|36.46|14
1731771510000|2024-11-16 15:38:30|36.64|36.47|36.64|36.47|36.64|36.47|36.62|36.45|11
1731771520000|2024-11-16 15:38:40|36.63|36.46|36.63|36.46|36.65|36.48|36.63|36.46|7
1731771530000|2024-11-16 15:38:50|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|12
1731771540000|2024-11-16 15:39:00|36.66|36.49|36.69|36.52|36.69|36.52|36.66|36.49|11
1731771550000|2024-11-16 15:39:10|36.7|36.53|36.65|36.48|36.7|36.53|36.65|36.48|6
1731771560000|2024-11-16 15:39:20|36.66|36.49|36.61|36.44|36.66|36.49|36.61|36.44|13
1731771570000|2024-11-16 15:39:30|36.6|36.43|36.55|36.38|36.6|36.43|36.51|36.34|19
1731771580000|2024-11-16 15:39:40|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|7
1731771590000|2024-11-16 15:39:50|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|7
1731771600000|2024-11-16 15:40:00|36.58|36.41|36.56|36.39|36.61|36.44|36.56|36.39|8
1731771610000|2024-11-16 15:40:10|36.57|36.4|36.53|36.36|36.57|36.4|36.53|36.36|9
1731771620000|2024-11-16 15:40:20|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|10
1731771630000|2024-11-16 15:40:30|36.52|36.35|36.56|36.39|36.56|36.39|36.52|36.35|9
1731771640000|2024-11-16 15:40:40|36.57|36.4|36.58|36.41|36.59|36.42|36.56|36.39|10
1731771650000|2024-11-16 15:40:50|36.57|36.4|36.57|36.4|36.57|36.4|36.54|36.37|11
1731771660000|2024-11-16 15:41:00|36.56|36.39|36.6|36.43|36.6|36.43|36.56|36.39|9
1731771670000|2024-11-16 15:41:10|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|6
1731771680000|2024-11-16 15:41:20|36.61|36.44|36.6|36.43|36.64|36.47|36.6|36.43|12
1731771690000|2024-11-16 15:41:30|36.61|36.44|36.62|36.45|36.62|36.45|36.59|36.42|10
1731771700000|2024-11-16 15:41:40|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|6
1731771710000|2024-11-16 15:41:50|36.63|36.46|36.63|36.46|36.63|36.46|36.61|36.44|5
1731771720000|2024-11-16 15:42:00|36.64|36.47|36.68|36.51|36.68|36.51|36.64|36.47|15
1731771730000|2024-11-16 15:42:10|36.69|36.52|36.7|36.53|36.7|36.53|36.68|36.51|6
1731771740000|2024-11-16 15:42:20|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|8
1731771750000|2024-11-16 15:42:30|36.67|36.5|36.71|36.54|36.71|36.54|36.67|36.5|7
1731771760000|2024-11-16 15:42:40|36.72|36.55|36.72|36.55|36.75|36.58|36.71|36.54|8
1731771770000|2024-11-16 15:42:50|36.71|36.54|36.67|36.5|36.72|36.55|36.65|36.48|15
1731771780000|2024-11-16 15:43:00|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|9
1731771790000|2024-11-16 15:43:10|36.65|36.48|36.63|36.46|36.65|36.48|36.61|36.44|10
1731771800000|2024-11-16 15:43:20|36.62|36.45|36.56|36.39|36.62|36.45|36.55|36.38|9
1731771810000|2024-11-16 15:43:30|36.55|36.38|36.59|36.42|36.59|36.42|36.55|36.38|9
1731771820000|2024-11-16 15:43:40|36.6|36.43|36.58|36.41|36.6|36.43|36.56|36.39|9
1731771830000|2024-11-16 15:43:50|36.57|36.4|36.59|36.42|36.59|36.42|36.57|36.4|7
1731771840000|2024-11-16 15:44:00|36.6|36.43|36.59|36.42|36.62|36.45|36.59|36.42|10
1731771850000|2024-11-16 15:44:10|36.6|36.43|36.55|36.38|36.61|36.44|36.54|36.37|12
1731771860000|2024-11-16 15:44:20|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|5
1731771870000|2024-11-16 15:44:30|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|5
1731771880000|2024-11-16 15:44:40|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731771890000|2024-11-16 15:44:50|36.57|36.4|36.54|36.37|36.57|36.4|36.54|36.37|4
1731771900000|2024-11-16 15:45:00|36.55|36.38|36.52|36.35|36.55|36.38|36.52|36.35|8
1731771910000|2024-11-16 15:45:10|36.53|36.36|36.52|36.35|36.57|36.4|36.52|36.35|8
1731771920000|2024-11-16 15:45:20|36.51|36.34|36.56|36.39|36.56|36.39|36.51|36.34|7
1731771930000|2024-11-16 15:45:30|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|8
1731771940000|2024-11-16 15:45:40|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|11
1731771950000|2024-11-16 15:45:50|36.53|36.36|36.52|36.35|36.53|36.36|36.5|36.33|8
1731771960000|2024-11-16 15:46:00|36.53|36.36|36.49|36.32|36.53|36.36|36.48|36.31|10
1731771970000|2024-11-16 15:46:10|36.5|36.33|36.49|36.32|36.52|36.35|36.49|36.32|11
1731771980000|2024-11-16 15:46:20|36.5|36.33|36.51|36.34|36.52|36.35|36.48|36.31|13
1731771990000|2024-11-16 15:46:30|36.52|36.35|36.52|36.35|36.52|36.35|36.5|36.33|11
1731772000000|2024-11-16 15:46:40|36.5|36.33|36.51|36.34|36.51|36.34|36.48|36.31|5
1731772010000|2024-11-16 15:46:50|36.52|36.35|36.49|36.32|36.52|36.35|36.49|36.32|6
1731772020000|2024-11-16 15:47:00|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|7
1731772030000|2024-11-16 15:47:10|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|8
1731772040000|2024-11-16 15:47:20|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|2
1731772050000|2024-11-16 15:47:30|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|7
1731772060000|2024-11-16 15:47:40|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|9
1731772070000|2024-11-16 15:47:50|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|4
1731772080000|2024-11-16 15:48:00|36.39|36.22|36.36|36.19|36.4|36.23|36.36|36.19|6
1731772090000|2024-11-16 15:48:10|36.35|36.18|36.34|36.17|36.36|36.19|36.31|36.14|24
1731772100000|2024-11-16 15:48:20|36.35|36.18|36.34|36.17|36.35|36.18|36.33|36.16|12
1731772110000|2024-11-16 15:48:30|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|6
1731772120000|2024-11-16 15:48:40|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1731772130000|2024-11-16 15:48:50|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|4
1731772140000|2024-11-16 15:49:00|36.31|36.14|36.37|36.2|36.39|36.22|36.31|36.14|11
1731772150000|2024-11-16 15:49:10|36.36|36.19|36.34|36.17|36.38|36.21|36.34|36.17|11
1731772160000|2024-11-16 15:49:20|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|8
1731772170000|2024-11-16 15:49:30|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|11
1731772180000|2024-11-16 15:49:40|36.34|36.17|36.33|36.16|36.35|36.18|36.32|36.15|10
1731772190000|2024-11-16 15:49:50|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|3
1731772200000|2024-11-16 15:50:00|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|6
1731772210000|2024-11-16 15:50:10|36.29|36.12|36.22|36.05|36.29|36.12|36.2|36.03|17
1731772220000|2024-11-16 15:50:20|36.24|36.07|36.32|36.15|36.32|36.15|36.23|36.06|15
1731772230000|2024-11-16 15:50:30|36.33|36.16|36.33|36.16|36.34|36.17|36.31|36.14|11
1731772240000|2024-11-16 15:50:40|36.32|36.15|36.35|36.18|36.35|36.18|36.3|36.13|14
1731772250000|2024-11-16 15:50:50|36.36|36.19|36.42|36.25|36.42|36.25|36.36|36.19|7
1731772260000|2024-11-16 15:51:00|36.41|36.24|36.43|36.26|36.45|36.28|36.39|36.22|11
1731772270000|2024-11-16 15:51:10|36.41|36.24|36.47|36.3|36.48|36.31|36.41|36.24|14
1731772280000|2024-11-16 15:51:20|36.46|36.29|36.51|36.34|36.51|36.34|36.46|36.29|9
1731772290000|2024-11-16 15:51:30|36.52|36.35|36.51|36.34|36.54|36.37|36.49|36.32|12
1731772300000|2024-11-16 15:51:40|36.5|36.33|36.51|36.34|36.53|36.36|36.49|36.32|18
1731772310000|2024-11-16 15:51:50|36.5|36.33|36.52|36.35|36.54|36.37|36.48|36.31|9
1731772320000|2024-11-16 15:52:00|36.51|36.34|36.49|36.32|36.51|36.34|36.48|36.31|7
1731772330000|2024-11-16 15:52:10|36.5|36.33|36.45|36.28|36.5|36.33|36.45|36.28|16
1731772340000|2024-11-16 15:52:20|36.44|36.27|36.41|36.24|36.46|36.29|36.41|36.24|10
1731772350000|2024-11-16 15:52:30|36.4|36.23|36.49|36.32|36.49|36.32|36.39|36.22|11
1731772360000|2024-11-16 15:52:40|36.5|36.33|36.45|36.28|36.5|36.33|36.44|36.27|7
1731772370000|2024-11-16 15:52:50|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|8
1731772380000|2024-11-16 15:53:00|36.46|36.29|36.47|36.3|36.49|36.32|36.45|36.28|7
1731772390000|2024-11-16 15:53:10|36.48|36.31|36.52|36.35|36.52|36.35|36.48|36.31|9
1731772400000|2024-11-16 15:53:20|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|3
1731772410000|2024-11-16 15:53:30|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|8
1731772420000|2024-11-16 15:53:40|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731772430000|2024-11-16 15:53:50|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|8
1731772440000|2024-11-16 15:54:00|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|7
1731772450000|2024-11-16 15:54:10|36.6|36.43|36.62|36.45|36.62|36.45|36.59|36.42|10
1731772460000|2024-11-16 15:54:20|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|5
1731772470000|2024-11-16 15:54:30|36.6|36.43|36.63|36.46|36.63|36.46|36.6|36.43|12
1731772480000|2024-11-16 15:54:40|36.64|36.47|36.61|36.44|36.64|36.47|36.61|36.44|4
1731772490000|2024-11-16 15:54:50|36.62|36.45|36.63|36.46|36.64|36.47|36.61|36.44|6
1731772500000|2024-11-16 15:55:00|36.64|36.47|36.63|36.46|36.66|36.49|36.63|36.46|6
1731772510000|2024-11-16 15:55:10|36.64|36.47|36.61|36.44|36.65|36.48|36.61|36.44|8
1731772520000|2024-11-16 15:55:20|36.62|36.45|36.59|36.42|36.63|36.46|36.57|36.4|12
1731772530000|2024-11-16 15:55:30|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|11
1731772540000|2024-11-16 15:55:40|36.59|36.42|36.58|36.41|36.59|36.42|36.57|36.4|6
1731772550000|2024-11-16 15:55:50|36.59|36.42|36.62|36.45|36.62|36.45|36.58|36.41|8
1731772560000|2024-11-16 15:56:00|36.61|36.44|36.6|36.43|36.62|36.45|36.6|36.43|5
1731772570000|2024-11-16 15:56:10|36.61|36.44|36.66|36.49|36.66|36.49|36.61|36.44|7
1731772580000|2024-11-16 15:56:20|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|5
1731772590000|2024-11-16 15:56:30|36.65|36.48|36.63|36.46|36.66|36.49|36.63|36.46|4
1731772600000|2024-11-16 15:56:40|36.62|36.45|36.63|36.46|36.63|36.46|36.6|36.43|8
1731772610000|2024-11-16 15:56:50|36.64|36.47|36.64|36.47|36.64|36.47|36.62|36.45|5
1731772620000|2024-11-16 15:57:00|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|9
1731772630000|2024-11-16 15:57:10|36.66|36.49|36.66|36.49|36.66|36.49|36.65|36.48|3
1731772640000|2024-11-16 15:57:20|36.65|36.48|36.64|36.47|36.65|36.48|36.64|36.47|4
1731772650000|2024-11-16 15:57:30|36.65|36.48|36.65|36.48|36.65|36.48|36.63|36.46|7
1731772660000|2024-11-16 15:57:40|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731772670000|2024-11-16 15:57:50|36.66|36.49|36.66|36.49|36.66|36.49|36.66|36.49|1
1731772680000|2024-11-16 15:58:00|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|3
1731772690000|2024-11-16 15:58:10|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|6
1731772700000|2024-11-16 15:58:20|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|7
1731772710000|2024-11-16 15:58:30|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|3
1731772720000|2024-11-16 15:58:40|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|8
1731772730000|2024-11-16 15:58:50|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|3
1731772740000|2024-11-16 15:59:00|36.67|36.5|36.65|36.48|36.67|36.5|36.65|36.48|5
1731772750000|2024-11-16 15:59:10|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731772760000|2024-11-16 15:59:20|36.66|36.49|36.66|36.49|36.66|36.49|36.65|36.48|3
1731772770000|2024-11-16 15:59:30|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|5
1731772780000|2024-11-16 15:59:40|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|4
1731772790000|2024-11-16 15:59:50|36.68|36.51|36.66|36.49|36.68|36.51|36.65|36.48|6
1731772800000|2024-11-16 16:00:00|36.65|36.48|36.63|36.46|36.65|36.48|36.62|36.45|7
1731772810000|2024-11-16 16:00:10|36.62|36.45|36.63|36.46|36.64|36.47|36.62|36.45|10
1731772820000|2024-11-16 16:00:20|36.62|36.45|36.62|36.45|36.64|36.47|36.61|36.44|9
1731772830000|2024-11-16 16:00:30|36.65|36.48|36.59|36.42|36.66|36.49|36.59|36.42|12
1731772840000|2024-11-16 16:00:40|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|9
1731772850000|2024-11-16 16:00:50|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|7
1731772860000|2024-11-16 16:01:00|36.62|36.45|36.62|36.45|36.65|36.48|36.61|36.44|11
1731772870000|2024-11-16 16:01:10|36.63|36.46|36.63|36.46|36.64|36.47|36.61|36.44|9
1731772880000|2024-11-16 16:01:20|36.64|36.47|36.65|36.48|36.66|36.49|36.64|36.47|6
1731772890000|2024-11-16 16:01:30|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|3
1731772900000|2024-11-16 16:01:40|36.61|36.44|36.58|36.41|36.61|36.44|36.58|36.41|6
1731772910000|2024-11-16 16:01:50|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731772920000|2024-11-16 16:02:00|36.62|36.45|36.63|36.46|36.64|36.47|36.6|36.43|11
1731772930000|2024-11-16 16:02:10|36.64|36.47|36.64|36.47|36.65|36.48|36.62|36.45|9
1731772940000|2024-11-16 16:02:20|36.65|36.48|36.65|36.48|36.65|36.48|36.63|36.46|9
1731772950000|2024-11-16 16:02:30|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|7
1731772960000|2024-11-16 16:02:40|36.57|36.4|36.57|36.4|36.58|36.41|36.57|36.4|5
1731772970000|2024-11-16 16:02:50|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|4
1731772980000|2024-11-16 16:03:00|36.58|36.41|36.58|36.41|36.59|36.42|36.56|36.39|8
1731772990000|2024-11-16 16:03:10|36.59|36.42|36.55|36.38|36.61|36.44|36.54|36.37|11
1731773000000|2024-11-16 16:03:20|36.54|36.37|36.52|36.35|36.54|36.37|36.52|36.35|7
1731773010000|2024-11-16 16:03:30|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|4
1731773020000|2024-11-16 16:03:40|36.51|36.34|36.59|36.42|36.59|36.42|36.51|36.34|10
1731773030000|2024-11-16 16:03:50|36.6|36.43|36.59|36.42|36.6|36.43|36.59|36.42|2
1731773040000|2024-11-16 16:04:00|36.6|36.43|36.57|36.4|36.6|36.43|36.57|36.4|8
1731773050000|2024-11-16 16:04:10|36.56|36.39|36.56|36.39|36.58|36.41|36.56|36.39|7
1731773060000|2024-11-16 16:04:20|36.57|36.4|36.62|36.45|36.62|36.45|36.57|36.4|10
1731773070000|2024-11-16 16:04:30|36.61|36.44|36.63|36.46|36.63|36.46|36.61|36.44|7
1731773080000|2024-11-16 16:04:40|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|5
1731773090000|2024-11-16 16:04:50|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|3
1731773100000|2024-11-16 16:05:00|36.6|36.43|36.6|36.43|36.6|36.43|36.58|36.41|7
1731773110000|2024-11-16 16:05:10|36.61|36.44|36.6|36.43|36.62|36.45|36.6|36.43|8
1731773120000|2024-11-16 16:05:20|36.59|36.42|36.57|36.4|36.59|36.42|36.55|36.38|13
1731773130000|2024-11-16 16:05:30|36.58|36.41|36.6|36.43|36.61|36.44|36.58|36.41|9
1731773140000|2024-11-16 16:05:40|36.59|36.42|36.57|36.4|36.59|36.42|36.55|36.38|11
1731773150000|2024-11-16 16:05:50|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|6
1731773160000|2024-11-16 16:06:00|36.54|36.37|36.52|36.35|36.54|36.37|36.52|36.35|11
1731773170000|2024-11-16 16:06:10|36.53|36.36|36.54|36.37|36.55|36.38|36.52|36.35|8
1731773180000|2024-11-16 16:06:20|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|4
1731773190000|2024-11-16 16:06:30|36.57|36.4|36.54|36.37|36.58|36.41|36.54|36.37|7
1731773200000|2024-11-16 16:06:40|36.53|36.36|36.49|36.32|36.53|36.36|36.48|36.31|7
1731773210000|2024-11-16 16:06:50|36.5|36.33|36.48|36.31|36.51|36.34|36.48|36.31|9
1731773220000|2024-11-16 16:07:00|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|4
1731773230000|2024-11-16 16:07:10|36.47|36.3|36.5|36.33|36.5|36.33|36.47|36.3|8
1731773240000|2024-11-16 16:07:20|36.51|36.34|36.47|36.3|36.51|36.34|36.47|36.3|5
1731773250000|2024-11-16 16:07:30|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|3
1731773260000|2024-11-16 16:07:40|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|3
1731773270000|2024-11-16 16:07:50|36.44|36.27|36.41|36.24|36.44|36.27|36.4|36.23|6
1731773280000|2024-11-16 16:08:00|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|6
1731773290000|2024-11-16 16:08:10|36.4|36.23|36.44|36.27|36.44|36.27|36.4|36.23|7
1731773300000|2024-11-16 16:08:20|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|5
1731773310000|2024-11-16 16:08:30|36.44|36.27|36.46|36.29|36.47|36.3|36.44|36.27|9
1731773320000|2024-11-16 16:08:40|36.47|36.3|36.45|36.28|36.47|36.3|36.44|36.27|7
1731773330000|2024-11-16 16:08:50|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|3
1731773340000|2024-11-16 16:09:00|36.45|36.28|36.47|36.3|36.47|36.3|36.44|36.27|13
1731773350000|2024-11-16 16:09:10|36.48|36.31|36.48|36.31|36.48|36.31|36.45|36.28|10
1731773360000|2024-11-16 16:09:20|36.47|36.3|36.48|36.31|36.48|36.31|36.47|36.3|2
1731773370000|2024-11-16 16:09:30|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731773380000|2024-11-16 16:09:40|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|11
1731773390000|2024-11-16 16:09:50|36.51|36.34|36.48|36.31|36.51|36.34|36.47|36.3|8
1731773400000|2024-11-16 16:10:00|36.49|36.32|36.54|36.37|36.55|36.38|36.48|36.31|10
1731773410000|2024-11-16 16:10:10|36.53|36.36|36.52|36.35|36.54|36.37|36.52|36.35|6
1731773420000|2024-11-16 16:10:20|36.53|36.36|36.5|36.33|36.53|36.36|36.5|36.33|10
1731773430000|2024-11-16 16:10:30|36.51|36.34|36.45|36.28|36.51|36.34|36.45|36.28|7
1731773440000|2024-11-16 16:10:40|36.46|36.29|36.46|36.29|36.46|36.29|36.45|36.28|7
1731773450000|2024-11-16 16:10:50|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|7
1731773460000|2024-11-16 16:11:00|36.44|36.27|36.49|36.32|36.49|36.32|36.44|36.27|8
1731773470000|2024-11-16 16:11:10|36.48|36.31|36.5|36.33|36.5|36.33|36.48|36.31|13
1731773480000|2024-11-16 16:11:20|36.51|36.34|36.52|36.35|36.53|36.36|36.5|36.33|14
1731773490000|2024-11-16 16:11:30|36.53|36.36|36.53|36.36|36.54|36.37|36.52|36.35|5
1731773500000|2024-11-16 16:11:40|36.52|36.35|36.52|36.35|36.54|36.37|36.51|36.34|9
1731773510000|2024-11-16 16:11:50|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|6
1731773520000|2024-11-16 16:12:00|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|5
1731773530000|2024-11-16 16:12:10|36.54|36.37|36.53|36.36|36.55|36.38|36.53|36.36|6
1731773540000|2024-11-16 16:12:20|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|7
1731773550000|2024-11-16 16:12:30|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|5
1731773560000|2024-11-16 16:12:40|36.58|36.41|36.58|36.41|36.58|36.41|36.58|36.41|1
1731773570000|2024-11-16 16:12:50|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|3
1731773580000|2024-11-16 16:13:00|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|4
1731773590000|2024-11-16 16:13:10|36.56|36.39|36.55|36.38|36.56|36.39|36.53|36.36|8
1731773600000|2024-11-16 16:13:20|36.54|36.37|36.57|36.4|36.57|36.4|36.53|36.36|8
1731773610000|2024-11-16 16:13:30|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|4
1731773620000|2024-11-16 16:13:40|36.58|36.41|36.56|36.39|36.58|36.41|36.55|36.38|7
1731773630000|2024-11-16 16:13:50|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|4
1731773640000|2024-11-16 16:14:00|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|4
1731773650000|2024-11-16 16:14:10|36.57|36.4|36.59|36.42|36.59|36.42|36.57|36.4|7
1731773660000|2024-11-16 16:14:20|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|6
1731773670000|2024-11-16 16:14:30|36.6|36.43|36.64|36.47|36.64|36.47|36.6|36.43|6
1731773680000|2024-11-16 16:14:40|36.63|36.46|36.67|36.5|36.67|36.5|36.63|36.46|7
1731773690000|2024-11-16 16:14:50|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|2
1731773700000|2024-11-16 16:15:00|36.7|36.53|36.73|36.56|36.73|36.56|36.7|36.53|4
1731773710000|2024-11-16 16:15:10|36.74|36.57|36.79|36.62|36.8|36.63|36.74|36.57|9
1731773720000|2024-11-16 16:15:20|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|3
1731773730000|2024-11-16 16:15:30|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|9
1731773740000|2024-11-16 16:15:40|36.84|36.67|36.84|36.67|36.85|36.68|36.84|36.67|3
1731773750000|2024-11-16 16:15:50|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|9
1731773760000|2024-11-16 16:16:00|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|13
1731773770000|2024-11-16 16:16:10|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|6
1731773780000|2024-11-16 16:16:20|36.89|36.72|36.93|36.76|36.93|36.76|36.88|36.71|14
1731773790000|2024-11-16 16:16:30|36.94|36.77|36.89|36.72|36.95|36.78|36.89|36.72|9
1731773800000|2024-11-16 16:16:40|36.88|36.71|36.86|36.69|36.88|36.71|36.85|36.68|7
1731773810000|2024-11-16 16:16:50|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|3
1731773820000|2024-11-16 16:17:00|36.9|36.73|36.87|36.7|36.9|36.73|36.87|36.7|12
1731773830000|2024-11-16 16:17:10|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|6
1731773840000|2024-11-16 16:17:20|36.84|36.67|36.84|36.67|36.86|36.69|36.84|36.67|9
1731773850000|2024-11-16 16:17:30|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|9
1731773860000|2024-11-16 16:17:40|36.84|36.67|36.8|36.63|36.85|36.68|36.8|36.63|9
1731773870000|2024-11-16 16:17:50|36.81|36.64|36.81|36.64|36.82|36.65|36.8|36.63|7
1731773880000|2024-11-16 16:18:00|36.82|36.65|36.81|36.64|36.82|36.65|36.79|36.62|6
1731773890000|2024-11-16 16:18:10|36.82|36.65|36.84|36.67|36.85|36.68|36.81|36.64|6
1731773900000|2024-11-16 16:18:20|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1731773910000|2024-11-16 16:18:30|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|2
1731773920000|2024-11-16 16:18:40|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|6
1731773930000|2024-11-16 16:18:50|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|4
1731773940000|2024-11-16 16:19:00|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|4
1731773950000|2024-11-16 16:19:10|36.85|36.68|36.86|36.69|36.87|36.7|36.84|36.67|10
1731773960000|2024-11-16 16:19:20|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|6
1731773970000|2024-11-16 16:19:30|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|3
1731773980000|2024-11-16 16:19:40|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|6
1731773990000|2024-11-16 16:19:50|36.9|36.73|36.95|36.78|36.97|36.8|36.9|36.73|15
1731774000000|2024-11-16 16:20:00|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|7
1731774010000|2024-11-16 16:20:10|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|7
1731774020000|2024-11-16 16:20:20|36.94|36.77|36.96|36.79|36.97|36.8|36.94|36.77|11
1731774030000|2024-11-16 16:20:30|36.97|36.8|36.98|36.81|36.99|36.82|36.97|36.8|4
1731774040000|2024-11-16 16:20:40|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731774050000|2024-11-16 16:20:50|36.96|36.79|36.93|36.76|36.99|36.82|36.93|36.76|10
1731774060000|2024-11-16 16:21:00|36.94|36.77|36.93|36.76|36.96|36.79|36.93|36.76|12
1731774070000|2024-11-16 16:21:10|36.94|36.77|36.86|36.69|36.94|36.77|36.86|36.69|10
1731774080000|2024-11-16 16:21:20|36.87|36.7|36.9|36.73|36.92|36.75|36.87|36.7|10
1731774090000|2024-11-16 16:21:30|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|6
1731774100000|2024-11-16 16:21:40|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|7
1731774110000|2024-11-16 16:21:50|36.88|36.71|36.88|36.71|36.88|36.71|36.86|36.69|7
1731774120000|2024-11-16 16:22:00|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|3
1731774130000|2024-11-16 16:22:10|36.9|36.73|36.91|36.74|36.92|36.75|36.89|36.72|8
1731774140000|2024-11-16 16:22:20|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|8
1731774150000|2024-11-16 16:22:30|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|4
1731774160000|2024-11-16 16:22:40|36.9|36.73|36.87|36.7|36.9|36.73|36.87|36.7|4
1731774170000|2024-11-16 16:22:50|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|9
1731774180000|2024-11-16 16:23:00|36.91|36.74|36.93|36.76|36.94|36.77|36.9|36.73|11
1731774190000|2024-11-16 16:23:10|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|4
1731774200000|2024-11-16 16:23:20|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731774210000|2024-11-16 16:23:30|36.93|36.76|36.93|36.76|36.94|36.77|36.92|36.75|7
1731774220000|2024-11-16 16:23:40|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|9
1731774230000|2024-11-16 16:23:50|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|6
1731774240000|2024-11-16 16:24:00|36.93|36.76|36.93|36.76|36.94|36.77|36.92|36.75|7
1731774250000|2024-11-16 16:24:10|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|3
1731774260000|2024-11-16 16:24:20|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731774270000|2024-11-16 16:24:30|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|2
1731774280000|2024-11-16 16:24:40|36.89|36.72|36.92|36.75|36.92|36.75|36.89|36.72|10
1731774290000|2024-11-16 16:24:50|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|6
1731774300000|2024-11-16 16:25:00|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|5
1731774310000|2024-11-16 16:25:10|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|6
1731774320000|2024-11-16 16:25:20|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|12
1731774330000|2024-11-16 16:25:30|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|12
1731774340000|2024-11-16 16:25:40|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|6
1731774350000|2024-11-16 16:25:50|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731774360000|2024-11-16 16:26:00|36.91|36.74|36.89|36.72|36.93|36.76|36.89|36.72|7
1731774370000|2024-11-16 16:26:10|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|3
1731774380000|2024-11-16 16:26:20|36.91|36.74|36.91|36.74|36.93|36.76|36.91|36.74|5
1731774390000|2024-11-16 16:26:30|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|2
1731774400000|2024-11-16 16:26:40|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|5
1731774410000|2024-11-16 16:26:50|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|8
1731774420000|2024-11-16 16:27:00|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|6
1731774430000|2024-11-16 16:27:10|36.91|36.74|36.97|36.8|36.97|36.8|36.9|36.73|9
1731774440000|2024-11-16 16:27:20|36.96|36.79|36.95|36.78|36.97|36.8|36.95|36.78|6
1731774450000|2024-11-16 16:27:30|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731774460000|2024-11-16 16:27:40|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|6
1731774470000|2024-11-16 16:27:50|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|9
1731774480000|2024-11-16 16:28:00|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|4
1731774490000|2024-11-16 16:28:10|36.96|36.79|36.96|36.79|36.96|36.79|36.95|36.78|3
1731774500000|2024-11-16 16:28:20|36.95|36.78|36.93|36.76|36.95|36.78|36.93|36.76|3
1731774510000|2024-11-16 16:28:30|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|3
1731774520000|2024-11-16 16:28:40|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|3
1731774530000|2024-11-16 16:28:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|6
1731774540000|2024-11-16 16:29:00|36.94|36.77|36.95|36.78|36.95|36.78|36.93|36.76|7
1731774550000|2024-11-16 16:29:10|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|5
1731774560000|2024-11-16 16:29:20|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1731774570000|2024-11-16 16:29:30|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|2
1731774580000|2024-11-16 16:29:40|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731774590000|2024-11-16 16:29:50|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|2
1731774600000|2024-11-16 16:30:00|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|4
1731774610000|2024-11-16 16:30:10|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|4
1731774620000|2024-11-16 16:30:20|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731774630000|2024-11-16 16:30:30|36.89|36.72|36.85|36.68|36.89|36.72|36.85|36.68|11
1731774640000|2024-11-16 16:30:40|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|4
1731774650000|2024-11-16 16:30:50|36.86|36.69|36.9|36.73|36.9|36.73|36.86|36.69|7
1731774660000|2024-11-16 16:31:00|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|8
1731774670000|2024-11-16 16:31:10|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|6
1731774680000|2024-11-16 16:31:20|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731774690000|2024-11-16 16:31:30|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|4
1731774700000|2024-11-16 16:31:40|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731774710000|2024-11-16 16:31:50|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|4
1731774720000|2024-11-16 16:32:00|36.9|36.73|36.92|36.75|36.93|36.76|36.9|36.73|7
1731774730000|2024-11-16 16:32:10|36.93|36.76|36.93|36.76|36.93|36.76|36.9|36.73|9
1731774740000|2024-11-16 16:32:20|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|4
1731774750000|2024-11-16 16:32:30|36.92|36.75|36.94|36.77|36.95|36.78|36.92|36.75|5
1731774760000|2024-11-16 16:32:40|36.93|36.76|36.93|36.76|36.95|36.78|36.93|36.76|9
1731774770000|2024-11-16 16:32:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|6
1731774780000|2024-11-16 16:33:00|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|2
1731774790000|2024-11-16 16:33:10|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|5
1731774800000|2024-11-16 16:33:20|36.93|36.76|36.95|36.78|36.95|36.78|36.92|36.75|5
1731774810000|2024-11-16 16:33:30|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|4
1731774820000|2024-11-16 16:33:40|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731774830000|2024-11-16 16:33:50|36.95|36.78|36.98|36.81|36.98|36.81|36.95|36.78|4
1731774840000|2024-11-16 16:34:00|36.99|36.82|37.04|36.87|37.05|36.88|36.99|36.82|13
1731774850000|2024-11-16 16:34:10|37.05|36.88|37.06|36.89|37.08|36.91|37.05|36.88|13
1731774860000|2024-11-16 16:34:20|37.05|36.88|37.06|36.89|37.07|36.9|37.03|36.86|11
1731774870000|2024-11-16 16:34:30|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|6
1731774880000|2024-11-16 16:34:40|37.03|36.86|37.01|36.84|37.03|36.86|36.99|36.82|9
1731774890000|2024-11-16 16:34:50|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|11
1731774900000|2024-11-16 16:35:00|37.01|36.84|37.03|36.86|37.04|36.87|37.01|36.84|7
1731774910000|2024-11-16 16:35:10|37.04|36.87|37.02|36.85|37.04|36.87|37.02|36.85|5
1731774920000|2024-11-16 16:35:20|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|3
1731774930000|2024-11-16 16:35:30|37|36.83|37.04|36.87|37.04|36.87|37|36.83|5
1731774940000|2024-11-16 16:35:40|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|5
1731774950000|2024-11-16 16:35:50|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|7
1731774960000|2024-11-16 16:36:00|37.05|36.88|37.05|36.88|37.06|36.89|37.03|36.86|13
1731774970000|2024-11-16 16:36:10|37.06|36.89|37.07|36.9|37.08|36.91|37.05|36.88|6
1731774980000|2024-11-16 16:36:20|37.06|36.89|37.03|36.86|37.06|36.89|37.03|36.86|6
1731774990000|2024-11-16 16:36:30|37.02|36.85|37.03|36.86|37.03|36.86|37.02|36.85|2
1731775010000|2024-11-16 16:36:50|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|7
1731775020000|2024-11-16 16:37:00|37.03|36.86|37.03|36.86|37.06|36.89|37.03|36.86|9
1731775030000|2024-11-16 16:37:10|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|10
1731775040000|2024-11-16 16:37:20|37.04|36.87|37.05|36.88|37.05|36.88|37.03|36.86|6
1731775050000|2024-11-16 16:37:30|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|3
1731775060000|2024-11-16 16:37:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731775070000|2024-11-16 16:37:50|37.05|36.88|37.06|36.89|37.06|36.89|37.04|36.87|4
1731775080000|2024-11-16 16:38:00|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|5
1731775090000|2024-11-16 16:38:10|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|4
1731775100000|2024-11-16 16:38:20|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731775110000|2024-11-16 16:38:30|37.04|36.87|37.05|36.88|37.05|36.88|37.03|36.86|4
1731775120000|2024-11-16 16:38:40|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|4
1731775130000|2024-11-16 16:38:50|37|36.83|36.96|36.79|37|36.83|36.95|36.78|9
1731775140000|2024-11-16 16:39:00|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|7
1731775150000|2024-11-16 16:39:10|37.02|36.85|37.03|36.86|37.03|36.86|37.01|36.84|8
1731775160000|2024-11-16 16:39:20|37.04|36.87|37|36.83|37.04|36.87|37|36.83|7
1731775170000|2024-11-16 16:39:30|37.01|36.84|36.99|36.82|37.01|36.84|36.98|36.81|5
1731775180000|2024-11-16 16:39:40|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|4
1731775190000|2024-11-16 16:39:50|37|36.83|36.99|36.82|37.01|36.84|36.99|36.82|6
1731775200000|2024-11-16 16:40:00|37|36.83|36.95|36.78|37|36.83|36.95|36.78|8
1731775210000|2024-11-16 16:40:10|36.96|36.79|36.95|36.78|36.96|36.79|36.93|36.76|14
1731775220000|2024-11-16 16:40:20|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|4
1731775230000|2024-11-16 16:40:30|36.94|36.77|36.93|36.76|36.95|36.78|36.93|36.76|6
1731775240000|2024-11-16 16:40:40|36.92|36.75|36.9|36.73|36.92|36.75|36.88|36.71|6
1731775250000|2024-11-16 16:40:50|36.89|36.72|36.87|36.7|36.89|36.72|36.86|36.69|7
1731775260000|2024-11-16 16:41:00|36.86|36.69|36.89|36.72|36.9|36.73|36.86|36.69|12
1731775270000|2024-11-16 16:41:10|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731775280000|2024-11-16 16:41:20|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|4
1731775290000|2024-11-16 16:41:30|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731775300000|2024-11-16 16:41:40|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|7
1731775310000|2024-11-16 16:41:50|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|3
1731775320000|2024-11-16 16:42:00|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|3
1731775330000|2024-11-16 16:42:10|36.89|36.72|36.92|36.75|36.92|36.75|36.89|36.72|4
1731775340000|2024-11-16 16:42:20|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731775350000|2024-11-16 16:42:30|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|6
1731775360000|2024-11-16 16:42:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731775380000|2024-11-16 16:43:00|36.89|36.72|36.9|36.73|36.9|36.73|36.87|36.7|8
1731775390000|2024-11-16 16:43:10|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|8
1731775400000|2024-11-16 16:43:20|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|3
1731775410000|2024-11-16 16:43:30|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|5
1731775420000|2024-11-16 16:43:40|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|5
1731775430000|2024-11-16 16:43:50|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|4
1731775440000|2024-11-16 16:44:00|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|6
1731775450000|2024-11-16 16:44:10|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731775460000|2024-11-16 16:44:20|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|3
1731775470000|2024-11-16 16:44:30|36.93|36.76|36.92|36.75|36.93|36.76|36.9|36.73|6
1731775480000|2024-11-16 16:44:40|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|4
1731775490000|2024-11-16 16:44:50|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|6
1731775500000|2024-11-16 16:45:00|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|6
1731775510000|2024-11-16 16:45:10|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731775520000|2024-11-16 16:45:20|36.87|36.7|36.84|36.67|36.87|36.7|36.84|36.67|4
1731775530000|2024-11-16 16:45:30|36.85|36.68|36.81|36.64|36.85|36.68|36.81|36.64|13
1731775540000|2024-11-16 16:45:40|36.8|36.63|36.75|36.58|36.8|36.63|36.74|36.57|10
1731775550000|2024-11-16 16:45:50|36.76|36.59|36.76|36.59|36.79|36.62|36.75|36.58|13
1731775560000|2024-11-16 16:46:00|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|11
1731775570000|2024-11-16 16:46:10|36.72|36.55|36.72|36.55|36.73|36.56|36.71|36.54|9
1731775580000|2024-11-16 16:46:20|36.73|36.56|36.8|36.63|36.81|36.64|36.73|36.56|10
1731775590000|2024-11-16 16:46:30|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|12
1731775600000|2024-11-16 16:46:40|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|4
1731775610000|2024-11-16 16:46:50|36.81|36.64|36.79|36.62|36.81|36.64|36.77|36.6|7
1731775620000|2024-11-16 16:47:00|36.78|36.61|36.75|36.58|36.79|36.62|36.75|36.58|8
1731775630000|2024-11-16 16:47:10|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|5
1731775640000|2024-11-16 16:47:20|36.77|36.6|36.77|36.6|36.79|36.62|36.77|36.6|7
1731775650000|2024-11-16 16:47:30|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|4
1731775660000|2024-11-16 16:47:40|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|3
1731775670000|2024-11-16 16:47:50|36.79|36.62|36.77|36.6|36.79|36.62|36.76|36.59|5
1731775680000|2024-11-16 16:48:00|36.76|36.59|36.8|36.63|36.8|36.63|36.75|36.58|6
1731775690000|2024-11-16 16:48:10|36.81|36.64|36.77|36.6|36.81|36.64|36.77|36.6|7
1731775700000|2024-11-16 16:48:20|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|7
1731775710000|2024-11-16 16:48:30|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|8
1731775720000|2024-11-16 16:48:40|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|7
1731775730000|2024-11-16 16:48:50|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|5
1731775740000|2024-11-16 16:49:00|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|5
1731775750000|2024-11-16 16:49:10|36.82|36.65|36.84|36.67|36.85|36.68|36.82|36.65|5
1731775760000|2024-11-16 16:49:20|36.83|36.66|36.83|36.66|36.83|36.66|36.81|36.64|7
1731775770000|2024-11-16 16:49:30|36.82|36.65|36.82|36.65|36.82|36.65|36.8|36.63|5
1731775790000|2024-11-16 16:49:50|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|4
1731775800000|2024-11-16 16:50:00|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1731775810000|2024-11-16 16:50:10|36.8|36.63|36.76|36.59|36.81|36.64|36.75|36.58|11
1731775820000|2024-11-16 16:50:20|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|8
1731775830000|2024-11-16 16:50:30|36.81|36.64|36.8|36.63|36.81|36.64|36.78|36.61|6
1731775840000|2024-11-16 16:50:40|36.79|36.62|36.77|36.6|36.8|36.63|36.77|36.6|5
1731775850000|2024-11-16 16:50:50|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1731775860000|2024-11-16 16:51:00|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|8
1731775870000|2024-11-16 16:51:10|36.78|36.61|36.76|36.59|36.79|36.62|36.76|36.59|9
1731775880000|2024-11-16 16:51:20|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|7
1731775890000|2024-11-16 16:51:30|36.78|36.61|36.76|36.59|36.79|36.62|36.76|36.59|5
1731775900000|2024-11-16 16:51:40|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1731775910000|2024-11-16 16:51:50|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1731775920000|2024-11-16 16:52:00|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|9
1731775930000|2024-11-16 16:52:10|36.77|36.6|36.78|36.61|36.79|36.62|36.77|36.6|8
1731775940000|2024-11-16 16:52:20|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|9
1731775950000|2024-11-16 16:52:30|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|2
1731775960000|2024-11-16 16:52:40|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|7
1731775970000|2024-11-16 16:52:50|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|3
1731775980000|2024-11-16 16:53:00|36.82|36.65|36.86|36.69|36.86|36.69|36.82|36.65|7
1731775990000|2024-11-16 16:53:10|36.85|36.68|36.85|36.68|36.87|36.7|36.84|36.67|7
1731776000000|2024-11-16 16:53:20|36.86|36.69|36.86|36.69|36.86|36.69|36.84|36.67|7
1731776010000|2024-11-16 16:53:30|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|3
1731776020000|2024-11-16 16:53:40|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1731776030000|2024-11-16 16:53:50|36.91|36.74|36.91|36.74|36.92|36.75|36.9|36.73|7
1731776040000|2024-11-16 16:54:00|36.9|36.73|36.9|36.73|36.9|36.73|36.87|36.7|11
1731776050000|2024-11-16 16:54:10|36.91|36.74|36.89|36.72|36.91|36.74|36.88|36.71|7
1731776060000|2024-11-16 16:54:20|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|5
1731776070000|2024-11-16 16:54:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731776080000|2024-11-16 16:54:40|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731776100000|2024-11-16 16:55:00|36.89|36.72|36.86|36.69|36.89|36.72|36.86|36.69|4
1731776110000|2024-11-16 16:55:10|36.85|36.68|36.88|36.71|36.88|36.71|36.85|36.68|8
1731776120000|2024-11-16 16:55:20|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|5
1731776130000|2024-11-16 16:55:30|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|4
1731776140000|2024-11-16 16:55:40|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1731776150000|2024-11-16 16:55:50|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|4
1731776160000|2024-11-16 16:56:00|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|7
1731776170000|2024-11-16 16:56:10|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|5
1731776180000|2024-11-16 16:56:20|36.85|36.68|36.85|36.68|36.85|36.68|36.84|36.67|3
1731776190000|2024-11-16 16:56:30|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|2
1731776200000|2024-11-16 16:56:40|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|4
1731776210000|2024-11-16 16:56:50|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|2
1731776220000|2024-11-16 16:57:00|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|4
1731776230000|2024-11-16 16:57:10|36.86|36.69|36.82|36.65|36.86|36.69|36.82|36.65|7
1731776240000|2024-11-16 16:57:20|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|6
1731776250000|2024-11-16 16:57:30|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|4
1731776260000|2024-11-16 16:57:40|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|3
1731776270000|2024-11-16 16:57:50|36.84|36.67|36.85|36.68|36.85|36.68|36.84|36.67|2
1731776280000|2024-11-16 16:58:00|36.86|36.69|36.88|36.71|36.88|36.71|36.86|36.69|5
1731776290000|2024-11-16 16:58:10|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|5
1731776300000|2024-11-16 16:58:20|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|4
1731776310000|2024-11-16 16:58:30|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|9
1731776320000|2024-11-16 16:58:40|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|3
1731776330000|2024-11-16 16:58:50|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731776340000|2024-11-16 16:59:00|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|5
1731776350000|2024-11-16 16:59:10|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|4
1731776360000|2024-11-16 16:59:20|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|3
1731776370000|2024-11-16 16:59:30|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|3
1731776380000|2024-11-16 16:59:40|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731776390000|2024-11-16 16:59:50|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|5
1731776400000|2024-11-16 17:00:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731776410000|2024-11-16 17:00:10|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|3
1731776420000|2024-11-16 17:00:20|36.8|36.63|36.78|36.61|36.8|36.63|36.78|36.61|5
1731776430000|2024-11-16 17:00:30|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|6
1731776440000|2024-11-16 17:00:40|36.79|36.62|36.77|36.6|36.8|36.63|36.76|36.59|9
1731776450000|2024-11-16 17:00:50|36.76|36.59|36.77|36.6|36.78|36.61|36.76|36.59|8
1731776460000|2024-11-16 17:01:00|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|4
1731776470000|2024-11-16 17:01:10|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|5
1731776480000|2024-11-16 17:01:20|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731776490000|2024-11-16 17:01:30|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|3
1731776500000|2024-11-16 17:01:40|36.75|36.58|36.79|36.62|36.79|36.62|36.75|36.58|5
1731776510000|2024-11-16 17:01:50|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731776520000|2024-11-16 17:02:00|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|4
1731776530000|2024-11-16 17:02:10|36.78|36.61|36.75|36.58|36.78|36.61|36.74|36.57|6
1731776540000|2024-11-16 17:02:20|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|5
1731776550000|2024-11-16 17:02:30|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731776560000|2024-11-16 17:02:40|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1731776570000|2024-11-16 17:02:50|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731776580000|2024-11-16 17:03:00|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|5
1731776590000|2024-11-16 17:03:10|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|7
1731776600000|2024-11-16 17:03:20|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|2
1731776610000|2024-11-16 17:03:30|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|6
1731776620000|2024-11-16 17:03:40|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|5
1731776630000|2024-11-16 17:03:50|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731776640000|2024-11-16 17:04:00|36.75|36.58|36.79|36.62|36.79|36.62|36.75|36.58|7
1731776650000|2024-11-16 17:04:10|36.8|36.63|36.78|36.61|36.8|36.63|36.76|36.59|7
1731776660000|2024-11-16 17:04:20|36.77|36.6|36.77|36.6|36.79|36.62|36.77|36.6|5
1731776670000|2024-11-16 17:04:30|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|4
1731776680000|2024-11-16 17:04:40|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|9
1731776690000|2024-11-16 17:04:50|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|6
1731776700000|2024-11-16 17:05:00|36.81|36.64|36.88|36.71|36.88|36.71|36.81|36.64|9
1731776710000|2024-11-16 17:05:10|36.89|36.72|36.9|36.73|36.9|36.73|36.88|36.71|6
1731776720000|2024-11-16 17:05:20|36.89|36.72|36.85|36.68|36.89|36.72|36.85|36.68|7
1731776730000|2024-11-16 17:05:30|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|8
1731776740000|2024-11-16 17:05:40|36.87|36.7|36.88|36.71|36.88|36.71|36.84|36.67|11
1731776750000|2024-11-16 17:05:50|36.89|36.72|36.93|36.76|36.93|36.76|36.87|36.7|8
1731776760000|2024-11-16 17:06:00|36.92|36.75|36.93|36.76|36.93|36.76|36.9|36.73|6
1731776770000|2024-11-16 17:06:10|36.94|36.77|36.91|36.74|36.94|36.77|36.91|36.74|4
1731776780000|2024-11-16 17:06:20|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|2
1731776790000|2024-11-16 17:06:30|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|5
1731776800000|2024-11-16 17:06:40|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|4
1731776810000|2024-11-16 17:06:50|36.93|36.76|36.97|36.8|36.99|36.82|36.93|36.76|9
1731776820000|2024-11-16 17:07:00|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|10
1731776830000|2024-11-16 17:07:10|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731776840000|2024-11-16 17:07:20|36.93|36.76|36.93|36.76|36.94|36.77|36.92|36.75|5
1731776850000|2024-11-16 17:07:30|36.94|36.77|36.92|36.75|36.95|36.78|36.92|36.75|9
1731776860000|2024-11-16 17:07:40|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|4
1731776870000|2024-11-16 17:07:50|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|6
1731776880000|2024-11-16 17:08:00|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|4
1731776890000|2024-11-16 17:08:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|6
1731776900000|2024-11-16 17:08:20|36.95|36.78|37|36.83|37|36.83|36.95|36.78|8
1731776910000|2024-11-16 17:08:30|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|6
1731776920000|2024-11-16 17:08:40|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|5
1731776930000|2024-11-16 17:08:50|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|7
1731776940000|2024-11-16 17:09:00|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|7
1731776950000|2024-11-16 17:09:10|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|9
1731776960000|2024-11-16 17:09:20|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|4
1731776970000|2024-11-16 17:09:30|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|5
1731776980000|2024-11-16 17:09:40|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|2
1731776990000|2024-11-16 17:09:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|6
1731777000000|2024-11-16 17:10:00|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|4
1731777010000|2024-11-16 17:10:10|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|8
1731777020000|2024-11-16 17:10:20|36.9|36.73|36.88|36.71|36.91|36.74|36.88|36.71|5
1731777030000|2024-11-16 17:10:30|36.89|36.72|36.95|36.78|36.96|36.79|36.89|36.72|6
1731777040000|2024-11-16 17:10:40|36.99|36.82|37|36.83|37.01|36.84|36.99|36.82|4
1731777050000|2024-11-16 17:10:50|36.99|36.82|37.01|36.84|37.01|36.84|36.98|36.81|6
1731777060000|2024-11-16 17:11:00|37|36.83|37.01|36.84|37.01|36.84|37|36.83|4
1731777070000|2024-11-16 17:11:10|37.02|36.85|37|36.83|37.04|36.87|37|36.83|7
1731777080000|2024-11-16 17:11:20|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|6
1731777090000|2024-11-16 17:11:30|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1731777100000|2024-11-16 17:11:40|36.97|36.8|36.97|36.8|36.97|36.8|36.97|36.8|1
1731777110000|2024-11-16 17:11:50|36.96|36.79|36.95|36.78|36.96|36.79|36.93|36.76|6
1731777120000|2024-11-16 17:12:00|36.94|36.77|36.97|36.8|36.97|36.8|36.94|36.77|8
1731777130000|2024-11-16 17:12:10|36.96|36.79|37.18|37.01|37.18|37.01|36.96|36.79|15
1731777140000|2024-11-16 17:12:20|37.17|37|37.17|37|37.18|37.01|37.1|36.93|19
1731777150000|2024-11-16 17:12:30|37.16|36.99|37.15|36.98|37.18|37.01|37.15|36.98|10
1731777160000|2024-11-16 17:12:40|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|9
1731777170000|2024-11-16 17:12:50|37.15|36.98|37.24|37.07|37.24|37.07|37.15|36.98|9
1731777180000|2024-11-16 17:13:00|37.23|37.06|37.19|37.02|37.23|37.06|37.17|37|11
1731777190000|2024-11-16 17:13:10|37.18|37.01|37.17|37|37.18|37.01|37.17|37|2
1731777200000|2024-11-16 17:13:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|5
1731777210000|2024-11-16 17:13:30|37.15|36.98|37.1|36.93|37.15|36.98|37.1|36.93|6
1731777220000|2024-11-16 17:13:40|37.09|36.92|37.13|36.96|37.13|36.96|37.09|36.92|6
1731777230000|2024-11-16 17:13:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|8
1731777240000|2024-11-16 17:14:00|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|4
1731777250000|2024-11-16 17:14:10|37.12|36.95|37.15|36.98|37.15|36.98|37.12|36.95|3
1731777260000|2024-11-16 17:14:20|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731777270000|2024-11-16 17:14:30|37.14|36.97|37.14|36.97|37.16|36.99|37.14|36.97|5
1731777280000|2024-11-16 17:14:40|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|11
1731777290000|2024-11-16 17:14:50|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731777300000|2024-11-16 17:15:00|37.17|37|37.16|36.99|37.17|37|37.15|36.98|6
1731777310000|2024-11-16 17:15:10|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731777320000|2024-11-16 17:15:20|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|6
1731777330000|2024-11-16 17:15:30|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|6
1731777340000|2024-11-16 17:15:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1731777350000|2024-11-16 17:15:50|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731777360000|2024-11-16 17:16:00|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|6
1731777370000|2024-11-16 17:16:10|37.12|36.95|37.11|36.94|37.14|36.97|37.11|36.94|12
1731777380000|2024-11-16 17:16:20|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731777390000|2024-11-16 17:16:30|37.13|36.96|37.11|36.94|37.13|36.96|37.1|36.93|5
1731777400000|2024-11-16 17:16:40|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731777410000|2024-11-16 17:16:50|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1731777420000|2024-11-16 17:17:00|37.12|36.95|37.12|36.95|37.14|36.97|37.12|36.95|11
1731777430000|2024-11-16 17:17:10|37.11|36.94|37.1|36.93|37.11|36.94|37.09|36.92|4
1731777440000|2024-11-16 17:17:20|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|6
1731777460000|2024-11-16 17:17:40|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731777470000|2024-11-16 17:17:50|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|9
1731777480000|2024-11-16 17:18:00|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|3
1731777490000|2024-11-16 17:18:10|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|6
1731777500000|2024-11-16 17:18:20|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|12
1731777510000|2024-11-16 17:18:30|37.12|36.95|37.12|36.95|37.16|36.99|37.12|36.95|12
1731777520000|2024-11-16 17:18:40|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731777530000|2024-11-16 17:18:50|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|4
1731777540000|2024-11-16 17:19:00|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|5
1731777550000|2024-11-16 17:19:10|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|4
1731777560000|2024-11-16 17:19:20|37.1|36.93|37.11|36.94|37.13|36.96|37.1|36.93|8
1731777570000|2024-11-16 17:19:30|37.1|36.93|37.09|36.92|37.11|36.94|37.09|36.92|6
1731777590000|2024-11-16 17:19:50|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731777600000|2024-11-16 17:20:00|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|6
1731777610000|2024-11-16 17:20:10|37.12|36.95|37.12|36.95|37.12|36.95|37.1|36.93|9
1731777620000|2024-11-16 17:20:20|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|9
1731777630000|2024-11-16 17:20:30|37.12|36.95|37.11|36.94|37.12|36.95|37.1|36.93|6
1731777640000|2024-11-16 17:20:40|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1731777650000|2024-11-16 17:20:50|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731777660000|2024-11-16 17:21:00|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731777670000|2024-11-16 17:21:10|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731777680000|2024-11-16 17:21:20|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731777690000|2024-11-16 17:21:30|37.08|36.91|37.12|36.95|37.12|36.95|37.08|36.91|5
1731777700000|2024-11-16 17:21:40|37.11|36.94|37.09|36.92|37.12|36.95|37.09|36.92|7
1731777710000|2024-11-16 17:21:50|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1731777720000|2024-11-16 17:22:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|8
1731777730000|2024-11-16 17:22:10|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|3
1731777740000|2024-11-16 17:22:20|37.1|36.93|37.13|36.96|37.13|36.96|37.1|36.93|8
1731777750000|2024-11-16 17:22:30|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731777760000|2024-11-16 17:22:40|37.14|36.97|37.12|36.95|37.16|36.99|37.12|36.95|7
1731777770000|2024-11-16 17:22:50|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1731777780000|2024-11-16 17:23:00|37.13|36.96|37.15|36.98|37.16|36.99|37.13|36.96|7
1731777790000|2024-11-16 17:23:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|4
1731777800000|2024-11-16 17:23:20|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|2
1731777810000|2024-11-16 17:23:30|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|5
1731777820000|2024-11-16 17:23:40|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731777830000|2024-11-16 17:23:50|37.22|37.05|37.24|37.07|37.24|37.07|37.21|37.04|7
1731777840000|2024-11-16 17:24:00|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|5
1731777850000|2024-11-16 17:24:10|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|6
1731777860000|2024-11-16 17:24:20|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731777870000|2024-11-16 17:24:30|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1731777880000|2024-11-16 17:24:40|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|4
1731777890000|2024-11-16 17:24:50|37.2|37.03|37.21|37.04|37.21|37.04|37.19|37.02|6
1731777900000|2024-11-16 17:25:00|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|5
1731777910000|2024-11-16 17:25:10|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731777920000|2024-11-16 17:25:20|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|6
1731777930000|2024-11-16 17:25:30|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|4
1731777940000|2024-11-16 17:25:40|37.23|37.06|37.28|37.11|37.28|37.11|37.23|37.06|6
1731777950000|2024-11-16 17:25:50|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731777960000|2024-11-16 17:26:00|37.28|37.11|37.34|37.17|37.34|37.17|37.28|37.11|9
1731777970000|2024-11-16 17:26:10|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|10
1731777980000|2024-11-16 17:26:20|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|6
1731777990000|2024-11-16 17:26:30|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|13
1731778000000|2024-11-16 17:26:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731778010000|2024-11-16 17:26:50|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731778020000|2024-11-16 17:27:00|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|8
1731778030000|2024-11-16 17:27:10|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|8
1731778040000|2024-11-16 17:27:20|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|9
1731778050000|2024-11-16 17:27:30|37.39|37.22|37.41|37.24|37.42|37.25|37.39|37.22|10
1731778060000|2024-11-16 17:27:40|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|9
1731778070000|2024-11-16 17:27:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731778080000|2024-11-16 17:28:00|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|11
1731778090000|2024-11-16 17:28:10|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|6
1731778100000|2024-11-16 17:28:20|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731778110000|2024-11-16 17:28:30|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1731778120000|2024-11-16 17:28:40|37.42|37.25|37.4|37.23|37.43|37.26|37.4|37.23|7
1731778130000|2024-11-16 17:28:50|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|6
1731778140000|2024-11-16 17:29:00|37.35|37.18|37.33|37.16|37.36|37.19|37.33|37.16|11
1731778150000|2024-11-16 17:29:10|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|8
1731778160000|2024-11-16 17:29:20|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731778170000|2024-11-16 17:29:30|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731778180000|2024-11-16 17:29:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731778200000|2024-11-16 17:30:00|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|9
1731778210000|2024-11-16 17:30:10|37.3|37.13|37.3|37.13|37.32|37.15|37.3|37.13|5
1731778220000|2024-11-16 17:30:20|37.31|37.14|37.36|37.19|37.36|37.19|37.31|37.14|7
1731778230000|2024-11-16 17:30:30|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|6
1731778240000|2024-11-16 17:30:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731778250000|2024-11-16 17:30:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731778260000|2024-11-16 17:31:00|37.35|37.18|37.41|37.24|37.42|37.25|37.35|37.18|8
1731778270000|2024-11-16 17:31:10|37.42|37.25|37.4|37.23|37.42|37.25|37.38|37.21|10
1731778280000|2024-11-16 17:31:20|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|8
1731778290000|2024-11-16 17:31:30|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731778300000|2024-11-16 17:31:40|37.41|37.24|37.39|37.22|37.42|37.25|37.38|37.21|13
1731778310000|2024-11-16 17:31:50|37.4|37.23|37.41|37.24|37.42|37.25|37.39|37.22|10
1731778320000|2024-11-16 17:32:00|37.42|37.25|37.42|37.25|37.42|37.25|37.4|37.23|5
1731778330000|2024-11-16 17:32:10|37.43|37.26|37.45|37.28|37.46|37.29|37.42|37.25|16
1731778340000|2024-11-16 17:32:20|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731778350000|2024-11-16 17:32:30|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|6
1731778360000|2024-11-16 17:32:40|37.5|37.33|37.49|37.32|37.5|37.33|37.46|37.29|11
1731778370000|2024-11-16 17:32:50|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|5
1731778380000|2024-11-16 17:33:00|37.47|37.3|37.47|37.3|37.49|37.32|37.46|37.29|9
1731778390000|2024-11-16 17:33:10|37.46|37.29|37.42|37.25|37.46|37.29|37.41|37.24|7
1731778400000|2024-11-16 17:33:20|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|7
1731778410000|2024-11-16 17:33:30|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|5
1731778420000|2024-11-16 17:33:40|37.45|37.28|37.44|37.27|37.46|37.29|37.43|37.26|12
1731778430000|2024-11-16 17:33:50|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731778440000|2024-11-16 17:34:00|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|6
1731778450000|2024-11-16 17:34:10|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|8
1731778460000|2024-11-16 17:34:20|37.37|37.2|37.39|37.22|37.39|37.22|37.36|37.19|8
1731778470000|2024-11-16 17:34:30|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731778480000|2024-11-16 17:34:40|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1731778490000|2024-11-16 17:34:50|37.36|37.19|37.32|37.15|37.36|37.19|37.32|37.15|5
1731778500000|2024-11-16 17:35:00|37.33|37.16|37.38|37.21|37.38|37.21|37.32|37.15|12
1731778510000|2024-11-16 17:35:10|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|6
1731778520000|2024-11-16 17:35:20|37.37|37.2|37.39|37.22|37.39|37.22|37.36|37.19|7
1731778530000|2024-11-16 17:35:30|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|8
1731778540000|2024-11-16 17:35:40|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|7
1731778550000|2024-11-16 17:35:50|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|6
1731778560000|2024-11-16 17:36:00|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|6
1731778570000|2024-11-16 17:36:10|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731778580000|2024-11-16 17:36:20|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|4
1731778590000|2024-11-16 17:36:30|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|6
1731778600000|2024-11-16 17:36:40|37.41|37.24|37.39|37.22|37.43|37.26|37.39|37.22|13
1731778610000|2024-11-16 17:36:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731778620000|2024-11-16 17:37:00|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731778630000|2024-11-16 17:37:10|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1731778640000|2024-11-16 17:37:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731778650000|2024-11-16 17:37:30|37.37|37.2|37.35|37.18|37.38|37.21|37.34|37.17|7
1731778660000|2024-11-16 17:37:40|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|4
1731778670000|2024-11-16 17:37:50|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|10
1731778680000|2024-11-16 17:38:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|5
1731778690000|2024-11-16 17:38:10|37.35|37.18|37.38|37.21|37.39|37.22|37.35|37.18|8
1731778700000|2024-11-16 17:38:20|37.39|37.22|37.36|37.19|37.4|37.23|37.35|37.18|9
1731778710000|2024-11-16 17:38:30|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|3
1731778720000|2024-11-16 17:38:40|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|5
1731778730000|2024-11-16 17:38:50|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731778740000|2024-11-16 17:39:00|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1731778750000|2024-11-16 17:39:10|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731778760000|2024-11-16 17:39:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731778770000|2024-11-16 17:39:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1731778780000|2024-11-16 17:39:40|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1731778790000|2024-11-16 17:39:50|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731778800000|2024-11-16 17:40:00|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1731778810000|2024-11-16 17:40:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|6
1731778820000|2024-11-16 17:40:20|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|4
1731778830000|2024-11-16 17:40:30|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731778840000|2024-11-16 17:40:40|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|4
1731778850000|2024-11-16 17:40:50|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|6
1731778860000|2024-11-16 17:41:00|37.39|37.22|37.44|37.27|37.44|37.27|37.38|37.21|7
1731778870000|2024-11-16 17:41:10|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|9
1731778880000|2024-11-16 17:41:20|37.43|37.26|37.43|37.26|37.45|37.28|37.43|37.26|5
1731778890000|2024-11-16 17:41:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|6
1731778900000|2024-11-16 17:41:40|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1731778910000|2024-11-16 17:41:50|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731778920000|2024-11-16 17:42:00|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|5
1731778930000|2024-11-16 17:42:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731778940000|2024-11-16 17:42:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731778950000|2024-11-16 17:42:30|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|7
1731778960000|2024-11-16 17:42:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731778970000|2024-11-16 17:42:50|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|3
1731778980000|2024-11-16 17:43:00|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731778990000|2024-11-16 17:43:10|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731779000000|2024-11-16 17:43:20|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|4
1731779010000|2024-11-16 17:43:30|37.51|37.34|37.53|37.36|37.54|37.37|37.51|37.34|5
1731779020000|2024-11-16 17:43:40|37.54|37.37|37.52|37.35|37.54|37.37|37.51|37.34|9
1731779030000|2024-11-16 17:43:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731779040000|2024-11-16 17:44:00|37.53|37.36|37.52|37.35|37.54|37.37|37.51|37.34|6
1731779050000|2024-11-16 17:44:10|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|4
1731779060000|2024-11-16 17:44:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731779070000|2024-11-16 17:44:30|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731779080000|2024-11-16 17:44:40|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731779090000|2024-11-16 17:44:50|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|10
1731779100000|2024-11-16 17:45:00|37.56|37.39|37.5|37.33|37.56|37.39|37.5|37.33|9
1731779110000|2024-11-16 17:45:10|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|6
1731779120000|2024-11-16 17:45:20|37.47|37.3|37.5|37.33|37.51|37.34|37.47|37.3|6
1731779130000|2024-11-16 17:45:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|6
1731779140000|2024-11-16 17:45:40|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731779150000|2024-11-16 17:45:50|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|10
1731779160000|2024-11-16 17:46:00|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|7
1731779170000|2024-11-16 17:46:10|37.45|37.28|37.48|37.31|37.48|37.31|37.44|37.27|7
1731779180000|2024-11-16 17:46:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|8
1731779190000|2024-11-16 17:46:30|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1731779200000|2024-11-16 17:46:40|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731779210000|2024-11-16 17:46:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731779220000|2024-11-16 17:47:00|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1731779230000|2024-11-16 17:47:10|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731779240000|2024-11-16 17:47:20|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1731779250000|2024-11-16 17:47:30|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|5
1731779260000|2024-11-16 17:47:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731779270000|2024-11-16 17:47:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731779280000|2024-11-16 17:48:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731779290000|2024-11-16 17:48:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|7
1731779300000|2024-11-16 17:48:20|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731779310000|2024-11-16 17:48:30|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731779320000|2024-11-16 17:48:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731779330000|2024-11-16 17:48:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731779340000|2024-11-16 17:49:00|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|7
1731779350000|2024-11-16 17:49:10|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731779360000|2024-11-16 17:49:20|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731779370000|2024-11-16 17:49:30|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731779380000|2024-11-16 17:49:40|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731779390000|2024-11-16 17:49:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1731779400000|2024-11-16 17:50:00|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|8
1731779410000|2024-11-16 17:50:10|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731779420000|2024-11-16 17:50:20|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731779430000|2024-11-16 17:50:30|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731779440000|2024-11-16 17:50:40|37.41|37.24|37.47|37.3|37.47|37.3|37.41|37.24|13
1731779450000|2024-11-16 17:50:50|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|5
1731779460000|2024-11-16 17:51:00|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|6
1731779470000|2024-11-16 17:51:10|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|9
1731779480000|2024-11-16 17:51:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1731779490000|2024-11-16 17:51:30|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|5
1731779500000|2024-11-16 17:51:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731779510000|2024-11-16 17:51:50|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731779520000|2024-11-16 17:52:00|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|4
1731779530000|2024-11-16 17:52:10|37.51|37.34|37.45|37.28|37.51|37.34|37.45|37.28|8
1731779540000|2024-11-16 17:52:20|37.46|37.29|37.46|37.29|37.47|37.3|37.44|37.27|9
1731779550000|2024-11-16 17:52:30|37.5|37.33|37.54|37.37|37.54|37.37|37.5|37.33|4
1731779560000|2024-11-16 17:52:40|37.53|37.36|37.55|37.38|37.58|37.41|37.52|37.35|16
1731779570000|2024-11-16 17:52:50|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731779580000|2024-11-16 17:53:00|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731779590000|2024-11-16 17:53:10|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731779600000|2024-11-16 17:53:20|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|6
1731779610000|2024-11-16 17:53:30|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|8
1731779620000|2024-11-16 17:53:40|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731779630000|2024-11-16 17:53:50|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1731779640000|2024-11-16 17:54:00|37.57|37.4|37.56|37.39|37.59|37.42|37.56|37.39|8
1731779650000|2024-11-16 17:54:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731779660000|2024-11-16 17:54:20|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|6
1731779670000|2024-11-16 17:54:30|37.5|37.33|37.45|37.28|37.5|37.33|37.45|37.28|4
1731779680000|2024-11-16 17:54:40|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|10
1731779690000|2024-11-16 17:54:50|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731779700000|2024-11-16 17:55:00|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731779710000|2024-11-16 17:55:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731779720000|2024-11-16 17:55:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731779730000|2024-11-16 17:55:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731779740000|2024-11-16 17:55:40|37.42|37.25|37.42|37.25|37.43|37.26|37.4|37.23|7
1731779750000|2024-11-16 17:55:50|37.43|37.26|37.42|37.25|37.43|37.26|37.4|37.23|8
1731779760000|2024-11-16 17:56:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731779770000|2024-11-16 17:56:10|37.4|37.23|37.4|37.23|37.42|37.25|37.4|37.23|5
1731779780000|2024-11-16 17:56:20|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731779820000|2024-11-16 17:57:00|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731779830000|2024-11-16 17:57:10|37.39|37.22|37.36|37.19|37.4|37.23|37.36|37.19|10
1731779840000|2024-11-16 17:57:20|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|5
1731779850000|2024-11-16 17:57:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731779860000|2024-11-16 17:57:40|37.37|37.2|37.34|37.17|37.37|37.2|37.33|37.16|6
1731779870000|2024-11-16 17:57:50|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731779880000|2024-11-16 17:58:00|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731779890000|2024-11-16 17:58:10|37.36|37.19|37.37|37.2|37.38|37.21|37.35|37.18|6
1731779900000|2024-11-16 17:58:20|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1731779910000|2024-11-16 17:58:30|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731779920000|2024-11-16 17:58:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731779930000|2024-11-16 17:58:50|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731779940000|2024-11-16 17:59:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731779950000|2024-11-16 17:59:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731779960000|2024-11-16 17:59:20|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731779970000|2024-11-16 17:59:30|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731779980000|2024-11-16 17:59:40|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|8
1731779990000|2024-11-16 17:59:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1731780000000|2024-11-16 18:00:00|37.32|37.15|37.29|37.12|37.33|37.16|37.29|37.12|6
1731780010000|2024-11-16 18:00:10|37.28|37.11|37.31|37.14|37.31|37.14|37.28|37.11|8
1731780020000|2024-11-16 18:00:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1731780030000|2024-11-16 18:00:30|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|5
1731780040000|2024-11-16 18:00:40|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731780050000|2024-11-16 18:00:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731780060000|2024-11-16 18:01:00|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731780070000|2024-11-16 18:01:10|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731780080000|2024-11-16 18:01:20|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731780090000|2024-11-16 18:01:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731780100000|2024-11-16 18:01:40|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|7
1731780110000|2024-11-16 18:01:50|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|7
1731780120000|2024-11-16 18:02:00|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731780130000|2024-11-16 18:02:10|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731780140000|2024-11-16 18:02:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731780150000|2024-11-16 18:02:30|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731780160000|2024-11-16 18:02:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731780180000|2024-11-16 18:03:00|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|5
1731780190000|2024-11-16 18:03:10|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731780200000|2024-11-16 18:03:20|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731780210000|2024-11-16 18:03:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731780220000|2024-11-16 18:03:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731780240000|2024-11-16 18:04:00|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731780250000|2024-11-16 18:04:10|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|8
1731780260000|2024-11-16 18:04:20|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731780300000|2024-11-16 18:05:00|37.39|37.22|37.41|37.24|37.42|37.25|37.39|37.22|10
1731780310000|2024-11-16 18:05:10|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|4
1731780320000|2024-11-16 18:05:20|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731780330000|2024-11-16 18:05:30|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|6
1731780340000|2024-11-16 18:05:40|37.44|37.27|37.38|37.21|37.46|37.29|37.38|37.21|11
1731780350000|2024-11-16 18:05:50|37.37|37.2|37.35|37.18|37.38|37.21|37.34|37.17|11
1731780360000|2024-11-16 18:06:00|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|5
1731780370000|2024-11-16 18:06:10|37.38|37.21|37.42|37.25|37.42|37.25|37.37|37.2|9
1731780380000|2024-11-16 18:06:20|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1731780390000|2024-11-16 18:06:30|37.43|37.26|37.46|37.29|37.46|37.29|37.42|37.25|6
1731780400000|2024-11-16 18:06:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|4
1731780410000|2024-11-16 18:06:50|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|3
1731780420000|2024-11-16 18:07:00|37.46|37.29|37.47|37.3|37.49|37.32|37.46|37.29|8
1731780430000|2024-11-16 18:07:10|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|4
1731780440000|2024-11-16 18:07:20|37.48|37.31|37.47|37.3|37.49|37.32|37.46|37.29|10
1731780450000|2024-11-16 18:07:30|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731780460000|2024-11-16 18:07:40|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731780470000|2024-11-16 18:07:50|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|7
1731780480000|2024-11-16 18:08:00|37.43|37.26|37.4|37.23|37.48|37.31|37.4|37.23|10
1731780490000|2024-11-16 18:08:10|37.39|37.22|37.43|37.26|37.43|37.26|37.39|37.22|9
1731780500000|2024-11-16 18:08:20|37.44|37.27|37.41|37.24|37.45|37.28|37.41|37.24|9
1731780510000|2024-11-16 18:08:30|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731780520000|2024-11-16 18:08:40|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731780530000|2024-11-16 18:08:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1731780540000|2024-11-16 18:09:00|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731780550000|2024-11-16 18:09:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731780560000|2024-11-16 18:09:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731780570000|2024-11-16 18:09:30|37.38|37.21|37.37|37.2|37.38|37.21|37.35|37.18|6
1731780580000|2024-11-16 18:09:40|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731780590000|2024-11-16 18:09:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731780600000|2024-11-16 18:10:00|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731780610000|2024-11-16 18:10:10|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|5
1731780620000|2024-11-16 18:10:20|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731780630000|2024-11-16 18:10:30|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|6
1731780640000|2024-11-16 18:10:40|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|3
1731780650000|2024-11-16 18:10:50|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731780660000|2024-11-16 18:11:00|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|6
1731780670000|2024-11-16 18:11:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731780680000|2024-11-16 18:11:20|37.41|37.24|37.42|37.25|37.43|37.26|37.4|37.23|6
1731780690000|2024-11-16 18:11:30|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731780700000|2024-11-16 18:11:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731780710000|2024-11-16 18:11:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731780720000|2024-11-16 18:12:00|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|5
1731780730000|2024-11-16 18:12:10|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731780740000|2024-11-16 18:12:20|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731780750000|2024-11-16 18:12:30|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|5
1731780760000|2024-11-16 18:12:40|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731780770000|2024-11-16 18:12:50|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1731780780000|2024-11-16 18:13:00|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|6
1731780800000|2024-11-16 18:13:20|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731780810000|2024-11-16 18:13:30|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|5
1731780830000|2024-11-16 18:13:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731780840000|2024-11-16 18:14:00|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|5
1731780850000|2024-11-16 18:14:10|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731780860000|2024-11-16 18:14:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731780870000|2024-11-16 18:14:30|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1731780880000|2024-11-16 18:14:40|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731780890000|2024-11-16 18:14:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731780900000|2024-11-16 18:15:00|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|9
1731780910000|2024-11-16 18:15:10|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|4
1731780920000|2024-11-16 18:15:20|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|8
1731780930000|2024-11-16 18:15:30|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1731780940000|2024-11-16 18:15:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731780950000|2024-11-16 18:15:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731780960000|2024-11-16 18:16:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731780970000|2024-11-16 18:16:10|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731780980000|2024-11-16 18:16:20|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731781000000|2024-11-16 18:16:40|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|6
1731781010000|2024-11-16 18:16:50|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731781020000|2024-11-16 18:17:00|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731781030000|2024-11-16 18:17:10|37.34|37.17|37.33|37.16|37.36|37.19|37.33|37.16|8
1731781040000|2024-11-16 18:17:20|37.34|37.17|37.34|37.17|37.36|37.19|37.33|37.16|9
1731781050000|2024-11-16 18:17:30|37.33|37.16|37.36|37.19|37.36|37.19|37.33|37.16|4
1731781060000|2024-11-16 18:17:40|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|4
1731781070000|2024-11-16 18:17:50|37.39|37.22|37.39|37.22|37.39|37.22|37.37|37.2|5
1731781080000|2024-11-16 18:18:00|37.38|37.21|37.44|37.27|37.44|37.27|37.38|37.21|7
1731781090000|2024-11-16 18:18:10|37.45|37.28|37.37|37.2|37.46|37.29|37.36|37.19|14
1731781100000|2024-11-16 18:18:20|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731781110000|2024-11-16 18:18:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731781120000|2024-11-16 18:18:40|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731781130000|2024-11-16 18:18:50|37.41|37.24|37.38|37.21|37.42|37.25|37.38|37.21|6
1731781140000|2024-11-16 18:19:00|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|4
1731781150000|2024-11-16 18:19:10|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|11
1731781160000|2024-11-16 18:19:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|6
1731781170000|2024-11-16 18:19:30|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|7
1731781180000|2024-11-16 18:19:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731781190000|2024-11-16 18:19:50|37.36|37.19|37.39|37.22|37.39|37.22|37.35|37.18|6
1731781200000|2024-11-16 18:20:00|37.38|37.21|37.36|37.19|37.39|37.22|37.36|37.19|4
1731781210000|2024-11-16 18:20:10|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1731781220000|2024-11-16 18:20:20|37.39|37.22|37.41|37.24|37.42|37.25|37.39|37.22|5
1731781230000|2024-11-16 18:20:30|37.4|37.23|37.38|37.21|37.4|37.23|37.37|37.2|5
1731781240000|2024-11-16 18:20:40|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1731781250000|2024-11-16 18:20:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731781260000|2024-11-16 18:21:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|5
1731781270000|2024-11-16 18:21:10|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1731781280000|2024-11-16 18:21:20|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|4
1731781290000|2024-11-16 18:21:30|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|5
1731781300000|2024-11-16 18:21:40|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|4
1731781310000|2024-11-16 18:21:50|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1731781320000|2024-11-16 18:22:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731781330000|2024-11-16 18:22:10|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|5
1731781340000|2024-11-16 18:22:20|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731781350000|2024-11-16 18:22:30|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731781370000|2024-11-16 18:22:50|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731781380000|2024-11-16 18:23:00|37.31|37.14|37.26|37.09|37.31|37.14|37.26|37.09|8
1731781390000|2024-11-16 18:23:10|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|10
1731781400000|2024-11-16 18:23:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1731781410000|2024-11-16 18:23:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731781420000|2024-11-16 18:23:40|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731801600000|2024-11-17 00:00:00|36.51|36.34|36.5|36.33|36.51|36.34|36.49|36.32|6
1731801610000|2024-11-17 00:00:10|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|12
1731801620000|2024-11-17 00:00:20|36.51|36.34|36.47|36.3|36.51|36.34|36.47|36.3|5
1731801630000|2024-11-17 00:00:30|36.48|36.31|36.49|36.32|36.49|36.32|36.46|36.29|8
1731801640000|2024-11-17 00:00:40|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|8
1731801650000|2024-11-17 00:00:50|36.54|36.37|36.54|36.37|36.54|36.37|36.53|36.36|7
1731801660000|2024-11-17 00:01:00|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|7
1731801670000|2024-11-17 00:01:10|36.54|36.37|36.53|36.36|36.54|36.37|36.52|36.35|8
1731801680000|2024-11-17 00:01:20|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|5
1731801690000|2024-11-17 00:01:30|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|4
1731801700000|2024-11-17 00:01:40|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|6
1731801710000|2024-11-17 00:01:50|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|6
1731801720000|2024-11-17 00:02:00|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|2
1731801740000|2024-11-17 00:02:20|36.53|36.36|36.52|36.35|36.54|36.37|36.52|36.35|6
1731801750000|2024-11-17 00:02:30|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|4
1731801760000|2024-11-17 00:02:40|36.51|36.34|36.47|36.3|36.51|36.34|36.47|36.3|7
1731801770000|2024-11-17 00:02:50|36.48|36.31|36.43|36.26|36.48|36.31|36.43|36.26|6
1731801780000|2024-11-17 00:03:00|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|5
1731801790000|2024-11-17 00:03:10|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|9
1731801800000|2024-11-17 00:03:20|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|6
1731801810000|2024-11-17 00:03:30|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|4
1731801820000|2024-11-17 00:03:40|36.44|36.27|36.44|36.27|36.44|36.27|36.44|36.27|1
1731801830000|2024-11-17 00:03:50|36.43|36.26|36.41|36.24|36.44|36.27|36.41|36.24|5
1731801840000|2024-11-17 00:04:00|36.42|36.25|36.42|36.25|36.44|36.27|36.41|36.24|7
1731801850000|2024-11-17 00:04:10|36.41|36.24|36.41|36.24|36.42|36.25|36.4|36.23|7
1731801860000|2024-11-17 00:04:20|36.42|36.25|36.38|36.21|36.42|36.25|36.38|36.21|7
1731801870000|2024-11-17 00:04:30|36.37|36.2|36.32|36.15|36.37|36.2|36.32|36.15|8
1731801880000|2024-11-17 00:04:40|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|4
1731801890000|2024-11-17 00:04:50|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|5
1731801900000|2024-11-17 00:05:00|36.34|36.17|36.31|36.14|36.35|36.18|36.31|36.14|8
1731801910000|2024-11-17 00:05:10|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1731801920000|2024-11-17 00:05:20|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|6
1731801930000|2024-11-17 00:05:30|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|12
1731801940000|2024-11-17 00:05:40|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|7
1731801950000|2024-11-17 00:05:50|36.37|36.2|36.37|36.2|36.37|36.2|36.37|36.2|1
1731801960000|2024-11-17 00:06:00|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|7
1731801970000|2024-11-17 00:06:10|36.41|36.24|36.43|36.26|36.43|36.26|36.4|36.23|7
1731801980000|2024-11-17 00:06:20|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|4
1731801990000|2024-11-17 00:06:30|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|5
1731802000000|2024-11-17 00:06:40|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|3
1731802010000|2024-11-17 00:06:50|36.4|36.23|36.36|36.19|36.41|36.24|36.36|36.19|7
1731802020000|2024-11-17 00:07:00|36.37|36.2|36.32|36.15|36.37|36.2|36.32|36.15|10
1731802030000|2024-11-17 00:07:10|36.33|36.16|36.34|36.17|36.36|36.19|36.33|36.16|8
1731802040000|2024-11-17 00:07:20|36.35|36.18|36.34|36.17|36.36|36.19|36.32|36.15|8
1731802050000|2024-11-17 00:07:30|36.35|36.18|36.35|36.18|36.37|36.2|36.34|36.17|9
1731802060000|2024-11-17 00:07:40|36.34|36.17|36.32|36.15|36.34|36.17|36.31|36.14|7
1731802070000|2024-11-17 00:07:50|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|3
1731802080000|2024-11-17 00:08:00|36.34|36.17|36.42|36.25|36.42|36.25|36.34|36.17|11
1731802090000|2024-11-17 00:08:10|36.41|36.24|36.38|36.21|36.41|36.24|36.37|36.2|10
1731802100000|2024-11-17 00:08:20|36.37|36.2|36.43|36.26|36.44|36.27|36.37|36.2|10
1731802110000|2024-11-17 00:08:30|36.42|36.25|36.37|36.2|36.43|36.26|36.37|36.2|7
1731802120000|2024-11-17 00:08:40|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|7
1731802130000|2024-11-17 00:08:50|36.33|36.16|36.32|36.15|36.33|36.16|36.3|36.13|6
1731802140000|2024-11-17 00:09:00|36.31|36.14|36.33|36.16|36.34|36.17|36.31|36.14|5
1731802150000|2024-11-17 00:09:10|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|7
1731802160000|2024-11-17 00:09:20|36.31|36.14|36.33|36.16|36.34|36.17|36.31|36.14|7
1731802170000|2024-11-17 00:09:30|36.32|36.15|36.34|36.17|36.35|36.18|36.32|36.15|9
1731802180000|2024-11-17 00:09:40|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|4
1731802190000|2024-11-17 00:09:50|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1731802200000|2024-11-17 00:10:00|36.34|36.17|36.41|36.24|36.41|36.24|36.34|36.17|12
1731802210000|2024-11-17 00:10:10|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|4
1731802220000|2024-11-17 00:10:20|36.42|36.25|36.38|36.21|36.42|36.25|36.35|36.18|14
1731802230000|2024-11-17 00:10:30|36.39|36.22|36.37|36.2|36.39|36.22|36.36|36.19|7
1731802240000|2024-11-17 00:10:40|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|4
1731802250000|2024-11-17 00:10:50|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731802260000|2024-11-17 00:11:00|36.35|36.18|36.4|36.23|36.41|36.24|36.34|36.17|10
1731802270000|2024-11-17 00:11:10|36.39|36.22|36.36|36.19|36.39|36.22|36.35|36.18|10
1731802280000|2024-11-17 00:11:20|36.37|36.2|36.4|36.23|36.4|36.23|36.35|36.18|8
1731802290000|2024-11-17 00:11:30|36.41|36.24|36.4|36.23|36.41|36.24|36.39|36.22|10
1731802300000|2024-11-17 00:11:40|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731802310000|2024-11-17 00:11:50|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|5
1731802320000|2024-11-17 00:12:00|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|7
1731802330000|2024-11-17 00:12:10|36.36|36.19|36.36|36.19|36.38|36.21|36.35|36.18|9
1731802340000|2024-11-17 00:12:20|36.37|36.2|36.35|36.18|36.37|36.2|36.34|36.17|5
1731802350000|2024-11-17 00:12:30|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|7
1731802360000|2024-11-17 00:12:40|36.35|36.18|36.31|36.14|36.36|36.19|36.31|36.14|7
1731802370000|2024-11-17 00:12:50|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|6
1731802380000|2024-11-17 00:13:00|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1731802390000|2024-11-17 00:13:10|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1731802400000|2024-11-17 00:13:20|36.31|36.14|36.33|36.16|36.34|36.17|36.31|36.14|5
1731802410000|2024-11-17 00:13:30|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|12
1731802420000|2024-11-17 00:13:40|36.34|36.17|36.39|36.22|36.39|36.22|36.34|36.17|6
1731802430000|2024-11-17 00:13:50|36.4|36.23|36.39|36.22|36.4|36.23|36.38|36.21|4
1731802440000|2024-11-17 00:14:00|36.38|36.21|36.36|36.19|36.39|36.22|36.36|36.19|5
1731802450000|2024-11-17 00:14:10|36.35|36.18|36.35|36.18|36.37|36.2|36.35|36.18|5
1731802460000|2024-11-17 00:14:20|36.34|36.17|36.3|36.13|36.34|36.17|36.3|36.13|13
1731802470000|2024-11-17 00:14:30|36.29|36.12|36.3|36.13|36.3|36.13|36.27|36.1|6
1731802480000|2024-11-17 00:14:40|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|4
1731802490000|2024-11-17 00:14:50|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731802500000|2024-11-17 00:15:00|36.34|36.17|36.37|36.2|36.38|36.21|36.34|36.17|8
1731802510000|2024-11-17 00:15:10|36.38|36.21|36.36|36.19|36.39|36.22|36.36|36.19|7
1731802520000|2024-11-17 00:15:20|36.37|36.2|36.37|36.2|36.37|36.2|36.35|36.18|7
1731802530000|2024-11-17 00:15:30|36.36|36.19|36.39|36.22|36.39|36.22|36.35|36.18|8
1731802540000|2024-11-17 00:15:40|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|4
1731802550000|2024-11-17 00:15:50|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|5
1731802560000|2024-11-17 00:16:00|36.39|36.22|36.36|36.19|36.4|36.23|36.36|36.19|10
1731802570000|2024-11-17 00:16:10|36.35|36.18|36.36|36.19|36.37|36.2|36.34|36.17|6
1731802580000|2024-11-17 00:16:20|36.37|36.2|36.37|36.2|36.37|36.2|36.35|36.18|9
1731802590000|2024-11-17 00:16:30|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|4
1731802600000|2024-11-17 00:16:40|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|5
1731802610000|2024-11-17 00:16:50|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1731802620000|2024-11-17 00:17:00|36.37|36.2|36.39|36.22|36.39|36.22|36.36|36.19|7
1731802630000|2024-11-17 00:17:10|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|8
1731802640000|2024-11-17 00:17:20|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|6
1731802650000|2024-11-17 00:17:30|36.4|36.23|36.42|36.25|36.43|36.26|36.4|36.23|5
1731802660000|2024-11-17 00:17:40|36.43|36.26|36.44|36.27|36.44|36.27|36.41|36.24|8
1731802680000|2024-11-17 00:18:00|36.45|36.28|36.45|36.28|36.46|36.29|36.45|36.28|5
1731802690000|2024-11-17 00:18:10|36.46|36.29|36.47|36.3|36.48|36.31|36.45|36.28|6
1731802700000|2024-11-17 00:18:20|36.48|36.31|36.49|36.32|36.5|36.33|36.47|36.3|8
1731802710000|2024-11-17 00:18:30|36.48|36.31|36.43|36.26|36.48|36.31|36.43|36.26|6
1731802720000|2024-11-17 00:18:40|36.42|36.25|36.47|36.3|36.47|36.3|36.42|36.25|12
1731802730000|2024-11-17 00:18:50|36.46|36.29|36.49|36.32|36.49|36.32|36.46|36.29|6
1731802740000|2024-11-17 00:19:00|36.48|36.31|36.51|36.34|36.51|36.34|36.48|36.31|6
1731802750000|2024-11-17 00:19:10|36.52|36.35|36.5|36.33|36.52|36.35|36.49|36.32|5
1731802760000|2024-11-17 00:19:20|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|2
1731802770000|2024-11-17 00:19:30|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|5
1731802780000|2024-11-17 00:19:40|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|11
1731802790000|2024-11-17 00:19:50|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|8
1731802810000|2024-11-17 00:20:10|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|4
1731802820000|2024-11-17 00:20:20|36.61|36.44|36.63|36.46|36.63|36.46|36.61|36.44|3
1731802830000|2024-11-17 00:20:30|36.62|36.45|36.65|36.48|36.66|36.49|36.62|36.45|10
1731802840000|2024-11-17 00:20:40|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|5
1731802850000|2024-11-17 00:20:50|36.68|36.51|36.71|36.54|36.71|36.54|36.67|36.5|7
1731802860000|2024-11-17 00:21:00|36.72|36.55|36.77|36.6|36.77|36.6|36.71|36.54|8
1731802870000|2024-11-17 00:21:10|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|8
1731802880000|2024-11-17 00:21:20|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|6
1731802890000|2024-11-17 00:21:30|36.78|36.61|36.83|36.66|36.84|36.67|36.78|36.61|12
1731802900000|2024-11-17 00:21:40|36.84|36.67|36.86|36.69|36.86|36.69|36.82|36.65|9
1731802910000|2024-11-17 00:21:50|36.85|36.68|36.86|36.69|36.87|36.7|36.84|36.67|10
1731802920000|2024-11-17 00:22:00|36.85|36.68|36.86|36.69|36.87|36.7|36.83|36.66|14
1731802930000|2024-11-17 00:22:10|36.87|36.7|36.86|36.69|36.88|36.71|36.85|36.68|6
1731802940000|2024-11-17 00:22:20|36.85|36.68|36.88|36.71|36.88|36.71|36.85|36.68|8
1731802950000|2024-11-17 00:22:30|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|5
1731802960000|2024-11-17 00:22:40|36.86|36.69|36.88|36.71|36.88|36.71|36.86|36.69|11
1731802970000|2024-11-17 00:22:50|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|8
1731802980000|2024-11-17 00:23:00|36.89|36.72|36.89|36.72|36.89|36.72|36.88|36.71|9
1731802990000|2024-11-17 00:23:10|36.88|36.71|36.78|36.61|36.88|36.71|36.78|36.61|13
1731803000000|2024-11-17 00:23:20|36.77|36.6|36.73|36.56|36.78|36.61|36.72|36.55|12
1731803010000|2024-11-17 00:23:30|36.74|36.57|36.72|36.55|36.74|36.57|36.69|36.52|13
1731803020000|2024-11-17 00:23:40|36.73|36.56|36.7|36.53|36.73|36.56|36.7|36.53|9
1731803030000|2024-11-17 00:23:50|36.71|36.54|36.69|36.52|36.71|36.54|36.69|36.52|5
1731803040000|2024-11-17 00:24:00|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|9
1731803050000|2024-11-17 00:24:10|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|11
1731803060000|2024-11-17 00:24:20|36.72|36.55|36.73|36.56|36.74|36.57|36.72|36.55|8
1731803070000|2024-11-17 00:24:30|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|6
1731803080000|2024-11-17 00:24:40|36.72|36.55|36.72|36.55|36.72|36.55|36.7|36.53|7
1731803090000|2024-11-17 00:24:50|36.71|36.54|36.7|36.53|36.72|36.55|36.7|36.53|6
1731803100000|2024-11-17 00:25:00|36.69|36.52|36.67|36.5|36.71|36.54|36.66|36.49|9
1731803110000|2024-11-17 00:25:10|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|7
1731803120000|2024-11-17 00:25:20|36.65|36.48|36.59|36.42|36.65|36.48|36.58|36.41|7
1731803130000|2024-11-17 00:25:30|36.6|36.43|36.6|36.43|36.62|36.45|36.6|36.43|17
1731803140000|2024-11-17 00:25:40|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731803150000|2024-11-17 00:25:50|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|4
1731803160000|2024-11-17 00:26:00|36.64|36.47|36.67|36.5|36.67|36.5|36.63|36.46|6
1731803170000|2024-11-17 00:26:10|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|4
1731803180000|2024-11-17 00:26:20|36.68|36.51|36.7|36.53|36.7|36.53|36.68|36.51|5
1731803190000|2024-11-17 00:26:30|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|3
1731803200000|2024-11-17 00:26:40|36.68|36.51|36.71|36.54|36.71|36.54|36.67|36.5|12
1731803210000|2024-11-17 00:26:50|36.72|36.55|36.7|36.53|36.72|36.55|36.7|36.53|9
1731803220000|2024-11-17 00:27:00|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|8
1731803230000|2024-11-17 00:27:10|36.71|36.54|36.72|36.55|36.73|36.56|36.71|36.54|8
1731803240000|2024-11-17 00:27:20|36.71|36.54|36.71|36.54|36.71|36.54|36.7|36.53|3
1731803250000|2024-11-17 00:27:30|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|6
1731803260000|2024-11-17 00:27:40|36.7|36.53|36.67|36.5|36.7|36.53|36.67|36.5|4
1731803270000|2024-11-17 00:27:50|36.66|36.49|36.66|36.49|36.67|36.5|36.65|36.48|5
1731803280000|2024-11-17 00:28:00|36.65|36.48|36.61|36.44|36.65|36.48|36.6|36.43|7
1731803290000|2024-11-17 00:28:10|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|8
1731803300000|2024-11-17 00:28:20|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|7
1731803310000|2024-11-17 00:28:30|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|6
1731803320000|2024-11-17 00:28:40|36.65|36.48|36.71|36.54|36.71|36.54|36.65|36.48|6
1731803330000|2024-11-17 00:28:50|36.7|36.53|36.7|36.53|36.71|36.54|36.69|36.52|5
1731803340000|2024-11-17 00:29:00|36.69|36.52|36.7|36.53|36.7|36.53|36.68|36.51|10
1731803350000|2024-11-17 00:29:10|36.71|36.54|36.69|36.52|36.71|36.54|36.68|36.51|9
1731803360000|2024-11-17 00:29:20|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|3
1731803370000|2024-11-17 00:29:30|36.67|36.5|36.67|36.5|36.69|36.52|36.67|36.5|5
1731803380000|2024-11-17 00:29:40|36.68|36.51|36.68|36.51|36.69|36.52|36.68|36.51|3
1731803390000|2024-11-17 00:29:50|36.69|36.52|36.7|36.53|36.7|36.53|36.68|36.51|8
1731803400000|2024-11-17 00:30:00|36.69|36.52|36.71|36.54|36.73|36.56|36.68|36.51|11
1731803410000|2024-11-17 00:30:10|36.7|36.53|36.72|36.55|36.73|36.56|36.68|36.51|11
1731803420000|2024-11-17 00:30:20|36.73|36.56|36.75|36.58|36.75|36.58|36.72|36.55|15
1731803430000|2024-11-17 00:30:30|36.76|36.59|36.69|36.52|36.76|36.59|36.68|36.51|10
1731803440000|2024-11-17 00:30:40|36.7|36.53|36.7|36.53|36.72|36.55|36.69|36.52|7
1731803450000|2024-11-17 00:30:50|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|4
1731803460000|2024-11-17 00:31:00|36.73|36.56|36.7|36.53|36.73|36.56|36.68|36.51|8
1731803470000|2024-11-17 00:31:10|36.71|36.54|36.74|36.57|36.74|36.57|36.69|36.52|6
1731803480000|2024-11-17 00:31:20|36.75|36.58|36.76|36.59|36.78|36.61|36.75|36.58|10
1731803490000|2024-11-17 00:31:30|36.77|36.6|36.81|36.64|36.81|36.64|36.74|36.57|13
1731803500000|2024-11-17 00:31:40|36.82|36.65|36.86|36.69|36.86|36.69|36.78|36.61|15
1731803510000|2024-11-17 00:31:50|36.87|36.7|36.84|36.67|36.87|36.7|36.83|36.66|8
1731803520000|2024-11-17 00:32:00|36.83|36.66|36.88|36.71|36.88|36.71|36.83|36.66|10
1731803530000|2024-11-17 00:32:10|36.89|36.72|36.88|36.71|36.91|36.74|36.88|36.71|14
1731803540000|2024-11-17 00:32:20|36.87|36.7|36.89|36.72|36.9|36.73|36.86|36.69|11
1731803550000|2024-11-17 00:32:30|36.92|36.75|36.9|36.73|36.94|36.77|36.9|36.73|6
1731803560000|2024-11-17 00:32:40|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|6
1731803570000|2024-11-17 00:32:50|36.87|36.7|36.9|36.73|36.9|36.73|36.84|36.67|12
1731803580000|2024-11-17 00:33:00|36.89|36.72|36.88|36.71|36.89|36.72|36.85|36.68|12
1731803590000|2024-11-17 00:33:10|36.89|36.72|36.9|36.73|36.92|36.75|36.89|36.72|16
1731803600000|2024-11-17 00:33:20|36.91|36.74|36.95|36.78|36.96|36.79|36.91|36.74|11
1731803610000|2024-11-17 00:33:30|36.96|36.79|36.96|36.79|36.98|36.81|36.96|36.79|5
1731803620000|2024-11-17 00:33:40|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|13
1731803630000|2024-11-17 00:33:50|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|13
1731803640000|2024-11-17 00:34:00|36.93|36.76|36.93|36.76|36.95|36.78|36.93|36.76|7
1731803650000|2024-11-17 00:34:10|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|6
1731803660000|2024-11-17 00:34:20|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|6
1731803670000|2024-11-17 00:34:30|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731803680000|2024-11-17 00:34:40|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731803690000|2024-11-17 00:34:50|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|4
1731803700000|2024-11-17 00:35:00|36.84|36.67|36.82|36.65|36.84|36.67|36.79|36.62|13
1731803710000|2024-11-17 00:35:10|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|3
1731803720000|2024-11-17 00:35:20|36.8|36.63|36.8|36.63|36.81|36.64|36.79|36.62|9
1731803730000|2024-11-17 00:35:30|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|8
1731803740000|2024-11-17 00:35:40|36.81|36.64|36.82|36.65|36.84|36.67|36.81|36.64|6
1731803750000|2024-11-17 00:35:50|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|4
1731803760000|2024-11-17 00:36:00|36.83|36.66|36.89|36.72|36.89|36.72|36.83|36.66|13
1731803770000|2024-11-17 00:36:10|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|9
1731803780000|2024-11-17 00:36:20|36.89|36.72|36.92|36.75|36.92|36.75|36.87|36.7|8
1731803790000|2024-11-17 00:36:30|36.93|36.76|36.95|36.78|36.96|36.79|36.92|36.75|11
1731803800000|2024-11-17 00:36:40|36.94|36.77|36.93|36.76|36.95|36.78|36.91|36.74|10
1731803810000|2024-11-17 00:36:50|36.92|36.75|36.92|36.75|36.92|36.75|36.9|36.73|7
1731803820000|2024-11-17 00:37:00|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731803830000|2024-11-17 00:37:10|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|5
1731803840000|2024-11-17 00:37:20|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|9
1731803850000|2024-11-17 00:37:30|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|2
1731803860000|2024-11-17 00:37:40|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731803870000|2024-11-17 00:37:50|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|6
1731803880000|2024-11-17 00:38:00|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1731803890000|2024-11-17 00:38:10|36.82|36.65|36.85|36.68|36.85|36.68|36.81|36.64|8
1731803900000|2024-11-17 00:38:20|36.84|36.67|36.82|36.65|36.84|36.67|36.81|36.64|5
1731803910000|2024-11-17 00:38:30|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|4
1731803920000|2024-11-17 00:38:40|36.81|36.64|36.81|36.64|36.81|36.64|36.81|36.64|1
1731803930000|2024-11-17 00:38:50|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|4
1731803940000|2024-11-17 00:39:00|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|7
1731803950000|2024-11-17 00:39:10|36.85|36.68|36.85|36.68|36.86|36.69|36.84|36.67|7
1731803960000|2024-11-17 00:39:20|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|7
1731803970000|2024-11-17 00:39:30|36.87|36.7|36.87|36.7|36.87|36.7|36.85|36.68|7
1731803980000|2024-11-17 00:39:40|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|4
1731803990000|2024-11-17 00:39:50|36.86|36.69|36.89|36.72|36.9|36.73|36.86|36.69|5
1731804000000|2024-11-17 00:40:00|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|7
1731804010000|2024-11-17 00:40:10|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|7
1731804020000|2024-11-17 00:40:20|36.88|36.71|36.87|36.7|36.89|36.72|36.86|36.69|6
1731804030000|2024-11-17 00:40:30|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|8
1731804040000|2024-11-17 00:40:40|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|4
1731804050000|2024-11-17 00:40:50|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|3
1731804060000|2024-11-17 00:41:00|36.87|36.7|36.84|36.67|36.87|36.7|36.84|36.67|6
1731804070000|2024-11-17 00:41:10|36.83|36.66|36.8|36.63|36.84|36.67|36.8|36.63|6
1731804080000|2024-11-17 00:41:20|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|6
1731804090000|2024-11-17 00:41:30|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|4
1731804100000|2024-11-17 00:41:40|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|8
1731804110000|2024-11-17 00:41:50|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731804120000|2024-11-17 00:42:00|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|3
1731804130000|2024-11-17 00:42:10|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|5
1731804140000|2024-11-17 00:42:20|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|5
1731804150000|2024-11-17 00:42:30|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|6
1731804160000|2024-11-17 00:42:40|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|3
1731804170000|2024-11-17 00:42:50|36.72|36.55|36.72|36.55|36.73|36.56|36.72|36.55|3
1731804180000|2024-11-17 00:43:00|36.73|36.56|36.77|36.6|36.77|36.6|36.72|36.55|13
1731804190000|2024-11-17 00:43:10|36.76|36.59|36.77|36.6|36.78|36.61|36.76|36.59|6
1731804200000|2024-11-17 00:43:20|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1731804210000|2024-11-17 00:43:30|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|4
1731804220000|2024-11-17 00:43:40|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731804230000|2024-11-17 00:43:50|36.76|36.59|36.72|36.55|36.76|36.59|36.71|36.54|8
1731804240000|2024-11-17 00:44:00|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731804250000|2024-11-17 00:44:10|36.73|36.56|36.74|36.57|36.75|36.58|36.72|36.55|10
1731804260000|2024-11-17 00:44:20|36.75|36.58|36.75|36.58|36.76|36.59|36.74|36.57|9
1731804270000|2024-11-17 00:44:30|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|6
1731804280000|2024-11-17 00:44:40|36.74|36.57|36.7|36.53|36.74|36.57|36.7|36.53|7
1731804290000|2024-11-17 00:44:50|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1731804300000|2024-11-17 00:45:00|36.69|36.52|36.7|36.53|36.7|36.53|36.68|36.51|6
1731804310000|2024-11-17 00:45:10|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|11
1731804320000|2024-11-17 00:45:20|36.72|36.55|36.78|36.61|36.78|36.61|36.72|36.55|11
1731804330000|2024-11-17 00:45:30|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|4
1731804340000|2024-11-17 00:45:40|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|6
1731804350000|2024-11-17 00:45:50|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|6
1731804360000|2024-11-17 00:46:00|36.83|36.66|36.8|36.63|36.86|36.69|36.8|36.63|14
1731804370000|2024-11-17 00:46:10|36.81|36.64|36.82|36.65|36.84|36.67|36.81|36.64|14
1731804380000|2024-11-17 00:46:20|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|5
1731804390000|2024-11-17 00:46:30|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1731804400000|2024-11-17 00:46:40|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|7
1731804410000|2024-11-17 00:46:50|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1731804420000|2024-11-17 00:47:00|36.79|36.62|36.75|36.58|36.79|36.62|36.75|36.58|6
1731804430000|2024-11-17 00:47:10|36.76|36.59|36.79|36.62|36.8|36.63|36.75|36.58|8
1731804440000|2024-11-17 00:47:20|36.78|36.61|36.87|36.7|36.88|36.71|36.78|36.61|11
1731804450000|2024-11-17 00:47:30|36.86|36.69|36.85|36.68|36.88|36.71|36.85|36.68|10
1731804460000|2024-11-17 00:47:40|36.86|36.69|36.82|36.65|36.86|36.69|36.81|36.64|11
1731804470000|2024-11-17 00:47:50|36.81|36.64|36.87|36.7|36.87|36.7|36.81|36.64|13
1731804480000|2024-11-17 00:48:00|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|8
1731804490000|2024-11-17 00:48:10|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|9
1731804500000|2024-11-17 00:48:20|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|9
1731804510000|2024-11-17 00:48:30|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|6
1731804520000|2024-11-17 00:48:40|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731804530000|2024-11-17 00:48:50|36.92|36.75|36.95|36.78|36.95|36.78|36.92|36.75|6
1731804540000|2024-11-17 00:49:00|36.94|36.77|36.94|36.77|36.96|36.79|36.94|36.77|10
1731804550000|2024-11-17 00:49:10|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|4
1731804560000|2024-11-17 00:49:20|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|3
1731804570000|2024-11-17 00:49:30|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|4
1731804580000|2024-11-17 00:49:40|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|3
1731804600000|2024-11-17 00:50:00|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|8
1731804610000|2024-11-17 00:50:10|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|7
1731804620000|2024-11-17 00:50:20|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|8
1731804630000|2024-11-17 00:50:30|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|4
1731804640000|2024-11-17 00:50:40|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|4
1731804650000|2024-11-17 00:50:50|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|4
1731804660000|2024-11-17 00:51:00|36.94|36.77|36.93|36.76|36.94|36.77|36.92|36.75|4
1731804670000|2024-11-17 00:51:10|36.94|36.77|36.92|36.75|36.95|36.78|36.92|36.75|5
1731804680000|2024-11-17 00:51:20|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731804690000|2024-11-17 00:51:30|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|4
1731804700000|2024-11-17 00:51:40|36.9|36.73|36.79|36.62|36.91|36.74|36.79|36.62|8
1731804710000|2024-11-17 00:51:50|36.78|36.61|36.78|36.61|36.79|36.62|36.76|36.59|7
1731804720000|2024-11-17 00:52:00|36.79|36.62|36.82|36.65|36.82|36.65|36.78|36.61|8
1731804730000|2024-11-17 00:52:10|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|7
1731804740000|2024-11-17 00:52:20|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1731804750000|2024-11-17 00:52:30|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|8
1731804760000|2024-11-17 00:52:40|36.85|36.68|36.85|36.68|36.85|36.68|36.84|36.67|3
1731804770000|2024-11-17 00:52:50|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|7
1731804780000|2024-11-17 00:53:00|36.87|36.7|36.87|36.7|36.87|36.7|36.85|36.68|5
1731804790000|2024-11-17 00:53:10|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731804800000|2024-11-17 00:53:20|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|4
1731804810000|2024-11-17 00:53:30|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|5
1731804820000|2024-11-17 00:53:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|5
1731804830000|2024-11-17 00:53:50|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1731804840000|2024-11-17 00:54:00|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|5
1731804850000|2024-11-17 00:54:10|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|5
1731804860000|2024-11-17 00:54:20|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1731804870000|2024-11-17 00:54:30|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|5
1731804880000|2024-11-17 00:54:40|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|3
1731804890000|2024-11-17 00:54:50|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731804900000|2024-11-17 00:55:00|36.84|36.67|36.8|36.63|36.84|36.67|36.79|36.62|9
1731804910000|2024-11-17 00:55:10|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|8
1731804920000|2024-11-17 00:55:20|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|4
1731804930000|2024-11-17 00:55:30|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|5
1731804940000|2024-11-17 00:55:40|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|4
1731804950000|2024-11-17 00:55:50|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|5
1731804960000|2024-11-17 00:56:00|36.83|36.66|36.85|36.68|36.85|36.68|36.83|36.66|7
1731804970000|2024-11-17 00:56:10|36.86|36.69|36.86|36.69|36.86|36.69|36.86|36.69|1
1731804980000|2024-11-17 00:56:20|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|7
1731804990000|2024-11-17 00:56:30|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|3
1731805000000|2024-11-17 00:56:40|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1731805010000|2024-11-17 00:56:50|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|6
1731805020000|2024-11-17 00:57:00|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|5
1731805030000|2024-11-17 00:57:10|36.81|36.64|36.83|36.66|36.83|36.66|36.8|36.63|5
1731805040000|2024-11-17 00:57:20|36.82|36.65|36.8|36.63|36.82|36.65|36.8|36.63|7
1731805050000|2024-11-17 00:57:30|36.81|36.64|36.84|36.67|36.85|36.68|36.81|36.64|10
1731805060000|2024-11-17 00:57:40|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|3
1731805070000|2024-11-17 00:57:50|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731805080000|2024-11-17 00:58:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1731805090000|2024-11-17 00:58:10|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|5
1731805100000|2024-11-17 00:58:20|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|5
1731805110000|2024-11-17 00:58:30|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|11
1731805120000|2024-11-17 00:58:40|36.84|36.67|36.83|36.66|36.84|36.67|36.82|36.65|8
1731805130000|2024-11-17 00:58:50|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1731805140000|2024-11-17 00:59:00|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731805150000|2024-11-17 00:59:10|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|3
1731805160000|2024-11-17 00:59:20|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731805170000|2024-11-17 00:59:30|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|4
1731805180000|2024-11-17 00:59:40|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|8
1731805190000|2024-11-17 00:59:50|36.75|36.58|36.78|36.61|36.78|36.61|36.75|36.58|4
1731805200000|2024-11-17 01:00:00|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|7
1731805210000|2024-11-17 01:00:10|36.76|36.59|36.77|36.6|36.78|36.61|36.76|36.59|4
1731805220000|2024-11-17 01:00:20|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1731805230000|2024-11-17 01:00:30|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|5
1731805240000|2024-11-17 01:00:40|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|4
1731805250000|2024-11-17 01:00:50|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|9
1731805260000|2024-11-17 01:01:00|36.8|36.63|36.77|36.6|36.81|36.64|36.77|36.6|6
1731805270000|2024-11-17 01:01:10|36.76|36.59|36.77|36.6|36.78|36.61|36.76|36.59|10
1731805280000|2024-11-17 01:01:20|36.78|36.61|36.8|36.63|36.8|36.63|36.76|36.59|11
1731805290000|2024-11-17 01:01:30|36.79|36.62|36.77|36.6|36.79|36.62|36.77|36.6|3
1731805300000|2024-11-17 01:01:40|36.76|36.59|36.76|36.59|36.78|36.61|36.76|36.59|7
1731805310000|2024-11-17 01:01:50|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|6
1731805320000|2024-11-17 01:02:00|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|6
1731805330000|2024-11-17 01:02:10|36.73|36.56|36.75|36.58|36.76|36.59|36.73|36.56|9
1731805340000|2024-11-17 01:02:20|36.76|36.59|36.74|36.57|36.78|36.61|36.74|36.57|11
1731805350000|2024-11-17 01:02:30|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|4
1731805360000|2024-11-17 01:02:40|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|2
1731805370000|2024-11-17 01:02:50|36.73|36.56|36.74|36.57|36.75|36.58|36.73|36.56|4
1731805380000|2024-11-17 01:03:00|36.75|36.58|36.74|36.57|36.76|36.59|36.73|36.56|8
1731805390000|2024-11-17 01:03:10|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1731805400000|2024-11-17 01:03:20|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|5
1731805410000|2024-11-17 01:03:30|36.76|36.59|36.76|36.59|36.76|36.59|36.76|36.59|1
1731805420000|2024-11-17 01:03:40|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|6
1731805430000|2024-11-17 01:03:50|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|8
1731805440000|2024-11-17 01:04:00|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|7
1731805450000|2024-11-17 01:04:10|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|4
1731805460000|2024-11-17 01:04:20|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|7
1731805470000|2024-11-17 01:04:30|36.77|36.6|36.8|36.63|36.81|36.64|36.77|36.6|8
1731805480000|2024-11-17 01:04:40|36.79|36.62|36.76|36.59|36.79|36.62|36.75|36.58|14
1731805490000|2024-11-17 01:04:50|36.77|36.6|36.76|36.59|36.79|36.62|36.76|36.59|7
1731805500000|2024-11-17 01:05:00|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|6
1731805510000|2024-11-17 01:05:10|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|6
1731805520000|2024-11-17 01:05:20|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|5
1731805530000|2024-11-17 01:05:30|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|12
1731805540000|2024-11-17 01:05:40|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|4
1731805550000|2024-11-17 01:05:50|36.72|36.55|36.72|36.55|36.72|36.55|36.7|36.53|5
1731805560000|2024-11-17 01:06:00|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|4
1731805570000|2024-11-17 01:06:10|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|5
1731805580000|2024-11-17 01:06:20|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|4
1731805590000|2024-11-17 01:06:30|36.7|36.53|36.7|36.53|36.71|36.54|36.69|36.52|7
1731805600000|2024-11-17 01:06:40|36.71|36.54|36.72|36.55|36.74|36.57|36.71|36.54|6
1731805610000|2024-11-17 01:06:50|36.73|36.56|36.71|36.54|36.73|36.56|36.7|36.53|7
1731805620000|2024-11-17 01:07:00|36.72|36.55|36.72|36.55|36.73|36.56|36.72|36.55|3
1731805630000|2024-11-17 01:07:10|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|8
1731805640000|2024-11-17 01:07:20|36.73|36.56|36.79|36.62|36.79|36.62|36.73|36.56|7
1731805650000|2024-11-17 01:07:30|36.8|36.63|36.82|36.65|36.83|36.66|36.8|36.63|9
1731805660000|2024-11-17 01:07:40|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|4
1731805670000|2024-11-17 01:07:50|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|9
1731805680000|2024-11-17 01:08:00|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|5
1731805690000|2024-11-17 01:08:10|36.83|36.66|36.85|36.68|36.85|36.68|36.83|36.66|3
1731805700000|2024-11-17 01:08:20|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|5
1731805710000|2024-11-17 01:08:30|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|3
1731805720000|2024-11-17 01:08:40|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|2
1731805730000|2024-11-17 01:08:50|36.84|36.67|36.86|36.69|36.86|36.69|36.83|36.66|5
1731805740000|2024-11-17 01:09:00|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731805750000|2024-11-17 01:09:10|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731805760000|2024-11-17 01:09:20|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1731805770000|2024-11-17 01:09:30|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731805780000|2024-11-17 01:09:40|36.83|36.66|36.83|36.66|36.83|36.66|36.83|36.66|1
1731805790000|2024-11-17 01:09:50|36.82|36.65|36.79|36.62|36.82|36.65|36.79|36.62|6
1731805800000|2024-11-17 01:10:00|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|4
1731805810000|2024-11-17 01:10:10|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1731805820000|2024-11-17 01:10:20|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|8
1731805830000|2024-11-17 01:10:30|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731805840000|2024-11-17 01:10:40|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|7
1731805850000|2024-11-17 01:10:50|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|5
1731805860000|2024-11-17 01:11:00|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|14
1731805870000|2024-11-17 01:11:10|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|3
1731805880000|2024-11-17 01:11:20|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|2
1731805890000|2024-11-17 01:11:30|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|2
1731805900000|2024-11-17 01:11:40|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|4
1731805910000|2024-11-17 01:11:50|36.72|36.55|36.73|36.56|36.73|36.56|36.72|36.55|4
1731805920000|2024-11-17 01:12:00|36.74|36.57|36.75|36.58|36.75|36.58|36.72|36.55|8
1731805930000|2024-11-17 01:12:10|36.76|36.59|36.72|36.55|36.76|36.59|36.72|36.55|5
1731805940000|2024-11-17 01:12:20|36.73|36.56|36.73|36.56|36.75|36.58|36.73|36.56|5
1731805950000|2024-11-17 01:12:30|36.74|36.57|36.73|36.56|36.74|36.57|36.72|36.55|6
1731805960000|2024-11-17 01:12:40|36.74|36.57|36.73|36.56|36.74|36.57|36.72|36.55|4
1731805970000|2024-11-17 01:12:50|36.72|36.55|36.72|36.55|36.72|36.55|36.72|36.55|1
1731805980000|2024-11-17 01:13:00|36.71|36.54|36.71|36.54|36.73|36.56|36.71|36.54|7
1731805990000|2024-11-17 01:13:10|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|2
1731806000000|2024-11-17 01:13:20|36.7|36.53|36.67|36.5|36.7|36.53|36.67|36.5|4
1731806010000|2024-11-17 01:13:30|36.68|36.51|36.7|36.53|36.7|36.53|36.67|36.5|5
1731806020000|2024-11-17 01:13:40|36.71|36.54|36.71|36.54|36.72|36.55|36.7|36.53|9
1731806030000|2024-11-17 01:13:50|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|5
1731806040000|2024-11-17 01:14:00|36.69|36.52|36.67|36.5|36.7|36.53|36.67|36.5|5
1731806050000|2024-11-17 01:14:10|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|3
1731806060000|2024-11-17 01:14:20|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|3
1731806070000|2024-11-17 01:14:30|36.7|36.53|36.7|36.53|36.7|36.53|36.69|36.52|9
1731806080000|2024-11-17 01:14:40|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|2
1731806090000|2024-11-17 01:14:50|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|6
1731806100000|2024-11-17 01:15:00|36.69|36.52|36.7|36.53|36.71|36.54|36.69|36.52|12
1731806110000|2024-11-17 01:15:10|36.71|36.54|36.71|36.54|36.71|36.54|36.71|36.54|1
1731806120000|2024-11-17 01:15:20|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|8
1731806130000|2024-11-17 01:15:30|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|6
1731806140000|2024-11-17 01:15:40|36.72|36.55|36.72|36.55|36.72|36.55|36.72|36.55|1
1731806150000|2024-11-17 01:15:50|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1731806160000|2024-11-17 01:16:00|36.72|36.55|36.73|36.56|36.75|36.58|36.72|36.55|8
1731806170000|2024-11-17 01:16:10|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|2
1731806180000|2024-11-17 01:16:20|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|5
1731806190000|2024-11-17 01:16:30|36.69|36.52|36.71|36.54|36.71|36.54|36.69|36.52|3
1731806200000|2024-11-17 01:16:40|36.72|36.55|36.69|36.52|36.72|36.55|36.69|36.52|8
1731806210000|2024-11-17 01:16:50|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|10
1731806220000|2024-11-17 01:17:00|36.68|36.51|36.65|36.48|36.68|36.51|36.65|36.48|6
1731806230000|2024-11-17 01:17:10|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|6
1731806240000|2024-11-17 01:17:20|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|4
1731806250000|2024-11-17 01:17:30|36.66|36.49|36.66|36.49|36.66|36.49|36.65|36.48|11
1731806260000|2024-11-17 01:17:40|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|5
1731806270000|2024-11-17 01:17:50|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|5
1731806280000|2024-11-17 01:18:00|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|3
1731806290000|2024-11-17 01:18:10|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1731806300000|2024-11-17 01:18:20|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731806310000|2024-11-17 01:18:30|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731806320000|2024-11-17 01:18:40|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731806330000|2024-11-17 01:18:50|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|5
1731806340000|2024-11-17 01:19:00|36.74|36.57|36.75|36.58|36.77|36.6|36.74|36.57|10
1731806350000|2024-11-17 01:19:10|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|9
1731806360000|2024-11-17 01:19:20|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|4
1731806370000|2024-11-17 01:19:30|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|9
1731806380000|2024-11-17 01:19:40|36.79|36.62|36.76|36.59|36.79|36.62|36.75|36.58|8
1731806390000|2024-11-17 01:19:50|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|6
1731806400000|2024-11-17 01:20:00|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|3
1731806410000|2024-11-17 01:20:10|36.72|36.55|36.73|36.56|36.73|36.56|36.72|36.55|4
1731806420000|2024-11-17 01:20:20|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731806430000|2024-11-17 01:20:30|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|2
1731806440000|2024-11-17 01:20:40|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|3
1731806450000|2024-11-17 01:20:50|36.74|36.57|36.73|36.56|36.75|36.58|36.73|36.56|10
1731806460000|2024-11-17 01:21:00|36.74|36.57|36.71|36.54|36.74|36.57|36.7|36.53|10
1731806470000|2024-11-17 01:21:10|36.72|36.55|36.69|36.52|36.73|36.56|36.69|36.52|10
1731806480000|2024-11-17 01:21:20|36.68|36.51|36.72|36.55|36.73|36.56|36.68|36.51|11
1731806490000|2024-11-17 01:21:30|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|8
1731806500000|2024-11-17 01:21:40|36.73|36.56|36.77|36.6|36.78|36.61|36.72|36.55|10
1731806510000|2024-11-17 01:21:50|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731806520000|2024-11-17 01:22:00|36.78|36.61|36.74|36.57|36.79|36.62|36.74|36.57|7
1731806530000|2024-11-17 01:22:10|36.75|36.58|36.74|36.57|36.75|36.58|36.73|36.56|10
1731806540000|2024-11-17 01:22:20|36.75|36.58|36.75|36.58|36.76|36.59|36.74|36.57|9
1731806550000|2024-11-17 01:22:30|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|5
1731806560000|2024-11-17 01:22:40|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|2
1731806570000|2024-11-17 01:22:50|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|3
1731806580000|2024-11-17 01:23:00|36.72|36.55|36.75|36.58|36.75|36.58|36.71|36.54|8
1731806590000|2024-11-17 01:23:10|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731806600000|2024-11-17 01:23:20|36.8|36.63|36.8|36.63|36.81|36.64|36.79|36.62|11
1731806610000|2024-11-17 01:23:30|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|8
1731806620000|2024-11-17 01:23:40|36.79|36.62|36.74|36.57|36.79|36.62|36.74|36.57|6
1731806630000|2024-11-17 01:23:50|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|4
1731806640000|2024-11-17 01:24:00|36.75|36.58|36.78|36.61|36.78|36.61|36.75|36.58|8
1731806650000|2024-11-17 01:24:10|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|5
1731806660000|2024-11-17 01:24:20|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|3
1731806670000|2024-11-17 01:24:30|36.77|36.6|36.73|36.56|36.77|36.6|36.73|36.56|9
1731806680000|2024-11-17 01:24:40|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731806690000|2024-11-17 01:24:50|36.75|36.58|36.76|36.59|36.77|36.6|36.74|36.57|8
1731806700000|2024-11-17 01:25:00|36.77|36.6|36.71|36.54|36.77|36.6|36.71|36.54|9
1731806710000|2024-11-17 01:25:10|36.7|36.53|36.66|36.49|36.7|36.53|36.66|36.49|5
1731806720000|2024-11-17 01:25:20|36.67|36.5|36.64|36.47|36.67|36.5|36.64|36.47|13
1731806730000|2024-11-17 01:25:30|36.65|36.48|36.65|36.48|36.65|36.48|36.65|36.48|1
1731806740000|2024-11-17 01:25:40|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|3
1731806750000|2024-11-17 01:25:50|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|3
1731806760000|2024-11-17 01:26:00|36.66|36.49|36.65|36.48|36.67|36.5|36.65|36.48|8
1731806770000|2024-11-17 01:26:10|36.64|36.47|36.64|36.47|36.64|36.47|36.64|36.47|1
1731806780000|2024-11-17 01:26:20|36.63|36.46|36.59|36.42|36.63|36.46|36.59|36.42|9
1731806790000|2024-11-17 01:26:30|36.58|36.41|36.61|36.44|36.61|36.44|36.58|36.41|4
1731806800000|2024-11-17 01:26:40|36.62|36.45|36.6|36.43|36.63|36.46|36.6|36.43|5
1731806810000|2024-11-17 01:26:50|36.61|36.44|36.66|36.49|36.66|36.49|36.61|36.44|6
1731806820000|2024-11-17 01:27:00|36.67|36.5|36.66|36.49|36.67|36.5|36.64|36.47|8
1731806830000|2024-11-17 01:27:10|36.67|36.5|36.65|36.48|36.67|36.5|36.64|36.47|9
1731806840000|2024-11-17 01:27:20|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|4
1731806850000|2024-11-17 01:27:30|36.66|36.49|36.65|36.48|36.66|36.49|36.64|36.47|6
1731806860000|2024-11-17 01:27:40|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|6
1731806870000|2024-11-17 01:27:50|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|5
1731806880000|2024-11-17 01:28:00|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|9
1731806890000|2024-11-17 01:28:10|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|7
1731806900000|2024-11-17 01:28:20|36.63|36.46|36.64|36.47|36.65|36.48|36.63|36.46|4
1731806910000|2024-11-17 01:28:30|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|6
1731806920000|2024-11-17 01:28:40|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|3
1731806930000|2024-11-17 01:28:50|36.64|36.47|36.65|36.48|36.65|36.48|36.63|36.46|4
1731806940000|2024-11-17 01:29:00|36.66|36.49|36.65|36.48|36.67|36.5|36.65|36.48|12
1731806950000|2024-11-17 01:29:10|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|6
1731806960000|2024-11-17 01:29:20|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|3
1731806970000|2024-11-17 01:29:30|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|5
1731806980000|2024-11-17 01:29:40|36.62|36.45|36.61|36.44|36.63|36.46|36.61|36.44|4
1731806990000|2024-11-17 01:29:50|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|3
1731807000000|2024-11-17 01:30:00|36.61|36.44|36.58|36.41|36.61|36.44|36.53|36.36|16
1731807010000|2024-11-17 01:30:10|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|3
1731807020000|2024-11-17 01:30:20|36.56|36.39|36.52|36.35|36.56|36.39|36.52|36.35|6
1731807030000|2024-11-17 01:30:30|36.53|36.36|36.51|36.34|36.54|36.37|36.51|36.34|7
1731807040000|2024-11-17 01:30:40|36.5|36.33|36.44|36.27|36.51|36.34|36.44|36.27|9
1731807050000|2024-11-17 01:30:50|36.43|36.26|36.4|36.23|36.44|36.27|36.4|36.23|10
1731807060000|2024-11-17 01:31:00|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|3
1731807070000|2024-11-17 01:31:10|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|10
1731807080000|2024-11-17 01:31:20|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|6
1731807090000|2024-11-17 01:31:30|36.42|36.25|36.41|36.24|36.42|36.25|36.39|36.22|6
1731807100000|2024-11-17 01:31:40|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|6
1731807110000|2024-11-17 01:31:50|36.42|36.25|36.42|36.25|36.44|36.27|36.42|36.25|5
1731807120000|2024-11-17 01:32:00|36.41|36.24|36.38|36.21|36.41|36.24|36.38|36.21|4
1731807130000|2024-11-17 01:32:10|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|8
1731807140000|2024-11-17 01:32:20|36.37|36.2|36.32|36.15|36.37|36.2|36.32|36.15|16
1731807150000|2024-11-17 01:32:30|36.33|36.16|36.3|36.13|36.33|36.16|36.29|36.12|14
1731807160000|2024-11-17 01:32:40|36.29|36.12|36.25|36.08|36.29|36.12|36.24|36.07|7
1731807170000|2024-11-17 01:32:50|36.26|36.09|36.23|36.06|36.26|36.09|36.22|36.05|9
1731807180000|2024-11-17 01:33:00|36.24|36.07|36.26|36.09|36.3|36.13|36.24|36.07|17
1731807190000|2024-11-17 01:33:10|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|8
1731807200000|2024-11-17 01:33:20|36.27|36.1|36.25|36.08|36.28|36.11|36.25|36.08|7
1731807210000|2024-11-17 01:33:30|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|9
1731807220000|2024-11-17 01:33:40|36.25|36.08|36.26|36.09|36.28|36.11|36.25|36.08|16
1731807230000|2024-11-17 01:33:50|36.25|36.08|36.19|36.02|36.25|36.08|36.18|36.01|12
1731807240000|2024-11-17 01:34:00|36.2|36.03|36.18|36.01|36.24|36.07|36.17|36|16
1731807250000|2024-11-17 01:34:10|36.17|36|36.17|36|36.19|36.02|36.17|36|11
1731807260000|2024-11-17 01:34:20|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|8
1731807270000|2024-11-17 01:34:30|36.2|36.03|36.2|36.03|36.22|36.05|36.18|36.01|18
1731807280000|2024-11-17 01:34:40|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|7
1731807290000|2024-11-17 01:34:50|36.18|36.01|36.25|36.08|36.25|36.08|36.18|36.01|10
1731807300000|2024-11-17 01:35:00|36.26|36.09|36.27|36.1|36.29|36.12|36.25|36.08|16
1731807310000|2024-11-17 01:35:10|36.28|36.11|36.28|36.11|36.3|36.13|36.27|36.1|9
1731807320000|2024-11-17 01:35:20|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|9
1731807330000|2024-11-17 01:35:30|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|12
1731807340000|2024-11-17 01:35:40|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731807350000|2024-11-17 01:35:50|36.28|36.11|36.25|36.08|36.28|36.11|36.25|36.08|6
1731807360000|2024-11-17 01:36:00|36.26|36.09|36.3|36.13|36.3|36.13|36.26|36.09|7
1731807370000|2024-11-17 01:36:10|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|13
1731807380000|2024-11-17 01:36:20|36.28|36.11|36.24|36.07|36.29|36.12|36.24|36.07|7
1731807390000|2024-11-17 01:36:30|36.23|36.06|36.24|36.07|36.26|36.09|36.22|36.05|12
1731807400000|2024-11-17 01:36:40|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|9
1731807410000|2024-11-17 01:36:50|36.28|36.11|36.25|36.08|36.28|36.11|36.24|36.07|6
1731807420000|2024-11-17 01:37:00|36.26|36.09|36.2|36.03|36.26|36.09|36.19|36.02|13
1731807430000|2024-11-17 01:37:10|36.19|36.02|36.2|36.03|36.21|36.04|36.18|36.01|8
1731807440000|2024-11-17 01:37:20|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|10
1731807450000|2024-11-17 01:37:30|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1731807460000|2024-11-17 01:37:40|36.22|36.05|36.22|36.05|36.24|36.07|36.21|36.04|9
1731807470000|2024-11-17 01:37:50|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|6
1731807480000|2024-11-17 01:38:00|36.21|36.04|36.18|36.01|36.21|36.04|36.17|36|6
1731807490000|2024-11-17 01:38:10|36.17|36|36.17|36|36.18|36.01|36.16|35.99|13
1731807500000|2024-11-17 01:38:20|36.18|36.01|36.15|35.98|36.18|36.01|36.15|35.98|10
1731807510000|2024-11-17 01:38:30|36.16|35.99|36.17|36|36.17|36|36.15|35.98|6
1731807520000|2024-11-17 01:38:40|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|6
1731807530000|2024-11-17 01:38:50|36.18|36.01|36.17|36|36.18|36.01|36.15|35.98|10
1731807540000|2024-11-17 01:39:00|36.18|36.01|36.16|35.99|36.18|36.01|36.15|35.98|5
1731807550000|2024-11-17 01:39:10|36.15|35.98|36.15|35.98|36.17|36|36.15|35.98|5
1731807560000|2024-11-17 01:39:20|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|7
1731807570000|2024-11-17 01:39:30|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|6
1731807580000|2024-11-17 01:39:40|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|6
1731807590000|2024-11-17 01:39:50|36.11|35.94|36.09|35.92|36.12|35.95|36.09|35.92|7
1731807600000|2024-11-17 01:40:00|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1731807610000|2024-11-17 01:40:10|36.1|35.93|36.09|35.92|36.11|35.94|36.09|35.92|8
1731807630000|2024-11-17 01:40:30|36.08|35.91|35.99|35.82|36.08|35.91|35.99|35.82|14
1731807640000|2024-11-17 01:40:40|36|35.83|36.02|35.85|36.03|35.86|36|35.83|11
1731807650000|2024-11-17 01:40:50|36.03|35.86|36.04|35.87|36.06|35.89|36.03|35.86|18
1731807660000|2024-11-17 01:41:00|36.03|35.86|36.05|35.88|36.05|35.88|36.02|35.85|9
1731807670000|2024-11-17 01:41:10|36.06|35.89|36.1|35.93|36.1|35.93|36.06|35.89|7
1731807680000|2024-11-17 01:41:20|36.09|35.92|36.06|35.89|36.09|35.92|36.06|35.89|10
1731807690000|2024-11-17 01:41:30|36.07|35.9|36.05|35.88|36.07|35.9|36.04|35.87|7
1731807700000|2024-11-17 01:41:40|36.06|35.89|36.07|35.9|36.09|35.92|36.06|35.89|17
1731807710000|2024-11-17 01:41:50|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|11
1731807720000|2024-11-17 01:42:00|36.05|35.88|36.11|35.94|36.12|35.95|36.05|35.88|14
1731807730000|2024-11-17 01:42:10|36.1|35.93|36.12|35.95|36.12|35.95|36.09|35.92|13
1731807740000|2024-11-17 01:42:20|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|9
1731807750000|2024-11-17 01:42:30|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|3
1731807760000|2024-11-17 01:42:40|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|2
1731807770000|2024-11-17 01:42:50|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|5
1731807780000|2024-11-17 01:43:00|36.1|35.93|36.08|35.91|36.11|35.94|36.08|35.91|7
1731807790000|2024-11-17 01:43:10|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|5
1731807800000|2024-11-17 01:43:20|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|5
1731807810000|2024-11-17 01:43:30|36.07|35.9|36.07|35.9|36.07|35.9|36.07|35.9|1
1731807820000|2024-11-17 01:43:40|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|7
1731807830000|2024-11-17 01:43:50|36.03|35.86|36.02|35.85|36.04|35.87|36.01|35.84|8
1731807840000|2024-11-17 01:44:00|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|9
1731807850000|2024-11-17 01:44:10|36.02|35.85|35.96|35.79|36.02|35.85|35.96|35.79|8
1731807860000|2024-11-17 01:44:20|35.94|35.77|35.95|35.78|35.97|35.8|35.93|35.76|12
1731807870000|2024-11-17 01:44:30|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|5
1731807880000|2024-11-17 01:44:40|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1731807890000|2024-11-17 01:44:50|35.92|35.75|35.9|35.73|35.93|35.76|35.89|35.72|7
1731807900000|2024-11-17 01:45:00|35.91|35.74|35.94|35.77|35.95|35.78|35.91|35.74|9
1731807910000|2024-11-17 01:45:10|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1731807920000|2024-11-17 01:45:20|35.9|35.73|35.9|35.73|35.91|35.74|35.89|35.72|9
1731807930000|2024-11-17 01:45:30|35.89|35.72|35.91|35.74|35.92|35.75|35.89|35.72|5
1731807940000|2024-11-17 01:45:40|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|7
1731807950000|2024-11-17 01:45:50|35.89|35.72|35.83|35.66|35.89|35.72|35.82|35.65|7
1731807960000|2024-11-17 01:46:00|35.85|35.68|35.96|35.79|35.96|35.79|35.85|35.68|14
1731807970000|2024-11-17 01:46:10|35.97|35.8|36|35.83|36.02|35.85|35.95|35.78|13
1731807980000|2024-11-17 01:46:20|36.01|35.84|36.03|35.86|36.05|35.88|36|35.83|11
1731807990000|2024-11-17 01:46:30|36.04|35.87|36.07|35.9|36.08|35.91|36.04|35.87|6
1731808000000|2024-11-17 01:46:40|36.08|35.91|36.1|35.93|36.13|35.96|36.07|35.9|15
1731808010000|2024-11-17 01:46:50|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|6
1731808020000|2024-11-17 01:47:00|36.13|35.96|36.08|35.91|36.14|35.97|36.08|35.91|8
1731808030000|2024-11-17 01:47:10|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|5
1731808040000|2024-11-17 01:47:20|36.06|35.89|36.08|35.91|36.08|35.91|36.06|35.89|11
1731808050000|2024-11-17 01:47:30|36.07|35.9|36.13|35.96|36.13|35.96|36.07|35.9|7
1731808060000|2024-11-17 01:47:40|36.14|35.97|36.11|35.94|36.14|35.97|36.11|35.94|10
1731808070000|2024-11-17 01:47:50|36.1|35.93|36.1|35.93|36.11|35.94|36.09|35.92|7
1731808080000|2024-11-17 01:48:00|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|9
1731808090000|2024-11-17 01:48:10|36.06|35.89|36.06|35.89|36.08|35.91|36.06|35.89|7
1731808100000|2024-11-17 01:48:20|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|7
1731808110000|2024-11-17 01:48:30|36.04|35.87|36.05|35.88|36.05|35.88|36.03|35.86|14
1731808120000|2024-11-17 01:48:40|36.04|35.87|36.04|35.87|36.06|35.89|36.02|35.85|12
1731808130000|2024-11-17 01:48:50|36.05|35.88|36.08|35.91|36.09|35.92|36.05|35.88|8
1731808140000|2024-11-17 01:49:00|36.09|35.92|36.02|35.85|36.09|35.92|36.02|35.85|14
1731808150000|2024-11-17 01:49:10|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|5
1731808160000|2024-11-17 01:49:20|36|35.83|35.97|35.8|36|35.83|35.97|35.8|4
1731808170000|2024-11-17 01:49:30|35.96|35.79|35.94|35.77|35.97|35.8|35.93|35.76|11
1731808180000|2024-11-17 01:49:40|35.95|35.78|35.9|35.73|35.95|35.78|35.89|35.72|13
1731808190000|2024-11-17 01:49:50|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|9
1731808200000|2024-11-17 01:50:00|35.94|35.77|36|35.83|36|35.83|35.93|35.76|15
1731808210000|2024-11-17 01:50:10|36.01|35.84|36.02|35.85|36.05|35.88|35.99|35.82|13
1731808220000|2024-11-17 01:50:20|36.03|35.86|36|35.83|36.03|35.86|35.98|35.81|15
1731808230000|2024-11-17 01:50:30|35.99|35.82|35.96|35.79|36|35.83|35.96|35.79|10
1731808240000|2024-11-17 01:50:40|35.97|35.8|35.95|35.78|35.97|35.8|35.94|35.77|7
1731808250000|2024-11-17 01:50:50|35.96|35.79|35.92|35.75|35.96|35.79|35.91|35.74|9
1731808260000|2024-11-17 01:51:00|35.93|35.76|35.94|35.77|35.96|35.79|35.93|35.76|12
1731808270000|2024-11-17 01:51:10|35.93|35.76|35.92|35.75|35.94|35.77|35.92|35.75|6
1731808280000|2024-11-17 01:51:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|7
1731808290000|2024-11-17 01:51:30|35.9|35.73|35.88|35.71|35.9|35.73|35.88|35.71|5
1731808300000|2024-11-17 01:51:40|35.87|35.7|35.83|35.66|35.87|35.7|35.83|35.66|15
1731808310000|2024-11-17 01:51:50|35.82|35.65|35.84|35.67|35.84|35.67|35.81|35.64|9
1731808320000|2024-11-17 01:52:00|35.85|35.68|35.98|35.81|35.98|35.81|35.85|35.68|15
1731808330000|2024-11-17 01:52:10|35.97|35.8|35.91|35.74|35.97|35.8|35.91|35.74|14
1731808340000|2024-11-17 01:52:20|35.9|35.73|35.9|35.73|35.93|35.76|35.89|35.72|14
1731808350000|2024-11-17 01:52:30|35.89|35.72|35.88|35.71|35.89|35.72|35.87|35.7|12
1731808360000|2024-11-17 01:52:40|35.87|35.7|35.84|35.67|35.87|35.7|35.83|35.66|18
1731808370000|2024-11-17 01:52:50|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|4
1731808380000|2024-11-17 01:53:00|35.83|35.66|35.82|35.65|35.85|35.68|35.81|35.64|11
1731808390000|2024-11-17 01:53:10|35.81|35.64|35.81|35.64|35.84|35.67|35.81|35.64|9
1731808400000|2024-11-17 01:53:20|35.82|35.65|35.8|35.63|35.85|35.68|35.8|35.63|12
1731808410000|2024-11-17 01:53:30|35.81|35.64|35.77|35.6|35.81|35.64|35.77|35.6|12
1731808420000|2024-11-17 01:53:40|35.78|35.61|35.79|35.62|35.8|35.63|35.77|35.6|8
1731808430000|2024-11-17 01:53:50|35.8|35.63|35.78|35.61|35.8|35.63|35.77|35.6|7
1731808440000|2024-11-17 01:54:00|35.77|35.6|35.74|35.57|35.77|35.6|35.73|35.56|12
1731808450000|2024-11-17 01:54:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|9
1731808460000|2024-11-17 01:54:20|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1731808470000|2024-11-17 01:54:30|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|2
1731808480000|2024-11-17 01:54:40|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|6
1731808490000|2024-11-17 01:54:50|35.69|35.52|35.67|35.5|35.69|35.52|35.65|35.48|9
1731808500000|2024-11-17 01:55:00|35.66|35.49|35.66|35.49|35.69|35.52|35.66|35.49|11
1731808510000|2024-11-17 01:55:10|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|8
1731808520000|2024-11-17 01:55:20|35.62|35.45|35.6|35.43|35.62|35.45|35.57|35.4|17
1731808530000|2024-11-17 01:55:30|35.59|35.42|35.58|35.41|35.59|35.42|35.57|35.4|8
1731808540000|2024-11-17 01:55:40|35.51|35.34|35.6|35.43|35.6|35.43|35.51|35.34|13
1731808550000|2024-11-17 01:55:50|35.61|35.44|35.73|35.56|35.73|35.56|35.61|35.44|21
1731808560000|2024-11-17 01:56:00|35.72|35.55|35.75|35.58|35.75|35.58|35.69|35.52|13
1731808570000|2024-11-17 01:56:10|35.76|35.59|35.73|35.56|35.78|35.61|35.72|35.55|15
1731808580000|2024-11-17 01:56:20|35.72|35.55|35.71|35.54|35.73|35.56|35.71|35.54|18
1731808590000|2024-11-17 01:56:30|35.7|35.53|35.69|35.52|35.73|35.56|35.69|35.52|10
1731808600000|2024-11-17 01:56:40|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|8
1731808610000|2024-11-17 01:56:50|35.7|35.53|35.68|35.51|35.71|35.54|35.68|35.51|11
1731808620000|2024-11-17 01:57:00|35.69|35.52|35.73|35.56|35.74|35.57|35.69|35.52|9
1731808630000|2024-11-17 01:57:10|35.74|35.57|35.77|35.6|35.77|35.6|35.73|35.56|8
1731808640000|2024-11-17 01:57:20|35.76|35.59|35.8|35.63|35.8|35.63|35.76|35.59|7
1731808650000|2024-11-17 01:57:30|35.81|35.64|35.87|35.7|35.87|35.7|35.81|35.64|11
1731808660000|2024-11-17 01:57:40|35.88|35.71|35.84|35.67|35.88|35.71|35.83|35.66|13
1731808670000|2024-11-17 01:57:50|35.83|35.66|35.86|35.69|35.86|35.69|35.83|35.66|10
1731808680000|2024-11-17 01:58:00|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|7
1731808690000|2024-11-17 01:58:10|35.86|35.69|35.85|35.68|35.86|35.69|35.84|35.67|6
1731808700000|2024-11-17 01:58:20|35.86|35.69|35.89|35.72|35.89|35.72|35.86|35.69|6
1731808710000|2024-11-17 01:58:30|35.88|35.71|35.88|35.71|35.91|35.74|35.87|35.7|11
1731808720000|2024-11-17 01:58:40|35.89|35.72|35.9|35.73|35.91|35.74|35.89|35.72|4
1731808730000|2024-11-17 01:58:50|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|8
1731808740000|2024-11-17 01:59:00|35.93|35.76|35.9|35.73|35.93|35.76|35.9|35.73|8
1731808750000|2024-11-17 01:59:10|35.89|35.72|35.91|35.74|35.92|35.75|35.89|35.72|7
1731808760000|2024-11-17 01:59:20|35.92|35.75|35.95|35.78|35.95|35.78|35.92|35.75|4
1731808770000|2024-11-17 01:59:30|35.94|35.77|35.91|35.74|35.94|35.77|35.91|35.74|4
1731808780000|2024-11-17 01:59:40|35.92|35.75|35.91|35.74|35.93|35.76|35.89|35.72|10
1731808790000|2024-11-17 01:59:50|35.9|35.73|35.88|35.71|35.91|35.74|35.88|35.71|17
1731808800000|2024-11-17 02:00:00|35.89|35.72|35.84|35.67|35.89|35.72|35.83|35.66|10
1731808810000|2024-11-17 02:00:10|35.83|35.66|35.81|35.64|35.83|35.66|35.8|35.63|8
1731808820000|2024-11-17 02:00:20|35.79|35.62|35.77|35.6|35.79|35.62|35.75|35.58|15
1731808830000|2024-11-17 02:00:30|35.76|35.59|35.77|35.6|35.78|35.61|35.75|35.58|8
1731808840000|2024-11-17 02:00:40|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|10
1731808850000|2024-11-17 02:00:50|35.8|35.63|35.83|35.66|35.83|35.66|35.79|35.62|10
1731808860000|2024-11-17 02:01:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|11
1731808870000|2024-11-17 02:01:10|35.77|35.6|35.75|35.58|35.77|35.6|35.71|35.54|13
1731808880000|2024-11-17 02:01:20|35.74|35.57|35.71|35.54|35.76|35.59|35.71|35.54|9
1731808890000|2024-11-17 02:01:30|35.72|35.55|35.72|35.55|35.73|35.56|35.7|35.53|11
1731808900000|2024-11-17 02:01:40|35.71|35.54|35.71|35.54|35.73|35.56|35.7|35.53|13
1731808910000|2024-11-17 02:01:50|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|8
1731808920000|2024-11-17 02:02:00|35.7|35.53|35.61|35.44|35.7|35.53|35.61|35.44|14
1731808930000|2024-11-17 02:02:10|35.6|35.43|35.62|35.45|35.63|35.46|35.6|35.43|13
1731808940000|2024-11-17 02:02:20|35.63|35.46|35.65|35.48|35.68|35.51|35.63|35.46|11
1731808950000|2024-11-17 02:02:30|35.66|35.49|35.7|35.53|35.72|35.55|35.66|35.49|11
1731808960000|2024-11-17 02:02:40|35.69|35.52|35.7|35.53|35.71|35.54|35.68|35.51|12
1731808970000|2024-11-17 02:02:50|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|4
1731808980000|2024-11-17 02:03:00|35.67|35.5|35.63|35.46|35.68|35.51|35.63|35.46|13
1731808990000|2024-11-17 02:03:10|35.62|35.45|35.63|35.46|35.64|35.47|35.62|35.45|4
1731809000000|2024-11-17 02:03:20|35.62|35.45|35.62|35.45|35.64|35.47|35.61|35.44|9
1731809010000|2024-11-17 02:03:30|35.61|35.44|35.63|35.46|35.63|35.46|35.59|35.42|11
1731809020000|2024-11-17 02:03:40|35.64|35.47|35.68|35.51|35.68|35.51|35.64|35.47|14
1731809030000|2024-11-17 02:03:50|35.67|35.5|35.68|35.51|35.69|35.52|35.66|35.49|8
1731809040000|2024-11-17 02:04:00|35.69|35.52|35.65|35.48|35.7|35.53|35.65|35.48|11
1731809050000|2024-11-17 02:04:10|35.64|35.47|35.62|35.45|35.64|35.47|35.6|35.43|13
1731809060000|2024-11-17 02:04:20|35.61|35.44|35.51|35.34|35.61|35.44|35.51|35.34|15
1731809070000|2024-11-17 02:04:30|35.5|35.33|35.48|35.31|35.52|35.35|35.48|35.31|13
1731809080000|2024-11-17 02:04:40|35.47|35.3|35.44|35.27|35.48|35.31|35.43|35.26|17
1731809090000|2024-11-17 02:04:50|35.43|35.26|35.41|35.24|35.44|35.27|35.41|35.24|15
1731809100000|2024-11-17 02:05:00|35.42|35.25|35.48|35.31|35.5|35.33|35.42|35.25|14
1731809110000|2024-11-17 02:05:10|35.49|35.32|35.41|35.24|35.49|35.32|35.39|35.22|17
1731809120000|2024-11-17 02:05:20|35.4|35.23|35.37|35.2|35.41|35.24|35.33|35.16|15
1731809130000|2024-11-17 02:05:30|35.38|35.21|35.35|35.18|35.41|35.24|35.35|35.18|15
1731809140000|2024-11-17 02:05:40|35.34|35.17|35.26|35.09|35.35|35.18|35.26|35.09|16
1731809150000|2024-11-17 02:05:50|35.25|35.08|35.22|35.05|35.25|35.08|35.19|35.02|15
1731809160000|2024-11-17 02:06:00|35.23|35.06|35.28|35.11|35.31|35.14|35.23|35.06|13
1731809170000|2024-11-17 02:06:10|35.27|35.1|35.14|34.97|35.27|35.1|35.14|34.97|19
1731809180000|2024-11-17 02:06:20|35.15|34.98|35.13|34.96|35.17|35|35.13|34.96|17
1731809190000|2024-11-17 02:06:30|35.12|34.95|35.14|34.97|35.16|34.99|35.12|34.95|19
1731809200000|2024-11-17 02:06:40|35.13|34.96|35.14|34.97|35.18|35.01|35.12|34.95|19
1731809210000|2024-11-17 02:06:50|35.15|34.98|35.19|35.02|35.2|35.03|35.14|34.97|17
1731809220000|2024-11-17 02:07:00|35.18|35.01|35.14|34.97|35.19|35.02|35.14|34.97|17
1731809230000|2024-11-17 02:07:10|35.15|34.98|34.74|34.57|35.15|34.98|34.71|34.54|28
1731809240000|2024-11-17 02:07:20|34.73|34.56|34.67|34.5|34.91|34.74|34.67|34.5|31
1731809250000|2024-11-17 02:07:30|34.63|34.46|34.51|34.34|34.63|34.46|34.34|34.17|32
1731809260000|2024-11-17 02:07:40|34.53|34.36|34.66|34.49|34.66|34.49|34.52|34.35|19
1731809270000|2024-11-17 02:07:50|34.65|34.48|34.66|34.49|34.66|34.49|34.62|34.45|17
1731809280000|2024-11-17 02:08:00|34.65|34.48|34.47|34.3|34.68|34.51|34.46|34.29|20
1731809290000|2024-11-17 02:08:10|34.46|34.29|34.43|34.26|34.51|34.34|34.4|34.23|26
1731809300000|2024-11-17 02:08:20|34.41|34.24|34.37|34.2|34.41|34.24|34.25|34.08|28
1731809310000|2024-11-17 02:08:30|34.38|34.21|34.55|34.38|34.56|34.39|34.38|34.21|25
1731809320000|2024-11-17 02:08:40|34.54|34.37|34.75|34.58|34.75|34.58|34.54|34.37|22
1731809330000|2024-11-17 02:08:50|34.77|34.6|34.76|34.59|34.83|34.66|34.76|34.59|18
1731809340000|2024-11-17 02:09:00|34.77|34.6|34.89|34.72|34.89|34.72|34.75|34.58|24
1731809350000|2024-11-17 02:09:10|34.86|34.69|34.72|34.55|34.86|34.69|34.69|34.52|21
1731809360000|2024-11-17 02:09:20|34.71|34.54|34.69|34.52|34.79|34.62|34.69|34.52|19
1731809370000|2024-11-17 02:09:30|34.66|34.49|34.68|34.51|34.7|34.53|34.65|34.48|21
1731809380000|2024-11-17 02:09:40|34.67|34.5|34.68|34.51|34.68|34.51|34.62|34.45|23
1731809390000|2024-11-17 02:09:50|34.69|34.52|34.78|34.61|34.78|34.61|34.69|34.52|19
1731809400000|2024-11-17 02:10:00|34.79|34.62|34.72|34.55|34.85|34.68|34.72|34.55|22
1731809410000|2024-11-17 02:10:10|34.71|34.54|34.66|34.49|34.75|34.58|34.65|34.48|25
1731809420000|2024-11-17 02:10:20|34.65|34.48|34.63|34.46|34.66|34.49|34.63|34.46|14
1731809430000|2024-11-17 02:10:30|34.62|34.45|34.48|34.31|34.62|34.45|34.48|34.31|20
1731809440000|2024-11-17 02:10:40|34.47|34.3|34.36|34.19|34.5|34.33|34.36|34.19|14
1731809450000|2024-11-17 02:10:50|34.35|34.18|34.27|34.1|34.39|34.22|34.26|34.09|17
1731809460000|2024-11-17 02:11:00|34.28|34.11|34.49|34.32|34.49|34.32|34.28|34.11|30
1731809470000|2024-11-17 02:11:10|34.47|34.3|34.28|34.11|34.47|34.3|34.24|34.07|31
1731809480000|2024-11-17 02:11:20|34.27|34.1|34.34|34.17|34.35|34.18|34.19|34.02|21
1731809490000|2024-11-17 02:11:30|34.36|34.19|34.36|34.19|34.46|34.29|34.36|34.19|15
1731809500000|2024-11-17 02:11:40|34.37|34.2|34.37|34.2|34.4|34.23|34.36|34.19|15
1731809510000|2024-11-17 02:11:50|34.39|34.22|34.31|34.14|34.39|34.22|34.3|34.13|18
1731809520000|2024-11-17 02:12:00|34.3|34.13|34.13|33.96|34.3|34.13|34.13|33.96|21
1731809530000|2024-11-17 02:12:10|34.12|33.95|34.1|33.93|34.2|34.03|34.09|33.92|18
1731809540000|2024-11-17 02:12:20|34.09|33.92|34.18|34.01|34.25|34.08|34.09|33.92|23
1731809550000|2024-11-17 02:12:30|34.17|34|34.1|33.93|34.17|34|34.1|33.93|19
1731809560000|2024-11-17 02:12:40|34.11|33.94|34.14|33.97|34.15|33.98|34.1|33.93|17
1731809570000|2024-11-17 02:12:50|34.15|33.98|34.26|34.09|34.26|34.09|34.15|33.98|25
1731809580000|2024-11-17 02:13:00|34.27|34.1|34.43|34.26|34.43|34.26|34.26|34.09|28
1731809590000|2024-11-17 02:13:10|34.44|34.27|34.44|34.27|34.52|34.35|34.44|34.27|20
1731809600000|2024-11-17 02:13:20|34.46|34.29|34.44|34.27|34.52|34.35|34.4|34.23|21
1731809610000|2024-11-17 02:13:30|34.45|34.28|34.38|34.21|34.46|34.29|34.38|34.21|25
1731809620000|2024-11-17 02:13:40|34.36|34.19|34.41|34.24|34.42|34.25|34.36|34.19|19
1731809630000|2024-11-17 02:13:50|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|20
1731809640000|2024-11-17 02:14:00|34.43|34.26|34.39|34.22|34.43|34.26|34.36|34.19|21
1731809650000|2024-11-17 02:14:10|34.4|34.23|34.46|34.29|34.47|34.3|34.4|34.23|19
1731809660000|2024-11-17 02:14:20|34.47|34.3|34.41|34.24|34.49|34.32|34.38|34.21|31
1731809670000|2024-11-17 02:14:30|34.4|34.23|34.41|34.24|34.43|34.26|34.39|34.22|15
1731809680000|2024-11-17 02:14:40|34.42|34.25|34.41|34.24|34.46|34.29|34.38|34.21|23
1731809690000|2024-11-17 02:14:50|34.4|34.23|34.24|34.07|34.4|34.23|34.24|34.07|19
1731809700000|2024-11-17 02:15:00|34.23|34.06|34.32|34.15|34.33|34.16|34.23|34.06|20
1731809710000|2024-11-17 02:15:10|34.31|34.14|34.27|34.1|34.31|34.14|34.19|34.02|26
1731809720000|2024-11-17 02:15:20|34.26|34.09|34.17|34|34.26|34.09|34.17|34|18
1731809730000|2024-11-17 02:15:30|34.18|34.01|34.13|33.96|34.19|34.02|34.1|33.93|18
1731809740000|2024-11-17 02:15:40|34.14|33.97|34.11|33.94|34.15|33.98|34.1|33.93|12
1731809750000|2024-11-17 02:15:50|34.1|33.93|34.14|33.97|34.14|33.97|34.1|33.93|23
1731809760000|2024-11-17 02:16:00|34.15|33.98|34.15|33.98|34.25|34.08|34.12|33.95|23
1731809770000|2024-11-17 02:16:10|34.16|33.99|34.35|34.18|34.35|34.18|34.14|33.97|22
1731809780000|2024-11-17 02:16:20|34.36|34.19|34.34|34.17|34.4|34.23|34.29|34.12|23
1731809790000|2024-11-17 02:16:30|34.33|34.16|34.41|34.24|34.42|34.25|34.28|34.11|25
1731809800000|2024-11-17 02:16:40|34.4|34.23|34.44|34.27|34.44|34.27|34.38|34.21|16
1731809810000|2024-11-17 02:16:50|34.43|34.26|34.45|34.28|34.46|34.29|34.41|34.24|18
1731809820000|2024-11-17 02:17:00|34.44|34.27|34.47|34.3|34.48|34.31|34.43|34.26|22
1731809830000|2024-11-17 02:17:10|34.45|34.28|34.47|34.3|34.49|34.32|34.42|34.25|16
1731809840000|2024-11-17 02:17:20|34.46|34.29|34.54|34.37|34.54|34.37|34.43|34.26|16
1731809850000|2024-11-17 02:17:30|34.55|34.38|34.54|34.37|34.57|34.4|34.5|34.33|20
1731809860000|2024-11-17 02:17:40|34.55|34.38|34.66|34.49|34.67|34.5|34.55|34.38|13
1731809870000|2024-11-17 02:17:50|34.67|34.5|34.66|34.49|34.69|34.52|34.66|34.49|12
1731809880000|2024-11-17 02:18:00|34.65|34.48|34.62|34.45|34.66|34.49|34.61|34.44|24
1731809890000|2024-11-17 02:18:10|34.61|34.44|34.64|34.47|34.67|34.5|34.6|34.43|17
1731809900000|2024-11-17 02:18:20|34.65|34.48|34.65|34.48|34.67|34.5|34.64|34.47|17
1731809910000|2024-11-17 02:18:30|34.66|34.49|34.64|34.47|34.66|34.49|34.63|34.46|8
1731809920000|2024-11-17 02:18:40|34.63|34.46|34.65|34.48|34.65|34.48|34.62|34.45|17
1731809930000|2024-11-17 02:18:50|34.64|34.47|34.69|34.52|34.71|34.54|34.62|34.45|16
1731809940000|2024-11-17 02:19:00|34.68|34.51|34.68|34.51|34.68|34.51|34.65|34.48|14
1731809950000|2024-11-17 02:19:10|34.69|34.52|34.66|34.49|34.71|34.54|34.66|34.49|10
1731809960000|2024-11-17 02:19:20|34.67|34.5|34.66|34.49|34.69|34.52|34.65|34.48|20
1731809970000|2024-11-17 02:19:30|34.67|34.5|34.66|34.49|34.7|34.53|34.66|34.49|19
1731809980000|2024-11-17 02:19:40|34.67|34.5|34.82|34.65|34.85|34.68|34.67|34.5|10
1731809990000|2024-11-17 02:19:50|34.81|34.64|34.76|34.59|34.81|34.64|34.74|34.57|16
1731810000000|2024-11-17 02:20:00|34.77|34.6|34.85|34.68|34.86|34.69|34.77|34.6|20
1731810010000|2024-11-17 02:20:10|34.86|34.69|34.86|34.69|34.87|34.7|34.85|34.68|7
1731810020000|2024-11-17 02:20:20|34.87|34.7|34.87|34.7|34.9|34.73|34.87|34.7|14
1731810030000|2024-11-17 02:20:30|34.86|34.69|34.87|34.7|34.87|34.7|34.82|34.65|17
1731810040000|2024-11-17 02:20:40|34.86|34.69|34.88|34.71|34.9|34.73|34.86|34.69|12
1731810050000|2024-11-17 02:20:50|34.89|34.72|34.91|34.74|34.91|34.74|34.87|34.7|14
1731810060000|2024-11-17 02:21:00|34.9|34.73|34.89|34.72|34.9|34.73|34.84|34.67|15
1731810070000|2024-11-17 02:21:10|34.88|34.71|34.85|34.68|34.88|34.71|34.84|34.67|15
1731810080000|2024-11-17 02:21:20|34.84|34.67|34.87|34.7|34.89|34.72|34.84|34.67|16
1731810090000|2024-11-17 02:21:30|34.86|34.69|34.82|34.65|34.86|34.69|34.81|34.64|19
1731810100000|2024-11-17 02:21:40|34.81|34.64|34.79|34.62|34.81|34.64|34.77|34.6|15
1731810110000|2024-11-17 02:21:50|34.78|34.61|34.73|34.56|34.78|34.61|34.73|34.56|12
1731810120000|2024-11-17 02:22:00|34.72|34.55|34.7|34.53|34.72|34.55|34.67|34.5|11
1731810130000|2024-11-17 02:22:10|34.69|34.52|34.73|34.56|34.75|34.58|34.67|34.5|13
1731810140000|2024-11-17 02:22:20|34.72|34.55|34.71|34.54|34.74|34.57|34.69|34.52|16
1731810150000|2024-11-17 02:22:30|34.7|34.53|34.75|34.58|34.75|34.58|34.7|34.53|17
1731810160000|2024-11-17 02:22:40|34.76|34.59|34.76|34.59|34.8|34.63|34.74|34.57|15
1731810170000|2024-11-17 02:22:50|34.75|34.58|34.75|34.58|34.76|34.59|34.71|34.54|18
1731810180000|2024-11-17 02:23:00|34.74|34.57|34.79|34.62|34.79|34.62|34.72|34.55|13
1731810190000|2024-11-17 02:23:10|34.8|34.63|34.75|34.58|34.8|34.63|34.75|34.58|8
1731810200000|2024-11-17 02:23:20|34.76|34.59|34.77|34.6|34.78|34.61|34.75|34.58|10
1731810210000|2024-11-17 02:23:30|34.76|34.59|34.7|34.53|34.76|34.59|34.7|34.53|17
1731810220000|2024-11-17 02:23:40|34.69|34.52|34.7|34.53|34.73|34.56|34.64|34.47|16
1731810230000|2024-11-17 02:23:50|34.69|34.52|34.67|34.5|34.69|34.52|34.65|34.48|11
1731810240000|2024-11-17 02:24:00|34.66|34.49|34.7|34.53|34.7|34.53|34.64|34.47|17
1731810250000|2024-11-17 02:24:10|34.69|34.52|34.75|34.58|34.76|34.59|34.68|34.51|20
1731810260000|2024-11-17 02:24:20|34.74|34.57|34.76|34.59|34.76|34.59|34.73|34.56|11
1731810270000|2024-11-17 02:24:30|34.77|34.6|34.73|34.56|34.77|34.6|34.72|34.55|7
1731810280000|2024-11-17 02:24:40|34.72|34.55|34.71|34.54|34.72|34.55|34.68|34.51|10
1731810290000|2024-11-17 02:24:50|34.72|34.55|34.7|34.53|34.73|34.56|34.68|34.51|13
1731810300000|2024-11-17 02:25:00|34.71|34.54|34.76|34.59|34.77|34.6|34.7|34.53|17
1731810310000|2024-11-17 02:25:10|34.75|34.58|34.77|34.6|34.81|34.64|34.75|34.58|14
1731810320000|2024-11-17 02:25:20|34.78|34.61|34.8|34.63|34.84|34.67|34.78|34.61|11
1731810330000|2024-11-17 02:25:30|34.82|34.65|34.87|34.7|34.87|34.7|34.82|34.65|10
1731810340000|2024-11-17 02:25:40|34.86|34.69|34.89|34.72|34.89|34.72|34.85|34.68|18
1731810350000|2024-11-17 02:25:50|34.9|34.73|34.89|34.72|34.91|34.74|34.87|34.7|8
1731810360000|2024-11-17 02:26:00|34.9|34.73|34.87|34.7|34.9|34.73|34.84|34.67|17
1731810370000|2024-11-17 02:26:10|34.88|34.71|34.88|34.71|34.91|34.74|34.86|34.69|13
1731810380000|2024-11-17 02:26:20|34.89|34.72|34.9|34.73|34.92|34.75|34.89|34.72|8
1731810390000|2024-11-17 02:26:30|34.89|34.72|34.92|34.75|34.93|34.76|34.88|34.71|16
1731810400000|2024-11-17 02:26:40|34.91|34.74|34.91|34.74|34.91|34.74|34.88|34.71|13
1731810410000|2024-11-17 02:26:50|34.9|34.73|34.9|34.73|34.91|34.74|34.89|34.72|9
1731810420000|2024-11-17 02:27:00|34.89|34.72|34.88|34.71|34.94|34.77|34.88|34.71|14
1731810430000|2024-11-17 02:27:10|34.87|34.7|34.83|34.66|34.88|34.71|34.81|34.64|19
1731810440000|2024-11-17 02:27:20|34.84|34.67|34.79|34.62|34.84|34.67|34.79|34.62|10
1731810450000|2024-11-17 02:27:30|34.8|34.63|34.78|34.61|34.81|34.64|34.76|34.59|19
1731810460000|2024-11-17 02:27:40|34.77|34.6|34.76|34.59|34.79|34.62|34.74|34.57|13
1731810470000|2024-11-17 02:27:50|34.77|34.6|34.73|34.56|34.78|34.61|34.72|34.55|13
1731810480000|2024-11-17 02:28:00|34.74|34.57|34.71|34.54|34.75|34.58|34.71|34.54|8
1731810490000|2024-11-17 02:28:10|34.7|34.53|34.68|34.51|34.7|34.53|34.66|34.49|13
1731810500000|2024-11-17 02:28:20|34.69|34.52|34.7|34.53|34.75|34.58|34.69|34.52|20
1731810510000|2024-11-17 02:28:30|34.71|34.54|34.71|34.54|34.73|34.56|34.7|34.53|15
1731810520000|2024-11-17 02:28:40|34.72|34.55|34.73|34.56|34.74|34.57|34.69|34.52|13
1731810530000|2024-11-17 02:28:50|34.72|34.55|34.74|34.57|34.76|34.59|34.72|34.55|11
1731810540000|2024-11-17 02:29:00|34.75|34.58|34.72|34.55|34.75|34.58|34.7|34.53|12
1731810550000|2024-11-17 02:29:10|34.73|34.56|34.71|34.54|34.74|34.57|34.69|34.52|15
1731810560000|2024-11-17 02:29:20|34.72|34.55|34.72|34.55|34.73|34.56|34.7|34.53|9
1731810570000|2024-11-17 02:29:30|34.73|34.56|34.72|34.55|34.74|34.57|34.72|34.55|6
1731810580000|2024-11-17 02:29:40|34.71|34.54|34.74|34.57|34.74|34.57|34.71|34.54|8
1731810590000|2024-11-17 02:29:50|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|7
1731810600000|2024-11-17 02:30:00|34.75|34.58|34.77|34.6|34.78|34.61|34.71|34.54|16
1731810610000|2024-11-17 02:30:10|34.76|34.59|34.77|34.6|34.8|34.63|34.76|34.59|16
1731810620000|2024-11-17 02:30:20|34.78|34.61|34.81|34.64|34.83|34.66|34.77|34.6|14
1731810630000|2024-11-17 02:30:30|34.8|34.63|34.76|34.59|34.82|34.65|34.75|34.58|13
1731810640000|2024-11-17 02:30:40|34.75|34.58|34.69|34.52|34.75|34.58|34.68|34.51|14
1731810650000|2024-11-17 02:30:50|34.7|34.53|34.69|34.52|34.71|34.54|34.69|34.52|8
1731810660000|2024-11-17 02:31:00|34.68|34.51|34.66|34.49|34.68|34.51|34.65|34.48|12
1731810670000|2024-11-17 02:31:10|34.67|34.5|34.76|34.59|34.77|34.6|34.67|34.5|19
1731810680000|2024-11-17 02:31:20|34.77|34.6|34.83|34.66|34.83|34.66|34.77|34.6|7
1731810690000|2024-11-17 02:31:30|34.82|34.65|34.73|34.56|34.82|34.65|34.72|34.55|16
1731810700000|2024-11-17 02:31:40|34.74|34.57|34.77|34.6|34.77|34.6|34.74|34.57|13
1731810710000|2024-11-17 02:31:50|34.76|34.59|34.75|34.58|34.78|34.61|34.75|34.58|10
1731810720000|2024-11-17 02:32:00|34.74|34.57|34.74|34.57|34.75|34.58|34.72|34.55|13
1731810730000|2024-11-17 02:32:10|34.75|34.58|34.77|34.6|34.77|34.6|34.74|34.57|17
1731810740000|2024-11-17 02:32:20|34.78|34.61|34.76|34.59|34.84|34.67|34.76|34.59|15
1731810750000|2024-11-17 02:32:30|34.77|34.6|34.7|34.53|34.77|34.6|34.7|34.53|14
1731810760000|2024-11-17 02:32:40|34.71|34.54|34.71|34.54|34.73|34.56|34.71|34.54|11
1731810770000|2024-11-17 02:32:50|34.7|34.53|34.7|34.53|34.7|34.53|34.67|34.5|10
1731810780000|2024-11-17 02:33:00|34.71|34.54|34.7|34.53|34.72|34.55|34.68|34.51|19
1731810790000|2024-11-17 02:33:10|34.71|34.54|34.67|34.5|34.71|34.54|34.67|34.5|13
1731810800000|2024-11-17 02:33:20|34.66|34.49|34.64|34.47|34.69|34.52|34.64|34.47|11
1731810810000|2024-11-17 02:33:30|34.63|34.46|34.66|34.49|34.66|34.49|34.61|34.44|12
1731810820000|2024-11-17 02:33:40|34.64|34.47|34.42|34.25|34.64|34.47|34.37|34.2|19
1731810830000|2024-11-17 02:33:50|34.41|34.24|34.41|34.24|34.44|34.27|34.4|34.23|9
1731810840000|2024-11-17 02:34:00|34.4|34.23|34.45|34.28|34.45|34.28|34.37|34.2|12
1731810850000|2024-11-17 02:34:10|34.46|34.29|34.46|34.29|34.46|34.29|34.41|34.24|16
1731810860000|2024-11-17 02:34:20|34.45|34.28|34.44|34.27|34.47|34.3|34.43|34.26|13
1731810870000|2024-11-17 02:34:30|34.45|34.28|34.49|34.32|34.49|34.32|34.43|34.26|15
1731810880000|2024-11-17 02:34:40|34.5|34.33|34.46|34.29|34.5|34.33|34.44|34.27|23
1731810890000|2024-11-17 02:34:50|34.45|34.28|34.47|34.3|34.49|34.32|34.45|34.28|11
1731810900000|2024-11-17 02:35:00|34.46|34.29|34.41|34.24|34.49|34.32|34.41|34.24|11
1731810910000|2024-11-17 02:35:10|34.4|34.23|34.35|34.18|34.41|34.24|34.35|34.18|14
1731810920000|2024-11-17 02:35:20|34.36|34.19|34.43|34.26|34.43|34.26|34.36|34.19|16
1731810930000|2024-11-17 02:35:30|34.44|34.27|34.42|34.25|34.48|34.31|34.42|34.25|16
1731810940000|2024-11-17 02:35:40|34.41|34.24|34.36|34.19|34.43|34.26|34.36|34.19|14
1731810950000|2024-11-17 02:35:50|34.37|34.2|34.37|34.2|34.37|34.2|34.35|34.18|7
1731810960000|2024-11-17 02:36:00|34.38|34.21|34.33|34.16|34.38|34.21|34.33|34.16|17
1731810970000|2024-11-17 02:36:10|34.32|34.15|34.32|34.15|34.33|34.16|34.3|34.13|11
1731810980000|2024-11-17 02:36:20|34.33|34.16|34.38|34.21|34.4|34.23|34.32|34.15|17
1731810990000|2024-11-17 02:36:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|14
1731811000000|2024-11-17 02:36:40|34.37|34.2|34.37|34.2|34.38|34.21|34.35|34.18|17
1731811010000|2024-11-17 02:36:50|34.38|34.21|34.38|34.21|34.38|34.21|34.36|34.19|10
1731811020000|2024-11-17 02:37:00|34.37|34.2|34.4|34.23|34.4|34.23|34.34|34.17|15
1731811030000|2024-11-17 02:37:10|34.41|34.24|34.46|34.29|34.46|34.29|34.41|34.24|18
1731811040000|2024-11-17 02:37:20|34.47|34.3|34.5|34.33|34.51|34.34|34.46|34.29|8
1731811050000|2024-11-17 02:37:30|34.49|34.32|34.45|34.28|34.49|34.32|34.45|34.28|12
1731811060000|2024-11-17 02:37:40|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|10
1731811070000|2024-11-17 02:37:50|34.44|34.27|34.44|34.27|34.46|34.29|34.44|34.27|7
1731811080000|2024-11-17 02:38:00|34.45|34.28|34.45|34.28|34.46|34.29|34.43|34.26|12
1731811090000|2024-11-17 02:38:10|34.44|34.27|34.44|34.27|34.46|34.29|34.43|34.26|7
1731811100000|2024-11-17 02:38:20|34.45|34.28|34.43|34.26|34.46|34.29|34.41|34.24|11
1731811110000|2024-11-17 02:38:30|34.44|34.27|34.45|34.28|34.45|34.28|34.41|34.24|12
1731811120000|2024-11-17 02:38:40|34.46|34.29|34.45|34.28|34.46|34.29|34.43|34.26|10
1731811130000|2024-11-17 02:38:50|34.44|34.27|34.47|34.3|34.47|34.3|34.44|34.27|8
1731811140000|2024-11-17 02:39:00|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|10
1731811150000|2024-11-17 02:39:10|34.44|34.27|34.53|34.36|34.53|34.36|34.44|34.27|9
1731811160000|2024-11-17 02:39:20|34.52|34.35|34.52|34.35|34.54|34.37|34.5|34.33|12
1731811170000|2024-11-17 02:39:30|34.51|34.34|34.52|34.35|34.52|34.35|34.49|34.32|13
1731811180000|2024-11-17 02:39:40|34.51|34.34|34.56|34.39|34.56|34.39|34.51|34.34|8
1731811190000|2024-11-17 02:39:50|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|9
1731811200000|2024-11-17 02:40:00|34.54|34.37|34.53|34.36|34.56|34.39|34.53|34.36|12
1731811210000|2024-11-17 02:40:10|34.54|34.37|34.52|34.35|34.54|34.37|34.51|34.34|11
1731811220000|2024-11-17 02:40:20|34.53|34.36|34.53|34.36|34.53|34.36|34.5|34.33|7
1731811230000|2024-11-17 02:40:30|34.52|34.35|34.49|34.32|34.52|34.35|34.49|34.32|10
1731811240000|2024-11-17 02:40:40|34.5|34.33|34.56|34.39|34.56|34.39|34.5|34.33|9
1731811250000|2024-11-17 02:40:50|34.57|34.4|34.63|34.46|34.63|34.46|34.57|34.4|13
1731811260000|2024-11-17 02:41:00|34.62|34.45|34.61|34.44|34.63|34.46|34.58|34.41|16
1731811270000|2024-11-17 02:41:10|34.6|34.43|34.6|34.43|34.6|34.43|34.58|34.41|11
1731811280000|2024-11-17 02:41:20|34.61|34.44|34.63|34.46|34.63|34.46|34.6|34.43|7
1731811290000|2024-11-17 02:41:30|34.62|34.45|34.57|34.4|34.62|34.45|34.57|34.4|13
1731811300000|2024-11-17 02:41:40|34.58|34.41|34.64|34.47|34.64|34.47|34.58|34.41|7
1731811310000|2024-11-17 02:41:50|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1731811320000|2024-11-17 02:42:00|34.65|34.48|34.69|34.52|34.71|34.54|34.64|34.47|12
1731811330000|2024-11-17 02:42:10|34.7|34.53|34.7|34.53|34.72|34.55|34.68|34.51|13
1731811340000|2024-11-17 02:42:20|34.71|34.54|34.75|34.58|34.75|34.58|34.71|34.54|8
1731811350000|2024-11-17 02:42:30|34.76|34.59|34.77|34.6|34.77|34.6|34.76|34.59|6
1731811360000|2024-11-17 02:42:40|34.76|34.59|34.79|34.62|34.79|34.62|34.76|34.59|10
1731811370000|2024-11-17 02:42:50|34.78|34.61|34.8|34.63|34.82|34.65|34.78|34.61|13
1731811380000|2024-11-17 02:43:00|34.81|34.64|34.78|34.61|34.81|34.64|34.77|34.6|10
1731811390000|2024-11-17 02:43:10|34.79|34.62|34.79|34.62|34.81|34.64|34.78|34.61|11
1731811400000|2024-11-17 02:43:20|34.8|34.63|34.82|34.65|34.82|34.65|34.8|34.63|7
1731811410000|2024-11-17 02:43:30|34.81|34.64|34.83|34.66|34.83|34.66|34.81|34.64|9
1731811420000|2024-11-17 02:43:40|34.84|34.67|34.86|34.69|34.86|34.69|34.84|34.67|7
1731811430000|2024-11-17 02:43:50|34.85|34.68|34.87|34.7|34.88|34.71|34.85|34.68|9
1731811440000|2024-11-17 02:44:00|34.88|34.71|34.89|34.72|34.89|34.72|34.86|34.69|18
1731811450000|2024-11-17 02:44:10|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|13
1731811460000|2024-11-17 02:44:20|34.87|34.7|34.85|34.68|34.87|34.7|34.82|34.65|15
1731811470000|2024-11-17 02:44:30|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|6
1731811480000|2024-11-17 02:44:40|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1731811490000|2024-11-17 02:44:50|34.83|34.66|34.84|34.67|34.86|34.69|34.83|34.66|16
1731811500000|2024-11-17 02:45:00|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|11
1731811510000|2024-11-17 02:45:10|34.86|34.69|34.83|34.66|34.86|34.69|34.81|34.64|12
1731811520000|2024-11-17 02:45:20|34.82|34.65|34.81|34.64|34.83|34.66|34.8|34.63|12
1731811530000|2024-11-17 02:45:30|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1731811540000|2024-11-17 02:45:40|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1731811550000|2024-11-17 02:45:50|34.83|34.66|34.85|34.68|34.85|34.68|34.82|34.65|11
1731811560000|2024-11-17 02:46:00|34.86|34.69|34.81|34.64|34.86|34.69|34.81|34.64|8
1731811570000|2024-11-17 02:46:10|34.8|34.63|34.76|34.59|34.8|34.63|34.73|34.56|12
1731811580000|2024-11-17 02:46:20|34.75|34.58|34.75|34.58|34.79|34.62|34.75|34.58|10
1731811590000|2024-11-17 02:46:30|34.74|34.57|34.74|34.57|34.76|34.59|34.72|34.55|10
1731811600000|2024-11-17 02:46:40|34.73|34.56|34.7|34.53|34.74|34.57|34.69|34.52|8
1731811610000|2024-11-17 02:46:50|34.71|34.54|34.71|34.54|34.73|34.56|34.7|34.53|9
1731811620000|2024-11-17 02:47:00|34.72|34.55|34.78|34.61|34.79|34.62|34.72|34.55|15
1731811630000|2024-11-17 02:47:10|34.77|34.6|34.76|34.59|34.77|34.6|34.75|34.58|8
1731811640000|2024-11-17 02:47:20|34.77|34.6|34.81|34.64|34.81|34.64|34.76|34.59|11
1731811650000|2024-11-17 02:47:30|34.8|34.63|34.81|34.64|34.83|34.66|34.79|34.62|15
1731811660000|2024-11-17 02:47:40|34.82|34.65|34.84|34.67|34.85|34.68|34.82|34.65|9
1731811670000|2024-11-17 02:47:50|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|7
1731811680000|2024-11-17 02:48:00|34.82|34.65|34.76|34.59|34.83|34.66|34.76|34.59|15
1731811690000|2024-11-17 02:48:10|34.77|34.6|34.82|34.65|34.82|34.65|34.77|34.6|11
1731811700000|2024-11-17 02:48:20|34.83|34.66|34.88|34.71|34.88|34.71|34.83|34.66|10
1731811710000|2024-11-17 02:48:30|34.89|34.72|34.88|34.71|34.9|34.73|34.87|34.7|18
1731811720000|2024-11-17 02:48:40|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|6
1731811730000|2024-11-17 02:48:50|34.87|34.7|34.88|34.71|34.89|34.72|34.87|34.7|10
1731811740000|2024-11-17 02:49:00|34.89|34.72|34.92|34.75|34.92|34.75|34.89|34.72|6
1731811750000|2024-11-17 02:49:10|34.93|34.76|34.92|34.75|34.94|34.77|34.92|34.75|8
1731811760000|2024-11-17 02:49:20|34.91|34.74|34.94|34.77|34.94|34.77|34.89|34.72|12
1731811770000|2024-11-17 02:49:30|34.93|34.76|34.91|34.74|34.94|34.77|34.91|34.74|7
1731811780000|2024-11-17 02:49:40|34.9|34.73|34.9|34.73|34.91|34.74|34.89|34.72|11
1731811790000|2024-11-17 02:49:50|34.89|34.72|34.91|34.74|34.91|34.74|34.88|34.71|9
1731811800000|2024-11-17 02:50:00|34.92|34.75|34.9|34.73|34.92|34.75|34.89|34.72|18
1731811810000|2024-11-17 02:50:10|34.89|34.72|34.89|34.72|34.91|34.74|34.88|34.71|7
1731811820000|2024-11-17 02:50:20|34.9|34.73|34.91|34.74|34.91|34.74|34.88|34.71|12
1731811830000|2024-11-17 02:50:30|34.9|34.73|34.89|34.72|34.91|34.74|34.88|34.71|14
1731811840000|2024-11-17 02:50:40|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|10
1731811850000|2024-11-17 02:50:50|34.9|34.73|34.93|34.76|34.93|34.76|34.9|34.73|14
1731811860000|2024-11-17 02:51:00|34.92|34.75|34.9|34.73|34.92|34.75|34.89|34.72|9
1731811870000|2024-11-17 02:51:10|34.91|34.74|34.91|34.74|34.93|34.76|34.9|34.73|9
1731811880000|2024-11-17 02:51:20|34.92|34.75|34.93|34.76|34.93|34.76|34.9|34.73|11
1731811890000|2024-11-17 02:51:30|34.92|34.75|34.93|34.76|34.94|34.77|34.92|34.75|8
1731811900000|2024-11-17 02:51:40|34.94|34.77|34.91|34.74|34.94|34.77|34.9|34.73|14
1731811910000|2024-11-17 02:51:50|34.92|34.75|34.93|34.76|34.93|34.76|34.91|34.74|10
1731811920000|2024-11-17 02:52:00|34.92|34.75|34.91|34.74|34.92|34.75|34.89|34.72|8
1731811930000|2024-11-17 02:52:10|34.92|34.75|34.95|34.78|34.95|34.78|34.91|34.74|6
1731811940000|2024-11-17 02:52:20|34.96|34.79|34.99|34.82|34.99|34.82|34.96|34.79|10
1731811950000|2024-11-17 02:52:30|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|7
1731811960000|2024-11-17 02:52:40|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|8
1731811970000|2024-11-17 02:52:50|34.99|34.82|34.98|34.81|35|34.83|34.98|34.81|6
1731811980000|2024-11-17 02:53:00|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|8
1731811990000|2024-11-17 02:53:10|34.99|34.82|34.99|34.82|35|34.83|34.99|34.82|5
1731812000000|2024-11-17 02:53:20|35|34.83|35.02|34.85|35.02|34.85|35|34.83|5
1731812010000|2024-11-17 02:53:30|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|11
1731812020000|2024-11-17 02:53:40|35.04|34.87|35.07|34.9|35.07|34.9|35.04|34.87|4
1731812030000|2024-11-17 02:53:50|35.06|34.89|35.04|34.87|35.06|34.89|35.03|34.86|9
1731812040000|2024-11-17 02:54:00|35.02|34.85|35.01|34.84|35.03|34.86|35.01|34.84|12
1731812050000|2024-11-17 02:54:10|35.02|34.85|34.98|34.81|35.02|34.85|34.98|34.81|9
1731812060000|2024-11-17 02:54:20|34.97|34.8|34.93|34.76|34.97|34.8|34.92|34.75|17
1731812070000|2024-11-17 02:54:30|34.94|34.77|34.93|34.76|34.96|34.79|34.93|34.76|14
1731812080000|2024-11-17 02:54:40|34.92|34.75|34.88|34.71|34.92|34.75|34.87|34.7|11
1731812090000|2024-11-17 02:54:50|34.89|34.72|34.88|34.71|34.9|34.73|34.88|34.71|8
1731812100000|2024-11-17 02:55:00|34.89|34.72|34.9|34.73|34.93|34.76|34.87|34.7|16
1731812110000|2024-11-17 02:55:10|34.89|34.72|34.89|34.72|34.91|34.74|34.88|34.71|12
1731812120000|2024-11-17 02:55:20|34.9|34.73|34.88|34.71|34.91|34.74|34.88|34.71|5
1731812130000|2024-11-17 02:55:30|34.87|34.7|34.88|34.71|34.89|34.72|34.86|34.69|14
1731812140000|2024-11-17 02:55:40|34.87|34.7|34.88|34.71|34.88|34.71|34.86|34.69|10
1731812150000|2024-11-17 02:55:50|34.87|34.7|34.9|34.73|34.9|34.73|34.87|34.7|8
1731812160000|2024-11-17 02:56:00|34.89|34.72|34.92|34.75|34.93|34.76|34.89|34.72|8
1731812170000|2024-11-17 02:56:10|34.91|34.74|34.92|34.75|34.93|34.76|34.9|34.73|14
1731812180000|2024-11-17 02:56:20|34.91|34.74|34.91|34.74|34.93|34.76|34.9|34.73|8
1731812190000|2024-11-17 02:56:30|34.92|34.75|34.92|34.75|34.95|34.78|34.92|34.75|11
1731812200000|2024-11-17 02:56:40|34.93|34.76|34.95|34.78|34.95|34.78|34.93|34.76|5
1731812210000|2024-11-17 02:56:50|34.96|34.79|34.98|34.81|34.99|34.82|34.96|34.79|9
1731812220000|2024-11-17 02:57:00|34.97|34.8|34.99|34.82|34.99|34.82|34.97|34.8|7
1731812230000|2024-11-17 02:57:10|35|34.83|35.03|34.86|35.04|34.87|35|34.83|8
1731812240000|2024-11-17 02:57:20|35.04|34.87|35.03|34.86|35.05|34.88|35.02|34.85|6
1731812250000|2024-11-17 02:57:30|35.04|34.87|35.05|34.88|35.05|34.88|35.03|34.86|10
1731812260000|2024-11-17 02:57:40|35.04|34.87|35.08|34.91|35.08|34.91|35.04|34.87|6
1731812270000|2024-11-17 02:57:50|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|10
1731812280000|2024-11-17 02:58:00|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1731812290000|2024-11-17 02:58:10|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|5
1731812300000|2024-11-17 02:58:20|35.09|34.92|35.09|34.92|35.1|34.93|35.08|34.91|7
1731812310000|2024-11-17 02:58:30|35.08|34.91|35.07|34.9|35.09|34.92|35.07|34.9|4
1731812320000|2024-11-17 02:58:40|35.06|34.89|35.07|34.9|35.07|34.9|35.04|34.87|10
1731812330000|2024-11-17 02:58:50|35.08|34.91|35.06|34.89|35.08|34.91|35.05|34.88|11
1731812340000|2024-11-17 02:59:00|35.07|34.9|35.06|34.89|35.07|34.9|35.03|34.86|8
1731812350000|2024-11-17 02:59:10|35.07|34.9|35.06|34.89|35.07|34.9|35.05|34.88|8
1731812360000|2024-11-17 02:59:20|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|6
1731812370000|2024-11-17 02:59:30|35.05|34.88|35.02|34.85|35.05|34.88|35|34.83|7
1731812380000|2024-11-17 02:59:40|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|3
1731812390000|2024-11-17 02:59:50|35.02|34.85|35.01|34.84|35.03|34.86|35.01|34.84|6
1731812400000|2024-11-17 03:00:00|35.02|34.85|34.96|34.79|35.03|34.86|34.95|34.78|16
1731812410000|2024-11-17 03:00:10|34.95|34.78|34.96|34.79|34.96|34.79|34.92|34.75|10
1731812420000|2024-11-17 03:00:20|34.95|34.78|34.93|34.76|34.96|34.79|34.91|34.74|11
1731812430000|2024-11-17 03:00:30|34.92|34.75|34.93|34.76|34.94|34.77|34.91|34.74|10
1731812440000|2024-11-17 03:00:40|34.92|34.75|34.94|34.77|34.94|34.77|34.92|34.75|7
1731812450000|2024-11-17 03:00:50|34.93|34.76|34.93|34.76|34.94|34.77|34.92|34.75|9
1731812460000|2024-11-17 03:01:00|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1731812470000|2024-11-17 03:01:10|34.93|34.76|34.93|34.76|34.94|34.77|34.92|34.75|7
1731812480000|2024-11-17 03:01:20|34.94|34.77|34.88|34.71|34.94|34.77|34.87|34.7|9
1731812490000|2024-11-17 03:01:30|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|10
1731812500000|2024-11-17 03:01:40|34.89|34.72|34.93|34.76|34.93|34.76|34.89|34.72|10
1731812510000|2024-11-17 03:01:50|34.92|34.75|34.92|34.75|34.93|34.76|34.89|34.72|15
1731812520000|2024-11-17 03:02:00|34.91|34.74|34.89|34.72|34.91|34.74|34.88|34.71|11
1731812530000|2024-11-17 03:02:10|34.87|34.7|34.93|34.76|34.93|34.76|34.85|34.68|17
1731812540000|2024-11-17 03:02:20|34.92|34.75|34.97|34.8|34.97|34.8|34.92|34.75|12
1731812550000|2024-11-17 03:02:30|34.98|34.81|34.98|34.81|34.99|34.82|34.96|34.79|10
1731812560000|2024-11-17 03:02:40|34.99|34.82|34.99|34.82|35.01|34.84|34.98|34.81|19
1731812570000|2024-11-17 03:02:50|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1731812580000|2024-11-17 03:03:00|34.98|34.81|35.01|34.84|35.01|34.84|34.98|34.81|12
1731812590000|2024-11-17 03:03:10|35.02|34.85|35.02|34.85|35.03|34.86|34.99|34.82|13
1731812600000|2024-11-17 03:03:20|35.01|34.84|35.01|34.84|35.02|34.85|34.99|34.82|11
1731812610000|2024-11-17 03:03:30|35.02|34.85|35.03|34.86|35.03|34.86|35.01|34.84|4
1731812620000|2024-11-17 03:03:40|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1731812630000|2024-11-17 03:03:50|35.03|34.86|35.06|34.89|35.06|34.89|35.02|34.85|6
1731812640000|2024-11-17 03:04:00|35.05|34.88|35.03|34.86|35.06|34.89|35.02|34.85|9
1731812650000|2024-11-17 03:04:10|35.04|34.87|35.02|34.85|35.04|34.87|35|34.83|13
1731812660000|2024-11-17 03:04:20|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|5
1731812670000|2024-11-17 03:04:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|4
1731812680000|2024-11-17 03:04:40|35.02|34.85|34.99|34.82|35.02|34.85|34.99|34.82|4
1731812690000|2024-11-17 03:04:50|34.98|34.81|34.99|34.82|35|34.83|34.97|34.8|8
1731812700000|2024-11-17 03:05:00|34.98|34.81|35|34.83|35.01|34.84|34.98|34.81|11
1731812710000|2024-11-17 03:05:10|35.01|34.84|34.96|34.79|35.02|34.85|34.96|34.79|14
1731812720000|2024-11-17 03:05:20|34.97|34.8|35.01|34.84|35.02|34.85|34.96|34.79|12
1731812730000|2024-11-17 03:05:30|35.02|34.85|35.02|34.85|35.03|34.86|35.01|34.84|6
1731812740000|2024-11-17 03:05:40|35.01|34.84|35.04|34.87|35.04|34.87|35.01|34.84|10
1731812750000|2024-11-17 03:05:50|35.05|34.88|35.08|34.91|35.08|34.91|35.05|34.88|4
1731812760000|2024-11-17 03:06:00|35.07|34.9|35.03|34.86|35.07|34.9|35.02|34.85|15
1731812770000|2024-11-17 03:06:10|35.02|34.85|35.04|34.87|35.04|34.87|35.02|34.85|3
1731812780000|2024-11-17 03:06:20|35.03|34.86|35.02|34.85|35.04|34.87|35.02|34.85|6
1731812790000|2024-11-17 03:06:30|35.01|34.84|34.99|34.82|35.02|34.85|34.99|34.82|5
1731812800000|2024-11-17 03:06:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|9
1731812810000|2024-11-17 03:06:50|34.99|34.82|34.99|34.82|35|34.83|34.99|34.82|3
1731812820000|2024-11-17 03:07:00|34.98|34.81|35|34.83|35.01|34.84|34.98|34.81|9
1731812830000|2024-11-17 03:07:10|34.99|34.82|34.99|34.82|34.99|34.82|34.98|34.81|3
1731812840000|2024-11-17 03:07:20|34.98|34.81|34.97|34.8|35|34.83|34.97|34.8|7
1731812850000|2024-11-17 03:07:30|34.96|34.79|34.94|34.77|34.96|34.79|34.94|34.77|9
1731812860000|2024-11-17 03:07:40|34.95|34.78|34.92|34.75|34.95|34.78|34.92|34.75|4
1731812870000|2024-11-17 03:07:50|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1731812880000|2024-11-17 03:08:00|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|6
1731812890000|2024-11-17 03:08:10|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1731812900000|2024-11-17 03:08:20|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1731812910000|2024-11-17 03:08:30|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1731812920000|2024-11-17 03:08:40|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|4
1731812930000|2024-11-17 03:08:50|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|4
1731812940000|2024-11-17 03:09:00|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|6
1731812950000|2024-11-17 03:09:10|34.85|34.68|34.84|34.67|34.86|34.69|34.84|34.67|4
1731812960000|2024-11-17 03:09:20|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1731812970000|2024-11-17 03:09:30|34.83|34.66|34.8|34.63|34.83|34.66|34.79|34.62|8
1731812980000|2024-11-17 03:09:40|34.79|34.62|34.8|34.63|34.82|34.65|34.79|34.62|10
1731812990000|2024-11-17 03:09:50|34.81|34.64|34.84|34.67|34.85|34.68|34.81|34.64|6
1731813000000|2024-11-17 03:10:00|34.85|34.68|34.87|34.7|34.88|34.71|34.84|34.67|16
1731813010000|2024-11-17 03:10:10|34.88|34.71|34.86|34.69|34.88|34.71|34.85|34.68|12
1731813020000|2024-11-17 03:10:20|34.87|34.7|34.9|34.73|34.91|34.74|34.86|34.69|10
1731813030000|2024-11-17 03:10:30|34.91|34.74|34.87|34.7|34.91|34.74|34.87|34.7|13
1731813040000|2024-11-17 03:10:40|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|4
1731813050000|2024-11-17 03:10:50|34.86|34.69|34.83|34.66|34.86|34.69|34.81|34.64|8
1731813060000|2024-11-17 03:11:00|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|9
1731813070000|2024-11-17 03:11:10|34.82|34.65|34.83|34.66|34.83|34.66|34.81|34.64|8
1731813080000|2024-11-17 03:11:20|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|2
1731813090000|2024-11-17 03:11:30|34.8|34.63|34.77|34.6|34.81|34.64|34.77|34.6|6
1731813100000|2024-11-17 03:11:40|34.76|34.59|34.75|34.58|34.76|34.59|34.74|34.57|6
1731813110000|2024-11-17 03:11:50|34.74|34.57|34.76|34.59|34.77|34.6|34.74|34.57|17
1731813120000|2024-11-17 03:12:00|34.77|34.6|34.77|34.6|34.78|34.61|34.76|34.59|7
1731813130000|2024-11-17 03:12:10|34.76|34.59|34.74|34.57|34.77|34.6|34.74|34.57|9
1731813140000|2024-11-17 03:12:20|34.75|34.58|34.74|34.57|34.77|34.6|34.74|34.57|10
1731813150000|2024-11-17 03:12:30|34.75|34.58|34.74|34.57|34.76|34.59|34.74|34.57|4
1731813160000|2024-11-17 03:12:40|34.75|34.58|34.72|34.55|34.75|34.58|34.72|34.55|6
1731813170000|2024-11-17 03:12:50|34.71|34.54|34.74|34.57|34.74|34.57|34.71|34.54|14
1731813180000|2024-11-17 03:13:00|34.73|34.56|34.69|34.52|34.73|34.56|34.69|34.52|9
1731813190000|2024-11-17 03:13:10|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1731813200000|2024-11-17 03:13:20|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1731813210000|2024-11-17 03:13:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|10
1731813220000|2024-11-17 03:13:40|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|2
1731813230000|2024-11-17 03:13:50|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1731813240000|2024-11-17 03:14:00|34.68|34.51|34.68|34.51|34.69|34.52|34.67|34.5|5
1731813250000|2024-11-17 03:14:10|34.69|34.52|34.66|34.49|34.69|34.52|34.66|34.49|6
1731813260000|2024-11-17 03:14:20|34.67|34.5|34.64|34.47|34.67|34.5|34.63|34.46|6
1731813270000|2024-11-17 03:14:30|34.63|34.46|34.62|34.45|34.63|34.46|34.61|34.44|3
1731813280000|2024-11-17 03:14:40|34.61|34.44|34.63|34.46|34.64|34.47|34.6|34.43|9
1731813290000|2024-11-17 03:14:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1731813300000|2024-11-17 03:15:00|34.65|34.48|34.66|34.49|34.68|34.51|34.65|34.48|8
1731813310000|2024-11-17 03:15:10|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|6
1731813320000|2024-11-17 03:15:20|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1731813330000|2024-11-17 03:15:30|34.65|34.48|34.68|34.51|34.69|34.52|34.64|34.47|16
1731813340000|2024-11-17 03:15:40|34.69|34.52|34.69|34.52|34.71|34.54|34.69|34.52|8
1731813350000|2024-11-17 03:15:50|34.7|34.53|34.72|34.55|34.72|34.55|34.69|34.52|9
1731813360000|2024-11-17 03:16:00|34.71|34.54|34.71|34.54|34.72|34.55|34.71|34.54|5
1731813370000|2024-11-17 03:16:10|34.7|34.53|34.65|34.48|34.7|34.53|34.65|34.48|10
1731813380000|2024-11-17 03:16:20|34.66|34.49|34.64|34.47|34.66|34.49|34.63|34.46|7
1731813390000|2024-11-17 03:16:30|34.65|34.48|34.65|34.48|34.67|34.5|34.64|34.47|9
1731813400000|2024-11-17 03:16:40|34.64|34.47|34.65|34.48|34.66|34.49|34.64|34.47|4
1731813410000|2024-11-17 03:16:50|34.64|34.47|34.63|34.46|34.64|34.47|34.62|34.45|4
1731813420000|2024-11-17 03:17:00|34.64|34.47|34.63|34.46|34.65|34.48|34.62|34.45|6
1731813430000|2024-11-17 03:17:10|34.62|34.45|34.65|34.48|34.65|34.48|34.62|34.45|6
1731813440000|2024-11-17 03:17:20|34.66|34.49|34.69|34.52|34.71|34.54|34.65|34.48|11
1731813450000|2024-11-17 03:17:30|34.7|34.53|34.72|34.55|34.73|34.56|34.7|34.53|11
1731813460000|2024-11-17 03:17:40|34.71|34.54|34.72|34.55|34.72|34.55|34.7|34.53|10
1731813470000|2024-11-17 03:17:50|34.71|34.54|34.73|34.56|34.73|34.56|34.7|34.53|7
1731813480000|2024-11-17 03:18:00|34.74|34.57|34.72|34.55|34.74|34.57|34.7|34.53|16
1731813490000|2024-11-17 03:18:10|34.71|34.54|34.71|34.54|34.71|34.54|34.68|34.51|11
1731813500000|2024-11-17 03:18:20|34.72|34.55|34.73|34.56|34.74|34.57|34.7|34.53|10
1731813510000|2024-11-17 03:18:30|34.72|34.55|34.7|34.53|34.72|34.55|34.7|34.53|7
1731813520000|2024-11-17 03:18:40|34.71|34.54|34.7|34.53|34.72|34.55|34.7|34.53|6
1731813530000|2024-11-17 03:18:50|34.71|34.54|34.72|34.55|34.72|34.55|34.7|34.53|6
1731813540000|2024-11-17 03:19:00|34.71|34.54|34.69|34.52|34.71|34.54|34.69|34.52|7
1731813550000|2024-11-17 03:19:10|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|10
1731813560000|2024-11-17 03:19:20|34.68|34.51|34.68|34.51|34.69|34.52|34.68|34.51|3
1731813570000|2024-11-17 03:19:30|34.69|34.52|34.74|34.57|34.74|34.57|34.68|34.51|14
1731813580000|2024-11-17 03:19:40|34.75|34.58|34.75|34.58|34.76|34.59|34.74|34.57|5
1731813590000|2024-11-17 03:19:50|34.76|34.59|34.75|34.58|34.76|34.59|34.74|34.57|10
1731813600000|2024-11-17 03:20:00|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|3
1731813610000|2024-11-17 03:20:10|34.73|34.56|34.77|34.6|34.77|34.6|34.73|34.56|11
1731813620000|2024-11-17 03:20:20|34.76|34.59|34.77|34.6|34.77|34.6|34.75|34.58|6
1731813630000|2024-11-17 03:20:30|34.78|34.61|34.74|34.57|34.78|34.61|34.74|34.57|13
1731813640000|2024-11-17 03:20:40|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|3
1731813650000|2024-11-17 03:20:50|34.7|34.53|34.71|34.54|34.71|34.54|34.68|34.51|6
1731813660000|2024-11-17 03:21:00|34.72|34.55|34.73|34.56|34.74|34.57|34.72|34.55|12
1731813670000|2024-11-17 03:21:10|34.74|34.57|34.77|34.6|34.78|34.61|34.72|34.55|12
1731813680000|2024-11-17 03:21:20|34.78|34.61|34.77|34.6|34.78|34.61|34.76|34.59|16
1731813690000|2024-11-17 03:21:30|34.76|34.59|34.73|34.56|34.76|34.59|34.73|34.56|11
1731813700000|2024-11-17 03:21:40|34.72|34.55|34.71|34.54|34.72|34.55|34.69|34.52|16
1731813710000|2024-11-17 03:21:50|34.7|34.53|34.71|34.54|34.72|34.55|34.69|34.52|8
1731813720000|2024-11-17 03:22:00|34.7|34.53|34.69|34.52|34.71|34.54|34.69|34.52|8
1731813730000|2024-11-17 03:22:10|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|10
1731813740000|2024-11-17 03:22:20|34.72|34.55|34.68|34.51|34.73|34.56|34.68|34.51|9
1731813750000|2024-11-17 03:22:30|34.69|34.52|34.7|34.53|34.7|34.53|34.68|34.51|8
1731813760000|2024-11-17 03:22:40|34.71|34.54|34.73|34.56|34.73|34.56|34.7|34.53|7
1731813770000|2024-11-17 03:22:50|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|4
1731813780000|2024-11-17 03:23:00|34.72|34.55|34.76|34.59|34.76|34.59|34.72|34.55|7
1731813790000|2024-11-17 03:23:10|34.77|34.6|34.75|34.58|34.78|34.61|34.75|34.58|5
1731813800000|2024-11-17 03:23:20|34.74|34.57|34.73|34.56|34.75|34.58|34.73|34.56|4
1731813810000|2024-11-17 03:23:30|34.74|34.57|34.74|34.57|34.74|34.57|34.73|34.56|5
1731813820000|2024-11-17 03:23:40|34.73|34.56|34.77|34.6|34.77|34.6|34.73|34.56|5
1731813830000|2024-11-17 03:23:50|34.76|34.59|34.79|34.62|34.79|34.62|34.76|34.59|4
1731813840000|2024-11-17 03:24:00|34.78|34.61|34.76|34.59|34.78|34.61|34.76|34.59|5
1731813850000|2024-11-17 03:24:10|34.75|34.58|34.76|34.59|34.77|34.6|34.74|34.57|6
1731813860000|2024-11-17 03:24:20|34.77|34.6|34.76|34.59|34.77|34.6|34.76|34.59|6
1731813870000|2024-11-17 03:24:30|34.77|34.6|34.75|34.58|34.77|34.6|34.74|34.57|9
1731813880000|2024-11-17 03:24:40|34.76|34.59|34.75|34.58|34.76|34.59|34.75|34.58|4
1731813890000|2024-11-17 03:24:50|34.74|34.57|34.76|34.59|34.76|34.59|34.74|34.57|7
1731813900000|2024-11-17 03:25:00|34.77|34.6|34.75|34.58|34.77|34.6|34.75|34.58|9
1731813910000|2024-11-17 03:25:10|34.76|34.59|34.74|34.57|34.76|34.59|34.73|34.56|6
1731813920000|2024-11-17 03:25:20|34.75|34.58|34.77|34.6|34.78|34.61|34.75|34.58|5
1731813930000|2024-11-17 03:25:30|34.76|34.59|34.75|34.58|34.77|34.6|34.74|34.57|10
1731813940000|2024-11-17 03:25:40|34.76|34.59|34.77|34.6|34.77|34.6|34.76|34.59|6
1731813950000|2024-11-17 03:25:50|34.78|34.61|34.77|34.6|34.79|34.62|34.77|34.6|6
1731813960000|2024-11-17 03:26:00|34.78|34.61|34.8|34.63|34.81|34.64|34.78|34.61|5
1731813970000|2024-11-17 03:26:10|34.81|34.64|34.86|34.69|34.86|34.69|34.81|34.64|12
1731813980000|2024-11-17 03:26:20|34.85|34.68|34.85|34.68|34.86|34.69|34.85|34.68|3
1731813990000|2024-11-17 03:26:30|34.84|34.67|34.85|34.68|34.85|34.68|34.83|34.66|4
1731814000000|2024-11-17 03:26:40|34.84|34.67|34.87|34.7|34.87|34.7|34.84|34.67|6
1731814010000|2024-11-17 03:26:50|34.88|34.71|34.89|34.72|34.89|34.72|34.87|34.7|4
1731814020000|2024-11-17 03:27:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|6
1731814030000|2024-11-17 03:27:10|34.9|34.73|34.91|34.74|34.92|34.75|34.9|34.73|4
1731814040000|2024-11-17 03:27:20|34.92|34.75|34.92|34.75|34.92|34.75|34.91|34.74|5
1731814060000|2024-11-17 03:27:40|34.91|34.74|34.93|34.76|34.93|34.76|34.91|34.74|3
1731814070000|2024-11-17 03:27:50|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|2
1731814080000|2024-11-17 03:28:00|34.94|34.77|34.93|34.76|34.95|34.78|34.91|34.74|8
1731814090000|2024-11-17 03:28:10|34.94|34.77|34.94|34.77|34.95|34.78|34.93|34.76|7
1731814100000|2024-11-17 03:28:20|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|4
1731814110000|2024-11-17 03:28:30|34.93|34.76|34.92|34.75|34.94|34.77|34.92|34.75|6
1731814120000|2024-11-17 03:28:40|34.91|34.74|34.9|34.73|34.91|34.74|34.88|34.71|10
1731814130000|2024-11-17 03:28:50|34.89|34.72|34.9|34.73|34.91|34.74|34.89|34.72|4
1731814140000|2024-11-17 03:29:00|34.89|34.72|34.89|34.72|34.91|34.74|34.89|34.72|5
1731814150000|2024-11-17 03:29:10|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|5
1731814160000|2024-11-17 03:29:20|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1731814170000|2024-11-17 03:29:30|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|4
1731814180000|2024-11-17 03:29:40|34.88|34.71|34.89|34.72|34.89|34.72|34.87|34.7|4
1731814190000|2024-11-17 03:29:50|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|4
1731814200000|2024-11-17 03:30:00|34.92|34.75|34.93|34.76|34.93|34.76|34.89|34.72|12
1731814210000|2024-11-17 03:30:10|34.92|34.75|34.92|34.75|34.93|34.76|34.91|34.74|7
1731814220000|2024-11-17 03:30:20|34.93|34.76|34.92|34.75|34.94|34.77|34.92|34.75|4
1731814230000|2024-11-17 03:30:30|34.91|34.74|34.92|34.75|34.92|34.75|34.9|34.73|4
1731814240000|2024-11-17 03:30:40|34.93|34.76|34.95|34.78|34.95|34.78|34.92|34.75|5
1731814250000|2024-11-17 03:30:50|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|2
1731814260000|2024-11-17 03:31:00|34.96|34.79|34.96|34.79|34.98|34.81|34.95|34.78|9
1731814270000|2024-11-17 03:31:10|34.97|34.8|34.96|34.79|34.97|34.8|34.96|34.79|6
1731814280000|2024-11-17 03:31:20|34.95|34.78|34.98|34.81|34.98|34.81|34.95|34.78|6
1731814290000|2024-11-17 03:31:30|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|3
1731814300000|2024-11-17 03:31:40|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|4
1731814310000|2024-11-17 03:31:50|34.96|34.79|34.97|34.8|34.97|34.8|34.95|34.78|4
1731814320000|2024-11-17 03:32:00|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1731814330000|2024-11-17 03:32:10|34.97|34.8|34.99|34.82|34.99|34.82|34.97|34.8|7
1731814340000|2024-11-17 03:32:20|35|34.83|34.99|34.82|35|34.83|34.99|34.82|2
1731814350000|2024-11-17 03:32:30|35|34.83|35|34.83|35|34.83|35|34.83|1
1731814360000|2024-11-17 03:32:40|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1731814370000|2024-11-17 03:32:50|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|3
1731814380000|2024-11-17 03:33:00|35.02|34.85|35.04|34.87|35.05|34.88|35.01|34.84|8
1731814390000|2024-11-17 03:33:10|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|5
1731814400000|2024-11-17 03:33:20|35.06|34.89|35.08|34.91|35.09|34.92|35.05|34.88|11
1731814410000|2024-11-17 03:33:30|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1731814420000|2024-11-17 03:33:40|35.09|34.92|35.11|34.94|35.11|34.94|35.09|34.92|7
1731814430000|2024-11-17 03:33:50|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|4
1731814440000|2024-11-17 03:34:00|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1731814450000|2024-11-17 03:34:10|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|4
1731814460000|2024-11-17 03:34:20|35.09|34.92|35.1|34.93|35.1|34.93|35.08|34.91|6
1731814470000|2024-11-17 03:34:30|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1731814480000|2024-11-17 03:34:40|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1731814490000|2024-11-17 03:34:50|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1731814500000|2024-11-17 03:35:00|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|5
1731814520000|2024-11-17 03:35:20|35.07|34.9|35.03|34.86|35.07|34.9|35.03|34.86|3
1731814530000|2024-11-17 03:35:30|35.04|34.87|35.06|34.89|35.06|34.89|35.03|34.86|7
1731814540000|2024-11-17 03:35:40|35.05|34.88|35.04|34.87|35.05|34.88|35.04|34.87|4
1731814550000|2024-11-17 03:35:50|35.03|34.86|35.04|34.87|35.04|34.87|35.03|34.86|2
1731814560000|2024-11-17 03:36:00|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|5
1731814570000|2024-11-17 03:36:10|35.06|34.89|35.1|34.93|35.12|34.95|35.06|34.89|10
1731814580000|2024-11-17 03:36:20|35.09|34.92|35.11|34.94|35.11|34.94|35.07|34.9|11
1731814590000|2024-11-17 03:36:30|35.1|34.93|35.07|34.9|35.1|34.93|35.04|34.87|17
1731814600000|2024-11-17 03:36:40|35.08|34.91|35.09|34.92|35.1|34.93|35.07|34.9|6
1731814610000|2024-11-17 03:36:50|35.08|34.91|35.09|34.92|35.11|34.94|35.08|34.91|10
1731814620000|2024-11-17 03:37:00|35.1|34.93|35.11|34.94|35.11|34.94|35.09|34.92|6
1731814630000|2024-11-17 03:37:10|35.12|34.95|35.11|34.94|35.13|34.96|35.1|34.93|10
1731814640000|2024-11-17 03:37:20|35.12|34.95|35.13|34.96|35.14|34.97|35.11|34.94|18
1731814650000|2024-11-17 03:37:30|35.15|34.98|35.19|35.02|35.22|35.05|35.15|34.98|17
1731814660000|2024-11-17 03:37:40|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|6
1731814670000|2024-11-17 03:37:50|35.2|35.03|35.22|35.05|35.23|35.06|35.2|35.03|5
1731814680000|2024-11-17 03:38:00|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|12
1731814690000|2024-11-17 03:38:10|35.21|35.04|35.23|35.06|35.24|35.07|35.2|35.03|9
1731814700000|2024-11-17 03:38:20|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1731814710000|2024-11-17 03:38:30|35.22|35.05|35.26|35.09|35.27|35.1|35.22|35.05|9
1731814720000|2024-11-17 03:38:40|35.25|35.08|35.22|35.05|35.25|35.08|35.22|35.05|4
1731814730000|2024-11-17 03:38:50|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1731814740000|2024-11-17 03:39:00|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|5
1731814750000|2024-11-17 03:39:10|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1731814760000|2024-11-17 03:39:20|35.2|35.03|35.18|35.01|35.2|35.03|35.17|35|5
1731814770000|2024-11-17 03:39:30|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1731814780000|2024-11-17 03:39:40|35.16|34.99|35.16|34.99|35.17|35|35.15|34.98|5
1731814790000|2024-11-17 03:39:50|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|4
1731814800000|2024-11-17 03:40:00|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|3
1731814810000|2024-11-17 03:40:10|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1731814820000|2024-11-17 03:40:20|35.16|34.99|35.14|34.97|35.16|34.99|35.14|34.97|3
1731814830000|2024-11-17 03:40:30|35.13|34.96|35.09|34.92|35.13|34.96|35.09|34.92|5
1731814840000|2024-11-17 03:40:40|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|6
1731814850000|2024-11-17 03:40:50|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|8
1731814860000|2024-11-17 03:41:00|35.12|34.95|35.1|34.93|35.13|34.96|35.1|34.93|7
1731814870000|2024-11-17 03:41:10|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|2
1731814880000|2024-11-17 03:41:20|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1731814890000|2024-11-17 03:41:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1731814900000|2024-11-17 03:41:40|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1731814910000|2024-11-17 03:41:50|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1731814920000|2024-11-17 03:42:00|35.11|34.94|35.08|34.91|35.11|34.94|35.08|34.91|4
1731814930000|2024-11-17 03:42:10|35.09|34.92|35.07|34.9|35.09|34.92|35.07|34.9|11
1731814940000|2024-11-17 03:42:20|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1731814950000|2024-11-17 03:42:30|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|5
1731814960000|2024-11-17 03:42:40|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|3
1731814970000|2024-11-17 03:42:50|35.04|34.87|35.04|34.87|35.05|34.88|35.04|34.87|3
1731814980000|2024-11-17 03:43:00|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|5
1731814990000|2024-11-17 03:43:10|35.02|34.85|35.03|34.86|35.03|34.86|35.01|34.84|8
1731815000000|2024-11-17 03:43:20|35.04|34.87|35.04|34.87|35.04|34.87|35.03|34.86|3
1731815010000|2024-11-17 03:43:30|35.05|34.88|35.04|34.87|35.05|34.88|35.04|34.87|4
1731815020000|2024-11-17 03:43:40|35.03|34.86|35.06|34.89|35.06|34.89|35.03|34.86|6
1731815030000|2024-11-17 03:43:50|35.05|34.88|35.05|34.88|35.06|34.89|35.05|34.88|3
1731815040000|2024-11-17 03:44:00|35.04|34.87|35.05|34.88|35.05|34.88|35.03|34.86|4
1731815050000|2024-11-17 03:44:10|35.06|34.89|35.08|34.91|35.08|34.91|35.06|34.89|3
1731815060000|2024-11-17 03:44:20|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|6
1731815070000|2024-11-17 03:44:30|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|4
1731815080000|2024-11-17 03:44:40|35.09|34.92|35.11|34.94|35.11|34.94|35.09|34.92|3
1731815090000|2024-11-17 03:44:50|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1731815100000|2024-11-17 03:45:00|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|4
1731815110000|2024-11-17 03:45:10|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1731815120000|2024-11-17 03:45:20|35.1|34.93|35.14|34.97|35.15|34.98|35.1|34.93|7
1731815130000|2024-11-17 03:45:30|35.15|34.98|35.12|34.95|35.18|35.01|35.12|34.95|11
1731815140000|2024-11-17 03:45:40|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|10
1731815150000|2024-11-17 03:45:50|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|4
1731815160000|2024-11-17 03:46:00|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|8
1731815170000|2024-11-17 03:46:10|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1731815180000|2024-11-17 03:46:20|35.1|34.93|35.09|34.92|35.1|34.93|35.08|34.91|8
1731815190000|2024-11-17 03:46:30|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1731815200000|2024-11-17 03:46:40|35.11|34.94|35.09|34.92|35.11|34.94|35.09|34.92|3
1731815210000|2024-11-17 03:46:50|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|2
1731815220000|2024-11-17 03:47:00|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|5
1731815230000|2024-11-17 03:47:10|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|6
1731815240000|2024-11-17 03:47:20|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1731815250000|2024-11-17 03:47:30|35.06|34.89|35.05|34.88|35.07|34.9|35.04|34.87|6
1731815260000|2024-11-17 03:47:40|35.04|34.87|34.95|34.78|35.04|34.87|34.94|34.77|8
1731815270000|2024-11-17 03:47:50|34.94|34.77|35.02|34.85|35.02|34.85|34.93|34.76|12
1731815280000|2024-11-17 03:48:00|35.01|34.84|35.03|34.86|35.04|34.87|35.01|34.84|7
1731815290000|2024-11-17 03:48:10|35.02|34.85|35.04|34.87|35.05|34.88|35.02|34.85|7
1731815300000|2024-11-17 03:48:20|35.03|34.86|35.01|34.84|35.04|34.87|34.99|34.82|14
1731815310000|2024-11-17 03:48:30|35|34.83|34.98|34.81|35|34.83|34.97|34.8|4
1731815320000|2024-11-17 03:48:40|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1731815330000|2024-11-17 03:48:50|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|8
1731815340000|2024-11-17 03:49:00|34.98|34.81|35.01|34.84|35.01|34.84|34.97|34.8|4
1731815350000|2024-11-17 03:49:10|35.02|34.85|35.03|34.86|35.03|34.86|35.01|34.84|4
1731815360000|2024-11-17 03:49:20|35.02|34.85|35.04|34.87|35.04|34.87|35.01|34.84|9
1731815370000|2024-11-17 03:49:30|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|4
1731815380000|2024-11-17 03:49:40|35.07|34.9|35.04|34.87|35.07|34.9|35.03|34.86|10
1731815390000|2024-11-17 03:49:50|35.05|34.88|35.06|34.89|35.06|34.89|35.04|34.87|4
1731815400000|2024-11-17 03:50:00|35.05|34.88|35.03|34.86|35.06|34.89|35.02|34.85|9
1731815410000|2024-11-17 03:50:10|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|2
1731815420000|2024-11-17 03:50:20|35.04|34.87|35.05|34.88|35.06|34.89|35.04|34.87|4
1731815430000|2024-11-17 03:50:30|35.04|34.87|35.03|34.86|35.04|34.87|35.02|34.85|4
1731815440000|2024-11-17 03:50:40|35.02|34.85|35.04|34.87|35.04|34.87|35.02|34.85|3
1731815460000|2024-11-17 03:51:00|35.03|34.86|35.08|34.91|35.08|34.91|35.03|34.86|10
1731815470000|2024-11-17 03:51:10|35.09|34.92|35.1|34.93|35.11|34.94|35.09|34.92|6
1731815480000|2024-11-17 03:51:20|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1731815490000|2024-11-17 03:51:30|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|9
1731815500000|2024-11-17 03:51:40|35.11|34.94|35.15|34.98|35.15|34.98|35.11|34.94|7
1731815510000|2024-11-17 03:51:50|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|8
1731815520000|2024-11-17 03:52:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|2
1731815530000|2024-11-17 03:52:10|35.12|34.95|35.12|34.95|35.12|34.95|35.1|34.93|5
1731815540000|2024-11-17 03:52:20|35.11|34.94|35.09|34.92|35.12|34.95|35.09|34.92|5
1731815550000|2024-11-17 03:52:30|35.1|34.93|35.15|34.98|35.16|34.99|35.1|34.93|5
1731815560000|2024-11-17 03:52:40|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|2
1731815570000|2024-11-17 03:52:50|35.14|34.97|35.12|34.95|35.15|34.98|35.11|34.94|7
1731815580000|2024-11-17 03:53:00|35.13|34.96|35.13|34.96|35.13|34.96|35.11|34.94|5
1731815590000|2024-11-17 03:53:10|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1731815600000|2024-11-17 03:53:20|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1731815610000|2024-11-17 03:53:30|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|3
1731815620000|2024-11-17 03:53:40|35.16|34.99|35.16|34.99|35.18|35.01|35.16|34.99|5
1731815630000|2024-11-17 03:53:50|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1731815640000|2024-11-17 03:54:00|35.14|34.97|35.14|34.97|35.16|34.99|35.14|34.97|7
1731815650000|2024-11-17 03:54:10|35.13|34.96|35.14|34.97|35.15|34.98|35.13|34.96|4
1731815660000|2024-11-17 03:54:20|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1731815670000|2024-11-17 03:54:30|35.15|34.98|35.15|34.98|35.16|34.99|35.14|34.97|7
1731815680000|2024-11-17 03:54:40|35.16|34.99|35.17|35|35.17|35|35.15|34.98|10
1731815690000|2024-11-17 03:54:50|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|5
1731815700000|2024-11-17 03:55:00|35.17|35|35.17|35|35.17|35|35.15|34.98|5
1731815710000|2024-11-17 03:55:10|35.18|35.01|35.19|35.02|35.2|35.03|35.17|35|6
1731815720000|2024-11-17 03:55:20|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1731815730000|2024-11-17 03:55:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1731815740000|2024-11-17 03:55:40|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1731815750000|2024-11-17 03:55:50|35.21|35.04|35.24|35.07|35.25|35.08|35.21|35.04|10
1731815760000|2024-11-17 03:56:00|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|3
1731815770000|2024-11-17 03:56:10|35.24|35.07|35.19|35.02|35.24|35.07|35.18|35.01|8
1731815780000|2024-11-17 03:56:20|35.2|35.03|35.24|35.07|35.24|35.07|35.19|35.02|7
1731815790000|2024-11-17 03:56:30|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|8
1731815800000|2024-11-17 03:56:40|35.21|35.04|35.19|35.02|35.21|35.04|35.17|35|9
1731815810000|2024-11-17 03:56:50|35.2|35.03|35.18|35.01|35.2|35.03|35.18|35.01|5
1731815820000|2024-11-17 03:57:00|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|8
1731815830000|2024-11-17 03:57:10|35.17|35|35.17|35|35.17|35|35.17|35|1
1731815840000|2024-11-17 03:57:20|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|5
1731815850000|2024-11-17 03:57:30|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|4
1731815860000|2024-11-17 03:57:40|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1731815870000|2024-11-17 03:57:50|35.17|35|35.14|34.97|35.17|35|35.14|34.97|4
1731815880000|2024-11-17 03:58:00|35.15|34.98|35.12|34.95|35.15|34.98|35.11|34.94|8
1731815890000|2024-11-17 03:58:10|35.13|34.96|35.13|34.96|35.13|34.96|35.12|34.95|3
1731815900000|2024-11-17 03:58:20|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|6
1731815910000|2024-11-17 03:58:30|35.12|34.95|35.13|34.96|35.14|34.97|35.12|34.95|4
1731815920000|2024-11-17 03:58:40|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|4
1731815930000|2024-11-17 03:58:50|35.14|34.97|35.14|34.97|35.15|34.98|35.14|34.97|9
1731815940000|2024-11-17 03:59:00|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1731815950000|2024-11-17 03:59:10|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1731815960000|2024-11-17 03:59:20|35.15|34.98|35.17|35|35.18|35.01|35.14|34.97|7
1731815970000|2024-11-17 03:59:30|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|4
1731815980000|2024-11-17 03:59:40|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1731815990000|2024-11-17 03:59:50|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1731816000000|2024-11-17 04:00:00|35.23|35.06|35.18|35.01|35.23|35.06|35.17|35|10
1731816010000|2024-11-17 04:00:10|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|10
1731816020000|2024-11-17 04:00:20|35.2|35.03|35.15|34.98|35.2|35.03|35.15|34.98|8
1731816030000|2024-11-17 04:00:30|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|10
1731816040000|2024-11-17 04:00:40|35.14|34.97|35.13|34.96|35.15|34.98|35.13|34.96|6
1731816050000|2024-11-17 04:00:50|35.14|34.97|35.16|34.99|35.16|34.99|35.14|34.97|3
1731816060000|2024-11-17 04:01:00|35.17|35|35.17|35|35.19|35.02|35.16|34.99|7
1731816070000|2024-11-17 04:01:10|35.16|34.99|35.15|34.98|35.17|35|35.14|34.97|10
1731816080000|2024-11-17 04:01:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|6
1731816090000|2024-11-17 04:01:30|35.16|34.99|35.13|34.96|35.16|34.99|35.13|34.96|4
1731816100000|2024-11-17 04:01:40|35.12|34.95|35.12|34.95|35.13|34.96|35.12|34.95|7
1731816110000|2024-11-17 04:01:50|35.13|34.96|35.2|35.03|35.2|35.03|35.13|34.96|12
1731816120000|2024-11-17 04:02:00|35.19|35.02|35.23|35.06|35.23|35.06|35.19|35.02|9
1731816130000|2024-11-17 04:02:10|35.24|35.07|35.26|35.09|35.27|35.1|35.23|35.06|13
1731816140000|2024-11-17 04:02:20|35.27|35.1|35.28|35.11|35.3|35.13|35.26|35.09|12
1731816150000|2024-11-17 04:02:30|35.29|35.12|35.32|35.15|35.33|35.16|35.29|35.12|12
1731816160000|2024-11-17 04:02:40|35.33|35.16|35.32|35.15|35.33|35.16|35.3|35.13|10
1731816170000|2024-11-17 04:02:50|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|6
1731816180000|2024-11-17 04:03:00|35.31|35.14|35.35|35.18|35.35|35.18|35.31|35.14|11
1731816190000|2024-11-17 04:03:10|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1731816200000|2024-11-17 04:03:20|35.32|35.15|35.3|35.13|35.32|35.15|35.28|35.11|11
1731816210000|2024-11-17 04:03:30|35.31|35.14|35.27|35.1|35.31|35.14|35.27|35.1|9
1731816220000|2024-11-17 04:03:40|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|9
1731816230000|2024-11-17 04:03:50|35.25|35.08|35.3|35.13|35.31|35.14|35.25|35.08|10
1731816240000|2024-11-17 04:04:00|35.29|35.12|35.3|35.13|35.31|35.14|35.28|35.11|12
1731816250000|2024-11-17 04:04:10|35.29|35.12|35.26|35.09|35.31|35.14|35.26|35.09|8
1731816260000|2024-11-17 04:04:20|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|7
1731816270000|2024-11-17 04:04:30|35.25|35.08|35.23|35.06|35.26|35.09|35.23|35.06|9
1731816280000|2024-11-17 04:04:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1731816290000|2024-11-17 04:04:50|35.23|35.06|35.17|35|35.23|35.06|35.17|35|6
1731816300000|2024-11-17 04:05:00|35.16|34.99|35.14|34.97|35.16|34.99|35.14|34.97|11
1731816310000|2024-11-17 04:05:10|35.13|34.96|35.14|34.97|35.15|34.98|35.1|34.93|10
1731816320000|2024-11-17 04:05:20|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|6
1731816330000|2024-11-17 04:05:30|35.13|34.96|35.12|34.95|35.15|34.98|35.12|34.95|8
1731816340000|2024-11-17 04:05:40|35.11|34.94|35.09|34.92|35.11|34.94|35.09|34.92|7
1731816350000|2024-11-17 04:05:50|35.08|34.91|35.08|34.91|35.1|34.93|35.07|34.9|7
1731816360000|2024-11-17 04:06:00|35.09|34.92|35.13|34.96|35.13|34.96|35.09|34.92|7
1731816370000|2024-11-17 04:06:10|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1731816380000|2024-11-17 04:06:20|35.11|34.94|35.1|34.93|35.11|34.94|35.09|34.92|10
1731816390000|2024-11-17 04:06:30|35.11|34.94|35.12|34.95|35.14|34.97|35.11|34.94|12
1731816400000|2024-11-17 04:06:40|35.11|34.94|35.11|34.94|35.12|34.95|35.1|34.93|5
1731816410000|2024-11-17 04:06:50|35.12|34.95|35.13|34.96|35.13|34.96|35.1|34.93|6
1731816420000|2024-11-17 04:07:00|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|5
1731816430000|2024-11-17 04:07:10|35.15|34.98|35.17|35|35.17|35|35.15|34.98|9
1731816440000|2024-11-17 04:07:20|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|3
1731816450000|2024-11-17 04:07:30|35.17|35|35.22|35.05|35.22|35.05|35.17|35|8
1731816460000|2024-11-17 04:07:40|35.21|35.04|35.21|35.04|35.21|35.04|35.2|35.03|3
1731816470000|2024-11-17 04:07:50|35.2|35.03|35.17|35|35.2|35.03|35.17|35|6
1731816480000|2024-11-17 04:08:00|35.16|34.99|35.1|34.93|35.16|34.99|35.1|34.93|11
1731816490000|2024-11-17 04:08:10|35.11|34.94|35.07|34.9|35.11|34.94|35.07|34.9|5
1731816500000|2024-11-17 04:08:20|35.06|34.89|35.12|34.95|35.12|34.95|35.05|34.88|13
1731816510000|2024-11-17 04:08:30|35.11|34.94|35.13|34.96|35.14|34.97|35.11|34.94|5
1731816520000|2024-11-17 04:08:40|35.12|34.95|35.14|34.97|35.14|34.97|35.11|34.94|9
1731816530000|2024-11-17 04:08:50|35.13|34.96|35.13|34.96|35.13|34.96|35.11|34.94|9
1731816540000|2024-11-17 04:09:00|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|8
1731816550000|2024-11-17 04:09:10|35.1|34.93|35.08|34.91|35.11|34.94|35.08|34.91|13
1731816560000|2024-11-17 04:09:20|35.07|34.9|35.08|34.91|35.08|34.91|35.05|34.88|11
1731816570000|2024-11-17 04:09:30|35.09|34.92|35.12|34.95|35.12|34.95|35.08|34.91|8
1731816580000|2024-11-17 04:09:40|35.13|34.96|35.09|34.92|35.13|34.96|35.09|34.92|7
1731816590000|2024-11-17 04:09:50|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|9
1731816600000|2024-11-17 04:10:00|35.11|34.94|35.11|34.94|35.14|34.97|35.1|34.93|11
1731816610000|2024-11-17 04:10:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|9
1731816620000|2024-11-17 04:10:20|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1731816630000|2024-11-17 04:10:30|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|8
1731816640000|2024-11-17 04:10:40|35.1|34.93|35.07|34.9|35.1|34.93|35.06|34.89|8
1731816650000|2024-11-17 04:10:50|35.06|34.89|35.07|34.9|35.09|34.92|35.06|34.89|8
1731816660000|2024-11-17 04:11:00|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|8
1731816670000|2024-11-17 04:11:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|6
1731816680000|2024-11-17 04:11:20|35.12|34.95|35.17|35|35.17|35|35.12|34.95|10
1731816690000|2024-11-17 04:11:30|35.18|35.01|35.15|34.98|35.18|35.01|35.15|34.98|6
1731816700000|2024-11-17 04:11:40|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|6
1731816710000|2024-11-17 04:11:50|35.12|34.95|35.11|34.94|35.14|34.97|35.11|34.94|8
1731816720000|2024-11-17 04:12:00|35.12|34.95|35.13|34.96|35.13|34.96|35.11|34.94|10
1731816730000|2024-11-17 04:12:10|35.12|34.95|35.09|34.92|35.12|34.95|35.09|34.92|8
1731816740000|2024-11-17 04:12:20|35.08|34.91|35.05|34.88|35.08|34.91|35.05|34.88|8
1731816750000|2024-11-17 04:12:30|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|2
1731816760000|2024-11-17 04:12:40|35.04|34.87|34.98|34.81|35.04|34.87|34.98|34.81|7
1731816770000|2024-11-17 04:12:50|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|4
1731816780000|2024-11-17 04:13:00|34.95|34.78|34.98|34.81|34.98|34.81|34.95|34.78|8
1731816790000|2024-11-17 04:13:10|34.97|34.8|34.93|34.76|34.97|34.8|34.92|34.75|11
1731816800000|2024-11-17 04:13:20|34.92|34.75|34.89|34.72|34.94|34.77|34.88|34.71|9
1731816810000|2024-11-17 04:13:30|34.9|34.73|34.89|34.72|34.91|34.74|34.89|34.72|12
1731816820000|2024-11-17 04:13:40|34.88|34.71|34.85|34.68|34.88|34.71|34.85|34.68|12
1731816830000|2024-11-17 04:13:50|34.86|34.69|34.84|34.67|34.87|34.7|34.84|34.67|9
1731816840000|2024-11-17 04:14:00|34.83|34.66|34.88|34.71|34.88|34.71|34.83|34.66|8
1731816850000|2024-11-17 04:14:10|34.89|34.72|34.87|34.7|34.89|34.72|34.86|34.69|7
1731816860000|2024-11-17 04:14:20|34.88|34.71|34.87|34.7|34.88|34.71|34.86|34.69|6
1731816870000|2024-11-17 04:14:30|34.88|34.71|34.88|34.71|34.88|34.71|34.87|34.7|9
1731816880000|2024-11-17 04:14:40|34.89|34.72|34.91|34.74|34.94|34.77|34.89|34.72|11
1731816890000|2024-11-17 04:14:50|34.92|34.75|34.92|34.75|34.93|34.76|34.91|34.74|9
1731816900000|2024-11-17 04:15:00|34.93|34.76|34.92|34.75|34.94|34.77|34.91|34.74|8
1731816910000|2024-11-17 04:15:10|34.93|34.76|34.94|34.77|34.94|34.77|34.93|34.76|8
1731816920000|2024-11-17 04:15:20|34.95|34.78|34.95|34.78|34.97|34.8|34.94|34.77|11
1731816930000|2024-11-17 04:15:30|34.94|34.77|34.94|34.77|34.95|34.78|34.93|34.76|17
1731816940000|2024-11-17 04:15:40|34.93|34.76|34.93|34.76|34.95|34.78|34.92|34.75|9
1731816950000|2024-11-17 04:15:50|34.92|34.75|34.94|34.77|34.95|34.78|34.92|34.75|7
1731816960000|2024-11-17 04:16:00|34.95|34.78|34.92|34.75|34.96|34.79|34.92|34.75|6
1731816970000|2024-11-17 04:16:10|34.91|34.74|34.89|34.72|34.91|34.74|34.88|34.71|13
1731816980000|2024-11-17 04:16:20|34.9|34.73|34.91|34.74|34.91|34.74|34.89|34.72|8
1731816990000|2024-11-17 04:16:30|34.92|34.75|34.96|34.79|34.96|34.79|34.92|34.75|11
1731817000000|2024-11-17 04:16:40|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|6
1731817010000|2024-11-17 04:16:50|34.97|34.8|34.98|34.81|34.99|34.82|34.95|34.78|13
1731817020000|2024-11-17 04:17:00|34.99|34.82|35.01|34.84|35.03|34.86|34.98|34.81|15
1731817030000|2024-11-17 04:17:10|35.02|34.85|35|34.83|35.02|34.85|34.99|34.82|13
1731817040000|2024-11-17 04:17:20|34.99|34.82|35.01|34.84|35.01|34.84|34.99|34.82|5
1731817050000|2024-11-17 04:17:30|35|34.83|35|34.83|35|34.83|35|34.83|1
1731817060000|2024-11-17 04:17:40|35.01|34.84|35.01|34.84|35.02|34.85|34.99|34.82|7
1731817070000|2024-11-17 04:17:50|35|34.83|35.02|34.85|35.02|34.85|35|34.83|5
1731817080000|2024-11-17 04:18:00|35.04|34.87|35.04|34.87|35.08|34.91|35.04|34.87|17
1731817090000|2024-11-17 04:18:10|35.03|34.86|35|34.83|35.03|34.86|34.98|34.81|12
1731817100000|2024-11-17 04:18:20|35.01|34.84|35.01|34.84|35.01|34.84|34.99|34.82|9
1731817110000|2024-11-17 04:18:30|35.02|34.85|35.05|34.88|35.05|34.88|35.01|34.84|8
1731817120000|2024-11-17 04:18:40|35.04|34.87|35.03|34.86|35.04|34.87|35.01|34.84|12
1731817130000|2024-11-17 04:18:50|35.04|34.87|35.06|34.89|35.07|34.9|35.04|34.87|7
1731817140000|2024-11-17 04:19:00|35.07|34.9|35.07|34.9|35.09|34.92|35.06|34.89|10
1731817150000|2024-11-17 04:19:10|35.08|34.91|35.09|34.92|35.09|34.92|35.05|34.88|8
1731817160000|2024-11-17 04:19:20|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|6
1731817170000|2024-11-17 04:19:30|35.1|34.93|35.03|34.86|35.1|34.93|35.03|34.86|14
1731817180000|2024-11-17 04:19:40|35.04|34.87|35.03|34.86|35.05|34.88|35.02|34.85|10
1731817190000|2024-11-17 04:19:50|35.02|34.85|35.02|34.85|35.03|34.86|35.02|34.85|7
1731817200000|2024-11-17 04:20:00|35.01|34.84|34.98|34.81|35.02|34.85|34.97|34.8|15
1731817210000|2024-11-17 04:20:10|34.99|34.82|34.98|34.81|34.99|34.82|34.96|34.79|8
1731817220000|2024-11-17 04:20:20|34.99|34.82|34.98|34.81|35|34.83|34.98|34.81|12
1731817230000|2024-11-17 04:20:30|34.97|34.8|34.98|34.81|34.98|34.81|34.96|34.79|4
1731817240000|2024-11-17 04:20:40|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1731817250000|2024-11-17 04:20:50|34.99|34.82|34.98|34.81|35.01|34.84|34.98|34.81|8
1731817260000|2024-11-17 04:21:00|34.97|34.8|34.95|34.78|34.99|34.82|34.94|34.77|11
1731817270000|2024-11-17 04:21:10|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|8
1731817280000|2024-11-17 04:21:20|34.96|34.79|34.91|34.74|34.97|34.8|34.9|34.73|12
1731817290000|2024-11-17 04:21:30|34.9|34.73|34.87|34.7|34.9|34.73|34.87|34.7|4
1731817300000|2024-11-17 04:21:40|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1731817310000|2024-11-17 04:21:50|34.87|34.7|34.91|34.74|34.91|34.74|34.87|34.7|7
1731817320000|2024-11-17 04:22:00|34.92|34.75|34.9|34.73|34.93|34.76|34.9|34.73|10
1731817330000|2024-11-17 04:22:10|34.91|34.74|34.94|34.77|34.95|34.78|34.91|34.74|16
1731817340000|2024-11-17 04:22:20|34.95|34.78|34.98|34.81|34.98|34.81|34.94|34.77|6
1731817350000|2024-11-17 04:22:30|34.99|34.82|34.99|34.82|35.01|34.84|34.98|34.81|13
1731817360000|2024-11-17 04:22:40|35|34.83|35.03|34.86|35.03|34.86|34.99|34.82|10
1731817370000|2024-11-17 04:22:50|35.04|34.87|35.08|34.91|35.09|34.92|35.04|34.87|13
1731817380000|2024-11-17 04:23:00|35.09|34.92|35.11|34.94|35.12|34.95|35.08|34.91|9
1731817390000|2024-11-17 04:23:10|35.1|34.93|35.09|34.92|35.1|34.93|35.06|34.89|10
1731817400000|2024-11-17 04:23:20|35.1|34.93|35.09|34.92|35.1|34.93|35.08|34.91|10
1731817410000|2024-11-17 04:23:30|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|7
1731817420000|2024-11-17 04:23:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|4
1731817430000|2024-11-17 04:23:50|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1731817440000|2024-11-17 04:24:00|35.11|34.94|35.07|34.9|35.11|34.94|35.07|34.9|11
1731817450000|2024-11-17 04:24:10|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|2
1731817460000|2024-11-17 04:24:20|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|10
1731817470000|2024-11-17 04:24:30|35.02|34.85|35.05|34.88|35.06|34.89|35.02|34.85|10
1731817480000|2024-11-17 04:24:40|35.06|34.89|35.06|34.89|35.07|34.9|35.05|34.88|9
1731817490000|2024-11-17 04:24:50|35.05|34.88|35.07|34.9|35.07|34.9|35.05|34.88|5
1731817500000|2024-11-17 04:25:00|35.08|34.91|35.08|34.91|35.09|34.92|35.07|34.9|7
1731817510000|2024-11-17 04:25:10|35.07|34.9|35.08|34.91|35.09|34.92|35.07|34.9|8
1731817520000|2024-11-17 04:25:20|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|8
1731817530000|2024-11-17 04:25:30|35.09|34.92|35.11|34.94|35.11|34.94|35.08|34.91|4
1731817540000|2024-11-17 04:25:40|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1731817550000|2024-11-17 04:25:50|35.1|34.93|35.11|34.94|35.11|34.94|35.09|34.92|4
1731817560000|2024-11-17 04:26:00|35.12|34.95|35.11|34.94|35.21|35.04|35.11|34.94|17
1731817570000|2024-11-17 04:26:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|17
1731817580000|2024-11-17 04:26:20|35.15|34.98|35.14|34.97|35.16|34.99|35.14|34.97|8
1731817590000|2024-11-17 04:26:30|35.13|34.96|35.15|34.98|35.15|34.98|35.12|34.95|5
1731817600000|2024-11-17 04:26:40|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|4
1731817610000|2024-11-17 04:26:50|35.16|34.99|35.17|35|35.17|35|35.15|34.98|10
1731817620000|2024-11-17 04:27:00|35.18|35.01|35.25|35.08|35.25|35.08|35.18|35.01|12
1731817630000|2024-11-17 04:27:10|35.26|35.09|35.28|35.11|35.28|35.11|35.25|35.08|9
1731817640000|2024-11-17 04:27:20|35.29|35.12|35.32|35.15|35.32|35.15|35.29|35.12|8
1731817650000|2024-11-17 04:27:30|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|12
1731817660000|2024-11-17 04:27:40|35.35|35.18|35.44|35.27|35.44|35.27|35.35|35.18|13
1731817670000|2024-11-17 04:27:50|35.43|35.26|35.41|35.24|35.43|35.26|35.39|35.22|11
1731817680000|2024-11-17 04:28:00|35.42|35.25|35.37|35.2|35.43|35.26|35.37|35.2|10
1731817690000|2024-11-17 04:28:10|35.38|35.21|35.39|35.22|35.42|35.25|35.38|35.21|11
1731817700000|2024-11-17 04:28:20|35.38|35.21|35.37|35.2|35.39|35.22|35.36|35.19|14
1731817710000|2024-11-17 04:28:30|35.36|35.19|35.34|35.17|35.38|35.21|35.34|35.17|10
1731817720000|2024-11-17 04:28:40|35.35|35.18|35.39|35.22|35.41|35.24|35.35|35.18|15
1731817730000|2024-11-17 04:28:50|35.38|35.21|35.38|35.21|35.39|35.22|35.37|35.2|5
1731817740000|2024-11-17 04:29:00|35.37|35.2|35.41|35.24|35.41|35.24|35.37|35.2|5
1731817750000|2024-11-17 04:29:10|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1731817760000|2024-11-17 04:29:20|35.41|35.24|35.44|35.27|35.44|35.27|35.41|35.24|6
1731817770000|2024-11-17 04:29:30|35.43|35.26|35.43|35.26|35.43|35.26|35.43|35.26|1
1731817780000|2024-11-17 04:29:40|35.44|35.27|35.45|35.28|35.46|35.29|35.44|35.27|10
1731817790000|2024-11-17 04:29:50|35.44|35.27|35.46|35.29|35.47|35.3|35.44|35.27|5
1731817800000|2024-11-17 04:30:00|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|9
1731817810000|2024-11-17 04:30:10|35.46|35.29|35.42|35.25|35.47|35.3|35.4|35.23|11
1731817820000|2024-11-17 04:30:20|35.41|35.24|35.4|35.23|35.41|35.24|35.38|35.21|8
1731817830000|2024-11-17 04:30:30|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|5
1731817840000|2024-11-17 04:30:40|35.4|35.23|35.42|35.25|35.42|35.25|35.39|35.22|5
1731817850000|2024-11-17 04:30:50|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|7
1731817860000|2024-11-17 04:31:00|35.38|35.21|35.37|35.2|35.4|35.23|35.37|35.2|10
1731817870000|2024-11-17 04:31:10|35.38|35.21|35.36|35.19|35.38|35.21|35.36|35.19|13
1731817880000|2024-11-17 04:31:20|35.37|35.2|35.41|35.24|35.42|35.25|35.36|35.19|11
1731817890000|2024-11-17 04:31:30|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|8
1731817900000|2024-11-17 04:31:40|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|9
1731817910000|2024-11-17 04:31:50|35.37|35.2|35.33|35.16|35.37|35.2|35.32|35.15|14
1731817920000|2024-11-17 04:32:00|35.32|35.15|35.29|35.12|35.33|35.16|35.29|35.12|10
1731817930000|2024-11-17 04:32:10|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|5
1731817940000|2024-11-17 04:32:20|35.27|35.1|35.23|35.06|35.27|35.1|35.22|35.05|8
1731817950000|2024-11-17 04:32:30|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1731817960000|2024-11-17 04:32:40|35.23|35.06|35.24|35.07|35.28|35.11|35.23|35.06|13
1731817970000|2024-11-17 04:32:50|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|6
1731817980000|2024-11-17 04:33:00|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|3
1731817990000|2024-11-17 04:33:10|35.2|35.03|35.15|34.98|35.2|35.03|35.15|34.98|11
1731818000000|2024-11-17 04:33:20|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|11
1731818010000|2024-11-17 04:33:30|35.19|35.02|35.19|35.02|35.22|35.05|35.19|35.02|7
1731818020000|2024-11-17 04:33:40|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|7
1731818030000|2024-11-17 04:33:50|35.21|35.04|35.2|35.03|35.21|35.04|35.18|35.01|10
1731818040000|2024-11-17 04:34:00|35.19|35.02|35.19|35.02|35.2|35.03|35.17|35|15
1731818050000|2024-11-17 04:34:10|35.2|35.03|35.19|35.02|35.2|35.03|35.18|35.01|10
1731818060000|2024-11-17 04:34:20|35.2|35.03|35.21|35.04|35.23|35.06|35.2|35.03|12
1731818070000|2024-11-17 04:34:30|35.2|35.03|35.21|35.04|35.23|35.06|35.19|35.02|14
1731818080000|2024-11-17 04:34:40|35.2|35.03|35.2|35.03|35.22|35.05|35.2|35.03|9
1731818090000|2024-11-17 04:34:50|35.19|35.02|35.19|35.02|35.2|35.03|35.18|35.01|9
1731818100000|2024-11-17 04:35:00|35.2|35.03|35.23|35.06|35.24|35.07|35.2|35.03|12
1731818110000|2024-11-17 04:35:10|35.24|35.07|35.27|35.1|35.28|35.11|35.24|35.07|12
1731818120000|2024-11-17 04:35:20|35.26|35.09|35.27|35.1|35.27|35.1|35.24|35.07|8
1731818130000|2024-11-17 04:35:30|35.26|35.09|35.23|35.06|35.26|35.09|35.23|35.06|6
1731818140000|2024-11-17 04:35:40|35.24|35.07|35.21|35.04|35.25|35.08|35.2|35.03|7
1731818150000|2024-11-17 04:35:50|35.22|35.05|35.23|35.06|35.24|35.07|35.22|35.05|10
1731818160000|2024-11-17 04:36:00|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1731818170000|2024-11-17 04:36:10|35.25|35.08|35.31|35.14|35.31|35.14|35.25|35.08|13
1731818180000|2024-11-17 04:36:20|35.3|35.13|35.28|35.11|35.32|35.15|35.28|35.11|12
1731818190000|2024-11-17 04:36:30|35.29|35.12|35.29|35.12|35.3|35.13|35.27|35.1|13
1731818200000|2024-11-17 04:36:40|35.28|35.11|35.3|35.13|35.31|35.14|35.28|35.11|11
1731818210000|2024-11-17 04:36:50|35.31|35.14|35.31|35.14|35.31|35.14|35.29|35.12|11
1731818220000|2024-11-17 04:37:00|35.32|35.15|35.38|35.21|35.38|35.21|35.32|35.15|9
1731818230000|2024-11-17 04:37:10|35.37|35.2|35.34|35.17|35.39|35.22|35.34|35.17|10
1731818240000|2024-11-17 04:37:20|35.35|35.18|35.36|35.19|35.37|35.2|35.33|35.16|10
1731818250000|2024-11-17 04:37:30|35.37|35.2|35.38|35.21|35.39|35.22|35.36|35.19|8
1731818260000|2024-11-17 04:37:40|35.39|35.22|35.41|35.24|35.41|35.24|35.37|35.2|11
1731818270000|2024-11-17 04:37:50|35.42|35.25|35.4|35.23|35.42|35.25|35.4|35.23|3
1731818280000|2024-11-17 04:38:00|35.39|35.22|35.37|35.2|35.39|35.22|35.33|35.16|14
1731818290000|2024-11-17 04:38:10|35.38|35.21|35.34|35.17|35.39|35.22|35.34|35.17|10
1731818300000|2024-11-17 04:38:20|35.33|35.16|35.35|35.18|35.37|35.2|35.33|35.16|8
1731818310000|2024-11-17 04:38:30|35.36|35.19|35.37|35.2|35.37|35.2|35.33|35.16|8
1731818320000|2024-11-17 04:38:40|35.38|35.21|35.37|35.2|35.39|35.22|35.37|35.2|6
1731818330000|2024-11-17 04:38:50|35.36|35.19|35.41|35.24|35.41|35.24|35.36|35.19|9
1731818340000|2024-11-17 04:39:00|35.42|35.25|35.46|35.29|35.46|35.29|35.42|35.25|7
1731818350000|2024-11-17 04:39:10|35.47|35.3|35.51|35.34|35.51|35.34|35.47|35.3|9
1731818360000|2024-11-17 04:39:20|35.52|35.35|35.57|35.4|35.57|35.4|35.52|35.35|8
1731818370000|2024-11-17 04:39:30|35.59|35.42|35.62|35.45|35.62|35.45|35.58|35.41|8
1731818380000|2024-11-17 04:39:40|35.61|35.44|35.62|35.45|35.62|35.45|35.6|35.43|8
1731818390000|2024-11-17 04:39:50|35.61|35.44|35.57|35.4|35.62|35.45|35.56|35.39|9
1731818400000|2024-11-17 04:40:00|35.58|35.41|35.62|35.45|35.62|35.45|35.56|35.39|13
1731818410000|2024-11-17 04:40:10|35.63|35.46|35.68|35.51|35.68|35.51|35.63|35.46|8
1731818420000|2024-11-17 04:40:20|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|4
1731818430000|2024-11-17 04:40:30|35.69|35.52|35.71|35.54|35.71|35.54|35.69|35.52|9
1731818440000|2024-11-17 04:40:40|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|7
1731818450000|2024-11-17 04:40:50|35.71|35.54|35.7|35.53|35.71|35.54|35.69|35.52|6
1731818460000|2024-11-17 04:41:00|35.69|35.52|35.73|35.56|35.75|35.58|35.68|35.51|19
1731818470000|2024-11-17 04:41:10|35.74|35.57|35.7|35.53|35.74|35.57|35.69|35.52|16
1731818480000|2024-11-17 04:41:20|35.71|35.54|35.78|35.61|35.78|35.61|35.7|35.53|14
1731818490000|2024-11-17 04:41:30|35.79|35.62|35.83|35.66|35.85|35.68|35.79|35.62|13
1731818500000|2024-11-17 04:41:40|35.84|35.67|35.84|35.67|35.87|35.7|35.83|35.66|13
1731818510000|2024-11-17 04:41:50|35.85|35.68|35.93|35.76|35.96|35.79|35.85|35.68|16
1731818520000|2024-11-17 04:42:00|35.92|35.75|35.83|35.66|35.92|35.75|35.83|35.66|16
1731818530000|2024-11-17 04:42:10|35.84|35.67|35.75|35.58|35.84|35.67|35.75|35.58|10
1731818540000|2024-11-17 04:42:20|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|15
1731818550000|2024-11-17 04:42:30|35.77|35.6|35.82|35.65|35.84|35.67|35.76|35.59|13
1731818560000|2024-11-17 04:42:40|35.83|35.66|35.78|35.61|35.84|35.67|35.78|35.61|14
1731818570000|2024-11-17 04:42:50|35.79|35.62|35.76|35.59|35.79|35.62|35.75|35.58|6
1731818580000|2024-11-17 04:43:00|35.75|35.58|35.79|35.62|35.8|35.63|35.75|35.58|13
1731818590000|2024-11-17 04:43:10|35.8|35.63|35.81|35.64|35.82|35.65|35.78|35.61|8
1731818600000|2024-11-17 04:43:20|35.82|35.65|35.82|35.65|35.84|35.67|35.8|35.63|11
1731818610000|2024-11-17 04:43:30|35.83|35.66|35.85|35.68|35.86|35.69|35.82|35.65|9
1731818620000|2024-11-17 04:43:40|35.84|35.67|35.8|35.63|35.84|35.67|35.78|35.61|14
1731818630000|2024-11-17 04:43:50|35.81|35.64|35.77|35.6|35.81|35.64|35.77|35.6|12
1731818640000|2024-11-17 04:44:00|35.76|35.59|35.77|35.6|35.77|35.6|35.75|35.58|6
1731818650000|2024-11-17 04:44:10|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|12
1731818660000|2024-11-17 04:44:20|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|10
1731818670000|2024-11-17 04:44:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1731818680000|2024-11-17 04:44:40|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1731818690000|2024-11-17 04:44:50|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|6
1731818700000|2024-11-17 04:45:00|35.78|35.61|35.76|35.59|35.8|35.63|35.75|35.58|9
1731818710000|2024-11-17 04:45:10|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|7
1731818720000|2024-11-17 04:45:20|35.72|35.55|35.7|35.53|35.72|35.55|35.69|35.52|9
1731818730000|2024-11-17 04:45:30|35.69|35.52|35.67|35.5|35.69|35.52|35.66|35.49|5
1731818740000|2024-11-17 04:45:40|35.68|35.51|35.67|35.5|35.68|35.51|35.62|35.45|18
1731818750000|2024-11-17 04:45:50|35.68|35.51|35.67|35.5|35.68|35.51|35.65|35.48|12
1731818760000|2024-11-17 04:46:00|35.68|35.51|35.71|35.54|35.73|35.56|35.68|35.51|14
1731818770000|2024-11-17 04:46:10|35.7|35.53|35.75|35.58|35.75|35.58|35.7|35.53|12
1731818780000|2024-11-17 04:46:20|35.76|35.59|35.73|35.56|35.76|35.59|35.73|35.56|15
1731818790000|2024-11-17 04:46:30|35.72|35.55|35.67|35.5|35.73|35.56|35.67|35.5|8
1731818800000|2024-11-17 04:46:40|35.66|35.49|35.65|35.48|35.67|35.5|35.63|35.46|12
1731818810000|2024-11-17 04:46:50|35.64|35.47|35.63|35.46|35.66|35.49|35.63|35.46|7
1731818820000|2024-11-17 04:47:00|35.62|35.45|35.48|35.31|35.64|35.47|35.48|35.31|18
1731818830000|2024-11-17 04:47:10|35.46|35.29|35.47|35.3|35.48|35.31|35.45|35.28|12
1731818840000|2024-11-17 04:47:20|35.48|35.31|35.49|35.32|35.49|35.32|35.46|35.29|14
1731818850000|2024-11-17 04:47:30|35.48|35.31|35.49|35.32|35.51|35.34|35.48|35.31|8
1731818860000|2024-11-17 04:47:40|35.48|35.31|35.49|35.32|35.5|35.33|35.47|35.3|12
1731818870000|2024-11-17 04:47:50|35.48|35.31|35.48|35.31|35.5|35.33|35.47|35.3|7
1731818880000|2024-11-17 04:48:00|35.47|35.3|35.4|35.23|35.47|35.3|35.4|35.23|8
1731818890000|2024-11-17 04:48:10|35.39|35.22|35.46|35.29|35.46|35.29|35.39|35.22|17
1731818900000|2024-11-17 04:48:20|35.47|35.3|35.44|35.27|35.47|35.3|35.43|35.26|16
1731818910000|2024-11-17 04:48:30|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|5
1731818920000|2024-11-17 04:48:40|35.4|35.23|35.41|35.24|35.41|35.24|35.4|35.23|4
1731818930000|2024-11-17 04:48:50|35.42|35.25|35.48|35.31|35.49|35.32|35.42|35.25|12
1731818940000|2024-11-17 04:49:00|35.47|35.3|35.53|35.36|35.53|35.36|35.46|35.29|16
1731818950000|2024-11-17 04:49:10|35.52|35.35|35.57|35.4|35.57|35.4|35.52|35.35|10
1731818960000|2024-11-17 04:49:20|35.58|35.41|35.58|35.41|35.59|35.42|35.56|35.39|9
1731818970000|2024-11-17 04:49:30|35.59|35.42|35.59|35.42|35.61|35.44|35.59|35.42|11
1731818980000|2024-11-17 04:49:40|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|6
1731818990000|2024-11-17 04:49:50|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1731819000000|2024-11-17 04:50:00|35.59|35.42|35.53|35.36|35.59|35.42|35.53|35.36|7
1731819010000|2024-11-17 04:50:10|35.52|35.35|35.54|35.37|35.54|35.37|35.5|35.33|11
1731819020000|2024-11-17 04:50:20|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|7
1731819030000|2024-11-17 04:50:30|35.56|35.39|35.53|35.36|35.56|35.39|35.53|35.36|4
1731819040000|2024-11-17 04:50:40|35.54|35.37|35.52|35.35|35.54|35.37|35.51|35.34|5
1731819050000|2024-11-17 04:50:50|35.53|35.36|35.54|35.37|35.55|35.38|35.53|35.36|4
1731819060000|2024-11-17 04:51:00|35.55|35.38|35.57|35.4|35.6|35.43|35.55|35.38|13
1731819070000|2024-11-17 04:51:10|35.56|35.39|35.57|35.4|35.57|35.4|35.55|35.38|8
1731819080000|2024-11-17 04:51:20|35.58|35.41|35.58|35.41|35.61|35.44|35.58|35.41|10
1731819090000|2024-11-17 04:51:30|35.59|35.42|35.62|35.45|35.62|35.45|35.58|35.41|10
1731819100000|2024-11-17 04:51:40|35.63|35.46|35.59|35.42|35.64|35.47|35.59|35.42|9
1731819110000|2024-11-17 04:51:50|35.6|35.43|35.66|35.49|35.66|35.49|35.59|35.42|9
1731819120000|2024-11-17 04:52:00|35.65|35.48|35.69|35.52|35.7|35.53|35.65|35.48|15
1731819130000|2024-11-17 04:52:10|35.68|35.51|35.66|35.49|35.69|35.52|35.65|35.48|11
1731819140000|2024-11-17 04:52:20|35.65|35.48|35.67|35.5|35.67|35.5|35.64|35.47|7
1731819150000|2024-11-17 04:52:30|35.66|35.49|35.62|35.45|35.66|35.49|35.62|35.45|13
1731819160000|2024-11-17 04:52:40|35.63|35.46|35.66|35.49|35.66|35.49|35.63|35.46|4
1731819170000|2024-11-17 04:52:50|35.65|35.48|35.63|35.46|35.66|35.49|35.63|35.46|7
1731819180000|2024-11-17 04:53:00|35.62|35.45|35.63|35.46|35.64|35.47|35.62|35.45|4
1731819190000|2024-11-17 04:53:10|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1731819200000|2024-11-17 04:53:20|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|7
1731819210000|2024-11-17 04:53:30|35.61|35.44|35.65|35.48|35.65|35.48|35.61|35.44|7
1731819220000|2024-11-17 04:53:40|35.64|35.47|35.63|35.46|35.65|35.48|35.63|35.46|4
1731819230000|2024-11-17 04:53:50|35.64|35.47|35.58|35.41|35.64|35.47|35.58|35.41|7
1731819240000|2024-11-17 04:54:00|35.57|35.4|35.59|35.42|35.59|35.42|35.56|35.39|13
1731819250000|2024-11-17 04:54:10|35.58|35.41|35.61|35.44|35.62|35.45|35.58|35.41|10
1731819260000|2024-11-17 04:54:20|35.6|35.43|35.57|35.4|35.6|35.43|35.57|35.4|4
1731819270000|2024-11-17 04:54:30|35.56|35.39|35.57|35.4|35.59|35.42|35.56|35.39|8
1731819280000|2024-11-17 04:54:40|35.56|35.39|35.56|35.39|35.57|35.4|35.55|35.38|7
1731819290000|2024-11-17 04:54:50|35.57|35.4|35.55|35.38|35.57|35.4|35.55|35.38|5
1731819300000|2024-11-17 04:55:00|35.56|35.39|35.6|35.43|35.6|35.43|35.54|35.37|13
1731819310000|2024-11-17 04:55:10|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|5
1731819320000|2024-11-17 04:55:20|35.62|35.45|35.56|35.39|35.62|35.45|35.56|35.39|7
1731819330000|2024-11-17 04:55:30|35.57|35.4|35.6|35.43|35.6|35.43|35.56|35.39|12
1731819340000|2024-11-17 04:55:40|35.61|35.44|35.58|35.41|35.61|35.44|35.58|35.41|6
1731819350000|2024-11-17 04:55:50|35.57|35.4|35.56|35.39|35.58|35.41|35.56|35.39|6
1731819360000|2024-11-17 04:56:00|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|7
1731819370000|2024-11-17 04:56:10|35.58|35.41|35.55|35.38|35.59|35.42|35.55|35.38|9
1731819380000|2024-11-17 04:56:20|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|4
1731819390000|2024-11-17 04:56:30|35.52|35.35|35.52|35.35|35.54|35.37|35.52|35.35|11
1731819400000|2024-11-17 04:56:40|35.53|35.36|35.52|35.35|35.53|35.36|35.52|35.35|2
1731819410000|2024-11-17 04:56:50|35.53|35.36|35.52|35.35|35.54|35.37|35.52|35.35|4
1731819420000|2024-11-17 04:57:00|35.53|35.36|35.51|35.34|35.53|35.36|35.51|35.34|7
1731819430000|2024-11-17 04:57:10|35.5|35.33|35.5|35.33|35.5|35.33|35.5|35.33|1
1731819440000|2024-11-17 04:57:20|35.49|35.32|35.48|35.31|35.5|35.33|35.47|35.3|8
1731819450000|2024-11-17 04:57:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|3
1731819460000|2024-11-17 04:57:40|35.5|35.33|35.49|35.32|35.5|35.33|35.46|35.29|12
1731819470000|2024-11-17 04:57:50|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|7
1731819480000|2024-11-17 04:58:00|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|3
1731819490000|2024-11-17 04:58:10|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|3
1731819500000|2024-11-17 04:58:20|35.45|35.28|35.43|35.26|35.46|35.29|35.43|35.26|7
1731819510000|2024-11-17 04:58:30|35.42|35.25|35.4|35.23|35.42|35.25|35.39|35.22|5
1731819520000|2024-11-17 04:58:40|35.41|35.24|35.4|35.23|35.42|35.25|35.39|35.22|12
1731819530000|2024-11-17 04:58:50|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1731819540000|2024-11-17 04:59:00|35.42|35.25|35.43|35.26|35.43|35.26|35.4|35.23|12
1731819550000|2024-11-17 04:59:10|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|9
1731819560000|2024-11-17 04:59:20|35.45|35.28|35.44|35.27|35.46|35.29|35.43|35.26|8
1731819570000|2024-11-17 04:59:30|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|10
1731819580000|2024-11-17 04:59:40|35.47|35.3|35.46|35.29|35.47|35.3|35.45|35.28|6
1731819590000|2024-11-17 04:59:50|35.45|35.28|35.57|35.4|35.58|35.41|35.44|35.27|17
1731819600000|2024-11-17 05:00:00|35.56|35.39|35.47|35.3|35.56|35.39|35.47|35.3|14
1731819610000|2024-11-17 05:00:10|35.46|35.29|35.5|35.33|35.5|35.33|35.46|35.29|11
1731819620000|2024-11-17 05:00:20|35.49|35.32|35.49|35.32|35.5|35.33|35.47|35.3|11
1731819630000|2024-11-17 05:00:30|35.48|35.31|35.49|35.32|35.52|35.35|35.48|35.31|14
1731819640000|2024-11-17 05:00:40|35.48|35.31|35.46|35.29|35.48|35.31|35.44|35.27|14
1731819650000|2024-11-17 05:00:50|35.45|35.28|35.5|35.33|35.5|35.33|35.45|35.28|8
1731819660000|2024-11-17 05:01:00|35.51|35.34|35.54|35.37|35.55|35.38|35.51|35.34|14
1731819670000|2024-11-17 05:01:10|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1731819680000|2024-11-17 05:01:20|35.57|35.4|35.54|35.37|35.57|35.4|35.54|35.37|8
1731819690000|2024-11-17 05:01:30|35.53|35.36|35.56|35.39|35.56|35.39|35.53|35.36|10
1731819700000|2024-11-17 05:01:40|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1731819710000|2024-11-17 05:01:50|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|6
1731819720000|2024-11-17 05:02:00|35.55|35.38|35.54|35.37|35.56|35.39|35.53|35.36|12
1731819730000|2024-11-17 05:02:10|35.55|35.38|35.58|35.41|35.58|35.41|35.55|35.38|14
1731819740000|2024-11-17 05:02:20|35.59|35.42|35.66|35.49|35.66|35.49|35.59|35.42|8
1731819750000|2024-11-17 05:02:30|35.65|35.48|35.67|35.5|35.67|35.5|35.62|35.45|20
1731819760000|2024-11-17 05:02:40|35.68|35.51|35.65|35.48|35.68|35.51|35.65|35.48|12
1731819770000|2024-11-17 05:02:50|35.64|35.47|35.65|35.48|35.65|35.48|35.63|35.46|6
1731819780000|2024-11-17 05:03:00|35.66|35.49|35.77|35.6|35.77|35.6|35.66|35.49|18
1731819790000|2024-11-17 05:03:10|35.78|35.61|35.76|35.59|35.79|35.62|35.75|35.58|11
1731819800000|2024-11-17 05:03:20|35.77|35.6|35.74|35.57|35.77|35.6|35.73|35.56|10
1731819810000|2024-11-17 05:03:30|35.75|35.58|35.77|35.6|35.78|35.61|35.75|35.58|7
1731819820000|2024-11-17 05:03:40|35.76|35.59|35.77|35.6|35.77|35.6|35.75|35.58|4
1731819830000|2024-11-17 05:03:50|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|9
1731819840000|2024-11-17 05:04:00|35.77|35.6|35.72|35.55|35.77|35.6|35.71|35.54|10
1731819850000|2024-11-17 05:04:10|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|7
1731819860000|2024-11-17 05:04:20|35.74|35.57|35.69|35.52|35.74|35.57|35.69|35.52|10
1731819870000|2024-11-17 05:04:30|35.68|35.51|35.68|35.51|35.68|35.51|35.66|35.49|13
1731819880000|2024-11-17 05:04:40|35.69|35.52|35.71|35.54|35.71|35.54|35.68|35.51|8
1731819890000|2024-11-17 05:04:50|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|4
1731819900000|2024-11-17 05:05:00|35.72|35.55|35.74|35.57|35.75|35.58|35.72|35.55|9
1731819910000|2024-11-17 05:05:10|35.75|35.58|35.79|35.62|35.79|35.62|35.75|35.58|15
1731819920000|2024-11-17 05:05:20|35.78|35.61|35.76|35.59|35.8|35.63|35.76|35.59|9
1731819930000|2024-11-17 05:05:30|35.75|35.58|35.77|35.6|35.77|35.6|35.74|35.57|11
1731819940000|2024-11-17 05:05:40|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|13
1731819950000|2024-11-17 05:05:50|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|13
1731819960000|2024-11-17 05:06:00|35.74|35.57|35.71|35.54|35.74|35.57|35.7|35.53|12
1731819970000|2024-11-17 05:06:10|35.7|35.53|35.81|35.64|35.81|35.64|35.7|35.53|14
1731819980000|2024-11-17 05:06:20|35.82|35.65|35.81|35.64|35.83|35.66|35.8|35.63|12
1731819990000|2024-11-17 05:06:30|35.8|35.63|35.79|35.62|35.82|35.65|35.79|35.62|8
1731820000000|2024-11-17 05:06:40|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|5
1731820010000|2024-11-17 05:06:50|35.79|35.62|35.75|35.58|35.8|35.63|35.75|35.58|15
1731820020000|2024-11-17 05:07:00|35.73|35.56|35.69|35.52|35.73|35.56|35.69|35.52|10
1731820030000|2024-11-17 05:07:10|35.7|35.53|35.69|35.52|35.73|35.56|35.69|35.52|14
1731820040000|2024-11-17 05:07:20|35.7|35.53|35.75|35.58|35.76|35.59|35.7|35.53|9
1731820050000|2024-11-17 05:07:30|35.76|35.59|35.73|35.56|35.76|35.59|35.72|35.55|8
1731820060000|2024-11-17 05:07:40|35.72|35.55|35.72|35.55|35.74|35.57|35.72|35.55|5
1731820070000|2024-11-17 05:07:50|35.73|35.56|35.68|35.51|35.73|35.56|35.68|35.51|12
1731820080000|2024-11-17 05:08:00|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|13
1731820090000|2024-11-17 05:08:10|35.66|35.49|35.66|35.49|35.7|35.53|35.66|35.49|9
1731820100000|2024-11-17 05:08:20|35.67|35.5|35.69|35.52|35.69|35.52|35.66|35.49|8
1731820110000|2024-11-17 05:08:30|35.7|35.53|35.66|35.49|35.7|35.53|35.65|35.48|13
1731820120000|2024-11-17 05:08:40|35.65|35.48|35.69|35.52|35.69|35.52|35.65|35.48|9
1731820130000|2024-11-17 05:08:50|35.68|35.51|35.71|35.54|35.71|35.54|35.68|35.51|10
1731820140000|2024-11-17 05:09:00|35.7|35.53|35.67|35.5|35.7|35.53|35.67|35.5|11
1731820150000|2024-11-17 05:09:10|35.66|35.49|35.63|35.46|35.67|35.5|35.62|35.45|10
1731820160000|2024-11-17 05:09:20|35.62|35.45|35.6|35.43|35.63|35.46|35.58|35.41|12
1731820170000|2024-11-17 05:09:30|35.59|35.42|35.59|35.42|35.6|35.43|35.58|35.41|9
1731820180000|2024-11-17 05:09:40|35.6|35.43|35.64|35.47|35.64|35.47|35.6|35.43|9
1731820190000|2024-11-17 05:09:50|35.65|35.48|35.67|35.5|35.68|35.51|35.65|35.48|7
1731820200000|2024-11-17 05:10:00|35.66|35.49|35.66|35.49|35.68|35.51|35.66|35.49|9
1731820210000|2024-11-17 05:10:10|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|6
1731820220000|2024-11-17 05:10:20|35.65|35.48|35.68|35.51|35.69|35.52|35.65|35.48|8
1731820230000|2024-11-17 05:10:30|35.67|35.5|35.64|35.47|35.67|35.5|35.63|35.46|6
1731820240000|2024-11-17 05:10:40|35.63|35.46|35.59|35.42|35.63|35.46|35.58|35.41|9
1731820250000|2024-11-17 05:10:50|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|7
1731820260000|2024-11-17 05:11:00|35.57|35.4|35.59|35.42|35.59|35.42|35.56|35.39|5
1731820270000|2024-11-17 05:11:10|35.6|35.43|35.59|35.42|35.62|35.45|35.59|35.42|10
1731820280000|2024-11-17 05:11:20|35.6|35.43|35.64|35.47|35.64|35.47|35.6|35.43|17
1731820290000|2024-11-17 05:11:30|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|8
1731820300000|2024-11-17 05:11:40|35.63|35.46|35.6|35.43|35.63|35.46|35.6|35.43|6
1731820310000|2024-11-17 05:11:50|35.59|35.42|35.62|35.45|35.62|35.45|35.59|35.42|10
1731820320000|2024-11-17 05:12:00|35.61|35.44|35.61|35.44|35.62|35.45|35.6|35.43|5
1731820330000|2024-11-17 05:12:10|35.62|35.45|35.64|35.47|35.65|35.48|35.62|35.45|5
1731820340000|2024-11-17 05:12:20|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|9
1731820350000|2024-11-17 05:12:30|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|4
1731820360000|2024-11-17 05:12:40|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|3
1731820370000|2024-11-17 05:12:50|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|7
1731820380000|2024-11-17 05:13:00|35.58|35.41|35.59|35.42|35.61|35.44|35.56|35.39|10
1731820390000|2024-11-17 05:13:10|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|7
1731820400000|2024-11-17 05:13:20|35.61|35.44|35.61|35.44|35.64|35.47|35.6|35.43|9
1731820410000|2024-11-17 05:13:30|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|5
1731820420000|2024-11-17 05:13:40|35.65|35.48|35.64|35.47|35.65|35.48|35.62|35.45|10
1731820430000|2024-11-17 05:13:50|35.63|35.46|35.58|35.41|35.64|35.47|35.58|35.41|11
1731820440000|2024-11-17 05:14:00|35.57|35.4|35.55|35.38|35.57|35.4|35.55|35.38|5
1731820450000|2024-11-17 05:14:10|35.56|35.39|35.54|35.37|35.56|35.39|35.54|35.37|5
1731820460000|2024-11-17 05:14:20|35.53|35.36|35.51|35.34|35.54|35.37|35.51|35.34|9
1731820470000|2024-11-17 05:14:30|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|5
1731820480000|2024-11-17 05:14:40|35.51|35.34|35.52|35.35|35.54|35.37|35.51|35.34|8
1731820490000|2024-11-17 05:14:50|35.53|35.36|35.53|35.36|35.53|35.36|35.52|35.35|9
1731820500000|2024-11-17 05:15:00|35.54|35.37|35.55|35.38|35.57|35.4|35.54|35.37|8
1731820510000|2024-11-17 05:15:10|35.56|35.39|35.56|35.39|35.57|35.4|35.54|35.37|9
1731820520000|2024-11-17 05:15:20|35.55|35.38|35.54|35.37|35.56|35.39|35.54|35.37|4
1731820530000|2024-11-17 05:15:30|35.53|35.36|35.55|35.38|35.56|35.39|35.52|35.35|9
1731820540000|2024-11-17 05:15:40|35.54|35.37|35.49|35.32|35.54|35.37|35.49|35.32|8
1731820550000|2024-11-17 05:15:50|35.48|35.31|35.49|35.32|35.5|35.33|35.48|35.31|10
1731820560000|2024-11-17 05:16:00|35.5|35.33|35.49|35.32|35.52|35.35|35.49|35.32|10
1731820570000|2024-11-17 05:16:10|35.48|35.31|35.47|35.3|35.49|35.32|35.47|35.3|4
1731820580000|2024-11-17 05:16:20|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|5
1731820590000|2024-11-17 05:16:30|35.48|35.31|35.49|35.32|35.51|35.34|35.48|35.31|8
1731820600000|2024-11-17 05:16:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|4
1731820610000|2024-11-17 05:16:50|35.5|35.33|35.5|35.33|35.5|35.33|35.47|35.3|11
1731820620000|2024-11-17 05:17:00|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|6
1731820630000|2024-11-17 05:17:10|35.51|35.34|35.54|35.37|35.54|35.37|35.5|35.33|10
1731820640000|2024-11-17 05:17:20|35.53|35.36|35.51|35.34|35.54|35.37|35.51|35.34|9
1731820650000|2024-11-17 05:17:30|35.5|35.33|35.46|35.29|35.5|35.33|35.46|35.29|9
1731820660000|2024-11-17 05:17:40|35.47|35.3|35.48|35.31|35.49|35.32|35.46|35.29|6
1731820670000|2024-11-17 05:17:50|35.49|35.32|35.5|35.33|35.51|35.34|35.48|35.31|6
1731820680000|2024-11-17 05:18:00|35.49|35.32|35.44|35.27|35.49|35.32|35.44|35.27|10
1731820690000|2024-11-17 05:18:10|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|2
1731820700000|2024-11-17 05:18:20|35.43|35.26|35.49|35.32|35.5|35.33|35.43|35.26|12
1731820710000|2024-11-17 05:18:30|35.48|35.31|35.47|35.3|35.5|35.33|35.47|35.3|6
1731820720000|2024-11-17 05:18:40|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|7
1731820730000|2024-11-17 05:18:50|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|6
1731820740000|2024-11-17 05:19:00|35.49|35.32|35.51|35.34|35.51|35.34|35.49|35.32|9
1731820750000|2024-11-17 05:19:10|35.5|35.33|35.54|35.37|35.54|35.37|35.5|35.33|7
1731820760000|2024-11-17 05:19:20|35.55|35.38|35.49|35.32|35.55|35.38|35.49|35.32|11
1731820770000|2024-11-17 05:19:30|35.48|35.31|35.49|35.32|35.5|35.33|35.48|35.31|12
1731820780000|2024-11-17 05:19:40|35.48|35.31|35.47|35.3|35.49|35.32|35.47|35.3|4
1731820790000|2024-11-17 05:19:50|35.48|35.31|35.46|35.29|35.48|35.31|35.46|35.29|3
1731820800000|2024-11-17 05:20:00|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|7
1731820810000|2024-11-17 05:20:10|35.44|35.27|35.49|35.32|35.49|35.32|35.44|35.27|8
1731820820000|2024-11-17 05:20:20|35.5|35.33|35.48|35.31|35.51|35.34|35.48|35.31|7
1731820830000|2024-11-17 05:20:30|35.49|35.32|35.49|35.32|35.49|35.32|35.47|35.3|5
1731820840000|2024-11-17 05:20:40|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|9
1731820850000|2024-11-17 05:20:50|35.47|35.3|35.44|35.27|35.48|35.31|35.44|35.27|7
1731820860000|2024-11-17 05:21:00|35.45|35.28|35.47|35.3|35.49|35.32|35.45|35.28|9
1731820870000|2024-11-17 05:21:10|35.48|35.31|35.49|35.32|35.5|35.33|35.48|35.31|10
1731820880000|2024-11-17 05:21:20|35.48|35.31|35.49|35.32|35.5|35.33|35.48|35.31|10
1731820890000|2024-11-17 05:21:30|35.48|35.31|35.48|35.31|35.5|35.33|35.48|35.31|7
1731820900000|2024-11-17 05:21:40|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1731820910000|2024-11-17 05:21:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1731820920000|2024-11-17 05:22:00|35.47|35.3|35.43|35.26|35.47|35.3|35.42|35.25|11
1731820930000|2024-11-17 05:22:10|35.44|35.27|35.47|35.3|35.47|35.3|35.43|35.26|10
1731820940000|2024-11-17 05:22:20|35.46|35.29|35.48|35.31|35.49|35.32|35.46|35.29|7
1731820950000|2024-11-17 05:22:30|35.47|35.3|35.47|35.3|35.49|35.32|35.46|35.29|9
1731820960000|2024-11-17 05:22:40|35.48|35.31|35.49|35.32|35.49|35.32|35.47|35.3|6
1731820970000|2024-11-17 05:22:50|35.48|35.31|35.51|35.34|35.51|35.34|35.48|35.31|12
1731820980000|2024-11-17 05:23:00|35.5|35.33|35.52|35.35|35.52|35.35|35.5|35.33|7
1731820990000|2024-11-17 05:23:10|35.53|35.36|35.54|35.37|35.55|35.38|35.53|35.36|10
1731821000000|2024-11-17 05:23:20|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|3
1731821010000|2024-11-17 05:23:30|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1731821020000|2024-11-17 05:23:40|35.54|35.37|35.58|35.41|35.58|35.41|35.54|35.37|5
1731821030000|2024-11-17 05:23:50|35.59|35.42|35.55|35.38|35.59|35.42|35.55|35.38|7
1731821040000|2024-11-17 05:24:00|35.54|35.37|35.59|35.42|35.6|35.43|35.54|35.37|12
1731821050000|2024-11-17 05:24:10|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1731821060000|2024-11-17 05:24:20|35.56|35.39|35.48|35.31|35.57|35.4|35.48|35.31|7
1731821070000|2024-11-17 05:24:30|35.47|35.3|35.45|35.28|35.48|35.31|35.44|35.27|13
1731821080000|2024-11-17 05:24:40|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|4
1731821090000|2024-11-17 05:24:50|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|2
1731821100000|2024-11-17 05:25:00|35.48|35.31|35.51|35.34|35.51|35.34|35.48|35.31|10
1731821110000|2024-11-17 05:25:10|35.5|35.33|35.5|35.33|35.5|35.33|35.48|35.31|5
1731821120000|2024-11-17 05:25:20|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1731821130000|2024-11-17 05:25:30|35.47|35.3|35.51|35.34|35.51|35.34|35.47|35.3|7
1731821140000|2024-11-17 05:25:40|35.5|35.33|35.51|35.34|35.51|35.34|35.5|35.33|4
1731821150000|2024-11-17 05:25:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|5
1731821160000|2024-11-17 05:26:00|35.49|35.32|35.49|35.32|35.5|35.33|35.47|35.3|15
1731821170000|2024-11-17 05:26:10|35.48|35.31|35.54|35.37|35.54|35.37|35.48|35.31|9
1731821180000|2024-11-17 05:26:20|35.53|35.36|35.52|35.35|35.55|35.38|35.52|35.35|10
1731821190000|2024-11-17 05:26:30|35.53|35.36|35.53|35.36|35.55|35.38|35.52|35.35|9
1731821200000|2024-11-17 05:26:40|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1731821210000|2024-11-17 05:26:50|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|5
1731821220000|2024-11-17 05:27:00|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|7
1731821230000|2024-11-17 05:27:10|35.53|35.36|35.54|35.37|35.55|35.38|35.52|35.35|10
1731821240000|2024-11-17 05:27:20|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|6
1731821250000|2024-11-17 05:27:30|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|5
1731821260000|2024-11-17 05:27:40|35.56|35.39|35.56|35.39|35.56|35.39|35.54|35.37|5
1731821270000|2024-11-17 05:27:50|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|5
1731821280000|2024-11-17 05:28:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1731821290000|2024-11-17 05:28:10|35.56|35.39|35.52|35.35|35.56|35.39|35.52|35.35|5
1731821300000|2024-11-17 05:28:20|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|2
1731821310000|2024-11-17 05:28:30|35.51|35.34|35.53|35.36|35.54|35.37|35.5|35.33|7
1731821320000|2024-11-17 05:28:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|4
1731821330000|2024-11-17 05:28:50|35.52|35.35|35.48|35.31|35.52|35.35|35.46|35.29|7
1731821340000|2024-11-17 05:29:00|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|8
1731821350000|2024-11-17 05:29:10|35.45|35.28|35.46|35.29|35.46|35.29|35.43|35.26|8
1731821360000|2024-11-17 05:29:20|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|4
1731821370000|2024-11-17 05:29:30|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|5
1731821380000|2024-11-17 05:29:40|35.48|35.31|35.48|35.31|35.48|35.31|35.48|35.31|1
1731821390000|2024-11-17 05:29:50|35.47|35.3|35.47|35.3|35.48|35.31|35.47|35.3|7
1731821400000|2024-11-17 05:30:00|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|4
1731821410000|2024-11-17 05:30:10|35.48|35.31|35.49|35.32|35.49|35.32|35.47|35.3|6
1731821420000|2024-11-17 05:30:20|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|4
1731821430000|2024-11-17 05:30:30|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1731821440000|2024-11-17 05:30:40|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1731821450000|2024-11-17 05:30:50|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1731821460000|2024-11-17 05:31:00|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|2
1731821470000|2024-11-17 05:31:10|35.44|35.27|35.44|35.27|35.44|35.27|35.42|35.25|7
1731821480000|2024-11-17 05:31:20|35.45|35.28|35.4|35.23|35.45|35.28|35.38|35.21|11
1731821490000|2024-11-17 05:31:30|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|5
1731821500000|2024-11-17 05:31:40|35.4|35.23|35.34|35.17|35.4|35.23|35.34|35.17|7
1731821510000|2024-11-17 05:31:50|35.33|35.16|35.29|35.12|35.33|35.16|35.29|35.12|9
1731821520000|2024-11-17 05:32:00|35.28|35.11|35.32|35.15|35.33|35.16|35.28|35.11|11
1731821530000|2024-11-17 05:32:10|35.31|35.14|35.25|35.08|35.31|35.14|35.25|35.08|9
1731821540000|2024-11-17 05:32:20|35.24|35.07|35.23|35.06|35.24|35.07|35.22|35.05|4
1731821550000|2024-11-17 05:32:30|35.22|35.05|35.24|35.07|35.26|35.09|35.22|35.05|9
1731821560000|2024-11-17 05:32:40|35.23|35.06|35.23|35.06|35.25|35.08|35.23|35.06|5
1731821570000|2024-11-17 05:32:50|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|8
1731821580000|2024-11-17 05:33:00|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|5
1731821590000|2024-11-17 05:33:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|2
1731821600000|2024-11-17 05:33:20|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|3
1731821610000|2024-11-17 05:33:30|35.26|35.09|35.21|35.04|35.26|35.09|35.2|35.03|9
1731821620000|2024-11-17 05:33:40|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|6
1731821640000|2024-11-17 05:34:00|35.18|35.01|35.22|35.05|35.23|35.06|35.18|35.01|8
1731821650000|2024-11-17 05:34:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1731821660000|2024-11-17 05:34:20|35.24|35.07|35.22|35.05|35.25|35.08|35.22|35.05|5
1731821670000|2024-11-17 05:34:30|35.23|35.06|35.19|35.02|35.23|35.06|35.19|35.02|3
1731821680000|2024-11-17 05:34:40|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|2
1731821690000|2024-11-17 05:34:50|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|3
1731821700000|2024-11-17 05:35:00|35.17|35|35.15|34.98|35.18|35.01|35.15|34.98|9
1731821710000|2024-11-17 05:35:10|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|10
1731821720000|2024-11-17 05:35:20|35.14|34.97|35.14|34.97|35.15|34.98|35.14|34.97|3
1731821730000|2024-11-17 05:35:30|35.15|34.98|35.12|34.95|35.15|34.98|35.1|34.93|10
1731821740000|2024-11-17 05:35:40|35.11|34.94|35.08|34.91|35.11|34.94|35.08|34.91|4
1731821750000|2024-11-17 05:35:50|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|4
1731821760000|2024-11-17 05:36:00|35.09|34.92|35.13|34.96|35.13|34.96|35.08|34.91|11
1731821770000|2024-11-17 05:36:10|35.12|34.95|35.12|34.95|35.12|34.95|35.11|34.94|5
1731821780000|2024-11-17 05:36:20|35.11|34.94|35.09|34.92|35.12|34.95|35.09|34.92|4
1731821790000|2024-11-17 05:36:30|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1731821800000|2024-11-17 05:36:40|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1731821810000|2024-11-17 05:36:50|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|2
1731821820000|2024-11-17 05:37:00|35.08|34.91|35.07|34.9|35.09|34.92|35.07|34.9|6
1731821830000|2024-11-17 05:37:10|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|5
1731821840000|2024-11-17 05:37:20|35.07|34.9|35.07|34.9|35.09|34.92|35.07|34.9|13
1731821850000|2024-11-17 05:37:30|35.08|34.91|35.08|34.91|35.08|34.91|35.07|34.9|3
1731821860000|2024-11-17 05:37:40|35.07|34.9|35.07|34.9|35.08|34.91|35.07|34.9|5
1731821870000|2024-11-17 05:37:50|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1731821880000|2024-11-17 05:38:00|35.06|34.89|35.07|34.9|35.08|34.91|35.06|34.89|4
1731821890000|2024-11-17 05:38:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1731821900000|2024-11-17 05:38:20|35.08|34.91|35.11|34.94|35.12|34.95|35.08|34.91|6
1731821910000|2024-11-17 05:38:30|35.1|34.93|35.12|34.95|35.12|34.95|35.1|34.93|3
1731821920000|2024-11-17 05:38:40|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|9
1731821930000|2024-11-17 05:38:50|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|5
1731821940000|2024-11-17 05:39:00|35.09|34.92|35.08|34.91|35.09|34.92|35.07|34.9|6
1731821950000|2024-11-17 05:39:10|35.09|34.92|35.06|34.89|35.09|34.92|35.06|34.89|3
1731821960000|2024-11-17 05:39:20|35.05|34.88|35.05|34.88|35.06|34.89|35.05|34.88|3
1731821970000|2024-11-17 05:39:30|35.04|34.87|35.02|34.85|35.04|34.87|35.02|34.85|7
1731821980000|2024-11-17 05:39:40|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|2
1731821990000|2024-11-17 05:39:50|35.01|34.84|34.99|34.82|35.01|34.84|34.99|34.82|3
1731822000000|2024-11-17 05:40:00|35|34.83|35.03|34.86|35.03|34.86|35|34.83|4
1731822010000|2024-11-17 05:40:10|35.04|34.87|35.06|34.89|35.06|34.89|35.02|34.85|12
1731822020000|2024-11-17 05:40:20|35.07|34.9|35.08|34.91|35.09|34.92|35.06|34.89|12
1731822030000|2024-11-17 05:40:30|35.06|34.89|35.08|34.91|35.08|34.91|35.06|34.89|5
1731822040000|2024-11-17 05:40:40|35.09|34.92|35.11|34.94|35.12|34.95|35.09|34.92|13
1731822050000|2024-11-17 05:40:50|35.12|34.95|35.1|34.93|35.12|34.95|35.09|34.92|11
1731822060000|2024-11-17 05:41:00|35.09|34.92|35.1|34.93|35.1|34.93|35.08|34.91|8
1731822070000|2024-11-17 05:41:10|35.09|34.92|35.1|34.93|35.1|34.93|35.08|34.91|8
1731822080000|2024-11-17 05:41:20|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|7
1731822090000|2024-11-17 05:41:30|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|2
1731822100000|2024-11-17 05:41:40|35.08|34.91|35.07|34.9|35.09|34.92|35.07|34.9|6
1731822110000|2024-11-17 05:41:50|35.06|34.89|35.08|34.91|35.08|34.91|35.06|34.89|7
1731822120000|2024-11-17 05:42:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|2
1731822130000|2024-11-17 05:42:10|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|4
1731822140000|2024-11-17 05:42:20|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|5
1731822150000|2024-11-17 05:42:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|4
1731822160000|2024-11-17 05:42:40|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|6
1731822170000|2024-11-17 05:42:50|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1731822180000|2024-11-17 05:43:00|35.08|34.91|35.1|34.93|35.1|34.93|35.06|34.89|9
1731822190000|2024-11-17 05:43:10|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1731822200000|2024-11-17 05:43:20|35.08|34.91|35.1|34.93|35.1|34.93|35.08|34.91|5
1731822210000|2024-11-17 05:43:30|35.11|34.94|35.12|34.95|35.13|34.96|35.1|34.93|8
1731822220000|2024-11-17 05:43:40|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|7
1731822230000|2024-11-17 05:43:50|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|7
1731822240000|2024-11-17 05:44:00|35.09|34.92|35.08|34.91|35.1|34.93|35.08|34.91|6
1731822250000|2024-11-17 05:44:10|35.07|34.9|35.06|34.89|35.08|34.91|35.05|34.88|10
1731822260000|2024-11-17 05:44:20|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|6
1731822270000|2024-11-17 05:44:30|35.05|34.88|35.08|34.91|35.08|34.91|35.05|34.88|6
1731822280000|2024-11-17 05:44:40|35.09|34.92|35.1|34.93|35.1|34.93|35.08|34.91|6
1731822290000|2024-11-17 05:44:50|35.09|34.92|35.08|34.91|35.09|34.92|35.06|34.89|10
1731822300000|2024-11-17 05:45:00|35.07|34.9|35.09|34.92|35.11|34.94|35.07|34.9|9
1731822310000|2024-11-17 05:45:10|35.1|34.93|35.08|34.91|35.1|34.93|35.08|34.91|9
1731822320000|2024-11-17 05:45:20|35.09|34.92|35.13|34.96|35.13|34.96|35.09|34.92|7
1731822330000|2024-11-17 05:45:30|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1731822340000|2024-11-17 05:45:40|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|9
1731822350000|2024-11-17 05:45:50|35.12|34.95|35.12|34.95|35.13|34.96|35.12|34.95|3
1731822360000|2024-11-17 05:46:00|35.13|34.96|35.12|34.95|35.13|34.96|35.1|34.93|10
1731822370000|2024-11-17 05:46:10|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|5
1731822380000|2024-11-17 05:46:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|4
1731822390000|2024-11-17 05:46:30|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|9
1731822400000|2024-11-17 05:46:40|35.13|34.96|35.14|34.97|35.15|34.98|35.13|34.96|8
1731822410000|2024-11-17 05:46:50|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1731822420000|2024-11-17 05:47:00|35.14|34.97|35.14|34.97|35.16|34.99|35.14|34.97|9
1731822430000|2024-11-17 05:47:10|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|5
1731822440000|2024-11-17 05:47:20|35.14|34.97|35.13|34.96|35.15|34.98|35.13|34.96|4
1731822450000|2024-11-17 05:47:30|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|5
1731822460000|2024-11-17 05:47:40|35.15|34.98|35.15|34.98|35.17|35|35.15|34.98|13
1731822470000|2024-11-17 05:47:50|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|9
1731822480000|2024-11-17 05:48:00|35.17|35|35.19|35.02|35.2|35.03|35.17|35|5
1731822490000|2024-11-17 05:48:10|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|3
1731822500000|2024-11-17 05:48:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1731822510000|2024-11-17 05:48:30|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|2
1731822520000|2024-11-17 05:48:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|3
1731822530000|2024-11-17 05:48:50|35.2|35.03|35.18|35.01|35.2|35.03|35.18|35.01|3
1731822540000|2024-11-17 05:49:00|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1731822550000|2024-11-17 05:49:10|35.18|35.01|35.18|35.01|35.2|35.03|35.18|35.01|7
1731822560000|2024-11-17 05:49:20|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|6
1731822570000|2024-11-17 05:49:30|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|3
1731822580000|2024-11-17 05:49:40|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|5
1731822590000|2024-11-17 05:49:50|35.19|35.02|35.21|35.04|35.21|35.04|35.19|35.02|7
1731822600000|2024-11-17 05:50:00|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|5
1731822610000|2024-11-17 05:50:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1731822630000|2024-11-17 05:50:30|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1731822640000|2024-11-17 05:50:40|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1731822650000|2024-11-17 05:50:50|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1731822660000|2024-11-17 05:51:00|35.23|35.06|35.23|35.06|35.26|35.09|35.23|35.06|7
1731822670000|2024-11-17 05:51:10|35.24|35.07|35.25|35.08|35.26|35.09|35.23|35.06|10
1731822680000|2024-11-17 05:51:20|35.26|35.09|35.25|35.08|35.26|35.09|35.25|35.08|6
1731822690000|2024-11-17 05:51:30|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1731822710000|2024-11-17 05:51:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|2
1731822720000|2024-11-17 05:52:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|3
1731822730000|2024-11-17 05:52:10|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|5
1731822740000|2024-11-17 05:52:20|35.21|35.04|35.18|35.01|35.21|35.04|35.18|35.01|8
1731822750000|2024-11-17 05:52:30|35.17|35|35.22|35.05|35.22|35.05|35.16|34.99|8
1731822760000|2024-11-17 05:52:40|35.21|35.04|35.18|35.01|35.21|35.04|35.18|35.01|4
1731822770000|2024-11-17 05:52:50|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|5
1731822780000|2024-11-17 05:53:00|35.18|35.01|35.21|35.04|35.22|35.05|35.18|35.01|6
1731822790000|2024-11-17 05:53:10|35.22|35.05|35.22|35.05|35.24|35.07|35.22|35.05|5
1731822800000|2024-11-17 05:53:20|35.21|35.04|35.21|35.04|35.22|35.05|35.21|35.04|3
1731822810000|2024-11-17 05:53:30|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1731822820000|2024-11-17 05:53:40|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1731822830000|2024-11-17 05:53:50|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1731822840000|2024-11-17 05:54:00|35.21|35.04|35.23|35.06|35.24|35.07|35.21|35.04|5
1731822850000|2024-11-17 05:54:10|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|8
1731822860000|2024-11-17 05:54:20|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|2
1731822870000|2024-11-17 05:54:30|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|2
1731822880000|2024-11-17 05:54:40|35.24|35.07|35.21|35.04|35.24|35.07|35.21|35.04|12
1731822890000|2024-11-17 05:54:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|2
1731822900000|2024-11-17 05:55:00|35.2|35.03|35.2|35.03|35.22|35.05|35.2|35.03|7
1731822910000|2024-11-17 05:55:10|35.21|35.04|35.2|35.03|35.22|35.05|35.18|35.01|9
1731822920000|2024-11-17 05:55:20|35.21|35.04|35.21|35.04|35.21|35.04|35.2|35.03|3
1731822930000|2024-11-17 05:55:30|35.2|35.03|35.17|35|35.2|35.03|35.17|35|4
1731822940000|2024-11-17 05:55:40|35.16|34.99|35.17|35|35.17|35|35.15|34.98|4
1731822950000|2024-11-17 05:55:50|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|4
1731822960000|2024-11-17 05:56:00|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|4
1731822970000|2024-11-17 05:56:10|35.14|34.97|35.14|34.97|35.17|35|35.14|34.97|7
1731822980000|2024-11-17 05:56:20|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1731822990000|2024-11-17 05:56:30|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1731823020000|2024-11-17 05:57:00|35.11|34.94|35.09|34.92|35.11|34.94|35.09|34.92|9
1731823030000|2024-11-17 05:57:10|35.1|34.93|35.06|34.89|35.1|34.93|35.06|34.89|5
1731823040000|2024-11-17 05:57:20|35.07|34.9|35.08|34.91|35.09|34.92|35.07|34.9|4
1731823050000|2024-11-17 05:57:30|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|4
1731823060000|2024-11-17 05:57:40|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1731823070000|2024-11-17 05:57:50|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|4
1731823080000|2024-11-17 05:58:00|35.08|34.91|35.08|34.91|35.08|34.91|35.07|34.9|3
1731823090000|2024-11-17 05:58:10|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|5
1731823100000|2024-11-17 05:58:20|35.08|34.91|35.08|34.91|35.1|34.93|35.08|34.91|5
1731823110000|2024-11-17 05:58:30|35.07|34.9|35.11|34.94|35.12|34.95|35.06|34.89|9
1731823120000|2024-11-17 05:58:40|35.1|34.93|35.12|34.95|35.12|34.95|35.1|34.93|9
1731823130000|2024-11-17 05:58:50|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|5
1731823140000|2024-11-17 05:59:00|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|3
1731823150000|2024-11-17 05:59:10|35.11|34.94|35.1|34.93|35.11|34.94|35.09|34.92|4
1731823160000|2024-11-17 05:59:20|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|2
1731823170000|2024-11-17 05:59:30|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|2
1731823180000|2024-11-17 05:59:40|35.09|34.92|35.07|34.9|35.09|34.92|35.07|34.9|3
1731823200000|2024-11-17 06:00:00|35.08|34.91|35.08|34.91|35.1|34.93|35.08|34.91|5
1731823210000|2024-11-17 06:00:10|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|2
1731823220000|2024-11-17 06:00:20|35.09|34.92|35.08|34.91|35.1|34.93|35.07|34.9|6
1731823230000|2024-11-17 06:00:30|35.09|34.92|35.07|34.9|35.09|34.92|35.06|34.89|5
1731823240000|2024-11-17 06:00:40|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1731823250000|2024-11-17 06:00:50|35.03|34.86|35.05|34.88|35.05|34.88|35.02|34.85|7
1731823260000|2024-11-17 06:01:00|35.04|34.87|35.07|34.9|35.08|34.91|35.04|34.87|8
1731823270000|2024-11-17 06:01:10|35.06|34.89|35.06|34.89|35.07|34.9|35.05|34.88|11
1731823280000|2024-11-17 06:01:20|35.05|34.88|35.09|34.92|35.09|34.92|35.05|34.88|9
1731823290000|2024-11-17 06:01:30|35.08|34.91|35.11|34.94|35.12|34.95|35.08|34.91|8
1731823300000|2024-11-17 06:01:40|35.12|34.95|35.12|34.95|35.12|34.95|35.11|34.94|3
1731823310000|2024-11-17 06:01:50|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|5
1731823320000|2024-11-17 06:02:00|35.12|34.95|35.08|34.91|35.12|34.95|35.07|34.9|8
1731823330000|2024-11-17 06:02:10|35.07|34.9|35.13|34.96|35.13|34.96|35.07|34.9|7
1731823340000|2024-11-17 06:02:20|35.14|34.97|35.15|34.98|35.16|34.99|35.13|34.96|10
1731823350000|2024-11-17 06:02:30|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|5
1731823360000|2024-11-17 06:02:40|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1731823370000|2024-11-17 06:02:50|35.15|34.98|35.11|34.94|35.15|34.98|35.11|34.94|6
1731823380000|2024-11-17 06:03:00|35.12|34.95|35.08|34.91|35.12|34.95|35.08|34.91|11
1731823390000|2024-11-17 06:03:10|35.09|34.92|35.11|34.94|35.11|34.94|35.08|34.91|7
1731823400000|2024-11-17 06:03:20|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|3
1731823410000|2024-11-17 06:03:30|35.13|34.96|35.12|34.95|35.14|34.97|35.11|34.94|6
1731823420000|2024-11-17 06:03:40|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1731823430000|2024-11-17 06:03:50|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1731823440000|2024-11-17 06:04:00|35.14|34.97|35.15|34.98|35.15|34.98|35.13|34.96|4
1731823450000|2024-11-17 06:04:10|35.14|34.97|35.14|34.97|35.16|34.99|35.14|34.97|5
1731823460000|2024-11-17 06:04:20|35.15|34.98|35.17|35|35.17|35|35.15|34.98|3
1731823470000|2024-11-17 06:04:30|35.18|35.01|35.17|35|35.18|35.01|35.16|34.99|6
1731823480000|2024-11-17 06:04:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1731823490000|2024-11-17 06:04:50|35.17|35|35.17|35|35.17|35|35.17|35|1
1731823500000|2024-11-17 06:05:00|35.18|35.01|35.16|34.99|35.18|35.01|35.16|34.99|5
1731823510000|2024-11-17 06:05:10|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|3
1731823520000|2024-11-17 06:05:20|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1731823530000|2024-11-17 06:05:30|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1731823540000|2024-11-17 06:05:40|35.15|34.98|35.17|35|35.17|35|35.14|34.97|17
1731823550000|2024-11-17 06:05:50|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|5
1731823560000|2024-11-17 06:06:00|35.15|34.98|35.12|34.95|35.15|34.98|35.12|34.95|4
1731823570000|2024-11-17 06:06:10|35.13|34.96|35.14|34.97|35.15|34.98|35.13|34.96|8
1731823580000|2024-11-17 06:06:20|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1731823590000|2024-11-17 06:06:30|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|6
1731823600000|2024-11-17 06:06:40|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|9
1731823610000|2024-11-17 06:06:50|35.18|35.01|35.16|34.99|35.19|35.02|35.16|34.99|11
1731823620000|2024-11-17 06:07:00|35.17|35|35.14|34.97|35.17|35|35.14|34.97|10
1731823630000|2024-11-17 06:07:10|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1731823640000|2024-11-17 06:07:20|35.14|34.97|35.11|34.94|35.14|34.97|35.11|34.94|4
1731823650000|2024-11-17 06:07:30|35.1|34.93|35.1|34.93|35.1|34.93|35.08|34.91|5
1731823660000|2024-11-17 06:07:40|35.09|34.92|35.07|34.9|35.1|34.93|35.04|34.87|12
1731823670000|2024-11-17 06:07:50|35.08|34.91|35.07|34.9|35.09|34.92|35.07|34.9|6
1731823680000|2024-11-17 06:08:00|35.08|34.91|35.02|34.85|35.08|34.91|35.02|34.85|7
1731823690000|2024-11-17 06:08:10|35.03|34.86|35.02|34.85|35.05|34.88|35.02|34.85|6
1731823700000|2024-11-17 06:08:20|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|3
1731823710000|2024-11-17 06:08:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1731823720000|2024-11-17 06:08:40|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|6
1731823730000|2024-11-17 06:08:50|35.01|34.84|34.97|34.8|35.01|34.84|34.97|34.8|6
1731823740000|2024-11-17 06:09:00|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|8
1731823750000|2024-11-17 06:09:10|34.98|34.81|34.99|34.82|34.99|34.82|34.97|34.8|8
1731823760000|2024-11-17 06:09:20|34.98|34.81|35.01|34.84|35.01|34.84|34.98|34.81|6
1731823770000|2024-11-17 06:09:30|35|34.83|35.03|34.86|35.03|34.86|34.99|34.82|6
1731823780000|2024-11-17 06:09:40|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|4
1731823790000|2024-11-17 06:09:50|35.02|34.85|35.06|34.89|35.06|34.89|35.02|34.85|5
1731823800000|2024-11-17 06:10:00|35.07|34.9|35.08|34.91|35.08|34.91|35.05|34.88|10
1731823810000|2024-11-17 06:10:10|35.07|34.9|35.06|34.89|35.07|34.9|35.05|34.88|6
1731823820000|2024-11-17 06:10:20|35.07|34.9|35.08|34.91|35.09|34.92|35.07|34.9|8
1731823830000|2024-11-17 06:10:30|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1731823840000|2024-11-17 06:10:40|35.08|34.91|35.13|34.96|35.14|34.97|35.08|34.91|12
1731823850000|2024-11-17 06:10:50|35.14|34.97|35.16|34.99|35.16|34.99|35.14|34.97|5
1731823860000|2024-11-17 06:11:00|35.17|35|35.15|34.98|35.17|35|35.15|34.98|13
1731823870000|2024-11-17 06:11:10|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|6
1731823880000|2024-11-17 06:11:20|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|6
1731823890000|2024-11-17 06:11:30|35.16|34.99|35.17|35|35.17|35|35.15|34.98|4
1731823900000|2024-11-17 06:11:40|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1731823910000|2024-11-17 06:11:50|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|3
1731823920000|2024-11-17 06:12:00|35.14|34.97|35.14|34.97|35.15|34.98|35.14|34.97|3
1731823930000|2024-11-17 06:12:10|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1731823940000|2024-11-17 06:12:20|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1731823950000|2024-11-17 06:12:30|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1731823960000|2024-11-17 06:12:40|35.13|34.96|35.13|34.96|35.13|34.96|35.12|34.95|3
1731823970000|2024-11-17 06:12:50|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1731823980000|2024-11-17 06:13:00|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1731823990000|2024-11-17 06:13:10|35.06|34.89|35.06|34.89|35.06|34.89|35.06|34.89|1
1731824000000|2024-11-17 06:13:20|35.05|34.88|35.07|34.9|35.07|34.9|35.05|34.88|3
1731824010000|2024-11-17 06:13:30|35.06|34.89|35.08|34.91|35.08|34.91|35.06|34.89|5
1731824030000|2024-11-17 06:13:50|35.06|34.89|35.03|34.86|35.06|34.89|35.03|34.86|6
1731824040000|2024-11-17 06:14:00|35.04|34.87|35.04|34.87|35.04|34.87|35.03|34.86|5
1731824050000|2024-11-17 06:14:10|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|10
1731824060000|2024-11-17 06:14:20|35.06|34.89|35.08|34.91|35.08|34.91|35.06|34.89|3
1731824070000|2024-11-17 06:14:30|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|2
1731824080000|2024-11-17 06:14:40|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|2
1731824110000|2024-11-17 06:15:10|35.09|34.92|35.09|34.92|35.12|34.95|35.09|34.92|9
1731824120000|2024-11-17 06:15:20|35.1|34.93|35.09|34.92|35.12|34.95|35.09|34.92|7
1731824130000|2024-11-17 06:15:30|35.08|34.91|35.09|34.92|35.1|34.93|35.08|34.91|4
1731824140000|2024-11-17 06:15:40|35.1|34.93|35.15|34.98|35.15|34.98|35.09|34.92|9
1731824150000|2024-11-17 06:15:50|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|5
1731824160000|2024-11-17 06:16:00|35.13|34.96|35.16|34.99|35.16|34.99|35.13|34.96|8
1731824170000|2024-11-17 06:16:10|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|10
1731824180000|2024-11-17 06:16:20|35.21|35.04|35.24|35.07|35.24|35.07|35.21|35.04|6
1731824190000|2024-11-17 06:16:30|35.25|35.08|35.29|35.12|35.29|35.12|35.25|35.08|5
1731824200000|2024-11-17 06:16:40|35.28|35.11|35.26|35.09|35.29|35.12|35.26|35.09|5
1731824210000|2024-11-17 06:16:50|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|9
1731824220000|2024-11-17 06:17:00|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|9
1731824230000|2024-11-17 06:17:10|35.27|35.1|35.3|35.13|35.3|35.13|35.27|35.1|8
1731824240000|2024-11-17 06:17:20|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|6
1731824250000|2024-11-17 06:17:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1731824260000|2024-11-17 06:17:40|35.26|35.09|35.23|35.06|35.27|35.1|35.23|35.06|6
1731824270000|2024-11-17 06:17:50|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|9
1731824280000|2024-11-17 06:18:00|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|6
1731824290000|2024-11-17 06:18:10|35.21|35.04|35.18|35.01|35.21|35.04|35.17|35|8
1731824300000|2024-11-17 06:18:20|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1731824310000|2024-11-17 06:18:30|35.18|35.01|35.18|35.01|35.19|35.02|35.18|35.01|9
1731824320000|2024-11-17 06:18:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1731824340000|2024-11-17 06:19:00|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1731824350000|2024-11-17 06:19:10|35.21|35.04|35.24|35.07|35.24|35.07|35.21|35.04|4
1731824360000|2024-11-17 06:19:20|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1731824370000|2024-11-17 06:19:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1731824380000|2024-11-17 06:19:40|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1731824400000|2024-11-17 06:20:00|35.23|35.06|35.21|35.04|35.23|35.06|35.21|35.04|3
1731824410000|2024-11-17 06:20:10|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|8
1731824420000|2024-11-17 06:20:20|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|5
1731824430000|2024-11-17 06:20:30|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|5
1731824440000|2024-11-17 06:20:40|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1731824450000|2024-11-17 06:20:50|35.22|35.05|35.2|35.03|35.22|35.05|35.19|35.02|5
1731824460000|2024-11-17 06:21:00|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|5
1731824470000|2024-11-17 06:21:10|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|3
1731824480000|2024-11-17 06:21:20|35.21|35.04|35.21|35.04|35.23|35.06|35.21|35.04|7
1731824490000|2024-11-17 06:21:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1731824500000|2024-11-17 06:21:40|35.2|35.03|35.19|35.02|35.2|35.03|35.18|35.01|4
1731824510000|2024-11-17 06:21:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1731824520000|2024-11-17 06:22:00|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1731824530000|2024-11-17 06:22:10|35.22|35.05|35.21|35.04|35.22|35.05|35.2|35.03|4
1731824540000|2024-11-17 06:22:20|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|2
1731824550000|2024-11-17 06:22:30|35.2|35.03|35.18|35.01|35.2|35.03|35.18|35.01|7
1731824560000|2024-11-17 06:22:40|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|4
1731824570000|2024-11-17 06:22:50|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1731824580000|2024-11-17 06:23:00|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1731824590000|2024-11-17 06:23:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|2
1731824600000|2024-11-17 06:23:20|35.23|35.06|35.24|35.07|35.25|35.08|35.23|35.06|6
1731824610000|2024-11-17 06:23:30|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|7
1731824620000|2024-11-17 06:23:40|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1731824630000|2024-11-17 06:23:50|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1731824640000|2024-11-17 06:24:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1731824650000|2024-11-17 06:24:10|35.25|35.08|35.22|35.05|35.25|35.08|35.22|35.05|4
1731824660000|2024-11-17 06:24:20|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1731824670000|2024-11-17 06:24:30|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|4
1731824680000|2024-11-17 06:24:40|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1731824690000|2024-11-17 06:24:50|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|5
1731824700000|2024-11-17 06:25:00|35.19|35.02|35.19|35.02|35.2|35.03|35.18|35.01|9
1731824710000|2024-11-17 06:25:10|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1731824720000|2024-11-17 06:25:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1731824730000|2024-11-17 06:25:30|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|3
1731824740000|2024-11-17 06:25:40|35.19|35.02|35.21|35.04|35.23|35.06|35.19|35.02|7
1731824750000|2024-11-17 06:25:50|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|5
1731824760000|2024-11-17 06:26:00|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|5
1731824770000|2024-11-17 06:26:10|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1731824780000|2024-11-17 06:26:20|35.25|35.08|35.25|35.08|35.25|35.08|35.24|35.07|9
1731824790000|2024-11-17 06:26:30|35.24|35.07|35.26|35.09|35.27|35.1|35.24|35.07|7
1731824800000|2024-11-17 06:26:40|35.27|35.1|35.24|35.07|35.27|35.1|35.23|35.06|6
1731824810000|2024-11-17 06:26:50|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|2
1731824820000|2024-11-17 06:27:00|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1731824830000|2024-11-17 06:27:10|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|6
1731824840000|2024-11-17 06:27:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1731824850000|2024-11-17 06:27:30|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|2
1731824860000|2024-11-17 06:27:40|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|5
1731824870000|2024-11-17 06:27:50|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|5
1731824880000|2024-11-17 06:28:00|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|5
1731824910000|2024-11-17 06:28:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1731824920000|2024-11-17 06:28:40|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|2
1731824930000|2024-11-17 06:28:50|35.24|35.07|35.24|35.07|35.25|35.08|35.23|35.06|5
1731824940000|2024-11-17 06:29:00|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|6
1731824950000|2024-11-17 06:29:10|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|7
1731824960000|2024-11-17 06:29:20|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1731824970000|2024-11-17 06:29:30|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|4
1731824980000|2024-11-17 06:29:40|35.26|35.09|35.25|35.08|35.26|35.09|35.25|35.08|2
1731824990000|2024-11-17 06:29:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1731825000000|2024-11-17 06:30:00|35.28|35.11|35.31|35.14|35.31|35.14|35.28|35.11|4
1731825010000|2024-11-17 06:30:10|35.3|35.13|35.32|35.15|35.32|35.15|35.29|35.12|5
1731825020000|2024-11-17 06:30:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|10
1731825030000|2024-11-17 06:30:30|35.31|35.14|35.47|35.3|35.47|35.3|35.31|35.14|17
1731825040000|2024-11-17 06:30:40|35.46|35.29|35.47|35.3|35.47|35.3|35.43|35.26|7
1731825050000|2024-11-17 06:30:50|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|2
1731825060000|2024-11-17 06:31:00|35.46|35.29|35.44|35.27|35.47|35.3|35.44|35.27|9
1731825070000|2024-11-17 06:31:10|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|7
1731825080000|2024-11-17 06:31:20|35.46|35.29|35.43|35.26|35.46|35.29|35.43|35.26|6
1731825090000|2024-11-17 06:31:30|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|10
1731825100000|2024-11-17 06:31:40|35.42|35.25|35.41|35.24|35.42|35.25|35.41|35.24|8
1731825110000|2024-11-17 06:31:50|35.4|35.23|35.39|35.22|35.41|35.24|35.39|35.22|6
1731825120000|2024-11-17 06:32:00|35.4|35.23|35.37|35.2|35.4|35.23|35.35|35.18|10
1731825130000|2024-11-17 06:32:10|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|3
1731825140000|2024-11-17 06:32:20|35.39|35.22|35.39|35.22|35.42|35.25|35.39|35.22|10
1731825150000|2024-11-17 06:32:30|35.4|35.23|35.4|35.23|35.4|35.23|35.38|35.21|5
1731825160000|2024-11-17 06:32:40|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|7
1731825170000|2024-11-17 06:32:50|35.4|35.23|35.4|35.23|35.4|35.23|35.38|35.21|5
1731825180000|2024-11-17 06:33:00|35.39|35.22|35.39|35.22|35.4|35.23|35.39|35.22|3
1731825190000|2024-11-17 06:33:10|35.4|35.23|35.38|35.21|35.4|35.23|35.38|35.21|3
1731825200000|2024-11-17 06:33:20|35.39|35.22|35.4|35.23|35.4|35.23|35.39|35.22|4
1731825210000|2024-11-17 06:33:30|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|5
1731825220000|2024-11-17 06:33:40|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|6
1731825230000|2024-11-17 06:33:50|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1731825260000|2024-11-17 06:34:20|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|6
1731825270000|2024-11-17 06:34:30|35.39|35.22|35.4|35.23|35.41|35.24|35.39|35.22|4
1731825290000|2024-11-17 06:34:50|35.41|35.24|35.44|35.27|35.44|35.27|35.41|35.24|6
1731825300000|2024-11-17 06:35:00|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|6
1731825310000|2024-11-17 06:35:10|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|2
1731825320000|2024-11-17 06:35:20|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|3
1731825330000|2024-11-17 06:35:30|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|9
1731825340000|2024-11-17 06:35:40|35.45|35.28|35.47|35.3|35.47|35.3|35.45|35.28|3
1731825350000|2024-11-17 06:35:50|35.48|35.31|35.49|35.32|35.5|35.33|35.48|35.31|6
1731825360000|2024-11-17 06:36:00|35.48|35.31|35.52|35.35|35.52|35.35|35.48|35.31|7
1731825370000|2024-11-17 06:36:10|35.51|35.34|35.51|35.34|35.52|35.35|35.49|35.32|9
1731825380000|2024-11-17 06:36:20|35.52|35.35|35.51|35.34|35.53|35.36|35.51|35.34|4
1731825390000|2024-11-17 06:36:30|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|7
1731825400000|2024-11-17 06:36:40|35.49|35.32|35.5|35.33|35.5|35.33|35.49|35.32|2
1731825410000|2024-11-17 06:36:50|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|10
1731825420000|2024-11-17 06:37:00|35.51|35.34|35.5|35.33|35.52|35.35|35.49|35.32|18
1731825430000|2024-11-17 06:37:10|35.49|35.32|35.51|35.34|35.52|35.35|35.49|35.32|7
1731825440000|2024-11-17 06:37:20|35.5|35.33|35.51|35.34|35.52|35.35|35.5|35.33|4
1731825450000|2024-11-17 06:37:30|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|4
1731825460000|2024-11-17 06:37:40|35.5|35.33|35.53|35.36|35.53|35.36|35.5|35.33|6
1731825470000|2024-11-17 06:37:50|35.54|35.37|35.54|35.37|35.56|35.39|35.53|35.36|13
1731825480000|2024-11-17 06:38:00|35.55|35.38|35.54|35.37|35.55|35.38|35.53|35.36|6
1731825490000|2024-11-17 06:38:10|35.53|35.36|35.55|35.38|35.56|35.39|35.53|35.36|9
1731825500000|2024-11-17 06:38:20|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1731825510000|2024-11-17 06:38:30|35.56|35.39|35.52|35.35|35.56|35.39|35.52|35.35|5
1731825520000|2024-11-17 06:38:40|35.51|35.34|35.52|35.35|35.52|35.35|35.51|35.34|6
1731825530000|2024-11-17 06:38:50|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|2
1731825540000|2024-11-17 06:39:00|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1731825550000|2024-11-17 06:39:10|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|8
1731825560000|2024-11-17 06:39:20|35.47|35.3|35.47|35.3|35.48|35.31|35.47|35.3|3
1731825570000|2024-11-17 06:39:30|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|4
1731825580000|2024-11-17 06:39:40|35.46|35.29|35.51|35.34|35.51|35.34|35.46|35.29|9
1731825590000|2024-11-17 06:39:50|35.5|35.33|35.49|35.32|35.5|35.33|35.48|35.31|4
1731825600000|2024-11-17 06:40:00|35.48|35.31|35.51|35.34|35.51|35.34|35.48|35.31|4
1731825610000|2024-11-17 06:40:10|35.5|35.33|35.53|35.36|35.53|35.36|35.5|35.33|4
1731825620000|2024-11-17 06:40:20|35.52|35.35|35.52|35.35|35.53|35.36|35.51|35.34|7
1731825630000|2024-11-17 06:40:30|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|5
1731825640000|2024-11-17 06:40:40|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|4
1731825650000|2024-11-17 06:40:50|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1731825660000|2024-11-17 06:41:00|35.54|35.37|35.61|35.44|35.62|35.45|35.54|35.37|16
1731825670000|2024-11-17 06:41:10|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1731825680000|2024-11-17 06:41:20|35.68|35.51|35.65|35.48|35.68|35.51|35.65|35.48|12
1731825690000|2024-11-17 06:41:30|35.64|35.47|35.66|35.49|35.67|35.5|35.64|35.47|13
1731825700000|2024-11-17 06:41:40|35.67|35.5|35.68|35.51|35.68|35.51|35.66|35.49|10
1731825710000|2024-11-17 06:41:50|35.69|35.52|35.7|35.53|35.71|35.54|35.69|35.52|6
1731825720000|2024-11-17 06:42:00|35.71|35.54|35.69|35.52|35.71|35.54|35.69|35.52|9
1731825730000|2024-11-17 06:42:10|35.68|35.51|35.71|35.54|35.71|35.54|35.67|35.5|7
1731825740000|2024-11-17 06:42:20|35.73|35.56|35.77|35.6|35.77|35.6|35.73|35.56|10
1731825750000|2024-11-17 06:42:30|35.78|35.61|35.84|35.67|35.84|35.67|35.77|35.6|9
1731825760000|2024-11-17 06:42:40|35.83|35.66|35.78|35.61|35.84|35.67|35.78|35.61|11
1731825770000|2024-11-17 06:42:50|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|10
1731825780000|2024-11-17 06:43:00|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|3
1731825790000|2024-11-17 06:43:10|35.75|35.58|35.78|35.61|35.79|35.62|35.75|35.58|11
1731825800000|2024-11-17 06:43:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|4
1731825810000|2024-11-17 06:43:30|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1731825820000|2024-11-17 06:43:40|35.77|35.6|35.8|35.63|35.82|35.65|35.77|35.6|10
1731825830000|2024-11-17 06:43:50|35.79|35.62|35.82|35.65|35.82|35.65|35.79|35.62|6
1731825840000|2024-11-17 06:44:00|35.83|35.66|35.81|35.64|35.85|35.68|35.81|35.64|9
1731825850000|2024-11-17 06:44:10|35.8|35.63|35.81|35.64|35.81|35.64|35.79|35.62|6
1731825860000|2024-11-17 06:44:20|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|8
1731825870000|2024-11-17 06:44:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1731825880000|2024-11-17 06:44:40|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|6
1731825890000|2024-11-17 06:44:50|35.8|35.63|35.83|35.66|35.84|35.67|35.8|35.63|9
1731825900000|2024-11-17 06:45:00|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|7
1731825910000|2024-11-17 06:45:10|35.83|35.66|35.82|35.65|35.84|35.67|35.8|35.63|7
1731825920000|2024-11-17 06:45:20|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|3
1731825930000|2024-11-17 06:45:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|9
1731825940000|2024-11-17 06:45:40|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1731825950000|2024-11-17 06:45:50|35.79|35.62|35.83|35.66|35.83|35.66|35.78|35.61|5
1731825960000|2024-11-17 06:46:00|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|3
1731825970000|2024-11-17 06:46:10|35.83|35.66|35.79|35.62|35.83|35.66|35.79|35.62|9
1731825980000|2024-11-17 06:46:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1731825990000|2024-11-17 06:46:30|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|12
1731826000000|2024-11-17 06:46:40|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|5
1731826010000|2024-11-17 06:46:50|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|4
1731826020000|2024-11-17 06:47:00|35.76|35.59|35.73|35.56|35.76|35.59|35.72|35.55|10
1731826030000|2024-11-17 06:47:10|35.74|35.57|35.76|35.59|35.76|35.59|35.74|35.57|5
1731826040000|2024-11-17 06:47:20|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1731826050000|2024-11-17 06:47:30|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|6
1731826060000|2024-11-17 06:47:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|6
1731826070000|2024-11-17 06:47:50|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|7
1731826080000|2024-11-17 06:48:00|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|4
1731826090000|2024-11-17 06:48:10|35.74|35.57|35.71|35.54|35.74|35.57|35.7|35.53|8
1731826100000|2024-11-17 06:48:20|35.72|35.55|35.71|35.54|35.72|35.55|35.7|35.53|6
1731826110000|2024-11-17 06:48:30|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|5
1731826120000|2024-11-17 06:48:40|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1731826130000|2024-11-17 06:48:50|35.74|35.57|35.76|35.59|35.76|35.59|35.73|35.56|5
1731826140000|2024-11-17 06:49:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1731826150000|2024-11-17 06:49:10|35.8|35.63|35.83|35.66|35.83|35.66|35.8|35.63|10
1731826160000|2024-11-17 06:49:20|35.84|35.67|35.8|35.63|35.85|35.68|35.8|35.63|11
1731826170000|2024-11-17 06:49:30|35.79|35.62|35.75|35.58|35.79|35.62|35.75|35.58|5
1731826180000|2024-11-17 06:49:40|35.76|35.59|35.78|35.61|35.78|35.61|35.76|35.59|3
1731826190000|2024-11-17 06:49:50|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1731826200000|2024-11-17 06:50:00|35.8|35.63|35.8|35.63|35.8|35.63|35.78|35.61|9
1731826210000|2024-11-17 06:50:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1731826220000|2024-11-17 06:50:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1731826230000|2024-11-17 06:50:30|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|8
1731826240000|2024-11-17 06:50:40|35.86|35.69|35.85|35.68|35.86|35.69|35.84|35.67|8
1731826250000|2024-11-17 06:50:50|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|3
1731826260000|2024-11-17 06:51:00|35.87|35.7|35.85|35.68|35.87|35.7|35.84|35.67|9
1731826270000|2024-11-17 06:51:10|35.84|35.67|35.84|35.67|35.86|35.69|35.84|35.67|5
1731826280000|2024-11-17 06:51:20|35.83|35.66|35.83|35.66|35.84|35.67|35.8|35.63|11
1731826290000|2024-11-17 06:51:30|35.84|35.67|35.83|35.66|35.85|35.68|35.83|35.66|6
1731826300000|2024-11-17 06:51:40|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1731826310000|2024-11-17 06:51:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|5
1731826320000|2024-11-17 06:52:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1731826330000|2024-11-17 06:52:10|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|6
1731826340000|2024-11-17 06:52:20|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|4
1731826350000|2024-11-17 06:52:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1731826360000|2024-11-17 06:52:40|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1731826370000|2024-11-17 06:52:50|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|6
1731826380000|2024-11-17 06:53:00|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1731826390000|2024-11-17 06:53:10|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|8
1731826400000|2024-11-17 06:53:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1731826410000|2024-11-17 06:53:30|35.77|35.6|35.79|35.62|35.8|35.63|35.77|35.6|7
1731826420000|2024-11-17 06:53:40|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|6
1731826430000|2024-11-17 06:53:50|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|10
1731826440000|2024-11-17 06:54:00|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|6
1731826450000|2024-11-17 06:54:10|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|6
1731826460000|2024-11-17 06:54:20|35.74|35.57|35.77|35.6|35.77|35.6|35.74|35.57|8
1731826470000|2024-11-17 06:54:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1731826480000|2024-11-17 06:54:40|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|6
1731826490000|2024-11-17 06:54:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|4
1731826500000|2024-11-17 06:55:00|35.78|35.61|35.75|35.58|35.78|35.61|35.75|35.58|4
1731826510000|2024-11-17 06:55:10|35.74|35.57|35.7|35.53|35.74|35.57|35.7|35.53|7
1731826520000|2024-11-17 06:55:20|35.69|35.52|35.65|35.48|35.69|35.52|35.65|35.48|11
1731826530000|2024-11-17 06:55:30|35.64|35.47|35.64|35.47|35.65|35.48|35.63|35.46|7
1731826540000|2024-11-17 06:55:40|35.65|35.48|35.63|35.46|35.65|35.48|35.62|35.45|11
1731826550000|2024-11-17 06:55:50|35.64|35.47|35.62|35.45|35.65|35.48|35.62|35.45|7
1731826560000|2024-11-17 06:56:00|35.63|35.46|35.63|35.46|35.64|35.47|35.62|35.45|7
1731826570000|2024-11-17 06:56:10|35.64|35.47|35.67|35.5|35.67|35.5|35.64|35.47|4
1731826580000|2024-11-17 06:56:20|35.68|35.51|35.67|35.5|35.68|35.51|35.65|35.48|6
1731826590000|2024-11-17 06:56:30|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|4
1731826600000|2024-11-17 06:56:40|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|6
1731826610000|2024-11-17 06:56:50|35.68|35.51|35.65|35.48|35.68|35.51|35.64|35.47|16
1731826620000|2024-11-17 06:57:00|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1731826630000|2024-11-17 06:57:10|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|5
1731826640000|2024-11-17 06:57:20|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|6
1731826650000|2024-11-17 06:57:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1731826660000|2024-11-17 06:57:40|35.65|35.48|35.65|35.48|35.66|35.49|35.64|35.47|5
1731826670000|2024-11-17 06:57:50|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1731826680000|2024-11-17 06:58:00|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1731826690000|2024-11-17 06:58:10|35.64|35.47|35.63|35.46|35.65|35.48|35.63|35.46|6
1731826700000|2024-11-17 06:58:20|35.64|35.47|35.66|35.49|35.66|35.49|35.64|35.47|3
1731826710000|2024-11-17 06:58:30|35.65|35.48|35.64|35.47|35.66|35.49|35.63|35.46|8
1731826720000|2024-11-17 06:58:40|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1731826730000|2024-11-17 06:58:50|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|5
1731826740000|2024-11-17 06:59:00|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|3
1731826750000|2024-11-17 06:59:10|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1731826760000|2024-11-17 06:59:20|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1731826770000|2024-11-17 06:59:30|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1731826780000|2024-11-17 06:59:40|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|6
1731826790000|2024-11-17 06:59:50|35.69|35.52|35.68|35.51|35.71|35.54|35.68|35.51|5
1731826800000|2024-11-17 07:00:00|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|4
1731826810000|2024-11-17 07:00:10|35.71|35.54|35.73|35.56|35.74|35.57|35.71|35.54|7
1731826820000|2024-11-17 07:00:20|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1731826830000|2024-11-17 07:00:30|35.71|35.54|35.7|35.53|35.73|35.56|35.69|35.52|10
1731826840000|2024-11-17 07:00:40|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1731826850000|2024-11-17 07:00:50|35.7|35.53|35.78|35.61|35.78|35.61|35.7|35.53|12
1731826860000|2024-11-17 07:01:00|35.77|35.6|35.71|35.54|35.77|35.6|35.71|35.54|13
1731826870000|2024-11-17 07:01:10|35.72|35.55|35.75|35.58|35.76|35.59|35.7|35.53|14
1731826880000|2024-11-17 07:01:20|35.74|35.57|35.77|35.6|35.77|35.6|35.74|35.57|14
1731826890000|2024-11-17 07:01:30|35.76|35.59|35.77|35.6|35.78|35.61|35.75|35.58|12
1731826900000|2024-11-17 07:01:40|35.76|35.59|35.74|35.57|35.76|35.59|35.73|35.56|13
1731826910000|2024-11-17 07:01:50|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|11
1731826920000|2024-11-17 07:02:00|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|2
1731826930000|2024-11-17 07:02:10|35.7|35.53|35.68|35.51|35.7|35.53|35.68|35.51|3
1731826940000|2024-11-17 07:02:20|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|9
1731826950000|2024-11-17 07:02:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1731826960000|2024-11-17 07:02:40|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|5
1731826970000|2024-11-17 07:02:50|35.66|35.49|35.65|35.48|35.67|35.5|35.65|35.48|4
1731826980000|2024-11-17 07:03:00|35.64|35.47|35.66|35.49|35.66|35.49|35.64|35.47|5
1731826990000|2024-11-17 07:03:10|35.65|35.48|35.62|35.45|35.65|35.48|35.62|35.45|8
1731827000000|2024-11-17 07:03:20|35.61|35.44|35.63|35.46|35.65|35.48|35.61|35.44|7
1731827020000|2024-11-17 07:03:40|35.64|35.47|35.61|35.44|35.64|35.47|35.61|35.44|4
1731827030000|2024-11-17 07:03:50|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|5
1731827040000|2024-11-17 07:04:00|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|5
1731827050000|2024-11-17 07:04:10|35.62|35.45|35.61|35.44|35.62|35.45|35.6|35.43|6
1731827060000|2024-11-17 07:04:20|35.6|35.43|35.57|35.4|35.6|35.43|35.57|35.4|4
1731827070000|2024-11-17 07:04:30|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|3
1731827080000|2024-11-17 07:04:40|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1731827090000|2024-11-17 07:04:50|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|6
1731827100000|2024-11-17 07:05:00|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|12
1731827110000|2024-11-17 07:05:10|35.61|35.44|35.66|35.49|35.66|35.49|35.61|35.44|8
1731827120000|2024-11-17 07:05:20|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|8
1731827130000|2024-11-17 07:05:30|35.65|35.48|35.66|35.49|35.68|35.51|35.65|35.48|8
1731827140000|2024-11-17 07:05:40|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1731827150000|2024-11-17 07:05:50|35.66|35.49|35.68|35.51|35.68|35.51|35.65|35.48|7
1731827160000|2024-11-17 07:06:00|35.67|35.5|35.71|35.54|35.71|35.54|35.67|35.5|7
1731827170000|2024-11-17 07:06:10|35.7|35.53|35.7|35.53|35.7|35.53|35.69|35.52|5
1731827180000|2024-11-17 07:06:20|35.69|35.52|35.68|35.51|35.7|35.53|35.67|35.5|12
1731827190000|2024-11-17 07:06:30|35.67|35.5|35.69|35.52|35.69|35.52|35.67|35.5|9
1731827200000|2024-11-17 07:06:40|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|4
1731827210000|2024-11-17 07:06:50|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1731827220000|2024-11-17 07:07:00|35.7|35.53|35.73|35.56|35.73|35.56|35.7|35.53|4
1731827230000|2024-11-17 07:07:10|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1731827240000|2024-11-17 07:07:20|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|3
1731827250000|2024-11-17 07:07:30|35.73|35.56|35.73|35.56|35.74|35.57|35.71|35.54|9
1731827260000|2024-11-17 07:07:40|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1731827270000|2024-11-17 07:07:50|35.76|35.59|35.74|35.57|35.76|35.59|35.73|35.56|5
1731827280000|2024-11-17 07:08:00|35.75|35.58|35.71|35.54|35.75|35.58|35.71|35.54|7
1731827290000|2024-11-17 07:08:10|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|8
1731827300000|2024-11-17 07:08:20|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1731827310000|2024-11-17 07:08:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1731827320000|2024-11-17 07:08:40|35.64|35.47|35.65|35.48|35.65|35.48|35.63|35.46|4
1731827330000|2024-11-17 07:08:50|35.66|35.49|35.65|35.48|35.66|35.49|35.64|35.47|6
1731827340000|2024-11-17 07:09:00|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|7
1731827350000|2024-11-17 07:09:10|35.65|35.48|35.61|35.44|35.65|35.48|35.61|35.44|5
1731827360000|2024-11-17 07:09:20|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1731827370000|2024-11-17 07:09:30|35.61|35.44|35.58|35.41|35.61|35.44|35.57|35.4|8
1731827380000|2024-11-17 07:09:40|35.59|35.42|35.6|35.43|35.61|35.44|35.58|35.41|8
1731827390000|2024-11-17 07:09:50|35.61|35.44|35.58|35.41|35.61|35.44|35.58|35.41|4
1731827400000|2024-11-17 07:10:00|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|5
1731827410000|2024-11-17 07:10:10|35.56|35.39|35.6|35.43|35.6|35.43|35.56|35.39|11
1731827420000|2024-11-17 07:10:20|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|5
1731827430000|2024-11-17 07:10:30|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|4
1731827440000|2024-11-17 07:10:40|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|4
1731827450000|2024-11-17 07:10:50|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|2
1731827460000|2024-11-17 07:11:00|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|6
1731827470000|2024-11-17 07:11:10|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|11
1731827480000|2024-11-17 07:11:20|35.63|35.46|35.64|35.47|35.66|35.49|35.63|35.46|12
1731827490000|2024-11-17 07:11:30|35.65|35.48|35.63|35.46|35.65|35.48|35.63|35.46|11
1731827500000|2024-11-17 07:11:40|35.62|35.45|35.64|35.47|35.66|35.49|35.62|35.45|9
1731827510000|2024-11-17 07:11:50|35.65|35.48|35.67|35.5|35.67|35.5|35.64|35.47|5
1731827520000|2024-11-17 07:12:00|35.66|35.49|35.7|35.53|35.7|35.53|35.66|35.49|11
1731827530000|2024-11-17 07:12:10|35.71|35.54|35.67|35.5|35.71|35.54|35.67|35.5|9
1731827540000|2024-11-17 07:12:20|35.66|35.49|35.64|35.47|35.66|35.49|35.63|35.46|5
1731827550000|2024-11-17 07:12:30|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|10
1731827560000|2024-11-17 07:12:40|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1731827570000|2024-11-17 07:12:50|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1731827580000|2024-11-17 07:13:00|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1731827590000|2024-11-17 07:13:10|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|5
1731827600000|2024-11-17 07:13:20|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1731827610000|2024-11-17 07:13:30|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|2
1731827620000|2024-11-17 07:13:40|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|4
1731827630000|2024-11-17 07:13:50|35.67|35.5|35.69|35.52|35.7|35.53|35.67|35.5|7
1731827640000|2024-11-17 07:14:00|35.7|35.53|35.68|35.51|35.7|35.53|35.67|35.5|7
1731827650000|2024-11-17 07:14:10|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|2
1731827660000|2024-11-17 07:14:20|35.67|35.5|35.67|35.5|35.67|35.5|35.67|35.5|1
1731827670000|2024-11-17 07:14:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1731827680000|2024-11-17 07:14:40|35.64|35.47|35.61|35.44|35.64|35.47|35.61|35.44|6
1731827690000|2024-11-17 07:14:50|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|3
1731827700000|2024-11-17 07:15:00|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|5
1731827710000|2024-11-17 07:15:10|35.58|35.41|35.58|35.41|35.59|35.42|35.56|35.39|15
1731827720000|2024-11-17 07:15:20|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1731827730000|2024-11-17 07:15:30|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|10
1731827740000|2024-11-17 07:15:40|35.57|35.4|35.61|35.44|35.61|35.44|35.57|35.4|7
1731827750000|2024-11-17 07:15:50|35.6|35.43|35.6|35.43|35.61|35.44|35.59|35.42|13
1731827760000|2024-11-17 07:16:00|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|2
1731827770000|2024-11-17 07:16:10|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|3
1731827780000|2024-11-17 07:16:20|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|8
1731827790000|2024-11-17 07:16:30|35.62|35.45|35.61|35.44|35.63|35.46|35.61|35.44|4
1731827800000|2024-11-17 07:16:40|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|5
1731827810000|2024-11-17 07:16:50|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|3
1731827820000|2024-11-17 07:17:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|8
1731827830000|2024-11-17 07:17:10|35.62|35.45|35.65|35.48|35.65|35.48|35.62|35.45|4
1731827840000|2024-11-17 07:17:20|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1731827850000|2024-11-17 07:17:30|35.67|35.5|35.64|35.47|35.67|35.5|35.64|35.47|8
1731827860000|2024-11-17 07:17:40|35.65|35.48|35.66|35.49|35.67|35.5|35.65|35.48|4
1731827870000|2024-11-17 07:17:50|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1731827880000|2024-11-17 07:18:00|35.66|35.49|35.68|35.51|35.68|35.51|35.65|35.48|7
1731827890000|2024-11-17 07:18:10|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|4
1731827900000|2024-11-17 07:18:20|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|6
1731827910000|2024-11-17 07:18:30|35.67|35.5|35.65|35.48|35.67|35.5|35.65|35.48|7
1731827920000|2024-11-17 07:18:40|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1731827930000|2024-11-17 07:18:50|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1731827940000|2024-11-17 07:19:00|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1731827950000|2024-11-17 07:19:10|35.63|35.46|35.64|35.47|35.65|35.48|35.63|35.46|8
1731827960000|2024-11-17 07:19:20|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|8
1731827970000|2024-11-17 07:19:30|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|5
1731827980000|2024-11-17 07:19:40|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1731827990000|2024-11-17 07:19:50|35.65|35.48|35.63|35.46|35.65|35.48|35.63|35.46|3
1731828000000|2024-11-17 07:20:00|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1731828010000|2024-11-17 07:20:10|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|6
1731828020000|2024-11-17 07:20:20|35.69|35.52|35.72|35.55|35.72|35.55|35.68|35.51|8
1731828030000|2024-11-17 07:20:30|35.71|35.54|35.73|35.56|35.74|35.57|35.71|35.54|7
1731828040000|2024-11-17 07:20:40|35.74|35.57|35.76|35.59|35.79|35.62|35.74|35.57|12
1731828050000|2024-11-17 07:20:50|35.77|35.6|35.81|35.64|35.82|35.65|35.77|35.6|9
1731828060000|2024-11-17 07:21:00|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1731828070000|2024-11-17 07:21:10|35.84|35.67|35.81|35.64|35.84|35.67|35.8|35.63|6
1731828080000|2024-11-17 07:21:20|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|7
1731828090000|2024-11-17 07:21:30|35.79|35.62|35.82|35.65|35.82|35.65|35.79|35.62|6
1731828100000|2024-11-17 07:21:40|35.83|35.66|35.81|35.64|35.84|35.67|35.81|35.64|7
1731828110000|2024-11-17 07:21:50|35.8|35.63|35.82|35.65|35.82|35.65|35.8|35.63|3
1731828120000|2024-11-17 07:22:00|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|6
1731828130000|2024-11-17 07:22:10|35.83|35.66|35.84|35.67|35.84|35.67|35.82|35.65|6
1731828140000|2024-11-17 07:22:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1731828150000|2024-11-17 07:22:30|35.83|35.66|35.87|35.7|35.87|35.7|35.83|35.66|7
1731828160000|2024-11-17 07:22:40|35.88|35.71|35.9|35.73|35.93|35.76|35.88|35.71|12
1731828170000|2024-11-17 07:22:50|35.89|35.72|35.89|35.72|35.91|35.74|35.88|35.71|15
1731828180000|2024-11-17 07:23:00|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|7
1731828190000|2024-11-17 07:23:10|35.89|35.72|35.94|35.77|35.94|35.77|35.88|35.71|10
1731828200000|2024-11-17 07:23:20|35.93|35.76|35.97|35.8|35.97|35.8|35.93|35.76|5
1731828210000|2024-11-17 07:23:30|35.96|35.79|35.94|35.77|35.96|35.79|35.92|35.75|9
1731828220000|2024-11-17 07:23:40|35.96|35.79|35.97|35.8|35.97|35.8|35.94|35.77|6
1731828230000|2024-11-17 07:23:50|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1731828240000|2024-11-17 07:24:00|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|5
1731828250000|2024-11-17 07:24:10|36|35.83|36.03|35.86|36.03|35.86|36|35.83|6
1731828260000|2024-11-17 07:24:20|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|5
1731828270000|2024-11-17 07:24:30|36.03|35.86|36.06|35.89|36.06|35.89|36.02|35.85|6
1731828280000|2024-11-17 07:24:40|36.05|35.88|36.05|35.88|36.07|35.9|36.05|35.88|7
1731828290000|2024-11-17 07:24:50|36.06|35.89|36.01|35.84|36.07|35.9|36.01|35.84|10
1731828300000|2024-11-17 07:25:00|36.02|35.85|36|35.83|36.02|35.85|36|35.83|7
1731828310000|2024-11-17 07:25:10|36.01|35.84|36|35.83|36.02|35.85|36|35.83|6
1731828320000|2024-11-17 07:25:20|36.01|35.84|36|35.83|36.01|35.84|36|35.83|12
1731828330000|2024-11-17 07:25:30|35.99|35.82|35.98|35.81|35.99|35.82|35.97|35.8|10
1731828340000|2024-11-17 07:25:40|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|6
1731828350000|2024-11-17 07:25:50|35.99|35.82|35.99|35.82|35.99|35.82|35.98|35.81|9
1731828360000|2024-11-17 07:26:00|35.98|35.81|35.95|35.78|35.98|35.81|35.95|35.78|10
1731828370000|2024-11-17 07:26:10|35.96|35.79|35.98|35.81|35.98|35.81|35.96|35.79|5
1731828380000|2024-11-17 07:26:20|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731828390000|2024-11-17 07:26:30|35.98|35.81|35.96|35.79|35.98|35.81|35.95|35.78|5
1731828400000|2024-11-17 07:26:40|35.95|35.78|35.95|35.78|35.95|35.78|35.95|35.78|1
1731828420000|2024-11-17 07:27:00|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|7
1731828430000|2024-11-17 07:27:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|6
1731828440000|2024-11-17 07:27:20|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|8
1731828450000|2024-11-17 07:27:30|35.95|35.78|35.95|35.78|35.95|35.78|35.93|35.76|5
1731828460000|2024-11-17 07:27:40|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|4
1731828470000|2024-11-17 07:27:50|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1731828480000|2024-11-17 07:28:00|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|10
1731828490000|2024-11-17 07:28:10|35.93|35.76|35.95|35.78|35.96|35.79|35.92|35.75|8
1731828500000|2024-11-17 07:28:20|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|4
1731828510000|2024-11-17 07:28:30|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|3
1731828520000|2024-11-17 07:28:40|35.93|35.76|35.93|35.76|35.94|35.77|35.92|35.75|7
1731828530000|2024-11-17 07:28:50|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|4
1731828540000|2024-11-17 07:29:00|35.9|35.73|35.9|35.73|35.9|35.73|35.88|35.71|7
1731828550000|2024-11-17 07:29:10|35.91|35.74|35.9|35.73|35.91|35.74|35.88|35.71|8
1731828560000|2024-11-17 07:29:20|35.91|35.74|35.9|35.73|35.91|35.74|35.89|35.72|4
1731828570000|2024-11-17 07:29:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|9
1731828580000|2024-11-17 07:29:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1731828590000|2024-11-17 07:29:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1731828600000|2024-11-17 07:30:00|35.87|35.7|35.85|35.68|35.87|35.7|35.84|35.67|8
1731828610000|2024-11-17 07:30:10|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1731828620000|2024-11-17 07:30:20|35.85|35.68|35.85|35.68|35.87|35.7|35.84|35.67|7
1731828630000|2024-11-17 07:30:30|35.86|35.69|35.85|35.68|35.86|35.69|35.84|35.67|6
1731828640000|2024-11-17 07:30:40|35.86|35.69|35.9|35.73|35.9|35.73|35.86|35.69|3
1731828650000|2024-11-17 07:30:50|35.89|35.72|35.92|35.75|35.92|35.75|35.88|35.71|6
1731828660000|2024-11-17 07:31:00|35.93|35.76|35.94|35.77|35.94|35.77|35.92|35.75|6
1731828670000|2024-11-17 07:31:10|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|3
1731828680000|2024-11-17 07:31:20|35.96|35.79|35.96|35.79|35.97|35.8|35.95|35.78|5
1731828690000|2024-11-17 07:31:30|35.97|35.8|35.98|35.81|35.98|35.81|35.96|35.79|4
1731828700000|2024-11-17 07:31:40|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|7
1731828710000|2024-11-17 07:31:50|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|5
1731828720000|2024-11-17 07:32:00|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|8
1731828730000|2024-11-17 07:32:10|35.95|35.78|35.96|35.79|35.97|35.8|35.95|35.78|8
1731828740000|2024-11-17 07:32:20|35.97|35.8|35.97|35.8|35.97|35.8|35.95|35.78|5
1731828750000|2024-11-17 07:32:30|35.96|35.79|36.01|35.84|36.01|35.84|35.96|35.79|10
1731828760000|2024-11-17 07:32:40|36|35.83|36.01|35.84|36.01|35.84|35.99|35.82|6
1731828770000|2024-11-17 07:32:50|36|35.83|36|35.83|36.01|35.84|36|35.83|5
1731828780000|2024-11-17 07:33:00|35.99|35.82|36|35.83|36.01|35.84|35.98|35.81|12
1731828790000|2024-11-17 07:33:10|36.01|35.84|36.01|35.84|36.01|35.84|36|35.83|3
1731828800000|2024-11-17 07:33:20|36.02|35.85|36.04|35.87|36.04|35.87|36.02|35.85|3
1731828810000|2024-11-17 07:33:30|36.03|35.86|36.03|35.86|36.03|35.86|36.01|35.84|5
1731828820000|2024-11-17 07:33:40|36.02|35.85|36.04|35.87|36.04|35.87|36.02|35.85|3
1731828830000|2024-11-17 07:33:50|36.03|35.86|36.05|35.88|36.05|35.88|36.03|35.86|5
1731828840000|2024-11-17 07:34:00|36.04|35.87|36.06|35.89|36.06|35.89|36.04|35.87|5
1731828850000|2024-11-17 07:34:10|36.07|35.9|36.04|35.87|36.07|35.9|36.03|35.86|8
1731828860000|2024-11-17 07:34:20|36.05|35.88|36.02|35.85|36.05|35.88|36.02|35.85|4
1731828870000|2024-11-17 07:34:30|36.03|35.86|36.03|35.86|36.05|35.88|36.03|35.86|7
1731828890000|2024-11-17 07:34:50|36.02|35.85|36|35.83|36.02|35.85|35.99|35.82|11
1731828900000|2024-11-17 07:35:00|36.01|35.84|36.02|35.85|36.04|35.87|36|35.83|12
1731828910000|2024-11-17 07:35:10|36.01|35.84|36.02|35.85|36.03|35.86|36.01|35.84|4
1731828920000|2024-11-17 07:35:20|36.01|35.84|36.04|35.87|36.04|35.87|36.01|35.84|6
1731828930000|2024-11-17 07:35:30|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1731828940000|2024-11-17 07:35:40|36.03|35.86|36.01|35.84|36.03|35.86|35.99|35.82|15
1731828950000|2024-11-17 07:35:50|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|2
1731828960000|2024-11-17 07:36:00|36|35.83|36|35.83|36.01|35.84|35.99|35.82|7
1731828970000|2024-11-17 07:36:10|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|5
1731828980000|2024-11-17 07:36:20|35.98|35.81|35.98|35.81|35.98|35.81|35.96|35.79|5
1731828990000|2024-11-17 07:36:30|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|9
1731829000000|2024-11-17 07:36:40|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1731829010000|2024-11-17 07:36:50|35.97|35.8|35.99|35.82|35.99|35.82|35.96|35.79|7
1731829020000|2024-11-17 07:37:00|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1731829030000|2024-11-17 07:37:10|35.99|35.82|36.01|35.84|36.01|35.84|35.98|35.81|5
1731829040000|2024-11-17 07:37:20|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|6
1731829060000|2024-11-17 07:37:40|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1731829070000|2024-11-17 07:37:50|36.03|35.86|35.96|35.79|36.03|35.86|35.96|35.79|6
1731829080000|2024-11-17 07:38:00|35.95|35.78|35.93|35.76|35.95|35.78|35.93|35.76|6
1731829090000|2024-11-17 07:38:10|35.94|35.77|35.94|35.77|35.95|35.78|35.93|35.76|5
1731829100000|2024-11-17 07:38:20|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|6
1731829110000|2024-11-17 07:38:30|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|2
1731829120000|2024-11-17 07:38:40|35.95|35.78|35.95|35.78|35.95|35.78|35.95|35.78|1
1731829130000|2024-11-17 07:38:50|35.96|35.79|35.95|35.78|35.96|35.79|35.95|35.78|2
1731829140000|2024-11-17 07:39:00|35.96|35.79|35.99|35.82|35.99|35.82|35.96|35.79|6
1731829150000|2024-11-17 07:39:10|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1731829160000|2024-11-17 07:39:20|36.01|35.84|36|35.83|36.01|35.84|36|35.83|2
1731829170000|2024-11-17 07:39:30|35.99|35.82|35.99|35.82|35.99|35.82|35.98|35.81|7
1731829190000|2024-11-17 07:39:50|35.98|35.81|36|35.83|36|35.83|35.98|35.81|5
1731829200000|2024-11-17 07:40:00|35.99|35.82|35.97|35.8|35.99|35.82|35.97|35.8|3
1731829210000|2024-11-17 07:40:10|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|6
1731829220000|2024-11-17 07:40:20|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|5
1731829230000|2024-11-17 07:40:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1731829240000|2024-11-17 07:40:40|35.98|35.81|35.99|35.82|35.99|35.82|35.97|35.8|6
1731829250000|2024-11-17 07:40:50|36|35.83|36|35.83|36.01|35.84|36|35.83|5
1731829260000|2024-11-17 07:41:00|35.99|35.82|36.02|35.85|36.02|35.85|35.99|35.82|6
1731829270000|2024-11-17 07:41:10|36.03|35.86|36|35.83|36.03|35.86|35.98|35.81|10
1731829280000|2024-11-17 07:41:20|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|3
1731829290000|2024-11-17 07:41:30|35.98|35.81|36|35.83|36|35.83|35.98|35.81|5
1731829300000|2024-11-17 07:41:40|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|2
1731829310000|2024-11-17 07:41:50|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731829320000|2024-11-17 07:42:00|36|35.83|36|35.83|36|35.83|35.98|35.81|9
1731829330000|2024-11-17 07:42:10|36.01|35.84|36.01|35.84|36.01|35.84|36|35.83|3
1731829340000|2024-11-17 07:42:20|36|35.83|36|35.83|36.01|35.84|36|35.83|5
1731829350000|2024-11-17 07:42:30|35.99|35.82|35.99|35.82|35.99|35.82|35.98|35.81|5
1731829360000|2024-11-17 07:42:40|36|35.83|35.99|35.82|36|35.83|35.98|35.81|4
1731829370000|2024-11-17 07:42:50|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|5
1731829380000|2024-11-17 07:43:00|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731829390000|2024-11-17 07:43:10|36|35.83|36|35.83|36|35.83|35.99|35.82|3
1731829400000|2024-11-17 07:43:20|36.01|35.84|36.01|35.84|36.02|35.85|36|35.83|11
1731829410000|2024-11-17 07:43:30|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1731829420000|2024-11-17 07:43:40|36|35.83|36|35.83|36|35.83|35.99|35.82|5
1731829430000|2024-11-17 07:43:50|35.99|35.82|35.98|35.81|35.99|35.82|35.97|35.8|6
1731829440000|2024-11-17 07:44:00|35.99|35.82|36.01|35.84|36.01|35.84|35.98|35.81|7
1731829450000|2024-11-17 07:44:10|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|6
1731829460000|2024-11-17 07:44:20|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1731829470000|2024-11-17 07:44:30|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|2
1731829480000|2024-11-17 07:44:40|36.06|35.89|36.08|35.91|36.08|35.91|36.05|35.88|7
1731829490000|2024-11-17 07:44:50|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|2
1731829500000|2024-11-17 07:45:00|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|7
1731829510000|2024-11-17 07:45:10|36.06|35.89|36.04|35.87|36.07|35.9|36.04|35.87|7
1731829520000|2024-11-17 07:45:20|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|3
1731829530000|2024-11-17 07:45:30|36.06|35.89|36.04|35.87|36.06|35.89|36.03|35.86|5
1731829550000|2024-11-17 07:45:50|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|10
1731829560000|2024-11-17 07:46:00|36.05|35.88|36.02|35.85|36.05|35.88|36.02|35.85|6
1731829570000|2024-11-17 07:46:10|36.03|35.86|36.01|35.84|36.03|35.86|36.01|35.84|5
1731829580000|2024-11-17 07:46:20|36|35.83|35.97|35.8|36|35.83|35.97|35.8|4
1731829590000|2024-11-17 07:46:30|35.98|35.81|35.97|35.8|35.98|35.81|35.96|35.79|6
1731829600000|2024-11-17 07:46:40|35.98|35.81|35.98|35.81|35.99|35.82|35.98|35.81|5
1731829610000|2024-11-17 07:46:50|35.97|35.8|35.96|35.79|35.97|35.8|35.94|35.77|7
1731829620000|2024-11-17 07:47:00|35.95|35.78|35.94|35.77|35.95|35.78|35.91|35.74|8
1731829630000|2024-11-17 07:47:10|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|7
1731829640000|2024-11-17 07:47:20|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|4
1731829650000|2024-11-17 07:47:30|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|4
1731829660000|2024-11-17 07:47:40|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1731829670000|2024-11-17 07:47:50|35.97|35.8|35.95|35.78|35.97|35.8|35.95|35.78|5
1731829680000|2024-11-17 07:48:00|35.96|35.79|35.95|35.78|35.96|35.79|35.95|35.78|4
1731829690000|2024-11-17 07:48:10|35.96|35.79|35.94|35.77|35.97|35.8|35.94|35.77|7
1731829700000|2024-11-17 07:48:20|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|8
1731829710000|2024-11-17 07:48:30|35.99|35.82|35.96|35.79|35.99|35.82|35.96|35.79|6
1731829720000|2024-11-17 07:48:40|35.95|35.78|35.93|35.76|35.96|35.79|35.92|35.75|10
1731829730000|2024-11-17 07:48:50|35.91|35.74|35.9|35.73|35.91|35.74|35.89|35.72|4
1731829740000|2024-11-17 07:49:00|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|4
1731829750000|2024-11-17 07:49:10|35.86|35.69|35.86|35.69|35.87|35.7|35.84|35.67|11
1731829760000|2024-11-17 07:49:20|35.85|35.68|35.89|35.72|35.89|35.72|35.84|35.67|7
1731829770000|2024-11-17 07:49:30|35.88|35.71|35.92|35.75|35.92|35.75|35.87|35.7|8
1731829780000|2024-11-17 07:49:40|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1731829790000|2024-11-17 07:49:50|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|6
1731829800000|2024-11-17 07:50:00|35.9|35.73|35.9|35.73|35.91|35.74|35.88|35.71|7
1731829810000|2024-11-17 07:50:10|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1731829820000|2024-11-17 07:50:20|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|6
1731829830000|2024-11-17 07:50:30|35.92|35.75|36.02|35.85|36.02|35.85|35.92|35.75|16
1731829840000|2024-11-17 07:50:40|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|5
1731829850000|2024-11-17 07:50:50|36.03|35.86|36.02|35.85|36.05|35.88|36.02|35.85|5
1731829860000|2024-11-17 07:51:00|36.01|35.84|36.05|35.88|36.05|35.88|35.99|35.82|13
1731829870000|2024-11-17 07:51:10|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|5
1731829880000|2024-11-17 07:51:20|36.05|35.88|36.04|35.87|36.06|35.89|36.04|35.87|6
1731829890000|2024-11-17 07:51:30|36.03|35.86|36.01|35.84|36.03|35.86|35.99|35.82|9
1731829900000|2024-11-17 07:51:40|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1731829910000|2024-11-17 07:51:50|35.99|35.82|36.03|35.86|36.03|35.86|35.98|35.81|8
1731829920000|2024-11-17 07:52:00|36.02|35.85|35.99|35.82|36.02|35.85|35.99|35.82|10
1731829930000|2024-11-17 07:52:10|36|35.83|36.02|35.85|36.04|35.87|36|35.83|5
1731829940000|2024-11-17 07:52:20|36.03|35.86|36.07|35.9|36.07|35.9|36.03|35.86|5
1731829950000|2024-11-17 07:52:30|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|3
1731829960000|2024-11-17 07:52:40|36.05|35.88|36.02|35.85|36.06|35.89|36.02|35.85|12
1731829970000|2024-11-17 07:52:50|36.03|35.86|36.03|35.86|36.03|35.86|36.02|35.85|3
1731829980000|2024-11-17 07:53:00|36.02|35.85|36.01|35.84|36.03|35.86|36.01|35.84|6
1731829990000|2024-11-17 07:53:10|36|35.83|35.99|35.82|36.01|35.84|35.99|35.82|8
1731830000000|2024-11-17 07:53:20|36|35.83|36|35.83|36.01|35.84|35.99|35.82|5
1731830010000|2024-11-17 07:53:30|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|6
1731830020000|2024-11-17 07:53:40|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731830030000|2024-11-17 07:53:50|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1731830040000|2024-11-17 07:54:00|35.98|35.81|35.97|35.8|35.98|35.81|35.96|35.79|4
1731830050000|2024-11-17 07:54:10|35.96|35.79|35.96|35.79|35.97|35.8|35.96|35.79|3
1731830060000|2024-11-17 07:54:20|35.95|35.78|35.96|35.79|35.96|35.79|35.94|35.77|4
1731830070000|2024-11-17 07:54:30|35.95|35.78|35.94|35.77|35.96|35.79|35.94|35.77|6
1731830080000|2024-11-17 07:54:40|35.93|35.76|35.95|35.78|35.95|35.78|35.92|35.75|7
1731830090000|2024-11-17 07:54:50|35.96|35.79|35.95|35.78|35.96|35.79|35.94|35.77|4
1731830100000|2024-11-17 07:55:00|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1731830110000|2024-11-17 07:55:10|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1731830120000|2024-11-17 07:55:20|35.95|35.78|35.99|35.82|35.99|35.82|35.95|35.78|5
1731830130000|2024-11-17 07:55:30|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|15
1731830140000|2024-11-17 07:55:40|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1731830150000|2024-11-17 07:55:50|36|35.83|36|35.83|36.01|35.84|35.99|35.82|7
1731830160000|2024-11-17 07:56:00|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1731830170000|2024-11-17 07:56:10|35.98|35.81|36|35.83|36|35.83|35.98|35.81|7
1731830180000|2024-11-17 07:56:20|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|7
1731830190000|2024-11-17 07:56:30|35.98|35.81|35.96|35.79|35.99|35.82|35.96|35.79|7
1731830200000|2024-11-17 07:56:40|35.95|35.78|35.95|35.78|35.96|35.79|35.95|35.78|3
1731830220000|2024-11-17 07:57:00|35.96|35.79|35.98|35.81|35.98|35.81|35.96|35.79|3
1731830230000|2024-11-17 07:57:10|35.97|35.8|35.99|35.82|35.99|35.82|35.97|35.8|5
1731830240000|2024-11-17 07:57:20|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|4
1731830260000|2024-11-17 07:57:40|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1731830280000|2024-11-17 07:58:00|35.97|35.8|35.96|35.79|35.97|35.8|35.94|35.77|10
1731830290000|2024-11-17 07:58:10|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|4
1731830300000|2024-11-17 07:58:20|35.97|35.8|35.98|35.81|35.98|35.81|35.96|35.79|4
1731830310000|2024-11-17 07:58:30|35.97|35.8|36|35.83|36|35.83|35.97|35.8|6
1731830320000|2024-11-17 07:58:40|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|7
1731830330000|2024-11-17 07:58:50|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|6
1731830340000|2024-11-17 07:59:00|36|35.83|36|35.83|36.01|35.84|35.99|35.82|11
1731830350000|2024-11-17 07:59:10|35.99|35.82|36|35.83|36|35.83|35.99|35.82|4
1731830360000|2024-11-17 07:59:20|35.99|35.82|35.99|35.82|35.99|35.82|35.98|35.81|3
1731830380000|2024-11-17 07:59:40|35.98|35.81|35.99|35.82|35.99|35.82|35.97|35.8|6
1731830400000|2024-11-17 08:00:00|36|35.83|35.99|35.82|36|35.83|35.99|35.82|4
1731830410000|2024-11-17 08:00:10|36|35.83|35.99|35.82|36|35.83|35.98|35.81|6
1731830420000|2024-11-17 08:00:20|35.98|35.81|35.97|35.8|35.99|35.82|35.97|35.8|4
1731830430000|2024-11-17 08:00:30|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|5
1731830440000|2024-11-17 08:00:40|35.97|35.8|35.97|35.8|35.97|35.8|35.97|35.8|1
1731830460000|2024-11-17 08:01:00|35.96|35.79|35.98|35.81|35.98|35.81|35.95|35.78|11
1731830470000|2024-11-17 08:01:10|35.99|35.82|35.97|35.8|35.99|35.82|35.97|35.8|5
1731830480000|2024-11-17 08:01:20|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1731830490000|2024-11-17 08:01:30|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|6
1731830500000|2024-11-17 08:01:40|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1731830510000|2024-11-17 08:01:50|35.95|35.78|35.97|35.8|35.97|35.8|35.94|35.77|7
1731830520000|2024-11-17 08:02:00|35.96|35.79|35.97|35.8|35.99|35.82|35.95|35.78|8
1731830530000|2024-11-17 08:02:10|35.96|35.79|35.96|35.79|35.97|35.8|35.96|35.79|5
1731830540000|2024-11-17 08:02:20|35.95|35.78|35.95|35.78|35.96|35.79|35.95|35.78|3
1731830550000|2024-11-17 08:02:30|35.96|35.79|35.96|35.79|35.97|35.8|35.96|35.79|3
1731830560000|2024-11-17 08:02:40|35.95|35.78|35.93|35.76|35.96|35.79|35.93|35.76|5
1731830570000|2024-11-17 08:02:50|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|4
1731830580000|2024-11-17 08:03:00|35.94|35.77|35.93|35.76|35.96|35.79|35.93|35.76|10
1731830590000|2024-11-17 08:03:10|35.94|35.77|35.93|35.76|35.94|35.77|35.92|35.75|6
1731830600000|2024-11-17 08:03:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1731830620000|2024-11-17 08:03:40|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1731830630000|2024-11-17 08:03:50|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1731830640000|2024-11-17 08:04:00|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|8
1731830660000|2024-11-17 08:04:20|35.88|35.71|35.87|35.7|35.89|35.72|35.87|35.7|8
1731830670000|2024-11-17 08:04:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1731830680000|2024-11-17 08:04:40|35.87|35.7|35.89|35.72|35.9|35.73|35.87|35.7|5
1731830690000|2024-11-17 08:04:50|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|5
1731830700000|2024-11-17 08:05:00|35.87|35.7|35.86|35.69|35.87|35.7|35.84|35.67|8
1731830710000|2024-11-17 08:05:10|35.87|35.7|35.89|35.72|35.9|35.73|35.87|35.7|11
1731830720000|2024-11-17 08:05:20|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|6
1731830730000|2024-11-17 08:05:30|35.92|35.75|35.97|35.8|35.97|35.8|35.91|35.74|9
1731830740000|2024-11-17 08:05:40|35.98|35.81|35.99|35.82|36|35.83|35.97|35.8|6
1731830750000|2024-11-17 08:05:50|36|35.83|36.01|35.84|36.03|35.86|36|35.83|6
1731830760000|2024-11-17 08:06:00|36.02|35.85|36.05|35.88|36.06|35.89|36.02|35.85|12
1731830770000|2024-11-17 08:06:10|36.04|35.87|36.03|35.86|36.04|35.87|36.01|35.84|12
1731830780000|2024-11-17 08:06:20|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1731830790000|2024-11-17 08:06:30|36.04|35.87|36.04|35.87|36.04|35.87|36.03|35.86|3
1731830800000|2024-11-17 08:06:40|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|3
1731830810000|2024-11-17 08:06:50|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|3
1731830820000|2024-11-17 08:07:00|36.07|35.9|36.05|35.88|36.07|35.9|36.04|35.87|7
1731830830000|2024-11-17 08:07:10|36.04|35.87|36.06|35.89|36.07|35.9|36.04|35.87|13
1731830840000|2024-11-17 08:07:20|36.05|35.88|36.04|35.87|36.05|35.88|36.03|35.86|6
1731830850000|2024-11-17 08:07:30|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|4
1731830860000|2024-11-17 08:07:40|36.07|35.9|36.08|35.91|36.08|35.91|36.06|35.89|6
1731830870000|2024-11-17 08:07:50|36.07|35.9|36.16|35.99|36.16|35.99|36.07|35.9|15
1731830880000|2024-11-17 08:08:00|36.15|35.98|36.18|36.01|36.18|36.01|36.15|35.98|8
1731830890000|2024-11-17 08:08:10|36.19|36.02|36.27|36.1|36.27|36.1|36.19|36.02|11
1731830900000|2024-11-17 08:08:20|36.26|36.09|36.22|36.05|36.26|36.09|36.2|36.03|18
1731830910000|2024-11-17 08:08:30|36.23|36.06|36.25|36.08|36.25|36.08|36.22|36.05|11
1731830920000|2024-11-17 08:08:40|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|10
1731830930000|2024-11-17 08:08:50|36.28|36.11|36.29|36.12|36.33|36.16|36.28|36.11|10
1731830940000|2024-11-17 08:09:00|36.28|36.11|36.3|36.13|36.31|36.14|36.28|36.11|13
1731830950000|2024-11-17 08:09:10|36.29|36.12|36.31|36.14|36.31|36.14|36.27|36.1|9
1731830960000|2024-11-17 08:09:20|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|4
1731830970000|2024-11-17 08:09:30|36.3|36.13|36.31|36.14|36.33|36.16|36.3|36.13|13
1731830980000|2024-11-17 08:09:40|36.32|36.15|36.38|36.21|36.38|36.21|36.32|36.15|9
1731830990000|2024-11-17 08:09:50|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|11
1731831000000|2024-11-17 08:10:00|36.36|36.19|36.39|36.22|36.39|36.22|36.35|36.18|16
1731831010000|2024-11-17 08:10:10|36.4|36.23|36.48|36.31|36.48|36.31|36.39|36.22|14
1731831020000|2024-11-17 08:10:20|36.49|36.32|36.46|36.29|36.5|36.33|36.45|36.28|12
1731831030000|2024-11-17 08:10:30|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|4
1731831040000|2024-11-17 08:10:40|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|13
1731831050000|2024-11-17 08:10:50|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|6
1731831060000|2024-11-17 08:11:00|36.46|36.29|36.49|36.32|36.49|36.32|36.43|36.26|12
1731831070000|2024-11-17 08:11:10|36.48|36.31|36.5|36.33|36.5|36.33|36.46|36.29|15
1731831080000|2024-11-17 08:11:20|36.49|36.32|36.48|36.31|36.49|36.32|36.46|36.29|6
1731831090000|2024-11-17 08:11:30|36.47|36.3|36.5|36.33|36.5|36.33|36.47|36.3|12
1731831100000|2024-11-17 08:11:40|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|12
1731831110000|2024-11-17 08:11:50|36.55|36.38|36.56|36.39|36.56|36.39|36.54|36.37|10
1731831120000|2024-11-17 08:12:00|36.57|36.4|36.52|36.35|36.57|36.4|36.52|36.35|10
1731831130000|2024-11-17 08:12:10|36.51|36.34|36.5|36.33|36.53|36.36|36.5|36.33|10
1731831140000|2024-11-17 08:12:20|36.51|36.34|36.5|36.33|36.52|36.35|36.5|36.33|8
1731831150000|2024-11-17 08:12:30|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|8
1731831160000|2024-11-17 08:12:40|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|2
1731831170000|2024-11-17 08:12:50|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|4
1731831180000|2024-11-17 08:13:00|36.49|36.32|36.47|36.3|36.49|36.32|36.44|36.27|10
1731831190000|2024-11-17 08:13:10|36.46|36.29|36.46|36.29|36.47|36.3|36.45|36.28|7
1731831200000|2024-11-17 08:13:20|36.47|36.3|36.46|36.29|36.47|36.3|36.45|36.28|4
1731831210000|2024-11-17 08:13:30|36.45|36.28|36.46|36.29|36.46|36.29|36.43|36.26|7
1731831220000|2024-11-17 08:13:40|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|4
1731831230000|2024-11-17 08:13:50|36.47|36.3|36.45|36.28|36.47|36.3|36.45|36.28|3
1731831240000|2024-11-17 08:14:00|36.44|36.27|36.43|36.26|36.44|36.27|36.38|36.21|14
1731831250000|2024-11-17 08:14:10|36.42|36.25|36.45|36.28|36.46|36.29|36.42|36.25|8
1731831260000|2024-11-17 08:14:20|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|6
1731831270000|2024-11-17 08:14:30|36.44|36.27|36.48|36.31|36.48|36.31|36.44|36.27|7
1731831280000|2024-11-17 08:14:40|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|5
1731831290000|2024-11-17 08:14:50|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|7
1731831300000|2024-11-17 08:15:00|36.51|36.34|36.53|36.36|36.53|36.36|36.48|36.31|9
1731831310000|2024-11-17 08:15:10|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|5
1731831320000|2024-11-17 08:15:20|36.55|36.38|36.62|36.45|36.62|36.45|36.55|36.38|14
1731831330000|2024-11-17 08:15:30|36.63|36.46|36.59|36.42|36.64|36.47|36.58|36.41|11
1731831340000|2024-11-17 08:15:40|36.6|36.43|36.61|36.44|36.62|36.45|36.59|36.42|12
1731831350000|2024-11-17 08:15:50|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|14
1731831360000|2024-11-17 08:16:00|36.58|36.41|36.58|36.41|36.59|36.42|36.58|36.41|7
1731831370000|2024-11-17 08:16:10|36.59|36.42|36.63|36.46|36.63|36.46|36.59|36.42|11
1731831380000|2024-11-17 08:16:20|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|13
1731831390000|2024-11-17 08:16:30|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|16
1731831400000|2024-11-17 08:16:40|36.67|36.5|36.6|36.43|36.68|36.51|36.6|36.43|11
1731831410000|2024-11-17 08:16:50|36.61|36.44|36.63|36.46|36.64|36.47|36.61|36.44|7
1731831420000|2024-11-17 08:17:00|36.62|36.45|36.63|36.46|36.65|36.48|36.62|36.45|10
1731831430000|2024-11-17 08:17:10|36.62|36.45|36.58|36.41|36.62|36.45|36.58|36.41|11
1731831440000|2024-11-17 08:17:20|36.59|36.42|36.61|36.44|36.61|36.44|36.57|36.4|11
1731831450000|2024-11-17 08:17:30|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|8
1731831460000|2024-11-17 08:17:40|36.6|36.43|36.55|36.38|36.6|36.43|36.55|36.38|10
1731831470000|2024-11-17 08:17:50|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|6
1731831480000|2024-11-17 08:18:00|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|8
1731831490000|2024-11-17 08:18:10|36.56|36.39|36.56|36.39|36.58|36.41|36.56|36.39|5
1731831500000|2024-11-17 08:18:20|36.55|36.38|36.53|36.36|36.55|36.38|36.52|36.35|5
1731831510000|2024-11-17 08:18:30|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|5
1731831520000|2024-11-17 08:18:40|36.55|36.38|36.54|36.37|36.56|36.39|36.54|36.37|5
1731831530000|2024-11-17 08:18:50|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|2
1731831540000|2024-11-17 08:19:00|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|15
1731831550000|2024-11-17 08:19:10|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|12
1731831560000|2024-11-17 08:19:20|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|4
1731831570000|2024-11-17 08:19:30|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|9
1731831580000|2024-11-17 08:19:40|36.47|36.3|36.45|36.28|36.47|36.3|36.43|36.26|11
1731831590000|2024-11-17 08:19:50|36.44|36.27|36.4|36.23|36.44|36.27|36.4|36.23|11
1731831600000|2024-11-17 08:20:00|36.41|36.24|36.36|36.19|36.41|36.24|36.35|36.18|8
1731831610000|2024-11-17 08:20:10|36.35|36.18|36.38|36.21|36.39|36.22|36.35|36.18|10
1731831620000|2024-11-17 08:20:20|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|8
1731831630000|2024-11-17 08:20:30|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|10
1731831640000|2024-11-17 08:20:40|36.41|36.24|36.42|36.25|36.42|36.25|36.4|36.23|6
1731831650000|2024-11-17 08:20:50|36.41|36.24|36.42|36.25|36.42|36.25|36.4|36.23|10
1731831660000|2024-11-17 08:21:00|36.43|36.26|36.37|36.2|36.43|36.26|36.36|36.19|13
1731831670000|2024-11-17 08:21:10|36.36|36.19|36.3|36.13|36.36|36.19|36.3|36.13|11
1731831680000|2024-11-17 08:21:20|36.31|36.14|36.33|36.16|36.35|36.18|36.31|36.14|7
1731831690000|2024-11-17 08:21:30|36.34|36.17|36.32|36.15|36.36|36.19|36.32|36.15|9
1731831700000|2024-11-17 08:21:40|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1731831710000|2024-11-17 08:21:50|36.31|36.14|36.29|36.12|36.31|36.14|36.28|36.11|4
1731831720000|2024-11-17 08:22:00|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|12
1731831730000|2024-11-17 08:22:10|36.3|36.13|36.28|36.11|36.31|36.14|36.28|36.11|9
1731831740000|2024-11-17 08:22:20|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|2
1731831750000|2024-11-17 08:22:30|36.31|36.14|36.35|36.18|36.37|36.2|36.31|36.14|7
1731831760000|2024-11-17 08:22:40|36.33|36.16|36.34|36.17|36.36|36.19|36.33|36.16|10
1731831770000|2024-11-17 08:22:50|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1731831780000|2024-11-17 08:23:00|36.33|36.16|36.34|36.17|36.37|36.2|36.33|36.16|12
1731831790000|2024-11-17 08:23:10|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|9
1731831800000|2024-11-17 08:23:20|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|6
1731831810000|2024-11-17 08:23:30|36.32|36.15|36.31|36.14|36.34|36.17|36.31|36.14|8
1731831820000|2024-11-17 08:23:40|36.3|36.13|36.28|36.11|36.31|36.14|36.28|36.11|7
1731831830000|2024-11-17 08:23:50|36.27|36.1|36.26|36.09|36.27|36.1|36.24|36.07|6
1731831840000|2024-11-17 08:24:00|36.27|36.1|36.23|36.06|36.27|36.1|36.23|36.06|7
1731831850000|2024-11-17 08:24:10|36.24|36.07|36.25|36.08|36.26|36.09|36.24|36.07|10
1731831860000|2024-11-17 08:24:20|36.26|36.09|36.26|36.09|36.26|36.09|36.24|36.07|5
1731831870000|2024-11-17 08:24:30|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|10
1731831880000|2024-11-17 08:24:40|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|4
1731831890000|2024-11-17 08:24:50|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731831900000|2024-11-17 08:25:00|36.27|36.1|36.31|36.14|36.32|36.15|36.27|36.1|10
1731831910000|2024-11-17 08:25:10|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|11
1731831920000|2024-11-17 08:25:20|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|8
1731831930000|2024-11-17 08:25:30|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|6
1731831940000|2024-11-17 08:25:40|36.31|36.14|36.29|36.12|36.31|36.14|36.28|36.11|7
1731831950000|2024-11-17 08:25:50|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731831960000|2024-11-17 08:26:00|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|4
1731831970000|2024-11-17 08:26:10|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|6
1731831980000|2024-11-17 08:26:20|36.31|36.14|36.35|36.18|36.35|36.18|36.31|36.14|7
1731831990000|2024-11-17 08:26:30|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1731832000000|2024-11-17 08:26:40|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|7
1731832010000|2024-11-17 08:26:50|36.4|36.23|36.39|36.22|36.42|36.25|36.39|36.22|8
1731832020000|2024-11-17 08:27:00|36.38|36.21|36.33|36.16|36.38|36.21|36.33|36.16|10
1731832030000|2024-11-17 08:27:10|36.34|36.17|36.28|36.11|36.34|36.17|36.28|36.11|11
1731832040000|2024-11-17 08:27:20|36.29|36.12|36.31|36.14|36.31|36.14|36.28|36.11|7
1731832050000|2024-11-17 08:27:30|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731832060000|2024-11-17 08:27:40|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|9
1731832070000|2024-11-17 08:27:50|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731832080000|2024-11-17 08:28:00|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|5
1731832090000|2024-11-17 08:28:10|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|7
1731832100000|2024-11-17 08:28:20|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|10
1731832110000|2024-11-17 08:28:30|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1731832120000|2024-11-17 08:28:40|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|5
1731832130000|2024-11-17 08:28:50|36.34|36.17|36.37|36.2|36.37|36.2|36.34|36.17|6
1731832140000|2024-11-17 08:29:00|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|7
1731832150000|2024-11-17 08:29:10|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|6
1731832160000|2024-11-17 08:29:20|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|3
1731832170000|2024-11-17 08:29:30|36.34|36.17|36.36|36.19|36.36|36.19|36.33|36.16|9
1731832180000|2024-11-17 08:29:40|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|5
1731832190000|2024-11-17 08:29:50|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|9
1731832200000|2024-11-17 08:30:00|36.37|36.2|36.35|36.18|36.39|36.22|36.35|36.18|7
1731832210000|2024-11-17 08:30:10|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|7
1731832220000|2024-11-17 08:30:20|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|6
1731832230000|2024-11-17 08:30:30|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|4
1731832240000|2024-11-17 08:30:40|36.29|36.12|36.27|36.1|36.31|36.14|36.27|36.1|13
1731832250000|2024-11-17 08:30:50|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|11
1731832260000|2024-11-17 08:31:00|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|9
1731832270000|2024-11-17 08:31:10|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|6
1731832280000|2024-11-17 08:31:20|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731832290000|2024-11-17 08:31:30|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|6
1731832300000|2024-11-17 08:31:40|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|4
1731832310000|2024-11-17 08:31:50|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|4
1731832320000|2024-11-17 08:32:00|36.31|36.14|36.34|36.17|36.34|36.17|36.3|36.13|10
1731832330000|2024-11-17 08:32:10|36.33|36.16|36.34|36.17|36.34|36.17|36.3|36.13|16
1731832340000|2024-11-17 08:32:20|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|7
1731832350000|2024-11-17 08:32:30|36.36|36.19|36.38|36.21|36.39|36.22|36.36|36.19|5
1731832360000|2024-11-17 08:32:40|36.39|36.22|36.43|36.26|36.43|36.26|36.39|36.22|7
1731832370000|2024-11-17 08:32:50|36.44|36.27|36.46|36.29|36.46|36.29|36.43|36.26|6
1731832380000|2024-11-17 08:33:00|36.45|36.28|36.41|36.24|36.46|36.29|36.4|36.23|9
1731832390000|2024-11-17 08:33:10|36.4|36.23|36.43|36.26|36.43|36.26|36.4|36.23|10
1731832400000|2024-11-17 08:33:20|36.42|36.25|36.44|36.27|36.44|36.27|36.41|36.24|11
1731832410000|2024-11-17 08:33:30|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|11
1731832420000|2024-11-17 08:33:40|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|4
1731832430000|2024-11-17 08:33:50|36.43|36.26|36.43|36.26|36.43|36.26|36.43|36.26|1
1731832440000|2024-11-17 08:34:00|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|4
1731832450000|2024-11-17 08:34:10|36.38|36.21|36.34|36.17|36.38|36.21|36.33|36.16|7
1731832460000|2024-11-17 08:34:20|36.35|36.18|36.37|36.2|36.39|36.22|36.35|36.18|17
1731832470000|2024-11-17 08:34:30|36.38|36.21|36.37|36.2|36.38|36.21|36.35|36.18|10
1731832480000|2024-11-17 08:34:40|36.38|36.21|36.39|36.22|36.4|36.23|36.37|36.2|8
1731832490000|2024-11-17 08:34:50|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|10
1731832500000|2024-11-17 08:35:00|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|7
1731832510000|2024-11-17 08:35:10|36.35|36.18|36.4|36.23|36.4|36.23|36.35|36.18|7
1731832520000|2024-11-17 08:35:20|36.39|36.22|36.39|36.22|36.39|36.22|36.37|36.2|7
1731832530000|2024-11-17 08:35:30|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|5
1731832540000|2024-11-17 08:35:40|36.39|36.22|36.39|36.22|36.4|36.23|36.38|36.21|9
1731832550000|2024-11-17 08:35:50|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|5
1731832560000|2024-11-17 08:36:00|36.37|36.2|36.38|36.21|36.38|36.21|36.35|36.18|6
1731832570000|2024-11-17 08:36:10|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|6
1731832580000|2024-11-17 08:36:20|36.37|36.2|36.33|36.16|36.38|36.21|36.33|36.16|7
1731832590000|2024-11-17 08:36:30|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|6
1731832600000|2024-11-17 08:36:40|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|8
1731832610000|2024-11-17 08:36:50|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|7
1731832620000|2024-11-17 08:37:00|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|8
1731832630000|2024-11-17 08:37:10|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|6
1731832640000|2024-11-17 08:37:20|36.31|36.14|36.35|36.18|36.35|36.18|36.3|36.13|9
1731832650000|2024-11-17 08:37:30|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|8
1731832660000|2024-11-17 08:37:40|36.38|36.21|36.43|36.26|36.45|36.28|36.38|36.21|15
1731832670000|2024-11-17 08:37:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|6
1731832680000|2024-11-17 08:38:00|36.42|36.25|36.35|36.18|36.42|36.25|36.35|36.18|7
1731832690000|2024-11-17 08:38:10|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|8
1731832700000|2024-11-17 08:38:20|36.36|36.19|36.37|36.2|36.38|36.21|36.35|36.18|8
1731832710000|2024-11-17 08:38:30|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|9
1731832720000|2024-11-17 08:38:40|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1731832730000|2024-11-17 08:38:50|36.37|36.2|36.37|36.2|36.39|36.22|36.37|36.2|11
1731832740000|2024-11-17 08:39:00|36.38|36.21|36.41|36.24|36.41|36.24|36.38|36.21|6
1731832750000|2024-11-17 08:39:10|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|4
1731832760000|2024-11-17 08:39:20|36.42|36.25|36.43|36.26|36.44|36.27|36.41|36.24|6
1731832770000|2024-11-17 08:39:30|36.42|36.25|36.46|36.29|36.46|36.29|36.41|36.24|10
1731832780000|2024-11-17 08:39:40|36.47|36.3|36.52|36.35|36.52|36.35|36.47|36.3|9
1731832790000|2024-11-17 08:39:50|36.51|36.34|36.47|36.3|36.51|36.34|36.47|36.3|5
1731832800000|2024-11-17 08:40:00|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|5
1731832810000|2024-11-17 08:40:10|36.49|36.32|36.47|36.3|36.51|36.34|36.46|36.29|19
1731832820000|2024-11-17 08:40:20|36.48|36.31|36.49|36.32|36.49|36.32|36.47|36.3|12
1731832830000|2024-11-17 08:40:30|36.48|36.31|36.47|36.3|36.49|36.32|36.46|36.29|6
1731832840000|2024-11-17 08:40:40|36.46|36.29|36.46|36.29|36.46|36.29|36.44|36.27|9
1731832850000|2024-11-17 08:40:50|36.45|36.28|36.46|36.29|36.47|36.3|36.44|36.27|8
1731832860000|2024-11-17 08:41:00|36.47|36.3|36.5|36.33|36.5|36.33|36.47|36.3|8
1731832870000|2024-11-17 08:41:10|36.51|36.34|36.54|36.37|36.54|36.37|36.5|36.33|16
1731832880000|2024-11-17 08:41:20|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|10
1731832890000|2024-11-17 08:41:30|36.57|36.4|36.53|36.36|36.58|36.41|36.52|36.35|13
1731832900000|2024-11-17 08:41:40|36.54|36.37|36.55|36.38|36.56|36.39|36.54|36.37|10
1731832910000|2024-11-17 08:41:50|36.54|36.37|36.55|36.38|36.55|36.38|36.54|36.37|2
1731832920000|2024-11-17 08:42:00|36.54|36.37|36.67|36.5|36.68|36.51|36.53|36.36|15
1731832930000|2024-11-17 08:42:10|36.68|36.51|36.67|36.5|36.68|36.51|36.65|36.48|12
1731832940000|2024-11-17 08:42:20|36.68|36.51|36.64|36.47|36.68|36.51|36.64|36.47|8
1731832950000|2024-11-17 08:42:30|36.65|36.48|36.66|36.49|36.68|36.51|36.64|36.47|16
1731832960000|2024-11-17 08:42:40|36.65|36.48|36.64|36.47|36.65|36.48|36.62|36.45|10
1731832970000|2024-11-17 08:42:50|36.65|36.48|36.68|36.51|36.68|36.51|36.64|36.47|8
1731832980000|2024-11-17 08:43:00|36.67|36.5|36.84|36.67|36.86|36.69|36.66|36.49|18
1731832990000|2024-11-17 08:43:10|36.83|36.66|36.83|36.66|36.86|36.69|36.83|36.66|11
1731833000000|2024-11-17 08:43:20|36.84|36.67|36.86|36.69|36.86|36.69|36.83|36.66|7
1731833010000|2024-11-17 08:43:30|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|6
1731833020000|2024-11-17 08:43:40|36.86|36.69|36.82|36.65|36.86|36.69|36.82|36.65|7
1731833030000|2024-11-17 08:43:50|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|2
1731833040000|2024-11-17 08:44:00|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|9
1731833050000|2024-11-17 08:44:10|36.84|36.67|36.85|36.68|36.85|36.68|36.84|36.67|6
1731833060000|2024-11-17 08:44:20|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|10
1731833070000|2024-11-17 08:44:30|36.86|36.69|36.81|36.64|36.86|36.69|36.8|36.63|13
1731833080000|2024-11-17 08:44:40|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|16
1731833090000|2024-11-17 08:44:50|36.78|36.61|36.81|36.64|36.83|36.66|36.78|36.61|12
1731833100000|2024-11-17 08:45:00|36.8|36.63|36.84|36.67|36.84|36.67|36.79|36.62|11
1731833110000|2024-11-17 08:45:10|36.85|36.68|36.84|36.67|36.85|36.68|36.82|36.65|8
1731833120000|2024-11-17 08:45:20|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|15
1731833130000|2024-11-17 08:45:30|36.84|36.67|36.81|36.64|36.84|36.67|36.8|36.63|6
1731833140000|2024-11-17 08:45:40|36.8|36.63|36.84|36.67|36.84|36.67|36.79|36.62|16
1731833150000|2024-11-17 08:45:50|36.83|36.66|36.84|36.67|36.85|36.68|36.82|36.65|10
1731833160000|2024-11-17 08:46:00|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|7
1731833170000|2024-11-17 08:46:10|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|6
1731833180000|2024-11-17 08:46:20|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731833190000|2024-11-17 08:46:30|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|6
1731833200000|2024-11-17 08:46:40|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|7
1731833210000|2024-11-17 08:46:50|36.86|36.69|36.8|36.63|36.86|36.69|36.8|36.63|7
1731833220000|2024-11-17 08:47:00|36.81|36.64|36.78|36.61|36.81|36.64|36.77|36.6|12
1731833230000|2024-11-17 08:47:10|36.79|36.62|36.78|36.61|36.79|36.62|36.76|36.59|8
1731833240000|2024-11-17 08:47:20|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|7
1731833250000|2024-11-17 08:47:30|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|6
1731833260000|2024-11-17 08:47:40|36.74|36.57|36.74|36.57|36.75|36.58|36.71|36.54|8
1731833270000|2024-11-17 08:47:50|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|3
1731833280000|2024-11-17 08:48:00|36.72|36.55|36.74|36.57|36.75|36.58|36.71|36.54|15
1731833290000|2024-11-17 08:48:10|36.75|36.58|36.74|36.57|36.76|36.59|36.73|36.56|12
1731833300000|2024-11-17 08:48:20|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|8
1731833310000|2024-11-17 08:48:30|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|6
1731833320000|2024-11-17 08:48:40|36.75|36.58|36.74|36.57|36.77|36.6|36.73|36.56|14
1731833330000|2024-11-17 08:48:50|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|4
1731833340000|2024-11-17 08:49:00|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|7
1731833350000|2024-11-17 08:49:10|36.68|36.51|36.66|36.49|36.69|36.52|36.66|36.49|9
1731833360000|2024-11-17 08:49:20|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1731833370000|2024-11-17 08:49:30|36.64|36.47|36.64|36.47|36.66|36.49|36.64|36.47|7
1731833380000|2024-11-17 08:49:40|36.65|36.48|36.67|36.5|36.67|36.5|36.64|36.47|5
1731833390000|2024-11-17 08:49:50|36.68|36.51|36.69|36.52|36.71|36.54|36.68|36.51|6
1731833400000|2024-11-17 08:50:00|36.7|36.53|36.71|36.54|36.72|36.55|36.69|36.52|10
1731833410000|2024-11-17 08:50:10|36.7|36.53|36.69|36.52|36.71|36.54|36.69|36.52|6
1731833420000|2024-11-17 08:50:20|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|6
1731833430000|2024-11-17 08:50:30|36.7|36.53|36.7|36.53|36.71|36.54|36.68|36.51|7
1731833440000|2024-11-17 08:50:40|36.71|36.54|36.74|36.57|36.76|36.59|36.71|36.54|14
1731833450000|2024-11-17 08:50:50|36.72|36.55|36.67|36.5|36.72|36.55|36.67|36.5|11
1731833460000|2024-11-17 08:51:00|36.68|36.51|36.7|36.53|36.72|36.55|36.68|36.51|9
1731833470000|2024-11-17 08:51:10|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1731833480000|2024-11-17 08:51:20|36.71|36.54|36.74|36.57|36.76|36.59|36.71|36.54|9
1731833490000|2024-11-17 08:51:30|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|8
1731833500000|2024-11-17 08:51:40|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|11
1731833510000|2024-11-17 08:51:50|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|4
1731833520000|2024-11-17 08:52:00|36.72|36.55|36.75|36.58|36.77|36.6|36.72|36.55|10
1731833530000|2024-11-17 08:52:10|36.76|36.59|36.81|36.64|36.81|36.64|36.76|36.59|10
1731833540000|2024-11-17 08:52:20|36.82|36.65|36.81|36.64|36.82|36.65|36.8|36.63|12
1731833550000|2024-11-17 08:52:30|36.8|36.63|36.84|36.67|36.84|36.67|36.8|36.63|7
1731833560000|2024-11-17 08:52:40|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|5
1731833570000|2024-11-17 08:52:50|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|9
1731833580000|2024-11-17 08:53:00|36.87|36.7|36.88|36.71|36.88|36.71|36.86|36.69|14
1731833590000|2024-11-17 08:53:10|36.89|36.72|36.88|36.71|36.9|36.73|36.87|36.7|8
1731833600000|2024-11-17 08:53:20|36.87|36.7|36.82|36.65|36.88|36.71|36.82|36.65|8
1731833610000|2024-11-17 08:53:30|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|4
1731833620000|2024-11-17 08:53:40|36.83|36.66|36.85|36.68|36.86|36.69|36.82|36.65|15
1731833630000|2024-11-17 08:53:50|36.86|36.69|36.86|36.69|36.87|36.7|36.84|36.67|17
1731833640000|2024-11-17 08:54:00|36.85|36.68|36.77|36.6|36.85|36.68|36.76|36.59|10
1731833650000|2024-11-17 08:54:10|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731833660000|2024-11-17 08:54:20|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|10
1731833670000|2024-11-17 08:54:30|36.74|36.57|36.74|36.57|36.76|36.59|36.73|36.56|11
1731833680000|2024-11-17 08:54:40|36.75|36.58|36.77|36.6|36.81|36.64|36.75|36.58|12
1731833690000|2024-11-17 08:54:50|36.78|36.61|36.78|36.61|36.8|36.63|36.78|36.61|11
1731833700000|2024-11-17 08:55:00|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|13
1731833710000|2024-11-17 08:55:10|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|2
1731833720000|2024-11-17 08:55:20|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|7
1731833730000|2024-11-17 08:55:30|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|5
1731833740000|2024-11-17 08:55:40|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|6
1731833760000|2024-11-17 08:56:00|36.84|36.67|36.85|36.68|36.89|36.72|36.84|36.67|15
1731833770000|2024-11-17 08:56:10|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|12
1731833780000|2024-11-17 08:56:20|36.86|36.69|36.87|36.7|36.88|36.71|36.85|36.68|6
1731833790000|2024-11-17 08:56:30|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|7
1731833800000|2024-11-17 08:56:40|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|9
1731833810000|2024-11-17 08:56:50|36.88|36.71|36.79|36.62|36.88|36.71|36.79|36.62|17
1731833820000|2024-11-17 08:57:00|36.78|36.61|36.78|36.61|36.78|36.61|36.75|36.58|15
1731833830000|2024-11-17 08:57:10|36.79|36.62|36.82|36.65|36.86|36.69|36.79|36.62|17
1731833840000|2024-11-17 08:57:20|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|7
1731833850000|2024-11-17 08:57:30|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|7
1731833860000|2024-11-17 08:57:40|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|9
1731833870000|2024-11-17 08:57:50|36.86|36.69|36.85|36.68|36.87|36.7|36.83|36.66|12
1731833880000|2024-11-17 08:58:00|36.84|36.67|36.82|36.65|36.85|36.68|36.82|36.65|7
1731833890000|2024-11-17 08:58:10|36.81|36.64|36.81|36.64|36.82|36.65|36.8|36.63|11
1731833900000|2024-11-17 08:58:20|36.82|36.65|36.8|36.63|36.82|36.65|36.8|36.63|7
1731833910000|2024-11-17 08:58:30|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|2
1731833920000|2024-11-17 08:58:40|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|9
1731833930000|2024-11-17 08:58:50|36.8|36.63|36.8|36.63|36.82|36.65|36.8|36.63|9
1731833940000|2024-11-17 08:59:00|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|7
1731833950000|2024-11-17 08:59:10|36.76|36.59|36.72|36.55|36.76|36.59|36.72|36.55|7
1731833960000|2024-11-17 08:59:20|36.71|36.54|36.73|36.56|36.77|36.6|36.71|36.54|12
1731833970000|2024-11-17 08:59:30|36.71|36.54|36.71|36.54|36.72|36.55|36.69|36.52|9
1731833980000|2024-11-17 08:59:40|36.7|36.53|36.71|36.54|36.71|36.54|36.68|36.51|8
1731833990000|2024-11-17 08:59:50|36.7|36.53|36.72|36.55|36.72|36.55|36.69|36.52|7
1731834000000|2024-11-17 09:00:00|36.73|36.56|36.7|36.53|36.76|36.59|36.7|36.53|15
1731834010000|2024-11-17 09:00:10|36.71|36.54|36.7|36.53|36.72|36.55|36.7|36.53|12
1731834020000|2024-11-17 09:00:20|36.71|36.54|36.72|36.55|36.73|36.56|36.7|36.53|10
1731834030000|2024-11-17 09:00:30|36.71|36.54|36.72|36.55|36.72|36.55|36.71|36.54|2
1731834040000|2024-11-17 09:00:40|36.71|36.54|36.76|36.59|36.76|36.59|36.71|36.54|12
1731834050000|2024-11-17 09:00:50|36.77|36.6|36.76|36.59|36.78|36.61|36.74|36.57|15
1731834060000|2024-11-17 09:01:00|36.75|36.58|36.78|36.61|36.79|36.62|36.73|36.56|12
1731834070000|2024-11-17 09:01:10|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|4
1731834080000|2024-11-17 09:01:20|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|3
1731834090000|2024-11-17 09:01:30|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|5
1731834100000|2024-11-17 09:01:40|36.83|36.66|36.75|36.58|36.83|36.66|36.75|36.58|8
1731834110000|2024-11-17 09:01:50|36.74|36.57|36.72|36.55|36.75|36.58|36.72|36.55|15
1731834120000|2024-11-17 09:02:00|36.73|36.56|36.8|36.63|36.8|36.63|36.72|36.55|11
1731834130000|2024-11-17 09:02:10|36.79|36.62|36.79|36.62|36.81|36.64|36.78|36.61|9
1731834140000|2024-11-17 09:02:20|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|7
1731834150000|2024-11-17 09:02:30|36.81|36.64|36.83|36.66|36.85|36.68|36.81|36.64|9
1731834160000|2024-11-17 09:02:40|36.82|36.65|36.79|36.62|36.83|36.66|36.79|36.62|8
1731834170000|2024-11-17 09:02:50|36.8|36.63|36.85|36.68|36.85|36.68|36.8|36.63|6
1731834180000|2024-11-17 09:03:00|36.84|36.67|36.87|36.7|36.87|36.7|36.83|36.66|8
1731834190000|2024-11-17 09:03:10|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|11
1731834200000|2024-11-17 09:03:20|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|5
1731834210000|2024-11-17 09:03:30|36.88|36.71|36.97|36.8|36.97|36.8|36.88|36.71|10
1731834220000|2024-11-17 09:03:40|36.96|36.79|36.96|36.79|36.97|36.8|36.95|36.78|11
1731834230000|2024-11-17 09:03:50|36.95|36.78|36.9|36.73|36.95|36.78|36.88|36.71|12
1731834240000|2024-11-17 09:04:00|36.89|36.72|36.92|36.75|36.92|36.75|36.89|36.72|9
1731834250000|2024-11-17 09:04:10|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|4
1731834260000|2024-11-17 09:04:20|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|6
1731834270000|2024-11-17 09:04:30|36.93|36.76|36.98|36.81|36.98|36.81|36.93|36.76|8
1731834280000|2024-11-17 09:04:40|36.97|36.8|36.96|36.79|36.98|36.81|36.95|36.78|10
1731834290000|2024-11-17 09:04:50|36.95|36.78|36.97|36.8|36.98|36.81|36.95|36.78|5
1731834300000|2024-11-17 09:05:00|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|4
1731834310000|2024-11-17 09:05:10|36.96|36.79|36.97|36.8|36.97|36.8|36.94|36.77|13
1731834320000|2024-11-17 09:05:20|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|5
1731834330000|2024-11-17 09:05:30|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|6
1731834340000|2024-11-17 09:05:40|37.04|36.87|37.01|36.84|37.04|36.87|36.98|36.81|13
1731834350000|2024-11-17 09:05:50|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|7
1731834360000|2024-11-17 09:06:00|37.03|36.86|37.07|36.9|37.07|36.9|37.03|36.86|17
1731834370000|2024-11-17 09:06:10|37.08|36.91|37.08|36.91|37.08|36.91|37.06|36.89|9
1731834380000|2024-11-17 09:06:20|37.07|36.9|37.08|36.91|37.08|36.91|37.06|36.89|10
1731834400000|2024-11-17 09:06:40|37.07|36.9|37.04|36.87|37.07|36.9|37.02|36.85|12
1731834410000|2024-11-17 09:06:50|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|4
1731834420000|2024-11-17 09:07:00|37.02|36.85|36.99|36.82|37.03|36.86|36.99|36.82|14
1731834430000|2024-11-17 09:07:10|36.98|36.81|36.94|36.77|36.98|36.81|36.94|36.77|5
1731834440000|2024-11-17 09:07:20|36.95|36.78|36.98|36.81|36.98|36.81|36.94|36.77|14
1731834450000|2024-11-17 09:07:30|36.97|36.8|37.06|36.89|37.06|36.89|36.97|36.8|11
1731834460000|2024-11-17 09:07:40|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|9
1731834470000|2024-11-17 09:07:50|37.08|36.91|37.1|36.93|37.1|36.93|37.07|36.9|7
1731834480000|2024-11-17 09:08:00|37.11|36.94|37.17|37|37.19|37.02|37.11|36.94|14
1731834490000|2024-11-17 09:08:10|37.16|36.99|37.22|37.05|37.23|37.06|37.16|36.99|13
1731834500000|2024-11-17 09:08:20|37.23|37.06|37.32|37.15|37.33|37.16|37.23|37.06|15
1731834510000|2024-11-17 09:08:30|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|8
1731834520000|2024-11-17 09:08:40|37.35|37.18|37.37|37.2|37.37|37.2|37.33|37.16|14
1731834530000|2024-11-17 09:08:50|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|15
1731834540000|2024-11-17 09:09:00|37.37|37.2|37.46|37.29|37.46|37.29|37.37|37.2|13
1731834550000|2024-11-17 09:09:10|37.47|37.3|37.49|37.32|37.51|37.34|37.46|37.29|15
1731834560000|2024-11-17 09:09:20|37.5|37.33|37.5|37.33|37.5|37.33|37.47|37.3|15
1731834570000|2024-11-17 09:09:30|37.51|37.34|37.5|37.33|37.52|37.35|37.49|37.32|13
1731834580000|2024-11-17 09:09:40|37.51|37.34|37.56|37.39|37.56|37.39|37.51|37.34|10
1731834590000|2024-11-17 09:09:50|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|19
1731834600000|2024-11-17 09:10:00|37.56|37.39|37.55|37.38|37.56|37.39|37.51|37.34|22
1731834610000|2024-11-17 09:10:10|37.54|37.37|37.52|37.35|37.54|37.37|37.48|37.31|19
1731834620000|2024-11-17 09:10:20|37.51|37.34|37.56|37.39|37.56|37.39|37.51|37.34|12
1731834630000|2024-11-17 09:10:30|37.55|37.38|37.64|37.47|37.65|37.48|37.55|37.38|16
1731834640000|2024-11-17 09:10:40|37.65|37.48|37.52|37.35|37.65|37.48|37.51|37.34|20
1731834650000|2024-11-17 09:10:50|37.53|37.36|37.56|37.39|37.57|37.4|37.52|37.35|14
1731834660000|2024-11-17 09:11:00|37.55|37.38|37.51|37.34|37.55|37.38|37.45|37.28|23
1731834670000|2024-11-17 09:11:10|37.5|37.33|37.45|37.28|37.5|37.33|37.44|37.27|17
1731834680000|2024-11-17 09:11:20|37.46|37.29|37.48|37.31|37.48|37.31|37.44|37.27|17
1731834690000|2024-11-17 09:11:30|37.47|37.3|37.48|37.31|37.5|37.33|37.46|37.29|18
1731834700000|2024-11-17 09:11:40|37.49|37.32|37.48|37.31|37.5|37.33|37.47|37.3|8
1731834710000|2024-11-17 09:11:50|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|7
1731834720000|2024-11-17 09:12:00|37.44|37.27|37.35|37.18|37.44|37.27|37.35|37.18|19
1731834730000|2024-11-17 09:12:10|37.36|37.19|37.29|37.12|37.36|37.19|37.28|37.11|16
1731834740000|2024-11-17 09:12:20|37.3|37.13|37.27|37.1|37.31|37.14|37.27|37.1|10
1731834750000|2024-11-17 09:12:30|37.28|37.11|37.24|37.07|37.28|37.11|37.23|37.06|15
1731834760000|2024-11-17 09:12:40|37.23|37.06|37.2|37.03|37.24|37.07|37.2|37.03|15
1731834770000|2024-11-17 09:12:50|37.19|37.02|37.26|37.09|37.27|37.1|37.18|37.01|19
1731834780000|2024-11-17 09:13:00|37.27|37.1|37.32|37.15|37.32|37.15|37.26|37.09|14
1731834790000|2024-11-17 09:13:10|37.31|37.14|37.35|37.18|37.35|37.18|37.29|37.12|12
1731834800000|2024-11-17 09:13:20|37.34|37.17|37.36|37.19|37.36|37.19|37.33|37.16|11
1731834810000|2024-11-17 09:13:30|37.35|37.18|37.32|37.15|37.36|37.19|37.3|37.13|17
1731834820000|2024-11-17 09:13:40|37.33|37.16|37.33|37.16|37.36|37.19|37.33|37.16|9
1731834830000|2024-11-17 09:13:50|37.32|37.15|37.33|37.16|37.35|37.18|37.32|37.15|14
1731834840000|2024-11-17 09:14:00|37.32|37.15|37.34|37.17|37.34|37.17|37.27|37.1|16
1731834850000|2024-11-17 09:14:10|37.33|37.16|37.32|37.15|37.33|37.16|37.28|37.11|13
1731834860000|2024-11-17 09:14:20|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|14
1731834870000|2024-11-17 09:14:30|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|17
1731834880000|2024-11-17 09:14:40|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|5
1731834890000|2024-11-17 09:14:50|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|9
1731834900000|2024-11-17 09:15:00|37.42|37.25|37.44|37.27|37.47|37.3|37.42|37.25|13
1731834910000|2024-11-17 09:15:10|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|9
1731834920000|2024-11-17 09:15:20|37.4|37.23|37.32|37.15|37.4|37.23|37.31|37.14|12
1731834930000|2024-11-17 09:15:30|37.31|37.14|37.27|37.1|37.32|37.15|37.27|37.1|13
1731834940000|2024-11-17 09:15:40|37.26|37.09|37.22|37.05|37.29|37.12|37.21|37.04|19
1731834950000|2024-11-17 09:15:50|37.23|37.06|37.34|37.17|37.34|37.17|37.22|37.05|20
1731834960000|2024-11-17 09:16:00|37.35|37.18|37.27|37.1|37.35|37.18|37.26|37.09|20
1731834970000|2024-11-17 09:16:10|37.26|37.09|37.26|37.09|37.29|37.12|37.23|37.06|22
1731834980000|2024-11-17 09:16:20|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|14
1731834990000|2024-11-17 09:16:30|37.29|37.12|37.29|37.12|37.31|37.14|37.28|37.11|13
1731835000000|2024-11-17 09:16:40|37.3|37.13|37.3|37.13|37.33|37.16|37.29|37.12|14
1731835010000|2024-11-17 09:16:50|37.31|37.14|37.35|37.18|37.37|37.2|37.31|37.14|13
1731835020000|2024-11-17 09:17:00|37.36|37.19|37.37|37.2|37.39|37.22|37.35|37.18|17
1731835030000|2024-11-17 09:17:10|37.36|37.19|37.4|37.23|37.41|37.24|37.36|37.19|9
1731835040000|2024-11-17 09:17:20|37.41|37.24|37.39|37.22|37.41|37.24|37.38|37.21|9
1731835050000|2024-11-17 09:17:30|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|8
1731835060000|2024-11-17 09:17:40|37.4|37.23|37.37|37.2|37.4|37.23|37.36|37.19|16
1731835070000|2024-11-17 09:17:50|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|12
1731835080000|2024-11-17 09:18:00|37.41|37.24|37.46|37.29|37.47|37.3|37.41|37.24|16
1731835090000|2024-11-17 09:18:10|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|9
1731835100000|2024-11-17 09:18:20|37.48|37.31|37.38|37.21|37.48|37.31|37.38|37.21|14
1731835110000|2024-11-17 09:18:30|37.37|37.2|37.41|37.24|37.44|37.27|37.36|37.19|15
1731835120000|2024-11-17 09:18:40|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|9
1731835130000|2024-11-17 09:18:50|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|6
1731835140000|2024-11-17 09:19:00|37.4|37.23|37.43|37.26|37.43|37.26|37.37|37.2|9
1731835150000|2024-11-17 09:19:10|37.44|37.27|37.44|37.27|37.46|37.29|37.43|37.26|7
1731835160000|2024-11-17 09:19:20|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|5
1731835170000|2024-11-17 09:19:30|37.48|37.31|37.5|37.33|37.51|37.34|37.47|37.3|9
1731835180000|2024-11-17 09:19:40|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731835190000|2024-11-17 09:19:50|37.49|37.32|37.48|37.31|37.49|37.32|37.45|37.28|17
1731835200000|2024-11-17 09:20:00|37.49|37.32|37.38|37.21|37.5|37.33|37.38|37.21|13
1731835210000|2024-11-17 09:20:10|37.37|37.2|37.37|37.2|37.42|37.25|37.37|37.2|20
1731835220000|2024-11-17 09:20:20|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|9
1731835230000|2024-11-17 09:20:30|37.33|37.16|37.29|37.12|37.35|37.18|37.28|37.11|13
1731835240000|2024-11-17 09:20:40|37.3|37.13|37.32|37.15|37.33|37.16|37.29|37.12|15
1731835250000|2024-11-17 09:20:50|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|12
1731835260000|2024-11-17 09:21:00|37.27|37.1|37.23|37.06|37.27|37.1|37.22|37.05|13
1731835270000|2024-11-17 09:21:10|37.22|37.05|37.21|37.04|37.24|37.07|37.2|37.03|16
1731835280000|2024-11-17 09:21:20|37.22|37.05|37.27|37.1|37.28|37.11|37.22|37.05|14
1731835290000|2024-11-17 09:21:30|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|19
1731835300000|2024-11-17 09:21:40|37.25|37.08|37.24|37.07|37.25|37.08|37.22|37.05|12
1731835310000|2024-11-17 09:21:50|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|13
1731835320000|2024-11-17 09:22:00|37.28|37.11|37.3|37.13|37.3|37.13|37.26|37.09|11
1731835330000|2024-11-17 09:22:10|37.29|37.12|37.16|36.99|37.3|37.13|37.16|36.99|13
1731835340000|2024-11-17 09:22:20|37.15|36.98|37.18|37.01|37.18|37.01|37.13|36.96|14
1731835350000|2024-11-17 09:22:30|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|12
1731835360000|2024-11-17 09:22:40|37.17|37|37.12|36.95|37.17|37|37.12|36.95|10
1731835370000|2024-11-17 09:22:50|37.13|36.96|37.08|36.91|37.13|36.96|37.08|36.91|10
1731835380000|2024-11-17 09:23:00|37.07|36.9|37.05|36.88|37.08|36.91|37.02|36.85|15
1731835390000|2024-11-17 09:23:10|37.06|36.89|37.05|36.88|37.08|36.91|37.03|36.86|21
1731835400000|2024-11-17 09:23:20|37.04|36.87|37.03|36.86|37.04|36.87|37|36.83|10
1731835410000|2024-11-17 09:23:30|37.04|36.87|37.11|36.94|37.12|36.95|37.04|36.87|12
1731835420000|2024-11-17 09:23:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731835430000|2024-11-17 09:23:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|9
1731835440000|2024-11-17 09:24:00|37.08|36.91|37.08|36.91|37.09|36.92|37.02|36.85|17
1731835450000|2024-11-17 09:24:10|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|8
1731835460000|2024-11-17 09:24:20|37.07|36.9|37.09|36.92|37.12|36.95|37.07|36.9|12
1731835470000|2024-11-17 09:24:30|37.1|36.93|37.1|36.93|37.12|36.95|37.09|36.92|14
1731835480000|2024-11-17 09:24:40|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731835490000|2024-11-17 09:24:50|37.13|36.96|37.1|36.93|37.14|36.97|37.1|36.93|6
1731835500000|2024-11-17 09:25:00|37.11|36.94|37.09|36.92|37.14|36.97|37.09|36.92|8
1731835510000|2024-11-17 09:25:10|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|9
1731835520000|2024-11-17 09:25:20|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|12
1731835530000|2024-11-17 09:25:30|37.09|36.92|37.12|36.95|37.13|36.96|37.09|36.92|12
1731835540000|2024-11-17 09:25:40|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|6
1731835550000|2024-11-17 09:25:50|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|5
1731835560000|2024-11-17 09:26:00|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|9
1731835570000|2024-11-17 09:26:10|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|12
1731835580000|2024-11-17 09:26:20|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|3
1731835590000|2024-11-17 09:26:30|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|10
1731835600000|2024-11-17 09:26:40|37|36.83|37.05|36.88|37.05|36.88|36.99|36.82|12
1731835610000|2024-11-17 09:26:50|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|7
1731835620000|2024-11-17 09:27:00|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|9
1731835630000|2024-11-17 09:27:10|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|8
1731835640000|2024-11-17 09:27:20|37.08|36.91|37.05|36.88|37.09|36.92|37.05|36.88|10
1731835650000|2024-11-17 09:27:30|37.06|36.89|37.05|36.88|37.07|36.9|37.04|36.87|10
1731835660000|2024-11-17 09:27:40|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|5
1731835670000|2024-11-17 09:27:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731835680000|2024-11-17 09:28:00|37.07|36.9|37.01|36.84|37.08|36.91|37|36.83|12
1731835690000|2024-11-17 09:28:10|37|36.83|37|36.83|37.01|36.84|36.99|36.82|5
1731835700000|2024-11-17 09:28:20|36.99|36.82|36.97|36.8|37.01|36.84|36.97|36.8|15
1731835710000|2024-11-17 09:28:30|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|10
1731835720000|2024-11-17 09:28:40|36.95|36.78|36.96|36.79|36.98|36.81|36.95|36.78|10
1731835730000|2024-11-17 09:28:50|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|7
1731835740000|2024-11-17 09:29:00|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|9
1731835750000|2024-11-17 09:29:10|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|6
1731835760000|2024-11-17 09:29:20|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|10
1731835770000|2024-11-17 09:29:30|36.95|36.78|36.96|36.79|36.98|36.81|36.95|36.78|10
1731835780000|2024-11-17 09:29:40|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|5
1731835790000|2024-11-17 09:29:50|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|4
1731835800000|2024-11-17 09:30:00|36.98|36.81|36.97|36.8|36.98|36.81|36.94|36.77|8
1731835810000|2024-11-17 09:30:10|36.96|36.79|37|36.83|37.01|36.84|36.96|36.79|17
1731835820000|2024-11-17 09:30:20|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|9
1731835830000|2024-11-17 09:30:30|36.98|36.81|36.99|36.82|37|36.83|36.98|36.81|6
1731835840000|2024-11-17 09:30:40|37|36.83|37|36.83|37.02|36.85|36.99|36.82|9
1731835850000|2024-11-17 09:30:50|37.01|36.84|37|36.83|37.02|36.85|37|36.83|8
1731835860000|2024-11-17 09:31:00|36.99|36.82|36.99|36.82|37.01|36.84|36.99|36.82|5
1731835870000|2024-11-17 09:31:10|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|4
1731835880000|2024-11-17 09:31:20|36.97|36.8|36.97|36.8|36.99|36.82|36.97|36.8|5
1731835890000|2024-11-17 09:31:30|36.98|36.81|36.97|36.8|37|36.83|36.97|36.8|5
1731835900000|2024-11-17 09:31:40|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|4
1731835910000|2024-11-17 09:31:50|36.94|36.77|36.9|36.73|36.94|36.77|36.89|36.72|13
1731835920000|2024-11-17 09:32:00|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|9
1731835930000|2024-11-17 09:32:10|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|5
1731835940000|2024-11-17 09:32:20|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|8
1731835950000|2024-11-17 09:32:30|36.85|36.68|36.83|36.66|36.85|36.68|36.81|36.64|9
1731835960000|2024-11-17 09:32:40|36.84|36.67|36.84|36.67|36.85|36.68|36.84|36.67|9
1731835970000|2024-11-17 09:32:50|36.85|36.68|36.83|36.66|36.85|36.68|36.82|36.65|9
1731835980000|2024-11-17 09:33:00|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|9
1731835990000|2024-11-17 09:33:10|36.83|36.66|36.78|36.61|36.83|36.66|36.78|36.61|5
1731836000000|2024-11-17 09:33:20|36.79|36.62|36.76|36.59|36.79|36.62|36.76|36.59|6
1731836010000|2024-11-17 09:33:30|36.75|36.58|36.73|36.56|36.75|36.58|36.72|36.55|10
1731836020000|2024-11-17 09:33:40|36.72|36.55|36.76|36.59|36.76|36.59|36.72|36.55|9
1731836030000|2024-11-17 09:33:50|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|11
1731836040000|2024-11-17 09:34:00|36.8|36.63|36.78|36.61|36.8|36.63|36.77|36.6|11
1731836050000|2024-11-17 09:34:10|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|8
1731836060000|2024-11-17 09:34:20|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|5
1731836070000|2024-11-17 09:34:30|36.78|36.61|36.79|36.62|36.8|36.63|36.78|36.61|10
1731836080000|2024-11-17 09:34:40|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731836090000|2024-11-17 09:34:50|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|7
1731836100000|2024-11-17 09:35:00|36.84|36.67|36.85|36.68|36.85|36.68|36.81|36.64|8
1731836110000|2024-11-17 09:35:10|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|14
1731836120000|2024-11-17 09:35:20|36.84|36.67|36.85|36.68|36.85|36.68|36.82|36.65|10
1731836130000|2024-11-17 09:35:30|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|9
1731836140000|2024-11-17 09:35:40|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|5
1731836150000|2024-11-17 09:35:50|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|6
1731836160000|2024-11-17 09:36:00|36.83|36.66|36.88|36.71|36.88|36.71|36.82|36.65|12
1731836170000|2024-11-17 09:36:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|2
1731836180000|2024-11-17 09:36:20|36.89|36.72|36.84|36.67|36.89|36.72|36.84|36.67|8
1731836190000|2024-11-17 09:36:30|36.85|36.68|36.89|36.72|36.89|36.72|36.85|36.68|7
1731836200000|2024-11-17 09:36:40|36.88|36.71|36.94|36.77|36.95|36.78|36.88|36.71|9
1731836210000|2024-11-17 09:36:50|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|8
1731836220000|2024-11-17 09:37:00|36.93|36.76|36.95|36.78|36.96|36.79|36.93|36.76|5
1731836230000|2024-11-17 09:37:10|36.96|36.79|36.96|36.79|36.97|36.8|36.91|36.74|12
1731836240000|2024-11-17 09:37:20|36.95|36.78|36.98|36.81|36.98|36.81|36.95|36.78|6
1731836250000|2024-11-17 09:37:30|36.97|36.8|36.93|36.76|36.98|36.81|36.92|36.75|11
1731836260000|2024-11-17 09:37:40|36.94|36.77|36.93|36.76|36.95|36.78|36.92|36.75|5
1731836270000|2024-11-17 09:37:50|36.94|36.77|36.95|36.78|36.96|36.79|36.94|36.77|4
1731836280000|2024-11-17 09:38:00|36.96|36.79|36.93|36.76|36.97|36.8|36.93|36.76|10
1731836290000|2024-11-17 09:38:10|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|13
1731836300000|2024-11-17 09:38:20|36.93|36.76|36.93|36.76|36.95|36.78|36.92|36.75|9
1731836310000|2024-11-17 09:38:30|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|6
1731836320000|2024-11-17 09:38:40|36.88|36.71|36.86|36.69|36.89|36.72|36.86|36.69|13
1731836330000|2024-11-17 09:38:50|36.85|36.68|36.83|36.66|36.86|36.69|36.82|36.65|13
1731836340000|2024-11-17 09:39:00|36.84|36.67|36.89|36.72|36.9|36.73|36.84|36.67|8
1731836350000|2024-11-17 09:39:10|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|3
1731836360000|2024-11-17 09:39:20|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|9
1731836370000|2024-11-17 09:39:30|36.84|36.67|36.87|36.7|36.88|36.71|36.84|36.67|14
1731836380000|2024-11-17 09:39:40|36.86|36.69|36.89|36.72|36.89|36.72|36.86|36.69|4
1731836390000|2024-11-17 09:39:50|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|3
1731836400000|2024-11-17 09:40:00|36.87|36.7|36.88|36.71|36.89|36.72|36.86|36.69|7
1731836410000|2024-11-17 09:40:10|36.89|36.72|36.89|36.72|36.89|36.72|36.88|36.71|3
1731836420000|2024-11-17 09:40:20|36.88|36.71|36.88|36.71|36.88|36.71|36.86|36.69|9
1731836430000|2024-11-17 09:40:30|36.87|36.7|36.88|36.71|36.88|36.71|36.86|36.69|8
1731836440000|2024-11-17 09:40:40|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|6
1731836450000|2024-11-17 09:40:50|36.89|36.72|36.9|36.73|36.91|36.74|36.88|36.71|6
1731836460000|2024-11-17 09:41:00|36.91|36.74|36.93|36.76|36.94|36.77|36.91|36.74|5
1731836470000|2024-11-17 09:41:10|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|6
1731836480000|2024-11-17 09:41:20|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|4
1731836490000|2024-11-17 09:41:30|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|5
1731836500000|2024-11-17 09:41:40|36.87|36.7|36.88|36.71|36.89|36.72|36.86|36.69|10
1731836510000|2024-11-17 09:41:50|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1731836520000|2024-11-17 09:42:00|36.88|36.71|36.9|36.73|36.9|36.73|36.87|36.7|7
1731836530000|2024-11-17 09:42:10|36.89|36.72|36.86|36.69|36.89|36.72|36.86|36.69|4
1731836540000|2024-11-17 09:42:20|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|4
1731836550000|2024-11-17 09:42:30|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|4
1731836560000|2024-11-17 09:42:40|36.87|36.7|36.81|36.64|36.87|36.7|36.81|36.64|9
1731836570000|2024-11-17 09:42:50|36.8|36.63|36.81|36.64|36.82|36.65|36.79|36.62|12
1731836580000|2024-11-17 09:43:00|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|6
1731836590000|2024-11-17 09:43:10|36.82|36.65|36.86|36.69|36.86|36.69|36.82|36.65|7
1731836600000|2024-11-17 09:43:20|36.87|36.7|36.85|36.68|36.89|36.72|36.85|36.68|11
1731836610000|2024-11-17 09:43:30|36.86|36.69|36.89|36.72|36.9|36.73|36.85|36.68|7
1731836620000|2024-11-17 09:43:40|36.9|36.73|36.87|36.7|36.9|36.73|36.87|36.7|8
1731836630000|2024-11-17 09:43:50|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|4
1731836640000|2024-11-17 09:44:00|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|5
1731836650000|2024-11-17 09:44:10|36.83|36.66|36.81|36.64|36.84|36.67|36.81|36.64|5
1731836660000|2024-11-17 09:44:20|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|11
1731836670000|2024-11-17 09:44:30|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731836680000|2024-11-17 09:44:40|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|7
1731836690000|2024-11-17 09:44:50|36.87|36.7|36.84|36.67|36.87|36.7|36.82|36.65|10
1731836700000|2024-11-17 09:45:00|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|11
1731836710000|2024-11-17 09:45:10|36.81|36.64|36.79|36.62|36.83|36.66|36.79|36.62|9
1731836720000|2024-11-17 09:45:20|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|7
1731836730000|2024-11-17 09:45:30|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|5
1731836740000|2024-11-17 09:45:40|36.8|36.63|36.8|36.63|36.82|36.65|36.8|36.63|9
1731836750000|2024-11-17 09:45:50|36.79|36.62|36.77|36.6|36.8|36.63|36.77|36.6|9
1731836760000|2024-11-17 09:46:00|36.76|36.59|36.74|36.57|36.77|36.6|36.74|36.57|9
1731836770000|2024-11-17 09:46:10|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|5
1731836780000|2024-11-17 09:46:20|36.72|36.55|36.71|36.54|36.73|36.56|36.7|36.53|10
1731836790000|2024-11-17 09:46:30|36.72|36.55|36.7|36.53|36.72|36.55|36.7|36.53|3
1731836800000|2024-11-17 09:46:40|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|5
1731836810000|2024-11-17 09:46:50|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|8
1731836820000|2024-11-17 09:47:00|36.66|36.49|36.65|36.48|36.66|36.49|36.64|36.47|4
1731836830000|2024-11-17 09:47:10|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|5
1731836840000|2024-11-17 09:47:20|36.62|36.45|36.6|36.43|36.62|36.45|36.6|36.43|3
1731836850000|2024-11-17 09:47:30|36.61|36.44|36.64|36.47|36.64|36.47|36.59|36.42|14
1731836860000|2024-11-17 09:47:40|36.65|36.48|36.66|36.49|36.67|36.5|36.63|36.46|13
1731836870000|2024-11-17 09:47:50|36.67|36.5|36.73|36.56|36.74|36.57|36.67|36.5|13
1731836880000|2024-11-17 09:48:00|36.72|36.55|36.68|36.51|36.73|36.56|36.67|36.5|9
1731836890000|2024-11-17 09:48:10|36.67|36.5|36.69|36.52|36.7|36.53|36.66|36.49|9
1731836900000|2024-11-17 09:48:20|36.68|36.51|36.68|36.51|36.7|36.53|36.68|36.51|7
1731836910000|2024-11-17 09:48:30|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|6
1731836920000|2024-11-17 09:48:40|36.67|36.5|36.69|36.52|36.69|36.52|36.66|36.49|5
1731836930000|2024-11-17 09:48:50|36.68|36.51|36.67|36.5|36.68|36.51|36.66|36.49|4
1731836940000|2024-11-17 09:49:00|36.66|36.49|36.63|36.46|36.67|36.5|36.63|36.46|8
1731836950000|2024-11-17 09:49:10|36.62|36.45|36.6|36.43|36.62|36.45|36.58|36.41|11
1731836960000|2024-11-17 09:49:20|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|10
1731836970000|2024-11-17 09:49:30|36.55|36.38|36.53|36.36|36.57|36.4|36.53|36.36|7
1731836980000|2024-11-17 09:49:40|36.52|36.35|36.59|36.42|36.59|36.42|36.52|36.35|12
1731836990000|2024-11-17 09:49:50|36.6|36.43|36.6|36.43|36.61|36.44|36.58|36.41|11
1731837000000|2024-11-17 09:50:00|36.61|36.44|36.63|36.46|36.64|36.47|36.6|36.43|13
1731837010000|2024-11-17 09:50:10|36.64|36.47|36.6|36.43|36.64|36.47|36.59|36.42|13
1731837020000|2024-11-17 09:50:20|36.59|36.42|36.58|36.41|36.6|36.43|36.58|36.41|12
1731837030000|2024-11-17 09:50:30|36.59|36.42|36.63|36.46|36.63|36.46|36.58|36.41|7
1731837040000|2024-11-17 09:50:40|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|12
1731837050000|2024-11-17 09:50:50|36.66|36.49|36.64|36.47|36.66|36.49|36.64|36.47|9
1731837060000|2024-11-17 09:51:00|36.63|36.46|36.65|36.48|36.66|36.49|36.63|36.46|5
1731837070000|2024-11-17 09:51:10|36.64|36.47|36.67|36.5|36.67|36.5|36.64|36.47|4
1731837080000|2024-11-17 09:51:20|36.68|36.51|36.68|36.51|36.7|36.53|36.68|36.51|11
1731837090000|2024-11-17 09:51:30|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|9
1731837100000|2024-11-17 09:51:40|36.71|36.54|36.7|36.53|36.72|36.55|36.69|36.52|6
1731837110000|2024-11-17 09:51:50|36.71|36.54|36.68|36.51|36.71|36.54|36.67|36.5|8
1731837120000|2024-11-17 09:52:00|36.69|36.52|36.71|36.54|36.71|36.54|36.69|36.52|5
1731837130000|2024-11-17 09:52:10|36.7|36.53|36.71|36.54|36.72|36.55|36.69|36.52|8
1731837140000|2024-11-17 09:52:20|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1731837150000|2024-11-17 09:52:30|36.69|36.52|36.69|36.52|36.7|36.53|36.69|36.52|5
1731837160000|2024-11-17 09:52:40|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731837170000|2024-11-17 09:52:50|36.69|36.52|36.73|36.56|36.73|36.56|36.69|36.52|5
1731837180000|2024-11-17 09:53:00|36.74|36.57|36.75|36.58|36.75|36.58|36.72|36.55|8
1731837190000|2024-11-17 09:53:10|36.76|36.59|36.74|36.57|36.76|36.59|36.73|36.56|5
1731837200000|2024-11-17 09:53:20|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731837210000|2024-11-17 09:53:30|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|3
1731837220000|2024-11-17 09:53:40|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|4
1731837230000|2024-11-17 09:53:50|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|7
1731837240000|2024-11-17 09:54:00|36.74|36.57|36.7|36.53|36.75|36.58|36.7|36.53|13
1731837250000|2024-11-17 09:54:10|36.69|36.52|36.69|36.52|36.71|36.54|36.69|36.52|7
1731837260000|2024-11-17 09:54:20|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|12
1731837270000|2024-11-17 09:54:30|36.68|36.51|36.68|36.51|36.69|36.52|36.67|36.5|7
1731837280000|2024-11-17 09:54:40|36.67|36.5|36.67|36.5|36.67|36.5|36.64|36.47|9
1731837290000|2024-11-17 09:54:50|36.68|36.51|36.68|36.51|36.69|36.52|36.68|36.51|3
1731837300000|2024-11-17 09:55:00|36.69|36.52|36.67|36.5|36.69|36.52|36.66|36.49|7
1731837310000|2024-11-17 09:55:10|36.68|36.51|36.69|36.52|36.71|36.54|36.67|36.5|10
1731837320000|2024-11-17 09:55:20|36.68|36.51|36.7|36.53|36.7|36.53|36.67|36.5|7
1731837330000|2024-11-17 09:55:30|36.69|36.52|36.71|36.54|36.72|36.55|36.69|36.52|9
1731837340000|2024-11-17 09:55:40|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|5
1731837350000|2024-11-17 09:55:50|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|12
1731837360000|2024-11-17 09:56:00|36.71|36.54|36.71|36.54|36.71|36.54|36.71|36.54|1
1731837370000|2024-11-17 09:56:10|36.72|36.55|36.74|36.57|36.74|36.57|36.72|36.55|3
1731837380000|2024-11-17 09:56:20|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|17
1731837390000|2024-11-17 09:56:30|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|3
1731837400000|2024-11-17 09:56:40|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|5
1731837410000|2024-11-17 09:56:50|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|8
1731837420000|2024-11-17 09:57:00|36.74|36.57|36.76|36.59|36.76|36.59|36.73|36.56|11
1731837430000|2024-11-17 09:57:10|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|8
1731837440000|2024-11-17 09:57:20|36.81|36.64|36.81|36.64|36.83|36.66|36.8|36.63|9
1731837450000|2024-11-17 09:57:30|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|2
1731837460000|2024-11-17 09:57:40|36.78|36.61|36.74|36.57|36.79|36.62|36.74|36.57|11
1731837470000|2024-11-17 09:57:50|36.73|36.56|36.77|36.6|36.77|36.6|36.73|36.56|7
1731837480000|2024-11-17 09:58:00|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|6
1731837490000|2024-11-17 09:58:10|36.78|36.61|36.8|36.63|36.81|36.64|36.78|36.61|7
1731837500000|2024-11-17 09:58:20|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|4
1731837510000|2024-11-17 09:58:30|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|6
1731837530000|2024-11-17 09:58:50|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|11
1731837540000|2024-11-17 09:59:00|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|4
1731837550000|2024-11-17 09:59:10|36.8|36.63|36.8|36.63|36.8|36.63|36.8|36.63|1
1731837560000|2024-11-17 09:59:20|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|4
1731837570000|2024-11-17 09:59:30|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|5
1731837580000|2024-11-17 09:59:40|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|5
1731837590000|2024-11-17 09:59:50|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|3
1731837600000|2024-11-17 10:00:00|36.78|36.61|36.81|36.64|36.82|36.65|36.77|36.6|8
1731837610000|2024-11-17 10:00:10|36.82|36.65|36.85|36.68|36.85|36.68|36.82|36.65|4
1731837620000|2024-11-17 10:00:20|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|3
1731837630000|2024-11-17 10:00:30|36.81|36.64|36.82|36.65|36.83|36.66|36.8|36.63|20
1731837640000|2024-11-17 10:00:40|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|7
1731837650000|2024-11-17 10:00:50|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731837660000|2024-11-17 10:01:00|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1731837670000|2024-11-17 10:01:10|36.81|36.64|36.75|36.58|36.81|36.64|36.75|36.58|7
1731837680000|2024-11-17 10:01:20|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|4
1731837690000|2024-11-17 10:01:30|36.74|36.57|36.78|36.61|36.78|36.61|36.74|36.57|5
1731837700000|2024-11-17 10:01:40|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731837710000|2024-11-17 10:01:50|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731837720000|2024-11-17 10:02:00|36.78|36.61|36.75|36.58|36.78|36.61|36.75|36.58|4
1731837730000|2024-11-17 10:02:10|36.76|36.59|36.71|36.54|36.76|36.59|36.7|36.53|10
1731837740000|2024-11-17 10:02:20|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|5
1731837750000|2024-11-17 10:02:30|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|8
1731837760000|2024-11-17 10:02:40|36.69|36.52|36.72|36.55|36.72|36.55|36.67|36.5|10
1731837770000|2024-11-17 10:02:50|36.73|36.56|36.74|36.57|36.75|36.58|36.72|36.55|8
1731837780000|2024-11-17 10:03:00|36.73|36.56|36.72|36.55|36.74|36.57|36.71|36.54|8
1731837790000|2024-11-17 10:03:10|36.73|36.56|36.73|36.56|36.75|36.58|36.72|36.55|9
1731837800000|2024-11-17 10:03:20|36.72|36.55|36.7|36.53|36.72|36.55|36.7|36.53|3
1731837810000|2024-11-17 10:03:30|36.71|36.54|36.71|36.54|36.73|36.56|36.7|36.53|9
1731837820000|2024-11-17 10:03:40|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|2
1731837830000|2024-11-17 10:03:50|36.72|36.55|36.77|36.6|36.78|36.61|36.72|36.55|8
1731837840000|2024-11-17 10:04:00|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|5
1731837850000|2024-11-17 10:04:10|36.75|36.58|36.79|36.62|36.8|36.63|36.75|36.58|7
1731837860000|2024-11-17 10:04:20|36.8|36.63|36.79|36.62|36.82|36.65|36.77|36.6|9
1731837870000|2024-11-17 10:04:30|36.78|36.61|36.76|36.59|36.79|36.62|36.76|36.59|11
1731837880000|2024-11-17 10:04:40|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|5
1731837890000|2024-11-17 10:04:50|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|9
1731837900000|2024-11-17 10:05:00|36.79|36.62|36.81|36.64|36.83|36.66|36.79|36.62|8
1731837910000|2024-11-17 10:05:10|36.8|36.63|36.77|36.6|36.82|36.65|36.77|36.6|14
1731837920000|2024-11-17 10:05:20|36.78|36.61|36.8|36.63|36.81|36.64|36.78|36.61|7
1731837930000|2024-11-17 10:05:30|36.79|36.62|36.73|36.56|36.79|36.62|36.72|36.55|9
1731837940000|2024-11-17 10:05:40|36.72|36.55|36.72|36.55|36.73|36.56|36.72|36.55|3
1731837950000|2024-11-17 10:05:50|36.73|36.56|36.76|36.59|36.76|36.59|36.73|36.56|6
1731837960000|2024-11-17 10:06:00|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|11
1731837970000|2024-11-17 10:06:10|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|6
1731837980000|2024-11-17 10:06:20|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|11
1731837990000|2024-11-17 10:06:30|36.75|36.58|36.73|36.56|36.75|36.58|36.72|36.55|7
1731838000000|2024-11-17 10:06:40|36.74|36.57|36.73|36.56|36.76|36.59|36.73|36.56|6
1731838010000|2024-11-17 10:06:50|36.72|36.55|36.73|36.56|36.73|36.56|36.72|36.55|2
1731838020000|2024-11-17 10:07:00|36.72|36.55|36.68|36.51|36.72|36.55|36.68|36.51|12
1731838030000|2024-11-17 10:07:10|36.69|36.52|36.71|36.54|36.72|36.55|36.69|36.52|5
1731838040000|2024-11-17 10:07:20|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|7
1731838050000|2024-11-17 10:07:30|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|11
1731838060000|2024-11-17 10:07:40|36.76|36.59|36.72|36.55|36.76|36.59|36.72|36.55|9
1731838070000|2024-11-17 10:07:50|36.71|36.54|36.69|36.52|36.71|36.54|36.69|36.52|5
1731838080000|2024-11-17 10:08:00|36.68|36.51|36.66|36.49|36.69|36.52|36.66|36.49|15
1731838090000|2024-11-17 10:08:10|36.67|36.5|36.67|36.5|36.7|36.53|36.66|36.49|9
1731838100000|2024-11-17 10:08:20|36.66|36.49|36.66|36.49|36.69|36.52|36.65|36.48|9
1731838110000|2024-11-17 10:08:30|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|6
1731838120000|2024-11-17 10:08:40|36.67|36.5|36.67|36.5|36.68|36.51|36.67|36.5|5
1731838130000|2024-11-17 10:08:50|36.68|36.51|36.67|36.5|36.69|36.52|36.66|36.49|8
1731838140000|2024-11-17 10:09:00|36.66|36.49|36.61|36.44|36.67|36.5|36.61|36.44|7
1731838150000|2024-11-17 10:09:10|36.6|36.43|36.59|36.42|36.6|36.43|36.59|36.42|2
1731838160000|2024-11-17 10:09:20|36.58|36.41|36.58|36.41|36.6|36.43|36.57|36.4|7
1731838170000|2024-11-17 10:09:30|36.57|36.4|36.62|36.45|36.62|36.45|36.57|36.4|8
1731838180000|2024-11-17 10:09:40|36.63|36.46|36.64|36.47|36.64|36.47|36.6|36.43|10
1731838190000|2024-11-17 10:09:50|36.63|36.46|36.59|36.42|36.63|36.46|36.58|36.41|6
1731838200000|2024-11-17 10:10:00|36.6|36.43|36.62|36.45|36.62|36.45|36.59|36.42|9
1731838210000|2024-11-17 10:10:10|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|8
1731838220000|2024-11-17 10:10:20|36.63|36.46|36.63|36.46|36.63|36.46|36.62|36.45|3
1731838230000|2024-11-17 10:10:30|36.64|36.47|36.6|36.43|36.64|36.47|36.6|36.43|7
1731838240000|2024-11-17 10:10:40|36.61|36.44|36.62|36.45|36.64|36.47|36.61|36.44|6
1731838250000|2024-11-17 10:10:50|36.61|36.44|36.6|36.43|36.61|36.44|36.58|36.41|6
1731838260000|2024-11-17 10:11:00|36.59|36.42|36.59|36.42|36.59|36.42|36.57|36.4|11
1731838270000|2024-11-17 10:11:10|36.6|36.43|36.64|36.47|36.64|36.47|36.6|36.43|11
1731838280000|2024-11-17 10:11:20|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|2
1731838290000|2024-11-17 10:11:30|36.63|36.46|36.66|36.49|36.66|36.49|36.63|36.46|4
1731838300000|2024-11-17 10:11:40|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|3
1731838310000|2024-11-17 10:11:50|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|6
1731838320000|2024-11-17 10:12:00|36.66|36.49|36.7|36.53|36.7|36.53|36.65|36.48|9
1731838330000|2024-11-17 10:12:10|36.71|36.54|36.76|36.59|36.76|36.59|36.7|36.53|10
1731838340000|2024-11-17 10:12:20|36.75|36.58|36.69|36.52|36.76|36.59|36.69|36.52|11
1731838350000|2024-11-17 10:12:30|36.68|36.51|36.7|36.53|36.7|36.53|36.67|36.5|5
1731838360000|2024-11-17 10:12:40|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1731838370000|2024-11-17 10:12:50|36.71|36.54|36.7|36.53|36.72|36.55|36.68|36.51|9
1731838380000|2024-11-17 10:13:00|36.69|36.52|36.73|36.56|36.73|36.56|36.69|36.52|6
1731838390000|2024-11-17 10:13:10|36.74|36.57|36.77|36.6|36.77|36.6|36.74|36.57|4
1731838400000|2024-11-17 10:13:20|36.78|36.61|36.8|36.63|36.81|36.64|36.78|36.61|5
1731838410000|2024-11-17 10:13:30|36.79|36.62|36.77|36.6|36.79|36.62|36.76|36.59|5
1731838420000|2024-11-17 10:13:40|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|7
1731838430000|2024-11-17 10:13:50|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|2
1731838440000|2024-11-17 10:14:00|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|8
1731838450000|2024-11-17 10:14:10|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|4
1731838460000|2024-11-17 10:14:20|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|8
1731838470000|2024-11-17 10:14:30|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|5
1731838480000|2024-11-17 10:14:40|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731838490000|2024-11-17 10:14:50|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|5
1731838500000|2024-11-17 10:15:00|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|2
1731838510000|2024-11-17 10:15:10|36.8|36.63|36.76|36.59|36.8|36.63|36.76|36.59|7
1731838520000|2024-11-17 10:15:20|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|2
1731838530000|2024-11-17 10:15:30|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|2
1731838540000|2024-11-17 10:15:40|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|3
1731838550000|2024-11-17 10:15:50|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|3
1731838560000|2024-11-17 10:16:00|36.75|36.58|36.73|36.56|36.75|36.58|36.72|36.55|13
1731838570000|2024-11-17 10:16:10|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731838580000|2024-11-17 10:16:20|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|7
1731838590000|2024-11-17 10:16:30|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|4
1731838600000|2024-11-17 10:16:40|36.72|36.55|36.72|36.55|36.73|36.56|36.71|36.54|7
1731838610000|2024-11-17 10:16:50|36.71|36.54|36.72|36.55|36.73|36.56|36.71|36.54|8
1731838620000|2024-11-17 10:17:00|36.71|36.54|36.75|36.58|36.75|36.58|36.71|36.54|5
1731838630000|2024-11-17 10:17:10|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|3
1731838640000|2024-11-17 10:17:20|36.75|36.58|36.72|36.55|36.75|36.58|36.71|36.54|6
1731838650000|2024-11-17 10:17:30|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1731838660000|2024-11-17 10:17:40|36.71|36.54|36.72|36.55|36.73|36.56|36.71|36.54|6
1731838670000|2024-11-17 10:17:50|36.71|36.54|36.71|36.54|36.73|36.56|36.71|36.54|9
1731838680000|2024-11-17 10:18:00|36.7|36.53|36.72|36.55|36.73|36.56|36.7|36.53|7
1731838690000|2024-11-17 10:18:10|36.71|36.54|36.72|36.55|36.72|36.55|36.69|36.52|12
1731838700000|2024-11-17 10:18:20|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|5
1731838710000|2024-11-17 10:18:30|36.72|36.55|36.73|36.56|36.73|36.56|36.71|36.54|4
1731838720000|2024-11-17 10:18:40|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|3
1731838730000|2024-11-17 10:18:50|36.75|36.58|36.8|36.63|36.8|36.63|36.75|36.58|6
1731838740000|2024-11-17 10:19:00|36.79|36.62|36.78|36.61|36.79|36.62|36.76|36.59|9
1731838750000|2024-11-17 10:19:10|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|3
1731838760000|2024-11-17 10:19:20|36.78|36.61|36.75|36.58|36.78|36.61|36.74|36.57|6
1731838770000|2024-11-17 10:19:30|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|7
1731838780000|2024-11-17 10:19:40|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|7
1731838790000|2024-11-17 10:19:50|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|6
1731838800000|2024-11-17 10:20:00|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731838810000|2024-11-17 10:20:10|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|3
1731838820000|2024-11-17 10:20:20|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|5
1731838830000|2024-11-17 10:20:30|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|3
1731838840000|2024-11-17 10:20:40|36.72|36.55|36.73|36.56|36.73|36.56|36.71|36.54|8
1731838860000|2024-11-17 10:21:00|36.72|36.55|36.76|36.59|36.76|36.59|36.72|36.55|9
1731838870000|2024-11-17 10:21:10|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|2
1731838880000|2024-11-17 10:21:20|36.73|36.56|36.73|36.56|36.75|36.58|36.73|36.56|5
1731838890000|2024-11-17 10:21:30|36.72|36.55|36.66|36.49|36.72|36.55|36.66|36.49|5
1731838900000|2024-11-17 10:21:40|36.65|36.48|36.67|36.5|36.67|36.5|36.65|36.48|5
1731838910000|2024-11-17 10:21:50|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|4
1731838920000|2024-11-17 10:22:00|36.65|36.48|36.62|36.45|36.65|36.48|36.62|36.45|6
1731838940000|2024-11-17 10:22:20|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|3
1731838950000|2024-11-17 10:22:30|36.6|36.43|36.59|36.42|36.6|36.43|36.59|36.42|4
1731838960000|2024-11-17 10:22:40|36.6|36.43|36.6|36.43|36.61|36.44|36.59|36.42|7
1731838970000|2024-11-17 10:22:50|36.61|36.44|36.67|36.5|36.67|36.5|36.61|36.44|9
1731838980000|2024-11-17 10:23:00|36.66|36.49|36.69|36.52|36.69|36.52|36.65|36.48|6
1731838990000|2024-11-17 10:23:10|36.7|36.53|36.71|36.54|36.73|36.56|36.7|36.53|6
1731839000000|2024-11-17 10:23:20|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|7
1731839010000|2024-11-17 10:23:30|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731839020000|2024-11-17 10:23:40|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1731839030000|2024-11-17 10:23:50|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|6
1731839040000|2024-11-17 10:24:00|36.7|36.53|36.73|36.56|36.74|36.57|36.7|36.53|10
1731839050000|2024-11-17 10:24:10|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|5
1731839060000|2024-11-17 10:24:20|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|7
1731839070000|2024-11-17 10:24:30|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|3
1731839080000|2024-11-17 10:24:40|36.67|36.5|36.7|36.53|36.7|36.53|36.67|36.5|4
1731839090000|2024-11-17 10:24:50|36.71|36.54|36.71|36.54|36.71|36.54|36.71|36.54|1
1731839100000|2024-11-17 10:25:00|36.7|36.53|36.73|36.56|36.73|36.56|36.7|36.53|10
1731839110000|2024-11-17 10:25:10|36.74|36.57|36.76|36.59|36.77|36.6|36.73|36.56|10
1731839120000|2024-11-17 10:25:20|36.77|36.6|36.78|36.61|36.78|36.61|36.75|36.58|8
1731839130000|2024-11-17 10:25:30|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|2
1731839140000|2024-11-17 10:25:40|36.79|36.62|36.77|36.6|36.8|36.63|36.77|36.6|7
1731839150000|2024-11-17 10:25:50|36.76|36.59|36.76|36.59|36.78|36.61|36.76|36.59|9
1731839160000|2024-11-17 10:26:00|36.75|36.58|36.74|36.57|36.75|36.58|36.73|36.56|6
1731839170000|2024-11-17 10:26:10|36.75|36.58|36.79|36.62|36.79|36.62|36.75|36.58|4
1731839180000|2024-11-17 10:26:20|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731839190000|2024-11-17 10:26:30|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|6
1731839200000|2024-11-17 10:26:40|36.82|36.65|36.83|36.66|36.83|36.66|36.81|36.64|6
1731839210000|2024-11-17 10:26:50|36.84|36.67|36.92|36.75|36.95|36.78|36.83|36.66|15
1731839220000|2024-11-17 10:27:00|36.93|36.76|36.95|36.78|36.96|36.79|36.92|36.75|9
1731839230000|2024-11-17 10:27:10|36.94|36.77|36.94|36.77|36.94|36.77|36.91|36.74|9
1731839240000|2024-11-17 10:27:20|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|9
1731839250000|2024-11-17 10:27:30|36.94|36.77|36.94|36.77|36.96|36.79|36.94|36.77|9
1731839260000|2024-11-17 10:27:40|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|6
1731839270000|2024-11-17 10:27:50|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|6
1731839280000|2024-11-17 10:28:00|36.93|36.76|36.91|36.74|36.94|36.77|36.89|36.72|13
1731839290000|2024-11-17 10:28:10|36.9|36.73|36.93|36.76|36.97|36.8|36.9|36.73|14
1731839300000|2024-11-17 10:28:20|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|9
1731839310000|2024-11-17 10:28:30|36.89|36.72|36.85|36.68|36.89|36.72|36.84|36.67|9
1731839320000|2024-11-17 10:28:40|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|7
1731839330000|2024-11-17 10:28:50|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|12
1731839340000|2024-11-17 10:29:00|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|10
1731839350000|2024-11-17 10:29:10|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|4
1731839360000|2024-11-17 10:29:20|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|5
1731839370000|2024-11-17 10:29:30|36.89|36.72|36.89|36.72|36.91|36.74|36.88|36.71|9
1731839380000|2024-11-17 10:29:40|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|7
1731839390000|2024-11-17 10:29:50|36.89|36.72|36.89|36.72|36.91|36.74|36.89|36.72|11
1731839400000|2024-11-17 10:30:00|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|5
1731839410000|2024-11-17 10:30:10|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|4
1731839420000|2024-11-17 10:30:20|36.89|36.72|36.84|36.67|36.89|36.72|36.84|36.67|5
1731839430000|2024-11-17 10:30:30|36.83|36.66|36.87|36.7|36.87|36.7|36.82|36.65|11
1731839440000|2024-11-17 10:30:40|36.86|36.69|36.81|36.64|36.86|36.69|36.8|36.63|8
1731839450000|2024-11-17 10:30:50|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|8
1731839460000|2024-11-17 10:31:00|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|8
1731839470000|2024-11-17 10:31:10|36.82|36.65|36.83|36.66|36.84|36.67|36.81|36.64|8
1731839480000|2024-11-17 10:31:20|36.82|36.65|36.87|36.7|36.87|36.7|36.81|36.64|9
1731839490000|2024-11-17 10:31:30|36.88|36.71|36.85|36.68|36.88|36.71|36.85|36.68|8
1731839500000|2024-11-17 10:31:40|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|4
1731839510000|2024-11-17 10:31:50|36.86|36.69|36.88|36.71|36.89|36.72|36.86|36.69|5
1731839520000|2024-11-17 10:32:00|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|8
1731839530000|2024-11-17 10:32:10|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|5
1731839540000|2024-11-17 10:32:20|36.84|36.67|36.85|36.68|36.85|36.68|36.84|36.67|6
1731839550000|2024-11-17 10:32:30|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|8
1731839560000|2024-11-17 10:32:40|36.84|36.67|36.86|36.69|36.87|36.7|36.84|36.67|9
1731839570000|2024-11-17 10:32:50|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1731839580000|2024-11-17 10:33:00|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1731839590000|2024-11-17 10:33:10|36.86|36.69|36.82|36.65|36.86|36.69|36.82|36.65|9
1731839600000|2024-11-17 10:33:20|36.83|36.66|36.82|36.65|36.83|36.66|36.8|36.63|8
1731839610000|2024-11-17 10:33:30|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|4
1731839620000|2024-11-17 10:33:40|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|3
1731839630000|2024-11-17 10:33:50|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|4
1731839640000|2024-11-17 10:34:00|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|3
1731839650000|2024-11-17 10:34:10|36.83|36.66|36.82|36.65|36.83|36.66|36.8|36.63|8
1731839660000|2024-11-17 10:34:20|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|6
1731839670000|2024-11-17 10:34:30|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|8
1731839680000|2024-11-17 10:34:40|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|3
1731839690000|2024-11-17 10:34:50|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731839700000|2024-11-17 10:35:00|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|5
1731839710000|2024-11-17 10:35:10|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|7
1731839720000|2024-11-17 10:35:20|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1731839730000|2024-11-17 10:35:30|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|9
1731839740000|2024-11-17 10:35:40|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|3
1731839750000|2024-11-17 10:35:50|36.75|36.58|36.72|36.55|36.75|36.58|36.71|36.54|8
1731839760000|2024-11-17 10:36:00|36.73|36.56|36.73|36.56|36.74|36.57|36.72|36.55|7
1731839770000|2024-11-17 10:36:10|36.74|36.57|36.73|36.56|36.74|36.57|36.72|36.55|6
1731839780000|2024-11-17 10:36:20|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|2
1731839790000|2024-11-17 10:36:30|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731839800000|2024-11-17 10:36:40|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|6
1731839810000|2024-11-17 10:36:50|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|2
1731839820000|2024-11-17 10:37:00|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|3
1731839830000|2024-11-17 10:37:10|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|2
1731839840000|2024-11-17 10:37:20|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|4
1731839850000|2024-11-17 10:37:30|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|5
1731839860000|2024-11-17 10:37:40|36.71|36.54|36.71|36.54|36.73|36.56|36.71|36.54|7
1731839870000|2024-11-17 10:37:50|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731839880000|2024-11-17 10:38:00|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|2
1731839890000|2024-11-17 10:38:10|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|6
1731839900000|2024-11-17 10:38:20|36.67|36.5|36.66|36.49|36.68|36.51|36.65|36.48|6
1731839910000|2024-11-17 10:38:30|36.65|36.48|36.64|36.47|36.65|36.48|36.64|36.47|2
1731839920000|2024-11-17 10:38:40|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|3
1731839930000|2024-11-17 10:38:50|36.64|36.47|36.61|36.44|36.65|36.48|36.61|36.44|6
1731839940000|2024-11-17 10:39:00|36.6|36.43|36.62|36.45|36.62|36.45|36.6|36.43|5
1731839950000|2024-11-17 10:39:10|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|2
1731839960000|2024-11-17 10:39:20|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|8
1731839970000|2024-11-17 10:39:30|36.63|36.46|36.65|36.48|36.65|36.48|36.63|36.46|7
1731839980000|2024-11-17 10:39:40|36.64|36.47|36.64|36.47|36.64|36.47|36.64|36.47|1
1731840000000|2024-11-17 10:40:00|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|7
1731840010000|2024-11-17 10:40:10|36.66|36.49|36.68|36.51|36.69|36.52|36.65|36.48|7
1731840020000|2024-11-17 10:40:20|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|6
1731840030000|2024-11-17 10:40:30|36.67|36.5|36.65|36.48|36.68|36.51|36.65|36.48|7
1731840040000|2024-11-17 10:40:40|36.64|36.47|36.65|36.48|36.66|36.49|36.64|36.47|8
1731840050000|2024-11-17 10:40:50|36.64|36.47|36.63|36.46|36.65|36.48|36.62|36.45|10
1731840060000|2024-11-17 10:41:00|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|7
1731840070000|2024-11-17 10:41:10|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|4
1731840080000|2024-11-17 10:41:20|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|8
1731840090000|2024-11-17 10:41:30|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|6
1731840100000|2024-11-17 10:41:40|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|3
1731840120000|2024-11-17 10:42:00|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|2
1731840130000|2024-11-17 10:42:10|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|2
1731840140000|2024-11-17 10:42:20|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|3
1731840150000|2024-11-17 10:42:30|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|4
1731840160000|2024-11-17 10:42:40|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|2
1731840170000|2024-11-17 10:42:50|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|7
1731840180000|2024-11-17 10:43:00|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|5
1731840190000|2024-11-17 10:43:10|36.67|36.5|36.65|36.48|36.67|36.5|36.65|36.48|3
1731840200000|2024-11-17 10:43:20|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|4
1731840220000|2024-11-17 10:43:40|36.64|36.47|36.65|36.48|36.66|36.49|36.64|36.47|4
1731840230000|2024-11-17 10:43:50|36.66|36.49|36.66|36.49|36.66|36.49|36.65|36.48|3
1731840240000|2024-11-17 10:44:00|36.65|36.48|36.64|36.47|36.65|36.48|36.64|36.47|4
1731840250000|2024-11-17 10:44:10|36.63|36.46|36.64|36.47|36.65|36.48|36.63|36.46|4
1731840260000|2024-11-17 10:44:20|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|4
1731840270000|2024-11-17 10:44:30|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|4
1731840280000|2024-11-17 10:44:40|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|7
1731840290000|2024-11-17 10:44:50|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|4
1731840300000|2024-11-17 10:45:00|36.64|36.47|36.61|36.44|36.64|36.47|36.61|36.44|4
1731840310000|2024-11-17 10:45:10|36.6|36.43|36.62|36.45|36.64|36.47|36.6|36.43|12
1731840320000|2024-11-17 10:45:20|36.61|36.44|36.61|36.44|36.63|36.46|36.61|36.44|7
1731840330000|2024-11-17 10:45:30|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|6
1731840340000|2024-11-17 10:45:40|36.6|36.43|36.62|36.45|36.64|36.47|36.6|36.43|7
1731840350000|2024-11-17 10:45:50|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|4
1731840360000|2024-11-17 10:46:00|36.65|36.48|36.65|36.48|36.67|36.5|36.65|36.48|9
1731840370000|2024-11-17 10:46:10|36.64|36.47|36.66|36.49|36.66|36.49|36.63|36.46|5
1731840380000|2024-11-17 10:46:20|36.65|36.48|36.68|36.51|36.69|36.52|36.65|36.48|6
1731840390000|2024-11-17 10:46:30|36.69|36.52|36.69|36.52|36.7|36.53|36.69|36.52|3
1731840400000|2024-11-17 10:46:40|36.7|36.53|36.71|36.54|36.72|36.55|36.69|36.52|8
1731840410000|2024-11-17 10:46:50|36.72|36.55|36.68|36.51|36.72|36.55|36.68|36.51|9
1731840420000|2024-11-17 10:47:00|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|6
1731840430000|2024-11-17 10:47:10|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|3
1731840440000|2024-11-17 10:47:20|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731840450000|2024-11-17 10:47:30|36.66|36.49|36.6|36.43|36.66|36.49|36.6|36.43|7
1731840460000|2024-11-17 10:47:40|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|4
1731840470000|2024-11-17 10:47:50|36.59|36.42|36.64|36.47|36.65|36.48|36.59|36.42|9
1731840480000|2024-11-17 10:48:00|36.63|36.46|36.66|36.49|36.67|36.5|36.63|36.46|12
1731840490000|2024-11-17 10:48:10|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|5
1731840500000|2024-11-17 10:48:20|36.7|36.53|36.7|36.53|36.71|36.54|36.69|36.52|9
1731840510000|2024-11-17 10:48:30|36.69|36.52|36.74|36.57|36.74|36.57|36.66|36.49|11
1731840520000|2024-11-17 10:48:40|36.73|36.56|36.73|36.56|36.73|36.56|36.71|36.54|11
1731840530000|2024-11-17 10:48:50|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|3
1731840540000|2024-11-17 10:49:00|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|2
1731840550000|2024-11-17 10:49:10|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1731840560000|2024-11-17 10:49:20|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1731840570000|2024-11-17 10:49:30|36.69|36.52|36.69|36.52|36.69|36.52|36.69|36.52|1
1731840580000|2024-11-17 10:49:40|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|3
1731840590000|2024-11-17 10:49:50|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1731840600000|2024-11-17 10:50:00|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|4
1731840610000|2024-11-17 10:50:10|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|3
1731840620000|2024-11-17 10:50:20|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|6
1731840630000|2024-11-17 10:50:30|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|4
1731840640000|2024-11-17 10:50:40|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|4
1731840650000|2024-11-17 10:50:50|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|6
1731840660000|2024-11-17 10:51:00|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|2
1731840670000|2024-11-17 10:51:10|36.71|36.54|36.72|36.55|36.73|36.56|36.71|36.54|6
1731840680000|2024-11-17 10:51:20|36.71|36.54|36.7|36.53|36.71|36.54|36.67|36.5|14
1731840690000|2024-11-17 10:51:30|36.69|36.52|36.68|36.51|36.69|36.52|36.67|36.5|4
1731840700000|2024-11-17 10:51:40|36.69|36.52|36.71|36.54|36.72|36.55|36.69|36.52|5
1731840710000|2024-11-17 10:51:50|36.72|36.55|36.7|36.53|36.72|36.55|36.7|36.53|7
1731840720000|2024-11-17 10:52:00|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|4
1731840730000|2024-11-17 10:52:10|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|4
1731840740000|2024-11-17 10:52:20|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|2
1731840750000|2024-11-17 10:52:30|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|2
1731840760000|2024-11-17 10:52:40|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|5
1731840770000|2024-11-17 10:52:50|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|3
1731840780000|2024-11-17 10:53:00|36.66|36.49|36.66|36.49|36.69|36.52|36.66|36.49|9
1731840790000|2024-11-17 10:53:10|36.67|36.5|36.66|36.49|36.67|36.5|36.66|36.49|2
1731840800000|2024-11-17 10:53:20|36.65|36.48|36.64|36.47|36.65|36.48|36.63|36.46|4
1731840810000|2024-11-17 10:53:30|36.65|36.48|36.63|36.46|36.65|36.48|36.62|36.45|11
1731840820000|2024-11-17 10:53:40|36.62|36.45|36.6|36.43|36.63|36.46|36.6|36.43|7
1731840830000|2024-11-17 10:53:50|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|4
1731840840000|2024-11-17 10:54:00|36.57|36.4|36.57|36.4|36.58|36.41|36.57|36.4|5
1731840850000|2024-11-17 10:54:10|36.58|36.41|36.53|36.36|36.58|36.41|36.53|36.36|6
1731840860000|2024-11-17 10:54:20|36.52|36.35|36.42|36.25|36.52|36.35|36.4|36.23|17
1731840870000|2024-11-17 10:54:30|36.43|36.26|36.4|36.23|36.44|36.27|36.4|36.23|14
1731840880000|2024-11-17 10:54:40|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|9
1731840890000|2024-11-17 10:54:50|36.38|36.21|36.37|36.2|36.39|36.22|36.36|36.19|9
1731840900000|2024-11-17 10:55:00|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731840910000|2024-11-17 10:55:10|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|6
1731840920000|2024-11-17 10:55:20|36.37|36.2|36.43|36.26|36.43|36.26|36.37|36.2|13
1731840930000|2024-11-17 10:55:30|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|12
1731840940000|2024-11-17 10:55:40|36.42|36.25|36.42|36.25|36.43|36.26|36.41|36.24|9
1731840950000|2024-11-17 10:55:50|36.43|36.26|36.42|36.25|36.43|36.26|36.41|36.24|10
1731840960000|2024-11-17 10:56:00|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|5
1731840970000|2024-11-17 10:56:10|36.46|36.29|36.48|36.31|36.49|36.32|36.46|36.29|9
1731840980000|2024-11-17 10:56:20|36.47|36.3|36.47|36.3|36.48|36.31|36.47|36.3|9
1731840990000|2024-11-17 10:56:30|36.46|36.29|36.46|36.29|36.47|36.3|36.46|36.29|3
1731841000000|2024-11-17 10:56:40|36.47|36.3|36.48|36.31|36.48|36.31|36.47|36.3|8
1731841010000|2024-11-17 10:56:50|36.47|36.3|36.49|36.32|36.5|36.33|36.47|36.3|11
1731841020000|2024-11-17 10:57:00|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|5
1731841030000|2024-11-17 10:57:10|36.53|36.36|36.53|36.36|36.55|36.38|36.53|36.36|11
1731841040000|2024-11-17 10:57:20|36.54|36.37|36.52|36.35|36.54|36.37|36.52|36.35|7
1731841050000|2024-11-17 10:57:30|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|9
1731841060000|2024-11-17 10:57:40|36.52|36.35|36.49|36.32|36.52|36.35|36.49|36.32|8
1731841070000|2024-11-17 10:57:50|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|3
1731841080000|2024-11-17 10:58:00|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|5
1731841090000|2024-11-17 10:58:10|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|11
1731841100000|2024-11-17 10:58:20|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|8
1731841110000|2024-11-17 10:58:30|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|4
1731841120000|2024-11-17 10:58:40|36.47|36.3|36.49|36.32|36.49|36.32|36.46|36.29|5
1731841130000|2024-11-17 10:58:50|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|11
1731841140000|2024-11-17 10:59:00|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|9
1731841150000|2024-11-17 10:59:10|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731841160000|2024-11-17 10:59:20|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|5
1731841170000|2024-11-17 10:59:30|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|6
1731841180000|2024-11-17 10:59:40|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|2
1731841190000|2024-11-17 10:59:50|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731841200000|2024-11-17 11:00:00|36.5|36.33|36.51|36.34|36.53|36.36|36.49|36.32|10
1731841210000|2024-11-17 11:00:10|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|8
1731841220000|2024-11-17 11:00:20|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|4
1731841230000|2024-11-17 11:00:30|36.48|36.31|36.48|36.31|36.48|36.31|36.46|36.29|11
1731841240000|2024-11-17 11:00:40|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|3
1731841250000|2024-11-17 11:00:50|36.48|36.31|36.47|36.3|36.48|36.31|36.46|36.29|8
1731841260000|2024-11-17 11:01:00|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|9
1731841270000|2024-11-17 11:01:10|36.43|36.26|36.43|36.26|36.45|36.28|36.43|36.26|11
1731841280000|2024-11-17 11:01:20|36.44|36.27|36.42|36.25|36.44|36.27|36.42|36.25|9
1731841290000|2024-11-17 11:01:30|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|4
1731841300000|2024-11-17 11:01:40|36.43|36.26|36.44|36.27|36.46|36.29|36.43|36.26|6
1731841310000|2024-11-17 11:01:50|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|9
1731841320000|2024-11-17 11:02:00|36.42|36.25|36.4|36.23|36.43|36.26|36.4|36.23|11
1731841330000|2024-11-17 11:02:10|36.39|36.22|36.39|36.22|36.39|36.22|36.37|36.2|9
1731841340000|2024-11-17 11:02:20|36.4|36.23|36.36|36.19|36.4|36.23|36.36|36.19|11
1731841350000|2024-11-17 11:02:30|36.37|36.2|36.39|36.22|36.39|36.22|36.36|36.19|13
1731841360000|2024-11-17 11:02:40|36.4|36.23|36.39|36.22|36.42|36.25|36.39|36.22|13
1731841370000|2024-11-17 11:02:50|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|4
1731841380000|2024-11-17 11:03:00|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|4
1731841390000|2024-11-17 11:03:10|36.38|36.21|36.36|36.19|36.38|36.21|36.35|36.18|9
1731841400000|2024-11-17 11:03:20|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|5
1731841410000|2024-11-17 11:03:30|36.32|36.15|36.29|36.12|36.32|36.15|36.28|36.11|16
1731841420000|2024-11-17 11:03:40|36.28|36.11|36.24|36.07|36.28|36.11|36.23|36.06|13
1731841430000|2024-11-17 11:03:50|36.25|36.08|36.26|36.09|36.28|36.11|36.25|36.08|10
1731841440000|2024-11-17 11:04:00|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|14
1731841450000|2024-11-17 11:04:10|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|8
1731841460000|2024-11-17 11:04:20|36.27|36.1|36.25|36.08|36.28|36.11|36.24|36.07|15
1731841470000|2024-11-17 11:04:30|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|6
1731841480000|2024-11-17 11:04:40|36.26|36.09|36.26|36.09|36.28|36.11|36.25|36.08|10
1731841490000|2024-11-17 11:04:50|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|11
1731841500000|2024-11-17 11:05:00|36.26|36.09|36.3|36.13|36.3|36.13|36.25|36.08|11
1731841510000|2024-11-17 11:05:10|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|5
1731841520000|2024-11-17 11:05:20|36.3|36.13|36.31|36.14|36.31|36.14|36.28|36.11|12
1731841530000|2024-11-17 11:05:30|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|5
1731841540000|2024-11-17 11:05:40|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|5
1731841550000|2024-11-17 11:05:50|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|10
1731841560000|2024-11-17 11:06:00|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731841570000|2024-11-17 11:06:10|36.32|36.15|36.35|36.18|36.36|36.19|36.31|36.14|13
1731841580000|2024-11-17 11:06:20|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|5
1731841590000|2024-11-17 11:06:30|36.37|36.2|36.34|36.17|36.37|36.2|36.34|36.17|4
1731841600000|2024-11-17 11:06:40|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|5
1731841610000|2024-11-17 11:06:50|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|3
1731841620000|2024-11-17 11:07:00|36.35|36.18|36.34|36.17|36.36|36.19|36.34|36.17|10
1731841630000|2024-11-17 11:07:10|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731841640000|2024-11-17 11:07:20|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|4
1731841650000|2024-11-17 11:07:30|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1731841660000|2024-11-17 11:07:40|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|2
1731841670000|2024-11-17 11:07:50|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|5
1731841680000|2024-11-17 11:08:00|36.29|36.12|36.23|36.06|36.29|36.12|36.23|36.06|13
1731841690000|2024-11-17 11:08:10|36.21|36.04|36.18|36.01|36.22|36.05|36.18|36.01|12
1731841700000|2024-11-17 11:08:20|36.16|35.99|36.19|36.02|36.19|36.02|36.15|35.98|8
1731841710000|2024-11-17 11:08:30|36.2|36.03|36.16|35.99|36.2|36.03|36.16|35.99|11
1731841720000|2024-11-17 11:08:40|36.15|35.98|36.13|35.96|36.15|35.98|36.09|35.92|14
1731841730000|2024-11-17 11:08:50|36.11|35.94|36.04|35.87|36.12|35.95|36.01|35.84|15
1731841740000|2024-11-17 11:09:00|36.06|35.89|36.04|35.87|36.12|35.95|36.04|35.87|16
1731841750000|2024-11-17 11:09:10|36.03|35.86|36.05|35.88|36.05|35.88|36.01|35.84|11
1731841760000|2024-11-17 11:09:20|36.04|35.87|36.09|35.92|36.1|35.93|36.04|35.87|14
1731841770000|2024-11-17 11:09:30|36.13|35.96|36.1|35.93|36.13|35.96|36.09|35.92|10
1731841780000|2024-11-17 11:09:40|36.11|35.94|36.09|35.92|36.11|35.94|36.09|35.92|7
1731841790000|2024-11-17 11:09:50|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1731841800000|2024-11-17 11:10:00|36.06|35.89|36.06|35.89|36.08|35.91|36.05|35.88|9
1731841810000|2024-11-17 11:10:10|36.05|35.88|36.05|35.88|36.05|35.88|36|35.83|10
1731841820000|2024-11-17 11:10:20|36.06|35.89|36.05|35.88|36.06|35.89|36.02|35.85|16
1731841830000|2024-11-17 11:10:30|36.04|35.87|36.07|35.9|36.07|35.9|36.03|35.86|9
1731841840000|2024-11-17 11:10:40|36.06|35.89|36.06|35.89|36.06|35.89|36.04|35.87|5
1731841850000|2024-11-17 11:10:50|36.07|35.9|36.1|35.93|36.1|35.93|36.06|35.89|12
1731841860000|2024-11-17 11:11:00|36.09|35.92|36.11|35.94|36.11|35.94|36.08|35.91|11
1731841870000|2024-11-17 11:11:10|36.12|35.95|36.1|35.93|36.14|35.97|36.1|35.93|7
1731841880000|2024-11-17 11:11:20|36.11|35.94|36.08|35.91|36.11|35.94|36.08|35.91|6
1731841890000|2024-11-17 11:11:30|36.09|35.92|36.1|35.93|36.1|35.93|36.08|35.91|8
1731841900000|2024-11-17 11:11:40|36.09|35.92|36.1|35.93|36.11|35.94|36.07|35.9|9
1731841910000|2024-11-17 11:11:50|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|7
1731841920000|2024-11-17 11:12:00|36.1|35.93|36.09|35.92|36.12|35.95|36.09|35.92|10
1731841930000|2024-11-17 11:12:10|36.08|35.91|36.08|35.91|36.11|35.94|36.08|35.91|19
1731841940000|2024-11-17 11:12:20|36.09|35.92|36.05|35.88|36.09|35.92|36.03|35.86|13
1731841950000|2024-11-17 11:12:30|36.06|35.89|36.1|35.93|36.1|35.93|36.06|35.89|9
1731841960000|2024-11-17 11:12:40|36.11|35.94|36.11|35.94|36.13|35.96|36.1|35.93|11
1731841970000|2024-11-17 11:12:50|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|10
1731841980000|2024-11-17 11:13:00|36.1|35.93|36.05|35.88|36.11|35.94|36.04|35.87|19
1731841990000|2024-11-17 11:13:10|36.06|35.89|36.1|35.93|36.1|35.93|36.06|35.89|5
1731842000000|2024-11-17 11:13:20|36.11|35.94|36.08|35.91|36.11|35.94|36.08|35.91|10
1731842010000|2024-11-17 11:13:30|36.07|35.9|36.03|35.86|36.08|35.91|36.02|35.85|11
1731842020000|2024-11-17 11:13:40|36.04|35.87|35.98|35.81|36.05|35.88|35.98|35.81|13
1731842030000|2024-11-17 11:13:50|35.97|35.8|35.96|35.79|35.98|35.81|35.96|35.79|8
1731842040000|2024-11-17 11:14:00|35.97|35.8|36.02|35.85|36.03|35.86|35.97|35.8|12
1731842050000|2024-11-17 11:14:10|36.01|35.84|35.99|35.82|36.01|35.84|35.98|35.81|8
1731842060000|2024-11-17 11:14:20|35.98|35.81|35.99|35.82|35.99|35.82|35.97|35.8|6
1731842070000|2024-11-17 11:14:30|36|35.83|36.05|35.88|36.06|35.89|36|35.83|10
1731842080000|2024-11-17 11:14:40|36.06|35.89|36.08|35.91|36.08|35.91|36.06|35.89|9
1731842090000|2024-11-17 11:14:50|36.07|35.9|36.05|35.88|36.07|35.9|36.04|35.87|14
1731842100000|2024-11-17 11:15:00|36.04|35.87|36.02|35.85|36.05|35.88|36.02|35.85|7
1731842110000|2024-11-17 11:15:10|36.03|35.86|36.03|35.86|36.04|35.87|36.01|35.84|11
1731842120000|2024-11-17 11:15:20|36.04|35.87|36.03|35.86|36.05|35.88|36.03|35.86|10
1731842130000|2024-11-17 11:15:30|36.02|35.85|36.02|35.85|36.03|35.86|36|35.83|11
1731842140000|2024-11-17 11:15:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|7
1731842150000|2024-11-17 11:15:50|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|6
1731842160000|2024-11-17 11:16:00|36.02|35.85|35.98|35.81|36.02|35.85|35.97|35.8|13
1731842170000|2024-11-17 11:16:10|35.99|35.82|36.02|35.85|36.02|35.85|35.98|35.81|10
1731842180000|2024-11-17 11:16:20|36.03|35.86|35.98|35.81|36.03|35.86|35.98|35.81|12
1731842190000|2024-11-17 11:16:30|35.99|35.82|35.97|35.8|35.99|35.82|35.97|35.8|11
1731842200000|2024-11-17 11:16:40|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|3
1731842210000|2024-11-17 11:16:50|35.95|35.78|35.88|35.71|35.96|35.79|35.87|35.7|22
1731842220000|2024-11-17 11:17:00|35.89|35.72|35.95|35.78|35.95|35.78|35.87|35.7|15
1731842230000|2024-11-17 11:17:10|35.96|35.79|35.98|35.81|35.98|35.81|35.94|35.77|9
1731842240000|2024-11-17 11:17:20|35.97|35.8|36|35.83|36.01|35.84|35.97|35.8|11
1731842250000|2024-11-17 11:17:30|35.99|35.82|35.99|35.82|36.03|35.86|35.99|35.82|13
1731842260000|2024-11-17 11:17:40|35.98|35.81|36.01|35.84|36.03|35.86|35.98|35.81|8
1731842270000|2024-11-17 11:17:50|36.02|35.85|36|35.83|36.03|35.86|36|35.83|7
1731842280000|2024-11-17 11:18:00|35.99|35.82|36|35.83|36.02|35.85|35.98|35.81|10
1731842290000|2024-11-17 11:18:10|35.99|35.82|35.95|35.78|35.99|35.82|35.94|35.77|17
1731842300000|2024-11-17 11:18:20|35.96|35.79|35.96|35.79|35.98|35.81|35.95|35.78|13
1731842310000|2024-11-17 11:18:30|35.97|35.8|35.98|35.81|35.99|35.82|35.95|35.78|14
1731842320000|2024-11-17 11:18:40|35.99|35.82|36.05|35.88|36.05|35.88|35.99|35.82|15
1731842330000|2024-11-17 11:18:50|36.06|35.89|36.1|35.93|36.1|35.93|36.05|35.88|7
1731842340000|2024-11-17 11:19:00|36.09|35.92|36.06|35.89|36.11|35.94|36.06|35.89|13
1731842350000|2024-11-17 11:19:10|36.07|35.9|36.04|35.87|36.08|35.91|36.04|35.87|10
1731842360000|2024-11-17 11:19:20|36.05|35.88|36.08|35.91|36.08|35.91|36.05|35.88|8
1731842370000|2024-11-17 11:19:30|36.09|35.92|36.11|35.94|36.11|35.94|36.08|35.91|13
1731842380000|2024-11-17 11:19:40|36.1|35.93|36.1|35.93|36.11|35.94|36.09|35.92|9
1731842390000|2024-11-17 11:19:50|36.11|35.94|36.13|35.96|36.13|35.96|36.11|35.94|3
1731842400000|2024-11-17 11:20:00|36.12|35.95|36.13|35.96|36.13|35.96|36.11|35.94|6
1731842410000|2024-11-17 11:20:10|36.14|35.97|36.19|36.02|36.19|36.02|36.14|35.97|8
1731842420000|2024-11-17 11:20:20|36.18|36.01|36.18|36.01|36.19|36.02|36.16|35.99|9
1731842430000|2024-11-17 11:20:30|36.17|36|36.18|36.01|36.18|36.01|36.17|36|4
1731842440000|2024-11-17 11:20:40|36.19|36.02|36.17|36|36.19|36.02|36.16|35.99|9
1731842450000|2024-11-17 11:20:50|36.18|36.01|36.21|36.04|36.22|36.05|36.18|36.01|10
1731842460000|2024-11-17 11:21:00|36.2|36.03|36.21|36.04|36.22|36.05|36.2|36.03|8
1731842470000|2024-11-17 11:21:10|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|10
1731842480000|2024-11-17 11:21:20|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|4
1731842490000|2024-11-17 11:21:30|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1731842500000|2024-11-17 11:21:40|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1731842510000|2024-11-17 11:21:50|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|4
1731842520000|2024-11-17 11:22:00|36.2|36.03|36.18|36.01|36.21|36.04|36.18|36.01|13
1731842530000|2024-11-17 11:22:10|36.17|36|36.16|35.99|36.17|36|36.15|35.98|8
1731842540000|2024-11-17 11:22:20|36.17|36|36.17|36|36.17|36|36.14|35.97|7
1731842550000|2024-11-17 11:22:30|36.16|35.99|36.17|36|36.17|36|36.16|35.99|2
1731842560000|2024-11-17 11:22:40|36.16|35.99|36.18|36.01|36.18|36.01|36.15|35.98|9
1731842570000|2024-11-17 11:22:50|36.17|36|36.13|35.96|36.17|36|36.13|35.96|5
1731842580000|2024-11-17 11:23:00|36.12|35.95|36.19|36.02|36.19|36.02|36.12|35.95|7
1731842590000|2024-11-17 11:23:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|7
1731842600000|2024-11-17 11:23:20|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|6
1731842610000|2024-11-17 11:23:30|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|6
1731842620000|2024-11-17 11:23:40|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|7
1731842630000|2024-11-17 11:23:50|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1731842640000|2024-11-17 11:24:00|36.17|36|36.15|35.98|36.17|36|36.12|35.95|9
1731842650000|2024-11-17 11:24:10|36.16|35.99|36.17|36|36.18|36.01|36.16|35.99|12
1731842660000|2024-11-17 11:24:20|36.18|36.01|36.17|36|36.18|36.01|36.15|35.98|8
1731842670000|2024-11-17 11:24:30|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|8
1731842680000|2024-11-17 11:24:40|36.16|35.99|36.18|36.01|36.18|36.01|36.15|35.98|7
1731842690000|2024-11-17 11:24:50|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|5
1731842700000|2024-11-17 11:25:00|36.22|36.05|36.18|36.01|36.22|36.05|36.17|36|11
1731842710000|2024-11-17 11:25:10|36.17|36|36.17|36|36.18|36.01|36.16|35.99|5
1731842720000|2024-11-17 11:25:20|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|7
1731842730000|2024-11-17 11:25:30|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1731842740000|2024-11-17 11:25:40|36.15|35.98|36.14|35.97|36.15|35.98|36.12|35.95|10
1731842750000|2024-11-17 11:25:50|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|5
1731842760000|2024-11-17 11:26:00|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|8
1731842770000|2024-11-17 11:26:10|36.14|35.97|36.14|35.97|36.17|36|36.11|35.94|14
1731842780000|2024-11-17 11:26:20|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1731842790000|2024-11-17 11:26:30|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|4
1731842800000|2024-11-17 11:26:40|36.13|35.96|36.1|35.93|36.13|35.96|36.09|35.92|12
1731842810000|2024-11-17 11:26:50|36.11|35.94|36.11|35.94|36.12|35.95|36.1|35.93|7
1731842820000|2024-11-17 11:27:00|36.1|35.93|36.18|36.01|36.18|36.01|36.1|35.93|11
1731842830000|2024-11-17 11:27:10|36.19|36.02|36.22|36.05|36.22|36.05|36.18|36.01|8
1731842840000|2024-11-17 11:27:20|36.21|36.04|36.2|36.03|36.21|36.04|36.19|36.02|8
1731842850000|2024-11-17 11:27:30|36.19|36.02|36.17|36|36.2|36.03|36.17|36|4
1731842860000|2024-11-17 11:27:40|36.16|35.99|36.17|36|36.18|36.01|36.16|35.99|4
1731842870000|2024-11-17 11:27:50|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1731842880000|2024-11-17 11:28:00|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|3
1731842890000|2024-11-17 11:28:10|36.22|36.05|36.19|36.02|36.22|36.05|36.19|36.02|6
1731842900000|2024-11-17 11:28:20|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|7
1731842910000|2024-11-17 11:28:30|36.21|36.04|36.21|36.04|36.23|36.06|36.21|36.04|5
1731842920000|2024-11-17 11:28:40|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|5
1731842930000|2024-11-17 11:28:50|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1731842940000|2024-11-17 11:29:00|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1731842950000|2024-11-17 11:29:10|36.21|36.04|36.22|36.05|36.22|36.05|36.2|36.03|4
1731842960000|2024-11-17 11:29:20|36.21|36.04|36.19|36.02|36.22|36.05|36.19|36.02|7
1731842970000|2024-11-17 11:29:30|36.2|36.03|36.22|36.05|36.22|36.05|36.19|36.02|5
1731842980000|2024-11-17 11:29:40|36.21|36.04|36.22|36.05|36.23|36.06|36.21|36.04|4
1731842990000|2024-11-17 11:29:50|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731843000000|2024-11-17 11:30:00|36.21|36.04|36.21|36.04|36.21|36.04|36.19|36.02|7
1731843010000|2024-11-17 11:30:10|36.2|36.03|36.22|36.05|36.22|36.05|36.19|36.02|7
1731843020000|2024-11-17 11:30:20|36.23|36.06|36.21|36.04|36.23|36.06|36.21|36.04|3
1731843030000|2024-11-17 11:30:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1731843040000|2024-11-17 11:30:40|36.2|36.03|36.17|36|36.2|36.03|36.17|36|8
1731843050000|2024-11-17 11:30:50|36.16|35.99|36.17|36|36.18|36.01|36.16|35.99|6
1731843060000|2024-11-17 11:31:00|36.18|36.01|36.18|36.01|36.18|36.01|36.16|35.99|7
1731843070000|2024-11-17 11:31:10|36.17|36|36.14|35.97|36.17|36|36.14|35.97|8
1731843080000|2024-11-17 11:31:20|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|8
1731843090000|2024-11-17 11:31:30|36.15|35.98|36.18|36.01|36.19|36.02|36.15|35.98|9
1731843100000|2024-11-17 11:31:40|36.17|36|36.15|35.98|36.17|36|36.15|35.98|7
1731843110000|2024-11-17 11:31:50|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1731843120000|2024-11-17 11:32:00|36.15|35.98|36.13|35.96|36.15|35.98|36.13|35.96|7
1731843130000|2024-11-17 11:32:10|36.12|35.95|36.17|36|36.18|36.01|36.12|35.95|6
1731843140000|2024-11-17 11:32:20|36.18|36.01|36.21|36.04|36.21|36.04|36.17|36|10
1731843150000|2024-11-17 11:32:30|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|10
1731843160000|2024-11-17 11:32:40|36.22|36.05|36.23|36.06|36.23|36.06|36.2|36.03|8
1731843170000|2024-11-17 11:32:50|36.22|36.05|36.22|36.05|36.23|36.06|36.21|36.04|5
1731843180000|2024-11-17 11:33:00|36.23|36.06|36.21|36.04|36.23|36.06|36.21|36.04|3
1731843190000|2024-11-17 11:33:10|36.22|36.05|36.22|36.05|36.23|36.06|36.21|36.04|7
1731843200000|2024-11-17 11:33:20|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1731843210000|2024-11-17 11:33:30|36.23|36.06|36.3|36.13|36.31|36.14|36.23|36.06|12
1731843220000|2024-11-17 11:33:40|36.29|36.12|36.25|36.08|36.29|36.12|36.25|36.08|11
1731843230000|2024-11-17 11:33:50|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|6
1731843240000|2024-11-17 11:34:00|36.26|36.09|36.26|36.09|36.28|36.11|36.24|36.07|12
1731843250000|2024-11-17 11:34:10|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|9
1731843260000|2024-11-17 11:34:20|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|10
1731843270000|2024-11-17 11:34:30|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|7
1731843280000|2024-11-17 11:34:40|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|3
1731843290000|2024-11-17 11:34:50|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|2
1731843300000|2024-11-17 11:35:00|36.27|36.1|36.25|36.08|36.28|36.11|36.25|36.08|5
1731843310000|2024-11-17 11:35:10|36.26|36.09|36.24|36.07|36.26|36.09|36.22|36.05|11
1731843320000|2024-11-17 11:35:20|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|9
1731843330000|2024-11-17 11:35:30|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|5
1731843350000|2024-11-17 11:35:50|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|2
1731843360000|2024-11-17 11:36:00|36.25|36.08|36.27|36.1|36.28|36.11|36.24|36.07|6
1731843370000|2024-11-17 11:36:10|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|4
1731843380000|2024-11-17 11:36:20|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1731843390000|2024-11-17 11:36:30|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1731843400000|2024-11-17 11:36:40|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|5
1731843410000|2024-11-17 11:36:50|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|6
1731843420000|2024-11-17 11:37:00|36.31|36.14|36.28|36.11|36.32|36.15|36.28|36.11|8
1731843430000|2024-11-17 11:37:10|36.27|36.1|36.24|36.07|36.28|36.11|36.23|36.06|8
1731843440000|2024-11-17 11:37:20|36.23|36.06|36.19|36.02|36.24|36.07|36.19|36.02|13
1731843450000|2024-11-17 11:37:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1731843460000|2024-11-17 11:37:40|36.2|36.03|36.17|36|36.21|36.04|36.17|36|7
1731843470000|2024-11-17 11:37:50|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|5
1731843480000|2024-11-17 11:38:00|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|6
1731843490000|2024-11-17 11:38:10|36.11|35.94|36.17|36|36.17|36|36.1|35.93|9
1731843500000|2024-11-17 11:38:20|36.16|35.99|36.2|36.03|36.2|36.03|36.16|35.99|5
1731843510000|2024-11-17 11:38:30|36.19|36.02|36.2|36.03|36.2|36.03|36.18|36.01|6
1731843520000|2024-11-17 11:38:40|36.18|36.01|36.14|35.97|36.18|36.01|36.14|35.97|4
1731843530000|2024-11-17 11:38:50|36.15|35.98|36.16|35.99|36.16|35.99|36.14|35.97|4
1731843540000|2024-11-17 11:39:00|36.15|35.98|36.13|35.96|36.16|35.99|36.13|35.96|7
1731843550000|2024-11-17 11:39:10|36.12|35.95|36.12|35.95|36.12|35.95|36.11|35.94|3
1731843560000|2024-11-17 11:39:20|36.11|35.94|36.11|35.94|36.12|35.95|36.11|35.94|3
1731843570000|2024-11-17 11:39:30|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|4
1731843590000|2024-11-17 11:39:50|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|4
1731843600000|2024-11-17 11:40:00|36.1|35.93|36.11|35.94|36.11|35.94|36.08|35.91|6
1731843610000|2024-11-17 11:40:10|36.12|35.95|36.12|35.95|36.13|35.96|36.11|35.94|7
1731843620000|2024-11-17 11:40:20|36.11|35.94|36.08|35.91|36.11|35.94|36.07|35.9|6
1731843630000|2024-11-17 11:40:30|36.09|35.92|36.07|35.9|36.11|35.94|36.07|35.9|9
1731843640000|2024-11-17 11:40:40|36.06|35.89|36.07|35.9|36.07|35.9|36.06|35.89|2
1731843650000|2024-11-17 11:40:50|36.06|35.89|36.07|35.9|36.08|35.91|36.06|35.89|4
1731843660000|2024-11-17 11:41:00|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|5
1731843670000|2024-11-17 11:41:10|36.05|35.88|36.02|35.85|36.05|35.88|36.02|35.85|4
1731843680000|2024-11-17 11:41:20|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1731843690000|2024-11-17 11:41:30|36.03|35.86|36.05|35.88|36.06|35.89|36.02|35.85|7
1731843700000|2024-11-17 11:41:40|36.06|35.89|36.08|35.91|36.08|35.91|36.05|35.88|9
1731843710000|2024-11-17 11:41:50|36.07|35.9|36.07|35.9|36.07|35.9|36.06|35.89|3
1731843720000|2024-11-17 11:42:00|36.06|35.89|36.07|35.9|36.08|35.91|36.05|35.88|8
1731843730000|2024-11-17 11:42:10|36.08|35.91|36.1|35.93|36.1|35.93|36.07|35.9|5
1731843740000|2024-11-17 11:42:20|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|6
1731843750000|2024-11-17 11:42:30|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|2
1731843760000|2024-11-17 11:42:40|36.11|35.94|36.13|35.96|36.13|35.96|36.11|35.94|3
1731843770000|2024-11-17 11:42:50|36.14|35.97|36.12|35.95|36.14|35.97|36.11|35.94|9
1731843780000|2024-11-17 11:43:00|36.13|35.96|36.15|35.98|36.16|35.99|36.12|35.95|7
1731843790000|2024-11-17 11:43:10|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|5
1731843800000|2024-11-17 11:43:20|36.15|35.98|36.16|35.99|36.17|36|36.15|35.98|4
1731843810000|2024-11-17 11:43:30|36.17|36|36.16|35.99|36.17|36|36.15|35.98|8
1731843820000|2024-11-17 11:43:40|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1731843830000|2024-11-17 11:43:50|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1731843840000|2024-11-17 11:44:00|36.14|35.97|36.13|35.96|36.14|35.97|36.11|35.94|8
1731843850000|2024-11-17 11:44:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1731843860000|2024-11-17 11:44:20|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|4
1731843870000|2024-11-17 11:44:30|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1731843880000|2024-11-17 11:44:40|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|4
1731843890000|2024-11-17 11:44:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1731843900000|2024-11-17 11:45:00|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|4
1731843910000|2024-11-17 11:45:10|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|6
1731843920000|2024-11-17 11:45:20|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1731843930000|2024-11-17 11:45:30|36.12|35.95|36.14|35.97|36.14|35.97|36.12|35.95|3
1731843940000|2024-11-17 11:45:40|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1731843950000|2024-11-17 11:45:50|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|8
1731843960000|2024-11-17 11:46:00|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|7
1731843970000|2024-11-17 11:46:10|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|4
1731843980000|2024-11-17 11:46:20|36.09|35.92|36.12|35.95|36.12|35.95|36.09|35.92|4
1731843990000|2024-11-17 11:46:30|36.11|35.94|36.16|35.99|36.17|36|36.11|35.94|10
1731844000000|2024-11-17 11:46:40|36.15|35.98|36.15|35.98|36.16|35.99|36.13|35.96|7
1731844010000|2024-11-17 11:46:50|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|3
1731844020000|2024-11-17 11:47:00|36.11|35.94|36.08|35.91|36.12|35.95|36.07|35.9|10
1731844030000|2024-11-17 11:47:10|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|9
1731844040000|2024-11-17 11:47:20|36.08|35.91|36.05|35.88|36.08|35.91|36.04|35.87|10
1731844050000|2024-11-17 11:47:30|36.06|35.89|36.04|35.87|36.07|35.9|36.02|35.85|15
1731844060000|2024-11-17 11:47:40|36.05|35.88|36|35.83|36.05|35.88|36|35.83|10
1731844070000|2024-11-17 11:47:50|36.01|35.84|36.03|35.86|36.03|35.86|36.01|35.84|9
1731844080000|2024-11-17 11:48:00|36.04|35.87|36.08|35.91|36.08|35.91|36.04|35.87|5
1731844090000|2024-11-17 11:48:10|36.09|35.92|36.13|35.96|36.13|35.96|36.09|35.92|11
1731844100000|2024-11-17 11:48:20|36.14|35.97|36.13|35.96|36.14|35.97|36.11|35.94|6
1731844110000|2024-11-17 11:48:30|36.14|35.97|36.19|36.02|36.19|36.02|36.14|35.97|8
1731844120000|2024-11-17 11:48:40|36.18|36.01|36.15|35.98|36.18|36.01|36.15|35.98|8
1731844130000|2024-11-17 11:48:50|36.14|35.97|36.13|35.96|36.14|35.97|36.1|35.93|10
1731844140000|2024-11-17 11:49:00|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|10
1731844150000|2024-11-17 11:49:10|36.16|35.99|36.18|36.01|36.19|36.02|36.16|35.99|13
1731844160000|2024-11-17 11:49:20|36.19|36.02|36.16|35.99|36.19|36.02|36.15|35.98|6
1731844170000|2024-11-17 11:49:30|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|7
1731844180000|2024-11-17 11:49:40|36.16|35.99|36.17|36|36.17|36|36.16|35.99|2
1731844190000|2024-11-17 11:49:50|36.16|35.99|36.12|35.95|36.16|35.99|36.12|35.95|9
1731844200000|2024-11-17 11:50:00|36.13|35.96|36.17|36|36.17|36|36.12|35.95|7
1731844210000|2024-11-17 11:50:10|36.18|36.01|36.18|36.01|36.19|36.02|36.17|36|9
1731844220000|2024-11-17 11:50:20|36.19|36.02|36.15|35.98|36.19|36.02|36.15|35.98|9
1731844230000|2024-11-17 11:50:30|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|12
1731844240000|2024-11-17 11:50:40|36.16|35.99|36.18|36.01|36.18|36.01|36.15|35.98|7
1731844250000|2024-11-17 11:50:50|36.17|36|36.19|36.02|36.19|36.02|36.17|36|9
1731844260000|2024-11-17 11:51:00|36.2|36.03|36.18|36.01|36.2|36.03|36.17|36|7
1731844270000|2024-11-17 11:51:10|36.19|36.02|36.2|36.03|36.2|36.03|36.18|36.01|8
1731844280000|2024-11-17 11:51:20|36.21|36.04|36.19|36.02|36.22|36.05|36.19|36.02|7
1731844290000|2024-11-17 11:51:30|36.2|36.03|36.25|36.08|36.25|36.08|36.2|36.03|6
1731844300000|2024-11-17 11:51:40|36.26|36.09|36.27|36.1|36.28|36.11|36.25|36.08|12
1731844310000|2024-11-17 11:51:50|36.26|36.09|36.29|36.12|36.29|36.12|36.24|36.07|14
1731844320000|2024-11-17 11:52:00|36.28|36.11|36.3|36.13|36.3|36.13|36.27|36.1|11
1731844330000|2024-11-17 11:52:10|36.29|36.12|36.33|36.16|36.33|36.16|36.29|36.12|5
1731844340000|2024-11-17 11:52:20|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|8
1731844350000|2024-11-17 11:52:30|36.29|36.12|36.26|36.09|36.29|36.12|36.25|36.08|7
1731844360000|2024-11-17 11:52:40|36.25|36.08|36.24|36.07|36.26|36.09|36.23|36.06|8
1731844370000|2024-11-17 11:52:50|36.23|36.06|36.24|36.07|36.24|36.07|36.22|36.05|6
1731844380000|2024-11-17 11:53:00|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|5
1731844390000|2024-11-17 11:53:10|36.24|36.07|36.25|36.08|36.26|36.09|36.23|36.06|8
1731844400000|2024-11-17 11:53:20|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|5
1731844410000|2024-11-17 11:53:30|36.23|36.06|36.24|36.07|36.24|36.07|36.23|36.06|6
1731844420000|2024-11-17 11:53:40|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|6
1731844430000|2024-11-17 11:53:50|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|8
1731844440000|2024-11-17 11:54:00|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|14
1731844450000|2024-11-17 11:54:10|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|7
1731844460000|2024-11-17 11:54:20|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|8
1731844470000|2024-11-17 11:54:30|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|6
1731844480000|2024-11-17 11:54:40|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|5
1731844490000|2024-11-17 11:54:50|36.23|36.06|36.26|36.09|36.26|36.09|36.23|36.06|4
1731844500000|2024-11-17 11:55:00|36.25|36.08|36.24|36.07|36.26|36.09|36.24|36.07|8
1731844510000|2024-11-17 11:55:10|36.23|36.06|36.22|36.05|36.24|36.07|36.22|36.05|4
1731844520000|2024-11-17 11:55:20|36.2|36.03|36.21|36.04|36.23|36.06|36.2|36.03|8
1731844530000|2024-11-17 11:55:30|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|4
1731844540000|2024-11-17 11:55:40|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|11
1731844550000|2024-11-17 11:55:50|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1731844560000|2024-11-17 11:56:00|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|3
1731844570000|2024-11-17 11:56:10|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|5
1731844580000|2024-11-17 11:56:20|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1731844590000|2024-11-17 11:56:30|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|7
1731844600000|2024-11-17 11:56:40|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|7
1731844610000|2024-11-17 11:56:50|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|6
1731844620000|2024-11-17 11:57:00|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|4
1731844630000|2024-11-17 11:57:10|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|5
1731844640000|2024-11-17 11:57:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731844650000|2024-11-17 11:57:30|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731844660000|2024-11-17 11:57:40|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|5
1731844670000|2024-11-17 11:57:50|36.25|36.08|36.19|36.02|36.25|36.08|36.19|36.02|13
1731844680000|2024-11-17 11:58:00|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|4
1731844690000|2024-11-17 11:58:10|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|8
1731844700000|2024-11-17 11:58:20|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|7
1731844710000|2024-11-17 11:58:30|36.19|36.02|36.13|35.96|36.19|36.02|36.13|35.96|12
1731844720000|2024-11-17 11:58:40|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|4
1731844730000|2024-11-17 11:58:50|36.12|35.95|36.13|35.96|36.13|35.96|36.11|35.94|10
1731844740000|2024-11-17 11:59:00|36.12|35.95|36.14|35.97|36.15|35.98|36.12|35.95|13
1731844750000|2024-11-17 11:59:10|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|6
1731844760000|2024-11-17 11:59:20|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|8
1731844770000|2024-11-17 11:59:30|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|2
1731844780000|2024-11-17 11:59:40|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|6
1731844790000|2024-11-17 11:59:50|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|6
1731844800000|2024-11-17 12:00:00|36.11|35.94|36.18|36.01|36.19|36.02|36.11|35.94|12
1731844810000|2024-11-17 12:00:10|36.19|36.02|36.24|36.07|36.24|36.07|36.19|36.02|8
1731844820000|2024-11-17 12:00:20|36.25|36.08|36.26|36.09|36.26|36.09|36.23|36.06|8
1731844830000|2024-11-17 12:00:30|36.27|36.1|36.23|36.06|36.28|36.11|36.23|36.06|10
1731844840000|2024-11-17 12:00:40|36.24|36.07|36.24|36.07|36.24|36.07|36.22|36.05|5
1731844850000|2024-11-17 12:00:50|36.23|36.06|36.2|36.03|36.23|36.06|36.18|36.01|18
1731844860000|2024-11-17 12:01:00|36.19|36.02|36.17|36|36.21|36.04|36.17|36|11
1731844870000|2024-11-17 12:01:10|36.16|35.99|36.19|36.02|36.19|36.02|36.15|35.98|12
1731844880000|2024-11-17 12:01:20|36.2|36.03|36.19|36.02|36.21|36.04|36.18|36.01|10
1731844890000|2024-11-17 12:01:30|36.2|36.03|36.22|36.05|36.22|36.05|36.19|36.02|5
1731844900000|2024-11-17 12:01:40|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|8
1731844910000|2024-11-17 12:01:50|36.19|36.02|36.22|36.05|36.23|36.06|36.19|36.02|12
1731844920000|2024-11-17 12:02:00|36.21|36.04|36.23|36.06|36.23|36.06|36.2|36.03|10
1731844930000|2024-11-17 12:02:10|36.24|36.07|36.21|36.04|36.27|36.1|36.21|36.04|10
1731844940000|2024-11-17 12:02:20|36.2|36.03|36.16|35.99|36.21|36.04|36.16|35.99|9
1731844950000|2024-11-17 12:02:30|36.15|35.98|36.18|36.01|36.18|36.01|36.15|35.98|8
1731844960000|2024-11-17 12:02:40|36.17|36|36.21|36.04|36.21|36.04|36.17|36|7
1731844970000|2024-11-17 12:02:50|36.2|36.03|36.16|35.99|36.2|36.03|36.16|35.99|13
1731844980000|2024-11-17 12:03:00|36.17|36|36.25|36.08|36.25|36.08|36.17|36|10
1731844990000|2024-11-17 12:03:10|36.27|36.1|36.23|36.06|36.27|36.1|36.21|36.04|15
1731845000000|2024-11-17 12:03:20|36.24|36.07|36.28|36.11|36.28|36.11|36.24|36.07|11
1731845010000|2024-11-17 12:03:30|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|9
1731845020000|2024-11-17 12:03:40|36.32|36.15|36.28|36.11|36.33|36.16|36.27|36.1|11
1731845030000|2024-11-17 12:03:50|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|4
1731845040000|2024-11-17 12:04:00|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|2
1731845050000|2024-11-17 12:04:10|36.31|36.14|36.34|36.17|36.35|36.18|36.3|36.13|10
1731845060000|2024-11-17 12:04:20|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|8
1731845070000|2024-11-17 12:04:30|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|4
1731845080000|2024-11-17 12:04:40|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|5
1731845090000|2024-11-17 12:04:50|36.36|36.19|36.33|36.16|36.37|36.2|36.33|36.16|12
1731845100000|2024-11-17 12:05:00|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|9
1731845110000|2024-11-17 12:05:10|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|4
1731845120000|2024-11-17 12:05:20|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|5
1731845130000|2024-11-17 12:05:30|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|7
1731845140000|2024-11-17 12:05:40|36.37|36.2|36.4|36.23|36.41|36.24|36.37|36.2|12
1731845150000|2024-11-17 12:05:50|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|3
1731845160000|2024-11-17 12:06:00|36.42|36.25|36.36|36.19|36.42|36.25|36.36|36.19|11
1731845170000|2024-11-17 12:06:10|36.37|36.2|36.41|36.24|36.41|36.24|36.37|36.2|7
1731845180000|2024-11-17 12:06:20|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|9
1731845190000|2024-11-17 12:06:30|36.39|36.22|36.38|36.21|36.4|36.23|36.37|36.2|6
1731845200000|2024-11-17 12:06:40|36.37|36.2|36.41|36.24|36.41|36.24|36.37|36.2|13
1731845210000|2024-11-17 12:06:50|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|11
1731845220000|2024-11-17 12:07:00|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|9
1731845230000|2024-11-17 12:07:10|36.4|36.23|36.39|36.22|36.4|36.23|36.38|36.21|8
1731845240000|2024-11-17 12:07:20|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|8
1731845250000|2024-11-17 12:07:30|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|4
1731845260000|2024-11-17 12:07:40|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|5
1731845270000|2024-11-17 12:07:50|36.39|36.22|36.4|36.23|36.41|36.24|36.39|36.22|4
1731845280000|2024-11-17 12:08:00|36.39|36.22|36.37|36.2|36.4|36.23|36.37|36.2|9
1731845290000|2024-11-17 12:08:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|9
1731845300000|2024-11-17 12:08:20|36.37|36.2|36.35|36.18|36.37|36.2|36.34|36.17|11
1731845310000|2024-11-17 12:08:30|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|13
1731845320000|2024-11-17 12:08:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|5
1731845330000|2024-11-17 12:08:50|36.32|36.15|36.32|36.15|36.33|36.16|36.3|36.13|11
1731845340000|2024-11-17 12:09:00|36.33|36.16|36.33|36.16|36.35|36.18|36.32|36.15|9
1731845350000|2024-11-17 12:09:10|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|4
1731845360000|2024-11-17 12:09:20|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731845370000|2024-11-17 12:09:30|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|9
1731845380000|2024-11-17 12:09:40|36.25|36.08|36.27|36.1|36.28|36.11|36.25|36.08|5
1731845390000|2024-11-17 12:09:50|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|6
1731845400000|2024-11-17 12:10:00|36.23|36.06|36.28|36.11|36.28|36.11|36.23|36.06|12
1731845410000|2024-11-17 12:10:10|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|6
1731845420000|2024-11-17 12:10:20|36.3|36.13|36.32|36.15|36.33|36.16|36.3|36.13|7
1731845430000|2024-11-17 12:10:30|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|5
1731845440000|2024-11-17 12:10:40|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|8
1731845450000|2024-11-17 12:10:50|36.32|36.15|36.34|36.17|36.35|36.18|36.31|36.14|9
1731845460000|2024-11-17 12:11:00|36.33|36.16|36.28|36.11|36.34|36.17|36.28|36.11|8
1731845470000|2024-11-17 12:11:10|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|3
1731845480000|2024-11-17 12:11:20|36.28|36.11|36.26|36.09|36.28|36.11|36.25|36.08|8
1731845490000|2024-11-17 12:11:30|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|10
1731845500000|2024-11-17 12:11:40|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|7
1731845510000|2024-11-17 12:11:50|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|5
1731845520000|2024-11-17 12:12:00|36.25|36.08|36.24|36.07|36.26|36.09|36.23|36.06|8
1731845530000|2024-11-17 12:12:10|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1731845540000|2024-11-17 12:12:20|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|3
1731845550000|2024-11-17 12:12:30|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|3
1731845560000|2024-11-17 12:12:40|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1731845570000|2024-11-17 12:12:50|36.25|36.08|36.23|36.06|36.27|36.1|36.23|36.06|6
1731845580000|2024-11-17 12:13:00|36.24|36.07|36.19|36.02|36.24|36.07|36.19|36.02|10
1731845590000|2024-11-17 12:13:10|36.2|36.03|36.19|36.02|36.2|36.03|36.17|36|10
1731845600000|2024-11-17 12:13:20|36.2|36.03|36.21|36.04|36.21|36.04|36.18|36.01|8
1731845610000|2024-11-17 12:13:30|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|7
1731845620000|2024-11-17 12:13:40|36.23|36.06|36.23|36.06|36.24|36.07|36.22|36.05|7
1731845630000|2024-11-17 12:13:50|36.24|36.07|36.24|36.07|36.24|36.07|36.22|36.05|7
1731845640000|2024-11-17 12:14:00|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|11
1731845650000|2024-11-17 12:14:10|36.23|36.06|36.34|36.17|36.34|36.17|36.23|36.06|12
1731845660000|2024-11-17 12:14:20|36.35|36.18|36.38|36.21|36.39|36.22|36.35|36.18|5
1731845670000|2024-11-17 12:14:30|36.37|36.2|36.37|36.2|36.37|36.2|36.35|36.18|11
1731845680000|2024-11-17 12:14:40|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|6
1731845690000|2024-11-17 12:14:50|36.34|36.17|36.32|36.15|36.34|36.17|36.31|36.14|11
1731845700000|2024-11-17 12:15:00|36.3|36.13|36.27|36.1|36.3|36.13|36.26|36.09|10
1731845710000|2024-11-17 12:15:10|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|8
1731845720000|2024-11-17 12:15:20|36.22|36.05|36.2|36.03|36.23|36.06|36.19|36.02|9
1731845730000|2024-11-17 12:15:30|36.19|36.02|36.27|36.1|36.28|36.11|36.19|36.02|12
1731845740000|2024-11-17 12:15:40|36.26|36.09|36.32|36.15|36.32|36.15|36.25|36.08|17
1731845750000|2024-11-17 12:15:50|36.33|36.16|36.35|36.18|36.36|36.19|36.32|36.15|13
1731845760000|2024-11-17 12:16:00|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|13
1731845770000|2024-11-17 12:16:10|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|7
1731845780000|2024-11-17 12:16:20|36.4|36.23|36.44|36.27|36.44|36.27|36.38|36.21|8
1731845790000|2024-11-17 12:16:30|36.45|36.28|36.46|36.29|36.47|36.3|36.44|36.27|9
1731845800000|2024-11-17 12:16:40|36.47|36.3|36.47|36.3|36.49|36.32|36.46|36.29|13
1731845810000|2024-11-17 12:16:50|36.48|36.31|36.51|36.34|36.53|36.36|36.48|36.31|10
1731845820000|2024-11-17 12:17:00|36.5|36.33|36.49|36.32|36.52|36.35|36.49|36.32|12
1731845830000|2024-11-17 12:17:10|36.48|36.31|36.46|36.29|36.48|36.31|36.45|36.28|11
1731845840000|2024-11-17 12:17:20|36.47|36.3|36.5|36.33|36.51|36.34|36.47|36.3|14
1731845850000|2024-11-17 12:17:30|36.51|36.34|36.49|36.32|36.51|36.34|36.48|36.31|9
1731845860000|2024-11-17 12:17:40|36.5|36.33|36.5|36.33|36.52|36.35|36.49|36.32|9
1731845870000|2024-11-17 12:17:50|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|5
1731845880000|2024-11-17 12:18:00|36.52|36.35|36.53|36.36|36.53|36.36|36.5|36.33|8
1731845890000|2024-11-17 12:18:10|36.54|36.37|36.49|36.32|36.54|36.37|36.49|36.32|11
1731845900000|2024-11-17 12:18:20|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|9
1731845910000|2024-11-17 12:18:30|36.47|36.3|36.47|36.3|36.49|36.32|36.47|36.3|8
1731845920000|2024-11-17 12:18:40|36.48|36.31|36.5|36.33|36.51|36.34|36.47|36.3|12
1731845930000|2024-11-17 12:18:50|36.51|36.34|36.5|36.33|36.52|36.35|36.5|36.33|6
1731845940000|2024-11-17 12:19:00|36.49|36.32|36.5|36.33|36.51|36.34|36.48|36.31|10
1731845950000|2024-11-17 12:19:10|36.51|36.34|36.53|36.36|36.53|36.36|36.5|36.33|7
1731845960000|2024-11-17 12:19:20|36.54|36.37|36.53|36.36|36.54|36.37|36.51|36.34|6
1731845970000|2024-11-17 12:19:30|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|3
1731845980000|2024-11-17 12:19:40|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|5
1731845990000|2024-11-17 12:19:50|36.54|36.37|36.54|36.37|36.54|36.37|36.54|36.37|1
1731846000000|2024-11-17 12:20:00|36.55|36.38|36.52|36.35|36.55|36.38|36.52|36.35|6
1731846010000|2024-11-17 12:20:10|36.53|36.36|36.54|36.37|36.54|36.37|36.5|36.33|10
1731846020000|2024-11-17 12:20:20|36.53|36.36|36.5|36.33|36.54|36.37|36.5|36.33|10
1731846030000|2024-11-17 12:20:30|36.51|36.34|36.53|36.36|36.53|36.36|36.49|36.32|13
1731846040000|2024-11-17 12:20:40|36.52|36.35|36.51|36.34|36.52|36.35|36.49|36.32|6
1731846050000|2024-11-17 12:20:50|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|14
1731846060000|2024-11-17 12:21:00|36.51|36.34|36.51|36.34|36.52|36.35|36.51|36.34|5
1731846070000|2024-11-17 12:21:10|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|4
1731846080000|2024-11-17 12:21:20|36.5|36.33|36.49|36.32|36.51|36.34|36.48|36.31|10
1731846090000|2024-11-17 12:21:30|36.48|36.31|36.45|36.28|36.49|36.32|36.45|36.28|10
1731846100000|2024-11-17 12:21:40|36.44|36.27|36.45|36.28|36.47|36.3|36.44|36.27|16
1731846110000|2024-11-17 12:21:50|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|5
1731846120000|2024-11-17 12:22:00|36.45|36.28|36.47|36.3|36.48|36.31|36.45|36.28|9
1731846130000|2024-11-17 12:22:10|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|9
1731846140000|2024-11-17 12:22:20|36.49|36.32|36.48|36.31|36.49|36.32|36.47|36.3|8
1731846150000|2024-11-17 12:22:30|36.47|36.3|36.48|36.31|36.49|36.32|36.46|36.29|8
1731846160000|2024-11-17 12:22:40|36.47|36.3|36.47|36.3|36.48|36.31|36.47|36.3|5
1731846170000|2024-11-17 12:22:50|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|3
1731846180000|2024-11-17 12:23:00|36.45|36.28|36.49|36.32|36.49|36.32|36.45|36.28|9
1731846190000|2024-11-17 12:23:10|36.5|36.33|36.48|36.31|36.51|36.34|36.47|36.3|9
1731846200000|2024-11-17 12:23:20|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|8
1731846210000|2024-11-17 12:23:30|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|3
1731846220000|2024-11-17 12:23:40|36.48|36.31|36.47|36.3|36.49|36.32|36.46|36.29|8
1731846230000|2024-11-17 12:23:50|36.48|36.31|36.48|36.31|36.48|36.31|36.46|36.29|5
1731846240000|2024-11-17 12:24:00|36.47|36.3|36.49|36.32|36.49|36.32|36.46|36.29|7
1731846250000|2024-11-17 12:24:10|36.5|36.33|36.5|36.33|36.5|36.33|36.49|36.32|3
1731846260000|2024-11-17 12:24:20|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|6
1731846270000|2024-11-17 12:24:30|36.53|36.36|36.53|36.36|36.53|36.36|36.53|36.36|1
1731846280000|2024-11-17 12:24:40|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|4
1731846290000|2024-11-17 12:24:50|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|2
1731846300000|2024-11-17 12:25:00|36.54|36.37|36.56|36.39|36.58|36.41|36.54|36.37|11
1731846310000|2024-11-17 12:25:10|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|11
1731846320000|2024-11-17 12:25:20|36.55|36.38|36.52|36.35|36.55|36.38|36.47|36.3|17
1731846330000|2024-11-17 12:25:30|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|5
1731846340000|2024-11-17 12:25:40|36.54|36.37|36.53|36.36|36.55|36.38|36.53|36.36|4
1731846350000|2024-11-17 12:25:50|36.54|36.37|36.54|36.37|36.56|36.39|36.54|36.37|5
1731846360000|2024-11-17 12:26:00|36.53|36.36|36.52|36.35|36.54|36.37|36.47|36.3|17
1731846370000|2024-11-17 12:26:10|36.53|36.36|36.53|36.36|36.53|36.36|36.51|36.34|5
1731846380000|2024-11-17 12:26:20|36.54|36.37|36.54|36.37|36.56|36.39|36.53|36.36|10
1731846390000|2024-11-17 12:26:30|36.53|36.36|36.5|36.33|36.53|36.36|36.5|36.33|4
1731846400000|2024-11-17 12:26:40|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|7
1731846410000|2024-11-17 12:26:50|36.53|36.36|36.52|36.35|36.54|36.37|36.5|36.33|14
1731846420000|2024-11-17 12:27:00|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|8
1731846430000|2024-11-17 12:27:10|36.55|36.38|36.55|36.38|36.56|36.39|36.55|36.38|5
1731846440000|2024-11-17 12:27:20|36.56|36.39|36.55|36.38|36.57|36.4|36.55|36.38|8
1731846450000|2024-11-17 12:27:30|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|9
1731846460000|2024-11-17 12:27:40|36.55|36.38|36.57|36.4|36.57|36.4|36.55|36.38|5
1731846470000|2024-11-17 12:27:50|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|3
1731846480000|2024-11-17 12:28:00|36.55|36.38|36.53|36.36|36.56|36.39|36.53|36.36|4
1731846490000|2024-11-17 12:28:10|36.52|36.35|36.53|36.36|36.54|36.37|36.52|36.35|6
1731846500000|2024-11-17 12:28:20|36.52|36.35|36.5|36.33|36.52|36.35|36.49|36.32|5
1731846510000|2024-11-17 12:28:30|36.51|36.34|36.47|36.3|36.51|36.34|36.47|36.3|9
1731846520000|2024-11-17 12:28:40|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|6
1731846530000|2024-11-17 12:28:50|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|7
1731846540000|2024-11-17 12:29:00|36.47|36.3|36.5|36.33|36.51|36.34|36.47|36.3|6
1731846550000|2024-11-17 12:29:10|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|6
1731846560000|2024-11-17 12:29:20|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|2
1731846580000|2024-11-17 12:29:40|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|5
1731846590000|2024-11-17 12:29:50|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|6
1731846600000|2024-11-17 12:30:00|36.48|36.31|36.47|36.3|36.5|36.33|36.47|36.3|8
1731846610000|2024-11-17 12:30:10|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|4
1731846620000|2024-11-17 12:30:20|36.5|36.33|36.55|36.38|36.56|36.39|36.5|36.33|10
1731846630000|2024-11-17 12:30:30|36.56|36.39|36.53|36.36|36.56|36.39|36.53|36.36|8
1731846640000|2024-11-17 12:30:40|36.54|36.37|36.51|36.34|36.54|36.37|36.51|36.34|6
1731846650000|2024-11-17 12:30:50|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|2
1731846660000|2024-11-17 12:31:00|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|4
1731846670000|2024-11-17 12:31:10|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|2
1731846680000|2024-11-17 12:31:20|36.52|36.35|36.52|36.35|36.52|36.35|36.49|36.32|10
1731846690000|2024-11-17 12:31:30|36.51|36.34|36.49|36.32|36.52|36.35|36.49|36.32|5
1731846700000|2024-11-17 12:31:40|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|4
1731846710000|2024-11-17 12:31:50|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731846720000|2024-11-17 12:32:00|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|4
1731846730000|2024-11-17 12:32:10|36.51|36.34|36.53|36.36|36.53|36.36|36.5|36.33|9
1731846740000|2024-11-17 12:32:20|36.52|36.35|36.52|36.35|36.53|36.36|36.52|36.35|3
1731846750000|2024-11-17 12:32:30|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|3
1731846760000|2024-11-17 12:32:40|36.52|36.35|36.51|36.34|36.53|36.36|36.51|36.34|6
1731846770000|2024-11-17 12:32:50|36.52|36.35|36.52|36.35|36.52|36.35|36.52|36.35|1
1731846780000|2024-11-17 12:33:00|36.51|36.34|36.54|36.37|36.55|36.38|36.51|36.34|6
1731846790000|2024-11-17 12:33:10|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|2
1731846800000|2024-11-17 12:33:20|36.55|36.38|36.56|36.39|36.56|36.39|36.54|36.37|6
1731846810000|2024-11-17 12:33:30|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|4
1731846820000|2024-11-17 12:33:40|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|7
1731846830000|2024-11-17 12:33:50|36.59|36.42|36.61|36.44|36.61|36.44|36.59|36.42|3
1731846840000|2024-11-17 12:34:00|36.6|36.43|36.6|36.43|36.6|36.43|36.6|36.43|1
1731846850000|2024-11-17 12:34:10|36.59|36.42|36.55|36.38|36.59|36.42|36.54|36.37|9
1731846860000|2024-11-17 12:34:20|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|4
1731846870000|2024-11-17 12:34:30|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|12
1731846880000|2024-11-17 12:34:40|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|3
1731846890000|2024-11-17 12:34:50|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|9
1731846900000|2024-11-17 12:35:00|36.59|36.42|36.6|36.43|36.63|36.46|36.58|36.41|10
1731846910000|2024-11-17 12:35:10|36.61|36.44|36.58|36.41|36.61|36.44|36.57|36.4|6
1731846920000|2024-11-17 12:35:20|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731846930000|2024-11-17 12:35:30|36.59|36.42|36.62|36.45|36.62|36.45|36.58|36.41|4
1731846940000|2024-11-17 12:35:40|36.63|36.46|36.61|36.44|36.63|36.46|36.61|36.44|9
1731846950000|2024-11-17 12:35:50|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|4
1731846960000|2024-11-17 12:36:00|36.6|36.43|36.57|36.4|36.6|36.43|36.57|36.4|12
1731846970000|2024-11-17 12:36:10|36.56|36.39|36.56|36.39|36.58|36.41|36.55|36.38|11
1731846980000|2024-11-17 12:36:20|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|6
1731846990000|2024-11-17 12:36:30|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|5
1731847000000|2024-11-17 12:36:40|36.56|36.39|36.53|36.36|36.57|36.4|36.53|36.36|8
1731847010000|2024-11-17 12:36:50|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|5
1731847020000|2024-11-17 12:37:00|36.56|36.39|36.55|36.38|36.56|36.39|36.53|36.36|12
1731847030000|2024-11-17 12:37:10|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|6
1731847040000|2024-11-17 12:37:20|36.56|36.39|36.56|36.39|36.56|36.39|36.56|36.39|1
1731847050000|2024-11-17 12:37:30|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|6
1731847060000|2024-11-17 12:37:40|36.59|36.42|36.59|36.42|36.6|36.43|36.57|36.4|7
1731847070000|2024-11-17 12:37:50|36.58|36.41|36.58|36.41|36.59|36.42|36.58|36.41|3
1731847080000|2024-11-17 12:38:00|36.57|36.4|36.53|36.36|36.58|36.41|36.52|36.35|6
1731847090000|2024-11-17 12:38:10|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|6
1731847100000|2024-11-17 12:38:20|36.56|36.39|36.56|36.39|36.57|36.4|36.54|36.37|15
1731847110000|2024-11-17 12:38:30|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|5
1731847120000|2024-11-17 12:38:40|36.56|36.39|36.54|36.37|36.57|36.4|36.54|36.37|7
1731847130000|2024-11-17 12:38:50|36.55|36.38|36.57|36.4|36.58|36.41|36.54|36.37|7
1731847140000|2024-11-17 12:39:00|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731847150000|2024-11-17 12:39:10|36.56|36.39|36.59|36.42|36.59|36.42|36.56|36.39|10
1731847160000|2024-11-17 12:39:20|36.6|36.43|36.62|36.45|36.64|36.47|36.6|36.43|8
1731847170000|2024-11-17 12:39:30|36.61|36.44|36.6|36.43|36.62|36.45|36.59|36.42|10
1731847180000|2024-11-17 12:39:40|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|2
1731847190000|2024-11-17 12:39:50|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|2
1731847200000|2024-11-17 12:40:00|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|5
1731847210000|2024-11-17 12:40:10|36.6|36.43|36.62|36.45|36.62|36.45|36.6|36.43|3
1731847220000|2024-11-17 12:40:20|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|2
1731847230000|2024-11-17 12:40:30|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|2
1731847240000|2024-11-17 12:40:40|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|5
1731847250000|2024-11-17 12:40:50|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|3
1731847260000|2024-11-17 12:41:00|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|4
1731847270000|2024-11-17 12:41:10|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|3
1731847280000|2024-11-17 12:41:20|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|3
1731847290000|2024-11-17 12:41:30|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|11
1731847300000|2024-11-17 12:41:40|36.62|36.45|36.65|36.48|36.66|36.49|36.62|36.45|11
1731847310000|2024-11-17 12:41:50|36.66|36.49|36.65|36.48|36.66|36.49|36.64|36.47|6
1731847320000|2024-11-17 12:42:00|36.64|36.47|36.66|36.49|36.66|36.49|36.64|36.47|5
1731847330000|2024-11-17 12:42:10|36.65|36.48|36.64|36.47|36.65|36.48|36.64|36.47|4
1731847340000|2024-11-17 12:42:20|36.65|36.48|36.69|36.52|36.69|36.52|36.65|36.48|6
1731847350000|2024-11-17 12:42:30|36.7|36.53|36.71|36.54|36.72|36.55|36.69|36.52|12
1731847360000|2024-11-17 12:42:40|36.72|36.55|36.74|36.57|36.74|36.57|36.71|36.54|9
1731847370000|2024-11-17 12:42:50|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|5
1731847380000|2024-11-17 12:43:00|36.72|36.55|36.71|36.54|36.73|36.56|36.71|36.54|10
1731847390000|2024-11-17 12:43:10|36.72|36.55|36.69|36.52|36.72|36.55|36.69|36.52|6
1731847400000|2024-11-17 12:43:20|36.68|36.51|36.72|36.55|36.73|36.56|36.68|36.51|10
1731847410000|2024-11-17 12:43:30|36.73|36.56|36.75|36.58|36.75|36.58|36.72|36.55|5
1731847420000|2024-11-17 12:43:40|36.74|36.57|36.76|36.59|36.77|36.6|36.74|36.57|11
1731847430000|2024-11-17 12:43:50|36.75|36.58|36.76|36.59|36.77|36.6|36.75|36.58|4
1731847440000|2024-11-17 12:44:00|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|7
1731847450000|2024-11-17 12:44:10|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|6
1731847460000|2024-11-17 12:44:20|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|14
1731847470000|2024-11-17 12:44:30|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1731847480000|2024-11-17 12:44:40|36.8|36.63|36.86|36.69|36.87|36.7|36.8|36.63|11
1731847490000|2024-11-17 12:44:50|36.85|36.68|36.88|36.71|36.89|36.72|36.85|36.68|8
1731847500000|2024-11-17 12:45:00|36.87|36.7|36.91|36.74|36.91|36.74|36.87|36.7|9
1731847510000|2024-11-17 12:45:10|36.92|36.75|36.94|36.77|36.95|36.78|36.92|36.75|5
1731847520000|2024-11-17 12:45:20|36.95|36.78|36.98|36.81|36.98|36.81|36.95|36.78|6
1731847530000|2024-11-17 12:45:30|36.99|36.82|37.01|36.84|37.04|36.87|36.99|36.82|14
1731847540000|2024-11-17 12:45:40|37.02|36.85|37.04|36.87|37.05|36.88|37.02|36.85|11
1731847550000|2024-11-17 12:45:50|37.05|36.88|37.14|36.97|37.15|36.98|37.05|36.88|12
1731847560000|2024-11-17 12:46:00|37.15|36.98|37.18|37.01|37.18|37.01|37.14|36.97|6
1731847570000|2024-11-17 12:46:10|37.17|37|37.17|37|37.18|37.01|37.14|36.97|12
1731847580000|2024-11-17 12:46:20|37.18|37.01|37.13|36.96|37.18|37.01|37.13|36.96|12
1731847590000|2024-11-17 12:46:30|37.14|36.97|37.1|36.93|37.14|36.97|37.09|36.92|16
1731847600000|2024-11-17 12:46:40|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|11
1731847610000|2024-11-17 12:46:50|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|13
1731847620000|2024-11-17 12:47:00|37.05|36.88|37.05|36.88|37.05|36.88|37.01|36.84|11
1731847630000|2024-11-17 12:47:10|37.06|36.89|37.08|36.91|37.09|36.92|37.05|36.88|13
1731847640000|2024-11-17 12:47:20|37.07|36.9|37.05|36.88|37.07|36.9|37.04|36.87|15
1731847650000|2024-11-17 12:47:30|37.06|36.89|37.07|36.9|37.08|36.91|37.06|36.89|12
1731847660000|2024-11-17 12:47:40|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|7
1731847670000|2024-11-17 12:47:50|37.03|36.86|37.01|36.84|37.04|36.87|37.01|36.84|11
1731847680000|2024-11-17 12:48:00|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|10
1731847690000|2024-11-17 12:48:10|36.98|36.81|36.97|36.8|37|36.83|36.97|36.8|18
1731847700000|2024-11-17 12:48:20|36.96|36.79|36.96|36.79|36.97|36.8|36.95|36.78|11
1731847710000|2024-11-17 12:48:30|36.97|36.8|36.99|36.82|36.99|36.82|36.96|36.79|7
1731847720000|2024-11-17 12:48:40|37|36.83|36.99|36.82|37|36.83|36.98|36.81|8
1731847730000|2024-11-17 12:48:50|36.98|36.81|36.97|36.8|36.99|36.82|36.96|36.79|10
1731847740000|2024-11-17 12:49:00|36.96|36.79|37|36.83|37.01|36.84|36.96|36.79|11
1731847750000|2024-11-17 12:49:10|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|8
1731847760000|2024-11-17 12:49:20|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|9
1731847770000|2024-11-17 12:49:30|36.98|36.81|36.94|36.77|36.98|36.81|36.94|36.77|13
1731847780000|2024-11-17 12:49:40|36.93|36.76|37|36.83|37|36.83|36.93|36.76|14
1731847790000|2024-11-17 12:49:50|36.99|36.82|37.02|36.85|37.02|36.85|36.99|36.82|8
1731847800000|2024-11-17 12:50:00|37.03|36.86|37.04|36.87|37.07|36.9|37.03|36.86|14
1731847810000|2024-11-17 12:50:10|37.03|36.86|36.98|36.81|37.03|36.86|36.97|36.8|20
1731847820000|2024-11-17 12:50:20|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|10
1731847830000|2024-11-17 12:50:30|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|8
1731847840000|2024-11-17 12:50:40|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|9
1731847850000|2024-11-17 12:50:50|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|13
1731847860000|2024-11-17 12:51:00|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|11
1731847870000|2024-11-17 12:51:10|37|36.83|37.04|36.87|37.04|36.87|36.99|36.82|9
1731847880000|2024-11-17 12:51:20|37.05|36.88|37.01|36.84|37.06|36.89|37.01|36.84|15
1731847890000|2024-11-17 12:51:30|37|36.83|37.01|36.84|37.01|36.84|36.98|36.81|14
1731847900000|2024-11-17 12:51:40|37.02|36.85|37.05|36.88|37.05|36.88|37.02|36.85|12
1731847910000|2024-11-17 12:51:50|37.07|36.9|36.96|36.79|37.07|36.9|36.96|36.79|12
1731847920000|2024-11-17 12:52:00|36.97|36.8|37.05|36.88|37.08|36.91|36.95|36.78|22
1731847930000|2024-11-17 12:52:10|37.04|36.87|37.04|36.87|37.05|36.88|37.02|36.85|13
1731847940000|2024-11-17 12:52:20|37.03|36.86|37.01|36.84|37.04|36.87|37.01|36.84|11
1731847950000|2024-11-17 12:52:30|37.02|36.85|36.99|36.82|37.04|36.87|36.98|36.81|17
1731847960000|2024-11-17 12:52:40|36.98|36.81|37.02|36.85|37.04|36.87|36.97|36.8|12
1731847970000|2024-11-17 12:52:50|37.04|36.87|37.05|36.88|37.08|36.91|37.04|36.87|12
1731847980000|2024-11-17 12:53:00|37.06|36.89|37.03|36.86|37.07|36.9|37.03|36.86|10
1731847990000|2024-11-17 12:53:10|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|10
1731848000000|2024-11-17 12:53:20|37.04|36.87|37.07|36.9|37.08|36.91|37.04|36.87|7
1731848010000|2024-11-17 12:53:30|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731848020000|2024-11-17 12:53:40|37.09|36.92|37.1|36.93|37.11|36.94|37.07|36.9|14
1731848030000|2024-11-17 12:53:50|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731848040000|2024-11-17 12:54:00|37.1|36.93|37.17|37|37.17|37|37.07|36.9|15
1731848050000|2024-11-17 12:54:10|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|6
1731848060000|2024-11-17 12:54:20|37.18|37.01|37.17|37|37.18|37.01|37.15|36.98|8
1731848070000|2024-11-17 12:54:30|37.16|36.99|37.13|36.96|37.16|36.99|37.12|36.95|12
1731848080000|2024-11-17 12:54:40|37.12|36.95|37.14|36.97|37.15|36.98|37.11|36.94|15
1731848090000|2024-11-17 12:54:50|37.13|36.96|37.09|36.92|37.13|36.96|37.09|36.92|7
1731848100000|2024-11-17 12:55:00|37.08|36.91|37.03|36.86|37.08|36.91|37.02|36.85|10
1731848110000|2024-11-17 12:55:10|37.04|36.87|37.04|36.87|37.04|36.87|37.02|36.85|9
1731848120000|2024-11-17 12:55:20|37.03|36.86|37.04|36.87|37.06|36.89|37.01|36.84|10
1731848130000|2024-11-17 12:55:30|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|4
1731848140000|2024-11-17 12:55:40|37.03|36.86|37.01|36.84|37.04|36.87|37.01|36.84|5
1731848150000|2024-11-17 12:55:50|37|36.83|36.99|36.82|37|36.83|36.97|36.8|10
1731848160000|2024-11-17 12:56:00|37|36.83|36.94|36.77|37.01|36.84|36.94|36.77|11
1731848170000|2024-11-17 12:56:10|36.93|36.76|36.92|36.75|36.95|36.78|36.92|36.75|6
1731848180000|2024-11-17 12:56:20|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|9
1731848190000|2024-11-17 12:56:30|36.92|36.75|36.96|36.79|36.97|36.8|36.92|36.75|14
1731848200000|2024-11-17 12:56:40|36.95|36.78|36.95|36.78|36.96|36.79|36.94|36.77|9
1731848210000|2024-11-17 12:56:50|36.94|36.77|36.93|36.76|36.94|36.77|36.92|36.75|5
1731848220000|2024-11-17 12:57:00|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|6
1731848230000|2024-11-17 12:57:10|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|7
1731848240000|2024-11-17 12:57:20|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|6
1731848250000|2024-11-17 12:57:30|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|6
1731848260000|2024-11-17 12:57:40|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|5
1731848270000|2024-11-17 12:57:50|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731848280000|2024-11-17 12:58:00|36.88|36.71|36.89|36.72|36.91|36.74|36.88|36.71|8
1731848290000|2024-11-17 12:58:10|36.9|36.73|36.9|36.73|36.9|36.73|36.88|36.71|9
1731848300000|2024-11-17 12:58:20|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|3
1731848310000|2024-11-17 12:58:30|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|3
1731848320000|2024-11-17 12:58:40|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731848330000|2024-11-17 12:58:50|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731848340000|2024-11-17 12:59:00|36.89|36.72|36.93|36.76|36.94|36.77|36.89|36.72|8
1731848350000|2024-11-17 12:59:10|36.94|36.77|36.95|36.78|36.96|36.79|36.94|36.77|4
1731848360000|2024-11-17 12:59:20|36.94|36.77|36.91|36.74|36.95|36.78|36.9|36.73|10
1731848370000|2024-11-17 12:59:30|36.9|36.73|36.91|36.74|36.94|36.77|36.89|36.72|8
1731848380000|2024-11-17 12:59:40|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|3
1731848390000|2024-11-17 12:59:50|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731848400000|2024-11-17 13:00:00|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731848410000|2024-11-17 13:00:10|36.95|36.78|36.93|36.76|36.95|36.78|36.93|36.76|7
1731848420000|2024-11-17 13:00:20|36.92|36.75|36.94|36.77|36.95|36.78|36.92|36.75|5
1731848430000|2024-11-17 13:00:30|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|13
1731848440000|2024-11-17 13:00:40|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|3
1731848450000|2024-11-17 13:00:50|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|6
1731848460000|2024-11-17 13:01:00|36.85|36.68|36.83|36.66|36.87|36.7|36.83|36.66|11
1731848470000|2024-11-17 13:01:10|36.84|36.67|36.82|36.65|36.84|36.67|36.8|36.63|13
1731848480000|2024-11-17 13:01:20|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|10
1731848490000|2024-11-17 13:01:30|36.83|36.66|36.86|36.69|36.88|36.71|36.83|36.66|8
1731848500000|2024-11-17 13:01:40|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|7
1731848510000|2024-11-17 13:01:50|36.88|36.71|36.84|36.67|36.88|36.71|36.84|36.67|5
1731848520000|2024-11-17 13:02:00|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|5
1731848530000|2024-11-17 13:02:10|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|4
1731848540000|2024-11-17 13:02:20|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|9
1731848550000|2024-11-17 13:02:30|36.85|36.68|36.82|36.65|36.85|36.68|36.81|36.64|8
1731848560000|2024-11-17 13:02:40|36.81|36.64|36.76|36.59|36.82|36.65|36.75|36.58|13
1731848570000|2024-11-17 13:02:50|36.75|36.58|36.76|36.59|36.77|36.6|36.75|36.58|6
1731848580000|2024-11-17 13:03:00|36.75|36.58|36.8|36.63|36.8|36.63|36.75|36.58|14
1731848590000|2024-11-17 13:03:10|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|8
1731848600000|2024-11-17 13:03:20|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|7
1731848610000|2024-11-17 13:03:30|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|6
1731848620000|2024-11-17 13:03:40|36.8|36.63|36.88|36.71|36.88|36.71|36.8|36.63|9
1731848630000|2024-11-17 13:03:50|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|5
1731848640000|2024-11-17 13:04:00|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|6
1731848650000|2024-11-17 13:04:10|36.84|36.67|36.84|36.67|36.84|36.67|36.82|36.65|5
1731848660000|2024-11-17 13:04:20|36.85|36.68|36.83|36.66|36.85|36.68|36.82|36.65|9
1731848670000|2024-11-17 13:04:30|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731848680000|2024-11-17 13:04:40|36.85|36.68|36.86|36.69|36.89|36.72|36.84|36.67|12
1731848690000|2024-11-17 13:04:50|36.85|36.68|36.84|36.67|36.86|36.69|36.83|36.66|6
1731848700000|2024-11-17 13:05:00|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|3
1731848710000|2024-11-17 13:05:10|36.82|36.65|36.82|36.65|36.85|36.68|36.81|36.64|11
1731848720000|2024-11-17 13:05:20|36.83|36.66|36.76|36.59|36.86|36.69|36.76|36.59|11
1731848730000|2024-11-17 13:05:30|36.77|36.6|36.72|36.55|36.77|36.6|36.71|36.54|9
1731848740000|2024-11-17 13:05:40|36.73|36.56|36.79|36.62|36.79|36.62|36.73|36.56|15
1731848750000|2024-11-17 13:05:50|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|4
1731848760000|2024-11-17 13:06:00|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|11
1731848770000|2024-11-17 13:06:10|36.83|36.66|36.86|36.69|36.86|36.69|36.82|36.65|10
1731848780000|2024-11-17 13:06:20|36.85|36.68|36.83|36.66|36.89|36.72|36.83|36.66|17
1731848790000|2024-11-17 13:06:30|36.82|36.65|36.83|36.66|36.84|36.67|36.81|36.64|6
1731848800000|2024-11-17 13:06:40|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|9
1731848810000|2024-11-17 13:06:50|36.85|36.68|36.84|36.67|36.86|36.69|36.83|36.66|10
1731848820000|2024-11-17 13:07:00|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|6
1731848830000|2024-11-17 13:07:10|36.85|36.68|36.87|36.7|36.88|36.71|36.85|36.68|9
1731848840000|2024-11-17 13:07:20|36.88|36.71|36.87|36.7|36.89|36.72|36.87|36.7|6
1731848850000|2024-11-17 13:07:30|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|4
1731848860000|2024-11-17 13:07:40|36.86|36.69|36.79|36.62|36.86|36.69|36.79|36.62|10
1731848870000|2024-11-17 13:07:50|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|12
1731848880000|2024-11-17 13:08:00|36.82|36.65|36.82|36.65|36.84|36.67|36.8|36.63|15
1731848890000|2024-11-17 13:08:10|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|4
1731848900000|2024-11-17 13:08:20|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|4
1731848910000|2024-11-17 13:08:30|36.85|36.68|36.81|36.64|36.86|36.69|36.81|36.64|9
1731848920000|2024-11-17 13:08:40|36.8|36.63|36.78|36.61|36.81|36.64|36.77|36.6|7
1731848930000|2024-11-17 13:08:50|36.79|36.62|36.79|36.62|36.81|36.64|36.78|36.61|7
1731848940000|2024-11-17 13:09:00|36.8|36.63|36.78|36.61|36.8|36.63|36.76|36.59|7
1731848950000|2024-11-17 13:09:10|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|8
1731848960000|2024-11-17 13:09:20|36.81|36.64|36.79|36.62|36.81|36.64|36.78|36.61|7
1731848970000|2024-11-17 13:09:30|36.8|36.63|36.82|36.65|36.82|36.65|36.79|36.62|7
1731848980000|2024-11-17 13:09:40|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|8
1731848990000|2024-11-17 13:09:50|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|4
1731849000000|2024-11-17 13:10:00|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|5
1731849010000|2024-11-17 13:10:10|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|10
1731849020000|2024-11-17 13:10:20|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|6
1731849030000|2024-11-17 13:10:30|36.84|36.67|36.86|36.69|36.87|36.7|36.84|36.67|9
1731849040000|2024-11-17 13:10:40|36.85|36.68|36.84|36.67|36.88|36.71|36.84|36.67|14
1731849050000|2024-11-17 13:10:50|36.85|36.68|36.82|36.65|36.85|36.68|36.81|36.64|6
1731849060000|2024-11-17 13:11:00|36.83|36.66|36.9|36.73|36.9|36.73|36.83|36.66|7
1731849070000|2024-11-17 13:11:10|36.89|36.72|36.85|36.68|36.9|36.73|36.84|36.67|15
1731849080000|2024-11-17 13:11:20|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|4
1731849090000|2024-11-17 13:11:30|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|4
1731849100000|2024-11-17 13:11:40|36.84|36.67|36.83|36.66|36.84|36.67|36.82|36.65|8
1731849110000|2024-11-17 13:11:50|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|5
1731849120000|2024-11-17 13:12:00|36.83|36.66|36.82|36.65|36.84|36.67|36.81|36.64|8
1731849130000|2024-11-17 13:12:10|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|3
1731849140000|2024-11-17 13:12:20|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|4
1731849150000|2024-11-17 13:12:30|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|4
1731849160000|2024-11-17 13:12:40|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1731849170000|2024-11-17 13:12:50|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|5
1731849180000|2024-11-17 13:13:00|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|6
1731849190000|2024-11-17 13:13:10|36.8|36.63|36.83|36.66|36.83|36.66|36.79|36.62|12
1731849200000|2024-11-17 13:13:20|36.84|36.67|36.81|36.64|36.84|36.67|36.81|36.64|4
1731849210000|2024-11-17 13:13:30|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|5
1731849220000|2024-11-17 13:13:40|36.81|36.64|36.8|36.63|36.82|36.65|36.79|36.62|6
1731849230000|2024-11-17 13:13:50|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|3
1731849240000|2024-11-17 13:14:00|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|4
1731849250000|2024-11-17 13:14:10|36.8|36.63|36.8|36.63|36.8|36.63|36.78|36.61|7
1731849260000|2024-11-17 13:14:20|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|6
1731849270000|2024-11-17 13:14:30|36.79|36.62|36.8|36.63|36.8|36.63|36.75|36.58|10
1731849280000|2024-11-17 13:14:40|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|4
1731849290000|2024-11-17 13:14:50|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|6
1731849300000|2024-11-17 13:15:00|36.79|36.62|36.75|36.58|36.79|36.62|36.73|36.56|9
1731849310000|2024-11-17 13:15:10|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|10
1731849320000|2024-11-17 13:15:20|36.72|36.55|36.71|36.54|36.73|36.56|36.71|36.54|4
1731849330000|2024-11-17 13:15:30|36.7|36.53|36.67|36.5|36.7|36.53|36.67|36.5|6
1731849340000|2024-11-17 13:15:40|36.66|36.49|36.67|36.5|36.68|36.51|36.66|36.49|6
1731849350000|2024-11-17 13:15:50|36.68|36.51|36.66|36.49|36.69|36.52|36.65|36.48|8
1731849360000|2024-11-17 13:16:00|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1731849370000|2024-11-17 13:16:10|36.66|36.49|36.7|36.53|36.7|36.53|36.65|36.48|11
1731849380000|2024-11-17 13:16:20|36.69|36.52|36.67|36.5|36.69|36.52|36.66|36.49|9
1731849390000|2024-11-17 13:16:30|36.66|36.49|36.68|36.51|36.69|36.52|36.66|36.49|7
1731849410000|2024-11-17 13:16:50|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|7
1731849420000|2024-11-17 13:17:00|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|8
1731849430000|2024-11-17 13:17:10|36.7|36.53|36.64|36.47|36.7|36.53|36.64|36.47|10
1731849440000|2024-11-17 13:17:20|36.63|36.46|36.69|36.52|36.69|36.52|36.62|36.45|19
1731849450000|2024-11-17 13:17:30|36.68|36.51|36.66|36.49|36.68|36.51|36.65|36.48|9
1731849460000|2024-11-17 13:17:40|36.65|36.48|36.68|36.51|36.68|36.51|36.64|36.47|8
1731849470000|2024-11-17 13:17:50|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|2
1731849480000|2024-11-17 13:18:00|36.67|36.5|36.67|36.5|36.68|36.51|36.66|36.49|7
1731849490000|2024-11-17 13:18:10|36.68|36.51|36.65|36.48|36.68|36.51|36.64|36.47|6
1731849500000|2024-11-17 13:18:20|36.64|36.47|36.65|36.48|36.66|36.49|36.64|36.47|12
1731849510000|2024-11-17 13:18:30|36.66|36.49|36.65|36.48|36.66|36.49|36.64|36.47|6
1731849520000|2024-11-17 13:18:40|36.66|36.49|36.65|36.48|36.67|36.5|36.65|36.48|6
1731849530000|2024-11-17 13:18:50|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731849540000|2024-11-17 13:19:00|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|9
1731849550000|2024-11-17 13:19:10|36.65|36.48|36.67|36.5|36.67|36.5|36.65|36.48|9
1731849560000|2024-11-17 13:19:20|36.66|36.49|36.66|36.49|36.68|36.51|36.66|36.49|7
1731849570000|2024-11-17 13:19:30|36.67|36.5|36.69|36.52|36.7|36.53|36.67|36.5|7
1731849580000|2024-11-17 13:19:40|36.68|36.51|36.69|36.52|36.69|36.52|36.66|36.49|14
1731849590000|2024-11-17 13:19:50|36.7|36.53|36.67|36.5|36.7|36.53|36.67|36.5|10
1731849600000|2024-11-17 13:20:00|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|8
1731849610000|2024-11-17 13:20:10|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|4
1731849620000|2024-11-17 13:20:20|36.7|36.53|36.67|36.5|36.7|36.53|36.67|36.5|6
1731849630000|2024-11-17 13:20:30|36.66|36.49|36.7|36.53|36.7|36.53|36.66|36.49|7
1731849640000|2024-11-17 13:20:40|36.71|36.54|36.71|36.54|36.72|36.55|36.7|36.53|13
1731849650000|2024-11-17 13:20:50|36.72|36.55|36.72|36.55|36.72|36.55|36.7|36.53|11
1731849660000|2024-11-17 13:21:00|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1731849670000|2024-11-17 13:21:10|36.7|36.53|36.65|36.48|36.7|36.53|36.65|36.48|10
1731849680000|2024-11-17 13:21:20|36.66|36.49|36.68|36.51|36.69|36.52|36.66|36.49|13
1731849690000|2024-11-17 13:21:30|36.69|36.52|36.75|36.58|36.75|36.58|36.69|36.52|9
1731849700000|2024-11-17 13:21:40|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|8
1731849710000|2024-11-17 13:21:50|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731849720000|2024-11-17 13:22:00|36.78|36.61|36.76|36.59|36.79|36.62|36.76|36.59|11
1731849730000|2024-11-17 13:22:10|36.75|36.58|36.71|36.54|36.77|36.6|36.71|36.54|13
1731849740000|2024-11-17 13:22:20|36.69|36.52|36.71|36.54|36.71|36.54|36.69|36.52|7
1731849750000|2024-11-17 13:22:30|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|9
1731849760000|2024-11-17 13:22:40|36.69|36.52|36.69|36.52|36.71|36.54|36.69|36.52|11
1731849770000|2024-11-17 13:22:50|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|5
1731849780000|2024-11-17 13:23:00|36.69|36.52|36.71|36.54|36.71|36.54|36.69|36.52|9
1731849790000|2024-11-17 13:23:10|36.7|36.53|36.69|36.52|36.71|36.54|36.67|36.5|10
1731849800000|2024-11-17 13:23:20|36.68|36.51|36.69|36.52|36.69|36.52|36.67|36.5|8
1731849810000|2024-11-17 13:23:30|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|4
1731849820000|2024-11-17 13:23:40|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|6
1731849830000|2024-11-17 13:23:50|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|4
1731849840000|2024-11-17 13:24:00|36.66|36.49|36.62|36.45|36.66|36.49|36.61|36.44|7
1731849850000|2024-11-17 13:24:10|36.61|36.44|36.57|36.4|36.61|36.44|36.57|36.4|7
1731849860000|2024-11-17 13:24:20|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|7
1731849870000|2024-11-17 13:24:30|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|14
1731849880000|2024-11-17 13:24:40|36.57|36.4|36.62|36.45|36.62|36.45|36.55|36.38|12
1731849890000|2024-11-17 13:24:50|36.61|36.44|36.58|36.41|36.61|36.44|36.58|36.41|9
1731849900000|2024-11-17 13:25:00|36.57|36.4|36.63|36.46|36.65|36.48|36.57|36.4|11
1731849910000|2024-11-17 13:25:10|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|5
1731849920000|2024-11-17 13:25:20|36.63|36.46|36.66|36.49|36.67|36.5|36.63|36.46|8
1731849930000|2024-11-17 13:25:30|36.67|36.5|36.68|36.51|36.68|36.51|36.65|36.48|6
1731849940000|2024-11-17 13:25:40|36.67|36.5|36.68|36.51|36.69|36.52|36.67|36.5|4
1731849950000|2024-11-17 13:25:50|36.67|36.5|36.68|36.51|36.69|36.52|36.67|36.5|4
1731849960000|2024-11-17 13:26:00|36.69|36.52|36.69|36.52|36.7|36.53|36.68|36.51|11
1731849970000|2024-11-17 13:26:10|36.7|36.53|36.71|36.54|36.74|36.57|36.7|36.53|12
1731849980000|2024-11-17 13:26:20|36.72|36.55|36.72|36.55|36.74|36.57|36.71|36.54|7
1731849990000|2024-11-17 13:26:30|36.71|36.54|36.69|36.52|36.71|36.54|36.69|36.52|9
1731850000000|2024-11-17 13:26:40|36.68|36.51|36.73|36.56|36.74|36.57|36.68|36.51|10
1731850010000|2024-11-17 13:26:50|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|8
1731850020000|2024-11-17 13:27:00|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|5
1731850030000|2024-11-17 13:27:10|36.77|36.6|36.78|36.61|36.79|36.62|36.76|36.59|7
1731850040000|2024-11-17 13:27:20|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|5
1731850050000|2024-11-17 13:27:30|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|6
1731850060000|2024-11-17 13:27:40|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1731850070000|2024-11-17 13:27:50|36.75|36.58|36.72|36.55|36.75|36.58|36.71|36.54|8
1731850080000|2024-11-17 13:28:00|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|4
1731850090000|2024-11-17 13:28:10|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|2
1731850100000|2024-11-17 13:28:20|36.73|36.56|36.71|36.54|36.73|36.56|36.7|36.53|5
1731850110000|2024-11-17 13:28:30|36.72|36.55|36.74|36.57|36.74|36.57|36.71|36.54|5
1731850120000|2024-11-17 13:28:40|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1731850130000|2024-11-17 13:28:50|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|3
1731850140000|2024-11-17 13:29:00|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|7
1731850150000|2024-11-17 13:29:10|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|8
1731850160000|2024-11-17 13:29:20|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|2
1731850170000|2024-11-17 13:29:30|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|4
1731850180000|2024-11-17 13:29:40|36.69|36.52|36.69|36.52|36.69|36.52|36.69|36.52|1
1731850190000|2024-11-17 13:29:50|36.68|36.51|36.7|36.53|36.7|36.53|36.68|36.51|11
1731850200000|2024-11-17 13:30:00|36.71|36.54|36.71|36.54|36.73|36.56|36.7|36.53|12
1731850210000|2024-11-17 13:30:10|36.7|36.53|36.72|36.55|36.73|36.56|36.7|36.53|11
1731850220000|2024-11-17 13:30:20|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|3
1731850230000|2024-11-17 13:30:30|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|4
1731850240000|2024-11-17 13:30:40|36.72|36.55|36.71|36.54|36.73|36.56|36.71|36.54|6
1731850250000|2024-11-17 13:30:50|36.72|36.55|36.66|36.49|36.73|36.56|36.66|36.49|10
1731850260000|2024-11-17 13:31:00|36.62|36.45|36.63|36.46|36.64|36.47|36.6|36.43|14
1731850270000|2024-11-17 13:31:10|36.64|36.47|36.68|36.51|36.68|36.51|36.64|36.47|7
1731850280000|2024-11-17 13:31:20|36.67|36.5|36.67|36.5|36.68|36.51|36.66|36.49|11
1731850290000|2024-11-17 13:31:30|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|5
1731850300000|2024-11-17 13:31:40|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|6
1731850310000|2024-11-17 13:31:50|36.71|36.54|36.7|36.53|36.72|36.55|36.7|36.53|8
1731850320000|2024-11-17 13:32:00|36.69|36.52|36.64|36.47|36.69|36.52|36.63|36.46|8
1731850330000|2024-11-17 13:32:10|36.65|36.48|36.62|36.45|36.66|36.49|36.62|36.45|14
1731850340000|2024-11-17 13:32:20|36.63|36.46|36.62|36.45|36.64|36.47|36.61|36.44|16
1731850350000|2024-11-17 13:32:30|36.61|36.44|36.61|36.44|36.62|36.45|36.6|36.43|7
1731850360000|2024-11-17 13:32:40|36.6|36.43|36.56|36.39|36.6|36.43|36.56|36.39|7
1731850370000|2024-11-17 13:32:50|36.55|36.38|36.53|36.36|36.55|36.38|36.53|36.36|3
1731850380000|2024-11-17 13:33:00|36.54|36.37|36.54|36.37|36.54|36.37|36.5|36.33|11
1731850390000|2024-11-17 13:33:10|36.55|36.38|36.52|36.35|36.56|36.39|36.51|36.34|10
1731850400000|2024-11-17 13:33:20|36.51|36.34|36.56|36.39|36.56|36.39|36.51|36.34|8
1731850410000|2024-11-17 13:33:30|36.55|36.38|36.53|36.36|36.55|36.38|36.51|36.34|9
1731850420000|2024-11-17 13:33:40|36.54|36.37|36.51|36.34|36.55|36.38|36.5|36.33|9
1731850430000|2024-11-17 13:33:50|36.5|36.33|36.51|36.34|36.51|36.34|36.48|36.31|10
1731850440000|2024-11-17 13:34:00|36.52|36.35|36.46|36.29|36.53|36.36|36.45|36.28|12
1731850450000|2024-11-17 13:34:10|36.47|36.3|36.46|36.29|36.49|36.32|36.46|36.29|6
1731850460000|2024-11-17 13:34:20|36.45|36.28|36.41|36.24|36.45|36.28|36.41|36.24|7
1731850470000|2024-11-17 13:34:30|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|11
1731850480000|2024-11-17 13:34:40|36.39|36.22|36.41|36.24|36.41|36.24|36.38|36.21|11
1731850490000|2024-11-17 13:34:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|6
1731850500000|2024-11-17 13:35:00|36.42|36.25|36.4|36.23|36.43|36.26|36.38|36.21|15
1731850510000|2024-11-17 13:35:10|36.41|36.24|36.35|36.18|36.42|36.25|36.35|36.18|11
1731850520000|2024-11-17 13:35:20|36.37|36.2|36.43|36.26|36.44|36.27|36.37|36.2|15
1731850530000|2024-11-17 13:35:30|36.44|36.27|36.39|36.22|36.44|36.27|36.37|36.2|13
1731850540000|2024-11-17 13:35:40|36.38|36.21|36.41|36.24|36.41|36.24|36.37|36.2|6
1731850550000|2024-11-17 13:35:50|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|3
1731850560000|2024-11-17 13:36:00|36.39|36.22|36.43|36.26|36.43|36.26|36.39|36.22|15
1731850570000|2024-11-17 13:36:10|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|12
1731850580000|2024-11-17 13:36:20|36.4|36.23|36.43|36.26|36.44|36.27|36.4|36.23|12
1731850590000|2024-11-17 13:36:30|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|8
1731850600000|2024-11-17 13:36:40|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1731850610000|2024-11-17 13:36:50|36.43|36.26|36.41|36.24|36.43|36.26|36.4|36.23|11
1731850620000|2024-11-17 13:37:00|36.4|36.23|36.37|36.2|36.4|36.23|36.36|36.19|12
1731850630000|2024-11-17 13:37:10|36.38|36.21|36.37|36.2|36.38|36.21|36.35|36.18|7
1731850640000|2024-11-17 13:37:20|36.38|36.21|36.36|36.19|36.39|36.22|36.35|36.18|9
1731850650000|2024-11-17 13:37:30|36.35|36.18|36.31|36.14|36.37|36.2|36.3|36.13|14
1731850660000|2024-11-17 13:37:40|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|12
1731850670000|2024-11-17 13:37:50|36.32|36.15|36.36|36.19|36.36|36.19|36.32|36.15|7
1731850680000|2024-11-17 13:38:00|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|6
1731850690000|2024-11-17 13:38:10|36.37|36.2|36.41|36.24|36.41|36.24|36.37|36.2|7
1731850700000|2024-11-17 13:38:20|36.42|36.25|36.41|36.24|36.43|36.26|36.4|36.23|8
1731850710000|2024-11-17 13:38:30|36.4|36.23|36.38|36.21|36.41|36.24|36.38|36.21|7
1731850720000|2024-11-17 13:38:40|36.37|36.2|36.35|36.18|36.37|36.2|36.34|36.17|5
1731850730000|2024-11-17 13:38:50|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|6
1731850740000|2024-11-17 13:39:00|36.34|36.17|36.39|36.22|36.39|36.22|36.34|36.17|14
1731850750000|2024-11-17 13:39:10|36.4|36.23|36.36|36.19|36.43|36.26|36.36|36.19|14
1731850760000|2024-11-17 13:39:20|36.35|36.18|36.28|36.11|36.36|36.19|36.28|36.11|14
1731850770000|2024-11-17 13:39:30|36.27|36.1|36.26|36.09|36.27|36.1|36.19|36.02|20
1731850780000|2024-11-17 13:39:40|36.28|36.11|36.22|36.05|36.28|36.11|36.21|36.04|14
1731850790000|2024-11-17 13:39:50|36.21|36.04|36.23|36.06|36.25|36.08|36.21|36.04|15
1731850800000|2024-11-17 13:40:00|36.22|36.05|36.19|36.02|36.24|36.07|36.19|36.02|15
1731850810000|2024-11-17 13:40:10|36.18|36.01|36.18|36.01|36.19|36.02|36.14|35.97|11
1731850820000|2024-11-17 13:40:20|36.19|36.02|36.26|36.09|36.26|36.09|36.19|36.02|18
1731850830000|2024-11-17 13:40:30|36.27|36.1|36.3|36.13|36.3|36.13|36.27|36.1|17
1731850840000|2024-11-17 13:40:40|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|14
1731850850000|2024-11-17 13:40:50|36.29|36.12|36.27|36.1|36.3|36.13|36.26|36.09|13
1731850860000|2024-11-17 13:41:00|36.28|36.11|36.31|36.14|36.31|36.14|36.27|36.1|9
1731850870000|2024-11-17 13:41:10|36.3|36.13|36.24|36.07|36.31|36.14|36.24|36.07|11
1731850880000|2024-11-17 13:41:20|36.23|36.06|36.3|36.13|36.3|36.13|36.23|36.06|14
1731850890000|2024-11-17 13:41:30|36.31|36.14|36.35|36.18|36.37|36.2|36.28|36.11|17
1731850900000|2024-11-17 13:41:40|36.34|36.17|36.34|36.17|36.35|36.18|36.31|36.14|17
1731850910000|2024-11-17 13:41:50|36.33|36.16|36.33|36.16|36.35|36.18|36.32|36.15|9
1731850920000|2024-11-17 13:42:00|36.32|36.15|36.32|36.15|36.33|36.16|36.3|36.13|20
1731850930000|2024-11-17 13:42:10|36.31|36.14|36.35|36.18|36.36|36.19|36.3|36.13|13
1731850940000|2024-11-17 13:42:20|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|6
1731850950000|2024-11-17 13:42:30|36.38|36.21|36.39|36.22|36.4|36.23|36.37|36.2|14
1731850960000|2024-11-17 13:42:40|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|8
1731850970000|2024-11-17 13:42:50|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|13
1731850980000|2024-11-17 13:43:00|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|8
1731850990000|2024-11-17 13:43:10|36.35|36.18|36.31|36.14|36.37|36.2|36.31|36.14|11
1731851000000|2024-11-17 13:43:20|36.3|36.13|36.31|36.14|36.32|36.15|36.29|36.12|10
1731851010000|2024-11-17 13:43:30|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|10
1731851020000|2024-11-17 13:43:40|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|12
1731851030000|2024-11-17 13:43:50|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|6
1731851040000|2024-11-17 13:44:00|36.32|36.15|36.35|36.18|36.36|36.19|36.32|36.15|9
1731851050000|2024-11-17 13:44:10|36.34|36.17|36.34|36.17|36.36|36.19|36.34|36.17|9
1731851060000|2024-11-17 13:44:20|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|10
1731851070000|2024-11-17 13:44:30|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|11
1731851080000|2024-11-17 13:44:40|36.36|36.19|36.35|36.18|36.36|36.19|36.33|36.16|8
1731851090000|2024-11-17 13:44:50|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1731851100000|2024-11-17 13:45:00|36.36|36.19|36.33|36.16|36.37|36.2|36.33|36.16|8
1731851110000|2024-11-17 13:45:10|36.34|36.17|36.37|36.2|36.37|36.2|36.34|36.17|12
1731851120000|2024-11-17 13:45:20|36.38|36.21|36.4|36.23|36.43|36.26|36.38|36.21|9
1731851130000|2024-11-17 13:45:30|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|15
1731851140000|2024-11-17 13:45:40|36.38|36.21|36.34|36.17|36.38|36.21|36.34|36.17|5
1731851150000|2024-11-17 13:45:50|36.33|36.16|36.32|36.15|36.34|36.17|36.31|36.14|8
1731851160000|2024-11-17 13:46:00|36.31|36.14|36.3|36.13|36.33|36.16|36.3|36.13|10
1731851170000|2024-11-17 13:46:10|36.31|36.14|36.29|36.12|36.31|36.14|36.26|36.09|13
1731851180000|2024-11-17 13:46:20|36.28|36.11|36.27|36.1|36.28|36.11|36.25|36.08|10
1731851190000|2024-11-17 13:46:30|36.28|36.11|36.32|36.15|36.33|36.16|36.27|36.1|13
1731851200000|2024-11-17 13:46:40|36.31|36.14|36.34|36.17|36.34|36.17|36.3|36.13|8
1731851210000|2024-11-17 13:46:50|36.35|36.18|36.34|36.17|36.35|36.18|36.33|36.16|8
1731851220000|2024-11-17 13:47:00|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|10
1731851230000|2024-11-17 13:47:10|36.35|36.18|36.32|36.15|36.35|36.18|36.31|36.14|8
1731851240000|2024-11-17 13:47:20|36.31|36.14|36.31|36.14|36.32|36.15|36.29|36.12|9
1731851250000|2024-11-17 13:47:30|36.32|36.15|36.33|36.16|36.35|36.18|36.32|36.15|7
1731851260000|2024-11-17 13:47:40|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|8
1731851270000|2024-11-17 13:47:50|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|9
1731851280000|2024-11-17 13:48:00|36.35|36.18|36.35|36.18|36.37|36.2|36.34|36.17|17
1731851290000|2024-11-17 13:48:10|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|7
1731851300000|2024-11-17 13:48:20|36.35|36.18|36.37|36.2|36.37|36.2|36.34|36.17|7
1731851310000|2024-11-17 13:48:30|36.38|36.21|36.39|36.22|36.4|36.23|36.37|36.2|10
1731851320000|2024-11-17 13:48:40|36.4|36.23|36.44|36.27|36.45|36.28|36.4|36.23|6
1731851330000|2024-11-17 13:48:50|36.43|36.26|36.4|36.23|36.43|36.26|36.39|36.22|8
1731851340000|2024-11-17 13:49:00|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|8
1731851350000|2024-11-17 13:49:10|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|10
1731851360000|2024-11-17 13:49:20|36.43|36.26|36.45|36.28|36.45|36.28|36.42|36.25|7
1731851370000|2024-11-17 13:49:30|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|3
1731851380000|2024-11-17 13:49:40|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|6
1731851390000|2024-11-17 13:49:50|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|4
1731851400000|2024-11-17 13:50:00|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|4
1731851410000|2024-11-17 13:50:10|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731851420000|2024-11-17 13:50:20|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|4
1731851430000|2024-11-17 13:50:30|36.4|36.23|36.42|36.25|36.42|36.25|36.39|36.22|7
1731851440000|2024-11-17 13:50:40|36.43|36.26|36.44|36.27|36.45|36.28|36.42|36.25|12
1731851450000|2024-11-17 13:50:50|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|10
1731851460000|2024-11-17 13:51:00|36.43|36.26|36.44|36.27|36.45|36.28|36.42|36.25|14
1731851470000|2024-11-17 13:51:10|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|8
1731851480000|2024-11-17 13:51:20|36.43|36.26|36.4|36.23|36.43|36.26|36.39|36.22|8
1731851490000|2024-11-17 13:51:30|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|8
1731851500000|2024-11-17 13:51:40|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|6
1731851510000|2024-11-17 13:51:50|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|4
1731851520000|2024-11-17 13:52:00|36.39|36.22|36.4|36.23|36.41|36.24|36.38|36.21|12
1731851530000|2024-11-17 13:52:10|36.39|36.22|36.38|36.21|36.39|36.22|36.37|36.2|8
1731851540000|2024-11-17 13:52:20|36.39|36.22|36.36|36.19|36.39|36.22|36.35|36.18|10
1731851550000|2024-11-17 13:52:30|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|7
1731851560000|2024-11-17 13:52:40|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|4
1731851570000|2024-11-17 13:52:50|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|5
1731851580000|2024-11-17 13:53:00|36.39|36.22|36.39|36.22|36.4|36.23|36.38|36.21|7
1731851590000|2024-11-17 13:53:10|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|5
1731851600000|2024-11-17 13:53:20|36.39|36.22|36.37|36.2|36.41|36.24|36.37|36.2|9
1731851610000|2024-11-17 13:53:30|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|8
1731851620000|2024-11-17 13:53:40|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|8
1731851630000|2024-11-17 13:53:50|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|7
1731851640000|2024-11-17 13:54:00|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|6
1731851650000|2024-11-17 13:54:10|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|5
1731851660000|2024-11-17 13:54:20|36.38|36.21|36.39|36.22|36.4|36.23|36.37|36.2|10
1731851670000|2024-11-17 13:54:30|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|9
1731851680000|2024-11-17 13:54:40|36.37|36.2|36.37|36.2|36.37|36.2|36.37|36.2|1
1731851690000|2024-11-17 13:54:50|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1731851700000|2024-11-17 13:55:00|36.37|36.2|36.35|36.18|36.38|36.21|36.35|36.18|5
1731851710000|2024-11-17 13:55:10|36.34|36.17|36.31|36.14|36.34|36.17|36.3|36.13|15
1731851720000|2024-11-17 13:55:20|36.32|36.15|36.28|36.11|36.32|36.15|36.28|36.11|6
1731851730000|2024-11-17 13:55:30|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|11
1731851740000|2024-11-17 13:55:40|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|5
1731851750000|2024-11-17 13:55:50|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|3
1731851760000|2024-11-17 13:56:00|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|6
1731851770000|2024-11-17 13:56:10|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1731851780000|2024-11-17 13:56:20|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|5
1731851790000|2024-11-17 13:56:30|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|6
1731851800000|2024-11-17 13:56:40|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731851810000|2024-11-17 13:56:50|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731851820000|2024-11-17 13:57:00|36.28|36.11|36.32|36.15|36.32|36.15|36.28|36.11|9
1731851830000|2024-11-17 13:57:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|4
1731851840000|2024-11-17 13:57:20|36.29|36.12|36.3|36.13|36.3|36.13|36.28|36.11|6
1731851850000|2024-11-17 13:57:30|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|5
1731851860000|2024-11-17 13:57:40|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731851870000|2024-11-17 13:57:50|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731851880000|2024-11-17 13:58:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731851890000|2024-11-17 13:58:10|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731851900000|2024-11-17 13:58:20|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731851920000|2024-11-17 13:58:40|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|5
1731851930000|2024-11-17 13:58:50|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|5
1731851940000|2024-11-17 13:59:00|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731851950000|2024-11-17 13:59:10|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|7
1731851960000|2024-11-17 13:59:20|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|2
1731851970000|2024-11-17 13:59:30|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|3
1731851980000|2024-11-17 13:59:40|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1731851990000|2024-11-17 13:59:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|5
1731852000000|2024-11-17 14:00:00|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731852010000|2024-11-17 14:00:10|36.34|36.17|36.38|36.21|36.39|36.22|36.34|36.17|9
1731852020000|2024-11-17 14:00:20|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|7
1731852030000|2024-11-17 14:00:30|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|5
1731852040000|2024-11-17 14:00:40|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|6
1731852050000|2024-11-17 14:00:50|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|4
1731852060000|2024-11-17 14:01:00|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|6
1731852070000|2024-11-17 14:01:10|36.37|36.2|36.4|36.23|36.41|36.24|36.37|36.2|10
1731852080000|2024-11-17 14:01:20|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|6
1731852090000|2024-11-17 14:01:30|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|3
1731852100000|2024-11-17 14:01:40|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|4
1731852110000|2024-11-17 14:01:50|36.38|36.21|36.38|36.21|36.39|36.22|36.38|36.21|5
1731852120000|2024-11-17 14:02:00|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|7
1731852130000|2024-11-17 14:02:10|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|5
1731852140000|2024-11-17 14:02:20|36.41|36.24|36.43|36.26|36.44|36.27|36.41|36.24|5
1731852150000|2024-11-17 14:02:30|36.42|36.25|36.43|36.26|36.44|36.27|36.41|36.24|14
1731852160000|2024-11-17 14:02:40|36.44|36.27|36.48|36.31|36.48|36.31|36.44|36.27|7
1731852170000|2024-11-17 14:02:50|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|4
1731852180000|2024-11-17 14:03:00|36.47|36.3|36.4|36.23|36.47|36.3|36.4|36.23|12
1731852190000|2024-11-17 14:03:10|36.41|36.24|36.37|36.2|36.41|36.24|36.34|36.17|12
1731852200000|2024-11-17 14:03:20|36.36|36.19|36.33|36.16|36.37|36.2|36.33|36.16|12
1731852210000|2024-11-17 14:03:30|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|5
1731852220000|2024-11-17 14:03:40|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|5
1731852230000|2024-11-17 14:03:50|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731852240000|2024-11-17 14:04:00|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|7
1731852250000|2024-11-17 14:04:10|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|4
1731852260000|2024-11-17 14:04:20|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|5
1731852270000|2024-11-17 14:04:30|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|8
1731852280000|2024-11-17 14:04:40|36.43|36.26|36.42|36.25|36.44|36.27|36.42|36.25|6
1731852290000|2024-11-17 14:04:50|36.43|36.26|36.4|36.23|36.43|36.26|36.4|36.23|8
1731852300000|2024-11-17 14:05:00|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|4
1731852310000|2024-11-17 14:05:10|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|10
1731852320000|2024-11-17 14:05:20|36.42|36.25|36.41|36.24|36.44|36.27|36.41|36.24|10
1731852330000|2024-11-17 14:05:30|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|10
1731852340000|2024-11-17 14:05:40|36.38|36.21|36.46|36.29|36.46|36.29|36.38|36.21|10
1731852350000|2024-11-17 14:05:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|5
1731852360000|2024-11-17 14:06:00|36.5|36.33|36.5|36.33|36.5|36.33|36.49|36.32|7
1731852370000|2024-11-17 14:06:10|36.49|36.32|36.5|36.33|36.52|36.35|36.48|36.31|12
1731852380000|2024-11-17 14:06:20|36.49|36.32|36.43|36.26|36.49|36.32|36.43|36.26|8
1731852390000|2024-11-17 14:06:30|36.45|36.28|36.44|36.27|36.46|36.29|36.44|36.27|10
1731852400000|2024-11-17 14:06:40|36.45|36.28|36.44|36.27|36.47|36.3|36.43|36.26|10
1731852410000|2024-11-17 14:06:50|36.43|36.26|36.49|36.32|36.49|36.32|36.43|36.26|7
1731852420000|2024-11-17 14:07:00|36.5|36.33|36.47|36.3|36.5|36.33|36.47|36.3|4
1731852430000|2024-11-17 14:07:10|36.46|36.29|36.48|36.31|36.49|36.32|36.46|36.29|5
1731852440000|2024-11-17 14:07:20|36.47|36.3|36.44|36.27|36.48|36.31|36.44|36.27|8
1731852450000|2024-11-17 14:07:30|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|2
1731852460000|2024-11-17 14:07:40|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731852470000|2024-11-17 14:07:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|2
1731852480000|2024-11-17 14:08:00|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|5
1731852490000|2024-11-17 14:08:10|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|6
1731852500000|2024-11-17 14:08:20|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|4
1731852510000|2024-11-17 14:08:30|36.39|36.22|36.38|36.21|36.39|36.22|36.36|36.19|10
1731852520000|2024-11-17 14:08:40|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|11
1731852540000|2024-11-17 14:09:00|36.38|36.21|36.41|36.24|36.41|36.24|36.36|36.19|8
1731852550000|2024-11-17 14:09:10|36.42|36.25|36.41|36.24|36.44|36.27|36.41|36.24|6
1731852560000|2024-11-17 14:09:20|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|5
1731852570000|2024-11-17 14:09:30|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|4
1731852580000|2024-11-17 14:09:40|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|6
1731852590000|2024-11-17 14:09:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1731852600000|2024-11-17 14:10:00|36.41|36.24|36.41|36.24|36.43|36.26|36.41|36.24|5
1731852610000|2024-11-17 14:10:10|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|3
1731852620000|2024-11-17 14:10:20|36.37|36.2|36.37|36.2|36.4|36.23|36.37|36.2|11
1731852630000|2024-11-17 14:10:30|36.38|36.21|36.35|36.18|36.38|36.21|36.34|36.17|6
1731852640000|2024-11-17 14:10:40|36.36|36.19|36.36|36.19|36.38|36.21|36.36|36.19|11
1731852650000|2024-11-17 14:10:50|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1731852660000|2024-11-17 14:11:00|36.35|36.18|36.36|36.19|36.37|36.2|36.34|36.17|8
1731852670000|2024-11-17 14:11:10|36.37|36.2|36.38|36.21|36.38|36.21|36.35|36.18|10
1731852680000|2024-11-17 14:11:20|36.37|36.2|36.35|36.18|36.38|36.21|36.35|36.18|7
1731852690000|2024-11-17 14:11:30|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|4
1731852700000|2024-11-17 14:11:40|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|2
1731852710000|2024-11-17 14:11:50|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|3
1731852720000|2024-11-17 14:12:00|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|5
1731852730000|2024-11-17 14:12:10|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|4
1731852740000|2024-11-17 14:12:20|36.4|36.23|36.43|36.26|36.43|36.26|36.4|36.23|6
1731852750000|2024-11-17 14:12:30|36.44|36.27|36.46|36.29|36.46|36.29|36.43|36.26|9
1731852760000|2024-11-17 14:12:40|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|7
1731852770000|2024-11-17 14:12:50|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|7
1731852780000|2024-11-17 14:13:00|36.45|36.28|36.46|36.29|36.48|36.31|36.45|36.28|10
1731852790000|2024-11-17 14:13:10|36.47|36.3|36.44|36.27|36.48|36.31|36.43|36.26|8
1731852800000|2024-11-17 14:13:20|36.45|36.28|36.45|36.28|36.45|36.28|36.45|36.28|1
1731852810000|2024-11-17 14:13:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|5
1731852820000|2024-11-17 14:13:40|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|2
1731852830000|2024-11-17 14:13:50|36.45|36.28|36.41|36.24|36.45|36.28|36.41|36.24|5
1731852840000|2024-11-17 14:14:00|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|6
1731852850000|2024-11-17 14:14:10|36.44|36.27|36.42|36.25|36.46|36.29|36.42|36.25|7
1731852860000|2024-11-17 14:14:20|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|7
1731852870000|2024-11-17 14:14:30|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1731852880000|2024-11-17 14:14:40|36.41|36.24|36.43|36.26|36.44|36.27|36.41|36.24|7
1731852890000|2024-11-17 14:14:50|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731852900000|2024-11-17 14:15:00|36.46|36.29|36.46|36.29|36.47|36.3|36.46|36.29|3
1731852910000|2024-11-17 14:15:10|36.47|36.3|36.46|36.29|36.5|36.33|36.44|36.27|11
1731852920000|2024-11-17 14:15:20|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|8
1731852930000|2024-11-17 14:15:30|36.45|36.28|36.48|36.31|36.49|36.32|36.45|36.28|10
1731852940000|2024-11-17 14:15:40|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|9
1731852950000|2024-11-17 14:15:50|36.46|36.29|36.45|36.28|36.47|36.3|36.43|36.26|8
1731852960000|2024-11-17 14:16:00|36.46|36.29|36.46|36.29|36.46|36.29|36.44|36.27|5
1731852970000|2024-11-17 14:16:10|36.47|36.3|36.45|36.28|36.47|36.3|36.44|36.27|13
1731852980000|2024-11-17 14:16:20|36.46|36.29|36.45|36.28|36.47|36.3|36.45|36.28|8
1731852990000|2024-11-17 14:16:30|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|6
1731853000000|2024-11-17 14:16:40|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731853010000|2024-11-17 14:16:50|36.46|36.29|36.42|36.25|36.46|36.29|36.42|36.25|7
1731853020000|2024-11-17 14:17:00|36.43|36.26|36.41|36.24|36.43|36.26|36.4|36.23|7
1731853030000|2024-11-17 14:17:10|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|5
1731853040000|2024-11-17 14:17:20|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|9
1731853050000|2024-11-17 14:17:30|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|4
1731853060000|2024-11-17 14:17:40|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1731853070000|2024-11-17 14:17:50|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1731853080000|2024-11-17 14:18:00|36.39|36.22|36.35|36.18|36.39|36.22|36.35|36.18|5
1731853090000|2024-11-17 14:18:10|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|3
1731853100000|2024-11-17 14:18:20|36.31|36.14|36.24|36.07|36.31|36.14|36.2|36.03|19
1731853110000|2024-11-17 14:18:30|36.25|36.08|36.26|36.09|36.26|36.09|36.23|36.06|16
1731853120000|2024-11-17 14:18:40|36.25|36.08|36.27|36.1|36.27|36.1|36.23|36.06|15
1731853130000|2024-11-17 14:18:50|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731853140000|2024-11-17 14:19:00|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|11
1731853150000|2024-11-17 14:19:10|36.28|36.11|36.3|36.13|36.3|36.13|36.26|36.09|7
1731853160000|2024-11-17 14:19:20|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1731853170000|2024-11-17 14:19:30|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|6
1731853180000|2024-11-17 14:19:40|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|5
1731853190000|2024-11-17 14:19:50|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|6
1731853200000|2024-11-17 14:20:00|36.34|36.17|36.41|36.24|36.41|36.24|36.34|36.17|8
1731853210000|2024-11-17 14:20:10|36.4|36.23|36.38|36.21|36.41|36.24|36.38|36.21|9
1731853220000|2024-11-17 14:20:20|36.39|36.22|36.33|36.16|36.39|36.22|36.33|36.16|9
1731853230000|2024-11-17 14:20:30|36.32|36.15|36.36|36.19|36.36|36.19|36.31|36.14|7
1731853240000|2024-11-17 14:20:40|36.35|36.18|36.36|36.19|36.36|36.19|36.34|36.17|6
1731853250000|2024-11-17 14:20:50|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|7
1731853260000|2024-11-17 14:21:00|36.35|36.18|36.33|36.16|36.35|36.18|36.32|36.15|13
1731853270000|2024-11-17 14:21:10|36.34|36.17|36.33|36.16|36.35|36.18|36.33|36.16|6
1731853280000|2024-11-17 14:21:20|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|4
1731853290000|2024-11-17 14:21:30|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|7
1731853300000|2024-11-17 14:21:40|36.33|36.16|36.36|36.19|36.36|36.19|36.32|36.15|10
1731853310000|2024-11-17 14:21:50|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|9
1731853320000|2024-11-17 14:22:00|36.34|36.17|36.37|36.2|36.37|36.2|36.33|36.16|11
1731853330000|2024-11-17 14:22:10|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|5
1731853340000|2024-11-17 14:22:20|36.37|36.2|36.34|36.17|36.37|36.2|36.33|36.16|6
1731853350000|2024-11-17 14:22:30|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|12
1731853360000|2024-11-17 14:22:40|36.34|36.17|36.28|36.11|36.34|36.17|36.28|36.11|8
1731853370000|2024-11-17 14:22:50|36.29|36.12|36.3|36.13|36.3|36.13|36.28|36.11|12
1731853380000|2024-11-17 14:23:00|36.31|36.14|36.26|36.09|36.31|36.14|36.25|36.08|18
1731853390000|2024-11-17 14:23:10|36.27|36.1|36.24|36.07|36.27|36.1|36.23|36.06|6
1731853400000|2024-11-17 14:23:20|36.25|36.08|36.31|36.14|36.31|36.14|36.25|36.08|9
1731853410000|2024-11-17 14:23:30|36.3|36.13|36.3|36.13|36.31|36.14|36.28|36.11|10
1731853420000|2024-11-17 14:23:40|36.31|36.14|36.29|36.12|36.31|36.14|36.28|36.11|7
1731853430000|2024-11-17 14:23:50|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731853440000|2024-11-17 14:24:00|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|5
1731853450000|2024-11-17 14:24:10|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|6
1731853460000|2024-11-17 14:24:20|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|9
1731853470000|2024-11-17 14:24:30|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|4
1731853480000|2024-11-17 14:24:40|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731853490000|2024-11-17 14:24:50|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|5
1731853500000|2024-11-17 14:25:00|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|10
1731853510000|2024-11-17 14:25:10|36.31|36.14|36.27|36.1|36.32|36.15|36.27|36.1|8
1731853520000|2024-11-17 14:25:20|36.28|36.11|36.25|36.08|36.28|36.11|36.25|36.08|6
1731853530000|2024-11-17 14:25:30|36.24|36.07|36.23|36.06|36.24|36.07|36.22|36.05|8
1731853540000|2024-11-17 14:25:40|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|5
1731853550000|2024-11-17 14:25:50|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1731853560000|2024-11-17 14:26:00|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|5
1731853570000|2024-11-17 14:26:10|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|7
1731853580000|2024-11-17 14:26:20|36.22|36.05|36.23|36.06|36.23|36.06|36.2|36.03|8
1731853590000|2024-11-17 14:26:30|36.22|36.05|36.22|36.05|36.24|36.07|36.21|36.04|11
1731853600000|2024-11-17 14:26:40|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|3
1731853610000|2024-11-17 14:26:50|36.18|36.01|36.16|35.99|36.18|36.01|36.15|35.98|8
1731853620000|2024-11-17 14:27:00|36.17|36|36.19|36.02|36.2|36.03|36.16|35.99|11
1731853630000|2024-11-17 14:27:10|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731853640000|2024-11-17 14:27:20|36.2|36.03|36.23|36.06|36.23|36.06|36.19|36.02|12
1731853650000|2024-11-17 14:27:30|36.22|36.05|36.2|36.03|36.22|36.05|36.19|36.02|11
1731853660000|2024-11-17 14:27:40|36.21|36.04|36.16|35.99|36.21|36.04|36.14|35.97|9
1731853670000|2024-11-17 14:27:50|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1731853680000|2024-11-17 14:28:00|36.16|35.99|36.08|35.91|36.16|35.99|36.03|35.86|17
1731853690000|2024-11-17 14:28:10|36.07|35.9|36.07|35.9|36.1|35.93|36.07|35.9|11
1731853700000|2024-11-17 14:28:20|36.06|35.89|36.03|35.86|36.06|35.89|36.02|35.85|14
1731853710000|2024-11-17 14:28:30|36.04|35.87|36.05|35.88|36.05|35.88|36.02|35.85|15
1731853720000|2024-11-17 14:28:40|36.04|35.87|36.02|35.85|36.05|35.88|36.02|35.85|9
1731853730000|2024-11-17 14:28:50|36.03|35.86|35.94|35.77|36.03|35.86|35.94|35.77|10
1731853740000|2024-11-17 14:29:00|35.95|35.78|35.96|35.79|35.97|35.8|35.94|35.77|12
1731853750000|2024-11-17 14:29:10|35.95|35.78|35.97|35.8|35.97|35.8|35.95|35.78|9
1731853760000|2024-11-17 14:29:20|35.98|35.81|36.02|35.85|36.03|35.86|35.98|35.81|9
1731853770000|2024-11-17 14:29:30|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1731853780000|2024-11-17 14:29:40|36.02|35.85|36|35.83|36.02|35.85|35.99|35.82|6
1731853790000|2024-11-17 14:29:50|36.01|35.84|35.97|35.8|36.01|35.84|35.97|35.8|5
1731853800000|2024-11-17 14:30:00|35.98|35.81|35.94|35.77|35.98|35.81|35.94|35.77|11
1731853810000|2024-11-17 14:30:10|35.93|35.76|35.88|35.71|35.93|35.76|35.88|35.71|20
1731853820000|2024-11-17 14:30:20|35.89|35.72|35.83|35.66|35.89|35.72|35.83|35.66|14
1731853830000|2024-11-17 14:30:30|35.82|35.65|35.87|35.7|35.87|35.7|35.82|35.65|12
1731853840000|2024-11-17 14:30:40|35.86|35.69|35.9|35.73|35.9|35.73|35.85|35.68|11
1731853850000|2024-11-17 14:30:50|35.91|35.74|35.91|35.74|35.92|35.75|35.9|35.73|7
1731853860000|2024-11-17 14:31:00|35.9|35.73|35.9|35.73|35.94|35.77|35.9|35.73|13
1731853870000|2024-11-17 14:31:10|35.91|35.74|35.88|35.71|35.91|35.74|35.85|35.68|12
1731853880000|2024-11-17 14:31:20|35.89|35.72|35.89|35.72|35.89|35.72|35.86|35.69|9
1731853890000|2024-11-17 14:31:30|35.88|35.71|35.86|35.69|35.88|35.71|35.85|35.68|7
1731853900000|2024-11-17 14:31:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1731853910000|2024-11-17 14:31:50|35.87|35.7|35.89|35.72|35.89|35.72|35.87|35.7|5
1731853920000|2024-11-17 14:32:00|35.9|35.73|35.93|35.76|35.93|35.76|35.89|35.72|8
1731853930000|2024-11-17 14:32:10|35.94|35.77|35.93|35.76|35.94|35.77|35.91|35.74|11
1731853940000|2024-11-17 14:32:20|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|14
1731853950000|2024-11-17 14:32:30|35.9|35.73|35.93|35.76|35.95|35.78|35.9|35.73|16
1731853960000|2024-11-17 14:32:40|35.94|35.77|35.95|35.78|35.98|35.81|35.94|35.77|16
1731853970000|2024-11-17 14:32:50|35.96|35.79|35.99|35.82|35.99|35.82|35.94|35.77|7
1731853980000|2024-11-17 14:33:00|36|35.83|36.04|35.87|36.05|35.88|36|35.83|11
1731853990000|2024-11-17 14:33:10|36.05|35.88|36.08|35.91|36.08|35.91|36.04|35.87|8
1731854000000|2024-11-17 14:33:20|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|6
1731854010000|2024-11-17 14:33:30|36.09|35.92|36.1|35.93|36.11|35.94|36.08|35.91|6
1731854020000|2024-11-17 14:33:40|36.11|35.94|36.09|35.92|36.13|35.96|36.09|35.92|7
1731854030000|2024-11-17 14:33:50|36.1|35.93|36.11|35.94|36.13|35.96|36.09|35.92|14
1731854040000|2024-11-17 14:34:00|36.12|35.95|36.08|35.91|36.12|35.95|36.08|35.91|11
1731854050000|2024-11-17 14:34:10|36.07|35.9|36.1|35.93|36.1|35.93|36.05|35.88|12
1731854060000|2024-11-17 14:34:20|36.11|35.94|36.1|35.93|36.12|35.95|36.08|35.91|13
1731854070000|2024-11-17 14:34:30|36.09|35.92|36.11|35.94|36.11|35.94|36.08|35.91|9
1731854080000|2024-11-17 14:34:40|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|8
1731854090000|2024-11-17 14:34:50|36.12|35.95|36.08|35.91|36.12|35.95|36.08|35.91|7
1731854100000|2024-11-17 14:35:00|36.07|35.9|36.09|35.92|36.1|35.93|36.06|35.89|15
1731854110000|2024-11-17 14:35:10|36.07|35.9|36.07|35.9|36.09|35.92|36.07|35.9|13
1731854120000|2024-11-17 14:35:20|36.08|35.91|36.11|35.94|36.13|35.96|36.08|35.91|8
1731854130000|2024-11-17 14:35:30|36.1|35.93|36.09|35.92|36.1|35.93|36.07|35.9|8
1731854140000|2024-11-17 14:35:40|36.08|35.91|36.1|35.93|36.12|35.95|36.08|35.91|9
1731854150000|2024-11-17 14:35:50|36.11|35.94|36.09|35.92|36.12|35.95|36.09|35.92|9
1731854160000|2024-11-17 14:36:00|36.1|35.93|36.14|35.97|36.14|35.97|36.1|35.93|9
1731854170000|2024-11-17 14:36:10|36.15|35.98|36.12|35.95|36.15|35.98|36.1|35.93|8
1731854180000|2024-11-17 14:36:20|36.11|35.94|36.09|35.92|36.12|35.95|36.09|35.92|10
1731854190000|2024-11-17 14:36:30|36.1|35.93|36.09|35.92|36.1|35.93|36.08|35.91|6
1731854200000|2024-11-17 14:36:40|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|7
1731854210000|2024-11-17 14:36:50|36.11|35.94|36.1|35.93|36.12|35.95|36.1|35.93|6
1731854220000|2024-11-17 14:37:00|36.08|35.91|36.11|35.94|36.12|35.95|36.08|35.91|8
1731854230000|2024-11-17 14:37:10|36.12|35.95|36.12|35.95|36.14|35.97|36.12|35.95|7
1731854240000|2024-11-17 14:37:20|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|6
1731854250000|2024-11-17 14:37:30|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|4
1731854260000|2024-11-17 14:37:40|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|4
1731854270000|2024-11-17 14:37:50|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|9
1731854280000|2024-11-17 14:38:00|36.16|35.99|36.15|35.98|36.16|35.99|36.14|35.97|8
1731854290000|2024-11-17 14:38:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1731854300000|2024-11-17 14:38:20|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|4
1731854310000|2024-11-17 14:38:30|36.12|35.95|36.12|35.95|36.12|35.95|36.1|35.93|7
1731854320000|2024-11-17 14:38:40|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|4
1731854330000|2024-11-17 14:38:50|36.11|35.94|36.1|35.93|36.13|35.96|36.1|35.93|8
1731854340000|2024-11-17 14:39:00|36.11|35.94|36.14|35.97|36.14|35.97|36.11|35.94|8
1731854350000|2024-11-17 14:39:10|36.15|35.98|36.14|35.97|36.18|36.01|36.14|35.97|12
1731854360000|2024-11-17 14:39:20|36.13|35.96|36.11|35.94|36.14|35.97|36.11|35.94|7
1731854370000|2024-11-17 14:39:30|36.12|35.95|36.13|35.96|36.14|35.97|36.12|35.95|6
1731854380000|2024-11-17 14:39:40|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|5
1731854390000|2024-11-17 14:39:50|36.13|35.96|36.12|35.95|36.15|35.98|36.12|35.95|8
1731854400000|2024-11-17 14:40:00|36.13|35.96|36.16|35.99|36.18|36.01|36.13|35.96|10
1731854410000|2024-11-17 14:40:10|36.17|36|36.15|35.98|36.17|36|36.14|35.97|7
1731854420000|2024-11-17 14:40:20|36.14|35.97|36.15|35.98|36.16|35.99|36.13|35.96|10
1731854430000|2024-11-17 14:40:30|36.16|35.99|36.17|36|36.17|36|36.15|35.98|6
1731854440000|2024-11-17 14:40:40|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|9
1731854450000|2024-11-17 14:40:50|36.15|35.98|36.14|35.97|36.16|35.99|36.14|35.97|4
1731854460000|2024-11-17 14:41:00|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|8
1731854470000|2024-11-17 14:41:10|36.15|35.98|36.17|36|36.17|36|36.13|35.96|9
1731854480000|2024-11-17 14:41:20|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|11
1731854490000|2024-11-17 14:41:30|36.15|35.98|36.16|35.99|36.17|36|36.15|35.98|4
1731854500000|2024-11-17 14:41:40|36.17|36|36.2|36.03|36.2|36.03|36.17|36|6
1731854510000|2024-11-17 14:41:50|36.19|36.02|36.17|36|36.19|36.02|36.17|36|9
1731854520000|2024-11-17 14:42:00|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|7
1731854530000|2024-11-17 14:42:10|36.15|35.98|36.17|36|36.17|36|36.15|35.98|11
1731854540000|2024-11-17 14:42:20|36.18|36.01|36.19|36.02|36.2|36.03|36.17|36|10
1731854550000|2024-11-17 14:42:30|36.2|36.03|36.19|36.02|36.21|36.04|36.19|36.02|6
1731854560000|2024-11-17 14:42:40|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|7
1731854570000|2024-11-17 14:42:50|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1731854580000|2024-11-17 14:43:00|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731854590000|2024-11-17 14:43:10|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731854600000|2024-11-17 14:43:20|36.22|36.05|36.25|36.08|36.25|36.08|36.21|36.04|8
1731854610000|2024-11-17 14:43:30|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|9
1731854620000|2024-11-17 14:43:40|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|9
1731854630000|2024-11-17 14:43:50|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|5
1731854640000|2024-11-17 14:44:00|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1731854650000|2024-11-17 14:44:10|36.27|36.1|36.24|36.07|36.27|36.1|36.24|36.07|4
1731854660000|2024-11-17 14:44:20|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|7
1731854670000|2024-11-17 14:44:30|36.22|36.05|36.23|36.06|36.23|36.06|36.21|36.04|4
1731854680000|2024-11-17 14:44:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731854690000|2024-11-17 14:44:50|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1731854700000|2024-11-17 14:45:00|36.23|36.06|36.27|36.1|36.29|36.12|36.22|36.05|12
1731854710000|2024-11-17 14:45:10|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|9
1731854720000|2024-11-17 14:45:20|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|7
1731854730000|2024-11-17 14:45:30|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|6
1731854740000|2024-11-17 14:45:40|36.26|36.09|36.18|36.01|36.26|36.09|36.17|36|13
1731854750000|2024-11-17 14:45:50|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|12
1731854760000|2024-11-17 14:46:00|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|6
1731854770000|2024-11-17 14:46:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|6
1731854780000|2024-11-17 14:46:20|36.19|36.02|36.2|36.03|36.2|36.03|36.18|36.01|8
1731854790000|2024-11-17 14:46:30|36.21|36.04|36.17|36|36.21|36.04|36.17|36|5
1731854800000|2024-11-17 14:46:40|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|4
1731854810000|2024-11-17 14:46:50|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|4
1731854820000|2024-11-17 14:47:00|36.16|35.99|36.14|35.97|36.17|36|36.14|35.97|9
1731854830000|2024-11-17 14:47:10|36.13|35.96|36.12|35.95|36.13|35.96|36.1|35.93|10
1731854840000|2024-11-17 14:47:20|36.13|35.96|36.16|35.99|36.16|35.99|36.12|35.95|6
1731854850000|2024-11-17 14:47:30|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1731854860000|2024-11-17 14:47:40|36.18|36.01|36.14|35.97|36.18|36.01|36.14|35.97|5
1731854870000|2024-11-17 14:47:50|36.15|35.98|36.14|35.97|36.17|36|36.14|35.97|6
1731854880000|2024-11-17 14:48:00|36.15|35.98|36.13|35.96|36.16|35.99|36.13|35.96|7
1731854890000|2024-11-17 14:48:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|4
1731854900000|2024-11-17 14:48:20|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1731854910000|2024-11-17 14:48:30|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1731854920000|2024-11-17 14:48:40|36.14|35.97|36.17|36|36.17|36|36.14|35.97|6
1731854930000|2024-11-17 14:48:50|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|5
1731854940000|2024-11-17 14:49:00|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|10
1731854950000|2024-11-17 14:49:10|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|8
1731854960000|2024-11-17 14:49:20|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|4
1731854970000|2024-11-17 14:49:30|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1731854980000|2024-11-17 14:49:40|36.18|36.01|36.18|36.01|36.19|36.02|36.17|36|5
1731854990000|2024-11-17 14:49:50|36.17|36|36.14|35.97|36.17|36|36.12|35.95|5
1731855000000|2024-11-17 14:50:00|36.15|35.98|36.17|36|36.17|36|36.15|35.98|3
1731855010000|2024-11-17 14:50:10|36.16|35.99|36.2|36.03|36.2|36.03|36.16|35.99|8
1731855020000|2024-11-17 14:50:20|36.21|36.04|36.18|36.01|36.22|36.05|36.18|36.01|10
1731855030000|2024-11-17 14:50:30|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|6
1731855040000|2024-11-17 14:50:40|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|6
1731855050000|2024-11-17 14:50:50|36.17|36|36.19|36.02|36.19|36.02|36.16|35.99|6
1731855060000|2024-11-17 14:51:00|36.18|36.01|36.16|35.99|36.18|36.01|36.14|35.97|9
1731855070000|2024-11-17 14:51:10|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1731855080000|2024-11-17 14:51:20|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|3
1731855090000|2024-11-17 14:51:30|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|6
1731855100000|2024-11-17 14:51:40|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1731855110000|2024-11-17 14:51:50|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1731855120000|2024-11-17 14:52:00|36.16|35.99|36.17|36|36.17|36|36.16|35.99|2
1731855130000|2024-11-17 14:52:10|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|8
1731855140000|2024-11-17 14:52:20|36.16|35.99|36.17|36|36.18|36.01|36.16|35.99|4
1731855150000|2024-11-17 14:52:30|36.18|36.01|36.18|36.01|36.18|36.01|36.16|35.99|5
1731855160000|2024-11-17 14:52:40|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|5
1731855170000|2024-11-17 14:52:50|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|3
1731855180000|2024-11-17 14:53:00|36.19|36.02|36.21|36.04|36.21|36.04|36.18|36.01|7
1731855190000|2024-11-17 14:53:10|36.2|36.03|36.19|36.02|36.22|36.05|36.19|36.02|8
1731855200000|2024-11-17 14:53:20|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|2
1731855210000|2024-11-17 14:53:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|4
1731855220000|2024-11-17 14:53:40|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1731855230000|2024-11-17 14:53:50|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|5
1731855250000|2024-11-17 14:54:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|7
1731855260000|2024-11-17 14:54:20|36.19|36.02|36.2|36.03|36.2|36.03|36.18|36.01|4
1731855270000|2024-11-17 14:54:30|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|2
1731855280000|2024-11-17 14:54:40|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|3
1731855290000|2024-11-17 14:54:50|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|3
1731855300000|2024-11-17 14:55:00|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1731855310000|2024-11-17 14:55:10|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1731855320000|2024-11-17 14:55:20|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1731855330000|2024-11-17 14:55:30|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1731855340000|2024-11-17 14:55:40|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|4
1731855350000|2024-11-17 14:55:50|36.21|36.04|36.22|36.05|36.22|36.05|36.2|36.03|4
1731855360000|2024-11-17 14:56:00|36.21|36.04|36.19|36.02|36.22|36.05|36.19|36.02|5
1731855370000|2024-11-17 14:56:10|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|3
1731855380000|2024-11-17 14:56:20|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1731855390000|2024-11-17 14:56:30|36.19|36.02|36.17|36|36.19|36.02|36.17|36|5
1731855400000|2024-11-17 14:56:40|36.18|36.01|36.17|36|36.18|36.01|36.17|36|2
1731855410000|2024-11-17 14:56:50|36.16|35.99|36.15|35.98|36.16|35.99|36.14|35.97|4
1731855420000|2024-11-17 14:57:00|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|5
1731855430000|2024-11-17 14:57:10|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1731855440000|2024-11-17 14:57:20|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1731855450000|2024-11-17 14:57:30|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|5
1731855460000|2024-11-17 14:57:40|36.15|35.98|36.13|35.96|36.15|35.98|36.13|35.96|3
1731855470000|2024-11-17 14:57:50|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1731855480000|2024-11-17 14:58:00|36.14|35.97|36.16|35.99|36.16|35.99|36.14|35.97|3
1731855490000|2024-11-17 14:58:10|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|7
1731855500000|2024-11-17 14:58:20|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|9
1731855510000|2024-11-17 14:58:30|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|2
1731855530000|2024-11-17 14:58:50|36.15|35.98|36.19|36.02|36.19|36.02|36.15|35.98|7
1731855540000|2024-11-17 14:59:00|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|3
1731855550000|2024-11-17 14:59:10|36.21|36.04|36.2|36.03|36.22|36.05|36.19|36.02|8
1731855560000|2024-11-17 14:59:20|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|3
1731855570000|2024-11-17 14:59:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1731855580000|2024-11-17 14:59:40|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1731855600000|2024-11-17 15:00:00|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|3
1731855610000|2024-11-17 15:00:10|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|3
1731855620000|2024-11-17 15:00:20|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|7
1731855630000|2024-11-17 15:00:30|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|4
1731855640000|2024-11-17 15:00:40|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1731855650000|2024-11-17 15:00:50|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1731855660000|2024-11-17 15:01:00|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|4
1731855670000|2024-11-17 15:01:10|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1731855680000|2024-11-17 15:01:20|36.23|36.06|36.22|36.05|36.23|36.06|36.21|36.04|3
1731855690000|2024-11-17 15:01:30|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1731855700000|2024-11-17 15:01:40|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|7
1731855710000|2024-11-17 15:01:50|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1731855720000|2024-11-17 15:02:00|36.19|36.02|36.15|35.98|36.19|36.02|36.15|35.98|7
1731855730000|2024-11-17 15:02:10|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|3
1731855740000|2024-11-17 15:02:20|36.11|35.94|36.06|35.89|36.11|35.94|36.06|35.89|5
1731855750000|2024-11-17 15:02:30|36.07|35.9|36.05|35.88|36.09|35.92|36.05|35.88|13
1731855760000|2024-11-17 15:02:40|36.04|35.87|36.03|35.86|36.05|35.88|36.01|35.84|14
1731855770000|2024-11-17 15:02:50|36.04|35.87|36.06|35.89|36.07|35.9|36.04|35.87|7
1731855780000|2024-11-17 15:03:00|36.05|35.88|36.06|35.89|36.06|35.89|36.04|35.87|8
1731855790000|2024-11-17 15:03:10|36.05|35.88|36.08|35.91|36.1|35.93|36.05|35.88|12
1731855800000|2024-11-17 15:03:20|36.07|35.9|36.01|35.84|36.07|35.9|35.99|35.82|12
1731855810000|2024-11-17 15:03:30|36|35.83|36.01|35.84|36.02|35.85|36|35.83|8
1731855820000|2024-11-17 15:03:40|36|35.83|35.97|35.8|36|35.83|35.97|35.8|4
1731855830000|2024-11-17 15:03:50|35.96|35.79|35.91|35.74|35.96|35.79|35.91|35.74|8
1731855840000|2024-11-17 15:04:00|35.92|35.75|35.94|35.77|35.94|35.77|35.9|35.73|11
1731855850000|2024-11-17 15:04:10|35.95|35.78|35.92|35.75|35.96|35.79|35.92|35.75|4
1731855860000|2024-11-17 15:04:20|35.91|35.74|35.93|35.76|35.94|35.77|35.9|35.73|11
1731855870000|2024-11-17 15:04:30|35.92|35.75|35.92|35.75|35.92|35.75|35.9|35.73|5
1731855880000|2024-11-17 15:04:40|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|8
1731855890000|2024-11-17 15:04:50|35.95|35.78|35.94|35.77|35.96|35.79|35.94|35.77|4
1731855900000|2024-11-17 15:05:00|35.95|35.78|35.99|35.82|35.99|35.82|35.94|35.77|11
1731855910000|2024-11-17 15:05:10|36|35.83|35.99|35.82|36|35.83|35.97|35.8|6
1731855920000|2024-11-17 15:05:20|35.98|35.81|36.02|35.85|36.02|35.85|35.98|35.81|5
1731855930000|2024-11-17 15:05:30|36.03|35.86|36|35.83|36.03|35.86|35.99|35.82|14
1731855940000|2024-11-17 15:05:40|36.01|35.84|36.02|35.85|36.03|35.86|36.01|35.84|10
1731855950000|2024-11-17 15:05:50|36.03|35.86|36.03|35.86|36.04|35.87|36.02|35.85|7
1731855960000|2024-11-17 15:06:00|36.04|35.87|36.02|35.85|36.05|35.88|36.02|35.85|7
1731855970000|2024-11-17 15:06:10|36.01|35.84|36.05|35.88|36.05|35.88|36.01|35.84|9
1731855980000|2024-11-17 15:06:20|36.04|35.87|36.06|35.89|36.06|35.89|36.04|35.87|8
1731855990000|2024-11-17 15:06:30|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|7
1731856000000|2024-11-17 15:06:40|36.06|35.89|36.05|35.88|36.07|35.9|36.05|35.88|6
1731856010000|2024-11-17 15:06:50|36.04|35.87|36.1|35.93|36.1|35.93|36.04|35.87|7
1731856020000|2024-11-17 15:07:00|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|8
1731856030000|2024-11-17 15:07:10|36.14|35.97|36.11|35.94|36.14|35.97|36.1|35.93|10
1731856040000|2024-11-17 15:07:20|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|7
1731856050000|2024-11-17 15:07:30|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|4
1731856060000|2024-11-17 15:07:40|36.07|35.9|36.07|35.9|36.08|35.91|36.06|35.89|9
1731856080000|2024-11-17 15:08:00|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|6
1731856090000|2024-11-17 15:08:10|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|9
1731856100000|2024-11-17 15:08:20|36.05|35.88|36.03|35.86|36.05|35.88|36.01|35.84|11
1731856110000|2024-11-17 15:08:30|36.02|35.85|36.04|35.87|36.04|35.87|36.02|35.85|5
1731856120000|2024-11-17 15:08:40|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|3
1731856130000|2024-11-17 15:08:50|36.06|35.89|36.07|35.9|36.09|35.92|36.06|35.89|6
1731856140000|2024-11-17 15:09:00|36.08|35.91|36.09|35.92|36.1|35.93|36.07|35.9|6
1731856150000|2024-11-17 15:09:10|36.08|35.91|36.07|35.9|36.08|35.91|36.06|35.89|6
1731856160000|2024-11-17 15:09:20|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731856170000|2024-11-17 15:09:30|36.05|35.88|36.06|35.89|36.06|35.89|36.04|35.87|6
1731856180000|2024-11-17 15:09:40|36.07|35.9|36.08|35.91|36.08|35.91|36.06|35.89|4
1731856190000|2024-11-17 15:09:50|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|7
1731856200000|2024-11-17 15:10:00|36.06|35.89|36.1|35.93|36.1|35.93|36.06|35.89|6
1731856210000|2024-11-17 15:10:10|36.09|35.92|36.11|35.94|36.12|35.95|36.09|35.92|7
1731856220000|2024-11-17 15:10:20|36.1|35.93|36.14|35.97|36.14|35.97|36.1|35.93|7
1731856230000|2024-11-17 15:10:30|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|7
1731856240000|2024-11-17 15:10:40|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|12
1731856250000|2024-11-17 15:10:50|36.14|35.97|36.17|36|36.17|36|36.14|35.97|4
1731856260000|2024-11-17 15:11:00|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|9
1731856270000|2024-11-17 15:11:10|36.17|36|36.21|36.04|36.21|36.04|36.17|36|5
1731856280000|2024-11-17 15:11:20|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|3
1731856290000|2024-11-17 15:11:30|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|3
1731856300000|2024-11-17 15:11:40|36.2|36.03|36.22|36.05|36.22|36.05|36.19|36.02|7
1731856310000|2024-11-17 15:11:50|36.23|36.06|36.19|36.02|36.23|36.06|36.19|36.02|7
1731856320000|2024-11-17 15:12:00|36.2|36.03|36.24|36.07|36.24|36.07|36.2|36.03|11
1731856330000|2024-11-17 15:12:10|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|7
1731856340000|2024-11-17 15:12:20|36.24|36.07|36.24|36.07|36.24|36.07|36.23|36.06|3
1731856350000|2024-11-17 15:12:30|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|9
1731856360000|2024-11-17 15:12:40|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|7
1731856370000|2024-11-17 15:12:50|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|8
1731856380000|2024-11-17 15:13:00|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|9
1731856390000|2024-11-17 15:13:10|36.18|36.01|36.21|36.04|36.21|36.04|36.18|36.01|4
1731856400000|2024-11-17 15:13:20|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|4
1731856410000|2024-11-17 15:13:30|36.18|36.01|36.17|36|36.18|36.01|36.17|36|2
1731856420000|2024-11-17 15:13:40|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|2
1731856430000|2024-11-17 15:13:50|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|5
1731856440000|2024-11-17 15:14:00|36.19|36.02|36.19|36.02|36.19|36.02|36.17|36|7
1731856450000|2024-11-17 15:14:10|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|6
1731856460000|2024-11-17 15:14:20|36.2|36.03|36.2|36.03|36.22|36.05|36.2|36.03|5
1731856470000|2024-11-17 15:14:30|36.21|36.04|36.22|36.05|36.23|36.06|36.21|36.04|8
1731856480000|2024-11-17 15:14:40|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1731856490000|2024-11-17 15:14:50|36.21|36.04|36.2|36.03|36.21|36.04|36.19|36.02|4
1731856500000|2024-11-17 15:15:00|36.21|36.04|36.18|36.01|36.21|36.04|36.18|36.01|4
1731856510000|2024-11-17 15:15:10|36.17|36|36.19|36.02|36.2|36.03|36.16|35.99|9
1731856520000|2024-11-17 15:15:20|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1731856530000|2024-11-17 15:15:30|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1731856540000|2024-11-17 15:15:40|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|2
1731856550000|2024-11-17 15:15:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1731856560000|2024-11-17 15:16:00|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|4
1731856570000|2024-11-17 15:16:10|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|4
1731856580000|2024-11-17 15:16:20|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|3
1731856590000|2024-11-17 15:16:30|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|9
1731856600000|2024-11-17 15:16:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731856610000|2024-11-17 15:16:50|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731856620000|2024-11-17 15:17:00|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|5
1731856630000|2024-11-17 15:17:10|36.25|36.08|36.31|36.14|36.31|36.14|36.25|36.08|9
1731856640000|2024-11-17 15:17:20|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1731856650000|2024-11-17 15:17:30|36.31|36.14|36.34|36.17|36.35|36.18|36.31|36.14|6
1731856660000|2024-11-17 15:17:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|7
1731856670000|2024-11-17 15:17:50|36.32|36.15|36.28|36.11|36.32|36.15|36.28|36.11|11
1731856680000|2024-11-17 15:18:00|36.29|36.12|36.27|36.1|36.3|36.13|36.27|36.1|13
1731856690000|2024-11-17 15:18:10|36.28|36.11|36.31|36.14|36.32|36.15|36.28|36.11|8
1731856700000|2024-11-17 15:18:20|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|11
1731856710000|2024-11-17 15:18:30|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|6
1731856720000|2024-11-17 15:18:40|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|6
1731856730000|2024-11-17 15:18:50|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731856740000|2024-11-17 15:19:00|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|9
1731856750000|2024-11-17 15:19:10|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|5
1731856760000|2024-11-17 15:19:20|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|8
1731856770000|2024-11-17 15:19:30|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|3
1731856780000|2024-11-17 15:19:40|36.26|36.09|36.26|36.09|36.26|36.09|36.26|36.09|1
1731856790000|2024-11-17 15:19:50|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|3
1731856800000|2024-11-17 15:20:00|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|7
1731856810000|2024-11-17 15:20:10|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|5
1731856820000|2024-11-17 15:20:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731856830000|2024-11-17 15:20:30|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|3
1731856840000|2024-11-17 15:20:40|36.25|36.08|36.25|36.08|36.25|36.08|36.23|36.06|7
1731856850000|2024-11-17 15:20:50|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1731856860000|2024-11-17 15:21:00|36.29|36.12|36.3|36.13|36.3|36.13|36.27|36.1|8
1731856870000|2024-11-17 15:21:10|36.29|36.12|36.29|36.12|36.31|36.14|36.29|36.12|7
1731856880000|2024-11-17 15:21:20|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|5
1731856900000|2024-11-17 15:21:40|36.29|36.12|36.29|36.12|36.3|36.13|36.27|36.1|9
1731856910000|2024-11-17 15:21:50|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|7
1731856920000|2024-11-17 15:22:00|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|3
1731856930000|2024-11-17 15:22:10|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|9
1731856940000|2024-11-17 15:22:20|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|6
1731856950000|2024-11-17 15:22:30|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|3
1731856960000|2024-11-17 15:22:40|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1731856970000|2024-11-17 15:22:50|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731856980000|2024-11-17 15:23:00|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|5
1731856990000|2024-11-17 15:23:10|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|3
1731857000000|2024-11-17 15:23:20|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731857010000|2024-11-17 15:23:30|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|2
1731857020000|2024-11-17 15:23:40|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|3
1731857030000|2024-11-17 15:23:50|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1731857040000|2024-11-17 15:24:00|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|6
1731857050000|2024-11-17 15:24:10|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|5
1731857060000|2024-11-17 15:24:20|36.28|36.11|36.32|36.15|36.32|36.15|36.28|36.11|5
1731857070000|2024-11-17 15:24:30|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|3
1731857080000|2024-11-17 15:24:40|36.34|36.17|36.31|36.14|36.34|36.17|36.31|36.14|6
1731857090000|2024-11-17 15:24:50|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|5
1731857100000|2024-11-17 15:25:00|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1731857110000|2024-11-17 15:25:10|36.35|36.18|36.45|36.28|36.45|36.28|36.35|36.18|9
1731857120000|2024-11-17 15:25:20|36.44|36.27|36.41|36.24|36.44|36.27|36.41|36.24|6
1731857130000|2024-11-17 15:25:30|36.42|36.25|36.44|36.27|36.44|36.27|36.41|36.24|7
1731857140000|2024-11-17 15:25:40|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|9
1731857150000|2024-11-17 15:25:50|36.4|36.23|36.36|36.19|36.4|36.23|36.36|36.19|5
1731857160000|2024-11-17 15:26:00|36.35|36.18|36.33|36.16|36.35|36.18|36.31|36.14|6
1731857170000|2024-11-17 15:26:10|36.32|36.15|36.33|36.16|36.34|36.17|36.31|36.14|10
1731857180000|2024-11-17 15:26:20|36.34|36.17|36.34|36.17|36.36|36.19|36.34|36.17|7
1731857190000|2024-11-17 15:26:30|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1731857200000|2024-11-17 15:26:40|36.35|36.18|36.41|36.24|36.41|36.24|36.35|36.18|4
1731857210000|2024-11-17 15:26:50|36.4|36.23|36.45|36.28|36.45|36.28|36.4|36.23|6
1731857220000|2024-11-17 15:27:00|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|4
1731857230000|2024-11-17 15:27:10|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|8
1731857240000|2024-11-17 15:27:20|36.43|36.26|36.43|36.26|36.43|36.26|36.41|36.24|5
1731857250000|2024-11-17 15:27:30|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|4
1731857260000|2024-11-17 15:27:40|36.42|36.25|36.42|36.25|36.43|36.26|36.42|36.25|3
1731857270000|2024-11-17 15:27:50|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|4
1731857280000|2024-11-17 15:28:00|36.43|36.26|36.43|36.26|36.43|36.26|36.42|36.25|5
1731857290000|2024-11-17 15:28:10|36.44|36.27|36.41|36.24|36.44|36.27|36.4|36.23|6
1731857300000|2024-11-17 15:28:20|36.4|36.23|36.4|36.23|36.4|36.23|36.4|36.23|1
1731857310000|2024-11-17 15:28:30|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|5
1731857320000|2024-11-17 15:28:40|36.38|36.21|36.42|36.25|36.43|36.26|36.38|36.21|9
1731857330000|2024-11-17 15:28:50|36.41|36.24|36.4|36.23|36.41|36.24|36.38|36.21|7
1731857340000|2024-11-17 15:29:00|36.39|36.22|36.37|36.2|36.4|36.23|36.37|36.2|7
1731857350000|2024-11-17 15:29:10|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|4
1731857360000|2024-11-17 15:29:20|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731857370000|2024-11-17 15:29:30|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|3
1731857380000|2024-11-17 15:29:40|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1731857390000|2024-11-17 15:29:50|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|5
1731857400000|2024-11-17 15:30:00|36.36|36.19|36.42|36.25|36.42|36.25|36.36|36.19|11
1731857410000|2024-11-17 15:30:10|36.41|36.24|36.37|36.2|36.41|36.24|36.36|36.19|7
1731857420000|2024-11-17 15:30:20|36.38|36.21|36.37|36.2|36.39|36.22|36.36|36.19|6
1731857430000|2024-11-17 15:30:30|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731857440000|2024-11-17 15:30:40|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1731857450000|2024-11-17 15:30:50|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|3
1731857460000|2024-11-17 15:31:00|36.39|36.22|36.39|36.22|36.39|36.22|36.37|36.2|5
1731857470000|2024-11-17 15:31:10|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|4
1731857480000|2024-11-17 15:31:20|36.34|36.17|36.35|36.18|36.36|36.19|36.33|36.16|8
1731857490000|2024-11-17 15:31:30|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|9
1731857500000|2024-11-17 15:31:40|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|7
1731857510000|2024-11-17 15:31:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|6
1731857520000|2024-11-17 15:32:00|36.32|36.15|36.34|36.17|36.34|36.17|36.31|36.14|7
1731857530000|2024-11-17 15:32:10|36.35|36.18|36.35|36.18|36.38|36.21|36.35|36.18|9
1731857540000|2024-11-17 15:32:20|36.36|36.19|36.4|36.23|36.4|36.23|36.36|36.19|9
1731857550000|2024-11-17 15:32:30|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|3
1731857560000|2024-11-17 15:32:40|36.38|36.21|36.41|36.24|36.41|36.24|36.37|36.2|8
1731857570000|2024-11-17 15:32:50|36.42|36.25|36.42|36.25|36.42|36.25|36.42|36.25|1
1731857580000|2024-11-17 15:33:00|36.41|36.24|36.38|36.21|36.41|36.24|36.38|36.21|4
1731857590000|2024-11-17 15:33:10|36.39|36.22|36.38|36.21|36.39|36.22|36.37|36.2|10
1731857600000|2024-11-17 15:33:20|36.39|36.22|36.36|36.19|36.41|36.24|36.36|36.19|10
1731857610000|2024-11-17 15:33:30|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|5
1731857620000|2024-11-17 15:33:40|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731857630000|2024-11-17 15:33:50|36.4|36.23|36.42|36.25|36.42|36.25|36.39|36.22|7
1731857640000|2024-11-17 15:34:00|36.41|36.24|36.46|36.29|36.46|36.29|36.41|36.24|6
1731857650000|2024-11-17 15:34:10|36.45|36.28|36.43|36.26|36.46|36.29|36.43|36.26|7
1731857660000|2024-11-17 15:34:20|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|10
1731857670000|2024-11-17 15:34:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|7
1731857680000|2024-11-17 15:34:40|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|7
1731857690000|2024-11-17 15:34:50|36.46|36.29|36.46|36.29|36.49|36.32|36.46|36.29|11
1731857700000|2024-11-17 15:35:00|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|8
1731857710000|2024-11-17 15:35:10|36.43|36.26|36.4|36.23|36.43|36.26|36.4|36.23|6
1731857720000|2024-11-17 15:35:20|36.39|36.22|36.4|36.23|36.4|36.23|36.33|36.16|13
1731857730000|2024-11-17 15:35:30|36.41|36.24|36.4|36.23|36.42|36.25|36.38|36.21|10
1731857740000|2024-11-17 15:35:40|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|3
1731857750000|2024-11-17 15:35:50|36.42|36.25|36.42|36.25|36.42|36.25|36.4|36.23|5
1731857760000|2024-11-17 15:36:00|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|6
1731857770000|2024-11-17 15:36:10|36.43|36.26|36.46|36.29|36.46|36.29|36.41|36.24|14
1731857780000|2024-11-17 15:36:20|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|7
1731857790000|2024-11-17 15:36:30|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|9
1731857800000|2024-11-17 15:36:40|36.47|36.3|36.48|36.31|36.48|36.31|36.47|36.3|4
1731857810000|2024-11-17 15:36:50|36.47|36.3|36.49|36.32|36.51|36.34|36.47|36.3|9
1731857820000|2024-11-17 15:37:00|36.48|36.31|36.51|36.34|36.54|36.37|36.47|36.3|11
1731857830000|2024-11-17 15:37:10|36.5|36.33|36.53|36.36|36.53|36.36|36.48|36.31|10
1731857840000|2024-11-17 15:37:20|36.52|36.35|36.55|36.38|36.56|36.39|36.52|36.35|10
1731857850000|2024-11-17 15:37:30|36.54|36.37|36.55|36.38|36.55|36.38|36.52|36.35|8
1731857860000|2024-11-17 15:37:40|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1731857870000|2024-11-17 15:37:50|36.55|36.38|36.53|36.36|36.55|36.38|36.53|36.36|3
1731857880000|2024-11-17 15:38:00|36.54|36.37|36.53|36.36|36.54|36.37|36.51|36.34|8
1731857890000|2024-11-17 15:38:10|36.52|36.35|36.55|36.38|36.55|36.38|36.5|36.33|12
1731857900000|2024-11-17 15:38:20|36.54|36.37|36.55|36.38|36.56|36.39|36.54|36.37|4
1731857910000|2024-11-17 15:38:30|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|2
1731857920000|2024-11-17 15:38:40|36.54|36.37|36.52|36.35|36.54|36.37|36.51|36.34|9
1731857930000|2024-11-17 15:38:50|36.51|36.34|36.51|36.34|36.51|36.34|36.49|36.32|5
1731857940000|2024-11-17 15:39:00|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|3
1731857950000|2024-11-17 15:39:10|36.53|36.36|36.57|36.4|36.57|36.4|36.52|36.35|11
1731857960000|2024-11-17 15:39:20|36.58|36.41|36.57|36.4|36.59|36.42|36.57|36.4|4
1731857970000|2024-11-17 15:39:30|36.56|36.39|36.57|36.4|36.57|36.4|36.53|36.36|10
1731857980000|2024-11-17 15:39:40|36.58|36.41|36.6|36.43|36.6|36.43|36.58|36.41|5
1731857990000|2024-11-17 15:39:50|36.59|36.42|36.57|36.4|36.6|36.43|36.57|36.4|5
1731858000000|2024-11-17 15:40:00|36.58|36.41|36.53|36.36|36.58|36.41|36.53|36.36|8
1731858010000|2024-11-17 15:40:10|36.52|36.35|36.52|36.35|36.52|36.35|36.5|36.33|9
1731858020000|2024-11-17 15:40:20|36.53|36.36|36.58|36.41|36.58|36.41|36.52|36.35|12
1731858030000|2024-11-17 15:40:30|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|6
1731858040000|2024-11-17 15:40:40|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731858050000|2024-11-17 15:40:50|36.57|36.4|36.58|36.41|36.58|36.41|36.54|36.37|13
1731858060000|2024-11-17 15:41:00|36.59|36.42|36.58|36.41|36.59|36.42|36.56|36.39|10
1731858070000|2024-11-17 15:41:10|36.59|36.42|36.58|36.41|36.59|36.42|36.56|36.39|10
1731858080000|2024-11-17 15:41:20|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|5
1731858090000|2024-11-17 15:41:30|36.54|36.37|36.54|36.37|36.54|36.37|36.53|36.36|3
1731858100000|2024-11-17 15:41:40|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|3
1731858110000|2024-11-17 15:41:50|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|4
1731858120000|2024-11-17 15:42:00|36.55|36.38|36.53|36.36|36.55|36.38|36.53|36.36|5
1731858130000|2024-11-17 15:42:10|36.54|36.37|36.54|36.37|36.55|36.38|36.54|36.37|5
1731858140000|2024-11-17 15:42:20|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|3
1731858150000|2024-11-17 15:42:30|36.54|36.37|36.53|36.36|36.56|36.39|36.53|36.36|6
1731858160000|2024-11-17 15:42:40|36.54|36.37|36.54|36.37|36.54|36.37|36.53|36.36|3
1731858170000|2024-11-17 15:42:50|36.53|36.36|36.5|36.33|36.54|36.37|36.5|36.33|10
1731858180000|2024-11-17 15:43:00|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|2
1731858190000|2024-11-17 15:43:10|36.51|36.34|36.52|36.35|36.53|36.36|36.51|36.34|8
1731858200000|2024-11-17 15:43:20|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|5
1731858210000|2024-11-17 15:43:30|36.52|36.35|36.49|36.32|36.52|36.35|36.48|36.31|10
1731858220000|2024-11-17 15:43:40|36.48|36.31|36.45|36.28|36.48|36.31|36.45|36.28|6
1731858230000|2024-11-17 15:43:50|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|4
1731858240000|2024-11-17 15:44:00|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|5
1731858250000|2024-11-17 15:44:10|36.43|36.26|36.42|36.25|36.43|36.26|36.41|36.24|14
1731858260000|2024-11-17 15:44:20|36.41|36.24|36.45|36.28|36.45|36.28|36.41|36.24|5
1731858270000|2024-11-17 15:44:30|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|5
1731858280000|2024-11-17 15:44:40|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|4
1731858290000|2024-11-17 15:44:50|36.47|36.3|36.47|36.3|36.48|36.31|36.47|36.3|3
1731858300000|2024-11-17 15:45:00|36.46|36.29|36.49|36.32|36.49|36.32|36.46|36.29|10
1731858310000|2024-11-17 15:45:10|36.48|36.31|36.51|36.34|36.51|36.34|36.48|36.31|8
1731858320000|2024-11-17 15:45:20|36.52|36.35|36.5|36.33|36.52|36.35|36.5|36.33|9
1731858330000|2024-11-17 15:45:30|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|6
1731858340000|2024-11-17 15:45:40|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|5
1731858350000|2024-11-17 15:45:50|36.54|36.37|36.55|36.38|36.56|36.39|36.54|36.37|4
1731858360000|2024-11-17 15:46:00|36.56|36.39|36.55|36.38|36.56|36.39|36.53|36.36|14
1731858370000|2024-11-17 15:46:10|36.56|36.39|36.57|36.4|36.57|36.4|36.54|36.37|13
1731858380000|2024-11-17 15:46:20|36.56|36.39|36.58|36.41|36.59|36.42|36.55|36.38|7
1731858390000|2024-11-17 15:46:30|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|6
1731858400000|2024-11-17 15:46:40|36.57|36.4|36.61|36.44|36.61|36.44|36.56|36.39|7
1731858410000|2024-11-17 15:46:50|36.6|36.43|36.61|36.44|36.61|36.44|36.59|36.42|8
1731858420000|2024-11-17 15:47:00|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|3
1731858430000|2024-11-17 15:47:10|36.57|36.4|36.57|36.4|36.57|36.4|36.57|36.4|1
1731858440000|2024-11-17 15:47:20|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|4
1731858450000|2024-11-17 15:47:30|36.56|36.39|36.62|36.45|36.62|36.45|36.56|36.39|7
1731858460000|2024-11-17 15:47:40|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|5
1731858470000|2024-11-17 15:47:50|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|2
1731858480000|2024-11-17 15:48:00|36.62|36.45|36.61|36.44|36.63|36.46|36.61|36.44|8
1731858490000|2024-11-17 15:48:10|36.62|36.45|36.61|36.44|36.62|36.45|36.6|36.43|4
1731858500000|2024-11-17 15:48:20|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|5
1731858510000|2024-11-17 15:48:30|36.59|36.42|36.59|36.42|36.59|36.42|36.57|36.4|5
1731858520000|2024-11-17 15:48:40|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731858530000|2024-11-17 15:48:50|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1731858540000|2024-11-17 15:49:00|36.57|36.4|36.57|36.4|36.58|36.41|36.57|36.4|3
1731858550000|2024-11-17 15:49:10|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|7
1731858560000|2024-11-17 15:49:20|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731858570000|2024-11-17 15:49:30|36.55|36.38|36.53|36.36|36.55|36.38|36.52|36.35|7
1731858580000|2024-11-17 15:49:40|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|7
1731858590000|2024-11-17 15:49:50|36.53|36.36|36.53|36.36|36.54|36.37|36.52|36.35|9
1731858600000|2024-11-17 15:50:00|36.54|36.37|36.52|36.35|36.54|36.37|36.5|36.33|13
1731858610000|2024-11-17 15:50:10|36.53|36.36|36.5|36.33|36.53|36.36|36.5|36.33|6
1731858620000|2024-11-17 15:50:20|36.49|36.32|36.44|36.27|36.49|36.32|36.44|36.27|10
1731858630000|2024-11-17 15:50:30|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|4
1731858640000|2024-11-17 15:50:40|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|3
1731858650000|2024-11-17 15:50:50|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|4
1731858660000|2024-11-17 15:51:00|36.46|36.29|36.47|36.3|36.48|36.31|36.45|36.28|10
1731858670000|2024-11-17 15:51:10|36.48|36.31|36.48|36.31|36.5|36.33|36.47|36.3|7
1731858680000|2024-11-17 15:51:20|36.47|36.3|36.46|36.29|36.48|36.31|36.46|36.29|8
1731858690000|2024-11-17 15:51:30|36.47|36.3|36.45|36.28|36.47|36.3|36.45|36.28|9
1731858700000|2024-11-17 15:51:40|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|4
1731858710000|2024-11-17 15:51:50|36.44|36.27|36.38|36.21|36.44|36.27|36.37|36.2|10
1731858720000|2024-11-17 15:52:00|36.37|36.2|36.41|36.24|36.41|36.24|36.37|36.2|11
1731858730000|2024-11-17 15:52:10|36.42|36.25|36.42|36.25|36.43|36.26|36.41|36.24|9
1731858740000|2024-11-17 15:52:20|36.43|36.26|36.46|36.29|36.47|36.3|36.43|36.26|6
1731858750000|2024-11-17 15:52:30|36.45|36.28|36.44|36.27|36.45|36.28|36.43|36.26|6
1731858760000|2024-11-17 15:52:40|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|6
1731858770000|2024-11-17 15:52:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1731858780000|2024-11-17 15:53:00|36.43|36.26|36.42|36.25|36.43|36.26|36.41|36.24|6
1731858790000|2024-11-17 15:53:10|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|3
1731858800000|2024-11-17 15:53:20|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|4
1731858810000|2024-11-17 15:53:30|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731858820000|2024-11-17 15:53:40|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|5
1731858830000|2024-11-17 15:53:50|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|3
1731858840000|2024-11-17 15:54:00|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|4
1731858850000|2024-11-17 15:54:10|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|3
1731858860000|2024-11-17 15:54:20|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|7
1731858870000|2024-11-17 15:54:30|36.39|36.22|36.4|36.23|36.42|36.25|36.39|36.22|6
1731858880000|2024-11-17 15:54:40|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|7
1731858890000|2024-11-17 15:54:50|36.4|36.23|36.44|36.27|36.44|36.27|36.4|36.23|4
1731858900000|2024-11-17 15:55:00|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|3
1731858910000|2024-11-17 15:55:10|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|6
1731858920000|2024-11-17 15:55:20|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|4
1731858930000|2024-11-17 15:55:30|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|4
1731858940000|2024-11-17 15:55:40|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|2
1731858950000|2024-11-17 15:55:50|36.48|36.31|36.52|36.35|36.52|36.35|36.48|36.31|5
1731858960000|2024-11-17 15:56:00|36.51|36.34|36.53|36.36|36.55|36.38|36.51|36.34|13
1731858970000|2024-11-17 15:56:10|36.54|36.37|36.55|36.38|36.55|36.38|36.54|36.37|4
1731858980000|2024-11-17 15:56:20|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|7
1731858990000|2024-11-17 15:56:30|36.59|36.42|36.59|36.42|36.59|36.42|36.58|36.41|3
1731859000000|2024-11-17 15:56:40|36.58|36.41|36.55|36.38|36.59|36.42|36.53|36.36|9
1731859010000|2024-11-17 15:56:50|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|5
1731859020000|2024-11-17 15:57:00|36.52|36.35|36.51|36.34|36.53|36.36|36.51|36.34|10
1731859030000|2024-11-17 15:57:10|36.5|36.33|36.5|36.33|36.5|36.33|36.49|36.32|3
1731859040000|2024-11-17 15:57:20|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|7
1731859050000|2024-11-17 15:57:30|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731859060000|2024-11-17 15:57:40|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731859070000|2024-11-17 15:57:50|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|7
1731859080000|2024-11-17 15:58:00|36.45|36.28|36.44|36.27|36.46|36.29|36.44|36.27|4
1731859090000|2024-11-17 15:58:10|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|4
1731859100000|2024-11-17 15:58:20|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|2
1731859110000|2024-11-17 15:58:30|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|6
1731859120000|2024-11-17 15:58:40|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|2
1731859130000|2024-11-17 15:58:50|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|4
1731859140000|2024-11-17 15:59:00|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|4
1731859150000|2024-11-17 15:59:10|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|7
1731859160000|2024-11-17 15:59:20|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|4
1731859170000|2024-11-17 15:59:30|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|4
1731859180000|2024-11-17 15:59:40|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1731859190000|2024-11-17 15:59:50|36.42|36.25|36.41|36.24|36.43|36.26|36.41|36.24|4
1731859200000|2024-11-17 16:00:00|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|4
1731859210000|2024-11-17 16:00:10|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|4
1731859220000|2024-11-17 16:00:20|36.44|36.27|36.44|36.27|36.44|36.27|36.43|36.26|3
1731859230000|2024-11-17 16:00:30|36.45|36.28|36.5|36.33|36.5|36.33|36.45|36.28|8
1731859240000|2024-11-17 16:00:40|36.49|36.32|36.46|36.29|36.5|36.33|36.46|36.29|10
1731859250000|2024-11-17 16:00:50|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|8
1731859260000|2024-11-17 16:01:00|36.45|36.28|36.51|36.34|36.51|36.34|36.45|36.28|7
1731859270000|2024-11-17 16:01:10|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|6
1731859280000|2024-11-17 16:01:20|36.56|36.39|36.57|36.4|36.57|36.4|36.54|36.37|6
1731859290000|2024-11-17 16:01:30|36.56|36.39|36.57|36.4|36.57|36.4|36.54|36.37|7
1731859300000|2024-11-17 16:01:40|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|7
1731859310000|2024-11-17 16:01:50|36.55|36.38|36.52|36.35|36.55|36.38|36.52|36.35|4
1731859320000|2024-11-17 16:02:00|36.51|36.34|36.5|36.33|36.54|36.37|36.5|36.33|8
1731859330000|2024-11-17 16:02:10|36.49|36.32|36.46|36.29|36.5|36.33|36.46|36.29|6
1731859340000|2024-11-17 16:02:20|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|9
1731859350000|2024-11-17 16:02:30|36.46|36.29|36.47|36.3|36.48|36.31|36.45|36.28|8
1731859360000|2024-11-17 16:02:40|36.46|36.29|36.45|36.28|36.47|36.3|36.45|36.28|8
1731859370000|2024-11-17 16:02:50|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|6
1731859380000|2024-11-17 16:03:00|36.44|36.27|36.36|36.19|36.44|36.27|36.36|36.19|15
1731859390000|2024-11-17 16:03:10|36.35|36.18|36.29|36.12|36.35|36.18|36.29|36.12|13
1731859400000|2024-11-17 16:03:20|36.28|36.11|36.37|36.2|36.37|36.2|36.28|36.11|12
1731859410000|2024-11-17 16:03:30|36.36|36.19|36.35|36.18|36.38|36.21|36.33|36.16|12
1731859420000|2024-11-17 16:03:40|36.36|36.19|36.35|36.18|36.36|36.19|36.3|36.13|14
1731859430000|2024-11-17 16:03:50|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|8
1731859440000|2024-11-17 16:04:00|36.32|36.15|36.36|36.19|36.36|36.19|36.32|36.15|11
1731859450000|2024-11-17 16:04:10|36.35|36.18|36.33|36.16|36.38|36.21|36.32|36.15|12
1731859460000|2024-11-17 16:04:20|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|17
1731859470000|2024-11-17 16:04:30|36.31|36.14|36.29|36.12|36.32|36.15|36.27|36.1|11
1731859480000|2024-11-17 16:04:40|36.3|36.13|36.28|36.11|36.31|36.14|36.28|36.11|5
1731859490000|2024-11-17 16:04:50|36.29|36.12|36.25|36.08|36.29|36.12|36.25|36.08|7
1731859500000|2024-11-17 16:05:00|36.24|36.07|36.26|36.09|36.28|36.11|36.23|36.06|10
1731859510000|2024-11-17 16:05:10|36.25|36.08|36.19|36.02|36.25|36.08|36.19|36.02|9
1731859520000|2024-11-17 16:05:20|36.2|36.03|36.18|36.01|36.2|36.03|36.17|36|11
1731859530000|2024-11-17 16:05:30|36.19|36.02|36.22|36.05|36.23|36.06|36.19|36.02|16
1731859540000|2024-11-17 16:05:40|36.23|36.06|36.27|36.1|36.27|36.1|36.23|36.06|11
1731859550000|2024-11-17 16:05:50|36.28|36.11|36.32|36.15|36.35|36.18|36.28|36.11|18
1731859560000|2024-11-17 16:06:00|36.31|36.14|36.35|36.18|36.35|36.18|36.31|36.14|22
1731859570000|2024-11-17 16:06:10|36.34|36.17|36.38|36.21|36.38|36.21|36.34|36.17|14
1731859580000|2024-11-17 16:06:20|36.37|36.2|36.38|36.21|36.39|36.22|36.36|36.19|12
1731859590000|2024-11-17 16:06:30|36.39|36.22|36.38|36.21|36.39|36.22|36.37|36.2|4
1731859600000|2024-11-17 16:06:40|36.37|36.2|36.4|36.23|36.4|36.23|36.36|36.19|8
1731859610000|2024-11-17 16:06:50|36.41|36.24|36.41|36.24|36.43|36.26|36.39|36.22|9
1731859620000|2024-11-17 16:07:00|36.42|36.25|36.43|36.26|36.44|36.27|36.41|36.24|9
1731859630000|2024-11-17 16:07:10|36.44|36.27|36.39|36.22|36.44|36.27|36.39|36.22|12
1731859640000|2024-11-17 16:07:20|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|14
1731859650000|2024-11-17 16:07:30|36.34|36.17|36.37|36.2|36.37|36.2|36.33|36.16|12
1731859660000|2024-11-17 16:07:40|36.38|36.21|36.37|36.2|36.38|36.21|36.35|36.18|14
1731859670000|2024-11-17 16:07:50|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|10
1731859680000|2024-11-17 16:08:00|36.34|36.17|36.31|36.14|36.34|36.17|36.29|36.12|12
1731859690000|2024-11-17 16:08:10|36.3|36.13|36.3|36.13|36.33|36.16|36.3|36.13|15
1731859700000|2024-11-17 16:08:20|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|11
1731859710000|2024-11-17 16:08:30|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|17
1731859720000|2024-11-17 16:08:40|36.31|36.14|36.33|36.16|36.34|36.17|36.31|36.14|13
1731859730000|2024-11-17 16:08:50|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|5
1731859740000|2024-11-17 16:09:00|36.31|36.14|36.29|36.12|36.32|36.15|36.29|36.12|4
1731859750000|2024-11-17 16:09:10|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|8
1731859760000|2024-11-17 16:09:20|36.32|36.15|36.3|36.13|36.34|36.17|36.3|36.13|7
1731859770000|2024-11-17 16:09:30|36.29|36.12|36.27|36.1|36.29|36.12|36.25|36.08|8
1731859780000|2024-11-17 16:09:40|36.28|36.11|36.29|36.12|36.32|36.15|36.28|36.11|10
1731859790000|2024-11-17 16:09:50|36.3|36.13|36.27|36.1|36.31|36.14|36.27|36.1|6
1731859800000|2024-11-17 16:10:00|36.28|36.11|36.28|36.11|36.29|36.12|36.26|36.09|19
1731859810000|2024-11-17 16:10:10|36.27|36.1|36.26|36.09|36.28|36.11|36.25|36.08|10
1731859820000|2024-11-17 16:10:20|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|6
1731859830000|2024-11-17 16:10:30|36.25|36.08|36.29|36.12|36.29|36.12|36.25|36.08|9
1731859840000|2024-11-17 16:10:40|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|6
1731859850000|2024-11-17 16:10:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|8
1731859860000|2024-11-17 16:11:00|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|4
1731859870000|2024-11-17 16:11:10|36.26|36.09|36.25|36.08|36.26|36.09|36.24|36.07|9
1731859880000|2024-11-17 16:11:20|36.24|36.07|36.22|36.05|36.24|36.07|36.2|36.03|7
1731859890000|2024-11-17 16:11:30|36.23|36.06|36.21|36.04|36.24|36.07|36.21|36.04|11
1731859900000|2024-11-17 16:11:40|36.22|36.05|36.21|36.04|36.23|36.06|36.2|36.03|6
1731859910000|2024-11-17 16:11:50|36.22|36.05|36.21|36.04|36.23|36.06|36.2|36.03|9
1731859920000|2024-11-17 16:12:00|36.2|36.03|36.25|36.08|36.25|36.08|36.19|36.02|8
1731859930000|2024-11-17 16:12:10|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|11
1731859940000|2024-11-17 16:12:20|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|10
1731859950000|2024-11-17 16:12:30|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|10
1731859960000|2024-11-17 16:12:40|36.22|36.05|36.25|36.08|36.25|36.08|36.21|36.04|6
1731859970000|2024-11-17 16:12:50|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1731859980000|2024-11-17 16:13:00|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|4
1731859990000|2024-11-17 16:13:10|36.22|36.05|36.18|36.01|36.22|36.05|36.17|36|7
1731860000000|2024-11-17 16:13:20|36.19|36.02|36.22|36.05|36.24|36.07|36.19|36.02|10
1731860010000|2024-11-17 16:13:30|36.21|36.04|36.21|36.04|36.21|36.04|36.19|36.02|7
1731860020000|2024-11-17 16:13:40|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731860030000|2024-11-17 16:13:50|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|5
1731860040000|2024-11-17 16:14:00|36.25|36.08|36.24|36.07|36.26|36.09|36.24|36.07|6
1731860050000|2024-11-17 16:14:10|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|7
1731860060000|2024-11-17 16:14:20|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|11
1731860070000|2024-11-17 16:14:30|36.29|36.12|36.34|36.17|36.35|36.18|36.29|36.12|7
1731860080000|2024-11-17 16:14:40|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|5
1731860090000|2024-11-17 16:14:50|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|6
1731860100000|2024-11-17 16:15:00|36.3|36.13|36.29|36.12|36.32|36.15|36.29|36.12|12
1731860110000|2024-11-17 16:15:10|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|10
1731860120000|2024-11-17 16:15:20|36.28|36.11|36.3|36.13|36.3|36.13|36.27|36.1|5
1731860130000|2024-11-17 16:15:30|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1731860140000|2024-11-17 16:15:40|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|3
1731860150000|2024-11-17 16:15:50|36.31|36.14|36.33|36.16|36.34|36.17|36.3|36.13|7
1731860160000|2024-11-17 16:16:00|36.34|36.17|36.38|36.21|36.39|36.22|36.34|36.17|7
1731860170000|2024-11-17 16:16:10|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|14
1731860180000|2024-11-17 16:16:20|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|3
1731860190000|2024-11-17 16:16:30|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|5
1731860200000|2024-11-17 16:16:40|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|6
1731860210000|2024-11-17 16:16:50|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|7
1731860220000|2024-11-17 16:17:00|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|10
1731860230000|2024-11-17 16:17:10|36.34|36.17|36.36|36.19|36.36|36.19|36.33|36.16|11
1731860240000|2024-11-17 16:17:20|36.37|36.2|36.37|36.2|36.37|36.2|36.37|36.2|1
1731860250000|2024-11-17 16:17:30|36.38|36.21|36.36|36.19|36.4|36.23|36.35|36.18|10
1731860260000|2024-11-17 16:17:40|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|7
1731860270000|2024-11-17 16:17:50|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|4
1731860280000|2024-11-17 16:18:00|36.36|36.19|36.39|36.22|36.39|36.22|36.36|36.19|8
1731860290000|2024-11-17 16:18:10|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|7
1731860300000|2024-11-17 16:18:20|36.39|36.22|36.45|36.28|36.45|36.28|36.39|36.22|11
1731860310000|2024-11-17 16:18:30|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|5
1731860320000|2024-11-17 16:18:40|36.43|36.26|36.45|36.28|36.47|36.3|36.41|36.24|11
1731860330000|2024-11-17 16:18:50|36.44|36.27|36.45|36.28|36.45|36.28|36.41|36.24|12
1731860340000|2024-11-17 16:19:00|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|12
1731860350000|2024-11-17 16:19:10|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731860360000|2024-11-17 16:19:20|36.47|36.3|36.45|36.28|36.48|36.31|36.45|36.28|9
1731860370000|2024-11-17 16:19:30|36.46|36.29|36.45|36.28|36.46|36.29|36.44|36.27|10
1731860380000|2024-11-17 16:19:40|36.46|36.29|36.46|36.29|36.48|36.31|36.46|36.29|7
1731860390000|2024-11-17 16:19:50|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|5
1731860400000|2024-11-17 16:20:00|36.46|36.29|36.42|36.25|36.46|36.29|36.41|36.24|11
1731860410000|2024-11-17 16:20:10|36.43|36.26|36.44|36.27|36.44|36.27|36.41|36.24|8
1731860420000|2024-11-17 16:20:20|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|5
1731860430000|2024-11-17 16:20:30|36.44|36.27|36.42|36.25|36.45|36.28|36.42|36.25|7
1731860440000|2024-11-17 16:20:40|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|4
1731860450000|2024-11-17 16:20:50|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|2
1731860460000|2024-11-17 16:21:00|36.43|36.26|36.41|36.24|36.43|36.26|36.4|36.23|13
1731860470000|2024-11-17 16:21:10|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|7
1731860480000|2024-11-17 16:21:20|36.39|36.22|36.4|36.23|36.4|36.23|36.37|36.2|8
1731860490000|2024-11-17 16:21:30|36.41|36.24|36.37|36.2|36.41|36.24|36.37|36.2|5
1731860500000|2024-11-17 16:21:40|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|6
1731860510000|2024-11-17 16:21:50|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|10
1731860520000|2024-11-17 16:22:00|36.38|36.21|36.41|36.24|36.41|36.24|36.37|36.2|9
1731860530000|2024-11-17 16:22:10|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|10
1731860540000|2024-11-17 16:22:20|36.42|36.25|36.39|36.22|36.43|36.26|36.39|36.22|10
1731860550000|2024-11-17 16:22:30|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|3
1731860560000|2024-11-17 16:22:40|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|5
1731860570000|2024-11-17 16:22:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731860580000|2024-11-17 16:23:00|36.4|36.23|36.36|36.19|36.4|36.23|36.36|36.19|5
1731860590000|2024-11-17 16:23:10|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|3
1731860600000|2024-11-17 16:23:20|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|7
1731860610000|2024-11-17 16:23:30|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|9
1731860620000|2024-11-17 16:23:40|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|5
1731860630000|2024-11-17 16:23:50|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|2
1731860640000|2024-11-17 16:24:00|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|6
1731860650000|2024-11-17 16:24:10|36.41|36.24|36.4|36.23|36.41|36.24|36.39|36.22|6
1731860660000|2024-11-17 16:24:20|36.41|36.24|36.4|36.23|36.43|36.26|36.4|36.23|8
1731860670000|2024-11-17 16:24:30|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|2
1731860680000|2024-11-17 16:24:40|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731860690000|2024-11-17 16:24:50|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|4
1731860700000|2024-11-17 16:25:00|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|4
1731860710000|2024-11-17 16:25:10|36.4|36.23|36.42|36.25|36.42|36.25|36.4|36.23|11
1731860720000|2024-11-17 16:25:20|36.43|36.26|36.45|36.28|36.45|36.28|36.42|36.25|5
1731860730000|2024-11-17 16:25:30|36.46|36.29|36.46|36.29|36.48|36.31|36.46|36.29|9
1731860740000|2024-11-17 16:25:40|36.45|36.28|36.43|36.26|36.45|36.28|36.4|36.23|10
1731860750000|2024-11-17 16:25:50|36.44|36.27|36.43|36.26|36.44|36.27|36.41|36.24|8
1731860760000|2024-11-17 16:26:00|36.42|36.25|36.44|36.27|36.45|36.28|36.4|36.23|11
1731860770000|2024-11-17 16:26:10|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|4
1731860780000|2024-11-17 16:26:20|36.45|36.28|36.44|36.27|36.45|36.28|36.42|36.25|8
1731860790000|2024-11-17 16:26:30|36.45|36.28|36.45|36.28|36.45|36.28|36.43|36.26|7
1731860800000|2024-11-17 16:26:40|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|3
1731860810000|2024-11-17 16:26:50|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|5
1731860820000|2024-11-17 16:27:00|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|5
1731860830000|2024-11-17 16:27:10|36.45|36.28|36.45|36.28|36.46|36.29|36.45|36.28|3
1731860840000|2024-11-17 16:27:20|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|2
1731860850000|2024-11-17 16:27:30|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|6
1731860860000|2024-11-17 16:27:40|36.46|36.29|36.43|36.26|36.46|36.29|36.43|36.26|6
1731860870000|2024-11-17 16:27:50|36.42|36.25|36.42|36.25|36.42|36.25|36.42|36.25|1
1731860880000|2024-11-17 16:28:00|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|7
1731860890000|2024-11-17 16:28:10|36.46|36.29|36.46|36.29|36.46|36.29|36.45|36.28|5
1731860900000|2024-11-17 16:28:20|36.45|36.28|36.44|36.27|36.45|36.28|36.43|36.26|6
1731860910000|2024-11-17 16:28:30|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|5
1731860920000|2024-11-17 16:28:40|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731860930000|2024-11-17 16:28:50|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731860940000|2024-11-17 16:29:00|36.44|36.27|36.45|36.28|36.46|36.29|36.43|36.26|8
1731860950000|2024-11-17 16:29:10|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|4
1731860960000|2024-11-17 16:29:20|36.44|36.27|36.44|36.27|36.44|36.27|36.43|36.26|5
1731860970000|2024-11-17 16:29:30|36.43|36.26|36.43|36.26|36.45|36.28|36.43|36.26|5
1731860980000|2024-11-17 16:29:40|36.44|36.27|36.42|36.25|36.44|36.27|36.41|36.24|5
1731860990000|2024-11-17 16:29:50|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|5
1731861000000|2024-11-17 16:30:00|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|4
1731861010000|2024-11-17 16:30:10|36.4|36.23|36.39|36.22|36.4|36.23|36.37|36.2|8
1731861020000|2024-11-17 16:30:20|36.4|36.23|36.45|36.28|36.45|36.28|36.4|36.23|10
1731861030000|2024-11-17 16:30:30|36.46|36.29|36.44|36.27|36.46|36.29|36.42|36.25|13
1731861040000|2024-11-17 16:30:40|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731861050000|2024-11-17 16:30:50|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|6
1731861060000|2024-11-17 16:31:00|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|5
1731861070000|2024-11-17 16:31:10|36.45|36.28|36.48|36.31|36.48|36.31|36.44|36.27|6
1731861080000|2024-11-17 16:31:20|36.49|36.32|36.46|36.29|36.49|36.32|36.46|36.29|7
1731861090000|2024-11-17 16:31:30|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|4
1731861100000|2024-11-17 16:31:40|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|5
1731861110000|2024-11-17 16:31:50|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731861120000|2024-11-17 16:32:00|36.47|36.3|36.51|36.34|36.52|36.35|36.47|36.3|7
1731861130000|2024-11-17 16:32:10|36.52|36.35|36.57|36.4|36.57|36.4|36.52|36.35|10
1731861140000|2024-11-17 16:32:20|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|3
1731861150000|2024-11-17 16:32:30|36.55|36.38|36.58|36.41|36.59|36.42|36.55|36.38|12
1731861160000|2024-11-17 16:32:40|36.57|36.4|36.57|36.4|36.58|36.41|36.57|36.4|5
1731861170000|2024-11-17 16:32:50|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|6
1731861180000|2024-11-17 16:33:00|36.54|36.37|36.55|36.38|36.56|36.39|36.54|36.37|4
1731861190000|2024-11-17 16:33:10|36.54|36.37|36.55|36.38|36.55|36.38|36.52|36.35|7
1731861200000|2024-11-17 16:33:20|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|9
1731861220000|2024-11-17 16:33:40|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|5
1731861230000|2024-11-17 16:33:50|36.56|36.39|36.56|36.39|36.56|36.39|36.56|36.39|1
1731861240000|2024-11-17 16:34:00|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|5
1731861250000|2024-11-17 16:34:10|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|4
1731861260000|2024-11-17 16:34:20|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|2
1731861270000|2024-11-17 16:34:30|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|4
1731861280000|2024-11-17 16:34:40|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|12
1731861290000|2024-11-17 16:34:50|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|5
1731861300000|2024-11-17 16:35:00|36.57|36.4|36.53|36.36|36.57|36.4|36.52|36.35|9
1731861310000|2024-11-17 16:35:10|36.52|36.35|36.55|36.38|36.56|36.39|36.51|36.34|10
1731861320000|2024-11-17 16:35:20|36.56|36.39|36.57|36.4|36.57|36.4|36.56|36.39|2
1731861330000|2024-11-17 16:35:30|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|10
1731861340000|2024-11-17 16:35:40|36.54|36.37|36.55|36.38|36.55|36.38|36.54|36.37|4
1731861350000|2024-11-17 16:35:50|36.54|36.37|36.54|36.37|36.55|36.38|36.54|36.37|3
1731861360000|2024-11-17 16:36:00|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|3
1731861370000|2024-11-17 16:36:10|36.52|36.35|36.5|36.33|36.52|36.35|36.49|36.32|13
1731861380000|2024-11-17 16:36:20|36.51|36.34|36.51|36.34|36.51|36.34|36.49|36.32|11
1731861390000|2024-11-17 16:36:30|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|4
1731861400000|2024-11-17 16:36:40|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|6
1731861410000|2024-11-17 16:36:50|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|6
1731861420000|2024-11-17 16:37:00|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|2
1731861430000|2024-11-17 16:37:10|36.52|36.35|36.55|36.38|36.56|36.39|36.52|36.35|10
1731861440000|2024-11-17 16:37:20|36.54|36.37|36.54|36.37|36.54|36.37|36.52|36.35|7
1731861450000|2024-11-17 16:37:30|36.53|36.36|36.51|36.34|36.53|36.36|36.51|36.34|3
1731861460000|2024-11-17 16:37:40|36.52|36.35|36.52|36.35|36.52|36.35|36.52|36.35|1
1731861470000|2024-11-17 16:37:50|36.51|36.34|36.51|36.34|36.51|36.34|36.5|36.33|3
1731861480000|2024-11-17 16:38:00|36.52|36.35|36.53|36.36|36.54|36.37|36.52|36.35|6
1731861490000|2024-11-17 16:38:10|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|3
1731861500000|2024-11-17 16:38:20|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|4
1731861510000|2024-11-17 16:38:30|36.53|36.36|36.54|36.37|36.54|36.37|36.52|36.35|4
1731861530000|2024-11-17 16:38:50|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|4
1731861540000|2024-11-17 16:39:00|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|2
1731861550000|2024-11-17 16:39:10|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|2
1731861560000|2024-11-17 16:39:20|36.51|36.34|36.52|36.35|36.52|36.35|36.49|36.32|9
1731861570000|2024-11-17 16:39:30|36.53|36.36|36.51|36.34|36.53|36.36|36.51|36.34|9
1731861580000|2024-11-17 16:39:40|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|2
1731861590000|2024-11-17 16:39:50|36.54|36.37|36.57|36.4|36.57|36.4|36.53|36.36|10
1731861600000|2024-11-17 16:40:00|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|5
1731861610000|2024-11-17 16:40:10|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|5
1731861620000|2024-11-17 16:40:20|36.56|36.39|36.53|36.36|36.56|36.39|36.52|36.35|8
1731861630000|2024-11-17 16:40:30|36.54|36.37|36.55|36.38|36.55|36.38|36.52|36.35|6
1731861640000|2024-11-17 16:40:40|36.54|36.37|36.54|36.37|36.55|36.38|36.54|36.37|5
1731861650000|2024-11-17 16:40:50|36.55|36.38|36.55|36.38|36.55|36.38|36.54|36.37|3
1731861660000|2024-11-17 16:41:00|36.54|36.37|36.54|36.37|36.55|36.38|36.54|36.37|3
1731861670000|2024-11-17 16:41:10|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|3
1731861680000|2024-11-17 16:41:20|36.52|36.35|36.53|36.36|36.53|36.36|36.51|36.34|4
1731861690000|2024-11-17 16:41:30|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|7
1731861700000|2024-11-17 16:41:40|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|3
1731861710000|2024-11-17 16:41:50|36.54|36.37|36.51|36.34|36.54|36.37|36.51|36.34|6
1731861720000|2024-11-17 16:42:00|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|5
1731861730000|2024-11-17 16:42:10|36.51|36.34|36.53|36.36|36.54|36.37|36.51|36.34|4
1731861740000|2024-11-17 16:42:20|36.54|36.37|36.54|36.37|36.54|36.37|36.54|36.37|1
1731861750000|2024-11-17 16:42:30|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|3
1731861760000|2024-11-17 16:42:40|36.52|36.35|36.53|36.36|36.54|36.37|36.52|36.35|10
1731861770000|2024-11-17 16:42:50|36.52|36.35|36.52|36.35|36.52|36.35|36.52|36.35|1
1731861780000|2024-11-17 16:43:00|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|2
1731861790000|2024-11-17 16:43:10|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|2
1731861800000|2024-11-17 16:43:20|36.53|36.36|36.54|36.37|36.54|36.37|36.52|36.35|4
1731861810000|2024-11-17 16:43:30|36.53|36.36|36.51|36.34|36.54|36.37|36.5|36.33|13
1731861820000|2024-11-17 16:43:40|36.5|36.33|36.46|36.29|36.5|36.33|36.46|36.29|10
1731861830000|2024-11-17 16:43:50|36.47|36.3|36.46|36.29|36.47|36.3|36.44|36.27|8
1731861840000|2024-11-17 16:44:00|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|8
1731861850000|2024-11-17 16:44:10|36.43|36.26|36.37|36.2|36.43|36.26|36.37|36.2|9
1731861860000|2024-11-17 16:44:20|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|17
1731861870000|2024-11-17 16:44:30|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|5
1731861880000|2024-11-17 16:44:40|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|5
1731861890000|2024-11-17 16:44:50|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|6
1731861900000|2024-11-17 16:45:00|36.39|36.22|36.39|36.22|36.39|36.22|36.36|36.19|7
1731861910000|2024-11-17 16:45:10|36.4|36.23|36.44|36.27|36.44|36.27|36.4|36.23|8
1731861920000|2024-11-17 16:45:20|36.43|36.26|36.45|36.28|36.45|36.28|36.42|36.25|9
1731861930000|2024-11-17 16:45:30|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1731861940000|2024-11-17 16:45:40|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|11
1731861950000|2024-11-17 16:45:50|36.45|36.28|36.46|36.29|36.47|36.3|36.45|36.28|4
1731861960000|2024-11-17 16:46:00|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|5
1731861970000|2024-11-17 16:46:10|36.46|36.29|36.52|36.35|36.52|36.35|36.46|36.29|9
1731861980000|2024-11-17 16:46:20|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|5
1731861990000|2024-11-17 16:46:30|36.48|36.31|36.52|36.35|36.52|36.35|36.48|36.31|15
1731862000000|2024-11-17 16:46:40|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|5
1731862010000|2024-11-17 16:46:50|36.52|36.35|36.53|36.36|36.54|36.37|36.52|36.35|6
1731862020000|2024-11-17 16:47:00|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|7
1731862030000|2024-11-17 16:47:10|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|3
1731862040000|2024-11-17 16:47:20|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|4
1731862050000|2024-11-17 16:47:30|36.54|36.37|36.51|36.34|36.54|36.37|36.5|36.33|10
1731862060000|2024-11-17 16:47:40|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|7
1731862070000|2024-11-17 16:47:50|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|5
1731862080000|2024-11-17 16:48:00|36.5|36.33|36.51|36.34|36.51|36.34|36.5|36.33|2
1731862090000|2024-11-17 16:48:10|36.5|36.33|36.51|36.34|36.51|36.34|36.48|36.31|6
1731862100000|2024-11-17 16:48:20|36.52|36.35|36.57|36.4|36.57|36.4|36.51|36.34|10
1731862110000|2024-11-17 16:48:30|36.58|36.41|36.58|36.41|36.59|36.42|36.56|36.39|7
1731862120000|2024-11-17 16:48:40|36.59|36.42|36.67|36.5|36.67|36.5|36.59|36.42|10
1731862130000|2024-11-17 16:48:50|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|7
1731862140000|2024-11-17 16:49:00|36.67|36.5|36.71|36.54|36.74|36.57|36.67|36.5|16
1731862150000|2024-11-17 16:49:10|36.72|36.55|36.73|36.56|36.74|36.57|36.71|36.54|8
1731862160000|2024-11-17 16:49:20|36.75|36.58|36.74|36.57|36.77|36.6|36.74|36.57|13
1731862170000|2024-11-17 16:49:30|36.75|36.58|36.8|36.63|36.8|36.63|36.74|36.57|21
1731862180000|2024-11-17 16:49:40|36.79|36.62|36.75|36.58|36.8|36.63|36.74|36.57|13
1731862190000|2024-11-17 16:49:50|36.74|36.57|36.77|36.6|36.78|36.61|36.74|36.57|10
1731862200000|2024-11-17 16:50:00|36.78|36.61|36.71|36.54|36.78|36.61|36.7|36.53|19
1731862210000|2024-11-17 16:50:10|36.72|36.55|36.77|36.6|36.77|36.6|36.71|36.54|13
1731862220000|2024-11-17 16:50:20|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|7
1731862230000|2024-11-17 16:50:30|36.79|36.62|36.77|36.6|36.79|36.62|36.75|36.58|16
1731862240000|2024-11-17 16:50:40|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|5
1731862250000|2024-11-17 16:50:50|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|9
1731862260000|2024-11-17 16:51:00|36.76|36.59|36.8|36.63|36.8|36.63|36.76|36.59|19
1731862270000|2024-11-17 16:51:10|36.81|36.64|36.85|36.68|36.86|36.69|36.81|36.64|9
1731862280000|2024-11-17 16:51:20|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|12
1731862290000|2024-11-17 16:51:30|36.84|36.67|36.81|36.64|36.85|36.68|36.81|36.64|22
1731862300000|2024-11-17 16:51:40|36.82|36.65|36.77|36.6|36.82|36.65|36.77|36.6|12
1731862310000|2024-11-17 16:51:50|36.76|36.59|36.76|36.59|36.76|36.59|36.74|36.57|9
1731862320000|2024-11-17 16:52:00|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|5
1731862330000|2024-11-17 16:52:10|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|5
1731862340000|2024-11-17 16:52:20|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|8
1731862350000|2024-11-17 16:52:30|36.73|36.56|36.73|36.56|36.76|36.59|36.72|36.55|9
1731862360000|2024-11-17 16:52:40|36.74|36.57|36.73|36.56|36.75|36.58|36.73|36.56|8
1731862370000|2024-11-17 16:52:50|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|4
1731862380000|2024-11-17 16:53:00|36.72|36.55|36.72|36.55|36.73|36.56|36.71|36.54|5
1731862390000|2024-11-17 16:53:10|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|12
1731862400000|2024-11-17 16:53:20|36.73|36.56|36.75|36.58|36.75|36.58|36.72|36.55|7
1731862410000|2024-11-17 16:53:30|36.74|36.57|36.73|36.56|36.74|36.57|36.71|36.54|6
1731862420000|2024-11-17 16:53:40|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731862430000|2024-11-17 16:53:50|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|3
1731862440000|2024-11-17 16:54:00|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|4
1731862450000|2024-11-17 16:54:10|36.74|36.57|36.72|36.55|36.75|36.58|36.71|36.54|7
1731862460000|2024-11-17 16:54:20|36.71|36.54|36.71|36.54|36.73|36.56|36.71|36.54|9
1731862470000|2024-11-17 16:54:30|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|6
1731862480000|2024-11-17 16:54:40|36.72|36.55|36.72|36.55|36.73|36.56|36.72|36.55|5
1731862490000|2024-11-17 16:54:50|36.73|36.56|36.73|36.56|36.73|36.56|36.71|36.54|7
1731862500000|2024-11-17 16:55:00|36.72|36.55|36.73|36.56|36.74|36.57|36.72|36.55|4
1731862510000|2024-11-17 16:55:10|36.74|36.57|36.81|36.64|36.82|36.65|36.74|36.57|18
1731862520000|2024-11-17 16:55:20|36.8|36.63|36.79|36.62|36.81|36.64|36.78|36.61|12
1731862530000|2024-11-17 16:55:30|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|8
1731862540000|2024-11-17 16:55:40|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|9
1731862550000|2024-11-17 16:55:50|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|4
1731862560000|2024-11-17 16:56:00|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|6
1731862570000|2024-11-17 16:56:10|36.81|36.64|36.83|36.66|36.83|36.66|36.8|36.63|7
1731862580000|2024-11-17 16:56:20|36.84|36.67|36.8|36.63|36.84|36.67|36.8|36.63|5
1731862590000|2024-11-17 16:56:30|36.79|36.62|36.82|36.65|36.83|36.66|36.79|36.62|8
1731862600000|2024-11-17 16:56:40|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|4
1731862610000|2024-11-17 16:56:50|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|5
1731862620000|2024-11-17 16:57:00|36.82|36.65|36.78|36.61|36.82|36.65|36.78|36.61|11
1731862630000|2024-11-17 16:57:10|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|6
1731862640000|2024-11-17 16:57:20|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|7
1731862650000|2024-11-17 16:57:30|36.8|36.63|36.8|36.63|36.81|36.64|36.79|36.62|5
1731862660000|2024-11-17 16:57:40|36.79|36.62|36.86|36.69|36.87|36.7|36.79|36.62|12
1731862670000|2024-11-17 16:57:50|36.87|36.7|36.85|36.68|36.88|36.71|36.85|36.68|7
1731862680000|2024-11-17 16:58:00|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|8
1731862690000|2024-11-17 16:58:10|36.82|36.65|36.82|36.65|36.83|36.66|36.8|36.63|11
1731862700000|2024-11-17 16:58:20|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|6
1731862710000|2024-11-17 16:58:30|36.83|36.66|36.86|36.69|36.86|36.69|36.82|36.65|6
1731862720000|2024-11-17 16:58:40|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731862730000|2024-11-17 16:58:50|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|6
1731862740000|2024-11-17 16:59:00|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|7
1731862750000|2024-11-17 16:59:10|36.82|36.65|36.8|36.63|36.82|36.65|36.8|36.63|5
1731862760000|2024-11-17 16:59:20|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|5
1731862770000|2024-11-17 16:59:30|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|8
1731862780000|2024-11-17 16:59:40|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|3
1731862800000|2024-11-17 17:00:00|36.81|36.64|36.84|36.67|36.84|36.67|36.79|36.62|8
1731862810000|2024-11-17 17:00:10|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|12
1731862820000|2024-11-17 17:00:20|36.85|36.68|36.89|36.72|36.9|36.73|36.85|36.68|11
1731862830000|2024-11-17 17:00:30|36.88|36.71|36.88|36.71|36.89|36.72|36.86|36.69|11
1731862840000|2024-11-17 17:00:40|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|10
1731862850000|2024-11-17 17:00:50|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|5
1731862860000|2024-11-17 17:01:00|36.92|36.75|36.96|36.79|36.96|36.79|36.92|36.75|14
1731862870000|2024-11-17 17:01:10|36.95|36.78|36.86|36.69|36.96|36.79|36.86|36.69|16
1731862880000|2024-11-17 17:01:20|36.87|36.7|36.85|36.68|36.88|36.71|36.85|36.68|11
1731862890000|2024-11-17 17:01:30|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|8
1731862900000|2024-11-17 17:01:40|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|4
1731862910000|2024-11-17 17:01:50|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1731862920000|2024-11-17 17:02:00|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|15
1731862930000|2024-11-17 17:02:10|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|10
1731862940000|2024-11-17 17:02:20|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|7
1731862950000|2024-11-17 17:02:30|36.9|36.73|36.94|36.77|36.94|36.77|36.9|36.73|5
1731862960000|2024-11-17 17:02:40|36.95|36.78|36.95|36.78|36.96|36.79|36.95|36.78|3
1731862970000|2024-11-17 17:02:50|36.94|36.77|36.94|36.77|36.94|36.77|36.92|36.75|5
1731862980000|2024-11-17 17:03:00|36.95|36.78|36.9|36.73|36.97|36.8|36.9|36.73|12
1731862990000|2024-11-17 17:03:10|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|7
1731863000000|2024-11-17 17:03:20|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|3
1731863010000|2024-11-17 17:03:30|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|6
1731863020000|2024-11-17 17:03:40|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|6
1731863030000|2024-11-17 17:03:50|36.95|36.78|36.93|36.76|36.95|36.78|36.93|36.76|3
1731863040000|2024-11-17 17:04:00|36.94|36.77|36.96|36.79|36.96|36.79|36.91|36.74|11
1731863050000|2024-11-17 17:04:10|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1731863060000|2024-11-17 17:04:20|36.97|36.8|37.02|36.85|37.03|36.86|36.97|36.8|10
1731863070000|2024-11-17 17:04:30|37.01|36.84|36.97|36.8|37.01|36.84|36.97|36.8|5
1731863080000|2024-11-17 17:04:40|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|2
1731863090000|2024-11-17 17:04:50|36.94|36.77|36.91|36.74|36.95|36.78|36.91|36.74|8
1731863100000|2024-11-17 17:05:00|36.92|36.75|36.95|36.78|36.95|36.78|36.91|36.74|10
1731863110000|2024-11-17 17:05:10|36.94|36.77|36.95|36.78|36.95|36.78|36.93|36.76|8
1731863120000|2024-11-17 17:05:20|36.94|36.77|36.96|36.79|36.97|36.8|36.94|36.77|9
1731863130000|2024-11-17 17:05:30|36.97|36.8|37.03|36.86|37.03|36.86|36.97|36.8|7
1731863140000|2024-11-17 17:05:40|37.04|36.87|37.02|36.85|37.04|36.87|37.01|36.84|5
1731863150000|2024-11-17 17:05:50|37.03|36.86|37.01|36.84|37.04|36.87|37.01|36.84|5
1731863160000|2024-11-17 17:06:00|37.02|36.85|36.92|36.75|37.02|36.85|36.92|36.75|15
1731863170000|2024-11-17 17:06:10|36.91|36.74|36.81|36.64|36.91|36.74|36.8|36.63|13
1731863180000|2024-11-17 17:06:20|36.8|36.63|36.87|36.7|36.87|36.7|36.79|36.62|16
1731863190000|2024-11-17 17:06:30|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|7
1731863200000|2024-11-17 17:06:40|36.89|36.72|36.9|36.73|36.93|36.76|36.89|36.72|17
1731863210000|2024-11-17 17:06:50|36.89|36.72|36.9|36.73|36.9|36.73|36.88|36.71|10
1731863220000|2024-11-17 17:07:00|36.89|36.72|36.92|36.75|36.92|36.75|36.86|36.69|18
1731863230000|2024-11-17 17:07:10|36.93|36.76|36.91|36.74|36.94|36.77|36.9|36.73|13
1731863240000|2024-11-17 17:07:20|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|11
1731863250000|2024-11-17 17:07:30|36.93|36.76|36.94|36.77|36.95|36.78|36.92|36.75|8
1731863260000|2024-11-17 17:07:40|36.93|36.76|36.87|36.7|36.93|36.76|36.87|36.7|7
1731863270000|2024-11-17 17:07:50|36.88|36.71|36.92|36.75|36.92|36.75|36.88|36.71|9
1731863280000|2024-11-17 17:08:00|36.91|36.74|36.92|36.75|36.92|36.75|36.88|36.71|10
1731863290000|2024-11-17 17:08:10|36.91|36.74|36.91|36.74|36.92|36.75|36.9|36.73|9
1731863300000|2024-11-17 17:08:20|36.92|36.75|36.9|36.73|36.92|36.75|36.89|36.72|7
1731863310000|2024-11-17 17:08:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731863320000|2024-11-17 17:08:40|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|3
1731863330000|2024-11-17 17:08:50|36.92|36.75|36.89|36.72|36.93|36.76|36.89|36.72|10
1731863340000|2024-11-17 17:09:00|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|5
1731863350000|2024-11-17 17:09:10|36.87|36.7|36.84|36.67|36.87|36.7|36.83|36.66|14
1731863360000|2024-11-17 17:09:20|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|10
1731863370000|2024-11-17 17:09:30|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|6
1731863380000|2024-11-17 17:09:40|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|7
1731863390000|2024-11-17 17:09:50|36.86|36.69|36.84|36.67|36.86|36.69|36.83|36.66|9
1731863400000|2024-11-17 17:10:00|36.83|36.66|36.76|36.59|36.83|36.66|36.76|36.59|11
1731863410000|2024-11-17 17:10:10|36.75|36.58|36.77|36.6|36.77|36.6|36.74|36.57|17
1731863420000|2024-11-17 17:10:20|36.78|36.61|36.81|36.64|36.81|36.64|36.77|36.6|10
1731863430000|2024-11-17 17:10:30|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|8
1731863440000|2024-11-17 17:10:40|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|8
1731863450000|2024-11-17 17:10:50|36.8|36.63|36.78|36.61|36.8|36.63|36.78|36.61|3
1731863460000|2024-11-17 17:11:00|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|9
1731863470000|2024-11-17 17:11:10|36.78|36.61|36.74|36.57|36.78|36.61|36.74|36.57|9
1731863480000|2024-11-17 17:11:20|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|8
1731863490000|2024-11-17 17:11:30|36.75|36.58|36.72|36.55|36.76|36.59|36.71|36.54|16
1731863500000|2024-11-17 17:11:40|36.71|36.54|36.73|36.56|36.73|36.56|36.7|36.53|9
1731863520000|2024-11-17 17:12:00|36.74|36.57|36.78|36.61|36.78|36.61|36.74|36.57|7
1731863530000|2024-11-17 17:12:10|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|4
1731863540000|2024-11-17 17:12:20|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|5
1731863550000|2024-11-17 17:12:30|36.78|36.61|36.77|36.6|36.79|36.62|36.76|36.59|8
1731863560000|2024-11-17 17:12:40|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|8
1731863570000|2024-11-17 17:12:50|36.76|36.59|36.74|36.57|36.76|36.59|36.73|36.56|7
1731863580000|2024-11-17 17:13:00|36.73|36.56|36.74|36.57|36.75|36.58|36.73|36.56|6
1731863590000|2024-11-17 17:13:10|36.75|36.58|36.75|36.58|36.75|36.58|36.73|36.56|7
1731863600000|2024-11-17 17:13:20|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|3
1731863610000|2024-11-17 17:13:30|36.75|36.58|36.76|36.59|36.76|36.59|36.73|36.56|8
1731863620000|2024-11-17 17:13:40|36.75|36.58|36.75|36.58|36.75|36.58|36.72|36.55|6
1731863630000|2024-11-17 17:13:50|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|3
1731863640000|2024-11-17 17:14:00|36.75|36.58|36.75|36.58|36.77|36.6|36.74|36.57|9
1731863650000|2024-11-17 17:14:10|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|3
1731863660000|2024-11-17 17:14:20|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|4
1731863670000|2024-11-17 17:14:30|36.71|36.54|36.65|36.48|36.71|36.54|36.65|36.48|8
1731863680000|2024-11-17 17:14:40|36.64|36.47|36.67|36.5|36.67|36.5|36.64|36.47|10
1731863690000|2024-11-17 17:14:50|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|8
1731863700000|2024-11-17 17:15:00|36.66|36.49|36.63|36.46|36.66|36.49|36.61|36.44|11
1731863710000|2024-11-17 17:15:10|36.62|36.45|36.66|36.49|36.66|36.49|36.61|36.44|13
1731863720000|2024-11-17 17:15:20|36.67|36.5|36.7|36.53|36.7|36.53|36.67|36.5|10
1731863730000|2024-11-17 17:15:30|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|6
1731863740000|2024-11-17 17:15:40|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|6
1731863750000|2024-11-17 17:15:50|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|4
1731863760000|2024-11-17 17:16:00|36.65|36.48|36.66|36.49|36.68|36.51|36.64|36.47|14
1731863770000|2024-11-17 17:16:10|36.65|36.48|36.62|36.45|36.65|36.48|36.62|36.45|6
1731863780000|2024-11-17 17:16:20|36.61|36.44|36.61|36.44|36.61|36.44|36.59|36.42|4
1731863790000|2024-11-17 17:16:30|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|8
1731863800000|2024-11-17 17:16:40|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|4
1731863810000|2024-11-17 17:16:50|36.56|36.39|36.54|36.37|36.56|36.39|36.53|36.36|9
1731863820000|2024-11-17 17:17:00|36.55|36.38|36.51|36.34|36.55|36.38|36.51|36.34|9
1731863830000|2024-11-17 17:17:10|36.52|36.35|36.54|36.37|36.54|36.37|36.51|36.34|9
1731863840000|2024-11-17 17:17:20|36.53|36.36|36.55|36.38|36.58|36.41|36.53|36.36|14
1731863850000|2024-11-17 17:17:30|36.56|36.39|36.6|36.43|36.62|36.45|36.55|36.38|16
1731863860000|2024-11-17 17:17:40|36.58|36.41|36.6|36.43|36.6|36.43|36.58|36.41|9
1731863870000|2024-11-17 17:17:50|36.59|36.42|36.6|36.43|36.63|36.46|36.59|36.42|10
1731863880000|2024-11-17 17:18:00|36.59|36.42|36.62|36.45|36.62|36.45|36.59|36.42|6
1731863890000|2024-11-17 17:18:10|36.61|36.44|36.66|36.49|36.67|36.5|36.61|36.44|10
1731863900000|2024-11-17 17:18:20|36.65|36.48|36.61|36.44|36.66|36.49|36.6|36.43|13
1731863910000|2024-11-17 17:18:30|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|7
1731863920000|2024-11-17 17:18:40|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|7
1731863930000|2024-11-17 17:18:50|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|4
1731863940000|2024-11-17 17:19:00|36.68|36.51|36.68|36.51|36.69|36.52|36.66|36.49|10
1731863950000|2024-11-17 17:19:10|36.69|36.52|36.74|36.57|36.76|36.59|36.69|36.52|6
1731863960000|2024-11-17 17:19:20|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|10
1731863970000|2024-11-17 17:19:30|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|7
1731863980000|2024-11-17 17:19:40|36.82|36.65|36.86|36.69|36.86|36.69|36.82|36.65|7
1731863990000|2024-11-17 17:19:50|36.85|36.68|36.86|36.69|36.86|36.69|36.83|36.66|6
1731864000000|2024-11-17 17:20:00|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|10
1731864010000|2024-11-17 17:20:10|36.85|36.68|36.9|36.73|36.9|36.73|36.85|36.68|10
1731864020000|2024-11-17 17:20:20|36.89|36.72|36.95|36.78|36.95|36.78|36.89|36.72|11
1731864030000|2024-11-17 17:20:30|36.96|36.79|36.94|36.77|36.98|36.81|36.93|36.76|15
1731864040000|2024-11-17 17:20:40|36.93|36.76|36.86|36.69|36.93|36.76|36.86|36.69|16
1731864050000|2024-11-17 17:20:50|36.85|36.68|36.85|36.68|36.86|36.69|36.84|36.67|9
1731864060000|2024-11-17 17:21:00|36.84|36.67|36.84|36.67|36.86|36.69|36.82|36.65|13
1731864070000|2024-11-17 17:21:10|36.83|36.66|36.83|36.66|36.84|36.67|36.81|36.64|14
1731864080000|2024-11-17 17:21:20|36.84|36.67|36.81|36.64|36.84|36.67|36.81|36.64|6
1731864090000|2024-11-17 17:21:30|36.8|36.63|36.77|36.6|36.82|36.65|36.77|36.6|12
1731864100000|2024-11-17 17:21:40|36.78|36.61|36.79|36.62|36.79|36.62|36.75|36.58|10
1731864110000|2024-11-17 17:21:50|36.8|36.63|36.84|36.67|36.84|36.67|36.78|36.61|13
1731864120000|2024-11-17 17:22:00|36.83|36.66|36.86|36.69|36.87|36.7|36.82|36.65|10
1731864130000|2024-11-17 17:22:10|36.87|36.7|36.89|36.72|36.9|36.73|36.87|36.7|9
1731864140000|2024-11-17 17:22:20|36.9|36.73|36.93|36.76|36.97|36.8|36.9|36.73|16
1731864150000|2024-11-17 17:22:30|36.92|36.75|36.95|36.78|36.95|36.78|36.9|36.73|12
1731864160000|2024-11-17 17:22:40|36.94|36.77|36.98|36.81|36.99|36.82|36.93|36.76|9
1731864170000|2024-11-17 17:22:50|36.97|36.8|36.99|36.82|37|36.83|36.96|36.79|9
1731864180000|2024-11-17 17:23:00|36.98|36.81|37.04|36.87|37.04|36.87|36.98|36.81|13
1731864190000|2024-11-17 17:23:10|37.05|36.88|37.08|36.91|37.08|36.91|37.05|36.88|6
1731864200000|2024-11-17 17:23:20|37.07|36.9|37.05|36.88|37.08|36.91|37.04|36.87|11
1731864210000|2024-11-17 17:23:30|37.06|36.89|37.05|36.88|37.08|36.91|37.03|36.86|12
1731864220000|2024-11-17 17:23:40|37.06|36.89|37.08|36.91|37.09|36.92|37.05|36.88|9
1731864230000|2024-11-17 17:23:50|37.07|36.9|37.07|36.9|37.09|36.92|37.06|36.89|11
1731864240000|2024-11-17 17:24:00|37.08|36.91|37.09|36.92|37.12|36.95|37.08|36.91|9
1731864250000|2024-11-17 17:24:10|37.08|36.91|37.07|36.9|37.09|36.92|37.04|36.87|16
1731864260000|2024-11-17 17:24:20|37.06|36.89|37.05|36.88|37.08|36.91|37.05|36.88|13
1731864270000|2024-11-17 17:24:30|37.06|36.89|37.03|36.86|37.06|36.89|37.03|36.86|10
1731864280000|2024-11-17 17:24:40|37.04|36.87|37.02|36.85|37.04|36.87|37.01|36.84|7
1731864290000|2024-11-17 17:24:50|37.03|36.86|37.04|36.87|37.04|36.87|37.01|36.84|6
1731864300000|2024-11-17 17:25:00|37.03|36.86|37.04|36.87|37.08|36.91|37.03|36.86|14
1731864310000|2024-11-17 17:25:10|37.03|36.86|37.02|36.85|37.04|36.87|37.02|36.85|6
1731864320000|2024-11-17 17:25:20|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|5
1731864330000|2024-11-17 17:25:30|37.02|36.85|37.05|36.88|37.06|36.89|37.02|36.85|14
1731864340000|2024-11-17 17:25:40|37.04|36.87|37.02|36.85|37.05|36.88|37.02|36.85|7
1731864350000|2024-11-17 17:25:50|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|3
1731864360000|2024-11-17 17:26:00|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|7
1731864370000|2024-11-17 17:26:10|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731864380000|2024-11-17 17:26:20|37.07|36.9|37.04|36.87|37.08|36.91|37.04|36.87|11
1731864390000|2024-11-17 17:26:30|37.05|36.88|37.02|36.85|37.05|36.88|37.02|36.85|4
1731864400000|2024-11-17 17:26:40|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731864410000|2024-11-17 17:26:50|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|15
1731864420000|2024-11-17 17:27:00|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1731864430000|2024-11-17 17:27:10|37.05|36.88|37.08|36.91|37.08|36.91|37.05|36.88|12
1731864440000|2024-11-17 17:27:20|37.09|36.92|37.04|36.87|37.09|36.92|37.04|36.87|10
1731864450000|2024-11-17 17:27:30|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|17
1731864460000|2024-11-17 17:27:40|37|36.83|37|36.83|37|36.83|36.99|36.82|5
1731864470000|2024-11-17 17:27:50|36.99|36.82|36.99|36.82|37.01|36.84|36.99|36.82|7
1731864480000|2024-11-17 17:28:00|37|36.83|36.96|36.79|37|36.83|36.96|36.79|9
1731864490000|2024-11-17 17:28:10|36.97|36.8|36.96|36.79|36.97|36.8|36.95|36.78|4
1731864500000|2024-11-17 17:28:20|36.97|36.8|36.98|36.81|36.99|36.82|36.96|36.79|10
1731864510000|2024-11-17 17:28:30|36.99|36.82|36.96|36.79|36.99|36.82|36.94|36.77|6
1731864520000|2024-11-17 17:28:40|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|3
1731864530000|2024-11-17 17:28:50|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|7
1731864540000|2024-11-17 17:29:00|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|4
1731864550000|2024-11-17 17:29:10|36.91|36.74|36.93|36.76|36.94|36.77|36.91|36.74|9
1731864560000|2024-11-17 17:29:20|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731864570000|2024-11-17 17:29:30|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|4
1731864580000|2024-11-17 17:29:40|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731864590000|2024-11-17 17:29:50|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1731864600000|2024-11-17 17:30:00|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|7
1731864610000|2024-11-17 17:30:10|36.89|36.72|36.86|36.69|36.89|36.72|36.85|36.68|10
1731864620000|2024-11-17 17:30:20|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|5
1731864630000|2024-11-17 17:30:30|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|7
1731864640000|2024-11-17 17:30:40|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731864650000|2024-11-17 17:30:50|36.93|36.76|36.94|36.77|36.96|36.79|36.93|36.76|14
1731864660000|2024-11-17 17:31:00|36.92|36.75|36.94|36.77|36.94|36.77|36.92|36.75|5
1731864670000|2024-11-17 17:31:10|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|6
1731864680000|2024-11-17 17:31:20|36.93|36.76|36.87|36.7|36.93|36.76|36.86|36.69|13
1731864690000|2024-11-17 17:31:30|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|7
1731864700000|2024-11-17 17:31:40|36.87|36.7|36.9|36.73|36.9|36.73|36.87|36.7|8
1731864710000|2024-11-17 17:31:50|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|6
1731864720000|2024-11-17 17:32:00|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731864730000|2024-11-17 17:32:10|36.89|36.72|36.86|36.69|36.89|36.72|36.86|36.69|6
1731864740000|2024-11-17 17:32:20|36.87|36.7|36.91|36.74|36.91|36.74|36.87|36.7|5
1731864750000|2024-11-17 17:32:30|36.92|36.75|36.95|36.78|36.96|36.79|36.92|36.75|8
1731864760000|2024-11-17 17:32:40|36.96|36.79|36.95|36.78|36.96|36.79|36.92|36.75|10
1731864770000|2024-11-17 17:32:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|2
1731864780000|2024-11-17 17:33:00|36.92|36.75|36.94|36.77|36.95|36.78|36.91|36.74|8
1731864790000|2024-11-17 17:33:10|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|6
1731864800000|2024-11-17 17:33:20|36.95|36.78|36.97|36.8|36.97|36.8|36.95|36.78|5
1731864810000|2024-11-17 17:33:30|36.98|36.81|36.99|36.82|37.01|36.84|36.98|36.81|12
1731864820000|2024-11-17 17:33:40|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|9
1731864830000|2024-11-17 17:33:50|36.95|36.78|36.94|36.77|36.96|36.79|36.93|36.76|16
1731864840000|2024-11-17 17:34:00|36.95|36.78|36.96|36.79|36.96|36.79|36.92|36.75|10
1731864850000|2024-11-17 17:34:10|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|6
1731864860000|2024-11-17 17:34:20|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|5
1731864870000|2024-11-17 17:34:30|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|6
1731864880000|2024-11-17 17:34:40|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|4
1731864890000|2024-11-17 17:34:50|36.98|36.81|36.97|36.8|36.99|36.82|36.96|36.79|10
1731864900000|2024-11-17 17:35:00|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|8
1731864910000|2024-11-17 17:35:10|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|11
1731864920000|2024-11-17 17:35:20|36.87|36.7|36.88|36.71|36.89|36.72|36.86|36.69|8
1731864930000|2024-11-17 17:35:30|36.87|36.7|36.88|36.71|36.88|36.71|36.86|36.69|14
1731864940000|2024-11-17 17:35:40|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|5
1731864950000|2024-11-17 17:35:50|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|5
1731864960000|2024-11-17 17:36:00|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|10
1731864970000|2024-11-17 17:36:10|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|6
1731864980000|2024-11-17 17:36:20|36.91|36.74|36.89|36.72|36.92|36.75|36.89|36.72|7
1731864990000|2024-11-17 17:36:30|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|11
1731865000000|2024-11-17 17:36:40|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731865010000|2024-11-17 17:36:50|36.88|36.71|36.83|36.66|36.88|36.71|36.83|36.66|8
1731865020000|2024-11-17 17:37:00|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|6
1731865030000|2024-11-17 17:37:10|36.88|36.71|36.87|36.7|36.88|36.71|36.85|36.68|8
1731865040000|2024-11-17 17:37:20|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|6
1731865050000|2024-11-17 17:37:30|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|4
1731865060000|2024-11-17 17:37:40|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|5
1731865070000|2024-11-17 17:37:50|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|8
1731865080000|2024-11-17 17:38:00|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|10
1731865090000|2024-11-17 17:38:10|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|5
1731865100000|2024-11-17 17:38:20|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|8
1731865110000|2024-11-17 17:38:30|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|3
1731865120000|2024-11-17 17:38:40|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|3
1731865130000|2024-11-17 17:38:50|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731865140000|2024-11-17 17:39:00|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731865150000|2024-11-17 17:39:10|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1731865160000|2024-11-17 17:39:20|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731865170000|2024-11-17 17:39:30|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|5
1731865180000|2024-11-17 17:39:40|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|10
1731865190000|2024-11-17 17:39:50|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|6
1731865200000|2024-11-17 17:40:00|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|6
1731865210000|2024-11-17 17:40:10|36.76|36.59|36.79|36.62|36.79|36.62|36.75|36.58|6
1731865220000|2024-11-17 17:40:20|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|6
1731865230000|2024-11-17 17:40:30|36.8|36.63|36.78|36.61|36.8|36.63|36.78|36.61|7
1731865240000|2024-11-17 17:40:40|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|2
1731865250000|2024-11-17 17:40:50|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|5
1731865260000|2024-11-17 17:41:00|36.74|36.57|36.74|36.57|36.75|36.58|36.72|36.55|7
1731865270000|2024-11-17 17:41:10|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|5
1731865280000|2024-11-17 17:41:20|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731865290000|2024-11-17 17:41:30|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|3
1731865300000|2024-11-17 17:41:40|36.76|36.59|36.78|36.61|36.78|36.61|36.75|36.58|5
1731865310000|2024-11-17 17:41:50|36.79|36.62|36.77|36.6|36.79|36.62|36.77|36.6|3
1731865320000|2024-11-17 17:42:00|36.76|36.59|36.78|36.61|36.8|36.63|36.76|36.59|7
1731865330000|2024-11-17 17:42:10|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|7
1731865340000|2024-11-17 17:42:20|36.78|36.61|36.8|36.63|36.81|36.64|36.76|36.59|9
1731865350000|2024-11-17 17:42:30|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|8
1731865360000|2024-11-17 17:42:40|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|2
1731865370000|2024-11-17 17:42:50|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|3
1731865380000|2024-11-17 17:43:00|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|4
1731865390000|2024-11-17 17:43:10|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|5
1731865400000|2024-11-17 17:43:20|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1731865410000|2024-11-17 17:43:30|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731865420000|2024-11-17 17:43:40|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|9
1731865430000|2024-11-17 17:43:50|36.8|36.63|36.81|36.64|36.81|36.64|36.79|36.62|4
1731865440000|2024-11-17 17:44:00|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|5
1731865450000|2024-11-17 17:44:10|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|6
1731865460000|2024-11-17 17:44:20|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1731865470000|2024-11-17 17:44:30|36.78|36.61|36.78|36.61|36.78|36.61|36.76|36.59|5
1731865480000|2024-11-17 17:44:40|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|5
1731865490000|2024-11-17 17:44:50|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|2
1731865500000|2024-11-17 17:45:00|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1731865510000|2024-11-17 17:45:10|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731865520000|2024-11-17 17:45:20|36.79|36.62|36.68|36.51|36.79|36.62|36.63|36.46|11
1731865530000|2024-11-17 17:45:30|36.69|36.52|36.69|36.52|36.69|36.52|36.67|36.5|5
1731865540000|2024-11-17 17:45:40|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|2
1731865550000|2024-11-17 17:45:50|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|4
1731865560000|2024-11-17 17:46:00|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|6
1731865570000|2024-11-17 17:46:10|36.7|36.53|36.72|36.55|36.72|36.55|36.7|36.53|5
1731865580000|2024-11-17 17:46:20|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|6
1731865590000|2024-11-17 17:46:30|36.71|36.54|36.71|36.54|36.71|36.54|36.7|36.53|5
1731865600000|2024-11-17 17:46:40|36.72|36.55|36.73|36.56|36.73|36.56|36.72|36.55|2
1731865610000|2024-11-17 17:46:50|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|4
1731865620000|2024-11-17 17:47:00|36.76|36.59|36.8|36.63|36.8|36.63|36.75|36.58|9
1731865630000|2024-11-17 17:47:10|36.81|36.64|36.82|36.65|36.84|36.67|36.8|36.63|16
1731865640000|2024-11-17 17:47:20|36.83|36.66|36.84|36.67|36.84|36.67|36.8|36.63|10
1731865650000|2024-11-17 17:47:30|36.87|36.7|36.92|36.75|36.92|36.75|36.87|36.7|8
1731865660000|2024-11-17 17:47:40|36.91|36.74|36.87|36.7|36.92|36.75|36.87|36.7|7
1731865670000|2024-11-17 17:47:50|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731865680000|2024-11-17 17:48:00|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|11
1731865690000|2024-11-17 17:48:10|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|5
1731865700000|2024-11-17 17:48:20|36.85|36.68|36.84|36.67|36.87|36.7|36.82|36.65|10
1731865710000|2024-11-17 17:48:30|36.85|36.68|36.85|36.68|36.85|36.68|36.83|36.66|7
1731865720000|2024-11-17 17:48:40|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|7
1731865730000|2024-11-17 17:48:50|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|4
1731865740000|2024-11-17 17:49:00|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|6
1731865750000|2024-11-17 17:49:10|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|4
1731865760000|2024-11-17 17:49:20|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|6
1731865770000|2024-11-17 17:49:30|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|3
1731865780000|2024-11-17 17:49:40|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|8
1731865790000|2024-11-17 17:49:50|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|4
1731865800000|2024-11-17 17:50:00|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|5
1731865810000|2024-11-17 17:50:10|36.85|36.68|36.83|36.66|36.88|36.71|36.83|36.66|13
1731865820000|2024-11-17 17:50:20|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|4
1731865830000|2024-11-17 17:50:30|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|9
1731865840000|2024-11-17 17:50:40|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|5
1731865850000|2024-11-17 17:50:50|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731865860000|2024-11-17 17:51:00|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|5
1731865870000|2024-11-17 17:51:10|36.85|36.68|36.85|36.68|36.87|36.7|36.84|36.67|9
1731865880000|2024-11-17 17:51:20|36.86|36.69|36.86|36.69|36.88|36.71|36.86|36.69|5
1731865890000|2024-11-17 17:51:30|36.85|36.68|36.86|36.69|36.87|36.7|36.84|36.67|8
1731865900000|2024-11-17 17:51:40|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|6
1731865910000|2024-11-17 17:51:50|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|6
1731865920000|2024-11-17 17:52:00|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|8
1731865930000|2024-11-17 17:52:10|36.81|36.64|36.85|36.68|36.85|36.68|36.81|36.64|9
1731865940000|2024-11-17 17:52:20|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731865950000|2024-11-17 17:52:30|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731865960000|2024-11-17 17:52:40|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731865970000|2024-11-17 17:52:50|36.85|36.68|36.85|36.68|36.85|36.68|36.83|36.66|5
1731865980000|2024-11-17 17:53:00|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|5
1731865990000|2024-11-17 17:53:10|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|7
1731866000000|2024-11-17 17:53:20|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731866010000|2024-11-17 17:53:30|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|2
1731866020000|2024-11-17 17:53:40|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731866030000|2024-11-17 17:53:50|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1731866040000|2024-11-17 17:54:00|36.86|36.69|36.86|36.69|36.86|36.69|36.84|36.67|7
1731866050000|2024-11-17 17:54:10|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|3
1731866060000|2024-11-17 17:54:20|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731866070000|2024-11-17 17:54:30|36.86|36.69|36.88|36.71|36.88|36.71|36.86|36.69|3
1731866080000|2024-11-17 17:54:40|36.89|36.72|36.9|36.73|36.9|36.73|36.88|36.71|8
1731866090000|2024-11-17 17:54:50|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731866100000|2024-11-17 17:55:00|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|4
1731866110000|2024-11-17 17:55:10|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|6
1731866120000|2024-11-17 17:55:20|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|4
1731866130000|2024-11-17 17:55:30|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|4
1731866140000|2024-11-17 17:55:40|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|6
1731866150000|2024-11-17 17:55:50|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731866160000|2024-11-17 17:56:00|36.88|36.71|36.85|36.68|36.88|36.71|36.85|36.68|6
1731866170000|2024-11-17 17:56:10|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731866180000|2024-11-17 17:56:20|36.85|36.68|36.85|36.68|36.86|36.69|36.84|36.67|9
1731866190000|2024-11-17 17:56:30|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731866200000|2024-11-17 17:56:40|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731866210000|2024-11-17 17:56:50|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|6
1731866220000|2024-11-17 17:57:00|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|4
1731866230000|2024-11-17 17:57:10|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1731866240000|2024-11-17 17:57:20|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731866250000|2024-11-17 17:57:30|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|4
1731866260000|2024-11-17 17:57:40|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|2
1731866270000|2024-11-17 17:57:50|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|2
1731866280000|2024-11-17 17:58:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1731866290000|2024-11-17 17:58:10|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1731866300000|2024-11-17 17:58:20|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1731866310000|2024-11-17 17:58:30|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|5
1731866320000|2024-11-17 17:58:40|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|3
1731866340000|2024-11-17 17:59:00|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1731866350000|2024-11-17 17:59:10|36.81|36.64|36.79|36.62|36.82|36.65|36.79|36.62|7
1731866360000|2024-11-17 17:59:20|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1731866370000|2024-11-17 17:59:30|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1731866380000|2024-11-17 17:59:40|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|2
1731866390000|2024-11-17 17:59:50|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731866400000|2024-11-17 18:00:00|36.81|36.64|36.81|36.64|36.81|36.64|36.79|36.62|5
1731866410000|2024-11-17 18:00:10|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731866420000|2024-11-17 18:00:20|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1731866430000|2024-11-17 18:00:30|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|4
1731866440000|2024-11-17 18:00:40|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|7
1731866450000|2024-11-17 18:00:50|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731866460000|2024-11-17 18:01:00|36.79|36.62|36.77|36.6|36.79|36.62|36.75|36.58|7
1731866470000|2024-11-17 18:01:10|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|7
1731866480000|2024-11-17 18:01:20|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731866490000|2024-11-17 18:01:30|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|5
1731866500000|2024-11-17 18:01:40|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|3
1731866510000|2024-11-17 18:01:50|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|9
1731866520000|2024-11-17 18:02:00|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731866530000|2024-11-17 18:02:10|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|7
1731866540000|2024-11-17 18:02:20|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731866550000|2024-11-17 18:02:30|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1731866560000|2024-11-17 18:02:40|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1731866570000|2024-11-17 18:02:50|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1731866580000|2024-11-17 18:03:00|36.7|36.53|36.7|36.53|36.7|36.53|36.68|36.51|5
1731866590000|2024-11-17 18:03:10|36.71|36.54|36.73|36.56|36.73|36.56|36.71|36.54|7
1731866600000|2024-11-17 18:03:20|36.74|36.57|36.77|36.6|36.78|36.61|36.74|36.57|6
1731866610000|2024-11-17 18:03:30|36.78|36.61|36.77|36.6|36.79|36.62|36.76|36.59|8
1731866620000|2024-11-17 18:03:40|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|6
1731866630000|2024-11-17 18:03:50|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731866640000|2024-11-17 18:04:00|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|6
1731866650000|2024-11-17 18:04:10|36.81|36.64|36.79|36.62|36.81|36.64|36.78|36.61|7
1731866660000|2024-11-17 18:04:20|36.8|36.63|36.81|36.64|36.83|36.66|36.8|36.63|6
1731866670000|2024-11-17 18:04:30|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|5
1731866680000|2024-11-17 18:04:40|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1731866690000|2024-11-17 18:04:50|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1731866700000|2024-11-17 18:05:00|36.83|36.66|36.79|36.62|36.83|36.66|36.79|36.62|5
1731866710000|2024-11-17 18:05:10|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|8
1731866720000|2024-11-17 18:05:20|36.78|36.61|36.79|36.62|36.8|36.63|36.77|36.6|6
1731866730000|2024-11-17 18:05:30|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|5
1731866740000|2024-11-17 18:05:40|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|6
1731866750000|2024-11-17 18:05:50|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|4
1731866760000|2024-11-17 18:06:00|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|4
1731866770000|2024-11-17 18:06:10|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|7
1731866780000|2024-11-17 18:06:20|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|6
1731866790000|2024-11-17 18:06:30|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1731866800000|2024-11-17 18:06:40|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|2
1731866810000|2024-11-17 18:06:50|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1731866820000|2024-11-17 18:07:00|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|8
1731866830000|2024-11-17 18:07:10|36.75|36.58|36.71|36.54|36.75|36.58|36.71|36.54|7
1731866840000|2024-11-17 18:07:20|36.7|36.53|36.7|36.53|36.7|36.53|36.69|36.52|5
1731866850000|2024-11-17 18:07:30|36.71|36.54|36.69|36.52|36.71|36.54|36.69|36.52|5
1731866860000|2024-11-17 18:07:40|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731866870000|2024-11-17 18:07:50|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|2
1731866880000|2024-11-17 18:08:00|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|3
1731866890000|2024-11-17 18:08:10|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|4
1731866900000|2024-11-17 18:08:20|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|4
1731866910000|2024-11-17 18:08:30|36.66|36.49|36.66|36.49|36.66|36.49|36.65|36.48|5
1731866920000|2024-11-17 18:08:40|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|2
1731866930000|2024-11-17 18:08:50|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|6
1731866940000|2024-11-17 18:09:00|36.67|36.5|36.65|36.48|36.67|36.5|36.63|36.46|15
1731866950000|2024-11-17 18:09:10|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731866960000|2024-11-17 18:09:20|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|2
1731866970000|2024-11-17 18:09:30|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|3
1731866980000|2024-11-17 18:09:40|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|6
1731866990000|2024-11-17 18:09:50|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|3
1731867000000|2024-11-17 18:10:00|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|3
1731867010000|2024-11-17 18:10:10|36.61|36.44|36.63|36.46|36.63|36.46|36.6|36.43|7
1731867020000|2024-11-17 18:10:20|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|11
1731867030000|2024-11-17 18:10:30|36.63|36.46|36.61|36.44|36.63|36.46|36.61|36.44|3
1731867040000|2024-11-17 18:10:40|36.62|36.45|36.6|36.43|36.62|36.45|36.6|36.43|3
1731867050000|2024-11-17 18:10:50|36.59|36.42|36.58|36.41|36.59|36.42|36.57|36.4|4
1731867060000|2024-11-17 18:11:00|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|8
1731867070000|2024-11-17 18:11:10|36.57|36.4|36.56|36.39|36.58|36.41|36.55|36.38|10
1731867080000|2024-11-17 18:11:20|36.57|36.4|36.59|36.42|36.6|36.43|36.57|36.4|9
1731867090000|2024-11-17 18:11:30|36.58|36.41|36.57|36.4|36.58|36.41|36.55|36.38|12
1731867100000|2024-11-17 18:11:40|36.58|36.41|36.63|36.46|36.63|36.46|36.58|36.41|10
1731867110000|2024-11-17 18:11:50|36.64|36.47|36.66|36.49|36.66|36.49|36.64|36.47|3
1731867120000|2024-11-17 18:12:00|36.65|36.48|36.64|36.47|36.66|36.49|36.64|36.47|6
1731867130000|2024-11-17 18:12:10|36.65|36.48|36.65|36.48|36.65|36.48|36.63|36.46|11
1731867140000|2024-11-17 18:12:20|36.64|36.47|36.65|36.48|36.65|36.48|36.63|36.46|6
1731867150000|2024-11-17 18:12:30|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731867160000|2024-11-17 18:12:40|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|2
1731867170000|2024-11-17 18:12:50|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|7
1731867180000|2024-11-17 18:13:00|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|8
1731867190000|2024-11-17 18:13:10|36.65|36.48|36.65|36.48|36.66|36.49|36.64|36.47|11
1731867200000|2024-11-17 18:13:20|36.66|36.49|36.64|36.47|36.66|36.49|36.64|36.47|3
1731867210000|2024-11-17 18:13:30|36.65|36.48|36.65|36.48|36.65|36.48|36.65|36.48|1
1731867220000|2024-11-17 18:13:40|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|5
1731867230000|2024-11-17 18:13:50|36.65|36.48|36.65|36.48|36.65|36.48|36.65|36.48|1
1731867240000|2024-11-17 18:14:00|36.66|36.49|36.68|36.51|36.7|36.53|36.66|36.49|6
1731867250000|2024-11-17 18:14:10|36.67|36.5|36.67|36.5|36.67|36.5|36.67|36.5|1
1731867260000|2024-11-17 18:14:20|36.68|36.51|36.7|36.53|36.7|36.53|36.67|36.5|7
1731867270000|2024-11-17 18:14:30|36.69|36.52|36.71|36.54|36.74|36.57|36.69|36.52|9
1731867280000|2024-11-17 18:14:40|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|4
1731867290000|2024-11-17 18:14:50|36.7|36.53|36.7|36.53|36.7|36.53|36.7|36.53|1
1731867300000|2024-11-17 18:15:00|36.69|36.52|36.69|36.52|36.69|36.52|36.67|36.5|5
1731867310000|2024-11-17 18:15:10|36.7|36.53|36.69|36.52|36.71|36.54|36.69|36.52|10
1731867320000|2024-11-17 18:15:20|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|4
1731867330000|2024-11-17 18:15:30|36.72|36.55|36.73|36.56|36.74|36.57|36.72|36.55|4
1731867340000|2024-11-17 18:15:40|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1731867350000|2024-11-17 18:15:50|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731867360000|2024-11-17 18:16:00|36.75|36.58|36.74|36.57|36.75|36.58|36.72|36.55|8
1731867370000|2024-11-17 18:16:10|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|4
1731867380000|2024-11-17 18:16:20|36.75|36.58|36.71|36.54|36.75|36.58|36.71|36.54|7
1731867390000|2024-11-17 18:16:30|36.7|36.53|36.7|36.53|36.71|36.54|36.69|36.52|9
1731867400000|2024-11-17 18:16:40|36.69|36.52|36.68|36.51|36.7|36.53|36.66|36.49|14
1731867410000|2024-11-17 18:16:50|36.69|36.52|36.69|36.52|36.69|36.52|36.67|36.5|11
1731867420000|2024-11-17 18:17:00|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|5
1731867430000|2024-11-17 18:17:10|36.65|36.48|36.62|36.45|36.65|36.48|36.61|36.44|6
1731867440000|2024-11-17 18:17:20|36.61|36.44|36.59|36.42|36.62|36.45|36.59|36.42|7
1731867450000|2024-11-17 18:17:30|36.58|36.41|36.48|36.31|36.59|36.42|36.48|36.31|11
1731867460000|2024-11-17 18:17:40|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|5
1731867470000|2024-11-17 18:17:50|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|7
1731867480000|2024-11-17 18:18:00|36.49|36.32|36.46|36.29|36.51|36.34|36.46|36.29|7
1731867490000|2024-11-17 18:18:10|36.47|36.3|36.46|36.29|36.48|36.31|36.46|36.29|8
1731867500000|2024-11-17 18:18:20|36.45|36.28|36.49|36.32|36.49|36.32|36.44|36.27|11
1731867510000|2024-11-17 18:18:30|36.48|36.31|36.52|36.35|36.52|36.35|36.48|36.31|9
1731867520000|2024-11-17 18:18:40|36.53|36.36|36.51|36.34|36.53|36.36|36.5|36.33|9
1731867530000|2024-11-17 18:18:50|36.5|36.33|36.49|36.32|36.51|36.34|36.49|36.32|4
1731867540000|2024-11-17 18:19:00|36.48|36.31|36.48|36.31|36.48|36.31|36.46|36.29|11
1731867550000|2024-11-17 18:19:10|36.49|36.32|36.54|36.37|36.54|36.37|36.49|36.32|10
1731867560000|2024-11-17 18:19:20|36.55|36.38|36.57|36.4|36.57|36.4|36.55|36.38|7
1731867570000|2024-11-17 18:19:30|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|9
1731867580000|2024-11-17 18:19:40|36.57|36.4|36.57|36.4|36.57|36.4|36.57|36.4|1
1731867590000|2024-11-17 18:19:50|36.58|36.41|36.59|36.42|36.59|36.42|36.57|36.4|4
1731867600000|2024-11-17 18:20:00|36.58|36.41|36.52|36.35|36.59|36.42|36.52|36.35|9
1731867610000|2024-11-17 18:20:10|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|4
1731867620000|2024-11-17 18:20:20|36.51|36.34|36.52|36.35|36.53|36.36|36.51|36.34|6
1731867630000|2024-11-17 18:20:30|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|3
1731867640000|2024-11-17 18:20:40|36.54|36.37|36.57|36.4|36.57|36.4|36.54|36.37|4
1731867650000|2024-11-17 18:20:50|36.58|36.41|36.5|36.33|36.58|36.41|36.5|36.33|11
1731867660000|2024-11-17 18:21:00|36.49|36.32|36.44|36.27|36.5|36.33|36.44|36.27|14
1731867670000|2024-11-17 18:21:10|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|6
1731867680000|2024-11-17 18:21:20|36.47|36.3|36.45|36.28|36.47|36.3|36.44|36.27|10
1731867690000|2024-11-17 18:21:30|36.46|36.29|36.49|36.32|36.5|36.33|36.46|36.29|8
1731867700000|2024-11-17 18:21:40|36.48|36.31|36.5|36.33|36.51|36.34|36.48|36.31|8
1731867710000|2024-11-17 18:21:50|36.49|36.32|36.43|36.26|36.49|36.32|36.43|36.26|7
1731867720000|2024-11-17 18:22:00|36.44|36.27|36.47|36.3|36.47|36.3|36.43|36.26|10
1731867730000|2024-11-17 18:22:10|36.48|36.31|36.46|36.29|36.48|36.31|36.45|36.28|9
1731867740000|2024-11-17 18:22:20|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|4
1731867750000|2024-11-17 18:22:30|36.45|36.28|36.43|36.26|36.45|36.28|36.42|36.25|9
1731867760000|2024-11-17 18:22:40|36.42|36.25|36.42|36.25|36.43|36.26|36.42|36.25|5
1731867770000|2024-11-17 18:22:50|36.43|36.26|36.43|36.26|36.43|36.26|36.42|36.25|5
1731867780000|2024-11-17 18:23:00|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|4
1731867790000|2024-11-17 18:23:10|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|6
1731867800000|2024-11-17 18:23:20|36.44|36.27|36.4|36.23|36.45|36.28|36.4|36.23|13
1731867810000|2024-11-17 18:23:30|36.41|36.24|36.41|36.24|36.41|36.24|36.4|36.23|7
1731867820000|2024-11-17 18:23:40|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|4
1731867830000|2024-11-17 18:23:50|36.42|36.25|36.41|36.24|36.42|36.25|36.4|36.23|4
1731867840000|2024-11-17 18:24:00|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|6
1731867850000|2024-11-17 18:24:10|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|5
1731867860000|2024-11-17 18:24:20|36.45|36.28|36.41|36.24|36.45|36.28|36.41|36.24|5
1731867870000|2024-11-17 18:24:30|36.42|36.25|36.42|36.25|36.42|36.25|36.4|36.23|7
1731867880000|2024-11-17 18:24:40|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|4
1731867890000|2024-11-17 18:24:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1731867900000|2024-11-17 18:25:00|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|13
1731867910000|2024-11-17 18:25:10|36.4|36.23|36.38|36.21|36.41|36.24|36.38|36.21|7
1731867920000|2024-11-17 18:25:20|36.37|36.2|36.28|36.11|36.37|36.2|36.28|36.11|12
1731867930000|2024-11-17 18:25:30|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|7
1731867940000|2024-11-17 18:25:40|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|6
1731867950000|2024-11-17 18:25:50|36.28|36.11|36.26|36.09|36.3|36.13|36.26|36.09|13
1731867960000|2024-11-17 18:26:00|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|10
1731867970000|2024-11-17 18:26:10|36.27|36.1|36.25|36.08|36.28|36.11|36.25|36.08|7
1731867980000|2024-11-17 18:26:20|36.26|36.09|36.27|36.1|36.29|36.12|36.26|36.09|7
1731867990000|2024-11-17 18:26:30|36.26|36.09|36.25|36.08|36.27|36.1|36.24|36.07|6
1731868000000|2024-11-17 18:26:40|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|3
1731868010000|2024-11-17 18:26:50|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|4
1731868020000|2024-11-17 18:27:00|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|2
1731868030000|2024-11-17 18:27:10|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|6
1731868040000|2024-11-17 18:27:20|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1731868050000|2024-11-17 18:27:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|4
1731868060000|2024-11-17 18:27:40|36.2|36.03|36.21|36.04|36.22|36.05|36.2|36.03|6
1731868070000|2024-11-17 18:27:50|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1731868080000|2024-11-17 18:28:00|36.21|36.04|36.22|36.05|36.25|36.08|36.2|36.03|11
1731868090000|2024-11-17 18:28:10|36.23|36.06|36.22|36.05|36.23|36.06|36.21|36.04|8
1731868100000|2024-11-17 18:28:20|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|6
1731868110000|2024-11-17 18:28:30|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|3
1731868120000|2024-11-17 18:28:40|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|5
1731868130000|2024-11-17 18:28:50|36.17|36|36.17|36|36.17|36|36.15|35.98|5
1731868140000|2024-11-17 18:29:00|36.16|35.99|36.17|36|36.19|36.02|36.16|35.99|10
1731868150000|2024-11-17 18:29:10|36.18|36.01|36.21|36.04|36.21|36.04|36.18|36.01|6
1731868160000|2024-11-17 18:29:20|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|14
1731868170000|2024-11-17 18:29:30|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|6
1731868180000|2024-11-17 18:29:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|4
1731868190000|2024-11-17 18:29:50|36.24|36.07|36.23|36.06|36.24|36.07|36.22|36.05|4
1731868200000|2024-11-17 18:30:00|36.24|36.07|36.24|36.07|36.26|36.09|36.23|36.06|9
1731868210000|2024-11-17 18:30:10|36.25|36.08|36.19|36.02|36.25|36.08|36.19|36.02|7
1731868220000|2024-11-17 18:30:20|36.2|36.03|36.2|36.03|36.23|36.06|36.2|36.03|9
1731868230000|2024-11-17 18:30:30|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|6
1731868240000|2024-11-17 18:30:40|36.17|36|36.17|36|36.18|36.01|36.16|35.99|7
1731868250000|2024-11-17 18:30:50|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|9
1731868260000|2024-11-17 18:31:00|36.15|35.98|36.17|36|36.2|36.03|36.15|35.98|8
1731868270000|2024-11-17 18:31:10|36.18|36.01|36.2|36.03|36.21|36.04|36.18|36.01|13
1731868280000|2024-11-17 18:31:20|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|7
1731868290000|2024-11-17 18:31:30|36.18|36.01|36.19|36.02|36.21|36.04|36.18|36.01|8
1731868300000|2024-11-17 18:31:40|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1731868310000|2024-11-17 18:31:50|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1731868320000|2024-11-17 18:32:00|36.19|36.02|36.16|35.99|36.2|36.03|36.16|35.99|16
1731868330000|2024-11-17 18:32:10|36.15|35.98|36.16|35.99|36.16|35.99|36.14|35.97|6
1731868340000|2024-11-17 18:32:20|36.17|36|36.24|36.07|36.26|36.09|36.17|36|17
1731868350000|2024-11-17 18:32:30|36.25|36.08|36.29|36.12|36.29|36.12|36.25|36.08|8
1731868360000|2024-11-17 18:32:40|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|12
1731868370000|2024-11-17 18:32:50|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|10
1731868380000|2024-11-17 18:33:00|36.34|36.17|36.32|36.15|36.34|36.17|36.31|36.14|10
1731868390000|2024-11-17 18:33:10|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|7
1731868400000|2024-11-17 18:33:20|36.3|36.13|36.35|36.18|36.35|36.18|36.3|36.13|7
1731868410000|2024-11-17 18:33:30|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|6
1731868420000|2024-11-17 18:33:40|36.32|36.15|36.32|36.15|36.34|36.17|36.32|36.15|5
1731868430000|2024-11-17 18:33:50|36.31|36.14|36.32|36.15|36.34|36.17|36.3|36.13|8
1731868440000|2024-11-17 18:34:00|36.31|36.14|36.31|36.14|36.32|36.15|36.28|36.11|13
1731868450000|2024-11-17 18:34:10|36.3|36.13|36.3|36.13|36.3|36.13|36.28|36.11|9
1731868460000|2024-11-17 18:34:20|36.29|36.12|36.27|36.1|36.3|36.13|36.27|36.1|7
1731868470000|2024-11-17 18:34:30|36.26|36.09|36.26|36.09|36.28|36.11|36.26|36.09|7
1731868480000|2024-11-17 18:34:40|36.25|36.08|36.2|36.03|36.25|36.08|36.2|36.03|12
1731868490000|2024-11-17 18:34:50|36.19|36.02|36.22|36.05|36.22|36.05|36.18|36.01|10
1731868500000|2024-11-17 18:35:00|36.23|36.06|36.24|36.07|36.25|36.08|36.23|36.06|8
1731868510000|2024-11-17 18:35:10|36.25|36.08|36.26|36.09|36.28|36.11|36.25|36.08|6
1731868520000|2024-11-17 18:35:20|36.25|36.08|36.18|36.01|36.25|36.08|36.17|36|12
1731868530000|2024-11-17 18:35:30|36.17|36|36.17|36|36.18|36.01|36.16|35.99|7
1731868540000|2024-11-17 18:35:40|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|5
1731868550000|2024-11-17 18:35:50|36.19|36.02|36.17|36|36.19|36.02|36.17|36|9
1731868560000|2024-11-17 18:36:00|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|4
1731868570000|2024-11-17 18:36:10|36.12|35.95|36.17|36|36.19|36.02|36.12|35.95|12
1731868580000|2024-11-17 18:36:20|36.16|35.99|36.2|36.03|36.2|36.03|36.16|35.99|9
1731868590000|2024-11-17 18:36:30|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|4
1731868600000|2024-11-17 18:36:40|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1731868610000|2024-11-17 18:36:50|36.2|36.03|36.18|36.01|36.2|36.03|36.17|36|5
1731868620000|2024-11-17 18:37:00|36.17|36|36.15|35.98|36.17|36|36.15|35.98|9
1731868630000|2024-11-17 18:37:10|36.14|35.97|36.19|36.02|36.19|36.02|36.14|35.97|10
1731868640000|2024-11-17 18:37:20|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|11
1731868650000|2024-11-17 18:37:30|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|3
1731868660000|2024-11-17 18:37:40|36.18|36.01|36.14|35.97|36.19|36.02|36.14|35.97|10
1731868670000|2024-11-17 18:37:50|36.15|35.98|36.16|35.99|36.17|36|36.15|35.98|6
1731868680000|2024-11-17 18:38:00|36.15|35.98|36.17|36|36.17|36|36.15|35.98|5
1731868690000|2024-11-17 18:38:10|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|9
1731868700000|2024-11-17 18:38:20|36.17|36|36.15|35.98|36.17|36|36.14|35.97|7
1731868710000|2024-11-17 18:38:30|36.14|35.97|36.15|35.98|36.15|35.98|36.13|35.96|4
1731868720000|2024-11-17 18:38:40|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|5
1731868730000|2024-11-17 18:38:50|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|6
1731868740000|2024-11-17 18:39:00|36.15|35.98|36.17|36|36.17|36|36.15|35.98|11
1731868750000|2024-11-17 18:39:10|36.16|35.99|36.17|36|36.17|36|36.16|35.99|6
1731868760000|2024-11-17 18:39:20|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1731868770000|2024-11-17 18:39:30|36.17|36|36.19|36.02|36.19|36.02|36.16|35.99|5
1731868780000|2024-11-17 18:39:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|5
1731868790000|2024-11-17 18:39:50|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1731868800000|2024-11-17 18:40:00|36.19|36.02|36.18|36.01|36.2|36.03|36.17|36|12
1731868810000|2024-11-17 18:40:10|36.17|36|36.17|36|36.17|36|36.15|35.98|5
1731868820000|2024-11-17 18:40:20|36.18|36.01|36.19|36.02|36.21|36.04|36.17|36|10
1731868830000|2024-11-17 18:40:30|36.2|36.03|36.2|36.03|36.21|36.04|36.18|36.01|9
1731868840000|2024-11-17 18:40:40|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|5
1731868850000|2024-11-17 18:40:50|36.2|36.03|36.17|36|36.2|36.03|36.17|36|4
1731868860000|2024-11-17 18:41:00|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|3
1731868870000|2024-11-17 18:41:10|36.15|35.98|36.17|36|36.2|36.03|36.14|35.97|15
1731868880000|2024-11-17 18:41:20|36.18|36.01|36.16|35.99|36.18|36.01|36.15|35.98|9
1731868890000|2024-11-17 18:41:30|36.15|35.98|36.18|36.01|36.18|36.01|36.15|35.98|8
1731868900000|2024-11-17 18:41:40|36.17|36|36.14|35.97|36.17|36|36.14|35.97|6
1731868910000|2024-11-17 18:41:50|36.13|35.96|36.13|35.96|36.15|35.98|36.13|35.96|5
1731868920000|2024-11-17 18:42:00|36.12|35.95|36.17|36|36.17|36|36.12|35.95|6
1731868930000|2024-11-17 18:42:10|36.18|36.01|36.21|36.04|36.23|36.06|36.18|36.01|14
1731868940000|2024-11-17 18:42:20|36.2|36.03|36.26|36.09|36.26|36.09|36.2|36.03|7
1731868950000|2024-11-17 18:42:30|36.25|36.08|36.22|36.05|36.26|36.09|36.22|36.05|8
1731868960000|2024-11-17 18:42:40|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|7
1731868970000|2024-11-17 18:42:50|36.22|36.05|36.25|36.08|36.26|36.09|36.22|36.05|6
1731868980000|2024-11-17 18:43:00|36.24|36.07|36.25|36.08|36.27|36.1|36.23|36.06|12
1731868990000|2024-11-17 18:43:10|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|6
1731869000000|2024-11-17 18:43:20|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731869010000|2024-11-17 18:43:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731869020000|2024-11-17 18:43:40|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1731869030000|2024-11-17 18:43:50|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|7
1731869040000|2024-11-17 18:44:00|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1731869050000|2024-11-17 18:44:10|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1731869060000|2024-11-17 18:44:20|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731869070000|2024-11-17 18:44:30|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1731869080000|2024-11-17 18:44:40|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|6
1731869100000|2024-11-17 18:45:00|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|11
1731869110000|2024-11-17 18:45:10|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1731869120000|2024-11-17 18:45:20|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1731869130000|2024-11-17 18:45:30|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|9
1731869140000|2024-11-17 18:45:40|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|3
1731869150000|2024-11-17 18:45:50|36.22|36.05|36.22|36.05|36.24|36.07|36.22|36.05|9
1731869160000|2024-11-17 18:46:00|36.23|36.06|36.22|36.05|36.23|36.06|36.21|36.04|8
1731869170000|2024-11-17 18:46:10|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1731869180000|2024-11-17 18:46:20|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|6
1731869190000|2024-11-17 18:46:30|36.24|36.07|36.26|36.09|36.27|36.1|36.24|36.07|9
1731869200000|2024-11-17 18:46:40|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|4
1731869210000|2024-11-17 18:46:50|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|2
1731869220000|2024-11-17 18:47:00|36.25|36.08|36.18|36.01|36.25|36.08|36.18|36.01|10
1731869230000|2024-11-17 18:47:10|36.17|36|36.17|36|36.19|36.02|36.17|36|11
1731869240000|2024-11-17 18:47:20|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|3
1731869250000|2024-11-17 18:47:30|36.15|35.98|36.14|35.97|36.16|35.99|36.14|35.97|6
1731869260000|2024-11-17 18:47:40|36.13|35.96|36.05|35.88|36.13|35.96|36.05|35.88|15
1731869270000|2024-11-17 18:47:50|36.04|35.87|36.02|35.85|36.04|35.87|36.02|35.85|9
1731869280000|2024-11-17 18:48:00|36.01|35.84|36.07|35.9|36.07|35.9|36|35.83|11
1731869290000|2024-11-17 18:48:10|36.08|35.91|36.06|35.89|36.1|35.93|36.06|35.89|13
1731869300000|2024-11-17 18:48:20|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|3
1731869310000|2024-11-17 18:48:30|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|3
1731869320000|2024-11-17 18:48:40|36.05|35.88|36.04|35.87|36.05|35.88|36.03|35.86|6
1731869330000|2024-11-17 18:48:50|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|5
1731869340000|2024-11-17 18:49:00|36.04|35.87|36.03|35.86|36.06|35.89|36.03|35.86|8
1731869350000|2024-11-17 18:49:10|36.02|35.85|36.05|35.88|36.05|35.88|36.02|35.85|10
1731869360000|2024-11-17 18:49:20|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|2
1731869370000|2024-11-17 18:49:30|36.06|35.89|36.03|35.86|36.07|35.9|36.03|35.86|6
1731869380000|2024-11-17 18:49:40|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|2
1731869390000|2024-11-17 18:49:50|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|6
1731869400000|2024-11-17 18:50:00|36.02|35.85|35.99|35.82|36.02|35.85|35.99|35.82|10
1731869410000|2024-11-17 18:50:10|35.98|35.81|36|35.83|36|35.83|35.98|35.81|5
1731869420000|2024-11-17 18:50:20|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|2
1731869430000|2024-11-17 18:50:30|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731869440000|2024-11-17 18:50:40|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1731869450000|2024-11-17 18:50:50|35.99|35.82|35.99|35.82|35.99|35.82|35.98|35.81|3
1731869460000|2024-11-17 18:51:00|35.98|35.81|35.99|35.82|35.99|35.82|35.97|35.8|6
1731869470000|2024-11-17 18:51:10|35.98|35.81|36.03|35.86|36.03|35.86|35.98|35.81|12
1731869480000|2024-11-17 18:51:20|36.02|35.85|36.04|35.87|36.04|35.87|36|35.83|16
1731869490000|2024-11-17 18:51:30|36.05|35.88|36.08|35.91|36.08|35.91|36.05|35.88|4
1731869500000|2024-11-17 18:51:40|36.09|35.92|36.06|35.89|36.1|35.93|36.05|35.88|8
1731869510000|2024-11-17 18:51:50|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|4
1731869520000|2024-11-17 18:52:00|36.07|35.9|36.08|35.91|36.09|35.92|36.07|35.9|8
1731869530000|2024-11-17 18:52:10|36.07|35.9|36.08|35.91|36.09|35.92|36.07|35.9|6
1731869540000|2024-11-17 18:52:20|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|6
1731869550000|2024-11-17 18:52:30|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|6
1731869560000|2024-11-17 18:52:40|36.07|35.9|36.08|35.91|36.09|35.92|36.06|35.89|7
1731869570000|2024-11-17 18:52:50|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|5
1731869580000|2024-11-17 18:53:00|36.08|35.91|36.08|35.91|36.09|35.92|36.07|35.9|5
1731869590000|2024-11-17 18:53:10|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|6
1731869600000|2024-11-17 18:53:20|36.11|35.94|36.07|35.9|36.11|35.94|36.07|35.9|7
1731869610000|2024-11-17 18:53:30|36.06|35.89|36.04|35.87|36.07|35.9|36.03|35.86|6
1731869620000|2024-11-17 18:53:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1731869630000|2024-11-17 18:53:50|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1731869640000|2024-11-17 18:54:00|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|4
1731869650000|2024-11-17 18:54:10|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|5
1731869660000|2024-11-17 18:54:20|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|2
1731869670000|2024-11-17 18:54:30|36.05|35.88|36.07|35.9|36.08|35.91|36.05|35.88|5
1731869680000|2024-11-17 18:54:40|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1731869700000|2024-11-17 18:55:00|36.08|35.91|36.06|35.89|36.09|35.92|36.06|35.89|5
1731869710000|2024-11-17 18:55:10|36.05|35.88|36.06|35.89|36.06|35.89|36.03|35.86|12
1731869720000|2024-11-17 18:55:20|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1731869730000|2024-11-17 18:55:30|36.05|35.88|36.06|35.89|36.06|35.89|36.03|35.86|8
1731869740000|2024-11-17 18:55:40|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|7
1731869750000|2024-11-17 18:55:50|36.04|35.87|36.05|35.88|36.06|35.89|36.04|35.87|4
1731869760000|2024-11-17 18:56:00|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|5
1731869770000|2024-11-17 18:56:10|36.03|35.86|36.01|35.84|36.03|35.86|36.01|35.84|7
1731869780000|2024-11-17 18:56:20|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|4
1731869790000|2024-11-17 18:56:30|36.02|35.85|36.03|35.86|36.03|35.86|36.01|35.84|8
1731869800000|2024-11-17 18:56:40|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|2
1731869810000|2024-11-17 18:56:50|36.02|35.85|36.02|35.85|36.03|35.86|36.01|35.84|5
1731869820000|2024-11-17 18:57:00|36.01|35.84|36|35.83|36.01|35.84|35.99|35.82|4
1731869830000|2024-11-17 18:57:10|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1731869840000|2024-11-17 18:57:20|36|35.83|36|35.83|36|35.83|35.99|35.82|5
1731869850000|2024-11-17 18:57:30|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|8
1731869860000|2024-11-17 18:57:40|35.97|35.8|36|35.83|36|35.83|35.97|35.8|6
1731869870000|2024-11-17 18:57:50|36.01|35.84|36|35.83|36.01|35.84|35.99|35.82|3
1731869880000|2024-11-17 18:58:00|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|5
1731869890000|2024-11-17 18:58:10|36.04|35.87|36.01|35.84|36.05|35.88|36|35.83|12
1731869900000|2024-11-17 18:58:20|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|3
1731869910000|2024-11-17 18:58:30|36.03|35.86|36.01|35.84|36.04|35.87|36.01|35.84|9
1731869920000|2024-11-17 18:58:40|36.02|35.85|36.02|35.85|36.04|35.87|36.02|35.85|5
1731869930000|2024-11-17 18:58:50|36.03|35.86|36.01|35.84|36.03|35.86|36|35.83|7
1731869940000|2024-11-17 18:59:00|36.02|35.85|36.04|35.87|36.04|35.87|36.02|35.85|3
1731869950000|2024-11-17 18:59:10|36.05|35.88|36.03|35.86|36.05|35.88|36.02|35.85|7
1731869960000|2024-11-17 18:59:20|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|2
1731869970000|2024-11-17 18:59:30|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|5
1731869980000|2024-11-17 18:59:40|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|6
1731869990000|2024-11-17 18:59:50|36.01|35.84|35.99|35.82|36.02|35.85|35.99|35.82|5
1731870000000|2024-11-17 19:00:00|36|35.83|35.99|35.82|36.01|35.84|35.97|35.8|8
1731870010000|2024-11-17 19:00:10|36|35.83|35.99|35.82|36.01|35.84|35.98|35.81|12
1731870020000|2024-11-17 19:00:20|35.98|35.81|35.99|35.82|36.01|35.84|35.98|35.81|10
1731870030000|2024-11-17 19:00:30|36|35.83|35.98|35.81|36|35.83|35.98|35.81|7
1731870040000|2024-11-17 19:00:40|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|2
1731870050000|2024-11-17 19:00:50|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731870060000|2024-11-17 19:01:00|36|35.83|35.97|35.8|36|35.83|35.97|35.8|4
1731870070000|2024-11-17 19:01:10|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|4
1731870080000|2024-11-17 19:01:20|35.96|35.79|35.95|35.78|35.96|35.79|35.94|35.77|10
1731870090000|2024-11-17 19:01:30|35.94|35.77|35.91|35.74|35.94|35.77|35.9|35.73|13
1731870100000|2024-11-17 19:01:40|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1731870110000|2024-11-17 19:01:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1731870120000|2024-11-17 19:02:00|35.91|35.74|35.91|35.74|35.93|35.76|35.91|35.74|13
1731870130000|2024-11-17 19:02:10|35.92|35.75|35.97|35.8|35.97|35.8|35.92|35.75|10
1731870140000|2024-11-17 19:02:20|35.98|35.81|36|35.83|36.01|35.84|35.97|35.8|9
1731870150000|2024-11-17 19:02:30|35.99|35.82|35.99|35.82|35.99|35.82|35.97|35.8|8
1731870160000|2024-11-17 19:02:40|35.98|35.81|36|35.83|36.01|35.84|35.97|35.8|7
1731870170000|2024-11-17 19:02:50|36.01|35.84|36.05|35.88|36.05|35.88|36|35.83|7
1731870180000|2024-11-17 19:03:00|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|11
1731870190000|2024-11-17 19:03:10|36.07|35.9|36.07|35.9|36.08|35.91|36.06|35.89|11
1731870200000|2024-11-17 19:03:20|36.06|35.89|36.1|35.93|36.1|35.93|36.06|35.89|5
1731870210000|2024-11-17 19:03:30|36.09|35.92|36.09|35.92|36.1|35.93|36.08|35.91|7
1731870220000|2024-11-17 19:03:40|36.1|35.93|36.13|35.96|36.14|35.97|36.09|35.92|10
1731870230000|2024-11-17 19:03:50|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|5
1731870240000|2024-11-17 19:04:00|36.09|35.92|36.05|35.88|36.09|35.92|36.05|35.88|8
1731870250000|2024-11-17 19:04:10|36.04|35.87|36.06|35.89|36.08|35.91|36.04|35.87|11
1731870260000|2024-11-17 19:04:20|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|10
1731870270000|2024-11-17 19:04:30|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|7
1731870280000|2024-11-17 19:04:40|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|7
1731870290000|2024-11-17 19:04:50|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|4
1731870300000|2024-11-17 19:05:00|36.07|35.9|36.03|35.86|36.07|35.9|36.03|35.86|11
1731870310000|2024-11-17 19:05:10|36.02|35.85|35.99|35.82|36.02|35.85|35.99|35.82|4
1731870320000|2024-11-17 19:05:20|35.98|35.81|35.99|35.82|36.01|35.84|35.98|35.81|6
1731870330000|2024-11-17 19:05:30|36|35.83|35.96|35.79|36|35.83|35.96|35.79|5
1731870340000|2024-11-17 19:05:40|35.95|35.78|35.92|35.75|35.95|35.78|35.92|35.75|4
1731870350000|2024-11-17 19:05:50|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|5
1731870360000|2024-11-17 19:06:00|35.96|35.79|35.93|35.76|35.96|35.79|35.92|35.75|8
1731870370000|2024-11-17 19:06:10|35.94|35.77|35.96|35.79|35.96|35.79|35.94|35.77|3
1731870380000|2024-11-17 19:06:20|35.95|35.78|35.92|35.75|35.95|35.78|35.92|35.75|8
1731870390000|2024-11-17 19:06:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1731870400000|2024-11-17 19:06:40|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|5
1731870410000|2024-11-17 19:06:50|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1731870420000|2024-11-17 19:07:00|35.91|35.74|35.92|35.75|35.94|35.77|35.91|35.74|12
1731870430000|2024-11-17 19:07:10|35.93|35.76|35.96|35.79|35.96|35.79|35.92|35.75|8
1731870440000|2024-11-17 19:07:20|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|8
1731870450000|2024-11-17 19:07:30|35.97|35.8|35.93|35.76|35.97|35.8|35.93|35.76|5
1731870460000|2024-11-17 19:07:40|35.92|35.75|35.89|35.72|35.92|35.75|35.88|35.71|6
1731870470000|2024-11-17 19:07:50|35.88|35.71|35.86|35.69|35.89|35.72|35.86|35.69|11
1731870480000|2024-11-17 19:08:00|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|8
1731870490000|2024-11-17 19:08:10|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|5
1731870500000|2024-11-17 19:08:20|35.88|35.71|35.9|35.73|35.9|35.73|35.88|35.71|7
1731870510000|2024-11-17 19:08:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1731870520000|2024-11-17 19:08:40|35.9|35.73|35.9|35.73|35.93|35.76|35.9|35.73|7
1731870530000|2024-11-17 19:08:50|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1731870540000|2024-11-17 19:09:00|35.9|35.73|35.91|35.74|35.91|35.74|35.89|35.72|6
1731870550000|2024-11-17 19:09:10|35.92|35.75|35.96|35.79|35.96|35.79|35.92|35.75|9
1731870560000|2024-11-17 19:09:20|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1731870570000|2024-11-17 19:09:30|35.96|35.79|35.96|35.79|35.98|35.81|35.95|35.78|7
1731870580000|2024-11-17 19:09:40|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|6
1731870590000|2024-11-17 19:09:50|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|6
1731870600000|2024-11-17 19:10:00|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|6
1731870610000|2024-11-17 19:10:10|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|2
1731870620000|2024-11-17 19:10:20|35.95|35.78|35.95|35.78|35.98|35.81|35.95|35.78|9
1731870630000|2024-11-17 19:10:30|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1731870640000|2024-11-17 19:10:40|35.96|35.79|35.95|35.78|35.96|35.79|35.95|35.78|2
1731870650000|2024-11-17 19:10:50|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|5
1731870660000|2024-11-17 19:11:00|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|6
1731870670000|2024-11-17 19:11:10|35.95|35.78|35.97|35.8|35.97|35.8|35.94|35.77|5
1731870680000|2024-11-17 19:11:20|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1731870690000|2024-11-17 19:11:30|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1731870700000|2024-11-17 19:11:40|35.99|35.82|35.99|35.82|35.99|35.82|35.97|35.8|5
1731870710000|2024-11-17 19:11:50|35.98|35.81|36.02|35.85|36.02|35.85|35.98|35.81|7
1731870720000|2024-11-17 19:12:00|36.03|35.86|36.04|35.87|36.06|35.89|36.03|35.86|10
1731870730000|2024-11-17 19:12:10|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1731870740000|2024-11-17 19:12:20|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1731870750000|2024-11-17 19:12:30|36.03|35.86|36.01|35.84|36.03|35.86|36.01|35.84|5
1731870760000|2024-11-17 19:12:40|36|35.83|35.97|35.8|36|35.83|35.96|35.79|8
1731870770000|2024-11-17 19:12:50|35.98|35.81|35.96|35.79|35.98|35.81|35.95|35.78|5
1731870780000|2024-11-17 19:13:00|35.97|35.8|35.95|35.78|35.98|35.81|35.95|35.78|5
1731870790000|2024-11-17 19:13:10|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1731870800000|2024-11-17 19:13:20|35.92|35.75|35.91|35.74|35.94|35.77|35.9|35.73|8
1731870810000|2024-11-17 19:13:30|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|3
1731870820000|2024-11-17 19:13:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1731870840000|2024-11-17 19:14:00|35.89|35.72|35.91|35.74|35.91|35.74|35.88|35.71|5
1731870850000|2024-11-17 19:14:10|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|7
1731870860000|2024-11-17 19:14:20|35.95|35.78|35.95|35.78|35.96|35.79|35.95|35.78|3
1731870870000|2024-11-17 19:14:30|35.94|35.77|35.97|35.8|35.97|35.8|35.94|35.77|10
1731870880000|2024-11-17 19:14:40|35.96|35.79|35.97|35.8|35.97|35.8|35.95|35.78|10
1731870890000|2024-11-17 19:14:50|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1731870900000|2024-11-17 19:15:00|35.96|35.79|35.98|35.81|35.98|35.81|35.96|35.79|11
1731870910000|2024-11-17 19:15:10|35.99|35.82|35.99|35.82|36.01|35.84|35.98|35.81|7
1731870920000|2024-11-17 19:15:20|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1731870930000|2024-11-17 19:15:30|35.99|35.82|35.92|35.75|35.99|35.82|35.92|35.75|16
1731870940000|2024-11-17 19:15:40|35.93|35.76|35.93|35.76|35.95|35.78|35.92|35.75|7
1731870950000|2024-11-17 19:15:50|35.92|35.75|35.86|35.69|35.93|35.76|35.86|35.69|10
1731870960000|2024-11-17 19:16:00|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|6
1731870970000|2024-11-17 19:16:10|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1731870980000|2024-11-17 19:16:20|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|4
1731870990000|2024-11-17 19:16:30|35.8|35.63|35.8|35.63|35.81|35.64|35.76|35.59|19
1731871000000|2024-11-17 19:16:40|35.79|35.62|35.8|35.63|35.83|35.66|35.79|35.62|14
1731871010000|2024-11-17 19:16:50|35.79|35.62|35.81|35.64|35.81|35.64|35.78|35.61|11
1731871020000|2024-11-17 19:17:00|35.82|35.65|35.71|35.54|35.82|35.65|35.71|35.54|18
1731871030000|2024-11-17 19:17:10|35.7|35.53|35.73|35.56|35.73|35.56|35.7|35.53|12
1731871040000|2024-11-17 19:17:20|35.74|35.57|35.76|35.59|35.78|35.61|35.73|35.56|13
1731871050000|2024-11-17 19:17:30|35.75|35.58|35.75|35.58|35.76|35.59|35.73|35.56|11
1731871060000|2024-11-17 19:17:40|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1731871070000|2024-11-17 19:17:50|35.76|35.59|35.78|35.61|35.79|35.62|35.75|35.58|11
1731871080000|2024-11-17 19:18:00|35.79|35.62|35.83|35.66|35.83|35.66|35.78|35.61|17
1731871090000|2024-11-17 19:18:10|35.82|35.65|35.8|35.63|35.83|35.66|35.8|35.63|13
1731871100000|2024-11-17 19:18:20|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|5
1731871110000|2024-11-17 19:18:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1731871120000|2024-11-17 19:18:40|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1731871130000|2024-11-17 19:18:50|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|10
1731871140000|2024-11-17 19:19:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|12
1731871150000|2024-11-17 19:19:10|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1731871160000|2024-11-17 19:19:20|35.82|35.65|35.84|35.67|35.85|35.68|35.82|35.65|9
1731871170000|2024-11-17 19:19:30|35.83|35.66|35.82|35.65|35.84|35.67|35.8|35.63|10
1731871180000|2024-11-17 19:19:40|35.81|35.64|35.83|35.66|35.83|35.66|35.81|35.64|5
1731871190000|2024-11-17 19:19:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|4
1731871200000|2024-11-17 19:20:00|35.82|35.65|35.8|35.63|35.83|35.66|35.8|35.63|7
1731871210000|2024-11-17 19:20:10|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|5
1731871220000|2024-11-17 19:20:20|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|11
1731871230000|2024-11-17 19:20:30|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|12
1731871240000|2024-11-17 19:20:40|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|11
1731871250000|2024-11-17 19:20:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1731871260000|2024-11-17 19:21:00|35.75|35.58|35.73|35.56|35.77|35.6|35.73|35.56|11
1731871270000|2024-11-17 19:21:10|35.74|35.57|35.71|35.54|35.74|35.57|35.71|35.54|8
1731871280000|2024-11-17 19:21:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1731871290000|2024-11-17 19:21:30|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|8
1731871300000|2024-11-17 19:21:40|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|4
1731871310000|2024-11-17 19:21:50|35.72|35.55|35.68|35.51|35.72|35.55|35.68|35.51|7
1731871320000|2024-11-17 19:22:00|35.69|35.52|35.69|35.52|35.7|35.53|35.68|35.51|5
1731871330000|2024-11-17 19:22:10|35.68|35.51|35.69|35.52|35.7|35.53|35.68|35.51|4
1731871340000|2024-11-17 19:22:20|35.7|35.53|35.72|35.55|35.74|35.57|35.7|35.53|7
1731871350000|2024-11-17 19:22:30|35.73|35.56|35.72|35.55|35.73|35.56|35.7|35.53|11
1731871370000|2024-11-17 19:22:50|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|2
1731871380000|2024-11-17 19:23:00|35.69|35.52|35.68|35.51|35.7|35.53|35.68|35.51|6
1731871390000|2024-11-17 19:23:10|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|8
1731871400000|2024-11-17 19:23:20|35.67|35.5|35.65|35.48|35.67|35.5|35.65|35.48|7
1731871410000|2024-11-17 19:23:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1731871420000|2024-11-17 19:23:40|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1731871430000|2024-11-17 19:23:50|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1731871440000|2024-11-17 19:24:00|35.66|35.49|35.66|35.49|35.7|35.53|35.66|35.49|10
1731871450000|2024-11-17 19:24:10|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|8
1731871460000|2024-11-17 19:24:20|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|9
1731871470000|2024-11-17 19:24:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1731871480000|2024-11-17 19:24:40|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|9
1731871490000|2024-11-17 19:24:50|35.65|35.48|35.63|35.46|35.65|35.48|35.63|35.46|3
1731871500000|2024-11-17 19:25:00|35.62|35.45|35.6|35.43|35.63|35.46|35.6|35.43|5
1731871510000|2024-11-17 19:25:10|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|8
1731871520000|2024-11-17 19:25:20|35.59|35.42|35.63|35.46|35.63|35.46|35.59|35.42|9
1731871530000|2024-11-17 19:25:30|35.64|35.47|35.63|35.46|35.65|35.48|35.62|35.45|10
1731871540000|2024-11-17 19:25:40|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|7
1731871550000|2024-11-17 19:25:50|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1731871560000|2024-11-17 19:26:00|35.63|35.46|35.63|35.46|35.65|35.48|35.62|35.45|8
1731871570000|2024-11-17 19:26:10|35.64|35.47|35.62|35.45|35.64|35.47|35.62|35.45|5
1731871580000|2024-11-17 19:26:20|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1731871590000|2024-11-17 19:26:30|35.61|35.44|35.61|35.44|35.62|35.45|35.6|35.43|9
1731871600000|2024-11-17 19:26:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|15
1731871610000|2024-11-17 19:26:50|35.61|35.44|35.65|35.48|35.65|35.48|35.61|35.44|9
1731871620000|2024-11-17 19:27:00|35.64|35.47|35.61|35.44|35.64|35.47|35.61|35.44|6
1731871630000|2024-11-17 19:27:10|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|12
1731871640000|2024-11-17 19:27:20|35.62|35.45|35.61|35.44|35.63|35.46|35.6|35.43|8
1731871650000|2024-11-17 19:27:30|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|7
1731871660000|2024-11-17 19:27:40|35.63|35.46|35.63|35.46|35.64|35.47|35.62|35.45|5
1731871670000|2024-11-17 19:27:50|35.62|35.45|35.63|35.46|35.64|35.47|35.62|35.45|8
1731871680000|2024-11-17 19:28:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|5
1731871690000|2024-11-17 19:28:10|35.63|35.46|35.66|35.49|35.66|35.49|35.63|35.46|8
1731871700000|2024-11-17 19:28:20|35.65|35.48|35.64|35.47|35.65|35.48|35.63|35.46|6
1731871710000|2024-11-17 19:28:30|35.65|35.48|35.69|35.52|35.69|35.52|35.64|35.47|9
1731871720000|2024-11-17 19:28:40|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|10
1731871730000|2024-11-17 19:28:50|35.68|35.51|35.71|35.54|35.71|35.54|35.68|35.51|6
1731871740000|2024-11-17 19:29:00|35.72|35.55|35.76|35.59|35.76|35.59|35.72|35.55|7
1731871750000|2024-11-17 19:29:10|35.77|35.6|35.75|35.58|35.78|35.61|35.75|35.58|5
1731871760000|2024-11-17 19:29:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1731871770000|2024-11-17 19:29:30|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|4
1731871780000|2024-11-17 19:29:40|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|7
1731871800000|2024-11-17 19:30:00|35.74|35.57|35.71|35.54|35.75|35.58|35.71|35.54|9
1731871810000|2024-11-17 19:30:10|35.72|35.55|35.69|35.52|35.72|35.55|35.69|35.52|8
1731871820000|2024-11-17 19:30:20|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|4
1731871830000|2024-11-17 19:30:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1731871840000|2024-11-17 19:30:40|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1731871850000|2024-11-17 19:30:50|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|6
1731871860000|2024-11-17 19:31:00|35.7|35.53|35.7|35.53|35.7|35.53|35.69|35.52|5
1731871870000|2024-11-17 19:31:10|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1731871880000|2024-11-17 19:31:20|35.7|35.53|35.69|35.52|35.71|35.54|35.68|35.51|6
1731871890000|2024-11-17 19:31:30|35.7|35.53|35.7|35.53|35.7|35.53|35.7|35.53|1
1731871900000|2024-11-17 19:31:40|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|10
1731871910000|2024-11-17 19:31:50|35.73|35.56|35.74|35.57|35.75|35.58|35.72|35.55|12
1731871920000|2024-11-17 19:32:00|35.75|35.58|35.79|35.62|35.79|35.62|35.75|35.58|7
1731871930000|2024-11-17 19:32:10|35.78|35.61|35.81|35.64|35.82|35.65|35.78|35.61|6
1731871940000|2024-11-17 19:32:20|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|11
1731871950000|2024-11-17 19:32:30|35.79|35.62|35.82|35.65|35.82|35.65|35.79|35.62|6
1731871960000|2024-11-17 19:32:40|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|6
1731871970000|2024-11-17 19:32:50|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1731871980000|2024-11-17 19:33:00|35.84|35.67|35.83|35.66|35.84|35.67|35.82|35.65|6
1731871990000|2024-11-17 19:33:10|35.84|35.67|35.87|35.7|35.87|35.7|35.84|35.67|4
1731872000000|2024-11-17 19:33:20|35.88|35.71|35.89|35.72|35.89|35.72|35.87|35.7|10
1731872010000|2024-11-17 19:33:30|35.88|35.71|35.92|35.75|35.92|35.75|35.88|35.71|7
1731872020000|2024-11-17 19:33:40|35.93|35.76|35.94|35.77|35.94|35.77|35.92|35.75|11
1731872030000|2024-11-17 19:33:50|35.95|35.78|35.94|35.77|35.98|35.81|35.94|35.77|14
1731872040000|2024-11-17 19:34:00|35.95|35.78|35.93|35.76|35.95|35.78|35.91|35.74|11
1731872050000|2024-11-17 19:34:10|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|9
1731872060000|2024-11-17 19:34:20|35.93|35.76|35.92|35.75|35.95|35.78|35.92|35.75|8
1731872070000|2024-11-17 19:34:30|35.91|35.74|35.95|35.78|35.95|35.78|35.91|35.74|5
1731872080000|2024-11-17 19:34:40|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|7
1731872090000|2024-11-17 19:34:50|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|10
1731872100000|2024-11-17 19:35:00|35.93|35.76|35.93|35.76|35.94|35.77|35.92|35.75|7
1731872110000|2024-11-17 19:35:10|35.94|35.77|35.95|35.78|35.97|35.8|35.94|35.77|12
1731872120000|2024-11-17 19:35:20|35.96|35.79|35.95|35.78|35.96|35.79|35.95|35.78|4
1731872130000|2024-11-17 19:35:30|35.94|35.77|35.97|35.8|35.97|35.8|35.94|35.77|6
1731872140000|2024-11-17 19:35:40|35.96|35.79|35.94|35.77|35.97|35.8|35.94|35.77|9
1731872150000|2024-11-17 19:35:50|35.93|35.76|35.9|35.73|35.94|35.77|35.9|35.73|8
1731872160000|2024-11-17 19:36:00|35.91|35.74|35.87|35.7|35.91|35.74|35.87|35.7|9
1731872170000|2024-11-17 19:36:10|35.86|35.69|35.9|35.73|35.9|35.73|35.86|35.69|5
1731872180000|2024-11-17 19:36:20|35.89|35.72|35.88|35.71|35.91|35.74|35.87|35.7|10
1731872190000|2024-11-17 19:36:30|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1731872200000|2024-11-17 19:36:40|35.87|35.7|35.89|35.72|35.89|35.72|35.87|35.7|3
1731872210000|2024-11-17 19:36:50|35.88|35.71|35.89|35.72|35.92|35.75|35.88|35.71|8
1731872220000|2024-11-17 19:37:00|35.88|35.71|35.88|35.71|35.88|35.71|35.86|35.69|5
1731872230000|2024-11-17 19:37:10|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|8
1731872240000|2024-11-17 19:37:20|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1731872250000|2024-11-17 19:37:30|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|6
1731872260000|2024-11-17 19:37:40|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|3
1731872270000|2024-11-17 19:37:50|35.86|35.69|35.87|35.7|35.87|35.7|35.85|35.68|6
1731872280000|2024-11-17 19:38:00|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|8
1731872290000|2024-11-17 19:38:10|35.88|35.71|35.91|35.74|35.91|35.74|35.88|35.71|4
1731872300000|2024-11-17 19:38:20|35.9|35.73|35.92|35.75|35.94|35.77|35.9|35.73|8
1731872310000|2024-11-17 19:38:30|35.93|35.76|35.92|35.75|35.93|35.76|35.9|35.73|10
1731872320000|2024-11-17 19:38:40|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|8
1731872330000|2024-11-17 19:38:50|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|3
1731872340000|2024-11-17 19:39:00|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1731872350000|2024-11-17 19:39:10|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1731872360000|2024-11-17 19:39:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1731872370000|2024-11-17 19:39:30|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|9
1731872380000|2024-11-17 19:39:40|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|2
1731872390000|2024-11-17 19:39:50|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|2
1731872400000|2024-11-17 19:40:00|35.93|35.76|35.94|35.77|35.94|35.77|35.92|35.75|6
1731872410000|2024-11-17 19:40:10|35.93|35.76|35.93|35.76|35.94|35.77|35.92|35.75|11
1731872420000|2024-11-17 19:40:20|35.94|35.77|35.94|35.77|35.96|35.79|35.94|35.77|7
1731872430000|2024-11-17 19:40:30|35.95|35.78|35.92|35.75|35.96|35.79|35.92|35.75|6
1731872440000|2024-11-17 19:40:40|35.91|35.74|35.92|35.75|35.93|35.76|35.91|35.74|4
1731872450000|2024-11-17 19:40:50|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|2
1731872460000|2024-11-17 19:41:00|35.93|35.76|35.94|35.77|35.95|35.78|35.93|35.76|4
1731872470000|2024-11-17 19:41:10|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|4
1731872480000|2024-11-17 19:41:20|35.95|35.78|35.95|35.78|35.95|35.78|35.95|35.78|1
1731872490000|2024-11-17 19:41:30|35.94|35.77|35.94|35.77|35.94|35.77|35.94|35.77|1
1731872500000|2024-11-17 19:41:40|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|5
1731872510000|2024-11-17 19:41:50|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|4
1731872520000|2024-11-17 19:42:00|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1731872530000|2024-11-17 19:42:10|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|3
1731872540000|2024-11-17 19:42:20|35.93|35.76|35.94|35.77|35.95|35.78|35.93|35.76|4
1731872550000|2024-11-17 19:42:30|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|2
1731872560000|2024-11-17 19:42:40|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|6
1731872570000|2024-11-17 19:42:50|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|3
1731872580000|2024-11-17 19:43:00|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|4
1731872590000|2024-11-17 19:43:10|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1731872600000|2024-11-17 19:43:20|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|4
1731872610000|2024-11-17 19:43:30|35.95|35.78|35.96|35.79|35.97|35.8|35.94|35.77|8
1731872620000|2024-11-17 19:43:40|35.97|35.8|35.97|35.8|35.97|35.8|35.97|35.8|1
1731872630000|2024-11-17 19:43:50|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1731872640000|2024-11-17 19:44:00|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1731872650000|2024-11-17 19:44:10|35.97|35.8|35.98|35.81|35.98|35.81|35.96|35.79|4
1731872660000|2024-11-17 19:44:20|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|4
1731872670000|2024-11-17 19:44:30|35.97|35.8|35.97|35.8|35.98|35.81|35.96|35.79|5
1731872680000|2024-11-17 19:44:40|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1731872690000|2024-11-17 19:44:50|35.97|35.8|35.96|35.79|35.97|35.8|35.96|35.79|4
1731872700000|2024-11-17 19:45:00|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|5
1731872710000|2024-11-17 19:45:10|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|8
1731872720000|2024-11-17 19:45:20|35.94|35.77|35.95|35.78|35.96|35.79|35.94|35.77|4
1731872730000|2024-11-17 19:45:30|35.96|35.79|35.95|35.78|35.96|35.79|35.94|35.77|6
1731872740000|2024-11-17 19:45:40|35.94|35.77|36|35.83|36|35.83|35.94|35.77|7
1731872750000|2024-11-17 19:45:50|35.99|35.82|35.98|35.81|35.99|35.82|35.97|35.8|6
1731872760000|2024-11-17 19:46:00|35.99|35.82|36.01|35.84|36.02|35.85|35.98|35.81|7
1731872770000|2024-11-17 19:46:10|36.02|35.85|36.03|35.86|36.03|35.86|36.01|35.84|8
1731872780000|2024-11-17 19:46:20|36.02|35.85|35.98|35.81|36.02|35.85|35.98|35.81|5
1731872790000|2024-11-17 19:46:30|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|9
1731872800000|2024-11-17 19:46:40|35.97|35.8|36|35.83|36|35.83|35.97|35.8|8
1731872810000|2024-11-17 19:46:50|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|4
1731872820000|2024-11-17 19:47:00|36.01|35.84|36.03|35.86|36.05|35.88|36.01|35.84|7
1731872830000|2024-11-17 19:47:10|36.04|35.87|36.06|35.89|36.06|35.89|36.03|35.86|9
1731872840000|2024-11-17 19:47:20|36.07|35.9|36.04|35.87|36.07|35.9|36.04|35.87|8
1731872850000|2024-11-17 19:47:30|36.03|35.86|36.03|35.86|36.03|35.86|36.02|35.85|5
1731872860000|2024-11-17 19:47:40|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|6
1731872870000|2024-11-17 19:47:50|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1731872880000|2024-11-17 19:48:00|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|7
1731872890000|2024-11-17 19:48:10|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1731872900000|2024-11-17 19:48:20|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|7
1731872910000|2024-11-17 19:48:30|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|5
1731872920000|2024-11-17 19:48:40|36.04|35.87|36.04|35.87|36.04|35.87|36.04|35.87|1
1731872930000|2024-11-17 19:48:50|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|5
1731872940000|2024-11-17 19:49:00|36.04|35.87|36.04|35.87|36.06|35.89|36.04|35.87|9
1731872950000|2024-11-17 19:49:10|36.03|35.86|36.03|35.86|36.04|35.87|36.02|35.85|5
1731872960000|2024-11-17 19:49:20|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1731872980000|2024-11-17 19:49:40|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1731872990000|2024-11-17 19:49:50|36.04|35.87|36.04|35.87|36.04|35.87|36.04|35.87|1
1731873000000|2024-11-17 19:50:00|36.03|35.86|36.05|35.88|36.05|35.88|36.03|35.86|7
1731873010000|2024-11-17 19:50:10|36.04|35.87|36.05|35.88|36.06|35.89|36.04|35.87|4
1731873020000|2024-11-17 19:50:20|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|6
1731873030000|2024-11-17 19:50:30|36.06|35.89|36.06|35.89|36.06|35.89|36.05|35.88|5
1731873040000|2024-11-17 19:50:40|36.07|35.9|36.06|35.89|36.08|35.91|36.06|35.89|6
1731873050000|2024-11-17 19:50:50|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|3
1731873060000|2024-11-17 19:51:00|36.04|35.87|36.02|35.85|36.05|35.88|36.02|35.85|9
1731873070000|2024-11-17 19:51:10|36.01|35.84|36.03|35.86|36.03|35.86|35.99|35.82|7
1731873080000|2024-11-17 19:51:20|36.02|35.85|36.01|35.84|36.03|35.86|36.01|35.84|6
1731873090000|2024-11-17 19:51:30|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1731873100000|2024-11-17 19:51:40|36.03|35.86|36|35.83|36.03|35.86|36|35.83|4
1731873110000|2024-11-17 19:51:50|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1731873120000|2024-11-17 19:52:00|36|35.83|36.02|35.85|36.02|35.85|36|35.83|3
1731873130000|2024-11-17 19:52:10|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1731873140000|2024-11-17 19:52:20|36.03|35.86|36.03|35.86|36.03|35.86|36.03|35.86|1
1731873150000|2024-11-17 19:52:30|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|7
1731873160000|2024-11-17 19:52:40|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1731873170000|2024-11-17 19:52:50|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|3
1731873180000|2024-11-17 19:53:00|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|8
1731873190000|2024-11-17 19:53:10|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|2
1731873200000|2024-11-17 19:53:20|36.07|35.9|36.08|35.91|36.08|35.91|36.06|35.89|4
1731873210000|2024-11-17 19:53:30|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1731873230000|2024-11-17 19:53:50|36.09|35.92|36.09|35.92|36.09|35.92|36.08|35.91|3
1731873240000|2024-11-17 19:54:00|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1731873250000|2024-11-17 19:54:10|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1731873260000|2024-11-17 19:54:20|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|3
1731873270000|2024-11-17 19:54:30|36.05|35.88|36.06|35.89|36.06|35.89|36.04|35.87|6
1731873280000|2024-11-17 19:54:40|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|2
1731873290000|2024-11-17 19:54:50|36.07|35.9|36.07|35.9|36.07|35.9|36.06|35.89|7
1731873300000|2024-11-17 19:55:00|36.06|35.89|36.07|35.9|36.08|35.91|36.06|35.89|6
1731873310000|2024-11-17 19:55:10|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731873320000|2024-11-17 19:55:20|36.07|35.9|36.06|35.89|36.07|35.9|36.05|35.88|4
1731873330000|2024-11-17 19:55:30|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|2
1731873340000|2024-11-17 19:55:40|36.07|35.9|36.07|35.9|36.07|35.9|36.06|35.89|3
1731873350000|2024-11-17 19:55:50|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|5
1731873360000|2024-11-17 19:56:00|36.05|35.88|36.07|35.9|36.07|35.9|36.05|35.88|3
1731873370000|2024-11-17 19:56:10|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|5
1731873380000|2024-11-17 19:56:20|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1731873400000|2024-11-17 19:56:40|36.07|35.9|36.07|35.9|36.07|35.9|36.05|35.88|7
1731873410000|2024-11-17 19:56:50|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|4
1731873420000|2024-11-17 19:57:00|36.06|35.89|36.05|35.88|36.07|35.9|36.05|35.88|4
1731873430000|2024-11-17 19:57:10|36.06|35.89|36.07|35.9|36.09|35.92|36.06|35.89|6
1731873440000|2024-11-17 19:57:20|36.06|35.89|36.07|35.9|36.07|35.9|36.06|35.89|4
1731873450000|2024-11-17 19:57:30|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|3
1731873460000|2024-11-17 19:57:40|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|5
1731873470000|2024-11-17 19:57:50|36.04|35.87|36.02|35.85|36.04|35.87|35.99|35.82|10
1731873480000|2024-11-17 19:58:00|36.03|35.86|36|35.83|36.03|35.86|35.99|35.82|6
1731873490000|2024-11-17 19:58:10|36.01|35.84|36|35.83|36.02|35.85|36|35.83|6
1731873500000|2024-11-17 19:58:20|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1731873510000|2024-11-17 19:58:30|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|5
1731873520000|2024-11-17 19:58:40|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|4
1731873540000|2024-11-17 19:59:00|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731873550000|2024-11-17 19:59:10|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1731873560000|2024-11-17 19:59:20|36|35.83|36|35.83|36|35.83|36|35.83|1
1731873570000|2024-11-17 19:59:30|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731873580000|2024-11-17 19:59:40|36|35.83|36|35.83|36|35.83|35.99|35.82|3
1731873590000|2024-11-17 19:59:50|36.01|35.84|36.02|35.85|36.02|35.85|36.01|35.84|2
1731873600000|2024-11-17 20:00:00|36.01|35.84|36.02|35.85|36.02|35.85|36.01|35.84|4
1731873610000|2024-11-17 20:00:10|36.03|35.86|36.01|35.84|36.04|35.87|36.01|35.84|7
1731873620000|2024-11-17 20:00:20|36|35.83|36.04|35.87|36.04|35.87|36|35.83|5
1731873630000|2024-11-17 20:00:30|36.05|35.88|36.03|35.86|36.06|35.89|36.03|35.86|5
1731873640000|2024-11-17 20:00:40|36.02|35.85|36.02|35.85|36.02|35.85|36.01|35.84|3
1731873650000|2024-11-17 20:00:50|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|5
1731873660000|2024-11-17 20:01:00|36|35.83|36|35.83|36.02|35.85|36|35.83|5
1731873670000|2024-11-17 20:01:10|35.99|35.82|36|35.83|36|35.83|35.98|35.81|4
1731873680000|2024-11-17 20:01:20|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|4
1731873690000|2024-11-17 20:01:30|36.03|35.86|36.05|35.88|36.05|35.88|36.02|35.85|5
1731873700000|2024-11-17 20:01:40|36.06|35.89|36.09|35.92|36.09|35.92|36.05|35.88|8
1731873710000|2024-11-17 20:01:50|36.08|35.91|36.07|35.9|36.09|35.92|36.07|35.9|8
1731873720000|2024-11-17 20:02:00|36.06|35.89|36.09|35.92|36.09|35.92|36.06|35.89|8
1731873730000|2024-11-17 20:02:10|36.08|35.91|36.12|35.95|36.12|35.95|36.08|35.91|7
1731873740000|2024-11-17 20:02:20|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|6
1731873750000|2024-11-17 20:02:30|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|4
1731873760000|2024-11-17 20:02:40|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1731873770000|2024-11-17 20:02:50|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1731873780000|2024-11-17 20:03:00|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|3
1731873790000|2024-11-17 20:03:10|36.09|35.92|36.11|35.94|36.12|35.95|36.08|35.91|11
1731873800000|2024-11-17 20:03:20|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|3
1731873820000|2024-11-17 20:03:40|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|4
1731873830000|2024-11-17 20:03:50|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|3
1731873840000|2024-11-17 20:04:00|36.12|35.95|36.13|35.96|36.14|35.97|36.12|35.95|8
1731873850000|2024-11-17 20:04:10|36.14|35.97|36.14|35.97|36.16|35.99|36.14|35.97|5
1731873860000|2024-11-17 20:04:20|36.15|35.98|36.13|35.96|36.15|35.98|36.13|35.96|5
1731873870000|2024-11-17 20:04:30|36.12|35.95|36.14|35.97|36.14|35.97|36.11|35.94|7
1731873880000|2024-11-17 20:04:40|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|4
1731873890000|2024-11-17 20:04:50|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|7
1731873900000|2024-11-17 20:05:00|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|4
1731873910000|2024-11-17 20:05:10|36.1|35.93|36.11|35.94|36.11|35.94|36.09|35.92|4
1731873920000|2024-11-17 20:05:20|36.1|35.93|36.08|35.91|36.11|35.94|36.08|35.91|7
1731873930000|2024-11-17 20:05:30|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|3
1731873940000|2024-11-17 20:05:40|36.12|35.95|36.14|35.97|36.15|35.98|36.12|35.95|5
1731873950000|2024-11-17 20:05:50|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1731873960000|2024-11-17 20:06:00|36.16|35.99|36.2|36.03|36.2|36.03|36.16|35.99|11
1731873970000|2024-11-17 20:06:10|36.21|36.04|36.28|36.11|36.28|36.11|36.2|36.03|15
1731873980000|2024-11-17 20:06:20|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1731873990000|2024-11-17 20:06:30|36.28|36.11|36.33|36.16|36.33|36.16|36.27|36.1|10
1731874000000|2024-11-17 20:06:40|36.32|36.15|36.33|36.16|36.35|36.18|36.31|36.14|7
1731874010000|2024-11-17 20:06:50|36.32|36.15|36.28|36.11|36.32|36.15|36.27|36.1|9
1731874020000|2024-11-17 20:07:00|36.29|36.12|36.25|36.08|36.3|36.13|36.25|36.08|13
1731874030000|2024-11-17 20:07:10|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|6
1731874040000|2024-11-17 20:07:20|36.28|36.11|36.33|36.16|36.33|36.16|36.27|36.1|8
1731874050000|2024-11-17 20:07:30|36.32|36.15|36.36|36.19|36.36|36.19|36.32|36.15|9
1731874060000|2024-11-17 20:07:40|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|7
1731874070000|2024-11-17 20:07:50|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|10
1731874080000|2024-11-17 20:08:00|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|3
1731874090000|2024-11-17 20:08:10|36.37|36.2|36.41|36.24|36.42|36.25|36.37|36.2|7
1731874100000|2024-11-17 20:08:20|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731874110000|2024-11-17 20:08:30|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|2
1731874120000|2024-11-17 20:08:40|36.42|36.25|36.41|36.24|36.42|36.25|36.4|36.23|8
1731874130000|2024-11-17 20:08:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|2
1731874140000|2024-11-17 20:09:00|36.4|36.23|36.42|36.25|36.43|36.26|36.4|36.23|7
1731874150000|2024-11-17 20:09:10|36.41|36.24|36.44|36.27|36.45|36.28|36.41|36.24|6
1731874160000|2024-11-17 20:09:20|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|4
1731874170000|2024-11-17 20:09:30|36.45|36.28|36.44|36.27|36.46|36.29|36.44|36.27|6
1731874180000|2024-11-17 20:09:40|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|2
1731874190000|2024-11-17 20:09:50|36.43|36.26|36.42|36.25|36.44|36.27|36.42|36.25|10
1731874200000|2024-11-17 20:10:00|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|7
1731874210000|2024-11-17 20:10:10|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|8
1731874220000|2024-11-17 20:10:20|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|10
1731874230000|2024-11-17 20:10:30|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|5
1731874250000|2024-11-17 20:10:50|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|6
1731874260000|2024-11-17 20:11:00|36.39|36.22|36.43|36.26|36.43|36.26|36.38|36.21|7
1731874270000|2024-11-17 20:11:10|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|9
1731874280000|2024-11-17 20:11:20|36.43|36.26|36.46|36.29|36.46|36.29|36.43|36.26|6
1731874300000|2024-11-17 20:11:40|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|2
1731874310000|2024-11-17 20:11:50|36.47|36.3|36.55|36.38|36.56|36.39|36.47|36.3|13
1731874320000|2024-11-17 20:12:00|36.56|36.39|36.52|36.35|36.56|36.39|36.52|36.35|9
1731874330000|2024-11-17 20:12:10|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|6
1731874340000|2024-11-17 20:12:20|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|5
1731874350000|2024-11-17 20:12:30|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731874360000|2024-11-17 20:12:40|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|6
1731874370000|2024-11-17 20:12:50|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|2
1731874380000|2024-11-17 20:13:00|36.59|36.42|36.62|36.45|36.62|36.45|36.58|36.41|8
1731874390000|2024-11-17 20:13:10|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|7
1731874400000|2024-11-17 20:13:20|36.58|36.41|36.57|36.4|36.59|36.42|36.56|36.39|10
1731874410000|2024-11-17 20:13:30|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731874420000|2024-11-17 20:13:40|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|3
1731874430000|2024-11-17 20:13:50|36.53|36.36|36.51|36.34|36.53|36.36|36.51|36.34|10
1731874440000|2024-11-17 20:14:00|36.5|36.33|36.55|36.38|36.55|36.38|36.5|36.33|8
1731874450000|2024-11-17 20:14:10|36.56|36.39|36.58|36.41|36.59|36.42|36.56|36.39|9
1731874460000|2024-11-17 20:14:20|36.59|36.42|36.55|36.38|36.59|36.42|36.54|36.37|9
1731874470000|2024-11-17 20:14:30|36.54|36.37|36.52|36.35|36.56|36.39|36.52|36.35|11
1731874480000|2024-11-17 20:14:40|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|6
1731874490000|2024-11-17 20:14:50|36.53|36.36|36.54|36.37|36.54|36.37|36.51|36.34|8
1731874500000|2024-11-17 20:15:00|36.55|36.38|36.52|36.35|36.56|36.39|36.52|36.35|14
1731874510000|2024-11-17 20:15:10|36.51|36.34|36.47|36.3|36.52|36.35|36.46|36.29|11
1731874520000|2024-11-17 20:15:20|36.48|36.31|36.49|36.32|36.52|36.35|36.48|36.31|10
1731874530000|2024-11-17 20:15:30|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|9
1731874540000|2024-11-17 20:15:40|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|6
1731874550000|2024-11-17 20:15:50|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|3
1731874560000|2024-11-17 20:16:00|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|5
1731874570000|2024-11-17 20:16:10|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|6
1731874580000|2024-11-17 20:16:20|36.57|36.4|36.55|36.38|36.58|36.41|36.54|36.37|7
1731874590000|2024-11-17 20:16:30|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|4
1731874600000|2024-11-17 20:16:40|36.56|36.39|36.58|36.41|36.58|36.41|36.55|36.38|7
1731874610000|2024-11-17 20:16:50|36.57|36.4|36.53|36.36|36.58|36.41|36.53|36.36|11
1731874620000|2024-11-17 20:17:00|36.52|36.35|36.53|36.36|36.54|36.37|36.51|36.34|10
1731874630000|2024-11-17 20:17:10|36.54|36.37|36.54|36.37|36.54|36.37|36.53|36.36|5
1731874640000|2024-11-17 20:17:20|36.55|36.38|36.53|36.36|36.56|36.39|36.53|36.36|11
1731874650000|2024-11-17 20:17:30|36.52|36.35|36.5|36.33|36.52|36.35|36.49|36.32|7
1731874660000|2024-11-17 20:17:40|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|10
1731874670000|2024-11-17 20:17:50|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|4
1731874680000|2024-11-17 20:18:00|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|12
1731874690000|2024-11-17 20:18:10|36.51|36.34|36.44|36.27|36.51|36.34|36.44|36.27|12
1731874700000|2024-11-17 20:18:20|36.43|36.26|36.42|36.25|36.44|36.27|36.41|36.24|6
1731874710000|2024-11-17 20:18:30|36.43|36.26|36.48|36.31|36.49|36.32|36.43|36.26|13
1731874720000|2024-11-17 20:18:40|36.49|36.32|36.47|36.3|36.5|36.33|36.47|36.3|9
1731874730000|2024-11-17 20:18:50|36.48|36.31|36.45|36.28|36.48|36.31|36.44|36.27|10
1731874740000|2024-11-17 20:19:00|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|9
1731874750000|2024-11-17 20:19:10|36.43|36.26|36.45|36.28|36.46|36.29|36.43|36.26|5
1731874760000|2024-11-17 20:19:20|36.44|36.27|36.4|36.23|36.44|36.27|36.4|36.23|7
1731874770000|2024-11-17 20:19:30|36.39|36.22|36.41|36.24|36.41|36.24|36.38|36.21|5
1731874780000|2024-11-17 20:19:40|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|5
1731874790000|2024-11-17 20:19:50|36.41|36.24|36.41|36.24|36.42|36.25|36.4|36.23|7
1731874800000|2024-11-17 20:20:00|36.42|36.25|36.42|36.25|36.43|36.26|36.4|36.23|11
1731874810000|2024-11-17 20:20:10|36.43|36.26|36.46|36.29|36.46|36.29|36.43|36.26|4
1731874820000|2024-11-17 20:20:20|36.45|36.28|36.41|36.24|36.46|36.29|36.41|36.24|11
1731874830000|2024-11-17 20:20:30|36.4|36.23|36.38|36.21|36.4|36.23|36.35|36.18|10
1731874840000|2024-11-17 20:20:40|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|13
1731874850000|2024-11-17 20:20:50|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|4
1731874860000|2024-11-17 20:21:00|36.4|36.23|36.42|36.25|36.44|36.27|36.4|36.23|11
1731874870000|2024-11-17 20:21:10|36.41|36.24|36.39|36.22|36.42|36.25|36.39|36.22|7
1731874880000|2024-11-17 20:21:20|36.38|36.21|36.31|36.14|36.38|36.21|36.31|36.14|8
1731874890000|2024-11-17 20:21:30|36.3|36.13|36.26|36.09|36.31|36.14|36.26|36.09|11
1731874900000|2024-11-17 20:21:40|36.27|36.1|36.25|36.08|36.28|36.11|36.24|36.07|7
1731874910000|2024-11-17 20:21:50|36.26|36.09|36.23|36.06|36.27|36.1|36.22|36.05|10
1731874920000|2024-11-17 20:22:00|36.22|36.05|36.23|36.06|36.25|36.08|36.22|36.05|15
1731874930000|2024-11-17 20:22:10|36.24|36.07|36.24|36.07|36.24|36.07|36.23|36.06|3
1731874940000|2024-11-17 20:22:20|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|6
1731874950000|2024-11-17 20:22:30|36.29|36.12|36.27|36.1|36.31|36.14|36.27|36.1|11
1731874960000|2024-11-17 20:22:40|36.28|36.11|36.25|36.08|36.28|36.11|36.24|36.07|8
1731874970000|2024-11-17 20:22:50|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|9
1731874980000|2024-11-17 20:23:00|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|6
1731874990000|2024-11-17 20:23:10|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|4
1731875000000|2024-11-17 20:23:20|36.21|36.04|36.24|36.07|36.24|36.07|36.2|36.03|9
1731875010000|2024-11-17 20:23:30|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|4
1731875020000|2024-11-17 20:23:40|36.25|36.08|36.3|36.13|36.3|36.13|36.25|36.08|6
1731875030000|2024-11-17 20:23:50|36.31|36.14|36.26|36.09|36.32|36.15|36.26|36.09|13
1731875040000|2024-11-17 20:24:00|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|6
1731875050000|2024-11-17 20:24:10|36.27|36.1|36.29|36.12|36.29|36.12|36.26|36.09|9
1731875060000|2024-11-17 20:24:20|36.28|36.11|36.23|36.06|36.28|36.11|36.23|36.06|10
1731875070000|2024-11-17 20:24:30|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|4
1731875080000|2024-11-17 20:24:40|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|5
1731875090000|2024-11-17 20:24:50|36.23|36.06|36.24|36.07|36.24|36.07|36.23|36.06|2
1731875100000|2024-11-17 20:25:00|36.23|36.06|36.21|36.04|36.23|36.06|36.19|36.02|7
1731875110000|2024-11-17 20:25:10|36.2|36.03|36.22|36.05|36.23|36.06|36.2|36.03|7
1731875120000|2024-11-17 20:25:20|36.23|36.06|36.25|36.08|36.26|36.09|36.23|36.06|13
1731875130000|2024-11-17 20:25:30|36.24|36.07|36.22|36.05|36.24|36.07|36.21|36.04|11
1731875140000|2024-11-17 20:25:40|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731875150000|2024-11-17 20:25:50|36.23|36.06|36.24|36.07|36.24|36.07|36.22|36.05|6
1731875160000|2024-11-17 20:26:00|36.25|36.08|36.25|36.08|36.27|36.1|36.25|36.08|7
1731875170000|2024-11-17 20:26:10|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|9
1731875180000|2024-11-17 20:26:20|36.27|36.1|36.23|36.06|36.27|36.1|36.22|36.05|9
1731875190000|2024-11-17 20:26:30|36.22|36.05|36.11|35.94|36.22|36.05|36.11|35.94|17
1731875200000|2024-11-17 20:26:40|36.12|35.95|36.09|35.92|36.12|35.95|36.08|35.91|9
1731875210000|2024-11-17 20:26:50|36.08|35.91|36.1|35.93|36.1|35.93|36.08|35.91|9
1731875220000|2024-11-17 20:27:00|36.11|35.94|36.11|35.94|36.14|35.97|36.1|35.93|15
1731875230000|2024-11-17 20:27:10|36.1|35.93|36.05|35.88|36.1|35.93|36.05|35.88|8
1731875240000|2024-11-17 20:27:20|36.06|35.89|36.01|35.84|36.06|35.89|36|35.83|23
1731875250000|2024-11-17 20:27:30|36.02|35.85|36|35.83|36.03|35.86|35.99|35.82|11
1731875260000|2024-11-17 20:27:40|36.01|35.84|36.01|35.84|36.02|35.85|36|35.83|9
1731875270000|2024-11-17 20:27:50|36|35.83|36.01|35.84|36.01|35.84|36|35.83|4
1731875280000|2024-11-17 20:28:00|36|35.83|36.01|35.84|36.02|35.85|36|35.83|8
1731875290000|2024-11-17 20:28:10|36.02|35.85|36.04|35.87|36.06|35.89|36.02|35.85|11
1731875300000|2024-11-17 20:28:20|36.03|35.86|36.02|35.85|36.03|35.86|36.01|35.84|6
1731875310000|2024-11-17 20:28:30|36.03|35.86|35.99|35.82|36.03|35.86|35.98|35.81|8
1731875320000|2024-11-17 20:28:40|35.98|35.81|35.96|35.79|35.98|35.81|35.95|35.78|9
1731875330000|2024-11-17 20:28:50|35.95|35.78|35.93|35.76|35.95|35.78|35.89|35.72|14
1731875340000|2024-11-17 20:29:00|35.94|35.77|35.92|35.75|35.95|35.78|35.91|35.74|14
1731875350000|2024-11-17 20:29:10|35.93|35.76|35.93|35.76|35.94|35.77|35.91|35.74|12
1731875360000|2024-11-17 20:29:20|35.92|35.75|35.97|35.8|35.98|35.81|35.92|35.75|12
1731875370000|2024-11-17 20:29:30|35.98|35.81|36.01|35.84|36.02|35.85|35.98|35.81|12
1731875380000|2024-11-17 20:29:40|36.02|35.85|36.04|35.87|36.05|35.88|36.02|35.85|11
1731875390000|2024-11-17 20:29:50|36.03|35.86|36.04|35.87|36.04|35.87|36.02|35.85|4
1731875400000|2024-11-17 20:30:00|36.05|35.88|36.05|35.88|36.07|35.9|36.03|35.86|16
1731875410000|2024-11-17 20:30:10|36.04|35.87|36.03|35.86|36.06|35.89|36.03|35.86|8
1731875420000|2024-11-17 20:30:20|36.02|35.85|36.02|35.85|36.02|35.85|36|35.83|13
1731875430000|2024-11-17 20:30:30|36.01|35.84|36|35.83|36.02|35.85|35.99|35.82|16
1731875440000|2024-11-17 20:30:40|36.01|35.84|36.09|35.92|36.09|35.92|36.01|35.84|19
1731875450000|2024-11-17 20:30:50|36.1|35.93|36.09|35.92|36.1|35.93|36.07|35.9|12
1731875460000|2024-11-17 20:31:00|36.1|35.93|36.12|35.95|36.13|35.96|36.09|35.92|13
1731875470000|2024-11-17 20:31:10|36.11|35.94|36.08|35.91|36.12|35.95|36.07|35.9|14
1731875480000|2024-11-17 20:31:20|36.09|35.92|36.09|35.92|36.1|35.93|36.08|35.91|7
1731875490000|2024-11-17 20:31:30|36.1|35.93|36.07|35.9|36.1|35.93|36.07|35.9|4
1731875500000|2024-11-17 20:31:40|36.06|35.89|36.07|35.9|36.08|35.91|36.05|35.88|8
1731875510000|2024-11-17 20:31:50|36.08|35.91|36.13|35.96|36.14|35.97|36.08|35.91|10
1731875520000|2024-11-17 20:32:00|36.12|35.95|36.13|35.96|36.15|35.98|36.11|35.94|10
1731875530000|2024-11-17 20:32:10|36.12|35.95|36.15|35.98|36.15|35.98|36.11|35.94|10
1731875540000|2024-11-17 20:32:20|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|3
1731875550000|2024-11-17 20:32:30|36.19|36.02|36.21|36.04|36.23|36.06|36.18|36.01|9
1731875560000|2024-11-17 20:32:40|36.2|36.03|36.22|36.05|36.22|36.05|36.19|36.02|9
1731875570000|2024-11-17 20:32:50|36.23|36.06|36.21|36.04|36.24|36.07|36.21|36.04|9
1731875580000|2024-11-17 20:33:00|36.2|36.03|36.18|36.01|36.22|36.05|36.17|36|13
1731875590000|2024-11-17 20:33:10|36.17|36|36.11|35.94|36.17|36|36.1|35.93|16
1731875600000|2024-11-17 20:33:20|36.12|35.95|36.17|36|36.17|36|36.12|35.95|10
1731875610000|2024-11-17 20:33:30|36.16|35.99|36.15|35.98|36.16|35.99|36.13|35.96|17
1731875620000|2024-11-17 20:33:40|36.14|35.97|36.16|35.99|36.18|36.01|36.14|35.97|19
1731875630000|2024-11-17 20:33:50|36.17|36|36.14|35.97|36.17|36|36.14|35.97|8
1731875640000|2024-11-17 20:34:00|36.15|35.98|36.16|35.99|36.16|35.99|36.13|35.96|12
1731875650000|2024-11-17 20:34:10|36.17|36|36.15|35.98|36.17|36|36.15|35.98|15
1731875660000|2024-11-17 20:34:20|36.16|35.99|36.17|36|36.17|36|36.16|35.99|6
1731875670000|2024-11-17 20:34:30|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1731875680000|2024-11-17 20:34:40|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|7
1731875690000|2024-11-17 20:34:50|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1731875700000|2024-11-17 20:35:00|36.14|35.97|36.13|35.96|36.17|36|36.13|35.96|12
1731875710000|2024-11-17 20:35:10|36.12|35.95|36.14|35.97|36.14|35.97|36.12|35.95|15
1731875720000|2024-11-17 20:35:20|36.13|35.96|36.15|35.98|36.17|36|36.13|35.96|11
1731875730000|2024-11-17 20:35:30|36.14|35.97|36.14|35.97|36.15|35.98|36.12|35.95|9
1731875740000|2024-11-17 20:35:40|36.13|35.96|36.15|35.98|36.16|35.99|36.13|35.96|9
1731875750000|2024-11-17 20:35:50|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|5
1731875760000|2024-11-17 20:36:00|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|10
1731875770000|2024-11-17 20:36:10|36.21|36.04|36.23|36.06|36.23|36.06|36.19|36.02|9
1731875780000|2024-11-17 20:36:20|36.22|36.05|36.25|36.08|36.26|36.09|36.22|36.05|8
1731875790000|2024-11-17 20:36:30|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|5
1731875800000|2024-11-17 20:36:40|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|8
1731875810000|2024-11-17 20:36:50|36.29|36.12|36.27|36.1|36.29|36.12|36.26|36.09|7
1731875820000|2024-11-17 20:37:00|36.26|36.09|36.27|36.1|36.27|36.1|36.23|36.06|11
1731875830000|2024-11-17 20:37:10|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|10
1731875840000|2024-11-17 20:37:20|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|11
1731875850000|2024-11-17 20:37:30|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|8
1731875860000|2024-11-17 20:37:40|36.33|36.16|36.27|36.1|36.33|36.16|36.27|36.1|12
1731875870000|2024-11-17 20:37:50|36.26|36.09|36.22|36.05|36.26|36.09|36.21|36.04|11
1731875880000|2024-11-17 20:38:00|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|13
1731875890000|2024-11-17 20:38:10|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|14
1731875900000|2024-11-17 20:38:20|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|14
1731875910000|2024-11-17 20:38:30|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|5
1731875920000|2024-11-17 20:38:40|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|7
1731875930000|2024-11-17 20:38:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|8
1731875940000|2024-11-17 20:39:00|36.2|36.03|36.21|36.04|36.24|36.07|36.19|36.02|12
1731875950000|2024-11-17 20:39:10|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|3
1731875960000|2024-11-17 20:39:20|36.19|36.02|36.18|36.01|36.2|36.03|36.17|36|6
1731875970000|2024-11-17 20:39:30|36.19|36.02|36.17|36|36.19|36.02|36.17|36|7
1731875980000|2024-11-17 20:39:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|9
1731875990000|2024-11-17 20:39:50|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|7
1731876000000|2024-11-17 20:40:00|36.22|36.05|36.26|36.09|36.27|36.1|36.22|36.05|11
1731876010000|2024-11-17 20:40:10|36.25|36.08|36.25|36.08|36.26|36.09|36.23|36.06|11
1731876020000|2024-11-17 20:40:20|36.24|36.07|36.41|36.04|36.41|36.16|36.24|36.04|12
1731876030000|2024-11-17 20:40:30|36.42|36.05|36.42|36.05|36.42|36.05|36.41|36.04|7
1731876040000|2024-11-17 20:40:40|36.43|36.06|36.41|36.04|36.43|36.06|36.4|36.03|9
1731876050000|2024-11-17 20:40:50|36.42|36.05|36.41|36.04|36.42|36.05|36.39|36.02|8
1731876060000|2024-11-17 20:41:00|36.4|36.03|36.39|36.02|36.41|36.04|36.39|36.02|8
1731876070000|2024-11-17 20:41:10|36.4|36.03|36.36|35.99|36.4|36.03|36.36|35.99|9
1731876080000|2024-11-17 20:41:20|36.37|36|36.42|36.05|36.42|36.05|36.37|36|10
1731876090000|2024-11-17 20:41:30|36.41|36.04|36.4|36.03|36.41|36.04|36.4|36.03|8
1731876100000|2024-11-17 20:41:40|36.41|36.04|36.38|36.01|36.41|36.04|36.38|36.01|8
1731876110000|2024-11-17 20:41:50|36.39|36.02|36.39|36.02|36.4|36.03|36.38|36.01|5
1731876120000|2024-11-17 20:42:00|36.4|36.03|36.36|35.99|36.4|36.03|36.36|35.99|5
1731876130000|2024-11-17 20:42:10|36.37|36|36.39|36.02|36.39|36.02|36.37|36|5
1731876140000|2024-11-17 20:42:20|36.38|36.01|36.38|36.01|36.38|36.01|36.37|36|5
1731876150000|2024-11-17 20:42:30|36.37|36|36.4|36.03|36.41|36.04|36.37|36|12
1731876160000|2024-11-17 20:42:40|36.39|36.02|36.39|36.02|36.39|36.02|36.37|36|5
1731876170000|2024-11-17 20:42:50|36.4|36.03|36.4|36.03|36.4|36.03|36.39|36.02|5
1731876180000|2024-11-17 20:43:00|36.41|36.04|36.4|36.03|36.41|36.04|36.39|36.02|8
1731876190000|2024-11-17 20:43:10|36.41|36.04|36.37|36|36.41|36.04|36.37|36|7
1731876200000|2024-11-17 20:43:20|36.38|36.01|36.39|36.02|36.39|36.02|36.37|36|8
1731876210000|2024-11-17 20:43:30|36.4|36.03|36.41|36.04|36.41|36.04|36.39|36.02|6
1731876220000|2024-11-17 20:43:40|36.4|36.03|36.4|36.03|36.4|36.03|36.4|36.03|1
1731876230000|2024-11-17 20:43:50|36.41|36.04|36.41|36.04|36.42|36.05|36.41|36.04|3
1731876240000|2024-11-17 20:44:00|36.42|36.05|36.4|36.03|36.42|36.05|36.4|36.03|3
1731876250000|2024-11-17 20:44:10|36.39|36.02|36.39|36.02|36.4|36.03|36.38|36.01|9
1731876260000|2024-11-17 20:44:20|36.38|36.01|36.4|36.03|36.41|36.04|36.37|36|11
1731876270000|2024-11-17 20:44:30|36.39|36.02|36.4|36.03|36.4|36.03|36.39|36.02|8
1731876280000|2024-11-17 20:44:40|36.39|36.02|36.39|36.02|36.39|36.02|36.39|36.02|1
1731876290000|2024-11-17 20:44:50|36.4|36.03|36.39|36.02|36.4|36.03|36.39|36.02|2
1731876300000|2024-11-17 20:45:00|36.38|36.01|36.34|35.97|36.38|36.01|36.34|35.97|7
1731876310000|2024-11-17 20:45:10|36.33|35.96|36.29|35.92|36.34|35.97|36.28|35.91|11
1731876320000|2024-11-17 20:45:20|36.28|35.91|36.34|35.97|36.34|35.97|36.28|35.91|9
1731876330000|2024-11-17 20:45:30|36.35|35.98|36.35|35.98|36.37|36|36.34|35.97|8
1731876340000|2024-11-17 20:45:40|36.36|35.99|36.35|35.98|36.36|35.99|36.33|35.96|10
1731876350000|2024-11-17 20:45:50|36.34|35.97|36.34|35.97|36.34|35.97|36.33|35.96|3
1731876360000|2024-11-17 20:46:00|36.33|35.96|36.33|35.96|36.34|35.97|36.32|35.95|9
1731876370000|2024-11-17 20:46:10|36.32|35.95|36.33|35.96|36.33|35.96|36.31|35.94|10
1731876380000|2024-11-17 20:46:20|36.32|35.95|36.32|35.95|36.32|35.95|36.31|35.94|5
1731876390000|2024-11-17 20:46:30|36.33|35.96|36.33|35.96|36.34|35.97|36.33|35.96|7
1731876400000|2024-11-17 20:46:40|36.34|35.97|36.35|35.98|36.36|35.99|36.34|35.97|14
1731876410000|2024-11-17 20:46:50|36.36|35.99|36.36|35.99|36.37|36|36.35|35.98|9
1731876420000|2024-11-17 20:47:00|36.37|36|36.35|35.98|36.37|36|36.35|35.98|7
1731876430000|2024-11-17 20:47:10|36.36|35.99|36.37|36|36.37|36|36.34|35.97|6
1731876440000|2024-11-17 20:47:20|36.36|35.99|36.36|35.99|36.36|35.99|36.34|35.97|9
1731876450000|2024-11-17 20:47:30|36.37|36|36.37|36|36.37|36|36.36|35.99|3
1731876460000|2024-11-17 20:47:40|36.38|36.01|36.38|36.01|36.38|36.01|36.37|36|3
1731876470000|2024-11-17 20:47:50|36.37|36|36.38|36.01|36.38|36.01|36.37|36|6
1731876480000|2024-11-17 20:48:00|36.37|36|36.37|36|36.37|36|36.34|35.97|6
1731876490000|2024-11-17 20:48:10|36.36|35.99|36.38|36.01|36.38|36.01|36.36|35.99|11
1731876500000|2024-11-17 20:48:20|36.37|36|36.37|36|36.38|36.01|36.37|36|5
1731876510000|2024-11-17 20:48:30|36.38|36.01|36.37|36|36.38|36.01|36.36|35.99|6
1731876520000|2024-11-17 20:48:40|36.38|36.01|36.33|35.96|36.38|36.01|36.33|35.96|7
1731876530000|2024-11-17 20:48:50|36.34|35.97|36.35|35.98|36.36|35.99|36.34|35.97|4
1731876540000|2024-11-17 20:49:00|36.36|35.99|36.37|36|36.37|36|36.35|35.98|8
1731876550000|2024-11-17 20:49:10|36.38|36.01|36.37|36|36.38|36.01|36.37|36|4
1731876560000|2024-11-17 20:49:20|36.38|36.01|36.37|36|36.38|36.01|36.36|35.99|4
1731876570000|2024-11-17 20:49:30|36.36|35.99|36.36|35.99|36.37|36|36.35|35.98|9
1731876580000|2024-11-17 20:49:40|36.35|35.98|36.33|35.96|36.35|35.98|36.33|35.96|3
1731876590000|2024-11-17 20:49:50|36.32|35.95|36.31|35.94|36.32|35.95|36.29|35.92|12
1731876600000|2024-11-17 20:50:00|36.32|35.95|36.32|35.95|36.33|35.96|36.32|35.95|5
1731876610000|2024-11-17 20:50:10|36.31|35.94|36.29|35.92|36.31|35.94|36.28|35.91|11
1731876620000|2024-11-17 20:50:20|36.28|35.91|36.3|35.93|36.3|35.93|36.24|35.87|11
1731876630000|2024-11-17 20:50:30|36.31|35.94|36.29|35.92|36.31|35.94|36.29|35.92|7
1731876640000|2024-11-17 20:50:40|36.3|35.93|36.33|35.96|36.33|35.96|36.3|35.93|4
1731876650000|2024-11-17 20:50:50|36.34|35.97|36.35|35.98|36.35|35.98|36.33|35.96|6
1731876660000|2024-11-17 20:51:00|36.34|35.97|36.32|35.95|36.34|35.97|36.31|35.94|7
1731876670000|2024-11-17 20:51:10|36.31|35.94|36.3|35.93|36.32|35.95|36.3|35.93|6
1731876680000|2024-11-17 20:51:20|36.31|35.94|36.33|35.96|36.33|35.96|36.31|35.94|5
1731876690000|2024-11-17 20:51:30|36.34|35.97|36.31|35.94|36.34|35.97|36.31|35.94|4
1731876700000|2024-11-17 20:51:40|36.3|35.93|36.33|35.96|36.33|35.96|36.3|35.93|8
1731876710000|2024-11-17 20:51:50|36.32|35.95|36.33|35.96|36.33|35.96|36.32|35.95|6
1731876720000|2024-11-17 20:52:00|36.32|35.95|36.32|35.95|36.32|35.95|36.31|35.94|7
1731876730000|2024-11-17 20:52:10|36.31|35.94|36.25|35.88|36.31|35.94|36.25|35.88|10
1731876740000|2024-11-17 20:52:20|36.24|35.87|36.25|35.88|36.26|35.89|36.24|35.87|12
1731876750000|2024-11-17 20:52:30|36.26|35.89|36.25|35.88|36.26|35.89|36.24|35.87|8
1731876760000|2024-11-17 20:52:40|36.26|35.89|36.28|35.91|36.29|35.92|36.26|35.89|5
1731876770000|2024-11-17 20:52:50|36.29|35.92|36.29|35.92|36.3|35.93|36.29|35.92|5
1731876780000|2024-11-17 20:53:00|36.28|35.91|36.28|35.91|36.29|35.92|36.27|35.9|11
1731876790000|2024-11-17 20:53:10|36.27|35.9|36.28|35.91|36.28|35.91|36.27|35.9|2
1731876800000|2024-11-17 20:53:20|36.29|35.92|36.29|35.92|36.29|35.92|36.29|35.92|1
1731876810000|2024-11-17 20:53:30|36.28|35.91|36.26|35.89|36.28|35.91|36.26|35.89|5
1731876820000|2024-11-17 20:53:40|36.27|35.9|36.24|35.87|36.27|35.9|36.24|35.87|8
1731876830000|2024-11-17 20:53:50|36.23|35.86|36.25|35.88|36.25|35.88|36.23|35.86|5
1731876840000|2024-11-17 20:54:00|36.26|35.89|36.22|35.85|36.26|35.89|36.22|35.85|5
1731876850000|2024-11-17 20:54:10|36.23|35.86|36.23|35.86|36.24|35.87|36.23|35.86|3
1731876860000|2024-11-17 20:54:20|36.22|35.85|36.23|35.86|36.23|35.86|36.22|35.85|2
1731876870000|2024-11-17 20:54:30|36.24|35.87|36.23|35.86|36.24|35.87|36.23|35.86|2
1731876880000|2024-11-17 20:54:40|36.24|35.87|36.24|35.87|36.25|35.88|36.24|35.87|5
1731876890000|2024-11-17 20:54:50|36.23|35.86|36.23|35.86|36.23|35.86|36.23|35.86|1
1731876900000|2024-11-17 20:55:00|36.22|35.85|36.21|35.84|36.22|35.85|36.21|35.84|8
1731876910000|2024-11-17 20:55:10|36.2|35.83|36.22|35.85|36.22|35.85|36.18|35.81|9
1731876920000|2024-11-17 20:55:20|36.21|35.84|36.23|35.86|36.23|35.86|36.21|35.84|9
1731876930000|2024-11-17 20:55:30|36.24|35.87|36.23|35.86|36.24|35.87|36.22|35.85|8
1731876940000|2024-11-17 20:55:40|36.22|35.85|36.22|35.85|36.22|35.85|36.22|35.85|1
1731876950000|2024-11-17 20:55:50|36.23|35.86|36.23|35.86|36.23|35.86|36.22|35.85|3
1731876960000|2024-11-17 20:56:00|36.22|35.85|36.24|35.87|36.24|35.87|36.22|35.85|7
1731876970000|2024-11-17 20:56:10|36.25|35.88|36.27|35.9|36.28|35.91|36.25|35.88|5
1731876980000|2024-11-17 20:56:20|36.26|35.89|36.26|35.89|36.27|35.9|36.26|35.89|5
1731876990000|2024-11-17 20:56:30|36.27|35.9|36.28|35.91|36.29|35.92|36.27|35.9|6
1731877000000|2024-11-17 20:56:40|36.27|35.9|36.27|35.9|36.27|35.9|36.27|35.9|1
1731877010000|2024-11-17 20:56:50|36.26|35.89|36.26|35.89|36.26|35.89|36.26|35.89|1
1731877020000|2024-11-17 20:57:00|36.27|35.9|36.27|35.9|36.27|35.9|36.27|35.9|1
1731877030000|2024-11-17 20:57:10|36.28|35.91|36.29|35.92|36.29|35.92|36.28|35.91|2
1731877040000|2024-11-17 20:57:20|36.28|35.91|36.3|35.93|36.3|35.93|36.28|35.91|3
1731877050000|2024-11-17 20:57:30|36.29|35.92|36.29|35.92|36.3|35.93|36.28|35.91|5
1731877060000|2024-11-17 20:57:40|36.28|35.91|36.27|35.9|36.28|35.91|36.27|35.9|2
1731877070000|2024-11-17 20:57:50|36.26|35.89|36.23|35.86|36.26|35.89|36.23|35.86|8
1731877080000|2024-11-17 20:58:00|36.24|35.87|36.25|35.88|36.25|35.88|36.24|35.87|4
1731877090000|2024-11-17 20:58:10|36.26|35.89|36.26|35.89|36.27|35.9|36.26|35.89|7
1731877100000|2024-11-17 20:58:20|36.27|35.9|36.28|35.91|36.28|35.91|36.26|35.89|6
1731877110000|2024-11-17 20:58:30|36.29|35.92|36.28|35.91|36.29|35.92|36.28|35.91|4
1731877120000|2024-11-17 20:58:40|36.29|35.92|36.28|35.91|36.29|35.92|36.28|35.91|2
1731877130000|2024-11-17 20:58:50|36.29|35.92|36.29|35.92|36.29|35.92|36.28|35.91|5
1731877140000|2024-11-17 20:59:00|36.28|35.91|36.28|35.91|36.29|35.92|36.27|35.9|5
1731877150000|2024-11-17 20:59:10|36.27|35.9|36.27|35.9|36.27|35.9|36.27|35.9|1
1731877160000|2024-11-17 20:59:20|36.28|35.91|36.29|35.92|36.29|35.92|36.28|35.91|2
1731877180000|2024-11-17 20:59:40|36.3|35.93|36.29|35.92|36.3|35.93|36.29|35.92|4
1731877190000|2024-11-17 20:59:50|36.3|35.93|36.3|35.93|36.3|35.93|36.3|35.93|1
1731877200000|2024-11-17 21:00:00|36.29|35.92|36.29|35.92|36.29|35.92|36.27|35.9|9
1731877210000|2024-11-17 21:00:10|36.28|35.91|36.27|35.9|36.28|35.91|36.27|35.9|2
1731877220000|2024-11-17 21:00:20|36.28|35.91|36.3|35.93|36.3|35.93|36.28|35.91|5
1731877230000|2024-11-17 21:00:30|36.29|35.92|36.26|35.89|36.29|35.92|36.25|35.88|6
1731877240000|2024-11-17 21:00:40|36.25|35.88|36.26|35.89|36.27|35.9|36.23|35.86|12
1731877250000|2024-11-17 21:00:50|36.25|35.88|36.22|35.85|36.25|35.88|36.22|35.85|4
1731877260000|2024-11-17 21:01:00|36.23|35.86|36.21|35.84|36.25|35.88|36.21|35.84|7
1731877270000|2024-11-17 21:01:10|36.2|35.83|36.21|35.84|36.21|35.84|36.2|35.83|2
1731877280000|2024-11-17 21:01:20|36.22|35.85|36.21|35.84|36.23|35.86|36.2|35.83|6
1731877300000|2024-11-17 21:01:40|36.2|35.83|36.21|35.84|36.22|35.85|36.2|35.83|4
1731877310000|2024-11-17 21:01:50|36.22|35.85|36.21|35.84|36.22|35.85|36.21|35.84|4
1731877320000|2024-11-17 21:02:00|36.22|35.85|36.21|35.84|36.23|35.86|36.21|35.84|4
1731877330000|2024-11-17 21:02:10|36.22|35.85|36.27|35.9|36.27|35.9|36.22|35.85|8
1731877340000|2024-11-17 21:02:20|36.26|35.89|36.27|35.9|36.27|35.9|36.25|35.88|6
1731877350000|2024-11-17 21:02:30|36.28|35.91|36.27|35.9|36.28|35.91|36.26|35.89|4
1731877360000|2024-11-17 21:02:40|36.28|35.91|36.24|35.87|36.28|35.91|36.24|35.87|13
1731877370000|2024-11-17 21:02:50|36.23|35.86|36.19|35.82|36.24|35.87|36.19|35.82|7
1731877380000|2024-11-17 21:03:00|36.2|35.83|36.21|35.84|36.21|35.84|36.19|35.82|14
1731877390000|2024-11-17 21:03:10|36.22|35.85|36.26|35.89|36.26|35.89|36.21|35.84|7
1731877400000|2024-11-17 21:03:20|36.27|35.9|36.27|35.9|36.29|35.92|36.27|35.9|11
1731877410000|2024-11-17 21:03:30|36.26|35.89|36.27|35.9|36.27|35.9|36.25|35.88|4
1731877420000|2024-11-17 21:03:40|36.26|35.89|36.26|35.89|36.26|35.89|36.24|35.87|9
1731877430000|2024-11-17 21:03:50|36.27|35.9|36.27|35.9|36.27|35.9|36.27|35.9|1
1731877440000|2024-11-17 21:04:00|36.26|35.89|36.27|35.9|36.27|35.9|36.26|35.89|8
1731877450000|2024-11-17 21:04:10|36.28|35.91|36.26|35.89|36.28|35.91|36.26|35.89|5
1731877460000|2024-11-17 21:04:20|36.25|35.88|36.26|35.89|36.27|35.9|36.24|35.87|6
1731877470000|2024-11-17 21:04:30|36.27|35.9|36.27|35.9|36.27|35.9|36.27|35.9|1
1731877480000|2024-11-17 21:04:40|36.28|35.91|36.28|35.91|36.28|35.91|36.28|35.91|1
1731877490000|2024-11-17 21:04:50|36.29|35.92|36.3|35.93|36.3|35.93|36.29|35.92|2
1731877500000|2024-11-17 21:05:00|36.29|35.92|36.3|35.93|36.31|35.94|36.28|35.91|6
1731877510000|2024-11-17 21:05:10|36.31|35.94|36.33|35.96|36.33|35.96|36.31|35.94|5
1731877520000|2024-11-17 21:05:20|36.34|35.97|36.36|35.99|36.36|35.99|36.33|35.96|5
1731877530000|2024-11-17 21:05:30|36.37|36|36.36|35.99|36.38|36.01|36.36|35.99|4
1731877540000|2024-11-17 21:05:40|36.35|35.98|36.38|36.01|36.38|36.01|36.35|35.98|4
1731877550000|2024-11-17 21:05:50|36.37|36|36.37|36|36.38|36.01|36.37|36|3
1731877560000|2024-11-17 21:06:00|36.36|35.99|36.32|35.95|36.37|36|36.31|35.94|11
1731877570000|2024-11-17 21:06:10|36.33|35.96|36.32|35.95|36.34|35.97|36.31|35.94|10
1731877580000|2024-11-17 21:06:20|36.33|35.96|36.33|35.96|36.34|35.97|36.33|35.96|7
1731877590000|2024-11-17 21:06:30|36.32|35.95|36.33|35.96|36.34|35.97|36.32|35.95|4
1731877600000|2024-11-17 21:06:40|36.32|35.95|36.33|35.96|36.33|35.96|36.32|35.95|8
1731877610000|2024-11-17 21:06:50|36.34|35.97|36.34|35.97|36.34|35.97|36.34|35.97|1
1731877620000|2024-11-17 21:07:00|36.33|35.96|36.31|35.94|36.34|35.97|36.31|35.94|9
1731877630000|2024-11-17 21:07:10|36.32|35.95|36.3|35.93|36.32|35.95|36.29|35.92|11
1731877640000|2024-11-17 21:07:20|36.31|35.94|36.28|35.91|36.31|35.94|36.28|35.91|4
1731877650000|2024-11-17 21:07:30|36.27|35.9|36.23|35.86|36.28|35.91|36.22|35.85|11
1731877660000|2024-11-17 21:07:40|36.22|35.85|36.17|35.8|36.22|35.85|36.17|35.8|6
1731877670000|2024-11-17 21:07:50|36.16|35.79|36.09|35.72|36.18|35.81|36.08|35.71|13
1731877680000|2024-11-17 21:08:00|36.07|35.7|36.08|35.71|36.12|35.75|36.06|35.69|14
1731877690000|2024-11-17 21:08:10|36.09|35.72|36.09|35.72|36.1|35.73|36.07|35.7|9
1731877700000|2024-11-17 21:08:20|36.08|35.71|36.06|35.69|36.09|35.72|36.06|35.69|5
1731877710000|2024-11-17 21:08:30|36.07|35.7|36.06|35.69|36.07|35.7|36.06|35.69|2
1731877720000|2024-11-17 21:08:40|36.05|35.68|36.05|35.68|36.05|35.68|36.04|35.67|3
1731877730000|2024-11-17 21:08:50|36.06|35.69|36.05|35.68|36.06|35.69|36.05|35.68|6
1731877740000|2024-11-17 21:09:00|36.06|35.69|36.05|35.68|36.08|35.71|36.05|35.68|9
1731877750000|2024-11-17 21:09:10|36.06|35.69|36.08|35.71|36.08|35.71|36.05|35.68|5
1731877760000|2024-11-17 21:09:20|36.09|35.72|36.09|35.72|36.1|35.73|36.09|35.72|5
1731877770000|2024-11-17 21:09:30|36.1|35.73|36.1|35.73|36.1|35.73|36.09|35.72|5
1731877780000|2024-11-17 21:09:40|36.11|35.74|36.11|35.74|36.11|35.74|36.1|35.73|3
1731877790000|2024-11-17 21:09:50|36.12|35.75|36.12|35.75|36.12|35.75|36.12|35.75|1
1731877800000|2024-11-17 21:10:00|36.13|35.76|36.17|35.8|36.18|35.81|36.13|35.76|9
1731877810000|2024-11-17 21:10:10|36.18|35.81|36.23|35.86|36.23|35.86|36.18|35.81|6
1731877820000|2024-11-17 21:10:20|36.24|35.87|36.24|35.87|36.24|35.87|36.24|35.87|1
1731877830000|2024-11-17 21:10:30|36.25|35.88|36.25|35.88|36.25|35.88|36.23|35.86|7
1731877840000|2024-11-17 21:10:40|36.26|35.89|36.21|35.84|36.26|35.89|36.21|35.84|8
1731877850000|2024-11-17 21:10:50|36.22|35.85|36.24|35.87|36.24|35.87|36.21|35.84|9
1731877860000|2024-11-17 21:11:00|36.23|35.86|36.25|35.88|36.26|35.89|36.23|35.86|5
1731877870000|2024-11-17 21:11:10|36.26|35.89|36.25|35.88|36.27|35.9|36.25|35.88|8
1731877880000|2024-11-17 21:11:20|36.24|35.87|36.26|35.89|36.27|35.9|36.24|35.87|9
1731877890000|2024-11-17 21:11:30|36.27|35.9|36.28|35.91|36.28|35.91|36.27|35.9|2
1731877900000|2024-11-17 21:11:40|36.27|35.9|36.27|35.9|36.27|35.9|36.26|35.89|7
1731877910000|2024-11-17 21:11:50|36.28|35.91|36.28|35.91|36.28|35.91|36.26|35.89|7
1731877920000|2024-11-17 21:12:00|36.27|35.9|36.27|35.9|36.28|35.91|36.27|35.9|3
1731877930000|2024-11-17 21:12:10|36.28|35.91|36.27|35.9|36.29|35.92|36.26|35.89|8
1731877940000|2024-11-17 21:12:20|36.26|35.89|36.24|35.87|36.26|35.89|36.23|35.86|7
1731877950000|2024-11-17 21:12:30|36.23|35.86|36.23|35.86|36.24|35.87|36.23|35.86|7
1731877960000|2024-11-17 21:12:40|36.22|35.85|36.21|35.84|36.23|35.86|36.21|35.84|3
1731877970000|2024-11-17 21:12:50|36.22|35.85|36.23|35.86|36.23|35.86|36.22|35.85|2
1731877980000|2024-11-17 21:13:00|36.24|35.87|36.25|35.88|36.26|35.89|36.23|35.86|10
1731877990000|2024-11-17 21:13:10|36.24|35.87|36.24|35.87|36.24|35.87|36.23|35.86|3
1731878000000|2024-11-17 21:13:20|36.25|35.88|36.26|35.89|36.26|35.89|36.23|35.86|8
1731878010000|2024-11-17 21:13:30|36.25|35.88|36.28|35.91|36.28|35.91|36.25|35.88|5
1731878020000|2024-11-17 21:13:40|36.27|35.9|36.3|35.93|36.3|35.93|36.27|35.9|6
1731878030000|2024-11-17 21:13:50|36.29|35.92|36.29|35.92|36.29|35.92|36.28|35.91|3
1731878040000|2024-11-17 21:14:00|36.28|35.91|36.28|35.91|36.29|35.92|36.28|35.91|3
1731878050000|2024-11-17 21:14:10|36.27|35.9|36.26|35.89|36.27|35.9|36.26|35.89|4
1731878060000|2024-11-17 21:14:20|36.25|35.88|36.24|35.87|36.26|35.89|36.24|35.87|6
1731878070000|2024-11-17 21:14:30|36.25|35.88|36.25|35.88|36.25|35.88|36.24|35.87|5
1731878080000|2024-11-17 21:14:40|36.24|35.87|36.24|35.87|36.25|35.88|36.24|35.87|5
1731878090000|2024-11-17 21:14:50|36.25|35.88|36.25|35.88|36.25|35.88|36.24|35.87|3
1731878100000|2024-11-17 21:15:00|36.24|35.87|36.21|35.84|36.24|35.87|36.21|35.84|5
1731878110000|2024-11-17 21:15:10|36.2|35.83|36.2|35.83|36.21|35.84|36.2|35.83|3
1731878120000|2024-11-17 21:15:20|36.21|35.84|36.22|35.85|36.23|35.86|36.21|35.84|4
1731878130000|2024-11-17 21:15:30|36.23|35.86|36.22|35.85|36.23|35.86|36.22|35.85|2
1731878140000|2024-11-17 21:15:40|36.23|35.86|36.2|35.83|36.23|35.86|36.2|35.83|4
1731878150000|2024-11-17 21:15:50|36.21|35.84|36.19|35.82|36.21|35.84|36.19|35.82|5
1731878160000|2024-11-17 21:16:00|36.18|35.81|36.17|35.8|36.18|35.81|36.16|35.79|6
1731878170000|2024-11-17 21:16:10|36.18|35.81|36.15|35.78|36.19|35.82|36.15|35.78|8
1731878190000|2024-11-17 21:16:30|36.14|35.77|36.1|35.73|36.14|35.77|36.1|35.73|7
1731878200000|2024-11-17 21:16:40|36.09|35.72|36.08|35.71|36.09|35.72|36.06|35.69|10
1731878210000|2024-11-17 21:16:50|36.09|35.72|36.13|35.76|36.15|35.78|36.09|35.72|9
1731878220000|2024-11-17 21:17:00|36.12|35.75|36.09|35.72|36.12|35.75|36.08|35.71|12
1731878230000|2024-11-17 21:17:10|36.08|35.71|36.08|35.71|36.08|35.71|36.05|35.68|13
1731878240000|2024-11-17 21:17:20|36.07|35.7|36.06|35.69|36.08|35.71|36.05|35.68|8
1731878250000|2024-11-17 21:17:30|36.05|35.68|36.06|35.69|36.06|35.69|36.05|35.68|6
1731878260000|2024-11-17 21:17:40|36.07|35.7|36.1|35.73|36.1|35.73|36.06|35.69|8
1731878270000|2024-11-17 21:17:50|36.11|35.74|36.12|35.75|36.13|35.76|36.11|35.74|14
1731878280000|2024-11-17 21:18:00|36.13|35.76|36.15|35.78|36.15|35.78|36.13|35.76|13
1731878290000|2024-11-17 21:18:10|36.14|35.77|36.13|35.76|36.14|35.77|36.11|35.74|14
1731878300000|2024-11-17 21:18:20|36.12|35.75|36.17|35.8|36.17|35.8|36.12|35.75|8
1731878310000|2024-11-17 21:18:30|36.18|35.81|36.14|35.77|36.18|35.81|36.14|35.77|9
1731878320000|2024-11-17 21:18:40|36.15|35.78|36.1|35.73|36.17|35.8|36.1|35.73|8
1731878330000|2024-11-17 21:18:50|36.09|35.72|36.09|35.72|36.12|35.75|36.07|35.7|13
1731878340000|2024-11-17 21:19:00|36.1|35.73|36.14|35.77|36.14|35.77|36.09|35.72|11
1731878350000|2024-11-17 21:19:10|36.13|35.76|36.15|35.78|36.15|35.78|36.11|35.74|15
1731878360000|2024-11-17 21:19:20|36.16|35.79|36.17|35.8|36.17|35.8|36.15|35.78|6
1731878370000|2024-11-17 21:19:30|36.18|35.81|36.15|35.78|36.18|35.81|36.15|35.78|5
1731878380000|2024-11-17 21:19:40|36.16|35.79|36.12|35.75|36.16|35.79|36.11|35.74|13
1731878390000|2024-11-17 21:19:50|36.11|35.74|36.1|35.73|36.12|35.75|36.1|35.73|6
1731878400000|2024-11-17 21:20:00|36.11|35.74|36.12|35.75|36.14|35.77|36.1|35.73|13
1731878410000|2024-11-17 21:20:10|36.11|35.74|36.13|35.76|36.14|35.77|36.1|35.73|11
1731878420000|2024-11-17 21:20:20|36.14|35.77|36.19|35.82|36.19|35.82|36.14|35.77|10
1731878430000|2024-11-17 21:20:30|36.18|35.81|36.22|35.85|36.22|35.85|36.18|35.81|9
1731878440000|2024-11-17 21:20:40|36.23|35.86|36.2|35.83|36.24|35.87|36.19|35.82|12
1731878450000|2024-11-17 21:20:50|36.21|35.84|36.21|35.84|36.22|35.85|36.19|35.82|9
1731878460000|2024-11-17 21:21:00|36.22|35.85|36.27|35.9|36.27|35.9|36.22|35.85|10
1731878470000|2024-11-17 21:21:10|36.28|35.91|36.27|35.9|36.28|35.91|36.27|35.9|8
1731878480000|2024-11-17 21:21:20|36.28|35.91|36.35|35.98|36.35|35.98|36.27|35.9|9
1731878490000|2024-11-17 21:21:30|36.36|35.99|36.37|36|36.38|36.01|36.36|35.99|6
1731878500000|2024-11-17 21:21:40|36.38|36.01|36.44|36.07|36.44|36.07|36.38|36.01|10
1731878510000|2024-11-17 21:21:50|36.43|36.06|36.39|36.02|36.43|36.06|36.39|36.02|11
1731878520000|2024-11-17 21:22:00|36.4|36.03|36.43|36.06|36.43|36.06|36.4|36.03|8
1731878530000|2024-11-17 21:22:10|36.42|36.05|36.44|36.07|36.44|36.07|36.42|36.05|5
1731878540000|2024-11-17 21:22:20|36.45|36.08|36.46|36.09|36.48|36.11|36.44|36.07|13
1731878550000|2024-11-17 21:22:30|36.47|36.1|36.46|36.09|36.48|36.11|36.46|36.09|8
1731878560000|2024-11-17 21:22:40|36.45|36.08|36.4|36.03|36.45|36.08|36.4|36.03|8
1731878570000|2024-11-17 21:22:50|36.39|36.02|36.4|36.03|36.4|36.03|36.39|36.02|6
1731878580000|2024-11-17 21:23:00|36.39|36.02|36.33|35.96|36.39|36.02|36.33|35.96|15
1731878590000|2024-11-17 21:23:10|36.32|35.95|36.34|35.97|36.34|35.97|36.32|35.95|11
1731878600000|2024-11-17 21:23:20|36.33|35.96|36.32|35.95|36.33|35.96|36.31|35.94|6
1731878610000|2024-11-17 21:23:30|36.33|35.96|36.33|35.96|36.34|35.97|36.33|35.96|3
1731878620000|2024-11-17 21:23:40|36.34|35.97|36.35|35.98|36.35|35.98|36.33|35.96|6
1731878630000|2024-11-17 21:23:50|36.36|35.99|36.37|36|36.37|36|36.36|35.99|2
1731878640000|2024-11-17 21:24:00|36.36|35.99|36.39|36.02|36.39|36.02|36.36|35.99|10
1731878650000|2024-11-17 21:24:10|36.38|36.01|36.42|36.05|36.42|36.05|36.37|36|9
1731878660000|2024-11-17 21:24:20|36.43|36.06|36.47|36.1|36.47|36.1|36.43|36.06|7
1731878670000|2024-11-17 21:24:30|36.48|36.11|36.48|36.11|36.48|36.11|36.48|36.11|1
1731878680000|2024-11-17 21:24:40|36.47|36.1|36.45|36.08|36.48|36.11|36.45|36.08|13
1731878690000|2024-11-17 21:24:50|36.44|36.07|36.44|36.07|36.44|36.07|36.42|36.05|5
1731878700000|2024-11-17 21:25:00|36.45|36.08|36.48|36.11|36.48|36.11|36.45|36.08|8
1731878710000|2024-11-17 21:25:10|36.49|36.12|36.46|36.09|36.52|36.15|36.46|36.09|12
1731878720000|2024-11-17 21:25:20|36.45|36.08|36.46|36.09|36.46|36.09|36.44|36.07|4
1731878730000|2024-11-17 21:25:30|36.47|36.1|36.48|36.11|36.48|36.11|36.46|36.09|8
1731878740000|2024-11-17 21:25:40|36.47|36.1|36.5|36.13|36.51|36.14|36.47|36.1|8
1731878750000|2024-11-17 21:25:50|36.51|36.14|36.51|36.14|36.53|36.16|36.51|36.14|5
1731878760000|2024-11-17 21:26:00|36.5|36.13|36.47|36.1|36.5|36.13|36.47|36.1|12
1731878770000|2024-11-17 21:26:10|36.46|36.09|36.5|36.13|36.5|36.13|36.46|36.09|7
1731878780000|2024-11-17 21:26:20|36.51|36.14|36.54|36.17|36.56|36.19|36.51|36.14|8
1731878790000|2024-11-17 21:26:30|36.55|36.18|36.54|36.17|36.55|36.18|36.53|36.16|4
1731878800000|2024-11-17 21:26:40|36.53|36.16|36.55|36.18|36.55|36.18|36.52|36.15|9
1731878810000|2024-11-17 21:26:50|36.56|36.19|36.56|36.19|36.56|36.19|36.54|36.17|5
1731878820000|2024-11-17 21:27:00|36.55|36.18|36.53|36.16|36.55|36.18|36.52|36.15|6
1731878830000|2024-11-17 21:27:10|36.52|36.15|36.55|36.18|36.56|36.19|36.52|36.15|6
1731878840000|2024-11-17 21:27:20|36.54|36.17|36.54|36.17|36.55|36.18|36.53|36.16|9
1731878850000|2024-11-17 21:27:30|36.55|36.18|36.56|36.19|36.56|36.19|36.55|36.18|2
1731878860000|2024-11-17 21:27:40|36.57|36.2|36.57|36.2|36.57|36.2|36.56|36.19|3
1731878870000|2024-11-17 21:27:50|36.56|36.19|36.57|36.2|36.57|36.2|36.56|36.19|2
1731878880000|2024-11-17 21:28:00|36.58|36.21|36.59|36.22|36.6|36.23|36.58|36.21|6
1731878890000|2024-11-17 21:28:10|36.58|36.21|36.58|36.21|36.6|36.23|36.58|36.21|9
1731878900000|2024-11-17 21:28:20|36.59|36.22|36.56|36.19|36.59|36.22|36.56|36.19|12
1731878910000|2024-11-17 21:28:30|36.55|36.18|36.54|36.17|36.55|36.18|36.53|36.16|6
1731878920000|2024-11-17 21:28:40|36.55|36.18|36.55|36.18|36.55|36.18|36.55|36.18|1
1731878930000|2024-11-17 21:28:50|36.56|36.19|36.57|36.2|36.57|36.2|36.56|36.19|2
1731878940000|2024-11-17 21:29:00|36.58|36.21|36.55|36.18|36.58|36.21|36.55|36.18|6
1731878950000|2024-11-17 21:29:10|36.54|36.17|36.57|36.2|36.57|36.2|36.54|36.17|4
1731878960000|2024-11-17 21:29:20|36.58|36.21|36.58|36.21|36.58|36.21|36.58|36.21|1
1731878970000|2024-11-17 21:29:30|36.57|36.2|36.55|36.18|36.57|36.2|36.55|36.18|7
1731878980000|2024-11-17 21:29:40|36.56|36.19|36.54|36.17|36.56|36.19|36.54|36.17|3
1731878990000|2024-11-17 21:29:50|36.55|36.18|36.55|36.18|36.55|36.18|36.54|36.17|5
1731879000000|2024-11-17 21:30:00|36.54|36.17|36.54|36.17|36.54|36.17|36.51|36.14|11
1731879010000|2024-11-17 21:30:10|36.55|36.18|36.56|36.19|36.56|36.19|36.53|36.16|6
1731879020000|2024-11-17 21:30:20|36.57|36.2|36.52|36.15|36.57|36.2|36.49|36.12|9
1731879030000|2024-11-17 21:30:30|36.53|36.16|36.55|36.18|36.57|36.2|36.53|36.16|11
1731879040000|2024-11-17 21:30:40|36.54|36.17|36.57|36.2|36.57|36.2|36.54|36.17|8
1731879050000|2024-11-17 21:30:50|36.56|36.19|36.53|36.16|36.56|36.19|36.53|36.16|4
1731879060000|2024-11-17 21:31:00|36.52|36.15|36.5|36.13|36.52|36.15|36.49|36.12|5
1731879070000|2024-11-17 21:31:10|36.49|36.12|36.49|36.12|36.5|36.13|36.46|36.09|8
1731879080000|2024-11-17 21:31:20|36.47|36.1|36.42|36.05|36.47|36.1|36.39|36.02|14
1731879090000|2024-11-17 21:31:30|36.43|36.06|36.47|36.1|36.47|36.1|36.43|36.06|14
1731879100000|2024-11-17 21:31:40|36.48|36.11|36.54|36.17|36.54|36.17|36.48|36.11|9
1731879110000|2024-11-17 21:31:50|36.53|36.16|36.51|36.14|36.54|36.17|36.5|36.13|15
1731879120000|2024-11-17 21:32:00|36.5|36.13|36.51|36.14|36.51|36.14|36.48|36.11|16
1731879130000|2024-11-17 21:32:10|36.5|36.13|36.46|36.09|36.5|36.13|36.44|36.07|11
1731879140000|2024-11-17 21:32:20|36.45|36.08|36.46|36.09|36.46|36.09|36.43|36.06|10
1731879150000|2024-11-17 21:32:30|36.47|36.1|36.47|36.1|36.51|36.14|36.46|36.09|15
1731879160000|2024-11-17 21:32:40|36.48|36.11|36.5|36.13|36.5|36.13|36.48|36.11|9
1731879170000|2024-11-17 21:32:50|36.49|36.12|36.48|36.11|36.5|36.13|36.47|36.1|14
1731879180000|2024-11-17 21:33:00|36.47|36.1|36.49|36.12|36.49|36.12|36.46|36.09|11
1731879190000|2024-11-17 21:33:10|36.5|36.13|36.47|36.1|36.51|36.14|36.47|36.1|5
1731879200000|2024-11-17 21:33:20|36.46|36.09|36.42|36.05|36.47|36.1|36.42|36.05|11
1731879210000|2024-11-17 21:33:30|36.43|36.06|36.44|36.07|36.45|36.08|36.41|36.04|14
1731879220000|2024-11-17 21:33:40|36.45|36.08|36.45|36.08|36.48|36.11|36.45|36.08|9
1731879230000|2024-11-17 21:33:50|36.44|36.07|36.44|36.07|36.45|36.08|36.42|36.05|7
1731879240000|2024-11-17 21:34:00|36.43|36.06|36.46|36.09|36.46|36.09|36.42|36.05|10
1731879250000|2024-11-17 21:34:10|36.47|36.1|36.48|36.11|36.49|36.12|36.47|36.1|6
1731879260000|2024-11-17 21:34:20|36.49|36.12|36.49|36.12|36.51|36.14|36.48|36.11|13
1731879270000|2024-11-17 21:34:30|36.5|36.13|36.49|36.12|36.5|36.13|36.48|36.11|6
1731879280000|2024-11-17 21:34:40|36.48|36.11|36.49|36.12|36.49|36.12|36.47|36.1|4
1731879290000|2024-11-17 21:34:50|36.48|36.11|36.47|36.1|36.48|36.11|36.47|36.1|2
1731879300000|2024-11-17 21:35:00|36.46|36.09|36.47|36.1|36.48|36.11|36.46|36.09|6
1731879310000|2024-11-17 21:35:10|36.48|36.11|36.48|36.11|36.5|36.13|36.48|36.11|11
1731879320000|2024-11-17 21:35:20|36.49|36.12|36.45|36.08|36.49|36.12|36.45|36.08|15
1731879330000|2024-11-17 21:35:30|36.46|36.09|36.47|36.1|36.47|36.1|36.46|36.09|8
1731879340000|2024-11-17 21:35:40|36.46|36.09|36.45|36.08|36.46|36.09|36.44|36.07|6
1731879350000|2024-11-17 21:35:50|36.44|36.07|36.44|36.07|36.46|36.09|36.43|36.06|7
1731879360000|2024-11-17 21:36:00|36.45|36.08|36.41|36.04|36.45|36.08|36.41|36.04|7
1731879370000|2024-11-17 21:36:10|36.42|36.05|36.42|36.05|36.45|36.08|36.41|36.04|9
1731879380000|2024-11-17 21:36:20|36.41|36.04|36.4|36.03|36.41|36.04|36.4|36.03|6
1731879390000|2024-11-17 21:36:30|36.39|36.02|36.35|35.98|36.39|36.02|36.35|35.98|3
1731879400000|2024-11-17 21:36:40|36.36|35.99|36.36|35.99|36.38|36.01|36.36|35.99|5
1731879410000|2024-11-17 21:36:50|36.37|36|36.35|35.98|36.37|36|36.35|35.98|5
1731879420000|2024-11-17 21:37:00|36.34|35.97|36.34|35.97|36.34|35.97|36.33|35.96|7
1731879430000|2024-11-17 21:37:10|36.35|35.98|36.31|35.94|36.38|36.01|36.31|35.94|10
1731879440000|2024-11-17 21:37:20|36.3|35.93|36.29|35.92|36.3|35.93|36.29|35.92|4
1731879450000|2024-11-17 21:37:30|36.3|35.93|36.31|35.94|36.33|35.96|36.3|35.93|10
1731879460000|2024-11-17 21:37:40|36.32|35.95|36.36|35.99|36.36|35.99|36.31|35.94|11
1731879470000|2024-11-17 21:37:50|36.37|36|36.36|35.99|36.37|36|36.35|35.98|6
1731879480000|2024-11-17 21:38:00|36.35|35.98|36.36|35.99|36.36|35.99|36.32|35.95|12
1731879490000|2024-11-17 21:38:10|36.37|36|36.39|36.02|36.39|36.02|36.36|35.99|5
1731879500000|2024-11-17 21:38:20|36.38|36.01|36.33|35.96|36.38|36.01|36.33|35.96|10
1731879510000|2024-11-17 21:38:30|36.34|35.97|36.31|35.94|36.35|35.98|36.31|35.94|6
1731879520000|2024-11-17 21:38:40|36.3|35.93|36.29|35.92|36.32|35.95|36.29|35.92|8
1731879530000|2024-11-17 21:38:50|36.3|35.93|36.32|35.95|36.32|35.95|36.3|35.93|3
1731879540000|2024-11-17 21:39:00|36.31|35.94|36.28|35.91|36.32|35.95|36.28|35.91|8
1731879550000|2024-11-17 21:39:10|36.27|35.9|36.28|35.91|36.29|35.92|36.26|35.89|6
1731879560000|2024-11-17 21:39:20|36.27|35.9|36.28|35.91|36.29|35.92|36.27|35.9|6
1731879570000|2024-11-17 21:39:30|36.27|35.9|36.34|35.97|36.34|35.97|36.27|35.9|8
1731879580000|2024-11-17 21:39:40|36.35|35.98|36.35|35.98|36.37|36|36.35|35.98|11
1731879590000|2024-11-17 21:39:50|36.36|35.99|36.35|35.98|36.36|35.99|36.35|35.98|2
1731879600000|2024-11-17 21:40:00|36.34|35.97|36.31|35.94|36.34|35.97|36.31|35.94|8
1731879610000|2024-11-17 21:40:10|36.32|35.95|36.27|35.9|36.32|35.95|36.27|35.9|8
1731879620000|2024-11-17 21:40:20|36.28|35.91|36.3|35.93|36.32|35.95|36.27|35.9|11
1731879630000|2024-11-17 21:40:30|36.31|35.94|36.34|35.97|36.34|35.97|36.3|35.93|6
1731879640000|2024-11-17 21:40:40|36.35|35.98|36.31|35.94|36.35|35.98|36.27|35.9|12
1731879650000|2024-11-17 21:40:50|36.32|35.95|36.32|35.95|36.33|35.96|36.31|35.94|9
1731879660000|2024-11-17 21:41:00|36.33|35.96|36.32|35.95|36.33|35.96|36.3|35.93|13
1731879670000|2024-11-17 21:41:10|36.31|35.94|36.31|35.94|36.32|35.95|36.3|35.93|11
1731879680000|2024-11-17 21:41:20|36.32|35.95|36.34|35.97|36.35|35.98|36.32|35.95|7
1731879690000|2024-11-17 21:41:30|36.33|35.96|36.35|35.98|36.35|35.98|36.32|35.95|7
1731879700000|2024-11-17 21:41:40|36.34|35.97|36.33|35.96|36.34|35.97|36.33|35.96|2
1731879710000|2024-11-17 21:41:50|36.32|35.95|36.32|35.95|36.33|35.96|36.31|35.94|7
1731879720000|2024-11-17 21:42:00|36.31|35.94|36.34|35.97|36.34|35.97|36.31|35.94|4
1731879730000|2024-11-17 21:42:10|36.35|35.98|36.35|35.98|36.35|35.98|36.32|35.95|7
1731879740000|2024-11-17 21:42:20|36.36|35.99|36.37|36|36.39|36.02|36.36|35.99|10
1731879750000|2024-11-17 21:42:30|36.36|35.99|36.38|36.01|36.39|36.02|36.36|35.99|13
1731879760000|2024-11-17 21:42:40|36.39|36.02|36.38|36.01|36.39|36.02|36.36|35.99|8
1731879770000|2024-11-17 21:42:50|36.37|36|36.37|36|36.38|36.01|36.36|35.99|5
1731879780000|2024-11-17 21:43:00|36.36|35.99|36.4|36.03|36.4|36.03|36.36|35.99|9
1731879790000|2024-11-17 21:43:10|36.39|36.02|36.34|35.97|36.39|36.02|36.34|35.97|8
1731879800000|2024-11-17 21:43:20|36.35|35.98|36.35|35.98|36.36|35.99|36.34|35.97|9
1731879810000|2024-11-17 21:43:30|36.34|35.97|36.3|35.93|36.34|35.97|36.3|35.93|9
1731879820000|2024-11-17 21:43:40|36.31|35.94|36.32|35.95|36.33|35.96|36.31|35.94|6
1731879830000|2024-11-17 21:43:50|36.33|35.96|36.33|35.96|36.33|35.96|36.32|35.95|3
1731879840000|2024-11-17 21:44:00|36.32|35.95|36.31|35.94|36.33|35.96|36.31|35.94|8
1731879850000|2024-11-17 21:44:10|36.3|35.93|36.3|35.93|36.3|35.93|36.28|35.91|5
1731879860000|2024-11-17 21:44:20|36.29|35.92|36.32|35.95|36.33|35.96|36.29|35.92|6
1731879870000|2024-11-17 21:44:30|36.33|35.96|36.33|35.96|36.33|35.96|36.32|35.95|3
1731879880000|2024-11-17 21:44:40|36.34|35.97|36.34|35.97|36.36|35.99|36.33|35.96|8
1731879890000|2024-11-17 21:44:50|36.33|35.96|36.34|35.97|36.34|35.97|36.33|35.96|4
1731879900000|2024-11-17 21:45:00|36.35|35.98|36.33|35.96|36.35|35.98|36.32|35.95|7
1731879910000|2024-11-17 21:45:10|36.34|35.97|36.36|35.99|36.38|36.01|36.32|35.95|11
1731879920000|2024-11-17 21:45:20|36.37|36|36.32|35.95|36.37|36|36.32|35.95|10
1731879930000|2024-11-17 21:45:30|36.31|35.94|36.25|35.88|36.31|35.94|36.24|35.87|12
1731879940000|2024-11-17 21:45:40|36.24|35.87|36.24|35.87|36.25|35.88|36.22|35.85|11
1731879950000|2024-11-17 21:45:50|36.25|35.88|36.34|35.97|36.34|35.97|36.25|35.88|12
1731879960000|2024-11-17 21:46:00|36.33|35.96|36.3|35.93|36.33|35.96|36.3|35.93|12
1731879970000|2024-11-17 21:46:10|36.29|35.92|36.25|35.88|36.29|35.92|36.24|35.87|7
1731879980000|2024-11-17 21:46:20|36.26|35.89|36.29|35.92|36.29|35.92|36.26|35.89|12
1731879990000|2024-11-17 21:46:30|36.28|35.91|36.34|35.97|36.34|35.97|36.28|35.91|11
1731880000000|2024-11-17 21:46:40|36.35|35.98|36.35|35.98|36.37|36|36.35|35.98|5
1731880010000|2024-11-17 21:46:50|36.34|35.97|36.34|35.97|36.35|35.98|36.32|35.95|9
1731880020000|2024-11-17 21:47:00|36.33|35.96|36.28|35.91|36.34|35.97|36.28|35.91|10
1731880030000|2024-11-17 21:47:10|36.29|35.92|36.29|35.92|36.31|35.94|36.28|35.91|20
1731880040000|2024-11-17 21:47:20|36.28|35.91|36.25|35.88|36.28|35.91|36.25|35.88|12
1731880050000|2024-11-17 21:47:30|36.26|35.89|36.26|35.89|36.27|35.9|36.25|35.88|11
1731880060000|2024-11-17 21:47:40|36.27|35.9|36.26|35.89|36.29|35.92|36.26|35.89|8
1731880070000|2024-11-17 21:47:50|36.27|35.9|36.25|35.88|36.27|35.9|36.25|35.88|9
1731880080000|2024-11-17 21:48:00|36.24|35.87|36.26|35.89|36.26|35.89|36.23|35.86|9
1731880090000|2024-11-17 21:48:10|36.25|35.88|36.23|35.86|36.25|35.88|36.22|35.85|8
1731880100000|2024-11-17 21:48:20|36.22|35.85|36.24|35.87|36.25|35.88|36.22|35.85|7
1731880110000|2024-11-17 21:48:30|36.25|35.88|36.24|35.87|36.25|35.88|36.23|35.86|12
1731880120000|2024-11-17 21:48:40|36.23|35.86|36.22|35.85|36.24|35.87|36.22|35.85|4
1731880130000|2024-11-17 21:48:50|36.21|35.84|36.21|35.84|36.21|35.84|36.21|35.84|1
1731880140000|2024-11-17 21:49:00|36.2|35.83|36.17|35.8|36.21|35.84|36.17|35.8|6
1731880150000|2024-11-17 21:49:10|36.18|35.81|36.19|35.82|36.19|35.82|36.17|35.8|4
1731880160000|2024-11-17 21:49:20|36.18|35.81|36.2|35.83|36.21|35.84|36.18|35.81|7
1731880170000|2024-11-17 21:49:30|36.19|35.82|36.2|35.83|36.2|35.83|36.18|35.81|8
1731880180000|2024-11-17 21:49:40|36.19|35.82|36.2|35.83|36.21|35.84|36.19|35.82|8
1731880190000|2024-11-17 21:49:50|36.19|35.82|36.2|35.83|36.2|35.83|36.19|35.82|6
1731880200000|2024-11-17 21:50:00|36.21|35.84|36.23|35.86|36.25|35.88|36.21|35.84|13
1731880210000|2024-11-17 21:50:10|36.24|35.87|36.22|35.85|36.24|35.87|36.21|35.84|7
1731880220000|2024-11-17 21:50:20|36.21|35.84|36.2|35.83|36.25|35.88|36.2|35.83|12
1731880230000|2024-11-17 21:50:30|36.19|35.82|36.23|35.86|36.23|35.86|36.19|35.82|5
1731880240000|2024-11-17 21:50:40|36.22|35.85|36.18|35.81|36.22|35.85|36.18|35.81|10
1731880250000|2024-11-17 21:50:50|36.19|35.82|36.18|35.81|36.19|35.82|36.18|35.81|4
1731880260000|2024-11-17 21:51:00|36.17|35.8|36.14|35.77|36.17|35.8|36.13|35.76|6
1731880270000|2024-11-17 21:51:10|36.13|35.76|36.1|35.73|36.13|35.76|36.1|35.73|12
1731880280000|2024-11-17 21:51:20|36.09|35.72|36.11|35.74|36.11|35.74|36.08|35.71|9
1731880290000|2024-11-17 21:51:30|36.1|35.73|36.07|35.7|36.1|35.73|36.07|35.7|6
1731880300000|2024-11-17 21:51:40|36.06|35.69|36.1|35.73|36.1|35.73|36.06|35.69|13
1731880310000|2024-11-17 21:51:50|36.11|35.74|36.08|35.71|36.12|35.75|36.08|35.71|10
1731880320000|2024-11-17 21:52:00|36.09|35.72|36.04|35.67|36.09|35.72|36.04|35.67|8
1731880330000|2024-11-17 21:52:10|36.05|35.68|36.04|35.67|36.05|35.68|36.04|35.67|4
1731880340000|2024-11-17 21:52:20|36.03|35.66|36.01|35.64|36.04|35.67|36.01|35.64|11
1731880350000|2024-11-17 21:52:30|36|35.63|35.98|35.61|36|35.63|35.98|35.61|3
1731880360000|2024-11-17 21:52:40|35.99|35.62|35.91|35.54|35.99|35.62|35.91|35.54|8
1731880370000|2024-11-17 21:52:50|35.9|35.53|35.9|35.53|35.92|35.55|35.89|35.52|9
1731880380000|2024-11-17 21:53:00|35.91|35.54|35.94|35.57|35.96|35.59|35.9|35.53|11
1731880390000|2024-11-17 21:53:10|35.95|35.58|35.93|35.56|35.95|35.58|35.93|35.56|7
1731880400000|2024-11-17 21:53:20|35.92|35.55|35.91|35.54|35.92|35.55|35.89|35.52|9
1731880410000|2024-11-17 21:53:30|35.9|35.53|35.94|35.57|35.95|35.58|35.9|35.53|11
1731880420000|2024-11-17 21:53:40|35.95|35.58|35.95|35.58|35.95|35.58|35.93|35.56|11
1731880430000|2024-11-17 21:53:50|35.94|35.57|35.94|35.57|35.94|35.57|35.93|35.56|5
1731880440000|2024-11-17 21:54:00|35.95|35.58|35.93|35.56|35.96|35.59|35.93|35.56|5
1731880450000|2024-11-17 21:54:10|35.94|35.57|35.93|35.56|35.94|35.57|35.93|35.56|4
1731880460000|2024-11-17 21:54:20|35.94|35.57|35.98|35.61|35.98|35.61|35.94|35.57|5
1731880470000|2024-11-17 21:54:30|35.99|35.62|35.97|35.6|35.99|35.62|35.97|35.6|7
1731880480000|2024-11-17 21:54:40|35.98|35.61|35.95|35.58|35.98|35.61|35.95|35.58|10
1731880490000|2024-11-17 21:54:50|35.96|35.59|35.96|35.59|35.96|35.59|35.93|35.56|7
1731880500000|2024-11-17 21:55:00|35.97|35.6|35.95|35.58|35.99|35.62|35.94|35.57|13
1731880510000|2024-11-17 21:55:10|35.94|35.57|35.95|35.58|35.97|35.6|35.94|35.57|5
1731880520000|2024-11-17 21:55:20|35.96|35.59|35.94|35.57|35.96|35.59|35.94|35.57|5
1731880530000|2024-11-17 21:55:30|35.95|35.58|35.95|35.58|35.95|35.58|35.95|35.58|1
1731880540000|2024-11-17 21:55:40|35.94|35.57|35.94|35.57|35.94|35.57|35.94|35.57|1
1731880550000|2024-11-17 21:55:50|35.95|35.58|35.97|35.6|35.98|35.61|35.95|35.58|5
1731880560000|2024-11-17 21:56:00|35.96|35.59|35.98|35.61|35.99|35.62|35.96|35.59|13
1731880570000|2024-11-17 21:56:10|35.97|35.6|35.96|35.59|35.98|35.61|35.96|35.59|4
1731880580000|2024-11-17 21:56:20|35.97|35.6|35.96|35.59|35.97|35.6|35.96|35.59|6
1731880590000|2024-11-17 21:56:30|35.95|35.58|35.95|35.58|35.96|35.59|35.95|35.58|3
1731880600000|2024-11-17 21:56:40|35.96|35.59|35.96|35.59|35.97|35.6|35.95|35.58|7
1731880610000|2024-11-17 21:56:50|35.95|35.58|35.92|35.55|35.95|35.58|35.92|35.55|8
1731880620000|2024-11-17 21:57:00|35.91|35.54|35.91|35.54|35.92|35.55|35.91|35.54|5
1731880630000|2024-11-17 21:57:10|35.9|35.53|35.88|35.51|35.91|35.54|35.88|35.51|5
1731880640000|2024-11-17 21:57:20|35.89|35.52|35.78|35.41|35.89|35.52|35.78|35.41|12
1731880650000|2024-11-17 21:57:30|35.77|35.4|35.8|35.43|35.81|35.44|35.77|35.4|8
1731880660000|2024-11-17 21:57:40|35.81|35.44|35.82|35.45|35.82|35.45|35.8|35.43|8
1731880670000|2024-11-17 21:57:50|35.83|35.46|35.67|35.5|35.83|35.51|35.67|35.41|7
1731880680000|2024-11-17 21:58:00|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|8
1731880690000|2024-11-17 21:58:10|35.66|35.49|35.63|35.46|35.66|35.49|35.63|35.46|4
1731880700000|2024-11-17 21:58:20|35.64|35.47|35.66|35.49|35.66|35.49|35.63|35.46|11
1731880710000|2024-11-17 21:58:30|35.67|35.5|35.63|35.46|35.67|35.5|35.63|35.46|7
1731880720000|2024-11-17 21:58:40|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1731880730000|2024-11-17 21:58:50|35.64|35.47|35.64|35.47|35.64|35.47|35.62|35.45|7
1731880740000|2024-11-17 21:59:00|35.65|35.48|35.68|35.51|35.69|35.52|35.65|35.48|10
1731880750000|2024-11-17 21:59:10|35.67|35.5|35.69|35.52|35.69|35.52|35.66|35.49|15
1731880760000|2024-11-17 21:59:20|35.7|35.53|35.67|35.5|35.72|35.55|35.67|35.5|11
1731880770000|2024-11-17 21:59:30|35.68|35.51|35.69|35.52|35.7|35.53|35.66|35.49|14
1731880780000|2024-11-17 21:59:40|35.68|35.51|35.67|35.5|35.69|35.52|35.67|35.5|10
1731880790000|2024-11-17 21:59:50|35.68|35.51|35.65|35.48|35.68|35.51|35.64|35.47|9
1731880800000|2024-11-17 22:00:00|35.64|35.47|35.63|35.46|35.65|35.48|35.62|35.45|6
1731880810000|2024-11-17 22:00:10|35.64|35.47|35.63|35.46|35.64|35.47|35.62|35.45|4
1731880820000|2024-11-17 22:00:20|35.62|35.45|35.62|35.45|35.65|35.48|35.62|35.45|7
1731880830000|2024-11-17 22:00:30|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1731880840000|2024-11-17 22:00:40|35.61|35.44|35.59|35.42|35.62|35.45|35.58|35.41|9
1731880850000|2024-11-17 22:00:50|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1731880860000|2024-11-17 22:01:00|35.61|35.44|35.58|35.41|35.62|35.45|35.58|35.41|6
1731880870000|2024-11-17 22:01:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1731880880000|2024-11-17 22:01:20|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|7
1731880890000|2024-11-17 22:01:30|35.57|35.4|35.55|35.38|35.57|35.4|35.55|35.38|3
1731880900000|2024-11-17 22:01:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|6
1731880910000|2024-11-17 22:01:50|35.56|35.39|35.63|35.46|35.63|35.46|35.56|35.39|8
1731880920000|2024-11-17 22:02:00|35.64|35.47|35.56|35.39|35.64|35.47|35.56|35.39|8
1731880930000|2024-11-17 22:02:10|35.57|35.4|35.54|35.37|35.57|35.4|35.54|35.37|6
1731880940000|2024-11-17 22:02:20|35.55|35.38|35.58|35.41|35.59|35.42|35.55|35.38|10
1731880950000|2024-11-17 22:02:30|35.57|35.4|35.48|35.31|35.57|35.4|35.47|35.3|17
1731880960000|2024-11-17 22:02:40|35.5|35.33|35.51|35.34|35.53|35.36|35.5|35.33|5
1731880970000|2024-11-17 22:02:50|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|6
1731880980000|2024-11-17 22:03:00|35.52|35.35|35.57|35.4|35.57|35.4|35.46|35.29|17
1731880990000|2024-11-17 22:03:10|35.58|35.41|35.6|35.43|35.65|35.48|35.58|35.41|17
1731881000000|2024-11-17 22:03:20|35.58|35.41|35.58|35.41|35.6|35.43|35.58|35.41|18
1731881010000|2024-11-17 22:03:30|35.57|35.4|35.55|35.38|35.57|35.4|35.54|35.37|11
1731881020000|2024-11-17 22:03:40|35.54|35.37|35.54|35.37|35.55|35.38|35.5|35.33|11
1731881030000|2024-11-17 22:03:50|35.53|35.36|35.51|35.34|35.54|35.37|35.49|35.32|8
1731881040000|2024-11-17 22:04:00|35.5|35.33|35.46|35.29|35.51|35.34|35.46|35.29|11
1731881050000|2024-11-17 22:04:10|35.47|35.3|35.45|35.28|35.52|35.35|35.45|35.28|17
1731881060000|2024-11-17 22:04:20|35.43|35.26|35.44|35.27|35.46|35.29|35.42|35.25|20
1731881070000|2024-11-17 22:04:30|35.43|35.26|35.44|35.27|35.44|35.27|35.42|35.25|10
1731881080000|2024-11-17 22:04:40|35.43|35.26|35.37|35.2|35.44|35.27|35.37|35.2|9
1731881090000|2024-11-17 22:04:50|35.36|35.19|35.32|35.15|35.36|35.19|35.28|35.11|8
1731881100000|2024-11-17 22:05:00|35.33|35.16|35.35|35.18|35.37|35.2|35.32|35.15|15
1731881110000|2024-11-17 22:05:10|35.36|35.19|35.47|35.3|35.47|35.3|35.36|35.19|12
1731881120000|2024-11-17 22:05:20|35.48|35.31|35.5|35.33|35.52|35.35|35.48|35.31|12
1731881130000|2024-11-17 22:05:30|35.51|35.34|35.52|35.35|35.53|35.36|35.51|35.34|10
1731881140000|2024-11-17 22:05:40|35.53|35.36|35.53|35.36|35.57|35.4|35.52|35.35|13
1731881150000|2024-11-17 22:05:50|35.54|35.37|35.51|35.34|35.54|35.37|35.49|35.32|13
1731881160000|2024-11-17 22:06:00|35.52|35.35|35.47|35.3|35.52|35.35|35.47|35.3|10
1731881170000|2024-11-17 22:06:10|35.46|35.29|35.44|35.27|35.5|35.33|35.44|35.27|15
1731881180000|2024-11-17 22:06:20|35.45|35.28|35.45|35.28|35.45|35.28|35.42|35.25|13
1731881190000|2024-11-17 22:06:30|35.46|35.29|35.43|35.26|35.46|35.29|35.43|35.26|8
1731881200000|2024-11-17 22:06:40|35.42|35.25|35.44|35.27|35.47|35.3|35.42|35.25|10
1731881210000|2024-11-17 22:06:50|35.45|35.28|35.5|35.33|35.5|35.33|35.45|35.28|8
1731881220000|2024-11-17 22:07:00|35.51|35.34|35.45|35.28|35.51|35.34|35.45|35.28|9
1731881230000|2024-11-17 22:07:10|35.44|35.27|35.42|35.25|35.46|35.29|35.41|35.24|13
1731881240000|2024-11-17 22:07:20|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|8
1731881250000|2024-11-17 22:07:30|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|7
1731881260000|2024-11-17 22:07:40|35.45|35.28|35.49|35.32|35.51|35.34|35.45|35.28|7
1731881270000|2024-11-17 22:07:50|35.48|35.31|35.48|35.31|35.49|35.32|35.47|35.3|5
1731881280000|2024-11-17 22:08:00|35.49|35.32|35.5|35.33|35.5|35.33|35.47|35.3|10
1731881290000|2024-11-17 22:08:10|35.49|35.32|35.53|35.36|35.54|35.37|35.49|35.32|6
1731881300000|2024-11-17 22:08:20|35.52|35.35|35.55|35.38|35.55|35.38|35.52|35.35|8
1731881310000|2024-11-17 22:08:30|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|14
1731881320000|2024-11-17 22:08:40|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|10
1731881330000|2024-11-17 22:08:50|35.54|35.37|35.56|35.39|35.56|35.39|35.53|35.36|7
1731881340000|2024-11-17 22:09:00|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1731881350000|2024-11-17 22:09:10|35.54|35.37|35.6|35.43|35.6|35.43|35.54|35.37|7
1731881360000|2024-11-17 22:09:20|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|6
1731881370000|2024-11-17 22:09:30|35.57|35.4|35.52|35.35|35.57|35.4|35.52|35.35|9
1731881380000|2024-11-17 22:09:40|35.51|35.34|35.52|35.35|35.53|35.36|35.51|35.34|6
1731881390000|2024-11-17 22:09:50|35.53|35.36|35.51|35.34|35.53|35.36|35.51|35.34|9
1731881400000|2024-11-17 22:10:00|35.52|35.35|35.53|35.36|35.55|35.38|35.52|35.35|12
1731881410000|2024-11-17 22:10:10|35.54|35.37|35.54|35.37|35.56|35.39|35.54|35.37|5
1731881420000|2024-11-17 22:10:20|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|6
1731881430000|2024-11-17 22:10:30|35.57|35.4|35.55|35.38|35.57|35.4|35.55|35.38|7
1731881440000|2024-11-17 22:10:40|35.54|35.37|35.52|35.35|35.55|35.38|35.52|35.35|5
1731881450000|2024-11-17 22:10:50|35.53|35.36|35.52|35.35|35.54|35.37|35.52|35.35|6
1731881460000|2024-11-17 22:11:00|35.53|35.36|35.54|35.37|35.54|35.37|35.52|35.35|3
1731881470000|2024-11-17 22:11:10|35.55|35.38|35.58|35.41|35.58|35.41|35.55|35.38|15
1731881480000|2024-11-17 22:11:20|35.57|35.4|35.61|35.44|35.61|35.44|35.57|35.4|5
1731881490000|2024-11-17 22:11:30|35.6|35.43|35.63|35.46|35.63|35.46|35.59|35.42|9
1731881500000|2024-11-17 22:11:40|35.64|35.47|35.64|35.47|35.66|35.49|35.63|35.46|10
1731881510000|2024-11-17 22:11:50|35.63|35.46|35.65|35.48|35.66|35.49|35.63|35.46|5
1731881520000|2024-11-17 22:12:00|35.66|35.49|35.72|35.55|35.72|35.55|35.66|35.49|7
1731881530000|2024-11-17 22:12:10|35.71|35.54|35.76|35.59|35.76|35.59|35.71|35.54|7
1731881540000|2024-11-17 22:12:20|35.75|35.58|35.76|35.59|35.78|35.61|35.75|35.58|5
1731881550000|2024-11-17 22:12:30|35.77|35.6|35.88|35.71|35.88|35.71|35.77|35.6|12
1731881560000|2024-11-17 22:12:40|35.89|35.72|35.83|35.66|35.91|35.74|35.83|35.66|9
1731881570000|2024-11-17 22:12:50|35.84|35.67|35.82|35.65|35.85|35.68|35.82|35.65|9
1731881580000|2024-11-17 22:13:00|35.81|35.64|35.78|35.61|35.82|35.65|35.78|35.61|6
1731881590000|2024-11-17 22:13:10|35.76|35.59|35.76|35.59|35.79|35.62|35.76|35.59|11
1731881600000|2024-11-17 22:13:20|35.77|35.6|35.78|35.61|35.79|35.62|35.76|35.59|8
1731881610000|2024-11-17 22:13:30|35.77|35.6|35.78|35.61|35.81|35.64|35.76|35.59|11
1731881620000|2024-11-17 22:13:40|35.79|35.62|35.81|35.64|35.81|35.64|35.79|35.62|11
1731881630000|2024-11-17 22:13:50|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|5
1731881640000|2024-11-17 22:14:00|35.79|35.62|35.82|35.65|35.84|35.67|35.79|35.62|8
1731881650000|2024-11-17 22:14:10|35.83|35.66|35.79|35.62|35.83|35.66|35.79|35.62|11
1731881660000|2024-11-17 22:14:20|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1731881670000|2024-11-17 22:14:30|35.81|35.64|35.84|35.67|35.84|35.67|35.81|35.64|4
1731881680000|2024-11-17 22:14:40|35.83|35.66|35.85|35.68|35.85|35.68|35.82|35.65|5
1731881690000|2024-11-17 22:14:50|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|5
1731881700000|2024-11-17 22:15:00|35.87|35.7|35.92|35.75|35.93|35.76|35.87|35.7|9
1731881710000|2024-11-17 22:15:10|35.91|35.74|35.9|35.73|35.91|35.74|35.88|35.71|10
1731881720000|2024-11-17 22:15:20|35.92|35.75|35.96|35.79|35.96|35.79|35.91|35.74|10
1731881730000|2024-11-17 22:15:30|35.97|35.8|35.99|35.82|35.99|35.82|35.95|35.78|13
1731881740000|2024-11-17 22:15:40|36|35.83|36.02|35.85|36.05|35.88|36|35.83|17
1731881750000|2024-11-17 22:15:50|36.03|35.86|36.05|35.88|36.06|35.89|36.03|35.86|7
1731881760000|2024-11-17 22:16:00|36.06|35.89|36.09|35.92|36.1|35.93|36.06|35.89|10
1731881770000|2024-11-17 22:16:10|36.08|35.91|35.99|35.82|36.09|35.92|35.98|35.81|14
1731881780000|2024-11-17 22:16:20|36|35.83|36|35.83|36.02|35.85|36|35.83|7
1731881790000|2024-11-17 22:16:30|36.01|35.84|36|35.83|36.05|35.88|36|35.83|10
1731881800000|2024-11-17 22:16:40|35.99|35.82|35.97|35.8|36|35.83|35.96|35.79|7
1731881810000|2024-11-17 22:16:50|35.96|35.79|35.97|35.8|35.99|35.82|35.96|35.79|12
1731881820000|2024-11-17 22:17:00|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|5
1731881830000|2024-11-17 22:17:10|35.95|35.78|35.88|35.71|35.95|35.78|35.88|35.71|14
1731881840000|2024-11-17 22:17:20|35.89|35.72|35.88|35.71|35.9|35.73|35.88|35.71|4
1731881850000|2024-11-17 22:17:30|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|5
1731881860000|2024-11-17 22:17:40|35.83|35.66|35.86|35.69|35.86|35.69|35.82|35.65|8
1731881870000|2024-11-17 22:17:50|35.85|35.68|35.84|35.67|35.86|35.69|35.83|35.66|12
1731881880000|2024-11-17 22:18:00|35.83|35.66|35.84|35.67|35.84|35.67|35.81|35.64|6
1731881890000|2024-11-17 22:18:10|35.85|35.68|35.84|35.67|35.85|35.68|35.82|35.65|9
1731881900000|2024-11-17 22:18:20|35.85|35.68|35.91|35.74|35.91|35.74|35.84|35.67|11
1731881910000|2024-11-17 22:18:30|35.9|35.73|35.9|35.73|35.91|35.74|35.88|35.71|8
1731881920000|2024-11-17 22:18:40|35.91|35.74|35.94|35.77|35.94|35.77|35.87|35.7|14
1731881930000|2024-11-17 22:18:50|35.93|35.76|35.98|35.81|35.98|35.81|35.93|35.76|10
1731881940000|2024-11-17 22:19:00|35.99|35.82|36.02|35.85|36.02|35.85|35.96|35.79|8
1731881950000|2024-11-17 22:19:10|36.03|35.86|36.03|35.86|36.06|35.89|36.03|35.86|9
1731881960000|2024-11-17 22:19:20|36.02|35.85|36.13|35.96|36.14|35.97|36.02|35.85|8
1731881970000|2024-11-17 22:19:30|36.14|35.97|36.24|36.07|36.24|36.07|36.14|35.97|10
1731881980000|2024-11-17 22:19:40|36.25|36.08|36.18|36.01|36.28|36.11|36.17|36|11
1731881990000|2024-11-17 22:19:50|36.19|36.02|36.17|36|36.2|36.03|36.17|36|8
1731882000000|2024-11-17 22:20:00|36.16|35.99|36.13|35.96|36.18|36.01|36.12|35.95|12
1731882010000|2024-11-17 22:20:10|36.14|35.97|36.15|35.98|36.17|36|36.13|35.96|16
1731882020000|2024-11-17 22:20:20|36.14|35.97|36.15|35.98|36.16|35.99|36.11|35.94|14
1731882030000|2024-11-17 22:20:30|36.16|35.99|36.12|35.95|36.16|35.99|36.12|35.95|7
1731882040000|2024-11-17 22:20:40|36.13|35.96|36.15|35.98|36.16|35.99|36.13|35.96|7
1731882050000|2024-11-17 22:20:50|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|5
1731882060000|2024-11-17 22:21:00|36.13|35.96|36.11|35.94|36.13|35.96|36.09|35.92|9
1731882070000|2024-11-17 22:21:10|36.1|35.93|36.09|35.92|36.11|35.94|36.08|35.91|8
1731882080000|2024-11-17 22:21:20|36.1|35.93|36.18|36.01|36.18|36.01|36.1|35.93|7
1731882090000|2024-11-17 22:21:30|36.17|36|36.19|36.02|36.2|36.03|36.17|36|13
1731882100000|2024-11-17 22:21:40|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1731882110000|2024-11-17 22:21:50|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1731882120000|2024-11-17 22:22:00|36.21|36.04|36.21|36.04|36.23|36.06|36.2|36.03|7
1731882130000|2024-11-17 22:22:10|36.2|36.03|36.19|36.02|36.22|36.05|36.16|35.99|12
1731882140000|2024-11-17 22:22:20|36.18|36.01|36.22|36.05|36.22|36.05|36.17|36|7
1731882150000|2024-11-17 22:22:30|36.21|36.04|36.25|36.08|36.26|36.09|36.17|36|12
1731882160000|2024-11-17 22:22:40|36.26|36.09|36.26|36.09|36.26|36.09|36.23|36.06|7
1731882170000|2024-11-17 22:22:50|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1731882180000|2024-11-17 22:23:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1731882190000|2024-11-17 22:23:10|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|3
1731882200000|2024-11-17 22:23:20|36.26|36.09|36.22|36.05|36.26|36.09|36.2|36.03|10
1731882210000|2024-11-17 22:23:30|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|3
1731882220000|2024-11-17 22:23:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1731882230000|2024-11-17 22:23:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1731882240000|2024-11-17 22:24:00|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1731882250000|2024-11-17 22:24:10|36.28|36.11|36.28|36.11|36.29|36.12|36.26|36.09|7
1731882260000|2024-11-17 22:24:20|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|3
1731882270000|2024-11-17 22:24:30|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1731882280000|2024-11-17 22:24:40|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|5
1731882290000|2024-11-17 22:24:50|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1731882300000|2024-11-17 22:25:00|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|3
1731882310000|2024-11-17 22:25:10|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|4
1731882320000|2024-11-17 22:25:20|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|7
1731882330000|2024-11-17 22:25:30|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|5
1731882350000|2024-11-17 22:25:50|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1731882360000|2024-11-17 22:26:00|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731882370000|2024-11-17 22:26:10|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|2
1731882380000|2024-11-17 22:26:20|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|3
1731882390000|2024-11-17 22:26:30|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|3
1731882400000|2024-11-17 22:26:40|36.23|36.06|36.19|36.02|36.23|36.06|36.18|36.01|6
1731882410000|2024-11-17 22:26:50|36.2|36.03|36.19|36.02|36.21|36.04|36.19|36.02|6
1731882420000|2024-11-17 22:27:00|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|5
1731882720000|2024-11-17 22:32:00|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1731882740000|2024-11-17 22:32:20|36.14|35.89|35.98|35.81|36.14|35.89|35.96|35.79|6
1731882750000|2024-11-17 22:32:30|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|4
1731882760000|2024-11-17 22:32:40|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|7
1731882770000|2024-11-17 22:32:50|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|2
1731882780000|2024-11-17 22:33:00|36.04|35.87|36.05|35.88|36.07|35.9|36.03|35.86|8
1731882790000|2024-11-17 22:33:10|36.06|35.89|36.09|35.92|36.09|35.92|36.05|35.88|5
1731882800000|2024-11-17 22:33:20|36.1|35.93|36.05|35.88|36.11|35.94|36.05|35.88|8
1731882810000|2024-11-17 22:33:30|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|4
1731882820000|2024-11-17 22:33:40|36.05|35.88|36.08|35.91|36.08|35.91|36.05|35.88|6
1731882830000|2024-11-17 22:33:50|36.09|35.92|36.13|35.96|36.13|35.96|36.09|35.92|5
1731882840000|2024-11-17 22:34:00|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|4
1731882850000|2024-11-17 22:34:10|36.11|35.94|36.16|35.99|36.16|35.99|36.11|35.94|8
1731882860000|2024-11-17 22:34:20|36.17|36|36.18|36.01|36.18|36.01|36.17|36|4
1731882870000|2024-11-17 22:34:30|36.19|36.02|36.1|35.93|36.19|36.02|36.1|35.93|7
1731882880000|2024-11-17 22:34:40|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1731882890000|2024-11-17 22:34:50|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1731882900000|2024-11-17 22:35:00|36.08|35.91|36.09|35.92|36.09|35.92|36.07|35.9|6
1731882910000|2024-11-17 22:35:10|36.1|35.93|36.1|35.93|36.1|35.93|36.1|35.93|1
1731882920000|2024-11-17 22:35:20|36.11|35.94|36.16|35.99|36.17|36|36.11|35.94|8
1731882930000|2024-11-17 22:35:30|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1731882940000|2024-11-17 22:35:40|36.16|35.99|36.17|36|36.17|36|36.16|35.99|2
1731882950000|2024-11-17 22:35:50|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1731882960000|2024-11-17 22:36:00|36.19|36.02|36.23|36.06|36.23|36.06|36.19|36.02|7
1731882990000|2024-11-17 22:36:30|36.24|36.07|36.29|36.12|36.29|36.12|36.24|36.07|6
1731883000000|2024-11-17 22:36:40|36.3|36.13|36.25|36.08|36.3|36.13|36.25|36.08|6
1731883010000|2024-11-17 22:36:50|36.24|36.07|36.2|36.03|36.24|36.07|36.19|36.02|10
1731883020000|2024-11-17 22:37:00|36.19|36.02|36.26|36.09|36.26|36.09|36.19|36.02|8
1731883030000|2024-11-17 22:37:10|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1731883040000|2024-11-17 22:37:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731883050000|2024-11-17 22:37:30|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|2
1731883060000|2024-11-17 22:37:40|36.24|36.07|36.19|36.02|36.24|36.07|36.18|36.01|7
1731883070000|2024-11-17 22:37:50|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1731883080000|2024-11-17 22:38:00|36.21|36.04|36.18|36.01|36.22|36.05|36.18|36.01|6
1731883090000|2024-11-17 22:38:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1731883100000|2024-11-17 22:38:20|36.19|36.02|36.22|36.05|36.22|36.05|36.19|36.02|4
1731883110000|2024-11-17 22:38:30|36.23|36.06|36.24|36.07|36.24|36.07|36.22|36.05|4
1731883120000|2024-11-17 22:38:40|36.23|36.06|36.21|36.04|36.23|36.06|36.21|36.04|5
1731883130000|2024-11-17 22:38:50|36.2|36.03|36.18|36.01|36.2|36.03|36.17|36|4
1731883140000|2024-11-17 22:39:00|36.19|36.02|36.17|36|36.21|36.04|36.17|36|6
1731883150000|2024-11-17 22:39:10|36.16|35.99|36.16|35.99|36.16|35.99|36.14|35.97|5
1731883160000|2024-11-17 22:39:20|36.15|35.98|36.13|35.96|36.15|35.98|36.13|35.96|3
1731883170000|2024-11-17 22:39:30|36.14|35.97|36.16|35.99|36.17|36|36.14|35.97|5
1731883180000|2024-11-17 22:39:40|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1731883190000|2024-11-17 22:39:50|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1731883200000|2024-11-17 22:40:00|36.14|35.97|36.12|35.95|36.17|36|36.12|35.95|9
1731883210000|2024-11-17 22:40:10|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1731883220000|2024-11-17 22:40:20|36.15|35.98|36.17|36|36.17|36|36.15|35.98|3
1731883230000|2024-11-17 22:40:30|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|4
1731883240000|2024-11-17 22:40:40|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1731883250000|2024-11-17 22:40:50|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1731883260000|2024-11-17 22:41:00|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|2
1731883270000|2024-11-17 22:41:10|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|3
1731883280000|2024-11-17 22:41:20|36.06|35.89|36.07|35.9|36.07|35.9|36.06|35.89|2
1731883290000|2024-11-17 22:41:30|36.08|35.91|36.1|35.93|36.1|35.93|36.08|35.91|3
1731883300000|2024-11-17 22:41:40|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|3
1731883310000|2024-11-17 22:41:50|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731883320000|2024-11-17 22:42:00|36.07|35.9|36.07|35.9|36.07|35.9|36.07|35.9|1
1731883330000|2024-11-17 22:42:10|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|4
1731883360000|2024-11-17 22:42:40|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1731883390000|2024-11-17 22:43:10|36.11|35.94|36.08|35.91|36.11|35.94|36.08|35.91|3
1731883400000|2024-11-17 22:43:20|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|2
1731883410000|2024-11-17 22:43:30|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|3
1731883430000|2024-11-17 22:43:50|36.08|35.91|36.07|35.9|36.08|35.91|36.06|35.89|6
1731883440000|2024-11-17 22:44:00|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731883450000|2024-11-17 22:44:10|36.07|35.9|36.07|35.9|36.07|35.9|36.07|35.9|1
1731883460000|2024-11-17 22:44:20|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731883470000|2024-11-17 22:44:30|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1731883490000|2024-11-17 22:44:50|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731883500000|2024-11-17 22:45:00|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|3
1731883510000|2024-11-17 22:45:10|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731883520000|2024-11-17 22:45:20|36.07|35.9|36.07|35.9|36.07|35.9|36.07|35.9|1
1731883530000|2024-11-17 22:45:30|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|4
1731883540000|2024-11-17 22:45:40|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|3
1731883550000|2024-11-17 22:45:50|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|6
1731883560000|2024-11-17 22:46:00|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1731883580000|2024-11-17 22:46:20|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1731883630000|2024-11-17 22:47:10|36.09|35.92|36.12|35.95|36.12|35.95|36.09|35.92|4
1731883640000|2024-11-17 22:47:20|36.11|35.94|36.14|35.97|36.14|35.97|36.11|35.94|4
1731883650000|2024-11-17 22:47:30|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|3
1731883660000|2024-11-17 22:47:40|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|3
1731883670000|2024-11-17 22:47:50|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1731883680000|2024-11-17 22:48:00|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731883690000|2024-11-17 22:48:10|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1731883700000|2024-11-17 22:48:20|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731883730000|2024-11-17 22:48:50|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|4
1731883740000|2024-11-17 22:49:00|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731883760000|2024-11-17 22:49:20|36.22|36.05|36.26|36.09|36.26|36.09|36.22|36.05|5
1731883770000|2024-11-17 22:49:30|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|3
1731883780000|2024-11-17 22:49:40|36.26|36.09|36.26|36.09|36.26|36.09|36.26|36.09|1
1731883790000|2024-11-17 22:49:50|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|4
1731883800000|2024-11-17 22:50:00|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|3
1731883840000|2024-11-17 22:50:40|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1731883850000|2024-11-17 22:50:50|36.23|36.06|36.24|36.07|36.25|36.08|36.22|36.05|6
1731883860000|2024-11-17 22:51:00|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1731883870000|2024-11-17 22:51:10|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|5
1731883880000|2024-11-17 22:51:20|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731883900000|2024-11-17 22:51:40|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|3
1731883910000|2024-11-17 22:51:50|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|4
1731883920000|2024-11-17 22:52:00|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|4
1731883930000|2024-11-17 22:52:10|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1731883940000|2024-11-17 22:52:20|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|4
1731883950000|2024-11-17 22:52:30|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|5
1731883960000|2024-11-17 22:52:40|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731883970000|2024-11-17 22:52:50|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|3
1731883990000|2024-11-17 22:53:10|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731884020000|2024-11-17 22:53:40|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731884030000|2024-11-17 22:53:50|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1731884040000|2024-11-17 22:54:00|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731884050000|2024-11-17 22:54:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|3
1731884060000|2024-11-17 22:54:20|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731884070000|2024-11-17 22:54:30|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731884080000|2024-11-17 22:54:40|36.24|36.07|36.23|36.06|36.24|36.07|36.22|36.05|8
1731884090000|2024-11-17 22:54:50|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|5
1731884100000|2024-11-17 22:55:00|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|2
1731884110000|2024-11-17 22:55:10|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1731884120000|2024-11-17 22:55:20|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|3
1731884130000|2024-11-17 22:55:30|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|4
1731884140000|2024-11-17 22:55:40|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|4
1731884150000|2024-11-17 22:55:50|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731884160000|2024-11-17 22:56:00|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|5
1731884170000|2024-11-17 22:56:10|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1731884180000|2024-11-17 22:56:20|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1731884190000|2024-11-17 22:56:30|36.17|36|36.14|35.97|36.17|36|36.14|35.97|3
1731884200000|2024-11-17 22:56:40|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|7
1731884210000|2024-11-17 22:56:50|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1731884220000|2024-11-17 22:57:00|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|3
1731884230000|2024-11-17 22:57:10|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1731884240000|2024-11-17 22:57:20|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1731884250000|2024-11-17 22:57:30|36.17|36|36.18|36.01|36.19|36.02|36.17|36|4
1731884260000|2024-11-17 22:57:40|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1731884270000|2024-11-17 22:57:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1731884280000|2024-11-17 22:58:00|36.15|35.98|36.13|35.96|36.15|35.98|36.13|35.96|5
1731884310000|2024-11-17 22:58:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1731884320000|2024-11-17 22:58:40|36.13|35.96|36.09|35.92|36.13|35.96|36.09|35.92|4
1731884330000|2024-11-17 22:58:50|36.08|35.91|36.08|35.91|36.08|35.91|36.08|35.91|1
1731884340000|2024-11-17 22:59:00|36.07|35.9|36.11|35.94|36.11|35.94|36.07|35.9|7
1731884350000|2024-11-17 22:59:10|36.12|35.95|36.13|35.96|36.16|35.99|36.11|35.94|12
1731884360000|2024-11-17 22:59:20|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|4
1731884370000|2024-11-17 22:59:30|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1731884380000|2024-11-17 22:59:40|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1731884390000|2024-11-17 22:59:50|36.19|36.02|36.16|35.99|36.21|36.04|36.16|35.99|8
1731884400000|2024-11-17 23:00:00|36.15|35.98|36.11|35.94|36.15|35.98|36.08|35.91|12
1731884410000|2024-11-17 23:00:10|36.12|35.95|36.06|35.89|36.12|35.95|36.06|35.89|13
1731884420000|2024-11-17 23:00:20|36.07|35.9|36.06|35.89|36.07|35.9|36.05|35.88|4
1731884430000|2024-11-17 23:00:30|36.07|35.9|36.03|35.86|36.1|35.93|36.03|35.86|9
1731884440000|2024-11-17 23:00:40|36.02|35.85|36.05|35.88|36.06|35.89|36.02|35.85|14
1731884450000|2024-11-17 23:00:50|36.06|35.89|36.02|35.85|36.06|35.89|36.02|35.85|7
1731884460000|2024-11-17 23:01:00|36.03|35.86|36.04|35.87|36.05|35.88|36.02|35.85|14
1731884470000|2024-11-17 23:01:10|36.03|35.86|36.07|35.9|36.08|35.91|36.03|35.86|11
1731884480000|2024-11-17 23:01:20|36.06|35.89|36.05|35.88|36.07|35.9|36.03|35.86|12
1731884490000|2024-11-17 23:01:30|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|6
1731884500000|2024-11-17 23:01:40|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|3
1731884510000|2024-11-17 23:01:50|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|6
1731884520000|2024-11-17 23:02:00|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|12
1731884530000|2024-11-17 23:02:10|36|35.83|36.01|35.84|36.02|35.85|36|35.83|10
1731884540000|2024-11-17 23:02:20|36|35.83|35.99|35.82|36|35.83|35.98|35.81|6
1731884550000|2024-11-17 23:02:30|36|35.83|35.97|35.8|36|35.83|35.97|35.8|4
1731884560000|2024-11-17 23:02:40|35.96|35.79|35.92|35.75|35.96|35.79|35.92|35.75|7
1731884570000|2024-11-17 23:02:50|35.93|35.76|35.88|35.71|35.93|35.76|35.86|35.69|16
1731884580000|2024-11-17 23:03:00|35.87|35.7|35.97|35.8|35.97|35.8|35.87|35.7|10
1731884590000|2024-11-17 23:03:10|35.98|35.81|35.99|35.82|36.01|35.84|35.96|35.79|11
1731884600000|2024-11-17 23:03:20|36|35.83|35.97|35.8|36|35.83|35.95|35.78|10
1731884610000|2024-11-17 23:03:30|35.98|35.81|35.97|35.8|35.99|35.82|35.97|35.8|9
1731884620000|2024-11-17 23:03:40|35.96|35.79|35.94|35.77|35.97|35.8|35.93|35.76|11
1731884630000|2024-11-17 23:03:50|35.93|35.76|35.92|35.75|35.94|35.77|35.92|35.75|8
1731884640000|2024-11-17 23:04:00|35.91|35.74|35.93|35.76|35.93|35.76|35.89|35.72|10
1731884650000|2024-11-17 23:04:10|35.94|35.77|35.97|35.8|35.99|35.82|35.94|35.77|12
1731884660000|2024-11-17 23:04:20|35.98|35.81|36.02|35.85|36.02|35.85|35.98|35.81|9
1731884670000|2024-11-17 23:04:30|36.01|35.84|36.09|35.92|36.09|35.92|36.01|35.84|11
1731884680000|2024-11-17 23:04:40|36.08|35.91|36.08|35.91|36.08|35.91|36.06|35.89|5
1731884690000|2024-11-17 23:04:50|36.09|35.92|36.1|35.93|36.12|35.95|36.09|35.92|7
1731884700000|2024-11-17 23:05:00|36.11|35.94|36.15|35.98|36.15|35.98|36.11|35.94|9
1731884710000|2024-11-17 23:05:10|36.17|36|36.19|36.02|36.2|36.03|36.14|35.97|13
1731884720000|2024-11-17 23:05:20|36.18|36.01|36.16|35.99|36.18|36.01|36.14|35.97|7
1731884730000|2024-11-17 23:05:30|36.17|36|36.17|36|36.18|36.01|36.14|35.97|12
1731884740000|2024-11-17 23:05:40|36.18|36.01|36.23|36.06|36.23|36.06|36.18|36.01|10
1731884750000|2024-11-17 23:05:50|36.24|36.07|36.27|36.1|36.29|36.12|36.24|36.07|7
1731884760000|2024-11-17 23:06:00|36.28|36.11|36.27|36.1|36.31|36.14|36.27|36.1|12
1731884770000|2024-11-17 23:06:10|36.28|36.11|36.26|36.09|36.28|36.11|36.22|36.05|16
1731884780000|2024-11-17 23:06:20|36.25|36.08|36.26|36.09|36.28|36.11|36.23|36.06|12
1731884790000|2024-11-17 23:06:30|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|10
1731884800000|2024-11-17 23:06:40|36.29|36.12|36.29|36.12|36.29|36.12|36.26|36.09|9
1731884810000|2024-11-17 23:06:50|36.3|36.13|36.34|36.17|36.34|36.17|36.3|36.13|7
1731884820000|2024-11-17 23:07:00|36.35|36.18|36.31|36.14|36.35|36.18|36.28|36.11|17
1731884830000|2024-11-17 23:07:10|36.32|36.15|36.38|36.21|36.38|36.21|36.31|36.14|10
1731884840000|2024-11-17 23:07:20|36.37|36.2|36.39|36.22|36.39|36.22|36.36|36.19|7
1731884850000|2024-11-17 23:07:30|36.4|36.23|36.39|36.22|36.42|36.25|36.39|36.22|6
1731884860000|2024-11-17 23:07:40|36.37|36.2|36.38|36.21|36.38|36.21|36.35|36.18|8
1731884870000|2024-11-17 23:07:50|36.37|36.2|36.32|36.15|36.37|36.2|36.32|36.15|10
1731884880000|2024-11-17 23:08:00|36.31|36.14|36.33|36.16|36.33|36.16|36.28|36.11|17
1731884890000|2024-11-17 23:08:10|36.32|36.15|36.27|36.1|36.32|36.15|36.27|36.1|7
1731884900000|2024-11-17 23:08:20|36.28|36.11|36.27|36.1|36.3|36.13|36.27|36.1|7
1731884910000|2024-11-17 23:08:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|5
1731884920000|2024-11-17 23:08:40|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|10
1731884930000|2024-11-17 23:08:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|10
1731884940000|2024-11-17 23:09:00|36.23|36.06|36.24|36.07|36.26|36.09|36.23|36.06|8
1731884950000|2024-11-17 23:09:10|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|9
1731884960000|2024-11-17 23:09:20|36.24|36.07|36.22|36.05|36.24|36.07|36.21|36.04|11
1731884970000|2024-11-17 23:09:30|36.21|36.04|36.18|36.01|36.22|36.05|36.18|36.01|7
1731884980000|2024-11-17 23:09:40|36.17|36|36.16|35.99|36.18|36.01|36.16|35.99|4
1731884990000|2024-11-17 23:09:50|36.15|35.98|36.18|36.01|36.2|36.03|36.15|35.98|8
1731885000000|2024-11-17 23:10:00|36.17|36|36.17|36|36.19|36.02|36.16|35.99|12
1731885010000|2024-11-17 23:10:10|36.16|35.99|36.16|35.99|36.18|36.01|36.13|35.96|9
1731885020000|2024-11-17 23:10:20|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|6
1731885030000|2024-11-17 23:10:30|36.13|35.96|36.09|35.92|36.13|35.96|36.08|35.91|6
1731885040000|2024-11-17 23:10:40|36.08|35.91|36.1|35.93|36.12|35.95|36.08|35.91|17
1731885050000|2024-11-17 23:10:50|36.09|35.92|36.1|35.93|36.1|35.93|36.08|35.91|8
1731885060000|2024-11-17 23:11:00|36.11|35.94|36.12|35.95|36.12|35.95|36.08|35.91|13
1731885070000|2024-11-17 23:11:10|36.13|35.96|36.11|35.94|36.13|35.96|36.09|35.92|11
1731885080000|2024-11-17 23:11:20|36.1|35.93|36.12|35.95|36.12|35.95|36.08|35.91|10
1731885090000|2024-11-17 23:11:30|36.13|35.96|36.12|35.95|36.14|35.97|36.1|35.93|15
1731885100000|2024-11-17 23:11:40|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|11
1731885110000|2024-11-17 23:11:50|36.14|35.97|36.15|35.98|36.16|35.99|36.13|35.96|14
1731885120000|2024-11-17 23:12:00|36.16|35.99|36.16|35.99|36.18|36.01|36.14|35.97|16
1731885130000|2024-11-17 23:12:10|36.17|36|36.17|36|36.2|36.03|36.17|36|8
1731885140000|2024-11-17 23:12:20|36.18|36.01|36.13|35.96|36.18|36.01|36.13|35.96|13
1731885150000|2024-11-17 23:12:30|36.12|35.95|36.05|35.88|36.12|35.95|36.05|35.88|13
1731885160000|2024-11-17 23:12:40|36.04|35.87|36.01|35.84|36.04|35.87|36|35.83|10
1731885170000|2024-11-17 23:12:50|36|35.83|35.96|35.79|36|35.83|35.96|35.79|7
1731885180000|2024-11-17 23:13:00|35.97|35.8|35.93|35.76|35.97|35.8|35.93|35.76|15
1731885190000|2024-11-17 23:13:10|35.94|35.77|35.97|35.8|35.98|35.81|35.93|35.76|12
1731885200000|2024-11-17 23:13:20|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|4
1731885210000|2024-11-17 23:13:30|35.96|35.79|35.93|35.76|35.98|35.81|35.93|35.76|9
1731885220000|2024-11-17 23:13:40|35.92|35.75|35.93|35.76|35.94|35.77|35.92|35.75|6
1731885230000|2024-11-17 23:13:50|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|6
1731885240000|2024-11-17 23:14:00|35.96|35.79|35.98|35.81|35.98|35.81|35.95|35.78|11
1731885250000|2024-11-17 23:14:10|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|5
1731885260000|2024-11-17 23:14:20|35.96|35.79|35.96|35.79|35.98|35.81|35.95|35.78|9
1731885270000|2024-11-17 23:14:30|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|8
1731885280000|2024-11-17 23:14:40|35.95|35.78|35.96|35.79|35.96|35.79|35.94|35.77|6
1731885290000|2024-11-17 23:14:50|35.95|35.78|35.96|35.79|35.98|35.81|35.95|35.78|8
1731885300000|2024-11-17 23:15:00|35.95|35.78|36|35.83|36|35.83|35.95|35.78|12
1731885310000|2024-11-17 23:15:10|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|7
1731885320000|2024-11-17 23:15:20|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|7
1731885330000|2024-11-17 23:15:30|35.99|35.82|36.02|35.85|36.02|35.85|35.99|35.82|4
1731885340000|2024-11-17 23:15:40|35.99|35.82|35.95|35.78|35.99|35.82|35.95|35.78|8
1731885350000|2024-11-17 23:15:50|35.94|35.77|35.94|35.77|35.94|35.77|35.9|35.73|13
1731885360000|2024-11-17 23:16:00|35.95|35.78|35.95|35.78|35.97|35.8|35.92|35.75|16
1731885370000|2024-11-17 23:16:10|35.94|35.77|35.98|35.81|35.98|35.81|35.92|35.75|13
1731885380000|2024-11-17 23:16:20|35.99|35.82|35.91|35.74|35.99|35.82|35.9|35.73|15
1731885390000|2024-11-17 23:16:30|35.9|35.73|35.89|35.72|35.91|35.74|35.89|35.72|3
1731885400000|2024-11-17 23:16:40|35.88|35.71|35.92|35.75|35.92|35.75|35.88|35.71|12
1731885410000|2024-11-17 23:16:50|35.93|35.76|35.92|35.75|35.95|35.78|35.92|35.75|8
1731885420000|2024-11-17 23:17:00|35.93|35.76|35.91|35.74|35.93|35.76|35.9|35.73|13
1731885430000|2024-11-17 23:17:10|35.9|35.73|35.96|35.79|35.96|35.79|35.9|35.73|17
1731885440000|2024-11-17 23:17:20|35.97|35.8|36|35.83|36.01|35.84|35.97|35.8|9
1731885450000|2024-11-17 23:17:30|36.01|35.84|36|35.83|36.01|35.84|35.98|35.81|10
1731885460000|2024-11-17 23:17:40|36.01|35.84|35.97|35.8|36.02|35.85|35.97|35.8|13
1731885470000|2024-11-17 23:17:50|35.98|35.81|35.99|35.82|36|35.83|35.97|35.8|10
1731885480000|2024-11-17 23:18:00|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|8
1731885490000|2024-11-17 23:18:10|36|35.83|36.04|35.87|36.04|35.87|36|35.83|8
1731885500000|2024-11-17 23:18:20|36.03|35.86|36.07|35.9|36.07|35.9|36.03|35.86|7
1731885510000|2024-11-17 23:18:30|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|5
1731885520000|2024-11-17 23:18:40|36.13|35.96|36.09|35.92|36.13|35.96|36.09|35.92|9
1731885530000|2024-11-17 23:18:50|36.1|35.93|36.1|35.93|36.12|35.95|36.1|35.93|9
1731885540000|2024-11-17 23:19:00|36.09|35.92|36.05|35.88|36.09|35.92|36.04|35.87|11
1731885550000|2024-11-17 23:19:10|36.06|35.89|36.11|35.94|36.11|35.94|36.06|35.89|8
1731885560000|2024-11-17 23:19:20|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|7
1731885570000|2024-11-17 23:19:30|36.09|35.92|36.09|35.92|36.1|35.93|36.08|35.91|7
1731885580000|2024-11-17 23:19:40|36.08|35.91|36.09|35.92|36.1|35.93|36.08|35.91|6
1731885590000|2024-11-17 23:19:50|36.08|35.91|36.12|35.95|36.12|35.95|36.07|35.9|7
1731885600000|2024-11-17 23:20:00|36.11|35.94|36.08|35.91|36.13|35.96|36.08|35.91|12
1731885610000|2024-11-17 23:20:10|36.09|35.92|36.07|35.9|36.09|35.92|36.06|35.89|10
1731885620000|2024-11-17 23:20:20|36.08|35.91|36.09|35.92|36.12|35.95|36.08|35.91|12
1731885630000|2024-11-17 23:20:30|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|8
1731885640000|2024-11-17 23:20:40|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|7
1731885650000|2024-11-17 23:20:50|36.11|35.94|36.14|35.97|36.14|35.97|36.1|35.93|7
1731885660000|2024-11-17 23:21:00|36.13|35.96|36.14|35.97|36.14|35.97|36.11|35.94|6
1731885670000|2024-11-17 23:21:10|36.16|35.99|36.24|36.07|36.24|36.07|36.16|35.99|7
1731885680000|2024-11-17 23:21:20|36.23|36.06|36.21|36.04|36.24|36.07|36.2|36.03|7
1731885690000|2024-11-17 23:21:30|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|10
1731885700000|2024-11-17 23:21:40|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|7
1731885710000|2024-11-17 23:21:50|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|5
1731885720000|2024-11-17 23:22:00|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|4
1731885730000|2024-11-17 23:22:10|36.22|36.05|36.2|36.03|36.23|36.06|36.2|36.03|9
1731885740000|2024-11-17 23:22:20|36.21|36.04|36.24|36.07|36.24|36.07|36.19|36.02|11
1731885750000|2024-11-17 23:22:30|36.25|36.08|36.26|36.09|36.26|36.09|36.23|36.06|9
1731885760000|2024-11-17 23:22:40|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|3
1731885770000|2024-11-17 23:22:50|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|6
1731885780000|2024-11-17 23:23:00|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|9
1731885790000|2024-11-17 23:23:10|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|9
1731885800000|2024-11-17 23:23:20|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|3
1731885810000|2024-11-17 23:23:30|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|5
1731885820000|2024-11-17 23:23:40|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|5
1731885830000|2024-11-17 23:23:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|8
1731885840000|2024-11-17 23:24:00|36.26|36.09|36.25|36.08|36.27|36.1|36.25|36.08|6
1731885850000|2024-11-17 23:24:10|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|4
1731885860000|2024-11-17 23:24:20|36.26|36.09|36.25|36.08|36.27|36.1|36.24|36.07|10
1731885870000|2024-11-17 23:24:30|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|5
1731885880000|2024-11-17 23:24:40|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|4
1731885890000|2024-11-17 23:24:50|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|4
1731885900000|2024-11-17 23:25:00|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|5
1731885910000|2024-11-17 23:25:10|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|4
1731885920000|2024-11-17 23:25:20|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|3
1731885930000|2024-11-17 23:25:30|36.21|36.04|36.29|36.12|36.3|36.13|36.21|36.04|13
1731885940000|2024-11-17 23:25:40|36.3|36.13|36.32|36.15|36.33|36.16|36.29|36.12|9
1731885950000|2024-11-17 23:25:50|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1731885960000|2024-11-17 23:26:00|36.31|36.14|36.34|36.17|36.34|36.17|36.31|36.14|6
1731885970000|2024-11-17 23:26:10|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|7
1731885980000|2024-11-17 23:26:20|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|10
1731885990000|2024-11-17 23:26:30|36.35|36.18|36.38|36.21|36.38|36.21|36.35|36.18|4
1731886000000|2024-11-17 23:26:40|36.37|36.2|36.4|36.23|36.41|36.24|36.36|36.19|7
1731886010000|2024-11-17 23:26:50|36.39|36.22|36.4|36.23|36.41|36.24|36.39|36.22|4
1731886020000|2024-11-17 23:27:00|36.41|36.24|36.41|36.24|36.41|36.24|36.4|36.23|7
1731886030000|2024-11-17 23:27:10|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|3
1731886040000|2024-11-17 23:27:20|36.41|36.24|36.41|36.24|36.42|36.25|36.4|36.23|5
1731886050000|2024-11-17 23:27:30|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|7
1731886060000|2024-11-17 23:27:40|36.44|36.27|36.47|36.3|36.47|36.3|36.43|36.26|6
1731886070000|2024-11-17 23:27:50|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|2
1731886080000|2024-11-17 23:28:00|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731886090000|2024-11-17 23:28:10|36.48|36.31|36.49|36.32|36.5|36.33|36.48|36.31|6
1731886100000|2024-11-17 23:28:20|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|5
1731886200000|2024-11-17 23:30:00|36.49|36.32|36.53|36.36|36.53|36.36|36.49|36.32|7
1731886210000|2024-11-17 23:30:10|36.54|36.37|36.62|36.45|36.63|36.46|36.54|36.37|11
1731886220000|2024-11-17 23:30:20|36.63|36.46|36.69|36.52|36.69|36.52|36.63|36.46|8
1731886230000|2024-11-17 23:30:30|36.7|36.53|36.72|36.55|36.72|36.55|36.7|36.53|3
1731886240000|2024-11-17 23:30:40|36.71|36.54|36.67|36.5|36.71|36.54|36.67|36.5|3
1731886250000|2024-11-17 23:30:50|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|11
1731886260000|2024-11-17 23:31:00|36.73|36.56|36.78|36.61|36.78|36.61|36.73|36.56|10
1731886270000|2024-11-17 23:31:10|36.77|36.6|36.75|36.58|36.77|36.6|36.73|36.56|9
1731886280000|2024-11-17 23:31:20|36.74|36.57|36.72|36.55|36.76|36.59|36.7|36.53|13
1731886290000|2024-11-17 23:31:30|36.71|36.54|36.74|36.57|36.74|36.57|36.71|36.54|8
1731886300000|2024-11-17 23:31:40|36.76|36.59|36.78|36.61|36.78|36.61|36.75|36.58|12
1731886310000|2024-11-17 23:31:50|36.77|36.6|36.84|36.67|36.84|36.67|36.77|36.6|7
1731886320000|2024-11-17 23:32:00|36.83|36.66|36.8|36.63|36.83|36.66|36.79|36.62|5
1731886330000|2024-11-17 23:32:10|36.81|36.64|36.84|36.67|36.84|36.67|36.8|36.63|13
1731886360000|2024-11-17 23:32:40|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|4
1731886370000|2024-11-17 23:32:50|36.82|36.65|36.77|36.6|36.82|36.65|36.77|36.6|16
1731886380000|2024-11-17 23:33:00|36.76|36.59|36.77|36.6|36.79|36.62|36.76|36.59|18
1731886390000|2024-11-17 23:33:10|36.78|36.61|36.73|36.56|36.78|36.61|36.73|36.56|10
1731886400000|2024-11-17 23:33:20|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|10
1731886410000|2024-11-17 23:33:30|36.72|36.55|36.72|36.55|36.73|36.56|36.7|36.53|17
1731886420000|2024-11-17 23:33:40|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1731886430000|2024-11-17 23:33:50|36.72|36.55|36.71|36.54|36.72|36.55|36.69|36.52|8
1731886440000|2024-11-17 23:34:00|36.69|36.52|36.65|36.48|36.69|36.52|36.65|36.48|15
1731886450000|2024-11-17 23:34:10|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|3
1731886460000|2024-11-17 23:34:20|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1731886470000|2024-11-17 23:34:30|36.64|36.47|36.64|36.47|36.65|36.48|36.64|36.47|9
1731886480000|2024-11-17 23:34:40|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|6
1731886490000|2024-11-17 23:34:50|36.65|36.48|36.59|36.42|36.65|36.48|36.59|36.42|4
1731886500000|2024-11-17 23:35:00|36.57|36.4|36.6|36.43|36.6|36.43|36.56|36.39|7
1731886510000|2024-11-17 23:35:10|36.61|36.44|36.65|36.48|36.67|36.5|36.59|36.42|13
1731886520000|2024-11-17 23:35:20|36.63|36.46|36.64|36.47|36.66|36.49|36.61|36.44|14
1731886530000|2024-11-17 23:35:30|36.65|36.48|36.66|36.49|36.67|36.5|36.64|36.47|10
1731886540000|2024-11-17 23:35:40|36.67|36.5|36.61|36.44|36.67|36.5|36.61|36.44|13
1731886550000|2024-11-17 23:35:50|36.6|36.43|36.57|36.4|36.6|36.43|36.56|36.39|10
1731886560000|2024-11-17 23:36:00|36.56|36.39|36.55|36.38|36.57|36.4|36.53|36.36|15
1731886570000|2024-11-17 23:36:10|36.54|36.37|36.53|36.36|36.55|36.38|36.53|36.36|10
1731886580000|2024-11-17 23:36:20|36.52|36.35|36.53|36.36|36.55|36.38|36.52|36.35|10
1731886590000|2024-11-17 23:36:30|36.54|36.37|36.53|36.36|36.55|36.38|36.53|36.36|8
1731886600000|2024-11-17 23:36:40|36.54|36.37|36.52|36.35|36.54|36.37|36.52|36.35|3
1731886610000|2024-11-17 23:36:50|36.53|36.36|36.53|36.36|36.54|36.37|36.52|36.35|9
1731886620000|2024-11-17 23:37:00|36.52|36.35|36.52|36.35|36.54|36.37|36.52|36.35|11
1731886630000|2024-11-17 23:37:10|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|9
1731886640000|2024-11-17 23:37:20|36.52|36.35|36.47|36.3|36.52|36.35|36.47|36.3|3
1731886650000|2024-11-17 23:37:30|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|6
1731886660000|2024-11-17 23:37:40|36.5|36.33|36.47|36.3|36.5|36.33|36.47|36.3|16
1731886670000|2024-11-17 23:37:50|36.46|36.29|36.46|36.29|36.46|36.29|36.46|36.29|1
1731886680000|2024-11-17 23:38:00|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|3
1731886690000|2024-11-17 23:38:10|36.42|36.25|36.34|36.17|36.42|36.25|36.34|36.17|6
1731886700000|2024-11-17 23:38:20|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1731886710000|2024-11-17 23:38:30|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|4
1731886720000|2024-11-17 23:38:40|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1731886740000|2024-11-17 23:39:00|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731886750000|2024-11-17 23:39:10|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|4
1731886760000|2024-11-17 23:39:20|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|8
1731886770000|2024-11-17 23:39:30|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|10
1731886780000|2024-11-17 23:39:40|36.46|36.29|36.45|36.28|36.47|36.3|36.44|36.27|9
1731886790000|2024-11-17 23:39:50|36.46|36.29|36.46|36.29|36.47|36.3|36.45|36.28|8
1731886800000|2024-11-17 23:40:00|36.45|36.28|36.44|36.27|36.47|36.3|36.43|36.26|19
1731886810000|2024-11-17 23:40:10|36.45|36.28|36.49|36.32|36.49|36.32|36.45|36.28|13
1731886820000|2024-11-17 23:40:20|36.5|36.33|36.54|36.37|36.55|36.38|36.5|36.33|9
1731886830000|2024-11-17 23:40:30|36.53|36.36|36.51|36.34|36.53|36.36|36.5|36.33|10
1731886840000|2024-11-17 23:40:40|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|9
1731886850000|2024-11-17 23:40:50|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|5
1731886880000|2024-11-17 23:41:20|36.54|36.37|36.58|36.41|36.58|36.41|36.54|36.37|11
1731886890000|2024-11-17 23:41:30|36.59|36.42|36.59|36.42|36.61|36.44|36.58|36.41|7
1731886900000|2024-11-17 23:41:40|36.6|36.43|36.63|36.46|36.63|36.46|36.6|36.43|8
1731886910000|2024-11-17 23:41:50|36.62|36.45|36.62|36.45|36.63|36.46|36.62|36.45|7
1731886920000|2024-11-17 23:42:00|36.61|36.44|36.63|36.46|36.63|36.46|36.59|36.42|10
1731886930000|2024-11-17 23:42:10|36.64|36.47|36.61|36.44|36.64|36.47|36.59|36.42|14
1731886940000|2024-11-17 23:42:20|36.6|36.43|36.64|36.47|36.64|36.47|36.59|36.42|13
1731886950000|2024-11-17 23:42:30|36.65|36.48|36.66|36.49|36.67|36.5|36.64|36.47|6
1731886960000|2024-11-17 23:42:40|36.65|36.48|36.67|36.5|36.67|36.5|36.65|36.48|5
1731886970000|2024-11-17 23:42:50|36.68|36.51|36.68|36.51|36.68|36.51|36.68|36.51|1
1731886980000|2024-11-17 23:43:00|36.67|36.5|36.68|36.51|36.69|36.52|36.64|36.47|17
1731886990000|2024-11-17 23:43:10|36.69|36.52|36.64|36.47|36.69|36.52|36.64|36.47|10
1731887000000|2024-11-17 23:43:20|36.65|36.48|36.62|36.45|36.65|36.48|36.6|36.43|16
1731887040000|2024-11-17 23:44:00|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|6
1731887050000|2024-11-17 23:44:10|36.63|36.46|36.62|36.45|36.63|36.46|36.62|36.45|2
1731887070000|2024-11-17 23:44:30|36.63|36.46|36.66|36.49|36.67|36.5|36.63|36.46|3
1731887080000|2024-11-17 23:44:40|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|2
1731887100000|2024-11-17 23:45:00|36.65|36.48|36.62|36.45|36.66|36.49|36.62|36.45|6
1731887110000|2024-11-17 23:45:10|36.61|36.44|36.65|36.48|36.67|36.5|36.61|36.44|15
1731887120000|2024-11-17 23:45:20|36.64|36.47|36.63|36.46|36.64|36.47|36.6|36.43|10
1731887130000|2024-11-17 23:45:30|36.64|36.47|36.67|36.5|36.67|36.5|36.64|36.47|6
1731887140000|2024-11-17 23:45:40|36.66|36.49|36.68|36.51|36.7|36.53|36.66|36.49|7
1731887150000|2024-11-17 23:45:50|36.67|36.5|36.68|36.51|36.69|36.52|36.65|36.48|10
1731887160000|2024-11-17 23:46:00|36.69|36.52|36.74|36.57|36.74|36.57|36.69|36.52|4
1731887170000|2024-11-17 23:46:10|36.73|36.56|36.77|36.6|36.77|36.6|36.73|36.56|6
1731887180000|2024-11-17 23:46:20|36.78|36.61|36.84|36.67|36.84|36.67|36.77|36.6|14
1731887190000|2024-11-17 23:46:30|36.85|36.68|36.81|36.64|36.87|36.7|36.81|36.64|12
1731887200000|2024-11-17 23:46:40|36.8|36.63|36.84|36.67|36.84|36.67|36.8|36.63|16
1731887210000|2024-11-17 23:46:50|36.85|36.68|36.81|36.64|36.85|36.68|36.81|36.64|9
1731887220000|2024-11-17 23:47:00|36.8|36.63|36.82|36.65|36.84|36.67|36.8|36.63|9
1731887230000|2024-11-17 23:47:10|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|8
1731887240000|2024-11-17 23:47:20|36.81|36.64|36.8|36.63|36.83|36.66|36.79|36.62|10
1731887250000|2024-11-17 23:47:30|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|6
1731887260000|2024-11-17 23:47:40|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|3
1731887270000|2024-11-17 23:47:50|36.78|36.61|36.75|36.58|36.79|36.62|36.75|36.58|6
1731887280000|2024-11-17 23:48:00|36.76|36.59|36.74|36.57|36.77|36.6|36.72|36.55|16
1731887290000|2024-11-17 23:48:10|36.75|36.58|36.76|36.59|36.77|36.6|36.75|36.58|4
1731887300000|2024-11-17 23:48:20|36.77|36.6|36.75|36.58|36.79|36.62|36.74|36.57|9
1731887310000|2024-11-17 23:48:30|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|12
1731887320000|2024-11-17 23:48:40|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|7
1731887330000|2024-11-17 23:48:50|36.73|36.56|36.73|36.56|36.74|36.57|36.72|36.55|5
1731887340000|2024-11-17 23:49:00|36.72|36.55|36.73|36.56|36.74|36.57|36.72|36.55|8
1731887350000|2024-11-17 23:49:10|36.72|36.55|36.74|36.57|36.74|36.57|36.72|36.55|3
1731887360000|2024-11-17 23:49:20|36.75|36.58|36.77|36.6|36.77|36.6|36.74|36.57|6
1731887370000|2024-11-17 23:49:30|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1731887380000|2024-11-17 23:49:40|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|4
1731887400000|2024-11-17 23:50:00|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|4
1731887410000|2024-11-17 23:50:10|36.76|36.59|36.76|36.59|36.76|36.59|36.74|36.57|7
1731887420000|2024-11-17 23:50:20|36.77|36.6|36.71|36.54|36.77|36.6|36.71|36.54|12
1731887430000|2024-11-17 23:50:30|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|13
1731887440000|2024-11-17 23:50:40|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|3
1731887450000|2024-11-17 23:50:50|36.74|36.57|36.74|36.57|36.75|36.58|36.73|36.56|7
1731887460000|2024-11-17 23:51:00|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|5
1731887470000|2024-11-17 23:51:10|36.75|36.58|36.75|36.58|36.77|36.6|36.75|36.58|7
1731887480000|2024-11-17 23:51:20|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|4
1731887490000|2024-11-17 23:51:30|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1731887500000|2024-11-17 23:51:40|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|5
1731887510000|2024-11-17 23:51:50|36.76|36.59|36.74|36.57|36.77|36.6|36.74|36.57|7
1731887520000|2024-11-17 23:52:00|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|4
1731887530000|2024-11-17 23:52:10|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|6
1731887540000|2024-11-17 23:52:20|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|5
1731887550000|2024-11-17 23:52:30|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|8
1731887560000|2024-11-17 23:52:40|36.76|36.59|36.76|36.59|36.76|36.59|36.76|36.59|1
1731887570000|2024-11-17 23:52:50|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|7
1731887580000|2024-11-17 23:53:00|36.78|36.61|36.79|36.62|36.8|36.63|36.77|36.6|10
1731887590000|2024-11-17 23:53:10|36.8|36.63|36.8|36.63|36.81|36.64|36.79|36.62|7
1731887600000|2024-11-17 23:53:20|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|9
1731887610000|2024-11-17 23:53:30|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|8
1731887620000|2024-11-17 23:53:40|36.8|36.63|36.77|36.6|36.8|36.63|36.76|36.59|10
1731887630000|2024-11-17 23:53:50|36.78|36.61|36.76|36.59|36.78|36.61|36.75|36.58|7
1731887640000|2024-11-17 23:54:00|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|3
1731887650000|2024-11-17 23:54:10|36.74|36.57|36.71|36.54|36.75|36.58|36.71|36.54|6
1731887660000|2024-11-17 23:54:20|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|3
1731887670000|2024-11-17 23:54:30|36.73|36.56|36.73|36.56|36.75|36.58|36.73|36.56|5
1731887680000|2024-11-17 23:54:40|36.74|36.57|36.72|36.55|36.74|36.57|36.72|36.55|3
1731887690000|2024-11-17 23:54:50|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|3
1731887700000|2024-11-17 23:55:00|36.72|36.55|36.74|36.57|36.74|36.57|36.72|36.55|7
1731887710000|2024-11-17 23:55:10|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|4
1731887720000|2024-11-17 23:55:20|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|3
1731887730000|2024-11-17 23:55:30|36.74|36.57|36.79|36.62|36.79|36.62|36.74|36.57|10
1731887740000|2024-11-17 23:55:40|36.8|36.63|36.8|36.63|36.82|36.65|36.8|36.63|7
1731887750000|2024-11-17 23:55:50|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|5
1731887760000|2024-11-17 23:56:00|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|5
1731887770000|2024-11-17 23:56:10|36.79|36.62|36.74|36.57|36.79|36.62|36.74|36.57|6
1731887780000|2024-11-17 23:56:20|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|9
1731887790000|2024-11-17 23:56:30|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|2
1731887800000|2024-11-17 23:56:40|36.72|36.55|36.72|36.55|36.72|36.55|36.72|36.55|1
1731887810000|2024-11-17 23:56:50|36.71|36.54|36.71|36.54|36.71|36.54|36.71|36.54|1
1731887820000|2024-11-17 23:57:00|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|6
1731887830000|2024-11-17 23:57:10|36.73|36.56|36.68|36.51|36.73|36.56|36.66|36.49|10
1731887850000|2024-11-17 23:57:30|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|2
1731887860000|2024-11-17 23:57:40|36.66|36.49|36.64|36.47|36.66|36.49|36.64|36.47|5
1731887870000|2024-11-17 23:57:50|36.65|36.48|36.64|36.47|36.65|36.48|36.64|36.47|2
1731887880000|2024-11-17 23:58:00|36.65|36.48|36.66|36.49|36.66|36.49|36.64|36.47|6
1731887890000|2024-11-17 23:58:10|36.67|36.5|36.67|36.5|36.67|36.5|36.67|36.5|1
1731887900000|2024-11-17 23:58:20|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|8
1731887910000|2024-11-17 23:58:30|36.7|36.53|36.74|36.57|36.75|36.58|36.7|36.53|9
1731887920000|2024-11-17 23:58:40|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|5
1731887930000|2024-11-17 23:58:50|36.74|36.57|36.77|36.6|36.77|36.6|36.74|36.57|4
1731887940000|2024-11-17 23:59:00|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|3
1731887950000|2024-11-17 23:59:10|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|2
1731887960000|2024-11-17 23:59:20|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|5
1731887970000|2024-11-17 23:59:30|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1731887980000|2024-11-17 23:59:40|36.75|36.58|36.75|36.58|36.76|36.59|36.73|36.56|7
1731887990000|2024-11-17 23:59:50|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731888000000|2024-11-18 00:00:00|36.8|36.63|36.76|36.59|36.8|36.63|36.76|36.59|7
1731888010000|2024-11-18 00:00:10|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|6
1731888020000|2024-11-18 00:00:20|36.73|36.56|36.69|36.52|36.73|36.56|36.68|36.51|11
1731888030000|2024-11-18 00:00:30|36.7|36.53|36.68|36.51|36.72|36.55|36.68|36.51|14
1731888040000|2024-11-18 00:00:40|36.67|36.5|36.65|36.48|36.68|36.51|36.65|36.48|11
1731888050000|2024-11-18 00:00:50|36.66|36.49|36.69|36.52|36.7|36.53|36.66|36.49|10
1731888060000|2024-11-18 00:01:00|36.7|36.53|36.68|36.51|36.72|36.55|36.67|36.5|13
1731888070000|2024-11-18 00:01:10|36.69|36.52|36.64|36.47|36.69|36.52|36.64|36.47|10
1731888080000|2024-11-18 00:01:20|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|5
1731888090000|2024-11-18 00:01:30|36.6|36.43|36.55|36.38|36.6|36.43|36.54|36.37|12
1731888100000|2024-11-18 00:01:40|36.56|36.39|36.61|36.44|36.61|36.44|36.56|36.39|8
1731888110000|2024-11-18 00:01:50|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|8
1731888120000|2024-11-18 00:02:00|36.62|36.45|36.64|36.47|36.65|36.48|36.62|36.45|9
1731888130000|2024-11-18 00:02:10|36.63|36.46|36.63|36.46|36.64|36.47|36.61|36.44|9
1731888140000|2024-11-18 00:02:20|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|9
1731888150000|2024-11-18 00:02:30|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|4
1731888160000|2024-11-18 00:02:40|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|6
1731888170000|2024-11-18 00:02:50|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|10
1731888180000|2024-11-18 00:03:00|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|9
1731888190000|2024-11-18 00:03:10|36.54|36.37|36.54|36.37|36.56|36.39|36.53|36.36|7
1731888200000|2024-11-18 00:03:20|36.55|36.38|36.55|36.38|36.55|36.38|36.52|36.35|11
1731888210000|2024-11-18 00:03:30|36.56|36.39|36.59|36.42|36.6|36.43|36.55|36.38|12
1731888220000|2024-11-18 00:03:40|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|6
1731888230000|2024-11-18 00:03:50|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|7
1731888240000|2024-11-18 00:04:00|36.6|36.43|36.56|36.39|36.6|36.43|36.56|36.39|9
1731888250000|2024-11-18 00:04:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731888260000|2024-11-18 00:04:20|36.57|36.4|36.54|36.37|36.57|36.4|36.54|36.37|5
1731888270000|2024-11-18 00:04:30|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|4
1731888280000|2024-11-18 00:04:40|36.54|36.37|36.58|36.41|36.59|36.42|36.54|36.37|9
1731888290000|2024-11-18 00:04:50|36.59|36.42|36.63|36.46|36.63|36.46|36.59|36.42|9
1731888300000|2024-11-18 00:05:00|36.64|36.47|36.67|36.5|36.68|36.51|36.64|36.47|13
1731888310000|2024-11-18 00:05:10|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|5
1731888320000|2024-11-18 00:05:20|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|3
1731888330000|2024-11-18 00:05:30|36.68|36.51|36.69|36.52|36.69|36.52|36.67|36.5|4
1731888340000|2024-11-18 00:05:40|36.68|36.51|36.67|36.5|36.68|36.51|36.67|36.5|4
1731888350000|2024-11-18 00:05:50|36.68|36.51|36.64|36.47|36.68|36.51|36.64|36.47|7
1731888360000|2024-11-18 00:06:00|36.63|36.46|36.62|36.45|36.67|36.5|36.61|36.44|15
1731888370000|2024-11-18 00:06:10|36.63|36.46|36.64|36.47|36.64|36.47|36.61|36.44|8
1731888380000|2024-11-18 00:06:20|36.65|36.48|36.65|36.48|36.65|36.48|36.63|36.46|11
1731888390000|2024-11-18 00:06:30|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|6
1731888400000|2024-11-18 00:06:40|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|8
1731888410000|2024-11-18 00:06:50|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1731888420000|2024-11-18 00:07:00|36.7|36.53|36.7|36.53|36.73|36.56|36.68|36.51|14
1731888430000|2024-11-18 00:07:10|36.69|36.52|36.69|36.52|36.7|36.53|36.68|36.51|7
1731888440000|2024-11-18 00:07:20|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|4
1731888450000|2024-11-18 00:07:30|36.72|36.55|36.73|36.56|36.74|36.57|36.72|36.55|6
1731888460000|2024-11-18 00:07:40|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|4
1731888470000|2024-11-18 00:07:50|36.72|36.55|36.67|36.5|36.72|36.55|36.65|36.48|11
1731888480000|2024-11-18 00:08:00|36.68|36.51|36.65|36.48|36.69|36.52|36.65|36.48|12
1731888490000|2024-11-18 00:08:10|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|13
1731888500000|2024-11-18 00:08:20|36.57|36.4|36.61|36.44|36.62|36.45|36.57|36.4|9
1731888510000|2024-11-18 00:08:30|36.62|36.45|36.59|36.42|36.64|36.47|36.59|36.42|8
1731888520000|2024-11-18 00:08:40|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|5
1731888530000|2024-11-18 00:08:50|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|4
1731888540000|2024-11-18 00:09:00|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|9
1731888550000|2024-11-18 00:09:10|36.6|36.43|36.57|36.4|36.6|36.43|36.57|36.4|6
1731888720000|2024-11-18 00:12:00|36.48|36.24|36.33|36.16|36.48|36.24|36.33|36.16|5
1731888730000|2024-11-18 00:12:10|36.32|36.15|36.3|36.13|36.32|36.15|36.29|36.12|7
1731888740000|2024-11-18 00:12:20|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|3
1731888750000|2024-11-18 00:12:30|36.28|36.11|36.28|36.11|36.3|36.13|36.28|36.11|11
1731888760000|2024-11-18 00:12:40|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|9
1731888770000|2024-11-18 00:12:50|36.3|36.13|36.3|36.13|36.32|36.15|36.3|36.13|7
1731888780000|2024-11-18 00:13:00|36.31|36.14|36.29|36.12|36.31|36.14|36.28|36.11|7
1731888790000|2024-11-18 00:13:10|36.3|36.13|36.32|36.15|36.34|36.17|36.3|36.13|7
1731888800000|2024-11-18 00:13:20|36.33|36.16|36.32|36.15|36.34|36.17|36.31|36.14|10
1731888810000|2024-11-18 00:13:30|36.33|36.16|36.34|36.17|36.34|36.17|36.32|36.15|8
1731888820000|2024-11-18 00:13:40|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731888830000|2024-11-18 00:13:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|5
1731888840000|2024-11-18 00:14:00|36.35|36.18|36.36|36.19|36.4|36.23|36.35|36.18|12
1731888850000|2024-11-18 00:14:10|36.37|36.2|36.39|36.22|36.4|36.23|36.37|36.2|7
1731888860000|2024-11-18 00:14:20|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|4
1731888870000|2024-11-18 00:14:30|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|4
1731888880000|2024-11-18 00:14:40|36.36|36.19|36.36|36.19|36.37|36.2|36.34|36.17|9
1731888890000|2024-11-18 00:14:50|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1731888900000|2024-11-18 00:15:00|36.4|36.23|36.43|36.26|36.44|36.27|36.4|36.23|10
1731888910000|2024-11-18 00:15:10|36.44|36.27|36.36|36.19|36.44|36.27|36.36|36.19|17
1731888920000|2024-11-18 00:15:20|36.37|36.2|36.36|36.19|36.4|36.23|36.36|36.19|8
1731888930000|2024-11-18 00:15:30|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|8
1731888940000|2024-11-18 00:15:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|5
1731888950000|2024-11-18 00:15:50|36.34|36.17|36.3|36.13|36.35|36.18|36.3|36.13|11
1731888960000|2024-11-18 00:16:00|36.31|36.14|36.27|36.1|36.31|36.14|36.27|36.1|9
1731888970000|2024-11-18 00:16:10|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|9
1731888980000|2024-11-18 00:16:20|36.25|36.08|36.3|36.13|36.31|36.14|36.24|36.07|11
1731888990000|2024-11-18 00:16:30|36.29|36.12|36.25|36.08|36.29|36.12|36.22|36.05|10
1731889000000|2024-11-18 00:16:40|36.26|36.09|36.28|36.11|36.29|36.12|36.25|36.08|9
1731889010000|2024-11-18 00:16:50|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|8
1731889020000|2024-11-18 00:17:00|36.29|36.12|36.34|36.17|36.34|36.17|36.29|36.12|6
1731889030000|2024-11-18 00:17:10|36.35|36.18|36.43|36.26|36.43|36.26|36.35|36.18|13
1731889040000|2024-11-18 00:17:20|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|7
1731889050000|2024-11-18 00:17:30|36.48|36.31|36.49|36.32|36.52|36.35|36.47|36.3|10
1731889060000|2024-11-18 00:17:40|36.5|36.33|36.5|36.33|36.53|36.36|36.5|36.33|8
1731889070000|2024-11-18 00:17:50|36.49|36.32|36.39|36.22|36.49|36.32|36.39|36.22|13
1731889080000|2024-11-18 00:18:00|36.4|36.23|36.41|36.24|36.43|36.26|36.39|36.22|7
1731889090000|2024-11-18 00:18:10|36.4|36.23|36.4|36.23|36.41|36.24|36.37|36.2|10
1731889100000|2024-11-18 00:18:20|36.41|36.24|36.41|36.24|36.43|36.26|36.39|36.22|17
1731889110000|2024-11-18 00:18:30|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|6
1731889120000|2024-11-18 00:18:40|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|11
1731889130000|2024-11-18 00:18:50|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|6
1731889140000|2024-11-18 00:19:00|36.39|36.22|36.37|36.2|36.4|36.23|36.37|36.2|9
1731889150000|2024-11-18 00:19:10|36.38|36.21|36.33|36.16|36.38|36.21|36.33|36.16|9
1731889160000|2024-11-18 00:19:20|36.34|36.17|36.34|36.17|36.35|36.18|36.32|36.15|11
1731889170000|2024-11-18 00:19:30|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|7
1731889180000|2024-11-18 00:19:40|36.38|36.21|36.38|36.21|36.39|36.22|36.38|36.21|5
1731889190000|2024-11-18 00:19:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|6
1731889200000|2024-11-18 00:20:00|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|13
1731889210000|2024-11-18 00:20:10|36.4|36.23|36.39|36.22|36.43|36.26|36.39|36.22|15
1731889220000|2024-11-18 00:20:20|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|7
1731889230000|2024-11-18 00:20:30|36.36|36.19|36.34|36.17|36.38|36.21|36.34|36.17|13
1731889240000|2024-11-18 00:20:40|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|8
1731889250000|2024-11-18 00:20:50|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|8
1731889260000|2024-11-18 00:21:00|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|13
1731889270000|2024-11-18 00:21:10|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|11
1731889280000|2024-11-18 00:21:20|36.3|36.13|36.27|36.1|36.31|36.14|36.27|36.1|8
1731889290000|2024-11-18 00:21:30|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|7
1731889300000|2024-11-18 00:21:40|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1731889310000|2024-11-18 00:21:50|36.24|36.07|36.26|36.09|36.27|36.1|36.23|36.06|13
1731889320000|2024-11-18 00:22:00|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|13
1731889330000|2024-11-18 00:22:10|36.24|36.07|36.2|36.03|36.24|36.07|36.19|36.02|10
1731889340000|2024-11-18 00:22:20|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|6
1731889350000|2024-11-18 00:22:30|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|5
1731889360000|2024-11-18 00:22:40|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|4
1731889370000|2024-11-18 00:22:50|36.2|36.03|36.25|36.08|36.25|36.08|36.2|36.03|9
1731889380000|2024-11-18 00:23:00|36.24|36.07|36.23|36.06|36.27|36.1|36.23|36.06|14
1731889390000|2024-11-18 00:23:10|36.24|36.07|36.24|36.07|36.26|36.09|36.23|36.06|11
1731889400000|2024-11-18 00:23:20|36.23|36.06|36.26|36.09|36.27|36.1|36.23|36.06|7
1731889410000|2024-11-18 00:23:30|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|7
1731889420000|2024-11-18 00:23:40|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|6
1731889430000|2024-11-18 00:23:50|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|7
1731889440000|2024-11-18 00:24:00|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|11
1731889450000|2024-11-18 00:24:10|36.24|36.07|36.25|36.08|36.27|36.1|36.21|36.04|12
1731889460000|2024-11-18 00:24:20|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|6
1731889470000|2024-11-18 00:24:30|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|8
1731889480000|2024-11-18 00:24:40|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|4
1731889490000|2024-11-18 00:24:50|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731889500000|2024-11-18 00:25:00|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|8
1731889510000|2024-11-18 00:25:10|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|4
1731889520000|2024-11-18 00:25:20|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|4
1731889530000|2024-11-18 00:25:30|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1731889540000|2024-11-18 00:25:40|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|4
1731889550000|2024-11-18 00:25:50|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731889560000|2024-11-18 00:26:00|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|7
1731889570000|2024-11-18 00:26:10|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|6
1731889580000|2024-11-18 00:26:20|36.31|36.14|36.26|36.09|36.32|36.15|36.26|36.09|9
1731889590000|2024-11-18 00:26:30|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|4
1731889600000|2024-11-18 00:26:40|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|3
1731889610000|2024-11-18 00:26:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731889620000|2024-11-18 00:27:00|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|4
1731889630000|2024-11-18 00:27:10|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|4
1731889640000|2024-11-18 00:27:20|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1731889650000|2024-11-18 00:27:30|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|4
1731889660000|2024-11-18 00:27:40|36.32|36.15|36.36|36.19|36.36|36.19|36.31|36.14|7
1731889670000|2024-11-18 00:27:50|36.37|36.2|36.36|36.19|36.38|36.21|36.34|36.17|15
1731889680000|2024-11-18 00:28:00|36.35|36.18|36.35|36.18|36.38|36.21|36.35|36.18|6
1731889690000|2024-11-18 00:28:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|11
1731889700000|2024-11-18 00:28:20|36.37|36.2|36.33|36.16|36.37|36.2|36.32|36.15|10
1731889710000|2024-11-18 00:28:30|36.34|36.17|36.29|36.12|36.34|36.17|36.29|36.12|8
1731889720000|2024-11-18 00:28:40|36.3|36.13|36.29|36.12|36.32|36.15|36.29|36.12|6
1731889730000|2024-11-18 00:28:50|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|10
1731889740000|2024-11-18 00:29:00|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1731889750000|2024-11-18 00:29:10|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|4
1731889760000|2024-11-18 00:29:20|36.35|36.18|36.39|36.22|36.39|36.22|36.34|36.17|12
1731889770000|2024-11-18 00:29:30|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|8
1731889780000|2024-11-18 00:29:40|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|8
1731889790000|2024-11-18 00:29:50|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|3
1731889800000|2024-11-18 00:30:00|36.39|36.22|36.42|36.25|36.44|36.27|36.39|36.22|10
1731889810000|2024-11-18 00:30:10|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|8
1731889820000|2024-11-18 00:30:20|36.47|36.3|36.52|36.35|36.53|36.36|36.47|36.3|9
1731889830000|2024-11-18 00:30:30|36.53|36.36|36.58|36.41|36.58|36.41|36.53|36.36|9
1731889840000|2024-11-18 00:30:40|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731889850000|2024-11-18 00:30:50|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|4
1731889860000|2024-11-18 00:31:00|36.63|36.46|36.64|36.47|36.66|36.49|36.61|36.44|10
1731889870000|2024-11-18 00:31:10|36.65|36.48|36.58|36.41|36.65|36.48|36.57|36.4|16
1731889880000|2024-11-18 00:31:20|36.57|36.4|36.62|36.45|36.62|36.45|36.57|36.4|12
1731889890000|2024-11-18 00:31:30|36.63|36.46|36.63|36.46|36.65|36.48|36.61|36.44|9
1731889900000|2024-11-18 00:31:40|36.64|36.47|36.6|36.43|36.64|36.47|36.6|36.43|9
1731889910000|2024-11-18 00:31:50|36.59|36.42|36.58|36.41|36.59|36.42|36.57|36.4|8
1731889920000|2024-11-18 00:32:00|36.57|36.4|36.55|36.38|36.57|36.4|36.51|36.34|17
1731889930000|2024-11-18 00:32:10|36.54|36.37|36.5|36.33|36.55|36.38|36.49|36.32|14
1731889940000|2024-11-18 00:32:20|36.51|36.34|36.52|36.35|36.53|36.36|36.5|36.33|11
1731889950000|2024-11-18 00:32:30|36.53|36.36|36.52|36.35|36.56|36.39|36.51|36.34|14
1731889960000|2024-11-18 00:32:40|36.53|36.36|36.54|36.37|36.55|36.38|36.53|36.36|6
1731889970000|2024-11-18 00:32:50|36.55|36.38|36.49|36.32|36.55|36.38|36.49|36.32|7
1731889980000|2024-11-18 00:33:00|36.48|36.31|36.39|36.22|36.48|36.31|36.39|36.22|10
1731889990000|2024-11-18 00:33:10|36.4|36.23|36.4|36.23|36.4|36.23|36.37|36.2|10
1731890000000|2024-11-18 00:33:20|36.39|36.22|36.43|36.26|36.45|36.28|36.39|36.22|13
1731890010000|2024-11-18 00:33:30|36.44|36.27|36.47|36.3|36.49|36.32|36.44|36.27|13
1731890020000|2024-11-18 00:33:40|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|7
1731890030000|2024-11-18 00:33:50|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|5
1731890040000|2024-11-18 00:34:00|36.5|36.33|36.5|36.33|36.5|36.33|36.46|36.29|13
1731890050000|2024-11-18 00:34:10|36.51|36.34|36.54|36.37|36.55|36.38|36.51|36.34|11
1731890060000|2024-11-18 00:34:20|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|3
1731890070000|2024-11-18 00:34:30|36.56|36.39|36.56|36.39|36.58|36.41|36.55|36.38|8
1731890080000|2024-11-18 00:34:40|36.57|36.4|36.56|36.39|36.59|36.42|36.56|36.39|9
1731890090000|2024-11-18 00:34:50|36.55|36.38|36.52|36.35|36.55|36.38|36.52|36.35|4
1731890100000|2024-11-18 00:35:00|36.51|36.34|36.57|36.4|36.57|36.4|36.51|36.34|13
1731890110000|2024-11-18 00:35:10|36.58|36.41|36.6|36.43|36.62|36.45|36.58|36.41|7
1731890130000|2024-11-18 00:35:30|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731890140000|2024-11-18 00:35:40|36.6|36.43|36.55|36.38|36.6|36.43|36.55|36.38|6
1731890150000|2024-11-18 00:35:50|36.54|36.37|36.5|36.33|36.54|36.37|36.48|36.31|8
1731890160000|2024-11-18 00:36:00|36.49|36.32|36.46|36.29|36.5|36.33|36.45|36.28|11
1731890170000|2024-11-18 00:36:10|36.47|36.3|36.51|36.34|36.51|36.34|36.47|36.3|12
1731890180000|2024-11-18 00:36:20|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|6
1731890190000|2024-11-18 00:36:30|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|6
1731890200000|2024-11-18 00:36:40|36.52|36.35|36.54|36.37|36.55|36.38|36.51|36.34|17
1731890210000|2024-11-18 00:36:50|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|9
1731890220000|2024-11-18 00:37:00|36.56|36.39|36.59|36.42|36.59|36.42|36.55|36.38|10
1731890230000|2024-11-18 00:37:10|36.58|36.41|36.54|36.37|36.58|36.41|36.52|36.35|12
1731890240000|2024-11-18 00:37:20|36.55|36.38|36.6|36.43|36.6|36.43|36.55|36.38|9
1731890250000|2024-11-18 00:37:30|36.61|36.44|36.59|36.42|36.61|36.44|36.58|36.41|11
1731890260000|2024-11-18 00:37:40|36.58|36.41|36.57|36.4|36.59|36.42|36.57|36.4|10
1731890270000|2024-11-18 00:37:50|36.58|36.41|36.6|36.43|36.6|36.43|36.57|36.4|9
1731890280000|2024-11-18 00:38:00|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|6
1731890290000|2024-11-18 00:38:10|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|5
1731890300000|2024-11-18 00:38:20|36.66|36.49|36.64|36.47|36.69|36.52|36.64|36.47|13
1731890310000|2024-11-18 00:38:30|36.63|36.46|36.61|36.44|36.63|36.46|36.58|36.41|10
1731890320000|2024-11-18 00:38:40|36.62|36.45|36.58|36.41|36.62|36.45|36.58|36.41|7
1731890330000|2024-11-18 00:38:50|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|5
1731890340000|2024-11-18 00:39:00|36.56|36.39|36.65|36.48|36.65|36.48|36.55|36.38|14
1731890350000|2024-11-18 00:39:10|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|11
1731890360000|2024-11-18 00:39:20|36.65|36.48|36.62|36.45|36.65|36.48|36.6|36.43|8
1731890370000|2024-11-18 00:39:30|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|7
1731890380000|2024-11-18 00:39:40|36.67|36.5|36.69|36.52|36.7|36.53|36.66|36.49|6
1731890390000|2024-11-18 00:39:50|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|5
1731890400000|2024-11-18 00:40:00|36.73|36.56|36.71|36.54|36.73|36.56|36.7|36.53|4
1731890410000|2024-11-18 00:40:10|36.7|36.53|36.72|36.55|36.73|36.56|36.7|36.53|7
1731890540000|2024-11-18 00:42:20|36.67|36.5|36.63|36.46|36.67|36.5|36.63|36.46|5
1731890550000|2024-11-18 00:42:30|36.64|36.47|36.64|36.47|36.66|36.49|36.64|36.47|10
1731890560000|2024-11-18 00:42:40|36.63|36.46|36.61|36.44|36.63|36.46|36.61|36.44|5
1731890570000|2024-11-18 00:42:50|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|9
1731890580000|2024-11-18 00:43:00|36.61|36.44|36.57|36.4|36.61|36.44|36.57|36.4|8
1731890590000|2024-11-18 00:43:10|36.58|36.41|36.59|36.42|36.59|36.42|36.57|36.4|8
1731890600000|2024-11-18 00:43:20|36.58|36.41|36.58|36.41|36.59|36.42|36.58|36.41|3
1731890610000|2024-11-18 00:43:30|36.59|36.42|36.58|36.41|36.6|36.43|36.58|36.41|8
1731890620000|2024-11-18 00:43:40|36.59|36.42|36.59|36.42|36.6|36.43|36.59|36.42|3
1731890630000|2024-11-18 00:43:50|36.6|36.43|36.61|36.44|36.62|36.45|36.6|36.43|4
1731890640000|2024-11-18 00:44:00|36.62|36.45|36.62|36.45|36.64|36.47|36.61|36.44|10
1731890650000|2024-11-18 00:44:10|36.61|36.44|36.61|36.44|36.63|36.46|36.61|36.44|5
1731890660000|2024-11-18 00:44:20|36.62|36.45|36.63|36.46|36.64|36.47|36.61|36.44|6
1731890670000|2024-11-18 00:44:30|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|3
1731890680000|2024-11-18 00:44:40|36.63|36.46|36.62|36.45|36.64|36.47|36.61|36.44|8
1731890690000|2024-11-18 00:44:50|36.61|36.44|36.58|36.41|36.62|36.45|36.58|36.41|6
1731890700000|2024-11-18 00:45:00|36.57|36.4|36.58|36.41|36.58|36.41|36.53|36.36|12
1731890710000|2024-11-18 00:45:10|36.57|36.4|36.54|36.37|36.59|36.42|36.54|36.37|10
1731890720000|2024-11-18 00:45:20|36.55|36.38|36.57|36.4|36.57|36.4|36.53|36.36|9
1731890730000|2024-11-18 00:45:30|36.58|36.41|36.55|36.38|36.59|36.42|36.54|36.37|12
1731890740000|2024-11-18 00:45:40|36.54|36.37|36.51|36.34|36.55|36.38|36.51|36.34|6
1731890750000|2024-11-18 00:45:50|36.52|36.35|36.47|36.3|36.52|36.35|36.47|36.3|6
1731890760000|2024-11-18 00:46:00|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|12
1731890770000|2024-11-18 00:46:10|36.46|36.29|36.47|36.3|36.47|36.3|36.45|36.28|12
1731890780000|2024-11-18 00:46:20|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|9
1731890790000|2024-11-18 00:46:30|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|11
1731890800000|2024-11-18 00:46:40|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|10
1731890810000|2024-11-18 00:46:50|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|9
1731890820000|2024-11-18 00:47:00|36.49|36.32|36.5|36.33|36.52|36.35|36.49|36.32|12
1731890830000|2024-11-18 00:47:10|36.49|36.32|36.47|36.3|36.49|36.32|36.46|36.29|7
1731890840000|2024-11-18 00:47:20|36.48|36.31|36.49|36.32|36.49|36.32|36.46|36.29|12
1731890850000|2024-11-18 00:47:30|36.5|36.33|36.5|36.33|36.52|36.35|36.5|36.33|7
1731890860000|2024-11-18 00:47:40|36.49|36.32|36.51|36.34|36.51|36.34|36.48|36.31|11
1731890870000|2024-11-18 00:47:50|36.5|36.33|36.52|36.35|36.53|36.36|36.5|36.33|9
1731890880000|2024-11-18 00:48:00|36.53|36.36|36.55|36.38|36.57|36.4|36.53|36.36|10
1731890890000|2024-11-18 00:48:10|36.54|36.37|36.52|36.35|36.55|36.38|36.52|36.35|7
1731890900000|2024-11-18 00:48:20|36.53|36.36|36.55|36.38|36.55|36.38|36.52|36.35|7
1731890910000|2024-11-18 00:48:30|36.56|36.39|36.54|36.37|36.56|36.39|36.53|36.36|5
1731890920000|2024-11-18 00:48:40|36.55|36.38|36.54|36.37|36.56|36.39|36.54|36.37|8
1731890930000|2024-11-18 00:48:50|36.53|36.36|36.5|36.33|36.53|36.36|36.49|36.32|6
1731890940000|2024-11-18 00:49:00|36.49|36.32|36.51|36.34|36.53|36.36|36.49|36.32|13
1731890950000|2024-11-18 00:49:10|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|4
1731890960000|2024-11-18 00:49:20|36.48|36.31|36.43|36.26|36.49|36.32|36.43|36.26|7
1731890970000|2024-11-18 00:49:30|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|4
1731890980000|2024-11-18 00:49:40|36.44|36.27|36.43|36.26|36.45|36.28|36.42|36.25|8
1731890990000|2024-11-18 00:49:50|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|7
1731891000000|2024-11-18 00:50:00|36.43|36.26|36.44|36.27|36.46|36.29|36.43|36.26|12
1731891010000|2024-11-18 00:50:10|36.43|36.26|36.38|36.21|36.43|36.26|36.38|36.21|6
1731891020000|2024-11-18 00:50:20|36.39|36.22|36.41|36.24|36.41|36.24|36.38|36.21|9
1731891030000|2024-11-18 00:50:30|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|8
1731891040000|2024-11-18 00:50:40|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|10
1731891050000|2024-11-18 00:50:50|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|4
1731891060000|2024-11-18 00:51:00|36.36|36.19|36.34|36.17|36.38|36.21|36.34|36.17|7
1731891070000|2024-11-18 00:51:10|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|6
1731891080000|2024-11-18 00:51:20|36.31|36.14|36.29|36.12|36.32|36.15|36.29|36.12|7
1731891090000|2024-11-18 00:51:30|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|4
1731891100000|2024-11-18 00:51:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1731891110000|2024-11-18 00:51:50|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|7
1731891120000|2024-11-18 00:52:00|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|6
1731891130000|2024-11-18 00:52:10|36.31|36.14|36.28|36.11|36.31|36.14|36.27|36.1|8
1731891140000|2024-11-18 00:52:20|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|6
1731891150000|2024-11-18 00:52:30|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|6
1731891160000|2024-11-18 00:52:40|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|5
1731891170000|2024-11-18 00:52:50|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1731891180000|2024-11-18 00:53:00|36.28|36.11|36.28|36.11|36.3|36.13|36.27|36.1|9
1731891190000|2024-11-18 00:53:10|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|9
1731891200000|2024-11-18 00:53:20|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731891210000|2024-11-18 00:53:30|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|6
1731891220000|2024-11-18 00:53:40|36.3|36.13|36.29|36.12|36.3|36.13|36.27|36.1|6
1731891230000|2024-11-18 00:53:50|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|7
1731891240000|2024-11-18 00:54:00|36.29|36.12|36.32|36.15|36.32|36.15|36.28|36.11|11
1731891250000|2024-11-18 00:54:10|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|5
1731891260000|2024-11-18 00:54:20|36.34|36.17|36.35|36.18|36.37|36.2|36.33|36.16|10
1731891270000|2024-11-18 00:54:30|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|7
1731891280000|2024-11-18 00:54:40|36.35|36.18|36.3|36.13|36.35|36.18|36.29|36.12|16
1731891290000|2024-11-18 00:54:50|36.31|36.14|36.31|36.14|36.32|36.15|36.29|36.12|10
1731891300000|2024-11-18 00:55:00|36.3|36.13|36.34|36.17|36.35|36.18|36.3|36.13|9
1731891310000|2024-11-18 00:55:10|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|5
1731891320000|2024-11-18 00:55:20|36.32|36.15|36.34|36.17|36.34|36.17|36.31|36.14|8
1731891330000|2024-11-18 00:55:30|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|5
1731891340000|2024-11-18 00:55:40|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|7
1731891350000|2024-11-18 00:55:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|6
1731891360000|2024-11-18 00:56:00|36.41|36.24|36.39|36.22|36.41|36.24|36.38|36.21|7
1731891370000|2024-11-18 00:56:10|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|4
1731891380000|2024-11-18 00:56:20|36.36|36.19|36.36|36.19|36.36|36.19|36.34|36.17|7
1731891390000|2024-11-18 00:56:30|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|5
1731891400000|2024-11-18 00:56:40|36.34|36.17|36.33|36.16|36.35|36.18|36.33|36.16|4
1731891410000|2024-11-18 00:56:50|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1731891420000|2024-11-18 00:57:00|36.33|36.16|36.32|36.15|36.35|36.18|36.32|36.15|7
1731891430000|2024-11-18 00:57:10|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731891440000|2024-11-18 00:57:20|36.32|36.15|36.33|36.16|36.33|36.16|36.31|36.14|10
1731891450000|2024-11-18 00:57:30|36.34|36.17|36.31|36.14|36.34|36.17|36.31|36.14|4
1731891460000|2024-11-18 00:57:40|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|4
1731891480000|2024-11-18 00:58:00|36.3|36.13|36.3|36.13|36.32|36.15|36.29|36.12|6
1731891490000|2024-11-18 00:58:10|36.32|36.15|36.3|36.13|36.33|36.16|36.3|36.13|9
1731891500000|2024-11-18 00:58:20|36.29|36.12|36.26|36.09|36.3|36.13|36.26|36.09|8
1731891510000|2024-11-18 00:58:30|36.25|36.08|36.19|36.02|36.25|36.08|36.19|36.02|6
1731891520000|2024-11-18 00:58:40|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|7
1731891530000|2024-11-18 00:58:50|36.23|36.06|36.22|36.05|36.23|36.06|36.21|36.04|4
1731891540000|2024-11-18 00:59:00|36.21|36.04|36.24|36.07|36.25|36.08|36.21|36.04|10
1731891550000|2024-11-18 00:59:10|36.25|36.08|36.25|36.08|36.25|36.08|36.23|36.06|5
1731891560000|2024-11-18 00:59:20|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|4
1731891570000|2024-11-18 00:59:30|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|6
1731891580000|2024-11-18 00:59:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731891590000|2024-11-18 00:59:50|36.27|36.1|36.3|36.13|36.3|36.13|36.27|36.1|4
1731891600000|2024-11-18 01:00:00|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|4
1731891610000|2024-11-18 01:00:10|36.31|36.14|36.27|36.1|36.31|36.14|36.27|36.1|7
1731891620000|2024-11-18 01:00:20|36.28|36.11|36.33|36.16|36.33|36.16|36.28|36.11|6
1731891630000|2024-11-18 01:00:30|36.34|36.17|36.33|36.16|36.36|36.19|36.33|36.16|9
1731891640000|2024-11-18 01:00:40|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731891650000|2024-11-18 01:00:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|4
1731891660000|2024-11-18 01:01:00|36.37|36.2|36.39|36.22|36.4|36.23|36.37|36.2|7
1731891670000|2024-11-18 01:01:10|36.4|36.23|36.47|36.3|36.47|36.3|36.4|36.23|6
1731891680000|2024-11-18 01:01:20|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|4
1731891690000|2024-11-18 01:01:30|36.49|36.32|36.48|36.31|36.51|36.34|36.48|36.31|7
1731891700000|2024-11-18 01:01:40|36.49|36.32|36.49|36.32|36.5|36.33|36.47|36.3|9
1731891710000|2024-11-18 01:01:50|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|5
1731891720000|2024-11-18 01:02:00|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|11
1731891730000|2024-11-18 01:02:10|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|5
1731891740000|2024-11-18 01:02:20|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731891750000|2024-11-18 01:02:30|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|7
1731891760000|2024-11-18 01:02:40|36.45|36.28|36.48|36.31|36.48|36.31|36.44|36.27|6
1731891770000|2024-11-18 01:02:50|36.47|36.3|36.48|36.31|36.48|36.31|36.47|36.3|4
1731891780000|2024-11-18 01:03:00|36.49|36.32|36.45|36.28|36.49|36.32|36.45|36.28|5
1731891790000|2024-11-18 01:03:10|36.46|36.29|36.42|36.25|36.46|36.29|36.4|36.23|6
1731891800000|2024-11-18 01:03:20|36.43|36.26|36.43|36.26|36.45|36.28|36.42|36.25|8
1731891810000|2024-11-18 01:03:30|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|4
1731891820000|2024-11-18 01:03:40|36.44|36.27|36.48|36.31|36.48|36.31|36.43|36.26|9
1731891830000|2024-11-18 01:03:50|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|6
1731891840000|2024-11-18 01:04:00|36.47|36.3|36.48|36.31|36.48|36.31|36.46|36.29|4
1731891850000|2024-11-18 01:04:10|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|10
1731891860000|2024-11-18 01:04:20|36.42|36.25|36.34|36.17|36.42|36.25|36.33|36.16|8
1731891870000|2024-11-18 01:04:30|36.35|36.18|36.36|36.19|36.36|36.19|36.34|36.17|6
1731891880000|2024-11-18 01:04:40|36.37|36.2|36.39|36.22|36.39|36.22|36.36|36.19|7
1731891890000|2024-11-18 01:04:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731891900000|2024-11-18 01:05:00|36.4|36.23|36.4|36.23|36.41|36.24|36.38|36.21|8
1731891910000|2024-11-18 01:05:10|36.41|36.24|36.41|36.24|36.43|36.26|36.4|36.23|6
1731891920000|2024-11-18 01:05:20|36.42|36.25|36.47|36.3|36.48|36.31|36.42|36.25|8
1731891930000|2024-11-18 01:05:30|36.48|36.31|36.53|36.36|36.53|36.36|36.48|36.31|10
1731891940000|2024-11-18 01:05:40|36.52|36.35|36.56|36.39|36.57|36.4|36.52|36.35|7
1731891950000|2024-11-18 01:05:50|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|6
1731891960000|2024-11-18 01:06:00|36.53|36.36|36.53|36.36|36.57|36.4|36.52|36.35|11
1731891970000|2024-11-18 01:06:10|36.52|36.35|36.57|36.4|36.57|36.4|36.52|36.35|11
1731891980000|2024-11-18 01:06:20|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|8
1731891990000|2024-11-18 01:06:30|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731892000000|2024-11-18 01:06:40|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|4
1731892010000|2024-11-18 01:06:50|36.56|36.39|36.57|36.4|36.57|36.4|36.56|36.39|2
1731892020000|2024-11-18 01:07:00|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|4
1731892030000|2024-11-18 01:07:10|36.56|36.39|36.56|36.39|36.57|36.4|36.54|36.37|9
1731892040000|2024-11-18 01:07:20|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|8
1731892050000|2024-11-18 01:07:30|36.58|36.41|36.6|36.43|36.6|36.43|36.58|36.41|3
1731892060000|2024-11-18 01:07:40|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1731892070000|2024-11-18 01:07:50|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|5
1731892080000|2024-11-18 01:08:00|36.55|36.38|36.56|36.39|36.56|36.39|36.53|36.36|9
1731892090000|2024-11-18 01:08:10|36.55|36.38|36.52|36.35|36.56|36.39|36.52|36.35|8
1731892100000|2024-11-18 01:08:20|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|4
1731892110000|2024-11-18 01:08:30|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|2
1731892120000|2024-11-18 01:08:40|36.55|36.38|36.55|36.38|36.56|36.39|36.55|36.38|3
1731892130000|2024-11-18 01:08:50|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|7
1731892140000|2024-11-18 01:09:00|36.55|36.38|36.6|36.43|36.6|36.43|36.55|36.38|6
1731892150000|2024-11-18 01:09:10|36.59|36.42|36.59|36.42|36.6|36.43|36.59|36.42|3
1731892160000|2024-11-18 01:09:20|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|7
1731892170000|2024-11-18 01:09:30|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|3
1731892180000|2024-11-18 01:09:40|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|3
1731892190000|2024-11-18 01:09:50|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|3
1731892200000|2024-11-18 01:10:00|36.54|36.37|36.5|36.33|36.54|36.37|36.5|36.33|7
1731892210000|2024-11-18 01:10:10|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|4
1731892220000|2024-11-18 01:10:20|36.53|36.36|36.53|36.36|36.55|36.38|36.53|36.36|5
1731892230000|2024-11-18 01:10:30|36.54|36.37|36.57|36.4|36.57|36.4|36.54|36.37|15
1731892240000|2024-11-18 01:10:40|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|5
1731892250000|2024-11-18 01:10:50|36.57|36.4|36.57|36.4|36.57|36.4|36.55|36.38|9
1731892260000|2024-11-18 01:11:00|36.58|36.41|36.6|36.43|36.6|36.43|36.58|36.41|6
1731892270000|2024-11-18 01:11:10|36.59|36.42|36.58|36.41|36.6|36.43|36.56|36.39|12
1731892280000|2024-11-18 01:11:20|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|7
1731892290000|2024-11-18 01:11:30|36.62|36.45|36.6|36.43|36.62|36.45|36.59|36.42|10
1731892300000|2024-11-18 01:11:40|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|8
1731892310000|2024-11-18 01:11:50|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731892320000|2024-11-18 01:12:00|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|2
1731892330000|2024-11-18 01:12:10|36.61|36.44|36.61|36.44|36.61|36.44|36.59|36.42|5
1731892340000|2024-11-18 01:12:20|36.62|36.45|36.63|36.46|36.63|36.46|36.61|36.44|7
1731892350000|2024-11-18 01:12:30|36.64|36.47|36.66|36.49|36.67|36.5|36.64|36.47|5
1731892360000|2024-11-18 01:12:40|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|4
1731892370000|2024-11-18 01:12:50|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1731892380000|2024-11-18 01:13:00|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|3
1731892390000|2024-11-18 01:13:10|36.69|36.52|36.69|36.52|36.69|36.52|36.69|36.52|1
1731892400000|2024-11-18 01:13:20|36.7|36.53|36.69|36.52|36.71|36.54|36.69|36.52|8
1731892410000|2024-11-18 01:13:30|36.68|36.51|36.64|36.47|36.68|36.51|36.64|36.47|9
1731892420000|2024-11-18 01:13:40|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|4
1731892430000|2024-11-18 01:13:50|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|3
1731892440000|2024-11-18 01:14:00|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|6
1731892450000|2024-11-18 01:14:10|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|3
1731892460000|2024-11-18 01:14:20|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|7
1731892470000|2024-11-18 01:14:30|36.59|36.42|36.62|36.45|36.62|36.45|36.59|36.42|6
1731892480000|2024-11-18 01:14:40|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|6
1731892490000|2024-11-18 01:14:50|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|3
1731892500000|2024-11-18 01:15:00|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|3
1731892510000|2024-11-18 01:15:10|36.67|36.5|36.65|36.48|36.67|36.5|36.64|36.47|8
1731892520000|2024-11-18 01:15:20|36.66|36.49|36.65|36.48|36.67|36.5|36.64|36.47|6
1731892530000|2024-11-18 01:15:30|36.66|36.49|36.63|36.46|36.66|36.49|36.63|36.46|10
1731892540000|2024-11-18 01:15:40|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|3
1731892550000|2024-11-18 01:15:50|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|2
1731892560000|2024-11-18 01:16:00|36.61|36.44|36.6|36.43|36.61|36.44|36.58|36.41|14
1731892570000|2024-11-18 01:16:10|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|6
1731892580000|2024-11-18 01:16:20|36.61|36.44|36.63|36.46|36.63|36.46|36.61|36.44|9
1731892590000|2024-11-18 01:16:30|36.64|36.47|36.67|36.5|36.68|36.51|36.64|36.47|6
1731892600000|2024-11-18 01:16:40|36.68|36.51|36.7|36.53|36.7|36.53|36.68|36.51|5
1731892610000|2024-11-18 01:16:50|36.71|36.54|36.71|36.54|36.71|36.54|36.69|36.52|5
1731892620000|2024-11-18 01:17:00|36.7|36.53|36.68|36.51|36.71|36.54|36.68|36.51|9
1731892630000|2024-11-18 01:17:10|36.69|36.52|36.7|36.53|36.71|36.54|36.69|36.52|14
1731892640000|2024-11-18 01:17:20|36.71|36.54|36.73|36.56|36.73|36.56|36.71|36.54|3
1731892650000|2024-11-18 01:17:30|36.72|36.55|36.73|36.56|36.73|36.56|36.72|36.55|2
1731892660000|2024-11-18 01:17:40|36.72|36.55|36.71|36.54|36.73|36.56|36.7|36.53|6
1731892670000|2024-11-18 01:17:50|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|4
1731892680000|2024-11-18 01:18:00|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|5
1731892690000|2024-11-18 01:18:10|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|3
1731892700000|2024-11-18 01:18:20|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1731892710000|2024-11-18 01:18:30|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|9
1731892720000|2024-11-18 01:18:40|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|4
1731892730000|2024-11-18 01:18:50|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|4
1731892740000|2024-11-18 01:19:00|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|6
1731892750000|2024-11-18 01:19:10|36.8|36.63|36.76|36.59|36.8|36.63|36.76|36.59|7
1731892760000|2024-11-18 01:19:20|36.75|36.58|36.76|36.59|36.76|36.59|36.71|36.54|11
1731892770000|2024-11-18 01:19:30|36.77|36.6|36.78|36.61|36.8|36.63|36.76|36.59|16
1731892780000|2024-11-18 01:19:40|36.79|36.62|36.83|36.66|36.83|36.66|36.78|36.61|7
1731892790000|2024-11-18 01:19:50|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|5
1731892800000|2024-11-18 01:20:00|36.86|36.69|36.84|36.67|36.87|36.7|36.82|36.65|10
1731892810000|2024-11-18 01:20:10|36.83|36.66|36.88|36.71|36.88|36.71|36.83|36.66|8
1731892820000|2024-11-18 01:20:20|36.89|36.72|36.92|36.75|36.92|36.75|36.88|36.71|9
1731892830000|2024-11-18 01:20:30|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|4
1731892840000|2024-11-18 01:20:40|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|6
1731892850000|2024-11-18 01:20:50|36.95|36.78|36.96|36.79|36.96|36.79|36.93|36.76|8
1731892860000|2024-11-18 01:21:00|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|7
1731892870000|2024-11-18 01:21:10|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731892880000|2024-11-18 01:21:20|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|7
1731892890000|2024-11-18 01:21:30|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731892900000|2024-11-18 01:21:40|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|8
1731892910000|2024-11-18 01:21:50|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|8
1731892920000|2024-11-18 01:22:00|37|36.83|36.94|36.77|37|36.83|36.94|36.77|14
1731892930000|2024-11-18 01:22:10|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|4
1731892940000|2024-11-18 01:22:20|36.91|36.74|36.95|36.78|36.96|36.79|36.91|36.74|19
1731892950000|2024-11-18 01:22:30|36.96|36.79|36.93|36.76|36.96|36.79|36.92|36.75|6
1731892960000|2024-11-18 01:22:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731892970000|2024-11-18 01:22:50|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|7
1731892980000|2024-11-18 01:23:00|36.88|36.71|36.8|36.63|36.88|36.71|36.8|36.63|10
1731892990000|2024-11-18 01:23:10|36.79|36.62|36.74|36.57|36.79|36.62|36.73|36.56|9
1731893000000|2024-11-18 01:23:20|36.73|36.56|36.77|36.6|36.77|36.6|36.72|36.55|10
1731893010000|2024-11-18 01:23:30|36.78|36.61|36.76|36.59|36.8|36.63|36.75|36.58|10
1731893020000|2024-11-18 01:23:40|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|10
1731893030000|2024-11-18 01:23:50|36.77|36.6|36.73|36.56|36.78|36.61|36.73|36.56|13
1731893040000|2024-11-18 01:24:00|36.74|36.57|36.74|36.57|36.75|36.58|36.72|36.55|9
1731893050000|2024-11-18 01:24:10|36.75|36.58|36.76|36.59|36.77|36.6|36.75|36.58|8
1731893060000|2024-11-18 01:24:20|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|6
1731893070000|2024-11-18 01:24:30|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|4
1731893080000|2024-11-18 01:24:40|36.77|36.6|36.78|36.61|36.79|36.62|36.77|36.6|6
1731893090000|2024-11-18 01:24:50|36.77|36.6|36.77|36.6|36.78|36.61|36.77|36.6|5
1731893100000|2024-11-18 01:25:00|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|6
1731893110000|2024-11-18 01:25:10|36.8|36.63|36.87|36.7|36.87|36.7|36.8|36.63|12
1731893120000|2024-11-18 01:25:20|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|9
1731893130000|2024-11-18 01:25:30|36.85|36.68|36.83|36.66|36.86|36.69|36.81|36.64|13
1731893140000|2024-11-18 01:25:40|36.82|36.65|36.77|36.6|36.82|36.65|36.75|36.58|7
1731893150000|2024-11-18 01:25:50|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|4
1731893160000|2024-11-18 01:26:00|36.76|36.59|36.78|36.61|36.78|36.61|36.73|36.56|9
1731893170000|2024-11-18 01:26:10|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|9
1731893180000|2024-11-18 01:26:20|36.8|36.63|36.82|36.65|36.82|36.65|36.79|36.62|5
1731893190000|2024-11-18 01:26:30|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|6
1731893200000|2024-11-18 01:26:40|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|4
1731893210000|2024-11-18 01:26:50|36.77|36.6|36.77|36.6|36.77|36.6|36.74|36.57|12
1731893220000|2024-11-18 01:27:00|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1731893230000|2024-11-18 01:27:10|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|9
1731893240000|2024-11-18 01:27:20|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|8
1731893250000|2024-11-18 01:27:30|36.78|36.61|36.79|36.62|36.8|36.63|36.78|36.61|6
1731893260000|2024-11-18 01:27:40|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|4
1731893270000|2024-11-18 01:27:50|36.78|36.61|36.78|36.61|36.78|36.61|36.76|36.59|11
1731893280000|2024-11-18 01:28:00|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|9
1731893290000|2024-11-18 01:28:10|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|13
1731893300000|2024-11-18 01:28:20|36.79|36.62|36.85|36.68|36.86|36.69|36.79|36.62|9
1731893310000|2024-11-18 01:28:30|36.84|36.67|36.88|36.71|36.88|36.71|36.84|36.67|7
1731893320000|2024-11-18 01:28:40|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|9
1731893330000|2024-11-18 01:28:50|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|6
1731893340000|2024-11-18 01:29:00|36.88|36.71|36.88|36.71|36.91|36.74|36.88|36.71|9
1731893350000|2024-11-18 01:29:10|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|4
1731893360000|2024-11-18 01:29:20|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|8
1731893370000|2024-11-18 01:29:30|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|5
1731893380000|2024-11-18 01:29:40|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|3
1731893390000|2024-11-18 01:29:50|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|4
1731893400000|2024-11-18 01:30:00|36.87|36.7|36.87|36.7|36.89|36.72|36.87|36.7|5
1731893410000|2024-11-18 01:30:10|36.86|36.69|36.89|36.72|36.9|36.73|36.86|36.69|8
1731893420000|2024-11-18 01:30:20|36.88|36.71|36.88|36.71|36.89|36.72|36.85|36.68|14
1731893430000|2024-11-18 01:30:30|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|6
1731893440000|2024-11-18 01:30:40|36.92|36.75|36.95|36.78|36.97|36.8|36.92|36.75|9
1731893450000|2024-11-18 01:30:50|36.96|36.79|36.95|36.78|36.97|36.8|36.95|36.78|12
1731893460000|2024-11-18 01:31:00|36.94|36.77|36.99|36.82|36.99|36.82|36.94|36.77|16
1731893470000|2024-11-18 01:31:10|36.98|36.81|37.01|36.84|37.01|36.84|36.97|36.8|11
1731893480000|2024-11-18 01:31:20|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|19
1731893490000|2024-11-18 01:31:30|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|9
1731893500000|2024-11-18 01:31:40|37.06|36.89|36.97|36.8|37.06|36.89|36.97|36.8|10
1731893510000|2024-11-18 01:31:50|36.98|36.81|37.05|36.88|37.05|36.88|36.98|36.81|18
1731893520000|2024-11-18 01:32:00|37.04|36.87|37.02|36.85|37.07|36.9|37.02|36.85|11
1731893530000|2024-11-18 01:32:10|37.01|36.84|37.01|36.84|37.02|36.85|36.99|36.82|12
1731893540000|2024-11-18 01:32:20|37|36.83|37.01|36.84|37.01|36.84|36.99|36.82|6
1731893550000|2024-11-18 01:32:30|37|36.83|36.99|36.82|37.01|36.84|36.99|36.82|12
1731893560000|2024-11-18 01:32:40|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731893570000|2024-11-18 01:32:50|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|9
1731893580000|2024-11-18 01:33:00|37.04|36.87|37.06|36.89|37.06|36.89|37.02|36.85|9
1731893590000|2024-11-18 01:33:10|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|9
1731893600000|2024-11-18 01:33:20|37|36.83|36.98|36.81|37|36.83|36.96|36.79|9
1731893610000|2024-11-18 01:33:30|36.99|36.82|36.99|36.82|37|36.83|36.97|36.8|13
1731893620000|2024-11-18 01:33:40|36.98|36.81|36.95|36.78|36.99|36.82|36.95|36.78|9
1731893630000|2024-11-18 01:33:50|36.96|36.79|36.94|36.77|36.97|36.8|36.93|36.76|10
1731893640000|2024-11-18 01:34:00|36.93|36.76|36.94|36.77|36.95|36.78|36.92|36.75|16
1731893650000|2024-11-18 01:34:10|36.95|36.78|36.91|36.74|36.98|36.81|36.91|36.74|13
1731893660000|2024-11-18 01:34:20|36.9|36.73|36.93|36.76|36.93|36.76|36.88|36.71|14
1731893670000|2024-11-18 01:34:30|36.94|36.77|36.99|36.82|36.99|36.82|36.94|36.77|8
1731893680000|2024-11-18 01:34:40|36.98|36.81|37|36.83|37|36.83|36.98|36.81|5
1731893690000|2024-11-18 01:34:50|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|13
1731893700000|2024-11-18 01:35:00|37.02|36.85|36.98|36.81|37.02|36.85|36.98|36.81|7
1731893710000|2024-11-18 01:35:10|36.99|36.82|37.02|36.85|37.02|36.85|36.99|36.82|7
1731893720000|2024-11-18 01:35:20|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|3
1731893730000|2024-11-18 01:35:30|36.97|36.8|36.91|36.74|36.97|36.8|36.91|36.74|9
1731893740000|2024-11-18 01:35:40|36.9|36.73|36.91|36.74|36.92|36.75|36.9|36.73|8
1731893750000|2024-11-18 01:35:50|36.9|36.73|36.94|36.77|36.94|36.77|36.89|36.72|9
1731893760000|2024-11-18 01:36:00|36.95|36.78|36.93|36.76|36.95|36.78|36.91|36.74|11
1731893770000|2024-11-18 01:36:10|36.92|36.75|36.91|36.74|36.92|36.75|36.89|36.72|9
1731893780000|2024-11-18 01:36:20|36.9|36.73|36.9|36.73|36.9|36.73|36.87|36.7|8
1731893790000|2024-11-18 01:36:30|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|5
1731893800000|2024-11-18 01:36:40|36.95|36.78|36.86|36.69|36.95|36.78|36.85|36.68|11
1731893810000|2024-11-18 01:36:50|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|12
1731893820000|2024-11-18 01:37:00|36.91|36.74|36.92|36.75|36.94|36.77|36.9|36.73|10
1731893830000|2024-11-18 01:37:10|36.93|36.76|36.88|36.71|36.93|36.76|36.87|36.7|7
1731893840000|2024-11-18 01:37:20|36.87|36.7|36.91|36.74|36.91|36.74|36.86|36.69|14
1731893850000|2024-11-18 01:37:30|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|8
1731893860000|2024-11-18 01:37:40|36.9|36.73|36.84|36.67|36.9|36.73|36.84|36.67|7
1731893870000|2024-11-18 01:37:50|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|6
1731893880000|2024-11-18 01:38:00|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|7
1731893890000|2024-11-18 01:38:10|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|11
1731893900000|2024-11-18 01:38:20|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|8
1731893910000|2024-11-18 01:38:30|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|7
1731893920000|2024-11-18 01:38:40|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|9
1731893930000|2024-11-18 01:38:50|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|15
1731893940000|2024-11-18 01:39:00|36.88|36.71|36.88|36.71|36.9|36.73|36.87|36.7|9
1731893950000|2024-11-18 01:39:10|36.87|36.7|36.89|36.72|36.89|36.72|36.86|36.69|13
1731893960000|2024-11-18 01:39:20|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|10
1731893970000|2024-11-18 01:39:30|36.88|36.71|36.86|36.69|36.89|36.72|36.86|36.69|8
1731893980000|2024-11-18 01:39:40|36.87|36.7|36.88|36.71|36.88|36.71|36.86|36.69|6
1731893990000|2024-11-18 01:39:50|36.9|36.73|36.89|36.72|36.91|36.74|36.88|36.71|12
1731894000000|2024-11-18 01:40:00|36.88|36.71|36.9|36.73|36.91|36.74|36.88|36.71|15
1731894010000|2024-11-18 01:40:10|36.89|36.72|36.86|36.69|36.9|36.73|36.85|36.68|10
1731894020000|2024-11-18 01:40:20|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|5
1731894030000|2024-11-18 01:40:30|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|9
1731894040000|2024-11-18 01:40:40|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|14
1731894050000|2024-11-18 01:40:50|36.94|36.77|36.92|36.75|36.94|36.77|36.9|36.73|11
1731894060000|2024-11-18 01:41:00|36.93|36.76|36.92|36.75|36.94|36.77|36.92|36.75|11
1731894070000|2024-11-18 01:41:10|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|5
1731894080000|2024-11-18 01:41:20|36.94|36.77|36.94|36.77|36.96|36.79|36.94|36.77|8
1731894090000|2024-11-18 01:41:30|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|8
1731894100000|2024-11-18 01:41:40|36.95|36.78|36.94|36.77|36.95|36.78|36.92|36.75|10
1731894110000|2024-11-18 01:41:50|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|6
1731894120000|2024-11-18 01:42:00|36.93|36.76|36.98|36.81|36.98|36.81|36.93|36.76|6
1731894130000|2024-11-18 01:42:10|36.99|36.82|36.92|36.75|36.99|36.82|36.92|36.75|12
1731894140000|2024-11-18 01:42:20|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|6
1731894150000|2024-11-18 01:42:30|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|8
1731894160000|2024-11-18 01:42:40|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|4
1731894170000|2024-11-18 01:42:50|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|4
1731894180000|2024-11-18 01:43:00|36.88|36.71|36.9|36.73|36.92|36.75|36.88|36.71|11
1731894190000|2024-11-18 01:43:10|36.91|36.74|36.89|36.72|36.94|36.77|36.89|36.72|17
1731894200000|2024-11-18 01:43:20|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|9
1731894210000|2024-11-18 01:43:30|36.85|36.68|36.88|36.71|36.88|36.71|36.85|36.68|10
1731894220000|2024-11-18 01:43:40|36.87|36.7|36.85|36.68|36.87|36.7|36.84|36.67|5
1731894230000|2024-11-18 01:43:50|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|9
1731894240000|2024-11-18 01:44:00|36.85|36.68|36.86|36.69|36.86|36.69|36.83|36.66|5
1731894250000|2024-11-18 01:44:10|36.87|36.7|36.86|36.69|36.89|36.72|36.86|36.69|10
1731894260000|2024-11-18 01:44:20|36.85|36.68|36.85|36.68|36.88|36.71|36.85|36.68|9
1731894270000|2024-11-18 01:44:30|36.86|36.69|36.84|36.67|36.86|36.69|36.83|36.66|5
1731894280000|2024-11-18 01:44:40|36.85|36.68|36.83|36.66|36.85|36.68|36.82|36.65|4
1731894290000|2024-11-18 01:44:50|36.85|36.68|36.86|36.69|36.87|36.7|36.84|36.67|6
1731894300000|2024-11-18 01:45:00|36.85|36.68|36.85|36.68|36.88|36.71|36.85|36.68|9
1731894310000|2024-11-18 01:45:10|36.86|36.69|36.84|36.67|36.88|36.71|36.82|36.65|13
1731894320000|2024-11-18 01:45:20|36.83|36.66|36.79|36.62|36.85|36.68|36.78|36.61|11
1731894330000|2024-11-18 01:45:30|36.8|36.63|36.74|36.57|36.8|36.63|36.74|36.57|7
1731894340000|2024-11-18 01:45:40|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|8
1731894350000|2024-11-18 01:45:50|36.73|36.56|36.78|36.61|36.78|36.61|36.73|36.56|9
1731894360000|2024-11-18 01:46:00|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|15
1731894370000|2024-11-18 01:46:10|36.8|36.63|36.75|36.58|36.81|36.64|36.75|36.58|12
1731894380000|2024-11-18 01:46:20|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|6
1731894390000|2024-11-18 01:46:30|36.73|36.56|36.7|36.53|36.73|36.56|36.7|36.53|4
1731894400000|2024-11-18 01:46:40|36.71|36.54|36.74|36.57|36.74|36.57|36.71|36.54|8
1731894410000|2024-11-18 01:46:50|36.73|36.56|36.76|36.59|36.76|36.59|36.73|36.56|10
1731894420000|2024-11-18 01:47:00|36.77|36.6|36.77|36.6|36.77|36.6|36.74|36.57|9
1731894430000|2024-11-18 01:47:10|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1731894440000|2024-11-18 01:47:20|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|15
1731894450000|2024-11-18 01:47:30|36.76|36.59|36.75|36.58|36.77|36.6|36.74|36.57|6
1731894460000|2024-11-18 01:47:40|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731894470000|2024-11-18 01:47:50|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731894480000|2024-11-18 01:48:00|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|12
1731894490000|2024-11-18 01:48:10|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|9
1731894500000|2024-11-18 01:48:20|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|5
1731894510000|2024-11-18 01:48:30|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731894520000|2024-11-18 01:48:40|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|8
1731894530000|2024-11-18 01:48:50|36.77|36.6|36.76|36.59|36.78|36.61|36.75|36.58|6
1731894540000|2024-11-18 01:49:00|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|6
1731894550000|2024-11-18 01:49:10|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731894560000|2024-11-18 01:49:20|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1731894570000|2024-11-18 01:49:30|36.79|36.62|36.77|36.6|36.79|36.62|36.77|36.6|3
1731894580000|2024-11-18 01:49:40|36.76|36.59|36.76|36.59|36.76|36.59|36.76|36.59|1
1731894590000|2024-11-18 01:49:50|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|2
1731894600000|2024-11-18 01:50:00|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|3
1731894610000|2024-11-18 01:50:10|36.74|36.57|36.76|36.59|36.76|36.59|36.73|36.56|5
1731894620000|2024-11-18 01:50:20|36.75|36.58|36.72|36.55|36.75|36.58|36.72|36.55|6
1731894630000|2024-11-18 01:50:30|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|6
1731894640000|2024-11-18 01:50:40|36.73|36.56|36.73|36.56|36.75|36.58|36.73|36.56|11
1731894650000|2024-11-18 01:50:50|36.72|36.55|36.72|36.55|36.72|36.55|36.72|36.55|1
1731894660000|2024-11-18 01:51:00|36.71|36.54|36.7|36.53|36.72|36.55|36.7|36.53|4
1731894670000|2024-11-18 01:51:10|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|4
1731894680000|2024-11-18 01:51:20|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|5
1731894690000|2024-11-18 01:51:30|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|6
1731894700000|2024-11-18 01:51:40|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|2
1731894710000|2024-11-18 01:51:50|36.72|36.55|36.74|36.57|36.74|36.57|36.71|36.54|5
1731894730000|2024-11-18 01:52:10|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|2
1731894740000|2024-11-18 01:52:20|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|4
1731894750000|2024-11-18 01:52:30|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|14
1731894760000|2024-11-18 01:52:40|36.73|36.56|36.74|36.57|36.75|36.58|36.72|36.55|6
1731894770000|2024-11-18 01:52:50|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|4
1731894780000|2024-11-18 01:53:00|36.77|36.6|36.78|36.61|36.79|36.62|36.75|36.58|8
1731894790000|2024-11-18 01:53:10|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|4
1731894800000|2024-11-18 01:53:20|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731894810000|2024-11-18 01:53:30|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|7
1731894820000|2024-11-18 01:53:40|36.79|36.62|36.76|36.59|36.79|36.62|36.76|36.59|4
1731894830000|2024-11-18 01:53:50|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|2
1731894840000|2024-11-18 01:54:00|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|8
1731894850000|2024-11-18 01:54:10|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|9
1731894860000|2024-11-18 01:54:20|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|3
1731894870000|2024-11-18 01:54:30|36.81|36.64|36.81|36.64|36.81|36.64|36.81|36.64|1
1731894880000|2024-11-18 01:54:40|36.8|36.63|36.88|36.71|36.88|36.71|36.8|36.63|9
1731894890000|2024-11-18 01:54:50|36.89|36.72|36.91|36.74|36.93|36.76|36.89|36.72|6
1731894900000|2024-11-18 01:55:00|36.9|36.73|36.93|36.76|36.94|36.77|36.9|36.73|8
1731894910000|2024-11-18 01:55:10|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|8
1731894920000|2024-11-18 01:55:20|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|5
1731894930000|2024-11-18 01:55:30|36.96|36.79|36.96|36.79|36.96|36.79|36.95|36.78|3
1731894940000|2024-11-18 01:55:40|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|3
1731894950000|2024-11-18 01:55:50|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|8
1731894960000|2024-11-18 01:56:00|36.96|36.79|36.96|36.79|36.98|36.81|36.96|36.79|7
1731894970000|2024-11-18 01:56:10|36.97|36.8|36.97|36.8|36.99|36.82|36.97|36.8|9
1731894980000|2024-11-18 01:56:20|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|9
1731895220000|2024-11-18 02:00:20|37.05|36.88|37.13|36.96|37.16|36.99|37.05|36.88|11
1731895230000|2024-11-18 02:00:30|37.14|36.97|37.16|36.99|37.17|37|37.14|36.97|11
1731895240000|2024-11-18 02:00:40|37.15|36.98|37.11|36.94|37.16|36.99|37.11|36.94|11
1731895250000|2024-11-18 02:00:50|37.1|36.93|37.1|36.93|37.11|36.94|37.08|36.91|10
1731895260000|2024-11-18 02:01:00|37.11|36.94|37.17|37|37.17|37|37.1|36.93|13
1731895270000|2024-11-18 02:01:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|12
1731895280000|2024-11-18 02:01:20|37.18|37.01|37.18|37.01|37.2|37.03|37.16|36.99|11
1731895290000|2024-11-18 02:01:30|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731895300000|2024-11-18 02:01:40|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|8
1731895310000|2024-11-18 02:01:50|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1731895320000|2024-11-18 02:02:00|37.17|37|37.22|37.05|37.24|37.07|37.17|37|9
1731895330000|2024-11-18 02:02:10|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|8
1731895340000|2024-11-18 02:02:20|37.23|37.06|37.18|37.01|37.23|37.06|37.18|37.01|10
1731895350000|2024-11-18 02:02:30|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|4
1731895360000|2024-11-18 02:02:40|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731895370000|2024-11-18 02:02:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731895380000|2024-11-18 02:03:00|37.12|36.95|37.11|36.94|37.12|36.95|36.99|36.82|22
1731895390000|2024-11-18 02:03:10|37.1|36.93|37.09|36.92|37.12|36.95|37.09|36.92|8
1731895400000|2024-11-18 02:03:20|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731895410000|2024-11-18 02:03:30|37.1|36.93|37.08|36.91|37.1|36.93|37.07|36.9|7
1731895420000|2024-11-18 02:03:40|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|4
1731895430000|2024-11-18 02:03:50|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|7
1731895440000|2024-11-18 02:04:00|37.05|36.88|37.03|36.86|37.05|36.88|37|36.83|12
1731895450000|2024-11-18 02:04:10|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|6
1731895460000|2024-11-18 02:04:20|37.02|36.85|37.02|36.85|37.04|36.87|37.01|36.84|9
1731895470000|2024-11-18 02:04:30|37.01|36.84|37.01|36.84|37.03|36.86|37.01|36.84|5
1731895480000|2024-11-18 02:04:40|37.02|36.85|37.01|36.84|37.02|36.85|37|36.83|4
1731895490000|2024-11-18 02:04:50|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|5
1731895500000|2024-11-18 02:05:00|37.03|36.86|37|36.83|37.03|36.86|36.96|36.79|12
1731895510000|2024-11-18 02:05:10|37.01|36.84|37.01|36.84|37.01|36.84|36.98|36.81|7
1731895520000|2024-11-18 02:05:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731895530000|2024-11-18 02:05:30|37|36.83|36.98|36.81|37|36.83|36.98|36.81|5
1731895540000|2024-11-18 02:05:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1731895550000|2024-11-18 02:05:50|36.99|36.82|36.99|36.82|36.99|36.82|36.98|36.81|3
1731895560000|2024-11-18 02:06:00|36.98|36.81|36.96|36.79|36.98|36.81|36.94|36.77|8
1731895570000|2024-11-18 02:06:10|36.95|36.78|36.96|36.79|36.99|36.82|36.95|36.78|10
1731895580000|2024-11-18 02:06:20|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|5
1731895590000|2024-11-18 02:06:30|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|5
1731895600000|2024-11-18 02:06:40|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|3
1731895610000|2024-11-18 02:06:50|36.94|36.77|36.95|36.78|36.96|36.79|36.94|36.77|4
1731895620000|2024-11-18 02:07:00|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|7
1731895630000|2024-11-18 02:07:10|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|8
1731895640000|2024-11-18 02:07:20|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|6
1731895650000|2024-11-18 02:07:30|36.97|36.8|36.97|36.8|37|36.83|36.97|36.8|7
1731895660000|2024-11-18 02:07:40|36.96|36.79|36.92|36.75|36.97|36.8|36.92|36.75|9
1731895670000|2024-11-18 02:07:50|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|8
1731895680000|2024-11-18 02:08:00|36.91|36.74|36.88|36.71|36.91|36.74|36.87|36.7|5
1731895690000|2024-11-18 02:08:10|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731895700000|2024-11-18 02:08:20|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731895710000|2024-11-18 02:08:30|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|8
1731895730000|2024-11-18 02:08:50|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1731895740000|2024-11-18 02:09:00|36.85|36.68|36.85|36.68|36.85|36.68|36.79|36.62|13
1731895750000|2024-11-18 02:09:10|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|5
1731895760000|2024-11-18 02:09:20|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731895770000|2024-11-18 02:09:30|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|8
1731895780000|2024-11-18 02:09:40|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|8
1731895790000|2024-11-18 02:09:50|36.88|36.71|36.92|36.75|36.92|36.75|36.88|36.71|6
1731895800000|2024-11-18 02:10:00|36.91|36.74|36.94|36.77|36.96|36.79|36.91|36.74|8
1731895810000|2024-11-18 02:10:10|36.93|36.76|36.94|36.77|36.94|36.77|36.91|36.74|10
1731895820000|2024-11-18 02:10:20|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|2
1731895830000|2024-11-18 02:10:30|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|6
1731895840000|2024-11-18 02:10:40|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731895850000|2024-11-18 02:10:50|36.91|36.74|36.93|36.76|36.93|36.76|36.91|36.74|5
1731895860000|2024-11-18 02:11:00|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|11
1731895870000|2024-11-18 02:11:10|36.95|36.78|36.95|36.78|36.96|36.79|36.94|36.77|9
1731895880000|2024-11-18 02:11:20|36.96|36.79|37.01|36.84|37.01|36.84|36.96|36.79|8
1731895890000|2024-11-18 02:11:30|37|36.83|37.03|36.86|37.03|36.86|37|36.83|4
1731895900000|2024-11-18 02:11:40|37.04|36.87|37.07|36.9|37.08|36.91|37.04|36.87|8
1731895910000|2024-11-18 02:11:50|37.08|36.91|37.09|36.92|37.11|36.94|37.08|36.91|10
1731895920000|2024-11-18 02:12:00|37.1|36.93|37.1|36.93|37.11|36.94|37.07|36.9|9
1731895930000|2024-11-18 02:12:10|37.09|36.92|37.12|36.95|37.12|36.95|37.08|36.91|6
1731895940000|2024-11-18 02:12:20|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|7
1731895950000|2024-11-18 02:12:30|37.14|36.97|37.08|36.91|37.14|36.97|37.08|36.91|7
1731895960000|2024-11-18 02:12:40|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|6
1731895970000|2024-11-18 02:12:50|37.05|36.88|37.1|36.93|37.1|36.93|37.05|36.88|7
1731895980000|2024-11-18 02:13:00|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|5
1731895990000|2024-11-18 02:13:10|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|10
1731896000000|2024-11-18 02:13:20|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|5
1731896010000|2024-11-18 02:13:30|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|5
1731896020000|2024-11-18 02:13:40|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731896030000|2024-11-18 02:13:50|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731896040000|2024-11-18 02:14:00|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|7
1731896050000|2024-11-18 02:14:10|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|8
1731896060000|2024-11-18 02:14:20|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|4
1731896070000|2024-11-18 02:14:30|37.07|36.9|37.06|36.89|37.07|36.9|37.05|36.88|4
1731896080000|2024-11-18 02:14:40|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731896090000|2024-11-18 02:14:50|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|4
1731896100000|2024-11-18 02:15:00|37.04|36.87|37.04|36.87|37.04|36.87|37|36.83|11
1731896110000|2024-11-18 02:15:10|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731896120000|2024-11-18 02:15:20|37.08|36.91|37.12|36.95|37.12|36.95|37.07|36.9|6
1731896130000|2024-11-18 02:15:30|37.11|36.94|37.17|37|37.17|37|37.1|36.93|13
1731896140000|2024-11-18 02:15:40|37.18|37.01|37.15|36.98|37.18|37.01|37.14|36.97|7
1731896150000|2024-11-18 02:15:50|37.16|36.99|37.17|37|37.19|37.02|37.15|36.98|8
1731896160000|2024-11-18 02:16:00|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|10
1731896170000|2024-11-18 02:16:10|37.16|36.99|37.23|37.06|37.23|37.06|37.16|36.99|7
1731896180000|2024-11-18 02:16:20|37.22|37.05|37.2|37.03|37.23|37.06|37.2|37.03|11
1731896190000|2024-11-18 02:16:30|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|8
1731896200000|2024-11-18 02:16:40|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|4
1731896210000|2024-11-18 02:16:50|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|3
1731896220000|2024-11-18 02:17:00|37.22|37.05|37.22|37.05|37.22|37.05|37.2|37.03|11
1731896230000|2024-11-18 02:17:10|37.23|37.06|37.19|37.02|37.23|37.06|37.19|37.02|11
1731896240000|2024-11-18 02:17:20|37.2|37.03|37.18|37.01|37.21|37.04|37.18|37.01|7
1731896250000|2024-11-18 02:17:30|37.17|37|37.19|37.02|37.2|37.03|37.17|37|13
1731896260000|2024-11-18 02:17:40|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|6
1731896270000|2024-11-18 02:17:50|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|5
1731896280000|2024-11-18 02:18:00|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731896290000|2024-11-18 02:18:10|37.18|37.01|37.18|37.01|37.19|37.02|37.17|37|5
1731896300000|2024-11-18 02:18:20|37.17|37|37.17|37|37.18|37.01|37.17|37|5
1731896310000|2024-11-18 02:18:30|37.18|37.01|37.17|37|37.18|37.01|37.17|37|6
1731896340000|2024-11-18 02:19:00|37.13|36.96|37.17|37|37.18|37.01|37.11|36.94|11
1731896350000|2024-11-18 02:19:10|37.18|37.01|37.17|37|37.18|37.01|37.17|37|4
1731896360000|2024-11-18 02:19:20|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|7
1731896370000|2024-11-18 02:19:30|37.17|37|37.18|37.01|37.19|37.02|37.17|37|10
1731896380000|2024-11-18 02:19:40|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731896390000|2024-11-18 02:19:50|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|10
1731896400000|2024-11-18 02:20:00|37.19|37.02|37.19|37.02|37.21|37.04|37.19|37.02|5
1731896410000|2024-11-18 02:20:10|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|7
1731896420000|2024-11-18 02:20:20|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|5
1731896430000|2024-11-18 02:20:30|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|6
1731896440000|2024-11-18 02:20:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731896450000|2024-11-18 02:20:50|37.17|37|37.17|37|37.17|37|37.16|36.99|3
1731896460000|2024-11-18 02:21:00|37.15|36.98|37.15|36.98|37.16|36.99|37.13|36.96|6
1731896470000|2024-11-18 02:21:10|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|8
1731896480000|2024-11-18 02:21:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|7
1731896490000|2024-11-18 02:21:30|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|4
1731896500000|2024-11-18 02:21:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|6
1731896510000|2024-11-18 02:21:50|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1731896520000|2024-11-18 02:22:00|37.11|36.94|37.1|36.93|37.11|36.94|37.08|36.91|5
1731896530000|2024-11-18 02:22:10|37.09|36.92|37.12|36.95|37.13|36.96|37.09|36.92|6
1731896540000|2024-11-18 02:22:20|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|4
1731896550000|2024-11-18 02:22:30|37.13|36.96|37.17|37|37.17|37|37.13|36.96|7
1731896560000|2024-11-18 02:22:40|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731896570000|2024-11-18 02:22:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|8
1731896580000|2024-11-18 02:23:00|37.16|36.99|37.19|37.02|37.19|37.02|37.16|36.99|4
1731896590000|2024-11-18 02:23:10|37.18|37.01|37.17|37|37.2|37.03|37.17|37|10
1731896600000|2024-11-18 02:23:20|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|9
1731896610000|2024-11-18 02:23:30|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|5
1731896620000|2024-11-18 02:23:40|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731896630000|2024-11-18 02:23:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731896640000|2024-11-18 02:24:00|37.17|37|37.17|37|37.17|37|37.15|36.98|5
1731896650000|2024-11-18 02:24:10|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731896660000|2024-11-18 02:24:20|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|4
1731896670000|2024-11-18 02:24:30|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731896680000|2024-11-18 02:24:40|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731896690000|2024-11-18 02:24:50|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|5
1731896700000|2024-11-18 02:25:00|37.14|36.97|37.13|36.96|37.14|36.97|37.08|36.91|12
1731896710000|2024-11-18 02:25:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731896720000|2024-11-18 02:25:20|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731896740000|2024-11-18 02:25:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|6
1731896750000|2024-11-18 02:25:50|37.13|36.96|37.16|36.99|37.17|37|37.13|36.96|8
1731896760000|2024-11-18 02:26:00|37.15|36.98|37.16|36.99|37.17|37|37.14|36.97|10
1731896770000|2024-11-18 02:26:10|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|6
1731896780000|2024-11-18 02:26:20|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|5
1731896790000|2024-11-18 02:26:30|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|6
1731896810000|2024-11-18 02:26:50|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731896820000|2024-11-18 02:27:00|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|6
1731896830000|2024-11-18 02:27:10|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731896840000|2024-11-18 02:27:20|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731896860000|2024-11-18 02:27:40|37.14|36.97|37.14|36.97|37.14|36.97|37.14|36.97|1
1731896870000|2024-11-18 02:27:50|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731896880000|2024-11-18 02:28:00|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|12
1731896890000|2024-11-18 02:28:10|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731896900000|2024-11-18 02:28:20|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731896930000|2024-11-18 02:28:50|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|5
1731896940000|2024-11-18 02:29:00|37.09|36.92|37.07|36.9|37.09|36.92|37.03|36.86|13
1731896950000|2024-11-18 02:29:10|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|5
1731896960000|2024-11-18 02:29:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|7
1731896970000|2024-11-18 02:29:30|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731896980000|2024-11-18 02:29:40|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731896990000|2024-11-18 02:29:50|37.04|36.87|37.05|36.88|37.05|36.88|37.02|36.85|6
1731897000000|2024-11-18 02:30:00|37.04|36.87|37.1|36.93|37.11|36.94|37.04|36.87|12
1731897010000|2024-11-18 02:30:10|37.11|36.94|37.11|36.94|37.13|36.96|37.1|36.93|9
1731897020000|2024-11-18 02:30:20|37.12|36.95|37.13|36.96|37.16|36.99|37.12|36.95|10
1731897030000|2024-11-18 02:30:30|37.14|36.97|37.14|36.97|37.16|36.99|37.14|36.97|5
1731897040000|2024-11-18 02:30:40|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731897050000|2024-11-18 02:30:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731897060000|2024-11-18 02:31:00|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|8
1731897070000|2024-11-18 02:31:10|37.2|37.03|37.19|37.02|37.21|37.04|37.17|37|6
1731897080000|2024-11-18 02:31:20|37.18|37.01|37.21|37.04|37.21|37.04|37.17|37|5
1731897090000|2024-11-18 02:31:30|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1731897100000|2024-11-18 02:31:40|37.24|37.07|37.24|37.07|37.26|37.09|37.24|37.07|5
1731897110000|2024-11-18 02:31:50|37.25|37.08|37.26|37.09|37.26|37.09|37.23|37.06|8
1731897120000|2024-11-18 02:32:00|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|6
1731897130000|2024-11-18 02:32:10|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|6
1731897140000|2024-11-18 02:32:20|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|9
1731897150000|2024-11-18 02:32:30|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731897160000|2024-11-18 02:32:40|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|6
1731897170000|2024-11-18 02:32:50|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|4
1731897180000|2024-11-18 02:33:00|37.22|37.05|37.21|37.04|37.22|37.05|37.19|37.02|5
1731897190000|2024-11-18 02:33:10|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|6
1731897200000|2024-11-18 02:33:20|37.2|37.03|37.2|37.03|37.2|37.03|37.18|37.01|5
1731897210000|2024-11-18 02:33:30|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|5
1731897220000|2024-11-18 02:33:40|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731897230000|2024-11-18 02:33:50|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|5
1731897240000|2024-11-18 02:34:00|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|9
1731897250000|2024-11-18 02:34:10|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|3
1731897260000|2024-11-18 02:34:20|37.17|37|37.22|37.05|37.22|37.05|37.17|37|8
1731897270000|2024-11-18 02:34:30|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|7
1731897280000|2024-11-18 02:34:40|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731897290000|2024-11-18 02:34:50|37.27|37.1|37.25|37.08|37.28|37.11|37.25|37.08|7
1731897300000|2024-11-18 02:35:00|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|9
1731897310000|2024-11-18 02:35:10|37.27|37.1|37.34|37.17|37.34|37.17|37.26|37.09|11
1731897320000|2024-11-18 02:35:20|37.35|37.18|37.22|37.05|37.35|37.18|37.22|37.05|10
1731897330000|2024-11-18 02:35:30|37.23|37.06|37.28|37.11|37.29|37.12|37.22|37.05|10
1731897340000|2024-11-18 02:35:40|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|13
1731897350000|2024-11-18 02:35:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1731897360000|2024-11-18 02:36:00|37.32|37.15|37.32|37.15|37.34|37.17|37.31|37.14|9
1731897370000|2024-11-18 02:36:10|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|6
1731897380000|2024-11-18 02:36:20|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|7
1731897390000|2024-11-18 02:36:30|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|9
1731897400000|2024-11-18 02:36:40|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1731897410000|2024-11-18 02:36:50|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1731897420000|2024-11-18 02:37:00|37.39|37.22|37.37|37.2|37.41|37.24|37.36|37.19|10
1731897430000|2024-11-18 02:37:10|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|6
1731897440000|2024-11-18 02:37:20|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|10
1731897450000|2024-11-18 02:37:30|37.46|37.29|37.47|37.3|37.49|37.32|37.45|37.28|10
1731897460000|2024-11-18 02:37:40|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|4
1731897470000|2024-11-18 02:37:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731897480000|2024-11-18 02:38:00|37.51|37.34|37.52|37.35|37.52|37.35|37.49|37.32|7
1731897490000|2024-11-18 02:38:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|6
1731897500000|2024-11-18 02:38:20|37.51|37.34|37.48|37.31|37.52|37.35|37.48|37.31|10
1731897510000|2024-11-18 02:38:30|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|7
1731897520000|2024-11-18 02:38:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731897530000|2024-11-18 02:38:50|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|9
1731897540000|2024-11-18 02:39:00|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|11
1731897550000|2024-11-18 02:39:10|37.49|37.32|37.52|37.35|37.54|37.37|37.49|37.32|7
1731897560000|2024-11-18 02:39:20|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|5
1731897570000|2024-11-18 02:39:30|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|9
1731897580000|2024-11-18 02:39:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731897590000|2024-11-18 02:39:50|37.58|37.41|37.54|37.37|37.61|37.44|37.54|37.37|11
1731897600000|2024-11-18 02:40:00|37.55|37.38|37.51|37.34|37.56|37.39|37.51|37.34|15
1731897610000|2024-11-18 02:40:10|37.49|37.32|37.56|37.39|37.56|37.39|37.49|37.32|11
1731897620000|2024-11-18 02:40:20|37.55|37.38|37.59|37.42|37.6|37.43|37.53|37.36|8
1731897630000|2024-11-18 02:40:30|37.58|37.41|37.64|37.47|37.67|37.5|37.58|37.41|14
1731897640000|2024-11-18 02:40:40|37.65|37.48|37.58|37.41|37.65|37.48|37.58|37.41|9
1731897650000|2024-11-18 02:40:50|37.57|37.4|37.63|37.46|37.65|37.48|37.57|37.4|11
1731897660000|2024-11-18 02:41:00|37.62|37.45|37.62|37.45|37.62|37.45|37.59|37.42|10
1731897670000|2024-11-18 02:41:10|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|7
1731897680000|2024-11-18 02:41:20|37.58|37.41|37.59|37.42|37.61|37.44|37.58|37.41|11
1731897690000|2024-11-18 02:41:30|37.61|37.44|37.67|37.5|37.67|37.5|37.61|37.44|13
1731897700000|2024-11-18 02:41:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|8
1731897710000|2024-11-18 02:41:50|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|8
1731897720000|2024-11-18 02:42:00|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|5
1731897730000|2024-11-18 02:42:10|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|4
1731897740000|2024-11-18 02:42:20|37.63|37.46|37.61|37.44|37.64|37.47|37.61|37.44|5
1731897750000|2024-11-18 02:42:30|37.6|37.43|37.58|37.41|37.6|37.43|37.57|37.4|5
1731897760000|2024-11-18 02:42:40|37.59|37.42|37.6|37.43|37.62|37.45|37.59|37.42|6
1731897770000|2024-11-18 02:42:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731897780000|2024-11-18 02:43:00|37.58|37.41|37.54|37.37|37.58|37.41|37.54|37.37|4
1731897790000|2024-11-18 02:43:10|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|8
1731897800000|2024-11-18 02:43:20|37.53|37.36|37.49|37.32|37.53|37.36|37.49|37.32|5
1731897810000|2024-11-18 02:43:30|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|7
1731897820000|2024-11-18 02:43:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|6
1731897830000|2024-11-18 02:43:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731897840000|2024-11-18 02:44:00|37.5|37.33|37.42|37.25|37.5|37.33|37.42|37.25|11
1731897850000|2024-11-18 02:44:10|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|6
1731897860000|2024-11-18 02:44:20|37.45|37.28|37.48|37.31|37.48|37.31|37.44|37.27|8
1731897870000|2024-11-18 02:44:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731897880000|2024-11-18 02:44:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731897890000|2024-11-18 02:44:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731897900000|2024-11-18 02:45:00|37.48|37.31|37.52|37.35|37.53|37.36|37.48|37.31|9
1731897910000|2024-11-18 02:45:10|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|7
1731897920000|2024-11-18 02:45:20|37.5|37.33|37.54|37.37|37.55|37.38|37.5|37.33|7
1731897930000|2024-11-18 02:45:30|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|10
1731897940000|2024-11-18 02:45:40|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|8
1731897950000|2024-11-18 02:45:50|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731897960000|2024-11-18 02:46:00|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|7
1731897970000|2024-11-18 02:46:10|37.58|37.41|37.62|37.45|37.63|37.46|37.58|37.41|15
1731897980000|2024-11-18 02:46:20|37.61|37.44|37.63|37.46|37.65|37.48|37.61|37.44|9
1731897990000|2024-11-18 02:46:30|37.62|37.45|37.58|37.41|37.62|37.45|37.57|37.4|9
1731898000000|2024-11-18 02:46:40|37.59|37.42|37.59|37.42|37.62|37.45|37.58|37.41|15
1731898010000|2024-11-18 02:46:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1731898020000|2024-11-18 02:47:00|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|7
1731898030000|2024-11-18 02:47:10|37.56|37.39|37.55|37.38|37.57|37.4|37.54|37.37|8
1731898040000|2024-11-18 02:47:20|37.56|37.39|37.55|37.38|37.58|37.41|37.54|37.37|8
1731898050000|2024-11-18 02:47:30|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|5
1731898060000|2024-11-18 02:47:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731898070000|2024-11-18 02:47:50|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|4
1731898080000|2024-11-18 02:48:00|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1731898090000|2024-11-18 02:48:10|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|8
1731898100000|2024-11-18 02:48:20|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731898110000|2024-11-18 02:48:30|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731898120000|2024-11-18 02:48:40|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731898130000|2024-11-18 02:48:50|37.48|37.31|37.46|37.29|37.48|37.31|37.44|37.27|9
1731898140000|2024-11-18 02:49:00|37.47|37.3|37.44|37.27|37.48|37.31|37.43|37.26|8
1731898150000|2024-11-18 02:49:10|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|5
1731898160000|2024-11-18 02:49:20|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|11
1731898170000|2024-11-18 02:49:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731898180000|2024-11-18 02:49:40|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|8
1731898190000|2024-11-18 02:49:50|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1731898200000|2024-11-18 02:50:00|37.43|37.26|37.36|37.19|37.43|37.26|37.35|37.18|8
1731898210000|2024-11-18 02:50:10|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|10
1731898220000|2024-11-18 02:50:20|37.35|37.18|37.33|37.16|37.35|37.18|37.31|37.14|8
1731898230000|2024-11-18 02:50:30|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|10
1731898240000|2024-11-18 02:50:40|37.36|37.19|37.36|37.19|37.36|37.19|37.34|37.17|5
1731898250000|2024-11-18 02:50:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731898260000|2024-11-18 02:51:00|37.36|37.19|37.4|37.23|37.4|37.23|37.34|37.17|10
1731898270000|2024-11-18 02:51:10|37.41|37.24|37.41|37.24|37.41|37.24|37.39|37.22|7
1731898280000|2024-11-18 02:51:20|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|4
1731898290000|2024-11-18 02:51:30|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|7
1731898300000|2024-11-18 02:51:40|37.45|37.28|37.44|37.27|37.46|37.29|37.43|37.26|9
1731898310000|2024-11-18 02:51:50|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|6
1731898320000|2024-11-18 02:52:00|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|5
1731898330000|2024-11-18 02:52:10|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|5
1731898340000|2024-11-18 02:52:20|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|6
1731898350000|2024-11-18 02:52:30|37.44|37.27|37.43|37.26|37.46|37.29|37.43|37.26|6
1731898360000|2024-11-18 02:52:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731898370000|2024-11-18 02:52:50|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731898380000|2024-11-18 02:53:00|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|10
1731898390000|2024-11-18 02:53:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|8
1731898400000|2024-11-18 02:53:20|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731898410000|2024-11-18 02:53:30|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|4
1731898420000|2024-11-18 02:53:40|37.4|37.23|37.36|37.19|37.4|37.23|37.35|37.18|7
1731898430000|2024-11-18 02:53:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731898440000|2024-11-18 02:54:00|37.35|37.18|37.37|37.2|37.39|37.22|37.35|37.18|8
1731898450000|2024-11-18 02:54:10|37.38|37.21|37.35|37.18|37.38|37.21|37.34|37.17|8
1731898460000|2024-11-18 02:54:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731898470000|2024-11-18 02:54:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1731898480000|2024-11-18 02:54:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731898490000|2024-11-18 02:54:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731898500000|2024-11-18 02:55:00|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|5
1731898510000|2024-11-18 02:55:10|37.29|37.12|37.32|37.15|37.32|37.15|37.27|37.1|10
1731898520000|2024-11-18 02:55:20|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|6
1731898530000|2024-11-18 02:55:30|37.31|37.14|37.28|37.11|37.32|37.15|37.28|37.11|6
1731898540000|2024-11-18 02:55:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731898550000|2024-11-18 02:55:50|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731898560000|2024-11-18 02:56:00|37.32|37.15|37.3|37.13|37.32|37.15|37.28|37.11|9
1731898570000|2024-11-18 02:56:10|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|4
1731898580000|2024-11-18 02:56:20|37.26|37.09|37.24|37.07|37.26|37.09|37.22|37.05|6
1731898590000|2024-11-18 02:56:30|37.25|37.08|37.26|37.09|37.28|37.11|37.25|37.08|10
1731898600000|2024-11-18 02:56:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731898610000|2024-11-18 02:56:50|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|6
1731898620000|2024-11-18 02:57:00|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|6
1731898630000|2024-11-18 02:57:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731898640000|2024-11-18 02:57:20|37.25|37.08|37.27|37.1|37.28|37.11|37.25|37.08|7
1731898650000|2024-11-18 02:57:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731898660000|2024-11-18 02:57:40|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731898670000|2024-11-18 02:57:50|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731898680000|2024-11-18 02:58:00|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|4
1731898690000|2024-11-18 02:58:10|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731898700000|2024-11-18 02:58:20|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|7
1731898710000|2024-11-18 02:58:30|37.25|37.08|37.23|37.06|37.26|37.09|37.22|37.05|7
1731898720000|2024-11-18 02:58:40|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731898730000|2024-11-18 02:58:50|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1731898740000|2024-11-18 02:59:00|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|5
1731898750000|2024-11-18 02:59:10|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|5
1731898760000|2024-11-18 02:59:20|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1731898770000|2024-11-18 02:59:30|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731898780000|2024-11-18 02:59:40|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731898790000|2024-11-18 02:59:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731898800000|2024-11-18 03:00:00|37.28|37.11|37.34|37.17|37.34|37.17|37.28|37.11|9
1731898810000|2024-11-18 03:00:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731898820000|2024-11-18 03:00:20|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|6
1731898830000|2024-11-18 03:00:30|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731898840000|2024-11-18 03:00:40|37.31|37.14|37.3|37.13|37.33|37.16|37.3|37.13|8
1731898850000|2024-11-18 03:00:50|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|4
1731898860000|2024-11-18 03:01:00|37.26|37.09|37.25|37.08|37.26|37.09|37.23|37.06|6
1731898870000|2024-11-18 03:01:10|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1731898880000|2024-11-18 03:01:20|37.23|37.06|37.23|37.06|37.26|37.09|37.21|37.04|10
1731898890000|2024-11-18 03:01:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1731898900000|2024-11-18 03:01:40|37.2|37.03|37.22|37.05|37.22|37.05|37.19|37.02|5
1731898910000|2024-11-18 03:01:50|37.23|37.06|37.24|37.07|37.25|37.08|37.23|37.06|6
1731898920000|2024-11-18 03:02:00|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|8
1731898930000|2024-11-18 03:02:10|37.21|37.04|37.22|37.05|37.22|37.05|37.2|37.03|6
1731898940000|2024-11-18 03:02:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731898950000|2024-11-18 03:02:30|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|9
1731898960000|2024-11-18 03:02:40|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|8
1731898970000|2024-11-18 03:02:50|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731898980000|2024-11-18 03:03:00|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|10
1731898990000|2024-11-18 03:03:10|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|5
1731899000000|2024-11-18 03:03:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|7
1731899010000|2024-11-18 03:03:30|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|7
1731899020000|2024-11-18 03:03:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731899030000|2024-11-18 03:03:50|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1731899040000|2024-11-18 03:04:00|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|7
1731899050000|2024-11-18 03:04:10|37.26|37.09|37.3|37.13|37.31|37.14|37.26|37.09|9
1731899060000|2024-11-18 03:04:20|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|5
1731899070000|2024-11-18 03:04:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1731899080000|2024-11-18 03:04:40|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731899090000|2024-11-18 03:04:50|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|3
1731899100000|2024-11-18 03:05:00|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731899110000|2024-11-18 03:05:10|37.31|37.14|37.27|37.1|37.33|37.16|37.27|37.1|9
1731899120000|2024-11-18 03:05:20|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|8
1731899130000|2024-11-18 03:05:30|37.21|37.04|37.19|37.02|37.24|37.07|37.17|37|18
1731899140000|2024-11-18 03:05:40|37.18|37.01|37.2|37.03|37.21|37.04|37.18|37.01|12
1731899150000|2024-11-18 03:05:50|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|7
1731899160000|2024-11-18 03:06:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|4
1731899170000|2024-11-18 03:06:10|37.16|36.99|37.1|36.93|37.16|36.99|37.1|36.93|7
1731899180000|2024-11-18 03:06:20|37.09|36.92|37.15|36.98|37.15|36.98|37.09|36.92|9
1731899190000|2024-11-18 03:06:30|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|4
1731899200000|2024-11-18 03:06:40|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|10
1731899210000|2024-11-18 03:06:50|37.21|37.04|37.19|37.02|37.21|37.04|37.18|37.01|8
1731899220000|2024-11-18 03:07:00|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|8
1731899230000|2024-11-18 03:07:10|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731899240000|2024-11-18 03:07:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1731899250000|2024-11-18 03:07:30|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|7
1731899260000|2024-11-18 03:07:40|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731899270000|2024-11-18 03:07:50|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|6
1731899280000|2024-11-18 03:08:00|37.17|37|37.17|37|37.17|37|37.16|36.99|3
1731899290000|2024-11-18 03:08:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|6
1731899300000|2024-11-18 03:08:20|37.16|36.99|37.12|36.95|37.17|37|37.12|36.95|7
1731899310000|2024-11-18 03:08:30|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731899320000|2024-11-18 03:08:40|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|6
1731899330000|2024-11-18 03:08:50|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731899340000|2024-11-18 03:09:00|37.12|36.95|37.09|36.92|37.12|36.95|37.08|36.91|8
1731899350000|2024-11-18 03:09:10|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731899360000|2024-11-18 03:09:20|37.06|36.89|37.05|36.88|37.06|36.89|37.03|36.86|7
1731899370000|2024-11-18 03:09:30|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|4
1731899380000|2024-11-18 03:09:40|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|8
1731899390000|2024-11-18 03:09:50|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731899400000|2024-11-18 03:10:00|37.05|36.88|37.04|36.87|37.05|36.88|37.02|36.85|10
1731899410000|2024-11-18 03:10:10|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|15
1731899420000|2024-11-18 03:10:20|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|8
1731899430000|2024-11-18 03:10:30|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731899440000|2024-11-18 03:10:40|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|6
1731899450000|2024-11-18 03:10:50|37.05|36.88|37.09|36.92|37.09|36.92|37.05|36.88|5
1731899460000|2024-11-18 03:11:00|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|7
1731899470000|2024-11-18 03:11:10|37.07|36.9|37.1|36.93|37.1|36.93|37.06|36.89|9
1731899480000|2024-11-18 03:11:20|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731899500000|2024-11-18 03:11:40|37.1|36.93|37.13|36.96|37.14|36.97|37.1|36.93|10
1731899510000|2024-11-18 03:11:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|4
1731899520000|2024-11-18 03:12:00|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731899530000|2024-11-18 03:12:10|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731899540000|2024-11-18 03:12:20|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731899550000|2024-11-18 03:12:30|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|5
1731899560000|2024-11-18 03:12:40|37.06|36.89|37.05|36.88|37.07|36.9|37.03|36.86|11
1731899570000|2024-11-18 03:12:50|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731899580000|2024-11-18 03:13:00|37.04|36.87|37|36.83|37.04|36.87|37|36.83|12
1731899590000|2024-11-18 03:13:10|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731899600000|2024-11-18 03:13:20|36.95|36.78|36.99|36.82|36.99|36.82|36.95|36.78|11
1731899610000|2024-11-18 03:13:30|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|4
1731899620000|2024-11-18 03:13:40|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|5
1731899630000|2024-11-18 03:13:50|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|2
1731899640000|2024-11-18 03:14:00|36.97|36.8|36.96|36.79|36.97|36.8|36.95|36.78|8
1731899650000|2024-11-18 03:14:10|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|7
1731899660000|2024-11-18 03:14:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731899670000|2024-11-18 03:14:30|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731899680000|2024-11-18 03:14:40|37.01|36.84|36.99|36.82|37.02|36.85|36.98|36.81|6
1731899690000|2024-11-18 03:14:50|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|2
1731899700000|2024-11-18 03:15:00|36.98|36.81|36.92|36.75|36.98|36.81|36.92|36.75|8
1731899710000|2024-11-18 03:15:10|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|8
1731899720000|2024-11-18 03:15:20|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|8
1731899730000|2024-11-18 03:15:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|7
1731899740000|2024-11-18 03:15:40|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|5
1731899750000|2024-11-18 03:15:50|36.93|36.76|36.96|36.79|36.99|36.82|36.93|36.76|12
1731899760000|2024-11-18 03:16:00|36.95|36.78|36.92|36.75|36.95|36.78|36.91|36.74|8
1731899770000|2024-11-18 03:16:10|36.93|36.76|36.92|36.75|36.95|36.78|36.91|36.74|12
1731899780000|2024-11-18 03:16:20|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731899790000|2024-11-18 03:16:30|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|6
1731899800000|2024-11-18 03:16:40|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|2
1731899810000|2024-11-18 03:16:50|36.91|36.74|36.88|36.71|36.92|36.75|36.88|36.71|6
1731899820000|2024-11-18 03:17:00|36.89|36.72|36.86|36.69|36.89|36.72|36.83|36.66|13
1731899830000|2024-11-18 03:17:10|36.87|36.7|36.85|36.68|36.87|36.7|36.84|36.67|7
1731899840000|2024-11-18 03:17:20|36.84|36.67|36.82|36.65|36.85|36.68|36.82|36.65|9
1731899850000|2024-11-18 03:17:30|36.83|36.66|36.87|36.7|36.87|36.7|36.83|36.66|10
1731899860000|2024-11-18 03:17:40|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|4
1731899870000|2024-11-18 03:17:50|36.84|36.67|36.9|36.73|36.9|36.73|36.82|36.65|7
1731899880000|2024-11-18 03:18:00|36.91|36.74|36.92|36.75|36.93|36.76|36.9|36.73|7
1731899890000|2024-11-18 03:18:10|36.91|36.74|36.87|36.7|36.91|36.74|36.85|36.68|12
1731899900000|2024-11-18 03:18:20|36.88|36.71|36.9|36.73|36.93|36.76|36.88|36.71|11
1731899910000|2024-11-18 03:18:30|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|9
1731899920000|2024-11-18 03:18:40|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|6
1731899930000|2024-11-18 03:18:50|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|4
1731899940000|2024-11-18 03:19:00|36.92|36.75|36.95|36.78|36.95|36.78|36.92|36.75|6
1731899950000|2024-11-18 03:19:10|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|4
1731899960000|2024-11-18 03:19:20|36.96|36.79|37.01|36.84|37.02|36.85|36.96|36.79|9
1731899970000|2024-11-18 03:19:30|37|36.83|36.97|36.8|37|36.83|36.97|36.8|8
1731899980000|2024-11-18 03:19:40|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|6
1731899990000|2024-11-18 03:19:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731900000000|2024-11-18 03:20:00|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|4
1731900010000|2024-11-18 03:20:10|37.02|36.85|37.01|36.84|37.04|36.87|37.01|36.84|6
1731900020000|2024-11-18 03:20:20|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|8
1731900030000|2024-11-18 03:20:30|36.97|36.8|36.97|36.8|36.97|36.8|36.97|36.8|1
1731900040000|2024-11-18 03:20:40|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|5
1731900050000|2024-11-18 03:20:50|36.99|36.82|37.01|36.84|37.02|36.85|36.98|36.81|7
1731900060000|2024-11-18 03:21:00|37|36.83|37.02|36.85|37.05|36.88|37|36.83|11
1731900070000|2024-11-18 03:21:10|37.01|36.84|37.03|36.86|37.04|36.87|37.01|36.84|11
1731900080000|2024-11-18 03:21:20|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|6
1731900090000|2024-11-18 03:21:30|37|36.83|37|36.83|37.02|36.85|36.98|36.81|8
1731900100000|2024-11-18 03:21:40|36.99|36.82|37|36.83|37|36.83|36.97|36.8|5
1731900110000|2024-11-18 03:21:50|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|7
1731900120000|2024-11-18 03:22:00|37|36.83|37.01|36.84|37.01|36.84|37|36.83|6
1731900130000|2024-11-18 03:22:10|37.02|36.85|37|36.83|37.02|36.85|37|36.83|9
1731900140000|2024-11-18 03:22:20|37.01|36.84|37.01|36.84|37.02|36.85|36.99|36.82|6
1731900150000|2024-11-18 03:22:30|37|36.83|37.02|36.85|37.02|36.85|37|36.83|3
1731900160000|2024-11-18 03:22:40|37.01|36.84|37|36.83|37.01|36.84|37|36.83|2
1731900170000|2024-11-18 03:22:50|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1731900180000|2024-11-18 03:23:00|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|6
1731900190000|2024-11-18 03:23:10|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|3
1731900200000|2024-11-18 03:23:20|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|6
1731900210000|2024-11-18 03:23:30|36.96|36.79|36.96|36.79|36.97|36.8|36.95|36.78|9
1731900220000|2024-11-18 03:23:40|36.97|36.8|36.96|36.79|36.98|36.81|36.96|36.79|8
1731900230000|2024-11-18 03:23:50|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|4
1731900240000|2024-11-18 03:24:00|36.93|36.76|36.89|36.72|36.93|36.76|36.89|36.72|5
1731900250000|2024-11-18 03:24:10|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|8
1731900260000|2024-11-18 03:24:20|36.9|36.73|36.88|36.71|36.91|36.74|36.87|36.7|13
1731900270000|2024-11-18 03:24:30|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|7
1731900280000|2024-11-18 03:24:40|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|8
1731900290000|2024-11-18 03:24:50|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|7
1731900300000|2024-11-18 03:25:00|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|6
1731900310000|2024-11-18 03:25:10|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|5
1731900320000|2024-11-18 03:25:20|36.91|36.74|36.89|36.72|36.92|36.75|36.89|36.72|11
1731900330000|2024-11-18 03:25:30|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|4
1731900340000|2024-11-18 03:25:40|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|6
1731900350000|2024-11-18 03:25:50|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731900360000|2024-11-18 03:26:00|36.9|36.73|36.92|36.75|36.92|36.75|36.89|36.72|9
1731900370000|2024-11-18 03:26:10|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|5
1731900380000|2024-11-18 03:26:20|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731900390000|2024-11-18 03:26:30|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|5
1731900400000|2024-11-18 03:26:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731900410000|2024-11-18 03:26:50|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|2
1731900420000|2024-11-18 03:27:00|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|9
1731900430000|2024-11-18 03:27:10|36.92|36.75|36.93|36.76|36.95|36.78|36.92|36.75|6
1731900440000|2024-11-18 03:27:20|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|5
1731900450000|2024-11-18 03:27:30|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731900460000|2024-11-18 03:27:40|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731900470000|2024-11-18 03:27:50|36.97|36.8|36.97|36.8|36.98|36.81|36.97|36.8|3
1731900480000|2024-11-18 03:28:00|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|3
1731900490000|2024-11-18 03:28:10|36.97|36.8|36.98|36.81|36.99|36.82|36.96|36.79|6
1731900500000|2024-11-18 03:28:20|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|5
1731900510000|2024-11-18 03:28:30|37|36.83|37.02|36.85|37.02|36.85|36.99|36.82|7
1731900520000|2024-11-18 03:28:40|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|7
1731900530000|2024-11-18 03:28:50|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731900540000|2024-11-18 03:29:00|37.01|36.84|37.01|36.84|37.01|36.84|37.01|36.84|1
1731900550000|2024-11-18 03:29:10|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731900560000|2024-11-18 03:29:20|36.98|36.81|37|36.83|37|36.83|36.98|36.81|3
1731900570000|2024-11-18 03:29:30|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|3
1731900590000|2024-11-18 03:29:50|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731900600000|2024-11-18 03:30:00|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|5
1731900610000|2024-11-18 03:30:10|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|4
1731900620000|2024-11-18 03:30:20|36.98|36.81|36.98|36.81|36.98|36.81|36.98|36.81|1
1731900630000|2024-11-18 03:30:30|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1731900640000|2024-11-18 03:30:40|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|8
1731900650000|2024-11-18 03:30:50|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|4
1731900660000|2024-11-18 03:31:00|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|4
1731900670000|2024-11-18 03:31:10|36.99|36.82|36.99|36.82|36.99|36.82|36.98|36.81|3
1731900680000|2024-11-18 03:31:20|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|6
1731900690000|2024-11-18 03:31:30|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|4
1731900700000|2024-11-18 03:31:40|37|36.83|37|36.83|37|36.83|37|36.83|1
1731900710000|2024-11-18 03:31:50|37.01|36.84|37.01|36.84|37.01|36.84|37.01|36.84|1
1731900720000|2024-11-18 03:32:00|37.02|36.85|37.05|36.88|37.05|36.88|37.02|36.85|3
1731900730000|2024-11-18 03:32:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731900740000|2024-11-18 03:32:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|9
1731900750000|2024-11-18 03:32:30|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731900760000|2024-11-18 03:32:40|37.05|36.88|37.07|36.9|37.08|36.91|37.05|36.88|7
1731900770000|2024-11-18 03:32:50|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731900780000|2024-11-18 03:33:00|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731900790000|2024-11-18 03:33:10|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|6
1731900800000|2024-11-18 03:33:20|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|4
1731900810000|2024-11-18 03:33:30|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|7
1731900820000|2024-11-18 03:33:40|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731900830000|2024-11-18 03:33:50|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731900840000|2024-11-18 03:34:00|37.13|36.96|37.13|36.96|37.13|36.96|37.11|36.94|11
1731900850000|2024-11-18 03:34:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731900860000|2024-11-18 03:34:20|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731900870000|2024-11-18 03:34:30|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|6
1731900880000|2024-11-18 03:34:40|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|5
1731900890000|2024-11-18 03:34:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|6
1731900900000|2024-11-18 03:35:00|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|9
1731900910000|2024-11-18 03:35:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|4
1731900920000|2024-11-18 03:35:20|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731900930000|2024-11-18 03:35:30|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|7
1731900940000|2024-11-18 03:35:40|37.1|36.93|37.07|36.9|37.11|36.94|37.06|36.89|7
1731900950000|2024-11-18 03:35:50|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|11
1731900960000|2024-11-18 03:36:00|37.09|36.92|37.07|36.9|37.11|36.94|37.07|36.9|9
1731900970000|2024-11-18 03:36:10|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|17
1731900980000|2024-11-18 03:36:20|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|7
1731900990000|2024-11-18 03:36:30|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731901000000|2024-11-18 03:36:40|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|6
1731901010000|2024-11-18 03:36:50|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|11
1731901020000|2024-11-18 03:37:00|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|19
1731901030000|2024-11-18 03:37:10|37.05|36.88|37.08|36.91|37.08|36.91|37.05|36.88|12
1731901040000|2024-11-18 03:37:20|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|5
1731901050000|2024-11-18 03:37:30|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|6
1731901060000|2024-11-18 03:37:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731901080000|2024-11-18 03:38:00|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731901090000|2024-11-18 03:38:10|37.08|36.91|37.1|36.93|37.1|36.93|37.07|36.9|5
1731901100000|2024-11-18 03:38:20|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731901110000|2024-11-18 03:38:30|37.1|36.93|37.1|36.93|37.1|36.93|37.08|36.91|5
1731901120000|2024-11-18 03:38:40|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|11
1731901130000|2024-11-18 03:38:50|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|3
1731901140000|2024-11-18 03:39:00|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|11
1731901150000|2024-11-18 03:39:10|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|3
1731901170000|2024-11-18 03:39:30|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|5
1731901180000|2024-11-18 03:39:40|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|5
1731901190000|2024-11-18 03:39:50|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|11
1731901200000|2024-11-18 03:40:00|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|10
1731901210000|2024-11-18 03:40:10|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731901220000|2024-11-18 03:40:20|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731901230000|2024-11-18 03:40:30|37.11|36.94|37.1|36.93|37.11|36.94|37.09|36.92|6
1731901240000|2024-11-18 03:40:40|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|7
1731901250000|2024-11-18 03:40:50|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|9
1731901260000|2024-11-18 03:41:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731901270000|2024-11-18 03:41:10|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1731901350000|2024-11-18 03:42:30|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731901360000|2024-11-18 03:42:40|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731901380000|2024-11-18 03:43:00|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731901390000|2024-11-18 03:43:10|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731901420000|2024-11-18 03:43:40|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|5
1731901430000|2024-11-18 03:43:50|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|9
1731901440000|2024-11-18 03:44:00|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|5
1731901450000|2024-11-18 03:44:10|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|11
1731901460000|2024-11-18 03:44:20|37.05|36.88|37.02|36.85|37.06|36.89|37.02|36.85|9
1731901470000|2024-11-18 03:44:30|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|4
1731901480000|2024-11-18 03:44:40|37.03|36.86|37.03|36.86|37.03|36.86|37.02|36.85|3
1731901490000|2024-11-18 03:44:50|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|7
1731901500000|2024-11-18 03:45:00|37.05|36.88|37.05|36.88|37.06|36.89|37.03|36.86|9
1731901510000|2024-11-18 03:45:10|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|5
1731901530000|2024-11-18 03:45:30|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|2
1731901540000|2024-11-18 03:45:40|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|6
1731901560000|2024-11-18 03:46:00|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731901570000|2024-11-18 03:46:10|37.17|37|37.17|37|37.17|37|37.17|37|1
1731901590000|2024-11-18 03:46:30|37.16|36.99|37.17|37|37.17|37|37.16|36.99|8
1731901600000|2024-11-18 03:46:40|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731901610000|2024-11-18 03:46:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731901620000|2024-11-18 03:47:00|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731901630000|2024-11-18 03:47:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|6
1731901640000|2024-11-18 03:47:20|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731901650000|2024-11-18 03:47:30|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731901660000|2024-11-18 03:47:40|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731901670000|2024-11-18 03:47:50|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731901680000|2024-11-18 03:48:00|37.17|37|37.16|36.99|37.17|37|37.16|36.99|8
1731901690000|2024-11-18 03:48:10|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731901700000|2024-11-18 03:48:20|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731901710000|2024-11-18 03:48:30|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731901720000|2024-11-18 03:48:40|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731901730000|2024-11-18 03:48:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731901740000|2024-11-18 03:49:00|37.17|37|37.16|36.99|37.17|37|37.16|36.99|6
1731901750000|2024-11-18 03:49:10|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731901770000|2024-11-18 03:49:30|37.12|36.95|37.08|36.91|37.12|36.95|37.07|36.9|13
1731901780000|2024-11-18 03:49:40|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|9
1731901790000|2024-11-18 03:49:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731901800000|2024-11-18 03:50:00|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|6
1731901810000|2024-11-18 03:50:10|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|6
1731901820000|2024-11-18 03:50:20|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731901830000|2024-11-18 03:50:30|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731901840000|2024-11-18 03:50:40|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731901880000|2024-11-18 03:51:20|37.13|36.96|37.16|36.99|37.16|36.99|37.13|36.96|5
1731901900000|2024-11-18 03:51:40|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731901910000|2024-11-18 03:51:50|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|2
1731901920000|2024-11-18 03:52:00|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731901930000|2024-11-18 03:52:10|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|3
1731901940000|2024-11-18 03:52:20|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|4
1731901950000|2024-11-18 03:52:30|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|7
1731901960000|2024-11-18 03:52:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731901970000|2024-11-18 03:52:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731901980000|2024-11-18 03:53:00|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731902000000|2024-11-18 03:53:20|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731902040000|2024-11-18 03:54:00|37.27|37.1|37.22|37.05|37.27|37.1|37.22|37.05|11
1731902050000|2024-11-18 03:54:10|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731902060000|2024-11-18 03:54:20|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731902070000|2024-11-18 03:54:30|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|7
1731902080000|2024-11-18 03:54:40|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|6
1731902090000|2024-11-18 03:54:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|8
1731902100000|2024-11-18 03:55:00|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731902210000|2024-11-18 03:56:50|37.22|37.05|37.27|37.1|37.27|37.1|37.22|37.05|6
1731902220000|2024-11-18 03:57:00|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|9
1731902230000|2024-11-18 03:57:10|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|7
1731902250000|2024-11-18 03:57:30|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|5
1731902260000|2024-11-18 03:57:40|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|8
1731902270000|2024-11-18 03:57:50|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731902280000|2024-11-18 03:58:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731902290000|2024-11-18 03:58:10|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|9
1731902300000|2024-11-18 03:58:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731902310000|2024-11-18 03:58:30|37.28|37.11|37.24|37.07|37.28|37.11|37.24|37.07|16
1731902320000|2024-11-18 03:58:40|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|5
1731902330000|2024-11-18 03:58:50|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|7
1731902340000|2024-11-18 03:59:00|37.25|37.08|37.27|37.1|37.28|37.11|37.25|37.08|9
1731902350000|2024-11-18 03:59:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|8
1731902360000|2024-11-18 03:59:20|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|9
1731902380000|2024-11-18 03:59:40|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731902410000|2024-11-18 04:00:10|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731902420000|2024-11-18 04:00:20|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|8
1731902430000|2024-11-18 04:00:30|37.25|37.08|37.23|37.06|37.25|37.08|37.21|37.04|6
1731902440000|2024-11-18 04:00:40|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|16
1731902450000|2024-11-18 04:00:50|37.23|37.06|37.26|37.09|37.27|37.1|37.22|37.05|11
1731902460000|2024-11-18 04:01:00|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731902480000|2024-11-18 04:01:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|9
1731902490000|2024-11-18 04:01:30|37.26|37.09|37.36|37.19|37.36|37.19|37.26|37.09|8
1731902500000|2024-11-18 04:01:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731902510000|2024-11-18 04:01:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731902520000|2024-11-18 04:02:00|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731902530000|2024-11-18 04:02:10|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1731902540000|2024-11-18 04:02:20|37.31|37.14|37.29|37.12|37.32|37.15|37.29|37.12|13
1731902550000|2024-11-18 04:02:30|37.28|37.11|37.31|37.14|37.31|37.14|37.28|37.11|4
1731902560000|2024-11-18 04:02:40|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|6
1731902570000|2024-11-18 04:02:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731902580000|2024-11-18 04:03:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731902600000|2024-11-18 04:03:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731902610000|2024-11-18 04:03:30|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|4
1731902620000|2024-11-18 04:03:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|7
1731902630000|2024-11-18 04:03:50|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1731902640000|2024-11-18 04:04:00|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|7
1731902650000|2024-11-18 04:04:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731902660000|2024-11-18 04:04:20|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1731902680000|2024-11-18 04:04:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731902690000|2024-11-18 04:04:50|37.3|37.13|37.3|37.13|37.3|37.13|37.28|37.11|5
1731902700000|2024-11-18 04:05:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|6
1731902710000|2024-11-18 04:05:10|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731902730000|2024-11-18 04:05:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731902780000|2024-11-18 04:06:20|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|9
1731902790000|2024-11-18 04:06:30|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|4
1731902820000|2024-11-18 04:07:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731902840000|2024-11-18 04:07:20|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731902850000|2024-11-18 04:07:30|37.3|37.13|37.24|37.07|37.3|37.13|37.24|37.07|6
1731902860000|2024-11-18 04:07:40|37.22|37.05|37.23|37.06|37.24|37.07|37.21|37.04|6
1731902870000|2024-11-18 04:07:50|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731902880000|2024-11-18 04:08:00|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|9
1731902890000|2024-11-18 04:08:10|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|9
1731902900000|2024-11-18 04:08:20|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731902910000|2024-11-18 04:08:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731902920000|2024-11-18 04:08:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731902930000|2024-11-18 04:08:50|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|4
1731902940000|2024-11-18 04:09:00|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|7
1731902950000|2024-11-18 04:09:10|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|11
1731902960000|2024-11-18 04:09:20|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|4
1731902970000|2024-11-18 04:09:30|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731902980000|2024-11-18 04:09:40|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|5
1731902990000|2024-11-18 04:09:50|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|5
1731903000000|2024-11-18 04:10:00|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|7
1731903010000|2024-11-18 04:10:10|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|11
1731903020000|2024-11-18 04:10:20|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|6
1731903030000|2024-11-18 04:10:30|37.29|37.12|37.28|37.11|37.29|37.12|37.26|37.09|8
1731903040000|2024-11-18 04:10:40|37.29|37.12|37.27|37.1|37.3|37.13|37.27|37.1|9
1731903050000|2024-11-18 04:10:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731903070000|2024-11-18 04:11:10|37.26|37.09|37.23|37.06|37.28|37.11|37.22|37.05|5
1731903080000|2024-11-18 04:11:20|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|8
1731903090000|2024-11-18 04:11:30|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731903100000|2024-11-18 04:11:40|37.23|37.06|37.22|37.05|37.24|37.07|37.21|37.04|8
1731903110000|2024-11-18 04:11:50|37.21|37.04|37.23|37.06|37.23|37.06|37.19|37.02|10
1731903120000|2024-11-18 04:12:00|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731903130000|2024-11-18 04:12:10|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731903140000|2024-11-18 04:12:20|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|4
1731903150000|2024-11-18 04:12:30|37.24|37.07|37.21|37.04|37.24|37.07|37.2|37.03|8
1731903160000|2024-11-18 04:12:40|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|11
1731903170000|2024-11-18 04:12:50|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1731903180000|2024-11-18 04:13:00|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|6
1731903190000|2024-11-18 04:13:10|37.16|36.99|37.16|36.99|37.17|37|37.14|36.97|14
1731903200000|2024-11-18 04:13:20|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|13
1731903210000|2024-11-18 04:13:30|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|11
1731903220000|2024-11-18 04:13:40|37.17|37|37.15|36.98|37.18|37.01|37.15|36.98|7
1731903230000|2024-11-18 04:13:50|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731903240000|2024-11-18 04:14:00|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731903250000|2024-11-18 04:14:10|37.15|36.98|37.16|36.99|37.19|37.02|37.15|36.98|10
1731903260000|2024-11-18 04:14:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731903290000|2024-11-18 04:14:50|37.17|37|37.18|37.01|37.19|37.02|37.17|37|10
1731903300000|2024-11-18 04:15:00|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|4
1731903310000|2024-11-18 04:15:10|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731903320000|2024-11-18 04:15:20|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731903330000|2024-11-18 04:15:30|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|6
1731903340000|2024-11-18 04:15:40|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|5
1731903350000|2024-11-18 04:15:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|4
1731903360000|2024-11-18 04:16:00|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1731903370000|2024-11-18 04:16:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731903380000|2024-11-18 04:16:20|37.19|37.02|37.26|37.09|37.26|37.09|37.19|37.02|8
1731903390000|2024-11-18 04:16:30|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|4
1731903400000|2024-11-18 04:16:40|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|10
1731903410000|2024-11-18 04:16:50|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|6
1731903420000|2024-11-18 04:17:00|37.27|37.1|37.23|37.06|37.28|37.11|37.23|37.06|9
1731903430000|2024-11-18 04:17:10|37.22|37.05|37.28|37.11|37.29|37.12|37.22|37.05|11
1731903440000|2024-11-18 04:17:20|37.29|37.12|37.33|37.16|37.33|37.16|37.29|37.12|7
1731903450000|2024-11-18 04:17:30|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731903460000|2024-11-18 04:17:40|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731903470000|2024-11-18 04:17:50|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|6
1731903480000|2024-11-18 04:18:00|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|5
1731903490000|2024-11-18 04:18:10|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|9
1731903500000|2024-11-18 04:18:20|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|4
1731903510000|2024-11-18 04:18:30|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|7
1731903520000|2024-11-18 04:18:40|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731903530000|2024-11-18 04:18:50|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|3
1731903540000|2024-11-18 04:19:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731903550000|2024-11-18 04:19:10|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731903560000|2024-11-18 04:19:20|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731903570000|2024-11-18 04:19:30|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731903580000|2024-11-18 04:19:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731903600000|2024-11-18 04:20:00|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|8
1731903610000|2024-11-18 04:20:10|37.25|37.08|37.25|37.08|37.26|37.09|37.23|37.06|6
1731903620000|2024-11-18 04:20:20|37.26|37.09|37.29|37.12|37.29|37.12|37.25|37.08|8
1731903630000|2024-11-18 04:20:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731903640000|2024-11-18 04:20:40|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731903650000|2024-11-18 04:20:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1731903660000|2024-11-18 04:21:00|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|3
1731903670000|2024-11-18 04:21:10|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|6
1731903680000|2024-11-18 04:21:20|37.23|37.06|37.19|37.02|37.23|37.06|37.19|37.02|4
1731903690000|2024-11-18 04:21:30|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|4
1731903700000|2024-11-18 04:21:40|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|5
1731903710000|2024-11-18 04:21:50|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1731903720000|2024-11-18 04:22:00|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731903730000|2024-11-18 04:22:10|37.17|37|37.14|36.97|37.17|37|37.14|36.97|3
1731903740000|2024-11-18 04:22:20|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|7
1731903750000|2024-11-18 04:22:30|37.18|37.01|37.16|36.99|37.18|37.01|37.16|36.99|3
1731903760000|2024-11-18 04:22:40|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731903770000|2024-11-18 04:22:50|37.17|37|37.17|37|37.17|37|37.16|36.99|7
1731903780000|2024-11-18 04:23:00|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731903790000|2024-11-18 04:23:10|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|5
1731903800000|2024-11-18 04:23:20|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731903810000|2024-11-18 04:23:30|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|4
1731903820000|2024-11-18 04:23:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731903830000|2024-11-18 04:23:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|4
1731903840000|2024-11-18 04:24:00|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1731903850000|2024-11-18 04:24:10|37.21|37.04|37.22|37.05|37.22|37.05|37.19|37.02|6
1731903860000|2024-11-18 04:24:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|5
1731903870000|2024-11-18 04:24:30|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731903880000|2024-11-18 04:24:40|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|4
1731903890000|2024-11-18 04:24:50|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731903900000|2024-11-18 04:25:00|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|6
1731903910000|2024-11-18 04:25:10|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|3
1731903920000|2024-11-18 04:25:20|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1731903930000|2024-11-18 04:25:30|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|3
1731903940000|2024-11-18 04:25:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731903950000|2024-11-18 04:25:50|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1731903960000|2024-11-18 04:26:00|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|4
1731903970000|2024-11-18 04:26:10|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|7
1731903980000|2024-11-18 04:26:20|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731903990000|2024-11-18 04:26:30|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|4
1731904000000|2024-11-18 04:26:40|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1731904010000|2024-11-18 04:26:50|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|7
1731904020000|2024-11-18 04:27:00|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|5
1731904030000|2024-11-18 04:27:10|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731904040000|2024-11-18 04:27:20|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731904050000|2024-11-18 04:27:30|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|4
1731904060000|2024-11-18 04:27:40|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731904070000|2024-11-18 04:27:50|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731904080000|2024-11-18 04:28:00|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|7
1731904090000|2024-11-18 04:28:10|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731904100000|2024-11-18 04:28:20|37.17|37|37.16|36.99|37.17|37|37.15|36.98|4
1731904110000|2024-11-18 04:28:30|37.15|36.98|37.11|36.94|37.16|36.99|37.11|36.94|5
1731904120000|2024-11-18 04:28:40|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|11
1731904130000|2024-11-18 04:28:50|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|7
1731904140000|2024-11-18 04:29:00|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731904160000|2024-11-18 04:29:20|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1731904170000|2024-11-18 04:29:30|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|3
1731904180000|2024-11-18 04:29:40|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731904190000|2024-11-18 04:29:50|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731904200000|2024-11-18 04:30:00|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|4
1731904210000|2024-11-18 04:30:10|37.09|36.92|37.1|36.93|37.11|36.94|37.08|36.91|8
1731904220000|2024-11-18 04:30:20|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731904230000|2024-11-18 04:30:30|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|8
1731904240000|2024-11-18 04:30:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731904250000|2024-11-18 04:30:50|37.03|36.86|37.06|36.89|37.06|36.89|37.03|36.86|6
1731904260000|2024-11-18 04:31:00|37.05|36.88|37.07|36.9|37.07|36.9|37.04|36.87|7
1731904270000|2024-11-18 04:31:10|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|8
1731904280000|2024-11-18 04:31:20|37.1|36.93|37.07|36.9|37.1|36.93|37.06|36.89|6
1731904290000|2024-11-18 04:31:30|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|5
1731904300000|2024-11-18 04:31:40|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731904310000|2024-11-18 04:31:50|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|9
1731904320000|2024-11-18 04:32:00|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|5
1731904330000|2024-11-18 04:32:10|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|4
1731904340000|2024-11-18 04:32:20|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731904350000|2024-11-18 04:32:30|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731904360000|2024-11-18 04:32:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731904370000|2024-11-18 04:32:50|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731904380000|2024-11-18 04:33:00|37.08|36.91|37.13|36.96|37.13|36.96|37.08|36.91|10
1731904390000|2024-11-18 04:33:10|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731904400000|2024-11-18 04:33:20|37.13|36.96|37.17|37|37.17|37|37.12|36.95|7
1731904410000|2024-11-18 04:33:30|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|4
1731904420000|2024-11-18 04:33:40|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|7
1731904430000|2024-11-18 04:33:50|37.17|37|37.18|37.01|37.2|37.03|37.17|37|8
1731904440000|2024-11-18 04:34:00|37.19|37.02|37.14|36.97|37.19|37.02|37.14|36.97|7
1731904450000|2024-11-18 04:34:10|37.15|36.98|37.17|37|37.18|37.01|37.14|36.97|9
1731904460000|2024-11-18 04:34:20|37.18|37.01|37.18|37.01|37.18|37.01|37.16|36.99|5
1731904470000|2024-11-18 04:34:30|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731904480000|2024-11-18 04:34:40|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|4
1731904490000|2024-11-18 04:34:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731904500000|2024-11-18 04:35:00|37.24|37.07|37.23|37.06|37.25|37.08|37.22|37.05|7
1731904510000|2024-11-18 04:35:10|37.24|37.07|37.21|37.04|37.24|37.07|37.2|37.03|7
1731904520000|2024-11-18 04:35:20|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|13
1731904530000|2024-11-18 04:35:30|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|6
1731904540000|2024-11-18 04:35:40|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|6
1731904550000|2024-11-18 04:35:50|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731904560000|2024-11-18 04:36:00|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731904570000|2024-11-18 04:36:10|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|8
1731904580000|2024-11-18 04:36:20|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|5
1731904590000|2024-11-18 04:36:30|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|7
1731904600000|2024-11-18 04:36:40|37.21|37.04|37.21|37.04|37.23|37.06|37.21|37.04|5
1731904610000|2024-11-18 04:36:50|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731904620000|2024-11-18 04:37:00|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|6
1731904630000|2024-11-18 04:37:10|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|5
1731904640000|2024-11-18 04:37:20|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|7
1731904650000|2024-11-18 04:37:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731904660000|2024-11-18 04:37:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731904670000|2024-11-18 04:37:50|37.2|37.03|37.21|37.04|37.21|37.04|37.19|37.02|4
1731904680000|2024-11-18 04:38:00|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|8
1731904690000|2024-11-18 04:38:10|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1731904700000|2024-11-18 04:38:20|37.2|37.03|37.21|37.04|37.21|37.04|37.19|37.02|4
1731904710000|2024-11-18 04:38:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|4
1731904720000|2024-11-18 04:38:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731904730000|2024-11-18 04:38:50|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1731904740000|2024-11-18 04:39:00|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|6
1731904750000|2024-11-18 04:39:10|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|4
1731904760000|2024-11-18 04:39:20|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|6
1731904770000|2024-11-18 04:39:30|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731904780000|2024-11-18 04:39:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|5
1731904790000|2024-11-18 04:39:50|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731904800000|2024-11-18 04:40:00|37.19|37.02|37.21|37.04|37.21|37.04|37.17|37|6
1731904810000|2024-11-18 04:40:10|37.2|37.03|37.18|37.01|37.2|37.03|37.16|36.99|8
1731904820000|2024-11-18 04:40:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1731904830000|2024-11-18 04:40:30|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|6
1731904840000|2024-11-18 04:40:40|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|5
1731904850000|2024-11-18 04:40:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731904860000|2024-11-18 04:41:00|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1731904870000|2024-11-18 04:41:10|37.23|37.06|37.25|37.08|37.26|37.09|37.22|37.05|11
1731904880000|2024-11-18 04:41:20|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|4
1731904890000|2024-11-18 04:41:30|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|7
1731904900000|2024-11-18 04:41:40|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|5
1731904910000|2024-11-18 04:41:50|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731904920000|2024-11-18 04:42:00|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|4
1731904930000|2024-11-18 04:42:10|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|9
1731904940000|2024-11-18 04:42:20|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731904950000|2024-11-18 04:42:30|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731904960000|2024-11-18 04:42:40|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|5
1731904970000|2024-11-18 04:42:50|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|4
1731904980000|2024-11-18 04:43:00|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|6
1731904990000|2024-11-18 04:43:10|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|4
1731905000000|2024-11-18 04:43:20|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|4
1731905010000|2024-11-18 04:43:30|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731905020000|2024-11-18 04:43:40|37.34|37.17|37.31|37.14|37.34|37.17|37.3|37.13|5
1731905030000|2024-11-18 04:43:50|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|4
1731905040000|2024-11-18 04:44:00|37.32|37.15|37.35|37.18|37.35|37.18|37.32|37.15|10
1731905050000|2024-11-18 04:44:10|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731905060000|2024-11-18 04:44:20|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731905070000|2024-11-18 04:44:30|37.3|37.13|37.28|37.11|37.3|37.13|37.27|37.1|5
1731905080000|2024-11-18 04:44:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731905090000|2024-11-18 04:44:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731905100000|2024-11-18 04:45:00|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731905110000|2024-11-18 04:45:10|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|4
1731905120000|2024-11-18 04:45:20|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|5
1731905130000|2024-11-18 04:45:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731905140000|2024-11-18 04:45:40|37.23|37.06|37.26|37.09|37.26|37.09|37.22|37.05|6
1731905150000|2024-11-18 04:45:50|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731905160000|2024-11-18 04:46:00|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731905170000|2024-11-18 04:46:10|37.27|37.1|37.31|37.14|37.31|37.14|37.26|37.09|7
1731905180000|2024-11-18 04:46:20|37.32|37.15|37.36|37.19|37.36|37.19|37.32|37.15|6
1731905190000|2024-11-18 04:46:30|37.35|37.18|37.36|37.19|37.38|37.21|37.35|37.18|5
1731905200000|2024-11-18 04:46:40|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1731905210000|2024-11-18 04:46:50|37.41|37.24|37.38|37.21|37.42|37.25|37.37|37.2|8
1731905220000|2024-11-18 04:47:00|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1731905230000|2024-11-18 04:47:10|37.42|37.25|37.46|37.29|37.46|37.29|37.41|37.24|8
1731905240000|2024-11-18 04:47:20|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|4
1731905260000|2024-11-18 04:47:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1731905270000|2024-11-18 04:47:50|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1731905290000|2024-11-18 04:48:10|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731905300000|2024-11-18 04:48:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731905310000|2024-11-18 04:48:30|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731905320000|2024-11-18 04:48:40|37.49|37.32|37.51|37.34|37.51|37.34|37.48|37.31|7
1731905330000|2024-11-18 04:48:50|37.52|37.35|37.53|37.36|37.53|37.36|37.49|37.32|10
1731905340000|2024-11-18 04:49:00|37.52|37.35|37.56|37.39|37.56|37.39|37.52|37.35|5
1731905350000|2024-11-18 04:49:10|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|7
1731905360000|2024-11-18 04:49:20|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731905370000|2024-11-18 04:49:30|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|8
1731905380000|2024-11-18 04:49:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731905390000|2024-11-18 04:49:50|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|3
1731905400000|2024-11-18 04:50:00|37.52|37.35|37.47|37.3|37.54|37.37|37.46|37.29|13
1731905410000|2024-11-18 04:50:10|37.48|37.31|37.54|37.37|37.54|37.37|37.48|37.31|9
1731905420000|2024-11-18 04:50:20|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|6
1731905430000|2024-11-18 04:50:30|37.57|37.4|37.58|37.41|37.59|37.42|37.56|37.39|8
1731905440000|2024-11-18 04:50:40|37.59|37.42|37.49|37.32|37.59|37.42|37.49|37.32|10
1731905450000|2024-11-18 04:50:50|37.48|37.31|37.48|37.31|37.5|37.33|37.46|37.29|11
1731905460000|2024-11-18 04:51:00|37.49|37.32|37.49|37.32|37.49|37.32|37.47|37.3|9
1731905470000|2024-11-18 04:51:10|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|6
1731905480000|2024-11-18 04:51:20|37.51|37.34|37.56|37.39|37.56|37.39|37.51|37.34|8
1731905490000|2024-11-18 04:51:30|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|9
1731905500000|2024-11-18 04:51:40|37.59|37.42|37.51|37.34|37.59|37.42|37.51|37.34|4
1731905510000|2024-11-18 04:51:50|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|6
1731905520000|2024-11-18 04:52:00|37.48|37.31|37.5|37.33|37.51|37.34|37.48|37.31|5
1731905530000|2024-11-18 04:52:10|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|7
1731905540000|2024-11-18 04:52:20|37.44|37.27|37.43|37.26|37.44|37.27|37.41|37.24|10
1731905550000|2024-11-18 04:52:30|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|8
1731905560000|2024-11-18 04:52:40|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|5
1731905570000|2024-11-18 04:52:50|37.43|37.26|37.45|37.28|37.47|37.3|37.43|37.26|13
1731905580000|2024-11-18 04:53:00|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731905590000|2024-11-18 04:53:10|37.42|37.25|37.43|37.26|37.45|37.28|37.42|37.25|6
1731905600000|2024-11-18 04:53:20|37.44|37.27|37.44|37.27|37.44|37.27|37.41|37.24|6
1731905610000|2024-11-18 04:53:30|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|4
1731905620000|2024-11-18 04:53:40|37.39|37.22|37.4|37.23|37.41|37.24|37.39|37.22|6
1731905630000|2024-11-18 04:53:50|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|5
1731905640000|2024-11-18 04:54:00|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|6
1731905650000|2024-11-18 04:54:10|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|4
1731905660000|2024-11-18 04:54:20|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731905670000|2024-11-18 04:54:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731905680000|2024-11-18 04:54:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731905690000|2024-11-18 04:54:50|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|4
1731905700000|2024-11-18 04:55:00|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|2
1731905710000|2024-11-18 04:55:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731905720000|2024-11-18 04:55:20|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|6
1731905740000|2024-11-18 04:55:40|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1731905750000|2024-11-18 04:55:50|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|6
1731905760000|2024-11-18 04:56:00|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731905770000|2024-11-18 04:56:10|37.36|37.19|37.36|37.19|37.39|37.22|37.36|37.19|12
1731905780000|2024-11-18 04:56:20|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|5
1731905790000|2024-11-18 04:56:30|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731905800000|2024-11-18 04:56:40|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|5
1731905810000|2024-11-18 04:56:50|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731905820000|2024-11-18 04:57:00|37.32|37.15|37.36|37.19|37.36|37.19|37.32|37.15|7
1731905830000|2024-11-18 04:57:10|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|8
1731905840000|2024-11-18 04:57:20|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|9
1731905850000|2024-11-18 04:57:30|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1731905860000|2024-11-18 04:57:40|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1731905870000|2024-11-18 04:57:50|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|5
1731905880000|2024-11-18 04:58:00|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731905890000|2024-11-18 04:58:10|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731905900000|2024-11-18 04:58:20|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1731905910000|2024-11-18 04:58:30|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731905920000|2024-11-18 04:58:40|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731905930000|2024-11-18 04:58:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731905940000|2024-11-18 04:59:00|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731905950000|2024-11-18 04:59:10|37.31|37.14|37.36|37.19|37.36|37.19|37.31|37.14|7
1731905960000|2024-11-18 04:59:20|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|9
1731905970000|2024-11-18 04:59:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731905980000|2024-11-18 04:59:40|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731905990000|2024-11-18 04:59:50|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|4
1731906000000|2024-11-18 05:00:00|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|9
1731906010000|2024-11-18 05:00:10|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|5
1731906020000|2024-11-18 05:00:20|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|6
1731906030000|2024-11-18 05:00:30|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731906040000|2024-11-18 05:00:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|11
1731906050000|2024-11-18 05:00:50|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1731906060000|2024-11-18 05:01:00|37.37|37.2|37.36|37.19|37.39|37.22|37.36|37.19|8
1731906070000|2024-11-18 05:01:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|7
1731906080000|2024-11-18 05:01:20|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731906090000|2024-11-18 05:01:30|37.38|37.21|37.42|37.25|37.43|37.26|37.38|37.21|9
1731906100000|2024-11-18 05:01:40|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|7
1731906110000|2024-11-18 05:01:50|37.39|37.22|37.38|37.21|37.39|37.22|37.36|37.19|8
1731906120000|2024-11-18 05:02:00|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|14
1731906130000|2024-11-18 05:02:10|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|12
1731906140000|2024-11-18 05:02:20|37.41|37.24|37.45|37.28|37.47|37.3|37.41|37.24|12
1731906150000|2024-11-18 05:02:30|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1731906160000|2024-11-18 05:02:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|9
1731906170000|2024-11-18 05:02:50|37.47|37.3|37.47|37.3|37.47|37.3|37.44|37.27|10
1731906180000|2024-11-18 05:03:00|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|6
1731906190000|2024-11-18 05:03:10|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1731906220000|2024-11-18 05:03:40|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|8
1731906260000|2024-11-18 05:04:20|37.42|37.25|37.41|37.24|37.42|37.25|37.39|37.22|5
1731906270000|2024-11-18 05:04:30|37.42|37.25|37.43|37.26|37.44|37.27|37.41|37.24|6
1731906280000|2024-11-18 05:04:40|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731906290000|2024-11-18 05:04:50|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|10
1731906300000|2024-11-18 05:05:00|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|11
1731906310000|2024-11-18 05:05:10|37.49|37.32|37.56|37.39|37.56|37.39|37.49|37.32|9
1731906320000|2024-11-18 05:05:20|37.55|37.38|37.54|37.37|37.55|37.38|37.53|37.36|6
1731906330000|2024-11-18 05:05:30|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|17
1731906340000|2024-11-18 05:05:40|37.54|37.37|37.57|37.4|37.57|37.4|37.53|37.36|14
1731906350000|2024-11-18 05:05:50|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|7
1731906360000|2024-11-18 05:06:00|37.57|37.4|37.56|37.39|37.57|37.4|37.54|37.37|9
1731906370000|2024-11-18 05:06:10|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|8
1731906400000|2024-11-18 05:06:40|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|10
1731906410000|2024-11-18 05:06:50|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|4
1731906420000|2024-11-18 05:07:00|37.57|37.4|37.55|37.38|37.58|37.41|37.55|37.38|13
1731906430000|2024-11-18 05:07:10|37.54|37.37|37.52|37.35|37.54|37.37|37.5|37.33|7
1731906440000|2024-11-18 05:07:20|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|11
1731906450000|2024-11-18 05:07:30|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|11
1731906460000|2024-11-18 05:07:40|37.5|37.33|37.56|37.39|37.56|37.39|37.49|37.32|17
1731906470000|2024-11-18 05:07:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731906480000|2024-11-18 05:08:00|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|6
1731906490000|2024-11-18 05:08:10|37.52|37.35|37.52|37.35|37.54|37.37|37.52|37.35|9
1731906500000|2024-11-18 05:08:20|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|8
1731906510000|2024-11-18 05:08:30|37.51|37.34|37.5|37.33|37.53|37.36|37.5|37.33|14
1731906520000|2024-11-18 05:08:40|37.51|37.34|37.49|37.32|37.51|37.34|37.46|37.29|10
1731906530000|2024-11-18 05:08:50|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|11
1731906540000|2024-11-18 05:09:00|37.49|37.32|37.47|37.3|37.5|37.33|37.47|37.3|13
1731906550000|2024-11-18 05:09:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|10
1731906560000|2024-11-18 05:09:20|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|10
1731906570000|2024-11-18 05:09:30|37.46|37.29|37.5|37.33|37.5|37.33|37.46|37.29|7
1731906580000|2024-11-18 05:09:40|37.51|37.34|37.53|37.36|37.53|37.36|37.5|37.33|12
1731906590000|2024-11-18 05:09:50|37.54|37.37|37.51|37.34|37.55|37.38|37.51|37.34|5
1731906600000|2024-11-18 05:10:00|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731906610000|2024-11-18 05:10:10|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|5
1731906620000|2024-11-18 05:10:20|37.43|37.26|37.42|37.25|37.44|37.27|37.4|37.23|10
1731906630000|2024-11-18 05:10:30|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|9
1731906640000|2024-11-18 05:10:40|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|6
1731906650000|2024-11-18 05:10:50|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|8
1731906660000|2024-11-18 05:11:00|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|10
1731906670000|2024-11-18 05:11:10|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731906700000|2024-11-18 05:11:40|37.36|37.19|37.3|37.13|37.37|37.2|37.3|37.13|5
1731906720000|2024-11-18 05:12:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731906730000|2024-11-18 05:12:10|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|6
1731906740000|2024-11-18 05:12:20|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731906750000|2024-11-18 05:12:30|37.26|37.09|37.22|37.05|37.26|37.09|37.21|37.04|5
1731906760000|2024-11-18 05:12:40|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731906770000|2024-11-18 05:12:50|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731906780000|2024-11-18 05:13:00|37.23|37.06|37.25|37.08|37.26|37.09|37.23|37.06|11
1731906790000|2024-11-18 05:13:10|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|8
1731906800000|2024-11-18 05:13:20|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|11
1731906810000|2024-11-18 05:13:30|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|11
1731906820000|2024-11-18 05:13:40|37.28|37.11|37.24|37.07|37.29|37.12|37.24|37.07|9
1731906830000|2024-11-18 05:13:50|37.25|37.08|37.26|37.09|37.27|37.1|37.24|37.07|8
1731906840000|2024-11-18 05:14:00|37.25|37.08|37.24|37.07|37.26|37.09|37.23|37.06|9
1731906850000|2024-11-18 05:14:10|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|7
1731906860000|2024-11-18 05:14:20|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|3
1731906870000|2024-11-18 05:14:30|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731906880000|2024-11-18 05:14:40|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731906900000|2024-11-18 05:15:00|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|5
1731906910000|2024-11-18 05:15:10|37.17|37|37.14|36.97|37.17|37|37.14|36.97|4
1731906920000|2024-11-18 05:15:20|37.13|36.96|37.08|36.91|37.13|36.96|37.08|36.91|6
1731906930000|2024-11-18 05:15:30|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|6
1731906940000|2024-11-18 05:15:40|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|5
1731906950000|2024-11-18 05:15:50|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1731906960000|2024-11-18 05:16:00|37.14|36.97|37.19|37.02|37.19|37.02|37.14|36.97|8
1731906970000|2024-11-18 05:16:10|37.2|37.03|37.2|37.03|37.2|37.03|37.17|37|7
1731906980000|2024-11-18 05:16:20|37.19|37.02|37.17|37|37.19|37.02|37.16|36.99|3
1731906990000|2024-11-18 05:16:30|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731907000000|2024-11-18 05:16:40|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|5
1731907010000|2024-11-18 05:16:50|37.2|37.03|37.23|37.06|37.23|37.06|37.19|37.02|6
1731907020000|2024-11-18 05:17:00|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731907030000|2024-11-18 05:17:10|37.24|37.07|37.27|37.1|37.29|37.12|37.24|37.07|10
1731907040000|2024-11-18 05:17:20|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1731907050000|2024-11-18 05:17:30|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|5
1731907060000|2024-11-18 05:17:40|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731907080000|2024-11-18 05:18:00|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|9
1731907090000|2024-11-18 05:18:10|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|5
1731907100000|2024-11-18 05:18:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731907110000|2024-11-18 05:18:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731907120000|2024-11-18 05:18:40|37.29|37.12|37.29|37.12|37.29|37.12|37.27|37.1|7
1731907130000|2024-11-18 05:18:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731907140000|2024-11-18 05:19:00|37.26|37.09|37.31|37.14|37.31|37.14|37.26|37.09|8
1731907150000|2024-11-18 05:19:10|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|5
1731907160000|2024-11-18 05:19:20|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731907170000|2024-11-18 05:19:30|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|4
1731907180000|2024-11-18 05:19:40|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731907190000|2024-11-18 05:19:50|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731907200000|2024-11-18 05:20:00|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731907210000|2024-11-18 05:20:10|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|5
1731907220000|2024-11-18 05:20:20|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731907230000|2024-11-18 05:20:30|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1731907240000|2024-11-18 05:20:40|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|5
1731907250000|2024-11-18 05:20:50|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731907260000|2024-11-18 05:21:00|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|7
1731907270000|2024-11-18 05:21:10|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|3
1731907280000|2024-11-18 05:21:20|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731907290000|2024-11-18 05:21:30|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731907300000|2024-11-18 05:21:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731907310000|2024-11-18 05:21:50|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|8
1731907320000|2024-11-18 05:22:00|37.28|37.11|37.25|37.08|37.3|37.13|37.25|37.08|5
1731907330000|2024-11-18 05:22:10|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731907340000|2024-11-18 05:22:20|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|4
1731907350000|2024-11-18 05:22:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1731907360000|2024-11-18 05:22:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731907370000|2024-11-18 05:22:50|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1731907380000|2024-11-18 05:23:00|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731907390000|2024-11-18 05:23:10|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|13
1731907400000|2024-11-18 05:23:20|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|10
1731907410000|2024-11-18 05:23:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731907420000|2024-11-18 05:23:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731907430000|2024-11-18 05:23:50|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731907440000|2024-11-18 05:24:00|37.3|37.13|37.3|37.13|37.32|37.15|37.3|37.13|5
1731907450000|2024-11-18 05:24:10|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1731907460000|2024-11-18 05:24:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731907470000|2024-11-18 05:24:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731907480000|2024-11-18 05:24:40|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|4
1731907490000|2024-11-18 05:24:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731907500000|2024-11-18 05:25:00|37.32|37.15|37.35|37.18|37.36|37.19|37.32|37.15|8
1731907510000|2024-11-18 05:25:10|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731907520000|2024-11-18 05:25:20|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|9
1731907530000|2024-11-18 05:25:30|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731907540000|2024-11-18 05:25:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731907550000|2024-11-18 05:25:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731907560000|2024-11-18 05:26:00|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731907570000|2024-11-18 05:26:10|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731907580000|2024-11-18 05:26:20|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1731907590000|2024-11-18 05:26:30|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731907600000|2024-11-18 05:26:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731907610000|2024-11-18 05:26:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731907620000|2024-11-18 05:27:00|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731907630000|2024-11-18 05:27:10|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731907640000|2024-11-18 05:27:20|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731907650000|2024-11-18 05:27:30|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731907660000|2024-11-18 05:27:40|37.3|37.13|37.28|37.11|37.3|37.13|37.27|37.1|4
1731907670000|2024-11-18 05:27:50|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|5
1731907680000|2024-11-18 05:28:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731907690000|2024-11-18 05:28:10|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|4
1731907700000|2024-11-18 05:28:20|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731907710000|2024-11-18 05:28:30|37.29|37.12|37.32|37.15|37.33|37.16|37.29|37.12|6
1731907720000|2024-11-18 05:28:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731907730000|2024-11-18 05:28:50|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731907740000|2024-11-18 05:29:00|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|5
1731907750000|2024-11-18 05:29:10|37.37|37.2|37.35|37.18|37.38|37.21|37.35|37.18|4
1731907760000|2024-11-18 05:29:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731907770000|2024-11-18 05:29:30|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|4
1731907780000|2024-11-18 05:29:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731907790000|2024-11-18 05:29:50|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731907800000|2024-11-18 05:30:00|37.36|37.19|37.38|37.21|37.39|37.22|37.36|37.19|5
1731907810000|2024-11-18 05:30:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731907820000|2024-11-18 05:30:20|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|3
1731907830000|2024-11-18 05:30:30|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|5
1731907840000|2024-11-18 05:30:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731907850000|2024-11-18 05:30:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731907860000|2024-11-18 05:31:00|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|5
1731907870000|2024-11-18 05:31:10|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731907880000|2024-11-18 05:31:20|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|4
1731907890000|2024-11-18 05:31:30|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1731907900000|2024-11-18 05:31:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731907910000|2024-11-18 05:31:50|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|9
1731907920000|2024-11-18 05:32:00|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731907930000|2024-11-18 05:32:10|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731907950000|2024-11-18 05:32:30|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731907960000|2024-11-18 05:32:40|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1731907970000|2024-11-18 05:32:50|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|6
1731907980000|2024-11-18 05:33:00|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731907990000|2024-11-18 05:33:10|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731908000000|2024-11-18 05:33:20|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731908010000|2024-11-18 05:33:30|37.27|37.1|37.31|37.14|37.31|37.14|37.26|37.09|12
1731908020000|2024-11-18 05:33:40|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731908030000|2024-11-18 05:33:50|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731908040000|2024-11-18 05:34:00|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1731908050000|2024-11-18 05:34:10|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731908060000|2024-11-18 05:34:20|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|6
1731908070000|2024-11-18 05:34:30|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731908080000|2024-11-18 05:34:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731908090000|2024-11-18 05:34:50|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731908100000|2024-11-18 05:35:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731908110000|2024-11-18 05:35:10|37.3|37.13|37.34|37.17|37.34|37.17|37.3|37.13|4
1731908120000|2024-11-18 05:35:20|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|3
1731908130000|2024-11-18 05:35:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|4
1731908140000|2024-11-18 05:35:40|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731908150000|2024-11-18 05:35:50|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731908160000|2024-11-18 05:36:00|37.25|37.08|37.22|37.05|37.26|37.09|37.22|37.05|11
1731908170000|2024-11-18 05:36:10|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731908180000|2024-11-18 05:36:20|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|5
1731908190000|2024-11-18 05:36:30|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|2
1731908200000|2024-11-18 05:36:40|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|4
1731908210000|2024-11-18 05:36:50|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|5
1731908220000|2024-11-18 05:37:00|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|7
1731908230000|2024-11-18 05:37:10|37.21|37.04|37.27|37.1|37.27|37.1|37.21|37.04|9
1731908240000|2024-11-18 05:37:20|37.26|37.09|37.21|37.04|37.26|37.09|37.21|37.04|10
1731908250000|2024-11-18 05:37:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731908260000|2024-11-18 05:37:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731908270000|2024-11-18 05:37:50|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|5
1731908280000|2024-11-18 05:38:00|37.26|37.09|37.27|37.1|37.28|37.11|37.25|37.08|8
1731908290000|2024-11-18 05:38:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731908300000|2024-11-18 05:38:20|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|4
1731908310000|2024-11-18 05:38:30|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|5
1731908330000|2024-11-18 05:38:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731908340000|2024-11-18 05:39:00|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|6
1731908350000|2024-11-18 05:39:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731908360000|2024-11-18 05:39:20|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|4
1731908370000|2024-11-18 05:39:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731908380000|2024-11-18 05:39:40|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731908390000|2024-11-18 05:39:50|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1731908400000|2024-11-18 05:40:00|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|4
1731908410000|2024-11-18 05:40:10|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|5
1731908420000|2024-11-18 05:40:20|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731908430000|2024-11-18 05:40:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731908440000|2024-11-18 05:40:40|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731908450000|2024-11-18 05:40:50|37.19|37.02|37.2|37.03|37.2|37.03|37.17|37|6
1731908460000|2024-11-18 05:41:00|37.21|37.04|37.24|37.07|37.25|37.08|37.2|37.03|7
1731908470000|2024-11-18 05:41:10|37.23|37.06|37.21|37.04|37.23|37.06|37.2|37.03|5
1731908480000|2024-11-18 05:41:20|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731908490000|2024-11-18 05:41:30|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731908500000|2024-11-18 05:41:40|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731908510000|2024-11-18 05:41:50|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731908520000|2024-11-18 05:42:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|4
1731908530000|2024-11-18 05:42:10|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731908540000|2024-11-18 05:42:20|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|5
1731908560000|2024-11-18 05:42:40|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731908570000|2024-11-18 05:42:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731908580000|2024-11-18 05:43:00|37.19|37.02|37.21|37.04|37.22|37.05|37.19|37.02|5
1731908590000|2024-11-18 05:43:10|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731908600000|2024-11-18 05:43:20|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731908610000|2024-11-18 05:43:30|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1731908620000|2024-11-18 05:43:40|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731908630000|2024-11-18 05:43:50|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|7
1731908640000|2024-11-18 05:44:00|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|12
1731908650000|2024-11-18 05:44:10|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731908660000|2024-11-18 05:44:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731908670000|2024-11-18 05:44:30|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|4
1731908680000|2024-11-18 05:44:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731908690000|2024-11-18 05:44:50|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731908700000|2024-11-18 05:45:00|37.21|37.04|37.25|37.08|37.25|37.08|37.2|37.03|11
1731908710000|2024-11-18 05:45:10|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1731908720000|2024-11-18 05:45:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731908730000|2024-11-18 05:45:30|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|5
1731908740000|2024-11-18 05:45:40|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731908750000|2024-11-18 05:45:50|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731908760000|2024-11-18 05:46:00|37.24|37.07|37.18|37.01|37.24|37.07|37.18|37.01|7
1731908770000|2024-11-18 05:46:10|37.17|37|37.18|37.01|37.18|37.01|37.17|37|4
1731908780000|2024-11-18 05:46:20|37.17|37|37.18|37.01|37.2|37.03|37.17|37|6
1731908790000|2024-11-18 05:46:30|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|4
1731908800000|2024-11-18 05:46:40|37.17|37|37.1|36.93|37.17|37|37.1|36.93|9
1731908810000|2024-11-18 05:46:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731908820000|2024-11-18 05:47:00|37.1|36.93|37.14|36.97|37.15|36.98|37.1|36.93|7
1731908830000|2024-11-18 05:47:10|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|6
1731908840000|2024-11-18 05:47:20|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|6
1731908850000|2024-11-18 05:47:30|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731908860000|2024-11-18 05:47:40|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731908870000|2024-11-18 05:47:50|37.16|36.99|37.18|37.01|37.19|37.02|37.16|36.99|7
1731908880000|2024-11-18 05:48:00|37.17|37|37.15|36.98|37.17|37|37.15|36.98|3
1731908890000|2024-11-18 05:48:10|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1731908900000|2024-11-18 05:48:20|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|4
1731908910000|2024-11-18 05:48:30|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|3
1731908920000|2024-11-18 05:48:40|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|6
1731908930000|2024-11-18 05:48:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|2
1731908940000|2024-11-18 05:49:00|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|5
1731908950000|2024-11-18 05:49:10|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731908960000|2024-11-18 05:49:20|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731908970000|2024-11-18 05:49:30|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731909000000|2024-11-18 05:50:00|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731909010000|2024-11-18 05:50:10|37.03|36.86|37.01|36.84|37.03|36.86|36.98|36.81|8
1731909020000|2024-11-18 05:50:20|37|36.83|37|36.83|37.01|36.84|36.99|36.82|5
1731909030000|2024-11-18 05:50:30|37.01|36.84|37.05|36.88|37.05|36.88|37.01|36.84|5
1731909040000|2024-11-18 05:50:40|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|3
1731909050000|2024-11-18 05:50:50|37.03|36.86|37.01|36.84|37.03|36.86|37|36.83|5
1731909060000|2024-11-18 05:51:00|37|36.83|37|36.83|37|36.83|36.99|36.82|5
1731909070000|2024-11-18 05:51:10|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|4
1731909080000|2024-11-18 05:51:20|37.03|36.86|36.98|36.81|37.03|36.86|36.98|36.81|5
1731909090000|2024-11-18 05:51:30|36.97|36.8|36.96|36.79|36.98|36.81|36.94|36.77|10
1731909100000|2024-11-18 05:51:40|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|5
1731909110000|2024-11-18 05:51:50|36.92|36.75|36.97|36.8|36.97|36.8|36.92|36.75|5
1731909120000|2024-11-18 05:52:00|36.96|36.79|37|36.83|37|36.83|36.96|36.79|4
1731909130000|2024-11-18 05:52:10|36.99|36.82|36.95|36.78|37|36.83|36.95|36.78|7
1731909140000|2024-11-18 05:52:20|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|4
1731909150000|2024-11-18 05:52:30|36.98|36.81|36.96|36.79|36.98|36.81|36.95|36.78|5
1731909160000|2024-11-18 05:52:40|36.95|36.78|36.95|36.78|36.96|36.79|36.95|36.78|3
1731909170000|2024-11-18 05:52:50|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|4
1731909180000|2024-11-18 05:53:00|36.98|36.81|37.03|36.86|37.03|36.86|36.98|36.81|6
1731909190000|2024-11-18 05:53:10|37.02|36.85|37|36.83|37.02|36.85|37|36.83|7
1731909200000|2024-11-18 05:53:20|37.01|36.84|37|36.83|37.01|36.84|37|36.83|4
1731909210000|2024-11-18 05:53:30|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|3
1731909220000|2024-11-18 05:53:40|37|36.83|37.01|36.84|37.02|36.85|37|36.83|8
1731909230000|2024-11-18 05:53:50|37.02|36.85|37|36.83|37.02|36.85|37|36.83|5
1731909240000|2024-11-18 05:54:00|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1731909250000|2024-11-18 05:54:10|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|5
1731909260000|2024-11-18 05:54:20|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|4
1731909270000|2024-11-18 05:54:30|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|3
1731909280000|2024-11-18 05:54:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731909290000|2024-11-18 05:54:50|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1731909300000|2024-11-18 05:55:00|36.98|36.81|36.99|36.82|37|36.83|36.98|36.81|4
1731909310000|2024-11-18 05:55:10|36.98|36.81|36.97|36.8|36.99|36.82|36.97|36.8|4
1731909320000|2024-11-18 05:55:20|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|7
1731909330000|2024-11-18 05:55:30|36.93|36.76|36.92|36.75|36.96|36.79|36.92|36.75|5
1731909340000|2024-11-18 05:55:40|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|3
1731909350000|2024-11-18 05:55:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|6
1731909360000|2024-11-18 05:56:00|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|5
1731909370000|2024-11-18 05:56:10|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|3
1731909380000|2024-11-18 05:56:20|36.92|36.75|36.9|36.73|36.93|36.76|36.9|36.73|4
1731909390000|2024-11-18 05:56:30|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731909400000|2024-11-18 05:56:40|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731909410000|2024-11-18 05:56:50|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731909420000|2024-11-18 05:57:00|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|2
1731909430000|2024-11-18 05:57:10|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|7
1731909440000|2024-11-18 05:57:20|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|3
1731909450000|2024-11-18 05:57:30|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|2
1731909460000|2024-11-18 05:57:40|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|5
1731909470000|2024-11-18 05:57:50|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|4
1731909480000|2024-11-18 05:58:00|36.95|36.78|37|36.83|37|36.83|36.95|36.78|11
1731909490000|2024-11-18 05:58:10|37.01|36.84|37.02|36.85|37.03|36.86|37|36.83|10
1731909500000|2024-11-18 05:58:20|37.03|36.86|37.04|36.87|37.06|36.89|37.03|36.86|6
1731909510000|2024-11-18 05:58:30|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731909520000|2024-11-18 05:58:40|37.03|36.86|37.06|36.89|37.06|36.89|37.02|36.85|8
1731909530000|2024-11-18 05:58:50|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731909540000|2024-11-18 05:59:00|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|6
1731909550000|2024-11-18 05:59:10|37.02|36.85|37.01|36.84|37.02|36.85|37|36.83|4
1731909560000|2024-11-18 05:59:20|37.02|36.85|37.03|36.86|37.03|36.86|37.01|36.84|8
1731909570000|2024-11-18 05:59:30|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|4
1731909580000|2024-11-18 05:59:40|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1731909590000|2024-11-18 05:59:50|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|8
1731909600000|2024-11-18 06:00:00|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731909610000|2024-11-18 06:00:10|37.04|36.87|37.03|36.86|37.04|36.87|37.03|36.86|4
1731909620000|2024-11-18 06:00:20|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731909630000|2024-11-18 06:00:30|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|3
1731909640000|2024-11-18 06:00:40|37.07|36.9|37.09|36.92|37.1|36.93|37.07|36.9|6
1731909650000|2024-11-18 06:00:50|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|4
1731909660000|2024-11-18 06:01:00|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|4
1731909670000|2024-11-18 06:01:10|37.1|36.93|37.12|36.95|37.13|36.96|37.1|36.93|5
1731909680000|2024-11-18 06:01:20|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731909690000|2024-11-18 06:01:30|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|9
1731909700000|2024-11-18 06:01:40|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|9
1731909710000|2024-11-18 06:01:50|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731909720000|2024-11-18 06:02:00|37.15|36.98|37.17|37|37.17|37|37.15|36.98|7
1731909730000|2024-11-18 06:02:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731909740000|2024-11-18 06:02:20|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|4
1731909750000|2024-11-18 06:02:30|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731909760000|2024-11-18 06:02:40|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731909770000|2024-11-18 06:02:50|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731909780000|2024-11-18 06:03:00|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|5
1731909790000|2024-11-18 06:03:10|37.17|37|37.09|36.92|37.17|37|37.09|36.92|9
1731909800000|2024-11-18 06:03:20|37.08|36.91|37.11|36.94|37.11|36.94|37.08|36.91|10
1731909810000|2024-11-18 06:03:30|37.12|36.95|37.14|36.97|37.14|36.97|37.11|36.94|10
1731909820000|2024-11-18 06:03:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1731909830000|2024-11-18 06:03:50|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1731909840000|2024-11-18 06:04:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731909850000|2024-11-18 06:04:10|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731909860000|2024-11-18 06:04:20|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731909870000|2024-11-18 06:04:30|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731909880000|2024-11-18 06:04:40|37.15|36.98|37.16|36.99|37.16|36.99|37.13|36.96|6
1731909890000|2024-11-18 06:04:50|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|4
1731909900000|2024-11-18 06:05:00|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|4
1731909910000|2024-11-18 06:05:10|37.11|36.94|37.09|36.92|37.11|36.94|37.08|36.91|5
1731909920000|2024-11-18 06:05:20|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731909930000|2024-11-18 06:05:30|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731909940000|2024-11-18 06:05:40|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731909950000|2024-11-18 06:05:50|37.09|36.92|37.07|36.9|37.1|36.93|37.07|36.9|7
1731909960000|2024-11-18 06:06:00|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|5
1731909970000|2024-11-18 06:06:10|37.11|36.94|37.09|36.92|37.12|36.95|37.09|36.92|13
1731909980000|2024-11-18 06:06:20|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731909990000|2024-11-18 06:06:30|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|7
1731910000000|2024-11-18 06:06:40|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731910010000|2024-11-18 06:06:50|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731910020000|2024-11-18 06:07:00|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731910030000|2024-11-18 06:07:10|37.14|36.97|37.15|36.98|37.17|37|37.14|36.97|8
1731910040000|2024-11-18 06:07:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|5
1731910050000|2024-11-18 06:07:30|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731910060000|2024-11-18 06:07:40|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731910080000|2024-11-18 06:08:00|37.17|37|37.16|36.99|37.17|37|37.15|36.98|6
1731910090000|2024-11-18 06:08:10|37.15|36.98|37.15|36.98|37.15|36.98|37.13|36.96|5
1731910100000|2024-11-18 06:08:20|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|3
1731910110000|2024-11-18 06:08:30|37.13|36.96|37.11|36.94|37.13|36.96|37.1|36.93|7
1731910120000|2024-11-18 06:08:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|5
1731910130000|2024-11-18 06:08:50|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|5
1731910140000|2024-11-18 06:09:00|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|6
1731910150000|2024-11-18 06:09:10|37.06|36.89|37.04|36.87|37.06|36.89|37.03|36.86|7
1731910160000|2024-11-18 06:09:20|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1731910170000|2024-11-18 06:09:30|37.07|36.9|37.08|36.91|37.08|36.91|37.06|36.89|4
1731910180000|2024-11-18 06:09:40|37.07|36.9|37.11|36.94|37.11|36.94|37.07|36.9|5
1731910190000|2024-11-18 06:09:50|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|7
1731910200000|2024-11-18 06:10:00|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|6
1731910210000|2024-11-18 06:10:10|37.11|36.94|37.06|36.89|37.11|36.94|37.06|36.89|6
1731910220000|2024-11-18 06:10:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|5
1731910230000|2024-11-18 06:10:30|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731910250000|2024-11-18 06:10:50|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1731910260000|2024-11-18 06:11:00|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|5
1731910270000|2024-11-18 06:11:10|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|5
1731910280000|2024-11-18 06:11:20|37.03|36.86|37|36.83|37.03|36.86|37|36.83|3
1731910290000|2024-11-18 06:11:30|36.99|36.82|37|36.83|37|36.83|36.99|36.82|2
1731910300000|2024-11-18 06:11:40|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1731910310000|2024-11-18 06:11:50|37|36.83|37|36.83|37.01|36.84|37|36.83|5
1731910320000|2024-11-18 06:12:00|37.01|36.84|37|36.83|37.01|36.84|37|36.83|8
1731910330000|2024-11-18 06:12:10|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|4
1731910340000|2024-11-18 06:12:20|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|2
1731910350000|2024-11-18 06:12:30|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1731910360000|2024-11-18 06:12:40|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|2
1731910370000|2024-11-18 06:12:50|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|3
1731910380000|2024-11-18 06:13:00|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731910390000|2024-11-18 06:13:10|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|4
1731910400000|2024-11-18 06:13:20|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|6
1731910410000|2024-11-18 06:13:30|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|3
1731910430000|2024-11-18 06:13:50|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|4
1731910440000|2024-11-18 06:14:00|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|3
1731910460000|2024-11-18 06:14:20|36.96|36.79|36.96|36.79|36.96|36.79|36.96|36.79|1
1731910470000|2024-11-18 06:14:30|36.97|36.8|36.98|36.81|36.98|36.81|36.96|36.79|6
1731910480000|2024-11-18 06:14:40|36.97|36.8|36.98|36.81|36.99|36.82|36.97|36.8|8
1731910490000|2024-11-18 06:14:50|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|8
1731910500000|2024-11-18 06:15:00|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|6
1731910510000|2024-11-18 06:15:10|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|5
1731910520000|2024-11-18 06:15:20|36.98|36.81|37.03|36.86|37.03|36.86|36.98|36.81|10
1731910530000|2024-11-18 06:15:30|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|5
1731910540000|2024-11-18 06:15:40|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|4
1731910550000|2024-11-18 06:15:50|37|36.83|37.03|36.86|37.03|36.86|37|36.83|4
1731910560000|2024-11-18 06:16:00|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|7
1731910570000|2024-11-18 06:16:10|37.03|36.86|37.06|36.89|37.07|36.9|37.02|36.85|8
1731910580000|2024-11-18 06:16:20|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731910590000|2024-11-18 06:16:30|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|6
1731910600000|2024-11-18 06:16:40|37.07|36.9|37.07|36.9|37.08|36.91|37.05|36.88|9
1731910610000|2024-11-18 06:16:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|4
1731910620000|2024-11-18 06:17:00|37.08|36.91|37.09|36.92|37.11|36.94|37.08|36.91|8
1731910630000|2024-11-18 06:17:10|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|4
1731910640000|2024-11-18 06:17:20|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|3
1731910650000|2024-11-18 06:17:30|37.07|36.9|37.05|36.88|37.07|36.9|37.04|36.87|5
1731910660000|2024-11-18 06:17:40|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|7
1731910670000|2024-11-18 06:17:50|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|3
1731910680000|2024-11-18 06:18:00|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|5
1731910690000|2024-11-18 06:18:10|37.07|36.9|37.06|36.89|37.07|36.9|37.04|36.87|8
1731910700000|2024-11-18 06:18:20|37.07|36.9|37.13|36.96|37.13|36.96|37.07|36.9|6
1731910710000|2024-11-18 06:18:30|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731910720000|2024-11-18 06:18:40|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731910730000|2024-11-18 06:18:50|37.17|37|37.17|37|37.17|37|37.15|36.98|7
1731910740000|2024-11-18 06:19:00|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|7
1731910750000|2024-11-18 06:19:10|37.17|37|37.16|36.99|37.18|37.01|37.14|36.97|10
1731910760000|2024-11-18 06:19:20|37.17|37|37.15|36.98|37.17|37|37.15|36.98|7
1731910770000|2024-11-18 06:19:30|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731910780000|2024-11-18 06:19:40|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731910790000|2024-11-18 06:19:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731910800000|2024-11-18 06:20:00|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|6
1731910810000|2024-11-18 06:20:10|37.19|37.02|37.17|37|37.19|37.02|37.17|37|10
1731910820000|2024-11-18 06:20:20|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|5
1731910830000|2024-11-18 06:20:30|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|5
1731910840000|2024-11-18 06:20:40|37.25|37.08|37.25|37.08|37.25|37.08|37.23|37.06|7
1731910850000|2024-11-18 06:20:50|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731910860000|2024-11-18 06:21:00|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731910870000|2024-11-18 06:21:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731910880000|2024-11-18 06:21:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731910890000|2024-11-18 06:21:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|8
1731910900000|2024-11-18 06:21:40|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731910910000|2024-11-18 06:21:50|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|5
1731910920000|2024-11-18 06:22:00|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731910930000|2024-11-18 06:22:10|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731910940000|2024-11-18 06:22:20|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731910950000|2024-11-18 06:22:30|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1731910960000|2024-11-18 06:22:40|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731910970000|2024-11-18 06:22:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731910980000|2024-11-18 06:23:00|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731910990000|2024-11-18 06:23:10|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|6
1731911000000|2024-11-18 06:23:20|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|4
1731911010000|2024-11-18 06:23:30|37.37|37.2|37.45|37.28|37.47|37.3|37.37|37.2|16
1731911020000|2024-11-18 06:23:40|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731911030000|2024-11-18 06:23:50|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731911040000|2024-11-18 06:24:00|37.46|37.29|37.48|37.31|37.49|37.32|37.44|37.27|13
1731911050000|2024-11-18 06:24:10|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|10
1731911060000|2024-11-18 06:24:20|37.44|37.27|37.46|37.29|37.47|37.3|37.43|37.26|7
1731911070000|2024-11-18 06:24:30|37.45|37.28|37.46|37.29|37.47|37.3|37.41|37.24|11
1731911080000|2024-11-18 06:24:40|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|3
1731911090000|2024-11-18 06:24:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731911100000|2024-11-18 06:25:00|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|6
1731911110000|2024-11-18 06:25:10|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|8
1731911120000|2024-11-18 06:25:20|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731911130000|2024-11-18 06:25:30|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|8
1731911140000|2024-11-18 06:25:40|37.42|37.25|37.46|37.29|37.46|37.29|37.42|37.25|9
1731911150000|2024-11-18 06:25:50|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|5
1731911160000|2024-11-18 06:26:00|37.48|37.31|37.42|37.25|37.48|37.31|37.41|37.24|12
1731911170000|2024-11-18 06:26:10|37.43|37.26|37.43|37.26|37.43|37.26|37.41|37.24|7
1731911180000|2024-11-18 06:26:20|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731911190000|2024-11-18 06:26:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1731911200000|2024-11-18 06:26:40|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1731911210000|2024-11-18 06:26:50|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731911220000|2024-11-18 06:27:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731911230000|2024-11-18 06:27:10|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|4
1731911240000|2024-11-18 06:27:20|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|9
1731911250000|2024-11-18 06:27:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731911260000|2024-11-18 06:27:40|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|6
1731911270000|2024-11-18 06:27:50|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|4
1731911280000|2024-11-18 06:28:00|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|4
1731911290000|2024-11-18 06:28:10|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|13
1731911300000|2024-11-18 06:28:20|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731911310000|2024-11-18 06:28:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|8
1731911320000|2024-11-18 06:28:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731911330000|2024-11-18 06:28:50|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|7
1731911340000|2024-11-18 06:29:00|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|7
1731911350000|2024-11-18 06:29:10|37.43|37.26|37.46|37.29|37.46|37.29|37.42|37.25|6
1731911360000|2024-11-18 06:29:20|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731911370000|2024-11-18 06:29:30|37.47|37.3|37.46|37.29|37.47|37.3|37.44|37.27|8
1731911380000|2024-11-18 06:29:40|37.47|37.3|37.47|37.3|37.49|37.32|37.46|37.29|9
1731911390000|2024-11-18 06:29:50|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731911400000|2024-11-18 06:30:00|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|5
1731911410000|2024-11-18 06:30:10|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731911420000|2024-11-18 06:30:20|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|11
1731911430000|2024-11-18 06:30:30|37.41|37.24|37.39|37.22|37.42|37.25|37.39|37.22|9
1731911440000|2024-11-18 06:30:40|37.4|37.23|37.42|37.25|37.42|37.25|37.39|37.22|7
1731911450000|2024-11-18 06:30:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731911460000|2024-11-18 06:31:00|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|6
1731911470000|2024-11-18 06:31:10|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|5
1731911480000|2024-11-18 06:31:20|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|6
1731911490000|2024-11-18 06:31:30|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731911500000|2024-11-18 06:31:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|9
1731911510000|2024-11-18 06:31:50|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|10
1731911520000|2024-11-18 06:32:00|37.45|37.28|37.42|37.25|37.45|37.28|37.41|37.24|7
1731911530000|2024-11-18 06:32:10|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1731911540000|2024-11-18 06:32:20|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1731911550000|2024-11-18 06:32:30|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731911560000|2024-11-18 06:32:40|37.44|37.27|37.44|37.27|37.48|37.31|37.44|37.27|13
1731911570000|2024-11-18 06:32:50|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|8
1731911580000|2024-11-18 06:33:00|37.45|37.28|37.48|37.31|37.49|37.32|37.45|37.28|10
1731911590000|2024-11-18 06:33:10|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|8
1731911600000|2024-11-18 06:33:20|37.47|37.3|37.53|37.36|37.55|37.38|37.47|37.3|10
1731911610000|2024-11-18 06:33:30|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|5
1731911620000|2024-11-18 06:33:40|37.53|37.36|37.54|37.37|37.56|37.39|37.53|37.36|6
1731911630000|2024-11-18 06:33:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731911640000|2024-11-18 06:34:00|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|5
1731911650000|2024-11-18 06:34:10|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|6
1731911660000|2024-11-18 06:34:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731911670000|2024-11-18 06:34:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731911680000|2024-11-18 06:34:40|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731911690000|2024-11-18 06:34:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731911700000|2024-11-18 06:35:00|37.58|37.41|37.58|37.41|37.59|37.42|37.55|37.38|9
1731911710000|2024-11-18 06:35:10|37.57|37.4|37.54|37.37|37.58|37.41|37.54|37.37|7
1731911720000|2024-11-18 06:35:20|37.52|37.35|37.54|37.37|37.54|37.37|37.51|37.34|9
1731911730000|2024-11-18 06:35:30|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|6
1731911740000|2024-11-18 06:35:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1731911750000|2024-11-18 06:35:50|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1731911760000|2024-11-18 06:36:00|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731911770000|2024-11-18 06:36:10|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1731911780000|2024-11-18 06:36:20|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|6
1731911800000|2024-11-18 06:36:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|10
1731911810000|2024-11-18 06:36:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731911820000|2024-11-18 06:37:00|37.51|37.34|37.47|37.3|37.51|37.34|37.47|37.3|6
1731911840000|2024-11-18 06:37:20|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|5
1731911850000|2024-11-18 06:37:30|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|3
1731911870000|2024-11-18 06:37:50|37.49|37.32|37.49|37.32|37.51|37.34|37.49|37.32|7
1731911900000|2024-11-18 06:38:20|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731911910000|2024-11-18 06:38:30|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|5
1731911920000|2024-11-18 06:38:40|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|5
1731911930000|2024-11-18 06:38:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731911940000|2024-11-18 06:39:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731911950000|2024-11-18 06:39:10|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731911960000|2024-11-18 06:39:20|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731911970000|2024-11-18 06:39:30|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|4
1731911980000|2024-11-18 06:39:40|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731911990000|2024-11-18 06:39:50|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731912000000|2024-11-18 06:40:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731912010000|2024-11-18 06:40:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731912020000|2024-11-18 06:40:20|37.53|37.36|37.55|37.38|37.55|37.38|37.52|37.35|5
1731912030000|2024-11-18 06:40:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731912040000|2024-11-18 06:40:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731912050000|2024-11-18 06:40:50|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731912060000|2024-11-18 06:41:00|37.55|37.38|37.49|37.32|37.55|37.38|37.49|37.32|5
1731912070000|2024-11-18 06:41:10|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|9
1731912080000|2024-11-18 06:41:20|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731912090000|2024-11-18 06:41:30|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731912100000|2024-11-18 06:41:40|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|5
1731912110000|2024-11-18 06:41:50|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|7
1731912120000|2024-11-18 06:42:00|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912130000|2024-11-18 06:42:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912140000|2024-11-18 06:42:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912150000|2024-11-18 06:42:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912160000|2024-11-18 06:42:40|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731912170000|2024-11-18 06:42:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731912180000|2024-11-18 06:43:00|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731912190000|2024-11-18 06:43:10|37.51|37.34|37.48|37.31|37.52|37.35|37.48|37.31|7
1731912210000|2024-11-18 06:43:30|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731912220000|2024-11-18 06:43:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731912230000|2024-11-18 06:43:50|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|5
1731912240000|2024-11-18 06:44:00|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731912250000|2024-11-18 06:44:10|37.47|37.3|37.44|37.27|37.48|37.31|37.44|37.27|12
1731912260000|2024-11-18 06:44:20|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|4
1731912270000|2024-11-18 06:44:30|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|4
1731912280000|2024-11-18 06:44:40|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731912290000|2024-11-18 06:44:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|4
1731912300000|2024-11-18 06:45:00|37.4|37.23|37.45|37.28|37.46|37.29|37.4|37.23|10
1731912310000|2024-11-18 06:45:10|37.44|37.27|37.43|37.26|37.45|37.28|37.42|37.25|8
1731912320000|2024-11-18 06:45:20|37.42|37.25|37.44|37.27|37.44|37.27|37.41|37.24|5
1731912330000|2024-11-18 06:45:30|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731912340000|2024-11-18 06:45:40|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|5
1731912350000|2024-11-18 06:45:50|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731912360000|2024-11-18 06:46:00|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731912370000|2024-11-18 06:46:10|37.41|37.24|37.43|37.26|37.43|37.26|37.39|37.22|10
1731912380000|2024-11-18 06:46:20|37.42|37.25|37.37|37.2|37.42|37.25|37.37|37.2|4
1731912390000|2024-11-18 06:46:30|37.38|37.21|37.34|37.17|37.38|37.21|37.34|37.17|7
1731912400000|2024-11-18 06:46:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731912410000|2024-11-18 06:46:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731912420000|2024-11-18 06:47:00|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|5
1731912430000|2024-11-18 06:47:10|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1731912440000|2024-11-18 06:47:20|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1731912450000|2024-11-18 06:47:30|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|3
1731912460000|2024-11-18 06:47:40|37.38|37.21|37.32|37.15|37.38|37.21|37.32|37.15|6
1731912470000|2024-11-18 06:47:50|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731912480000|2024-11-18 06:48:00|37.34|37.17|37.32|37.15|37.36|37.19|37.32|37.15|5
1731912490000|2024-11-18 06:48:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|9
1731912500000|2024-11-18 06:48:20|37.34|37.17|37.35|37.18|37.35|37.18|37.32|37.15|9
1731912510000|2024-11-18 06:48:30|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|4
1731912520000|2024-11-18 06:48:40|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731912530000|2024-11-18 06:48:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731912540000|2024-11-18 06:49:00|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731912550000|2024-11-18 06:49:10|37.33|37.16|37.38|37.21|37.38|37.21|37.33|37.16|6
1731912560000|2024-11-18 06:49:20|37.39|37.22|37.37|37.2|37.4|37.23|37.37|37.2|5
1731912570000|2024-11-18 06:49:30|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731912580000|2024-11-18 06:49:40|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1731912590000|2024-11-18 06:49:50|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731912600000|2024-11-18 06:50:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731912610000|2024-11-18 06:50:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|6
1731912620000|2024-11-18 06:50:20|37.42|37.25|37.38|37.21|37.42|37.25|37.38|37.21|5
1731912630000|2024-11-18 06:50:30|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|7
1731912640000|2024-11-18 06:50:40|37.4|37.23|37.39|37.22|37.42|37.25|37.39|37.22|6
1731912650000|2024-11-18 06:50:50|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|4
1731912660000|2024-11-18 06:51:00|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731912670000|2024-11-18 06:51:10|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731912680000|2024-11-18 06:51:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731912690000|2024-11-18 06:51:30|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731912700000|2024-11-18 06:51:40|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|4
1731912710000|2024-11-18 06:51:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731912720000|2024-11-18 06:52:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731912730000|2024-11-18 06:52:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731912740000|2024-11-18 06:52:20|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|6
1731912750000|2024-11-18 06:52:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731912760000|2024-11-18 06:52:40|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731912770000|2024-11-18 06:52:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|4
1731912780000|2024-11-18 06:53:00|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|8
1731912790000|2024-11-18 06:53:10|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731912800000|2024-11-18 06:53:20|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731912810000|2024-11-18 06:53:30|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731912820000|2024-11-18 06:53:40|37.36|37.19|37.36|37.19|37.36|37.19|37.34|37.17|4
1731912830000|2024-11-18 06:53:50|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|2
1731912840000|2024-11-18 06:54:00|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731912850000|2024-11-18 06:54:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731912860000|2024-11-18 06:54:20|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1731912880000|2024-11-18 06:54:40|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1731912890000|2024-11-18 06:54:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1731912910000|2024-11-18 06:55:10|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|5
1731912920000|2024-11-18 06:55:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731912930000|2024-11-18 06:55:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731912940000|2024-11-18 06:55:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731912950000|2024-11-18 06:55:50|37.4|37.23|37.43|37.26|37.44|37.27|37.4|37.23|9
1731912960000|2024-11-18 06:56:00|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731912970000|2024-11-18 06:56:10|37.44|37.27|37.49|37.32|37.49|37.32|37.44|37.27|10
1731912980000|2024-11-18 06:56:20|37.48|37.31|37.52|37.35|37.52|37.35|37.48|37.31|7
1731912990000|2024-11-18 06:56:30|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|6
1731913000000|2024-11-18 06:56:40|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1731913010000|2024-11-18 06:56:50|37.51|37.34|37.48|37.31|37.52|37.35|37.48|37.31|8
1731913020000|2024-11-18 06:57:00|37.49|37.32|37.52|37.35|37.52|37.35|37.48|37.31|6
1731913030000|2024-11-18 06:57:10|37.53|37.36|37.73|37.56|37.75|37.58|37.53|37.36|10
1731913040000|2024-11-18 06:57:20|37.72|37.55|37.79|37.62|37.81|37.64|37.72|37.55|13
1731913050000|2024-11-18 06:57:30|37.8|37.63|37.81|37.64|37.83|37.66|37.79|37.62|12
1731913060000|2024-11-18 06:57:40|37.82|37.65|37.8|37.63|37.82|37.65|37.78|37.61|9
1731913070000|2024-11-18 06:57:50|37.81|37.64|37.85|37.68|37.87|37.7|37.81|37.64|9
1731913080000|2024-11-18 06:58:00|37.84|37.67|37.88|37.71|37.89|37.72|37.84|37.67|13
1731913090000|2024-11-18 06:58:10|37.89|37.72|37.84|37.67|37.89|37.72|37.83|37.66|8
1731913100000|2024-11-18 06:58:20|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|4
1731913110000|2024-11-18 06:58:30|37.85|37.68|37.86|37.69|37.87|37.7|37.84|37.67|10
1731913120000|2024-11-18 06:58:40|37.87|37.7|37.92|37.75|37.93|37.76|37.87|37.7|10
1731913130000|2024-11-18 06:58:50|37.93|37.76|37.94|37.77|37.95|37.78|37.92|37.75|12
1731913140000|2024-11-18 06:59:00|37.95|37.78|37.97|37.8|37.97|37.8|37.93|37.76|15
1731913150000|2024-11-18 06:59:10|37.98|37.81|38|37.83|38|37.83|37.96|37.79|15
1731913160000|2024-11-18 06:59:20|37.99|37.82|37.96|37.79|37.99|37.82|37.95|37.78|7
1731913170000|2024-11-18 06:59:30|37.95|37.78|37.92|37.75|37.96|37.79|37.92|37.75|12
1731913180000|2024-11-18 06:59:40|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|11
1731913190000|2024-11-18 06:59:50|37.94|37.77|37.99|37.82|37.99|37.82|37.94|37.77|5
1731913200000|2024-11-18 07:00:00|38|37.83|38.01|37.84|38.02|37.85|37.99|37.82|12
1731913210000|2024-11-18 07:00:10|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|10
1731913220000|2024-11-18 07:00:20|38.02|37.85|38|37.83|38.02|37.85|37.99|37.82|7
1731913230000|2024-11-18 07:00:30|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1731913240000|2024-11-18 07:00:40|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|6
1731913250000|2024-11-18 07:00:50|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|10
1731913260000|2024-11-18 07:01:00|38.03|37.86|38.02|37.85|38.04|37.87|38.01|37.84|9
1731913270000|2024-11-18 07:01:10|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|10
1731913280000|2024-11-18 07:01:20|37.97|37.8|38|37.83|38.03|37.86|37.96|37.79|12
1731913290000|2024-11-18 07:01:30|37.99|37.82|38.03|37.86|38.03|37.86|37.99|37.82|9
1731913300000|2024-11-18 07:01:40|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|18
1731913310000|2024-11-18 07:01:50|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|7
1731913320000|2024-11-18 07:02:00|38.09|37.92|38.09|37.92|38.13|37.96|38.09|37.92|7
1731913330000|2024-11-18 07:02:10|38.1|37.93|38.13|37.96|38.13|37.96|38.09|37.92|14
1731913340000|2024-11-18 07:02:20|38.12|37.95|38.14|37.97|38.15|37.98|38.11|37.94|12
1731913350000|2024-11-18 07:02:30|38.15|37.98|38.13|37.96|38.16|37.99|38.13|37.96|9
1731913360000|2024-11-18 07:02:40|38.12|37.95|38.08|37.91|38.12|37.95|38.06|37.89|11
1731913370000|2024-11-18 07:02:50|38.09|37.92|38.1|37.93|38.11|37.94|38.08|37.91|10
1731913380000|2024-11-18 07:03:00|38.11|37.94|38.08|37.91|38.12|37.95|38.08|37.91|14
1731913390000|2024-11-18 07:03:10|38.06|37.89|37.99|37.82|38.06|37.89|37.99|37.82|5
1731913400000|2024-11-18 07:03:20|37.98|37.81|37.95|37.78|38|37.83|37.95|37.78|9
1731913410000|2024-11-18 07:03:30|37.96|37.79|38.03|37.86|38.04|37.87|37.96|37.79|17
1731913420000|2024-11-18 07:03:40|38.06|37.89|38.09|37.92|38.09|37.92|38.03|37.86|13
1731913430000|2024-11-18 07:03:50|38.1|37.93|38.09|37.92|38.12|37.95|38.08|37.91|7
1731913440000|2024-11-18 07:04:00|38.08|37.91|38.03|37.86|38.08|37.91|38.03|37.86|6
1731913450000|2024-11-18 07:04:10|38.04|37.87|37.98|37.81|38.04|37.87|37.98|37.81|8
1731913460000|2024-11-18 07:04:20|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|4
1731913470000|2024-11-18 07:04:30|37.95|37.78|37.95|37.78|38|37.83|37.95|37.78|16
1731913480000|2024-11-18 07:04:40|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1731913490000|2024-11-18 07:04:50|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|6
1731913500000|2024-11-18 07:05:00|37.92|37.75|37.86|37.69|37.92|37.75|37.85|37.68|8
1731913510000|2024-11-18 07:05:10|37.85|37.68|37.97|37.8|37.98|37.81|37.85|37.68|11
1731913520000|2024-11-18 07:05:20|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|8
1731913530000|2024-11-18 07:05:30|37.95|37.78|38.02|37.85|38.02|37.85|37.95|37.78|16
1731913540000|2024-11-18 07:05:40|38.03|37.86|37.99|37.82|38.03|37.86|37.99|37.82|14
1731913550000|2024-11-18 07:05:50|37.98|37.81|37.98|37.81|37.99|37.82|37.95|37.78|12
1731913560000|2024-11-18 07:06:00|37.97|37.8|37.99|37.82|37.99|37.82|37.96|37.79|5
1731913570000|2024-11-18 07:06:10|37.98|37.81|37.9|37.73|37.98|37.81|37.88|37.71|12
1731913580000|2024-11-18 07:06:20|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|11
1731913590000|2024-11-18 07:06:30|37.89|37.72|37.85|37.68|37.9|37.73|37.85|37.68|7
1731913600000|2024-11-18 07:06:40|37.84|37.67|37.83|37.66|37.84|37.67|37.78|37.61|11
1731913610000|2024-11-18 07:06:50|37.81|37.64|37.77|37.6|37.81|37.64|37.77|37.6|8
1731913620000|2024-11-18 07:07:00|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|5
1731913630000|2024-11-18 07:07:10|37.78|37.61|37.8|37.63|37.8|37.63|37.74|37.57|13
1731913640000|2024-11-18 07:07:20|37.81|37.64|37.82|37.65|37.84|37.67|37.81|37.64|12
1731913650000|2024-11-18 07:07:30|37.81|37.64|37.83|37.66|37.83|37.66|37.79|37.62|9
1731913660000|2024-11-18 07:07:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|11
1731913670000|2024-11-18 07:07:50|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|7
1731913680000|2024-11-18 07:08:00|37.81|37.64|37.8|37.63|37.83|37.66|37.8|37.63|9
1731913690000|2024-11-18 07:08:10|37.79|37.62|37.82|37.65|37.83|37.66|37.79|37.62|8
1731913700000|2024-11-18 07:08:20|37.8|37.63|37.81|37.64|37.81|37.64|37.79|37.62|8
1731913710000|2024-11-18 07:08:30|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|5
1731913720000|2024-11-18 07:08:40|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|8
1731913730000|2024-11-18 07:08:50|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|4
1731913740000|2024-11-18 07:09:00|37.81|37.64|37.86|37.69|37.88|37.71|37.81|37.64|11
1731913750000|2024-11-18 07:09:10|37.85|37.68|37.91|37.74|37.91|37.74|37.84|37.67|8
1731913760000|2024-11-18 07:09:20|37.9|37.73|37.93|37.76|37.94|37.77|37.89|37.72|8
1731913770000|2024-11-18 07:09:30|37.94|37.77|37.9|37.73|37.94|37.77|37.9|37.73|11
1731913780000|2024-11-18 07:09:40|37.91|37.74|37.87|37.7|37.91|37.74|37.86|37.69|12
1731913790000|2024-11-18 07:09:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|4
1731913800000|2024-11-18 07:10:00|37.84|37.67|37.82|37.65|37.84|37.67|37.8|37.63|9
1731913810000|2024-11-18 07:10:10|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|5
1731913820000|2024-11-18 07:10:20|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|6
1731913830000|2024-11-18 07:10:30|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|6
1731913840000|2024-11-18 07:10:40|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|5
1731913850000|2024-11-18 07:10:50|37.85|37.68|37.91|37.74|37.92|37.75|37.85|37.68|11
1731913860000|2024-11-18 07:11:00|37.9|37.73|37.93|37.76|37.93|37.76|37.89|37.72|9
1731913870000|2024-11-18 07:11:10|37.94|37.77|37.91|37.74|37.94|37.77|37.9|37.73|7
1731913880000|2024-11-18 07:11:20|37.92|37.75|37.9|37.73|37.96|37.79|37.89|37.72|14
1731913890000|2024-11-18 07:11:30|37.89|37.72|37.95|37.78|37.95|37.78|37.89|37.72|10
1731913900000|2024-11-18 07:11:40|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|9
1731913910000|2024-11-18 07:11:50|37.95|37.78|37.93|37.76|37.96|37.79|37.92|37.75|9
1731913920000|2024-11-18 07:12:00|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|4
1731913930000|2024-11-18 07:12:10|37.92|37.75|37.88|37.71|37.92|37.75|37.88|37.71|9
1731913940000|2024-11-18 07:12:20|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|8
1731913950000|2024-11-18 07:12:30|37.85|37.68|37.86|37.69|37.88|37.71|37.85|37.68|9
1731913960000|2024-11-18 07:12:40|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|10
1731913970000|2024-11-18 07:12:50|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|8
1731913980000|2024-11-18 07:13:00|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|6
1731913990000|2024-11-18 07:13:10|37.83|37.66|37.81|37.64|37.83|37.66|37.8|37.63|13
1731914000000|2024-11-18 07:13:20|37.82|37.65|37.84|37.67|37.86|37.69|37.82|37.65|6
1731914010000|2024-11-18 07:13:30|37.83|37.66|37.85|37.68|37.85|37.68|37.82|37.65|9
1731914020000|2024-11-18 07:13:40|37.86|37.69|37.86|37.69|37.88|37.71|37.85|37.68|7
1731914030000|2024-11-18 07:13:50|37.85|37.68|37.87|37.7|37.88|37.71|37.84|37.67|9
1731914040000|2024-11-18 07:14:00|37.88|37.71|37.9|37.73|37.91|37.74|37.86|37.69|9
1731914050000|2024-11-18 07:14:10|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|5
1731914060000|2024-11-18 07:14:20|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|8
1731914070000|2024-11-18 07:14:30|37.83|37.66|37.89|37.72|37.89|37.72|37.83|37.66|9
1731914080000|2024-11-18 07:14:40|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|4
1731914090000|2024-11-18 07:14:50|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|3
1731914100000|2024-11-18 07:15:00|37.91|37.74|37.89|37.72|37.92|37.75|37.89|37.72|9
1731914110000|2024-11-18 07:15:10|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1731914120000|2024-11-18 07:15:20|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|3
1731914130000|2024-11-18 07:15:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|6
1731914140000|2024-11-18 07:15:40|37.85|37.68|37.87|37.7|37.87|37.7|37.84|37.67|4
1731914150000|2024-11-18 07:15:50|37.88|37.71|37.84|37.67|37.88|37.71|37.84|37.67|5
1731914170000|2024-11-18 07:16:10|37.83|37.66|37.7|37.53|37.83|37.66|37.7|37.53|9
1731914180000|2024-11-18 07:16:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|2
1731914190000|2024-11-18 07:16:30|37.68|37.51|37.71|37.54|37.72|37.55|37.67|37.5|18
1731914200000|2024-11-18 07:16:40|37.72|37.55|37.68|37.51|37.73|37.56|37.68|37.51|11
1731914210000|2024-11-18 07:16:50|37.69|37.52|37.75|37.58|37.75|37.58|37.69|37.52|15
1731914220000|2024-11-18 07:17:00|37.76|37.59|37.8|37.63|37.8|37.63|37.75|37.58|15
1731914230000|2024-11-18 07:17:10|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|9
1731914240000|2024-11-18 07:17:20|37.79|37.62|37.74|37.57|37.8|37.63|37.74|37.57|16
1731914250000|2024-11-18 07:17:30|37.73|37.56|37.73|37.56|37.75|37.58|37.73|37.56|17
1731914260000|2024-11-18 07:17:40|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|9
1731914270000|2024-11-18 07:17:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|4
1731914280000|2024-11-18 07:18:00|37.7|37.53|37.69|37.52|37.71|37.54|37.68|37.51|9
1731914290000|2024-11-18 07:18:10|37.68|37.51|37.74|37.57|37.74|37.57|37.68|37.51|15
1731914300000|2024-11-18 07:18:20|37.75|37.58|37.75|37.58|37.77|37.6|37.74|37.57|17
1731914310000|2024-11-18 07:18:30|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|2
1731914320000|2024-11-18 07:18:40|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|4
1731914330000|2024-11-18 07:18:50|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|8
1731914340000|2024-11-18 07:19:00|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|12
1731914350000|2024-11-18 07:19:10|37.72|37.55|37.71|37.54|37.72|37.55|37.69|37.52|5
1731914360000|2024-11-18 07:19:20|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|7
1731914370000|2024-11-18 07:19:30|37.71|37.54|37.72|37.55|37.74|37.57|37.71|37.54|12
1731914380000|2024-11-18 07:19:40|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|8
1731914390000|2024-11-18 07:19:50|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|9
1731914400000|2024-11-18 07:20:00|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1731914410000|2024-11-18 07:20:10|37.71|37.54|37.79|37.62|37.79|37.62|37.71|37.54|12
1731914420000|2024-11-18 07:20:20|37.78|37.61|37.76|37.59|37.79|37.62|37.74|37.57|15
1731914430000|2024-11-18 07:20:30|37.75|37.58|37.75|37.58|37.76|37.59|37.73|37.56|13
1731914440000|2024-11-18 07:20:40|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|8
1731914450000|2024-11-18 07:20:50|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|7
1731914460000|2024-11-18 07:21:00|37.69|37.52|37.62|37.45|37.69|37.52|37.62|37.45|6
1731914480000|2024-11-18 07:21:20|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731914490000|2024-11-18 07:21:30|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1731914500000|2024-11-18 07:21:40|37.6|37.43|37.64|37.47|37.66|37.49|37.6|37.43|15
1731914510000|2024-11-18 07:21:50|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|13
1731914520000|2024-11-18 07:22:00|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|8
1731914530000|2024-11-18 07:22:10|37.65|37.48|37.67|37.5|37.69|37.52|37.65|37.48|13
1731914540000|2024-11-18 07:22:20|37.66|37.49|37.67|37.5|37.68|37.51|37.65|37.48|14
1731914550000|2024-11-18 07:22:30|37.66|37.49|37.63|37.46|37.66|37.49|37.63|37.46|14
1731914560000|2024-11-18 07:22:40|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|9
1731914570000|2024-11-18 07:22:50|37.65|37.48|37.64|37.47|37.66|37.49|37.63|37.46|14
1731914580000|2024-11-18 07:23:00|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|10
1731914590000|2024-11-18 07:23:10|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731914600000|2024-11-18 07:23:20|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|12
1731914610000|2024-11-18 07:23:30|37.63|37.46|37.6|37.43|37.63|37.46|37.6|37.43|5
1731914620000|2024-11-18 07:23:40|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|18
1731914630000|2024-11-18 07:23:50|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|9
1731914640000|2024-11-18 07:24:00|37.55|37.38|37.55|37.38|37.57|37.4|37.55|37.38|15
1731914650000|2024-11-18 07:24:10|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|3
1731914660000|2024-11-18 07:24:20|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731914670000|2024-11-18 07:24:30|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731914680000|2024-11-18 07:24:40|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731914690000|2024-11-18 07:24:50|37.55|37.38|37.6|37.43|37.6|37.43|37.53|37.36|15
1731914700000|2024-11-18 07:25:00|37.59|37.42|37.65|37.48|37.66|37.49|37.59|37.42|17
1731914710000|2024-11-18 07:25:10|37.64|37.47|37.64|37.47|37.67|37.5|37.63|37.46|12
1731914720000|2024-11-18 07:25:20|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|5
1731914730000|2024-11-18 07:25:30|37.62|37.45|37.65|37.48|37.65|37.48|37.62|37.45|6
1731914740000|2024-11-18 07:25:40|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|13
1731914750000|2024-11-18 07:25:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1731914760000|2024-11-18 07:26:00|37.63|37.46|37.67|37.5|37.67|37.5|37.62|37.45|6
1731914770000|2024-11-18 07:26:10|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|4
1731914780000|2024-11-18 07:26:20|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|7
1731914790000|2024-11-18 07:26:30|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1731914800000|2024-11-18 07:26:40|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|9
1731914810000|2024-11-18 07:26:50|37.63|37.46|37.64|37.47|37.64|37.47|37.61|37.44|12
1731914820000|2024-11-18 07:27:00|37.63|37.46|37.62|37.45|37.63|37.46|37.6|37.43|7
1731914830000|2024-11-18 07:27:10|37.61|37.44|37.63|37.46|37.63|37.46|37.6|37.43|15
1731914840000|2024-11-18 07:27:20|37.62|37.45|37.65|37.48|37.65|37.48|37.62|37.45|10
1731914850000|2024-11-18 07:27:30|37.66|37.49|37.63|37.46|37.67|37.5|37.63|37.46|12
1731914860000|2024-11-18 07:27:40|37.62|37.45|37.6|37.43|37.64|37.47|37.59|37.42|14
1731914870000|2024-11-18 07:27:50|37.61|37.44|37.58|37.41|37.61|37.44|37.57|37.4|12
1731914880000|2024-11-18 07:28:00|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|20
1731914890000|2024-11-18 07:28:10|37.54|37.37|37.6|37.43|37.6|37.43|37.53|37.36|9
1731914900000|2024-11-18 07:28:20|37.59|37.42|37.58|37.41|37.6|37.43|37.57|37.4|13
1731914910000|2024-11-18 07:28:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|10
1731914920000|2024-11-18 07:28:40|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|9
1731914930000|2024-11-18 07:28:50|37.54|37.37|37.53|37.36|37.56|37.39|37.53|37.36|14
1731914940000|2024-11-18 07:29:00|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|9
1731914950000|2024-11-18 07:29:10|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|7
1731914960000|2024-11-18 07:29:20|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|8
1731914970000|2024-11-18 07:29:30|37.54|37.37|37.56|37.39|37.57|37.4|37.53|37.36|12
1731914980000|2024-11-18 07:29:40|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|10
1731914990000|2024-11-18 07:29:50|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|8
1731915240000|2024-11-18 07:34:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731915250000|2024-11-18 07:34:10|37.48|37.31|37.44|37.27|37.48|37.31|37.43|37.26|8
1731915260000|2024-11-18 07:34:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731915270000|2024-11-18 07:34:30|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731915280000|2024-11-18 07:34:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731915290000|2024-11-18 07:34:50|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|8
1731915300000|2024-11-18 07:35:00|37.45|37.28|37.43|37.26|37.46|37.29|37.42|37.25|13
1731915310000|2024-11-18 07:35:10|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|5
1731915320000|2024-11-18 07:35:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|3
1731915330000|2024-11-18 07:35:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731915340000|2024-11-18 07:35:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731915350000|2024-11-18 07:35:50|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731915360000|2024-11-18 07:36:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|9
1731915370000|2024-11-18 07:36:10|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731915380000|2024-11-18 07:36:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731915390000|2024-11-18 07:36:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1731915400000|2024-11-18 07:36:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|10
1731915410000|2024-11-18 07:36:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731915420000|2024-11-18 07:37:00|37.43|37.26|37.44|37.27|37.45|37.28|37.42|37.25|8
1731915430000|2024-11-18 07:37:10|37.43|37.26|37.46|37.29|37.47|37.3|37.43|37.26|8
1731915440000|2024-11-18 07:37:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|6
1731915450000|2024-11-18 07:37:30|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731915460000|2024-11-18 07:37:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731915470000|2024-11-18 07:37:50|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1731915480000|2024-11-18 07:38:00|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|6
1731915490000|2024-11-18 07:38:10|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|6
1731915500000|2024-11-18 07:38:20|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|6
1731915510000|2024-11-18 07:38:30|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|8
1731915520000|2024-11-18 07:38:40|37.58|37.41|37.56|37.39|37.58|37.41|37.55|37.38|7
1731915530000|2024-11-18 07:38:50|37.55|37.38|37.54|37.37|37.55|37.38|37.53|37.36|4
1731915540000|2024-11-18 07:39:00|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731915550000|2024-11-18 07:39:10|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|9
1731915560000|2024-11-18 07:39:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731915570000|2024-11-18 07:39:30|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731915580000|2024-11-18 07:39:40|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|5
1731915590000|2024-11-18 07:39:50|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731915600000|2024-11-18 07:40:00|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731915610000|2024-11-18 07:40:10|37.56|37.39|37.54|37.37|37.56|37.39|37.53|37.36|5
1731915620000|2024-11-18 07:40:20|37.53|37.36|37.59|37.42|37.6|37.43|37.53|37.36|10
1731915630000|2024-11-18 07:40:30|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731915640000|2024-11-18 07:40:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731915650000|2024-11-18 07:40:50|37.57|37.4|37.59|37.42|37.59|37.42|37.56|37.39|5
1731915660000|2024-11-18 07:41:00|37.6|37.43|37.61|37.44|37.63|37.46|37.6|37.43|6
1731915670000|2024-11-18 07:41:10|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|7
1731915680000|2024-11-18 07:41:20|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731915690000|2024-11-18 07:41:30|37.63|37.46|37.6|37.43|37.63|37.46|37.59|37.42|6
1731915700000|2024-11-18 07:41:40|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|6
1731915710000|2024-11-18 07:41:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731915720000|2024-11-18 07:42:00|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731915730000|2024-11-18 07:42:10|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|5
1731915750000|2024-11-18 07:42:30|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|6
1731915760000|2024-11-18 07:42:40|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731915770000|2024-11-18 07:42:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731915780000|2024-11-18 07:43:00|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|6
1731915790000|2024-11-18 07:43:10|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731915800000|2024-11-18 07:43:20|37.56|37.39|37.55|37.38|37.56|37.39|37.54|37.37|6
1731915810000|2024-11-18 07:43:30|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731915820000|2024-11-18 07:43:40|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|7
1731915830000|2024-11-18 07:43:50|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731915840000|2024-11-18 07:44:00|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|8
1731915850000|2024-11-18 07:44:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731915860000|2024-11-18 07:44:20|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|5
1731915870000|2024-11-18 07:44:30|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731915880000|2024-11-18 07:44:40|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731915890000|2024-11-18 07:44:50|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731915900000|2024-11-18 07:45:00|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|2
1731915910000|2024-11-18 07:45:10|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|7
1731915920000|2024-11-18 07:45:20|37.62|37.45|37.67|37.5|37.68|37.51|37.62|37.45|8
1731915930000|2024-11-18 07:45:30|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1731915940000|2024-11-18 07:45:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|9
1731915950000|2024-11-18 07:45:50|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731915960000|2024-11-18 07:46:00|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1731915970000|2024-11-18 07:46:10|37.64|37.47|37.63|37.46|37.64|37.47|37.61|37.44|6
1731915980000|2024-11-18 07:46:20|37.64|37.47|37.6|37.43|37.64|37.47|37.6|37.43|7
1731915990000|2024-11-18 07:46:30|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|4
1731916000000|2024-11-18 07:46:40|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1731916010000|2024-11-18 07:46:50|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|7
1731916020000|2024-11-18 07:47:00|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731916030000|2024-11-18 07:47:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1731916040000|2024-11-18 07:47:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731916050000|2024-11-18 07:47:30|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|8
1731916060000|2024-11-18 07:47:40|37.66|37.49|37.66|37.49|37.68|37.51|37.66|37.49|7
1731916070000|2024-11-18 07:47:50|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|3
1731916080000|2024-11-18 07:48:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1731916090000|2024-11-18 07:48:10|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|5
1731916100000|2024-11-18 07:48:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731916110000|2024-11-18 07:48:30|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|6
1731916120000|2024-11-18 07:48:40|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|5
1731916130000|2024-11-18 07:48:50|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1731916140000|2024-11-18 07:49:00|37.63|37.46|37.62|37.45|37.65|37.48|37.62|37.45|10
1731916150000|2024-11-18 07:49:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1731916160000|2024-11-18 07:49:20|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|4
1731916170000|2024-11-18 07:49:30|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|5
1731916180000|2024-11-18 07:49:40|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|5
1731916190000|2024-11-18 07:49:50|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|6
1731916200000|2024-11-18 07:50:00|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|4
1731916210000|2024-11-18 07:50:10|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|4
1731916220000|2024-11-18 07:50:20|37.62|37.45|37.64|37.47|37.65|37.48|37.61|37.44|9
1731916230000|2024-11-18 07:50:30|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|9
1731916240000|2024-11-18 07:50:40|37.6|37.43|37.58|37.41|37.61|37.44|37.57|37.4|6
1731916250000|2024-11-18 07:50:50|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|6
1731916260000|2024-11-18 07:51:00|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731916270000|2024-11-18 07:51:10|37.57|37.4|37.61|37.44|37.61|37.44|37.56|37.39|10
1731916280000|2024-11-18 07:51:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731916290000|2024-11-18 07:51:30|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|5
1731916300000|2024-11-18 07:51:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731916310000|2024-11-18 07:51:50|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|6
1731916320000|2024-11-18 07:52:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731916330000|2024-11-18 07:52:10|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731916340000|2024-11-18 07:52:20|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1731916350000|2024-11-18 07:52:30|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731916360000|2024-11-18 07:52:40|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|5
1731916370000|2024-11-18 07:52:50|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1731916380000|2024-11-18 07:53:00|37.62|37.45|37.62|37.45|37.64|37.47|37.62|37.45|5
1731916390000|2024-11-18 07:53:10|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|8
1731916400000|2024-11-18 07:53:20|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|7
1731916420000|2024-11-18 07:53:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731916430000|2024-11-18 07:53:50|37.65|37.48|37.65|37.48|37.65|37.48|37.63|37.46|5
1731916440000|2024-11-18 07:54:00|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1731916450000|2024-11-18 07:54:10|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|3
1731916460000|2024-11-18 07:54:20|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731916470000|2024-11-18 07:54:30|37.68|37.51|37.67|37.5|37.68|37.51|37.65|37.48|12
1731916480000|2024-11-18 07:54:40|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1731916490000|2024-11-18 07:54:50|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1731916500000|2024-11-18 07:55:00|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1731916510000|2024-11-18 07:55:10|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731916520000|2024-11-18 07:55:20|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1731916530000|2024-11-18 07:55:30|37.63|37.46|37.6|37.43|37.63|37.46|37.6|37.43|4
1731916540000|2024-11-18 07:55:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731916550000|2024-11-18 07:55:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731916560000|2024-11-18 07:56:00|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|3
1731916570000|2024-11-18 07:56:10|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|6
1731916580000|2024-11-18 07:56:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1731916590000|2024-11-18 07:56:30|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|4
1731916600000|2024-11-18 07:56:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731916620000|2024-11-18 07:57:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|6
1731916630000|2024-11-18 07:57:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|8
1731916640000|2024-11-18 07:57:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731916650000|2024-11-18 07:57:30|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|6
1731916660000|2024-11-18 07:57:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731916670000|2024-11-18 07:57:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731916680000|2024-11-18 07:58:00|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|7
1731916700000|2024-11-18 07:58:20|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731916710000|2024-11-18 07:58:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731916720000|2024-11-18 07:58:40|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|4
1731916730000|2024-11-18 07:58:50|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731916740000|2024-11-18 07:59:00|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1731916750000|2024-11-18 07:59:10|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1731916760000|2024-11-18 07:59:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731916770000|2024-11-18 07:59:30|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|6
1731916780000|2024-11-18 07:59:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1731916790000|2024-11-18 07:59:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1731916800000|2024-11-18 08:00:00|37.62|37.45|37.62|37.45|37.62|37.45|37.6|37.43|5
1731916810000|2024-11-18 08:00:10|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|6
1731916820000|2024-11-18 08:00:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731916830000|2024-11-18 08:00:30|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|3
1731916840000|2024-11-18 08:00:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731916860000|2024-11-18 08:01:00|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|6
1731916870000|2024-11-18 08:01:10|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1731916880000|2024-11-18 08:01:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|9
1731916890000|2024-11-18 08:01:30|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1731916900000|2024-11-18 08:01:40|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|3
1731916910000|2024-11-18 08:01:50|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|6
1731916920000|2024-11-18 08:02:00|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|3
1731916930000|2024-11-18 08:02:10|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731916950000|2024-11-18 08:02:30|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|5
1731916960000|2024-11-18 08:02:40|37.55|37.38|37.57|37.4|37.58|37.41|37.55|37.38|5
1731916970000|2024-11-18 08:02:50|37.56|37.39|37.57|37.4|37.58|37.41|37.55|37.38|8
1731916980000|2024-11-18 08:03:00|37.58|37.41|37.57|37.4|37.58|37.41|37.56|37.39|8
1731916990000|2024-11-18 08:03:10|37.56|37.39|37.58|37.41|37.6|37.43|37.56|37.39|17
1731917000000|2024-11-18 08:03:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731917010000|2024-11-18 08:03:30|37.54|37.37|37.52|37.35|37.54|37.37|37.5|37.33|12
1731917020000|2024-11-18 08:03:40|37.53|37.36|37.51|37.34|37.54|37.37|37.5|37.33|15
1731917030000|2024-11-18 08:03:50|37.5|37.33|37.55|37.38|37.56|37.39|37.5|37.33|9
1731917040000|2024-11-18 08:04:00|37.56|37.39|37.57|37.4|37.57|37.4|37.54|37.37|15
1731917050000|2024-11-18 08:04:10|37.58|37.41|37.58|37.41|37.61|37.44|37.58|37.41|9
1731917060000|2024-11-18 08:04:20|37.59|37.42|37.57|37.4|37.6|37.43|37.56|37.39|13
1731917070000|2024-11-18 08:04:30|37.58|37.41|37.55|37.38|37.58|37.41|37.54|37.37|10
1731917080000|2024-11-18 08:04:40|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|14
1731917090000|2024-11-18 08:04:50|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|11
1731917100000|2024-11-18 08:05:00|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|12
1731917110000|2024-11-18 08:05:10|37.54|37.37|37.49|37.32|37.54|37.37|37.49|37.32|10
1731917120000|2024-11-18 08:05:20|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|14
1731917130000|2024-11-18 08:05:30|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731917160000|2024-11-18 08:06:00|37.42|37.25|37.45|37.28|37.45|37.28|37.41|37.24|8
1731917170000|2024-11-18 08:06:10|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|5
1731917180000|2024-11-18 08:06:20|37.48|37.31|37.45|37.28|37.49|37.32|37.45|37.28|14
1731917190000|2024-11-18 08:06:30|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731917200000|2024-11-18 08:06:40|37.46|37.29|37.42|37.25|37.47|37.3|37.42|37.25|6
1731917210000|2024-11-18 08:06:50|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731917220000|2024-11-18 08:07:00|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|12
1731917230000|2024-11-18 08:07:10|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|4
1731917240000|2024-11-18 08:07:20|37.43|37.26|37.42|37.25|37.44|37.27|37.41|37.24|12
1731917250000|2024-11-18 08:07:30|37.43|37.26|37.46|37.29|37.49|37.32|37.42|37.25|13
1731917260000|2024-11-18 08:07:40|37.48|37.31|37.49|37.32|37.51|37.34|37.48|37.31|12
1731917270000|2024-11-18 08:07:50|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|12
1731917280000|2024-11-18 08:08:00|37.52|37.35|37.56|37.39|37.56|37.39|37.51|37.34|9
1731917290000|2024-11-18 08:08:10|37.57|37.4|37.54|37.37|37.58|37.41|37.53|37.36|15
1731917300000|2024-11-18 08:08:20|37.55|37.38|37.6|37.43|37.61|37.44|37.55|37.38|15
1731917310000|2024-11-18 08:08:30|37.61|37.44|37.64|37.47|37.66|37.49|37.61|37.44|12
1731917320000|2024-11-18 08:08:40|37.65|37.48|37.65|37.48|37.67|37.5|37.64|37.47|13
1731917330000|2024-11-18 08:08:50|37.66|37.49|37.67|37.5|37.68|37.51|37.66|37.49|6
1731917340000|2024-11-18 08:09:00|37.68|37.51|37.62|37.45|37.68|37.51|37.62|37.45|15
1731917350000|2024-11-18 08:09:10|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|15
1731917360000|2024-11-18 08:09:20|37.62|37.45|37.61|37.44|37.64|37.47|37.61|37.44|10
1731917370000|2024-11-18 08:09:30|37.6|37.43|37.6|37.43|37.61|37.44|37.57|37.4|19
1731917380000|2024-11-18 08:09:40|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|5
1731917390000|2024-11-18 08:09:50|37.57|37.4|37.58|37.41|37.59|37.42|37.57|37.4|5
1731917400000|2024-11-18 08:10:00|37.57|37.4|37.59|37.42|37.61|37.44|37.57|37.4|15
1731917410000|2024-11-18 08:10:10|37.6|37.43|37.64|37.47|37.64|37.47|37.6|37.43|10
1731917420000|2024-11-18 08:10:20|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1731917430000|2024-11-18 08:10:30|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|7
1731917440000|2024-11-18 08:10:40|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731917450000|2024-11-18 08:10:50|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|5
1731917460000|2024-11-18 08:11:00|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|8
1731917470000|2024-11-18 08:11:10|37.68|37.51|37.65|37.48|37.69|37.52|37.65|37.48|11
1731917480000|2024-11-18 08:11:20|37.66|37.49|37.68|37.51|37.68|37.51|37.65|37.48|13
1731917490000|2024-11-18 08:11:30|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731917500000|2024-11-18 08:11:40|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1731917510000|2024-11-18 08:11:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|8
1731917520000|2024-11-18 08:12:00|37.71|37.54|37.66|37.49|37.72|37.55|37.64|37.47|12
1731917530000|2024-11-18 08:12:10|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|7
1731917540000|2024-11-18 08:12:20|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|15
1731917550000|2024-11-18 08:12:30|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|7
1731917560000|2024-11-18 08:12:40|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731917570000|2024-11-18 08:12:50|37.68|37.51|37.69|37.52|37.72|37.55|37.67|37.5|9
1731917580000|2024-11-18 08:13:00|37.7|37.53|37.7|37.53|37.72|37.55|37.7|37.53|7
1731917590000|2024-11-18 08:13:10|37.68|37.51|37.62|37.45|37.69|37.52|37.62|37.45|6
1731917600000|2024-11-18 08:13:20|37.61|37.44|37.61|37.44|37.62|37.45|37.58|37.41|19
1731917610000|2024-11-18 08:13:30|37.6|37.43|37.63|37.46|37.64|37.47|37.6|37.43|15
1731917620000|2024-11-18 08:13:40|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|11
1731917630000|2024-11-18 08:13:50|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|10
1731917640000|2024-11-18 08:14:00|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|13
1731917650000|2024-11-18 08:14:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|10
1731917660000|2024-11-18 08:14:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1731917670000|2024-11-18 08:14:30|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|6
1731917680000|2024-11-18 08:14:40|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|10
1731917690000|2024-11-18 08:14:50|37.73|37.56|37.72|37.55|37.75|37.58|37.72|37.55|8
1731917700000|2024-11-18 08:15:00|37.73|37.56|37.76|37.59|37.76|37.59|37.73|37.56|4
1731917710000|2024-11-18 08:15:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|8
1731917730000|2024-11-18 08:15:30|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|3
1731917740000|2024-11-18 08:15:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1731917750000|2024-11-18 08:15:50|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|8
1731917760000|2024-11-18 08:16:00|37.76|37.59|37.69|37.52|37.76|37.59|37.69|37.52|13
1731917770000|2024-11-18 08:16:10|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|13
1731917780000|2024-11-18 08:16:20|37.71|37.54|37.73|37.56|37.74|37.57|37.7|37.53|15
1731917790000|2024-11-18 08:16:30|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|2
1731917800000|2024-11-18 08:16:40|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|7
1731917810000|2024-11-18 08:16:50|37.75|37.58|37.74|37.57|37.75|37.58|37.72|37.55|7
1731917820000|2024-11-18 08:17:00|37.73|37.56|37.75|37.58|37.77|37.6|37.73|37.56|8
1731917830000|2024-11-18 08:17:10|37.74|37.57|37.74|37.57|37.77|37.6|37.74|37.57|12
1731917840000|2024-11-18 08:17:20|37.73|37.56|37.75|37.58|37.76|37.59|37.72|37.55|9
1731917850000|2024-11-18 08:17:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|7
1731917860000|2024-11-18 08:17:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|7
1731917870000|2024-11-18 08:17:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1731917900000|2024-11-18 08:18:20|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1731917910000|2024-11-18 08:18:30|37.78|37.61|37.77|37.6|37.78|37.61|37.75|37.58|10
1731917920000|2024-11-18 08:18:40|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|10
1731917930000|2024-11-18 08:18:50|37.76|37.59|37.85|37.68|37.85|37.68|37.76|37.59|11
1731917940000|2024-11-18 08:19:00|37.84|37.67|37.81|37.64|37.84|37.67|37.8|37.63|13
1731917950000|2024-11-18 08:19:10|37.82|37.65|37.83|37.66|37.84|37.67|37.79|37.62|17
1731917960000|2024-11-18 08:19:20|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|6
1731917970000|2024-11-18 08:19:30|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|5
1731917980000|2024-11-18 08:19:40|37.86|37.69|37.86|37.69|37.86|37.69|37.82|37.65|13
1731917990000|2024-11-18 08:19:50|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1731918000000|2024-11-18 08:20:00|37.87|37.7|37.87|37.7|37.89|37.72|37.87|37.7|6
1731918010000|2024-11-18 08:20:10|37.88|37.71|37.86|37.69|37.88|37.71|37.81|37.64|14
1731918020000|2024-11-18 08:20:20|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|12
1731918030000|2024-11-18 08:20:30|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|7
1731918040000|2024-11-18 08:20:40|37.86|37.69|37.86|37.69|37.87|37.7|37.84|37.67|11
1731918050000|2024-11-18 08:20:50|37.87|37.7|37.89|37.72|37.9|37.73|37.87|37.7|8
1731918060000|2024-11-18 08:21:00|37.88|37.71|37.9|37.73|37.9|37.73|37.86|37.69|15
1731918070000|2024-11-18 08:21:10|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|11
1731918080000|2024-11-18 08:21:20|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|3
1731918090000|2024-11-18 08:21:30|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731918100000|2024-11-18 08:21:40|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|7
1731918130000|2024-11-18 08:22:10|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1731918150000|2024-11-18 08:22:30|37.95|37.78|38|37.83|38|37.83|37.95|37.78|4
1731918160000|2024-11-18 08:22:40|38.01|37.84|38.03|37.86|38.05|37.88|38.01|37.84|6
1731918170000|2024-11-18 08:22:50|38.02|37.85|38.02|37.85|38.03|37.86|37.98|37.81|20
1731918180000|2024-11-18 08:23:00|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|12
1731918190000|2024-11-18 08:23:10|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|11
1731918200000|2024-11-18 08:23:20|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|7
1731918210000|2024-11-18 08:23:30|38.05|37.88|38.05|37.88|38.05|37.88|38.03|37.86|4
1731918220000|2024-11-18 08:23:40|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|5
1731918230000|2024-11-18 08:23:50|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1731918240000|2024-11-18 08:24:00|38.03|37.86|37.98|37.81|38.03|37.86|37.98|37.81|4
1731918250000|2024-11-18 08:24:10|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|5
1731918260000|2024-11-18 08:24:20|37.98|37.81|37.98|37.81|37.99|37.82|37.96|37.79|11
1731918270000|2024-11-18 08:24:30|37.99|37.82|38.02|37.85|38.03|37.86|37.98|37.81|16
1731918280000|2024-11-18 08:24:40|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|8
1731918290000|2024-11-18 08:24:50|38|37.83|38|37.83|38|37.83|37.99|37.82|9
1731918300000|2024-11-18 08:25:00|37.99|37.82|38.01|37.84|38.01|37.84|37.98|37.81|3
1731918320000|2024-11-18 08:25:20|37.99|37.82|37.97|37.8|37.99|37.82|37.96|37.79|6
1731918330000|2024-11-18 08:25:30|37.98|37.81|37.95|37.78|37.98|37.81|37.95|37.78|12
1731918340000|2024-11-18 08:25:40|37.96|37.79|37.92|37.75|37.96|37.79|37.92|37.75|11
1731918350000|2024-11-18 08:25:50|37.91|37.74|37.96|37.79|37.96|37.79|37.91|37.74|12
1731918360000|2024-11-18 08:26:00|37.95|37.78|37.96|37.79|37.99|37.82|37.95|37.78|15
1731918370000|2024-11-18 08:26:10|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|13
1731918380000|2024-11-18 08:26:20|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|8
1731918390000|2024-11-18 08:26:30|37.96|37.79|37.96|37.79|37.97|37.8|37.94|37.77|13
1731918400000|2024-11-18 08:26:40|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1731918410000|2024-11-18 08:26:50|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|2
1731918420000|2024-11-18 08:27:00|37.98|37.81|37.97|37.8|38.01|37.84|37.97|37.8|8
1731918430000|2024-11-18 08:27:10|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|10
1731918440000|2024-11-18 08:27:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|8
1731918450000|2024-11-18 08:27:30|38|37.83|38|37.83|38.01|37.84|37.99|37.82|17
1731918460000|2024-11-18 08:27:40|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|9
1731918470000|2024-11-18 08:27:50|38|37.83|38.02|37.85|38.02|37.85|38|37.83|7
1731918480000|2024-11-18 08:28:00|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|15
1731918490000|2024-11-18 08:28:10|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|4
1731918500000|2024-11-18 08:28:20|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|14
1731918510000|2024-11-18 08:28:30|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1731918520000|2024-11-18 08:28:40|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1731918530000|2024-11-18 08:28:50|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|4
1731918540000|2024-11-18 08:29:00|38.05|37.88|38.01|37.84|38.05|37.88|38.01|37.84|4
1731918550000|2024-11-18 08:29:10|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|8
1731918560000|2024-11-18 08:29:20|38.02|37.85|37.99|37.82|38.02|37.85|37.99|37.82|4
1731918570000|2024-11-18 08:29:30|37.95|37.78|37.91|37.74|37.95|37.78|37.91|37.74|8
1731918580000|2024-11-18 08:29:40|37.92|37.75|37.92|37.75|37.93|37.76|37.9|37.73|11
1731918590000|2024-11-18 08:29:50|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|18
1731918600000|2024-11-18 08:30:00|37.91|37.74|37.86|37.69|37.92|37.75|37.85|37.68|19
1731918610000|2024-11-18 08:30:10|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1731918620000|2024-11-18 08:30:20|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1731918630000|2024-11-18 08:30:30|37.79|37.62|37.82|37.65|37.83|37.66|37.79|37.62|13
1731918640000|2024-11-18 08:30:40|37.81|37.64|37.81|37.64|37.83|37.66|37.81|37.64|7
1731918650000|2024-11-18 08:30:50|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|9
1731918660000|2024-11-18 08:31:00|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|7
1731918670000|2024-11-18 08:31:10|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|4
1731918680000|2024-11-18 08:31:20|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1731918690000|2024-11-18 08:31:30|37.82|37.65|37.85|37.68|37.86|37.69|37.82|37.65|14
1731918700000|2024-11-18 08:31:40|37.84|37.67|37.9|37.73|37.9|37.73|37.84|37.67|10
1731918710000|2024-11-18 08:31:50|37.91|37.74|38|37.83|38.02|37.85|37.91|37.74|10
1731918720000|2024-11-18 08:32:00|37.99|37.82|38|37.83|38.01|37.84|37.98|37.81|13
1731918730000|2024-11-18 08:32:10|37.99|37.82|37.95|37.78|38|37.83|37.95|37.78|13
1731918740000|2024-11-18 08:32:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1731918750000|2024-11-18 08:32:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1731918760000|2024-11-18 08:32:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1731918770000|2024-11-18 08:32:50|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|6
1731918780000|2024-11-18 08:33:00|37.9|37.73|37.92|37.75|37.92|37.75|37.89|37.72|16
1731918790000|2024-11-18 08:33:10|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|6
1731918800000|2024-11-18 08:33:20|37.93|37.76|37.92|37.75|37.94|37.77|37.91|37.74|8
1731918810000|2024-11-18 08:33:30|37.91|37.74|37.91|37.74|37.92|37.75|37.9|37.73|5
1731918820000|2024-11-18 08:33:40|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1731918830000|2024-11-18 08:33:50|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|10
1731918840000|2024-11-18 08:34:00|37.87|37.7|37.85|37.68|37.88|37.71|37.85|37.68|7
1731918850000|2024-11-18 08:34:10|37.84|37.67|37.83|37.66|37.86|37.69|37.83|37.66|10
1731918870000|2024-11-18 08:34:30|37.82|37.65|37.79|37.62|37.82|37.65|37.78|37.61|5
1731918880000|2024-11-18 08:34:40|37.78|37.61|37.77|37.6|37.79|37.62|37.76|37.59|11
1731918890000|2024-11-18 08:34:50|37.78|37.61|37.8|37.63|37.83|37.66|37.78|37.61|10
1731918900000|2024-11-18 08:35:00|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|9
1731918910000|2024-11-18 08:35:10|37.81|37.64|37.88|37.71|37.89|37.72|37.81|37.64|15
1731918920000|2024-11-18 08:35:20|37.89|37.72|37.89|37.72|37.93|37.76|37.89|37.72|12
1731918930000|2024-11-18 08:35:30|37.9|37.73|37.87|37.7|37.91|37.74|37.87|37.7|10
1731918940000|2024-11-18 08:35:40|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|18
1731918950000|2024-11-18 08:35:50|37.88|37.71|37.86|37.69|37.89|37.72|37.86|37.69|7
1731918960000|2024-11-18 08:36:00|37.84|37.67|37.82|37.65|37.85|37.68|37.81|37.64|15
1731918970000|2024-11-18 08:36:10|37.81|37.64|37.77|37.6|37.81|37.64|37.77|37.6|7
1731918980000|2024-11-18 08:36:20|37.78|37.61|37.82|37.65|37.82|37.65|37.78|37.61|7
1731918990000|2024-11-18 08:36:30|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|11
1731919000000|2024-11-18 08:36:40|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|5
1731919010000|2024-11-18 08:36:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1731919020000|2024-11-18 08:37:00|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|10
1731919030000|2024-11-18 08:37:10|37.81|37.64|37.87|37.7|37.87|37.7|37.8|37.63|12
1731919040000|2024-11-18 08:37:20|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|13
1731919050000|2024-11-18 08:37:30|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|12
1731919060000|2024-11-18 08:37:40|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|11
1731919070000|2024-11-18 08:37:50|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|5
1731919080000|2024-11-18 08:38:00|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|8
1731919090000|2024-11-18 08:38:10|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|3
1731919110000|2024-11-18 08:38:30|37.81|37.64|37.74|37.57|37.81|37.64|37.72|37.55|17
1731919120000|2024-11-18 08:38:40|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|13
1731919130000|2024-11-18 08:38:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1731919140000|2024-11-18 08:39:00|37.77|37.6|37.74|37.57|37.78|37.61|37.74|37.57|7
1731919150000|2024-11-18 08:39:10|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|11
1731919160000|2024-11-18 08:39:20|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|6
1731919170000|2024-11-18 08:39:30|37.76|37.59|37.78|37.61|37.78|37.61|37.75|37.58|6
1731919180000|2024-11-18 08:39:40|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|12
1731919190000|2024-11-18 08:39:50|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|14
1731919200000|2024-11-18 08:40:00|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|12
1731919210000|2024-11-18 08:40:10|37.76|37.59|37.82|37.65|37.82|37.65|37.76|37.59|10
1731919220000|2024-11-18 08:40:20|37.81|37.64|37.87|37.7|37.88|37.71|37.81|37.64|6
1731919230000|2024-11-18 08:40:30|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|16
1731919240000|2024-11-18 08:40:40|37.88|37.71|37.83|37.66|37.88|37.71|37.82|37.65|10
1731919250000|2024-11-18 08:40:50|37.84|37.67|37.88|37.71|37.88|37.71|37.82|37.65|8
1731919260000|2024-11-18 08:41:00|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|11
1731919270000|2024-11-18 08:41:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731919280000|2024-11-18 08:41:20|37.89|37.72|37.94|37.77|37.95|37.78|37.89|37.72|6
1731919290000|2024-11-18 08:41:30|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|7
1731919300000|2024-11-18 08:41:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1731919310000|2024-11-18 08:41:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1731919320000|2024-11-18 08:42:00|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|8
1731919330000|2024-11-18 08:42:10|37.92|37.75|37.89|37.72|37.92|37.75|37.88|37.71|6
1731919340000|2024-11-18 08:42:20|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|8
1731919350000|2024-11-18 08:42:30|37.88|37.71|37.88|37.71|37.89|37.72|37.86|37.69|9
1731919360000|2024-11-18 08:42:40|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|6
1731919370000|2024-11-18 08:42:50|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731919380000|2024-11-18 08:43:00|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1731919400000|2024-11-18 08:43:20|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|4
1731919410000|2024-11-18 08:43:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1731919420000|2024-11-18 08:43:40|37.83|37.66|37.75|37.58|37.83|37.66|37.75|37.58|12
1731919430000|2024-11-18 08:43:50|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|10
1731919440000|2024-11-18 08:44:00|37.74|37.57|37.74|37.57|37.77|37.6|37.74|37.57|10
1731919450000|2024-11-18 08:44:10|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|5
1731919460000|2024-11-18 08:44:20|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|8
1731919470000|2024-11-18 08:44:30|37.76|37.59|37.76|37.59|37.78|37.61|37.76|37.59|7
1731919480000|2024-11-18 08:44:40|37.77|37.6|37.7|37.53|37.77|37.6|37.7|37.53|8
1731919490000|2024-11-18 08:44:50|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731919660000|2024-11-18 08:47:40|37.72|37.55|37.62|37.45|37.72|37.55|37.62|37.45|4
1731919670000|2024-11-18 08:47:50|37.63|37.46|37.59|37.42|37.63|37.46|37.59|37.42|6
1731919680000|2024-11-18 08:48:00|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|5
1731919690000|2024-11-18 08:48:10|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1731919700000|2024-11-18 08:48:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|4
1731919710000|2024-11-18 08:48:30|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731919720000|2024-11-18 08:48:40|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|4
1731919730000|2024-11-18 08:48:50|37.62|37.45|37.62|37.45|37.63|37.46|37.6|37.43|9
1731919740000|2024-11-18 08:49:00|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|6
1731919750000|2024-11-18 08:49:10|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1731919760000|2024-11-18 08:49:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731919770000|2024-11-18 08:49:30|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731919780000|2024-11-18 08:49:40|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|10
1731919790000|2024-11-18 08:49:50|37.69|37.52|37.69|37.52|37.71|37.54|37.69|37.52|5
1731919800000|2024-11-18 08:50:00|37.7|37.53|37.7|37.53|37.72|37.55|37.69|37.52|8
1731919810000|2024-11-18 08:50:10|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|8
1731919820000|2024-11-18 08:50:20|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1731919830000|2024-11-18 08:50:30|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1731919840000|2024-11-18 08:50:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|5
1731919850000|2024-11-18 08:50:50|37.71|37.54|37.71|37.54|37.73|37.56|37.71|37.54|5
1731919860000|2024-11-18 08:51:00|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731919870000|2024-11-18 08:51:10|37.72|37.55|37.7|37.53|37.73|37.56|37.7|37.53|7
1731919880000|2024-11-18 08:51:20|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1731919890000|2024-11-18 08:51:30|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1731919900000|2024-11-18 08:51:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|9
1731919910000|2024-11-18 08:51:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731919920000|2024-11-18 08:52:00|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|6
1731919930000|2024-11-18 08:52:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731919940000|2024-11-18 08:52:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1731919950000|2024-11-18 08:52:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1731919960000|2024-11-18 08:52:40|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|3
1731919970000|2024-11-18 08:52:50|37.74|37.57|37.71|37.54|37.74|37.57|37.71|37.54|4
1731919980000|2024-11-18 08:53:00|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|4
1731919990000|2024-11-18 08:53:10|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1731920000000|2024-11-18 08:53:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1731920010000|2024-11-18 08:53:30|37.69|37.52|37.7|37.53|37.7|37.53|37.67|37.5|6
1731920020000|2024-11-18 08:53:40|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1731920030000|2024-11-18 08:53:50|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1731920040000|2024-11-18 08:54:00|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1731920050000|2024-11-18 08:54:10|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1731920060000|2024-11-18 08:54:20|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731920070000|2024-11-18 08:54:30|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731920080000|2024-11-18 08:54:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1731920090000|2024-11-18 08:54:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1731920100000|2024-11-18 08:55:00|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731920110000|2024-11-18 08:55:10|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|4
1731920120000|2024-11-18 08:55:20|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|10
1731920130000|2024-11-18 08:55:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731920140000|2024-11-18 08:55:40|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|3
1731920160000|2024-11-18 08:56:00|37.67|37.5|37.6|37.43|37.67|37.5|37.6|37.43|7
1731920170000|2024-11-18 08:56:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731920180000|2024-11-18 08:56:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1731920190000|2024-11-18 08:56:30|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731920200000|2024-11-18 08:56:40|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|5
1731920210000|2024-11-18 08:56:50|37.62|37.45|37.66|37.49|37.66|37.49|37.61|37.44|13
1731920220000|2024-11-18 08:57:00|37.67|37.5|37.64|37.47|37.67|37.5|37.63|37.46|9
1731920230000|2024-11-18 08:57:10|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1731920240000|2024-11-18 08:57:20|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731920250000|2024-11-18 08:57:30|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|6
1731920260000|2024-11-18 08:57:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|6
1731920270000|2024-11-18 08:57:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731920280000|2024-11-18 08:58:00|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1731920290000|2024-11-18 08:58:10|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1731920300000|2024-11-18 08:58:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|5
1731920310000|2024-11-18 08:58:30|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1731920320000|2024-11-18 08:58:40|37.63|37.46|37.63|37.46|37.63|37.46|37.61|37.44|5
1731920330000|2024-11-18 08:58:50|37.62|37.45|37.6|37.43|37.62|37.45|37.59|37.42|5
1731920340000|2024-11-18 08:59:00|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1731920350000|2024-11-18 08:59:10|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1731920360000|2024-11-18 08:59:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731920370000|2024-11-18 08:59:30|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731920380000|2024-11-18 08:59:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|12
1731920390000|2024-11-18 08:59:50|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|8
1731920400000|2024-11-18 09:00:00|37.61|37.44|37.6|37.43|37.62|37.45|37.59|37.42|6
1731920410000|2024-11-18 09:00:10|37.59|37.42|37.56|37.39|37.6|37.43|37.56|37.39|5
1731920420000|2024-11-18 09:00:20|37.57|37.4|37.58|37.41|37.61|37.44|37.57|37.4|14
1731920430000|2024-11-18 09:00:30|37.59|37.42|37.61|37.44|37.63|37.46|37.59|37.42|7
1731920440000|2024-11-18 09:00:40|37.62|37.45|37.58|37.41|37.62|37.45|37.57|37.4|8
1731920450000|2024-11-18 09:00:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731920460000|2024-11-18 09:01:00|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731920470000|2024-11-18 09:01:10|37.57|37.4|37.54|37.37|37.57|37.4|37.53|37.36|5
1731920480000|2024-11-18 09:01:20|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|8
1731920490000|2024-11-18 09:01:30|37.53|37.36|37.52|37.35|37.53|37.36|37.5|37.33|14
1731920500000|2024-11-18 09:01:40|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1731920510000|2024-11-18 09:01:50|37.51|37.34|37.44|37.27|37.52|37.35|37.42|37.25|14
1731920520000|2024-11-18 09:02:00|37.45|37.28|37.32|37.15|37.45|37.28|37.28|37.11|17
1731920530000|2024-11-18 09:02:10|37.33|37.16|37.38|37.21|37.38|37.21|37.31|37.14|9
1731920540000|2024-11-18 09:02:20|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|8
1731920550000|2024-11-18 09:02:30|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|4
1731920560000|2024-11-18 09:02:40|37.31|37.14|37.31|37.14|37.33|37.16|37.3|37.13|9
1731920570000|2024-11-18 09:02:50|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731920580000|2024-11-18 09:03:00|37.32|37.15|37.3|37.13|37.32|37.15|37.29|37.12|7
1731920590000|2024-11-18 09:03:10|37.29|37.12|37.32|37.15|37.32|37.15|37.28|37.11|6
1731920610000|2024-11-18 09:03:30|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|12
1731920620000|2024-11-18 09:03:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731920630000|2024-11-18 09:03:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731920640000|2024-11-18 09:04:00|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1731920650000|2024-11-18 09:04:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731920660000|2024-11-18 09:04:20|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|4
1731920670000|2024-11-18 09:04:30|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|5
1731920680000|2024-11-18 09:04:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1731920690000|2024-11-18 09:04:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731920700000|2024-11-18 09:05:00|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731920710000|2024-11-18 09:05:10|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|8
1731920720000|2024-11-18 09:05:20|37.45|37.28|37.48|37.31|37.49|37.32|37.45|37.28|6
1731920730000|2024-11-18 09:05:30|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731920740000|2024-11-18 09:05:40|37.48|37.31|37.48|37.31|37.49|37.32|37.46|37.29|7
1731920750000|2024-11-18 09:05:50|37.47|37.3|37.46|37.29|37.49|37.32|37.46|37.29|8
1731920760000|2024-11-18 09:06:00|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|8
1731920770000|2024-11-18 09:06:10|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|7
1731920780000|2024-11-18 09:06:20|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|9
1731920790000|2024-11-18 09:06:30|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731920800000|2024-11-18 09:06:40|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|6
1731920810000|2024-11-18 09:06:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731920820000|2024-11-18 09:07:00|37.38|37.21|37.39|37.22|37.4|37.23|37.37|37.2|8
1731920830000|2024-11-18 09:07:10|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|10
1731920840000|2024-11-18 09:07:20|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|5
1731920850000|2024-11-18 09:07:30|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731920860000|2024-11-18 09:07:40|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731920870000|2024-11-18 09:07:50|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|6
1731920880000|2024-11-18 09:08:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1731920890000|2024-11-18 09:08:10|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731920900000|2024-11-18 09:08:20|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731920910000|2024-11-18 09:08:30|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|14
1731920920000|2024-11-18 09:08:40|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|3
1731920930000|2024-11-18 09:08:50|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1731920940000|2024-11-18 09:09:00|37.44|37.27|37.39|37.22|37.44|37.27|37.39|37.22|6
1731920950000|2024-11-18 09:09:10|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|4
1731920960000|2024-11-18 09:09:20|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731920970000|2024-11-18 09:09:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|14
1731920980000|2024-11-18 09:09:40|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731920990000|2024-11-18 09:09:50|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731921000000|2024-11-18 09:10:00|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|11
1731921010000|2024-11-18 09:10:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731921020000|2024-11-18 09:10:20|37.34|37.17|37.34|37.17|37.36|37.19|37.33|37.16|11
1731921030000|2024-11-18 09:10:30|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731921040000|2024-11-18 09:10:40|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|9
1731921050000|2024-11-18 09:10:50|37.34|37.17|37.31|37.14|37.35|37.18|37.27|37.1|12
1731921060000|2024-11-18 09:11:00|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731921070000|2024-11-18 09:11:10|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|6
1731921080000|2024-11-18 09:11:20|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|4
1731921090000|2024-11-18 09:11:30|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|9
1731921100000|2024-11-18 09:11:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731921110000|2024-11-18 09:11:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731921120000|2024-11-18 09:12:00|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731921130000|2024-11-18 09:12:10|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|8
1731921150000|2024-11-18 09:12:30|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731921160000|2024-11-18 09:12:40|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731921170000|2024-11-18 09:12:50|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|4
1731921180000|2024-11-18 09:13:00|37.3|37.13|37.36|37.19|37.37|37.2|37.3|37.13|9
1731921190000|2024-11-18 09:13:10|37.37|37.2|37.37|37.2|37.37|37.2|37.35|37.18|11
1731921200000|2024-11-18 09:13:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|6
1731921210000|2024-11-18 09:13:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731921220000|2024-11-18 09:13:40|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731921230000|2024-11-18 09:13:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731921240000|2024-11-18 09:14:00|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|7
1731921250000|2024-11-18 09:14:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731921260000|2024-11-18 09:14:20|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731921270000|2024-11-18 09:14:30|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|4
1731921280000|2024-11-18 09:14:40|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731921300000|2024-11-18 09:15:00|37.4|37.23|37.42|37.25|37.44|37.27|37.4|37.23|9
1731921310000|2024-11-18 09:15:10|37.43|37.26|37.46|37.29|37.47|37.3|37.42|37.25|12
1731921320000|2024-11-18 09:15:20|37.45|37.28|37.49|37.32|37.5|37.33|37.45|37.28|9
1731921330000|2024-11-18 09:15:30|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|9
1731921340000|2024-11-18 09:15:40|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|6
1731921350000|2024-11-18 09:15:50|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|5
1731921360000|2024-11-18 09:16:00|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|6
1731921370000|2024-11-18 09:16:10|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731921380000|2024-11-18 09:16:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731921390000|2024-11-18 09:16:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731921400000|2024-11-18 09:16:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731921410000|2024-11-18 09:16:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731921420000|2024-11-18 09:17:00|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1731921430000|2024-11-18 09:17:10|37.49|37.32|37.48|37.31|37.49|37.32|37.46|37.29|8
1731921440000|2024-11-18 09:17:20|37.47|37.3|37.53|37.36|37.53|37.36|37.47|37.3|11
1731921450000|2024-11-18 09:17:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731921460000|2024-11-18 09:17:40|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|7
1731921470000|2024-11-18 09:17:50|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|9
1731921480000|2024-11-18 09:18:00|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|3
1731921490000|2024-11-18 09:18:10|37.51|37.34|37.49|37.32|37.51|37.34|37.48|37.31|8
1731921500000|2024-11-18 09:18:20|37.5|37.33|37.52|37.35|37.53|37.36|37.5|37.33|7
1731921510000|2024-11-18 09:18:30|37.51|37.34|37.51|37.34|37.53|37.36|37.5|37.33|9
1731921520000|2024-11-18 09:18:40|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|6
1731921530000|2024-11-18 09:18:50|37.54|37.37|37.54|37.37|37.56|37.39|37.54|37.37|5
1731921540000|2024-11-18 09:19:00|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|4
1731921550000|2024-11-18 09:19:10|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731921560000|2024-11-18 09:19:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731921570000|2024-11-18 09:19:30|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|5
1731921580000|2024-11-18 09:19:40|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731921590000|2024-11-18 09:19:50|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731921600000|2024-11-18 09:20:00|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731921610000|2024-11-18 09:20:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731921620000|2024-11-18 09:20:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731921630000|2024-11-18 09:20:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|4
1731921640000|2024-11-18 09:20:40|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|5
1731921650000|2024-11-18 09:20:50|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1731921660000|2024-11-18 09:21:00|37.52|37.35|37.53|37.36|37.54|37.37|37.51|37.34|8
1731921670000|2024-11-18 09:21:10|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|4
1731921680000|2024-11-18 09:21:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731921690000|2024-11-18 09:21:30|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731921700000|2024-11-18 09:21:40|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|7
1731921710000|2024-11-18 09:21:50|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731921720000|2024-11-18 09:22:00|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731921730000|2024-11-18 09:22:10|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731921740000|2024-11-18 09:22:20|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|4
1731921750000|2024-11-18 09:22:30|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|7
1731921760000|2024-11-18 09:22:40|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731921770000|2024-11-18 09:22:50|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731921780000|2024-11-18 09:23:00|37.44|37.27|37.39|37.22|37.44|37.27|37.39|37.22|6
1731921790000|2024-11-18 09:23:10|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731921800000|2024-11-18 09:23:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731921810000|2024-11-18 09:23:30|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|7
1731921820000|2024-11-18 09:23:40|37.35|37.18|37.35|37.18|37.35|37.18|37.33|37.16|7
1731921830000|2024-11-18 09:23:50|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|5
1731921840000|2024-11-18 09:24:00|37.39|37.22|37.43|37.26|37.44|37.27|37.39|37.22|9
1731921850000|2024-11-18 09:24:10|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|10
1731921860000|2024-11-18 09:24:20|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|6
1731921870000|2024-11-18 09:24:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731921880000|2024-11-18 09:24:40|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|5
1731921890000|2024-11-18 09:24:50|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1731921900000|2024-11-18 09:25:00|37.52|37.35|37.47|37.3|37.52|37.35|37.47|37.3|7
1731921910000|2024-11-18 09:25:10|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|5
1731921920000|2024-11-18 09:25:20|37.47|37.3|37.45|37.28|37.47|37.3|37.43|37.26|7
1731921930000|2024-11-18 09:25:30|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|6
1731921940000|2024-11-18 09:25:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|10
1731921950000|2024-11-18 09:25:50|37.46|37.29|37.43|37.26|37.47|37.3|37.43|37.26|5
1731921960000|2024-11-18 09:26:00|37.44|37.27|37.43|37.26|37.46|37.29|37.43|37.26|6
1731921970000|2024-11-18 09:26:10|37.42|37.25|37.37|37.2|37.42|37.25|37.36|37.19|7
1731921980000|2024-11-18 09:26:20|37.36|37.19|37.39|37.22|37.4|37.23|37.35|37.18|12
1731921990000|2024-11-18 09:26:30|37.4|37.23|37.42|37.25|37.43|37.26|37.4|37.23|5
1731922000000|2024-11-18 09:26:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|8
1731922010000|2024-11-18 09:26:50|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|8
1731922020000|2024-11-18 09:27:00|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|7
1731922030000|2024-11-18 09:27:10|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|5
1731922040000|2024-11-18 09:27:20|37.46|37.29|37.43|37.26|37.46|37.29|37.42|37.25|6
1731922050000|2024-11-18 09:27:30|37.42|37.25|37.42|37.25|37.43|37.26|37.4|37.23|11
1731922060000|2024-11-18 09:27:40|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|8
1731922070000|2024-11-18 09:27:50|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|7
1731922080000|2024-11-18 09:28:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731922090000|2024-11-18 09:28:10|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1731922100000|2024-11-18 09:28:20|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|9
1731922110000|2024-11-18 09:28:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|7
1731922120000|2024-11-18 09:28:40|37.55|37.38|37.57|37.4|37.58|37.41|37.55|37.38|5
1731922130000|2024-11-18 09:28:50|37.56|37.39|37.52|37.35|37.56|37.39|37.51|37.34|6
1731922140000|2024-11-18 09:29:00|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|6
1731922150000|2024-11-18 09:29:10|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|5
1731922160000|2024-11-18 09:29:20|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731922170000|2024-11-18 09:29:30|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731922180000|2024-11-18 09:29:40|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731922190000|2024-11-18 09:29:50|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1731922200000|2024-11-18 09:30:00|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|9
1731922210000|2024-11-18 09:30:10|37.59|37.42|37.63|37.46|37.63|37.46|37.58|37.41|7
1731922220000|2024-11-18 09:30:20|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731922230000|2024-11-18 09:30:30|37.64|37.47|37.69|37.52|37.69|37.52|37.63|37.46|15
1731922240000|2024-11-18 09:30:40|37.7|37.53|37.74|37.57|37.75|37.58|37.69|37.52|9
1731922250000|2024-11-18 09:30:50|37.73|37.56|37.7|37.53|37.73|37.56|37.69|37.52|8
1731922260000|2024-11-18 09:31:00|37.71|37.54|37.69|37.52|37.73|37.56|37.69|37.52|6
1731922270000|2024-11-18 09:31:10|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1731922280000|2024-11-18 09:31:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731922290000|2024-11-18 09:31:30|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|5
1731922300000|2024-11-18 09:31:40|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1731922310000|2024-11-18 09:31:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731922320000|2024-11-18 09:32:00|37.64|37.47|37.59|37.42|37.64|37.47|37.59|37.42|6
1731922330000|2024-11-18 09:32:10|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|6
1731922340000|2024-11-18 09:32:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731922350000|2024-11-18 09:32:30|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|7
1731922360000|2024-11-18 09:32:40|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|5
1731922370000|2024-11-18 09:32:50|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|8
1731922380000|2024-11-18 09:33:00|37.62|37.45|37.6|37.43|37.63|37.46|37.6|37.43|13
1731922390000|2024-11-18 09:33:10|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|5
1731922400000|2024-11-18 09:33:20|37.58|37.41|37.59|37.42|37.61|37.44|37.58|37.41|10
1731922410000|2024-11-18 09:33:30|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|4
1731922420000|2024-11-18 09:33:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731922430000|2024-11-18 09:33:50|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|9
1731922440000|2024-11-18 09:34:00|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|8
1731922450000|2024-11-18 09:34:10|37.62|37.45|37.66|37.49|37.67|37.5|37.62|37.45|9
1731922460000|2024-11-18 09:34:20|37.67|37.5|37.69|37.52|37.7|37.53|37.67|37.5|5
1731922470000|2024-11-18 09:34:30|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|4
1731922480000|2024-11-18 09:34:40|37.69|37.52|37.66|37.49|37.69|37.52|37.66|37.49|3
1731922490000|2024-11-18 09:34:50|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|3
1731922500000|2024-11-18 09:35:00|37.62|37.45|37.57|37.4|37.62|37.45|37.57|37.4|7
1731922510000|2024-11-18 09:35:10|37.56|37.39|37.51|37.34|37.56|37.39|37.51|37.34|10
1731922520000|2024-11-18 09:35:20|37.52|37.35|37.51|37.34|37.53|37.36|37.5|37.33|6
1731922530000|2024-11-18 09:35:30|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|8
1731922540000|2024-11-18 09:35:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|8
1731922550000|2024-11-18 09:35:50|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|6
1731922560000|2024-11-18 09:36:00|37.49|37.32|37.41|37.24|37.49|37.32|37.4|37.23|6
1731922570000|2024-11-18 09:36:10|37.4|37.23|37.34|37.17|37.4|37.23|37.33|37.16|5
1731922580000|2024-11-18 09:36:20|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731922590000|2024-11-18 09:36:30|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731922600000|2024-11-18 09:36:40|37.29|37.12|37.3|37.13|37.31|37.14|37.28|37.11|10
1731922610000|2024-11-18 09:36:50|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731922620000|2024-11-18 09:37:00|37.33|37.16|37.38|37.21|37.38|37.21|37.33|37.16|7
1731922630000|2024-11-18 09:37:10|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|6
1731922640000|2024-11-18 09:37:20|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|5
1731922650000|2024-11-18 09:37:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731922660000|2024-11-18 09:37:40|37.3|37.13|37.28|37.11|37.31|37.14|37.27|37.1|10
1731922670000|2024-11-18 09:37:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|4
1731922680000|2024-11-18 09:38:00|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|6
1731922690000|2024-11-18 09:38:10|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731922700000|2024-11-18 09:38:20|37.27|37.1|37.33|37.16|37.33|37.16|37.27|37.1|13
1731922710000|2024-11-18 09:38:30|37.32|37.15|37.33|37.16|37.33|37.16|37.28|37.11|11
1731922720000|2024-11-18 09:38:40|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|4
1731922730000|2024-11-18 09:38:50|37.31|37.14|37.32|37.15|37.32|37.15|37.29|37.12|10
1731922740000|2024-11-18 09:39:00|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|4
1731922750000|2024-11-18 09:39:10|37.31|37.14|37.29|37.12|37.31|37.14|37.27|37.1|10
1731922760000|2024-11-18 09:39:20|37.3|37.13|37.31|37.14|37.33|37.16|37.3|37.13|6
1731922770000|2024-11-18 09:39:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731922780000|2024-11-18 09:39:40|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|4
1731922790000|2024-11-18 09:39:50|37.28|37.11|37.23|37.06|37.28|37.11|37.23|37.06|4
1731922800000|2024-11-18 09:40:00|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731922810000|2024-11-18 09:40:10|37.24|37.07|37.22|37.05|37.25|37.08|37.22|37.05|11
1731922820000|2024-11-18 09:40:20|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1731922830000|2024-11-18 09:40:30|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731922840000|2024-11-18 09:40:40|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|4
1731922850000|2024-11-18 09:40:50|37.25|37.08|37.29|37.12|37.29|37.12|37.25|37.08|5
1731922860000|2024-11-18 09:41:00|37.28|37.11|37.28|37.11|37.29|37.12|37.26|37.09|6
1731922870000|2024-11-18 09:41:10|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|7
1731922880000|2024-11-18 09:41:20|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731922890000|2024-11-18 09:41:30|37.25|37.08|37.24|37.07|37.26|37.09|37.23|37.06|8
1731922900000|2024-11-18 09:41:40|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|10
1731922910000|2024-11-18 09:41:50|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|8
1731922920000|2024-11-18 09:42:00|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|13
1731922930000|2024-11-18 09:42:10|37.22|37.05|37.27|37.1|37.27|37.1|37.22|37.05|8
1731922940000|2024-11-18 09:42:20|37.28|37.11|37.24|37.07|37.28|37.11|37.24|37.07|11
1731922950000|2024-11-18 09:42:30|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|6
1731922960000|2024-11-18 09:42:40|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731922970000|2024-11-18 09:42:50|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731922980000|2024-11-18 09:43:00|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|10
1731922990000|2024-11-18 09:43:10|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731923000000|2024-11-18 09:43:20|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|10
1731923010000|2024-11-18 09:43:30|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|10
1731923020000|2024-11-18 09:43:40|37.23|37.06|37.24|37.07|37.25|37.08|37.23|37.06|12
1731923030000|2024-11-18 09:43:50|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|3
1731923040000|2024-11-18 09:44:00|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|5
1731923050000|2024-11-18 09:44:10|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|6
1731923060000|2024-11-18 09:44:20|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731923070000|2024-11-18 09:44:30|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|6
1731923080000|2024-11-18 09:44:40|37.25|37.08|37.25|37.08|37.25|37.08|37.23|37.06|5
1731923090000|2024-11-18 09:44:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731923110000|2024-11-18 09:45:10|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|2
1731923150000|2024-11-18 09:45:50|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1731923170000|2024-11-18 09:46:10|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731923180000|2024-11-18 09:46:20|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|11
1731923190000|2024-11-18 09:46:30|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731923200000|2024-11-18 09:46:40|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1731923210000|2024-11-18 09:46:50|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731923220000|2024-11-18 09:47:00|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731923230000|2024-11-18 09:47:10|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|4
1731923250000|2024-11-18 09:47:30|37.32|37.15|37.32|37.15|37.36|37.19|37.32|37.15|10
1731923260000|2024-11-18 09:47:40|37.31|37.14|37.3|37.13|37.33|37.16|37.3|37.13|11
1731923270000|2024-11-18 09:47:50|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|18
1731923280000|2024-11-18 09:48:00|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|8
1731923290000|2024-11-18 09:48:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731923300000|2024-11-18 09:48:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731923310000|2024-11-18 09:48:30|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731923320000|2024-11-18 09:48:40|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|9
1731923330000|2024-11-18 09:48:50|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|5
1731923340000|2024-11-18 09:49:00|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731923350000|2024-11-18 09:49:10|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731923360000|2024-11-18 09:49:20|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|8
1731923370000|2024-11-18 09:49:30|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731923410000|2024-11-18 09:50:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731923430000|2024-11-18 09:50:30|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731923440000|2024-11-18 09:50:40|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|5
1731923450000|2024-11-18 09:50:50|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731923460000|2024-11-18 09:51:00|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731923470000|2024-11-18 09:51:10|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|7
1731923480000|2024-11-18 09:51:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731923490000|2024-11-18 09:51:30|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|12
1731923500000|2024-11-18 09:51:40|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731923510000|2024-11-18 09:51:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731923520000|2024-11-18 09:52:00|37.31|37.14|37.27|37.1|37.31|37.14|37.27|37.1|10
1731923530000|2024-11-18 09:52:10|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|11
1731923540000|2024-11-18 09:52:20|37.23|37.06|37.21|37.04|37.25|37.08|37.21|37.04|13
1731923550000|2024-11-18 09:52:30|37.2|37.03|37.2|37.03|37.22|37.05|37.2|37.03|7
1731923570000|2024-11-18 09:52:50|37.17|37|37.13|36.96|37.17|37|37.12|36.95|5
1731923580000|2024-11-18 09:53:00|37.14|36.97|37.14|36.97|37.15|36.98|37.12|36.95|13
1731923590000|2024-11-18 09:53:10|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1731923600000|2024-11-18 09:53:20|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|6
1731923610000|2024-11-18 09:53:30|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|7
1731923620000|2024-11-18 09:53:40|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|10
1731923630000|2024-11-18 09:53:50|37.13|36.96|37.14|36.97|37.15|36.98|37.12|36.95|12
1731923640000|2024-11-18 09:54:00|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1731923650000|2024-11-18 09:54:10|37.12|36.95|37.13|36.96|37.17|37|37.12|36.95|12
1731923660000|2024-11-18 09:54:20|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1731923670000|2024-11-18 09:54:30|37.17|37|37.17|37|37.17|37|37.15|36.98|15
1731923680000|2024-11-18 09:54:40|37.16|36.99|37.16|36.99|37.18|37.01|37.16|36.99|13
1731923690000|2024-11-18 09:54:50|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|10
1731923700000|2024-11-18 09:55:00|37.17|37|37.18|37.01|37.19|37.02|37.16|36.99|6
1731923710000|2024-11-18 09:55:10|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731923720000|2024-11-18 09:55:20|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|5
1731923730000|2024-11-18 09:55:30|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|5
1731923740000|2024-11-18 09:55:40|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|5
1731923750000|2024-11-18 09:55:50|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|8
1731923760000|2024-11-18 09:56:00|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|13
1731923770000|2024-11-18 09:56:10|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731923780000|2024-11-18 09:56:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731923790000|2024-11-18 09:56:30|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|5
1731923800000|2024-11-18 09:56:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|9
1731923810000|2024-11-18 09:56:50|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731923820000|2024-11-18 09:57:00|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|9
1731923830000|2024-11-18 09:57:10|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|12
1731923840000|2024-11-18 09:57:20|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|8
1731923850000|2024-11-18 09:57:30|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731923860000|2024-11-18 09:57:40|37.21|37.04|37.22|37.05|37.24|37.07|37.21|37.04|8
1731923870000|2024-11-18 09:57:50|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|5
1731923880000|2024-11-18 09:58:00|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1731923890000|2024-11-18 09:58:10|37.26|37.09|37.29|37.12|37.31|37.14|37.26|37.09|13
1731923900000|2024-11-18 09:58:20|37.28|37.11|37.25|37.08|37.28|37.11|37.25|37.08|4
1731923910000|2024-11-18 09:58:30|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|6
1731923920000|2024-11-18 09:58:40|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731923930000|2024-11-18 09:58:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731923940000|2024-11-18 09:59:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731923950000|2024-11-18 09:59:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731923990000|2024-11-18 09:59:50|37.26|37.09|37.2|37.03|37.26|37.09|37.2|37.03|6
1731924000000|2024-11-18 10:00:00|37.21|37.04|37.22|37.05|37.24|37.07|37.21|37.04|6
1731924010000|2024-11-18 10:00:10|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|8
1731924020000|2024-11-18 10:00:20|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731924030000|2024-11-18 10:00:30|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|13
1731924050000|2024-11-18 10:00:50|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731924060000|2024-11-18 10:01:00|37.26|37.09|37.35|37.18|37.35|37.18|37.26|37.09|7
1731924070000|2024-11-18 10:01:10|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|12
1731924080000|2024-11-18 10:01:20|37.36|37.19|37.31|37.14|37.36|37.19|37.31|37.14|16
1731924090000|2024-11-18 10:01:30|37.32|37.15|37.31|37.14|37.33|37.16|37.3|37.13|11
1731924100000|2024-11-18 10:01:40|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|6
1731924110000|2024-11-18 10:01:50|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|7
1731924120000|2024-11-18 10:02:00|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|12
1731924130000|2024-11-18 10:02:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|4
1731924140000|2024-11-18 10:02:20|37.3|37.13|37.34|37.17|37.35|37.18|37.3|37.13|11
1731924150000|2024-11-18 10:02:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|4
1731924160000|2024-11-18 10:02:40|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|14
1731924170000|2024-11-18 10:02:50|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|7
1731924180000|2024-11-18 10:03:00|37.34|37.17|37.33|37.16|37.36|37.19|37.33|37.16|8
1731924190000|2024-11-18 10:03:10|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|9
1731924200000|2024-11-18 10:03:20|37.31|37.14|37.35|37.18|37.35|37.18|37.3|37.13|11
1731924210000|2024-11-18 10:03:30|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|7
1731924220000|2024-11-18 10:03:40|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|2
1731924230000|2024-11-18 10:03:50|37.4|37.23|37.38|37.21|37.4|37.23|37.37|37.2|5
1731924240000|2024-11-18 10:04:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731924250000|2024-11-18 10:04:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|6
1731924260000|2024-11-18 10:04:20|37.37|37.2|37.34|37.17|37.38|37.21|37.33|37.16|7
1731924270000|2024-11-18 10:04:30|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|11
1731924280000|2024-11-18 10:04:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731924290000|2024-11-18 10:04:50|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731924300000|2024-11-18 10:05:00|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731924310000|2024-11-18 10:05:10|37.33|37.16|37.32|37.15|37.33|37.16|37.3|37.13|15
1731924320000|2024-11-18 10:05:20|37.33|37.16|37.33|37.16|37.33|37.16|37.31|37.14|7
1731924330000|2024-11-18 10:05:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731924370000|2024-11-18 10:06:10|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|4
1731924380000|2024-11-18 10:06:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731924400000|2024-11-18 10:06:40|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|4
1731924410000|2024-11-18 10:06:50|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731924420000|2024-11-18 10:07:00|37.37|37.2|37.36|37.19|37.38|37.21|37.34|37.17|10
1731924430000|2024-11-18 10:07:10|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731924440000|2024-11-18 10:07:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731924450000|2024-11-18 10:07:30|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|12
1731924460000|2024-11-18 10:07:40|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731924470000|2024-11-18 10:07:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|5
1731924480000|2024-11-18 10:08:00|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|6
1731924490000|2024-11-18 10:08:10|37.34|37.17|37.36|37.19|37.37|37.2|37.34|37.17|13
1731924500000|2024-11-18 10:08:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731924510000|2024-11-18 10:08:30|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|11
1731924520000|2024-11-18 10:08:40|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731924540000|2024-11-18 10:09:00|37.34|37.17|37.34|37.17|37.36|37.19|37.34|37.17|7
1731924550000|2024-11-18 10:09:10|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|16
1731924560000|2024-11-18 10:09:20|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731924570000|2024-11-18 10:09:30|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731924580000|2024-11-18 10:09:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|8
1731924590000|2024-11-18 10:09:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731924600000|2024-11-18 10:10:00|37.34|37.17|37.38|37.21|37.38|37.21|37.33|37.16|9
1731924610000|2024-11-18 10:10:10|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731924640000|2024-11-18 10:10:40|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731924650000|2024-11-18 10:10:50|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731924660000|2024-11-18 10:11:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731924670000|2024-11-18 10:11:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1731924680000|2024-11-18 10:11:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|8
1731924690000|2024-11-18 10:11:30|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|5
1731924700000|2024-11-18 10:11:40|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|5
1731924710000|2024-11-18 10:11:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731924720000|2024-11-18 10:12:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731924730000|2024-11-18 10:12:10|37.4|37.23|37.45|37.28|37.45|37.28|37.4|37.23|7
1731924740000|2024-11-18 10:12:20|37.46|37.29|37.46|37.29|37.48|37.31|37.44|37.27|11
1731924750000|2024-11-18 10:12:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1731924760000|2024-11-18 10:12:40|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|5
1731924770000|2024-11-18 10:12:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|8
1731924780000|2024-11-18 10:13:00|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|9
1731924790000|2024-11-18 10:13:10|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731924800000|2024-11-18 10:13:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731924810000|2024-11-18 10:13:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924820000|2024-11-18 10:13:40|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731924830000|2024-11-18 10:13:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|11
1731924870000|2024-11-18 10:14:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924880000|2024-11-18 10:14:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1731924890000|2024-11-18 10:14:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924900000|2024-11-18 10:15:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924910000|2024-11-18 10:15:10|37.38|37.21|37.3|37.13|37.38|37.21|37.3|37.13|5
1731924920000|2024-11-18 10:15:20|37.26|37.09|37.25|37.08|37.29|37.12|37.25|37.08|8
1731924930000|2024-11-18 10:15:30|37.24|37.07|37.28|37.11|37.28|37.11|37.24|37.07|14
1731924940000|2024-11-18 10:15:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1731924950000|2024-11-18 10:15:50|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|7
1731924960000|2024-11-18 10:16:00|37.33|37.16|37.32|37.15|37.33|37.16|37.3|37.13|12
1731924970000|2024-11-18 10:16:10|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731924980000|2024-11-18 10:16:20|37.3|37.13|37.32|37.15|37.32|37.15|37.28|37.11|12
1731924990000|2024-11-18 10:16:30|37.33|37.16|37.33|37.16|37.33|37.16|37.31|37.14|5
1731925000000|2024-11-18 10:16:40|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|10
1731925020000|2024-11-18 10:17:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|6
1731925030000|2024-11-18 10:17:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731925050000|2024-11-18 10:17:30|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731925080000|2024-11-18 10:18:00|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731925090000|2024-11-18 10:18:10|37.22|37.05|37.22|37.05|37.22|37.05|37.2|37.03|7
1731925100000|2024-11-18 10:18:20|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|6
1731925110000|2024-11-18 10:18:30|37.23|37.06|37.19|37.02|37.23|37.06|37.19|37.02|8
1731925130000|2024-11-18 10:18:50|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|17
1731925140000|2024-11-18 10:19:00|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731925150000|2024-11-18 10:19:10|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|7
1731925160000|2024-11-18 10:19:20|37.25|37.08|37.27|37.1|37.29|37.12|37.25|37.08|6
1731925170000|2024-11-18 10:19:30|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|4
1731925180000|2024-11-18 10:19:40|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731925190000|2024-11-18 10:19:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731925200000|2024-11-18 10:20:00|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|6
1731925210000|2024-11-18 10:20:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731925220000|2024-11-18 10:20:20|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731925230000|2024-11-18 10:20:30|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731925250000|2024-11-18 10:20:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731925260000|2024-11-18 10:21:00|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731925280000|2024-11-18 10:21:20|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1731925290000|2024-11-18 10:21:30|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731925420000|2024-11-18 10:23:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731925440000|2024-11-18 10:24:00|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1731925450000|2024-11-18 10:24:10|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731925460000|2024-11-18 10:24:20|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731925470000|2024-11-18 10:24:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731925510000|2024-11-18 10:25:10|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731925520000|2024-11-18 10:25:20|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|6
1731925560000|2024-11-18 10:26:00|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|7
1731925570000|2024-11-18 10:26:10|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|3
1731925580000|2024-11-18 10:26:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|3
1731925590000|2024-11-18 10:26:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731925610000|2024-11-18 10:26:50|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731925620000|2024-11-18 10:27:00|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|4
1731925630000|2024-11-18 10:27:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731925650000|2024-11-18 10:27:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731925660000|2024-11-18 10:27:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731925710000|2024-11-18 10:28:30|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731925720000|2024-11-18 10:28:40|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731925730000|2024-11-18 10:28:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1731925760000|2024-11-18 10:29:20|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|9
1731925780000|2024-11-18 10:29:40|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731925790000|2024-11-18 10:29:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731925800000|2024-11-18 10:30:00|37.39|37.22|37.34|37.17|37.4|37.23|37.34|37.17|7
1731925810000|2024-11-18 10:30:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|9
1731925820000|2024-11-18 10:30:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731925830000|2024-11-18 10:30:30|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|5
1731925840000|2024-11-18 10:30:40|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731925860000|2024-11-18 10:31:00|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|9
1731925870000|2024-11-18 10:31:10|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731925880000|2024-11-18 10:31:20|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731925890000|2024-11-18 10:31:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731925900000|2024-11-18 10:31:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731925910000|2024-11-18 10:31:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731925920000|2024-11-18 10:32:00|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|4
1731925930000|2024-11-18 10:32:10|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|7
1731925940000|2024-11-18 10:32:20|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|8
1731925950000|2024-11-18 10:32:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|4
1731925960000|2024-11-18 10:32:40|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|5
1731925970000|2024-11-18 10:32:50|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1731925980000|2024-11-18 10:33:00|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1731925990000|2024-11-18 10:33:10|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731926000000|2024-11-18 10:33:20|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731926020000|2024-11-18 10:33:40|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|2
1731926040000|2024-11-18 10:34:00|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731926050000|2024-11-18 10:34:10|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|5
1731926060000|2024-11-18 10:34:20|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731926070000|2024-11-18 10:34:30|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|5
1731926080000|2024-11-18 10:34:40|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|6
1731926090000|2024-11-18 10:34:50|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731926100000|2024-11-18 10:35:00|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|7
1731926130000|2024-11-18 10:35:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731926140000|2024-11-18 10:35:40|37.4|37.23|37.42|37.25|37.43|37.26|37.4|37.23|6
1731926150000|2024-11-18 10:35:50|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1731926160000|2024-11-18 10:36:00|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|5
1731926170000|2024-11-18 10:36:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731926180000|2024-11-18 10:36:20|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|8
1731926190000|2024-11-18 10:36:30|37.43|37.26|37.42|37.25|37.45|37.28|37.42|37.25|5
1731926220000|2024-11-18 10:37:00|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731926230000|2024-11-18 10:37:10|37.43|37.26|37.37|37.2|37.43|37.26|37.37|37.2|5
1731926240000|2024-11-18 10:37:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731926250000|2024-11-18 10:37:30|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|4
1731926260000|2024-11-18 10:37:40|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731926280000|2024-11-18 10:38:00|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|7
1731926290000|2024-11-18 10:38:10|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731926300000|2024-11-18 10:38:20|37.34|37.17|37.33|37.16|37.35|37.18|37.32|37.15|10
1731926310000|2024-11-18 10:38:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731926320000|2024-11-18 10:38:40|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731926340000|2024-11-18 10:39:00|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|5
1731926350000|2024-11-18 10:39:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731926360000|2024-11-18 10:39:20|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|5
1731926370000|2024-11-18 10:39:30|37.4|37.23|37.39|37.22|37.4|37.23|37.37|37.2|10
1731926380000|2024-11-18 10:39:40|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|6
1731926390000|2024-11-18 10:39:50|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731926420000|2024-11-18 10:40:20|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|6
1731926430000|2024-11-18 10:40:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1731926440000|2024-11-18 10:40:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|7
1731926450000|2024-11-18 10:40:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1731926460000|2024-11-18 10:41:00|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|8
1731926470000|2024-11-18 10:41:10|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1731926480000|2024-11-18 10:41:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731926490000|2024-11-18 10:41:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|7
1731926500000|2024-11-18 10:41:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731926510000|2024-11-18 10:41:50|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|9
1731926520000|2024-11-18 10:42:00|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731926530000|2024-11-18 10:42:10|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|9
1731926540000|2024-11-18 10:42:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|8
1731926550000|2024-11-18 10:42:30|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|6
1731926560000|2024-11-18 10:42:40|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|8
1731926580000|2024-11-18 10:43:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731926590000|2024-11-18 10:43:10|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|6
1731926600000|2024-11-18 10:43:20|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731926610000|2024-11-18 10:43:30|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731926620000|2024-11-18 10:43:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731926640000|2024-11-18 10:44:00|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|5
1731926650000|2024-11-18 10:44:10|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731926660000|2024-11-18 10:44:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|6
1731926670000|2024-11-18 10:44:30|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731926680000|2024-11-18 10:44:40|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|6
1731926690000|2024-11-18 10:44:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731926700000|2024-11-18 10:45:00|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|5
1731926710000|2024-11-18 10:45:10|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|8
1731926720000|2024-11-18 10:45:20|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|8
1731926730000|2024-11-18 10:45:30|37.38|37.21|37.36|37.19|37.39|37.22|37.36|37.19|8
1731926740000|2024-11-18 10:45:40|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|5
1731926750000|2024-11-18 10:45:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|9
1731926760000|2024-11-18 10:46:00|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|13
1731926770000|2024-11-18 10:46:10|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|5
1731926780000|2024-11-18 10:46:20|37.34|37.17|37.32|37.15|37.34|37.17|37.3|37.13|4
1731926790000|2024-11-18 10:46:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731926800000|2024-11-18 10:46:40|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|4
1731926810000|2024-11-18 10:46:50|37.33|37.16|37.33|37.16|37.35|37.18|37.33|37.16|11
1731926820000|2024-11-18 10:47:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731926830000|2024-11-18 10:47:10|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|9
1731926840000|2024-11-18 10:47:20|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|12
1731926850000|2024-11-18 10:47:30|37.33|37.16|37.36|37.19|37.36|37.19|37.33|37.16|12
1731926860000|2024-11-18 10:47:40|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731926870000|2024-11-18 10:47:50|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|6
1731926880000|2024-11-18 10:48:00|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731926890000|2024-11-18 10:48:10|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731926900000|2024-11-18 10:48:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731926910000|2024-11-18 10:48:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|2
1731926920000|2024-11-18 10:48:40|37.28|37.11|37.28|37.11|37.3|37.13|37.27|37.1|13
1731926930000|2024-11-18 10:48:50|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|7
1731926940000|2024-11-18 10:49:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731926950000|2024-11-18 10:49:10|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|11
1731926960000|2024-11-18 10:49:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1731926970000|2024-11-18 10:49:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1731926980000|2024-11-18 10:49:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|9
1731927000000|2024-11-18 10:50:00|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|8
1731927010000|2024-11-18 10:50:10|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1731927020000|2024-11-18 10:50:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1731927030000|2024-11-18 10:50:30|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|5
1731927040000|2024-11-18 10:50:40|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1731927050000|2024-11-18 10:50:50|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731927060000|2024-11-18 10:51:00|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731927070000|2024-11-18 10:51:10|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731927080000|2024-11-18 10:51:20|37.3|37.13|37.35|37.18|37.35|37.18|37.3|37.13|5
1731927090000|2024-11-18 10:51:30|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731927100000|2024-11-18 10:51:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|7
1731927110000|2024-11-18 10:51:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1731927120000|2024-11-18 10:52:00|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731927130000|2024-11-18 10:52:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731927140000|2024-11-18 10:52:20|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|4
1731927150000|2024-11-18 10:52:30|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731927160000|2024-11-18 10:52:40|37.27|37.1|37.23|37.06|37.27|37.1|37.22|37.05|4
1731927170000|2024-11-18 10:52:50|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731927180000|2024-11-18 10:53:00|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|4
1731927190000|2024-11-18 10:53:10|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731927210000|2024-11-18 10:53:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|8
1731927220000|2024-11-18 10:53:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731927230000|2024-11-18 10:53:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|7
1731927240000|2024-11-18 10:54:00|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731927250000|2024-11-18 10:54:10|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731927260000|2024-11-18 10:54:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|5
1731927270000|2024-11-18 10:54:30|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|9
1731927280000|2024-11-18 10:54:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1731927290000|2024-11-18 10:54:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731927300000|2024-11-18 10:55:00|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1731927310000|2024-11-18 10:55:10|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731927320000|2024-11-18 10:55:20|37.26|37.09|37.28|37.11|37.28|37.11|37.25|37.08|9
1731927340000|2024-11-18 10:55:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731927370000|2024-11-18 10:56:10|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|11
1731927380000|2024-11-18 10:56:20|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731927390000|2024-11-18 10:56:30|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|5
1731927400000|2024-11-18 10:56:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731927410000|2024-11-18 10:56:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731927420000|2024-11-18 10:57:00|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1731927430000|2024-11-18 10:57:10|37.31|37.14|37.33|37.16|37.33|37.16|37.3|37.13|5
1731927440000|2024-11-18 10:57:20|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731927450000|2024-11-18 10:57:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731927460000|2024-11-18 10:57:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731927470000|2024-11-18 10:57:50|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731927480000|2024-11-18 10:58:00|37.29|37.12|37.26|37.09|37.29|37.12|37.26|37.09|6
1731927490000|2024-11-18 10:58:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731927500000|2024-11-18 10:58:20|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1731927510000|2024-11-18 10:58:30|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731927520000|2024-11-18 10:58:40|37.3|37.13|37.35|37.18|37.35|37.18|37.3|37.13|6
1731927530000|2024-11-18 10:58:50|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|6
1731927540000|2024-11-18 10:59:00|37.32|37.15|37.3|37.13|37.33|37.16|37.3|37.13|7
1731927550000|2024-11-18 10:59:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731927560000|2024-11-18 10:59:20|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|8
1731927570000|2024-11-18 10:59:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1731927580000|2024-11-18 10:59:40|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731927590000|2024-11-18 10:59:50|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731927600000|2024-11-18 11:00:00|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731927610000|2024-11-18 11:00:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731927620000|2024-11-18 11:00:20|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731927630000|2024-11-18 11:00:30|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|9
1731927640000|2024-11-18 11:00:40|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731927650000|2024-11-18 11:00:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731927660000|2024-11-18 11:01:00|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|6
1731927670000|2024-11-18 11:01:10|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|3
1731927680000|2024-11-18 11:01:20|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|7
1731927690000|2024-11-18 11:01:30|37.16|36.99|37.17|37|37.17|37|37.15|36.98|4
1731927700000|2024-11-18 11:01:40|37.16|36.99|37.19|37.02|37.19|37.02|37.16|36.99|4
1731927710000|2024-11-18 11:01:50|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|6
1731927720000|2024-11-18 11:02:00|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|4
1731927730000|2024-11-18 11:02:10|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731927740000|2024-11-18 11:02:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731927760000|2024-11-18 11:02:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731927770000|2024-11-18 11:02:50|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|3
1731927780000|2024-11-18 11:03:00|37.21|37.04|37.16|36.99|37.21|37.04|37.16|36.99|8
1731927790000|2024-11-18 11:03:10|37.17|37|37.18|37.01|37.2|37.03|37.16|36.99|9
1731927800000|2024-11-18 11:03:20|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|4
1731927810000|2024-11-18 11:03:30|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|7
1731927820000|2024-11-18 11:03:40|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731927830000|2024-11-18 11:03:50|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|4
1731927840000|2024-11-18 11:04:00|37.13|36.96|37.1|36.93|37.14|36.97|37.1|36.93|7
1731927850000|2024-11-18 11:04:10|37.09|36.92|37.04|36.87|37.09|36.92|37.04|36.87|10
1731927860000|2024-11-18 11:04:20|37.03|36.86|37.02|36.85|37.03|36.86|37.01|36.84|8
1731927870000|2024-11-18 11:04:30|37.03|36.86|37.11|36.94|37.11|36.94|37.03|36.86|11
1731927880000|2024-11-18 11:04:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731927890000|2024-11-18 11:04:50|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731927900000|2024-11-18 11:05:00|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731927910000|2024-11-18 11:05:10|37.07|36.9|37.05|36.88|37.09|36.92|37.05|36.88|6
1731927920000|2024-11-18 11:05:20|37.04|36.87|37.07|36.9|37.08|36.91|37.04|36.87|8
1731927930000|2024-11-18 11:05:30|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|8
1731927940000|2024-11-18 11:05:40|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731927950000|2024-11-18 11:05:50|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|4
1731927960000|2024-11-18 11:06:00|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731927970000|2024-11-18 11:06:10|37.08|36.91|37.08|36.91|37.08|36.91|37.06|36.89|9
1731927980000|2024-11-18 11:06:20|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|5
1731927990000|2024-11-18 11:06:30|37.06|36.89|37.06|36.89|37.06|36.89|37.06|36.89|1
1731928000000|2024-11-18 11:06:40|37.05|36.88|37.04|36.87|37.06|36.89|37.03|36.86|6
1731928010000|2024-11-18 11:06:50|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731928020000|2024-11-18 11:07:00|37.03|36.86|37|36.83|37.03|36.86|36.99|36.82|6
1731928030000|2024-11-18 11:07:10|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|5
1731928040000|2024-11-18 11:07:20|37.02|36.85|37.01|36.84|37.02|36.85|36.99|36.82|8
1731928050000|2024-11-18 11:07:30|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|3
1731928060000|2024-11-18 11:07:40|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731928070000|2024-11-18 11:07:50|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731928080000|2024-11-18 11:08:00|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|5
1731928090000|2024-11-18 11:08:10|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731928100000|2024-11-18 11:08:20|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1731928110000|2024-11-18 11:08:30|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|3
1731928120000|2024-11-18 11:08:40|37.06|36.89|37.05|36.88|37.06|36.89|37.04|36.87|4
1731928130000|2024-11-18 11:08:50|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|4
1731928140000|2024-11-18 11:09:00|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|5
1731928150000|2024-11-18 11:09:10|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|6
1731928160000|2024-11-18 11:09:20|37.01|36.84|36.99|36.82|37.02|36.85|36.99|36.82|7
1731928170000|2024-11-18 11:09:30|37|36.83|36.97|36.8|37|36.83|36.97|36.8|7
1731928180000|2024-11-18 11:09:40|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|8
1731928190000|2024-11-18 11:09:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731928200000|2024-11-18 11:10:00|36.98|36.81|36.96|36.79|36.99|36.82|36.96|36.79|5
1731928210000|2024-11-18 11:10:10|36.97|36.8|36.97|36.8|36.97|36.8|36.97|36.8|1
1731928220000|2024-11-18 11:10:20|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|5
1731928230000|2024-11-18 11:10:30|36.97|36.8|37|36.83|37|36.83|36.97|36.8|6
1731928240000|2024-11-18 11:10:40|37.01|36.84|37|36.83|37.01|36.84|37|36.83|2
1731928250000|2024-11-18 11:10:50|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|5
1731928260000|2024-11-18 11:11:00|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|7
1731928270000|2024-11-18 11:11:10|37.03|36.86|36.99|36.82|37.03|36.86|36.99|36.82|9
1731928280000|2024-11-18 11:11:20|37|36.83|37.02|36.85|37.02|36.85|36.99|36.82|10
1731928290000|2024-11-18 11:11:30|37.01|36.84|37|36.83|37.02|36.85|36.99|36.82|14
1731928300000|2024-11-18 11:11:40|36.99|36.82|37|36.83|37.01|36.84|36.99|36.82|4
1731928310000|2024-11-18 11:11:50|37.01|36.84|36.97|36.8|37.01|36.84|36.95|36.78|10
1731928320000|2024-11-18 11:12:00|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|8
1731928330000|2024-11-18 11:12:10|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|4
1731928340000|2024-11-18 11:12:20|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|9
1731928350000|2024-11-18 11:12:30|36.87|36.7|36.83|36.66|36.87|36.7|36.8|36.63|15
1731928360000|2024-11-18 11:12:40|36.84|36.67|36.85|36.68|36.86|36.69|36.83|36.66|12
1731928370000|2024-11-18 11:12:50|36.86|36.69|36.86|36.69|36.88|36.71|36.86|36.69|7
1731928380000|2024-11-18 11:13:00|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1731928390000|2024-11-18 11:13:10|36.86|36.69|36.89|36.72|36.89|36.72|36.86|36.69|4
1731928400000|2024-11-18 11:13:20|36.88|36.71|36.84|36.67|36.88|36.71|36.83|36.66|15
1731928410000|2024-11-18 11:13:30|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|10
1731928420000|2024-11-18 11:13:40|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|8
1731928430000|2024-11-18 11:13:50|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|3
1731928440000|2024-11-18 11:14:00|36.8|36.63|36.77|36.6|36.8|36.63|36.74|36.57|9
1731928450000|2024-11-18 11:14:10|36.78|36.61|36.82|36.65|36.82|36.65|36.78|36.61|5
1731928460000|2024-11-18 11:14:20|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|3
1731928470000|2024-11-18 11:14:30|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|12
1731928480000|2024-11-18 11:14:40|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|7
1731928490000|2024-11-18 11:14:50|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|12
1731928500000|2024-11-18 11:15:00|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|8
1731928510000|2024-11-18 11:15:10|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|6
1731928520000|2024-11-18 11:15:20|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|3
1731928530000|2024-11-18 11:15:30|36.85|36.68|36.8|36.63|36.85|36.68|36.8|36.63|9
1731928540000|2024-11-18 11:15:40|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|8
1731928550000|2024-11-18 11:15:50|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|6
1731928560000|2024-11-18 11:16:00|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|10
1731928570000|2024-11-18 11:16:10|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|6
1731928580000|2024-11-18 11:16:20|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|10
1731928590000|2024-11-18 11:16:30|36.79|36.62|36.75|36.58|36.79|36.62|36.74|36.57|12
1731928600000|2024-11-18 11:16:40|36.74|36.57|36.75|36.58|36.75|36.58|36.73|36.56|4
1731928610000|2024-11-18 11:16:50|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|7
1731928620000|2024-11-18 11:17:00|36.73|36.56|36.68|36.51|36.74|36.57|36.67|36.5|13
1731928630000|2024-11-18 11:17:10|36.67|36.5|36.69|36.52|36.7|36.53|36.66|36.49|9
1731928640000|2024-11-18 11:17:20|36.7|36.53|36.75|36.58|36.75|36.58|36.69|36.52|10
1731928650000|2024-11-18 11:17:30|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1731928660000|2024-11-18 11:17:40|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731928670000|2024-11-18 11:17:50|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|2
1731928680000|2024-11-18 11:18:00|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|7
1731928690000|2024-11-18 11:18:10|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|4
1731928700000|2024-11-18 11:18:20|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|5
1731928710000|2024-11-18 11:18:30|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731928720000|2024-11-18 11:18:40|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|10
1731928730000|2024-11-18 11:18:50|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|6
1731928740000|2024-11-18 11:19:00|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|5
1731928750000|2024-11-18 11:19:10|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|4
1731928760000|2024-11-18 11:19:20|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|3
1731928770000|2024-11-18 11:19:30|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|3
1731928790000|2024-11-18 11:19:50|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731928800000|2024-11-18 11:20:00|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|9
1731928810000|2024-11-18 11:20:10|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1731928820000|2024-11-18 11:20:20|36.87|36.7|36.9|36.73|36.9|36.73|36.87|36.7|6
1731928830000|2024-11-18 11:20:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|6
1731928840000|2024-11-18 11:20:40|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731928860000|2024-11-18 11:21:00|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|11
1731928870000|2024-11-18 11:21:10|36.93|36.76|36.91|36.74|36.94|36.77|36.91|36.74|7
1731928880000|2024-11-18 11:21:20|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|9
1731928890000|2024-11-18 11:21:30|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731928900000|2024-11-18 11:21:40|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|6
1731928910000|2024-11-18 11:21:50|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|4
1731928920000|2024-11-18 11:22:00|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|4
1731928930000|2024-11-18 11:22:10|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|4
1731928940000|2024-11-18 11:22:20|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731928950000|2024-11-18 11:22:30|36.9|36.73|36.85|36.68|36.9|36.73|36.85|36.68|5
1731928960000|2024-11-18 11:22:40|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731928970000|2024-11-18 11:22:50|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731928980000|2024-11-18 11:23:00|36.85|36.68|36.89|36.72|36.89|36.72|36.84|36.67|9
1731928990000|2024-11-18 11:23:10|36.9|36.73|36.92|36.75|36.92|36.75|36.89|36.72|9
1731929000000|2024-11-18 11:23:20|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731929010000|2024-11-18 11:23:30|36.9|36.73|36.89|36.72|36.91|36.74|36.88|36.71|10
1731929020000|2024-11-18 11:23:40|36.9|36.73|36.9|36.73|36.92|36.75|36.89|36.72|7
1731929030000|2024-11-18 11:23:50|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731929040000|2024-11-18 11:24:00|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|8
1731929050000|2024-11-18 11:24:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731929060000|2024-11-18 11:24:20|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|6
1731929070000|2024-11-18 11:24:30|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1731929080000|2024-11-18 11:24:40|36.95|36.78|36.95|36.78|36.95|36.78|36.95|36.78|1
1731929090000|2024-11-18 11:24:50|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|4
1731929100000|2024-11-18 11:25:00|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|5
1731929110000|2024-11-18 11:25:10|36.91|36.74|36.88|36.71|36.91|36.74|36.88|36.71|3
1731929120000|2024-11-18 11:25:20|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|6
1731929130000|2024-11-18 11:25:30|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|7
1731929140000|2024-11-18 11:25:40|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731929150000|2024-11-18 11:25:50|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|6
1731929160000|2024-11-18 11:26:00|36.9|36.73|36.86|36.69|36.9|36.73|36.86|36.69|5
1731929170000|2024-11-18 11:26:10|36.85|36.68|36.85|36.68|36.86|36.69|36.84|36.67|5
1731929180000|2024-11-18 11:26:20|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|4
1731929190000|2024-11-18 11:26:30|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|9
1731929200000|2024-11-18 11:26:40|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|5
1731929210000|2024-11-18 11:26:50|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|7
1731929220000|2024-11-18 11:27:00|36.81|36.64|36.85|36.68|36.85|36.68|36.8|36.63|11
1731929230000|2024-11-18 11:27:10|36.86|36.69|36.82|36.65|36.86|36.69|36.82|36.65|9
1731929240000|2024-11-18 11:27:20|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|4
1731929250000|2024-11-18 11:27:30|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|9
1731929260000|2024-11-18 11:27:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|5
1731929270000|2024-11-18 11:27:50|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731929280000|2024-11-18 11:28:00|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|4
1731929290000|2024-11-18 11:28:10|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1731929300000|2024-11-18 11:28:20|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|4
1731929310000|2024-11-18 11:28:30|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|5
1731929320000|2024-11-18 11:28:40|36.86|36.69|36.8|36.63|36.86|36.69|36.8|36.63|9
1731929330000|2024-11-18 11:28:50|36.79|36.62|36.79|36.62|36.81|36.64|36.79|36.62|11
1731929340000|2024-11-18 11:29:00|36.78|36.61|36.8|36.63|36.82|36.65|36.78|36.61|9
1731929350000|2024-11-18 11:29:10|36.79|36.62|36.81|36.64|36.82|36.65|36.78|36.61|9
1731929360000|2024-11-18 11:29:20|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|7
1731929370000|2024-11-18 11:29:30|36.83|36.66|36.83|36.66|36.83|36.66|36.83|36.66|1
1731929380000|2024-11-18 11:29:40|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|7
1731929390000|2024-11-18 11:29:50|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|5
1731929400000|2024-11-18 11:30:00|36.82|36.65|36.84|36.67|36.86|36.69|36.82|36.65|9
1731929410000|2024-11-18 11:30:10|36.85|36.68|36.83|36.66|36.85|36.68|36.82|36.65|7
1731929420000|2024-11-18 11:30:20|36.84|36.67|36.78|36.61|36.84|36.67|36.77|36.6|15
1731929430000|2024-11-18 11:30:30|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|5
1731929440000|2024-11-18 11:30:40|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731929450000|2024-11-18 11:30:50|36.76|36.59|36.75|36.58|36.77|36.6|36.74|36.57|8
1731929460000|2024-11-18 11:31:00|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|4
1731929470000|2024-11-18 11:31:10|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731929480000|2024-11-18 11:31:20|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|6
1731929490000|2024-11-18 11:31:30|36.81|36.64|36.77|36.6|36.81|36.64|36.76|36.59|8
1731929500000|2024-11-18 11:31:40|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731929510000|2024-11-18 11:31:50|36.77|36.6|36.78|36.61|36.79|36.62|36.77|36.6|4
1731929520000|2024-11-18 11:32:00|36.79|36.62|36.77|36.6|36.82|36.65|36.77|36.6|8
1731929530000|2024-11-18 11:32:10|36.75|36.58|36.69|36.52|36.75|36.58|36.69|36.52|4
1731929540000|2024-11-18 11:32:20|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1731929550000|2024-11-18 11:32:30|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|4
1731929560000|2024-11-18 11:32:40|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|4
1731929570000|2024-11-18 11:32:50|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|5
1731929580000|2024-11-18 11:33:00|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|7
1731929590000|2024-11-18 11:33:10|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|9
1731929600000|2024-11-18 11:33:20|36.7|36.53|36.67|36.5|36.71|36.54|36.66|36.49|10
1731929610000|2024-11-18 11:33:30|36.68|36.51|36.75|36.58|36.76|36.59|36.68|36.51|12
1731929620000|2024-11-18 11:33:40|36.74|36.57|36.78|36.61|36.78|36.61|36.74|36.57|5
1731929630000|2024-11-18 11:33:50|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|7
1731929640000|2024-11-18 11:34:00|36.8|36.63|36.8|36.63|36.81|36.64|36.78|36.61|11
1731929650000|2024-11-18 11:34:10|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|5
1731929660000|2024-11-18 11:34:20|36.82|36.65|36.85|36.68|36.86|36.69|36.82|36.65|8
1731929670000|2024-11-18 11:34:30|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|6
1731929680000|2024-11-18 11:34:40|36.86|36.69|36.86|36.69|36.86|36.69|36.84|36.67|6
1731929690000|2024-11-18 11:34:50|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731929700000|2024-11-18 11:35:00|36.85|36.68|36.8|36.63|36.85|36.68|36.8|36.63|6
1731929710000|2024-11-18 11:35:10|36.79|36.62|36.79|36.62|36.81|36.64|36.79|36.62|5
1731929720000|2024-11-18 11:35:20|36.8|36.63|36.81|36.64|36.82|36.65|36.79|36.62|6
1731929730000|2024-11-18 11:35:30|36.8|36.63|36.78|36.61|36.8|36.63|36.77|36.6|7
1731929740000|2024-11-18 11:35:40|36.79|36.62|36.78|36.61|36.79|36.62|36.75|36.58|6
1731929750000|2024-11-18 11:35:50|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1731929760000|2024-11-18 11:36:00|36.78|36.61|36.76|36.59|36.82|36.65|36.76|36.59|12
1731929770000|2024-11-18 11:36:10|36.77|36.6|36.7|36.53|36.77|36.6|36.7|36.53|6
1731929780000|2024-11-18 11:36:20|36.69|36.52|36.68|36.51|36.69|36.52|36.67|36.5|6
1731929790000|2024-11-18 11:36:30|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|4
1731929800000|2024-11-18 11:36:40|36.67|36.5|36.59|36.42|36.67|36.5|36.59|36.42|5
1731929810000|2024-11-18 11:36:50|36.58|36.41|36.61|36.44|36.65|36.48|36.58|36.41|13
1731929820000|2024-11-18 11:37:00|36.62|36.45|36.63|36.46|36.64|36.47|36.6|36.43|16
1731929830000|2024-11-18 11:37:10|36.62|36.45|36.56|36.39|36.63|36.46|36.55|36.38|8
1731929840000|2024-11-18 11:37:20|36.53|36.36|36.56|36.39|36.56|36.39|36.48|36.31|15
1731929850000|2024-11-18 11:37:30|36.57|36.4|36.56|36.39|36.58|36.41|36.54|36.37|13
1731929860000|2024-11-18 11:37:40|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|9
1731929870000|2024-11-18 11:37:50|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|6
1731929880000|2024-11-18 11:38:00|36.54|36.37|36.51|36.34|36.58|36.41|36.51|36.34|14
1731929890000|2024-11-18 11:38:10|36.5|36.33|36.56|36.39|36.56|36.39|36.5|36.33|8
1731929900000|2024-11-18 11:38:20|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|8
1731929910000|2024-11-18 11:38:30|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|6
1731929920000|2024-11-18 11:38:40|36.61|36.44|36.55|36.38|36.61|36.44|36.55|36.38|7
1731929930000|2024-11-18 11:38:50|36.56|36.39|36.59|36.42|36.59|36.42|36.55|36.38|10
1731929940000|2024-11-18 11:39:00|36.6|36.43|36.6|36.43|36.62|36.45|36.6|36.43|7
1731929950000|2024-11-18 11:39:10|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|7
1731929960000|2024-11-18 11:39:20|36.58|36.41|36.58|36.41|36.6|36.43|36.58|36.41|7
1731929970000|2024-11-18 11:39:30|36.59|36.42|36.56|36.39|36.59|36.42|36.55|36.38|6
1731929980000|2024-11-18 11:39:40|36.55|36.38|36.55|36.38|36.55|36.38|36.52|36.35|8
1731929990000|2024-11-18 11:39:50|36.54|36.37|36.55|36.38|36.56|36.39|36.53|36.36|6
1731930000000|2024-11-18 11:40:00|36.56|36.39|36.53|36.36|36.56|36.39|36.53|36.36|7
1731930010000|2024-11-18 11:40:10|36.54|36.37|36.53|36.36|36.54|36.37|36.51|36.34|8
1731930020000|2024-11-18 11:40:20|36.52|36.35|36.48|36.31|36.52|36.35|36.48|36.31|10
1731930030000|2024-11-18 11:40:30|36.47|36.3|36.52|36.35|36.53|36.36|36.47|36.3|10
1731930040000|2024-11-18 11:40:40|36.51|36.34|36.49|36.32|36.52|36.35|36.48|36.31|11
1731930050000|2024-11-18 11:40:50|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|13
1731930060000|2024-11-18 11:41:00|36.47|36.3|36.42|36.25|36.48|36.31|36.42|36.25|11
1731930070000|2024-11-18 11:41:10|36.4|36.23|36.37|36.2|36.43|36.26|36.37|36.2|8
1731930080000|2024-11-18 11:41:20|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|5
1731930090000|2024-11-18 11:41:30|36.39|36.22|36.38|36.21|36.39|36.22|36.37|36.2|12
1731930100000|2024-11-18 11:41:40|36.39|36.22|36.43|36.26|36.43|36.26|36.38|36.21|12
1731930110000|2024-11-18 11:41:50|36.44|36.27|36.47|36.3|36.47|36.3|36.43|36.26|15
1731930120000|2024-11-18 11:42:00|36.48|36.31|36.49|36.32|36.51|36.34|36.48|36.31|13
1731930130000|2024-11-18 11:42:10|36.48|36.31|36.47|36.3|36.5|36.33|36.47|36.3|10
1731930140000|2024-11-18 11:42:20|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731930150000|2024-11-18 11:42:30|36.48|36.31|36.51|36.34|36.51|36.34|36.48|36.31|6
1731930160000|2024-11-18 11:42:40|36.52|36.35|36.53|36.36|36.54|36.37|36.51|36.34|6
1731930170000|2024-11-18 11:42:50|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|5
1731930180000|2024-11-18 11:43:00|36.53|36.36|36.57|36.4|36.57|36.4|36.53|36.36|9
1731930190000|2024-11-18 11:43:10|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|8
1731930200000|2024-11-18 11:43:20|36.55|36.38|36.54|36.37|36.56|36.39|36.53|36.36|10
1731930210000|2024-11-18 11:43:30|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|8
1731930220000|2024-11-18 11:43:40|36.53|36.36|36.54|36.37|36.56|36.39|36.53|36.36|6
1731930230000|2024-11-18 11:43:50|36.53|36.36|36.53|36.36|36.53|36.36|36.53|36.36|1
1731930240000|2024-11-18 11:44:00|36.52|36.35|36.49|36.32|36.52|36.35|36.49|36.32|11
1731930250000|2024-11-18 11:44:10|36.5|36.33|36.5|36.33|36.52|36.35|36.5|36.33|4
1731930260000|2024-11-18 11:44:20|36.47|36.3|36.46|36.29|36.48|36.31|36.46|36.29|4
1731930270000|2024-11-18 11:44:30|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|8
1731930280000|2024-11-18 11:44:40|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731930290000|2024-11-18 11:44:50|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|7
1731930300000|2024-11-18 11:45:00|36.34|36.17|36.29|36.12|36.35|36.18|36.29|36.12|5
1731930310000|2024-11-18 11:45:10|36.27|36.1|36.34|36.17|36.35|36.18|36.26|36.09|14
1731930320000|2024-11-18 11:45:20|36.33|36.16|36.45|36.28|36.45|36.28|36.33|36.16|21
1731930330000|2024-11-18 11:45:30|36.46|36.29|36.46|36.29|36.49|36.32|36.44|36.27|17
1731930340000|2024-11-18 11:45:40|36.45|36.28|36.43|36.26|36.47|36.3|36.43|36.26|9
1731930350000|2024-11-18 11:45:50|36.44|36.27|36.47|36.3|36.48|36.31|36.44|36.27|9
1731930360000|2024-11-18 11:46:00|36.48|36.31|36.4|36.23|36.48|36.31|36.36|36.19|13
1731930370000|2024-11-18 11:46:10|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|7
1731930380000|2024-11-18 11:46:20|36.39|36.22|36.43|36.26|36.44|36.27|36.39|36.22|7
1731930390000|2024-11-18 11:46:30|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|8
1731930400000|2024-11-18 11:46:40|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|11
1731930410000|2024-11-18 11:46:50|36.46|36.29|36.46|36.29|36.49|36.32|36.45|36.28|10
1731930420000|2024-11-18 11:47:00|36.48|36.31|36.44|36.27|36.48|36.31|36.42|36.25|12
1731930430000|2024-11-18 11:47:10|36.42|36.25|36.41|36.24|36.42|36.25|36.37|36.2|10
1731930440000|2024-11-18 11:47:20|36.42|36.25|36.46|36.29|36.47|36.3|36.42|36.25|17
1731930450000|2024-11-18 11:47:30|36.45|36.28|36.45|36.28|36.47|36.3|36.44|36.27|12
1731930460000|2024-11-18 11:47:40|36.44|36.27|36.44|36.27|36.46|36.29|36.44|36.27|6
1731930470000|2024-11-18 11:47:50|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|8
1731930480000|2024-11-18 11:48:00|36.41|36.24|36.41|36.24|36.41|36.24|36.38|36.21|7
1731930490000|2024-11-18 11:48:10|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|7
1731930500000|2024-11-18 11:48:20|36.41|36.24|36.4|36.23|36.43|36.26|36.4|36.23|10
1731930510000|2024-11-18 11:48:30|36.38|36.21|36.37|36.2|36.4|36.23|36.37|36.2|7
1731930520000|2024-11-18 11:48:40|36.36|36.19|36.32|36.15|36.36|36.19|36.31|36.14|6
1731930530000|2024-11-18 11:48:50|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|5
1731930540000|2024-11-18 11:49:00|36.32|36.15|36.29|36.12|36.33|36.16|36.29|36.12|6
1731930550000|2024-11-18 11:49:10|36.28|36.11|36.27|36.1|36.28|36.11|36.25|36.08|8
1731930560000|2024-11-18 11:49:20|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|10
1731930570000|2024-11-18 11:49:30|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731930580000|2024-11-18 11:49:40|36.29|36.12|36.26|36.09|36.3|36.13|36.26|36.09|5
1731930590000|2024-11-18 11:49:50|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|4
1731930600000|2024-11-18 11:50:00|36.25|36.08|36.29|36.12|36.29|36.12|36.25|36.08|5
1731930610000|2024-11-18 11:50:10|36.27|36.1|36.24|36.07|36.27|36.1|36.23|36.06|5
1731930620000|2024-11-18 11:50:20|36.23|36.06|36.26|36.09|36.26|36.09|36.23|36.06|6
1731930630000|2024-11-18 11:50:30|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|7
1731930640000|2024-11-18 11:50:40|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1731930650000|2024-11-18 11:50:50|36.27|36.1|36.27|36.1|36.29|36.12|36.27|36.1|5
1731930660000|2024-11-18 11:51:00|36.28|36.11|36.25|36.08|36.28|36.11|36.23|36.06|8
1731930670000|2024-11-18 11:51:10|36.26|36.09|36.29|36.12|36.29|36.12|36.25|36.08|8
1731930680000|2024-11-18 11:51:20|36.26|36.09|36.3|36.13|36.3|36.13|36.26|36.09|12
1731930690000|2024-11-18 11:51:30|36.29|36.12|36.33|36.16|36.33|36.16|36.28|36.11|7
1731930700000|2024-11-18 11:51:40|36.34|36.17|36.33|36.16|36.34|36.17|36.31|36.14|14
1731930710000|2024-11-18 11:51:50|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|11
1731930720000|2024-11-18 11:52:00|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|10
1731930730000|2024-11-18 11:52:10|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|7
1731930740000|2024-11-18 11:52:20|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|5
1731930750000|2024-11-18 11:52:30|36.4|36.23|36.42|36.25|36.42|36.25|36.4|36.23|12
1731930760000|2024-11-18 11:52:40|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|10
1731930770000|2024-11-18 11:52:50|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1731930780000|2024-11-18 11:53:00|36.45|36.28|36.43|36.26|36.45|36.28|36.42|36.25|7
1731930790000|2024-11-18 11:53:10|36.42|36.25|36.41|36.24|36.43|36.26|36.4|36.23|12
1731930800000|2024-11-18 11:53:20|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|11
1731930810000|2024-11-18 11:53:30|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|8
1731930820000|2024-11-18 11:53:40|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|8
1731930830000|2024-11-18 11:53:50|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|8
1731930840000|2024-11-18 11:54:00|36.34|36.17|36.34|36.17|36.36|36.19|36.33|36.16|8
1731930850000|2024-11-18 11:54:10|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|6
1731930860000|2024-11-18 11:54:20|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731930870000|2024-11-18 11:54:30|36.32|36.15|36.36|36.19|36.37|36.2|36.32|36.15|7
1731930880000|2024-11-18 11:54:40|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|5
1731930890000|2024-11-18 11:54:50|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731930900000|2024-11-18 11:55:00|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|4
1731930910000|2024-11-18 11:55:10|36.4|36.23|36.33|36.16|36.4|36.23|36.33|36.16|8
1731930920000|2024-11-18 11:55:20|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|13
1731930930000|2024-11-18 11:55:30|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|7
1731930940000|2024-11-18 11:55:40|36.33|36.16|36.36|36.19|36.36|36.19|36.32|36.15|10
1731930950000|2024-11-18 11:55:50|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|8
1731930960000|2024-11-18 11:56:00|36.33|36.16|36.29|36.12|36.33|36.16|36.29|36.12|9
1731930970000|2024-11-18 11:56:10|36.3|36.13|36.3|36.13|36.33|36.16|36.3|36.13|7
1731930980000|2024-11-18 11:56:20|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|13
1731930990000|2024-11-18 11:56:30|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|3
1731931000000|2024-11-18 11:56:40|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1731931010000|2024-11-18 11:56:50|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731931020000|2024-11-18 11:57:00|36.27|36.1|36.32|36.15|36.32|36.15|36.27|36.1|6
1731931030000|2024-11-18 11:57:10|36.33|36.16|36.39|36.22|36.41|36.24|36.33|36.16|10
1731931040000|2024-11-18 11:57:20|36.34|36.17|36.35|36.18|36.35|36.18|36.32|36.15|6
1731931050000|2024-11-18 11:57:30|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|8
1731931060000|2024-11-18 11:57:40|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|7
1731931070000|2024-11-18 11:57:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|5
1731931080000|2024-11-18 11:58:00|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1731931090000|2024-11-18 11:58:10|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731931100000|2024-11-18 11:58:20|36.36|36.19|36.4|36.23|36.4|36.23|36.36|36.19|7
1731931110000|2024-11-18 11:58:30|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1731931120000|2024-11-18 11:58:40|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731931130000|2024-11-18 11:58:50|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|9
1731931140000|2024-11-18 11:59:00|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|5
1731931150000|2024-11-18 11:59:10|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731931160000|2024-11-18 11:59:20|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|6
1731931170000|2024-11-18 11:59:30|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|2
1731931180000|2024-11-18 11:59:40|36.38|36.21|36.41|36.24|36.41|36.24|36.38|36.21|12
1731931190000|2024-11-18 11:59:50|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|3
1731931200000|2024-11-18 12:00:00|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|9
1731931210000|2024-11-18 12:00:10|36.41|36.24|36.38|36.21|36.41|36.24|36.38|36.21|6
1731931220000|2024-11-18 12:00:20|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|2
1731931620000|2024-11-18 12:07:00|36.45|36.28|36.45|36.28|36.47|36.3|36.44|36.27|7
1731931630000|2024-11-18 12:07:10|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|4
1731931640000|2024-11-18 12:07:20|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1731931650000|2024-11-18 12:07:30|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|5
1731931660000|2024-11-18 12:07:40|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1731931670000|2024-11-18 12:07:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731931680000|2024-11-18 12:08:00|36.41|36.24|36.39|36.22|36.41|36.24|36.35|36.18|12
1731931690000|2024-11-18 12:08:10|36.36|36.19|36.31|36.14|36.36|36.19|36.31|36.14|8
1731931700000|2024-11-18 12:08:20|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731931710000|2024-11-18 12:08:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731931720000|2024-11-18 12:08:40|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1731931730000|2024-11-18 12:08:50|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|3
1731931740000|2024-11-18 12:09:00|36.29|36.12|36.37|36.2|36.37|36.2|36.29|36.12|12
1731931750000|2024-11-18 12:09:10|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|5
1731931760000|2024-11-18 12:09:20|36.37|36.2|36.35|36.18|36.38|36.21|36.34|36.17|15
1731931770000|2024-11-18 12:09:30|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|8
1731931780000|2024-11-18 12:09:40|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|5
1731931790000|2024-11-18 12:09:50|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731931800000|2024-11-18 12:10:00|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|6
1731931810000|2024-11-18 12:10:10|36.32|36.15|36.29|36.12|36.33|36.16|36.29|36.12|6
1731931820000|2024-11-18 12:10:20|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|7
1731931830000|2024-11-18 12:10:30|36.27|36.1|36.26|36.09|36.29|36.12|36.25|36.08|13
1731931840000|2024-11-18 12:10:40|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|8
1731931850000|2024-11-18 12:10:50|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|4
1731931860000|2024-11-18 12:11:00|36.25|36.08|36.3|36.13|36.3|36.13|36.24|36.07|10
1731931870000|2024-11-18 12:11:10|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|7
1731931880000|2024-11-18 12:11:20|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|8
1731931890000|2024-11-18 12:11:30|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|3
1731931900000|2024-11-18 12:11:40|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|5
1731931910000|2024-11-18 12:11:50|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1731931920000|2024-11-18 12:12:00|36.3|36.13|36.27|36.1|36.3|36.13|36.26|36.09|9
1731931930000|2024-11-18 12:12:10|36.28|36.11|36.29|36.12|36.31|36.14|36.27|36.1|12
1731931940000|2024-11-18 12:12:20|36.3|36.13|36.3|36.13|36.32|36.15|36.29|36.12|11
1731931950000|2024-11-18 12:12:30|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|7
1731931960000|2024-11-18 12:12:40|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|4
1731931970000|2024-11-18 12:12:50|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|8
1731931980000|2024-11-18 12:13:00|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|9
1731931990000|2024-11-18 12:13:10|36.29|36.12|36.29|36.12|36.29|36.12|36.27|36.1|6
1731932000000|2024-11-18 12:13:20|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|5
1731932010000|2024-11-18 12:13:30|36.27|36.1|36.25|36.08|36.28|36.11|36.24|36.07|8
1731932020000|2024-11-18 12:13:40|36.24|36.07|36.15|35.98|36.24|36.07|36.15|35.98|7
1731932030000|2024-11-18 12:13:50|36.16|35.99|36.19|36.02|36.2|36.03|36.16|35.99|11
1731932040000|2024-11-18 12:14:00|36.2|36.03|36.2|36.03|36.22|36.05|36.19|36.02|13
1731932050000|2024-11-18 12:14:10|36.19|36.02|36.22|36.05|36.23|36.06|36.19|36.02|10
1731932060000|2024-11-18 12:14:20|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|11
1731932070000|2024-11-18 12:14:30|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|6
1731932080000|2024-11-18 12:14:40|36.24|36.07|36.24|36.07|36.26|36.09|36.23|36.06|13
1731932090000|2024-11-18 12:14:50|36.23|36.06|36.21|36.04|36.24|36.07|36.2|36.03|11
1731932100000|2024-11-18 12:15:00|36.22|36.05|36.2|36.03|36.24|36.07|36.2|36.03|12
1731932110000|2024-11-18 12:15:10|36.21|36.04|36.18|36.01|36.21|36.04|36.16|35.99|12
1731932120000|2024-11-18 12:15:20|36.17|36|36.2|36.03|36.2|36.03|36.17|36|6
1731932130000|2024-11-18 12:15:30|36.21|36.04|36.26|36.09|36.26|36.09|36.2|36.03|9
1731932140000|2024-11-18 12:15:40|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|5
1731932150000|2024-11-18 12:15:50|36.28|36.11|36.34|36.17|36.34|36.17|36.28|36.11|7
1731932160000|2024-11-18 12:16:00|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|10
1731932170000|2024-11-18 12:16:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|8
1731932180000|2024-11-18 12:16:20|36.29|36.12|36.33|36.16|36.33|36.16|36.29|36.12|9
1731932190000|2024-11-18 12:16:30|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|5
1731932200000|2024-11-18 12:16:40|36.35|36.18|36.35|36.18|36.35|36.18|36.33|36.16|7
1731932210000|2024-11-18 12:16:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|9
1731932220000|2024-11-18 12:17:00|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|5
1731932230000|2024-11-18 12:17:10|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|10
1731932240000|2024-11-18 12:17:20|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|7
1731932250000|2024-11-18 12:17:30|36.37|36.2|36.34|36.17|36.37|36.2|36.33|36.16|5
1731932260000|2024-11-18 12:17:40|36.33|36.16|36.26|36.09|36.33|36.16|36.26|36.09|6
1731932270000|2024-11-18 12:17:50|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|5
1731932280000|2024-11-18 12:18:00|36.27|36.1|36.24|36.07|36.27|36.1|36.24|36.07|3
1731932290000|2024-11-18 12:18:10|36.25|36.08|36.31|36.14|36.31|36.14|36.24|36.07|11
1731932300000|2024-11-18 12:18:20|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|11
1731932310000|2024-11-18 12:18:30|36.31|36.14|36.26|36.09|36.31|36.14|36.25|36.08|6
1731932320000|2024-11-18 12:18:40|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731932330000|2024-11-18 12:18:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1731932340000|2024-11-18 12:19:00|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|2
1731932350000|2024-11-18 12:19:10|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|7
1731932360000|2024-11-18 12:19:20|36.29|36.12|36.33|36.16|36.33|36.16|36.29|36.12|5
1731932370000|2024-11-18 12:19:30|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|5
1731932380000|2024-11-18 12:19:40|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|5
1731932390000|2024-11-18 12:19:50|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|6
1731932400000|2024-11-18 12:20:00|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|7
1731932410000|2024-11-18 12:20:10|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731932420000|2024-11-18 12:20:20|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1731932430000|2024-11-18 12:20:30|36.37|36.2|36.33|36.16|36.37|36.2|36.33|36.16|3
1731932440000|2024-11-18 12:20:40|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|6
1731932450000|2024-11-18 12:20:50|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731932460000|2024-11-18 12:21:00|36.31|36.14|36.35|36.18|36.35|36.18|36.31|36.14|7
1731932470000|2024-11-18 12:21:10|36.34|36.17|36.38|36.21|36.38|36.21|36.34|36.17|8
1731932480000|2024-11-18 12:21:20|36.37|36.2|36.33|36.16|36.37|36.2|36.31|36.14|10
1731932490000|2024-11-18 12:21:30|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|3
1731932500000|2024-11-18 12:21:40|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|7
1731932510000|2024-11-18 12:21:50|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|6
1731932520000|2024-11-18 12:22:00|36.31|36.14|36.3|36.13|36.33|36.16|36.29|36.12|6
1731932530000|2024-11-18 12:22:10|36.31|36.14|36.33|36.16|36.35|36.18|36.31|36.14|10
1731932540000|2024-11-18 12:22:20|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|7
1731932560000|2024-11-18 12:22:40|36.35|36.18|36.32|36.15|36.35|36.18|36.32|36.15|8
1731932570000|2024-11-18 12:22:50|36.33|36.16|36.35|36.18|36.36|36.19|36.33|36.16|7
1731932580000|2024-11-18 12:23:00|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|4
1731932590000|2024-11-18 12:23:10|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|3
1731932600000|2024-11-18 12:23:20|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731932610000|2024-11-18 12:23:30|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1731932620000|2024-11-18 12:23:40|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1731932630000|2024-11-18 12:23:50|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|5
1731932640000|2024-11-18 12:24:00|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|4
1731932650000|2024-11-18 12:24:10|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731932660000|2024-11-18 12:24:20|36.34|36.17|36.32|36.15|36.35|36.18|36.32|36.15|5
1731932670000|2024-11-18 12:24:30|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731932680000|2024-11-18 12:24:40|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1731932690000|2024-11-18 12:24:50|36.32|36.15|36.27|36.1|36.32|36.15|36.27|36.1|3
1731932700000|2024-11-18 12:25:00|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|4
1731932710000|2024-11-18 12:25:10|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731932720000|2024-11-18 12:25:20|36.26|36.09|36.3|36.13|36.31|36.14|36.26|36.09|7
1731932730000|2024-11-18 12:25:30|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|6
1731932740000|2024-11-18 12:25:40|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1731932750000|2024-11-18 12:25:50|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731932760000|2024-11-18 12:26:00|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|8
1731932770000|2024-11-18 12:26:10|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|5
1731932780000|2024-11-18 12:26:20|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|4
1731932790000|2024-11-18 12:26:30|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|3
1731932800000|2024-11-18 12:26:40|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1731932810000|2024-11-18 12:26:50|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|4
1731932820000|2024-11-18 12:27:00|36.35|36.18|36.34|36.17|36.36|36.19|36.34|36.17|3
1731932830000|2024-11-18 12:27:10|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|4
1731932840000|2024-11-18 12:27:20|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|4
1731932850000|2024-11-18 12:27:30|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|2
1731932860000|2024-11-18 12:27:40|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|8
1731932870000|2024-11-18 12:27:50|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1731932880000|2024-11-18 12:28:00|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731932890000|2024-11-18 12:28:10|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|3
1731932900000|2024-11-18 12:28:20|36.41|36.24|36.4|36.23|36.42|36.25|36.39|36.22|8
1731932910000|2024-11-18 12:28:30|36.39|36.22|36.37|36.2|36.39|36.22|36.36|36.19|4
1731932920000|2024-11-18 12:28:40|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|4
1731932930000|2024-11-18 12:28:50|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|3
1731932940000|2024-11-18 12:29:00|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|2
1731932950000|2024-11-18 12:29:10|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|4
1731932960000|2024-11-18 12:29:20|36.43|36.26|36.42|36.25|36.43|36.26|36.41|36.24|4
1731932970000|2024-11-18 12:29:30|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|3
1731932980000|2024-11-18 12:29:40|36.46|36.29|36.46|36.29|36.47|36.3|36.45|36.28|5
1731932990000|2024-11-18 12:29:50|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731933000000|2024-11-18 12:30:00|36.45|36.28|36.45|36.28|36.45|36.28|36.45|36.28|1
1731933010000|2024-11-18 12:30:10|36.47|36.3|36.48|36.31|36.5|36.33|36.47|36.3|8
1731933020000|2024-11-18 12:30:20|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|4
1731933030000|2024-11-18 12:30:30|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|8
1731933040000|2024-11-18 12:30:40|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|7
1731933050000|2024-11-18 12:30:50|36.48|36.31|36.5|36.33|36.5|36.33|36.47|36.3|5
1731933060000|2024-11-18 12:31:00|36.48|36.31|36.45|36.28|36.48|36.31|36.45|36.28|5
1731933070000|2024-11-18 12:31:10|36.44|36.27|36.43|36.26|36.45|36.28|36.42|36.25|14
1731933080000|2024-11-18 12:31:20|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|8
1731933090000|2024-11-18 12:31:30|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|8
1731933100000|2024-11-18 12:31:40|36.44|36.27|36.48|36.31|36.48|36.31|36.43|36.26|7
1731933110000|2024-11-18 12:31:50|36.49|36.32|36.48|36.31|36.49|36.32|36.47|36.3|4
1731933130000|2024-11-18 12:32:10|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|3
1731933140000|2024-11-18 12:32:20|36.53|36.36|36.53|36.36|36.53|36.36|36.53|36.36|1
1731933150000|2024-11-18 12:32:30|36.52|36.35|36.49|36.32|36.53|36.36|36.49|36.32|12
1731933160000|2024-11-18 12:32:40|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|3
1731933170000|2024-11-18 12:32:50|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|4
1731933180000|2024-11-18 12:33:00|36.45|36.28|36.45|36.28|36.45|36.28|36.43|36.26|7
1731933190000|2024-11-18 12:33:10|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|10
1731933200000|2024-11-18 12:33:20|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|9
1731933210000|2024-11-18 12:33:30|36.47|36.3|36.48|36.31|36.49|36.32|36.47|36.3|4
1731933220000|2024-11-18 12:33:40|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|9
1731933240000|2024-11-18 12:34:00|36.47|36.3|36.46|36.29|36.47|36.3|36.43|36.26|7
1731933250000|2024-11-18 12:34:10|36.45|36.28|36.44|36.27|36.46|36.29|36.43|36.26|10
1731933260000|2024-11-18 12:34:20|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|9
1731933270000|2024-11-18 12:34:30|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|14
1731933280000|2024-11-18 12:34:40|36.44|36.27|36.46|36.29|36.47|36.3|36.44|36.27|11
1731933290000|2024-11-18 12:34:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|15
1731933300000|2024-11-18 12:35:00|36.48|36.31|36.49|36.32|36.5|36.33|36.48|36.31|10
1731933310000|2024-11-18 12:35:10|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|4
1731933320000|2024-11-18 12:35:20|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731933330000|2024-11-18 12:35:30|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731933340000|2024-11-18 12:35:40|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731933350000|2024-11-18 12:35:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|7
1731933360000|2024-11-18 12:36:00|36.5|36.33|36.49|36.32|36.51|36.34|36.47|36.3|16
1731933370000|2024-11-18 12:36:10|36.48|36.31|36.49|36.32|36.51|36.34|36.48|36.31|10
1731933380000|2024-11-18 12:36:20|36.5|36.33|36.47|36.3|36.51|36.34|36.47|36.3|8
1731933390000|2024-11-18 12:36:30|36.49|36.32|36.49|36.32|36.51|36.34|36.49|36.32|4
1731933400000|2024-11-18 12:36:40|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|5
1731933410000|2024-11-18 12:36:50|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|4
1731933420000|2024-11-18 12:37:00|36.51|36.34|36.5|36.33|36.51|36.34|36.49|36.32|4
1731933430000|2024-11-18 12:37:10|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731933440000|2024-11-18 12:37:20|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|2
1731933450000|2024-11-18 12:37:30|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731933460000|2024-11-18 12:37:40|36.49|36.32|36.5|36.33|36.51|36.34|36.49|36.32|6
1731933470000|2024-11-18 12:37:50|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|2
1731933480000|2024-11-18 12:38:00|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731933490000|2024-11-18 12:38:10|36.46|36.29|36.49|36.32|36.5|36.33|36.46|36.29|8
1731933500000|2024-11-18 12:38:20|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|5
1731933510000|2024-11-18 12:38:30|36.49|36.32|36.48|36.31|36.5|36.33|36.47|36.3|14
1731933520000|2024-11-18 12:38:40|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|8
1731933540000|2024-11-18 12:39:00|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1731933550000|2024-11-18 12:39:10|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1731933560000|2024-11-18 12:39:20|36.44|36.27|36.49|36.32|36.49|36.32|36.44|36.27|5
1731933570000|2024-11-18 12:39:30|36.48|36.31|36.5|36.33|36.5|36.33|36.48|36.31|3
1731933580000|2024-11-18 12:39:40|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|10
1731933590000|2024-11-18 12:39:50|36.55|36.38|36.55|36.38|36.55|36.38|36.53|36.36|9
1731933600000|2024-11-18 12:40:00|36.54|36.37|36.53|36.36|36.55|36.38|36.53|36.36|6
1731933610000|2024-11-18 12:40:10|36.54|36.37|36.53|36.36|36.54|36.37|36.52|36.35|14
1731933620000|2024-11-18 12:40:20|36.52|36.35|36.53|36.36|36.53|36.36|36.51|36.34|12
1731933630000|2024-11-18 12:40:30|36.54|36.37|36.53|36.36|36.54|36.37|36.52|36.35|8
1731933640000|2024-11-18 12:40:40|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|4
1731933650000|2024-11-18 12:40:50|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|2
1731933670000|2024-11-18 12:41:10|36.52|36.35|36.56|36.39|36.56|36.39|36.52|36.35|4
1731933680000|2024-11-18 12:41:20|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|7
1731933690000|2024-11-18 12:41:30|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|9
1731933700000|2024-11-18 12:41:40|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|8
1731933710000|2024-11-18 12:41:50|36.58|36.41|36.59|36.42|36.6|36.43|36.58|36.41|4
1731933720000|2024-11-18 12:42:00|36.58|36.41|36.55|36.38|36.59|36.42|36.53|36.36|10
1731933730000|2024-11-18 12:42:10|36.56|36.39|36.55|36.38|36.57|36.4|36.54|36.37|12
1731933740000|2024-11-18 12:42:20|36.56|36.39|36.55|36.38|36.57|36.4|36.55|36.38|8
1731933780000|2024-11-18 12:43:00|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731933790000|2024-11-18 12:43:10|36.59|36.42|36.63|36.46|36.63|36.46|36.58|36.41|7
1731933800000|2024-11-18 12:43:20|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|19
1731933810000|2024-11-18 12:43:30|36.63|36.46|36.6|36.43|36.63|36.46|36.6|36.43|6
1731933820000|2024-11-18 12:43:40|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|5
1731933830000|2024-11-18 12:43:50|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|6
1731933840000|2024-11-18 12:44:00|36.61|36.44|36.6|36.43|36.63|36.46|36.6|36.43|12
1731933850000|2024-11-18 12:44:10|36.61|36.44|36.61|36.44|36.62|36.45|36.59|36.42|13
1731933860000|2024-11-18 12:44:20|36.62|36.45|36.63|36.46|36.63|36.46|36.61|36.44|10
1731933870000|2024-11-18 12:44:30|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|7
1731933880000|2024-11-18 12:44:40|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|13
1731933890000|2024-11-18 12:44:50|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|2
1731933960000|2024-11-18 12:46:00|36.64|36.38|36.76|36.59|36.76|36.59|36.64|36.38|5
1731933970000|2024-11-18 12:46:10|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|9
1731933980000|2024-11-18 12:46:20|36.72|36.55|36.71|36.54|36.72|36.55|36.7|36.53|8
1731933990000|2024-11-18 12:46:30|36.7|36.53|36.73|36.56|36.74|36.57|36.7|36.53|8
1731934000000|2024-11-18 12:46:40|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731934010000|2024-11-18 12:46:50|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|15
1731934020000|2024-11-18 12:47:00|36.76|36.59|36.74|36.57|36.78|36.61|36.73|36.56|13
1731934030000|2024-11-18 12:47:10|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|6
1731934040000|2024-11-18 12:47:20|36.71|36.54|36.71|36.54|36.73|36.56|36.71|36.54|11
1731934050000|2024-11-18 12:47:30|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|7
1731934060000|2024-11-18 12:47:40|36.69|36.52|36.68|36.51|36.69|36.52|36.66|36.49|8
1731934070000|2024-11-18 12:47:50|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|8
1731934080000|2024-11-18 12:48:00|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|6
1731934090000|2024-11-18 12:48:10|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|7
1731934100000|2024-11-18 12:48:20|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1731934110000|2024-11-18 12:48:30|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|5
1731934120000|2024-11-18 12:48:40|36.66|36.49|36.65|36.48|36.66|36.49|36.63|36.46|8
1731934130000|2024-11-18 12:48:50|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|4
1731934140000|2024-11-18 12:49:00|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|4
1731934150000|2024-11-18 12:49:10|36.62|36.45|36.62|36.45|36.64|36.47|36.6|36.43|8
1731934160000|2024-11-18 12:49:20|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731934170000|2024-11-18 12:49:30|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|4
1731934180000|2024-11-18 12:49:40|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|3
1731934190000|2024-11-18 12:49:50|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|2
1731934200000|2024-11-18 12:50:00|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|4
1731934210000|2024-11-18 12:50:10|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|5
1731934220000|2024-11-18 12:50:20|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|3
1731934230000|2024-11-18 12:50:30|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|5
1731934240000|2024-11-18 12:50:40|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|2
1731934250000|2024-11-18 12:50:50|36.59|36.42|36.54|36.37|36.59|36.42|36.54|36.37|6
1731934260000|2024-11-18 12:51:00|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|5
1731934270000|2024-11-18 12:51:10|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|4
1731934280000|2024-11-18 12:51:20|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|6
1731934290000|2024-11-18 12:51:30|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|5
1731934300000|2024-11-18 12:51:40|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|11
1731934310000|2024-11-18 12:51:50|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|8
1731934320000|2024-11-18 12:52:00|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|4
1731934330000|2024-11-18 12:52:10|36.54|36.37|36.5|36.33|36.55|36.38|36.5|36.33|9
1731934340000|2024-11-18 12:52:20|36.51|36.34|36.5|36.33|36.53|36.36|36.5|36.33|8
1731934350000|2024-11-18 12:52:30|36.51|36.34|36.51|36.34|36.51|36.34|36.49|36.32|5
1731934360000|2024-11-18 12:52:40|36.5|36.33|36.46|36.29|36.5|36.33|36.45|36.28|6
1731934370000|2024-11-18 12:52:50|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|4
1731934380000|2024-11-18 12:53:00|36.47|36.3|36.49|36.32|36.49|36.32|36.46|36.29|11
1731934390000|2024-11-18 12:53:10|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731934400000|2024-11-18 12:53:20|36.49|36.32|36.49|36.32|36.49|36.32|36.46|36.29|6
1731934410000|2024-11-18 12:53:30|36.48|36.31|36.51|36.34|36.51|36.34|36.48|36.31|6
1731934420000|2024-11-18 12:53:40|36.5|36.33|36.51|36.34|36.53|36.36|36.5|36.33|6
1731934430000|2024-11-18 12:53:50|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731934440000|2024-11-18 12:54:00|36.51|36.34|36.5|36.33|36.53|36.36|36.5|36.33|6
1731934450000|2024-11-18 12:54:10|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|8
1731934460000|2024-11-18 12:54:20|36.51|36.34|36.51|36.34|36.53|36.36|36.51|36.34|9
1731934470000|2024-11-18 12:54:30|36.5|36.33|36.51|36.34|36.51|36.34|36.48|36.31|6
1731934480000|2024-11-18 12:54:40|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|10
1731934490000|2024-11-18 12:54:50|36.5|36.33|36.52|36.35|36.53|36.36|36.5|36.33|5
1731934500000|2024-11-18 12:55:00|36.51|36.34|36.49|36.32|36.52|36.35|36.47|36.3|9
1731934510000|2024-11-18 12:55:10|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|7
1731934520000|2024-11-18 12:55:20|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|5
1731934530000|2024-11-18 12:55:30|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|3
1731934540000|2024-11-18 12:55:40|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|4
1731934550000|2024-11-18 12:55:50|36.44|36.27|36.45|36.28|36.47|36.3|36.44|36.27|6
1731934560000|2024-11-18 12:56:00|36.46|36.29|36.46|36.29|36.47|36.3|36.45|36.28|7
1731934570000|2024-11-18 12:56:10|36.47|36.3|36.43|36.26|36.48|36.31|36.43|36.26|11
1731934580000|2024-11-18 12:56:20|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|7
1731934590000|2024-11-18 12:56:30|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|3
1731934600000|2024-11-18 12:56:40|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731934610000|2024-11-18 12:56:50|36.5|36.33|36.48|36.31|36.5|36.33|36.48|36.31|5
1731934620000|2024-11-18 12:57:00|36.49|36.32|36.49|36.32|36.49|36.32|36.47|36.3|5
1731934630000|2024-11-18 12:57:10|36.5|36.33|36.56|36.39|36.56|36.39|36.5|36.33|7
1731934640000|2024-11-18 12:57:20|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|5
1731934650000|2024-11-18 12:57:30|36.54|36.37|36.52|36.35|36.55|36.38|36.52|36.35|7
1731934660000|2024-11-18 12:57:40|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|9
1731934670000|2024-11-18 12:57:50|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|5
1731934680000|2024-11-18 12:58:00|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|6
1731934690000|2024-11-18 12:58:10|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|9
1731934700000|2024-11-18 12:58:20|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|7
1731934710000|2024-11-18 12:58:30|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|4
1731934720000|2024-11-18 12:58:40|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|2
1731934730000|2024-11-18 12:58:50|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|2
1731934740000|2024-11-18 12:59:00|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|2
1731934750000|2024-11-18 12:59:10|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|5
1731934760000|2024-11-18 12:59:20|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|4
1731934770000|2024-11-18 12:59:30|36.5|36.33|36.48|36.31|36.5|36.33|36.48|36.31|3
1731934780000|2024-11-18 12:59:40|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|4
1731934790000|2024-11-18 12:59:50|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|4
1731934800000|2024-11-18 13:00:00|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|8
1731934810000|2024-11-18 13:00:10|36.51|36.34|36.53|36.36|36.53|36.36|36.49|36.32|10
1731934820000|2024-11-18 13:00:20|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|2
1731934830000|2024-11-18 13:00:30|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|3
1731934840000|2024-11-18 13:00:40|36.57|36.4|36.56|36.39|36.59|36.42|36.56|36.39|8
1731934850000|2024-11-18 13:00:50|36.55|36.38|36.54|36.37|36.55|36.38|36.52|36.35|8
1731934860000|2024-11-18 13:01:00|36.55|36.38|36.53|36.36|36.56|36.39|36.52|36.35|7
1731934870000|2024-11-18 13:01:10|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|5
1731934880000|2024-11-18 13:01:20|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|6
1731934890000|2024-11-18 13:01:30|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|4
1731934900000|2024-11-18 13:01:40|36.59|36.42|36.55|36.38|36.59|36.42|36.55|36.38|7
1731934910000|2024-11-18 13:01:50|36.54|36.37|36.51|36.34|36.55|36.38|36.5|36.33|7
1731934920000|2024-11-18 13:02:00|36.52|36.35|36.48|36.31|36.53|36.36|36.48|36.31|11
1731934930000|2024-11-18 13:02:10|36.47|36.3|36.47|36.3|36.5|36.33|36.46|36.29|13
1731934940000|2024-11-18 13:02:20|36.48|36.31|36.47|36.3|36.48|36.31|36.46|36.29|10
1731934950000|2024-11-18 13:02:30|36.46|36.29|36.43|36.26|36.46|36.29|36.43|36.26|4
1731934960000|2024-11-18 13:02:40|36.42|36.25|36.46|36.29|36.46|36.29|36.42|36.25|5
1731934970000|2024-11-18 13:02:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|7
1731934980000|2024-11-18 13:03:00|36.48|36.31|36.43|36.26|36.48|36.31|36.43|36.26|8
1731934990000|2024-11-18 13:03:10|36.42|36.25|36.38|36.21|36.42|36.25|36.36|36.19|7
1731935000000|2024-11-18 13:03:20|36.39|36.22|36.46|36.29|36.47|36.3|36.39|36.22|13
1731935010000|2024-11-18 13:03:30|36.47|36.3|36.48|36.31|36.5|36.33|36.46|36.29|12
1731935020000|2024-11-18 13:03:40|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|5
1731935030000|2024-11-18 13:03:50|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|7
1731935040000|2024-11-18 13:04:00|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|5
1731935050000|2024-11-18 13:04:10|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|8
1731935060000|2024-11-18 13:04:20|36.4|36.23|36.43|36.26|36.44|36.27|36.39|36.22|10
1731935070000|2024-11-18 13:04:30|36.44|36.27|36.39|36.22|36.44|36.27|36.39|36.22|5
1731935080000|2024-11-18 13:04:40|36.38|36.21|36.31|36.14|36.38|36.21|36.31|36.14|10
1731935090000|2024-11-18 13:04:50|36.3|36.13|36.27|36.1|36.3|36.13|36.2|36.03|17
1731935100000|2024-11-18 13:05:00|36.28|36.11|36.24|36.07|36.29|36.12|36.21|36.04|19
1731935110000|2024-11-18 13:05:10|36.25|36.08|36.19|36.02|36.26|36.09|36.17|36|9
1731935120000|2024-11-18 13:05:20|36.18|36.01|36.18|36.01|36.18|36.01|36.14|35.97|8
1731935130000|2024-11-18 13:05:30|36.17|36|36.16|35.99|36.19|36.02|36.16|35.99|10
1731935140000|2024-11-18 13:05:40|36.15|35.98|36.23|36.06|36.24|36.07|36.15|35.98|11
1731935150000|2024-11-18 13:05:50|36.22|36.05|36.23|36.06|36.26|36.09|36.22|36.05|16
1731935160000|2024-11-18 13:06:00|36.24|36.07|36.25|36.08|36.28|36.11|36.24|36.07|14
1731935170000|2024-11-18 13:06:10|36.24|36.07|36.2|36.03|36.24|36.07|36.17|36|12
1731935180000|2024-11-18 13:06:20|36.19|36.02|36.14|35.97|36.2|36.03|36.14|35.97|13
1731935190000|2024-11-18 13:06:30|36.15|35.98|36.11|35.94|36.18|36.01|36.11|35.94|14
1731935200000|2024-11-18 13:06:40|36.1|35.93|36.12|35.95|36.13|35.96|36.1|35.93|9
1731935210000|2024-11-18 13:06:50|36.13|35.96|36.13|35.96|36.15|35.98|36.13|35.96|5
1731935220000|2024-11-18 13:07:00|36.14|35.97|36.11|35.94|36.14|35.97|36.1|35.93|11
1731935230000|2024-11-18 13:07:10|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|11
1731935240000|2024-11-18 13:07:20|36.09|35.92|36.04|35.87|36.1|35.93|36.03|35.86|9
1731935250000|2024-11-18 13:07:30|36.03|35.86|36|35.83|36.04|35.87|35.97|35.8|11
1731935260000|2024-11-18 13:07:40|36.01|35.84|36.02|35.85|36.04|35.87|36.01|35.84|11
1731935270000|2024-11-18 13:07:50|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|7
1731935280000|2024-11-18 13:08:00|36.04|35.87|36.03|35.86|36.05|35.88|36.03|35.86|4
1731935290000|2024-11-18 13:08:10|36.04|35.87|36.09|35.92|36.09|35.92|36.04|35.87|12
1731935300000|2024-11-18 13:08:20|36.08|35.91|36.09|35.92|36.11|35.94|36.07|35.9|9
1731935310000|2024-11-18 13:08:30|36.08|35.91|36.07|35.9|36.09|35.92|36.06|35.89|12
1731935320000|2024-11-18 13:08:40|36.08|35.91|36.07|35.9|36.11|35.94|36.07|35.9|11
1731935330000|2024-11-18 13:08:50|36.08|35.91|36.11|35.94|36.11|35.94|36.07|35.9|10
1731935340000|2024-11-18 13:09:00|36.1|35.93|36.06|35.89|36.11|35.94|36.06|35.89|9
1731935350000|2024-11-18 13:09:10|36.05|35.88|36.09|35.92|36.09|35.92|36.05|35.88|7
1731935360000|2024-11-18 13:09:20|36.08|35.91|36.03|35.86|36.08|35.91|36.03|35.86|11
1731935370000|2024-11-18 13:09:30|36.04|35.87|36.04|35.87|36.04|35.87|36.02|35.85|9
1731935380000|2024-11-18 13:09:40|36.03|35.86|36.01|35.84|36.03|35.86|36|35.83|5
1731935390000|2024-11-18 13:09:50|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|16
1731935400000|2024-11-18 13:10:00|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|12
1731935410000|2024-11-18 13:10:10|36.04|35.87|36|35.83|36.06|35.89|36|35.83|13
1731935420000|2024-11-18 13:10:20|35.98|35.81|35.9|35.73|35.98|35.81|35.9|35.73|8
1731935430000|2024-11-18 13:10:30|35.91|35.74|35.94|35.77|35.96|35.79|35.9|35.73|14
1731935440000|2024-11-18 13:10:40|35.93|35.76|35.93|35.76|35.94|35.77|35.91|35.74|13
1731935450000|2024-11-18 13:10:50|35.94|35.77|35.96|35.79|35.96|35.79|35.93|35.76|13
1731935460000|2024-11-18 13:11:00|35.97|35.8|35.96|35.79|35.97|35.8|35.93|35.76|9
1731935470000|2024-11-18 13:11:10|35.95|35.78|35.92|35.75|35.96|35.79|35.91|35.74|11
1731935480000|2024-11-18 13:11:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|6
1731935490000|2024-11-18 13:11:30|35.87|35.7|35.92|35.75|35.92|35.75|35.83|35.66|12
1731935500000|2024-11-18 13:11:40|35.93|35.76|35.97|35.8|35.99|35.82|35.93|35.76|9
1731935510000|2024-11-18 13:11:50|35.98|35.81|36.02|35.85|36.03|35.86|35.98|35.81|7
1731935520000|2024-11-18 13:12:00|36.03|35.86|36|35.83|36.04|35.87|36|35.83|12
1731935530000|2024-11-18 13:12:10|36.01|35.84|35.98|35.81|36.02|35.85|35.98|35.81|8
1731935540000|2024-11-18 13:12:20|35.97|35.8|35.96|35.79|35.97|35.8|35.94|35.77|10
1731935550000|2024-11-18 13:12:30|35.97|35.8|36.03|35.86|36.03|35.86|35.97|35.8|11
1731935560000|2024-11-18 13:12:40|36.04|35.87|36.02|35.85|36.04|35.87|36.01|35.84|9
1731935570000|2024-11-18 13:12:50|36.03|35.86|36.03|35.86|36.03|35.86|36.01|35.84|9
1731935580000|2024-11-18 13:13:00|36.02|35.85|35.99|35.82|36.03|35.86|35.99|35.82|10
1731935590000|2024-11-18 13:13:10|36|35.83|36.03|35.86|36.04|35.87|36|35.83|8
1731935600000|2024-11-18 13:13:20|36.02|35.85|36.02|35.85|36.03|35.86|36|35.83|11
1731935610000|2024-11-18 13:13:30|36.01|35.84|36|35.83|36.04|35.87|36|35.83|10
1731935620000|2024-11-18 13:13:40|35.99|35.82|35.97|35.8|35.99|35.82|35.96|35.79|7
1731935630000|2024-11-18 13:13:50|35.95|35.78|35.99|35.82|35.99|35.82|35.95|35.78|11
1731935640000|2024-11-18 13:14:00|36|35.83|36.05|35.88|36.05|35.88|35.99|35.82|10
1731935650000|2024-11-18 13:14:10|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|9
1731935660000|2024-11-18 13:14:20|36.05|35.88|36.03|35.86|36.05|35.88|36.01|35.84|11
1731935670000|2024-11-18 13:14:30|36.05|35.88|36.08|35.91|36.11|35.94|36.05|35.88|11
1731935680000|2024-11-18 13:14:40|36.05|35.88|36.05|35.88|36.06|35.89|36.03|35.86|9
1731935690000|2024-11-18 13:14:50|36.06|35.89|36.04|35.87|36.06|35.89|36.03|35.86|11
1731935700000|2024-11-18 13:15:00|36.03|35.86|35.93|35.76|36.05|35.88|35.93|35.76|17
1731935710000|2024-11-18 13:15:10|35.92|35.75|36|35.83|36.01|35.84|35.92|35.75|15
1731935720000|2024-11-18 13:15:20|35.99|35.82|35.99|35.82|36.03|35.86|35.98|35.81|22
1731935730000|2024-11-18 13:15:30|36|35.83|35.99|35.82|36.02|35.85|35.98|35.81|16
1731935740000|2024-11-18 13:15:40|36|35.83|35.98|35.81|36|35.83|35.98|35.81|9
1731935750000|2024-11-18 13:15:50|35.99|35.82|35.98|35.81|36|35.83|35.98|35.81|6
1731935760000|2024-11-18 13:16:00|35.99|35.82|36.01|35.84|36.02|35.85|35.97|35.8|11
1731935770000|2024-11-18 13:16:10|36.02|35.85|36.06|35.89|36.06|35.89|36.02|35.85|9
1731935780000|2024-11-18 13:16:20|36.07|35.9|36.04|35.87|36.07|35.9|36.04|35.87|13
1731935790000|2024-11-18 13:16:30|36.03|35.86|36.04|35.87|36.04|35.87|36.01|35.84|10
1731935800000|2024-11-18 13:16:40|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|9
1731935810000|2024-11-18 13:16:50|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|8
1731935820000|2024-11-18 13:17:00|36.04|35.87|36.06|35.89|36.06|35.89|36.01|35.84|9
1731935830000|2024-11-18 13:17:10|36.05|35.88|36.05|35.88|36.05|35.88|36.03|35.86|9
1731935840000|2024-11-18 13:17:20|36.06|35.89|36.09|35.92|36.09|35.92|36.06|35.89|6
1731935850000|2024-11-18 13:17:30|36.1|35.93|36.09|35.92|36.1|35.93|36.07|35.9|6
1731935860000|2024-11-18 13:17:40|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|8
1731935870000|2024-11-18 13:17:50|36.12|35.95|36.16|35.99|36.16|35.99|36.11|35.94|11
1731935880000|2024-11-18 13:18:00|36.17|36|36.17|36|36.19|36.02|36.13|35.96|13
1731935890000|2024-11-18 13:18:10|36.18|36.01|36.16|35.99|36.18|36.01|36.13|35.96|12
1731935900000|2024-11-18 13:18:20|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|8
1731935910000|2024-11-18 13:18:30|36.13|35.96|36.12|35.95|36.13|35.96|36.1|35.93|8
1731935920000|2024-11-18 13:18:40|36.11|35.94|36.13|35.96|36.14|35.97|36.11|35.94|9
1731935930000|2024-11-18 13:18:50|36.14|35.97|36.16|35.99|36.19|36.02|36.13|35.96|10
1731935940000|2024-11-18 13:19:00|36.17|36|36.07|35.9|36.17|36|36.07|35.9|9
1731935950000|2024-11-18 13:19:10|36.06|35.89|36.12|35.95|36.12|35.95|36.06|35.89|8
1731935960000|2024-11-18 13:19:20|36.13|35.96|36.06|35.89|36.13|35.96|36.05|35.88|9
1731935970000|2024-11-18 13:19:30|36.07|35.9|36.05|35.88|36.08|35.91|36.03|35.86|9
1731935980000|2024-11-18 13:19:40|36.04|35.87|36.05|35.88|36.06|35.89|36.04|35.87|8
1731935990000|2024-11-18 13:19:50|36.04|35.87|36.01|35.84|36.05|35.88|36.01|35.84|5
1731936000000|2024-11-18 13:20:00|36.02|35.85|36|35.83|36.04|35.87|36|35.83|11
1731936010000|2024-11-18 13:20:10|35.99|35.82|35.99|35.82|36|35.83|35.97|35.8|8
1731936020000|2024-11-18 13:20:20|36|35.83|36|35.83|36.01|35.84|35.99|35.82|5
1731936030000|2024-11-18 13:20:30|36.01|35.84|36.02|35.85|36.03|35.86|36.01|35.84|6
1731936040000|2024-11-18 13:20:40|36.01|35.84|36.01|35.84|36.05|35.88|36.01|35.84|14
1731936050000|2024-11-18 13:20:50|36.02|35.85|36.06|35.89|36.06|35.89|36.02|35.85|7
1731936060000|2024-11-18 13:21:00|36.05|35.88|35.99|35.82|36.05|35.88|35.99|35.82|10
1731936070000|2024-11-18 13:21:10|35.98|35.81|35.98|35.81|35.99|35.82|35.98|35.81|7
1731936080000|2024-11-18 13:21:20|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1731936090000|2024-11-18 13:21:30|35.98|35.81|36|35.83|36|35.83|35.97|35.8|7
1731936100000|2024-11-18 13:21:40|35.99|35.82|35.99|35.82|36.03|35.86|35.99|35.82|8
1731936110000|2024-11-18 13:21:50|36|35.83|36.05|35.88|36.05|35.88|36|35.83|9
1731936120000|2024-11-18 13:22:00|36.03|35.86|35.99|35.82|36.05|35.88|35.99|35.82|11
1731936130000|2024-11-18 13:22:10|35.98|35.81|36|35.83|36.02|35.85|35.98|35.81|9
1731936140000|2024-11-18 13:22:20|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|4
1731936150000|2024-11-18 13:22:30|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|5
1731936160000|2024-11-18 13:22:40|36|35.83|36.02|35.85|36.03|35.86|36|35.83|7
1731936170000|2024-11-18 13:22:50|36.03|35.86|36.04|35.87|36.05|35.88|36.03|35.86|4
1731936180000|2024-11-18 13:23:00|36.02|35.85|35.98|35.81|36.02|35.85|35.98|35.81|5
1731936190000|2024-11-18 13:23:10|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|4
1731936200000|2024-11-18 13:23:20|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731936210000|2024-11-18 13:23:30|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|2
1731936220000|2024-11-18 13:23:40|35.98|35.81|36.02|35.85|36.02|35.85|35.98|35.81|5
1731936230000|2024-11-18 13:23:50|36.01|35.84|36|35.83|36.01|35.84|36|35.83|2
1731936240000|2024-11-18 13:24:00|36.01|35.84|36.02|35.85|36.02|35.85|35.99|35.82|6
1731936250000|2024-11-18 13:24:10|36.03|35.86|36.02|35.85|36.03|35.86|36.01|35.84|4
1731936260000|2024-11-18 13:24:20|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1731936270000|2024-11-18 13:24:30|36.03|35.86|36.04|35.87|36.04|35.87|36.02|35.85|4
1731936280000|2024-11-18 13:24:40|36.03|35.86|36.08|35.91|36.08|35.91|36.03|35.86|10
1731936290000|2024-11-18 13:24:50|36.07|35.9|36.09|35.92|36.09|35.92|36.07|35.9|3
1731936300000|2024-11-18 13:25:00|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|3
1731936310000|2024-11-18 13:25:10|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|8
1731936320000|2024-11-18 13:25:20|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|10
1731936330000|2024-11-18 13:25:30|36.17|36|36.18|36.01|36.19|36.02|36.16|35.99|9
1731936340000|2024-11-18 13:25:40|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|8
1731936350000|2024-11-18 13:25:50|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|3
1731936360000|2024-11-18 13:26:00|36.17|36|36.14|35.97|36.17|36|36.14|35.97|13
1731936370000|2024-11-18 13:26:10|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|8
1731936380000|2024-11-18 13:26:20|36.15|35.98|36.14|35.97|36.17|36|36.14|35.97|7
1731936390000|2024-11-18 13:26:30|36.13|35.96|36.14|35.97|36.15|35.98|36.13|35.96|4
1731936400000|2024-11-18 13:26:40|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|4
1731936410000|2024-11-18 13:26:50|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1731936420000|2024-11-18 13:27:00|36.13|35.96|36.11|35.94|36.14|35.97|36.11|35.94|5
1731936430000|2024-11-18 13:27:10|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|5
1731936440000|2024-11-18 13:27:20|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|4
1731936450000|2024-11-18 13:27:30|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|4
1731936460000|2024-11-18 13:27:40|36.17|36|36.18|36.01|36.19|36.02|36.17|36|6
1731936470000|2024-11-18 13:27:50|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|4
1731936480000|2024-11-18 13:28:00|36.2|36.03|36.19|36.02|36.21|36.04|36.18|36.01|5
1731936490000|2024-11-18 13:28:10|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|4
1731936500000|2024-11-18 13:28:20|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|6
1731936510000|2024-11-18 13:28:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1731936520000|2024-11-18 13:28:40|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|2
1731936530000|2024-11-18 13:28:50|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|3
1731936540000|2024-11-18 13:29:00|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|3
1731936550000|2024-11-18 13:29:10|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|4
1731936560000|2024-11-18 13:29:20|36.17|36|36.16|35.99|36.17|36|36.15|35.98|3
1731936570000|2024-11-18 13:29:30|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|2
1731936580000|2024-11-18 13:29:40|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1731936590000|2024-11-18 13:29:50|36.17|36|36.19|36.02|36.19|36.02|36.17|36|3
1731936600000|2024-11-18 13:30:00|36.18|36.01|36.19|36.02|36.19|36.02|36.17|36|4
1731936610000|2024-11-18 13:30:10|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|6
1731936620000|2024-11-18 13:30:20|36.17|36|36.17|36|36.19|36.02|36.17|36|4
1731936630000|2024-11-18 13:30:30|36.18|36.01|36.21|36.04|36.22|36.05|36.18|36.01|8
1731936640000|2024-11-18 13:30:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731936650000|2024-11-18 13:30:50|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1731936660000|2024-11-18 13:31:00|36.24|36.07|36.25|36.08|36.25|36.08|36.23|36.06|6
1731936670000|2024-11-18 13:31:10|36.26|36.09|36.25|36.08|36.26|36.09|36.24|36.07|9
1731936680000|2024-11-18 13:31:20|36.26|36.09|36.26|36.09|36.28|36.11|36.26|36.09|7
1731936690000|2024-11-18 13:31:30|36.27|36.1|36.3|36.13|36.3|36.13|36.27|36.1|10
1731936700000|2024-11-18 13:31:40|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|9
1731936710000|2024-11-18 13:31:50|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1731936720000|2024-11-18 13:32:00|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|7
1731936730000|2024-11-18 13:32:10|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|5
1731936740000|2024-11-18 13:32:20|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1731936750000|2024-11-18 13:32:30|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|4
1731936760000|2024-11-18 13:32:40|36.26|36.09|36.26|36.09|36.26|36.09|36.26|36.09|1
1731936770000|2024-11-18 13:32:50|36.25|36.08|36.24|36.07|36.26|36.09|36.24|36.07|6
1731936780000|2024-11-18 13:33:00|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|5
1731936790000|2024-11-18 13:33:10|36.28|36.11|36.3|36.13|36.31|36.14|36.28|36.11|5
1731936800000|2024-11-18 13:33:20|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|4
1731936810000|2024-11-18 13:33:30|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|9
1731936820000|2024-11-18 13:33:40|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1731936840000|2024-11-18 13:34:00|36.29|36.12|36.29|36.12|36.29|36.12|36.27|36.1|4
1731936850000|2024-11-18 13:34:10|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|8
1731936860000|2024-11-18 13:34:20|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1731936870000|2024-11-18 13:34:30|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|3
1731936880000|2024-11-18 13:34:40|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|4
1731936890000|2024-11-18 13:34:50|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731936900000|2024-11-18 13:35:00|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1731936910000|2024-11-18 13:35:10|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|6
1731936920000|2024-11-18 13:35:20|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1731936930000|2024-11-18 13:35:30|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|6
1731936940000|2024-11-18 13:35:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731936950000|2024-11-18 13:35:50|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|5
1731936960000|2024-11-18 13:36:00|36.23|36.06|36.22|36.05|36.24|36.07|36.22|36.05|3
1731936980000|2024-11-18 13:36:20|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1731936990000|2024-11-18 13:36:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731937000000|2024-11-18 13:36:40|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|3
1731937010000|2024-11-18 13:36:50|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1731937020000|2024-11-18 13:37:00|36.24|36.07|36.22|36.05|36.27|36.1|36.22|36.05|7
1731937030000|2024-11-18 13:37:10|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1731937040000|2024-11-18 13:37:20|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|4
1731937050000|2024-11-18 13:37:30|36.24|36.07|36.28|36.11|36.29|36.12|36.24|36.07|7
1731937060000|2024-11-18 13:37:40|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|5
1731937070000|2024-11-18 13:37:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1731937080000|2024-11-18 13:38:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1731937090000|2024-11-18 13:38:10|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|6
1731937100000|2024-11-18 13:38:20|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|5
1731937110000|2024-11-18 13:38:30|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|4
1731937120000|2024-11-18 13:38:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731937130000|2024-11-18 13:38:50|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|3
1731937140000|2024-11-18 13:39:00|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|4
1731937150000|2024-11-18 13:39:10|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|4
1731937160000|2024-11-18 13:39:20|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|3
1731937170000|2024-11-18 13:39:30|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|5
1731937180000|2024-11-18 13:39:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|3
1731937190000|2024-11-18 13:39:50|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1731937200000|2024-11-18 13:40:00|36.33|36.16|36.33|36.16|36.33|36.16|36.31|36.14|4
1731937210000|2024-11-18 13:40:10|36.32|36.15|36.32|36.15|36.32|36.15|36.3|36.13|7
1731937220000|2024-11-18 13:40:20|36.31|36.14|36.3|36.13|36.31|36.14|36.28|36.11|4
1731937230000|2024-11-18 13:40:30|36.31|36.14|36.29|36.12|36.32|36.15|36.29|36.12|5
1731937240000|2024-11-18 13:40:40|36.28|36.11|36.29|36.12|36.29|36.12|36.27|36.1|4
1731937250000|2024-11-18 13:40:50|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|4
1731937260000|2024-11-18 13:41:00|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1731937270000|2024-11-18 13:41:10|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|5
1731937280000|2024-11-18 13:41:20|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|2
1731937290000|2024-11-18 13:41:30|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731937300000|2024-11-18 13:41:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731937310000|2024-11-18 13:41:50|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|6
1731937320000|2024-11-18 13:42:00|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731937330000|2024-11-18 13:42:10|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1731937340000|2024-11-18 13:42:20|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|4
1731937500000|2024-11-18 13:45:00|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|10
1731937510000|2024-11-18 13:45:10|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|17
1731937520000|2024-11-18 13:45:20|36.36|36.19|36.35|36.18|36.38|36.21|36.35|36.18|18
1731937530000|2024-11-18 13:45:30|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|12
1731937540000|2024-11-18 13:45:40|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1731937550000|2024-11-18 13:45:50|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1731937560000|2024-11-18 13:46:00|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1731937580000|2024-11-18 13:46:20|36.35|36.18|36.3|36.13|36.35|36.18|36.3|36.13|10
1731937590000|2024-11-18 13:46:30|36.29|36.12|36.29|36.12|36.31|36.14|36.29|36.12|12
1731937600000|2024-11-18 13:46:40|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731937610000|2024-11-18 13:46:50|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|10
1731937620000|2024-11-18 13:47:00|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|4
1731937630000|2024-11-18 13:47:10|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|16
1731937640000|2024-11-18 13:47:20|36.3|36.13|36.3|36.13|36.31|36.14|36.28|36.11|7
1731937650000|2024-11-18 13:47:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1731937660000|2024-11-18 13:47:40|36.31|36.14|36.28|36.11|36.31|36.14|36.27|36.1|6
1731937670000|2024-11-18 13:47:50|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|10
1731937680000|2024-11-18 13:48:00|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|11
1731937690000|2024-11-18 13:48:10|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|13
1731937700000|2024-11-18 13:48:20|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|9
1731937710000|2024-11-18 13:48:30|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731937720000|2024-11-18 13:48:40|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731937730000|2024-11-18 13:48:50|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1731937740000|2024-11-18 13:49:00|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|8
1731937750000|2024-11-18 13:49:10|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|10
1731937760000|2024-11-18 13:49:20|36.27|36.1|36.32|36.15|36.32|36.15|36.27|36.1|7
1731937780000|2024-11-18 13:49:40|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|10
1731937790000|2024-11-18 13:49:50|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1731937800000|2024-11-18 13:50:00|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|4
1731937820000|2024-11-18 13:50:20|36.25|36.08|36.2|36.03|36.25|36.08|36.19|36.02|13
1731937830000|2024-11-18 13:50:30|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1731937870000|2024-11-18 13:51:10|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|4
1731937880000|2024-11-18 13:51:20|36.24|36.07|36.25|36.08|36.25|36.08|36.23|36.06|4
1731937890000|2024-11-18 13:51:30|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731937910000|2024-11-18 13:51:50|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1731937920000|2024-11-18 13:52:00|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1731937930000|2024-11-18 13:52:10|36.28|36.11|36.29|36.12|36.31|36.14|36.28|36.11|8
1731937940000|2024-11-18 13:52:20|36.3|36.13|36.26|36.09|36.3|36.13|36.26|36.09|11
1731937950000|2024-11-18 13:52:30|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|9
1731937960000|2024-11-18 13:52:40|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|11
1731937970000|2024-11-18 13:52:50|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|6
1731937980000|2024-11-18 13:53:00|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1731937990000|2024-11-18 13:53:10|36.28|36.11|36.26|36.09|36.29|36.12|36.25|36.08|11
1731938000000|2024-11-18 13:53:20|36.27|36.1|36.27|36.1|36.28|36.11|36.25|36.08|14
1731938010000|2024-11-18 13:53:30|36.28|36.11|36.26|36.09|36.28|36.11|36.25|36.08|5
1731938020000|2024-11-18 13:53:40|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|5
1731938030000|2024-11-18 13:53:50|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1731938040000|2024-11-18 13:54:00|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1731938050000|2024-11-18 13:54:10|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1731938060000|2024-11-18 13:54:20|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|10
1731938070000|2024-11-18 13:54:30|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|5
1731938080000|2024-11-18 13:54:40|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|9
1731938090000|2024-11-18 13:54:50|36.24|36.07|36.19|36.02|36.24|36.07|36.19|36.02|7
1731938100000|2024-11-18 13:55:00|36.17|36|36.17|36|36.17|36|36.17|36|1
1731938110000|2024-11-18 13:55:10|36.16|35.99|36.12|35.95|36.16|35.99|36.12|35.95|7
1731938120000|2024-11-18 13:55:20|36.13|35.96|36.15|35.98|36.15|35.98|36.13|35.96|7
1731938130000|2024-11-18 13:55:30|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1731938140000|2024-11-18 13:55:40|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1731938150000|2024-11-18 13:55:50|36.17|36|36.17|36|36.17|36|36.17|36|1
1731938160000|2024-11-18 13:56:00|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1731938190000|2024-11-18 13:56:30|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|3
1731938200000|2024-11-18 13:56:40|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1731938210000|2024-11-18 13:56:50|36.12|35.95|36.09|35.92|36.13|35.96|36.09|35.92|5
1731938220000|2024-11-18 13:57:00|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1731938240000|2024-11-18 13:57:20|36.06|35.89|36.07|35.9|36.07|35.9|36.06|35.89|8
1731938250000|2024-11-18 13:57:30|36.06|35.89|36.04|35.87|36.07|35.9|36.02|35.85|8
1731938260000|2024-11-18 13:57:40|36.03|35.86|36.02|35.85|36.03|35.86|36.01|35.84|4
1731938270000|2024-11-18 13:57:50|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|7
1731938280000|2024-11-18 13:58:00|36.02|35.85|36|35.83|36.02|35.85|36|35.83|3
1731938290000|2024-11-18 13:58:10|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|14
1731938300000|2024-11-18 13:58:20|35.99|35.82|35.99|35.82|36.01|35.84|35.99|35.82|8
1731938310000|2024-11-18 13:58:30|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1731938360000|2024-11-18 13:59:20|35.98|35.81|36.01|35.84|36.01|35.84|35.96|35.79|8
1731938370000|2024-11-18 13:59:30|36.02|35.85|36.02|35.85|36.04|35.87|36|35.83|13
1731938380000|2024-11-18 13:59:40|36.03|35.86|36.02|35.85|36.04|35.87|36.02|35.85|12
1731938390000|2024-11-18 13:59:50|36.03|35.86|36.03|35.86|36.04|35.87|36.01|35.84|13
1731938400000|2024-11-18 14:00:00|36.03|35.86|36.01|35.84|36.04|35.87|36|35.83|8
1731938410000|2024-11-18 14:00:10|36|35.83|35.96|35.79|36.01|35.84|35.96|35.79|8
1731938420000|2024-11-18 14:00:20|35.97|35.8|36|35.83|36.01|35.84|35.97|35.8|10
1731938430000|2024-11-18 14:00:30|35.99|35.82|36.02|35.85|36.02|35.85|35.98|35.81|16
1731938440000|2024-11-18 14:00:40|36.03|35.86|36.04|35.87|36.05|35.88|36.02|35.85|6
1731938450000|2024-11-18 14:00:50|36.03|35.86|36|35.83|36.03|35.86|35.98|35.81|12
1731938460000|2024-11-18 14:01:00|36.01|35.84|36.05|35.88|36.05|35.88|36.01|35.84|7
1731938470000|2024-11-18 14:01:10|36.04|35.87|36.05|35.88|36.05|35.88|36.03|35.86|12
1731938480000|2024-11-18 14:01:20|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731938490000|2024-11-18 14:01:30|36.07|35.9|36.06|35.89|36.08|35.91|36.05|35.88|10
1731938500000|2024-11-18 14:01:40|36.07|35.9|36.08|35.91|36.08|35.91|36.05|35.88|8
1731938510000|2024-11-18 14:01:50|36.07|35.9|36.09|35.92|36.09|35.92|36.07|35.9|7
1731938520000|2024-11-18 14:02:00|36.11|35.94|36.17|36|36.18|36.01|36.11|35.94|11
1731938530000|2024-11-18 14:02:10|36.18|36.01|36.16|35.99|36.18|36.01|36.13|35.96|17
1731938540000|2024-11-18 14:02:20|36.17|36|36.13|35.96|36.17|36|36.13|35.96|12
1731938550000|2024-11-18 14:02:30|36.12|35.95|36.11|35.94|36.13|35.96|36.1|35.93|9
1731938560000|2024-11-18 14:02:40|36.12|35.95|36.12|35.95|36.13|35.96|36.11|35.94|9
1731938570000|2024-11-18 14:02:50|36.13|35.96|36.11|35.94|36.14|35.97|36.11|35.94|5
1731938580000|2024-11-18 14:03:00|36.12|35.95|36.18|36.01|36.18|36.01|36.12|35.95|13
1731938590000|2024-11-18 14:03:10|36.17|36|36.17|36|36.2|36.03|36.16|35.99|9
1731938600000|2024-11-18 14:03:20|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|5
1731938610000|2024-11-18 14:03:30|36.21|36.04|36.22|36.05|36.22|36.05|36.2|36.03|8
1731938620000|2024-11-18 14:03:40|36.21|36.04|36.2|36.03|36.23|36.06|36.2|36.03|6
1731938630000|2024-11-18 14:03:50|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|7
1731938640000|2024-11-18 14:04:00|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|6
1731938650000|2024-11-18 14:04:10|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|7
1731938660000|2024-11-18 14:04:20|36.21|36.04|36.21|36.04|36.22|36.05|36.19|36.02|8
1731938670000|2024-11-18 14:04:30|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|9
1731938680000|2024-11-18 14:04:40|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1731938690000|2024-11-18 14:04:50|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|5
1731938700000|2024-11-18 14:05:00|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|3
1731938710000|2024-11-18 14:05:10|36.26|36.09|36.27|36.1|36.28|36.11|36.25|36.08|5
1731938720000|2024-11-18 14:05:20|36.28|36.11|36.29|36.12|36.29|36.12|36.25|36.08|6
1731938730000|2024-11-18 14:05:30|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|7
1731938740000|2024-11-18 14:05:40|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731938750000|2024-11-18 14:05:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1731938760000|2024-11-18 14:06:00|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1731938770000|2024-11-18 14:06:10|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731938780000|2024-11-18 14:06:20|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|9
1731938790000|2024-11-18 14:06:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1731938800000|2024-11-18 14:06:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731938810000|2024-11-18 14:06:50|36.27|36.1|36.28|36.11|36.28|36.11|36.24|36.07|6
1731938820000|2024-11-18 14:07:00|36.27|36.1|36.25|36.08|36.29|36.12|36.25|36.08|6
1731938830000|2024-11-18 14:07:10|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|2
1731938840000|2024-11-18 14:07:20|36.21|36.04|36.24|36.07|36.24|36.07|36.19|36.02|8
1731938850000|2024-11-18 14:07:30|36.23|36.06|36.24|36.07|36.26|36.09|36.23|36.06|10
1731938860000|2024-11-18 14:07:40|36.23|36.06|36.23|36.06|36.25|36.08|36.23|36.06|9
1731938870000|2024-11-18 14:07:50|36.22|36.05|36.12|35.95|36.23|36.06|36.12|35.95|6
1731938880000|2024-11-18 14:08:00|36.11|35.94|36.13|35.96|36.14|35.97|36.11|35.94|6
1731938890000|2024-11-18 14:08:10|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|4
1731938900000|2024-11-18 14:08:20|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|6
1731938910000|2024-11-18 14:08:30|36.18|36.01|36.18|36.01|36.2|36.03|36.18|36.01|7
1731938920000|2024-11-18 14:08:40|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|4
1731938930000|2024-11-18 14:08:50|36.19|36.02|36.11|35.94|36.19|36.02|36.11|35.94|4
1731938940000|2024-11-18 14:09:00|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|6
1731938950000|2024-11-18 14:09:10|36.16|35.99|36.13|35.96|36.17|36|36.11|35.94|9
1731938960000|2024-11-18 14:09:20|36.14|35.97|36.16|35.99|36.17|36|36.14|35.97|7
1731938970000|2024-11-18 14:09:30|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1731938980000|2024-11-18 14:09:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1731938990000|2024-11-18 14:09:50|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|6
1731939000000|2024-11-18 14:10:00|36.16|35.99|36.12|35.95|36.17|36|36.11|35.94|10
1731939010000|2024-11-18 14:10:10|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|8
1731939020000|2024-11-18 14:10:20|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|3
1731939030000|2024-11-18 14:10:30|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|6
1731939040000|2024-11-18 14:10:40|36.18|36.01|36.19|36.02|36.21|36.04|36.18|36.01|7
1731939050000|2024-11-18 14:10:50|36.18|36.01|36.19|36.02|36.19|36.02|36.16|35.99|7
1731939060000|2024-11-18 14:11:00|36.2|36.03|36.2|36.03|36.21|36.04|36.18|36.01|7
1731939070000|2024-11-18 14:11:10|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|3
1731939080000|2024-11-18 14:11:20|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|5
1731939090000|2024-11-18 14:11:30|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731939100000|2024-11-18 14:11:40|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1731939110000|2024-11-18 14:11:50|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1731939120000|2024-11-18 14:12:00|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1731939130000|2024-11-18 14:12:10|36.27|36.1|36.29|36.12|36.3|36.13|36.26|36.09|9
1731939140000|2024-11-18 14:12:20|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|4
1731939150000|2024-11-18 14:12:30|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|5
1731939160000|2024-11-18 14:12:40|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|5
1731939170000|2024-11-18 14:12:50|36.27|36.1|36.3|36.13|36.3|36.13|36.26|36.09|10
1731939190000|2024-11-18 14:13:10|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|6
1731939200000|2024-11-18 14:13:20|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1731939210000|2024-11-18 14:13:30|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731939220000|2024-11-18 14:13:40|36.33|36.16|36.33|36.16|36.33|36.16|36.31|36.14|15
1731939230000|2024-11-18 14:13:50|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|6
1731939240000|2024-11-18 14:14:00|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|5
1731939250000|2024-11-18 14:14:10|36.36|36.19|36.32|36.15|36.36|36.19|36.32|36.15|9
1731939260000|2024-11-18 14:14:20|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|8
1731939270000|2024-11-18 14:14:30|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|4
1731939280000|2024-11-18 14:14:40|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1731939290000|2024-11-18 14:14:50|36.34|36.17|36.37|36.2|36.37|36.2|36.34|36.17|4
1731939300000|2024-11-18 14:15:00|36.33|36.16|36.31|36.14|36.33|36.16|36.3|36.13|4
1731939310000|2024-11-18 14:15:10|36.32|36.15|36.33|36.16|36.33|36.16|36.3|36.13|8
1731939320000|2024-11-18 14:15:20|36.32|36.15|36.34|36.17|36.34|36.17|36.3|36.13|14
1731939330000|2024-11-18 14:15:30|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|8
1731939340000|2024-11-18 14:15:40|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|11
1731939350000|2024-11-18 14:15:50|36.4|36.23|36.39|36.22|36.4|36.23|36.37|36.2|10
1731939360000|2024-11-18 14:16:00|36.4|36.23|36.43|36.26|36.44|36.27|36.4|36.23|7
1731939370000|2024-11-18 14:16:10|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|6
1731939380000|2024-11-18 14:16:20|36.42|36.25|36.42|36.25|36.44|36.27|36.42|36.25|11
1731939390000|2024-11-18 14:16:30|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|6
1731939400000|2024-11-18 14:16:40|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|5
1731939410000|2024-11-18 14:16:50|36.43|36.26|36.41|36.24|36.44|36.27|36.41|36.24|9
1731939420000|2024-11-18 14:17:00|36.42|36.25|36.41|36.24|36.43|36.26|36.41|36.24|6
1731939430000|2024-11-18 14:17:10|36.42|36.25|36.41|36.24|36.44|36.27|36.41|36.24|6
1731939440000|2024-11-18 14:17:20|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731939450000|2024-11-18 14:17:30|36.44|36.27|36.42|36.25|36.44|36.27|36.42|36.25|11
1731939460000|2024-11-18 14:17:40|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|4
1731939470000|2024-11-18 14:17:50|36.43|36.26|36.43|36.26|36.45|36.28|36.42|36.25|13
1731939480000|2024-11-18 14:18:00|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|11
1731939490000|2024-11-18 14:18:10|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|8
1731939500000|2024-11-18 14:18:20|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|13
1731939510000|2024-11-18 14:18:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|5
1731939520000|2024-11-18 14:18:40|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|3
1731939530000|2024-11-18 14:18:50|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731939540000|2024-11-18 14:19:00|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|7
1731939550000|2024-11-18 14:19:10|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|9
1731939570000|2024-11-18 14:19:30|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|2
1731939580000|2024-11-18 14:19:40|36.51|36.34|36.5|36.33|36.52|36.35|36.49|36.32|11
1731939590000|2024-11-18 14:19:50|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|3
1731939600000|2024-11-18 14:20:00|36.51|36.34|36.51|36.34|36.51|36.34|36.51|36.34|1
1731939610000|2024-11-18 14:20:10|36.49|36.32|36.47|36.3|36.49|36.32|36.46|36.29|16
1731939620000|2024-11-18 14:20:20|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|8
1731939630000|2024-11-18 14:20:30|36.45|36.28|36.42|36.25|36.45|36.28|36.41|36.24|9
1731939640000|2024-11-18 14:20:40|36.41|36.24|36.39|36.22|36.42|36.25|36.39|36.22|7
1731939670000|2024-11-18 14:21:10|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|3
1731939680000|2024-11-18 14:21:20|36.41|36.24|36.43|36.26|36.44|36.27|36.41|36.24|6
1731939690000|2024-11-18 14:21:30|36.44|36.27|36.44|36.27|36.46|36.29|36.43|36.26|9
1731939700000|2024-11-18 14:21:40|36.45|36.28|36.46|36.29|36.46|36.29|36.43|36.26|7
1731939720000|2024-11-18 14:22:00|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|6
1731939730000|2024-11-18 14:22:10|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|4
1731939750000|2024-11-18 14:22:30|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|10
1731939760000|2024-11-18 14:22:40|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|5
1731939770000|2024-11-18 14:22:50|36.41|36.24|36.42|36.25|36.42|36.25|36.39|36.22|8
1731939780000|2024-11-18 14:23:00|36.41|36.24|36.42|36.25|36.44|36.27|36.4|36.23|14
1731939790000|2024-11-18 14:23:10|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|8
1731939800000|2024-11-18 14:23:20|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|8
1731939810000|2024-11-18 14:23:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|3
1731939820000|2024-11-18 14:23:40|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|9
1731939830000|2024-11-18 14:23:50|36.46|36.29|36.47|36.3|36.47|36.3|36.45|36.28|8
1731939850000|2024-11-18 14:24:10|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731939890000|2024-11-18 14:24:50|36.48|36.31|36.42|36.25|36.48|36.31|36.42|36.25|6
1731939900000|2024-11-18 14:25:00|36.43|36.26|36.41|36.24|36.43|36.26|36.4|36.23|13
1731939910000|2024-11-18 14:25:10|36.4|36.23|36.42|36.25|36.43|36.26|36.4|36.23|14
1731939920000|2024-11-18 14:25:20|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|8
1731939930000|2024-11-18 14:25:30|36.41|36.24|36.42|36.25|36.44|36.27|36.41|36.24|6
1731939940000|2024-11-18 14:25:40|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|11
1731939950000|2024-11-18 14:25:50|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|16
1731939960000|2024-11-18 14:26:00|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|7
1731939970000|2024-11-18 14:26:10|36.43|36.26|36.42|36.25|36.44|36.27|36.42|36.25|6
1731939980000|2024-11-18 14:26:20|36.41|36.24|36.39|36.22|36.42|36.25|36.39|36.22|9
1731939990000|2024-11-18 14:26:30|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|7
1731940000000|2024-11-18 14:26:40|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731940010000|2024-11-18 14:26:50|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|6
1731940020000|2024-11-18 14:27:00|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|4
1731940030000|2024-11-18 14:27:10|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1731940040000|2024-11-18 14:27:20|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|6
1731940050000|2024-11-18 14:27:30|36.4|36.23|36.41|36.24|36.42|36.25|36.39|36.22|12
1731940060000|2024-11-18 14:27:40|36.4|36.23|36.4|36.23|36.42|36.25|36.4|36.23|13
1731940070000|2024-11-18 14:27:50|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|10
1731940080000|2024-11-18 14:28:00|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|8
1731940090000|2024-11-18 14:28:10|36.45|36.28|36.41|36.24|36.45|36.28|36.4|36.23|7
1731940100000|2024-11-18 14:28:20|36.4|36.23|36.47|36.3|36.48|36.31|36.4|36.23|13
1731940110000|2024-11-18 14:28:30|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|5
1731940120000|2024-11-18 14:28:40|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|4
1731940130000|2024-11-18 14:28:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1731940140000|2024-11-18 14:29:00|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|9
1731940150000|2024-11-18 14:29:10|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731940160000|2024-11-18 14:29:20|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|8
1731940170000|2024-11-18 14:29:30|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|5
1731940180000|2024-11-18 14:29:40|36.45|36.28|36.44|36.27|36.45|36.28|36.43|36.26|6
1731940190000|2024-11-18 14:29:50|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|12
1731940200000|2024-11-18 14:30:00|36.45|36.28|36.5|36.33|36.5|36.33|36.45|36.28|13
1731940210000|2024-11-18 14:30:10|36.51|36.34|36.52|36.35|36.53|36.36|36.5|36.33|8
1731940220000|2024-11-18 14:30:20|36.5|36.33|36.42|36.25|36.5|36.33|36.42|36.25|10
1731940230000|2024-11-18 14:30:30|36.41|36.24|36.39|36.22|36.43|36.26|36.39|36.22|9
1731940240000|2024-11-18 14:30:40|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731940250000|2024-11-18 14:30:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731940260000|2024-11-18 14:31:00|36.37|36.2|36.32|36.15|36.37|36.2|36.31|36.14|8
1731940270000|2024-11-18 14:31:10|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|5
1731940280000|2024-11-18 14:31:20|36.3|36.13|36.35|36.18|36.35|36.18|36.3|36.13|13
1731940290000|2024-11-18 14:31:30|36.36|36.19|36.36|36.19|36.36|36.19|36.33|36.16|15
1731940300000|2024-11-18 14:31:40|36.37|36.2|36.35|36.18|36.39|36.22|36.35|36.18|8
1731940310000|2024-11-18 14:31:50|36.36|36.19|36.38|36.21|36.39|36.22|36.35|36.18|11
1731940320000|2024-11-18 14:32:00|36.37|36.2|36.4|36.23|36.4|36.23|36.36|36.19|10
1731940330000|2024-11-18 14:32:10|36.41|36.24|36.41|36.24|36.41|36.24|36.41|36.24|1
1731940340000|2024-11-18 14:32:20|36.42|36.25|36.48|36.31|36.49|36.32|36.42|36.25|13
1731940350000|2024-11-18 14:32:30|36.47|36.3|36.5|36.33|36.52|36.35|36.47|36.3|9
1731940360000|2024-11-18 14:32:40|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|10
1731940370000|2024-11-18 14:32:50|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|4
1731940380000|2024-11-18 14:33:00|36.55|36.38|36.56|36.39|36.56|36.39|36.52|36.35|17
1731940390000|2024-11-18 14:33:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731940400000|2024-11-18 14:33:20|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|6
1731940410000|2024-11-18 14:33:30|36.59|36.42|36.6|36.43|36.62|36.45|36.59|36.42|10
1731940420000|2024-11-18 14:33:40|36.61|36.44|36.63|36.46|36.64|36.47|36.61|36.44|5
1731940430000|2024-11-18 14:33:50|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|8
1731940440000|2024-11-18 14:34:00|36.62|36.45|36.57|36.4|36.62|36.45|36.57|36.4|12
1731940450000|2024-11-18 14:34:10|36.59|36.42|36.58|36.41|36.63|36.46|36.58|36.41|15
1731940460000|2024-11-18 14:34:20|36.59|36.42|36.61|36.44|36.63|36.46|36.58|36.41|14
1731940470000|2024-11-18 14:34:30|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|11
1731940480000|2024-11-18 14:34:40|36.63|36.46|36.61|36.44|36.64|36.47|36.6|36.43|9
1731940490000|2024-11-18 14:34:50|36.62|36.45|36.64|36.47|36.64|36.47|36.6|36.43|15
1731940500000|2024-11-18 14:35:00|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|6
1731940520000|2024-11-18 14:35:20|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|10
1731940530000|2024-11-18 14:35:30|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|14
1731940560000|2024-11-18 14:36:00|36.67|36.5|36.6|36.43|36.67|36.5|36.6|36.43|22
1731940570000|2024-11-18 14:36:10|36.62|36.45|36.67|36.5|36.68|36.51|36.61|36.44|17
1731940580000|2024-11-18 14:36:20|36.68|36.51|36.7|36.53|36.71|36.54|36.66|36.49|16
1731940590000|2024-11-18 14:36:30|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|16
1731940600000|2024-11-18 14:36:40|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|2
1731940620000|2024-11-18 14:37:00|36.71|36.54|36.74|36.57|36.74|36.57|36.71|36.54|3
1731940630000|2024-11-18 14:37:10|36.72|36.55|36.68|36.51|36.72|36.55|36.67|36.5|6
1731940640000|2024-11-18 14:37:20|36.67|36.5|36.67|36.5|36.68|36.51|36.65|36.48|15
1731940650000|2024-11-18 14:37:30|36.66|36.49|36.64|36.47|36.68|36.51|36.64|36.47|12
1731940660000|2024-11-18 14:37:40|36.63|36.46|36.64|36.47|36.65|36.48|36.62|36.45|9
1731940670000|2024-11-18 14:37:50|36.65|36.48|36.67|36.5|36.68|36.51|36.64|36.47|18
1731940680000|2024-11-18 14:38:00|36.68|36.51|36.68|36.51|36.7|36.53|36.67|36.5|7
1731940690000|2024-11-18 14:38:10|36.69|36.52|36.65|36.48|36.69|36.52|36.65|36.48|12
1731940700000|2024-11-18 14:38:20|36.64|36.47|36.65|36.48|36.65|36.48|36.61|36.44|8
1731940710000|2024-11-18 14:38:30|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|13
1731940720000|2024-11-18 14:38:40|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|11
1731940730000|2024-11-18 14:38:50|36.67|36.5|36.64|36.47|36.68|36.51|36.64|36.47|11
1731940740000|2024-11-18 14:39:00|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|11
1731940750000|2024-11-18 14:39:10|36.6|36.43|36.59|36.42|36.63|36.46|36.59|36.42|9
1731940760000|2024-11-18 14:39:20|36.57|36.4|36.6|36.43|36.6|36.43|36.54|36.37|9
1731940770000|2024-11-18 14:39:30|36.59|36.42|36.59|36.42|36.61|36.44|36.59|36.42|13
1731940780000|2024-11-18 14:39:40|36.58|36.41|36.61|36.44|36.61|36.44|36.58|36.41|4
1731940810000|2024-11-18 14:40:10|36.58|36.41|36.54|36.37|36.58|36.41|36.53|36.36|10
1731940820000|2024-11-18 14:40:20|36.55|36.38|36.48|36.31|36.55|36.38|36.47|36.3|16
1731940830000|2024-11-18 14:40:30|36.5|36.33|36.53|36.36|36.55|36.38|36.48|36.31|19
1731940840000|2024-11-18 14:40:40|36.52|36.35|36.55|36.38|36.57|36.4|36.51|36.34|17
1731940850000|2024-11-18 14:40:50|36.54|36.37|36.59|36.42|36.59|36.42|36.54|36.37|11
1731940860000|2024-11-18 14:41:00|36.6|36.43|36.57|36.4|36.6|36.43|36.57|36.4|9
1731940870000|2024-11-18 14:41:10|36.58|36.41|36.61|36.44|36.61|36.44|36.58|36.41|6
1731940880000|2024-11-18 14:41:20|36.62|36.45|36.66|36.49|36.68|36.51|36.62|36.45|11
1731940890000|2024-11-18 14:41:30|36.65|36.48|36.65|36.48|36.66|36.49|36.63|36.46|13
1731940900000|2024-11-18 14:41:40|36.66|36.49|36.63|36.46|36.66|36.49|36.63|36.46|16
1731940910000|2024-11-18 14:41:50|36.62|36.45|36.61|36.44|36.63|36.46|36.59|36.42|14
1731940920000|2024-11-18 14:42:00|36.6|36.43|36.58|36.41|36.62|36.45|36.58|36.41|17
1731940930000|2024-11-18 14:42:10|36.57|36.4|36.57|36.4|36.59|36.42|36.55|36.38|13
1731940940000|2024-11-18 14:42:20|36.58|36.41|36.6|36.43|36.62|36.45|36.58|36.41|19
1731940950000|2024-11-18 14:42:30|36.61|36.44|36.61|36.44|36.62|36.45|36.6|36.43|11
1731940960000|2024-11-18 14:42:40|36.6|36.43|36.59|36.42|36.62|36.45|36.59|36.42|8
1731940970000|2024-11-18 14:42:50|36.58|36.41|36.58|36.41|36.59|36.42|36.57|36.4|10
1731940980000|2024-11-18 14:43:00|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|13
1731940990000|2024-11-18 14:43:10|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731941000000|2024-11-18 14:43:20|36.6|36.43|36.64|36.47|36.64|36.47|36.6|36.43|7
1731941010000|2024-11-18 14:43:30|36.63|36.46|36.6|36.43|36.64|36.47|36.6|36.43|14
1731941020000|2024-11-18 14:43:40|36.61|36.44|36.59|36.42|36.62|36.45|36.59|36.42|15
1731941030000|2024-11-18 14:43:50|36.6|36.43|36.6|36.43|36.61|36.44|36.59|36.42|14
1731941040000|2024-11-18 14:44:00|36.61|36.44|36.6|36.43|36.61|36.44|36.59|36.42|12
1731941050000|2024-11-18 14:44:10|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|10
1731941060000|2024-11-18 14:44:20|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|14
1731941070000|2024-11-18 14:44:30|36.58|36.41|36.57|36.4|36.58|36.41|36.54|36.37|15
1731941100000|2024-11-18 14:45:00|36.58|36.41|36.58|36.41|36.58|36.41|36.58|36.41|1
1731941110000|2024-11-18 14:45:10|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|5
1731941130000|2024-11-18 14:45:30|36.55|36.38|36.54|36.37|36.57|36.4|36.53|36.36|12
1731941140000|2024-11-18 14:45:40|36.53|36.36|36.5|36.33|36.53|36.36|36.5|36.33|6
1731941150000|2024-11-18 14:45:50|36.51|36.34|36.5|36.33|36.52|36.35|36.5|36.33|4
1731941170000|2024-11-18 14:46:10|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|7
1731941180000|2024-11-18 14:46:20|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|6
1731941190000|2024-11-18 14:46:30|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731941200000|2024-11-18 14:46:40|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731941210000|2024-11-18 14:46:50|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|2
1731941220000|2024-11-18 14:47:00|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|4
1731941230000|2024-11-18 14:47:10|36.46|36.29|36.41|36.24|36.46|36.29|36.41|36.24|5
1731941240000|2024-11-18 14:47:20|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|9
1731941250000|2024-11-18 14:47:30|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731941260000|2024-11-18 14:47:40|36.4|36.23|36.43|36.26|36.43|36.26|36.38|36.21|17
1731941270000|2024-11-18 14:47:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731941280000|2024-11-18 14:48:00|36.45|36.28|36.47|36.3|36.48|36.31|36.45|36.28|10
1731941290000|2024-11-18 14:48:10|36.48|36.31|36.48|36.31|36.48|36.31|36.46|36.29|7
1731941300000|2024-11-18 14:48:20|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|7
1731941310000|2024-11-18 14:48:30|36.48|36.31|36.49|36.32|36.49|36.32|36.47|36.3|12
1731941320000|2024-11-18 14:48:40|36.48|36.31|36.47|36.3|36.49|36.32|36.46|36.29|18
1731941330000|2024-11-18 14:48:50|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|8
1731941340000|2024-11-18 14:49:00|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|12
1731941350000|2024-11-18 14:49:10|36.52|36.35|36.55|36.38|36.56|36.39|36.52|36.35|12
1731941360000|2024-11-18 14:49:20|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1731941370000|2024-11-18 14:49:30|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|9
1731941380000|2024-11-18 14:49:40|36.56|36.39|36.53|36.36|36.56|36.39|36.52|36.35|10
1731941390000|2024-11-18 14:49:50|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|6
1731941400000|2024-11-18 14:50:00|36.56|36.39|36.51|36.34|36.56|36.39|36.51|36.34|6
1731941410000|2024-11-18 14:50:10|36.49|36.32|36.52|36.35|36.52|36.35|36.48|36.31|10
1731941420000|2024-11-18 14:50:20|36.51|36.34|36.52|36.35|36.52|36.35|36.49|36.32|13
1731941430000|2024-11-18 14:50:30|36.51|36.34|36.5|36.33|36.52|36.35|36.48|36.31|10
1731941440000|2024-11-18 14:50:40|36.51|36.34|36.5|36.33|36.52|36.35|36.49|36.32|18
1731941450000|2024-11-18 14:50:50|36.51|36.34|36.53|36.36|36.53|36.36|36.5|36.33|5
1731941460000|2024-11-18 14:51:00|36.52|36.35|36.49|36.32|36.52|36.35|36.48|36.31|6
1731941470000|2024-11-18 14:51:10|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731941490000|2024-11-18 14:51:30|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|20
1731941500000|2024-11-18 14:51:40|36.43|36.26|36.42|36.25|36.44|36.27|36.41|36.24|12
1731941510000|2024-11-18 14:51:50|36.43|36.26|36.42|36.25|36.45|36.28|36.42|36.25|13
1731941520000|2024-11-18 14:52:00|36.43|36.26|36.42|36.25|36.44|36.27|36.41|36.24|18
1731941530000|2024-11-18 14:52:10|36.43|36.26|36.41|36.24|36.43|36.26|36.39|36.22|11
1731941540000|2024-11-18 14:52:20|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1731941580000|2024-11-18 14:53:00|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|8
1731941590000|2024-11-18 14:53:10|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|6
1731941600000|2024-11-18 14:53:20|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|11
1731941610000|2024-11-18 14:53:30|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|9
1731941620000|2024-11-18 14:53:40|36.42|36.25|36.45|36.28|36.45|36.28|36.42|36.25|10
1731941630000|2024-11-18 14:53:50|36.44|36.27|36.42|36.25|36.45|36.28|36.42|36.25|6
1731941650000|2024-11-18 14:54:10|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|2
1731941660000|2024-11-18 14:54:20|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|3
1731941670000|2024-11-18 14:54:30|36.34|36.17|36.32|36.15|36.34|36.17|36.3|36.13|11
1731941680000|2024-11-18 14:54:40|36.33|36.16|36.31|36.14|36.34|36.17|36.3|36.13|18
1731941690000|2024-11-18 14:54:50|36.32|36.15|36.31|36.14|36.33|36.16|36.3|36.13|12
1731941700000|2024-11-18 14:55:00|36.3|36.13|36.33|36.16|36.33|36.16|36.29|36.12|12
1731941710000|2024-11-18 14:55:10|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|17
1731941720000|2024-11-18 14:55:20|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|12
1731941730000|2024-11-18 14:55:30|36.29|36.12|36.25|36.08|36.3|36.13|36.24|36.07|8
1731941740000|2024-11-18 14:55:40|36.24|36.07|36.23|36.06|36.26|36.09|36.23|36.06|5
1731941750000|2024-11-18 14:55:50|36.25|36.08|36.22|36.05|36.26|36.09|36.22|36.05|5
1731941760000|2024-11-18 14:56:00|36.21|36.04|36.21|36.04|36.21|36.04|36.19|36.02|5
1731941770000|2024-11-18 14:56:10|36.22|36.05|36.27|36.1|36.27|36.1|36.22|36.05|12
1731941780000|2024-11-18 14:56:20|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|17
1731941790000|2024-11-18 14:56:30|36.23|36.06|36.25|36.08|36.26|36.09|36.23|36.06|20
1731941800000|2024-11-18 14:56:40|36.24|36.07|36.24|36.07|36.26|36.09|36.24|36.07|15
1731941810000|2024-11-18 14:56:50|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|18
1731941820000|2024-11-18 14:57:00|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|13
1731941830000|2024-11-18 14:57:10|36.25|36.08|36.21|36.04|36.25|36.08|36.21|36.04|12
1731941840000|2024-11-18 14:57:20|36.22|36.05|36.26|36.09|36.26|36.09|36.22|36.05|17
1731941850000|2024-11-18 14:57:30|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|4
1731941860000|2024-11-18 14:57:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731941870000|2024-11-18 14:57:50|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|3
1731941880000|2024-11-18 14:58:00|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|6
1731941890000|2024-11-18 14:58:10|36.33|36.16|36.37|36.2|36.37|36.2|36.33|36.16|5
1731941900000|2024-11-18 14:58:20|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|8
1731941910000|2024-11-18 14:58:30|36.36|36.19|36.37|36.2|36.39|36.22|36.36|36.19|8
1731941920000|2024-11-18 14:58:40|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|6
1731941930000|2024-11-18 14:58:50|36.36|36.19|36.35|36.18|36.37|36.2|36.34|36.17|11
1731941940000|2024-11-18 14:59:00|36.36|36.19|36.35|36.18|36.37|36.2|36.34|36.17|14
1731941950000|2024-11-18 14:59:10|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|5
1731941960000|2024-11-18 14:59:20|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|4
1731941970000|2024-11-18 14:59:30|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|9
1731941980000|2024-11-18 14:59:40|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|7
1731941990000|2024-11-18 14:59:50|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1731942020000|2024-11-18 15:00:20|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|3
1731942030000|2024-11-18 15:00:30|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|5
1731942040000|2024-11-18 15:00:40|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|6
1731942050000|2024-11-18 15:00:50|36.41|36.24|36.36|36.19|36.41|36.24|36.35|36.18|8
1731942060000|2024-11-18 15:01:00|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1731942070000|2024-11-18 15:01:10|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731942080000|2024-11-18 15:01:20|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731942090000|2024-11-18 15:01:30|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|2
1731942100000|2024-11-18 15:01:40|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1731942110000|2024-11-18 15:01:50|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731942120000|2024-11-18 15:02:00|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|7
1731942130000|2024-11-18 15:02:10|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|6
1731942140000|2024-11-18 15:02:20|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731942150000|2024-11-18 15:02:30|36.39|36.22|36.37|36.2|36.4|36.23|36.37|36.2|5
1731942160000|2024-11-18 15:02:40|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|4
1731942170000|2024-11-18 15:02:50|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|6
1731942180000|2024-11-18 15:03:00|36.34|36.17|36.34|36.17|36.34|36.17|36.32|36.15|5
1731942190000|2024-11-18 15:03:10|36.33|36.16|36.36|36.19|36.37|36.2|36.33|36.16|6
1731942200000|2024-11-18 15:03:20|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|9
1731942210000|2024-11-18 15:03:30|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|7
1731942220000|2024-11-18 15:03:40|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1731942230000|2024-11-18 15:03:50|36.31|36.14|36.28|36.11|36.32|36.15|36.28|36.11|6
1731942240000|2024-11-18 15:04:00|36.29|36.12|36.35|36.18|36.35|36.18|36.29|36.12|8
1731942250000|2024-11-18 15:04:10|36.36|36.19|36.39|36.22|36.39|36.22|36.35|36.18|8
1731942260000|2024-11-18 15:04:20|36.38|36.21|36.4|36.23|36.41|36.24|36.38|36.21|9
1731942270000|2024-11-18 15:04:30|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|5
1731942280000|2024-11-18 15:04:40|36.42|36.25|36.42|36.25|36.44|36.27|36.42|36.25|11
1731942290000|2024-11-18 15:04:50|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|5
1731942300000|2024-11-18 15:05:00|36.47|36.3|36.45|36.28|36.47|36.3|36.45|36.28|3
1731942310000|2024-11-18 15:05:10|36.46|36.29|36.48|36.31|36.49|36.32|36.46|36.29|7
1731942320000|2024-11-18 15:05:20|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|4
1731942330000|2024-11-18 15:05:30|36.44|36.27|36.44|36.27|36.44|36.27|36.44|36.27|1
1731942340000|2024-11-18 15:05:40|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|4
1731942350000|2024-11-18 15:05:50|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|2
1731942360000|2024-11-18 15:06:00|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|2
1731942370000|2024-11-18 15:06:10|36.45|36.28|36.48|36.31|36.49|36.32|36.45|36.28|10
1731942380000|2024-11-18 15:06:20|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731942390000|2024-11-18 15:06:30|36.48|36.31|36.45|36.28|36.48|36.31|36.44|36.27|5
1731942400000|2024-11-18 15:06:40|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|4
1731942410000|2024-11-18 15:06:50|36.46|36.29|36.47|36.3|36.49|36.32|36.46|36.29|6
1731942420000|2024-11-18 15:07:00|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|2
1731942430000|2024-11-18 15:07:10|36.46|36.29|36.49|36.32|36.49|36.32|36.46|36.29|4
1731942440000|2024-11-18 15:07:20|36.5|36.33|36.51|36.34|36.51|36.34|36.49|36.32|4
1731942450000|2024-11-18 15:07:30|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|3
1731942460000|2024-11-18 15:07:40|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731942470000|2024-11-18 15:07:50|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|3
1731942480000|2024-11-18 15:08:00|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|4
1731942490000|2024-11-18 15:08:10|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|3
1731942500000|2024-11-18 15:08:20|36.51|36.34|36.51|36.34|36.52|36.35|36.51|36.34|3
1731942510000|2024-11-18 15:08:30|36.5|36.33|36.5|36.33|36.5|36.33|36.49|36.32|3
1731942520000|2024-11-18 15:08:40|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731942530000|2024-11-18 15:08:50|36.48|36.31|36.5|36.33|36.5|36.33|36.48|36.31|3
1731942540000|2024-11-18 15:09:00|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|3
1731942550000|2024-11-18 15:09:10|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|4
1731942560000|2024-11-18 15:09:20|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|5
1731942570000|2024-11-18 15:09:30|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731942580000|2024-11-18 15:09:40|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|6
1731942590000|2024-11-18 15:09:50|36.51|36.34|36.51|36.34|36.51|36.34|36.5|36.33|3
1731942600000|2024-11-18 15:10:00|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|5
1731942610000|2024-11-18 15:10:10|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731942620000|2024-11-18 15:10:20|36.48|36.31|36.47|36.3|36.48|36.31|36.45|36.28|5
1731942630000|2024-11-18 15:10:30|36.48|36.31|36.49|36.32|36.49|36.32|36.47|36.3|6
1731942640000|2024-11-18 15:10:40|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731942650000|2024-11-18 15:10:50|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731942660000|2024-11-18 15:11:00|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731942670000|2024-11-18 15:11:10|36.48|36.31|36.53|36.36|36.53|36.36|36.48|36.31|6
1731942680000|2024-11-18 15:11:20|36.54|36.37|36.58|36.41|36.58|36.41|36.54|36.37|5
1731942690000|2024-11-18 15:11:30|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|7
1731942700000|2024-11-18 15:11:40|36.58|36.41|36.58|36.41|36.58|36.41|36.58|36.41|1
1731942710000|2024-11-18 15:11:50|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|2
1731942720000|2024-11-18 15:12:00|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|3
1731942730000|2024-11-18 15:12:10|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|4
1731942740000|2024-11-18 15:12:20|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|5
1731942750000|2024-11-18 15:12:30|36.55|36.38|36.55|36.38|36.55|36.38|36.55|36.38|1
1731942760000|2024-11-18 15:12:40|36.56|36.39|36.56|36.39|36.56|36.39|36.56|36.39|1
1731942780000|2024-11-18 15:13:00|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|2
1731942790000|2024-11-18 15:13:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731942800000|2024-11-18 15:13:20|36.59|36.42|36.59|36.42|36.59|36.42|36.58|36.41|3
1731942810000|2024-11-18 15:13:30|36.6|36.43|36.56|36.39|36.6|36.43|36.56|36.39|6
1731942820000|2024-11-18 15:13:40|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|4
1731942830000|2024-11-18 15:13:50|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|4
1731942840000|2024-11-18 15:14:00|36.55|36.38|36.57|36.4|36.57|36.4|36.54|36.37|11
1731942850000|2024-11-18 15:14:10|36.58|36.41|36.59|36.42|36.61|36.44|36.58|36.41|6
1731942860000|2024-11-18 15:14:20|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|4
1731942870000|2024-11-18 15:14:30|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|2
1731942890000|2024-11-18 15:14:50|36.58|36.41|36.6|36.43|36.61|36.44|36.58|36.41|5
1731942940000|2024-11-18 15:15:40|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731942950000|2024-11-18 15:15:50|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731942970000|2024-11-18 15:16:10|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731942980000|2024-11-18 15:16:20|36.54|36.37|36.5|36.33|36.54|36.37|36.5|36.33|3
1731942990000|2024-11-18 15:16:30|36.49|36.32|36.51|36.34|36.52|36.35|36.49|36.32|11
1731943000000|2024-11-18 15:16:40|36.52|36.35|36.52|36.35|36.54|36.37|36.52|36.35|11
1731943010000|2024-11-18 15:16:50|36.51|36.34|36.55|36.38|36.55|36.38|36.51|36.34|7
1731943020000|2024-11-18 15:17:00|36.54|36.37|36.53|36.36|36.55|36.38|36.52|36.35|10
1731943030000|2024-11-18 15:17:10|36.54|36.37|36.5|36.33|36.55|36.38|36.49|36.32|13
1731943040000|2024-11-18 15:17:20|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|14
1731943050000|2024-11-18 15:17:30|36.5|36.33|36.51|36.34|36.52|36.35|36.49|36.32|7
1731943060000|2024-11-18 15:17:40|36.53|36.36|36.53|36.36|36.54|36.37|36.52|36.35|11
1731943070000|2024-11-18 15:17:50|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|8
1731943080000|2024-11-18 15:18:00|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|7
1731943100000|2024-11-18 15:18:20|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|2
1731943110000|2024-11-18 15:18:30|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|4
1731943120000|2024-11-18 15:18:40|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|6
1731943130000|2024-11-18 15:18:50|36.57|36.4|36.56|36.39|36.58|36.41|36.56|36.39|4
1731943140000|2024-11-18 15:19:00|36.57|36.4|36.52|36.35|36.57|36.4|36.52|36.35|12
1731943150000|2024-11-18 15:19:10|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|5
1731943190000|2024-11-18 15:19:50|36.56|36.39|36.57|36.4|36.57|36.4|36.56|36.39|4
1731943200000|2024-11-18 15:20:00|36.56|36.39|36.55|36.38|36.57|36.4|36.54|36.37|8
1731943210000|2024-11-18 15:20:10|36.56|36.39|36.55|36.38|36.58|36.41|36.55|36.38|10
1731943220000|2024-11-18 15:20:20|36.54|36.37|36.52|36.35|36.55|36.38|36.52|36.35|10
1731943230000|2024-11-18 15:20:30|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|11
1731943240000|2024-11-18 15:20:40|36.52|36.35|36.53|36.36|36.54|36.37|36.51|36.34|10
1731943250000|2024-11-18 15:20:50|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|10
1731943260000|2024-11-18 15:21:00|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|6
1731943270000|2024-11-18 15:21:10|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|9
1731943280000|2024-11-18 15:21:20|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|10
1731943290000|2024-11-18 15:21:30|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|6
1731943300000|2024-11-18 15:21:40|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|6
1731943310000|2024-11-18 15:21:50|36.51|36.34|36.5|36.33|36.52|36.35|36.5|36.33|4
1731943320000|2024-11-18 15:22:00|36.51|36.34|36.51|36.34|36.51|36.34|36.51|36.34|1
1731943330000|2024-11-18 15:22:10|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|12
1731943340000|2024-11-18 15:22:20|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|11
1731943350000|2024-11-18 15:22:30|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|7
1731943360000|2024-11-18 15:22:40|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|12
1731943370000|2024-11-18 15:22:50|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|7
1731943390000|2024-11-18 15:23:10|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|3
1731943400000|2024-11-18 15:23:20|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|8
1731943410000|2024-11-18 15:23:30|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731943420000|2024-11-18 15:23:40|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|14
1731943430000|2024-11-18 15:23:50|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|11
1731943440000|2024-11-18 15:24:00|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|10
1731943450000|2024-11-18 15:24:10|36.41|36.24|36.41|36.24|36.41|36.24|36.38|36.21|15
1731943460000|2024-11-18 15:24:20|36.42|36.25|36.42|36.25|36.42|36.25|36.4|36.23|9
1731943470000|2024-11-18 15:24:30|36.41|36.24|36.41|36.24|36.41|36.24|36.4|36.23|3
1731943480000|2024-11-18 15:24:40|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|14
1731943490000|2024-11-18 15:24:50|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|7
1731943500000|2024-11-18 15:25:00|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|8
1731943510000|2024-11-18 15:25:10|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|9
1731943520000|2024-11-18 15:25:20|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|9
1731943540000|2024-11-18 15:25:40|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|6
1731943550000|2024-11-18 15:25:50|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731943560000|2024-11-18 15:26:00|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|10
1731943570000|2024-11-18 15:26:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|15
1731943580000|2024-11-18 15:26:20|36.37|36.2|36.37|36.2|36.39|36.22|36.37|36.2|7
1731943590000|2024-11-18 15:26:30|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|5
1731943600000|2024-11-18 15:26:40|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|8
1731943610000|2024-11-18 15:26:50|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|14
1731943620000|2024-11-18 15:27:00|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|12
1731943630000|2024-11-18 15:27:10|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|9
1731943640000|2024-11-18 15:27:20|36.36|36.19|36.39|36.22|36.39|36.22|36.36|36.19|4
1731943650000|2024-11-18 15:27:30|36.4|36.23|36.42|36.25|36.42|36.25|36.4|36.23|7
1731943670000|2024-11-18 15:27:50|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|3
1731943680000|2024-11-18 15:28:00|36.46|36.29|36.43|36.26|36.46|36.29|36.41|36.24|14
1731943690000|2024-11-18 15:28:10|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|7
1731943740000|2024-11-18 15:29:00|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731943750000|2024-11-18 15:29:10|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|6
1731943760000|2024-11-18 15:29:20|36.52|36.35|36.51|36.34|36.53|36.36|36.51|36.34|8
1731943770000|2024-11-18 15:29:30|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|9
1731943780000|2024-11-18 15:29:40|36.51|36.34|36.51|36.34|36.51|36.34|36.5|36.33|11
1731943790000|2024-11-18 15:29:50|36.5|36.33|36.49|36.32|36.51|36.34|36.49|36.32|8
1731943800000|2024-11-18 15:30:00|36.49|36.32|36.51|36.34|36.52|36.35|36.49|36.32|5
1731943810000|2024-11-18 15:30:10|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|4
1731943820000|2024-11-18 15:30:20|36.54|36.37|36.54|36.37|36.54|36.37|36.54|36.37|1
1731943830000|2024-11-18 15:30:30|36.55|36.38|36.57|36.4|36.57|36.4|36.55|36.38|3
1731943840000|2024-11-18 15:30:40|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|3
1731943850000|2024-11-18 15:30:50|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|6
1731943860000|2024-11-18 15:31:00|36.53|36.36|36.54|36.37|36.55|36.38|36.53|36.36|4
1731943870000|2024-11-18 15:31:10|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|6
1731943880000|2024-11-18 15:31:20|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731943890000|2024-11-18 15:31:30|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731943900000|2024-11-18 15:31:40|36.59|36.42|36.55|36.38|36.59|36.42|36.55|36.38|5
1731943910000|2024-11-18 15:31:50|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|6
1731943920000|2024-11-18 15:32:00|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|2
1731943930000|2024-11-18 15:32:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731943940000|2024-11-18 15:32:20|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1731943950000|2024-11-18 15:32:30|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|4
1731943960000|2024-11-18 15:32:40|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|2
1731943980000|2024-11-18 15:33:00|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1731943990000|2024-11-18 15:33:10|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|3
1731944000000|2024-11-18 15:33:20|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731944010000|2024-11-18 15:33:30|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|2
1731944030000|2024-11-18 15:33:50|36.64|36.47|36.64|36.47|36.64|36.47|36.64|36.47|1
1731944060000|2024-11-18 15:34:20|36.63|36.46|36.63|36.46|36.63|36.46|36.63|36.46|1
1731944070000|2024-11-18 15:34:30|36.64|36.47|36.66|36.49|36.67|36.5|36.63|36.46|7
1731944080000|2024-11-18 15:34:40|36.67|36.5|36.69|36.52|36.69|36.52|36.66|36.49|9
1731944090000|2024-11-18 15:34:50|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|4
1731944100000|2024-11-18 15:35:00|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|7
1731944110000|2024-11-18 15:35:10|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731944120000|2024-11-18 15:35:20|36.74|36.57|36.72|36.55|36.76|36.59|36.71|36.54|11
1731944130000|2024-11-18 15:35:30|36.73|36.56|36.75|36.58|36.77|36.6|36.72|36.55|14
1731944140000|2024-11-18 15:35:40|36.76|36.59|36.76|36.59|36.76|36.59|36.74|36.57|9
1731944150000|2024-11-18 15:35:50|36.79|36.62|36.85|36.68|36.85|36.68|36.79|36.62|10
1731944160000|2024-11-18 15:36:00|36.84|36.67|36.88|36.71|36.88|36.71|36.83|36.66|7
1731944170000|2024-11-18 15:36:10|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|5
1731944180000|2024-11-18 15:36:20|36.88|36.71|37.06|36.89|37.07|36.9|36.88|36.71|9
1731944190000|2024-11-18 15:36:30|37.05|36.88|37.07|36.9|37.08|36.91|37.01|36.84|10
1731944200000|2024-11-18 15:36:40|37.09|36.92|37.03|36.86|37.09|36.92|37.03|36.86|6
1731944210000|2024-11-18 15:36:50|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|5
1731944220000|2024-11-18 15:37:00|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|8
1731944230000|2024-11-18 15:37:10|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|4
1731944240000|2024-11-18 15:37:20|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731944250000|2024-11-18 15:37:30|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|4
1731944260000|2024-11-18 15:37:40|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731944270000|2024-11-18 15:37:50|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731944280000|2024-11-18 15:38:00|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1731944290000|2024-11-18 15:38:10|37.08|36.91|37.12|36.95|37.19|37.02|37.08|36.91|15
1731944300000|2024-11-18 15:38:20|37.1|36.93|37.25|37.08|37.25|37.08|37.1|36.93|17
1731944310000|2024-11-18 15:38:30|37.24|37.07|37.23|37.06|37.27|37.1|37.22|37.05|10
1731944320000|2024-11-18 15:38:40|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|9
1731944330000|2024-11-18 15:38:50|37.23|37.06|37.31|37.14|37.33|37.16|37.22|37.05|15
1731944340000|2024-11-18 15:39:00|37.32|37.15|37.37|37.2|37.37|37.2|37.32|37.15|9
1731944350000|2024-11-18 15:39:10|37.38|37.21|37.36|37.19|37.4|37.23|37.35|37.18|12
1731944360000|2024-11-18 15:39:20|37.35|37.18|37.37|37.2|37.38|37.21|37.34|37.17|8
1731944370000|2024-11-18 15:39:30|37.36|37.19|37.45|37.28|37.46|37.29|37.36|37.19|10
1731944380000|2024-11-18 15:39:40|37.44|37.27|37.43|37.26|37.47|37.3|37.4|37.23|16
1731944390000|2024-11-18 15:39:50|37.45|37.28|37.43|37.26|37.45|37.28|37.41|37.24|15
1731944400000|2024-11-18 15:40:00|37.44|37.27|37.43|37.26|37.47|37.3|37.43|37.26|19
1731944410000|2024-11-18 15:40:10|37.44|37.27|37.48|37.31|37.48|37.31|37.44|37.27|13
1731944420000|2024-11-18 15:40:20|37.47|37.3|37.39|37.22|37.47|37.3|37.39|37.22|16
1731944430000|2024-11-18 15:40:30|37.4|37.23|37.51|37.34|37.51|37.34|37.38|37.21|18
1731944440000|2024-11-18 15:40:40|37.52|37.35|37.48|37.31|37.52|37.35|37.48|37.31|12
1731944450000|2024-11-18 15:40:50|37.49|37.32|37.47|37.3|37.5|37.33|37.46|37.29|13
1731944460000|2024-11-18 15:41:00|37.48|37.31|37.42|37.25|37.48|37.31|37.39|37.22|15
1731944470000|2024-11-18 15:41:10|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|11
1731944480000|2024-11-18 15:41:20|37.42|37.25|37.43|37.26|37.46|37.29|37.42|37.25|12
1731944490000|2024-11-18 15:41:30|37.42|37.25|37.39|37.22|37.42|37.25|37.38|37.21|14
1731944500000|2024-11-18 15:41:40|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|7
1731944510000|2024-11-18 15:41:50|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|4
1731944520000|2024-11-18 15:42:00|37.35|37.18|37.4|37.23|37.4|37.23|37.35|37.18|6
1731944530000|2024-11-18 15:42:10|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731944540000|2024-11-18 15:42:20|37.42|37.25|37.44|37.27|37.45|37.28|37.4|37.23|10
1731944550000|2024-11-18 15:42:30|37.45|37.28|37.48|37.31|37.51|37.34|37.44|37.27|13
1731944560000|2024-11-18 15:42:40|37.49|37.32|37.51|37.34|37.52|37.35|37.48|37.31|12
1731944570000|2024-11-18 15:42:50|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|7
1731944580000|2024-11-18 15:43:00|37.48|37.31|37.43|37.26|37.49|37.32|37.43|37.26|10
1731944590000|2024-11-18 15:43:10|37.44|37.27|37.4|37.23|37.46|37.29|37.39|37.22|16
1731944600000|2024-11-18 15:43:20|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|8
1731944610000|2024-11-18 15:43:30|37.37|37.2|37.37|37.2|37.38|37.21|37.35|37.18|8
1731944620000|2024-11-18 15:43:40|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731944630000|2024-11-18 15:43:50|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|10
1731944640000|2024-11-18 15:44:00|37.35|37.18|37.37|37.2|37.37|37.2|37.33|37.16|11
1731944650000|2024-11-18 15:44:10|37.36|37.19|37.29|37.12|37.36|37.19|37.29|37.12|6
1731944660000|2024-11-18 15:44:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731944670000|2024-11-18 15:44:30|37.3|37.13|37.28|37.11|37.32|37.15|37.27|37.1|6
1731944680000|2024-11-18 15:44:40|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|3
1731944690000|2024-11-18 15:44:50|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|5
1731944700000|2024-11-18 15:45:00|37.27|37.1|37.33|37.16|37.36|37.19|37.27|37.1|17
1731944710000|2024-11-18 15:45:10|37.35|37.18|37.4|37.23|37.41|37.24|37.34|37.17|16
1731944720000|2024-11-18 15:45:20|37.41|37.24|37.41|37.24|37.44|37.27|37.41|37.24|11
1731944730000|2024-11-18 15:45:30|37.42|37.25|37.46|37.29|37.48|37.31|37.42|37.25|17
1731944740000|2024-11-18 15:45:40|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|5
1731944760000|2024-11-18 15:46:00|37.43|37.26|37.39|37.22|37.43|37.26|37.37|37.2|9
1731944770000|2024-11-18 15:46:10|37.38|37.21|37.36|37.19|37.39|37.22|37.36|37.19|14
1731944780000|2024-11-18 15:46:20|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731944790000|2024-11-18 15:46:30|37.33|37.16|37.31|37.14|37.33|37.16|37.28|37.11|12
1731944800000|2024-11-18 15:46:40|37.3|37.13|37.34|37.17|37.37|37.2|37.29|37.12|17
1731944810000|2024-11-18 15:46:50|37.33|37.16|37.36|37.19|37.37|37.2|37.33|37.16|14
1731944820000|2024-11-18 15:47:00|37.37|37.2|37.35|37.18|37.41|37.24|37.35|37.18|12
1731944830000|2024-11-18 15:47:10|37.36|37.19|37.32|37.15|37.4|37.23|37.32|37.15|14
1731944840000|2024-11-18 15:47:20|37.31|37.14|37.32|37.15|37.35|37.18|37.31|37.14|13
1731944850000|2024-11-18 15:47:30|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|21
1731944860000|2024-11-18 15:47:40|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|17
1731944870000|2024-11-18 15:47:50|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|10
1731944880000|2024-11-18 15:48:00|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|7
1731944890000|2024-11-18 15:48:10|37.38|37.21|37.44|37.27|37.44|37.27|37.37|37.2|15
1731944900000|2024-11-18 15:48:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|12
1731944910000|2024-11-18 15:48:30|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|5
1731944920000|2024-11-18 15:48:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731944930000|2024-11-18 15:48:50|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|6
1731944940000|2024-11-18 15:49:00|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|8
1731944950000|2024-11-18 15:49:10|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731944960000|2024-11-18 15:49:20|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|13
1731944970000|2024-11-18 15:49:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731944980000|2024-11-18 15:49:40|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731945010000|2024-11-18 15:50:10|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|7
1731945020000|2024-11-18 15:50:20|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|10
1731945030000|2024-11-18 15:50:30|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|4
1731945040000|2024-11-18 15:50:40|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|10
1731945050000|2024-11-18 15:50:50|37.5|37.33|37.52|37.35|37.53|37.36|37.5|37.33|20
1731945060000|2024-11-18 15:51:00|37.51|37.34|37.5|37.33|37.52|37.35|37.49|37.32|10
1731945070000|2024-11-18 15:51:10|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|9
1731945080000|2024-11-18 15:51:20|37.5|37.33|37.53|37.36|37.55|37.38|37.5|37.33|7
1731945090000|2024-11-18 15:51:30|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|11
1731945100000|2024-11-18 15:51:40|37.52|37.35|37.55|37.38|37.57|37.4|37.52|37.35|4
1731945110000|2024-11-18 15:51:50|37.56|37.39|37.56|37.39|37.57|37.4|37.54|37.37|11
1731945120000|2024-11-18 15:52:00|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|4
1731945140000|2024-11-18 15:52:20|37.57|37.4|37.65|37.48|37.65|37.48|37.57|37.4|10
1731945150000|2024-11-18 15:52:30|37.64|37.47|37.71|37.54|37.71|37.54|37.64|37.47|7
1731945160000|2024-11-18 15:52:40|37.72|37.55|37.76|37.59|37.76|37.59|37.72|37.55|7
1731945170000|2024-11-18 15:52:50|37.77|37.6|37.75|37.58|37.81|37.64|37.75|37.58|12
1731945180000|2024-11-18 15:53:00|37.76|37.59|37.76|37.59|37.79|37.62|37.76|37.59|12
1731945190000|2024-11-18 15:53:10|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|6
1731945200000|2024-11-18 15:53:20|37.79|37.62|37.8|37.63|37.8|37.63|37.77|37.6|9
1731945210000|2024-11-18 15:53:30|37.81|37.64|37.74|37.57|37.82|37.65|37.74|37.57|10
1731945220000|2024-11-18 15:53:40|37.73|37.56|37.82|37.65|37.82|37.65|37.73|37.56|9
1731945230000|2024-11-18 15:53:50|37.83|37.66|37.88|37.71|37.88|37.71|37.83|37.66|5
1731945240000|2024-11-18 15:54:00|37.89|37.72|37.86|37.69|37.9|37.73|37.85|37.68|12
1731945250000|2024-11-18 15:54:10|37.87|37.7|37.87|37.7|37.89|37.72|37.86|37.69|8
1731945260000|2024-11-18 15:54:20|37.89|37.72|37.91|37.74|37.93|37.76|37.89|37.72|5
1731945270000|2024-11-18 15:54:30|37.9|37.73|37.93|37.76|37.94|37.77|37.9|37.73|9
1731945280000|2024-11-18 15:54:40|37.92|37.75|37.9|37.73|37.93|37.76|37.89|37.72|6
1731945290000|2024-11-18 15:54:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|8
1731945300000|2024-11-18 15:55:00|37.92|37.75|37.9|37.73|37.94|37.77|37.9|37.73|8
1731945310000|2024-11-18 15:55:10|37.85|37.68|37.87|37.7|37.88|37.71|37.83|37.66|12
1731945320000|2024-11-18 15:55:20|37.86|37.69|37.96|37.79|37.96|37.79|37.82|37.65|18
1731945330000|2024-11-18 15:55:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1731945340000|2024-11-18 15:55:40|37.95|37.78|37.93|37.76|37.96|37.79|37.93|37.76|6
1731945350000|2024-11-18 15:55:50|37.9|37.73|38.03|37.86|38.03|37.86|37.86|37.69|12
1731945360000|2024-11-18 15:56:00|38.01|37.84|38|37.83|38.01|37.84|37.96|37.79|13
1731945370000|2024-11-18 15:56:10|37.99|37.82|38.12|37.95|38.12|37.95|37.97|37.8|19
1731945380000|2024-11-18 15:56:20|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|4
1731945390000|2024-11-18 15:56:30|38.04|37.87|38|37.83|38.04|37.87|37.98|37.81|7
1731945400000|2024-11-18 15:56:40|38.02|37.85|38|37.83|38.03|37.86|37.98|37.81|15
1731945410000|2024-11-18 15:56:50|37.99|37.82|37.95|37.78|37.99|37.82|37.94|37.77|8
1731945420000|2024-11-18 15:57:00|37.94|37.77|37.89|37.72|37.94|37.77|37.89|37.72|12
1731945430000|2024-11-18 15:57:10|37.86|37.69|37.85|37.68|37.86|37.69|37.82|37.65|18
1731945440000|2024-11-18 15:57:20|37.83|37.66|37.75|37.58|37.83|37.66|37.75|37.58|11
1731945450000|2024-11-18 15:57:30|37.74|37.57|37.72|37.55|37.74|37.57|37.68|37.51|15
1731945460000|2024-11-18 15:57:40|37.71|37.54|37.75|37.58|37.78|37.61|37.71|37.54|16
1731945470000|2024-11-18 15:57:50|37.74|37.57|37.75|37.58|37.77|37.6|37.74|37.57|21
1731945480000|2024-11-18 15:58:00|37.74|37.57|37.68|37.51|37.74|37.57|37.68|37.51|6
1731945490000|2024-11-18 15:58:10|37.69|37.52|37.73|37.56|37.73|37.56|37.68|37.51|5
1731945500000|2024-11-18 15:58:20|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|13
1731945510000|2024-11-18 15:58:30|37.73|37.56|37.72|37.55|37.74|37.57|37.68|37.51|19
1731945520000|2024-11-18 15:58:40|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|6
1731945530000|2024-11-18 15:58:50|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|6
1731945540000|2024-11-18 15:59:00|37.75|37.58|37.81|37.64|37.83|37.66|37.75|37.58|11
1731945550000|2024-11-18 15:59:10|37.79|37.62|37.79|37.62|37.82|37.65|37.79|37.62|19
1731945560000|2024-11-18 15:59:20|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|14
1731945570000|2024-11-18 15:59:30|37.76|37.59|37.81|37.64|37.82|37.65|37.76|37.59|14
1731945580000|2024-11-18 15:59:40|37.82|37.65|37.86|37.69|37.86|37.69|37.82|37.65|7
1731945590000|2024-11-18 15:59:50|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|2
1731945660000|2024-11-18 16:01:00|37.89|37.72|38.07|37.9|38.08|37.91|37.89|37.72|9
1731945670000|2024-11-18 16:01:10|38.08|37.91|38.07|37.9|38.08|37.91|38.04|37.87|11
1731945680000|2024-11-18 16:01:20|38.06|37.89|38.07|37.9|38.08|37.91|38.05|37.88|8
1731945690000|2024-11-18 16:01:30|38.06|37.89|38.06|37.89|38.06|37.89|38.03|37.86|11
1731945700000|2024-11-18 16:01:40|38.07|37.9|38.07|37.9|38.08|37.91|38.06|37.89|9
1731945710000|2024-11-18 16:01:50|38.08|37.91|38.08|37.91|38.08|37.91|38.05|37.88|9
1731945720000|2024-11-18 16:02:00|38.07|37.9|38.08|37.91|38.1|37.93|38.07|37.9|12
1731945730000|2024-11-18 16:02:10|38.06|37.89|38.04|37.87|38.1|37.93|38.03|37.86|16
1731945740000|2024-11-18 16:02:20|38.02|37.85|38.02|37.85|38.07|37.9|38.02|37.85|14
1731945750000|2024-11-18 16:02:30|38.01|37.84|38.04|37.87|38.04|37.87|38|37.83|9
1731945760000|2024-11-18 16:02:40|38.05|37.88|38|37.83|38.05|37.88|38|37.83|10
1731945770000|2024-11-18 16:02:50|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|9
1731945780000|2024-11-18 16:03:00|38.04|37.87|37.96|37.79|38.04|37.87|37.93|37.76|14
1731945790000|2024-11-18 16:03:10|37.97|37.8|37.95|37.78|37.98|37.81|37.94|37.77|13
1731945800000|2024-11-18 16:03:20|37.94|37.77|37.95|37.78|37.97|37.8|37.94|37.77|8
1731945810000|2024-11-18 16:03:30|37.96|37.79|37.95|37.78|38|37.83|37.95|37.78|13
1731945820000|2024-11-18 16:03:40|37.94|37.77|37.95|37.78|37.96|37.79|37.94|37.77|4
1731945830000|2024-11-18 16:03:50|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|7
1731945840000|2024-11-18 16:04:00|37.89|37.72|37.78|37.61|37.89|37.72|37.78|37.61|15
1731945850000|2024-11-18 16:04:10|37.79|37.62|37.78|37.61|37.81|37.64|37.77|37.6|13
1731945860000|2024-11-18 16:04:20|37.77|37.6|37.75|37.58|37.78|37.61|37.74|37.57|9
1731945870000|2024-11-18 16:04:30|37.74|37.57|37.77|37.6|37.78|37.61|37.72|37.55|10
1731945880000|2024-11-18 16:04:40|37.78|37.61|37.78|37.61|37.81|37.64|37.76|37.59|16
1731945890000|2024-11-18 16:04:50|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|15
1731945900000|2024-11-18 16:05:00|37.76|37.59|37.73|37.56|37.76|37.59|37.72|37.55|10
1731945910000|2024-11-18 16:05:10|37.74|37.57|37.74|37.57|37.77|37.6|37.73|37.56|11
1731945920000|2024-11-18 16:05:20|37.75|37.58|37.72|37.55|37.75|37.58|37.71|37.54|10
1731945930000|2024-11-18 16:05:30|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|5
1731945940000|2024-11-18 16:05:40|37.73|37.56|37.77|37.6|37.78|37.61|37.73|37.56|9
1731945950000|2024-11-18 16:05:50|37.76|37.59|37.8|37.63|37.8|37.63|37.73|37.56|13
1731945960000|2024-11-18 16:06:00|37.82|37.65|37.91|37.74|37.92|37.75|37.82|37.65|18
1731945970000|2024-11-18 16:06:10|37.92|37.75|37.93|37.76|37.94|37.77|37.91|37.74|10
1731945980000|2024-11-18 16:06:20|37.92|37.75|37.88|37.71|37.92|37.75|37.85|37.68|18
1731945990000|2024-11-18 16:06:30|37.89|37.72|37.87|37.7|37.91|37.74|37.86|37.69|13
1731946000000|2024-11-18 16:06:40|37.88|37.71|37.97|37.8|37.97|37.8|37.88|37.71|15
1731946010000|2024-11-18 16:06:50|37.96|37.79|37.9|37.73|37.97|37.8|37.89|37.72|12
1731946020000|2024-11-18 16:07:00|37.89|37.72|37.91|37.74|37.95|37.78|37.88|37.71|19
1731946030000|2024-11-18 16:07:10|37.92|37.75|37.91|37.74|37.94|37.77|37.9|37.73|15
1731946040000|2024-11-18 16:07:20|37.89|37.72|37.92|37.75|37.92|37.75|37.88|37.71|10
1731946050000|2024-11-18 16:07:30|37.93|37.76|37.88|37.71|37.93|37.76|37.88|37.71|11
1731946060000|2024-11-18 16:07:40|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|6
1731946070000|2024-11-18 16:07:50|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1731946080000|2024-11-18 16:08:00|37.83|37.66|37.78|37.61|37.83|37.66|37.76|37.59|8
1731946090000|2024-11-18 16:08:10|37.79|37.62|37.79|37.62|37.81|37.64|37.78|37.61|13
1731946100000|2024-11-18 16:08:20|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|10
1731946110000|2024-11-18 16:08:30|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731946120000|2024-11-18 16:08:40|37.76|37.59|37.76|37.59|37.77|37.6|37.74|37.57|9
1731946130000|2024-11-18 16:08:50|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|5
1731946140000|2024-11-18 16:09:00|37.74|37.57|37.67|37.5|37.74|37.57|37.67|37.5|12
1731946150000|2024-11-18 16:09:10|37.66|37.49|37.64|37.47|37.68|37.51|37.61|37.44|12
1731946160000|2024-11-18 16:09:20|37.65|37.48|37.69|37.52|37.69|37.52|37.64|37.47|13
1731946170000|2024-11-18 16:09:30|37.7|37.53|37.69|37.52|37.72|37.55|37.67|37.5|18
1731946180000|2024-11-18 16:09:40|37.68|37.51|37.7|37.53|37.73|37.56|37.68|37.51|13
1731946190000|2024-11-18 16:09:50|37.69|37.52|37.7|37.53|37.72|37.55|37.69|37.52|10
1731946200000|2024-11-18 16:10:00|37.69|37.52|37.65|37.48|37.69|37.52|37.63|37.46|15
1731946210000|2024-11-18 16:10:10|37.66|37.49|37.7|37.53|37.7|37.53|37.66|37.49|15
1731946220000|2024-11-18 16:10:20|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|16
1731946230000|2024-11-18 16:10:30|37.71|37.54|37.72|37.55|37.74|37.57|37.69|37.52|13
1731946240000|2024-11-18 16:10:40|37.73|37.56|37.71|37.54|37.74|37.57|37.71|37.54|5
1731946250000|2024-11-18 16:10:50|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|5
1731946260000|2024-11-18 16:11:00|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|10
1731946270000|2024-11-18 16:11:10|37.76|37.59|37.75|37.58|37.78|37.61|37.74|37.57|11
1731946280000|2024-11-18 16:11:20|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|11
1731946290000|2024-11-18 16:11:30|37.77|37.6|37.77|37.6|37.79|37.62|37.76|37.59|8
1731946300000|2024-11-18 16:11:40|37.78|37.61|37.72|37.55|37.78|37.61|37.72|37.55|12
1731946310000|2024-11-18 16:11:50|37.71|37.54|37.65|37.48|37.71|37.54|37.62|37.45|13
1731946320000|2024-11-18 16:12:00|37.66|37.49|37.55|37.38|37.66|37.49|37.52|37.35|17
1731946330000|2024-11-18 16:12:10|37.56|37.39|37.65|37.48|37.66|37.49|37.56|37.39|15
1731946340000|2024-11-18 16:12:20|37.66|37.49|37.6|37.43|37.66|37.49|37.6|37.43|11
1731946350000|2024-11-18 16:12:30|37.59|37.42|37.57|37.4|37.61|37.44|37.55|37.38|19
1731946360000|2024-11-18 16:12:40|37.58|37.41|37.58|37.41|37.6|37.43|37.53|37.36|15
1731946370000|2024-11-18 16:12:50|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|11
1731946380000|2024-11-18 16:13:00|37.58|37.41|37.53|37.36|37.61|37.44|37.45|37.28|20
1731946390000|2024-11-18 16:13:10|37.52|37.35|37.52|37.35|37.55|37.38|37.51|37.34|11
1731946400000|2024-11-18 16:13:20|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|8
1731946410000|2024-11-18 16:13:30|37.57|37.4|37.62|37.45|37.62|37.45|37.54|37.37|13
1731946420000|2024-11-18 16:13:40|37.61|37.44|37.69|37.52|37.7|37.53|37.61|37.44|8
1731946430000|2024-11-18 16:13:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|11
1731946440000|2024-11-18 16:14:00|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|5
1731946450000|2024-11-18 16:14:10|37.65|37.48|37.66|37.49|37.69|37.52|37.62|37.45|17
1731946460000|2024-11-18 16:14:20|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|8
1731946470000|2024-11-18 16:14:30|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1731946480000|2024-11-18 16:14:40|37.66|37.49|37.66|37.49|37.68|37.51|37.66|37.49|6
1731946490000|2024-11-18 16:14:50|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|3
1731946500000|2024-11-18 16:15:00|37.68|37.51|37.59|37.42|37.68|37.51|37.59|37.42|12
1731946510000|2024-11-18 16:15:10|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|8
1731946520000|2024-11-18 16:15:20|37.57|37.4|37.55|37.38|37.59|37.42|37.54|37.37|9
1731946530000|2024-11-18 16:15:30|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|2
1731946540000|2024-11-18 16:15:40|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|8
1731946550000|2024-11-18 16:15:50|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|6
1731946560000|2024-11-18 16:16:00|37.5|37.33|37.48|37.31|37.51|37.34|37.47|37.3|8
1731946570000|2024-11-18 16:16:10|37.49|37.32|37.52|37.35|37.53|37.36|37.49|37.32|7
1731946580000|2024-11-18 16:16:20|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|8
1731946590000|2024-11-18 16:16:30|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|9
1731946600000|2024-11-18 16:16:40|37.56|37.39|37.58|37.41|37.61|37.44|37.56|37.39|11
1731946610000|2024-11-18 16:16:50|37.57|37.4|37.53|37.36|37.57|37.4|37.53|37.36|7
1731946620000|2024-11-18 16:17:00|37.52|37.35|37.54|37.37|37.54|37.37|37.49|37.32|10
1731946630000|2024-11-18 16:17:10|37.55|37.38|37.5|37.33|37.56|37.39|37.49|37.32|9
1731946640000|2024-11-18 16:17:20|37.49|37.32|37.47|37.3|37.5|37.33|37.44|37.27|10
1731946650000|2024-11-18 16:17:30|37.45|37.28|37.53|37.36|37.53|37.36|37.45|37.28|16
1731946660000|2024-11-18 16:17:40|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|12
1731946670000|2024-11-18 16:17:50|37.56|37.39|37.55|37.38|37.58|37.41|37.55|37.38|12
1731946680000|2024-11-18 16:18:00|37.54|37.37|37.6|37.43|37.6|37.43|37.51|37.34|15
1731946690000|2024-11-18 16:18:10|37.59|37.42|37.66|37.49|37.66|37.49|37.58|37.41|9
1731946700000|2024-11-18 16:18:20|37.67|37.5|37.63|37.46|37.67|37.5|37.62|37.45|10
1731946710000|2024-11-18 16:18:30|37.64|37.47|37.64|37.47|37.65|37.48|37.62|37.45|7
1731946720000|2024-11-18 16:18:40|37.63|37.46|37.61|37.44|37.63|37.46|37.6|37.43|11
1731946730000|2024-11-18 16:18:50|37.62|37.45|37.64|37.47|37.65|37.48|37.62|37.45|9
1731946740000|2024-11-18 16:19:00|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|6
1731946750000|2024-11-18 16:19:10|37.61|37.44|37.6|37.43|37.61|37.44|37.57|37.4|6
1731946760000|2024-11-18 16:19:20|37.61|37.44|37.6|37.43|37.62|37.45|37.58|37.41|11
1731946770000|2024-11-18 16:19:30|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|6
1731946780000|2024-11-18 16:19:40|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|9
1731946790000|2024-11-18 16:19:50|37.57|37.4|37.56|37.39|37.58|37.41|37.55|37.38|7
1731946800000|2024-11-18 16:20:00|37.57|37.4|37.56|37.39|37.58|37.41|37.53|37.36|12
1731946810000|2024-11-18 16:20:10|37.55|37.38|37.54|37.37|37.55|37.38|37.5|37.33|11
1731946820000|2024-11-18 16:20:20|37.53|37.36|37.49|37.32|37.53|37.36|37.48|37.31|13
1731946830000|2024-11-18 16:20:30|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|10
1731946840000|2024-11-18 16:20:40|37.52|37.35|37.5|37.33|37.54|37.37|37.5|37.33|10
1731946850000|2024-11-18 16:20:50|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|5
1731946860000|2024-11-18 16:21:00|37.5|37.33|37.5|37.33|37.53|37.36|37.5|37.33|9
1731946870000|2024-11-18 16:21:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|12
1731946880000|2024-11-18 16:21:20|37.53|37.36|37.49|37.32|37.54|37.37|37.49|37.32|7
1731946890000|2024-11-18 16:21:30|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|5
1731946900000|2024-11-18 16:21:40|37.51|37.34|37.51|37.34|37.54|37.37|37.5|37.33|8
1731946910000|2024-11-18 16:21:50|37.5|37.33|37.45|37.28|37.5|37.33|37.45|37.28|4
1731946920000|2024-11-18 16:22:00|37.46|37.29|37.44|37.27|37.47|37.3|37.43|37.26|8
1731946930000|2024-11-18 16:22:10|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|9
1731946940000|2024-11-18 16:22:20|37.42|37.25|37.45|37.28|37.47|37.3|37.42|37.25|9
1731946950000|2024-11-18 16:22:30|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|7
1731946960000|2024-11-18 16:22:40|37.43|37.26|37.41|37.24|37.45|37.28|37.41|37.24|9
1731946970000|2024-11-18 16:22:50|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|5
1731946980000|2024-11-18 16:23:00|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|4
1731946990000|2024-11-18 16:23:10|37.43|37.26|37.46|37.29|37.47|37.3|37.43|37.26|10
1731947000000|2024-11-18 16:23:20|37.47|37.3|37.47|37.3|37.51|37.34|37.47|37.3|10
1731947010000|2024-11-18 16:23:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731947020000|2024-11-18 16:23:40|37.5|37.33|37.49|37.32|37.51|37.34|37.47|37.3|9
1731947030000|2024-11-18 16:23:50|37.5|37.33|37.51|37.34|37.52|37.35|37.49|37.32|5
1731947040000|2024-11-18 16:24:00|37.5|37.33|37.53|37.36|37.55|37.38|37.5|37.33|10
1731947050000|2024-11-18 16:24:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|8
1731947060000|2024-11-18 16:24:20|37.52|37.35|37.51|37.34|37.52|37.35|37.49|37.32|6
1731947070000|2024-11-18 16:24:30|37.5|37.33|37.5|37.33|37.53|37.36|37.48|37.31|10
1731947080000|2024-11-18 16:24:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|6
1731947090000|2024-11-18 16:24:50|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|5
1731947100000|2024-11-18 16:25:00|37.5|37.33|37.48|37.31|37.5|37.33|37.47|37.3|10
1731947110000|2024-11-18 16:25:10|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|7
1731947120000|2024-11-18 16:25:20|37.48|37.31|37.48|37.31|37.51|37.34|37.48|37.31|9
1731947130000|2024-11-18 16:25:30|37.49|37.32|37.52|37.35|37.52|37.35|37.48|37.31|8
1731947140000|2024-11-18 16:25:40|37.53|37.36|37.53|37.36|37.53|37.36|37.51|37.34|7
1731947150000|2024-11-18 16:25:50|37.54|37.37|37.58|37.41|37.6|37.43|37.54|37.37|14
1731947160000|2024-11-18 16:26:00|37.57|37.4|37.6|37.43|37.6|37.43|37.55|37.38|10
1731947170000|2024-11-18 16:26:10|37.59|37.42|37.58|37.41|37.61|37.44|37.58|37.41|6
1731947180000|2024-11-18 16:26:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731947190000|2024-11-18 16:26:30|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|9
1731947200000|2024-11-18 16:26:40|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|5
1731947210000|2024-11-18 16:26:50|37.51|37.34|37.52|37.35|37.53|37.36|37.5|37.33|8
1731947220000|2024-11-18 16:27:00|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|5
1731947230000|2024-11-18 16:27:10|37.5|37.33|37.54|37.37|37.54|37.37|37.49|37.32|9
1731947240000|2024-11-18 16:27:20|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|6
1731947250000|2024-11-18 16:27:30|37.51|37.34|37.53|37.36|37.54|37.37|37.51|37.34|5
1731947260000|2024-11-18 16:27:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731947270000|2024-11-18 16:27:50|37.54|37.37|37.54|37.37|37.55|37.38|37.52|37.35|7
1731947280000|2024-11-18 16:28:00|37.53|37.36|37.53|37.36|37.53|37.36|37.49|37.32|9
1731947290000|2024-11-18 16:28:10|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|6
1731947300000|2024-11-18 16:28:20|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|4
1731947310000|2024-11-18 16:28:30|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|5
1731947320000|2024-11-18 16:28:40|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|3
1731947330000|2024-11-18 16:28:50|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731947340000|2024-11-18 16:29:00|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|4
1731947350000|2024-11-18 16:29:10|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|4
1731947360000|2024-11-18 16:29:20|37.56|37.39|37.56|37.39|37.56|37.39|37.54|37.37|7
1731947370000|2024-11-18 16:29:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731947380000|2024-11-18 16:29:40|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|5
1731947390000|2024-11-18 16:29:50|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|3
1731947400000|2024-11-18 16:30:00|37.51|37.34|37.55|37.38|37.55|37.38|37.49|37.32|9
1731947410000|2024-11-18 16:30:10|37.54|37.37|37.5|37.33|37.55|37.38|37.5|37.33|11
1731947420000|2024-11-18 16:30:20|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1731947430000|2024-11-18 16:30:30|37.5|37.33|37.47|37.3|37.5|37.33|37.47|37.3|6
1731947440000|2024-11-18 16:30:40|37.44|37.27|37.48|37.31|37.48|37.31|37.43|37.26|7
1731947450000|2024-11-18 16:30:50|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|4
1731947460000|2024-11-18 16:31:00|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|9
1731947470000|2024-11-18 16:31:10|37.48|37.31|37.46|37.29|37.48|37.31|37.43|37.26|12
1731947480000|2024-11-18 16:31:20|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|10
1731947490000|2024-11-18 16:31:30|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|10
1731947500000|2024-11-18 16:31:40|37.49|37.32|37.46|37.29|37.5|37.33|37.46|37.29|6
1731947510000|2024-11-18 16:31:50|37.47|37.3|37.48|37.31|37.51|37.34|37.47|37.3|8
1731947520000|2024-11-18 16:32:00|37.47|37.3|37.48|37.31|37.49|37.32|37.45|37.28|12
1731947530000|2024-11-18 16:32:10|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|8
1731947540000|2024-11-18 16:32:20|37.49|37.32|37.49|37.32|37.5|37.33|37.47|37.3|11
1731947550000|2024-11-18 16:32:30|37.48|37.31|37.5|37.33|37.51|37.34|37.48|37.31|7
1731947560000|2024-11-18 16:32:40|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|6
1731947570000|2024-11-18 16:32:50|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|3
1731947580000|2024-11-18 16:33:00|37.5|37.33|37.53|37.36|37.54|37.37|37.49|37.32|8
1731947590000|2024-11-18 16:33:10|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|6
1731947600000|2024-11-18 16:33:20|37.56|37.39|37.5|37.33|37.56|37.39|37.5|37.33|9
1731947610000|2024-11-18 16:33:30|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|9
1731947620000|2024-11-18 16:33:40|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|4
1731947630000|2024-11-18 16:33:50|37.5|37.33|37.46|37.29|37.5|37.33|37.46|37.29|9
1731947640000|2024-11-18 16:34:00|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|9
1731947650000|2024-11-18 16:34:10|37.45|37.28|37.44|37.27|37.47|37.3|37.43|37.26|12
1731947660000|2024-11-18 16:34:20|37.45|37.28|37.44|37.27|37.48|37.31|37.44|37.27|8
1731947670000|2024-11-18 16:34:30|37.46|37.29|37.46|37.29|37.48|37.31|37.45|37.28|7
1731947680000|2024-11-18 16:34:40|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|5
1731947690000|2024-11-18 16:34:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1731947700000|2024-11-18 16:35:00|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731947710000|2024-11-18 16:35:10|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|8
1731947720000|2024-11-18 16:35:20|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|9
1731947730000|2024-11-18 16:35:30|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|5
1731947740000|2024-11-18 16:35:40|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731947750000|2024-11-18 16:35:50|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|6
1731947760000|2024-11-18 16:36:00|37.4|37.23|37.39|37.22|37.4|37.23|37.36|37.19|9
1731947770000|2024-11-18 16:36:10|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|7
1731947780000|2024-11-18 16:36:20|37.34|37.17|37.37|37.2|37.37|37.2|37.33|37.16|8
1731947790000|2024-11-18 16:36:30|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|9
1731948260000|2024-11-18 16:44:20|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|5
1731948270000|2024-11-18 16:44:30|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731948280000|2024-11-18 16:44:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|8
1731948290000|2024-11-18 16:44:50|37.21|37.04|37.15|36.98|37.21|37.04|37.15|36.98|10
1731948300000|2024-11-18 16:45:00|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|5
1731948310000|2024-11-18 16:45:10|37.17|37|37.19|37.02|37.19|37.02|37.16|36.99|7
1731948320000|2024-11-18 16:45:20|37.2|37.03|37.22|37.05|37.22|37.05|37.18|37.01|9
1731948330000|2024-11-18 16:45:30|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|6
1731948340000|2024-11-18 16:45:40|37.25|37.08|37.2|37.03|37.25|37.08|37.2|37.03|7
1731948350000|2024-11-18 16:45:50|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|10
1731948360000|2024-11-18 16:46:00|37.16|36.99|37.14|36.97|37.18|37.01|37.14|36.97|6
1731948370000|2024-11-18 16:46:10|37.12|36.95|37.13|36.96|37.16|36.99|37.12|36.95|8
1731948380000|2024-11-18 16:46:20|37.14|36.97|37.11|36.94|37.15|36.98|37.11|36.94|4
1731948400000|2024-11-18 16:46:40|37.09|36.92|37.02|36.85|37.09|36.92|37|36.83|10
1731948410000|2024-11-18 16:46:50|37.03|36.86|37.01|36.84|37.05|36.88|37|36.83|15
1731948420000|2024-11-18 16:47:00|37|36.83|37.02|36.85|37.04|36.87|36.97|36.8|16
1731948430000|2024-11-18 16:47:10|37.01|36.84|36.99|36.82|37.02|36.85|36.97|36.8|10
1731948440000|2024-11-18 16:47:20|37|36.83|37.03|36.86|37.04|36.87|37|36.83|12
1731948450000|2024-11-18 16:47:30|37.04|36.87|37|36.83|37.04|36.87|37|36.83|15
1731948460000|2024-11-18 16:47:40|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|6
1731948470000|2024-11-18 16:47:50|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|7
1731948480000|2024-11-18 16:48:00|36.98|36.81|36.96|36.79|36.99|36.82|36.95|36.78|6
1731948490000|2024-11-18 16:48:10|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|4
1731948500000|2024-11-18 16:48:20|36.98|36.81|36.93|36.76|36.98|36.81|36.92|36.75|9
1731948510000|2024-11-18 16:48:30|36.92|36.75|36.93|36.76|36.95|36.78|36.91|36.74|10
1731948520000|2024-11-18 16:48:40|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|5
1731948530000|2024-11-18 16:48:50|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|5
1731948540000|2024-11-18 16:49:00|36.93|36.76|36.86|36.69|36.93|36.76|36.86|36.69|6
1731948550000|2024-11-18 16:49:10|36.87|36.7|36.81|36.64|36.88|36.71|36.81|36.64|9
1731948560000|2024-11-18 16:49:20|36.8|36.63|36.84|36.67|36.84|36.67|36.78|36.61|10
1731948570000|2024-11-18 16:49:30|36.85|36.68|36.87|36.7|36.89|36.72|36.85|36.68|15
1731948580000|2024-11-18 16:49:40|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|6
1731948590000|2024-11-18 16:49:50|36.89|36.72|36.9|36.73|36.9|36.73|36.86|36.69|10
1731948600000|2024-11-18 16:50:00|36.91|36.74|36.93|36.76|36.93|36.76|36.87|36.7|13
1731948610000|2024-11-18 16:50:10|36.94|36.77|36.9|36.73|36.97|36.8|36.9|36.73|14
1731948620000|2024-11-18 16:50:20|36.91|36.74|36.9|36.73|36.91|36.74|36.88|36.71|16
1731948630000|2024-11-18 16:50:30|36.89|36.72|36.88|36.71|36.9|36.73|36.86|36.69|11
1731948640000|2024-11-18 16:50:40|36.89|36.72|36.94|36.77|36.94|36.77|36.89|36.72|10
1731948650000|2024-11-18 16:50:50|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|10
1731948660000|2024-11-18 16:51:00|36.95|36.78|36.98|36.81|36.99|36.82|36.95|36.78|12
1731948670000|2024-11-18 16:51:10|36.97|36.8|36.92|36.75|36.97|36.8|36.91|36.74|6
1731948680000|2024-11-18 16:51:20|36.91|36.74|36.89|36.72|36.91|36.74|36.87|36.7|9
1731948690000|2024-11-18 16:51:30|36.9|36.73|36.87|36.7|36.91|36.74|36.87|36.7|10
1731948700000|2024-11-18 16:51:40|36.88|36.71|36.9|36.73|36.9|36.73|36.87|36.7|9
1731948710000|2024-11-18 16:51:50|36.91|36.74|36.89|36.72|36.92|36.75|36.87|36.7|13
1731948720000|2024-11-18 16:52:00|36.86|36.69|36.88|36.71|36.89|36.72|36.85|36.68|11
1731948730000|2024-11-18 16:52:10|36.89|36.72|36.91|36.74|36.91|36.74|36.87|36.7|10
1731948740000|2024-11-18 16:52:20|36.92|36.75|36.93|36.76|36.93|36.76|36.9|36.73|8
1731948750000|2024-11-18 16:52:30|36.92|36.75|36.92|36.75|36.94|36.77|36.92|36.75|5
1731948760000|2024-11-18 16:52:40|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|4
1731948770000|2024-11-18 16:52:50|36.95|36.78|37|36.83|37.01|36.84|36.95|36.78|10
1731948780000|2024-11-18 16:53:00|37.01|36.84|37.04|36.87|37.04|36.87|37.01|36.84|6
1731948790000|2024-11-18 16:53:10|37.03|36.86|37|36.83|37.03|36.86|37|36.83|8
1731948800000|2024-11-18 16:53:20|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|5
1731948810000|2024-11-18 16:53:30|37|36.83|37|36.83|37.01|36.84|36.99|36.82|7
1731948820000|2024-11-18 16:53:40|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|9
1731948830000|2024-11-18 16:53:50|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|5
1731948840000|2024-11-18 16:54:00|37.05|36.88|37.08|36.91|37.08|36.91|37.04|36.87|8
1731948850000|2024-11-18 16:54:10|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|8
1731948860000|2024-11-18 16:54:20|37.11|36.94|37.08|36.91|37.11|36.94|37.07|36.9|12
1731948870000|2024-11-18 16:54:30|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|6
1731948880000|2024-11-18 16:54:40|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731948890000|2024-11-18 16:54:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|2
1731948900000|2024-11-18 16:55:00|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|5
1731948910000|2024-11-18 16:55:10|37.05|36.88|37.02|36.85|37.05|36.88|37.02|36.85|10
1731948920000|2024-11-18 16:55:20|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731948930000|2024-11-18 16:55:30|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|9
1731948940000|2024-11-18 16:55:40|37.03|36.86|37.09|36.92|37.1|36.93|37.03|36.86|11
1731948950000|2024-11-18 16:55:50|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731948960000|2024-11-18 16:56:00|37.1|36.93|37.12|36.95|37.14|36.97|37.1|36.93|11
1731948970000|2024-11-18 16:56:10|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1731948980000|2024-11-18 16:56:20|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|6
1731948990000|2024-11-18 16:56:30|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|5
1731949000000|2024-11-18 16:56:40|37.1|36.93|37.1|36.93|37.12|36.95|37.1|36.93|5
1731949010000|2024-11-18 16:56:50|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|6
1731949020000|2024-11-18 16:57:00|37.09|36.92|37.17|37|37.2|37.03|37.09|36.92|12
1731949030000|2024-11-18 16:57:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731949040000|2024-11-18 16:57:20|37.14|36.97|37.18|37.01|37.18|37.01|37.14|36.97|7
1731949050000|2024-11-18 16:57:30|37.19|37.02|37.23|37.06|37.24|37.07|37.19|37.02|7
1731949060000|2024-11-18 16:57:40|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|10
1731949070000|2024-11-18 16:57:50|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731949080000|2024-11-18 16:58:00|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1731949090000|2024-11-18 16:58:10|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731949100000|2024-11-18 16:58:20|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|7
1731949110000|2024-11-18 16:58:30|37.28|37.11|37.25|37.08|37.28|37.11|37.25|37.08|8
1731949120000|2024-11-18 16:58:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|7
1731949130000|2024-11-18 16:58:50|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731949140000|2024-11-18 16:59:00|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|3
1731949150000|2024-11-18 16:59:10|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|5
1731949160000|2024-11-18 16:59:20|37.27|37.1|37.25|37.08|37.29|37.12|37.24|37.07|11
1731949170000|2024-11-18 16:59:30|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|9
1731949180000|2024-11-18 16:59:40|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|6
1731949190000|2024-11-18 16:59:50|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|4
1731949200000|2024-11-18 17:00:00|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|12
1731949210000|2024-11-18 17:00:10|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731949220000|2024-11-18 17:00:20|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731949230000|2024-11-18 17:00:30|37.23|37.06|37.24|37.07|37.27|37.1|37.23|37.06|11
1731949240000|2024-11-18 17:00:40|37.25|37.08|37.27|37.1|37.28|37.11|37.24|37.07|15
1731949250000|2024-11-18 17:00:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731949260000|2024-11-18 17:01:00|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731949270000|2024-11-18 17:01:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|7
1731949280000|2024-11-18 17:01:20|37.22|37.05|37.21|37.04|37.22|37.05|37.19|37.02|9
1731949290000|2024-11-18 17:01:30|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|8
1731949300000|2024-11-18 17:01:40|37.14|36.97|37.16|36.99|37.16|36.99|37.13|36.96|15
1731949310000|2024-11-18 17:01:50|37.17|37|37.17|37|37.18|37.01|37.15|36.98|11
1731949320000|2024-11-18 17:02:00|37.16|36.99|37.22|37.05|37.22|37.05|37.16|36.99|13
1731949330000|2024-11-18 17:02:10|37.23|37.06|37.22|37.05|37.25|37.08|37.22|37.05|6
1731949340000|2024-11-18 17:02:20|37.21|37.04|37.19|37.02|37.24|37.07|37.18|37.01|15
1731949350000|2024-11-18 17:02:30|37.2|37.03|37.2|37.03|37.21|37.04|37.16|36.99|20
1731949360000|2024-11-18 17:02:40|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|13
1731949370000|2024-11-18 17:02:50|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731949380000|2024-11-18 17:03:00|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|12
1731949390000|2024-11-18 17:03:10|37.17|37|37.24|37.07|37.24|37.07|37.16|36.99|17
1731949400000|2024-11-18 17:03:20|37.23|37.06|37.24|37.07|37.26|37.09|37.23|37.06|14
1731949410000|2024-11-18 17:03:30|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|6
1731949420000|2024-11-18 17:03:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731949430000|2024-11-18 17:03:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731949440000|2024-11-18 17:04:00|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731949460000|2024-11-18 17:04:20|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731949470000|2024-11-18 17:04:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731949480000|2024-11-18 17:04:40|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731949490000|2024-11-18 17:04:50|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|4
1731949500000|2024-11-18 17:05:00|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|9
1731949510000|2024-11-18 17:05:10|37.25|37.08|37.29|37.12|37.29|37.12|37.24|37.07|7
1731949550000|2024-11-18 17:05:50|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731949570000|2024-11-18 17:06:10|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|5
1731949580000|2024-11-18 17:06:20|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|8
1731949590000|2024-11-18 17:06:30|37.18|37.01|37.14|36.97|37.18|37.01|37.13|36.96|11
1731949600000|2024-11-18 17:06:40|37.13|36.96|37.12|36.95|37.15|36.98|37.11|36.94|20
1731949610000|2024-11-18 17:06:50|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|7
1731949620000|2024-11-18 17:07:00|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731949630000|2024-11-18 17:07:10|37.11|36.94|37.11|36.94|37.15|36.98|37.11|36.94|15
1731949640000|2024-11-18 17:07:20|37.1|36.93|37.1|36.93|37.12|36.95|37.1|36.93|11
1731949650000|2024-11-18 17:07:30|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|9
1731949660000|2024-11-18 17:07:40|37.05|36.88|37.03|36.86|37.09|36.92|37.02|36.85|18
1731949670000|2024-11-18 17:07:50|37.02|36.85|37.04|36.87|37.05|36.88|37|36.83|18
1731949680000|2024-11-18 17:08:00|37.05|36.88|37.1|36.93|37.1|36.93|37.05|36.88|11
1731949690000|2024-11-18 17:08:10|37.09|36.92|37.09|36.92|37.11|36.94|37.09|36.92|14
1731949700000|2024-11-18 17:08:20|37.1|36.93|37.14|36.97|37.14|36.97|37.1|36.93|11
1731949710000|2024-11-18 17:08:30|37.13|36.96|37.17|37|37.17|37|37.13|36.96|8
1731949720000|2024-11-18 17:08:40|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731949730000|2024-11-18 17:08:50|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|15
1731949740000|2024-11-18 17:09:00|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|15
1731949750000|2024-11-18 17:09:10|37.2|37.03|37.24|37.07|37.24|37.07|37.2|37.03|9
1731949760000|2024-11-18 17:09:20|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731949770000|2024-11-18 17:09:30|37.23|37.06|37.22|37.05|37.24|37.07|37.21|37.04|14
1731949780000|2024-11-18 17:09:40|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|10
1731949790000|2024-11-18 17:09:50|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|7
1731949800000|2024-11-18 17:10:00|37.25|37.08|37.24|37.07|37.26|37.09|37.22|37.05|17
1731949810000|2024-11-18 17:10:10|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|5
1731949820000|2024-11-18 17:10:20|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|9
1731949830000|2024-11-18 17:10:30|37.21|37.04|37.23|37.06|37.24|37.07|37.21|37.04|13
1731949840000|2024-11-18 17:10:40|37.25|37.08|37.25|37.08|37.26|37.09|37.23|37.06|11
1731949850000|2024-11-18 17:10:50|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|9
1731949860000|2024-11-18 17:11:00|37.22|37.05|37.21|37.04|37.24|37.07|37.2|37.03|17
1731949870000|2024-11-18 17:11:10|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|10
1731949880000|2024-11-18 17:11:20|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|10
1731949890000|2024-11-18 17:11:30|37.22|37.05|37.21|37.04|37.24|37.07|37.21|37.04|10
1731949900000|2024-11-18 17:11:40|37.2|37.03|37.22|37.05|37.23|37.06|37.2|37.03|13
1731949910000|2024-11-18 17:11:50|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|12
1731949920000|2024-11-18 17:12:00|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|11
1731949930000|2024-11-18 17:12:10|37.22|37.05|37.21|37.04|37.23|37.06|37.2|37.03|18
1731949940000|2024-11-18 17:12:20|37.22|37.05|37.21|37.04|37.24|37.07|37.21|37.04|10
1731949950000|2024-11-18 17:12:30|37.22|37.05|37.22|37.05|37.24|37.07|37.21|37.04|11
1731949960000|2024-11-18 17:12:40|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|9
1731949970000|2024-11-18 17:12:50|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|6
1731949980000|2024-11-18 17:13:00|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|5
1731949990000|2024-11-18 17:13:10|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|10
1731950000000|2024-11-18 17:13:20|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|5
1731950010000|2024-11-18 17:13:30|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|11
1731950020000|2024-11-18 17:13:40|37.23|37.06|37.25|37.08|37.25|37.08|37.22|37.05|11
1731950030000|2024-11-18 17:13:50|37.24|37.07|37.23|37.06|37.24|37.07|37.21|37.04|10
1731950040000|2024-11-18 17:14:00|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|19
1731950050000|2024-11-18 17:14:10|37.25|37.08|37.3|37.13|37.3|37.13|37.23|37.06|12
1731950060000|2024-11-18 17:14:20|37.31|37.14|37.32|37.15|37.34|37.17|37.31|37.14|12
1731950070000|2024-11-18 17:14:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|6
1731950080000|2024-11-18 17:14:40|37.31|37.14|37.31|37.14|37.33|37.16|37.31|37.14|5
1731950090000|2024-11-18 17:14:50|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|11
1731950100000|2024-11-18 17:15:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731950120000|2024-11-18 17:15:20|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731950140000|2024-11-18 17:15:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731950150000|2024-11-18 17:15:50|37.3|37.13|37.31|37.14|37.31|37.14|37.28|37.11|15
1731950160000|2024-11-18 17:16:00|37.3|37.13|37.28|37.11|37.32|37.15|37.28|37.11|9
1731950170000|2024-11-18 17:16:10|37.29|37.12|37.32|37.15|37.32|37.15|37.28|37.11|5
1731950190000|2024-11-18 17:16:30|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731950200000|2024-11-18 17:16:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|8
1731950210000|2024-11-18 17:16:50|37.34|37.17|37.29|37.12|37.34|37.17|37.29|37.12|16
1731950220000|2024-11-18 17:17:00|37.3|37.13|37.3|37.13|37.32|37.15|37.28|37.11|9
1731950230000|2024-11-18 17:17:10|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|12
1731950240000|2024-11-18 17:17:20|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1731950250000|2024-11-18 17:17:30|37.3|37.13|37.28|37.11|37.31|37.14|37.27|37.1|16
1731950260000|2024-11-18 17:17:40|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|13
1731950270000|2024-11-18 17:17:50|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731950280000|2024-11-18 17:18:00|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|6
1731950290000|2024-11-18 17:18:10|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731950300000|2024-11-18 17:18:20|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|5
1731950310000|2024-11-18 17:18:30|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|18
1731950320000|2024-11-18 17:18:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731950330000|2024-11-18 17:18:50|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|7
1731950350000|2024-11-18 17:19:10|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731950360000|2024-11-18 17:19:20|37.43|37.26|37.42|37.25|37.43|37.26|37.4|37.23|8
1731950370000|2024-11-18 17:19:30|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|10
1731950380000|2024-11-18 17:19:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|11
1731950390000|2024-11-18 17:19:50|37.41|37.24|37.42|37.25|37.44|37.27|37.41|37.24|5
1731950400000|2024-11-18 17:20:00|37.43|37.26|37.45|37.28|37.45|37.28|37.42|37.25|5
1731950410000|2024-11-18 17:20:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731950420000|2024-11-18 17:20:20|37.46|37.29|37.42|37.25|37.46|37.29|37.41|37.24|7
1731950430000|2024-11-18 17:20:30|37.44|37.27|37.53|37.36|37.53|37.36|37.43|37.26|8
1731950440000|2024-11-18 17:20:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|10
1731950450000|2024-11-18 17:20:50|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731950460000|2024-11-18 17:21:00|37.52|37.35|37.55|37.38|37.56|37.39|37.52|37.35|10
1731950470000|2024-11-18 17:21:10|37.54|37.37|37.59|37.42|37.59|37.42|37.53|37.36|10
1731950480000|2024-11-18 17:21:20|37.6|37.43|37.53|37.36|37.6|37.43|37.52|37.35|10
1731950490000|2024-11-18 17:21:30|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|11
1731950500000|2024-11-18 17:21:40|37.52|37.35|37.59|37.42|37.6|37.43|37.52|37.35|14
1731950510000|2024-11-18 17:21:50|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|9
1731950520000|2024-11-18 17:22:00|37.6|37.43|37.61|37.44|37.62|37.45|37.58|37.41|12
1731950530000|2024-11-18 17:22:10|37.6|37.43|37.61|37.44|37.62|37.45|37.59|37.42|11
1731950540000|2024-11-18 17:22:20|37.62|37.45|37.6|37.43|37.62|37.45|37.59|37.42|10
1731950550000|2024-11-18 17:22:30|37.59|37.42|37.6|37.43|37.6|37.43|37.57|37.4|19
1731950570000|2024-11-18 17:22:50|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|8
1731950580000|2024-11-18 17:23:00|37.6|37.43|37.59|37.42|37.6|37.43|37.55|37.38|10
1731950590000|2024-11-18 17:23:10|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|11
1731950600000|2024-11-18 17:23:20|37.57|37.4|37.57|37.4|37.59|37.42|37.57|37.4|15
1731950610000|2024-11-18 17:23:30|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|11
1731950620000|2024-11-18 17:23:40|37.55|37.38|37.53|37.36|37.56|37.39|37.52|37.35|15
1731950630000|2024-11-18 17:23:50|37.54|37.37|37.54|37.37|37.56|37.39|37.53|37.36|13
1731950640000|2024-11-18 17:24:00|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|8
1731950650000|2024-11-18 17:24:10|37.51|37.34|37.48|37.31|37.51|37.34|37.47|37.3|6
1731950660000|2024-11-18 17:24:20|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|9
1731950670000|2024-11-18 17:24:30|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|9
1731950680000|2024-11-18 17:24:40|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|14
1731950690000|2024-11-18 17:24:50|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|8
1731950700000|2024-11-18 17:25:00|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731950710000|2024-11-18 17:25:10|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|6
1731950720000|2024-11-18 17:25:20|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|9
1731950730000|2024-11-18 17:25:30|37.43|37.26|37.42|37.25|37.44|37.27|37.41|37.24|10
1731950740000|2024-11-18 17:25:40|37.41|37.24|37.41|37.24|37.43|37.26|37.4|37.23|10
1731950750000|2024-11-18 17:25:50|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|12
1731950760000|2024-11-18 17:26:00|37.46|37.29|37.43|37.26|37.47|37.3|37.42|37.25|10
1731950770000|2024-11-18 17:26:10|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|12
1731950780000|2024-11-18 17:26:20|37.44|37.27|37.43|37.26|37.45|37.28|37.42|37.25|7
1731950790000|2024-11-18 17:26:30|37.42|37.25|37.41|37.24|37.44|37.27|37.41|37.24|14
1731950800000|2024-11-18 17:26:40|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|10
1731950810000|2024-11-18 17:26:50|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|3
1731950820000|2024-11-18 17:27:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731950830000|2024-11-18 17:27:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|10
1731950840000|2024-11-18 17:27:20|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|9
1731950850000|2024-11-18 17:27:30|37.45|37.28|37.47|37.3|37.49|37.32|37.45|37.28|12
1731950860000|2024-11-18 17:27:40|37.48|37.31|37.46|37.29|37.49|37.32|37.46|37.29|9
1731950870000|2024-11-18 17:27:50|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|13
1731950880000|2024-11-18 17:28:00|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|6
1731950940000|2024-11-18 17:29:00|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|7
1731950950000|2024-11-18 17:29:10|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731950960000|2024-11-18 17:29:20|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|6
1731950970000|2024-11-18 17:29:30|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|9
1731950980000|2024-11-18 17:29:40|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|13
1731950990000|2024-11-18 17:29:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731951000000|2024-11-18 17:30:00|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|10
1731951010000|2024-11-18 17:30:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731951030000|2024-11-18 17:30:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731951040000|2024-11-18 17:30:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731951060000|2024-11-18 17:31:00|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|9
1731951080000|2024-11-18 17:31:20|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|11
1731951090000|2024-11-18 17:31:30|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|8
1731951100000|2024-11-18 17:31:40|37.47|37.3|37.41|37.24|37.48|37.31|37.41|37.24|9
1731951110000|2024-11-18 17:31:50|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|13
1731951120000|2024-11-18 17:32:00|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731951130000|2024-11-18 17:32:10|37.45|37.28|37.51|37.34|37.51|37.34|37.45|37.28|7
1731951140000|2024-11-18 17:32:20|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|5
1731951150000|2024-11-18 17:32:30|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|7
1731951160000|2024-11-18 17:32:40|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|9
1731951170000|2024-11-18 17:32:50|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1731951190000|2024-11-18 17:33:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731951220000|2024-11-18 17:33:40|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|4
1731951230000|2024-11-18 17:33:50|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|11
1731951240000|2024-11-18 17:34:00|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|12
1731951250000|2024-11-18 17:34:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1731951260000|2024-11-18 17:34:20|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|7
1731951270000|2024-11-18 17:34:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731951280000|2024-11-18 17:34:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731951290000|2024-11-18 17:34:50|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|5
1731951300000|2024-11-18 17:35:00|37.54|37.37|37.53|37.36|37.57|37.4|37.53|37.36|12
1731951310000|2024-11-18 17:35:10|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|14
1731951320000|2024-11-18 17:35:20|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|13
1731951330000|2024-11-18 17:35:30|37.47|37.3|37.44|37.27|37.48|37.31|37.44|37.27|12
1731951340000|2024-11-18 17:35:40|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731951360000|2024-11-18 17:36:00|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|9
1731951370000|2024-11-18 17:36:10|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|15
1731951380000|2024-11-18 17:36:20|37.48|37.31|37.47|37.3|37.49|37.32|37.46|37.29|11
1731951390000|2024-11-18 17:36:30|37.46|37.29|37.42|37.25|37.46|37.29|37.4|37.23|11
1731951400000|2024-11-18 17:36:40|37.41|37.24|37.35|37.18|37.41|37.24|37.35|37.18|9
1731951410000|2024-11-18 17:36:50|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|13
1731951420000|2024-11-18 17:37:00|37.33|37.16|37.34|37.17|37.35|37.18|37.31|37.14|10
1731951430000|2024-11-18 17:37:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731951440000|2024-11-18 17:37:20|37.37|37.2|37.35|37.18|37.4|37.23|37.35|37.18|12
1731951450000|2024-11-18 17:37:30|37.36|37.19|37.38|37.21|37.38|37.21|37.35|37.18|13
1731951460000|2024-11-18 17:37:40|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|2
1731951470000|2024-11-18 17:37:50|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|4
1731951480000|2024-11-18 17:38:00|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|4
1731951490000|2024-11-18 17:38:10|37.42|37.25|37.44|37.27|37.45|37.28|37.42|37.25|7
1731951500000|2024-11-18 17:38:20|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|8
1731951510000|2024-11-18 17:38:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731951520000|2024-11-18 17:38:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731951530000|2024-11-18 17:38:50|37.47|37.3|37.46|37.29|37.48|37.31|37.45|37.28|12
1731951540000|2024-11-18 17:39:00|37.45|37.28|37.41|37.24|37.45|37.28|37.4|37.23|20
1731951550000|2024-11-18 17:39:10|37.4|37.23|37.42|37.25|37.44|37.27|37.4|37.23|11
1731951560000|2024-11-18 17:39:20|37.43|37.26|37.41|37.24|37.44|37.27|37.4|37.23|9
1731951570000|2024-11-18 17:39:30|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|12
1731951580000|2024-11-18 17:39:40|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|13
1731951590000|2024-11-18 17:39:50|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731951600000|2024-11-18 17:40:00|37.41|37.24|37.39|37.22|37.43|37.26|37.39|37.22|15
1731951610000|2024-11-18 17:40:10|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|10
1731951620000|2024-11-18 17:40:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|10
1731951630000|2024-11-18 17:40:30|37.36|37.19|37.41|37.24|37.42|37.25|37.36|37.19|11
1731951640000|2024-11-18 17:40:40|37.42|37.25|37.42|37.25|37.42|37.25|37.4|37.23|9
1731951650000|2024-11-18 17:40:50|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1731951660000|2024-11-18 17:41:00|37.42|37.25|37.37|37.2|37.43|37.26|37.37|37.2|10
1731951670000|2024-11-18 17:41:10|37.36|37.19|37.36|37.19|37.39|37.22|37.34|37.17|13
1731951680000|2024-11-18 17:41:20|37.35|37.18|37.27|37.1|37.35|37.18|37.27|37.1|8
1731951690000|2024-11-18 17:41:30|37.26|37.09|37.25|37.08|37.28|37.11|37.25|37.08|7
1731951700000|2024-11-18 17:41:40|37.24|37.07|37.21|37.04|37.24|37.07|37.19|37.02|10
1731951710000|2024-11-18 17:41:50|37.23|37.06|37.28|37.11|37.28|37.11|37.23|37.06|10
1731951720000|2024-11-18 17:42:00|37.3|37.13|37.36|37.19|37.36|37.19|37.3|37.13|11
1731951730000|2024-11-18 17:42:10|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731951740000|2024-11-18 17:42:20|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731951750000|2024-11-18 17:42:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731951770000|2024-11-18 17:42:50|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|8
1731951780000|2024-11-18 17:43:00|37.29|37.12|37.28|37.11|37.31|37.14|37.28|37.11|15
1731951790000|2024-11-18 17:43:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731951800000|2024-11-18 17:43:20|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|7
1731951810000|2024-11-18 17:43:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731951820000|2024-11-18 17:43:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|8
1731951830000|2024-11-18 17:43:50|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731951840000|2024-11-18 17:44:00|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|11
1731951850000|2024-11-18 17:44:10|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|5
1731951860000|2024-11-18 17:44:20|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|6
1731951870000|2024-11-18 17:44:30|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|16
1731951880000|2024-11-18 17:44:40|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|13
1731951890000|2024-11-18 17:44:50|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|11
1731951900000|2024-11-18 17:45:00|37.33|37.12|37.22|37.05|37.33|37.12|37.19|37.02|6
1731951910000|2024-11-18 17:45:10|37.21|37.04|37.14|36.97|37.21|37.04|37.14|36.97|6
1731951920000|2024-11-18 17:45:20|37.13|36.96|37.16|36.99|37.16|36.99|37.12|36.95|6
1731951930000|2024-11-18 17:45:30|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|4
1731951940000|2024-11-18 17:45:40|37.13|36.96|37.1|36.93|37.13|36.96|37.08|36.91|11
1731951950000|2024-11-18 17:45:50|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|4
1731951960000|2024-11-18 17:46:00|37.08|36.91|37.11|36.94|37.13|36.96|37.08|36.91|14
1731951970000|2024-11-18 17:46:10|37.12|36.95|37.11|36.94|37.16|36.99|37.1|36.93|11
1731951980000|2024-11-18 17:46:20|37.12|36.95|37.17|37|37.17|37|37.12|36.95|10
1731951990000|2024-11-18 17:46:30|37.16|36.99|37.13|36.96|37.16|36.99|37.12|36.95|9
1731952000000|2024-11-18 17:46:40|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|5
1731952010000|2024-11-18 17:46:50|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|10
1731952020000|2024-11-18 17:47:00|37.14|36.97|37.17|37|37.18|37.01|37.13|36.96|14
1731952030000|2024-11-18 17:47:10|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|6
1731952040000|2024-11-18 17:47:20|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731952050000|2024-11-18 17:47:30|37.16|36.99|37.12|36.95|37.17|37|37.12|36.95|8
1731952060000|2024-11-18 17:47:40|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731952070000|2024-11-18 17:47:50|37.1|36.93|37.1|36.93|37.1|36.93|37.07|36.9|10
1731952080000|2024-11-18 17:48:00|37.09|36.92|37.06|36.89|37.12|36.95|37.06|36.89|9
1731952090000|2024-11-18 17:48:10|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|8
1731952100000|2024-11-18 17:48:20|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731952110000|2024-11-18 17:48:30|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|8
1731952120000|2024-11-18 17:48:40|37.05|36.88|37.07|36.9|37.08|36.91|37.05|36.88|5
1731952130000|2024-11-18 17:48:50|37.08|36.91|37.08|36.91|37.08|36.91|37.05|36.88|6
1731952140000|2024-11-18 17:49:00|37.07|36.9|37.1|36.93|37.11|36.94|37.07|36.9|10
1731952150000|2024-11-18 17:49:10|37.09|36.92|37.1|36.93|37.12|36.95|37.08|36.91|10
1731952160000|2024-11-18 17:49:20|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|3
1731952170000|2024-11-18 17:49:30|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731952180000|2024-11-18 17:49:40|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|4
1731952190000|2024-11-18 17:49:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731952200000|2024-11-18 17:50:00|37.1|36.93|37.14|36.97|37.14|36.97|37.1|36.93|7
1731952210000|2024-11-18 17:50:10|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|5
1731952220000|2024-11-18 17:50:20|37.13|36.96|37.31|37.14|37.31|37.14|37.12|36.95|12
1731952230000|2024-11-18 17:50:30|37.32|37.15|37.37|37.2|37.37|37.2|37.31|37.14|16
1731952240000|2024-11-18 17:50:40|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731952250000|2024-11-18 17:50:50|37.39|37.22|37.46|37.29|37.47|37.3|37.39|37.22|18
1731952260000|2024-11-18 17:51:00|37.47|37.3|37.44|37.27|37.51|37.34|37.43|37.26|18
1731952270000|2024-11-18 17:51:10|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|11
1731952280000|2024-11-18 17:51:20|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|5
1731952290000|2024-11-18 17:51:30|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|5
1731952300000|2024-11-18 17:51:40|37.46|37.29|37.5|37.33|37.5|37.33|37.46|37.29|9
1731952310000|2024-11-18 17:51:50|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|4
1731952320000|2024-11-18 17:52:00|37.46|37.29|37.44|37.27|37.49|37.32|37.44|37.27|8
1731952330000|2024-11-18 17:52:10|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|9
1731952340000|2024-11-18 17:52:20|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731952350000|2024-11-18 17:52:30|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|6
1731952360000|2024-11-18 17:52:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731952370000|2024-11-18 17:52:50|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731952380000|2024-11-18 17:53:00|37.44|37.27|37.48|37.31|37.48|37.31|37.43|37.26|9
1731952390000|2024-11-18 17:53:10|37.5|37.33|37.47|37.3|37.51|37.34|37.47|37.3|6
1731952400000|2024-11-18 17:53:20|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1731952410000|2024-11-18 17:53:30|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731952420000|2024-11-18 17:53:40|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|7
1731952440000|2024-11-18 17:54:00|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731952450000|2024-11-18 17:54:10|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731952460000|2024-11-18 17:54:20|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731952470000|2024-11-18 17:54:30|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731952480000|2024-11-18 17:54:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731952490000|2024-11-18 17:54:50|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731952500000|2024-11-18 17:55:00|37.47|37.3|37.49|37.32|37.5|37.33|37.47|37.3|5
1731952510000|2024-11-18 17:55:10|37.5|37.33|37.52|37.35|37.52|37.35|37.49|37.32|5
1731952520000|2024-11-18 17:55:20|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|4
1731952540000|2024-11-18 17:55:40|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731952550000|2024-11-18 17:55:50|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731952560000|2024-11-18 17:56:00|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731952570000|2024-11-18 17:56:10|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|3
1731952580000|2024-11-18 17:56:20|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731952590000|2024-11-18 17:56:30|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1731952600000|2024-11-18 17:56:40|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|3
1731952610000|2024-11-18 17:56:50|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|5
1731952620000|2024-11-18 17:57:00|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|3
1731952630000|2024-11-18 17:57:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|6
1731952640000|2024-11-18 17:57:20|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|3
1731952650000|2024-11-18 17:57:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731952660000|2024-11-18 17:57:40|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731952670000|2024-11-18 17:57:50|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731952680000|2024-11-18 17:58:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731952690000|2024-11-18 17:58:10|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731952710000|2024-11-18 17:58:30|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|6
1731952720000|2024-11-18 17:58:40|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731952730000|2024-11-18 17:58:50|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|4
1731952740000|2024-11-18 17:59:00|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1731952750000|2024-11-18 17:59:10|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731952760000|2024-11-18 17:59:20|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731952770000|2024-11-18 17:59:30|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|3
1731952780000|2024-11-18 17:59:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731952790000|2024-11-18 17:59:50|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731952800000|2024-11-18 18:00:00|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|7
1731952810000|2024-11-18 18:00:10|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|9
1731952820000|2024-11-18 18:00:20|37.5|37.33|37.55|37.38|37.55|37.38|37.5|37.33|12
1731952830000|2024-11-18 18:00:30|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|8
1731952840000|2024-11-18 18:00:40|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|14
1731952850000|2024-11-18 18:00:50|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|5
1731952860000|2024-11-18 18:01:00|37.54|37.37|37.53|37.36|37.55|37.38|37.51|37.34|13
1731952870000|2024-11-18 18:01:10|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|3
1731952880000|2024-11-18 18:01:20|37.49|37.32|37.48|37.31|37.51|37.34|37.48|37.31|7
1731952890000|2024-11-18 18:01:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|4
1731952900000|2024-11-18 18:01:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|5
1731952910000|2024-11-18 18:01:50|37.44|37.27|37.44|37.27|37.44|37.27|37.42|37.25|5
1731952920000|2024-11-18 18:02:00|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|11
1731952930000|2024-11-18 18:02:10|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|8
1731952940000|2024-11-18 18:02:20|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|9
1731952950000|2024-11-18 18:02:30|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|8
1731952960000|2024-11-18 18:02:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|9
1731952970000|2024-11-18 18:02:50|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731952980000|2024-11-18 18:03:00|37.49|37.32|37.46|37.29|37.49|37.32|37.45|37.28|7
1731952990000|2024-11-18 18:03:10|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731953000000|2024-11-18 18:03:20|37.46|37.29|37.46|37.29|37.48|37.31|37.46|37.29|5
1731953010000|2024-11-18 18:03:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731953020000|2024-11-18 18:03:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|7
1731953030000|2024-11-18 18:03:50|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|4
1731953040000|2024-11-18 18:04:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731953050000|2024-11-18 18:04:10|37.43|37.26|37.44|37.27|37.46|37.29|37.43|37.26|8
1731953060000|2024-11-18 18:04:20|37.43|37.26|37.42|37.25|37.44|37.27|37.4|37.23|10
1731953070000|2024-11-18 18:04:30|37.43|37.26|37.47|37.3|37.48|37.31|37.43|37.26|6
1731953080000|2024-11-18 18:04:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|11
1731953090000|2024-11-18 18:04:50|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731953100000|2024-11-18 18:05:00|37.46|37.29|37.46|37.29|37.47|37.3|37.44|37.27|15
1731953120000|2024-11-18 18:05:20|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731953130000|2024-11-18 18:05:30|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|4
1731953150000|2024-11-18 18:05:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731953170000|2024-11-18 18:06:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|9
1731953180000|2024-11-18 18:06:20|37.4|37.23|37.44|37.27|37.46|37.29|37.4|37.23|6
1731953190000|2024-11-18 18:06:30|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|11
1731953200000|2024-11-18 18:06:40|37.44|37.27|37.4|37.23|37.45|37.28|37.4|37.23|11
1731953210000|2024-11-18 18:06:50|37.41|37.24|37.39|37.22|37.42|37.25|37.39|37.22|11
1731953220000|2024-11-18 18:07:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|8
1731953230000|2024-11-18 18:07:10|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731953260000|2024-11-18 18:07:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731953270000|2024-11-18 18:07:50|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|9
1731953280000|2024-11-18 18:08:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1731953290000|2024-11-18 18:08:10|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|6
1731953320000|2024-11-18 18:08:40|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|2
1731953340000|2024-11-18 18:09:00|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1731953360000|2024-11-18 18:09:20|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|3
1731953370000|2024-11-18 18:09:30|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|16
1731953380000|2024-11-18 18:09:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731953390000|2024-11-18 18:09:50|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|11
1731953400000|2024-11-18 18:10:00|37.45|37.28|37.44|37.27|37.45|37.28|37.42|37.25|10
1731953410000|2024-11-18 18:10:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731953420000|2024-11-18 18:10:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731953430000|2024-11-18 18:10:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731953440000|2024-11-18 18:10:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731953450000|2024-11-18 18:10:50|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|11
1731953460000|2024-11-18 18:11:00|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|6
1731953470000|2024-11-18 18:11:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731953480000|2024-11-18 18:11:20|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|4
1731953500000|2024-11-18 18:11:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731953510000|2024-11-18 18:11:50|37.38|37.21|37.39|37.22|37.4|37.23|37.38|37.21|6
1731953520000|2024-11-18 18:12:00|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|8
1731953530000|2024-11-18 18:12:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|4
1731953540000|2024-11-18 18:12:20|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731953550000|2024-11-18 18:12:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731953560000|2024-11-18 18:12:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731953570000|2024-11-18 18:12:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1731953580000|2024-11-18 18:13:00|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731953590000|2024-11-18 18:13:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731953600000|2024-11-18 18:13:20|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|7
1731953610000|2024-11-18 18:13:30|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|16
1731953620000|2024-11-18 18:13:40|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|6
1731953630000|2024-11-18 18:13:50|37.47|37.3|37.45|37.28|37.48|37.31|37.45|37.28|7
1731953640000|2024-11-18 18:14:00|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|6
1731953650000|2024-11-18 18:14:10|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|7
1731953660000|2024-11-18 18:14:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731953670000|2024-11-18 18:14:30|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|11
1731953680000|2024-11-18 18:14:40|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|9
1731953690000|2024-11-18 18:14:50|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1731953700000|2024-11-18 18:15:00|37.41|37.24|37.42|37.25|37.42|37.25|37.39|37.22|12
1731953710000|2024-11-18 18:15:10|37.43|37.26|37.43|37.26|37.46|37.29|37.43|37.26|9
1731953720000|2024-11-18 18:15:20|37.44|37.27|37.53|37.36|37.56|37.39|37.42|37.25|15
1731953730000|2024-11-18 18:15:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1731953740000|2024-11-18 18:15:40|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|11
1731953750000|2024-11-18 18:15:50|37.54|37.37|37.52|37.35|37.54|37.37|37.51|37.34|9
1731953760000|2024-11-18 18:16:00|37.53|37.36|37.51|37.34|37.53|37.36|37.5|37.33|9
1731953770000|2024-11-18 18:16:10|37.5|37.33|37.53|37.36|37.53|37.36|37.49|37.32|15
1731953780000|2024-11-18 18:16:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|6
1731953790000|2024-11-18 18:16:30|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|7
1731953800000|2024-11-18 18:16:40|37.55|37.38|37.55|37.38|37.56|37.39|37.53|37.36|13
1731953810000|2024-11-18 18:16:50|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|13
1731953820000|2024-11-18 18:17:00|37.55|37.38|37.51|37.34|37.55|37.38|37.51|37.34|3
1731953830000|2024-11-18 18:17:10|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|7
1731953840000|2024-11-18 18:17:20|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|14
1731953850000|2024-11-18 18:17:30|37.52|37.35|37.54|37.37|37.55|37.38|37.51|37.34|17
1731953860000|2024-11-18 18:17:40|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|15
1731953870000|2024-11-18 18:17:50|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|6
1731953880000|2024-11-18 18:18:00|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|3
1731953890000|2024-11-18 18:18:10|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|6
1731953900000|2024-11-18 18:18:20|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|8
1731953910000|2024-11-18 18:18:30|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|6
1731953920000|2024-11-18 18:18:40|37.59|37.42|37.57|37.4|37.6|37.43|37.57|37.4|11
1731953930000|2024-11-18 18:18:50|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|10
1731953940000|2024-11-18 18:19:00|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|9
1731953950000|2024-11-18 18:19:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731954000000|2024-11-18 18:20:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731954010000|2024-11-18 18:20:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|6
1731954020000|2024-11-18 18:20:20|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731954030000|2024-11-18 18:20:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731954040000|2024-11-18 18:20:40|37.55|37.38|37.55|37.38|37.55|37.38|37.53|37.36|8
1731954050000|2024-11-18 18:20:50|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|8
1731954060000|2024-11-18 18:21:00|37.52|37.35|37.52|37.35|37.54|37.37|37.52|37.35|5
1731954070000|2024-11-18 18:21:10|37.51|37.34|37.53|37.36|37.53|37.36|37.5|37.33|9
1731954080000|2024-11-18 18:21:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731954090000|2024-11-18 18:21:30|37.58|37.41|37.59|37.42|37.6|37.43|37.57|37.4|8
1731954100000|2024-11-18 18:21:40|37.6|37.43|37.56|37.39|37.6|37.43|37.56|37.39|13
1731954110000|2024-11-18 18:21:50|37.5|37.33|37.57|37.4|37.58|37.41|37.5|37.33|8
1731954120000|2024-11-18 18:22:00|37.56|37.39|37.56|37.39|37.56|37.39|37.53|37.36|8
1731954130000|2024-11-18 18:22:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731954140000|2024-11-18 18:22:20|37.55|37.38|37.5|37.33|37.55|37.38|37.5|37.33|6
1731954150000|2024-11-18 18:22:30|37.49|37.32|37.44|37.27|37.5|37.33|37.44|37.27|9
1731954160000|2024-11-18 18:22:40|37.43|37.26|37.37|37.2|37.44|37.27|37.37|37.2|11
1731954170000|2024-11-18 18:22:50|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|9
1731954180000|2024-11-18 18:23:00|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731954190000|2024-11-18 18:23:10|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|4
1731954200000|2024-11-18 18:23:20|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731954210000|2024-11-18 18:23:30|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|6
1731954220000|2024-11-18 18:23:40|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|3
1731954230000|2024-11-18 18:23:50|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|4
1731954240000|2024-11-18 18:24:00|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731954250000|2024-11-18 18:24:10|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731954260000|2024-11-18 18:24:20|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|4
1731954270000|2024-11-18 18:24:30|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1731954280000|2024-11-18 18:24:40|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731954300000|2024-11-18 18:25:00|37.59|37.42|37.64|37.47|37.64|37.47|37.59|37.42|6
1731954310000|2024-11-18 18:25:10|37.65|37.48|37.64|37.47|37.66|37.49|37.64|37.47|4
1731954320000|2024-11-18 18:25:20|37.63|37.46|37.59|37.42|37.63|37.46|37.58|37.41|9
1731954330000|2024-11-18 18:25:30|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731954340000|2024-11-18 18:25:40|37.56|37.39|37.52|37.35|37.56|37.39|37.51|37.34|7
1731954350000|2024-11-18 18:25:50|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|10
1731954360000|2024-11-18 18:26:00|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731954370000|2024-11-18 18:26:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|8
1731954380000|2024-11-18 18:26:20|37.53|37.36|37.54|37.37|37.56|37.39|37.53|37.36|11
1731954390000|2024-11-18 18:26:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731954400000|2024-11-18 18:26:40|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|15
1731954410000|2024-11-18 18:26:50|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731954420000|2024-11-18 18:27:00|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731954430000|2024-11-18 18:27:10|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|6
1731954440000|2024-11-18 18:27:20|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|7
1731954450000|2024-11-18 18:27:30|37.56|37.39|37.55|37.38|37.58|37.41|37.55|37.38|12
1731954460000|2024-11-18 18:27:40|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731954470000|2024-11-18 18:27:50|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|8
1731954480000|2024-11-18 18:28:00|37.53|37.36|37.54|37.37|37.55|37.38|37.52|37.35|10
1731954490000|2024-11-18 18:28:10|37.55|37.38|37.58|37.41|37.58|37.41|37.54|37.37|6
1731954500000|2024-11-18 18:28:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731954510000|2024-11-18 18:28:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731954530000|2024-11-18 18:28:50|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731954540000|2024-11-18 18:29:00|37.56|37.39|37.54|37.37|37.58|37.41|37.54|37.37|9
1731954550000|2024-11-18 18:29:10|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|11
1731954560000|2024-11-18 18:29:20|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|7
1731954570000|2024-11-18 18:29:30|37.53|37.36|37.52|37.35|37.54|37.37|37.51|37.34|13
1731954580000|2024-11-18 18:29:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731954600000|2024-11-18 18:30:00|37.55|37.38|37.31|37.14|37.55|37.38|37.31|37.14|20
1731954610000|2024-11-18 18:30:10|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|6
1731954620000|2024-11-18 18:30:20|37.27|37.1|37.26|37.09|37.27|37.1|37.25|37.08|4
1731954630000|2024-11-18 18:30:30|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|11
1731954640000|2024-11-18 18:30:40|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731954650000|2024-11-18 18:30:50|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731954660000|2024-11-18 18:31:00|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|3
1731954670000|2024-11-18 18:31:10|37.27|37.1|37.26|37.09|37.29|37.12|37.26|37.09|5
1731954680000|2024-11-18 18:31:20|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|5
1731954690000|2024-11-18 18:31:30|37.27|37.1|37.23|37.06|37.27|37.1|37.23|37.06|9
1731954700000|2024-11-18 18:31:40|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|3
1731954710000|2024-11-18 18:31:50|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731954720000|2024-11-18 18:32:00|37.27|37.1|37.26|37.09|37.29|37.12|37.25|37.08|12
1731954730000|2024-11-18 18:32:10|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|7
1731954740000|2024-11-18 18:32:20|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|10
1731954750000|2024-11-18 18:32:30|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731954760000|2024-11-18 18:32:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|2
1731954770000|2024-11-18 18:32:50|37.21|37.04|37.26|37.09|37.26|37.09|37.19|37.02|10
1731954780000|2024-11-18 18:33:00|37.25|37.08|37.24|37.07|37.26|37.09|37.22|37.05|10
1731954790000|2024-11-18 18:33:10|37.23|37.06|37.29|37.12|37.29|37.12|37.23|37.06|9
1731954800000|2024-11-18 18:33:20|37.28|37.11|37.24|37.07|37.28|37.11|37.23|37.06|10
1731954810000|2024-11-18 18:33:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731954820000|2024-11-18 18:33:40|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|5
1731954830000|2024-11-18 18:33:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731954840000|2024-11-18 18:34:00|37.25|37.08|37.23|37.06|37.25|37.08|37.22|37.05|5
1731954850000|2024-11-18 18:34:10|37.22|37.05|37.22|37.05|37.24|37.07|37.22|37.05|5
1731954860000|2024-11-18 18:34:20|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731954870000|2024-11-18 18:34:30|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1731954880000|2024-11-18 18:34:40|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731954890000|2024-11-18 18:34:50|37.24|37.07|37.27|37.1|37.28|37.11|37.24|37.07|6
1731954900000|2024-11-18 18:35:00|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|9
1731954910000|2024-11-18 18:35:10|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|7
1731954920000|2024-11-18 18:35:20|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731954930000|2024-11-18 18:35:30|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|6
1731954940000|2024-11-18 18:35:40|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731954950000|2024-11-18 18:35:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731954960000|2024-11-18 18:36:00|37.26|37.09|37.26|37.09|37.26|37.09|37.24|37.07|4
1731954970000|2024-11-18 18:36:10|37.27|37.1|37.31|37.14|37.31|37.14|37.27|37.1|7
1731954980000|2024-11-18 18:36:20|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|9
1731954990000|2024-11-18 18:36:30|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|6
1731955000000|2024-11-18 18:36:40|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|5
1731955010000|2024-11-18 18:36:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|6
1731955020000|2024-11-18 18:37:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731955030000|2024-11-18 18:37:10|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|7
1731955040000|2024-11-18 18:37:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|7
1731955050000|2024-11-18 18:37:30|37.36|37.19|37.32|37.15|37.36|37.19|37.31|37.14|6
1731955060000|2024-11-18 18:37:40|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1731955070000|2024-11-18 18:37:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|6
1731955080000|2024-11-18 18:38:00|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|6
1731955090000|2024-11-18 18:38:10|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731955100000|2024-11-18 18:38:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731955110000|2024-11-18 18:38:30|37.28|37.11|37.26|37.09|37.29|37.12|37.26|37.09|5
1731955120000|2024-11-18 18:38:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731955130000|2024-11-18 18:38:50|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|5
1731955140000|2024-11-18 18:39:00|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|7
1731955150000|2024-11-18 18:39:10|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|4
1731955160000|2024-11-18 18:39:20|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731955170000|2024-11-18 18:39:30|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|5
1731955180000|2024-11-18 18:39:40|37.22|37.05|37.19|37.02|37.22|37.05|37.18|37.01|5
1731955190000|2024-11-18 18:39:50|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|7
1731955200000|2024-11-18 18:40:00|37.23|37.06|37.2|37.03|37.24|37.07|37.18|37.01|10
1731955210000|2024-11-18 18:40:10|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|5
1731955220000|2024-11-18 18:40:20|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731955240000|2024-11-18 18:40:40|37.17|37|37.19|37.02|37.2|37.03|37.17|37|5
1731955250000|2024-11-18 18:40:50|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731955260000|2024-11-18 18:41:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|5
1731955270000|2024-11-18 18:41:10|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|4
1731955280000|2024-11-18 18:41:20|37.18|37.01|37.21|37.04|37.22|37.05|37.18|37.01|8
1731955290000|2024-11-18 18:41:30|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|5
1731955300000|2024-11-18 18:41:40|37.17|37|37.17|37|37.18|37.01|37.16|36.99|5
1731955310000|2024-11-18 18:41:50|37.18|37.01|37.16|36.99|37.18|37.01|37.15|36.98|11
1731955320000|2024-11-18 18:42:00|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731955330000|2024-11-18 18:42:10|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|4
1731955340000|2024-11-18 18:42:20|37.16|36.99|37.19|37.02|37.21|37.04|37.16|36.99|8
1731955350000|2024-11-18 18:42:30|37.2|37.03|37.19|37.02|37.22|37.05|37.19|37.02|6
1731955360000|2024-11-18 18:42:40|37.18|37.01|37.18|37.01|37.19|37.02|37.16|36.99|13
1731955370000|2024-11-18 18:42:50|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731955380000|2024-11-18 18:43:00|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|5
1731955390000|2024-11-18 18:43:10|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731955400000|2024-11-18 18:43:20|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|7
1731955410000|2024-11-18 18:43:30|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|4
1731955420000|2024-11-18 18:43:40|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731955430000|2024-11-18 18:43:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731955440000|2024-11-18 18:44:00|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|6
1731955450000|2024-11-18 18:44:10|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731955460000|2024-11-18 18:44:20|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|12
1731955470000|2024-11-18 18:44:30|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|9
1731955480000|2024-11-18 18:44:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|7
1731955490000|2024-11-18 18:44:50|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|5
1731955500000|2024-11-18 18:45:00|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|7
1731955510000|2024-11-18 18:45:10|37.09|36.92|37.1|36.93|37.1|36.93|37.08|36.91|8
1731955520000|2024-11-18 18:45:20|37.09|36.92|37.08|36.91|37.09|36.92|37.06|36.89|5
1731955530000|2024-11-18 18:45:30|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731955540000|2024-11-18 18:45:40|37.09|36.92|37.1|36.93|37.11|36.94|37.07|36.9|8
1731955550000|2024-11-18 18:45:50|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731955560000|2024-11-18 18:46:00|37.11|36.94|37.1|36.93|37.12|36.95|37.08|36.91|9
1731955570000|2024-11-18 18:46:10|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|9
1731955580000|2024-11-18 18:46:20|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|5
1731955590000|2024-11-18 18:46:30|37.11|36.94|37.08|36.91|37.12|36.95|37.08|36.91|8
1731955600000|2024-11-18 18:46:40|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|6
1731955610000|2024-11-18 18:46:50|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731955620000|2024-11-18 18:47:00|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|8
1731955630000|2024-11-18 18:47:10|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|5
1731955640000|2024-11-18 18:47:20|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|4
1731955650000|2024-11-18 18:47:30|37.05|36.88|37.08|36.91|37.09|36.92|37.04|36.87|8
1731955660000|2024-11-18 18:47:40|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731955670000|2024-11-18 18:47:50|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|8
1731955680000|2024-11-18 18:48:00|37.08|36.91|37.15|36.98|37.15|36.98|37.08|36.91|12
1731955690000|2024-11-18 18:48:10|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|11
1731955700000|2024-11-18 18:48:20|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731955710000|2024-11-18 18:48:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1731955720000|2024-11-18 18:48:40|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|9
1731955730000|2024-11-18 18:48:50|37.14|36.97|37.16|36.99|37.17|37|37.14|36.97|5
1731955740000|2024-11-18 18:49:00|37.15|36.98|37.14|36.97|37.15|36.98|37.12|36.95|9
1731955760000|2024-11-18 18:49:20|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|7
1731955770000|2024-11-18 18:49:30|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731955780000|2024-11-18 18:49:40|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731955790000|2024-11-18 18:49:50|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|5
1731955800000|2024-11-18 18:50:00|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|6
1731955810000|2024-11-18 18:50:10|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|11
1731955820000|2024-11-18 18:50:20|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|5
1731955830000|2024-11-18 18:50:30|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|6
1731955840000|2024-11-18 18:50:40|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731955850000|2024-11-18 18:50:50|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|5
1731955860000|2024-11-18 18:51:00|37.07|36.9|37.06|36.89|37.09|36.92|37.05|36.88|7
1731955870000|2024-11-18 18:51:10|37.05|36.88|37.05|36.88|37.05|36.88|37.05|36.88|1
1731955880000|2024-11-18 18:51:20|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|4
1731955900000|2024-11-18 18:51:40|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|6
1731955910000|2024-11-18 18:51:50|37.04|36.87|37.03|36.86|37.04|36.87|37.03|36.86|4
1731955920000|2024-11-18 18:52:00|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731955930000|2024-11-18 18:52:10|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|6
1731955940000|2024-11-18 18:52:20|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731955950000|2024-11-18 18:52:30|37.05|36.88|37.09|36.92|37.1|36.93|37.05|36.88|9
1731955960000|2024-11-18 18:52:40|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|6
1731955970000|2024-11-18 18:52:50|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731955980000|2024-11-18 18:53:00|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|6
1731955990000|2024-11-18 18:53:10|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|3
1731956000000|2024-11-18 18:53:20|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|7
1731956010000|2024-11-18 18:53:30|37.02|36.85|37.03|36.86|37.03|36.86|37.02|36.85|4
1731956020000|2024-11-18 18:53:40|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|4
1731956030000|2024-11-18 18:53:50|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731956040000|2024-11-18 18:54:00|37.01|36.84|37.02|36.85|37.02|36.85|37|36.83|6
1731956050000|2024-11-18 18:54:10|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|4
1731956060000|2024-11-18 18:54:20|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|5
1731956070000|2024-11-18 18:54:30|37.06|36.89|37.07|36.9|37.08|36.91|37.06|36.89|4
1731956080000|2024-11-18 18:54:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731956090000|2024-11-18 18:54:50|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|3
1731956100000|2024-11-18 18:55:00|37.07|36.9|37.03|36.86|37.07|36.9|37.03|36.86|8
1731956110000|2024-11-18 18:55:10|37.02|36.85|37.02|36.85|37.04|36.87|37.02|36.85|5
1731956120000|2024-11-18 18:55:20|37.01|36.84|37.03|36.86|37.03|36.86|37|36.83|5
1731956130000|2024-11-18 18:55:30|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|5
1731956140000|2024-11-18 18:55:40|37.05|36.88|37.09|36.92|37.09|36.92|37.05|36.88|5
1731956150000|2024-11-18 18:55:50|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731956160000|2024-11-18 18:56:00|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|8
1731956170000|2024-11-18 18:56:10|37.08|36.91|37.08|36.91|37.1|36.93|37.07|36.9|9
1731956180000|2024-11-18 18:56:20|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|8
1731956190000|2024-11-18 18:56:30|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|8
1731956200000|2024-11-18 18:56:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731956210000|2024-11-18 18:56:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731956220000|2024-11-18 18:57:00|37.08|36.91|37.13|36.96|37.13|36.96|37.08|36.91|12
1731956230000|2024-11-18 18:57:10|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731956240000|2024-11-18 18:57:20|37.12|36.95|37.15|36.98|37.15|36.98|37.12|36.95|4
1731956250000|2024-11-18 18:57:30|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|4
1731956260000|2024-11-18 18:57:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731956270000|2024-11-18 18:57:50|37.16|36.99|37.16|36.99|37.18|37.01|37.16|36.99|7
1731956280000|2024-11-18 18:58:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|7
1731956290000|2024-11-18 18:58:10|37.16|36.99|37.18|37.01|37.19|37.02|37.16|36.99|9
1731956300000|2024-11-18 18:58:20|37.19|37.02|37.19|37.02|37.21|37.04|37.19|37.02|7
1731956310000|2024-11-18 18:58:30|37.2|37.03|37.18|37.01|37.21|37.04|37.18|37.01|15
1731956320000|2024-11-18 18:58:40|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|9
1731956330000|2024-11-18 18:58:50|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|10
1731956340000|2024-11-18 18:59:00|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|8
1731956350000|2024-11-18 18:59:10|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731956360000|2024-11-18 18:59:20|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|8
1731956370000|2024-11-18 18:59:30|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731956380000|2024-11-18 18:59:40|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|6
1731956390000|2024-11-18 18:59:50|37.19|37.02|37.17|37|37.19|37.02|37.17|37|9
1731956400000|2024-11-18 19:00:00|37.18|37.01|37.15|36.98|37.18|37.01|37.15|36.98|4
1731956410000|2024-11-18 19:00:10|37.16|36.99|37.15|36.98|37.16|36.99|37.13|36.96|8
1731956420000|2024-11-18 19:00:20|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|5
1731956430000|2024-11-18 19:00:30|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|8
1731956440000|2024-11-18 19:00:40|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|8
1731956450000|2024-11-18 19:00:50|37.11|36.94|37.11|36.94|37.13|36.96|37.11|36.94|9
1731956460000|2024-11-18 19:01:00|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|11
1731956470000|2024-11-18 19:01:10|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|4
1731956480000|2024-11-18 19:01:20|37.15|36.98|37.12|36.95|37.15|36.98|37.12|36.95|4
1731956490000|2024-11-18 19:01:30|37.13|36.96|37.18|37.01|37.18|37.01|37.13|36.96|6
1731956500000|2024-11-18 19:01:40|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|6
1731956510000|2024-11-18 19:01:50|37.21|37.04|37.19|37.02|37.21|37.04|37.18|37.01|9
1731956520000|2024-11-18 19:02:00|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731956530000|2024-11-18 19:02:10|37.22|37.05|37.23|37.06|37.25|37.08|37.22|37.05|12
1731956540000|2024-11-18 19:02:20|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|4
1731956550000|2024-11-18 19:02:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1731956560000|2024-11-18 19:02:40|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|5
1731956570000|2024-11-18 19:02:50|37.21|37.04|37.22|37.05|37.22|37.05|37.2|37.03|8
1731956580000|2024-11-18 19:03:00|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|4
1731956590000|2024-11-18 19:03:10|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|5
1731956600000|2024-11-18 19:03:20|37.21|37.04|37.2|37.03|37.21|37.04|37.19|37.02|4
1731956610000|2024-11-18 19:03:30|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731956620000|2024-11-18 19:03:40|37.19|37.02|37.15|36.98|37.19|37.02|37.14|36.97|8
1731956630000|2024-11-18 19:03:50|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731956640000|2024-11-18 19:04:00|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|11
1731956650000|2024-11-18 19:04:10|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731956660000|2024-11-18 19:04:20|37.17|37|37.2|37.03|37.2|37.03|37.17|37|6
1731956670000|2024-11-18 19:04:30|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|5
1731956680000|2024-11-18 19:04:40|37.22|37.05|37.22|37.05|37.22|37.05|37.2|37.03|7
1731956690000|2024-11-18 19:04:50|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|4
1731956700000|2024-11-18 19:05:00|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|3
1731956710000|2024-11-18 19:05:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731956720000|2024-11-18 19:05:20|37.17|37|37.15|36.98|37.17|37|37.15|36.98|3
1731956730000|2024-11-18 19:05:30|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|5
1731956740000|2024-11-18 19:05:40|37.08|36.91|37.12|36.95|37.12|36.95|37.08|36.91|11
1731956750000|2024-11-18 19:05:50|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1731956760000|2024-11-18 19:06:00|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|6
1731956770000|2024-11-18 19:06:10|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|9
1731956780000|2024-11-18 19:06:20|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731956790000|2024-11-18 19:06:30|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|4
1731956800000|2024-11-18 19:06:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|5
1731956810000|2024-11-18 19:06:50|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731956820000|2024-11-18 19:07:00|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|5
1731956830000|2024-11-18 19:07:10|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|6
1731956840000|2024-11-18 19:07:20|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731956850000|2024-11-18 19:07:30|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731956860000|2024-11-18 19:07:40|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|7
1731956870000|2024-11-18 19:07:50|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|3
1731956880000|2024-11-18 19:08:00|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|3
1731956890000|2024-11-18 19:08:10|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|3
1731956900000|2024-11-18 19:08:20|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|5
1731956910000|2024-11-18 19:08:30|37.04|36.87|37.07|36.9|37.07|36.9|37.04|36.87|8
1731956920000|2024-11-18 19:08:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|12
1731956930000|2024-11-18 19:08:50|37.08|36.91|37.11|36.94|37.11|36.94|37.08|36.91|6
1731956940000|2024-11-18 19:09:00|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|4
1731956950000|2024-11-18 19:09:10|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731956960000|2024-11-18 19:09:20|37.09|36.92|37.09|36.92|37.11|36.94|37.09|36.92|5
1731956970000|2024-11-18 19:09:30|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|7
1731956980000|2024-11-18 19:09:40|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|6
1731956990000|2024-11-18 19:09:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731957000000|2024-11-18 19:10:00|37.07|36.9|37.03|36.86|37.08|36.91|37.03|36.86|7
1731957010000|2024-11-18 19:10:10|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|3
1731957020000|2024-11-18 19:10:20|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|5
1731957030000|2024-11-18 19:10:30|37.04|36.87|37.04|36.87|37.05|36.88|37.02|36.85|8
1731957040000|2024-11-18 19:10:40|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731957050000|2024-11-18 19:10:50|37.02|36.85|37|36.83|37.02|36.85|37|36.83|3
1731957060000|2024-11-18 19:11:00|36.99|36.82|36.84|36.67|36.99|36.82|36.84|36.67|16
1731957070000|2024-11-18 19:11:10|36.83|36.66|36.78|36.61|36.85|36.68|36.78|36.61|12
1731957080000|2024-11-18 19:11:20|36.79|36.62|36.85|36.68|36.85|36.68|36.79|36.62|7
1731957090000|2024-11-18 19:11:30|36.82|36.65|36.76|36.59|36.83|36.66|36.76|36.59|7
1731957100000|2024-11-18 19:11:40|36.77|36.6|36.81|36.64|36.82|36.65|36.77|36.6|7
1731957110000|2024-11-18 19:11:50|36.8|36.63|36.84|36.67|36.85|36.68|36.8|36.63|8
1731957120000|2024-11-18 19:12:00|36.83|36.66|36.81|36.64|36.83|36.66|36.8|36.63|7
1731957130000|2024-11-18 19:12:10|36.82|36.65|36.79|36.62|36.82|36.65|36.78|36.61|8
1731957140000|2024-11-18 19:12:20|36.8|36.63|36.85|36.68|36.85|36.68|36.8|36.63|8
1731957150000|2024-11-18 19:12:30|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|7
1731957160000|2024-11-18 19:12:40|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|11
1731957170000|2024-11-18 19:12:50|36.86|36.69|36.88|36.71|36.89|36.72|36.86|36.69|9
1731957180000|2024-11-18 19:13:00|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|5
1731957190000|2024-11-18 19:13:10|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|5
1731957200000|2024-11-18 19:13:20|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|6
1731957210000|2024-11-18 19:13:30|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|7
1731957220000|2024-11-18 19:13:40|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|4
1731957230000|2024-11-18 19:13:50|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1731957240000|2024-11-18 19:14:00|36.9|36.73|36.91|36.74|36.94|36.77|36.9|36.73|8
1731957250000|2024-11-18 19:14:10|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|3
1731957260000|2024-11-18 19:14:20|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731957270000|2024-11-18 19:14:30|36.88|36.71|36.89|36.72|36.89|36.72|36.87|36.7|6
1731957280000|2024-11-18 19:14:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731957290000|2024-11-18 19:14:50|36.89|36.72|36.92|36.75|36.93|36.76|36.89|36.72|6
1731957300000|2024-11-18 19:15:00|36.93|36.76|36.89|36.72|36.94|36.77|36.89|36.72|11
1731957310000|2024-11-18 19:15:10|36.88|36.71|36.82|36.65|36.88|36.71|36.82|36.65|7
1731957320000|2024-11-18 19:15:20|36.83|36.66|36.84|36.67|36.86|36.69|36.83|36.66|11
1731957330000|2024-11-18 19:15:30|36.83|36.66|36.8|36.63|36.83|36.66|36.79|36.62|4
1731957340000|2024-11-18 19:15:40|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|4
1731957350000|2024-11-18 19:15:50|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|8
1731957360000|2024-11-18 19:16:00|36.79|36.62|36.82|36.65|36.83|36.66|36.78|36.61|9
1731957370000|2024-11-18 19:16:10|36.81|36.64|36.81|36.64|36.83|36.66|36.8|36.63|6
1731957380000|2024-11-18 19:16:20|36.8|36.63|36.69|36.52|36.8|36.63|36.68|36.51|9
1731957390000|2024-11-18 19:16:30|36.7|36.53|36.74|36.57|36.74|36.57|36.69|36.52|9
1731957400000|2024-11-18 19:16:40|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|10
1731957410000|2024-11-18 19:16:50|36.71|36.54|36.67|36.5|36.71|36.54|36.67|36.5|4
1731957420000|2024-11-18 19:17:00|36.68|36.51|36.66|36.49|36.7|36.53|36.63|36.46|16
1731957430000|2024-11-18 19:17:10|36.67|36.5|36.73|36.56|36.74|36.57|36.67|36.5|11
1731957440000|2024-11-18 19:17:20|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731957450000|2024-11-18 19:17:30|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731957460000|2024-11-18 19:17:40|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|5
1731957470000|2024-11-18 19:17:50|36.74|36.57|36.69|36.52|36.74|36.57|36.69|36.52|10
1731957480000|2024-11-18 19:18:00|36.68|36.51|36.75|36.58|36.75|36.58|36.67|36.5|13
1731957490000|2024-11-18 19:18:10|36.76|36.59|36.75|36.58|36.78|36.61|36.75|36.58|9
1731957500000|2024-11-18 19:18:20|36.76|36.59|36.73|36.56|36.76|36.59|36.71|36.54|6
1731957510000|2024-11-18 19:18:30|36.74|36.57|36.77|36.6|36.77|36.6|36.74|36.57|6
1731957520000|2024-11-18 19:18:40|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1731957530000|2024-11-18 19:18:50|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1731957540000|2024-11-18 19:19:00|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|5
1731957550000|2024-11-18 19:19:10|36.73|36.56|36.78|36.61|36.78|36.61|36.72|36.55|8
1731957560000|2024-11-18 19:19:20|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731957570000|2024-11-18 19:19:30|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|3
1731957580000|2024-11-18 19:19:40|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|4
1731957590000|2024-11-18 19:19:50|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731957600000|2024-11-18 19:20:00|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|5
1731957610000|2024-11-18 19:20:10|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|5
1731957620000|2024-11-18 19:20:20|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|3
1731957630000|2024-11-18 19:20:30|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731957640000|2024-11-18 19:20:40|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|5
1731957650000|2024-11-18 19:20:50|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|4
1731957660000|2024-11-18 19:21:00|36.63|36.46|36.63|36.46|36.63|36.46|36.63|36.46|1
1731957670000|2024-11-18 19:21:10|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|3
1731957680000|2024-11-18 19:21:20|36.58|36.41|36.57|36.4|36.59|36.42|36.56|36.39|7
1731957690000|2024-11-18 19:21:30|36.58|36.41|36.61|36.44|36.62|36.45|36.58|36.41|6
1731957700000|2024-11-18 19:21:40|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|4
1731957710000|2024-11-18 19:21:50|36.6|36.43|36.57|36.4|36.6|36.43|36.56|36.39|6
1731957720000|2024-11-18 19:22:00|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|7
1731957730000|2024-11-18 19:22:10|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|3
1731957740000|2024-11-18 19:22:20|36.57|36.4|36.59|36.42|36.59|36.42|36.57|36.4|9
1731957750000|2024-11-18 19:22:30|36.6|36.43|36.58|36.41|36.61|36.44|36.58|36.41|4
1731957760000|2024-11-18 19:22:40|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|3
1731957770000|2024-11-18 19:22:50|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|2
1731957780000|2024-11-18 19:23:00|36.55|36.38|36.55|36.38|36.56|36.39|36.55|36.38|3
1731957790000|2024-11-18 19:23:10|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|2
1731957800000|2024-11-18 19:23:20|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|3
1731957810000|2024-11-18 19:23:30|36.53|36.36|36.56|36.39|36.57|36.4|36.53|36.36|6
1731957820000|2024-11-18 19:23:40|36.55|36.38|36.52|36.35|36.55|36.38|36.49|36.32|8
1731957830000|2024-11-18 19:23:50|36.53|36.36|36.5|36.33|36.53|36.36|36.49|36.32|9
1731957840000|2024-11-18 19:24:00|36.49|36.32|36.44|36.27|36.49|36.32|36.44|36.27|7
1731957850000|2024-11-18 19:24:10|36.45|36.28|36.43|36.26|36.46|36.29|36.42|36.25|9
1731957860000|2024-11-18 19:24:20|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|5
1731957870000|2024-11-18 19:24:30|36.45|36.28|36.45|36.28|36.47|36.3|36.45|36.28|5
1731957900000|2024-11-18 19:25:00|36.44|36.27|36.48|36.31|36.48|36.31|36.44|36.27|5
1731957910000|2024-11-18 19:25:10|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|6
1731957920000|2024-11-18 19:25:20|36.5|36.33|36.46|36.29|36.5|36.33|36.45|36.28|9
1731957930000|2024-11-18 19:25:30|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|2
1731957940000|2024-11-18 19:25:40|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|5
1731957950000|2024-11-18 19:25:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|4
1731957960000|2024-11-18 19:26:00|36.4|36.23|36.46|36.29|36.47|36.3|36.4|36.23|11
1731957970000|2024-11-18 19:26:10|36.47|36.3|36.48|36.31|36.48|36.31|36.45|36.28|5
1731957980000|2024-11-18 19:26:20|36.47|36.3|36.52|36.35|36.53|36.36|36.47|36.3|8
1731957990000|2024-11-18 19:26:30|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|3
1731958000000|2024-11-18 19:26:40|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|3
1731958010000|2024-11-18 19:26:50|36.57|36.4|36.59|36.42|36.6|36.43|36.57|36.4|5
1731958020000|2024-11-18 19:27:00|36.6|36.43|36.63|36.46|36.64|36.47|36.6|36.43|8
1731958030000|2024-11-18 19:27:10|36.64|36.47|36.63|36.46|36.64|36.47|36.61|36.44|8
1731958040000|2024-11-18 19:27:20|36.64|36.47|36.67|36.5|36.67|36.5|36.63|36.46|8
1731958050000|2024-11-18 19:27:30|36.66|36.49|36.64|36.47|36.66|36.49|36.63|36.46|7
1731958060000|2024-11-18 19:27:40|36.65|36.48|36.62|36.45|36.65|36.48|36.62|36.45|9
1731958070000|2024-11-18 19:27:50|36.63|36.46|36.66|36.49|36.66|36.49|36.63|36.46|11
1731958080000|2024-11-18 19:28:00|36.65|36.48|36.63|36.46|36.65|36.48|36.62|36.45|6
1731958090000|2024-11-18 19:28:10|36.62|36.45|36.7|36.53|36.7|36.53|36.62|36.45|9
1731958100000|2024-11-18 19:28:20|36.68|36.51|36.64|36.47|36.69|36.52|36.64|36.47|7
1731958110000|2024-11-18 19:28:30|36.63|36.46|36.63|36.46|36.65|36.48|36.63|36.46|13
1731958120000|2024-11-18 19:28:40|36.62|36.45|36.63|36.46|36.64|36.47|36.62|36.45|10
1731958130000|2024-11-18 19:28:50|36.62|36.45|36.62|36.45|36.63|36.46|36.62|36.45|3
1731958140000|2024-11-18 19:29:00|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|6
1731958150000|2024-11-18 19:29:10|36.61|36.44|36.59|36.42|36.62|36.45|36.59|36.42|11
1731958160000|2024-11-18 19:29:20|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|9
1731958170000|2024-11-18 19:29:30|36.59|36.42|36.58|36.41|36.59|36.42|36.56|36.39|6
1731958180000|2024-11-18 19:29:40|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731958190000|2024-11-18 19:29:50|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|5
1731958200000|2024-11-18 19:30:00|36.61|36.44|36.58|36.41|36.62|36.45|36.57|36.4|8
1731958210000|2024-11-18 19:30:10|36.57|36.4|36.54|36.37|36.58|36.41|36.53|36.36|8
1731958220000|2024-11-18 19:30:20|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|7
1731958230000|2024-11-18 19:30:30|36.58|36.41|36.56|36.39|36.58|36.41|36.53|36.36|13
1731958240000|2024-11-18 19:30:40|36.55|36.38|36.54|36.37|36.55|36.38|36.52|36.35|10
1731958250000|2024-11-18 19:30:50|36.53|36.36|36.52|36.35|36.54|36.37|36.52|36.35|6
1731958260000|2024-11-18 19:31:00|36.53|36.36|36.51|36.34|36.53|36.36|36.5|36.33|5
1731958270000|2024-11-18 19:31:10|36.5|36.33|36.49|36.32|36.52|36.35|36.48|36.31|11
1731958280000|2024-11-18 19:31:20|36.5|36.33|36.47|36.3|36.5|36.33|36.46|36.29|5
1731958290000|2024-11-18 19:31:30|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|5
1731958300000|2024-11-18 19:31:40|36.47|36.3|36.44|36.27|36.48|36.31|36.44|36.27|7
1731958310000|2024-11-18 19:31:50|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|3
1731958320000|2024-11-18 19:32:00|36.48|36.31|36.45|36.28|36.49|36.32|36.45|36.28|11
1731958330000|2024-11-18 19:32:10|36.44|36.27|36.44|36.27|36.45|36.28|36.42|36.25|7
1731958340000|2024-11-18 19:32:20|36.45|36.28|36.47|36.3|36.47|36.3|36.44|36.27|9
1731958350000|2024-11-18 19:32:30|36.46|36.29|36.41|36.24|36.46|36.29|36.41|36.24|6
1731958360000|2024-11-18 19:32:40|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|7
1731958370000|2024-11-18 19:32:50|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|6
1731958380000|2024-11-18 19:33:00|36.45|36.28|36.45|36.28|36.45|36.28|36.43|36.26|5
1731958390000|2024-11-18 19:33:10|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|6
1731958400000|2024-11-18 19:33:20|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|5
1731958410000|2024-11-18 19:33:30|36.42|36.25|36.42|36.25|36.43|36.26|36.42|36.25|5
1731958420000|2024-11-18 19:33:40|36.43|36.26|36.43|36.26|36.43|36.26|36.41|36.24|4
1731958430000|2024-11-18 19:33:50|36.42|36.25|36.4|36.23|36.43|36.26|36.4|36.23|6
1731958440000|2024-11-18 19:34:00|36.41|36.24|36.34|36.17|36.42|36.25|36.34|36.17|9
1731958450000|2024-11-18 19:34:10|36.35|36.18|36.41|36.24|36.45|36.28|36.35|36.18|16
1731958460000|2024-11-18 19:34:20|36.42|36.25|36.45|36.28|36.46|36.29|36.42|36.25|12
1731958470000|2024-11-18 19:34:30|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|5
1731958480000|2024-11-18 19:34:40|36.47|36.3|36.52|36.35|36.52|36.35|36.46|36.29|10
1731958490000|2024-11-18 19:34:50|36.53|36.36|36.58|36.41|36.59|36.42|36.53|36.36|11
1731958500000|2024-11-18 19:35:00|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|14
1731958510000|2024-11-18 19:35:10|36.54|36.37|36.59|36.42|36.59|36.42|36.52|36.35|10
1731958520000|2024-11-18 19:35:20|36.6|36.43|36.63|36.46|36.63|36.46|36.6|36.43|9
1731958530000|2024-11-18 19:35:30|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|10
1731958540000|2024-11-18 19:35:40|36.64|36.47|36.65|36.48|36.65|36.48|36.61|36.44|8
1731958550000|2024-11-18 19:35:50|36.66|36.49|36.75|36.58|36.76|36.59|36.66|36.49|8
1731958560000|2024-11-18 19:36:00|36.76|36.59|36.77|36.6|36.77|36.6|36.73|36.56|11
1731958570000|2024-11-18 19:36:10|36.76|36.59|36.73|36.56|36.78|36.61|36.73|36.56|10
1731958580000|2024-11-18 19:36:20|36.72|36.55|36.72|36.55|36.74|36.57|36.72|36.55|7
1731958590000|2024-11-18 19:36:30|36.73|36.56|36.69|36.52|36.73|36.56|36.69|36.52|11
1731958600000|2024-11-18 19:36:40|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|6
1731958610000|2024-11-18 19:36:50|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|5
1731958620000|2024-11-18 19:37:00|36.69|36.52|36.67|36.5|36.69|36.52|36.62|36.45|13
1731958630000|2024-11-18 19:37:10|36.66|36.49|36.69|36.52|36.69|36.52|36.64|36.47|8
1731958640000|2024-11-18 19:37:20|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|7
1731958650000|2024-11-18 19:37:30|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731958660000|2024-11-18 19:37:40|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|6
1731958670000|2024-11-18 19:37:50|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1731958680000|2024-11-18 19:38:00|36.73|36.56|36.78|36.61|36.78|36.61|36.73|36.56|8
1731958690000|2024-11-18 19:38:10|36.79|36.62|36.82|36.65|36.83|36.66|36.77|36.6|12
1731958700000|2024-11-18 19:38:20|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|8
1731958710000|2024-11-18 19:38:30|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1731958720000|2024-11-18 19:38:40|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|5
1731958730000|2024-11-18 19:38:50|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|5
1731958740000|2024-11-18 19:39:00|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|2
1731958750000|2024-11-18 19:39:10|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|7
1731958760000|2024-11-18 19:39:20|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|3
1731958770000|2024-11-18 19:39:30|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|6
1731958780000|2024-11-18 19:39:40|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731958790000|2024-11-18 19:39:50|36.81|36.64|36.85|36.68|36.85|36.68|36.81|36.64|13
1731958800000|2024-11-18 19:40:00|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|7
1731958810000|2024-11-18 19:40:10|36.83|36.66|36.82|36.65|36.84|36.67|36.81|36.64|6
1731958820000|2024-11-18 19:40:20|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|9
1731958830000|2024-11-18 19:40:30|36.8|36.63|36.8|36.63|36.8|36.63|36.8|36.63|1
1731958840000|2024-11-18 19:40:40|36.79|36.62|36.79|36.62|36.79|36.62|36.79|36.62|1
1731958850000|2024-11-18 19:40:50|36.78|36.61|36.73|36.56|36.78|36.61|36.72|36.55|7
1731958860000|2024-11-18 19:41:00|36.74|36.57|36.76|36.59|36.78|36.61|36.74|36.57|9
1731958870000|2024-11-18 19:41:10|36.77|36.6|36.78|36.61|36.79|36.62|36.76|36.59|12
1731958880000|2024-11-18 19:41:20|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|4
1731958890000|2024-11-18 19:41:30|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|7
1731958900000|2024-11-18 19:41:40|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|4
1731958910000|2024-11-18 19:41:50|36.82|36.65|36.82|36.65|36.82|36.65|36.8|36.63|4
1731958920000|2024-11-18 19:42:00|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|3
1731958930000|2024-11-18 19:42:10|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731958940000|2024-11-18 19:42:20|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|3
1731958950000|2024-11-18 19:42:30|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731958960000|2024-11-18 19:42:40|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|4
1731958970000|2024-11-18 19:42:50|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1731958980000|2024-11-18 19:43:00|36.82|36.65|36.83|36.66|36.83|36.66|36.81|36.64|4
1731958990000|2024-11-18 19:43:10|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731959000000|2024-11-18 19:43:20|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|3
1731959010000|2024-11-18 19:43:30|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731959020000|2024-11-18 19:43:40|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|6
1731959030000|2024-11-18 19:43:50|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|4
1731959040000|2024-11-18 19:44:00|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|5
1731959050000|2024-11-18 19:44:10|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|4
1731959100000|2024-11-18 19:45:00|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|7
1731959110000|2024-11-18 19:45:10|36.78|36.61|36.79|36.62|36.8|36.63|36.78|36.61|6
1731959120000|2024-11-18 19:45:20|36.78|36.61|36.79|36.62|36.81|36.64|36.78|36.61|10
1731959130000|2024-11-18 19:45:30|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|8
1731959140000|2024-11-18 19:45:40|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|5
1731959150000|2024-11-18 19:45:50|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|5
1731959160000|2024-11-18 19:46:00|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1731959170000|2024-11-18 19:46:10|36.8|36.63|36.84|36.67|36.84|36.67|36.8|36.63|13
1731959180000|2024-11-18 19:46:20|36.83|36.66|36.74|36.57|36.86|36.69|36.74|36.57|11
1731959190000|2024-11-18 19:46:30|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|7
1731959200000|2024-11-18 19:46:40|36.74|36.57|36.73|36.56|36.75|36.58|36.73|36.56|6
1731959210000|2024-11-18 19:46:50|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|2
1731959220000|2024-11-18 19:47:00|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731959230000|2024-11-18 19:47:10|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731959240000|2024-11-18 19:47:20|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1731959260000|2024-11-18 19:47:40|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|2
1731959280000|2024-11-18 19:48:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|6
1731959290000|2024-11-18 19:48:10|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|6
1731959300000|2024-11-18 19:48:20|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|10
1731959310000|2024-11-18 19:48:30|36.81|36.64|36.79|36.62|36.81|36.64|36.77|36.6|9
1731959320000|2024-11-18 19:48:40|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|11
1731959330000|2024-11-18 19:48:50|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|10
1731959340000|2024-11-18 19:49:00|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|6
1731959350000|2024-11-18 19:49:10|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|6
1731959360000|2024-11-18 19:49:20|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|7
1731959370000|2024-11-18 19:49:30|36.8|36.63|36.75|36.58|36.81|36.64|36.75|36.58|12
1731959380000|2024-11-18 19:49:40|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|7
1731959390000|2024-11-18 19:49:50|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|5
1731959400000|2024-11-18 19:50:00|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|4
1731959410000|2024-11-18 19:50:10|36.72|36.55|36.7|36.53|36.72|36.55|36.7|36.53|4
1731959420000|2024-11-18 19:50:20|36.71|36.54|36.75|36.58|36.76|36.59|36.71|36.54|11
1731959430000|2024-11-18 19:50:30|36.74|36.57|36.74|36.57|36.76|36.59|36.74|36.57|7
1731959440000|2024-11-18 19:50:40|36.75|36.58|36.78|36.61|36.78|36.61|36.75|36.58|6
1731959450000|2024-11-18 19:50:50|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|2
1731959500000|2024-11-18 19:51:40|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|4
1731959510000|2024-11-18 19:51:50|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|2
1731959520000|2024-11-18 19:52:00|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|5
1731959530000|2024-11-18 19:52:10|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|3
1731959540000|2024-11-18 19:52:20|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|3
1731959550000|2024-11-18 19:52:30|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1731959560000|2024-11-18 19:52:40|36.83|36.66|36.82|36.65|36.85|36.68|36.82|36.65|6
1731959570000|2024-11-18 19:52:50|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731959580000|2024-11-18 19:53:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731959590000|2024-11-18 19:53:10|36.83|36.66|36.83|36.66|36.83|36.66|36.83|36.66|1
1731959630000|2024-11-18 19:53:50|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|2
1731959640000|2024-11-18 19:54:00|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731959650000|2024-11-18 19:54:10|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|11
1731959660000|2024-11-18 19:54:20|36.87|36.7|36.84|36.67|36.87|36.7|36.84|36.67|8
1731959670000|2024-11-18 19:54:30|36.85|36.68|36.85|36.68|36.85|36.68|36.83|36.66|13
1731959680000|2024-11-18 19:54:40|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|6
1731959690000|2024-11-18 19:54:50|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731959710000|2024-11-18 19:55:10|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1731959720000|2024-11-18 19:55:20|36.83|36.66|36.82|36.65|36.84|36.67|36.81|36.64|10
1731959730000|2024-11-18 19:55:30|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|5
1731959740000|2024-11-18 19:55:40|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731959780000|2024-11-18 19:56:20|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731959790000|2024-11-18 19:56:30|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731959810000|2024-11-18 19:56:50|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731959820000|2024-11-18 19:57:00|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731959840000|2024-11-18 19:57:20|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1731959850000|2024-11-18 19:57:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731959870000|2024-11-18 19:57:50|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|7
1731959880000|2024-11-18 19:58:00|36.9|36.73|36.9|36.73|36.9|36.73|36.88|36.71|5
1731959890000|2024-11-18 19:58:10|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|2
1731959900000|2024-11-18 19:58:20|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|3
1731959910000|2024-11-18 19:58:30|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|5
1731959930000|2024-11-18 19:58:50|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|5
1731959940000|2024-11-18 19:59:00|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|8
1731959950000|2024-11-18 19:59:10|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|5
1731959960000|2024-11-18 19:59:20|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|9
1731959970000|2024-11-18 19:59:30|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|4
1731959980000|2024-11-18 19:59:40|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|6
1731959990000|2024-11-18 19:59:50|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1731960000000|2024-11-18 20:00:00|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|8
1731960010000|2024-11-18 20:00:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|4
1731960020000|2024-11-18 20:00:20|36.87|36.7|36.85|36.68|36.88|36.71|36.85|36.68|12
1731960030000|2024-11-18 20:00:30|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|3
1731960040000|2024-11-18 20:00:40|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|7
1731960050000|2024-11-18 20:00:50|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|9
1731960060000|2024-11-18 20:01:00|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|9
1731960070000|2024-11-18 20:01:10|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1731960080000|2024-11-18 20:01:20|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|5
1731960090000|2024-11-18 20:01:30|36.91|36.74|36.91|36.74|36.91|36.74|36.89|36.72|7
1731960100000|2024-11-18 20:01:40|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|5
1731960110000|2024-11-18 20:01:50|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731960120000|2024-11-18 20:02:00|36.91|36.74|36.91|36.74|36.91|36.74|36.88|36.71|10
1731960130000|2024-11-18 20:02:10|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|7
1731960140000|2024-11-18 20:02:20|36.91|36.74|36.9|36.73|36.91|36.74|36.88|36.71|12
1731960150000|2024-11-18 20:02:30|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|13
1731960160000|2024-11-18 20:02:40|36.89|36.72|36.89|36.72|36.89|36.72|36.87|36.7|13
1731960170000|2024-11-18 20:02:50|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|4
1731960180000|2024-11-18 20:03:00|36.88|36.71|36.89|36.72|36.89|36.72|36.87|36.7|6
1731960190000|2024-11-18 20:03:10|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|7
1731960200000|2024-11-18 20:03:20|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1731960210000|2024-11-18 20:03:30|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731960230000|2024-11-18 20:03:50|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|2
1731960240000|2024-11-18 20:04:00|36.81|36.64|36.77|36.6|36.81|36.64|36.77|36.6|8
1731960250000|2024-11-18 20:04:10|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|7
1731960260000|2024-11-18 20:04:20|36.77|36.6|36.79|36.62|36.8|36.63|36.77|36.6|15
1731960270000|2024-11-18 20:04:30|36.8|36.63|36.77|36.6|36.8|36.63|36.76|36.59|8
1731960280000|2024-11-18 20:04:40|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|4
1731960290000|2024-11-18 20:04:50|36.82|36.65|36.87|36.7|36.87|36.7|36.82|36.65|3
1731960300000|2024-11-18 20:05:00|36.86|36.69|36.88|36.71|36.88|36.71|36.84|36.67|11
1731960310000|2024-11-18 20:05:10|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|6
1731960320000|2024-11-18 20:05:20|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|11
1731960330000|2024-11-18 20:05:30|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|6
1731960340000|2024-11-18 20:05:40|36.89|36.72|36.88|36.71|36.91|36.74|36.88|36.71|6
1731960350000|2024-11-18 20:05:50|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|11
1731960360000|2024-11-18 20:06:00|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|8
1731960370000|2024-11-18 20:06:10|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|12
1731960380000|2024-11-18 20:06:20|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|9
1731960390000|2024-11-18 20:06:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731960400000|2024-11-18 20:06:40|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731960410000|2024-11-18 20:06:50|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|6
1731960420000|2024-11-18 20:07:00|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1731960430000|2024-11-18 20:07:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|2
1731960440000|2024-11-18 20:07:20|36.89|36.72|36.89|36.72|36.91|36.74|36.88|36.71|11
1731960450000|2024-11-18 20:07:30|36.88|36.71|36.89|36.72|36.91|36.74|36.88|36.71|8
1731960460000|2024-11-18 20:07:40|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|5
1731960470000|2024-11-18 20:07:50|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|10
1731960480000|2024-11-18 20:08:00|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|4
1731960490000|2024-11-18 20:08:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|4
1731960500000|2024-11-18 20:08:20|36.87|36.7|36.89|36.72|36.9|36.73|36.87|36.7|5
1731960510000|2024-11-18 20:08:30|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1731960520000|2024-11-18 20:08:40|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|9
1731960530000|2024-11-18 20:08:50|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731960540000|2024-11-18 20:09:00|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|5
1731960550000|2024-11-18 20:09:10|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|9
1731960590000|2024-11-18 20:09:50|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|6
1731960600000|2024-11-18 20:10:00|36.92|36.75|36.96|36.79|36.96|36.79|36.92|36.75|6
1731960610000|2024-11-18 20:10:10|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|8
1731960620000|2024-11-18 20:10:20|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|6
1731960630000|2024-11-18 20:10:30|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|14
1731960640000|2024-11-18 20:10:40|36.94|36.77|36.96|36.79|36.96|36.79|36.93|36.76|7
1731960650000|2024-11-18 20:10:50|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|6
1731960660000|2024-11-18 20:11:00|36.93|36.76|36.88|36.71|36.93|36.76|36.87|36.7|8
1731960670000|2024-11-18 20:11:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|6
1731960680000|2024-11-18 20:11:20|36.89|36.72|36.9|36.73|36.9|36.73|36.88|36.71|4
1731960690000|2024-11-18 20:11:30|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731960700000|2024-11-18 20:11:40|36.92|36.75|36.93|36.76|36.95|36.78|36.92|36.75|4
1731960710000|2024-11-18 20:11:50|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|2
1731960720000|2024-11-18 20:12:00|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|15
1731960730000|2024-11-18 20:12:10|36.95|36.78|36.9|36.73|36.97|36.8|36.9|36.73|6
1731960750000|2024-11-18 20:12:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731960760000|2024-11-18 20:12:40|36.92|36.75|36.92|36.75|36.92|36.75|36.92|36.75|1
1731960780000|2024-11-18 20:13:00|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|3
1731960790000|2024-11-18 20:13:10|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|10
1731960800000|2024-11-18 20:13:20|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731960810000|2024-11-18 20:13:30|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|4
1731960820000|2024-11-18 20:13:40|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|7
1731960830000|2024-11-18 20:13:50|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|12
1731960840000|2024-11-18 20:14:00|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|7
1731960870000|2024-11-18 20:14:30|36.88|36.71|36.85|36.68|36.88|36.71|36.85|36.68|4
1731960880000|2024-11-18 20:14:40|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731960890000|2024-11-18 20:14:50|36.83|36.66|36.85|36.68|36.85|36.68|36.83|36.66|5
1731961000000|2024-11-18 20:16:40|36.85|36.68|36.78|36.61|36.85|36.68|36.77|36.6|5
1731961010000|2024-11-18 20:16:50|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731961020000|2024-11-18 20:17:00|36.76|36.59|36.73|36.56|36.77|36.6|36.73|36.56|11
1731961030000|2024-11-18 20:17:10|36.71|36.54|36.65|36.48|36.71|36.54|36.65|36.48|10
1731961040000|2024-11-18 20:17:20|36.66|36.49|36.68|36.51|36.7|36.53|36.66|36.49|11
1731961050000|2024-11-18 20:17:30|36.67|36.5|36.7|36.53|36.71|36.54|36.66|36.49|7
1731961060000|2024-11-18 20:17:40|36.71|36.54|36.74|36.57|36.74|36.57|36.7|36.53|8
1731961070000|2024-11-18 20:17:50|36.73|36.56|36.78|36.61|36.79|36.62|36.73|36.56|13
1731961080000|2024-11-18 20:18:00|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|11
1731961090000|2024-11-18 20:18:10|36.76|36.59|36.83|36.66|36.83|36.66|36.76|36.59|10
1731961100000|2024-11-18 20:18:20|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|8
1731961110000|2024-11-18 20:18:30|36.84|36.67|36.87|36.7|36.89|36.72|36.84|36.67|14
1731961120000|2024-11-18 20:18:40|36.88|36.71|36.91|36.74|36.91|36.74|36.87|36.7|9
1731961130000|2024-11-18 20:18:50|36.92|36.75|36.95|36.78|36.97|36.8|36.92|36.75|10
1731961140000|2024-11-18 20:19:00|36.96|36.79|36.98|36.81|36.98|36.81|36.93|36.76|13
1731961150000|2024-11-18 20:19:10|36.99|36.82|36.93|36.76|37|36.83|36.93|36.76|10
1731961160000|2024-11-18 20:19:20|36.94|36.77|36.98|36.81|36.98|36.81|36.93|36.76|12
1731961170000|2024-11-18 20:19:30|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|7
1731961180000|2024-11-18 20:19:40|37|36.83|37|36.83|37|36.83|36.98|36.81|9
1731961190000|2024-11-18 20:19:50|37.01|36.84|36.98|36.81|37.01|36.84|36.97|36.8|16
1731961200000|2024-11-18 20:20:00|36.97|36.8|36.97|36.8|37|36.83|36.97|36.8|9
1731961210000|2024-11-18 20:20:10|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|10
1731961220000|2024-11-18 20:20:20|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|6
1731961230000|2024-11-18 20:20:30|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|11
1731961240000|2024-11-18 20:20:40|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|6
1731961250000|2024-11-18 20:20:50|36.95|36.78|36.97|36.8|36.97|36.8|36.95|36.78|7
1731961260000|2024-11-18 20:21:00|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|6
1731961270000|2024-11-18 20:21:10|37|36.83|37.02|36.85|37.03|36.86|36.99|36.82|8
1731961280000|2024-11-18 20:21:20|37.03|36.86|37.04|36.87|37.04|36.87|37|36.83|12
1731961290000|2024-11-18 20:21:30|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|12
1731961300000|2024-11-18 20:21:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731961310000|2024-11-18 20:21:50|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1731961320000|2024-11-18 20:22:00|37.05|36.88|37.11|36.94|37.11|36.94|37.05|36.88|10
1731961330000|2024-11-18 20:22:10|37.1|36.93|37.14|36.97|37.15|36.98|37.1|36.93|19
1731961340000|2024-11-18 20:22:20|37.13|36.96|37.15|36.98|37.16|36.99|37.11|36.94|15
1731961350000|2024-11-18 20:22:30|37.14|36.97|37.22|37.05|37.22|37.05|37.14|36.97|14
1731961360000|2024-11-18 20:22:40|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|8
1731961370000|2024-11-18 20:22:50|37.19|37.02|37.14|36.97|37.2|37.03|37.14|36.97|11
1731961380000|2024-11-18 20:23:00|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|15
1731961390000|2024-11-18 20:23:10|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|12
1731961400000|2024-11-18 20:23:20|37.2|37.03|37.21|37.04|37.23|37.06|37.2|37.03|10
1731961410000|2024-11-18 20:23:30|37.22|37.05|37.23|37.06|37.24|37.07|37.2|37.03|14
1731961420000|2024-11-18 20:23:40|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|13
1731961430000|2024-11-18 20:23:50|37.23|37.06|37.25|37.08|37.25|37.08|37.22|37.05|9
1731961440000|2024-11-18 20:24:00|37.24|37.07|37.42|37.25|37.42|37.25|37.23|37.06|18
1731961450000|2024-11-18 20:24:10|37.41|37.24|37.42|37.25|37.43|37.26|37.4|37.23|12
1731961460000|2024-11-18 20:24:20|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|8
1731961470000|2024-11-18 20:24:30|37.43|37.26|37.45|37.28|37.46|37.29|37.4|37.23|13
1731961480000|2024-11-18 20:24:40|37.44|37.27|37.42|37.25|37.45|37.28|37.4|37.23|14
1731961490000|2024-11-18 20:24:50|37.41|37.24|37.44|37.27|37.44|37.27|37.4|37.23|7
1731961500000|2024-11-18 20:25:00|37.43|37.26|37.43|37.26|37.47|37.3|37.42|37.25|17
1731961510000|2024-11-18 20:25:10|37.44|37.27|37.46|37.29|37.47|37.3|37.44|37.27|7
1731961520000|2024-11-18 20:25:20|37.45|37.28|37.44|37.27|37.47|37.3|37.43|37.26|8
1731961530000|2024-11-18 20:25:30|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|11
1731961540000|2024-11-18 20:25:40|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|6
1731961550000|2024-11-18 20:25:50|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|5
1731961560000|2024-11-18 20:26:00|37.47|37.3|37.51|37.34|37.51|37.34|37.47|37.3|8
1731961570000|2024-11-18 20:26:10|37.52|37.35|37.48|37.31|37.53|37.36|37.48|37.31|6
1731961580000|2024-11-18 20:26:20|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|6
1731961590000|2024-11-18 20:26:30|37.51|37.34|37.5|37.33|37.51|37.34|37.49|37.32|4
1731961600000|2024-11-18 20:26:40|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|6
1731961610000|2024-11-18 20:26:50|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731961620000|2024-11-18 20:27:00|37.56|37.39|37.59|37.42|37.59|37.42|37.55|37.38|6
1731961630000|2024-11-18 20:27:10|37.6|37.43|37.65|37.48|37.65|37.48|37.6|37.43|9
1731961640000|2024-11-18 20:27:20|37.66|37.49|37.69|37.52|37.7|37.53|37.66|37.49|10
1731961650000|2024-11-18 20:27:30|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|8
1731961660000|2024-11-18 20:27:40|37.71|37.54|37.85|37.68|37.86|37.69|37.71|37.54|17
1731961670000|2024-11-18 20:27:50|37.87|37.7|38.04|37.87|38.05|37.88|37.86|37.69|18
1731961680000|2024-11-18 20:28:00|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|9
1731961690000|2024-11-18 20:28:10|38.05|37.88|38.05|37.88|38.06|37.89|37.99|37.82|15
1731961700000|2024-11-18 20:28:20|38.04|37.87|38.05|37.88|38.07|37.9|38.03|37.86|10
1731961710000|2024-11-18 20:28:30|38.03|37.86|38.03|37.86|38.04|37.87|38|37.83|10
1731961720000|2024-11-18 20:28:40|38.04|37.87|38.02|37.85|38.05|37.88|38|37.83|8
1731961730000|2024-11-18 20:28:50|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1731961740000|2024-11-18 20:29:00|38.02|37.85|38.02|37.85|38.06|37.89|38.01|37.84|16
1731961750000|2024-11-18 20:29:10|38.01|37.84|38.06|37.89|38.06|37.89|38|37.83|10
1731961760000|2024-11-18 20:29:20|38.07|37.9|38.01|37.84|38.07|37.9|38.01|37.84|7
1731961770000|2024-11-18 20:29:30|38|37.83|38.02|37.85|38.05|37.88|37.95|37.78|17
1731961780000|2024-11-18 20:29:40|38.01|37.84|37.94|37.77|38.01|37.84|37.94|37.77|10
1731961790000|2024-11-18 20:29:50|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|8
1731961800000|2024-11-18 20:30:00|37.91|37.74|37.8|37.63|37.91|37.74|37.8|37.63|16
1731961810000|2024-11-18 20:30:10|37.81|37.64|37.82|37.65|37.86|37.69|37.8|37.63|15
1731961820000|2024-11-18 20:30:20|37.83|37.66|37.77|37.6|37.83|37.66|37.76|37.59|17
1731961830000|2024-11-18 20:30:30|37.78|37.61|37.74|37.57|37.78|37.61|37.74|37.57|13
1731961840000|2024-11-18 20:30:40|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|4
1731961850000|2024-11-18 20:30:50|37.79|37.62|37.75|37.58|37.85|37.68|37.75|37.58|14
1731961860000|2024-11-18 20:31:00|37.76|37.59|37.69|37.52|37.76|37.59|37.69|37.52|10
1731961870000|2024-11-18 20:31:10|37.7|37.53|37.71|37.54|37.72|37.55|37.69|37.52|13
1731961880000|2024-11-18 20:31:20|37.7|37.53|37.63|37.46|37.7|37.53|37.63|37.46|6
1731961890000|2024-11-18 20:31:30|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|6
1731961900000|2024-11-18 20:31:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731961910000|2024-11-18 20:31:50|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|5
1731961920000|2024-11-18 20:32:00|37.61|37.44|37.69|37.52|37.69|37.52|37.6|37.43|13
1731961930000|2024-11-18 20:32:10|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|10
1731961940000|2024-11-18 20:32:20|37.68|37.51|37.67|37.5|37.7|37.53|37.67|37.5|9
1731961950000|2024-11-18 20:32:30|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|9
1731961960000|2024-11-18 20:32:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731961970000|2024-11-18 20:32:50|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1731961980000|2024-11-18 20:33:00|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|5
1731961990000|2024-11-18 20:33:10|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|8
1731962000000|2024-11-18 20:33:20|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|9
1731962010000|2024-11-18 20:33:30|37.79|37.62|37.91|37.74|37.92|37.75|37.79|37.62|16
1731962020000|2024-11-18 20:33:40|37.92|37.75|38.02|37.85|38.04|37.87|37.89|37.72|19
1731962030000|2024-11-18 20:33:50|38.04|37.87|38.1|37.93|38.11|37.94|38.04|37.87|10
1731962040000|2024-11-18 20:34:00|38.11|37.94|38.06|37.89|38.11|37.94|38.06|37.89|12
1731962050000|2024-11-18 20:34:10|38.04|37.87|38.05|37.88|38.06|37.89|38.02|37.85|21
1731962060000|2024-11-18 20:34:20|38.04|37.87|37.99|37.82|38.04|37.87|37.98|37.81|10
1731962070000|2024-11-18 20:34:30|38.01|37.84|38|37.83|38.01|37.84|37.99|37.82|12
1731962080000|2024-11-18 20:34:40|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|10
1731962090000|2024-11-18 20:34:50|37.99|37.82|37.99|37.82|38.01|37.84|37.98|37.81|11
1731962100000|2024-11-18 20:35:00|37.98|37.81|37.94|37.77|37.99|37.82|37.94|37.77|8
1731962110000|2024-11-18 20:35:10|37.89|37.72|37.91|37.74|37.91|37.74|37.87|37.7|19
1731962120000|2024-11-18 20:35:20|37.92|37.75|37.96|37.79|37.98|37.81|37.92|37.75|11
1731962130000|2024-11-18 20:35:30|37.97|37.8|38.06|37.89|38.06|37.89|37.97|37.8|10
1731962140000|2024-11-18 20:35:40|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|6
1731962150000|2024-11-18 20:35:50|38.04|37.87|38.04|37.87|38.04|37.87|38.02|37.85|9
1731962160000|2024-11-18 20:36:00|38.05|37.88|38.11|37.94|38.11|37.94|38.04|37.87|12
1731962170000|2024-11-18 20:36:10|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|4
1731962180000|2024-11-18 20:36:20|38.12|37.95|38.07|37.9|38.13|37.96|38.07|37.9|11
1731962190000|2024-11-18 20:36:30|38.08|37.91|38.11|37.94|38.12|37.95|38.08|37.91|5
1731962200000|2024-11-18 20:36:40|38.09|37.92|38.02|37.85|38.09|37.92|38.02|37.85|16
1731962210000|2024-11-18 20:36:50|38.03|37.86|38.02|37.85|38.04|37.87|38.01|37.84|15
1731962220000|2024-11-18 20:37:00|38.01|37.84|37.97|37.8|38.02|37.85|37.92|37.75|16
1731962230000|2024-11-18 20:37:10|37.96|37.79|37.99|37.82|38|37.83|37.93|37.76|17
1731962240000|2024-11-18 20:37:20|37.97|37.8|37.98|37.81|37.99|37.82|37.95|37.78|13
1731962250000|2024-11-18 20:37:30|37.96|37.79|37.93|37.76|37.96|37.79|37.92|37.75|8
1731962260000|2024-11-18 20:37:40|37.92|37.75|37.9|37.73|37.93|37.76|37.9|37.73|11
1731962270000|2024-11-18 20:37:50|37.89|37.72|37.88|37.71|37.9|37.73|37.87|37.7|7
1731962280000|2024-11-18 20:38:00|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|9
1731962290000|2024-11-18 20:38:10|37.84|37.67|37.6|37.43|37.84|37.67|37.6|37.43|6
1731962300000|2024-11-18 20:38:20|37.58|37.41|37.5|37.33|37.58|37.41|37.5|37.33|9
1731962310000|2024-11-18 20:38:30|37.51|37.34|37.57|37.4|37.57|37.4|37.5|37.33|10
1731962320000|2024-11-18 20:38:40|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|19
1731962330000|2024-11-18 20:38:50|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|7
1731962340000|2024-11-18 20:39:00|37.57|37.4|37.65|37.48|37.65|37.48|37.57|37.4|8
1731962350000|2024-11-18 20:39:10|37.66|37.49|37.61|37.44|37.66|37.49|37.59|37.42|16
1731962360000|2024-11-18 20:39:20|37.6|37.43|37.55|37.38|37.6|37.43|37.54|37.37|16
1731962370000|2024-11-18 20:39:30|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|17
1731962380000|2024-11-18 20:39:40|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|14
1731962390000|2024-11-18 20:39:50|37.55|37.38|37.6|37.43|37.6|37.43|37.55|37.38|10
1731962400000|2024-11-18 20:40:00|37.59|37.42|37.55|37.38|37.6|37.43|37.54|37.37|15
1731962410000|2024-11-18 20:40:10|37.54|37.37|37.61|37.44|37.62|37.45|37.53|37.36|12
1731962420000|2024-11-18 20:40:20|37.59|37.42|37.58|37.41|37.61|37.44|37.57|37.4|17
1731962430000|2024-11-18 20:40:30|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|9
1731962440000|2024-11-18 20:40:40|37.56|37.39|37.54|37.37|37.58|37.41|37.53|37.36|5
1731962450000|2024-11-18 20:40:50|37.55|37.38|37.56|37.39|37.57|37.4|37.54|37.37|10
1731962460000|2024-11-18 20:41:00|37.55|37.38|37.55|37.38|37.55|37.38|37.53|37.36|4
1731962470000|2024-11-18 20:41:10|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|4
1731962480000|2024-11-18 20:41:20|37.57|37.4|37.52|37.35|37.57|37.4|37.52|37.35|16
1731962490000|2024-11-18 20:41:30|37.51|37.34|37.47|37.3|37.51|37.34|37.44|37.27|16
1731962500000|2024-11-18 20:41:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|5
1731962510000|2024-11-18 20:41:50|37.45|37.28|37.4|37.23|37.45|37.28|37.4|37.23|4
1731962520000|2024-11-18 20:42:00|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|16
1731962530000|2024-11-18 20:42:10|37.44|37.27|37.47|37.3|37.48|37.31|37.43|37.26|14
1731962540000|2024-11-18 20:42:20|37.48|37.31|37.48|37.31|37.49|37.32|37.46|37.29|14
1731962550000|2024-11-18 20:42:30|37.47|37.3|37.5|37.33|37.52|37.35|37.47|37.3|11
1731962560000|2024-11-18 20:42:40|37.51|37.34|37.63|37.46|37.63|37.46|37.51|37.34|10
1731962570000|2024-11-18 20:42:50|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|8
1731962580000|2024-11-18 20:43:00|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|11
1731962590000|2024-11-18 20:43:10|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|11
1731962600000|2024-11-18 20:43:20|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731962610000|2024-11-18 20:43:30|37.58|37.41|37.57|37.4|37.6|37.43|37.57|37.4|19
1731962620000|2024-11-18 20:43:40|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|12
1731962630000|2024-11-18 20:43:50|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|6
1731962640000|2024-11-18 20:44:00|37.51|37.34|37.54|37.37|37.55|37.38|37.51|37.34|12
1731962650000|2024-11-18 20:44:10|37.55|37.38|37.58|37.41|37.58|37.41|37.54|37.37|15
1731962660000|2024-11-18 20:44:20|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|12
1731962670000|2024-11-18 20:44:30|37.55|37.38|37.56|37.39|37.58|37.41|37.55|37.38|6
1731962680000|2024-11-18 20:44:40|37.55|37.38|37.57|37.4|37.57|37.4|37.53|37.36|7
1731962690000|2024-11-18 20:44:50|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|5
1731962820000|2024-11-18 20:47:00|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|4
1731962830000|2024-11-18 20:47:10|37.58|37.41|37.58|37.41|37.58|37.41|37.54|37.37|10
1731962840000|2024-11-18 20:47:20|37.59|37.42|37.55|37.38|37.59|37.42|37.54|37.37|7
1731962850000|2024-11-18 20:47:30|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|6
1731962860000|2024-11-18 20:47:40|37.57|37.4|37.53|37.36|37.57|37.4|37.52|37.35|8
1731962870000|2024-11-18 20:47:50|37.52|37.35|37.53|37.36|37.56|37.39|37.52|37.35|10
1731962880000|2024-11-18 20:48:00|37.54|37.37|37.5|37.33|37.54|37.37|37.49|37.32|8
1731962890000|2024-11-18 20:48:10|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|8
1731962900000|2024-11-18 20:48:20|37.51|37.34|37.49|37.32|37.53|37.36|37.49|37.32|6
1731962910000|2024-11-18 20:48:30|37.5|37.33|37.51|37.34|37.52|37.35|37.49|37.32|8
1731962920000|2024-11-18 20:48:40|37.52|37.35|37.46|37.29|37.52|37.35|37.46|37.29|10
1731962930000|2024-11-18 20:48:50|37.47|37.3|37.42|37.25|37.47|37.3|37.42|37.25|6
1731962940000|2024-11-18 20:49:00|37.43|37.26|37.48|37.31|37.48|37.31|37.42|37.25|14
1731962950000|2024-11-18 20:49:10|37.49|37.32|37.46|37.29|37.5|37.33|37.46|37.29|5
1731962960000|2024-11-18 20:49:20|37.47|37.3|37.44|37.27|37.47|37.3|37.43|37.26|12
1731962970000|2024-11-18 20:49:30|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|4
1731962980000|2024-11-18 20:49:40|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731962990000|2024-11-18 20:49:50|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|7
1731963000000|2024-11-18 20:50:00|37.34|37.17|37.31|37.14|37.34|37.17|37.29|37.12|8
1731963010000|2024-11-18 20:50:10|37.3|37.13|37.32|37.15|37.32|37.15|37.29|37.12|5
1731963020000|2024-11-18 20:50:20|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|12
1731963030000|2024-11-18 20:50:30|37.29|37.12|37.23|37.06|37.29|37.12|37.23|37.06|7
1731963040000|2024-11-18 20:50:40|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|4
1731963050000|2024-11-18 20:50:50|37.2|37.03|37.16|36.99|37.2|37.03|37.16|36.99|4
1731963060000|2024-11-18 20:51:00|37.17|37|37.26|37.09|37.26|37.09|37.17|37|19
1731963070000|2024-11-18 20:51:10|37.25|37.08|37.2|37.03|37.26|37.09|37.2|37.03|12
1731963080000|2024-11-18 20:51:20|37.21|37.04|37.23|37.06|37.24|37.07|37.2|37.03|9
1731963090000|2024-11-18 20:51:30|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|4
1731963100000|2024-11-18 20:51:40|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|6
1731963110000|2024-11-18 20:51:50|37.17|37|37.15|36.98|37.17|37|37.14|36.97|7
1731963120000|2024-11-18 20:52:00|37.16|36.99|37.21|37.04|37.22|37.05|37.16|36.99|10
1731963130000|2024-11-18 20:52:10|37.2|37.03|37.21|37.04|37.23|37.06|37.17|37|15
1731963140000|2024-11-18 20:52:20|37.22|37.05|37.23|37.06|37.23|37.06|37.2|37.03|15
1731963150000|2024-11-18 20:52:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|10
1731963160000|2024-11-18 20:52:40|37.22|37.05|37.22|37.05|37.22|37.05|37.19|37.02|9
1731963170000|2024-11-18 20:52:50|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|9
1731963180000|2024-11-18 20:53:00|37.2|37.03|37.2|37.03|37.2|37.03|37.18|37.01|7
1731963190000|2024-11-18 20:53:10|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|5
1731963200000|2024-11-18 20:53:20|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731963210000|2024-11-18 20:53:30|37.13|36.96|37.14|36.97|37.14|36.97|37.1|36.93|11
1731963220000|2024-11-18 20:53:40|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|7
1731963230000|2024-11-18 20:53:50|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|7
1731963240000|2024-11-18 20:54:00|37.15|36.98|37.19|37.02|37.19|37.02|37.14|36.97|11
1731963250000|2024-11-18 20:54:10|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|4
1731963260000|2024-11-18 20:54:20|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|6
1731963270000|2024-11-18 20:54:30|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|6
1731963280000|2024-11-18 20:54:40|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|6
1731963290000|2024-11-18 20:54:50|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1731963300000|2024-11-18 20:55:00|37.27|37.1|37.3|37.13|37.3|37.13|37.25|37.08|10
1731963310000|2024-11-18 20:55:10|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|8
1731963320000|2024-11-18 20:55:20|37.29|37.12|37.29|37.12|37.31|37.14|37.29|37.12|7
1731963330000|2024-11-18 20:55:30|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|7
1731963340000|2024-11-18 20:55:40|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|7
1731963350000|2024-11-18 20:55:50|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|8
1731963360000|2024-11-18 20:56:00|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|7
1731963370000|2024-11-18 20:56:10|37.29|37.12|37.27|37.1|37.31|37.14|37.27|37.1|9
1731963380000|2024-11-18 20:56:20|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1731963390000|2024-11-18 20:56:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731963400000|2024-11-18 20:56:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731963410000|2024-11-18 20:56:50|37.3|37.13|37.29|37.12|37.3|37.13|37.27|37.1|6
1731963420000|2024-11-18 20:57:00|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731963430000|2024-11-18 20:57:10|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|14
1731963440000|2024-11-18 20:57:20|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|9
1731963450000|2024-11-18 20:57:30|37.32|37.15|37.34|37.17|37.36|37.19|37.32|37.15|13
1731963460000|2024-11-18 20:57:40|37.35|37.18|37.33|37.16|37.36|37.19|37.33|37.16|7
1731963470000|2024-11-18 20:57:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1731963480000|2024-11-18 20:58:00|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|8
1731963490000|2024-11-18 20:58:10|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|5
1731963500000|2024-11-18 20:58:20|37.27|37.1|37.25|37.08|37.28|37.11|37.24|37.07|6
1731963510000|2024-11-18 20:58:30|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731963520000|2024-11-18 20:58:40|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|6
1731963530000|2024-11-18 20:58:50|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731963540000|2024-11-18 20:59:00|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|9
1731963550000|2024-11-18 20:59:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731963560000|2024-11-18 20:59:20|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731963570000|2024-11-18 20:59:30|37.28|37.11|37.32|37.15|37.32|37.15|37.28|37.11|11
1731963580000|2024-11-18 20:59:40|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731963590000|2024-11-18 20:59:50|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|6
1731963600000|2024-11-18 21:00:00|37.28|37.11|37.25|37.08|37.29|37.12|37.25|37.08|8
1731963610000|2024-11-18 21:00:10|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|5
1731963620000|2024-11-18 21:00:20|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1731963630000|2024-11-18 21:00:30|37.19|37.02|37.21|37.04|37.22|37.05|37.19|37.02|9
1731963640000|2024-11-18 21:00:40|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|8
1731963650000|2024-11-18 21:00:50|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1731963660000|2024-11-18 21:01:00|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|9
1731963670000|2024-11-18 21:01:10|37.24|37.07|37.28|37.11|37.28|37.11|37.23|37.06|15
1731963680000|2024-11-18 21:01:20|37.27|37.1|37.29|37.12|37.29|37.12|37.26|37.09|9
1731963690000|2024-11-18 21:01:30|37.3|37.13|37.31|37.14|37.32|37.15|37.28|37.11|10
1731963700000|2024-11-18 21:01:40|37.32|37.15|37.36|37.19|37.37|37.2|37.32|37.15|12
1731963710000|2024-11-18 21:01:50|37.37|37.2|37.37|37.2|37.38|37.21|37.35|37.18|9
1731963720000|2024-11-18 21:02:00|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731963730000|2024-11-18 21:02:10|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|5
1731963740000|2024-11-18 21:02:20|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|6
1731963750000|2024-11-18 21:02:30|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|7
1731963760000|2024-11-18 21:02:40|37.35|37.18|37.38|37.21|37.39|37.22|37.35|37.18|11
1731963770000|2024-11-18 21:02:50|37.37|37.2|37.43|37.26|37.44|37.27|37.37|37.2|9
1731963780000|2024-11-18 21:03:00|37.42|37.25|37.4|37.23|37.43|37.26|37.4|37.23|5
1731963790000|2024-11-18 21:03:10|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1731963800000|2024-11-18 21:03:20|37.38|37.21|37.4|37.23|37.41|37.24|37.38|37.21|5
1731963810000|2024-11-18 21:03:30|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|4
1731963820000|2024-11-18 21:03:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731963830000|2024-11-18 21:03:50|37.42|37.25|37.41|37.24|37.43|37.26|37.4|37.23|6
1731963840000|2024-11-18 21:04:00|37.42|37.25|37.41|37.24|37.43|37.26|37.4|37.23|16
1731963850000|2024-11-18 21:04:10|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|3
1731963860000|2024-11-18 21:04:20|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|7
1731963870000|2024-11-18 21:04:30|37.35|37.18|37.35|37.18|37.37|37.2|37.34|37.17|7
1731963880000|2024-11-18 21:04:40|37.34|37.17|37.36|37.19|37.36|37.19|37.33|37.16|9
1731963890000|2024-11-18 21:04:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731963900000|2024-11-18 21:05:00|37.38|37.21|37.4|37.23|37.41|37.24|37.37|37.2|9
1731963910000|2024-11-18 21:05:10|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|9
1731963920000|2024-11-18 21:05:20|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|8
1731963930000|2024-11-18 21:05:30|37.43|37.26|37.43|37.26|37.45|37.28|37.43|37.26|5
1731963940000|2024-11-18 21:05:40|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|5
1731963950000|2024-11-18 21:05:50|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|7
1731963960000|2024-11-18 21:06:00|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|9
1731963970000|2024-11-18 21:06:10|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731963980000|2024-11-18 21:06:20|37.46|37.29|37.48|37.31|37.48|37.31|37.45|37.28|7
1731963990000|2024-11-18 21:06:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731964000000|2024-11-18 21:06:40|37.48|37.31|37.52|37.35|37.54|37.37|37.48|37.31|8
1731964010000|2024-11-18 21:06:50|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|13
1731964020000|2024-11-18 21:07:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|6
1731964030000|2024-11-18 21:07:10|37.55|37.38|37.5|37.33|37.55|37.38|37.49|37.32|11
1731964040000|2024-11-18 21:07:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731964050000|2024-11-18 21:07:30|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|3
1731964060000|2024-11-18 21:07:40|37.53|37.36|37.63|37.46|37.63|37.46|37.53|37.36|4
1731964070000|2024-11-18 21:07:50|37.65|37.48|37.6|37.43|37.7|37.53|37.6|37.43|15
1731964080000|2024-11-18 21:08:00|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|6
1731964090000|2024-11-18 21:08:10|37.58|37.41|37.69|37.52|37.7|37.53|37.57|37.4|13
1731964100000|2024-11-18 21:08:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1731964110000|2024-11-18 21:08:30|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731964120000|2024-11-18 21:08:40|37.65|37.48|37.61|37.44|37.65|37.48|37.61|37.44|6
1731964130000|2024-11-18 21:08:50|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|5
1731964140000|2024-11-18 21:09:00|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|6
1731964150000|2024-11-18 21:09:10|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|9
1731964160000|2024-11-18 21:09:20|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|4
1731964170000|2024-11-18 21:09:30|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1731964180000|2024-11-18 21:09:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731964190000|2024-11-18 21:09:50|37.61|37.44|37.57|37.4|37.61|37.44|37.56|37.39|4
1731964200000|2024-11-18 21:10:00|37.58|37.41|37.59|37.42|37.6|37.43|37.57|37.4|8
1731964210000|2024-11-18 21:10:10|37.6|37.43|37.63|37.46|37.63|37.46|37.58|37.41|12
1731964220000|2024-11-18 21:10:20|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|6
1731964230000|2024-11-18 21:10:30|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|4
1731964240000|2024-11-18 21:10:40|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|5
1731964250000|2024-11-18 21:10:50|37.63|37.46|37.63|37.46|37.63|37.46|37.61|37.44|7
1731964260000|2024-11-18 21:11:00|37.64|37.47|37.67|37.5|37.67|37.5|37.64|37.47|4
1731964270000|2024-11-18 21:11:10|37.68|37.51|37.67|37.5|37.68|37.51|37.65|37.48|8
1731964280000|2024-11-18 21:11:20|37.66|37.49|37.66|37.49|37.68|37.51|37.66|37.49|5
1731964290000|2024-11-18 21:11:30|37.65|37.48|37.66|37.49|37.67|37.5|37.63|37.46|10
1731964300000|2024-11-18 21:11:40|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|4
1731964310000|2024-11-18 21:11:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1731964320000|2024-11-18 21:12:00|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|4
1731964330000|2024-11-18 21:12:10|37.65|37.48|37.67|37.5|37.67|37.5|37.64|37.47|5
1731964340000|2024-11-18 21:12:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731964350000|2024-11-18 21:12:30|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|4
1731964360000|2024-11-18 21:12:40|37.71|37.54|37.74|37.57|37.75|37.58|37.71|37.54|6
1731964370000|2024-11-18 21:12:50|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|5
1731964380000|2024-11-18 21:13:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1731964390000|2024-11-18 21:13:10|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|3
1731964400000|2024-11-18 21:13:20|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1731964410000|2024-11-18 21:13:30|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1731964420000|2024-11-18 21:13:40|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|4
1731964430000|2024-11-18 21:13:50|37.77|37.6|37.8|37.63|37.8|37.63|37.76|37.59|6
1731964440000|2024-11-18 21:14:00|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|7
1731964450000|2024-11-18 21:14:10|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|5
1731964460000|2024-11-18 21:14:20|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|7
1731964470000|2024-11-18 21:14:30|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|4
1731964480000|2024-11-18 21:14:40|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|10
1731964490000|2024-11-18 21:14:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|5
1731964500000|2024-11-18 21:15:00|37.84|37.67|37.78|37.61|37.84|37.67|37.78|37.61|6
1731964510000|2024-11-18 21:15:10|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|8
1731964520000|2024-11-18 21:15:20|37.73|37.56|37.71|37.54|37.74|37.57|37.7|37.53|7
1731964530000|2024-11-18 21:15:30|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|8
1731964540000|2024-11-18 21:15:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|7
1731964550000|2024-11-18 21:15:50|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|8
1731964560000|2024-11-18 21:16:00|37.73|37.56|37.75|37.58|37.75|37.58|37.71|37.54|9
1731964570000|2024-11-18 21:16:10|37.76|37.59|37.76|37.59|37.79|37.62|37.74|37.57|15
1731964580000|2024-11-18 21:16:20|37.77|37.6|37.75|37.58|37.78|37.61|37.74|37.57|7
1731964590000|2024-11-18 21:16:30|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|9
1731964600000|2024-11-18 21:16:40|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1731964610000|2024-11-18 21:16:50|37.73|37.56|37.75|37.58|37.76|37.59|37.73|37.56|4
1731964620000|2024-11-18 21:17:00|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|7
1731964630000|2024-11-18 21:17:10|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|9
1731964640000|2024-11-18 21:17:20|37.76|37.59|37.8|37.63|37.8|37.63|37.76|37.59|7
1731964650000|2024-11-18 21:17:30|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|8
1731964660000|2024-11-18 21:17:40|37.85|37.68|37.82|37.65|37.86|37.69|37.81|37.64|12
1731964670000|2024-11-18 21:17:50|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|5
1731964680000|2024-11-18 21:18:00|37.84|37.67|37.81|37.64|37.85|37.68|37.81|37.64|8
1731964690000|2024-11-18 21:18:10|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|9
1731964700000|2024-11-18 21:18:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1731964710000|2024-11-18 21:18:30|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|8
1731964720000|2024-11-18 21:18:40|37.76|37.59|37.71|37.54|37.76|37.59|37.71|37.54|6
1731964730000|2024-11-18 21:18:50|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|4
1731964740000|2024-11-18 21:19:00|37.7|37.53|37.7|37.53|37.71|37.54|37.68|37.51|7
1731964750000|2024-11-18 21:19:10|37.71|37.54|37.63|37.46|37.71|37.54|37.62|37.45|11
1731964760000|2024-11-18 21:19:20|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|4
1731964770000|2024-11-18 21:19:30|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|6
1731964780000|2024-11-18 21:19:40|37.62|37.45|37.68|37.51|37.68|37.51|37.62|37.45|7
1731964790000|2024-11-18 21:19:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|9
1731964800000|2024-11-18 21:20:00|37.72|37.55|37.71|37.54|37.73|37.56|37.69|37.52|10
1731964810000|2024-11-18 21:20:10|37.7|37.53|37.69|37.52|37.7|37.53|37.67|37.5|8
1731964820000|2024-11-18 21:20:20|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|5
1731964830000|2024-11-18 21:20:30|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|8
1731964840000|2024-11-18 21:20:40|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|4
1731964850000|2024-11-18 21:20:50|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1731964860000|2024-11-18 21:21:00|37.74|37.57|37.75|37.58|37.77|37.6|37.74|37.57|6
1731964870000|2024-11-18 21:21:10|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|7
1731964880000|2024-11-18 21:21:20|37.73|37.56|37.73|37.56|37.73|37.56|37.71|37.54|5
1731964890000|2024-11-18 21:21:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1731964900000|2024-11-18 21:21:40|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1731964910000|2024-11-18 21:21:50|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|8
1731964920000|2024-11-18 21:22:00|37.74|37.57|37.68|37.51|37.74|37.57|37.68|37.51|9
1731964930000|2024-11-18 21:22:10|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|5
1731964940000|2024-11-18 21:22:20|37.7|37.53|37.69|37.52|37.7|37.53|37.67|37.5|7
1731964950000|2024-11-18 21:22:30|37.68|37.51|37.67|37.5|37.69|37.52|37.66|37.49|7
1731964960000|2024-11-18 21:22:40|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1731964970000|2024-11-18 21:22:50|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|7
1731964980000|2024-11-18 21:23:00|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|6
1731964990000|2024-11-18 21:23:10|37.65|37.48|37.66|37.49|37.67|37.5|37.65|37.48|6
1731965000000|2024-11-18 21:23:20|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1731965010000|2024-11-18 21:23:30|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|5
1731965020000|2024-11-18 21:23:40|37.65|37.48|37.64|37.47|37.65|37.48|37.62|37.45|8
1731965030000|2024-11-18 21:23:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731965040000|2024-11-18 21:24:00|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|4
1731965050000|2024-11-18 21:24:10|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1731965060000|2024-11-18 21:24:20|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|6
1731965070000|2024-11-18 21:24:30|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|3
1731965080000|2024-11-18 21:24:40|37.65|37.48|37.64|37.47|37.65|37.48|37.62|37.45|6
1731965090000|2024-11-18 21:24:50|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1731965100000|2024-11-18 21:25:00|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731965110000|2024-11-18 21:25:10|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|4
1731965120000|2024-11-18 21:25:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1731965130000|2024-11-18 21:25:30|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|8
1731965140000|2024-11-18 21:25:40|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|5
1731965150000|2024-11-18 21:25:50|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1731965160000|2024-11-18 21:26:00|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731965170000|2024-11-18 21:26:10|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|4
1731965180000|2024-11-18 21:26:20|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1731965190000|2024-11-18 21:26:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1731965200000|2024-11-18 21:26:40|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|8
1731965210000|2024-11-18 21:26:50|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1731965220000|2024-11-18 21:27:00|37.73|37.56|37.78|37.61|37.78|37.61|37.73|37.56|6
1731965230000|2024-11-18 21:27:10|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|10
1731965240000|2024-11-18 21:27:20|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|4
1731965250000|2024-11-18 21:27:30|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|5
1731965260000|2024-11-18 21:27:40|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1731965270000|2024-11-18 21:27:50|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1731965280000|2024-11-18 21:28:00|37.71|37.54|37.7|37.53|37.71|37.54|37.68|37.51|6
1731965290000|2024-11-18 21:28:10|37.69|37.52|37.65|37.48|37.7|37.53|37.65|37.48|7
1731965300000|2024-11-18 21:28:20|37.64|37.47|37.65|37.48|37.66|37.49|37.63|37.46|6
1731965310000|2024-11-18 21:28:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731965320000|2024-11-18 21:28:40|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|11
1731965330000|2024-11-18 21:28:50|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1731965340000|2024-11-18 21:29:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|6
1731965350000|2024-11-18 21:29:10|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1731965360000|2024-11-18 21:29:20|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|4
1731965370000|2024-11-18 21:29:30|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|4
1731965380000|2024-11-18 21:29:40|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|4
1731965390000|2024-11-18 21:29:50|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|3
1731965400000|2024-11-18 21:30:00|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|6
1731965410000|2024-11-18 21:30:10|37.67|37.5|37.71|37.54|37.71|37.54|37.67|37.5|5
1731965420000|2024-11-18 21:30:20|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1731965430000|2024-11-18 21:30:30|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731965440000|2024-11-18 21:30:40|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|3
1731965450000|2024-11-18 21:30:50|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731965460000|2024-11-18 21:31:00|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1731965470000|2024-11-18 21:31:10|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1731965480000|2024-11-18 21:31:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1731965490000|2024-11-18 21:31:30|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1731965500000|2024-11-18 21:31:40|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|6
1731965510000|2024-11-18 21:31:50|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|5
1731965520000|2024-11-18 21:32:00|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|10
1731965530000|2024-11-18 21:32:10|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|3
1731965540000|2024-11-18 21:32:20|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|4
1731965550000|2024-11-18 21:32:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1731965560000|2024-11-18 21:32:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1731965570000|2024-11-18 21:32:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1731965580000|2024-11-18 21:33:00|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1731965590000|2024-11-18 21:33:10|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|5
1731965600000|2024-11-18 21:33:20|37.73|37.56|37.73|37.56|37.73|37.56|37.71|37.54|7
1731965610000|2024-11-18 21:33:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731965620000|2024-11-18 21:33:40|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731965630000|2024-11-18 21:33:50|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731965660000|2024-11-18 21:34:20|37.71|37.54|37.68|37.51|37.71|37.54|37.68|37.51|4
1731965670000|2024-11-18 21:34:30|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1731965680000|2024-11-18 21:34:40|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|7
1731965690000|2024-11-18 21:34:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731965700000|2024-11-18 21:35:00|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|6
1731965710000|2024-11-18 21:35:10|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1731965720000|2024-11-18 21:35:20|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|8
1731965730000|2024-11-18 21:35:30|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|3
1731965740000|2024-11-18 21:35:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731965750000|2024-11-18 21:35:50|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|4
1731965760000|2024-11-18 21:36:00|37.77|37.6|37.8|37.63|37.8|37.63|37.77|37.6|8
1731965770000|2024-11-18 21:36:10|37.79|37.62|37.82|37.65|37.82|37.65|37.79|37.62|4
1731965780000|2024-11-18 21:36:20|37.81|37.64|37.83|37.66|37.84|37.67|37.81|37.64|5
1731965790000|2024-11-18 21:36:30|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|7
1731965800000|2024-11-18 21:36:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1731965810000|2024-11-18 21:36:50|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|4
1731965820000|2024-11-18 21:37:00|37.74|37.57|37.73|37.56|37.76|37.59|37.73|37.56|6
1731965830000|2024-11-18 21:37:10|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|8
1731965840000|2024-11-18 21:37:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1731965850000|2024-11-18 21:37:30|37.74|37.57|37.74|37.57|37.76|37.59|37.74|37.57|5
1731965860000|2024-11-18 21:37:40|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|4
1731965870000|2024-11-18 21:37:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731965880000|2024-11-18 21:38:00|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|8
1731965890000|2024-11-18 21:38:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1731965900000|2024-11-18 21:38:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1731965910000|2024-11-18 21:38:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1731965920000|2024-11-18 21:38:40|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731965930000|2024-11-18 21:38:50|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1731965940000|2024-11-18 21:39:00|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731965950000|2024-11-18 21:39:10|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|4
1731965960000|2024-11-18 21:39:20|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|12
1731965970000|2024-11-18 21:39:30|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|6
1731965980000|2024-11-18 21:39:40|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1731965990000|2024-11-18 21:39:50|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1731966000000|2024-11-18 21:40:00|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|7
1731966010000|2024-11-18 21:40:10|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|7
1731966020000|2024-11-18 21:40:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1731966030000|2024-11-18 21:40:30|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|4
1731966040000|2024-11-18 21:40:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731966050000|2024-11-18 21:40:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731966060000|2024-11-18 21:41:00|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|5
1731966070000|2024-11-18 21:41:10|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|6
1731966080000|2024-11-18 21:41:20|37.73|37.56|37.71|37.54|37.73|37.56|37.69|37.52|7
1731966090000|2024-11-18 21:41:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1731966100000|2024-11-18 21:41:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731966110000|2024-11-18 21:41:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731966120000|2024-11-18 21:42:00|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1731966130000|2024-11-18 21:42:10|37.69|37.52|37.68|37.51|37.69|37.52|37.67|37.5|6
1731966140000|2024-11-18 21:42:20|37.67|37.5|37.65|37.48|37.68|37.51|37.64|37.47|7
1731966150000|2024-11-18 21:42:30|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731966160000|2024-11-18 21:42:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1731966170000|2024-11-18 21:42:50|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|3
1731966180000|2024-11-18 21:43:00|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|7
1731966190000|2024-11-18 21:43:10|37.63|37.46|37.63|37.46|37.64|37.47|37.61|37.44|9
1731966200000|2024-11-18 21:43:20|37.64|37.47|37.63|37.46|37.65|37.48|37.61|37.44|10
1731966210000|2024-11-18 21:43:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1731966220000|2024-11-18 21:43:40|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|5
1731966230000|2024-11-18 21:43:50|37.58|37.41|37.58|37.41|37.58|37.41|37.56|37.39|5
1731966240000|2024-11-18 21:44:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1731966250000|2024-11-18 21:44:10|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1731966260000|2024-11-18 21:44:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731966270000|2024-11-18 21:44:30|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|5
1731966280000|2024-11-18 21:44:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|4
1731966290000|2024-11-18 21:44:50|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731966300000|2024-11-18 21:45:00|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731966310000|2024-11-18 21:45:10|37.6|37.43|37.61|37.44|37.61|37.44|37.56|37.39|9
1731966320000|2024-11-18 21:45:20|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|7
1731966330000|2024-11-18 21:45:30|37.63|37.46|37.64|37.47|37.66|37.49|37.62|37.45|9
1731966340000|2024-11-18 21:45:40|37.63|37.46|37.62|37.45|37.63|37.46|37.6|37.43|6
1731966350000|2024-11-18 21:45:50|37.61|37.44|37.56|37.39|37.61|37.44|37.55|37.38|9
1731966360000|2024-11-18 21:46:00|37.57|37.4|37.55|37.38|37.57|37.4|37.53|37.36|9
1731966370000|2024-11-18 21:46:10|37.54|37.37|37.54|37.37|37.56|37.39|37.53|37.36|11
1731966380000|2024-11-18 21:46:20|37.53|37.36|37.49|37.32|37.53|37.36|37.48|37.31|7
1731966390000|2024-11-18 21:46:30|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|4
1731966400000|2024-11-18 21:46:40|37.48|37.31|37.46|37.29|37.48|37.31|37.44|37.27|6
1731966410000|2024-11-18 21:46:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|5
1731966420000|2024-11-18 21:47:00|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|10
1731966430000|2024-11-18 21:47:10|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1731966440000|2024-11-18 21:47:20|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|4
1731966450000|2024-11-18 21:47:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731966460000|2024-11-18 21:47:40|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1731966470000|2024-11-18 21:47:50|37.57|37.4|37.57|37.4|37.58|37.41|37.55|37.38|6
1731966480000|2024-11-18 21:48:00|37.56|37.39|37.55|37.38|37.56|37.39|37.53|37.36|10
1731966490000|2024-11-18 21:48:10|37.56|37.39|37.59|37.42|37.6|37.43|37.56|37.39|8
1731966500000|2024-11-18 21:48:20|37.58|37.41|37.59|37.42|37.61|37.44|37.58|37.41|6
1731966510000|2024-11-18 21:48:30|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|7
1731966520000|2024-11-18 21:48:40|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|6
1731966530000|2024-11-18 21:48:50|37.53|37.36|37.5|37.33|37.53|37.36|37.49|37.32|8
1731966540000|2024-11-18 21:49:00|37.51|37.34|37.54|37.37|37.54|37.37|37.5|37.33|10
1731966550000|2024-11-18 21:49:10|37.53|37.36|37.51|37.34|37.54|37.37|37.51|37.34|9
1731966560000|2024-11-18 21:49:20|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1731966570000|2024-11-18 21:49:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731966580000|2024-11-18 21:49:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731966590000|2024-11-18 21:49:50|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731966600000|2024-11-18 21:50:00|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731966610000|2024-11-18 21:50:10|37.58|37.41|37.53|37.36|37.58|37.41|37.52|37.35|7
1731966620000|2024-11-18 21:50:20|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|7
1731966630000|2024-11-18 21:50:30|37.58|37.41|37.6|37.43|37.61|37.44|37.58|37.41|7
1731966640000|2024-11-18 21:50:40|37.59|37.42|37.59|37.42|37.59|37.42|37.57|37.4|7
1731966650000|2024-11-18 21:50:50|37.58|37.41|37.55|37.38|37.59|37.42|37.55|37.38|8
1731966660000|2024-11-18 21:51:00|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|9
1731966670000|2024-11-18 21:51:10|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|5
1731966680000|2024-11-18 21:51:20|37.54|37.37|37.53|37.36|37.54|37.37|37.51|37.34|5
1731966690000|2024-11-18 21:51:30|37.54|37.37|37.54|37.37|37.54|37.37|37.52|37.35|5
1731966700000|2024-11-18 21:51:40|37.51|37.34|37.41|37.24|37.51|37.34|37.41|37.24|6
1731966710000|2024-11-18 21:51:50|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|6
1731966720000|2024-11-18 21:52:00|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|9
1731966730000|2024-11-18 21:52:10|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|10
1731966740000|2024-11-18 21:52:20|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|8
1731966750000|2024-11-18 21:52:30|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731966760000|2024-11-18 21:52:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731966770000|2024-11-18 21:52:50|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|5
1731966780000|2024-11-18 21:53:00|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731966790000|2024-11-18 21:53:10|37.47|37.3|37.4|37.23|37.47|37.3|37.4|37.23|7
1731966800000|2024-11-18 21:53:20|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731966810000|2024-11-18 21:53:30|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731966820000|2024-11-18 21:53:40|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731966830000|2024-11-18 21:53:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731966840000|2024-11-18 21:54:00|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|4
1731966850000|2024-11-18 21:54:10|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|6
1731966860000|2024-11-18 21:54:20|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|4
1731966870000|2024-11-18 21:54:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1731966880000|2024-11-18 21:54:40|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731966890000|2024-11-18 21:54:50|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|4
1731966900000|2024-11-18 21:55:00|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|3
1731966910000|2024-11-18 21:55:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|7
1731966920000|2024-11-18 21:55:20|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731966930000|2024-11-18 21:55:30|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|6
1731966940000|2024-11-18 21:55:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731966950000|2024-11-18 21:55:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731966960000|2024-11-18 21:56:00|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1731966970000|2024-11-18 21:56:10|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731966980000|2024-11-18 21:56:20|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|5
1731966990000|2024-11-18 21:56:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967000000|2024-11-18 21:56:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|5
1731967010000|2024-11-18 21:56:50|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|5
1731967020000|2024-11-18 21:57:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731967030000|2024-11-18 21:57:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731967040000|2024-11-18 21:57:20|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1731967050000|2024-11-18 21:57:30|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|8
1731967060000|2024-11-18 21:57:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731967070000|2024-11-18 21:57:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731967080000|2024-11-18 21:58:00|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731967090000|2024-11-18 21:58:10|37.37|37.2|37.4|37.23|37.42|37.25|37.37|37.2|8
1731967100000|2024-11-18 21:58:20|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1731967110000|2024-11-18 21:58:30|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731967120000|2024-11-18 21:58:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731967130000|2024-11-18 21:58:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731967140000|2024-11-18 21:59:00|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731967150000|2024-11-18 21:59:10|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|5
1731967160000|2024-11-18 21:59:20|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|6
1731967170000|2024-11-18 21:59:30|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731967180000|2024-11-18 21:59:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|6
1731967190000|2024-11-18 21:59:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|4
1731967200000|2024-11-18 22:00:00|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731967210000|2024-11-18 22:00:10|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|9
1731967220000|2024-11-18 22:00:20|37.48|37.31|37.51|37.34|37.51|37.34|37.46|37.29|8
1731967230000|2024-11-18 22:00:30|37.5|37.33|37.48|37.31|37.51|37.34|37.48|37.31|11
1731967240000|2024-11-18 22:00:40|37.49|37.32|37.5|37.33|37.5|37.33|37.47|37.3|9
1731967250000|2024-11-18 22:00:50|37.51|37.34|37.5|37.33|37.51|37.34|37.48|37.31|10
1731967260000|2024-11-18 22:01:00|37.49|37.32|37.51|37.34|37.51|37.34|37.48|37.31|9
1731967270000|2024-11-18 22:01:10|37.5|37.33|37.5|37.33|37.52|37.35|37.5|37.33|5
1731967280000|2024-11-18 22:01:20|37.49|37.32|37.49|37.32|37.49|37.32|37.47|37.3|5
1731967300000|2024-11-18 22:01:40|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|3
1731967310000|2024-11-18 22:01:50|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|5
1731967320000|2024-11-18 22:02:00|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731967330000|2024-11-18 22:02:10|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|8
1731967340000|2024-11-18 22:02:20|37.46|37.29|37.44|37.27|37.46|37.29|37.43|37.26|5
1731967350000|2024-11-18 22:02:30|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|8
1731967360000|2024-11-18 22:02:40|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731967370000|2024-11-18 22:02:50|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731967380000|2024-11-18 22:03:00|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731967390000|2024-11-18 22:03:10|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731967400000|2024-11-18 22:03:20|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|6
1731967410000|2024-11-18 22:03:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731967420000|2024-11-18 22:03:40|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1731967430000|2024-11-18 22:03:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|5
1731967440000|2024-11-18 22:04:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731967460000|2024-11-18 22:04:20|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|5
1731967470000|2024-11-18 22:04:30|37.43|37.26|37.43|37.26|37.43|37.26|37.41|37.24|5
1731967480000|2024-11-18 22:04:40|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|3
1731967490000|2024-11-18 22:04:50|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|7
1731967500000|2024-11-18 22:05:00|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|9
1731967510000|2024-11-18 22:05:10|37.41|37.24|37.44|37.27|37.45|37.28|37.41|37.24|8
1731967520000|2024-11-18 22:05:20|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|6
1731967530000|2024-11-18 22:05:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731967540000|2024-11-18 22:05:40|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|4
1731967550000|2024-11-18 22:05:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731967560000|2024-11-18 22:06:00|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|6
1731967570000|2024-11-18 22:06:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731967580000|2024-11-18 22:06:20|37.38|37.21|37.37|37.2|37.38|37.21|37.33|37.16|9
1731967590000|2024-11-18 22:06:30|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|8
1731967600000|2024-11-18 22:06:40|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|10
1731967610000|2024-11-18 22:06:50|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|7
1731967620000|2024-11-18 22:07:00|37.42|37.25|37.32|37.15|37.42|37.25|37.28|37.11|11
1731967630000|2024-11-18 22:07:10|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731967640000|2024-11-18 22:07:20|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731967650000|2024-11-18 22:07:30|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731967660000|2024-11-18 22:07:40|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731967670000|2024-11-18 22:07:50|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731967680000|2024-11-18 22:08:00|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731967690000|2024-11-18 22:08:10|37.38|37.21|37.39|37.22|37.4|37.23|37.38|37.21|6
1731967700000|2024-11-18 22:08:20|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|5
1731967710000|2024-11-18 22:08:30|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731967720000|2024-11-18 22:08:40|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731967730000|2024-11-18 22:08:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731967740000|2024-11-18 22:09:00|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967750000|2024-11-18 22:09:10|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731967760000|2024-11-18 22:09:20|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731967770000|2024-11-18 22:09:30|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731967800000|2024-11-18 22:10:00|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731967810000|2024-11-18 22:10:10|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1731967820000|2024-11-18 22:10:20|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731967830000|2024-11-18 22:10:30|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731967840000|2024-11-18 22:10:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|7
1731967850000|2024-11-18 22:10:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731967860000|2024-11-18 22:11:00|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731967870000|2024-11-18 22:11:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731967880000|2024-11-18 22:11:20|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731967890000|2024-11-18 22:11:30|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731967900000|2024-11-18 22:11:40|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731967910000|2024-11-18 22:11:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731967920000|2024-11-18 22:12:00|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967930000|2024-11-18 22:12:10|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|7
1731967940000|2024-11-18 22:12:20|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967960000|2024-11-18 22:12:40|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731967970000|2024-11-18 22:12:50|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731967980000|2024-11-18 22:13:00|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|8
1731967990000|2024-11-18 22:13:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731968000000|2024-11-18 22:13:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731968020000|2024-11-18 22:13:40|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|5
1731968030000|2024-11-18 22:13:50|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1731968040000|2024-11-18 22:14:00|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1731968050000|2024-11-18 22:14:10|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731968060000|2024-11-18 22:14:20|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731968070000|2024-11-18 22:14:30|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|3
1731968080000|2024-11-18 22:14:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731968090000|2024-11-18 22:14:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|4
1731968100000|2024-11-18 22:15:00|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|5
1731968110000|2024-11-18 22:15:10|37.48|37.31|37.47|37.3|37.48|37.31|37.45|37.28|6
1731968120000|2024-11-18 22:15:20|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1731968130000|2024-11-18 22:15:30|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1731968140000|2024-11-18 22:15:40|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731968150000|2024-11-18 22:15:50|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731968160000|2024-11-18 22:16:00|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|8
1731968170000|2024-11-18 22:16:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731968180000|2024-11-18 22:16:20|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731968190000|2024-11-18 22:16:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731968200000|2024-11-18 22:16:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731968210000|2024-11-18 22:16:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731968220000|2024-11-18 22:17:00|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1731968230000|2024-11-18 22:17:10|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|5
1731968240000|2024-11-18 22:17:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731968250000|2024-11-18 22:17:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731968260000|2024-11-18 22:17:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731968270000|2024-11-18 22:17:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731968280000|2024-11-18 22:18:00|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731968290000|2024-11-18 22:18:10|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|4
1731968300000|2024-11-18 22:18:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|6
1731968310000|2024-11-18 22:18:30|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|10
1731968320000|2024-11-18 22:18:40|37.4|37.23|37.42|37.25|37.42|37.25|37.39|37.22|7
1731968330000|2024-11-18 22:18:50|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731968340000|2024-11-18 22:19:00|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|15
1731968350000|2024-11-18 22:19:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731968360000|2024-11-18 22:19:20|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|9
1731968370000|2024-11-18 22:19:30|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|3
1731968380000|2024-11-18 22:19:40|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731968400000|2024-11-18 22:20:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731968410000|2024-11-18 22:20:10|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731968480000|2024-11-18 22:21:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731968490000|2024-11-18 22:21:30|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|4
1731968500000|2024-11-18 22:21:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731968510000|2024-11-18 22:21:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731968520000|2024-11-18 22:22:00|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731968530000|2024-11-18 22:22:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731968540000|2024-11-18 22:22:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731968550000|2024-11-18 22:22:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1731968560000|2024-11-18 22:22:40|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731968570000|2024-11-18 22:22:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731968590000|2024-11-18 22:23:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731968610000|2024-11-18 22:23:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731968620000|2024-11-18 22:23:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731968630000|2024-11-18 22:23:50|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731968640000|2024-11-18 22:24:00|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|5
1731968650000|2024-11-18 22:24:10|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731968660000|2024-11-18 22:24:20|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731968690000|2024-11-18 22:24:50|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731968700000|2024-11-18 22:25:00|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731968710000|2024-11-18 22:25:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731968720000|2024-11-18 22:25:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731968730000|2024-11-18 22:25:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731968740000|2024-11-18 22:25:40|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|4
1731968750000|2024-11-18 22:25:50|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731968780000|2024-11-18 22:26:20|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|4
1731968790000|2024-11-18 22:26:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731968810000|2024-11-18 22:26:50|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731968820000|2024-11-18 22:27:00|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|5
1731968830000|2024-11-18 22:27:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731968840000|2024-11-18 22:27:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731968850000|2024-11-18 22:27:30|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731968860000|2024-11-18 22:27:40|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731968870000|2024-11-18 22:27:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731968880000|2024-11-18 22:28:00|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|7
1731968890000|2024-11-18 22:28:10|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|6
1731968900000|2024-11-18 22:28:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731968910000|2024-11-18 22:28:30|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|2
1731968920000|2024-11-18 22:28:40|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731968930000|2024-11-18 22:28:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731968940000|2024-11-18 22:29:00|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|5
1731968950000|2024-11-18 22:29:10|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|6
1731968960000|2024-11-18 22:29:20|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731968970000|2024-11-18 22:29:30|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731968980000|2024-11-18 22:29:40|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731968990000|2024-11-18 22:29:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731969000000|2024-11-18 22:30:00|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731969010000|2024-11-18 22:30:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|3
1731969020000|2024-11-18 22:30:20|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1731969030000|2024-11-18 22:30:30|37.6|37.43|37.55|37.38|37.6|37.43|37.55|37.38|6
1731969060000|2024-11-18 22:31:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|7
1731969080000|2024-11-18 22:31:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731969090000|2024-11-18 22:31:30|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1731969110000|2024-11-18 22:31:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731969130000|2024-11-18 22:32:10|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731969140000|2024-11-18 22:32:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731969160000|2024-11-18 22:32:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731969170000|2024-11-18 22:32:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731969180000|2024-11-18 22:33:00|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731969200000|2024-11-18 22:33:20|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|7
1731969210000|2024-11-18 22:33:30|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|9
1731969220000|2024-11-18 22:33:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|6
1731969230000|2024-11-18 22:33:50|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731969240000|2024-11-18 22:34:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|5
1731969250000|2024-11-18 22:34:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731969260000|2024-11-18 22:34:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|6
1731969270000|2024-11-18 22:34:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731969280000|2024-11-18 22:34:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731969300000|2024-11-18 22:35:00|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731969310000|2024-11-18 22:35:10|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|4
1731969320000|2024-11-18 22:35:20|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1731969330000|2024-11-18 22:35:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1731969340000|2024-11-18 22:35:40|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731969350000|2024-11-18 22:35:50|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|6
1731969360000|2024-11-18 22:36:00|37.55|37.38|37.6|37.43|37.6|37.43|37.55|37.38|6
1731969370000|2024-11-18 22:36:10|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731969380000|2024-11-18 22:36:20|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|4
1731969390000|2024-11-18 22:36:30|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731969400000|2024-11-18 22:36:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731969410000|2024-11-18 22:36:50|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|4
1731969420000|2024-11-18 22:37:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1731969430000|2024-11-18 22:37:10|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731969440000|2024-11-18 22:37:20|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731969450000|2024-11-18 22:37:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731969460000|2024-11-18 22:37:40|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731969470000|2024-11-18 22:37:50|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731969500000|2024-11-18 22:38:20|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1731969510000|2024-11-18 22:38:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1731969520000|2024-11-18 22:38:40|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|4
1731969530000|2024-11-18 22:38:50|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731969540000|2024-11-18 22:39:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|4
1731969550000|2024-11-18 22:39:10|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731969560000|2024-11-18 22:39:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731969570000|2024-11-18 22:39:30|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|4
1731969580000|2024-11-18 22:39:40|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|6
1731969590000|2024-11-18 22:39:50|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731969600000|2024-11-18 22:40:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1731969610000|2024-11-18 22:40:10|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1731969620000|2024-11-18 22:40:20|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1731969630000|2024-11-18 22:40:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1731969680000|2024-11-18 22:41:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731969690000|2024-11-18 22:41:30|37.67|37.5|37.69|37.52|37.69|37.52|37.66|37.49|3
1731969700000|2024-11-18 22:41:40|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731969720000|2024-11-18 22:42:00|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1731969740000|2024-11-18 22:42:20|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1731969750000|2024-11-18 22:42:30|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1731969760000|2024-11-18 22:42:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1731969770000|2024-11-18 22:42:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731969780000|2024-11-18 22:43:00|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|9
1731969840000|2024-11-18 22:44:00|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|4
1731969850000|2024-11-18 22:44:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731969860000|2024-11-18 22:44:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1731969880000|2024-11-18 22:44:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1731969900000|2024-11-18 22:45:00|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1731969930000|2024-11-18 22:45:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1731969960000|2024-11-18 22:46:00|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731969970000|2024-11-18 22:46:10|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731969990000|2024-11-18 22:46:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1731970000000|2024-11-18 22:46:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731970010000|2024-11-18 22:46:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731970020000|2024-11-18 22:47:00|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|8
1731970030000|2024-11-18 22:47:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|7
1731970040000|2024-11-18 22:47:20|37.71|37.54|37.7|37.53|37.71|37.54|37.68|37.51|10
1731970050000|2024-11-18 22:47:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|7
1731970060000|2024-11-18 22:47:40|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|7
1731970070000|2024-11-18 22:47:50|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731970080000|2024-11-18 22:48:00|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731970090000|2024-11-18 22:48:10|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731970100000|2024-11-18 22:48:20|37.68|37.51|37.7|37.53|37.71|37.54|37.68|37.51|4
1731970110000|2024-11-18 22:48:30|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1731970120000|2024-11-18 22:48:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731970130000|2024-11-18 22:48:50|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1731970140000|2024-11-18 22:49:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731970150000|2024-11-18 22:49:10|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1731970160000|2024-11-18 22:49:20|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731970170000|2024-11-18 22:49:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731970190000|2024-11-18 22:49:50|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731970200000|2024-11-18 22:50:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731970210000|2024-11-18 22:50:10|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|2
1731970220000|2024-11-18 22:50:20|37.59|37.42|37.61|37.44|37.61|37.44|37.58|37.41|4
1731970230000|2024-11-18 22:50:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731970240000|2024-11-18 22:50:40|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|3
1731970250000|2024-11-18 22:50:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731970260000|2024-11-18 22:51:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731970270000|2024-11-18 22:51:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731970290000|2024-11-18 22:51:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731970300000|2024-11-18 22:51:40|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731970310000|2024-11-18 22:51:50|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731970320000|2024-11-18 22:52:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731970330000|2024-11-18 22:52:10|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731970360000|2024-11-18 22:52:40|37.59|37.42|37.64|37.47|37.64|37.47|37.59|37.42|7
1731970370000|2024-11-18 22:52:50|37.65|37.48|37.67|37.5|37.67|37.5|37.64|37.47|9
1731970380000|2024-11-18 22:53:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731970390000|2024-11-18 22:53:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731970400000|2024-11-18 22:53:20|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731970410000|2024-11-18 22:53:30|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731970420000|2024-11-18 22:53:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731970430000|2024-11-18 22:53:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1731970440000|2024-11-18 22:54:00|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|3
1731970450000|2024-11-18 22:54:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1731970470000|2024-11-18 22:54:30|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731970500000|2024-11-18 22:55:00|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731970520000|2024-11-18 22:55:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731970530000|2024-11-18 22:55:30|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|7
1731970540000|2024-11-18 22:55:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731970550000|2024-11-18 22:55:50|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|4
1731970560000|2024-11-18 22:56:00|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731970580000|2024-11-18 22:56:20|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731970590000|2024-11-18 22:56:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731970600000|2024-11-18 22:56:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731970610000|2024-11-18 22:56:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|4
1731970620000|2024-11-18 22:57:00|37.63|37.46|37.68|37.51|37.68|37.51|37.63|37.46|4
1731970640000|2024-11-18 22:57:20|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1731970650000|2024-11-18 22:57:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1731970660000|2024-11-18 22:57:40|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731970680000|2024-11-18 22:58:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731970700000|2024-11-18 22:58:20|37.71|37.54|37.69|37.52|37.72|37.55|37.69|37.52|4
1731970710000|2024-11-18 22:58:30|37.68|37.51|37.72|37.55|37.72|37.55|37.68|37.51|5
1731970720000|2024-11-18 22:58:40|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|7
1731970730000|2024-11-18 22:58:50|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|7
1731970750000|2024-11-18 22:59:10|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731970760000|2024-11-18 22:59:20|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1731970770000|2024-11-18 22:59:30|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|4
1731970780000|2024-11-18 22:59:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731970790000|2024-11-18 22:59:50|37.69|37.52|37.67|37.5|37.69|37.52|37.64|37.47|8
1731970800000|2024-11-18 23:00:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731970810000|2024-11-18 23:00:10|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|4
1731970850000|2024-11-18 23:00:50|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|4
1731970860000|2024-11-18 23:01:00|37.64|37.47|37.62|37.45|37.65|37.48|37.62|37.45|10
1731970870000|2024-11-18 23:01:10|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1731970880000|2024-11-18 23:01:20|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|16
1731970920000|2024-11-18 23:02:00|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731970930000|2024-11-18 23:02:10|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|4
1731970940000|2024-11-18 23:02:20|37.6|37.43|37.65|37.48|37.65|37.48|37.6|37.43|11
1731970950000|2024-11-18 23:02:30|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|6
1731970970000|2024-11-18 23:02:50|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1731970980000|2024-11-18 23:03:00|37.57|37.4|37.57|37.4|37.59|37.42|37.56|37.39|6
1731970990000|2024-11-18 23:03:10|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731971000000|2024-11-18 23:03:20|37.53|37.36|37.55|37.38|37.55|37.38|37.52|37.35|12
1731971010000|2024-11-18 23:03:30|37.56|37.39|37.57|37.4|37.58|37.41|37.54|37.37|11
1731971020000|2024-11-18 23:03:40|37.58|37.41|37.6|37.43|37.63|37.46|37.58|37.41|13
1731971030000|2024-11-18 23:03:50|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|6
1731971040000|2024-11-18 23:04:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731971050000|2024-11-18 23:04:10|37.68|37.51|37.68|37.51|37.72|37.55|37.67|37.5|19
1731971060000|2024-11-18 23:04:20|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|14
1731971070000|2024-11-18 23:04:30|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|5
1731971100000|2024-11-18 23:05:00|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|11
1731971110000|2024-11-18 23:05:10|37.61|37.44|37.63|37.46|37.65|37.48|37.61|37.44|13
1731971120000|2024-11-18 23:05:20|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|15
1731971130000|2024-11-18 23:05:30|37.63|37.46|37.59|37.42|37.64|37.47|37.58|37.41|13
1731971140000|2024-11-18 23:05:40|37.6|37.43|37.59|37.42|37.61|37.44|37.59|37.42|8
1731971150000|2024-11-18 23:05:50|37.58|37.41|37.57|37.4|37.6|37.43|37.57|37.4|10
1731971160000|2024-11-18 23:06:00|37.56|37.39|37.56|37.39|37.59|37.42|37.56|37.39|13
1731971170000|2024-11-18 23:06:10|37.57|37.4|37.56|37.39|37.58|37.41|37.55|37.38|14
1731971180000|2024-11-18 23:06:20|37.57|37.4|37.56|37.39|37.57|37.4|37.54|37.37|9
1731971190000|2024-11-18 23:06:30|37.55|37.38|37.55|37.38|37.56|37.39|37.53|37.36|13
1731971200000|2024-11-18 23:06:40|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|4
1731971210000|2024-11-18 23:06:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731971220000|2024-11-18 23:07:00|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731971230000|2024-11-18 23:07:10|37.48|37.31|37.46|37.29|37.5|37.33|37.45|37.28|15
1731971240000|2024-11-18 23:07:20|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|12
1731971250000|2024-11-18 23:07:30|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|15
1731971260000|2024-11-18 23:07:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|7
1731971270000|2024-11-18 23:07:50|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|12
1731971280000|2024-11-18 23:08:00|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|16
1731971290000|2024-11-18 23:08:10|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|6
1731971300000|2024-11-18 23:08:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731971310000|2024-11-18 23:08:30|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|18
1731971320000|2024-11-18 23:08:40|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|19
1731971330000|2024-11-18 23:08:50|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|9
1731971340000|2024-11-18 23:09:00|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731971350000|2024-11-18 23:09:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1731971360000|2024-11-18 23:09:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731971370000|2024-11-18 23:09:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1731971380000|2024-11-18 23:09:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|13
1731971390000|2024-11-18 23:09:50|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|16
1731971400000|2024-11-18 23:10:00|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|7
1731971410000|2024-11-18 23:10:10|37.38|37.21|37.42|37.25|37.43|37.26|37.38|37.21|6
1731971420000|2024-11-18 23:10:20|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|18
1731971430000|2024-11-18 23:10:30|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|7
1731971440000|2024-11-18 23:10:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|6
1731971450000|2024-11-18 23:10:50|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|9
1731971460000|2024-11-18 23:11:00|37.4|37.23|37.38|37.21|37.41|37.24|37.37|37.2|10
1731971470000|2024-11-18 23:11:10|37.37|37.2|37.37|37.2|37.39|37.22|37.37|37.2|9
1731971480000|2024-11-18 23:11:20|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|9
1731971490000|2024-11-18 23:11:30|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731971500000|2024-11-18 23:11:40|37.44|37.27|37.45|37.28|37.47|37.3|37.44|37.27|14
1731971510000|2024-11-18 23:11:50|37.44|37.27|37.43|37.26|37.46|37.29|37.42|37.25|15
1731971520000|2024-11-18 23:12:00|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|17
1731971530000|2024-11-18 23:12:10|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|7
1731971540000|2024-11-18 23:12:20|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|14
1731971550000|2024-11-18 23:12:30|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|12
1731971560000|2024-11-18 23:12:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|12
1731971570000|2024-11-18 23:12:50|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|7
1731971580000|2024-11-18 23:13:00|37.38|37.21|37.38|37.21|37.41|37.24|37.38|37.21|9
1731971590000|2024-11-18 23:13:10|37.41|37.24|37.47|37.3|37.47|37.3|37.4|37.23|10
1731971600000|2024-11-18 23:13:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1731971610000|2024-11-18 23:13:30|37.47|37.3|37.45|37.28|37.49|37.32|37.45|37.28|13
1731971620000|2024-11-18 23:13:40|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|11
1731971630000|2024-11-18 23:13:50|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|12
1731971640000|2024-11-18 23:14:00|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|17
1731971650000|2024-11-18 23:14:10|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|16
1731971660000|2024-11-18 23:14:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1731971670000|2024-11-18 23:14:30|37.49|37.32|37.5|37.33|37.52|37.35|37.49|37.32|11
1731971680000|2024-11-18 23:14:40|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|9
1731971690000|2024-11-18 23:14:50|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731971710000|2024-11-18 23:15:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|2
1731971720000|2024-11-18 23:15:20|37.57|37.4|37.57|37.4|37.59|37.42|37.57|37.4|18
1731971730000|2024-11-18 23:15:30|37.58|37.41|37.56|37.39|37.59|37.42|37.56|37.39|9
1731971740000|2024-11-18 23:15:40|37.55|37.38|37.53|37.36|37.56|37.39|37.53|37.36|6
1731971750000|2024-11-18 23:15:50|37.52|37.35|37.52|37.35|37.53|37.36|37.49|37.32|18
1731971760000|2024-11-18 23:16:00|37.51|37.34|37.53|37.36|37.55|37.38|37.51|37.34|21
1731971770000|2024-11-18 23:16:10|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|21
1731971780000|2024-11-18 23:16:20|37.54|37.37|37.55|37.38|37.55|37.38|37.52|37.35|13
1731971790000|2024-11-18 23:16:30|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|14
1731971810000|2024-11-18 23:16:50|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|8
1731971820000|2024-11-18 23:17:00|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|19
1731971830000|2024-11-18 23:17:10|37.52|37.35|37.5|37.33|37.54|37.37|37.5|37.33|13
1731971840000|2024-11-18 23:17:20|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|4
1731971860000|2024-11-18 23:17:40|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|9
1731971870000|2024-11-18 23:17:50|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|12
1731971880000|2024-11-18 23:18:00|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731971890000|2024-11-18 23:18:10|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1731971900000|2024-11-18 23:18:20|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1731971910000|2024-11-18 23:18:30|37.53|37.36|37.5|37.33|37.54|37.37|37.5|37.33|7
1731971920000|2024-11-18 23:18:40|37.51|37.34|37.48|37.31|37.51|37.34|37.47|37.3|12
1731971930000|2024-11-18 23:18:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731971940000|2024-11-18 23:19:00|37.44|37.27|37.45|37.28|37.45|37.28|37.42|37.25|5
1731971950000|2024-11-18 23:19:10|37.44|37.27|37.49|37.32|37.5|37.33|37.44|37.27|17
1731971960000|2024-11-18 23:19:20|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|7
1731971970000|2024-11-18 23:19:30|37.51|37.34|37.46|37.29|37.51|37.34|37.46|37.29|10
1731971980000|2024-11-18 23:19:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|11
1731971990000|2024-11-18 23:19:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731972000000|2024-11-18 23:20:00|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|11
1731972020000|2024-11-18 23:20:20|37.38|37.21|37.35|37.18|37.39|37.22|37.35|37.18|9
1731972030000|2024-11-18 23:20:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731972040000|2024-11-18 23:20:40|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731972050000|2024-11-18 23:20:50|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|14
1731972060000|2024-11-18 23:21:00|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|6
1731972070000|2024-11-18 23:21:10|37.34|37.17|37.34|37.17|37.37|37.2|37.33|37.16|15
1731972080000|2024-11-18 23:21:20|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|11
1731972090000|2024-11-18 23:21:30|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|6
1731972100000|2024-11-18 23:21:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|12
1731972110000|2024-11-18 23:21:50|37.34|37.17|37.34|37.17|37.34|37.17|37.32|37.15|9
1731972120000|2024-11-18 23:22:00|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731972130000|2024-11-18 23:22:10|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|11
1731972140000|2024-11-18 23:22:20|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|11
1731972150000|2024-11-18 23:22:30|37.32|37.15|37.37|37.2|37.37|37.2|37.31|37.14|14
1731972160000|2024-11-18 23:22:40|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731972170000|2024-11-18 23:22:50|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731972190000|2024-11-18 23:23:10|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731972200000|2024-11-18 23:23:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731972210000|2024-11-18 23:23:30|37.4|37.23|37.34|37.17|37.4|37.23|37.34|37.17|14
1731972220000|2024-11-18 23:23:40|37.35|37.18|37.34|37.17|37.36|37.19|37.33|37.16|14
1731972230000|2024-11-18 23:23:50|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|11
1731972240000|2024-11-18 23:24:00|37.32|37.15|37.31|37.14|37.33|37.16|37.31|37.14|9
1731972250000|2024-11-18 23:24:10|37.32|37.15|37.33|37.16|37.36|37.19|37.32|37.15|11
1731972260000|2024-11-18 23:24:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731972280000|2024-11-18 23:24:40|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731972290000|2024-11-18 23:24:50|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|14
1731972300000|2024-11-18 23:25:00|37.34|37.17|37.34|37.17|37.35|37.18|37.32|37.15|10
1731972310000|2024-11-18 23:25:10|37.33|37.16|37.33|37.16|37.34|37.17|37.31|37.14|10
1731972320000|2024-11-18 23:25:20|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|15
1731972330000|2024-11-18 23:25:30|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|8
1731972340000|2024-11-18 23:25:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731972350000|2024-11-18 23:25:50|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|2
1731972360000|2024-11-18 23:26:00|37.26|37.09|37.27|37.1|37.29|37.12|37.26|37.09|8
1731972370000|2024-11-18 23:26:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|8
1731972380000|2024-11-18 23:26:20|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731972390000|2024-11-18 23:26:30|37.29|37.12|37.27|37.1|37.3|37.13|37.25|37.08|13
1731972400000|2024-11-18 23:26:40|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|7
1731972410000|2024-11-18 23:26:50|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731972420000|2024-11-18 23:27:00|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|14
1731972430000|2024-11-18 23:27:10|37.24|37.07|37.16|36.99|37.24|37.07|37.16|36.99|5
1731972440000|2024-11-18 23:27:20|37.14|36.97|37.11|36.94|37.14|36.97|37.11|36.94|7
1731972450000|2024-11-18 23:27:30|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|8
1731972460000|2024-11-18 23:27:40|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|7
1731972480000|2024-11-18 23:28:00|37.16|36.99|37.15|36.98|37.19|37.02|37.15|36.98|8
1731972490000|2024-11-18 23:28:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|8
1731972500000|2024-11-18 23:28:20|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|4
1731972510000|2024-11-18 23:28:30|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731972520000|2024-11-18 23:28:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|10
1731972530000|2024-11-18 23:28:50|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|8
1731972540000|2024-11-18 23:29:00|37.16|36.99|37.12|36.95|37.16|36.99|37.11|36.94|13
1731972550000|2024-11-18 23:29:10|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731972560000|2024-11-18 23:29:20|37.13|36.96|37.12|36.95|37.15|36.98|37.12|36.95|9
1731972570000|2024-11-18 23:29:30|37.13|36.96|37.16|36.99|37.16|36.99|37.12|36.95|12
1731972580000|2024-11-18 23:29:40|37.15|36.98|37.15|36.98|37.15|36.98|37.12|36.95|10
1731972590000|2024-11-18 23:29:50|37.14|36.97|37.12|36.95|37.15|36.98|37.12|36.95|16
1731972600000|2024-11-18 23:30:00|37.1|36.93|37.15|36.98|37.15|36.98|37.1|36.93|7
1731972610000|2024-11-18 23:30:10|37.14|36.97|37.1|36.93|37.14|36.97|37.1|36.93|13
1731972620000|2024-11-18 23:30:20|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|5
1731972630000|2024-11-18 23:30:30|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|6
1731972640000|2024-11-18 23:30:40|37.08|36.91|37.13|36.96|37.13|36.96|37.07|36.9|12
1731972650000|2024-11-18 23:30:50|37.12|36.95|37.14|36.97|37.17|37|37.12|36.95|11
1731972660000|2024-11-18 23:31:00|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|8
1731972670000|2024-11-18 23:31:10|37.17|37|37.17|37|37.17|37|37.16|36.99|5
1731972680000|2024-11-18 23:31:20|37.18|37.01|37.2|37.03|37.2|37.03|37.17|37|5
1731972690000|2024-11-18 23:31:30|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|5
1731972700000|2024-11-18 23:31:40|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|5
1731972710000|2024-11-18 23:31:50|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1731972720000|2024-11-18 23:32:00|37.21|37.04|37.24|37.07|37.24|37.07|37.2|37.03|10
1731972730000|2024-11-18 23:32:10|37.25|37.08|37.21|37.04|37.25|37.08|37.21|37.04|9
1731972740000|2024-11-18 23:32:20|37.2|37.03|37.2|37.03|37.22|37.05|37.2|37.03|4
1731972750000|2024-11-18 23:32:30|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|4
1731972760000|2024-11-18 23:32:40|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1731972770000|2024-11-18 23:32:50|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|4
1731972780000|2024-11-18 23:33:00|37.19|37.02|37.25|37.08|37.25|37.08|37.19|37.02|7
1731972790000|2024-11-18 23:33:10|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|6
1731972800000|2024-11-18 23:33:20|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731972810000|2024-11-18 23:33:30|37.26|37.09|37.29|37.12|37.3|37.13|37.26|37.09|9
1731972820000|2024-11-18 23:33:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|9
1731972830000|2024-11-18 23:33:50|37.29|37.12|37.26|37.09|37.3|37.13|37.26|37.09|6
1731972840000|2024-11-18 23:34:00|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|7
1731972850000|2024-11-18 23:34:10|37.26|37.09|37.32|37.15|37.32|37.15|37.25|37.08|14
1731972860000|2024-11-18 23:34:20|37.33|37.16|37.3|37.13|37.35|37.18|37.3|37.13|9
1731972870000|2024-11-18 23:34:30|37.31|37.14|37.31|37.14|37.32|37.15|37.29|37.12|11
1731972880000|2024-11-18 23:34:40|37.32|37.15|37.39|37.22|37.4|37.23|37.32|37.15|13
1731972890000|2024-11-18 23:34:50|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|7
1731972900000|2024-11-18 23:35:00|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|9
1731972910000|2024-11-18 23:35:10|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|7
1731972920000|2024-11-18 23:35:20|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|6
1731972930000|2024-11-18 23:35:30|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|9
1731972940000|2024-11-18 23:35:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731972950000|2024-11-18 23:35:50|37.34|37.17|37.32|37.15|37.35|37.18|37.32|37.15|5
1731972960000|2024-11-18 23:36:00|37.31|37.14|37.26|37.09|37.31|37.14|37.26|37.09|10
1731972970000|2024-11-18 23:36:10|37.27|37.1|37.29|37.12|37.29|37.12|37.26|37.09|13
1731972980000|2024-11-18 23:36:20|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|7
1731972990000|2024-11-18 23:36:30|37.31|37.14|37.31|37.14|37.33|37.16|37.3|37.13|9
1731973000000|2024-11-18 23:36:40|37.3|37.13|37.3|37.13|37.31|37.14|37.27|37.1|9
1731973010000|2024-11-18 23:36:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|10
1731973020000|2024-11-18 23:37:00|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731973030000|2024-11-18 23:37:10|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|6
1731973040000|2024-11-18 23:37:20|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|4
1731973050000|2024-11-18 23:37:30|37.33|37.16|37.35|37.18|37.35|37.18|37.3|37.13|8
1731973060000|2024-11-18 23:37:40|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|7
1731973070000|2024-11-18 23:37:50|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731973080000|2024-11-18 23:38:00|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1731973090000|2024-11-18 23:38:10|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731973110000|2024-11-18 23:38:30|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|6
1731973120000|2024-11-18 23:38:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731973130000|2024-11-18 23:38:50|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731973140000|2024-11-18 23:39:00|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731973150000|2024-11-18 23:39:10|37.32|37.15|37.3|37.13|37.33|37.16|37.3|37.13|7
1731973160000|2024-11-18 23:39:20|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1731973170000|2024-11-18 23:39:30|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731973180000|2024-11-18 23:39:40|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|7
1731973190000|2024-11-18 23:39:50|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731973200000|2024-11-18 23:40:00|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|6
1731973210000|2024-11-18 23:40:10|37.33|37.16|37.33|37.16|37.35|37.18|37.33|37.16|7
1731973220000|2024-11-18 23:40:20|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|9
1731973230000|2024-11-18 23:40:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731973240000|2024-11-18 23:40:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731973250000|2024-11-18 23:40:50|37.31|37.14|37.33|37.16|37.33|37.16|37.3|37.13|5
1731973260000|2024-11-18 23:41:00|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|12
1731973270000|2024-11-18 23:41:10|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|7
1731973280000|2024-11-18 23:41:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731973290000|2024-11-18 23:41:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731973300000|2024-11-18 23:41:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731973310000|2024-11-18 23:41:50|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|8
1731973320000|2024-11-18 23:42:00|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731973330000|2024-11-18 23:42:10|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|5
1731973340000|2024-11-18 23:42:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731973350000|2024-11-18 23:42:30|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731973360000|2024-11-18 23:42:40|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|4
1731973380000|2024-11-18 23:43:00|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731973390000|2024-11-18 23:43:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731973400000|2024-11-18 23:43:20|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|5
1731973410000|2024-11-18 23:43:30|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|7
1731973420000|2024-11-18 23:43:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731973430000|2024-11-18 23:43:50|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|5
1731973440000|2024-11-18 23:44:00|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|7
1731973450000|2024-11-18 23:44:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731973520000|2024-11-18 23:45:20|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731973530000|2024-11-18 23:45:30|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|7
1731973540000|2024-11-18 23:45:40|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|15
1731973550000|2024-11-18 23:45:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|10
1731973560000|2024-11-18 23:46:00|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|11
1731973580000|2024-11-18 23:46:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|6
1731973590000|2024-11-18 23:46:30|37.26|37.09|37.22|37.05|37.27|37.1|37.22|37.05|7
1731973600000|2024-11-18 23:46:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|7
1731973610000|2024-11-18 23:46:50|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731973620000|2024-11-18 23:47:00|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731973630000|2024-11-18 23:47:10|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|11
1731973640000|2024-11-18 23:47:20|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731973650000|2024-11-18 23:47:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|6
1731973670000|2024-11-18 23:47:50|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|7
1731973680000|2024-11-18 23:48:00|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|17
1731973690000|2024-11-18 23:48:10|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|10
1731973700000|2024-11-18 23:48:20|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|7
1731973730000|2024-11-18 23:48:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1731973740000|2024-11-18 23:49:00|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731973750000|2024-11-18 23:49:10|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|5
1731973760000|2024-11-18 23:49:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731973770000|2024-11-18 23:49:30|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|6
1731973780000|2024-11-18 23:49:40|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|7
1731973790000|2024-11-18 23:49:50|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|4
1731973800000|2024-11-18 23:50:00|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|15
1731973810000|2024-11-18 23:50:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731973820000|2024-11-18 23:50:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731973830000|2024-11-18 23:50:30|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|9
1731973840000|2024-11-18 23:50:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|12
1731973850000|2024-11-18 23:50:50|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|12
1731973860000|2024-11-18 23:51:00|37.34|37.17|37.29|37.12|37.34|37.17|37.29|37.12|6
1731973870000|2024-11-18 23:51:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731973880000|2024-11-18 23:51:20|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|8
1731973890000|2024-11-18 23:51:30|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|4
1731973900000|2024-11-18 23:51:40|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|7
1731973910000|2024-11-18 23:51:50|37.38|37.21|37.34|37.17|37.38|37.21|37.34|37.17|9
1731973920000|2024-11-18 23:52:00|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|12
1731973930000|2024-11-18 23:52:10|37.33|37.16|37.31|37.14|37.34|37.17|37.29|37.12|15
1731973940000|2024-11-18 23:52:20|37.32|37.15|37.3|37.13|37.34|37.17|37.3|37.13|12
1731973950000|2024-11-18 23:52:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|13
1731973960000|2024-11-18 23:52:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731973970000|2024-11-18 23:52:50|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731973980000|2024-11-18 23:53:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|5
1731973990000|2024-11-18 23:53:10|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|11
1731974000000|2024-11-18 23:53:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1731974010000|2024-11-18 23:53:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1731974020000|2024-11-18 23:53:40|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|7
1731974030000|2024-11-18 23:53:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|8
1731974040000|2024-11-18 23:54:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731974050000|2024-11-18 23:54:10|37.3|37.13|37.26|37.09|37.3|37.13|37.26|37.09|7
1731974060000|2024-11-18 23:54:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731974070000|2024-11-18 23:54:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731974080000|2024-11-18 23:54:40|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731974090000|2024-11-18 23:54:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731974100000|2024-11-18 23:55:00|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731974110000|2024-11-18 23:55:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|2
1731974120000|2024-11-18 23:55:20|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|17
1731974130000|2024-11-18 23:55:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731974140000|2024-11-18 23:55:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731974160000|2024-11-18 23:56:00|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731974180000|2024-11-18 23:56:20|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1731974200000|2024-11-18 23:56:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731974210000|2024-11-18 23:56:50|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|2
1731974230000|2024-11-18 23:57:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731974240000|2024-11-18 23:57:20|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731974250000|2024-11-18 23:57:30|37.25|37.08|37.21|37.04|37.25|37.08|37.2|37.03|10
1731974270000|2024-11-18 23:57:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731974280000|2024-11-18 23:58:00|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|8
1731974290000|2024-11-18 23:58:10|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731974300000|2024-11-18 23:58:20|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731974310000|2024-11-18 23:58:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731974320000|2024-11-18 23:58:40|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|4
1731974330000|2024-11-18 23:58:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731974360000|2024-11-18 23:59:20|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731974400000|2024-11-19 00:00:00|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|7
1731974410000|2024-11-19 00:00:10|37.19|37.02|37.17|37|37.19|37.02|37.16|36.99|10
1731974420000|2024-11-19 00:00:20|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|6
1731974430000|2024-11-19 00:00:30|37.18|37.01|37.15|36.98|37.19|37.02|37.15|36.98|5
1731974440000|2024-11-19 00:00:40|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|4
1731974450000|2024-11-19 00:00:50|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|6
1731974460000|2024-11-19 00:01:00|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731974470000|2024-11-19 00:01:10|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|10
1731974480000|2024-11-19 00:01:20|37.11|36.94|37.04|36.87|37.11|36.94|37.04|36.87|6
1731974490000|2024-11-19 00:01:30|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|12
1731974500000|2024-11-19 00:01:40|37.02|36.85|36.95|36.78|37.02|36.85|36.95|36.78|7
1731974510000|2024-11-19 00:01:50|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|5
1731974520000|2024-11-19 00:02:00|36.94|36.77|36.94|36.77|36.95|36.78|36.92|36.75|11
1731974530000|2024-11-19 00:02:10|36.95|36.78|36.93|36.76|36.98|36.81|36.92|36.75|11
1731974540000|2024-11-19 00:02:20|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731974550000|2024-11-19 00:02:30|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|4
1731974560000|2024-11-19 00:02:40|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|4
1731974570000|2024-11-19 00:02:50|36.92|36.75|36.95|36.78|36.95|36.78|36.92|36.75|4
1731974580000|2024-11-19 00:03:00|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|5
1731974590000|2024-11-19 00:03:10|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|7
1731974600000|2024-11-19 00:03:20|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|3
1731974610000|2024-11-19 00:03:30|36.91|36.74|36.91|36.74|36.92|36.75|36.9|36.73|5
1731974620000|2024-11-19 00:03:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731974630000|2024-11-19 00:03:50|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|3
1731974640000|2024-11-19 00:04:00|36.92|36.75|36.92|36.75|36.92|36.75|36.89|36.72|11
1731974650000|2024-11-19 00:04:10|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|5
1731974660000|2024-11-19 00:04:20|36.94|36.77|36.95|36.78|36.95|36.78|36.93|36.76|6
1731974670000|2024-11-19 00:04:30|36.94|36.77|36.96|36.79|36.96|36.79|36.92|36.75|9
1731974680000|2024-11-19 00:04:40|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|6
1731974690000|2024-11-19 00:04:50|36.97|36.8|36.95|36.78|36.97|36.8|36.94|36.77|7
1731974700000|2024-11-19 00:05:00|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|7
1731974710000|2024-11-19 00:05:10|36.95|36.78|36.88|36.71|36.95|36.78|36.88|36.71|8
1731974720000|2024-11-19 00:05:20|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|7
1731974730000|2024-11-19 00:05:30|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|3
1731974740000|2024-11-19 00:05:40|36.93|36.76|36.98|36.81|36.99|36.82|36.93|36.76|12
1731974750000|2024-11-19 00:05:50|36.97|36.8|36.99|36.82|36.99|36.82|36.97|36.8|5
1731974760000|2024-11-19 00:06:00|36.98|36.81|37.04|36.87|37.04|36.87|36.98|36.81|11
1731974770000|2024-11-19 00:06:10|37.05|36.88|37.04|36.87|37.05|36.88|37.02|36.85|6
1731974780000|2024-11-19 00:06:20|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|7
1731974790000|2024-11-19 00:06:30|37.08|36.91|37.06|36.89|37.09|36.92|37.05|36.88|7
1731974800000|2024-11-19 00:06:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731974810000|2024-11-19 00:06:50|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731974820000|2024-11-19 00:07:00|37.04|36.87|37.07|36.9|37.08|36.91|37.01|36.84|13
1731974830000|2024-11-19 00:07:10|37.06|36.89|37.04|36.87|37.08|36.91|37.04|36.87|11
1731974840000|2024-11-19 00:07:20|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|11
1731974850000|2024-11-19 00:07:30|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|9
1731974860000|2024-11-19 00:07:40|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|4
1731974870000|2024-11-19 00:07:50|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|3
1731974880000|2024-11-19 00:08:00|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731974890000|2024-11-19 00:08:10|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|9
1731974900000|2024-11-19 00:08:20|37.06|36.89|37.01|36.84|37.06|36.89|37.01|36.84|6
1731974910000|2024-11-19 00:08:30|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731974920000|2024-11-19 00:08:40|37.01|36.84|37.03|36.86|37.04|36.87|37.01|36.84|7
1731974930000|2024-11-19 00:08:50|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|7
1731974940000|2024-11-19 00:09:00|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|3
1731974950000|2024-11-19 00:09:10|36.98|36.81|37|36.83|37.01|36.84|36.97|36.8|11
1731974960000|2024-11-19 00:09:20|36.99|36.82|36.99|36.82|37.01|36.84|36.99|36.82|5
1731974970000|2024-11-19 00:09:30|36.98|36.81|36.96|36.79|36.98|36.81|36.95|36.78|5
1731974980000|2024-11-19 00:09:40|36.97|36.8|37|36.83|37|36.83|36.96|36.79|8
1731974990000|2024-11-19 00:09:50|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|9
1731975000000|2024-11-19 00:10:00|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731975010000|2024-11-19 00:10:10|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|5
1731975020000|2024-11-19 00:10:20|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|3
1731975030000|2024-11-19 00:10:30|37|36.83|36.97|36.8|37|36.83|36.97|36.8|12
1731975040000|2024-11-19 00:10:40|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|7
1731975050000|2024-11-19 00:10:50|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731975060000|2024-11-19 00:11:00|36.96|36.79|36.92|36.75|36.96|36.79|36.92|36.75|6
1731975070000|2024-11-19 00:11:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731975560000|2024-11-19 00:19:20|36.95|36.78|36.97|36.8|36.97|36.8|36.94|36.77|7
1731975570000|2024-11-19 00:19:30|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|4
1731975580000|2024-11-19 00:19:40|36.94|36.77|36.95|36.78|36.97|36.8|36.94|36.77|6
1731975590000|2024-11-19 00:19:50|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|3
1731975600000|2024-11-19 00:20:00|36.93|36.76|36.94|36.77|36.96|36.79|36.93|36.76|10
1731975610000|2024-11-19 00:20:10|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|4
1731975620000|2024-11-19 00:20:20|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731975630000|2024-11-19 00:20:30|36.97|36.8|36.99|36.82|37.01|36.84|36.97|36.8|7
1731975640000|2024-11-19 00:20:40|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|9
1731975650000|2024-11-19 00:20:50|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|5
1731975660000|2024-11-19 00:21:00|36.94|36.77|36.91|36.74|36.94|36.77|36.9|36.73|8
1731975670000|2024-11-19 00:21:10|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731975680000|2024-11-19 00:21:20|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731975690000|2024-11-19 00:21:30|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|6
1731975700000|2024-11-19 00:21:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731975710000|2024-11-19 00:21:50|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|5
1731975720000|2024-11-19 00:22:00|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|5
1731975730000|2024-11-19 00:22:10|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|3
1731975740000|2024-11-19 00:22:20|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1731975750000|2024-11-19 00:22:30|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|6
1731975760000|2024-11-19 00:22:40|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|9
1731975770000|2024-11-19 00:22:50|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|6
1731975780000|2024-11-19 00:23:00|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|9
1731975790000|2024-11-19 00:23:10|36.91|36.74|36.9|36.73|36.93|36.76|36.9|36.73|10
1731975800000|2024-11-19 00:23:20|36.89|36.72|36.89|36.72|36.89|36.72|36.87|36.7|5
1731975810000|2024-11-19 00:23:30|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731975820000|2024-11-19 00:23:40|36.86|36.69|36.86|36.69|36.88|36.71|36.86|36.69|4
1731975830000|2024-11-19 00:23:50|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|4
1731975840000|2024-11-19 00:24:00|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|5
1731975850000|2024-11-19 00:24:10|36.9|36.73|36.91|36.74|36.92|36.75|36.89|36.72|8
1731975860000|2024-11-19 00:24:20|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|5
1731975870000|2024-11-19 00:24:30|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|7
1731975880000|2024-11-19 00:24:40|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|2
1731975890000|2024-11-19 00:24:50|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|6
1731975900000|2024-11-19 00:25:00|36.88|36.71|36.93|36.76|36.94|36.77|36.86|36.69|11
1731975910000|2024-11-19 00:25:10|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|5
1731975920000|2024-11-19 00:25:20|36.88|36.71|36.89|36.72|36.89|36.72|36.86|36.69|6
1731975930000|2024-11-19 00:25:30|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|4
1731975940000|2024-11-19 00:25:40|36.88|36.71|36.87|36.7|36.89|36.72|36.86|36.69|12
1731975950000|2024-11-19 00:25:50|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|4
1731975960000|2024-11-19 00:26:00|36.88|36.71|36.88|36.71|36.9|36.73|36.88|36.71|7
1731975970000|2024-11-19 00:26:10|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|7
1731975980000|2024-11-19 00:26:20|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|4
1731975990000|2024-11-19 00:26:30|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|3
1731976000000|2024-11-19 00:26:40|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|5
1731976010000|2024-11-19 00:26:50|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|5
1731976020000|2024-11-19 00:27:00|36.97|36.8|36.95|36.78|36.98|36.81|36.95|36.78|7
1731976030000|2024-11-19 00:27:10|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|6
1731976040000|2024-11-19 00:27:20|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|5
1731976050000|2024-11-19 00:27:30|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|5
1731976060000|2024-11-19 00:27:40|37|36.83|36.98|36.81|37|36.83|36.98|36.81|9
1731976070000|2024-11-19 00:27:50|36.97|36.8|36.95|36.78|36.98|36.81|36.95|36.78|5
1731976080000|2024-11-19 00:28:00|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|8
1731976090000|2024-11-19 00:28:10|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731976100000|2024-11-19 00:28:20|36.95|36.78|36.97|36.8|36.97|36.8|36.94|36.77|5
1731976110000|2024-11-19 00:28:30|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731976120000|2024-11-19 00:28:40|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1731976130000|2024-11-19 00:28:50|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|3
1731976140000|2024-11-19 00:29:00|36.94|36.77|36.93|36.76|36.95|36.78|36.93|36.76|6
1731976150000|2024-11-19 00:29:10|36.94|36.77|36.94|36.77|36.95|36.78|36.93|36.76|5
1731976160000|2024-11-19 00:29:20|36.93|36.76|36.93|36.76|36.93|36.76|36.93|36.76|1
1731976170000|2024-11-19 00:29:30|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1731976180000|2024-11-19 00:29:40|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|4
1731976190000|2024-11-19 00:29:50|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|3
1731976200000|2024-11-19 00:30:00|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|8
1731976210000|2024-11-19 00:30:10|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|9
1731976220000|2024-11-19 00:30:20|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|9
1731976230000|2024-11-19 00:30:30|37|36.83|36.99|36.82|37.01|36.84|36.98|36.81|8
1731976240000|2024-11-19 00:30:40|37|36.83|36.99|36.82|37|36.83|36.98|36.81|7
1731976250000|2024-11-19 00:30:50|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|3
1731976260000|2024-11-19 00:31:00|36.95|36.78|36.9|36.73|36.95|36.78|36.9|36.73|7
1731976270000|2024-11-19 00:31:10|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|8
1731976280000|2024-11-19 00:31:20|36.91|36.74|36.89|36.72|36.92|36.75|36.89|36.72|5
1731976300000|2024-11-19 00:31:40|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|9
1731976310000|2024-11-19 00:31:50|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|6
1731976320000|2024-11-19 00:32:00|36.84|36.67|36.76|36.59|36.84|36.67|36.76|36.59|5
1731976330000|2024-11-19 00:32:10|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|6
1731976340000|2024-11-19 00:32:20|36.78|36.61|36.79|36.62|36.82|36.65|36.78|36.61|8
1731976350000|2024-11-19 00:32:30|36.8|36.63|36.82|36.65|36.82|36.65|36.79|36.62|7
1731976360000|2024-11-19 00:32:40|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|5
1731976370000|2024-11-19 00:32:50|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|13
1731976380000|2024-11-19 00:33:00|36.86|36.69|36.88|36.71|36.89|36.72|36.85|36.68|11
1731976390000|2024-11-19 00:33:10|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|8
1731976400000|2024-11-19 00:33:20|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|13
1731976410000|2024-11-19 00:33:30|36.9|36.73|36.87|36.7|36.9|36.73|36.87|36.7|7
1731976420000|2024-11-19 00:33:40|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|6
1731976430000|2024-11-19 00:33:50|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|8
1731976440000|2024-11-19 00:34:00|36.86|36.69|36.85|36.68|36.86|36.69|36.84|36.67|6
1731976450000|2024-11-19 00:34:10|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|6
1731976460000|2024-11-19 00:34:20|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|2
1731976480000|2024-11-19 00:34:40|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|7
1731976490000|2024-11-19 00:34:50|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731976500000|2024-11-19 00:35:00|36.92|36.75|36.98|36.81|36.98|36.81|36.92|36.75|7
1731976510000|2024-11-19 00:35:10|36.97|36.8|36.94|36.77|36.98|36.81|36.94|36.77|8
1731976520000|2024-11-19 00:35:20|36.93|36.76|36.94|36.77|36.94|36.77|36.91|36.74|15
1731976530000|2024-11-19 00:35:30|36.95|36.78|36.93|36.76|36.96|36.79|36.93|36.76|15
1731976540000|2024-11-19 00:35:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731976550000|2024-11-19 00:35:50|36.89|36.72|36.86|36.69|36.89|36.72|36.86|36.69|12
1731976560000|2024-11-19 00:36:00|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|9
1731976570000|2024-11-19 00:36:10|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|4
1731976580000|2024-11-19 00:36:20|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|9
1731976590000|2024-11-19 00:36:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|2
1731976600000|2024-11-19 00:36:40|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731976610000|2024-11-19 00:36:50|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|9
1731976620000|2024-11-19 00:37:00|36.96|36.79|36.95|36.78|36.98|36.81|36.95|36.78|11
1731976630000|2024-11-19 00:37:10|36.96|36.79|36.96|36.79|36.96|36.79|36.94|36.77|9
1731976640000|2024-11-19 00:37:20|36.97|36.8|36.97|36.8|36.98|36.81|36.95|36.78|14
1731976650000|2024-11-19 00:37:30|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|7
1731976660000|2024-11-19 00:37:40|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|3
1731976680000|2024-11-19 00:38:00|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731976690000|2024-11-19 00:38:10|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|11
1731976700000|2024-11-19 00:38:20|37.05|36.88|37.06|36.89|37.06|36.89|37.04|36.87|7
1731976710000|2024-11-19 00:38:30|37.05|36.88|37.05|36.88|37.05|36.88|37.05|36.88|1
1731976730000|2024-11-19 00:38:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731976740000|2024-11-19 00:39:00|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|7
1731976750000|2024-11-19 00:39:10|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|10
1731976760000|2024-11-19 00:39:20|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|14
1731976770000|2024-11-19 00:39:30|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|9
1731976780000|2024-11-19 00:39:40|37.02|36.85|37.03|36.86|37.04|36.87|37|36.83|8
1731976790000|2024-11-19 00:39:50|37.04|36.87|37.04|36.87|37.04|36.87|37.03|36.86|3
1731976800000|2024-11-19 00:40:00|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|5
1731976810000|2024-11-19 00:40:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731976820000|2024-11-19 00:40:20|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731976830000|2024-11-19 00:40:30|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731976840000|2024-11-19 00:40:40|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731976850000|2024-11-19 00:40:50|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|12
1731976860000|2024-11-19 00:41:00|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|10
1731976870000|2024-11-19 00:41:10|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731976880000|2024-11-19 00:41:20|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1731976890000|2024-11-19 00:41:30|37.14|36.97|37.11|36.94|37.14|36.97|37.1|36.93|8
1731976900000|2024-11-19 00:41:40|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|15
1731976910000|2024-11-19 00:41:50|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|10
1731976920000|2024-11-19 00:42:00|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|10
1731976940000|2024-11-19 00:42:20|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731976950000|2024-11-19 00:42:30|37.12|36.95|37.14|36.97|37.14|36.97|37.11|36.94|7
1731976960000|2024-11-19 00:42:40|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|9
1731976970000|2024-11-19 00:42:50|37.12|36.95|37.13|36.96|37.14|36.97|37.12|36.95|4
1731976980000|2024-11-19 00:43:00|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|10
1731976990000|2024-11-19 00:43:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|6
1731977000000|2024-11-19 00:43:20|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731977020000|2024-11-19 00:43:40|37.14|36.97|37.18|37.01|37.18|37.01|37.14|36.97|3
1731977030000|2024-11-19 00:43:50|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731977040000|2024-11-19 00:44:00|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|5
1731977050000|2024-11-19 00:44:10|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|7
1731977060000|2024-11-19 00:44:20|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731977070000|2024-11-19 00:44:30|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731977080000|2024-11-19 00:44:40|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731977090000|2024-11-19 00:44:50|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731977100000|2024-11-19 00:45:00|37.18|37.01|37.12|36.95|37.18|37.01|37.12|36.95|7
1731977110000|2024-11-19 00:45:10|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|6
1731977120000|2024-11-19 00:45:20|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|9
1731977130000|2024-11-19 00:45:30|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|9
1731977140000|2024-11-19 00:45:40|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1731977150000|2024-11-19 00:45:50|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731977160000|2024-11-19 00:46:00|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731977170000|2024-11-19 00:46:10|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|7
1731977190000|2024-11-19 00:46:30|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1731977210000|2024-11-19 00:46:50|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731977220000|2024-11-19 00:47:00|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|3
1731977230000|2024-11-19 00:47:10|37.02|36.85|37|36.83|37.02|36.85|37|36.83|3
1731977240000|2024-11-19 00:47:20|36.97|36.8|36.95|36.78|36.97|36.8|36.94|36.77|11
1731977250000|2024-11-19 00:47:30|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731977260000|2024-11-19 00:47:40|36.95|36.78|36.96|36.79|36.97|36.8|36.94|36.77|6
1731977270000|2024-11-19 00:47:50|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|5
1731977280000|2024-11-19 00:48:00|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|5
1731977290000|2024-11-19 00:48:10|37|36.83|37.03|36.86|37.03|36.86|37|36.83|10
1731977300000|2024-11-19 00:48:20|37.02|36.85|37.03|36.86|37.03|36.86|37.01|36.84|4
1731977310000|2024-11-19 00:48:30|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731977320000|2024-11-19 00:48:40|37.03|36.86|37|36.83|37.03|36.86|37|36.83|5
1731977330000|2024-11-19 00:48:50|37.01|36.84|37.02|36.85|37.03|36.86|37.01|36.84|6
1731977340000|2024-11-19 00:49:00|37.03|36.86|37|36.83|37.03|36.86|37|36.83|6
1731977350000|2024-11-19 00:49:10|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|7
1731977360000|2024-11-19 00:49:20|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731977370000|2024-11-19 00:49:30|37.07|36.9|37.09|36.92|37.1|36.93|37.07|36.9|7
1731977380000|2024-11-19 00:49:40|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731977390000|2024-11-19 00:49:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|6
1731977400000|2024-11-19 00:50:00|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|12
1731977410000|2024-11-19 00:50:10|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731977430000|2024-11-19 00:50:30|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731977440000|2024-11-19 00:50:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731977450000|2024-11-19 00:50:50|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|5
1731977460000|2024-11-19 00:51:00|37.12|36.95|37.12|36.95|37.14|36.97|37.12|36.95|5
1731977470000|2024-11-19 00:51:10|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|4
1731977490000|2024-11-19 00:51:30|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731977510000|2024-11-19 00:51:50|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|6
1731977530000|2024-11-19 00:52:10|37.06|36.89|37.03|36.86|37.06|36.89|37.03|36.86|8
1731977540000|2024-11-19 00:52:20|37.04|36.87|37.03|36.86|37.04|36.87|37.01|36.84|14
1731977550000|2024-11-19 00:52:30|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|9
1731977560000|2024-11-19 00:52:40|37.05|36.88|37.09|36.92|37.09|36.92|37.04|36.87|5
1731977570000|2024-11-19 00:52:50|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|8
1731977580000|2024-11-19 00:53:00|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|8
1731977590000|2024-11-19 00:53:10|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731977600000|2024-11-19 00:53:20|37.07|36.9|37.25|37.08|37.25|37.08|37.04|36.87|12
1731977610000|2024-11-19 00:53:30|37.24|37.07|37.27|37.1|37.27|37.1|37.23|37.06|11
1731977630000|2024-11-19 00:53:50|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|9
1731977640000|2024-11-19 00:54:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|8
1731977650000|2024-11-19 00:54:10|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|13
1731977660000|2024-11-19 00:54:20|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731977670000|2024-11-19 00:54:30|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731977680000|2024-11-19 00:54:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731977690000|2024-11-19 00:54:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|9
1731977710000|2024-11-19 00:55:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731977720000|2024-11-19 00:55:20|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|12
1731977740000|2024-11-19 00:55:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731977760000|2024-11-19 00:56:00|37.28|37.11|37.29|37.12|37.3|37.13|37.27|37.1|7
1731977770000|2024-11-19 00:56:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731977780000|2024-11-19 00:56:20|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|3
1731977880000|2024-11-19 00:58:00|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731977890000|2024-11-19 00:58:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|5
1731977900000|2024-11-19 00:58:20|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731977910000|2024-11-19 00:58:30|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|5
1731977920000|2024-11-19 00:58:40|37.25|37.08|37.23|37.06|37.25|37.08|37.22|37.05|5
1731977930000|2024-11-19 00:58:50|37.24|37.07|37.24|37.07|37.24|37.07|37.22|37.05|9
1731977940000|2024-11-19 00:59:00|37.23|37.06|37.2|37.03|37.24|37.07|37.2|37.03|11
1731977950000|2024-11-19 00:59:10|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|7
1731977960000|2024-11-19 00:59:20|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731977970000|2024-11-19 00:59:30|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|7
1731977980000|2024-11-19 00:59:40|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|6
1731977990000|2024-11-19 00:59:50|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1731978000000|2024-11-19 01:00:00|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|4
1731978010000|2024-11-19 01:00:10|37.23|37.06|37.24|37.07|37.26|37.09|37.23|37.06|5
1731978020000|2024-11-19 01:00:20|37.25|37.08|37.29|37.12|37.29|37.12|37.25|37.08|7
1731978030000|2024-11-19 01:00:30|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1731978040000|2024-11-19 01:00:40|37.3|37.13|37.33|37.16|37.33|37.16|37.29|37.12|6
1731978050000|2024-11-19 01:00:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|5
1731978060000|2024-11-19 01:01:00|37.4|37.23|37.36|37.19|37.41|37.24|37.36|37.19|9
1731978070000|2024-11-19 01:01:10|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|4
1731978080000|2024-11-19 01:01:20|37.37|37.2|37.38|37.21|37.39|37.22|37.36|37.19|8
1731978090000|2024-11-19 01:01:30|37.37|37.2|37.38|37.21|37.38|37.21|37.35|37.18|8
1731978100000|2024-11-19 01:01:40|37.39|37.22|37.38|37.21|37.39|37.22|37.36|37.19|8
1731978110000|2024-11-19 01:01:50|37.37|37.2|37.39|37.22|37.39|37.22|37.36|37.19|7
1731978120000|2024-11-19 01:02:00|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731978130000|2024-11-19 01:02:10|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731978140000|2024-11-19 01:02:20|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|3
1731978150000|2024-11-19 01:02:30|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|6
1731978160000|2024-11-19 01:02:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731978170000|2024-11-19 01:02:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731978180000|2024-11-19 01:03:00|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|7
1731978190000|2024-11-19 01:03:10|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|4
1731978200000|2024-11-19 01:03:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731978210000|2024-11-19 01:03:30|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731978220000|2024-11-19 01:03:40|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731978230000|2024-11-19 01:03:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731978240000|2024-11-19 01:04:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731978250000|2024-11-19 01:04:10|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|5
1731978260000|2024-11-19 01:04:20|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1731978270000|2024-11-19 01:04:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731978280000|2024-11-19 01:04:40|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|2
1731978290000|2024-11-19 01:04:50|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731978300000|2024-11-19 01:05:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731978310000|2024-11-19 01:05:10|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|12
1731978320000|2024-11-19 01:05:20|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1731978330000|2024-11-19 01:05:30|37.3|37.13|37.28|37.11|37.3|37.13|37.27|37.1|5
1731978340000|2024-11-19 01:05:40|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1731978360000|2024-11-19 01:06:00|37.3|37.13|37.32|37.15|37.32|37.15|37.29|37.12|5
1731978370000|2024-11-19 01:06:10|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1731978380000|2024-11-19 01:06:20|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731978390000|2024-11-19 01:06:30|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1731978400000|2024-11-19 01:06:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731978410000|2024-11-19 01:06:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731978420000|2024-11-19 01:07:00|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731978430000|2024-11-19 01:07:10|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731978440000|2024-11-19 01:07:20|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|7
1731978450000|2024-11-19 01:07:30|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1731978460000|2024-11-19 01:07:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731978470000|2024-11-19 01:07:50|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731978480000|2024-11-19 01:08:00|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|6
1731978490000|2024-11-19 01:08:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731978500000|2024-11-19 01:08:20|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731978510000|2024-11-19 01:08:30|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731978520000|2024-11-19 01:08:40|37.28|37.11|37.27|37.1|37.29|37.12|37.26|37.09|8
1731978530000|2024-11-19 01:08:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731978540000|2024-11-19 01:09:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731978550000|2024-11-19 01:09:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731978560000|2024-11-19 01:09:20|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731978570000|2024-11-19 01:09:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731978580000|2024-11-19 01:09:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731978590000|2024-11-19 01:09:50|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731978600000|2024-11-19 01:10:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731978610000|2024-11-19 01:10:10|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|4
1731978620000|2024-11-19 01:10:20|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|4
1731978640000|2024-11-19 01:10:40|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|5
1731978650000|2024-11-19 01:10:50|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|5
1731978660000|2024-11-19 01:11:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731978670000|2024-11-19 01:11:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731978680000|2024-11-19 01:11:20|37.28|37.11|37.26|37.09|37.28|37.11|37.24|37.07|5
1731978690000|2024-11-19 01:11:30|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731978700000|2024-11-19 01:11:40|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731978710000|2024-11-19 01:11:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731978720000|2024-11-19 01:12:00|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731978740000|2024-11-19 01:12:20|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731978750000|2024-11-19 01:12:30|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731978760000|2024-11-19 01:12:40|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731978770000|2024-11-19 01:12:50|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1731978780000|2024-11-19 01:13:00|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|4
1731978790000|2024-11-19 01:13:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731978800000|2024-11-19 01:13:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1731978810000|2024-11-19 01:13:30|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731978820000|2024-11-19 01:13:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|3
1731978830000|2024-11-19 01:13:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1731978840000|2024-11-19 01:14:00|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731978850000|2024-11-19 01:14:10|37.2|37.03|37.12|36.95|37.21|37.04|37.12|36.95|8
1731978860000|2024-11-19 01:14:20|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731978870000|2024-11-19 01:14:30|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731978880000|2024-11-19 01:14:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731978890000|2024-11-19 01:14:50|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|4
1731978900000|2024-11-19 01:15:00|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731978910000|2024-11-19 01:15:10|37.11|36.94|37.11|36.94|37.13|36.96|37.11|36.94|5
1731978920000|2024-11-19 01:15:20|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731978930000|2024-11-19 01:15:30|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731978940000|2024-11-19 01:15:40|37.17|37|37.18|37.01|37.18|37.01|37.15|36.98|6
1731978950000|2024-11-19 01:15:50|37.17|37|37.18|37.01|37.19|37.02|37.17|37|4
1731978960000|2024-11-19 01:16:00|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|8
1731978970000|2024-11-19 01:16:10|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731978980000|2024-11-19 01:16:20|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731978990000|2024-11-19 01:16:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731979000000|2024-11-19 01:16:40|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|5
1731979010000|2024-11-19 01:16:50|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|5
1731979020000|2024-11-19 01:17:00|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731979030000|2024-11-19 01:17:10|37.17|37|37.19|37.02|37.21|37.04|37.17|37|11
1731979040000|2024-11-19 01:17:20|37.2|37.03|37.19|37.02|37.2|37.03|37.18|37.01|4
1731979050000|2024-11-19 01:17:30|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731979060000|2024-11-19 01:17:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|7
1731979070000|2024-11-19 01:17:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|4
1731979080000|2024-11-19 01:18:00|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731979090000|2024-11-19 01:18:10|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731979100000|2024-11-19 01:18:20|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|4
1731979110000|2024-11-19 01:18:30|37.2|37.03|37.23|37.06|37.25|37.08|37.2|37.03|8
1731979130000|2024-11-19 01:18:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731979140000|2024-11-19 01:19:00|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|5
1731979150000|2024-11-19 01:19:10|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|7
1731979160000|2024-11-19 01:19:20|37.27|37.1|37.26|37.09|37.28|37.11|37.25|37.08|6
1731979170000|2024-11-19 01:19:30|37.27|37.1|37.29|37.12|37.29|37.12|37.26|37.09|5
1731979180000|2024-11-19 01:19:40|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|4
1731979190000|2024-11-19 01:19:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|7
1731979200000|2024-11-19 01:20:00|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|7
1731979210000|2024-11-19 01:20:10|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|11
1731979220000|2024-11-19 01:20:20|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|4
1731979230000|2024-11-19 01:20:30|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|8
1731979240000|2024-11-19 01:20:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731979250000|2024-11-19 01:20:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|6
1731979260000|2024-11-19 01:21:00|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731979270000|2024-11-19 01:21:10|37.32|37.15|37.32|37.15|37.32|37.15|37.3|37.13|7
1731979280000|2024-11-19 01:21:20|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731979290000|2024-11-19 01:21:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|8
1731979300000|2024-11-19 01:21:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1731979310000|2024-11-19 01:21:50|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1731979320000|2024-11-19 01:22:00|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731979330000|2024-11-19 01:22:10|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|6
1731979340000|2024-11-19 01:22:20|37.28|37.11|37.25|37.08|37.28|37.11|37.24|37.07|6
1731979350000|2024-11-19 01:22:30|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|4
1731979360000|2024-11-19 01:22:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731979370000|2024-11-19 01:22:50|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|9
1731979380000|2024-11-19 01:23:00|37.22|37.05|37.24|37.07|37.25|37.08|37.22|37.05|11
1731979390000|2024-11-19 01:23:10|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|3
1731979400000|2024-11-19 01:23:20|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731979410000|2024-11-19 01:23:30|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731979420000|2024-11-19 01:23:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731979440000|2024-11-19 01:24:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|4
1731979450000|2024-11-19 01:24:10|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731979460000|2024-11-19 01:24:20|37.24|37.07|37.24|37.07|37.24|37.07|37.21|37.04|6
1731979470000|2024-11-19 01:24:30|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731979480000|2024-11-19 01:24:40|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731979490000|2024-11-19 01:24:50|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731979500000|2024-11-19 01:25:00|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|6
1731979510000|2024-11-19 01:25:10|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|3
1731979520000|2024-11-19 01:25:20|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731979530000|2024-11-19 01:25:30|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731979540000|2024-11-19 01:25:40|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731979550000|2024-11-19 01:25:50|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731979560000|2024-11-19 01:26:00|37.24|37.07|37.22|37.05|37.26|37.09|37.22|37.05|12
1731979570000|2024-11-19 01:26:10|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731979580000|2024-11-19 01:26:20|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|6
1731979590000|2024-11-19 01:26:30|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1731979600000|2024-11-19 01:26:40|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731979610000|2024-11-19 01:26:50|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731979620000|2024-11-19 01:27:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731979640000|2024-11-19 01:27:20|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|3
1731979650000|2024-11-19 01:27:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731979660000|2024-11-19 01:27:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731979670000|2024-11-19 01:27:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731979680000|2024-11-19 01:28:00|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|5
1731979690000|2024-11-19 01:28:10|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731979700000|2024-11-19 01:28:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731979710000|2024-11-19 01:28:30|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731979720000|2024-11-19 01:28:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731979730000|2024-11-19 01:28:50|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|6
1731979740000|2024-11-19 01:29:00|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731979750000|2024-11-19 01:29:10|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731979760000|2024-11-19 01:29:20|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731979770000|2024-11-19 01:29:30|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731979780000|2024-11-19 01:29:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731979790000|2024-11-19 01:29:50|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|3
1731979800000|2024-11-19 01:30:00|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731979810000|2024-11-19 01:30:10|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|3
1731979820000|2024-11-19 01:30:20|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731979830000|2024-11-19 01:30:30|37.24|37.07|37.28|37.11|37.28|37.11|37.23|37.06|7
1731979840000|2024-11-19 01:30:40|37.26|37.09|37.3|37.13|37.3|37.13|37.26|37.09|5
1731979850000|2024-11-19 01:30:50|37.31|37.14|37.32|37.15|37.34|37.17|37.3|37.13|8
1731979860000|2024-11-19 01:31:00|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|6
1731979870000|2024-11-19 01:31:10|37.31|37.14|37.33|37.16|37.33|37.16|37.3|37.13|5
1731979880000|2024-11-19 01:31:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1731979890000|2024-11-19 01:31:30|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731979900000|2024-11-19 01:31:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1731979910000|2024-11-19 01:31:50|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731979920000|2024-11-19 01:32:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731979930000|2024-11-19 01:32:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731979950000|2024-11-19 01:32:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731979960000|2024-11-19 01:32:40|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|6
1731979970000|2024-11-19 01:32:50|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731979980000|2024-11-19 01:33:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731979990000|2024-11-19 01:33:10|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731980010000|2024-11-19 01:33:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731980020000|2024-11-19 01:33:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731980030000|2024-11-19 01:33:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731980040000|2024-11-19 01:34:00|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731980050000|2024-11-19 01:34:10|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731980060000|2024-11-19 01:34:20|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731980080000|2024-11-19 01:34:40|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|5
1731980090000|2024-11-19 01:34:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1731980100000|2024-11-19 01:35:00|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|6
1731980110000|2024-11-19 01:35:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731980120000|2024-11-19 01:35:20|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|4
1731980130000|2024-11-19 01:35:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731980140000|2024-11-19 01:35:40|37.31|37.14|37.28|37.11|37.32|37.15|37.28|37.11|9
1731980150000|2024-11-19 01:35:50|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|8
1731980160000|2024-11-19 01:36:00|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731980170000|2024-11-19 01:36:10|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|6
1731980180000|2024-11-19 01:36:20|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731980190000|2024-11-19 01:36:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731980200000|2024-11-19 01:36:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731980210000|2024-11-19 01:36:50|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|7
1731980220000|2024-11-19 01:37:00|37.26|37.09|37.23|37.06|37.27|37.1|37.23|37.06|6
1731980230000|2024-11-19 01:37:10|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731980240000|2024-11-19 01:37:20|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731980250000|2024-11-19 01:37:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731980260000|2024-11-19 01:37:40|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|3
1731980270000|2024-11-19 01:37:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731980280000|2024-11-19 01:38:00|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|3
1731980290000|2024-11-19 01:38:10|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731980300000|2024-11-19 01:38:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|4
1731980310000|2024-11-19 01:38:30|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731980320000|2024-11-19 01:38:40|37.18|37.01|37.17|37|37.18|37.01|37.17|37|2
1731980330000|2024-11-19 01:38:50|37.16|36.99|37.13|36.96|37.16|36.99|37.12|36.95|8
1731980340000|2024-11-19 01:39:00|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|4
1731980350000|2024-11-19 01:39:10|37.14|36.97|37.17|37|37.17|37|37.13|36.96|8
1731980360000|2024-11-19 01:39:20|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731980370000|2024-11-19 01:39:30|37.19|37.02|37.17|37|37.19|37.02|37.17|37|5
1731980380000|2024-11-19 01:39:40|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1731980390000|2024-11-19 01:39:50|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|4
1731980400000|2024-11-19 01:40:00|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|5
1731980410000|2024-11-19 01:40:10|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731980420000|2024-11-19 01:40:20|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|3
1731980430000|2024-11-19 01:40:30|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731980440000|2024-11-19 01:40:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731980450000|2024-11-19 01:40:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731980460000|2024-11-19 01:41:00|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|11
1731980470000|2024-11-19 01:41:10|37.26|37.09|37.26|37.09|37.26|37.09|37.24|37.07|7
1731980480000|2024-11-19 01:41:20|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731980490000|2024-11-19 01:41:30|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|8
1731980500000|2024-11-19 01:41:40|37.26|37.09|37.29|37.12|37.3|37.13|37.26|37.09|10
1731980510000|2024-11-19 01:41:50|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|4
1731980520000|2024-11-19 01:42:00|37.28|37.11|37.29|37.12|37.29|37.12|37.26|37.09|12
1731980530000|2024-11-19 01:42:10|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1731980540000|2024-11-19 01:42:20|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731980550000|2024-11-19 01:42:30|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731980560000|2024-11-19 01:42:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731980580000|2024-11-19 01:43:00|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|4
1731980590000|2024-11-19 01:43:10|37.31|37.14|37.28|37.11|37.31|37.14|37.25|37.08|10
1731980600000|2024-11-19 01:43:20|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|7
1731980610000|2024-11-19 01:43:30|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|6
1731980620000|2024-11-19 01:43:40|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731980630000|2024-11-19 01:43:50|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|7
1731980640000|2024-11-19 01:44:00|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731980650000|2024-11-19 01:44:10|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731980660000|2024-11-19 01:44:20|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731980670000|2024-11-19 01:44:30|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731980680000|2024-11-19 01:44:40|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1731980690000|2024-11-19 01:44:50|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|9
1731980700000|2024-11-19 01:45:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731980710000|2024-11-19 01:45:10|37.32|37.15|37.33|37.16|37.35|37.18|37.32|37.15|10
1731980720000|2024-11-19 01:45:20|37.32|37.15|37.3|37.13|37.33|37.16|37.3|37.13|5
1731980730000|2024-11-19 01:45:30|37.31|37.14|37.29|37.12|37.31|37.14|37.28|37.11|5
1731980740000|2024-11-19 01:45:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731980750000|2024-11-19 01:45:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|8
1731980760000|2024-11-19 01:46:00|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731980770000|2024-11-19 01:46:10|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731980780000|2024-11-19 01:46:20|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1731980790000|2024-11-19 01:46:30|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|7
1731980800000|2024-11-19 01:46:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731980810000|2024-11-19 01:46:50|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731980820000|2024-11-19 01:47:00|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731980830000|2024-11-19 01:47:10|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|3
1731980840000|2024-11-19 01:47:20|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731980850000|2024-11-19 01:47:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731980860000|2024-11-19 01:47:40|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|4
1731980870000|2024-11-19 01:47:50|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731980880000|2024-11-19 01:48:00|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1731980890000|2024-11-19 01:48:10|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731980900000|2024-11-19 01:48:20|37.27|37.1|37.26|37.09|37.27|37.1|37.25|37.08|4
1731980910000|2024-11-19 01:48:30|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|3
1731980920000|2024-11-19 01:48:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731980940000|2024-11-19 01:49:00|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|4
1731980950000|2024-11-19 01:49:10|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731980960000|2024-11-19 01:49:20|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731980980000|2024-11-19 01:49:40|37.27|37.1|37.23|37.06|37.27|37.1|37.23|37.06|7
1731980990000|2024-11-19 01:49:50|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|5
1731981000000|2024-11-19 01:50:00|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|9
1731981010000|2024-11-19 01:50:10|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|6
1731981020000|2024-11-19 01:50:20|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731981030000|2024-11-19 01:50:30|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731981040000|2024-11-19 01:50:40|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|9
1731981050000|2024-11-19 01:50:50|37.15|36.98|37.14|36.97|37.15|36.98|37.12|36.95|8
1731981060000|2024-11-19 01:51:00|37.15|36.98|37.17|37|37.17|37|37.14|36.97|11
1731981070000|2024-11-19 01:51:10|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|3
1731981080000|2024-11-19 01:51:20|37.13|36.96|37.08|36.91|37.13|36.96|37.06|36.89|10
1731981090000|2024-11-19 01:51:30|37.07|36.9|37.12|36.95|37.12|36.95|37.07|36.9|6
1731981100000|2024-11-19 01:51:40|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1731981110000|2024-11-19 01:51:50|37.13|36.96|37.08|36.91|37.13|36.96|37.07|36.9|10
1731981120000|2024-11-19 01:52:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731981130000|2024-11-19 01:52:10|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1731981140000|2024-11-19 01:52:20|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731981150000|2024-11-19 01:52:30|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|5
1731981160000|2024-11-19 01:52:40|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1731981170000|2024-11-19 01:52:50|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|5
1731981180000|2024-11-19 01:53:00|37.15|36.98|37.17|37|37.17|37|37.15|36.98|5
1731981190000|2024-11-19 01:53:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731981200000|2024-11-19 01:53:20|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731981210000|2024-11-19 01:53:30|37.17|37|37.19|37.02|37.2|37.03|37.17|37|5
1731981220000|2024-11-19 01:53:40|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731981230000|2024-11-19 01:53:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|4
1731981240000|2024-11-19 01:54:00|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731981250000|2024-11-19 01:54:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|4
1731981260000|2024-11-19 01:54:20|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731981270000|2024-11-19 01:54:30|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|6
1731981280000|2024-11-19 01:54:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731981290000|2024-11-19 01:54:50|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1731981300000|2024-11-19 01:55:00|37.18|37.01|37.17|37|37.19|37.02|37.17|37|4
1731981310000|2024-11-19 01:55:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|6
1731981320000|2024-11-19 01:55:20|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731981330000|2024-11-19 01:55:30|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731981340000|2024-11-19 01:55:40|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|3
1731981350000|2024-11-19 01:55:50|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|5
1731981360000|2024-11-19 01:56:00|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|3
1731981370000|2024-11-19 01:56:10|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731981380000|2024-11-19 01:56:20|37.2|37.03|37.21|37.04|37.22|37.05|37.2|37.03|4
1731981390000|2024-11-19 01:56:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1731981400000|2024-11-19 01:56:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731981410000|2024-11-19 01:56:50|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|5
1731981420000|2024-11-19 01:57:00|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|7
1731981430000|2024-11-19 01:57:10|37.18|37.01|37.16|36.99|37.18|37.01|37.16|36.99|5
1731981440000|2024-11-19 01:57:20|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731981450000|2024-11-19 01:57:30|37.15|36.98|37.14|36.97|37.17|37|37.14|36.97|6
1731981460000|2024-11-19 01:57:40|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731981470000|2024-11-19 01:57:50|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|5
1731981480000|2024-11-19 01:58:00|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731981490000|2024-11-19 01:58:10|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731981500000|2024-11-19 01:58:20|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1731981510000|2024-11-19 01:58:30|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731981520000|2024-11-19 01:58:40|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|5
1731981530000|2024-11-19 01:58:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|6
1731981540000|2024-11-19 01:59:00|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|6
1731981550000|2024-11-19 01:59:10|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731981560000|2024-11-19 01:59:20|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731981570000|2024-11-19 01:59:30|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731981580000|2024-11-19 01:59:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731981590000|2024-11-19 01:59:50|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731981600000|2024-11-19 02:00:00|37.07|36.9|37.07|36.9|37.09|36.92|37.07|36.9|7
1731981610000|2024-11-19 02:00:10|37.06|36.89|37.09|36.92|37.1|36.93|37.06|36.89|12
1731981620000|2024-11-19 02:00:20|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|7
1731981630000|2024-11-19 02:00:30|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|6
1731981640000|2024-11-19 02:00:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731981650000|2024-11-19 02:00:50|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|6
1731981660000|2024-11-19 02:01:00|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|8
1731981670000|2024-11-19 02:01:10|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731981680000|2024-11-19 02:01:20|37.1|36.93|37.1|36.93|37.1|36.93|37.08|36.91|9
1731981690000|2024-11-19 02:01:30|37.11|36.94|37.13|36.96|37.14|36.97|37.11|36.94|5
1731981700000|2024-11-19 02:01:40|37.12|36.95|37.11|36.94|37.13|36.96|37.11|36.94|4
1731981710000|2024-11-19 02:01:50|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|5
1731981720000|2024-11-19 02:02:00|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|4
1731981730000|2024-11-19 02:02:10|37.08|36.91|37.07|36.9|37.08|36.91|37.06|36.89|6
1731981740000|2024-11-19 02:02:20|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731981750000|2024-11-19 02:02:30|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|4
1731981760000|2024-11-19 02:02:40|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1731981770000|2024-11-19 02:02:50|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1731981780000|2024-11-19 02:03:00|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731981790000|2024-11-19 02:03:10|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|4
1731981800000|2024-11-19 02:03:20|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731981810000|2024-11-19 02:03:30|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|4
1731981820000|2024-11-19 02:03:40|37.15|36.98|37.12|36.95|37.16|36.99|37.12|36.95|6
1731981830000|2024-11-19 02:03:50|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|6
1731981840000|2024-11-19 02:04:00|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|4
1731981850000|2024-11-19 02:04:10|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731981860000|2024-11-19 02:04:20|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731981870000|2024-11-19 02:04:30|37.17|37|37.2|37.03|37.2|37.03|37.17|37|4
1731981880000|2024-11-19 02:04:40|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|5
1731981890000|2024-11-19 02:04:50|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731981900000|2024-11-19 02:05:00|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731981910000|2024-11-19 02:05:10|37.25|37.08|37.21|37.04|37.25|37.08|37.2|37.03|6
1731981920000|2024-11-19 02:05:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|7
1731981930000|2024-11-19 02:05:30|37.23|37.06|37.24|37.07|37.25|37.08|37.22|37.05|6
1731981940000|2024-11-19 02:05:40|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|5
1731981950000|2024-11-19 02:05:50|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731981960000|2024-11-19 02:06:00|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|7
1731981970000|2024-11-19 02:06:10|37.24|37.07|37.24|37.07|37.26|37.09|37.24|37.07|7
1731981980000|2024-11-19 02:06:20|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|4
1731981990000|2024-11-19 02:06:30|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|8
1731982000000|2024-11-19 02:06:40|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|5
1731982010000|2024-11-19 02:06:50|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|7
1731982020000|2024-11-19 02:07:00|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|6
1731982030000|2024-11-19 02:07:10|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1731982040000|2024-11-19 02:07:20|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731982050000|2024-11-19 02:07:30|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|3
1731982060000|2024-11-19 02:07:40|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|6
1731982070000|2024-11-19 02:07:50|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|4
1731982080000|2024-11-19 02:08:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|4
1731982090000|2024-11-19 02:08:10|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|6
1731982100000|2024-11-19 02:08:20|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1731982110000|2024-11-19 02:08:30|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731982120000|2024-11-19 02:08:40|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|4
1731982130000|2024-11-19 02:08:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731982150000|2024-11-19 02:09:10|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731982160000|2024-11-19 02:09:20|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731982170000|2024-11-19 02:09:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731982180000|2024-11-19 02:09:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731982190000|2024-11-19 02:09:50|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731982200000|2024-11-19 02:10:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731982210000|2024-11-19 02:10:10|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731982220000|2024-11-19 02:10:20|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|3
1731982230000|2024-11-19 02:10:30|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731982240000|2024-11-19 02:10:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731982250000|2024-11-19 02:10:50|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731982260000|2024-11-19 02:11:00|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|5
1731982270000|2024-11-19 02:11:10|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731982280000|2024-11-19 02:11:20|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731982290000|2024-11-19 02:11:30|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731982310000|2024-11-19 02:11:50|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731982330000|2024-11-19 02:12:10|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1731982340000|2024-11-19 02:12:20|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731982370000|2024-11-19 02:12:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731982380000|2024-11-19 02:13:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731982400000|2024-11-19 02:13:20|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|3
1731982410000|2024-11-19 02:13:30|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|3
1731982420000|2024-11-19 02:13:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731982430000|2024-11-19 02:13:50|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731982440000|2024-11-19 02:14:00|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1731982450000|2024-11-19 02:14:10|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731982460000|2024-11-19 02:14:20|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731982470000|2024-11-19 02:14:30|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731982480000|2024-11-19 02:14:40|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|7
1731982490000|2024-11-19 02:14:50|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731982500000|2024-11-19 02:15:00|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731982510000|2024-11-19 02:15:10|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731982520000|2024-11-19 02:15:20|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|10
1731982530000|2024-11-19 02:15:30|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|4
1731982540000|2024-11-19 02:15:40|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|8
1731982550000|2024-11-19 02:15:50|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731982560000|2024-11-19 02:16:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731982570000|2024-11-19 02:16:10|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731982580000|2024-11-19 02:16:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731982590000|2024-11-19 02:16:30|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731982600000|2024-11-19 02:16:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731982610000|2024-11-19 02:16:50|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1731982620000|2024-11-19 02:17:00|37.44|37.27|37.46|37.29|37.48|37.31|37.44|37.27|9
1731982630000|2024-11-19 02:17:10|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731982640000|2024-11-19 02:17:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731982650000|2024-11-19 02:17:30|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731982660000|2024-11-19 02:17:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731982670000|2024-11-19 02:17:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731982680000|2024-11-19 02:18:00|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|4
1731982690000|2024-11-19 02:18:10|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731982700000|2024-11-19 02:18:20|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731982710000|2024-11-19 02:18:30|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|6
1731982720000|2024-11-19 02:18:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731982730000|2024-11-19 02:18:50|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731982740000|2024-11-19 02:19:00|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731982750000|2024-11-19 02:19:10|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731982770000|2024-11-19 02:19:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731982780000|2024-11-19 02:19:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731982790000|2024-11-19 02:19:50|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731982810000|2024-11-19 02:20:10|37.49|37.32|37.47|37.3|37.49|37.32|37.45|37.28|7
1731982820000|2024-11-19 02:20:20|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|6
1731982830000|2024-11-19 02:20:30|37.49|37.32|37.5|37.33|37.5|37.33|37.47|37.3|6
1731982840000|2024-11-19 02:20:40|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|3
1731982850000|2024-11-19 02:20:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731982860000|2024-11-19 02:21:00|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731982870000|2024-11-19 02:21:10|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1731982880000|2024-11-19 02:21:20|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1731982890000|2024-11-19 02:21:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731982900000|2024-11-19 02:21:40|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731982910000|2024-11-19 02:21:50|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1731982920000|2024-11-19 02:22:00|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|4
1731982930000|2024-11-19 02:22:10|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731982940000|2024-11-19 02:22:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731982950000|2024-11-19 02:22:30|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|6
1731982960000|2024-11-19 02:22:40|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1731982970000|2024-11-19 02:22:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731982980000|2024-11-19 02:23:00|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|5
1731982990000|2024-11-19 02:23:10|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1731983000000|2024-11-19 02:23:20|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|6
1731983010000|2024-11-19 02:23:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731983020000|2024-11-19 02:23:40|37.58|37.41|37.56|37.39|37.58|37.41|37.55|37.38|4
1731983030000|2024-11-19 02:23:50|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|8
1731983040000|2024-11-19 02:24:00|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|8
1731983050000|2024-11-19 02:24:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1731983060000|2024-11-19 02:24:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983070000|2024-11-19 02:24:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1731983080000|2024-11-19 02:24:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731983090000|2024-11-19 02:24:50|37.55|37.38|37.53|37.36|37.57|37.4|37.53|37.36|8
1731983100000|2024-11-19 02:25:00|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|5
1731983110000|2024-11-19 02:25:10|37.55|37.38|37.58|37.41|37.58|37.41|37.54|37.37|6
1731983120000|2024-11-19 02:25:20|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|8
1731983130000|2024-11-19 02:25:30|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|5
1731983140000|2024-11-19 02:25:40|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731983160000|2024-11-19 02:26:00|37.61|37.44|37.61|37.44|37.64|37.47|37.61|37.44|6
1731983170000|2024-11-19 02:26:10|37.6|37.43|37.58|37.41|37.6|37.43|37.57|37.4|5
1731983180000|2024-11-19 02:26:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731983190000|2024-11-19 02:26:30|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1731983200000|2024-11-19 02:26:40|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731983210000|2024-11-19 02:26:50|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|6
1731983220000|2024-11-19 02:27:00|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|6
1731983230000|2024-11-19 02:27:10|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|3
1731983240000|2024-11-19 02:27:20|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|6
1731983250000|2024-11-19 02:27:30|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731983260000|2024-11-19 02:27:40|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731983270000|2024-11-19 02:27:50|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731983280000|2024-11-19 02:28:00|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1731983290000|2024-11-19 02:28:10|37.58|37.41|37.55|37.38|37.59|37.42|37.55|37.38|4
1731983300000|2024-11-19 02:28:20|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|6
1731983310000|2024-11-19 02:28:30|37.54|37.37|37.51|37.34|37.54|37.37|37.51|37.34|4
1731983320000|2024-11-19 02:28:40|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1731983330000|2024-11-19 02:28:50|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|5
1731983340000|2024-11-19 02:29:00|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983350000|2024-11-19 02:29:10|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731983360000|2024-11-19 02:29:20|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|4
1731983370000|2024-11-19 02:29:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731983380000|2024-11-19 02:29:40|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983390000|2024-11-19 02:29:50|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731983400000|2024-11-19 02:30:00|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731983410000|2024-11-19 02:30:10|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731983420000|2024-11-19 02:30:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983430000|2024-11-19 02:30:30|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731983440000|2024-11-19 02:30:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731983450000|2024-11-19 02:30:50|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|4
1731983460000|2024-11-19 02:31:00|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731983470000|2024-11-19 02:31:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1731983480000|2024-11-19 02:31:20|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1731983490000|2024-11-19 02:31:30|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|5
1731983500000|2024-11-19 02:31:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731983510000|2024-11-19 02:31:50|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731983520000|2024-11-19 02:32:00|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|3
1731983530000|2024-11-19 02:32:10|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731983540000|2024-11-19 02:32:20|37.44|37.27|37.42|37.25|37.44|37.27|37.4|37.23|9
1731983550000|2024-11-19 02:32:30|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1731983560000|2024-11-19 02:32:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731983570000|2024-11-19 02:32:50|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|3
1731983580000|2024-11-19 02:33:00|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|7
1731983590000|2024-11-19 02:33:10|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731983600000|2024-11-19 02:33:20|37.41|37.24|37.43|37.26|37.43|37.26|37.4|37.23|7
1731983610000|2024-11-19 02:33:30|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|6
1731983620000|2024-11-19 02:33:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1731983630000|2024-11-19 02:33:50|37.46|37.29|37.45|37.28|37.48|37.31|37.45|37.28|6
1731983640000|2024-11-19 02:34:00|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1731983650000|2024-11-19 02:34:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731983660000|2024-11-19 02:34:20|37.43|37.26|37.41|37.24|37.44|37.27|37.41|37.24|4
1731983670000|2024-11-19 02:34:30|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731983680000|2024-11-19 02:34:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|4
1731983690000|2024-11-19 02:34:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731983700000|2024-11-19 02:35:00|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731983710000|2024-11-19 02:35:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731983720000|2024-11-19 02:35:20|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731983730000|2024-11-19 02:35:30|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731983740000|2024-11-19 02:35:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731983750000|2024-11-19 02:35:50|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|4
1731983760000|2024-11-19 02:36:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731983770000|2024-11-19 02:36:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731983780000|2024-11-19 02:36:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731983790000|2024-11-19 02:36:30|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731983800000|2024-11-19 02:36:40|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731983810000|2024-11-19 02:36:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731983820000|2024-11-19 02:37:00|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|4
1731983830000|2024-11-19 02:37:10|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|4
1731983840000|2024-11-19 02:37:20|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1731983860000|2024-11-19 02:37:40|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731983870000|2024-11-19 02:37:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731983880000|2024-11-19 02:38:00|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|5
1731983890000|2024-11-19 02:38:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731983900000|2024-11-19 02:38:20|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731983910000|2024-11-19 02:38:30|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731983920000|2024-11-19 02:38:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731983930000|2024-11-19 02:38:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731983940000|2024-11-19 02:39:00|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731983950000|2024-11-19 02:39:10|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731983960000|2024-11-19 02:39:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731983980000|2024-11-19 02:39:40|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731983990000|2024-11-19 02:39:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731984000000|2024-11-19 02:40:00|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731984010000|2024-11-19 02:40:10|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731984020000|2024-11-19 02:40:20|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731984040000|2024-11-19 02:40:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731984050000|2024-11-19 02:40:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1731984060000|2024-11-19 02:41:00|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|5
1731984070000|2024-11-19 02:41:10|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731984080000|2024-11-19 02:41:20|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1731984090000|2024-11-19 02:41:30|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|3
1731984100000|2024-11-19 02:41:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1731984110000|2024-11-19 02:41:50|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|5
1731984120000|2024-11-19 02:42:00|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731984130000|2024-11-19 02:42:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731984140000|2024-11-19 02:42:20|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731984150000|2024-11-19 02:42:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731984160000|2024-11-19 02:42:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984170000|2024-11-19 02:42:50|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731984180000|2024-11-19 02:43:00|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731984190000|2024-11-19 02:43:10|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|4
1731984200000|2024-11-19 02:43:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984210000|2024-11-19 02:43:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731984220000|2024-11-19 02:43:40|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731984230000|2024-11-19 02:43:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984240000|2024-11-19 02:44:00|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731984250000|2024-11-19 02:44:10|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731984260000|2024-11-19 02:44:20|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731984270000|2024-11-19 02:44:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984290000|2024-11-19 02:44:50|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|4
1731984310000|2024-11-19 02:45:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731984320000|2024-11-19 02:45:20|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731984330000|2024-11-19 02:45:30|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731984340000|2024-11-19 02:45:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731984350000|2024-11-19 02:45:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731984360000|2024-11-19 02:46:00|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731984370000|2024-11-19 02:46:10|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731984380000|2024-11-19 02:46:20|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731984390000|2024-11-19 02:46:30|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731984400000|2024-11-19 02:46:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731984410000|2024-11-19 02:46:50|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|7
1731984420000|2024-11-19 02:47:00|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731984430000|2024-11-19 02:47:10|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|4
1731984440000|2024-11-19 02:47:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731984450000|2024-11-19 02:47:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|8
1731984460000|2024-11-19 02:47:40|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|4
1731984470000|2024-11-19 02:47:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731984480000|2024-11-19 02:48:00|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|5
1731984490000|2024-11-19 02:48:10|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731984500000|2024-11-19 02:48:20|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|6
1731984510000|2024-11-19 02:48:30|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731984520000|2024-11-19 02:48:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731984530000|2024-11-19 02:48:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|6
1731984540000|2024-11-19 02:49:00|37.5|37.33|37.47|37.3|37.52|37.35|37.47|37.3|13
1731984550000|2024-11-19 02:49:10|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731984560000|2024-11-19 02:49:20|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|3
1731984570000|2024-11-19 02:49:30|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731984880000|2024-11-19 02:54:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731984890000|2024-11-19 02:54:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731984900000|2024-11-19 02:55:00|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731984910000|2024-11-19 02:55:10|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1731984920000|2024-11-19 02:55:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731984930000|2024-11-19 02:55:30|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731984940000|2024-11-19 02:55:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731984950000|2024-11-19 02:55:50|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731984960000|2024-11-19 02:56:00|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1731984970000|2024-11-19 02:56:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|4
1731984980000|2024-11-19 02:56:20|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731984990000|2024-11-19 02:56:30|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731985000000|2024-11-19 02:56:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731985010000|2024-11-19 02:56:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731985020000|2024-11-19 02:57:00|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|5
1731985030000|2024-11-19 02:57:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731985040000|2024-11-19 02:57:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731985050000|2024-11-19 02:57:30|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731985070000|2024-11-19 02:57:50|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985080000|2024-11-19 02:58:00|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731985100000|2024-11-19 02:58:20|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731985120000|2024-11-19 02:58:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731985130000|2024-11-19 02:58:50|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731985140000|2024-11-19 02:59:00|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731985150000|2024-11-19 02:59:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731985160000|2024-11-19 02:59:20|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731985170000|2024-11-19 02:59:30|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731985190000|2024-11-19 02:59:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731985200000|2024-11-19 03:00:00|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1731985210000|2024-11-19 03:00:10|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731985220000|2024-11-19 03:00:20|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731985230000|2024-11-19 03:00:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731985240000|2024-11-19 03:00:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731985250000|2024-11-19 03:00:50|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731985260000|2024-11-19 03:01:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731985270000|2024-11-19 03:01:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731985280000|2024-11-19 03:01:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731985290000|2024-11-19 03:01:30|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731985300000|2024-11-19 03:01:40|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731985310000|2024-11-19 03:01:50|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731985320000|2024-11-19 03:02:00|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|4
1731985330000|2024-11-19 03:02:10|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731985340000|2024-11-19 03:02:20|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1731985350000|2024-11-19 03:02:30|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731985360000|2024-11-19 03:02:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731985380000|2024-11-19 03:03:00|37.39|37.22|37.41|37.24|37.41|37.24|37.38|37.21|5
1731985390000|2024-11-19 03:03:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731985400000|2024-11-19 03:03:20|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|7
1731985410000|2024-11-19 03:03:30|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731985420000|2024-11-19 03:03:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985430000|2024-11-19 03:03:50|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731985440000|2024-11-19 03:04:00|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731985450000|2024-11-19 03:04:10|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731985460000|2024-11-19 03:04:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985470000|2024-11-19 03:04:30|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|5
1731985480000|2024-11-19 03:04:40|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985490000|2024-11-19 03:04:50|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731985500000|2024-11-19 03:05:00|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731985510000|2024-11-19 03:05:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731985520000|2024-11-19 03:05:20|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731985530000|2024-11-19 03:05:30|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731985540000|2024-11-19 03:05:40|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731985550000|2024-11-19 03:05:50|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985560000|2024-11-19 03:06:00|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|4
1731985570000|2024-11-19 03:06:10|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731985580000|2024-11-19 03:06:20|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731985590000|2024-11-19 03:06:30|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|4
1731985600000|2024-11-19 03:06:40|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|3
1731985610000|2024-11-19 03:06:50|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731985620000|2024-11-19 03:07:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731985630000|2024-11-19 03:07:10|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731985650000|2024-11-19 03:07:30|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731985660000|2024-11-19 03:07:40|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|4
1731985670000|2024-11-19 03:07:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731985680000|2024-11-19 03:08:00|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1731985690000|2024-11-19 03:08:10|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731985710000|2024-11-19 03:08:30|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731985720000|2024-11-19 03:08:40|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|4
1731985730000|2024-11-19 03:08:50|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731985740000|2024-11-19 03:09:00|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731985750000|2024-11-19 03:09:10|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731985760000|2024-11-19 03:09:20|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731985780000|2024-11-19 03:09:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731985790000|2024-11-19 03:09:50|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731985800000|2024-11-19 03:10:00|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731985810000|2024-11-19 03:10:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731985820000|2024-11-19 03:10:20|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1731985830000|2024-11-19 03:10:30|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985840000|2024-11-19 03:10:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|6
1731985850000|2024-11-19 03:10:50|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985860000|2024-11-19 03:11:00|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|4
1731985870000|2024-11-19 03:11:10|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731985880000|2024-11-19 03:11:20|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|8
1731985890000|2024-11-19 03:11:30|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731985900000|2024-11-19 03:11:40|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731985910000|2024-11-19 03:11:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731985920000|2024-11-19 03:12:00|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|3
1731985930000|2024-11-19 03:12:10|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731985940000|2024-11-19 03:12:20|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731985950000|2024-11-19 03:12:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731985960000|2024-11-19 03:12:40|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731985970000|2024-11-19 03:12:50|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731985980000|2024-11-19 03:13:00|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985990000|2024-11-19 03:13:10|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1731986010000|2024-11-19 03:13:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731986020000|2024-11-19 03:13:40|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731986030000|2024-11-19 03:13:50|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731986040000|2024-11-19 03:14:00|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731986050000|2024-11-19 03:14:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731986060000|2024-11-19 03:14:20|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731986070000|2024-11-19 03:14:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731986080000|2024-11-19 03:14:40|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731986090000|2024-11-19 03:14:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731986100000|2024-11-19 03:15:00|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731986110000|2024-11-19 03:15:10|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731986120000|2024-11-19 03:15:20|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731986130000|2024-11-19 03:15:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731986140000|2024-11-19 03:15:40|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731986150000|2024-11-19 03:15:50|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731986160000|2024-11-19 03:16:00|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731986170000|2024-11-19 03:16:10|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1731986180000|2024-11-19 03:16:20|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731986190000|2024-11-19 03:16:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|8
1731986200000|2024-11-19 03:16:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731986210000|2024-11-19 03:16:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731986220000|2024-11-19 03:17:00|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731986230000|2024-11-19 03:17:10|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731986240000|2024-11-19 03:17:20|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731986250000|2024-11-19 03:17:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731986260000|2024-11-19 03:17:40|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731986270000|2024-11-19 03:17:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731986280000|2024-11-19 03:18:00|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731986290000|2024-11-19 03:18:10|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1731986300000|2024-11-19 03:18:20|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|5
1731986310000|2024-11-19 03:18:30|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1731986320000|2024-11-19 03:18:40|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|4
1731986330000|2024-11-19 03:18:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731986340000|2024-11-19 03:19:00|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|5
1731986350000|2024-11-19 03:19:10|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731986360000|2024-11-19 03:19:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731986370000|2024-11-19 03:19:30|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731986380000|2024-11-19 03:19:40|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731986390000|2024-11-19 03:19:50|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731986400000|2024-11-19 03:20:00|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|4
1731986410000|2024-11-19 03:20:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731986420000|2024-11-19 03:20:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|7
1731986430000|2024-11-19 03:20:30|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731986440000|2024-11-19 03:20:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731986450000|2024-11-19 03:20:50|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731986460000|2024-11-19 03:21:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731986470000|2024-11-19 03:21:10|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1731986480000|2024-11-19 03:21:20|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731986490000|2024-11-19 03:21:30|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|6
1731986500000|2024-11-19 03:21:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1731986510000|2024-11-19 03:21:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731986520000|2024-11-19 03:22:00|37.54|37.37|37.58|37.41|37.6|37.43|37.54|37.37|9
1731986530000|2024-11-19 03:22:10|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1731986540000|2024-11-19 03:22:20|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|7
1731986550000|2024-11-19 03:22:30|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731986560000|2024-11-19 03:22:40|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1731986570000|2024-11-19 03:22:50|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|3
1731986580000|2024-11-19 03:23:00|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1731986590000|2024-11-19 03:23:10|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731986600000|2024-11-19 03:23:20|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731986610000|2024-11-19 03:23:30|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1731986620000|2024-11-19 03:23:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731986630000|2024-11-19 03:23:50|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731986640000|2024-11-19 03:24:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1731986650000|2024-11-19 03:24:10|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1731986660000|2024-11-19 03:24:20|37.61|37.44|37.6|37.43|37.61|37.44|37.58|37.41|6
1731986670000|2024-11-19 03:24:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731986680000|2024-11-19 03:24:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731986690000|2024-11-19 03:24:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731986700000|2024-11-19 03:25:00|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|6
1731986710000|2024-11-19 03:25:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|4
1731986720000|2024-11-19 03:25:20|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1731986730000|2024-11-19 03:25:30|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1731986740000|2024-11-19 03:25:40|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1731986750000|2024-11-19 03:25:50|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1731986760000|2024-11-19 03:26:00|37.64|37.47|37.64|37.47|37.66|37.49|37.63|37.46|7
1731986770000|2024-11-19 03:26:10|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|7
1731986780000|2024-11-19 03:26:20|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|5
1731986790000|2024-11-19 03:26:30|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731986810000|2024-11-19 03:26:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731986820000|2024-11-19 03:27:00|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|5
1731986840000|2024-11-19 03:27:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731986850000|2024-11-19 03:27:30|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731986860000|2024-11-19 03:27:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731986870000|2024-11-19 03:27:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731986880000|2024-11-19 03:28:00|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1731986890000|2024-11-19 03:28:10|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731986900000|2024-11-19 03:28:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731986920000|2024-11-19 03:28:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731986930000|2024-11-19 03:28:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731986940000|2024-11-19 03:29:00|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731986960000|2024-11-19 03:29:20|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731986970000|2024-11-19 03:29:30|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731986980000|2024-11-19 03:29:40|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|6
1731986990000|2024-11-19 03:29:50|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731987000000|2024-11-19 03:30:00|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|4
1731987010000|2024-11-19 03:30:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|3
1731987020000|2024-11-19 03:30:20|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987030000|2024-11-19 03:30:30|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|4
1731987040000|2024-11-19 03:30:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987050000|2024-11-19 03:30:50|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|3
1731987060000|2024-11-19 03:31:00|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731987070000|2024-11-19 03:31:10|37.64|37.47|37.65|37.48|37.67|37.5|37.64|37.47|8
1731987080000|2024-11-19 03:31:20|37.64|37.47|37.6|37.43|37.64|37.47|37.6|37.43|5
1731987090000|2024-11-19 03:31:30|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1731987100000|2024-11-19 03:31:40|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1731987110000|2024-11-19 03:31:50|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1731987120000|2024-11-19 03:32:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731987130000|2024-11-19 03:32:10|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731987140000|2024-11-19 03:32:20|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987150000|2024-11-19 03:32:30|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731987160000|2024-11-19 03:32:40|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1731987180000|2024-11-19 03:33:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731987190000|2024-11-19 03:33:10|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|5
1731987210000|2024-11-19 03:33:30|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987220000|2024-11-19 03:33:40|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731987230000|2024-11-19 03:33:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987240000|2024-11-19 03:34:00|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731987250000|2024-11-19 03:34:10|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731987260000|2024-11-19 03:34:20|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987270000|2024-11-19 03:34:30|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1731987280000|2024-11-19 03:34:40|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1731987300000|2024-11-19 03:35:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|5
1731987310000|2024-11-19 03:35:10|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731987320000|2024-11-19 03:35:20|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1731987330000|2024-11-19 03:35:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987340000|2024-11-19 03:35:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987360000|2024-11-19 03:36:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987370000|2024-11-19 03:36:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987380000|2024-11-19 03:36:20|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987390000|2024-11-19 03:36:30|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731987400000|2024-11-19 03:36:40|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731987410000|2024-11-19 03:36:50|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987420000|2024-11-19 03:37:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987430000|2024-11-19 03:37:10|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731987440000|2024-11-19 03:37:20|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731987460000|2024-11-19 03:37:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987470000|2024-11-19 03:37:50|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|5
1731987490000|2024-11-19 03:38:10|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1731987500000|2024-11-19 03:38:20|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731987510000|2024-11-19 03:38:30|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731987520000|2024-11-19 03:38:40|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731987530000|2024-11-19 03:38:50|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1731987540000|2024-11-19 03:39:00|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731987550000|2024-11-19 03:39:10|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731987560000|2024-11-19 03:39:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731987570000|2024-11-19 03:39:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987580000|2024-11-19 03:39:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731987590000|2024-11-19 03:39:50|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987600000|2024-11-19 03:40:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987620000|2024-11-19 03:40:20|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731987630000|2024-11-19 03:40:30|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731987640000|2024-11-19 03:40:40|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1731987650000|2024-11-19 03:40:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731987660000|2024-11-19 03:41:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731987670000|2024-11-19 03:41:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987680000|2024-11-19 03:41:20|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731987690000|2024-11-19 03:41:30|37.6|37.43|37.62|37.45|37.63|37.46|37.6|37.43|5
1731987700000|2024-11-19 03:41:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987710000|2024-11-19 03:41:50|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|6
1731987720000|2024-11-19 03:42:00|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731987730000|2024-11-19 03:42:10|37.57|37.4|37.64|37.47|37.64|37.47|37.57|37.4|6
1731987740000|2024-11-19 03:42:20|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987750000|2024-11-19 03:42:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731987760000|2024-11-19 03:42:40|37.66|37.49|37.69|37.52|37.7|37.53|37.66|37.49|7
1731987770000|2024-11-19 03:42:50|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|6
1731987780000|2024-11-19 03:43:00|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1731987790000|2024-11-19 03:43:10|37.66|37.49|37.7|37.53|37.7|37.53|37.66|37.49|5
1731987800000|2024-11-19 03:43:20|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|5
1731987810000|2024-11-19 03:43:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1731987820000|2024-11-19 03:43:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731987830000|2024-11-19 03:43:50|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|6
1731987840000|2024-11-19 03:44:00|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|6
1731987850000|2024-11-19 03:44:10|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|6
1731987860000|2024-11-19 03:44:20|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|4
1731987870000|2024-11-19 03:44:30|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|4
1731987880000|2024-11-19 03:44:40|37.78|37.61|37.75|37.58|37.79|37.62|37.75|37.58|6
1731987890000|2024-11-19 03:44:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731987900000|2024-11-19 03:45:00|37.75|37.58|37.78|37.61|37.78|37.61|37.74|37.57|5
1731987910000|2024-11-19 03:45:10|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1731987920000|2024-11-19 03:45:20|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1731987930000|2024-11-19 03:45:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1731987940000|2024-11-19 03:45:40|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|8
1731987950000|2024-11-19 03:45:50|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|7
1731987960000|2024-11-19 03:46:00|37.79|37.62|37.77|37.6|37.79|37.62|37.76|37.59|8
1731987970000|2024-11-19 03:46:10|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|6
1731987980000|2024-11-19 03:46:20|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1731987990000|2024-11-19 03:46:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731988010000|2024-11-19 03:46:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|6
1731988020000|2024-11-19 03:47:00|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|5
1731988030000|2024-11-19 03:47:10|37.78|37.61|37.8|37.63|37.81|37.64|37.78|37.61|11
1731988040000|2024-11-19 03:47:20|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1731988050000|2024-11-19 03:47:30|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1731988060000|2024-11-19 03:47:40|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|4
1731988090000|2024-11-19 03:48:10|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|4
1731988100000|2024-11-19 03:48:20|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|5
1731988110000|2024-11-19 03:48:30|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|13
1731988120000|2024-11-19 03:48:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731988130000|2024-11-19 03:48:50|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|4
1731988140000|2024-11-19 03:49:00|37.76|37.59|37.76|37.59|37.76|37.59|37.74|37.57|5
1731988150000|2024-11-19 03:49:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1731988160000|2024-11-19 03:49:20|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1731988170000|2024-11-19 03:49:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1731988210000|2024-11-19 03:50:10|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731988220000|2024-11-19 03:50:20|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|5
1731988230000|2024-11-19 03:50:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731988240000|2024-11-19 03:50:40|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1731988260000|2024-11-19 03:51:00|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731988270000|2024-11-19 03:51:10|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731988280000|2024-11-19 03:51:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1731988310000|2024-11-19 03:51:50|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|3
1731988320000|2024-11-19 03:52:00|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|8
1731988330000|2024-11-19 03:52:10|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1731988340000|2024-11-19 03:52:20|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|10
1731988350000|2024-11-19 03:52:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731988380000|2024-11-19 03:53:00|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1731988390000|2024-11-19 03:53:10|37.73|37.56|37.76|37.59|37.76|37.59|37.73|37.56|6
1731988400000|2024-11-19 03:53:20|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1731988410000|2024-11-19 03:53:30|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|8
1731988420000|2024-11-19 03:53:40|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|7
1731988440000|2024-11-19 03:54:00|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|5
1731988450000|2024-11-19 03:54:10|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1731988580000|2024-11-19 03:56:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731988590000|2024-11-19 03:56:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|4
1731988600000|2024-11-19 03:56:40|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|10
1731988610000|2024-11-19 03:56:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1731988630000|2024-11-19 03:57:10|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1731988640000|2024-11-19 03:57:20|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731988680000|2024-11-19 03:58:00|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1731988690000|2024-11-19 03:58:10|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|8
1731988700000|2024-11-19 03:58:20|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1731988710000|2024-11-19 03:58:30|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1731988820000|2024-11-19 04:00:20|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1731988830000|2024-11-19 04:00:30|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1731988870000|2024-11-19 04:01:10|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|7
1731988880000|2024-11-19 04:01:20|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|8
1731988910000|2024-11-19 04:01:50|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|8
1731988930000|2024-11-19 04:02:10|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|4
1731988940000|2024-11-19 04:02:20|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|6
1731988950000|2024-11-19 04:02:30|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1731988960000|2024-11-19 04:02:40|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1731988970000|2024-11-19 04:02:50|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|6
1731988990000|2024-11-19 04:03:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731989000000|2024-11-19 04:03:20|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|8
1731989010000|2024-11-19 04:03:30|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731989020000|2024-11-19 04:03:40|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1731989030000|2024-11-19 04:03:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|6
1731989040000|2024-11-19 04:04:00|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|6
1731989050000|2024-11-19 04:04:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1731989060000|2024-11-19 04:04:20|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1731989070000|2024-11-19 04:04:30|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731989080000|2024-11-19 04:04:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731989100000|2024-11-19 04:05:00|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1731989110000|2024-11-19 04:05:10|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731989130000|2024-11-19 04:05:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1731989170000|2024-11-19 04:06:10|37.87|37.7|37.9|37.73|37.9|37.73|37.85|37.68|8
1731989180000|2024-11-19 04:06:20|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731989190000|2024-11-19 04:06:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1731989200000|2024-11-19 04:06:40|37.9|37.73|37.9|37.73|37.91|37.74|37.85|37.68|9
1731989210000|2024-11-19 04:06:50|37.91|37.74|37.95|37.78|37.95|37.78|37.91|37.74|5
1731989220000|2024-11-19 04:07:00|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|7
1731989230000|2024-11-19 04:07:10|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|4
1731989250000|2024-11-19 04:07:30|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1731989260000|2024-11-19 04:07:40|37.96|37.79|37.96|37.79|37.96|37.79|37.94|37.77|4
1731989270000|2024-11-19 04:07:50|37.95|37.78|37.92|37.75|37.95|37.78|37.91|37.74|5
1731989280000|2024-11-19 04:08:00|37.91|37.74|37.94|37.77|37.94|37.77|37.89|37.72|9
1731989290000|2024-11-19 04:08:10|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|6
1731989300000|2024-11-19 04:08:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1731989310000|2024-11-19 04:08:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|6
1731989320000|2024-11-19 04:08:40|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1731989330000|2024-11-19 04:08:50|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|4
1731989340000|2024-11-19 04:09:00|37.92|37.75|37.93|37.76|37.95|37.78|37.92|37.75|7
1731989350000|2024-11-19 04:09:10|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|3
1731989360000|2024-11-19 04:09:20|37.97|37.8|37.99|37.82|38|37.83|37.96|37.79|9
1731989370000|2024-11-19 04:09:30|37.98|37.81|38.03|37.86|38.03|37.86|37.97|37.8|7
1731989380000|2024-11-19 04:09:40|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1731989390000|2024-11-19 04:09:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1731989400000|2024-11-19 04:10:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1731989410000|2024-11-19 04:10:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1731989420000|2024-11-19 04:10:20|38.05|37.88|38.06|37.89|38.08|37.91|38.05|37.88|11
1731989430000|2024-11-19 04:10:30|38.07|37.9|38.07|37.9|38.09|37.92|38.06|37.89|7
1731989440000|2024-11-19 04:10:40|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|6
1731989450000|2024-11-19 04:10:50|38.11|37.94|38.13|37.96|38.13|37.96|38.06|37.89|10
1731989460000|2024-11-19 04:11:00|38.12|37.95|38.13|37.96|38.14|37.97|38.12|37.95|6
1731989470000|2024-11-19 04:11:10|38.14|37.97|38.09|37.92|38.14|37.97|38.08|37.91|16
1731989480000|2024-11-19 04:11:20|38.1|37.93|38.2|38.03|38.2|38.03|38.1|37.93|11
1731989490000|2024-11-19 04:11:30|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|9
1731989500000|2024-11-19 04:11:40|38.2|38.03|38.19|38.02|38.22|38.05|38.19|38.02|6
1731989510000|2024-11-19 04:11:50|38.2|38.03|38.18|38.01|38.21|38.04|38.16|37.99|15
1731989520000|2024-11-19 04:12:00|38.19|38.02|38.19|38.02|38.21|38.04|38.18|38.01|9
1731989530000|2024-11-19 04:12:10|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|4
1731989540000|2024-11-19 04:12:20|38.23|38.06|38.36|38.19|38.38|38.21|38.23|38.06|19
1731989550000|2024-11-19 04:12:30|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|8
1731989560000|2024-11-19 04:12:40|38.41|38.24|38.33|38.16|38.41|38.24|38.32|38.15|17
1731989570000|2024-11-19 04:12:50|38.34|38.17|38.25|38.08|38.34|38.17|38.24|38.07|17
1731989580000|2024-11-19 04:13:00|38.26|38.09|38.23|38.06|38.27|38.1|38.22|38.05|14
1731989590000|2024-11-19 04:13:10|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|6
1731989600000|2024-11-19 04:13:20|38.17|38|38.11|37.94|38.17|38|38.11|37.94|8
1731989610000|2024-11-19 04:13:30|38.12|37.95|38.21|38.04|38.21|38.04|38.12|37.95|9
1731989620000|2024-11-19 04:13:40|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1731989630000|2024-11-19 04:13:50|38.19|38.02|38.14|37.97|38.19|38.02|38.14|37.97|8
1731989640000|2024-11-19 04:14:00|38.13|37.96|38.15|37.98|38.16|37.99|38.13|37.96|13
1731989650000|2024-11-19 04:14:10|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|9
1731989660000|2024-11-19 04:14:20|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1731989670000|2024-11-19 04:14:30|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|5
1731989680000|2024-11-19 04:14:40|38.19|38.02|38.22|38.05|38.22|38.05|38.19|38.02|10
1731989690000|2024-11-19 04:14:50|38.23|38.06|38.23|38.06|38.28|38.11|38.23|38.06|10
1731989700000|2024-11-19 04:15:00|38.24|38.07|38.29|38.12|38.3|38.13|38.24|38.07|14
1731989710000|2024-11-19 04:15:10|38.3|38.13|38.41|38.24|38.41|38.24|38.3|38.13|7
1731989720000|2024-11-19 04:15:20|38.43|38.26|38.46|38.29|38.5|38.33|38.43|38.26|13
1731989730000|2024-11-19 04:15:30|38.45|38.28|38.5|38.33|38.5|38.33|38.43|38.26|14
1731989740000|2024-11-19 04:15:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1731989750000|2024-11-19 04:15:50|38.54|38.37|38.57|38.4|38.59|38.42|38.54|38.37|8
1731989760000|2024-11-19 04:16:00|38.56|38.39|38.54|38.37|38.58|38.41|38.53|38.36|9
1731989770000|2024-11-19 04:16:10|38.55|38.38|38.58|38.41|38.6|38.43|38.51|38.34|17
1731989780000|2024-11-19 04:16:20|38.59|38.42|38.6|38.43|38.6|38.43|38.57|38.4|6
1731989790000|2024-11-19 04:16:30|38.61|38.44|38.66|38.49|38.67|38.5|38.61|38.44|11
1731989800000|2024-11-19 04:16:40|38.67|38.5|38.62|38.45|38.67|38.5|38.51|38.34|22
1731989810000|2024-11-19 04:16:50|38.63|38.46|38.72|38.55|38.75|38.58|38.63|38.46|17
1731989820000|2024-11-19 04:17:00|38.73|38.56|38.68|38.51|38.74|38.57|38.55|38.38|27
1731989830000|2024-11-19 04:17:10|38.67|38.5|38.5|38.33|38.68|38.51|38.47|38.3|20
1731989840000|2024-11-19 04:17:20|38.48|38.31|38.55|38.38|38.55|38.38|38.46|38.29|17
1731989850000|2024-11-19 04:17:30|38.56|38.39|38.5|38.33|38.6|38.43|38.5|38.33|14
1731989860000|2024-11-19 04:17:40|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|12
1731989870000|2024-11-19 04:17:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|9
1731989880000|2024-11-19 04:18:00|38.56|38.39|38.55|38.38|38.58|38.41|38.55|38.38|8
1731989890000|2024-11-19 04:18:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1731989900000|2024-11-19 04:18:20|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|6
1731989910000|2024-11-19 04:18:30|38.63|38.46|38.64|38.47|38.66|38.49|38.62|38.45|13
1731989920000|2024-11-19 04:18:40|38.63|38.46|38.57|38.4|38.63|38.46|38.49|38.32|16
1731989930000|2024-11-19 04:18:50|38.56|38.39|38.55|38.38|38.57|38.4|38.54|38.37|10
1731989940000|2024-11-19 04:19:00|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|9
1731989950000|2024-11-19 04:19:10|38.53|38.36|38.53|38.36|38.56|38.39|38.53|38.36|10
1731989960000|2024-11-19 04:19:20|38.54|38.37|38.46|38.29|38.54|38.37|38.46|38.29|16
1731989970000|2024-11-19 04:19:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|6
1731989980000|2024-11-19 04:19:40|38.45|38.28|38.46|38.29|38.49|38.32|38.45|38.28|10
1731989990000|2024-11-19 04:19:50|38.45|38.28|38.4|38.23|38.47|38.3|38.38|38.21|15
1731990000000|2024-11-19 04:20:00|38.39|38.22|38.48|38.31|38.49|38.32|38.36|38.19|11
1731990010000|2024-11-19 04:20:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1731990020000|2024-11-19 04:20:20|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1731990030000|2024-11-19 04:20:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|6
1731990040000|2024-11-19 04:20:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1731990050000|2024-11-19 04:20:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1731990060000|2024-11-19 04:21:00|38.5|38.33|38.58|38.41|38.58|38.41|38.5|38.33|12
1731990070000|2024-11-19 04:21:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1731990080000|2024-11-19 04:21:20|38.58|38.41|38.52|38.35|38.58|38.41|38.5|38.33|12
1731990090000|2024-11-19 04:21:30|38.51|38.34|38.42|38.25|38.51|38.34|38.41|38.24|14
1731990100000|2024-11-19 04:21:40|38.43|38.26|38.44|38.27|38.45|38.28|38.42|38.25|9
1731990110000|2024-11-19 04:21:50|38.43|38.26|38.46|38.29|38.46|38.29|38.42|38.25|7
1731990120000|2024-11-19 04:22:00|38.49|38.32|38.51|38.34|38.51|38.34|38.47|38.3|12
1731990130000|2024-11-19 04:22:10|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|8
1731990140000|2024-11-19 04:22:20|38.56|38.39|38.57|38.4|38.59|38.42|38.55|38.38|9
1731990150000|2024-11-19 04:22:30|38.56|38.39|38.54|38.37|38.58|38.41|38.54|38.37|9
1731990160000|2024-11-19 04:22:40|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|6
1731990170000|2024-11-19 04:22:50|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|7
1731990180000|2024-11-19 04:23:00|38.6|38.43|38.64|38.47|38.67|38.5|38.6|38.43|10
1731990190000|2024-11-19 04:23:10|38.65|38.48|38.66|38.49|38.67|38.5|38.64|38.47|8
1731990200000|2024-11-19 04:23:20|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|11
1731990210000|2024-11-19 04:23:30|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1731990220000|2024-11-19 04:23:40|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|4
1731990230000|2024-11-19 04:23:50|38.77|38.6|38.81|38.64|38.81|38.64|38.77|38.6|9
1731990240000|2024-11-19 04:24:00|38.82|38.65|38.8|38.63|38.83|38.66|38.75|38.58|16
1731990250000|2024-11-19 04:24:10|38.79|38.62|38.77|38.6|38.79|38.62|38.75|38.58|14
1731990260000|2024-11-19 04:24:20|38.78|38.61|38.78|38.61|38.82|38.65|38.77|38.6|13
1731990270000|2024-11-19 04:24:30|38.79|38.62|38.81|38.64|38.81|38.64|38.76|38.59|10
1731990280000|2024-11-19 04:24:40|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|5
1731990290000|2024-11-19 04:24:50|38.85|38.68|38.84|38.67|38.87|38.7|38.84|38.67|10
1731990300000|2024-11-19 04:25:00|38.83|38.66|38.87|38.7|38.87|38.7|38.8|38.63|12
1731990310000|2024-11-19 04:25:10|38.88|38.71|38.88|38.71|38.92|38.75|38.86|38.69|10
1731990320000|2024-11-19 04:25:20|38.89|38.72|38.88|38.71|38.91|38.74|38.87|38.7|15
1731990330000|2024-11-19 04:25:30|38.87|38.7|38.82|38.65|38.88|38.71|38.81|38.64|22
1731990340000|2024-11-19 04:25:40|38.83|38.66|38.78|38.61|38.83|38.66|38.78|38.61|10
1731990350000|2024-11-19 04:25:50|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|9
1731990360000|2024-11-19 04:26:00|38.76|38.59|38.84|38.67|38.85|38.68|38.76|38.59|15
1731990370000|2024-11-19 04:26:10|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1731990380000|2024-11-19 04:26:20|38.86|38.69|39|38.83|39|38.83|38.85|38.68|12
1731990390000|2024-11-19 04:26:30|38.99|38.82|39.01|38.84|39.03|38.86|38.99|38.82|10
1731990400000|2024-11-19 04:26:40|39|38.83|38.99|38.82|39|38.83|38.95|38.78|15
1731990410000|2024-11-19 04:26:50|39|38.83|39.02|38.85|39.02|38.85|38.98|38.81|13
1731990420000|2024-11-19 04:27:00|39.01|38.84|39.05|38.88|39.05|38.88|38.99|38.82|12
1731990430000|2024-11-19 04:27:10|39.06|38.89|38.97|38.8|39.06|38.89|38.97|38.8|18
1731990440000|2024-11-19 04:27:20|38.99|38.82|39.03|38.86|39.05|38.88|38.99|38.82|14
1731990450000|2024-11-19 04:27:30|39.04|38.87|39.04|38.87|39.06|38.89|39.03|38.86|9
1731990460000|2024-11-19 04:27:40|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|7
1731990470000|2024-11-19 04:27:50|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|14
1731990480000|2024-11-19 04:28:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1731990490000|2024-11-19 04:28:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|12
1731990500000|2024-11-19 04:28:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|7
1731990510000|2024-11-19 04:28:30|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|10
1731990520000|2024-11-19 04:28:40|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|16
1731990530000|2024-11-19 04:28:50|39|38.83|38.98|38.81|39.02|38.85|38.97|38.8|19
1731990540000|2024-11-19 04:29:00|38.99|38.82|39.02|38.85|39.02|38.85|38.95|38.78|13
1731990550000|2024-11-19 04:29:10|39.03|38.86|39.01|38.84|39.04|38.87|38.99|38.82|8
1731990560000|2024-11-19 04:29:20|39.02|38.85|39.03|38.86|39.06|38.89|39.02|38.85|9
1731990570000|2024-11-19 04:29:30|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|5
1731990580000|2024-11-19 04:29:40|39.05|38.88|39.1|38.93|39.11|38.94|39.05|38.88|12
1731990590000|2024-11-19 04:29:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1731990600000|2024-11-19 04:30:00|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|11
1731990610000|2024-11-19 04:30:10|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|12
1731990620000|2024-11-19 04:30:20|39.05|38.88|38.99|38.82|39.05|38.88|38.99|38.82|10
1731990630000|2024-11-19 04:30:30|39|38.83|38.99|38.82|39|38.83|38.94|38.77|16
1731990640000|2024-11-19 04:30:40|38.98|38.81|38.99|38.82|39.02|38.85|38.98|38.81|8
1731990650000|2024-11-19 04:30:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|9
1731990660000|2024-11-19 04:31:00|38.98|38.81|38.86|38.69|38.98|38.81|38.86|38.69|16
1731990670000|2024-11-19 04:31:10|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|10
1731990680000|2024-11-19 04:31:20|38.85|38.68|38.8|38.63|38.85|38.68|38.77|38.6|11
1731990690000|2024-11-19 04:31:30|38.79|38.62|38.8|38.63|38.81|38.64|38.77|38.6|12
1731990700000|2024-11-19 04:31:40|38.81|38.64|38.87|38.7|38.88|38.71|38.81|38.64|13
1731990710000|2024-11-19 04:31:50|38.85|38.68|38.78|38.61|38.85|38.68|38.78|38.61|11
1731990720000|2024-11-19 04:32:00|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|4
1731990730000|2024-11-19 04:32:10|38.79|38.62|38.74|38.57|38.79|38.62|38.74|38.57|5
1731990740000|2024-11-19 04:32:20|38.73|38.56|38.78|38.61|38.78|38.61|38.72|38.55|8
1731990750000|2024-11-19 04:32:30|38.77|38.6|38.8|38.63|38.8|38.63|38.74|38.57|6
1731990760000|2024-11-19 04:32:40|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|10
1731990770000|2024-11-19 04:32:50|38.85|38.68|38.84|38.67|38.85|38.68|38.81|38.64|7
1731990780000|2024-11-19 04:33:00|38.83|38.66|38.87|38.7|38.87|38.7|38.82|38.65|13
1731990790000|2024-11-19 04:33:10|38.89|38.72|38.84|38.67|38.92|38.75|38.83|38.66|19
1731990800000|2024-11-19 04:33:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|7
1731990810000|2024-11-19 04:33:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|5
1731990820000|2024-11-19 04:33:40|38.84|38.67|38.83|38.66|38.85|38.68|38.81|38.64|10
1731990830000|2024-11-19 04:33:50|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1731990840000|2024-11-19 04:34:00|38.82|38.65|38.8|38.63|38.82|38.65|38.77|38.6|15
1731990850000|2024-11-19 04:34:10|38.79|38.62|38.77|38.6|38.81|38.64|38.77|38.6|11
1731990860000|2024-11-19 04:34:20|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|8
1731990870000|2024-11-19 04:34:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1731990880000|2024-11-19 04:34:40|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|9
1731990890000|2024-11-19 04:34:50|38.75|38.58|38.7|38.53|38.75|38.58|38.7|38.53|6
1731990900000|2024-11-19 04:35:00|38.72|38.55|38.81|38.64|38.81|38.64|38.71|38.54|12
1731990910000|2024-11-19 04:35:10|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|8
1731990920000|2024-11-19 04:35:20|38.8|38.63|38.88|38.71|38.88|38.71|38.8|38.63|7
1731990930000|2024-11-19 04:35:30|38.87|38.7|38.85|38.68|38.87|38.7|38.81|38.64|14
1731990940000|2024-11-19 04:35:40|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|13
1731990950000|2024-11-19 04:35:50|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|6
1731990960000|2024-11-19 04:36:00|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|12
1731990970000|2024-11-19 04:36:10|38.81|38.64|38.82|38.65|38.83|38.66|38.79|38.62|12
1731990980000|2024-11-19 04:36:20|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1731990990000|2024-11-19 04:36:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|9
1731991000000|2024-11-19 04:36:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1731991010000|2024-11-19 04:36:50|38.78|38.61|38.71|38.54|38.79|38.62|38.7|38.53|12
1731991020000|2024-11-19 04:37:00|38.72|38.55|38.7|38.53|38.73|38.56|38.69|38.52|11
1731991030000|2024-11-19 04:37:10|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|7
1731991040000|2024-11-19 04:37:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1731991050000|2024-11-19 04:37:30|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1731991060000|2024-11-19 04:37:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1731991070000|2024-11-19 04:37:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1731991080000|2024-11-19 04:38:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1731991090000|2024-11-19 04:38:10|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|7
1731991100000|2024-11-19 04:38:20|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1731991110000|2024-11-19 04:38:30|38.7|38.53|38.7|38.53|38.71|38.54|38.68|38.51|8
1731991120000|2024-11-19 04:38:40|38.69|38.52|38.65|38.48|38.69|38.52|38.64|38.47|7
1731991130000|2024-11-19 04:38:50|38.66|38.49|38.79|38.62|38.79|38.62|38.66|38.49|15
1731991140000|2024-11-19 04:39:00|38.8|38.63|38.77|38.6|38.83|38.66|38.77|38.6|16
1731991150000|2024-11-19 04:39:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1731991160000|2024-11-19 04:39:20|38.74|38.57|38.69|38.52|38.75|38.58|38.69|38.52|7
1731991170000|2024-11-19 04:39:30|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|10
1731991180000|2024-11-19 04:39:40|38.72|38.55|38.74|38.57|38.75|38.58|38.71|38.54|13
1731991190000|2024-11-19 04:39:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|8
1731991200000|2024-11-19 04:40:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1731991210000|2024-11-19 04:40:10|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1731991220000|2024-11-19 04:40:20|38.8|38.63|38.78|38.61|38.8|38.63|38.75|38.58|8
1731991230000|2024-11-19 04:40:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1731991240000|2024-11-19 04:40:40|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|5
1731991250000|2024-11-19 04:40:50|38.75|38.58|38.75|38.58|38.75|38.58|38.73|38.56|9
1731991260000|2024-11-19 04:41:00|38.74|38.57|38.75|38.58|38.76|38.59|38.73|38.56|10
1731991270000|2024-11-19 04:41:10|38.76|38.59|38.77|38.6|38.77|38.6|38.74|38.57|6
1731991280000|2024-11-19 04:41:20|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1731991290000|2024-11-19 04:41:30|38.76|38.59|38.79|38.62|38.79|38.62|38.75|38.58|10
1731991300000|2024-11-19 04:41:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1731991310000|2024-11-19 04:41:50|38.77|38.6|38.77|38.6|38.77|38.6|38.73|38.56|7
1731991320000|2024-11-19 04:42:00|38.76|38.59|38.78|38.61|38.78|38.61|38.73|38.56|10
1731991330000|2024-11-19 04:42:10|38.79|38.62|38.8|38.63|38.81|38.64|38.78|38.61|6
1731991340000|2024-11-19 04:42:20|38.81|38.64|38.85|38.68|38.85|38.68|38.8|38.63|9
1731991350000|2024-11-19 04:42:30|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|9
1731991360000|2024-11-19 04:42:40|38.83|38.66|38.85|38.68|38.86|38.69|38.82|38.65|8
1731991370000|2024-11-19 04:42:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1731991380000|2024-11-19 04:43:00|38.86|38.69|38.87|38.7|38.9|38.73|38.86|38.69|7
1731991390000|2024-11-19 04:43:10|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|7
1731991400000|2024-11-19 04:43:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731991410000|2024-11-19 04:43:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1731991420000|2024-11-19 04:43:40|38.95|38.78|38.98|38.81|38.98|38.81|38.94|38.77|6
1731991430000|2024-11-19 04:43:50|38.99|38.82|38.98|38.81|39|38.83|38.96|38.79|12
1731991440000|2024-11-19 04:44:00|38.97|38.8|38.99|38.82|39.02|38.85|38.95|38.78|16
1731991450000|2024-11-19 04:44:10|38.98|38.81|38.95|38.78|39|38.83|38.94|38.77|9
1731991460000|2024-11-19 04:44:20|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1731991470000|2024-11-19 04:44:30|38.92|38.75|38.97|38.8|38.98|38.81|38.92|38.75|10
1731991480000|2024-11-19 04:44:40|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|13
1731991490000|2024-11-19 04:44:50|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|11
1731991500000|2024-11-19 04:45:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|10
1731991510000|2024-11-19 04:45:10|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|8
1731991520000|2024-11-19 04:45:20|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|12
1731991530000|2024-11-19 04:45:30|39.05|38.88|39.05|38.88|39.05|38.88|39.02|38.85|6
1731991540000|2024-11-19 04:45:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1731991550000|2024-11-19 04:45:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1731991560000|2024-11-19 04:46:00|39.07|38.9|39.03|38.86|39.09|38.92|39.03|38.86|8
1731991570000|2024-11-19 04:46:10|39.04|38.87|39|38.83|39.04|38.87|39|38.83|7
1731991580000|2024-11-19 04:46:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1731991590000|2024-11-19 04:46:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1731991600000|2024-11-19 04:46:40|39.02|38.85|39.04|38.87|39.06|38.89|39.01|38.84|10
1731991610000|2024-11-19 04:46:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1731991620000|2024-11-19 04:47:00|39.05|38.88|38.99|38.82|39.05|38.88|38.96|38.79|14
1731991630000|2024-11-19 04:47:10|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1731991640000|2024-11-19 04:47:20|39|38.83|38.98|38.81|39|38.83|38.94|38.77|14
1731991650000|2024-11-19 04:47:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1731991660000|2024-11-19 04:47:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1731991670000|2024-11-19 04:47:50|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|13
1731991680000|2024-11-19 04:48:00|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|6
1731991690000|2024-11-19 04:48:10|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|5
1731991700000|2024-11-19 04:48:20|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|10
1731991710000|2024-11-19 04:48:30|38.93|38.76|38.87|38.7|38.94|38.77|38.87|38.7|10
1731991720000|2024-11-19 04:48:40|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1731991730000|2024-11-19 04:48:50|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|10
1731991740000|2024-11-19 04:49:00|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|6
1731991750000|2024-11-19 04:49:10|38.81|38.64|38.71|38.54|38.82|38.65|38.71|38.54|11
1731991760000|2024-11-19 04:49:20|38.72|38.55|38.7|38.53|38.73|38.56|38.69|38.52|12
1731991770000|2024-11-19 04:49:30|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|4
1731991780000|2024-11-19 04:49:40|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|6
1731991790000|2024-11-19 04:49:50|38.65|38.48|38.68|38.51|38.7|38.53|38.65|38.48|8
1731991800000|2024-11-19 04:50:00|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|8
1731991810000|2024-11-19 04:50:10|38.65|38.48|38.6|38.43|38.65|38.48|38.57|38.4|14
1731991820000|2024-11-19 04:50:20|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|12
1731991830000|2024-11-19 04:50:30|38.59|38.42|38.59|38.42|38.61|38.44|38.57|38.4|13
1731991840000|2024-11-19 04:50:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1731991850000|2024-11-19 04:50:50|38.57|38.4|38.53|38.36|38.57|38.4|38.5|38.33|11
1731991860000|2024-11-19 04:51:00|38.52|38.35|38.58|38.41|38.58|38.41|38.5|38.33|10
1731991870000|2024-11-19 04:51:10|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|6
1731991880000|2024-11-19 04:51:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1731991890000|2024-11-19 04:51:30|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|9
1731991900000|2024-11-19 04:51:40|38.57|38.4|38.53|38.36|38.58|38.41|38.53|38.36|7
1731991910000|2024-11-19 04:51:50|38.54|38.37|38.53|38.36|38.55|38.38|38.52|38.35|6
1731991920000|2024-11-19 04:52:00|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|4
1731991930000|2024-11-19 04:52:10|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|10
1731991940000|2024-11-19 04:52:20|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|6
1731991950000|2024-11-19 04:52:30|38.57|38.4|38.52|38.35|38.57|38.4|38.51|38.34|7
1731991960000|2024-11-19 04:52:40|38.51|38.34|38.51|38.34|38.53|38.36|38.5|38.33|7
1731991970000|2024-11-19 04:52:50|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|5
1731991980000|2024-11-19 04:53:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1731991990000|2024-11-19 04:53:10|38.55|38.38|38.62|38.45|38.62|38.45|38.55|38.38|10
1731992000000|2024-11-19 04:53:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|7
1731992010000|2024-11-19 04:53:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1731992020000|2024-11-19 04:53:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1731992030000|2024-11-19 04:53:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1731992040000|2024-11-19 04:54:00|38.64|38.47|38.62|38.45|38.64|38.47|38.59|38.42|11
1731992050000|2024-11-19 04:54:10|38.63|38.46|38.59|38.42|38.63|38.46|38.59|38.42|7
1731992060000|2024-11-19 04:54:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|6
1731992070000|2024-11-19 04:54:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1731992080000|2024-11-19 04:54:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1731992090000|2024-11-19 04:54:50|38.59|38.42|38.6|38.43|38.61|38.44|38.58|38.41|6
1731992100000|2024-11-19 04:55:00|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1731992110000|2024-11-19 04:55:10|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|10
1731992120000|2024-11-19 04:55:20|38.56|38.39|38.47|38.3|38.57|38.4|38.47|38.3|12
1731992130000|2024-11-19 04:55:30|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|14
1731992140000|2024-11-19 04:55:40|38.52|38.35|38.49|38.32|38.53|38.36|38.49|38.32|6
1731992150000|2024-11-19 04:55:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1731992160000|2024-11-19 04:56:00|38.5|38.33|38.55|38.38|38.55|38.38|38.5|38.33|10
1731992170000|2024-11-19 04:56:10|38.54|38.37|38.5|38.33|38.55|38.38|38.5|38.33|9
1731992180000|2024-11-19 04:56:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1731992190000|2024-11-19 04:56:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1731992200000|2024-11-19 04:56:40|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|7
1731992210000|2024-11-19 04:56:50|38.57|38.4|38.63|38.46|38.63|38.46|38.57|38.4|9
1731992220000|2024-11-19 04:57:00|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|7
1731992230000|2024-11-19 04:57:10|38.69|38.52|38.73|38.56|38.74|38.57|38.69|38.52|11
1731992240000|2024-11-19 04:57:20|38.72|38.55|38.72|38.55|38.73|38.56|38.69|38.52|8
1731992250000|2024-11-19 04:57:30|38.71|38.54|38.69|38.52|38.72|38.55|38.67|38.5|9
1731992260000|2024-11-19 04:57:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|8
1731992270000|2024-11-19 04:57:50|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|4
1731992280000|2024-11-19 04:58:00|38.68|38.51|38.67|38.5|38.7|38.53|38.67|38.5|7
1731992290000|2024-11-19 04:58:10|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|8
1731992300000|2024-11-19 04:58:20|38.74|38.57|38.76|38.59|38.76|38.59|38.73|38.56|5
1731992310000|2024-11-19 04:58:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1731992320000|2024-11-19 04:58:40|38.75|38.58|38.69|38.52|38.75|38.58|38.69|38.52|7
1731992330000|2024-11-19 04:58:50|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1731992340000|2024-11-19 04:59:00|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1731992350000|2024-11-19 04:59:10|38.72|38.55|38.68|38.51|38.72|38.55|38.68|38.51|6
1731992360000|2024-11-19 04:59:20|38.67|38.5|38.67|38.5|38.68|38.51|38.65|38.48|12
1731992370000|2024-11-19 04:59:30|38.68|38.51|38.72|38.55|38.72|38.55|38.68|38.51|7
1731992380000|2024-11-19 04:59:40|38.73|38.56|38.77|38.6|38.77|38.6|38.73|38.56|11
1731992390000|2024-11-19 04:59:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1731992400000|2024-11-19 05:00:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|7
1731992420000|2024-11-19 05:00:20|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|12
1731992430000|2024-11-19 05:00:30|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|18
1731992440000|2024-11-19 05:00:40|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|12
1731992450000|2024-11-19 05:00:50|38.72|38.55|38.71|38.54|38.72|38.55|38.69|38.52|6
1731992460000|2024-11-19 05:01:00|38.7|38.53|38.63|38.46|38.7|38.53|38.63|38.46|16
1731992470000|2024-11-19 05:01:10|38.64|38.47|38.58|38.41|38.64|38.47|38.58|38.41|12
1731992480000|2024-11-19 05:01:20|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|11
1731992490000|2024-11-19 05:01:30|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|8
1731992500000|2024-11-19 05:01:40|38.57|38.4|38.62|38.45|38.64|38.47|38.57|38.4|13
1731992510000|2024-11-19 05:01:50|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|6
1731992520000|2024-11-19 05:02:00|38.61|38.44|38.68|38.51|38.68|38.51|38.61|38.44|7
1731992530000|2024-11-19 05:02:10|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1731992540000|2024-11-19 05:02:20|38.69|38.52|38.73|38.56|38.74|38.57|38.68|38.51|12
1731992550000|2024-11-19 05:02:30|38.74|38.57|38.83|38.66|38.83|38.66|38.74|38.57|12
1731992560000|2024-11-19 05:02:40|38.84|38.67|38.91|38.74|38.91|38.74|38.84|38.67|12
1731992570000|2024-11-19 05:02:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1731992580000|2024-11-19 05:03:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|10
1731992590000|2024-11-19 05:03:10|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|18
1731992600000|2024-11-19 05:03:20|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|14
1731992610000|2024-11-19 05:03:30|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|18
1731992620000|2024-11-19 05:03:40|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|8
1731992630000|2024-11-19 05:03:50|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|12
1731992640000|2024-11-19 05:04:00|38.85|38.68|38.8|38.63|38.85|38.68|38.79|38.62|12
1731992650000|2024-11-19 05:04:10|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|11
1731992660000|2024-11-19 05:04:20|38.75|38.58|38.77|38.6|38.77|38.6|38.73|38.56|17
1731992670000|2024-11-19 05:04:30|38.78|38.61|38.79|38.62|38.79|38.62|38.76|38.59|14
1731992680000|2024-11-19 05:04:40|38.78|38.61|38.86|38.69|38.87|38.7|38.76|38.59|20
1731992690000|2024-11-19 05:04:50|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|11
1731992700000|2024-11-19 05:05:00|38.83|38.66|38.84|38.67|38.85|38.68|38.8|38.63|11
1731992710000|2024-11-19 05:05:10|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|12
1731992720000|2024-11-19 05:05:20|38.85|38.68|38.81|38.64|38.85|38.68|38.78|38.61|22
1731992730000|2024-11-19 05:05:30|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|5
1731992740000|2024-11-19 05:05:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1731992750000|2024-11-19 05:05:50|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|5
1731992760000|2024-11-19 05:06:00|38.84|38.67|38.86|38.69|38.87|38.7|38.83|38.66|15
1731992770000|2024-11-19 05:06:10|38.87|38.7|38.83|38.66|38.87|38.7|38.82|38.65|8
1731992780000|2024-11-19 05:06:20|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|18
1731992790000|2024-11-19 05:06:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1731992800000|2024-11-19 05:06:40|38.86|38.69|38.92|38.75|38.92|38.75|38.84|38.67|10
1731992810000|2024-11-19 05:06:50|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|12
1731992820000|2024-11-19 05:07:00|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|9
1731992830000|2024-11-19 05:07:10|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|7
1731992860000|2024-11-19 05:07:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1731992870000|2024-11-19 05:07:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731992880000|2024-11-19 05:08:00|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|6
1731992890000|2024-11-19 05:08:10|38.9|38.73|38.89|38.72|38.92|38.75|38.88|38.71|14
1731992900000|2024-11-19 05:08:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|9
1731992910000|2024-11-19 05:08:30|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|5
1731992920000|2024-11-19 05:08:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1731992930000|2024-11-19 05:08:50|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|11
1731992940000|2024-11-19 05:09:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|13
1731992950000|2024-11-19 05:09:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1731992960000|2024-11-19 05:09:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1731992970000|2024-11-19 05:09:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|9
1731992980000|2024-11-19 05:09:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1731992990000|2024-11-19 05:09:50|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|8
1731993000000|2024-11-19 05:10:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1731993020000|2024-11-19 05:10:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1731993030000|2024-11-19 05:10:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1731993050000|2024-11-19 05:10:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1731993060000|2024-11-19 05:11:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1731993070000|2024-11-19 05:11:10|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|10
1731993080000|2024-11-19 05:11:20|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|6
1731993090000|2024-11-19 05:11:30|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|3
1731993100000|2024-11-19 05:11:40|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1731993110000|2024-11-19 05:11:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1731993120000|2024-11-19 05:12:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|9
1731993130000|2024-11-19 05:12:10|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1731993150000|2024-11-19 05:12:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1731993160000|2024-11-19 05:12:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731993170000|2024-11-19 05:12:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1731993200000|2024-11-19 05:13:20|38.88|38.71|38.96|38.79|38.96|38.79|38.88|38.71|6
1731993230000|2024-11-19 05:13:50|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|4
1731993240000|2024-11-19 05:14:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|2
1731993270000|2024-11-19 05:14:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1731993280000|2024-11-19 05:14:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1731993290000|2024-11-19 05:14:50|39|38.83|39|38.83|39|38.83|38.99|38.82|7
1731993300000|2024-11-19 05:15:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|9
1731993310000|2024-11-19 05:15:10|39|38.83|39|38.83|39|38.83|38.99|38.82|19
1731993320000|2024-11-19 05:15:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1731993330000|2024-11-19 05:15:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1731993340000|2024-11-19 05:15:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|9
1731993350000|2024-11-19 05:15:50|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1731993360000|2024-11-19 05:16:00|38.99|38.82|39|38.83|39.01|38.84|38.98|38.81|11
1731993370000|2024-11-19 05:16:10|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1731993380000|2024-11-19 05:16:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1731993390000|2024-11-19 05:16:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1731993410000|2024-11-19 05:16:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1731993420000|2024-11-19 05:17:00|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|6
1731993430000|2024-11-19 05:17:10|39.06|38.89|39.06|38.89|39.07|38.9|39.03|38.86|15
1731993440000|2024-11-19 05:17:20|39.07|38.9|39.12|38.95|39.12|38.95|39.07|38.9|8
1731993450000|2024-11-19 05:17:30|39.11|38.94|39.17|39|39.17|39|39.11|38.94|7
1731993460000|2024-11-19 05:17:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|2
1731993470000|2024-11-19 05:17:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1731993480000|2024-11-19 05:18:00|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|6
1731993490000|2024-11-19 05:18:10|39.31|39.14|39.33|39.16|39.34|39.17|39.28|39.11|19
1731993500000|2024-11-19 05:18:20|39.32|39.15|39.32|39.15|39.34|39.17|39.31|39.14|8
1731993510000|2024-11-19 05:18:30|39.34|39.17|39.35|39.18|39.35|39.18|39.29|39.12|6
1731993520000|2024-11-19 05:18:40|39.36|39.19|39.35|39.18|39.37|39.2|39.34|39.17|10
1731993530000|2024-11-19 05:18:50|39.34|39.17|39.37|39.2|39.37|39.2|39.3|39.13|8
1731993540000|2024-11-19 05:19:00|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1731993550000|2024-11-19 05:19:10|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|14
1731993560000|2024-11-19 05:19:20|39.36|39.19|39.34|39.17|39.38|39.21|39.34|39.17|13
1731993580000|2024-11-19 05:19:40|39.33|39.16|39.31|39.14|39.33|39.16|39.3|39.13|4
1731993590000|2024-11-19 05:19:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|10
1731993600000|2024-11-19 05:20:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731993630000|2024-11-19 05:20:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1731993640000|2024-11-19 05:20:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1731993650000|2024-11-19 05:20:50|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|8
1731993660000|2024-11-19 05:21:00|39.2|39.03|39.22|39.05|39.22|39.05|39.17|39|18
1731993670000|2024-11-19 05:21:10|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|6
1731993680000|2024-11-19 05:21:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1731993700000|2024-11-19 05:21:40|39.2|39.03|39.27|39.1|39.27|39.1|39.2|39.03|10
1731993710000|2024-11-19 05:21:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1731993720000|2024-11-19 05:22:00|39.24|39.07|39.2|39.03|39.24|39.07|39.19|39.02|15
1731993730000|2024-11-19 05:22:10|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|9
1731993740000|2024-11-19 05:22:20|39.22|39.05|39.23|39.06|39.23|39.06|39.2|39.03|12
1731993750000|2024-11-19 05:22:30|39.21|39.04|39.19|39.02|39.22|39.05|39.18|39.01|11
1731993760000|2024-11-19 05:22:40|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|8
1731993770000|2024-11-19 05:22:50|39.14|38.97|39.17|39|39.17|39|39.14|38.97|8
1731993780000|2024-11-19 05:23:00|39.14|38.97|39.17|39|39.17|39|39.13|38.96|12
1731993790000|2024-11-19 05:23:10|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|7
1731993800000|2024-11-19 05:23:20|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|16
1731993810000|2024-11-19 05:23:30|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|8
1731993820000|2024-11-19 05:23:40|39.18|39.01|39.15|38.98|39.19|39.02|39.15|38.98|6
1731993830000|2024-11-19 05:23:50|39.16|38.99|39.17|39|39.18|39.01|39.15|38.98|10
1731993840000|2024-11-19 05:24:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1731993850000|2024-11-19 05:24:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1731993860000|2024-11-19 05:24:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1731993870000|2024-11-19 05:24:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1731993880000|2024-11-19 05:24:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1731993890000|2024-11-19 05:24:50|39.09|38.92|39|38.83|39.09|38.92|38.99|38.82|5
1731993910000|2024-11-19 05:25:10|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|3
1731993920000|2024-11-19 05:25:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|11
1731993930000|2024-11-19 05:25:30|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1731993940000|2024-11-19 05:25:40|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|3
1731993950000|2024-11-19 05:25:50|39|38.83|39|38.83|39.02|38.85|39|38.83|8
1731993960000|2024-11-19 05:26:00|38.99|38.82|38.96|38.79|38.99|38.82|38.94|38.77|13
1731993970000|2024-11-19 05:26:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|11
1731993980000|2024-11-19 05:26:20|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1731994000000|2024-11-19 05:26:40|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1731994010000|2024-11-19 05:26:50|38.99|38.82|38.96|38.79|39|38.83|38.96|38.79|12
1731994020000|2024-11-19 05:27:00|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|7
1731994030000|2024-11-19 05:27:10|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|10
1731994040000|2024-11-19 05:27:20|38.88|38.71|38.79|38.62|38.88|38.71|38.79|38.62|7
1731994050000|2024-11-19 05:27:30|38.78|38.61|38.82|38.65|38.83|38.66|38.78|38.61|19
1731994060000|2024-11-19 05:27:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1731994070000|2024-11-19 05:27:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1731994080000|2024-11-19 05:28:00|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|12
1731994090000|2024-11-19 05:28:10|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|10
1731994100000|2024-11-19 05:28:20|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|15
1731994110000|2024-11-19 05:28:30|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1731994120000|2024-11-19 05:28:40|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|15
1731994130000|2024-11-19 05:28:50|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|16
1731994140000|2024-11-19 05:29:00|38.9|38.73|38.9|38.73|38.94|38.77|38.9|38.73|10
1731994150000|2024-11-19 05:29:10|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1731994160000|2024-11-19 05:29:20|38.9|38.73|38.86|38.69|38.92|38.75|38.83|38.66|14
1731994170000|2024-11-19 05:29:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|9
1731994180000|2024-11-19 05:29:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1731994190000|2024-11-19 05:29:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1731994200000|2024-11-19 05:30:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1731994210000|2024-11-19 05:30:10|38.85|38.68|38.75|38.58|38.85|38.68|38.75|38.58|14
1731994220000|2024-11-19 05:30:20|38.72|38.55|38.68|38.51|38.72|38.55|38.66|38.49|6
1731994230000|2024-11-19 05:30:30|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|7
1731994240000|2024-11-19 05:30:40|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1731994250000|2024-11-19 05:30:50|38.68|38.51|38.68|38.51|38.71|38.54|38.68|38.51|7
1731994260000|2024-11-19 05:31:00|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|6
1731994270000|2024-11-19 05:31:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1731994280000|2024-11-19 05:31:20|38.64|38.47|38.63|38.46|38.65|38.48|38.62|38.45|9
1731994290000|2024-11-19 05:31:30|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1731994300000|2024-11-19 05:31:40|38.62|38.45|38.59|38.42|38.63|38.46|38.58|38.41|10
1731994310000|2024-11-19 05:31:50|38.6|38.43|38.59|38.42|38.6|38.43|38.55|38.38|14
1731994320000|2024-11-19 05:32:00|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|12
1731994330000|2024-11-19 05:32:10|38.59|38.42|38.61|38.44|38.62|38.45|38.59|38.42|7
1731994340000|2024-11-19 05:32:20|38.62|38.45|38.62|38.45|38.65|38.48|38.62|38.45|9
1731994350000|2024-11-19 05:32:30|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|8
1731994360000|2024-11-19 05:32:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1731994370000|2024-11-19 05:32:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|10
1731994380000|2024-11-19 05:33:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|9
1731994390000|2024-11-19 05:33:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|5
1731994400000|2024-11-19 05:33:20|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|6
1731994410000|2024-11-19 05:33:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1731994420000|2024-11-19 05:33:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1731994430000|2024-11-19 05:33:50|38.62|38.45|38.64|38.47|38.64|38.47|38.61|38.44|7
1731994440000|2024-11-19 05:34:00|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|8
1731994450000|2024-11-19 05:34:10|38.67|38.5|38.67|38.5|38.69|38.52|38.66|38.49|7
1731994460000|2024-11-19 05:34:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|10
1731994470000|2024-11-19 05:34:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|11
1731994480000|2024-11-19 05:34:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1731994490000|2024-11-19 05:34:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1731994500000|2024-11-19 05:35:00|38.7|38.53|38.69|38.52|38.74|38.57|38.69|38.52|16
1731994510000|2024-11-19 05:35:10|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|6
1731994520000|2024-11-19 05:35:20|38.67|38.5|38.64|38.47|38.67|38.5|38.63|38.46|8
1731994530000|2024-11-19 05:35:30|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|7
1731994540000|2024-11-19 05:35:40|38.7|38.53|38.67|38.5|38.71|38.54|38.67|38.5|6
1731994550000|2024-11-19 05:35:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1731994560000|2024-11-19 05:36:00|38.69|38.52|38.75|38.58|38.75|38.58|38.69|38.52|8
1731994570000|2024-11-19 05:36:10|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|6
1731994580000|2024-11-19 05:36:20|38.74|38.57|38.79|38.62|38.79|38.62|38.74|38.57|10
1731994590000|2024-11-19 05:36:30|38.8|38.63|38.85|38.68|38.85|38.68|38.79|38.62|12
1731994600000|2024-11-19 05:36:40|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|6
1731994610000|2024-11-19 05:36:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|6
1731994620000|2024-11-19 05:37:00|38.85|38.68|38.92|38.75|38.92|38.75|38.85|38.68|8
1731994630000|2024-11-19 05:37:10|38.91|38.74|38.85|38.68|38.91|38.74|38.85|38.68|7
1731994640000|2024-11-19 05:37:20|38.86|38.69|38.81|38.64|38.86|38.69|38.81|38.64|8
1731994650000|2024-11-19 05:37:30|38.8|38.63|38.77|38.6|38.8|38.63|38.76|38.59|7
1731994660000|2024-11-19 05:37:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1731994670000|2024-11-19 05:37:50|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|6
1731994680000|2024-11-19 05:38:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1731994690000|2024-11-19 05:38:10|38.83|38.66|38.81|38.64|38.83|38.66|38.79|38.62|7
1731994700000|2024-11-19 05:38:20|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|6
1731994710000|2024-11-19 05:38:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1731994800000|2024-11-19 05:40:00|38.85|38.68|38.94|38.77|38.94|38.77|38.85|38.68|10
1731994810000|2024-11-19 05:40:10|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|9
1731994820000|2024-11-19 05:40:20|38.9|38.73|38.9|38.73|38.92|38.75|38.9|38.73|8
1731994830000|2024-11-19 05:40:30|38.91|38.74|38.9|38.73|38.91|38.74|38.88|38.71|8
1731994840000|2024-11-19 05:40:40|38.91|38.74|38.88|38.71|38.92|38.75|38.87|38.7|12
1731994850000|2024-11-19 05:40:50|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|9
1731994860000|2024-11-19 05:41:00|38.93|38.76|38.92|38.75|38.93|38.76|38.89|38.72|17
1731994870000|2024-11-19 05:41:10|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1731994880000|2024-11-19 05:41:20|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|10
1731994890000|2024-11-19 05:41:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|6
1731994900000|2024-11-19 05:41:40|38.9|38.73|38.94|38.77|38.95|38.78|38.89|38.72|8
1731994910000|2024-11-19 05:41:50|38.93|38.76|38.99|38.82|38.99|38.82|38.88|38.71|17
1731994920000|2024-11-19 05:42:00|38.98|38.81|38.92|38.75|38.98|38.81|38.91|38.74|10
1731994930000|2024-11-19 05:42:10|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|8
1731994940000|2024-11-19 05:42:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1731994950000|2024-11-19 05:42:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1731994960000|2024-11-19 05:42:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1731994970000|2024-11-19 05:42:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731994980000|2024-11-19 05:43:00|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|11
1731994990000|2024-11-19 05:43:10|38.85|38.68|38.81|38.64|38.85|38.68|38.8|38.63|8
1731995000000|2024-11-19 05:43:20|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1731995010000|2024-11-19 05:43:30|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|11
1731995020000|2024-11-19 05:43:40|38.82|38.65|38.8|38.63|38.83|38.66|38.79|38.62|7
1731995030000|2024-11-19 05:43:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1731995040000|2024-11-19 05:44:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1731995050000|2024-11-19 05:44:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|6
1731995060000|2024-11-19 05:44:20|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|6
1731995070000|2024-11-19 05:44:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1731995080000|2024-11-19 05:44:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1731995090000|2024-11-19 05:44:50|38.88|38.71|38.87|38.7|38.9|38.73|38.87|38.7|6
1731995100000|2024-11-19 05:45:00|38.88|38.71|38.88|38.71|38.89|38.72|38.85|38.68|12
1731995110000|2024-11-19 05:45:10|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|7
1731995120000|2024-11-19 05:45:20|38.86|38.69|38.95|38.78|38.95|38.78|38.85|38.68|17
1731995130000|2024-11-19 05:45:30|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|7
1731995140000|2024-11-19 05:45:40|38.92|38.75|38.96|38.79|38.96|38.79|38.92|38.75|5
1731995150000|2024-11-19 05:45:50|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|9
1731995160000|2024-11-19 05:46:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|7
1731995170000|2024-11-19 05:46:10|38.92|38.75|38.97|38.8|38.97|38.8|38.92|38.75|6
1731995180000|2024-11-19 05:46:20|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|9
1731995190000|2024-11-19 05:46:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1731995200000|2024-11-19 05:46:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1731995210000|2024-11-19 05:46:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1731995220000|2024-11-19 05:47:00|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1731995230000|2024-11-19 05:47:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1731995240000|2024-11-19 05:47:20|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|4
1731995250000|2024-11-19 05:47:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1731995260000|2024-11-19 05:47:40|38.97|38.8|39|38.83|39|38.83|38.96|38.79|7
1731995270000|2024-11-19 05:47:50|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1731995280000|2024-11-19 05:48:00|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|5
1731995290000|2024-11-19 05:48:10|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|11
1731995300000|2024-11-19 05:48:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1731995310000|2024-11-19 05:48:30|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1731995320000|2024-11-19 05:48:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1731995330000|2024-11-19 05:48:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1731995340000|2024-11-19 05:49:00|39.09|38.92|39.05|38.88|39.1|38.93|39.05|38.88|9
1731995350000|2024-11-19 05:49:10|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1731995360000|2024-11-19 05:49:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1731995370000|2024-11-19 05:49:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1731995380000|2024-11-19 05:49:40|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|5
1731995390000|2024-11-19 05:49:50|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|9
1731995400000|2024-11-19 05:50:00|39.04|38.87|38.98|38.81|39.06|38.89|38.98|38.81|9
1731995410000|2024-11-19 05:50:10|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1731995420000|2024-11-19 05:50:20|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1731995430000|2024-11-19 05:50:30|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1731995440000|2024-11-19 05:50:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1731995450000|2024-11-19 05:50:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1731995460000|2024-11-19 05:51:00|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1731995470000|2024-11-19 05:51:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1731995490000|2024-11-19 05:51:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1731995500000|2024-11-19 05:51:40|39.03|38.86|39.17|39|39.17|39|39.03|38.86|13
1731995510000|2024-11-19 05:51:50|39.18|39.01|39.21|39.04|39.21|39.04|39.16|38.99|14
1731995520000|2024-11-19 05:52:00|39.2|39.03|39.09|38.92|39.2|39.03|39.08|38.91|9
1731995530000|2024-11-19 05:52:10|39.1|38.93|39.1|38.93|39.11|38.94|39.08|38.91|11
1731995540000|2024-11-19 05:52:20|39.11|38.94|39.02|38.85|39.14|38.97|39|38.83|15
1731995550000|2024-11-19 05:52:30|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|6
1731995560000|2024-11-19 05:52:40|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1731995570000|2024-11-19 05:52:50|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1731995580000|2024-11-19 05:53:00|38.99|38.82|38.88|38.71|39.01|38.84|38.87|38.7|17
1731995590000|2024-11-19 05:53:10|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|14
1731995600000|2024-11-19 05:53:20|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1731995610000|2024-11-19 05:53:30|38.92|38.75|38.94|38.77|38.94|38.77|38.9|38.73|9
1731995620000|2024-11-19 05:53:40|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1731995630000|2024-11-19 05:53:50|38.96|38.79|39|38.83|39|38.83|38.94|38.77|11
1731995640000|2024-11-19 05:54:00|38.99|38.82|39|38.83|39|38.83|38.97|38.8|6
1731995650000|2024-11-19 05:54:10|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|5
1731995660000|2024-11-19 05:54:20|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|5
1731995670000|2024-11-19 05:54:30|39.09|38.92|38.99|38.82|39.1|38.93|38.97|38.8|12
1731995680000|2024-11-19 05:54:40|39|38.83|39.04|38.87|39.04|38.87|38.99|38.82|9
1731995690000|2024-11-19 05:54:50|39.02|38.85|38.91|38.74|39.03|38.86|38.89|38.72|11
1731995700000|2024-11-19 05:55:00|38.92|38.75|38.97|38.8|38.97|38.8|38.9|38.73|12
1731995710000|2024-11-19 05:55:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|9
1731995720000|2024-11-19 05:55:20|39|38.83|39.01|38.84|39.01|38.84|38.98|38.81|6
1731995730000|2024-11-19 05:55:30|39.02|38.85|39.03|38.86|39.05|38.88|39.01|38.84|12
1731995740000|2024-11-19 05:55:40|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|5
1731995750000|2024-11-19 05:55:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1731995760000|2024-11-19 05:56:00|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|10
1731995770000|2024-11-19 05:56:10|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|7
1731995780000|2024-11-19 05:56:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1731995790000|2024-11-19 05:56:30|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|4
1731995800000|2024-11-19 05:56:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1731995810000|2024-11-19 05:56:50|39.07|38.9|38.99|38.82|39.12|38.95|38.98|38.81|15
1731995820000|2024-11-19 05:57:00|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|9
1731995830000|2024-11-19 05:57:10|39.02|38.85|38.89|38.72|39.02|38.85|38.88|38.71|14
1731996000000|2024-11-19 06:00:00|38.98|38.81|38.97|38.8|39|38.83|38.95|38.78|13
1731996010000|2024-11-19 06:00:10|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1731996020000|2024-11-19 06:00:20|38.94|38.77|38.97|38.8|38.97|38.8|38.93|38.76|5
1731996030000|2024-11-19 06:00:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1731996040000|2024-11-19 06:00:40|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|6
1731996050000|2024-11-19 06:00:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1731996060000|2024-11-19 06:01:00|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|9
1731996070000|2024-11-19 06:01:10|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|9
1731996080000|2024-11-19 06:01:20|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|10
1731996090000|2024-11-19 06:01:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1731996100000|2024-11-19 06:01:40|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|6
1731996110000|2024-11-19 06:01:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1731996120000|2024-11-19 06:02:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1731996140000|2024-11-19 06:02:20|38.84|38.67|38.77|38.6|38.84|38.67|38.76|38.59|10
1731996150000|2024-11-19 06:02:30|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1731996160000|2024-11-19 06:02:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|8
1731996180000|2024-11-19 06:03:00|38.78|38.61|38.78|38.61|38.79|38.62|38.76|38.59|10
1731996190000|2024-11-19 06:03:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1731996200000|2024-11-19 06:03:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1731996220000|2024-11-19 06:03:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1731996240000|2024-11-19 06:04:00|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1731996260000|2024-11-19 06:04:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1731996300000|2024-11-19 06:05:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|7
1731996340000|2024-11-19 06:05:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1731996350000|2024-11-19 06:05:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|20
1731996360000|2024-11-19 06:06:00|38.82|38.65|38.84|38.67|38.88|38.71|38.82|38.65|16
1731996370000|2024-11-19 06:06:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731996380000|2024-11-19 06:06:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|7
1731996400000|2024-11-19 06:06:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1731996420000|2024-11-19 06:07:00|38.88|38.71|38.89|38.72|38.94|38.77|38.88|38.71|11
1731996430000|2024-11-19 06:07:10|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|9
1731996440000|2024-11-19 06:07:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1731996450000|2024-11-19 06:07:30|38.9|38.73|38.91|38.74|38.92|38.75|38.9|38.73|8
1731996460000|2024-11-19 06:07:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|7
1731996470000|2024-11-19 06:07:50|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|7
1731996480000|2024-11-19 06:08:00|38.9|38.73|38.93|38.76|38.97|38.8|38.9|38.73|12
1731996490000|2024-11-19 06:08:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|7
1731996500000|2024-11-19 06:08:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731996520000|2024-11-19 06:08:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1731996530000|2024-11-19 06:08:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1731996540000|2024-11-19 06:09:00|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|12
1731996550000|2024-11-19 06:09:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731996560000|2024-11-19 06:09:20|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1731996570000|2024-11-19 06:09:30|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1731996580000|2024-11-19 06:09:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1731996590000|2024-11-19 06:09:50|38.92|38.75|38.88|38.71|38.93|38.76|38.88|38.71|8
1731996600000|2024-11-19 06:10:00|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1731996610000|2024-11-19 06:10:10|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|8
1731996620000|2024-11-19 06:10:20|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|14
1731996630000|2024-11-19 06:10:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|10
1731996640000|2024-11-19 06:10:40|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|14
1731996650000|2024-11-19 06:10:50|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|16
1731996670000|2024-11-19 06:11:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1731996680000|2024-11-19 06:11:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1731996690000|2024-11-19 06:11:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|6
1731996700000|2024-11-19 06:11:40|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|8
1731996710000|2024-11-19 06:11:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1731996720000|2024-11-19 06:12:00|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|13
1731996730000|2024-11-19 06:12:10|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|12
1731996740000|2024-11-19 06:12:20|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|4
1731996750000|2024-11-19 06:12:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1731996760000|2024-11-19 06:12:40|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|12
1731996770000|2024-11-19 06:12:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|7
1731996780000|2024-11-19 06:13:00|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|16
1731996790000|2024-11-19 06:13:10|38.77|38.6|38.76|38.59|38.79|38.62|38.76|38.59|14
1731996800000|2024-11-19 06:13:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|9
1731996810000|2024-11-19 06:13:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1731996820000|2024-11-19 06:13:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1731996830000|2024-11-19 06:13:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1731996840000|2024-11-19 06:14:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1731996850000|2024-11-19 06:14:10|38.82|38.65|38.83|38.66|38.85|38.68|38.82|38.65|7
1731996860000|2024-11-19 06:14:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731996870000|2024-11-19 06:14:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1731996900000|2024-11-19 06:15:00|38.8|38.63|38.87|38.7|38.87|38.7|38.8|38.63|14
1731996910000|2024-11-19 06:15:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|6
1731996920000|2024-11-19 06:15:20|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|8
1731996930000|2024-11-19 06:15:30|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|7
1731996940000|2024-11-19 06:15:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1731996950000|2024-11-19 06:15:50|38.95|38.78|38.95|38.78|38.95|38.78|38.93|38.76|5
1731996960000|2024-11-19 06:16:00|38.96|38.79|38.97|38.8|39|38.83|38.96|38.79|11
1731996970000|2024-11-19 06:16:10|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|6
1731996980000|2024-11-19 06:16:20|38.98|38.81|39|38.83|39|38.83|38.97|38.8|7
1731996990000|2024-11-19 06:16:30|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1731997000000|2024-11-19 06:16:40|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|7
1731997010000|2024-11-19 06:16:50|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|6
1731997020000|2024-11-19 06:17:00|38.88|38.71|38.92|38.75|38.92|38.75|38.88|38.71|5
1731997030000|2024-11-19 06:17:10|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1731997040000|2024-11-19 06:17:20|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1731997050000|2024-11-19 06:17:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1731997060000|2024-11-19 06:17:40|38.89|38.72|38.86|38.69|38.89|38.72|38.85|38.68|8
1731997070000|2024-11-19 06:17:50|38.87|38.7|38.9|38.73|38.91|38.74|38.87|38.7|10
1731997080000|2024-11-19 06:18:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|8
1731997090000|2024-11-19 06:18:10|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|11
1731997100000|2024-11-19 06:18:20|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|8
1731997110000|2024-11-19 06:18:30|38.85|38.68|38.86|38.69|38.89|38.72|38.85|38.68|10
1731997120000|2024-11-19 06:18:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1731997130000|2024-11-19 06:18:50|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1731997140000|2024-11-19 06:19:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1731997150000|2024-11-19 06:19:10|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|11
1731997160000|2024-11-19 06:19:20|38.84|38.67|38.84|38.67|38.84|38.67|38.82|38.65|7
1731997170000|2024-11-19 06:19:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|3
1731997180000|2024-11-19 06:19:40|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1731997190000|2024-11-19 06:19:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1731997200000|2024-11-19 06:20:00|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1731997210000|2024-11-19 06:20:10|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|11
1731997220000|2024-11-19 06:20:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1731997230000|2024-11-19 06:20:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1731997240000|2024-11-19 06:20:40|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|7
1731997250000|2024-11-19 06:20:50|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|4
1731997260000|2024-11-19 06:21:00|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1731997270000|2024-11-19 06:21:10|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|5
1731997280000|2024-11-19 06:21:20|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|6
1731997290000|2024-11-19 06:21:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1731997300000|2024-11-19 06:21:40|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1731997310000|2024-11-19 06:21:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|9
1731997320000|2024-11-19 06:22:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|5
1731997330000|2024-11-19 06:22:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1731997340000|2024-11-19 06:22:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|7
1731997350000|2024-11-19 06:22:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1731997360000|2024-11-19 06:22:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1731997370000|2024-11-19 06:22:50|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1731997380000|2024-11-19 06:23:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|4
1731997390000|2024-11-19 06:23:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1731997400000|2024-11-19 06:23:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1731997410000|2024-11-19 06:23:30|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1731997420000|2024-11-19 06:23:40|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|4
1731997430000|2024-11-19 06:23:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1731997440000|2024-11-19 06:24:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1731997450000|2024-11-19 06:24:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1731997460000|2024-11-19 06:24:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1731997470000|2024-11-19 06:24:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1731997480000|2024-11-19 06:24:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1731997490000|2024-11-19 06:24:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1731997500000|2024-11-19 06:25:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|7
1731997510000|2024-11-19 06:25:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1731997520000|2024-11-19 06:25:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1731997530000|2024-11-19 06:25:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1731997540000|2024-11-19 06:25:40|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1731997560000|2024-11-19 06:26:00|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1731997570000|2024-11-19 06:26:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1731997580000|2024-11-19 06:26:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1731997590000|2024-11-19 06:26:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1731997600000|2024-11-19 06:26:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731997610000|2024-11-19 06:26:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731997620000|2024-11-19 06:27:00|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1731997630000|2024-11-19 06:27:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1731997640000|2024-11-19 06:27:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1731997650000|2024-11-19 06:27:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1731997660000|2024-11-19 06:27:40|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1731997670000|2024-11-19 06:27:50|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1731997680000|2024-11-19 06:28:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1731997690000|2024-11-19 06:28:10|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|9
1731997700000|2024-11-19 06:28:20|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|6
1731997710000|2024-11-19 06:28:30|38.77|38.6|38.81|38.64|38.81|38.64|38.77|38.6|5
1731997720000|2024-11-19 06:28:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1731997730000|2024-11-19 06:28:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1731997740000|2024-11-19 06:29:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1731997750000|2024-11-19 06:29:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1731997760000|2024-11-19 06:29:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731997770000|2024-11-19 06:29:30|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|5
1731997780000|2024-11-19 06:29:40|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1731997790000|2024-11-19 06:29:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|4
1731997800000|2024-11-19 06:30:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1731997810000|2024-11-19 06:30:10|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|5
1731997820000|2024-11-19 06:30:20|38.89|38.72|38.87|38.7|38.89|38.72|38.85|38.68|7
1731997830000|2024-11-19 06:30:30|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|9
1731997840000|2024-11-19 06:30:40|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1731997850000|2024-11-19 06:30:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|4
1731997860000|2024-11-19 06:31:00|38.91|38.74|38.97|38.8|38.97|38.8|38.9|38.73|9
1731997870000|2024-11-19 06:31:10|38.96|38.79|38.97|38.8|38.97|38.8|38.93|38.76|9
1731997880000|2024-11-19 06:31:20|38.98|38.81|38.99|38.82|39|38.83|38.97|38.8|8
1731997890000|2024-11-19 06:31:30|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|6
1731997900000|2024-11-19 06:31:40|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1731997910000|2024-11-19 06:31:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1731997920000|2024-11-19 06:32:00|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1731997930000|2024-11-19 06:32:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1731997940000|2024-11-19 06:32:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1731997950000|2024-11-19 06:32:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1731997960000|2024-11-19 06:32:40|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1731997970000|2024-11-19 06:32:50|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1731997980000|2024-11-19 06:33:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1731997990000|2024-11-19 06:33:10|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1731998000000|2024-11-19 06:33:20|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1731998010000|2024-11-19 06:33:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1731998020000|2024-11-19 06:33:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731998030000|2024-11-19 06:33:50|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1731998040000|2024-11-19 06:34:00|39.03|38.86|39.02|38.85|39.05|38.88|39.01|38.84|11
1731998050000|2024-11-19 06:34:10|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|6
1731998060000|2024-11-19 06:34:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|5
1731998070000|2024-11-19 06:34:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|6
1731998080000|2024-11-19 06:34:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1731998090000|2024-11-19 06:34:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1731998100000|2024-11-19 06:35:00|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|7
1731998110000|2024-11-19 06:35:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1731998120000|2024-11-19 06:35:20|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|5
1731998130000|2024-11-19 06:35:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1731998140000|2024-11-19 06:35:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1731998150000|2024-11-19 06:35:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1731998160000|2024-11-19 06:36:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1731998170000|2024-11-19 06:36:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1731998180000|2024-11-19 06:36:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1731998190000|2024-11-19 06:36:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1731998200000|2024-11-19 06:36:40|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1731998210000|2024-11-19 06:36:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1731998220000|2024-11-19 06:37:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1731998230000|2024-11-19 06:37:10|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|7
1731998250000|2024-11-19 06:37:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1731998260000|2024-11-19 06:37:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731998270000|2024-11-19 06:37:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731998280000|2024-11-19 06:38:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1731998290000|2024-11-19 06:38:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1731998300000|2024-11-19 06:38:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1731998310000|2024-11-19 06:38:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1731998320000|2024-11-19 06:38:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1731998330000|2024-11-19 06:38:50|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1731998340000|2024-11-19 06:39:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1731998350000|2024-11-19 06:39:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1731998360000|2024-11-19 06:39:20|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|5
1731998370000|2024-11-19 06:39:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1731998380000|2024-11-19 06:39:40|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1731998390000|2024-11-19 06:39:50|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|8
1731998400000|2024-11-19 06:40:00|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1731998410000|2024-11-19 06:40:10|39.1|38.93|39.05|38.88|39.1|38.93|39.05|38.88|2
1731998420000|2024-11-19 06:40:20|39.04|38.87|39.04|38.87|39.09|38.92|39.01|38.84|12
1731998430000|2024-11-19 06:40:30|39.03|38.86|38.96|38.79|39.03|38.86|38.94|38.77|12
1731998440000|2024-11-19 06:40:40|38.97|38.8|38.92|38.75|38.97|38.8|38.91|38.74|11
1731998450000|2024-11-19 06:40:50|38.91|38.74|39.02|38.85|39.03|38.86|38.91|38.74|11
1731998460000|2024-11-19 06:41:00|39.03|38.86|39.06|38.89|39.06|38.89|39.01|38.84|11
1731998470000|2024-11-19 06:41:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1731998480000|2024-11-19 06:41:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1731998490000|2024-11-19 06:41:30|39.06|38.89|39.03|38.86|39.06|38.89|39.02|38.85|6
1731998500000|2024-11-19 06:41:40|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1731998510000|2024-11-19 06:41:50|39.03|38.86|39.01|38.84|39.04|38.87|39|38.83|8
1731998520000|2024-11-19 06:42:00|39|38.83|38.98|38.81|39.02|38.85|38.98|38.81|11
1731998530000|2024-11-19 06:42:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1731998540000|2024-11-19 06:42:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1731998550000|2024-11-19 06:42:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1731998560000|2024-11-19 06:42:40|38.98|38.81|39|38.83|39|38.83|38.98|38.81|5
1731998570000|2024-11-19 06:42:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1731998580000|2024-11-19 06:43:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1731998590000|2024-11-19 06:43:10|38.98|38.81|38.9|38.73|38.98|38.81|38.89|38.72|7
1731998600000|2024-11-19 06:43:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1731998610000|2024-11-19 06:43:30|38.9|38.73|38.87|38.7|38.9|38.73|38.85|38.68|10
1731998620000|2024-11-19 06:43:40|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|7
1731998630000|2024-11-19 06:43:50|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|7
1731998640000|2024-11-19 06:44:00|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|3
1731998650000|2024-11-19 06:44:10|38.91|38.74|38.86|38.69|38.91|38.74|38.85|38.68|8
1731998660000|2024-11-19 06:44:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|6
1731998670000|2024-11-19 06:44:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1731998680000|2024-11-19 06:44:40|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1731998690000|2024-11-19 06:44:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1731998700000|2024-11-19 06:45:00|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|7
1731998710000|2024-11-19 06:45:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1731998720000|2024-11-19 06:45:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1731998730000|2024-11-19 06:45:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|7
1731998740000|2024-11-19 06:45:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1731998750000|2024-11-19 06:45:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1731998760000|2024-11-19 06:46:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|9
1731998770000|2024-11-19 06:46:10|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1731998780000|2024-11-19 06:46:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1731998790000|2024-11-19 06:46:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1731998800000|2024-11-19 06:46:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1731998810000|2024-11-19 06:46:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731998820000|2024-11-19 06:47:00|38.94|38.77|38.94|38.77|38.94|38.77|38.91|38.74|11
1731998830000|2024-11-19 06:47:10|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|10
1731998880000|2024-11-19 06:48:00|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|6
1731998890000|2024-11-19 06:48:10|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|8
1731998900000|2024-11-19 06:48:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1731998910000|2024-11-19 06:48:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1731998920000|2024-11-19 06:48:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1731998930000|2024-11-19 06:48:50|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|8
1731998940000|2024-11-19 06:49:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1731998950000|2024-11-19 06:49:10|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|4
1731998960000|2024-11-19 06:49:20|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1731998970000|2024-11-19 06:49:30|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1731998980000|2024-11-19 06:49:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|10
1731998990000|2024-11-19 06:49:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|10
1731999000000|2024-11-19 06:50:00|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|6
1731999040000|2024-11-19 06:50:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1731999050000|2024-11-19 06:50:50|38.88|38.71|38.92|38.75|38.93|38.76|38.88|38.71|7
1731999060000|2024-11-19 06:51:00|38.93|38.76|38.88|38.71|38.93|38.76|38.87|38.7|7
1731999070000|2024-11-19 06:51:10|38.87|38.7|38.91|38.74|38.91|38.74|38.87|38.7|9
1731999080000|2024-11-19 06:51:20|38.92|38.75|38.89|38.72|38.92|38.75|38.88|38.71|6
1731999090000|2024-11-19 06:51:30|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1731999100000|2024-11-19 06:51:40|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|10
1731999110000|2024-11-19 06:51:50|38.86|38.69|38.86|38.69|38.89|38.72|38.85|38.68|10
1731999120000|2024-11-19 06:52:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1731999130000|2024-11-19 06:52:10|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|8
1731999140000|2024-11-19 06:52:20|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|7
1731999150000|2024-11-19 06:52:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1731999160000|2024-11-19 06:52:40|38.89|38.72|38.86|38.69|38.9|38.73|38.86|38.69|13
1731999170000|2024-11-19 06:52:50|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|5
1731999180000|2024-11-19 06:53:00|38.88|38.71|38.89|38.72|38.89|38.72|38.85|38.68|13
1731999190000|2024-11-19 06:53:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1731999200000|2024-11-19 06:53:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1731999210000|2024-11-19 06:53:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|8
1731999220000|2024-11-19 06:53:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1731999230000|2024-11-19 06:53:50|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|6
1731999240000|2024-11-19 06:54:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1731999250000|2024-11-19 06:54:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731999260000|2024-11-19 06:54:20|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1731999270000|2024-11-19 06:54:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1731999290000|2024-11-19 06:54:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|9
1731999300000|2024-11-19 06:55:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1731999310000|2024-11-19 06:55:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1731999320000|2024-11-19 06:55:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1731999330000|2024-11-19 06:55:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1731999340000|2024-11-19 06:55:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1731999350000|2024-11-19 06:55:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1731999360000|2024-11-19 06:56:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1731999400000|2024-11-19 06:56:40|39.02|38.85|39.07|38.9|39.07|38.9|39.02|38.85|3
1731999410000|2024-11-19 06:56:50|39.06|38.89|39.03|38.86|39.07|38.9|39.03|38.86|10
1731999420000|2024-11-19 06:57:00|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1731999430000|2024-11-19 06:57:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1731999440000|2024-11-19 06:57:20|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|3
1731999450000|2024-11-19 06:57:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1731999460000|2024-11-19 06:57:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1731999470000|2024-11-19 06:57:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1731999480000|2024-11-19 06:58:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1731999490000|2024-11-19 06:58:10|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1731999510000|2024-11-19 06:58:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1731999520000|2024-11-19 06:58:40|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1731999540000|2024-11-19 06:59:00|38.98|38.81|39.07|38.9|39.07|38.9|38.98|38.81|7
1731999560000|2024-11-19 06:59:20|39.06|38.89|39.07|38.9|39.07|38.9|39.03|38.86|8
1731999570000|2024-11-19 06:59:30|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|7
1731999580000|2024-11-19 06:59:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|10
1731999590000|2024-11-19 06:59:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|11
1731999600000|2024-11-19 07:00:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1731999610000|2024-11-19 07:00:10|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|3
1731999620000|2024-11-19 07:00:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1731999630000|2024-11-19 07:00:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1731999640000|2024-11-19 07:00:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1731999650000|2024-11-19 07:00:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1731999660000|2024-11-19 07:01:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1731999670000|2024-11-19 07:01:10|39.03|38.86|39.02|38.85|39.06|38.89|39.02|38.85|10
1731999680000|2024-11-19 07:01:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|8
1731999700000|2024-11-19 07:01:40|39.03|38.86|39.02|38.85|39.05|38.88|39.02|38.85|10
1731999730000|2024-11-19 07:02:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|9
1731999740000|2024-11-19 07:02:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1731999780000|2024-11-19 07:03:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1731999820000|2024-11-19 07:03:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1731999830000|2024-11-19 07:03:50|39.11|38.94|39.1|38.93|39.11|38.94|39.08|38.91|10
1731999840000|2024-11-19 07:04:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1731999850000|2024-11-19 07:04:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1731999860000|2024-11-19 07:04:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|10
1731999870000|2024-11-19 07:04:30|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|11
1731999880000|2024-11-19 07:04:40|39.08|38.91|39.02|38.85|39.08|38.91|39.02|38.85|15
1731999900000|2024-11-19 07:05:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1731999920000|2024-11-19 07:05:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1731999930000|2024-11-19 07:05:30|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|11
1731999940000|2024-11-19 07:05:40|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|6
1731999950000|2024-11-19 07:05:50|39.04|38.87|39.05|38.88|39.07|38.9|39.04|38.87|16
1731999960000|2024-11-19 07:06:00|39.04|38.87|39.06|38.89|39.07|38.9|39.03|38.86|8
1731999970000|2024-11-19 07:06:10|39.07|38.9|39.02|38.85|39.08|38.91|39.02|38.85|12
1731999980000|2024-11-19 07:06:20|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|8
1731999990000|2024-11-19 07:06:30|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|5
1732000000000|2024-11-19 07:06:40|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|10
1732000010000|2024-11-19 07:06:50|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1732000040000|2024-11-19 07:07:20|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|9
1732000050000|2024-11-19 07:07:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732000060000|2024-11-19 07:07:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732000070000|2024-11-19 07:07:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732000090000|2024-11-19 07:08:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732000100000|2024-11-19 07:08:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732000110000|2024-11-19 07:08:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732000120000|2024-11-19 07:08:40|39|38.83|39.03|38.86|39.04|38.87|39|38.83|10
1732000130000|2024-11-19 07:08:50|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|7
1732000140000|2024-11-19 07:09:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732000150000|2024-11-19 07:09:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732000170000|2024-11-19 07:09:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732000180000|2024-11-19 07:09:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732000190000|2024-11-19 07:09:50|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1732000200000|2024-11-19 07:10:00|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1732000210000|2024-11-19 07:10:10|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|11
1732000250000|2024-11-19 07:10:50|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|4
1732000260000|2024-11-19 07:11:00|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|6
1732000280000|2024-11-19 07:11:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732000320000|2024-11-19 07:12:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732000350000|2024-11-19 07:12:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732000360000|2024-11-19 07:12:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|5
1732000370000|2024-11-19 07:12:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1732000380000|2024-11-19 07:13:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732000390000|2024-11-19 07:13:10|39.14|38.97|39.13|38.96|39.15|38.98|39.12|38.95|12
1732000400000|2024-11-19 07:13:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732000410000|2024-11-19 07:13:30|39.1|38.93|39.03|38.86|39.11|38.94|39.03|38.86|10
1732000420000|2024-11-19 07:13:40|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|5
1732000440000|2024-11-19 07:14:00|38.96|38.79|38.95|38.78|38.96|38.79|38.92|38.75|8
1732000450000|2024-11-19 07:14:10|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|7
1732000460000|2024-11-19 07:14:20|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|6
1732000470000|2024-11-19 07:14:30|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|6
1732000480000|2024-11-19 07:14:40|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|6
1732000490000|2024-11-19 07:14:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732000500000|2024-11-19 07:15:00|38.91|38.74|38.9|38.73|38.92|38.75|38.88|38.71|10
1732000510000|2024-11-19 07:15:10|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|5
1732000520000|2024-11-19 07:15:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|7
1732000530000|2024-11-19 07:15:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732000540000|2024-11-19 07:15:40|38.93|38.76|38.96|38.79|38.97|38.8|38.93|38.76|8
1732000550000|2024-11-19 07:15:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732000560000|2024-11-19 07:16:00|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|6
1732000570000|2024-11-19 07:16:10|38.93|38.76|38.98|38.81|38.98|38.81|38.93|38.76|7
1732000580000|2024-11-19 07:16:20|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|3
1732000590000|2024-11-19 07:16:30|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|8
1732000600000|2024-11-19 07:16:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732000610000|2024-11-19 07:16:50|39.06|38.89|39.05|38.88|39.08|38.91|39.05|38.88|7
1732000620000|2024-11-19 07:17:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732000630000|2024-11-19 07:17:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732000640000|2024-11-19 07:17:20|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732000650000|2024-11-19 07:17:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|9
1732000660000|2024-11-19 07:17:40|39.02|38.85|38.98|38.81|39.03|38.86|38.98|38.81|12
1732000670000|2024-11-19 07:17:50|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|8
1732000680000|2024-11-19 07:18:00|38.94|38.77|38.91|38.74|38.96|38.79|38.91|38.74|11
1732000690000|2024-11-19 07:18:10|38.9|38.73|38.97|38.8|38.97|38.8|38.9|38.73|10
1732000700000|2024-11-19 07:18:20|38.96|38.79|38.96|38.79|38.98|38.81|38.95|38.78|9
1732000710000|2024-11-19 07:18:30|38.97|38.8|39|38.83|39.01|38.84|38.97|38.8|6
1732000720000|2024-11-19 07:18:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732000730000|2024-11-19 07:18:50|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|8
1732000740000|2024-11-19 07:19:00|39.04|38.87|39.03|38.86|39.04|38.87|39.01|38.84|7
1732000750000|2024-11-19 07:19:10|39.04|38.87|39.03|38.86|39.07|38.9|39.03|38.86|8
1732000760000|2024-11-19 07:19:20|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|6
1732000770000|2024-11-19 07:19:30|39.02|38.85|39.02|38.85|39.02|38.85|38.99|38.82|8
1732000780000|2024-11-19 07:19:40|39.01|38.84|38.96|38.79|39.03|38.86|38.96|38.79|10
1732000790000|2024-11-19 07:19:50|38.95|38.78|38.89|38.72|38.95|38.78|38.89|38.72|7
1732000800000|2024-11-19 07:20:00|38.88|38.71|38.91|38.74|38.92|38.75|38.87|38.7|11
1732000810000|2024-11-19 07:20:10|38.92|38.75|38.89|38.72|38.92|38.75|38.87|38.7|10
1732000820000|2024-11-19 07:20:20|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|5
1732000830000|2024-11-19 07:20:30|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|11
1732000840000|2024-11-19 07:20:40|38.83|38.66|38.89|38.72|38.9|38.73|38.83|38.66|9
1732000850000|2024-11-19 07:20:50|38.9|38.73|38.89|38.72|38.9|38.73|38.86|38.69|11
1732000860000|2024-11-19 07:21:00|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|5
1732000870000|2024-11-19 07:21:10|38.85|38.68|38.85|38.68|38.87|38.7|38.83|38.66|12
1732000880000|2024-11-19 07:21:20|38.86|38.69|38.87|38.7|38.88|38.71|38.85|38.68|10
1732000890000|2024-11-19 07:21:30|38.88|38.71|38.9|38.73|38.91|38.74|38.88|38.71|9
1732000900000|2024-11-19 07:21:40|38.91|38.74|38.96|38.79|38.96|38.79|38.89|38.72|10
1732000910000|2024-11-19 07:21:50|38.97|38.8|39.01|38.84|39.02|38.85|38.97|38.8|11
1732000920000|2024-11-19 07:22:00|39|38.83|39|38.83|39.03|38.86|38.99|38.82|11
1732000930000|2024-11-19 07:22:10|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1732000940000|2024-11-19 07:22:20|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1732000950000|2024-11-19 07:22:30|39.04|38.87|39.05|38.88|39.05|38.88|39.02|38.85|10
1732000960000|2024-11-19 07:22:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732000970000|2024-11-19 07:22:50|39.03|38.86|39.04|38.87|39.04|38.87|39.01|38.84|6
1732000980000|2024-11-19 07:23:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732000990000|2024-11-19 07:23:10|39.05|38.88|38.97|38.8|39.06|38.89|38.97|38.8|7
1732001000000|2024-11-19 07:23:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|9
1732001010000|2024-11-19 07:23:30|38.97|38.8|38.96|38.79|38.99|38.82|38.96|38.79|6
1732001020000|2024-11-19 07:23:40|38.97|38.8|38.98|38.81|39|38.83|38.97|38.8|9
1732001030000|2024-11-19 07:23:50|38.97|38.8|38.91|38.74|38.98|38.81|38.91|38.74|7
1732001040000|2024-11-19 07:24:00|38.9|38.73|38.94|38.77|38.95|38.78|38.9|38.73|9
1732001050000|2024-11-19 07:24:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732001060000|2024-11-19 07:24:20|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|4
1732001070000|2024-11-19 07:24:30|38.99|38.82|38.99|38.82|38.99|38.82|38.96|38.79|12
1732001080000|2024-11-19 07:24:40|39|38.83|39.02|38.85|39.03|38.86|39|38.83|7
1732001090000|2024-11-19 07:24:50|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|5
1732001100000|2024-11-19 07:25:00|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1732001110000|2024-11-19 07:25:10|39.04|38.87|39.05|38.88|39.09|38.92|39.04|38.87|12
1732001120000|2024-11-19 07:25:20|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|5
1732001130000|2024-11-19 07:25:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732001140000|2024-11-19 07:25:40|39.08|38.91|39.06|38.89|39.08|38.91|39.04|38.87|9
1732001150000|2024-11-19 07:25:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732001160000|2024-11-19 07:26:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|7
1732001170000|2024-11-19 07:26:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1732001180000|2024-11-19 07:26:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|5
1732001190000|2024-11-19 07:26:30|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|5
1732001200000|2024-11-19 07:26:40|39.13|38.96|39.07|38.9|39.18|39.01|39.06|38.89|15
1732001210000|2024-11-19 07:26:50|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732001220000|2024-11-19 07:27:00|39.06|38.89|39.15|38.98|39.15|38.98|39.06|38.89|11
1732001230000|2024-11-19 07:27:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1732001240000|2024-11-19 07:27:20|39.19|39.02|39.17|39|39.2|39.03|39.16|38.99|9
1732001250000|2024-11-19 07:27:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|9
1732001260000|2024-11-19 07:27:40|39.19|39.02|39.27|39.1|39.29|39.12|39.19|39.02|13
1732001270000|2024-11-19 07:27:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|12
1732001280000|2024-11-19 07:28:00|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|9
1732001290000|2024-11-19 07:28:10|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|11
1732001300000|2024-11-19 07:28:20|39.32|39.15|39.31|39.14|39.33|39.16|39.3|39.13|6
1732001310000|2024-11-19 07:28:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1732001320000|2024-11-19 07:28:40|39.31|39.14|39.32|39.15|39.32|39.15|39.29|39.12|14
1732001330000|2024-11-19 07:28:50|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|5
1732001340000|2024-11-19 07:29:00|39.31|39.14|39.32|39.15|39.32|39.15|39.29|39.12|12
1732001350000|2024-11-19 07:29:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1732001360000|2024-11-19 07:29:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732001370000|2024-11-19 07:29:30|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|7
1732001380000|2024-11-19 07:29:40|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|6
1732001390000|2024-11-19 07:29:50|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1732001430000|2024-11-19 07:30:30|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|5
1732001460000|2024-11-19 07:31:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|2
1732001470000|2024-11-19 07:31:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732001560000|2024-11-19 07:32:40|39.24|39.07|39.17|39|39.24|39.07|39.17|39|3
1732001570000|2024-11-19 07:32:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1732001580000|2024-11-19 07:33:00|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|4
1732001590000|2024-11-19 07:33:10|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|7
1732001600000|2024-11-19 07:33:20|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|7
1732001610000|2024-11-19 07:33:30|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1732001620000|2024-11-19 07:33:40|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|5
1732001630000|2024-11-19 07:33:50|39.31|39.14|39.31|39.14|39.33|39.16|39.31|39.14|5
1732001640000|2024-11-19 07:34:00|39.33|39.16|39.35|39.18|39.35|39.18|39.3|39.13|14
1732001650000|2024-11-19 07:34:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732001670000|2024-11-19 07:34:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1732001680000|2024-11-19 07:34:40|39.39|39.22|39.39|39.22|39.43|39.26|39.39|39.22|8
1732001690000|2024-11-19 07:34:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732001700000|2024-11-19 07:35:00|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732001710000|2024-11-19 07:35:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1732001720000|2024-11-19 07:35:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732001730000|2024-11-19 07:35:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732001740000|2024-11-19 07:35:40|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|7
1732001750000|2024-11-19 07:35:50|39.44|39.27|39.5|39.33|39.5|39.33|39.43|39.26|9
1732001760000|2024-11-19 07:36:00|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|11
1732001770000|2024-11-19 07:36:10|39.5|39.33|39.47|39.3|39.51|39.34|39.47|39.3|18
1732001780000|2024-11-19 07:36:20|39.46|39.29|39.5|39.33|39.51|39.34|39.44|39.27|19
1732001790000|2024-11-19 07:36:30|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|10
1732001800000|2024-11-19 07:36:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732001810000|2024-11-19 07:36:50|39.51|39.34|39.52|39.35|39.53|39.36|39.5|39.33|9
1732001820000|2024-11-19 07:37:00|39.53|39.36|39.55|39.38|39.56|39.39|39.52|39.35|16
1732001830000|2024-11-19 07:37:10|39.56|39.39|39.56|39.39|39.56|39.39|39.53|39.36|10
1732001840000|2024-11-19 07:37:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|12
1732001860000|2024-11-19 07:37:40|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|11
1732001870000|2024-11-19 07:37:50|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1732001880000|2024-11-19 07:38:00|39.52|39.35|39.52|39.35|39.55|39.38|39.51|39.34|16
1732001890000|2024-11-19 07:38:10|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|12
1732001900000|2024-11-19 07:38:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732001920000|2024-11-19 07:38:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732001930000|2024-11-19 07:38:50|39.59|39.42|39.64|39.47|39.64|39.47|39.59|39.42|6
1732001940000|2024-11-19 07:39:00|39.63|39.46|39.62|39.45|39.64|39.47|39.61|39.44|8
1732001950000|2024-11-19 07:39:10|39.61|39.44|39.59|39.42|39.64|39.47|39.59|39.42|19
1732001960000|2024-11-19 07:39:20|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|5
1732001970000|2024-11-19 07:39:30|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|9
1732001980000|2024-11-19 07:39:40|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|11
1732001990000|2024-11-19 07:39:50|39.52|39.35|39.55|39.38|39.56|39.39|39.52|39.35|7
1732002000000|2024-11-19 07:40:00|39.54|39.37|39.55|39.38|39.59|39.42|39.54|39.37|15
1732002010000|2024-11-19 07:40:10|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|4
1732002020000|2024-11-19 07:40:20|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|12
1732002030000|2024-11-19 07:40:30|39.58|39.41|39.57|39.4|39.61|39.44|39.56|39.39|18
1732002040000|2024-11-19 07:40:40|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|13
1732002050000|2024-11-19 07:40:50|39.57|39.4|39.6|39.43|39.6|39.43|39.56|39.39|10
1732002060000|2024-11-19 07:41:00|39.59|39.42|39.64|39.47|39.64|39.47|39.59|39.42|8
1732002070000|2024-11-19 07:41:10|39.63|39.46|39.59|39.42|39.63|39.46|39.59|39.42|9
1732002080000|2024-11-19 07:41:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|10
1732002090000|2024-11-19 07:41:30|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|8
1732002100000|2024-11-19 07:41:40|39.6|39.43|39.6|39.43|39.62|39.45|39.6|39.43|11
1732002110000|2024-11-19 07:41:50|39.61|39.44|39.57|39.4|39.61|39.44|39.56|39.39|19
1732002120000|2024-11-19 07:42:00|39.56|39.39|39.6|39.43|39.61|39.44|39.56|39.39|11
1732002130000|2024-11-19 07:42:10|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1732002150000|2024-11-19 07:42:30|39.54|39.37|39.54|39.37|39.56|39.39|39.53|39.36|7
1732002160000|2024-11-19 07:42:40|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|8
1732002170000|2024-11-19 07:42:50|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732002180000|2024-11-19 07:43:00|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732002190000|2024-11-19 07:43:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1732002200000|2024-11-19 07:43:20|39.42|39.25|39.4|39.23|39.43|39.26|39.39|39.22|8
1732002210000|2024-11-19 07:43:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|12
1732002220000|2024-11-19 07:43:40|39.41|39.24|39.43|39.26|39.44|39.27|39.4|39.23|13
1732002230000|2024-11-19 07:43:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1732002240000|2024-11-19 07:44:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|10
1732002250000|2024-11-19 07:44:10|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|11
1732002260000|2024-11-19 07:44:20|39.42|39.25|39.39|39.22|39.43|39.26|39.39|39.22|10
1732002280000|2024-11-19 07:44:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732002290000|2024-11-19 07:44:50|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|10
1732002300000|2024-11-19 07:45:00|39.41|39.24|39.44|39.27|39.44|39.27|39.4|39.23|11
1732002310000|2024-11-19 07:45:10|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1732002320000|2024-11-19 07:45:20|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1732002340000|2024-11-19 07:45:40|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|7
1732002410000|2024-11-19 07:46:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732002420000|2024-11-19 07:47:00|39.42|39.25|39.28|39.11|39.42|39.25|39.28|39.11|9
1732002430000|2024-11-19 07:47:10|39.29|39.12|39.3|39.13|39.32|39.15|39.27|39.1|18
1732002440000|2024-11-19 07:47:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1732002450000|2024-11-19 07:47:30|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|16
1732002460000|2024-11-19 07:47:40|39.32|39.15|39.27|39.1|39.32|39.15|39.26|39.09|14
1732002470000|2024-11-19 07:47:50|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1732002480000|2024-11-19 07:48:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1732002490000|2024-11-19 07:48:10|39.28|39.11|39.31|39.14|39.31|39.14|39.27|39.1|16
1732002500000|2024-11-19 07:48:20|39.29|39.12|39.29|39.12|39.31|39.14|39.28|39.11|11
1732002510000|2024-11-19 07:48:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1732002520000|2024-11-19 07:48:40|39.29|39.12|39.25|39.08|39.29|39.12|39.25|39.08|10
1732002530000|2024-11-19 07:48:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|10
1732002540000|2024-11-19 07:49:00|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|10
1732002550000|2024-11-19 07:49:10|39.3|39.13|39.27|39.1|39.31|39.14|39.27|39.1|10
1732002560000|2024-11-19 07:49:20|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732002570000|2024-11-19 07:49:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732002580000|2024-11-19 07:49:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732002590000|2024-11-19 07:49:50|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|16
1732002600000|2024-11-19 07:50:00|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|5
1732002610000|2024-11-19 07:50:10|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|13
1732002620000|2024-11-19 07:50:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732002640000|2024-11-19 07:50:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732002670000|2024-11-19 07:51:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732002680000|2024-11-19 07:51:20|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732002690000|2024-11-19 07:51:30|39.24|39.07|39.14|38.97|39.24|39.07|39.14|38.97|4
1732002740000|2024-11-19 07:52:20|39.12|38.95|39.03|38.86|39.12|38.95|39.01|38.84|15
1732002750000|2024-11-19 07:52:30|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|12
1732002760000|2024-11-19 07:52:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|9
1732002770000|2024-11-19 07:52:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|12
1732002780000|2024-11-19 07:53:00|39.06|38.89|39.08|38.91|39.1|38.93|39.06|38.89|11
1732002790000|2024-11-19 07:53:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732002800000|2024-11-19 07:53:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|12
1732002810000|2024-11-19 07:53:30|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|19
1732002820000|2024-11-19 07:53:40|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|9
1732002830000|2024-11-19 07:53:50|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|15
1732002840000|2024-11-19 07:54:00|39.02|38.85|39.03|38.86|39.06|38.89|39.02|38.85|12
1732002850000|2024-11-19 07:54:10|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|11
1732002860000|2024-11-19 07:54:20|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|10
1732002870000|2024-11-19 07:54:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1732002880000|2024-11-19 07:54:40|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732002890000|2024-11-19 07:54:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|7
1732002900000|2024-11-19 07:55:00|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|11
1732002910000|2024-11-19 07:55:10|39.04|38.87|39.06|38.89|39.07|38.9|39.03|38.86|11
1732002920000|2024-11-19 07:55:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|9
1732002930000|2024-11-19 07:55:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1732002940000|2024-11-19 07:55:40|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1732002950000|2024-11-19 07:55:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1732002980000|2024-11-19 07:56:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732003000000|2024-11-19 07:56:40|39.05|38.88|38.99|38.82|39.05|38.88|38.98|38.81|6
1732003010000|2024-11-19 07:56:50|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|9
1732003020000|2024-11-19 07:57:00|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|5
1732003030000|2024-11-19 07:57:10|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|10
1732003040000|2024-11-19 07:57:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|11
1732003050000|2024-11-19 07:57:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732003060000|2024-11-19 07:57:40|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1732003070000|2024-11-19 07:57:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|10
1732003080000|2024-11-19 07:58:00|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|12
1732003100000|2024-11-19 07:58:20|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1732003110000|2024-11-19 07:58:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732003120000|2024-11-19 07:58:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732003160000|2024-11-19 07:59:20|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|9
1732003170000|2024-11-19 07:59:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732003180000|2024-11-19 07:59:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|8
1732003190000|2024-11-19 07:59:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732003200000|2024-11-19 08:00:00|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|4
1732003210000|2024-11-19 08:00:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1732003220000|2024-11-19 08:00:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732003230000|2024-11-19 08:00:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732003240000|2024-11-19 08:00:40|38.87|38.7|38.9|38.73|38.91|38.74|38.86|38.69|10
1732003250000|2024-11-19 08:00:50|38.91|38.74|38.9|38.73|38.93|38.76|38.9|38.73|8
1732003260000|2024-11-19 08:01:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|4
1732003270000|2024-11-19 08:01:10|38.95|38.78|38.95|38.78|38.95|38.78|38.92|38.75|8
1732003280000|2024-11-19 08:01:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732003290000|2024-11-19 08:01:30|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732003300000|2024-11-19 08:01:40|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732003310000|2024-11-19 08:01:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1732003320000|2024-11-19 08:02:00|38.97|38.8|38.96|38.79|39.01|38.84|38.95|38.78|14
1732003330000|2024-11-19 08:02:10|38.98|38.81|38.9|38.73|38.99|38.82|38.9|38.73|12
1732003340000|2024-11-19 08:02:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732003350000|2024-11-19 08:02:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732003360000|2024-11-19 08:02:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732003370000|2024-11-19 08:02:50|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|6
1732003380000|2024-11-19 08:03:00|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|6
1732003390000|2024-11-19 08:03:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732003400000|2024-11-19 08:03:20|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|3
1732003410000|2024-11-19 08:03:30|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1732003420000|2024-11-19 08:03:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732003430000|2024-11-19 08:03:50|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|5
1732003440000|2024-11-19 08:04:00|38.9|38.73|38.93|38.76|38.93|38.76|38.89|38.72|6
1732003450000|2024-11-19 08:04:10|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|8
1732003460000|2024-11-19 08:04:20|38.98|38.81|39|38.83|39|38.83|38.97|38.8|5
1732003470000|2024-11-19 08:04:30|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|5
1732003480000|2024-11-19 08:04:40|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|8
1732003490000|2024-11-19 08:04:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732003500000|2024-11-19 08:05:00|39.03|38.86|39.07|38.9|39.08|38.91|39.03|38.86|9
1732003510000|2024-11-19 08:05:10|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1732003520000|2024-11-19 08:05:20|39.04|38.87|39.01|38.84|39.04|38.87|39|38.83|9
1732003530000|2024-11-19 08:05:30|39|38.83|38.99|38.82|39|38.83|38.98|38.81|5
1732003540000|2024-11-19 08:05:40|39|38.83|39.02|38.85|39.03|38.86|39|38.83|5
1732003550000|2024-11-19 08:05:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1732003560000|2024-11-19 08:06:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732003570000|2024-11-19 08:06:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732003580000|2024-11-19 08:06:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732003590000|2024-11-19 08:06:30|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|5
1732003600000|2024-11-19 08:06:40|39|38.83|38.95|38.78|39|38.83|38.95|38.78|6
1732003610000|2024-11-19 08:06:50|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|5
1732003620000|2024-11-19 08:07:00|38.95|38.78|38.94|38.77|38.99|38.82|38.94|38.77|10
1732003630000|2024-11-19 08:07:10|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|7
1732003640000|2024-11-19 08:07:20|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|3
1732003650000|2024-11-19 08:07:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|6
1732003660000|2024-11-19 08:07:40|38.91|38.74|38.88|38.71|38.93|38.76|38.88|38.71|6
1732003670000|2024-11-19 08:07:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|6
1732003680000|2024-11-19 08:08:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732003690000|2024-11-19 08:08:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732003700000|2024-11-19 08:08:20|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1732003710000|2024-11-19 08:08:30|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1732003720000|2024-11-19 08:08:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|8
1732003730000|2024-11-19 08:08:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|4
1732003740000|2024-11-19 08:09:00|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732003750000|2024-11-19 08:09:10|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|5
1732003760000|2024-11-19 08:09:20|38.86|38.69|38.79|38.62|38.86|38.69|38.79|38.62|5
1732003770000|2024-11-19 08:09:30|38.77|38.6|38.76|38.59|38.79|38.62|38.74|38.57|13
1732003780000|2024-11-19 08:09:40|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1732003790000|2024-11-19 08:09:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|6
1732003800000|2024-11-19 08:10:00|38.73|38.56|38.71|38.54|38.74|38.57|38.7|38.53|15
1732003810000|2024-11-19 08:10:10|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|10
1732003820000|2024-11-19 08:10:20|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|11
1732003830000|2024-11-19 08:10:30|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|10
1732003840000|2024-11-19 08:10:40|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|5
1732003850000|2024-11-19 08:10:50|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|4
1732003860000|2024-11-19 08:11:00|38.73|38.56|38.66|38.49|38.73|38.56|38.65|38.48|10
1732003870000|2024-11-19 08:11:10|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|15
1732003880000|2024-11-19 08:11:20|38.65|38.48|38.62|38.45|38.66|38.49|38.61|38.44|17
1732003890000|2024-11-19 08:11:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|11
1732003900000|2024-11-19 08:11:40|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|14
1732003910000|2024-11-19 08:11:50|38.58|38.41|38.63|38.46|38.63|38.46|38.58|38.41|12
1732003920000|2024-11-19 08:12:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1732003930000|2024-11-19 08:12:10|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|10
1732003940000|2024-11-19 08:12:20|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|6
1732003950000|2024-11-19 08:12:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|9
1732003960000|2024-11-19 08:12:40|38.63|38.46|38.59|38.42|38.64|38.47|38.59|38.42|10
1732003970000|2024-11-19 08:12:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732003990000|2024-11-19 08:13:10|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1732004000000|2024-11-19 08:13:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1732004010000|2024-11-19 08:13:30|38.56|38.39|38.54|38.37|38.56|38.39|38.52|38.35|8
1732004020000|2024-11-19 08:13:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732004030000|2024-11-19 08:13:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732004040000|2024-11-19 08:14:00|38.58|38.41|38.65|38.48|38.66|38.49|38.58|38.41|14
1732004050000|2024-11-19 08:14:10|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|5
1732004060000|2024-11-19 08:14:20|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|9
1732004070000|2024-11-19 08:14:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732004080000|2024-11-19 08:14:40|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732004090000|2024-11-19 08:14:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|8
1732004100000|2024-11-19 08:15:00|38.58|38.41|38.32|38.15|38.59|38.42|38.31|38.14|19
1732004110000|2024-11-19 08:15:10|38.31|38.14|38.4|38.23|38.4|38.23|38.31|38.14|14
1732004120000|2024-11-19 08:15:20|38.41|38.24|38.39|38.22|38.46|38.29|38.38|38.21|14
1732004130000|2024-11-19 08:15:30|38.4|38.23|38.32|38.15|38.4|38.23|38.32|38.15|11
1732004140000|2024-11-19 08:15:40|38.29|38.12|38.28|38.11|38.29|38.12|38.17|38|22
1732004150000|2024-11-19 08:15:50|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|5
1732004680000|2024-11-19 08:24:40|38.35|38.18|38.31|38.14|38.35|38.18|38.3|38.13|6
1732004690000|2024-11-19 08:24:50|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|6
1732004700000|2024-11-19 08:25:00|38.32|38.15|38.31|38.14|38.32|38.15|38.29|38.12|10
1732004710000|2024-11-19 08:25:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732004720000|2024-11-19 08:25:20|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1732004730000|2024-11-19 08:25:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732004740000|2024-11-19 08:25:40|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1732004750000|2024-11-19 08:25:50|38.29|38.12|38.34|38.17|38.34|38.17|38.29|38.12|10
1732004760000|2024-11-19 08:26:00|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|5
1732004770000|2024-11-19 08:26:10|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|9
1732004780000|2024-11-19 08:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1732004790000|2024-11-19 08:26:30|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|7
1732004800000|2024-11-19 08:26:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1732004810000|2024-11-19 08:26:50|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|5
1732004820000|2024-11-19 08:27:00|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|6
1732004830000|2024-11-19 08:27:10|38.26|38.09|38.23|38.06|38.26|38.09|38.22|38.05|4
1732004840000|2024-11-19 08:27:20|38.22|38.05|38.17|38|38.22|38.05|38.15|37.98|7
1732004850000|2024-11-19 08:27:30|38.16|37.99|38.15|37.98|38.17|38|38.15|37.98|4
1732004860000|2024-11-19 08:27:40|38.13|37.96|38.18|38.01|38.18|38.01|38.13|37.96|12
1732004870000|2024-11-19 08:27:50|38.17|38|38.17|38|38.18|38.01|38.16|37.99|7
1732004880000|2024-11-19 08:28:00|38.18|38.01|38.21|38.04|38.22|38.05|38.17|38|14
1732004890000|2024-11-19 08:28:10|38.22|38.05|38.24|38.07|38.26|38.09|38.22|38.05|12
1732004900000|2024-11-19 08:28:20|38.23|38.06|38.2|38.03|38.23|38.06|38.17|38|7
1732004910000|2024-11-19 08:28:30|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|8
1732004920000|2024-11-19 08:28:40|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|6
1732004930000|2024-11-19 08:28:50|38.18|38.01|38.14|37.97|38.18|38.01|38.13|37.96|8
1732004940000|2024-11-19 08:29:00|38.13|37.96|38.12|37.95|38.15|37.98|38.11|37.94|10
1732004950000|2024-11-19 08:29:10|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|7
1732004960000|2024-11-19 08:29:20|38.1|37.93|38.07|37.9|38.11|37.94|38.07|37.9|16
1732004970000|2024-11-19 08:29:30|38.04|37.87|38.09|37.92|38.09|37.92|38.01|37.84|14
1732004980000|2024-11-19 08:29:40|38.1|37.93|38.16|37.99|38.16|37.99|38.1|37.93|6
1732004990000|2024-11-19 08:29:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1732005000000|2024-11-19 08:30:00|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|5
1732005010000|2024-11-19 08:30:10|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|9
1732005020000|2024-11-19 08:30:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|10
1732005030000|2024-11-19 08:30:30|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1732005040000|2024-11-19 08:30:40|38.26|38.09|38.26|38.09|38.26|38.09|38.24|38.07|5
1732005050000|2024-11-19 08:30:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1732005060000|2024-11-19 08:31:00|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|16
1732005070000|2024-11-19 08:31:10|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1732005080000|2024-11-19 08:31:20|38.3|38.13|38.33|38.16|38.33|38.16|38.29|38.12|8
1732005090000|2024-11-19 08:31:30|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|11
1732005100000|2024-11-19 08:31:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|10
1732005110000|2024-11-19 08:31:50|38.34|38.17|38.34|38.17|38.34|38.17|38.32|38.15|5
1732005120000|2024-11-19 08:32:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732005130000|2024-11-19 08:32:10|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|6
1732005140000|2024-11-19 08:32:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|5
1732005150000|2024-11-19 08:32:30|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|7
1732005160000|2024-11-19 08:32:40|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1732005170000|2024-11-19 08:32:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1732005180000|2024-11-19 08:33:00|38.28|38.11|38.27|38.1|38.28|38.11|38.25|38.08|6
1732005190000|2024-11-19 08:33:10|38.28|38.11|38.31|38.14|38.32|38.15|38.28|38.11|10
1732005200000|2024-11-19 08:33:20|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1732005210000|2024-11-19 08:33:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732005220000|2024-11-19 08:33:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1732005230000|2024-11-19 08:33:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1732005240000|2024-11-19 08:34:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1732005250000|2024-11-19 08:34:10|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|5
1732005260000|2024-11-19 08:34:20|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1732005270000|2024-11-19 08:34:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732005280000|2024-11-19 08:34:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732005290000|2024-11-19 08:34:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732005300000|2024-11-19 08:35:00|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|8
1732005310000|2024-11-19 08:35:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1732005320000|2024-11-19 08:35:20|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|5
1732005330000|2024-11-19 08:35:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|6
1732005340000|2024-11-19 08:35:40|38.37|38.2|38.4|38.23|38.43|38.26|38.37|38.2|9
1732005350000|2024-11-19 08:35:50|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|10
1732005360000|2024-11-19 08:36:00|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|11
1732005370000|2024-11-19 08:36:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732005380000|2024-11-19 08:36:20|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732005390000|2024-11-19 08:36:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732005400000|2024-11-19 08:36:40|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|6
1732005410000|2024-11-19 08:36:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732005420000|2024-11-19 08:37:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1732005430000|2024-11-19 08:37:10|38.47|38.3|38.48|38.31|38.5|38.33|38.47|38.3|6
1732005440000|2024-11-19 08:37:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1732005450000|2024-11-19 08:37:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732005460000|2024-11-19 08:37:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732005470000|2024-11-19 08:37:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732005480000|2024-11-19 08:38:00|38.43|38.26|38.39|38.22|38.44|38.27|38.39|38.22|10
1732005490000|2024-11-19 08:38:10|38.38|38.21|38.39|38.22|38.41|38.24|38.37|38.2|10
1732005500000|2024-11-19 08:38:20|38.4|38.23|38.39|38.22|38.41|38.24|38.38|38.21|6
1732005510000|2024-11-19 08:38:30|38.4|38.23|38.39|38.22|38.44|38.27|38.39|38.22|9
1732005520000|2024-11-19 08:38:40|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1732005530000|2024-11-19 08:38:50|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732005540000|2024-11-19 08:39:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|10
1732005550000|2024-11-19 08:39:10|38.37|38.2|38.38|38.21|38.38|38.21|38.35|38.18|10
1732005560000|2024-11-19 08:39:20|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|5
1732005570000|2024-11-19 08:39:30|38.36|38.19|38.36|38.19|38.38|38.21|38.36|38.19|7
1732005580000|2024-11-19 08:39:40|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732005590000|2024-11-19 08:39:50|38.35|38.18|38.31|38.14|38.35|38.18|38.29|38.12|8
1732005600000|2024-11-19 08:40:00|38.32|38.15|38.34|38.17|38.35|38.18|38.3|38.13|13
1732005610000|2024-11-19 08:40:10|38.35|38.18|38.3|38.13|38.35|38.18|38.3|38.13|6
1732005620000|2024-11-19 08:40:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732005630000|2024-11-19 08:40:30|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|8
1732005640000|2024-11-19 08:40:40|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|8
1732005650000|2024-11-19 08:40:50|38.3|38.13|38.32|38.15|38.33|38.16|38.3|38.13|9
1732005660000|2024-11-19 08:41:00|38.31|38.14|38.35|38.18|38.35|38.18|38.3|38.13|13
1732005670000|2024-11-19 08:41:10|38.36|38.19|38.34|38.17|38.37|38.2|38.34|38.17|10
1732005680000|2024-11-19 08:41:20|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1732005690000|2024-11-19 08:41:30|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|5
1732005710000|2024-11-19 08:41:50|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|5
1732005720000|2024-11-19 08:42:00|38.37|38.2|38.36|38.19|38.39|38.22|38.36|38.19|10
1732005730000|2024-11-19 08:42:10|38.35|38.18|38.4|38.23|38.4|38.23|38.35|38.18|8
1732005740000|2024-11-19 08:42:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732005750000|2024-11-19 08:42:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732005760000|2024-11-19 08:42:40|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|7
1732005770000|2024-11-19 08:42:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732005780000|2024-11-19 08:43:00|38.43|38.26|38.38|38.21|38.43|38.26|38.38|38.21|4
1732005790000|2024-11-19 08:43:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732005800000|2024-11-19 08:43:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732005810000|2024-11-19 08:43:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1732005820000|2024-11-19 08:43:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732005830000|2024-11-19 08:43:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1732005840000|2024-11-19 08:44:00|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|7
1732005850000|2024-11-19 08:44:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732005860000|2024-11-19 08:44:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1732005870000|2024-11-19 08:44:30|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|9
1732005880000|2024-11-19 08:44:40|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732005890000|2024-11-19 08:44:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732005900000|2024-11-19 08:45:00|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|4
1732005910000|2024-11-19 08:45:10|38.41|38.24|38.47|38.3|38.47|38.3|38.41|38.24|7
1732005920000|2024-11-19 08:45:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1732005930000|2024-11-19 08:45:30|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|5
1732005940000|2024-11-19 08:45:40|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|5
1732005950000|2024-11-19 08:45:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732005960000|2024-11-19 08:46:00|38.5|38.33|38.55|38.38|38.55|38.38|38.5|38.33|6
1732005970000|2024-11-19 08:46:10|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|7
1732005980000|2024-11-19 08:46:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|11
1732005990000|2024-11-19 08:46:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|5
1732006000000|2024-11-19 08:46:40|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|7
1732006010000|2024-11-19 08:46:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732006020000|2024-11-19 08:47:00|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|8
1732006030000|2024-11-19 08:47:10|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|8
1732006040000|2024-11-19 08:47:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732006050000|2024-11-19 08:47:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1732006060000|2024-11-19 08:47:40|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|9
1732006070000|2024-11-19 08:47:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732006080000|2024-11-19 08:48:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|5
1732006090000|2024-11-19 08:48:10|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|9
1732006100000|2024-11-19 08:48:20|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1732006110000|2024-11-19 08:48:30|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1732006120000|2024-11-19 08:48:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1732006130000|2024-11-19 08:48:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732006140000|2024-11-19 08:49:00|38.49|38.32|38.53|38.36|38.53|38.36|38.48|38.31|9
1732006150000|2024-11-19 08:49:10|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|6
1732006160000|2024-11-19 08:49:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732006170000|2024-11-19 08:49:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1732006180000|2024-11-19 08:49:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732006190000|2024-11-19 08:49:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732006200000|2024-11-19 08:50:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|6
1732006210000|2024-11-19 08:50:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732006220000|2024-11-19 08:50:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|5
1732006230000|2024-11-19 08:50:30|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732006240000|2024-11-19 08:50:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732006250000|2024-11-19 08:50:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732006270000|2024-11-19 08:51:10|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732006280000|2024-11-19 08:51:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732006290000|2024-11-19 08:51:30|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1732006300000|2024-11-19 08:51:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732006310000|2024-11-19 08:51:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1732006320000|2024-11-19 08:52:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732006330000|2024-11-19 08:52:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732006340000|2024-11-19 08:52:20|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1732006350000|2024-11-19 08:52:30|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732006360000|2024-11-19 08:52:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732006370000|2024-11-19 08:52:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732006380000|2024-11-19 08:53:00|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732006390000|2024-11-19 08:53:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732006400000|2024-11-19 08:53:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732006430000|2024-11-19 08:53:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732006440000|2024-11-19 08:54:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732006450000|2024-11-19 08:54:10|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|6
1732006460000|2024-11-19 08:54:20|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732006470000|2024-11-19 08:54:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732006480000|2024-11-19 08:54:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732006490000|2024-11-19 08:54:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732006500000|2024-11-19 08:55:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732006510000|2024-11-19 08:55:10|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|7
1732006800000|2024-11-19 09:00:00|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1732006810000|2024-11-19 09:00:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732006820000|2024-11-19 09:00:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732006830000|2024-11-19 09:00:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732006840000|2024-11-19 09:00:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732006850000|2024-11-19 09:00:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732006860000|2024-11-19 09:01:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732006870000|2024-11-19 09:01:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732006880000|2024-11-19 09:01:20|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732006890000|2024-11-19 09:01:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732006900000|2024-11-19 09:01:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732006910000|2024-11-19 09:01:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|10
1732006920000|2024-11-19 09:02:00|38.49|38.32|38.54|38.37|38.55|38.38|38.49|38.32|14
1732006930000|2024-11-19 09:02:10|38.53|38.36|38.49|38.32|38.54|38.37|38.49|38.32|7
1732006940000|2024-11-19 09:02:20|38.48|38.31|38.48|38.31|38.49|38.32|38.46|38.29|11
1732006950000|2024-11-19 09:02:30|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|10
1732006960000|2024-11-19 09:02:40|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|7
1732006970000|2024-11-19 09:02:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732006980000|2024-11-19 09:03:00|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|7
1732006990000|2024-11-19 09:03:10|38.54|38.37|38.59|38.42|38.59|38.42|38.54|38.37|10
1732007000000|2024-11-19 09:03:20|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|14
1732007010000|2024-11-19 09:03:30|38.59|38.42|38.55|38.38|38.59|38.42|38.54|38.37|16
1732007020000|2024-11-19 09:03:40|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|7
1732007030000|2024-11-19 09:03:50|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|7
1732007040000|2024-11-19 09:04:00|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|12
1732007050000|2024-11-19 09:04:10|38.54|38.37|38.56|38.39|38.58|38.41|38.54|38.37|15
1732007060000|2024-11-19 09:04:20|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|9
1732007070000|2024-11-19 09:04:30|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|10
1732007080000|2024-11-19 09:04:40|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|9
1732007120000|2024-11-19 09:05:20|38.59|38.42|38.55|38.38|38.59|38.42|38.53|38.36|5
1732007130000|2024-11-19 09:05:30|38.54|38.37|38.59|38.42|38.6|38.43|38.54|38.37|8
1732007140000|2024-11-19 09:05:40|38.57|38.4|38.55|38.38|38.58|38.41|38.54|38.37|9
1732007150000|2024-11-19 09:05:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|10
1732007160000|2024-11-19 09:06:00|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1732007170000|2024-11-19 09:06:10|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|17
1732007180000|2024-11-19 09:06:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|10
1732007190000|2024-11-19 09:06:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732007230000|2024-11-19 09:07:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732007240000|2024-11-19 09:07:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732007250000|2024-11-19 09:07:30|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|12
1732007260000|2024-11-19 09:07:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|7
1732007280000|2024-11-19 09:08:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732007290000|2024-11-19 09:08:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1732007320000|2024-11-19 09:08:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732007330000|2024-11-19 09:08:50|38.62|38.45|38.62|38.45|38.64|38.47|38.6|38.43|10
1732007340000|2024-11-19 09:09:00|38.63|38.46|38.63|38.46|38.65|38.48|38.63|38.46|9
1732007350000|2024-11-19 09:09:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|5
1732007360000|2024-11-19 09:09:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732007370000|2024-11-19 09:09:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732007380000|2024-11-19 09:09:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732007390000|2024-11-19 09:09:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732007400000|2024-11-19 09:10:00|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|6
1732007410000|2024-11-19 09:10:10|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|5
1732007420000|2024-11-19 09:10:20|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|7
1732007430000|2024-11-19 09:10:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732007460000|2024-11-19 09:11:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732007470000|2024-11-19 09:11:10|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|2
1732007510000|2024-11-19 09:11:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732007520000|2024-11-19 09:12:00|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|3
1732007530000|2024-11-19 09:12:10|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1732007540000|2024-11-19 09:12:20|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732007550000|2024-11-19 09:12:30|38.68|38.51|38.72|38.55|38.72|38.55|38.68|38.51|8
1732007560000|2024-11-19 09:12:40|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1732007570000|2024-11-19 09:12:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|8
1732007580000|2024-11-19 09:13:00|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|6
1732007590000|2024-11-19 09:13:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732007600000|2024-11-19 09:13:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1732007610000|2024-11-19 09:13:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732007620000|2024-11-19 09:13:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732007630000|2024-11-19 09:13:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732007640000|2024-11-19 09:14:00|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|8
1732007650000|2024-11-19 09:14:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732007660000|2024-11-19 09:14:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732007670000|2024-11-19 09:14:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1732007680000|2024-11-19 09:14:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732007690000|2024-11-19 09:14:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1732007700000|2024-11-19 09:15:00|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|7
1732007710000|2024-11-19 09:15:10|38.63|38.46|38.68|38.51|38.68|38.51|38.63|38.46|8
1732007720000|2024-11-19 09:15:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732007730000|2024-11-19 09:15:30|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|6
1732007740000|2024-11-19 09:15:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|7
1732007750000|2024-11-19 09:15:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732007760000|2024-11-19 09:16:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732007770000|2024-11-19 09:16:10|38.66|38.49|38.62|38.45|38.66|38.49|38.61|38.44|8
1732007780000|2024-11-19 09:16:20|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|6
1732007790000|2024-11-19 09:16:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|7
1732007800000|2024-11-19 09:16:40|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|9
1732007810000|2024-11-19 09:16:50|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1732007820000|2024-11-19 09:17:00|38.62|38.45|38.63|38.46|38.66|38.49|38.61|38.44|16
1732007830000|2024-11-19 09:17:10|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|10
1732007840000|2024-11-19 09:17:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1732007850000|2024-11-19 09:17:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732007860000|2024-11-19 09:17:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732007870000|2024-11-19 09:17:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732007880000|2024-11-19 09:18:00|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|8
1732007890000|2024-11-19 09:18:10|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732007900000|2024-11-19 09:18:20|38.6|38.43|38.61|38.44|38.63|38.46|38.6|38.43|8
1732007910000|2024-11-19 09:18:30|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|10
1732007920000|2024-11-19 09:18:40|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|6
1732007940000|2024-11-19 09:19:00|38.58|38.41|38.58|38.41|38.59|38.42|38.54|38.37|13
1732007950000|2024-11-19 09:19:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|13
1732007960000|2024-11-19 09:19:20|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|9
1732007970000|2024-11-19 09:19:30|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|11
1732007980000|2024-11-19 09:19:40|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|6
1732007990000|2024-11-19 09:19:50|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|7
1732008000000|2024-11-19 09:20:00|38.59|38.42|38.62|38.45|38.63|38.46|38.59|38.42|10
1732008010000|2024-11-19 09:20:10|38.63|38.46|38.66|38.49|38.66|38.49|38.61|38.44|14
1732008020000|2024-11-19 09:20:20|38.65|38.48|38.64|38.47|38.65|38.48|38.62|38.45|7
1732008030000|2024-11-19 09:20:30|38.63|38.46|38.61|38.44|38.65|38.48|38.61|38.44|10
1732008040000|2024-11-19 09:20:40|38.6|38.43|38.6|38.43|38.62|38.45|38.6|38.43|8
1732008050000|2024-11-19 09:20:50|38.58|38.41|38.58|38.41|38.59|38.42|38.55|38.38|11
1732008060000|2024-11-19 09:21:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|15
1732008070000|2024-11-19 09:21:10|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|9
1732008080000|2024-11-19 09:21:20|38.57|38.4|38.53|38.36|38.57|38.4|38.53|38.36|7
1732008090000|2024-11-19 09:21:30|38.52|38.35|38.52|38.35|38.54|38.37|38.52|38.35|13
1732008100000|2024-11-19 09:21:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732008110000|2024-11-19 09:21:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|2
1732008120000|2024-11-19 09:22:00|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|3
1732008130000|2024-11-19 09:22:10|38.41|38.24|38.45|38.28|38.45|38.28|38.41|38.24|8
1732008140000|2024-11-19 09:22:20|38.44|38.27|38.4|38.23|38.44|38.27|38.4|38.23|4
1732008150000|2024-11-19 09:22:30|38.42|38.25|38.42|38.25|38.42|38.25|38.39|38.22|14
1732008160000|2024-11-19 09:22:40|38.43|38.26|38.44|38.27|38.45|38.28|38.42|38.25|6
1732008170000|2024-11-19 09:22:50|38.45|38.28|38.49|38.32|38.49|38.32|38.45|38.28|8
1732008180000|2024-11-19 09:23:00|38.5|38.33|38.57|38.4|38.57|38.4|38.49|38.32|12
1732008190000|2024-11-19 09:23:10|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|14
1732008200000|2024-11-19 09:23:20|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|4
1732008210000|2024-11-19 09:23:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732008220000|2024-11-19 09:23:40|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|12
1732008230000|2024-11-19 09:23:50|38.51|38.34|38.5|38.33|38.51|38.34|38.48|38.31|10
1732008240000|2024-11-19 09:24:00|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1732008250000|2024-11-19 09:24:10|38.49|38.32|38.53|38.36|38.54|38.37|38.49|38.32|9
1732008260000|2024-11-19 09:24:20|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1732008270000|2024-11-19 09:24:30|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|10
1732008280000|2024-11-19 09:24:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1732008290000|2024-11-19 09:24:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732008300000|2024-11-19 09:25:00|38.47|38.3|38.43|38.26|38.47|38.3|38.41|38.24|7
1732008310000|2024-11-19 09:25:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732008320000|2024-11-19 09:25:20|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|5
1732008330000|2024-11-19 09:25:30|38.48|38.31|38.48|38.31|38.52|38.35|38.48|38.31|11
1732008340000|2024-11-19 09:25:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732008350000|2024-11-19 09:25:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732008360000|2024-11-19 09:26:00|38.49|38.32|38.45|38.28|38.5|38.33|38.44|38.27|13
1732008370000|2024-11-19 09:26:10|38.46|38.29|38.45|38.28|38.47|38.3|38.44|38.27|16
1732008380000|2024-11-19 09:26:20|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|6
1732008390000|2024-11-19 09:26:30|38.49|38.32|38.5|38.33|38.51|38.34|38.47|38.3|13
1732008400000|2024-11-19 09:26:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732008410000|2024-11-19 09:26:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732008420000|2024-11-19 09:27:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732008430000|2024-11-19 09:27:10|38.49|38.32|38.46|38.29|38.49|38.32|38.45|38.28|7
1732008440000|2024-11-19 09:27:20|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|10
1732008450000|2024-11-19 09:27:30|38.48|38.31|38.47|38.3|38.48|38.31|38.45|38.28|13
1732008460000|2024-11-19 09:27:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732008470000|2024-11-19 09:27:50|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|5
1732008480000|2024-11-19 09:28:00|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|12
1732008490000|2024-11-19 09:28:10|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|4
1732008500000|2024-11-19 09:28:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732008520000|2024-11-19 09:28:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732008530000|2024-11-19 09:28:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1732008550000|2024-11-19 09:29:10|38.31|38.14|38.24|38.07|38.31|38.14|38.24|38.07|5
1732008570000|2024-11-19 09:29:30|38.26|38.09|38.28|38.11|38.33|38.16|38.26|38.09|14
1732008580000|2024-11-19 09:29:40|38.29|38.12|38.27|38.1|38.3|38.13|38.26|38.09|15
1732008590000|2024-11-19 09:29:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|12
1732008840000|2024-11-19 09:34:00|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|5
1732008850000|2024-11-19 09:34:10|38.36|38.19|38.41|38.24|38.42|38.25|38.36|38.19|8
1732008860000|2024-11-19 09:34:20|38.4|38.23|38.45|38.28|38.45|38.28|38.39|38.22|8
1732008870000|2024-11-19 09:34:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1732008880000|2024-11-19 09:34:40|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1732008890000|2024-11-19 09:34:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732008900000|2024-11-19 09:35:00|38.45|38.28|38.5|38.33|38.5|38.33|38.45|38.28|8
1732008910000|2024-11-19 09:35:10|38.49|38.32|38.45|38.28|38.49|38.32|38.44|38.27|11
1732008920000|2024-11-19 09:35:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732008930000|2024-11-19 09:35:30|38.47|38.3|38.5|38.33|38.51|38.34|38.47|38.3|6
1732008940000|2024-11-19 09:35:40|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|5
1732008950000|2024-11-19 09:35:50|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|9
1732008960000|2024-11-19 09:36:00|38.47|38.3|38.48|38.31|38.51|38.34|38.47|38.3|19
1732008970000|2024-11-19 09:36:10|38.47|38.3|38.43|38.26|38.47|38.3|38.43|38.26|5
1732008980000|2024-11-19 09:36:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1732008990000|2024-11-19 09:36:30|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732009000000|2024-11-19 09:36:40|38.43|38.26|38.49|38.32|38.49|38.32|38.42|38.25|13
1732009010000|2024-11-19 09:36:50|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|5
1732009020000|2024-11-19 09:37:00|38.44|38.27|38.48|38.31|38.48|38.31|38.44|38.27|5
1732009030000|2024-11-19 09:37:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1732009040000|2024-11-19 09:37:20|38.48|38.31|38.51|38.34|38.51|38.34|38.47|38.3|6
1732009050000|2024-11-19 09:37:30|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|8
1732009060000|2024-11-19 09:37:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732009070000|2024-11-19 09:37:50|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732009080000|2024-11-19 09:38:00|38.51|38.34|38.51|38.34|38.53|38.36|38.49|38.32|11
1732009090000|2024-11-19 09:38:10|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|4
1732009100000|2024-11-19 09:38:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732009110000|2024-11-19 09:38:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732009120000|2024-11-19 09:38:40|38.48|38.31|38.47|38.3|38.48|38.31|38.45|38.28|8
1732009130000|2024-11-19 09:38:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732009140000|2024-11-19 09:39:00|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1732009150000|2024-11-19 09:39:10|38.46|38.29|38.51|38.34|38.52|38.35|38.45|38.28|10
1732009160000|2024-11-19 09:39:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732009170000|2024-11-19 09:39:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732009180000|2024-11-19 09:39:40|38.47|38.3|38.48|38.31|38.48|38.31|38.45|38.28|6
1732009190000|2024-11-19 09:39:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732009200000|2024-11-19 09:40:00|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|4
1732009210000|2024-11-19 09:40:10|38.41|38.24|38.39|38.22|38.42|38.25|38.38|38.21|6
1732009220000|2024-11-19 09:40:20|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|10
1732009230000|2024-11-19 09:40:30|38.44|38.27|38.42|38.25|38.45|38.28|38.41|38.24|8
1732009240000|2024-11-19 09:40:40|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|10
1732009250000|2024-11-19 09:40:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732009260000|2024-11-19 09:41:00|38.39|38.22|38.4|38.23|38.41|38.24|38.38|38.21|7
1732009270000|2024-11-19 09:41:10|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|13
1732009280000|2024-11-19 09:41:20|38.44|38.27|38.34|38.17|38.44|38.27|38.34|38.17|9
1732009290000|2024-11-19 09:41:30|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|6
1732009300000|2024-11-19 09:41:40|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|7
1732009310000|2024-11-19 09:41:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|6
1732009320000|2024-11-19 09:42:00|38.38|38.21|38.38|38.21|38.42|38.25|38.38|38.21|10
1732009330000|2024-11-19 09:42:10|38.37|38.2|38.36|38.19|38.37|38.2|38.34|38.17|10
1732009340000|2024-11-19 09:42:20|38.35|38.18|38.35|38.18|38.37|38.2|38.34|38.17|9
1732009350000|2024-11-19 09:42:30|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1732009360000|2024-11-19 09:42:40|38.32|38.15|38.37|38.2|38.37|38.2|38.31|38.14|8
1732009370000|2024-11-19 09:42:50|38.38|38.21|38.36|38.19|38.39|38.22|38.35|38.18|7
1732009380000|2024-11-19 09:43:00|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|6
1732009390000|2024-11-19 09:43:10|38.39|38.22|38.37|38.2|38.39|38.22|38.35|38.18|8
1732009400000|2024-11-19 09:43:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1732009410000|2024-11-19 09:43:30|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|6
1732009420000|2024-11-19 09:43:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|8
1732009430000|2024-11-19 09:43:50|38.36|38.19|38.34|38.17|38.37|38.2|38.33|38.16|9
1732009440000|2024-11-19 09:44:00|38.33|38.16|38.3|38.13|38.34|38.17|38.3|38.13|4
1732009450000|2024-11-19 09:44:10|38.29|38.12|38.35|38.18|38.35|38.18|38.29|38.12|7
1732009460000|2024-11-19 09:44:20|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1732009470000|2024-11-19 09:44:30|38.34|38.17|38.34|38.17|38.35|38.18|38.32|38.15|9
1732009480000|2024-11-19 09:44:40|38.35|38.18|38.36|38.19|38.37|38.2|38.34|38.17|8
1732009490000|2024-11-19 09:44:50|38.35|38.18|38.34|38.17|38.35|38.18|38.32|38.15|5
1732009500000|2024-11-19 09:45:00|38.37|38.2|38.33|38.16|38.37|38.2|38.33|38.16|11
1732009510000|2024-11-19 09:45:10|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|11
1732009520000|2024-11-19 09:45:20|38.33|38.16|38.22|38.05|38.33|38.16|38.22|38.05|15
1732009530000|2024-11-19 09:45:30|38.23|38.06|38.2|38.03|38.23|38.06|38.19|38.02|9
1732009540000|2024-11-19 09:45:40|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|10
1732009550000|2024-11-19 09:45:50|38.21|38.04|38.21|38.04|38.22|38.05|38.19|38.02|9
1732009560000|2024-11-19 09:46:00|38.22|38.05|38.28|38.11|38.3|38.13|38.22|38.05|12
1732009570000|2024-11-19 09:46:10|38.27|38.1|38.3|38.13|38.31|38.14|38.27|38.1|20
1732009580000|2024-11-19 09:46:20|38.31|38.14|38.33|38.16|38.36|38.19|38.3|38.13|8
1732009590000|2024-11-19 09:46:30|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|8
1732009600000|2024-11-19 09:46:40|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|5
1732009610000|2024-11-19 09:46:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732009620000|2024-11-19 09:47:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732009630000|2024-11-19 09:47:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|12
1732009640000|2024-11-19 09:47:20|38.35|38.18|38.3|38.13|38.35|38.18|38.29|38.12|7
1732009650000|2024-11-19 09:47:30|38.31|38.14|38.31|38.14|38.31|38.14|38.28|38.11|15
1732009670000|2024-11-19 09:47:50|38.34|38.17|38.34|38.17|38.34|38.17|38.32|38.15|5
1732009680000|2024-11-19 09:48:00|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732009690000|2024-11-19 09:48:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732009720000|2024-11-19 09:48:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732009740000|2024-11-19 09:49:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1732009750000|2024-11-19 09:49:10|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732009770000|2024-11-19 09:49:30|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|11
1732009780000|2024-11-19 09:49:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1732009790000|2024-11-19 09:49:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|8
1732009800000|2024-11-19 09:50:00|38.3|38.13|38.29|38.12|38.3|38.13|38.26|38.09|10
1732009810000|2024-11-19 09:50:10|38.28|38.11|38.27|38.1|38.3|38.13|38.27|38.1|12
1732009820000|2024-11-19 09:50:20|38.28|38.11|38.29|38.12|38.33|38.16|38.28|38.11|12
1732009830000|2024-11-19 09:50:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|12
1732009840000|2024-11-19 09:50:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|9
1732009850000|2024-11-19 09:50:50|38.33|38.16|38.28|38.11|38.33|38.16|38.28|38.11|6
1732009860000|2024-11-19 09:51:00|38.29|38.12|38.27|38.1|38.3|38.13|38.27|38.1|11
1732009870000|2024-11-19 09:51:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|15
1732009880000|2024-11-19 09:51:20|38.31|38.14|38.31|38.14|38.31|38.14|38.29|38.12|7
1732009890000|2024-11-19 09:51:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1732009900000|2024-11-19 09:51:40|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1732009910000|2024-11-19 09:51:50|38.32|38.15|38.31|38.14|38.33|38.16|38.3|38.13|10
1732009920000|2024-11-19 09:52:00|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|4
1732009930000|2024-11-19 09:52:10|38.36|38.19|38.41|38.24|38.41|38.24|38.36|38.19|3
1732009970000|2024-11-19 09:52:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732010020000|2024-11-19 09:53:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732010040000|2024-11-19 09:54:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732010080000|2024-11-19 09:54:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732010090000|2024-11-19 09:54:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732010110000|2024-11-19 09:55:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732010170000|2024-11-19 09:56:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732010180000|2024-11-19 09:56:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|11
1732010190000|2024-11-19 09:56:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732010200000|2024-11-19 09:56:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732010220000|2024-11-19 09:57:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732010230000|2024-11-19 09:57:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732010240000|2024-11-19 09:57:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732010260000|2024-11-19 09:57:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732010280000|2024-11-19 09:58:00|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|7
1732010290000|2024-11-19 09:58:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732010300000|2024-11-19 09:58:20|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|15
1732010310000|2024-11-19 09:58:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|8
1732010320000|2024-11-19 09:58:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|6
1732010330000|2024-11-19 09:58:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732010350000|2024-11-19 09:59:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732010360000|2024-11-19 09:59:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732010370000|2024-11-19 09:59:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1732010390000|2024-11-19 09:59:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732010400000|2024-11-19 10:00:00|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|4
1732010410000|2024-11-19 10:00:10|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|11
1732010420000|2024-11-19 10:00:20|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|10
1732010430000|2024-11-19 10:00:30|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|11
1732010440000|2024-11-19 10:00:40|38.59|38.42|38.54|38.37|38.59|38.42|38.52|38.35|10
1732010450000|2024-11-19 10:00:50|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1732010460000|2024-11-19 10:01:00|38.57|38.4|38.6|38.43|38.6|38.43|38.56|38.39|6
1732010470000|2024-11-19 10:01:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|5
1732010480000|2024-11-19 10:01:20|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732010490000|2024-11-19 10:01:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732010500000|2024-11-19 10:01:40|38.53|38.36|38.58|38.41|38.58|38.41|38.52|38.35|8
1732010510000|2024-11-19 10:01:50|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|4
1732010520000|2024-11-19 10:02:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732010530000|2024-11-19 10:02:10|38.59|38.42|38.61|38.44|38.62|38.45|38.58|38.41|7
1732010540000|2024-11-19 10:02:20|38.6|38.43|38.63|38.46|38.64|38.47|38.6|38.43|5
1732010550000|2024-11-19 10:02:30|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|4
1732010560000|2024-11-19 10:02:40|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1732010570000|2024-11-19 10:02:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732010580000|2024-11-19 10:03:00|38.61|38.44|38.66|38.49|38.69|38.52|38.6|38.43|11
1732010590000|2024-11-19 10:03:10|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|7
1732010600000|2024-11-19 10:03:20|38.62|38.45|38.62|38.45|38.63|38.46|38.6|38.43|9
1732010610000|2024-11-19 10:03:30|38.61|38.44|38.64|38.47|38.64|38.47|38.6|38.43|8
1732010620000|2024-11-19 10:03:40|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|7
1732010630000|2024-11-19 10:03:50|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732010640000|2024-11-19 10:04:00|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|10
1732010650000|2024-11-19 10:04:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1732010660000|2024-11-19 10:04:20|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1732010670000|2024-11-19 10:04:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732010700000|2024-11-19 10:05:00|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|4
1732010710000|2024-11-19 10:05:10|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|7
1732010720000|2024-11-19 10:05:20|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|3
1732010730000|2024-11-19 10:05:30|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|3
1732010740000|2024-11-19 10:05:40|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1732010750000|2024-11-19 10:05:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732010760000|2024-11-19 10:06:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732010770000|2024-11-19 10:06:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732010780000|2024-11-19 10:06:20|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|8
1732010790000|2024-11-19 10:06:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732010800000|2024-11-19 10:06:40|38.55|38.38|38.54|38.37|38.55|38.38|38.51|38.34|8
1732010810000|2024-11-19 10:06:50|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|4
1732010820000|2024-11-19 10:07:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732010830000|2024-11-19 10:07:10|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|8
1732010840000|2024-11-19 10:07:20|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|5
1732010850000|2024-11-19 10:07:30|38.4|38.23|38.42|38.25|38.42|38.25|38.37|38.2|11
1732010860000|2024-11-19 10:07:40|38.43|38.26|38.44|38.27|38.46|38.29|38.42|38.25|8
1732010870000|2024-11-19 10:07:50|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|8
1732010880000|2024-11-19 10:08:00|38.45|38.28|38.48|38.31|38.49|38.32|38.45|38.28|10
1732010890000|2024-11-19 10:08:10|38.49|38.32|38.48|38.31|38.51|38.34|38.47|38.3|9
1732010900000|2024-11-19 10:08:20|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|9
1732010910000|2024-11-19 10:08:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732010920000|2024-11-19 10:08:40|38.47|38.3|38.49|38.32|38.49|38.32|38.46|38.29|6
1732010930000|2024-11-19 10:08:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732010940000|2024-11-19 10:09:00|38.5|38.33|38.48|38.31|38.51|38.34|38.48|38.31|7
1732010950000|2024-11-19 10:09:10|38.49|38.32|38.5|38.33|38.51|38.34|38.48|38.31|10
1732010960000|2024-11-19 10:09:20|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|6
1732010970000|2024-11-19 10:09:30|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|7
1732010980000|2024-11-19 10:09:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732010990000|2024-11-19 10:09:50|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732011000000|2024-11-19 10:10:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732011010000|2024-11-19 10:10:10|38.58|38.41|38.59|38.42|38.59|38.42|38.56|38.39|6
1732011020000|2024-11-19 10:10:20|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732011030000|2024-11-19 10:10:30|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|4
1732011040000|2024-11-19 10:10:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732011050000|2024-11-19 10:10:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732011060000|2024-11-19 10:11:00|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1732011070000|2024-11-19 10:11:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732011080000|2024-11-19 10:11:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732011090000|2024-11-19 10:11:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732011100000|2024-11-19 10:11:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732011120000|2024-11-19 10:12:00|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|10
1732011130000|2024-11-19 10:12:10|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732011140000|2024-11-19 10:12:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732011150000|2024-11-19 10:12:30|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|11
1732011170000|2024-11-19 10:12:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1732011180000|2024-11-19 10:13:00|38.59|38.42|38.56|38.39|38.59|38.42|38.55|38.38|8
1732011190000|2024-11-19 10:13:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732011200000|2024-11-19 10:13:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732011210000|2024-11-19 10:13:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732011220000|2024-11-19 10:13:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732011230000|2024-11-19 10:13:50|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732011240000|2024-11-19 10:14:00|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|5
1732011250000|2024-11-19 10:14:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732011260000|2024-11-19 10:14:20|38.63|38.46|38.6|38.43|38.63|38.46|38.59|38.42|5
1732011270000|2024-11-19 10:14:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732011280000|2024-11-19 10:14:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732011290000|2024-11-19 10:14:50|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732011300000|2024-11-19 10:15:00|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732011310000|2024-11-19 10:15:10|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732011320000|2024-11-19 10:15:20|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732011330000|2024-11-19 10:15:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732011340000|2024-11-19 10:15:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732011370000|2024-11-19 10:16:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732011380000|2024-11-19 10:16:20|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1732011390000|2024-11-19 10:16:30|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732011400000|2024-11-19 10:16:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732011410000|2024-11-19 10:16:50|38.61|38.44|38.63|38.46|38.63|38.46|38.6|38.43|5
1732011420000|2024-11-19 10:17:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732011430000|2024-11-19 10:17:10|38.67|38.5|38.72|38.55|38.72|38.55|38.65|38.48|10
1732011440000|2024-11-19 10:17:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1732011450000|2024-11-19 10:17:30|38.73|38.56|38.74|38.57|38.75|38.58|38.72|38.55|8
1732011460000|2024-11-19 10:17:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|7
1732011470000|2024-11-19 10:17:50|38.79|38.62|38.76|38.59|38.8|38.63|38.76|38.59|5
1732011480000|2024-11-19 10:18:00|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732011490000|2024-11-19 10:18:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732011500000|2024-11-19 10:18:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732011510000|2024-11-19 10:18:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732011520000|2024-11-19 10:18:40|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1732011530000|2024-11-19 10:18:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732011540000|2024-11-19 10:19:00|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|4
1732011550000|2024-11-19 10:19:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732011560000|2024-11-19 10:19:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732011570000|2024-11-19 10:19:30|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732011580000|2024-11-19 10:19:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1732011590000|2024-11-19 10:19:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732011600000|2024-11-19 10:20:00|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|6
1732011610000|2024-11-19 10:20:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732011620000|2024-11-19 10:20:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732011630000|2024-11-19 10:20:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732011660000|2024-11-19 10:21:00|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|5
1732011670000|2024-11-19 10:21:10|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|4
1732011680000|2024-11-19 10:21:20|38.72|38.55|38.72|38.55|38.74|38.57|38.7|38.53|9
1732011690000|2024-11-19 10:21:30|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|5
1732011700000|2024-11-19 10:21:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732011710000|2024-11-19 10:21:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1732011720000|2024-11-19 10:22:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732011730000|2024-11-19 10:22:10|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|6
1732011740000|2024-11-19 10:22:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732011750000|2024-11-19 10:22:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732011760000|2024-11-19 10:22:40|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1732011790000|2024-11-19 10:23:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732011800000|2024-11-19 10:23:20|38.66|38.49|38.62|38.45|38.66|38.49|38.62|38.45|5
1732011810000|2024-11-19 10:23:30|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732011820000|2024-11-19 10:23:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732011830000|2024-11-19 10:23:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1732011840000|2024-11-19 10:24:00|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1732011850000|2024-11-19 10:24:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732011860000|2024-11-19 10:24:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732011870000|2024-11-19 10:24:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1732011880000|2024-11-19 10:24:40|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1732011890000|2024-11-19 10:24:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732011900000|2024-11-19 10:25:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1732011910000|2024-11-19 10:25:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732011920000|2024-11-19 10:25:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732011930000|2024-11-19 10:25:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1732011950000|2024-11-19 10:25:50|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732011960000|2024-11-19 10:26:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732011970000|2024-11-19 10:26:10|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|4
1732011980000|2024-11-19 10:26:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732012010000|2024-11-19 10:26:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732012020000|2024-11-19 10:27:00|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|6
1732012040000|2024-11-19 10:27:20|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|5
1732012050000|2024-11-19 10:27:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732012060000|2024-11-19 10:27:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1732012070000|2024-11-19 10:27:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732012080000|2024-11-19 10:28:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732012090000|2024-11-19 10:28:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732012100000|2024-11-19 10:28:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732012110000|2024-11-19 10:28:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732012120000|2024-11-19 10:28:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|4
1732012130000|2024-11-19 10:28:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732012140000|2024-11-19 10:29:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732012150000|2024-11-19 10:29:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732012160000|2024-11-19 10:29:20|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|5
1732012170000|2024-11-19 10:29:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732012190000|2024-11-19 10:29:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732012230000|2024-11-19 10:30:30|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1732012250000|2024-11-19 10:30:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732012260000|2024-11-19 10:31:00|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|9
1732012270000|2024-11-19 10:31:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|13
1732012290000|2024-11-19 10:31:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732012310000|2024-11-19 10:31:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732012320000|2024-11-19 10:32:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|3
1732012330000|2024-11-19 10:32:10|38.59|38.42|38.59|38.42|38.61|38.44|38.59|38.42|6
1732012350000|2024-11-19 10:32:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|11
1732012360000|2024-11-19 10:32:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732012380000|2024-11-19 10:33:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732012390000|2024-11-19 10:33:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732012400000|2024-11-19 10:33:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732012410000|2024-11-19 10:33:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732012420000|2024-11-19 10:33:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732012450000|2024-11-19 10:34:10|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|6
1732012460000|2024-11-19 10:34:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|9
1732012470000|2024-11-19 10:34:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732012480000|2024-11-19 10:34:40|38.55|38.38|38.56|38.39|38.57|38.4|38.54|38.37|11
1732012490000|2024-11-19 10:34:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732012500000|2024-11-19 10:35:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732012520000|2024-11-19 10:35:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732012540000|2024-11-19 10:35:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|2
1732012560000|2024-11-19 10:36:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732012570000|2024-11-19 10:36:10|38.64|38.47|38.57|38.4|38.64|38.47|38.57|38.4|4
1732012600000|2024-11-19 10:36:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732012610000|2024-11-19 10:36:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1732012650000|2024-11-19 10:37:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732012660000|2024-11-19 10:37:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732012680000|2024-11-19 10:38:00|38.41|38.24|38.4|38.23|38.43|38.26|38.4|38.23|5
1732012690000|2024-11-19 10:38:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732012700000|2024-11-19 10:38:20|38.38|38.21|38.39|38.22|38.41|38.24|38.38|38.21|8
1732012710000|2024-11-19 10:38:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|17
1732012720000|2024-11-19 10:38:40|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|15
1732012730000|2024-11-19 10:38:50|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|9
1732012740000|2024-11-19 10:39:00|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1732012750000|2024-11-19 10:39:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732012760000|2024-11-19 10:39:20|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|9
1732012780000|2024-11-19 10:39:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732012790000|2024-11-19 10:39:50|38.47|38.3|38.51|38.34|38.51|38.34|38.45|38.28|8
1732012800000|2024-11-19 10:40:00|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|10
1732012810000|2024-11-19 10:40:10|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1732012830000|2024-11-19 10:40:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732012840000|2024-11-19 10:40:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1732012850000|2024-11-19 10:40:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732012860000|2024-11-19 10:41:00|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|8
1732012870000|2024-11-19 10:41:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1732012880000|2024-11-19 10:41:20|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|10
1732012890000|2024-11-19 10:41:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1732012900000|2024-11-19 10:41:40|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|5
1732012910000|2024-11-19 10:41:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1732012920000|2024-11-19 10:42:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|13
1732012930000|2024-11-19 10:42:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732012940000|2024-11-19 10:42:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732012950000|2024-11-19 10:42:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732012970000|2024-11-19 10:42:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732012980000|2024-11-19 10:43:00|38.48|38.31|38.47|38.3|38.5|38.33|38.47|38.3|9
1732012990000|2024-11-19 10:43:10|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1732013010000|2024-11-19 10:43:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732013020000|2024-11-19 10:43:40|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1732013030000|2024-11-19 10:43:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732013040000|2024-11-19 10:44:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732013050000|2024-11-19 10:44:10|38.52|38.35|38.5|38.33|38.53|38.36|38.49|38.32|11
1732013060000|2024-11-19 10:44:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1732013070000|2024-11-19 10:44:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732013080000|2024-11-19 10:44:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732013100000|2024-11-19 10:45:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1732013110000|2024-11-19 10:45:10|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1732013120000|2024-11-19 10:45:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1732013130000|2024-11-19 10:45:30|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1732013140000|2024-11-19 10:45:40|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1732013150000|2024-11-19 10:45:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|5
1732013160000|2024-11-19 10:46:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732013170000|2024-11-19 10:46:10|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|7
1732013180000|2024-11-19 10:46:20|38.53|38.36|38.53|38.36|38.55|38.38|38.53|38.36|5
1732013190000|2024-11-19 10:46:30|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732013200000|2024-11-19 10:46:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732013210000|2024-11-19 10:46:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1732013220000|2024-11-19 10:47:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1732013230000|2024-11-19 10:47:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|10
1732013240000|2024-11-19 10:47:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732013250000|2024-11-19 10:47:30|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732013260000|2024-11-19 10:47:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732013270000|2024-11-19 10:47:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732013280000|2024-11-19 10:48:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1732013290000|2024-11-19 10:48:10|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732013300000|2024-11-19 10:48:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732013310000|2024-11-19 10:48:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732013320000|2024-11-19 10:48:40|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1732013330000|2024-11-19 10:48:50|38.55|38.38|38.57|38.4|38.58|38.41|38.54|38.37|7
1732013340000|2024-11-19 10:49:00|38.58|38.41|38.57|38.4|38.58|38.41|38.55|38.38|10
1732013350000|2024-11-19 10:49:10|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732013360000|2024-11-19 10:49:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013370000|2024-11-19 10:49:30|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732013380000|2024-11-19 10:49:40|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|4
1732013390000|2024-11-19 10:49:50|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|5
1732013400000|2024-11-19 10:50:00|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|12
1732013410000|2024-11-19 10:50:10|38.51|38.34|38.54|38.37|38.54|38.37|38.49|38.32|10
1732013420000|2024-11-19 10:50:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|10
1732013430000|2024-11-19 10:50:30|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1732013440000|2024-11-19 10:50:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732013450000|2024-11-19 10:50:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732013460000|2024-11-19 10:51:00|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|8
1732013470000|2024-11-19 10:51:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732013490000|2024-11-19 10:51:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732013500000|2024-11-19 10:51:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732013510000|2024-11-19 10:51:50|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|7
1732013520000|2024-11-19 10:52:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013560000|2024-11-19 10:52:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013570000|2024-11-19 10:52:50|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732013580000|2024-11-19 10:53:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732013600000|2024-11-19 10:53:20|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|8
1732013610000|2024-11-19 10:53:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732013620000|2024-11-19 10:53:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732013630000|2024-11-19 10:53:50|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1732013640000|2024-11-19 10:54:00|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|8
1732013650000|2024-11-19 10:54:10|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732013660000|2024-11-19 10:54:20|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|13
1732013670000|2024-11-19 10:54:30|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|7
1732013680000|2024-11-19 10:54:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1732013690000|2024-11-19 10:54:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732013700000|2024-11-19 10:55:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732013710000|2024-11-19 10:55:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1732013720000|2024-11-19 10:55:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732013730000|2024-11-19 10:55:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013820000|2024-11-19 10:57:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732013830000|2024-11-19 10:57:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732013840000|2024-11-19 10:57:20|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|6
1732013850000|2024-11-19 10:57:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|9
1732013860000|2024-11-19 10:57:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732013870000|2024-11-19 10:57:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732013880000|2024-11-19 10:58:00|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|7
1732013890000|2024-11-19 10:58:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732013900000|2024-11-19 10:58:20|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|16
1732013910000|2024-11-19 10:58:30|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|9
1732013920000|2024-11-19 10:58:40|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|6
1732013930000|2024-11-19 10:58:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1732013940000|2024-11-19 10:59:00|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|7
1732013950000|2024-11-19 10:59:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|6
1732013960000|2024-11-19 10:59:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1732013970000|2024-11-19 10:59:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732013980000|2024-11-19 10:59:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732014010000|2024-11-19 11:00:10|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|6
1732014030000|2024-11-19 11:00:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|2
1732014040000|2024-11-19 11:00:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732014050000|2024-11-19 11:00:50|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|6
1732014060000|2024-11-19 11:01:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732014070000|2024-11-19 11:01:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732014090000|2024-11-19 11:01:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732014100000|2024-11-19 11:01:40|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|4
1732014110000|2024-11-19 11:01:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732014120000|2024-11-19 11:02:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1732014130000|2024-11-19 11:02:10|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1732014140000|2024-11-19 11:02:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732014150000|2024-11-19 11:02:30|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732014160000|2024-11-19 11:02:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|13
1732014170000|2024-11-19 11:02:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732014180000|2024-11-19 11:03:00|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1732014190000|2024-11-19 11:03:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732014200000|2024-11-19 11:03:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732014210000|2024-11-19 11:03:30|38.62|38.45|38.64|38.47|38.64|38.47|38.61|38.44|7
1732014220000|2024-11-19 11:03:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732014250000|2024-11-19 11:04:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732014260000|2024-11-19 11:04:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732014270000|2024-11-19 11:04:30|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732014280000|2024-11-19 11:04:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732014290000|2024-11-19 11:04:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732014300000|2024-11-19 11:05:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732014320000|2024-11-19 11:05:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732014330000|2024-11-19 11:05:30|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1732014340000|2024-11-19 11:05:40|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1732014360000|2024-11-19 11:06:00|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|7
1732014370000|2024-11-19 11:06:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1732014400000|2024-11-19 11:06:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732014410000|2024-11-19 11:06:50|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|7
1732014420000|2024-11-19 11:07:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1732014450000|2024-11-19 11:07:30|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732014460000|2024-11-19 11:07:40|38.67|38.5|38.65|38.48|38.67|38.5|38.63|38.46|5
1732014470000|2024-11-19 11:07:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732014480000|2024-11-19 11:08:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|9
1732014490000|2024-11-19 11:08:10|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|10
1732014500000|2024-11-19 11:08:20|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732014510000|2024-11-19 11:08:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732014530000|2024-11-19 11:08:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732014560000|2024-11-19 11:09:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732014570000|2024-11-19 11:09:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732014580000|2024-11-19 11:09:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|8
1732014590000|2024-11-19 11:09:50|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|6
1732014600000|2024-11-19 11:10:00|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|15
1732014610000|2024-11-19 11:10:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|14
1732014620000|2024-11-19 11:10:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|8
1732014630000|2024-11-19 11:10:30|38.65|38.48|38.65|38.48|38.65|38.48|38.63|38.46|11
1732014640000|2024-11-19 11:10:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732014650000|2024-11-19 11:10:50|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|10
1732014660000|2024-11-19 11:11:00|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|9
1732014670000|2024-11-19 11:11:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732014680000|2024-11-19 11:11:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732014690000|2024-11-19 11:11:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|7
1732014700000|2024-11-19 11:11:40|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|4
1732014710000|2024-11-19 11:11:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732014720000|2024-11-19 11:12:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1732014770000|2024-11-19 11:12:50|38.65|38.48|38.64|38.47|38.65|38.48|38.62|38.45|4
1732014780000|2024-11-19 11:13:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732014790000|2024-11-19 11:13:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732014800000|2024-11-19 11:13:20|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|4
1732014810000|2024-11-19 11:13:30|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732014820000|2024-11-19 11:13:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1732014830000|2024-11-19 11:13:50|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1732014840000|2024-11-19 11:14:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732014850000|2024-11-19 11:14:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732014860000|2024-11-19 11:14:20|38.66|38.49|38.64|38.47|38.66|38.49|38.63|38.46|5
1732014870000|2024-11-19 11:14:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732014880000|2024-11-19 11:14:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732014900000|2024-11-19 11:15:00|38.63|38.46|38.63|38.46|38.65|38.48|38.63|38.46|7
1732014910000|2024-11-19 11:15:10|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|11
1732014920000|2024-11-19 11:15:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732014930000|2024-11-19 11:15:30|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|3
1732014940000|2024-11-19 11:15:40|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732014950000|2024-11-19 11:15:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1732014960000|2024-11-19 11:16:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732014970000|2024-11-19 11:16:10|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|10
1732014990000|2024-11-19 11:16:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732015010000|2024-11-19 11:16:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732015020000|2024-11-19 11:17:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732015030000|2024-11-19 11:17:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732015040000|2024-11-19 11:17:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732015060000|2024-11-19 11:17:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|2
1732015070000|2024-11-19 11:17:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732015090000|2024-11-19 11:18:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732015100000|2024-11-19 11:18:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|2
1732015110000|2024-11-19 11:18:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1732015120000|2024-11-19 11:18:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1732015130000|2024-11-19 11:18:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732015140000|2024-11-19 11:19:00|38.38|38.21|38.42|38.25|38.42|38.25|38.38|38.21|9
1732015150000|2024-11-19 11:19:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732015160000|2024-11-19 11:19:20|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|6
1732015180000|2024-11-19 11:19:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732015190000|2024-11-19 11:19:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|9
1732015200000|2024-11-19 11:20:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732015210000|2024-11-19 11:20:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732015220000|2024-11-19 11:20:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1732015230000|2024-11-19 11:20:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|11
1732015240000|2024-11-19 11:20:40|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1732015250000|2024-11-19 11:20:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732015260000|2024-11-19 11:21:00|38.44|38.27|38.48|38.31|38.48|38.31|38.44|38.27|9
1732015270000|2024-11-19 11:21:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|8
1732015280000|2024-11-19 11:21:20|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|9
1732015300000|2024-11-19 11:21:40|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732015310000|2024-11-19 11:21:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732015320000|2024-11-19 11:22:00|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|5
1732015330000|2024-11-19 11:22:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1732015340000|2024-11-19 11:22:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732015380000|2024-11-19 11:23:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732015390000|2024-11-19 11:23:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732015410000|2024-11-19 11:23:30|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|3
1732015420000|2024-11-19 11:23:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732015430000|2024-11-19 11:23:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1732015440000|2024-11-19 11:24:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732015450000|2024-11-19 11:24:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732015460000|2024-11-19 11:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732015470000|2024-11-19 11:24:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732015480000|2024-11-19 11:24:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1732015490000|2024-11-19 11:24:50|38.38|38.21|38.38|38.21|38.4|38.23|38.37|38.2|13
1732015500000|2024-11-19 11:25:00|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|9
1732015540000|2024-11-19 11:25:40|38.36|38.19|38.32|38.15|38.36|38.19|38.31|38.14|4
1732015550000|2024-11-19 11:25:50|38.31|38.14|38.34|38.17|38.35|38.18|38.31|38.14|8
1732015560000|2024-11-19 11:26:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732015570000|2024-11-19 11:26:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1732015580000|2024-11-19 11:26:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1732015590000|2024-11-19 11:26:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732015600000|2024-11-19 11:26:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1732015610000|2024-11-19 11:26:50|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|10
1732015620000|2024-11-19 11:27:00|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732015630000|2024-11-19 11:27:10|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1732015640000|2024-11-19 11:27:20|38.29|38.12|38.29|38.12|38.31|38.14|38.29|38.12|7
1732015650000|2024-11-19 11:27:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|11
1732015660000|2024-11-19 11:27:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|7
1732015670000|2024-11-19 11:27:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732015680000|2024-11-19 11:28:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1732015700000|2024-11-19 11:28:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732015710000|2024-11-19 11:28:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732015750000|2024-11-19 11:29:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|8
1732015760000|2024-11-19 11:29:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732015770000|2024-11-19 11:29:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|8
1732015780000|2024-11-19 11:29:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|8
1732015790000|2024-11-19 11:29:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1732015800000|2024-11-19 11:30:00|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|8
1732015810000|2024-11-19 11:30:10|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|5
1732015820000|2024-11-19 11:30:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1732015830000|2024-11-19 11:30:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732015840000|2024-11-19 11:30:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732015850000|2024-11-19 11:30:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1732015860000|2024-11-19 11:31:00|38.37|38.2|38.38|38.21|38.41|38.24|38.37|38.2|8
1732015870000|2024-11-19 11:31:10|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|5
1732015880000|2024-11-19 11:31:20|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|5
1732015890000|2024-11-19 11:31:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732015900000|2024-11-19 11:31:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1732015910000|2024-11-19 11:31:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732015920000|2024-11-19 11:32:00|38.38|38.21|38.35|38.18|38.39|38.22|38.35|38.18|6
1732015930000|2024-11-19 11:32:10|38.36|38.19|38.36|38.19|38.36|38.19|38.34|38.17|7
1732015940000|2024-11-19 11:32:20|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|8
1732015950000|2024-11-19 11:32:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732015960000|2024-11-19 11:32:40|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1732015970000|2024-11-19 11:32:50|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1732015980000|2024-11-19 11:33:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|5
1732015990000|2024-11-19 11:33:10|38.31|38.14|38.31|38.14|38.33|38.16|38.3|38.13|6
1732016000000|2024-11-19 11:33:20|38.32|38.15|38.37|38.2|38.37|38.2|38.32|38.15|7
1732016010000|2024-11-19 11:33:30|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1732016020000|2024-11-19 11:33:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732016030000|2024-11-19 11:33:50|38.35|38.18|38.37|38.2|38.37|38.2|38.34|38.17|7
1732016040000|2024-11-19 11:34:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732016050000|2024-11-19 11:34:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732016060000|2024-11-19 11:34:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732016070000|2024-11-19 11:34:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732016080000|2024-11-19 11:34:40|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732016090000|2024-11-19 11:34:50|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|4
1732016100000|2024-11-19 11:35:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1732016110000|2024-11-19 11:35:10|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|8
1732016120000|2024-11-19 11:35:20|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1732016130000|2024-11-19 11:35:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1732016140000|2024-11-19 11:35:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732016150000|2024-11-19 11:35:50|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|7
1732016160000|2024-11-19 11:36:00|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|9
1732016170000|2024-11-19 11:36:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732016180000|2024-11-19 11:36:20|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|7
1732016190000|2024-11-19 11:36:30|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732016200000|2024-11-19 11:36:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|8
1732016210000|2024-11-19 11:36:50|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|6
1732016220000|2024-11-19 11:37:00|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1732016230000|2024-11-19 11:37:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732016240000|2024-11-19 11:37:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|7
1732016250000|2024-11-19 11:37:30|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732016260000|2024-11-19 11:37:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1732016270000|2024-11-19 11:37:50|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1732016280000|2024-11-19 11:38:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|9
1732016290000|2024-11-19 11:38:10|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|4
1732016300000|2024-11-19 11:38:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732016320000|2024-11-19 11:38:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732016330000|2024-11-19 11:38:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1732016340000|2024-11-19 11:39:00|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|6
1732016350000|2024-11-19 11:39:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|5
1732016360000|2024-11-19 11:39:20|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1732016370000|2024-11-19 11:39:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732016380000|2024-11-19 11:39:40|38.4|38.23|38.44|38.27|38.45|38.28|38.4|38.23|10
1732016390000|2024-11-19 11:39:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1732016400000|2024-11-19 11:40:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732016410000|2024-11-19 11:40:10|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|5
1732016420000|2024-11-19 11:40:20|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|7
1732016430000|2024-11-19 11:40:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732016440000|2024-11-19 11:40:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732016450000|2024-11-19 11:40:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732016460000|2024-11-19 11:41:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732016470000|2024-11-19 11:41:10|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1732016480000|2024-11-19 11:41:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732016500000|2024-11-19 11:41:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|6
1732016510000|2024-11-19 11:41:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732016520000|2024-11-19 11:42:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|8
1732016530000|2024-11-19 11:42:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732016540000|2024-11-19 11:42:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1732016550000|2024-11-19 11:42:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732016560000|2024-11-19 11:42:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732016590000|2024-11-19 11:43:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1732016600000|2024-11-19 11:43:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732016610000|2024-11-19 11:43:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1732016620000|2024-11-19 11:43:40|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732016630000|2024-11-19 11:43:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732016640000|2024-11-19 11:44:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732016650000|2024-11-19 11:44:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732016660000|2024-11-19 11:44:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1732016670000|2024-11-19 11:44:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732016680000|2024-11-19 11:44:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732016690000|2024-11-19 11:44:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732016700000|2024-11-19 11:45:00|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1732016710000|2024-11-19 11:45:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1732016720000|2024-11-19 11:45:20|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1732016730000|2024-11-19 11:45:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1732016740000|2024-11-19 11:45:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732016750000|2024-11-19 11:45:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732016760000|2024-11-19 11:46:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732016770000|2024-11-19 11:46:10|38.44|38.27|38.43|38.26|38.44|38.27|38.41|38.24|6
1732016780000|2024-11-19 11:46:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732016790000|2024-11-19 11:46:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732016800000|2024-11-19 11:46:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732016820000|2024-11-19 11:47:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732016830000|2024-11-19 11:47:10|38.46|38.29|38.47|38.3|38.48|38.31|38.45|38.28|8
1732016840000|2024-11-19 11:47:20|38.48|38.31|38.47|38.3|38.49|38.32|38.46|38.29|10
1732016850000|2024-11-19 11:47:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732016860000|2024-11-19 11:47:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732016870000|2024-11-19 11:47:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732016880000|2024-11-19 11:48:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732016890000|2024-11-19 11:48:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732016900000|2024-11-19 11:48:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732016910000|2024-11-19 11:48:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732016920000|2024-11-19 11:48:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732016930000|2024-11-19 11:48:50|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732016940000|2024-11-19 11:49:00|38.52|38.35|38.48|38.31|38.53|38.36|38.48|38.31|7
1732016950000|2024-11-19 11:49:10|38.47|38.3|38.5|38.33|38.51|38.34|38.47|38.3|6
1732016960000|2024-11-19 11:49:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732016970000|2024-11-19 11:49:30|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|4
1732016980000|2024-11-19 11:49:40|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|5
1732016990000|2024-11-19 11:49:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732017000000|2024-11-19 11:50:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1732017010000|2024-11-19 11:50:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732017020000|2024-11-19 11:50:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732017030000|2024-11-19 11:50:30|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|4
1732017050000|2024-11-19 11:50:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732017060000|2024-11-19 11:51:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1732017070000|2024-11-19 11:51:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732017080000|2024-11-19 11:51:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732017090000|2024-11-19 11:51:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|5
1732017100000|2024-11-19 11:51:40|38.49|38.32|38.51|38.34|38.51|38.34|38.47|38.3|6
1732017110000|2024-11-19 11:51:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732017120000|2024-11-19 11:52:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1732017130000|2024-11-19 11:52:10|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|6
1732017140000|2024-11-19 11:52:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732017150000|2024-11-19 11:52:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732017160000|2024-11-19 11:52:40|38.46|38.29|38.49|38.32|38.49|38.32|38.45|38.28|6
1732017170000|2024-11-19 11:52:50|38.5|38.33|38.51|38.34|38.51|38.34|38.48|38.31|6
1732017180000|2024-11-19 11:53:00|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1732017190000|2024-11-19 11:53:10|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|7
1732017200000|2024-11-19 11:53:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732017210000|2024-11-19 11:53:30|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1732017220000|2024-11-19 11:53:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|4
1732017230000|2024-11-19 11:53:50|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|5
1732017240000|2024-11-19 11:54:00|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1732017250000|2024-11-19 11:54:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732017270000|2024-11-19 11:54:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732017290000|2024-11-19 11:54:50|38.43|38.26|38.38|38.21|38.43|38.26|38.36|38.19|6
1732017300000|2024-11-19 11:55:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1732017310000|2024-11-19 11:55:10|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|5
1732017320000|2024-11-19 11:55:20|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1732017330000|2024-11-19 11:55:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1732017340000|2024-11-19 11:55:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1732017350000|2024-11-19 11:55:50|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|6
1732017360000|2024-11-19 11:56:00|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1732017370000|2024-11-19 11:56:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1732017380000|2024-11-19 11:56:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732017400000|2024-11-19 11:56:40|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1732017410000|2024-11-19 11:56:50|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|4
1732017420000|2024-11-19 11:57:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732017430000|2024-11-19 11:57:10|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|4
1732017440000|2024-11-19 11:57:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732017450000|2024-11-19 11:57:30|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|7
1732017460000|2024-11-19 11:57:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732017480000|2024-11-19 11:58:00|38.36|38.19|38.4|38.23|38.4|38.23|38.36|38.19|7
1732017490000|2024-11-19 11:58:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732017500000|2024-11-19 11:58:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1732017510000|2024-11-19 11:58:30|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|6
1732017520000|2024-11-19 11:58:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732017530000|2024-11-19 11:58:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732017540000|2024-11-19 11:59:00|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|6
1732017550000|2024-11-19 11:59:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732017680000|2024-11-19 12:01:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1732017690000|2024-11-19 12:01:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732017700000|2024-11-19 12:01:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1732017710000|2024-11-19 12:01:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732017720000|2024-11-19 12:02:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732017730000|2024-11-19 12:02:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1732017740000|2024-11-19 12:02:20|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|7
1732017750000|2024-11-19 12:02:30|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|9
1732017760000|2024-11-19 12:02:40|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|6
1732017770000|2024-11-19 12:02:50|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1732017780000|2024-11-19 12:03:00|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1732017790000|2024-11-19 12:03:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732017800000|2024-11-19 12:03:20|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732017810000|2024-11-19 12:03:30|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1732017820000|2024-11-19 12:03:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1732017830000|2024-11-19 12:03:50|38.47|38.3|38.52|38.35|38.52|38.35|38.47|38.3|10
1732017840000|2024-11-19 12:04:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732017850000|2024-11-19 12:04:10|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732017860000|2024-11-19 12:04:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732017870000|2024-11-19 12:04:30|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|7
1732017880000|2024-11-19 12:04:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1732017890000|2024-11-19 12:04:50|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|7
1732017900000|2024-11-19 12:05:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1732017910000|2024-11-19 12:05:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732017920000|2024-11-19 12:05:20|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|4
1732017930000|2024-11-19 12:05:30|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732017940000|2024-11-19 12:05:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732017950000|2024-11-19 12:05:50|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|10
1732017960000|2024-11-19 12:06:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732017970000|2024-11-19 12:06:10|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|8
1732017980000|2024-11-19 12:06:20|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|6
1732017990000|2024-11-19 12:06:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732018000000|2024-11-19 12:06:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732018010000|2024-11-19 12:06:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732018020000|2024-11-19 12:07:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1732018030000|2024-11-19 12:07:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1732018040000|2024-11-19 12:07:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|9
1732018050000|2024-11-19 12:07:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732018060000|2024-11-19 12:07:40|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|6
1732018070000|2024-11-19 12:07:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1732018080000|2024-11-19 12:08:00|38.66|38.49|38.66|38.49|38.66|38.49|38.63|38.46|11
1732018090000|2024-11-19 12:08:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732018100000|2024-11-19 12:08:20|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|6
1732018110000|2024-11-19 12:08:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732018120000|2024-11-19 12:08:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732018130000|2024-11-19 12:08:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1732018140000|2024-11-19 12:09:00|38.69|38.52|38.65|38.48|38.69|38.52|38.64|38.47|6
1732018150000|2024-11-19 12:09:10|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|8
1732018160000|2024-11-19 12:09:20|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732018170000|2024-11-19 12:09:30|38.65|38.48|38.61|38.44|38.66|38.49|38.61|38.44|8
1732018180000|2024-11-19 12:09:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732018190000|2024-11-19 12:09:50|38.65|38.48|38.65|38.48|38.68|38.51|38.65|38.48|9
1732018200000|2024-11-19 12:10:00|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|5
1732018210000|2024-11-19 12:10:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732018220000|2024-11-19 12:10:20|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732018230000|2024-11-19 12:10:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1732018240000|2024-11-19 12:10:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732018260000|2024-11-19 12:11:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732018270000|2024-11-19 12:11:10|38.59|38.42|38.61|38.44|38.62|38.45|38.59|38.42|5
1732018280000|2024-11-19 12:11:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1732018290000|2024-11-19 12:11:30|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1732018300000|2024-11-19 12:11:40|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|5
1732018310000|2024-11-19 12:11:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732018320000|2024-11-19 12:12:00|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|5
1732018330000|2024-11-19 12:12:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732018340000|2024-11-19 12:12:20|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1732018350000|2024-11-19 12:12:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1732018360000|2024-11-19 12:12:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|6
1732018370000|2024-11-19 12:12:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732018380000|2024-11-19 12:13:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732018390000|2024-11-19 12:13:10|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732018400000|2024-11-19 12:13:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732018410000|2024-11-19 12:13:30|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732018420000|2024-11-19 12:13:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|4
1732018430000|2024-11-19 12:13:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732018440000|2024-11-19 12:14:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732018450000|2024-11-19 12:14:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732018460000|2024-11-19 12:14:20|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|7
1732018470000|2024-11-19 12:14:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1732018480000|2024-11-19 12:14:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732018490000|2024-11-19 12:14:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732018500000|2024-11-19 12:15:00|38.71|38.54|38.71|38.54|38.72|38.55|38.69|38.52|11
1732018510000|2024-11-19 12:15:10|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|8
1732018520000|2024-11-19 12:15:20|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|7
1732018530000|2024-11-19 12:15:30|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|10
1732018540000|2024-11-19 12:15:40|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|8
1732018550000|2024-11-19 12:15:50|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|4
1732018560000|2024-11-19 12:16:00|38.75|38.58|38.74|38.57|38.76|38.59|38.73|38.56|7
1732018570000|2024-11-19 12:16:10|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|7
1732018580000|2024-11-19 12:16:20|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|11
1732018590000|2024-11-19 12:16:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732018600000|2024-11-19 12:16:40|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732018610000|2024-11-19 12:16:50|38.77|38.6|38.75|38.58|38.78|38.61|38.75|38.58|10
1732018620000|2024-11-19 12:17:00|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1732018630000|2024-11-19 12:17:10|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732018640000|2024-11-19 12:17:20|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|4
1732018650000|2024-11-19 12:17:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732018660000|2024-11-19 12:17:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732018670000|2024-11-19 12:17:50|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|6
1732018680000|2024-11-19 12:18:00|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732018690000|2024-11-19 12:18:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732018700000|2024-11-19 12:18:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732018710000|2024-11-19 12:18:30|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|5
1732018720000|2024-11-19 12:18:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732018730000|2024-11-19 12:18:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732018740000|2024-11-19 12:19:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1732018750000|2024-11-19 12:19:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732018760000|2024-11-19 12:19:20|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|5
1732018770000|2024-11-19 12:19:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1732018780000|2024-11-19 12:19:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732018790000|2024-11-19 12:19:50|38.78|38.61|38.81|38.64|38.81|38.64|38.76|38.59|8
1732018800000|2024-11-19 12:20:00|38.82|38.65|38.88|38.71|38.88|38.71|38.81|38.64|14
1732018810000|2024-11-19 12:20:10|38.89|38.72|38.87|38.7|38.89|38.72|38.85|38.68|7
1732018820000|2024-11-19 12:20:20|38.88|38.71|38.88|38.71|38.91|38.74|38.88|38.71|7
1732018830000|2024-11-19 12:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1732018840000|2024-11-19 12:20:40|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732018850000|2024-11-19 12:20:50|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|7
1732018860000|2024-11-19 12:21:00|38.88|38.71|38.88|38.71|38.92|38.75|38.87|38.7|16
1732018870000|2024-11-19 12:21:10|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732018880000|2024-11-19 12:21:20|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1732018890000|2024-11-19 12:21:30|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|13
1732018900000|2024-11-19 12:21:40|38.87|38.7|38.9|38.73|38.92|38.75|38.87|38.7|8
1732018910000|2024-11-19 12:21:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732018920000|2024-11-19 12:22:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|10
1732018930000|2024-11-19 12:22:10|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|9
1732018940000|2024-11-19 12:22:20|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|7
1732018950000|2024-11-19 12:22:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732018960000|2024-11-19 12:22:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732018970000|2024-11-19 12:22:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732018980000|2024-11-19 12:23:00|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|4
1732018990000|2024-11-19 12:23:10|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|5
1732019000000|2024-11-19 12:23:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732019010000|2024-11-19 12:23:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732019020000|2024-11-19 12:23:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732019030000|2024-11-19 12:23:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732019040000|2024-11-19 12:24:00|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732019050000|2024-11-19 12:24:10|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|6
1732019060000|2024-11-19 12:24:20|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732019070000|2024-11-19 12:24:30|38.87|38.7|38.87|38.7|38.89|38.72|38.86|38.69|6
1732019080000|2024-11-19 12:24:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732019090000|2024-11-19 12:24:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732019100000|2024-11-19 12:25:00|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732019110000|2024-11-19 12:25:10|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1732019120000|2024-11-19 12:25:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1732019130000|2024-11-19 12:25:30|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732019140000|2024-11-19 12:25:40|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|6
1732019150000|2024-11-19 12:25:50|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|3
1732019160000|2024-11-19 12:26:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732019170000|2024-11-19 12:26:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732019180000|2024-11-19 12:26:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732019190000|2024-11-19 12:26:30|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1732019200000|2024-11-19 12:26:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1732019210000|2024-11-19 12:26:50|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732019220000|2024-11-19 12:27:00|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1732019230000|2024-11-19 12:27:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|10
1732019240000|2024-11-19 12:27:20|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732019250000|2024-11-19 12:27:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732019260000|2024-11-19 12:27:40|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|8
1732019270000|2024-11-19 12:27:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732019280000|2024-11-19 12:28:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732019290000|2024-11-19 12:28:10|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|5
1732019300000|2024-11-19 12:28:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1732019310000|2024-11-19 12:28:30|38.91|38.74|38.91|38.74|38.92|38.75|38.89|38.72|6
1732019320000|2024-11-19 12:28:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1732019330000|2024-11-19 12:28:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|13
1732019340000|2024-11-19 12:29:00|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|6
1732019350000|2024-11-19 12:29:10|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1732019360000|2024-11-19 12:29:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732019370000|2024-11-19 12:29:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1732019380000|2024-11-19 12:29:40|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732019390000|2024-11-19 12:29:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732019400000|2024-11-19 12:30:00|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|8
1732019410000|2024-11-19 12:30:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1732019420000|2024-11-19 12:30:20|39|38.83|39.04|38.87|39.04|38.87|39|38.83|7
1732019430000|2024-11-19 12:30:30|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|12
1732019440000|2024-11-19 12:30:40|39|38.83|38.98|38.81|39|38.83|38.96|38.79|7
1732019450000|2024-11-19 12:30:50|38.99|38.82|38.91|38.74|39|38.83|38.91|38.74|9
1732019460000|2024-11-19 12:31:00|38.92|38.75|38.95|38.78|38.95|38.78|38.91|38.74|10
1732019470000|2024-11-19 12:31:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732019480000|2024-11-19 12:31:20|38.94|38.77|38.96|38.79|38.99|38.82|38.94|38.77|7
1732019490000|2024-11-19 12:31:30|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1732019500000|2024-11-19 12:31:40|38.95|38.78|38.99|38.82|39|38.83|38.95|38.78|5
1732019510000|2024-11-19 12:31:50|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|6
1732019520000|2024-11-19 12:32:00|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732019530000|2024-11-19 12:32:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|12
1732019540000|2024-11-19 12:32:20|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|6
1732019550000|2024-11-19 12:32:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732019560000|2024-11-19 12:32:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732019570000|2024-11-19 12:32:50|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|6
1732019580000|2024-11-19 12:33:00|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|6
1732019590000|2024-11-19 12:33:10|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732019600000|2024-11-19 12:33:20|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|10
1732019610000|2024-11-19 12:33:30|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|8
1732019620000|2024-11-19 12:33:40|38.93|38.76|38.88|38.71|38.93|38.76|38.88|38.71|6
1732019630000|2024-11-19 12:33:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732019640000|2024-11-19 12:34:00|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|5
1732019650000|2024-11-19 12:34:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|12
1732019660000|2024-11-19 12:34:20|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|7
1732019670000|2024-11-19 12:34:30|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|5
1732019680000|2024-11-19 12:34:40|38.88|38.71|38.92|38.75|38.93|38.76|38.88|38.71|9
1732019690000|2024-11-19 12:34:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732019700000|2024-11-19 12:35:00|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732019710000|2024-11-19 12:35:10|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|6
1732019720000|2024-11-19 12:35:20|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|8
1732019730000|2024-11-19 12:35:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1732019740000|2024-11-19 12:35:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1732019750000|2024-11-19 12:35:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732019760000|2024-11-19 12:36:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|5
1732019770000|2024-11-19 12:36:10|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1732019780000|2024-11-19 12:36:20|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732019790000|2024-11-19 12:36:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1732019800000|2024-11-19 12:36:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732019810000|2024-11-19 12:36:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732019820000|2024-11-19 12:37:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732019830000|2024-11-19 12:37:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732019840000|2024-11-19 12:37:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732019850000|2024-11-19 12:37:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732019860000|2024-11-19 12:37:40|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1732019870000|2024-11-19 12:37:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|3
1732019880000|2024-11-19 12:38:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732019890000|2024-11-19 12:38:10|38.96|38.79|38.95|38.78|38.96|38.79|38.93|38.76|6
1732019900000|2024-11-19 12:38:20|38.96|38.79|38.99|38.82|38.99|38.82|38.95|38.78|8
1732019910000|2024-11-19 12:38:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732019920000|2024-11-19 12:38:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732019930000|2024-11-19 12:38:50|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732019940000|2024-11-19 12:39:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|8
1732019950000|2024-11-19 12:39:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732019960000|2024-11-19 12:39:20|39.06|38.89|39.09|38.92|39.1|38.93|39.06|38.89|12
1732019970000|2024-11-19 12:39:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|4
1732019980000|2024-11-19 12:39:40|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|10
1732019990000|2024-11-19 12:39:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1732020000000|2024-11-19 12:40:00|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1732020010000|2024-11-19 12:40:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732020020000|2024-11-19 12:40:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732020030000|2024-11-19 12:40:30|39.07|38.9|39.12|38.95|39.12|38.95|39.06|38.89|10
1732020040000|2024-11-19 12:40:40|39.13|38.96|39.17|39|39.17|39|39.13|38.96|8
1732020050000|2024-11-19 12:40:50|39.18|39.01|39.18|39.01|39.19|39.02|39.16|38.99|6
1732020060000|2024-11-19 12:41:00|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|12
1732020070000|2024-11-19 12:41:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|11
1732020080000|2024-11-19 12:41:20|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|7
1732020090000|2024-11-19 12:41:30|39.22|39.05|39.17|39|39.22|39.05|39.17|39|7
1732020100000|2024-11-19 12:41:40|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1732020110000|2024-11-19 12:41:50|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1732020120000|2024-11-19 12:42:00|39.17|39|39.19|39.02|39.19|39.02|39.17|39|9
1732020130000|2024-11-19 12:42:10|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|5
1732020150000|2024-11-19 12:42:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732020160000|2024-11-19 12:42:40|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|7
1732020170000|2024-11-19 12:42:50|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1732020180000|2024-11-19 12:43:00|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|5
1732020190000|2024-11-19 12:43:10|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|4
1732020200000|2024-11-19 12:43:20|39.19|39.02|39.18|39.01|39.21|39.04|39.18|39.01|10
1732020210000|2024-11-19 12:43:30|39.19|39.02|39.2|39.03|39.2|39.03|39.17|39|5
1732020220000|2024-11-19 12:43:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1732020230000|2024-11-19 12:43:50|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732020240000|2024-11-19 12:44:00|39.16|38.99|39.12|38.95|39.16|38.99|39.12|38.95|7
1732020250000|2024-11-19 12:44:10|39.11|38.94|39.11|38.94|39.12|38.95|39.09|38.92|7
1732020260000|2024-11-19 12:44:20|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|5
1732020270000|2024-11-19 12:44:30|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|4
1732020280000|2024-11-19 12:44:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1732020290000|2024-11-19 12:44:50|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732020300000|2024-11-19 12:45:00|39.06|38.89|39.06|38.89|39.09|38.92|39.06|38.89|6
1732020310000|2024-11-19 12:45:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732020320000|2024-11-19 12:45:20|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732020330000|2024-11-19 12:45:30|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|6
1732020340000|2024-11-19 12:45:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1732020350000|2024-11-19 12:45:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732020360000|2024-11-19 12:46:00|39.01|38.84|38.97|38.8|39.01|38.84|38.95|38.78|10
1732020370000|2024-11-19 12:46:10|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|9
1732020380000|2024-11-19 12:46:20|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|8
1732020390000|2024-11-19 12:46:30|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|7
1732020400000|2024-11-19 12:46:40|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|4
1732020410000|2024-11-19 12:46:50|38.88|38.71|38.87|38.7|38.88|38.71|38.85|38.68|8
1732020420000|2024-11-19 12:47:00|38.88|38.71|38.91|38.74|38.92|38.75|38.87|38.7|11
1732020430000|2024-11-19 12:47:10|38.92|38.75|38.88|38.71|38.92|38.75|38.88|38.71|7
1732020440000|2024-11-19 12:47:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1732020450000|2024-11-19 12:47:30|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1732020460000|2024-11-19 12:47:40|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|4
1732020470000|2024-11-19 12:47:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1732020480000|2024-11-19 12:48:00|38.95|38.78|38.93|38.76|38.95|38.78|38.92|38.75|7
1732020490000|2024-11-19 12:48:10|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1732020500000|2024-11-19 12:48:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732020510000|2024-11-19 12:48:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1732020520000|2024-11-19 12:48:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732020530000|2024-11-19 12:48:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732020540000|2024-11-19 12:49:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732020550000|2024-11-19 12:49:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|3
1732020560000|2024-11-19 12:49:20|38.92|38.75|38.93|38.76|38.94|38.77|38.91|38.74|8
1732020570000|2024-11-19 12:49:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1732020580000|2024-11-19 12:49:40|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|4
1732020590000|2024-11-19 12:49:50|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1732020600000|2024-11-19 12:50:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1732020610000|2024-11-19 12:50:10|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|4
1732020620000|2024-11-19 12:50:20|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732020630000|2024-11-19 12:50:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|4
1732020640000|2024-11-19 12:50:40|38.97|38.8|38.98|38.81|38.99|38.82|38.96|38.79|5
1732020660000|2024-11-19 12:51:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732020670000|2024-11-19 12:51:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732020680000|2024-11-19 12:51:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1732020690000|2024-11-19 12:51:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732020700000|2024-11-19 12:51:40|39|38.83|38.98|38.81|39.01|38.84|38.97|38.8|8
1732020710000|2024-11-19 12:51:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732020720000|2024-11-19 12:52:00|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|8
1732020730000|2024-11-19 12:52:10|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1732020740000|2024-11-19 12:52:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|7
1732020750000|2024-11-19 12:52:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1732020760000|2024-11-19 12:52:40|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|8
1732020770000|2024-11-19 12:52:50|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1732020780000|2024-11-19 12:53:00|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|4
1732020790000|2024-11-19 12:53:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1732020800000|2024-11-19 12:53:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732020810000|2024-11-19 12:53:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732020820000|2024-11-19 12:53:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1732020830000|2024-11-19 12:53:50|39.08|38.91|39.09|38.92|39.09|38.92|39.06|38.89|6
1732020840000|2024-11-19 12:54:00|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|4
1732020850000|2024-11-19 12:54:10|39.12|38.95|39.1|38.93|39.13|38.96|39.09|38.92|9
1732020860000|2024-11-19 12:54:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1732020870000|2024-11-19 12:54:30|39.11|38.94|39.04|38.87|39.11|38.94|39.04|38.87|4
1732020880000|2024-11-19 12:54:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1732020890000|2024-11-19 12:54:50|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732020900000|2024-11-19 12:55:00|39|38.83|39|38.83|39.01|38.84|38.98|38.81|13
1732020910000|2024-11-19 12:55:10|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|10
1732020920000|2024-11-19 12:55:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732020930000|2024-11-19 12:55:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732020940000|2024-11-19 12:55:40|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|9
1732020950000|2024-11-19 12:55:50|39.04|38.87|39.03|38.86|39.04|38.87|39.01|38.84|5
1732020960000|2024-11-19 12:56:00|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732020970000|2024-11-19 12:56:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1732020980000|2024-11-19 12:56:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732020990000|2024-11-19 12:56:30|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732021000000|2024-11-19 12:56:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1732021010000|2024-11-19 12:56:50|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1732021020000|2024-11-19 12:57:00|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|4
1732021030000|2024-11-19 12:57:10|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732021040000|2024-11-19 12:57:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1732021050000|2024-11-19 12:57:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1732021060000|2024-11-19 12:57:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732021070000|2024-11-19 12:57:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732021080000|2024-11-19 12:58:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1732021100000|2024-11-19 12:58:20|39.2|39.03|39.18|39.01|39.21|39.04|39.15|38.98|11
1732021110000|2024-11-19 12:58:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|9
1732021120000|2024-11-19 12:58:40|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|7
1732021130000|2024-11-19 12:58:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|8
1732021140000|2024-11-19 12:59:00|39.17|39|39.21|39.04|39.21|39.04|39.17|39|7
1732021150000|2024-11-19 12:59:10|39.22|39.05|39.27|39.1|39.27|39.1|39.22|39.05|6
1732021160000|2024-11-19 12:59:20|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|7
1732021170000|2024-11-19 12:59:30|39.3|39.13|39.21|39.04|39.3|39.13|39.21|39.04|12
1732021180000|2024-11-19 12:59:40|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|5
1732021190000|2024-11-19 12:59:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732021200000|2024-11-19 13:00:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1732021210000|2024-11-19 13:00:10|39.29|39.12|39.34|39.17|39.34|39.17|39.29|39.12|6
1732021220000|2024-11-19 13:00:20|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1732021230000|2024-11-19 13:00:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732021240000|2024-11-19 13:00:40|39.38|39.21|39.36|39.19|39.4|39.23|39.36|39.19|6
1732021250000|2024-11-19 13:00:50|39.35|39.18|39.31|39.14|39.36|39.19|39.31|39.14|8
1732021260000|2024-11-19 13:01:00|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|9
1732021270000|2024-11-19 13:01:10|39.26|39.09|39.31|39.14|39.31|39.14|39.26|39.09|8
1732021280000|2024-11-19 13:01:20|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1732021290000|2024-11-19 13:01:30|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|9
1732021300000|2024-11-19 13:01:40|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|5
1732021310000|2024-11-19 13:01:50|39.38|39.21|39.34|39.17|39.39|39.22|39.34|39.17|10
1732021320000|2024-11-19 13:02:00|39.35|39.18|39.3|39.13|39.36|39.19|39.3|39.13|9
1732021330000|2024-11-19 13:02:10|39.31|39.14|39.37|39.2|39.37|39.2|39.31|39.14|8
1732021340000|2024-11-19 13:02:20|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|7
1732021350000|2024-11-19 13:02:30|39.35|39.18|39.36|39.19|39.36|39.19|39.33|39.16|6
1732021360000|2024-11-19 13:02:40|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|9
1732021370000|2024-11-19 13:02:50|39.4|39.23|39.46|39.29|39.46|39.29|39.4|39.23|7
1732021380000|2024-11-19 13:03:00|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1732021390000|2024-11-19 13:03:10|39.48|39.31|39.51|39.34|39.51|39.34|39.47|39.3|6
1732021400000|2024-11-19 13:03:20|39.52|39.35|39.53|39.36|39.55|39.38|39.52|39.35|8
1732021410000|2024-11-19 13:03:30|39.52|39.35|39.53|39.36|39.56|39.39|39.51|39.34|10
1732021420000|2024-11-19 13:03:40|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|11
1732021430000|2024-11-19 13:03:50|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|8
1732021440000|2024-11-19 13:04:00|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|13
1732021450000|2024-11-19 13:04:10|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|9
1732021460000|2024-11-19 13:04:20|39.55|39.38|39.53|39.36|39.55|39.38|39.51|39.34|8
1732021470000|2024-11-19 13:04:30|39.54|39.37|39.49|39.32|39.54|39.37|39.49|39.32|9
1732021480000|2024-11-19 13:04:40|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|6
1732021490000|2024-11-19 13:04:50|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|8
1732021500000|2024-11-19 13:05:00|39.46|39.29|39.47|39.3|39.49|39.32|39.44|39.27|11
1732021510000|2024-11-19 13:05:10|39.48|39.31|39.54|39.37|39.54|39.37|39.48|39.31|13
1732021520000|2024-11-19 13:05:20|39.55|39.38|39.49|39.32|39.56|39.39|39.49|39.32|13
1732021530000|2024-11-19 13:05:30|39.48|39.31|39.55|39.38|39.57|39.4|39.48|39.31|14
1732021540000|2024-11-19 13:05:40|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|9
1732021550000|2024-11-19 13:05:50|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|12
1732021560000|2024-11-19 13:06:00|39.57|39.4|39.49|39.32|39.57|39.4|39.48|39.31|14
1732021570000|2024-11-19 13:06:10|39.5|39.33|39.43|39.26|39.51|39.34|39.43|39.26|15
1732021580000|2024-11-19 13:06:20|39.42|39.25|39.51|39.34|39.51|39.34|39.41|39.24|12
1732021590000|2024-11-19 13:06:30|39.52|39.35|39.44|39.27|39.52|39.35|39.44|39.27|7
1732021600000|2024-11-19 13:06:40|39.45|39.28|39.48|39.31|39.48|39.31|39.44|39.27|8
1732021610000|2024-11-19 13:06:50|39.47|39.3|39.47|39.3|39.49|39.32|39.46|39.29|11
1732021620000|2024-11-19 13:07:00|39.46|39.29|39.53|39.36|39.53|39.36|39.46|39.29|8
1732021630000|2024-11-19 13:07:10|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|12
1732021640000|2024-11-19 13:07:20|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|9
1732021650000|2024-11-19 13:07:30|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1732021660000|2024-11-19 13:07:40|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1732021670000|2024-11-19 13:07:50|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|9
1732021680000|2024-11-19 13:08:00|39.63|39.46|39.62|39.45|39.63|39.46|39.55|39.38|21
1732021690000|2024-11-19 13:08:10|39.63|39.46|39.69|39.52|39.7|39.53|39.63|39.46|10
1732021700000|2024-11-19 13:08:20|39.7|39.53|39.75|39.58|39.75|39.58|39.7|39.53|10
1732021710000|2024-11-19 13:08:30|39.74|39.57|39.71|39.54|39.77|39.6|39.71|39.54|14
1732021720000|2024-11-19 13:08:40|39.7|39.53|39.75|39.58|39.75|39.58|39.67|39.5|16
1732021730000|2024-11-19 13:08:50|39.74|39.57|39.71|39.54|39.74|39.57|39.7|39.53|11
1732021740000|2024-11-19 13:09:00|39.72|39.55|39.82|39.65|39.82|39.65|39.72|39.55|16
1732021750000|2024-11-19 13:09:10|39.83|39.66|39.85|39.68|39.85|39.68|39.82|39.65|9
1732021760000|2024-11-19 13:09:20|39.86|39.69|39.84|39.67|39.88|39.71|39.83|39.66|14
1732021770000|2024-11-19 13:09:30|39.83|39.66|39.88|39.71|39.88|39.71|39.82|39.65|13
1732021780000|2024-11-19 13:09:40|39.9|39.73|39.94|39.77|39.95|39.78|39.89|39.72|15
1732021790000|2024-11-19 13:09:50|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|7
1732021800000|2024-11-19 13:10:00|39.98|39.81|40.02|39.85|40.04|39.87|39.97|39.8|13
1732021810000|2024-11-19 13:10:10|40.01|39.84|40.06|39.89|40.06|39.89|39.99|39.82|12
1732021820000|2024-11-19 13:10:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1731888000000|2024-11-18 00:00:00|36.8|36.63|36.76|36.59|36.8|36.63|36.76|36.59|7
1731888010000|2024-11-18 00:00:10|36.75|36.58|36.74|36.57|36.76|36.59|36.74|36.57|6
1731888020000|2024-11-18 00:00:20|36.73|36.56|36.69|36.52|36.73|36.56|36.68|36.51|11
1731888030000|2024-11-18 00:00:30|36.7|36.53|36.68|36.51|36.72|36.55|36.68|36.51|14
1731888040000|2024-11-18 00:00:40|36.67|36.5|36.65|36.48|36.68|36.51|36.65|36.48|11
1731888050000|2024-11-18 00:00:50|36.66|36.49|36.69|36.52|36.7|36.53|36.66|36.49|10
1731888060000|2024-11-18 00:01:00|36.7|36.53|36.68|36.51|36.72|36.55|36.67|36.5|13
1731888070000|2024-11-18 00:01:10|36.69|36.52|36.64|36.47|36.69|36.52|36.64|36.47|10
1731888080000|2024-11-18 00:01:20|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|5
1731888090000|2024-11-18 00:01:30|36.6|36.43|36.55|36.38|36.6|36.43|36.54|36.37|12
1731888100000|2024-11-18 00:01:40|36.56|36.39|36.61|36.44|36.61|36.44|36.56|36.39|8
1731888110000|2024-11-18 00:01:50|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|8
1731888120000|2024-11-18 00:02:00|36.62|36.45|36.64|36.47|36.65|36.48|36.62|36.45|9
1731888130000|2024-11-18 00:02:10|36.63|36.46|36.63|36.46|36.64|36.47|36.61|36.44|9
1731888140000|2024-11-18 00:02:20|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|9
1731888150000|2024-11-18 00:02:30|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|4
1731888160000|2024-11-18 00:02:40|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|6
1731888170000|2024-11-18 00:02:50|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|10
1731888180000|2024-11-18 00:03:00|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|9
1731888190000|2024-11-18 00:03:10|36.54|36.37|36.54|36.37|36.56|36.39|36.53|36.36|7
1731888200000|2024-11-18 00:03:20|36.55|36.38|36.55|36.38|36.55|36.38|36.52|36.35|11
1731888210000|2024-11-18 00:03:30|36.56|36.39|36.59|36.42|36.6|36.43|36.55|36.38|12
1731888220000|2024-11-18 00:03:40|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|6
1731888230000|2024-11-18 00:03:50|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|7
1731888240000|2024-11-18 00:04:00|36.6|36.43|36.56|36.39|36.6|36.43|36.56|36.39|9
1731888250000|2024-11-18 00:04:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731888260000|2024-11-18 00:04:20|36.57|36.4|36.54|36.37|36.57|36.4|36.54|36.37|5
1731888270000|2024-11-18 00:04:30|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|4
1731888280000|2024-11-18 00:04:40|36.54|36.37|36.58|36.41|36.59|36.42|36.54|36.37|9
1731888290000|2024-11-18 00:04:50|36.59|36.42|36.63|36.46|36.63|36.46|36.59|36.42|9
1731888300000|2024-11-18 00:05:00|36.64|36.47|36.67|36.5|36.68|36.51|36.64|36.47|13
1731888310000|2024-11-18 00:05:10|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|5
1731888320000|2024-11-18 00:05:20|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|3
1731888330000|2024-11-18 00:05:30|36.68|36.51|36.69|36.52|36.69|36.52|36.67|36.5|4
1731888340000|2024-11-18 00:05:40|36.68|36.51|36.67|36.5|36.68|36.51|36.67|36.5|4
1731888350000|2024-11-18 00:05:50|36.68|36.51|36.64|36.47|36.68|36.51|36.64|36.47|7
1731888360000|2024-11-18 00:06:00|36.63|36.46|36.62|36.45|36.67|36.5|36.61|36.44|15
1731888370000|2024-11-18 00:06:10|36.63|36.46|36.64|36.47|36.64|36.47|36.61|36.44|8
1731888380000|2024-11-18 00:06:20|36.65|36.48|36.65|36.48|36.65|36.48|36.63|36.46|11
1731888390000|2024-11-18 00:06:30|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|6
1731888400000|2024-11-18 00:06:40|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|8
1731888410000|2024-11-18 00:06:50|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1731888420000|2024-11-18 00:07:00|36.7|36.53|36.7|36.53|36.73|36.56|36.68|36.51|14
1731888430000|2024-11-18 00:07:10|36.69|36.52|36.69|36.52|36.7|36.53|36.68|36.51|7
1731888440000|2024-11-18 00:07:20|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|4
1731888450000|2024-11-18 00:07:30|36.72|36.55|36.73|36.56|36.74|36.57|36.72|36.55|6
1731888460000|2024-11-18 00:07:40|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|4
1731888470000|2024-11-18 00:07:50|36.72|36.55|36.67|36.5|36.72|36.55|36.65|36.48|11
1731888480000|2024-11-18 00:08:00|36.68|36.51|36.65|36.48|36.69|36.52|36.65|36.48|12
1731888490000|2024-11-18 00:08:10|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|13
1731888500000|2024-11-18 00:08:20|36.57|36.4|36.61|36.44|36.62|36.45|36.57|36.4|9
1731888510000|2024-11-18 00:08:30|36.62|36.45|36.59|36.42|36.64|36.47|36.59|36.42|8
1731888520000|2024-11-18 00:08:40|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|5
1731888530000|2024-11-18 00:08:50|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|4
1731888540000|2024-11-18 00:09:00|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|9
1731888550000|2024-11-18 00:09:10|36.6|36.43|36.57|36.4|36.6|36.43|36.57|36.4|6
1731888720000|2024-11-18 00:12:00|36.48|36.24|36.33|36.16|36.48|36.24|36.33|36.16|5
1731888730000|2024-11-18 00:12:10|36.32|36.15|36.3|36.13|36.32|36.15|36.29|36.12|7
1731888740000|2024-11-18 00:12:20|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|3
1731888750000|2024-11-18 00:12:30|36.28|36.11|36.28|36.11|36.3|36.13|36.28|36.11|11
1731888760000|2024-11-18 00:12:40|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|9
1731888770000|2024-11-18 00:12:50|36.3|36.13|36.3|36.13|36.32|36.15|36.3|36.13|7
1731888780000|2024-11-18 00:13:00|36.31|36.14|36.29|36.12|36.31|36.14|36.28|36.11|7
1731888790000|2024-11-18 00:13:10|36.3|36.13|36.32|36.15|36.34|36.17|36.3|36.13|7
1731888800000|2024-11-18 00:13:20|36.33|36.16|36.32|36.15|36.34|36.17|36.31|36.14|10
1731888810000|2024-11-18 00:13:30|36.33|36.16|36.34|36.17|36.34|36.17|36.32|36.15|8
1731888820000|2024-11-18 00:13:40|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731888830000|2024-11-18 00:13:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|5
1731888840000|2024-11-18 00:14:00|36.35|36.18|36.36|36.19|36.4|36.23|36.35|36.18|12
1731888850000|2024-11-18 00:14:10|36.37|36.2|36.39|36.22|36.4|36.23|36.37|36.2|7
1731888860000|2024-11-18 00:14:20|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|4
1731888870000|2024-11-18 00:14:30|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|4
1731888880000|2024-11-18 00:14:40|36.36|36.19|36.36|36.19|36.37|36.2|36.34|36.17|9
1731888890000|2024-11-18 00:14:50|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1731888900000|2024-11-18 00:15:00|36.4|36.23|36.43|36.26|36.44|36.27|36.4|36.23|10
1731888910000|2024-11-18 00:15:10|36.44|36.27|36.36|36.19|36.44|36.27|36.36|36.19|17
1731888920000|2024-11-18 00:15:20|36.37|36.2|36.36|36.19|36.4|36.23|36.36|36.19|8
1731888930000|2024-11-18 00:15:30|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|8
1731888940000|2024-11-18 00:15:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|5
1731888950000|2024-11-18 00:15:50|36.34|36.17|36.3|36.13|36.35|36.18|36.3|36.13|11
1731888960000|2024-11-18 00:16:00|36.31|36.14|36.27|36.1|36.31|36.14|36.27|36.1|9
1731888970000|2024-11-18 00:16:10|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|9
1731888980000|2024-11-18 00:16:20|36.25|36.08|36.3|36.13|36.31|36.14|36.24|36.07|11
1731888990000|2024-11-18 00:16:30|36.29|36.12|36.25|36.08|36.29|36.12|36.22|36.05|10
1731889000000|2024-11-18 00:16:40|36.26|36.09|36.28|36.11|36.29|36.12|36.25|36.08|9
1731889010000|2024-11-18 00:16:50|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|8
1731889020000|2024-11-18 00:17:00|36.29|36.12|36.34|36.17|36.34|36.17|36.29|36.12|6
1731889030000|2024-11-18 00:17:10|36.35|36.18|36.43|36.26|36.43|36.26|36.35|36.18|13
1731889040000|2024-11-18 00:17:20|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|7
1731889050000|2024-11-18 00:17:30|36.48|36.31|36.49|36.32|36.52|36.35|36.47|36.3|10
1731889060000|2024-11-18 00:17:40|36.5|36.33|36.5|36.33|36.53|36.36|36.5|36.33|8
1731889070000|2024-11-18 00:17:50|36.49|36.32|36.39|36.22|36.49|36.32|36.39|36.22|13
1731889080000|2024-11-18 00:18:00|36.4|36.23|36.41|36.24|36.43|36.26|36.39|36.22|7
1731889090000|2024-11-18 00:18:10|36.4|36.23|36.4|36.23|36.41|36.24|36.37|36.2|10
1731889100000|2024-11-18 00:18:20|36.41|36.24|36.41|36.24|36.43|36.26|36.39|36.22|17
1731889110000|2024-11-18 00:18:30|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|6
1731889120000|2024-11-18 00:18:40|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|11
1731889130000|2024-11-18 00:18:50|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|6
1731889140000|2024-11-18 00:19:00|36.39|36.22|36.37|36.2|36.4|36.23|36.37|36.2|9
1731889150000|2024-11-18 00:19:10|36.38|36.21|36.33|36.16|36.38|36.21|36.33|36.16|9
1731889160000|2024-11-18 00:19:20|36.34|36.17|36.34|36.17|36.35|36.18|36.32|36.15|11
1731889170000|2024-11-18 00:19:30|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|7
1731889180000|2024-11-18 00:19:40|36.38|36.21|36.38|36.21|36.39|36.22|36.38|36.21|5
1731889190000|2024-11-18 00:19:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|6
1731889200000|2024-11-18 00:20:00|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|13
1731889210000|2024-11-18 00:20:10|36.4|36.23|36.39|36.22|36.43|36.26|36.39|36.22|15
1731889220000|2024-11-18 00:20:20|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|7
1731889230000|2024-11-18 00:20:30|36.36|36.19|36.34|36.17|36.38|36.21|36.34|36.17|13
1731889240000|2024-11-18 00:20:40|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|8
1731889250000|2024-11-18 00:20:50|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|8
1731889260000|2024-11-18 00:21:00|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|13
1731889270000|2024-11-18 00:21:10|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|11
1731889280000|2024-11-18 00:21:20|36.3|36.13|36.27|36.1|36.31|36.14|36.27|36.1|8
1731889290000|2024-11-18 00:21:30|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|7
1731889300000|2024-11-18 00:21:40|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1731889310000|2024-11-18 00:21:50|36.24|36.07|36.26|36.09|36.27|36.1|36.23|36.06|13
1731889320000|2024-11-18 00:22:00|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|13
1731889330000|2024-11-18 00:22:10|36.24|36.07|36.2|36.03|36.24|36.07|36.19|36.02|10
1731889340000|2024-11-18 00:22:20|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|6
1731889350000|2024-11-18 00:22:30|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|5
1731889360000|2024-11-18 00:22:40|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|4
1731889370000|2024-11-18 00:22:50|36.2|36.03|36.25|36.08|36.25|36.08|36.2|36.03|9
1731889380000|2024-11-18 00:23:00|36.24|36.07|36.23|36.06|36.27|36.1|36.23|36.06|14
1731889390000|2024-11-18 00:23:10|36.24|36.07|36.24|36.07|36.26|36.09|36.23|36.06|11
1731889400000|2024-11-18 00:23:20|36.23|36.06|36.26|36.09|36.27|36.1|36.23|36.06|7
1731889410000|2024-11-18 00:23:30|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|7
1731889420000|2024-11-18 00:23:40|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|6
1731889430000|2024-11-18 00:23:50|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|7
1731889440000|2024-11-18 00:24:00|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|11
1731889450000|2024-11-18 00:24:10|36.24|36.07|36.25|36.08|36.27|36.1|36.21|36.04|12
1731889460000|2024-11-18 00:24:20|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|6
1731889470000|2024-11-18 00:24:30|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|8
1731889480000|2024-11-18 00:24:40|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|4
1731889490000|2024-11-18 00:24:50|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731889500000|2024-11-18 00:25:00|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|8
1731889510000|2024-11-18 00:25:10|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|4
1731889520000|2024-11-18 00:25:20|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|4
1731889530000|2024-11-18 00:25:30|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1731889540000|2024-11-18 00:25:40|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|4
1731889550000|2024-11-18 00:25:50|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731889560000|2024-11-18 00:26:00|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|7
1731889570000|2024-11-18 00:26:10|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|6
1731889580000|2024-11-18 00:26:20|36.31|36.14|36.26|36.09|36.32|36.15|36.26|36.09|9
1731889590000|2024-11-18 00:26:30|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|4
1731889600000|2024-11-18 00:26:40|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|3
1731889610000|2024-11-18 00:26:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731889620000|2024-11-18 00:27:00|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|4
1731889630000|2024-11-18 00:27:10|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|4
1731889640000|2024-11-18 00:27:20|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1731889650000|2024-11-18 00:27:30|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|4
1731889660000|2024-11-18 00:27:40|36.32|36.15|36.36|36.19|36.36|36.19|36.31|36.14|7
1731889670000|2024-11-18 00:27:50|36.37|36.2|36.36|36.19|36.38|36.21|36.34|36.17|15
1731889680000|2024-11-18 00:28:00|36.35|36.18|36.35|36.18|36.38|36.21|36.35|36.18|6
1731889690000|2024-11-18 00:28:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|11
1731889700000|2024-11-18 00:28:20|36.37|36.2|36.33|36.16|36.37|36.2|36.32|36.15|10
1731889710000|2024-11-18 00:28:30|36.34|36.17|36.29|36.12|36.34|36.17|36.29|36.12|8
1731889720000|2024-11-18 00:28:40|36.3|36.13|36.29|36.12|36.32|36.15|36.29|36.12|6
1731889730000|2024-11-18 00:28:50|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|10
1731889740000|2024-11-18 00:29:00|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1731889750000|2024-11-18 00:29:10|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|4
1731889760000|2024-11-18 00:29:20|36.35|36.18|36.39|36.22|36.39|36.22|36.34|36.17|12
1731889770000|2024-11-18 00:29:30|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|8
1731889780000|2024-11-18 00:29:40|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|8
1731889790000|2024-11-18 00:29:50|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|3
1731889800000|2024-11-18 00:30:00|36.39|36.22|36.42|36.25|36.44|36.27|36.39|36.22|10
1731889810000|2024-11-18 00:30:10|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|8
1731889820000|2024-11-18 00:30:20|36.47|36.3|36.52|36.35|36.53|36.36|36.47|36.3|9
1731889830000|2024-11-18 00:30:30|36.53|36.36|36.58|36.41|36.58|36.41|36.53|36.36|9
1731889840000|2024-11-18 00:30:40|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731889850000|2024-11-18 00:30:50|36.62|36.45|36.61|36.44|36.62|36.45|36.61|36.44|4
1731889860000|2024-11-18 00:31:00|36.63|36.46|36.64|36.47|36.66|36.49|36.61|36.44|10
1731889870000|2024-11-18 00:31:10|36.65|36.48|36.58|36.41|36.65|36.48|36.57|36.4|16
1731889880000|2024-11-18 00:31:20|36.57|36.4|36.62|36.45|36.62|36.45|36.57|36.4|12
1731889890000|2024-11-18 00:31:30|36.63|36.46|36.63|36.46|36.65|36.48|36.61|36.44|9
1731889900000|2024-11-18 00:31:40|36.64|36.47|36.6|36.43|36.64|36.47|36.6|36.43|9
1731889910000|2024-11-18 00:31:50|36.59|36.42|36.58|36.41|36.59|36.42|36.57|36.4|8
1731889920000|2024-11-18 00:32:00|36.57|36.4|36.55|36.38|36.57|36.4|36.51|36.34|17
1731889930000|2024-11-18 00:32:10|36.54|36.37|36.5|36.33|36.55|36.38|36.49|36.32|14
1731889940000|2024-11-18 00:32:20|36.51|36.34|36.52|36.35|36.53|36.36|36.5|36.33|11
1731889950000|2024-11-18 00:32:30|36.53|36.36|36.52|36.35|36.56|36.39|36.51|36.34|14
1731889960000|2024-11-18 00:32:40|36.53|36.36|36.54|36.37|36.55|36.38|36.53|36.36|6
1731889970000|2024-11-18 00:32:50|36.55|36.38|36.49|36.32|36.55|36.38|36.49|36.32|7
1731889980000|2024-11-18 00:33:00|36.48|36.31|36.39|36.22|36.48|36.31|36.39|36.22|10
1731889990000|2024-11-18 00:33:10|36.4|36.23|36.4|36.23|36.4|36.23|36.37|36.2|10
1731890000000|2024-11-18 00:33:20|36.39|36.22|36.43|36.26|36.45|36.28|36.39|36.22|13
1731890010000|2024-11-18 00:33:30|36.44|36.27|36.47|36.3|36.49|36.32|36.44|36.27|13
1731890020000|2024-11-18 00:33:40|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|7
1731890030000|2024-11-18 00:33:50|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|5
1731890040000|2024-11-18 00:34:00|36.5|36.33|36.5|36.33|36.5|36.33|36.46|36.29|13
1731890050000|2024-11-18 00:34:10|36.51|36.34|36.54|36.37|36.55|36.38|36.51|36.34|11
1731890060000|2024-11-18 00:34:20|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|3
1731890070000|2024-11-18 00:34:30|36.56|36.39|36.56|36.39|36.58|36.41|36.55|36.38|8
1731890080000|2024-11-18 00:34:40|36.57|36.4|36.56|36.39|36.59|36.42|36.56|36.39|9
1731890090000|2024-11-18 00:34:50|36.55|36.38|36.52|36.35|36.55|36.38|36.52|36.35|4
1731890100000|2024-11-18 00:35:00|36.51|36.34|36.57|36.4|36.57|36.4|36.51|36.34|13
1731890110000|2024-11-18 00:35:10|36.58|36.41|36.6|36.43|36.62|36.45|36.58|36.41|7
1731890130000|2024-11-18 00:35:30|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731890140000|2024-11-18 00:35:40|36.6|36.43|36.55|36.38|36.6|36.43|36.55|36.38|6
1731890150000|2024-11-18 00:35:50|36.54|36.37|36.5|36.33|36.54|36.37|36.48|36.31|8
1731890160000|2024-11-18 00:36:00|36.49|36.32|36.46|36.29|36.5|36.33|36.45|36.28|11
1731890170000|2024-11-18 00:36:10|36.47|36.3|36.51|36.34|36.51|36.34|36.47|36.3|12
1731890180000|2024-11-18 00:36:20|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|6
1731890190000|2024-11-18 00:36:30|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|6
1731890200000|2024-11-18 00:36:40|36.52|36.35|36.54|36.37|36.55|36.38|36.51|36.34|17
1731890210000|2024-11-18 00:36:50|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|9
1731890220000|2024-11-18 00:37:00|36.56|36.39|36.59|36.42|36.59|36.42|36.55|36.38|10
1731890230000|2024-11-18 00:37:10|36.58|36.41|36.54|36.37|36.58|36.41|36.52|36.35|12
1731890240000|2024-11-18 00:37:20|36.55|36.38|36.6|36.43|36.6|36.43|36.55|36.38|9
1731890250000|2024-11-18 00:37:30|36.61|36.44|36.59|36.42|36.61|36.44|36.58|36.41|11
1731890260000|2024-11-18 00:37:40|36.58|36.41|36.57|36.4|36.59|36.42|36.57|36.4|10
1731890270000|2024-11-18 00:37:50|36.58|36.41|36.6|36.43|36.6|36.43|36.57|36.4|9
1731890280000|2024-11-18 00:38:00|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|6
1731890290000|2024-11-18 00:38:10|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|5
1731890300000|2024-11-18 00:38:20|36.66|36.49|36.64|36.47|36.69|36.52|36.64|36.47|13
1731890310000|2024-11-18 00:38:30|36.63|36.46|36.61|36.44|36.63|36.46|36.58|36.41|10
1731890320000|2024-11-18 00:38:40|36.62|36.45|36.58|36.41|36.62|36.45|36.58|36.41|7
1731890330000|2024-11-18 00:38:50|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|5
1731890340000|2024-11-18 00:39:00|36.56|36.39|36.65|36.48|36.65|36.48|36.55|36.38|14
1731890350000|2024-11-18 00:39:10|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|11
1731890360000|2024-11-18 00:39:20|36.65|36.48|36.62|36.45|36.65|36.48|36.6|36.43|8
1731890370000|2024-11-18 00:39:30|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|7
1731890380000|2024-11-18 00:39:40|36.67|36.5|36.69|36.52|36.7|36.53|36.66|36.49|6
1731890390000|2024-11-18 00:39:50|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|5
1731890400000|2024-11-18 00:40:00|36.73|36.56|36.71|36.54|36.73|36.56|36.7|36.53|4
1731890410000|2024-11-18 00:40:10|36.7|36.53|36.72|36.55|36.73|36.56|36.7|36.53|7
1731890540000|2024-11-18 00:42:20|36.67|36.5|36.63|36.46|36.67|36.5|36.63|36.46|5
1731890550000|2024-11-18 00:42:30|36.64|36.47|36.64|36.47|36.66|36.49|36.64|36.47|10
1731890560000|2024-11-18 00:42:40|36.63|36.46|36.61|36.44|36.63|36.46|36.61|36.44|5
1731890570000|2024-11-18 00:42:50|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|9
1731890580000|2024-11-18 00:43:00|36.61|36.44|36.57|36.4|36.61|36.44|36.57|36.4|8
1731890590000|2024-11-18 00:43:10|36.58|36.41|36.59|36.42|36.59|36.42|36.57|36.4|8
1731890600000|2024-11-18 00:43:20|36.58|36.41|36.58|36.41|36.59|36.42|36.58|36.41|3
1731890610000|2024-11-18 00:43:30|36.59|36.42|36.58|36.41|36.6|36.43|36.58|36.41|8
1731890620000|2024-11-18 00:43:40|36.59|36.42|36.59|36.42|36.6|36.43|36.59|36.42|3
1731890630000|2024-11-18 00:43:50|36.6|36.43|36.61|36.44|36.62|36.45|36.6|36.43|4
1731890640000|2024-11-18 00:44:00|36.62|36.45|36.62|36.45|36.64|36.47|36.61|36.44|10
1731890650000|2024-11-18 00:44:10|36.61|36.44|36.61|36.44|36.63|36.46|36.61|36.44|5
1731890660000|2024-11-18 00:44:20|36.62|36.45|36.63|36.46|36.64|36.47|36.61|36.44|6
1731890670000|2024-11-18 00:44:30|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|3
1731890680000|2024-11-18 00:44:40|36.63|36.46|36.62|36.45|36.64|36.47|36.61|36.44|8
1731890690000|2024-11-18 00:44:50|36.61|36.44|36.58|36.41|36.62|36.45|36.58|36.41|6
1731890700000|2024-11-18 00:45:00|36.57|36.4|36.58|36.41|36.58|36.41|36.53|36.36|12
1731890710000|2024-11-18 00:45:10|36.57|36.4|36.54|36.37|36.59|36.42|36.54|36.37|10
1731890720000|2024-11-18 00:45:20|36.55|36.38|36.57|36.4|36.57|36.4|36.53|36.36|9
1731890730000|2024-11-18 00:45:30|36.58|36.41|36.55|36.38|36.59|36.42|36.54|36.37|12
1731890740000|2024-11-18 00:45:40|36.54|36.37|36.51|36.34|36.55|36.38|36.51|36.34|6
1731890750000|2024-11-18 00:45:50|36.52|36.35|36.47|36.3|36.52|36.35|36.47|36.3|6
1731890760000|2024-11-18 00:46:00|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|12
1731890770000|2024-11-18 00:46:10|36.46|36.29|36.47|36.3|36.47|36.3|36.45|36.28|12
1731890780000|2024-11-18 00:46:20|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|9
1731890790000|2024-11-18 00:46:30|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|11
1731890800000|2024-11-18 00:46:40|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|10
1731890810000|2024-11-18 00:46:50|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|9
1731890820000|2024-11-18 00:47:00|36.49|36.32|36.5|36.33|36.52|36.35|36.49|36.32|12
1731890830000|2024-11-18 00:47:10|36.49|36.32|36.47|36.3|36.49|36.32|36.46|36.29|7
1731890840000|2024-11-18 00:47:20|36.48|36.31|36.49|36.32|36.49|36.32|36.46|36.29|12
1731890850000|2024-11-18 00:47:30|36.5|36.33|36.5|36.33|36.52|36.35|36.5|36.33|7
1731890860000|2024-11-18 00:47:40|36.49|36.32|36.51|36.34|36.51|36.34|36.48|36.31|11
1731890870000|2024-11-18 00:47:50|36.5|36.33|36.52|36.35|36.53|36.36|36.5|36.33|9
1731890880000|2024-11-18 00:48:00|36.53|36.36|36.55|36.38|36.57|36.4|36.53|36.36|10
1731890890000|2024-11-18 00:48:10|36.54|36.37|36.52|36.35|36.55|36.38|36.52|36.35|7
1731890900000|2024-11-18 00:48:20|36.53|36.36|36.55|36.38|36.55|36.38|36.52|36.35|7
1731890910000|2024-11-18 00:48:30|36.56|36.39|36.54|36.37|36.56|36.39|36.53|36.36|5
1731890920000|2024-11-18 00:48:40|36.55|36.38|36.54|36.37|36.56|36.39|36.54|36.37|8
1731890930000|2024-11-18 00:48:50|36.53|36.36|36.5|36.33|36.53|36.36|36.49|36.32|6
1731890940000|2024-11-18 00:49:00|36.49|36.32|36.51|36.34|36.53|36.36|36.49|36.32|13
1731890950000|2024-11-18 00:49:10|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|4
1731890960000|2024-11-18 00:49:20|36.48|36.31|36.43|36.26|36.49|36.32|36.43|36.26|7
1731890970000|2024-11-18 00:49:30|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|4
1731890980000|2024-11-18 00:49:40|36.44|36.27|36.43|36.26|36.45|36.28|36.42|36.25|8
1731890990000|2024-11-18 00:49:50|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|7
1731891000000|2024-11-18 00:50:00|36.43|36.26|36.44|36.27|36.46|36.29|36.43|36.26|12
1731891010000|2024-11-18 00:50:10|36.43|36.26|36.38|36.21|36.43|36.26|36.38|36.21|6
1731891020000|2024-11-18 00:50:20|36.39|36.22|36.41|36.24|36.41|36.24|36.38|36.21|9
1731891030000|2024-11-18 00:50:30|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|8
1731891040000|2024-11-18 00:50:40|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|10
1731891050000|2024-11-18 00:50:50|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|4
1731891060000|2024-11-18 00:51:00|36.36|36.19|36.34|36.17|36.38|36.21|36.34|36.17|7
1731891070000|2024-11-18 00:51:10|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|6
1731891080000|2024-11-18 00:51:20|36.31|36.14|36.29|36.12|36.32|36.15|36.29|36.12|7
1731891090000|2024-11-18 00:51:30|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|4
1731891100000|2024-11-18 00:51:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1731891110000|2024-11-18 00:51:50|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|7
1731891120000|2024-11-18 00:52:00|36.33|36.16|36.3|36.13|36.33|36.16|36.3|36.13|6
1731891130000|2024-11-18 00:52:10|36.31|36.14|36.28|36.11|36.31|36.14|36.27|36.1|8
1731891140000|2024-11-18 00:52:20|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|6
1731891150000|2024-11-18 00:52:30|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|6
1731891160000|2024-11-18 00:52:40|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|5
1731891170000|2024-11-18 00:52:50|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1731891180000|2024-11-18 00:53:00|36.28|36.11|36.28|36.11|36.3|36.13|36.27|36.1|9
1731891190000|2024-11-18 00:53:10|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|9
1731891200000|2024-11-18 00:53:20|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731891210000|2024-11-18 00:53:30|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|6
1731891220000|2024-11-18 00:53:40|36.3|36.13|36.29|36.12|36.3|36.13|36.27|36.1|6
1731891230000|2024-11-18 00:53:50|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|7
1731891240000|2024-11-18 00:54:00|36.29|36.12|36.32|36.15|36.32|36.15|36.28|36.11|11
1731891250000|2024-11-18 00:54:10|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|5
1731891260000|2024-11-18 00:54:20|36.34|36.17|36.35|36.18|36.37|36.2|36.33|36.16|10
1731891270000|2024-11-18 00:54:30|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|7
1731891280000|2024-11-18 00:54:40|36.35|36.18|36.3|36.13|36.35|36.18|36.29|36.12|16
1731891290000|2024-11-18 00:54:50|36.31|36.14|36.31|36.14|36.32|36.15|36.29|36.12|10
1731891300000|2024-11-18 00:55:00|36.3|36.13|36.34|36.17|36.35|36.18|36.3|36.13|9
1731891310000|2024-11-18 00:55:10|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|5
1731891320000|2024-11-18 00:55:20|36.32|36.15|36.34|36.17|36.34|36.17|36.31|36.14|8
1731891330000|2024-11-18 00:55:30|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|5
1731891340000|2024-11-18 00:55:40|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|7
1731891350000|2024-11-18 00:55:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|6
1731891360000|2024-11-18 00:56:00|36.41|36.24|36.39|36.22|36.41|36.24|36.38|36.21|7
1731891370000|2024-11-18 00:56:10|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|4
1731891380000|2024-11-18 00:56:20|36.36|36.19|36.36|36.19|36.36|36.19|36.34|36.17|7
1731891390000|2024-11-18 00:56:30|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|5
1731891400000|2024-11-18 00:56:40|36.34|36.17|36.33|36.16|36.35|36.18|36.33|36.16|4
1731891410000|2024-11-18 00:56:50|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1731891420000|2024-11-18 00:57:00|36.33|36.16|36.32|36.15|36.35|36.18|36.32|36.15|7
1731891430000|2024-11-18 00:57:10|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731891440000|2024-11-18 00:57:20|36.32|36.15|36.33|36.16|36.33|36.16|36.31|36.14|10
1731891450000|2024-11-18 00:57:30|36.34|36.17|36.31|36.14|36.34|36.17|36.31|36.14|4
1731891460000|2024-11-18 00:57:40|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|4
1731891480000|2024-11-18 00:58:00|36.3|36.13|36.3|36.13|36.32|36.15|36.29|36.12|6
1731891490000|2024-11-18 00:58:10|36.32|36.15|36.3|36.13|36.33|36.16|36.3|36.13|9
1731891500000|2024-11-18 00:58:20|36.29|36.12|36.26|36.09|36.3|36.13|36.26|36.09|8
1731891510000|2024-11-18 00:58:30|36.25|36.08|36.19|36.02|36.25|36.08|36.19|36.02|6
1731891520000|2024-11-18 00:58:40|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|7
1731891530000|2024-11-18 00:58:50|36.23|36.06|36.22|36.05|36.23|36.06|36.21|36.04|4
1731891540000|2024-11-18 00:59:00|36.21|36.04|36.24|36.07|36.25|36.08|36.21|36.04|10
1731891550000|2024-11-18 00:59:10|36.25|36.08|36.25|36.08|36.25|36.08|36.23|36.06|5
1731891560000|2024-11-18 00:59:20|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|4
1731891570000|2024-11-18 00:59:30|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|6
1731891580000|2024-11-18 00:59:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731891590000|2024-11-18 00:59:50|36.27|36.1|36.3|36.13|36.3|36.13|36.27|36.1|4
1731891600000|2024-11-18 01:00:00|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|4
1731891610000|2024-11-18 01:00:10|36.31|36.14|36.27|36.1|36.31|36.14|36.27|36.1|7
1731891620000|2024-11-18 01:00:20|36.28|36.11|36.33|36.16|36.33|36.16|36.28|36.11|6
1731891630000|2024-11-18 01:00:30|36.34|36.17|36.33|36.16|36.36|36.19|36.33|36.16|9
1731891640000|2024-11-18 01:00:40|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731891650000|2024-11-18 01:00:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|4
1731891660000|2024-11-18 01:01:00|36.37|36.2|36.39|36.22|36.4|36.23|36.37|36.2|7
1731891670000|2024-11-18 01:01:10|36.4|36.23|36.47|36.3|36.47|36.3|36.4|36.23|6
1731891680000|2024-11-18 01:01:20|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|4
1731891690000|2024-11-18 01:01:30|36.49|36.32|36.48|36.31|36.51|36.34|36.48|36.31|7
1731891700000|2024-11-18 01:01:40|36.49|36.32|36.49|36.32|36.5|36.33|36.47|36.3|9
1731891710000|2024-11-18 01:01:50|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|5
1731891720000|2024-11-18 01:02:00|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|11
1731891730000|2024-11-18 01:02:10|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|5
1731891740000|2024-11-18 01:02:20|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731891750000|2024-11-18 01:02:30|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|7
1731891760000|2024-11-18 01:02:40|36.45|36.28|36.48|36.31|36.48|36.31|36.44|36.27|6
1731891770000|2024-11-18 01:02:50|36.47|36.3|36.48|36.31|36.48|36.31|36.47|36.3|4
1731891780000|2024-11-18 01:03:00|36.49|36.32|36.45|36.28|36.49|36.32|36.45|36.28|5
1731891790000|2024-11-18 01:03:10|36.46|36.29|36.42|36.25|36.46|36.29|36.4|36.23|6
1731891800000|2024-11-18 01:03:20|36.43|36.26|36.43|36.26|36.45|36.28|36.42|36.25|8
1731891810000|2024-11-18 01:03:30|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|4
1731891820000|2024-11-18 01:03:40|36.44|36.27|36.48|36.31|36.48|36.31|36.43|36.26|9
1731891830000|2024-11-18 01:03:50|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|6
1731891840000|2024-11-18 01:04:00|36.47|36.3|36.48|36.31|36.48|36.31|36.46|36.29|4
1731891850000|2024-11-18 01:04:10|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|10
1731891860000|2024-11-18 01:04:20|36.42|36.25|36.34|36.17|36.42|36.25|36.33|36.16|8
1731891870000|2024-11-18 01:04:30|36.35|36.18|36.36|36.19|36.36|36.19|36.34|36.17|6
1731891880000|2024-11-18 01:04:40|36.37|36.2|36.39|36.22|36.39|36.22|36.36|36.19|7
1731891890000|2024-11-18 01:04:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731891900000|2024-11-18 01:05:00|36.4|36.23|36.4|36.23|36.41|36.24|36.38|36.21|8
1731891910000|2024-11-18 01:05:10|36.41|36.24|36.41|36.24|36.43|36.26|36.4|36.23|6
1731891920000|2024-11-18 01:05:20|36.42|36.25|36.47|36.3|36.48|36.31|36.42|36.25|8
1731891930000|2024-11-18 01:05:30|36.48|36.31|36.53|36.36|36.53|36.36|36.48|36.31|10
1731891940000|2024-11-18 01:05:40|36.52|36.35|36.56|36.39|36.57|36.4|36.52|36.35|7
1731891950000|2024-11-18 01:05:50|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|6
1731891960000|2024-11-18 01:06:00|36.53|36.36|36.53|36.36|36.57|36.4|36.52|36.35|11
1731891970000|2024-11-18 01:06:10|36.52|36.35|36.57|36.4|36.57|36.4|36.52|36.35|11
1731891980000|2024-11-18 01:06:20|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|8
1731891990000|2024-11-18 01:06:30|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731892000000|2024-11-18 01:06:40|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|4
1731892010000|2024-11-18 01:06:50|36.56|36.39|36.57|36.4|36.57|36.4|36.56|36.39|2
1731892020000|2024-11-18 01:07:00|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|4
1731892030000|2024-11-18 01:07:10|36.56|36.39|36.56|36.39|36.57|36.4|36.54|36.37|9
1731892040000|2024-11-18 01:07:20|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|8
1731892050000|2024-11-18 01:07:30|36.58|36.41|36.6|36.43|36.6|36.43|36.58|36.41|3
1731892060000|2024-11-18 01:07:40|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1731892070000|2024-11-18 01:07:50|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|5
1731892080000|2024-11-18 01:08:00|36.55|36.38|36.56|36.39|36.56|36.39|36.53|36.36|9
1731892090000|2024-11-18 01:08:10|36.55|36.38|36.52|36.35|36.56|36.39|36.52|36.35|8
1731892100000|2024-11-18 01:08:20|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|4
1731892110000|2024-11-18 01:08:30|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|2
1731892120000|2024-11-18 01:08:40|36.55|36.38|36.55|36.38|36.56|36.39|36.55|36.38|3
1731892130000|2024-11-18 01:08:50|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|7
1731892140000|2024-11-18 01:09:00|36.55|36.38|36.6|36.43|36.6|36.43|36.55|36.38|6
1731892150000|2024-11-18 01:09:10|36.59|36.42|36.59|36.42|36.6|36.43|36.59|36.42|3
1731892160000|2024-11-18 01:09:20|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|7
1731892170000|2024-11-18 01:09:30|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|3
1731892180000|2024-11-18 01:09:40|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|3
1731892190000|2024-11-18 01:09:50|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|3
1731892200000|2024-11-18 01:10:00|36.54|36.37|36.5|36.33|36.54|36.37|36.5|36.33|7
1731892210000|2024-11-18 01:10:10|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|4
1731892220000|2024-11-18 01:10:20|36.53|36.36|36.53|36.36|36.55|36.38|36.53|36.36|5
1731892230000|2024-11-18 01:10:30|36.54|36.37|36.57|36.4|36.57|36.4|36.54|36.37|15
1731892240000|2024-11-18 01:10:40|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|5
1731892250000|2024-11-18 01:10:50|36.57|36.4|36.57|36.4|36.57|36.4|36.55|36.38|9
1731892260000|2024-11-18 01:11:00|36.58|36.41|36.6|36.43|36.6|36.43|36.58|36.41|6
1731892270000|2024-11-18 01:11:10|36.59|36.42|36.58|36.41|36.6|36.43|36.56|36.39|12
1731892280000|2024-11-18 01:11:20|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|7
1731892290000|2024-11-18 01:11:30|36.62|36.45|36.6|36.43|36.62|36.45|36.59|36.42|10
1731892300000|2024-11-18 01:11:40|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|8
1731892310000|2024-11-18 01:11:50|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731892320000|2024-11-18 01:12:00|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|2
1731892330000|2024-11-18 01:12:10|36.61|36.44|36.61|36.44|36.61|36.44|36.59|36.42|5
1731892340000|2024-11-18 01:12:20|36.62|36.45|36.63|36.46|36.63|36.46|36.61|36.44|7
1731892350000|2024-11-18 01:12:30|36.64|36.47|36.66|36.49|36.67|36.5|36.64|36.47|5
1731892360000|2024-11-18 01:12:40|36.65|36.48|36.66|36.49|36.66|36.49|36.65|36.48|4
1731892370000|2024-11-18 01:12:50|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1731892380000|2024-11-18 01:13:00|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|3
1731892390000|2024-11-18 01:13:10|36.69|36.52|36.69|36.52|36.69|36.52|36.69|36.52|1
1731892400000|2024-11-18 01:13:20|36.7|36.53|36.69|36.52|36.71|36.54|36.69|36.52|8
1731892410000|2024-11-18 01:13:30|36.68|36.51|36.64|36.47|36.68|36.51|36.64|36.47|9
1731892420000|2024-11-18 01:13:40|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|4
1731892430000|2024-11-18 01:13:50|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|3
1731892440000|2024-11-18 01:14:00|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|6
1731892450000|2024-11-18 01:14:10|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|3
1731892460000|2024-11-18 01:14:20|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|7
1731892470000|2024-11-18 01:14:30|36.59|36.42|36.62|36.45|36.62|36.45|36.59|36.42|6
1731892480000|2024-11-18 01:14:40|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|6
1731892490000|2024-11-18 01:14:50|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|3
1731892500000|2024-11-18 01:15:00|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|3
1731892510000|2024-11-18 01:15:10|36.67|36.5|36.65|36.48|36.67|36.5|36.64|36.47|8
1731892520000|2024-11-18 01:15:20|36.66|36.49|36.65|36.48|36.67|36.5|36.64|36.47|6
1731892530000|2024-11-18 01:15:30|36.66|36.49|36.63|36.46|36.66|36.49|36.63|36.46|10
1731892540000|2024-11-18 01:15:40|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|3
1731892550000|2024-11-18 01:15:50|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|2
1731892560000|2024-11-18 01:16:00|36.61|36.44|36.6|36.43|36.61|36.44|36.58|36.41|14
1731892570000|2024-11-18 01:16:10|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|6
1731892580000|2024-11-18 01:16:20|36.61|36.44|36.63|36.46|36.63|36.46|36.61|36.44|9
1731892590000|2024-11-18 01:16:30|36.64|36.47|36.67|36.5|36.68|36.51|36.64|36.47|6
1731892600000|2024-11-18 01:16:40|36.68|36.51|36.7|36.53|36.7|36.53|36.68|36.51|5
1731892610000|2024-11-18 01:16:50|36.71|36.54|36.71|36.54|36.71|36.54|36.69|36.52|5
1731892620000|2024-11-18 01:17:00|36.7|36.53|36.68|36.51|36.71|36.54|36.68|36.51|9
1731892630000|2024-11-18 01:17:10|36.69|36.52|36.7|36.53|36.71|36.54|36.69|36.52|14
1731892640000|2024-11-18 01:17:20|36.71|36.54|36.73|36.56|36.73|36.56|36.71|36.54|3
1731892650000|2024-11-18 01:17:30|36.72|36.55|36.73|36.56|36.73|36.56|36.72|36.55|2
1731892660000|2024-11-18 01:17:40|36.72|36.55|36.71|36.54|36.73|36.56|36.7|36.53|6
1731892670000|2024-11-18 01:17:50|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|4
1731892680000|2024-11-18 01:18:00|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|5
1731892690000|2024-11-18 01:18:10|36.73|36.56|36.75|36.58|36.75|36.58|36.73|36.56|3
1731892700000|2024-11-18 01:18:20|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1731892710000|2024-11-18 01:18:30|36.77|36.6|36.79|36.62|36.79|36.62|36.77|36.6|9
1731892720000|2024-11-18 01:18:40|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|4
1731892730000|2024-11-18 01:18:50|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|4
1731892740000|2024-11-18 01:19:00|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|6
1731892750000|2024-11-18 01:19:10|36.8|36.63|36.76|36.59|36.8|36.63|36.76|36.59|7
1731892760000|2024-11-18 01:19:20|36.75|36.58|36.76|36.59|36.76|36.59|36.71|36.54|11
1731892770000|2024-11-18 01:19:30|36.77|36.6|36.78|36.61|36.8|36.63|36.76|36.59|16
1731892780000|2024-11-18 01:19:40|36.79|36.62|36.83|36.66|36.83|36.66|36.78|36.61|7
1731892790000|2024-11-18 01:19:50|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|5
1731892800000|2024-11-18 01:20:00|36.86|36.69|36.84|36.67|36.87|36.7|36.82|36.65|10
1731892810000|2024-11-18 01:20:10|36.83|36.66|36.88|36.71|36.88|36.71|36.83|36.66|8
1731892820000|2024-11-18 01:20:20|36.89|36.72|36.92|36.75|36.92|36.75|36.88|36.71|9
1731892830000|2024-11-18 01:20:30|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|4
1731892840000|2024-11-18 01:20:40|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|6
1731892850000|2024-11-18 01:20:50|36.95|36.78|36.96|36.79|36.96|36.79|36.93|36.76|8
1731892860000|2024-11-18 01:21:00|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|7
1731892870000|2024-11-18 01:21:10|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731892880000|2024-11-18 01:21:20|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|7
1731892890000|2024-11-18 01:21:30|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731892900000|2024-11-18 01:21:40|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|8
1731892910000|2024-11-18 01:21:50|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|8
1731892920000|2024-11-18 01:22:00|37|36.83|36.94|36.77|37|36.83|36.94|36.77|14
1731892930000|2024-11-18 01:22:10|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|4
1731892940000|2024-11-18 01:22:20|36.91|36.74|36.95|36.78|36.96|36.79|36.91|36.74|19
1731892950000|2024-11-18 01:22:30|36.96|36.79|36.93|36.76|36.96|36.79|36.92|36.75|6
1731892960000|2024-11-18 01:22:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731892970000|2024-11-18 01:22:50|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|7
1731892980000|2024-11-18 01:23:00|36.88|36.71|36.8|36.63|36.88|36.71|36.8|36.63|10
1731892990000|2024-11-18 01:23:10|36.79|36.62|36.74|36.57|36.79|36.62|36.73|36.56|9
1731893000000|2024-11-18 01:23:20|36.73|36.56|36.77|36.6|36.77|36.6|36.72|36.55|10
1731893010000|2024-11-18 01:23:30|36.78|36.61|36.76|36.59|36.8|36.63|36.75|36.58|10
1731893020000|2024-11-18 01:23:40|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|10
1731893030000|2024-11-18 01:23:50|36.77|36.6|36.73|36.56|36.78|36.61|36.73|36.56|13
1731893040000|2024-11-18 01:24:00|36.74|36.57|36.74|36.57|36.75|36.58|36.72|36.55|9
1731893050000|2024-11-18 01:24:10|36.75|36.58|36.76|36.59|36.77|36.6|36.75|36.58|8
1731893060000|2024-11-18 01:24:20|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|6
1731893070000|2024-11-18 01:24:30|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|4
1731893080000|2024-11-18 01:24:40|36.77|36.6|36.78|36.61|36.79|36.62|36.77|36.6|6
1731893090000|2024-11-18 01:24:50|36.77|36.6|36.77|36.6|36.78|36.61|36.77|36.6|5
1731893100000|2024-11-18 01:25:00|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|6
1731893110000|2024-11-18 01:25:10|36.8|36.63|36.87|36.7|36.87|36.7|36.8|36.63|12
1731893120000|2024-11-18 01:25:20|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|9
1731893130000|2024-11-18 01:25:30|36.85|36.68|36.83|36.66|36.86|36.69|36.81|36.64|13
1731893140000|2024-11-18 01:25:40|36.82|36.65|36.77|36.6|36.82|36.65|36.75|36.58|7
1731893150000|2024-11-18 01:25:50|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|4
1731893160000|2024-11-18 01:26:00|36.76|36.59|36.78|36.61|36.78|36.61|36.73|36.56|9
1731893170000|2024-11-18 01:26:10|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|9
1731893180000|2024-11-18 01:26:20|36.8|36.63|36.82|36.65|36.82|36.65|36.79|36.62|5
1731893190000|2024-11-18 01:26:30|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|6
1731893200000|2024-11-18 01:26:40|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|4
1731893210000|2024-11-18 01:26:50|36.77|36.6|36.77|36.6|36.77|36.6|36.74|36.57|12
1731893220000|2024-11-18 01:27:00|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1731893230000|2024-11-18 01:27:10|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|9
1731893240000|2024-11-18 01:27:20|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|8
1731893250000|2024-11-18 01:27:30|36.78|36.61|36.79|36.62|36.8|36.63|36.78|36.61|6
1731893260000|2024-11-18 01:27:40|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|4
1731893270000|2024-11-18 01:27:50|36.78|36.61|36.78|36.61|36.78|36.61|36.76|36.59|11
1731893280000|2024-11-18 01:28:00|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|9
1731893290000|2024-11-18 01:28:10|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|13
1731893300000|2024-11-18 01:28:20|36.79|36.62|36.85|36.68|36.86|36.69|36.79|36.62|9
1731893310000|2024-11-18 01:28:30|36.84|36.67|36.88|36.71|36.88|36.71|36.84|36.67|7
1731893320000|2024-11-18 01:28:40|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|9
1731893330000|2024-11-18 01:28:50|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|6
1731893340000|2024-11-18 01:29:00|36.88|36.71|36.88|36.71|36.91|36.74|36.88|36.71|9
1731893350000|2024-11-18 01:29:10|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|4
1731893360000|2024-11-18 01:29:20|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|8
1731893370000|2024-11-18 01:29:30|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|5
1731893380000|2024-11-18 01:29:40|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|3
1731893390000|2024-11-18 01:29:50|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|4
1731893400000|2024-11-18 01:30:00|36.87|36.7|36.87|36.7|36.89|36.72|36.87|36.7|5
1731893410000|2024-11-18 01:30:10|36.86|36.69|36.89|36.72|36.9|36.73|36.86|36.69|8
1731893420000|2024-11-18 01:30:20|36.88|36.71|36.88|36.71|36.89|36.72|36.85|36.68|14
1731893430000|2024-11-18 01:30:30|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|6
1731893440000|2024-11-18 01:30:40|36.92|36.75|36.95|36.78|36.97|36.8|36.92|36.75|9
1731893450000|2024-11-18 01:30:50|36.96|36.79|36.95|36.78|36.97|36.8|36.95|36.78|12
1731893460000|2024-11-18 01:31:00|36.94|36.77|36.99|36.82|36.99|36.82|36.94|36.77|16
1731893470000|2024-11-18 01:31:10|36.98|36.81|37.01|36.84|37.01|36.84|36.97|36.8|11
1731893480000|2024-11-18 01:31:20|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|19
1731893490000|2024-11-18 01:31:30|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|9
1731893500000|2024-11-18 01:31:40|37.06|36.89|36.97|36.8|37.06|36.89|36.97|36.8|10
1731893510000|2024-11-18 01:31:50|36.98|36.81|37.05|36.88|37.05|36.88|36.98|36.81|18
1731893520000|2024-11-18 01:32:00|37.04|36.87|37.02|36.85|37.07|36.9|37.02|36.85|11
1731893530000|2024-11-18 01:32:10|37.01|36.84|37.01|36.84|37.02|36.85|36.99|36.82|12
1731893540000|2024-11-18 01:32:20|37|36.83|37.01|36.84|37.01|36.84|36.99|36.82|6
1731893550000|2024-11-18 01:32:30|37|36.83|36.99|36.82|37.01|36.84|36.99|36.82|12
1731893560000|2024-11-18 01:32:40|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731893570000|2024-11-18 01:32:50|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|9
1731893580000|2024-11-18 01:33:00|37.04|36.87|37.06|36.89|37.06|36.89|37.02|36.85|9
1731893590000|2024-11-18 01:33:10|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|9
1731893600000|2024-11-18 01:33:20|37|36.83|36.98|36.81|37|36.83|36.96|36.79|9
1731893610000|2024-11-18 01:33:30|36.99|36.82|36.99|36.82|37|36.83|36.97|36.8|13
1731893620000|2024-11-18 01:33:40|36.98|36.81|36.95|36.78|36.99|36.82|36.95|36.78|9
1731893630000|2024-11-18 01:33:50|36.96|36.79|36.94|36.77|36.97|36.8|36.93|36.76|10
1731893640000|2024-11-18 01:34:00|36.93|36.76|36.94|36.77|36.95|36.78|36.92|36.75|16
1731893650000|2024-11-18 01:34:10|36.95|36.78|36.91|36.74|36.98|36.81|36.91|36.74|13
1731893660000|2024-11-18 01:34:20|36.9|36.73|36.93|36.76|36.93|36.76|36.88|36.71|14
1731893670000|2024-11-18 01:34:30|36.94|36.77|36.99|36.82|36.99|36.82|36.94|36.77|8
1731893680000|2024-11-18 01:34:40|36.98|36.81|37|36.83|37|36.83|36.98|36.81|5
1731893690000|2024-11-18 01:34:50|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|13
1731893700000|2024-11-18 01:35:00|37.02|36.85|36.98|36.81|37.02|36.85|36.98|36.81|7
1731893710000|2024-11-18 01:35:10|36.99|36.82|37.02|36.85|37.02|36.85|36.99|36.82|7
1731893720000|2024-11-18 01:35:20|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|3
1731893730000|2024-11-18 01:35:30|36.97|36.8|36.91|36.74|36.97|36.8|36.91|36.74|9
1731893740000|2024-11-18 01:35:40|36.9|36.73|36.91|36.74|36.92|36.75|36.9|36.73|8
1731893750000|2024-11-18 01:35:50|36.9|36.73|36.94|36.77|36.94|36.77|36.89|36.72|9
1731893760000|2024-11-18 01:36:00|36.95|36.78|36.93|36.76|36.95|36.78|36.91|36.74|11
1731893770000|2024-11-18 01:36:10|36.92|36.75|36.91|36.74|36.92|36.75|36.89|36.72|9
1731893780000|2024-11-18 01:36:20|36.9|36.73|36.9|36.73|36.9|36.73|36.87|36.7|8
1731893790000|2024-11-18 01:36:30|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|5
1731893800000|2024-11-18 01:36:40|36.95|36.78|36.86|36.69|36.95|36.78|36.85|36.68|11
1731893810000|2024-11-18 01:36:50|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|12
1731893820000|2024-11-18 01:37:00|36.91|36.74|36.92|36.75|36.94|36.77|36.9|36.73|10
1731893830000|2024-11-18 01:37:10|36.93|36.76|36.88|36.71|36.93|36.76|36.87|36.7|7
1731893840000|2024-11-18 01:37:20|36.87|36.7|36.91|36.74|36.91|36.74|36.86|36.69|14
1731893850000|2024-11-18 01:37:30|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|8
1731893860000|2024-11-18 01:37:40|36.9|36.73|36.84|36.67|36.9|36.73|36.84|36.67|7
1731893870000|2024-11-18 01:37:50|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|6
1731893880000|2024-11-18 01:38:00|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|7
1731893890000|2024-11-18 01:38:10|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|11
1731893900000|2024-11-18 01:38:20|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|8
1731893910000|2024-11-18 01:38:30|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|7
1731893920000|2024-11-18 01:38:40|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|9
1731893930000|2024-11-18 01:38:50|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|15
1731893940000|2024-11-18 01:39:00|36.88|36.71|36.88|36.71|36.9|36.73|36.87|36.7|9
1731893950000|2024-11-18 01:39:10|36.87|36.7|36.89|36.72|36.89|36.72|36.86|36.69|13
1731893960000|2024-11-18 01:39:20|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|10
1731893970000|2024-11-18 01:39:30|36.88|36.71|36.86|36.69|36.89|36.72|36.86|36.69|8
1731893980000|2024-11-18 01:39:40|36.87|36.7|36.88|36.71|36.88|36.71|36.86|36.69|6
1731893990000|2024-11-18 01:39:50|36.9|36.73|36.89|36.72|36.91|36.74|36.88|36.71|12
1731894000000|2024-11-18 01:40:00|36.88|36.71|36.9|36.73|36.91|36.74|36.88|36.71|15
1731894010000|2024-11-18 01:40:10|36.89|36.72|36.86|36.69|36.9|36.73|36.85|36.68|10
1731894020000|2024-11-18 01:40:20|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|5
1731894030000|2024-11-18 01:40:30|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|9
1731894040000|2024-11-18 01:40:40|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|14
1731894050000|2024-11-18 01:40:50|36.94|36.77|36.92|36.75|36.94|36.77|36.9|36.73|11
1731894060000|2024-11-18 01:41:00|36.93|36.76|36.92|36.75|36.94|36.77|36.92|36.75|11
1731894070000|2024-11-18 01:41:10|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|5
1731894080000|2024-11-18 01:41:20|36.94|36.77|36.94|36.77|36.96|36.79|36.94|36.77|8
1731894090000|2024-11-18 01:41:30|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|8
1731894100000|2024-11-18 01:41:40|36.95|36.78|36.94|36.77|36.95|36.78|36.92|36.75|10
1731894110000|2024-11-18 01:41:50|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|6
1731894120000|2024-11-18 01:42:00|36.93|36.76|36.98|36.81|36.98|36.81|36.93|36.76|6
1731894130000|2024-11-18 01:42:10|36.99|36.82|36.92|36.75|36.99|36.82|36.92|36.75|12
1731894140000|2024-11-18 01:42:20|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|6
1731894150000|2024-11-18 01:42:30|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|8
1731894160000|2024-11-18 01:42:40|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|4
1731894170000|2024-11-18 01:42:50|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|4
1731894180000|2024-11-18 01:43:00|36.88|36.71|36.9|36.73|36.92|36.75|36.88|36.71|11
1731894190000|2024-11-18 01:43:10|36.91|36.74|36.89|36.72|36.94|36.77|36.89|36.72|17
1731894200000|2024-11-18 01:43:20|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|9
1731894210000|2024-11-18 01:43:30|36.85|36.68|36.88|36.71|36.88|36.71|36.85|36.68|10
1731894220000|2024-11-18 01:43:40|36.87|36.7|36.85|36.68|36.87|36.7|36.84|36.67|5
1731894230000|2024-11-18 01:43:50|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|9
1731894240000|2024-11-18 01:44:00|36.85|36.68|36.86|36.69|36.86|36.69|36.83|36.66|5
1731894250000|2024-11-18 01:44:10|36.87|36.7|36.86|36.69|36.89|36.72|36.86|36.69|10
1731894260000|2024-11-18 01:44:20|36.85|36.68|36.85|36.68|36.88|36.71|36.85|36.68|9
1731894270000|2024-11-18 01:44:30|36.86|36.69|36.84|36.67|36.86|36.69|36.83|36.66|5
1731894280000|2024-11-18 01:44:40|36.85|36.68|36.83|36.66|36.85|36.68|36.82|36.65|4
1731894290000|2024-11-18 01:44:50|36.85|36.68|36.86|36.69|36.87|36.7|36.84|36.67|6
1731894300000|2024-11-18 01:45:00|36.85|36.68|36.85|36.68|36.88|36.71|36.85|36.68|9
1731894310000|2024-11-18 01:45:10|36.86|36.69|36.84|36.67|36.88|36.71|36.82|36.65|13
1731894320000|2024-11-18 01:45:20|36.83|36.66|36.79|36.62|36.85|36.68|36.78|36.61|11
1731894330000|2024-11-18 01:45:30|36.8|36.63|36.74|36.57|36.8|36.63|36.74|36.57|7
1731894340000|2024-11-18 01:45:40|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|8
1731894350000|2024-11-18 01:45:50|36.73|36.56|36.78|36.61|36.78|36.61|36.73|36.56|9
1731894360000|2024-11-18 01:46:00|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|15
1731894370000|2024-11-18 01:46:10|36.8|36.63|36.75|36.58|36.81|36.64|36.75|36.58|12
1731894380000|2024-11-18 01:46:20|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|6
1731894390000|2024-11-18 01:46:30|36.73|36.56|36.7|36.53|36.73|36.56|36.7|36.53|4
1731894400000|2024-11-18 01:46:40|36.71|36.54|36.74|36.57|36.74|36.57|36.71|36.54|8
1731894410000|2024-11-18 01:46:50|36.73|36.56|36.76|36.59|36.76|36.59|36.73|36.56|10
1731894420000|2024-11-18 01:47:00|36.77|36.6|36.77|36.6|36.77|36.6|36.74|36.57|9
1731894430000|2024-11-18 01:47:10|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1731894440000|2024-11-18 01:47:20|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|15
1731894450000|2024-11-18 01:47:30|36.76|36.59|36.75|36.58|36.77|36.6|36.74|36.57|6
1731894460000|2024-11-18 01:47:40|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731894470000|2024-11-18 01:47:50|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731894480000|2024-11-18 01:48:00|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|12
1731894490000|2024-11-18 01:48:10|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|9
1731894500000|2024-11-18 01:48:20|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|5
1731894510000|2024-11-18 01:48:30|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731894520000|2024-11-18 01:48:40|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|8
1731894530000|2024-11-18 01:48:50|36.77|36.6|36.76|36.59|36.78|36.61|36.75|36.58|6
1731894540000|2024-11-18 01:49:00|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|6
1731894550000|2024-11-18 01:49:10|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731894560000|2024-11-18 01:49:20|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1731894570000|2024-11-18 01:49:30|36.79|36.62|36.77|36.6|36.79|36.62|36.77|36.6|3
1731894580000|2024-11-18 01:49:40|36.76|36.59|36.76|36.59|36.76|36.59|36.76|36.59|1
1731894590000|2024-11-18 01:49:50|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|2
1731894600000|2024-11-18 01:50:00|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|3
1731894610000|2024-11-18 01:50:10|36.74|36.57|36.76|36.59|36.76|36.59|36.73|36.56|5
1731894620000|2024-11-18 01:50:20|36.75|36.58|36.72|36.55|36.75|36.58|36.72|36.55|6
1731894630000|2024-11-18 01:50:30|36.73|36.56|36.74|36.57|36.74|36.57|36.72|36.55|6
1731894640000|2024-11-18 01:50:40|36.73|36.56|36.73|36.56|36.75|36.58|36.73|36.56|11
1731894650000|2024-11-18 01:50:50|36.72|36.55|36.72|36.55|36.72|36.55|36.72|36.55|1
1731894660000|2024-11-18 01:51:00|36.71|36.54|36.7|36.53|36.72|36.55|36.7|36.53|4
1731894670000|2024-11-18 01:51:10|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|4
1731894680000|2024-11-18 01:51:20|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|5
1731894690000|2024-11-18 01:51:30|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|6
1731894700000|2024-11-18 01:51:40|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|2
1731894710000|2024-11-18 01:51:50|36.72|36.55|36.74|36.57|36.74|36.57|36.71|36.54|5
1731894730000|2024-11-18 01:52:10|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|2
1731894740000|2024-11-18 01:52:20|36.75|36.58|36.74|36.57|36.75|36.58|36.74|36.57|4
1731894750000|2024-11-18 01:52:30|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|14
1731894760000|2024-11-18 01:52:40|36.73|36.56|36.74|36.57|36.75|36.58|36.72|36.55|6
1731894770000|2024-11-18 01:52:50|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|4
1731894780000|2024-11-18 01:53:00|36.77|36.6|36.78|36.61|36.79|36.62|36.75|36.58|8
1731894790000|2024-11-18 01:53:10|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|4
1731894800000|2024-11-18 01:53:20|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731894810000|2024-11-18 01:53:30|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|7
1731894820000|2024-11-18 01:53:40|36.79|36.62|36.76|36.59|36.79|36.62|36.76|36.59|4
1731894830000|2024-11-18 01:53:50|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|2
1731894840000|2024-11-18 01:54:00|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|8
1731894850000|2024-11-18 01:54:10|36.79|36.62|36.79|36.62|36.79|36.62|36.77|36.6|9
1731894860000|2024-11-18 01:54:20|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|3
1731894870000|2024-11-18 01:54:30|36.81|36.64|36.81|36.64|36.81|36.64|36.81|36.64|1
1731894880000|2024-11-18 01:54:40|36.8|36.63|36.88|36.71|36.88|36.71|36.8|36.63|9
1731894890000|2024-11-18 01:54:50|36.89|36.72|36.91|36.74|36.93|36.76|36.89|36.72|6
1731894900000|2024-11-18 01:55:00|36.9|36.73|36.93|36.76|36.94|36.77|36.9|36.73|8
1731894910000|2024-11-18 01:55:10|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|8
1731894920000|2024-11-18 01:55:20|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|5
1731894930000|2024-11-18 01:55:30|36.96|36.79|36.96|36.79|36.96|36.79|36.95|36.78|3
1731894940000|2024-11-18 01:55:40|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|3
1731894950000|2024-11-18 01:55:50|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|8
1731894960000|2024-11-18 01:56:00|36.96|36.79|36.96|36.79|36.98|36.81|36.96|36.79|7
1731894970000|2024-11-18 01:56:10|36.97|36.8|36.97|36.8|36.99|36.82|36.97|36.8|9
1731894980000|2024-11-18 01:56:20|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|9
1731895220000|2024-11-18 02:00:20|37.05|36.88|37.13|36.96|37.16|36.99|37.05|36.88|11
1731895230000|2024-11-18 02:00:30|37.14|36.97|37.16|36.99|37.17|37|37.14|36.97|11
1731895240000|2024-11-18 02:00:40|37.15|36.98|37.11|36.94|37.16|36.99|37.11|36.94|11
1731895250000|2024-11-18 02:00:50|37.1|36.93|37.1|36.93|37.11|36.94|37.08|36.91|10
1731895260000|2024-11-18 02:01:00|37.11|36.94|37.17|37|37.17|37|37.1|36.93|13
1731895270000|2024-11-18 02:01:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|12
1731895280000|2024-11-18 02:01:20|37.18|37.01|37.18|37.01|37.2|37.03|37.16|36.99|11
1731895290000|2024-11-18 02:01:30|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731895300000|2024-11-18 02:01:40|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|8
1731895310000|2024-11-18 02:01:50|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1731895320000|2024-11-18 02:02:00|37.17|37|37.22|37.05|37.24|37.07|37.17|37|9
1731895330000|2024-11-18 02:02:10|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|8
1731895340000|2024-11-18 02:02:20|37.23|37.06|37.18|37.01|37.23|37.06|37.18|37.01|10
1731895350000|2024-11-18 02:02:30|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|4
1731895360000|2024-11-18 02:02:40|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731895370000|2024-11-18 02:02:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731895380000|2024-11-18 02:03:00|37.12|36.95|37.11|36.94|37.12|36.95|36.99|36.82|22
1731895390000|2024-11-18 02:03:10|37.1|36.93|37.09|36.92|37.12|36.95|37.09|36.92|8
1731895400000|2024-11-18 02:03:20|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731895410000|2024-11-18 02:03:30|37.1|36.93|37.08|36.91|37.1|36.93|37.07|36.9|7
1731895420000|2024-11-18 02:03:40|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|4
1731895430000|2024-11-18 02:03:50|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|7
1731895440000|2024-11-18 02:04:00|37.05|36.88|37.03|36.86|37.05|36.88|37|36.83|12
1731895450000|2024-11-18 02:04:10|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|6
1731895460000|2024-11-18 02:04:20|37.02|36.85|37.02|36.85|37.04|36.87|37.01|36.84|9
1731895470000|2024-11-18 02:04:30|37.01|36.84|37.01|36.84|37.03|36.86|37.01|36.84|5
1731895480000|2024-11-18 02:04:40|37.02|36.85|37.01|36.84|37.02|36.85|37|36.83|4
1731895490000|2024-11-18 02:04:50|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|5
1731895500000|2024-11-18 02:05:00|37.03|36.86|37|36.83|37.03|36.86|36.96|36.79|12
1731895510000|2024-11-18 02:05:10|37.01|36.84|37.01|36.84|37.01|36.84|36.98|36.81|7
1731895520000|2024-11-18 02:05:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731895530000|2024-11-18 02:05:30|37|36.83|36.98|36.81|37|36.83|36.98|36.81|5
1731895540000|2024-11-18 02:05:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1731895550000|2024-11-18 02:05:50|36.99|36.82|36.99|36.82|36.99|36.82|36.98|36.81|3
1731895560000|2024-11-18 02:06:00|36.98|36.81|36.96|36.79|36.98|36.81|36.94|36.77|8
1731895570000|2024-11-18 02:06:10|36.95|36.78|36.96|36.79|36.99|36.82|36.95|36.78|10
1731895580000|2024-11-18 02:06:20|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|5
1731895590000|2024-11-18 02:06:30|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|5
1731895600000|2024-11-18 02:06:40|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|3
1731895610000|2024-11-18 02:06:50|36.94|36.77|36.95|36.78|36.96|36.79|36.94|36.77|4
1731895620000|2024-11-18 02:07:00|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|7
1731895630000|2024-11-18 02:07:10|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|8
1731895640000|2024-11-18 02:07:20|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|6
1731895650000|2024-11-18 02:07:30|36.97|36.8|36.97|36.8|37|36.83|36.97|36.8|7
1731895660000|2024-11-18 02:07:40|36.96|36.79|36.92|36.75|36.97|36.8|36.92|36.75|9
1731895670000|2024-11-18 02:07:50|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|8
1731895680000|2024-11-18 02:08:00|36.91|36.74|36.88|36.71|36.91|36.74|36.87|36.7|5
1731895690000|2024-11-18 02:08:10|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731895700000|2024-11-18 02:08:20|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1731895710000|2024-11-18 02:08:30|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|8
1731895730000|2024-11-18 02:08:50|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1731895740000|2024-11-18 02:09:00|36.85|36.68|36.85|36.68|36.85|36.68|36.79|36.62|13
1731895750000|2024-11-18 02:09:10|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|5
1731895760000|2024-11-18 02:09:20|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731895770000|2024-11-18 02:09:30|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|8
1731895780000|2024-11-18 02:09:40|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|8
1731895790000|2024-11-18 02:09:50|36.88|36.71|36.92|36.75|36.92|36.75|36.88|36.71|6
1731895800000|2024-11-18 02:10:00|36.91|36.74|36.94|36.77|36.96|36.79|36.91|36.74|8
1731895810000|2024-11-18 02:10:10|36.93|36.76|36.94|36.77|36.94|36.77|36.91|36.74|10
1731895820000|2024-11-18 02:10:20|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|2
1731895830000|2024-11-18 02:10:30|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|6
1731895840000|2024-11-18 02:10:40|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731895850000|2024-11-18 02:10:50|36.91|36.74|36.93|36.76|36.93|36.76|36.91|36.74|5
1731895860000|2024-11-18 02:11:00|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|11
1731895870000|2024-11-18 02:11:10|36.95|36.78|36.95|36.78|36.96|36.79|36.94|36.77|9
1731895880000|2024-11-18 02:11:20|36.96|36.79|37.01|36.84|37.01|36.84|36.96|36.79|8
1731895890000|2024-11-18 02:11:30|37|36.83|37.03|36.86|37.03|36.86|37|36.83|4
1731895900000|2024-11-18 02:11:40|37.04|36.87|37.07|36.9|37.08|36.91|37.04|36.87|8
1731895910000|2024-11-18 02:11:50|37.08|36.91|37.09|36.92|37.11|36.94|37.08|36.91|10
1731895920000|2024-11-18 02:12:00|37.1|36.93|37.1|36.93|37.11|36.94|37.07|36.9|9
1731895930000|2024-11-18 02:12:10|37.09|36.92|37.12|36.95|37.12|36.95|37.08|36.91|6
1731895940000|2024-11-18 02:12:20|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|7
1731895950000|2024-11-18 02:12:30|37.14|36.97|37.08|36.91|37.14|36.97|37.08|36.91|7
1731895960000|2024-11-18 02:12:40|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|6
1731895970000|2024-11-18 02:12:50|37.05|36.88|37.1|36.93|37.1|36.93|37.05|36.88|7
1731895980000|2024-11-18 02:13:00|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|5
1731895990000|2024-11-18 02:13:10|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|10
1731896000000|2024-11-18 02:13:20|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|5
1731896010000|2024-11-18 02:13:30|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|5
1731896020000|2024-11-18 02:13:40|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731896030000|2024-11-18 02:13:50|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731896040000|2024-11-18 02:14:00|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|7
1731896050000|2024-11-18 02:14:10|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|8
1731896060000|2024-11-18 02:14:20|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|4
1731896070000|2024-11-18 02:14:30|37.07|36.9|37.06|36.89|37.07|36.9|37.05|36.88|4
1731896080000|2024-11-18 02:14:40|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731896090000|2024-11-18 02:14:50|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|4
1731896100000|2024-11-18 02:15:00|37.04|36.87|37.04|36.87|37.04|36.87|37|36.83|11
1731896110000|2024-11-18 02:15:10|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|3
1731896120000|2024-11-18 02:15:20|37.08|36.91|37.12|36.95|37.12|36.95|37.07|36.9|6
1731896130000|2024-11-18 02:15:30|37.11|36.94|37.17|37|37.17|37|37.1|36.93|13
1731896140000|2024-11-18 02:15:40|37.18|37.01|37.15|36.98|37.18|37.01|37.14|36.97|7
1731896150000|2024-11-18 02:15:50|37.16|36.99|37.17|37|37.19|37.02|37.15|36.98|8
1731896160000|2024-11-18 02:16:00|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|10
1731896170000|2024-11-18 02:16:10|37.16|36.99|37.23|37.06|37.23|37.06|37.16|36.99|7
1731896180000|2024-11-18 02:16:20|37.22|37.05|37.2|37.03|37.23|37.06|37.2|37.03|11
1731896190000|2024-11-18 02:16:30|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|8
1731896200000|2024-11-18 02:16:40|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|4
1731896210000|2024-11-18 02:16:50|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|3
1731896220000|2024-11-18 02:17:00|37.22|37.05|37.22|37.05|37.22|37.05|37.2|37.03|11
1731896230000|2024-11-18 02:17:10|37.23|37.06|37.19|37.02|37.23|37.06|37.19|37.02|11
1731896240000|2024-11-18 02:17:20|37.2|37.03|37.18|37.01|37.21|37.04|37.18|37.01|7
1731896250000|2024-11-18 02:17:30|37.17|37|37.19|37.02|37.2|37.03|37.17|37|13
1731896260000|2024-11-18 02:17:40|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|6
1731896270000|2024-11-18 02:17:50|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|5
1731896280000|2024-11-18 02:18:00|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731896290000|2024-11-18 02:18:10|37.18|37.01|37.18|37.01|37.19|37.02|37.17|37|5
1731896300000|2024-11-18 02:18:20|37.17|37|37.17|37|37.18|37.01|37.17|37|5
1731896310000|2024-11-18 02:18:30|37.18|37.01|37.17|37|37.18|37.01|37.17|37|6
1731896340000|2024-11-18 02:19:00|37.13|36.96|37.17|37|37.18|37.01|37.11|36.94|11
1731896350000|2024-11-18 02:19:10|37.18|37.01|37.17|37|37.18|37.01|37.17|37|4
1731896360000|2024-11-18 02:19:20|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|7
1731896370000|2024-11-18 02:19:30|37.17|37|37.18|37.01|37.19|37.02|37.17|37|10
1731896380000|2024-11-18 02:19:40|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731896390000|2024-11-18 02:19:50|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|10
1731896400000|2024-11-18 02:20:00|37.19|37.02|37.19|37.02|37.21|37.04|37.19|37.02|5
1731896410000|2024-11-18 02:20:10|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|7
1731896420000|2024-11-18 02:20:20|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|5
1731896430000|2024-11-18 02:20:30|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|6
1731896440000|2024-11-18 02:20:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731896450000|2024-11-18 02:20:50|37.17|37|37.17|37|37.17|37|37.16|36.99|3
1731896460000|2024-11-18 02:21:00|37.15|36.98|37.15|36.98|37.16|36.99|37.13|36.96|6
1731896470000|2024-11-18 02:21:10|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|8
1731896480000|2024-11-18 02:21:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|7
1731896490000|2024-11-18 02:21:30|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|4
1731896500000|2024-11-18 02:21:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|6
1731896510000|2024-11-18 02:21:50|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1731896520000|2024-11-18 02:22:00|37.11|36.94|37.1|36.93|37.11|36.94|37.08|36.91|5
1731896530000|2024-11-18 02:22:10|37.09|36.92|37.12|36.95|37.13|36.96|37.09|36.92|6
1731896540000|2024-11-18 02:22:20|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|4
1731896550000|2024-11-18 02:22:30|37.13|36.96|37.17|37|37.17|37|37.13|36.96|7
1731896560000|2024-11-18 02:22:40|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731896570000|2024-11-18 02:22:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|8
1731896580000|2024-11-18 02:23:00|37.16|36.99|37.19|37.02|37.19|37.02|37.16|36.99|4
1731896590000|2024-11-18 02:23:10|37.18|37.01|37.17|37|37.2|37.03|37.17|37|10
1731896600000|2024-11-18 02:23:20|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|9
1731896610000|2024-11-18 02:23:30|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|5
1731896620000|2024-11-18 02:23:40|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731896630000|2024-11-18 02:23:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731896640000|2024-11-18 02:24:00|37.17|37|37.17|37|37.17|37|37.15|36.98|5
1731896650000|2024-11-18 02:24:10|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731896660000|2024-11-18 02:24:20|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|4
1731896670000|2024-11-18 02:24:30|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731896680000|2024-11-18 02:24:40|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731896690000|2024-11-18 02:24:50|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|5
1731896700000|2024-11-18 02:25:00|37.14|36.97|37.13|36.96|37.14|36.97|37.08|36.91|12
1731896710000|2024-11-18 02:25:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731896720000|2024-11-18 02:25:20|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731896740000|2024-11-18 02:25:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|6
1731896750000|2024-11-18 02:25:50|37.13|36.96|37.16|36.99|37.17|37|37.13|36.96|8
1731896760000|2024-11-18 02:26:00|37.15|36.98|37.16|36.99|37.17|37|37.14|36.97|10
1731896770000|2024-11-18 02:26:10|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|6
1731896780000|2024-11-18 02:26:20|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|5
1731896790000|2024-11-18 02:26:30|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|6
1731896810000|2024-11-18 02:26:50|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731896820000|2024-11-18 02:27:00|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|6
1731896830000|2024-11-18 02:27:10|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731896840000|2024-11-18 02:27:20|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731896860000|2024-11-18 02:27:40|37.14|36.97|37.14|36.97|37.14|36.97|37.14|36.97|1
1731896870000|2024-11-18 02:27:50|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731896880000|2024-11-18 02:28:00|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|12
1731896890000|2024-11-18 02:28:10|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731896900000|2024-11-18 02:28:20|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731896930000|2024-11-18 02:28:50|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|5
1731896940000|2024-11-18 02:29:00|37.09|36.92|37.07|36.9|37.09|36.92|37.03|36.86|13
1731896950000|2024-11-18 02:29:10|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|5
1731896960000|2024-11-18 02:29:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|7
1731896970000|2024-11-18 02:29:30|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731896980000|2024-11-18 02:29:40|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731896990000|2024-11-18 02:29:50|37.04|36.87|37.05|36.88|37.05|36.88|37.02|36.85|6
1731897000000|2024-11-18 02:30:00|37.04|36.87|37.1|36.93|37.11|36.94|37.04|36.87|12
1731897010000|2024-11-18 02:30:10|37.11|36.94|37.11|36.94|37.13|36.96|37.1|36.93|9
1731897020000|2024-11-18 02:30:20|37.12|36.95|37.13|36.96|37.16|36.99|37.12|36.95|10
1731897030000|2024-11-18 02:30:30|37.14|36.97|37.14|36.97|37.16|36.99|37.14|36.97|5
1731897040000|2024-11-18 02:30:40|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731897050000|2024-11-18 02:30:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731897060000|2024-11-18 02:31:00|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|8
1731897070000|2024-11-18 02:31:10|37.2|37.03|37.19|37.02|37.21|37.04|37.17|37|6
1731897080000|2024-11-18 02:31:20|37.18|37.01|37.21|37.04|37.21|37.04|37.17|37|5
1731897090000|2024-11-18 02:31:30|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1731897100000|2024-11-18 02:31:40|37.24|37.07|37.24|37.07|37.26|37.09|37.24|37.07|5
1731897110000|2024-11-18 02:31:50|37.25|37.08|37.26|37.09|37.26|37.09|37.23|37.06|8
1731897120000|2024-11-18 02:32:00|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|6
1731897130000|2024-11-18 02:32:10|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|6
1731897140000|2024-11-18 02:32:20|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|9
1731897150000|2024-11-18 02:32:30|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731897160000|2024-11-18 02:32:40|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|6
1731897170000|2024-11-18 02:32:50|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|4
1731897180000|2024-11-18 02:33:00|37.22|37.05|37.21|37.04|37.22|37.05|37.19|37.02|5
1731897190000|2024-11-18 02:33:10|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|6
1731897200000|2024-11-18 02:33:20|37.2|37.03|37.2|37.03|37.2|37.03|37.18|37.01|5
1731897210000|2024-11-18 02:33:30|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|5
1731897220000|2024-11-18 02:33:40|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731897230000|2024-11-18 02:33:50|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|5
1731897240000|2024-11-18 02:34:00|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|9
1731897250000|2024-11-18 02:34:10|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|3
1731897260000|2024-11-18 02:34:20|37.17|37|37.22|37.05|37.22|37.05|37.17|37|8
1731897270000|2024-11-18 02:34:30|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|7
1731897280000|2024-11-18 02:34:40|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731897290000|2024-11-18 02:34:50|37.27|37.1|37.25|37.08|37.28|37.11|37.25|37.08|7
1731897300000|2024-11-18 02:35:00|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|9
1731897310000|2024-11-18 02:35:10|37.27|37.1|37.34|37.17|37.34|37.17|37.26|37.09|11
1731897320000|2024-11-18 02:35:20|37.35|37.18|37.22|37.05|37.35|37.18|37.22|37.05|10
1731897330000|2024-11-18 02:35:30|37.23|37.06|37.28|37.11|37.29|37.12|37.22|37.05|10
1731897340000|2024-11-18 02:35:40|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|13
1731897350000|2024-11-18 02:35:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1731897360000|2024-11-18 02:36:00|37.32|37.15|37.32|37.15|37.34|37.17|37.31|37.14|9
1731897370000|2024-11-18 02:36:10|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|6
1731897380000|2024-11-18 02:36:20|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|7
1731897390000|2024-11-18 02:36:30|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|9
1731897400000|2024-11-18 02:36:40|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1731897410000|2024-11-18 02:36:50|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1731897420000|2024-11-18 02:37:00|37.39|37.22|37.37|37.2|37.41|37.24|37.36|37.19|10
1731897430000|2024-11-18 02:37:10|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|6
1731897440000|2024-11-18 02:37:20|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|10
1731897450000|2024-11-18 02:37:30|37.46|37.29|37.47|37.3|37.49|37.32|37.45|37.28|10
1731897460000|2024-11-18 02:37:40|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|4
1731897470000|2024-11-18 02:37:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731897480000|2024-11-18 02:38:00|37.51|37.34|37.52|37.35|37.52|37.35|37.49|37.32|7
1731897490000|2024-11-18 02:38:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|6
1731897500000|2024-11-18 02:38:20|37.51|37.34|37.48|37.31|37.52|37.35|37.48|37.31|10
1731897510000|2024-11-18 02:38:30|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|7
1731897520000|2024-11-18 02:38:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731897530000|2024-11-18 02:38:50|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|9
1731897540000|2024-11-18 02:39:00|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|11
1731897550000|2024-11-18 02:39:10|37.49|37.32|37.52|37.35|37.54|37.37|37.49|37.32|7
1731897560000|2024-11-18 02:39:20|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|5
1731897570000|2024-11-18 02:39:30|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|9
1731897580000|2024-11-18 02:39:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731897590000|2024-11-18 02:39:50|37.58|37.41|37.54|37.37|37.61|37.44|37.54|37.37|11
1731897600000|2024-11-18 02:40:00|37.55|37.38|37.51|37.34|37.56|37.39|37.51|37.34|15
1731897610000|2024-11-18 02:40:10|37.49|37.32|37.56|37.39|37.56|37.39|37.49|37.32|11
1731897620000|2024-11-18 02:40:20|37.55|37.38|37.59|37.42|37.6|37.43|37.53|37.36|8
1731897630000|2024-11-18 02:40:30|37.58|37.41|37.64|37.47|37.67|37.5|37.58|37.41|14
1731897640000|2024-11-18 02:40:40|37.65|37.48|37.58|37.41|37.65|37.48|37.58|37.41|9
1731897650000|2024-11-18 02:40:50|37.57|37.4|37.63|37.46|37.65|37.48|37.57|37.4|11
1731897660000|2024-11-18 02:41:00|37.62|37.45|37.62|37.45|37.62|37.45|37.59|37.42|10
1731897670000|2024-11-18 02:41:10|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|7
1731897680000|2024-11-18 02:41:20|37.58|37.41|37.59|37.42|37.61|37.44|37.58|37.41|11
1731897690000|2024-11-18 02:41:30|37.61|37.44|37.67|37.5|37.67|37.5|37.61|37.44|13
1731897700000|2024-11-18 02:41:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|8
1731897710000|2024-11-18 02:41:50|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|8
1731897720000|2024-11-18 02:42:00|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|5
1731897730000|2024-11-18 02:42:10|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|4
1731897740000|2024-11-18 02:42:20|37.63|37.46|37.61|37.44|37.64|37.47|37.61|37.44|5
1731897750000|2024-11-18 02:42:30|37.6|37.43|37.58|37.41|37.6|37.43|37.57|37.4|5
1731897760000|2024-11-18 02:42:40|37.59|37.42|37.6|37.43|37.62|37.45|37.59|37.42|6
1731897770000|2024-11-18 02:42:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731897780000|2024-11-18 02:43:00|37.58|37.41|37.54|37.37|37.58|37.41|37.54|37.37|4
1731897790000|2024-11-18 02:43:10|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|8
1731897800000|2024-11-18 02:43:20|37.53|37.36|37.49|37.32|37.53|37.36|37.49|37.32|5
1731897810000|2024-11-18 02:43:30|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|7
1731897820000|2024-11-18 02:43:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|6
1731897830000|2024-11-18 02:43:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731897840000|2024-11-18 02:44:00|37.5|37.33|37.42|37.25|37.5|37.33|37.42|37.25|11
1731897850000|2024-11-18 02:44:10|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|6
1731897860000|2024-11-18 02:44:20|37.45|37.28|37.48|37.31|37.48|37.31|37.44|37.27|8
1731897870000|2024-11-18 02:44:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731897880000|2024-11-18 02:44:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731897890000|2024-11-18 02:44:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731897900000|2024-11-18 02:45:00|37.48|37.31|37.52|37.35|37.53|37.36|37.48|37.31|9
1731897910000|2024-11-18 02:45:10|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|7
1731897920000|2024-11-18 02:45:20|37.5|37.33|37.54|37.37|37.55|37.38|37.5|37.33|7
1731897930000|2024-11-18 02:45:30|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|10
1731897940000|2024-11-18 02:45:40|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|8
1731897950000|2024-11-18 02:45:50|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731897960000|2024-11-18 02:46:00|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|7
1731897970000|2024-11-18 02:46:10|37.58|37.41|37.62|37.45|37.63|37.46|37.58|37.41|15
1731897980000|2024-11-18 02:46:20|37.61|37.44|37.63|37.46|37.65|37.48|37.61|37.44|9
1731897990000|2024-11-18 02:46:30|37.62|37.45|37.58|37.41|37.62|37.45|37.57|37.4|9
1731898000000|2024-11-18 02:46:40|37.59|37.42|37.59|37.42|37.62|37.45|37.58|37.41|15
1731898010000|2024-11-18 02:46:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1731898020000|2024-11-18 02:47:00|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|7
1731898030000|2024-11-18 02:47:10|37.56|37.39|37.55|37.38|37.57|37.4|37.54|37.37|8
1731898040000|2024-11-18 02:47:20|37.56|37.39|37.55|37.38|37.58|37.41|37.54|37.37|8
1731898050000|2024-11-18 02:47:30|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|5
1731898060000|2024-11-18 02:47:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1731898070000|2024-11-18 02:47:50|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|4
1731898080000|2024-11-18 02:48:00|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1731898090000|2024-11-18 02:48:10|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|8
1731898100000|2024-11-18 02:48:20|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731898110000|2024-11-18 02:48:30|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731898120000|2024-11-18 02:48:40|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731898130000|2024-11-18 02:48:50|37.48|37.31|37.46|37.29|37.48|37.31|37.44|37.27|9
1731898140000|2024-11-18 02:49:00|37.47|37.3|37.44|37.27|37.48|37.31|37.43|37.26|8
1731898150000|2024-11-18 02:49:10|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|5
1731898160000|2024-11-18 02:49:20|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|11
1731898170000|2024-11-18 02:49:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731898180000|2024-11-18 02:49:40|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|8
1731898190000|2024-11-18 02:49:50|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1731898200000|2024-11-18 02:50:00|37.43|37.26|37.36|37.19|37.43|37.26|37.35|37.18|8
1731898210000|2024-11-18 02:50:10|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|10
1731898220000|2024-11-18 02:50:20|37.35|37.18|37.33|37.16|37.35|37.18|37.31|37.14|8
1731898230000|2024-11-18 02:50:30|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|10
1731898240000|2024-11-18 02:50:40|37.36|37.19|37.36|37.19|37.36|37.19|37.34|37.17|5
1731898250000|2024-11-18 02:50:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731898260000|2024-11-18 02:51:00|37.36|37.19|37.4|37.23|37.4|37.23|37.34|37.17|10
1731898270000|2024-11-18 02:51:10|37.41|37.24|37.41|37.24|37.41|37.24|37.39|37.22|7
1731898280000|2024-11-18 02:51:20|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|4
1731898290000|2024-11-18 02:51:30|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|7
1731898300000|2024-11-18 02:51:40|37.45|37.28|37.44|37.27|37.46|37.29|37.43|37.26|9
1731898310000|2024-11-18 02:51:50|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|6
1731898320000|2024-11-18 02:52:00|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|5
1731898330000|2024-11-18 02:52:10|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|5
1731898340000|2024-11-18 02:52:20|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|6
1731898350000|2024-11-18 02:52:30|37.44|37.27|37.43|37.26|37.46|37.29|37.43|37.26|6
1731898360000|2024-11-18 02:52:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731898370000|2024-11-18 02:52:50|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731898380000|2024-11-18 02:53:00|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|10
1731898390000|2024-11-18 02:53:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|8
1731898400000|2024-11-18 02:53:20|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731898410000|2024-11-18 02:53:30|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|4
1731898420000|2024-11-18 02:53:40|37.4|37.23|37.36|37.19|37.4|37.23|37.35|37.18|7
1731898430000|2024-11-18 02:53:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731898440000|2024-11-18 02:54:00|37.35|37.18|37.37|37.2|37.39|37.22|37.35|37.18|8
1731898450000|2024-11-18 02:54:10|37.38|37.21|37.35|37.18|37.38|37.21|37.34|37.17|8
1731898460000|2024-11-18 02:54:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731898470000|2024-11-18 02:54:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1731898480000|2024-11-18 02:54:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731898490000|2024-11-18 02:54:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731898500000|2024-11-18 02:55:00|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|5
1731898510000|2024-11-18 02:55:10|37.29|37.12|37.32|37.15|37.32|37.15|37.27|37.1|10
1731898520000|2024-11-18 02:55:20|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|6
1731898530000|2024-11-18 02:55:30|37.31|37.14|37.28|37.11|37.32|37.15|37.28|37.11|6
1731898540000|2024-11-18 02:55:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731898550000|2024-11-18 02:55:50|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731898560000|2024-11-18 02:56:00|37.32|37.15|37.3|37.13|37.32|37.15|37.28|37.11|9
1731898570000|2024-11-18 02:56:10|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|4
1731898580000|2024-11-18 02:56:20|37.26|37.09|37.24|37.07|37.26|37.09|37.22|37.05|6
1731898590000|2024-11-18 02:56:30|37.25|37.08|37.26|37.09|37.28|37.11|37.25|37.08|10
1731898600000|2024-11-18 02:56:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731898610000|2024-11-18 02:56:50|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|6
1731898620000|2024-11-18 02:57:00|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|6
1731898630000|2024-11-18 02:57:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731898640000|2024-11-18 02:57:20|37.25|37.08|37.27|37.1|37.28|37.11|37.25|37.08|7
1731898650000|2024-11-18 02:57:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731898660000|2024-11-18 02:57:40|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731898670000|2024-11-18 02:57:50|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731898680000|2024-11-18 02:58:00|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|4
1731898690000|2024-11-18 02:58:10|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731898700000|2024-11-18 02:58:20|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|7
1731898710000|2024-11-18 02:58:30|37.25|37.08|37.23|37.06|37.26|37.09|37.22|37.05|7
1731898720000|2024-11-18 02:58:40|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731898730000|2024-11-18 02:58:50|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1731898740000|2024-11-18 02:59:00|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|5
1731898750000|2024-11-18 02:59:10|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|5
1731898760000|2024-11-18 02:59:20|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1731898770000|2024-11-18 02:59:30|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731898780000|2024-11-18 02:59:40|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731898790000|2024-11-18 02:59:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731898800000|2024-11-18 03:00:00|37.28|37.11|37.34|37.17|37.34|37.17|37.28|37.11|9
1731898810000|2024-11-18 03:00:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731898820000|2024-11-18 03:00:20|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|6
1731898830000|2024-11-18 03:00:30|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731898840000|2024-11-18 03:00:40|37.31|37.14|37.3|37.13|37.33|37.16|37.3|37.13|8
1731898850000|2024-11-18 03:00:50|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|4
1731898860000|2024-11-18 03:01:00|37.26|37.09|37.25|37.08|37.26|37.09|37.23|37.06|6
1731898870000|2024-11-18 03:01:10|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1731898880000|2024-11-18 03:01:20|37.23|37.06|37.23|37.06|37.26|37.09|37.21|37.04|10
1731898890000|2024-11-18 03:01:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1731898900000|2024-11-18 03:01:40|37.2|37.03|37.22|37.05|37.22|37.05|37.19|37.02|5
1731898910000|2024-11-18 03:01:50|37.23|37.06|37.24|37.07|37.25|37.08|37.23|37.06|6
1731898920000|2024-11-18 03:02:00|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|8
1731898930000|2024-11-18 03:02:10|37.21|37.04|37.22|37.05|37.22|37.05|37.2|37.03|6
1731898940000|2024-11-18 03:02:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731898950000|2024-11-18 03:02:30|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|9
1731898960000|2024-11-18 03:02:40|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|8
1731898970000|2024-11-18 03:02:50|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731898980000|2024-11-18 03:03:00|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|10
1731898990000|2024-11-18 03:03:10|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|5
1731899000000|2024-11-18 03:03:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|7
1731899010000|2024-11-18 03:03:30|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|7
1731899020000|2024-11-18 03:03:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731899030000|2024-11-18 03:03:50|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1731899040000|2024-11-18 03:04:00|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|7
1731899050000|2024-11-18 03:04:10|37.26|37.09|37.3|37.13|37.31|37.14|37.26|37.09|9
1731899060000|2024-11-18 03:04:20|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|5
1731899070000|2024-11-18 03:04:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1731899080000|2024-11-18 03:04:40|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731899090000|2024-11-18 03:04:50|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|3
1731899100000|2024-11-18 03:05:00|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731899110000|2024-11-18 03:05:10|37.31|37.14|37.27|37.1|37.33|37.16|37.27|37.1|9
1731899120000|2024-11-18 03:05:20|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|8
1731899130000|2024-11-18 03:05:30|37.21|37.04|37.19|37.02|37.24|37.07|37.17|37|18
1731899140000|2024-11-18 03:05:40|37.18|37.01|37.2|37.03|37.21|37.04|37.18|37.01|12
1731899150000|2024-11-18 03:05:50|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|7
1731899160000|2024-11-18 03:06:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|4
1731899170000|2024-11-18 03:06:10|37.16|36.99|37.1|36.93|37.16|36.99|37.1|36.93|7
1731899180000|2024-11-18 03:06:20|37.09|36.92|37.15|36.98|37.15|36.98|37.09|36.92|9
1731899190000|2024-11-18 03:06:30|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|4
1731899200000|2024-11-18 03:06:40|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|10
1731899210000|2024-11-18 03:06:50|37.21|37.04|37.19|37.02|37.21|37.04|37.18|37.01|8
1731899220000|2024-11-18 03:07:00|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|8
1731899230000|2024-11-18 03:07:10|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731899240000|2024-11-18 03:07:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1731899250000|2024-11-18 03:07:30|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|7
1731899260000|2024-11-18 03:07:40|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731899270000|2024-11-18 03:07:50|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|6
1731899280000|2024-11-18 03:08:00|37.17|37|37.17|37|37.17|37|37.16|36.99|3
1731899290000|2024-11-18 03:08:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|6
1731899300000|2024-11-18 03:08:20|37.16|36.99|37.12|36.95|37.17|37|37.12|36.95|7
1731899310000|2024-11-18 03:08:30|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731899320000|2024-11-18 03:08:40|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|6
1731899330000|2024-11-18 03:08:50|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731899340000|2024-11-18 03:09:00|37.12|36.95|37.09|36.92|37.12|36.95|37.08|36.91|8
1731899350000|2024-11-18 03:09:10|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1731899360000|2024-11-18 03:09:20|37.06|36.89|37.05|36.88|37.06|36.89|37.03|36.86|7
1731899370000|2024-11-18 03:09:30|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|4
1731899380000|2024-11-18 03:09:40|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|8
1731899390000|2024-11-18 03:09:50|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731899400000|2024-11-18 03:10:00|37.05|36.88|37.04|36.87|37.05|36.88|37.02|36.85|10
1731899410000|2024-11-18 03:10:10|37.05|36.88|37.01|36.84|37.05|36.88|37.01|36.84|15
1731899420000|2024-11-18 03:10:20|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|8
1731899430000|2024-11-18 03:10:30|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731899440000|2024-11-18 03:10:40|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|6
1731899450000|2024-11-18 03:10:50|37.05|36.88|37.09|36.92|37.09|36.92|37.05|36.88|5
1731899460000|2024-11-18 03:11:00|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|7
1731899470000|2024-11-18 03:11:10|37.07|36.9|37.1|36.93|37.1|36.93|37.06|36.89|9
1731899480000|2024-11-18 03:11:20|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731899500000|2024-11-18 03:11:40|37.1|36.93|37.13|36.96|37.14|36.97|37.1|36.93|10
1731899510000|2024-11-18 03:11:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|4
1731899520000|2024-11-18 03:12:00|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731899530000|2024-11-18 03:12:10|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731899540000|2024-11-18 03:12:20|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731899550000|2024-11-18 03:12:30|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|5
1731899560000|2024-11-18 03:12:40|37.06|36.89|37.05|36.88|37.07|36.9|37.03|36.86|11
1731899570000|2024-11-18 03:12:50|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731899580000|2024-11-18 03:13:00|37.04|36.87|37|36.83|37.04|36.87|37|36.83|12
1731899590000|2024-11-18 03:13:10|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731899600000|2024-11-18 03:13:20|36.95|36.78|36.99|36.82|36.99|36.82|36.95|36.78|11
1731899610000|2024-11-18 03:13:30|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|4
1731899620000|2024-11-18 03:13:40|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|5
1731899630000|2024-11-18 03:13:50|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|2
1731899640000|2024-11-18 03:14:00|36.97|36.8|36.96|36.79|36.97|36.8|36.95|36.78|8
1731899650000|2024-11-18 03:14:10|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|7
1731899660000|2024-11-18 03:14:20|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731899670000|2024-11-18 03:14:30|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731899680000|2024-11-18 03:14:40|37.01|36.84|36.99|36.82|37.02|36.85|36.98|36.81|6
1731899690000|2024-11-18 03:14:50|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|2
1731899700000|2024-11-18 03:15:00|36.98|36.81|36.92|36.75|36.98|36.81|36.92|36.75|8
1731899710000|2024-11-18 03:15:10|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|8
1731899720000|2024-11-18 03:15:20|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|8
1731899730000|2024-11-18 03:15:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|7
1731899740000|2024-11-18 03:15:40|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|5
1731899750000|2024-11-18 03:15:50|36.93|36.76|36.96|36.79|36.99|36.82|36.93|36.76|12
1731899760000|2024-11-18 03:16:00|36.95|36.78|36.92|36.75|36.95|36.78|36.91|36.74|8
1731899770000|2024-11-18 03:16:10|36.93|36.76|36.92|36.75|36.95|36.78|36.91|36.74|12
1731899780000|2024-11-18 03:16:20|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731899790000|2024-11-18 03:16:30|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|6
1731899800000|2024-11-18 03:16:40|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|2
1731899810000|2024-11-18 03:16:50|36.91|36.74|36.88|36.71|36.92|36.75|36.88|36.71|6
1731899820000|2024-11-18 03:17:00|36.89|36.72|36.86|36.69|36.89|36.72|36.83|36.66|13
1731899830000|2024-11-18 03:17:10|36.87|36.7|36.85|36.68|36.87|36.7|36.84|36.67|7
1731899840000|2024-11-18 03:17:20|36.84|36.67|36.82|36.65|36.85|36.68|36.82|36.65|9
1731899850000|2024-11-18 03:17:30|36.83|36.66|36.87|36.7|36.87|36.7|36.83|36.66|10
1731899860000|2024-11-18 03:17:40|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|4
1731899870000|2024-11-18 03:17:50|36.84|36.67|36.9|36.73|36.9|36.73|36.82|36.65|7
1731899880000|2024-11-18 03:18:00|36.91|36.74|36.92|36.75|36.93|36.76|36.9|36.73|7
1731899890000|2024-11-18 03:18:10|36.91|36.74|36.87|36.7|36.91|36.74|36.85|36.68|12
1731899900000|2024-11-18 03:18:20|36.88|36.71|36.9|36.73|36.93|36.76|36.88|36.71|11
1731899910000|2024-11-18 03:18:30|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|9
1731899920000|2024-11-18 03:18:40|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|6
1731899930000|2024-11-18 03:18:50|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|4
1731899940000|2024-11-18 03:19:00|36.92|36.75|36.95|36.78|36.95|36.78|36.92|36.75|6
1731899950000|2024-11-18 03:19:10|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|4
1731899960000|2024-11-18 03:19:20|36.96|36.79|37.01|36.84|37.02|36.85|36.96|36.79|9
1731899970000|2024-11-18 03:19:30|37|36.83|36.97|36.8|37|36.83|36.97|36.8|8
1731899980000|2024-11-18 03:19:40|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|6
1731899990000|2024-11-18 03:19:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731900000000|2024-11-18 03:20:00|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|4
1731900010000|2024-11-18 03:20:10|37.02|36.85|37.01|36.84|37.04|36.87|37.01|36.84|6
1731900020000|2024-11-18 03:20:20|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|8
1731900030000|2024-11-18 03:20:30|36.97|36.8|36.97|36.8|36.97|36.8|36.97|36.8|1
1731900040000|2024-11-18 03:20:40|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|5
1731900050000|2024-11-18 03:20:50|36.99|36.82|37.01|36.84|37.02|36.85|36.98|36.81|7
1731900060000|2024-11-18 03:21:00|37|36.83|37.02|36.85|37.05|36.88|37|36.83|11
1731900070000|2024-11-18 03:21:10|37.01|36.84|37.03|36.86|37.04|36.87|37.01|36.84|11
1731900080000|2024-11-18 03:21:20|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|6
1731900090000|2024-11-18 03:21:30|37|36.83|37|36.83|37.02|36.85|36.98|36.81|8
1731900100000|2024-11-18 03:21:40|36.99|36.82|37|36.83|37|36.83|36.97|36.8|5
1731900110000|2024-11-18 03:21:50|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|7
1731900120000|2024-11-18 03:22:00|37|36.83|37.01|36.84|37.01|36.84|37|36.83|6
1731900130000|2024-11-18 03:22:10|37.02|36.85|37|36.83|37.02|36.85|37|36.83|9
1731900140000|2024-11-18 03:22:20|37.01|36.84|37.01|36.84|37.02|36.85|36.99|36.82|6
1731900150000|2024-11-18 03:22:30|37|36.83|37.02|36.85|37.02|36.85|37|36.83|3
1731900160000|2024-11-18 03:22:40|37.01|36.84|37|36.83|37.01|36.84|37|36.83|2
1731900170000|2024-11-18 03:22:50|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1731900180000|2024-11-18 03:23:00|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|6
1731900190000|2024-11-18 03:23:10|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|3
1731900200000|2024-11-18 03:23:20|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|6
1731900210000|2024-11-18 03:23:30|36.96|36.79|36.96|36.79|36.97|36.8|36.95|36.78|9
1731900220000|2024-11-18 03:23:40|36.97|36.8|36.96|36.79|36.98|36.81|36.96|36.79|8
1731900230000|2024-11-18 03:23:50|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|4
1731900240000|2024-11-18 03:24:00|36.93|36.76|36.89|36.72|36.93|36.76|36.89|36.72|5
1731900250000|2024-11-18 03:24:10|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|8
1731900260000|2024-11-18 03:24:20|36.9|36.73|36.88|36.71|36.91|36.74|36.87|36.7|13
1731900270000|2024-11-18 03:24:30|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|7
1731900280000|2024-11-18 03:24:40|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|8
1731900290000|2024-11-18 03:24:50|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|7
1731900300000|2024-11-18 03:25:00|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|6
1731900310000|2024-11-18 03:25:10|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|5
1731900320000|2024-11-18 03:25:20|36.91|36.74|36.89|36.72|36.92|36.75|36.89|36.72|11
1731900330000|2024-11-18 03:25:30|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|4
1731900340000|2024-11-18 03:25:40|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|6
1731900350000|2024-11-18 03:25:50|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731900360000|2024-11-18 03:26:00|36.9|36.73|36.92|36.75|36.92|36.75|36.89|36.72|9
1731900370000|2024-11-18 03:26:10|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|5
1731900380000|2024-11-18 03:26:20|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731900390000|2024-11-18 03:26:30|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|5
1731900400000|2024-11-18 03:26:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731900410000|2024-11-18 03:26:50|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|2
1731900420000|2024-11-18 03:27:00|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|9
1731900430000|2024-11-18 03:27:10|36.92|36.75|36.93|36.76|36.95|36.78|36.92|36.75|6
1731900440000|2024-11-18 03:27:20|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|5
1731900450000|2024-11-18 03:27:30|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731900460000|2024-11-18 03:27:40|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731900470000|2024-11-18 03:27:50|36.97|36.8|36.97|36.8|36.98|36.81|36.97|36.8|3
1731900480000|2024-11-18 03:28:00|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|3
1731900490000|2024-11-18 03:28:10|36.97|36.8|36.98|36.81|36.99|36.82|36.96|36.79|6
1731900500000|2024-11-18 03:28:20|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|5
1731900510000|2024-11-18 03:28:30|37|36.83|37.02|36.85|37.02|36.85|36.99|36.82|7
1731900520000|2024-11-18 03:28:40|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|7
1731900530000|2024-11-18 03:28:50|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731900540000|2024-11-18 03:29:00|37.01|36.84|37.01|36.84|37.01|36.84|37.01|36.84|1
1731900550000|2024-11-18 03:29:10|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731900560000|2024-11-18 03:29:20|36.98|36.81|37|36.83|37|36.83|36.98|36.81|3
1731900570000|2024-11-18 03:29:30|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|3
1731900590000|2024-11-18 03:29:50|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731900600000|2024-11-18 03:30:00|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|5
1731900610000|2024-11-18 03:30:10|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|4
1731900620000|2024-11-18 03:30:20|36.98|36.81|36.98|36.81|36.98|36.81|36.98|36.81|1
1731900630000|2024-11-18 03:30:30|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1731900640000|2024-11-18 03:30:40|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|8
1731900650000|2024-11-18 03:30:50|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|4
1731900660000|2024-11-18 03:31:00|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|4
1731900670000|2024-11-18 03:31:10|36.99|36.82|36.99|36.82|36.99|36.82|36.98|36.81|3
1731900680000|2024-11-18 03:31:20|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|6
1731900690000|2024-11-18 03:31:30|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|4
1731900700000|2024-11-18 03:31:40|37|36.83|37|36.83|37|36.83|37|36.83|1
1731900710000|2024-11-18 03:31:50|37.01|36.84|37.01|36.84|37.01|36.84|37.01|36.84|1
1731900720000|2024-11-18 03:32:00|37.02|36.85|37.05|36.88|37.05|36.88|37.02|36.85|3
1731900730000|2024-11-18 03:32:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731900740000|2024-11-18 03:32:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|9
1731900750000|2024-11-18 03:32:30|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731900760000|2024-11-18 03:32:40|37.05|36.88|37.07|36.9|37.08|36.91|37.05|36.88|7
1731900770000|2024-11-18 03:32:50|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731900780000|2024-11-18 03:33:00|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731900790000|2024-11-18 03:33:10|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|6
1731900800000|2024-11-18 03:33:20|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|4
1731900810000|2024-11-18 03:33:30|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|7
1731900820000|2024-11-18 03:33:40|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731900830000|2024-11-18 03:33:50|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|8
1731900840000|2024-11-18 03:34:00|37.13|36.96|37.13|36.96|37.13|36.96|37.11|36.94|11
1731900850000|2024-11-18 03:34:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731900860000|2024-11-18 03:34:20|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731900870000|2024-11-18 03:34:30|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|6
1731900880000|2024-11-18 03:34:40|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|5
1731900890000|2024-11-18 03:34:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|6
1731900900000|2024-11-18 03:35:00|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|9
1731900910000|2024-11-18 03:35:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|4
1731900920000|2024-11-18 03:35:20|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731900930000|2024-11-18 03:35:30|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|7
1731900940000|2024-11-18 03:35:40|37.1|36.93|37.07|36.9|37.11|36.94|37.06|36.89|7
1731900950000|2024-11-18 03:35:50|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|11
1731900960000|2024-11-18 03:36:00|37.09|36.92|37.07|36.9|37.11|36.94|37.07|36.9|9
1731900970000|2024-11-18 03:36:10|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|17
1731900980000|2024-11-18 03:36:20|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|7
1731900990000|2024-11-18 03:36:30|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731901000000|2024-11-18 03:36:40|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|6
1731901010000|2024-11-18 03:36:50|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|11
1731901020000|2024-11-18 03:37:00|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|19
1731901030000|2024-11-18 03:37:10|37.05|36.88|37.08|36.91|37.08|36.91|37.05|36.88|12
1731901040000|2024-11-18 03:37:20|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|5
1731901050000|2024-11-18 03:37:30|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|6
1731901060000|2024-11-18 03:37:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731901080000|2024-11-18 03:38:00|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731901090000|2024-11-18 03:38:10|37.08|36.91|37.1|36.93|37.1|36.93|37.07|36.9|5
1731901100000|2024-11-18 03:38:20|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731901110000|2024-11-18 03:38:30|37.1|36.93|37.1|36.93|37.1|36.93|37.08|36.91|5
1731901120000|2024-11-18 03:38:40|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|11
1731901130000|2024-11-18 03:38:50|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|3
1731901140000|2024-11-18 03:39:00|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|11
1731901150000|2024-11-18 03:39:10|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|3
1731901170000|2024-11-18 03:39:30|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|5
1731901180000|2024-11-18 03:39:40|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|5
1731901190000|2024-11-18 03:39:50|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|11
1731901200000|2024-11-18 03:40:00|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|10
1731901210000|2024-11-18 03:40:10|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731901220000|2024-11-18 03:40:20|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731901230000|2024-11-18 03:40:30|37.11|36.94|37.1|36.93|37.11|36.94|37.09|36.92|6
1731901240000|2024-11-18 03:40:40|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|7
1731901250000|2024-11-18 03:40:50|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|9
1731901260000|2024-11-18 03:41:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731901270000|2024-11-18 03:41:10|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1731901350000|2024-11-18 03:42:30|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|5
1731901360000|2024-11-18 03:42:40|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731901380000|2024-11-18 03:43:00|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731901390000|2024-11-18 03:43:10|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731901420000|2024-11-18 03:43:40|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|5
1731901430000|2024-11-18 03:43:50|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|9
1731901440000|2024-11-18 03:44:00|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|5
1731901450000|2024-11-18 03:44:10|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|11
1731901460000|2024-11-18 03:44:20|37.05|36.88|37.02|36.85|37.06|36.89|37.02|36.85|9
1731901470000|2024-11-18 03:44:30|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|4
1731901480000|2024-11-18 03:44:40|37.03|36.86|37.03|36.86|37.03|36.86|37.02|36.85|3
1731901490000|2024-11-18 03:44:50|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|7
1731901500000|2024-11-18 03:45:00|37.05|36.88|37.05|36.88|37.06|36.89|37.03|36.86|9
1731901510000|2024-11-18 03:45:10|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|5
1731901530000|2024-11-18 03:45:30|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|2
1731901540000|2024-11-18 03:45:40|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|6
1731901560000|2024-11-18 03:46:00|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731901570000|2024-11-18 03:46:10|37.17|37|37.17|37|37.17|37|37.17|37|1
1731901590000|2024-11-18 03:46:30|37.16|36.99|37.17|37|37.17|37|37.16|36.99|8
1731901600000|2024-11-18 03:46:40|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731901610000|2024-11-18 03:46:50|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731901620000|2024-11-18 03:47:00|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731901630000|2024-11-18 03:47:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|6
1731901640000|2024-11-18 03:47:20|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731901650000|2024-11-18 03:47:30|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731901660000|2024-11-18 03:47:40|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731901670000|2024-11-18 03:47:50|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731901680000|2024-11-18 03:48:00|37.17|37|37.16|36.99|37.17|37|37.16|36.99|8
1731901690000|2024-11-18 03:48:10|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731901700000|2024-11-18 03:48:20|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731901710000|2024-11-18 03:48:30|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731901720000|2024-11-18 03:48:40|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731901730000|2024-11-18 03:48:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731901740000|2024-11-18 03:49:00|37.17|37|37.16|36.99|37.17|37|37.16|36.99|6
1731901750000|2024-11-18 03:49:10|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731901770000|2024-11-18 03:49:30|37.12|36.95|37.08|36.91|37.12|36.95|37.07|36.9|13
1731901780000|2024-11-18 03:49:40|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|9
1731901790000|2024-11-18 03:49:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731901800000|2024-11-18 03:50:00|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|6
1731901810000|2024-11-18 03:50:10|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|6
1731901820000|2024-11-18 03:50:20|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731901830000|2024-11-18 03:50:30|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731901840000|2024-11-18 03:50:40|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731901880000|2024-11-18 03:51:20|37.13|36.96|37.16|36.99|37.16|36.99|37.13|36.96|5
1731901900000|2024-11-18 03:51:40|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731901910000|2024-11-18 03:51:50|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|2
1731901920000|2024-11-18 03:52:00|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731901930000|2024-11-18 03:52:10|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|3
1731901940000|2024-11-18 03:52:20|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|4
1731901950000|2024-11-18 03:52:30|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|7
1731901960000|2024-11-18 03:52:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731901970000|2024-11-18 03:52:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731901980000|2024-11-18 03:53:00|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731902000000|2024-11-18 03:53:20|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731902040000|2024-11-18 03:54:00|37.27|37.1|37.22|37.05|37.27|37.1|37.22|37.05|11
1731902050000|2024-11-18 03:54:10|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731902060000|2024-11-18 03:54:20|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731902070000|2024-11-18 03:54:30|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|7
1731902080000|2024-11-18 03:54:40|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|6
1731902090000|2024-11-18 03:54:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|8
1731902100000|2024-11-18 03:55:00|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731902210000|2024-11-18 03:56:50|37.22|37.05|37.27|37.1|37.27|37.1|37.22|37.05|6
1731902220000|2024-11-18 03:57:00|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|9
1731902230000|2024-11-18 03:57:10|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|7
1731902250000|2024-11-18 03:57:30|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|5
1731902260000|2024-11-18 03:57:40|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|8
1731902270000|2024-11-18 03:57:50|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731902280000|2024-11-18 03:58:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731902290000|2024-11-18 03:58:10|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|9
1731902300000|2024-11-18 03:58:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731902310000|2024-11-18 03:58:30|37.28|37.11|37.24|37.07|37.28|37.11|37.24|37.07|16
1731902320000|2024-11-18 03:58:40|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|5
1731902330000|2024-11-18 03:58:50|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|7
1731902340000|2024-11-18 03:59:00|37.25|37.08|37.27|37.1|37.28|37.11|37.25|37.08|9
1731902350000|2024-11-18 03:59:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|8
1731902360000|2024-11-18 03:59:20|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|9
1731902380000|2024-11-18 03:59:40|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731902410000|2024-11-18 04:00:10|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731902420000|2024-11-18 04:00:20|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|8
1731902430000|2024-11-18 04:00:30|37.25|37.08|37.23|37.06|37.25|37.08|37.21|37.04|6
1731902440000|2024-11-18 04:00:40|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|16
1731902450000|2024-11-18 04:00:50|37.23|37.06|37.26|37.09|37.27|37.1|37.22|37.05|11
1731902460000|2024-11-18 04:01:00|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731902480000|2024-11-18 04:01:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|9
1731902490000|2024-11-18 04:01:30|37.26|37.09|37.36|37.19|37.36|37.19|37.26|37.09|8
1731902500000|2024-11-18 04:01:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731902510000|2024-11-18 04:01:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731902520000|2024-11-18 04:02:00|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731902530000|2024-11-18 04:02:10|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1731902540000|2024-11-18 04:02:20|37.31|37.14|37.29|37.12|37.32|37.15|37.29|37.12|13
1731902550000|2024-11-18 04:02:30|37.28|37.11|37.31|37.14|37.31|37.14|37.28|37.11|4
1731902560000|2024-11-18 04:02:40|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|6
1731902570000|2024-11-18 04:02:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731902580000|2024-11-18 04:03:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731902600000|2024-11-18 04:03:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731902610000|2024-11-18 04:03:30|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|4
1731902620000|2024-11-18 04:03:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|7
1731902630000|2024-11-18 04:03:50|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1731902640000|2024-11-18 04:04:00|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|7
1731902650000|2024-11-18 04:04:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731902660000|2024-11-18 04:04:20|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1731902680000|2024-11-18 04:04:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731902690000|2024-11-18 04:04:50|37.3|37.13|37.3|37.13|37.3|37.13|37.28|37.11|5
1731902700000|2024-11-18 04:05:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|6
1731902710000|2024-11-18 04:05:10|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731902730000|2024-11-18 04:05:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731902780000|2024-11-18 04:06:20|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|9
1731902790000|2024-11-18 04:06:30|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|4
1731902820000|2024-11-18 04:07:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731902840000|2024-11-18 04:07:20|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731902850000|2024-11-18 04:07:30|37.3|37.13|37.24|37.07|37.3|37.13|37.24|37.07|6
1731902860000|2024-11-18 04:07:40|37.22|37.05|37.23|37.06|37.24|37.07|37.21|37.04|6
1731902870000|2024-11-18 04:07:50|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731902880000|2024-11-18 04:08:00|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|9
1731902890000|2024-11-18 04:08:10|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|9
1731902900000|2024-11-18 04:08:20|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731902910000|2024-11-18 04:08:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731902920000|2024-11-18 04:08:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731902930000|2024-11-18 04:08:50|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|4
1731902940000|2024-11-18 04:09:00|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|7
1731902950000|2024-11-18 04:09:10|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|11
1731902960000|2024-11-18 04:09:20|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|4
1731902970000|2024-11-18 04:09:30|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731902980000|2024-11-18 04:09:40|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|5
1731902990000|2024-11-18 04:09:50|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|5
1731903000000|2024-11-18 04:10:00|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|7
1731903010000|2024-11-18 04:10:10|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|11
1731903020000|2024-11-18 04:10:20|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|6
1731903030000|2024-11-18 04:10:30|37.29|37.12|37.28|37.11|37.29|37.12|37.26|37.09|8
1731903040000|2024-11-18 04:10:40|37.29|37.12|37.27|37.1|37.3|37.13|37.27|37.1|9
1731903050000|2024-11-18 04:10:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731903070000|2024-11-18 04:11:10|37.26|37.09|37.23|37.06|37.28|37.11|37.22|37.05|5
1731903080000|2024-11-18 04:11:20|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|8
1731903090000|2024-11-18 04:11:30|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731903100000|2024-11-18 04:11:40|37.23|37.06|37.22|37.05|37.24|37.07|37.21|37.04|8
1731903110000|2024-11-18 04:11:50|37.21|37.04|37.23|37.06|37.23|37.06|37.19|37.02|10
1731903120000|2024-11-18 04:12:00|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731903130000|2024-11-18 04:12:10|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731903140000|2024-11-18 04:12:20|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|4
1731903150000|2024-11-18 04:12:30|37.24|37.07|37.21|37.04|37.24|37.07|37.2|37.03|8
1731903160000|2024-11-18 04:12:40|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|11
1731903170000|2024-11-18 04:12:50|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1731903180000|2024-11-18 04:13:00|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|6
1731903190000|2024-11-18 04:13:10|37.16|36.99|37.16|36.99|37.17|37|37.14|36.97|14
1731903200000|2024-11-18 04:13:20|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|13
1731903210000|2024-11-18 04:13:30|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|11
1731903220000|2024-11-18 04:13:40|37.17|37|37.15|36.98|37.18|37.01|37.15|36.98|7
1731903230000|2024-11-18 04:13:50|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731903240000|2024-11-18 04:14:00|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731903250000|2024-11-18 04:14:10|37.15|36.98|37.16|36.99|37.19|37.02|37.15|36.98|10
1731903260000|2024-11-18 04:14:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731903290000|2024-11-18 04:14:50|37.17|37|37.18|37.01|37.19|37.02|37.17|37|10
1731903300000|2024-11-18 04:15:00|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|4
1731903310000|2024-11-18 04:15:10|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731903320000|2024-11-18 04:15:20|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731903330000|2024-11-18 04:15:30|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|6
1731903340000|2024-11-18 04:15:40|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|5
1731903350000|2024-11-18 04:15:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|4
1731903360000|2024-11-18 04:16:00|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1731903370000|2024-11-18 04:16:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731903380000|2024-11-18 04:16:20|37.19|37.02|37.26|37.09|37.26|37.09|37.19|37.02|8
1731903390000|2024-11-18 04:16:30|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|4
1731903400000|2024-11-18 04:16:40|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|10
1731903410000|2024-11-18 04:16:50|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|6
1731903420000|2024-11-18 04:17:00|37.27|37.1|37.23|37.06|37.28|37.11|37.23|37.06|9
1731903430000|2024-11-18 04:17:10|37.22|37.05|37.28|37.11|37.29|37.12|37.22|37.05|11
1731903440000|2024-11-18 04:17:20|37.29|37.12|37.33|37.16|37.33|37.16|37.29|37.12|7
1731903450000|2024-11-18 04:17:30|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731903460000|2024-11-18 04:17:40|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731903470000|2024-11-18 04:17:50|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|6
1731903480000|2024-11-18 04:18:00|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|5
1731903490000|2024-11-18 04:18:10|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|9
1731903500000|2024-11-18 04:18:20|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|4
1731903510000|2024-11-18 04:18:30|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|7
1731903520000|2024-11-18 04:18:40|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731903530000|2024-11-18 04:18:50|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|3
1731903540000|2024-11-18 04:19:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731903550000|2024-11-18 04:19:10|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731903560000|2024-11-18 04:19:20|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731903570000|2024-11-18 04:19:30|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731903580000|2024-11-18 04:19:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731903600000|2024-11-18 04:20:00|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|8
1731903610000|2024-11-18 04:20:10|37.25|37.08|37.25|37.08|37.26|37.09|37.23|37.06|6
1731903620000|2024-11-18 04:20:20|37.26|37.09|37.29|37.12|37.29|37.12|37.25|37.08|8
1731903630000|2024-11-18 04:20:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731903640000|2024-11-18 04:20:40|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731903650000|2024-11-18 04:20:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1731903660000|2024-11-18 04:21:00|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|3
1731903670000|2024-11-18 04:21:10|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|6
1731903680000|2024-11-18 04:21:20|37.23|37.06|37.19|37.02|37.23|37.06|37.19|37.02|4
1731903690000|2024-11-18 04:21:30|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|4
1731903700000|2024-11-18 04:21:40|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|5
1731903710000|2024-11-18 04:21:50|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1731903720000|2024-11-18 04:22:00|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731903730000|2024-11-18 04:22:10|37.17|37|37.14|36.97|37.17|37|37.14|36.97|3
1731903740000|2024-11-18 04:22:20|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|7
1731903750000|2024-11-18 04:22:30|37.18|37.01|37.16|36.99|37.18|37.01|37.16|36.99|3
1731903760000|2024-11-18 04:22:40|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731903770000|2024-11-18 04:22:50|37.17|37|37.17|37|37.17|37|37.16|36.99|7
1731903780000|2024-11-18 04:23:00|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731903790000|2024-11-18 04:23:10|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|5
1731903800000|2024-11-18 04:23:20|37.15|36.98|37.18|37.01|37.18|37.01|37.15|36.98|4
1731903810000|2024-11-18 04:23:30|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|4
1731903820000|2024-11-18 04:23:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731903830000|2024-11-18 04:23:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|4
1731903840000|2024-11-18 04:24:00|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1731903850000|2024-11-18 04:24:10|37.21|37.04|37.22|37.05|37.22|37.05|37.19|37.02|6
1731903860000|2024-11-18 04:24:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|5
1731903870000|2024-11-18 04:24:30|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731903880000|2024-11-18 04:24:40|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|4
1731903890000|2024-11-18 04:24:50|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731903900000|2024-11-18 04:25:00|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|6
1731903910000|2024-11-18 04:25:10|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|3
1731903920000|2024-11-18 04:25:20|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1731903930000|2024-11-18 04:25:30|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|3
1731903940000|2024-11-18 04:25:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731903950000|2024-11-18 04:25:50|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1731903960000|2024-11-18 04:26:00|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|4
1731903970000|2024-11-18 04:26:10|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|7
1731903980000|2024-11-18 04:26:20|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731903990000|2024-11-18 04:26:30|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|4
1731904000000|2024-11-18 04:26:40|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1731904010000|2024-11-18 04:26:50|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|7
1731904020000|2024-11-18 04:27:00|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|5
1731904030000|2024-11-18 04:27:10|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731904040000|2024-11-18 04:27:20|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731904050000|2024-11-18 04:27:30|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|4
1731904060000|2024-11-18 04:27:40|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731904070000|2024-11-18 04:27:50|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731904080000|2024-11-18 04:28:00|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|7
1731904090000|2024-11-18 04:28:10|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731904100000|2024-11-18 04:28:20|37.17|37|37.16|36.99|37.17|37|37.15|36.98|4
1731904110000|2024-11-18 04:28:30|37.15|36.98|37.11|36.94|37.16|36.99|37.11|36.94|5
1731904120000|2024-11-18 04:28:40|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|11
1731904130000|2024-11-18 04:28:50|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|7
1731904140000|2024-11-18 04:29:00|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731904160000|2024-11-18 04:29:20|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1731904170000|2024-11-18 04:29:30|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|3
1731904180000|2024-11-18 04:29:40|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731904190000|2024-11-18 04:29:50|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731904200000|2024-11-18 04:30:00|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|4
1731904210000|2024-11-18 04:30:10|37.09|36.92|37.1|36.93|37.11|36.94|37.08|36.91|8
1731904220000|2024-11-18 04:30:20|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731904230000|2024-11-18 04:30:30|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|8
1731904240000|2024-11-18 04:30:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731904250000|2024-11-18 04:30:50|37.03|36.86|37.06|36.89|37.06|36.89|37.03|36.86|6
1731904260000|2024-11-18 04:31:00|37.05|36.88|37.07|36.9|37.07|36.9|37.04|36.87|7
1731904270000|2024-11-18 04:31:10|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|8
1731904280000|2024-11-18 04:31:20|37.1|36.93|37.07|36.9|37.1|36.93|37.06|36.89|6
1731904290000|2024-11-18 04:31:30|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|5
1731904300000|2024-11-18 04:31:40|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731904310000|2024-11-18 04:31:50|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|9
1731904320000|2024-11-18 04:32:00|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|5
1731904330000|2024-11-18 04:32:10|37.09|36.92|37.06|36.89|37.09|36.92|37.06|36.89|4
1731904340000|2024-11-18 04:32:20|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731904350000|2024-11-18 04:32:30|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731904360000|2024-11-18 04:32:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731904370000|2024-11-18 04:32:50|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731904380000|2024-11-18 04:33:00|37.08|36.91|37.13|36.96|37.13|36.96|37.08|36.91|10
1731904390000|2024-11-18 04:33:10|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731904400000|2024-11-18 04:33:20|37.13|36.96|37.17|37|37.17|37|37.12|36.95|7
1731904410000|2024-11-18 04:33:30|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|4
1731904420000|2024-11-18 04:33:40|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|7
1731904430000|2024-11-18 04:33:50|37.17|37|37.18|37.01|37.2|37.03|37.17|37|8
1731904440000|2024-11-18 04:34:00|37.19|37.02|37.14|36.97|37.19|37.02|37.14|36.97|7
1731904450000|2024-11-18 04:34:10|37.15|36.98|37.17|37|37.18|37.01|37.14|36.97|9
1731904460000|2024-11-18 04:34:20|37.18|37.01|37.18|37.01|37.18|37.01|37.16|36.99|5
1731904470000|2024-11-18 04:34:30|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731904480000|2024-11-18 04:34:40|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|4
1731904490000|2024-11-18 04:34:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731904500000|2024-11-18 04:35:00|37.24|37.07|37.23|37.06|37.25|37.08|37.22|37.05|7
1731904510000|2024-11-18 04:35:10|37.24|37.07|37.21|37.04|37.24|37.07|37.2|37.03|7
1731904520000|2024-11-18 04:35:20|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|13
1731904530000|2024-11-18 04:35:30|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|6
1731904540000|2024-11-18 04:35:40|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|6
1731904550000|2024-11-18 04:35:50|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731904560000|2024-11-18 04:36:00|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731904570000|2024-11-18 04:36:10|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|8
1731904580000|2024-11-18 04:36:20|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|5
1731904590000|2024-11-18 04:36:30|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|7
1731904600000|2024-11-18 04:36:40|37.21|37.04|37.21|37.04|37.23|37.06|37.21|37.04|5
1731904610000|2024-11-18 04:36:50|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731904620000|2024-11-18 04:37:00|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|6
1731904630000|2024-11-18 04:37:10|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|5
1731904640000|2024-11-18 04:37:20|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|7
1731904650000|2024-11-18 04:37:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731904660000|2024-11-18 04:37:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|3
1731904670000|2024-11-18 04:37:50|37.2|37.03|37.21|37.04|37.21|37.04|37.19|37.02|4
1731904680000|2024-11-18 04:38:00|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|8
1731904690000|2024-11-18 04:38:10|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1731904700000|2024-11-18 04:38:20|37.2|37.03|37.21|37.04|37.21|37.04|37.19|37.02|4
1731904710000|2024-11-18 04:38:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|4
1731904720000|2024-11-18 04:38:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731904730000|2024-11-18 04:38:50|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1731904740000|2024-11-18 04:39:00|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|6
1731904750000|2024-11-18 04:39:10|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|4
1731904760000|2024-11-18 04:39:20|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|6
1731904770000|2024-11-18 04:39:30|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731904780000|2024-11-18 04:39:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|5
1731904790000|2024-11-18 04:39:50|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731904800000|2024-11-18 04:40:00|37.19|37.02|37.21|37.04|37.21|37.04|37.17|37|6
1731904810000|2024-11-18 04:40:10|37.2|37.03|37.18|37.01|37.2|37.03|37.16|36.99|8
1731904820000|2024-11-18 04:40:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1731904830000|2024-11-18 04:40:30|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|6
1731904840000|2024-11-18 04:40:40|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|5
1731904850000|2024-11-18 04:40:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731904860000|2024-11-18 04:41:00|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1731904870000|2024-11-18 04:41:10|37.23|37.06|37.25|37.08|37.26|37.09|37.22|37.05|11
1731904880000|2024-11-18 04:41:20|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|4
1731904890000|2024-11-18 04:41:30|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|7
1731904900000|2024-11-18 04:41:40|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|5
1731904910000|2024-11-18 04:41:50|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731904920000|2024-11-18 04:42:00|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|4
1731904930000|2024-11-18 04:42:10|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|9
1731904940000|2024-11-18 04:42:20|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731904950000|2024-11-18 04:42:30|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731904960000|2024-11-18 04:42:40|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|5
1731904970000|2024-11-18 04:42:50|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|4
1731904980000|2024-11-18 04:43:00|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|6
1731904990000|2024-11-18 04:43:10|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|4
1731905000000|2024-11-18 04:43:20|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|4
1731905010000|2024-11-18 04:43:30|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731905020000|2024-11-18 04:43:40|37.34|37.17|37.31|37.14|37.34|37.17|37.3|37.13|5
1731905030000|2024-11-18 04:43:50|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|4
1731905040000|2024-11-18 04:44:00|37.32|37.15|37.35|37.18|37.35|37.18|37.32|37.15|10
1731905050000|2024-11-18 04:44:10|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731905060000|2024-11-18 04:44:20|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731905070000|2024-11-18 04:44:30|37.3|37.13|37.28|37.11|37.3|37.13|37.27|37.1|5
1731905080000|2024-11-18 04:44:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731905090000|2024-11-18 04:44:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731905100000|2024-11-18 04:45:00|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731905110000|2024-11-18 04:45:10|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|4
1731905120000|2024-11-18 04:45:20|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|5
1731905130000|2024-11-18 04:45:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|4
1731905140000|2024-11-18 04:45:40|37.23|37.06|37.26|37.09|37.26|37.09|37.22|37.05|6
1731905150000|2024-11-18 04:45:50|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731905160000|2024-11-18 04:46:00|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731905170000|2024-11-18 04:46:10|37.27|37.1|37.31|37.14|37.31|37.14|37.26|37.09|7
1731905180000|2024-11-18 04:46:20|37.32|37.15|37.36|37.19|37.36|37.19|37.32|37.15|6
1731905190000|2024-11-18 04:46:30|37.35|37.18|37.36|37.19|37.38|37.21|37.35|37.18|5
1731905200000|2024-11-18 04:46:40|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1731905210000|2024-11-18 04:46:50|37.41|37.24|37.38|37.21|37.42|37.25|37.37|37.2|8
1731905220000|2024-11-18 04:47:00|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1731905230000|2024-11-18 04:47:10|37.42|37.25|37.46|37.29|37.46|37.29|37.41|37.24|8
1731905240000|2024-11-18 04:47:20|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|4
1731905260000|2024-11-18 04:47:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1731905270000|2024-11-18 04:47:50|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1731905290000|2024-11-18 04:48:10|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731905300000|2024-11-18 04:48:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731905310000|2024-11-18 04:48:30|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731905320000|2024-11-18 04:48:40|37.49|37.32|37.51|37.34|37.51|37.34|37.48|37.31|7
1731905330000|2024-11-18 04:48:50|37.52|37.35|37.53|37.36|37.53|37.36|37.49|37.32|10
1731905340000|2024-11-18 04:49:00|37.52|37.35|37.56|37.39|37.56|37.39|37.52|37.35|5
1731905350000|2024-11-18 04:49:10|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|7
1731905360000|2024-11-18 04:49:20|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731905370000|2024-11-18 04:49:30|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|8
1731905380000|2024-11-18 04:49:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731905390000|2024-11-18 04:49:50|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|3
1731905400000|2024-11-18 04:50:00|37.52|37.35|37.47|37.3|37.54|37.37|37.46|37.29|13
1731905410000|2024-11-18 04:50:10|37.48|37.31|37.54|37.37|37.54|37.37|37.48|37.31|9
1731905420000|2024-11-18 04:50:20|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|6
1731905430000|2024-11-18 04:50:30|37.57|37.4|37.58|37.41|37.59|37.42|37.56|37.39|8
1731905440000|2024-11-18 04:50:40|37.59|37.42|37.49|37.32|37.59|37.42|37.49|37.32|10
1731905450000|2024-11-18 04:50:50|37.48|37.31|37.48|37.31|37.5|37.33|37.46|37.29|11
1731905460000|2024-11-18 04:51:00|37.49|37.32|37.49|37.32|37.49|37.32|37.47|37.3|9
1731905470000|2024-11-18 04:51:10|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|6
1731905480000|2024-11-18 04:51:20|37.51|37.34|37.56|37.39|37.56|37.39|37.51|37.34|8
1731905490000|2024-11-18 04:51:30|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|9
1731905500000|2024-11-18 04:51:40|37.59|37.42|37.51|37.34|37.59|37.42|37.51|37.34|4
1731905510000|2024-11-18 04:51:50|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|6
1731905520000|2024-11-18 04:52:00|37.48|37.31|37.5|37.33|37.51|37.34|37.48|37.31|5
1731905530000|2024-11-18 04:52:10|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|7
1731905540000|2024-11-18 04:52:20|37.44|37.27|37.43|37.26|37.44|37.27|37.41|37.24|10
1731905550000|2024-11-18 04:52:30|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|8
1731905560000|2024-11-18 04:52:40|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|5
1731905570000|2024-11-18 04:52:50|37.43|37.26|37.45|37.28|37.47|37.3|37.43|37.26|13
1731905580000|2024-11-18 04:53:00|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731905590000|2024-11-18 04:53:10|37.42|37.25|37.43|37.26|37.45|37.28|37.42|37.25|6
1731905600000|2024-11-18 04:53:20|37.44|37.27|37.44|37.27|37.44|37.27|37.41|37.24|6
1731905610000|2024-11-18 04:53:30|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|4
1731905620000|2024-11-18 04:53:40|37.39|37.22|37.4|37.23|37.41|37.24|37.39|37.22|6
1731905630000|2024-11-18 04:53:50|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|5
1731905640000|2024-11-18 04:54:00|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|6
1731905650000|2024-11-18 04:54:10|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|4
1731905660000|2024-11-18 04:54:20|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731905670000|2024-11-18 04:54:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731905680000|2024-11-18 04:54:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731905690000|2024-11-18 04:54:50|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|4
1731905700000|2024-11-18 04:55:00|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|2
1731905710000|2024-11-18 04:55:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731905720000|2024-11-18 04:55:20|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|6
1731905740000|2024-11-18 04:55:40|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1731905750000|2024-11-18 04:55:50|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|6
1731905760000|2024-11-18 04:56:00|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731905770000|2024-11-18 04:56:10|37.36|37.19|37.36|37.19|37.39|37.22|37.36|37.19|12
1731905780000|2024-11-18 04:56:20|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|5
1731905790000|2024-11-18 04:56:30|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731905800000|2024-11-18 04:56:40|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|5
1731905810000|2024-11-18 04:56:50|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731905820000|2024-11-18 04:57:00|37.32|37.15|37.36|37.19|37.36|37.19|37.32|37.15|7
1731905830000|2024-11-18 04:57:10|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|8
1731905840000|2024-11-18 04:57:20|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|9
1731905850000|2024-11-18 04:57:30|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1731905860000|2024-11-18 04:57:40|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1731905870000|2024-11-18 04:57:50|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|5
1731905880000|2024-11-18 04:58:00|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731905890000|2024-11-18 04:58:10|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731905900000|2024-11-18 04:58:20|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1731905910000|2024-11-18 04:58:30|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731905920000|2024-11-18 04:58:40|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731905930000|2024-11-18 04:58:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731905940000|2024-11-18 04:59:00|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731905950000|2024-11-18 04:59:10|37.31|37.14|37.36|37.19|37.36|37.19|37.31|37.14|7
1731905960000|2024-11-18 04:59:20|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|9
1731905970000|2024-11-18 04:59:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731905980000|2024-11-18 04:59:40|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731905990000|2024-11-18 04:59:50|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|4
1731906000000|2024-11-18 05:00:00|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|9
1731906010000|2024-11-18 05:00:10|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|5
1731906020000|2024-11-18 05:00:20|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|6
1731906030000|2024-11-18 05:00:30|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731906040000|2024-11-18 05:00:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|11
1731906050000|2024-11-18 05:00:50|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1731906060000|2024-11-18 05:01:00|37.37|37.2|37.36|37.19|37.39|37.22|37.36|37.19|8
1731906070000|2024-11-18 05:01:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|7
1731906080000|2024-11-18 05:01:20|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731906090000|2024-11-18 05:01:30|37.38|37.21|37.42|37.25|37.43|37.26|37.38|37.21|9
1731906100000|2024-11-18 05:01:40|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|7
1731906110000|2024-11-18 05:01:50|37.39|37.22|37.38|37.21|37.39|37.22|37.36|37.19|8
1731906120000|2024-11-18 05:02:00|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|14
1731906130000|2024-11-18 05:02:10|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|12
1731906140000|2024-11-18 05:02:20|37.41|37.24|37.45|37.28|37.47|37.3|37.41|37.24|12
1731906150000|2024-11-18 05:02:30|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1731906160000|2024-11-18 05:02:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|9
1731906170000|2024-11-18 05:02:50|37.47|37.3|37.47|37.3|37.47|37.3|37.44|37.27|10
1731906180000|2024-11-18 05:03:00|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|6
1731906190000|2024-11-18 05:03:10|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1731906220000|2024-11-18 05:03:40|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|8
1731906260000|2024-11-18 05:04:20|37.42|37.25|37.41|37.24|37.42|37.25|37.39|37.22|5
1731906270000|2024-11-18 05:04:30|37.42|37.25|37.43|37.26|37.44|37.27|37.41|37.24|6
1731906280000|2024-11-18 05:04:40|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731906290000|2024-11-18 05:04:50|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|10
1731906300000|2024-11-18 05:05:00|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|11
1731906310000|2024-11-18 05:05:10|37.49|37.32|37.56|37.39|37.56|37.39|37.49|37.32|9
1731906320000|2024-11-18 05:05:20|37.55|37.38|37.54|37.37|37.55|37.38|37.53|37.36|6
1731906330000|2024-11-18 05:05:30|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|17
1731906340000|2024-11-18 05:05:40|37.54|37.37|37.57|37.4|37.57|37.4|37.53|37.36|14
1731906350000|2024-11-18 05:05:50|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|7
1731906360000|2024-11-18 05:06:00|37.57|37.4|37.56|37.39|37.57|37.4|37.54|37.37|9
1731906370000|2024-11-18 05:06:10|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|8
1731906400000|2024-11-18 05:06:40|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|10
1731906410000|2024-11-18 05:06:50|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|4
1731906420000|2024-11-18 05:07:00|37.57|37.4|37.55|37.38|37.58|37.41|37.55|37.38|13
1731906430000|2024-11-18 05:07:10|37.54|37.37|37.52|37.35|37.54|37.37|37.5|37.33|7
1731906440000|2024-11-18 05:07:20|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|11
1731906450000|2024-11-18 05:07:30|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|11
1731906460000|2024-11-18 05:07:40|37.5|37.33|37.56|37.39|37.56|37.39|37.49|37.32|17
1731906470000|2024-11-18 05:07:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731906480000|2024-11-18 05:08:00|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|6
1731906490000|2024-11-18 05:08:10|37.52|37.35|37.52|37.35|37.54|37.37|37.52|37.35|9
1731906500000|2024-11-18 05:08:20|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|8
1731906510000|2024-11-18 05:08:30|37.51|37.34|37.5|37.33|37.53|37.36|37.5|37.33|14
1731906520000|2024-11-18 05:08:40|37.51|37.34|37.49|37.32|37.51|37.34|37.46|37.29|10
1731906530000|2024-11-18 05:08:50|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|11
1731906540000|2024-11-18 05:09:00|37.49|37.32|37.47|37.3|37.5|37.33|37.47|37.3|13
1731906550000|2024-11-18 05:09:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|10
1731906560000|2024-11-18 05:09:20|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|10
1731906570000|2024-11-18 05:09:30|37.46|37.29|37.5|37.33|37.5|37.33|37.46|37.29|7
1731906580000|2024-11-18 05:09:40|37.51|37.34|37.53|37.36|37.53|37.36|37.5|37.33|12
1731906590000|2024-11-18 05:09:50|37.54|37.37|37.51|37.34|37.55|37.38|37.51|37.34|5
1731906600000|2024-11-18 05:10:00|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731906610000|2024-11-18 05:10:10|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|5
1731906620000|2024-11-18 05:10:20|37.43|37.26|37.42|37.25|37.44|37.27|37.4|37.23|10
1731906630000|2024-11-18 05:10:30|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|9
1731906640000|2024-11-18 05:10:40|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|6
1731906650000|2024-11-18 05:10:50|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|8
1731906660000|2024-11-18 05:11:00|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|10
1731906670000|2024-11-18 05:11:10|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731906700000|2024-11-18 05:11:40|37.36|37.19|37.3|37.13|37.37|37.2|37.3|37.13|5
1731906720000|2024-11-18 05:12:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731906730000|2024-11-18 05:12:10|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|6
1731906740000|2024-11-18 05:12:20|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731906750000|2024-11-18 05:12:30|37.26|37.09|37.22|37.05|37.26|37.09|37.21|37.04|5
1731906760000|2024-11-18 05:12:40|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731906770000|2024-11-18 05:12:50|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731906780000|2024-11-18 05:13:00|37.23|37.06|37.25|37.08|37.26|37.09|37.23|37.06|11
1731906790000|2024-11-18 05:13:10|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|8
1731906800000|2024-11-18 05:13:20|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|11
1731906810000|2024-11-18 05:13:30|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|11
1731906820000|2024-11-18 05:13:40|37.28|37.11|37.24|37.07|37.29|37.12|37.24|37.07|9
1731906830000|2024-11-18 05:13:50|37.25|37.08|37.26|37.09|37.27|37.1|37.24|37.07|8
1731906840000|2024-11-18 05:14:00|37.25|37.08|37.24|37.07|37.26|37.09|37.23|37.06|9
1731906850000|2024-11-18 05:14:10|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|7
1731906860000|2024-11-18 05:14:20|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|3
1731906870000|2024-11-18 05:14:30|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731906880000|2024-11-18 05:14:40|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731906900000|2024-11-18 05:15:00|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|5
1731906910000|2024-11-18 05:15:10|37.17|37|37.14|36.97|37.17|37|37.14|36.97|4
1731906920000|2024-11-18 05:15:20|37.13|36.96|37.08|36.91|37.13|36.96|37.08|36.91|6
1731906930000|2024-11-18 05:15:30|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|6
1731906940000|2024-11-18 05:15:40|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|5
1731906950000|2024-11-18 05:15:50|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1731906960000|2024-11-18 05:16:00|37.14|36.97|37.19|37.02|37.19|37.02|37.14|36.97|8
1731906970000|2024-11-18 05:16:10|37.2|37.03|37.2|37.03|37.2|37.03|37.17|37|7
1731906980000|2024-11-18 05:16:20|37.19|37.02|37.17|37|37.19|37.02|37.16|36.99|3
1731906990000|2024-11-18 05:16:30|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731907000000|2024-11-18 05:16:40|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|5
1731907010000|2024-11-18 05:16:50|37.2|37.03|37.23|37.06|37.23|37.06|37.19|37.02|6
1731907020000|2024-11-18 05:17:00|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731907030000|2024-11-18 05:17:10|37.24|37.07|37.27|37.1|37.29|37.12|37.24|37.07|10
1731907040000|2024-11-18 05:17:20|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1731907050000|2024-11-18 05:17:30|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|5
1731907060000|2024-11-18 05:17:40|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731907080000|2024-11-18 05:18:00|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|9
1731907090000|2024-11-18 05:18:10|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|5
1731907100000|2024-11-18 05:18:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731907110000|2024-11-18 05:18:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731907120000|2024-11-18 05:18:40|37.29|37.12|37.29|37.12|37.29|37.12|37.27|37.1|7
1731907130000|2024-11-18 05:18:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731907140000|2024-11-18 05:19:00|37.26|37.09|37.31|37.14|37.31|37.14|37.26|37.09|8
1731907150000|2024-11-18 05:19:10|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|5
1731907160000|2024-11-18 05:19:20|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731907170000|2024-11-18 05:19:30|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|4
1731907180000|2024-11-18 05:19:40|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731907190000|2024-11-18 05:19:50|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731907200000|2024-11-18 05:20:00|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731907210000|2024-11-18 05:20:10|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|5
1731907220000|2024-11-18 05:20:20|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731907230000|2024-11-18 05:20:30|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1731907240000|2024-11-18 05:20:40|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|5
1731907250000|2024-11-18 05:20:50|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731907260000|2024-11-18 05:21:00|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|7
1731907270000|2024-11-18 05:21:10|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|3
1731907280000|2024-11-18 05:21:20|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731907290000|2024-11-18 05:21:30|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731907300000|2024-11-18 05:21:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731907310000|2024-11-18 05:21:50|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|8
1731907320000|2024-11-18 05:22:00|37.28|37.11|37.25|37.08|37.3|37.13|37.25|37.08|5
1731907330000|2024-11-18 05:22:10|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731907340000|2024-11-18 05:22:20|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|4
1731907350000|2024-11-18 05:22:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1731907360000|2024-11-18 05:22:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731907370000|2024-11-18 05:22:50|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1731907380000|2024-11-18 05:23:00|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1731907390000|2024-11-18 05:23:10|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|13
1731907400000|2024-11-18 05:23:20|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|10
1731907410000|2024-11-18 05:23:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731907420000|2024-11-18 05:23:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731907430000|2024-11-18 05:23:50|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731907440000|2024-11-18 05:24:00|37.3|37.13|37.3|37.13|37.32|37.15|37.3|37.13|5
1731907450000|2024-11-18 05:24:10|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1731907460000|2024-11-18 05:24:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731907470000|2024-11-18 05:24:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731907480000|2024-11-18 05:24:40|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|4
1731907490000|2024-11-18 05:24:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731907500000|2024-11-18 05:25:00|37.32|37.15|37.35|37.18|37.36|37.19|37.32|37.15|8
1731907510000|2024-11-18 05:25:10|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731907520000|2024-11-18 05:25:20|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|9
1731907530000|2024-11-18 05:25:30|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731907540000|2024-11-18 05:25:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731907550000|2024-11-18 05:25:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731907560000|2024-11-18 05:26:00|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731907570000|2024-11-18 05:26:10|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731907580000|2024-11-18 05:26:20|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1731907590000|2024-11-18 05:26:30|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731907600000|2024-11-18 05:26:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731907610000|2024-11-18 05:26:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731907620000|2024-11-18 05:27:00|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731907630000|2024-11-18 05:27:10|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731907640000|2024-11-18 05:27:20|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731907650000|2024-11-18 05:27:30|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731907660000|2024-11-18 05:27:40|37.3|37.13|37.28|37.11|37.3|37.13|37.27|37.1|4
1731907670000|2024-11-18 05:27:50|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|5
1731907680000|2024-11-18 05:28:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731907690000|2024-11-18 05:28:10|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|4
1731907700000|2024-11-18 05:28:20|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731907710000|2024-11-18 05:28:30|37.29|37.12|37.32|37.15|37.33|37.16|37.29|37.12|6
1731907720000|2024-11-18 05:28:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731907730000|2024-11-18 05:28:50|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731907740000|2024-11-18 05:29:00|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|5
1731907750000|2024-11-18 05:29:10|37.37|37.2|37.35|37.18|37.38|37.21|37.35|37.18|4
1731907760000|2024-11-18 05:29:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731907770000|2024-11-18 05:29:30|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|4
1731907780000|2024-11-18 05:29:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731907790000|2024-11-18 05:29:50|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731907800000|2024-11-18 05:30:00|37.36|37.19|37.38|37.21|37.39|37.22|37.36|37.19|5
1731907810000|2024-11-18 05:30:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731907820000|2024-11-18 05:30:20|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|3
1731907830000|2024-11-18 05:30:30|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|5
1731907840000|2024-11-18 05:30:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731907850000|2024-11-18 05:30:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731907860000|2024-11-18 05:31:00|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|5
1731907870000|2024-11-18 05:31:10|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731907880000|2024-11-18 05:31:20|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|4
1731907890000|2024-11-18 05:31:30|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1731907900000|2024-11-18 05:31:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731907910000|2024-11-18 05:31:50|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|9
1731907920000|2024-11-18 05:32:00|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731907930000|2024-11-18 05:32:10|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731907950000|2024-11-18 05:32:30|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731907960000|2024-11-18 05:32:40|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1731907970000|2024-11-18 05:32:50|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|6
1731907980000|2024-11-18 05:33:00|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731907990000|2024-11-18 05:33:10|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731908000000|2024-11-18 05:33:20|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731908010000|2024-11-18 05:33:30|37.27|37.1|37.31|37.14|37.31|37.14|37.26|37.09|12
1731908020000|2024-11-18 05:33:40|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731908030000|2024-11-18 05:33:50|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731908040000|2024-11-18 05:34:00|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1731908050000|2024-11-18 05:34:10|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731908060000|2024-11-18 05:34:20|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|6
1731908070000|2024-11-18 05:34:30|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731908080000|2024-11-18 05:34:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731908090000|2024-11-18 05:34:50|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731908100000|2024-11-18 05:35:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731908110000|2024-11-18 05:35:10|37.3|37.13|37.34|37.17|37.34|37.17|37.3|37.13|4
1731908120000|2024-11-18 05:35:20|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|3
1731908130000|2024-11-18 05:35:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|4
1731908140000|2024-11-18 05:35:40|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731908150000|2024-11-18 05:35:50|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731908160000|2024-11-18 05:36:00|37.25|37.08|37.22|37.05|37.26|37.09|37.22|37.05|11
1731908170000|2024-11-18 05:36:10|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731908180000|2024-11-18 05:36:20|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|5
1731908190000|2024-11-18 05:36:30|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|2
1731908200000|2024-11-18 05:36:40|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|4
1731908210000|2024-11-18 05:36:50|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|5
1731908220000|2024-11-18 05:37:00|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|7
1731908230000|2024-11-18 05:37:10|37.21|37.04|37.27|37.1|37.27|37.1|37.21|37.04|9
1731908240000|2024-11-18 05:37:20|37.26|37.09|37.21|37.04|37.26|37.09|37.21|37.04|10
1731908250000|2024-11-18 05:37:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731908260000|2024-11-18 05:37:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731908270000|2024-11-18 05:37:50|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|5
1731908280000|2024-11-18 05:38:00|37.26|37.09|37.27|37.1|37.28|37.11|37.25|37.08|8
1731908290000|2024-11-18 05:38:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731908300000|2024-11-18 05:38:20|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|4
1731908310000|2024-11-18 05:38:30|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|5
1731908330000|2024-11-18 05:38:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731908340000|2024-11-18 05:39:00|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|6
1731908350000|2024-11-18 05:39:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731908360000|2024-11-18 05:39:20|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|4
1731908370000|2024-11-18 05:39:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731908380000|2024-11-18 05:39:40|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731908390000|2024-11-18 05:39:50|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1731908400000|2024-11-18 05:40:00|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|4
1731908410000|2024-11-18 05:40:10|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|5
1731908420000|2024-11-18 05:40:20|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731908430000|2024-11-18 05:40:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731908440000|2024-11-18 05:40:40|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731908450000|2024-11-18 05:40:50|37.19|37.02|37.2|37.03|37.2|37.03|37.17|37|6
1731908460000|2024-11-18 05:41:00|37.21|37.04|37.24|37.07|37.25|37.08|37.2|37.03|7
1731908470000|2024-11-18 05:41:10|37.23|37.06|37.21|37.04|37.23|37.06|37.2|37.03|5
1731908480000|2024-11-18 05:41:20|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731908490000|2024-11-18 05:41:30|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731908500000|2024-11-18 05:41:40|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731908510000|2024-11-18 05:41:50|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731908520000|2024-11-18 05:42:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|4
1731908530000|2024-11-18 05:42:10|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731908540000|2024-11-18 05:42:20|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|5
1731908560000|2024-11-18 05:42:40|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731908570000|2024-11-18 05:42:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731908580000|2024-11-18 05:43:00|37.19|37.02|37.21|37.04|37.22|37.05|37.19|37.02|5
1731908590000|2024-11-18 05:43:10|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731908600000|2024-11-18 05:43:20|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731908610000|2024-11-18 05:43:30|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1731908620000|2024-11-18 05:43:40|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731908630000|2024-11-18 05:43:50|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|7
1731908640000|2024-11-18 05:44:00|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|12
1731908650000|2024-11-18 05:44:10|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731908660000|2024-11-18 05:44:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731908670000|2024-11-18 05:44:30|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|4
1731908680000|2024-11-18 05:44:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731908690000|2024-11-18 05:44:50|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731908700000|2024-11-18 05:45:00|37.21|37.04|37.25|37.08|37.25|37.08|37.2|37.03|11
1731908710000|2024-11-18 05:45:10|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1731908720000|2024-11-18 05:45:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731908730000|2024-11-18 05:45:30|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|5
1731908740000|2024-11-18 05:45:40|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731908750000|2024-11-18 05:45:50|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731908760000|2024-11-18 05:46:00|37.24|37.07|37.18|37.01|37.24|37.07|37.18|37.01|7
1731908770000|2024-11-18 05:46:10|37.17|37|37.18|37.01|37.18|37.01|37.17|37|4
1731908780000|2024-11-18 05:46:20|37.17|37|37.18|37.01|37.2|37.03|37.17|37|6
1731908790000|2024-11-18 05:46:30|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|4
1731908800000|2024-11-18 05:46:40|37.17|37|37.1|36.93|37.17|37|37.1|36.93|9
1731908810000|2024-11-18 05:46:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731908820000|2024-11-18 05:47:00|37.1|36.93|37.14|36.97|37.15|36.98|37.1|36.93|7
1731908830000|2024-11-18 05:47:10|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|6
1731908840000|2024-11-18 05:47:20|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|6
1731908850000|2024-11-18 05:47:30|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731908860000|2024-11-18 05:47:40|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731908870000|2024-11-18 05:47:50|37.16|36.99|37.18|37.01|37.19|37.02|37.16|36.99|7
1731908880000|2024-11-18 05:48:00|37.17|37|37.15|36.98|37.17|37|37.15|36.98|3
1731908890000|2024-11-18 05:48:10|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1731908900000|2024-11-18 05:48:20|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|4
1731908910000|2024-11-18 05:48:30|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|3
1731908920000|2024-11-18 05:48:40|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|6
1731908930000|2024-11-18 05:48:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|2
1731908940000|2024-11-18 05:49:00|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|5
1731908950000|2024-11-18 05:49:10|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731908960000|2024-11-18 05:49:20|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731908970000|2024-11-18 05:49:30|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731909000000|2024-11-18 05:50:00|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731909010000|2024-11-18 05:50:10|37.03|36.86|37.01|36.84|37.03|36.86|36.98|36.81|8
1731909020000|2024-11-18 05:50:20|37|36.83|37|36.83|37.01|36.84|36.99|36.82|5
1731909030000|2024-11-18 05:50:30|37.01|36.84|37.05|36.88|37.05|36.88|37.01|36.84|5
1731909040000|2024-11-18 05:50:40|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|3
1731909050000|2024-11-18 05:50:50|37.03|36.86|37.01|36.84|37.03|36.86|37|36.83|5
1731909060000|2024-11-18 05:51:00|37|36.83|37|36.83|37|36.83|36.99|36.82|5
1731909070000|2024-11-18 05:51:10|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|4
1731909080000|2024-11-18 05:51:20|37.03|36.86|36.98|36.81|37.03|36.86|36.98|36.81|5
1731909090000|2024-11-18 05:51:30|36.97|36.8|36.96|36.79|36.98|36.81|36.94|36.77|10
1731909100000|2024-11-18 05:51:40|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|5
1731909110000|2024-11-18 05:51:50|36.92|36.75|36.97|36.8|36.97|36.8|36.92|36.75|5
1731909120000|2024-11-18 05:52:00|36.96|36.79|37|36.83|37|36.83|36.96|36.79|4
1731909130000|2024-11-18 05:52:10|36.99|36.82|36.95|36.78|37|36.83|36.95|36.78|7
1731909140000|2024-11-18 05:52:20|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|4
1731909150000|2024-11-18 05:52:30|36.98|36.81|36.96|36.79|36.98|36.81|36.95|36.78|5
1731909160000|2024-11-18 05:52:40|36.95|36.78|36.95|36.78|36.96|36.79|36.95|36.78|3
1731909170000|2024-11-18 05:52:50|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|4
1731909180000|2024-11-18 05:53:00|36.98|36.81|37.03|36.86|37.03|36.86|36.98|36.81|6
1731909190000|2024-11-18 05:53:10|37.02|36.85|37|36.83|37.02|36.85|37|36.83|7
1731909200000|2024-11-18 05:53:20|37.01|36.84|37|36.83|37.01|36.84|37|36.83|4
1731909210000|2024-11-18 05:53:30|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|3
1731909220000|2024-11-18 05:53:40|37|36.83|37.01|36.84|37.02|36.85|37|36.83|8
1731909230000|2024-11-18 05:53:50|37.02|36.85|37|36.83|37.02|36.85|37|36.83|5
1731909240000|2024-11-18 05:54:00|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1731909250000|2024-11-18 05:54:10|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|5
1731909260000|2024-11-18 05:54:20|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|4
1731909270000|2024-11-18 05:54:30|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|3
1731909280000|2024-11-18 05:54:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1731909290000|2024-11-18 05:54:50|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1731909300000|2024-11-18 05:55:00|36.98|36.81|36.99|36.82|37|36.83|36.98|36.81|4
1731909310000|2024-11-18 05:55:10|36.98|36.81|36.97|36.8|36.99|36.82|36.97|36.8|4
1731909320000|2024-11-18 05:55:20|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|7
1731909330000|2024-11-18 05:55:30|36.93|36.76|36.92|36.75|36.96|36.79|36.92|36.75|5
1731909340000|2024-11-18 05:55:40|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|3
1731909350000|2024-11-18 05:55:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|6
1731909360000|2024-11-18 05:56:00|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|5
1731909370000|2024-11-18 05:56:10|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|3
1731909380000|2024-11-18 05:56:20|36.92|36.75|36.9|36.73|36.93|36.76|36.9|36.73|4
1731909390000|2024-11-18 05:56:30|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731909400000|2024-11-18 05:56:40|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731909410000|2024-11-18 05:56:50|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731909420000|2024-11-18 05:57:00|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|2
1731909430000|2024-11-18 05:57:10|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|7
1731909440000|2024-11-18 05:57:20|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|3
1731909450000|2024-11-18 05:57:30|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|2
1731909460000|2024-11-18 05:57:40|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|5
1731909470000|2024-11-18 05:57:50|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|4
1731909480000|2024-11-18 05:58:00|36.95|36.78|37|36.83|37|36.83|36.95|36.78|11
1731909490000|2024-11-18 05:58:10|37.01|36.84|37.02|36.85|37.03|36.86|37|36.83|10
1731909500000|2024-11-18 05:58:20|37.03|36.86|37.04|36.87|37.06|36.89|37.03|36.86|6
1731909510000|2024-11-18 05:58:30|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731909520000|2024-11-18 05:58:40|37.03|36.86|37.06|36.89|37.06|36.89|37.02|36.85|8
1731909530000|2024-11-18 05:58:50|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731909540000|2024-11-18 05:59:00|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|6
1731909550000|2024-11-18 05:59:10|37.02|36.85|37.01|36.84|37.02|36.85|37|36.83|4
1731909560000|2024-11-18 05:59:20|37.02|36.85|37.03|36.86|37.03|36.86|37.01|36.84|8
1731909570000|2024-11-18 05:59:30|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|4
1731909580000|2024-11-18 05:59:40|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1731909590000|2024-11-18 05:59:50|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|8
1731909600000|2024-11-18 06:00:00|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731909610000|2024-11-18 06:00:10|37.04|36.87|37.03|36.86|37.04|36.87|37.03|36.86|4
1731909620000|2024-11-18 06:00:20|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731909630000|2024-11-18 06:00:30|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|3
1731909640000|2024-11-18 06:00:40|37.07|36.9|37.09|36.92|37.1|36.93|37.07|36.9|6
1731909650000|2024-11-18 06:00:50|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|4
1731909660000|2024-11-18 06:01:00|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|4
1731909670000|2024-11-18 06:01:10|37.1|36.93|37.12|36.95|37.13|36.96|37.1|36.93|5
1731909680000|2024-11-18 06:01:20|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731909690000|2024-11-18 06:01:30|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|9
1731909700000|2024-11-18 06:01:40|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|9
1731909710000|2024-11-18 06:01:50|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731909720000|2024-11-18 06:02:00|37.15|36.98|37.17|37|37.17|37|37.15|36.98|7
1731909730000|2024-11-18 06:02:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731909740000|2024-11-18 06:02:20|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|4
1731909750000|2024-11-18 06:02:30|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1731909760000|2024-11-18 06:02:40|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731909770000|2024-11-18 06:02:50|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731909780000|2024-11-18 06:03:00|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|5
1731909790000|2024-11-18 06:03:10|37.17|37|37.09|36.92|37.17|37|37.09|36.92|9
1731909800000|2024-11-18 06:03:20|37.08|36.91|37.11|36.94|37.11|36.94|37.08|36.91|10
1731909810000|2024-11-18 06:03:30|37.12|36.95|37.14|36.97|37.14|36.97|37.11|36.94|10
1731909820000|2024-11-18 06:03:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1731909830000|2024-11-18 06:03:50|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1731909840000|2024-11-18 06:04:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731909850000|2024-11-18 06:04:10|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731909860000|2024-11-18 06:04:20|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|2
1731909870000|2024-11-18 06:04:30|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731909880000|2024-11-18 06:04:40|37.15|36.98|37.16|36.99|37.16|36.99|37.13|36.96|6
1731909890000|2024-11-18 06:04:50|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|4
1731909900000|2024-11-18 06:05:00|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|4
1731909910000|2024-11-18 06:05:10|37.11|36.94|37.09|36.92|37.11|36.94|37.08|36.91|5
1731909920000|2024-11-18 06:05:20|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731909930000|2024-11-18 06:05:30|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731909940000|2024-11-18 06:05:40|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731909950000|2024-11-18 06:05:50|37.09|36.92|37.07|36.9|37.1|36.93|37.07|36.9|7
1731909960000|2024-11-18 06:06:00|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|5
1731909970000|2024-11-18 06:06:10|37.11|36.94|37.09|36.92|37.12|36.95|37.09|36.92|13
1731909980000|2024-11-18 06:06:20|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731909990000|2024-11-18 06:06:30|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|7
1731910000000|2024-11-18 06:06:40|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731910010000|2024-11-18 06:06:50|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731910020000|2024-11-18 06:07:00|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731910030000|2024-11-18 06:07:10|37.14|36.97|37.15|36.98|37.17|37|37.14|36.97|8
1731910040000|2024-11-18 06:07:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|5
1731910050000|2024-11-18 06:07:30|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731910060000|2024-11-18 06:07:40|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731910080000|2024-11-18 06:08:00|37.17|37|37.16|36.99|37.17|37|37.15|36.98|6
1731910090000|2024-11-18 06:08:10|37.15|36.98|37.15|36.98|37.15|36.98|37.13|36.96|5
1731910100000|2024-11-18 06:08:20|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|3
1731910110000|2024-11-18 06:08:30|37.13|36.96|37.11|36.94|37.13|36.96|37.1|36.93|7
1731910120000|2024-11-18 06:08:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|5
1731910130000|2024-11-18 06:08:50|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|5
1731910140000|2024-11-18 06:09:00|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|6
1731910150000|2024-11-18 06:09:10|37.06|36.89|37.04|36.87|37.06|36.89|37.03|36.86|7
1731910160000|2024-11-18 06:09:20|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1731910170000|2024-11-18 06:09:30|37.07|36.9|37.08|36.91|37.08|36.91|37.06|36.89|4
1731910180000|2024-11-18 06:09:40|37.07|36.9|37.11|36.94|37.11|36.94|37.07|36.9|5
1731910190000|2024-11-18 06:09:50|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|7
1731910200000|2024-11-18 06:10:00|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|6
1731910210000|2024-11-18 06:10:10|37.11|36.94|37.06|36.89|37.11|36.94|37.06|36.89|6
1731910220000|2024-11-18 06:10:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|5
1731910230000|2024-11-18 06:10:30|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731910250000|2024-11-18 06:10:50|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1731910260000|2024-11-18 06:11:00|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|5
1731910270000|2024-11-18 06:11:10|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|5
1731910280000|2024-11-18 06:11:20|37.03|36.86|37|36.83|37.03|36.86|37|36.83|3
1731910290000|2024-11-18 06:11:30|36.99|36.82|37|36.83|37|36.83|36.99|36.82|2
1731910300000|2024-11-18 06:11:40|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1731910310000|2024-11-18 06:11:50|37|36.83|37|36.83|37.01|36.84|37|36.83|5
1731910320000|2024-11-18 06:12:00|37.01|36.84|37|36.83|37.01|36.84|37|36.83|8
1731910330000|2024-11-18 06:12:10|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|4
1731910340000|2024-11-18 06:12:20|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|2
1731910350000|2024-11-18 06:12:30|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1731910360000|2024-11-18 06:12:40|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|2
1731910370000|2024-11-18 06:12:50|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|3
1731910380000|2024-11-18 06:13:00|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731910390000|2024-11-18 06:13:10|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|4
1731910400000|2024-11-18 06:13:20|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|6
1731910410000|2024-11-18 06:13:30|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|3
1731910430000|2024-11-18 06:13:50|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|4
1731910440000|2024-11-18 06:14:00|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|3
1731910460000|2024-11-18 06:14:20|36.96|36.79|36.96|36.79|36.96|36.79|36.96|36.79|1
1731910470000|2024-11-18 06:14:30|36.97|36.8|36.98|36.81|36.98|36.81|36.96|36.79|6
1731910480000|2024-11-18 06:14:40|36.97|36.8|36.98|36.81|36.99|36.82|36.97|36.8|8
1731910490000|2024-11-18 06:14:50|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|8
1731910500000|2024-11-18 06:15:00|36.99|36.82|36.96|36.79|36.99|36.82|36.96|36.79|6
1731910510000|2024-11-18 06:15:10|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|5
1731910520000|2024-11-18 06:15:20|36.98|36.81|37.03|36.86|37.03|36.86|36.98|36.81|10
1731910530000|2024-11-18 06:15:30|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|5
1731910540000|2024-11-18 06:15:40|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|4
1731910550000|2024-11-18 06:15:50|37|36.83|37.03|36.86|37.03|36.86|37|36.83|4
1731910560000|2024-11-18 06:16:00|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|7
1731910570000|2024-11-18 06:16:10|37.03|36.86|37.06|36.89|37.07|36.9|37.02|36.85|8
1731910580000|2024-11-18 06:16:20|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731910590000|2024-11-18 06:16:30|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|6
1731910600000|2024-11-18 06:16:40|37.07|36.9|37.07|36.9|37.08|36.91|37.05|36.88|9
1731910610000|2024-11-18 06:16:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|4
1731910620000|2024-11-18 06:17:00|37.08|36.91|37.09|36.92|37.11|36.94|37.08|36.91|8
1731910630000|2024-11-18 06:17:10|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|4
1731910640000|2024-11-18 06:17:20|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|3
1731910650000|2024-11-18 06:17:30|37.07|36.9|37.05|36.88|37.07|36.9|37.04|36.87|5
1731910660000|2024-11-18 06:17:40|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|7
1731910670000|2024-11-18 06:17:50|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|3
1731910680000|2024-11-18 06:18:00|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|5
1731910690000|2024-11-18 06:18:10|37.07|36.9|37.06|36.89|37.07|36.9|37.04|36.87|8
1731910700000|2024-11-18 06:18:20|37.07|36.9|37.13|36.96|37.13|36.96|37.07|36.9|6
1731910710000|2024-11-18 06:18:30|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731910720000|2024-11-18 06:18:40|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731910730000|2024-11-18 06:18:50|37.17|37|37.17|37|37.17|37|37.15|36.98|7
1731910740000|2024-11-18 06:19:00|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|7
1731910750000|2024-11-18 06:19:10|37.17|37|37.16|36.99|37.18|37.01|37.14|36.97|10
1731910760000|2024-11-18 06:19:20|37.17|37|37.15|36.98|37.17|37|37.15|36.98|7
1731910770000|2024-11-18 06:19:30|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|2
1731910780000|2024-11-18 06:19:40|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731910790000|2024-11-18 06:19:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731910800000|2024-11-18 06:20:00|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|6
1731910810000|2024-11-18 06:20:10|37.19|37.02|37.17|37|37.19|37.02|37.17|37|10
1731910820000|2024-11-18 06:20:20|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|5
1731910830000|2024-11-18 06:20:30|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|5
1731910840000|2024-11-18 06:20:40|37.25|37.08|37.25|37.08|37.25|37.08|37.23|37.06|7
1731910850000|2024-11-18 06:20:50|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731910860000|2024-11-18 06:21:00|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731910870000|2024-11-18 06:21:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731910880000|2024-11-18 06:21:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731910890000|2024-11-18 06:21:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|8
1731910900000|2024-11-18 06:21:40|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731910910000|2024-11-18 06:21:50|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|5
1731910920000|2024-11-18 06:22:00|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731910930000|2024-11-18 06:22:10|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731910940000|2024-11-18 06:22:20|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731910950000|2024-11-18 06:22:30|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1731910960000|2024-11-18 06:22:40|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731910970000|2024-11-18 06:22:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731910980000|2024-11-18 06:23:00|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731910990000|2024-11-18 06:23:10|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|6
1731911000000|2024-11-18 06:23:20|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|4
1731911010000|2024-11-18 06:23:30|37.37|37.2|37.45|37.28|37.47|37.3|37.37|37.2|16
1731911020000|2024-11-18 06:23:40|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731911030000|2024-11-18 06:23:50|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731911040000|2024-11-18 06:24:00|37.46|37.29|37.48|37.31|37.49|37.32|37.44|37.27|13
1731911050000|2024-11-18 06:24:10|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|10
1731911060000|2024-11-18 06:24:20|37.44|37.27|37.46|37.29|37.47|37.3|37.43|37.26|7
1731911070000|2024-11-18 06:24:30|37.45|37.28|37.46|37.29|37.47|37.3|37.41|37.24|11
1731911080000|2024-11-18 06:24:40|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|3
1731911090000|2024-11-18 06:24:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731911100000|2024-11-18 06:25:00|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|6
1731911110000|2024-11-18 06:25:10|37.49|37.32|37.46|37.29|37.49|37.32|37.46|37.29|8
1731911120000|2024-11-18 06:25:20|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731911130000|2024-11-18 06:25:30|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|8
1731911140000|2024-11-18 06:25:40|37.42|37.25|37.46|37.29|37.46|37.29|37.42|37.25|9
1731911150000|2024-11-18 06:25:50|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|5
1731911160000|2024-11-18 06:26:00|37.48|37.31|37.42|37.25|37.48|37.31|37.41|37.24|12
1731911170000|2024-11-18 06:26:10|37.43|37.26|37.43|37.26|37.43|37.26|37.41|37.24|7
1731911180000|2024-11-18 06:26:20|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731911190000|2024-11-18 06:26:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1731911200000|2024-11-18 06:26:40|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1731911210000|2024-11-18 06:26:50|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731911220000|2024-11-18 06:27:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731911230000|2024-11-18 06:27:10|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|4
1731911240000|2024-11-18 06:27:20|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|9
1731911250000|2024-11-18 06:27:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731911260000|2024-11-18 06:27:40|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|6
1731911270000|2024-11-18 06:27:50|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|4
1731911280000|2024-11-18 06:28:00|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|4
1731911290000|2024-11-18 06:28:10|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|13
1731911300000|2024-11-18 06:28:20|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731911310000|2024-11-18 06:28:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|8
1731911320000|2024-11-18 06:28:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731911330000|2024-11-18 06:28:50|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|7
1731911340000|2024-11-18 06:29:00|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|7
1731911350000|2024-11-18 06:29:10|37.43|37.26|37.46|37.29|37.46|37.29|37.42|37.25|6
1731911360000|2024-11-18 06:29:20|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731911370000|2024-11-18 06:29:30|37.47|37.3|37.46|37.29|37.47|37.3|37.44|37.27|8
1731911380000|2024-11-18 06:29:40|37.47|37.3|37.47|37.3|37.49|37.32|37.46|37.29|9
1731911390000|2024-11-18 06:29:50|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731911400000|2024-11-18 06:30:00|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|5
1731911410000|2024-11-18 06:30:10|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731911420000|2024-11-18 06:30:20|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|11
1731911430000|2024-11-18 06:30:30|37.41|37.24|37.39|37.22|37.42|37.25|37.39|37.22|9
1731911440000|2024-11-18 06:30:40|37.4|37.23|37.42|37.25|37.42|37.25|37.39|37.22|7
1731911450000|2024-11-18 06:30:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731911460000|2024-11-18 06:31:00|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|6
1731911470000|2024-11-18 06:31:10|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|5
1731911480000|2024-11-18 06:31:20|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|6
1731911490000|2024-11-18 06:31:30|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1731911500000|2024-11-18 06:31:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|9
1731911510000|2024-11-18 06:31:50|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|10
1731911520000|2024-11-18 06:32:00|37.45|37.28|37.42|37.25|37.45|37.28|37.41|37.24|7
1731911530000|2024-11-18 06:32:10|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1731911540000|2024-11-18 06:32:20|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1731911550000|2024-11-18 06:32:30|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731911560000|2024-11-18 06:32:40|37.44|37.27|37.44|37.27|37.48|37.31|37.44|37.27|13
1731911570000|2024-11-18 06:32:50|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|8
1731911580000|2024-11-18 06:33:00|37.45|37.28|37.48|37.31|37.49|37.32|37.45|37.28|10
1731911590000|2024-11-18 06:33:10|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|8
1731911600000|2024-11-18 06:33:20|37.47|37.3|37.53|37.36|37.55|37.38|37.47|37.3|10
1731911610000|2024-11-18 06:33:30|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|5
1731911620000|2024-11-18 06:33:40|37.53|37.36|37.54|37.37|37.56|37.39|37.53|37.36|6
1731911630000|2024-11-18 06:33:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731911640000|2024-11-18 06:34:00|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|5
1731911650000|2024-11-18 06:34:10|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|6
1731911660000|2024-11-18 06:34:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731911670000|2024-11-18 06:34:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731911680000|2024-11-18 06:34:40|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731911690000|2024-11-18 06:34:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731911700000|2024-11-18 06:35:00|37.58|37.41|37.58|37.41|37.59|37.42|37.55|37.38|9
1731911710000|2024-11-18 06:35:10|37.57|37.4|37.54|37.37|37.58|37.41|37.54|37.37|7
1731911720000|2024-11-18 06:35:20|37.52|37.35|37.54|37.37|37.54|37.37|37.51|37.34|9
1731911730000|2024-11-18 06:35:30|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|6
1731911740000|2024-11-18 06:35:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1731911750000|2024-11-18 06:35:50|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1731911760000|2024-11-18 06:36:00|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731911770000|2024-11-18 06:36:10|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1731911780000|2024-11-18 06:36:20|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|6
1731911800000|2024-11-18 06:36:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|10
1731911810000|2024-11-18 06:36:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731911820000|2024-11-18 06:37:00|37.51|37.34|37.47|37.3|37.51|37.34|37.47|37.3|6
1731911840000|2024-11-18 06:37:20|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|5
1731911850000|2024-11-18 06:37:30|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|3
1731911870000|2024-11-18 06:37:50|37.49|37.32|37.49|37.32|37.51|37.34|37.49|37.32|7
1731911900000|2024-11-18 06:38:20|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731911910000|2024-11-18 06:38:30|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|5
1731911920000|2024-11-18 06:38:40|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|5
1731911930000|2024-11-18 06:38:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731911940000|2024-11-18 06:39:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731911950000|2024-11-18 06:39:10|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731911960000|2024-11-18 06:39:20|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731911970000|2024-11-18 06:39:30|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|4
1731911980000|2024-11-18 06:39:40|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731911990000|2024-11-18 06:39:50|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731912000000|2024-11-18 06:40:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731912010000|2024-11-18 06:40:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731912020000|2024-11-18 06:40:20|37.53|37.36|37.55|37.38|37.55|37.38|37.52|37.35|5
1731912030000|2024-11-18 06:40:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731912040000|2024-11-18 06:40:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731912050000|2024-11-18 06:40:50|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731912060000|2024-11-18 06:41:00|37.55|37.38|37.49|37.32|37.55|37.38|37.49|37.32|5
1731912070000|2024-11-18 06:41:10|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|9
1731912080000|2024-11-18 06:41:20|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731912090000|2024-11-18 06:41:30|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731912100000|2024-11-18 06:41:40|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|5
1731912110000|2024-11-18 06:41:50|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|7
1731912120000|2024-11-18 06:42:00|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912130000|2024-11-18 06:42:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912140000|2024-11-18 06:42:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912150000|2024-11-18 06:42:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731912160000|2024-11-18 06:42:40|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731912170000|2024-11-18 06:42:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731912180000|2024-11-18 06:43:00|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731912190000|2024-11-18 06:43:10|37.51|37.34|37.48|37.31|37.52|37.35|37.48|37.31|7
1731912210000|2024-11-18 06:43:30|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731912220000|2024-11-18 06:43:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731912230000|2024-11-18 06:43:50|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|5
1731912240000|2024-11-18 06:44:00|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731912250000|2024-11-18 06:44:10|37.47|37.3|37.44|37.27|37.48|37.31|37.44|37.27|12
1731912260000|2024-11-18 06:44:20|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|4
1731912270000|2024-11-18 06:44:30|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|4
1731912280000|2024-11-18 06:44:40|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731912290000|2024-11-18 06:44:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|4
1731912300000|2024-11-18 06:45:00|37.4|37.23|37.45|37.28|37.46|37.29|37.4|37.23|10
1731912310000|2024-11-18 06:45:10|37.44|37.27|37.43|37.26|37.45|37.28|37.42|37.25|8
1731912320000|2024-11-18 06:45:20|37.42|37.25|37.44|37.27|37.44|37.27|37.41|37.24|5
1731912330000|2024-11-18 06:45:30|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731912340000|2024-11-18 06:45:40|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|5
1731912350000|2024-11-18 06:45:50|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731912360000|2024-11-18 06:46:00|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731912370000|2024-11-18 06:46:10|37.41|37.24|37.43|37.26|37.43|37.26|37.39|37.22|10
1731912380000|2024-11-18 06:46:20|37.42|37.25|37.37|37.2|37.42|37.25|37.37|37.2|4
1731912390000|2024-11-18 06:46:30|37.38|37.21|37.34|37.17|37.38|37.21|37.34|37.17|7
1731912400000|2024-11-18 06:46:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731912410000|2024-11-18 06:46:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731912420000|2024-11-18 06:47:00|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|5
1731912430000|2024-11-18 06:47:10|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1731912440000|2024-11-18 06:47:20|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1731912450000|2024-11-18 06:47:30|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|3
1731912460000|2024-11-18 06:47:40|37.38|37.21|37.32|37.15|37.38|37.21|37.32|37.15|6
1731912470000|2024-11-18 06:47:50|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731912480000|2024-11-18 06:48:00|37.34|37.17|37.32|37.15|37.36|37.19|37.32|37.15|5
1731912490000|2024-11-18 06:48:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|9
1731912500000|2024-11-18 06:48:20|37.34|37.17|37.35|37.18|37.35|37.18|37.32|37.15|9
1731912510000|2024-11-18 06:48:30|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|4
1731912520000|2024-11-18 06:48:40|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731912530000|2024-11-18 06:48:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731912540000|2024-11-18 06:49:00|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731912550000|2024-11-18 06:49:10|37.33|37.16|37.38|37.21|37.38|37.21|37.33|37.16|6
1731912560000|2024-11-18 06:49:20|37.39|37.22|37.37|37.2|37.4|37.23|37.37|37.2|5
1731912570000|2024-11-18 06:49:30|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731912580000|2024-11-18 06:49:40|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1731912590000|2024-11-18 06:49:50|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731912600000|2024-11-18 06:50:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731912610000|2024-11-18 06:50:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|6
1731912620000|2024-11-18 06:50:20|37.42|37.25|37.38|37.21|37.42|37.25|37.38|37.21|5
1731912630000|2024-11-18 06:50:30|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|7
1731912640000|2024-11-18 06:50:40|37.4|37.23|37.39|37.22|37.42|37.25|37.39|37.22|6
1731912650000|2024-11-18 06:50:50|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|4
1731912660000|2024-11-18 06:51:00|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731912670000|2024-11-18 06:51:10|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731912680000|2024-11-18 06:51:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731912690000|2024-11-18 06:51:30|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731912700000|2024-11-18 06:51:40|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|4
1731912710000|2024-11-18 06:51:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731912720000|2024-11-18 06:52:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731912730000|2024-11-18 06:52:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731912740000|2024-11-18 06:52:20|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|6
1731912750000|2024-11-18 06:52:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731912760000|2024-11-18 06:52:40|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731912770000|2024-11-18 06:52:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|4
1731912780000|2024-11-18 06:53:00|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|8
1731912790000|2024-11-18 06:53:10|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731912800000|2024-11-18 06:53:20|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731912810000|2024-11-18 06:53:30|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731912820000|2024-11-18 06:53:40|37.36|37.19|37.36|37.19|37.36|37.19|37.34|37.17|4
1731912830000|2024-11-18 06:53:50|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|2
1731912840000|2024-11-18 06:54:00|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731912850000|2024-11-18 06:54:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731912860000|2024-11-18 06:54:20|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1731912880000|2024-11-18 06:54:40|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1731912890000|2024-11-18 06:54:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1731912910000|2024-11-18 06:55:10|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|5
1731912920000|2024-11-18 06:55:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731912930000|2024-11-18 06:55:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731912940000|2024-11-18 06:55:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731912950000|2024-11-18 06:55:50|37.4|37.23|37.43|37.26|37.44|37.27|37.4|37.23|9
1731912960000|2024-11-18 06:56:00|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731912970000|2024-11-18 06:56:10|37.44|37.27|37.49|37.32|37.49|37.32|37.44|37.27|10
1731912980000|2024-11-18 06:56:20|37.48|37.31|37.52|37.35|37.52|37.35|37.48|37.31|7
1731912990000|2024-11-18 06:56:30|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|6
1731913000000|2024-11-18 06:56:40|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1731913010000|2024-11-18 06:56:50|37.51|37.34|37.48|37.31|37.52|37.35|37.48|37.31|8
1731913020000|2024-11-18 06:57:00|37.49|37.32|37.52|37.35|37.52|37.35|37.48|37.31|6
1731913030000|2024-11-18 06:57:10|37.53|37.36|37.73|37.56|37.75|37.58|37.53|37.36|10
1731913040000|2024-11-18 06:57:20|37.72|37.55|37.79|37.62|37.81|37.64|37.72|37.55|13
1731913050000|2024-11-18 06:57:30|37.8|37.63|37.81|37.64|37.83|37.66|37.79|37.62|12
1731913060000|2024-11-18 06:57:40|37.82|37.65|37.8|37.63|37.82|37.65|37.78|37.61|9
1731913070000|2024-11-18 06:57:50|37.81|37.64|37.85|37.68|37.87|37.7|37.81|37.64|9
1731913080000|2024-11-18 06:58:00|37.84|37.67|37.88|37.71|37.89|37.72|37.84|37.67|13
1731913090000|2024-11-18 06:58:10|37.89|37.72|37.84|37.67|37.89|37.72|37.83|37.66|8
1731913100000|2024-11-18 06:58:20|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|4
1731913110000|2024-11-18 06:58:30|37.85|37.68|37.86|37.69|37.87|37.7|37.84|37.67|10
1731913120000|2024-11-18 06:58:40|37.87|37.7|37.92|37.75|37.93|37.76|37.87|37.7|10
1731913130000|2024-11-18 06:58:50|37.93|37.76|37.94|37.77|37.95|37.78|37.92|37.75|12
1731913140000|2024-11-18 06:59:00|37.95|37.78|37.97|37.8|37.97|37.8|37.93|37.76|15
1731913150000|2024-11-18 06:59:10|37.98|37.81|38|37.83|38|37.83|37.96|37.79|15
1731913160000|2024-11-18 06:59:20|37.99|37.82|37.96|37.79|37.99|37.82|37.95|37.78|7
1731913170000|2024-11-18 06:59:30|37.95|37.78|37.92|37.75|37.96|37.79|37.92|37.75|12
1731913180000|2024-11-18 06:59:40|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|11
1731913190000|2024-11-18 06:59:50|37.94|37.77|37.99|37.82|37.99|37.82|37.94|37.77|5
1731913200000|2024-11-18 07:00:00|38|37.83|38.01|37.84|38.02|37.85|37.99|37.82|12
1731913210000|2024-11-18 07:00:10|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|10
1731913220000|2024-11-18 07:00:20|38.02|37.85|38|37.83|38.02|37.85|37.99|37.82|7
1731913230000|2024-11-18 07:00:30|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1731913240000|2024-11-18 07:00:40|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|6
1731913250000|2024-11-18 07:00:50|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|10
1731913260000|2024-11-18 07:01:00|38.03|37.86|38.02|37.85|38.04|37.87|38.01|37.84|9
1731913270000|2024-11-18 07:01:10|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|10
1731913280000|2024-11-18 07:01:20|37.97|37.8|38|37.83|38.03|37.86|37.96|37.79|12
1731913290000|2024-11-18 07:01:30|37.99|37.82|38.03|37.86|38.03|37.86|37.99|37.82|9
1731913300000|2024-11-18 07:01:40|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|18
1731913310000|2024-11-18 07:01:50|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|7
1731913320000|2024-11-18 07:02:00|38.09|37.92|38.09|37.92|38.13|37.96|38.09|37.92|7
1731913330000|2024-11-18 07:02:10|38.1|37.93|38.13|37.96|38.13|37.96|38.09|37.92|14
1731913340000|2024-11-18 07:02:20|38.12|37.95|38.14|37.97|38.15|37.98|38.11|37.94|12
1731913350000|2024-11-18 07:02:30|38.15|37.98|38.13|37.96|38.16|37.99|38.13|37.96|9
1731913360000|2024-11-18 07:02:40|38.12|37.95|38.08|37.91|38.12|37.95|38.06|37.89|11
1731913370000|2024-11-18 07:02:50|38.09|37.92|38.1|37.93|38.11|37.94|38.08|37.91|10
1731913380000|2024-11-18 07:03:00|38.11|37.94|38.08|37.91|38.12|37.95|38.08|37.91|14
1731913390000|2024-11-18 07:03:10|38.06|37.89|37.99|37.82|38.06|37.89|37.99|37.82|5
1731913400000|2024-11-18 07:03:20|37.98|37.81|37.95|37.78|38|37.83|37.95|37.78|9
1731913410000|2024-11-18 07:03:30|37.96|37.79|38.03|37.86|38.04|37.87|37.96|37.79|17
1731913420000|2024-11-18 07:03:40|38.06|37.89|38.09|37.92|38.09|37.92|38.03|37.86|13
1731913430000|2024-11-18 07:03:50|38.1|37.93|38.09|37.92|38.12|37.95|38.08|37.91|7
1731913440000|2024-11-18 07:04:00|38.08|37.91|38.03|37.86|38.08|37.91|38.03|37.86|6
1731913450000|2024-11-18 07:04:10|38.04|37.87|37.98|37.81|38.04|37.87|37.98|37.81|8
1731913460000|2024-11-18 07:04:20|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|4
1731913470000|2024-11-18 07:04:30|37.95|37.78|37.95|37.78|38|37.83|37.95|37.78|16
1731913480000|2024-11-18 07:04:40|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1731913490000|2024-11-18 07:04:50|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|6
1731913500000|2024-11-18 07:05:00|37.92|37.75|37.86|37.69|37.92|37.75|37.85|37.68|8
1731913510000|2024-11-18 07:05:10|37.85|37.68|37.97|37.8|37.98|37.81|37.85|37.68|11
1731913520000|2024-11-18 07:05:20|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|8
1731913530000|2024-11-18 07:05:30|37.95|37.78|38.02|37.85|38.02|37.85|37.95|37.78|16
1731913540000|2024-11-18 07:05:40|38.03|37.86|37.99|37.82|38.03|37.86|37.99|37.82|14
1731913550000|2024-11-18 07:05:50|37.98|37.81|37.98|37.81|37.99|37.82|37.95|37.78|12
1731913560000|2024-11-18 07:06:00|37.97|37.8|37.99|37.82|37.99|37.82|37.96|37.79|5
1731913570000|2024-11-18 07:06:10|37.98|37.81|37.9|37.73|37.98|37.81|37.88|37.71|12
1731913580000|2024-11-18 07:06:20|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|11
1731913590000|2024-11-18 07:06:30|37.89|37.72|37.85|37.68|37.9|37.73|37.85|37.68|7
1731913600000|2024-11-18 07:06:40|37.84|37.67|37.83|37.66|37.84|37.67|37.78|37.61|11
1731913610000|2024-11-18 07:06:50|37.81|37.64|37.77|37.6|37.81|37.64|37.77|37.6|8
1731913620000|2024-11-18 07:07:00|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|5
1731913630000|2024-11-18 07:07:10|37.78|37.61|37.8|37.63|37.8|37.63|37.74|37.57|13
1731913640000|2024-11-18 07:07:20|37.81|37.64|37.82|37.65|37.84|37.67|37.81|37.64|12
1731913650000|2024-11-18 07:07:30|37.81|37.64|37.83|37.66|37.83|37.66|37.79|37.62|9
1731913660000|2024-11-18 07:07:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|11
1731913670000|2024-11-18 07:07:50|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|7
1731913680000|2024-11-18 07:08:00|37.81|37.64|37.8|37.63|37.83|37.66|37.8|37.63|9
1731913690000|2024-11-18 07:08:10|37.79|37.62|37.82|37.65|37.83|37.66|37.79|37.62|8
1731913700000|2024-11-18 07:08:20|37.8|37.63|37.81|37.64|37.81|37.64|37.79|37.62|8
1731913710000|2024-11-18 07:08:30|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|5
1731913720000|2024-11-18 07:08:40|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|8
1731913730000|2024-11-18 07:08:50|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|4
1731913740000|2024-11-18 07:09:00|37.81|37.64|37.86|37.69|37.88|37.71|37.81|37.64|11
1731913750000|2024-11-18 07:09:10|37.85|37.68|37.91|37.74|37.91|37.74|37.84|37.67|8
1731913760000|2024-11-18 07:09:20|37.9|37.73|37.93|37.76|37.94|37.77|37.89|37.72|8
1731913770000|2024-11-18 07:09:30|37.94|37.77|37.9|37.73|37.94|37.77|37.9|37.73|11
1731913780000|2024-11-18 07:09:40|37.91|37.74|37.87|37.7|37.91|37.74|37.86|37.69|12
1731913790000|2024-11-18 07:09:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|4
1731913800000|2024-11-18 07:10:00|37.84|37.67|37.82|37.65|37.84|37.67|37.8|37.63|9
1731913810000|2024-11-18 07:10:10|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|5
1731913820000|2024-11-18 07:10:20|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|6
1731913830000|2024-11-18 07:10:30|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|6
1731913840000|2024-11-18 07:10:40|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|5
1731913850000|2024-11-18 07:10:50|37.85|37.68|37.91|37.74|37.92|37.75|37.85|37.68|11
1731913860000|2024-11-18 07:11:00|37.9|37.73|37.93|37.76|37.93|37.76|37.89|37.72|9
1731913870000|2024-11-18 07:11:10|37.94|37.77|37.91|37.74|37.94|37.77|37.9|37.73|7
1731913880000|2024-11-18 07:11:20|37.92|37.75|37.9|37.73|37.96|37.79|37.89|37.72|14
1731913890000|2024-11-18 07:11:30|37.89|37.72|37.95|37.78|37.95|37.78|37.89|37.72|10
1731913900000|2024-11-18 07:11:40|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|9
1731913910000|2024-11-18 07:11:50|37.95|37.78|37.93|37.76|37.96|37.79|37.92|37.75|9
1731913920000|2024-11-18 07:12:00|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|4
1731913930000|2024-11-18 07:12:10|37.92|37.75|37.88|37.71|37.92|37.75|37.88|37.71|9
1731913940000|2024-11-18 07:12:20|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|8
1731913950000|2024-11-18 07:12:30|37.85|37.68|37.86|37.69|37.88|37.71|37.85|37.68|9
1731913960000|2024-11-18 07:12:40|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|10
1731913970000|2024-11-18 07:12:50|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|8
1731913980000|2024-11-18 07:13:00|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|6
1731913990000|2024-11-18 07:13:10|37.83|37.66|37.81|37.64|37.83|37.66|37.8|37.63|13
1731914000000|2024-11-18 07:13:20|37.82|37.65|37.84|37.67|37.86|37.69|37.82|37.65|6
1731914010000|2024-11-18 07:13:30|37.83|37.66|37.85|37.68|37.85|37.68|37.82|37.65|9
1731914020000|2024-11-18 07:13:40|37.86|37.69|37.86|37.69|37.88|37.71|37.85|37.68|7
1731914030000|2024-11-18 07:13:50|37.85|37.68|37.87|37.7|37.88|37.71|37.84|37.67|9
1731914040000|2024-11-18 07:14:00|37.88|37.71|37.9|37.73|37.91|37.74|37.86|37.69|9
1731914050000|2024-11-18 07:14:10|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|5
1731914060000|2024-11-18 07:14:20|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|8
1731914070000|2024-11-18 07:14:30|37.83|37.66|37.89|37.72|37.89|37.72|37.83|37.66|9
1731914080000|2024-11-18 07:14:40|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|4
1731914090000|2024-11-18 07:14:50|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|3
1731914100000|2024-11-18 07:15:00|37.91|37.74|37.89|37.72|37.92|37.75|37.89|37.72|9
1731914110000|2024-11-18 07:15:10|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1731914120000|2024-11-18 07:15:20|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|3
1731914130000|2024-11-18 07:15:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|6
1731914140000|2024-11-18 07:15:40|37.85|37.68|37.87|37.7|37.87|37.7|37.84|37.67|4
1731914150000|2024-11-18 07:15:50|37.88|37.71|37.84|37.67|37.88|37.71|37.84|37.67|5
1731914170000|2024-11-18 07:16:10|37.83|37.66|37.7|37.53|37.83|37.66|37.7|37.53|9
1731914180000|2024-11-18 07:16:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|2
1731914190000|2024-11-18 07:16:30|37.68|37.51|37.71|37.54|37.72|37.55|37.67|37.5|18
1731914200000|2024-11-18 07:16:40|37.72|37.55|37.68|37.51|37.73|37.56|37.68|37.51|11
1731914210000|2024-11-18 07:16:50|37.69|37.52|37.75|37.58|37.75|37.58|37.69|37.52|15
1731914220000|2024-11-18 07:17:00|37.76|37.59|37.8|37.63|37.8|37.63|37.75|37.58|15
1731914230000|2024-11-18 07:17:10|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|9
1731914240000|2024-11-18 07:17:20|37.79|37.62|37.74|37.57|37.8|37.63|37.74|37.57|16
1731914250000|2024-11-18 07:17:30|37.73|37.56|37.73|37.56|37.75|37.58|37.73|37.56|17
1731914260000|2024-11-18 07:17:40|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|9
1731914270000|2024-11-18 07:17:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|4
1731914280000|2024-11-18 07:18:00|37.7|37.53|37.69|37.52|37.71|37.54|37.68|37.51|9
1731914290000|2024-11-18 07:18:10|37.68|37.51|37.74|37.57|37.74|37.57|37.68|37.51|15
1731914300000|2024-11-18 07:18:20|37.75|37.58|37.75|37.58|37.77|37.6|37.74|37.57|17
1731914310000|2024-11-18 07:18:30|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|2
1731914320000|2024-11-18 07:18:40|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|4
1731914330000|2024-11-18 07:18:50|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|8
1731914340000|2024-11-18 07:19:00|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|12
1731914350000|2024-11-18 07:19:10|37.72|37.55|37.71|37.54|37.72|37.55|37.69|37.52|5
1731914360000|2024-11-18 07:19:20|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|7
1731914370000|2024-11-18 07:19:30|37.71|37.54|37.72|37.55|37.74|37.57|37.71|37.54|12
1731914380000|2024-11-18 07:19:40|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|8
1731914390000|2024-11-18 07:19:50|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|9
1731914400000|2024-11-18 07:20:00|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1731914410000|2024-11-18 07:20:10|37.71|37.54|37.79|37.62|37.79|37.62|37.71|37.54|12
1731914420000|2024-11-18 07:20:20|37.78|37.61|37.76|37.59|37.79|37.62|37.74|37.57|15
1731914430000|2024-11-18 07:20:30|37.75|37.58|37.75|37.58|37.76|37.59|37.73|37.56|13
1731914440000|2024-11-18 07:20:40|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|8
1731914450000|2024-11-18 07:20:50|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|7
1731914460000|2024-11-18 07:21:00|37.69|37.52|37.62|37.45|37.69|37.52|37.62|37.45|6
1731914480000|2024-11-18 07:21:20|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731914490000|2024-11-18 07:21:30|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1731914500000|2024-11-18 07:21:40|37.6|37.43|37.64|37.47|37.66|37.49|37.6|37.43|15
1731914510000|2024-11-18 07:21:50|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|13
1731914520000|2024-11-18 07:22:00|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|8
1731914530000|2024-11-18 07:22:10|37.65|37.48|37.67|37.5|37.69|37.52|37.65|37.48|13
1731914540000|2024-11-18 07:22:20|37.66|37.49|37.67|37.5|37.68|37.51|37.65|37.48|14
1731914550000|2024-11-18 07:22:30|37.66|37.49|37.63|37.46|37.66|37.49|37.63|37.46|14
1731914560000|2024-11-18 07:22:40|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|9
1731914570000|2024-11-18 07:22:50|37.65|37.48|37.64|37.47|37.66|37.49|37.63|37.46|14
1731914580000|2024-11-18 07:23:00|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|10
1731914590000|2024-11-18 07:23:10|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731914600000|2024-11-18 07:23:20|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|12
1731914610000|2024-11-18 07:23:30|37.63|37.46|37.6|37.43|37.63|37.46|37.6|37.43|5
1731914620000|2024-11-18 07:23:40|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|18
1731914630000|2024-11-18 07:23:50|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|9
1731914640000|2024-11-18 07:24:00|37.55|37.38|37.55|37.38|37.57|37.4|37.55|37.38|15
1731914650000|2024-11-18 07:24:10|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|3
1731914660000|2024-11-18 07:24:20|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731914670000|2024-11-18 07:24:30|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731914680000|2024-11-18 07:24:40|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731914690000|2024-11-18 07:24:50|37.55|37.38|37.6|37.43|37.6|37.43|37.53|37.36|15
1731914700000|2024-11-18 07:25:00|37.59|37.42|37.65|37.48|37.66|37.49|37.59|37.42|17
1731914710000|2024-11-18 07:25:10|37.64|37.47|37.64|37.47|37.67|37.5|37.63|37.46|12
1731914720000|2024-11-18 07:25:20|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|5
1731914730000|2024-11-18 07:25:30|37.62|37.45|37.65|37.48|37.65|37.48|37.62|37.45|6
1731914740000|2024-11-18 07:25:40|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|13
1731914750000|2024-11-18 07:25:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1731914760000|2024-11-18 07:26:00|37.63|37.46|37.67|37.5|37.67|37.5|37.62|37.45|6
1731914770000|2024-11-18 07:26:10|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|4
1731914780000|2024-11-18 07:26:20|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|7
1731914790000|2024-11-18 07:26:30|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1731914800000|2024-11-18 07:26:40|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|9
1731914810000|2024-11-18 07:26:50|37.63|37.46|37.64|37.47|37.64|37.47|37.61|37.44|12
1731914820000|2024-11-18 07:27:00|37.63|37.46|37.62|37.45|37.63|37.46|37.6|37.43|7
1731914830000|2024-11-18 07:27:10|37.61|37.44|37.63|37.46|37.63|37.46|37.6|37.43|15
1731914840000|2024-11-18 07:27:20|37.62|37.45|37.65|37.48|37.65|37.48|37.62|37.45|10
1731914850000|2024-11-18 07:27:30|37.66|37.49|37.63|37.46|37.67|37.5|37.63|37.46|12
1731914860000|2024-11-18 07:27:40|37.62|37.45|37.6|37.43|37.64|37.47|37.59|37.42|14
1731914870000|2024-11-18 07:27:50|37.61|37.44|37.58|37.41|37.61|37.44|37.57|37.4|12
1731914880000|2024-11-18 07:28:00|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|20
1731914890000|2024-11-18 07:28:10|37.54|37.37|37.6|37.43|37.6|37.43|37.53|37.36|9
1731914900000|2024-11-18 07:28:20|37.59|37.42|37.58|37.41|37.6|37.43|37.57|37.4|13
1731914910000|2024-11-18 07:28:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|10
1731914920000|2024-11-18 07:28:40|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|9
1731914930000|2024-11-18 07:28:50|37.54|37.37|37.53|37.36|37.56|37.39|37.53|37.36|14
1731914940000|2024-11-18 07:29:00|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|9
1731914950000|2024-11-18 07:29:10|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|7
1731914960000|2024-11-18 07:29:20|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|8
1731914970000|2024-11-18 07:29:30|37.54|37.37|37.56|37.39|37.57|37.4|37.53|37.36|12
1731914980000|2024-11-18 07:29:40|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|10
1731914990000|2024-11-18 07:29:50|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|8
1731915240000|2024-11-18 07:34:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731915250000|2024-11-18 07:34:10|37.48|37.31|37.44|37.27|37.48|37.31|37.43|37.26|8
1731915260000|2024-11-18 07:34:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731915270000|2024-11-18 07:34:30|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731915280000|2024-11-18 07:34:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731915290000|2024-11-18 07:34:50|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|8
1731915300000|2024-11-18 07:35:00|37.45|37.28|37.43|37.26|37.46|37.29|37.42|37.25|13
1731915310000|2024-11-18 07:35:10|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|5
1731915320000|2024-11-18 07:35:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|3
1731915330000|2024-11-18 07:35:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731915340000|2024-11-18 07:35:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731915350000|2024-11-18 07:35:50|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731915360000|2024-11-18 07:36:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|9
1731915370000|2024-11-18 07:36:10|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731915380000|2024-11-18 07:36:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731915390000|2024-11-18 07:36:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1731915400000|2024-11-18 07:36:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|10
1731915410000|2024-11-18 07:36:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731915420000|2024-11-18 07:37:00|37.43|37.26|37.44|37.27|37.45|37.28|37.42|37.25|8
1731915430000|2024-11-18 07:37:10|37.43|37.26|37.46|37.29|37.47|37.3|37.43|37.26|8
1731915440000|2024-11-18 07:37:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|6
1731915450000|2024-11-18 07:37:30|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731915460000|2024-11-18 07:37:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731915470000|2024-11-18 07:37:50|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1731915480000|2024-11-18 07:38:00|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|6
1731915490000|2024-11-18 07:38:10|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|6
1731915500000|2024-11-18 07:38:20|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|6
1731915510000|2024-11-18 07:38:30|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|8
1731915520000|2024-11-18 07:38:40|37.58|37.41|37.56|37.39|37.58|37.41|37.55|37.38|7
1731915530000|2024-11-18 07:38:50|37.55|37.38|37.54|37.37|37.55|37.38|37.53|37.36|4
1731915540000|2024-11-18 07:39:00|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731915550000|2024-11-18 07:39:10|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|9
1731915560000|2024-11-18 07:39:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731915570000|2024-11-18 07:39:30|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731915580000|2024-11-18 07:39:40|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|5
1731915590000|2024-11-18 07:39:50|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731915600000|2024-11-18 07:40:00|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731915610000|2024-11-18 07:40:10|37.56|37.39|37.54|37.37|37.56|37.39|37.53|37.36|5
1731915620000|2024-11-18 07:40:20|37.53|37.36|37.59|37.42|37.6|37.43|37.53|37.36|10
1731915630000|2024-11-18 07:40:30|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731915640000|2024-11-18 07:40:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731915650000|2024-11-18 07:40:50|37.57|37.4|37.59|37.42|37.59|37.42|37.56|37.39|5
1731915660000|2024-11-18 07:41:00|37.6|37.43|37.61|37.44|37.63|37.46|37.6|37.43|6
1731915670000|2024-11-18 07:41:10|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|7
1731915680000|2024-11-18 07:41:20|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731915690000|2024-11-18 07:41:30|37.63|37.46|37.6|37.43|37.63|37.46|37.59|37.42|6
1731915700000|2024-11-18 07:41:40|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|6
1731915710000|2024-11-18 07:41:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731915720000|2024-11-18 07:42:00|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731915730000|2024-11-18 07:42:10|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|5
1731915750000|2024-11-18 07:42:30|37.59|37.42|37.58|37.41|37.59|37.42|37.57|37.4|6
1731915760000|2024-11-18 07:42:40|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731915770000|2024-11-18 07:42:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731915780000|2024-11-18 07:43:00|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|6
1731915790000|2024-11-18 07:43:10|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731915800000|2024-11-18 07:43:20|37.56|37.39|37.55|37.38|37.56|37.39|37.54|37.37|6
1731915810000|2024-11-18 07:43:30|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731915820000|2024-11-18 07:43:40|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|7
1731915830000|2024-11-18 07:43:50|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731915840000|2024-11-18 07:44:00|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|8
1731915850000|2024-11-18 07:44:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731915860000|2024-11-18 07:44:20|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|5
1731915870000|2024-11-18 07:44:30|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731915880000|2024-11-18 07:44:40|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731915890000|2024-11-18 07:44:50|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731915900000|2024-11-18 07:45:00|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|2
1731915910000|2024-11-18 07:45:10|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|7
1731915920000|2024-11-18 07:45:20|37.62|37.45|37.67|37.5|37.68|37.51|37.62|37.45|8
1731915930000|2024-11-18 07:45:30|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1731915940000|2024-11-18 07:45:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|9
1731915950000|2024-11-18 07:45:50|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731915960000|2024-11-18 07:46:00|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1731915970000|2024-11-18 07:46:10|37.64|37.47|37.63|37.46|37.64|37.47|37.61|37.44|6
1731915980000|2024-11-18 07:46:20|37.64|37.47|37.6|37.43|37.64|37.47|37.6|37.43|7
1731915990000|2024-11-18 07:46:30|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|4
1731916000000|2024-11-18 07:46:40|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1731916010000|2024-11-18 07:46:50|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|7
1731916020000|2024-11-18 07:47:00|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731916030000|2024-11-18 07:47:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1731916040000|2024-11-18 07:47:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731916050000|2024-11-18 07:47:30|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|8
1731916060000|2024-11-18 07:47:40|37.66|37.49|37.66|37.49|37.68|37.51|37.66|37.49|7
1731916070000|2024-11-18 07:47:50|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|3
1731916080000|2024-11-18 07:48:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1731916090000|2024-11-18 07:48:10|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|5
1731916100000|2024-11-18 07:48:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731916110000|2024-11-18 07:48:30|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|6
1731916120000|2024-11-18 07:48:40|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|5
1731916130000|2024-11-18 07:48:50|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1731916140000|2024-11-18 07:49:00|37.63|37.46|37.62|37.45|37.65|37.48|37.62|37.45|10
1731916150000|2024-11-18 07:49:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1731916160000|2024-11-18 07:49:20|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|4
1731916170000|2024-11-18 07:49:30|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|5
1731916180000|2024-11-18 07:49:40|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|5
1731916190000|2024-11-18 07:49:50|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|6
1731916200000|2024-11-18 07:50:00|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|4
1731916210000|2024-11-18 07:50:10|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|4
1731916220000|2024-11-18 07:50:20|37.62|37.45|37.64|37.47|37.65|37.48|37.61|37.44|9
1731916230000|2024-11-18 07:50:30|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|9
1731916240000|2024-11-18 07:50:40|37.6|37.43|37.58|37.41|37.61|37.44|37.57|37.4|6
1731916250000|2024-11-18 07:50:50|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|6
1731916260000|2024-11-18 07:51:00|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731916270000|2024-11-18 07:51:10|37.57|37.4|37.61|37.44|37.61|37.44|37.56|37.39|10
1731916280000|2024-11-18 07:51:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731916290000|2024-11-18 07:51:30|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|5
1731916300000|2024-11-18 07:51:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731916310000|2024-11-18 07:51:50|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|6
1731916320000|2024-11-18 07:52:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731916330000|2024-11-18 07:52:10|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731916340000|2024-11-18 07:52:20|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1731916350000|2024-11-18 07:52:30|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731916360000|2024-11-18 07:52:40|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|5
1731916370000|2024-11-18 07:52:50|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1731916380000|2024-11-18 07:53:00|37.62|37.45|37.62|37.45|37.64|37.47|37.62|37.45|5
1731916390000|2024-11-18 07:53:10|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|8
1731916400000|2024-11-18 07:53:20|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|7
1731916420000|2024-11-18 07:53:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731916430000|2024-11-18 07:53:50|37.65|37.48|37.65|37.48|37.65|37.48|37.63|37.46|5
1731916440000|2024-11-18 07:54:00|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1731916450000|2024-11-18 07:54:10|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|3
1731916460000|2024-11-18 07:54:20|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731916470000|2024-11-18 07:54:30|37.68|37.51|37.67|37.5|37.68|37.51|37.65|37.48|12
1731916480000|2024-11-18 07:54:40|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1731916490000|2024-11-18 07:54:50|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1731916500000|2024-11-18 07:55:00|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1731916510000|2024-11-18 07:55:10|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731916520000|2024-11-18 07:55:20|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1731916530000|2024-11-18 07:55:30|37.63|37.46|37.6|37.43|37.63|37.46|37.6|37.43|4
1731916540000|2024-11-18 07:55:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731916550000|2024-11-18 07:55:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731916560000|2024-11-18 07:56:00|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|3
1731916570000|2024-11-18 07:56:10|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|6
1731916580000|2024-11-18 07:56:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1731916590000|2024-11-18 07:56:30|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|4
1731916600000|2024-11-18 07:56:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731916620000|2024-11-18 07:57:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|6
1731916630000|2024-11-18 07:57:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|8
1731916640000|2024-11-18 07:57:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731916650000|2024-11-18 07:57:30|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|6
1731916660000|2024-11-18 07:57:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731916670000|2024-11-18 07:57:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731916680000|2024-11-18 07:58:00|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|7
1731916700000|2024-11-18 07:58:20|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731916710000|2024-11-18 07:58:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731916720000|2024-11-18 07:58:40|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|4
1731916730000|2024-11-18 07:58:50|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1731916740000|2024-11-18 07:59:00|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1731916750000|2024-11-18 07:59:10|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1731916760000|2024-11-18 07:59:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731916770000|2024-11-18 07:59:30|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|6
1731916780000|2024-11-18 07:59:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1731916790000|2024-11-18 07:59:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1731916800000|2024-11-18 08:00:00|37.62|37.45|37.62|37.45|37.62|37.45|37.6|37.43|5
1731916810000|2024-11-18 08:00:10|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|6
1731916820000|2024-11-18 08:00:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731916830000|2024-11-18 08:00:30|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|3
1731916840000|2024-11-18 08:00:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731916860000|2024-11-18 08:01:00|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|6
1731916870000|2024-11-18 08:01:10|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1731916880000|2024-11-18 08:01:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|9
1731916890000|2024-11-18 08:01:30|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1731916900000|2024-11-18 08:01:40|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|3
1731916910000|2024-11-18 08:01:50|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|6
1731916920000|2024-11-18 08:02:00|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|3
1731916930000|2024-11-18 08:02:10|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731916950000|2024-11-18 08:02:30|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|5
1731916960000|2024-11-18 08:02:40|37.55|37.38|37.57|37.4|37.58|37.41|37.55|37.38|5
1731916970000|2024-11-18 08:02:50|37.56|37.39|37.57|37.4|37.58|37.41|37.55|37.38|8
1731916980000|2024-11-18 08:03:00|37.58|37.41|37.57|37.4|37.58|37.41|37.56|37.39|8
1731916990000|2024-11-18 08:03:10|37.56|37.39|37.58|37.41|37.6|37.43|37.56|37.39|17
1731917000000|2024-11-18 08:03:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731917010000|2024-11-18 08:03:30|37.54|37.37|37.52|37.35|37.54|37.37|37.5|37.33|12
1731917020000|2024-11-18 08:03:40|37.53|37.36|37.51|37.34|37.54|37.37|37.5|37.33|15
1731917030000|2024-11-18 08:03:50|37.5|37.33|37.55|37.38|37.56|37.39|37.5|37.33|9
1731917040000|2024-11-18 08:04:00|37.56|37.39|37.57|37.4|37.57|37.4|37.54|37.37|15
1731917050000|2024-11-18 08:04:10|37.58|37.41|37.58|37.41|37.61|37.44|37.58|37.41|9
1731917060000|2024-11-18 08:04:20|37.59|37.42|37.57|37.4|37.6|37.43|37.56|37.39|13
1731917070000|2024-11-18 08:04:30|37.58|37.41|37.55|37.38|37.58|37.41|37.54|37.37|10
1731917080000|2024-11-18 08:04:40|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|14
1731917090000|2024-11-18 08:04:50|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|11
1731917100000|2024-11-18 08:05:00|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|12
1731917110000|2024-11-18 08:05:10|37.54|37.37|37.49|37.32|37.54|37.37|37.49|37.32|10
1731917120000|2024-11-18 08:05:20|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|14
1731917130000|2024-11-18 08:05:30|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731917160000|2024-11-18 08:06:00|37.42|37.25|37.45|37.28|37.45|37.28|37.41|37.24|8
1731917170000|2024-11-18 08:06:10|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|5
1731917180000|2024-11-18 08:06:20|37.48|37.31|37.45|37.28|37.49|37.32|37.45|37.28|14
1731917190000|2024-11-18 08:06:30|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731917200000|2024-11-18 08:06:40|37.46|37.29|37.42|37.25|37.47|37.3|37.42|37.25|6
1731917210000|2024-11-18 08:06:50|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731917220000|2024-11-18 08:07:00|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|12
1731917230000|2024-11-18 08:07:10|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|4
1731917240000|2024-11-18 08:07:20|37.43|37.26|37.42|37.25|37.44|37.27|37.41|37.24|12
1731917250000|2024-11-18 08:07:30|37.43|37.26|37.46|37.29|37.49|37.32|37.42|37.25|13
1731917260000|2024-11-18 08:07:40|37.48|37.31|37.49|37.32|37.51|37.34|37.48|37.31|12
1731917270000|2024-11-18 08:07:50|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|12
1731917280000|2024-11-18 08:08:00|37.52|37.35|37.56|37.39|37.56|37.39|37.51|37.34|9
1731917290000|2024-11-18 08:08:10|37.57|37.4|37.54|37.37|37.58|37.41|37.53|37.36|15
1731917300000|2024-11-18 08:08:20|37.55|37.38|37.6|37.43|37.61|37.44|37.55|37.38|15
1731917310000|2024-11-18 08:08:30|37.61|37.44|37.64|37.47|37.66|37.49|37.61|37.44|12
1731917320000|2024-11-18 08:08:40|37.65|37.48|37.65|37.48|37.67|37.5|37.64|37.47|13
1731917330000|2024-11-18 08:08:50|37.66|37.49|37.67|37.5|37.68|37.51|37.66|37.49|6
1731917340000|2024-11-18 08:09:00|37.68|37.51|37.62|37.45|37.68|37.51|37.62|37.45|15
1731917350000|2024-11-18 08:09:10|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|15
1731917360000|2024-11-18 08:09:20|37.62|37.45|37.61|37.44|37.64|37.47|37.61|37.44|10
1731917370000|2024-11-18 08:09:30|37.6|37.43|37.6|37.43|37.61|37.44|37.57|37.4|19
1731917380000|2024-11-18 08:09:40|37.59|37.42|37.55|37.38|37.59|37.42|37.55|37.38|5
1731917390000|2024-11-18 08:09:50|37.57|37.4|37.58|37.41|37.59|37.42|37.57|37.4|5
1731917400000|2024-11-18 08:10:00|37.57|37.4|37.59|37.42|37.61|37.44|37.57|37.4|15
1731917410000|2024-11-18 08:10:10|37.6|37.43|37.64|37.47|37.64|37.47|37.6|37.43|10
1731917420000|2024-11-18 08:10:20|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1731917430000|2024-11-18 08:10:30|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|7
1731917440000|2024-11-18 08:10:40|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731917450000|2024-11-18 08:10:50|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|5
1731917460000|2024-11-18 08:11:00|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|8
1731917470000|2024-11-18 08:11:10|37.68|37.51|37.65|37.48|37.69|37.52|37.65|37.48|11
1731917480000|2024-11-18 08:11:20|37.66|37.49|37.68|37.51|37.68|37.51|37.65|37.48|13
1731917490000|2024-11-18 08:11:30|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731917500000|2024-11-18 08:11:40|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1731917510000|2024-11-18 08:11:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|8
1731917520000|2024-11-18 08:12:00|37.71|37.54|37.66|37.49|37.72|37.55|37.64|37.47|12
1731917530000|2024-11-18 08:12:10|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|7
1731917540000|2024-11-18 08:12:20|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|15
1731917550000|2024-11-18 08:12:30|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|7
1731917560000|2024-11-18 08:12:40|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731917570000|2024-11-18 08:12:50|37.68|37.51|37.69|37.52|37.72|37.55|37.67|37.5|9
1731917580000|2024-11-18 08:13:00|37.7|37.53|37.7|37.53|37.72|37.55|37.7|37.53|7
1731917590000|2024-11-18 08:13:10|37.68|37.51|37.62|37.45|37.69|37.52|37.62|37.45|6
1731917600000|2024-11-18 08:13:20|37.61|37.44|37.61|37.44|37.62|37.45|37.58|37.41|19
1731917610000|2024-11-18 08:13:30|37.6|37.43|37.63|37.46|37.64|37.47|37.6|37.43|15
1731917620000|2024-11-18 08:13:40|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|11
1731917630000|2024-11-18 08:13:50|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|10
1731917640000|2024-11-18 08:14:00|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|13
1731917650000|2024-11-18 08:14:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|10
1731917660000|2024-11-18 08:14:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1731917670000|2024-11-18 08:14:30|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|6
1731917680000|2024-11-18 08:14:40|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|10
1731917690000|2024-11-18 08:14:50|37.73|37.56|37.72|37.55|37.75|37.58|37.72|37.55|8
1731917700000|2024-11-18 08:15:00|37.73|37.56|37.76|37.59|37.76|37.59|37.73|37.56|4
1731917710000|2024-11-18 08:15:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|8
1731917730000|2024-11-18 08:15:30|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|3
1731917740000|2024-11-18 08:15:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1731917750000|2024-11-18 08:15:50|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|8
1731917760000|2024-11-18 08:16:00|37.76|37.59|37.69|37.52|37.76|37.59|37.69|37.52|13
1731917770000|2024-11-18 08:16:10|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|13
1731917780000|2024-11-18 08:16:20|37.71|37.54|37.73|37.56|37.74|37.57|37.7|37.53|15
1731917790000|2024-11-18 08:16:30|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|2
1731917800000|2024-11-18 08:16:40|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|7
1731917810000|2024-11-18 08:16:50|37.75|37.58|37.74|37.57|37.75|37.58|37.72|37.55|7
1731917820000|2024-11-18 08:17:00|37.73|37.56|37.75|37.58|37.77|37.6|37.73|37.56|8
1731917830000|2024-11-18 08:17:10|37.74|37.57|37.74|37.57|37.77|37.6|37.74|37.57|12
1731917840000|2024-11-18 08:17:20|37.73|37.56|37.75|37.58|37.76|37.59|37.72|37.55|9
1731917850000|2024-11-18 08:17:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|7
1731917860000|2024-11-18 08:17:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|7
1731917870000|2024-11-18 08:17:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1731917900000|2024-11-18 08:18:20|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1731917910000|2024-11-18 08:18:30|37.78|37.61|37.77|37.6|37.78|37.61|37.75|37.58|10
1731917920000|2024-11-18 08:18:40|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|10
1731917930000|2024-11-18 08:18:50|37.76|37.59|37.85|37.68|37.85|37.68|37.76|37.59|11
1731917940000|2024-11-18 08:19:00|37.84|37.67|37.81|37.64|37.84|37.67|37.8|37.63|13
1731917950000|2024-11-18 08:19:10|37.82|37.65|37.83|37.66|37.84|37.67|37.79|37.62|17
1731917960000|2024-11-18 08:19:20|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|6
1731917970000|2024-11-18 08:19:30|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|5
1731917980000|2024-11-18 08:19:40|37.86|37.69|37.86|37.69|37.86|37.69|37.82|37.65|13
1731917990000|2024-11-18 08:19:50|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1731918000000|2024-11-18 08:20:00|37.87|37.7|37.87|37.7|37.89|37.72|37.87|37.7|6
1731918010000|2024-11-18 08:20:10|37.88|37.71|37.86|37.69|37.88|37.71|37.81|37.64|14
1731918020000|2024-11-18 08:20:20|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|12
1731918030000|2024-11-18 08:20:30|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|7
1731918040000|2024-11-18 08:20:40|37.86|37.69|37.86|37.69|37.87|37.7|37.84|37.67|11
1731918050000|2024-11-18 08:20:50|37.87|37.7|37.89|37.72|37.9|37.73|37.87|37.7|8
1731918060000|2024-11-18 08:21:00|37.88|37.71|37.9|37.73|37.9|37.73|37.86|37.69|15
1731918070000|2024-11-18 08:21:10|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|11
1731918080000|2024-11-18 08:21:20|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|3
1731918090000|2024-11-18 08:21:30|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731918100000|2024-11-18 08:21:40|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|7
1731918130000|2024-11-18 08:22:10|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1731918150000|2024-11-18 08:22:30|37.95|37.78|38|37.83|38|37.83|37.95|37.78|4
1731918160000|2024-11-18 08:22:40|38.01|37.84|38.03|37.86|38.05|37.88|38.01|37.84|6
1731918170000|2024-11-18 08:22:50|38.02|37.85|38.02|37.85|38.03|37.86|37.98|37.81|20
1731918180000|2024-11-18 08:23:00|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|12
1731918190000|2024-11-18 08:23:10|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|11
1731918200000|2024-11-18 08:23:20|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|7
1731918210000|2024-11-18 08:23:30|38.05|37.88|38.05|37.88|38.05|37.88|38.03|37.86|4
1731918220000|2024-11-18 08:23:40|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|5
1731918230000|2024-11-18 08:23:50|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1731918240000|2024-11-18 08:24:00|38.03|37.86|37.98|37.81|38.03|37.86|37.98|37.81|4
1731918250000|2024-11-18 08:24:10|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|5
1731918260000|2024-11-18 08:24:20|37.98|37.81|37.98|37.81|37.99|37.82|37.96|37.79|11
1731918270000|2024-11-18 08:24:30|37.99|37.82|38.02|37.85|38.03|37.86|37.98|37.81|16
1731918280000|2024-11-18 08:24:40|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|8
1731918290000|2024-11-18 08:24:50|38|37.83|38|37.83|38|37.83|37.99|37.82|9
1731918300000|2024-11-18 08:25:00|37.99|37.82|38.01|37.84|38.01|37.84|37.98|37.81|3
1731918320000|2024-11-18 08:25:20|37.99|37.82|37.97|37.8|37.99|37.82|37.96|37.79|6
1731918330000|2024-11-18 08:25:30|37.98|37.81|37.95|37.78|37.98|37.81|37.95|37.78|12
1731918340000|2024-11-18 08:25:40|37.96|37.79|37.92|37.75|37.96|37.79|37.92|37.75|11
1731918350000|2024-11-18 08:25:50|37.91|37.74|37.96|37.79|37.96|37.79|37.91|37.74|12
1731918360000|2024-11-18 08:26:00|37.95|37.78|37.96|37.79|37.99|37.82|37.95|37.78|15
1731918370000|2024-11-18 08:26:10|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|13
1731918380000|2024-11-18 08:26:20|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|8
1731918390000|2024-11-18 08:26:30|37.96|37.79|37.96|37.79|37.97|37.8|37.94|37.77|13
1731918400000|2024-11-18 08:26:40|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1731918410000|2024-11-18 08:26:50|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|2
1731918420000|2024-11-18 08:27:00|37.98|37.81|37.97|37.8|38.01|37.84|37.97|37.8|8
1731918430000|2024-11-18 08:27:10|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|10
1731918440000|2024-11-18 08:27:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|8
1731918450000|2024-11-18 08:27:30|38|37.83|38|37.83|38.01|37.84|37.99|37.82|17
1731918460000|2024-11-18 08:27:40|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|9
1731918470000|2024-11-18 08:27:50|38|37.83|38.02|37.85|38.02|37.85|38|37.83|7
1731918480000|2024-11-18 08:28:00|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|15
1731918490000|2024-11-18 08:28:10|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|4
1731918500000|2024-11-18 08:28:20|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|14
1731918510000|2024-11-18 08:28:30|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1731918520000|2024-11-18 08:28:40|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1731918530000|2024-11-18 08:28:50|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|4
1731918540000|2024-11-18 08:29:00|38.05|37.88|38.01|37.84|38.05|37.88|38.01|37.84|4
1731918550000|2024-11-18 08:29:10|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|8
1731918560000|2024-11-18 08:29:20|38.02|37.85|37.99|37.82|38.02|37.85|37.99|37.82|4
1731918570000|2024-11-18 08:29:30|37.95|37.78|37.91|37.74|37.95|37.78|37.91|37.74|8
1731918580000|2024-11-18 08:29:40|37.92|37.75|37.92|37.75|37.93|37.76|37.9|37.73|11
1731918590000|2024-11-18 08:29:50|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|18
1731918600000|2024-11-18 08:30:00|37.91|37.74|37.86|37.69|37.92|37.75|37.85|37.68|19
1731918610000|2024-11-18 08:30:10|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1731918620000|2024-11-18 08:30:20|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1731918630000|2024-11-18 08:30:30|37.79|37.62|37.82|37.65|37.83|37.66|37.79|37.62|13
1731918640000|2024-11-18 08:30:40|37.81|37.64|37.81|37.64|37.83|37.66|37.81|37.64|7
1731918650000|2024-11-18 08:30:50|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|9
1731918660000|2024-11-18 08:31:00|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|7
1731918670000|2024-11-18 08:31:10|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|4
1731918680000|2024-11-18 08:31:20|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1731918690000|2024-11-18 08:31:30|37.82|37.65|37.85|37.68|37.86|37.69|37.82|37.65|14
1731918700000|2024-11-18 08:31:40|37.84|37.67|37.9|37.73|37.9|37.73|37.84|37.67|10
1731918710000|2024-11-18 08:31:50|37.91|37.74|38|37.83|38.02|37.85|37.91|37.74|10
1731918720000|2024-11-18 08:32:00|37.99|37.82|38|37.83|38.01|37.84|37.98|37.81|13
1731918730000|2024-11-18 08:32:10|37.99|37.82|37.95|37.78|38|37.83|37.95|37.78|13
1731918740000|2024-11-18 08:32:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1731918750000|2024-11-18 08:32:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1731918760000|2024-11-18 08:32:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1731918770000|2024-11-18 08:32:50|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|6
1731918780000|2024-11-18 08:33:00|37.9|37.73|37.92|37.75|37.92|37.75|37.89|37.72|16
1731918790000|2024-11-18 08:33:10|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|6
1731918800000|2024-11-18 08:33:20|37.93|37.76|37.92|37.75|37.94|37.77|37.91|37.74|8
1731918810000|2024-11-18 08:33:30|37.91|37.74|37.91|37.74|37.92|37.75|37.9|37.73|5
1731918820000|2024-11-18 08:33:40|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1731918830000|2024-11-18 08:33:50|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|10
1731918840000|2024-11-18 08:34:00|37.87|37.7|37.85|37.68|37.88|37.71|37.85|37.68|7
1731918850000|2024-11-18 08:34:10|37.84|37.67|37.83|37.66|37.86|37.69|37.83|37.66|10
1731918870000|2024-11-18 08:34:30|37.82|37.65|37.79|37.62|37.82|37.65|37.78|37.61|5
1731918880000|2024-11-18 08:34:40|37.78|37.61|37.77|37.6|37.79|37.62|37.76|37.59|11
1731918890000|2024-11-18 08:34:50|37.78|37.61|37.8|37.63|37.83|37.66|37.78|37.61|10
1731918900000|2024-11-18 08:35:00|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|9
1731918910000|2024-11-18 08:35:10|37.81|37.64|37.88|37.71|37.89|37.72|37.81|37.64|15
1731918920000|2024-11-18 08:35:20|37.89|37.72|37.89|37.72|37.93|37.76|37.89|37.72|12
1731918930000|2024-11-18 08:35:30|37.9|37.73|37.87|37.7|37.91|37.74|37.87|37.7|10
1731918940000|2024-11-18 08:35:40|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|18
1731918950000|2024-11-18 08:35:50|37.88|37.71|37.86|37.69|37.89|37.72|37.86|37.69|7
1731918960000|2024-11-18 08:36:00|37.84|37.67|37.82|37.65|37.85|37.68|37.81|37.64|15
1731918970000|2024-11-18 08:36:10|37.81|37.64|37.77|37.6|37.81|37.64|37.77|37.6|7
1731918980000|2024-11-18 08:36:20|37.78|37.61|37.82|37.65|37.82|37.65|37.78|37.61|7
1731918990000|2024-11-18 08:36:30|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|11
1731919000000|2024-11-18 08:36:40|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|5
1731919010000|2024-11-18 08:36:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1731919020000|2024-11-18 08:37:00|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|10
1731919030000|2024-11-18 08:37:10|37.81|37.64|37.87|37.7|37.87|37.7|37.8|37.63|12
1731919040000|2024-11-18 08:37:20|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|13
1731919050000|2024-11-18 08:37:30|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|12
1731919060000|2024-11-18 08:37:40|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|11
1731919070000|2024-11-18 08:37:50|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|5
1731919080000|2024-11-18 08:38:00|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|8
1731919090000|2024-11-18 08:38:10|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|3
1731919110000|2024-11-18 08:38:30|37.81|37.64|37.74|37.57|37.81|37.64|37.72|37.55|17
1731919120000|2024-11-18 08:38:40|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|13
1731919130000|2024-11-18 08:38:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1731919140000|2024-11-18 08:39:00|37.77|37.6|37.74|37.57|37.78|37.61|37.74|37.57|7
1731919150000|2024-11-18 08:39:10|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|11
1731919160000|2024-11-18 08:39:20|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|6
1731919170000|2024-11-18 08:39:30|37.76|37.59|37.78|37.61|37.78|37.61|37.75|37.58|6
1731919180000|2024-11-18 08:39:40|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|12
1731919190000|2024-11-18 08:39:50|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|14
1731919200000|2024-11-18 08:40:00|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|12
1731919210000|2024-11-18 08:40:10|37.76|37.59|37.82|37.65|37.82|37.65|37.76|37.59|10
1731919220000|2024-11-18 08:40:20|37.81|37.64|37.87|37.7|37.88|37.71|37.81|37.64|6
1731919230000|2024-11-18 08:40:30|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|16
1731919240000|2024-11-18 08:40:40|37.88|37.71|37.83|37.66|37.88|37.71|37.82|37.65|10
1731919250000|2024-11-18 08:40:50|37.84|37.67|37.88|37.71|37.88|37.71|37.82|37.65|8
1731919260000|2024-11-18 08:41:00|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|11
1731919270000|2024-11-18 08:41:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731919280000|2024-11-18 08:41:20|37.89|37.72|37.94|37.77|37.95|37.78|37.89|37.72|6
1731919290000|2024-11-18 08:41:30|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|7
1731919300000|2024-11-18 08:41:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1731919310000|2024-11-18 08:41:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1731919320000|2024-11-18 08:42:00|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|8
1731919330000|2024-11-18 08:42:10|37.92|37.75|37.89|37.72|37.92|37.75|37.88|37.71|6
1731919340000|2024-11-18 08:42:20|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|8
1731919350000|2024-11-18 08:42:30|37.88|37.71|37.88|37.71|37.89|37.72|37.86|37.69|9
1731919360000|2024-11-18 08:42:40|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|6
1731919370000|2024-11-18 08:42:50|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731919380000|2024-11-18 08:43:00|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1731919400000|2024-11-18 08:43:20|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|4
1731919410000|2024-11-18 08:43:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1731919420000|2024-11-18 08:43:40|37.83|37.66|37.75|37.58|37.83|37.66|37.75|37.58|12
1731919430000|2024-11-18 08:43:50|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|10
1731919440000|2024-11-18 08:44:00|37.74|37.57|37.74|37.57|37.77|37.6|37.74|37.57|10
1731919450000|2024-11-18 08:44:10|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|5
1731919460000|2024-11-18 08:44:20|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|8
1731919470000|2024-11-18 08:44:30|37.76|37.59|37.76|37.59|37.78|37.61|37.76|37.59|7
1731919480000|2024-11-18 08:44:40|37.77|37.6|37.7|37.53|37.77|37.6|37.7|37.53|8
1731919490000|2024-11-18 08:44:50|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731919660000|2024-11-18 08:47:40|37.72|37.55|37.62|37.45|37.72|37.55|37.62|37.45|4
1731919670000|2024-11-18 08:47:50|37.63|37.46|37.59|37.42|37.63|37.46|37.59|37.42|6
1731919680000|2024-11-18 08:48:00|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|5
1731919690000|2024-11-18 08:48:10|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1731919700000|2024-11-18 08:48:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|4
1731919710000|2024-11-18 08:48:30|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731919720000|2024-11-18 08:48:40|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|4
1731919730000|2024-11-18 08:48:50|37.62|37.45|37.62|37.45|37.63|37.46|37.6|37.43|9
1731919740000|2024-11-18 08:49:00|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|6
1731919750000|2024-11-18 08:49:10|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1731919760000|2024-11-18 08:49:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731919770000|2024-11-18 08:49:30|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731919780000|2024-11-18 08:49:40|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|10
1731919790000|2024-11-18 08:49:50|37.69|37.52|37.69|37.52|37.71|37.54|37.69|37.52|5
1731919800000|2024-11-18 08:50:00|37.7|37.53|37.7|37.53|37.72|37.55|37.69|37.52|8
1731919810000|2024-11-18 08:50:10|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|8
1731919820000|2024-11-18 08:50:20|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1731919830000|2024-11-18 08:50:30|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1731919840000|2024-11-18 08:50:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|5
1731919850000|2024-11-18 08:50:50|37.71|37.54|37.71|37.54|37.73|37.56|37.71|37.54|5
1731919860000|2024-11-18 08:51:00|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731919870000|2024-11-18 08:51:10|37.72|37.55|37.7|37.53|37.73|37.56|37.7|37.53|7
1731919880000|2024-11-18 08:51:20|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1731919890000|2024-11-18 08:51:30|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1731919900000|2024-11-18 08:51:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|9
1731919910000|2024-11-18 08:51:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731919920000|2024-11-18 08:52:00|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|6
1731919930000|2024-11-18 08:52:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731919940000|2024-11-18 08:52:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1731919950000|2024-11-18 08:52:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1731919960000|2024-11-18 08:52:40|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|3
1731919970000|2024-11-18 08:52:50|37.74|37.57|37.71|37.54|37.74|37.57|37.71|37.54|4
1731919980000|2024-11-18 08:53:00|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|4
1731919990000|2024-11-18 08:53:10|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1731920000000|2024-11-18 08:53:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1731920010000|2024-11-18 08:53:30|37.69|37.52|37.7|37.53|37.7|37.53|37.67|37.5|6
1731920020000|2024-11-18 08:53:40|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1731920030000|2024-11-18 08:53:50|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1731920040000|2024-11-18 08:54:00|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1731920050000|2024-11-18 08:54:10|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1731920060000|2024-11-18 08:54:20|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731920070000|2024-11-18 08:54:30|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731920080000|2024-11-18 08:54:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1731920090000|2024-11-18 08:54:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1731920100000|2024-11-18 08:55:00|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731920110000|2024-11-18 08:55:10|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|4
1731920120000|2024-11-18 08:55:20|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|10
1731920130000|2024-11-18 08:55:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731920140000|2024-11-18 08:55:40|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|3
1731920160000|2024-11-18 08:56:00|37.67|37.5|37.6|37.43|37.67|37.5|37.6|37.43|7
1731920170000|2024-11-18 08:56:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731920180000|2024-11-18 08:56:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1731920190000|2024-11-18 08:56:30|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731920200000|2024-11-18 08:56:40|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|5
1731920210000|2024-11-18 08:56:50|37.62|37.45|37.66|37.49|37.66|37.49|37.61|37.44|13
1731920220000|2024-11-18 08:57:00|37.67|37.5|37.64|37.47|37.67|37.5|37.63|37.46|9
1731920230000|2024-11-18 08:57:10|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1731920240000|2024-11-18 08:57:20|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731920250000|2024-11-18 08:57:30|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|6
1731920260000|2024-11-18 08:57:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|6
1731920270000|2024-11-18 08:57:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731920280000|2024-11-18 08:58:00|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1731920290000|2024-11-18 08:58:10|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1731920300000|2024-11-18 08:58:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|5
1731920310000|2024-11-18 08:58:30|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1731920320000|2024-11-18 08:58:40|37.63|37.46|37.63|37.46|37.63|37.46|37.61|37.44|5
1731920330000|2024-11-18 08:58:50|37.62|37.45|37.6|37.43|37.62|37.45|37.59|37.42|5
1731920340000|2024-11-18 08:59:00|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1731920350000|2024-11-18 08:59:10|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1731920360000|2024-11-18 08:59:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731920370000|2024-11-18 08:59:30|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731920380000|2024-11-18 08:59:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|12
1731920390000|2024-11-18 08:59:50|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|8
1731920400000|2024-11-18 09:00:00|37.61|37.44|37.6|37.43|37.62|37.45|37.59|37.42|6
1731920410000|2024-11-18 09:00:10|37.59|37.42|37.56|37.39|37.6|37.43|37.56|37.39|5
1731920420000|2024-11-18 09:00:20|37.57|37.4|37.58|37.41|37.61|37.44|37.57|37.4|14
1731920430000|2024-11-18 09:00:30|37.59|37.42|37.61|37.44|37.63|37.46|37.59|37.42|7
1731920440000|2024-11-18 09:00:40|37.62|37.45|37.58|37.41|37.62|37.45|37.57|37.4|8
1731920450000|2024-11-18 09:00:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731920460000|2024-11-18 09:01:00|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731920470000|2024-11-18 09:01:10|37.57|37.4|37.54|37.37|37.57|37.4|37.53|37.36|5
1731920480000|2024-11-18 09:01:20|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|8
1731920490000|2024-11-18 09:01:30|37.53|37.36|37.52|37.35|37.53|37.36|37.5|37.33|14
1731920500000|2024-11-18 09:01:40|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1731920510000|2024-11-18 09:01:50|37.51|37.34|37.44|37.27|37.52|37.35|37.42|37.25|14
1731920520000|2024-11-18 09:02:00|37.45|37.28|37.32|37.15|37.45|37.28|37.28|37.11|17
1731920530000|2024-11-18 09:02:10|37.33|37.16|37.38|37.21|37.38|37.21|37.31|37.14|9
1731920540000|2024-11-18 09:02:20|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|8
1731920550000|2024-11-18 09:02:30|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|4
1731920560000|2024-11-18 09:02:40|37.31|37.14|37.31|37.14|37.33|37.16|37.3|37.13|9
1731920570000|2024-11-18 09:02:50|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731920580000|2024-11-18 09:03:00|37.32|37.15|37.3|37.13|37.32|37.15|37.29|37.12|7
1731920590000|2024-11-18 09:03:10|37.29|37.12|37.32|37.15|37.32|37.15|37.28|37.11|6
1731920610000|2024-11-18 09:03:30|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|12
1731920620000|2024-11-18 09:03:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731920630000|2024-11-18 09:03:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731920640000|2024-11-18 09:04:00|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1731920650000|2024-11-18 09:04:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731920660000|2024-11-18 09:04:20|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|4
1731920670000|2024-11-18 09:04:30|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|5
1731920680000|2024-11-18 09:04:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1731920690000|2024-11-18 09:04:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731920700000|2024-11-18 09:05:00|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731920710000|2024-11-18 09:05:10|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|8
1731920720000|2024-11-18 09:05:20|37.45|37.28|37.48|37.31|37.49|37.32|37.45|37.28|6
1731920730000|2024-11-18 09:05:30|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731920740000|2024-11-18 09:05:40|37.48|37.31|37.48|37.31|37.49|37.32|37.46|37.29|7
1731920750000|2024-11-18 09:05:50|37.47|37.3|37.46|37.29|37.49|37.32|37.46|37.29|8
1731920760000|2024-11-18 09:06:00|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|8
1731920770000|2024-11-18 09:06:10|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|7
1731920780000|2024-11-18 09:06:20|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|9
1731920790000|2024-11-18 09:06:30|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731920800000|2024-11-18 09:06:40|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|6
1731920810000|2024-11-18 09:06:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731920820000|2024-11-18 09:07:00|37.38|37.21|37.39|37.22|37.4|37.23|37.37|37.2|8
1731920830000|2024-11-18 09:07:10|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|10
1731920840000|2024-11-18 09:07:20|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|5
1731920850000|2024-11-18 09:07:30|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731920860000|2024-11-18 09:07:40|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731920870000|2024-11-18 09:07:50|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|6
1731920880000|2024-11-18 09:08:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1731920890000|2024-11-18 09:08:10|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731920900000|2024-11-18 09:08:20|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731920910000|2024-11-18 09:08:30|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|14
1731920920000|2024-11-18 09:08:40|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|3
1731920930000|2024-11-18 09:08:50|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1731920940000|2024-11-18 09:09:00|37.44|37.27|37.39|37.22|37.44|37.27|37.39|37.22|6
1731920950000|2024-11-18 09:09:10|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|4
1731920960000|2024-11-18 09:09:20|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731920970000|2024-11-18 09:09:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|14
1731920980000|2024-11-18 09:09:40|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731920990000|2024-11-18 09:09:50|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731921000000|2024-11-18 09:10:00|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|11
1731921010000|2024-11-18 09:10:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731921020000|2024-11-18 09:10:20|37.34|37.17|37.34|37.17|37.36|37.19|37.33|37.16|11
1731921030000|2024-11-18 09:10:30|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731921040000|2024-11-18 09:10:40|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|9
1731921050000|2024-11-18 09:10:50|37.34|37.17|37.31|37.14|37.35|37.18|37.27|37.1|12
1731921060000|2024-11-18 09:11:00|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|6
1731921070000|2024-11-18 09:11:10|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|6
1731921080000|2024-11-18 09:11:20|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|4
1731921090000|2024-11-18 09:11:30|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|9
1731921100000|2024-11-18 09:11:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731921110000|2024-11-18 09:11:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731921120000|2024-11-18 09:12:00|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731921130000|2024-11-18 09:12:10|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|8
1731921150000|2024-11-18 09:12:30|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731921160000|2024-11-18 09:12:40|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731921170000|2024-11-18 09:12:50|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|4
1731921180000|2024-11-18 09:13:00|37.3|37.13|37.36|37.19|37.37|37.2|37.3|37.13|9
1731921190000|2024-11-18 09:13:10|37.37|37.2|37.37|37.2|37.37|37.2|37.35|37.18|11
1731921200000|2024-11-18 09:13:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|6
1731921210000|2024-11-18 09:13:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731921220000|2024-11-18 09:13:40|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731921230000|2024-11-18 09:13:50|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731921240000|2024-11-18 09:14:00|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|7
1731921250000|2024-11-18 09:14:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731921260000|2024-11-18 09:14:20|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731921270000|2024-11-18 09:14:30|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|4
1731921280000|2024-11-18 09:14:40|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731921300000|2024-11-18 09:15:00|37.4|37.23|37.42|37.25|37.44|37.27|37.4|37.23|9
1731921310000|2024-11-18 09:15:10|37.43|37.26|37.46|37.29|37.47|37.3|37.42|37.25|12
1731921320000|2024-11-18 09:15:20|37.45|37.28|37.49|37.32|37.5|37.33|37.45|37.28|9
1731921330000|2024-11-18 09:15:30|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|9
1731921340000|2024-11-18 09:15:40|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|6
1731921350000|2024-11-18 09:15:50|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|5
1731921360000|2024-11-18 09:16:00|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|6
1731921370000|2024-11-18 09:16:10|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731921380000|2024-11-18 09:16:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731921390000|2024-11-18 09:16:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731921400000|2024-11-18 09:16:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731921410000|2024-11-18 09:16:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731921420000|2024-11-18 09:17:00|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1731921430000|2024-11-18 09:17:10|37.49|37.32|37.48|37.31|37.49|37.32|37.46|37.29|8
1731921440000|2024-11-18 09:17:20|37.47|37.3|37.53|37.36|37.53|37.36|37.47|37.3|11
1731921450000|2024-11-18 09:17:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731921460000|2024-11-18 09:17:40|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|7
1731921470000|2024-11-18 09:17:50|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|9
1731921480000|2024-11-18 09:18:00|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|3
1731921490000|2024-11-18 09:18:10|37.51|37.34|37.49|37.32|37.51|37.34|37.48|37.31|8
1731921500000|2024-11-18 09:18:20|37.5|37.33|37.52|37.35|37.53|37.36|37.5|37.33|7
1731921510000|2024-11-18 09:18:30|37.51|37.34|37.51|37.34|37.53|37.36|37.5|37.33|9
1731921520000|2024-11-18 09:18:40|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|6
1731921530000|2024-11-18 09:18:50|37.54|37.37|37.54|37.37|37.56|37.39|37.54|37.37|5
1731921540000|2024-11-18 09:19:00|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|4
1731921550000|2024-11-18 09:19:10|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731921560000|2024-11-18 09:19:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731921570000|2024-11-18 09:19:30|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|5
1731921580000|2024-11-18 09:19:40|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731921590000|2024-11-18 09:19:50|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1731921600000|2024-11-18 09:20:00|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731921610000|2024-11-18 09:20:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731921620000|2024-11-18 09:20:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1731921630000|2024-11-18 09:20:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|4
1731921640000|2024-11-18 09:20:40|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|5
1731921650000|2024-11-18 09:20:50|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1731921660000|2024-11-18 09:21:00|37.52|37.35|37.53|37.36|37.54|37.37|37.51|37.34|8
1731921670000|2024-11-18 09:21:10|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|4
1731921680000|2024-11-18 09:21:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731921690000|2024-11-18 09:21:30|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731921700000|2024-11-18 09:21:40|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|7
1731921710000|2024-11-18 09:21:50|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731921720000|2024-11-18 09:22:00|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731921730000|2024-11-18 09:22:10|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731921740000|2024-11-18 09:22:20|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|4
1731921750000|2024-11-18 09:22:30|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|7
1731921760000|2024-11-18 09:22:40|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1731921770000|2024-11-18 09:22:50|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731921780000|2024-11-18 09:23:00|37.44|37.27|37.39|37.22|37.44|37.27|37.39|37.22|6
1731921790000|2024-11-18 09:23:10|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731921800000|2024-11-18 09:23:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1731921810000|2024-11-18 09:23:30|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|7
1731921820000|2024-11-18 09:23:40|37.35|37.18|37.35|37.18|37.35|37.18|37.33|37.16|7
1731921830000|2024-11-18 09:23:50|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|5
1731921840000|2024-11-18 09:24:00|37.39|37.22|37.43|37.26|37.44|37.27|37.39|37.22|9
1731921850000|2024-11-18 09:24:10|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|10
1731921860000|2024-11-18 09:24:20|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|6
1731921870000|2024-11-18 09:24:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731921880000|2024-11-18 09:24:40|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|5
1731921890000|2024-11-18 09:24:50|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1731921900000|2024-11-18 09:25:00|37.52|37.35|37.47|37.3|37.52|37.35|37.47|37.3|7
1731921910000|2024-11-18 09:25:10|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|5
1731921920000|2024-11-18 09:25:20|37.47|37.3|37.45|37.28|37.47|37.3|37.43|37.26|7
1731921930000|2024-11-18 09:25:30|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|6
1731921940000|2024-11-18 09:25:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|10
1731921950000|2024-11-18 09:25:50|37.46|37.29|37.43|37.26|37.47|37.3|37.43|37.26|5
1731921960000|2024-11-18 09:26:00|37.44|37.27|37.43|37.26|37.46|37.29|37.43|37.26|6
1731921970000|2024-11-18 09:26:10|37.42|37.25|37.37|37.2|37.42|37.25|37.36|37.19|7
1731921980000|2024-11-18 09:26:20|37.36|37.19|37.39|37.22|37.4|37.23|37.35|37.18|12
1731921990000|2024-11-18 09:26:30|37.4|37.23|37.42|37.25|37.43|37.26|37.4|37.23|5
1731922000000|2024-11-18 09:26:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|8
1731922010000|2024-11-18 09:26:50|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|8
1731922020000|2024-11-18 09:27:00|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|7
1731922030000|2024-11-18 09:27:10|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|5
1731922040000|2024-11-18 09:27:20|37.46|37.29|37.43|37.26|37.46|37.29|37.42|37.25|6
1731922050000|2024-11-18 09:27:30|37.42|37.25|37.42|37.25|37.43|37.26|37.4|37.23|11
1731922060000|2024-11-18 09:27:40|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|8
1731922070000|2024-11-18 09:27:50|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|7
1731922080000|2024-11-18 09:28:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731922090000|2024-11-18 09:28:10|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1731922100000|2024-11-18 09:28:20|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|9
1731922110000|2024-11-18 09:28:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|7
1731922120000|2024-11-18 09:28:40|37.55|37.38|37.57|37.4|37.58|37.41|37.55|37.38|5
1731922130000|2024-11-18 09:28:50|37.56|37.39|37.52|37.35|37.56|37.39|37.51|37.34|6
1731922140000|2024-11-18 09:29:00|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|6
1731922150000|2024-11-18 09:29:10|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|5
1731922160000|2024-11-18 09:29:20|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731922170000|2024-11-18 09:29:30|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731922180000|2024-11-18 09:29:40|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731922190000|2024-11-18 09:29:50|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1731922200000|2024-11-18 09:30:00|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|9
1731922210000|2024-11-18 09:30:10|37.59|37.42|37.63|37.46|37.63|37.46|37.58|37.41|7
1731922220000|2024-11-18 09:30:20|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731922230000|2024-11-18 09:30:30|37.64|37.47|37.69|37.52|37.69|37.52|37.63|37.46|15
1731922240000|2024-11-18 09:30:40|37.7|37.53|37.74|37.57|37.75|37.58|37.69|37.52|9
1731922250000|2024-11-18 09:30:50|37.73|37.56|37.7|37.53|37.73|37.56|37.69|37.52|8
1731922260000|2024-11-18 09:31:00|37.71|37.54|37.69|37.52|37.73|37.56|37.69|37.52|6
1731922270000|2024-11-18 09:31:10|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1731922280000|2024-11-18 09:31:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1731922290000|2024-11-18 09:31:30|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|5
1731922300000|2024-11-18 09:31:40|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1731922310000|2024-11-18 09:31:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731922320000|2024-11-18 09:32:00|37.64|37.47|37.59|37.42|37.64|37.47|37.59|37.42|6
1731922330000|2024-11-18 09:32:10|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|6
1731922340000|2024-11-18 09:32:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731922350000|2024-11-18 09:32:30|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|7
1731922360000|2024-11-18 09:32:40|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|5
1731922370000|2024-11-18 09:32:50|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|8
1731922380000|2024-11-18 09:33:00|37.62|37.45|37.6|37.43|37.63|37.46|37.6|37.43|13
1731922390000|2024-11-18 09:33:10|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|5
1731922400000|2024-11-18 09:33:20|37.58|37.41|37.59|37.42|37.61|37.44|37.58|37.41|10
1731922410000|2024-11-18 09:33:30|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|4
1731922420000|2024-11-18 09:33:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731922430000|2024-11-18 09:33:50|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|9
1731922440000|2024-11-18 09:34:00|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|8
1731922450000|2024-11-18 09:34:10|37.62|37.45|37.66|37.49|37.67|37.5|37.62|37.45|9
1731922460000|2024-11-18 09:34:20|37.67|37.5|37.69|37.52|37.7|37.53|37.67|37.5|5
1731922470000|2024-11-18 09:34:30|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|4
1731922480000|2024-11-18 09:34:40|37.69|37.52|37.66|37.49|37.69|37.52|37.66|37.49|3
1731922490000|2024-11-18 09:34:50|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|3
1731922500000|2024-11-18 09:35:00|37.62|37.45|37.57|37.4|37.62|37.45|37.57|37.4|7
1731922510000|2024-11-18 09:35:10|37.56|37.39|37.51|37.34|37.56|37.39|37.51|37.34|10
1731922520000|2024-11-18 09:35:20|37.52|37.35|37.51|37.34|37.53|37.36|37.5|37.33|6
1731922530000|2024-11-18 09:35:30|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|8
1731922540000|2024-11-18 09:35:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|8
1731922550000|2024-11-18 09:35:50|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|6
1731922560000|2024-11-18 09:36:00|37.49|37.32|37.41|37.24|37.49|37.32|37.4|37.23|6
1731922570000|2024-11-18 09:36:10|37.4|37.23|37.34|37.17|37.4|37.23|37.33|37.16|5
1731922580000|2024-11-18 09:36:20|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731922590000|2024-11-18 09:36:30|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731922600000|2024-11-18 09:36:40|37.29|37.12|37.3|37.13|37.31|37.14|37.28|37.11|10
1731922610000|2024-11-18 09:36:50|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731922620000|2024-11-18 09:37:00|37.33|37.16|37.38|37.21|37.38|37.21|37.33|37.16|7
1731922630000|2024-11-18 09:37:10|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|6
1731922640000|2024-11-18 09:37:20|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|5
1731922650000|2024-11-18 09:37:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731922660000|2024-11-18 09:37:40|37.3|37.13|37.28|37.11|37.31|37.14|37.27|37.1|10
1731922670000|2024-11-18 09:37:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|4
1731922680000|2024-11-18 09:38:00|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|6
1731922690000|2024-11-18 09:38:10|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731922700000|2024-11-18 09:38:20|37.27|37.1|37.33|37.16|37.33|37.16|37.27|37.1|13
1731922710000|2024-11-18 09:38:30|37.32|37.15|37.33|37.16|37.33|37.16|37.28|37.11|11
1731922720000|2024-11-18 09:38:40|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|4
1731922730000|2024-11-18 09:38:50|37.31|37.14|37.32|37.15|37.32|37.15|37.29|37.12|10
1731922740000|2024-11-18 09:39:00|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|4
1731922750000|2024-11-18 09:39:10|37.31|37.14|37.29|37.12|37.31|37.14|37.27|37.1|10
1731922760000|2024-11-18 09:39:20|37.3|37.13|37.31|37.14|37.33|37.16|37.3|37.13|6
1731922770000|2024-11-18 09:39:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731922780000|2024-11-18 09:39:40|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|4
1731922790000|2024-11-18 09:39:50|37.28|37.11|37.23|37.06|37.28|37.11|37.23|37.06|4
1731922800000|2024-11-18 09:40:00|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731922810000|2024-11-18 09:40:10|37.24|37.07|37.22|37.05|37.25|37.08|37.22|37.05|11
1731922820000|2024-11-18 09:40:20|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1731922830000|2024-11-18 09:40:30|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731922840000|2024-11-18 09:40:40|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|4
1731922850000|2024-11-18 09:40:50|37.25|37.08|37.29|37.12|37.29|37.12|37.25|37.08|5
1731922860000|2024-11-18 09:41:00|37.28|37.11|37.28|37.11|37.29|37.12|37.26|37.09|6
1731922870000|2024-11-18 09:41:10|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|7
1731922880000|2024-11-18 09:41:20|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731922890000|2024-11-18 09:41:30|37.25|37.08|37.24|37.07|37.26|37.09|37.23|37.06|8
1731922900000|2024-11-18 09:41:40|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|10
1731922910000|2024-11-18 09:41:50|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|8
1731922920000|2024-11-18 09:42:00|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|13
1731922930000|2024-11-18 09:42:10|37.22|37.05|37.27|37.1|37.27|37.1|37.22|37.05|8
1731922940000|2024-11-18 09:42:20|37.28|37.11|37.24|37.07|37.28|37.11|37.24|37.07|11
1731922950000|2024-11-18 09:42:30|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|6
1731922960000|2024-11-18 09:42:40|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731922970000|2024-11-18 09:42:50|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731922980000|2024-11-18 09:43:00|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|10
1731922990000|2024-11-18 09:43:10|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731923000000|2024-11-18 09:43:20|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|10
1731923010000|2024-11-18 09:43:30|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|10
1731923020000|2024-11-18 09:43:40|37.23|37.06|37.24|37.07|37.25|37.08|37.23|37.06|12
1731923030000|2024-11-18 09:43:50|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|3
1731923040000|2024-11-18 09:44:00|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|5
1731923050000|2024-11-18 09:44:10|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|6
1731923060000|2024-11-18 09:44:20|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731923070000|2024-11-18 09:44:30|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|6
1731923080000|2024-11-18 09:44:40|37.25|37.08|37.25|37.08|37.25|37.08|37.23|37.06|5
1731923090000|2024-11-18 09:44:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731923110000|2024-11-18 09:45:10|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|2
1731923150000|2024-11-18 09:45:50|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1731923170000|2024-11-18 09:46:10|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731923180000|2024-11-18 09:46:20|37.23|37.06|37.26|37.09|37.27|37.1|37.23|37.06|11
1731923190000|2024-11-18 09:46:30|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731923200000|2024-11-18 09:46:40|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1731923210000|2024-11-18 09:46:50|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731923220000|2024-11-18 09:47:00|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731923230000|2024-11-18 09:47:10|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|4
1731923250000|2024-11-18 09:47:30|37.32|37.15|37.32|37.15|37.36|37.19|37.32|37.15|10
1731923260000|2024-11-18 09:47:40|37.31|37.14|37.3|37.13|37.33|37.16|37.3|37.13|11
1731923270000|2024-11-18 09:47:50|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|18
1731923280000|2024-11-18 09:48:00|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|8
1731923290000|2024-11-18 09:48:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731923300000|2024-11-18 09:48:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731923310000|2024-11-18 09:48:30|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731923320000|2024-11-18 09:48:40|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|9
1731923330000|2024-11-18 09:48:50|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|5
1731923340000|2024-11-18 09:49:00|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731923350000|2024-11-18 09:49:10|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731923360000|2024-11-18 09:49:20|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|8
1731923370000|2024-11-18 09:49:30|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731923410000|2024-11-18 09:50:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731923430000|2024-11-18 09:50:30|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731923440000|2024-11-18 09:50:40|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|5
1731923450000|2024-11-18 09:50:50|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731923460000|2024-11-18 09:51:00|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731923470000|2024-11-18 09:51:10|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|7
1731923480000|2024-11-18 09:51:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731923490000|2024-11-18 09:51:30|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|12
1731923500000|2024-11-18 09:51:40|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731923510000|2024-11-18 09:51:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731923520000|2024-11-18 09:52:00|37.31|37.14|37.27|37.1|37.31|37.14|37.27|37.1|10
1731923530000|2024-11-18 09:52:10|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|11
1731923540000|2024-11-18 09:52:20|37.23|37.06|37.21|37.04|37.25|37.08|37.21|37.04|13
1731923550000|2024-11-18 09:52:30|37.2|37.03|37.2|37.03|37.22|37.05|37.2|37.03|7
1731923570000|2024-11-18 09:52:50|37.17|37|37.13|36.96|37.17|37|37.12|36.95|5
1731923580000|2024-11-18 09:53:00|37.14|36.97|37.14|36.97|37.15|36.98|37.12|36.95|13
1731923590000|2024-11-18 09:53:10|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1731923600000|2024-11-18 09:53:20|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|6
1731923610000|2024-11-18 09:53:30|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|7
1731923620000|2024-11-18 09:53:40|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|10
1731923630000|2024-11-18 09:53:50|37.13|36.96|37.14|36.97|37.15|36.98|37.12|36.95|12
1731923640000|2024-11-18 09:54:00|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1731923650000|2024-11-18 09:54:10|37.12|36.95|37.13|36.96|37.17|37|37.12|36.95|12
1731923660000|2024-11-18 09:54:20|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1731923670000|2024-11-18 09:54:30|37.17|37|37.17|37|37.17|37|37.15|36.98|15
1731923680000|2024-11-18 09:54:40|37.16|36.99|37.16|36.99|37.18|37.01|37.16|36.99|13
1731923690000|2024-11-18 09:54:50|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|10
1731923700000|2024-11-18 09:55:00|37.17|37|37.18|37.01|37.19|37.02|37.16|36.99|6
1731923710000|2024-11-18 09:55:10|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1731923720000|2024-11-18 09:55:20|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|5
1731923730000|2024-11-18 09:55:30|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|5
1731923740000|2024-11-18 09:55:40|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|5
1731923750000|2024-11-18 09:55:50|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|8
1731923760000|2024-11-18 09:56:00|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|13
1731923770000|2024-11-18 09:56:10|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731923780000|2024-11-18 09:56:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731923790000|2024-11-18 09:56:30|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|5
1731923800000|2024-11-18 09:56:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|9
1731923810000|2024-11-18 09:56:50|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1731923820000|2024-11-18 09:57:00|37.29|37.12|37.25|37.08|37.29|37.12|37.25|37.08|9
1731923830000|2024-11-18 09:57:10|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|12
1731923840000|2024-11-18 09:57:20|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|8
1731923850000|2024-11-18 09:57:30|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731923860000|2024-11-18 09:57:40|37.21|37.04|37.22|37.05|37.24|37.07|37.21|37.04|8
1731923870000|2024-11-18 09:57:50|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|5
1731923880000|2024-11-18 09:58:00|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1731923890000|2024-11-18 09:58:10|37.26|37.09|37.29|37.12|37.31|37.14|37.26|37.09|13
1731923900000|2024-11-18 09:58:20|37.28|37.11|37.25|37.08|37.28|37.11|37.25|37.08|4
1731923910000|2024-11-18 09:58:30|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|6
1731923920000|2024-11-18 09:58:40|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731923930000|2024-11-18 09:58:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731923940000|2024-11-18 09:59:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731923950000|2024-11-18 09:59:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731923990000|2024-11-18 09:59:50|37.26|37.09|37.2|37.03|37.26|37.09|37.2|37.03|6
1731924000000|2024-11-18 10:00:00|37.21|37.04|37.22|37.05|37.24|37.07|37.21|37.04|6
1731924010000|2024-11-18 10:00:10|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|8
1731924020000|2024-11-18 10:00:20|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731924030000|2024-11-18 10:00:30|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|13
1731924050000|2024-11-18 10:00:50|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731924060000|2024-11-18 10:01:00|37.26|37.09|37.35|37.18|37.35|37.18|37.26|37.09|7
1731924070000|2024-11-18 10:01:10|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|12
1731924080000|2024-11-18 10:01:20|37.36|37.19|37.31|37.14|37.36|37.19|37.31|37.14|16
1731924090000|2024-11-18 10:01:30|37.32|37.15|37.31|37.14|37.33|37.16|37.3|37.13|11
1731924100000|2024-11-18 10:01:40|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|6
1731924110000|2024-11-18 10:01:50|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|7
1731924120000|2024-11-18 10:02:00|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|12
1731924130000|2024-11-18 10:02:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|4
1731924140000|2024-11-18 10:02:20|37.3|37.13|37.34|37.17|37.35|37.18|37.3|37.13|11
1731924150000|2024-11-18 10:02:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|4
1731924160000|2024-11-18 10:02:40|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|14
1731924170000|2024-11-18 10:02:50|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|7
1731924180000|2024-11-18 10:03:00|37.34|37.17|37.33|37.16|37.36|37.19|37.33|37.16|8
1731924190000|2024-11-18 10:03:10|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|9
1731924200000|2024-11-18 10:03:20|37.31|37.14|37.35|37.18|37.35|37.18|37.3|37.13|11
1731924210000|2024-11-18 10:03:30|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|7
1731924220000|2024-11-18 10:03:40|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|2
1731924230000|2024-11-18 10:03:50|37.4|37.23|37.38|37.21|37.4|37.23|37.37|37.2|5
1731924240000|2024-11-18 10:04:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731924250000|2024-11-18 10:04:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|6
1731924260000|2024-11-18 10:04:20|37.37|37.2|37.34|37.17|37.38|37.21|37.33|37.16|7
1731924270000|2024-11-18 10:04:30|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|11
1731924280000|2024-11-18 10:04:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731924290000|2024-11-18 10:04:50|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731924300000|2024-11-18 10:05:00|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731924310000|2024-11-18 10:05:10|37.33|37.16|37.32|37.15|37.33|37.16|37.3|37.13|15
1731924320000|2024-11-18 10:05:20|37.33|37.16|37.33|37.16|37.33|37.16|37.31|37.14|7
1731924330000|2024-11-18 10:05:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731924370000|2024-11-18 10:06:10|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|4
1731924380000|2024-11-18 10:06:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731924400000|2024-11-18 10:06:40|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|4
1731924410000|2024-11-18 10:06:50|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731924420000|2024-11-18 10:07:00|37.37|37.2|37.36|37.19|37.38|37.21|37.34|37.17|10
1731924430000|2024-11-18 10:07:10|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731924440000|2024-11-18 10:07:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731924450000|2024-11-18 10:07:30|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|12
1731924460000|2024-11-18 10:07:40|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731924470000|2024-11-18 10:07:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|5
1731924480000|2024-11-18 10:08:00|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|6
1731924490000|2024-11-18 10:08:10|37.34|37.17|37.36|37.19|37.37|37.2|37.34|37.17|13
1731924500000|2024-11-18 10:08:20|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|5
1731924510000|2024-11-18 10:08:30|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|11
1731924520000|2024-11-18 10:08:40|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731924540000|2024-11-18 10:09:00|37.34|37.17|37.34|37.17|37.36|37.19|37.34|37.17|7
1731924550000|2024-11-18 10:09:10|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|16
1731924560000|2024-11-18 10:09:20|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731924570000|2024-11-18 10:09:30|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1731924580000|2024-11-18 10:09:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|8
1731924590000|2024-11-18 10:09:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731924600000|2024-11-18 10:10:00|37.34|37.17|37.38|37.21|37.38|37.21|37.33|37.16|9
1731924610000|2024-11-18 10:10:10|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731924640000|2024-11-18 10:10:40|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731924650000|2024-11-18 10:10:50|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731924660000|2024-11-18 10:11:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731924670000|2024-11-18 10:11:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1731924680000|2024-11-18 10:11:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|8
1731924690000|2024-11-18 10:11:30|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|5
1731924700000|2024-11-18 10:11:40|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|5
1731924710000|2024-11-18 10:11:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731924720000|2024-11-18 10:12:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731924730000|2024-11-18 10:12:10|37.4|37.23|37.45|37.28|37.45|37.28|37.4|37.23|7
1731924740000|2024-11-18 10:12:20|37.46|37.29|37.46|37.29|37.48|37.31|37.44|37.27|11
1731924750000|2024-11-18 10:12:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1731924760000|2024-11-18 10:12:40|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|5
1731924770000|2024-11-18 10:12:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|8
1731924780000|2024-11-18 10:13:00|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|9
1731924790000|2024-11-18 10:13:10|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731924800000|2024-11-18 10:13:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731924810000|2024-11-18 10:13:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924820000|2024-11-18 10:13:40|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731924830000|2024-11-18 10:13:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|11
1731924870000|2024-11-18 10:14:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924880000|2024-11-18 10:14:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1731924890000|2024-11-18 10:14:50|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924900000|2024-11-18 10:15:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731924910000|2024-11-18 10:15:10|37.38|37.21|37.3|37.13|37.38|37.21|37.3|37.13|5
1731924920000|2024-11-18 10:15:20|37.26|37.09|37.25|37.08|37.29|37.12|37.25|37.08|8
1731924930000|2024-11-18 10:15:30|37.24|37.07|37.28|37.11|37.28|37.11|37.24|37.07|14
1731924940000|2024-11-18 10:15:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1731924950000|2024-11-18 10:15:50|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|7
1731924960000|2024-11-18 10:16:00|37.33|37.16|37.32|37.15|37.33|37.16|37.3|37.13|12
1731924970000|2024-11-18 10:16:10|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1731924980000|2024-11-18 10:16:20|37.3|37.13|37.32|37.15|37.32|37.15|37.28|37.11|12
1731924990000|2024-11-18 10:16:30|37.33|37.16|37.33|37.16|37.33|37.16|37.31|37.14|5
1731925000000|2024-11-18 10:16:40|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|10
1731925020000|2024-11-18 10:17:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|6
1731925030000|2024-11-18 10:17:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731925050000|2024-11-18 10:17:30|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731925080000|2024-11-18 10:18:00|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|3
1731925090000|2024-11-18 10:18:10|37.22|37.05|37.22|37.05|37.22|37.05|37.2|37.03|7
1731925100000|2024-11-18 10:18:20|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|6
1731925110000|2024-11-18 10:18:30|37.23|37.06|37.19|37.02|37.23|37.06|37.19|37.02|8
1731925130000|2024-11-18 10:18:50|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|17
1731925140000|2024-11-18 10:19:00|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731925150000|2024-11-18 10:19:10|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|7
1731925160000|2024-11-18 10:19:20|37.25|37.08|37.27|37.1|37.29|37.12|37.25|37.08|6
1731925170000|2024-11-18 10:19:30|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|4
1731925180000|2024-11-18 10:19:40|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731925190000|2024-11-18 10:19:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731925200000|2024-11-18 10:20:00|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|6
1731925210000|2024-11-18 10:20:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731925220000|2024-11-18 10:20:20|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731925230000|2024-11-18 10:20:30|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731925250000|2024-11-18 10:20:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731925260000|2024-11-18 10:21:00|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731925280000|2024-11-18 10:21:20|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1731925290000|2024-11-18 10:21:30|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731925420000|2024-11-18 10:23:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731925440000|2024-11-18 10:24:00|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1731925450000|2024-11-18 10:24:10|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731925460000|2024-11-18 10:24:20|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|3
1731925470000|2024-11-18 10:24:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731925510000|2024-11-18 10:25:10|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1731925520000|2024-11-18 10:25:20|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|6
1731925560000|2024-11-18 10:26:00|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|7
1731925570000|2024-11-18 10:26:10|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|3
1731925580000|2024-11-18 10:26:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|3
1731925590000|2024-11-18 10:26:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731925610000|2024-11-18 10:26:50|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731925620000|2024-11-18 10:27:00|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|4
1731925630000|2024-11-18 10:27:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731925650000|2024-11-18 10:27:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731925660000|2024-11-18 10:27:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731925710000|2024-11-18 10:28:30|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731925720000|2024-11-18 10:28:40|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731925730000|2024-11-18 10:28:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1731925760000|2024-11-18 10:29:20|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|9
1731925780000|2024-11-18 10:29:40|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731925790000|2024-11-18 10:29:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731925800000|2024-11-18 10:30:00|37.39|37.22|37.34|37.17|37.4|37.23|37.34|37.17|7
1731925810000|2024-11-18 10:30:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|9
1731925820000|2024-11-18 10:30:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731925830000|2024-11-18 10:30:30|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|5
1731925840000|2024-11-18 10:30:40|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731925860000|2024-11-18 10:31:00|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|9
1731925870000|2024-11-18 10:31:10|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731925880000|2024-11-18 10:31:20|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731925890000|2024-11-18 10:31:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731925900000|2024-11-18 10:31:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731925910000|2024-11-18 10:31:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731925920000|2024-11-18 10:32:00|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|4
1731925930000|2024-11-18 10:32:10|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|7
1731925940000|2024-11-18 10:32:20|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|8
1731925950000|2024-11-18 10:32:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|4
1731925960000|2024-11-18 10:32:40|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|5
1731925970000|2024-11-18 10:32:50|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1731925980000|2024-11-18 10:33:00|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1731925990000|2024-11-18 10:33:10|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731926000000|2024-11-18 10:33:20|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731926020000|2024-11-18 10:33:40|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|2
1731926040000|2024-11-18 10:34:00|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731926050000|2024-11-18 10:34:10|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|5
1731926060000|2024-11-18 10:34:20|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1731926070000|2024-11-18 10:34:30|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|5
1731926080000|2024-11-18 10:34:40|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|6
1731926090000|2024-11-18 10:34:50|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731926100000|2024-11-18 10:35:00|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|7
1731926130000|2024-11-18 10:35:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731926140000|2024-11-18 10:35:40|37.4|37.23|37.42|37.25|37.43|37.26|37.4|37.23|6
1731926150000|2024-11-18 10:35:50|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1731926160000|2024-11-18 10:36:00|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|5
1731926170000|2024-11-18 10:36:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731926180000|2024-11-18 10:36:20|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|8
1731926190000|2024-11-18 10:36:30|37.43|37.26|37.42|37.25|37.45|37.28|37.42|37.25|5
1731926220000|2024-11-18 10:37:00|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731926230000|2024-11-18 10:37:10|37.43|37.26|37.37|37.2|37.43|37.26|37.37|37.2|5
1731926240000|2024-11-18 10:37:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731926250000|2024-11-18 10:37:30|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|4
1731926260000|2024-11-18 10:37:40|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731926280000|2024-11-18 10:38:00|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|7
1731926290000|2024-11-18 10:38:10|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1731926300000|2024-11-18 10:38:20|37.34|37.17|37.33|37.16|37.35|37.18|37.32|37.15|10
1731926310000|2024-11-18 10:38:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731926320000|2024-11-18 10:38:40|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731926340000|2024-11-18 10:39:00|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|5
1731926350000|2024-11-18 10:39:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731926360000|2024-11-18 10:39:20|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|5
1731926370000|2024-11-18 10:39:30|37.4|37.23|37.39|37.22|37.4|37.23|37.37|37.2|10
1731926380000|2024-11-18 10:39:40|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|6
1731926390000|2024-11-18 10:39:50|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731926420000|2024-11-18 10:40:20|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|6
1731926430000|2024-11-18 10:40:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1731926440000|2024-11-18 10:40:40|37.35|37.18|37.35|37.18|37.36|37.19|37.34|37.17|7
1731926450000|2024-11-18 10:40:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1731926460000|2024-11-18 10:41:00|37.36|37.19|37.35|37.18|37.37|37.2|37.34|37.17|8
1731926470000|2024-11-18 10:41:10|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1731926480000|2024-11-18 10:41:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731926490000|2024-11-18 10:41:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|7
1731926500000|2024-11-18 10:41:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731926510000|2024-11-18 10:41:50|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|9
1731926520000|2024-11-18 10:42:00|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|5
1731926530000|2024-11-18 10:42:10|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|9
1731926540000|2024-11-18 10:42:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|8
1731926550000|2024-11-18 10:42:30|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|6
1731926560000|2024-11-18 10:42:40|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|8
1731926580000|2024-11-18 10:43:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731926590000|2024-11-18 10:43:10|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|6
1731926600000|2024-11-18 10:43:20|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731926610000|2024-11-18 10:43:30|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731926620000|2024-11-18 10:43:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731926640000|2024-11-18 10:44:00|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|5
1731926650000|2024-11-18 10:44:10|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731926660000|2024-11-18 10:44:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|6
1731926670000|2024-11-18 10:44:30|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731926680000|2024-11-18 10:44:40|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|6
1731926690000|2024-11-18 10:44:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731926700000|2024-11-18 10:45:00|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|5
1731926710000|2024-11-18 10:45:10|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|8
1731926720000|2024-11-18 10:45:20|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|8
1731926730000|2024-11-18 10:45:30|37.38|37.21|37.36|37.19|37.39|37.22|37.36|37.19|8
1731926740000|2024-11-18 10:45:40|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|5
1731926750000|2024-11-18 10:45:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|9
1731926760000|2024-11-18 10:46:00|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|13
1731926770000|2024-11-18 10:46:10|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|5
1731926780000|2024-11-18 10:46:20|37.34|37.17|37.32|37.15|37.34|37.17|37.3|37.13|4
1731926790000|2024-11-18 10:46:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731926800000|2024-11-18 10:46:40|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|4
1731926810000|2024-11-18 10:46:50|37.33|37.16|37.33|37.16|37.35|37.18|37.33|37.16|11
1731926820000|2024-11-18 10:47:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731926830000|2024-11-18 10:47:10|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|9
1731926840000|2024-11-18 10:47:20|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|12
1731926850000|2024-11-18 10:47:30|37.33|37.16|37.36|37.19|37.36|37.19|37.33|37.16|12
1731926860000|2024-11-18 10:47:40|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731926870000|2024-11-18 10:47:50|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|6
1731926880000|2024-11-18 10:48:00|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731926890000|2024-11-18 10:48:10|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731926900000|2024-11-18 10:48:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731926910000|2024-11-18 10:48:30|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|2
1731926920000|2024-11-18 10:48:40|37.28|37.11|37.28|37.11|37.3|37.13|37.27|37.1|13
1731926930000|2024-11-18 10:48:50|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|7
1731926940000|2024-11-18 10:49:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731926950000|2024-11-18 10:49:10|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|11
1731926960000|2024-11-18 10:49:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1731926970000|2024-11-18 10:49:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1731926980000|2024-11-18 10:49:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|9
1731927000000|2024-11-18 10:50:00|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|8
1731927010000|2024-11-18 10:50:10|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1731927020000|2024-11-18 10:50:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1731927030000|2024-11-18 10:50:30|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|5
1731927040000|2024-11-18 10:50:40|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1731927050000|2024-11-18 10:50:50|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731927060000|2024-11-18 10:51:00|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731927070000|2024-11-18 10:51:10|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731927080000|2024-11-18 10:51:20|37.3|37.13|37.35|37.18|37.35|37.18|37.3|37.13|5
1731927090000|2024-11-18 10:51:30|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1731927100000|2024-11-18 10:51:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|7
1731927110000|2024-11-18 10:51:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1731927120000|2024-11-18 10:52:00|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731927130000|2024-11-18 10:52:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731927140000|2024-11-18 10:52:20|37.32|37.15|37.28|37.11|37.32|37.15|37.28|37.11|4
1731927150000|2024-11-18 10:52:30|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731927160000|2024-11-18 10:52:40|37.27|37.1|37.23|37.06|37.27|37.1|37.22|37.05|4
1731927170000|2024-11-18 10:52:50|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731927180000|2024-11-18 10:53:00|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|4
1731927190000|2024-11-18 10:53:10|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731927210000|2024-11-18 10:53:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|8
1731927220000|2024-11-18 10:53:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731927230000|2024-11-18 10:53:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|7
1731927240000|2024-11-18 10:54:00|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731927250000|2024-11-18 10:54:10|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731927260000|2024-11-18 10:54:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|5
1731927270000|2024-11-18 10:54:30|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|9
1731927280000|2024-11-18 10:54:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1731927290000|2024-11-18 10:54:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731927300000|2024-11-18 10:55:00|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1731927310000|2024-11-18 10:55:10|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731927320000|2024-11-18 10:55:20|37.26|37.09|37.28|37.11|37.28|37.11|37.25|37.08|9
1731927340000|2024-11-18 10:55:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731927370000|2024-11-18 10:56:10|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|11
1731927380000|2024-11-18 10:56:20|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731927390000|2024-11-18 10:56:30|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|5
1731927400000|2024-11-18 10:56:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731927410000|2024-11-18 10:56:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731927420000|2024-11-18 10:57:00|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1731927430000|2024-11-18 10:57:10|37.31|37.14|37.33|37.16|37.33|37.16|37.3|37.13|5
1731927440000|2024-11-18 10:57:20|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731927450000|2024-11-18 10:57:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731927460000|2024-11-18 10:57:40|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731927470000|2024-11-18 10:57:50|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1731927480000|2024-11-18 10:58:00|37.29|37.12|37.26|37.09|37.29|37.12|37.26|37.09|6
1731927490000|2024-11-18 10:58:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731927500000|2024-11-18 10:58:20|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1731927510000|2024-11-18 10:58:30|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731927520000|2024-11-18 10:58:40|37.3|37.13|37.35|37.18|37.35|37.18|37.3|37.13|6
1731927530000|2024-11-18 10:58:50|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|6
1731927540000|2024-11-18 10:59:00|37.32|37.15|37.3|37.13|37.33|37.16|37.3|37.13|7
1731927550000|2024-11-18 10:59:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1731927560000|2024-11-18 10:59:20|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|8
1731927570000|2024-11-18 10:59:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1731927580000|2024-11-18 10:59:40|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1731927590000|2024-11-18 10:59:50|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731927600000|2024-11-18 11:00:00|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731927610000|2024-11-18 11:00:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731927620000|2024-11-18 11:00:20|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731927630000|2024-11-18 11:00:30|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|9
1731927640000|2024-11-18 11:00:40|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731927650000|2024-11-18 11:00:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731927660000|2024-11-18 11:01:00|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|6
1731927670000|2024-11-18 11:01:10|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|3
1731927680000|2024-11-18 11:01:20|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|7
1731927690000|2024-11-18 11:01:30|37.16|36.99|37.17|37|37.17|37|37.15|36.98|4
1731927700000|2024-11-18 11:01:40|37.16|36.99|37.19|37.02|37.19|37.02|37.16|36.99|4
1731927710000|2024-11-18 11:01:50|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|6
1731927720000|2024-11-18 11:02:00|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|4
1731927730000|2024-11-18 11:02:10|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731927740000|2024-11-18 11:02:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731927760000|2024-11-18 11:02:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731927770000|2024-11-18 11:02:50|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|3
1731927780000|2024-11-18 11:03:00|37.21|37.04|37.16|36.99|37.21|37.04|37.16|36.99|8
1731927790000|2024-11-18 11:03:10|37.17|37|37.18|37.01|37.2|37.03|37.16|36.99|9
1731927800000|2024-11-18 11:03:20|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|4
1731927810000|2024-11-18 11:03:30|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|7
1731927820000|2024-11-18 11:03:40|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|5
1731927830000|2024-11-18 11:03:50|37.15|36.98|37.14|36.97|37.15|36.98|37.14|36.97|4
1731927840000|2024-11-18 11:04:00|37.13|36.96|37.1|36.93|37.14|36.97|37.1|36.93|7
1731927850000|2024-11-18 11:04:10|37.09|36.92|37.04|36.87|37.09|36.92|37.04|36.87|10
1731927860000|2024-11-18 11:04:20|37.03|36.86|37.02|36.85|37.03|36.86|37.01|36.84|8
1731927870000|2024-11-18 11:04:30|37.03|36.86|37.11|36.94|37.11|36.94|37.03|36.86|11
1731927880000|2024-11-18 11:04:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731927890000|2024-11-18 11:04:50|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731927900000|2024-11-18 11:05:00|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731927910000|2024-11-18 11:05:10|37.07|36.9|37.05|36.88|37.09|36.92|37.05|36.88|6
1731927920000|2024-11-18 11:05:20|37.04|36.87|37.07|36.9|37.08|36.91|37.04|36.87|8
1731927930000|2024-11-18 11:05:30|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|8
1731927940000|2024-11-18 11:05:40|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731927950000|2024-11-18 11:05:50|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|4
1731927960000|2024-11-18 11:06:00|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|4
1731927970000|2024-11-18 11:06:10|37.08|36.91|37.08|36.91|37.08|36.91|37.06|36.89|9
1731927980000|2024-11-18 11:06:20|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|5
1731927990000|2024-11-18 11:06:30|37.06|36.89|37.06|36.89|37.06|36.89|37.06|36.89|1
1731928000000|2024-11-18 11:06:40|37.05|36.88|37.04|36.87|37.06|36.89|37.03|36.86|6
1731928010000|2024-11-18 11:06:50|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1731928020000|2024-11-18 11:07:00|37.03|36.86|37|36.83|37.03|36.86|36.99|36.82|6
1731928030000|2024-11-18 11:07:10|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|5
1731928040000|2024-11-18 11:07:20|37.02|36.85|37.01|36.84|37.02|36.85|36.99|36.82|8
1731928050000|2024-11-18 11:07:30|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|3
1731928060000|2024-11-18 11:07:40|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731928070000|2024-11-18 11:07:50|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1731928080000|2024-11-18 11:08:00|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|5
1731928090000|2024-11-18 11:08:10|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|2
1731928100000|2024-11-18 11:08:20|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1731928110000|2024-11-18 11:08:30|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|3
1731928120000|2024-11-18 11:08:40|37.06|36.89|37.05|36.88|37.06|36.89|37.04|36.87|4
1731928130000|2024-11-18 11:08:50|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|4
1731928140000|2024-11-18 11:09:00|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|5
1731928150000|2024-11-18 11:09:10|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|6
1731928160000|2024-11-18 11:09:20|37.01|36.84|36.99|36.82|37.02|36.85|36.99|36.82|7
1731928170000|2024-11-18 11:09:30|37|36.83|36.97|36.8|37|36.83|36.97|36.8|7
1731928180000|2024-11-18 11:09:40|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|8
1731928190000|2024-11-18 11:09:50|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1731928200000|2024-11-18 11:10:00|36.98|36.81|36.96|36.79|36.99|36.82|36.96|36.79|5
1731928210000|2024-11-18 11:10:10|36.97|36.8|36.97|36.8|36.97|36.8|36.97|36.8|1
1731928220000|2024-11-18 11:10:20|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|5
1731928230000|2024-11-18 11:10:30|36.97|36.8|37|36.83|37|36.83|36.97|36.8|6
1731928240000|2024-11-18 11:10:40|37.01|36.84|37|36.83|37.01|36.84|37|36.83|2
1731928250000|2024-11-18 11:10:50|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|5
1731928260000|2024-11-18 11:11:00|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|7
1731928270000|2024-11-18 11:11:10|37.03|36.86|36.99|36.82|37.03|36.86|36.99|36.82|9
1731928280000|2024-11-18 11:11:20|37|36.83|37.02|36.85|37.02|36.85|36.99|36.82|10
1731928290000|2024-11-18 11:11:30|37.01|36.84|37|36.83|37.02|36.85|36.99|36.82|14
1731928300000|2024-11-18 11:11:40|36.99|36.82|37|36.83|37.01|36.84|36.99|36.82|4
1731928310000|2024-11-18 11:11:50|37.01|36.84|36.97|36.8|37.01|36.84|36.95|36.78|10
1731928320000|2024-11-18 11:12:00|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|8
1731928330000|2024-11-18 11:12:10|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|4
1731928340000|2024-11-18 11:12:20|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|9
1731928350000|2024-11-18 11:12:30|36.87|36.7|36.83|36.66|36.87|36.7|36.8|36.63|15
1731928360000|2024-11-18 11:12:40|36.84|36.67|36.85|36.68|36.86|36.69|36.83|36.66|12
1731928370000|2024-11-18 11:12:50|36.86|36.69|36.86|36.69|36.88|36.71|36.86|36.69|7
1731928380000|2024-11-18 11:13:00|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1731928390000|2024-11-18 11:13:10|36.86|36.69|36.89|36.72|36.89|36.72|36.86|36.69|4
1731928400000|2024-11-18 11:13:20|36.88|36.71|36.84|36.67|36.88|36.71|36.83|36.66|15
1731928410000|2024-11-18 11:13:30|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|10
1731928420000|2024-11-18 11:13:40|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|8
1731928430000|2024-11-18 11:13:50|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|3
1731928440000|2024-11-18 11:14:00|36.8|36.63|36.77|36.6|36.8|36.63|36.74|36.57|9
1731928450000|2024-11-18 11:14:10|36.78|36.61|36.82|36.65|36.82|36.65|36.78|36.61|5
1731928460000|2024-11-18 11:14:20|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|3
1731928470000|2024-11-18 11:14:30|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|12
1731928480000|2024-11-18 11:14:40|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|7
1731928490000|2024-11-18 11:14:50|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|12
1731928500000|2024-11-18 11:15:00|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|8
1731928510000|2024-11-18 11:15:10|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|6
1731928520000|2024-11-18 11:15:20|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|3
1731928530000|2024-11-18 11:15:30|36.85|36.68|36.8|36.63|36.85|36.68|36.8|36.63|9
1731928540000|2024-11-18 11:15:40|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|8
1731928550000|2024-11-18 11:15:50|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|6
1731928560000|2024-11-18 11:16:00|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|10
1731928570000|2024-11-18 11:16:10|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|6
1731928580000|2024-11-18 11:16:20|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|10
1731928590000|2024-11-18 11:16:30|36.79|36.62|36.75|36.58|36.79|36.62|36.74|36.57|12
1731928600000|2024-11-18 11:16:40|36.74|36.57|36.75|36.58|36.75|36.58|36.73|36.56|4
1731928610000|2024-11-18 11:16:50|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|7
1731928620000|2024-11-18 11:17:00|36.73|36.56|36.68|36.51|36.74|36.57|36.67|36.5|13
1731928630000|2024-11-18 11:17:10|36.67|36.5|36.69|36.52|36.7|36.53|36.66|36.49|9
1731928640000|2024-11-18 11:17:20|36.7|36.53|36.75|36.58|36.75|36.58|36.69|36.52|10
1731928650000|2024-11-18 11:17:30|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1731928660000|2024-11-18 11:17:40|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1731928670000|2024-11-18 11:17:50|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|2
1731928680000|2024-11-18 11:18:00|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|7
1731928690000|2024-11-18 11:18:10|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|4
1731928700000|2024-11-18 11:18:20|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|5
1731928710000|2024-11-18 11:18:30|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731928720000|2024-11-18 11:18:40|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|10
1731928730000|2024-11-18 11:18:50|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|6
1731928740000|2024-11-18 11:19:00|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|5
1731928750000|2024-11-18 11:19:10|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|4
1731928760000|2024-11-18 11:19:20|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|3
1731928770000|2024-11-18 11:19:30|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|3
1731928790000|2024-11-18 11:19:50|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731928800000|2024-11-18 11:20:00|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|9
1731928810000|2024-11-18 11:20:10|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1731928820000|2024-11-18 11:20:20|36.87|36.7|36.9|36.73|36.9|36.73|36.87|36.7|6
1731928830000|2024-11-18 11:20:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|6
1731928840000|2024-11-18 11:20:40|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731928860000|2024-11-18 11:21:00|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|11
1731928870000|2024-11-18 11:21:10|36.93|36.76|36.91|36.74|36.94|36.77|36.91|36.74|7
1731928880000|2024-11-18 11:21:20|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|9
1731928890000|2024-11-18 11:21:30|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731928900000|2024-11-18 11:21:40|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|6
1731928910000|2024-11-18 11:21:50|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|4
1731928920000|2024-11-18 11:22:00|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|4
1731928930000|2024-11-18 11:22:10|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|4
1731928940000|2024-11-18 11:22:20|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|5
1731928950000|2024-11-18 11:22:30|36.9|36.73|36.85|36.68|36.9|36.73|36.85|36.68|5
1731928960000|2024-11-18 11:22:40|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731928970000|2024-11-18 11:22:50|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|3
1731928980000|2024-11-18 11:23:00|36.85|36.68|36.89|36.72|36.89|36.72|36.84|36.67|9
1731928990000|2024-11-18 11:23:10|36.9|36.73|36.92|36.75|36.92|36.75|36.89|36.72|9
1731929000000|2024-11-18 11:23:20|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731929010000|2024-11-18 11:23:30|36.9|36.73|36.89|36.72|36.91|36.74|36.88|36.71|10
1731929020000|2024-11-18 11:23:40|36.9|36.73|36.9|36.73|36.92|36.75|36.89|36.72|7
1731929030000|2024-11-18 11:23:50|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1731929040000|2024-11-18 11:24:00|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|8
1731929050000|2024-11-18 11:24:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731929060000|2024-11-18 11:24:20|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|6
1731929070000|2024-11-18 11:24:30|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1731929080000|2024-11-18 11:24:40|36.95|36.78|36.95|36.78|36.95|36.78|36.95|36.78|1
1731929090000|2024-11-18 11:24:50|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|4
1731929100000|2024-11-18 11:25:00|36.94|36.77|36.9|36.73|36.94|36.77|36.9|36.73|5
1731929110000|2024-11-18 11:25:10|36.91|36.74|36.88|36.71|36.91|36.74|36.88|36.71|3
1731929120000|2024-11-18 11:25:20|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|6
1731929130000|2024-11-18 11:25:30|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|7
1731929140000|2024-11-18 11:25:40|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731929150000|2024-11-18 11:25:50|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|6
1731929160000|2024-11-18 11:26:00|36.9|36.73|36.86|36.69|36.9|36.73|36.86|36.69|5
1731929170000|2024-11-18 11:26:10|36.85|36.68|36.85|36.68|36.86|36.69|36.84|36.67|5
1731929180000|2024-11-18 11:26:20|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|4
1731929190000|2024-11-18 11:26:30|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|9
1731929200000|2024-11-18 11:26:40|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|5
1731929210000|2024-11-18 11:26:50|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|7
1731929220000|2024-11-18 11:27:00|36.81|36.64|36.85|36.68|36.85|36.68|36.8|36.63|11
1731929230000|2024-11-18 11:27:10|36.86|36.69|36.82|36.65|36.86|36.69|36.82|36.65|9
1731929240000|2024-11-18 11:27:20|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|4
1731929250000|2024-11-18 11:27:30|36.85|36.68|36.87|36.7|36.87|36.7|36.84|36.67|9
1731929260000|2024-11-18 11:27:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|5
1731929270000|2024-11-18 11:27:50|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731929280000|2024-11-18 11:28:00|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|4
1731929290000|2024-11-18 11:28:10|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1731929300000|2024-11-18 11:28:20|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|4
1731929310000|2024-11-18 11:28:30|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|5
1731929320000|2024-11-18 11:28:40|36.86|36.69|36.8|36.63|36.86|36.69|36.8|36.63|9
1731929330000|2024-11-18 11:28:50|36.79|36.62|36.79|36.62|36.81|36.64|36.79|36.62|11
1731929340000|2024-11-18 11:29:00|36.78|36.61|36.8|36.63|36.82|36.65|36.78|36.61|9
1731929350000|2024-11-18 11:29:10|36.79|36.62|36.81|36.64|36.82|36.65|36.78|36.61|9
1731929360000|2024-11-18 11:29:20|36.82|36.65|36.84|36.67|36.84|36.67|36.81|36.64|7
1731929370000|2024-11-18 11:29:30|36.83|36.66|36.83|36.66|36.83|36.66|36.83|36.66|1
1731929380000|2024-11-18 11:29:40|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|7
1731929390000|2024-11-18 11:29:50|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|5
1731929400000|2024-11-18 11:30:00|36.82|36.65|36.84|36.67|36.86|36.69|36.82|36.65|9
1731929410000|2024-11-18 11:30:10|36.85|36.68|36.83|36.66|36.85|36.68|36.82|36.65|7
1731929420000|2024-11-18 11:30:20|36.84|36.67|36.78|36.61|36.84|36.67|36.77|36.6|15
1731929430000|2024-11-18 11:30:30|36.79|36.62|36.79|36.62|36.8|36.63|36.78|36.61|5
1731929440000|2024-11-18 11:30:40|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1731929450000|2024-11-18 11:30:50|36.76|36.59|36.75|36.58|36.77|36.6|36.74|36.57|8
1731929460000|2024-11-18 11:31:00|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|4
1731929470000|2024-11-18 11:31:10|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|4
1731929480000|2024-11-18 11:31:20|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|6
1731929490000|2024-11-18 11:31:30|36.81|36.64|36.77|36.6|36.81|36.64|36.76|36.59|8
1731929500000|2024-11-18 11:31:40|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1731929510000|2024-11-18 11:31:50|36.77|36.6|36.78|36.61|36.79|36.62|36.77|36.6|4
1731929520000|2024-11-18 11:32:00|36.79|36.62|36.77|36.6|36.82|36.65|36.77|36.6|8
1731929530000|2024-11-18 11:32:10|36.75|36.58|36.69|36.52|36.75|36.58|36.69|36.52|4
1731929540000|2024-11-18 11:32:20|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1731929550000|2024-11-18 11:32:30|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|4
1731929560000|2024-11-18 11:32:40|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|4
1731929570000|2024-11-18 11:32:50|36.73|36.56|36.73|36.56|36.74|36.57|36.73|36.56|5
1731929580000|2024-11-18 11:33:00|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|7
1731929590000|2024-11-18 11:33:10|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|9
1731929600000|2024-11-18 11:33:20|36.7|36.53|36.67|36.5|36.71|36.54|36.66|36.49|10
1731929610000|2024-11-18 11:33:30|36.68|36.51|36.75|36.58|36.76|36.59|36.68|36.51|12
1731929620000|2024-11-18 11:33:40|36.74|36.57|36.78|36.61|36.78|36.61|36.74|36.57|5
1731929630000|2024-11-18 11:33:50|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|7
1731929640000|2024-11-18 11:34:00|36.8|36.63|36.8|36.63|36.81|36.64|36.78|36.61|11
1731929650000|2024-11-18 11:34:10|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|5
1731929660000|2024-11-18 11:34:20|36.82|36.65|36.85|36.68|36.86|36.69|36.82|36.65|8
1731929670000|2024-11-18 11:34:30|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|6
1731929680000|2024-11-18 11:34:40|36.86|36.69|36.86|36.69|36.86|36.69|36.84|36.67|6
1731929690000|2024-11-18 11:34:50|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731929700000|2024-11-18 11:35:00|36.85|36.68|36.8|36.63|36.85|36.68|36.8|36.63|6
1731929710000|2024-11-18 11:35:10|36.79|36.62|36.79|36.62|36.81|36.64|36.79|36.62|5
1731929720000|2024-11-18 11:35:20|36.8|36.63|36.81|36.64|36.82|36.65|36.79|36.62|6
1731929730000|2024-11-18 11:35:30|36.8|36.63|36.78|36.61|36.8|36.63|36.77|36.6|7
1731929740000|2024-11-18 11:35:40|36.79|36.62|36.78|36.61|36.79|36.62|36.75|36.58|6
1731929750000|2024-11-18 11:35:50|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1731929760000|2024-11-18 11:36:00|36.78|36.61|36.76|36.59|36.82|36.65|36.76|36.59|12
1731929770000|2024-11-18 11:36:10|36.77|36.6|36.7|36.53|36.77|36.6|36.7|36.53|6
1731929780000|2024-11-18 11:36:20|36.69|36.52|36.68|36.51|36.69|36.52|36.67|36.5|6
1731929790000|2024-11-18 11:36:30|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|4
1731929800000|2024-11-18 11:36:40|36.67|36.5|36.59|36.42|36.67|36.5|36.59|36.42|5
1731929810000|2024-11-18 11:36:50|36.58|36.41|36.61|36.44|36.65|36.48|36.58|36.41|13
1731929820000|2024-11-18 11:37:00|36.62|36.45|36.63|36.46|36.64|36.47|36.6|36.43|16
1731929830000|2024-11-18 11:37:10|36.62|36.45|36.56|36.39|36.63|36.46|36.55|36.38|8
1731929840000|2024-11-18 11:37:20|36.53|36.36|36.56|36.39|36.56|36.39|36.48|36.31|15
1731929850000|2024-11-18 11:37:30|36.57|36.4|36.56|36.39|36.58|36.41|36.54|36.37|13
1731929860000|2024-11-18 11:37:40|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|9
1731929870000|2024-11-18 11:37:50|36.54|36.37|36.55|36.38|36.55|36.38|36.53|36.36|6
1731929880000|2024-11-18 11:38:00|36.54|36.37|36.51|36.34|36.58|36.41|36.51|36.34|14
1731929890000|2024-11-18 11:38:10|36.5|36.33|36.56|36.39|36.56|36.39|36.5|36.33|8
1731929900000|2024-11-18 11:38:20|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|8
1731929910000|2024-11-18 11:38:30|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|6
1731929920000|2024-11-18 11:38:40|36.61|36.44|36.55|36.38|36.61|36.44|36.55|36.38|7
1731929930000|2024-11-18 11:38:50|36.56|36.39|36.59|36.42|36.59|36.42|36.55|36.38|10
1731929940000|2024-11-18 11:39:00|36.6|36.43|36.6|36.43|36.62|36.45|36.6|36.43|7
1731929950000|2024-11-18 11:39:10|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|7
1731929960000|2024-11-18 11:39:20|36.58|36.41|36.58|36.41|36.6|36.43|36.58|36.41|7
1731929970000|2024-11-18 11:39:30|36.59|36.42|36.56|36.39|36.59|36.42|36.55|36.38|6
1731929980000|2024-11-18 11:39:40|36.55|36.38|36.55|36.38|36.55|36.38|36.52|36.35|8
1731929990000|2024-11-18 11:39:50|36.54|36.37|36.55|36.38|36.56|36.39|36.53|36.36|6
1731930000000|2024-11-18 11:40:00|36.56|36.39|36.53|36.36|36.56|36.39|36.53|36.36|7
1731930010000|2024-11-18 11:40:10|36.54|36.37|36.53|36.36|36.54|36.37|36.51|36.34|8
1731930020000|2024-11-18 11:40:20|36.52|36.35|36.48|36.31|36.52|36.35|36.48|36.31|10
1731930030000|2024-11-18 11:40:30|36.47|36.3|36.52|36.35|36.53|36.36|36.47|36.3|10
1731930040000|2024-11-18 11:40:40|36.51|36.34|36.49|36.32|36.52|36.35|36.48|36.31|11
1731930050000|2024-11-18 11:40:50|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|13
1731930060000|2024-11-18 11:41:00|36.47|36.3|36.42|36.25|36.48|36.31|36.42|36.25|11
1731930070000|2024-11-18 11:41:10|36.4|36.23|36.37|36.2|36.43|36.26|36.37|36.2|8
1731930080000|2024-11-18 11:41:20|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|5
1731930090000|2024-11-18 11:41:30|36.39|36.22|36.38|36.21|36.39|36.22|36.37|36.2|12
1731930100000|2024-11-18 11:41:40|36.39|36.22|36.43|36.26|36.43|36.26|36.38|36.21|12
1731930110000|2024-11-18 11:41:50|36.44|36.27|36.47|36.3|36.47|36.3|36.43|36.26|15
1731930120000|2024-11-18 11:42:00|36.48|36.31|36.49|36.32|36.51|36.34|36.48|36.31|13
1731930130000|2024-11-18 11:42:10|36.48|36.31|36.47|36.3|36.5|36.33|36.47|36.3|10
1731930140000|2024-11-18 11:42:20|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731930150000|2024-11-18 11:42:30|36.48|36.31|36.51|36.34|36.51|36.34|36.48|36.31|6
1731930160000|2024-11-18 11:42:40|36.52|36.35|36.53|36.36|36.54|36.37|36.51|36.34|6
1731930170000|2024-11-18 11:42:50|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|5
1731930180000|2024-11-18 11:43:00|36.53|36.36|36.57|36.4|36.57|36.4|36.53|36.36|9
1731930190000|2024-11-18 11:43:10|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|8
1731930200000|2024-11-18 11:43:20|36.55|36.38|36.54|36.37|36.56|36.39|36.53|36.36|10
1731930210000|2024-11-18 11:43:30|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|8
1731930220000|2024-11-18 11:43:40|36.53|36.36|36.54|36.37|36.56|36.39|36.53|36.36|6
1731930230000|2024-11-18 11:43:50|36.53|36.36|36.53|36.36|36.53|36.36|36.53|36.36|1
1731930240000|2024-11-18 11:44:00|36.52|36.35|36.49|36.32|36.52|36.35|36.49|36.32|11
1731930250000|2024-11-18 11:44:10|36.5|36.33|36.5|36.33|36.52|36.35|36.5|36.33|4
1731930260000|2024-11-18 11:44:20|36.47|36.3|36.46|36.29|36.48|36.31|36.46|36.29|4
1731930270000|2024-11-18 11:44:30|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|8
1731930280000|2024-11-18 11:44:40|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731930290000|2024-11-18 11:44:50|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|7
1731930300000|2024-11-18 11:45:00|36.34|36.17|36.29|36.12|36.35|36.18|36.29|36.12|5
1731930310000|2024-11-18 11:45:10|36.27|36.1|36.34|36.17|36.35|36.18|36.26|36.09|14
1731930320000|2024-11-18 11:45:20|36.33|36.16|36.45|36.28|36.45|36.28|36.33|36.16|21
1731930330000|2024-11-18 11:45:30|36.46|36.29|36.46|36.29|36.49|36.32|36.44|36.27|17
1731930340000|2024-11-18 11:45:40|36.45|36.28|36.43|36.26|36.47|36.3|36.43|36.26|9
1731930350000|2024-11-18 11:45:50|36.44|36.27|36.47|36.3|36.48|36.31|36.44|36.27|9
1731930360000|2024-11-18 11:46:00|36.48|36.31|36.4|36.23|36.48|36.31|36.36|36.19|13
1731930370000|2024-11-18 11:46:10|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|7
1731930380000|2024-11-18 11:46:20|36.39|36.22|36.43|36.26|36.44|36.27|36.39|36.22|7
1731930390000|2024-11-18 11:46:30|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|8
1731930400000|2024-11-18 11:46:40|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|11
1731930410000|2024-11-18 11:46:50|36.46|36.29|36.46|36.29|36.49|36.32|36.45|36.28|10
1731930420000|2024-11-18 11:47:00|36.48|36.31|36.44|36.27|36.48|36.31|36.42|36.25|12
1731930430000|2024-11-18 11:47:10|36.42|36.25|36.41|36.24|36.42|36.25|36.37|36.2|10
1731930440000|2024-11-18 11:47:20|36.42|36.25|36.46|36.29|36.47|36.3|36.42|36.25|17
1731930450000|2024-11-18 11:47:30|36.45|36.28|36.45|36.28|36.47|36.3|36.44|36.27|12
1731930460000|2024-11-18 11:47:40|36.44|36.27|36.44|36.27|36.46|36.29|36.44|36.27|6
1731930470000|2024-11-18 11:47:50|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|8
1731930480000|2024-11-18 11:48:00|36.41|36.24|36.41|36.24|36.41|36.24|36.38|36.21|7
1731930490000|2024-11-18 11:48:10|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|7
1731930500000|2024-11-18 11:48:20|36.41|36.24|36.4|36.23|36.43|36.26|36.4|36.23|10
1731930510000|2024-11-18 11:48:30|36.38|36.21|36.37|36.2|36.4|36.23|36.37|36.2|7
1731930520000|2024-11-18 11:48:40|36.36|36.19|36.32|36.15|36.36|36.19|36.31|36.14|6
1731930530000|2024-11-18 11:48:50|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|5
1731930540000|2024-11-18 11:49:00|36.32|36.15|36.29|36.12|36.33|36.16|36.29|36.12|6
1731930550000|2024-11-18 11:49:10|36.28|36.11|36.27|36.1|36.28|36.11|36.25|36.08|8
1731930560000|2024-11-18 11:49:20|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|10
1731930570000|2024-11-18 11:49:30|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731930580000|2024-11-18 11:49:40|36.29|36.12|36.26|36.09|36.3|36.13|36.26|36.09|5
1731930590000|2024-11-18 11:49:50|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|4
1731930600000|2024-11-18 11:50:00|36.25|36.08|36.29|36.12|36.29|36.12|36.25|36.08|5
1731930610000|2024-11-18 11:50:10|36.27|36.1|36.24|36.07|36.27|36.1|36.23|36.06|5
1731930620000|2024-11-18 11:50:20|36.23|36.06|36.26|36.09|36.26|36.09|36.23|36.06|6
1731930630000|2024-11-18 11:50:30|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|7
1731930640000|2024-11-18 11:50:40|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1731930650000|2024-11-18 11:50:50|36.27|36.1|36.27|36.1|36.29|36.12|36.27|36.1|5
1731930660000|2024-11-18 11:51:00|36.28|36.11|36.25|36.08|36.28|36.11|36.23|36.06|8
1731930670000|2024-11-18 11:51:10|36.26|36.09|36.29|36.12|36.29|36.12|36.25|36.08|8
1731930680000|2024-11-18 11:51:20|36.26|36.09|36.3|36.13|36.3|36.13|36.26|36.09|12
1731930690000|2024-11-18 11:51:30|36.29|36.12|36.33|36.16|36.33|36.16|36.28|36.11|7
1731930700000|2024-11-18 11:51:40|36.34|36.17|36.33|36.16|36.34|36.17|36.31|36.14|14
1731930710000|2024-11-18 11:51:50|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|11
1731930720000|2024-11-18 11:52:00|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|10
1731930730000|2024-11-18 11:52:10|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|7
1731930740000|2024-11-18 11:52:20|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|5
1731930750000|2024-11-18 11:52:30|36.4|36.23|36.42|36.25|36.42|36.25|36.4|36.23|12
1731930760000|2024-11-18 11:52:40|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|10
1731930770000|2024-11-18 11:52:50|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1731930780000|2024-11-18 11:53:00|36.45|36.28|36.43|36.26|36.45|36.28|36.42|36.25|7
1731930790000|2024-11-18 11:53:10|36.42|36.25|36.41|36.24|36.43|36.26|36.4|36.23|12
1731930800000|2024-11-18 11:53:20|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|11
1731930810000|2024-11-18 11:53:30|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|8
1731930820000|2024-11-18 11:53:40|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|8
1731930830000|2024-11-18 11:53:50|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|8
1731930840000|2024-11-18 11:54:00|36.34|36.17|36.34|36.17|36.36|36.19|36.33|36.16|8
1731930850000|2024-11-18 11:54:10|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|6
1731930860000|2024-11-18 11:54:20|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1731930870000|2024-11-18 11:54:30|36.32|36.15|36.36|36.19|36.37|36.2|36.32|36.15|7
1731930880000|2024-11-18 11:54:40|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|5
1731930890000|2024-11-18 11:54:50|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731930900000|2024-11-18 11:55:00|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|4
1731930910000|2024-11-18 11:55:10|36.4|36.23|36.33|36.16|36.4|36.23|36.33|36.16|8
1731930920000|2024-11-18 11:55:20|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|13
1731930930000|2024-11-18 11:55:30|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|7
1731930940000|2024-11-18 11:55:40|36.33|36.16|36.36|36.19|36.36|36.19|36.32|36.15|10
1731930950000|2024-11-18 11:55:50|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|8
1731930960000|2024-11-18 11:56:00|36.33|36.16|36.29|36.12|36.33|36.16|36.29|36.12|9
1731930970000|2024-11-18 11:56:10|36.3|36.13|36.3|36.13|36.33|36.16|36.3|36.13|7
1731930980000|2024-11-18 11:56:20|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|13
1731930990000|2024-11-18 11:56:30|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|3
1731931000000|2024-11-18 11:56:40|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1731931010000|2024-11-18 11:56:50|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731931020000|2024-11-18 11:57:00|36.27|36.1|36.32|36.15|36.32|36.15|36.27|36.1|6
1731931030000|2024-11-18 11:57:10|36.33|36.16|36.39|36.22|36.41|36.24|36.33|36.16|10
1731931040000|2024-11-18 11:57:20|36.34|36.17|36.35|36.18|36.35|36.18|36.32|36.15|6
1731931050000|2024-11-18 11:57:30|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|8
1731931060000|2024-11-18 11:57:40|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|7
1731931070000|2024-11-18 11:57:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|5
1731931080000|2024-11-18 11:58:00|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1731931090000|2024-11-18 11:58:10|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731931100000|2024-11-18 11:58:20|36.36|36.19|36.4|36.23|36.4|36.23|36.36|36.19|7
1731931110000|2024-11-18 11:58:30|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1731931120000|2024-11-18 11:58:40|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731931130000|2024-11-18 11:58:50|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|9
1731931140000|2024-11-18 11:59:00|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|5
1731931150000|2024-11-18 11:59:10|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731931160000|2024-11-18 11:59:20|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|6
1731931170000|2024-11-18 11:59:30|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|2
1731931180000|2024-11-18 11:59:40|36.38|36.21|36.41|36.24|36.41|36.24|36.38|36.21|12
1731931190000|2024-11-18 11:59:50|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|3
1731931200000|2024-11-18 12:00:00|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|9
1731931210000|2024-11-18 12:00:10|36.41|36.24|36.38|36.21|36.41|36.24|36.38|36.21|6
1731931220000|2024-11-18 12:00:20|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|2
1731931620000|2024-11-18 12:07:00|36.45|36.28|36.45|36.28|36.47|36.3|36.44|36.27|7
1731931630000|2024-11-18 12:07:10|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|4
1731931640000|2024-11-18 12:07:20|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1731931650000|2024-11-18 12:07:30|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|5
1731931660000|2024-11-18 12:07:40|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1731931670000|2024-11-18 12:07:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731931680000|2024-11-18 12:08:00|36.41|36.24|36.39|36.22|36.41|36.24|36.35|36.18|12
1731931690000|2024-11-18 12:08:10|36.36|36.19|36.31|36.14|36.36|36.19|36.31|36.14|8
1731931700000|2024-11-18 12:08:20|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731931710000|2024-11-18 12:08:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1731931720000|2024-11-18 12:08:40|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1731931730000|2024-11-18 12:08:50|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|3
1731931740000|2024-11-18 12:09:00|36.29|36.12|36.37|36.2|36.37|36.2|36.29|36.12|12
1731931750000|2024-11-18 12:09:10|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|5
1731931760000|2024-11-18 12:09:20|36.37|36.2|36.35|36.18|36.38|36.21|36.34|36.17|15
1731931770000|2024-11-18 12:09:30|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|8
1731931780000|2024-11-18 12:09:40|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|5
1731931790000|2024-11-18 12:09:50|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731931800000|2024-11-18 12:10:00|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|6
1731931810000|2024-11-18 12:10:10|36.32|36.15|36.29|36.12|36.33|36.16|36.29|36.12|6
1731931820000|2024-11-18 12:10:20|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|7
1731931830000|2024-11-18 12:10:30|36.27|36.1|36.26|36.09|36.29|36.12|36.25|36.08|13
1731931840000|2024-11-18 12:10:40|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|8
1731931850000|2024-11-18 12:10:50|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|4
1731931860000|2024-11-18 12:11:00|36.25|36.08|36.3|36.13|36.3|36.13|36.24|36.07|10
1731931870000|2024-11-18 12:11:10|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|7
1731931880000|2024-11-18 12:11:20|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|8
1731931890000|2024-11-18 12:11:30|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|3
1731931900000|2024-11-18 12:11:40|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|5
1731931910000|2024-11-18 12:11:50|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1731931920000|2024-11-18 12:12:00|36.3|36.13|36.27|36.1|36.3|36.13|36.26|36.09|9
1731931930000|2024-11-18 12:12:10|36.28|36.11|36.29|36.12|36.31|36.14|36.27|36.1|12
1731931940000|2024-11-18 12:12:20|36.3|36.13|36.3|36.13|36.32|36.15|36.29|36.12|11
1731931950000|2024-11-18 12:12:30|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|7
1731931960000|2024-11-18 12:12:40|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|4
1731931970000|2024-11-18 12:12:50|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|8
1731931980000|2024-11-18 12:13:00|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|9
1731931990000|2024-11-18 12:13:10|36.29|36.12|36.29|36.12|36.29|36.12|36.27|36.1|6
1731932000000|2024-11-18 12:13:20|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|5
1731932010000|2024-11-18 12:13:30|36.27|36.1|36.25|36.08|36.28|36.11|36.24|36.07|8
1731932020000|2024-11-18 12:13:40|36.24|36.07|36.15|35.98|36.24|36.07|36.15|35.98|7
1731932030000|2024-11-18 12:13:50|36.16|35.99|36.19|36.02|36.2|36.03|36.16|35.99|11
1731932040000|2024-11-18 12:14:00|36.2|36.03|36.2|36.03|36.22|36.05|36.19|36.02|13
1731932050000|2024-11-18 12:14:10|36.19|36.02|36.22|36.05|36.23|36.06|36.19|36.02|10
1731932060000|2024-11-18 12:14:20|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|11
1731932070000|2024-11-18 12:14:30|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|6
1731932080000|2024-11-18 12:14:40|36.24|36.07|36.24|36.07|36.26|36.09|36.23|36.06|13
1731932090000|2024-11-18 12:14:50|36.23|36.06|36.21|36.04|36.24|36.07|36.2|36.03|11
1731932100000|2024-11-18 12:15:00|36.22|36.05|36.2|36.03|36.24|36.07|36.2|36.03|12
1731932110000|2024-11-18 12:15:10|36.21|36.04|36.18|36.01|36.21|36.04|36.16|35.99|12
1731932120000|2024-11-18 12:15:20|36.17|36|36.2|36.03|36.2|36.03|36.17|36|6
1731932130000|2024-11-18 12:15:30|36.21|36.04|36.26|36.09|36.26|36.09|36.2|36.03|9
1731932140000|2024-11-18 12:15:40|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|5
1731932150000|2024-11-18 12:15:50|36.28|36.11|36.34|36.17|36.34|36.17|36.28|36.11|7
1731932160000|2024-11-18 12:16:00|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|10
1731932170000|2024-11-18 12:16:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|8
1731932180000|2024-11-18 12:16:20|36.29|36.12|36.33|36.16|36.33|36.16|36.29|36.12|9
1731932190000|2024-11-18 12:16:30|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|5
1731932200000|2024-11-18 12:16:40|36.35|36.18|36.35|36.18|36.35|36.18|36.33|36.16|7
1731932210000|2024-11-18 12:16:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|9
1731932220000|2024-11-18 12:17:00|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|5
1731932230000|2024-11-18 12:17:10|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|10
1731932240000|2024-11-18 12:17:20|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|7
1731932250000|2024-11-18 12:17:30|36.37|36.2|36.34|36.17|36.37|36.2|36.33|36.16|5
1731932260000|2024-11-18 12:17:40|36.33|36.16|36.26|36.09|36.33|36.16|36.26|36.09|6
1731932270000|2024-11-18 12:17:50|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|5
1731932280000|2024-11-18 12:18:00|36.27|36.1|36.24|36.07|36.27|36.1|36.24|36.07|3
1731932290000|2024-11-18 12:18:10|36.25|36.08|36.31|36.14|36.31|36.14|36.24|36.07|11
1731932300000|2024-11-18 12:18:20|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|11
1731932310000|2024-11-18 12:18:30|36.31|36.14|36.26|36.09|36.31|36.14|36.25|36.08|6
1731932320000|2024-11-18 12:18:40|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1731932330000|2024-11-18 12:18:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1731932340000|2024-11-18 12:19:00|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|2
1731932350000|2024-11-18 12:19:10|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|7
1731932360000|2024-11-18 12:19:20|36.29|36.12|36.33|36.16|36.33|36.16|36.29|36.12|5
1731932370000|2024-11-18 12:19:30|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|5
1731932380000|2024-11-18 12:19:40|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|5
1731932390000|2024-11-18 12:19:50|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|6
1731932400000|2024-11-18 12:20:00|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|7
1731932410000|2024-11-18 12:20:10|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731932420000|2024-11-18 12:20:20|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1731932430000|2024-11-18 12:20:30|36.37|36.2|36.33|36.16|36.37|36.2|36.33|36.16|3
1731932440000|2024-11-18 12:20:40|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|6
1731932450000|2024-11-18 12:20:50|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731932460000|2024-11-18 12:21:00|36.31|36.14|36.35|36.18|36.35|36.18|36.31|36.14|7
1731932470000|2024-11-18 12:21:10|36.34|36.17|36.38|36.21|36.38|36.21|36.34|36.17|8
1731932480000|2024-11-18 12:21:20|36.37|36.2|36.33|36.16|36.37|36.2|36.31|36.14|10
1731932490000|2024-11-18 12:21:30|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|3
1731932500000|2024-11-18 12:21:40|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|7
1731932510000|2024-11-18 12:21:50|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|6
1731932520000|2024-11-18 12:22:00|36.31|36.14|36.3|36.13|36.33|36.16|36.29|36.12|6
1731932530000|2024-11-18 12:22:10|36.31|36.14|36.33|36.16|36.35|36.18|36.31|36.14|10
1731932540000|2024-11-18 12:22:20|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|7
1731932560000|2024-11-18 12:22:40|36.35|36.18|36.32|36.15|36.35|36.18|36.32|36.15|8
1731932570000|2024-11-18 12:22:50|36.33|36.16|36.35|36.18|36.36|36.19|36.33|36.16|7
1731932580000|2024-11-18 12:23:00|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|4
1731932590000|2024-11-18 12:23:10|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|3
1731932600000|2024-11-18 12:23:20|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|3
1731932610000|2024-11-18 12:23:30|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1731932620000|2024-11-18 12:23:40|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1731932630000|2024-11-18 12:23:50|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|5
1731932640000|2024-11-18 12:24:00|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|4
1731932650000|2024-11-18 12:24:10|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731932660000|2024-11-18 12:24:20|36.34|36.17|36.32|36.15|36.35|36.18|36.32|36.15|5
1731932670000|2024-11-18 12:24:30|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1731932680000|2024-11-18 12:24:40|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1731932690000|2024-11-18 12:24:50|36.32|36.15|36.27|36.1|36.32|36.15|36.27|36.1|3
1731932700000|2024-11-18 12:25:00|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|4
1731932710000|2024-11-18 12:25:10|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|3
1731932720000|2024-11-18 12:25:20|36.26|36.09|36.3|36.13|36.31|36.14|36.26|36.09|7
1731932730000|2024-11-18 12:25:30|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|6
1731932740000|2024-11-18 12:25:40|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1731932750000|2024-11-18 12:25:50|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731932760000|2024-11-18 12:26:00|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|8
1731932770000|2024-11-18 12:26:10|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|5
1731932780000|2024-11-18 12:26:20|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|4
1731932790000|2024-11-18 12:26:30|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|3
1731932800000|2024-11-18 12:26:40|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1731932810000|2024-11-18 12:26:50|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|4
1731932820000|2024-11-18 12:27:00|36.35|36.18|36.34|36.17|36.36|36.19|36.34|36.17|3
1731932830000|2024-11-18 12:27:10|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|4
1731932840000|2024-11-18 12:27:20|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|4
1731932850000|2024-11-18 12:27:30|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|2
1731932860000|2024-11-18 12:27:40|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|8
1731932870000|2024-11-18 12:27:50|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1731932880000|2024-11-18 12:28:00|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731932890000|2024-11-18 12:28:10|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|3
1731932900000|2024-11-18 12:28:20|36.41|36.24|36.4|36.23|36.42|36.25|36.39|36.22|8
1731932910000|2024-11-18 12:28:30|36.39|36.22|36.37|36.2|36.39|36.22|36.36|36.19|4
1731932920000|2024-11-18 12:28:40|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|4
1731932930000|2024-11-18 12:28:50|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|3
1731932940000|2024-11-18 12:29:00|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|2
1731932950000|2024-11-18 12:29:10|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|4
1731932960000|2024-11-18 12:29:20|36.43|36.26|36.42|36.25|36.43|36.26|36.41|36.24|4
1731932970000|2024-11-18 12:29:30|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|3
1731932980000|2024-11-18 12:29:40|36.46|36.29|36.46|36.29|36.47|36.3|36.45|36.28|5
1731932990000|2024-11-18 12:29:50|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731933000000|2024-11-18 12:30:00|36.45|36.28|36.45|36.28|36.45|36.28|36.45|36.28|1
1731933010000|2024-11-18 12:30:10|36.47|36.3|36.48|36.31|36.5|36.33|36.47|36.3|8
1731933020000|2024-11-18 12:30:20|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|4
1731933030000|2024-11-18 12:30:30|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|8
1731933040000|2024-11-18 12:30:40|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|7
1731933050000|2024-11-18 12:30:50|36.48|36.31|36.5|36.33|36.5|36.33|36.47|36.3|5
1731933060000|2024-11-18 12:31:00|36.48|36.31|36.45|36.28|36.48|36.31|36.45|36.28|5
1731933070000|2024-11-18 12:31:10|36.44|36.27|36.43|36.26|36.45|36.28|36.42|36.25|14
1731933080000|2024-11-18 12:31:20|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|8
1731933090000|2024-11-18 12:31:30|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|8
1731933100000|2024-11-18 12:31:40|36.44|36.27|36.48|36.31|36.48|36.31|36.43|36.26|7
1731933110000|2024-11-18 12:31:50|36.49|36.32|36.48|36.31|36.49|36.32|36.47|36.3|4
1731933130000|2024-11-18 12:32:10|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|3
1731933140000|2024-11-18 12:32:20|36.53|36.36|36.53|36.36|36.53|36.36|36.53|36.36|1
1731933150000|2024-11-18 12:32:30|36.52|36.35|36.49|36.32|36.53|36.36|36.49|36.32|12
1731933160000|2024-11-18 12:32:40|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|3
1731933170000|2024-11-18 12:32:50|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|4
1731933180000|2024-11-18 12:33:00|36.45|36.28|36.45|36.28|36.45|36.28|36.43|36.26|7
1731933190000|2024-11-18 12:33:10|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|10
1731933200000|2024-11-18 12:33:20|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|9
1731933210000|2024-11-18 12:33:30|36.47|36.3|36.48|36.31|36.49|36.32|36.47|36.3|4
1731933220000|2024-11-18 12:33:40|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|9
1731933240000|2024-11-18 12:34:00|36.47|36.3|36.46|36.29|36.47|36.3|36.43|36.26|7
1731933250000|2024-11-18 12:34:10|36.45|36.28|36.44|36.27|36.46|36.29|36.43|36.26|10
1731933260000|2024-11-18 12:34:20|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|9
1731933270000|2024-11-18 12:34:30|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|14
1731933280000|2024-11-18 12:34:40|36.44|36.27|36.46|36.29|36.47|36.3|36.44|36.27|11
1731933290000|2024-11-18 12:34:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|15
1731933300000|2024-11-18 12:35:00|36.48|36.31|36.49|36.32|36.5|36.33|36.48|36.31|10
1731933310000|2024-11-18 12:35:10|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|4
1731933320000|2024-11-18 12:35:20|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731933330000|2024-11-18 12:35:30|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731933340000|2024-11-18 12:35:40|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731933350000|2024-11-18 12:35:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|7
1731933360000|2024-11-18 12:36:00|36.5|36.33|36.49|36.32|36.51|36.34|36.47|36.3|16
1731933370000|2024-11-18 12:36:10|36.48|36.31|36.49|36.32|36.51|36.34|36.48|36.31|10
1731933380000|2024-11-18 12:36:20|36.5|36.33|36.47|36.3|36.51|36.34|36.47|36.3|8
1731933390000|2024-11-18 12:36:30|36.49|36.32|36.49|36.32|36.51|36.34|36.49|36.32|4
1731933400000|2024-11-18 12:36:40|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|5
1731933410000|2024-11-18 12:36:50|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|4
1731933420000|2024-11-18 12:37:00|36.51|36.34|36.5|36.33|36.51|36.34|36.49|36.32|4
1731933430000|2024-11-18 12:37:10|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731933440000|2024-11-18 12:37:20|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|2
1731933450000|2024-11-18 12:37:30|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731933460000|2024-11-18 12:37:40|36.49|36.32|36.5|36.33|36.51|36.34|36.49|36.32|6
1731933470000|2024-11-18 12:37:50|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|2
1731933480000|2024-11-18 12:38:00|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731933490000|2024-11-18 12:38:10|36.46|36.29|36.49|36.32|36.5|36.33|36.46|36.29|8
1731933500000|2024-11-18 12:38:20|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|5
1731933510000|2024-11-18 12:38:30|36.49|36.32|36.48|36.31|36.5|36.33|36.47|36.3|14
1731933520000|2024-11-18 12:38:40|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|8
1731933540000|2024-11-18 12:39:00|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1731933550000|2024-11-18 12:39:10|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1731933560000|2024-11-18 12:39:20|36.44|36.27|36.49|36.32|36.49|36.32|36.44|36.27|5
1731933570000|2024-11-18 12:39:30|36.48|36.31|36.5|36.33|36.5|36.33|36.48|36.31|3
1731933580000|2024-11-18 12:39:40|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|10
1731933590000|2024-11-18 12:39:50|36.55|36.38|36.55|36.38|36.55|36.38|36.53|36.36|9
1731933600000|2024-11-18 12:40:00|36.54|36.37|36.53|36.36|36.55|36.38|36.53|36.36|6
1731933610000|2024-11-18 12:40:10|36.54|36.37|36.53|36.36|36.54|36.37|36.52|36.35|14
1731933620000|2024-11-18 12:40:20|36.52|36.35|36.53|36.36|36.53|36.36|36.51|36.34|12
1731933630000|2024-11-18 12:40:30|36.54|36.37|36.53|36.36|36.54|36.37|36.52|36.35|8
1731933640000|2024-11-18 12:40:40|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|4
1731933650000|2024-11-18 12:40:50|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|2
1731933670000|2024-11-18 12:41:10|36.52|36.35|36.56|36.39|36.56|36.39|36.52|36.35|4
1731933680000|2024-11-18 12:41:20|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|7
1731933690000|2024-11-18 12:41:30|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|9
1731933700000|2024-11-18 12:41:40|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|8
1731933710000|2024-11-18 12:41:50|36.58|36.41|36.59|36.42|36.6|36.43|36.58|36.41|4
1731933720000|2024-11-18 12:42:00|36.58|36.41|36.55|36.38|36.59|36.42|36.53|36.36|10
1731933730000|2024-11-18 12:42:10|36.56|36.39|36.55|36.38|36.57|36.4|36.54|36.37|12
1731933740000|2024-11-18 12:42:20|36.56|36.39|36.55|36.38|36.57|36.4|36.55|36.38|8
1731933780000|2024-11-18 12:43:00|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731933790000|2024-11-18 12:43:10|36.59|36.42|36.63|36.46|36.63|36.46|36.58|36.41|7
1731933800000|2024-11-18 12:43:20|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|19
1731933810000|2024-11-18 12:43:30|36.63|36.46|36.6|36.43|36.63|36.46|36.6|36.43|6
1731933820000|2024-11-18 12:43:40|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|5
1731933830000|2024-11-18 12:43:50|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|6
1731933840000|2024-11-18 12:44:00|36.61|36.44|36.6|36.43|36.63|36.46|36.6|36.43|12
1731933850000|2024-11-18 12:44:10|36.61|36.44|36.61|36.44|36.62|36.45|36.59|36.42|13
1731933860000|2024-11-18 12:44:20|36.62|36.45|36.63|36.46|36.63|36.46|36.61|36.44|10
1731933870000|2024-11-18 12:44:30|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|7
1731933880000|2024-11-18 12:44:40|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|13
1731933890000|2024-11-18 12:44:50|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|2
1731933960000|2024-11-18 12:46:00|36.64|36.38|36.76|36.59|36.76|36.59|36.64|36.38|5
1731933970000|2024-11-18 12:46:10|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|9
1731933980000|2024-11-18 12:46:20|36.72|36.55|36.71|36.54|36.72|36.55|36.7|36.53|8
1731933990000|2024-11-18 12:46:30|36.7|36.53|36.73|36.56|36.74|36.57|36.7|36.53|8
1731934000000|2024-11-18 12:46:40|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731934010000|2024-11-18 12:46:50|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|15
1731934020000|2024-11-18 12:47:00|36.76|36.59|36.74|36.57|36.78|36.61|36.73|36.56|13
1731934030000|2024-11-18 12:47:10|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|6
1731934040000|2024-11-18 12:47:20|36.71|36.54|36.71|36.54|36.73|36.56|36.71|36.54|11
1731934050000|2024-11-18 12:47:30|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|7
1731934060000|2024-11-18 12:47:40|36.69|36.52|36.68|36.51|36.69|36.52|36.66|36.49|8
1731934070000|2024-11-18 12:47:50|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|8
1731934080000|2024-11-18 12:48:00|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|6
1731934090000|2024-11-18 12:48:10|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|7
1731934100000|2024-11-18 12:48:20|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1731934110000|2024-11-18 12:48:30|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|5
1731934120000|2024-11-18 12:48:40|36.66|36.49|36.65|36.48|36.66|36.49|36.63|36.46|8
1731934130000|2024-11-18 12:48:50|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|4
1731934140000|2024-11-18 12:49:00|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|4
1731934150000|2024-11-18 12:49:10|36.62|36.45|36.62|36.45|36.64|36.47|36.6|36.43|8
1731934160000|2024-11-18 12:49:20|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731934170000|2024-11-18 12:49:30|36.62|36.45|36.59|36.42|36.62|36.45|36.59|36.42|4
1731934180000|2024-11-18 12:49:40|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|3
1731934190000|2024-11-18 12:49:50|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|2
1731934200000|2024-11-18 12:50:00|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|4
1731934210000|2024-11-18 12:50:10|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|5
1731934220000|2024-11-18 12:50:20|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|3
1731934230000|2024-11-18 12:50:30|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|5
1731934240000|2024-11-18 12:50:40|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|2
1731934250000|2024-11-18 12:50:50|36.59|36.42|36.54|36.37|36.59|36.42|36.54|36.37|6
1731934260000|2024-11-18 12:51:00|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|5
1731934270000|2024-11-18 12:51:10|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|4
1731934280000|2024-11-18 12:51:20|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|6
1731934290000|2024-11-18 12:51:30|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|5
1731934300000|2024-11-18 12:51:40|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|11
1731934310000|2024-11-18 12:51:50|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|8
1731934320000|2024-11-18 12:52:00|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|4
1731934330000|2024-11-18 12:52:10|36.54|36.37|36.5|36.33|36.55|36.38|36.5|36.33|9
1731934340000|2024-11-18 12:52:20|36.51|36.34|36.5|36.33|36.53|36.36|36.5|36.33|8
1731934350000|2024-11-18 12:52:30|36.51|36.34|36.51|36.34|36.51|36.34|36.49|36.32|5
1731934360000|2024-11-18 12:52:40|36.5|36.33|36.46|36.29|36.5|36.33|36.45|36.28|6
1731934370000|2024-11-18 12:52:50|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|4
1731934380000|2024-11-18 12:53:00|36.47|36.3|36.49|36.32|36.49|36.32|36.46|36.29|11
1731934390000|2024-11-18 12:53:10|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731934400000|2024-11-18 12:53:20|36.49|36.32|36.49|36.32|36.49|36.32|36.46|36.29|6
1731934410000|2024-11-18 12:53:30|36.48|36.31|36.51|36.34|36.51|36.34|36.48|36.31|6
1731934420000|2024-11-18 12:53:40|36.5|36.33|36.51|36.34|36.53|36.36|36.5|36.33|6
1731934430000|2024-11-18 12:53:50|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731934440000|2024-11-18 12:54:00|36.51|36.34|36.5|36.33|36.53|36.36|36.5|36.33|6
1731934450000|2024-11-18 12:54:10|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|8
1731934460000|2024-11-18 12:54:20|36.51|36.34|36.51|36.34|36.53|36.36|36.51|36.34|9
1731934470000|2024-11-18 12:54:30|36.5|36.33|36.51|36.34|36.51|36.34|36.48|36.31|6
1731934480000|2024-11-18 12:54:40|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|10
1731934490000|2024-11-18 12:54:50|36.5|36.33|36.52|36.35|36.53|36.36|36.5|36.33|5
1731934500000|2024-11-18 12:55:00|36.51|36.34|36.49|36.32|36.52|36.35|36.47|36.3|9
1731934510000|2024-11-18 12:55:10|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|7
1731934520000|2024-11-18 12:55:20|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|5
1731934530000|2024-11-18 12:55:30|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|3
1731934540000|2024-11-18 12:55:40|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|4
1731934550000|2024-11-18 12:55:50|36.44|36.27|36.45|36.28|36.47|36.3|36.44|36.27|6
1731934560000|2024-11-18 12:56:00|36.46|36.29|36.46|36.29|36.47|36.3|36.45|36.28|7
1731934570000|2024-11-18 12:56:10|36.47|36.3|36.43|36.26|36.48|36.31|36.43|36.26|11
1731934580000|2024-11-18 12:56:20|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|7
1731934590000|2024-11-18 12:56:30|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|3
1731934600000|2024-11-18 12:56:40|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731934610000|2024-11-18 12:56:50|36.5|36.33|36.48|36.31|36.5|36.33|36.48|36.31|5
1731934620000|2024-11-18 12:57:00|36.49|36.32|36.49|36.32|36.49|36.32|36.47|36.3|5
1731934630000|2024-11-18 12:57:10|36.5|36.33|36.56|36.39|36.56|36.39|36.5|36.33|7
1731934640000|2024-11-18 12:57:20|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|5
1731934650000|2024-11-18 12:57:30|36.54|36.37|36.52|36.35|36.55|36.38|36.52|36.35|7
1731934660000|2024-11-18 12:57:40|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|9
1731934670000|2024-11-18 12:57:50|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|5
1731934680000|2024-11-18 12:58:00|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|6
1731934690000|2024-11-18 12:58:10|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|9
1731934700000|2024-11-18 12:58:20|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|7
1731934710000|2024-11-18 12:58:30|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|4
1731934720000|2024-11-18 12:58:40|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|2
1731934730000|2024-11-18 12:58:50|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|2
1731934740000|2024-11-18 12:59:00|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|2
1731934750000|2024-11-18 12:59:10|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|5
1731934760000|2024-11-18 12:59:20|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|4
1731934770000|2024-11-18 12:59:30|36.5|36.33|36.48|36.31|36.5|36.33|36.48|36.31|3
1731934780000|2024-11-18 12:59:40|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|4
1731934790000|2024-11-18 12:59:50|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|4
1731934800000|2024-11-18 13:00:00|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|8
1731934810000|2024-11-18 13:00:10|36.51|36.34|36.53|36.36|36.53|36.36|36.49|36.32|10
1731934820000|2024-11-18 13:00:20|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|2
1731934830000|2024-11-18 13:00:30|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|3
1731934840000|2024-11-18 13:00:40|36.57|36.4|36.56|36.39|36.59|36.42|36.56|36.39|8
1731934850000|2024-11-18 13:00:50|36.55|36.38|36.54|36.37|36.55|36.38|36.52|36.35|8
1731934860000|2024-11-18 13:01:00|36.55|36.38|36.53|36.36|36.56|36.39|36.52|36.35|7
1731934870000|2024-11-18 13:01:10|36.54|36.37|36.54|36.37|36.55|36.38|36.53|36.36|5
1731934880000|2024-11-18 13:01:20|36.55|36.38|36.58|36.41|36.58|36.41|36.55|36.38|6
1731934890000|2024-11-18 13:01:30|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|4
1731934900000|2024-11-18 13:01:40|36.59|36.42|36.55|36.38|36.59|36.42|36.55|36.38|7
1731934910000|2024-11-18 13:01:50|36.54|36.37|36.51|36.34|36.55|36.38|36.5|36.33|7
1731934920000|2024-11-18 13:02:00|36.52|36.35|36.48|36.31|36.53|36.36|36.48|36.31|11
1731934930000|2024-11-18 13:02:10|36.47|36.3|36.47|36.3|36.5|36.33|36.46|36.29|13
1731934940000|2024-11-18 13:02:20|36.48|36.31|36.47|36.3|36.48|36.31|36.46|36.29|10
1731934950000|2024-11-18 13:02:30|36.46|36.29|36.43|36.26|36.46|36.29|36.43|36.26|4
1731934960000|2024-11-18 13:02:40|36.42|36.25|36.46|36.29|36.46|36.29|36.42|36.25|5
1731934970000|2024-11-18 13:02:50|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|7
1731934980000|2024-11-18 13:03:00|36.48|36.31|36.43|36.26|36.48|36.31|36.43|36.26|8
1731934990000|2024-11-18 13:03:10|36.42|36.25|36.38|36.21|36.42|36.25|36.36|36.19|7
1731935000000|2024-11-18 13:03:20|36.39|36.22|36.46|36.29|36.47|36.3|36.39|36.22|13
1731935010000|2024-11-18 13:03:30|36.47|36.3|36.48|36.31|36.5|36.33|36.46|36.29|12
1731935020000|2024-11-18 13:03:40|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|5
1731935030000|2024-11-18 13:03:50|36.48|36.31|36.46|36.29|36.48|36.31|36.46|36.29|7
1731935040000|2024-11-18 13:04:00|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|5
1731935050000|2024-11-18 13:04:10|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|8
1731935060000|2024-11-18 13:04:20|36.4|36.23|36.43|36.26|36.44|36.27|36.39|36.22|10
1731935070000|2024-11-18 13:04:30|36.44|36.27|36.39|36.22|36.44|36.27|36.39|36.22|5
1731935080000|2024-11-18 13:04:40|36.38|36.21|36.31|36.14|36.38|36.21|36.31|36.14|10
1731935090000|2024-11-18 13:04:50|36.3|36.13|36.27|36.1|36.3|36.13|36.2|36.03|17
1731935100000|2024-11-18 13:05:00|36.28|36.11|36.24|36.07|36.29|36.12|36.21|36.04|19
1731935110000|2024-11-18 13:05:10|36.25|36.08|36.19|36.02|36.26|36.09|36.17|36|9
1731935120000|2024-11-18 13:05:20|36.18|36.01|36.18|36.01|36.18|36.01|36.14|35.97|8
1731935130000|2024-11-18 13:05:30|36.17|36|36.16|35.99|36.19|36.02|36.16|35.99|10
1731935140000|2024-11-18 13:05:40|36.15|35.98|36.23|36.06|36.24|36.07|36.15|35.98|11
1731935150000|2024-11-18 13:05:50|36.22|36.05|36.23|36.06|36.26|36.09|36.22|36.05|16
1731935160000|2024-11-18 13:06:00|36.24|36.07|36.25|36.08|36.28|36.11|36.24|36.07|14
1731935170000|2024-11-18 13:06:10|36.24|36.07|36.2|36.03|36.24|36.07|36.17|36|12
1731935180000|2024-11-18 13:06:20|36.19|36.02|36.14|35.97|36.2|36.03|36.14|35.97|13
1731935190000|2024-11-18 13:06:30|36.15|35.98|36.11|35.94|36.18|36.01|36.11|35.94|14
1731935200000|2024-11-18 13:06:40|36.1|35.93|36.12|35.95|36.13|35.96|36.1|35.93|9
1731935210000|2024-11-18 13:06:50|36.13|35.96|36.13|35.96|36.15|35.98|36.13|35.96|5
1731935220000|2024-11-18 13:07:00|36.14|35.97|36.11|35.94|36.14|35.97|36.1|35.93|11
1731935230000|2024-11-18 13:07:10|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|11
1731935240000|2024-11-18 13:07:20|36.09|35.92|36.04|35.87|36.1|35.93|36.03|35.86|9
1731935250000|2024-11-18 13:07:30|36.03|35.86|36|35.83|36.04|35.87|35.97|35.8|11
1731935260000|2024-11-18 13:07:40|36.01|35.84|36.02|35.85|36.04|35.87|36.01|35.84|11
1731935270000|2024-11-18 13:07:50|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|7
1731935280000|2024-11-18 13:08:00|36.04|35.87|36.03|35.86|36.05|35.88|36.03|35.86|4
1731935290000|2024-11-18 13:08:10|36.04|35.87|36.09|35.92|36.09|35.92|36.04|35.87|12
1731935300000|2024-11-18 13:08:20|36.08|35.91|36.09|35.92|36.11|35.94|36.07|35.9|9
1731935310000|2024-11-18 13:08:30|36.08|35.91|36.07|35.9|36.09|35.92|36.06|35.89|12
1731935320000|2024-11-18 13:08:40|36.08|35.91|36.07|35.9|36.11|35.94|36.07|35.9|11
1731935330000|2024-11-18 13:08:50|36.08|35.91|36.11|35.94|36.11|35.94|36.07|35.9|10
1731935340000|2024-11-18 13:09:00|36.1|35.93|36.06|35.89|36.11|35.94|36.06|35.89|9
1731935350000|2024-11-18 13:09:10|36.05|35.88|36.09|35.92|36.09|35.92|36.05|35.88|7
1731935360000|2024-11-18 13:09:20|36.08|35.91|36.03|35.86|36.08|35.91|36.03|35.86|11
1731935370000|2024-11-18 13:09:30|36.04|35.87|36.04|35.87|36.04|35.87|36.02|35.85|9
1731935380000|2024-11-18 13:09:40|36.03|35.86|36.01|35.84|36.03|35.86|36|35.83|5
1731935390000|2024-11-18 13:09:50|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|16
1731935400000|2024-11-18 13:10:00|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|12
1731935410000|2024-11-18 13:10:10|36.04|35.87|36|35.83|36.06|35.89|36|35.83|13
1731935420000|2024-11-18 13:10:20|35.98|35.81|35.9|35.73|35.98|35.81|35.9|35.73|8
1731935430000|2024-11-18 13:10:30|35.91|35.74|35.94|35.77|35.96|35.79|35.9|35.73|14
1731935440000|2024-11-18 13:10:40|35.93|35.76|35.93|35.76|35.94|35.77|35.91|35.74|13
1731935450000|2024-11-18 13:10:50|35.94|35.77|35.96|35.79|35.96|35.79|35.93|35.76|13
1731935460000|2024-11-18 13:11:00|35.97|35.8|35.96|35.79|35.97|35.8|35.93|35.76|9
1731935470000|2024-11-18 13:11:10|35.95|35.78|35.92|35.75|35.96|35.79|35.91|35.74|11
1731935480000|2024-11-18 13:11:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|6
1731935490000|2024-11-18 13:11:30|35.87|35.7|35.92|35.75|35.92|35.75|35.83|35.66|12
1731935500000|2024-11-18 13:11:40|35.93|35.76|35.97|35.8|35.99|35.82|35.93|35.76|9
1731935510000|2024-11-18 13:11:50|35.98|35.81|36.02|35.85|36.03|35.86|35.98|35.81|7
1731935520000|2024-11-18 13:12:00|36.03|35.86|36|35.83|36.04|35.87|36|35.83|12
1731935530000|2024-11-18 13:12:10|36.01|35.84|35.98|35.81|36.02|35.85|35.98|35.81|8
1731935540000|2024-11-18 13:12:20|35.97|35.8|35.96|35.79|35.97|35.8|35.94|35.77|10
1731935550000|2024-11-18 13:12:30|35.97|35.8|36.03|35.86|36.03|35.86|35.97|35.8|11
1731935560000|2024-11-18 13:12:40|36.04|35.87|36.02|35.85|36.04|35.87|36.01|35.84|9
1731935570000|2024-11-18 13:12:50|36.03|35.86|36.03|35.86|36.03|35.86|36.01|35.84|9
1731935580000|2024-11-18 13:13:00|36.02|35.85|35.99|35.82|36.03|35.86|35.99|35.82|10
1731935590000|2024-11-18 13:13:10|36|35.83|36.03|35.86|36.04|35.87|36|35.83|8
1731935600000|2024-11-18 13:13:20|36.02|35.85|36.02|35.85|36.03|35.86|36|35.83|11
1731935610000|2024-11-18 13:13:30|36.01|35.84|36|35.83|36.04|35.87|36|35.83|10
1731935620000|2024-11-18 13:13:40|35.99|35.82|35.97|35.8|35.99|35.82|35.96|35.79|7
1731935630000|2024-11-18 13:13:50|35.95|35.78|35.99|35.82|35.99|35.82|35.95|35.78|11
1731935640000|2024-11-18 13:14:00|36|35.83|36.05|35.88|36.05|35.88|35.99|35.82|10
1731935650000|2024-11-18 13:14:10|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|9
1731935660000|2024-11-18 13:14:20|36.05|35.88|36.03|35.86|36.05|35.88|36.01|35.84|11
1731935670000|2024-11-18 13:14:30|36.05|35.88|36.08|35.91|36.11|35.94|36.05|35.88|11
1731935680000|2024-11-18 13:14:40|36.05|35.88|36.05|35.88|36.06|35.89|36.03|35.86|9
1731935690000|2024-11-18 13:14:50|36.06|35.89|36.04|35.87|36.06|35.89|36.03|35.86|11
1731935700000|2024-11-18 13:15:00|36.03|35.86|35.93|35.76|36.05|35.88|35.93|35.76|17
1731935710000|2024-11-18 13:15:10|35.92|35.75|36|35.83|36.01|35.84|35.92|35.75|15
1731935720000|2024-11-18 13:15:20|35.99|35.82|35.99|35.82|36.03|35.86|35.98|35.81|22
1731935730000|2024-11-18 13:15:30|36|35.83|35.99|35.82|36.02|35.85|35.98|35.81|16
1731935740000|2024-11-18 13:15:40|36|35.83|35.98|35.81|36|35.83|35.98|35.81|9
1731935750000|2024-11-18 13:15:50|35.99|35.82|35.98|35.81|36|35.83|35.98|35.81|6
1731935760000|2024-11-18 13:16:00|35.99|35.82|36.01|35.84|36.02|35.85|35.97|35.8|11
1731935770000|2024-11-18 13:16:10|36.02|35.85|36.06|35.89|36.06|35.89|36.02|35.85|9
1731935780000|2024-11-18 13:16:20|36.07|35.9|36.04|35.87|36.07|35.9|36.04|35.87|13
1731935790000|2024-11-18 13:16:30|36.03|35.86|36.04|35.87|36.04|35.87|36.01|35.84|10
1731935800000|2024-11-18 13:16:40|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|9
1731935810000|2024-11-18 13:16:50|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|8
1731935820000|2024-11-18 13:17:00|36.04|35.87|36.06|35.89|36.06|35.89|36.01|35.84|9
1731935830000|2024-11-18 13:17:10|36.05|35.88|36.05|35.88|36.05|35.88|36.03|35.86|9
1731935840000|2024-11-18 13:17:20|36.06|35.89|36.09|35.92|36.09|35.92|36.06|35.89|6
1731935850000|2024-11-18 13:17:30|36.1|35.93|36.09|35.92|36.1|35.93|36.07|35.9|6
1731935860000|2024-11-18 13:17:40|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|8
1731935870000|2024-11-18 13:17:50|36.12|35.95|36.16|35.99|36.16|35.99|36.11|35.94|11
1731935880000|2024-11-18 13:18:00|36.17|36|36.17|36|36.19|36.02|36.13|35.96|13
1731935890000|2024-11-18 13:18:10|36.18|36.01|36.16|35.99|36.18|36.01|36.13|35.96|12
1731935900000|2024-11-18 13:18:20|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|8
1731935910000|2024-11-18 13:18:30|36.13|35.96|36.12|35.95|36.13|35.96|36.1|35.93|8
1731935920000|2024-11-18 13:18:40|36.11|35.94|36.13|35.96|36.14|35.97|36.11|35.94|9
1731935930000|2024-11-18 13:18:50|36.14|35.97|36.16|35.99|36.19|36.02|36.13|35.96|10
1731935940000|2024-11-18 13:19:00|36.17|36|36.07|35.9|36.17|36|36.07|35.9|9
1731935950000|2024-11-18 13:19:10|36.06|35.89|36.12|35.95|36.12|35.95|36.06|35.89|8
1731935960000|2024-11-18 13:19:20|36.13|35.96|36.06|35.89|36.13|35.96|36.05|35.88|9
1731935970000|2024-11-18 13:19:30|36.07|35.9|36.05|35.88|36.08|35.91|36.03|35.86|9
1731935980000|2024-11-18 13:19:40|36.04|35.87|36.05|35.88|36.06|35.89|36.04|35.87|8
1731935990000|2024-11-18 13:19:50|36.04|35.87|36.01|35.84|36.05|35.88|36.01|35.84|5
1731936000000|2024-11-18 13:20:00|36.02|35.85|36|35.83|36.04|35.87|36|35.83|11
1731936010000|2024-11-18 13:20:10|35.99|35.82|35.99|35.82|36|35.83|35.97|35.8|8
1731936020000|2024-11-18 13:20:20|36|35.83|36|35.83|36.01|35.84|35.99|35.82|5
1731936030000|2024-11-18 13:20:30|36.01|35.84|36.02|35.85|36.03|35.86|36.01|35.84|6
1731936040000|2024-11-18 13:20:40|36.01|35.84|36.01|35.84|36.05|35.88|36.01|35.84|14
1731936050000|2024-11-18 13:20:50|36.02|35.85|36.06|35.89|36.06|35.89|36.02|35.85|7
1731936060000|2024-11-18 13:21:00|36.05|35.88|35.99|35.82|36.05|35.88|35.99|35.82|10
1731936070000|2024-11-18 13:21:10|35.98|35.81|35.98|35.81|35.99|35.82|35.98|35.81|7
1731936080000|2024-11-18 13:21:20|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1731936090000|2024-11-18 13:21:30|35.98|35.81|36|35.83|36|35.83|35.97|35.8|7
1731936100000|2024-11-18 13:21:40|35.99|35.82|35.99|35.82|36.03|35.86|35.99|35.82|8
1731936110000|2024-11-18 13:21:50|36|35.83|36.05|35.88|36.05|35.88|36|35.83|9
1731936120000|2024-11-18 13:22:00|36.03|35.86|35.99|35.82|36.05|35.88|35.99|35.82|11
1731936130000|2024-11-18 13:22:10|35.98|35.81|36|35.83|36.02|35.85|35.98|35.81|9
1731936140000|2024-11-18 13:22:20|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|4
1731936150000|2024-11-18 13:22:30|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|5
1731936160000|2024-11-18 13:22:40|36|35.83|36.02|35.85|36.03|35.86|36|35.83|7
1731936170000|2024-11-18 13:22:50|36.03|35.86|36.04|35.87|36.05|35.88|36.03|35.86|4
1731936180000|2024-11-18 13:23:00|36.02|35.85|35.98|35.81|36.02|35.85|35.98|35.81|5
1731936190000|2024-11-18 13:23:10|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|4
1731936200000|2024-11-18 13:23:20|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1731936210000|2024-11-18 13:23:30|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|2
1731936220000|2024-11-18 13:23:40|35.98|35.81|36.02|35.85|36.02|35.85|35.98|35.81|5
1731936230000|2024-11-18 13:23:50|36.01|35.84|36|35.83|36.01|35.84|36|35.83|2
1731936240000|2024-11-18 13:24:00|36.01|35.84|36.02|35.85|36.02|35.85|35.99|35.82|6
1731936250000|2024-11-18 13:24:10|36.03|35.86|36.02|35.85|36.03|35.86|36.01|35.84|4
1731936260000|2024-11-18 13:24:20|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1731936270000|2024-11-18 13:24:30|36.03|35.86|36.04|35.87|36.04|35.87|36.02|35.85|4
1731936280000|2024-11-18 13:24:40|36.03|35.86|36.08|35.91|36.08|35.91|36.03|35.86|10
1731936290000|2024-11-18 13:24:50|36.07|35.9|36.09|35.92|36.09|35.92|36.07|35.9|3
1731936300000|2024-11-18 13:25:00|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|3
1731936310000|2024-11-18 13:25:10|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|8
1731936320000|2024-11-18 13:25:20|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|10
1731936330000|2024-11-18 13:25:30|36.17|36|36.18|36.01|36.19|36.02|36.16|35.99|9
1731936340000|2024-11-18 13:25:40|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|8
1731936350000|2024-11-18 13:25:50|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|3
1731936360000|2024-11-18 13:26:00|36.17|36|36.14|35.97|36.17|36|36.14|35.97|13
1731936370000|2024-11-18 13:26:10|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|8
1731936380000|2024-11-18 13:26:20|36.15|35.98|36.14|35.97|36.17|36|36.14|35.97|7
1731936390000|2024-11-18 13:26:30|36.13|35.96|36.14|35.97|36.15|35.98|36.13|35.96|4
1731936400000|2024-11-18 13:26:40|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|4
1731936410000|2024-11-18 13:26:50|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1731936420000|2024-11-18 13:27:00|36.13|35.96|36.11|35.94|36.14|35.97|36.11|35.94|5
1731936430000|2024-11-18 13:27:10|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|5
1731936440000|2024-11-18 13:27:20|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|4
1731936450000|2024-11-18 13:27:30|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|4
1731936460000|2024-11-18 13:27:40|36.17|36|36.18|36.01|36.19|36.02|36.17|36|6
1731936470000|2024-11-18 13:27:50|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|4
1731936480000|2024-11-18 13:28:00|36.2|36.03|36.19|36.02|36.21|36.04|36.18|36.01|5
1731936490000|2024-11-18 13:28:10|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|4
1731936500000|2024-11-18 13:28:20|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|6
1731936510000|2024-11-18 13:28:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1731936520000|2024-11-18 13:28:40|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|2
1731936530000|2024-11-18 13:28:50|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|3
1731936540000|2024-11-18 13:29:00|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|3
1731936550000|2024-11-18 13:29:10|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|4
1731936560000|2024-11-18 13:29:20|36.17|36|36.16|35.99|36.17|36|36.15|35.98|3
1731936570000|2024-11-18 13:29:30|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|2
1731936580000|2024-11-18 13:29:40|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1731936590000|2024-11-18 13:29:50|36.17|36|36.19|36.02|36.19|36.02|36.17|36|3
1731936600000|2024-11-18 13:30:00|36.18|36.01|36.19|36.02|36.19|36.02|36.17|36|4
1731936610000|2024-11-18 13:30:10|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|6
1731936620000|2024-11-18 13:30:20|36.17|36|36.17|36|36.19|36.02|36.17|36|4
1731936630000|2024-11-18 13:30:30|36.18|36.01|36.21|36.04|36.22|36.05|36.18|36.01|8
1731936640000|2024-11-18 13:30:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731936650000|2024-11-18 13:30:50|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1731936660000|2024-11-18 13:31:00|36.24|36.07|36.25|36.08|36.25|36.08|36.23|36.06|6
1731936670000|2024-11-18 13:31:10|36.26|36.09|36.25|36.08|36.26|36.09|36.24|36.07|9
1731936680000|2024-11-18 13:31:20|36.26|36.09|36.26|36.09|36.28|36.11|36.26|36.09|7
1731936690000|2024-11-18 13:31:30|36.27|36.1|36.3|36.13|36.3|36.13|36.27|36.1|10
1731936700000|2024-11-18 13:31:40|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|9
1731936710000|2024-11-18 13:31:50|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1731936720000|2024-11-18 13:32:00|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|7
1731936730000|2024-11-18 13:32:10|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|5
1731936740000|2024-11-18 13:32:20|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1731936750000|2024-11-18 13:32:30|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|4
1731936760000|2024-11-18 13:32:40|36.26|36.09|36.26|36.09|36.26|36.09|36.26|36.09|1
1731936770000|2024-11-18 13:32:50|36.25|36.08|36.24|36.07|36.26|36.09|36.24|36.07|6
1731936780000|2024-11-18 13:33:00|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|5
1731936790000|2024-11-18 13:33:10|36.28|36.11|36.3|36.13|36.31|36.14|36.28|36.11|5
1731936800000|2024-11-18 13:33:20|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|4
1731936810000|2024-11-18 13:33:30|36.29|36.12|36.29|36.12|36.31|36.14|36.28|36.11|9
1731936820000|2024-11-18 13:33:40|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1731936840000|2024-11-18 13:34:00|36.29|36.12|36.29|36.12|36.29|36.12|36.27|36.1|4
1731936850000|2024-11-18 13:34:10|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|8
1731936860000|2024-11-18 13:34:20|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1731936870000|2024-11-18 13:34:30|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|3
1731936880000|2024-11-18 13:34:40|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|4
1731936890000|2024-11-18 13:34:50|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731936900000|2024-11-18 13:35:00|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1731936910000|2024-11-18 13:35:10|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|6
1731936920000|2024-11-18 13:35:20|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1731936930000|2024-11-18 13:35:30|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|6
1731936940000|2024-11-18 13:35:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1731936950000|2024-11-18 13:35:50|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|5
1731936960000|2024-11-18 13:36:00|36.23|36.06|36.22|36.05|36.24|36.07|36.22|36.05|3
1731936980000|2024-11-18 13:36:20|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1731936990000|2024-11-18 13:36:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1731937000000|2024-11-18 13:36:40|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|3
1731937010000|2024-11-18 13:36:50|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1731937020000|2024-11-18 13:37:00|36.24|36.07|36.22|36.05|36.27|36.1|36.22|36.05|7
1731937030000|2024-11-18 13:37:10|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1731937040000|2024-11-18 13:37:20|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|4
1731937050000|2024-11-18 13:37:30|36.24|36.07|36.28|36.11|36.29|36.12|36.24|36.07|7
1731937060000|2024-11-18 13:37:40|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|5
1731937070000|2024-11-18 13:37:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1731937080000|2024-11-18 13:38:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1731937090000|2024-11-18 13:38:10|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|6
1731937100000|2024-11-18 13:38:20|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|5
1731937110000|2024-11-18 13:38:30|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|4
1731937120000|2024-11-18 13:38:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731937130000|2024-11-18 13:38:50|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|3
1731937140000|2024-11-18 13:39:00|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|4
1731937150000|2024-11-18 13:39:10|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|4
1731937160000|2024-11-18 13:39:20|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|3
1731937170000|2024-11-18 13:39:30|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|5
1731937180000|2024-11-18 13:39:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|3
1731937190000|2024-11-18 13:39:50|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1731937200000|2024-11-18 13:40:00|36.33|36.16|36.33|36.16|36.33|36.16|36.31|36.14|4
1731937210000|2024-11-18 13:40:10|36.32|36.15|36.32|36.15|36.32|36.15|36.3|36.13|7
1731937220000|2024-11-18 13:40:20|36.31|36.14|36.3|36.13|36.31|36.14|36.28|36.11|4
1731937230000|2024-11-18 13:40:30|36.31|36.14|36.29|36.12|36.32|36.15|36.29|36.12|5
1731937240000|2024-11-18 13:40:40|36.28|36.11|36.29|36.12|36.29|36.12|36.27|36.1|4
1731937250000|2024-11-18 13:40:50|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|4
1731937260000|2024-11-18 13:41:00|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1731937270000|2024-11-18 13:41:10|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|5
1731937280000|2024-11-18 13:41:20|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|2
1731937290000|2024-11-18 13:41:30|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731937300000|2024-11-18 13:41:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731937310000|2024-11-18 13:41:50|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|6
1731937320000|2024-11-18 13:42:00|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1731937330000|2024-11-18 13:42:10|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1731937340000|2024-11-18 13:42:20|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|4
1731937500000|2024-11-18 13:45:00|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|10
1731937510000|2024-11-18 13:45:10|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|17
1731937520000|2024-11-18 13:45:20|36.36|36.19|36.35|36.18|36.38|36.21|36.35|36.18|18
1731937530000|2024-11-18 13:45:30|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|12
1731937540000|2024-11-18 13:45:40|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1731937550000|2024-11-18 13:45:50|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1731937560000|2024-11-18 13:46:00|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1731937580000|2024-11-18 13:46:20|36.35|36.18|36.3|36.13|36.35|36.18|36.3|36.13|10
1731937590000|2024-11-18 13:46:30|36.29|36.12|36.29|36.12|36.31|36.14|36.29|36.12|12
1731937600000|2024-11-18 13:46:40|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1731937610000|2024-11-18 13:46:50|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|10
1731937620000|2024-11-18 13:47:00|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|4
1731937630000|2024-11-18 13:47:10|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|16
1731937640000|2024-11-18 13:47:20|36.3|36.13|36.3|36.13|36.31|36.14|36.28|36.11|7
1731937650000|2024-11-18 13:47:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1731937660000|2024-11-18 13:47:40|36.31|36.14|36.28|36.11|36.31|36.14|36.27|36.1|6
1731937670000|2024-11-18 13:47:50|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|10
1731937680000|2024-11-18 13:48:00|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|11
1731937690000|2024-11-18 13:48:10|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|13
1731937700000|2024-11-18 13:48:20|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|9
1731937710000|2024-11-18 13:48:30|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731937720000|2024-11-18 13:48:40|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1731937730000|2024-11-18 13:48:50|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1731937740000|2024-11-18 13:49:00|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|8
1731937750000|2024-11-18 13:49:10|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|10
1731937760000|2024-11-18 13:49:20|36.27|36.1|36.32|36.15|36.32|36.15|36.27|36.1|7
1731937780000|2024-11-18 13:49:40|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|10
1731937790000|2024-11-18 13:49:50|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1731937800000|2024-11-18 13:50:00|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|4
1731937820000|2024-11-18 13:50:20|36.25|36.08|36.2|36.03|36.25|36.08|36.19|36.02|13
1731937830000|2024-11-18 13:50:30|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1731937870000|2024-11-18 13:51:10|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|4
1731937880000|2024-11-18 13:51:20|36.24|36.07|36.25|36.08|36.25|36.08|36.23|36.06|4
1731937890000|2024-11-18 13:51:30|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1731937910000|2024-11-18 13:51:50|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1731937920000|2024-11-18 13:52:00|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1731937930000|2024-11-18 13:52:10|36.28|36.11|36.29|36.12|36.31|36.14|36.28|36.11|8
1731937940000|2024-11-18 13:52:20|36.3|36.13|36.26|36.09|36.3|36.13|36.26|36.09|11
1731937950000|2024-11-18 13:52:30|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|9
1731937960000|2024-11-18 13:52:40|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|11
1731937970000|2024-11-18 13:52:50|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|6
1731937980000|2024-11-18 13:53:00|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1731937990000|2024-11-18 13:53:10|36.28|36.11|36.26|36.09|36.29|36.12|36.25|36.08|11
1731938000000|2024-11-18 13:53:20|36.27|36.1|36.27|36.1|36.28|36.11|36.25|36.08|14
1731938010000|2024-11-18 13:53:30|36.28|36.11|36.26|36.09|36.28|36.11|36.25|36.08|5
1731938020000|2024-11-18 13:53:40|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|5
1731938030000|2024-11-18 13:53:50|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1731938040000|2024-11-18 13:54:00|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1731938050000|2024-11-18 13:54:10|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1731938060000|2024-11-18 13:54:20|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|10
1731938070000|2024-11-18 13:54:30|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|5
1731938080000|2024-11-18 13:54:40|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|9
1731938090000|2024-11-18 13:54:50|36.24|36.07|36.19|36.02|36.24|36.07|36.19|36.02|7
1731938100000|2024-11-18 13:55:00|36.17|36|36.17|36|36.17|36|36.17|36|1
1731938110000|2024-11-18 13:55:10|36.16|35.99|36.12|35.95|36.16|35.99|36.12|35.95|7
1731938120000|2024-11-18 13:55:20|36.13|35.96|36.15|35.98|36.15|35.98|36.13|35.96|7
1731938130000|2024-11-18 13:55:30|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1731938140000|2024-11-18 13:55:40|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1731938150000|2024-11-18 13:55:50|36.17|36|36.17|36|36.17|36|36.17|36|1
1731938160000|2024-11-18 13:56:00|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1731938190000|2024-11-18 13:56:30|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|3
1731938200000|2024-11-18 13:56:40|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1731938210000|2024-11-18 13:56:50|36.12|35.95|36.09|35.92|36.13|35.96|36.09|35.92|5
1731938220000|2024-11-18 13:57:00|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1731938240000|2024-11-18 13:57:20|36.06|35.89|36.07|35.9|36.07|35.9|36.06|35.89|8
1731938250000|2024-11-18 13:57:30|36.06|35.89|36.04|35.87|36.07|35.9|36.02|35.85|8
1731938260000|2024-11-18 13:57:40|36.03|35.86|36.02|35.85|36.03|35.86|36.01|35.84|4
1731938270000|2024-11-18 13:57:50|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|7
1731938280000|2024-11-18 13:58:00|36.02|35.85|36|35.83|36.02|35.85|36|35.83|3
1731938290000|2024-11-18 13:58:10|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|14
1731938300000|2024-11-18 13:58:20|35.99|35.82|35.99|35.82|36.01|35.84|35.99|35.82|8
1731938310000|2024-11-18 13:58:30|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1731938360000|2024-11-18 13:59:20|35.98|35.81|36.01|35.84|36.01|35.84|35.96|35.79|8
1731938370000|2024-11-18 13:59:30|36.02|35.85|36.02|35.85|36.04|35.87|36|35.83|13
1731938380000|2024-11-18 13:59:40|36.03|35.86|36.02|35.85|36.04|35.87|36.02|35.85|12
1731938390000|2024-11-18 13:59:50|36.03|35.86|36.03|35.86|36.04|35.87|36.01|35.84|13
1731938400000|2024-11-18 14:00:00|36.03|35.86|36.01|35.84|36.04|35.87|36|35.83|8
1731938410000|2024-11-18 14:00:10|36|35.83|35.96|35.79|36.01|35.84|35.96|35.79|8
1731938420000|2024-11-18 14:00:20|35.97|35.8|36|35.83|36.01|35.84|35.97|35.8|10
1731938430000|2024-11-18 14:00:30|35.99|35.82|36.02|35.85|36.02|35.85|35.98|35.81|16
1731938440000|2024-11-18 14:00:40|36.03|35.86|36.04|35.87|36.05|35.88|36.02|35.85|6
1731938450000|2024-11-18 14:00:50|36.03|35.86|36|35.83|36.03|35.86|35.98|35.81|12
1731938460000|2024-11-18 14:01:00|36.01|35.84|36.05|35.88|36.05|35.88|36.01|35.84|7
1731938470000|2024-11-18 14:01:10|36.04|35.87|36.05|35.88|36.05|35.88|36.03|35.86|12
1731938480000|2024-11-18 14:01:20|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1731938490000|2024-11-18 14:01:30|36.07|35.9|36.06|35.89|36.08|35.91|36.05|35.88|10
1731938500000|2024-11-18 14:01:40|36.07|35.9|36.08|35.91|36.08|35.91|36.05|35.88|8
1731938510000|2024-11-18 14:01:50|36.07|35.9|36.09|35.92|36.09|35.92|36.07|35.9|7
1731938520000|2024-11-18 14:02:00|36.11|35.94|36.17|36|36.18|36.01|36.11|35.94|11
1731938530000|2024-11-18 14:02:10|36.18|36.01|36.16|35.99|36.18|36.01|36.13|35.96|17
1731938540000|2024-11-18 14:02:20|36.17|36|36.13|35.96|36.17|36|36.13|35.96|12
1731938550000|2024-11-18 14:02:30|36.12|35.95|36.11|35.94|36.13|35.96|36.1|35.93|9
1731938560000|2024-11-18 14:02:40|36.12|35.95|36.12|35.95|36.13|35.96|36.11|35.94|9
1731938570000|2024-11-18 14:02:50|36.13|35.96|36.11|35.94|36.14|35.97|36.11|35.94|5
1731938580000|2024-11-18 14:03:00|36.12|35.95|36.18|36.01|36.18|36.01|36.12|35.95|13
1731938590000|2024-11-18 14:03:10|36.17|36|36.17|36|36.2|36.03|36.16|35.99|9
1731938600000|2024-11-18 14:03:20|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|5
1731938610000|2024-11-18 14:03:30|36.21|36.04|36.22|36.05|36.22|36.05|36.2|36.03|8
1731938620000|2024-11-18 14:03:40|36.21|36.04|36.2|36.03|36.23|36.06|36.2|36.03|6
1731938630000|2024-11-18 14:03:50|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|7
1731938640000|2024-11-18 14:04:00|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|6
1731938650000|2024-11-18 14:04:10|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|7
1731938660000|2024-11-18 14:04:20|36.21|36.04|36.21|36.04|36.22|36.05|36.19|36.02|8
1731938670000|2024-11-18 14:04:30|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|9
1731938680000|2024-11-18 14:04:40|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1731938690000|2024-11-18 14:04:50|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|5
1731938700000|2024-11-18 14:05:00|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|3
1731938710000|2024-11-18 14:05:10|36.26|36.09|36.27|36.1|36.28|36.11|36.25|36.08|5
1731938720000|2024-11-18 14:05:20|36.28|36.11|36.29|36.12|36.29|36.12|36.25|36.08|6
1731938730000|2024-11-18 14:05:30|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|7
1731938740000|2024-11-18 14:05:40|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1731938750000|2024-11-18 14:05:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1731938760000|2024-11-18 14:06:00|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1731938770000|2024-11-18 14:06:10|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1731938780000|2024-11-18 14:06:20|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|9
1731938790000|2024-11-18 14:06:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1731938800000|2024-11-18 14:06:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1731938810000|2024-11-18 14:06:50|36.27|36.1|36.28|36.11|36.28|36.11|36.24|36.07|6
1731938820000|2024-11-18 14:07:00|36.27|36.1|36.25|36.08|36.29|36.12|36.25|36.08|6
1731938830000|2024-11-18 14:07:10|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|2
1731938840000|2024-11-18 14:07:20|36.21|36.04|36.24|36.07|36.24|36.07|36.19|36.02|8
1731938850000|2024-11-18 14:07:30|36.23|36.06|36.24|36.07|36.26|36.09|36.23|36.06|10
1731938860000|2024-11-18 14:07:40|36.23|36.06|36.23|36.06|36.25|36.08|36.23|36.06|9
1731938870000|2024-11-18 14:07:50|36.22|36.05|36.12|35.95|36.23|36.06|36.12|35.95|6
1731938880000|2024-11-18 14:08:00|36.11|35.94|36.13|35.96|36.14|35.97|36.11|35.94|6
1731938890000|2024-11-18 14:08:10|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|4
1731938900000|2024-11-18 14:08:20|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|6
1731938910000|2024-11-18 14:08:30|36.18|36.01|36.18|36.01|36.2|36.03|36.18|36.01|7
1731938920000|2024-11-18 14:08:40|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|4
1731938930000|2024-11-18 14:08:50|36.19|36.02|36.11|35.94|36.19|36.02|36.11|35.94|4
1731938940000|2024-11-18 14:09:00|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|6
1731938950000|2024-11-18 14:09:10|36.16|35.99|36.13|35.96|36.17|36|36.11|35.94|9
1731938960000|2024-11-18 14:09:20|36.14|35.97|36.16|35.99|36.17|36|36.14|35.97|7
1731938970000|2024-11-18 14:09:30|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1731938980000|2024-11-18 14:09:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1731938990000|2024-11-18 14:09:50|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|6
1731939000000|2024-11-18 14:10:00|36.16|35.99|36.12|35.95|36.17|36|36.11|35.94|10
1731939010000|2024-11-18 14:10:10|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|8
1731939020000|2024-11-18 14:10:20|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|3
1731939030000|2024-11-18 14:10:30|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|6
1731939040000|2024-11-18 14:10:40|36.18|36.01|36.19|36.02|36.21|36.04|36.18|36.01|7
1731939050000|2024-11-18 14:10:50|36.18|36.01|36.19|36.02|36.19|36.02|36.16|35.99|7
1731939060000|2024-11-18 14:11:00|36.2|36.03|36.2|36.03|36.21|36.04|36.18|36.01|7
1731939070000|2024-11-18 14:11:10|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|3
1731939080000|2024-11-18 14:11:20|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|5
1731939090000|2024-11-18 14:11:30|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1731939100000|2024-11-18 14:11:40|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1731939110000|2024-11-18 14:11:50|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1731939120000|2024-11-18 14:12:00|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1731939130000|2024-11-18 14:12:10|36.27|36.1|36.29|36.12|36.3|36.13|36.26|36.09|9
1731939140000|2024-11-18 14:12:20|36.28|36.11|36.26|36.09|36.29|36.12|36.26|36.09|4
1731939150000|2024-11-18 14:12:30|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|5
1731939160000|2024-11-18 14:12:40|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|5
1731939170000|2024-11-18 14:12:50|36.27|36.1|36.3|36.13|36.3|36.13|36.26|36.09|10
1731939190000|2024-11-18 14:13:10|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|6
1731939200000|2024-11-18 14:13:20|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1731939210000|2024-11-18 14:13:30|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1731939220000|2024-11-18 14:13:40|36.33|36.16|36.33|36.16|36.33|36.16|36.31|36.14|15
1731939230000|2024-11-18 14:13:50|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|6
1731939240000|2024-11-18 14:14:00|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|5
1731939250000|2024-11-18 14:14:10|36.36|36.19|36.32|36.15|36.36|36.19|36.32|36.15|9
1731939260000|2024-11-18 14:14:20|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|8
1731939270000|2024-11-18 14:14:30|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|4
1731939280000|2024-11-18 14:14:40|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1731939290000|2024-11-18 14:14:50|36.34|36.17|36.37|36.2|36.37|36.2|36.34|36.17|4
1731939300000|2024-11-18 14:15:00|36.33|36.16|36.31|36.14|36.33|36.16|36.3|36.13|4
1731939310000|2024-11-18 14:15:10|36.32|36.15|36.33|36.16|36.33|36.16|36.3|36.13|8
1731939320000|2024-11-18 14:15:20|36.32|36.15|36.34|36.17|36.34|36.17|36.3|36.13|14
1731939330000|2024-11-18 14:15:30|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|8
1731939340000|2024-11-18 14:15:40|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|11
1731939350000|2024-11-18 14:15:50|36.4|36.23|36.39|36.22|36.4|36.23|36.37|36.2|10
1731939360000|2024-11-18 14:16:00|36.4|36.23|36.43|36.26|36.44|36.27|36.4|36.23|7
1731939370000|2024-11-18 14:16:10|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|6
1731939380000|2024-11-18 14:16:20|36.42|36.25|36.42|36.25|36.44|36.27|36.42|36.25|11
1731939390000|2024-11-18 14:16:30|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|6
1731939400000|2024-11-18 14:16:40|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|5
1731939410000|2024-11-18 14:16:50|36.43|36.26|36.41|36.24|36.44|36.27|36.41|36.24|9
1731939420000|2024-11-18 14:17:00|36.42|36.25|36.41|36.24|36.43|36.26|36.41|36.24|6
1731939430000|2024-11-18 14:17:10|36.42|36.25|36.41|36.24|36.44|36.27|36.41|36.24|6
1731939440000|2024-11-18 14:17:20|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731939450000|2024-11-18 14:17:30|36.44|36.27|36.42|36.25|36.44|36.27|36.42|36.25|11
1731939460000|2024-11-18 14:17:40|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|4
1731939470000|2024-11-18 14:17:50|36.43|36.26|36.43|36.26|36.45|36.28|36.42|36.25|13
1731939480000|2024-11-18 14:18:00|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|11
1731939490000|2024-11-18 14:18:10|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|8
1731939500000|2024-11-18 14:18:20|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|13
1731939510000|2024-11-18 14:18:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|5
1731939520000|2024-11-18 14:18:40|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|3
1731939530000|2024-11-18 14:18:50|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731939540000|2024-11-18 14:19:00|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|7
1731939550000|2024-11-18 14:19:10|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|9
1731939570000|2024-11-18 14:19:30|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|2
1731939580000|2024-11-18 14:19:40|36.51|36.34|36.5|36.33|36.52|36.35|36.49|36.32|11
1731939590000|2024-11-18 14:19:50|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|3
1731939600000|2024-11-18 14:20:00|36.51|36.34|36.51|36.34|36.51|36.34|36.51|36.34|1
1731939610000|2024-11-18 14:20:10|36.49|36.32|36.47|36.3|36.49|36.32|36.46|36.29|16
1731939620000|2024-11-18 14:20:20|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|8
1731939630000|2024-11-18 14:20:30|36.45|36.28|36.42|36.25|36.45|36.28|36.41|36.24|9
1731939640000|2024-11-18 14:20:40|36.41|36.24|36.39|36.22|36.42|36.25|36.39|36.22|7
1731939670000|2024-11-18 14:21:10|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|3
1731939680000|2024-11-18 14:21:20|36.41|36.24|36.43|36.26|36.44|36.27|36.41|36.24|6
1731939690000|2024-11-18 14:21:30|36.44|36.27|36.44|36.27|36.46|36.29|36.43|36.26|9
1731939700000|2024-11-18 14:21:40|36.45|36.28|36.46|36.29|36.46|36.29|36.43|36.26|7
1731939720000|2024-11-18 14:22:00|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|6
1731939730000|2024-11-18 14:22:10|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|4
1731939750000|2024-11-18 14:22:30|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|10
1731939760000|2024-11-18 14:22:40|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|5
1731939770000|2024-11-18 14:22:50|36.41|36.24|36.42|36.25|36.42|36.25|36.39|36.22|8
1731939780000|2024-11-18 14:23:00|36.41|36.24|36.42|36.25|36.44|36.27|36.4|36.23|14
1731939790000|2024-11-18 14:23:10|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|8
1731939800000|2024-11-18 14:23:20|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|8
1731939810000|2024-11-18 14:23:30|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|3
1731939820000|2024-11-18 14:23:40|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|9
1731939830000|2024-11-18 14:23:50|36.46|36.29|36.47|36.3|36.47|36.3|36.45|36.28|8
1731939850000|2024-11-18 14:24:10|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731939890000|2024-11-18 14:24:50|36.48|36.31|36.42|36.25|36.48|36.31|36.42|36.25|6
1731939900000|2024-11-18 14:25:00|36.43|36.26|36.41|36.24|36.43|36.26|36.4|36.23|13
1731939910000|2024-11-18 14:25:10|36.4|36.23|36.42|36.25|36.43|36.26|36.4|36.23|14
1731939920000|2024-11-18 14:25:20|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|8
1731939930000|2024-11-18 14:25:30|36.41|36.24|36.42|36.25|36.44|36.27|36.41|36.24|6
1731939940000|2024-11-18 14:25:40|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|11
1731939950000|2024-11-18 14:25:50|36.42|36.25|36.43|36.26|36.44|36.27|36.42|36.25|16
1731939960000|2024-11-18 14:26:00|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|7
1731939970000|2024-11-18 14:26:10|36.43|36.26|36.42|36.25|36.44|36.27|36.42|36.25|6
1731939980000|2024-11-18 14:26:20|36.41|36.24|36.39|36.22|36.42|36.25|36.39|36.22|9
1731939990000|2024-11-18 14:26:30|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|7
1731940000000|2024-11-18 14:26:40|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731940010000|2024-11-18 14:26:50|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|6
1731940020000|2024-11-18 14:27:00|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|4
1731940030000|2024-11-18 14:27:10|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1731940040000|2024-11-18 14:27:20|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|6
1731940050000|2024-11-18 14:27:30|36.4|36.23|36.41|36.24|36.42|36.25|36.39|36.22|12
1731940060000|2024-11-18 14:27:40|36.4|36.23|36.4|36.23|36.42|36.25|36.4|36.23|13
1731940070000|2024-11-18 14:27:50|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|10
1731940080000|2024-11-18 14:28:00|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|8
1731940090000|2024-11-18 14:28:10|36.45|36.28|36.41|36.24|36.45|36.28|36.4|36.23|7
1731940100000|2024-11-18 14:28:20|36.4|36.23|36.47|36.3|36.48|36.31|36.4|36.23|13
1731940110000|2024-11-18 14:28:30|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|5
1731940120000|2024-11-18 14:28:40|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|4
1731940130000|2024-11-18 14:28:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1731940140000|2024-11-18 14:29:00|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|9
1731940150000|2024-11-18 14:29:10|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1731940160000|2024-11-18 14:29:20|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|8
1731940170000|2024-11-18 14:29:30|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|5
1731940180000|2024-11-18 14:29:40|36.45|36.28|36.44|36.27|36.45|36.28|36.43|36.26|6
1731940190000|2024-11-18 14:29:50|36.45|36.28|36.44|36.27|36.45|36.28|36.44|36.27|12
1731940200000|2024-11-18 14:30:00|36.45|36.28|36.5|36.33|36.5|36.33|36.45|36.28|13
1731940210000|2024-11-18 14:30:10|36.51|36.34|36.52|36.35|36.53|36.36|36.5|36.33|8
1731940220000|2024-11-18 14:30:20|36.5|36.33|36.42|36.25|36.5|36.33|36.42|36.25|10
1731940230000|2024-11-18 14:30:30|36.41|36.24|36.39|36.22|36.43|36.26|36.39|36.22|9
1731940240000|2024-11-18 14:30:40|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731940250000|2024-11-18 14:30:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1731940260000|2024-11-18 14:31:00|36.37|36.2|36.32|36.15|36.37|36.2|36.31|36.14|8
1731940270000|2024-11-18 14:31:10|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|5
1731940280000|2024-11-18 14:31:20|36.3|36.13|36.35|36.18|36.35|36.18|36.3|36.13|13
1731940290000|2024-11-18 14:31:30|36.36|36.19|36.36|36.19|36.36|36.19|36.33|36.16|15
1731940300000|2024-11-18 14:31:40|36.37|36.2|36.35|36.18|36.39|36.22|36.35|36.18|8
1731940310000|2024-11-18 14:31:50|36.36|36.19|36.38|36.21|36.39|36.22|36.35|36.18|11
1731940320000|2024-11-18 14:32:00|36.37|36.2|36.4|36.23|36.4|36.23|36.36|36.19|10
1731940330000|2024-11-18 14:32:10|36.41|36.24|36.41|36.24|36.41|36.24|36.41|36.24|1
1731940340000|2024-11-18 14:32:20|36.42|36.25|36.48|36.31|36.49|36.32|36.42|36.25|13
1731940350000|2024-11-18 14:32:30|36.47|36.3|36.5|36.33|36.52|36.35|36.47|36.3|9
1731940360000|2024-11-18 14:32:40|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|10
1731940370000|2024-11-18 14:32:50|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|4
1731940380000|2024-11-18 14:33:00|36.55|36.38|36.56|36.39|36.56|36.39|36.52|36.35|17
1731940390000|2024-11-18 14:33:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731940400000|2024-11-18 14:33:20|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|6
1731940410000|2024-11-18 14:33:30|36.59|36.42|36.6|36.43|36.62|36.45|36.59|36.42|10
1731940420000|2024-11-18 14:33:40|36.61|36.44|36.63|36.46|36.64|36.47|36.61|36.44|5
1731940430000|2024-11-18 14:33:50|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|8
1731940440000|2024-11-18 14:34:00|36.62|36.45|36.57|36.4|36.62|36.45|36.57|36.4|12
1731940450000|2024-11-18 14:34:10|36.59|36.42|36.58|36.41|36.63|36.46|36.58|36.41|15
1731940460000|2024-11-18 14:34:20|36.59|36.42|36.61|36.44|36.63|36.46|36.58|36.41|14
1731940470000|2024-11-18 14:34:30|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|11
1731940480000|2024-11-18 14:34:40|36.63|36.46|36.61|36.44|36.64|36.47|36.6|36.43|9
1731940490000|2024-11-18 14:34:50|36.62|36.45|36.64|36.47|36.64|36.47|36.6|36.43|15
1731940500000|2024-11-18 14:35:00|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|6
1731940520000|2024-11-18 14:35:20|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|10
1731940530000|2024-11-18 14:35:30|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|14
1731940560000|2024-11-18 14:36:00|36.67|36.5|36.6|36.43|36.67|36.5|36.6|36.43|22
1731940570000|2024-11-18 14:36:10|36.62|36.45|36.67|36.5|36.68|36.51|36.61|36.44|17
1731940580000|2024-11-18 14:36:20|36.68|36.51|36.7|36.53|36.71|36.54|36.66|36.49|16
1731940590000|2024-11-18 14:36:30|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|16
1731940600000|2024-11-18 14:36:40|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|2
1731940620000|2024-11-18 14:37:00|36.71|36.54|36.74|36.57|36.74|36.57|36.71|36.54|3
1731940630000|2024-11-18 14:37:10|36.72|36.55|36.68|36.51|36.72|36.55|36.67|36.5|6
1731940640000|2024-11-18 14:37:20|36.67|36.5|36.67|36.5|36.68|36.51|36.65|36.48|15
1731940650000|2024-11-18 14:37:30|36.66|36.49|36.64|36.47|36.68|36.51|36.64|36.47|12
1731940660000|2024-11-18 14:37:40|36.63|36.46|36.64|36.47|36.65|36.48|36.62|36.45|9
1731940670000|2024-11-18 14:37:50|36.65|36.48|36.67|36.5|36.68|36.51|36.64|36.47|18
1731940680000|2024-11-18 14:38:00|36.68|36.51|36.68|36.51|36.7|36.53|36.67|36.5|7
1731940690000|2024-11-18 14:38:10|36.69|36.52|36.65|36.48|36.69|36.52|36.65|36.48|12
1731940700000|2024-11-18 14:38:20|36.64|36.47|36.65|36.48|36.65|36.48|36.61|36.44|8
1731940710000|2024-11-18 14:38:30|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|13
1731940720000|2024-11-18 14:38:40|36.63|36.46|36.65|36.48|36.65|36.48|36.62|36.45|11
1731940730000|2024-11-18 14:38:50|36.67|36.5|36.64|36.47|36.68|36.51|36.64|36.47|11
1731940740000|2024-11-18 14:39:00|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|11
1731940750000|2024-11-18 14:39:10|36.6|36.43|36.59|36.42|36.63|36.46|36.59|36.42|9
1731940760000|2024-11-18 14:39:20|36.57|36.4|36.6|36.43|36.6|36.43|36.54|36.37|9
1731940770000|2024-11-18 14:39:30|36.59|36.42|36.59|36.42|36.61|36.44|36.59|36.42|13
1731940780000|2024-11-18 14:39:40|36.58|36.41|36.61|36.44|36.61|36.44|36.58|36.41|4
1731940810000|2024-11-18 14:40:10|36.58|36.41|36.54|36.37|36.58|36.41|36.53|36.36|10
1731940820000|2024-11-18 14:40:20|36.55|36.38|36.48|36.31|36.55|36.38|36.47|36.3|16
1731940830000|2024-11-18 14:40:30|36.5|36.33|36.53|36.36|36.55|36.38|36.48|36.31|19
1731940840000|2024-11-18 14:40:40|36.52|36.35|36.55|36.38|36.57|36.4|36.51|36.34|17
1731940850000|2024-11-18 14:40:50|36.54|36.37|36.59|36.42|36.59|36.42|36.54|36.37|11
1731940860000|2024-11-18 14:41:00|36.6|36.43|36.57|36.4|36.6|36.43|36.57|36.4|9
1731940870000|2024-11-18 14:41:10|36.58|36.41|36.61|36.44|36.61|36.44|36.58|36.41|6
1731940880000|2024-11-18 14:41:20|36.62|36.45|36.66|36.49|36.68|36.51|36.62|36.45|11
1731940890000|2024-11-18 14:41:30|36.65|36.48|36.65|36.48|36.66|36.49|36.63|36.46|13
1731940900000|2024-11-18 14:41:40|36.66|36.49|36.63|36.46|36.66|36.49|36.63|36.46|16
1731940910000|2024-11-18 14:41:50|36.62|36.45|36.61|36.44|36.63|36.46|36.59|36.42|14
1731940920000|2024-11-18 14:42:00|36.6|36.43|36.58|36.41|36.62|36.45|36.58|36.41|17
1731940930000|2024-11-18 14:42:10|36.57|36.4|36.57|36.4|36.59|36.42|36.55|36.38|13
1731940940000|2024-11-18 14:42:20|36.58|36.41|36.6|36.43|36.62|36.45|36.58|36.41|19
1731940950000|2024-11-18 14:42:30|36.61|36.44|36.61|36.44|36.62|36.45|36.6|36.43|11
1731940960000|2024-11-18 14:42:40|36.6|36.43|36.59|36.42|36.62|36.45|36.59|36.42|8
1731940970000|2024-11-18 14:42:50|36.58|36.41|36.58|36.41|36.59|36.42|36.57|36.4|10
1731940980000|2024-11-18 14:43:00|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|13
1731940990000|2024-11-18 14:43:10|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731941000000|2024-11-18 14:43:20|36.6|36.43|36.64|36.47|36.64|36.47|36.6|36.43|7
1731941010000|2024-11-18 14:43:30|36.63|36.46|36.6|36.43|36.64|36.47|36.6|36.43|14
1731941020000|2024-11-18 14:43:40|36.61|36.44|36.59|36.42|36.62|36.45|36.59|36.42|15
1731941030000|2024-11-18 14:43:50|36.6|36.43|36.6|36.43|36.61|36.44|36.59|36.42|14
1731941040000|2024-11-18 14:44:00|36.61|36.44|36.6|36.43|36.61|36.44|36.59|36.42|12
1731941050000|2024-11-18 14:44:10|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|10
1731941060000|2024-11-18 14:44:20|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|14
1731941070000|2024-11-18 14:44:30|36.58|36.41|36.57|36.4|36.58|36.41|36.54|36.37|15
1731941100000|2024-11-18 14:45:00|36.58|36.41|36.58|36.41|36.58|36.41|36.58|36.41|1
1731941110000|2024-11-18 14:45:10|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|5
1731941130000|2024-11-18 14:45:30|36.55|36.38|36.54|36.37|36.57|36.4|36.53|36.36|12
1731941140000|2024-11-18 14:45:40|36.53|36.36|36.5|36.33|36.53|36.36|36.5|36.33|6
1731941150000|2024-11-18 14:45:50|36.51|36.34|36.5|36.33|36.52|36.35|36.5|36.33|4
1731941170000|2024-11-18 14:46:10|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|7
1731941180000|2024-11-18 14:46:20|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|6
1731941190000|2024-11-18 14:46:30|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|3
1731941200000|2024-11-18 14:46:40|36.47|36.3|36.47|36.3|36.47|36.3|36.47|36.3|1
1731941210000|2024-11-18 14:46:50|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|2
1731941220000|2024-11-18 14:47:00|36.48|36.31|36.47|36.3|36.49|36.32|36.47|36.3|4
1731941230000|2024-11-18 14:47:10|36.46|36.29|36.41|36.24|36.46|36.29|36.41|36.24|5
1731941240000|2024-11-18 14:47:20|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|9
1731941250000|2024-11-18 14:47:30|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1731941260000|2024-11-18 14:47:40|36.4|36.23|36.43|36.26|36.43|36.26|36.38|36.21|17
1731941270000|2024-11-18 14:47:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1731941280000|2024-11-18 14:48:00|36.45|36.28|36.47|36.3|36.48|36.31|36.45|36.28|10
1731941290000|2024-11-18 14:48:10|36.48|36.31|36.48|36.31|36.48|36.31|36.46|36.29|7
1731941300000|2024-11-18 14:48:20|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|7
1731941310000|2024-11-18 14:48:30|36.48|36.31|36.49|36.32|36.49|36.32|36.47|36.3|12
1731941320000|2024-11-18 14:48:40|36.48|36.31|36.47|36.3|36.49|36.32|36.46|36.29|18
1731941330000|2024-11-18 14:48:50|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|8
1731941340000|2024-11-18 14:49:00|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|12
1731941350000|2024-11-18 14:49:10|36.52|36.35|36.55|36.38|36.56|36.39|36.52|36.35|12
1731941360000|2024-11-18 14:49:20|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1731941370000|2024-11-18 14:49:30|36.57|36.4|36.55|36.38|36.58|36.41|36.55|36.38|9
1731941380000|2024-11-18 14:49:40|36.56|36.39|36.53|36.36|36.56|36.39|36.52|36.35|10
1731941390000|2024-11-18 14:49:50|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|6
1731941400000|2024-11-18 14:50:00|36.56|36.39|36.51|36.34|36.56|36.39|36.51|36.34|6
1731941410000|2024-11-18 14:50:10|36.49|36.32|36.52|36.35|36.52|36.35|36.48|36.31|10
1731941420000|2024-11-18 14:50:20|36.51|36.34|36.52|36.35|36.52|36.35|36.49|36.32|13
1731941430000|2024-11-18 14:50:30|36.51|36.34|36.5|36.33|36.52|36.35|36.48|36.31|10
1731941440000|2024-11-18 14:50:40|36.51|36.34|36.5|36.33|36.52|36.35|36.49|36.32|18
1731941450000|2024-11-18 14:50:50|36.51|36.34|36.53|36.36|36.53|36.36|36.5|36.33|5
1731941460000|2024-11-18 14:51:00|36.52|36.35|36.49|36.32|36.52|36.35|36.48|36.31|6
1731941470000|2024-11-18 14:51:10|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731941490000|2024-11-18 14:51:30|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|20
1731941500000|2024-11-18 14:51:40|36.43|36.26|36.42|36.25|36.44|36.27|36.41|36.24|12
1731941510000|2024-11-18 14:51:50|36.43|36.26|36.42|36.25|36.45|36.28|36.42|36.25|13
1731941520000|2024-11-18 14:52:00|36.43|36.26|36.42|36.25|36.44|36.27|36.41|36.24|18
1731941530000|2024-11-18 14:52:10|36.43|36.26|36.41|36.24|36.43|36.26|36.39|36.22|11
1731941540000|2024-11-18 14:52:20|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1731941580000|2024-11-18 14:53:00|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|8
1731941590000|2024-11-18 14:53:10|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|6
1731941600000|2024-11-18 14:53:20|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|11
1731941610000|2024-11-18 14:53:30|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|9
1731941620000|2024-11-18 14:53:40|36.42|36.25|36.45|36.28|36.45|36.28|36.42|36.25|10
1731941630000|2024-11-18 14:53:50|36.44|36.27|36.42|36.25|36.45|36.28|36.42|36.25|6
1731941650000|2024-11-18 14:54:10|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|2
1731941660000|2024-11-18 14:54:20|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|3
1731941670000|2024-11-18 14:54:30|36.34|36.17|36.32|36.15|36.34|36.17|36.3|36.13|11
1731941680000|2024-11-18 14:54:40|36.33|36.16|36.31|36.14|36.34|36.17|36.3|36.13|18
1731941690000|2024-11-18 14:54:50|36.32|36.15|36.31|36.14|36.33|36.16|36.3|36.13|12
1731941700000|2024-11-18 14:55:00|36.3|36.13|36.33|36.16|36.33|36.16|36.29|36.12|12
1731941710000|2024-11-18 14:55:10|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|17
1731941720000|2024-11-18 14:55:20|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|12
1731941730000|2024-11-18 14:55:30|36.29|36.12|36.25|36.08|36.3|36.13|36.24|36.07|8
1731941740000|2024-11-18 14:55:40|36.24|36.07|36.23|36.06|36.26|36.09|36.23|36.06|5
1731941750000|2024-11-18 14:55:50|36.25|36.08|36.22|36.05|36.26|36.09|36.22|36.05|5
1731941760000|2024-11-18 14:56:00|36.21|36.04|36.21|36.04|36.21|36.04|36.19|36.02|5
1731941770000|2024-11-18 14:56:10|36.22|36.05|36.27|36.1|36.27|36.1|36.22|36.05|12
1731941780000|2024-11-18 14:56:20|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|17
1731941790000|2024-11-18 14:56:30|36.23|36.06|36.25|36.08|36.26|36.09|36.23|36.06|20
1731941800000|2024-11-18 14:56:40|36.24|36.07|36.24|36.07|36.26|36.09|36.24|36.07|15
1731941810000|2024-11-18 14:56:50|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|18
1731941820000|2024-11-18 14:57:00|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|13
1731941830000|2024-11-18 14:57:10|36.25|36.08|36.21|36.04|36.25|36.08|36.21|36.04|12
1731941840000|2024-11-18 14:57:20|36.22|36.05|36.26|36.09|36.26|36.09|36.22|36.05|17
1731941850000|2024-11-18 14:57:30|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|4
1731941860000|2024-11-18 14:57:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|4
1731941870000|2024-11-18 14:57:50|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|3
1731941880000|2024-11-18 14:58:00|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|6
1731941890000|2024-11-18 14:58:10|36.33|36.16|36.37|36.2|36.37|36.2|36.33|36.16|5
1731941900000|2024-11-18 14:58:20|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|8
1731941910000|2024-11-18 14:58:30|36.36|36.19|36.37|36.2|36.39|36.22|36.36|36.19|8
1731941920000|2024-11-18 14:58:40|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|6
1731941930000|2024-11-18 14:58:50|36.36|36.19|36.35|36.18|36.37|36.2|36.34|36.17|11
1731941940000|2024-11-18 14:59:00|36.36|36.19|36.35|36.18|36.37|36.2|36.34|36.17|14
1731941950000|2024-11-18 14:59:10|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|5
1731941960000|2024-11-18 14:59:20|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|4
1731941970000|2024-11-18 14:59:30|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|9
1731941980000|2024-11-18 14:59:40|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|7
1731941990000|2024-11-18 14:59:50|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1731942020000|2024-11-18 15:00:20|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|3
1731942030000|2024-11-18 15:00:30|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|5
1731942040000|2024-11-18 15:00:40|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|6
1731942050000|2024-11-18 15:00:50|36.41|36.24|36.36|36.19|36.41|36.24|36.35|36.18|8
1731942060000|2024-11-18 15:01:00|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1731942070000|2024-11-18 15:01:10|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|3
1731942080000|2024-11-18 15:01:20|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731942090000|2024-11-18 15:01:30|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|2
1731942100000|2024-11-18 15:01:40|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1731942110000|2024-11-18 15:01:50|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1731942120000|2024-11-18 15:02:00|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|7
1731942130000|2024-11-18 15:02:10|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|6
1731942140000|2024-11-18 15:02:20|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1731942150000|2024-11-18 15:02:30|36.39|36.22|36.37|36.2|36.4|36.23|36.37|36.2|5
1731942160000|2024-11-18 15:02:40|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|4
1731942170000|2024-11-18 15:02:50|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|6
1731942180000|2024-11-18 15:03:00|36.34|36.17|36.34|36.17|36.34|36.17|36.32|36.15|5
1731942190000|2024-11-18 15:03:10|36.33|36.16|36.36|36.19|36.37|36.2|36.33|36.16|6
1731942200000|2024-11-18 15:03:20|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|9
1731942210000|2024-11-18 15:03:30|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|7
1731942220000|2024-11-18 15:03:40|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1731942230000|2024-11-18 15:03:50|36.31|36.14|36.28|36.11|36.32|36.15|36.28|36.11|6
1731942240000|2024-11-18 15:04:00|36.29|36.12|36.35|36.18|36.35|36.18|36.29|36.12|8
1731942250000|2024-11-18 15:04:10|36.36|36.19|36.39|36.22|36.39|36.22|36.35|36.18|8
1731942260000|2024-11-18 15:04:20|36.38|36.21|36.4|36.23|36.41|36.24|36.38|36.21|9
1731942270000|2024-11-18 15:04:30|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|5
1731942280000|2024-11-18 15:04:40|36.42|36.25|36.42|36.25|36.44|36.27|36.42|36.25|11
1731942290000|2024-11-18 15:04:50|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|5
1731942300000|2024-11-18 15:05:00|36.47|36.3|36.45|36.28|36.47|36.3|36.45|36.28|3
1731942310000|2024-11-18 15:05:10|36.46|36.29|36.48|36.31|36.49|36.32|36.46|36.29|7
1731942320000|2024-11-18 15:05:20|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|4
1731942330000|2024-11-18 15:05:30|36.44|36.27|36.44|36.27|36.44|36.27|36.44|36.27|1
1731942340000|2024-11-18 15:05:40|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|4
1731942350000|2024-11-18 15:05:50|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|2
1731942360000|2024-11-18 15:06:00|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|2
1731942370000|2024-11-18 15:06:10|36.45|36.28|36.48|36.31|36.49|36.32|36.45|36.28|10
1731942380000|2024-11-18 15:06:20|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731942390000|2024-11-18 15:06:30|36.48|36.31|36.45|36.28|36.48|36.31|36.44|36.27|5
1731942400000|2024-11-18 15:06:40|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|4
1731942410000|2024-11-18 15:06:50|36.46|36.29|36.47|36.3|36.49|36.32|36.46|36.29|6
1731942420000|2024-11-18 15:07:00|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|2
1731942430000|2024-11-18 15:07:10|36.46|36.29|36.49|36.32|36.49|36.32|36.46|36.29|4
1731942440000|2024-11-18 15:07:20|36.5|36.33|36.51|36.34|36.51|36.34|36.49|36.32|4
1731942450000|2024-11-18 15:07:30|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|3
1731942460000|2024-11-18 15:07:40|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731942470000|2024-11-18 15:07:50|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|3
1731942480000|2024-11-18 15:08:00|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|4
1731942490000|2024-11-18 15:08:10|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|3
1731942500000|2024-11-18 15:08:20|36.51|36.34|36.51|36.34|36.52|36.35|36.51|36.34|3
1731942510000|2024-11-18 15:08:30|36.5|36.33|36.5|36.33|36.5|36.33|36.49|36.32|3
1731942520000|2024-11-18 15:08:40|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731942530000|2024-11-18 15:08:50|36.48|36.31|36.5|36.33|36.5|36.33|36.48|36.31|3
1731942540000|2024-11-18 15:09:00|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|3
1731942550000|2024-11-18 15:09:10|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|4
1731942560000|2024-11-18 15:09:20|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|5
1731942570000|2024-11-18 15:09:30|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1731942580000|2024-11-18 15:09:40|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|6
1731942590000|2024-11-18 15:09:50|36.51|36.34|36.51|36.34|36.51|36.34|36.5|36.33|3
1731942600000|2024-11-18 15:10:00|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|5
1731942610000|2024-11-18 15:10:10|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1731942620000|2024-11-18 15:10:20|36.48|36.31|36.47|36.3|36.48|36.31|36.45|36.28|5
1731942630000|2024-11-18 15:10:30|36.48|36.31|36.49|36.32|36.49|36.32|36.47|36.3|6
1731942640000|2024-11-18 15:10:40|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1731942650000|2024-11-18 15:10:50|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731942660000|2024-11-18 15:11:00|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|2
1731942670000|2024-11-18 15:11:10|36.48|36.31|36.53|36.36|36.53|36.36|36.48|36.31|6
1731942680000|2024-11-18 15:11:20|36.54|36.37|36.58|36.41|36.58|36.41|36.54|36.37|5
1731942690000|2024-11-18 15:11:30|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|7
1731942700000|2024-11-18 15:11:40|36.58|36.41|36.58|36.41|36.58|36.41|36.58|36.41|1
1731942710000|2024-11-18 15:11:50|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|2
1731942720000|2024-11-18 15:12:00|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|3
1731942730000|2024-11-18 15:12:10|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|4
1731942740000|2024-11-18 15:12:20|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|5
1731942750000|2024-11-18 15:12:30|36.55|36.38|36.55|36.38|36.55|36.38|36.55|36.38|1
1731942760000|2024-11-18 15:12:40|36.56|36.39|36.56|36.39|36.56|36.39|36.56|36.39|1
1731942780000|2024-11-18 15:13:00|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|2
1731942790000|2024-11-18 15:13:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731942800000|2024-11-18 15:13:20|36.59|36.42|36.59|36.42|36.59|36.42|36.58|36.41|3
1731942810000|2024-11-18 15:13:30|36.6|36.43|36.56|36.39|36.6|36.43|36.56|36.39|6
1731942820000|2024-11-18 15:13:40|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|4
1731942830000|2024-11-18 15:13:50|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|4
1731942840000|2024-11-18 15:14:00|36.55|36.38|36.57|36.4|36.57|36.4|36.54|36.37|11
1731942850000|2024-11-18 15:14:10|36.58|36.41|36.59|36.42|36.61|36.44|36.58|36.41|6
1731942860000|2024-11-18 15:14:20|36.58|36.41|36.57|36.4|36.58|36.41|36.56|36.39|4
1731942870000|2024-11-18 15:14:30|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|2
1731942890000|2024-11-18 15:14:50|36.58|36.41|36.6|36.43|36.61|36.44|36.58|36.41|5
1731942940000|2024-11-18 15:15:40|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731942950000|2024-11-18 15:15:50|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731942970000|2024-11-18 15:16:10|36.57|36.4|36.56|36.39|36.57|36.4|36.56|36.39|2
1731942980000|2024-11-18 15:16:20|36.54|36.37|36.5|36.33|36.54|36.37|36.5|36.33|3
1731942990000|2024-11-18 15:16:30|36.49|36.32|36.51|36.34|36.52|36.35|36.49|36.32|11
1731943000000|2024-11-18 15:16:40|36.52|36.35|36.52|36.35|36.54|36.37|36.52|36.35|11
1731943010000|2024-11-18 15:16:50|36.51|36.34|36.55|36.38|36.55|36.38|36.51|36.34|7
1731943020000|2024-11-18 15:17:00|36.54|36.37|36.53|36.36|36.55|36.38|36.52|36.35|10
1731943030000|2024-11-18 15:17:10|36.54|36.37|36.5|36.33|36.55|36.38|36.49|36.32|13
1731943040000|2024-11-18 15:17:20|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|14
1731943050000|2024-11-18 15:17:30|36.5|36.33|36.51|36.34|36.52|36.35|36.49|36.32|7
1731943060000|2024-11-18 15:17:40|36.53|36.36|36.53|36.36|36.54|36.37|36.52|36.35|11
1731943070000|2024-11-18 15:17:50|36.52|36.35|36.53|36.36|36.53|36.36|36.52|36.35|8
1731943080000|2024-11-18 15:18:00|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|7
1731943100000|2024-11-18 15:18:20|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|2
1731943110000|2024-11-18 15:18:30|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|4
1731943120000|2024-11-18 15:18:40|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|6
1731943130000|2024-11-18 15:18:50|36.57|36.4|36.56|36.39|36.58|36.41|36.56|36.39|4
1731943140000|2024-11-18 15:19:00|36.57|36.4|36.52|36.35|36.57|36.4|36.52|36.35|12
1731943150000|2024-11-18 15:19:10|36.53|36.36|36.53|36.36|36.53|36.36|36.52|36.35|5
1731943190000|2024-11-18 15:19:50|36.56|36.39|36.57|36.4|36.57|36.4|36.56|36.39|4
1731943200000|2024-11-18 15:20:00|36.56|36.39|36.55|36.38|36.57|36.4|36.54|36.37|8
1731943210000|2024-11-18 15:20:10|36.56|36.39|36.55|36.38|36.58|36.41|36.55|36.38|10
1731943220000|2024-11-18 15:20:20|36.54|36.37|36.52|36.35|36.55|36.38|36.52|36.35|10
1731943230000|2024-11-18 15:20:30|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|11
1731943240000|2024-11-18 15:20:40|36.52|36.35|36.53|36.36|36.54|36.37|36.51|36.34|10
1731943250000|2024-11-18 15:20:50|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|10
1731943260000|2024-11-18 15:21:00|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|6
1731943270000|2024-11-18 15:21:10|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|9
1731943280000|2024-11-18 15:21:20|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|10
1731943290000|2024-11-18 15:21:30|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|6
1731943300000|2024-11-18 15:21:40|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|6
1731943310000|2024-11-18 15:21:50|36.51|36.34|36.5|36.33|36.52|36.35|36.5|36.33|4
1731943320000|2024-11-18 15:22:00|36.51|36.34|36.51|36.34|36.51|36.34|36.51|36.34|1
1731943330000|2024-11-18 15:22:10|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|12
1731943340000|2024-11-18 15:22:20|36.5|36.33|36.52|36.35|36.52|36.35|36.5|36.33|11
1731943350000|2024-11-18 15:22:30|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|7
1731943360000|2024-11-18 15:22:40|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|12
1731943370000|2024-11-18 15:22:50|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|7
1731943390000|2024-11-18 15:23:10|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|3
1731943400000|2024-11-18 15:23:20|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|8
1731943410000|2024-11-18 15:23:30|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|3
1731943420000|2024-11-18 15:23:40|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|14
1731943430000|2024-11-18 15:23:50|36.42|36.25|36.4|36.23|36.42|36.25|36.39|36.22|11
1731943440000|2024-11-18 15:24:00|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|10
1731943450000|2024-11-18 15:24:10|36.41|36.24|36.41|36.24|36.41|36.24|36.38|36.21|15
1731943460000|2024-11-18 15:24:20|36.42|36.25|36.42|36.25|36.42|36.25|36.4|36.23|9
1731943470000|2024-11-18 15:24:30|36.41|36.24|36.41|36.24|36.41|36.24|36.4|36.23|3
1731943480000|2024-11-18 15:24:40|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|14
1731943490000|2024-11-18 15:24:50|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|7
1731943500000|2024-11-18 15:25:00|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|8
1731943510000|2024-11-18 15:25:10|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|9
1731943520000|2024-11-18 15:25:20|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|9
1731943540000|2024-11-18 15:25:40|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|6
1731943550000|2024-11-18 15:25:50|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1731943560000|2024-11-18 15:26:00|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|10
1731943570000|2024-11-18 15:26:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|15
1731943580000|2024-11-18 15:26:20|36.37|36.2|36.37|36.2|36.39|36.22|36.37|36.2|7
1731943590000|2024-11-18 15:26:30|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|5
1731943600000|2024-11-18 15:26:40|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|8
1731943610000|2024-11-18 15:26:50|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|14
1731943620000|2024-11-18 15:27:00|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|12
1731943630000|2024-11-18 15:27:10|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|9
1731943640000|2024-11-18 15:27:20|36.36|36.19|36.39|36.22|36.39|36.22|36.36|36.19|4
1731943650000|2024-11-18 15:27:30|36.4|36.23|36.42|36.25|36.42|36.25|36.4|36.23|7
1731943670000|2024-11-18 15:27:50|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|3
1731943680000|2024-11-18 15:28:00|36.46|36.29|36.43|36.26|36.46|36.29|36.41|36.24|14
1731943690000|2024-11-18 15:28:10|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|7
1731943740000|2024-11-18 15:29:00|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1731943750000|2024-11-18 15:29:10|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|6
1731943760000|2024-11-18 15:29:20|36.52|36.35|36.51|36.34|36.53|36.36|36.51|36.34|8
1731943770000|2024-11-18 15:29:30|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|9
1731943780000|2024-11-18 15:29:40|36.51|36.34|36.51|36.34|36.51|36.34|36.5|36.33|11
1731943790000|2024-11-18 15:29:50|36.5|36.33|36.49|36.32|36.51|36.34|36.49|36.32|8
1731943800000|2024-11-18 15:30:00|36.49|36.32|36.51|36.34|36.52|36.35|36.49|36.32|5
1731943810000|2024-11-18 15:30:10|36.52|36.35|36.55|36.38|36.55|36.38|36.52|36.35|4
1731943820000|2024-11-18 15:30:20|36.54|36.37|36.54|36.37|36.54|36.37|36.54|36.37|1
1731943830000|2024-11-18 15:30:30|36.55|36.38|36.57|36.4|36.57|36.4|36.55|36.38|3
1731943840000|2024-11-18 15:30:40|36.56|36.39|36.54|36.37|36.56|36.39|36.54|36.37|3
1731943850000|2024-11-18 15:30:50|36.53|36.36|36.52|36.35|36.53|36.36|36.52|36.35|6
1731943860000|2024-11-18 15:31:00|36.53|36.36|36.54|36.37|36.55|36.38|36.53|36.36|4
1731943870000|2024-11-18 15:31:10|36.53|36.36|36.56|36.39|36.56|36.39|36.53|36.36|6
1731943880000|2024-11-18 15:31:20|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1731943890000|2024-11-18 15:31:30|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|3
1731943900000|2024-11-18 15:31:40|36.59|36.42|36.55|36.38|36.59|36.42|36.55|36.38|5
1731943910000|2024-11-18 15:31:50|36.56|36.39|36.57|36.4|36.57|36.4|36.55|36.38|6
1731943920000|2024-11-18 15:32:00|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|2
1731943930000|2024-11-18 15:32:10|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1731943940000|2024-11-18 15:32:20|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1731943950000|2024-11-18 15:32:30|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|4
1731943960000|2024-11-18 15:32:40|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|2
1731943980000|2024-11-18 15:33:00|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1731943990000|2024-11-18 15:33:10|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|3
1731944000000|2024-11-18 15:33:20|36.61|36.44|36.61|36.44|36.61|36.44|36.61|36.44|1
1731944010000|2024-11-18 15:33:30|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|2
1731944030000|2024-11-18 15:33:50|36.64|36.47|36.64|36.47|36.64|36.47|36.64|36.47|1
1731944060000|2024-11-18 15:34:20|36.63|36.46|36.63|36.46|36.63|36.46|36.63|36.46|1
1731944070000|2024-11-18 15:34:30|36.64|36.47|36.66|36.49|36.67|36.5|36.63|36.46|7
1731944080000|2024-11-18 15:34:40|36.67|36.5|36.69|36.52|36.69|36.52|36.66|36.49|9
1731944090000|2024-11-18 15:34:50|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|4
1731944100000|2024-11-18 15:35:00|36.7|36.53|36.74|36.57|36.74|36.57|36.7|36.53|7
1731944110000|2024-11-18 15:35:10|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731944120000|2024-11-18 15:35:20|36.74|36.57|36.72|36.55|36.76|36.59|36.71|36.54|11
1731944130000|2024-11-18 15:35:30|36.73|36.56|36.75|36.58|36.77|36.6|36.72|36.55|14
1731944140000|2024-11-18 15:35:40|36.76|36.59|36.76|36.59|36.76|36.59|36.74|36.57|9
1731944150000|2024-11-18 15:35:50|36.79|36.62|36.85|36.68|36.85|36.68|36.79|36.62|10
1731944160000|2024-11-18 15:36:00|36.84|36.67|36.88|36.71|36.88|36.71|36.83|36.66|7
1731944170000|2024-11-18 15:36:10|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|5
1731944180000|2024-11-18 15:36:20|36.88|36.71|37.06|36.89|37.07|36.9|36.88|36.71|9
1731944190000|2024-11-18 15:36:30|37.05|36.88|37.07|36.9|37.08|36.91|37.01|36.84|10
1731944200000|2024-11-18 15:36:40|37.09|36.92|37.03|36.86|37.09|36.92|37.03|36.86|6
1731944210000|2024-11-18 15:36:50|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|5
1731944220000|2024-11-18 15:37:00|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|8
1731944230000|2024-11-18 15:37:10|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|4
1731944240000|2024-11-18 15:37:20|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731944250000|2024-11-18 15:37:30|37.03|36.86|37.04|36.87|37.04|36.87|37.02|36.85|4
1731944260000|2024-11-18 15:37:40|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|3
1731944270000|2024-11-18 15:37:50|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731944280000|2024-11-18 15:38:00|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1731944290000|2024-11-18 15:38:10|37.08|36.91|37.12|36.95|37.19|37.02|37.08|36.91|15
1731944300000|2024-11-18 15:38:20|37.1|36.93|37.25|37.08|37.25|37.08|37.1|36.93|17
1731944310000|2024-11-18 15:38:30|37.24|37.07|37.23|37.06|37.27|37.1|37.22|37.05|10
1731944320000|2024-11-18 15:38:40|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|9
1731944330000|2024-11-18 15:38:50|37.23|37.06|37.31|37.14|37.33|37.16|37.22|37.05|15
1731944340000|2024-11-18 15:39:00|37.32|37.15|37.37|37.2|37.37|37.2|37.32|37.15|9
1731944350000|2024-11-18 15:39:10|37.38|37.21|37.36|37.19|37.4|37.23|37.35|37.18|12
1731944360000|2024-11-18 15:39:20|37.35|37.18|37.37|37.2|37.38|37.21|37.34|37.17|8
1731944370000|2024-11-18 15:39:30|37.36|37.19|37.45|37.28|37.46|37.29|37.36|37.19|10
1731944380000|2024-11-18 15:39:40|37.44|37.27|37.43|37.26|37.47|37.3|37.4|37.23|16
1731944390000|2024-11-18 15:39:50|37.45|37.28|37.43|37.26|37.45|37.28|37.41|37.24|15
1731944400000|2024-11-18 15:40:00|37.44|37.27|37.43|37.26|37.47|37.3|37.43|37.26|19
1731944410000|2024-11-18 15:40:10|37.44|37.27|37.48|37.31|37.48|37.31|37.44|37.27|13
1731944420000|2024-11-18 15:40:20|37.47|37.3|37.39|37.22|37.47|37.3|37.39|37.22|16
1731944430000|2024-11-18 15:40:30|37.4|37.23|37.51|37.34|37.51|37.34|37.38|37.21|18
1731944440000|2024-11-18 15:40:40|37.52|37.35|37.48|37.31|37.52|37.35|37.48|37.31|12
1731944450000|2024-11-18 15:40:50|37.49|37.32|37.47|37.3|37.5|37.33|37.46|37.29|13
1731944460000|2024-11-18 15:41:00|37.48|37.31|37.42|37.25|37.48|37.31|37.39|37.22|15
1731944470000|2024-11-18 15:41:10|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|11
1731944480000|2024-11-18 15:41:20|37.42|37.25|37.43|37.26|37.46|37.29|37.42|37.25|12
1731944490000|2024-11-18 15:41:30|37.42|37.25|37.39|37.22|37.42|37.25|37.38|37.21|14
1731944500000|2024-11-18 15:41:40|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|7
1731944510000|2024-11-18 15:41:50|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|4
1731944520000|2024-11-18 15:42:00|37.35|37.18|37.4|37.23|37.4|37.23|37.35|37.18|6
1731944530000|2024-11-18 15:42:10|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731944540000|2024-11-18 15:42:20|37.42|37.25|37.44|37.27|37.45|37.28|37.4|37.23|10
1731944550000|2024-11-18 15:42:30|37.45|37.28|37.48|37.31|37.51|37.34|37.44|37.27|13
1731944560000|2024-11-18 15:42:40|37.49|37.32|37.51|37.34|37.52|37.35|37.48|37.31|12
1731944570000|2024-11-18 15:42:50|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|7
1731944580000|2024-11-18 15:43:00|37.48|37.31|37.43|37.26|37.49|37.32|37.43|37.26|10
1731944590000|2024-11-18 15:43:10|37.44|37.27|37.4|37.23|37.46|37.29|37.39|37.22|16
1731944600000|2024-11-18 15:43:20|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|8
1731944610000|2024-11-18 15:43:30|37.37|37.2|37.37|37.2|37.38|37.21|37.35|37.18|8
1731944620000|2024-11-18 15:43:40|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1731944630000|2024-11-18 15:43:50|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|10
1731944640000|2024-11-18 15:44:00|37.35|37.18|37.37|37.2|37.37|37.2|37.33|37.16|11
1731944650000|2024-11-18 15:44:10|37.36|37.19|37.29|37.12|37.36|37.19|37.29|37.12|6
1731944660000|2024-11-18 15:44:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731944670000|2024-11-18 15:44:30|37.3|37.13|37.28|37.11|37.32|37.15|37.27|37.1|6
1731944680000|2024-11-18 15:44:40|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|3
1731944690000|2024-11-18 15:44:50|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|5
1731944700000|2024-11-18 15:45:00|37.27|37.1|37.33|37.16|37.36|37.19|37.27|37.1|17
1731944710000|2024-11-18 15:45:10|37.35|37.18|37.4|37.23|37.41|37.24|37.34|37.17|16
1731944720000|2024-11-18 15:45:20|37.41|37.24|37.41|37.24|37.44|37.27|37.41|37.24|11
1731944730000|2024-11-18 15:45:30|37.42|37.25|37.46|37.29|37.48|37.31|37.42|37.25|17
1731944740000|2024-11-18 15:45:40|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|5
1731944760000|2024-11-18 15:46:00|37.43|37.26|37.39|37.22|37.43|37.26|37.37|37.2|9
1731944770000|2024-11-18 15:46:10|37.38|37.21|37.36|37.19|37.39|37.22|37.36|37.19|14
1731944780000|2024-11-18 15:46:20|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1731944790000|2024-11-18 15:46:30|37.33|37.16|37.31|37.14|37.33|37.16|37.28|37.11|12
1731944800000|2024-11-18 15:46:40|37.3|37.13|37.34|37.17|37.37|37.2|37.29|37.12|17
1731944810000|2024-11-18 15:46:50|37.33|37.16|37.36|37.19|37.37|37.2|37.33|37.16|14
1731944820000|2024-11-18 15:47:00|37.37|37.2|37.35|37.18|37.41|37.24|37.35|37.18|12
1731944830000|2024-11-18 15:47:10|37.36|37.19|37.32|37.15|37.4|37.23|37.32|37.15|14
1731944840000|2024-11-18 15:47:20|37.31|37.14|37.32|37.15|37.35|37.18|37.31|37.14|13
1731944850000|2024-11-18 15:47:30|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|21
1731944860000|2024-11-18 15:47:40|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|17
1731944870000|2024-11-18 15:47:50|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|10
1731944880000|2024-11-18 15:48:00|37.35|37.18|37.37|37.2|37.38|37.21|37.35|37.18|7
1731944890000|2024-11-18 15:48:10|37.38|37.21|37.44|37.27|37.44|37.27|37.37|37.2|15
1731944900000|2024-11-18 15:48:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|12
1731944910000|2024-11-18 15:48:30|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|5
1731944920000|2024-11-18 15:48:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731944930000|2024-11-18 15:48:50|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|6
1731944940000|2024-11-18 15:49:00|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|8
1731944950000|2024-11-18 15:49:10|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731944960000|2024-11-18 15:49:20|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|13
1731944970000|2024-11-18 15:49:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731944980000|2024-11-18 15:49:40|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731945010000|2024-11-18 15:50:10|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|7
1731945020000|2024-11-18 15:50:20|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|10
1731945030000|2024-11-18 15:50:30|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|4
1731945040000|2024-11-18 15:50:40|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|10
1731945050000|2024-11-18 15:50:50|37.5|37.33|37.52|37.35|37.53|37.36|37.5|37.33|20
1731945060000|2024-11-18 15:51:00|37.51|37.34|37.5|37.33|37.52|37.35|37.49|37.32|10
1731945070000|2024-11-18 15:51:10|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|9
1731945080000|2024-11-18 15:51:20|37.5|37.33|37.53|37.36|37.55|37.38|37.5|37.33|7
1731945090000|2024-11-18 15:51:30|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|11
1731945100000|2024-11-18 15:51:40|37.52|37.35|37.55|37.38|37.57|37.4|37.52|37.35|4
1731945110000|2024-11-18 15:51:50|37.56|37.39|37.56|37.39|37.57|37.4|37.54|37.37|11
1731945120000|2024-11-18 15:52:00|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|4
1731945140000|2024-11-18 15:52:20|37.57|37.4|37.65|37.48|37.65|37.48|37.57|37.4|10
1731945150000|2024-11-18 15:52:30|37.64|37.47|37.71|37.54|37.71|37.54|37.64|37.47|7
1731945160000|2024-11-18 15:52:40|37.72|37.55|37.76|37.59|37.76|37.59|37.72|37.55|7
1731945170000|2024-11-18 15:52:50|37.77|37.6|37.75|37.58|37.81|37.64|37.75|37.58|12
1731945180000|2024-11-18 15:53:00|37.76|37.59|37.76|37.59|37.79|37.62|37.76|37.59|12
1731945190000|2024-11-18 15:53:10|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|6
1731945200000|2024-11-18 15:53:20|37.79|37.62|37.8|37.63|37.8|37.63|37.77|37.6|9
1731945210000|2024-11-18 15:53:30|37.81|37.64|37.74|37.57|37.82|37.65|37.74|37.57|10
1731945220000|2024-11-18 15:53:40|37.73|37.56|37.82|37.65|37.82|37.65|37.73|37.56|9
1731945230000|2024-11-18 15:53:50|37.83|37.66|37.88|37.71|37.88|37.71|37.83|37.66|5
1731945240000|2024-11-18 15:54:00|37.89|37.72|37.86|37.69|37.9|37.73|37.85|37.68|12
1731945250000|2024-11-18 15:54:10|37.87|37.7|37.87|37.7|37.89|37.72|37.86|37.69|8
1731945260000|2024-11-18 15:54:20|37.89|37.72|37.91|37.74|37.93|37.76|37.89|37.72|5
1731945270000|2024-11-18 15:54:30|37.9|37.73|37.93|37.76|37.94|37.77|37.9|37.73|9
1731945280000|2024-11-18 15:54:40|37.92|37.75|37.9|37.73|37.93|37.76|37.89|37.72|6
1731945290000|2024-11-18 15:54:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|8
1731945300000|2024-11-18 15:55:00|37.92|37.75|37.9|37.73|37.94|37.77|37.9|37.73|8
1731945310000|2024-11-18 15:55:10|37.85|37.68|37.87|37.7|37.88|37.71|37.83|37.66|12
1731945320000|2024-11-18 15:55:20|37.86|37.69|37.96|37.79|37.96|37.79|37.82|37.65|18
1731945330000|2024-11-18 15:55:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1731945340000|2024-11-18 15:55:40|37.95|37.78|37.93|37.76|37.96|37.79|37.93|37.76|6
1731945350000|2024-11-18 15:55:50|37.9|37.73|38.03|37.86|38.03|37.86|37.86|37.69|12
1731945360000|2024-11-18 15:56:00|38.01|37.84|38|37.83|38.01|37.84|37.96|37.79|13
1731945370000|2024-11-18 15:56:10|37.99|37.82|38.12|37.95|38.12|37.95|37.97|37.8|19
1731945380000|2024-11-18 15:56:20|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|4
1731945390000|2024-11-18 15:56:30|38.04|37.87|38|37.83|38.04|37.87|37.98|37.81|7
1731945400000|2024-11-18 15:56:40|38.02|37.85|38|37.83|38.03|37.86|37.98|37.81|15
1731945410000|2024-11-18 15:56:50|37.99|37.82|37.95|37.78|37.99|37.82|37.94|37.77|8
1731945420000|2024-11-18 15:57:00|37.94|37.77|37.89|37.72|37.94|37.77|37.89|37.72|12
1731945430000|2024-11-18 15:57:10|37.86|37.69|37.85|37.68|37.86|37.69|37.82|37.65|18
1731945440000|2024-11-18 15:57:20|37.83|37.66|37.75|37.58|37.83|37.66|37.75|37.58|11
1731945450000|2024-11-18 15:57:30|37.74|37.57|37.72|37.55|37.74|37.57|37.68|37.51|15
1731945460000|2024-11-18 15:57:40|37.71|37.54|37.75|37.58|37.78|37.61|37.71|37.54|16
1731945470000|2024-11-18 15:57:50|37.74|37.57|37.75|37.58|37.77|37.6|37.74|37.57|21
1731945480000|2024-11-18 15:58:00|37.74|37.57|37.68|37.51|37.74|37.57|37.68|37.51|6
1731945490000|2024-11-18 15:58:10|37.69|37.52|37.73|37.56|37.73|37.56|37.68|37.51|5
1731945500000|2024-11-18 15:58:20|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|13
1731945510000|2024-11-18 15:58:30|37.73|37.56|37.72|37.55|37.74|37.57|37.68|37.51|19
1731945520000|2024-11-18 15:58:40|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|6
1731945530000|2024-11-18 15:58:50|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|6
1731945540000|2024-11-18 15:59:00|37.75|37.58|37.81|37.64|37.83|37.66|37.75|37.58|11
1731945550000|2024-11-18 15:59:10|37.79|37.62|37.79|37.62|37.82|37.65|37.79|37.62|19
1731945560000|2024-11-18 15:59:20|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|14
1731945570000|2024-11-18 15:59:30|37.76|37.59|37.81|37.64|37.82|37.65|37.76|37.59|14
1731945580000|2024-11-18 15:59:40|37.82|37.65|37.86|37.69|37.86|37.69|37.82|37.65|7
1731945590000|2024-11-18 15:59:50|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|2
1731945660000|2024-11-18 16:01:00|37.89|37.72|38.07|37.9|38.08|37.91|37.89|37.72|9
1731945670000|2024-11-18 16:01:10|38.08|37.91|38.07|37.9|38.08|37.91|38.04|37.87|11
1731945680000|2024-11-18 16:01:20|38.06|37.89|38.07|37.9|38.08|37.91|38.05|37.88|8
1731945690000|2024-11-18 16:01:30|38.06|37.89|38.06|37.89|38.06|37.89|38.03|37.86|11
1731945700000|2024-11-18 16:01:40|38.07|37.9|38.07|37.9|38.08|37.91|38.06|37.89|9
1731945710000|2024-11-18 16:01:50|38.08|37.91|38.08|37.91|38.08|37.91|38.05|37.88|9
1731945720000|2024-11-18 16:02:00|38.07|37.9|38.08|37.91|38.1|37.93|38.07|37.9|12
1731945730000|2024-11-18 16:02:10|38.06|37.89|38.04|37.87|38.1|37.93|38.03|37.86|16
1731945740000|2024-11-18 16:02:20|38.02|37.85|38.02|37.85|38.07|37.9|38.02|37.85|14
1731945750000|2024-11-18 16:02:30|38.01|37.84|38.04|37.87|38.04|37.87|38|37.83|9
1731945760000|2024-11-18 16:02:40|38.05|37.88|38|37.83|38.05|37.88|38|37.83|10
1731945770000|2024-11-18 16:02:50|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|9
1731945780000|2024-11-18 16:03:00|38.04|37.87|37.96|37.79|38.04|37.87|37.93|37.76|14
1731945790000|2024-11-18 16:03:10|37.97|37.8|37.95|37.78|37.98|37.81|37.94|37.77|13
1731945800000|2024-11-18 16:03:20|37.94|37.77|37.95|37.78|37.97|37.8|37.94|37.77|8
1731945810000|2024-11-18 16:03:30|37.96|37.79|37.95|37.78|38|37.83|37.95|37.78|13
1731945820000|2024-11-18 16:03:40|37.94|37.77|37.95|37.78|37.96|37.79|37.94|37.77|4
1731945830000|2024-11-18 16:03:50|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|7
1731945840000|2024-11-18 16:04:00|37.89|37.72|37.78|37.61|37.89|37.72|37.78|37.61|15
1731945850000|2024-11-18 16:04:10|37.79|37.62|37.78|37.61|37.81|37.64|37.77|37.6|13
1731945860000|2024-11-18 16:04:20|37.77|37.6|37.75|37.58|37.78|37.61|37.74|37.57|9
1731945870000|2024-11-18 16:04:30|37.74|37.57|37.77|37.6|37.78|37.61|37.72|37.55|10
1731945880000|2024-11-18 16:04:40|37.78|37.61|37.78|37.61|37.81|37.64|37.76|37.59|16
1731945890000|2024-11-18 16:04:50|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|15
1731945900000|2024-11-18 16:05:00|37.76|37.59|37.73|37.56|37.76|37.59|37.72|37.55|10
1731945910000|2024-11-18 16:05:10|37.74|37.57|37.74|37.57|37.77|37.6|37.73|37.56|11
1731945920000|2024-11-18 16:05:20|37.75|37.58|37.72|37.55|37.75|37.58|37.71|37.54|10
1731945930000|2024-11-18 16:05:30|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|5
1731945940000|2024-11-18 16:05:40|37.73|37.56|37.77|37.6|37.78|37.61|37.73|37.56|9
1731945950000|2024-11-18 16:05:50|37.76|37.59|37.8|37.63|37.8|37.63|37.73|37.56|13
1731945960000|2024-11-18 16:06:00|37.82|37.65|37.91|37.74|37.92|37.75|37.82|37.65|18
1731945970000|2024-11-18 16:06:10|37.92|37.75|37.93|37.76|37.94|37.77|37.91|37.74|10
1731945980000|2024-11-18 16:06:20|37.92|37.75|37.88|37.71|37.92|37.75|37.85|37.68|18
1731945990000|2024-11-18 16:06:30|37.89|37.72|37.87|37.7|37.91|37.74|37.86|37.69|13
1731946000000|2024-11-18 16:06:40|37.88|37.71|37.97|37.8|37.97|37.8|37.88|37.71|15
1731946010000|2024-11-18 16:06:50|37.96|37.79|37.9|37.73|37.97|37.8|37.89|37.72|12
1731946020000|2024-11-18 16:07:00|37.89|37.72|37.91|37.74|37.95|37.78|37.88|37.71|19
1731946030000|2024-11-18 16:07:10|37.92|37.75|37.91|37.74|37.94|37.77|37.9|37.73|15
1731946040000|2024-11-18 16:07:20|37.89|37.72|37.92|37.75|37.92|37.75|37.88|37.71|10
1731946050000|2024-11-18 16:07:30|37.93|37.76|37.88|37.71|37.93|37.76|37.88|37.71|11
1731946060000|2024-11-18 16:07:40|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|6
1731946070000|2024-11-18 16:07:50|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1731946080000|2024-11-18 16:08:00|37.83|37.66|37.78|37.61|37.83|37.66|37.76|37.59|8
1731946090000|2024-11-18 16:08:10|37.79|37.62|37.79|37.62|37.81|37.64|37.78|37.61|13
1731946100000|2024-11-18 16:08:20|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|10
1731946110000|2024-11-18 16:08:30|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1731946120000|2024-11-18 16:08:40|37.76|37.59|37.76|37.59|37.77|37.6|37.74|37.57|9
1731946130000|2024-11-18 16:08:50|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|5
1731946140000|2024-11-18 16:09:00|37.74|37.57|37.67|37.5|37.74|37.57|37.67|37.5|12
1731946150000|2024-11-18 16:09:10|37.66|37.49|37.64|37.47|37.68|37.51|37.61|37.44|12
1731946160000|2024-11-18 16:09:20|37.65|37.48|37.69|37.52|37.69|37.52|37.64|37.47|13
1731946170000|2024-11-18 16:09:30|37.7|37.53|37.69|37.52|37.72|37.55|37.67|37.5|18
1731946180000|2024-11-18 16:09:40|37.68|37.51|37.7|37.53|37.73|37.56|37.68|37.51|13
1731946190000|2024-11-18 16:09:50|37.69|37.52|37.7|37.53|37.72|37.55|37.69|37.52|10
1731946200000|2024-11-18 16:10:00|37.69|37.52|37.65|37.48|37.69|37.52|37.63|37.46|15
1731946210000|2024-11-18 16:10:10|37.66|37.49|37.7|37.53|37.7|37.53|37.66|37.49|15
1731946220000|2024-11-18 16:10:20|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|16
1731946230000|2024-11-18 16:10:30|37.71|37.54|37.72|37.55|37.74|37.57|37.69|37.52|13
1731946240000|2024-11-18 16:10:40|37.73|37.56|37.71|37.54|37.74|37.57|37.71|37.54|5
1731946250000|2024-11-18 16:10:50|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|5
1731946260000|2024-11-18 16:11:00|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|10
1731946270000|2024-11-18 16:11:10|37.76|37.59|37.75|37.58|37.78|37.61|37.74|37.57|11
1731946280000|2024-11-18 16:11:20|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|11
1731946290000|2024-11-18 16:11:30|37.77|37.6|37.77|37.6|37.79|37.62|37.76|37.59|8
1731946300000|2024-11-18 16:11:40|37.78|37.61|37.72|37.55|37.78|37.61|37.72|37.55|12
1731946310000|2024-11-18 16:11:50|37.71|37.54|37.65|37.48|37.71|37.54|37.62|37.45|13
1731946320000|2024-11-18 16:12:00|37.66|37.49|37.55|37.38|37.66|37.49|37.52|37.35|17
1731946330000|2024-11-18 16:12:10|37.56|37.39|37.65|37.48|37.66|37.49|37.56|37.39|15
1731946340000|2024-11-18 16:12:20|37.66|37.49|37.6|37.43|37.66|37.49|37.6|37.43|11
1731946350000|2024-11-18 16:12:30|37.59|37.42|37.57|37.4|37.61|37.44|37.55|37.38|19
1731946360000|2024-11-18 16:12:40|37.58|37.41|37.58|37.41|37.6|37.43|37.53|37.36|15
1731946370000|2024-11-18 16:12:50|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|11
1731946380000|2024-11-18 16:13:00|37.58|37.41|37.53|37.36|37.61|37.44|37.45|37.28|20
1731946390000|2024-11-18 16:13:10|37.52|37.35|37.52|37.35|37.55|37.38|37.51|37.34|11
1731946400000|2024-11-18 16:13:20|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|8
1731946410000|2024-11-18 16:13:30|37.57|37.4|37.62|37.45|37.62|37.45|37.54|37.37|13
1731946420000|2024-11-18 16:13:40|37.61|37.44|37.69|37.52|37.7|37.53|37.61|37.44|8
1731946430000|2024-11-18 16:13:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|11
1731946440000|2024-11-18 16:14:00|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|5
1731946450000|2024-11-18 16:14:10|37.65|37.48|37.66|37.49|37.69|37.52|37.62|37.45|17
1731946460000|2024-11-18 16:14:20|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|8
1731946470000|2024-11-18 16:14:30|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1731946480000|2024-11-18 16:14:40|37.66|37.49|37.66|37.49|37.68|37.51|37.66|37.49|6
1731946490000|2024-11-18 16:14:50|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|3
1731946500000|2024-11-18 16:15:00|37.68|37.51|37.59|37.42|37.68|37.51|37.59|37.42|12
1731946510000|2024-11-18 16:15:10|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|8
1731946520000|2024-11-18 16:15:20|37.57|37.4|37.55|37.38|37.59|37.42|37.54|37.37|9
1731946530000|2024-11-18 16:15:30|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|2
1731946540000|2024-11-18 16:15:40|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|8
1731946550000|2024-11-18 16:15:50|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|6
1731946560000|2024-11-18 16:16:00|37.5|37.33|37.48|37.31|37.51|37.34|37.47|37.3|8
1731946570000|2024-11-18 16:16:10|37.49|37.32|37.52|37.35|37.53|37.36|37.49|37.32|7
1731946580000|2024-11-18 16:16:20|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|8
1731946590000|2024-11-18 16:16:30|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|9
1731946600000|2024-11-18 16:16:40|37.56|37.39|37.58|37.41|37.61|37.44|37.56|37.39|11
1731946610000|2024-11-18 16:16:50|37.57|37.4|37.53|37.36|37.57|37.4|37.53|37.36|7
1731946620000|2024-11-18 16:17:00|37.52|37.35|37.54|37.37|37.54|37.37|37.49|37.32|10
1731946630000|2024-11-18 16:17:10|37.55|37.38|37.5|37.33|37.56|37.39|37.49|37.32|9
1731946640000|2024-11-18 16:17:20|37.49|37.32|37.47|37.3|37.5|37.33|37.44|37.27|10
1731946650000|2024-11-18 16:17:30|37.45|37.28|37.53|37.36|37.53|37.36|37.45|37.28|16
1731946660000|2024-11-18 16:17:40|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|12
1731946670000|2024-11-18 16:17:50|37.56|37.39|37.55|37.38|37.58|37.41|37.55|37.38|12
1731946680000|2024-11-18 16:18:00|37.54|37.37|37.6|37.43|37.6|37.43|37.51|37.34|15
1731946690000|2024-11-18 16:18:10|37.59|37.42|37.66|37.49|37.66|37.49|37.58|37.41|9
1731946700000|2024-11-18 16:18:20|37.67|37.5|37.63|37.46|37.67|37.5|37.62|37.45|10
1731946710000|2024-11-18 16:18:30|37.64|37.47|37.64|37.47|37.65|37.48|37.62|37.45|7
1731946720000|2024-11-18 16:18:40|37.63|37.46|37.61|37.44|37.63|37.46|37.6|37.43|11
1731946730000|2024-11-18 16:18:50|37.62|37.45|37.64|37.47|37.65|37.48|37.62|37.45|9
1731946740000|2024-11-18 16:19:00|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|6
1731946750000|2024-11-18 16:19:10|37.61|37.44|37.6|37.43|37.61|37.44|37.57|37.4|6
1731946760000|2024-11-18 16:19:20|37.61|37.44|37.6|37.43|37.62|37.45|37.58|37.41|11
1731946770000|2024-11-18 16:19:30|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|6
1731946780000|2024-11-18 16:19:40|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|9
1731946790000|2024-11-18 16:19:50|37.57|37.4|37.56|37.39|37.58|37.41|37.55|37.38|7
1731946800000|2024-11-18 16:20:00|37.57|37.4|37.56|37.39|37.58|37.41|37.53|37.36|12
1731946810000|2024-11-18 16:20:10|37.55|37.38|37.54|37.37|37.55|37.38|37.5|37.33|11
1731946820000|2024-11-18 16:20:20|37.53|37.36|37.49|37.32|37.53|37.36|37.48|37.31|13
1731946830000|2024-11-18 16:20:30|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|10
1731946840000|2024-11-18 16:20:40|37.52|37.35|37.5|37.33|37.54|37.37|37.5|37.33|10
1731946850000|2024-11-18 16:20:50|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|5
1731946860000|2024-11-18 16:21:00|37.5|37.33|37.5|37.33|37.53|37.36|37.5|37.33|9
1731946870000|2024-11-18 16:21:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|12
1731946880000|2024-11-18 16:21:20|37.53|37.36|37.49|37.32|37.54|37.37|37.49|37.32|7
1731946890000|2024-11-18 16:21:30|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|5
1731946900000|2024-11-18 16:21:40|37.51|37.34|37.51|37.34|37.54|37.37|37.5|37.33|8
1731946910000|2024-11-18 16:21:50|37.5|37.33|37.45|37.28|37.5|37.33|37.45|37.28|4
1731946920000|2024-11-18 16:22:00|37.46|37.29|37.44|37.27|37.47|37.3|37.43|37.26|8
1731946930000|2024-11-18 16:22:10|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|9
1731946940000|2024-11-18 16:22:20|37.42|37.25|37.45|37.28|37.47|37.3|37.42|37.25|9
1731946950000|2024-11-18 16:22:30|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|7
1731946960000|2024-11-18 16:22:40|37.43|37.26|37.41|37.24|37.45|37.28|37.41|37.24|9
1731946970000|2024-11-18 16:22:50|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|5
1731946980000|2024-11-18 16:23:00|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|4
1731946990000|2024-11-18 16:23:10|37.43|37.26|37.46|37.29|37.47|37.3|37.43|37.26|10
1731947000000|2024-11-18 16:23:20|37.47|37.3|37.47|37.3|37.51|37.34|37.47|37.3|10
1731947010000|2024-11-18 16:23:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731947020000|2024-11-18 16:23:40|37.5|37.33|37.49|37.32|37.51|37.34|37.47|37.3|9
1731947030000|2024-11-18 16:23:50|37.5|37.33|37.51|37.34|37.52|37.35|37.49|37.32|5
1731947040000|2024-11-18 16:24:00|37.5|37.33|37.53|37.36|37.55|37.38|37.5|37.33|10
1731947050000|2024-11-18 16:24:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|8
1731947060000|2024-11-18 16:24:20|37.52|37.35|37.51|37.34|37.52|37.35|37.49|37.32|6
1731947070000|2024-11-18 16:24:30|37.5|37.33|37.5|37.33|37.53|37.36|37.48|37.31|10
1731947080000|2024-11-18 16:24:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|6
1731947090000|2024-11-18 16:24:50|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|5
1731947100000|2024-11-18 16:25:00|37.5|37.33|37.48|37.31|37.5|37.33|37.47|37.3|10
1731947110000|2024-11-18 16:25:10|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|7
1731947120000|2024-11-18 16:25:20|37.48|37.31|37.48|37.31|37.51|37.34|37.48|37.31|9
1731947130000|2024-11-18 16:25:30|37.49|37.32|37.52|37.35|37.52|37.35|37.48|37.31|8
1731947140000|2024-11-18 16:25:40|37.53|37.36|37.53|37.36|37.53|37.36|37.51|37.34|7
1731947150000|2024-11-18 16:25:50|37.54|37.37|37.58|37.41|37.6|37.43|37.54|37.37|14
1731947160000|2024-11-18 16:26:00|37.57|37.4|37.6|37.43|37.6|37.43|37.55|37.38|10
1731947170000|2024-11-18 16:26:10|37.59|37.42|37.58|37.41|37.61|37.44|37.58|37.41|6
1731947180000|2024-11-18 16:26:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731947190000|2024-11-18 16:26:30|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|9
1731947200000|2024-11-18 16:26:40|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|5
1731947210000|2024-11-18 16:26:50|37.51|37.34|37.52|37.35|37.53|37.36|37.5|37.33|8
1731947220000|2024-11-18 16:27:00|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|5
1731947230000|2024-11-18 16:27:10|37.5|37.33|37.54|37.37|37.54|37.37|37.49|37.32|9
1731947240000|2024-11-18 16:27:20|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|6
1731947250000|2024-11-18 16:27:30|37.51|37.34|37.53|37.36|37.54|37.37|37.51|37.34|5
1731947260000|2024-11-18 16:27:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731947270000|2024-11-18 16:27:50|37.54|37.37|37.54|37.37|37.55|37.38|37.52|37.35|7
1731947280000|2024-11-18 16:28:00|37.53|37.36|37.53|37.36|37.53|37.36|37.49|37.32|9
1731947290000|2024-11-18 16:28:10|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|6
1731947300000|2024-11-18 16:28:20|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|4
1731947310000|2024-11-18 16:28:30|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|5
1731947320000|2024-11-18 16:28:40|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|3
1731947330000|2024-11-18 16:28:50|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731947340000|2024-11-18 16:29:00|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|4
1731947350000|2024-11-18 16:29:10|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|4
1731947360000|2024-11-18 16:29:20|37.56|37.39|37.56|37.39|37.56|37.39|37.54|37.37|7
1731947370000|2024-11-18 16:29:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731947380000|2024-11-18 16:29:40|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|5
1731947390000|2024-11-18 16:29:50|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|3
1731947400000|2024-11-18 16:30:00|37.51|37.34|37.55|37.38|37.55|37.38|37.49|37.32|9
1731947410000|2024-11-18 16:30:10|37.54|37.37|37.5|37.33|37.55|37.38|37.5|37.33|11
1731947420000|2024-11-18 16:30:20|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1731947430000|2024-11-18 16:30:30|37.5|37.33|37.47|37.3|37.5|37.33|37.47|37.3|6
1731947440000|2024-11-18 16:30:40|37.44|37.27|37.48|37.31|37.48|37.31|37.43|37.26|7
1731947450000|2024-11-18 16:30:50|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|4
1731947460000|2024-11-18 16:31:00|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|9
1731947470000|2024-11-18 16:31:10|37.48|37.31|37.46|37.29|37.48|37.31|37.43|37.26|12
1731947480000|2024-11-18 16:31:20|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|10
1731947490000|2024-11-18 16:31:30|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|10
1731947500000|2024-11-18 16:31:40|37.49|37.32|37.46|37.29|37.5|37.33|37.46|37.29|6
1731947510000|2024-11-18 16:31:50|37.47|37.3|37.48|37.31|37.51|37.34|37.47|37.3|8
1731947520000|2024-11-18 16:32:00|37.47|37.3|37.48|37.31|37.49|37.32|37.45|37.28|12
1731947530000|2024-11-18 16:32:10|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|8
1731947540000|2024-11-18 16:32:20|37.49|37.32|37.49|37.32|37.5|37.33|37.47|37.3|11
1731947550000|2024-11-18 16:32:30|37.48|37.31|37.5|37.33|37.51|37.34|37.48|37.31|7
1731947560000|2024-11-18 16:32:40|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|6
1731947570000|2024-11-18 16:32:50|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|3
1731947580000|2024-11-18 16:33:00|37.5|37.33|37.53|37.36|37.54|37.37|37.49|37.32|8
1731947590000|2024-11-18 16:33:10|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|6
1731947600000|2024-11-18 16:33:20|37.56|37.39|37.5|37.33|37.56|37.39|37.5|37.33|9
1731947610000|2024-11-18 16:33:30|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|9
1731947620000|2024-11-18 16:33:40|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|4
1731947630000|2024-11-18 16:33:50|37.5|37.33|37.46|37.29|37.5|37.33|37.46|37.29|9
1731947640000|2024-11-18 16:34:00|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|9
1731947650000|2024-11-18 16:34:10|37.45|37.28|37.44|37.27|37.47|37.3|37.43|37.26|12
1731947660000|2024-11-18 16:34:20|37.45|37.28|37.44|37.27|37.48|37.31|37.44|37.27|8
1731947670000|2024-11-18 16:34:30|37.46|37.29|37.46|37.29|37.48|37.31|37.45|37.28|7
1731947680000|2024-11-18 16:34:40|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|5
1731947690000|2024-11-18 16:34:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1731947700000|2024-11-18 16:35:00|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731947710000|2024-11-18 16:35:10|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|8
1731947720000|2024-11-18 16:35:20|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|9
1731947730000|2024-11-18 16:35:30|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|5
1731947740000|2024-11-18 16:35:40|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731947750000|2024-11-18 16:35:50|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|6
1731947760000|2024-11-18 16:36:00|37.4|37.23|37.39|37.22|37.4|37.23|37.36|37.19|9
1731947770000|2024-11-18 16:36:10|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|7
1731947780000|2024-11-18 16:36:20|37.34|37.17|37.37|37.2|37.37|37.2|37.33|37.16|8
1731947790000|2024-11-18 16:36:30|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|9
1731948260000|2024-11-18 16:44:20|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|5
1731948270000|2024-11-18 16:44:30|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731948280000|2024-11-18 16:44:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|8
1731948290000|2024-11-18 16:44:50|37.21|37.04|37.15|36.98|37.21|37.04|37.15|36.98|10
1731948300000|2024-11-18 16:45:00|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|5
1731948310000|2024-11-18 16:45:10|37.17|37|37.19|37.02|37.19|37.02|37.16|36.99|7
1731948320000|2024-11-18 16:45:20|37.2|37.03|37.22|37.05|37.22|37.05|37.18|37.01|9
1731948330000|2024-11-18 16:45:30|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|6
1731948340000|2024-11-18 16:45:40|37.25|37.08|37.2|37.03|37.25|37.08|37.2|37.03|7
1731948350000|2024-11-18 16:45:50|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|10
1731948360000|2024-11-18 16:46:00|37.16|36.99|37.14|36.97|37.18|37.01|37.14|36.97|6
1731948370000|2024-11-18 16:46:10|37.12|36.95|37.13|36.96|37.16|36.99|37.12|36.95|8
1731948380000|2024-11-18 16:46:20|37.14|36.97|37.11|36.94|37.15|36.98|37.11|36.94|4
1731948400000|2024-11-18 16:46:40|37.09|36.92|37.02|36.85|37.09|36.92|37|36.83|10
1731948410000|2024-11-18 16:46:50|37.03|36.86|37.01|36.84|37.05|36.88|37|36.83|15
1731948420000|2024-11-18 16:47:00|37|36.83|37.02|36.85|37.04|36.87|36.97|36.8|16
1731948430000|2024-11-18 16:47:10|37.01|36.84|36.99|36.82|37.02|36.85|36.97|36.8|10
1731948440000|2024-11-18 16:47:20|37|36.83|37.03|36.86|37.04|36.87|37|36.83|12
1731948450000|2024-11-18 16:47:30|37.04|36.87|37|36.83|37.04|36.87|37|36.83|15
1731948460000|2024-11-18 16:47:40|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|6
1731948470000|2024-11-18 16:47:50|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|7
1731948480000|2024-11-18 16:48:00|36.98|36.81|36.96|36.79|36.99|36.82|36.95|36.78|6
1731948490000|2024-11-18 16:48:10|36.97|36.8|36.97|36.8|36.98|36.81|36.96|36.79|4
1731948500000|2024-11-18 16:48:20|36.98|36.81|36.93|36.76|36.98|36.81|36.92|36.75|9
1731948510000|2024-11-18 16:48:30|36.92|36.75|36.93|36.76|36.95|36.78|36.91|36.74|10
1731948520000|2024-11-18 16:48:40|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|5
1731948530000|2024-11-18 16:48:50|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|5
1731948540000|2024-11-18 16:49:00|36.93|36.76|36.86|36.69|36.93|36.76|36.86|36.69|6
1731948550000|2024-11-18 16:49:10|36.87|36.7|36.81|36.64|36.88|36.71|36.81|36.64|9
1731948560000|2024-11-18 16:49:20|36.8|36.63|36.84|36.67|36.84|36.67|36.78|36.61|10
1731948570000|2024-11-18 16:49:30|36.85|36.68|36.87|36.7|36.89|36.72|36.85|36.68|15
1731948580000|2024-11-18 16:49:40|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|6
1731948590000|2024-11-18 16:49:50|36.89|36.72|36.9|36.73|36.9|36.73|36.86|36.69|10
1731948600000|2024-11-18 16:50:00|36.91|36.74|36.93|36.76|36.93|36.76|36.87|36.7|13
1731948610000|2024-11-18 16:50:10|36.94|36.77|36.9|36.73|36.97|36.8|36.9|36.73|14
1731948620000|2024-11-18 16:50:20|36.91|36.74|36.9|36.73|36.91|36.74|36.88|36.71|16
1731948630000|2024-11-18 16:50:30|36.89|36.72|36.88|36.71|36.9|36.73|36.86|36.69|11
1731948640000|2024-11-18 16:50:40|36.89|36.72|36.94|36.77|36.94|36.77|36.89|36.72|10
1731948650000|2024-11-18 16:50:50|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|10
1731948660000|2024-11-18 16:51:00|36.95|36.78|36.98|36.81|36.99|36.82|36.95|36.78|12
1731948670000|2024-11-18 16:51:10|36.97|36.8|36.92|36.75|36.97|36.8|36.91|36.74|6
1731948680000|2024-11-18 16:51:20|36.91|36.74|36.89|36.72|36.91|36.74|36.87|36.7|9
1731948690000|2024-11-18 16:51:30|36.9|36.73|36.87|36.7|36.91|36.74|36.87|36.7|10
1731948700000|2024-11-18 16:51:40|36.88|36.71|36.9|36.73|36.9|36.73|36.87|36.7|9
1731948710000|2024-11-18 16:51:50|36.91|36.74|36.89|36.72|36.92|36.75|36.87|36.7|13
1731948720000|2024-11-18 16:52:00|36.86|36.69|36.88|36.71|36.89|36.72|36.85|36.68|11
1731948730000|2024-11-18 16:52:10|36.89|36.72|36.91|36.74|36.91|36.74|36.87|36.7|10
1731948740000|2024-11-18 16:52:20|36.92|36.75|36.93|36.76|36.93|36.76|36.9|36.73|8
1731948750000|2024-11-18 16:52:30|36.92|36.75|36.92|36.75|36.94|36.77|36.92|36.75|5
1731948760000|2024-11-18 16:52:40|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|4
1731948770000|2024-11-18 16:52:50|36.95|36.78|37|36.83|37.01|36.84|36.95|36.78|10
1731948780000|2024-11-18 16:53:00|37.01|36.84|37.04|36.87|37.04|36.87|37.01|36.84|6
1731948790000|2024-11-18 16:53:10|37.03|36.86|37|36.83|37.03|36.86|37|36.83|8
1731948800000|2024-11-18 16:53:20|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|5
1731948810000|2024-11-18 16:53:30|37|36.83|37|36.83|37.01|36.84|36.99|36.82|7
1731948820000|2024-11-18 16:53:40|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|9
1731948830000|2024-11-18 16:53:50|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|5
1731948840000|2024-11-18 16:54:00|37.05|36.88|37.08|36.91|37.08|36.91|37.04|36.87|8
1731948850000|2024-11-18 16:54:10|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|8
1731948860000|2024-11-18 16:54:20|37.11|36.94|37.08|36.91|37.11|36.94|37.07|36.9|12
1731948870000|2024-11-18 16:54:30|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|6
1731948880000|2024-11-18 16:54:40|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731948890000|2024-11-18 16:54:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|2
1731948900000|2024-11-18 16:55:00|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|5
1731948910000|2024-11-18 16:55:10|37.05|36.88|37.02|36.85|37.05|36.88|37.02|36.85|10
1731948920000|2024-11-18 16:55:20|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731948930000|2024-11-18 16:55:30|37.06|36.89|37.04|36.87|37.07|36.9|37.04|36.87|9
1731948940000|2024-11-18 16:55:40|37.03|36.86|37.09|36.92|37.1|36.93|37.03|36.86|11
1731948950000|2024-11-18 16:55:50|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731948960000|2024-11-18 16:56:00|37.1|36.93|37.12|36.95|37.14|36.97|37.1|36.93|11
1731948970000|2024-11-18 16:56:10|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1731948980000|2024-11-18 16:56:20|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|6
1731948990000|2024-11-18 16:56:30|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|5
1731949000000|2024-11-18 16:56:40|37.1|36.93|37.1|36.93|37.12|36.95|37.1|36.93|5
1731949010000|2024-11-18 16:56:50|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|6
1731949020000|2024-11-18 16:57:00|37.09|36.92|37.17|37|37.2|37.03|37.09|36.92|12
1731949030000|2024-11-18 16:57:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1731949040000|2024-11-18 16:57:20|37.14|36.97|37.18|37.01|37.18|37.01|37.14|36.97|7
1731949050000|2024-11-18 16:57:30|37.19|37.02|37.23|37.06|37.24|37.07|37.19|37.02|7
1731949060000|2024-11-18 16:57:40|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|10
1731949070000|2024-11-18 16:57:50|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731949080000|2024-11-18 16:58:00|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1731949090000|2024-11-18 16:58:10|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|5
1731949100000|2024-11-18 16:58:20|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|7
1731949110000|2024-11-18 16:58:30|37.28|37.11|37.25|37.08|37.28|37.11|37.25|37.08|8
1731949120000|2024-11-18 16:58:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|7
1731949130000|2024-11-18 16:58:50|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731949140000|2024-11-18 16:59:00|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|3
1731949150000|2024-11-18 16:59:10|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|5
1731949160000|2024-11-18 16:59:20|37.27|37.1|37.25|37.08|37.29|37.12|37.24|37.07|11
1731949170000|2024-11-18 16:59:30|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|9
1731949180000|2024-11-18 16:59:40|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|6
1731949190000|2024-11-18 16:59:50|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|4
1731949200000|2024-11-18 17:00:00|37.24|37.07|37.23|37.06|37.24|37.07|37.22|37.05|12
1731949210000|2024-11-18 17:00:10|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|8
1731949220000|2024-11-18 17:00:20|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731949230000|2024-11-18 17:00:30|37.23|37.06|37.24|37.07|37.27|37.1|37.23|37.06|11
1731949240000|2024-11-18 17:00:40|37.25|37.08|37.27|37.1|37.28|37.11|37.24|37.07|15
1731949250000|2024-11-18 17:00:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731949260000|2024-11-18 17:01:00|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731949270000|2024-11-18 17:01:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|7
1731949280000|2024-11-18 17:01:20|37.22|37.05|37.21|37.04|37.22|37.05|37.19|37.02|9
1731949290000|2024-11-18 17:01:30|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|8
1731949300000|2024-11-18 17:01:40|37.14|36.97|37.16|36.99|37.16|36.99|37.13|36.96|15
1731949310000|2024-11-18 17:01:50|37.17|37|37.17|37|37.18|37.01|37.15|36.98|11
1731949320000|2024-11-18 17:02:00|37.16|36.99|37.22|37.05|37.22|37.05|37.16|36.99|13
1731949330000|2024-11-18 17:02:10|37.23|37.06|37.22|37.05|37.25|37.08|37.22|37.05|6
1731949340000|2024-11-18 17:02:20|37.21|37.04|37.19|37.02|37.24|37.07|37.18|37.01|15
1731949350000|2024-11-18 17:02:30|37.2|37.03|37.2|37.03|37.21|37.04|37.16|36.99|20
1731949360000|2024-11-18 17:02:40|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|13
1731949370000|2024-11-18 17:02:50|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731949380000|2024-11-18 17:03:00|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|12
1731949390000|2024-11-18 17:03:10|37.17|37|37.24|37.07|37.24|37.07|37.16|36.99|17
1731949400000|2024-11-18 17:03:20|37.23|37.06|37.24|37.07|37.26|37.09|37.23|37.06|14
1731949410000|2024-11-18 17:03:30|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|6
1731949420000|2024-11-18 17:03:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731949430000|2024-11-18 17:03:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731949440000|2024-11-18 17:04:00|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731949460000|2024-11-18 17:04:20|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731949470000|2024-11-18 17:04:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731949480000|2024-11-18 17:04:40|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731949490000|2024-11-18 17:04:50|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|4
1731949500000|2024-11-18 17:05:00|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|9
1731949510000|2024-11-18 17:05:10|37.25|37.08|37.29|37.12|37.29|37.12|37.24|37.07|7
1731949550000|2024-11-18 17:05:50|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731949570000|2024-11-18 17:06:10|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|5
1731949580000|2024-11-18 17:06:20|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|8
1731949590000|2024-11-18 17:06:30|37.18|37.01|37.14|36.97|37.18|37.01|37.13|36.96|11
1731949600000|2024-11-18 17:06:40|37.13|36.96|37.12|36.95|37.15|36.98|37.11|36.94|20
1731949610000|2024-11-18 17:06:50|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|7
1731949620000|2024-11-18 17:07:00|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731949630000|2024-11-18 17:07:10|37.11|36.94|37.11|36.94|37.15|36.98|37.11|36.94|15
1731949640000|2024-11-18 17:07:20|37.1|36.93|37.1|36.93|37.12|36.95|37.1|36.93|11
1731949650000|2024-11-18 17:07:30|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|9
1731949660000|2024-11-18 17:07:40|37.05|36.88|37.03|36.86|37.09|36.92|37.02|36.85|18
1731949670000|2024-11-18 17:07:50|37.02|36.85|37.04|36.87|37.05|36.88|37|36.83|18
1731949680000|2024-11-18 17:08:00|37.05|36.88|37.1|36.93|37.1|36.93|37.05|36.88|11
1731949690000|2024-11-18 17:08:10|37.09|36.92|37.09|36.92|37.11|36.94|37.09|36.92|14
1731949700000|2024-11-18 17:08:20|37.1|36.93|37.14|36.97|37.14|36.97|37.1|36.93|11
1731949710000|2024-11-18 17:08:30|37.13|36.96|37.17|37|37.17|37|37.13|36.96|8
1731949720000|2024-11-18 17:08:40|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731949730000|2024-11-18 17:08:50|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|15
1731949740000|2024-11-18 17:09:00|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|15
1731949750000|2024-11-18 17:09:10|37.2|37.03|37.24|37.07|37.24|37.07|37.2|37.03|9
1731949760000|2024-11-18 17:09:20|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731949770000|2024-11-18 17:09:30|37.23|37.06|37.22|37.05|37.24|37.07|37.21|37.04|14
1731949780000|2024-11-18 17:09:40|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|10
1731949790000|2024-11-18 17:09:50|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|7
1731949800000|2024-11-18 17:10:00|37.25|37.08|37.24|37.07|37.26|37.09|37.22|37.05|17
1731949810000|2024-11-18 17:10:10|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|5
1731949820000|2024-11-18 17:10:20|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|9
1731949830000|2024-11-18 17:10:30|37.21|37.04|37.23|37.06|37.24|37.07|37.21|37.04|13
1731949840000|2024-11-18 17:10:40|37.25|37.08|37.25|37.08|37.26|37.09|37.23|37.06|11
1731949850000|2024-11-18 17:10:50|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|9
1731949860000|2024-11-18 17:11:00|37.22|37.05|37.21|37.04|37.24|37.07|37.2|37.03|17
1731949870000|2024-11-18 17:11:10|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|10
1731949880000|2024-11-18 17:11:20|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|10
1731949890000|2024-11-18 17:11:30|37.22|37.05|37.21|37.04|37.24|37.07|37.21|37.04|10
1731949900000|2024-11-18 17:11:40|37.2|37.03|37.22|37.05|37.23|37.06|37.2|37.03|13
1731949910000|2024-11-18 17:11:50|37.23|37.06|37.24|37.07|37.24|37.07|37.21|37.04|12
1731949920000|2024-11-18 17:12:00|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|11
1731949930000|2024-11-18 17:12:10|37.22|37.05|37.21|37.04|37.23|37.06|37.2|37.03|18
1731949940000|2024-11-18 17:12:20|37.22|37.05|37.21|37.04|37.24|37.07|37.21|37.04|10
1731949950000|2024-11-18 17:12:30|37.22|37.05|37.22|37.05|37.24|37.07|37.21|37.04|11
1731949960000|2024-11-18 17:12:40|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|9
1731949970000|2024-11-18 17:12:50|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|6
1731949980000|2024-11-18 17:13:00|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|5
1731949990000|2024-11-18 17:13:10|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|10
1731950000000|2024-11-18 17:13:20|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|5
1731950010000|2024-11-18 17:13:30|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|11
1731950020000|2024-11-18 17:13:40|37.23|37.06|37.25|37.08|37.25|37.08|37.22|37.05|11
1731950030000|2024-11-18 17:13:50|37.24|37.07|37.23|37.06|37.24|37.07|37.21|37.04|10
1731950040000|2024-11-18 17:14:00|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|19
1731950050000|2024-11-18 17:14:10|37.25|37.08|37.3|37.13|37.3|37.13|37.23|37.06|12
1731950060000|2024-11-18 17:14:20|37.31|37.14|37.32|37.15|37.34|37.17|37.31|37.14|12
1731950070000|2024-11-18 17:14:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|6
1731950080000|2024-11-18 17:14:40|37.31|37.14|37.31|37.14|37.33|37.16|37.31|37.14|5
1731950090000|2024-11-18 17:14:50|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|11
1731950100000|2024-11-18 17:15:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731950120000|2024-11-18 17:15:20|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731950140000|2024-11-18 17:15:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731950150000|2024-11-18 17:15:50|37.3|37.13|37.31|37.14|37.31|37.14|37.28|37.11|15
1731950160000|2024-11-18 17:16:00|37.3|37.13|37.28|37.11|37.32|37.15|37.28|37.11|9
1731950170000|2024-11-18 17:16:10|37.29|37.12|37.32|37.15|37.32|37.15|37.28|37.11|5
1731950190000|2024-11-18 17:16:30|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731950200000|2024-11-18 17:16:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|8
1731950210000|2024-11-18 17:16:50|37.34|37.17|37.29|37.12|37.34|37.17|37.29|37.12|16
1731950220000|2024-11-18 17:17:00|37.3|37.13|37.3|37.13|37.32|37.15|37.28|37.11|9
1731950230000|2024-11-18 17:17:10|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|12
1731950240000|2024-11-18 17:17:20|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1731950250000|2024-11-18 17:17:30|37.3|37.13|37.28|37.11|37.31|37.14|37.27|37.1|16
1731950260000|2024-11-18 17:17:40|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|13
1731950270000|2024-11-18 17:17:50|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731950280000|2024-11-18 17:18:00|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|6
1731950290000|2024-11-18 17:18:10|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731950300000|2024-11-18 17:18:20|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|5
1731950310000|2024-11-18 17:18:30|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|18
1731950320000|2024-11-18 17:18:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731950330000|2024-11-18 17:18:50|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|7
1731950350000|2024-11-18 17:19:10|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731950360000|2024-11-18 17:19:20|37.43|37.26|37.42|37.25|37.43|37.26|37.4|37.23|8
1731950370000|2024-11-18 17:19:30|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|10
1731950380000|2024-11-18 17:19:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|11
1731950390000|2024-11-18 17:19:50|37.41|37.24|37.42|37.25|37.44|37.27|37.41|37.24|5
1731950400000|2024-11-18 17:20:00|37.43|37.26|37.45|37.28|37.45|37.28|37.42|37.25|5
1731950410000|2024-11-18 17:20:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731950420000|2024-11-18 17:20:20|37.46|37.29|37.42|37.25|37.46|37.29|37.41|37.24|7
1731950430000|2024-11-18 17:20:30|37.44|37.27|37.53|37.36|37.53|37.36|37.43|37.26|8
1731950440000|2024-11-18 17:20:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|10
1731950450000|2024-11-18 17:20:50|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731950460000|2024-11-18 17:21:00|37.52|37.35|37.55|37.38|37.56|37.39|37.52|37.35|10
1731950470000|2024-11-18 17:21:10|37.54|37.37|37.59|37.42|37.59|37.42|37.53|37.36|10
1731950480000|2024-11-18 17:21:20|37.6|37.43|37.53|37.36|37.6|37.43|37.52|37.35|10
1731950490000|2024-11-18 17:21:30|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|11
1731950500000|2024-11-18 17:21:40|37.52|37.35|37.59|37.42|37.6|37.43|37.52|37.35|14
1731950510000|2024-11-18 17:21:50|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|9
1731950520000|2024-11-18 17:22:00|37.6|37.43|37.61|37.44|37.62|37.45|37.58|37.41|12
1731950530000|2024-11-18 17:22:10|37.6|37.43|37.61|37.44|37.62|37.45|37.59|37.42|11
1731950540000|2024-11-18 17:22:20|37.62|37.45|37.6|37.43|37.62|37.45|37.59|37.42|10
1731950550000|2024-11-18 17:22:30|37.59|37.42|37.6|37.43|37.6|37.43|37.57|37.4|19
1731950570000|2024-11-18 17:22:50|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|8
1731950580000|2024-11-18 17:23:00|37.6|37.43|37.59|37.42|37.6|37.43|37.55|37.38|10
1731950590000|2024-11-18 17:23:10|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|11
1731950600000|2024-11-18 17:23:20|37.57|37.4|37.57|37.4|37.59|37.42|37.57|37.4|15
1731950610000|2024-11-18 17:23:30|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|11
1731950620000|2024-11-18 17:23:40|37.55|37.38|37.53|37.36|37.56|37.39|37.52|37.35|15
1731950630000|2024-11-18 17:23:50|37.54|37.37|37.54|37.37|37.56|37.39|37.53|37.36|13
1731950640000|2024-11-18 17:24:00|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|8
1731950650000|2024-11-18 17:24:10|37.51|37.34|37.48|37.31|37.51|37.34|37.47|37.3|6
1731950660000|2024-11-18 17:24:20|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|9
1731950670000|2024-11-18 17:24:30|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|9
1731950680000|2024-11-18 17:24:40|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|14
1731950690000|2024-11-18 17:24:50|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|8
1731950700000|2024-11-18 17:25:00|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731950710000|2024-11-18 17:25:10|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|6
1731950720000|2024-11-18 17:25:20|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|9
1731950730000|2024-11-18 17:25:30|37.43|37.26|37.42|37.25|37.44|37.27|37.41|37.24|10
1731950740000|2024-11-18 17:25:40|37.41|37.24|37.41|37.24|37.43|37.26|37.4|37.23|10
1731950750000|2024-11-18 17:25:50|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|12
1731950760000|2024-11-18 17:26:00|37.46|37.29|37.43|37.26|37.47|37.3|37.42|37.25|10
1731950770000|2024-11-18 17:26:10|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|12
1731950780000|2024-11-18 17:26:20|37.44|37.27|37.43|37.26|37.45|37.28|37.42|37.25|7
1731950790000|2024-11-18 17:26:30|37.42|37.25|37.41|37.24|37.44|37.27|37.41|37.24|14
1731950800000|2024-11-18 17:26:40|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|10
1731950810000|2024-11-18 17:26:50|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|3
1731950820000|2024-11-18 17:27:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731950830000|2024-11-18 17:27:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|10
1731950840000|2024-11-18 17:27:20|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|9
1731950850000|2024-11-18 17:27:30|37.45|37.28|37.47|37.3|37.49|37.32|37.45|37.28|12
1731950860000|2024-11-18 17:27:40|37.48|37.31|37.46|37.29|37.49|37.32|37.46|37.29|9
1731950870000|2024-11-18 17:27:50|37.47|37.3|37.49|37.32|37.49|37.32|37.46|37.29|13
1731950880000|2024-11-18 17:28:00|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|6
1731950940000|2024-11-18 17:29:00|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|7
1731950950000|2024-11-18 17:29:10|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731950960000|2024-11-18 17:29:20|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|6
1731950970000|2024-11-18 17:29:30|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|9
1731950980000|2024-11-18 17:29:40|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|13
1731950990000|2024-11-18 17:29:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731951000000|2024-11-18 17:30:00|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|10
1731951010000|2024-11-18 17:30:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731951030000|2024-11-18 17:30:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731951040000|2024-11-18 17:30:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731951060000|2024-11-18 17:31:00|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|9
1731951080000|2024-11-18 17:31:20|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|11
1731951090000|2024-11-18 17:31:30|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|8
1731951100000|2024-11-18 17:31:40|37.47|37.3|37.41|37.24|37.48|37.31|37.41|37.24|9
1731951110000|2024-11-18 17:31:50|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|13
1731951120000|2024-11-18 17:32:00|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731951130000|2024-11-18 17:32:10|37.45|37.28|37.51|37.34|37.51|37.34|37.45|37.28|7
1731951140000|2024-11-18 17:32:20|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|5
1731951150000|2024-11-18 17:32:30|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|7
1731951160000|2024-11-18 17:32:40|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|9
1731951170000|2024-11-18 17:32:50|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1731951190000|2024-11-18 17:33:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731951220000|2024-11-18 17:33:40|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|4
1731951230000|2024-11-18 17:33:50|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|11
1731951240000|2024-11-18 17:34:00|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|12
1731951250000|2024-11-18 17:34:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1731951260000|2024-11-18 17:34:20|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|7
1731951270000|2024-11-18 17:34:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731951280000|2024-11-18 17:34:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731951290000|2024-11-18 17:34:50|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|5
1731951300000|2024-11-18 17:35:00|37.54|37.37|37.53|37.36|37.57|37.4|37.53|37.36|12
1731951310000|2024-11-18 17:35:10|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|14
1731951320000|2024-11-18 17:35:20|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|13
1731951330000|2024-11-18 17:35:30|37.47|37.3|37.44|37.27|37.48|37.31|37.44|37.27|12
1731951340000|2024-11-18 17:35:40|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731951360000|2024-11-18 17:36:00|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|9
1731951370000|2024-11-18 17:36:10|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|15
1731951380000|2024-11-18 17:36:20|37.48|37.31|37.47|37.3|37.49|37.32|37.46|37.29|11
1731951390000|2024-11-18 17:36:30|37.46|37.29|37.42|37.25|37.46|37.29|37.4|37.23|11
1731951400000|2024-11-18 17:36:40|37.41|37.24|37.35|37.18|37.41|37.24|37.35|37.18|9
1731951410000|2024-11-18 17:36:50|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|13
1731951420000|2024-11-18 17:37:00|37.33|37.16|37.34|37.17|37.35|37.18|37.31|37.14|10
1731951430000|2024-11-18 17:37:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1731951440000|2024-11-18 17:37:20|37.37|37.2|37.35|37.18|37.4|37.23|37.35|37.18|12
1731951450000|2024-11-18 17:37:30|37.36|37.19|37.38|37.21|37.38|37.21|37.35|37.18|13
1731951460000|2024-11-18 17:37:40|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|2
1731951470000|2024-11-18 17:37:50|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|4
1731951480000|2024-11-18 17:38:00|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|4
1731951490000|2024-11-18 17:38:10|37.42|37.25|37.44|37.27|37.45|37.28|37.42|37.25|7
1731951500000|2024-11-18 17:38:20|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|8
1731951510000|2024-11-18 17:38:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731951520000|2024-11-18 17:38:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731951530000|2024-11-18 17:38:50|37.47|37.3|37.46|37.29|37.48|37.31|37.45|37.28|12
1731951540000|2024-11-18 17:39:00|37.45|37.28|37.41|37.24|37.45|37.28|37.4|37.23|20
1731951550000|2024-11-18 17:39:10|37.4|37.23|37.42|37.25|37.44|37.27|37.4|37.23|11
1731951560000|2024-11-18 17:39:20|37.43|37.26|37.41|37.24|37.44|37.27|37.4|37.23|9
1731951570000|2024-11-18 17:39:30|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|12
1731951580000|2024-11-18 17:39:40|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|13
1731951590000|2024-11-18 17:39:50|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731951600000|2024-11-18 17:40:00|37.41|37.24|37.39|37.22|37.43|37.26|37.39|37.22|15
1731951610000|2024-11-18 17:40:10|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|10
1731951620000|2024-11-18 17:40:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|10
1731951630000|2024-11-18 17:40:30|37.36|37.19|37.41|37.24|37.42|37.25|37.36|37.19|11
1731951640000|2024-11-18 17:40:40|37.42|37.25|37.42|37.25|37.42|37.25|37.4|37.23|9
1731951650000|2024-11-18 17:40:50|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1731951660000|2024-11-18 17:41:00|37.42|37.25|37.37|37.2|37.43|37.26|37.37|37.2|10
1731951670000|2024-11-18 17:41:10|37.36|37.19|37.36|37.19|37.39|37.22|37.34|37.17|13
1731951680000|2024-11-18 17:41:20|37.35|37.18|37.27|37.1|37.35|37.18|37.27|37.1|8
1731951690000|2024-11-18 17:41:30|37.26|37.09|37.25|37.08|37.28|37.11|37.25|37.08|7
1731951700000|2024-11-18 17:41:40|37.24|37.07|37.21|37.04|37.24|37.07|37.19|37.02|10
1731951710000|2024-11-18 17:41:50|37.23|37.06|37.28|37.11|37.28|37.11|37.23|37.06|10
1731951720000|2024-11-18 17:42:00|37.3|37.13|37.36|37.19|37.36|37.19|37.3|37.13|11
1731951730000|2024-11-18 17:42:10|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731951740000|2024-11-18 17:42:20|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731951750000|2024-11-18 17:42:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731951770000|2024-11-18 17:42:50|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|8
1731951780000|2024-11-18 17:43:00|37.29|37.12|37.28|37.11|37.31|37.14|37.28|37.11|15
1731951790000|2024-11-18 17:43:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1731951800000|2024-11-18 17:43:20|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|7
1731951810000|2024-11-18 17:43:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731951820000|2024-11-18 17:43:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|8
1731951830000|2024-11-18 17:43:50|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1731951840000|2024-11-18 17:44:00|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|11
1731951850000|2024-11-18 17:44:10|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|5
1731951860000|2024-11-18 17:44:20|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|6
1731951870000|2024-11-18 17:44:30|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|16
1731951880000|2024-11-18 17:44:40|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|13
1731951890000|2024-11-18 17:44:50|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|11
1731951900000|2024-11-18 17:45:00|37.33|37.12|37.22|37.05|37.33|37.12|37.19|37.02|6
1731951910000|2024-11-18 17:45:10|37.21|37.04|37.14|36.97|37.21|37.04|37.14|36.97|6
1731951920000|2024-11-18 17:45:20|37.13|36.96|37.16|36.99|37.16|36.99|37.12|36.95|6
1731951930000|2024-11-18 17:45:30|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|4
1731951940000|2024-11-18 17:45:40|37.13|36.96|37.1|36.93|37.13|36.96|37.08|36.91|11
1731951950000|2024-11-18 17:45:50|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|4
1731951960000|2024-11-18 17:46:00|37.08|36.91|37.11|36.94|37.13|36.96|37.08|36.91|14
1731951970000|2024-11-18 17:46:10|37.12|36.95|37.11|36.94|37.16|36.99|37.1|36.93|11
1731951980000|2024-11-18 17:46:20|37.12|36.95|37.17|37|37.17|37|37.12|36.95|10
1731951990000|2024-11-18 17:46:30|37.16|36.99|37.13|36.96|37.16|36.99|37.12|36.95|9
1731952000000|2024-11-18 17:46:40|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|5
1731952010000|2024-11-18 17:46:50|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|10
1731952020000|2024-11-18 17:47:00|37.14|36.97|37.17|37|37.18|37.01|37.13|36.96|14
1731952030000|2024-11-18 17:47:10|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|6
1731952040000|2024-11-18 17:47:20|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1731952050000|2024-11-18 17:47:30|37.16|36.99|37.12|36.95|37.17|37|37.12|36.95|8
1731952060000|2024-11-18 17:47:40|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731952070000|2024-11-18 17:47:50|37.1|36.93|37.1|36.93|37.1|36.93|37.07|36.9|10
1731952080000|2024-11-18 17:48:00|37.09|36.92|37.06|36.89|37.12|36.95|37.06|36.89|9
1731952090000|2024-11-18 17:48:10|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|8
1731952100000|2024-11-18 17:48:20|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|2
1731952110000|2024-11-18 17:48:30|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|8
1731952120000|2024-11-18 17:48:40|37.05|36.88|37.07|36.9|37.08|36.91|37.05|36.88|5
1731952130000|2024-11-18 17:48:50|37.08|36.91|37.08|36.91|37.08|36.91|37.05|36.88|6
1731952140000|2024-11-18 17:49:00|37.07|36.9|37.1|36.93|37.11|36.94|37.07|36.9|10
1731952150000|2024-11-18 17:49:10|37.09|36.92|37.1|36.93|37.12|36.95|37.08|36.91|10
1731952160000|2024-11-18 17:49:20|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|3
1731952170000|2024-11-18 17:49:30|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731952180000|2024-11-18 17:49:40|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|4
1731952190000|2024-11-18 17:49:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1731952200000|2024-11-18 17:50:00|37.1|36.93|37.14|36.97|37.14|36.97|37.1|36.93|7
1731952210000|2024-11-18 17:50:10|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|5
1731952220000|2024-11-18 17:50:20|37.13|36.96|37.31|37.14|37.31|37.14|37.12|36.95|12
1731952230000|2024-11-18 17:50:30|37.32|37.15|37.37|37.2|37.37|37.2|37.31|37.14|16
1731952240000|2024-11-18 17:50:40|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731952250000|2024-11-18 17:50:50|37.39|37.22|37.46|37.29|37.47|37.3|37.39|37.22|18
1731952260000|2024-11-18 17:51:00|37.47|37.3|37.44|37.27|37.51|37.34|37.43|37.26|18
1731952270000|2024-11-18 17:51:10|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|11
1731952280000|2024-11-18 17:51:20|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|5
1731952290000|2024-11-18 17:51:30|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|5
1731952300000|2024-11-18 17:51:40|37.46|37.29|37.5|37.33|37.5|37.33|37.46|37.29|9
1731952310000|2024-11-18 17:51:50|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|4
1731952320000|2024-11-18 17:52:00|37.46|37.29|37.44|37.27|37.49|37.32|37.44|37.27|8
1731952330000|2024-11-18 17:52:10|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|9
1731952340000|2024-11-18 17:52:20|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731952350000|2024-11-18 17:52:30|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|6
1731952360000|2024-11-18 17:52:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731952370000|2024-11-18 17:52:50|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731952380000|2024-11-18 17:53:00|37.44|37.27|37.48|37.31|37.48|37.31|37.43|37.26|9
1731952390000|2024-11-18 17:53:10|37.5|37.33|37.47|37.3|37.51|37.34|37.47|37.3|6
1731952400000|2024-11-18 17:53:20|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1731952410000|2024-11-18 17:53:30|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731952420000|2024-11-18 17:53:40|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|7
1731952440000|2024-11-18 17:54:00|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731952450000|2024-11-18 17:54:10|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731952460000|2024-11-18 17:54:20|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731952470000|2024-11-18 17:54:30|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731952480000|2024-11-18 17:54:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731952490000|2024-11-18 17:54:50|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731952500000|2024-11-18 17:55:00|37.47|37.3|37.49|37.32|37.5|37.33|37.47|37.3|5
1731952510000|2024-11-18 17:55:10|37.5|37.33|37.52|37.35|37.52|37.35|37.49|37.32|5
1731952520000|2024-11-18 17:55:20|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|4
1731952540000|2024-11-18 17:55:40|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731952550000|2024-11-18 17:55:50|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731952560000|2024-11-18 17:56:00|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|4
1731952570000|2024-11-18 17:56:10|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|3
1731952580000|2024-11-18 17:56:20|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731952590000|2024-11-18 17:56:30|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1731952600000|2024-11-18 17:56:40|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|3
1731952610000|2024-11-18 17:56:50|37.54|37.37|37.55|37.38|37.57|37.4|37.54|37.37|5
1731952620000|2024-11-18 17:57:00|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|3
1731952630000|2024-11-18 17:57:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|6
1731952640000|2024-11-18 17:57:20|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|3
1731952650000|2024-11-18 17:57:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731952660000|2024-11-18 17:57:40|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731952670000|2024-11-18 17:57:50|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731952680000|2024-11-18 17:58:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1731952690000|2024-11-18 17:58:10|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731952710000|2024-11-18 17:58:30|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|6
1731952720000|2024-11-18 17:58:40|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731952730000|2024-11-18 17:58:50|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|4
1731952740000|2024-11-18 17:59:00|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1731952750000|2024-11-18 17:59:10|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731952760000|2024-11-18 17:59:20|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731952770000|2024-11-18 17:59:30|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|3
1731952780000|2024-11-18 17:59:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731952790000|2024-11-18 17:59:50|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731952800000|2024-11-18 18:00:00|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|7
1731952810000|2024-11-18 18:00:10|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|9
1731952820000|2024-11-18 18:00:20|37.5|37.33|37.55|37.38|37.55|37.38|37.5|37.33|12
1731952830000|2024-11-18 18:00:30|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|8
1731952840000|2024-11-18 18:00:40|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|14
1731952850000|2024-11-18 18:00:50|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|5
1731952860000|2024-11-18 18:01:00|37.54|37.37|37.53|37.36|37.55|37.38|37.51|37.34|13
1731952870000|2024-11-18 18:01:10|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|3
1731952880000|2024-11-18 18:01:20|37.49|37.32|37.48|37.31|37.51|37.34|37.48|37.31|7
1731952890000|2024-11-18 18:01:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|4
1731952900000|2024-11-18 18:01:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|5
1731952910000|2024-11-18 18:01:50|37.44|37.27|37.44|37.27|37.44|37.27|37.42|37.25|5
1731952920000|2024-11-18 18:02:00|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|11
1731952930000|2024-11-18 18:02:10|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|8
1731952940000|2024-11-18 18:02:20|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|9
1731952950000|2024-11-18 18:02:30|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|8
1731952960000|2024-11-18 18:02:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|9
1731952970000|2024-11-18 18:02:50|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731952980000|2024-11-18 18:03:00|37.49|37.32|37.46|37.29|37.49|37.32|37.45|37.28|7
1731952990000|2024-11-18 18:03:10|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731953000000|2024-11-18 18:03:20|37.46|37.29|37.46|37.29|37.48|37.31|37.46|37.29|5
1731953010000|2024-11-18 18:03:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731953020000|2024-11-18 18:03:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|7
1731953030000|2024-11-18 18:03:50|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|4
1731953040000|2024-11-18 18:04:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731953050000|2024-11-18 18:04:10|37.43|37.26|37.44|37.27|37.46|37.29|37.43|37.26|8
1731953060000|2024-11-18 18:04:20|37.43|37.26|37.42|37.25|37.44|37.27|37.4|37.23|10
1731953070000|2024-11-18 18:04:30|37.43|37.26|37.47|37.3|37.48|37.31|37.43|37.26|6
1731953080000|2024-11-18 18:04:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|11
1731953090000|2024-11-18 18:04:50|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|5
1731953100000|2024-11-18 18:05:00|37.46|37.29|37.46|37.29|37.47|37.3|37.44|37.27|15
1731953120000|2024-11-18 18:05:20|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731953130000|2024-11-18 18:05:30|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|4
1731953150000|2024-11-18 18:05:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731953170000|2024-11-18 18:06:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|9
1731953180000|2024-11-18 18:06:20|37.4|37.23|37.44|37.27|37.46|37.29|37.4|37.23|6
1731953190000|2024-11-18 18:06:30|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|11
1731953200000|2024-11-18 18:06:40|37.44|37.27|37.4|37.23|37.45|37.28|37.4|37.23|11
1731953210000|2024-11-18 18:06:50|37.41|37.24|37.39|37.22|37.42|37.25|37.39|37.22|11
1731953220000|2024-11-18 18:07:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|8
1731953230000|2024-11-18 18:07:10|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1731953260000|2024-11-18 18:07:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731953270000|2024-11-18 18:07:50|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|9
1731953280000|2024-11-18 18:08:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1731953290000|2024-11-18 18:08:10|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|6
1731953320000|2024-11-18 18:08:40|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|2
1731953340000|2024-11-18 18:09:00|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1731953360000|2024-11-18 18:09:20|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|3
1731953370000|2024-11-18 18:09:30|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|16
1731953380000|2024-11-18 18:09:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731953390000|2024-11-18 18:09:50|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|11
1731953400000|2024-11-18 18:10:00|37.45|37.28|37.44|37.27|37.45|37.28|37.42|37.25|10
1731953410000|2024-11-18 18:10:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731953420000|2024-11-18 18:10:20|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731953430000|2024-11-18 18:10:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731953440000|2024-11-18 18:10:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731953450000|2024-11-18 18:10:50|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|11
1731953460000|2024-11-18 18:11:00|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|6
1731953470000|2024-11-18 18:11:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731953480000|2024-11-18 18:11:20|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|4
1731953500000|2024-11-18 18:11:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1731953510000|2024-11-18 18:11:50|37.38|37.21|37.39|37.22|37.4|37.23|37.38|37.21|6
1731953520000|2024-11-18 18:12:00|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|8
1731953530000|2024-11-18 18:12:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|4
1731953540000|2024-11-18 18:12:20|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731953550000|2024-11-18 18:12:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731953560000|2024-11-18 18:12:40|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731953570000|2024-11-18 18:12:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1731953580000|2024-11-18 18:13:00|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731953590000|2024-11-18 18:13:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731953600000|2024-11-18 18:13:20|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|7
1731953610000|2024-11-18 18:13:30|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|16
1731953620000|2024-11-18 18:13:40|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|6
1731953630000|2024-11-18 18:13:50|37.47|37.3|37.45|37.28|37.48|37.31|37.45|37.28|7
1731953640000|2024-11-18 18:14:00|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|6
1731953650000|2024-11-18 18:14:10|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|7
1731953660000|2024-11-18 18:14:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731953670000|2024-11-18 18:14:30|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|11
1731953680000|2024-11-18 18:14:40|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|9
1731953690000|2024-11-18 18:14:50|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1731953700000|2024-11-18 18:15:00|37.41|37.24|37.42|37.25|37.42|37.25|37.39|37.22|12
1731953710000|2024-11-18 18:15:10|37.43|37.26|37.43|37.26|37.46|37.29|37.43|37.26|9
1731953720000|2024-11-18 18:15:20|37.44|37.27|37.53|37.36|37.56|37.39|37.42|37.25|15
1731953730000|2024-11-18 18:15:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1731953740000|2024-11-18 18:15:40|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|11
1731953750000|2024-11-18 18:15:50|37.54|37.37|37.52|37.35|37.54|37.37|37.51|37.34|9
1731953760000|2024-11-18 18:16:00|37.53|37.36|37.51|37.34|37.53|37.36|37.5|37.33|9
1731953770000|2024-11-18 18:16:10|37.5|37.33|37.53|37.36|37.53|37.36|37.49|37.32|15
1731953780000|2024-11-18 18:16:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|6
1731953790000|2024-11-18 18:16:30|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|7
1731953800000|2024-11-18 18:16:40|37.55|37.38|37.55|37.38|37.56|37.39|37.53|37.36|13
1731953810000|2024-11-18 18:16:50|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|13
1731953820000|2024-11-18 18:17:00|37.55|37.38|37.51|37.34|37.55|37.38|37.51|37.34|3
1731953830000|2024-11-18 18:17:10|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|7
1731953840000|2024-11-18 18:17:20|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|14
1731953850000|2024-11-18 18:17:30|37.52|37.35|37.54|37.37|37.55|37.38|37.51|37.34|17
1731953860000|2024-11-18 18:17:40|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|15
1731953870000|2024-11-18 18:17:50|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|6
1731953880000|2024-11-18 18:18:00|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|3
1731953890000|2024-11-18 18:18:10|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|6
1731953900000|2024-11-18 18:18:20|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|8
1731953910000|2024-11-18 18:18:30|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|6
1731953920000|2024-11-18 18:18:40|37.59|37.42|37.57|37.4|37.6|37.43|37.57|37.4|11
1731953930000|2024-11-18 18:18:50|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|10
1731953940000|2024-11-18 18:19:00|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|9
1731953950000|2024-11-18 18:19:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731954000000|2024-11-18 18:20:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731954010000|2024-11-18 18:20:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|6
1731954020000|2024-11-18 18:20:20|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731954030000|2024-11-18 18:20:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731954040000|2024-11-18 18:20:40|37.55|37.38|37.55|37.38|37.55|37.38|37.53|37.36|8
1731954050000|2024-11-18 18:20:50|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|8
1731954060000|2024-11-18 18:21:00|37.52|37.35|37.52|37.35|37.54|37.37|37.52|37.35|5
1731954070000|2024-11-18 18:21:10|37.51|37.34|37.53|37.36|37.53|37.36|37.5|37.33|9
1731954080000|2024-11-18 18:21:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731954090000|2024-11-18 18:21:30|37.58|37.41|37.59|37.42|37.6|37.43|37.57|37.4|8
1731954100000|2024-11-18 18:21:40|37.6|37.43|37.56|37.39|37.6|37.43|37.56|37.39|13
1731954110000|2024-11-18 18:21:50|37.5|37.33|37.57|37.4|37.58|37.41|37.5|37.33|8
1731954120000|2024-11-18 18:22:00|37.56|37.39|37.56|37.39|37.56|37.39|37.53|37.36|8
1731954130000|2024-11-18 18:22:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731954140000|2024-11-18 18:22:20|37.55|37.38|37.5|37.33|37.55|37.38|37.5|37.33|6
1731954150000|2024-11-18 18:22:30|37.49|37.32|37.44|37.27|37.5|37.33|37.44|37.27|9
1731954160000|2024-11-18 18:22:40|37.43|37.26|37.37|37.2|37.44|37.27|37.37|37.2|11
1731954170000|2024-11-18 18:22:50|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|9
1731954180000|2024-11-18 18:23:00|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1731954190000|2024-11-18 18:23:10|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|4
1731954200000|2024-11-18 18:23:20|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731954210000|2024-11-18 18:23:30|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|6
1731954220000|2024-11-18 18:23:40|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|3
1731954230000|2024-11-18 18:23:50|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|4
1731954240000|2024-11-18 18:24:00|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1731954250000|2024-11-18 18:24:10|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1731954260000|2024-11-18 18:24:20|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|4
1731954270000|2024-11-18 18:24:30|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1731954280000|2024-11-18 18:24:40|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731954300000|2024-11-18 18:25:00|37.59|37.42|37.64|37.47|37.64|37.47|37.59|37.42|6
1731954310000|2024-11-18 18:25:10|37.65|37.48|37.64|37.47|37.66|37.49|37.64|37.47|4
1731954320000|2024-11-18 18:25:20|37.63|37.46|37.59|37.42|37.63|37.46|37.58|37.41|9
1731954330000|2024-11-18 18:25:30|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731954340000|2024-11-18 18:25:40|37.56|37.39|37.52|37.35|37.56|37.39|37.51|37.34|7
1731954350000|2024-11-18 18:25:50|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|10
1731954360000|2024-11-18 18:26:00|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731954370000|2024-11-18 18:26:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|8
1731954380000|2024-11-18 18:26:20|37.53|37.36|37.54|37.37|37.56|37.39|37.53|37.36|11
1731954390000|2024-11-18 18:26:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731954400000|2024-11-18 18:26:40|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|15
1731954410000|2024-11-18 18:26:50|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731954420000|2024-11-18 18:27:00|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731954430000|2024-11-18 18:27:10|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|6
1731954440000|2024-11-18 18:27:20|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|7
1731954450000|2024-11-18 18:27:30|37.56|37.39|37.55|37.38|37.58|37.41|37.55|37.38|12
1731954460000|2024-11-18 18:27:40|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731954470000|2024-11-18 18:27:50|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|8
1731954480000|2024-11-18 18:28:00|37.53|37.36|37.54|37.37|37.55|37.38|37.52|37.35|10
1731954490000|2024-11-18 18:28:10|37.55|37.38|37.58|37.41|37.58|37.41|37.54|37.37|6
1731954500000|2024-11-18 18:28:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731954510000|2024-11-18 18:28:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731954530000|2024-11-18 18:28:50|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731954540000|2024-11-18 18:29:00|37.56|37.39|37.54|37.37|37.58|37.41|37.54|37.37|9
1731954550000|2024-11-18 18:29:10|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|11
1731954560000|2024-11-18 18:29:20|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|7
1731954570000|2024-11-18 18:29:30|37.53|37.36|37.52|37.35|37.54|37.37|37.51|37.34|13
1731954580000|2024-11-18 18:29:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731954600000|2024-11-18 18:30:00|37.55|37.38|37.31|37.14|37.55|37.38|37.31|37.14|20
1731954610000|2024-11-18 18:30:10|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|6
1731954620000|2024-11-18 18:30:20|37.27|37.1|37.26|37.09|37.27|37.1|37.25|37.08|4
1731954630000|2024-11-18 18:30:30|37.27|37.1|37.28|37.11|37.29|37.12|37.26|37.09|11
1731954640000|2024-11-18 18:30:40|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1731954650000|2024-11-18 18:30:50|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731954660000|2024-11-18 18:31:00|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|3
1731954670000|2024-11-18 18:31:10|37.27|37.1|37.26|37.09|37.29|37.12|37.26|37.09|5
1731954680000|2024-11-18 18:31:20|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|5
1731954690000|2024-11-18 18:31:30|37.27|37.1|37.23|37.06|37.27|37.1|37.23|37.06|9
1731954700000|2024-11-18 18:31:40|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|3
1731954710000|2024-11-18 18:31:50|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731954720000|2024-11-18 18:32:00|37.27|37.1|37.26|37.09|37.29|37.12|37.25|37.08|12
1731954730000|2024-11-18 18:32:10|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|7
1731954740000|2024-11-18 18:32:20|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|10
1731954750000|2024-11-18 18:32:30|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731954760000|2024-11-18 18:32:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|2
1731954770000|2024-11-18 18:32:50|37.21|37.04|37.26|37.09|37.26|37.09|37.19|37.02|10
1731954780000|2024-11-18 18:33:00|37.25|37.08|37.24|37.07|37.26|37.09|37.22|37.05|10
1731954790000|2024-11-18 18:33:10|37.23|37.06|37.29|37.12|37.29|37.12|37.23|37.06|9
1731954800000|2024-11-18 18:33:20|37.28|37.11|37.24|37.07|37.28|37.11|37.23|37.06|10
1731954810000|2024-11-18 18:33:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731954820000|2024-11-18 18:33:40|37.23|37.06|37.23|37.06|37.24|37.07|37.22|37.05|5
1731954830000|2024-11-18 18:33:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731954840000|2024-11-18 18:34:00|37.25|37.08|37.23|37.06|37.25|37.08|37.22|37.05|5
1731954850000|2024-11-18 18:34:10|37.22|37.05|37.22|37.05|37.24|37.07|37.22|37.05|5
1731954860000|2024-11-18 18:34:20|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731954870000|2024-11-18 18:34:30|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1731954880000|2024-11-18 18:34:40|37.19|37.02|37.23|37.06|37.23|37.06|37.19|37.02|5
1731954890000|2024-11-18 18:34:50|37.24|37.07|37.27|37.1|37.28|37.11|37.24|37.07|6
1731954900000|2024-11-18 18:35:00|37.25|37.08|37.23|37.06|37.26|37.09|37.23|37.06|9
1731954910000|2024-11-18 18:35:10|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|7
1731954920000|2024-11-18 18:35:20|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731954930000|2024-11-18 18:35:30|37.25|37.08|37.26|37.09|37.27|37.1|37.25|37.08|6
1731954940000|2024-11-18 18:35:40|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731954950000|2024-11-18 18:35:50|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|4
1731954960000|2024-11-18 18:36:00|37.26|37.09|37.26|37.09|37.26|37.09|37.24|37.07|4
1731954970000|2024-11-18 18:36:10|37.27|37.1|37.31|37.14|37.31|37.14|37.27|37.1|7
1731954980000|2024-11-18 18:36:20|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|9
1731954990000|2024-11-18 18:36:30|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|6
1731955000000|2024-11-18 18:36:40|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|5
1731955010000|2024-11-18 18:36:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|6
1731955020000|2024-11-18 18:37:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1731955030000|2024-11-18 18:37:10|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|7
1731955040000|2024-11-18 18:37:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|7
1731955050000|2024-11-18 18:37:30|37.36|37.19|37.32|37.15|37.36|37.19|37.31|37.14|6
1731955060000|2024-11-18 18:37:40|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1731955070000|2024-11-18 18:37:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|6
1731955080000|2024-11-18 18:38:00|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|6
1731955090000|2024-11-18 18:38:10|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731955100000|2024-11-18 18:38:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731955110000|2024-11-18 18:38:30|37.28|37.11|37.26|37.09|37.29|37.12|37.26|37.09|5
1731955120000|2024-11-18 18:38:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731955130000|2024-11-18 18:38:50|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|5
1731955140000|2024-11-18 18:39:00|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|7
1731955150000|2024-11-18 18:39:10|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|4
1731955160000|2024-11-18 18:39:20|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731955170000|2024-11-18 18:39:30|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|5
1731955180000|2024-11-18 18:39:40|37.22|37.05|37.19|37.02|37.22|37.05|37.18|37.01|5
1731955190000|2024-11-18 18:39:50|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|7
1731955200000|2024-11-18 18:40:00|37.23|37.06|37.2|37.03|37.24|37.07|37.18|37.01|10
1731955210000|2024-11-18 18:40:10|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|5
1731955220000|2024-11-18 18:40:20|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731955240000|2024-11-18 18:40:40|37.17|37|37.19|37.02|37.2|37.03|37.17|37|5
1731955250000|2024-11-18 18:40:50|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731955260000|2024-11-18 18:41:00|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|5
1731955270000|2024-11-18 18:41:10|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|4
1731955280000|2024-11-18 18:41:20|37.18|37.01|37.21|37.04|37.22|37.05|37.18|37.01|8
1731955290000|2024-11-18 18:41:30|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|5
1731955300000|2024-11-18 18:41:40|37.17|37|37.17|37|37.18|37.01|37.16|36.99|5
1731955310000|2024-11-18 18:41:50|37.18|37.01|37.16|36.99|37.18|37.01|37.15|36.98|11
1731955320000|2024-11-18 18:42:00|37.15|36.98|37.15|36.98|37.15|36.98|37.15|36.98|1
1731955330000|2024-11-18 18:42:10|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|4
1731955340000|2024-11-18 18:42:20|37.16|36.99|37.19|37.02|37.21|37.04|37.16|36.99|8
1731955350000|2024-11-18 18:42:30|37.2|37.03|37.19|37.02|37.22|37.05|37.19|37.02|6
1731955360000|2024-11-18 18:42:40|37.18|37.01|37.18|37.01|37.19|37.02|37.16|36.99|13
1731955370000|2024-11-18 18:42:50|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731955380000|2024-11-18 18:43:00|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|5
1731955390000|2024-11-18 18:43:10|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731955400000|2024-11-18 18:43:20|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|7
1731955410000|2024-11-18 18:43:30|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|4
1731955420000|2024-11-18 18:43:40|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731955430000|2024-11-18 18:43:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1731955440000|2024-11-18 18:44:00|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|6
1731955450000|2024-11-18 18:44:10|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1731955460000|2024-11-18 18:44:20|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|12
1731955470000|2024-11-18 18:44:30|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|9
1731955480000|2024-11-18 18:44:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|7
1731955490000|2024-11-18 18:44:50|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|5
1731955500000|2024-11-18 18:45:00|37.08|36.91|37.1|36.93|37.11|36.94|37.08|36.91|7
1731955510000|2024-11-18 18:45:10|37.09|36.92|37.1|36.93|37.1|36.93|37.08|36.91|8
1731955520000|2024-11-18 18:45:20|37.09|36.92|37.08|36.91|37.09|36.92|37.06|36.89|5
1731955530000|2024-11-18 18:45:30|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731955540000|2024-11-18 18:45:40|37.09|36.92|37.1|36.93|37.11|36.94|37.07|36.9|8
1731955550000|2024-11-18 18:45:50|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731955560000|2024-11-18 18:46:00|37.11|36.94|37.1|36.93|37.12|36.95|37.08|36.91|9
1731955570000|2024-11-18 18:46:10|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|9
1731955580000|2024-11-18 18:46:20|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|5
1731955590000|2024-11-18 18:46:30|37.11|36.94|37.08|36.91|37.12|36.95|37.08|36.91|8
1731955600000|2024-11-18 18:46:40|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|6
1731955610000|2024-11-18 18:46:50|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|4
1731955620000|2024-11-18 18:47:00|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|8
1731955630000|2024-11-18 18:47:10|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|5
1731955640000|2024-11-18 18:47:20|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|4
1731955650000|2024-11-18 18:47:30|37.05|36.88|37.08|36.91|37.09|36.92|37.04|36.87|8
1731955660000|2024-11-18 18:47:40|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1731955670000|2024-11-18 18:47:50|37.08|36.91|37.07|36.9|37.09|36.92|37.07|36.9|8
1731955680000|2024-11-18 18:48:00|37.08|36.91|37.15|36.98|37.15|36.98|37.08|36.91|12
1731955690000|2024-11-18 18:48:10|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|11
1731955700000|2024-11-18 18:48:20|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731955710000|2024-11-18 18:48:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1731955720000|2024-11-18 18:48:40|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|9
1731955730000|2024-11-18 18:48:50|37.14|36.97|37.16|36.99|37.17|37|37.14|36.97|5
1731955740000|2024-11-18 18:49:00|37.15|36.98|37.14|36.97|37.15|36.98|37.12|36.95|9
1731955760000|2024-11-18 18:49:20|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|7
1731955770000|2024-11-18 18:49:30|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731955780000|2024-11-18 18:49:40|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731955790000|2024-11-18 18:49:50|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|5
1731955800000|2024-11-18 18:50:00|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|6
1731955810000|2024-11-18 18:50:10|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|11
1731955820000|2024-11-18 18:50:20|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|5
1731955830000|2024-11-18 18:50:30|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|6
1731955840000|2024-11-18 18:50:40|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1731955850000|2024-11-18 18:50:50|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|5
1731955860000|2024-11-18 18:51:00|37.07|36.9|37.06|36.89|37.09|36.92|37.05|36.88|7
1731955870000|2024-11-18 18:51:10|37.05|36.88|37.05|36.88|37.05|36.88|37.05|36.88|1
1731955880000|2024-11-18 18:51:20|37.06|36.89|37.05|36.88|37.06|36.89|37.05|36.88|4
1731955900000|2024-11-18 18:51:40|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|6
1731955910000|2024-11-18 18:51:50|37.04|36.87|37.03|36.86|37.04|36.87|37.03|36.86|4
1731955920000|2024-11-18 18:52:00|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731955930000|2024-11-18 18:52:10|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|6
1731955940000|2024-11-18 18:52:20|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1731955950000|2024-11-18 18:52:30|37.05|36.88|37.09|36.92|37.1|36.93|37.05|36.88|9
1731955960000|2024-11-18 18:52:40|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|6
1731955970000|2024-11-18 18:52:50|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1731955980000|2024-11-18 18:53:00|37.06|36.89|37.07|36.9|37.07|36.9|37.05|36.88|6
1731955990000|2024-11-18 18:53:10|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|3
1731956000000|2024-11-18 18:53:20|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|7
1731956010000|2024-11-18 18:53:30|37.02|36.85|37.03|36.86|37.03|36.86|37.02|36.85|4
1731956020000|2024-11-18 18:53:40|37.04|36.87|37.01|36.84|37.04|36.87|37.01|36.84|4
1731956030000|2024-11-18 18:53:50|37|36.83|37|36.83|37|36.83|36.99|36.82|3
1731956040000|2024-11-18 18:54:00|37.01|36.84|37.02|36.85|37.02|36.85|37|36.83|6
1731956050000|2024-11-18 18:54:10|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|4
1731956060000|2024-11-18 18:54:20|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|5
1731956070000|2024-11-18 18:54:30|37.06|36.89|37.07|36.9|37.08|36.91|37.06|36.89|4
1731956080000|2024-11-18 18:54:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731956090000|2024-11-18 18:54:50|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|3
1731956100000|2024-11-18 18:55:00|37.07|36.9|37.03|36.86|37.07|36.9|37.03|36.86|8
1731956110000|2024-11-18 18:55:10|37.02|36.85|37.02|36.85|37.04|36.87|37.02|36.85|5
1731956120000|2024-11-18 18:55:20|37.01|36.84|37.03|36.86|37.03|36.86|37|36.83|5
1731956130000|2024-11-18 18:55:30|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|5
1731956140000|2024-11-18 18:55:40|37.05|36.88|37.09|36.92|37.09|36.92|37.05|36.88|5
1731956150000|2024-11-18 18:55:50|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1731956160000|2024-11-18 18:56:00|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|8
1731956170000|2024-11-18 18:56:10|37.08|36.91|37.08|36.91|37.1|36.93|37.07|36.9|9
1731956180000|2024-11-18 18:56:20|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|8
1731956190000|2024-11-18 18:56:30|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|8
1731956200000|2024-11-18 18:56:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731956210000|2024-11-18 18:56:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1731956220000|2024-11-18 18:57:00|37.08|36.91|37.13|36.96|37.13|36.96|37.08|36.91|12
1731956230000|2024-11-18 18:57:10|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731956240000|2024-11-18 18:57:20|37.12|36.95|37.15|36.98|37.15|36.98|37.12|36.95|4
1731956250000|2024-11-18 18:57:30|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|4
1731956260000|2024-11-18 18:57:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731956270000|2024-11-18 18:57:50|37.16|36.99|37.16|36.99|37.18|37.01|37.16|36.99|7
1731956280000|2024-11-18 18:58:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|7
1731956290000|2024-11-18 18:58:10|37.16|36.99|37.18|37.01|37.19|37.02|37.16|36.99|9
1731956300000|2024-11-18 18:58:20|37.19|37.02|37.19|37.02|37.21|37.04|37.19|37.02|7
1731956310000|2024-11-18 18:58:30|37.2|37.03|37.18|37.01|37.21|37.04|37.18|37.01|15
1731956320000|2024-11-18 18:58:40|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|9
1731956330000|2024-11-18 18:58:50|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|10
1731956340000|2024-11-18 18:59:00|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|8
1731956350000|2024-11-18 18:59:10|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731956360000|2024-11-18 18:59:20|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|8
1731956370000|2024-11-18 18:59:30|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731956380000|2024-11-18 18:59:40|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|6
1731956390000|2024-11-18 18:59:50|37.19|37.02|37.17|37|37.19|37.02|37.17|37|9
1731956400000|2024-11-18 19:00:00|37.18|37.01|37.15|36.98|37.18|37.01|37.15|36.98|4
1731956410000|2024-11-18 19:00:10|37.16|36.99|37.15|36.98|37.16|36.99|37.13|36.96|8
1731956420000|2024-11-18 19:00:20|37.14|36.97|37.14|36.97|37.15|36.98|37.13|36.96|5
1731956430000|2024-11-18 19:00:30|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|8
1731956440000|2024-11-18 19:00:40|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|8
1731956450000|2024-11-18 19:00:50|37.11|36.94|37.11|36.94|37.13|36.96|37.11|36.94|9
1731956460000|2024-11-18 19:01:00|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|11
1731956470000|2024-11-18 19:01:10|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|4
1731956480000|2024-11-18 19:01:20|37.15|36.98|37.12|36.95|37.15|36.98|37.12|36.95|4
1731956490000|2024-11-18 19:01:30|37.13|36.96|37.18|37.01|37.18|37.01|37.13|36.96|6
1731956500000|2024-11-18 19:01:40|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|6
1731956510000|2024-11-18 19:01:50|37.21|37.04|37.19|37.02|37.21|37.04|37.18|37.01|9
1731956520000|2024-11-18 19:02:00|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1731956530000|2024-11-18 19:02:10|37.22|37.05|37.23|37.06|37.25|37.08|37.22|37.05|12
1731956540000|2024-11-18 19:02:20|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|4
1731956550000|2024-11-18 19:02:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1731956560000|2024-11-18 19:02:40|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|5
1731956570000|2024-11-18 19:02:50|37.21|37.04|37.22|37.05|37.22|37.05|37.2|37.03|8
1731956580000|2024-11-18 19:03:00|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|4
1731956590000|2024-11-18 19:03:10|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|5
1731956600000|2024-11-18 19:03:20|37.21|37.04|37.2|37.03|37.21|37.04|37.19|37.02|4
1731956610000|2024-11-18 19:03:30|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731956620000|2024-11-18 19:03:40|37.19|37.02|37.15|36.98|37.19|37.02|37.14|36.97|8
1731956630000|2024-11-18 19:03:50|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731956640000|2024-11-18 19:04:00|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|11
1731956650000|2024-11-18 19:04:10|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731956660000|2024-11-18 19:04:20|37.17|37|37.2|37.03|37.2|37.03|37.17|37|6
1731956670000|2024-11-18 19:04:30|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|5
1731956680000|2024-11-18 19:04:40|37.22|37.05|37.22|37.05|37.22|37.05|37.2|37.03|7
1731956690000|2024-11-18 19:04:50|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|4
1731956700000|2024-11-18 19:05:00|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|3
1731956710000|2024-11-18 19:05:10|37.16|36.99|37.18|37.01|37.18|37.01|37.16|36.99|3
1731956720000|2024-11-18 19:05:20|37.17|37|37.15|36.98|37.17|37|37.15|36.98|3
1731956730000|2024-11-18 19:05:30|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|5
1731956740000|2024-11-18 19:05:40|37.08|36.91|37.12|36.95|37.12|36.95|37.08|36.91|11
1731956750000|2024-11-18 19:05:50|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1731956760000|2024-11-18 19:06:00|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|6
1731956770000|2024-11-18 19:06:10|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|9
1731956780000|2024-11-18 19:06:20|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731956790000|2024-11-18 19:06:30|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|4
1731956800000|2024-11-18 19:06:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|5
1731956810000|2024-11-18 19:06:50|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1731956820000|2024-11-18 19:07:00|37.07|36.9|37.05|36.88|37.08|36.91|37.05|36.88|5
1731956830000|2024-11-18 19:07:10|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|6
1731956840000|2024-11-18 19:07:20|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|4
1731956850000|2024-11-18 19:07:30|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1731956860000|2024-11-18 19:07:40|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|7
1731956870000|2024-11-18 19:07:50|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|3
1731956880000|2024-11-18 19:08:00|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|3
1731956890000|2024-11-18 19:08:10|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|3
1731956900000|2024-11-18 19:08:20|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|5
1731956910000|2024-11-18 19:08:30|37.04|36.87|37.07|36.9|37.07|36.9|37.04|36.87|8
1731956920000|2024-11-18 19:08:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|12
1731956930000|2024-11-18 19:08:50|37.08|36.91|37.11|36.94|37.11|36.94|37.08|36.91|6
1731956940000|2024-11-18 19:09:00|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|4
1731956950000|2024-11-18 19:09:10|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1731956960000|2024-11-18 19:09:20|37.09|36.92|37.09|36.92|37.11|36.94|37.09|36.92|5
1731956970000|2024-11-18 19:09:30|37.08|36.91|37.08|36.91|37.09|36.92|37.07|36.9|7
1731956980000|2024-11-18 19:09:40|37.07|36.9|37.06|36.89|37.09|36.92|37.06|36.89|6
1731956990000|2024-11-18 19:09:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|4
1731957000000|2024-11-18 19:10:00|37.07|36.9|37.03|36.86|37.08|36.91|37.03|36.86|7
1731957010000|2024-11-18 19:10:10|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|3
1731957020000|2024-11-18 19:10:20|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|5
1731957030000|2024-11-18 19:10:30|37.04|36.87|37.04|36.87|37.05|36.88|37.02|36.85|8
1731957040000|2024-11-18 19:10:40|37.03|36.86|37.03|36.86|37.04|36.87|37.02|36.85|5
1731957050000|2024-11-18 19:10:50|37.02|36.85|37|36.83|37.02|36.85|37|36.83|3
1731957060000|2024-11-18 19:11:00|36.99|36.82|36.84|36.67|36.99|36.82|36.84|36.67|16
1731957070000|2024-11-18 19:11:10|36.83|36.66|36.78|36.61|36.85|36.68|36.78|36.61|12
1731957080000|2024-11-18 19:11:20|36.79|36.62|36.85|36.68|36.85|36.68|36.79|36.62|7
1731957090000|2024-11-18 19:11:30|36.82|36.65|36.76|36.59|36.83|36.66|36.76|36.59|7
1731957100000|2024-11-18 19:11:40|36.77|36.6|36.81|36.64|36.82|36.65|36.77|36.6|7
1731957110000|2024-11-18 19:11:50|36.8|36.63|36.84|36.67|36.85|36.68|36.8|36.63|8
1731957120000|2024-11-18 19:12:00|36.83|36.66|36.81|36.64|36.83|36.66|36.8|36.63|7
1731957130000|2024-11-18 19:12:10|36.82|36.65|36.79|36.62|36.82|36.65|36.78|36.61|8
1731957140000|2024-11-18 19:12:20|36.8|36.63|36.85|36.68|36.85|36.68|36.8|36.63|8
1731957150000|2024-11-18 19:12:30|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|7
1731957160000|2024-11-18 19:12:40|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|11
1731957170000|2024-11-18 19:12:50|36.86|36.69|36.88|36.71|36.89|36.72|36.86|36.69|9
1731957180000|2024-11-18 19:13:00|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|5
1731957190000|2024-11-18 19:13:10|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|5
1731957200000|2024-11-18 19:13:20|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|6
1731957210000|2024-11-18 19:13:30|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|7
1731957220000|2024-11-18 19:13:40|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|4
1731957230000|2024-11-18 19:13:50|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1731957240000|2024-11-18 19:14:00|36.9|36.73|36.91|36.74|36.94|36.77|36.9|36.73|8
1731957250000|2024-11-18 19:14:10|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|3
1731957260000|2024-11-18 19:14:20|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|2
1731957270000|2024-11-18 19:14:30|36.88|36.71|36.89|36.72|36.89|36.72|36.87|36.7|6
1731957280000|2024-11-18 19:14:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731957290000|2024-11-18 19:14:50|36.89|36.72|36.92|36.75|36.93|36.76|36.89|36.72|6
1731957300000|2024-11-18 19:15:00|36.93|36.76|36.89|36.72|36.94|36.77|36.89|36.72|11
1731957310000|2024-11-18 19:15:10|36.88|36.71|36.82|36.65|36.88|36.71|36.82|36.65|7
1731957320000|2024-11-18 19:15:20|36.83|36.66|36.84|36.67|36.86|36.69|36.83|36.66|11
1731957330000|2024-11-18 19:15:30|36.83|36.66|36.8|36.63|36.83|36.66|36.79|36.62|4
1731957340000|2024-11-18 19:15:40|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|4
1731957350000|2024-11-18 19:15:50|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|8
1731957360000|2024-11-18 19:16:00|36.79|36.62|36.82|36.65|36.83|36.66|36.78|36.61|9
1731957370000|2024-11-18 19:16:10|36.81|36.64|36.81|36.64|36.83|36.66|36.8|36.63|6
1731957380000|2024-11-18 19:16:20|36.8|36.63|36.69|36.52|36.8|36.63|36.68|36.51|9
1731957390000|2024-11-18 19:16:30|36.7|36.53|36.74|36.57|36.74|36.57|36.69|36.52|9
1731957400000|2024-11-18 19:16:40|36.73|36.56|36.72|36.55|36.73|36.56|36.71|36.54|10
1731957410000|2024-11-18 19:16:50|36.71|36.54|36.67|36.5|36.71|36.54|36.67|36.5|4
1731957420000|2024-11-18 19:17:00|36.68|36.51|36.66|36.49|36.7|36.53|36.63|36.46|16
1731957430000|2024-11-18 19:17:10|36.67|36.5|36.73|36.56|36.74|36.57|36.67|36.5|11
1731957440000|2024-11-18 19:17:20|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1731957450000|2024-11-18 19:17:30|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1731957460000|2024-11-18 19:17:40|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|5
1731957470000|2024-11-18 19:17:50|36.74|36.57|36.69|36.52|36.74|36.57|36.69|36.52|10
1731957480000|2024-11-18 19:18:00|36.68|36.51|36.75|36.58|36.75|36.58|36.67|36.5|13
1731957490000|2024-11-18 19:18:10|36.76|36.59|36.75|36.58|36.78|36.61|36.75|36.58|9
1731957500000|2024-11-18 19:18:20|36.76|36.59|36.73|36.56|36.76|36.59|36.71|36.54|6
1731957510000|2024-11-18 19:18:30|36.74|36.57|36.77|36.6|36.77|36.6|36.74|36.57|6
1731957520000|2024-11-18 19:18:40|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1731957530000|2024-11-18 19:18:50|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1731957540000|2024-11-18 19:19:00|36.76|36.59|36.74|36.57|36.76|36.59|36.74|36.57|5
1731957550000|2024-11-18 19:19:10|36.73|36.56|36.78|36.61|36.78|36.61|36.72|36.55|8
1731957560000|2024-11-18 19:19:20|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731957570000|2024-11-18 19:19:30|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|3
1731957580000|2024-11-18 19:19:40|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|4
1731957590000|2024-11-18 19:19:50|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731957600000|2024-11-18 19:20:00|36.71|36.54|36.69|36.52|36.72|36.55|36.69|36.52|5
1731957610000|2024-11-18 19:20:10|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|5
1731957620000|2024-11-18 19:20:20|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|3
1731957630000|2024-11-18 19:20:30|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1731957640000|2024-11-18 19:20:40|36.64|36.47|36.64|36.47|36.64|36.47|36.63|36.46|5
1731957650000|2024-11-18 19:20:50|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|4
1731957660000|2024-11-18 19:21:00|36.63|36.46|36.63|36.46|36.63|36.46|36.63|36.46|1
1731957670000|2024-11-18 19:21:10|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|3
1731957680000|2024-11-18 19:21:20|36.58|36.41|36.57|36.4|36.59|36.42|36.56|36.39|7
1731957690000|2024-11-18 19:21:30|36.58|36.41|36.61|36.44|36.62|36.45|36.58|36.41|6
1731957700000|2024-11-18 19:21:40|36.6|36.43|36.59|36.42|36.6|36.43|36.58|36.41|4
1731957710000|2024-11-18 19:21:50|36.6|36.43|36.57|36.4|36.6|36.43|36.56|36.39|6
1731957720000|2024-11-18 19:22:00|36.56|36.39|36.58|36.41|36.58|36.41|36.56|36.39|7
1731957730000|2024-11-18 19:22:10|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|3
1731957740000|2024-11-18 19:22:20|36.57|36.4|36.59|36.42|36.59|36.42|36.57|36.4|9
1731957750000|2024-11-18 19:22:30|36.6|36.43|36.58|36.41|36.61|36.44|36.58|36.41|4
1731957760000|2024-11-18 19:22:40|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|3
1731957770000|2024-11-18 19:22:50|36.55|36.38|36.56|36.39|36.56|36.39|36.55|36.38|2
1731957780000|2024-11-18 19:23:00|36.55|36.38|36.55|36.38|36.56|36.39|36.55|36.38|3
1731957790000|2024-11-18 19:23:10|36.56|36.39|36.55|36.38|36.56|36.39|36.55|36.38|2
1731957800000|2024-11-18 19:23:20|36.53|36.36|36.52|36.35|36.53|36.36|36.51|36.34|3
1731957810000|2024-11-18 19:23:30|36.53|36.36|36.56|36.39|36.57|36.4|36.53|36.36|6
1731957820000|2024-11-18 19:23:40|36.55|36.38|36.52|36.35|36.55|36.38|36.49|36.32|8
1731957830000|2024-11-18 19:23:50|36.53|36.36|36.5|36.33|36.53|36.36|36.49|36.32|9
1731957840000|2024-11-18 19:24:00|36.49|36.32|36.44|36.27|36.49|36.32|36.44|36.27|7
1731957850000|2024-11-18 19:24:10|36.45|36.28|36.43|36.26|36.46|36.29|36.42|36.25|9
1731957860000|2024-11-18 19:24:20|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|5
1731957870000|2024-11-18 19:24:30|36.45|36.28|36.45|36.28|36.47|36.3|36.45|36.28|5
1731957900000|2024-11-18 19:25:00|36.44|36.27|36.48|36.31|36.48|36.31|36.44|36.27|5
1731957910000|2024-11-18 19:25:10|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|6
1731957920000|2024-11-18 19:25:20|36.5|36.33|36.46|36.29|36.5|36.33|36.45|36.28|9
1731957930000|2024-11-18 19:25:30|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|2
1731957940000|2024-11-18 19:25:40|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|5
1731957950000|2024-11-18 19:25:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|4
1731957960000|2024-11-18 19:26:00|36.4|36.23|36.46|36.29|36.47|36.3|36.4|36.23|11
1731957970000|2024-11-18 19:26:10|36.47|36.3|36.48|36.31|36.48|36.31|36.45|36.28|5
1731957980000|2024-11-18 19:26:20|36.47|36.3|36.52|36.35|36.53|36.36|36.47|36.3|8
1731957990000|2024-11-18 19:26:30|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|3
1731958000000|2024-11-18 19:26:40|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|3
1731958010000|2024-11-18 19:26:50|36.57|36.4|36.59|36.42|36.6|36.43|36.57|36.4|5
1731958020000|2024-11-18 19:27:00|36.6|36.43|36.63|36.46|36.64|36.47|36.6|36.43|8
1731958030000|2024-11-18 19:27:10|36.64|36.47|36.63|36.46|36.64|36.47|36.61|36.44|8
1731958040000|2024-11-18 19:27:20|36.64|36.47|36.67|36.5|36.67|36.5|36.63|36.46|8
1731958050000|2024-11-18 19:27:30|36.66|36.49|36.64|36.47|36.66|36.49|36.63|36.46|7
1731958060000|2024-11-18 19:27:40|36.65|36.48|36.62|36.45|36.65|36.48|36.62|36.45|9
1731958070000|2024-11-18 19:27:50|36.63|36.46|36.66|36.49|36.66|36.49|36.63|36.46|11
1731958080000|2024-11-18 19:28:00|36.65|36.48|36.63|36.46|36.65|36.48|36.62|36.45|6
1731958090000|2024-11-18 19:28:10|36.62|36.45|36.7|36.53|36.7|36.53|36.62|36.45|9
1731958100000|2024-11-18 19:28:20|36.68|36.51|36.64|36.47|36.69|36.52|36.64|36.47|7
1731958110000|2024-11-18 19:28:30|36.63|36.46|36.63|36.46|36.65|36.48|36.63|36.46|13
1731958120000|2024-11-18 19:28:40|36.62|36.45|36.63|36.46|36.64|36.47|36.62|36.45|10
1731958130000|2024-11-18 19:28:50|36.62|36.45|36.62|36.45|36.63|36.46|36.62|36.45|3
1731958140000|2024-11-18 19:29:00|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|6
1731958150000|2024-11-18 19:29:10|36.61|36.44|36.59|36.42|36.62|36.45|36.59|36.42|11
1731958160000|2024-11-18 19:29:20|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|9
1731958170000|2024-11-18 19:29:30|36.59|36.42|36.58|36.41|36.59|36.42|36.56|36.39|6
1731958180000|2024-11-18 19:29:40|36.59|36.42|36.61|36.44|36.61|36.44|36.58|36.41|7
1731958190000|2024-11-18 19:29:50|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|5
1731958200000|2024-11-18 19:30:00|36.61|36.44|36.58|36.41|36.62|36.45|36.57|36.4|8
1731958210000|2024-11-18 19:30:10|36.57|36.4|36.54|36.37|36.58|36.41|36.53|36.36|8
1731958220000|2024-11-18 19:30:20|36.55|36.38|36.57|36.4|36.58|36.41|36.55|36.38|7
1731958230000|2024-11-18 19:30:30|36.58|36.41|36.56|36.39|36.58|36.41|36.53|36.36|13
1731958240000|2024-11-18 19:30:40|36.55|36.38|36.54|36.37|36.55|36.38|36.52|36.35|10
1731958250000|2024-11-18 19:30:50|36.53|36.36|36.52|36.35|36.54|36.37|36.52|36.35|6
1731958260000|2024-11-18 19:31:00|36.53|36.36|36.51|36.34|36.53|36.36|36.5|36.33|5
1731958270000|2024-11-18 19:31:10|36.5|36.33|36.49|36.32|36.52|36.35|36.48|36.31|11
1731958280000|2024-11-18 19:31:20|36.5|36.33|36.47|36.3|36.5|36.33|36.46|36.29|5
1731958290000|2024-11-18 19:31:30|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|5
1731958300000|2024-11-18 19:31:40|36.47|36.3|36.44|36.27|36.48|36.31|36.44|36.27|7
1731958310000|2024-11-18 19:31:50|36.45|36.28|36.47|36.3|36.47|36.3|36.45|36.28|3
1731958320000|2024-11-18 19:32:00|36.48|36.31|36.45|36.28|36.49|36.32|36.45|36.28|11
1731958330000|2024-11-18 19:32:10|36.44|36.27|36.44|36.27|36.45|36.28|36.42|36.25|7
1731958340000|2024-11-18 19:32:20|36.45|36.28|36.47|36.3|36.47|36.3|36.44|36.27|9
1731958350000|2024-11-18 19:32:30|36.46|36.29|36.41|36.24|36.46|36.29|36.41|36.24|6
1731958360000|2024-11-18 19:32:40|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|7
1731958370000|2024-11-18 19:32:50|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|6
1731958380000|2024-11-18 19:33:00|36.45|36.28|36.45|36.28|36.45|36.28|36.43|36.26|5
1731958390000|2024-11-18 19:33:10|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|6
1731958400000|2024-11-18 19:33:20|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|5
1731958410000|2024-11-18 19:33:30|36.42|36.25|36.42|36.25|36.43|36.26|36.42|36.25|5
1731958420000|2024-11-18 19:33:40|36.43|36.26|36.43|36.26|36.43|36.26|36.41|36.24|4
1731958430000|2024-11-18 19:33:50|36.42|36.25|36.4|36.23|36.43|36.26|36.4|36.23|6
1731958440000|2024-11-18 19:34:00|36.41|36.24|36.34|36.17|36.42|36.25|36.34|36.17|9
1731958450000|2024-11-18 19:34:10|36.35|36.18|36.41|36.24|36.45|36.28|36.35|36.18|16
1731958460000|2024-11-18 19:34:20|36.42|36.25|36.45|36.28|36.46|36.29|36.42|36.25|12
1731958470000|2024-11-18 19:34:30|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|5
1731958480000|2024-11-18 19:34:40|36.47|36.3|36.52|36.35|36.52|36.35|36.46|36.29|10
1731958490000|2024-11-18 19:34:50|36.53|36.36|36.58|36.41|36.59|36.42|36.53|36.36|11
1731958500000|2024-11-18 19:35:00|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|14
1731958510000|2024-11-18 19:35:10|36.54|36.37|36.59|36.42|36.59|36.42|36.52|36.35|10
1731958520000|2024-11-18 19:35:20|36.6|36.43|36.63|36.46|36.63|36.46|36.6|36.43|9
1731958530000|2024-11-18 19:35:30|36.64|36.47|36.65|36.48|36.65|36.48|36.62|36.45|10
1731958540000|2024-11-18 19:35:40|36.64|36.47|36.65|36.48|36.65|36.48|36.61|36.44|8
1731958550000|2024-11-18 19:35:50|36.66|36.49|36.75|36.58|36.76|36.59|36.66|36.49|8
1731958560000|2024-11-18 19:36:00|36.76|36.59|36.77|36.6|36.77|36.6|36.73|36.56|11
1731958570000|2024-11-18 19:36:10|36.76|36.59|36.73|36.56|36.78|36.61|36.73|36.56|10
1731958580000|2024-11-18 19:36:20|36.72|36.55|36.72|36.55|36.74|36.57|36.72|36.55|7
1731958590000|2024-11-18 19:36:30|36.73|36.56|36.69|36.52|36.73|36.56|36.69|36.52|11
1731958600000|2024-11-18 19:36:40|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|6
1731958610000|2024-11-18 19:36:50|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|5
1731958620000|2024-11-18 19:37:00|36.69|36.52|36.67|36.5|36.69|36.52|36.62|36.45|13
1731958630000|2024-11-18 19:37:10|36.66|36.49|36.69|36.52|36.69|36.52|36.64|36.47|8
1731958640000|2024-11-18 19:37:20|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|7
1731958650000|2024-11-18 19:37:30|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1731958660000|2024-11-18 19:37:40|36.73|36.56|36.72|36.55|36.74|36.57|36.72|36.55|6
1731958670000|2024-11-18 19:37:50|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1731958680000|2024-11-18 19:38:00|36.73|36.56|36.78|36.61|36.78|36.61|36.73|36.56|8
1731958690000|2024-11-18 19:38:10|36.79|36.62|36.82|36.65|36.83|36.66|36.77|36.6|12
1731958700000|2024-11-18 19:38:20|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|8
1731958710000|2024-11-18 19:38:30|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1731958720000|2024-11-18 19:38:40|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|5
1731958730000|2024-11-18 19:38:50|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|5
1731958740000|2024-11-18 19:39:00|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|2
1731958750000|2024-11-18 19:39:10|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|7
1731958760000|2024-11-18 19:39:20|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|3
1731958770000|2024-11-18 19:39:30|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|6
1731958780000|2024-11-18 19:39:40|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731958790000|2024-11-18 19:39:50|36.81|36.64|36.85|36.68|36.85|36.68|36.81|36.64|13
1731958800000|2024-11-18 19:40:00|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|7
1731958810000|2024-11-18 19:40:10|36.83|36.66|36.82|36.65|36.84|36.67|36.81|36.64|6
1731958820000|2024-11-18 19:40:20|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|9
1731958830000|2024-11-18 19:40:30|36.8|36.63|36.8|36.63|36.8|36.63|36.8|36.63|1
1731958840000|2024-11-18 19:40:40|36.79|36.62|36.79|36.62|36.79|36.62|36.79|36.62|1
1731958850000|2024-11-18 19:40:50|36.78|36.61|36.73|36.56|36.78|36.61|36.72|36.55|7
1731958860000|2024-11-18 19:41:00|36.74|36.57|36.76|36.59|36.78|36.61|36.74|36.57|9
1731958870000|2024-11-18 19:41:10|36.77|36.6|36.78|36.61|36.79|36.62|36.76|36.59|12
1731958880000|2024-11-18 19:41:20|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|4
1731958890000|2024-11-18 19:41:30|36.77|36.6|36.81|36.64|36.81|36.64|36.77|36.6|7
1731958900000|2024-11-18 19:41:40|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|4
1731958910000|2024-11-18 19:41:50|36.82|36.65|36.82|36.65|36.82|36.65|36.8|36.63|4
1731958920000|2024-11-18 19:42:00|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|3
1731958930000|2024-11-18 19:42:10|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|2
1731958940000|2024-11-18 19:42:20|36.81|36.64|36.81|36.64|36.82|36.65|36.81|36.64|3
1731958950000|2024-11-18 19:42:30|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1731958960000|2024-11-18 19:42:40|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|4
1731958970000|2024-11-18 19:42:50|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1731958980000|2024-11-18 19:43:00|36.82|36.65|36.83|36.66|36.83|36.66|36.81|36.64|4
1731958990000|2024-11-18 19:43:10|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731959000000|2024-11-18 19:43:20|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|3
1731959010000|2024-11-18 19:43:30|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731959020000|2024-11-18 19:43:40|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|6
1731959030000|2024-11-18 19:43:50|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|4
1731959040000|2024-11-18 19:44:00|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|5
1731959050000|2024-11-18 19:44:10|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|4
1731959100000|2024-11-18 19:45:00|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|7
1731959110000|2024-11-18 19:45:10|36.78|36.61|36.79|36.62|36.8|36.63|36.78|36.61|6
1731959120000|2024-11-18 19:45:20|36.78|36.61|36.79|36.62|36.81|36.64|36.78|36.61|10
1731959130000|2024-11-18 19:45:30|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|8
1731959140000|2024-11-18 19:45:40|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|5
1731959150000|2024-11-18 19:45:50|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|5
1731959160000|2024-11-18 19:46:00|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1731959170000|2024-11-18 19:46:10|36.8|36.63|36.84|36.67|36.84|36.67|36.8|36.63|13
1731959180000|2024-11-18 19:46:20|36.83|36.66|36.74|36.57|36.86|36.69|36.74|36.57|11
1731959190000|2024-11-18 19:46:30|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|7
1731959200000|2024-11-18 19:46:40|36.74|36.57|36.73|36.56|36.75|36.58|36.73|36.56|6
1731959210000|2024-11-18 19:46:50|36.74|36.57|36.73|36.56|36.74|36.57|36.73|36.56|2
1731959220000|2024-11-18 19:47:00|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1731959230000|2024-11-18 19:47:10|36.75|36.58|36.75|36.58|36.75|36.58|36.75|36.58|1
1731959240000|2024-11-18 19:47:20|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1731959260000|2024-11-18 19:47:40|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|2
1731959280000|2024-11-18 19:48:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|6
1731959290000|2024-11-18 19:48:10|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|6
1731959300000|2024-11-18 19:48:20|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|10
1731959310000|2024-11-18 19:48:30|36.81|36.64|36.79|36.62|36.81|36.64|36.77|36.6|9
1731959320000|2024-11-18 19:48:40|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|11
1731959330000|2024-11-18 19:48:50|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|10
1731959340000|2024-11-18 19:49:00|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|6
1731959350000|2024-11-18 19:49:10|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|6
1731959360000|2024-11-18 19:49:20|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|7
1731959370000|2024-11-18 19:49:30|36.8|36.63|36.75|36.58|36.81|36.64|36.75|36.58|12
1731959380000|2024-11-18 19:49:40|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|7
1731959390000|2024-11-18 19:49:50|36.77|36.6|36.75|36.58|36.78|36.61|36.75|36.58|5
1731959400000|2024-11-18 19:50:00|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|4
1731959410000|2024-11-18 19:50:10|36.72|36.55|36.7|36.53|36.72|36.55|36.7|36.53|4
1731959420000|2024-11-18 19:50:20|36.71|36.54|36.75|36.58|36.76|36.59|36.71|36.54|11
1731959430000|2024-11-18 19:50:30|36.74|36.57|36.74|36.57|36.76|36.59|36.74|36.57|7
1731959440000|2024-11-18 19:50:40|36.75|36.58|36.78|36.61|36.78|36.61|36.75|36.58|6
1731959450000|2024-11-18 19:50:50|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|2
1731959500000|2024-11-18 19:51:40|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|4
1731959510000|2024-11-18 19:51:50|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|2
1731959520000|2024-11-18 19:52:00|36.8|36.63|36.82|36.65|36.82|36.65|36.8|36.63|5
1731959530000|2024-11-18 19:52:10|36.83|36.66|36.86|36.69|36.86|36.69|36.83|36.66|3
1731959540000|2024-11-18 19:52:20|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|3
1731959550000|2024-11-18 19:52:30|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1731959560000|2024-11-18 19:52:40|36.83|36.66|36.82|36.65|36.85|36.68|36.82|36.65|6
1731959570000|2024-11-18 19:52:50|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731959580000|2024-11-18 19:53:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1731959590000|2024-11-18 19:53:10|36.83|36.66|36.83|36.66|36.83|36.66|36.83|36.66|1
1731959630000|2024-11-18 19:53:50|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|2
1731959640000|2024-11-18 19:54:00|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731959650000|2024-11-18 19:54:10|36.9|36.73|36.88|36.71|36.9|36.73|36.88|36.71|11
1731959660000|2024-11-18 19:54:20|36.87|36.7|36.84|36.67|36.87|36.7|36.84|36.67|8
1731959670000|2024-11-18 19:54:30|36.85|36.68|36.85|36.68|36.85|36.68|36.83|36.66|13
1731959680000|2024-11-18 19:54:40|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|6
1731959690000|2024-11-18 19:54:50|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731959710000|2024-11-18 19:55:10|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1731959720000|2024-11-18 19:55:20|36.83|36.66|36.82|36.65|36.84|36.67|36.81|36.64|10
1731959730000|2024-11-18 19:55:30|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|5
1731959740000|2024-11-18 19:55:40|36.82|36.65|36.82|36.65|36.82|36.65|36.82|36.65|1
1731959780000|2024-11-18 19:56:20|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1731959790000|2024-11-18 19:56:30|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1731959810000|2024-11-18 19:56:50|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731959820000|2024-11-18 19:57:00|36.88|36.71|36.89|36.72|36.89|36.72|36.88|36.71|2
1731959840000|2024-11-18 19:57:20|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1731959850000|2024-11-18 19:57:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731959870000|2024-11-18 19:57:50|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|7
1731959880000|2024-11-18 19:58:00|36.9|36.73|36.9|36.73|36.9|36.73|36.88|36.71|5
1731959890000|2024-11-18 19:58:10|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|2
1731959900000|2024-11-18 19:58:20|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|3
1731959910000|2024-11-18 19:58:30|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|5
1731959930000|2024-11-18 19:58:50|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|5
1731959940000|2024-11-18 19:59:00|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|8
1731959950000|2024-11-18 19:59:10|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|5
1731959960000|2024-11-18 19:59:20|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|9
1731959970000|2024-11-18 19:59:30|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|4
1731959980000|2024-11-18 19:59:40|36.9|36.73|36.89|36.72|36.91|36.74|36.89|36.72|6
1731959990000|2024-11-18 19:59:50|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1731960000000|2024-11-18 20:00:00|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|8
1731960010000|2024-11-18 20:00:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|4
1731960020000|2024-11-18 20:00:20|36.87|36.7|36.85|36.68|36.88|36.71|36.85|36.68|12
1731960030000|2024-11-18 20:00:30|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|3
1731960040000|2024-11-18 20:00:40|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|7
1731960050000|2024-11-18 20:00:50|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|9
1731960060000|2024-11-18 20:01:00|36.85|36.68|36.86|36.69|36.87|36.7|36.85|36.68|9
1731960070000|2024-11-18 20:01:10|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1731960080000|2024-11-18 20:01:20|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|5
1731960090000|2024-11-18 20:01:30|36.91|36.74|36.91|36.74|36.91|36.74|36.89|36.72|7
1731960100000|2024-11-18 20:01:40|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|5
1731960110000|2024-11-18 20:01:50|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|4
1731960120000|2024-11-18 20:02:00|36.91|36.74|36.91|36.74|36.91|36.74|36.88|36.71|10
1731960130000|2024-11-18 20:02:10|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|7
1731960140000|2024-11-18 20:02:20|36.91|36.74|36.9|36.73|36.91|36.74|36.88|36.71|12
1731960150000|2024-11-18 20:02:30|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|13
1731960160000|2024-11-18 20:02:40|36.89|36.72|36.89|36.72|36.89|36.72|36.87|36.7|13
1731960170000|2024-11-18 20:02:50|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|4
1731960180000|2024-11-18 20:03:00|36.88|36.71|36.89|36.72|36.89|36.72|36.87|36.7|6
1731960190000|2024-11-18 20:03:10|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|7
1731960200000|2024-11-18 20:03:20|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1731960210000|2024-11-18 20:03:30|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|2
1731960230000|2024-11-18 20:03:50|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|2
1731960240000|2024-11-18 20:04:00|36.81|36.64|36.77|36.6|36.81|36.64|36.77|36.6|8
1731960250000|2024-11-18 20:04:10|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|7
1731960260000|2024-11-18 20:04:20|36.77|36.6|36.79|36.62|36.8|36.63|36.77|36.6|15
1731960270000|2024-11-18 20:04:30|36.8|36.63|36.77|36.6|36.8|36.63|36.76|36.59|8
1731960280000|2024-11-18 20:04:40|36.78|36.61|36.81|36.64|36.81|36.64|36.78|36.61|4
1731960290000|2024-11-18 20:04:50|36.82|36.65|36.87|36.7|36.87|36.7|36.82|36.65|3
1731960300000|2024-11-18 20:05:00|36.86|36.69|36.88|36.71|36.88|36.71|36.84|36.67|11
1731960310000|2024-11-18 20:05:10|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|6
1731960320000|2024-11-18 20:05:20|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|11
1731960330000|2024-11-18 20:05:30|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|6
1731960340000|2024-11-18 20:05:40|36.89|36.72|36.88|36.71|36.91|36.74|36.88|36.71|6
1731960350000|2024-11-18 20:05:50|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|11
1731960360000|2024-11-18 20:06:00|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|8
1731960370000|2024-11-18 20:06:10|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|12
1731960380000|2024-11-18 20:06:20|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|9
1731960390000|2024-11-18 20:06:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731960400000|2024-11-18 20:06:40|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731960410000|2024-11-18 20:06:50|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|6
1731960420000|2024-11-18 20:07:00|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1731960430000|2024-11-18 20:07:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|2
1731960440000|2024-11-18 20:07:20|36.89|36.72|36.89|36.72|36.91|36.74|36.88|36.71|11
1731960450000|2024-11-18 20:07:30|36.88|36.71|36.89|36.72|36.91|36.74|36.88|36.71|8
1731960460000|2024-11-18 20:07:40|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|5
1731960470000|2024-11-18 20:07:50|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|10
1731960480000|2024-11-18 20:08:00|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|4
1731960490000|2024-11-18 20:08:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|4
1731960500000|2024-11-18 20:08:20|36.87|36.7|36.89|36.72|36.9|36.73|36.87|36.7|5
1731960510000|2024-11-18 20:08:30|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1731960520000|2024-11-18 20:08:40|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|9
1731960530000|2024-11-18 20:08:50|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1731960540000|2024-11-18 20:09:00|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|5
1731960550000|2024-11-18 20:09:10|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|9
1731960590000|2024-11-18 20:09:50|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|6
1731960600000|2024-11-18 20:10:00|36.92|36.75|36.96|36.79|36.96|36.79|36.92|36.75|6
1731960610000|2024-11-18 20:10:10|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|8
1731960620000|2024-11-18 20:10:20|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|6
1731960630000|2024-11-18 20:10:30|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|14
1731960640000|2024-11-18 20:10:40|36.94|36.77|36.96|36.79|36.96|36.79|36.93|36.76|7
1731960650000|2024-11-18 20:10:50|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|6
1731960660000|2024-11-18 20:11:00|36.93|36.76|36.88|36.71|36.93|36.76|36.87|36.7|8
1731960670000|2024-11-18 20:11:10|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|6
1731960680000|2024-11-18 20:11:20|36.89|36.72|36.9|36.73|36.9|36.73|36.88|36.71|4
1731960690000|2024-11-18 20:11:30|36.91|36.74|36.91|36.74|36.91|36.74|36.91|36.74|1
1731960700000|2024-11-18 20:11:40|36.92|36.75|36.93|36.76|36.95|36.78|36.92|36.75|4
1731960710000|2024-11-18 20:11:50|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|2
1731960720000|2024-11-18 20:12:00|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|15
1731960730000|2024-11-18 20:12:10|36.95|36.78|36.9|36.73|36.97|36.8|36.9|36.73|6
1731960750000|2024-11-18 20:12:30|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731960760000|2024-11-18 20:12:40|36.92|36.75|36.92|36.75|36.92|36.75|36.92|36.75|1
1731960780000|2024-11-18 20:13:00|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|3
1731960790000|2024-11-18 20:13:10|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|10
1731960800000|2024-11-18 20:13:20|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1731960810000|2024-11-18 20:13:30|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|4
1731960820000|2024-11-18 20:13:40|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|7
1731960830000|2024-11-18 20:13:50|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|12
1731960840000|2024-11-18 20:14:00|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|7
1731960870000|2024-11-18 20:14:30|36.88|36.71|36.85|36.68|36.88|36.71|36.85|36.68|4
1731960880000|2024-11-18 20:14:40|36.84|36.67|36.84|36.67|36.84|36.67|36.84|36.67|1
1731960890000|2024-11-18 20:14:50|36.83|36.66|36.85|36.68|36.85|36.68|36.83|36.66|5
1731961000000|2024-11-18 20:16:40|36.85|36.68|36.78|36.61|36.85|36.68|36.77|36.6|5
1731961010000|2024-11-18 20:16:50|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1731961020000|2024-11-18 20:17:00|36.76|36.59|36.73|36.56|36.77|36.6|36.73|36.56|11
1731961030000|2024-11-18 20:17:10|36.71|36.54|36.65|36.48|36.71|36.54|36.65|36.48|10
1731961040000|2024-11-18 20:17:20|36.66|36.49|36.68|36.51|36.7|36.53|36.66|36.49|11
1731961050000|2024-11-18 20:17:30|36.67|36.5|36.7|36.53|36.71|36.54|36.66|36.49|7
1731961060000|2024-11-18 20:17:40|36.71|36.54|36.74|36.57|36.74|36.57|36.7|36.53|8
1731961070000|2024-11-18 20:17:50|36.73|36.56|36.78|36.61|36.79|36.62|36.73|36.56|13
1731961080000|2024-11-18 20:18:00|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|11
1731961090000|2024-11-18 20:18:10|36.76|36.59|36.83|36.66|36.83|36.66|36.76|36.59|10
1731961100000|2024-11-18 20:18:20|36.84|36.67|36.83|36.66|36.85|36.68|36.83|36.66|8
1731961110000|2024-11-18 20:18:30|36.84|36.67|36.87|36.7|36.89|36.72|36.84|36.67|14
1731961120000|2024-11-18 20:18:40|36.88|36.71|36.91|36.74|36.91|36.74|36.87|36.7|9
1731961130000|2024-11-18 20:18:50|36.92|36.75|36.95|36.78|36.97|36.8|36.92|36.75|10
1731961140000|2024-11-18 20:19:00|36.96|36.79|36.98|36.81|36.98|36.81|36.93|36.76|13
1731961150000|2024-11-18 20:19:10|36.99|36.82|36.93|36.76|37|36.83|36.93|36.76|10
1731961160000|2024-11-18 20:19:20|36.94|36.77|36.98|36.81|36.98|36.81|36.93|36.76|12
1731961170000|2024-11-18 20:19:30|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|7
1731961180000|2024-11-18 20:19:40|37|36.83|37|36.83|37|36.83|36.98|36.81|9
1731961190000|2024-11-18 20:19:50|37.01|36.84|36.98|36.81|37.01|36.84|36.97|36.8|16
1731961200000|2024-11-18 20:20:00|36.97|36.8|36.97|36.8|37|36.83|36.97|36.8|9
1731961210000|2024-11-18 20:20:10|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|10
1731961220000|2024-11-18 20:20:20|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|6
1731961230000|2024-11-18 20:20:30|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|11
1731961240000|2024-11-18 20:20:40|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|6
1731961250000|2024-11-18 20:20:50|36.95|36.78|36.97|36.8|36.97|36.8|36.95|36.78|7
1731961260000|2024-11-18 20:21:00|36.98|36.81|36.99|36.82|36.99|36.82|36.97|36.8|6
1731961270000|2024-11-18 20:21:10|37|36.83|37.02|36.85|37.03|36.86|36.99|36.82|8
1731961280000|2024-11-18 20:21:20|37.03|36.86|37.04|36.87|37.04|36.87|37|36.83|12
1731961290000|2024-11-18 20:21:30|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|12
1731961300000|2024-11-18 20:21:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731961310000|2024-11-18 20:21:50|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1731961320000|2024-11-18 20:22:00|37.05|36.88|37.11|36.94|37.11|36.94|37.05|36.88|10
1731961330000|2024-11-18 20:22:10|37.1|36.93|37.14|36.97|37.15|36.98|37.1|36.93|19
1731961340000|2024-11-18 20:22:20|37.13|36.96|37.15|36.98|37.16|36.99|37.11|36.94|15
1731961350000|2024-11-18 20:22:30|37.14|36.97|37.22|37.05|37.22|37.05|37.14|36.97|14
1731961360000|2024-11-18 20:22:40|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|8
1731961370000|2024-11-18 20:22:50|37.19|37.02|37.14|36.97|37.2|37.03|37.14|36.97|11
1731961380000|2024-11-18 20:23:00|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|15
1731961390000|2024-11-18 20:23:10|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|12
1731961400000|2024-11-18 20:23:20|37.2|37.03|37.21|37.04|37.23|37.06|37.2|37.03|10
1731961410000|2024-11-18 20:23:30|37.22|37.05|37.23|37.06|37.24|37.07|37.2|37.03|14
1731961420000|2024-11-18 20:23:40|37.24|37.07|37.24|37.07|37.25|37.08|37.22|37.05|13
1731961430000|2024-11-18 20:23:50|37.23|37.06|37.25|37.08|37.25|37.08|37.22|37.05|9
1731961440000|2024-11-18 20:24:00|37.24|37.07|37.42|37.25|37.42|37.25|37.23|37.06|18
1731961450000|2024-11-18 20:24:10|37.41|37.24|37.42|37.25|37.43|37.26|37.4|37.23|12
1731961460000|2024-11-18 20:24:20|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|8
1731961470000|2024-11-18 20:24:30|37.43|37.26|37.45|37.28|37.46|37.29|37.4|37.23|13
1731961480000|2024-11-18 20:24:40|37.44|37.27|37.42|37.25|37.45|37.28|37.4|37.23|14
1731961490000|2024-11-18 20:24:50|37.41|37.24|37.44|37.27|37.44|37.27|37.4|37.23|7
1731961500000|2024-11-18 20:25:00|37.43|37.26|37.43|37.26|37.47|37.3|37.42|37.25|17
1731961510000|2024-11-18 20:25:10|37.44|37.27|37.46|37.29|37.47|37.3|37.44|37.27|7
1731961520000|2024-11-18 20:25:20|37.45|37.28|37.44|37.27|37.47|37.3|37.43|37.26|8
1731961530000|2024-11-18 20:25:30|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|11
1731961540000|2024-11-18 20:25:40|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|6
1731961550000|2024-11-18 20:25:50|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|5
1731961560000|2024-11-18 20:26:00|37.47|37.3|37.51|37.34|37.51|37.34|37.47|37.3|8
1731961570000|2024-11-18 20:26:10|37.52|37.35|37.48|37.31|37.53|37.36|37.48|37.31|6
1731961580000|2024-11-18 20:26:20|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|6
1731961590000|2024-11-18 20:26:30|37.51|37.34|37.5|37.33|37.51|37.34|37.49|37.32|4
1731961600000|2024-11-18 20:26:40|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|6
1731961610000|2024-11-18 20:26:50|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1731961620000|2024-11-18 20:27:00|37.56|37.39|37.59|37.42|37.59|37.42|37.55|37.38|6
1731961630000|2024-11-18 20:27:10|37.6|37.43|37.65|37.48|37.65|37.48|37.6|37.43|9
1731961640000|2024-11-18 20:27:20|37.66|37.49|37.69|37.52|37.7|37.53|37.66|37.49|10
1731961650000|2024-11-18 20:27:30|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|8
1731961660000|2024-11-18 20:27:40|37.71|37.54|37.85|37.68|37.86|37.69|37.71|37.54|17
1731961670000|2024-11-18 20:27:50|37.87|37.7|38.04|37.87|38.05|37.88|37.86|37.69|18
1731961680000|2024-11-18 20:28:00|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|9
1731961690000|2024-11-18 20:28:10|38.05|37.88|38.05|37.88|38.06|37.89|37.99|37.82|15
1731961700000|2024-11-18 20:28:20|38.04|37.87|38.05|37.88|38.07|37.9|38.03|37.86|10
1731961710000|2024-11-18 20:28:30|38.03|37.86|38.03|37.86|38.04|37.87|38|37.83|10
1731961720000|2024-11-18 20:28:40|38.04|37.87|38.02|37.85|38.05|37.88|38|37.83|8
1731961730000|2024-11-18 20:28:50|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1731961740000|2024-11-18 20:29:00|38.02|37.85|38.02|37.85|38.06|37.89|38.01|37.84|16
1731961750000|2024-11-18 20:29:10|38.01|37.84|38.06|37.89|38.06|37.89|38|37.83|10
1731961760000|2024-11-18 20:29:20|38.07|37.9|38.01|37.84|38.07|37.9|38.01|37.84|7
1731961770000|2024-11-18 20:29:30|38|37.83|38.02|37.85|38.05|37.88|37.95|37.78|17
1731961780000|2024-11-18 20:29:40|38.01|37.84|37.94|37.77|38.01|37.84|37.94|37.77|10
1731961790000|2024-11-18 20:29:50|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|8
1731961800000|2024-11-18 20:30:00|37.91|37.74|37.8|37.63|37.91|37.74|37.8|37.63|16
1731961810000|2024-11-18 20:30:10|37.81|37.64|37.82|37.65|37.86|37.69|37.8|37.63|15
1731961820000|2024-11-18 20:30:20|37.83|37.66|37.77|37.6|37.83|37.66|37.76|37.59|17
1731961830000|2024-11-18 20:30:30|37.78|37.61|37.74|37.57|37.78|37.61|37.74|37.57|13
1731961840000|2024-11-18 20:30:40|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|4
1731961850000|2024-11-18 20:30:50|37.79|37.62|37.75|37.58|37.85|37.68|37.75|37.58|14
1731961860000|2024-11-18 20:31:00|37.76|37.59|37.69|37.52|37.76|37.59|37.69|37.52|10
1731961870000|2024-11-18 20:31:10|37.7|37.53|37.71|37.54|37.72|37.55|37.69|37.52|13
1731961880000|2024-11-18 20:31:20|37.7|37.53|37.63|37.46|37.7|37.53|37.63|37.46|6
1731961890000|2024-11-18 20:31:30|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|6
1731961900000|2024-11-18 20:31:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731961910000|2024-11-18 20:31:50|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|5
1731961920000|2024-11-18 20:32:00|37.61|37.44|37.69|37.52|37.69|37.52|37.6|37.43|13
1731961930000|2024-11-18 20:32:10|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|10
1731961940000|2024-11-18 20:32:20|37.68|37.51|37.67|37.5|37.7|37.53|37.67|37.5|9
1731961950000|2024-11-18 20:32:30|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|9
1731961960000|2024-11-18 20:32:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731961970000|2024-11-18 20:32:50|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1731961980000|2024-11-18 20:33:00|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|5
1731961990000|2024-11-18 20:33:10|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|8
1731962000000|2024-11-18 20:33:20|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|9
1731962010000|2024-11-18 20:33:30|37.79|37.62|37.91|37.74|37.92|37.75|37.79|37.62|16
1731962020000|2024-11-18 20:33:40|37.92|37.75|38.02|37.85|38.04|37.87|37.89|37.72|19
1731962030000|2024-11-18 20:33:50|38.04|37.87|38.1|37.93|38.11|37.94|38.04|37.87|10
1731962040000|2024-11-18 20:34:00|38.11|37.94|38.06|37.89|38.11|37.94|38.06|37.89|12
1731962050000|2024-11-18 20:34:10|38.04|37.87|38.05|37.88|38.06|37.89|38.02|37.85|21
1731962060000|2024-11-18 20:34:20|38.04|37.87|37.99|37.82|38.04|37.87|37.98|37.81|10
1731962070000|2024-11-18 20:34:30|38.01|37.84|38|37.83|38.01|37.84|37.99|37.82|12
1731962080000|2024-11-18 20:34:40|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|10
1731962090000|2024-11-18 20:34:50|37.99|37.82|37.99|37.82|38.01|37.84|37.98|37.81|11
1731962100000|2024-11-18 20:35:00|37.98|37.81|37.94|37.77|37.99|37.82|37.94|37.77|8
1731962110000|2024-11-18 20:35:10|37.89|37.72|37.91|37.74|37.91|37.74|37.87|37.7|19
1731962120000|2024-11-18 20:35:20|37.92|37.75|37.96|37.79|37.98|37.81|37.92|37.75|11
1731962130000|2024-11-18 20:35:30|37.97|37.8|38.06|37.89|38.06|37.89|37.97|37.8|10
1731962140000|2024-11-18 20:35:40|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|6
1731962150000|2024-11-18 20:35:50|38.04|37.87|38.04|37.87|38.04|37.87|38.02|37.85|9
1731962160000|2024-11-18 20:36:00|38.05|37.88|38.11|37.94|38.11|37.94|38.04|37.87|12
1731962170000|2024-11-18 20:36:10|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|4
1731962180000|2024-11-18 20:36:20|38.12|37.95|38.07|37.9|38.13|37.96|38.07|37.9|11
1731962190000|2024-11-18 20:36:30|38.08|37.91|38.11|37.94|38.12|37.95|38.08|37.91|5
1731962200000|2024-11-18 20:36:40|38.09|37.92|38.02|37.85|38.09|37.92|38.02|37.85|16
1731962210000|2024-11-18 20:36:50|38.03|37.86|38.02|37.85|38.04|37.87|38.01|37.84|15
1731962220000|2024-11-18 20:37:00|38.01|37.84|37.97|37.8|38.02|37.85|37.92|37.75|16
1731962230000|2024-11-18 20:37:10|37.96|37.79|37.99|37.82|38|37.83|37.93|37.76|17
1731962240000|2024-11-18 20:37:20|37.97|37.8|37.98|37.81|37.99|37.82|37.95|37.78|13
1731962250000|2024-11-18 20:37:30|37.96|37.79|37.93|37.76|37.96|37.79|37.92|37.75|8
1731962260000|2024-11-18 20:37:40|37.92|37.75|37.9|37.73|37.93|37.76|37.9|37.73|11
1731962270000|2024-11-18 20:37:50|37.89|37.72|37.88|37.71|37.9|37.73|37.87|37.7|7
1731962280000|2024-11-18 20:38:00|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|9
1731962290000|2024-11-18 20:38:10|37.84|37.67|37.6|37.43|37.84|37.67|37.6|37.43|6
1731962300000|2024-11-18 20:38:20|37.58|37.41|37.5|37.33|37.58|37.41|37.5|37.33|9
1731962310000|2024-11-18 20:38:30|37.51|37.34|37.57|37.4|37.57|37.4|37.5|37.33|10
1731962320000|2024-11-18 20:38:40|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|19
1731962330000|2024-11-18 20:38:50|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|7
1731962340000|2024-11-18 20:39:00|37.57|37.4|37.65|37.48|37.65|37.48|37.57|37.4|8
1731962350000|2024-11-18 20:39:10|37.66|37.49|37.61|37.44|37.66|37.49|37.59|37.42|16
1731962360000|2024-11-18 20:39:20|37.6|37.43|37.55|37.38|37.6|37.43|37.54|37.37|16
1731962370000|2024-11-18 20:39:30|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|17
1731962380000|2024-11-18 20:39:40|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|14
1731962390000|2024-11-18 20:39:50|37.55|37.38|37.6|37.43|37.6|37.43|37.55|37.38|10
1731962400000|2024-11-18 20:40:00|37.59|37.42|37.55|37.38|37.6|37.43|37.54|37.37|15
1731962410000|2024-11-18 20:40:10|37.54|37.37|37.61|37.44|37.62|37.45|37.53|37.36|12
1731962420000|2024-11-18 20:40:20|37.59|37.42|37.58|37.41|37.61|37.44|37.57|37.4|17
1731962430000|2024-11-18 20:40:30|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|9
1731962440000|2024-11-18 20:40:40|37.56|37.39|37.54|37.37|37.58|37.41|37.53|37.36|5
1731962450000|2024-11-18 20:40:50|37.55|37.38|37.56|37.39|37.57|37.4|37.54|37.37|10
1731962460000|2024-11-18 20:41:00|37.55|37.38|37.55|37.38|37.55|37.38|37.53|37.36|4
1731962470000|2024-11-18 20:41:10|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|4
1731962480000|2024-11-18 20:41:20|37.57|37.4|37.52|37.35|37.57|37.4|37.52|37.35|16
1731962490000|2024-11-18 20:41:30|37.51|37.34|37.47|37.3|37.51|37.34|37.44|37.27|16
1731962500000|2024-11-18 20:41:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|5
1731962510000|2024-11-18 20:41:50|37.45|37.28|37.4|37.23|37.45|37.28|37.4|37.23|4
1731962520000|2024-11-18 20:42:00|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|16
1731962530000|2024-11-18 20:42:10|37.44|37.27|37.47|37.3|37.48|37.31|37.43|37.26|14
1731962540000|2024-11-18 20:42:20|37.48|37.31|37.48|37.31|37.49|37.32|37.46|37.29|14
1731962550000|2024-11-18 20:42:30|37.47|37.3|37.5|37.33|37.52|37.35|37.47|37.3|11
1731962560000|2024-11-18 20:42:40|37.51|37.34|37.63|37.46|37.63|37.46|37.51|37.34|10
1731962570000|2024-11-18 20:42:50|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|8
1731962580000|2024-11-18 20:43:00|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|11
1731962590000|2024-11-18 20:43:10|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|11
1731962600000|2024-11-18 20:43:20|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731962610000|2024-11-18 20:43:30|37.58|37.41|37.57|37.4|37.6|37.43|37.57|37.4|19
1731962620000|2024-11-18 20:43:40|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|12
1731962630000|2024-11-18 20:43:50|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|6
1731962640000|2024-11-18 20:44:00|37.51|37.34|37.54|37.37|37.55|37.38|37.51|37.34|12
1731962650000|2024-11-18 20:44:10|37.55|37.38|37.58|37.41|37.58|37.41|37.54|37.37|15
1731962660000|2024-11-18 20:44:20|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|12
1731962670000|2024-11-18 20:44:30|37.55|37.38|37.56|37.39|37.58|37.41|37.55|37.38|6
1731962680000|2024-11-18 20:44:40|37.55|37.38|37.57|37.4|37.57|37.4|37.53|37.36|7
1731962690000|2024-11-18 20:44:50|37.59|37.42|37.57|37.4|37.59|37.42|37.56|37.39|5
1731962820000|2024-11-18 20:47:00|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|4
1731962830000|2024-11-18 20:47:10|37.58|37.41|37.58|37.41|37.58|37.41|37.54|37.37|10
1731962840000|2024-11-18 20:47:20|37.59|37.42|37.55|37.38|37.59|37.42|37.54|37.37|7
1731962850000|2024-11-18 20:47:30|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|6
1731962860000|2024-11-18 20:47:40|37.57|37.4|37.53|37.36|37.57|37.4|37.52|37.35|8
1731962870000|2024-11-18 20:47:50|37.52|37.35|37.53|37.36|37.56|37.39|37.52|37.35|10
1731962880000|2024-11-18 20:48:00|37.54|37.37|37.5|37.33|37.54|37.37|37.49|37.32|8
1731962890000|2024-11-18 20:48:10|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|8
1731962900000|2024-11-18 20:48:20|37.51|37.34|37.49|37.32|37.53|37.36|37.49|37.32|6
1731962910000|2024-11-18 20:48:30|37.5|37.33|37.51|37.34|37.52|37.35|37.49|37.32|8
1731962920000|2024-11-18 20:48:40|37.52|37.35|37.46|37.29|37.52|37.35|37.46|37.29|10
1731962930000|2024-11-18 20:48:50|37.47|37.3|37.42|37.25|37.47|37.3|37.42|37.25|6
1731962940000|2024-11-18 20:49:00|37.43|37.26|37.48|37.31|37.48|37.31|37.42|37.25|14
1731962950000|2024-11-18 20:49:10|37.49|37.32|37.46|37.29|37.5|37.33|37.46|37.29|5
1731962960000|2024-11-18 20:49:20|37.47|37.3|37.44|37.27|37.47|37.3|37.43|37.26|12
1731962970000|2024-11-18 20:49:30|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|4
1731962980000|2024-11-18 20:49:40|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1731962990000|2024-11-18 20:49:50|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|7
1731963000000|2024-11-18 20:50:00|37.34|37.17|37.31|37.14|37.34|37.17|37.29|37.12|8
1731963010000|2024-11-18 20:50:10|37.3|37.13|37.32|37.15|37.32|37.15|37.29|37.12|5
1731963020000|2024-11-18 20:50:20|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|12
1731963030000|2024-11-18 20:50:30|37.29|37.12|37.23|37.06|37.29|37.12|37.23|37.06|7
1731963040000|2024-11-18 20:50:40|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|4
1731963050000|2024-11-18 20:50:50|37.2|37.03|37.16|36.99|37.2|37.03|37.16|36.99|4
1731963060000|2024-11-18 20:51:00|37.17|37|37.26|37.09|37.26|37.09|37.17|37|19
1731963070000|2024-11-18 20:51:10|37.25|37.08|37.2|37.03|37.26|37.09|37.2|37.03|12
1731963080000|2024-11-18 20:51:20|37.21|37.04|37.23|37.06|37.24|37.07|37.2|37.03|9
1731963090000|2024-11-18 20:51:30|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|4
1731963100000|2024-11-18 20:51:40|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|6
1731963110000|2024-11-18 20:51:50|37.17|37|37.15|36.98|37.17|37|37.14|36.97|7
1731963120000|2024-11-18 20:52:00|37.16|36.99|37.21|37.04|37.22|37.05|37.16|36.99|10
1731963130000|2024-11-18 20:52:10|37.2|37.03|37.21|37.04|37.23|37.06|37.17|37|15
1731963140000|2024-11-18 20:52:20|37.22|37.05|37.23|37.06|37.23|37.06|37.2|37.03|15
1731963150000|2024-11-18 20:52:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|10
1731963160000|2024-11-18 20:52:40|37.22|37.05|37.22|37.05|37.22|37.05|37.19|37.02|9
1731963170000|2024-11-18 20:52:50|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|9
1731963180000|2024-11-18 20:53:00|37.2|37.03|37.2|37.03|37.2|37.03|37.18|37.01|7
1731963190000|2024-11-18 20:53:10|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|5
1731963200000|2024-11-18 20:53:20|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|3
1731963210000|2024-11-18 20:53:30|37.13|36.96|37.14|36.97|37.14|36.97|37.1|36.93|11
1731963220000|2024-11-18 20:53:40|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|7
1731963230000|2024-11-18 20:53:50|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|7
1731963240000|2024-11-18 20:54:00|37.15|36.98|37.19|37.02|37.19|37.02|37.14|36.97|11
1731963250000|2024-11-18 20:54:10|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|4
1731963260000|2024-11-18 20:54:20|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|6
1731963270000|2024-11-18 20:54:30|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|6
1731963280000|2024-11-18 20:54:40|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|6
1731963290000|2024-11-18 20:54:50|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1731963300000|2024-11-18 20:55:00|37.27|37.1|37.3|37.13|37.3|37.13|37.25|37.08|10
1731963310000|2024-11-18 20:55:10|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|8
1731963320000|2024-11-18 20:55:20|37.29|37.12|37.29|37.12|37.31|37.14|37.29|37.12|7
1731963330000|2024-11-18 20:55:30|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|7
1731963340000|2024-11-18 20:55:40|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|7
1731963350000|2024-11-18 20:55:50|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|8
1731963360000|2024-11-18 20:56:00|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|7
1731963370000|2024-11-18 20:56:10|37.29|37.12|37.27|37.1|37.31|37.14|37.27|37.1|9
1731963380000|2024-11-18 20:56:20|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1731963390000|2024-11-18 20:56:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731963400000|2024-11-18 20:56:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731963410000|2024-11-18 20:56:50|37.3|37.13|37.29|37.12|37.3|37.13|37.27|37.1|6
1731963420000|2024-11-18 20:57:00|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731963430000|2024-11-18 20:57:10|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|14
1731963440000|2024-11-18 20:57:20|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|9
1731963450000|2024-11-18 20:57:30|37.32|37.15|37.34|37.17|37.36|37.19|37.32|37.15|13
1731963460000|2024-11-18 20:57:40|37.35|37.18|37.33|37.16|37.36|37.19|37.33|37.16|7
1731963470000|2024-11-18 20:57:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1731963480000|2024-11-18 20:58:00|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|8
1731963490000|2024-11-18 20:58:10|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|5
1731963500000|2024-11-18 20:58:20|37.27|37.1|37.25|37.08|37.28|37.11|37.24|37.07|6
1731963510000|2024-11-18 20:58:30|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731963520000|2024-11-18 20:58:40|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|6
1731963530000|2024-11-18 20:58:50|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731963540000|2024-11-18 20:59:00|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|9
1731963550000|2024-11-18 20:59:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731963560000|2024-11-18 20:59:20|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731963570000|2024-11-18 20:59:30|37.28|37.11|37.32|37.15|37.32|37.15|37.28|37.11|11
1731963580000|2024-11-18 20:59:40|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731963590000|2024-11-18 20:59:50|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|6
1731963600000|2024-11-18 21:00:00|37.28|37.11|37.25|37.08|37.29|37.12|37.25|37.08|8
1731963610000|2024-11-18 21:00:10|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|5
1731963620000|2024-11-18 21:00:20|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1731963630000|2024-11-18 21:00:30|37.19|37.02|37.21|37.04|37.22|37.05|37.19|37.02|9
1731963640000|2024-11-18 21:00:40|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|8
1731963650000|2024-11-18 21:00:50|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1731963660000|2024-11-18 21:01:00|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|9
1731963670000|2024-11-18 21:01:10|37.24|37.07|37.28|37.11|37.28|37.11|37.23|37.06|15
1731963680000|2024-11-18 21:01:20|37.27|37.1|37.29|37.12|37.29|37.12|37.26|37.09|9
1731963690000|2024-11-18 21:01:30|37.3|37.13|37.31|37.14|37.32|37.15|37.28|37.11|10
1731963700000|2024-11-18 21:01:40|37.32|37.15|37.36|37.19|37.37|37.2|37.32|37.15|12
1731963710000|2024-11-18 21:01:50|37.37|37.2|37.37|37.2|37.38|37.21|37.35|37.18|9
1731963720000|2024-11-18 21:02:00|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731963730000|2024-11-18 21:02:10|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|5
1731963740000|2024-11-18 21:02:20|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|6
1731963750000|2024-11-18 21:02:30|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|7
1731963760000|2024-11-18 21:02:40|37.35|37.18|37.38|37.21|37.39|37.22|37.35|37.18|11
1731963770000|2024-11-18 21:02:50|37.37|37.2|37.43|37.26|37.44|37.27|37.37|37.2|9
1731963780000|2024-11-18 21:03:00|37.42|37.25|37.4|37.23|37.43|37.26|37.4|37.23|5
1731963790000|2024-11-18 21:03:10|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1731963800000|2024-11-18 21:03:20|37.38|37.21|37.4|37.23|37.41|37.24|37.38|37.21|5
1731963810000|2024-11-18 21:03:30|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|4
1731963820000|2024-11-18 21:03:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731963830000|2024-11-18 21:03:50|37.42|37.25|37.41|37.24|37.43|37.26|37.4|37.23|6
1731963840000|2024-11-18 21:04:00|37.42|37.25|37.41|37.24|37.43|37.26|37.4|37.23|16
1731963850000|2024-11-18 21:04:10|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|3
1731963860000|2024-11-18 21:04:20|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|7
1731963870000|2024-11-18 21:04:30|37.35|37.18|37.35|37.18|37.37|37.2|37.34|37.17|7
1731963880000|2024-11-18 21:04:40|37.34|37.17|37.36|37.19|37.36|37.19|37.33|37.16|9
1731963890000|2024-11-18 21:04:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731963900000|2024-11-18 21:05:00|37.38|37.21|37.4|37.23|37.41|37.24|37.37|37.2|9
1731963910000|2024-11-18 21:05:10|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|9
1731963920000|2024-11-18 21:05:20|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|8
1731963930000|2024-11-18 21:05:30|37.43|37.26|37.43|37.26|37.45|37.28|37.43|37.26|5
1731963940000|2024-11-18 21:05:40|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|5
1731963950000|2024-11-18 21:05:50|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|7
1731963960000|2024-11-18 21:06:00|37.42|37.25|37.47|37.3|37.47|37.3|37.42|37.25|9
1731963970000|2024-11-18 21:06:10|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|6
1731963980000|2024-11-18 21:06:20|37.46|37.29|37.48|37.31|37.48|37.31|37.45|37.28|7
1731963990000|2024-11-18 21:06:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731964000000|2024-11-18 21:06:40|37.48|37.31|37.52|37.35|37.54|37.37|37.48|37.31|8
1731964010000|2024-11-18 21:06:50|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|13
1731964020000|2024-11-18 21:07:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|6
1731964030000|2024-11-18 21:07:10|37.55|37.38|37.5|37.33|37.55|37.38|37.49|37.32|11
1731964040000|2024-11-18 21:07:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731964050000|2024-11-18 21:07:30|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|3
1731964060000|2024-11-18 21:07:40|37.53|37.36|37.63|37.46|37.63|37.46|37.53|37.36|4
1731964070000|2024-11-18 21:07:50|37.65|37.48|37.6|37.43|37.7|37.53|37.6|37.43|15
1731964080000|2024-11-18 21:08:00|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|6
1731964090000|2024-11-18 21:08:10|37.58|37.41|37.69|37.52|37.7|37.53|37.57|37.4|13
1731964100000|2024-11-18 21:08:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1731964110000|2024-11-18 21:08:30|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731964120000|2024-11-18 21:08:40|37.65|37.48|37.61|37.44|37.65|37.48|37.61|37.44|6
1731964130000|2024-11-18 21:08:50|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|5
1731964140000|2024-11-18 21:09:00|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|6
1731964150000|2024-11-18 21:09:10|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|9
1731964160000|2024-11-18 21:09:20|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|4
1731964170000|2024-11-18 21:09:30|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1731964180000|2024-11-18 21:09:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731964190000|2024-11-18 21:09:50|37.61|37.44|37.57|37.4|37.61|37.44|37.56|37.39|4
1731964200000|2024-11-18 21:10:00|37.58|37.41|37.59|37.42|37.6|37.43|37.57|37.4|8
1731964210000|2024-11-18 21:10:10|37.6|37.43|37.63|37.46|37.63|37.46|37.58|37.41|12
1731964220000|2024-11-18 21:10:20|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|6
1731964230000|2024-11-18 21:10:30|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|4
1731964240000|2024-11-18 21:10:40|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|5
1731964250000|2024-11-18 21:10:50|37.63|37.46|37.63|37.46|37.63|37.46|37.61|37.44|7
1731964260000|2024-11-18 21:11:00|37.64|37.47|37.67|37.5|37.67|37.5|37.64|37.47|4
1731964270000|2024-11-18 21:11:10|37.68|37.51|37.67|37.5|37.68|37.51|37.65|37.48|8
1731964280000|2024-11-18 21:11:20|37.66|37.49|37.66|37.49|37.68|37.51|37.66|37.49|5
1731964290000|2024-11-18 21:11:30|37.65|37.48|37.66|37.49|37.67|37.5|37.63|37.46|10
1731964300000|2024-11-18 21:11:40|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|4
1731964310000|2024-11-18 21:11:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1731964320000|2024-11-18 21:12:00|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|4
1731964330000|2024-11-18 21:12:10|37.65|37.48|37.67|37.5|37.67|37.5|37.64|37.47|5
1731964340000|2024-11-18 21:12:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731964350000|2024-11-18 21:12:30|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|4
1731964360000|2024-11-18 21:12:40|37.71|37.54|37.74|37.57|37.75|37.58|37.71|37.54|6
1731964370000|2024-11-18 21:12:50|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|5
1731964380000|2024-11-18 21:13:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1731964390000|2024-11-18 21:13:10|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|3
1731964400000|2024-11-18 21:13:20|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1731964410000|2024-11-18 21:13:30|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1731964420000|2024-11-18 21:13:40|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|4
1731964430000|2024-11-18 21:13:50|37.77|37.6|37.8|37.63|37.8|37.63|37.76|37.59|6
1731964440000|2024-11-18 21:14:00|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|7
1731964450000|2024-11-18 21:14:10|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|5
1731964460000|2024-11-18 21:14:20|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|7
1731964470000|2024-11-18 21:14:30|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|4
1731964480000|2024-11-18 21:14:40|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|10
1731964490000|2024-11-18 21:14:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|5
1731964500000|2024-11-18 21:15:00|37.84|37.67|37.78|37.61|37.84|37.67|37.78|37.61|6
1731964510000|2024-11-18 21:15:10|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|8
1731964520000|2024-11-18 21:15:20|37.73|37.56|37.71|37.54|37.74|37.57|37.7|37.53|7
1731964530000|2024-11-18 21:15:30|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|8
1731964540000|2024-11-18 21:15:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|7
1731964550000|2024-11-18 21:15:50|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|8
1731964560000|2024-11-18 21:16:00|37.73|37.56|37.75|37.58|37.75|37.58|37.71|37.54|9
1731964570000|2024-11-18 21:16:10|37.76|37.59|37.76|37.59|37.79|37.62|37.74|37.57|15
1731964580000|2024-11-18 21:16:20|37.77|37.6|37.75|37.58|37.78|37.61|37.74|37.57|7
1731964590000|2024-11-18 21:16:30|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|9
1731964600000|2024-11-18 21:16:40|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1731964610000|2024-11-18 21:16:50|37.73|37.56|37.75|37.58|37.76|37.59|37.73|37.56|4
1731964620000|2024-11-18 21:17:00|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|7
1731964630000|2024-11-18 21:17:10|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|9
1731964640000|2024-11-18 21:17:20|37.76|37.59|37.8|37.63|37.8|37.63|37.76|37.59|7
1731964650000|2024-11-18 21:17:30|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|8
1731964660000|2024-11-18 21:17:40|37.85|37.68|37.82|37.65|37.86|37.69|37.81|37.64|12
1731964670000|2024-11-18 21:17:50|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|5
1731964680000|2024-11-18 21:18:00|37.84|37.67|37.81|37.64|37.85|37.68|37.81|37.64|8
1731964690000|2024-11-18 21:18:10|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|9
1731964700000|2024-11-18 21:18:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1731964710000|2024-11-18 21:18:30|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|8
1731964720000|2024-11-18 21:18:40|37.76|37.59|37.71|37.54|37.76|37.59|37.71|37.54|6
1731964730000|2024-11-18 21:18:50|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|4
1731964740000|2024-11-18 21:19:00|37.7|37.53|37.7|37.53|37.71|37.54|37.68|37.51|7
1731964750000|2024-11-18 21:19:10|37.71|37.54|37.63|37.46|37.71|37.54|37.62|37.45|11
1731964760000|2024-11-18 21:19:20|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|4
1731964770000|2024-11-18 21:19:30|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|6
1731964780000|2024-11-18 21:19:40|37.62|37.45|37.68|37.51|37.68|37.51|37.62|37.45|7
1731964790000|2024-11-18 21:19:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|9
1731964800000|2024-11-18 21:20:00|37.72|37.55|37.71|37.54|37.73|37.56|37.69|37.52|10
1731964810000|2024-11-18 21:20:10|37.7|37.53|37.69|37.52|37.7|37.53|37.67|37.5|8
1731964820000|2024-11-18 21:20:20|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|5
1731964830000|2024-11-18 21:20:30|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|8
1731964840000|2024-11-18 21:20:40|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|4
1731964850000|2024-11-18 21:20:50|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1731964860000|2024-11-18 21:21:00|37.74|37.57|37.75|37.58|37.77|37.6|37.74|37.57|6
1731964870000|2024-11-18 21:21:10|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|7
1731964880000|2024-11-18 21:21:20|37.73|37.56|37.73|37.56|37.73|37.56|37.71|37.54|5
1731964890000|2024-11-18 21:21:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1731964900000|2024-11-18 21:21:40|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1731964910000|2024-11-18 21:21:50|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|8
1731964920000|2024-11-18 21:22:00|37.74|37.57|37.68|37.51|37.74|37.57|37.68|37.51|9
1731964930000|2024-11-18 21:22:10|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|5
1731964940000|2024-11-18 21:22:20|37.7|37.53|37.69|37.52|37.7|37.53|37.67|37.5|7
1731964950000|2024-11-18 21:22:30|37.68|37.51|37.67|37.5|37.69|37.52|37.66|37.49|7
1731964960000|2024-11-18 21:22:40|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1731964970000|2024-11-18 21:22:50|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|7
1731964980000|2024-11-18 21:23:00|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|6
1731964990000|2024-11-18 21:23:10|37.65|37.48|37.66|37.49|37.67|37.5|37.65|37.48|6
1731965000000|2024-11-18 21:23:20|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1731965010000|2024-11-18 21:23:30|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|5
1731965020000|2024-11-18 21:23:40|37.65|37.48|37.64|37.47|37.65|37.48|37.62|37.45|8
1731965030000|2024-11-18 21:23:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731965040000|2024-11-18 21:24:00|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|4
1731965050000|2024-11-18 21:24:10|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1731965060000|2024-11-18 21:24:20|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|6
1731965070000|2024-11-18 21:24:30|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|3
1731965080000|2024-11-18 21:24:40|37.65|37.48|37.64|37.47|37.65|37.48|37.62|37.45|6
1731965090000|2024-11-18 21:24:50|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1731965100000|2024-11-18 21:25:00|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731965110000|2024-11-18 21:25:10|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|4
1731965120000|2024-11-18 21:25:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1731965130000|2024-11-18 21:25:30|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|8
1731965140000|2024-11-18 21:25:40|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|5
1731965150000|2024-11-18 21:25:50|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1731965160000|2024-11-18 21:26:00|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731965170000|2024-11-18 21:26:10|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|4
1731965180000|2024-11-18 21:26:20|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1731965190000|2024-11-18 21:26:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1731965200000|2024-11-18 21:26:40|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|8
1731965210000|2024-11-18 21:26:50|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1731965220000|2024-11-18 21:27:00|37.73|37.56|37.78|37.61|37.78|37.61|37.73|37.56|6
1731965230000|2024-11-18 21:27:10|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|10
1731965240000|2024-11-18 21:27:20|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|4
1731965250000|2024-11-18 21:27:30|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|5
1731965260000|2024-11-18 21:27:40|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1731965270000|2024-11-18 21:27:50|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1731965280000|2024-11-18 21:28:00|37.71|37.54|37.7|37.53|37.71|37.54|37.68|37.51|6
1731965290000|2024-11-18 21:28:10|37.69|37.52|37.65|37.48|37.7|37.53|37.65|37.48|7
1731965300000|2024-11-18 21:28:20|37.64|37.47|37.65|37.48|37.66|37.49|37.63|37.46|6
1731965310000|2024-11-18 21:28:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731965320000|2024-11-18 21:28:40|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|11
1731965330000|2024-11-18 21:28:50|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1731965340000|2024-11-18 21:29:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|6
1731965350000|2024-11-18 21:29:10|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1731965360000|2024-11-18 21:29:20|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|4
1731965370000|2024-11-18 21:29:30|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|4
1731965380000|2024-11-18 21:29:40|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|4
1731965390000|2024-11-18 21:29:50|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|3
1731965400000|2024-11-18 21:30:00|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|6
1731965410000|2024-11-18 21:30:10|37.67|37.5|37.71|37.54|37.71|37.54|37.67|37.5|5
1731965420000|2024-11-18 21:30:20|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1731965430000|2024-11-18 21:30:30|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731965440000|2024-11-18 21:30:40|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|3
1731965450000|2024-11-18 21:30:50|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731965460000|2024-11-18 21:31:00|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1731965470000|2024-11-18 21:31:10|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1731965480000|2024-11-18 21:31:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1731965490000|2024-11-18 21:31:30|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1731965500000|2024-11-18 21:31:40|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|6
1731965510000|2024-11-18 21:31:50|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|5
1731965520000|2024-11-18 21:32:00|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|10
1731965530000|2024-11-18 21:32:10|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|3
1731965540000|2024-11-18 21:32:20|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|4
1731965550000|2024-11-18 21:32:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1731965560000|2024-11-18 21:32:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1731965570000|2024-11-18 21:32:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1731965580000|2024-11-18 21:33:00|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1731965590000|2024-11-18 21:33:10|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|5
1731965600000|2024-11-18 21:33:20|37.73|37.56|37.73|37.56|37.73|37.56|37.71|37.54|7
1731965610000|2024-11-18 21:33:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731965620000|2024-11-18 21:33:40|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1731965630000|2024-11-18 21:33:50|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731965660000|2024-11-18 21:34:20|37.71|37.54|37.68|37.51|37.71|37.54|37.68|37.51|4
1731965670000|2024-11-18 21:34:30|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1731965680000|2024-11-18 21:34:40|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|7
1731965690000|2024-11-18 21:34:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731965700000|2024-11-18 21:35:00|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|6
1731965710000|2024-11-18 21:35:10|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1731965720000|2024-11-18 21:35:20|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|8
1731965730000|2024-11-18 21:35:30|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|3
1731965740000|2024-11-18 21:35:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731965750000|2024-11-18 21:35:50|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|4
1731965760000|2024-11-18 21:36:00|37.77|37.6|37.8|37.63|37.8|37.63|37.77|37.6|8
1731965770000|2024-11-18 21:36:10|37.79|37.62|37.82|37.65|37.82|37.65|37.79|37.62|4
1731965780000|2024-11-18 21:36:20|37.81|37.64|37.83|37.66|37.84|37.67|37.81|37.64|5
1731965790000|2024-11-18 21:36:30|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|7
1731965800000|2024-11-18 21:36:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1731965810000|2024-11-18 21:36:50|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|4
1731965820000|2024-11-18 21:37:00|37.74|37.57|37.73|37.56|37.76|37.59|37.73|37.56|6
1731965830000|2024-11-18 21:37:10|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|8
1731965840000|2024-11-18 21:37:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1731965850000|2024-11-18 21:37:30|37.74|37.57|37.74|37.57|37.76|37.59|37.74|37.57|5
1731965860000|2024-11-18 21:37:40|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|4
1731965870000|2024-11-18 21:37:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731965880000|2024-11-18 21:38:00|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|8
1731965890000|2024-11-18 21:38:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1731965900000|2024-11-18 21:38:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1731965910000|2024-11-18 21:38:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1731965920000|2024-11-18 21:38:40|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731965930000|2024-11-18 21:38:50|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1731965940000|2024-11-18 21:39:00|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731965950000|2024-11-18 21:39:10|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|4
1731965960000|2024-11-18 21:39:20|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|12
1731965970000|2024-11-18 21:39:30|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|6
1731965980000|2024-11-18 21:39:40|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1731965990000|2024-11-18 21:39:50|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1731966000000|2024-11-18 21:40:00|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|7
1731966010000|2024-11-18 21:40:10|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|7
1731966020000|2024-11-18 21:40:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1731966030000|2024-11-18 21:40:30|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|4
1731966040000|2024-11-18 21:40:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731966050000|2024-11-18 21:40:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731966060000|2024-11-18 21:41:00|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|5
1731966070000|2024-11-18 21:41:10|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|6
1731966080000|2024-11-18 21:41:20|37.73|37.56|37.71|37.54|37.73|37.56|37.69|37.52|7
1731966090000|2024-11-18 21:41:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1731966100000|2024-11-18 21:41:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731966110000|2024-11-18 21:41:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731966120000|2024-11-18 21:42:00|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1731966130000|2024-11-18 21:42:10|37.69|37.52|37.68|37.51|37.69|37.52|37.67|37.5|6
1731966140000|2024-11-18 21:42:20|37.67|37.5|37.65|37.48|37.68|37.51|37.64|37.47|7
1731966150000|2024-11-18 21:42:30|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731966160000|2024-11-18 21:42:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1731966170000|2024-11-18 21:42:50|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|3
1731966180000|2024-11-18 21:43:00|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|7
1731966190000|2024-11-18 21:43:10|37.63|37.46|37.63|37.46|37.64|37.47|37.61|37.44|9
1731966200000|2024-11-18 21:43:20|37.64|37.47|37.63|37.46|37.65|37.48|37.61|37.44|10
1731966210000|2024-11-18 21:43:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1731966220000|2024-11-18 21:43:40|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|5
1731966230000|2024-11-18 21:43:50|37.58|37.41|37.58|37.41|37.58|37.41|37.56|37.39|5
1731966240000|2024-11-18 21:44:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1731966250000|2024-11-18 21:44:10|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1731966260000|2024-11-18 21:44:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731966270000|2024-11-18 21:44:30|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|5
1731966280000|2024-11-18 21:44:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|4
1731966290000|2024-11-18 21:44:50|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731966300000|2024-11-18 21:45:00|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731966310000|2024-11-18 21:45:10|37.6|37.43|37.61|37.44|37.61|37.44|37.56|37.39|9
1731966320000|2024-11-18 21:45:20|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|7
1731966330000|2024-11-18 21:45:30|37.63|37.46|37.64|37.47|37.66|37.49|37.62|37.45|9
1731966340000|2024-11-18 21:45:40|37.63|37.46|37.62|37.45|37.63|37.46|37.6|37.43|6
1731966350000|2024-11-18 21:45:50|37.61|37.44|37.56|37.39|37.61|37.44|37.55|37.38|9
1731966360000|2024-11-18 21:46:00|37.57|37.4|37.55|37.38|37.57|37.4|37.53|37.36|9
1731966370000|2024-11-18 21:46:10|37.54|37.37|37.54|37.37|37.56|37.39|37.53|37.36|11
1731966380000|2024-11-18 21:46:20|37.53|37.36|37.49|37.32|37.53|37.36|37.48|37.31|7
1731966390000|2024-11-18 21:46:30|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|4
1731966400000|2024-11-18 21:46:40|37.48|37.31|37.46|37.29|37.48|37.31|37.44|37.27|6
1731966410000|2024-11-18 21:46:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|5
1731966420000|2024-11-18 21:47:00|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|10
1731966430000|2024-11-18 21:47:10|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1731966440000|2024-11-18 21:47:20|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|4
1731966450000|2024-11-18 21:47:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731966460000|2024-11-18 21:47:40|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1731966470000|2024-11-18 21:47:50|37.57|37.4|37.57|37.4|37.58|37.41|37.55|37.38|6
1731966480000|2024-11-18 21:48:00|37.56|37.39|37.55|37.38|37.56|37.39|37.53|37.36|10
1731966490000|2024-11-18 21:48:10|37.56|37.39|37.59|37.42|37.6|37.43|37.56|37.39|8
1731966500000|2024-11-18 21:48:20|37.58|37.41|37.59|37.42|37.61|37.44|37.58|37.41|6
1731966510000|2024-11-18 21:48:30|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|7
1731966520000|2024-11-18 21:48:40|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|6
1731966530000|2024-11-18 21:48:50|37.53|37.36|37.5|37.33|37.53|37.36|37.49|37.32|8
1731966540000|2024-11-18 21:49:00|37.51|37.34|37.54|37.37|37.54|37.37|37.5|37.33|10
1731966550000|2024-11-18 21:49:10|37.53|37.36|37.51|37.34|37.54|37.37|37.51|37.34|9
1731966560000|2024-11-18 21:49:20|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1731966570000|2024-11-18 21:49:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731966580000|2024-11-18 21:49:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731966590000|2024-11-18 21:49:50|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731966600000|2024-11-18 21:50:00|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731966610000|2024-11-18 21:50:10|37.58|37.41|37.53|37.36|37.58|37.41|37.52|37.35|7
1731966620000|2024-11-18 21:50:20|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|7
1731966630000|2024-11-18 21:50:30|37.58|37.41|37.6|37.43|37.61|37.44|37.58|37.41|7
1731966640000|2024-11-18 21:50:40|37.59|37.42|37.59|37.42|37.59|37.42|37.57|37.4|7
1731966650000|2024-11-18 21:50:50|37.58|37.41|37.55|37.38|37.59|37.42|37.55|37.38|8
1731966660000|2024-11-18 21:51:00|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|9
1731966670000|2024-11-18 21:51:10|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|5
1731966680000|2024-11-18 21:51:20|37.54|37.37|37.53|37.36|37.54|37.37|37.51|37.34|5
1731966690000|2024-11-18 21:51:30|37.54|37.37|37.54|37.37|37.54|37.37|37.52|37.35|5
1731966700000|2024-11-18 21:51:40|37.51|37.34|37.41|37.24|37.51|37.34|37.41|37.24|6
1731966710000|2024-11-18 21:51:50|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|6
1731966720000|2024-11-18 21:52:00|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|9
1731966730000|2024-11-18 21:52:10|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|10
1731966740000|2024-11-18 21:52:20|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|8
1731966750000|2024-11-18 21:52:30|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731966760000|2024-11-18 21:52:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731966770000|2024-11-18 21:52:50|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|5
1731966780000|2024-11-18 21:53:00|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731966790000|2024-11-18 21:53:10|37.47|37.3|37.4|37.23|37.47|37.3|37.4|37.23|7
1731966800000|2024-11-18 21:53:20|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731966810000|2024-11-18 21:53:30|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731966820000|2024-11-18 21:53:40|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731966830000|2024-11-18 21:53:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731966840000|2024-11-18 21:54:00|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|4
1731966850000|2024-11-18 21:54:10|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|6
1731966860000|2024-11-18 21:54:20|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|4
1731966870000|2024-11-18 21:54:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1731966880000|2024-11-18 21:54:40|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731966890000|2024-11-18 21:54:50|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|4
1731966900000|2024-11-18 21:55:00|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|3
1731966910000|2024-11-18 21:55:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|7
1731966920000|2024-11-18 21:55:20|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1731966930000|2024-11-18 21:55:30|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|6
1731966940000|2024-11-18 21:55:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731966950000|2024-11-18 21:55:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731966960000|2024-11-18 21:56:00|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1731966970000|2024-11-18 21:56:10|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1731966980000|2024-11-18 21:56:20|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|5
1731966990000|2024-11-18 21:56:30|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967000000|2024-11-18 21:56:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|5
1731967010000|2024-11-18 21:56:50|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|5
1731967020000|2024-11-18 21:57:00|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1731967030000|2024-11-18 21:57:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731967040000|2024-11-18 21:57:20|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1731967050000|2024-11-18 21:57:30|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|8
1731967060000|2024-11-18 21:57:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731967070000|2024-11-18 21:57:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1731967080000|2024-11-18 21:58:00|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731967090000|2024-11-18 21:58:10|37.37|37.2|37.4|37.23|37.42|37.25|37.37|37.2|8
1731967100000|2024-11-18 21:58:20|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1731967110000|2024-11-18 21:58:30|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731967120000|2024-11-18 21:58:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1731967130000|2024-11-18 21:58:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731967140000|2024-11-18 21:59:00|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731967150000|2024-11-18 21:59:10|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|5
1731967160000|2024-11-18 21:59:20|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|6
1731967170000|2024-11-18 21:59:30|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731967180000|2024-11-18 21:59:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|6
1731967190000|2024-11-18 21:59:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|4
1731967200000|2024-11-18 22:00:00|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731967210000|2024-11-18 22:00:10|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|9
1731967220000|2024-11-18 22:00:20|37.48|37.31|37.51|37.34|37.51|37.34|37.46|37.29|8
1731967230000|2024-11-18 22:00:30|37.5|37.33|37.48|37.31|37.51|37.34|37.48|37.31|11
1731967240000|2024-11-18 22:00:40|37.49|37.32|37.5|37.33|37.5|37.33|37.47|37.3|9
1731967250000|2024-11-18 22:00:50|37.51|37.34|37.5|37.33|37.51|37.34|37.48|37.31|10
1731967260000|2024-11-18 22:01:00|37.49|37.32|37.51|37.34|37.51|37.34|37.48|37.31|9
1731967270000|2024-11-18 22:01:10|37.5|37.33|37.5|37.33|37.52|37.35|37.5|37.33|5
1731967280000|2024-11-18 22:01:20|37.49|37.32|37.49|37.32|37.49|37.32|37.47|37.3|5
1731967300000|2024-11-18 22:01:40|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|3
1731967310000|2024-11-18 22:01:50|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|5
1731967320000|2024-11-18 22:02:00|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1731967330000|2024-11-18 22:02:10|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|8
1731967340000|2024-11-18 22:02:20|37.46|37.29|37.44|37.27|37.46|37.29|37.43|37.26|5
1731967350000|2024-11-18 22:02:30|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|8
1731967360000|2024-11-18 22:02:40|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731967370000|2024-11-18 22:02:50|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731967380000|2024-11-18 22:03:00|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731967390000|2024-11-18 22:03:10|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731967400000|2024-11-18 22:03:20|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|6
1731967410000|2024-11-18 22:03:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731967420000|2024-11-18 22:03:40|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1731967430000|2024-11-18 22:03:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|5
1731967440000|2024-11-18 22:04:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731967460000|2024-11-18 22:04:20|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|5
1731967470000|2024-11-18 22:04:30|37.43|37.26|37.43|37.26|37.43|37.26|37.41|37.24|5
1731967480000|2024-11-18 22:04:40|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|3
1731967490000|2024-11-18 22:04:50|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|7
1731967500000|2024-11-18 22:05:00|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|9
1731967510000|2024-11-18 22:05:10|37.41|37.24|37.44|37.27|37.45|37.28|37.41|37.24|8
1731967520000|2024-11-18 22:05:20|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|6
1731967530000|2024-11-18 22:05:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731967540000|2024-11-18 22:05:40|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|4
1731967550000|2024-11-18 22:05:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731967560000|2024-11-18 22:06:00|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|6
1731967570000|2024-11-18 22:06:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1731967580000|2024-11-18 22:06:20|37.38|37.21|37.37|37.2|37.38|37.21|37.33|37.16|9
1731967590000|2024-11-18 22:06:30|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|8
1731967600000|2024-11-18 22:06:40|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|10
1731967610000|2024-11-18 22:06:50|37.41|37.24|37.43|37.26|37.44|37.27|37.41|37.24|7
1731967620000|2024-11-18 22:07:00|37.42|37.25|37.32|37.15|37.42|37.25|37.28|37.11|11
1731967630000|2024-11-18 22:07:10|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731967640000|2024-11-18 22:07:20|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1731967650000|2024-11-18 22:07:30|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1731967660000|2024-11-18 22:07:40|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731967670000|2024-11-18 22:07:50|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1731967680000|2024-11-18 22:08:00|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1731967690000|2024-11-18 22:08:10|37.38|37.21|37.39|37.22|37.4|37.23|37.38|37.21|6
1731967700000|2024-11-18 22:08:20|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|5
1731967710000|2024-11-18 22:08:30|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731967720000|2024-11-18 22:08:40|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1731967730000|2024-11-18 22:08:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1731967740000|2024-11-18 22:09:00|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967750000|2024-11-18 22:09:10|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731967760000|2024-11-18 22:09:20|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1731967770000|2024-11-18 22:09:30|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731967800000|2024-11-18 22:10:00|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731967810000|2024-11-18 22:10:10|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1731967820000|2024-11-18 22:10:20|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731967830000|2024-11-18 22:10:30|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731967840000|2024-11-18 22:10:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|7
1731967850000|2024-11-18 22:10:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731967860000|2024-11-18 22:11:00|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731967870000|2024-11-18 22:11:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1731967880000|2024-11-18 22:11:20|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731967890000|2024-11-18 22:11:30|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1731967900000|2024-11-18 22:11:40|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1731967910000|2024-11-18 22:11:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1731967920000|2024-11-18 22:12:00|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967930000|2024-11-18 22:12:10|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|7
1731967940000|2024-11-18 22:12:20|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1731967960000|2024-11-18 22:12:40|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731967970000|2024-11-18 22:12:50|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1731967980000|2024-11-18 22:13:00|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|8
1731967990000|2024-11-18 22:13:10|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731968000000|2024-11-18 22:13:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731968020000|2024-11-18 22:13:40|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|5
1731968030000|2024-11-18 22:13:50|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1731968040000|2024-11-18 22:14:00|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1731968050000|2024-11-18 22:14:10|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731968060000|2024-11-18 22:14:20|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731968070000|2024-11-18 22:14:30|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|3
1731968080000|2024-11-18 22:14:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731968090000|2024-11-18 22:14:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|4
1731968100000|2024-11-18 22:15:00|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|5
1731968110000|2024-11-18 22:15:10|37.48|37.31|37.47|37.3|37.48|37.31|37.45|37.28|6
1731968120000|2024-11-18 22:15:20|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1731968130000|2024-11-18 22:15:30|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1731968140000|2024-11-18 22:15:40|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731968150000|2024-11-18 22:15:50|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731968160000|2024-11-18 22:16:00|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|8
1731968170000|2024-11-18 22:16:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731968180000|2024-11-18 22:16:20|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731968190000|2024-11-18 22:16:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731968200000|2024-11-18 22:16:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731968210000|2024-11-18 22:16:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731968220000|2024-11-18 22:17:00|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1731968230000|2024-11-18 22:17:10|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|5
1731968240000|2024-11-18 22:17:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1731968250000|2024-11-18 22:17:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731968260000|2024-11-18 22:17:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1731968270000|2024-11-18 22:17:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731968280000|2024-11-18 22:18:00|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1731968290000|2024-11-18 22:18:10|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|4
1731968300000|2024-11-18 22:18:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|6
1731968310000|2024-11-18 22:18:30|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|10
1731968320000|2024-11-18 22:18:40|37.4|37.23|37.42|37.25|37.42|37.25|37.39|37.22|7
1731968330000|2024-11-18 22:18:50|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731968340000|2024-11-18 22:19:00|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|15
1731968350000|2024-11-18 22:19:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731968360000|2024-11-18 22:19:20|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|9
1731968370000|2024-11-18 22:19:30|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|3
1731968380000|2024-11-18 22:19:40|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731968400000|2024-11-18 22:20:00|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731968410000|2024-11-18 22:20:10|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1731968480000|2024-11-18 22:21:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731968490000|2024-11-18 22:21:30|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|4
1731968500000|2024-11-18 22:21:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731968510000|2024-11-18 22:21:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731968520000|2024-11-18 22:22:00|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731968530000|2024-11-18 22:22:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731968540000|2024-11-18 22:22:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731968550000|2024-11-18 22:22:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1731968560000|2024-11-18 22:22:40|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731968570000|2024-11-18 22:22:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731968590000|2024-11-18 22:23:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731968610000|2024-11-18 22:23:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1731968620000|2024-11-18 22:23:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731968630000|2024-11-18 22:23:50|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731968640000|2024-11-18 22:24:00|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|5
1731968650000|2024-11-18 22:24:10|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731968660000|2024-11-18 22:24:20|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1731968690000|2024-11-18 22:24:50|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731968700000|2024-11-18 22:25:00|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731968710000|2024-11-18 22:25:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731968720000|2024-11-18 22:25:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731968730000|2024-11-18 22:25:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731968740000|2024-11-18 22:25:40|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|4
1731968750000|2024-11-18 22:25:50|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731968780000|2024-11-18 22:26:20|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|4
1731968790000|2024-11-18 22:26:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1731968810000|2024-11-18 22:26:50|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731968820000|2024-11-18 22:27:00|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|5
1731968830000|2024-11-18 22:27:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731968840000|2024-11-18 22:27:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731968850000|2024-11-18 22:27:30|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1731968860000|2024-11-18 22:27:40|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731968870000|2024-11-18 22:27:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731968880000|2024-11-18 22:28:00|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|7
1731968890000|2024-11-18 22:28:10|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|6
1731968900000|2024-11-18 22:28:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731968910000|2024-11-18 22:28:30|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|2
1731968920000|2024-11-18 22:28:40|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731968930000|2024-11-18 22:28:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731968940000|2024-11-18 22:29:00|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|5
1731968950000|2024-11-18 22:29:10|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|6
1731968960000|2024-11-18 22:29:20|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731968970000|2024-11-18 22:29:30|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731968980000|2024-11-18 22:29:40|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731968990000|2024-11-18 22:29:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731969000000|2024-11-18 22:30:00|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731969010000|2024-11-18 22:30:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|3
1731969020000|2024-11-18 22:30:20|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1731969030000|2024-11-18 22:30:30|37.6|37.43|37.55|37.38|37.6|37.43|37.55|37.38|6
1731969060000|2024-11-18 22:31:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|7
1731969080000|2024-11-18 22:31:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731969090000|2024-11-18 22:31:30|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1731969110000|2024-11-18 22:31:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731969130000|2024-11-18 22:32:10|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731969140000|2024-11-18 22:32:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731969160000|2024-11-18 22:32:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731969170000|2024-11-18 22:32:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731969180000|2024-11-18 22:33:00|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731969200000|2024-11-18 22:33:20|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|7
1731969210000|2024-11-18 22:33:30|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|9
1731969220000|2024-11-18 22:33:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|6
1731969230000|2024-11-18 22:33:50|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1731969240000|2024-11-18 22:34:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|5
1731969250000|2024-11-18 22:34:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731969260000|2024-11-18 22:34:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|6
1731969270000|2024-11-18 22:34:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731969280000|2024-11-18 22:34:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731969300000|2024-11-18 22:35:00|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1731969310000|2024-11-18 22:35:10|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|4
1731969320000|2024-11-18 22:35:20|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1731969330000|2024-11-18 22:35:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1731969340000|2024-11-18 22:35:40|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731969350000|2024-11-18 22:35:50|37.59|37.42|37.56|37.39|37.59|37.42|37.55|37.38|6
1731969360000|2024-11-18 22:36:00|37.55|37.38|37.6|37.43|37.6|37.43|37.55|37.38|6
1731969370000|2024-11-18 22:36:10|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731969380000|2024-11-18 22:36:20|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|4
1731969390000|2024-11-18 22:36:30|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731969400000|2024-11-18 22:36:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731969410000|2024-11-18 22:36:50|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|4
1731969420000|2024-11-18 22:37:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1731969430000|2024-11-18 22:37:10|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731969440000|2024-11-18 22:37:20|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731969450000|2024-11-18 22:37:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731969460000|2024-11-18 22:37:40|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731969470000|2024-11-18 22:37:50|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1731969500000|2024-11-18 22:38:20|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1731969510000|2024-11-18 22:38:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1731969520000|2024-11-18 22:38:40|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|4
1731969530000|2024-11-18 22:38:50|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731969540000|2024-11-18 22:39:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|4
1731969550000|2024-11-18 22:39:10|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731969560000|2024-11-18 22:39:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731969570000|2024-11-18 22:39:30|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|4
1731969580000|2024-11-18 22:39:40|37.66|37.49|37.69|37.52|37.69|37.52|37.66|37.49|6
1731969590000|2024-11-18 22:39:50|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731969600000|2024-11-18 22:40:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1731969610000|2024-11-18 22:40:10|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1731969620000|2024-11-18 22:40:20|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1731969630000|2024-11-18 22:40:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1731969680000|2024-11-18 22:41:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731969690000|2024-11-18 22:41:30|37.67|37.5|37.69|37.52|37.69|37.52|37.66|37.49|3
1731969700000|2024-11-18 22:41:40|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731969720000|2024-11-18 22:42:00|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1731969740000|2024-11-18 22:42:20|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1731969750000|2024-11-18 22:42:30|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1731969760000|2024-11-18 22:42:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1731969770000|2024-11-18 22:42:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731969780000|2024-11-18 22:43:00|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|9
1731969840000|2024-11-18 22:44:00|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|4
1731969850000|2024-11-18 22:44:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731969860000|2024-11-18 22:44:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1731969880000|2024-11-18 22:44:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1731969900000|2024-11-18 22:45:00|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1731969930000|2024-11-18 22:45:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1731969960000|2024-11-18 22:46:00|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731969970000|2024-11-18 22:46:10|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731969990000|2024-11-18 22:46:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1731970000000|2024-11-18 22:46:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731970010000|2024-11-18 22:46:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731970020000|2024-11-18 22:47:00|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|8
1731970030000|2024-11-18 22:47:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|7
1731970040000|2024-11-18 22:47:20|37.71|37.54|37.7|37.53|37.71|37.54|37.68|37.51|10
1731970050000|2024-11-18 22:47:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|7
1731970060000|2024-11-18 22:47:40|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|7
1731970070000|2024-11-18 22:47:50|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731970080000|2024-11-18 22:48:00|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1731970090000|2024-11-18 22:48:10|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731970100000|2024-11-18 22:48:20|37.68|37.51|37.7|37.53|37.71|37.54|37.68|37.51|4
1731970110000|2024-11-18 22:48:30|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1731970120000|2024-11-18 22:48:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731970130000|2024-11-18 22:48:50|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1731970140000|2024-11-18 22:49:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731970150000|2024-11-18 22:49:10|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1731970160000|2024-11-18 22:49:20|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731970170000|2024-11-18 22:49:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731970190000|2024-11-18 22:49:50|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731970200000|2024-11-18 22:50:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1731970210000|2024-11-18 22:50:10|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|2
1731970220000|2024-11-18 22:50:20|37.59|37.42|37.61|37.44|37.61|37.44|37.58|37.41|4
1731970230000|2024-11-18 22:50:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731970240000|2024-11-18 22:50:40|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|3
1731970250000|2024-11-18 22:50:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731970260000|2024-11-18 22:51:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731970270000|2024-11-18 22:51:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731970290000|2024-11-18 22:51:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731970300000|2024-11-18 22:51:40|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731970310000|2024-11-18 22:51:50|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1731970320000|2024-11-18 22:52:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731970330000|2024-11-18 22:52:10|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731970360000|2024-11-18 22:52:40|37.59|37.42|37.64|37.47|37.64|37.47|37.59|37.42|7
1731970370000|2024-11-18 22:52:50|37.65|37.48|37.67|37.5|37.67|37.5|37.64|37.47|9
1731970380000|2024-11-18 22:53:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731970390000|2024-11-18 22:53:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731970400000|2024-11-18 22:53:20|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731970410000|2024-11-18 22:53:30|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1731970420000|2024-11-18 22:53:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731970430000|2024-11-18 22:53:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1731970440000|2024-11-18 22:54:00|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|3
1731970450000|2024-11-18 22:54:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1731970470000|2024-11-18 22:54:30|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731970500000|2024-11-18 22:55:00|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1731970520000|2024-11-18 22:55:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731970530000|2024-11-18 22:55:30|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|7
1731970540000|2024-11-18 22:55:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1731970550000|2024-11-18 22:55:50|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|4
1731970560000|2024-11-18 22:56:00|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731970580000|2024-11-18 22:56:20|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731970590000|2024-11-18 22:56:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731970600000|2024-11-18 22:56:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731970610000|2024-11-18 22:56:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|4
1731970620000|2024-11-18 22:57:00|37.63|37.46|37.68|37.51|37.68|37.51|37.63|37.46|4
1731970640000|2024-11-18 22:57:20|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1731970650000|2024-11-18 22:57:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1731970660000|2024-11-18 22:57:40|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731970680000|2024-11-18 22:58:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1731970700000|2024-11-18 22:58:20|37.71|37.54|37.69|37.52|37.72|37.55|37.69|37.52|4
1731970710000|2024-11-18 22:58:30|37.68|37.51|37.72|37.55|37.72|37.55|37.68|37.51|5
1731970720000|2024-11-18 22:58:40|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|7
1731970730000|2024-11-18 22:58:50|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|7
1731970750000|2024-11-18 22:59:10|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731970760000|2024-11-18 22:59:20|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1731970770000|2024-11-18 22:59:30|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|4
1731970780000|2024-11-18 22:59:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1731970790000|2024-11-18 22:59:50|37.69|37.52|37.67|37.5|37.69|37.52|37.64|37.47|8
1731970800000|2024-11-18 23:00:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1731970810000|2024-11-18 23:00:10|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|4
1731970850000|2024-11-18 23:00:50|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|4
1731970860000|2024-11-18 23:01:00|37.64|37.47|37.62|37.45|37.65|37.48|37.62|37.45|10
1731970870000|2024-11-18 23:01:10|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1731970880000|2024-11-18 23:01:20|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|16
1731970920000|2024-11-18 23:02:00|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731970930000|2024-11-18 23:02:10|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|4
1731970940000|2024-11-18 23:02:20|37.6|37.43|37.65|37.48|37.65|37.48|37.6|37.43|11
1731970950000|2024-11-18 23:02:30|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|6
1731970970000|2024-11-18 23:02:50|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1731970980000|2024-11-18 23:03:00|37.57|37.4|37.57|37.4|37.59|37.42|37.56|37.39|6
1731970990000|2024-11-18 23:03:10|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731971000000|2024-11-18 23:03:20|37.53|37.36|37.55|37.38|37.55|37.38|37.52|37.35|12
1731971010000|2024-11-18 23:03:30|37.56|37.39|37.57|37.4|37.58|37.41|37.54|37.37|11
1731971020000|2024-11-18 23:03:40|37.58|37.41|37.6|37.43|37.63|37.46|37.58|37.41|13
1731971030000|2024-11-18 23:03:50|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|6
1731971040000|2024-11-18 23:04:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1731971050000|2024-11-18 23:04:10|37.68|37.51|37.68|37.51|37.72|37.55|37.67|37.5|19
1731971060000|2024-11-18 23:04:20|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|14
1731971070000|2024-11-18 23:04:30|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|5
1731971100000|2024-11-18 23:05:00|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|11
1731971110000|2024-11-18 23:05:10|37.61|37.44|37.63|37.46|37.65|37.48|37.61|37.44|13
1731971120000|2024-11-18 23:05:20|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|15
1731971130000|2024-11-18 23:05:30|37.63|37.46|37.59|37.42|37.64|37.47|37.58|37.41|13
1731971140000|2024-11-18 23:05:40|37.6|37.43|37.59|37.42|37.61|37.44|37.59|37.42|8
1731971150000|2024-11-18 23:05:50|37.58|37.41|37.57|37.4|37.6|37.43|37.57|37.4|10
1731971160000|2024-11-18 23:06:00|37.56|37.39|37.56|37.39|37.59|37.42|37.56|37.39|13
1731971170000|2024-11-18 23:06:10|37.57|37.4|37.56|37.39|37.58|37.41|37.55|37.38|14
1731971180000|2024-11-18 23:06:20|37.57|37.4|37.56|37.39|37.57|37.4|37.54|37.37|9
1731971190000|2024-11-18 23:06:30|37.55|37.38|37.55|37.38|37.56|37.39|37.53|37.36|13
1731971200000|2024-11-18 23:06:40|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|4
1731971210000|2024-11-18 23:06:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731971220000|2024-11-18 23:07:00|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731971230000|2024-11-18 23:07:10|37.48|37.31|37.46|37.29|37.5|37.33|37.45|37.28|15
1731971240000|2024-11-18 23:07:20|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|12
1731971250000|2024-11-18 23:07:30|37.45|37.28|37.43|37.26|37.46|37.29|37.43|37.26|15
1731971260000|2024-11-18 23:07:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|7
1731971270000|2024-11-18 23:07:50|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|12
1731971280000|2024-11-18 23:08:00|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|16
1731971290000|2024-11-18 23:08:10|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|6
1731971300000|2024-11-18 23:08:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731971310000|2024-11-18 23:08:30|37.46|37.29|37.45|37.28|37.47|37.3|37.44|37.27|18
1731971320000|2024-11-18 23:08:40|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|19
1731971330000|2024-11-18 23:08:50|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|9
1731971340000|2024-11-18 23:09:00|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731971350000|2024-11-18 23:09:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1731971360000|2024-11-18 23:09:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731971370000|2024-11-18 23:09:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1731971380000|2024-11-18 23:09:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|13
1731971390000|2024-11-18 23:09:50|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|16
1731971400000|2024-11-18 23:10:00|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|7
1731971410000|2024-11-18 23:10:10|37.38|37.21|37.42|37.25|37.43|37.26|37.38|37.21|6
1731971420000|2024-11-18 23:10:20|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|18
1731971430000|2024-11-18 23:10:30|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|7
1731971440000|2024-11-18 23:10:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|6
1731971450000|2024-11-18 23:10:50|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|9
1731971460000|2024-11-18 23:11:00|37.4|37.23|37.38|37.21|37.41|37.24|37.37|37.2|10
1731971470000|2024-11-18 23:11:10|37.37|37.2|37.37|37.2|37.39|37.22|37.37|37.2|9
1731971480000|2024-11-18 23:11:20|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|9
1731971490000|2024-11-18 23:11:30|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731971500000|2024-11-18 23:11:40|37.44|37.27|37.45|37.28|37.47|37.3|37.44|37.27|14
1731971510000|2024-11-18 23:11:50|37.44|37.27|37.43|37.26|37.46|37.29|37.42|37.25|15
1731971520000|2024-11-18 23:12:00|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|17
1731971530000|2024-11-18 23:12:10|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|7
1731971540000|2024-11-18 23:12:20|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|14
1731971550000|2024-11-18 23:12:30|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|12
1731971560000|2024-11-18 23:12:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|12
1731971570000|2024-11-18 23:12:50|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|7
1731971580000|2024-11-18 23:13:00|37.38|37.21|37.38|37.21|37.41|37.24|37.38|37.21|9
1731971590000|2024-11-18 23:13:10|37.41|37.24|37.47|37.3|37.47|37.3|37.4|37.23|10
1731971600000|2024-11-18 23:13:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1731971610000|2024-11-18 23:13:30|37.47|37.3|37.45|37.28|37.49|37.32|37.45|37.28|13
1731971620000|2024-11-18 23:13:40|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|11
1731971630000|2024-11-18 23:13:50|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|12
1731971640000|2024-11-18 23:14:00|37.45|37.28|37.46|37.29|37.48|37.31|37.45|37.28|17
1731971650000|2024-11-18 23:14:10|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|16
1731971660000|2024-11-18 23:14:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1731971670000|2024-11-18 23:14:30|37.49|37.32|37.5|37.33|37.52|37.35|37.49|37.32|11
1731971680000|2024-11-18 23:14:40|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|9
1731971690000|2024-11-18 23:14:50|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731971710000|2024-11-18 23:15:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|2
1731971720000|2024-11-18 23:15:20|37.57|37.4|37.57|37.4|37.59|37.42|37.57|37.4|18
1731971730000|2024-11-18 23:15:30|37.58|37.41|37.56|37.39|37.59|37.42|37.56|37.39|9
1731971740000|2024-11-18 23:15:40|37.55|37.38|37.53|37.36|37.56|37.39|37.53|37.36|6
1731971750000|2024-11-18 23:15:50|37.52|37.35|37.52|37.35|37.53|37.36|37.49|37.32|18
1731971760000|2024-11-18 23:16:00|37.51|37.34|37.53|37.36|37.55|37.38|37.51|37.34|21
1731971770000|2024-11-18 23:16:10|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|21
1731971780000|2024-11-18 23:16:20|37.54|37.37|37.55|37.38|37.55|37.38|37.52|37.35|13
1731971790000|2024-11-18 23:16:30|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|14
1731971810000|2024-11-18 23:16:50|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|8
1731971820000|2024-11-18 23:17:00|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|19
1731971830000|2024-11-18 23:17:10|37.52|37.35|37.5|37.33|37.54|37.37|37.5|37.33|13
1731971840000|2024-11-18 23:17:20|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|4
1731971860000|2024-11-18 23:17:40|37.5|37.33|37.53|37.36|37.53|37.36|37.5|37.33|9
1731971870000|2024-11-18 23:17:50|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|12
1731971880000|2024-11-18 23:18:00|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731971890000|2024-11-18 23:18:10|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1731971900000|2024-11-18 23:18:20|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1731971910000|2024-11-18 23:18:30|37.53|37.36|37.5|37.33|37.54|37.37|37.5|37.33|7
1731971920000|2024-11-18 23:18:40|37.51|37.34|37.48|37.31|37.51|37.34|37.47|37.3|12
1731971930000|2024-11-18 23:18:50|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731971940000|2024-11-18 23:19:00|37.44|37.27|37.45|37.28|37.45|37.28|37.42|37.25|5
1731971950000|2024-11-18 23:19:10|37.44|37.27|37.49|37.32|37.5|37.33|37.44|37.27|17
1731971960000|2024-11-18 23:19:20|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|7
1731971970000|2024-11-18 23:19:30|37.51|37.34|37.46|37.29|37.51|37.34|37.46|37.29|10
1731971980000|2024-11-18 23:19:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|11
1731971990000|2024-11-18 23:19:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731972000000|2024-11-18 23:20:00|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|11
1731972020000|2024-11-18 23:20:20|37.38|37.21|37.35|37.18|37.39|37.22|37.35|37.18|9
1731972030000|2024-11-18 23:20:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731972040000|2024-11-18 23:20:40|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731972050000|2024-11-18 23:20:50|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|14
1731972060000|2024-11-18 23:21:00|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|6
1731972070000|2024-11-18 23:21:10|37.34|37.17|37.34|37.17|37.37|37.2|37.33|37.16|15
1731972080000|2024-11-18 23:21:20|37.33|37.16|37.35|37.18|37.36|37.19|37.33|37.16|11
1731972090000|2024-11-18 23:21:30|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|6
1731972100000|2024-11-18 23:21:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|12
1731972110000|2024-11-18 23:21:50|37.34|37.17|37.34|37.17|37.34|37.17|37.32|37.15|9
1731972120000|2024-11-18 23:22:00|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731972130000|2024-11-18 23:22:10|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|11
1731972140000|2024-11-18 23:22:20|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|11
1731972150000|2024-11-18 23:22:30|37.32|37.15|37.37|37.2|37.37|37.2|37.31|37.14|14
1731972160000|2024-11-18 23:22:40|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1731972170000|2024-11-18 23:22:50|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1731972190000|2024-11-18 23:23:10|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1731972200000|2024-11-18 23:23:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|5
1731972210000|2024-11-18 23:23:30|37.4|37.23|37.34|37.17|37.4|37.23|37.34|37.17|14
1731972220000|2024-11-18 23:23:40|37.35|37.18|37.34|37.17|37.36|37.19|37.33|37.16|14
1731972230000|2024-11-18 23:23:50|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|11
1731972240000|2024-11-18 23:24:00|37.32|37.15|37.31|37.14|37.33|37.16|37.31|37.14|9
1731972250000|2024-11-18 23:24:10|37.32|37.15|37.33|37.16|37.36|37.19|37.32|37.15|11
1731972260000|2024-11-18 23:24:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731972280000|2024-11-18 23:24:40|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1731972290000|2024-11-18 23:24:50|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|14
1731972300000|2024-11-18 23:25:00|37.34|37.17|37.34|37.17|37.35|37.18|37.32|37.15|10
1731972310000|2024-11-18 23:25:10|37.33|37.16|37.33|37.16|37.34|37.17|37.31|37.14|10
1731972320000|2024-11-18 23:25:20|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|15
1731972330000|2024-11-18 23:25:30|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|8
1731972340000|2024-11-18 23:25:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731972350000|2024-11-18 23:25:50|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|2
1731972360000|2024-11-18 23:26:00|37.26|37.09|37.27|37.1|37.29|37.12|37.26|37.09|8
1731972370000|2024-11-18 23:26:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|8
1731972380000|2024-11-18 23:26:20|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731972390000|2024-11-18 23:26:30|37.29|37.12|37.27|37.1|37.3|37.13|37.25|37.08|13
1731972400000|2024-11-18 23:26:40|37.26|37.09|37.22|37.05|37.26|37.09|37.22|37.05|7
1731972410000|2024-11-18 23:26:50|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731972420000|2024-11-18 23:27:00|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|14
1731972430000|2024-11-18 23:27:10|37.24|37.07|37.16|36.99|37.24|37.07|37.16|36.99|5
1731972440000|2024-11-18 23:27:20|37.14|36.97|37.11|36.94|37.14|36.97|37.11|36.94|7
1731972450000|2024-11-18 23:27:30|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|8
1731972460000|2024-11-18 23:27:40|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|7
1731972480000|2024-11-18 23:28:00|37.16|36.99|37.15|36.98|37.19|37.02|37.15|36.98|8
1731972490000|2024-11-18 23:28:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|8
1731972500000|2024-11-18 23:28:20|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|4
1731972510000|2024-11-18 23:28:30|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1731972520000|2024-11-18 23:28:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|10
1731972530000|2024-11-18 23:28:50|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|8
1731972540000|2024-11-18 23:29:00|37.16|36.99|37.12|36.95|37.16|36.99|37.11|36.94|13
1731972550000|2024-11-18 23:29:10|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1731972560000|2024-11-18 23:29:20|37.13|36.96|37.12|36.95|37.15|36.98|37.12|36.95|9
1731972570000|2024-11-18 23:29:30|37.13|36.96|37.16|36.99|37.16|36.99|37.12|36.95|12
1731972580000|2024-11-18 23:29:40|37.15|36.98|37.15|36.98|37.15|36.98|37.12|36.95|10
1731972590000|2024-11-18 23:29:50|37.14|36.97|37.12|36.95|37.15|36.98|37.12|36.95|16
1731972600000|2024-11-18 23:30:00|37.1|36.93|37.15|36.98|37.15|36.98|37.1|36.93|7
1731972610000|2024-11-18 23:30:10|37.14|36.97|37.1|36.93|37.14|36.97|37.1|36.93|13
1731972620000|2024-11-18 23:30:20|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|5
1731972630000|2024-11-18 23:30:30|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|6
1731972640000|2024-11-18 23:30:40|37.08|36.91|37.13|36.96|37.13|36.96|37.07|36.9|12
1731972650000|2024-11-18 23:30:50|37.12|36.95|37.14|36.97|37.17|37|37.12|36.95|11
1731972660000|2024-11-18 23:31:00|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|8
1731972670000|2024-11-18 23:31:10|37.17|37|37.17|37|37.17|37|37.16|36.99|5
1731972680000|2024-11-18 23:31:20|37.18|37.01|37.2|37.03|37.2|37.03|37.17|37|5
1731972690000|2024-11-18 23:31:30|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|5
1731972700000|2024-11-18 23:31:40|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|5
1731972710000|2024-11-18 23:31:50|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1731972720000|2024-11-18 23:32:00|37.21|37.04|37.24|37.07|37.24|37.07|37.2|37.03|10
1731972730000|2024-11-18 23:32:10|37.25|37.08|37.21|37.04|37.25|37.08|37.21|37.04|9
1731972740000|2024-11-18 23:32:20|37.2|37.03|37.2|37.03|37.22|37.05|37.2|37.03|4
1731972750000|2024-11-18 23:32:30|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|4
1731972760000|2024-11-18 23:32:40|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1731972770000|2024-11-18 23:32:50|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|4
1731972780000|2024-11-18 23:33:00|37.19|37.02|37.25|37.08|37.25|37.08|37.19|37.02|7
1731972790000|2024-11-18 23:33:10|37.24|37.07|37.21|37.04|37.24|37.07|37.21|37.04|6
1731972800000|2024-11-18 23:33:20|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|6
1731972810000|2024-11-18 23:33:30|37.26|37.09|37.29|37.12|37.3|37.13|37.26|37.09|9
1731972820000|2024-11-18 23:33:40|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|9
1731972830000|2024-11-18 23:33:50|37.29|37.12|37.26|37.09|37.3|37.13|37.26|37.09|6
1731972840000|2024-11-18 23:34:00|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|7
1731972850000|2024-11-18 23:34:10|37.26|37.09|37.32|37.15|37.32|37.15|37.25|37.08|14
1731972860000|2024-11-18 23:34:20|37.33|37.16|37.3|37.13|37.35|37.18|37.3|37.13|9
1731972870000|2024-11-18 23:34:30|37.31|37.14|37.31|37.14|37.32|37.15|37.29|37.12|11
1731972880000|2024-11-18 23:34:40|37.32|37.15|37.39|37.22|37.4|37.23|37.32|37.15|13
1731972890000|2024-11-18 23:34:50|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|7
1731972900000|2024-11-18 23:35:00|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|9
1731972910000|2024-11-18 23:35:10|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|7
1731972920000|2024-11-18 23:35:20|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|6
1731972930000|2024-11-18 23:35:30|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|9
1731972940000|2024-11-18 23:35:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731972950000|2024-11-18 23:35:50|37.34|37.17|37.32|37.15|37.35|37.18|37.32|37.15|5
1731972960000|2024-11-18 23:36:00|37.31|37.14|37.26|37.09|37.31|37.14|37.26|37.09|10
1731972970000|2024-11-18 23:36:10|37.27|37.1|37.29|37.12|37.29|37.12|37.26|37.09|13
1731972980000|2024-11-18 23:36:20|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|7
1731972990000|2024-11-18 23:36:30|37.31|37.14|37.31|37.14|37.33|37.16|37.3|37.13|9
1731973000000|2024-11-18 23:36:40|37.3|37.13|37.3|37.13|37.31|37.14|37.27|37.1|9
1731973010000|2024-11-18 23:36:50|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|10
1731973020000|2024-11-18 23:37:00|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|10
1731973030000|2024-11-18 23:37:10|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|6
1731973040000|2024-11-18 23:37:20|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|4
1731973050000|2024-11-18 23:37:30|37.33|37.16|37.35|37.18|37.35|37.18|37.3|37.13|8
1731973060000|2024-11-18 23:37:40|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|7
1731973070000|2024-11-18 23:37:50|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731973080000|2024-11-18 23:38:00|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1731973090000|2024-11-18 23:38:10|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731973110000|2024-11-18 23:38:30|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|6
1731973120000|2024-11-18 23:38:40|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731973130000|2024-11-18 23:38:50|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1731973140000|2024-11-18 23:39:00|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731973150000|2024-11-18 23:39:10|37.32|37.15|37.3|37.13|37.33|37.16|37.3|37.13|7
1731973160000|2024-11-18 23:39:20|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1731973170000|2024-11-18 23:39:30|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731973180000|2024-11-18 23:39:40|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|7
1731973190000|2024-11-18 23:39:50|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731973200000|2024-11-18 23:40:00|37.33|37.16|37.34|37.17|37.34|37.17|37.31|37.14|6
1731973210000|2024-11-18 23:40:10|37.33|37.16|37.33|37.16|37.35|37.18|37.33|37.16|7
1731973220000|2024-11-18 23:40:20|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|9
1731973230000|2024-11-18 23:40:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731973240000|2024-11-18 23:40:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1731973250000|2024-11-18 23:40:50|37.31|37.14|37.33|37.16|37.33|37.16|37.3|37.13|5
1731973260000|2024-11-18 23:41:00|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|12
1731973270000|2024-11-18 23:41:10|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|7
1731973280000|2024-11-18 23:41:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731973290000|2024-11-18 23:41:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731973300000|2024-11-18 23:41:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1731973310000|2024-11-18 23:41:50|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|8
1731973320000|2024-11-18 23:42:00|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1731973330000|2024-11-18 23:42:10|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|5
1731973340000|2024-11-18 23:42:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731973350000|2024-11-18 23:42:30|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1731973360000|2024-11-18 23:42:40|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|4
1731973380000|2024-11-18 23:43:00|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1731973390000|2024-11-18 23:43:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1731973400000|2024-11-18 23:43:20|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|5
1731973410000|2024-11-18 23:43:30|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|7
1731973420000|2024-11-18 23:43:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1731973430000|2024-11-18 23:43:50|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|5
1731973440000|2024-11-18 23:44:00|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|7
1731973450000|2024-11-18 23:44:10|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731973520000|2024-11-18 23:45:20|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1731973530000|2024-11-18 23:45:30|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|7
1731973540000|2024-11-18 23:45:40|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|15
1731973550000|2024-11-18 23:45:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|10
1731973560000|2024-11-18 23:46:00|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|11
1731973580000|2024-11-18 23:46:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|6
1731973590000|2024-11-18 23:46:30|37.26|37.09|37.22|37.05|37.27|37.1|37.22|37.05|7
1731973600000|2024-11-18 23:46:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|7
1731973610000|2024-11-18 23:46:50|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731973620000|2024-11-18 23:47:00|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731973630000|2024-11-18 23:47:10|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|11
1731973640000|2024-11-18 23:47:20|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731973650000|2024-11-18 23:47:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|6
1731973670000|2024-11-18 23:47:50|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|7
1731973680000|2024-11-18 23:48:00|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|17
1731973690000|2024-11-18 23:48:10|37.23|37.06|37.2|37.03|37.23|37.06|37.2|37.03|10
1731973700000|2024-11-18 23:48:20|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|7
1731973730000|2024-11-18 23:48:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1731973740000|2024-11-18 23:49:00|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731973750000|2024-11-18 23:49:10|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|5
1731973760000|2024-11-18 23:49:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731973770000|2024-11-18 23:49:30|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|6
1731973780000|2024-11-18 23:49:40|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|7
1731973790000|2024-11-18 23:49:50|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|4
1731973800000|2024-11-18 23:50:00|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|15
1731973810000|2024-11-18 23:50:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1731973820000|2024-11-18 23:50:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1731973830000|2024-11-18 23:50:30|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|9
1731973840000|2024-11-18 23:50:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|12
1731973850000|2024-11-18 23:50:50|37.32|37.15|37.33|37.16|37.34|37.17|37.31|37.14|12
1731973860000|2024-11-18 23:51:00|37.34|37.17|37.29|37.12|37.34|37.17|37.29|37.12|6
1731973870000|2024-11-18 23:51:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731973880000|2024-11-18 23:51:20|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|8
1731973890000|2024-11-18 23:51:30|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|4
1731973900000|2024-11-18 23:51:40|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|7
1731973910000|2024-11-18 23:51:50|37.38|37.21|37.34|37.17|37.38|37.21|37.34|37.17|9
1731973920000|2024-11-18 23:52:00|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|12
1731973930000|2024-11-18 23:52:10|37.33|37.16|37.31|37.14|37.34|37.17|37.29|37.12|15
1731973940000|2024-11-18 23:52:20|37.32|37.15|37.3|37.13|37.34|37.17|37.3|37.13|12
1731973950000|2024-11-18 23:52:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|13
1731973960000|2024-11-18 23:52:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|4
1731973970000|2024-11-18 23:52:50|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731973980000|2024-11-18 23:53:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|5
1731973990000|2024-11-18 23:53:10|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|11
1731974000000|2024-11-18 23:53:20|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1731974010000|2024-11-18 23:53:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1731974020000|2024-11-18 23:53:40|37.3|37.13|37.28|37.11|37.31|37.14|37.28|37.11|7
1731974030000|2024-11-18 23:53:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|8
1731974040000|2024-11-18 23:54:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1731974050000|2024-11-18 23:54:10|37.3|37.13|37.26|37.09|37.3|37.13|37.26|37.09|7
1731974060000|2024-11-18 23:54:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731974070000|2024-11-18 23:54:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731974080000|2024-11-18 23:54:40|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731974090000|2024-11-18 23:54:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731974100000|2024-11-18 23:55:00|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731974110000|2024-11-18 23:55:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|2
1731974120000|2024-11-18 23:55:20|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|17
1731974130000|2024-11-18 23:55:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731974140000|2024-11-18 23:55:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731974160000|2024-11-18 23:56:00|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731974180000|2024-11-18 23:56:20|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1731974200000|2024-11-18 23:56:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731974210000|2024-11-18 23:56:50|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|2
1731974230000|2024-11-18 23:57:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731974240000|2024-11-18 23:57:20|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731974250000|2024-11-18 23:57:30|37.25|37.08|37.21|37.04|37.25|37.08|37.2|37.03|10
1731974270000|2024-11-18 23:57:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731974280000|2024-11-18 23:58:00|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|8
1731974290000|2024-11-18 23:58:10|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731974300000|2024-11-18 23:58:20|37.24|37.07|37.25|37.08|37.26|37.09|37.24|37.07|8
1731974310000|2024-11-18 23:58:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731974320000|2024-11-18 23:58:40|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|4
1731974330000|2024-11-18 23:58:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731974360000|2024-11-18 23:59:20|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731974400000|2024-11-19 00:00:00|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|7
1731974410000|2024-11-19 00:00:10|37.19|37.02|37.17|37|37.19|37.02|37.16|36.99|10
1731974420000|2024-11-19 00:00:20|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|6
1731974430000|2024-11-19 00:00:30|37.18|37.01|37.15|36.98|37.19|37.02|37.15|36.98|5
1731974440000|2024-11-19 00:00:40|37.16|36.99|37.15|36.98|37.16|36.99|37.15|36.98|4
1731974450000|2024-11-19 00:00:50|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|6
1731974460000|2024-11-19 00:01:00|37.17|37|37.15|36.98|37.17|37|37.15|36.98|5
1731974470000|2024-11-19 00:01:10|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|10
1731974480000|2024-11-19 00:01:20|37.11|36.94|37.04|36.87|37.11|36.94|37.04|36.87|6
1731974490000|2024-11-19 00:01:30|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|12
1731974500000|2024-11-19 00:01:40|37.02|36.85|36.95|36.78|37.02|36.85|36.95|36.78|7
1731974510000|2024-11-19 00:01:50|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|5
1731974520000|2024-11-19 00:02:00|36.94|36.77|36.94|36.77|36.95|36.78|36.92|36.75|11
1731974530000|2024-11-19 00:02:10|36.95|36.78|36.93|36.76|36.98|36.81|36.92|36.75|11
1731974540000|2024-11-19 00:02:20|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731974550000|2024-11-19 00:02:30|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|4
1731974560000|2024-11-19 00:02:40|36.92|36.75|36.91|36.74|36.92|36.75|36.9|36.73|4
1731974570000|2024-11-19 00:02:50|36.92|36.75|36.95|36.78|36.95|36.78|36.92|36.75|4
1731974580000|2024-11-19 00:03:00|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|5
1731974590000|2024-11-19 00:03:10|36.93|36.76|36.91|36.74|36.93|36.76|36.9|36.73|7
1731974600000|2024-11-19 00:03:20|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|3
1731974610000|2024-11-19 00:03:30|36.91|36.74|36.91|36.74|36.92|36.75|36.9|36.73|5
1731974620000|2024-11-19 00:03:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731974630000|2024-11-19 00:03:50|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|3
1731974640000|2024-11-19 00:04:00|36.92|36.75|36.92|36.75|36.92|36.75|36.89|36.72|11
1731974650000|2024-11-19 00:04:10|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|5
1731974660000|2024-11-19 00:04:20|36.94|36.77|36.95|36.78|36.95|36.78|36.93|36.76|6
1731974670000|2024-11-19 00:04:30|36.94|36.77|36.96|36.79|36.96|36.79|36.92|36.75|9
1731974680000|2024-11-19 00:04:40|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|6
1731974690000|2024-11-19 00:04:50|36.97|36.8|36.95|36.78|36.97|36.8|36.94|36.77|7
1731974700000|2024-11-19 00:05:00|36.96|36.79|36.94|36.77|36.97|36.8|36.94|36.77|7
1731974710000|2024-11-19 00:05:10|36.95|36.78|36.88|36.71|36.95|36.78|36.88|36.71|8
1731974720000|2024-11-19 00:05:20|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|7
1731974730000|2024-11-19 00:05:30|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|3
1731974740000|2024-11-19 00:05:40|36.93|36.76|36.98|36.81|36.99|36.82|36.93|36.76|12
1731974750000|2024-11-19 00:05:50|36.97|36.8|36.99|36.82|36.99|36.82|36.97|36.8|5
1731974760000|2024-11-19 00:06:00|36.98|36.81|37.04|36.87|37.04|36.87|36.98|36.81|11
1731974770000|2024-11-19 00:06:10|37.05|36.88|37.04|36.87|37.05|36.88|37.02|36.85|6
1731974780000|2024-11-19 00:06:20|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|7
1731974790000|2024-11-19 00:06:30|37.08|36.91|37.06|36.89|37.09|36.92|37.05|36.88|7
1731974800000|2024-11-19 00:06:40|37.05|36.88|37.04|36.87|37.05|36.88|37.04|36.87|4
1731974810000|2024-11-19 00:06:50|37.05|36.88|37.05|36.88|37.06|36.89|37.04|36.87|7
1731974820000|2024-11-19 00:07:00|37.04|36.87|37.07|36.9|37.08|36.91|37.01|36.84|13
1731974830000|2024-11-19 00:07:10|37.06|36.89|37.04|36.87|37.08|36.91|37.04|36.87|11
1731974840000|2024-11-19 00:07:20|37.03|36.86|37.05|36.88|37.05|36.88|37.02|36.85|11
1731974850000|2024-11-19 00:07:30|37.06|36.89|37.06|36.89|37.06|36.89|37.04|36.87|9
1731974860000|2024-11-19 00:07:40|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|4
1731974870000|2024-11-19 00:07:50|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|3
1731974880000|2024-11-19 00:08:00|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731974890000|2024-11-19 00:08:10|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|9
1731974900000|2024-11-19 00:08:20|37.06|36.89|37.01|36.84|37.06|36.89|37.01|36.84|6
1731974910000|2024-11-19 00:08:30|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731974920000|2024-11-19 00:08:40|37.01|36.84|37.03|36.86|37.04|36.87|37.01|36.84|7
1731974930000|2024-11-19 00:08:50|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|7
1731974940000|2024-11-19 00:09:00|37.01|36.84|36.99|36.82|37.01|36.84|36.99|36.82|3
1731974950000|2024-11-19 00:09:10|36.98|36.81|37|36.83|37.01|36.84|36.97|36.8|11
1731974960000|2024-11-19 00:09:20|36.99|36.82|36.99|36.82|37.01|36.84|36.99|36.82|5
1731974970000|2024-11-19 00:09:30|36.98|36.81|36.96|36.79|36.98|36.81|36.95|36.78|5
1731974980000|2024-11-19 00:09:40|36.97|36.8|37|36.83|37|36.83|36.96|36.79|8
1731974990000|2024-11-19 00:09:50|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|9
1731975000000|2024-11-19 00:10:00|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1731975010000|2024-11-19 00:10:10|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|5
1731975020000|2024-11-19 00:10:20|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|3
1731975030000|2024-11-19 00:10:30|37|36.83|36.97|36.8|37|36.83|36.97|36.8|12
1731975040000|2024-11-19 00:10:40|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|7
1731975050000|2024-11-19 00:10:50|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|3
1731975060000|2024-11-19 00:11:00|36.96|36.79|36.92|36.75|36.96|36.79|36.92|36.75|6
1731975070000|2024-11-19 00:11:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1731975560000|2024-11-19 00:19:20|36.95|36.78|36.97|36.8|36.97|36.8|36.94|36.77|7
1731975570000|2024-11-19 00:19:30|36.96|36.79|36.95|36.78|36.96|36.79|36.95|36.78|4
1731975580000|2024-11-19 00:19:40|36.94|36.77|36.95|36.78|36.97|36.8|36.94|36.77|6
1731975590000|2024-11-19 00:19:50|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|3
1731975600000|2024-11-19 00:20:00|36.93|36.76|36.94|36.77|36.96|36.79|36.93|36.76|10
1731975610000|2024-11-19 00:20:10|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|4
1731975620000|2024-11-19 00:20:20|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1731975630000|2024-11-19 00:20:30|36.97|36.8|36.99|36.82|37.01|36.84|36.97|36.8|7
1731975640000|2024-11-19 00:20:40|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|9
1731975650000|2024-11-19 00:20:50|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|5
1731975660000|2024-11-19 00:21:00|36.94|36.77|36.91|36.74|36.94|36.77|36.9|36.73|8
1731975670000|2024-11-19 00:21:10|36.92|36.75|36.9|36.73|36.92|36.75|36.9|36.73|3
1731975680000|2024-11-19 00:21:20|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|3
1731975690000|2024-11-19 00:21:30|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|6
1731975700000|2024-11-19 00:21:40|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731975710000|2024-11-19 00:21:50|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|5
1731975720000|2024-11-19 00:22:00|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|5
1731975730000|2024-11-19 00:22:10|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|3
1731975740000|2024-11-19 00:22:20|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1731975750000|2024-11-19 00:22:30|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|6
1731975760000|2024-11-19 00:22:40|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|9
1731975770000|2024-11-19 00:22:50|36.92|36.75|36.93|36.76|36.93|36.76|36.91|36.74|6
1731975780000|2024-11-19 00:23:00|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|9
1731975790000|2024-11-19 00:23:10|36.91|36.74|36.9|36.73|36.93|36.76|36.9|36.73|10
1731975800000|2024-11-19 00:23:20|36.89|36.72|36.89|36.72|36.89|36.72|36.87|36.7|5
1731975810000|2024-11-19 00:23:30|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1731975820000|2024-11-19 00:23:40|36.86|36.69|36.86|36.69|36.88|36.71|36.86|36.69|4
1731975830000|2024-11-19 00:23:50|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|4
1731975840000|2024-11-19 00:24:00|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|5
1731975850000|2024-11-19 00:24:10|36.9|36.73|36.91|36.74|36.92|36.75|36.89|36.72|8
1731975860000|2024-11-19 00:24:20|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|5
1731975870000|2024-11-19 00:24:30|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|7
1731975880000|2024-11-19 00:24:40|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|2
1731975890000|2024-11-19 00:24:50|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|6
1731975900000|2024-11-19 00:25:00|36.88|36.71|36.93|36.76|36.94|36.77|36.86|36.69|11
1731975910000|2024-11-19 00:25:10|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|5
1731975920000|2024-11-19 00:25:20|36.88|36.71|36.89|36.72|36.89|36.72|36.86|36.69|6
1731975930000|2024-11-19 00:25:30|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|4
1731975940000|2024-11-19 00:25:40|36.88|36.71|36.87|36.7|36.89|36.72|36.86|36.69|12
1731975950000|2024-11-19 00:25:50|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|4
1731975960000|2024-11-19 00:26:00|36.88|36.71|36.88|36.71|36.9|36.73|36.88|36.71|7
1731975970000|2024-11-19 00:26:10|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|7
1731975980000|2024-11-19 00:26:20|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|4
1731975990000|2024-11-19 00:26:30|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|3
1731976000000|2024-11-19 00:26:40|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|5
1731976010000|2024-11-19 00:26:50|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|5
1731976020000|2024-11-19 00:27:00|36.97|36.8|36.95|36.78|36.98|36.81|36.95|36.78|7
1731976030000|2024-11-19 00:27:10|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|6
1731976040000|2024-11-19 00:27:20|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|5
1731976050000|2024-11-19 00:27:30|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|5
1731976060000|2024-11-19 00:27:40|37|36.83|36.98|36.81|37|36.83|36.98|36.81|9
1731976070000|2024-11-19 00:27:50|36.97|36.8|36.95|36.78|36.98|36.81|36.95|36.78|5
1731976080000|2024-11-19 00:28:00|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|8
1731976090000|2024-11-19 00:28:10|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731976100000|2024-11-19 00:28:20|36.95|36.78|36.97|36.8|36.97|36.8|36.94|36.77|5
1731976110000|2024-11-19 00:28:30|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|3
1731976120000|2024-11-19 00:28:40|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1731976130000|2024-11-19 00:28:50|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|3
1731976140000|2024-11-19 00:29:00|36.94|36.77|36.93|36.76|36.95|36.78|36.93|36.76|6
1731976150000|2024-11-19 00:29:10|36.94|36.77|36.94|36.77|36.95|36.78|36.93|36.76|5
1731976160000|2024-11-19 00:29:20|36.93|36.76|36.93|36.76|36.93|36.76|36.93|36.76|1
1731976170000|2024-11-19 00:29:30|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1731976180000|2024-11-19 00:29:40|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|4
1731976190000|2024-11-19 00:29:50|36.93|36.76|36.93|36.76|36.93|36.76|36.92|36.75|3
1731976200000|2024-11-19 00:30:00|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|8
1731976210000|2024-11-19 00:30:10|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|9
1731976220000|2024-11-19 00:30:20|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|9
1731976230000|2024-11-19 00:30:30|37|36.83|36.99|36.82|37.01|36.84|36.98|36.81|8
1731976240000|2024-11-19 00:30:40|37|36.83|36.99|36.82|37|36.83|36.98|36.81|7
1731976250000|2024-11-19 00:30:50|36.98|36.81|36.96|36.79|36.98|36.81|36.96|36.79|3
1731976260000|2024-11-19 00:31:00|36.95|36.78|36.9|36.73|36.95|36.78|36.9|36.73|7
1731976270000|2024-11-19 00:31:10|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|8
1731976280000|2024-11-19 00:31:20|36.91|36.74|36.89|36.72|36.92|36.75|36.89|36.72|5
1731976300000|2024-11-19 00:31:40|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|9
1731976310000|2024-11-19 00:31:50|36.86|36.69|36.83|36.66|36.86|36.69|36.83|36.66|6
1731976320000|2024-11-19 00:32:00|36.84|36.67|36.76|36.59|36.84|36.67|36.76|36.59|5
1731976330000|2024-11-19 00:32:10|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|6
1731976340000|2024-11-19 00:32:20|36.78|36.61|36.79|36.62|36.82|36.65|36.78|36.61|8
1731976350000|2024-11-19 00:32:30|36.8|36.63|36.82|36.65|36.82|36.65|36.79|36.62|7
1731976360000|2024-11-19 00:32:40|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|5
1731976370000|2024-11-19 00:32:50|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|13
1731976380000|2024-11-19 00:33:00|36.86|36.69|36.88|36.71|36.89|36.72|36.85|36.68|11
1731976390000|2024-11-19 00:33:10|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|8
1731976400000|2024-11-19 00:33:20|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|13
1731976410000|2024-11-19 00:33:30|36.9|36.73|36.87|36.7|36.9|36.73|36.87|36.7|7
1731976420000|2024-11-19 00:33:40|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|6
1731976430000|2024-11-19 00:33:50|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|8
1731976440000|2024-11-19 00:34:00|36.86|36.69|36.85|36.68|36.86|36.69|36.84|36.67|6
1731976450000|2024-11-19 00:34:10|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|6
1731976460000|2024-11-19 00:34:20|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|2
1731976480000|2024-11-19 00:34:40|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|7
1731976490000|2024-11-19 00:34:50|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1731976500000|2024-11-19 00:35:00|36.92|36.75|36.98|36.81|36.98|36.81|36.92|36.75|7
1731976510000|2024-11-19 00:35:10|36.97|36.8|36.94|36.77|36.98|36.81|36.94|36.77|8
1731976520000|2024-11-19 00:35:20|36.93|36.76|36.94|36.77|36.94|36.77|36.91|36.74|15
1731976530000|2024-11-19 00:35:30|36.95|36.78|36.93|36.76|36.96|36.79|36.93|36.76|15
1731976540000|2024-11-19 00:35:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|4
1731976550000|2024-11-19 00:35:50|36.89|36.72|36.86|36.69|36.89|36.72|36.86|36.69|12
1731976560000|2024-11-19 00:36:00|36.87|36.7|36.87|36.7|36.88|36.71|36.86|36.69|9
1731976570000|2024-11-19 00:36:10|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|4
1731976580000|2024-11-19 00:36:20|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|9
1731976590000|2024-11-19 00:36:30|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|2
1731976600000|2024-11-19 00:36:40|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|4
1731976610000|2024-11-19 00:36:50|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|9
1731976620000|2024-11-19 00:37:00|36.96|36.79|36.95|36.78|36.98|36.81|36.95|36.78|11
1731976630000|2024-11-19 00:37:10|36.96|36.79|36.96|36.79|36.96|36.79|36.94|36.77|9
1731976640000|2024-11-19 00:37:20|36.97|36.8|36.97|36.8|36.98|36.81|36.95|36.78|14
1731976650000|2024-11-19 00:37:30|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|7
1731976660000|2024-11-19 00:37:40|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|3
1731976680000|2024-11-19 00:38:00|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1731976690000|2024-11-19 00:38:10|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|11
1731976700000|2024-11-19 00:38:20|37.05|36.88|37.06|36.89|37.06|36.89|37.04|36.87|7
1731976710000|2024-11-19 00:38:30|37.05|36.88|37.05|36.88|37.05|36.88|37.05|36.88|1
1731976730000|2024-11-19 00:38:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1731976740000|2024-11-19 00:39:00|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|7
1731976750000|2024-11-19 00:39:10|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|10
1731976760000|2024-11-19 00:39:20|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|14
1731976770000|2024-11-19 00:39:30|36.99|36.82|37.03|36.86|37.03|36.86|36.99|36.82|9
1731976780000|2024-11-19 00:39:40|37.02|36.85|37.03|36.86|37.04|36.87|37|36.83|8
1731976790000|2024-11-19 00:39:50|37.04|36.87|37.04|36.87|37.04|36.87|37.03|36.86|3
1731976800000|2024-11-19 00:40:00|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|5
1731976810000|2024-11-19 00:40:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|2
1731976820000|2024-11-19 00:40:20|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1731976830000|2024-11-19 00:40:30|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731976840000|2024-11-19 00:40:40|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731976850000|2024-11-19 00:40:50|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|12
1731976860000|2024-11-19 00:41:00|37.11|36.94|37.1|36.93|37.12|36.95|37.09|36.92|10
1731976870000|2024-11-19 00:41:10|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1731976880000|2024-11-19 00:41:20|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1731976890000|2024-11-19 00:41:30|37.14|36.97|37.11|36.94|37.14|36.97|37.1|36.93|8
1731976900000|2024-11-19 00:41:40|37.12|36.95|37.1|36.93|37.12|36.95|37.09|36.92|15
1731976910000|2024-11-19 00:41:50|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|10
1731976920000|2024-11-19 00:42:00|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|10
1731976940000|2024-11-19 00:42:20|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731976950000|2024-11-19 00:42:30|37.12|36.95|37.14|36.97|37.14|36.97|37.11|36.94|7
1731976960000|2024-11-19 00:42:40|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|9
1731976970000|2024-11-19 00:42:50|37.12|36.95|37.13|36.96|37.14|36.97|37.12|36.95|4
1731976980000|2024-11-19 00:43:00|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|10
1731976990000|2024-11-19 00:43:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|6
1731977000000|2024-11-19 00:43:20|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1731977020000|2024-11-19 00:43:40|37.14|36.97|37.18|37.01|37.18|37.01|37.14|36.97|3
1731977030000|2024-11-19 00:43:50|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731977040000|2024-11-19 00:44:00|37.15|36.98|37.17|37|37.18|37.01|37.15|36.98|5
1731977050000|2024-11-19 00:44:10|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|7
1731977060000|2024-11-19 00:44:20|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1731977070000|2024-11-19 00:44:30|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731977080000|2024-11-19 00:44:40|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731977090000|2024-11-19 00:44:50|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731977100000|2024-11-19 00:45:00|37.18|37.01|37.12|36.95|37.18|37.01|37.12|36.95|7
1731977110000|2024-11-19 00:45:10|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|6
1731977120000|2024-11-19 00:45:20|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|9
1731977130000|2024-11-19 00:45:30|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|9
1731977140000|2024-11-19 00:45:40|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1731977150000|2024-11-19 00:45:50|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731977160000|2024-11-19 00:46:00|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|4
1731977170000|2024-11-19 00:46:10|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|7
1731977190000|2024-11-19 00:46:30|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1731977210000|2024-11-19 00:46:50|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731977220000|2024-11-19 00:47:00|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|3
1731977230000|2024-11-19 00:47:10|37.02|36.85|37|36.83|37.02|36.85|37|36.83|3
1731977240000|2024-11-19 00:47:20|36.97|36.8|36.95|36.78|36.97|36.8|36.94|36.77|11
1731977250000|2024-11-19 00:47:30|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1731977260000|2024-11-19 00:47:40|36.95|36.78|36.96|36.79|36.97|36.8|36.94|36.77|6
1731977270000|2024-11-19 00:47:50|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|5
1731977280000|2024-11-19 00:48:00|36.99|36.82|37.01|36.84|37.02|36.85|36.99|36.82|5
1731977290000|2024-11-19 00:48:10|37|36.83|37.03|36.86|37.03|36.86|37|36.83|10
1731977300000|2024-11-19 00:48:20|37.02|36.85|37.03|36.86|37.03|36.86|37.01|36.84|4
1731977310000|2024-11-19 00:48:30|37.02|36.85|37.02|36.85|37.02|36.85|37.02|36.85|1
1731977320000|2024-11-19 00:48:40|37.03|36.86|37|36.83|37.03|36.86|37|36.83|5
1731977330000|2024-11-19 00:48:50|37.01|36.84|37.02|36.85|37.03|36.86|37.01|36.84|6
1731977340000|2024-11-19 00:49:00|37.03|36.86|37|36.83|37.03|36.86|37|36.83|6
1731977350000|2024-11-19 00:49:10|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|7
1731977360000|2024-11-19 00:49:20|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|3
1731977370000|2024-11-19 00:49:30|37.07|36.9|37.09|36.92|37.1|36.93|37.07|36.9|7
1731977380000|2024-11-19 00:49:40|37.1|36.93|37.09|36.92|37.1|36.93|37.08|36.91|6
1731977390000|2024-11-19 00:49:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|6
1731977400000|2024-11-19 00:50:00|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|12
1731977410000|2024-11-19 00:50:10|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|4
1731977430000|2024-11-19 00:50:30|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731977440000|2024-11-19 00:50:40|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1731977450000|2024-11-19 00:50:50|37.11|36.94|37.11|36.94|37.11|36.94|37.1|36.93|5
1731977460000|2024-11-19 00:51:00|37.12|36.95|37.12|36.95|37.14|36.97|37.12|36.95|5
1731977470000|2024-11-19 00:51:10|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|4
1731977490000|2024-11-19 00:51:30|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731977510000|2024-11-19 00:51:50|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|6
1731977530000|2024-11-19 00:52:10|37.06|36.89|37.03|36.86|37.06|36.89|37.03|36.86|8
1731977540000|2024-11-19 00:52:20|37.04|36.87|37.03|36.86|37.04|36.87|37.01|36.84|14
1731977550000|2024-11-19 00:52:30|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|9
1731977560000|2024-11-19 00:52:40|37.05|36.88|37.09|36.92|37.09|36.92|37.04|36.87|5
1731977570000|2024-11-19 00:52:50|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|8
1731977580000|2024-11-19 00:53:00|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|8
1731977590000|2024-11-19 00:53:10|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1731977600000|2024-11-19 00:53:20|37.07|36.9|37.25|37.08|37.25|37.08|37.04|36.87|12
1731977610000|2024-11-19 00:53:30|37.24|37.07|37.27|37.1|37.27|37.1|37.23|37.06|11
1731977630000|2024-11-19 00:53:50|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|9
1731977640000|2024-11-19 00:54:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|8
1731977650000|2024-11-19 00:54:10|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|13
1731977660000|2024-11-19 00:54:20|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731977670000|2024-11-19 00:54:30|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731977680000|2024-11-19 00:54:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731977690000|2024-11-19 00:54:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|9
1731977710000|2024-11-19 00:55:10|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731977720000|2024-11-19 00:55:20|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|12
1731977740000|2024-11-19 00:55:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731977760000|2024-11-19 00:56:00|37.28|37.11|37.29|37.12|37.3|37.13|37.27|37.1|7
1731977770000|2024-11-19 00:56:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731977780000|2024-11-19 00:56:20|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|3
1731977880000|2024-11-19 00:58:00|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1731977890000|2024-11-19 00:58:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|5
1731977900000|2024-11-19 00:58:20|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|10
1731977910000|2024-11-19 00:58:30|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|5
1731977920000|2024-11-19 00:58:40|37.25|37.08|37.23|37.06|37.25|37.08|37.22|37.05|5
1731977930000|2024-11-19 00:58:50|37.24|37.07|37.24|37.07|37.24|37.07|37.22|37.05|9
1731977940000|2024-11-19 00:59:00|37.23|37.06|37.2|37.03|37.24|37.07|37.2|37.03|11
1731977950000|2024-11-19 00:59:10|37.21|37.04|37.23|37.06|37.23|37.06|37.2|37.03|7
1731977960000|2024-11-19 00:59:20|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731977970000|2024-11-19 00:59:30|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|7
1731977980000|2024-11-19 00:59:40|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|6
1731977990000|2024-11-19 00:59:50|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1731978000000|2024-11-19 01:00:00|37.23|37.06|37.24|37.07|37.24|37.07|37.22|37.05|4
1731978010000|2024-11-19 01:00:10|37.23|37.06|37.24|37.07|37.26|37.09|37.23|37.06|5
1731978020000|2024-11-19 01:00:20|37.25|37.08|37.29|37.12|37.29|37.12|37.25|37.08|7
1731978030000|2024-11-19 01:00:30|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1731978040000|2024-11-19 01:00:40|37.3|37.13|37.33|37.16|37.33|37.16|37.29|37.12|6
1731978050000|2024-11-19 01:00:50|37.35|37.18|37.39|37.22|37.39|37.22|37.35|37.18|5
1731978060000|2024-11-19 01:01:00|37.4|37.23|37.36|37.19|37.41|37.24|37.36|37.19|9
1731978070000|2024-11-19 01:01:10|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|4
1731978080000|2024-11-19 01:01:20|37.37|37.2|37.38|37.21|37.39|37.22|37.36|37.19|8
1731978090000|2024-11-19 01:01:30|37.37|37.2|37.38|37.21|37.38|37.21|37.35|37.18|8
1731978100000|2024-11-19 01:01:40|37.39|37.22|37.38|37.21|37.39|37.22|37.36|37.19|8
1731978110000|2024-11-19 01:01:50|37.37|37.2|37.39|37.22|37.39|37.22|37.36|37.19|7
1731978120000|2024-11-19 01:02:00|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1731978130000|2024-11-19 01:02:10|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|4
1731978140000|2024-11-19 01:02:20|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|3
1731978150000|2024-11-19 01:02:30|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|6
1731978160000|2024-11-19 01:02:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1731978170000|2024-11-19 01:02:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1731978180000|2024-11-19 01:03:00|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|7
1731978190000|2024-11-19 01:03:10|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|4
1731978200000|2024-11-19 01:03:20|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1731978210000|2024-11-19 01:03:30|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1731978220000|2024-11-19 01:03:40|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1731978230000|2024-11-19 01:03:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731978240000|2024-11-19 01:04:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1731978250000|2024-11-19 01:04:10|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|5
1731978260000|2024-11-19 01:04:20|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1731978270000|2024-11-19 01:04:30|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1731978280000|2024-11-19 01:04:40|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|2
1731978290000|2024-11-19 01:04:50|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1731978300000|2024-11-19 01:05:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731978310000|2024-11-19 01:05:10|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|12
1731978320000|2024-11-19 01:05:20|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1731978330000|2024-11-19 01:05:30|37.3|37.13|37.28|37.11|37.3|37.13|37.27|37.1|5
1731978340000|2024-11-19 01:05:40|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1731978360000|2024-11-19 01:06:00|37.3|37.13|37.32|37.15|37.32|37.15|37.29|37.12|5
1731978370000|2024-11-19 01:06:10|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1731978380000|2024-11-19 01:06:20|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731978390000|2024-11-19 01:06:30|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1731978400000|2024-11-19 01:06:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731978410000|2024-11-19 01:06:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1731978420000|2024-11-19 01:07:00|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731978430000|2024-11-19 01:07:10|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1731978440000|2024-11-19 01:07:20|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|7
1731978450000|2024-11-19 01:07:30|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1731978460000|2024-11-19 01:07:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1731978470000|2024-11-19 01:07:50|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1731978480000|2024-11-19 01:08:00|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|6
1731978490000|2024-11-19 01:08:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1731978500000|2024-11-19 01:08:20|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1731978510000|2024-11-19 01:08:30|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731978520000|2024-11-19 01:08:40|37.28|37.11|37.27|37.1|37.29|37.12|37.26|37.09|8
1731978530000|2024-11-19 01:08:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731978540000|2024-11-19 01:09:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731978550000|2024-11-19 01:09:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731978560000|2024-11-19 01:09:20|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731978570000|2024-11-19 01:09:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731978580000|2024-11-19 01:09:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1731978590000|2024-11-19 01:09:50|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731978600000|2024-11-19 01:10:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731978610000|2024-11-19 01:10:10|37.26|37.09|37.27|37.1|37.27|37.1|37.25|37.08|4
1731978620000|2024-11-19 01:10:20|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|4
1731978640000|2024-11-19 01:10:40|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|5
1731978650000|2024-11-19 01:10:50|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|5
1731978660000|2024-11-19 01:11:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1731978670000|2024-11-19 01:11:10|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1731978680000|2024-11-19 01:11:20|37.28|37.11|37.26|37.09|37.28|37.11|37.24|37.07|5
1731978690000|2024-11-19 01:11:30|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731978700000|2024-11-19 01:11:40|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|4
1731978710000|2024-11-19 01:11:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731978720000|2024-11-19 01:12:00|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731978740000|2024-11-19 01:12:20|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731978750000|2024-11-19 01:12:30|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731978760000|2024-11-19 01:12:40|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731978770000|2024-11-19 01:12:50|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1731978780000|2024-11-19 01:13:00|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|4
1731978790000|2024-11-19 01:13:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731978800000|2024-11-19 01:13:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1731978810000|2024-11-19 01:13:30|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731978820000|2024-11-19 01:13:40|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|3
1731978830000|2024-11-19 01:13:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1731978840000|2024-11-19 01:14:00|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731978850000|2024-11-19 01:14:10|37.2|37.03|37.12|36.95|37.21|37.04|37.12|36.95|8
1731978860000|2024-11-19 01:14:20|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731978870000|2024-11-19 01:14:30|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731978880000|2024-11-19 01:14:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731978890000|2024-11-19 01:14:50|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|4
1731978900000|2024-11-19 01:15:00|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1731978910000|2024-11-19 01:15:10|37.11|36.94|37.11|36.94|37.13|36.96|37.11|36.94|5
1731978920000|2024-11-19 01:15:20|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1731978930000|2024-11-19 01:15:30|37.15|36.98|37.16|36.99|37.17|37|37.15|36.98|6
1731978940000|2024-11-19 01:15:40|37.17|37|37.18|37.01|37.18|37.01|37.15|36.98|6
1731978950000|2024-11-19 01:15:50|37.17|37|37.18|37.01|37.19|37.02|37.17|37|4
1731978960000|2024-11-19 01:16:00|37.19|37.02|37.2|37.03|37.22|37.05|37.19|37.02|8
1731978970000|2024-11-19 01:16:10|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|2
1731978980000|2024-11-19 01:16:20|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1731978990000|2024-11-19 01:16:30|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731979000000|2024-11-19 01:16:40|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|5
1731979010000|2024-11-19 01:16:50|37.14|36.97|37.14|36.97|37.15|36.98|37.14|36.97|5
1731979020000|2024-11-19 01:17:00|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|4
1731979030000|2024-11-19 01:17:10|37.17|37|37.19|37.02|37.21|37.04|37.17|37|11
1731979040000|2024-11-19 01:17:20|37.2|37.03|37.19|37.02|37.2|37.03|37.18|37.01|4
1731979050000|2024-11-19 01:17:30|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1731979060000|2024-11-19 01:17:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|7
1731979070000|2024-11-19 01:17:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|4
1731979080000|2024-11-19 01:18:00|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731979090000|2024-11-19 01:18:10|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731979100000|2024-11-19 01:18:20|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|4
1731979110000|2024-11-19 01:18:30|37.2|37.03|37.23|37.06|37.25|37.08|37.2|37.03|8
1731979130000|2024-11-19 01:18:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731979140000|2024-11-19 01:19:00|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|5
1731979150000|2024-11-19 01:19:10|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|7
1731979160000|2024-11-19 01:19:20|37.27|37.1|37.26|37.09|37.28|37.11|37.25|37.08|6
1731979170000|2024-11-19 01:19:30|37.27|37.1|37.29|37.12|37.29|37.12|37.26|37.09|5
1731979180000|2024-11-19 01:19:40|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|4
1731979190000|2024-11-19 01:19:50|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|7
1731979200000|2024-11-19 01:20:00|37.27|37.1|37.27|37.1|37.27|37.1|37.25|37.08|7
1731979210000|2024-11-19 01:20:10|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|11
1731979220000|2024-11-19 01:20:20|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|4
1731979230000|2024-11-19 01:20:30|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|8
1731979240000|2024-11-19 01:20:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731979250000|2024-11-19 01:20:50|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|6
1731979260000|2024-11-19 01:21:00|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1731979270000|2024-11-19 01:21:10|37.32|37.15|37.32|37.15|37.32|37.15|37.3|37.13|7
1731979280000|2024-11-19 01:21:20|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1731979290000|2024-11-19 01:21:30|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|8
1731979300000|2024-11-19 01:21:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1731979310000|2024-11-19 01:21:50|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1731979320000|2024-11-19 01:22:00|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|4
1731979330000|2024-11-19 01:22:10|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|6
1731979340000|2024-11-19 01:22:20|37.28|37.11|37.25|37.08|37.28|37.11|37.24|37.07|6
1731979350000|2024-11-19 01:22:30|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|4
1731979360000|2024-11-19 01:22:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731979370000|2024-11-19 01:22:50|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|9
1731979380000|2024-11-19 01:23:00|37.22|37.05|37.24|37.07|37.25|37.08|37.22|37.05|11
1731979390000|2024-11-19 01:23:10|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|3
1731979400000|2024-11-19 01:23:20|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731979410000|2024-11-19 01:23:30|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731979420000|2024-11-19 01:23:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731979440000|2024-11-19 01:24:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|4
1731979450000|2024-11-19 01:24:10|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731979460000|2024-11-19 01:24:20|37.24|37.07|37.24|37.07|37.24|37.07|37.21|37.04|6
1731979470000|2024-11-19 01:24:30|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1731979480000|2024-11-19 01:24:40|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731979490000|2024-11-19 01:24:50|37.25|37.08|37.26|37.09|37.26|37.09|37.25|37.08|2
1731979500000|2024-11-19 01:25:00|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|6
1731979510000|2024-11-19 01:25:10|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|3
1731979520000|2024-11-19 01:25:20|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731979530000|2024-11-19 01:25:30|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1731979540000|2024-11-19 01:25:40|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731979550000|2024-11-19 01:25:50|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731979560000|2024-11-19 01:26:00|37.24|37.07|37.22|37.05|37.26|37.09|37.22|37.05|12
1731979570000|2024-11-19 01:26:10|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731979580000|2024-11-19 01:26:20|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|6
1731979590000|2024-11-19 01:26:30|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1731979600000|2024-11-19 01:26:40|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731979610000|2024-11-19 01:26:50|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|4
1731979620000|2024-11-19 01:27:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731979640000|2024-11-19 01:27:20|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|3
1731979650000|2024-11-19 01:27:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731979660000|2024-11-19 01:27:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731979670000|2024-11-19 01:27:50|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731979680000|2024-11-19 01:28:00|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|5
1731979690000|2024-11-19 01:28:10|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731979700000|2024-11-19 01:28:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731979710000|2024-11-19 01:28:30|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731979720000|2024-11-19 01:28:40|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731979730000|2024-11-19 01:28:50|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|6
1731979740000|2024-11-19 01:29:00|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1731979750000|2024-11-19 01:29:10|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1731979760000|2024-11-19 01:29:20|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731979770000|2024-11-19 01:29:30|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731979780000|2024-11-19 01:29:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731979790000|2024-11-19 01:29:50|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|3
1731979800000|2024-11-19 01:30:00|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|4
1731979810000|2024-11-19 01:30:10|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|3
1731979820000|2024-11-19 01:30:20|37.22|37.05|37.25|37.08|37.25|37.08|37.22|37.05|4
1731979830000|2024-11-19 01:30:30|37.24|37.07|37.28|37.11|37.28|37.11|37.23|37.06|7
1731979840000|2024-11-19 01:30:40|37.26|37.09|37.3|37.13|37.3|37.13|37.26|37.09|5
1731979850000|2024-11-19 01:30:50|37.31|37.14|37.32|37.15|37.34|37.17|37.3|37.13|8
1731979860000|2024-11-19 01:31:00|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|6
1731979870000|2024-11-19 01:31:10|37.31|37.14|37.33|37.16|37.33|37.16|37.3|37.13|5
1731979880000|2024-11-19 01:31:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1731979890000|2024-11-19 01:31:30|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1731979900000|2024-11-19 01:31:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1731979910000|2024-11-19 01:31:50|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731979920000|2024-11-19 01:32:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731979930000|2024-11-19 01:32:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731979950000|2024-11-19 01:32:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1731979960000|2024-11-19 01:32:40|37.28|37.11|37.28|37.11|37.29|37.12|37.27|37.1|6
1731979970000|2024-11-19 01:32:50|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731979980000|2024-11-19 01:33:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731979990000|2024-11-19 01:33:10|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1731980010000|2024-11-19 01:33:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731980020000|2024-11-19 01:33:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731980030000|2024-11-19 01:33:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1731980040000|2024-11-19 01:34:00|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1731980050000|2024-11-19 01:34:10|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731980060000|2024-11-19 01:34:20|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731980080000|2024-11-19 01:34:40|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|5
1731980090000|2024-11-19 01:34:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1731980100000|2024-11-19 01:35:00|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|6
1731980110000|2024-11-19 01:35:10|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731980120000|2024-11-19 01:35:20|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|4
1731980130000|2024-11-19 01:35:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1731980140000|2024-11-19 01:35:40|37.31|37.14|37.28|37.11|37.32|37.15|37.28|37.11|9
1731980150000|2024-11-19 01:35:50|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|8
1731980160000|2024-11-19 01:36:00|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731980170000|2024-11-19 01:36:10|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|6
1731980180000|2024-11-19 01:36:20|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731980190000|2024-11-19 01:36:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1731980200000|2024-11-19 01:36:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731980210000|2024-11-19 01:36:50|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|7
1731980220000|2024-11-19 01:37:00|37.26|37.09|37.23|37.06|37.27|37.1|37.23|37.06|6
1731980230000|2024-11-19 01:37:10|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1731980240000|2024-11-19 01:37:20|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731980250000|2024-11-19 01:37:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|6
1731980260000|2024-11-19 01:37:40|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|3
1731980270000|2024-11-19 01:37:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731980280000|2024-11-19 01:38:00|37.25|37.08|37.25|37.08|37.26|37.09|37.25|37.08|3
1731980290000|2024-11-19 01:38:10|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1731980300000|2024-11-19 01:38:20|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|4
1731980310000|2024-11-19 01:38:30|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|4
1731980320000|2024-11-19 01:38:40|37.18|37.01|37.17|37|37.18|37.01|37.17|37|2
1731980330000|2024-11-19 01:38:50|37.16|36.99|37.13|36.96|37.16|36.99|37.12|36.95|8
1731980340000|2024-11-19 01:39:00|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|4
1731980350000|2024-11-19 01:39:10|37.14|36.97|37.17|37|37.17|37|37.13|36.96|8
1731980360000|2024-11-19 01:39:20|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1731980370000|2024-11-19 01:39:30|37.19|37.02|37.17|37|37.19|37.02|37.17|37|5
1731980380000|2024-11-19 01:39:40|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1731980390000|2024-11-19 01:39:50|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|4
1731980400000|2024-11-19 01:40:00|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|5
1731980410000|2024-11-19 01:40:10|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1731980420000|2024-11-19 01:40:20|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|3
1731980430000|2024-11-19 01:40:30|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731980440000|2024-11-19 01:40:40|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1731980450000|2024-11-19 01:40:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731980460000|2024-11-19 01:41:00|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|11
1731980470000|2024-11-19 01:41:10|37.26|37.09|37.26|37.09|37.26|37.09|37.24|37.07|7
1731980480000|2024-11-19 01:41:20|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1731980490000|2024-11-19 01:41:30|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|8
1731980500000|2024-11-19 01:41:40|37.26|37.09|37.29|37.12|37.3|37.13|37.26|37.09|10
1731980510000|2024-11-19 01:41:50|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|4
1731980520000|2024-11-19 01:42:00|37.28|37.11|37.29|37.12|37.29|37.12|37.26|37.09|12
1731980530000|2024-11-19 01:42:10|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1731980540000|2024-11-19 01:42:20|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1731980550000|2024-11-19 01:42:30|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731980560000|2024-11-19 01:42:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731980580000|2024-11-19 01:43:00|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|4
1731980590000|2024-11-19 01:43:10|37.31|37.14|37.28|37.11|37.31|37.14|37.25|37.08|10
1731980600000|2024-11-19 01:43:20|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|7
1731980610000|2024-11-19 01:43:30|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|6
1731980620000|2024-11-19 01:43:40|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1731980630000|2024-11-19 01:43:50|37.24|37.07|37.26|37.09|37.26|37.09|37.23|37.06|7
1731980640000|2024-11-19 01:44:00|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731980650000|2024-11-19 01:44:10|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|4
1731980660000|2024-11-19 01:44:20|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731980670000|2024-11-19 01:44:30|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1731980680000|2024-11-19 01:44:40|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1731980690000|2024-11-19 01:44:50|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|9
1731980700000|2024-11-19 01:45:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1731980710000|2024-11-19 01:45:10|37.32|37.15|37.33|37.16|37.35|37.18|37.32|37.15|10
1731980720000|2024-11-19 01:45:20|37.32|37.15|37.3|37.13|37.33|37.16|37.3|37.13|5
1731980730000|2024-11-19 01:45:30|37.31|37.14|37.29|37.12|37.31|37.14|37.28|37.11|5
1731980740000|2024-11-19 01:45:40|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1731980750000|2024-11-19 01:45:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|8
1731980760000|2024-11-19 01:46:00|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731980770000|2024-11-19 01:46:10|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|5
1731980780000|2024-11-19 01:46:20|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1731980790000|2024-11-19 01:46:30|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|7
1731980800000|2024-11-19 01:46:40|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1731980810000|2024-11-19 01:46:50|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1731980820000|2024-11-19 01:47:00|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|2
1731980830000|2024-11-19 01:47:10|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|3
1731980840000|2024-11-19 01:47:20|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1731980850000|2024-11-19 01:47:30|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1731980860000|2024-11-19 01:47:40|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|4
1731980870000|2024-11-19 01:47:50|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1731980880000|2024-11-19 01:48:00|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1731980890000|2024-11-19 01:48:10|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731980900000|2024-11-19 01:48:20|37.27|37.1|37.26|37.09|37.27|37.1|37.25|37.08|4
1731980910000|2024-11-19 01:48:30|37.25|37.08|37.25|37.08|37.25|37.08|37.24|37.07|3
1731980920000|2024-11-19 01:48:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1731980940000|2024-11-19 01:49:00|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|4
1731980950000|2024-11-19 01:49:10|37.27|37.1|37.28|37.11|37.29|37.12|37.27|37.1|4
1731980960000|2024-11-19 01:49:20|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731980980000|2024-11-19 01:49:40|37.27|37.1|37.23|37.06|37.27|37.1|37.23|37.06|7
1731980990000|2024-11-19 01:49:50|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|5
1731981000000|2024-11-19 01:50:00|37.19|37.02|37.15|36.98|37.19|37.02|37.15|36.98|9
1731981010000|2024-11-19 01:50:10|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|6
1731981020000|2024-11-19 01:50:20|37.12|36.95|37.12|36.95|37.13|36.96|37.11|36.94|7
1731981030000|2024-11-19 01:50:30|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1731981040000|2024-11-19 01:50:40|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|9
1731981050000|2024-11-19 01:50:50|37.15|36.98|37.14|36.97|37.15|36.98|37.12|36.95|8
1731981060000|2024-11-19 01:51:00|37.15|36.98|37.17|37|37.17|37|37.14|36.97|11
1731981070000|2024-11-19 01:51:10|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|3
1731981080000|2024-11-19 01:51:20|37.13|36.96|37.08|36.91|37.13|36.96|37.06|36.89|10
1731981090000|2024-11-19 01:51:30|37.07|36.9|37.12|36.95|37.12|36.95|37.07|36.9|6
1731981100000|2024-11-19 01:51:40|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1731981110000|2024-11-19 01:51:50|37.13|36.96|37.08|36.91|37.13|36.96|37.07|36.9|10
1731981120000|2024-11-19 01:52:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1731981130000|2024-11-19 01:52:10|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1731981140000|2024-11-19 01:52:20|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1731981150000|2024-11-19 01:52:30|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|5
1731981160000|2024-11-19 01:52:40|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1731981170000|2024-11-19 01:52:50|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|5
1731981180000|2024-11-19 01:53:00|37.15|36.98|37.17|37|37.17|37|37.15|36.98|5
1731981190000|2024-11-19 01:53:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1731981200000|2024-11-19 01:53:20|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1731981210000|2024-11-19 01:53:30|37.17|37|37.19|37.02|37.2|37.03|37.17|37|5
1731981220000|2024-11-19 01:53:40|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731981230000|2024-11-19 01:53:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|4
1731981240000|2024-11-19 01:54:00|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731981250000|2024-11-19 01:54:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|4
1731981260000|2024-11-19 01:54:20|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1731981270000|2024-11-19 01:54:30|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|6
1731981280000|2024-11-19 01:54:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1731981290000|2024-11-19 01:54:50|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1731981300000|2024-11-19 01:55:00|37.18|37.01|37.17|37|37.19|37.02|37.17|37|4
1731981310000|2024-11-19 01:55:10|37.16|36.99|37.17|37|37.17|37|37.16|36.99|6
1731981320000|2024-11-19 01:55:20|37.18|37.01|37.18|37.01|37.18|37.01|37.17|37|3
1731981330000|2024-11-19 01:55:30|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1731981340000|2024-11-19 01:55:40|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|3
1731981350000|2024-11-19 01:55:50|37.15|36.98|37.19|37.02|37.19|37.02|37.15|36.98|5
1731981360000|2024-11-19 01:56:00|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|3
1731981370000|2024-11-19 01:56:10|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1731981380000|2024-11-19 01:56:20|37.2|37.03|37.21|37.04|37.22|37.05|37.2|37.03|4
1731981390000|2024-11-19 01:56:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1731981400000|2024-11-19 01:56:40|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1731981410000|2024-11-19 01:56:50|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|5
1731981420000|2024-11-19 01:57:00|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|7
1731981430000|2024-11-19 01:57:10|37.18|37.01|37.16|36.99|37.18|37.01|37.16|36.99|5
1731981440000|2024-11-19 01:57:20|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|4
1731981450000|2024-11-19 01:57:30|37.15|36.98|37.14|36.97|37.17|37|37.14|36.97|6
1731981460000|2024-11-19 01:57:40|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731981470000|2024-11-19 01:57:50|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|5
1731981480000|2024-11-19 01:58:00|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1731981490000|2024-11-19 01:58:10|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1731981500000|2024-11-19 01:58:20|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1731981510000|2024-11-19 01:58:30|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1731981520000|2024-11-19 01:58:40|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|5
1731981530000|2024-11-19 01:58:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|6
1731981540000|2024-11-19 01:59:00|37.12|36.95|37.09|36.92|37.12|36.95|37.09|36.92|6
1731981550000|2024-11-19 01:59:10|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1731981560000|2024-11-19 01:59:20|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|5
1731981570000|2024-11-19 01:59:30|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1731981580000|2024-11-19 01:59:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|3
1731981590000|2024-11-19 01:59:50|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1731981600000|2024-11-19 02:00:00|37.07|36.9|37.07|36.9|37.09|36.92|37.07|36.9|7
1731981610000|2024-11-19 02:00:10|37.06|36.89|37.09|36.92|37.1|36.93|37.06|36.89|12
1731981620000|2024-11-19 02:00:20|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|7
1731981630000|2024-11-19 02:00:30|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|6
1731981640000|2024-11-19 02:00:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1731981650000|2024-11-19 02:00:50|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|6
1731981660000|2024-11-19 02:01:00|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|8
1731981670000|2024-11-19 02:01:10|37.11|36.94|37.09|36.92|37.11|36.94|37.09|36.92|5
1731981680000|2024-11-19 02:01:20|37.1|36.93|37.1|36.93|37.1|36.93|37.08|36.91|9
1731981690000|2024-11-19 02:01:30|37.11|36.94|37.13|36.96|37.14|36.97|37.11|36.94|5
1731981700000|2024-11-19 02:01:40|37.12|36.95|37.11|36.94|37.13|36.96|37.11|36.94|4
1731981710000|2024-11-19 02:01:50|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|5
1731981720000|2024-11-19 02:02:00|37.1|36.93|37.07|36.9|37.1|36.93|37.07|36.9|4
1731981730000|2024-11-19 02:02:10|37.08|36.91|37.07|36.9|37.08|36.91|37.06|36.89|6
1731981740000|2024-11-19 02:02:20|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1731981750000|2024-11-19 02:02:30|37.09|36.92|37.12|36.95|37.12|36.95|37.09|36.92|4
1731981760000|2024-11-19 02:02:40|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1731981770000|2024-11-19 02:02:50|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1731981780000|2024-11-19 02:03:00|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|2
1731981790000|2024-11-19 02:03:10|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|4
1731981800000|2024-11-19 02:03:20|37.14|36.97|37.14|36.97|37.14|36.97|37.13|36.96|3
1731981810000|2024-11-19 02:03:30|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|4
1731981820000|2024-11-19 02:03:40|37.15|36.98|37.12|36.95|37.16|36.99|37.12|36.95|6
1731981830000|2024-11-19 02:03:50|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|6
1731981840000|2024-11-19 02:04:00|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|4
1731981850000|2024-11-19 02:04:10|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731981860000|2024-11-19 02:04:20|37.15|36.98|37.16|36.99|37.16|36.99|37.15|36.98|2
1731981870000|2024-11-19 02:04:30|37.17|37|37.2|37.03|37.2|37.03|37.17|37|4
1731981880000|2024-11-19 02:04:40|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|5
1731981890000|2024-11-19 02:04:50|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1731981900000|2024-11-19 02:05:00|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|2
1731981910000|2024-11-19 02:05:10|37.25|37.08|37.21|37.04|37.25|37.08|37.2|37.03|6
1731981920000|2024-11-19 02:05:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|7
1731981930000|2024-11-19 02:05:30|37.23|37.06|37.24|37.07|37.25|37.08|37.22|37.05|6
1731981940000|2024-11-19 02:05:40|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|5
1731981950000|2024-11-19 02:05:50|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|3
1731981960000|2024-11-19 02:06:00|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|7
1731981970000|2024-11-19 02:06:10|37.24|37.07|37.24|37.07|37.26|37.09|37.24|37.07|7
1731981980000|2024-11-19 02:06:20|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|4
1731981990000|2024-11-19 02:06:30|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|8
1731982000000|2024-11-19 02:06:40|37.23|37.06|37.21|37.04|37.24|37.07|37.21|37.04|5
1731982010000|2024-11-19 02:06:50|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|7
1731982020000|2024-11-19 02:07:00|37.21|37.04|37.2|37.03|37.22|37.05|37.19|37.02|6
1731982030000|2024-11-19 02:07:10|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1731982040000|2024-11-19 02:07:20|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|4
1731982050000|2024-11-19 02:07:30|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|3
1731982060000|2024-11-19 02:07:40|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|6
1731982070000|2024-11-19 02:07:50|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|4
1731982080000|2024-11-19 02:08:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|4
1731982090000|2024-11-19 02:08:10|37.25|37.08|37.22|37.05|37.25|37.08|37.22|37.05|6
1731982100000|2024-11-19 02:08:20|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1731982110000|2024-11-19 02:08:30|37.22|37.05|37.24|37.07|37.24|37.07|37.22|37.05|3
1731982120000|2024-11-19 02:08:40|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|4
1731982130000|2024-11-19 02:08:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1731982150000|2024-11-19 02:09:10|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1731982160000|2024-11-19 02:09:20|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1731982170000|2024-11-19 02:09:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731982180000|2024-11-19 02:09:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1731982190000|2024-11-19 02:09:50|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1731982200000|2024-11-19 02:10:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1731982210000|2024-11-19 02:10:10|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731982220000|2024-11-19 02:10:20|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|3
1731982230000|2024-11-19 02:10:30|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731982240000|2024-11-19 02:10:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1731982250000|2024-11-19 02:10:50|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1731982260000|2024-11-19 02:11:00|37.29|37.12|37.27|37.1|37.29|37.12|37.26|37.09|5
1731982270000|2024-11-19 02:11:10|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1731982280000|2024-11-19 02:11:20|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731982290000|2024-11-19 02:11:30|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1731982310000|2024-11-19 02:11:50|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731982330000|2024-11-19 02:12:10|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1731982340000|2024-11-19 02:12:20|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1731982370000|2024-11-19 02:12:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1731982380000|2024-11-19 02:13:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1731982400000|2024-11-19 02:13:20|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|3
1731982410000|2024-11-19 02:13:30|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|3
1731982420000|2024-11-19 02:13:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1731982430000|2024-11-19 02:13:50|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1731982440000|2024-11-19 02:14:00|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1731982450000|2024-11-19 02:14:10|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1731982460000|2024-11-19 02:14:20|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1731982470000|2024-11-19 02:14:30|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1731982480000|2024-11-19 02:14:40|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|7
1731982490000|2024-11-19 02:14:50|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1731982500000|2024-11-19 02:15:00|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1731982510000|2024-11-19 02:15:10|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1731982520000|2024-11-19 02:15:20|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|10
1731982530000|2024-11-19 02:15:30|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|4
1731982540000|2024-11-19 02:15:40|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|8
1731982550000|2024-11-19 02:15:50|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731982560000|2024-11-19 02:16:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731982570000|2024-11-19 02:16:10|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1731982580000|2024-11-19 02:16:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731982590000|2024-11-19 02:16:30|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731982600000|2024-11-19 02:16:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731982610000|2024-11-19 02:16:50|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1731982620000|2024-11-19 02:17:00|37.44|37.27|37.46|37.29|37.48|37.31|37.44|37.27|9
1731982630000|2024-11-19 02:17:10|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1731982640000|2024-11-19 02:17:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731982650000|2024-11-19 02:17:30|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731982660000|2024-11-19 02:17:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731982670000|2024-11-19 02:17:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731982680000|2024-11-19 02:18:00|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|4
1731982690000|2024-11-19 02:18:10|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1731982700000|2024-11-19 02:18:20|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731982710000|2024-11-19 02:18:30|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|6
1731982720000|2024-11-19 02:18:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731982730000|2024-11-19 02:18:50|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731982740000|2024-11-19 02:19:00|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731982750000|2024-11-19 02:19:10|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731982770000|2024-11-19 02:19:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1731982780000|2024-11-19 02:19:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731982790000|2024-11-19 02:19:50|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731982810000|2024-11-19 02:20:10|37.49|37.32|37.47|37.3|37.49|37.32|37.45|37.28|7
1731982820000|2024-11-19 02:20:20|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|6
1731982830000|2024-11-19 02:20:30|37.49|37.32|37.5|37.33|37.5|37.33|37.47|37.3|6
1731982840000|2024-11-19 02:20:40|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|3
1731982850000|2024-11-19 02:20:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731982860000|2024-11-19 02:21:00|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1731982870000|2024-11-19 02:21:10|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1731982880000|2024-11-19 02:21:20|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1731982890000|2024-11-19 02:21:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731982900000|2024-11-19 02:21:40|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1731982910000|2024-11-19 02:21:50|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1731982920000|2024-11-19 02:22:00|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|4
1731982930000|2024-11-19 02:22:10|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731982940000|2024-11-19 02:22:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731982950000|2024-11-19 02:22:30|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|6
1731982960000|2024-11-19 02:22:40|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1731982970000|2024-11-19 02:22:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731982980000|2024-11-19 02:23:00|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|5
1731982990000|2024-11-19 02:23:10|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1731983000000|2024-11-19 02:23:20|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|6
1731983010000|2024-11-19 02:23:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731983020000|2024-11-19 02:23:40|37.58|37.41|37.56|37.39|37.58|37.41|37.55|37.38|4
1731983030000|2024-11-19 02:23:50|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|8
1731983040000|2024-11-19 02:24:00|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|8
1731983050000|2024-11-19 02:24:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1731983060000|2024-11-19 02:24:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983070000|2024-11-19 02:24:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1731983080000|2024-11-19 02:24:40|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731983090000|2024-11-19 02:24:50|37.55|37.38|37.53|37.36|37.57|37.4|37.53|37.36|8
1731983100000|2024-11-19 02:25:00|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|5
1731983110000|2024-11-19 02:25:10|37.55|37.38|37.58|37.41|37.58|37.41|37.54|37.37|6
1731983120000|2024-11-19 02:25:20|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|8
1731983130000|2024-11-19 02:25:30|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|5
1731983140000|2024-11-19 02:25:40|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731983160000|2024-11-19 02:26:00|37.61|37.44|37.61|37.44|37.64|37.47|37.61|37.44|6
1731983170000|2024-11-19 02:26:10|37.6|37.43|37.58|37.41|37.6|37.43|37.57|37.4|5
1731983180000|2024-11-19 02:26:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731983190000|2024-11-19 02:26:30|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1731983200000|2024-11-19 02:26:40|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731983210000|2024-11-19 02:26:50|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|6
1731983220000|2024-11-19 02:27:00|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|6
1731983230000|2024-11-19 02:27:10|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|3
1731983240000|2024-11-19 02:27:20|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|6
1731983250000|2024-11-19 02:27:30|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1731983260000|2024-11-19 02:27:40|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1731983270000|2024-11-19 02:27:50|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731983280000|2024-11-19 02:28:00|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1731983290000|2024-11-19 02:28:10|37.58|37.41|37.55|37.38|37.59|37.42|37.55|37.38|4
1731983300000|2024-11-19 02:28:20|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|6
1731983310000|2024-11-19 02:28:30|37.54|37.37|37.51|37.34|37.54|37.37|37.51|37.34|4
1731983320000|2024-11-19 02:28:40|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1731983330000|2024-11-19 02:28:50|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|5
1731983340000|2024-11-19 02:29:00|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983350000|2024-11-19 02:29:10|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1731983360000|2024-11-19 02:29:20|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|4
1731983370000|2024-11-19 02:29:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731983380000|2024-11-19 02:29:40|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983390000|2024-11-19 02:29:50|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731983400000|2024-11-19 02:30:00|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1731983410000|2024-11-19 02:30:10|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731983420000|2024-11-19 02:30:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731983430000|2024-11-19 02:30:30|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731983440000|2024-11-19 02:30:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731983450000|2024-11-19 02:30:50|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|4
1731983460000|2024-11-19 02:31:00|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731983470000|2024-11-19 02:31:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1731983480000|2024-11-19 02:31:20|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1731983490000|2024-11-19 02:31:30|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|5
1731983500000|2024-11-19 02:31:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731983510000|2024-11-19 02:31:50|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731983520000|2024-11-19 02:32:00|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|3
1731983530000|2024-11-19 02:32:10|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731983540000|2024-11-19 02:32:20|37.44|37.27|37.42|37.25|37.44|37.27|37.4|37.23|9
1731983550000|2024-11-19 02:32:30|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1731983560000|2024-11-19 02:32:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731983570000|2024-11-19 02:32:50|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|3
1731983580000|2024-11-19 02:33:00|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|7
1731983590000|2024-11-19 02:33:10|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731983600000|2024-11-19 02:33:20|37.41|37.24|37.43|37.26|37.43|37.26|37.4|37.23|7
1731983610000|2024-11-19 02:33:30|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|6
1731983620000|2024-11-19 02:33:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1731983630000|2024-11-19 02:33:50|37.46|37.29|37.45|37.28|37.48|37.31|37.45|37.28|6
1731983640000|2024-11-19 02:34:00|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1731983650000|2024-11-19 02:34:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731983660000|2024-11-19 02:34:20|37.43|37.26|37.41|37.24|37.44|37.27|37.41|37.24|4
1731983670000|2024-11-19 02:34:30|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731983680000|2024-11-19 02:34:40|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|4
1731983690000|2024-11-19 02:34:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731983700000|2024-11-19 02:35:00|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731983710000|2024-11-19 02:35:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731983720000|2024-11-19 02:35:20|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731983730000|2024-11-19 02:35:30|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731983740000|2024-11-19 02:35:40|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731983750000|2024-11-19 02:35:50|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|4
1731983760000|2024-11-19 02:36:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731983770000|2024-11-19 02:36:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731983780000|2024-11-19 02:36:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731983790000|2024-11-19 02:36:30|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731983800000|2024-11-19 02:36:40|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731983810000|2024-11-19 02:36:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731983820000|2024-11-19 02:37:00|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|4
1731983830000|2024-11-19 02:37:10|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|4
1731983840000|2024-11-19 02:37:20|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1731983860000|2024-11-19 02:37:40|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731983870000|2024-11-19 02:37:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731983880000|2024-11-19 02:38:00|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|5
1731983890000|2024-11-19 02:38:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731983900000|2024-11-19 02:38:20|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731983910000|2024-11-19 02:38:30|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731983920000|2024-11-19 02:38:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731983930000|2024-11-19 02:38:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731983940000|2024-11-19 02:39:00|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731983950000|2024-11-19 02:39:10|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731983960000|2024-11-19 02:39:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731983980000|2024-11-19 02:39:40|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731983990000|2024-11-19 02:39:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731984000000|2024-11-19 02:40:00|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731984010000|2024-11-19 02:40:10|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731984020000|2024-11-19 02:40:20|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731984040000|2024-11-19 02:40:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731984050000|2024-11-19 02:40:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1731984060000|2024-11-19 02:41:00|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|5
1731984070000|2024-11-19 02:41:10|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731984080000|2024-11-19 02:41:20|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1731984090000|2024-11-19 02:41:30|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|3
1731984100000|2024-11-19 02:41:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1731984110000|2024-11-19 02:41:50|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|5
1731984120000|2024-11-19 02:42:00|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731984130000|2024-11-19 02:42:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1731984140000|2024-11-19 02:42:20|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731984150000|2024-11-19 02:42:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1731984160000|2024-11-19 02:42:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984170000|2024-11-19 02:42:50|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731984180000|2024-11-19 02:43:00|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731984190000|2024-11-19 02:43:10|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|4
1731984200000|2024-11-19 02:43:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984210000|2024-11-19 02:43:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1731984220000|2024-11-19 02:43:40|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731984230000|2024-11-19 02:43:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984240000|2024-11-19 02:44:00|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731984250000|2024-11-19 02:44:10|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1731984260000|2024-11-19 02:44:20|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1731984270000|2024-11-19 02:44:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1731984290000|2024-11-19 02:44:50|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|4
1731984310000|2024-11-19 02:45:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|4
1731984320000|2024-11-19 02:45:20|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731984330000|2024-11-19 02:45:30|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1731984340000|2024-11-19 02:45:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731984350000|2024-11-19 02:45:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731984360000|2024-11-19 02:46:00|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731984370000|2024-11-19 02:46:10|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731984380000|2024-11-19 02:46:20|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731984390000|2024-11-19 02:46:30|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1731984400000|2024-11-19 02:46:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731984410000|2024-11-19 02:46:50|37.48|37.31|37.48|37.31|37.5|37.33|37.48|37.31|7
1731984420000|2024-11-19 02:47:00|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731984430000|2024-11-19 02:47:10|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|4
1731984440000|2024-11-19 02:47:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731984450000|2024-11-19 02:47:30|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|8
1731984460000|2024-11-19 02:47:40|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|4
1731984470000|2024-11-19 02:47:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1731984480000|2024-11-19 02:48:00|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|5
1731984490000|2024-11-19 02:48:10|37.48|37.31|37.49|37.32|37.49|37.32|37.47|37.3|4
1731984500000|2024-11-19 02:48:20|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|6
1731984510000|2024-11-19 02:48:30|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731984520000|2024-11-19 02:48:40|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731984530000|2024-11-19 02:48:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|6
1731984540000|2024-11-19 02:49:00|37.5|37.33|37.47|37.3|37.52|37.35|37.47|37.3|13
1731984550000|2024-11-19 02:49:10|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731984560000|2024-11-19 02:49:20|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|3
1731984570000|2024-11-19 02:49:30|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731984880000|2024-11-19 02:54:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731984890000|2024-11-19 02:54:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731984900000|2024-11-19 02:55:00|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1731984910000|2024-11-19 02:55:10|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1731984920000|2024-11-19 02:55:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731984930000|2024-11-19 02:55:30|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731984940000|2024-11-19 02:55:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731984950000|2024-11-19 02:55:50|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731984960000|2024-11-19 02:56:00|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1731984970000|2024-11-19 02:56:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|4
1731984980000|2024-11-19 02:56:20|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731984990000|2024-11-19 02:56:30|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731985000000|2024-11-19 02:56:40|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731985010000|2024-11-19 02:56:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731985020000|2024-11-19 02:57:00|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|5
1731985030000|2024-11-19 02:57:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731985040000|2024-11-19 02:57:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|3
1731985050000|2024-11-19 02:57:30|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731985070000|2024-11-19 02:57:50|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985080000|2024-11-19 02:58:00|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1731985100000|2024-11-19 02:58:20|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731985120000|2024-11-19 02:58:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1731985130000|2024-11-19 02:58:50|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731985140000|2024-11-19 02:59:00|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1731985150000|2024-11-19 02:59:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731985160000|2024-11-19 02:59:20|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1731985170000|2024-11-19 02:59:30|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1731985190000|2024-11-19 02:59:50|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1731985200000|2024-11-19 03:00:00|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1731985210000|2024-11-19 03:00:10|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1731985220000|2024-11-19 03:00:20|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731985230000|2024-11-19 03:00:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731985240000|2024-11-19 03:00:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731985250000|2024-11-19 03:00:50|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1731985260000|2024-11-19 03:01:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1731985270000|2024-11-19 03:01:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731985280000|2024-11-19 03:01:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1731985290000|2024-11-19 03:01:30|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1731985300000|2024-11-19 03:01:40|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731985310000|2024-11-19 03:01:50|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1731985320000|2024-11-19 03:02:00|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|4
1731985330000|2024-11-19 03:02:10|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1731985340000|2024-11-19 03:02:20|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1731985350000|2024-11-19 03:02:30|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1731985360000|2024-11-19 03:02:40|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1731985380000|2024-11-19 03:03:00|37.39|37.22|37.41|37.24|37.41|37.24|37.38|37.21|5
1731985390000|2024-11-19 03:03:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1731985400000|2024-11-19 03:03:20|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|7
1731985410000|2024-11-19 03:03:30|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731985420000|2024-11-19 03:03:40|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985430000|2024-11-19 03:03:50|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1731985440000|2024-11-19 03:04:00|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|4
1731985450000|2024-11-19 03:04:10|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731985460000|2024-11-19 03:04:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985470000|2024-11-19 03:04:30|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|5
1731985480000|2024-11-19 03:04:40|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985490000|2024-11-19 03:04:50|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1731985500000|2024-11-19 03:05:00|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731985510000|2024-11-19 03:05:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731985520000|2024-11-19 03:05:20|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731985530000|2024-11-19 03:05:30|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731985540000|2024-11-19 03:05:40|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731985550000|2024-11-19 03:05:50|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985560000|2024-11-19 03:06:00|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|4
1731985570000|2024-11-19 03:06:10|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731985580000|2024-11-19 03:06:20|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1731985590000|2024-11-19 03:06:30|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|4
1731985600000|2024-11-19 03:06:40|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|3
1731985610000|2024-11-19 03:06:50|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1731985620000|2024-11-19 03:07:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1731985630000|2024-11-19 03:07:10|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1731985650000|2024-11-19 03:07:30|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731985660000|2024-11-19 03:07:40|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|4
1731985670000|2024-11-19 03:07:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731985680000|2024-11-19 03:08:00|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1731985690000|2024-11-19 03:08:10|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731985710000|2024-11-19 03:08:30|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1731985720000|2024-11-19 03:08:40|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|4
1731985730000|2024-11-19 03:08:50|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731985740000|2024-11-19 03:09:00|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731985750000|2024-11-19 03:09:10|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1731985760000|2024-11-19 03:09:20|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1731985780000|2024-11-19 03:09:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1731985790000|2024-11-19 03:09:50|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1731985800000|2024-11-19 03:10:00|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1731985810000|2024-11-19 03:10:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1731985820000|2024-11-19 03:10:20|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1731985830000|2024-11-19 03:10:30|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731985840000|2024-11-19 03:10:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|6
1731985850000|2024-11-19 03:10:50|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985860000|2024-11-19 03:11:00|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|4
1731985870000|2024-11-19 03:11:10|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1731985880000|2024-11-19 03:11:20|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|8
1731985890000|2024-11-19 03:11:30|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1731985900000|2024-11-19 03:11:40|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731985910000|2024-11-19 03:11:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1731985920000|2024-11-19 03:12:00|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|3
1731985930000|2024-11-19 03:12:10|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731985940000|2024-11-19 03:12:20|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1731985950000|2024-11-19 03:12:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|4
1731985960000|2024-11-19 03:12:40|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731985970000|2024-11-19 03:12:50|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1731985980000|2024-11-19 03:13:00|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731985990000|2024-11-19 03:13:10|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1731986010000|2024-11-19 03:13:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731986020000|2024-11-19 03:13:40|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1731986030000|2024-11-19 03:13:50|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1731986040000|2024-11-19 03:14:00|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731986050000|2024-11-19 03:14:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1731986060000|2024-11-19 03:14:20|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731986070000|2024-11-19 03:14:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1731986080000|2024-11-19 03:14:40|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1731986090000|2024-11-19 03:14:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1731986100000|2024-11-19 03:15:00|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1731986110000|2024-11-19 03:15:10|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731986120000|2024-11-19 03:15:20|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1731986130000|2024-11-19 03:15:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731986140000|2024-11-19 03:15:40|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1731986150000|2024-11-19 03:15:50|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1731986160000|2024-11-19 03:16:00|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1731986170000|2024-11-19 03:16:10|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1731986180000|2024-11-19 03:16:20|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731986190000|2024-11-19 03:16:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|8
1731986200000|2024-11-19 03:16:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1731986210000|2024-11-19 03:16:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1731986220000|2024-11-19 03:17:00|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1731986230000|2024-11-19 03:17:10|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731986240000|2024-11-19 03:17:20|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1731986250000|2024-11-19 03:17:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1731986260000|2024-11-19 03:17:40|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|3
1731986270000|2024-11-19 03:17:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1731986280000|2024-11-19 03:18:00|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1731986290000|2024-11-19 03:18:10|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1731986300000|2024-11-19 03:18:20|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|5
1731986310000|2024-11-19 03:18:30|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1731986320000|2024-11-19 03:18:40|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|4
1731986330000|2024-11-19 03:18:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1731986340000|2024-11-19 03:19:00|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|5
1731986350000|2024-11-19 03:19:10|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|4
1731986360000|2024-11-19 03:19:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1731986370000|2024-11-19 03:19:30|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1731986380000|2024-11-19 03:19:40|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1731986390000|2024-11-19 03:19:50|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|3
1731986400000|2024-11-19 03:20:00|37.45|37.28|37.43|37.26|37.45|37.28|37.42|37.25|4
1731986410000|2024-11-19 03:20:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1731986420000|2024-11-19 03:20:20|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|7
1731986430000|2024-11-19 03:20:30|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1731986440000|2024-11-19 03:20:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1731986450000|2024-11-19 03:20:50|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1731986460000|2024-11-19 03:21:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1731986470000|2024-11-19 03:21:10|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1731986480000|2024-11-19 03:21:20|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1731986490000|2024-11-19 03:21:30|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|6
1731986500000|2024-11-19 03:21:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1731986510000|2024-11-19 03:21:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1731986520000|2024-11-19 03:22:00|37.54|37.37|37.58|37.41|37.6|37.43|37.54|37.37|9
1731986530000|2024-11-19 03:22:10|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1731986540000|2024-11-19 03:22:20|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|7
1731986550000|2024-11-19 03:22:30|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731986560000|2024-11-19 03:22:40|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1731986570000|2024-11-19 03:22:50|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|3
1731986580000|2024-11-19 03:23:00|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1731986590000|2024-11-19 03:23:10|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1731986600000|2024-11-19 03:23:20|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1731986610000|2024-11-19 03:23:30|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1731986620000|2024-11-19 03:23:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1731986630000|2024-11-19 03:23:50|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|4
1731986640000|2024-11-19 03:24:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1731986650000|2024-11-19 03:24:10|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1731986660000|2024-11-19 03:24:20|37.61|37.44|37.6|37.43|37.61|37.44|37.58|37.41|6
1731986670000|2024-11-19 03:24:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731986680000|2024-11-19 03:24:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731986690000|2024-11-19 03:24:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731986700000|2024-11-19 03:25:00|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|6
1731986710000|2024-11-19 03:25:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|4
1731986720000|2024-11-19 03:25:20|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1731986730000|2024-11-19 03:25:30|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1731986740000|2024-11-19 03:25:40|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1731986750000|2024-11-19 03:25:50|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1731986760000|2024-11-19 03:26:00|37.64|37.47|37.64|37.47|37.66|37.49|37.63|37.46|7
1731986770000|2024-11-19 03:26:10|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|7
1731986780000|2024-11-19 03:26:20|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|5
1731986790000|2024-11-19 03:26:30|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1731986810000|2024-11-19 03:26:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1731986820000|2024-11-19 03:27:00|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|5
1731986840000|2024-11-19 03:27:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1731986850000|2024-11-19 03:27:30|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731986860000|2024-11-19 03:27:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731986870000|2024-11-19 03:27:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1731986880000|2024-11-19 03:28:00|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1731986890000|2024-11-19 03:28:10|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731986900000|2024-11-19 03:28:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731986920000|2024-11-19 03:28:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731986930000|2024-11-19 03:28:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731986940000|2024-11-19 03:29:00|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731986960000|2024-11-19 03:29:20|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1731986970000|2024-11-19 03:29:30|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1731986980000|2024-11-19 03:29:40|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|6
1731986990000|2024-11-19 03:29:50|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731987000000|2024-11-19 03:30:00|37.57|37.4|37.57|37.4|37.57|37.4|37.55|37.38|4
1731987010000|2024-11-19 03:30:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|3
1731987020000|2024-11-19 03:30:20|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987030000|2024-11-19 03:30:30|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|4
1731987040000|2024-11-19 03:30:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987050000|2024-11-19 03:30:50|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|3
1731987060000|2024-11-19 03:31:00|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731987070000|2024-11-19 03:31:10|37.64|37.47|37.65|37.48|37.67|37.5|37.64|37.47|8
1731987080000|2024-11-19 03:31:20|37.64|37.47|37.6|37.43|37.64|37.47|37.6|37.43|5
1731987090000|2024-11-19 03:31:30|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1731987100000|2024-11-19 03:31:40|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1731987110000|2024-11-19 03:31:50|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1731987120000|2024-11-19 03:32:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731987130000|2024-11-19 03:32:10|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1731987140000|2024-11-19 03:32:20|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987150000|2024-11-19 03:32:30|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1731987160000|2024-11-19 03:32:40|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1731987180000|2024-11-19 03:33:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731987190000|2024-11-19 03:33:10|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|5
1731987210000|2024-11-19 03:33:30|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987220000|2024-11-19 03:33:40|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1731987230000|2024-11-19 03:33:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987240000|2024-11-19 03:34:00|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1731987250000|2024-11-19 03:34:10|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1731987260000|2024-11-19 03:34:20|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987270000|2024-11-19 03:34:30|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1731987280000|2024-11-19 03:34:40|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1731987300000|2024-11-19 03:35:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|5
1731987310000|2024-11-19 03:35:10|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1731987320000|2024-11-19 03:35:20|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1731987330000|2024-11-19 03:35:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987340000|2024-11-19 03:35:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987360000|2024-11-19 03:36:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1731987370000|2024-11-19 03:36:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987380000|2024-11-19 03:36:20|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1731987390000|2024-11-19 03:36:30|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1731987400000|2024-11-19 03:36:40|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1731987410000|2024-11-19 03:36:50|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987420000|2024-11-19 03:37:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987430000|2024-11-19 03:37:10|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731987440000|2024-11-19 03:37:20|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731987460000|2024-11-19 03:37:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987470000|2024-11-19 03:37:50|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|5
1731987490000|2024-11-19 03:38:10|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1731987500000|2024-11-19 03:38:20|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731987510000|2024-11-19 03:38:30|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1731987520000|2024-11-19 03:38:40|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1731987530000|2024-11-19 03:38:50|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1731987540000|2024-11-19 03:39:00|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731987550000|2024-11-19 03:39:10|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1731987560000|2024-11-19 03:39:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1731987570000|2024-11-19 03:39:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987580000|2024-11-19 03:39:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1731987590000|2024-11-19 03:39:50|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987600000|2024-11-19 03:40:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1731987620000|2024-11-19 03:40:20|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1731987630000|2024-11-19 03:40:30|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1731987640000|2024-11-19 03:40:40|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1731987650000|2024-11-19 03:40:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1731987660000|2024-11-19 03:41:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1731987670000|2024-11-19 03:41:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1731987680000|2024-11-19 03:41:20|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1731987690000|2024-11-19 03:41:30|37.6|37.43|37.62|37.45|37.63|37.46|37.6|37.43|5
1731987700000|2024-11-19 03:41:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987710000|2024-11-19 03:41:50|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|6
1731987720000|2024-11-19 03:42:00|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1731987730000|2024-11-19 03:42:10|37.57|37.4|37.64|37.47|37.64|37.47|37.57|37.4|6
1731987740000|2024-11-19 03:42:20|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1731987750000|2024-11-19 03:42:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1731987760000|2024-11-19 03:42:40|37.66|37.49|37.69|37.52|37.7|37.53|37.66|37.49|7
1731987770000|2024-11-19 03:42:50|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|6
1731987780000|2024-11-19 03:43:00|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1731987790000|2024-11-19 03:43:10|37.66|37.49|37.7|37.53|37.7|37.53|37.66|37.49|5
1731987800000|2024-11-19 03:43:20|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|5
1731987810000|2024-11-19 03:43:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1731987820000|2024-11-19 03:43:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1731987830000|2024-11-19 03:43:50|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|6
1731987840000|2024-11-19 03:44:00|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|6
1731987850000|2024-11-19 03:44:10|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|6
1731987860000|2024-11-19 03:44:20|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|4
1731987870000|2024-11-19 03:44:30|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|4
1731987880000|2024-11-19 03:44:40|37.78|37.61|37.75|37.58|37.79|37.62|37.75|37.58|6
1731987890000|2024-11-19 03:44:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731987900000|2024-11-19 03:45:00|37.75|37.58|37.78|37.61|37.78|37.61|37.74|37.57|5
1731987910000|2024-11-19 03:45:10|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1731987920000|2024-11-19 03:45:20|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1731987930000|2024-11-19 03:45:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1731987940000|2024-11-19 03:45:40|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|8
1731987950000|2024-11-19 03:45:50|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|7
1731987960000|2024-11-19 03:46:00|37.79|37.62|37.77|37.6|37.79|37.62|37.76|37.59|8
1731987970000|2024-11-19 03:46:10|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|6
1731987980000|2024-11-19 03:46:20|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1731987990000|2024-11-19 03:46:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1731988010000|2024-11-19 03:46:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|6
1731988020000|2024-11-19 03:47:00|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|5
1731988030000|2024-11-19 03:47:10|37.78|37.61|37.8|37.63|37.81|37.64|37.78|37.61|11
1731988040000|2024-11-19 03:47:20|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1731988050000|2024-11-19 03:47:30|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1731988060000|2024-11-19 03:47:40|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|4
1731988090000|2024-11-19 03:48:10|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|4
1731988100000|2024-11-19 03:48:20|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|5
1731988110000|2024-11-19 03:48:30|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|13
1731988120000|2024-11-19 03:48:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1731988130000|2024-11-19 03:48:50|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|4
1731988140000|2024-11-19 03:49:00|37.76|37.59|37.76|37.59|37.76|37.59|37.74|37.57|5
1731988150000|2024-11-19 03:49:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1731988160000|2024-11-19 03:49:20|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1731988170000|2024-11-19 03:49:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1731988210000|2024-11-19 03:50:10|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1731988220000|2024-11-19 03:50:20|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|5
1731988230000|2024-11-19 03:50:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1731988240000|2024-11-19 03:50:40|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1731988260000|2024-11-19 03:51:00|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1731988270000|2024-11-19 03:51:10|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1731988280000|2024-11-19 03:51:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1731988310000|2024-11-19 03:51:50|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|3
1731988320000|2024-11-19 03:52:00|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|8
1731988330000|2024-11-19 03:52:10|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1731988340000|2024-11-19 03:52:20|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|10
1731988350000|2024-11-19 03:52:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1731988380000|2024-11-19 03:53:00|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1731988390000|2024-11-19 03:53:10|37.73|37.56|37.76|37.59|37.76|37.59|37.73|37.56|6
1731988400000|2024-11-19 03:53:20|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1731988410000|2024-11-19 03:53:30|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|8
1731988420000|2024-11-19 03:53:40|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|7
1731988440000|2024-11-19 03:54:00|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|5
1731988450000|2024-11-19 03:54:10|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1731988580000|2024-11-19 03:56:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1731988590000|2024-11-19 03:56:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|4
1731988600000|2024-11-19 03:56:40|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|10
1731988610000|2024-11-19 03:56:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1731988630000|2024-11-19 03:57:10|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1731988640000|2024-11-19 03:57:20|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1731988680000|2024-11-19 03:58:00|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1731988690000|2024-11-19 03:58:10|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|8
1731988700000|2024-11-19 03:58:20|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1731988710000|2024-11-19 03:58:30|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1731988820000|2024-11-19 04:00:20|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1731988830000|2024-11-19 04:00:30|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1731988870000|2024-11-19 04:01:10|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|7
1731988880000|2024-11-19 04:01:20|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|8
1731988910000|2024-11-19 04:01:50|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|8
1731988930000|2024-11-19 04:02:10|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|4
1731988940000|2024-11-19 04:02:20|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|6
1731988950000|2024-11-19 04:02:30|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1731988960000|2024-11-19 04:02:40|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1731988970000|2024-11-19 04:02:50|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|6
1731988990000|2024-11-19 04:03:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731989000000|2024-11-19 04:03:20|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|8
1731989010000|2024-11-19 04:03:30|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731989020000|2024-11-19 04:03:40|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1731989030000|2024-11-19 04:03:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|6
1731989040000|2024-11-19 04:04:00|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|6
1731989050000|2024-11-19 04:04:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1731989060000|2024-11-19 04:04:20|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1731989070000|2024-11-19 04:04:30|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1731989080000|2024-11-19 04:04:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1731989100000|2024-11-19 04:05:00|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1731989110000|2024-11-19 04:05:10|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1731989130000|2024-11-19 04:05:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1731989170000|2024-11-19 04:06:10|37.87|37.7|37.9|37.73|37.9|37.73|37.85|37.68|8
1731989180000|2024-11-19 04:06:20|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1731989190000|2024-11-19 04:06:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1731989200000|2024-11-19 04:06:40|37.9|37.73|37.9|37.73|37.91|37.74|37.85|37.68|9
1731989210000|2024-11-19 04:06:50|37.91|37.74|37.95|37.78|37.95|37.78|37.91|37.74|5
1731989220000|2024-11-19 04:07:00|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|7
1731989230000|2024-11-19 04:07:10|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|4
1731989250000|2024-11-19 04:07:30|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1731989260000|2024-11-19 04:07:40|37.96|37.79|37.96|37.79|37.96|37.79|37.94|37.77|4
1731989270000|2024-11-19 04:07:50|37.95|37.78|37.92|37.75|37.95|37.78|37.91|37.74|5
1731989280000|2024-11-19 04:08:00|37.91|37.74|37.94|37.77|37.94|37.77|37.89|37.72|9
1731989290000|2024-11-19 04:08:10|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|6
1731989300000|2024-11-19 04:08:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1731989310000|2024-11-19 04:08:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|6
1731989320000|2024-11-19 04:08:40|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1731989330000|2024-11-19 04:08:50|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|4
1731989340000|2024-11-19 04:09:00|37.92|37.75|37.93|37.76|37.95|37.78|37.92|37.75|7
1731989350000|2024-11-19 04:09:10|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|3
1731989360000|2024-11-19 04:09:20|37.97|37.8|37.99|37.82|38|37.83|37.96|37.79|9
1731989370000|2024-11-19 04:09:30|37.98|37.81|38.03|37.86|38.03|37.86|37.97|37.8|7
1731989380000|2024-11-19 04:09:40|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1731989390000|2024-11-19 04:09:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1731989400000|2024-11-19 04:10:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1731989410000|2024-11-19 04:10:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1731989420000|2024-11-19 04:10:20|38.05|37.88|38.06|37.89|38.08|37.91|38.05|37.88|11
1731989430000|2024-11-19 04:10:30|38.07|37.9|38.07|37.9|38.09|37.92|38.06|37.89|7
1731989440000|2024-11-19 04:10:40|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|6
1731989450000|2024-11-19 04:10:50|38.11|37.94|38.13|37.96|38.13|37.96|38.06|37.89|10
1731989460000|2024-11-19 04:11:00|38.12|37.95|38.13|37.96|38.14|37.97|38.12|37.95|6
1731989470000|2024-11-19 04:11:10|38.14|37.97|38.09|37.92|38.14|37.97|38.08|37.91|16
1731989480000|2024-11-19 04:11:20|38.1|37.93|38.2|38.03|38.2|38.03|38.1|37.93|11
1731989490000|2024-11-19 04:11:30|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|9
1731989500000|2024-11-19 04:11:40|38.2|38.03|38.19|38.02|38.22|38.05|38.19|38.02|6
1731989510000|2024-11-19 04:11:50|38.2|38.03|38.18|38.01|38.21|38.04|38.16|37.99|15
1731989520000|2024-11-19 04:12:00|38.19|38.02|38.19|38.02|38.21|38.04|38.18|38.01|9
1731989530000|2024-11-19 04:12:10|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|4
1731989540000|2024-11-19 04:12:20|38.23|38.06|38.36|38.19|38.38|38.21|38.23|38.06|19
1731989550000|2024-11-19 04:12:30|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|8
1731989560000|2024-11-19 04:12:40|38.41|38.24|38.33|38.16|38.41|38.24|38.32|38.15|17
1731989570000|2024-11-19 04:12:50|38.34|38.17|38.25|38.08|38.34|38.17|38.24|38.07|17
1731989580000|2024-11-19 04:13:00|38.26|38.09|38.23|38.06|38.27|38.1|38.22|38.05|14
1731989590000|2024-11-19 04:13:10|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|6
1731989600000|2024-11-19 04:13:20|38.17|38|38.11|37.94|38.17|38|38.11|37.94|8
1731989610000|2024-11-19 04:13:30|38.12|37.95|38.21|38.04|38.21|38.04|38.12|37.95|9
1731989620000|2024-11-19 04:13:40|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1731989630000|2024-11-19 04:13:50|38.19|38.02|38.14|37.97|38.19|38.02|38.14|37.97|8
1731989640000|2024-11-19 04:14:00|38.13|37.96|38.15|37.98|38.16|37.99|38.13|37.96|13
1731989650000|2024-11-19 04:14:10|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|9
1731989660000|2024-11-19 04:14:20|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1731989670000|2024-11-19 04:14:30|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|5
1731989680000|2024-11-19 04:14:40|38.19|38.02|38.22|38.05|38.22|38.05|38.19|38.02|10
1731989690000|2024-11-19 04:14:50|38.23|38.06|38.23|38.06|38.28|38.11|38.23|38.06|10
1731989700000|2024-11-19 04:15:00|38.24|38.07|38.29|38.12|38.3|38.13|38.24|38.07|14
1731989710000|2024-11-19 04:15:10|38.3|38.13|38.41|38.24|38.41|38.24|38.3|38.13|7
1731989720000|2024-11-19 04:15:20|38.43|38.26|38.46|38.29|38.5|38.33|38.43|38.26|13
1731989730000|2024-11-19 04:15:30|38.45|38.28|38.5|38.33|38.5|38.33|38.43|38.26|14
1731989740000|2024-11-19 04:15:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1731989750000|2024-11-19 04:15:50|38.54|38.37|38.57|38.4|38.59|38.42|38.54|38.37|8
1731989760000|2024-11-19 04:16:00|38.56|38.39|38.54|38.37|38.58|38.41|38.53|38.36|9
1731989770000|2024-11-19 04:16:10|38.55|38.38|38.58|38.41|38.6|38.43|38.51|38.34|17
1731989780000|2024-11-19 04:16:20|38.59|38.42|38.6|38.43|38.6|38.43|38.57|38.4|6
1731989790000|2024-11-19 04:16:30|38.61|38.44|38.66|38.49|38.67|38.5|38.61|38.44|11
1731989800000|2024-11-19 04:16:40|38.67|38.5|38.62|38.45|38.67|38.5|38.51|38.34|22
1731989810000|2024-11-19 04:16:50|38.63|38.46|38.72|38.55|38.75|38.58|38.63|38.46|17
1731989820000|2024-11-19 04:17:00|38.73|38.56|38.68|38.51|38.74|38.57|38.55|38.38|27
1731989830000|2024-11-19 04:17:10|38.67|38.5|38.5|38.33|38.68|38.51|38.47|38.3|20
1731989840000|2024-11-19 04:17:20|38.48|38.31|38.55|38.38|38.55|38.38|38.46|38.29|17
1731989850000|2024-11-19 04:17:30|38.56|38.39|38.5|38.33|38.6|38.43|38.5|38.33|14
1731989860000|2024-11-19 04:17:40|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|12
1731989870000|2024-11-19 04:17:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|9
1731989880000|2024-11-19 04:18:00|38.56|38.39|38.55|38.38|38.58|38.41|38.55|38.38|8
1731989890000|2024-11-19 04:18:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1731989900000|2024-11-19 04:18:20|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|6
1731989910000|2024-11-19 04:18:30|38.63|38.46|38.64|38.47|38.66|38.49|38.62|38.45|13
1731989920000|2024-11-19 04:18:40|38.63|38.46|38.57|38.4|38.63|38.46|38.49|38.32|16
1731989930000|2024-11-19 04:18:50|38.56|38.39|38.55|38.38|38.57|38.4|38.54|38.37|10
1731989940000|2024-11-19 04:19:00|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|9
1731989950000|2024-11-19 04:19:10|38.53|38.36|38.53|38.36|38.56|38.39|38.53|38.36|10
1731989960000|2024-11-19 04:19:20|38.54|38.37|38.46|38.29|38.54|38.37|38.46|38.29|16
1731989970000|2024-11-19 04:19:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|6
1731989980000|2024-11-19 04:19:40|38.45|38.28|38.46|38.29|38.49|38.32|38.45|38.28|10
1731989990000|2024-11-19 04:19:50|38.45|38.28|38.4|38.23|38.47|38.3|38.38|38.21|15
1731990000000|2024-11-19 04:20:00|38.39|38.22|38.48|38.31|38.49|38.32|38.36|38.19|11
1731990010000|2024-11-19 04:20:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1731990020000|2024-11-19 04:20:20|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1731990030000|2024-11-19 04:20:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|6
1731990040000|2024-11-19 04:20:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1731990050000|2024-11-19 04:20:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1731990060000|2024-11-19 04:21:00|38.5|38.33|38.58|38.41|38.58|38.41|38.5|38.33|12
1731990070000|2024-11-19 04:21:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1731990080000|2024-11-19 04:21:20|38.58|38.41|38.52|38.35|38.58|38.41|38.5|38.33|12
1731990090000|2024-11-19 04:21:30|38.51|38.34|38.42|38.25|38.51|38.34|38.41|38.24|14
1731990100000|2024-11-19 04:21:40|38.43|38.26|38.44|38.27|38.45|38.28|38.42|38.25|9
1731990110000|2024-11-19 04:21:50|38.43|38.26|38.46|38.29|38.46|38.29|38.42|38.25|7
1731990120000|2024-11-19 04:22:00|38.49|38.32|38.51|38.34|38.51|38.34|38.47|38.3|12
1731990130000|2024-11-19 04:22:10|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|8
1731990140000|2024-11-19 04:22:20|38.56|38.39|38.57|38.4|38.59|38.42|38.55|38.38|9
1731990150000|2024-11-19 04:22:30|38.56|38.39|38.54|38.37|38.58|38.41|38.54|38.37|9
1731990160000|2024-11-19 04:22:40|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|6
1731990170000|2024-11-19 04:22:50|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|7
1731990180000|2024-11-19 04:23:00|38.6|38.43|38.64|38.47|38.67|38.5|38.6|38.43|10
1731990190000|2024-11-19 04:23:10|38.65|38.48|38.66|38.49|38.67|38.5|38.64|38.47|8
1731990200000|2024-11-19 04:23:20|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|11
1731990210000|2024-11-19 04:23:30|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1731990220000|2024-11-19 04:23:40|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|4
1731990230000|2024-11-19 04:23:50|38.77|38.6|38.81|38.64|38.81|38.64|38.77|38.6|9
1731990240000|2024-11-19 04:24:00|38.82|38.65|38.8|38.63|38.83|38.66|38.75|38.58|16
1731990250000|2024-11-19 04:24:10|38.79|38.62|38.77|38.6|38.79|38.62|38.75|38.58|14
1731990260000|2024-11-19 04:24:20|38.78|38.61|38.78|38.61|38.82|38.65|38.77|38.6|13
1731990270000|2024-11-19 04:24:30|38.79|38.62|38.81|38.64|38.81|38.64|38.76|38.59|10
1731990280000|2024-11-19 04:24:40|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|5
1731990290000|2024-11-19 04:24:50|38.85|38.68|38.84|38.67|38.87|38.7|38.84|38.67|10
1731990300000|2024-11-19 04:25:00|38.83|38.66|38.87|38.7|38.87|38.7|38.8|38.63|12
1731990310000|2024-11-19 04:25:10|38.88|38.71|38.88|38.71|38.92|38.75|38.86|38.69|10
1731990320000|2024-11-19 04:25:20|38.89|38.72|38.88|38.71|38.91|38.74|38.87|38.7|15
1731990330000|2024-11-19 04:25:30|38.87|38.7|38.82|38.65|38.88|38.71|38.81|38.64|22
1731990340000|2024-11-19 04:25:40|38.83|38.66|38.78|38.61|38.83|38.66|38.78|38.61|10
1731990350000|2024-11-19 04:25:50|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|9
1731990360000|2024-11-19 04:26:00|38.76|38.59|38.84|38.67|38.85|38.68|38.76|38.59|15
1731990370000|2024-11-19 04:26:10|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1731990380000|2024-11-19 04:26:20|38.86|38.69|39|38.83|39|38.83|38.85|38.68|12
1731990390000|2024-11-19 04:26:30|38.99|38.82|39.01|38.84|39.03|38.86|38.99|38.82|10
1731990400000|2024-11-19 04:26:40|39|38.83|38.99|38.82|39|38.83|38.95|38.78|15
1731990410000|2024-11-19 04:26:50|39|38.83|39.02|38.85|39.02|38.85|38.98|38.81|13
1731990420000|2024-11-19 04:27:00|39.01|38.84|39.05|38.88|39.05|38.88|38.99|38.82|12
1731990430000|2024-11-19 04:27:10|39.06|38.89|38.97|38.8|39.06|38.89|38.97|38.8|18
1731990440000|2024-11-19 04:27:20|38.99|38.82|39.03|38.86|39.05|38.88|38.99|38.82|14
1731990450000|2024-11-19 04:27:30|39.04|38.87|39.04|38.87|39.06|38.89|39.03|38.86|9
1731990460000|2024-11-19 04:27:40|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|7
1731990470000|2024-11-19 04:27:50|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|14
1731990480000|2024-11-19 04:28:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1731990490000|2024-11-19 04:28:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|12
1731990500000|2024-11-19 04:28:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|7
1731990510000|2024-11-19 04:28:30|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|10
1731990520000|2024-11-19 04:28:40|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|16
1731990530000|2024-11-19 04:28:50|39|38.83|38.98|38.81|39.02|38.85|38.97|38.8|19
1731990540000|2024-11-19 04:29:00|38.99|38.82|39.02|38.85|39.02|38.85|38.95|38.78|13
1731990550000|2024-11-19 04:29:10|39.03|38.86|39.01|38.84|39.04|38.87|38.99|38.82|8
1731990560000|2024-11-19 04:29:20|39.02|38.85|39.03|38.86|39.06|38.89|39.02|38.85|9
1731990570000|2024-11-19 04:29:30|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|5
1731990580000|2024-11-19 04:29:40|39.05|38.88|39.1|38.93|39.11|38.94|39.05|38.88|12
1731990590000|2024-11-19 04:29:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1731990600000|2024-11-19 04:30:00|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|11
1731990610000|2024-11-19 04:30:10|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|12
1731990620000|2024-11-19 04:30:20|39.05|38.88|38.99|38.82|39.05|38.88|38.99|38.82|10
1731990630000|2024-11-19 04:30:30|39|38.83|38.99|38.82|39|38.83|38.94|38.77|16
1731990640000|2024-11-19 04:30:40|38.98|38.81|38.99|38.82|39.02|38.85|38.98|38.81|8
1731990650000|2024-11-19 04:30:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|9
1731990660000|2024-11-19 04:31:00|38.98|38.81|38.86|38.69|38.98|38.81|38.86|38.69|16
1731990670000|2024-11-19 04:31:10|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|10
1731990680000|2024-11-19 04:31:20|38.85|38.68|38.8|38.63|38.85|38.68|38.77|38.6|11
1731990690000|2024-11-19 04:31:30|38.79|38.62|38.8|38.63|38.81|38.64|38.77|38.6|12
1731990700000|2024-11-19 04:31:40|38.81|38.64|38.87|38.7|38.88|38.71|38.81|38.64|13
1731990710000|2024-11-19 04:31:50|38.85|38.68|38.78|38.61|38.85|38.68|38.78|38.61|11
1731990720000|2024-11-19 04:32:00|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|4
1731990730000|2024-11-19 04:32:10|38.79|38.62|38.74|38.57|38.79|38.62|38.74|38.57|5
1731990740000|2024-11-19 04:32:20|38.73|38.56|38.78|38.61|38.78|38.61|38.72|38.55|8
1731990750000|2024-11-19 04:32:30|38.77|38.6|38.8|38.63|38.8|38.63|38.74|38.57|6
1731990760000|2024-11-19 04:32:40|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|10
1731990770000|2024-11-19 04:32:50|38.85|38.68|38.84|38.67|38.85|38.68|38.81|38.64|7
1731990780000|2024-11-19 04:33:00|38.83|38.66|38.87|38.7|38.87|38.7|38.82|38.65|13
1731990790000|2024-11-19 04:33:10|38.89|38.72|38.84|38.67|38.92|38.75|38.83|38.66|19
1731990800000|2024-11-19 04:33:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|7
1731990810000|2024-11-19 04:33:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|5
1731990820000|2024-11-19 04:33:40|38.84|38.67|38.83|38.66|38.85|38.68|38.81|38.64|10
1731990830000|2024-11-19 04:33:50|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1731990840000|2024-11-19 04:34:00|38.82|38.65|38.8|38.63|38.82|38.65|38.77|38.6|15
1731990850000|2024-11-19 04:34:10|38.79|38.62|38.77|38.6|38.81|38.64|38.77|38.6|11
1731990860000|2024-11-19 04:34:20|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|8
1731990870000|2024-11-19 04:34:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1731990880000|2024-11-19 04:34:40|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|9
1731990890000|2024-11-19 04:34:50|38.75|38.58|38.7|38.53|38.75|38.58|38.7|38.53|6
1731990900000|2024-11-19 04:35:00|38.72|38.55|38.81|38.64|38.81|38.64|38.71|38.54|12
1731990910000|2024-11-19 04:35:10|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|8
1731990920000|2024-11-19 04:35:20|38.8|38.63|38.88|38.71|38.88|38.71|38.8|38.63|7
1731990930000|2024-11-19 04:35:30|38.87|38.7|38.85|38.68|38.87|38.7|38.81|38.64|14
1731990940000|2024-11-19 04:35:40|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|13
1731990950000|2024-11-19 04:35:50|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|6
1731990960000|2024-11-19 04:36:00|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|12
1731990970000|2024-11-19 04:36:10|38.81|38.64|38.82|38.65|38.83|38.66|38.79|38.62|12
1731990980000|2024-11-19 04:36:20|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1731990990000|2024-11-19 04:36:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|9
1731991000000|2024-11-19 04:36:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1731991010000|2024-11-19 04:36:50|38.78|38.61|38.71|38.54|38.79|38.62|38.7|38.53|12
1731991020000|2024-11-19 04:37:00|38.72|38.55|38.7|38.53|38.73|38.56|38.69|38.52|11
1731991030000|2024-11-19 04:37:10|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|7
1731991040000|2024-11-19 04:37:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1731991050000|2024-11-19 04:37:30|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1731991060000|2024-11-19 04:37:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1731991070000|2024-11-19 04:37:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1731991080000|2024-11-19 04:38:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1731991090000|2024-11-19 04:38:10|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|7
1731991100000|2024-11-19 04:38:20|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1731991110000|2024-11-19 04:38:30|38.7|38.53|38.7|38.53|38.71|38.54|38.68|38.51|8
1731991120000|2024-11-19 04:38:40|38.69|38.52|38.65|38.48|38.69|38.52|38.64|38.47|7
1731991130000|2024-11-19 04:38:50|38.66|38.49|38.79|38.62|38.79|38.62|38.66|38.49|15
1731991140000|2024-11-19 04:39:00|38.8|38.63|38.77|38.6|38.83|38.66|38.77|38.6|16
1731991150000|2024-11-19 04:39:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1731991160000|2024-11-19 04:39:20|38.74|38.57|38.69|38.52|38.75|38.58|38.69|38.52|7
1731991170000|2024-11-19 04:39:30|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|10
1731991180000|2024-11-19 04:39:40|38.72|38.55|38.74|38.57|38.75|38.58|38.71|38.54|13
1731991190000|2024-11-19 04:39:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|8
1731991200000|2024-11-19 04:40:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1731991210000|2024-11-19 04:40:10|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1731991220000|2024-11-19 04:40:20|38.8|38.63|38.78|38.61|38.8|38.63|38.75|38.58|8
1731991230000|2024-11-19 04:40:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1731991240000|2024-11-19 04:40:40|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|5
1731991250000|2024-11-19 04:40:50|38.75|38.58|38.75|38.58|38.75|38.58|38.73|38.56|9
1731991260000|2024-11-19 04:41:00|38.74|38.57|38.75|38.58|38.76|38.59|38.73|38.56|10
1731991270000|2024-11-19 04:41:10|38.76|38.59|38.77|38.6|38.77|38.6|38.74|38.57|6
1731991280000|2024-11-19 04:41:20|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1731991290000|2024-11-19 04:41:30|38.76|38.59|38.79|38.62|38.79|38.62|38.75|38.58|10
1731991300000|2024-11-19 04:41:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1731991310000|2024-11-19 04:41:50|38.77|38.6|38.77|38.6|38.77|38.6|38.73|38.56|7
1731991320000|2024-11-19 04:42:00|38.76|38.59|38.78|38.61|38.78|38.61|38.73|38.56|10
1731991330000|2024-11-19 04:42:10|38.79|38.62|38.8|38.63|38.81|38.64|38.78|38.61|6
1731991340000|2024-11-19 04:42:20|38.81|38.64|38.85|38.68|38.85|38.68|38.8|38.63|9
1731991350000|2024-11-19 04:42:30|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|9
1731991360000|2024-11-19 04:42:40|38.83|38.66|38.85|38.68|38.86|38.69|38.82|38.65|8
1731991370000|2024-11-19 04:42:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1731991380000|2024-11-19 04:43:00|38.86|38.69|38.87|38.7|38.9|38.73|38.86|38.69|7
1731991390000|2024-11-19 04:43:10|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|7
1731991400000|2024-11-19 04:43:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731991410000|2024-11-19 04:43:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1731991420000|2024-11-19 04:43:40|38.95|38.78|38.98|38.81|38.98|38.81|38.94|38.77|6
1731991430000|2024-11-19 04:43:50|38.99|38.82|38.98|38.81|39|38.83|38.96|38.79|12
1731991440000|2024-11-19 04:44:00|38.97|38.8|38.99|38.82|39.02|38.85|38.95|38.78|16
1731991450000|2024-11-19 04:44:10|38.98|38.81|38.95|38.78|39|38.83|38.94|38.77|9
1731991460000|2024-11-19 04:44:20|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1731991470000|2024-11-19 04:44:30|38.92|38.75|38.97|38.8|38.98|38.81|38.92|38.75|10
1731991480000|2024-11-19 04:44:40|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|13
1731991490000|2024-11-19 04:44:50|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|11
1731991500000|2024-11-19 04:45:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|10
1731991510000|2024-11-19 04:45:10|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|8
1731991520000|2024-11-19 04:45:20|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|12
1731991530000|2024-11-19 04:45:30|39.05|38.88|39.05|38.88|39.05|38.88|39.02|38.85|6
1731991540000|2024-11-19 04:45:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1731991550000|2024-11-19 04:45:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1731991560000|2024-11-19 04:46:00|39.07|38.9|39.03|38.86|39.09|38.92|39.03|38.86|8
1731991570000|2024-11-19 04:46:10|39.04|38.87|39|38.83|39.04|38.87|39|38.83|7
1731991580000|2024-11-19 04:46:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1731991590000|2024-11-19 04:46:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1731991600000|2024-11-19 04:46:40|39.02|38.85|39.04|38.87|39.06|38.89|39.01|38.84|10
1731991610000|2024-11-19 04:46:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1731991620000|2024-11-19 04:47:00|39.05|38.88|38.99|38.82|39.05|38.88|38.96|38.79|14
1731991630000|2024-11-19 04:47:10|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1731991640000|2024-11-19 04:47:20|39|38.83|38.98|38.81|39|38.83|38.94|38.77|14
1731991650000|2024-11-19 04:47:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1731991660000|2024-11-19 04:47:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1731991670000|2024-11-19 04:47:50|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|13
1731991680000|2024-11-19 04:48:00|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|6
1731991690000|2024-11-19 04:48:10|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|5
1731991700000|2024-11-19 04:48:20|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|10
1731991710000|2024-11-19 04:48:30|38.93|38.76|38.87|38.7|38.94|38.77|38.87|38.7|10
1731991720000|2024-11-19 04:48:40|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1731991730000|2024-11-19 04:48:50|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|10
1731991740000|2024-11-19 04:49:00|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|6
1731991750000|2024-11-19 04:49:10|38.81|38.64|38.71|38.54|38.82|38.65|38.71|38.54|11
1731991760000|2024-11-19 04:49:20|38.72|38.55|38.7|38.53|38.73|38.56|38.69|38.52|12
1731991770000|2024-11-19 04:49:30|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|4
1731991780000|2024-11-19 04:49:40|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|6
1731991790000|2024-11-19 04:49:50|38.65|38.48|38.68|38.51|38.7|38.53|38.65|38.48|8
1731991800000|2024-11-19 04:50:00|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|8
1731991810000|2024-11-19 04:50:10|38.65|38.48|38.6|38.43|38.65|38.48|38.57|38.4|14
1731991820000|2024-11-19 04:50:20|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|12
1731991830000|2024-11-19 04:50:30|38.59|38.42|38.59|38.42|38.61|38.44|38.57|38.4|13
1731991840000|2024-11-19 04:50:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1731991850000|2024-11-19 04:50:50|38.57|38.4|38.53|38.36|38.57|38.4|38.5|38.33|11
1731991860000|2024-11-19 04:51:00|38.52|38.35|38.58|38.41|38.58|38.41|38.5|38.33|10
1731991870000|2024-11-19 04:51:10|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|6
1731991880000|2024-11-19 04:51:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1731991890000|2024-11-19 04:51:30|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|9
1731991900000|2024-11-19 04:51:40|38.57|38.4|38.53|38.36|38.58|38.41|38.53|38.36|7
1731991910000|2024-11-19 04:51:50|38.54|38.37|38.53|38.36|38.55|38.38|38.52|38.35|6
1731991920000|2024-11-19 04:52:00|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|4
1731991930000|2024-11-19 04:52:10|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|10
1731991940000|2024-11-19 04:52:20|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|6
1731991950000|2024-11-19 04:52:30|38.57|38.4|38.52|38.35|38.57|38.4|38.51|38.34|7
1731991960000|2024-11-19 04:52:40|38.51|38.34|38.51|38.34|38.53|38.36|38.5|38.33|7
1731991970000|2024-11-19 04:52:50|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|5
1731991980000|2024-11-19 04:53:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1731991990000|2024-11-19 04:53:10|38.55|38.38|38.62|38.45|38.62|38.45|38.55|38.38|10
1731992000000|2024-11-19 04:53:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|7
1731992010000|2024-11-19 04:53:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1731992020000|2024-11-19 04:53:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1731992030000|2024-11-19 04:53:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1731992040000|2024-11-19 04:54:00|38.64|38.47|38.62|38.45|38.64|38.47|38.59|38.42|11
1731992050000|2024-11-19 04:54:10|38.63|38.46|38.59|38.42|38.63|38.46|38.59|38.42|7
1731992060000|2024-11-19 04:54:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|6
1731992070000|2024-11-19 04:54:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1731992080000|2024-11-19 04:54:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1731992090000|2024-11-19 04:54:50|38.59|38.42|38.6|38.43|38.61|38.44|38.58|38.41|6
1731992100000|2024-11-19 04:55:00|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1731992110000|2024-11-19 04:55:10|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|10
1731992120000|2024-11-19 04:55:20|38.56|38.39|38.47|38.3|38.57|38.4|38.47|38.3|12
1731992130000|2024-11-19 04:55:30|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|14
1731992140000|2024-11-19 04:55:40|38.52|38.35|38.49|38.32|38.53|38.36|38.49|38.32|6
1731992150000|2024-11-19 04:55:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1731992160000|2024-11-19 04:56:00|38.5|38.33|38.55|38.38|38.55|38.38|38.5|38.33|10
1731992170000|2024-11-19 04:56:10|38.54|38.37|38.5|38.33|38.55|38.38|38.5|38.33|9
1731992180000|2024-11-19 04:56:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1731992190000|2024-11-19 04:56:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1731992200000|2024-11-19 04:56:40|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|7
1731992210000|2024-11-19 04:56:50|38.57|38.4|38.63|38.46|38.63|38.46|38.57|38.4|9
1731992220000|2024-11-19 04:57:00|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|7
1731992230000|2024-11-19 04:57:10|38.69|38.52|38.73|38.56|38.74|38.57|38.69|38.52|11
1731992240000|2024-11-19 04:57:20|38.72|38.55|38.72|38.55|38.73|38.56|38.69|38.52|8
1731992250000|2024-11-19 04:57:30|38.71|38.54|38.69|38.52|38.72|38.55|38.67|38.5|9
1731992260000|2024-11-19 04:57:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|8
1731992270000|2024-11-19 04:57:50|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|4
1731992280000|2024-11-19 04:58:00|38.68|38.51|38.67|38.5|38.7|38.53|38.67|38.5|7
1731992290000|2024-11-19 04:58:10|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|8
1731992300000|2024-11-19 04:58:20|38.74|38.57|38.76|38.59|38.76|38.59|38.73|38.56|5
1731992310000|2024-11-19 04:58:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1731992320000|2024-11-19 04:58:40|38.75|38.58|38.69|38.52|38.75|38.58|38.69|38.52|7
1731992330000|2024-11-19 04:58:50|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1731992340000|2024-11-19 04:59:00|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1731992350000|2024-11-19 04:59:10|38.72|38.55|38.68|38.51|38.72|38.55|38.68|38.51|6
1731992360000|2024-11-19 04:59:20|38.67|38.5|38.67|38.5|38.68|38.51|38.65|38.48|12
1731992370000|2024-11-19 04:59:30|38.68|38.51|38.72|38.55|38.72|38.55|38.68|38.51|7
1731992380000|2024-11-19 04:59:40|38.73|38.56|38.77|38.6|38.77|38.6|38.73|38.56|11
1731992390000|2024-11-19 04:59:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1731992400000|2024-11-19 05:00:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|7
1731992420000|2024-11-19 05:00:20|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|12
1731992430000|2024-11-19 05:00:30|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|18
1731992440000|2024-11-19 05:00:40|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|12
1731992450000|2024-11-19 05:00:50|38.72|38.55|38.71|38.54|38.72|38.55|38.69|38.52|6
1731992460000|2024-11-19 05:01:00|38.7|38.53|38.63|38.46|38.7|38.53|38.63|38.46|16
1731992470000|2024-11-19 05:01:10|38.64|38.47|38.58|38.41|38.64|38.47|38.58|38.41|12
1731992480000|2024-11-19 05:01:20|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|11
1731992490000|2024-11-19 05:01:30|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|8
1731992500000|2024-11-19 05:01:40|38.57|38.4|38.62|38.45|38.64|38.47|38.57|38.4|13
1731992510000|2024-11-19 05:01:50|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|6
1731992520000|2024-11-19 05:02:00|38.61|38.44|38.68|38.51|38.68|38.51|38.61|38.44|7
1731992530000|2024-11-19 05:02:10|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1731992540000|2024-11-19 05:02:20|38.69|38.52|38.73|38.56|38.74|38.57|38.68|38.51|12
1731992550000|2024-11-19 05:02:30|38.74|38.57|38.83|38.66|38.83|38.66|38.74|38.57|12
1731992560000|2024-11-19 05:02:40|38.84|38.67|38.91|38.74|38.91|38.74|38.84|38.67|12
1731992570000|2024-11-19 05:02:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1731992580000|2024-11-19 05:03:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|10
1731992590000|2024-11-19 05:03:10|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|18
1731992600000|2024-11-19 05:03:20|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|14
1731992610000|2024-11-19 05:03:30|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|18
1731992620000|2024-11-19 05:03:40|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|8
1731992630000|2024-11-19 05:03:50|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|12
1731992640000|2024-11-19 05:04:00|38.85|38.68|38.8|38.63|38.85|38.68|38.79|38.62|12
1731992650000|2024-11-19 05:04:10|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|11
1731992660000|2024-11-19 05:04:20|38.75|38.58|38.77|38.6|38.77|38.6|38.73|38.56|17
1731992670000|2024-11-19 05:04:30|38.78|38.61|38.79|38.62|38.79|38.62|38.76|38.59|14
1731992680000|2024-11-19 05:04:40|38.78|38.61|38.86|38.69|38.87|38.7|38.76|38.59|20
1731992690000|2024-11-19 05:04:50|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|11
1731992700000|2024-11-19 05:05:00|38.83|38.66|38.84|38.67|38.85|38.68|38.8|38.63|11
1731992710000|2024-11-19 05:05:10|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|12
1731992720000|2024-11-19 05:05:20|38.85|38.68|38.81|38.64|38.85|38.68|38.78|38.61|22
1731992730000|2024-11-19 05:05:30|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|5
1731992740000|2024-11-19 05:05:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1731992750000|2024-11-19 05:05:50|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|5
1731992760000|2024-11-19 05:06:00|38.84|38.67|38.86|38.69|38.87|38.7|38.83|38.66|15
1731992770000|2024-11-19 05:06:10|38.87|38.7|38.83|38.66|38.87|38.7|38.82|38.65|8
1731992780000|2024-11-19 05:06:20|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|18
1731992790000|2024-11-19 05:06:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1731992800000|2024-11-19 05:06:40|38.86|38.69|38.92|38.75|38.92|38.75|38.84|38.67|10
1731992810000|2024-11-19 05:06:50|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|12
1731992820000|2024-11-19 05:07:00|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|9
1731992830000|2024-11-19 05:07:10|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|7
1731992860000|2024-11-19 05:07:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1731992870000|2024-11-19 05:07:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731992880000|2024-11-19 05:08:00|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|6
1731992890000|2024-11-19 05:08:10|38.9|38.73|38.89|38.72|38.92|38.75|38.88|38.71|14
1731992900000|2024-11-19 05:08:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|9
1731992910000|2024-11-19 05:08:30|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|5
1731992920000|2024-11-19 05:08:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1731992930000|2024-11-19 05:08:50|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|11
1731992940000|2024-11-19 05:09:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|13
1731992950000|2024-11-19 05:09:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1731992960000|2024-11-19 05:09:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1731992970000|2024-11-19 05:09:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|9
1731992980000|2024-11-19 05:09:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1731992990000|2024-11-19 05:09:50|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|8
1731993000000|2024-11-19 05:10:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1731993020000|2024-11-19 05:10:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1731993030000|2024-11-19 05:10:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1731993050000|2024-11-19 05:10:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1731993060000|2024-11-19 05:11:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1731993070000|2024-11-19 05:11:10|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|10
1731993080000|2024-11-19 05:11:20|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|6
1731993090000|2024-11-19 05:11:30|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|3
1731993100000|2024-11-19 05:11:40|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1731993110000|2024-11-19 05:11:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1731993120000|2024-11-19 05:12:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|9
1731993130000|2024-11-19 05:12:10|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1731993150000|2024-11-19 05:12:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1731993160000|2024-11-19 05:12:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731993170000|2024-11-19 05:12:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1731993200000|2024-11-19 05:13:20|38.88|38.71|38.96|38.79|38.96|38.79|38.88|38.71|6
1731993230000|2024-11-19 05:13:50|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|4
1731993240000|2024-11-19 05:14:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|2
1731993270000|2024-11-19 05:14:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1731993280000|2024-11-19 05:14:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1731993290000|2024-11-19 05:14:50|39|38.83|39|38.83|39|38.83|38.99|38.82|7
1731993300000|2024-11-19 05:15:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|9
1731993310000|2024-11-19 05:15:10|39|38.83|39|38.83|39|38.83|38.99|38.82|19
1731993320000|2024-11-19 05:15:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1731993330000|2024-11-19 05:15:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1731993340000|2024-11-19 05:15:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|9
1731993350000|2024-11-19 05:15:50|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1731993360000|2024-11-19 05:16:00|38.99|38.82|39|38.83|39.01|38.84|38.98|38.81|11
1731993370000|2024-11-19 05:16:10|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1731993380000|2024-11-19 05:16:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1731993390000|2024-11-19 05:16:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1731993410000|2024-11-19 05:16:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1731993420000|2024-11-19 05:17:00|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|6
1731993430000|2024-11-19 05:17:10|39.06|38.89|39.06|38.89|39.07|38.9|39.03|38.86|15
1731993440000|2024-11-19 05:17:20|39.07|38.9|39.12|38.95|39.12|38.95|39.07|38.9|8
1731993450000|2024-11-19 05:17:30|39.11|38.94|39.17|39|39.17|39|39.11|38.94|7
1731993460000|2024-11-19 05:17:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|2
1731993470000|2024-11-19 05:17:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1731993480000|2024-11-19 05:18:00|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|6
1731993490000|2024-11-19 05:18:10|39.31|39.14|39.33|39.16|39.34|39.17|39.28|39.11|19
1731993500000|2024-11-19 05:18:20|39.32|39.15|39.32|39.15|39.34|39.17|39.31|39.14|8
1731993510000|2024-11-19 05:18:30|39.34|39.17|39.35|39.18|39.35|39.18|39.29|39.12|6
1731993520000|2024-11-19 05:18:40|39.36|39.19|39.35|39.18|39.37|39.2|39.34|39.17|10
1731993530000|2024-11-19 05:18:50|39.34|39.17|39.37|39.2|39.37|39.2|39.3|39.13|8
1731993540000|2024-11-19 05:19:00|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1731993550000|2024-11-19 05:19:10|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|14
1731993560000|2024-11-19 05:19:20|39.36|39.19|39.34|39.17|39.38|39.21|39.34|39.17|13
1731993580000|2024-11-19 05:19:40|39.33|39.16|39.31|39.14|39.33|39.16|39.3|39.13|4
1731993590000|2024-11-19 05:19:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|10
1731993600000|2024-11-19 05:20:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1731993630000|2024-11-19 05:20:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1731993640000|2024-11-19 05:20:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1731993650000|2024-11-19 05:20:50|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|8
1731993660000|2024-11-19 05:21:00|39.2|39.03|39.22|39.05|39.22|39.05|39.17|39|18
1731993670000|2024-11-19 05:21:10|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|6
1731993680000|2024-11-19 05:21:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1731993700000|2024-11-19 05:21:40|39.2|39.03|39.27|39.1|39.27|39.1|39.2|39.03|10
1731993710000|2024-11-19 05:21:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1731993720000|2024-11-19 05:22:00|39.24|39.07|39.2|39.03|39.24|39.07|39.19|39.02|15
1731993730000|2024-11-19 05:22:10|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|9
1731993740000|2024-11-19 05:22:20|39.22|39.05|39.23|39.06|39.23|39.06|39.2|39.03|12
1731993750000|2024-11-19 05:22:30|39.21|39.04|39.19|39.02|39.22|39.05|39.18|39.01|11
1731993760000|2024-11-19 05:22:40|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|8
1731993770000|2024-11-19 05:22:50|39.14|38.97|39.17|39|39.17|39|39.14|38.97|8
1731993780000|2024-11-19 05:23:00|39.14|38.97|39.17|39|39.17|39|39.13|38.96|12
1731993790000|2024-11-19 05:23:10|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|7
1731993800000|2024-11-19 05:23:20|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|16
1731993810000|2024-11-19 05:23:30|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|8
1731993820000|2024-11-19 05:23:40|39.18|39.01|39.15|38.98|39.19|39.02|39.15|38.98|6
1731993830000|2024-11-19 05:23:50|39.16|38.99|39.17|39|39.18|39.01|39.15|38.98|10
1731993840000|2024-11-19 05:24:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1731993850000|2024-11-19 05:24:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1731993860000|2024-11-19 05:24:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1731993870000|2024-11-19 05:24:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1731993880000|2024-11-19 05:24:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1731993890000|2024-11-19 05:24:50|39.09|38.92|39|38.83|39.09|38.92|38.99|38.82|5
1731993910000|2024-11-19 05:25:10|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|3
1731993920000|2024-11-19 05:25:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|11
1731993930000|2024-11-19 05:25:30|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1731993940000|2024-11-19 05:25:40|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|3
1731993950000|2024-11-19 05:25:50|39|38.83|39|38.83|39.02|38.85|39|38.83|8
1731993960000|2024-11-19 05:26:00|38.99|38.82|38.96|38.79|38.99|38.82|38.94|38.77|13
1731993970000|2024-11-19 05:26:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|11
1731993980000|2024-11-19 05:26:20|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1731994000000|2024-11-19 05:26:40|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1731994010000|2024-11-19 05:26:50|38.99|38.82|38.96|38.79|39|38.83|38.96|38.79|12
1731994020000|2024-11-19 05:27:00|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|7
1731994030000|2024-11-19 05:27:10|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|10
1731994040000|2024-11-19 05:27:20|38.88|38.71|38.79|38.62|38.88|38.71|38.79|38.62|7
1731994050000|2024-11-19 05:27:30|38.78|38.61|38.82|38.65|38.83|38.66|38.78|38.61|19
1731994060000|2024-11-19 05:27:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1731994070000|2024-11-19 05:27:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1731994080000|2024-11-19 05:28:00|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|12
1731994090000|2024-11-19 05:28:10|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|10
1731994100000|2024-11-19 05:28:20|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|15
1731994110000|2024-11-19 05:28:30|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1731994120000|2024-11-19 05:28:40|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|15
1731994130000|2024-11-19 05:28:50|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|16
1731994140000|2024-11-19 05:29:00|38.9|38.73|38.9|38.73|38.94|38.77|38.9|38.73|10
1731994150000|2024-11-19 05:29:10|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1731994160000|2024-11-19 05:29:20|38.9|38.73|38.86|38.69|38.92|38.75|38.83|38.66|14
1731994170000|2024-11-19 05:29:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|9
1731994180000|2024-11-19 05:29:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1731994190000|2024-11-19 05:29:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1731994200000|2024-11-19 05:30:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1731994210000|2024-11-19 05:30:10|38.85|38.68|38.75|38.58|38.85|38.68|38.75|38.58|14
1731994220000|2024-11-19 05:30:20|38.72|38.55|38.68|38.51|38.72|38.55|38.66|38.49|6
1731994230000|2024-11-19 05:30:30|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|7
1731994240000|2024-11-19 05:30:40|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1731994250000|2024-11-19 05:30:50|38.68|38.51|38.68|38.51|38.71|38.54|38.68|38.51|7
1731994260000|2024-11-19 05:31:00|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|6
1731994270000|2024-11-19 05:31:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1731994280000|2024-11-19 05:31:20|38.64|38.47|38.63|38.46|38.65|38.48|38.62|38.45|9
1731994290000|2024-11-19 05:31:30|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1731994300000|2024-11-19 05:31:40|38.62|38.45|38.59|38.42|38.63|38.46|38.58|38.41|10
1731994310000|2024-11-19 05:31:50|38.6|38.43|38.59|38.42|38.6|38.43|38.55|38.38|14
1731994320000|2024-11-19 05:32:00|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|12
1731994330000|2024-11-19 05:32:10|38.59|38.42|38.61|38.44|38.62|38.45|38.59|38.42|7
1731994340000|2024-11-19 05:32:20|38.62|38.45|38.62|38.45|38.65|38.48|38.62|38.45|9
1731994350000|2024-11-19 05:32:30|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|8
1731994360000|2024-11-19 05:32:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1731994370000|2024-11-19 05:32:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|10
1731994380000|2024-11-19 05:33:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|9
1731994390000|2024-11-19 05:33:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|5
1731994400000|2024-11-19 05:33:20|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|6
1731994410000|2024-11-19 05:33:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1731994420000|2024-11-19 05:33:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1731994430000|2024-11-19 05:33:50|38.62|38.45|38.64|38.47|38.64|38.47|38.61|38.44|7
1731994440000|2024-11-19 05:34:00|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|8
1731994450000|2024-11-19 05:34:10|38.67|38.5|38.67|38.5|38.69|38.52|38.66|38.49|7
1731994460000|2024-11-19 05:34:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|10
1731994470000|2024-11-19 05:34:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|11
1731994480000|2024-11-19 05:34:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1731994490000|2024-11-19 05:34:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1731994500000|2024-11-19 05:35:00|38.7|38.53|38.69|38.52|38.74|38.57|38.69|38.52|16
1731994510000|2024-11-19 05:35:10|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|6
1731994520000|2024-11-19 05:35:20|38.67|38.5|38.64|38.47|38.67|38.5|38.63|38.46|8
1731994530000|2024-11-19 05:35:30|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|7
1731994540000|2024-11-19 05:35:40|38.7|38.53|38.67|38.5|38.71|38.54|38.67|38.5|6
1731994550000|2024-11-19 05:35:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1731994560000|2024-11-19 05:36:00|38.69|38.52|38.75|38.58|38.75|38.58|38.69|38.52|8
1731994570000|2024-11-19 05:36:10|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|6
1731994580000|2024-11-19 05:36:20|38.74|38.57|38.79|38.62|38.79|38.62|38.74|38.57|10
1731994590000|2024-11-19 05:36:30|38.8|38.63|38.85|38.68|38.85|38.68|38.79|38.62|12
1731994600000|2024-11-19 05:36:40|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|6
1731994610000|2024-11-19 05:36:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|6
1731994620000|2024-11-19 05:37:00|38.85|38.68|38.92|38.75|38.92|38.75|38.85|38.68|8
1731994630000|2024-11-19 05:37:10|38.91|38.74|38.85|38.68|38.91|38.74|38.85|38.68|7
1731994640000|2024-11-19 05:37:20|38.86|38.69|38.81|38.64|38.86|38.69|38.81|38.64|8
1731994650000|2024-11-19 05:37:30|38.8|38.63|38.77|38.6|38.8|38.63|38.76|38.59|7
1731994660000|2024-11-19 05:37:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1731994670000|2024-11-19 05:37:50|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|6
1731994680000|2024-11-19 05:38:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1731994690000|2024-11-19 05:38:10|38.83|38.66|38.81|38.64|38.83|38.66|38.79|38.62|7
1731994700000|2024-11-19 05:38:20|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|6
1731994710000|2024-11-19 05:38:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1731994800000|2024-11-19 05:40:00|38.85|38.68|38.94|38.77|38.94|38.77|38.85|38.68|10
1731994810000|2024-11-19 05:40:10|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|9
1731994820000|2024-11-19 05:40:20|38.9|38.73|38.9|38.73|38.92|38.75|38.9|38.73|8
1731994830000|2024-11-19 05:40:30|38.91|38.74|38.9|38.73|38.91|38.74|38.88|38.71|8
1731994840000|2024-11-19 05:40:40|38.91|38.74|38.88|38.71|38.92|38.75|38.87|38.7|12
1731994850000|2024-11-19 05:40:50|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|9
1731994860000|2024-11-19 05:41:00|38.93|38.76|38.92|38.75|38.93|38.76|38.89|38.72|17
1731994870000|2024-11-19 05:41:10|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1731994880000|2024-11-19 05:41:20|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|10
1731994890000|2024-11-19 05:41:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|6
1731994900000|2024-11-19 05:41:40|38.9|38.73|38.94|38.77|38.95|38.78|38.89|38.72|8
1731994910000|2024-11-19 05:41:50|38.93|38.76|38.99|38.82|38.99|38.82|38.88|38.71|17
1731994920000|2024-11-19 05:42:00|38.98|38.81|38.92|38.75|38.98|38.81|38.91|38.74|10
1731994930000|2024-11-19 05:42:10|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|8
1731994940000|2024-11-19 05:42:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1731994950000|2024-11-19 05:42:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1731994960000|2024-11-19 05:42:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1731994970000|2024-11-19 05:42:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731994980000|2024-11-19 05:43:00|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|11
1731994990000|2024-11-19 05:43:10|38.85|38.68|38.81|38.64|38.85|38.68|38.8|38.63|8
1731995000000|2024-11-19 05:43:20|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1731995010000|2024-11-19 05:43:30|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|11
1731995020000|2024-11-19 05:43:40|38.82|38.65|38.8|38.63|38.83|38.66|38.79|38.62|7
1731995030000|2024-11-19 05:43:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1731995040000|2024-11-19 05:44:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1731995050000|2024-11-19 05:44:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|6
1731995060000|2024-11-19 05:44:20|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|6
1731995070000|2024-11-19 05:44:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1731995080000|2024-11-19 05:44:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1731995090000|2024-11-19 05:44:50|38.88|38.71|38.87|38.7|38.9|38.73|38.87|38.7|6
1731995100000|2024-11-19 05:45:00|38.88|38.71|38.88|38.71|38.89|38.72|38.85|38.68|12
1731995110000|2024-11-19 05:45:10|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|7
1731995120000|2024-11-19 05:45:20|38.86|38.69|38.95|38.78|38.95|38.78|38.85|38.68|17
1731995130000|2024-11-19 05:45:30|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|7
1731995140000|2024-11-19 05:45:40|38.92|38.75|38.96|38.79|38.96|38.79|38.92|38.75|5
1731995150000|2024-11-19 05:45:50|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|9
1731995160000|2024-11-19 05:46:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|7
1731995170000|2024-11-19 05:46:10|38.92|38.75|38.97|38.8|38.97|38.8|38.92|38.75|6
1731995180000|2024-11-19 05:46:20|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|9
1731995190000|2024-11-19 05:46:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1731995200000|2024-11-19 05:46:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1731995210000|2024-11-19 05:46:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1731995220000|2024-11-19 05:47:00|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1731995230000|2024-11-19 05:47:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1731995240000|2024-11-19 05:47:20|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|4
1731995250000|2024-11-19 05:47:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1731995260000|2024-11-19 05:47:40|38.97|38.8|39|38.83|39|38.83|38.96|38.79|7
1731995270000|2024-11-19 05:47:50|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1731995280000|2024-11-19 05:48:00|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|5
1731995290000|2024-11-19 05:48:10|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|11
1731995300000|2024-11-19 05:48:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1731995310000|2024-11-19 05:48:30|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1731995320000|2024-11-19 05:48:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1731995330000|2024-11-19 05:48:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1731995340000|2024-11-19 05:49:00|39.09|38.92|39.05|38.88|39.1|38.93|39.05|38.88|9
1731995350000|2024-11-19 05:49:10|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1731995360000|2024-11-19 05:49:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1731995370000|2024-11-19 05:49:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1731995380000|2024-11-19 05:49:40|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|5
1731995390000|2024-11-19 05:49:50|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|9
1731995400000|2024-11-19 05:50:00|39.04|38.87|38.98|38.81|39.06|38.89|38.98|38.81|9
1731995410000|2024-11-19 05:50:10|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1731995420000|2024-11-19 05:50:20|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1731995430000|2024-11-19 05:50:30|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1731995440000|2024-11-19 05:50:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1731995450000|2024-11-19 05:50:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1731995460000|2024-11-19 05:51:00|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1731995470000|2024-11-19 05:51:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1731995490000|2024-11-19 05:51:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1731995500000|2024-11-19 05:51:40|39.03|38.86|39.17|39|39.17|39|39.03|38.86|13
1731995510000|2024-11-19 05:51:50|39.18|39.01|39.21|39.04|39.21|39.04|39.16|38.99|14
1731995520000|2024-11-19 05:52:00|39.2|39.03|39.09|38.92|39.2|39.03|39.08|38.91|9
1731995530000|2024-11-19 05:52:10|39.1|38.93|39.1|38.93|39.11|38.94|39.08|38.91|11
1731995540000|2024-11-19 05:52:20|39.11|38.94|39.02|38.85|39.14|38.97|39|38.83|15
1731995550000|2024-11-19 05:52:30|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|6
1731995560000|2024-11-19 05:52:40|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1731995570000|2024-11-19 05:52:50|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1731995580000|2024-11-19 05:53:00|38.99|38.82|38.88|38.71|39.01|38.84|38.87|38.7|17
1731995590000|2024-11-19 05:53:10|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|14
1731995600000|2024-11-19 05:53:20|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1731995610000|2024-11-19 05:53:30|38.92|38.75|38.94|38.77|38.94|38.77|38.9|38.73|9
1731995620000|2024-11-19 05:53:40|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1731995630000|2024-11-19 05:53:50|38.96|38.79|39|38.83|39|38.83|38.94|38.77|11
1731995640000|2024-11-19 05:54:00|38.99|38.82|39|38.83|39|38.83|38.97|38.8|6
1731995650000|2024-11-19 05:54:10|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|5
1731995660000|2024-11-19 05:54:20|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|5
1731995670000|2024-11-19 05:54:30|39.09|38.92|38.99|38.82|39.1|38.93|38.97|38.8|12
1731995680000|2024-11-19 05:54:40|39|38.83|39.04|38.87|39.04|38.87|38.99|38.82|9
1731995690000|2024-11-19 05:54:50|39.02|38.85|38.91|38.74|39.03|38.86|38.89|38.72|11
1731995700000|2024-11-19 05:55:00|38.92|38.75|38.97|38.8|38.97|38.8|38.9|38.73|12
1731995710000|2024-11-19 05:55:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|9
1731995720000|2024-11-19 05:55:20|39|38.83|39.01|38.84|39.01|38.84|38.98|38.81|6
1731995730000|2024-11-19 05:55:30|39.02|38.85|39.03|38.86|39.05|38.88|39.01|38.84|12
1731995740000|2024-11-19 05:55:40|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|5
1731995750000|2024-11-19 05:55:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1731995760000|2024-11-19 05:56:00|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|10
1731995770000|2024-11-19 05:56:10|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|7
1731995780000|2024-11-19 05:56:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1731995790000|2024-11-19 05:56:30|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|4
1731995800000|2024-11-19 05:56:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1731995810000|2024-11-19 05:56:50|39.07|38.9|38.99|38.82|39.12|38.95|38.98|38.81|15
1731995820000|2024-11-19 05:57:00|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|9
1731995830000|2024-11-19 05:57:10|39.02|38.85|38.89|38.72|39.02|38.85|38.88|38.71|14
1731996000000|2024-11-19 06:00:00|38.98|38.81|38.97|38.8|39|38.83|38.95|38.78|13
1731996010000|2024-11-19 06:00:10|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1731996020000|2024-11-19 06:00:20|38.94|38.77|38.97|38.8|38.97|38.8|38.93|38.76|5
1731996030000|2024-11-19 06:00:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1731996040000|2024-11-19 06:00:40|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|6
1731996050000|2024-11-19 06:00:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1731996060000|2024-11-19 06:01:00|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|9
1731996070000|2024-11-19 06:01:10|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|9
1731996080000|2024-11-19 06:01:20|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|10
1731996090000|2024-11-19 06:01:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1731996100000|2024-11-19 06:01:40|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|6
1731996110000|2024-11-19 06:01:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1731996120000|2024-11-19 06:02:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1731996140000|2024-11-19 06:02:20|38.84|38.67|38.77|38.6|38.84|38.67|38.76|38.59|10
1731996150000|2024-11-19 06:02:30|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1731996160000|2024-11-19 06:02:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|8
1731996180000|2024-11-19 06:03:00|38.78|38.61|38.78|38.61|38.79|38.62|38.76|38.59|10
1731996190000|2024-11-19 06:03:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1731996200000|2024-11-19 06:03:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1731996220000|2024-11-19 06:03:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1731996240000|2024-11-19 06:04:00|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1731996260000|2024-11-19 06:04:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1731996300000|2024-11-19 06:05:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|7
1731996340000|2024-11-19 06:05:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1731996350000|2024-11-19 06:05:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|20
1731996360000|2024-11-19 06:06:00|38.82|38.65|38.84|38.67|38.88|38.71|38.82|38.65|16
1731996370000|2024-11-19 06:06:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731996380000|2024-11-19 06:06:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|7
1731996400000|2024-11-19 06:06:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1731996420000|2024-11-19 06:07:00|38.88|38.71|38.89|38.72|38.94|38.77|38.88|38.71|11
1731996430000|2024-11-19 06:07:10|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|9
1731996440000|2024-11-19 06:07:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1731996450000|2024-11-19 06:07:30|38.9|38.73|38.91|38.74|38.92|38.75|38.9|38.73|8
1731996460000|2024-11-19 06:07:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|7
1731996470000|2024-11-19 06:07:50|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|7
1731996480000|2024-11-19 06:08:00|38.9|38.73|38.93|38.76|38.97|38.8|38.9|38.73|12
1731996490000|2024-11-19 06:08:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|7
1731996500000|2024-11-19 06:08:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731996520000|2024-11-19 06:08:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1731996530000|2024-11-19 06:08:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1731996540000|2024-11-19 06:09:00|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|12
1731996550000|2024-11-19 06:09:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731996560000|2024-11-19 06:09:20|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1731996570000|2024-11-19 06:09:30|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1731996580000|2024-11-19 06:09:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1731996590000|2024-11-19 06:09:50|38.92|38.75|38.88|38.71|38.93|38.76|38.88|38.71|8
1731996600000|2024-11-19 06:10:00|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1731996610000|2024-11-19 06:10:10|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|8
1731996620000|2024-11-19 06:10:20|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|14
1731996630000|2024-11-19 06:10:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|10
1731996640000|2024-11-19 06:10:40|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|14
1731996650000|2024-11-19 06:10:50|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|16
1731996670000|2024-11-19 06:11:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1731996680000|2024-11-19 06:11:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1731996690000|2024-11-19 06:11:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|6
1731996700000|2024-11-19 06:11:40|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|8
1731996710000|2024-11-19 06:11:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1731996720000|2024-11-19 06:12:00|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|13
1731996730000|2024-11-19 06:12:10|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|12
1731996740000|2024-11-19 06:12:20|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|4
1731996750000|2024-11-19 06:12:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1731996760000|2024-11-19 06:12:40|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|12
1731996770000|2024-11-19 06:12:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|7
1731996780000|2024-11-19 06:13:00|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|16
1731996790000|2024-11-19 06:13:10|38.77|38.6|38.76|38.59|38.79|38.62|38.76|38.59|14
1731996800000|2024-11-19 06:13:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|9
1731996810000|2024-11-19 06:13:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1731996820000|2024-11-19 06:13:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1731996830000|2024-11-19 06:13:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1731996840000|2024-11-19 06:14:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1731996850000|2024-11-19 06:14:10|38.82|38.65|38.83|38.66|38.85|38.68|38.82|38.65|7
1731996860000|2024-11-19 06:14:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1731996870000|2024-11-19 06:14:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1731996900000|2024-11-19 06:15:00|38.8|38.63|38.87|38.7|38.87|38.7|38.8|38.63|14
1731996910000|2024-11-19 06:15:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|6
1731996920000|2024-11-19 06:15:20|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|8
1731996930000|2024-11-19 06:15:30|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|7
1731996940000|2024-11-19 06:15:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1731996950000|2024-11-19 06:15:50|38.95|38.78|38.95|38.78|38.95|38.78|38.93|38.76|5
1731996960000|2024-11-19 06:16:00|38.96|38.79|38.97|38.8|39|38.83|38.96|38.79|11
1731996970000|2024-11-19 06:16:10|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|6
1731996980000|2024-11-19 06:16:20|38.98|38.81|39|38.83|39|38.83|38.97|38.8|7
1731996990000|2024-11-19 06:16:30|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1731997000000|2024-11-19 06:16:40|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|7
1731997010000|2024-11-19 06:16:50|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|6
1731997020000|2024-11-19 06:17:00|38.88|38.71|38.92|38.75|38.92|38.75|38.88|38.71|5
1731997030000|2024-11-19 06:17:10|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1731997040000|2024-11-19 06:17:20|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1731997050000|2024-11-19 06:17:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1731997060000|2024-11-19 06:17:40|38.89|38.72|38.86|38.69|38.89|38.72|38.85|38.68|8
1731997070000|2024-11-19 06:17:50|38.87|38.7|38.9|38.73|38.91|38.74|38.87|38.7|10
1731997080000|2024-11-19 06:18:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|8
1731997090000|2024-11-19 06:18:10|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|11
1731997100000|2024-11-19 06:18:20|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|8
1731997110000|2024-11-19 06:18:30|38.85|38.68|38.86|38.69|38.89|38.72|38.85|38.68|10
1731997120000|2024-11-19 06:18:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1731997130000|2024-11-19 06:18:50|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1731997140000|2024-11-19 06:19:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1731997150000|2024-11-19 06:19:10|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|11
1731997160000|2024-11-19 06:19:20|38.84|38.67|38.84|38.67|38.84|38.67|38.82|38.65|7
1731997170000|2024-11-19 06:19:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|3
1731997180000|2024-11-19 06:19:40|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1731997190000|2024-11-19 06:19:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1731997200000|2024-11-19 06:20:00|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1731997210000|2024-11-19 06:20:10|38.84|38.67|38.82|38.65|38.85|38.68|38.81|38.64|11
1731997220000|2024-11-19 06:20:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1731997230000|2024-11-19 06:20:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1731997240000|2024-11-19 06:20:40|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|7
1731997250000|2024-11-19 06:20:50|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|4
1731997260000|2024-11-19 06:21:00|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1731997270000|2024-11-19 06:21:10|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|5
1731997280000|2024-11-19 06:21:20|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|6
1731997290000|2024-11-19 06:21:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1731997300000|2024-11-19 06:21:40|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1731997310000|2024-11-19 06:21:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|9
1731997320000|2024-11-19 06:22:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|5
1731997330000|2024-11-19 06:22:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1731997340000|2024-11-19 06:22:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|7
1731997350000|2024-11-19 06:22:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1731997360000|2024-11-19 06:22:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1731997370000|2024-11-19 06:22:50|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1731997380000|2024-11-19 06:23:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|4
1731997390000|2024-11-19 06:23:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1731997400000|2024-11-19 06:23:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1731997410000|2024-11-19 06:23:30|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1731997420000|2024-11-19 06:23:40|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|4
1731997430000|2024-11-19 06:23:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1731997440000|2024-11-19 06:24:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1731997450000|2024-11-19 06:24:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1731997460000|2024-11-19 06:24:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1731997470000|2024-11-19 06:24:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1731997480000|2024-11-19 06:24:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1731997490000|2024-11-19 06:24:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1731997500000|2024-11-19 06:25:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|7
1731997510000|2024-11-19 06:25:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1731997520000|2024-11-19 06:25:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1731997530000|2024-11-19 06:25:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1731997540000|2024-11-19 06:25:40|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1731997560000|2024-11-19 06:26:00|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1731997570000|2024-11-19 06:26:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1731997580000|2024-11-19 06:26:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1731997590000|2024-11-19 06:26:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1731997600000|2024-11-19 06:26:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731997610000|2024-11-19 06:26:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731997620000|2024-11-19 06:27:00|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1731997630000|2024-11-19 06:27:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1731997640000|2024-11-19 06:27:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1731997650000|2024-11-19 06:27:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1731997660000|2024-11-19 06:27:40|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1731997670000|2024-11-19 06:27:50|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1731997680000|2024-11-19 06:28:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1731997690000|2024-11-19 06:28:10|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|9
1731997700000|2024-11-19 06:28:20|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|6
1731997710000|2024-11-19 06:28:30|38.77|38.6|38.81|38.64|38.81|38.64|38.77|38.6|5
1731997720000|2024-11-19 06:28:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1731997730000|2024-11-19 06:28:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1731997740000|2024-11-19 06:29:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1731997750000|2024-11-19 06:29:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1731997760000|2024-11-19 06:29:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1731997770000|2024-11-19 06:29:30|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|5
1731997780000|2024-11-19 06:29:40|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1731997790000|2024-11-19 06:29:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|4
1731997800000|2024-11-19 06:30:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1731997810000|2024-11-19 06:30:10|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|5
1731997820000|2024-11-19 06:30:20|38.89|38.72|38.87|38.7|38.89|38.72|38.85|38.68|7
1731997830000|2024-11-19 06:30:30|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|9
1731997840000|2024-11-19 06:30:40|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1731997850000|2024-11-19 06:30:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|4
1731997860000|2024-11-19 06:31:00|38.91|38.74|38.97|38.8|38.97|38.8|38.9|38.73|9
1731997870000|2024-11-19 06:31:10|38.96|38.79|38.97|38.8|38.97|38.8|38.93|38.76|9
1731997880000|2024-11-19 06:31:20|38.98|38.81|38.99|38.82|39|38.83|38.97|38.8|8
1731997890000|2024-11-19 06:31:30|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|6
1731997900000|2024-11-19 06:31:40|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1731997910000|2024-11-19 06:31:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1731997920000|2024-11-19 06:32:00|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1731997930000|2024-11-19 06:32:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1731997940000|2024-11-19 06:32:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1731997950000|2024-11-19 06:32:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1731997960000|2024-11-19 06:32:40|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1731997970000|2024-11-19 06:32:50|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1731997980000|2024-11-19 06:33:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1731997990000|2024-11-19 06:33:10|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1731998000000|2024-11-19 06:33:20|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1731998010000|2024-11-19 06:33:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1731998020000|2024-11-19 06:33:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731998030000|2024-11-19 06:33:50|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1731998040000|2024-11-19 06:34:00|39.03|38.86|39.02|38.85|39.05|38.88|39.01|38.84|11
1731998050000|2024-11-19 06:34:10|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|6
1731998060000|2024-11-19 06:34:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|5
1731998070000|2024-11-19 06:34:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|6
1731998080000|2024-11-19 06:34:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1731998090000|2024-11-19 06:34:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1731998100000|2024-11-19 06:35:00|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|7
1731998110000|2024-11-19 06:35:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1731998120000|2024-11-19 06:35:20|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|5
1731998130000|2024-11-19 06:35:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1731998140000|2024-11-19 06:35:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1731998150000|2024-11-19 06:35:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1731998160000|2024-11-19 06:36:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1731998170000|2024-11-19 06:36:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1731998180000|2024-11-19 06:36:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1731998190000|2024-11-19 06:36:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1731998200000|2024-11-19 06:36:40|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1731998210000|2024-11-19 06:36:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1731998220000|2024-11-19 06:37:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1731998230000|2024-11-19 06:37:10|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|7
1731998250000|2024-11-19 06:37:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1731998260000|2024-11-19 06:37:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731998270000|2024-11-19 06:37:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1731998280000|2024-11-19 06:38:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1731998290000|2024-11-19 06:38:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1731998300000|2024-11-19 06:38:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1731998310000|2024-11-19 06:38:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1731998320000|2024-11-19 06:38:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1731998330000|2024-11-19 06:38:50|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1731998340000|2024-11-19 06:39:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1731998350000|2024-11-19 06:39:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1731998360000|2024-11-19 06:39:20|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|5
1731998370000|2024-11-19 06:39:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1731998380000|2024-11-19 06:39:40|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1731998390000|2024-11-19 06:39:50|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|8
1731998400000|2024-11-19 06:40:00|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1731998410000|2024-11-19 06:40:10|39.1|38.93|39.05|38.88|39.1|38.93|39.05|38.88|2
1731998420000|2024-11-19 06:40:20|39.04|38.87|39.04|38.87|39.09|38.92|39.01|38.84|12
1731998430000|2024-11-19 06:40:30|39.03|38.86|38.96|38.79|39.03|38.86|38.94|38.77|12
1731998440000|2024-11-19 06:40:40|38.97|38.8|38.92|38.75|38.97|38.8|38.91|38.74|11
1731998450000|2024-11-19 06:40:50|38.91|38.74|39.02|38.85|39.03|38.86|38.91|38.74|11
1731998460000|2024-11-19 06:41:00|39.03|38.86|39.06|38.89|39.06|38.89|39.01|38.84|11
1731998470000|2024-11-19 06:41:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1731998480000|2024-11-19 06:41:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1731998490000|2024-11-19 06:41:30|39.06|38.89|39.03|38.86|39.06|38.89|39.02|38.85|6
1731998500000|2024-11-19 06:41:40|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1731998510000|2024-11-19 06:41:50|39.03|38.86|39.01|38.84|39.04|38.87|39|38.83|8
1731998520000|2024-11-19 06:42:00|39|38.83|38.98|38.81|39.02|38.85|38.98|38.81|11
1731998530000|2024-11-19 06:42:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1731998540000|2024-11-19 06:42:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1731998550000|2024-11-19 06:42:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1731998560000|2024-11-19 06:42:40|38.98|38.81|39|38.83|39|38.83|38.98|38.81|5
1731998570000|2024-11-19 06:42:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1731998580000|2024-11-19 06:43:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1731998590000|2024-11-19 06:43:10|38.98|38.81|38.9|38.73|38.98|38.81|38.89|38.72|7
1731998600000|2024-11-19 06:43:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1731998610000|2024-11-19 06:43:30|38.9|38.73|38.87|38.7|38.9|38.73|38.85|38.68|10
1731998620000|2024-11-19 06:43:40|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|7
1731998630000|2024-11-19 06:43:50|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|7
1731998640000|2024-11-19 06:44:00|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|3
1731998650000|2024-11-19 06:44:10|38.91|38.74|38.86|38.69|38.91|38.74|38.85|38.68|8
1731998660000|2024-11-19 06:44:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|6
1731998670000|2024-11-19 06:44:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1731998680000|2024-11-19 06:44:40|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1731998690000|2024-11-19 06:44:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1731998700000|2024-11-19 06:45:00|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|7
1731998710000|2024-11-19 06:45:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1731998720000|2024-11-19 06:45:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1731998730000|2024-11-19 06:45:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|7
1731998740000|2024-11-19 06:45:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1731998750000|2024-11-19 06:45:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1731998760000|2024-11-19 06:46:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|9
1731998770000|2024-11-19 06:46:10|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1731998780000|2024-11-19 06:46:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1731998790000|2024-11-19 06:46:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1731998800000|2024-11-19 06:46:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1731998810000|2024-11-19 06:46:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1731998820000|2024-11-19 06:47:00|38.94|38.77|38.94|38.77|38.94|38.77|38.91|38.74|11
1731998830000|2024-11-19 06:47:10|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|10
1731998880000|2024-11-19 06:48:00|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|6
1731998890000|2024-11-19 06:48:10|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|8
1731998900000|2024-11-19 06:48:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1731998910000|2024-11-19 06:48:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1731998920000|2024-11-19 06:48:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1731998930000|2024-11-19 06:48:50|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|8
1731998940000|2024-11-19 06:49:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1731998950000|2024-11-19 06:49:10|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|4
1731998960000|2024-11-19 06:49:20|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1731998970000|2024-11-19 06:49:30|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1731998980000|2024-11-19 06:49:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|10
1731998990000|2024-11-19 06:49:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|10
1731999000000|2024-11-19 06:50:00|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|6
1731999040000|2024-11-19 06:50:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1731999050000|2024-11-19 06:50:50|38.88|38.71|38.92|38.75|38.93|38.76|38.88|38.71|7
1731999060000|2024-11-19 06:51:00|38.93|38.76|38.88|38.71|38.93|38.76|38.87|38.7|7
1731999070000|2024-11-19 06:51:10|38.87|38.7|38.91|38.74|38.91|38.74|38.87|38.7|9
1731999080000|2024-11-19 06:51:20|38.92|38.75|38.89|38.72|38.92|38.75|38.88|38.71|6
1731999090000|2024-11-19 06:51:30|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1731999100000|2024-11-19 06:51:40|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|10
1731999110000|2024-11-19 06:51:50|38.86|38.69|38.86|38.69|38.89|38.72|38.85|38.68|10
1731999120000|2024-11-19 06:52:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1731999130000|2024-11-19 06:52:10|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|8
1731999140000|2024-11-19 06:52:20|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|7
1731999150000|2024-11-19 06:52:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1731999160000|2024-11-19 06:52:40|38.89|38.72|38.86|38.69|38.9|38.73|38.86|38.69|13
1731999170000|2024-11-19 06:52:50|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|5
1731999180000|2024-11-19 06:53:00|38.88|38.71|38.89|38.72|38.89|38.72|38.85|38.68|13
1731999190000|2024-11-19 06:53:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1731999200000|2024-11-19 06:53:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1731999210000|2024-11-19 06:53:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|8
1731999220000|2024-11-19 06:53:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1731999230000|2024-11-19 06:53:50|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|6
1731999240000|2024-11-19 06:54:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1731999250000|2024-11-19 06:54:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1731999260000|2024-11-19 06:54:20|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1731999270000|2024-11-19 06:54:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1731999290000|2024-11-19 06:54:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|9
1731999300000|2024-11-19 06:55:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1731999310000|2024-11-19 06:55:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1731999320000|2024-11-19 06:55:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1731999330000|2024-11-19 06:55:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1731999340000|2024-11-19 06:55:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1731999350000|2024-11-19 06:55:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1731999360000|2024-11-19 06:56:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1731999400000|2024-11-19 06:56:40|39.02|38.85|39.07|38.9|39.07|38.9|39.02|38.85|3
1731999410000|2024-11-19 06:56:50|39.06|38.89|39.03|38.86|39.07|38.9|39.03|38.86|10
1731999420000|2024-11-19 06:57:00|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1731999430000|2024-11-19 06:57:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1731999440000|2024-11-19 06:57:20|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|3
1731999450000|2024-11-19 06:57:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1731999460000|2024-11-19 06:57:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1731999470000|2024-11-19 06:57:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1731999480000|2024-11-19 06:58:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1731999490000|2024-11-19 06:58:10|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1731999510000|2024-11-19 06:58:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1731999520000|2024-11-19 06:58:40|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1731999540000|2024-11-19 06:59:00|38.98|38.81|39.07|38.9|39.07|38.9|38.98|38.81|7
1731999560000|2024-11-19 06:59:20|39.06|38.89|39.07|38.9|39.07|38.9|39.03|38.86|8
1731999570000|2024-11-19 06:59:30|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|7
1731999580000|2024-11-19 06:59:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|10
1731999590000|2024-11-19 06:59:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|11
1731999600000|2024-11-19 07:00:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1731999610000|2024-11-19 07:00:10|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|3
1731999620000|2024-11-19 07:00:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1731999630000|2024-11-19 07:00:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1731999640000|2024-11-19 07:00:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1731999650000|2024-11-19 07:00:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1731999660000|2024-11-19 07:01:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1731999670000|2024-11-19 07:01:10|39.03|38.86|39.02|38.85|39.06|38.89|39.02|38.85|10
1731999680000|2024-11-19 07:01:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|8
1731999700000|2024-11-19 07:01:40|39.03|38.86|39.02|38.85|39.05|38.88|39.02|38.85|10
1731999730000|2024-11-19 07:02:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|9
1731999740000|2024-11-19 07:02:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1731999780000|2024-11-19 07:03:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1731999820000|2024-11-19 07:03:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1731999830000|2024-11-19 07:03:50|39.11|38.94|39.1|38.93|39.11|38.94|39.08|38.91|10
1731999840000|2024-11-19 07:04:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1731999850000|2024-11-19 07:04:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1731999860000|2024-11-19 07:04:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|10
1731999870000|2024-11-19 07:04:30|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|11
1731999880000|2024-11-19 07:04:40|39.08|38.91|39.02|38.85|39.08|38.91|39.02|38.85|15
1731999900000|2024-11-19 07:05:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1731999920000|2024-11-19 07:05:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1731999930000|2024-11-19 07:05:30|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|11
1731999940000|2024-11-19 07:05:40|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|6
1731999950000|2024-11-19 07:05:50|39.04|38.87|39.05|38.88|39.07|38.9|39.04|38.87|16
1731999960000|2024-11-19 07:06:00|39.04|38.87|39.06|38.89|39.07|38.9|39.03|38.86|8
1731999970000|2024-11-19 07:06:10|39.07|38.9|39.02|38.85|39.08|38.91|39.02|38.85|12
1731999980000|2024-11-19 07:06:20|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|8
1731999990000|2024-11-19 07:06:30|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|5
1732000000000|2024-11-19 07:06:40|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|10
1732000010000|2024-11-19 07:06:50|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1732000040000|2024-11-19 07:07:20|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|9
1732000050000|2024-11-19 07:07:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732000060000|2024-11-19 07:07:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732000070000|2024-11-19 07:07:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732000090000|2024-11-19 07:08:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732000100000|2024-11-19 07:08:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732000110000|2024-11-19 07:08:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732000120000|2024-11-19 07:08:40|39|38.83|39.03|38.86|39.04|38.87|39|38.83|10
1732000130000|2024-11-19 07:08:50|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|7
1732000140000|2024-11-19 07:09:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732000150000|2024-11-19 07:09:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732000170000|2024-11-19 07:09:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732000180000|2024-11-19 07:09:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732000190000|2024-11-19 07:09:50|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1732000200000|2024-11-19 07:10:00|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1732000210000|2024-11-19 07:10:10|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|11
1732000250000|2024-11-19 07:10:50|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|4
1732000260000|2024-11-19 07:11:00|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|6
1732000280000|2024-11-19 07:11:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732000320000|2024-11-19 07:12:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732000350000|2024-11-19 07:12:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732000360000|2024-11-19 07:12:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|5
1732000370000|2024-11-19 07:12:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1732000380000|2024-11-19 07:13:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732000390000|2024-11-19 07:13:10|39.14|38.97|39.13|38.96|39.15|38.98|39.12|38.95|12
1732000400000|2024-11-19 07:13:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732000410000|2024-11-19 07:13:30|39.1|38.93|39.03|38.86|39.11|38.94|39.03|38.86|10
1732000420000|2024-11-19 07:13:40|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|5
1732000440000|2024-11-19 07:14:00|38.96|38.79|38.95|38.78|38.96|38.79|38.92|38.75|8
1732000450000|2024-11-19 07:14:10|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|7
1732000460000|2024-11-19 07:14:20|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|6
1732000470000|2024-11-19 07:14:30|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|6
1732000480000|2024-11-19 07:14:40|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|6
1732000490000|2024-11-19 07:14:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732000500000|2024-11-19 07:15:00|38.91|38.74|38.9|38.73|38.92|38.75|38.88|38.71|10
1732000510000|2024-11-19 07:15:10|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|5
1732000520000|2024-11-19 07:15:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|7
1732000530000|2024-11-19 07:15:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732000540000|2024-11-19 07:15:40|38.93|38.76|38.96|38.79|38.97|38.8|38.93|38.76|8
1732000550000|2024-11-19 07:15:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732000560000|2024-11-19 07:16:00|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|6
1732000570000|2024-11-19 07:16:10|38.93|38.76|38.98|38.81|38.98|38.81|38.93|38.76|7
1732000580000|2024-11-19 07:16:20|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|3
1732000590000|2024-11-19 07:16:30|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|8
1732000600000|2024-11-19 07:16:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732000610000|2024-11-19 07:16:50|39.06|38.89|39.05|38.88|39.08|38.91|39.05|38.88|7
1732000620000|2024-11-19 07:17:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732000630000|2024-11-19 07:17:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732000640000|2024-11-19 07:17:20|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732000650000|2024-11-19 07:17:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|9
1732000660000|2024-11-19 07:17:40|39.02|38.85|38.98|38.81|39.03|38.86|38.98|38.81|12
1732000670000|2024-11-19 07:17:50|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|8
1732000680000|2024-11-19 07:18:00|38.94|38.77|38.91|38.74|38.96|38.79|38.91|38.74|11
1732000690000|2024-11-19 07:18:10|38.9|38.73|38.97|38.8|38.97|38.8|38.9|38.73|10
1732000700000|2024-11-19 07:18:20|38.96|38.79|38.96|38.79|38.98|38.81|38.95|38.78|9
1732000710000|2024-11-19 07:18:30|38.97|38.8|39|38.83|39.01|38.84|38.97|38.8|6
1732000720000|2024-11-19 07:18:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732000730000|2024-11-19 07:18:50|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|8
1732000740000|2024-11-19 07:19:00|39.04|38.87|39.03|38.86|39.04|38.87|39.01|38.84|7
1732000750000|2024-11-19 07:19:10|39.04|38.87|39.03|38.86|39.07|38.9|39.03|38.86|8
1732000760000|2024-11-19 07:19:20|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|6
1732000770000|2024-11-19 07:19:30|39.02|38.85|39.02|38.85|39.02|38.85|38.99|38.82|8
1732000780000|2024-11-19 07:19:40|39.01|38.84|38.96|38.79|39.03|38.86|38.96|38.79|10
1732000790000|2024-11-19 07:19:50|38.95|38.78|38.89|38.72|38.95|38.78|38.89|38.72|7
1732000800000|2024-11-19 07:20:00|38.88|38.71|38.91|38.74|38.92|38.75|38.87|38.7|11
1732000810000|2024-11-19 07:20:10|38.92|38.75|38.89|38.72|38.92|38.75|38.87|38.7|10
1732000820000|2024-11-19 07:20:20|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|5
1732000830000|2024-11-19 07:20:30|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|11
1732000840000|2024-11-19 07:20:40|38.83|38.66|38.89|38.72|38.9|38.73|38.83|38.66|9
1732000850000|2024-11-19 07:20:50|38.9|38.73|38.89|38.72|38.9|38.73|38.86|38.69|11
1732000860000|2024-11-19 07:21:00|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|5
1732000870000|2024-11-19 07:21:10|38.85|38.68|38.85|38.68|38.87|38.7|38.83|38.66|12
1732000880000|2024-11-19 07:21:20|38.86|38.69|38.87|38.7|38.88|38.71|38.85|38.68|10
1732000890000|2024-11-19 07:21:30|38.88|38.71|38.9|38.73|38.91|38.74|38.88|38.71|9
1732000900000|2024-11-19 07:21:40|38.91|38.74|38.96|38.79|38.96|38.79|38.89|38.72|10
1732000910000|2024-11-19 07:21:50|38.97|38.8|39.01|38.84|39.02|38.85|38.97|38.8|11
1732000920000|2024-11-19 07:22:00|39|38.83|39|38.83|39.03|38.86|38.99|38.82|11
1732000930000|2024-11-19 07:22:10|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1732000940000|2024-11-19 07:22:20|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1732000950000|2024-11-19 07:22:30|39.04|38.87|39.05|38.88|39.05|38.88|39.02|38.85|10
1732000960000|2024-11-19 07:22:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732000970000|2024-11-19 07:22:50|39.03|38.86|39.04|38.87|39.04|38.87|39.01|38.84|6
1732000980000|2024-11-19 07:23:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732000990000|2024-11-19 07:23:10|39.05|38.88|38.97|38.8|39.06|38.89|38.97|38.8|7
1732001000000|2024-11-19 07:23:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|9
1732001010000|2024-11-19 07:23:30|38.97|38.8|38.96|38.79|38.99|38.82|38.96|38.79|6
1732001020000|2024-11-19 07:23:40|38.97|38.8|38.98|38.81|39|38.83|38.97|38.8|9
1732001030000|2024-11-19 07:23:50|38.97|38.8|38.91|38.74|38.98|38.81|38.91|38.74|7
1732001040000|2024-11-19 07:24:00|38.9|38.73|38.94|38.77|38.95|38.78|38.9|38.73|9
1732001050000|2024-11-19 07:24:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732001060000|2024-11-19 07:24:20|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|4
1732001070000|2024-11-19 07:24:30|38.99|38.82|38.99|38.82|38.99|38.82|38.96|38.79|12
1732001080000|2024-11-19 07:24:40|39|38.83|39.02|38.85|39.03|38.86|39|38.83|7
1732001090000|2024-11-19 07:24:50|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|5
1732001100000|2024-11-19 07:25:00|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1732001110000|2024-11-19 07:25:10|39.04|38.87|39.05|38.88|39.09|38.92|39.04|38.87|12
1732001120000|2024-11-19 07:25:20|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|5
1732001130000|2024-11-19 07:25:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732001140000|2024-11-19 07:25:40|39.08|38.91|39.06|38.89|39.08|38.91|39.04|38.87|9
1732001150000|2024-11-19 07:25:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732001160000|2024-11-19 07:26:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|7
1732001170000|2024-11-19 07:26:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1732001180000|2024-11-19 07:26:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|5
1732001190000|2024-11-19 07:26:30|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|5
1732001200000|2024-11-19 07:26:40|39.13|38.96|39.07|38.9|39.18|39.01|39.06|38.89|15
1732001210000|2024-11-19 07:26:50|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732001220000|2024-11-19 07:27:00|39.06|38.89|39.15|38.98|39.15|38.98|39.06|38.89|11
1732001230000|2024-11-19 07:27:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1732001240000|2024-11-19 07:27:20|39.19|39.02|39.17|39|39.2|39.03|39.16|38.99|9
1732001250000|2024-11-19 07:27:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|9
1732001260000|2024-11-19 07:27:40|39.19|39.02|39.27|39.1|39.29|39.12|39.19|39.02|13
1732001270000|2024-11-19 07:27:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|12
1732001280000|2024-11-19 07:28:00|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|9
1732001290000|2024-11-19 07:28:10|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|11
1732001300000|2024-11-19 07:28:20|39.32|39.15|39.31|39.14|39.33|39.16|39.3|39.13|6
1732001310000|2024-11-19 07:28:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1732001320000|2024-11-19 07:28:40|39.31|39.14|39.32|39.15|39.32|39.15|39.29|39.12|14
1732001330000|2024-11-19 07:28:50|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|5
1732001340000|2024-11-19 07:29:00|39.31|39.14|39.32|39.15|39.32|39.15|39.29|39.12|12
1732001350000|2024-11-19 07:29:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1732001360000|2024-11-19 07:29:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732001370000|2024-11-19 07:29:30|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|7
1732001380000|2024-11-19 07:29:40|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|6
1732001390000|2024-11-19 07:29:50|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1732001430000|2024-11-19 07:30:30|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|5
1732001460000|2024-11-19 07:31:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|2
1732001470000|2024-11-19 07:31:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732001560000|2024-11-19 07:32:40|39.24|39.07|39.17|39|39.24|39.07|39.17|39|3
1732001570000|2024-11-19 07:32:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1732001580000|2024-11-19 07:33:00|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|4
1732001590000|2024-11-19 07:33:10|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|7
1732001600000|2024-11-19 07:33:20|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|7
1732001610000|2024-11-19 07:33:30|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1732001620000|2024-11-19 07:33:40|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|5
1732001630000|2024-11-19 07:33:50|39.31|39.14|39.31|39.14|39.33|39.16|39.31|39.14|5
1732001640000|2024-11-19 07:34:00|39.33|39.16|39.35|39.18|39.35|39.18|39.3|39.13|14
1732001650000|2024-11-19 07:34:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732001670000|2024-11-19 07:34:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1732001680000|2024-11-19 07:34:40|39.39|39.22|39.39|39.22|39.43|39.26|39.39|39.22|8
1732001690000|2024-11-19 07:34:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732001700000|2024-11-19 07:35:00|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732001710000|2024-11-19 07:35:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1732001720000|2024-11-19 07:35:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732001730000|2024-11-19 07:35:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732001740000|2024-11-19 07:35:40|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|7
1732001750000|2024-11-19 07:35:50|39.44|39.27|39.5|39.33|39.5|39.33|39.43|39.26|9
1732001760000|2024-11-19 07:36:00|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|11
1732001770000|2024-11-19 07:36:10|39.5|39.33|39.47|39.3|39.51|39.34|39.47|39.3|18
1732001780000|2024-11-19 07:36:20|39.46|39.29|39.5|39.33|39.51|39.34|39.44|39.27|19
1732001790000|2024-11-19 07:36:30|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|10
1732001800000|2024-11-19 07:36:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732001810000|2024-11-19 07:36:50|39.51|39.34|39.52|39.35|39.53|39.36|39.5|39.33|9
1732001820000|2024-11-19 07:37:00|39.53|39.36|39.55|39.38|39.56|39.39|39.52|39.35|16
1732001830000|2024-11-19 07:37:10|39.56|39.39|39.56|39.39|39.56|39.39|39.53|39.36|10
1732001840000|2024-11-19 07:37:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|12
1732001860000|2024-11-19 07:37:40|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|11
1732001870000|2024-11-19 07:37:50|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1732001880000|2024-11-19 07:38:00|39.52|39.35|39.52|39.35|39.55|39.38|39.51|39.34|16
1732001890000|2024-11-19 07:38:10|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|12
1732001900000|2024-11-19 07:38:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732001920000|2024-11-19 07:38:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732001930000|2024-11-19 07:38:50|39.59|39.42|39.64|39.47|39.64|39.47|39.59|39.42|6
1732001940000|2024-11-19 07:39:00|39.63|39.46|39.62|39.45|39.64|39.47|39.61|39.44|8
1732001950000|2024-11-19 07:39:10|39.61|39.44|39.59|39.42|39.64|39.47|39.59|39.42|19
1732001960000|2024-11-19 07:39:20|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|5
1732001970000|2024-11-19 07:39:30|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|9
1732001980000|2024-11-19 07:39:40|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|11
1732001990000|2024-11-19 07:39:50|39.52|39.35|39.55|39.38|39.56|39.39|39.52|39.35|7
1732002000000|2024-11-19 07:40:00|39.54|39.37|39.55|39.38|39.59|39.42|39.54|39.37|15
1732002010000|2024-11-19 07:40:10|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|4
1732002020000|2024-11-19 07:40:20|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|12
1732002030000|2024-11-19 07:40:30|39.58|39.41|39.57|39.4|39.61|39.44|39.56|39.39|18
1732002040000|2024-11-19 07:40:40|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|13
1732002050000|2024-11-19 07:40:50|39.57|39.4|39.6|39.43|39.6|39.43|39.56|39.39|10
1732002060000|2024-11-19 07:41:00|39.59|39.42|39.64|39.47|39.64|39.47|39.59|39.42|8
1732002070000|2024-11-19 07:41:10|39.63|39.46|39.59|39.42|39.63|39.46|39.59|39.42|9
1732002080000|2024-11-19 07:41:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|10
1732002090000|2024-11-19 07:41:30|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|8
1732002100000|2024-11-19 07:41:40|39.6|39.43|39.6|39.43|39.62|39.45|39.6|39.43|11
1732002110000|2024-11-19 07:41:50|39.61|39.44|39.57|39.4|39.61|39.44|39.56|39.39|19
1732002120000|2024-11-19 07:42:00|39.56|39.39|39.6|39.43|39.61|39.44|39.56|39.39|11
1732002130000|2024-11-19 07:42:10|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1732002150000|2024-11-19 07:42:30|39.54|39.37|39.54|39.37|39.56|39.39|39.53|39.36|7
1732002160000|2024-11-19 07:42:40|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|8
1732002170000|2024-11-19 07:42:50|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732002180000|2024-11-19 07:43:00|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732002190000|2024-11-19 07:43:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1732002200000|2024-11-19 07:43:20|39.42|39.25|39.4|39.23|39.43|39.26|39.39|39.22|8
1732002210000|2024-11-19 07:43:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|12
1732002220000|2024-11-19 07:43:40|39.41|39.24|39.43|39.26|39.44|39.27|39.4|39.23|13
1732002230000|2024-11-19 07:43:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1732002240000|2024-11-19 07:44:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|10
1732002250000|2024-11-19 07:44:10|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|11
1732002260000|2024-11-19 07:44:20|39.42|39.25|39.39|39.22|39.43|39.26|39.39|39.22|10
1732002280000|2024-11-19 07:44:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732002290000|2024-11-19 07:44:50|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|10
1732002300000|2024-11-19 07:45:00|39.41|39.24|39.44|39.27|39.44|39.27|39.4|39.23|11
1732002310000|2024-11-19 07:45:10|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1732002320000|2024-11-19 07:45:20|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1732002340000|2024-11-19 07:45:40|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|7
1732002410000|2024-11-19 07:46:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732002420000|2024-11-19 07:47:00|39.42|39.25|39.28|39.11|39.42|39.25|39.28|39.11|9
1732002430000|2024-11-19 07:47:10|39.29|39.12|39.3|39.13|39.32|39.15|39.27|39.1|18
1732002440000|2024-11-19 07:47:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1732002450000|2024-11-19 07:47:30|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|16
1732002460000|2024-11-19 07:47:40|39.32|39.15|39.27|39.1|39.32|39.15|39.26|39.09|14
1732002470000|2024-11-19 07:47:50|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1732002480000|2024-11-19 07:48:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1732002490000|2024-11-19 07:48:10|39.28|39.11|39.31|39.14|39.31|39.14|39.27|39.1|16
1732002500000|2024-11-19 07:48:20|39.29|39.12|39.29|39.12|39.31|39.14|39.28|39.11|11
1732002510000|2024-11-19 07:48:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1732002520000|2024-11-19 07:48:40|39.29|39.12|39.25|39.08|39.29|39.12|39.25|39.08|10
1732002530000|2024-11-19 07:48:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|10
1732002540000|2024-11-19 07:49:00|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|10
1732002550000|2024-11-19 07:49:10|39.3|39.13|39.27|39.1|39.31|39.14|39.27|39.1|10
1732002560000|2024-11-19 07:49:20|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732002570000|2024-11-19 07:49:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732002580000|2024-11-19 07:49:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732002590000|2024-11-19 07:49:50|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|16
1732002600000|2024-11-19 07:50:00|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|5
1732002610000|2024-11-19 07:50:10|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|13
1732002620000|2024-11-19 07:50:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732002640000|2024-11-19 07:50:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732002670000|2024-11-19 07:51:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732002680000|2024-11-19 07:51:20|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732002690000|2024-11-19 07:51:30|39.24|39.07|39.14|38.97|39.24|39.07|39.14|38.97|4
1732002740000|2024-11-19 07:52:20|39.12|38.95|39.03|38.86|39.12|38.95|39.01|38.84|15
1732002750000|2024-11-19 07:52:30|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|12
1732002760000|2024-11-19 07:52:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|9
1732002770000|2024-11-19 07:52:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|12
1732002780000|2024-11-19 07:53:00|39.06|38.89|39.08|38.91|39.1|38.93|39.06|38.89|11
1732002790000|2024-11-19 07:53:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732002800000|2024-11-19 07:53:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|12
1732002810000|2024-11-19 07:53:30|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|19
1732002820000|2024-11-19 07:53:40|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|9
1732002830000|2024-11-19 07:53:50|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|15
1732002840000|2024-11-19 07:54:00|39.02|38.85|39.03|38.86|39.06|38.89|39.02|38.85|12
1732002850000|2024-11-19 07:54:10|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|11
1732002860000|2024-11-19 07:54:20|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|10
1732002870000|2024-11-19 07:54:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1732002880000|2024-11-19 07:54:40|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732002890000|2024-11-19 07:54:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|7
1732002900000|2024-11-19 07:55:00|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|11
1732002910000|2024-11-19 07:55:10|39.04|38.87|39.06|38.89|39.07|38.9|39.03|38.86|11
1732002920000|2024-11-19 07:55:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|9
1732002930000|2024-11-19 07:55:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1732002940000|2024-11-19 07:55:40|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1732002950000|2024-11-19 07:55:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1732002980000|2024-11-19 07:56:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732003000000|2024-11-19 07:56:40|39.05|38.88|38.99|38.82|39.05|38.88|38.98|38.81|6
1732003010000|2024-11-19 07:56:50|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|9
1732003020000|2024-11-19 07:57:00|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|5
1732003030000|2024-11-19 07:57:10|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|10
1732003040000|2024-11-19 07:57:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|11
1732003050000|2024-11-19 07:57:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732003060000|2024-11-19 07:57:40|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1732003070000|2024-11-19 07:57:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|10
1732003080000|2024-11-19 07:58:00|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|12
1732003100000|2024-11-19 07:58:20|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1732003110000|2024-11-19 07:58:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732003120000|2024-11-19 07:58:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732003160000|2024-11-19 07:59:20|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|9
1732003170000|2024-11-19 07:59:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732003180000|2024-11-19 07:59:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|8
1732003190000|2024-11-19 07:59:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732003200000|2024-11-19 08:00:00|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|4
1732003210000|2024-11-19 08:00:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1732003220000|2024-11-19 08:00:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732003230000|2024-11-19 08:00:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732003240000|2024-11-19 08:00:40|38.87|38.7|38.9|38.73|38.91|38.74|38.86|38.69|10
1732003250000|2024-11-19 08:00:50|38.91|38.74|38.9|38.73|38.93|38.76|38.9|38.73|8
1732003260000|2024-11-19 08:01:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|4
1732003270000|2024-11-19 08:01:10|38.95|38.78|38.95|38.78|38.95|38.78|38.92|38.75|8
1732003280000|2024-11-19 08:01:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732003290000|2024-11-19 08:01:30|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732003300000|2024-11-19 08:01:40|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732003310000|2024-11-19 08:01:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1732003320000|2024-11-19 08:02:00|38.97|38.8|38.96|38.79|39.01|38.84|38.95|38.78|14
1732003330000|2024-11-19 08:02:10|38.98|38.81|38.9|38.73|38.99|38.82|38.9|38.73|12
1732003340000|2024-11-19 08:02:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732003350000|2024-11-19 08:02:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732003360000|2024-11-19 08:02:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732003370000|2024-11-19 08:02:50|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|6
1732003380000|2024-11-19 08:03:00|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|6
1732003390000|2024-11-19 08:03:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732003400000|2024-11-19 08:03:20|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|3
1732003410000|2024-11-19 08:03:30|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1732003420000|2024-11-19 08:03:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732003430000|2024-11-19 08:03:50|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|5
1732003440000|2024-11-19 08:04:00|38.9|38.73|38.93|38.76|38.93|38.76|38.89|38.72|6
1732003450000|2024-11-19 08:04:10|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|8
1732003460000|2024-11-19 08:04:20|38.98|38.81|39|38.83|39|38.83|38.97|38.8|5
1732003470000|2024-11-19 08:04:30|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|5
1732003480000|2024-11-19 08:04:40|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|8
1732003490000|2024-11-19 08:04:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732003500000|2024-11-19 08:05:00|39.03|38.86|39.07|38.9|39.08|38.91|39.03|38.86|9
1732003510000|2024-11-19 08:05:10|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1732003520000|2024-11-19 08:05:20|39.04|38.87|39.01|38.84|39.04|38.87|39|38.83|9
1732003530000|2024-11-19 08:05:30|39|38.83|38.99|38.82|39|38.83|38.98|38.81|5
1732003540000|2024-11-19 08:05:40|39|38.83|39.02|38.85|39.03|38.86|39|38.83|5
1732003550000|2024-11-19 08:05:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1732003560000|2024-11-19 08:06:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732003570000|2024-11-19 08:06:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732003580000|2024-11-19 08:06:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732003590000|2024-11-19 08:06:30|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|5
1732003600000|2024-11-19 08:06:40|39|38.83|38.95|38.78|39|38.83|38.95|38.78|6
1732003610000|2024-11-19 08:06:50|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|5
1732003620000|2024-11-19 08:07:00|38.95|38.78|38.94|38.77|38.99|38.82|38.94|38.77|10
1732003630000|2024-11-19 08:07:10|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|7
1732003640000|2024-11-19 08:07:20|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|3
1732003650000|2024-11-19 08:07:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|6
1732003660000|2024-11-19 08:07:40|38.91|38.74|38.88|38.71|38.93|38.76|38.88|38.71|6
1732003670000|2024-11-19 08:07:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|6
1732003680000|2024-11-19 08:08:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732003690000|2024-11-19 08:08:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732003700000|2024-11-19 08:08:20|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1732003710000|2024-11-19 08:08:30|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1732003720000|2024-11-19 08:08:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|8
1732003730000|2024-11-19 08:08:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|4
1732003740000|2024-11-19 08:09:00|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732003750000|2024-11-19 08:09:10|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|5
1732003760000|2024-11-19 08:09:20|38.86|38.69|38.79|38.62|38.86|38.69|38.79|38.62|5
1732003770000|2024-11-19 08:09:30|38.77|38.6|38.76|38.59|38.79|38.62|38.74|38.57|13
1732003780000|2024-11-19 08:09:40|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1732003790000|2024-11-19 08:09:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|6
1732003800000|2024-11-19 08:10:00|38.73|38.56|38.71|38.54|38.74|38.57|38.7|38.53|15
1732003810000|2024-11-19 08:10:10|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|10
1732003820000|2024-11-19 08:10:20|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|11
1732003830000|2024-11-19 08:10:30|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|10
1732003840000|2024-11-19 08:10:40|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|5
1732003850000|2024-11-19 08:10:50|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|4
1732003860000|2024-11-19 08:11:00|38.73|38.56|38.66|38.49|38.73|38.56|38.65|38.48|10
1732003870000|2024-11-19 08:11:10|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|15
1732003880000|2024-11-19 08:11:20|38.65|38.48|38.62|38.45|38.66|38.49|38.61|38.44|17
1732003890000|2024-11-19 08:11:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|11
1732003900000|2024-11-19 08:11:40|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|14
1732003910000|2024-11-19 08:11:50|38.58|38.41|38.63|38.46|38.63|38.46|38.58|38.41|12
1732003920000|2024-11-19 08:12:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1732003930000|2024-11-19 08:12:10|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|10
1732003940000|2024-11-19 08:12:20|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|6
1732003950000|2024-11-19 08:12:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|9
1732003960000|2024-11-19 08:12:40|38.63|38.46|38.59|38.42|38.64|38.47|38.59|38.42|10
1732003970000|2024-11-19 08:12:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732003990000|2024-11-19 08:13:10|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1732004000000|2024-11-19 08:13:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1732004010000|2024-11-19 08:13:30|38.56|38.39|38.54|38.37|38.56|38.39|38.52|38.35|8
1732004020000|2024-11-19 08:13:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732004030000|2024-11-19 08:13:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732004040000|2024-11-19 08:14:00|38.58|38.41|38.65|38.48|38.66|38.49|38.58|38.41|14
1732004050000|2024-11-19 08:14:10|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|5
1732004060000|2024-11-19 08:14:20|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|9
1732004070000|2024-11-19 08:14:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732004080000|2024-11-19 08:14:40|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732004090000|2024-11-19 08:14:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|8
1732004100000|2024-11-19 08:15:00|38.58|38.41|38.32|38.15|38.59|38.42|38.31|38.14|19
1732004110000|2024-11-19 08:15:10|38.31|38.14|38.4|38.23|38.4|38.23|38.31|38.14|14
1732004120000|2024-11-19 08:15:20|38.41|38.24|38.39|38.22|38.46|38.29|38.38|38.21|14
1732004130000|2024-11-19 08:15:30|38.4|38.23|38.32|38.15|38.4|38.23|38.32|38.15|11
1732004140000|2024-11-19 08:15:40|38.29|38.12|38.28|38.11|38.29|38.12|38.17|38|22
1732004150000|2024-11-19 08:15:50|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|5
1732004680000|2024-11-19 08:24:40|38.35|38.18|38.31|38.14|38.35|38.18|38.3|38.13|6
1732004690000|2024-11-19 08:24:50|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|6
1732004700000|2024-11-19 08:25:00|38.32|38.15|38.31|38.14|38.32|38.15|38.29|38.12|10
1732004710000|2024-11-19 08:25:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732004720000|2024-11-19 08:25:20|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1732004730000|2024-11-19 08:25:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732004740000|2024-11-19 08:25:40|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1732004750000|2024-11-19 08:25:50|38.29|38.12|38.34|38.17|38.34|38.17|38.29|38.12|10
1732004760000|2024-11-19 08:26:00|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|5
1732004770000|2024-11-19 08:26:10|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|9
1732004780000|2024-11-19 08:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1732004790000|2024-11-19 08:26:30|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|7
1732004800000|2024-11-19 08:26:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1732004810000|2024-11-19 08:26:50|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|5
1732004820000|2024-11-19 08:27:00|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|6
1732004830000|2024-11-19 08:27:10|38.26|38.09|38.23|38.06|38.26|38.09|38.22|38.05|4
1732004840000|2024-11-19 08:27:20|38.22|38.05|38.17|38|38.22|38.05|38.15|37.98|7
1732004850000|2024-11-19 08:27:30|38.16|37.99|38.15|37.98|38.17|38|38.15|37.98|4
1732004860000|2024-11-19 08:27:40|38.13|37.96|38.18|38.01|38.18|38.01|38.13|37.96|12
1732004870000|2024-11-19 08:27:50|38.17|38|38.17|38|38.18|38.01|38.16|37.99|7
1732004880000|2024-11-19 08:28:00|38.18|38.01|38.21|38.04|38.22|38.05|38.17|38|14
1732004890000|2024-11-19 08:28:10|38.22|38.05|38.24|38.07|38.26|38.09|38.22|38.05|12
1732004900000|2024-11-19 08:28:20|38.23|38.06|38.2|38.03|38.23|38.06|38.17|38|7
1732004910000|2024-11-19 08:28:30|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|8
1732004920000|2024-11-19 08:28:40|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|6
1732004930000|2024-11-19 08:28:50|38.18|38.01|38.14|37.97|38.18|38.01|38.13|37.96|8
1732004940000|2024-11-19 08:29:00|38.13|37.96|38.12|37.95|38.15|37.98|38.11|37.94|10
1732004950000|2024-11-19 08:29:10|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|7
1732004960000|2024-11-19 08:29:20|38.1|37.93|38.07|37.9|38.11|37.94|38.07|37.9|16
1732004970000|2024-11-19 08:29:30|38.04|37.87|38.09|37.92|38.09|37.92|38.01|37.84|14
1732004980000|2024-11-19 08:29:40|38.1|37.93|38.16|37.99|38.16|37.99|38.1|37.93|6
1732004990000|2024-11-19 08:29:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1732005000000|2024-11-19 08:30:00|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|5
1732005010000|2024-11-19 08:30:10|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|9
1732005020000|2024-11-19 08:30:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|10
1732005030000|2024-11-19 08:30:30|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1732005040000|2024-11-19 08:30:40|38.26|38.09|38.26|38.09|38.26|38.09|38.24|38.07|5
1732005050000|2024-11-19 08:30:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1732005060000|2024-11-19 08:31:00|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|16
1732005070000|2024-11-19 08:31:10|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1732005080000|2024-11-19 08:31:20|38.3|38.13|38.33|38.16|38.33|38.16|38.29|38.12|8
1732005090000|2024-11-19 08:31:30|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|11
1732005100000|2024-11-19 08:31:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|10
1732005110000|2024-11-19 08:31:50|38.34|38.17|38.34|38.17|38.34|38.17|38.32|38.15|5
1732005120000|2024-11-19 08:32:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732005130000|2024-11-19 08:32:10|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|6
1732005140000|2024-11-19 08:32:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|5
1732005150000|2024-11-19 08:32:30|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|7
1732005160000|2024-11-19 08:32:40|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1732005170000|2024-11-19 08:32:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1732005180000|2024-11-19 08:33:00|38.28|38.11|38.27|38.1|38.28|38.11|38.25|38.08|6
1732005190000|2024-11-19 08:33:10|38.28|38.11|38.31|38.14|38.32|38.15|38.28|38.11|10
1732005200000|2024-11-19 08:33:20|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1732005210000|2024-11-19 08:33:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732005220000|2024-11-19 08:33:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1732005230000|2024-11-19 08:33:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1732005240000|2024-11-19 08:34:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1732005250000|2024-11-19 08:34:10|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|5
1732005260000|2024-11-19 08:34:20|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1732005270000|2024-11-19 08:34:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732005280000|2024-11-19 08:34:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732005290000|2024-11-19 08:34:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732005300000|2024-11-19 08:35:00|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|8
1732005310000|2024-11-19 08:35:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1732005320000|2024-11-19 08:35:20|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|5
1732005330000|2024-11-19 08:35:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|6
1732005340000|2024-11-19 08:35:40|38.37|38.2|38.4|38.23|38.43|38.26|38.37|38.2|9
1732005350000|2024-11-19 08:35:50|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|10
1732005360000|2024-11-19 08:36:00|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|11
1732005370000|2024-11-19 08:36:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732005380000|2024-11-19 08:36:20|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732005390000|2024-11-19 08:36:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732005400000|2024-11-19 08:36:40|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|6
1732005410000|2024-11-19 08:36:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732005420000|2024-11-19 08:37:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1732005430000|2024-11-19 08:37:10|38.47|38.3|38.48|38.31|38.5|38.33|38.47|38.3|6
1732005440000|2024-11-19 08:37:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1732005450000|2024-11-19 08:37:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732005460000|2024-11-19 08:37:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732005470000|2024-11-19 08:37:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732005480000|2024-11-19 08:38:00|38.43|38.26|38.39|38.22|38.44|38.27|38.39|38.22|10
1732005490000|2024-11-19 08:38:10|38.38|38.21|38.39|38.22|38.41|38.24|38.37|38.2|10
1732005500000|2024-11-19 08:38:20|38.4|38.23|38.39|38.22|38.41|38.24|38.38|38.21|6
1732005510000|2024-11-19 08:38:30|38.4|38.23|38.39|38.22|38.44|38.27|38.39|38.22|9
1732005520000|2024-11-19 08:38:40|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1732005530000|2024-11-19 08:38:50|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732005540000|2024-11-19 08:39:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|10
1732005550000|2024-11-19 08:39:10|38.37|38.2|38.38|38.21|38.38|38.21|38.35|38.18|10
1732005560000|2024-11-19 08:39:20|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|5
1732005570000|2024-11-19 08:39:30|38.36|38.19|38.36|38.19|38.38|38.21|38.36|38.19|7
1732005580000|2024-11-19 08:39:40|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732005590000|2024-11-19 08:39:50|38.35|38.18|38.31|38.14|38.35|38.18|38.29|38.12|8
1732005600000|2024-11-19 08:40:00|38.32|38.15|38.34|38.17|38.35|38.18|38.3|38.13|13
1732005610000|2024-11-19 08:40:10|38.35|38.18|38.3|38.13|38.35|38.18|38.3|38.13|6
1732005620000|2024-11-19 08:40:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732005630000|2024-11-19 08:40:30|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|8
1732005640000|2024-11-19 08:40:40|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|8
1732005650000|2024-11-19 08:40:50|38.3|38.13|38.32|38.15|38.33|38.16|38.3|38.13|9
1732005660000|2024-11-19 08:41:00|38.31|38.14|38.35|38.18|38.35|38.18|38.3|38.13|13
1732005670000|2024-11-19 08:41:10|38.36|38.19|38.34|38.17|38.37|38.2|38.34|38.17|10
1732005680000|2024-11-19 08:41:20|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1732005690000|2024-11-19 08:41:30|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|5
1732005710000|2024-11-19 08:41:50|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|5
1732005720000|2024-11-19 08:42:00|38.37|38.2|38.36|38.19|38.39|38.22|38.36|38.19|10
1732005730000|2024-11-19 08:42:10|38.35|38.18|38.4|38.23|38.4|38.23|38.35|38.18|8
1732005740000|2024-11-19 08:42:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732005750000|2024-11-19 08:42:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732005760000|2024-11-19 08:42:40|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|7
1732005770000|2024-11-19 08:42:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732005780000|2024-11-19 08:43:00|38.43|38.26|38.38|38.21|38.43|38.26|38.38|38.21|4
1732005790000|2024-11-19 08:43:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732005800000|2024-11-19 08:43:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732005810000|2024-11-19 08:43:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1732005820000|2024-11-19 08:43:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732005830000|2024-11-19 08:43:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1732005840000|2024-11-19 08:44:00|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|7
1732005850000|2024-11-19 08:44:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732005860000|2024-11-19 08:44:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1732005870000|2024-11-19 08:44:30|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|9
1732005880000|2024-11-19 08:44:40|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732005890000|2024-11-19 08:44:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732005900000|2024-11-19 08:45:00|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|4
1732005910000|2024-11-19 08:45:10|38.41|38.24|38.47|38.3|38.47|38.3|38.41|38.24|7
1732005920000|2024-11-19 08:45:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1732005930000|2024-11-19 08:45:30|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|5
1732005940000|2024-11-19 08:45:40|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|5
1732005950000|2024-11-19 08:45:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732005960000|2024-11-19 08:46:00|38.5|38.33|38.55|38.38|38.55|38.38|38.5|38.33|6
1732005970000|2024-11-19 08:46:10|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|7
1732005980000|2024-11-19 08:46:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|11
1732005990000|2024-11-19 08:46:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|5
1732006000000|2024-11-19 08:46:40|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|7
1732006010000|2024-11-19 08:46:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732006020000|2024-11-19 08:47:00|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|8
1732006030000|2024-11-19 08:47:10|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|8
1732006040000|2024-11-19 08:47:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732006050000|2024-11-19 08:47:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1732006060000|2024-11-19 08:47:40|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|9
1732006070000|2024-11-19 08:47:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732006080000|2024-11-19 08:48:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|5
1732006090000|2024-11-19 08:48:10|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|9
1732006100000|2024-11-19 08:48:20|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1732006110000|2024-11-19 08:48:30|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1732006120000|2024-11-19 08:48:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1732006130000|2024-11-19 08:48:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732006140000|2024-11-19 08:49:00|38.49|38.32|38.53|38.36|38.53|38.36|38.48|38.31|9
1732006150000|2024-11-19 08:49:10|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|6
1732006160000|2024-11-19 08:49:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732006170000|2024-11-19 08:49:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1732006180000|2024-11-19 08:49:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732006190000|2024-11-19 08:49:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732006200000|2024-11-19 08:50:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|6
1732006210000|2024-11-19 08:50:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732006220000|2024-11-19 08:50:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|5
1732006230000|2024-11-19 08:50:30|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732006240000|2024-11-19 08:50:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732006250000|2024-11-19 08:50:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732006270000|2024-11-19 08:51:10|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732006280000|2024-11-19 08:51:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732006290000|2024-11-19 08:51:30|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1732006300000|2024-11-19 08:51:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732006310000|2024-11-19 08:51:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1732006320000|2024-11-19 08:52:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732006330000|2024-11-19 08:52:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732006340000|2024-11-19 08:52:20|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1732006350000|2024-11-19 08:52:30|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732006360000|2024-11-19 08:52:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732006370000|2024-11-19 08:52:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732006380000|2024-11-19 08:53:00|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732006390000|2024-11-19 08:53:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732006400000|2024-11-19 08:53:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732006430000|2024-11-19 08:53:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732006440000|2024-11-19 08:54:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732006450000|2024-11-19 08:54:10|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|6
1732006460000|2024-11-19 08:54:20|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732006470000|2024-11-19 08:54:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732006480000|2024-11-19 08:54:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732006490000|2024-11-19 08:54:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732006500000|2024-11-19 08:55:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732006510000|2024-11-19 08:55:10|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|7
1732006800000|2024-11-19 09:00:00|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1732006810000|2024-11-19 09:00:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732006820000|2024-11-19 09:00:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732006830000|2024-11-19 09:00:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732006840000|2024-11-19 09:00:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732006850000|2024-11-19 09:00:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732006860000|2024-11-19 09:01:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732006870000|2024-11-19 09:01:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732006880000|2024-11-19 09:01:20|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732006890000|2024-11-19 09:01:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732006900000|2024-11-19 09:01:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732006910000|2024-11-19 09:01:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|10
1732006920000|2024-11-19 09:02:00|38.49|38.32|38.54|38.37|38.55|38.38|38.49|38.32|14
1732006930000|2024-11-19 09:02:10|38.53|38.36|38.49|38.32|38.54|38.37|38.49|38.32|7
1732006940000|2024-11-19 09:02:20|38.48|38.31|38.48|38.31|38.49|38.32|38.46|38.29|11
1732006950000|2024-11-19 09:02:30|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|10
1732006960000|2024-11-19 09:02:40|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|7
1732006970000|2024-11-19 09:02:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732006980000|2024-11-19 09:03:00|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|7
1732006990000|2024-11-19 09:03:10|38.54|38.37|38.59|38.42|38.59|38.42|38.54|38.37|10
1732007000000|2024-11-19 09:03:20|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|14
1732007010000|2024-11-19 09:03:30|38.59|38.42|38.55|38.38|38.59|38.42|38.54|38.37|16
1732007020000|2024-11-19 09:03:40|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|7
1732007030000|2024-11-19 09:03:50|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|7
1732007040000|2024-11-19 09:04:00|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|12
1732007050000|2024-11-19 09:04:10|38.54|38.37|38.56|38.39|38.58|38.41|38.54|38.37|15
1732007060000|2024-11-19 09:04:20|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|9
1732007070000|2024-11-19 09:04:30|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|10
1732007080000|2024-11-19 09:04:40|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|9
1732007120000|2024-11-19 09:05:20|38.59|38.42|38.55|38.38|38.59|38.42|38.53|38.36|5
1732007130000|2024-11-19 09:05:30|38.54|38.37|38.59|38.42|38.6|38.43|38.54|38.37|8
1732007140000|2024-11-19 09:05:40|38.57|38.4|38.55|38.38|38.58|38.41|38.54|38.37|9
1732007150000|2024-11-19 09:05:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|10
1732007160000|2024-11-19 09:06:00|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1732007170000|2024-11-19 09:06:10|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|17
1732007180000|2024-11-19 09:06:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|10
1732007190000|2024-11-19 09:06:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732007230000|2024-11-19 09:07:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732007240000|2024-11-19 09:07:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732007250000|2024-11-19 09:07:30|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|12
1732007260000|2024-11-19 09:07:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|7
1732007280000|2024-11-19 09:08:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732007290000|2024-11-19 09:08:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1732007320000|2024-11-19 09:08:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732007330000|2024-11-19 09:08:50|38.62|38.45|38.62|38.45|38.64|38.47|38.6|38.43|10
1732007340000|2024-11-19 09:09:00|38.63|38.46|38.63|38.46|38.65|38.48|38.63|38.46|9
1732007350000|2024-11-19 09:09:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|5
1732007360000|2024-11-19 09:09:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732007370000|2024-11-19 09:09:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732007380000|2024-11-19 09:09:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732007390000|2024-11-19 09:09:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732007400000|2024-11-19 09:10:00|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|6
1732007410000|2024-11-19 09:10:10|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|5
1732007420000|2024-11-19 09:10:20|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|7
1732007430000|2024-11-19 09:10:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732007460000|2024-11-19 09:11:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732007470000|2024-11-19 09:11:10|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|2
1732007510000|2024-11-19 09:11:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732007520000|2024-11-19 09:12:00|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|3
1732007530000|2024-11-19 09:12:10|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1732007540000|2024-11-19 09:12:20|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732007550000|2024-11-19 09:12:30|38.68|38.51|38.72|38.55|38.72|38.55|38.68|38.51|8
1732007560000|2024-11-19 09:12:40|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1732007570000|2024-11-19 09:12:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|8
1732007580000|2024-11-19 09:13:00|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|6
1732007590000|2024-11-19 09:13:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732007600000|2024-11-19 09:13:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1732007610000|2024-11-19 09:13:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732007620000|2024-11-19 09:13:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732007630000|2024-11-19 09:13:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732007640000|2024-11-19 09:14:00|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|8
1732007650000|2024-11-19 09:14:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732007660000|2024-11-19 09:14:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732007670000|2024-11-19 09:14:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1732007680000|2024-11-19 09:14:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732007690000|2024-11-19 09:14:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1732007700000|2024-11-19 09:15:00|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|7
1732007710000|2024-11-19 09:15:10|38.63|38.46|38.68|38.51|38.68|38.51|38.63|38.46|8
1732007720000|2024-11-19 09:15:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732007730000|2024-11-19 09:15:30|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|6
1732007740000|2024-11-19 09:15:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|7
1732007750000|2024-11-19 09:15:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732007760000|2024-11-19 09:16:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732007770000|2024-11-19 09:16:10|38.66|38.49|38.62|38.45|38.66|38.49|38.61|38.44|8
1732007780000|2024-11-19 09:16:20|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|6
1732007790000|2024-11-19 09:16:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|7
1732007800000|2024-11-19 09:16:40|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|9
1732007810000|2024-11-19 09:16:50|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1732007820000|2024-11-19 09:17:00|38.62|38.45|38.63|38.46|38.66|38.49|38.61|38.44|16
1732007830000|2024-11-19 09:17:10|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|10
1732007840000|2024-11-19 09:17:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1732007850000|2024-11-19 09:17:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732007860000|2024-11-19 09:17:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732007870000|2024-11-19 09:17:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732007880000|2024-11-19 09:18:00|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|8
1732007890000|2024-11-19 09:18:10|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732007900000|2024-11-19 09:18:20|38.6|38.43|38.61|38.44|38.63|38.46|38.6|38.43|8
1732007910000|2024-11-19 09:18:30|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|10
1732007920000|2024-11-19 09:18:40|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|6
1732007940000|2024-11-19 09:19:00|38.58|38.41|38.58|38.41|38.59|38.42|38.54|38.37|13
1732007950000|2024-11-19 09:19:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|13
1732007960000|2024-11-19 09:19:20|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|9
1732007970000|2024-11-19 09:19:30|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|11
1732007980000|2024-11-19 09:19:40|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|6
1732007990000|2024-11-19 09:19:50|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|7
1732008000000|2024-11-19 09:20:00|38.59|38.42|38.62|38.45|38.63|38.46|38.59|38.42|10
1732008010000|2024-11-19 09:20:10|38.63|38.46|38.66|38.49|38.66|38.49|38.61|38.44|14
1732008020000|2024-11-19 09:20:20|38.65|38.48|38.64|38.47|38.65|38.48|38.62|38.45|7
1732008030000|2024-11-19 09:20:30|38.63|38.46|38.61|38.44|38.65|38.48|38.61|38.44|10
1732008040000|2024-11-19 09:20:40|38.6|38.43|38.6|38.43|38.62|38.45|38.6|38.43|8
1732008050000|2024-11-19 09:20:50|38.58|38.41|38.58|38.41|38.59|38.42|38.55|38.38|11
1732008060000|2024-11-19 09:21:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|15
1732008070000|2024-11-19 09:21:10|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|9
1732008080000|2024-11-19 09:21:20|38.57|38.4|38.53|38.36|38.57|38.4|38.53|38.36|7
1732008090000|2024-11-19 09:21:30|38.52|38.35|38.52|38.35|38.54|38.37|38.52|38.35|13
1732008100000|2024-11-19 09:21:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732008110000|2024-11-19 09:21:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|2
1732008120000|2024-11-19 09:22:00|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|3
1732008130000|2024-11-19 09:22:10|38.41|38.24|38.45|38.28|38.45|38.28|38.41|38.24|8
1732008140000|2024-11-19 09:22:20|38.44|38.27|38.4|38.23|38.44|38.27|38.4|38.23|4
1732008150000|2024-11-19 09:22:30|38.42|38.25|38.42|38.25|38.42|38.25|38.39|38.22|14
1732008160000|2024-11-19 09:22:40|38.43|38.26|38.44|38.27|38.45|38.28|38.42|38.25|6
1732008170000|2024-11-19 09:22:50|38.45|38.28|38.49|38.32|38.49|38.32|38.45|38.28|8
1732008180000|2024-11-19 09:23:00|38.5|38.33|38.57|38.4|38.57|38.4|38.49|38.32|12
1732008190000|2024-11-19 09:23:10|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|14
1732008200000|2024-11-19 09:23:20|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|4
1732008210000|2024-11-19 09:23:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732008220000|2024-11-19 09:23:40|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|12
1732008230000|2024-11-19 09:23:50|38.51|38.34|38.5|38.33|38.51|38.34|38.48|38.31|10
1732008240000|2024-11-19 09:24:00|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1732008250000|2024-11-19 09:24:10|38.49|38.32|38.53|38.36|38.54|38.37|38.49|38.32|9
1732008260000|2024-11-19 09:24:20|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1732008270000|2024-11-19 09:24:30|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|10
1732008280000|2024-11-19 09:24:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1732008290000|2024-11-19 09:24:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732008300000|2024-11-19 09:25:00|38.47|38.3|38.43|38.26|38.47|38.3|38.41|38.24|7
1732008310000|2024-11-19 09:25:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732008320000|2024-11-19 09:25:20|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|5
1732008330000|2024-11-19 09:25:30|38.48|38.31|38.48|38.31|38.52|38.35|38.48|38.31|11
1732008340000|2024-11-19 09:25:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732008350000|2024-11-19 09:25:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732008360000|2024-11-19 09:26:00|38.49|38.32|38.45|38.28|38.5|38.33|38.44|38.27|13
1732008370000|2024-11-19 09:26:10|38.46|38.29|38.45|38.28|38.47|38.3|38.44|38.27|16
1732008380000|2024-11-19 09:26:20|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|6
1732008390000|2024-11-19 09:26:30|38.49|38.32|38.5|38.33|38.51|38.34|38.47|38.3|13
1732008400000|2024-11-19 09:26:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732008410000|2024-11-19 09:26:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732008420000|2024-11-19 09:27:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732008430000|2024-11-19 09:27:10|38.49|38.32|38.46|38.29|38.49|38.32|38.45|38.28|7
1732008440000|2024-11-19 09:27:20|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|10
1732008450000|2024-11-19 09:27:30|38.48|38.31|38.47|38.3|38.48|38.31|38.45|38.28|13
1732008460000|2024-11-19 09:27:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732008470000|2024-11-19 09:27:50|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|5
1732008480000|2024-11-19 09:28:00|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|12
1732008490000|2024-11-19 09:28:10|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|4
1732008500000|2024-11-19 09:28:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732008520000|2024-11-19 09:28:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732008530000|2024-11-19 09:28:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1732008550000|2024-11-19 09:29:10|38.31|38.14|38.24|38.07|38.31|38.14|38.24|38.07|5
1732008570000|2024-11-19 09:29:30|38.26|38.09|38.28|38.11|38.33|38.16|38.26|38.09|14
1732008580000|2024-11-19 09:29:40|38.29|38.12|38.27|38.1|38.3|38.13|38.26|38.09|15
1732008590000|2024-11-19 09:29:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|12
1732008840000|2024-11-19 09:34:00|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|5
1732008850000|2024-11-19 09:34:10|38.36|38.19|38.41|38.24|38.42|38.25|38.36|38.19|8
1732008860000|2024-11-19 09:34:20|38.4|38.23|38.45|38.28|38.45|38.28|38.39|38.22|8
1732008870000|2024-11-19 09:34:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1732008880000|2024-11-19 09:34:40|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1732008890000|2024-11-19 09:34:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732008900000|2024-11-19 09:35:00|38.45|38.28|38.5|38.33|38.5|38.33|38.45|38.28|8
1732008910000|2024-11-19 09:35:10|38.49|38.32|38.45|38.28|38.49|38.32|38.44|38.27|11
1732008920000|2024-11-19 09:35:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732008930000|2024-11-19 09:35:30|38.47|38.3|38.5|38.33|38.51|38.34|38.47|38.3|6
1732008940000|2024-11-19 09:35:40|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|5
1732008950000|2024-11-19 09:35:50|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|9
1732008960000|2024-11-19 09:36:00|38.47|38.3|38.48|38.31|38.51|38.34|38.47|38.3|19
1732008970000|2024-11-19 09:36:10|38.47|38.3|38.43|38.26|38.47|38.3|38.43|38.26|5
1732008980000|2024-11-19 09:36:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1732008990000|2024-11-19 09:36:30|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732009000000|2024-11-19 09:36:40|38.43|38.26|38.49|38.32|38.49|38.32|38.42|38.25|13
1732009010000|2024-11-19 09:36:50|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|5
1732009020000|2024-11-19 09:37:00|38.44|38.27|38.48|38.31|38.48|38.31|38.44|38.27|5
1732009030000|2024-11-19 09:37:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1732009040000|2024-11-19 09:37:20|38.48|38.31|38.51|38.34|38.51|38.34|38.47|38.3|6
1732009050000|2024-11-19 09:37:30|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|8
1732009060000|2024-11-19 09:37:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732009070000|2024-11-19 09:37:50|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732009080000|2024-11-19 09:38:00|38.51|38.34|38.51|38.34|38.53|38.36|38.49|38.32|11
1732009090000|2024-11-19 09:38:10|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|4
1732009100000|2024-11-19 09:38:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732009110000|2024-11-19 09:38:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732009120000|2024-11-19 09:38:40|38.48|38.31|38.47|38.3|38.48|38.31|38.45|38.28|8
1732009130000|2024-11-19 09:38:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732009140000|2024-11-19 09:39:00|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1732009150000|2024-11-19 09:39:10|38.46|38.29|38.51|38.34|38.52|38.35|38.45|38.28|10
1732009160000|2024-11-19 09:39:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732009170000|2024-11-19 09:39:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732009180000|2024-11-19 09:39:40|38.47|38.3|38.48|38.31|38.48|38.31|38.45|38.28|6
1732009190000|2024-11-19 09:39:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732009200000|2024-11-19 09:40:00|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|4
1732009210000|2024-11-19 09:40:10|38.41|38.24|38.39|38.22|38.42|38.25|38.38|38.21|6
1732009220000|2024-11-19 09:40:20|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|10
1732009230000|2024-11-19 09:40:30|38.44|38.27|38.42|38.25|38.45|38.28|38.41|38.24|8
1732009240000|2024-11-19 09:40:40|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|10
1732009250000|2024-11-19 09:40:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732009260000|2024-11-19 09:41:00|38.39|38.22|38.4|38.23|38.41|38.24|38.38|38.21|7
1732009270000|2024-11-19 09:41:10|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|13
1732009280000|2024-11-19 09:41:20|38.44|38.27|38.34|38.17|38.44|38.27|38.34|38.17|9
1732009290000|2024-11-19 09:41:30|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|6
1732009300000|2024-11-19 09:41:40|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|7
1732009310000|2024-11-19 09:41:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|6
1732009320000|2024-11-19 09:42:00|38.38|38.21|38.38|38.21|38.42|38.25|38.38|38.21|10
1732009330000|2024-11-19 09:42:10|38.37|38.2|38.36|38.19|38.37|38.2|38.34|38.17|10
1732009340000|2024-11-19 09:42:20|38.35|38.18|38.35|38.18|38.37|38.2|38.34|38.17|9
1732009350000|2024-11-19 09:42:30|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1732009360000|2024-11-19 09:42:40|38.32|38.15|38.37|38.2|38.37|38.2|38.31|38.14|8
1732009370000|2024-11-19 09:42:50|38.38|38.21|38.36|38.19|38.39|38.22|38.35|38.18|7
1732009380000|2024-11-19 09:43:00|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|6
1732009390000|2024-11-19 09:43:10|38.39|38.22|38.37|38.2|38.39|38.22|38.35|38.18|8
1732009400000|2024-11-19 09:43:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1732009410000|2024-11-19 09:43:30|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|6
1732009420000|2024-11-19 09:43:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|8
1732009430000|2024-11-19 09:43:50|38.36|38.19|38.34|38.17|38.37|38.2|38.33|38.16|9
1732009440000|2024-11-19 09:44:00|38.33|38.16|38.3|38.13|38.34|38.17|38.3|38.13|4
1732009450000|2024-11-19 09:44:10|38.29|38.12|38.35|38.18|38.35|38.18|38.29|38.12|7
1732009460000|2024-11-19 09:44:20|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1732009470000|2024-11-19 09:44:30|38.34|38.17|38.34|38.17|38.35|38.18|38.32|38.15|9
1732009480000|2024-11-19 09:44:40|38.35|38.18|38.36|38.19|38.37|38.2|38.34|38.17|8
1732009490000|2024-11-19 09:44:50|38.35|38.18|38.34|38.17|38.35|38.18|38.32|38.15|5
1732009500000|2024-11-19 09:45:00|38.37|38.2|38.33|38.16|38.37|38.2|38.33|38.16|11
1732009510000|2024-11-19 09:45:10|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|11
1732009520000|2024-11-19 09:45:20|38.33|38.16|38.22|38.05|38.33|38.16|38.22|38.05|15
1732009530000|2024-11-19 09:45:30|38.23|38.06|38.2|38.03|38.23|38.06|38.19|38.02|9
1732009540000|2024-11-19 09:45:40|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|10
1732009550000|2024-11-19 09:45:50|38.21|38.04|38.21|38.04|38.22|38.05|38.19|38.02|9
1732009560000|2024-11-19 09:46:00|38.22|38.05|38.28|38.11|38.3|38.13|38.22|38.05|12
1732009570000|2024-11-19 09:46:10|38.27|38.1|38.3|38.13|38.31|38.14|38.27|38.1|20
1732009580000|2024-11-19 09:46:20|38.31|38.14|38.33|38.16|38.36|38.19|38.3|38.13|8
1732009590000|2024-11-19 09:46:30|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|8
1732009600000|2024-11-19 09:46:40|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|5
1732009610000|2024-11-19 09:46:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732009620000|2024-11-19 09:47:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732009630000|2024-11-19 09:47:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|12
1732009640000|2024-11-19 09:47:20|38.35|38.18|38.3|38.13|38.35|38.18|38.29|38.12|7
1732009650000|2024-11-19 09:47:30|38.31|38.14|38.31|38.14|38.31|38.14|38.28|38.11|15
1732009670000|2024-11-19 09:47:50|38.34|38.17|38.34|38.17|38.34|38.17|38.32|38.15|5
1732009680000|2024-11-19 09:48:00|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732009690000|2024-11-19 09:48:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732009720000|2024-11-19 09:48:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732009740000|2024-11-19 09:49:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1732009750000|2024-11-19 09:49:10|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732009770000|2024-11-19 09:49:30|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|11
1732009780000|2024-11-19 09:49:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1732009790000|2024-11-19 09:49:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|8
1732009800000|2024-11-19 09:50:00|38.3|38.13|38.29|38.12|38.3|38.13|38.26|38.09|10
1732009810000|2024-11-19 09:50:10|38.28|38.11|38.27|38.1|38.3|38.13|38.27|38.1|12
1732009820000|2024-11-19 09:50:20|38.28|38.11|38.29|38.12|38.33|38.16|38.28|38.11|12
1732009830000|2024-11-19 09:50:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|12
1732009840000|2024-11-19 09:50:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|9
1732009850000|2024-11-19 09:50:50|38.33|38.16|38.28|38.11|38.33|38.16|38.28|38.11|6
1732009860000|2024-11-19 09:51:00|38.29|38.12|38.27|38.1|38.3|38.13|38.27|38.1|11
1732009870000|2024-11-19 09:51:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|15
1732009880000|2024-11-19 09:51:20|38.31|38.14|38.31|38.14|38.31|38.14|38.29|38.12|7
1732009890000|2024-11-19 09:51:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1732009900000|2024-11-19 09:51:40|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1732009910000|2024-11-19 09:51:50|38.32|38.15|38.31|38.14|38.33|38.16|38.3|38.13|10
1732009920000|2024-11-19 09:52:00|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|4
1732009930000|2024-11-19 09:52:10|38.36|38.19|38.41|38.24|38.41|38.24|38.36|38.19|3
1732009970000|2024-11-19 09:52:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732010020000|2024-11-19 09:53:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732010040000|2024-11-19 09:54:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732010080000|2024-11-19 09:54:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732010090000|2024-11-19 09:54:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732010110000|2024-11-19 09:55:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732010170000|2024-11-19 09:56:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732010180000|2024-11-19 09:56:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|11
1732010190000|2024-11-19 09:56:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732010200000|2024-11-19 09:56:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732010220000|2024-11-19 09:57:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732010230000|2024-11-19 09:57:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732010240000|2024-11-19 09:57:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732010260000|2024-11-19 09:57:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732010280000|2024-11-19 09:58:00|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|7
1732010290000|2024-11-19 09:58:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732010300000|2024-11-19 09:58:20|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|15
1732010310000|2024-11-19 09:58:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|8
1732010320000|2024-11-19 09:58:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|6
1732010330000|2024-11-19 09:58:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732010350000|2024-11-19 09:59:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732010360000|2024-11-19 09:59:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732010370000|2024-11-19 09:59:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1732010390000|2024-11-19 09:59:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732010400000|2024-11-19 10:00:00|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|4
1732010410000|2024-11-19 10:00:10|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|11
1732010420000|2024-11-19 10:00:20|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|10
1732010430000|2024-11-19 10:00:30|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|11
1732010440000|2024-11-19 10:00:40|38.59|38.42|38.54|38.37|38.59|38.42|38.52|38.35|10
1732010450000|2024-11-19 10:00:50|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1732010460000|2024-11-19 10:01:00|38.57|38.4|38.6|38.43|38.6|38.43|38.56|38.39|6
1732010470000|2024-11-19 10:01:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|5
1732010480000|2024-11-19 10:01:20|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732010490000|2024-11-19 10:01:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732010500000|2024-11-19 10:01:40|38.53|38.36|38.58|38.41|38.58|38.41|38.52|38.35|8
1732010510000|2024-11-19 10:01:50|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|4
1732010520000|2024-11-19 10:02:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732010530000|2024-11-19 10:02:10|38.59|38.42|38.61|38.44|38.62|38.45|38.58|38.41|7
1732010540000|2024-11-19 10:02:20|38.6|38.43|38.63|38.46|38.64|38.47|38.6|38.43|5
1732010550000|2024-11-19 10:02:30|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|4
1732010560000|2024-11-19 10:02:40|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1732010570000|2024-11-19 10:02:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732010580000|2024-11-19 10:03:00|38.61|38.44|38.66|38.49|38.69|38.52|38.6|38.43|11
1732010590000|2024-11-19 10:03:10|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|7
1732010600000|2024-11-19 10:03:20|38.62|38.45|38.62|38.45|38.63|38.46|38.6|38.43|9
1732010610000|2024-11-19 10:03:30|38.61|38.44|38.64|38.47|38.64|38.47|38.6|38.43|8
1732010620000|2024-11-19 10:03:40|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|7
1732010630000|2024-11-19 10:03:50|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732010640000|2024-11-19 10:04:00|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|10
1732010650000|2024-11-19 10:04:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1732010660000|2024-11-19 10:04:20|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1732010670000|2024-11-19 10:04:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732010700000|2024-11-19 10:05:00|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|4
1732010710000|2024-11-19 10:05:10|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|7
1732010720000|2024-11-19 10:05:20|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|3
1732010730000|2024-11-19 10:05:30|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|3
1732010740000|2024-11-19 10:05:40|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1732010750000|2024-11-19 10:05:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732010760000|2024-11-19 10:06:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732010770000|2024-11-19 10:06:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732010780000|2024-11-19 10:06:20|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|8
1732010790000|2024-11-19 10:06:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732010800000|2024-11-19 10:06:40|38.55|38.38|38.54|38.37|38.55|38.38|38.51|38.34|8
1732010810000|2024-11-19 10:06:50|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|4
1732010820000|2024-11-19 10:07:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732010830000|2024-11-19 10:07:10|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|8
1732010840000|2024-11-19 10:07:20|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|5
1732010850000|2024-11-19 10:07:30|38.4|38.23|38.42|38.25|38.42|38.25|38.37|38.2|11
1732010860000|2024-11-19 10:07:40|38.43|38.26|38.44|38.27|38.46|38.29|38.42|38.25|8
1732010870000|2024-11-19 10:07:50|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|8
1732010880000|2024-11-19 10:08:00|38.45|38.28|38.48|38.31|38.49|38.32|38.45|38.28|10
1732010890000|2024-11-19 10:08:10|38.49|38.32|38.48|38.31|38.51|38.34|38.47|38.3|9
1732010900000|2024-11-19 10:08:20|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|9
1732010910000|2024-11-19 10:08:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732010920000|2024-11-19 10:08:40|38.47|38.3|38.49|38.32|38.49|38.32|38.46|38.29|6
1732010930000|2024-11-19 10:08:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732010940000|2024-11-19 10:09:00|38.5|38.33|38.48|38.31|38.51|38.34|38.48|38.31|7
1732010950000|2024-11-19 10:09:10|38.49|38.32|38.5|38.33|38.51|38.34|38.48|38.31|10
1732010960000|2024-11-19 10:09:20|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|6
1732010970000|2024-11-19 10:09:30|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|7
1732010980000|2024-11-19 10:09:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732010990000|2024-11-19 10:09:50|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732011000000|2024-11-19 10:10:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732011010000|2024-11-19 10:10:10|38.58|38.41|38.59|38.42|38.59|38.42|38.56|38.39|6
1732011020000|2024-11-19 10:10:20|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732011030000|2024-11-19 10:10:30|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|4
1732011040000|2024-11-19 10:10:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732011050000|2024-11-19 10:10:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732011060000|2024-11-19 10:11:00|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1732011070000|2024-11-19 10:11:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732011080000|2024-11-19 10:11:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732011090000|2024-11-19 10:11:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732011100000|2024-11-19 10:11:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732011120000|2024-11-19 10:12:00|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|10
1732011130000|2024-11-19 10:12:10|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732011140000|2024-11-19 10:12:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732011150000|2024-11-19 10:12:30|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|11
1732011170000|2024-11-19 10:12:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1732011180000|2024-11-19 10:13:00|38.59|38.42|38.56|38.39|38.59|38.42|38.55|38.38|8
1732011190000|2024-11-19 10:13:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732011200000|2024-11-19 10:13:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732011210000|2024-11-19 10:13:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732011220000|2024-11-19 10:13:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732011230000|2024-11-19 10:13:50|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732011240000|2024-11-19 10:14:00|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|5
1732011250000|2024-11-19 10:14:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732011260000|2024-11-19 10:14:20|38.63|38.46|38.6|38.43|38.63|38.46|38.59|38.42|5
1732011270000|2024-11-19 10:14:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732011280000|2024-11-19 10:14:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732011290000|2024-11-19 10:14:50|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732011300000|2024-11-19 10:15:00|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732011310000|2024-11-19 10:15:10|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732011320000|2024-11-19 10:15:20|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732011330000|2024-11-19 10:15:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732011340000|2024-11-19 10:15:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732011370000|2024-11-19 10:16:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732011380000|2024-11-19 10:16:20|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1732011390000|2024-11-19 10:16:30|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732011400000|2024-11-19 10:16:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732011410000|2024-11-19 10:16:50|38.61|38.44|38.63|38.46|38.63|38.46|38.6|38.43|5
1732011420000|2024-11-19 10:17:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732011430000|2024-11-19 10:17:10|38.67|38.5|38.72|38.55|38.72|38.55|38.65|38.48|10
1732011440000|2024-11-19 10:17:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1732011450000|2024-11-19 10:17:30|38.73|38.56|38.74|38.57|38.75|38.58|38.72|38.55|8
1732011460000|2024-11-19 10:17:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|7
1732011470000|2024-11-19 10:17:50|38.79|38.62|38.76|38.59|38.8|38.63|38.76|38.59|5
1732011480000|2024-11-19 10:18:00|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732011490000|2024-11-19 10:18:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732011500000|2024-11-19 10:18:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732011510000|2024-11-19 10:18:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732011520000|2024-11-19 10:18:40|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1732011530000|2024-11-19 10:18:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732011540000|2024-11-19 10:19:00|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|4
1732011550000|2024-11-19 10:19:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732011560000|2024-11-19 10:19:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732011570000|2024-11-19 10:19:30|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732011580000|2024-11-19 10:19:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1732011590000|2024-11-19 10:19:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732011600000|2024-11-19 10:20:00|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|6
1732011610000|2024-11-19 10:20:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732011620000|2024-11-19 10:20:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732011630000|2024-11-19 10:20:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732011660000|2024-11-19 10:21:00|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|5
1732011670000|2024-11-19 10:21:10|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|4
1732011680000|2024-11-19 10:21:20|38.72|38.55|38.72|38.55|38.74|38.57|38.7|38.53|9
1732011690000|2024-11-19 10:21:30|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|5
1732011700000|2024-11-19 10:21:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732011710000|2024-11-19 10:21:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1732011720000|2024-11-19 10:22:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732011730000|2024-11-19 10:22:10|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|6
1732011740000|2024-11-19 10:22:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732011750000|2024-11-19 10:22:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732011760000|2024-11-19 10:22:40|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1732011790000|2024-11-19 10:23:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732011800000|2024-11-19 10:23:20|38.66|38.49|38.62|38.45|38.66|38.49|38.62|38.45|5
1732011810000|2024-11-19 10:23:30|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732011820000|2024-11-19 10:23:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732011830000|2024-11-19 10:23:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1732011840000|2024-11-19 10:24:00|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1732011850000|2024-11-19 10:24:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732011860000|2024-11-19 10:24:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732011870000|2024-11-19 10:24:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1732011880000|2024-11-19 10:24:40|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1732011890000|2024-11-19 10:24:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732011900000|2024-11-19 10:25:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1732011910000|2024-11-19 10:25:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732011920000|2024-11-19 10:25:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732011930000|2024-11-19 10:25:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1732011950000|2024-11-19 10:25:50|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732011960000|2024-11-19 10:26:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732011970000|2024-11-19 10:26:10|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|4
1732011980000|2024-11-19 10:26:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732012010000|2024-11-19 10:26:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732012020000|2024-11-19 10:27:00|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|6
1732012040000|2024-11-19 10:27:20|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|5
1732012050000|2024-11-19 10:27:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732012060000|2024-11-19 10:27:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1732012070000|2024-11-19 10:27:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732012080000|2024-11-19 10:28:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732012090000|2024-11-19 10:28:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732012100000|2024-11-19 10:28:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732012110000|2024-11-19 10:28:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732012120000|2024-11-19 10:28:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|4
1732012130000|2024-11-19 10:28:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732012140000|2024-11-19 10:29:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732012150000|2024-11-19 10:29:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732012160000|2024-11-19 10:29:20|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|5
1732012170000|2024-11-19 10:29:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732012190000|2024-11-19 10:29:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732012230000|2024-11-19 10:30:30|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1732012250000|2024-11-19 10:30:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732012260000|2024-11-19 10:31:00|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|9
1732012270000|2024-11-19 10:31:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|13
1732012290000|2024-11-19 10:31:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732012310000|2024-11-19 10:31:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732012320000|2024-11-19 10:32:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|3
1732012330000|2024-11-19 10:32:10|38.59|38.42|38.59|38.42|38.61|38.44|38.59|38.42|6
1732012350000|2024-11-19 10:32:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|11
1732012360000|2024-11-19 10:32:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732012380000|2024-11-19 10:33:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732012390000|2024-11-19 10:33:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732012400000|2024-11-19 10:33:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732012410000|2024-11-19 10:33:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732012420000|2024-11-19 10:33:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732012450000|2024-11-19 10:34:10|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|6
1732012460000|2024-11-19 10:34:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|9
1732012470000|2024-11-19 10:34:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732012480000|2024-11-19 10:34:40|38.55|38.38|38.56|38.39|38.57|38.4|38.54|38.37|11
1732012490000|2024-11-19 10:34:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732012500000|2024-11-19 10:35:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732012520000|2024-11-19 10:35:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732012540000|2024-11-19 10:35:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|2
1732012560000|2024-11-19 10:36:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732012570000|2024-11-19 10:36:10|38.64|38.47|38.57|38.4|38.64|38.47|38.57|38.4|4
1732012600000|2024-11-19 10:36:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732012610000|2024-11-19 10:36:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1732012650000|2024-11-19 10:37:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732012660000|2024-11-19 10:37:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732012680000|2024-11-19 10:38:00|38.41|38.24|38.4|38.23|38.43|38.26|38.4|38.23|5
1732012690000|2024-11-19 10:38:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732012700000|2024-11-19 10:38:20|38.38|38.21|38.39|38.22|38.41|38.24|38.38|38.21|8
1732012710000|2024-11-19 10:38:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|17
1732012720000|2024-11-19 10:38:40|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|15
1732012730000|2024-11-19 10:38:50|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|9
1732012740000|2024-11-19 10:39:00|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1732012750000|2024-11-19 10:39:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732012760000|2024-11-19 10:39:20|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|9
1732012780000|2024-11-19 10:39:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732012790000|2024-11-19 10:39:50|38.47|38.3|38.51|38.34|38.51|38.34|38.45|38.28|8
1732012800000|2024-11-19 10:40:00|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|10
1732012810000|2024-11-19 10:40:10|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1732012830000|2024-11-19 10:40:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732012840000|2024-11-19 10:40:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1732012850000|2024-11-19 10:40:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732012860000|2024-11-19 10:41:00|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|8
1732012870000|2024-11-19 10:41:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1732012880000|2024-11-19 10:41:20|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|10
1732012890000|2024-11-19 10:41:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1732012900000|2024-11-19 10:41:40|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|5
1732012910000|2024-11-19 10:41:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1732012920000|2024-11-19 10:42:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|13
1732012930000|2024-11-19 10:42:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732012940000|2024-11-19 10:42:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732012950000|2024-11-19 10:42:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732012970000|2024-11-19 10:42:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732012980000|2024-11-19 10:43:00|38.48|38.31|38.47|38.3|38.5|38.33|38.47|38.3|9
1732012990000|2024-11-19 10:43:10|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1732013010000|2024-11-19 10:43:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732013020000|2024-11-19 10:43:40|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1732013030000|2024-11-19 10:43:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732013040000|2024-11-19 10:44:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732013050000|2024-11-19 10:44:10|38.52|38.35|38.5|38.33|38.53|38.36|38.49|38.32|11
1732013060000|2024-11-19 10:44:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1732013070000|2024-11-19 10:44:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732013080000|2024-11-19 10:44:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732013100000|2024-11-19 10:45:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1732013110000|2024-11-19 10:45:10|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1732013120000|2024-11-19 10:45:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1732013130000|2024-11-19 10:45:30|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1732013140000|2024-11-19 10:45:40|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1732013150000|2024-11-19 10:45:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|5
1732013160000|2024-11-19 10:46:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732013170000|2024-11-19 10:46:10|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|7
1732013180000|2024-11-19 10:46:20|38.53|38.36|38.53|38.36|38.55|38.38|38.53|38.36|5
1732013190000|2024-11-19 10:46:30|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732013200000|2024-11-19 10:46:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732013210000|2024-11-19 10:46:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1732013220000|2024-11-19 10:47:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1732013230000|2024-11-19 10:47:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|10
1732013240000|2024-11-19 10:47:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732013250000|2024-11-19 10:47:30|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732013260000|2024-11-19 10:47:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732013270000|2024-11-19 10:47:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732013280000|2024-11-19 10:48:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1732013290000|2024-11-19 10:48:10|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732013300000|2024-11-19 10:48:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732013310000|2024-11-19 10:48:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732013320000|2024-11-19 10:48:40|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1732013330000|2024-11-19 10:48:50|38.55|38.38|38.57|38.4|38.58|38.41|38.54|38.37|7
1732013340000|2024-11-19 10:49:00|38.58|38.41|38.57|38.4|38.58|38.41|38.55|38.38|10
1732013350000|2024-11-19 10:49:10|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732013360000|2024-11-19 10:49:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013370000|2024-11-19 10:49:30|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732013380000|2024-11-19 10:49:40|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|4
1732013390000|2024-11-19 10:49:50|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|5
1732013400000|2024-11-19 10:50:00|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|12
1732013410000|2024-11-19 10:50:10|38.51|38.34|38.54|38.37|38.54|38.37|38.49|38.32|10
1732013420000|2024-11-19 10:50:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|10
1732013430000|2024-11-19 10:50:30|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1732013440000|2024-11-19 10:50:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732013450000|2024-11-19 10:50:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732013460000|2024-11-19 10:51:00|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|8
1732013470000|2024-11-19 10:51:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732013490000|2024-11-19 10:51:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732013500000|2024-11-19 10:51:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732013510000|2024-11-19 10:51:50|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|7
1732013520000|2024-11-19 10:52:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013560000|2024-11-19 10:52:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013570000|2024-11-19 10:52:50|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732013580000|2024-11-19 10:53:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732013600000|2024-11-19 10:53:20|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|8
1732013610000|2024-11-19 10:53:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732013620000|2024-11-19 10:53:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732013630000|2024-11-19 10:53:50|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1732013640000|2024-11-19 10:54:00|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|8
1732013650000|2024-11-19 10:54:10|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732013660000|2024-11-19 10:54:20|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|13
1732013670000|2024-11-19 10:54:30|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|7
1732013680000|2024-11-19 10:54:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1732013690000|2024-11-19 10:54:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732013700000|2024-11-19 10:55:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732013710000|2024-11-19 10:55:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1732013720000|2024-11-19 10:55:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732013730000|2024-11-19 10:55:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732013820000|2024-11-19 10:57:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732013830000|2024-11-19 10:57:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732013840000|2024-11-19 10:57:20|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|6
1732013850000|2024-11-19 10:57:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|9
1732013860000|2024-11-19 10:57:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732013870000|2024-11-19 10:57:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732013880000|2024-11-19 10:58:00|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|7
1732013890000|2024-11-19 10:58:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732013900000|2024-11-19 10:58:20|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|16
1732013910000|2024-11-19 10:58:30|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|9
1732013920000|2024-11-19 10:58:40|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|6
1732013930000|2024-11-19 10:58:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1732013940000|2024-11-19 10:59:00|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|7
1732013950000|2024-11-19 10:59:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|6
1732013960000|2024-11-19 10:59:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1732013970000|2024-11-19 10:59:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732013980000|2024-11-19 10:59:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732014010000|2024-11-19 11:00:10|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|6
1732014030000|2024-11-19 11:00:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|2
1732014040000|2024-11-19 11:00:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732014050000|2024-11-19 11:00:50|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|6
1732014060000|2024-11-19 11:01:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732014070000|2024-11-19 11:01:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732014090000|2024-11-19 11:01:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732014100000|2024-11-19 11:01:40|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|4
1732014110000|2024-11-19 11:01:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732014120000|2024-11-19 11:02:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1732014130000|2024-11-19 11:02:10|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1732014140000|2024-11-19 11:02:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732014150000|2024-11-19 11:02:30|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732014160000|2024-11-19 11:02:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|13
1732014170000|2024-11-19 11:02:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732014180000|2024-11-19 11:03:00|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1732014190000|2024-11-19 11:03:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732014200000|2024-11-19 11:03:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732014210000|2024-11-19 11:03:30|38.62|38.45|38.64|38.47|38.64|38.47|38.61|38.44|7
1732014220000|2024-11-19 11:03:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732014250000|2024-11-19 11:04:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732014260000|2024-11-19 11:04:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732014270000|2024-11-19 11:04:30|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732014280000|2024-11-19 11:04:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732014290000|2024-11-19 11:04:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732014300000|2024-11-19 11:05:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732014320000|2024-11-19 11:05:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732014330000|2024-11-19 11:05:30|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1732014340000|2024-11-19 11:05:40|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1732014360000|2024-11-19 11:06:00|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|7
1732014370000|2024-11-19 11:06:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1732014400000|2024-11-19 11:06:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732014410000|2024-11-19 11:06:50|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|7
1732014420000|2024-11-19 11:07:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1732014450000|2024-11-19 11:07:30|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732014460000|2024-11-19 11:07:40|38.67|38.5|38.65|38.48|38.67|38.5|38.63|38.46|5
1732014470000|2024-11-19 11:07:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732014480000|2024-11-19 11:08:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|9
1732014490000|2024-11-19 11:08:10|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|10
1732014500000|2024-11-19 11:08:20|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732014510000|2024-11-19 11:08:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732014530000|2024-11-19 11:08:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732014560000|2024-11-19 11:09:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732014570000|2024-11-19 11:09:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732014580000|2024-11-19 11:09:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|8
1732014590000|2024-11-19 11:09:50|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|6
1732014600000|2024-11-19 11:10:00|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|15
1732014610000|2024-11-19 11:10:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|14
1732014620000|2024-11-19 11:10:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|8
1732014630000|2024-11-19 11:10:30|38.65|38.48|38.65|38.48|38.65|38.48|38.63|38.46|11
1732014640000|2024-11-19 11:10:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732014650000|2024-11-19 11:10:50|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|10
1732014660000|2024-11-19 11:11:00|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|9
1732014670000|2024-11-19 11:11:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732014680000|2024-11-19 11:11:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732014690000|2024-11-19 11:11:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|7
1732014700000|2024-11-19 11:11:40|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|4
1732014710000|2024-11-19 11:11:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732014720000|2024-11-19 11:12:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1732014770000|2024-11-19 11:12:50|38.65|38.48|38.64|38.47|38.65|38.48|38.62|38.45|4
1732014780000|2024-11-19 11:13:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732014790000|2024-11-19 11:13:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732014800000|2024-11-19 11:13:20|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|4
1732014810000|2024-11-19 11:13:30|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732014820000|2024-11-19 11:13:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1732014830000|2024-11-19 11:13:50|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1732014840000|2024-11-19 11:14:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732014850000|2024-11-19 11:14:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732014860000|2024-11-19 11:14:20|38.66|38.49|38.64|38.47|38.66|38.49|38.63|38.46|5
1732014870000|2024-11-19 11:14:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732014880000|2024-11-19 11:14:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732014900000|2024-11-19 11:15:00|38.63|38.46|38.63|38.46|38.65|38.48|38.63|38.46|7
1732014910000|2024-11-19 11:15:10|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|11
1732014920000|2024-11-19 11:15:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732014930000|2024-11-19 11:15:30|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|3
1732014940000|2024-11-19 11:15:40|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732014950000|2024-11-19 11:15:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1732014960000|2024-11-19 11:16:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732014970000|2024-11-19 11:16:10|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|10
1732014990000|2024-11-19 11:16:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732015010000|2024-11-19 11:16:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732015020000|2024-11-19 11:17:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732015030000|2024-11-19 11:17:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732015040000|2024-11-19 11:17:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732015060000|2024-11-19 11:17:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|2
1732015070000|2024-11-19 11:17:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732015090000|2024-11-19 11:18:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732015100000|2024-11-19 11:18:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|2
1732015110000|2024-11-19 11:18:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1732015120000|2024-11-19 11:18:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1732015130000|2024-11-19 11:18:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732015140000|2024-11-19 11:19:00|38.38|38.21|38.42|38.25|38.42|38.25|38.38|38.21|9
1732015150000|2024-11-19 11:19:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732015160000|2024-11-19 11:19:20|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|6
1732015180000|2024-11-19 11:19:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732015190000|2024-11-19 11:19:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|9
1732015200000|2024-11-19 11:20:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732015210000|2024-11-19 11:20:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732015220000|2024-11-19 11:20:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1732015230000|2024-11-19 11:20:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|11
1732015240000|2024-11-19 11:20:40|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1732015250000|2024-11-19 11:20:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732015260000|2024-11-19 11:21:00|38.44|38.27|38.48|38.31|38.48|38.31|38.44|38.27|9
1732015270000|2024-11-19 11:21:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|8
1732015280000|2024-11-19 11:21:20|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|9
1732015300000|2024-11-19 11:21:40|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732015310000|2024-11-19 11:21:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732015320000|2024-11-19 11:22:00|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|5
1732015330000|2024-11-19 11:22:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1732015340000|2024-11-19 11:22:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732015380000|2024-11-19 11:23:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732015390000|2024-11-19 11:23:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732015410000|2024-11-19 11:23:30|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|3
1732015420000|2024-11-19 11:23:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732015430000|2024-11-19 11:23:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1732015440000|2024-11-19 11:24:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732015450000|2024-11-19 11:24:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732015460000|2024-11-19 11:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732015470000|2024-11-19 11:24:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732015480000|2024-11-19 11:24:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1732015490000|2024-11-19 11:24:50|38.38|38.21|38.38|38.21|38.4|38.23|38.37|38.2|13
1732015500000|2024-11-19 11:25:00|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|9
1732015540000|2024-11-19 11:25:40|38.36|38.19|38.32|38.15|38.36|38.19|38.31|38.14|4
1732015550000|2024-11-19 11:25:50|38.31|38.14|38.34|38.17|38.35|38.18|38.31|38.14|8
1732015560000|2024-11-19 11:26:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732015570000|2024-11-19 11:26:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1732015580000|2024-11-19 11:26:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1732015590000|2024-11-19 11:26:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732015600000|2024-11-19 11:26:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1732015610000|2024-11-19 11:26:50|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|10
1732015620000|2024-11-19 11:27:00|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732015630000|2024-11-19 11:27:10|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1732015640000|2024-11-19 11:27:20|38.29|38.12|38.29|38.12|38.31|38.14|38.29|38.12|7
1732015650000|2024-11-19 11:27:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|11
1732015660000|2024-11-19 11:27:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|7
1732015670000|2024-11-19 11:27:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732015680000|2024-11-19 11:28:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1732015700000|2024-11-19 11:28:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732015710000|2024-11-19 11:28:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732015750000|2024-11-19 11:29:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|8
1732015760000|2024-11-19 11:29:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732015770000|2024-11-19 11:29:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|8
1732015780000|2024-11-19 11:29:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|8
1732015790000|2024-11-19 11:29:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1732015800000|2024-11-19 11:30:00|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|8
1732015810000|2024-11-19 11:30:10|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|5
1732015820000|2024-11-19 11:30:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1732015830000|2024-11-19 11:30:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732015840000|2024-11-19 11:30:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732015850000|2024-11-19 11:30:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1732015860000|2024-11-19 11:31:00|38.37|38.2|38.38|38.21|38.41|38.24|38.37|38.2|8
1732015870000|2024-11-19 11:31:10|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|5
1732015880000|2024-11-19 11:31:20|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|5
1732015890000|2024-11-19 11:31:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732015900000|2024-11-19 11:31:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1732015910000|2024-11-19 11:31:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732015920000|2024-11-19 11:32:00|38.38|38.21|38.35|38.18|38.39|38.22|38.35|38.18|6
1732015930000|2024-11-19 11:32:10|38.36|38.19|38.36|38.19|38.36|38.19|38.34|38.17|7
1732015940000|2024-11-19 11:32:20|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|8
1732015950000|2024-11-19 11:32:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732015960000|2024-11-19 11:32:40|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1732015970000|2024-11-19 11:32:50|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1732015980000|2024-11-19 11:33:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|5
1732015990000|2024-11-19 11:33:10|38.31|38.14|38.31|38.14|38.33|38.16|38.3|38.13|6
1732016000000|2024-11-19 11:33:20|38.32|38.15|38.37|38.2|38.37|38.2|38.32|38.15|7
1732016010000|2024-11-19 11:33:30|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1732016020000|2024-11-19 11:33:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732016030000|2024-11-19 11:33:50|38.35|38.18|38.37|38.2|38.37|38.2|38.34|38.17|7
1732016040000|2024-11-19 11:34:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732016050000|2024-11-19 11:34:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732016060000|2024-11-19 11:34:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732016070000|2024-11-19 11:34:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732016080000|2024-11-19 11:34:40|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732016090000|2024-11-19 11:34:50|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|4
1732016100000|2024-11-19 11:35:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1732016110000|2024-11-19 11:35:10|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|8
1732016120000|2024-11-19 11:35:20|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1732016130000|2024-11-19 11:35:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1732016140000|2024-11-19 11:35:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732016150000|2024-11-19 11:35:50|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|7
1732016160000|2024-11-19 11:36:00|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|9
1732016170000|2024-11-19 11:36:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732016180000|2024-11-19 11:36:20|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|7
1732016190000|2024-11-19 11:36:30|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732016200000|2024-11-19 11:36:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|8
1732016210000|2024-11-19 11:36:50|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|6
1732016220000|2024-11-19 11:37:00|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1732016230000|2024-11-19 11:37:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732016240000|2024-11-19 11:37:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|7
1732016250000|2024-11-19 11:37:30|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732016260000|2024-11-19 11:37:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1732016270000|2024-11-19 11:37:50|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1732016280000|2024-11-19 11:38:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|9
1732016290000|2024-11-19 11:38:10|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|4
1732016300000|2024-11-19 11:38:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732016320000|2024-11-19 11:38:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732016330000|2024-11-19 11:38:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1732016340000|2024-11-19 11:39:00|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|6
1732016350000|2024-11-19 11:39:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|5
1732016360000|2024-11-19 11:39:20|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1732016370000|2024-11-19 11:39:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732016380000|2024-11-19 11:39:40|38.4|38.23|38.44|38.27|38.45|38.28|38.4|38.23|10
1732016390000|2024-11-19 11:39:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1732016400000|2024-11-19 11:40:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732016410000|2024-11-19 11:40:10|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|5
1732016420000|2024-11-19 11:40:20|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|7
1732016430000|2024-11-19 11:40:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732016440000|2024-11-19 11:40:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732016450000|2024-11-19 11:40:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732016460000|2024-11-19 11:41:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732016470000|2024-11-19 11:41:10|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1732016480000|2024-11-19 11:41:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732016500000|2024-11-19 11:41:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|6
1732016510000|2024-11-19 11:41:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732016520000|2024-11-19 11:42:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|8
1732016530000|2024-11-19 11:42:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732016540000|2024-11-19 11:42:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1732016550000|2024-11-19 11:42:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732016560000|2024-11-19 11:42:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732016590000|2024-11-19 11:43:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1732016600000|2024-11-19 11:43:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732016610000|2024-11-19 11:43:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1732016620000|2024-11-19 11:43:40|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732016630000|2024-11-19 11:43:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732016640000|2024-11-19 11:44:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732016650000|2024-11-19 11:44:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732016660000|2024-11-19 11:44:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1732016670000|2024-11-19 11:44:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732016680000|2024-11-19 11:44:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732016690000|2024-11-19 11:44:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732016700000|2024-11-19 11:45:00|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1732016710000|2024-11-19 11:45:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1732016720000|2024-11-19 11:45:20|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1732016730000|2024-11-19 11:45:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1732016740000|2024-11-19 11:45:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732016750000|2024-11-19 11:45:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732016760000|2024-11-19 11:46:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732016770000|2024-11-19 11:46:10|38.44|38.27|38.43|38.26|38.44|38.27|38.41|38.24|6
1732016780000|2024-11-19 11:46:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732016790000|2024-11-19 11:46:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732016800000|2024-11-19 11:46:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732016820000|2024-11-19 11:47:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732016830000|2024-11-19 11:47:10|38.46|38.29|38.47|38.3|38.48|38.31|38.45|38.28|8
1732016840000|2024-11-19 11:47:20|38.48|38.31|38.47|38.3|38.49|38.32|38.46|38.29|10
1732016850000|2024-11-19 11:47:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732016860000|2024-11-19 11:47:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732016870000|2024-11-19 11:47:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732016880000|2024-11-19 11:48:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732016890000|2024-11-19 11:48:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732016900000|2024-11-19 11:48:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732016910000|2024-11-19 11:48:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732016920000|2024-11-19 11:48:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732016930000|2024-11-19 11:48:50|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732016940000|2024-11-19 11:49:00|38.52|38.35|38.48|38.31|38.53|38.36|38.48|38.31|7
1732016950000|2024-11-19 11:49:10|38.47|38.3|38.5|38.33|38.51|38.34|38.47|38.3|6
1732016960000|2024-11-19 11:49:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732016970000|2024-11-19 11:49:30|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|4
1732016980000|2024-11-19 11:49:40|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|5
1732016990000|2024-11-19 11:49:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732017000000|2024-11-19 11:50:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1732017010000|2024-11-19 11:50:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732017020000|2024-11-19 11:50:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732017030000|2024-11-19 11:50:30|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|4
1732017050000|2024-11-19 11:50:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732017060000|2024-11-19 11:51:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1732017070000|2024-11-19 11:51:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732017080000|2024-11-19 11:51:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732017090000|2024-11-19 11:51:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|5
1732017100000|2024-11-19 11:51:40|38.49|38.32|38.51|38.34|38.51|38.34|38.47|38.3|6
1732017110000|2024-11-19 11:51:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732017120000|2024-11-19 11:52:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1732017130000|2024-11-19 11:52:10|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|6
1732017140000|2024-11-19 11:52:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732017150000|2024-11-19 11:52:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732017160000|2024-11-19 11:52:40|38.46|38.29|38.49|38.32|38.49|38.32|38.45|38.28|6
1732017170000|2024-11-19 11:52:50|38.5|38.33|38.51|38.34|38.51|38.34|38.48|38.31|6
1732017180000|2024-11-19 11:53:00|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1732017190000|2024-11-19 11:53:10|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|7
1732017200000|2024-11-19 11:53:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732017210000|2024-11-19 11:53:30|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1732017220000|2024-11-19 11:53:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|4
1732017230000|2024-11-19 11:53:50|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|5
1732017240000|2024-11-19 11:54:00|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1732017250000|2024-11-19 11:54:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732017270000|2024-11-19 11:54:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732017290000|2024-11-19 11:54:50|38.43|38.26|38.38|38.21|38.43|38.26|38.36|38.19|6
1732017300000|2024-11-19 11:55:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1732017310000|2024-11-19 11:55:10|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|5
1732017320000|2024-11-19 11:55:20|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1732017330000|2024-11-19 11:55:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1732017340000|2024-11-19 11:55:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1732017350000|2024-11-19 11:55:50|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|6
1732017360000|2024-11-19 11:56:00|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1732017370000|2024-11-19 11:56:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1732017380000|2024-11-19 11:56:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732017400000|2024-11-19 11:56:40|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1732017410000|2024-11-19 11:56:50|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|4
1732017420000|2024-11-19 11:57:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732017430000|2024-11-19 11:57:10|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|4
1732017440000|2024-11-19 11:57:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732017450000|2024-11-19 11:57:30|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|7
1732017460000|2024-11-19 11:57:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732017480000|2024-11-19 11:58:00|38.36|38.19|38.4|38.23|38.4|38.23|38.36|38.19|7
1732017490000|2024-11-19 11:58:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732017500000|2024-11-19 11:58:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1732017510000|2024-11-19 11:58:30|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|6
1732017520000|2024-11-19 11:58:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732017530000|2024-11-19 11:58:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732017540000|2024-11-19 11:59:00|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|6
1732017550000|2024-11-19 11:59:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732017680000|2024-11-19 12:01:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1732017690000|2024-11-19 12:01:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732017700000|2024-11-19 12:01:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1732017710000|2024-11-19 12:01:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732017720000|2024-11-19 12:02:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732017730000|2024-11-19 12:02:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1732017740000|2024-11-19 12:02:20|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|7
1732017750000|2024-11-19 12:02:30|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|9
1732017760000|2024-11-19 12:02:40|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|6
1732017770000|2024-11-19 12:02:50|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1732017780000|2024-11-19 12:03:00|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1732017790000|2024-11-19 12:03:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732017800000|2024-11-19 12:03:20|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732017810000|2024-11-19 12:03:30|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1732017820000|2024-11-19 12:03:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1732017830000|2024-11-19 12:03:50|38.47|38.3|38.52|38.35|38.52|38.35|38.47|38.3|10
1732017840000|2024-11-19 12:04:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732017850000|2024-11-19 12:04:10|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732017860000|2024-11-19 12:04:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732017870000|2024-11-19 12:04:30|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|7
1732017880000|2024-11-19 12:04:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1732017890000|2024-11-19 12:04:50|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|7
1732017900000|2024-11-19 12:05:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1732017910000|2024-11-19 12:05:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732017920000|2024-11-19 12:05:20|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|4
1732017930000|2024-11-19 12:05:30|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732017940000|2024-11-19 12:05:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732017950000|2024-11-19 12:05:50|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|10
1732017960000|2024-11-19 12:06:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732017970000|2024-11-19 12:06:10|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|8
1732017980000|2024-11-19 12:06:20|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|6
1732017990000|2024-11-19 12:06:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732018000000|2024-11-19 12:06:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732018010000|2024-11-19 12:06:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732018020000|2024-11-19 12:07:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1732018030000|2024-11-19 12:07:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1732018040000|2024-11-19 12:07:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|9
1732018050000|2024-11-19 12:07:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732018060000|2024-11-19 12:07:40|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|6
1732018070000|2024-11-19 12:07:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1732018080000|2024-11-19 12:08:00|38.66|38.49|38.66|38.49|38.66|38.49|38.63|38.46|11
1732018090000|2024-11-19 12:08:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732018100000|2024-11-19 12:08:20|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|6
1732018110000|2024-11-19 12:08:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732018120000|2024-11-19 12:08:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732018130000|2024-11-19 12:08:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1732018140000|2024-11-19 12:09:00|38.69|38.52|38.65|38.48|38.69|38.52|38.64|38.47|6
1732018150000|2024-11-19 12:09:10|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|8
1732018160000|2024-11-19 12:09:20|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732018170000|2024-11-19 12:09:30|38.65|38.48|38.61|38.44|38.66|38.49|38.61|38.44|8
1732018180000|2024-11-19 12:09:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732018190000|2024-11-19 12:09:50|38.65|38.48|38.65|38.48|38.68|38.51|38.65|38.48|9
1732018200000|2024-11-19 12:10:00|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|5
1732018210000|2024-11-19 12:10:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732018220000|2024-11-19 12:10:20|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732018230000|2024-11-19 12:10:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1732018240000|2024-11-19 12:10:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732018260000|2024-11-19 12:11:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732018270000|2024-11-19 12:11:10|38.59|38.42|38.61|38.44|38.62|38.45|38.59|38.42|5
1732018280000|2024-11-19 12:11:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1732018290000|2024-11-19 12:11:30|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1732018300000|2024-11-19 12:11:40|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|5
1732018310000|2024-11-19 12:11:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732018320000|2024-11-19 12:12:00|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|5
1732018330000|2024-11-19 12:12:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732018340000|2024-11-19 12:12:20|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1732018350000|2024-11-19 12:12:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1732018360000|2024-11-19 12:12:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|6
1732018370000|2024-11-19 12:12:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732018380000|2024-11-19 12:13:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732018390000|2024-11-19 12:13:10|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732018400000|2024-11-19 12:13:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732018410000|2024-11-19 12:13:30|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732018420000|2024-11-19 12:13:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|4
1732018430000|2024-11-19 12:13:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732018440000|2024-11-19 12:14:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732018450000|2024-11-19 12:14:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732018460000|2024-11-19 12:14:20|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|7
1732018470000|2024-11-19 12:14:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1732018480000|2024-11-19 12:14:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732018490000|2024-11-19 12:14:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732018500000|2024-11-19 12:15:00|38.71|38.54|38.71|38.54|38.72|38.55|38.69|38.52|11
1732018510000|2024-11-19 12:15:10|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|8
1732018520000|2024-11-19 12:15:20|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|7
1732018530000|2024-11-19 12:15:30|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|10
1732018540000|2024-11-19 12:15:40|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|8
1732018550000|2024-11-19 12:15:50|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|4
1732018560000|2024-11-19 12:16:00|38.75|38.58|38.74|38.57|38.76|38.59|38.73|38.56|7
1732018570000|2024-11-19 12:16:10|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|7
1732018580000|2024-11-19 12:16:20|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|11
1732018590000|2024-11-19 12:16:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732018600000|2024-11-19 12:16:40|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732018610000|2024-11-19 12:16:50|38.77|38.6|38.75|38.58|38.78|38.61|38.75|38.58|10
1732018620000|2024-11-19 12:17:00|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1732018630000|2024-11-19 12:17:10|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732018640000|2024-11-19 12:17:20|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|4
1732018650000|2024-11-19 12:17:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732018660000|2024-11-19 12:17:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732018670000|2024-11-19 12:17:50|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|6
1732018680000|2024-11-19 12:18:00|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732018690000|2024-11-19 12:18:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732018700000|2024-11-19 12:18:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732018710000|2024-11-19 12:18:30|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|5
1732018720000|2024-11-19 12:18:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732018730000|2024-11-19 12:18:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732018740000|2024-11-19 12:19:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1732018750000|2024-11-19 12:19:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732018760000|2024-11-19 12:19:20|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|5
1732018770000|2024-11-19 12:19:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1732018780000|2024-11-19 12:19:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732018790000|2024-11-19 12:19:50|38.78|38.61|38.81|38.64|38.81|38.64|38.76|38.59|8
1732018800000|2024-11-19 12:20:00|38.82|38.65|38.88|38.71|38.88|38.71|38.81|38.64|14
1732018810000|2024-11-19 12:20:10|38.89|38.72|38.87|38.7|38.89|38.72|38.85|38.68|7
1732018820000|2024-11-19 12:20:20|38.88|38.71|38.88|38.71|38.91|38.74|38.88|38.71|7
1732018830000|2024-11-19 12:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1732018840000|2024-11-19 12:20:40|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732018850000|2024-11-19 12:20:50|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|7
1732018860000|2024-11-19 12:21:00|38.88|38.71|38.88|38.71|38.92|38.75|38.87|38.7|16
1732018870000|2024-11-19 12:21:10|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732018880000|2024-11-19 12:21:20|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1732018890000|2024-11-19 12:21:30|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|13
1732018900000|2024-11-19 12:21:40|38.87|38.7|38.9|38.73|38.92|38.75|38.87|38.7|8
1732018910000|2024-11-19 12:21:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732018920000|2024-11-19 12:22:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|10
1732018930000|2024-11-19 12:22:10|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|9
1732018940000|2024-11-19 12:22:20|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|7
1732018950000|2024-11-19 12:22:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732018960000|2024-11-19 12:22:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732018970000|2024-11-19 12:22:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732018980000|2024-11-19 12:23:00|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|4
1732018990000|2024-11-19 12:23:10|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|5
1732019000000|2024-11-19 12:23:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732019010000|2024-11-19 12:23:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732019020000|2024-11-19 12:23:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732019030000|2024-11-19 12:23:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732019040000|2024-11-19 12:24:00|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732019050000|2024-11-19 12:24:10|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|6
1732019060000|2024-11-19 12:24:20|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732019070000|2024-11-19 12:24:30|38.87|38.7|38.87|38.7|38.89|38.72|38.86|38.69|6
1732019080000|2024-11-19 12:24:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732019090000|2024-11-19 12:24:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732019100000|2024-11-19 12:25:00|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732019110000|2024-11-19 12:25:10|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1732019120000|2024-11-19 12:25:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1732019130000|2024-11-19 12:25:30|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732019140000|2024-11-19 12:25:40|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|6
1732019150000|2024-11-19 12:25:50|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|3
1732019160000|2024-11-19 12:26:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732019170000|2024-11-19 12:26:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732019180000|2024-11-19 12:26:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732019190000|2024-11-19 12:26:30|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1732019200000|2024-11-19 12:26:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1732019210000|2024-11-19 12:26:50|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732019220000|2024-11-19 12:27:00|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1732019230000|2024-11-19 12:27:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|10
1732019240000|2024-11-19 12:27:20|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732019250000|2024-11-19 12:27:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732019260000|2024-11-19 12:27:40|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|8
1732019270000|2024-11-19 12:27:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732019280000|2024-11-19 12:28:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732019290000|2024-11-19 12:28:10|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|5
1732019300000|2024-11-19 12:28:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1732019310000|2024-11-19 12:28:30|38.91|38.74|38.91|38.74|38.92|38.75|38.89|38.72|6
1732019320000|2024-11-19 12:28:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1732019330000|2024-11-19 12:28:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|13
1732019340000|2024-11-19 12:29:00|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|6
1732019350000|2024-11-19 12:29:10|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1732019360000|2024-11-19 12:29:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732019370000|2024-11-19 12:29:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1732019380000|2024-11-19 12:29:40|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732019390000|2024-11-19 12:29:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732019400000|2024-11-19 12:30:00|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|8
1732019410000|2024-11-19 12:30:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1732019420000|2024-11-19 12:30:20|39|38.83|39.04|38.87|39.04|38.87|39|38.83|7
1732019430000|2024-11-19 12:30:30|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|12
1732019440000|2024-11-19 12:30:40|39|38.83|38.98|38.81|39|38.83|38.96|38.79|7
1732019450000|2024-11-19 12:30:50|38.99|38.82|38.91|38.74|39|38.83|38.91|38.74|9
1732019460000|2024-11-19 12:31:00|38.92|38.75|38.95|38.78|38.95|38.78|38.91|38.74|10
1732019470000|2024-11-19 12:31:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732019480000|2024-11-19 12:31:20|38.94|38.77|38.96|38.79|38.99|38.82|38.94|38.77|7
1732019490000|2024-11-19 12:31:30|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1732019500000|2024-11-19 12:31:40|38.95|38.78|38.99|38.82|39|38.83|38.95|38.78|5
1732019510000|2024-11-19 12:31:50|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|6
1732019520000|2024-11-19 12:32:00|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732019530000|2024-11-19 12:32:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|12
1732019540000|2024-11-19 12:32:20|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|6
1732019550000|2024-11-19 12:32:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732019560000|2024-11-19 12:32:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732019570000|2024-11-19 12:32:50|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|6
1732019580000|2024-11-19 12:33:00|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|6
1732019590000|2024-11-19 12:33:10|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732019600000|2024-11-19 12:33:20|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|10
1732019610000|2024-11-19 12:33:30|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|8
1732019620000|2024-11-19 12:33:40|38.93|38.76|38.88|38.71|38.93|38.76|38.88|38.71|6
1732019630000|2024-11-19 12:33:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732019640000|2024-11-19 12:34:00|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|5
1732019650000|2024-11-19 12:34:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|12
1732019660000|2024-11-19 12:34:20|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|7
1732019670000|2024-11-19 12:34:30|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|5
1732019680000|2024-11-19 12:34:40|38.88|38.71|38.92|38.75|38.93|38.76|38.88|38.71|9
1732019690000|2024-11-19 12:34:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732019700000|2024-11-19 12:35:00|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732019710000|2024-11-19 12:35:10|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|6
1732019720000|2024-11-19 12:35:20|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|8
1732019730000|2024-11-19 12:35:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1732019740000|2024-11-19 12:35:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1732019750000|2024-11-19 12:35:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732019760000|2024-11-19 12:36:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|5
1732019770000|2024-11-19 12:36:10|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1732019780000|2024-11-19 12:36:20|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732019790000|2024-11-19 12:36:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1732019800000|2024-11-19 12:36:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732019810000|2024-11-19 12:36:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732019820000|2024-11-19 12:37:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732019830000|2024-11-19 12:37:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732019840000|2024-11-19 12:37:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732019850000|2024-11-19 12:37:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732019860000|2024-11-19 12:37:40|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1732019870000|2024-11-19 12:37:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|3
1732019880000|2024-11-19 12:38:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732019890000|2024-11-19 12:38:10|38.96|38.79|38.95|38.78|38.96|38.79|38.93|38.76|6
1732019900000|2024-11-19 12:38:20|38.96|38.79|38.99|38.82|38.99|38.82|38.95|38.78|8
1732019910000|2024-11-19 12:38:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732019920000|2024-11-19 12:38:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732019930000|2024-11-19 12:38:50|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732019940000|2024-11-19 12:39:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|8
1732019950000|2024-11-19 12:39:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732019960000|2024-11-19 12:39:20|39.06|38.89|39.09|38.92|39.1|38.93|39.06|38.89|12
1732019970000|2024-11-19 12:39:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|4
1732019980000|2024-11-19 12:39:40|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|10
1732019990000|2024-11-19 12:39:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1732020000000|2024-11-19 12:40:00|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1732020010000|2024-11-19 12:40:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732020020000|2024-11-19 12:40:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732020030000|2024-11-19 12:40:30|39.07|38.9|39.12|38.95|39.12|38.95|39.06|38.89|10
1732020040000|2024-11-19 12:40:40|39.13|38.96|39.17|39|39.17|39|39.13|38.96|8
1732020050000|2024-11-19 12:40:50|39.18|39.01|39.18|39.01|39.19|39.02|39.16|38.99|6
1732020060000|2024-11-19 12:41:00|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|12
1732020070000|2024-11-19 12:41:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|11
1732020080000|2024-11-19 12:41:20|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|7
1732020090000|2024-11-19 12:41:30|39.22|39.05|39.17|39|39.22|39.05|39.17|39|7
1732020100000|2024-11-19 12:41:40|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1732020110000|2024-11-19 12:41:50|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1732020120000|2024-11-19 12:42:00|39.17|39|39.19|39.02|39.19|39.02|39.17|39|9
1732020130000|2024-11-19 12:42:10|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|5
1732020150000|2024-11-19 12:42:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732020160000|2024-11-19 12:42:40|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|7
1732020170000|2024-11-19 12:42:50|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1732020180000|2024-11-19 12:43:00|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|5
1732020190000|2024-11-19 12:43:10|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|4
1732020200000|2024-11-19 12:43:20|39.19|39.02|39.18|39.01|39.21|39.04|39.18|39.01|10
1732020210000|2024-11-19 12:43:30|39.19|39.02|39.2|39.03|39.2|39.03|39.17|39|5
1732020220000|2024-11-19 12:43:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1732020230000|2024-11-19 12:43:50|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732020240000|2024-11-19 12:44:00|39.16|38.99|39.12|38.95|39.16|38.99|39.12|38.95|7
1732020250000|2024-11-19 12:44:10|39.11|38.94|39.11|38.94|39.12|38.95|39.09|38.92|7
1732020260000|2024-11-19 12:44:20|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|5
1732020270000|2024-11-19 12:44:30|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|4
1732020280000|2024-11-19 12:44:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1732020290000|2024-11-19 12:44:50|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732020300000|2024-11-19 12:45:00|39.06|38.89|39.06|38.89|39.09|38.92|39.06|38.89|6
1732020310000|2024-11-19 12:45:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732020320000|2024-11-19 12:45:20|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732020330000|2024-11-19 12:45:30|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|6
1732020340000|2024-11-19 12:45:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1732020350000|2024-11-19 12:45:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732020360000|2024-11-19 12:46:00|39.01|38.84|38.97|38.8|39.01|38.84|38.95|38.78|10
1732020370000|2024-11-19 12:46:10|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|9
1732020380000|2024-11-19 12:46:20|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|8
1732020390000|2024-11-19 12:46:30|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|7
1732020400000|2024-11-19 12:46:40|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|4
1732020410000|2024-11-19 12:46:50|38.88|38.71|38.87|38.7|38.88|38.71|38.85|38.68|8
1732020420000|2024-11-19 12:47:00|38.88|38.71|38.91|38.74|38.92|38.75|38.87|38.7|11
1732020430000|2024-11-19 12:47:10|38.92|38.75|38.88|38.71|38.92|38.75|38.88|38.71|7
1732020440000|2024-11-19 12:47:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1732020450000|2024-11-19 12:47:30|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1732020460000|2024-11-19 12:47:40|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|4
1732020470000|2024-11-19 12:47:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1732020480000|2024-11-19 12:48:00|38.95|38.78|38.93|38.76|38.95|38.78|38.92|38.75|7
1732020490000|2024-11-19 12:48:10|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1732020500000|2024-11-19 12:48:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732020510000|2024-11-19 12:48:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1732020520000|2024-11-19 12:48:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732020530000|2024-11-19 12:48:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732020540000|2024-11-19 12:49:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732020550000|2024-11-19 12:49:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|3
1732020560000|2024-11-19 12:49:20|38.92|38.75|38.93|38.76|38.94|38.77|38.91|38.74|8
1732020570000|2024-11-19 12:49:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1732020580000|2024-11-19 12:49:40|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|4
1732020590000|2024-11-19 12:49:50|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1732020600000|2024-11-19 12:50:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1732020610000|2024-11-19 12:50:10|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|4
1732020620000|2024-11-19 12:50:20|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732020630000|2024-11-19 12:50:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|4
1732020640000|2024-11-19 12:50:40|38.97|38.8|38.98|38.81|38.99|38.82|38.96|38.79|5
1732020660000|2024-11-19 12:51:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732020670000|2024-11-19 12:51:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732020680000|2024-11-19 12:51:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1732020690000|2024-11-19 12:51:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732020700000|2024-11-19 12:51:40|39|38.83|38.98|38.81|39.01|38.84|38.97|38.8|8
1732020710000|2024-11-19 12:51:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732020720000|2024-11-19 12:52:00|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|8
1732020730000|2024-11-19 12:52:10|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1732020740000|2024-11-19 12:52:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|7
1732020750000|2024-11-19 12:52:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1732020760000|2024-11-19 12:52:40|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|8
1732020770000|2024-11-19 12:52:50|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1732020780000|2024-11-19 12:53:00|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|4
1732020790000|2024-11-19 12:53:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1732020800000|2024-11-19 12:53:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732020810000|2024-11-19 12:53:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732020820000|2024-11-19 12:53:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1732020830000|2024-11-19 12:53:50|39.08|38.91|39.09|38.92|39.09|38.92|39.06|38.89|6
1732020840000|2024-11-19 12:54:00|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|4
1732020850000|2024-11-19 12:54:10|39.12|38.95|39.1|38.93|39.13|38.96|39.09|38.92|9
1732020860000|2024-11-19 12:54:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1732020870000|2024-11-19 12:54:30|39.11|38.94|39.04|38.87|39.11|38.94|39.04|38.87|4
1732020880000|2024-11-19 12:54:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1732020890000|2024-11-19 12:54:50|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732020900000|2024-11-19 12:55:00|39|38.83|39|38.83|39.01|38.84|38.98|38.81|13
1732020910000|2024-11-19 12:55:10|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|10
1732020920000|2024-11-19 12:55:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732020930000|2024-11-19 12:55:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732020940000|2024-11-19 12:55:40|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|9
1732020950000|2024-11-19 12:55:50|39.04|38.87|39.03|38.86|39.04|38.87|39.01|38.84|5
1732020960000|2024-11-19 12:56:00|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732020970000|2024-11-19 12:56:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1732020980000|2024-11-19 12:56:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732020990000|2024-11-19 12:56:30|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732021000000|2024-11-19 12:56:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1732021010000|2024-11-19 12:56:50|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1732021020000|2024-11-19 12:57:00|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|4
1732021030000|2024-11-19 12:57:10|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732021040000|2024-11-19 12:57:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1732021050000|2024-11-19 12:57:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1732021060000|2024-11-19 12:57:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732021070000|2024-11-19 12:57:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732021080000|2024-11-19 12:58:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1732021100000|2024-11-19 12:58:20|39.2|39.03|39.18|39.01|39.21|39.04|39.15|38.98|11
1732021110000|2024-11-19 12:58:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|9
1732021120000|2024-11-19 12:58:40|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|7
1732021130000|2024-11-19 12:58:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|8
1732021140000|2024-11-19 12:59:00|39.17|39|39.21|39.04|39.21|39.04|39.17|39|7
1732021150000|2024-11-19 12:59:10|39.22|39.05|39.27|39.1|39.27|39.1|39.22|39.05|6
1732021160000|2024-11-19 12:59:20|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|7
1732021170000|2024-11-19 12:59:30|39.3|39.13|39.21|39.04|39.3|39.13|39.21|39.04|12
1732021180000|2024-11-19 12:59:40|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|5
1732021190000|2024-11-19 12:59:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732021200000|2024-11-19 13:00:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1732021210000|2024-11-19 13:00:10|39.29|39.12|39.34|39.17|39.34|39.17|39.29|39.12|6
1732021220000|2024-11-19 13:00:20|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1732021230000|2024-11-19 13:00:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732021240000|2024-11-19 13:00:40|39.38|39.21|39.36|39.19|39.4|39.23|39.36|39.19|6
1732021250000|2024-11-19 13:00:50|39.35|39.18|39.31|39.14|39.36|39.19|39.31|39.14|8
1732021260000|2024-11-19 13:01:00|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|9
1732021270000|2024-11-19 13:01:10|39.26|39.09|39.31|39.14|39.31|39.14|39.26|39.09|8
1732021280000|2024-11-19 13:01:20|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1732021290000|2024-11-19 13:01:30|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|9
1732021300000|2024-11-19 13:01:40|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|5
1732021310000|2024-11-19 13:01:50|39.38|39.21|39.34|39.17|39.39|39.22|39.34|39.17|10
1732021320000|2024-11-19 13:02:00|39.35|39.18|39.3|39.13|39.36|39.19|39.3|39.13|9
1732021330000|2024-11-19 13:02:10|39.31|39.14|39.37|39.2|39.37|39.2|39.31|39.14|8
1732021340000|2024-11-19 13:02:20|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|7
1732021350000|2024-11-19 13:02:30|39.35|39.18|39.36|39.19|39.36|39.19|39.33|39.16|6
1732021360000|2024-11-19 13:02:40|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|9
1732021370000|2024-11-19 13:02:50|39.4|39.23|39.46|39.29|39.46|39.29|39.4|39.23|7
1732021380000|2024-11-19 13:03:00|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1732021390000|2024-11-19 13:03:10|39.48|39.31|39.51|39.34|39.51|39.34|39.47|39.3|6
1732021400000|2024-11-19 13:03:20|39.52|39.35|39.53|39.36|39.55|39.38|39.52|39.35|8
1732021410000|2024-11-19 13:03:30|39.52|39.35|39.53|39.36|39.56|39.39|39.51|39.34|10
1732021420000|2024-11-19 13:03:40|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|11
1732021430000|2024-11-19 13:03:50|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|8
1732021440000|2024-11-19 13:04:00|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|13
1732021450000|2024-11-19 13:04:10|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|9
1732021460000|2024-11-19 13:04:20|39.55|39.38|39.53|39.36|39.55|39.38|39.51|39.34|8
1732021470000|2024-11-19 13:04:30|39.54|39.37|39.49|39.32|39.54|39.37|39.49|39.32|9
1732021480000|2024-11-19 13:04:40|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|6
1732021490000|2024-11-19 13:04:50|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|8
1732021500000|2024-11-19 13:05:00|39.46|39.29|39.47|39.3|39.49|39.32|39.44|39.27|11
1732021510000|2024-11-19 13:05:10|39.48|39.31|39.54|39.37|39.54|39.37|39.48|39.31|13
1732021520000|2024-11-19 13:05:20|39.55|39.38|39.49|39.32|39.56|39.39|39.49|39.32|13
1732021530000|2024-11-19 13:05:30|39.48|39.31|39.55|39.38|39.57|39.4|39.48|39.31|14
1732021540000|2024-11-19 13:05:40|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|9
1732021550000|2024-11-19 13:05:50|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|12
1732021560000|2024-11-19 13:06:00|39.57|39.4|39.49|39.32|39.57|39.4|39.48|39.31|14
1732021570000|2024-11-19 13:06:10|39.5|39.33|39.43|39.26|39.51|39.34|39.43|39.26|15
1732021580000|2024-11-19 13:06:20|39.42|39.25|39.51|39.34|39.51|39.34|39.41|39.24|12
1732021590000|2024-11-19 13:06:30|39.52|39.35|39.44|39.27|39.52|39.35|39.44|39.27|7
1732021600000|2024-11-19 13:06:40|39.45|39.28|39.48|39.31|39.48|39.31|39.44|39.27|8
1732021610000|2024-11-19 13:06:50|39.47|39.3|39.47|39.3|39.49|39.32|39.46|39.29|11
1732021620000|2024-11-19 13:07:00|39.46|39.29|39.53|39.36|39.53|39.36|39.46|39.29|8
1732021630000|2024-11-19 13:07:10|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|12
1732021640000|2024-11-19 13:07:20|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|9
1732021650000|2024-11-19 13:07:30|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1732021660000|2024-11-19 13:07:40|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1732021670000|2024-11-19 13:07:50|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|9
1732021680000|2024-11-19 13:08:00|39.63|39.46|39.62|39.45|39.63|39.46|39.55|39.38|21
1732021690000|2024-11-19 13:08:10|39.63|39.46|39.69|39.52|39.7|39.53|39.63|39.46|10
1732021700000|2024-11-19 13:08:20|39.7|39.53|39.75|39.58|39.75|39.58|39.7|39.53|10
1732021710000|2024-11-19 13:08:30|39.74|39.57|39.71|39.54|39.77|39.6|39.71|39.54|14
1732021720000|2024-11-19 13:08:40|39.7|39.53|39.75|39.58|39.75|39.58|39.67|39.5|16
1732021730000|2024-11-19 13:08:50|39.74|39.57|39.71|39.54|39.74|39.57|39.7|39.53|11
1732021740000|2024-11-19 13:09:00|39.72|39.55|39.82|39.65|39.82|39.65|39.72|39.55|16
1732021750000|2024-11-19 13:09:10|39.83|39.66|39.85|39.68|39.85|39.68|39.82|39.65|9
1732021760000|2024-11-19 13:09:20|39.86|39.69|39.84|39.67|39.88|39.71|39.83|39.66|14
1732021770000|2024-11-19 13:09:30|39.83|39.66|39.88|39.71|39.88|39.71|39.82|39.65|13
1732021780000|2024-11-19 13:09:40|39.9|39.73|39.94|39.77|39.95|39.78|39.89|39.72|15
1732021790000|2024-11-19 13:09:50|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|7
1732021800000|2024-11-19 13:10:00|39.98|39.81|40.02|39.85|40.04|39.87|39.97|39.8|13
1732021810000|2024-11-19 13:10:10|40.01|39.84|40.06|39.89|40.06|39.89|39.99|39.82|12
1732021820000|2024-11-19 13:10:20|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1732021830000|2024-11-19 13:10:30|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|6
1732021840000|2024-11-19 13:10:40|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|5
1732021850000|2024-11-19 13:10:50|40.07|39.9|40.07|39.9|40.07|39.9|40.03|39.86|14
1732021860000|2024-11-19 13:11:00|40.06|39.89|39.97|39.8|40.08|39.91|39.97|39.8|22
1732021870000|2024-11-19 13:11:10|39.95|39.78|39.87|39.7|39.97|39.8|39.87|39.7|21
1732021880000|2024-11-19 13:11:20|39.86|39.69|39.84|39.67|39.89|39.72|39.83|39.66|17
1732021890000|2024-11-19 13:11:30|39.83|39.66|39.95|39.78|39.95|39.78|39.83|39.66|17
1732021900000|2024-11-19 13:11:40|39.96|39.79|39.99|39.82|40.06|39.89|39.95|39.78|18
1732021910000|2024-11-19 13:11:50|39.98|39.81|39.88|39.71|39.98|39.81|39.88|39.71|11
1732021920000|2024-11-19 13:12:00|39.89|39.72|39.95|39.78|39.96|39.79|39.86|39.69|15
1732021930000|2024-11-19 13:12:10|39.96|39.79|40.03|39.86|40.03|39.86|39.93|39.76|19
1732021940000|2024-11-19 13:12:20|40.02|39.85|39.95|39.78|40.02|39.85|39.94|39.77|12
1732021950000|2024-11-19 13:12:30|39.96|39.79|39.88|39.71|39.96|39.79|39.87|39.7|15
1732021960000|2024-11-19 13:12:40|39.89|39.72|39.87|39.7|39.89|39.72|39.83|39.66|13
1732021970000|2024-11-19 13:12:50|39.88|39.71|39.91|39.74|39.91|39.74|39.86|39.69|15
1732021980000|2024-11-19 13:13:00|39.9|39.73|39.87|39.7|39.9|39.73|39.84|39.67|12
1732021990000|2024-11-19 13:13:10|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|14
1732022000000|2024-11-19 13:13:20|39.88|39.71|39.86|39.69|39.88|39.71|39.84|39.67|12
1732022010000|2024-11-19 13:13:30|39.87|39.7|39.92|39.75|39.92|39.75|39.85|39.68|12
1732022020000|2024-11-19 13:13:40|39.93|39.76|40|39.83|40.01|39.84|39.93|39.76|17
1732022030000|2024-11-19 13:13:50|39.99|39.82|40.04|39.87|40.04|39.87|39.99|39.82|14
1732022040000|2024-11-19 13:14:00|40.03|39.86|40.09|39.92|40.09|39.92|40|39.83|15
1732022050000|2024-11-19 13:14:10|40.08|39.91|40.07|39.9|40.09|39.92|40.07|39.9|6
1732022060000|2024-11-19 13:14:20|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|20
1732022070000|2024-11-19 13:14:30|40.08|39.91|40.02|39.85|40.08|39.91|40.02|39.85|9
1732022080000|2024-11-19 13:14:40|40.03|39.86|40.04|39.87|40.05|39.88|40.01|39.84|11
1732022090000|2024-11-19 13:14:50|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|14
1732022100000|2024-11-19 13:15:00|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1732022110000|2024-11-19 13:15:10|40.05|39.88|40.11|39.94|40.11|39.94|40.05|39.88|12
1732022120000|2024-11-19 13:15:20|40.09|39.92|40.07|39.9|40.1|39.93|40.07|39.9|8
1732022130000|2024-11-19 13:15:30|40.09|39.92|40.13|39.96|40.13|39.96|40.07|39.9|9
1732022140000|2024-11-19 13:15:40|40.12|39.95|40.16|39.99|40.16|39.99|40.11|39.94|13
1732022150000|2024-11-19 13:15:50|40.17|40|40.22|40.05|40.22|40.05|40.16|39.99|8
1732022160000|2024-11-19 13:16:00|40.21|40.04|40.26|40.09|40.28|40.11|40.21|40.04|12
1732022170000|2024-11-19 13:16:10|40.25|40.08|40.28|40.11|40.28|40.11|40.23|40.06|13
1732022180000|2024-11-19 13:16:20|40.29|40.12|40.3|40.13|40.31|40.14|40.27|40.1|17
1732022190000|2024-11-19 13:16:30|40.29|40.12|40.26|40.09|40.3|40.13|40.26|40.09|16
1732022200000|2024-11-19 13:16:40|40.27|40.1|40.14|39.97|40.29|40.12|40.14|39.97|17
1732022210000|2024-11-19 13:16:50|40.15|39.98|40.08|39.91|40.17|40|40.08|39.91|17
1732022220000|2024-11-19 13:17:00|40.04|39.87|40.05|39.88|40.07|39.9|40|39.83|16
1732022230000|2024-11-19 13:17:10|40.01|39.84|39.99|39.82|40.05|39.88|39.99|39.82|13
1732022240000|2024-11-19 13:17:20|39.97|39.8|39.87|39.7|39.97|39.8|39.86|39.69|19
1732022250000|2024-11-19 13:17:30|39.88|39.71|39.87|39.7|39.92|39.75|39.86|39.69|20
1732022260000|2024-11-19 13:17:40|39.86|39.69|39.92|39.75|39.93|39.76|39.86|39.69|11
1732022270000|2024-11-19 13:17:50|39.93|39.76|39.94|39.77|39.95|39.78|39.89|39.72|18
1732022280000|2024-11-19 13:18:00|39.95|39.78|39.84|39.67|39.95|39.78|39.84|39.67|18
1732022290000|2024-11-19 13:18:10|39.82|39.65|39.82|39.65|39.83|39.66|39.78|39.61|18
1732022300000|2024-11-19 13:18:20|39.83|39.66|39.83|39.66|39.84|39.67|39.81|39.64|13
1732022310000|2024-11-19 13:18:30|39.82|39.65|39.88|39.71|39.89|39.72|39.81|39.64|12
1732022320000|2024-11-19 13:18:40|39.89|39.72|39.83|39.66|39.89|39.72|39.81|39.64|18
1732022330000|2024-11-19 13:18:50|39.82|39.65|39.82|39.65|39.86|39.69|39.81|39.64|13
1732022340000|2024-11-19 13:19:00|39.83|39.66|39.82|39.65|39.85|39.68|39.81|39.64|11
1732022350000|2024-11-19 13:19:10|39.81|39.64|39.76|39.59|39.82|39.65|39.75|39.58|9
1732022360000|2024-11-19 13:19:20|39.75|39.58|39.83|39.66|39.83|39.66|39.75|39.58|11
1732022370000|2024-11-19 13:19:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|9
1732022380000|2024-11-19 13:19:40|39.76|39.59|39.76|39.59|39.78|39.61|39.74|39.57|8
1732022390000|2024-11-19 13:19:50|39.75|39.58|39.69|39.52|39.75|39.58|39.69|39.52|12
1732022400000|2024-11-19 13:20:00|39.68|39.51|39.81|39.64|39.83|39.66|39.68|39.51|14
1732022410000|2024-11-19 13:20:10|39.8|39.63|39.89|39.72|39.89|39.72|39.8|39.63|13
1732022420000|2024-11-19 13:20:20|39.9|39.73|39.93|39.76|39.93|39.76|39.86|39.69|19
1732022430000|2024-11-19 13:20:30|39.95|39.78|39.9|39.73|39.95|39.78|39.89|39.72|13
1732022440000|2024-11-19 13:20:40|39.91|39.74|39.9|39.73|39.92|39.75|39.89|39.72|12
1732022450000|2024-11-19 13:20:50|39.89|39.72|39.87|39.7|39.9|39.73|39.86|39.69|11
1732022460000|2024-11-19 13:21:00|39.86|39.69|39.93|39.76|39.93|39.76|39.83|39.66|13
1732022470000|2024-11-19 13:21:10|39.94|39.77|40.02|39.85|40.02|39.85|39.94|39.77|22
1732022480000|2024-11-19 13:21:20|40.01|39.84|40.13|39.96|40.14|39.97|40.01|39.84|21
1732022490000|2024-11-19 13:21:30|40.14|39.97|40.2|40.03|40.23|40.06|40.14|39.97|22
1732022500000|2024-11-19 13:21:40|40.19|40.02|40.12|39.95|40.19|40.02|40.11|39.94|13
1732022510000|2024-11-19 13:21:50|40.14|39.97|40.28|40.11|40.28|40.11|40.14|39.97|20
1732022520000|2024-11-19 13:22:00|40.27|40.1|40.45|40.28|40.47|40.3|40.26|40.09|18
1732022530000|2024-11-19 13:22:10|40.46|40.29|40.56|40.39|40.64|40.47|40.41|40.24|29
1732022540000|2024-11-19 13:22:20|40.58|40.41|40.48|40.31|40.58|40.41|40.46|40.29|19
1732022550000|2024-11-19 13:22:30|40.47|40.3|40.49|40.32|40.5|40.33|40.44|40.27|21
1732022560000|2024-11-19 13:22:40|40.48|40.31|40.42|40.25|40.5|40.33|40.42|40.25|16
1732022570000|2024-11-19 13:22:50|40.41|40.24|40.39|40.22|40.42|40.25|40.38|40.21|12
1732022580000|2024-11-19 13:23:00|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|11
1732022590000|2024-11-19 13:23:10|40.34|40.17|40.23|40.06|40.34|40.17|40.21|40.04|15
1732022600000|2024-11-19 13:23:20|40.18|40.01|40.17|40|40.18|40.01|40.14|39.97|13
1732022610000|2024-11-19 13:23:30|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|6
1732022620000|2024-11-19 13:23:40|40.13|39.96|40.08|39.91|40.13|39.96|40.07|39.9|9
1732022630000|2024-11-19 13:23:50|40.09|39.92|40.13|39.96|40.15|39.98|40.09|39.92|18
1732022640000|2024-11-19 13:24:00|40.14|39.97|40.19|40.02|40.19|40.02|40.1|39.93|17
1732022650000|2024-11-19 13:24:10|40.18|40.01|40.16|39.99|40.21|40.04|40.16|39.99|20
1732022660000|2024-11-19 13:24:20|40.17|40|40.26|40.09|40.26|40.09|40.17|40|14
1732022670000|2024-11-19 13:24:30|40.24|40.07|40.21|40.04|40.25|40.08|40.2|40.03|15
1732022680000|2024-11-19 13:24:40|40.2|40.03|40.22|40.05|40.26|40.09|40.2|40.03|11
1732022690000|2024-11-19 13:24:50|40.21|40.04|40.25|40.08|40.32|40.15|40.21|40.04|18
1732022700000|2024-11-19 13:25:00|40.26|40.09|40.17|40|40.26|40.09|40.17|40|13
1732022710000|2024-11-19 13:25:10|40.16|39.99|40.18|40.01|40.19|40.02|40.15|39.98|9
1732022720000|2024-11-19 13:25:20|40.17|40|40.09|39.92|40.17|40|40.09|39.92|13
1732022730000|2024-11-19 13:25:30|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|12
1732022740000|2024-11-19 13:25:40|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|18
1732022750000|2024-11-19 13:25:50|40.17|40|40.17|40|40.18|40.01|40.15|39.98|11
1732022760000|2024-11-19 13:26:00|40.16|39.99|40.24|40.07|40.27|40.1|40.16|39.99|22
1732022770000|2024-11-19 13:26:10|40.23|40.06|40.25|40.08|40.25|40.08|40.2|40.03|21
1732022780000|2024-11-19 13:26:20|40.26|40.09|40.31|40.14|40.31|40.14|40.24|40.07|19
1732022790000|2024-11-19 13:26:30|40.33|40.16|40.26|40.09|40.39|40.22|40.26|40.09|24
1732022800000|2024-11-19 13:26:40|40.25|40.08|40.24|40.07|40.26|40.09|40.22|40.05|15
1732022810000|2024-11-19 13:26:50|40.25|40.08|40.19|40.02|40.25|40.08|40.18|40.01|9
1732022820000|2024-11-19 13:27:00|40.18|40.01|40.21|40.04|40.21|40.04|40.14|39.97|20
1732022830000|2024-11-19 13:27:10|40.22|40.05|40.22|40.05|40.28|40.11|40.22|40.05|16
1732022840000|2024-11-19 13:27:20|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|12
1732022850000|2024-11-19 13:27:30|40.21|40.04|40.18|40.01|40.21|40.04|40.16|39.99|10
1732022860000|2024-11-19 13:27:40|40.17|40|40.17|40|40.19|40.02|40.16|39.99|11
1732022870000|2024-11-19 13:27:50|40.18|40.01|40.21|40.04|40.23|40.06|40.17|40|17
1732022880000|2024-11-19 13:28:00|40.2|40.03|40.18|40.01|40.24|40.07|40.18|40.01|18
1732022890000|2024-11-19 13:28:10|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|12
1732022900000|2024-11-19 13:28:20|40.21|40.04|40.21|40.04|40.23|40.06|40.21|40.04|5
1732022910000|2024-11-19 13:28:30|40.22|40.05|40.21|40.04|40.24|40.07|40.21|40.04|10
1732022920000|2024-11-19 13:28:40|40.19|40.02|40.16|39.99|40.2|40.03|40.16|39.99|8
1732022930000|2024-11-19 13:28:50|40.15|39.98|40.13|39.96|40.15|39.98|40.11|39.94|9
1732022940000|2024-11-19 13:29:00|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|6
1732022950000|2024-11-19 13:29:10|40.09|39.92|40.05|39.88|40.1|39.93|40.05|39.88|6
1732022960000|2024-11-19 13:29:20|40.06|39.89|40.16|39.99|40.16|39.99|40.06|39.89|13
1732022970000|2024-11-19 13:29:30|40.17|40|40.17|40|40.17|40|40.14|39.97|13
1732022980000|2024-11-19 13:29:40|40.18|40.01|40.17|40|40.2|40.03|40.17|40|10
1732022990000|2024-11-19 13:29:50|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|7
1732023000000|2024-11-19 13:30:00|40.11|39.94|39.89|39.72|40.11|39.94|39.89|39.72|15
1732023010000|2024-11-19 13:30:10|39.9|39.73|40.03|39.86|40.03|39.86|39.9|39.73|28
1732023020000|2024-11-19 13:30:20|40.02|39.85|40.01|39.84|40.06|39.89|40.01|39.84|17
1732023030000|2024-11-19 13:30:30|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1732023040000|2024-11-19 13:30:40|39.98|39.81|40.03|39.86|40.04|39.87|39.94|39.77|18
1732023050000|2024-11-19 13:30:50|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|15
1732023060000|2024-11-19 13:31:00|39.99|39.82|40.04|39.87|40.07|39.9|39.98|39.81|18
1732023070000|2024-11-19 13:31:10|40.03|39.86|39.9|39.73|40.03|39.86|39.9|39.73|16
1732023080000|2024-11-19 13:31:20|39.89|39.72|39.88|39.71|39.9|39.73|39.87|39.7|14
1732023090000|2024-11-19 13:31:30|39.89|39.72|39.91|39.74|39.96|39.79|39.89|39.72|16
1732023100000|2024-11-19 13:31:40|39.9|39.73|39.9|39.73|39.92|39.75|39.86|39.69|17
1732023110000|2024-11-19 13:31:50|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|17
1732023120000|2024-11-19 13:32:00|39.84|39.67|39.88|39.71|39.89|39.72|39.84|39.67|9
1732023130000|2024-11-19 13:32:10|39.89|39.72|39.91|39.74|39.93|39.76|39.89|39.72|19
1732023140000|2024-11-19 13:32:20|39.92|39.75|39.92|39.75|39.99|39.82|39.92|39.75|24
1732023150000|2024-11-19 13:32:30|39.91|39.74|39.91|39.74|39.94|39.77|39.9|39.73|16
1732023160000|2024-11-19 13:32:40|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|12
1732023170000|2024-11-19 13:32:50|39.94|39.77|39.97|39.8|39.98|39.81|39.92|39.75|14
1732023180000|2024-11-19 13:33:00|39.96|39.79|39.89|39.72|39.96|39.79|39.88|39.71|17
1732023190000|2024-11-19 13:33:10|39.9|39.73|39.89|39.72|39.91|39.74|39.88|39.71|14
1732023200000|2024-11-19 13:33:20|39.88|39.71|39.79|39.62|39.89|39.72|39.79|39.62|11
1732023210000|2024-11-19 13:33:30|39.8|39.63|39.73|39.56|39.82|39.65|39.73|39.56|11
1732023220000|2024-11-19 13:33:40|39.72|39.55|39.71|39.54|39.77|39.6|39.71|39.54|17
1732023230000|2024-11-19 13:33:50|39.7|39.53|39.7|39.53|39.71|39.54|39.68|39.51|10
1732023240000|2024-11-19 13:34:00|39.71|39.54|39.75|39.58|39.76|39.59|39.71|39.54|18
1732023250000|2024-11-19 13:34:10|39.76|39.59|39.75|39.58|39.78|39.61|39.74|39.57|15
1732023260000|2024-11-19 13:34:20|39.76|39.59|39.8|39.63|39.83|39.66|39.76|39.59|15
1732023270000|2024-11-19 13:34:30|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|13
1732023280000|2024-11-19 13:34:40|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|12
1732023290000|2024-11-19 13:34:50|39.74|39.57|39.74|39.57|39.76|39.59|39.73|39.56|13
1732023300000|2024-11-19 13:35:00|39.73|39.56|39.77|39.6|39.77|39.6|39.72|39.55|11
1732023310000|2024-11-19 13:35:10|39.76|39.59|39.68|39.51|39.76|39.59|39.68|39.51|7
1732023320000|2024-11-19 13:35:20|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1732023330000|2024-11-19 13:35:30|39.69|39.52|39.67|39.5|39.69|39.52|39.64|39.47|10
1732023340000|2024-11-19 13:35:40|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|5
1732023350000|2024-11-19 13:35:50|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1732023360000|2024-11-19 13:36:00|39.64|39.47|39.74|39.57|39.74|39.57|39.64|39.47|15
1732023370000|2024-11-19 13:36:10|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|19
1732023380000|2024-11-19 13:36:20|39.8|39.63|39.8|39.63|39.82|39.65|39.78|39.61|16
1732023390000|2024-11-19 13:36:30|39.79|39.62|39.74|39.57|39.8|39.63|39.7|39.53|16
1732023400000|2024-11-19 13:36:40|39.75|39.58|39.69|39.52|39.75|39.58|39.69|39.52|15
1732023410000|2024-11-19 13:36:50|39.7|39.53|39.66|39.49|39.71|39.54|39.66|39.49|9
1732023420000|2024-11-19 13:37:00|39.67|39.5|39.63|39.46|39.69|39.52|39.63|39.46|17
1732023430000|2024-11-19 13:37:10|39.62|39.45|39.69|39.52|39.69|39.52|39.62|39.45|15
1732023440000|2024-11-19 13:37:20|39.7|39.53|39.72|39.55|39.75|39.58|39.7|39.53|14
1732023450000|2024-11-19 13:37:30|39.73|39.56|39.75|39.58|39.75|39.58|39.72|39.55|7
1732023460000|2024-11-19 13:37:40|39.76|39.59|39.71|39.54|39.76|39.59|39.7|39.53|8
1732023470000|2024-11-19 13:37:50|39.72|39.55|39.75|39.58|39.75|39.58|39.72|39.55|8
1732023480000|2024-11-19 13:38:00|39.76|39.59|39.7|39.53|39.76|39.59|39.7|39.53|10
1732023490000|2024-11-19 13:38:10|39.71|39.54|39.67|39.5|39.71|39.54|39.66|39.49|9
1732023500000|2024-11-19 13:38:20|39.68|39.51|39.69|39.52|39.69|39.52|39.66|39.49|13
1732023510000|2024-11-19 13:38:30|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|12
1732023520000|2024-11-19 13:38:40|39.63|39.46|39.55|39.38|39.63|39.46|39.55|39.38|11
1732023530000|2024-11-19 13:38:50|39.56|39.39|39.6|39.43|39.6|39.43|39.55|39.38|15
1732023540000|2024-11-19 13:39:00|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|13
1732023550000|2024-11-19 13:39:10|39.6|39.43|39.62|39.45|39.62|39.45|39.59|39.42|7
1732023560000|2024-11-19 13:39:20|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|11
1732023570000|2024-11-19 13:39:30|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|11
1732023580000|2024-11-19 13:39:40|39.69|39.52|39.69|39.52|39.71|39.54|39.69|39.52|13
1732023590000|2024-11-19 13:39:50|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|7
1732023600000|2024-11-19 13:40:00|39.66|39.49|39.67|39.5|39.69|39.52|39.66|39.49|6
1732023610000|2024-11-19 13:40:10|39.66|39.49|39.63|39.46|39.66|39.49|39.6|39.43|15
1732023620000|2024-11-19 13:40:20|39.64|39.47|39.64|39.47|39.64|39.47|39.62|39.45|9
1732023630000|2024-11-19 13:40:30|39.65|39.48|39.62|39.45|39.66|39.49|39.62|39.45|8
1732023640000|2024-11-19 13:40:40|39.61|39.44|39.61|39.44|39.62|39.45|39.59|39.42|13
1732023650000|2024-11-19 13:40:50|39.6|39.43|39.6|39.43|39.6|39.43|39.57|39.4|12
1732023660000|2024-11-19 13:41:00|39.61|39.44|39.61|39.44|39.63|39.46|39.58|39.41|11
1732023670000|2024-11-19 13:41:10|39.63|39.46|39.67|39.5|39.7|39.53|39.63|39.46|18
1732023680000|2024-11-19 13:41:20|39.66|39.49|39.62|39.45|39.67|39.5|39.62|39.45|7
1732023690000|2024-11-19 13:41:30|39.61|39.44|39.58|39.41|39.62|39.45|39.58|39.41|8
1732023700000|2024-11-19 13:41:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|6
1732023710000|2024-11-19 13:41:50|39.56|39.39|39.55|39.38|39.58|39.41|39.55|39.38|10
1732023720000|2024-11-19 13:42:00|39.54|39.37|39.48|39.31|39.54|39.37|39.48|39.31|12
1732023730000|2024-11-19 13:42:10|39.47|39.3|39.44|39.27|39.48|39.31|39.44|39.27|7
1732023740000|2024-11-19 13:42:20|39.43|39.26|39.36|39.19|39.43|39.26|39.35|39.18|13
1732023750000|2024-11-19 13:42:30|39.35|39.18|39.3|39.13|39.35|39.18|39.28|39.11|17
1732023760000|2024-11-19 13:42:40|39.29|39.12|39.29|39.12|39.3|39.13|39.26|39.09|15
1732023770000|2024-11-19 13:42:50|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|15
1732023780000|2024-11-19 13:43:00|39.33|39.16|39.31|39.14|39.36|39.19|39.31|39.14|11
1732023790000|2024-11-19 13:43:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|5
1732023800000|2024-11-19 13:43:20|39.31|39.14|39.29|39.12|39.34|39.17|39.28|39.11|16
1732023810000|2024-11-19 13:43:30|39.3|39.13|39.28|39.11|39.32|39.15|39.28|39.11|9
1732023820000|2024-11-19 13:43:40|39.27|39.1|39.23|39.06|39.28|39.11|39.23|39.06|13
1732023830000|2024-11-19 13:43:50|39.24|39.07|39.17|39|39.24|39.07|39.17|39|10
1732023840000|2024-11-19 13:44:00|39.18|39.01|39.17|39|39.22|39.05|39.17|39|12
1732023850000|2024-11-19 13:44:10|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|17
1732023860000|2024-11-19 13:44:20|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|9
1732023870000|2024-11-19 13:44:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|8
1732023880000|2024-11-19 13:44:40|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|10
1732023890000|2024-11-19 13:44:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|10
1732023900000|2024-11-19 13:45:00|39.23|39.06|39.29|39.12|39.3|39.13|39.22|39.05|14
1732023910000|2024-11-19 13:45:10|39.28|39.11|39.28|39.11|39.31|39.14|39.28|39.11|13
1732023920000|2024-11-19 13:45:20|39.27|39.1|39.28|39.11|39.31|39.14|39.26|39.09|14
1732023930000|2024-11-19 13:45:30|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|8
1732023940000|2024-11-19 13:45:40|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|11
1732023950000|2024-11-19 13:45:50|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|15
1732023960000|2024-11-19 13:46:00|39.39|39.22|39.44|39.27|39.45|39.28|39.37|39.2|8
1732023970000|2024-11-19 13:46:10|39.43|39.26|39.43|39.26|39.43|39.26|39.41|39.24|17
1732023980000|2024-11-19 13:46:20|39.41|39.24|39.4|39.23|39.41|39.24|39.37|39.2|7
1732023990000|2024-11-19 13:46:30|39.39|39.22|39.32|39.15|39.41|39.24|39.32|39.15|16
1732024000000|2024-11-19 13:46:40|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|5
1732024010000|2024-11-19 13:46:50|39.34|39.17|39.43|39.26|39.43|39.26|39.34|39.17|16
1732024020000|2024-11-19 13:47:00|39.42|39.25|39.38|39.21|39.45|39.28|39.36|39.19|18
1732024030000|2024-11-19 13:47:10|39.39|39.22|39.45|39.28|39.45|39.28|39.38|39.21|13
1732024040000|2024-11-19 13:47:20|39.44|39.27|39.37|39.2|39.44|39.27|39.37|39.2|10
1732024050000|2024-11-19 13:47:30|39.36|39.19|39.39|39.22|39.4|39.23|39.36|39.19|12
1732024060000|2024-11-19 13:47:40|39.38|39.21|39.43|39.26|39.43|39.26|39.38|39.21|12
1732024070000|2024-11-19 13:47:50|39.44|39.27|39.42|39.25|39.47|39.3|39.42|39.25|10
1732024080000|2024-11-19 13:48:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732024090000|2024-11-19 13:48:10|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|9
1732024100000|2024-11-19 13:48:20|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|7
1732024110000|2024-11-19 13:48:30|39.4|39.23|39.4|39.23|39.42|39.25|39.4|39.23|9
1732024120000|2024-11-19 13:48:40|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1732024130000|2024-11-19 13:48:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732024140000|2024-11-19 13:49:00|39.44|39.27|39.5|39.33|39.5|39.33|39.42|39.25|16
1732024150000|2024-11-19 13:49:10|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|10
1732024160000|2024-11-19 13:49:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732024170000|2024-11-19 13:49:30|39.44|39.27|39.49|39.32|39.49|39.32|39.44|39.27|10
1732024180000|2024-11-19 13:49:40|39.48|39.31|39.46|39.29|39.49|39.32|39.46|39.29|7
1732024190000|2024-11-19 13:49:50|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1732024200000|2024-11-19 13:50:00|39.48|39.31|39.45|39.28|39.49|39.32|39.45|39.28|6
1732024210000|2024-11-19 13:50:10|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|12
1732024220000|2024-11-19 13:50:20|39.42|39.25|39.36|39.19|39.42|39.25|39.33|39.16|14
1732024230000|2024-11-19 13:50:30|39.35|39.18|39.39|39.22|39.41|39.24|39.34|39.17|12
1732024240000|2024-11-19 13:50:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|12
1732024250000|2024-11-19 13:50:50|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|12
1732024260000|2024-11-19 13:51:00|39.42|39.25|39.37|39.2|39.42|39.25|39.34|39.17|14
1732024270000|2024-11-19 13:51:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|9
1732024280000|2024-11-19 13:51:20|39.4|39.23|39.33|39.16|39.41|39.24|39.33|39.16|15
1732024290000|2024-11-19 13:51:30|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|11
1732024300000|2024-11-19 13:51:40|39.28|39.11|39.29|39.12|39.3|39.13|39.26|39.09|9
1732024310000|2024-11-19 13:51:50|39.28|39.11|39.32|39.15|39.34|39.17|39.28|39.11|17
1732024320000|2024-11-19 13:52:00|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|13
1732024330000|2024-11-19 13:52:10|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|8
1732024340000|2024-11-19 13:52:20|39.26|39.09|39.3|39.13|39.34|39.17|39.26|39.09|15
1732024350000|2024-11-19 13:52:30|39.32|39.15|39.37|39.2|39.37|39.2|39.32|39.15|8
1732024360000|2024-11-19 13:52:40|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|9
1732024370000|2024-11-19 13:52:50|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|7
1732024380000|2024-11-19 13:53:00|39.34|39.17|39.26|39.09|39.34|39.17|39.26|39.09|15
1732024390000|2024-11-19 13:53:10|39.27|39.1|39.2|39.03|39.27|39.1|39.19|39.02|9
1732024400000|2024-11-19 13:53:20|39.21|39.04|39.2|39.03|39.24|39.07|39.19|39.02|10
1732024410000|2024-11-19 13:53:30|39.19|39.02|39.16|38.99|39.19|39.02|39.15|38.98|5
1732024420000|2024-11-19 13:53:40|39.15|38.98|39|38.83|39.15|38.98|39|38.83|16
1732024430000|2024-11-19 13:53:50|39.01|38.84|39.08|38.91|39.08|38.91|39|38.83|17
1732024440000|2024-11-19 13:54:00|39.07|38.9|39.01|38.84|39.07|38.9|39|38.83|11
1732024450000|2024-11-19 13:54:10|39|38.83|38.89|38.72|39|38.83|38.89|38.72|12
1732024460000|2024-11-19 13:54:20|38.88|38.71|38.96|38.79|38.96|38.79|38.83|38.66|18
1732024470000|2024-11-19 13:54:30|38.95|38.78|38.89|38.72|38.96|38.79|38.83|38.66|17
1732024480000|2024-11-19 13:54:40|38.9|38.73|38.87|38.7|38.95|38.78|38.87|38.7|16
1732024490000|2024-11-19 13:54:50|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|14
1732024500000|2024-11-19 13:55:00|38.91|38.74|38.91|38.74|38.94|38.77|38.9|38.73|14
1732024510000|2024-11-19 13:55:10|38.9|38.73|38.93|38.76|38.95|38.78|38.88|38.71|18
1732024520000|2024-11-19 13:55:20|38.94|38.77|38.84|38.67|38.95|38.78|38.83|38.66|20
1732024530000|2024-11-19 13:55:30|38.83|38.66|38.82|38.65|38.9|38.73|38.82|38.65|17
1732024540000|2024-11-19 13:55:40|38.81|38.64|38.87|38.7|38.89|38.72|38.81|38.64|16
1732024550000|2024-11-19 13:55:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1732024560000|2024-11-19 13:56:00|38.87|38.7|38.96|38.79|38.96|38.79|38.87|38.7|15
1732024570000|2024-11-19 13:56:10|38.94|38.77|38.99|38.82|39|38.83|38.94|38.77|10
1732024580000|2024-11-19 13:56:20|38.98|38.81|38.99|38.82|39|38.83|38.97|38.8|8
1732024590000|2024-11-19 13:56:30|38.98|38.81|39.02|38.85|39.03|38.86|38.97|38.8|14
1732024600000|2024-11-19 13:56:40|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|7
1732024610000|2024-11-19 13:56:50|38.98|38.81|38.96|38.79|38.99|38.82|38.96|38.79|7
1732024620000|2024-11-19 13:57:00|38.97|38.8|38.88|38.71|38.97|38.8|38.88|38.71|18
1732024630000|2024-11-19 13:57:10|38.87|38.7|38.92|38.75|38.93|38.76|38.87|38.7|11
1732024640000|2024-11-19 13:57:20|38.93|38.76|38.95|38.78|38.96|38.79|38.92|38.75|12
1732024650000|2024-11-19 13:57:30|38.96|38.79|38.98|38.81|38.98|38.81|38.94|38.77|15
1732024660000|2024-11-19 13:57:40|38.97|38.8|38.96|38.79|38.98|38.81|38.95|38.78|8
1732024670000|2024-11-19 13:57:50|38.97|38.8|38.94|38.77|38.98|38.81|38.93|38.76|15
1732024680000|2024-11-19 13:58:00|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|12
1732024690000|2024-11-19 13:58:10|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|10
1732024700000|2024-11-19 13:58:20|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|12
1732024710000|2024-11-19 13:58:30|38.95|38.78|38.91|38.74|38.96|38.79|38.91|38.74|11
1732024720000|2024-11-19 13:58:40|38.89|38.72|38.87|38.7|38.89|38.72|38.84|38.67|13
1732024730000|2024-11-19 13:58:50|38.89|38.72|38.81|38.64|38.89|38.72|38.8|38.63|16
1732024740000|2024-11-19 13:59:00|38.83|38.66|38.81|38.64|38.84|38.67|38.77|38.6|18
1732024750000|2024-11-19 13:59:10|38.8|38.63|38.74|38.57|38.81|38.64|38.74|38.57|12
1732024760000|2024-11-19 13:59:20|38.75|38.58|38.73|38.56|38.75|38.58|38.71|38.54|12
1732024770000|2024-11-19 13:59:30|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|11
1732024780000|2024-11-19 13:59:40|38.71|38.54|38.74|38.57|38.76|38.59|38.7|38.53|16
1732024790000|2024-11-19 13:59:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|11
1732024800000|2024-11-19 14:00:00|38.76|38.59|38.81|38.64|38.82|38.65|38.76|38.59|14
1732024810000|2024-11-19 14:00:10|38.8|38.63|38.82|38.65|38.82|38.65|38.76|38.59|18
1732024820000|2024-11-19 14:00:20|38.81|38.64|38.81|38.64|38.86|38.69|38.81|38.64|14
1732024830000|2024-11-19 14:00:30|38.8|38.63|38.78|38.61|38.82|38.65|38.78|38.61|11
1732024840000|2024-11-19 14:00:40|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|17
1732024850000|2024-11-19 14:00:50|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|11
1732024860000|2024-11-19 14:01:00|38.72|38.55|38.67|38.5|38.72|38.55|38.67|38.5|8
1732024870000|2024-11-19 14:01:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|11
1732024880000|2024-11-19 14:01:20|38.67|38.5|38.7|38.53|38.71|38.54|38.67|38.5|12
1732024890000|2024-11-19 14:01:30|38.69|38.52|38.71|38.54|38.73|38.56|38.69|38.52|10
1732024900000|2024-11-19 14:01:40|38.73|38.56|38.77|38.6|38.79|38.62|38.73|38.56|14
1732024910000|2024-11-19 14:01:50|38.78|38.61|38.82|38.65|38.82|38.65|38.77|38.6|15
1732024920000|2024-11-19 14:02:00|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|5
1732024930000|2024-11-19 14:02:10|38.86|38.69|38.9|38.73|38.9|38.73|38.85|38.68|15
1732024940000|2024-11-19 14:02:20|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|9
1732024950000|2024-11-19 14:02:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732024960000|2024-11-19 14:02:40|38.91|38.74|38.92|38.75|38.93|38.76|38.88|38.71|14
1732024970000|2024-11-19 14:02:50|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|14
1732024980000|2024-11-19 14:03:00|38.88|38.71|38.94|38.77|38.95|38.78|38.88|38.71|16
1732024990000|2024-11-19 14:03:10|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|13
1732025000000|2024-11-19 14:03:20|38.92|38.75|38.92|38.75|38.96|38.79|38.91|38.74|12
1732025010000|2024-11-19 14:03:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732025020000|2024-11-19 14:03:40|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|9
1732025030000|2024-11-19 14:03:50|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732025040000|2024-11-19 14:04:00|38.94|38.77|38.9|38.73|38.94|38.77|38.88|38.71|12
1732025050000|2024-11-19 14:04:10|38.91|38.74|38.96|38.79|38.98|38.81|38.9|38.73|12
1732025060000|2024-11-19 14:04:20|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|12
1732025070000|2024-11-19 14:04:30|38.93|38.76|38.94|38.77|38.94|38.77|38.91|38.74|8
1732025080000|2024-11-19 14:04:40|38.93|38.76|38.89|38.72|38.93|38.76|38.88|38.71|7
1732025090000|2024-11-19 14:04:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732025100000|2024-11-19 14:05:00|38.9|38.73|38.83|38.66|38.91|38.74|38.82|38.65|13
1732025110000|2024-11-19 14:05:10|38.81|38.64|38.74|38.57|38.81|38.64|38.74|38.57|11
1732025120000|2024-11-19 14:05:20|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|9
1732025130000|2024-11-19 14:05:30|38.72|38.55|38.73|38.56|38.76|38.59|38.71|38.54|14
1732025140000|2024-11-19 14:05:40|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|9
1732025150000|2024-11-19 14:05:50|38.74|38.57|38.76|38.59|38.77|38.6|38.71|38.54|10
1732025160000|2024-11-19 14:06:00|38.75|38.58|38.75|38.58|38.81|38.64|38.75|38.58|17
1732025170000|2024-11-19 14:06:10|38.74|38.57|38.66|38.49|38.74|38.57|38.66|38.49|11
1732025180000|2024-11-19 14:06:20|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|9
1732025190000|2024-11-19 14:06:30|38.64|38.47|38.71|38.54|38.71|38.54|38.64|38.47|14
1732025200000|2024-11-19 14:06:40|38.7|38.53|38.78|38.61|38.79|38.62|38.68|38.51|16
1732025210000|2024-11-19 14:06:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1732025220000|2024-11-19 14:07:00|38.75|38.58|38.85|38.68|38.85|38.68|38.75|38.58|14
1732025230000|2024-11-19 14:07:10|38.84|38.67|38.88|38.71|38.89|38.72|38.83|38.66|12
1732025240000|2024-11-19 14:07:20|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|15
1732025250000|2024-11-19 14:07:30|38.84|38.67|38.88|38.71|38.88|38.71|38.82|38.65|10
1732025260000|2024-11-19 14:07:40|38.87|38.7|38.95|38.78|38.96|38.79|38.87|38.7|16
1732025270000|2024-11-19 14:07:50|38.96|38.79|38.97|38.8|38.99|38.82|38.96|38.79|11
1732025280000|2024-11-19 14:08:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|7
1732025290000|2024-11-19 14:08:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|12
1732025300000|2024-11-19 14:08:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732025310000|2024-11-19 14:08:30|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|8
1732025320000|2024-11-19 14:08:40|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|6
1732025330000|2024-11-19 14:08:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732025340000|2024-11-19 14:09:00|39.05|38.88|39.12|38.95|39.12|38.95|39.05|38.88|15
1732025350000|2024-11-19 14:09:10|39.13|38.96|39.1|38.93|39.14|38.97|39.1|38.93|14
1732025360000|2024-11-19 14:09:20|39.12|38.95|39.15|38.98|39.16|38.99|39.12|38.95|11
1732025370000|2024-11-19 14:09:30|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|12
1732025380000|2024-11-19 14:09:40|39.16|38.99|39.21|39.04|39.21|39.04|39.16|38.99|16
1732025390000|2024-11-19 14:09:50|39.2|39.03|39.15|38.98|39.2|39.03|39.14|38.97|10
1732025400000|2024-11-19 14:10:00|39.17|39|39.12|38.95|39.2|39.03|39.11|38.94|18
1732025410000|2024-11-19 14:10:10|39.11|38.94|39.1|38.93|39.11|38.94|39.07|38.9|14
1732025420000|2024-11-19 14:10:20|39.11|38.94|39.07|38.9|39.14|38.97|39.07|38.9|16
1732025430000|2024-11-19 14:10:30|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|18
1732025440000|2024-11-19 14:10:40|39.06|38.89|39.05|38.88|39.09|38.92|39.05|38.88|11
1732025450000|2024-11-19 14:10:50|39.04|38.87|39.06|38.89|39.06|38.89|39.02|38.85|8
1732025460000|2024-11-19 14:11:00|39.07|38.9|39.13|38.96|39.14|38.97|39.07|38.9|20
1732025470000|2024-11-19 14:11:10|39.12|38.95|39.13|38.96|39.14|38.97|39.1|38.93|12
1732025480000|2024-11-19 14:11:20|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|11
1732025490000|2024-11-19 14:11:30|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|12
1732025500000|2024-11-19 14:11:40|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|17
1732025510000|2024-11-19 14:11:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732025520000|2024-11-19 14:12:00|39.05|38.88|39.04|38.87|39.08|38.91|39.02|38.85|15
1732025530000|2024-11-19 14:12:10|39.05|38.88|39.04|38.87|39.09|38.92|39.04|38.87|15
1732025540000|2024-11-19 14:12:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1732025550000|2024-11-19 14:12:30|39.06|38.89|39.07|38.9|39.07|38.9|39.04|38.87|6
1732025560000|2024-11-19 14:12:40|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|8
1732025570000|2024-11-19 14:12:50|39.08|38.91|39.06|38.89|39.08|38.91|39.05|38.88|7
1732025580000|2024-11-19 14:13:00|39.07|38.9|39.12|38.95|39.12|38.95|39.07|38.9|8
1732025590000|2024-11-19 14:13:10|39.13|38.96|39.07|38.9|39.13|38.96|39.07|38.9|13
1732025600000|2024-11-19 14:13:20|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|12
1732025610000|2024-11-19 14:13:30|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732025620000|2024-11-19 14:13:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|10
1732025630000|2024-11-19 14:13:50|39.08|38.91|39.06|38.89|39.09|38.92|39.04|38.87|8
1732025640000|2024-11-19 14:14:00|39.07|38.9|39.12|38.95|39.13|38.96|39.07|38.9|7
1732025650000|2024-11-19 14:14:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1732025660000|2024-11-19 14:14:20|39.11|38.94|39.19|39.02|39.19|39.02|39.11|38.94|9
1732025670000|2024-11-19 14:14:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|17
1732025680000|2024-11-19 14:14:40|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|9
1732025690000|2024-11-19 14:14:50|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1732025700000|2024-11-19 14:15:00|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|8
1732025710000|2024-11-19 14:15:10|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|10
1732025720000|2024-11-19 14:15:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1732025730000|2024-11-19 14:15:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732025740000|2024-11-19 14:15:40|39.15|38.98|39.1|38.93|39.15|38.98|39.1|38.93|14
1732025750000|2024-11-19 14:15:50|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|13
1732025760000|2024-11-19 14:16:00|39.1|38.93|39.12|38.95|39.13|38.96|39.09|38.92|11
1732025770000|2024-11-19 14:16:10|39.13|38.96|39.17|39|39.17|39|39.13|38.96|7
1732025780000|2024-11-19 14:16:20|39.16|38.99|39.18|39.01|39.19|39.02|39.14|38.97|8
1732025790000|2024-11-19 14:16:30|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|5
1732025800000|2024-11-19 14:16:40|39.15|38.98|39.14|38.97|39.17|39|39.13|38.96|10
1732025810000|2024-11-19 14:16:50|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|8
1732025820000|2024-11-19 14:17:00|39.13|38.96|39.2|39.03|39.2|39.03|39.13|38.96|10
1732025830000|2024-11-19 14:17:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732025840000|2024-11-19 14:17:20|39.19|39.02|39.22|39.05|39.23|39.06|39.19|39.02|8
1732025850000|2024-11-19 14:17:30|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|7
1732025860000|2024-11-19 14:17:40|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1732025870000|2024-11-19 14:17:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|8
1732025880000|2024-11-19 14:18:00|39.25|39.08|39.23|39.06|39.27|39.1|39.23|39.06|11
1732025890000|2024-11-19 14:18:10|39.22|39.05|39.2|39.03|39.25|39.08|39.2|39.03|13
1732025900000|2024-11-19 14:18:20|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|10
1732025910000|2024-11-19 14:18:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1732025920000|2024-11-19 14:18:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732025930000|2024-11-19 14:18:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|10
1732025940000|2024-11-19 14:19:00|39.13|38.96|39.1|38.93|39.13|38.96|39.08|38.91|8
1732025950000|2024-11-19 14:19:10|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|8
1732025960000|2024-11-19 14:19:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1732025970000|2024-11-19 14:19:30|39.02|38.85|39.04|38.87|39.08|38.91|39.02|38.85|13
1732025980000|2024-11-19 14:19:40|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|9
1732025990000|2024-11-19 14:19:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|8
1732026000000|2024-11-19 14:20:00|38.96|38.79|38.92|38.75|38.96|38.79|38.9|38.73|10
1732026010000|2024-11-19 14:20:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1732026020000|2024-11-19 14:20:20|38.89|38.72|38.96|38.79|38.96|38.79|38.89|38.72|12
1732026030000|2024-11-19 14:20:30|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|12
1732026040000|2024-11-19 14:20:40|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|7
1732026050000|2024-11-19 14:20:50|39|38.83|39.01|38.84|39.04|38.87|39|38.83|12
1732026060000|2024-11-19 14:21:00|39|38.83|39|38.83|39.02|38.85|38.99|38.82|13
1732026070000|2024-11-19 14:21:10|38.98|38.81|39.06|38.89|39.06|38.89|38.98|38.81|9
1732026080000|2024-11-19 14:21:20|39.07|38.9|39.03|38.86|39.08|38.91|39.03|38.86|11
1732026090000|2024-11-19 14:21:30|39.04|38.87|39.02|38.85|39.06|38.89|39.01|38.84|17
1732026100000|2024-11-19 14:21:40|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|14
1732026110000|2024-11-19 14:21:50|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|11
1732026120000|2024-11-19 14:22:00|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|16
1732026130000|2024-11-19 14:22:10|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|13
1732026140000|2024-11-19 14:22:20|39.06|38.89|39.08|38.91|39.11|38.94|39.06|38.89|11
1732026150000|2024-11-19 14:22:30|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|9
1732026160000|2024-11-19 14:22:40|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|14
1732026170000|2024-11-19 14:22:50|39.02|38.85|38.99|38.82|39.02|38.85|38.98|38.81|15
1732026180000|2024-11-19 14:23:00|39|38.83|39|38.83|39.05|38.88|38.99|38.82|13
1732026190000|2024-11-19 14:23:10|39.01|38.84|38.97|38.8|39.02|38.85|38.97|38.8|13
1732026200000|2024-11-19 14:23:20|38.96|38.79|38.99|38.82|39|38.83|38.94|38.77|12
1732026210000|2024-11-19 14:23:30|39|38.83|38.97|38.8|39|38.83|38.96|38.79|8
1732026220000|2024-11-19 14:23:40|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|10
1732026230000|2024-11-19 14:23:50|38.98|38.81|38.97|38.8|38.98|38.81|38.93|38.76|14
1732026240000|2024-11-19 14:24:00|38.98|38.81|39.07|38.9|39.07|38.9|38.97|38.8|14
1732026250000|2024-11-19 14:24:10|39.06|38.89|39|38.83|39.06|38.89|38.99|38.82|18
1732026260000|2024-11-19 14:24:20|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1732026270000|2024-11-19 14:24:30|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|10
1732026280000|2024-11-19 14:24:40|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|8
1732026290000|2024-11-19 14:24:50|39.07|38.9|39.07|38.9|39.1|38.93|39.07|38.9|11
1732026300000|2024-11-19 14:25:00|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|13
1732026310000|2024-11-19 14:25:10|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|13
1732026320000|2024-11-19 14:25:20|39.07|38.9|39.1|38.93|39.11|38.94|39.07|38.9|8
1732026330000|2024-11-19 14:25:30|39.09|38.92|39.09|38.92|39.11|38.94|39.07|38.9|12
1732026340000|2024-11-19 14:25:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732026350000|2024-11-19 14:25:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1732026360000|2024-11-19 14:26:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|10
1732026370000|2024-11-19 14:26:10|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732026380000|2024-11-19 14:26:20|39.05|38.88|39.1|38.93|39.1|38.93|39.04|38.87|10
1732026390000|2024-11-19 14:26:30|39.11|38.94|39.09|38.92|39.11|38.94|39.07|38.9|6
1732026400000|2024-11-19 14:26:40|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|8
1732026410000|2024-11-19 14:26:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|8
1732026420000|2024-11-19 14:27:00|39.08|38.91|39.1|38.93|39.1|38.93|39.07|38.9|11
1732026430000|2024-11-19 14:27:10|39.11|38.94|39.14|38.97|39.15|38.98|39.11|38.94|8
1732026440000|2024-11-19 14:27:20|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|12
1732026450000|2024-11-19 14:27:30|39.15|38.98|39.17|39|39.18|39.01|39.15|38.98|5
1732026460000|2024-11-19 14:27:40|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1732026470000|2024-11-19 14:27:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732026480000|2024-11-19 14:28:00|39.16|38.99|39.18|39.01|39.18|39.01|39.15|38.98|7
1732026490000|2024-11-19 14:28:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1732026500000|2024-11-19 14:28:20|39.19|39.02|39.2|39.03|39.22|39.05|39.19|39.02|9
1732026510000|2024-11-19 14:28:30|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|8
1732026520000|2024-11-19 14:28:40|39.17|39|39.13|38.96|39.17|39|39.12|38.95|6
1732026530000|2024-11-19 14:28:50|39.12|38.95|39.15|38.98|39.16|38.99|39.11|38.94|8
1732026540000|2024-11-19 14:29:00|39.14|38.97|39.29|39.12|39.3|39.13|39.14|38.97|13
1732026550000|2024-11-19 14:29:10|39.28|39.11|39.32|39.15|39.32|39.15|39.27|39.1|9
1732026560000|2024-11-19 14:29:20|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|7
1732026570000|2024-11-19 14:29:30|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|8
1732026580000|2024-11-19 14:29:40|39.4|39.23|39.24|39.07|39.4|39.23|39.24|39.07|11
1732026590000|2024-11-19 14:29:50|39.25|39.08|39.27|39.1|39.27|39.1|39.22|39.05|11
1732026600000|2024-11-19 14:30:00|39.28|39.11|39.16|38.99|39.28|39.11|39.16|38.99|14
1732026610000|2024-11-19 14:30:10|39.15|38.98|39.13|38.96|39.16|38.99|39.12|38.95|13
1732026620000|2024-11-19 14:30:20|39.14|38.97|39.08|38.91|39.14|38.97|39.08|38.91|10
1732026630000|2024-11-19 14:30:30|39.09|38.92|39.13|38.96|39.14|38.97|39.09|38.92|10
1732026640000|2024-11-19 14:30:40|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1732026650000|2024-11-19 14:30:50|39.16|38.99|39.22|39.05|39.25|39.08|39.16|38.99|13
1732026660000|2024-11-19 14:31:00|39.23|39.06|39.28|39.11|39.29|39.12|39.22|39.05|11
1732026670000|2024-11-19 14:31:10|39.27|39.1|39.32|39.15|39.32|39.15|39.25|39.08|12
1732026680000|2024-11-19 14:31:20|39.33|39.16|39.34|39.17|39.34|39.17|39.3|39.13|14
1732026690000|2024-11-19 14:31:30|39.35|39.18|39.38|39.21|39.39|39.22|39.35|39.18|10
1732026700000|2024-11-19 14:31:40|39.37|39.2|39.31|39.14|39.37|39.2|39.31|39.14|9
1732026710000|2024-11-19 14:31:50|39.3|39.13|39.28|39.11|39.33|39.16|39.28|39.11|8
1732026720000|2024-11-19 14:32:00|39.27|39.1|39.17|39|39.28|39.11|39.15|38.98|22
1732026730000|2024-11-19 14:32:10|39.16|38.99|39.19|39.02|39.23|39.06|39.16|38.99|14
1732026740000|2024-11-19 14:32:20|39.17|39|39.11|38.94|39.17|39|39.11|38.94|17
1732026750000|2024-11-19 14:32:30|39.1|38.93|39.03|38.86|39.11|38.94|39.03|38.86|12
1732026760000|2024-11-19 14:32:40|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|10
1732026770000|2024-11-19 14:32:50|39.05|38.88|39.03|38.86|39.06|38.89|39.02|38.85|8
1732026780000|2024-11-19 14:33:00|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|10
1732026790000|2024-11-19 14:33:10|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|11
1732026800000|2024-11-19 14:33:20|39.03|38.86|38.99|38.82|39.04|38.87|38.99|38.82|7
1732026810000|2024-11-19 14:33:30|39|38.83|38.96|38.79|39.01|38.84|38.94|38.77|11
1732026820000|2024-11-19 14:33:40|38.97|38.8|38.95|38.78|38.99|38.82|38.95|38.78|17
1732026830000|2024-11-19 14:33:50|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|9
1732026840000|2024-11-19 14:34:00|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|18
1732026850000|2024-11-19 14:34:10|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|11
1732026860000|2024-11-19 14:34:20|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|13
1732026870000|2024-11-19 14:34:30|38.92|38.75|38.96|38.79|38.98|38.81|38.91|38.74|15
1732026880000|2024-11-19 14:34:40|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|6
1732026890000|2024-11-19 14:34:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732026900000|2024-11-19 14:35:00|38.97|38.8|38.89|38.72|38.97|38.8|38.89|38.72|8
1732026910000|2024-11-19 14:35:10|38.88|38.71|38.81|38.64|38.88|38.71|38.8|38.63|18
1732026920000|2024-11-19 14:35:20|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|14
1732026930000|2024-11-19 14:35:30|38.82|38.65|38.91|38.74|38.91|38.74|38.81|38.64|15
1732026940000|2024-11-19 14:35:40|38.92|38.75|39|38.83|39.01|38.84|38.91|38.74|16
1732026950000|2024-11-19 14:35:50|38.99|38.82|39.02|38.85|39.06|38.89|38.99|38.82|15
1732026960000|2024-11-19 14:36:00|39.03|38.86|38.98|38.81|39.03|38.86|38.96|38.79|16
1732026970000|2024-11-19 14:36:10|39|38.83|39.02|38.85|39.02|38.85|38.96|38.79|17
1732026980000|2024-11-19 14:36:20|39.03|38.86|39.11|38.94|39.11|38.94|39.02|38.85|14
1732026990000|2024-11-19 14:36:30|39.1|38.93|39.09|38.92|39.12|38.95|39.09|38.92|12
1732027000000|2024-11-19 14:36:40|39.08|38.91|39.1|38.93|39.1|38.93|39.06|38.89|9
1732027010000|2024-11-19 14:36:50|39.11|38.94|39.09|38.92|39.12|38.95|39.08|38.91|13
1732027020000|2024-11-19 14:37:00|39.08|38.91|39.06|38.89|39.08|38.91|39.02|38.85|15
1732027030000|2024-11-19 14:37:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|11
1732027040000|2024-11-19 14:37:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732027050000|2024-11-19 14:37:30|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|14
1732027060000|2024-11-19 14:37:40|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1732027070000|2024-11-19 14:37:50|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|7
1732027080000|2024-11-19 14:38:00|39.03|38.86|39.01|38.84|39.05|38.88|38.99|38.82|12
1732027090000|2024-11-19 14:38:10|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|12
1732027100000|2024-11-19 14:38:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1732027110000|2024-11-19 14:38:30|38.97|38.8|39.04|38.87|39.04|38.87|38.96|38.79|14
1732027120000|2024-11-19 14:38:40|39.05|38.88|39.11|38.94|39.11|38.94|39.05|38.88|15
1732027130000|2024-11-19 14:38:50|39.12|38.95|39.14|38.97|39.14|38.97|39.1|38.93|7
1732027140000|2024-11-19 14:39:00|39.15|38.98|39.13|38.96|39.16|38.99|39.13|38.96|15
1732027150000|2024-11-19 14:39:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1732027160000|2024-11-19 14:39:20|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|14
1732027170000|2024-11-19 14:39:30|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|11
1732027180000|2024-11-19 14:39:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1732027190000|2024-11-19 14:39:50|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|13
1732027200000|2024-11-19 14:40:00|39.15|38.98|39.18|39.01|39.2|39.03|39.15|38.98|12
1732027210000|2024-11-19 14:40:10|39.17|39|39.18|39.01|39.18|39.01|39.15|38.98|12
1732027220000|2024-11-19 14:40:20|39.17|39|39.13|38.96|39.17|39|39.12|38.95|9
1732027230000|2024-11-19 14:40:30|39.12|38.95|39.13|38.96|39.13|38.96|39.08|38.91|15
1732027240000|2024-11-19 14:40:40|39.14|38.97|39.2|39.03|39.2|39.03|39.14|38.97|17
1732027250000|2024-11-19 14:40:50|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|6
1732027260000|2024-11-19 14:41:00|39.17|39|39.17|39|39.19|39.02|39.17|39|17
1732027270000|2024-11-19 14:41:10|39.16|38.99|39.19|39.02|39.21|39.04|39.16|38.99|8
1732027280000|2024-11-19 14:41:20|39.2|39.03|39.25|39.08|39.25|39.08|39.2|39.03|8
1732027290000|2024-11-19 14:41:30|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1732027300000|2024-11-19 14:41:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|9
1732027310000|2024-11-19 14:41:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1732027320000|2024-11-19 14:42:00|39.24|39.07|39.27|39.1|39.28|39.11|39.23|39.06|10
1732027330000|2024-11-19 14:42:10|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1732027340000|2024-11-19 14:42:20|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|4
1732027350000|2024-11-19 14:42:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|10
1732027360000|2024-11-19 14:42:40|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|10
1732027370000|2024-11-19 14:42:50|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|10
1732027380000|2024-11-19 14:43:00|39.18|39.01|39.23|39.06|39.23|39.06|39.18|39.01|10
1732027390000|2024-11-19 14:43:10|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|10
1732027400000|2024-11-19 14:43:20|39.26|39.09|39.27|39.1|39.28|39.11|39.24|39.07|8
1732027410000|2024-11-19 14:43:30|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1732027420000|2024-11-19 14:43:40|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|8
1732027430000|2024-11-19 14:43:50|39.24|39.07|39.21|39.04|39.24|39.07|39.19|39.02|9
1732027440000|2024-11-19 14:44:00|39.22|39.05|39.2|39.03|39.23|39.06|39.19|39.02|9
1732027450000|2024-11-19 14:44:10|39.19|39.02|39.22|39.05|39.23|39.06|39.18|39.01|12
1732027460000|2024-11-19 14:44:20|39.23|39.06|39.28|39.11|39.28|39.11|39.23|39.06|10
1732027470000|2024-11-19 14:44:30|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1732027480000|2024-11-19 14:44:40|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1732027490000|2024-11-19 14:44:50|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1732027500000|2024-11-19 14:45:00|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|6
1732027510000|2024-11-19 14:45:10|39.3|39.13|39.38|39.21|39.38|39.21|39.3|39.13|13
1732027520000|2024-11-19 14:45:20|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|6
1732027530000|2024-11-19 14:45:30|39.45|39.28|39.43|39.26|39.46|39.29|39.42|39.25|9
1732027540000|2024-11-19 14:45:40|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|8
1732027550000|2024-11-19 14:45:50|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|11
1732027560000|2024-11-19 14:46:00|39.39|39.22|39.41|39.24|39.43|39.26|39.37|39.2|13
1732027570000|2024-11-19 14:46:10|39.4|39.23|39.35|39.18|39.42|39.25|39.35|39.18|11
1732027580000|2024-11-19 14:46:20|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|7
1732027590000|2024-11-19 14:46:30|39.32|39.15|39.32|39.15|39.35|39.18|39.31|39.14|15
1732027600000|2024-11-19 14:46:40|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|9
1732027610000|2024-11-19 14:46:50|39.32|39.15|39.27|39.1|39.33|39.16|39.26|39.09|8
1732027620000|2024-11-19 14:47:00|39.28|39.11|39.34|39.17|39.35|39.18|39.28|39.11|11
1732027630000|2024-11-19 14:47:10|39.35|39.18|39.33|39.16|39.37|39.2|39.33|39.16|9
1732027640000|2024-11-19 14:47:20|39.32|39.15|39.22|39.05|39.34|39.17|39.22|39.05|12
1732027650000|2024-11-19 14:47:30|39.23|39.06|39.24|39.07|39.26|39.09|39.23|39.06|12
1732027660000|2024-11-19 14:47:40|39.25|39.08|39.2|39.03|39.25|39.08|39.2|39.03|7
1732027670000|2024-11-19 14:47:50|39.19|39.02|39.17|39|39.19|39.02|39.14|38.97|11
1732027680000|2024-11-19 14:48:00|39.16|38.99|39.21|39.04|39.21|39.04|39.14|38.97|20
1732027690000|2024-11-19 14:48:10|39.22|39.05|39.31|39.14|39.31|39.14|39.22|39.05|16
1732027700000|2024-11-19 14:48:20|39.3|39.13|39.29|39.12|39.32|39.15|39.29|39.12|12
1732027710000|2024-11-19 14:48:30|39.3|39.13|39.3|39.13|39.3|39.13|39.28|39.11|7
1732027720000|2024-11-19 14:48:40|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|7
1732027730000|2024-11-19 14:48:50|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|11
1732027740000|2024-11-19 14:49:00|39.33|39.16|39.35|39.18|39.36|39.19|39.31|39.14|14
1732027750000|2024-11-19 14:49:10|39.36|39.19|39.41|39.24|39.42|39.25|39.36|39.19|11
1732027760000|2024-11-19 14:49:20|39.42|39.25|39.42|39.25|39.43|39.26|39.4|39.23|14
1732027770000|2024-11-19 14:49:30|39.41|39.24|39.37|39.2|39.41|39.24|39.36|39.19|11
1732027780000|2024-11-19 14:49:40|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|10
1732027790000|2024-11-19 14:49:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732027800000|2024-11-19 14:50:00|39.33|39.16|39.31|39.14|39.35|39.18|39.31|39.14|15
1732027810000|2024-11-19 14:50:10|39.3|39.13|39.3|39.13|39.31|39.14|39.27|39.1|10
1732027820000|2024-11-19 14:50:20|39.29|39.12|39.11|38.94|39.29|39.12|39.11|38.94|19
1732027830000|2024-11-19 14:50:30|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|12
1732027840000|2024-11-19 14:50:40|39.1|38.93|38.99|38.82|39.11|38.94|38.97|38.8|19
1732027850000|2024-11-19 14:50:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|6
1732027860000|2024-11-19 14:51:00|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|11
1732027870000|2024-11-19 14:51:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|9
1732027880000|2024-11-19 14:51:20|39|38.83|39.03|38.86|39.03|38.86|38.98|38.81|10
1732027890000|2024-11-19 14:51:30|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|16
1732027900000|2024-11-19 14:51:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|9
1732027910000|2024-11-19 14:51:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|8
1732027920000|2024-11-19 14:52:00|39.06|38.89|39.08|38.91|39.08|38.91|39.04|38.87|8
1732027930000|2024-11-19 14:52:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732027940000|2024-11-19 14:52:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1732027950000|2024-11-19 14:52:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|11
1732027960000|2024-11-19 14:52:40|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1732027970000|2024-11-19 14:52:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|8
1732027980000|2024-11-19 14:53:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|9
1732027990000|2024-11-19 14:53:10|39.1|38.93|39.09|38.92|39.1|38.93|39.07|38.9|11
1732028000000|2024-11-19 14:53:20|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|10
1732028010000|2024-11-19 14:53:30|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1732028020000|2024-11-19 14:53:40|39.08|38.91|39.09|38.92|39.09|38.92|39.06|38.89|12
1732028030000|2024-11-19 14:53:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|10
1732028040000|2024-11-19 14:54:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1732028050000|2024-11-19 14:54:10|39.05|38.88|39.08|38.91|39.08|38.91|39.04|38.87|7
1732028060000|2024-11-19 14:54:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|9
1732028070000|2024-11-19 14:54:30|39.08|38.91|39.06|38.89|39.08|38.91|39.04|38.87|7
1732028080000|2024-11-19 14:54:40|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|5
1732028090000|2024-11-19 14:54:50|39.08|38.91|39.03|38.86|39.08|38.91|39.03|38.86|6
1732028100000|2024-11-19 14:55:00|39.02|38.85|39.06|38.89|39.09|38.92|39.02|38.85|9
1732028110000|2024-11-19 14:55:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732028120000|2024-11-19 14:55:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732028130000|2024-11-19 14:55:30|39|38.83|38.97|38.8|39|38.83|38.97|38.8|12
1732028140000|2024-11-19 14:55:40|38.96|38.79|38.98|38.81|39|38.83|38.96|38.79|7
1732028150000|2024-11-19 14:55:50|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|8
1732028160000|2024-11-19 14:56:00|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|9
1732028170000|2024-11-19 14:56:10|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|8
1732028180000|2024-11-19 14:56:20|38.95|38.78|38.95|38.78|38.97|38.8|38.94|38.77|11
1732028190000|2024-11-19 14:56:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|9
1732028200000|2024-11-19 14:56:40|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732028210000|2024-11-19 14:56:50|38.92|38.75|38.89|38.72|38.93|38.76|38.89|38.72|10
1732028220000|2024-11-19 14:57:00|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732028230000|2024-11-19 14:57:10|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|5
1732028240000|2024-11-19 14:57:20|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|7
1732028250000|2024-11-19 14:57:30|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|11
1732028260000|2024-11-19 14:57:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732028270000|2024-11-19 14:57:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|7
1732028280000|2024-11-19 14:58:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|7
1732028290000|2024-11-19 14:58:10|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|7
1732028300000|2024-11-19 14:58:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|7
1732028310000|2024-11-19 14:58:30|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|8
1732028320000|2024-11-19 14:58:40|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732028330000|2024-11-19 14:58:50|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|7
1732028340000|2024-11-19 14:59:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1732028350000|2024-11-19 14:59:10|38.96|38.79|38.96|38.79|38.98|38.81|38.95|38.78|13
1732028360000|2024-11-19 14:59:20|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|6
1732028370000|2024-11-19 14:59:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732028380000|2024-11-19 14:59:40|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732028390000|2024-11-19 14:59:50|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1732028400000|2024-11-19 15:00:00|38.95|38.78|39|38.83|39|38.83|38.95|38.78|13
1732028410000|2024-11-19 15:00:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|11
1732028420000|2024-11-19 15:00:20|38.98|38.81|39.02|38.85|39.03|38.86|38.98|38.81|7
1732028430000|2024-11-19 15:00:30|39.03|38.86|38.98|38.81|39.04|38.87|38.98|38.81|10
1732028440000|2024-11-19 15:00:40|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|10
1732028450000|2024-11-19 15:00:50|39.01|38.84|38.96|38.79|39.02|38.85|38.96|38.79|7
1732028460000|2024-11-19 15:01:00|38.95|38.78|38.9|38.73|38.95|38.78|38.88|38.71|17
1732028470000|2024-11-19 15:01:10|38.91|38.74|38.99|38.82|39.01|38.84|38.91|38.74|13
1732028480000|2024-11-19 15:01:20|39|38.83|39.04|38.87|39.05|38.88|39|38.83|13
1732028490000|2024-11-19 15:01:30|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|11
1732028500000|2024-11-19 15:01:40|39.03|38.86|39.06|38.89|39.09|38.92|39.03|38.86|9
1732028510000|2024-11-19 15:01:50|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|9
1732028520000|2024-11-19 15:02:00|39.12|38.95|39.15|38.98|39.18|39.01|39.12|38.95|14
1732028530000|2024-11-19 15:02:10|39.14|38.97|39.08|38.91|39.15|38.98|39.08|38.91|13
1732028540000|2024-11-19 15:02:20|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732028550000|2024-11-19 15:02:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|13
1732028560000|2024-11-19 15:02:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1732028570000|2024-11-19 15:02:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1732028580000|2024-11-19 15:03:00|39.05|38.88|39.08|38.91|39.11|38.94|39.05|38.88|13
1732028590000|2024-11-19 15:03:10|39.09|38.92|39.1|38.93|39.13|38.96|39.09|38.92|11
1732028600000|2024-11-19 15:03:20|39.09|38.92|39.07|38.9|39.1|38.93|39.06|38.89|9
1732028610000|2024-11-19 15:03:30|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|9
1732028620000|2024-11-19 15:03:40|39.09|38.92|39.12|38.95|39.13|38.96|39.09|38.92|12
1732028630000|2024-11-19 15:03:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1732028640000|2024-11-19 15:04:00|39.16|38.99|39.14|38.97|39.17|39|39.12|38.95|9
1732028650000|2024-11-19 15:04:10|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1732028660000|2024-11-19 15:04:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|10
1732028670000|2024-11-19 15:04:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1732028680000|2024-11-19 15:04:40|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732028690000|2024-11-19 15:04:50|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|6
1732028700000|2024-11-19 15:05:00|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1732028710000|2024-11-19 15:05:10|39.14|38.97|39.15|38.98|39.15|38.98|39.11|38.94|7
1732028720000|2024-11-19 15:05:20|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|15
1732028730000|2024-11-19 15:05:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732028740000|2024-11-19 15:05:40|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|7
1732028750000|2024-11-19 15:05:50|39.14|38.97|39.1|38.93|39.14|38.97|39.09|38.92|7
1732028760000|2024-11-19 15:06:00|39.09|38.92|39.09|38.92|39.12|38.95|39.09|38.92|9
1732028770000|2024-11-19 15:06:10|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|4
1732028780000|2024-11-19 15:06:20|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|11
1732028790000|2024-11-19 15:06:30|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|9
1732028800000|2024-11-19 15:06:40|39.06|38.89|39.15|38.98|39.15|38.98|39.04|38.87|19
1732028810000|2024-11-19 15:06:50|39.16|38.99|39.16|38.99|39.19|39.02|39.16|38.99|9
1732028820000|2024-11-19 15:07:00|39.17|39|39.12|38.95|39.17|39|39.11|38.94|9
1732028830000|2024-11-19 15:07:10|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|8
1732028840000|2024-11-19 15:07:20|39.1|38.93|39.15|38.98|39.16|38.99|39.1|38.93|11
1732028850000|2024-11-19 15:07:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1732028860000|2024-11-19 15:07:40|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1732028870000|2024-11-19 15:07:50|39.13|38.96|39.15|38.98|39.15|38.98|39.11|38.94|7
1732028880000|2024-11-19 15:08:00|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|7
1732028890000|2024-11-19 15:08:10|39.17|39|39.14|38.97|39.17|39|39.13|38.96|16
1732028900000|2024-11-19 15:08:20|39.15|38.98|39.19|39.02|39.2|39.03|39.15|38.98|12
1732028910000|2024-11-19 15:08:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|9
1732028920000|2024-11-19 15:08:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732028930000|2024-11-19 15:08:50|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732028940000|2024-11-19 15:09:00|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1732028950000|2024-11-19 15:09:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1732028960000|2024-11-19 15:09:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732028970000|2024-11-19 15:09:30|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732028980000|2024-11-19 15:09:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1732028990000|2024-11-19 15:09:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732029000000|2024-11-19 15:10:00|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|5
1732029010000|2024-11-19 15:10:10|39.17|39|39.23|39.06|39.23|39.06|39.17|39|15
1732029020000|2024-11-19 15:10:20|39.22|39.05|39.22|39.05|39.23|39.06|39.2|39.03|7
1732029030000|2024-11-19 15:10:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1732029040000|2024-11-19 15:10:40|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|8
1732029050000|2024-11-19 15:10:50|39.17|39|39.14|38.97|39.17|39|39.14|38.97|7
1732029060000|2024-11-19 15:11:00|39.15|38.98|39.16|38.99|39.16|38.99|39.12|38.95|6
1732029070000|2024-11-19 15:11:10|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|11
1732029080000|2024-11-19 15:11:20|39.2|39.03|39.19|39.02|39.21|39.04|39.18|39.01|10
1732029090000|2024-11-19 15:11:30|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|10
1732029100000|2024-11-19 15:11:40|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1732029110000|2024-11-19 15:11:50|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|8
1732029120000|2024-11-19 15:12:00|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|10
1732029130000|2024-11-19 15:12:10|39.22|39.05|39.17|39|39.22|39.05|39.17|39|6
1732029140000|2024-11-19 15:12:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|8
1732029150000|2024-11-19 15:12:30|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|11
1732029160000|2024-11-19 15:12:40|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|7
1732029170000|2024-11-19 15:12:50|39.25|39.08|39.24|39.07|39.26|39.09|39.22|39.05|9
1732029180000|2024-11-19 15:13:00|39.23|39.06|39.21|39.04|39.24|39.07|39.2|39.03|7
1732029190000|2024-11-19 15:13:10|39.2|39.03|39.13|38.96|39.21|39.04|39.13|38.96|10
1732029200000|2024-11-19 15:13:20|39.14|38.97|39.08|38.91|39.14|38.97|39.05|38.88|11
1732029210000|2024-11-19 15:13:30|39.09|38.92|39.08|38.91|39.09|38.92|39.05|38.88|8
1732029220000|2024-11-19 15:13:40|39.09|38.92|39.17|39|39.17|39|39.09|38.92|15
1732029230000|2024-11-19 15:13:50|39.19|39.02|39.21|39.04|39.24|39.07|39.19|39.02|13
1732029240000|2024-11-19 15:14:00|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|9
1732029250000|2024-11-19 15:14:10|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|9
1732029260000|2024-11-19 15:14:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|8
1732029270000|2024-11-19 15:14:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1732029280000|2024-11-19 15:14:40|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|7
1732029290000|2024-11-19 15:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1732029300000|2024-11-19 15:15:00|39.19|39.02|39.12|38.95|39.19|39.02|39.12|38.95|6
1732029310000|2024-11-19 15:15:10|39.1|38.93|39.11|38.94|39.13|38.96|39.07|38.9|12
1732029320000|2024-11-19 15:15:20|39.1|38.93|39.1|38.93|39.12|38.95|39.09|38.92|12
1732029330000|2024-11-19 15:15:30|39.09|38.92|39.04|38.87|39.09|38.92|39.03|38.86|11
1732029340000|2024-11-19 15:15:40|39.05|38.88|39.03|38.86|39.08|38.91|39.03|38.86|9
1732029350000|2024-11-19 15:15:50|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|7
1732029360000|2024-11-19 15:16:00|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|11
1732029370000|2024-11-19 15:16:10|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|13
1732029380000|2024-11-19 15:16:20|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|18
1732029390000|2024-11-19 15:16:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|8
1732029400000|2024-11-19 15:16:40|39.02|38.85|39.04|38.87|39.06|38.89|39.02|38.85|8
1732029410000|2024-11-19 15:16:50|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|6
1732029420000|2024-11-19 15:17:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732029430000|2024-11-19 15:17:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|9
1732029440000|2024-11-19 15:17:20|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|13
1732029450000|2024-11-19 15:17:30|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|8
1732029460000|2024-11-19 15:17:40|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|9
1732029470000|2024-11-19 15:17:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1732029480000|2024-11-19 15:18:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732029490000|2024-11-19 15:18:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1732029500000|2024-11-19 15:18:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732029510000|2024-11-19 15:18:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1732029520000|2024-11-19 15:18:40|39.02|38.85|39.08|38.91|39.08|38.91|39.02|38.85|9
1732029530000|2024-11-19 15:18:50|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1732029540000|2024-11-19 15:19:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|12
1732029550000|2024-11-19 15:19:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732029560000|2024-11-19 15:19:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732029580000|2024-11-19 15:19:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732029590000|2024-11-19 15:19:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1732029600000|2024-11-19 15:20:00|39.05|38.88|39|38.83|39.05|38.88|39|38.83|4
1732029610000|2024-11-19 15:20:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732029620000|2024-11-19 15:20:20|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|4
1732029640000|2024-11-19 15:20:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732029650000|2024-11-19 15:20:50|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|7
1732029660000|2024-11-19 15:21:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1732029670000|2024-11-19 15:21:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732029680000|2024-11-19 15:21:20|38.88|38.71|38.88|38.71|38.91|38.74|38.87|38.7|13
1732029690000|2024-11-19 15:21:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|9
1732029700000|2024-11-19 15:21:40|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|16
1732029710000|2024-11-19 15:21:50|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|12
1732029720000|2024-11-19 15:22:00|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|4
1732029730000|2024-11-19 15:22:10|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|7
1732029740000|2024-11-19 15:22:20|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|8
1732029750000|2024-11-19 15:22:30|38.97|38.8|38.96|38.79|38.97|38.8|38.93|38.76|10
1732029760000|2024-11-19 15:22:40|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|6
1732029770000|2024-11-19 15:22:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732029780000|2024-11-19 15:23:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1732029790000|2024-11-19 15:23:10|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|4
1732029800000|2024-11-19 15:23:20|38.91|38.74|38.91|38.74|38.93|38.76|38.9|38.73|10
1732029810000|2024-11-19 15:23:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|10
1732029820000|2024-11-19 15:23:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732029840000|2024-11-19 15:24:00|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|9
1732029850000|2024-11-19 15:24:10|38.97|38.8|38.99|38.82|39|38.83|38.96|38.79|9
1732029860000|2024-11-19 15:24:20|39|38.83|39|38.83|39|38.83|38.99|38.82|9
1732029870000|2024-11-19 15:24:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|9
1732029880000|2024-11-19 15:24:40|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|8
1732029890000|2024-11-19 15:24:50|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|8
1732029900000|2024-11-19 15:25:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1732029910000|2024-11-19 15:25:10|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732029920000|2024-11-19 15:25:20|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|11
1732029930000|2024-11-19 15:25:30|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|12
1732029940000|2024-11-19 15:25:40|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|12
1732029950000|2024-11-19 15:25:50|38.98|38.81|38.99|38.82|39|38.83|38.96|38.79|9
1732029960000|2024-11-19 15:26:00|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1732029970000|2024-11-19 15:26:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|7
1732029980000|2024-11-19 15:26:20|38.96|38.79|38.98|38.81|38.98|38.81|38.95|38.78|6
1732029990000|2024-11-19 15:26:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1732030000000|2024-11-19 15:26:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|4
1732030010000|2024-11-19 15:26:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1732030020000|2024-11-19 15:27:00|39.04|38.87|39.04|38.87|39.07|38.9|39.03|38.86|15
1732030030000|2024-11-19 15:27:10|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|8
1732030040000|2024-11-19 15:27:20|39.07|38.9|39.04|38.87|39.07|38.9|39.02|38.85|15
1732030050000|2024-11-19 15:27:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|15
1732030060000|2024-11-19 15:27:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1732030070000|2024-11-19 15:27:50|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|13
1732030080000|2024-11-19 15:28:00|39|38.83|39.04|38.87|39.04|38.87|38.98|38.81|12
1732030090000|2024-11-19 15:28:10|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|10
1732030100000|2024-11-19 15:28:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732030110000|2024-11-19 15:28:30|39.07|38.9|39.04|38.87|39.11|38.94|39.04|38.87|12
1732030120000|2024-11-19 15:28:40|39.05|38.88|38.95|38.78|39.05|38.88|38.95|38.78|9
1732030130000|2024-11-19 15:28:50|38.96|38.79|38.93|38.76|38.97|38.8|38.92|38.75|18
1732030140000|2024-11-19 15:29:00|38.91|38.74|38.94|38.77|38.95|38.78|38.91|38.74|11
1732030150000|2024-11-19 15:29:10|38.93|38.76|38.92|38.75|38.93|38.76|38.9|38.73|15
1732030160000|2024-11-19 15:29:20|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|10
1732030170000|2024-11-19 15:29:30|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1732030180000|2024-11-19 15:29:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|8
1732030190000|2024-11-19 15:29:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732030200000|2024-11-19 15:30:00|38.92|38.75|38.91|38.74|38.95|38.78|38.91|38.74|15
1732030210000|2024-11-19 15:30:10|38.92|38.75|38.91|38.74|38.96|38.79|38.91|38.74|15
1732030220000|2024-11-19 15:30:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732030230000|2024-11-19 15:30:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732030240000|2024-11-19 15:30:40|38.83|38.66|38.72|38.55|38.83|38.66|38.72|38.55|6
1732030250000|2024-11-19 15:30:50|38.71|38.54|38.75|38.58|38.78|38.61|38.71|38.54|7
1732030260000|2024-11-19 15:31:00|38.76|38.59|38.87|38.7|38.87|38.7|38.75|38.58|14
1732030270000|2024-11-19 15:31:10|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|6
1732030280000|2024-11-19 15:31:20|38.88|38.71|38.8|38.63|38.88|38.71|38.77|38.6|14
1732030290000|2024-11-19 15:31:30|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|11
1732030300000|2024-11-19 15:31:40|38.85|38.68|38.91|38.74|38.92|38.75|38.85|38.68|12
1732030310000|2024-11-19 15:31:50|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1732030320000|2024-11-19 15:32:00|38.9|38.73|38.94|38.77|38.97|38.8|38.89|38.72|15
1732030330000|2024-11-19 15:32:10|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|4
1732030340000|2024-11-19 15:32:20|38.97|38.8|38.98|38.81|38.98|38.81|38.95|38.78|12
1732030350000|2024-11-19 15:32:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|7
1732030360000|2024-11-19 15:32:40|38.97|38.8|38.94|38.77|38.97|38.8|38.92|38.75|9
1732030370000|2024-11-19 15:32:50|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|15
1732030380000|2024-11-19 15:33:00|38.94|38.77|39.01|38.84|39.02|38.85|38.94|38.77|7
1732030390000|2024-11-19 15:33:10|39|38.83|39.05|38.88|39.06|38.89|39|38.83|19
1732030400000|2024-11-19 15:33:20|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732030410000|2024-11-19 15:33:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732030420000|2024-11-19 15:33:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|5
1732030430000|2024-11-19 15:33:50|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|5
1732030440000|2024-11-19 15:34:00|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732030450000|2024-11-19 15:34:10|39.11|38.94|39.12|38.95|39.14|38.97|39.1|38.93|18
1732030460000|2024-11-19 15:34:20|39.11|38.94|39.11|38.94|39.14|38.97|39.11|38.94|13
1732030470000|2024-11-19 15:34:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|8
1732030480000|2024-11-19 15:34:40|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|16
1732030490000|2024-11-19 15:34:50|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1732030500000|2024-11-19 15:35:00|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|18
1732030510000|2024-11-19 15:35:10|39.01|38.84|39.08|38.91|39.08|38.91|39.01|38.84|17
1732030520000|2024-11-19 15:35:20|39.07|38.9|39.14|38.97|39.14|38.97|39.07|38.9|15
1732030530000|2024-11-19 15:35:30|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|21
1732030540000|2024-11-19 15:35:40|39.13|38.96|39.12|38.95|39.15|38.98|39.11|38.94|17
1732030550000|2024-11-19 15:35:50|39.13|38.96|39.12|38.95|39.15|38.98|39.12|38.95|11
1732030560000|2024-11-19 15:36:00|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|13
1732030570000|2024-11-19 15:36:10|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|9
1732030580000|2024-11-19 15:36:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1732030590000|2024-11-19 15:36:30|39.16|38.99|39.18|39.01|39.2|39.03|39.14|38.97|9
1732030600000|2024-11-19 15:36:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|10
1732030610000|2024-11-19 15:36:50|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|13
1732030620000|2024-11-19 15:37:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|6
1732030630000|2024-11-19 15:37:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1732030640000|2024-11-19 15:37:20|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|6
1732030650000|2024-11-19 15:37:30|39.23|39.06|39.24|39.07|39.26|39.09|39.23|39.06|10
1732030660000|2024-11-19 15:37:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|9
1732030670000|2024-11-19 15:37:50|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1732030680000|2024-11-19 15:38:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1732030690000|2024-11-19 15:38:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732030700000|2024-11-19 15:38:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732030710000|2024-11-19 15:38:30|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732030720000|2024-11-19 15:38:40|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|7
1732030730000|2024-11-19 15:38:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1732030740000|2024-11-19 15:39:00|39.29|39.12|39.35|39.18|39.37|39.2|39.29|39.12|8
1732030750000|2024-11-19 15:39:10|39.34|39.17|39.37|39.2|39.37|39.2|39.33|39.16|13
1732030760000|2024-11-19 15:39:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1732030770000|2024-11-19 15:39:30|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|9
1732030780000|2024-11-19 15:39:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|15
1732030790000|2024-11-19 15:39:50|39.33|39.16|39.29|39.12|39.34|39.17|39.29|39.12|18
1732030800000|2024-11-19 15:40:00|39.3|39.13|39.31|39.14|39.32|39.15|39.29|39.12|12
1732030810000|2024-11-19 15:40:10|39.3|39.13|39.27|39.1|39.32|39.15|39.27|39.1|13
1732030820000|2024-11-19 15:40:20|39.28|39.11|39.28|39.11|39.28|39.11|39.26|39.09|12
1732030830000|2024-11-19 15:40:30|39.27|39.1|39.29|39.12|39.3|39.13|39.26|39.09|19
1732030840000|2024-11-19 15:40:40|39.3|39.13|39.26|39.09|39.3|39.13|39.26|39.09|11
1732030850000|2024-11-19 15:40:50|39.25|39.08|39.24|39.07|39.27|39.1|39.24|39.07|16
1732030860000|2024-11-19 15:41:00|39.25|39.08|39.28|39.11|39.28|39.11|39.24|39.07|11
1732030870000|2024-11-19 15:41:10|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|17
1732030880000|2024-11-19 15:41:20|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|10
1732030890000|2024-11-19 15:41:30|39.24|39.07|39.28|39.11|39.28|39.11|39.23|39.06|18
1732030900000|2024-11-19 15:41:40|39.27|39.1|39.25|39.08|39.27|39.1|39.23|39.06|6
1732030910000|2024-11-19 15:41:50|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|13
1732030920000|2024-11-19 15:42:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|4
1732030930000|2024-11-19 15:42:10|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|7
1732030940000|2024-11-19 15:42:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|4
1732030950000|2024-11-19 15:42:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1732030970000|2024-11-19 15:42:50|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732030980000|2024-11-19 15:43:00|39.21|39.04|39.26|39.09|39.26|39.09|39.19|39.02|8
1732030990000|2024-11-19 15:43:10|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|6
1732031000000|2024-11-19 15:43:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1732031010000|2024-11-19 15:43:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1732031020000|2024-11-19 15:43:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732031030000|2024-11-19 15:43:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1732031040000|2024-11-19 15:44:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|5
1732031050000|2024-11-19 15:44:10|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|5
1732031060000|2024-11-19 15:44:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|8
1732031070000|2024-11-19 15:44:30|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|3
1732031080000|2024-11-19 15:44:40|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|5
1732031090000|2024-11-19 15:44:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1732031200000|2024-11-19 15:46:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1732031210000|2024-11-19 15:46:50|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|9
1732031220000|2024-11-19 15:47:00|39.2|39.03|39.2|39.03|39.23|39.06|39.2|39.03|9
1732031230000|2024-11-19 15:47:10|39.21|39.04|39.26|39.09|39.26|39.09|39.2|39.03|16
1732031240000|2024-11-19 15:47:20|39.27|39.1|39.27|39.1|39.29|39.12|39.26|39.09|13
1732031250000|2024-11-19 15:47:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|11
1732031260000|2024-11-19 15:47:40|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|8
1732031270000|2024-11-19 15:47:50|39.25|39.08|39.27|39.1|39.27|39.1|39.24|39.07|5
1732031280000|2024-11-19 15:48:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732031290000|2024-11-19 15:48:10|39.25|39.08|39.23|39.06|39.25|39.08|39.21|39.04|6
1732031300000|2024-11-19 15:48:20|39.22|39.05|39.21|39.04|39.24|39.07|39.21|39.04|10
1732031310000|2024-11-19 15:48:30|39.22|39.05|39.32|39.15|39.32|39.15|39.22|39.05|9
1732031320000|2024-11-19 15:48:40|39.31|39.14|39.25|39.08|39.31|39.14|39.23|39.06|11
1732031330000|2024-11-19 15:48:50|39.26|39.09|39.28|39.11|39.31|39.14|39.26|39.09|11
1732031340000|2024-11-19 15:49:00|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|9
1732031350000|2024-11-19 15:49:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|7
1732031360000|2024-11-19 15:49:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1732031370000|2024-11-19 15:49:30|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1732031380000|2024-11-19 15:49:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732031390000|2024-11-19 15:49:50|39.37|39.2|39.42|39.25|39.43|39.26|39.37|39.2|14
1732031400000|2024-11-19 15:50:00|39.43|39.26|39.47|39.3|39.47|39.3|39.43|39.26|8
1732031410000|2024-11-19 15:50:10|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1732031420000|2024-11-19 15:50:20|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|8
1732031430000|2024-11-19 15:50:30|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|12
1732031440000|2024-11-19 15:50:40|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|9
1732031450000|2024-11-19 15:50:50|39.47|39.3|39.49|39.32|39.49|39.32|39.45|39.28|13
1732031460000|2024-11-19 15:51:00|39.5|39.33|39.54|39.37|39.55|39.38|39.5|39.33|16
1732031470000|2024-11-19 15:51:10|39.55|39.38|39.5|39.33|39.55|39.38|39.5|39.33|11
1732031480000|2024-11-19 15:51:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1732031490000|2024-11-19 15:51:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1732031500000|2024-11-19 15:51:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732031510000|2024-11-19 15:51:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732031520000|2024-11-19 15:52:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|11
1732031530000|2024-11-19 15:52:10|39.46|39.29|39.5|39.33|39.52|39.35|39.46|39.29|10
1732031540000|2024-11-19 15:52:20|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|12
1732031550000|2024-11-19 15:52:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1732031560000|2024-11-19 15:52:40|39.46|39.29|39.44|39.27|39.47|39.3|39.43|39.26|7
1732031570000|2024-11-19 15:52:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|5
1732031580000|2024-11-19 15:53:00|39.42|39.25|39.44|39.27|39.44|39.27|39.4|39.23|13
1732031590000|2024-11-19 15:53:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1732031600000|2024-11-19 15:53:20|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1732031610000|2024-11-19 15:53:30|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|10
1732031620000|2024-11-19 15:53:40|39.43|39.26|39.38|39.21|39.44|39.27|39.38|39.21|9
1732031630000|2024-11-19 15:53:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1732031640000|2024-11-19 15:54:00|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|12
1732031650000|2024-11-19 15:54:10|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|7
1732031660000|2024-11-19 15:54:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|8
1732031670000|2024-11-19 15:54:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1732031680000|2024-11-19 15:54:40|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1732031690000|2024-11-19 15:54:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732031700000|2024-11-19 15:55:00|39.31|39.14|39.4|39.23|39.4|39.23|39.31|39.14|11
1732031710000|2024-11-19 15:55:10|39.41|39.24|39.44|39.27|39.45|39.28|39.41|39.24|8
1732031720000|2024-11-19 15:55:20|39.43|39.26|39.42|39.25|39.45|39.28|39.42|39.25|11
1732031730000|2024-11-19 15:55:30|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|9
1732031740000|2024-11-19 15:55:40|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|10
1732031750000|2024-11-19 15:55:50|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|8
1732031760000|2024-11-19 15:56:00|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|10
1732031770000|2024-11-19 15:56:10|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|15
1732031780000|2024-11-19 15:56:20|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1732031790000|2024-11-19 15:56:30|39.4|39.23|39.43|39.26|39.45|39.28|39.4|39.23|12
1732031800000|2024-11-19 15:56:40|39.42|39.25|39.44|39.27|39.46|39.29|39.42|39.25|15
1732031810000|2024-11-19 15:56:50|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|9
1732031820000|2024-11-19 15:57:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|9
1732031830000|2024-11-19 15:57:10|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|10
1732031840000|2024-11-19 15:57:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732031850000|2024-11-19 15:57:30|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|8
1732031860000|2024-11-19 15:57:40|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|8
1732031870000|2024-11-19 15:57:50|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|11
1732031880000|2024-11-19 15:58:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|7
1732031890000|2024-11-19 15:58:10|39.49|39.32|39.66|39.49|39.66|39.49|39.49|39.32|15
1732031900000|2024-11-19 15:58:20|39.65|39.48|39.68|39.51|39.69|39.52|39.65|39.48|10
1732031910000|2024-11-19 15:58:30|39.67|39.5|39.62|39.45|39.67|39.5|39.62|39.45|11
1732031920000|2024-11-19 15:58:40|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|12
1732031930000|2024-11-19 15:58:50|39.61|39.44|39.57|39.4|39.62|39.45|39.56|39.39|11
1732031940000|2024-11-19 15:59:00|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|11
1732031950000|2024-11-19 15:59:10|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|13
1732031960000|2024-11-19 15:59:20|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|7
1732031970000|2024-11-19 15:59:30|39.54|39.37|39.58|39.41|39.58|39.41|39.54|39.37|7
1732031980000|2024-11-19 15:59:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|10
1732031990000|2024-11-19 15:59:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732032000000|2024-11-19 16:00:00|39.56|39.39|39.63|39.46|39.63|39.46|39.56|39.39|9
1732032010000|2024-11-19 16:00:10|39.64|39.47|39.66|39.49|39.67|39.5|39.62|39.45|9
1732032020000|2024-11-19 16:00:20|39.67|39.5|39.69|39.52|39.7|39.53|39.67|39.5|5
1732032030000|2024-11-19 16:00:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1732032040000|2024-11-19 16:00:40|39.68|39.51|39.69|39.52|39.72|39.55|39.68|39.51|9
1732032050000|2024-11-19 16:00:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|7
1732032060000|2024-11-19 16:01:00|39.71|39.54|39.67|39.5|39.71|39.54|39.66|39.49|10
1732032070000|2024-11-19 16:01:10|39.68|39.51|39.76|39.59|39.76|39.59|39.67|39.5|12
1732032080000|2024-11-19 16:01:20|39.77|39.6|39.8|39.63|39.81|39.64|39.76|39.59|14
1732032090000|2024-11-19 16:01:30|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|16
1732032100000|2024-11-19 16:01:40|39.76|39.59|39.78|39.61|39.79|39.62|39.71|39.54|16
1732032110000|2024-11-19 16:01:50|39.77|39.6|39.78|39.61|39.81|39.64|39.76|39.59|12
1732032120000|2024-11-19 16:02:00|39.77|39.6|39.79|39.62|39.79|39.62|39.72|39.55|18
1732032130000|2024-11-19 16:02:10|39.78|39.61|39.74|39.57|39.83|39.66|39.74|39.57|17
1732032140000|2024-11-19 16:02:20|39.73|39.56|39.75|39.58|39.78|39.61|39.71|39.54|19
1732032150000|2024-11-19 16:02:30|39.74|39.57|39.67|39.5|39.74|39.57|39.67|39.5|15
1732032160000|2024-11-19 16:02:40|39.65|39.48|39.59|39.42|39.67|39.5|39.59|39.42|13
1732032170000|2024-11-19 16:02:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1732032180000|2024-11-19 16:03:00|39.63|39.46|39.69|39.52|39.71|39.54|39.63|39.46|12
1732032190000|2024-11-19 16:03:10|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|9
1732032200000|2024-11-19 16:03:20|39.65|39.48|39.58|39.41|39.65|39.48|39.58|39.41|9
1732032210000|2024-11-19 16:03:30|39.56|39.39|39.59|39.42|39.6|39.43|39.54|39.37|9
1732032220000|2024-11-19 16:03:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1732032230000|2024-11-19 16:03:50|39.63|39.46|39.61|39.44|39.64|39.47|39.6|39.43|8
1732032240000|2024-11-19 16:04:00|39.62|39.45|39.6|39.43|39.69|39.52|39.6|39.43|13
1732032250000|2024-11-19 16:04:10|39.61|39.44|39.62|39.45|39.65|39.48|39.61|39.44|12
1732032260000|2024-11-19 16:04:20|39.61|39.44|39.67|39.5|39.67|39.5|39.59|39.42|13
1732032270000|2024-11-19 16:04:30|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|4
1732032280000|2024-11-19 16:04:40|39.62|39.45|39.59|39.42|39.63|39.46|39.59|39.42|8
1732032290000|2024-11-19 16:04:50|39.6|39.43|39.61|39.44|39.62|39.45|39.59|39.42|10
1732032300000|2024-11-19 16:05:00|39.62|39.45|39.67|39.5|39.67|39.5|39.61|39.44|12
1732032310000|2024-11-19 16:05:10|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|7
1732032320000|2024-11-19 16:05:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|8
1732032330000|2024-11-19 16:05:30|39.66|39.49|39.61|39.44|39.66|39.49|39.61|39.44|14
1732032340000|2024-11-19 16:05:40|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|5
1732032350000|2024-11-19 16:05:50|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|10
1732032360000|2024-11-19 16:06:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732032370000|2024-11-19 16:06:10|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|6
1732032380000|2024-11-19 16:06:20|39.59|39.42|39.55|39.38|39.59|39.42|39.54|39.37|13
1732032390000|2024-11-19 16:06:30|39.54|39.37|39.51|39.34|39.54|39.37|39.49|39.32|16
1732032400000|2024-11-19 16:06:40|39.52|39.35|39.53|39.36|39.55|39.38|39.52|39.35|6
1732032410000|2024-11-19 16:06:50|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|6
1732032420000|2024-11-19 16:07:00|39.52|39.35|39.51|39.34|39.55|39.38|39.51|39.34|10
1732032430000|2024-11-19 16:07:10|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1732032440000|2024-11-19 16:07:20|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|9
1732032450000|2024-11-19 16:07:30|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|7
1732032460000|2024-11-19 16:07:40|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1732032470000|2024-11-19 16:07:50|39.45|39.28|39.51|39.34|39.52|39.35|39.45|39.28|11
1732032480000|2024-11-19 16:08:00|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|15
1732032490000|2024-11-19 16:08:10|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|9
1732032500000|2024-11-19 16:08:20|39.54|39.37|39.55|39.38|39.56|39.39|39.53|39.36|5
1732032510000|2024-11-19 16:08:30|39.56|39.39|39.5|39.33|39.56|39.39|39.48|39.31|10
1732032520000|2024-11-19 16:08:40|39.51|39.34|39.47|39.3|39.51|39.34|39.47|39.3|7
1732032530000|2024-11-19 16:08:50|39.48|39.31|39.49|39.32|39.49|39.32|39.46|39.29|6
1732032540000|2024-11-19 16:09:00|39.5|39.33|39.5|39.33|39.53|39.36|39.49|39.32|14
1732032550000|2024-11-19 16:09:10|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|10
1732032560000|2024-11-19 16:09:20|39.47|39.3|39.49|39.32|39.51|39.34|39.47|39.3|13
1732032570000|2024-11-19 16:09:30|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1732032580000|2024-11-19 16:09:40|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|12
1732032590000|2024-11-19 16:09:50|39.49|39.32|39.48|39.31|39.5|39.33|39.47|39.3|13
1732032600000|2024-11-19 16:10:00|39.47|39.3|39.5|39.33|39.51|39.34|39.47|39.3|12
1732032610000|2024-11-19 16:10:10|39.51|39.34|39.53|39.36|39.55|39.38|39.51|39.34|9
1732032620000|2024-11-19 16:10:20|39.54|39.37|39.56|39.39|39.57|39.4|39.52|39.35|13
1732032630000|2024-11-19 16:10:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1732032640000|2024-11-19 16:10:40|39.6|39.43|39.52|39.35|39.6|39.43|39.51|39.34|11
1732032650000|2024-11-19 16:10:50|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|6
1732032660000|2024-11-19 16:11:00|39.49|39.32|39.46|39.29|39.51|39.34|39.46|39.29|8
1732032670000|2024-11-19 16:11:10|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1732032680000|2024-11-19 16:11:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732032690000|2024-11-19 16:11:30|39.46|39.29|39.45|39.28|39.48|39.31|39.45|39.28|8
1732032700000|2024-11-19 16:11:40|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1732032710000|2024-11-19 16:11:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732032720000|2024-11-19 16:12:00|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|4
1732032730000|2024-11-19 16:12:10|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|7
1732032740000|2024-11-19 16:12:20|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|9
1732032750000|2024-11-19 16:12:30|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|12
1732032760000|2024-11-19 16:12:40|39.49|39.32|39.47|39.3|39.51|39.34|39.46|39.29|9
1732032770000|2024-11-19 16:12:50|39.48|39.31|39.47|39.3|39.49|39.32|39.46|39.29|8
1732032780000|2024-11-19 16:13:00|39.48|39.31|39.52|39.35|39.54|39.37|39.48|39.31|12
1732032790000|2024-11-19 16:13:10|39.53|39.36|39.56|39.39|39.57|39.4|39.53|39.36|8
1732032800000|2024-11-19 16:13:20|39.57|39.4|39.63|39.46|39.63|39.46|39.57|39.4|11
1732032810000|2024-11-19 16:13:30|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732032820000|2024-11-19 16:13:40|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|8
1732032830000|2024-11-19 16:13:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732032900000|2024-11-19 16:15:00|39.55|39.38|39.57|39.4|39.57|39.4|39.54|39.37|7
1732032910000|2024-11-19 16:15:10|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1732032920000|2024-11-19 16:15:20|39.52|39.35|39.51|39.34|39.52|39.35|39.49|39.32|5
1732032930000|2024-11-19 16:15:30|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|7
1732032940000|2024-11-19 16:15:40|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|8
1732032950000|2024-11-19 16:15:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1732032960000|2024-11-19 16:16:00|39.48|39.31|39.57|39.4|39.57|39.4|39.48|39.31|12
1732032970000|2024-11-19 16:16:10|39.56|39.39|39.62|39.45|39.62|39.45|39.55|39.38|14
1732032980000|2024-11-19 16:16:20|39.64|39.47|39.62|39.45|39.65|39.48|39.59|39.42|12
1732032990000|2024-11-19 16:16:30|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|8
1732033000000|2024-11-19 16:16:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1732033010000|2024-11-19 16:16:50|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|8
1732033020000|2024-11-19 16:17:00|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|12
1732033030000|2024-11-19 16:17:10|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|4
1732033040000|2024-11-19 16:17:20|39.51|39.34|39.55|39.38|39.56|39.39|39.5|39.33|8
1732033050000|2024-11-19 16:17:30|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|13
1732033060000|2024-11-19 16:17:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1732033070000|2024-11-19 16:17:50|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|3
1732033080000|2024-11-19 16:18:00|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1732033090000|2024-11-19 16:18:10|39.66|39.49|39.6|39.43|39.67|39.5|39.6|39.43|11
1732033100000|2024-11-19 16:18:20|39.59|39.42|39.52|39.35|39.59|39.42|39.52|39.35|15
1732033110000|2024-11-19 16:18:30|39.54|39.37|39.55|39.38|39.57|39.4|39.52|39.35|11
1732033120000|2024-11-19 16:18:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732033130000|2024-11-19 16:18:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|9
1732033140000|2024-11-19 16:19:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732033150000|2024-11-19 16:19:10|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1732033160000|2024-11-19 16:19:20|39.54|39.37|39.56|39.39|39.56|39.39|39.52|39.35|12
1732033170000|2024-11-19 16:19:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|9
1732033180000|2024-11-19 16:19:40|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1732033190000|2024-11-19 16:19:50|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1732033200000|2024-11-19 16:20:00|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1732033220000|2024-11-19 16:20:20|39.57|39.4|39.58|39.41|39.6|39.43|39.57|39.4|6
1732033230000|2024-11-19 16:20:30|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|6
1732033240000|2024-11-19 16:20:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732033250000|2024-11-19 16:20:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732033260000|2024-11-19 16:21:00|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|4
1732033270000|2024-11-19 16:21:10|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|9
1732033280000|2024-11-19 16:21:20|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|8
1732033290000|2024-11-19 16:21:30|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|12
1732033300000|2024-11-19 16:21:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1732033310000|2024-11-19 16:21:50|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1732033320000|2024-11-19 16:22:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|7
1732033330000|2024-11-19 16:22:10|39.49|39.32|39.49|39.32|39.51|39.34|39.49|39.32|4
1732033340000|2024-11-19 16:22:20|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|7
1732033350000|2024-11-19 16:22:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1732033360000|2024-11-19 16:22:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732033370000|2024-11-19 16:22:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|6
1732033380000|2024-11-19 16:23:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|4
1732033390000|2024-11-19 16:23:10|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1732033400000|2024-11-19 16:23:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1732033410000|2024-11-19 16:23:30|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|7
1732033430000|2024-11-19 16:23:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732033440000|2024-11-19 16:24:00|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1732033450000|2024-11-19 16:24:10|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732033470000|2024-11-19 16:24:30|39.61|39.44|39.64|39.47|39.65|39.48|39.61|39.44|11
1732033480000|2024-11-19 16:24:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|6
1732033490000|2024-11-19 16:24:50|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|9
1732033500000|2024-11-19 16:25:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732033510000|2024-11-19 16:25:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1732033520000|2024-11-19 16:25:20|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|7
1732033530000|2024-11-19 16:25:30|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|12
1732033540000|2024-11-19 16:25:40|39.64|39.47|39.64|39.47|39.64|39.47|39.62|39.45|4
1732033550000|2024-11-19 16:25:50|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|7
1732033560000|2024-11-19 16:26:00|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732033570000|2024-11-19 16:26:10|39.64|39.47|39.64|39.47|39.65|39.48|39.62|39.45|10
1732033580000|2024-11-19 16:26:20|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732033590000|2024-11-19 16:26:30|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732033600000|2024-11-19 16:26:40|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|5
1732033610000|2024-11-19 16:26:50|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1732033620000|2024-11-19 16:27:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1732033630000|2024-11-19 16:27:10|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|8
1732033640000|2024-11-19 16:27:20|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|6
1732033650000|2024-11-19 16:27:30|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|11
1732033660000|2024-11-19 16:27:40|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|4
1732033670000|2024-11-19 16:27:50|39.68|39.51|39.88|39.71|39.89|39.72|39.68|39.51|11
1732033680000|2024-11-19 16:28:00|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|14
1732033690000|2024-11-19 16:28:10|39.85|39.68|39.96|39.79|39.96|39.79|39.84|39.67|11
1732033700000|2024-11-19 16:28:20|39.97|39.8|40.03|39.86|40.03|39.86|39.97|39.8|4
1732033710000|2024-11-19 16:28:30|40.02|39.85|40|39.83|40.03|39.86|39.99|39.82|8
1732033720000|2024-11-19 16:28:40|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1732033730000|2024-11-19 16:28:50|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|16
1732033740000|2024-11-19 16:29:00|39.99|39.82|40.01|39.84|40.03|39.86|39.99|39.82|14
1732033750000|2024-11-19 16:29:10|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|10
1732033760000|2024-11-19 16:29:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1732033780000|2024-11-19 16:29:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|4
1732033790000|2024-11-19 16:29:50|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|3
1732033800000|2024-11-19 16:30:00|39.89|39.72|39.96|39.79|39.96|39.79|39.87|39.7|18
1732033810000|2024-11-19 16:30:10|39.95|39.78|39.97|39.8|39.98|39.81|39.95|39.78|7
1732033820000|2024-11-19 16:30:20|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|10
1732033830000|2024-11-19 16:30:30|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|11
1732033840000|2024-11-19 16:30:40|40.03|39.86|40.03|39.86|40.05|39.88|40.02|39.85|10
1732033850000|2024-11-19 16:30:50|40.02|39.85|39.99|39.82|40.02|39.85|39.98|39.81|10
1732033860000|2024-11-19 16:31:00|40|39.83|40|39.83|40|39.83|39.98|39.81|7
1732033870000|2024-11-19 16:31:10|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|8
1732033880000|2024-11-19 16:31:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|13
1732033890000|2024-11-19 16:31:30|39.98|39.81|39.94|39.77|39.99|39.82|39.94|39.77|9
1732033900000|2024-11-19 16:31:40|39.93|39.76|39.92|39.75|39.96|39.79|39.92|39.75|12
1732033910000|2024-11-19 16:31:50|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|7
1732033920000|2024-11-19 16:32:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1732033930000|2024-11-19 16:32:10|39.92|39.75|39.87|39.7|39.93|39.76|39.87|39.7|9
1732033940000|2024-11-19 16:32:20|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|6
1732033950000|2024-11-19 16:32:30|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1732033960000|2024-11-19 16:32:40|39.83|39.66|39.83|39.66|39.85|39.68|39.83|39.66|5
1732033970000|2024-11-19 16:32:50|39.84|39.67|39.82|39.65|39.84|39.67|39.81|39.64|5
1732033980000|2024-11-19 16:33:00|39.81|39.64|39.76|39.59|39.81|39.64|39.76|39.59|13
1732033990000|2024-11-19 16:33:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|8
1732034000000|2024-11-19 16:33:20|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|6
1732034010000|2024-11-19 16:33:30|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|13
1732034020000|2024-11-19 16:33:40|39.68|39.51|39.65|39.48|39.68|39.51|39.63|39.46|15
1732034030000|2024-11-19 16:33:50|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|11
1732034040000|2024-11-19 16:34:00|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|6
1732034050000|2024-11-19 16:34:10|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|9
1732034060000|2024-11-19 16:34:20|39.65|39.48|39.62|39.45|39.66|39.49|39.61|39.44|10
1732034070000|2024-11-19 16:34:30|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|8
1732034080000|2024-11-19 16:34:40|39.61|39.44|39.6|39.43|39.62|39.45|39.6|39.43|8
1732034090000|2024-11-19 16:34:50|39.59|39.42|39.57|39.4|39.59|39.42|39.56|39.39|5
1732034100000|2024-11-19 16:35:00|39.56|39.39|39.61|39.44|39.63|39.46|39.56|39.39|15
1732034110000|2024-11-19 16:35:10|39.62|39.45|39.64|39.47|39.64|39.47|39.59|39.42|11
1732034120000|2024-11-19 16:35:20|39.65|39.48|39.66|39.49|39.68|39.51|39.65|39.48|5
1732034130000|2024-11-19 16:35:30|39.65|39.48|39.7|39.53|39.7|39.53|39.65|39.48|10
1732034140000|2024-11-19 16:35:40|39.69|39.52|39.71|39.54|39.72|39.55|39.69|39.52|6
1732034150000|2024-11-19 16:35:50|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|6
1732034160000|2024-11-19 16:36:00|39.68|39.51|39.63|39.46|39.68|39.51|39.63|39.46|6
1732034170000|2024-11-19 16:36:10|39.64|39.47|39.66|39.49|39.68|39.51|39.64|39.47|8
1732034180000|2024-11-19 16:36:20|39.67|39.5|39.7|39.53|39.7|39.53|39.66|39.49|8
1732034190000|2024-11-19 16:36:30|39.71|39.54|39.71|39.54|39.73|39.56|39.71|39.54|7
1732034200000|2024-11-19 16:36:40|39.72|39.55|39.79|39.62|39.8|39.63|39.71|39.54|10
1732034210000|2024-11-19 16:36:50|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|9
1732034220000|2024-11-19 16:37:00|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|5
1732034230000|2024-11-19 16:37:10|39.77|39.6|39.8|39.63|39.82|39.65|39.77|39.6|9
1732034240000|2024-11-19 16:37:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1732034250000|2024-11-19 16:37:30|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|6
1732034260000|2024-11-19 16:37:40|39.86|39.69|39.82|39.65|39.86|39.69|39.82|39.65|5
1732034270000|2024-11-19 16:37:50|39.81|39.64|39.82|39.65|39.84|39.67|39.81|39.64|6
1732034280000|2024-11-19 16:38:00|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|6
1732034290000|2024-11-19 16:38:10|39.77|39.6|39.72|39.55|39.77|39.6|39.71|39.54|9
1732034300000|2024-11-19 16:38:20|39.71|39.54|39.69|39.52|39.72|39.55|39.67|39.5|10
1732034310000|2024-11-19 16:38:30|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|10
1732034320000|2024-11-19 16:38:40|39.7|39.53|39.71|39.54|39.72|39.55|39.69|39.52|8
1732034330000|2024-11-19 16:38:50|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1732034340000|2024-11-19 16:39:00|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|9
1732034350000|2024-11-19 16:39:10|39.69|39.52|39.72|39.55|39.74|39.57|39.69|39.52|7
1732034360000|2024-11-19 16:39:20|39.73|39.56|39.7|39.53|39.73|39.56|39.69|39.52|10
1732034370000|2024-11-19 16:39:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1732034380000|2024-11-19 16:39:40|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|4
1732034390000|2024-11-19 16:39:50|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1732034400000|2024-11-19 16:40:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|9
1732034410000|2024-11-19 16:40:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1732034420000|2024-11-19 16:40:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|10
1732034430000|2024-11-19 16:40:30|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|10
1732034440000|2024-11-19 16:40:40|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1732034450000|2024-11-19 16:40:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1732034460000|2024-11-19 16:41:00|39.8|39.63|39.8|39.63|39.82|39.65|39.77|39.6|10
1732034470000|2024-11-19 16:41:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1732034480000|2024-11-19 16:41:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|3
1732034490000|2024-11-19 16:41:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732034500000|2024-11-19 16:41:40|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|7
1732034510000|2024-11-19 16:41:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1732034520000|2024-11-19 16:42:00|39.77|39.6|39.78|39.61|39.79|39.62|39.76|39.59|12
1732034530000|2024-11-19 16:42:10|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|7
1732034540000|2024-11-19 16:42:20|39.82|39.65|39.98|39.81|39.99|39.82|39.81|39.64|14
1732034550000|2024-11-19 16:42:30|39.99|39.82|40.06|39.89|40.07|39.9|39.99|39.82|9
1732034560000|2024-11-19 16:42:40|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|8
1732034570000|2024-11-19 16:42:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1732034580000|2024-11-19 16:43:00|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|9
1732034590000|2024-11-19 16:43:10|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|8
1732034600000|2024-11-19 16:43:20|40.04|39.87|40.07|39.9|40.07|39.9|40.03|39.86|12
1732034610000|2024-11-19 16:43:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1732034620000|2024-11-19 16:43:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1732034630000|2024-11-19 16:43:50|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|9
1732034640000|2024-11-19 16:44:00|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1732034650000|2024-11-19 16:44:10|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1732034660000|2024-11-19 16:44:20|40.06|39.89|40.06|39.89|40.06|39.89|40.02|39.85|9
1732034670000|2024-11-19 16:44:30|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|12
1732034680000|2024-11-19 16:44:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1732034690000|2024-11-19 16:44:50|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|9
1732034700000|2024-11-19 16:45:00|40.08|39.91|40.16|39.99|40.24|40.07|40.08|39.91|18
1732034710000|2024-11-19 16:45:10|40.15|39.98|40.2|40.03|40.2|40.03|40.12|39.95|13
1732034720000|2024-11-19 16:45:20|40.19|40.02|40.25|40.08|40.25|40.08|40.19|40.02|15
1732034730000|2024-11-19 16:45:30|40.24|40.07|40.19|40.02|40.24|40.07|40.19|40.02|12
1732034740000|2024-11-19 16:45:40|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|9
1732034750000|2024-11-19 16:45:50|40.13|39.96|40.17|40|40.17|40|40.1|39.93|11
1732034760000|2024-11-19 16:46:00|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|9
1732034770000|2024-11-19 16:46:10|40.21|40.04|40.2|40.03|40.25|40.08|40.18|40.01|18
1732034780000|2024-11-19 16:46:20|40.19|40.02|40.13|39.96|40.19|40.02|40.13|39.96|7
1732034790000|2024-11-19 16:46:30|40.12|39.95|40.13|39.96|40.14|39.97|40.08|39.91|15
1732034800000|2024-11-19 16:46:40|40.14|39.97|40.17|40|40.18|40.01|40.14|39.97|14
1732034810000|2024-11-19 16:46:50|40.16|39.99|40.21|40.04|40.21|40.04|40.15|39.98|10
1732034820000|2024-11-19 16:47:00|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|8
1732034830000|2024-11-19 16:47:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|11
1732034840000|2024-11-19 16:47:20|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|13
1732034850000|2024-11-19 16:47:30|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|7
1732034860000|2024-11-19 16:47:40|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|8
1732034870000|2024-11-19 16:47:50|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1732034880000|2024-11-19 16:48:00|40.23|40.06|40.17|40|40.23|40.06|40.17|40|13
1732034890000|2024-11-19 16:48:10|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|7
1732034900000|2024-11-19 16:48:20|40.13|39.96|40.14|39.97|40.15|39.98|40.1|39.93|13
1732034910000|2024-11-19 16:48:30|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|12
1732034920000|2024-11-19 16:48:40|40.11|39.94|40.12|39.95|40.12|39.95|40.09|39.92|15
1732034930000|2024-11-19 16:48:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1732034940000|2024-11-19 16:49:00|40.1|39.93|40.1|39.93|40.13|39.96|40.1|39.93|9
1732034950000|2024-11-19 16:49:10|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|12
1732034960000|2024-11-19 16:49:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|7
1732034970000|2024-11-19 16:49:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|7
1732034980000|2024-11-19 16:49:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732034990000|2024-11-19 16:49:50|40.13|39.96|40.18|40.01|40.18|40.01|40.13|39.96|7
1732035000000|2024-11-19 16:50:00|40.17|40|40.22|40.05|40.22|40.05|40.17|40|7
1732035010000|2024-11-19 16:50:10|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|10
1732035020000|2024-11-19 16:50:20|40.23|40.06|40.17|40|40.23|40.06|40.14|39.97|22
1732035030000|2024-11-19 16:50:30|40.18|40.01|40.13|39.96|40.18|40.01|40.1|39.93|15
1732035040000|2024-11-19 16:50:40|40.14|39.97|40.12|39.95|40.14|39.97|40.1|39.93|7
1732035050000|2024-11-19 16:50:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|13
1732035060000|2024-11-19 16:51:00|40.12|39.95|40.19|40.02|40.19|40.02|40.1|39.93|16
1732035070000|2024-11-19 16:51:10|40.22|40.05|40.23|40.06|40.23|40.06|40.19|40.02|12
1732035080000|2024-11-19 16:51:20|40.24|40.07|40.28|40.11|40.31|40.14|40.24|40.07|14
1732035090000|2024-11-19 16:51:30|40.29|40.12|40.24|40.07|40.29|40.12|40.21|40.04|19
1732035100000|2024-11-19 16:51:40|40.23|40.06|40.21|40.04|40.25|40.08|40.21|40.04|12
1732035110000|2024-11-19 16:51:50|40.2|40.03|40.15|39.98|40.2|40.03|40.14|39.97|10
1732035120000|2024-11-19 16:52:00|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|17
1732035130000|2024-11-19 16:52:10|40.13|39.96|40.16|39.99|40.16|39.99|40.12|39.95|13
1732035140000|2024-11-19 16:52:20|40.17|40|40.15|39.98|40.17|40|40.13|39.96|9
1732035150000|2024-11-19 16:52:30|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1732035160000|2024-11-19 16:52:40|40.18|40.01|40.2|40.03|40.21|40.04|40.17|40|11
1732035170000|2024-11-19 16:52:50|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|4
1732035180000|2024-11-19 16:53:00|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|9
1732035190000|2024-11-19 16:53:10|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|7
1732035200000|2024-11-19 16:53:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|7
1732035210000|2024-11-19 16:53:30|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|6
1732035220000|2024-11-19 16:53:40|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|8
1732035230000|2024-11-19 16:53:50|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|6
1732035240000|2024-11-19 16:54:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|6
1732035250000|2024-11-19 16:54:10|40.09|39.92|39.96|39.79|40.09|39.92|39.95|39.78|19
1732035260000|2024-11-19 16:54:20|39.94|39.77|39.96|39.79|40|39.83|39.94|39.77|15
1732035270000|2024-11-19 16:54:30|39.95|39.78|39.95|39.78|39.97|39.8|39.94|39.77|12
1732035280000|2024-11-19 16:54:40|39.94|39.77|39.93|39.76|39.94|39.77|39.9|39.73|20
1732035290000|2024-11-19 16:54:50|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|8
1732035300000|2024-11-19 16:55:00|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|12
1732035310000|2024-11-19 16:55:10|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|16
1732035320000|2024-11-19 16:55:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|8
1732035330000|2024-11-19 16:55:30|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|9
1732035340000|2024-11-19 16:55:40|39.98|39.81|39.96|39.79|39.99|39.82|39.96|39.79|6
1732035350000|2024-11-19 16:55:50|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|6
1732035360000|2024-11-19 16:56:00|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1732035370000|2024-11-19 16:56:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|10
1732035380000|2024-11-19 16:56:20|40|39.83|40.03|39.86|40.03|39.86|40|39.83|4
1732035390000|2024-11-19 16:56:30|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|6
1732035400000|2024-11-19 16:56:40|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|6
1732035410000|2024-11-19 16:56:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1732035420000|2024-11-19 16:57:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|10
1732035430000|2024-11-19 16:57:10|40.01|39.84|40.01|39.84|40.01|39.84|39.99|39.82|7
1732035440000|2024-11-19 16:57:20|40|39.83|40.05|39.88|40.05|39.88|40|39.83|10
1732035450000|2024-11-19 16:57:30|40.04|39.87|40.05|39.88|40.06|39.89|40.03|39.86|8
1732035460000|2024-11-19 16:57:40|40.04|39.87|40.07|39.9|40.08|39.91|40.04|39.87|8
1732035470000|2024-11-19 16:57:50|40.08|39.91|40.09|39.92|40.09|39.92|40.06|39.89|7
1732035480000|2024-11-19 16:58:00|40.08|39.91|40.1|39.93|40.1|39.93|40.07|39.9|9
1732035490000|2024-11-19 16:58:10|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|4
1732035500000|2024-11-19 16:58:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|7
1732035510000|2024-11-19 16:58:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1732035520000|2024-11-19 16:58:40|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|4
1732035530000|2024-11-19 16:58:50|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|7
1732035540000|2024-11-19 16:59:00|40.1|39.93|40.06|39.89|40.11|39.94|40.06|39.89|9
1732035550000|2024-11-19 16:59:10|40.07|39.9|40.07|39.9|40.09|39.92|40.07|39.9|6
1732035560000|2024-11-19 16:59:20|40.06|39.89|40.01|39.84|40.07|39.9|40|39.83|12
1732035570000|2024-11-19 16:59:30|40.02|39.85|40.06|39.89|40.08|39.91|40.02|39.85|8
1732035580000|2024-11-19 16:59:40|40.07|39.9|40.02|39.85|40.08|39.91|40.02|39.85|10
1732035590000|2024-11-19 16:59:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1732035600000|2024-11-19 17:00:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|8
1732035610000|2024-11-19 17:00:10|39.98|39.81|39.95|39.78|39.99|39.82|39.95|39.78|7
1732035620000|2024-11-19 17:00:20|39.96|39.79|39.92|39.75|39.96|39.79|39.91|39.74|11
1732035630000|2024-11-19 17:00:30|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|11
1732035640000|2024-11-19 17:00:40|39.98|39.81|39.96|39.79|40|39.83|39.95|39.78|12
1732035650000|2024-11-19 17:00:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1732035660000|2024-11-19 17:01:00|39.95|39.78|40.02|39.85|40.02|39.85|39.95|39.78|15
1732035670000|2024-11-19 17:01:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1732035680000|2024-11-19 17:01:20|40.04|39.87|40.02|39.85|40.04|39.87|40|39.83|9
1732035690000|2024-11-19 17:01:30|40.01|39.84|39.97|39.8|40.01|39.84|39.95|39.78|11
1732035700000|2024-11-19 17:01:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|6
1732035710000|2024-11-19 17:01:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|9
1732035720000|2024-11-19 17:02:00|39.96|39.79|39.92|39.75|39.96|39.79|39.92|39.75|12
1732035730000|2024-11-19 17:02:10|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|10
1732035740000|2024-11-19 17:02:20|39.95|39.78|39.95|39.78|39.95|39.78|39.93|39.76|7
1732035750000|2024-11-19 17:02:30|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|10
1732035760000|2024-11-19 17:02:40|39.92|39.75|39.94|39.77|39.96|39.79|39.92|39.75|10
1732035770000|2024-11-19 17:02:50|39.95|39.78|39.93|39.76|39.96|39.79|39.92|39.75|7
1732035780000|2024-11-19 17:03:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1732035790000|2024-11-19 17:03:10|39.92|39.75|39.92|39.75|39.93|39.76|39.9|39.73|7
1732035800000|2024-11-19 17:03:20|39.91|39.74|39.87|39.7|39.91|39.74|39.85|39.68|11
1732035810000|2024-11-19 17:03:30|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|6
1732035820000|2024-11-19 17:03:40|39.9|39.73|39.95|39.78|39.95|39.78|39.89|39.72|12
1732035830000|2024-11-19 17:03:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1732035840000|2024-11-19 17:04:00|39.95|39.78|39.92|39.75|39.98|39.81|39.92|39.75|14
1732035850000|2024-11-19 17:04:10|39.91|39.74|39.93|39.76|39.93|39.76|39.9|39.73|9
1732035860000|2024-11-19 17:04:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1732035870000|2024-11-19 17:04:30|39.91|39.74|39.92|39.75|39.92|39.75|39.89|39.72|14
1732035880000|2024-11-19 17:04:40|39.91|39.74|39.89|39.72|39.93|39.76|39.89|39.72|7
1732035890000|2024-11-19 17:04:50|39.88|39.71|39.89|39.72|39.9|39.73|39.87|39.7|6
1732035900000|2024-11-19 17:05:00|39.9|39.73|39.94|39.77|39.94|39.77|39.9|39.73|11
1732035910000|2024-11-19 17:05:10|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|5
1732035920000|2024-11-19 17:05:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1732035930000|2024-11-19 17:05:30|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|9
1732035940000|2024-11-19 17:05:40|40.02|39.85|40.03|39.86|40.04|39.87|40.01|39.84|10
1732035950000|2024-11-19 17:05:50|40.02|39.85|40.01|39.84|40.03|39.86|40|39.83|7
1732035960000|2024-11-19 17:06:00|40.04|39.87|40.07|39.9|40.09|39.92|40.04|39.87|13
1732035970000|2024-11-19 17:06:10|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|5
1732035980000|2024-11-19 17:06:20|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732035990000|2024-11-19 17:06:30|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|10
1732036000000|2024-11-19 17:06:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1732036010000|2024-11-19 17:06:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1732036020000|2024-11-19 17:07:00|40.09|39.92|40.06|39.89|40.09|39.92|40.04|39.87|8
1732036030000|2024-11-19 17:07:10|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|10
1732036040000|2024-11-19 17:07:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1732036050000|2024-11-19 17:07:30|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|4
1732036060000|2024-11-19 17:07:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1732036070000|2024-11-19 17:07:50|40.1|39.93|40.15|39.98|40.15|39.98|40.1|39.93|8
1732036080000|2024-11-19 17:08:00|40.14|39.97|40.15|39.98|40.15|39.98|40.12|39.95|9
1732036090000|2024-11-19 17:08:10|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|9
1732036100000|2024-11-19 17:08:20|40.14|39.97|40.15|39.98|40.15|39.98|40.11|39.94|9
1732036110000|2024-11-19 17:08:30|40.16|39.99|40.15|39.98|40.16|39.99|40.13|39.96|8
1732036120000|2024-11-19 17:08:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|13
1732036130000|2024-11-19 17:08:50|40.13|39.96|40.14|39.97|40.15|39.98|40.13|39.96|6
1732036140000|2024-11-19 17:09:00|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|9
1732036150000|2024-11-19 17:09:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1732036160000|2024-11-19 17:09:20|40.18|40.01|40.2|40.03|40.21|40.04|40.18|40.01|7
1732036170000|2024-11-19 17:09:30|40.19|40.02|40.22|40.05|40.24|40.07|40.17|40|11
1732036180000|2024-11-19 17:09:40|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|11
1732036190000|2024-11-19 17:09:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|10
1732036200000|2024-11-19 17:10:00|40.26|40.09|40.18|40.01|40.26|40.09|40.18|40.01|10
1732036210000|2024-11-19 17:10:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|11
1732036220000|2024-11-19 17:10:20|40.23|40.06|40.29|40.12|40.29|40.12|40.23|40.06|7
1732036230000|2024-11-19 17:10:30|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|10
1732036240000|2024-11-19 17:10:40|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|6
1732036250000|2024-11-19 17:10:50|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|6
1732036260000|2024-11-19 17:11:00|40.27|40.1|40.16|39.99|40.27|40.1|40.16|39.99|16
1732036270000|2024-11-19 17:11:10|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|11
1732036280000|2024-11-19 17:11:20|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|7
1732036290000|2024-11-19 17:11:30|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|11
1732036300000|2024-11-19 17:11:40|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1732036310000|2024-11-19 17:11:50|40.2|40.03|40.16|39.99|40.2|40.03|40.15|39.98|11
1732036320000|2024-11-19 17:12:00|40.15|39.98|40.13|39.96|40.16|39.99|40.13|39.96|7
1732036330000|2024-11-19 17:12:10|40.12|39.95|40.04|39.87|40.13|39.96|40.03|39.86|9
1732036340000|2024-11-19 17:12:20|40.05|39.88|40.09|39.92|40.1|39.93|40.05|39.88|11
1732036350000|2024-11-19 17:12:30|40.1|39.93|40.06|39.89|40.11|39.94|40.06|39.89|7
1732036360000|2024-11-19 17:12:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1732036370000|2024-11-19 17:12:50|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|13
1732036380000|2024-11-19 17:13:00|40.06|39.89|40.1|39.93|40.1|39.93|40.04|39.87|10
1732036390000|2024-11-19 17:13:10|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|8
1732036400000|2024-11-19 17:13:20|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|4
1732036410000|2024-11-19 17:13:30|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1732036420000|2024-11-19 17:13:40|40.08|39.91|40.04|39.87|40.08|39.91|40.04|39.87|11
1732036430000|2024-11-19 17:13:50|40.03|39.86|40.03|39.86|40.05|39.88|40.01|39.84|16
1732036440000|2024-11-19 17:14:00|40.04|39.87|39.96|39.79|40.04|39.87|39.96|39.79|9
1732036450000|2024-11-19 17:14:10|39.97|39.8|39.98|39.81|39.99|39.82|39.96|39.79|10
1732036460000|2024-11-19 17:14:20|39.99|39.82|39.99|39.82|39.99|39.82|39.95|39.78|9
1732036470000|2024-11-19 17:14:30|40|39.83|39.99|39.82|40|39.83|39.97|39.8|14
1732036480000|2024-11-19 17:14:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1732036490000|2024-11-19 17:14:50|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|12
1732036500000|2024-11-19 17:15:00|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|7
1732036510000|2024-11-19 17:15:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|2
1732036520000|2024-11-19 17:15:20|40.12|39.95|40.16|39.99|40.18|40.01|40.12|39.95|6
1732036530000|2024-11-19 17:15:30|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1732036540000|2024-11-19 17:15:40|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732036550000|2024-11-19 17:15:50|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|15
1732036560000|2024-11-19 17:16:00|40.05|39.88|40.05|39.88|40.05|39.88|40.01|39.84|11
1732036570000|2024-11-19 17:16:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1732036580000|2024-11-19 17:16:20|40.04|39.87|40.01|39.84|40.05|39.88|40.01|39.84|10
1732036590000|2024-11-19 17:16:30|40|39.83|40|39.83|40.02|39.85|40|39.83|17
1732036600000|2024-11-19 17:16:40|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|12
1732036610000|2024-11-19 17:16:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|8
1732036620000|2024-11-19 17:17:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732036630000|2024-11-19 17:17:10|40|39.83|39.97|39.8|40|39.83|39.97|39.8|2
1732036640000|2024-11-19 17:17:20|39.98|39.81|40|39.83|40.01|39.84|39.98|39.81|7
1732036650000|2024-11-19 17:17:30|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|10
1732036660000|2024-11-19 17:17:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1732036670000|2024-11-19 17:17:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1732036680000|2024-11-19 17:18:00|40.01|39.84|40.01|39.84|40.04|39.87|40.01|39.84|5
1732036690000|2024-11-19 17:18:10|40.02|39.85|40.01|39.84|40.04|39.87|40.01|39.84|15
1732036700000|2024-11-19 17:18:20|40|39.83|40|39.83|40.01|39.84|39.98|39.81|11
1732036710000|2024-11-19 17:18:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|7
1732036720000|2024-11-19 17:18:40|40|39.83|40.04|39.87|40.05|39.88|40|39.83|8
1732036730000|2024-11-19 17:18:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|7
1732036740000|2024-11-19 17:19:00|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1732036750000|2024-11-19 17:19:10|40.08|39.91|40.07|39.9|40.1|39.93|40.07|39.9|13
1732036760000|2024-11-19 17:19:20|40.06|39.89|40.07|39.9|40.09|39.92|40.05|39.88|12
1732036770000|2024-11-19 17:19:30|40.06|39.89|40.09|39.92|40.1|39.93|40.06|39.89|10
1732036780000|2024-11-19 17:19:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|7
1732036810000|2024-11-19 17:20:10|40.09|39.92|40.18|40.01|40.18|40.01|40.09|39.92|12
1732036820000|2024-11-19 17:20:20|40.19|40.02|40.13|39.96|40.19|40.02|40.12|39.95|11
1732036830000|2024-11-19 17:20:30|40.12|39.95|40.14|39.97|40.14|39.97|40.08|39.91|16
1732036840000|2024-11-19 17:20:40|40.13|39.96|40.08|39.91|40.13|39.96|40.08|39.91|8
1732036900000|2024-11-19 17:21:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732036910000|2024-11-19 17:21:50|40.02|39.85|40.02|39.85|40.02|39.85|40|39.83|5
1732036920000|2024-11-19 17:22:00|40.01|39.84|39.99|39.82|40.02|39.85|39.99|39.82|5
1732036990000|2024-11-19 17:23:10|39.98|39.81|39.94|39.77|39.98|39.81|39.94|39.77|3
1732037010000|2024-11-19 17:23:30|39.93|39.76|40.01|39.84|40.03|39.86|39.93|39.76|14
1732037020000|2024-11-19 17:23:40|40.02|39.85|40.06|39.89|40.06|39.89|40.02|39.85|17
1732037030000|2024-11-19 17:23:50|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1732037040000|2024-11-19 17:24:00|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|12
1732037050000|2024-11-19 17:24:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1732037060000|2024-11-19 17:24:20|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|2
1732037070000|2024-11-19 17:24:30|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|7
1732037080000|2024-11-19 17:24:40|40.09|39.92|40.1|39.93|40.13|39.96|40.09|39.92|10
1732037090000|2024-11-19 17:24:50|40.09|39.92|40.1|39.93|40.11|39.94|40.08|39.91|14
1732037100000|2024-11-19 17:25:00|40.11|39.94|40.15|39.98|40.17|40|40.1|39.93|10
1732037110000|2024-11-19 17:25:10|40.14|39.97|40.15|39.98|40.16|39.99|40.12|39.95|11
1732037120000|2024-11-19 17:25:20|40.16|39.99|40.18|40.01|40.18|40.01|40.14|39.97|9
1732037130000|2024-11-19 17:25:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1732037140000|2024-11-19 17:25:40|40.17|40|40.18|40.01|40.2|40.03|40.17|40|11
1732037150000|2024-11-19 17:25:50|40.17|40|40.19|40.02|40.2|40.03|40.16|39.99|15
1732037160000|2024-11-19 17:26:00|40.2|40.03|40.2|40.03|40.21|40.04|40.18|40.01|8
1732037180000|2024-11-19 17:26:20|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|7
1732037190000|2024-11-19 17:26:30|40.27|40.1|40.23|40.06|40.27|40.1|40.22|40.05|11
1732037200000|2024-11-19 17:26:40|40.22|40.05|40.22|40.05|40.23|40.06|40.2|40.03|11
1732037210000|2024-11-19 17:26:50|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1732037220000|2024-11-19 17:27:00|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|10
1732037230000|2024-11-19 17:27:10|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|4
1732037240000|2024-11-19 17:27:20|40.15|39.98|40.17|40|40.18|40.01|40.12|39.95|12
1732037250000|2024-11-19 17:27:30|40.18|40.01|40.18|40.01|40.18|40.01|40.15|39.98|15
1732037260000|2024-11-19 17:27:40|40.17|40|40.18|40.01|40.2|40.03|40.17|40|16
1732037270000|2024-11-19 17:27:50|40.19|40.02|40.17|40|40.19|40.02|40.16|39.99|11
1732037280000|2024-11-19 17:28:00|40.16|39.99|40.13|39.96|40.18|40.01|40.13|39.96|12
1732037290000|2024-11-19 17:28:10|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1732037300000|2024-11-19 17:28:20|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|4
1732037310000|2024-11-19 17:28:30|40.15|39.98|40.15|39.98|40.16|39.99|40.13|39.96|15
1732037320000|2024-11-19 17:28:40|40.14|39.97|40.14|39.97|40.16|39.99|40.13|39.96|9
1732037330000|2024-11-19 17:28:50|40.15|39.98|40.17|40|40.17|40|40.14|39.97|10
1732037340000|2024-11-19 17:29:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|14
1732037350000|2024-11-19 17:29:10|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|9
1732037360000|2024-11-19 17:29:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|6
1732037370000|2024-11-19 17:29:30|40.13|39.96|40.15|39.98|40.16|39.99|40.11|39.94|12
1732037380000|2024-11-19 17:29:40|40.14|39.97|40.19|40.02|40.19|40.02|40.14|39.97|7
1732037390000|2024-11-19 17:29:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1732037400000|2024-11-19 17:30:00|40.15|39.98|40.16|39.99|40.18|40.01|40.15|39.98|8
1732037410000|2024-11-19 17:30:10|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1732037420000|2024-11-19 17:30:20|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|7
1732037430000|2024-11-19 17:30:30|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1732037440000|2024-11-19 17:30:40|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|4
1732037450000|2024-11-19 17:30:50|40.1|39.93|40.09|39.92|40.1|39.93|40.06|39.89|8
1732037460000|2024-11-19 17:31:00|40.08|39.91|40.06|39.89|40.1|39.93|40.05|39.88|10
1732037470000|2024-11-19 17:31:10|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732037480000|2024-11-19 17:31:20|40.05|39.88|40.09|39.92|40.09|39.92|40.04|39.87|10
1732037490000|2024-11-19 17:31:30|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|8
1732037500000|2024-11-19 17:31:40|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|6
1732037510000|2024-11-19 17:31:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|6
1732037520000|2024-11-19 17:32:00|40.12|39.95|40.06|39.89|40.12|39.95|40.06|39.89|10
1732037530000|2024-11-19 17:32:10|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|9
1732037540000|2024-11-19 17:32:20|40.02|39.85|40.02|39.85|40.04|39.87|40.01|39.84|10
1732037550000|2024-11-19 17:32:30|40.03|39.86|39.98|39.81|40.04|39.87|39.97|39.8|9
1732037560000|2024-11-19 17:32:40|39.99|39.82|40.01|39.84|40.02|39.85|39.99|39.82|9
1732037570000|2024-11-19 17:32:50|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1732037580000|2024-11-19 17:33:00|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|11
1732037590000|2024-11-19 17:33:10|40|39.83|40.02|39.85|40.02|39.85|40|39.83|5
1732037600000|2024-11-19 17:33:20|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|7
1732037610000|2024-11-19 17:33:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1732037620000|2024-11-19 17:33:40|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1732037630000|2024-11-19 17:33:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1732037640000|2024-11-19 17:34:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1732037650000|2024-11-19 17:34:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|5
1732037660000|2024-11-19 17:34:20|40.08|39.91|40.1|39.93|40.12|39.95|40.08|39.91|13
1732037670000|2024-11-19 17:34:30|40.09|39.92|40.1|39.93|40.11|39.94|40.06|39.89|12
1732037680000|2024-11-19 17:34:40|40.11|39.94|40.17|40|40.17|40|40.1|39.93|10
1732037690000|2024-11-19 17:34:50|40.16|39.99|40.19|40.02|40.19|40.02|40.15|39.98|6
1732037700000|2024-11-19 17:35:00|40.18|40.01|40.26|40.09|40.26|40.09|40.18|40.01|11
1732037710000|2024-11-19 17:35:10|40.25|40.08|40.19|40.02|40.25|40.08|40.19|40.02|13
1732037720000|2024-11-19 17:35:20|40.2|40.03|40.2|40.03|40.22|40.05|40.18|40.01|14
1732037730000|2024-11-19 17:35:30|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|12
1732037740000|2024-11-19 17:35:40|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|8
1732037750000|2024-11-19 17:35:50|40.26|40.09|40.26|40.09|40.27|40.1|40.25|40.08|9
1732037760000|2024-11-19 17:36:00|40.25|40.08|40.3|40.13|40.31|40.14|40.25|40.08|8
1732037770000|2024-11-19 17:36:10|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|6
1732037780000|2024-11-19 17:36:20|40.31|40.14|40.35|40.18|40.36|40.19|40.3|40.13|11
1732037790000|2024-11-19 17:36:30|40.36|40.19|40.32|40.15|40.36|40.19|40.32|40.15|5
1732037800000|2024-11-19 17:36:40|40.33|40.16|40.39|40.22|40.39|40.22|40.33|40.16|10
1732037810000|2024-11-19 17:36:50|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|11
1732037820000|2024-11-19 17:37:00|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1732037830000|2024-11-19 17:37:10|40.35|40.18|40.39|40.22|40.39|40.22|40.35|40.18|4
1732037840000|2024-11-19 17:37:20|40.4|40.23|40.44|40.27|40.45|40.28|40.4|40.23|6
1732037850000|2024-11-19 17:37:30|40.43|40.26|40.39|40.22|40.43|40.26|40.38|40.21|7
1732037860000|2024-11-19 17:37:40|40.38|40.21|40.37|40.2|40.4|40.23|40.37|40.2|7
1732037870000|2024-11-19 17:37:50|40.38|40.21|40.3|40.13|40.38|40.21|40.3|40.13|15
1732037880000|2024-11-19 17:38:00|40.31|40.14|40.34|40.17|40.35|40.18|40.31|40.14|11
1732037890000|2024-11-19 17:38:10|40.33|40.16|40.25|40.08|40.33|40.16|40.25|40.08|16
1732037900000|2024-11-19 17:38:20|40.24|40.07|40.35|40.18|40.35|40.18|40.24|40.07|13
1732037910000|2024-11-19 17:38:30|40.34|40.17|40.35|40.18|40.35|40.18|40.32|40.15|8
1732037920000|2024-11-19 17:38:40|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|8
1732037930000|2024-11-19 17:38:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|11
1732037940000|2024-11-19 17:39:00|40.3|40.13|40.26|40.09|40.3|40.13|40.25|40.08|14
1732037950000|2024-11-19 17:39:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|9
1732037960000|2024-11-19 17:39:20|40.3|40.13|40.25|40.08|40.31|40.14|40.24|40.07|9
1732037970000|2024-11-19 17:39:30|40.26|40.09|40.28|40.11|40.29|40.12|40.26|40.09|7
1732037980000|2024-11-19 17:39:40|40.27|40.1|40.31|40.14|40.31|40.14|40.27|40.1|6
1732037990000|2024-11-19 17:39:50|40.3|40.13|40.21|40.04|40.3|40.13|40.19|40.02|14
1732038000000|2024-11-19 17:40:00|40.22|40.05|40.2|40.03|40.26|40.09|40.19|40.02|12
1732038010000|2024-11-19 17:40:10|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|12
1732038020000|2024-11-19 17:40:20|40.15|39.98|40.15|39.98|40.18|40.01|40.15|39.98|13
1732038030000|2024-11-19 17:40:30|40.14|39.97|40.09|39.92|40.14|39.97|40.09|39.92|6
1732038040000|2024-11-19 17:40:40|40.1|39.93|40.12|39.95|40.14|39.97|40.1|39.93|14
1732038050000|2024-11-19 17:40:50|40.11|39.94|40.11|39.94|40.12|39.95|40.09|39.92|11
1732038060000|2024-11-19 17:41:00|40.1|39.93|40.15|39.98|40.16|39.99|40.1|39.93|9
1732038070000|2024-11-19 17:41:10|40.16|39.99|40.18|40.01|40.19|40.02|40.16|39.99|7
1732038080000|2024-11-19 17:41:20|40.17|40|40.15|39.98|40.19|40.02|40.14|39.97|10
1732038090000|2024-11-19 17:41:30|40.14|39.97|40.16|39.99|40.16|39.99|40.12|39.95|11
1732038100000|2024-11-19 17:41:40|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|12
1732038110000|2024-11-19 17:41:50|40.13|39.96|40.06|39.89|40.13|39.96|40.05|39.88|8
1732038120000|2024-11-19 17:42:00|40.05|39.88|40.05|39.88|40.07|39.9|40.02|39.85|15
1732038130000|2024-11-19 17:42:10|40.06|39.89|40.08|39.91|40.09|39.92|40.05|39.88|13
1732038140000|2024-11-19 17:42:20|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1732038150000|2024-11-19 17:42:30|40.08|39.91|40.08|39.91|40.1|39.93|40.06|39.89|9
1732038160000|2024-11-19 17:42:40|40.09|39.92|40.14|39.97|40.15|39.98|40.09|39.92|12
1732038170000|2024-11-19 17:42:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1732038180000|2024-11-19 17:43:00|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732038190000|2024-11-19 17:43:10|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|7
1732038200000|2024-11-19 17:43:20|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1732038210000|2024-11-19 17:43:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|12
1732038220000|2024-11-19 17:43:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1732038230000|2024-11-19 17:43:50|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|6
1732038240000|2024-11-19 17:44:00|40.08|39.91|40.08|39.91|40.1|39.93|40.07|39.9|11
1732038250000|2024-11-19 17:44:10|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|7
1732038260000|2024-11-19 17:44:20|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|5
1732038270000|2024-11-19 17:44:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1732038280000|2024-11-19 17:44:40|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1732038290000|2024-11-19 17:44:50|40.03|39.86|40.04|39.87|40.05|39.88|40.02|39.85|7
1732038300000|2024-11-19 17:45:00|40.08|39.91|40.13|39.96|40.14|39.97|40.08|39.91|11
1732038310000|2024-11-19 17:45:10|40.12|39.95|40.03|39.86|40.12|39.95|40.03|39.86|15
1732038320000|2024-11-19 17:45:20|40.02|39.85|39.93|39.76|40.02|39.85|39.93|39.76|5
1732038330000|2024-11-19 17:45:30|39.94|39.77|39.97|39.8|39.99|39.82|39.94|39.77|14
1732038340000|2024-11-19 17:45:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1732038350000|2024-11-19 17:45:50|39.96|39.79|39.98|39.81|39.99|39.82|39.94|39.77|8
1732038360000|2024-11-19 17:46:00|39.99|39.82|39.95|39.78|39.99|39.82|39.94|39.77|11
1732038370000|2024-11-19 17:46:10|39.97|39.8|39.93|39.76|39.99|39.82|39.93|39.76|9
1732038380000|2024-11-19 17:46:20|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|7
1732038390000|2024-11-19 17:46:30|39.93|39.76|39.93|39.76|39.96|39.79|39.93|39.76|12
1732038400000|2024-11-19 17:46:40|39.94|39.77|39.93|39.76|39.95|39.78|39.92|39.75|10
1732038410000|2024-11-19 17:46:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732038420000|2024-11-19 17:47:00|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|12
1732038430000|2024-11-19 17:47:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1732038440000|2024-11-19 17:47:20|39.93|39.76|39.86|39.69|39.93|39.76|39.86|39.69|7
1732038450000|2024-11-19 17:47:30|39.87|39.7|39.92|39.75|39.92|39.75|39.87|39.7|10
1732038460000|2024-11-19 17:47:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1732038470000|2024-11-19 17:47:50|39.96|39.79|40.02|39.85|40.06|39.89|39.96|39.79|11
1732038480000|2024-11-19 17:48:00|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1732038490000|2024-11-19 17:48:10|40.03|39.86|39.98|39.81|40.03|39.86|39.98|39.81|14
1732038500000|2024-11-19 17:48:20|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1732038510000|2024-11-19 17:48:30|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|7
1732038540000|2024-11-19 17:49:00|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1732038550000|2024-11-19 17:49:10|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|6
1732038560000|2024-11-19 17:49:20|39.98|39.81|40|39.83|40|39.83|39.98|39.81|2
1732038570000|2024-11-19 17:49:30|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|7
1732038580000|2024-11-19 17:49:40|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1732038590000|2024-11-19 17:49:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|6
1732038600000|2024-11-19 17:50:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|4
1732038610000|2024-11-19 17:50:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1732038620000|2024-11-19 17:50:20|40.06|39.89|40.1|39.93|40.1|39.93|40.05|39.88|9
1732038630000|2024-11-19 17:50:30|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1732038660000|2024-11-19 17:51:00|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|11
1732038670000|2024-11-19 17:51:10|40.15|39.98|40.15|39.98|40.17|40|40.13|39.96|10
1732038680000|2024-11-19 17:51:20|40.16|39.99|40.13|39.96|40.18|40.01|40.11|39.94|14
1732038690000|2024-11-19 17:51:30|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|10
1732038700000|2024-11-19 17:51:40|40.14|39.97|40.18|40.01|40.18|40.01|40.14|39.97|4
1732038710000|2024-11-19 17:51:50|40.2|40.03|40.22|40.05|40.22|40.05|40.18|40.01|6
1732038720000|2024-11-19 17:52:00|40.23|40.06|40.21|40.04|40.24|40.07|40.2|40.03|10
1732038730000|2024-11-19 17:52:10|40.19|40.02|40.17|40|40.2|40.03|40.14|39.97|17
1732038740000|2024-11-19 17:52:20|40.18|40.01|40.22|40.05|40.22|40.05|40.18|40.01|9
1732038750000|2024-11-19 17:52:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|8
1732038770000|2024-11-19 17:52:50|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|9
1732038780000|2024-11-19 17:53:00|40.19|40.02|40.17|40|40.2|40.03|40.17|40|10
1732038800000|2024-11-19 17:53:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732038810000|2024-11-19 17:53:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1732038820000|2024-11-19 17:53:40|40.14|39.97|40.13|39.96|40.14|39.97|40.11|39.94|10
1732038830000|2024-11-19 17:53:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1732038840000|2024-11-19 17:54:00|40.12|39.95|40.12|39.95|40.16|39.99|40.12|39.95|10
1732038850000|2024-11-19 17:54:10|40.11|39.94|40.1|39.93|40.14|39.97|40.1|39.93|8
1732038860000|2024-11-19 17:54:20|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|10
1732038870000|2024-11-19 17:54:30|40.09|39.92|40.09|39.92|40.11|39.94|40.09|39.92|7
1732038880000|2024-11-19 17:54:40|40.08|39.91|40.08|39.91|40.1|39.93|40.08|39.91|7
1732038910000|2024-11-19 17:55:10|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|6
1732038920000|2024-11-19 17:55:20|40.15|39.98|40.17|40|40.18|40.01|40.14|39.97|7
1732038930000|2024-11-19 17:55:30|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|5
1732038940000|2024-11-19 17:55:40|40.18|40.01|40.21|40.04|40.21|40.04|40.16|39.99|13
1732038950000|2024-11-19 17:55:50|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|7
1732038960000|2024-11-19 17:56:00|40.19|40.02|40.19|40.02|40.21|40.04|40.16|39.99|16
1732038970000|2024-11-19 17:56:10|40.2|40.03|40.19|40.02|40.23|40.06|40.19|40.02|11
1732038980000|2024-11-19 17:56:20|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1732038990000|2024-11-19 17:56:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732039000000|2024-11-19 17:56:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1732039010000|2024-11-19 17:56:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1732039020000|2024-11-19 17:57:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1732039030000|2024-11-19 17:57:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1732039040000|2024-11-19 17:57:20|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732039050000|2024-11-19 17:57:30|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732039100000|2024-11-19 17:58:20|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732039110000|2024-11-19 17:58:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1732039120000|2024-11-19 17:58:40|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1732039130000|2024-11-19 17:58:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1732039140000|2024-11-19 17:59:00|40.18|40.01|40.23|40.06|40.24|40.07|40.17|40|10
1732039150000|2024-11-19 17:59:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1732039160000|2024-11-19 17:59:20|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732039200000|2024-11-19 18:00:00|40.23|40.06|40.24|40.07|40.25|40.08|40.21|40.04|9
1732039210000|2024-11-19 18:00:10|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|7
1732039220000|2024-11-19 18:00:20|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|5
1732039230000|2024-11-19 18:00:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1732039240000|2024-11-19 18:00:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1732039250000|2024-11-19 18:00:50|40.22|40.05|40.2|40.03|40.24|40.07|40.2|40.03|7
1732039260000|2024-11-19 18:01:00|40.21|40.04|40.2|40.03|40.23|40.06|40.2|40.03|6
1732039270000|2024-11-19 18:01:10|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1732039280000|2024-11-19 18:01:20|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1732039290000|2024-11-19 18:01:30|40.2|40.03|40.19|40.02|40.2|40.03|40.16|39.99|10
1732039300000|2024-11-19 18:01:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732039310000|2024-11-19 18:01:50|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|8
1732039320000|2024-11-19 18:02:00|40.17|40|40.23|40.06|40.23|40.06|40.17|40|9
1732039330000|2024-11-19 18:02:10|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|6
1732039340000|2024-11-19 18:02:20|40.24|40.07|40.23|40.06|40.24|40.07|40.21|40.04|9
1732039350000|2024-11-19 18:02:30|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|6
1732039360000|2024-11-19 18:02:40|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|8
1732039370000|2024-11-19 18:02:50|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|4
1732039380000|2024-11-19 18:03:00|40.32|40.15|40.26|40.09|40.32|40.15|40.26|40.09|9
1732039390000|2024-11-19 18:03:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1732039400000|2024-11-19 18:03:20|40.23|40.06|40.25|40.08|40.27|40.1|40.23|40.06|7
1732039410000|2024-11-19 18:03:30|40.24|40.07|40.22|40.05|40.25|40.08|40.2|40.03|17
1732039420000|2024-11-19 18:03:40|40.21|40.04|40.19|40.02|40.23|40.06|40.19|40.02|6
1732039430000|2024-11-19 18:03:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1732039440000|2024-11-19 18:04:00|40.2|40.03|40.15|39.98|40.2|40.03|40.15|39.98|6
1732039450000|2024-11-19 18:04:10|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|10
1732039460000|2024-11-19 18:04:20|40.19|40.02|40.2|40.03|40.22|40.05|40.18|40.01|8
1732039470000|2024-11-19 18:04:30|40.19|40.02|40.13|39.96|40.19|40.02|40.13|39.96|8
1732039480000|2024-11-19 18:04:40|40.12|39.95|40.19|40.02|40.2|40.03|40.12|39.95|14
1732039490000|2024-11-19 18:04:50|40.2|40.03|40.24|40.07|40.24|40.07|40.2|40.03|7
1732039500000|2024-11-19 18:05:00|40.25|40.08|40.31|40.14|40.31|40.14|40.25|40.08|11
1732039510000|2024-11-19 18:05:10|40.3|40.13|40.32|40.15|40.33|40.16|40.3|40.13|9
1732039520000|2024-11-19 18:05:20|40.33|40.16|40.31|40.14|40.33|40.16|40.3|40.13|9
1732039530000|2024-11-19 18:05:30|40.32|40.15|40.3|40.13|40.34|40.17|40.3|40.13|11
1732039540000|2024-11-19 18:05:40|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|12
1732039550000|2024-11-19 18:05:50|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|10
1732039560000|2024-11-19 18:06:00|40.31|40.14|40.33|40.16|40.36|40.19|40.31|40.14|13
1732039570000|2024-11-19 18:06:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|5
1732039580000|2024-11-19 18:06:20|40.33|40.16|40.37|40.2|40.38|40.21|40.32|40.15|11
1732039590000|2024-11-19 18:06:30|40.36|40.19|40.33|40.16|40.36|40.19|40.3|40.13|11
1732039600000|2024-11-19 18:06:40|40.34|40.17|40.34|40.17|40.34|40.17|40.3|40.13|12
1732039610000|2024-11-19 18:06:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|5
1732039620000|2024-11-19 18:07:00|40.38|40.21|40.4|40.23|40.4|40.23|40.37|40.2|12
1732039630000|2024-11-19 18:07:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1732039640000|2024-11-19 18:07:20|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|4
1732039650000|2024-11-19 18:07:30|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|5
1732039660000|2024-11-19 18:07:40|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|7
1732039670000|2024-11-19 18:07:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1732039680000|2024-11-19 18:08:00|40.5|40.33|40.52|40.35|40.53|40.36|40.48|40.31|9
1732039690000|2024-11-19 18:08:10|40.51|40.34|40.52|40.35|40.53|40.36|40.5|40.33|12
1732039700000|2024-11-19 18:08:20|40.53|40.36|40.51|40.34|40.53|40.36|40.49|40.32|11
1732039710000|2024-11-19 18:08:30|40.52|40.35|40.51|40.34|40.52|40.35|40.49|40.32|12
1732039720000|2024-11-19 18:08:40|40.5|40.33|40.5|40.33|40.51|40.34|40.48|40.31|11
1732039730000|2024-11-19 18:08:50|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|8
1732039740000|2024-11-19 18:09:00|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|10
1732039750000|2024-11-19 18:09:10|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|9
1732039760000|2024-11-19 18:09:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1732039770000|2024-11-19 18:09:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1732039780000|2024-11-19 18:09:40|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1732039790000|2024-11-19 18:09:50|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1732039800000|2024-11-19 18:10:00|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|14
1732039810000|2024-11-19 18:10:10|40.53|40.36|40.55|40.38|40.55|40.38|40.51|40.34|13
1732039820000|2024-11-19 18:10:20|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|5
1732039830000|2024-11-19 18:10:30|40.53|40.36|40.54|40.37|40.54|40.37|40.51|40.34|10
1732039840000|2024-11-19 18:10:40|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|12
1732039850000|2024-11-19 18:10:50|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|7
1732039860000|2024-11-19 18:11:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1732039870000|2024-11-19 18:11:10|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1732039880000|2024-11-19 18:11:20|40.59|40.42|40.57|40.4|40.6|40.43|40.56|40.39|15
1732039890000|2024-11-19 18:11:30|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|9
1732039900000|2024-11-19 18:11:40|40.59|40.42|40.57|40.4|40.59|40.42|40.55|40.38|11
1732039910000|2024-11-19 18:11:50|40.56|40.39|40.51|40.34|40.57|40.4|40.51|40.34|8
1732039920000|2024-11-19 18:12:00|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1732039930000|2024-11-19 18:12:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1732039940000|2024-11-19 18:12:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|8
1732039950000|2024-11-19 18:12:30|40.56|40.39|40.53|40.36|40.58|40.41|40.53|40.36|12
1732039960000|2024-11-19 18:12:40|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|12
1732039970000|2024-11-19 18:12:50|40.51|40.34|40.49|40.32|40.51|40.34|40.47|40.3|11
1732039980000|2024-11-19 18:13:00|40.48|40.31|40.52|40.35|40.52|40.35|40.47|40.3|12
1732039990000|2024-11-19 18:13:10|40.51|40.34|40.48|40.31|40.52|40.35|40.48|40.31|6
1732040000000|2024-11-19 18:13:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1732040010000|2024-11-19 18:13:30|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1732040020000|2024-11-19 18:13:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1732040030000|2024-11-19 18:13:50|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1732040040000|2024-11-19 18:14:00|40.53|40.36|40.57|40.4|40.58|40.41|40.53|40.36|11
1732040050000|2024-11-19 18:14:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1732040060000|2024-11-19 18:14:20|40.56|40.39|40.58|40.41|40.58|40.41|40.54|40.37|11
1732040070000|2024-11-19 18:14:30|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1732040080000|2024-11-19 18:14:40|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|6
1732040090000|2024-11-19 18:14:50|40.59|40.42|40.61|40.44|40.61|40.44|40.58|40.41|3
1732040100000|2024-11-19 18:15:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1732040110000|2024-11-19 18:15:10|40.63|40.46|40.61|40.44|40.63|40.46|40.58|40.41|11
1732040120000|2024-11-19 18:15:20|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|5
1732040130000|2024-11-19 18:15:30|40.59|40.42|40.6|40.43|40.61|40.44|40.58|40.41|12
1732040140000|2024-11-19 18:15:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|10
1732040150000|2024-11-19 18:15:50|40.59|40.42|40.61|40.44|40.62|40.45|40.59|40.42|12
1732040160000|2024-11-19 18:16:00|40.6|40.43|40.67|40.5|40.67|40.5|40.6|40.43|9
1732040170000|2024-11-19 18:16:10|40.68|40.51|40.71|40.54|40.72|40.55|40.66|40.49|17
1732040180000|2024-11-19 18:16:20|40.72|40.55|40.78|40.61|40.78|40.61|40.72|40.55|9
1732040190000|2024-11-19 18:16:30|40.79|40.62|40.81|40.64|40.82|40.65|40.78|40.61|8
1732040200000|2024-11-19 18:16:40|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|18
1732040210000|2024-11-19 18:16:50|40.79|40.62|40.8|40.63|40.82|40.65|40.78|40.61|9
1732040220000|2024-11-19 18:17:00|40.79|40.62|40.86|40.69|40.86|40.69|40.79|40.62|10
1732040230000|2024-11-19 18:17:10|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|5
1732040240000|2024-11-19 18:17:20|40.86|40.69|40.83|40.66|40.87|40.7|40.81|40.64|15
1732040250000|2024-11-19 18:17:30|40.84|40.67|40.76|40.59|40.86|40.69|40.76|40.59|14
1732040260000|2024-11-19 18:17:40|40.75|40.58|40.75|40.58|40.76|40.59|40.72|40.55|18
1732040270000|2024-11-19 18:17:50|40.76|40.59|40.82|40.65|40.82|40.65|40.76|40.59|14
1732040280000|2024-11-19 18:18:00|40.81|40.64|40.83|40.66|40.84|40.67|40.8|40.63|14
1732040290000|2024-11-19 18:18:10|40.82|40.65|40.75|40.58|40.83|40.66|40.75|40.58|15
1732040300000|2024-11-19 18:18:20|40.76|40.59|40.78|40.61|40.83|40.66|40.76|40.59|15
1732040310000|2024-11-19 18:18:30|40.76|40.59|40.81|40.64|40.81|40.64|40.76|40.59|16
1732040320000|2024-11-19 18:18:40|40.8|40.63|40.83|40.66|40.86|40.69|40.8|40.63|15
1732040330000|2024-11-19 18:18:50|40.82|40.65|40.75|40.58|40.82|40.65|40.75|40.58|10
1732040340000|2024-11-19 18:19:00|40.73|40.56|40.65|40.48|40.73|40.56|40.64|40.47|18
1732040350000|2024-11-19 18:19:10|40.66|40.49|40.68|40.51|40.69|40.52|40.6|40.43|19
1732040360000|2024-11-19 18:19:20|40.67|40.5|40.73|40.56|40.73|40.56|40.65|40.48|10
1732040370000|2024-11-19 18:19:30|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|7
1732040380000|2024-11-19 18:19:40|40.79|40.62|40.83|40.66|40.83|40.66|40.77|40.6|12
1732040390000|2024-11-19 18:19:50|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|7
1732040400000|2024-11-19 18:20:00|40.86|40.69|40.77|40.6|40.86|40.69|40.77|40.6|15
1732040410000|2024-11-19 18:20:10|40.78|40.61|40.81|40.64|40.82|40.65|40.77|40.6|15
1732040420000|2024-11-19 18:20:20|40.82|40.65|40.88|40.71|40.88|40.71|40.82|40.65|12
1732040430000|2024-11-19 18:20:30|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|5
1732040440000|2024-11-19 18:20:40|40.97|40.8|40.9|40.73|40.97|40.8|40.9|40.73|23
1732040450000|2024-11-19 18:20:50|40.91|40.74|40.95|40.78|40.96|40.79|40.89|40.72|14
1732040460000|2024-11-19 18:21:00|40.94|40.77|40.99|40.82|40.99|40.82|40.92|40.75|21
1732040470000|2024-11-19 18:21:10|41|40.83|41.02|40.85|41.02|40.85|40.99|40.82|5
1732040480000|2024-11-19 18:21:20|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|9
1732040490000|2024-11-19 18:21:30|41.01|40.84|41.01|40.84|41.02|40.85|40.99|40.82|17
1732040500000|2024-11-19 18:21:40|41|40.83|40.98|40.81|41.03|40.86|40.98|40.81|9
1732040510000|2024-11-19 18:21:50|40.99|40.82|40.96|40.79|40.99|40.82|40.94|40.77|16
1732040520000|2024-11-19 18:22:00|40.95|40.78|40.92|40.75|40.95|40.78|40.91|40.74|16
1732040530000|2024-11-19 18:22:10|40.95|40.78|40.98|40.81|40.98|40.81|40.92|40.75|12
1732040540000|2024-11-19 18:22:20|40.99|40.82|40.98|40.81|41.01|40.84|40.98|40.81|15
1732040550000|2024-11-19 18:22:30|40.99|40.82|41|40.83|41.01|40.84|40.98|40.81|6
1732040560000|2024-11-19 18:22:40|40.99|40.82|41.05|40.88|41.06|40.89|40.99|40.82|10
1732040570000|2024-11-19 18:22:50|41.06|40.89|41.03|40.86|41.07|40.9|41.03|40.86|17
1732040580000|2024-11-19 18:23:00|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|12
1732040590000|2024-11-19 18:23:10|41.1|40.93|41.05|40.88|41.18|41.01|41.05|40.88|19
1732040600000|2024-11-19 18:23:20|41.06|40.89|41.02|40.85|41.06|40.89|40.97|40.8|20
1732040610000|2024-11-19 18:23:30|41.03|40.86|41.15|40.98|41.15|40.98|41.03|40.86|14
1732040620000|2024-11-19 18:23:40|41.16|40.99|41.16|40.99|41.18|41.01|41.15|40.98|10
1732040630000|2024-11-19 18:23:50|41.15|40.98|41.16|40.99|41.18|41.01|41.15|40.98|12
1732040640000|2024-11-19 18:24:00|41.17|41|41.17|41|41.18|41.01|41.17|41|9
1732040650000|2024-11-19 18:24:10|41.18|41.01|41.19|41.02|41.19|41.02|41.16|40.99|16
1732040660000|2024-11-19 18:24:20|41.2|41.03|41.06|40.89|41.21|41.04|41.06|40.89|21
1732040670000|2024-11-19 18:24:30|41.07|40.9|41.03|40.86|41.07|40.9|40.98|40.81|15
1732040680000|2024-11-19 18:24:40|41.04|40.87|41.02|40.85|41.06|40.89|41.02|40.85|15
1732040690000|2024-11-19 18:24:50|41.01|40.84|41.09|40.92|41.09|40.92|41.01|40.84|11
1732040700000|2024-11-19 18:25:00|41.08|40.91|41.1|40.93|41.11|40.94|41.04|40.87|19
1732040710000|2024-11-19 18:25:10|41.09|40.92|41.15|40.98|41.17|41|41.09|40.92|16
1732040720000|2024-11-19 18:25:20|41.14|40.97|41.19|41.02|41.19|41.02|41.14|40.97|18
1732040730000|2024-11-19 18:25:30|41.18|41.01|41.31|41.14|41.31|41.14|41.18|41.01|13
1732040740000|2024-11-19 18:25:40|41.3|41.13|41.23|41.06|41.31|41.14|41.21|41.04|14
1732040750000|2024-11-19 18:25:50|41.22|41.05|41.27|41.1|41.27|41.1|41.19|41.02|15
1732040760000|2024-11-19 18:26:00|41.28|41.11|41.22|41.05|41.28|41.11|41.14|40.97|22
1732040770000|2024-11-19 18:26:10|41.23|41.06|41.16|40.99|41.24|41.07|41.16|40.99|17
1732040780000|2024-11-19 18:26:20|41.14|40.97|41.19|41.02|41.19|41.02|41.13|40.96|9
1732040790000|2024-11-19 18:26:30|41.18|41.01|41.11|40.94|41.19|41.02|41.11|40.94|12
1732040800000|2024-11-19 18:26:40|41.1|40.93|41.14|40.97|41.16|40.99|41.1|40.93|12
1732040810000|2024-11-19 18:26:50|41.13|40.96|41.1|40.93|41.15|40.98|41.1|40.93|10
1732040820000|2024-11-19 18:27:00|41.09|40.92|40.98|40.81|41.11|40.94|40.98|40.81|17
1732040830000|2024-11-19 18:27:10|40.97|40.8|40.97|40.8|40.97|40.8|40.94|40.77|16
1732040840000|2024-11-19 18:27:20|40.99|40.82|41.01|40.84|41.03|40.86|40.98|40.81|18
1732040850000|2024-11-19 18:27:30|41|40.83|41.01|40.84|41.03|40.86|41|40.83|15
1732040860000|2024-11-19 18:27:40|41.02|40.85|40.99|40.82|41.04|40.87|40.99|40.82|17
1732040870000|2024-11-19 18:27:50|40.98|40.81|40.98|40.81|41|40.83|40.98|40.81|8
1732040880000|2024-11-19 18:28:00|40.99|40.82|41|40.83|41.02|40.85|40.98|40.81|8
1732040890000|2024-11-19 18:28:10|41.06|40.89|41.2|41.03|41.2|41.03|41.06|40.89|19
1732040900000|2024-11-19 18:28:20|41.22|41.05|41.27|41.1|41.29|41.12|41.18|41.01|19
1732040910000|2024-11-19 18:28:30|41.26|41.09|41.22|41.05|41.27|41.1|41.2|41.03|17
1732040920000|2024-11-19 18:28:40|41.21|41.04|41.21|41.04|41.22|41.05|41.18|41.01|20
1732040930000|2024-11-19 18:28:50|41.22|41.05|41.23|41.06|41.24|41.07|41.18|41.01|19
1732040940000|2024-11-19 18:29:00|41.22|41.05|41.23|41.06|41.23|41.06|41.19|41.02|15
1732040950000|2024-11-19 18:29:10|41.22|41.05|41.12|40.95|41.22|41.05|41.12|40.95|11
1732040960000|2024-11-19 18:29:20|41.11|40.94|41.15|40.98|41.15|40.98|41.09|40.92|12
1732040970000|2024-11-19 18:29:30|41.14|40.97|41.17|41|41.17|41|41.12|40.95|14
1732040980000|2024-11-19 18:29:40|41.16|40.99|41.27|41.1|41.3|41.13|41.16|40.99|21
1732040990000|2024-11-19 18:29:50|41.28|41.11|41.32|41.15|41.32|41.15|41.28|41.11|14
1732041000000|2024-11-19 18:30:00|41.38|41.21|41.34|41.17|41.38|41.21|41.3|41.13|16
1732041010000|2024-11-19 18:30:10|41.33|41.16|41.39|41.22|41.39|41.22|41.33|41.16|7
1732041020000|2024-11-19 18:30:20|41.4|41.23|41.44|41.27|41.45|41.28|41.4|41.23|14
1732041030000|2024-11-19 18:30:30|41.45|41.28|41.38|41.21|41.45|41.28|41.38|41.21|14
1732041040000|2024-11-19 18:30:40|41.37|41.2|41.41|41.24|41.43|41.26|41.36|41.19|23
1732041050000|2024-11-19 18:30:50|41.43|41.26|41.37|41.2|41.43|41.26|41.36|41.19|11
1732041060000|2024-11-19 18:31:00|41.39|41.22|41.36|41.19|41.39|41.22|41.31|41.14|12
1732041070000|2024-11-19 18:31:10|41.38|41.21|41.37|41.2|41.38|41.21|41.35|41.18|14
1732041080000|2024-11-19 18:31:20|41.38|41.21|41.4|41.23|41.43|41.26|41.37|41.2|12
1732041090000|2024-11-19 18:31:30|41.39|41.22|41.4|41.23|41.42|41.25|41.37|41.2|15
1732041100000|2024-11-19 18:31:40|41.37|41.2|41.37|41.2|41.38|41.21|41.34|41.17|15
1732041110000|2024-11-19 18:31:50|41.38|41.21|41.43|41.26|41.43|41.26|41.38|41.21|4
1732041120000|2024-11-19 18:32:00|41.41|41.24|41.47|41.3|41.47|41.3|41.41|41.24|5
1732041130000|2024-11-19 18:32:10|41.49|41.32|41.5|41.33|41.53|41.36|41.49|41.32|11
1732041140000|2024-11-19 18:32:20|41.47|41.3|41.51|41.34|41.51|41.34|41.45|41.28|13
1732041150000|2024-11-19 18:32:30|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1732041160000|2024-11-19 18:32:40|41.52|41.35|41.57|41.4|41.57|41.4|41.52|41.35|12
1732041170000|2024-11-19 18:32:50|41.56|41.39|41.6|41.43|41.6|41.43|41.55|41.38|8
1732041180000|2024-11-19 18:33:00|41.59|41.42|41.56|41.39|41.6|41.43|41.56|41.39|10
1732041190000|2024-11-19 18:33:10|41.59|41.42|41.67|41.5|41.68|41.51|41.57|41.4|13
1732041200000|2024-11-19 18:33:20|41.65|41.48|41.63|41.46|41.65|41.48|41.59|41.42|17
1732041210000|2024-11-19 18:33:30|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1732041220000|2024-11-19 18:33:40|41.65|41.48|41.66|41.49|41.68|41.51|41.65|41.48|19
1732041230000|2024-11-19 18:33:50|41.67|41.5|41.66|41.49|41.68|41.51|41.64|41.47|18
1732041240000|2024-11-19 18:34:00|41.67|41.5|41.72|41.55|41.73|41.56|41.63|41.46|15
1732041250000|2024-11-19 18:34:10|41.71|41.54|41.71|41.54|41.71|41.54|41.63|41.46|17
1732041260000|2024-11-19 18:34:20|41.72|41.55|41.74|41.57|41.75|41.58|41.72|41.55|10
1732041270000|2024-11-19 18:34:30|41.73|41.56|41.74|41.57|41.76|41.59|41.7|41.53|18
1732041280000|2024-11-19 18:34:40|41.75|41.58|41.76|41.59|41.77|41.6|41.75|41.58|8
1732041290000|2024-11-19 18:34:50|41.75|41.58|41.77|41.6|41.77|41.6|41.74|41.57|9
1732041300000|2024-11-19 18:35:00|41.76|41.59|41.78|41.61|41.78|41.61|41.73|41.56|17
1732041310000|2024-11-19 18:35:10|41.79|41.62|41.82|41.65|41.84|41.67|41.79|41.62|11
1732041320000|2024-11-19 18:35:20|41.81|41.64|41.73|41.56|41.83|41.66|41.73|41.56|13
1732041330000|2024-11-19 18:35:30|41.75|41.58|41.8|41.63|41.81|41.64|41.75|41.58|16
1732041340000|2024-11-19 18:35:40|41.82|41.65|41.81|41.64|41.84|41.67|41.81|41.64|7
1732041350000|2024-11-19 18:35:50|41.8|41.63|41.89|41.72|41.91|41.74|41.8|41.63|14
1732041360000|2024-11-19 18:36:00|41.84|41.67|41.92|41.75|41.92|41.75|41.8|41.63|16
1732041370000|2024-11-19 18:36:10|41.93|41.76|41.98|41.81|41.98|41.81|41.89|41.72|28
1732041380000|2024-11-19 18:36:20|41.96|41.79|41.96|41.79|41.98|41.81|41.95|41.78|16
1732041390000|2024-11-19 18:36:30|41.95|41.78|41.99|41.82|41.99|41.82|41.94|41.77|9
1732041400000|2024-11-19 18:36:40|42.03|41.86|42.07|41.9|42.08|41.91|42.03|41.86|14
1732041410000|2024-11-19 18:36:50|42.06|41.89|42.08|41.91|42.08|41.91|42.06|41.89|9
1732041420000|2024-11-19 18:37:00|42.07|41.9|42.06|41.89|42.08|41.91|42.06|41.89|5
1732041430000|2024-11-19 18:37:10|42.04|41.87|42.09|41.92|42.09|41.92|42.04|41.87|6
1732041440000|2024-11-19 18:37:20|42.1|41.93|42.09|41.92|42.11|41.94|42.09|41.92|6
1732041450000|2024-11-19 18:37:30|42.1|41.93|42.12|41.95|42.13|41.96|42.1|41.93|10
1732041460000|2024-11-19 18:37:40|42.11|41.94|42.13|41.96|42.13|41.96|42.11|41.94|8
1732041470000|2024-11-19 18:37:50|42.12|41.95|42|41.83|42.12|41.95|42|41.83|11
1732041480000|2024-11-19 18:38:00|42.02|41.85|41.96|41.79|42.04|41.87|41.96|41.79|12
1732041490000|2024-11-19 18:38:10|41.98|41.81|41.9|41.73|41.98|41.81|41.9|41.73|15
1732041500000|2024-11-19 18:38:20|41.89|41.72|41.76|41.59|41.93|41.76|41.76|41.59|21
1732041510000|2024-11-19 18:38:30|41.77|41.6|41.72|41.55|41.78|41.61|41.66|41.49|21
1732041520000|2024-11-19 18:38:40|41.73|41.56|41.85|41.68|41.85|41.68|41.71|41.54|19
1732041530000|2024-11-19 18:38:50|41.87|41.7|41.87|41.7|41.9|41.73|41.86|41.69|12
1732041540000|2024-11-19 18:39:00|41.86|41.69|41.95|41.78|41.95|41.78|41.86|41.69|13
1732041550000|2024-11-19 18:39:10|41.94|41.77|42.03|41.86|42.03|41.86|41.89|41.72|20
1732041560000|2024-11-19 18:39:20|42.02|41.85|41.99|41.82|42.03|41.86|41.99|41.82|9
1732041570000|2024-11-19 18:39:30|41.96|41.79|41.87|41.7|41.96|41.79|41.87|41.7|15
1732041580000|2024-11-19 18:39:40|41.85|41.68|41.81|41.64|41.86|41.69|41.81|41.64|11
1732041590000|2024-11-19 18:39:50|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|6
1732041600000|2024-11-19 18:40:00|41.8|41.63|41.75|41.58|41.8|41.63|41.73|41.56|13
1732041610000|2024-11-19 18:40:10|41.74|41.57|41.71|41.54|41.74|41.57|41.67|41.5|13
1732041620000|2024-11-19 18:40:20|41.7|41.53|41.79|41.62|41.83|41.66|41.7|41.53|22
1732041630000|2024-11-19 18:40:30|41.78|41.61|41.74|41.57|41.78|41.61|41.74|41.57|8
1732041640000|2024-11-19 18:40:40|41.76|41.59|41.69|41.52|41.76|41.59|41.68|41.51|12
1732041650000|2024-11-19 18:40:50|41.68|41.51|41.72|41.55|41.73|41.56|41.66|41.49|20
1732041660000|2024-11-19 18:41:00|41.71|41.54|41.68|41.51|41.73|41.56|41.66|41.49|18
1732041670000|2024-11-19 18:41:10|41.69|41.52|41.65|41.48|41.69|41.52|41.65|41.48|6
1732041680000|2024-11-19 18:41:20|41.63|41.46|41.6|41.43|41.64|41.47|41.58|41.41|13
1732041690000|2024-11-19 18:41:30|41.59|41.42|41.55|41.38|41.59|41.42|41.53|41.36|12
1732041700000|2024-11-19 18:41:40|41.53|41.36|41.54|41.37|41.57|41.4|41.53|41.36|15
1732041710000|2024-11-19 18:41:50|41.55|41.38|41.55|41.38|41.57|41.4|41.54|41.37|15
1732041720000|2024-11-19 18:42:00|41.56|41.39|41.58|41.41|41.58|41.41|41.56|41.39|5
1732041750000|2024-11-19 18:42:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1732041760000|2024-11-19 18:42:40|41.56|41.39|41.53|41.36|41.56|41.39|41.53|41.36|2
1732041770000|2024-11-19 18:42:50|41.52|41.35|41.44|41.27|41.52|41.35|41.43|41.26|9
1732041780000|2024-11-19 18:43:00|41.43|41.26|41.51|41.34|41.51|41.34|41.43|41.26|11
1732041790000|2024-11-19 18:43:10|41.52|41.35|41.53|41.36|41.54|41.37|41.51|41.34|15
1732041800000|2024-11-19 18:43:20|41.54|41.37|41.51|41.34|41.54|41.37|41.49|41.32|15
1732041810000|2024-11-19 18:43:30|41.52|41.35|41.52|41.35|41.52|41.35|41.5|41.33|12
1732041820000|2024-11-19 18:43:40|41.51|41.34|41.52|41.35|41.54|41.37|41.49|41.32|10
1732041830000|2024-11-19 18:43:50|41.53|41.36|41.52|41.35|41.53|41.36|41.51|41.34|4
1732041840000|2024-11-19 18:44:00|41.51|41.34|41.49|41.32|41.51|41.34|41.49|41.32|2
1732041850000|2024-11-19 18:44:10|41.44|41.27|41.44|41.27|41.46|41.29|41.43|41.26|8
1732041860000|2024-11-19 18:44:20|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|4
1732041870000|2024-11-19 18:44:30|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|5
1732041880000|2024-11-19 18:44:40|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|10
1732041890000|2024-11-19 18:44:50|41.47|41.3|41.49|41.32|41.5|41.33|41.47|41.3|7
1732041900000|2024-11-19 18:45:00|41.44|41.27|41.4|41.23|41.44|41.27|41.35|41.18|20
1732041910000|2024-11-19 18:45:10|41.41|41.24|41.44|41.27|41.45|41.28|41.39|41.22|11
1732041920000|2024-11-19 18:45:20|41.43|41.26|41.45|41.28|41.45|41.28|41.42|41.25|6
1732041930000|2024-11-19 18:45:30|41.44|41.27|41.41|41.24|41.46|41.29|41.41|41.24|14
1732041940000|2024-11-19 18:45:40|41.4|41.23|41.41|41.24|41.44|41.27|41.4|41.23|8
1732041950000|2024-11-19 18:45:50|41.4|41.23|41.38|41.21|41.4|41.23|41.34|41.17|15
1732041960000|2024-11-19 18:46:00|41.36|41.19|41.45|41.28|41.45|41.28|41.36|41.19|18
1732041970000|2024-11-19 18:46:10|41.46|41.29|41.51|41.34|41.51|41.34|41.45|41.28|12
1732041980000|2024-11-19 18:46:20|41.52|41.35|41.58|41.41|41.62|41.45|41.52|41.35|17
1732041990000|2024-11-19 18:46:30|41.56|41.39|41.56|41.39|41.57|41.4|41.52|41.35|17
1732042000000|2024-11-19 18:46:40|41.55|41.38|41.52|41.35|41.55|41.38|41.51|41.34|12
1732042010000|2024-11-19 18:46:50|41.53|41.36|41.51|41.34|41.55|41.38|41.5|41.33|13
1732042020000|2024-11-19 18:47:00|41.5|41.33|41.48|41.31|41.54|41.37|41.48|41.31|14
1732042030000|2024-11-19 18:47:10|41.47|41.3|41.38|41.21|41.49|41.32|41.38|41.21|18
1732042040000|2024-11-19 18:47:20|41.39|41.22|41.5|41.33|41.5|41.33|41.38|41.21|15
1732042050000|2024-11-19 18:47:30|41.51|41.34|41.48|41.31|41.51|41.34|41.46|41.29|18
1732042060000|2024-11-19 18:47:40|41.47|41.3|41.54|41.37|41.54|41.37|41.47|41.3|9
1732042070000|2024-11-19 18:47:50|41.53|41.36|41.55|41.38|41.55|41.38|41.48|41.31|15
1732042080000|2024-11-19 18:48:00|41.57|41.4|41.52|41.35|41.57|41.4|41.5|41.33|13
1732042090000|2024-11-19 18:48:10|41.54|41.37|41.55|41.38|41.57|41.4|41.53|41.36|16
1732042100000|2024-11-19 18:48:20|41.56|41.39|41.57|41.4|41.59|41.42|41.56|41.39|17
1732042110000|2024-11-19 18:48:30|41.56|41.39|41.59|41.42|41.6|41.43|41.56|41.39|12
1732042120000|2024-11-19 18:48:40|41.6|41.43|41.64|41.47|41.65|41.48|41.6|41.43|6
1732042130000|2024-11-19 18:48:50|41.65|41.48|41.66|41.49|41.66|41.49|41.63|41.46|7
1732042140000|2024-11-19 18:49:00|41.65|41.48|41.59|41.42|41.65|41.48|41.59|41.42|11
1732042150000|2024-11-19 18:49:10|41.58|41.41|41.53|41.36|41.58|41.41|41.52|41.35|13
1732042160000|2024-11-19 18:49:20|41.52|41.35|41.44|41.27|41.53|41.36|41.44|41.27|13
1732042170000|2024-11-19 18:49:30|41.45|41.28|41.42|41.25|41.45|41.28|41.41|41.24|12
1732042180000|2024-11-19 18:49:40|41.43|41.26|41.4|41.23|41.44|41.27|41.4|41.23|8
1732042190000|2024-11-19 18:49:50|41.41|41.24|41.4|41.23|41.43|41.26|41.39|41.22|10
1732042200000|2024-11-19 18:50:00|41.41|41.24|41.35|41.18|41.41|41.24|41.35|41.18|14
1732042210000|2024-11-19 18:50:10|41.34|41.17|41.28|41.11|41.34|41.17|41.27|41.1|13
1732042220000|2024-11-19 18:50:20|41.3|41.13|41.38|41.21|41.38|41.21|41.29|41.12|13
1732042230000|2024-11-19 18:50:30|41.39|41.22|41.41|41.24|41.45|41.28|41.39|41.22|14
1732042240000|2024-11-19 18:50:40|41.42|41.25|41.38|41.21|41.43|41.26|41.38|41.21|10
1732042250000|2024-11-19 18:50:50|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|10
1732042260000|2024-11-19 18:51:00|41.4|41.23|41.51|41.34|41.51|41.34|41.4|41.23|11
1732042270000|2024-11-19 18:51:10|41.53|41.36|41.57|41.4|41.59|41.42|41.53|41.36|11
1732042280000|2024-11-19 18:51:20|41.58|41.41|41.49|41.32|41.58|41.41|41.49|41.32|15
1732042290000|2024-11-19 18:51:30|41.5|41.33|41.53|41.36|41.53|41.36|41.48|41.31|11
1732042300000|2024-11-19 18:51:40|41.52|41.35|41.5|41.33|41.52|41.35|41.48|41.31|13
1732042310000|2024-11-19 18:51:50|41.51|41.34|41.54|41.37|41.58|41.41|41.5|41.33|9
1732042320000|2024-11-19 18:52:00|41.53|41.36|41.53|41.36|41.55|41.38|41.53|41.36|11
1732042330000|2024-11-19 18:52:10|41.52|41.35|41.62|41.45|41.62|41.45|41.52|41.35|10
1732042340000|2024-11-19 18:52:20|41.63|41.46|41.51|41.34|41.63|41.46|41.51|41.34|14
1732042350000|2024-11-19 18:52:30|41.5|41.33|41.52|41.35|41.52|41.35|41.48|41.31|9
1732042360000|2024-11-19 18:52:40|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|4
1732042370000|2024-11-19 18:52:50|41.53|41.36|41.53|41.36|41.58|41.41|41.52|41.35|17
1732042380000|2024-11-19 18:53:00|41.52|41.35|41.53|41.36|41.53|41.36|41.5|41.33|9
1732042390000|2024-11-19 18:53:10|41.52|41.35|41.58|41.41|41.6|41.43|41.52|41.35|11
1732042400000|2024-11-19 18:53:20|41.57|41.4|41.57|41.4|41.59|41.42|41.56|41.39|8
1732042410000|2024-11-19 18:53:30|41.58|41.41|41.55|41.38|41.58|41.41|41.55|41.38|8
1732042420000|2024-11-19 18:53:40|41.54|41.37|41.47|41.3|41.54|41.37|41.47|41.3|8
1732042430000|2024-11-19 18:53:50|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|8
1732042440000|2024-11-19 18:54:00|41.5|41.33|41.5|41.33|41.53|41.36|41.48|41.31|17
1732042450000|2024-11-19 18:54:10|41.51|41.34|41.53|41.36|41.55|41.38|41.51|41.34|12
1732042460000|2024-11-19 18:54:20|41.55|41.38|41.56|41.39|41.58|41.41|41.54|41.37|9
1732042470000|2024-11-19 18:54:30|41.55|41.38|41.5|41.33|41.55|41.38|41.5|41.33|16
1732042480000|2024-11-19 18:54:40|41.49|41.32|41.54|41.37|41.54|41.37|41.46|41.29|15
1732042490000|2024-11-19 18:54:50|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|9
1732042500000|2024-11-19 18:55:00|41.52|41.35|41.47|41.3|41.53|41.36|41.47|41.3|12
1732042510000|2024-11-19 18:55:10|41.48|41.31|41.55|41.38|41.59|41.42|41.48|41.31|15
1732042520000|2024-11-19 18:55:20|41.57|41.4|41.55|41.38|41.57|41.4|41.53|41.36|9
1732042530000|2024-11-19 18:55:30|41.54|41.37|41.55|41.38|41.57|41.4|41.54|41.37|10
1732042540000|2024-11-19 18:55:40|41.57|41.4|41.59|41.42|41.61|41.44|41.56|41.39|15
1732042550000|2024-11-19 18:55:50|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|5
1732042560000|2024-11-19 18:56:00|41.63|41.46|41.64|41.47|41.65|41.48|41.62|41.45|13
1732042570000|2024-11-19 18:56:10|41.63|41.46|41.59|41.42|41.63|41.46|41.57|41.4|15
1732042580000|2024-11-19 18:56:20|41.6|41.43|41.52|41.35|41.65|41.48|41.52|41.35|17
1732042590000|2024-11-19 18:56:30|41.53|41.36|41.55|41.38|41.58|41.41|41.53|41.36|11
1732042600000|2024-11-19 18:56:40|41.56|41.39|41.52|41.35|41.56|41.39|41.51|41.34|11
1732042610000|2024-11-19 18:56:50|41.51|41.34|41.5|41.33|41.54|41.37|41.49|41.32|16
1732042620000|2024-11-19 18:57:00|41.51|41.34|41.54|41.37|41.54|41.37|41.5|41.33|12
1732042630000|2024-11-19 18:57:10|41.55|41.38|41.59|41.42|41.61|41.44|41.55|41.38|12
1732042640000|2024-11-19 18:57:20|41.6|41.43|41.62|41.45|41.62|41.45|41.59|41.42|10
1732042650000|2024-11-19 18:57:30|41.61|41.44|41.59|41.42|41.62|41.45|41.57|41.4|10
1732042660000|2024-11-19 18:57:40|41.58|41.41|41.61|41.44|41.62|41.45|41.58|41.41|10
1732042670000|2024-11-19 18:57:50|41.6|41.43|41.55|41.38|41.61|41.44|41.55|41.38|8
1732042680000|2024-11-19 18:58:00|41.54|41.37|41.57|41.4|41.57|41.4|41.54|41.37|11
1732042690000|2024-11-19 18:58:10|41.58|41.41|41.56|41.39|41.59|41.42|41.55|41.38|9
1732042700000|2024-11-19 18:58:20|41.55|41.38|41.52|41.35|41.55|41.38|41.52|41.35|10
1732042710000|2024-11-19 18:58:30|41.51|41.34|41.52|41.35|41.53|41.36|41.51|41.34|4
1732042720000|2024-11-19 18:58:40|41.51|41.34|41.49|41.32|41.52|41.35|41.48|41.31|11
1732042730000|2024-11-19 18:58:50|41.48|41.31|41.45|41.28|41.49|41.32|41.45|41.28|8
1732042740000|2024-11-19 18:59:00|41.46|41.29|41.4|41.23|41.46|41.29|41.4|41.23|11
1732042750000|2024-11-19 18:59:10|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|12
1732042760000|2024-11-19 18:59:20|41.38|41.21|41.41|41.24|41.42|41.25|41.37|41.2|11
1732042770000|2024-11-19 18:59:30|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|6
1732042780000|2024-11-19 18:59:40|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|7
1732042790000|2024-11-19 18:59:50|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|10
1732042800000|2024-11-19 19:00:00|41.39|41.22|41.45|41.28|41.46|41.29|41.39|41.22|14
1732042810000|2024-11-19 19:00:10|41.44|41.27|41.47|41.3|41.48|41.31|41.43|41.26|14
1732042820000|2024-11-19 19:00:20|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|12
1732042830000|2024-11-19 19:00:30|41.46|41.29|41.48|41.31|41.49|41.32|41.45|41.28|8
1732042840000|2024-11-19 19:00:40|41.49|41.32|41.53|41.36|41.53|41.36|41.48|41.31|11
1732042850000|2024-11-19 19:00:50|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|5
1732042860000|2024-11-19 19:01:00|41.49|41.32|41.49|41.32|41.49|41.32|41.37|41.2|18
1732042870000|2024-11-19 19:01:10|41.48|41.31|41.55|41.38|41.57|41.4|41.48|41.31|17
1732042880000|2024-11-19 19:01:20|41.56|41.39|41.58|41.41|41.58|41.41|41.56|41.39|7
1732042890000|2024-11-19 19:01:30|41.57|41.4|41.51|41.34|41.57|41.4|41.49|41.32|12
1732042900000|2024-11-19 19:01:40|41.5|41.33|41.49|41.32|41.5|41.33|41.48|41.31|8
1732042910000|2024-11-19 19:01:50|41.5|41.33|41.43|41.26|41.5|41.33|41.42|41.25|12
1732042920000|2024-11-19 19:02:00|41.42|41.25|41.36|41.19|41.42|41.25|41.36|41.19|15
1732042930000|2024-11-19 19:02:10|41.35|41.18|41.19|41.02|41.35|41.18|41.18|41.01|16
1732042940000|2024-11-19 19:02:20|41.2|41.03|41.13|40.96|41.2|41.03|41.12|40.95|17
1732042950000|2024-11-19 19:02:30|41.12|40.95|41.19|41.02|41.21|41.04|41.12|40.95|20
1732042960000|2024-11-19 19:02:40|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|12
1732042970000|2024-11-19 19:02:50|41.21|41.04|41.19|41.02|41.22|41.05|41.18|41.01|9
1732042980000|2024-11-19 19:03:00|41.2|41.03|41.22|41.05|41.25|41.08|41.2|41.03|16
1732042990000|2024-11-19 19:03:10|41.23|41.06|41.21|41.04|41.24|41.07|41.2|41.03|15
1732043000000|2024-11-19 19:03:20|41.2|41.03|41.14|40.97|41.2|41.03|41.13|40.96|15
1732043010000|2024-11-19 19:03:30|41.15|40.98|41.06|40.89|41.16|40.99|41.06|40.89|14
1732043020000|2024-11-19 19:03:40|41.04|40.87|41|40.83|41.09|40.92|41|40.83|18
1732043030000|2024-11-19 19:03:50|40.99|40.82|41.02|40.85|41.04|40.87|40.98|40.81|13
1732043040000|2024-11-19 19:04:00|41.03|40.86|41.09|40.92|41.1|40.93|41.02|40.85|13
1732043050000|2024-11-19 19:04:10|41.08|40.91|41.08|40.91|41.09|40.92|41.03|40.86|18
1732043060000|2024-11-19 19:04:20|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|11
1732043070000|2024-11-19 19:04:30|41.06|40.89|41.01|40.84|41.07|40.9|41.01|40.84|9
1732043080000|2024-11-19 19:04:40|41|40.83|40.95|40.78|41|40.83|40.89|40.72|14
1732043090000|2024-11-19 19:04:50|40.96|40.79|40.96|40.79|41|40.83|40.96|40.79|9
1732043100000|2024-11-19 19:05:00|40.97|40.8|40.97|40.8|41.03|40.86|40.97|40.8|16
1732043110000|2024-11-19 19:05:10|40.98|40.81|40.95|40.78|41.01|40.84|40.93|40.76|13
1732043120000|2024-11-19 19:05:20|40.96|40.79|40.88|40.71|40.97|40.8|40.88|40.71|15
1732043130000|2024-11-19 19:05:30|40.89|40.72|40.89|40.72|40.89|40.72|40.83|40.66|17
1732043140000|2024-11-19 19:05:40|40.9|40.73|40.89|40.72|40.91|40.74|40.88|40.71|10
1732043150000|2024-11-19 19:05:50|40.9|40.73|40.93|40.76|40.96|40.79|40.9|40.73|14
1732043160000|2024-11-19 19:06:00|40.92|40.75|40.86|40.69|40.95|40.78|40.85|40.68|15
1732043170000|2024-11-19 19:06:10|40.87|40.7|40.85|40.68|40.87|40.7|40.83|40.66|9
1732043180000|2024-11-19 19:06:20|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|8
1732043190000|2024-11-19 19:06:30|40.82|40.65|40.87|40.7|40.87|40.7|40.81|40.64|13
1732043200000|2024-11-19 19:06:40|40.88|40.71|40.92|40.75|40.95|40.78|40.88|40.71|14
1732043210000|2024-11-19 19:06:50|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|12
1732043220000|2024-11-19 19:07:00|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|10
1732043230000|2024-11-19 19:07:10|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|8
1732043240000|2024-11-19 19:07:20|40.96|40.79|41.02|40.85|41.02|40.85|40.95|40.78|12
1732043250000|2024-11-19 19:07:30|41.03|40.86|41.06|40.89|41.06|40.89|41.02|40.85|14
1732043260000|2024-11-19 19:07:40|41.07|40.9|41.05|40.88|41.09|40.92|41.05|40.88|17
1732043270000|2024-11-19 19:07:50|41.06|40.89|41.04|40.87|41.06|40.89|41|40.83|14
1732043280000|2024-11-19 19:08:00|41.03|40.86|41.07|40.9|41.1|40.93|41.03|40.86|9
1732043290000|2024-11-19 19:08:10|41.06|40.89|41.05|40.88|41.06|40.89|41.02|40.85|8
1732043300000|2024-11-19 19:08:20|41.04|40.87|41.03|40.86|41.05|40.88|41.02|40.85|18
1732043310000|2024-11-19 19:08:30|41.02|40.85|40.97|40.8|41.02|40.85|40.95|40.78|10
1732043320000|2024-11-19 19:08:40|40.98|40.81|40.94|40.77|40.99|40.82|40.93|40.76|12
1732043330000|2024-11-19 19:08:50|40.95|40.78|40.94|40.77|40.95|40.78|40.92|40.75|8
1732043340000|2024-11-19 19:09:00|40.95|40.78|40.97|40.8|40.97|40.8|40.94|40.77|9
1732043350000|2024-11-19 19:09:10|40.99|40.82|41.01|40.84|41.03|40.86|40.99|40.82|10
1732043360000|2024-11-19 19:09:20|41|40.83|40.98|40.81|41.01|40.84|40.97|40.8|11
1732043370000|2024-11-19 19:09:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|8
1732043380000|2024-11-19 19:09:40|40.96|40.79|41|40.83|41|40.83|40.96|40.79|8
1732043390000|2024-11-19 19:09:50|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|5
1732043400000|2024-11-19 19:10:00|40.98|40.81|41.04|40.87|41.04|40.87|40.98|40.81|17
1732043410000|2024-11-19 19:10:10|41.05|40.88|41.09|40.92|41.09|40.92|41.05|40.88|9
1732043420000|2024-11-19 19:10:20|41.07|40.9|41.09|40.92|41.12|40.95|41.06|40.89|15
1732043430000|2024-11-19 19:10:30|41.08|40.91|41.17|41|41.17|41|41.08|40.91|11
1732043440000|2024-11-19 19:10:40|41.18|41.01|41.17|41|41.2|41.03|41.17|41|16
1732043450000|2024-11-19 19:10:50|41.16|40.99|41.19|41.02|41.2|41.03|41.16|40.99|14
1732043460000|2024-11-19 19:11:00|41.18|41.01|41.23|41.06|41.23|41.06|41.14|40.97|16
1732043470000|2024-11-19 19:11:10|41.26|41.09|41.27|41.1|41.29|41.12|41.25|41.08|11
1732043480000|2024-11-19 19:11:20|41.25|41.08|41.24|41.07|41.27|41.1|41.23|41.06|17
1732043490000|2024-11-19 19:11:30|41.25|41.08|41.23|41.06|41.27|41.1|41.21|41.04|19
1732043500000|2024-11-19 19:11:40|41.24|41.07|41.28|41.11|41.28|41.11|41.23|41.06|6
1732043510000|2024-11-19 19:11:50|41.29|41.12|41.25|41.08|41.29|41.12|41.25|41.08|9
1732043520000|2024-11-19 19:12:00|41.24|41.07|41.32|41.15|41.32|41.15|41.24|41.07|10
1732043530000|2024-11-19 19:12:10|41.31|41.14|41.36|41.19|41.36|41.19|41.31|41.14|10
1732043540000|2024-11-19 19:12:20|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|10
1732043550000|2024-11-19 19:12:30|41.29|41.12|41.24|41.07|41.29|41.12|41.21|41.04|15
1732043560000|2024-11-19 19:12:40|41.23|41.06|41.21|41.04|41.23|41.06|41.18|41.01|10
1732043570000|2024-11-19 19:12:50|41.2|41.03|41.19|41.02|41.2|41.03|41.17|41|14
1732043580000|2024-11-19 19:13:00|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|6
1732043590000|2024-11-19 19:13:10|41.24|41.07|41.22|41.05|41.26|41.09|41.22|41.05|14
1732043600000|2024-11-19 19:13:20|41.21|41.04|41.26|41.09|41.26|41.09|41.21|41.04|13
1732043610000|2024-11-19 19:13:30|41.25|41.08|41.24|41.07|41.25|41.08|41.22|41.05|6
1732043620000|2024-11-19 19:13:40|41.25|41.08|41.24|41.07|41.25|41.08|41.21|41.04|10
1732043630000|2024-11-19 19:13:50|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|11
1732043640000|2024-11-19 19:14:00|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|7
1732043650000|2024-11-19 19:14:10|41.24|41.07|41.25|41.08|41.26|41.09|41.24|41.07|6
1732043660000|2024-11-19 19:14:20|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|8
1732043670000|2024-11-19 19:14:30|41.24|41.07|41.2|41.03|41.24|41.07|41.19|41.02|5
1732043680000|2024-11-19 19:14:40|41.19|41.02|41.21|41.04|41.21|41.04|41.17|41|9
1732043690000|2024-11-19 19:14:50|41.2|41.03|41.22|41.05|41.23|41.06|41.19|41.02|6
1732043700000|2024-11-19 19:15:00|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|15
1732043710000|2024-11-19 19:15:10|41.26|41.09|41.3|41.13|41.31|41.14|41.25|41.08|12
1732043720000|2024-11-19 19:15:20|41.29|41.12|41.22|41.05|41.29|41.12|41.2|41.03|15
1732043730000|2024-11-19 19:15:30|41.23|41.06|41.2|41.03|41.23|41.06|41.19|41.02|8
1732043740000|2024-11-19 19:15:40|41.19|41.02|41.25|41.08|41.25|41.08|41.18|41.01|10
1732043750000|2024-11-19 19:15:50|41.26|41.09|41.32|41.15|41.32|41.15|41.25|41.08|9
1732043760000|2024-11-19 19:16:00|41.3|41.13|41.32|41.15|41.32|41.15|41.27|41.1|11
1732043770000|2024-11-19 19:16:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1732043780000|2024-11-19 19:16:20|41.34|41.17|41.29|41.12|41.34|41.17|41.28|41.11|9
1732043790000|2024-11-19 19:16:30|41.3|41.13|41.28|41.11|41.31|41.14|41.28|41.11|8
1732043800000|2024-11-19 19:16:40|41.27|41.1|41.23|41.06|41.27|41.1|41.21|41.04|11
1732043810000|2024-11-19 19:16:50|41.22|41.05|41.25|41.08|41.26|41.09|41.22|41.05|10
1732043820000|2024-11-19 19:17:00|41.24|41.07|41.22|41.05|41.31|41.14|41.22|41.05|17
1732043830000|2024-11-19 19:17:10|41.21|41.04|41.19|41.02|41.25|41.08|41.19|41.02|18
1732043840000|2024-11-19 19:17:20|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|8
1732043850000|2024-11-19 19:17:30|41.24|41.07|41.21|41.04|41.24|41.07|41.2|41.03|13
1732043860000|2024-11-19 19:17:40|41.22|41.05|41.21|41.04|41.23|41.06|41.21|41.04|6
1732043870000|2024-11-19 19:17:50|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1732043880000|2024-11-19 19:18:00|41.21|41.04|41.19|41.02|41.22|41.05|41.19|41.02|6
1732043890000|2024-11-19 19:18:10|41.18|41.01|41.21|41.04|41.21|41.04|41.15|40.98|17
1732043900000|2024-11-19 19:18:20|41.22|41.05|41.15|40.98|41.23|41.06|41.15|40.98|10
1732043910000|2024-11-19 19:18:30|41.16|40.99|41.16|40.99|41.21|41.04|41.15|40.98|12
1732043920000|2024-11-19 19:18:40|41.17|41|41.19|41.02|41.21|41.04|41.16|40.99|15
1732043930000|2024-11-19 19:18:50|41.2|41.03|41.2|41.03|41.23|41.06|41.2|41.03|6
1732043940000|2024-11-19 19:19:00|41.21|41.04|41.12|40.95|41.21|41.04|41.12|40.95|10
1732043950000|2024-11-19 19:19:10|41.13|40.96|41.09|40.92|41.14|40.97|41.08|40.91|11
1732043960000|2024-11-19 19:19:20|41.08|40.91|41.15|40.98|41.15|40.98|41.08|40.91|8
1732043970000|2024-11-19 19:19:30|41.16|40.99|41.21|41.04|41.23|41.06|41.16|40.99|12
1732043980000|2024-11-19 19:19:40|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|9
1732043990000|2024-11-19 19:19:50|41.19|41.02|41.2|41.03|41.2|41.03|41.17|41|8
1732044000000|2024-11-19 19:20:00|41.21|41.04|41.14|40.97|41.21|41.04|41.14|40.97|16
1732044010000|2024-11-19 19:20:10|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|5
1732044020000|2024-11-19 19:20:20|41.14|40.97|41.16|40.99|41.19|41.02|41.13|40.96|9
1732044030000|2024-11-19 19:20:30|41.18|41.01|41.2|41.03|41.22|41.05|41.18|41.01|7
1732044040000|2024-11-19 19:20:40|41.18|41.01|41.19|41.02|41.2|41.03|41.16|40.99|8
1732044050000|2024-11-19 19:20:50|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|5
1732044060000|2024-11-19 19:21:00|41.2|41.03|41.18|41.01|41.23|41.06|41.18|41.01|11
1732044070000|2024-11-19 19:21:10|41.19|41.02|41.22|41.05|41.24|41.07|41.19|41.02|5
1732044080000|2024-11-19 19:21:20|41.23|41.06|41.12|40.95|41.23|41.06|41.12|40.95|11
1732044090000|2024-11-19 19:21:30|41.13|40.96|41.16|40.99|41.17|41|41.13|40.96|5
1732044100000|2024-11-19 19:21:40|41.17|41|41.1|40.93|41.17|41|41.1|40.93|8
1732044110000|2024-11-19 19:21:50|41.09|40.92|41.1|40.93|41.13|40.96|41.09|40.92|11
1732044120000|2024-11-19 19:22:00|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|14
1732044130000|2024-11-19 19:22:10|41.06|40.89|41.07|40.9|41.08|40.91|41.05|40.88|13
1732044140000|2024-11-19 19:22:20|41.06|40.89|40.98|40.81|41.06|40.89|40.97|40.8|16
1732044150000|2024-11-19 19:22:30|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1732044160000|2024-11-19 19:22:40|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|6
1732044170000|2024-11-19 19:22:50|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|7
1732044180000|2024-11-19 19:23:00|40.97|40.8|41|40.83|41|40.83|40.97|40.8|10
1732044190000|2024-11-19 19:23:10|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|6
1732044200000|2024-11-19 19:23:20|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|10
1732044210000|2024-11-19 19:23:30|41|40.83|40.97|40.8|41|40.83|40.96|40.79|10
1732044220000|2024-11-19 19:23:40|40.96|40.79|40.95|40.78|40.99|40.82|40.95|40.78|10
1732044230000|2024-11-19 19:23:50|40.94|40.77|40.95|40.78|40.95|40.78|40.91|40.74|11
1732044240000|2024-11-19 19:24:00|40.94|40.77|40.96|40.79|40.96|40.79|40.93|40.76|6
1732044250000|2024-11-19 19:24:10|40.95|40.78|40.95|40.78|40.96|40.79|40.92|40.75|10
1732044260000|2024-11-19 19:24:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1732044270000|2024-11-19 19:24:30|40.91|40.74|40.98|40.81|41|40.83|40.91|40.74|9
1732044280000|2024-11-19 19:24:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1732044290000|2024-11-19 19:24:50|40.99|40.82|40.99|40.82|41.01|40.84|40.98|40.81|7
1732044300000|2024-11-19 19:25:00|41|40.83|41|40.83|41|40.83|40.99|40.82|3
1732044310000|2024-11-19 19:25:10|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|7
1732044320000|2024-11-19 19:25:20|40.96|40.79|41.02|40.85|41.02|40.85|40.96|40.79|4
1732044330000|2024-11-19 19:25:30|41.03|40.86|41.07|40.9|41.07|40.9|41.02|40.85|9
1732044340000|2024-11-19 19:25:40|41.08|40.91|41.06|40.89|41.1|40.93|41.06|40.89|14
1732044350000|2024-11-19 19:25:50|41.05|40.88|41.02|40.85|41.06|40.89|41.02|40.85|10
1732044360000|2024-11-19 19:26:00|41.03|40.86|41.05|40.88|41.09|40.92|41.03|40.86|13
1732044370000|2024-11-19 19:26:10|41.06|40.89|41.11|40.94|41.11|40.94|41.06|40.89|9
1732044380000|2024-11-19 19:26:20|41.1|40.93|41.12|40.95|41.14|40.97|41.1|40.93|11
1732044390000|2024-11-19 19:26:30|41.13|40.96|41.13|40.96|41.16|40.99|41.13|40.96|8
1732044400000|2024-11-19 19:26:40|41.14|40.97|41.12|40.95|41.15|40.98|41.12|40.95|7
1732044410000|2024-11-19 19:26:50|41.13|40.96|41.18|41.01|41.18|41.01|41.13|40.96|5
1732044420000|2024-11-19 19:27:00|41.17|41|41.21|41.04|41.21|41.04|41.15|40.98|10
1732044430000|2024-11-19 19:27:10|41.2|41.03|41.28|41.11|41.28|41.11|41.18|41.01|10
1732044440000|2024-11-19 19:27:20|41.29|41.12|41.29|41.12|41.29|41.12|41.28|41.11|5
1732044450000|2024-11-19 19:27:30|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|5
1732044460000|2024-11-19 19:27:40|41.29|41.12|41.27|41.1|41.29|41.12|41.26|41.09|7
1732044470000|2024-11-19 19:27:50|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|13
1732044480000|2024-11-19 19:28:00|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|13
1732044490000|2024-11-19 19:28:10|41.28|41.11|41.28|41.11|41.31|41.14|41.26|41.09|16
1732044500000|2024-11-19 19:28:20|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|8
1732044510000|2024-11-19 19:28:30|41.29|41.12|41.27|41.1|41.29|41.12|41.25|41.08|9
1732044520000|2024-11-19 19:28:40|41.26|41.09|41.23|41.06|41.27|41.1|41.23|41.06|15
1732044530000|2024-11-19 19:28:50|41.22|41.05|41.22|41.05|41.25|41.08|41.22|41.05|12
1732044540000|2024-11-19 19:29:00|41.23|41.06|41.22|41.05|41.24|41.07|41.2|41.03|17
1732044550000|2024-11-19 19:29:10|41.23|41.06|41.25|41.08|41.27|41.1|41.23|41.06|9
1732044560000|2024-11-19 19:29:20|41.24|41.07|41.24|41.07|41.25|41.08|41.22|41.05|11
1732044570000|2024-11-19 19:29:30|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|16
1732044580000|2024-11-19 19:29:40|41.19|41.02|41.17|41|41.19|41.02|41.16|40.99|7
1732044590000|2024-11-19 19:29:50|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|8
1732044600000|2024-11-19 19:30:00|41.19|41.02|41.19|41.02|41.21|41.04|41.19|41.02|9
1732044610000|2024-11-19 19:30:10|41.18|41.01|41.21|41.04|41.23|41.06|41.18|41.01|8
1732044620000|2024-11-19 19:30:20|41.22|41.05|41.24|41.07|41.24|41.07|41.2|41.03|7
1732044630000|2024-11-19 19:30:30|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|9
1732044640000|2024-11-19 19:30:40|41.22|41.05|41.2|41.03|41.22|41.05|41.19|41.02|4
1732044650000|2024-11-19 19:30:50|41.21|41.04|41.21|41.04|41.21|41.04|41.19|41.02|6
1732044660000|2024-11-19 19:31:00|41.22|41.05|41.11|40.94|41.22|41.05|41.1|40.93|16
1732044670000|2024-11-19 19:31:10|41.1|40.93|41.07|40.9|41.11|40.94|41.07|40.9|11
1732044680000|2024-11-19 19:31:20|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1732044690000|2024-11-19 19:31:30|41.07|40.9|41.04|40.87|41.07|40.9|41.03|40.86|12
1732044700000|2024-11-19 19:31:40|41.03|40.86|41.07|40.9|41.1|40.93|41.03|40.86|10
1732044710000|2024-11-19 19:31:50|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|12
1732044720000|2024-11-19 19:32:00|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|7
1732044730000|2024-11-19 19:32:10|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|13
1732044740000|2024-11-19 19:32:20|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|10
1732044750000|2024-11-19 19:32:30|41|40.83|41.06|40.89|41.07|40.9|41|40.83|7
1732044760000|2024-11-19 19:32:40|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|7
1732044770000|2024-11-19 19:32:50|41.04|40.87|41.02|40.85|41.05|40.88|41.01|40.84|7
1732044780000|2024-11-19 19:33:00|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|7
1732044790000|2024-11-19 19:33:10|41|40.83|41.03|40.86|41.03|40.86|40.99|40.82|9
1732044800000|2024-11-19 19:33:20|41.04|40.87|41.09|40.92|41.1|40.93|41.04|40.87|7
1732044810000|2024-11-19 19:33:30|41.1|40.93|41.05|40.88|41.1|40.93|41.05|40.88|8
1732044820000|2024-11-19 19:33:40|41.04|40.87|41.04|40.87|41.04|40.87|41|40.83|9
1732044830000|2024-11-19 19:33:50|41.05|40.88|41.05|40.88|41.07|40.9|41.05|40.88|7
1732044840000|2024-11-19 19:34:00|41.06|40.89|41.04|40.87|41.06|40.89|41.03|40.86|11
1732044850000|2024-11-19 19:34:10|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|7
1732044860000|2024-11-19 19:34:20|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|3
1732044870000|2024-11-19 19:34:30|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|4
1732044880000|2024-11-19 19:34:40|41.04|40.87|41.02|40.85|41.05|40.88|41.02|40.85|5
1732044890000|2024-11-19 19:34:50|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|3
1732044900000|2024-11-19 19:35:00|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1732044910000|2024-11-19 19:35:10|41.01|40.84|41|40.83|41.04|40.87|41|40.83|8
1732044920000|2024-11-19 19:35:20|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1732044930000|2024-11-19 19:35:30|41.01|40.84|41|40.83|41.01|40.84|40.96|40.79|17
1732044940000|2024-11-19 19:35:40|41.01|40.84|40.98|40.81|41.03|40.86|40.98|40.81|11
1732044950000|2024-11-19 19:35:50|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|7
1732044960000|2024-11-19 19:36:00|41|40.83|41.02|40.85|41.03|40.86|41|40.83|9
1732044970000|2024-11-19 19:36:10|41.03|40.86|41.04|40.87|41.05|40.88|41.02|40.85|6
1732044980000|2024-11-19 19:36:20|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|5
1732044990000|2024-11-19 19:36:30|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|3
1732045000000|2024-11-19 19:36:40|41.08|40.91|41.08|40.91|41.08|40.91|41.06|40.89|7
1732045010000|2024-11-19 19:36:50|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|9
1732045020000|2024-11-19 19:37:00|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|11
1732045030000|2024-11-19 19:37:10|41.03|40.86|41.02|40.85|41.03|40.86|41|40.83|12
1732045040000|2024-11-19 19:37:20|41.03|40.86|41.05|40.88|41.05|40.88|41.02|40.85|7
1732045050000|2024-11-19 19:37:30|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732045060000|2024-11-19 19:37:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1732045070000|2024-11-19 19:37:50|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|5
1732045080000|2024-11-19 19:38:00|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732045090000|2024-11-19 19:38:10|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|12
1732045100000|2024-11-19 19:38:20|41.06|40.89|41.1|40.93|41.1|40.93|41.06|40.89|7
1732045110000|2024-11-19 19:38:30|41.09|40.92|41.11|40.94|41.11|40.94|41.08|40.91|5
1732045120000|2024-11-19 19:38:40|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1732045130000|2024-11-19 19:38:50|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1732045140000|2024-11-19 19:39:00|41.07|40.9|41.07|40.9|41.08|40.91|41.05|40.88|9
1732045150000|2024-11-19 19:39:10|41.08|40.91|41.04|40.87|41.09|40.92|41.04|40.87|7
1732045160000|2024-11-19 19:39:20|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1732045170000|2024-11-19 19:39:30|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|4
1732045180000|2024-11-19 19:39:40|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1732045190000|2024-11-19 19:39:50|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|6
1732045200000|2024-11-19 19:40:00|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1732045210000|2024-11-19 19:40:10|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|3
1732045220000|2024-11-19 19:40:20|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|5
1732045230000|2024-11-19 19:40:30|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|4
1732045240000|2024-11-19 19:40:40|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|7
1732045250000|2024-11-19 19:40:50|41.08|40.91|41.08|40.91|41.1|40.93|41.08|40.91|4
1732045260000|2024-11-19 19:41:00|41.09|40.92|41.14|40.97|41.14|40.97|41.09|40.92|6
1732045270000|2024-11-19 19:41:10|41.15|40.98|41.17|41|41.2|41.03|41.15|40.98|15
1732045280000|2024-11-19 19:41:20|41.18|41.01|41.19|41.02|41.19|41.02|41.17|41|6
1732045290000|2024-11-19 19:41:30|41.18|41.01|41.22|41.05|41.22|41.05|41.16|40.99|8
1732045300000|2024-11-19 19:41:40|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|8
1732045310000|2024-11-19 19:41:50|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|7
1732045320000|2024-11-19 19:42:00|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|8
1732045330000|2024-11-19 19:42:10|41.22|41.05|41.2|41.03|41.22|41.05|41.18|41.01|9
1732045340000|2024-11-19 19:42:20|41.19|41.02|41.19|41.02|41.19|41.02|41.17|41|9
1732045350000|2024-11-19 19:42:30|41.18|41.01|41.21|41.04|41.21|41.04|41.18|41.01|6
1732045360000|2024-11-19 19:42:40|41.22|41.05|41.21|41.04|41.24|41.07|41.21|41.04|10
1732045370000|2024-11-19 19:42:50|41.2|41.03|41.12|40.95|41.21|41.04|41.12|40.95|12
1732045380000|2024-11-19 19:43:00|41.13|40.96|41.13|40.96|41.15|40.98|41.13|40.96|7
1732045390000|2024-11-19 19:43:10|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|12
1732045400000|2024-11-19 19:43:20|41.1|40.93|41.09|40.92|41.1|40.93|41.08|40.91|6
1732045410000|2024-11-19 19:43:30|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|5
1732045420000|2024-11-19 19:43:40|41.07|40.9|41.05|40.88|41.07|40.9|41.04|40.87|7
1732045430000|2024-11-19 19:43:50|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|3
1732045440000|2024-11-19 19:44:00|41.06|40.89|41.1|40.93|41.1|40.93|41.05|40.88|6
1732045450000|2024-11-19 19:44:10|41.11|40.94|41.1|40.93|41.12|40.95|41.09|40.92|9
1732045460000|2024-11-19 19:44:20|41.11|40.94|41.09|40.92|41.11|40.94|41.08|40.91|5
1732045470000|2024-11-19 19:44:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|8
1732045480000|2024-11-19 19:44:40|41.08|40.91|41.09|40.92|41.09|40.92|41.07|40.9|6
1732045490000|2024-11-19 19:44:50|41.1|40.93|41.12|40.95|41.12|40.95|41.09|40.92|5
1732045500000|2024-11-19 19:45:00|41.13|40.96|41.12|40.95|41.14|40.97|41.12|40.95|10
1732045510000|2024-11-19 19:45:10|41.11|40.94|41.1|40.93|41.13|40.96|41.09|40.92|9
1732045520000|2024-11-19 19:45:20|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|4
1732045530000|2024-11-19 19:45:30|41.07|40.9|41.06|40.89|41.07|40.9|41.05|40.88|4
1732045540000|2024-11-19 19:45:40|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1732045550000|2024-11-19 19:45:50|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|4
1732045560000|2024-11-19 19:46:00|41.06|40.89|41.05|40.88|41.1|40.93|41.05|40.88|11
1732045570000|2024-11-19 19:46:10|41.04|40.87|41.05|40.88|41.05|40.88|41|40.83|9
1732045580000|2024-11-19 19:46:20|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|6
1732045590000|2024-11-19 19:46:30|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|4
1732045600000|2024-11-19 19:46:40|41.03|40.86|41.05|40.88|41.05|40.88|41.01|40.84|9
1732045610000|2024-11-19 19:46:50|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|5
1732045620000|2024-11-19 19:47:00|41|40.83|40.95|40.78|41|40.83|40.95|40.78|8
1732045630000|2024-11-19 19:47:10|40.94|40.77|40.91|40.74|40.96|40.79|40.91|40.74|17
1732045640000|2024-11-19 19:47:20|40.87|40.7|40.79|40.62|40.87|40.7|40.79|40.62|15
1732045650000|2024-11-19 19:47:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|8
1732045660000|2024-11-19 19:47:40|40.84|40.67|40.84|40.67|40.86|40.69|40.84|40.67|5
1732045670000|2024-11-19 19:47:50|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|7
1732045680000|2024-11-19 19:48:00|40.84|40.67|40.87|40.7|40.88|40.71|40.84|40.67|7
1732045690000|2024-11-19 19:48:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1732045700000|2024-11-19 19:48:20|40.83|40.66|40.84|40.67|40.84|40.67|40.81|40.64|10
1732045710000|2024-11-19 19:48:30|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1732045720000|2024-11-19 19:48:40|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1732045730000|2024-11-19 19:48:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1732045740000|2024-11-19 19:49:00|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1732045750000|2024-11-19 19:49:10|40.84|40.67|40.8|40.63|40.84|40.67|40.8|40.63|11
1732045760000|2024-11-19 19:49:20|40.81|40.64|40.77|40.6|40.81|40.64|40.77|40.6|7
1732045770000|2024-11-19 19:49:30|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1732045780000|2024-11-19 19:49:40|40.79|40.62|40.81|40.64|40.81|40.64|40.78|40.61|6
1732045790000|2024-11-19 19:49:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1732045800000|2024-11-19 19:50:00|40.81|40.64|40.76|40.59|40.81|40.64|40.76|40.59|8
1732045810000|2024-11-19 19:50:10|40.75|40.58|40.74|40.57|40.75|40.58|40.72|40.55|11
1732045820000|2024-11-19 19:50:20|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|6
1732045830000|2024-11-19 19:50:30|40.79|40.62|40.84|40.67|40.84|40.67|40.79|40.62|7
1732045840000|2024-11-19 19:50:40|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|10
1732045850000|2024-11-19 19:50:50|40.86|40.69|40.85|40.68|40.88|40.71|40.84|40.67|12
1732045860000|2024-11-19 19:51:00|40.86|40.69|40.84|40.67|40.87|40.7|40.81|40.64|14
1732045870000|2024-11-19 19:51:10|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|5
1732045880000|2024-11-19 19:51:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|7
1732045890000|2024-11-19 19:51:30|40.86|40.69|40.86|40.69|40.86|40.69|40.84|40.67|5
1732045900000|2024-11-19 19:51:40|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1732045910000|2024-11-19 19:51:50|40.87|40.7|40.89|40.72|40.89|40.72|40.86|40.69|5
1732045920000|2024-11-19 19:52:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1732045930000|2024-11-19 19:52:10|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|9
1732045940000|2024-11-19 19:52:20|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|6
1732045950000|2024-11-19 19:52:30|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|4
1732045960000|2024-11-19 19:52:40|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|6
1732045970000|2024-11-19 19:52:50|40.86|40.69|40.86|40.69|40.88|40.71|40.86|40.69|5
1732045980000|2024-11-19 19:53:00|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1732045990000|2024-11-19 19:53:10|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732046000000|2024-11-19 19:53:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1732046010000|2024-11-19 19:53:30|40.87|40.7|40.88|40.71|40.9|40.73|40.87|40.7|6
1732046020000|2024-11-19 19:53:40|40.89|40.72|40.84|40.67|40.89|40.72|40.84|40.67|8
1732046030000|2024-11-19 19:53:50|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|4
1732046040000|2024-11-19 19:54:00|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1732046050000|2024-11-19 19:54:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|6
1732046060000|2024-11-19 19:54:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1732046070000|2024-11-19 19:54:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1732046080000|2024-11-19 19:54:40|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|7
1732046090000|2024-11-19 19:54:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1732046100000|2024-11-19 19:55:00|40.78|40.61|40.75|40.58|40.78|40.61|40.75|40.58|4
1732046110000|2024-11-19 19:55:10|40.74|40.57|40.74|40.57|40.74|40.57|40.72|40.55|7
1732046120000|2024-11-19 19:55:20|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|9
1732046130000|2024-11-19 19:55:30|40.7|40.53|40.68|40.51|40.7|40.53|40.67|40.5|9
1732046140000|2024-11-19 19:55:40|40.67|40.5|40.68|40.51|40.7|40.53|40.66|40.49|14
1732046150000|2024-11-19 19:55:50|40.67|40.5|40.64|40.47|40.67|40.5|40.54|40.37|15
1732046160000|2024-11-19 19:56:00|40.65|40.48|40.66|40.49|40.67|40.5|40.64|40.47|10
1732046170000|2024-11-19 19:56:10|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|6
1732046180000|2024-11-19 19:56:20|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|10
1732046190000|2024-11-19 19:56:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1732046200000|2024-11-19 19:56:40|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1732046210000|2024-11-19 19:56:50|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1732046220000|2024-11-19 19:57:00|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|5
1732046230000|2024-11-19 19:57:10|40.65|40.48|40.6|40.43|40.65|40.48|40.6|40.43|8
1732046240000|2024-11-19 19:57:20|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1732046250000|2024-11-19 19:57:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1732046260000|2024-11-19 19:57:40|40.59|40.42|40.6|40.43|40.62|40.45|40.57|40.4|11
1732046270000|2024-11-19 19:57:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1732046280000|2024-11-19 19:58:00|40.59|40.42|40.55|40.38|40.59|40.42|40.54|40.37|9
1732046290000|2024-11-19 19:58:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|3
1732046300000|2024-11-19 19:58:20|40.52|40.35|40.47|40.3|40.52|40.35|40.46|40.29|9
1732046310000|2024-11-19 19:58:30|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|4
1732046320000|2024-11-19 19:58:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1732046330000|2024-11-19 19:58:50|40.51|40.34|40.54|40.37|40.55|40.38|40.51|40.34|10
1732046340000|2024-11-19 19:59:00|40.53|40.36|40.54|40.37|40.55|40.38|40.51|40.34|7
1732046350000|2024-11-19 19:59:10|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1732046360000|2024-11-19 19:59:20|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|7
1732046370000|2024-11-19 19:59:30|40.58|40.41|40.58|40.41|40.58|40.41|40.56|40.39|7
1732046380000|2024-11-19 19:59:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|7
1732046390000|2024-11-19 19:59:50|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|8
1732046400000|2024-11-19 20:00:00|40.62|40.45|40.6|40.43|40.65|40.48|40.6|40.43|13
1732046410000|2024-11-19 20:00:10|40.59|40.42|40.6|40.43|40.63|40.46|40.59|40.42|14
1732046420000|2024-11-19 20:00:20|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|10
1732046430000|2024-11-19 20:00:30|40.61|40.44|40.61|40.44|40.62|40.45|40.59|40.42|14
1732046440000|2024-11-19 20:00:40|40.6|40.43|40.55|40.38|40.6|40.43|40.55|40.38|8
1732046450000|2024-11-19 20:00:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1732046460000|2024-11-19 20:01:00|40.55|40.38|40.5|40.33|40.56|40.39|40.5|40.33|15
1732046470000|2024-11-19 20:01:10|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|7
1732046480000|2024-11-19 20:01:20|40.44|40.27|40.43|40.26|40.45|40.28|40.41|40.24|16
1732046490000|2024-11-19 20:01:30|40.42|40.25|40.49|40.32|40.51|40.34|40.42|40.25|10
1732046500000|2024-11-19 20:01:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1732046510000|2024-11-19 20:01:50|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|9
1732046520000|2024-11-19 20:02:00|40.51|40.34|40.48|40.31|40.52|40.35|40.47|40.3|10
1732046530000|2024-11-19 20:02:10|40.47|40.3|40.43|40.26|40.49|40.32|40.41|40.24|9
1732046540000|2024-11-19 20:02:20|40.42|40.25|40.42|40.25|40.44|40.27|40.42|40.25|11
1732046550000|2024-11-19 20:02:30|40.41|40.24|40.39|40.22|40.43|40.26|40.39|40.22|7
1732046560000|2024-11-19 20:02:40|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|3
1732046570000|2024-11-19 20:02:50|40.45|40.28|40.5|40.33|40.51|40.34|40.45|40.28|9
1732046580000|2024-11-19 20:03:00|40.51|40.34|40.46|40.29|40.51|40.34|40.46|40.29|11
1732046590000|2024-11-19 20:03:10|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1732046600000|2024-11-19 20:03:20|40.48|40.31|40.53|40.36|40.53|40.36|40.48|40.31|9
1732046620000|2024-11-19 20:03:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1732046630000|2024-11-19 20:03:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1732046670000|2024-11-19 20:04:30|40.57|40.4|40.65|40.48|40.65|40.48|40.57|40.4|2
1732046680000|2024-11-19 20:04:40|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|2
1732046690000|2024-11-19 20:04:50|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|4
1732046700000|2024-11-19 20:05:00|40.68|40.51|40.69|40.52|40.69|40.52|40.65|40.48|11
1732046710000|2024-11-19 20:05:10|40.71|40.54|40.74|40.57|40.76|40.59|40.71|40.54|9
1732046720000|2024-11-19 20:05:20|40.73|40.56|40.69|40.52|40.74|40.57|40.69|40.52|12
1732046730000|2024-11-19 20:05:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1732046740000|2024-11-19 20:05:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1732046750000|2024-11-19 20:05:50|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|11
1732046760000|2024-11-19 20:06:00|40.75|40.58|40.7|40.53|40.75|40.58|40.7|40.53|5
1732046770000|2024-11-19 20:06:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1732046780000|2024-11-19 20:06:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1732046790000|2024-11-19 20:06:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1732046800000|2024-11-19 20:06:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1732046810000|2024-11-19 20:06:50|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1732046820000|2024-11-19 20:07:00|40.73|40.56|40.73|40.56|40.74|40.57|40.71|40.54|14
1732046830000|2024-11-19 20:07:10|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1732046840000|2024-11-19 20:07:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1732046850000|2024-11-19 20:07:30|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|9
1732046860000|2024-11-19 20:07:40|40.8|40.63|40.8|40.63|40.81|40.64|40.78|40.61|15
1732046870000|2024-11-19 20:07:50|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1732046880000|2024-11-19 20:08:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1732046890000|2024-11-19 20:08:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|17
1732046900000|2024-11-19 20:08:20|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1732046910000|2024-11-19 20:08:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1732046950000|2024-11-19 20:09:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1732046960000|2024-11-19 20:09:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|9
1732046970000|2024-11-19 20:09:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|11
1732046990000|2024-11-19 20:09:50|40.82|40.65|40.73|40.56|40.84|40.67|40.73|40.56|9
1732047000000|2024-11-19 20:10:00|40.76|40.59|40.81|40.64|40.81|40.64|40.75|40.58|12
1732047010000|2024-11-19 20:10:10|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|8
1732047020000|2024-11-19 20:10:20|40.77|40.6|40.7|40.53|40.79|40.62|40.7|40.53|11
1732047030000|2024-11-19 20:10:30|40.69|40.52|40.62|40.45|40.69|40.52|40.62|40.45|9
1732047040000|2024-11-19 20:10:40|40.61|40.44|40.64|40.47|40.66|40.49|40.61|40.44|10
1732047050000|2024-11-19 20:10:50|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|5
1732047060000|2024-11-19 20:11:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|10
1732047070000|2024-11-19 20:11:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1732047080000|2024-11-19 20:11:20|40.67|40.5|40.73|40.56|40.73|40.56|40.67|40.5|12
1732047090000|2024-11-19 20:11:30|40.72|40.55|40.63|40.46|40.72|40.55|40.62|40.45|8
1732047100000|2024-11-19 20:11:40|40.62|40.45|40.67|40.5|40.67|40.5|40.62|40.45|10
1732047110000|2024-11-19 20:11:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1732047120000|2024-11-19 20:12:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|7
1732047130000|2024-11-19 20:12:10|40.69|40.52|40.67|40.5|40.69|40.52|40.66|40.49|13
1732047140000|2024-11-19 20:12:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1732047150000|2024-11-19 20:12:30|40.68|40.51|40.73|40.56|40.73|40.56|40.68|40.51|4
1732047160000|2024-11-19 20:12:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1732047170000|2024-11-19 20:12:50|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|6
1732047180000|2024-11-19 20:13:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1732047190000|2024-11-19 20:13:10|40.74|40.57|40.75|40.58|40.77|40.6|40.73|40.56|8
1732047200000|2024-11-19 20:13:20|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|9
1732047210000|2024-11-19 20:13:30|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1732047220000|2024-11-19 20:13:40|40.72|40.55|40.66|40.49|40.73|40.56|40.65|40.48|8
1732047230000|2024-11-19 20:13:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1732047240000|2024-11-19 20:14:00|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1732047250000|2024-11-19 20:14:10|40.67|40.5|40.63|40.46|40.67|40.5|40.62|40.45|5
1732047260000|2024-11-19 20:14:20|40.64|40.47|40.63|40.46|40.65|40.48|40.62|40.45|10
1732047270000|2024-11-19 20:14:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1732047280000|2024-11-19 20:14:40|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|5
1732047290000|2024-11-19 20:14:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1732047580000|2024-11-19 20:19:40|40.51|40.34|40.36|40.19|40.51|40.34|40.34|40.17|4
1732047590000|2024-11-19 20:19:50|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|9
1732047600000|2024-11-19 20:20:00|40.36|40.19|40.35|40.18|40.37|40.2|40.34|40.17|9
1732047610000|2024-11-19 20:20:10|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|5
1732047620000|2024-11-19 20:20:20|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1732047630000|2024-11-19 20:20:30|40.34|40.17|40.28|40.11|40.34|40.17|40.28|40.11|6
1732047640000|2024-11-19 20:20:40|40.29|40.12|40.31|40.14|40.31|40.14|40.27|40.1|7
1732047650000|2024-11-19 20:20:50|40.3|40.13|40.3|40.13|40.31|40.14|40.28|40.11|7
1732047660000|2024-11-19 20:21:00|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|6
1732047670000|2024-11-19 20:21:10|40.27|40.1|40.26|40.09|40.27|40.1|40.24|40.07|5
1732047680000|2024-11-19 20:21:20|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1732047690000|2024-11-19 20:21:30|40.26|40.09|40.21|40.04|40.26|40.09|40.2|40.03|13
1732047700000|2024-11-19 20:21:40|40.22|40.05|40.26|40.09|40.26|40.09|40.22|40.05|6
1732047710000|2024-11-19 20:21:50|40.28|40.11|40.3|40.13|40.3|40.13|40.27|40.1|5
1732047720000|2024-11-19 20:22:00|40.31|40.14|40.38|40.21|40.38|40.21|40.31|40.14|7
1732047730000|2024-11-19 20:22:10|40.37|40.2|40.32|40.15|40.38|40.21|40.32|40.15|8
1732047740000|2024-11-19 20:22:20|40.31|40.14|40.31|40.14|40.33|40.16|40.3|40.13|11
1732047750000|2024-11-19 20:22:30|40.32|40.15|40.28|40.11|40.32|40.15|40.25|40.08|7
1732047760000|2024-11-19 20:22:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|6
1732047770000|2024-11-19 20:22:50|40.27|40.1|40.21|40.04|40.27|40.1|40.2|40.03|9
1732047780000|2024-11-19 20:23:00|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|5
1732047790000|2024-11-19 20:23:10|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|8
1732047800000|2024-11-19 20:23:20|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1732047810000|2024-11-19 20:23:30|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|8
1732047820000|2024-11-19 20:23:40|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|9
1732047830000|2024-11-19 20:23:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732047840000|2024-11-19 20:24:00|40.17|40|40.15|39.98|40.18|40.01|40.15|39.98|7
1732047850000|2024-11-19 20:24:10|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|6
1732047860000|2024-11-19 20:24:20|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|7
1732047870000|2024-11-19 20:24:30|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1732047880000|2024-11-19 20:24:40|40.12|39.95|40.07|39.9|40.12|39.95|40.06|39.89|10
1732047890000|2024-11-19 20:24:50|40.06|39.89|40.08|39.91|40.08|39.91|40.04|39.87|17
1732047900000|2024-11-19 20:25:00|40.09|39.92|40.04|39.87|40.1|39.93|40.03|39.86|10
1732047910000|2024-11-19 20:25:10|40.05|39.88|39.9|39.73|40.05|39.88|39.9|39.73|19
1732047920000|2024-11-19 20:25:20|39.89|39.72|39.92|39.75|39.94|39.77|39.89|39.72|19
1732047930000|2024-11-19 20:25:30|39.91|39.74|39.88|39.71|39.92|39.75|39.87|39.7|15
1732047940000|2024-11-19 20:25:40|39.89|39.72|39.96|39.79|39.96|39.79|39.88|39.71|13
1732047950000|2024-11-19 20:25:50|39.95|39.78|39.95|39.78|39.97|39.8|39.95|39.78|5
1732047960000|2024-11-19 20:26:00|39.96|39.79|39.96|39.79|39.99|39.82|39.95|39.78|7
1732047970000|2024-11-19 20:26:10|39.97|39.8|39.99|39.82|40.01|39.84|39.96|39.79|14
1732047980000|2024-11-19 20:26:20|40|39.83|40.04|39.87|40.04|39.87|40|39.83|17
1732047990000|2024-11-19 20:26:30|40.03|39.86|39.99|39.82|40.04|39.87|39.99|39.82|9
1732048000000|2024-11-19 20:26:40|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|11
1732048010000|2024-11-19 20:26:50|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|7
1732048020000|2024-11-19 20:27:00|39.98|39.81|39.99|39.82|39.99|39.82|39.95|39.78|8
1732048030000|2024-11-19 20:27:10|40|39.83|39.97|39.8|40|39.83|39.96|39.79|11
1732048040000|2024-11-19 20:27:20|39.98|39.81|39.96|39.79|39.98|39.81|39.94|39.77|13
1732048050000|2024-11-19 20:27:30|39.97|39.8|39.98|39.81|40.01|39.84|39.97|39.8|12
1732048060000|2024-11-19 20:27:40|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1732048070000|2024-11-19 20:27:50|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|5
1732048080000|2024-11-19 20:28:00|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|14
1732048090000|2024-11-19 20:28:10|40.02|39.85|40.06|39.89|40.06|39.89|40.01|39.84|8
1732048100000|2024-11-19 20:28:20|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|12
1732048110000|2024-11-19 20:28:30|40.04|39.87|40.01|39.84|40.06|39.89|40.01|39.84|8
1732048120000|2024-11-19 20:28:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1732048130000|2024-11-19 20:28:50|40.04|39.87|40.04|39.87|40.06|39.89|40.04|39.87|5
1732048140000|2024-11-19 20:29:00|40.05|39.88|40.06|39.89|40.06|39.89|40.03|39.86|8
1732048150000|2024-11-19 20:29:10|40.07|39.9|40.06|39.89|40.09|39.92|40.06|39.89|6
1732048160000|2024-11-19 20:29:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1732048170000|2024-11-19 20:29:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1732048180000|2024-11-19 20:29:40|40.1|39.93|40.12|39.95|40.13|39.96|40.09|39.92|8
1732048190000|2024-11-19 20:29:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|7
1732048200000|2024-11-19 20:30:00|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|14
1732048210000|2024-11-19 20:30:10|40.15|39.98|40.17|40|40.18|40.01|40.13|39.96|9
1732048220000|2024-11-19 20:30:20|40.16|39.99|40.17|40|40.2|40.03|40.15|39.98|13
1732048230000|2024-11-19 20:30:30|40.16|39.99|40.12|39.95|40.16|39.99|40.09|39.92|7
1732048240000|2024-11-19 20:30:40|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|11
1732048250000|2024-11-19 20:30:50|40.11|39.94|40.03|39.86|40.11|39.94|40.02|39.85|12
1732048260000|2024-11-19 20:31:00|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|18
1732048270000|2024-11-19 20:31:10|40.02|39.85|39.95|39.78|40.02|39.85|39.95|39.78|18
1732048280000|2024-11-19 20:31:20|39.96|39.79|39.92|39.75|39.97|39.8|39.92|39.75|16
1732048290000|2024-11-19 20:31:30|39.91|39.74|39.86|39.69|39.91|39.74|39.8|39.63|12
1732048300000|2024-11-19 20:31:40|39.87|39.7|39.79|39.62|39.87|39.7|39.79|39.62|14
1732048310000|2024-11-19 20:31:50|39.76|39.59|39.79|39.62|39.8|39.63|39.75|39.58|11
1732048320000|2024-11-19 20:32:00|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|6
1732048330000|2024-11-19 20:32:10|39.9|39.73|39.89|39.72|39.91|39.74|39.87|39.7|17
1732048340000|2024-11-19 20:32:20|39.91|39.74|39.85|39.68|39.92|39.75|39.83|39.66|19
1732048350000|2024-11-19 20:32:30|39.86|39.69|39.82|39.65|39.86|39.69|39.81|39.64|16
1732048360000|2024-11-19 20:32:40|39.83|39.66|39.84|39.67|39.85|39.68|39.81|39.64|20
1732048370000|2024-11-19 20:32:50|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1732048380000|2024-11-19 20:33:00|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1732048390000|2024-11-19 20:33:10|39.88|39.71|39.83|39.66|39.88|39.71|39.83|39.66|16
1732048400000|2024-11-19 20:33:20|39.82|39.65|39.84|39.67|39.84|39.67|39.77|39.6|13
1732048410000|2024-11-19 20:33:30|39.83|39.66|39.86|39.69|39.88|39.71|39.83|39.66|14
1732048420000|2024-11-19 20:33:40|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|16
1732048430000|2024-11-19 20:33:50|39.85|39.68|39.86|39.69|39.88|39.71|39.85|39.68|10
1732048440000|2024-11-19 20:34:00|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|7
1732048450000|2024-11-19 20:34:10|39.87|39.7|39.88|39.71|39.88|39.71|39.84|39.67|14
1732048460000|2024-11-19 20:34:20|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|8
1732048470000|2024-11-19 20:34:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1732048480000|2024-11-19 20:34:40|39.87|39.7|39.82|39.65|39.87|39.7|39.81|39.64|8
1732048490000|2024-11-19 20:34:50|39.83|39.66|39.81|39.64|39.84|39.67|39.78|39.61|19
1732048500000|2024-11-19 20:35:00|39.8|39.63|39.81|39.64|39.82|39.65|39.78|39.61|13
1732048510000|2024-11-19 20:35:10|39.82|39.65|39.86|39.69|39.86|39.69|39.81|39.64|18
1732048520000|2024-11-19 20:35:20|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|12
1732048530000|2024-11-19 20:35:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|6
1732048540000|2024-11-19 20:35:40|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1732048550000|2024-11-19 20:35:50|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|11
1732048560000|2024-11-19 20:36:00|39.82|39.65|39.81|39.64|39.83|39.66|39.77|39.6|13
1732048570000|2024-11-19 20:36:10|39.8|39.63|39.83|39.66|39.85|39.68|39.8|39.63|16
1732048580000|2024-11-19 20:36:20|39.82|39.65|39.83|39.66|39.85|39.68|39.82|39.65|8
1732048590000|2024-11-19 20:36:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|19
1732048600000|2024-11-19 20:36:40|39.78|39.61|39.74|39.57|39.78|39.61|39.74|39.57|11
1732048610000|2024-11-19 20:36:50|39.73|39.56|39.75|39.58|39.76|39.59|39.73|39.56|11
1732048620000|2024-11-19 20:37:00|39.74|39.57|39.8|39.63|39.8|39.63|39.73|39.56|9
1732048630000|2024-11-19 20:37:10|39.77|39.6|39.81|39.64|39.84|39.67|39.77|39.6|13
1732048640000|2024-11-19 20:37:20|39.82|39.65|39.84|39.67|39.87|39.7|39.82|39.65|7
1732048650000|2024-11-19 20:37:30|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|9
1732048660000|2024-11-19 20:37:40|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1732048670000|2024-11-19 20:37:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732048680000|2024-11-19 20:38:00|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|6
1732048690000|2024-11-19 20:38:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1732048700000|2024-11-19 20:38:20|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|7
1732048710000|2024-11-19 20:38:30|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|4
1732048720000|2024-11-19 20:38:40|39.86|39.69|39.83|39.66|39.86|39.69|39.81|39.64|6
1732048730000|2024-11-19 20:38:50|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|5
1732048740000|2024-11-19 20:39:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732048750000|2024-11-19 20:39:10|39.79|39.62|39.79|39.62|39.8|39.63|39.76|39.59|11
1732048760000|2024-11-19 20:39:20|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|11
1732048770000|2024-11-19 20:39:30|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|7
1732048780000|2024-11-19 20:39:40|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|9
1732048790000|2024-11-19 20:39:50|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1732048800000|2024-11-19 20:40:00|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|7
1732048820000|2024-11-19 20:40:20|39.78|39.61|39.8|39.63|39.83|39.66|39.78|39.61|11
1732048830000|2024-11-19 20:40:30|39.81|39.64|39.78|39.61|39.84|39.67|39.78|39.61|9
1732048840000|2024-11-19 20:40:40|39.75|39.58|39.75|39.58|39.76|39.59|39.73|39.56|11
1732048850000|2024-11-19 20:40:50|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1732048860000|2024-11-19 20:41:00|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1732048870000|2024-11-19 20:41:10|39.69|39.52|39.64|39.47|39.69|39.52|39.64|39.47|4
1732048880000|2024-11-19 20:41:20|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1732048890000|2024-11-19 20:41:30|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|2
1732048900000|2024-11-19 20:41:40|39.72|39.55|39.7|39.53|39.72|39.55|39.68|39.51|11
1732048910000|2024-11-19 20:41:50|39.71|39.54|39.69|39.52|39.72|39.55|39.67|39.5|11
1732048920000|2024-11-19 20:42:00|39.7|39.53|39.69|39.52|39.72|39.55|39.68|39.51|16
1732048930000|2024-11-19 20:42:10|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|7
1732048940000|2024-11-19 20:42:20|39.69|39.52|39.61|39.44|39.69|39.52|39.61|39.44|7
1732048950000|2024-11-19 20:42:30|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|7
1732048960000|2024-11-19 20:42:40|39.63|39.46|39.7|39.53|39.7|39.53|39.63|39.46|14
1732048970000|2024-11-19 20:42:50|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|13
1732048980000|2024-11-19 20:43:00|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|7
1732048990000|2024-11-19 20:43:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732049000000|2024-11-19 20:43:20|39.61|39.44|39.64|39.47|39.65|39.48|39.6|39.43|14
1732049010000|2024-11-19 20:43:30|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|8
1732049020000|2024-11-19 20:43:40|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|6
1732049030000|2024-11-19 20:43:50|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|9
1732049040000|2024-11-19 20:44:00|39.69|39.52|39.68|39.51|39.69|39.52|39.66|39.49|8
1732049050000|2024-11-19 20:44:10|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|8
1732049060000|2024-11-19 20:44:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732049070000|2024-11-19 20:44:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732049080000|2024-11-19 20:44:40|39.75|39.58|39.81|39.64|39.81|39.64|39.75|39.58|5
1732049090000|2024-11-19 20:44:50|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|10
1732049100000|2024-11-19 20:45:00|39.78|39.61|39.82|39.65|39.83|39.66|39.76|39.59|12
1732049110000|2024-11-19 20:45:10|39.81|39.64|39.76|39.59|39.81|39.64|39.76|39.59|8
1732049120000|2024-11-19 20:45:20|39.77|39.6|39.71|39.54|39.77|39.6|39.71|39.54|9
1732049130000|2024-11-19 20:45:30|39.72|39.55|39.68|39.51|39.73|39.56|39.68|39.51|13
1732049140000|2024-11-19 20:45:40|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|4
1732049150000|2024-11-19 20:45:50|39.65|39.48|39.65|39.48|39.65|39.48|39.63|39.46|10
1732049160000|2024-11-19 20:46:00|39.64|39.47|39.65|39.48|39.65|39.48|39.59|39.42|12
1732049170000|2024-11-19 20:46:10|39.64|39.47|39.64|39.47|39.68|39.51|39.62|39.45|15
1732049180000|2024-11-19 20:46:20|39.63|39.46|39.69|39.52|39.69|39.52|39.63|39.46|11
1732049190000|2024-11-19 20:46:30|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1732049200000|2024-11-19 20:46:40|39.68|39.51|39.6|39.43|39.68|39.51|39.59|39.42|13
1732049210000|2024-11-19 20:46:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1732049220000|2024-11-19 20:47:00|39.59|39.42|39.45|39.28|39.63|39.46|39.45|39.28|14
1732049230000|2024-11-19 20:47:10|39.44|39.27|39.3|39.13|39.44|39.27|39.29|39.12|18
1732049240000|2024-11-19 20:47:20|39.29|39.12|39.34|39.17|39.38|39.21|39.29|39.12|18
1732049250000|2024-11-19 20:47:30|39.33|39.16|39.22|39.05|39.33|39.16|39.22|39.05|11
1732049260000|2024-11-19 20:47:40|39.23|39.06|39.3|39.13|39.31|39.14|39.23|39.06|17
1732049270000|2024-11-19 20:47:50|39.29|39.12|39.29|39.12|39.31|39.14|39.25|39.08|17
1732049280000|2024-11-19 20:48:00|39.3|39.13|39.36|39.19|39.38|39.21|39.3|39.13|12
1732049290000|2024-11-19 20:48:10|39.37|39.2|39.4|39.23|39.41|39.24|39.36|39.19|10
1732049300000|2024-11-19 20:48:20|39.41|39.24|39.44|39.27|39.46|39.29|39.41|39.24|10
1732049310000|2024-11-19 20:48:30|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|12
1732049320000|2024-11-19 20:48:40|39.41|39.24|39.41|39.24|39.41|39.24|39.37|39.2|13
1732049330000|2024-11-19 20:48:50|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|10
1732049340000|2024-11-19 20:49:00|39.37|39.2|39.22|39.05|39.37|39.2|39.22|39.05|19
1732049350000|2024-11-19 20:49:10|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|11
1732049360000|2024-11-19 20:49:20|39.13|38.96|39.23|39.06|39.23|39.06|39.12|38.95|20
1732049370000|2024-11-19 20:49:30|39.22|39.05|39.13|38.96|39.22|39.05|39.12|38.95|12
1732049380000|2024-11-19 20:49:40|39.14|38.97|39.11|38.94|39.17|39|39.11|38.94|13
1732049390000|2024-11-19 20:49:50|39.1|38.93|39.11|38.94|39.15|38.98|39.1|38.93|14
1732049400000|2024-11-19 20:50:00|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|17
1732049410000|2024-11-19 20:50:10|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|11
1732049420000|2024-11-19 20:50:20|39.1|38.93|39.04|38.87|39.12|38.95|39.03|38.86|21
1732049430000|2024-11-19 20:50:30|39.05|38.88|39.08|38.91|39.1|38.93|39.05|38.88|13
1732049440000|2024-11-19 20:50:40|39.09|38.92|39.1|38.93|39.1|38.93|39.03|38.86|20
1732049450000|2024-11-19 20:50:50|39.11|38.94|39.05|38.88|39.11|38.94|39.04|38.87|12
1732049460000|2024-11-19 20:51:00|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|7
1732049470000|2024-11-19 20:51:10|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|7
1732049480000|2024-11-19 20:51:20|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|9
1732049490000|2024-11-19 20:51:30|39.04|38.87|39.01|38.84|39.06|38.89|39.01|38.84|19
1732049500000|2024-11-19 20:51:40|39.02|38.85|39.01|38.84|39.05|38.88|38.99|38.82|14
1732049510000|2024-11-19 20:51:50|39|38.83|38.94|38.77|39|38.83|38.93|38.76|7
1732049520000|2024-11-19 20:52:00|38.95|38.78|38.91|38.74|38.96|38.79|38.91|38.74|9
1732049530000|2024-11-19 20:52:10|38.92|38.75|38.99|38.82|39.03|38.86|38.92|38.75|18
1732049540000|2024-11-19 20:52:20|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|15
1732049550000|2024-11-19 20:52:30|39.04|38.87|39.01|38.84|39.05|38.88|38.98|38.81|12
1732049560000|2024-11-19 20:52:40|39.02|38.85|39|38.83|39.04|38.87|39|38.83|11
1732049570000|2024-11-19 20:52:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|10
1732049580000|2024-11-19 20:53:00|38.97|38.8|38.9|38.73|38.97|38.8|38.9|38.73|12
1732049590000|2024-11-19 20:53:10|38.89|38.72|38.91|38.74|38.91|38.74|38.87|38.7|12
1732049600000|2024-11-19 20:53:20|38.9|38.73|38.86|38.69|38.9|38.73|38.82|38.65|23
1732049610000|2024-11-19 20:53:30|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|17
1732049620000|2024-11-19 20:53:40|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|12
1732049630000|2024-11-19 20:53:50|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|9
1732049640000|2024-11-19 20:54:00|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|14
1732049650000|2024-11-19 20:54:10|38.8|38.63|38.81|38.64|38.84|38.67|38.79|38.62|12
1732049660000|2024-11-19 20:54:20|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|13
1732049670000|2024-11-19 20:54:30|38.78|38.61|38.75|38.58|38.79|38.62|38.74|38.57|9
1732049680000|2024-11-19 20:54:40|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|9
1732049690000|2024-11-19 20:54:50|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|7
1732049700000|2024-11-19 20:55:00|38.77|38.6|38.75|38.58|38.79|38.62|38.75|38.58|8
1732049710000|2024-11-19 20:55:10|38.74|38.57|38.81|38.64|38.81|38.64|38.73|38.56|10
1732049720000|2024-11-19 20:55:20|38.8|38.63|38.89|38.72|38.89|38.72|38.8|38.63|15
1732049730000|2024-11-19 20:55:30|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|7
1732049740000|2024-11-19 20:55:40|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|9
1732049750000|2024-11-19 20:55:50|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|16
1732049760000|2024-11-19 20:56:00|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|13
1732049770000|2024-11-19 20:56:10|38.78|38.61|38.85|38.68|38.87|38.7|38.78|38.61|10
1732049780000|2024-11-19 20:56:20|38.84|38.67|38.91|38.74|38.92|38.75|38.84|38.67|13
1732049790000|2024-11-19 20:56:30|38.92|38.75|38.95|38.78|38.96|38.79|38.91|38.74|13
1732049800000|2024-11-19 20:56:40|38.96|38.79|38.98|38.81|38.98|38.81|38.94|38.77|11
1732049810000|2024-11-19 20:56:50|39|38.83|39.19|39.02|39.2|39.03|39|38.83|21
1732049820000|2024-11-19 20:57:00|39.2|39.03|39.22|39.05|39.25|39.08|39.19|39.02|15
1732049830000|2024-11-19 20:57:10|39.21|39.04|39.22|39.05|39.22|39.05|39.18|39.01|13
1732049840000|2024-11-19 20:57:20|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732049850000|2024-11-19 20:57:30|39.23|39.06|39.24|39.07|39.27|39.1|39.22|39.05|11
1732049860000|2024-11-19 20:57:40|39.25|39.08|39.29|39.12|39.3|39.13|39.25|39.08|15
1732049870000|2024-11-19 20:57:50|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|12
1732049880000|2024-11-19 20:58:00|39.26|39.09|39.31|39.14|39.32|39.15|39.26|39.09|14
1732049890000|2024-11-19 20:58:10|39.3|39.13|39.29|39.12|39.3|39.13|39.27|39.1|6
1732049900000|2024-11-19 20:58:20|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1732049910000|2024-11-19 20:58:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|14
1732049920000|2024-11-19 20:58:40|39.25|39.08|39.28|39.11|39.3|39.13|39.24|39.07|15
1732049930000|2024-11-19 20:58:50|39.27|39.1|39.23|39.06|39.27|39.1|39.22|39.05|13
1732049940000|2024-11-19 20:59:00|39.22|39.05|39.18|39.01|39.22|39.05|39.17|39|11
1732049950000|2024-11-19 20:59:10|39.19|39.02|39.24|39.07|39.24|39.07|39.19|39.02|14
1732049960000|2024-11-19 20:59:20|39.25|39.08|39.27|39.1|39.27|39.1|39.22|39.05|11
1732049970000|2024-11-19 20:59:30|39.28|39.11|39.3|39.13|39.3|39.13|39.26|39.09|11
1732049980000|2024-11-19 20:59:40|39.29|39.12|39.24|39.07|39.29|39.12|39.22|39.05|11
1732049990000|2024-11-19 20:59:50|39.21|39.04|39.2|39.03|39.22|39.05|39.19|39.02|17
1732050000000|2024-11-19 21:00:00|39.28|39.11|39.3|39.13|39.32|39.15|39.28|39.11|8
1732050010000|2024-11-19 21:00:10|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|17
1732050020000|2024-11-19 21:00:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1732050030000|2024-11-19 21:00:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|4
1732050040000|2024-11-19 21:00:40|39.38|39.21|39.42|39.25|39.42|39.25|39.35|39.18|17
1732050050000|2024-11-19 21:00:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|10
1732050060000|2024-11-19 21:01:00|39.42|39.25|39.4|39.23|39.42|39.25|39.37|39.2|17
1732050070000|2024-11-19 21:01:10|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|10
1732050080000|2024-11-19 21:01:20|39.46|39.29|39.41|39.24|39.46|39.29|39.41|39.24|8
1732050090000|2024-11-19 21:01:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1732050100000|2024-11-19 21:01:40|39.36|39.19|39.3|39.13|39.36|39.19|39.29|39.12|5
1732050110000|2024-11-19 21:01:50|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|10
1732050120000|2024-11-19 21:02:00|39.29|39.12|39.28|39.11|39.29|39.12|39.24|39.07|15
1732050130000|2024-11-19 21:02:10|39.26|39.09|39.2|39.03|39.27|39.1|39.18|39.01|14
1732050140000|2024-11-19 21:02:20|39.19|39.02|39.14|38.97|39.2|39.03|39.14|38.97|11
1732050150000|2024-11-19 21:02:30|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|14
1732050160000|2024-11-19 21:02:40|39.15|38.98|39.09|38.92|39.17|39|39.09|38.92|14
1732050170000|2024-11-19 21:02:50|39.05|38.88|39.1|38.93|39.11|38.94|39.05|38.88|9
1732050180000|2024-11-19 21:03:00|39.11|38.94|39.18|39.01|39.18|39.01|39.11|38.94|10
1732050190000|2024-11-19 21:03:10|39.19|39.02|39.23|39.06|39.25|39.08|39.19|39.02|18
1732050200000|2024-11-19 21:03:20|39.24|39.07|39.21|39.04|39.24|39.07|39.2|39.03|14
1732050210000|2024-11-19 21:03:30|39.2|39.03|39.24|39.07|39.24|39.07|39.19|39.02|9
1732050220000|2024-11-19 21:03:40|39.25|39.08|39.22|39.05|39.26|39.09|39.22|39.05|17
1732050230000|2024-11-19 21:03:50|39.23|39.06|39.23|39.06|39.25|39.08|39.22|39.05|17
1732050240000|2024-11-19 21:04:00|39.22|39.05|39.25|39.08|39.26|39.09|39.19|39.02|21
1732050250000|2024-11-19 21:04:10|39.24|39.07|39.17|39|39.24|39.07|39.16|38.99|14
1732050260000|2024-11-19 21:04:20|39.19|39.02|39.17|39|39.24|39.07|39.17|39|17
1732050270000|2024-11-19 21:04:30|39.18|39.01|39.18|39.01|39.21|39.04|39.17|39|17
1732050280000|2024-11-19 21:04:40|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|7
1732050290000|2024-11-19 21:04:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732050300000|2024-11-19 21:05:00|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1732050310000|2024-11-19 21:05:10|39.18|39.01|39.07|38.9|39.18|39.01|39.06|38.89|8
1732050320000|2024-11-19 21:05:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|13
1732050330000|2024-11-19 21:05:30|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|6
1732050340000|2024-11-19 21:05:40|39.1|38.93|39.09|38.92|39.14|38.97|39.09|38.92|19
1732050350000|2024-11-19 21:05:50|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|13
1732050360000|2024-11-19 21:06:00|39.11|38.94|39.06|38.89|39.11|38.94|39.06|38.89|6
1732050370000|2024-11-19 21:06:10|39.04|38.87|38.89|38.72|39.04|38.87|38.89|38.72|10
1732050380000|2024-11-19 21:06:20|38.9|38.73|38.76|38.59|38.9|38.73|38.75|38.58|12
1732050390000|2024-11-19 21:06:30|38.75|38.58|38.9|38.73|38.91|38.74|38.75|38.58|21
1732050400000|2024-11-19 21:06:40|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|8
1732050410000|2024-11-19 21:06:50|38.84|38.67|38.86|38.69|38.89|38.72|38.84|38.67|11
1732050420000|2024-11-19 21:07:00|38.84|38.67|38.83|38.66|38.86|38.69|38.83|38.66|5
1732050430000|2024-11-19 21:07:10|38.84|38.67|38.89|38.72|38.9|38.73|38.84|38.67|10
1732050440000|2024-11-19 21:07:20|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|9
1732050450000|2024-11-19 21:07:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732050460000|2024-11-19 21:07:40|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732050470000|2024-11-19 21:07:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|2
1732050480000|2024-11-19 21:08:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732050490000|2024-11-19 21:08:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|13
1732050500000|2024-11-19 21:08:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|5
1732050510000|2024-11-19 21:08:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1732050520000|2024-11-19 21:08:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1732050530000|2024-11-19 21:08:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732050540000|2024-11-19 21:09:00|38.95|38.78|38.97|38.8|38.99|38.82|38.95|38.78|16
1732050550000|2024-11-19 21:09:10|38.98|38.81|38.88|38.71|38.98|38.81|38.88|38.71|9
1732050560000|2024-11-19 21:09:20|38.91|38.74|38.93|38.76|38.95|38.78|38.9|38.73|13
1732050570000|2024-11-19 21:09:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|13
1732050580000|2024-11-19 21:09:40|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|8
1732050590000|2024-11-19 21:09:50|38.89|38.72|38.9|38.73|38.92|38.75|38.89|38.72|8
1732050600000|2024-11-19 21:10:00|38.91|38.74|38.85|38.68|38.92|38.75|38.85|38.68|7
1732050610000|2024-11-19 21:10:10|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|12
1732050620000|2024-11-19 21:10:20|38.8|38.63|38.86|38.69|38.88|38.71|38.79|38.62|14
1732050630000|2024-11-19 21:10:30|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|9
1732050640000|2024-11-19 21:10:40|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|12
1732050650000|2024-11-19 21:10:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732050660000|2024-11-19 21:11:00|38.89|38.72|38.9|38.73|38.93|38.76|38.89|38.72|15
1732050670000|2024-11-19 21:11:10|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732050680000|2024-11-19 21:11:20|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1732050690000|2024-11-19 21:11:30|38.93|38.76|38.92|38.75|38.95|38.78|38.92|38.75|16
1732050700000|2024-11-19 21:11:40|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|12
1732050710000|2024-11-19 21:11:50|38.9|38.73|38.85|38.68|38.9|38.73|38.85|38.68|11
1732050720000|2024-11-19 21:12:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1732050730000|2024-11-19 21:12:10|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|13
1732050740000|2024-11-19 21:12:20|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|2
1732050750000|2024-11-19 21:12:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732050760000|2024-11-19 21:12:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732050770000|2024-11-19 21:12:50|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|16
1732050780000|2024-11-19 21:13:00|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|6
1732050790000|2024-11-19 21:13:10|38.85|38.68|39.03|38.86|39.03|38.86|38.85|38.68|9
1732050800000|2024-11-19 21:13:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1732050810000|2024-11-19 21:13:30|39.04|38.87|39.01|38.84|39.04|38.87|38.99|38.82|15
1732050820000|2024-11-19 21:13:40|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|10
1732050830000|2024-11-19 21:13:50|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|10
1732050840000|2024-11-19 21:14:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|15
1732050850000|2024-11-19 21:14:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|8
1732050860000|2024-11-19 21:14:20|38.96|38.79|38.96|38.79|38.99|38.82|38.95|38.78|10
1732050870000|2024-11-19 21:14:30|38.95|38.78|39|38.83|39|38.83|38.95|38.78|16
1732050880000|2024-11-19 21:14:40|39.01|38.84|38.99|38.82|39.03|38.86|38.99|38.82|6
1732050890000|2024-11-19 21:14:50|38.98|38.81|39.01|38.84|39.01|38.84|38.97|38.8|8
1732050900000|2024-11-19 21:15:00|38.95|38.78|39.01|38.84|39.01|38.84|38.95|38.78|9
1732050910000|2024-11-19 21:15:10|39.03|38.86|39.05|38.88|39.06|38.89|39.02|38.85|9
1732050920000|2024-11-19 21:15:20|39.04|38.87|39.08|38.91|39.09|38.92|39.04|38.87|7
1732050930000|2024-11-19 21:15:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1732050940000|2024-11-19 21:15:40|39.04|38.87|38.97|38.8|39.05|38.88|38.97|38.8|13
1732050950000|2024-11-19 21:15:50|38.98|38.81|38.98|38.81|38.98|38.81|38.95|38.78|9
1732050960000|2024-11-19 21:16:00|38.97|38.8|38.93|38.76|38.99|38.82|38.93|38.76|11
1732050970000|2024-11-19 21:16:10|38.92|38.75|38.91|38.74|38.96|38.79|38.91|38.74|9
1732050980000|2024-11-19 21:16:20|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|8
1732050990000|2024-11-19 21:16:30|38.88|38.71|38.92|38.75|38.94|38.77|38.88|38.71|18
1732051000000|2024-11-19 21:16:40|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|9
1732051010000|2024-11-19 21:16:50|38.92|38.75|38.94|38.77|38.94|38.77|38.9|38.73|14
1732051020000|2024-11-19 21:17:00|38.95|38.78|38.87|38.7|38.95|38.78|38.86|38.69|14
1732051030000|2024-11-19 21:17:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|7
1732051040000|2024-11-19 21:17:20|38.87|38.7|38.8|38.63|38.87|38.7|38.8|38.63|15
1732051050000|2024-11-19 21:17:30|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|8
1732051060000|2024-11-19 21:17:40|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|11
1732051070000|2024-11-19 21:17:50|38.74|38.57|38.7|38.53|38.74|38.57|38.7|38.53|7
1732051080000|2024-11-19 21:18:00|38.69|38.52|38.81|38.64|38.81|38.64|38.69|38.52|14
1732051090000|2024-11-19 21:18:10|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|12
1732051100000|2024-11-19 21:18:20|38.77|38.6|38.72|38.55|38.77|38.6|38.7|38.53|13
1732051110000|2024-11-19 21:18:30|38.73|38.56|38.62|38.45|38.73|38.56|38.61|38.44|11
1732051120000|2024-11-19 21:18:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732051130000|2024-11-19 21:18:50|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|12
1732051140000|2024-11-19 21:19:00|38.62|38.45|38.68|38.51|38.68|38.51|38.61|38.44|13
1732051150000|2024-11-19 21:19:10|38.74|38.57|38.77|38.6|38.81|38.64|38.74|38.57|14
1732051160000|2024-11-19 21:19:20|38.76|38.59|38.71|38.54|38.79|38.62|38.71|38.54|15
1732051170000|2024-11-19 21:19:30|38.7|38.53|38.71|38.54|38.73|38.56|38.68|38.51|13
1732051180000|2024-11-19 21:19:40|38.7|38.53|38.71|38.54|38.73|38.56|38.69|38.52|10
1732051190000|2024-11-19 21:19:50|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|7
1732051200000|2024-11-19 21:20:00|38.74|38.57|38.69|38.52|38.74|38.57|38.68|38.51|7
1732051210000|2024-11-19 21:20:10|38.7|38.53|38.67|38.5|38.72|38.55|38.66|38.49|15
1732051220000|2024-11-19 21:20:20|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|12
1732051230000|2024-11-19 21:20:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|8
1732051240000|2024-11-19 21:20:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732051250000|2024-11-19 21:20:50|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1732051260000|2024-11-19 21:21:00|38.69|38.52|38.64|38.47|38.7|38.53|38.64|38.47|9
1732051270000|2024-11-19 21:21:10|38.65|38.48|38.69|38.52|38.69|38.52|38.63|38.46|12
1732051280000|2024-11-19 21:21:20|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|5
1732051290000|2024-11-19 21:21:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|8
1732051300000|2024-11-19 21:21:40|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|4
1732051310000|2024-11-19 21:21:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|11
1732051320000|2024-11-19 21:22:00|38.62|38.45|38.71|38.54|38.73|38.56|38.62|38.45|14
1732051330000|2024-11-19 21:22:10|38.72|38.55|38.75|38.58|38.76|38.59|38.72|38.55|12
1732051340000|2024-11-19 21:22:20|38.73|38.56|38.76|38.59|38.79|38.62|38.72|38.55|14
1732051350000|2024-11-19 21:22:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732051360000|2024-11-19 21:22:40|38.77|38.6|38.77|38.6|38.8|38.63|38.76|38.59|11
1732051370000|2024-11-19 21:22:50|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|4
1732051380000|2024-11-19 21:23:00|38.76|38.59|38.73|38.56|38.79|38.62|38.73|38.56|14
1732051390000|2024-11-19 21:23:10|38.74|38.57|38.75|38.58|38.75|38.58|38.71|38.54|10
1732051400000|2024-11-19 21:23:20|38.74|38.57|38.68|38.51|38.74|38.57|38.68|38.51|9
1732051410000|2024-11-19 21:23:30|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732051420000|2024-11-19 21:23:40|38.68|38.51|38.64|38.47|38.68|38.51|38.63|38.46|13
1732051430000|2024-11-19 21:23:50|38.65|38.48|38.66|38.49|38.68|38.51|38.64|38.47|10
1732051440000|2024-11-19 21:24:00|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|16
1732051450000|2024-11-19 21:24:10|38.65|38.48|38.67|38.5|38.68|38.51|38.64|38.47|12
1732051460000|2024-11-19 21:24:20|38.68|38.51|38.73|38.56|38.73|38.56|38.68|38.51|6
1732051470000|2024-11-19 21:24:30|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|9
1732051480000|2024-11-19 21:24:40|38.72|38.55|38.74|38.57|38.76|38.59|38.72|38.55|9
1732051490000|2024-11-19 21:24:50|38.72|38.55|38.67|38.5|38.74|38.57|38.67|38.5|12
1732051500000|2024-11-19 21:25:00|38.68|38.51|38.7|38.53|38.72|38.55|38.67|38.5|16
1732051510000|2024-11-19 21:25:10|38.69|38.52|38.76|38.59|38.76|38.59|38.67|38.5|16
1732051520000|2024-11-19 21:25:20|38.75|38.58|38.8|38.63|38.81|38.64|38.75|38.58|10
1732051530000|2024-11-19 21:25:30|38.81|38.64|38.8|38.63|38.82|38.65|38.78|38.61|12
1732051540000|2024-11-19 21:25:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732051550000|2024-11-19 21:25:50|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|7
1732051560000|2024-11-19 21:26:00|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|7
1732051570000|2024-11-19 21:26:10|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|11
1732051580000|2024-11-19 21:26:20|38.76|38.59|38.78|38.61|38.79|38.62|38.75|38.58|7
1732051590000|2024-11-19 21:26:30|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|7
1732051600000|2024-11-19 21:26:40|38.81|38.64|38.87|38.7|38.87|38.7|38.8|38.63|9
1732051610000|2024-11-19 21:26:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|8
1732051620000|2024-11-19 21:27:00|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|9
1732051630000|2024-11-19 21:27:10|38.88|38.71|39.03|38.86|39.04|38.87|38.88|38.71|15
1732051640000|2024-11-19 21:27:20|39.04|38.87|38.98|38.81|39.04|38.87|38.98|38.81|12
1732051650000|2024-11-19 21:27:30|38.99|38.82|39.04|38.87|39.04|38.87|38.99|38.82|6
1732051660000|2024-11-19 21:27:40|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|13
1732051670000|2024-11-19 21:27:50|39.02|38.85|39.01|38.84|39.04|38.87|39.01|38.84|10
1732051680000|2024-11-19 21:28:00|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1732051690000|2024-11-19 21:28:10|38.96|38.79|38.94|38.77|38.96|38.79|38.91|38.74|12
1732051700000|2024-11-19 21:28:20|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|8
1732051710000|2024-11-19 21:28:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|4
1732051720000|2024-11-19 21:28:40|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|7
1732051730000|2024-11-19 21:28:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1732051740000|2024-11-19 21:29:00|39.01|38.84|39.08|38.91|39.08|38.91|39.01|38.84|10
1732051750000|2024-11-19 21:29:10|39.09|38.92|39.13|38.96|39.13|38.96|39.07|38.9|13
1732051760000|2024-11-19 21:29:20|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|12
1732051770000|2024-11-19 21:29:30|39.17|39|39.12|38.95|39.17|39|39.12|38.95|9
1732051780000|2024-11-19 21:29:40|39.13|38.96|39.21|39.04|39.22|39.05|39.13|38.96|12
1732051790000|2024-11-19 21:29:50|39.2|39.03|39.11|38.94|39.2|39.03|39.11|38.94|12
1732051800000|2024-11-19 21:30:00|39.13|38.96|39.16|38.99|39.17|39|39.12|38.95|13
1732051810000|2024-11-19 21:30:10|39.17|39|39.14|38.97|39.17|39|39.14|38.97|7
1732051820000|2024-11-19 21:30:20|39.15|38.98|39.17|39|39.18|39.01|39.14|38.97|7
1732051830000|2024-11-19 21:30:30|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1732051840000|2024-11-19 21:30:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732051850000|2024-11-19 21:30:50|39.15|38.98|39.19|39.02|39.2|39.03|39.14|38.97|14
1732051860000|2024-11-19 21:31:00|39.18|39.01|39.29|39.12|39.3|39.13|39.14|38.97|20
1732051870000|2024-11-19 21:31:10|39.28|39.11|39.2|39.03|39.28|39.11|39.2|39.03|15
1732051880000|2024-11-19 21:31:20|39.21|39.04|39.18|39.01|39.22|39.05|39.16|38.99|12
1732051890000|2024-11-19 21:31:30|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1732051900000|2024-11-19 21:31:40|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|14
1732051910000|2024-11-19 21:31:50|39.13|38.96|38.97|38.8|39.13|38.96|38.96|38.79|16
1732051920000|2024-11-19 21:32:00|38.96|38.79|39.07|38.9|39.07|38.9|38.96|38.79|16
1732051930000|2024-11-19 21:32:10|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|11
1732051940000|2024-11-19 21:32:20|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1732051950000|2024-11-19 21:32:30|39.09|38.92|39.1|38.93|39.11|38.94|39.08|38.91|12
1732051960000|2024-11-19 21:32:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732051970000|2024-11-19 21:32:50|39.09|38.92|39.06|38.89|39.09|38.92|39.05|38.88|12
1732051980000|2024-11-19 21:33:00|39.05|38.88|39.06|38.89|39.09|38.92|39.05|38.88|7
1732051990000|2024-11-19 21:33:10|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|8
1732052000000|2024-11-19 21:33:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732052010000|2024-11-19 21:33:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|4
1732052020000|2024-11-19 21:33:40|39|38.83|38.97|38.8|39|38.83|38.97|38.8|5
1732052030000|2024-11-19 21:33:50|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1732052040000|2024-11-19 21:34:00|38.94|38.77|38.93|38.76|38.94|38.77|38.9|38.73|12
1732052050000|2024-11-19 21:34:10|38.92|38.75|38.94|38.77|38.95|38.78|38.91|38.74|9
1732052060000|2024-11-19 21:34:20|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|7
1732052070000|2024-11-19 21:34:30|38.92|38.75|38.86|38.69|38.92|38.75|38.85|38.68|11
1732052080000|2024-11-19 21:34:40|38.87|38.7|38.87|38.7|38.89|38.72|38.86|38.69|9
1732052090000|2024-11-19 21:34:50|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|6
1732052100000|2024-11-19 21:35:00|38.9|38.73|38.87|38.7|38.92|38.75|38.87|38.7|7
1732052110000|2024-11-19 21:35:10|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|8
1732052120000|2024-11-19 21:35:20|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|6
1732052130000|2024-11-19 21:35:30|38.87|38.7|38.87|38.7|38.9|38.73|38.87|38.7|8
1732052140000|2024-11-19 21:35:40|38.88|38.71|38.88|38.71|38.88|38.71|38.85|38.68|9
1732052150000|2024-11-19 21:35:50|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|9
1732052160000|2024-11-19 21:36:00|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|10
1732052170000|2024-11-19 21:36:10|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|8
1732052180000|2024-11-19 21:36:20|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|12
1732052190000|2024-11-19 21:36:30|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|6
1732052200000|2024-11-19 21:36:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1732052210000|2024-11-19 21:36:50|38.86|38.69|38.85|38.68|38.86|38.69|38.83|38.66|6
1732052220000|2024-11-19 21:37:00|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|9
1732052230000|2024-11-19 21:37:10|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1732052240000|2024-11-19 21:37:20|38.9|38.73|38.84|38.67|38.9|38.73|38.84|38.67|9
1732052250000|2024-11-19 21:37:30|38.83|38.66|38.73|38.56|38.83|38.66|38.67|38.5|9
1732052260000|2024-11-19 21:37:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732052270000|2024-11-19 21:37:50|38.76|38.59|38.77|38.6|38.78|38.61|38.74|38.57|7
1732052280000|2024-11-19 21:38:00|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|5
1732052290000|2024-11-19 21:38:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|9
1732052300000|2024-11-19 21:38:20|38.71|38.54|38.7|38.53|38.73|38.56|38.7|38.53|10
1732052310000|2024-11-19 21:38:30|38.69|38.52|38.6|38.43|38.7|38.53|38.59|38.42|12
1732052320000|2024-11-19 21:38:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1732052330000|2024-11-19 21:38:50|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|13
1732052340000|2024-11-19 21:39:00|38.59|38.42|38.61|38.44|38.63|38.46|38.58|38.41|13
1732052350000|2024-11-19 21:39:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|9
1732052360000|2024-11-19 21:39:20|38.62|38.45|38.58|38.41|38.63|38.46|38.55|38.38|14
1732052370000|2024-11-19 21:39:30|38.59|38.42|38.57|38.4|38.61|38.44|38.57|38.4|8
1732052380000|2024-11-19 21:39:40|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|10
1732052390000|2024-11-19 21:39:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732052400000|2024-11-19 21:40:00|38.59|38.42|38.57|38.4|38.62|38.45|38.57|38.4|12
1732052410000|2024-11-19 21:40:10|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|8
1732052420000|2024-11-19 21:40:20|38.58|38.41|38.61|38.44|38.61|38.44|38.57|38.4|7
1732052430000|2024-11-19 21:40:30|38.6|38.43|38.68|38.51|38.72|38.55|38.6|38.43|15
1732052440000|2024-11-19 21:40:40|38.67|38.5|38.66|38.49|38.68|38.51|38.64|38.47|8
1732052450000|2024-11-19 21:40:50|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|6
1732052460000|2024-11-19 21:41:00|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1732052470000|2024-11-19 21:41:10|38.65|38.48|38.7|38.53|38.7|38.53|38.64|38.47|7
1732052480000|2024-11-19 21:41:20|38.71|38.54|38.74|38.57|38.74|38.57|38.7|38.53|10
1732052490000|2024-11-19 21:41:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732052500000|2024-11-19 21:41:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732052510000|2024-11-19 21:41:50|38.72|38.55|38.76|38.59|38.76|38.59|38.7|38.53|6
1732052520000|2024-11-19 21:42:00|38.75|38.58|38.74|38.57|38.78|38.61|38.74|38.57|7
1732052530000|2024-11-19 21:42:10|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|6
1732052540000|2024-11-19 21:42:20|38.77|38.6|38.78|38.61|38.79|38.62|38.75|38.58|10
1732052550000|2024-11-19 21:42:30|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|7
1732052560000|2024-11-19 21:42:40|38.74|38.57|38.92|38.75|38.93|38.76|38.74|38.57|7
1732052570000|2024-11-19 21:42:50|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|8
1732052580000|2024-11-19 21:43:00|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|11
1732052590000|2024-11-19 21:43:10|38.85|38.68|38.84|38.67|38.85|38.68|38.8|38.63|15
1732052600000|2024-11-19 21:43:20|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|6
1732052610000|2024-11-19 21:43:30|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|6
1732052620000|2024-11-19 21:43:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732052630000|2024-11-19 21:43:50|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1732052640000|2024-11-19 21:44:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|4
1732052650000|2024-11-19 21:44:10|38.82|38.65|38.84|38.67|38.86|38.69|38.82|38.65|8
1732052660000|2024-11-19 21:44:20|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|6
1732052670000|2024-11-19 21:44:30|38.85|38.68|38.9|38.73|38.91|38.74|38.85|38.68|10
1732052680000|2024-11-19 21:44:40|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|7
1732052690000|2024-11-19 21:44:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|7
1732052700000|2024-11-19 21:45:00|38.93|38.76|38.92|38.75|38.93|38.76|38.89|38.72|8
1732052710000|2024-11-19 21:45:10|38.91|38.74|38.88|38.71|38.92|38.75|38.88|38.71|13
1732052720000|2024-11-19 21:45:20|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|6
1732052730000|2024-11-19 21:45:30|38.87|38.7|38.91|38.74|38.91|38.74|38.86|38.69|7
1732052740000|2024-11-19 21:45:40|38.9|38.73|38.94|38.77|38.94|38.77|38.9|38.73|9
1732052750000|2024-11-19 21:45:50|38.95|38.78|39|38.83|39|38.83|38.95|38.78|6
1732052760000|2024-11-19 21:46:00|38.98|38.81|39.02|38.85|39.02|38.85|38.98|38.81|7
1732052770000|2024-11-19 21:46:10|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|10
1732052780000|2024-11-19 21:46:20|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1732052790000|2024-11-19 21:46:30|39|38.83|38.93|38.76|39|38.83|38.93|38.76|8
1732052800000|2024-11-19 21:46:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1732052810000|2024-11-19 21:46:50|38.94|38.77|38.91|38.74|38.94|38.77|38.89|38.72|8
1732052820000|2024-11-19 21:47:00|38.92|38.75|38.94|38.77|38.96|38.79|38.91|38.74|7
1732052830000|2024-11-19 21:47:10|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|8
1732052840000|2024-11-19 21:47:20|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|7
1732052850000|2024-11-19 21:47:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1732052860000|2024-11-19 21:47:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|3
1732052870000|2024-11-19 21:47:50|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732052880000|2024-11-19 21:48:00|38.99|38.82|39.01|38.84|39.01|38.84|38.97|38.8|8
1732052890000|2024-11-19 21:48:10|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|5
1732052900000|2024-11-19 21:48:20|39.01|38.84|39.03|38.86|39.05|38.88|39|38.83|9
1732052910000|2024-11-19 21:48:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|11
1732052920000|2024-11-19 21:48:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|6
1732052930000|2024-11-19 21:48:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732052940000|2024-11-19 21:49:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|9
1732052950000|2024-11-19 21:49:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732052960000|2024-11-19 21:49:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732052970000|2024-11-19 21:49:30|39.08|38.91|39.09|38.92|39.1|38.93|39.06|38.89|10
1732052980000|2024-11-19 21:49:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732052990000|2024-11-19 21:49:50|39.13|38.96|39.09|38.92|39.15|38.98|39.09|38.92|10
1732053000000|2024-11-19 21:50:00|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|11
1732053010000|2024-11-19 21:50:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1732053020000|2024-11-19 21:50:20|39.13|38.96|39.12|38.95|39.16|38.99|39.12|38.95|10
1732053030000|2024-11-19 21:50:30|39.13|38.96|39.08|38.91|39.13|38.96|39.08|38.91|12
1732053040000|2024-11-19 21:50:40|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|8
1732053050000|2024-11-19 21:50:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1732053060000|2024-11-19 21:51:00|39.04|38.87|39.07|38.9|39.08|38.91|39.04|38.87|5
1732053070000|2024-11-19 21:51:10|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|7
1732053080000|2024-11-19 21:51:20|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|6
1732053090000|2024-11-19 21:51:30|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732053100000|2024-11-19 21:51:40|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|9
1732053560000|2024-11-19 21:59:20|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1732053570000|2024-11-19 21:59:30|39.11|38.94|39.09|38.92|39.11|38.94|39.08|38.91|7
1732053580000|2024-11-19 21:59:40|39.08|38.91|39.07|38.9|39.09|38.92|39.04|38.87|10
1732053590000|2024-11-19 21:59:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732053600000|2024-11-19 22:00:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732053610000|2024-11-19 22:00:10|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|13
1732053620000|2024-11-19 22:00:20|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|13
1732053630000|2024-11-19 22:00:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732053640000|2024-11-19 22:00:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1732053650000|2024-11-19 22:00:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1732053660000|2024-11-19 22:01:00|39.13|38.96|39.09|38.92|39.13|38.96|39.08|38.91|7
1732053670000|2024-11-19 22:01:10|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|5
1732053680000|2024-11-19 22:01:20|39.14|38.97|39.18|39.01|39.19|39.02|39.14|38.97|9
1732053690000|2024-11-19 22:01:30|39.17|39|39.18|39.01|39.2|39.03|39.17|39|8
1732053700000|2024-11-19 22:01:40|39.19|39.02|39.21|39.04|39.21|39.04|39.18|39.01|11
1732053710000|2024-11-19 22:01:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1732053720000|2024-11-19 22:02:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|14
1732053730000|2024-11-19 22:02:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1732053740000|2024-11-19 22:02:20|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1732053750000|2024-11-19 22:02:30|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732053760000|2024-11-19 22:02:40|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|5
1732053770000|2024-11-19 22:02:50|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|12
1732053780000|2024-11-19 22:03:00|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|7
1732053790000|2024-11-19 22:03:10|39.1|38.93|39.1|38.93|39.11|38.94|39.08|38.91|13
1732053800000|2024-11-19 22:03:20|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|11
1732053810000|2024-11-19 22:03:30|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732053820000|2024-11-19 22:03:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|12
1732053830000|2024-11-19 22:03:50|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732053840000|2024-11-19 22:04:00|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|10
1732053850000|2024-11-19 22:04:10|39.08|38.91|39.01|38.84|39.08|38.91|39.01|38.84|14
1732053860000|2024-11-19 22:04:20|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|12
1732053870000|2024-11-19 22:04:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732053880000|2024-11-19 22:04:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732053890000|2024-11-19 22:04:50|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|11
1732053900000|2024-11-19 22:05:00|39.1|38.93|39.09|38.92|39.11|38.94|39.07|38.9|12
1732053910000|2024-11-19 22:05:10|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1732053920000|2024-11-19 22:05:20|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|12
1732053930000|2024-11-19 22:05:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732053940000|2024-11-19 22:05:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1732053950000|2024-11-19 22:05:50|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1732053960000|2024-11-19 22:06:00|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|9
1732053970000|2024-11-19 22:06:10|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|6
1732053980000|2024-11-19 22:06:20|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1732053990000|2024-11-19 22:06:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|9
1732054000000|2024-11-19 22:06:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|8
1732054010000|2024-11-19 22:06:50|39.05|38.88|39.06|38.89|39.07|38.9|39.05|38.88|8
1732054020000|2024-11-19 22:07:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732054030000|2024-11-19 22:07:10|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|8
1732054040000|2024-11-19 22:07:20|39.08|38.91|39.06|38.89|39.09|38.92|39.05|38.88|9
1732054050000|2024-11-19 22:07:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|9
1732054060000|2024-11-19 22:07:40|39.02|38.85|39|38.83|39.03|38.86|39|38.83|9
1732054070000|2024-11-19 22:07:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|22
1732054080000|2024-11-19 22:08:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|16
1732054090000|2024-11-19 22:08:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|9
1732054100000|2024-11-19 22:08:20|39.01|38.84|38.98|38.81|39.02|38.85|38.98|38.81|13
1732054110000|2024-11-19 22:08:30|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|12
1732054120000|2024-11-19 22:08:40|39|38.83|39|38.83|39|38.83|38.98|38.81|6
1732054130000|2024-11-19 22:08:50|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|6
1732054140000|2024-11-19 22:09:00|39|38.83|39.01|38.84|39.02|38.85|38.99|38.82|11
1732054150000|2024-11-19 22:09:10|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|8
1732054160000|2024-11-19 22:09:20|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|9
1732054170000|2024-11-19 22:09:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|7
1732054180000|2024-11-19 22:09:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|6
1732054190000|2024-11-19 22:09:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|8
1732054200000|2024-11-19 22:10:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|8
1732054210000|2024-11-19 22:10:10|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|6
1732054220000|2024-11-19 22:10:20|38.92|38.75|38.9|38.73|38.93|38.76|38.88|38.71|14
1732054230000|2024-11-19 22:10:30|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|4
1732054240000|2024-11-19 22:10:40|38.88|38.71|38.81|38.64|38.9|38.73|38.8|38.63|6
1732054250000|2024-11-19 22:10:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732054260000|2024-11-19 22:11:00|38.81|38.64|38.9|38.73|38.9|38.73|38.81|38.64|15
1732054270000|2024-11-19 22:11:10|38.91|38.74|38.94|38.77|38.95|38.78|38.91|38.74|10
1732054280000|2024-11-19 22:11:20|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|9
1732054290000|2024-11-19 22:11:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|10
1732054300000|2024-11-19 22:11:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732054310000|2024-11-19 22:11:50|38.95|38.78|38.95|38.78|38.98|38.81|38.94|38.77|7
1732054320000|2024-11-19 22:12:00|38.94|38.77|38.93|38.76|38.94|38.77|38.9|38.73|8
1732054330000|2024-11-19 22:12:10|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1732054340000|2024-11-19 22:12:20|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1732054350000|2024-11-19 22:12:30|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|8
1732054360000|2024-11-19 22:12:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1732054370000|2024-11-19 22:12:50|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|11
1732054380000|2024-11-19 22:13:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732054390000|2024-11-19 22:13:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732054400000|2024-11-19 22:13:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|6
1732054410000|2024-11-19 22:13:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|9
1732054420000|2024-11-19 22:13:40|39|38.83|38.98|38.81|39|38.83|38.97|38.8|11
1732054430000|2024-11-19 22:13:50|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|10
1732054440000|2024-11-19 22:14:00|39|38.83|39.02|38.85|39.03|38.86|38.99|38.82|14
1732054450000|2024-11-19 22:14:10|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|9
1732054460000|2024-11-19 22:14:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732054470000|2024-11-19 22:14:30|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732054480000|2024-11-19 22:14:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|10
1732054490000|2024-11-19 22:14:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732054500000|2024-11-19 22:15:00|39.04|38.87|39|38.83|39.04|38.87|39|38.83|11
1732054510000|2024-11-19 22:15:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732054520000|2024-11-19 22:15:20|38.98|38.81|38.99|38.82|38.99|38.82|38.95|38.78|7
1732054530000|2024-11-19 22:15:30|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|11
1732054540000|2024-11-19 22:15:40|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|13
1732054550000|2024-11-19 22:15:50|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|5
1732054560000|2024-11-19 22:16:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732054570000|2024-11-19 22:16:10|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|7
1732054580000|2024-11-19 22:16:20|38.88|38.71|38.91|38.74|38.92|38.75|38.88|38.71|5
1732054590000|2024-11-19 22:16:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1732054600000|2024-11-19 22:16:40|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|9
1732054610000|2024-11-19 22:16:50|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|5
1732054620000|2024-11-19 22:17:00|38.99|38.82|38.94|38.77|38.99|38.82|38.94|38.77|13
1732054630000|2024-11-19 22:17:10|38.93|38.76|38.99|38.82|38.99|38.82|38.93|38.76|9
1732054640000|2024-11-19 22:17:20|38.98|38.81|39.03|38.86|39.04|38.87|38.98|38.81|11
1732054650000|2024-11-19 22:17:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1732054660000|2024-11-19 22:17:40|39.05|38.88|39.04|38.87|39.07|38.9|39.04|38.87|12
1732054670000|2024-11-19 22:17:50|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|12
1732054680000|2024-11-19 22:18:00|39.05|38.88|39|38.83|39.05|38.88|38.98|38.81|17
1732054690000|2024-11-19 22:18:10|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|8
1732054700000|2024-11-19 22:18:20|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1732054710000|2024-11-19 22:18:30|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732054720000|2024-11-19 22:18:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1732054730000|2024-11-19 22:18:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732054740000|2024-11-19 22:19:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732054750000|2024-11-19 22:19:10|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1732054760000|2024-11-19 22:19:20|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732054770000|2024-11-19 22:19:30|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|8
1732054780000|2024-11-19 22:19:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|7
1732054790000|2024-11-19 22:19:50|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|9
1732054800000|2024-11-19 22:20:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1732054810000|2024-11-19 22:20:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732054820000|2024-11-19 22:20:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732054830000|2024-11-19 22:20:30|38.88|38.71|38.84|38.67|38.89|38.72|38.82|38.65|11
1732054840000|2024-11-19 22:20:40|38.85|38.68|38.87|38.7|38.87|38.7|38.83|38.66|9
1732054850000|2024-11-19 22:20:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732021830000|2024-11-19 13:10:30|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|6
1732054860000|2024-11-19 22:21:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732054870000|2024-11-19 22:21:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732021840000|2024-11-19 13:10:40|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|5
1732054880000|2024-11-19 22:21:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1732021850000|2024-11-19 13:10:50|40.07|39.9|40.07|39.9|40.07|39.9|40.03|39.86|14
1732021860000|2024-11-19 13:11:00|40.06|39.89|39.97|39.8|40.08|39.91|39.97|39.8|22
1732054890000|2024-11-19 22:21:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732021870000|2024-11-19 13:11:10|39.95|39.78|39.87|39.7|39.97|39.8|39.87|39.7|21
1732054900000|2024-11-19 22:21:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732021880000|2024-11-19 13:11:20|39.86|39.69|39.84|39.67|39.89|39.72|39.83|39.66|17
1732054920000|2024-11-19 22:22:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732021890000|2024-11-19 13:11:30|39.83|39.66|39.95|39.78|39.95|39.78|39.83|39.66|17
1732054930000|2024-11-19 22:22:10|38.83|38.66|38.79|38.62|38.83|38.66|38.79|38.62|9
1732021900000|2024-11-19 13:11:40|39.96|39.79|39.99|39.82|40.06|39.89|39.95|39.78|18
1732054940000|2024-11-19 22:22:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732021910000|2024-11-19 13:11:50|39.98|39.81|39.88|39.71|39.98|39.81|39.88|39.71|11
1732054950000|2024-11-19 22:22:30|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732021920000|2024-11-19 13:12:00|39.89|39.72|39.95|39.78|39.96|39.79|39.86|39.69|15
1732054960000|2024-11-19 22:22:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|6
1732021930000|2024-11-19 13:12:10|39.96|39.79|40.03|39.86|40.03|39.86|39.93|39.76|19
1732054970000|2024-11-19 22:22:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732021940000|2024-11-19 13:12:20|40.02|39.85|39.95|39.78|40.02|39.85|39.94|39.77|12
1732054980000|2024-11-19 22:23:00|38.69|38.52|38.64|38.47|38.7|38.53|38.63|38.46|11
1732021950000|2024-11-19 13:12:30|39.96|39.79|39.88|39.71|39.96|39.79|39.87|39.7|15
1732054990000|2024-11-19 22:23:10|38.65|38.48|38.7|38.53|38.7|38.53|38.65|38.48|8
1732021960000|2024-11-19 13:12:40|39.89|39.72|39.87|39.7|39.89|39.72|39.83|39.66|13
1732055000000|2024-11-19 22:23:20|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|8
1732021970000|2024-11-19 13:12:50|39.88|39.71|39.91|39.74|39.91|39.74|39.86|39.69|15
1732055010000|2024-11-19 22:23:30|38.75|38.58|38.72|38.55|38.75|38.58|38.71|38.54|6
1732021980000|2024-11-19 13:13:00|39.9|39.73|39.87|39.7|39.9|39.73|39.84|39.67|12
1732055020000|2024-11-19 22:23:40|38.71|38.54|38.67|38.5|38.71|38.54|38.67|38.5|5
1732021990000|2024-11-19 13:13:10|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|14
1732055030000|2024-11-19 22:23:50|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|10
1732022000000|2024-11-19 13:13:20|39.88|39.71|39.86|39.69|39.88|39.71|39.84|39.67|12
1732055040000|2024-11-19 22:24:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|10
1732022010000|2024-11-19 13:13:30|39.87|39.7|39.92|39.75|39.92|39.75|39.85|39.68|12
1732055050000|2024-11-19 22:24:10|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|10
1732022020000|2024-11-19 13:13:40|39.93|39.76|40|39.83|40.01|39.84|39.93|39.76|17
1732055060000|2024-11-19 22:24:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732022030000|2024-11-19 13:13:50|39.99|39.82|40.04|39.87|40.04|39.87|39.99|39.82|14
1732055070000|2024-11-19 22:24:30|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|7
1732022040000|2024-11-19 13:14:00|40.03|39.86|40.09|39.92|40.09|39.92|40|39.83|15
1732055090000|2024-11-19 22:24:50|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732022050000|2024-11-19 13:14:10|40.08|39.91|40.07|39.9|40.09|39.92|40.07|39.9|6
1732055100000|2024-11-19 22:25:00|38.51|38.34|38.52|38.35|38.55|38.38|38.51|38.34|8
1732022060000|2024-11-19 13:14:20|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|20
1732055110000|2024-11-19 22:25:10|38.53|38.36|38.59|38.42|38.59|38.42|38.53|38.36|7
1732022070000|2024-11-19 13:14:30|40.08|39.91|40.02|39.85|40.08|39.91|40.02|39.85|9
1732055120000|2024-11-19 22:25:20|38.6|38.43|38.55|38.38|38.61|38.44|38.55|38.38|12
1732022080000|2024-11-19 13:14:40|40.03|39.86|40.04|39.87|40.05|39.88|40.01|39.84|11
1732055130000|2024-11-19 22:25:30|38.56|38.39|38.5|38.33|38.56|38.39|38.5|38.33|8
1732022090000|2024-11-19 13:14:50|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|14
1732055140000|2024-11-19 22:25:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732022100000|2024-11-19 13:15:00|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1732055150000|2024-11-19 22:25:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732022110000|2024-11-19 13:15:10|40.05|39.88|40.11|39.94|40.11|39.94|40.05|39.88|12
1732055160000|2024-11-19 22:26:00|38.49|38.32|38.33|38.16|38.5|38.33|38.33|38.16|16
1732022120000|2024-11-19 13:15:20|40.09|39.92|40.07|39.9|40.1|39.93|40.07|39.9|8
1732055170000|2024-11-19 22:26:10|38.34|38.17|38.36|38.19|38.36|38.19|38.32|38.15|14
1732022130000|2024-11-19 13:15:30|40.09|39.92|40.13|39.96|40.13|39.96|40.07|39.9|9
1732055180000|2024-11-19 22:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|8
1732022140000|2024-11-19 13:15:40|40.12|39.95|40.16|39.99|40.16|39.99|40.11|39.94|13
1732055190000|2024-11-19 22:26:30|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|11
1732022150000|2024-11-19 13:15:50|40.17|40|40.22|40.05|40.22|40.05|40.16|39.99|8
1732055200000|2024-11-19 22:26:40|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|5
1732022160000|2024-11-19 13:16:00|40.21|40.04|40.26|40.09|40.28|40.11|40.21|40.04|12
1732055210000|2024-11-19 22:26:50|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|8
1732022170000|2024-11-19 13:16:10|40.25|40.08|40.28|40.11|40.28|40.11|40.23|40.06|13
1732055220000|2024-11-19 22:27:00|38.27|38.1|38.35|38.18|38.35|38.18|38.27|38.1|15
1732022180000|2024-11-19 13:16:20|40.29|40.12|40.3|40.13|40.31|40.14|40.27|40.1|17
1732055230000|2024-11-19 22:27:10|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|8
1732022190000|2024-11-19 13:16:30|40.29|40.12|40.26|40.09|40.3|40.13|40.26|40.09|16
1732055240000|2024-11-19 22:27:20|38.36|38.19|38.4|38.23|38.4|38.23|38.35|38.18|7
1732022200000|2024-11-19 13:16:40|40.27|40.1|40.14|39.97|40.29|40.12|40.14|39.97|17
1732055250000|2024-11-19 22:27:30|38.41|38.24|38.39|38.22|38.42|38.25|38.38|38.21|11
1732022210000|2024-11-19 13:16:50|40.15|39.98|40.08|39.91|40.17|40|40.08|39.91|17
1732055260000|2024-11-19 22:27:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732022220000|2024-11-19 13:17:00|40.04|39.87|40.05|39.88|40.07|39.9|40|39.83|16
1732055270000|2024-11-19 22:27:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732022230000|2024-11-19 13:17:10|40.01|39.84|39.99|39.82|40.05|39.88|39.99|39.82|13
1732055280000|2024-11-19 22:28:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1732022240000|2024-11-19 13:17:20|39.97|39.8|39.87|39.7|39.97|39.8|39.86|39.69|19
1732055290000|2024-11-19 22:28:10|38.43|38.26|38.41|38.24|38.46|38.29|38.41|38.24|10
1732022250000|2024-11-19 13:17:30|39.88|39.71|39.87|39.7|39.92|39.75|39.86|39.69|20
1732055300000|2024-11-19 22:28:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|7
1732022260000|2024-11-19 13:17:40|39.86|39.69|39.92|39.75|39.93|39.76|39.86|39.69|11
1732055310000|2024-11-19 22:28:30|38.4|38.23|38.4|38.23|38.42|38.25|38.39|38.22|11
1732022270000|2024-11-19 13:17:50|39.93|39.76|39.94|39.77|39.95|39.78|39.89|39.72|18
1732055320000|2024-11-19 22:28:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732022280000|2024-11-19 13:18:00|39.95|39.78|39.84|39.67|39.95|39.78|39.84|39.67|18
1732055330000|2024-11-19 22:28:50|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732022290000|2024-11-19 13:18:10|39.82|39.65|39.82|39.65|39.83|39.66|39.78|39.61|18
1732022300000|2024-11-19 13:18:20|39.83|39.66|39.83|39.66|39.84|39.67|39.81|39.64|13
1732022310000|2024-11-19 13:18:30|39.82|39.65|39.88|39.71|39.89|39.72|39.81|39.64|12
1732022320000|2024-11-19 13:18:40|39.89|39.72|39.83|39.66|39.89|39.72|39.81|39.64|18
1732055340000|2024-11-19 22:29:00|38.4|38.23|38.38|38.21|38.4|38.23|38.34|38.17|10
1732022330000|2024-11-19 13:18:50|39.82|39.65|39.82|39.65|39.86|39.69|39.81|39.64|13
1732022340000|2024-11-19 13:19:00|39.83|39.66|39.82|39.65|39.85|39.68|39.81|39.64|11
1732055350000|2024-11-19 22:29:10|38.39|38.22|38.37|38.2|38.39|38.22|38.35|38.18|9
1732022350000|2024-11-19 13:19:10|39.81|39.64|39.76|39.59|39.82|39.65|39.75|39.58|9
1732022360000|2024-11-19 13:19:20|39.75|39.58|39.83|39.66|39.83|39.66|39.75|39.58|11
1732055360000|2024-11-19 22:29:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|8
1732022370000|2024-11-19 13:19:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|9
1732022380000|2024-11-19 13:19:40|39.76|39.59|39.76|39.59|39.78|39.61|39.74|39.57|8
1732055370000|2024-11-19 22:29:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|9
1732022390000|2024-11-19 13:19:50|39.75|39.58|39.69|39.52|39.75|39.58|39.69|39.52|12
1732055380000|2024-11-19 22:29:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732022400000|2024-11-19 13:20:00|39.68|39.51|39.81|39.64|39.83|39.66|39.68|39.51|14
1732022410000|2024-11-19 13:20:10|39.8|39.63|39.89|39.72|39.89|39.72|39.8|39.63|13
1732055390000|2024-11-19 22:29:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|12
1732022420000|2024-11-19 13:20:20|39.9|39.73|39.93|39.76|39.93|39.76|39.86|39.69|19
1732022430000|2024-11-19 13:20:30|39.95|39.78|39.9|39.73|39.95|39.78|39.89|39.72|13
1732055400000|2024-11-19 22:30:00|38.36|38.19|38.34|38.17|38.38|38.21|38.34|38.17|11
1732022440000|2024-11-19 13:20:40|39.91|39.74|39.9|39.73|39.92|39.75|39.89|39.72|12
1732055410000|2024-11-19 22:30:10|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|8
1732022450000|2024-11-19 13:20:50|39.89|39.72|39.87|39.7|39.9|39.73|39.86|39.69|11
1732055420000|2024-11-19 22:30:20|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|4
1732022460000|2024-11-19 13:21:00|39.86|39.69|39.93|39.76|39.93|39.76|39.83|39.66|13
1732055430000|2024-11-19 22:30:30|38.27|38.1|38.19|38.02|38.28|38.11|38.17|38|17
1732022470000|2024-11-19 13:21:10|39.94|39.77|40.02|39.85|40.02|39.85|39.94|39.77|22
1732055440000|2024-11-19 22:30:40|38.17|38|38.12|37.95|38.17|38|38.12|37.95|14
1732022480000|2024-11-19 13:21:20|40.01|39.84|40.13|39.96|40.14|39.97|40.01|39.84|21
1732055450000|2024-11-19 22:30:50|38.11|37.94|38.11|37.94|38.13|37.96|38.11|37.94|7
1732022490000|2024-11-19 13:21:30|40.14|39.97|40.2|40.03|40.23|40.06|40.14|39.97|22
1732055460000|2024-11-19 22:31:00|38.12|37.95|38.17|38|38.17|38|38.11|37.94|19
1732022500000|2024-11-19 13:21:40|40.19|40.02|40.12|39.95|40.19|40.02|40.11|39.94|13
1732055470000|2024-11-19 22:31:10|38.18|38.01|38.25|38.08|38.26|38.09|38.17|38|12
1732022510000|2024-11-19 13:21:50|40.14|39.97|40.28|40.11|40.28|40.11|40.14|39.97|20
1732055480000|2024-11-19 22:31:20|38.24|38.07|38.17|38|38.24|38.07|38.17|38|12
1732022520000|2024-11-19 13:22:00|40.27|40.1|40.45|40.28|40.47|40.3|40.26|40.09|18
1732055490000|2024-11-19 22:31:30|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|11
1732022530000|2024-11-19 13:22:10|40.46|40.29|40.56|40.39|40.64|40.47|40.41|40.24|29
1732055500000|2024-11-19 22:31:40|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|12
1732022540000|2024-11-19 13:22:20|40.58|40.41|40.48|40.31|40.58|40.41|40.46|40.29|19
1732055510000|2024-11-19 22:31:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732022550000|2024-11-19 13:22:30|40.47|40.3|40.49|40.32|40.5|40.33|40.44|40.27|21
1732055520000|2024-11-19 22:32:00|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1732022560000|2024-11-19 13:22:40|40.48|40.31|40.42|40.25|40.5|40.33|40.42|40.25|16
1732055530000|2024-11-19 22:32:10|38.22|38.05|38.12|37.95|38.23|38.06|38.1|37.93|11
1732022570000|2024-11-19 13:22:50|40.41|40.24|40.39|40.22|40.42|40.25|40.38|40.21|12
1732055540000|2024-11-19 22:32:20|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1732022580000|2024-11-19 13:23:00|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|11
1732055550000|2024-11-19 22:32:30|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1732022590000|2024-11-19 13:23:10|40.34|40.17|40.23|40.06|40.34|40.17|40.21|40.04|15
1732055560000|2024-11-19 22:32:40|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|13
1732022600000|2024-11-19 13:23:20|40.18|40.01|40.17|40|40.18|40.01|40.14|39.97|13
1732055570000|2024-11-19 22:32:50|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1732022610000|2024-11-19 13:23:30|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|6
1732055580000|2024-11-19 22:33:00|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|5
1732022620000|2024-11-19 13:23:40|40.13|39.96|40.08|39.91|40.13|39.96|40.07|39.9|9
1732055590000|2024-11-19 22:33:10|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|12
1732022630000|2024-11-19 13:23:50|40.09|39.92|40.13|39.96|40.15|39.98|40.09|39.92|18
1732055600000|2024-11-19 22:33:20|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1732022640000|2024-11-19 13:24:00|40.14|39.97|40.19|40.02|40.19|40.02|40.1|39.93|17
1732055610000|2024-11-19 22:33:30|38.12|37.95|38.18|38.01|38.18|38.01|38.12|37.95|11
1732022650000|2024-11-19 13:24:10|40.18|40.01|40.16|39.99|40.21|40.04|40.16|39.99|20
1732055620000|2024-11-19 22:33:40|38.17|38|38.18|38.01|38.19|38.02|38.17|38|10
1732022660000|2024-11-19 13:24:20|40.17|40|40.26|40.09|40.26|40.09|40.17|40|14
1732055630000|2024-11-19 22:33:50|38.17|38|38.19|38.02|38.2|38.03|38.17|38|15
1732022670000|2024-11-19 13:24:30|40.24|40.07|40.21|40.04|40.25|40.08|40.2|40.03|15
1732055640000|2024-11-19 22:34:00|38.2|38.03|38.19|38.02|38.21|38.04|38.18|38.01|10
1732022680000|2024-11-19 13:24:40|40.2|40.03|40.22|40.05|40.26|40.09|40.2|40.03|11
1732055650000|2024-11-19 22:34:10|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732022690000|2024-11-19 13:24:50|40.21|40.04|40.25|40.08|40.32|40.15|40.21|40.04|18
1732055660000|2024-11-19 22:34:20|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|14
1732022700000|2024-11-19 13:25:00|40.26|40.09|40.17|40|40.26|40.09|40.17|40|13
1732055670000|2024-11-19 22:34:30|38.21|38.04|38.25|38.08|38.25|38.08|38.2|38.03|7
1732022710000|2024-11-19 13:25:10|40.16|39.99|40.18|40.01|40.19|40.02|40.15|39.98|9
1732055680000|2024-11-19 22:34:40|38.26|38.09|38.22|38.05|38.27|38.1|38.22|38.05|17
1732022720000|2024-11-19 13:25:20|40.17|40|40.09|39.92|40.17|40|40.09|39.92|13
1732055690000|2024-11-19 22:34:50|38.24|38.07|38.23|38.06|38.24|38.07|38.21|38.04|16
1732022730000|2024-11-19 13:25:30|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|12
1732055700000|2024-11-19 22:35:00|38.22|38.05|38.24|38.07|38.25|38.08|38.21|38.04|7
1732022740000|2024-11-19 13:25:40|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|18
1732055710000|2024-11-19 22:35:10|38.25|38.08|38.2|38.03|38.25|38.08|38.2|38.03|15
1732022750000|2024-11-19 13:25:50|40.17|40|40.17|40|40.18|40.01|40.15|39.98|11
1732055720000|2024-11-19 22:35:20|38.21|38.04|38.18|38.01|38.21|38.04|38.18|38.01|10
1732022760000|2024-11-19 13:26:00|40.16|39.99|40.24|40.07|40.27|40.1|40.16|39.99|22
1732055730000|2024-11-19 22:35:30|38.19|38.02|38.17|38|38.19|38.02|38.16|37.99|14
1732022770000|2024-11-19 13:26:10|40.23|40.06|40.25|40.08|40.25|40.08|40.2|40.03|21
1732055740000|2024-11-19 22:35:40|38.16|37.99|38.17|38|38.17|38|38.15|37.98|8
1732022780000|2024-11-19 13:26:20|40.26|40.09|40.31|40.14|40.31|40.14|40.24|40.07|19
1732055750000|2024-11-19 22:35:50|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732022790000|2024-11-19 13:26:30|40.33|40.16|40.26|40.09|40.39|40.22|40.26|40.09|24
1732022800000|2024-11-19 13:26:40|40.25|40.08|40.24|40.07|40.26|40.09|40.22|40.05|15
1732055760000|2024-11-19 22:36:00|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1732022810000|2024-11-19 13:26:50|40.25|40.08|40.19|40.02|40.25|40.08|40.18|40.01|9
1732055770000|2024-11-19 22:36:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732022820000|2024-11-19 13:27:00|40.18|40.01|40.21|40.04|40.21|40.04|40.14|39.97|20
1732055780000|2024-11-19 22:36:20|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1732022830000|2024-11-19 13:27:10|40.22|40.05|40.22|40.05|40.28|40.11|40.22|40.05|16
1732055790000|2024-11-19 22:36:30|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|8
1732022840000|2024-11-19 13:27:20|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|12
1732055800000|2024-11-19 22:36:40|38.15|37.98|38.16|37.99|38.16|37.99|38.14|37.97|4
1732022850000|2024-11-19 13:27:30|40.21|40.04|40.18|40.01|40.21|40.04|40.16|39.99|10
1732055810000|2024-11-19 22:36:50|38.17|38|38.17|38|38.17|38|38.17|38|1
1732022860000|2024-11-19 13:27:40|40.17|40|40.17|40|40.19|40.02|40.16|39.99|11
1732055820000|2024-11-19 22:37:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1732022870000|2024-11-19 13:27:50|40.18|40.01|40.21|40.04|40.23|40.06|40.17|40|17
1732055830000|2024-11-19 22:37:10|38.16|37.99|38.13|37.96|38.16|37.99|38.13|37.96|14
1732022880000|2024-11-19 13:28:00|40.2|40.03|40.18|40.01|40.24|40.07|40.18|40.01|18
1732055840000|2024-11-19 22:37:20|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|7
1732022890000|2024-11-19 13:28:10|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|12
1732055850000|2024-11-19 22:37:30|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732022900000|2024-11-19 13:28:20|40.21|40.04|40.21|40.04|40.23|40.06|40.21|40.04|5
1732055860000|2024-11-19 22:37:40|38.14|37.97|38.15|37.98|38.17|38|38.12|37.95|12
1732022910000|2024-11-19 13:28:30|40.22|40.05|40.21|40.04|40.24|40.07|40.21|40.04|10
1732055870000|2024-11-19 22:37:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|10
1732022920000|2024-11-19 13:28:40|40.19|40.02|40.16|39.99|40.2|40.03|40.16|39.99|8
1732055880000|2024-11-19 22:38:00|38.14|37.97|38.13|37.96|38.15|37.98|38.13|37.96|4
1732022930000|2024-11-19 13:28:50|40.15|39.98|40.13|39.96|40.15|39.98|40.11|39.94|9
1732055890000|2024-11-19 22:38:10|38.12|37.95|38.13|37.96|38.15|37.98|38.12|37.95|8
1732022940000|2024-11-19 13:29:00|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|6
1732055900000|2024-11-19 22:38:20|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|6
1732022950000|2024-11-19 13:29:10|40.09|39.92|40.05|39.88|40.1|39.93|40.05|39.88|6
1732055910000|2024-11-19 22:38:30|38.12|37.95|38.13|37.96|38.15|37.98|38.12|37.95|10
1732022960000|2024-11-19 13:29:20|40.06|39.89|40.16|39.99|40.16|39.99|40.06|39.89|13
1732055920000|2024-11-19 22:38:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|3
1732022970000|2024-11-19 13:29:30|40.17|40|40.17|40|40.17|40|40.14|39.97|13
1732055930000|2024-11-19 22:38:50|38.17|38|38.13|37.96|38.18|38.01|38.12|37.95|7
1732022980000|2024-11-19 13:29:40|40.18|40.01|40.17|40|40.2|40.03|40.17|40|10
1732055940000|2024-11-19 22:39:00|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|3
1732022990000|2024-11-19 13:29:50|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|7
1732055950000|2024-11-19 22:39:10|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732055960000|2024-11-19 22:39:20|38.16|37.99|38.13|37.96|38.17|38|38.13|37.96|10
1732023000000|2024-11-19 13:30:00|40.11|39.94|39.89|39.72|40.11|39.94|39.89|39.72|15
1732055970000|2024-11-19 22:39:30|38.12|37.95|38.11|37.94|38.13|37.96|38.1|37.93|9
1732023010000|2024-11-19 13:30:10|39.9|39.73|40.03|39.86|40.03|39.86|39.9|39.73|28
1732055980000|2024-11-19 22:39:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1732023020000|2024-11-19 13:30:20|40.02|39.85|40.01|39.84|40.06|39.89|40.01|39.84|17
1732055990000|2024-11-19 22:39:50|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732023030000|2024-11-19 13:30:30|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1732056000000|2024-11-19 22:40:00|38.16|37.99|38.13|37.96|38.16|37.99|38.11|37.94|8
1732023040000|2024-11-19 13:30:40|39.98|39.81|40.03|39.86|40.04|39.87|39.94|39.77|18
1732056010000|2024-11-19 22:40:10|38.14|37.97|38.14|37.97|38.17|38|38.14|37.97|7
1732023050000|2024-11-19 13:30:50|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|15
1732056020000|2024-11-19 22:40:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1732023060000|2024-11-19 13:31:00|39.99|39.82|40.04|39.87|40.07|39.9|39.98|39.81|18
1732056030000|2024-11-19 22:40:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1732023070000|2024-11-19 13:31:10|40.03|39.86|39.9|39.73|40.03|39.86|39.9|39.73|16
1732056040000|2024-11-19 22:40:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732023080000|2024-11-19 13:31:20|39.89|39.72|39.88|39.71|39.9|39.73|39.87|39.7|14
1732056060000|2024-11-19 22:41:00|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1732023090000|2024-11-19 13:31:30|39.89|39.72|39.91|39.74|39.96|39.79|39.89|39.72|16
1732056070000|2024-11-19 22:41:10|38.16|37.99|38.14|37.97|38.17|38|38.14|37.97|5
1732023100000|2024-11-19 13:31:40|39.9|39.73|39.9|39.73|39.92|39.75|39.86|39.69|17
1732056080000|2024-11-19 22:41:20|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|5
1732023110000|2024-11-19 13:31:50|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|17
1732023120000|2024-11-19 13:32:00|39.84|39.67|39.88|39.71|39.89|39.72|39.84|39.67|9
1732056090000|2024-11-19 22:41:30|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|5
1732023130000|2024-11-19 13:32:10|39.89|39.72|39.91|39.74|39.93|39.76|39.89|39.72|19
1732056100000|2024-11-19 22:41:40|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732023140000|2024-11-19 13:32:20|39.92|39.75|39.92|39.75|39.99|39.82|39.92|39.75|24
1732056110000|2024-11-19 22:41:50|38.24|38.07|38.25|38.08|38.26|38.09|38.23|38.06|6
1732023150000|2024-11-19 13:32:30|39.91|39.74|39.91|39.74|39.94|39.77|39.9|39.73|16
1732056120000|2024-11-19 22:42:00|38.26|38.09|38.27|38.1|38.27|38.1|38.22|38.05|10
1732023160000|2024-11-19 13:32:40|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|12
1732056130000|2024-11-19 22:42:10|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|8
1732023170000|2024-11-19 13:32:50|39.94|39.77|39.97|39.8|39.98|39.81|39.92|39.75|14
1732056140000|2024-11-19 22:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1732023180000|2024-11-19 13:33:00|39.96|39.79|39.89|39.72|39.96|39.79|39.88|39.71|17
1732056150000|2024-11-19 22:42:30|38.3|38.13|38.32|38.15|38.32|38.15|38.29|38.12|5
1732023190000|2024-11-19 13:33:10|39.9|39.73|39.89|39.72|39.91|39.74|39.88|39.71|14
1732056160000|2024-11-19 22:42:40|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1732023200000|2024-11-19 13:33:20|39.88|39.71|39.79|39.62|39.89|39.72|39.79|39.62|11
1732056170000|2024-11-19 22:42:50|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1732023210000|2024-11-19 13:33:30|39.8|39.63|39.73|39.56|39.82|39.65|39.73|39.56|11
1732056180000|2024-11-19 22:43:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1732023220000|2024-11-19 13:33:40|39.72|39.55|39.71|39.54|39.77|39.6|39.71|39.54|17
1732056190000|2024-11-19 22:43:10|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|16
1732023230000|2024-11-19 13:33:50|39.7|39.53|39.7|39.53|39.71|39.54|39.68|39.51|10
1732056200000|2024-11-19 22:43:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732023240000|2024-11-19 13:34:00|39.71|39.54|39.75|39.58|39.76|39.59|39.71|39.54|18
1732056210000|2024-11-19 22:43:30|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1732023250000|2024-11-19 13:34:10|39.76|39.59|39.75|39.58|39.78|39.61|39.74|39.57|15
1732056220000|2024-11-19 22:43:40|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732023260000|2024-11-19 13:34:20|39.76|39.59|39.8|39.63|39.83|39.66|39.76|39.59|15
1732056230000|2024-11-19 22:43:50|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|6
1732023270000|2024-11-19 13:34:30|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|13
1732056240000|2024-11-19 22:44:00|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732023280000|2024-11-19 13:34:40|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|12
1732056250000|2024-11-19 22:44:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|10
1732023290000|2024-11-19 13:34:50|39.74|39.57|39.74|39.57|39.76|39.59|39.73|39.56|13
1732056260000|2024-11-19 22:44:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1732023300000|2024-11-19 13:35:00|39.73|39.56|39.77|39.6|39.77|39.6|39.72|39.55|11
1732056270000|2024-11-19 22:44:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732023310000|2024-11-19 13:35:10|39.76|39.59|39.68|39.51|39.76|39.59|39.68|39.51|7
1732056280000|2024-11-19 22:44:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732023320000|2024-11-19 13:35:20|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1732056290000|2024-11-19 22:44:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1732023330000|2024-11-19 13:35:30|39.69|39.52|39.67|39.5|39.69|39.52|39.64|39.47|10
1732056310000|2024-11-19 22:45:10|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|7
1732023340000|2024-11-19 13:35:40|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|5
1732056320000|2024-11-19 22:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732023350000|2024-11-19 13:35:50|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1732056330000|2024-11-19 22:45:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732023360000|2024-11-19 13:36:00|39.64|39.47|39.74|39.57|39.74|39.57|39.64|39.47|15
1732056340000|2024-11-19 22:45:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732023370000|2024-11-19 13:36:10|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|19
1732056350000|2024-11-19 22:45:50|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732023380000|2024-11-19 13:36:20|39.8|39.63|39.8|39.63|39.82|39.65|39.78|39.61|16
1732056360000|2024-11-19 22:46:00|38.51|38.34|38.53|38.36|38.53|38.36|38.49|38.32|7
1732023390000|2024-11-19 13:36:30|39.79|39.62|39.74|39.57|39.8|39.63|39.7|39.53|16
1732056370000|2024-11-19 22:46:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|11
1732023400000|2024-11-19 13:36:40|39.75|39.58|39.69|39.52|39.75|39.58|39.69|39.52|15
1732056380000|2024-11-19 22:46:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732023410000|2024-11-19 13:36:50|39.7|39.53|39.66|39.49|39.71|39.54|39.66|39.49|9
1732056390000|2024-11-19 22:46:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732023420000|2024-11-19 13:37:00|39.67|39.5|39.63|39.46|39.69|39.52|39.63|39.46|17
1732056400000|2024-11-19 22:46:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1732023430000|2024-11-19 13:37:10|39.62|39.45|39.69|39.52|39.69|39.52|39.62|39.45|15
1732056410000|2024-11-19 22:46:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|9
1732023440000|2024-11-19 13:37:20|39.7|39.53|39.72|39.55|39.75|39.58|39.7|39.53|14
1732056430000|2024-11-19 22:47:10|38.54|38.37|38.6|38.43|38.6|38.43|38.54|38.37|11
1732023450000|2024-11-19 13:37:30|39.73|39.56|39.75|39.58|39.75|39.58|39.72|39.55|7
1732056440000|2024-11-19 22:47:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732023460000|2024-11-19 13:37:40|39.76|39.59|39.71|39.54|39.76|39.59|39.7|39.53|8
1732056450000|2024-11-19 22:47:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732023470000|2024-11-19 13:37:50|39.72|39.55|39.75|39.58|39.75|39.58|39.72|39.55|8
1732056460000|2024-11-19 22:47:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732023480000|2024-11-19 13:38:00|39.76|39.59|39.7|39.53|39.76|39.59|39.7|39.53|10
1732056470000|2024-11-19 22:47:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|6
1732023490000|2024-11-19 13:38:10|39.71|39.54|39.67|39.5|39.71|39.54|39.66|39.49|9
1732056480000|2024-11-19 22:48:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732023500000|2024-11-19 13:38:20|39.68|39.51|39.69|39.52|39.69|39.52|39.66|39.49|13
1732056500000|2024-11-19 22:48:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732023510000|2024-11-19 13:38:30|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|12
1732056520000|2024-11-19 22:48:40|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|11
1732023520000|2024-11-19 13:38:40|39.63|39.46|39.55|39.38|39.63|39.46|39.55|39.38|11
1732056530000|2024-11-19 22:48:50|38.67|38.5|38.72|38.55|38.73|38.56|38.67|38.5|8
1732023530000|2024-11-19 13:38:50|39.56|39.39|39.6|39.43|39.6|39.43|39.55|39.38|15
1732056540000|2024-11-19 22:49:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732023540000|2024-11-19 13:39:00|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|13
1732056560000|2024-11-19 22:49:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|11
1732023550000|2024-11-19 13:39:10|39.6|39.43|39.62|39.45|39.62|39.45|39.59|39.42|7
1732056570000|2024-11-19 22:49:30|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732023560000|2024-11-19 13:39:20|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|11
1732056590000|2024-11-19 22:49:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732023570000|2024-11-19 13:39:30|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|11
1732023580000|2024-11-19 13:39:40|39.69|39.52|39.69|39.52|39.71|39.54|39.69|39.52|13
1732056600000|2024-11-19 22:50:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|6
1732023590000|2024-11-19 13:39:50|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|7
1732056620000|2024-11-19 22:50:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1732056630000|2024-11-19 22:50:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1732023600000|2024-11-19 13:40:00|39.66|39.49|39.67|39.5|39.69|39.52|39.66|39.49|6
1732056640000|2024-11-19 22:50:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|8
1732023610000|2024-11-19 13:40:10|39.66|39.49|39.63|39.46|39.66|39.49|39.6|39.43|15
1732056650000|2024-11-19 22:50:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732023620000|2024-11-19 13:40:20|39.64|39.47|39.64|39.47|39.64|39.47|39.62|39.45|9
1732056660000|2024-11-19 22:51:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1732023630000|2024-11-19 13:40:30|39.65|39.48|39.62|39.45|39.66|39.49|39.62|39.45|8
1732056680000|2024-11-19 22:51:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732023640000|2024-11-19 13:40:40|39.61|39.44|39.61|39.44|39.62|39.45|39.59|39.42|13
1732056690000|2024-11-19 22:51:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732023650000|2024-11-19 13:40:50|39.6|39.43|39.6|39.43|39.6|39.43|39.57|39.4|12
1732023660000|2024-11-19 13:41:00|39.61|39.44|39.61|39.44|39.63|39.46|39.58|39.41|11
1732056700000|2024-11-19 22:51:40|38.69|38.52|38.63|38.46|38.69|38.52|38.63|38.46|11
1732023670000|2024-11-19 13:41:10|39.63|39.46|39.67|39.5|39.7|39.53|39.63|39.46|18
1732056710000|2024-11-19 22:51:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|9
1732023680000|2024-11-19 13:41:20|39.66|39.49|39.62|39.45|39.67|39.5|39.62|39.45|7
1732056720000|2024-11-19 22:52:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|10
1732023690000|2024-11-19 13:41:30|39.61|39.44|39.58|39.41|39.62|39.45|39.58|39.41|8
1732056730000|2024-11-19 22:52:10|38.6|38.43|38.61|38.44|38.61|38.44|38.58|38.41|11
1732023700000|2024-11-19 13:41:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|6
1732056740000|2024-11-19 22:52:20|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|6
1732023710000|2024-11-19 13:41:50|39.56|39.39|39.55|39.38|39.58|39.41|39.55|39.38|10
1732023720000|2024-11-19 13:42:00|39.54|39.37|39.48|39.31|39.54|39.37|39.48|39.31|12
1732056750000|2024-11-19 22:52:30|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|12
1732023730000|2024-11-19 13:42:10|39.47|39.3|39.44|39.27|39.48|39.31|39.44|39.27|7
1732056760000|2024-11-19 22:52:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732023740000|2024-11-19 13:42:20|39.43|39.26|39.36|39.19|39.43|39.26|39.35|39.18|13
1732056770000|2024-11-19 22:52:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732023750000|2024-11-19 13:42:30|39.35|39.18|39.3|39.13|39.35|39.18|39.28|39.11|17
1732056780000|2024-11-19 22:53:00|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732023760000|2024-11-19 13:42:40|39.29|39.12|39.29|39.12|39.3|39.13|39.26|39.09|15
1732056790000|2024-11-19 22:53:10|38.61|38.44|38.59|38.42|38.62|38.45|38.57|38.4|10
1732023770000|2024-11-19 13:42:50|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|15
1732056800000|2024-11-19 22:53:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732023780000|2024-11-19 13:43:00|39.33|39.16|39.31|39.14|39.36|39.19|39.31|39.14|11
1732056810000|2024-11-19 22:53:30|38.57|38.4|38.56|38.39|38.57|38.4|38.53|38.36|9
1732023790000|2024-11-19 13:43:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|5
1732056820000|2024-11-19 22:53:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732023800000|2024-11-19 13:43:20|39.31|39.14|39.29|39.12|39.34|39.17|39.28|39.11|16
1732056830000|2024-11-19 22:53:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732023810000|2024-11-19 13:43:30|39.3|39.13|39.28|39.11|39.32|39.15|39.28|39.11|9
1732056840000|2024-11-19 22:54:00|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732023820000|2024-11-19 13:43:40|39.27|39.1|39.23|39.06|39.28|39.11|39.23|39.06|13
1732056850000|2024-11-19 22:54:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732023830000|2024-11-19 13:43:50|39.24|39.07|39.17|39|39.24|39.07|39.17|39|10
1732056860000|2024-11-19 22:54:20|38.53|38.36|38.56|38.39|38.56|38.39|38.5|38.33|11
1732023840000|2024-11-19 13:44:00|39.18|39.01|39.17|39|39.22|39.05|39.17|39|12
1732056870000|2024-11-19 22:54:30|38.57|38.4|38.61|38.44|38.61|38.44|38.56|38.39|10
1732023850000|2024-11-19 13:44:10|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|17
1732056880000|2024-11-19 22:54:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|3
1732023860000|2024-11-19 13:44:20|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|9
1732056890000|2024-11-19 22:54:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|8
1732023870000|2024-11-19 13:44:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|8
1732056900000|2024-11-19 22:55:00|38.63|38.46|38.59|38.42|38.64|38.47|38.59|38.42|11
1732023880000|2024-11-19 13:44:40|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|10
1732056910000|2024-11-19 22:55:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1732023890000|2024-11-19 13:44:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|10
1732056920000|2024-11-19 22:55:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732023900000|2024-11-19 13:45:00|39.23|39.06|39.29|39.12|39.3|39.13|39.22|39.05|14
1732056930000|2024-11-19 22:55:30|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|7
1732023910000|2024-11-19 13:45:10|39.28|39.11|39.28|39.11|39.31|39.14|39.28|39.11|13
1732056940000|2024-11-19 22:55:40|38.59|38.42|38.58|38.41|38.62|38.45|38.57|38.4|5
1732023920000|2024-11-19 13:45:20|39.27|39.1|39.28|39.11|39.31|39.14|39.26|39.09|14
1732056950000|2024-11-19 22:55:50|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|17
1732023930000|2024-11-19 13:45:30|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|8
1732056960000|2024-11-19 22:56:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|11
1732023940000|2024-11-19 13:45:40|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|11
1732056970000|2024-11-19 22:56:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|4
1732023950000|2024-11-19 13:45:50|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|15
1732056980000|2024-11-19 22:56:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732023960000|2024-11-19 13:46:00|39.39|39.22|39.44|39.27|39.45|39.28|39.37|39.2|8
1732056990000|2024-11-19 22:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732023970000|2024-11-19 13:46:10|39.43|39.26|39.43|39.26|39.43|39.26|39.41|39.24|17
1732057000000|2024-11-19 22:56:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732023980000|2024-11-19 13:46:20|39.41|39.24|39.4|39.23|39.41|39.24|39.37|39.2|7
1732057010000|2024-11-19 22:56:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732023990000|2024-11-19 13:46:30|39.39|39.22|39.32|39.15|39.41|39.24|39.32|39.15|16
1732057020000|2024-11-19 22:57:00|38.59|38.42|38.65|38.48|38.66|38.49|38.59|38.42|11
1732024000000|2024-11-19 13:46:40|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|5
1732057030000|2024-11-19 22:57:10|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|5
1732024010000|2024-11-19 13:46:50|39.34|39.17|39.43|39.26|39.43|39.26|39.34|39.17|16
1732057040000|2024-11-19 22:57:20|38.71|38.54|38.73|38.56|38.77|38.6|38.7|38.53|11
1732024020000|2024-11-19 13:47:00|39.42|39.25|39.38|39.21|39.45|39.28|39.36|39.19|18
1732057050000|2024-11-19 22:57:30|38.72|38.55|38.72|38.55|38.75|38.58|38.71|38.54|9
1732024030000|2024-11-19 13:47:10|39.39|39.22|39.45|39.28|39.45|39.28|39.38|39.21|13
1732057060000|2024-11-19 22:57:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1732024040000|2024-11-19 13:47:20|39.44|39.27|39.37|39.2|39.44|39.27|39.37|39.2|10
1732057070000|2024-11-19 22:57:50|38.71|38.54|38.65|38.48|38.71|38.54|38.65|38.48|7
1732024050000|2024-11-19 13:47:30|39.36|39.19|39.39|39.22|39.4|39.23|39.36|39.19|12
1732057080000|2024-11-19 22:58:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1732024060000|2024-11-19 13:47:40|39.38|39.21|39.43|39.26|39.43|39.26|39.38|39.21|12
1732057090000|2024-11-19 22:58:10|38.66|38.49|38.67|38.5|38.67|38.5|38.64|38.47|11
1732024070000|2024-11-19 13:47:50|39.44|39.27|39.42|39.25|39.47|39.3|39.42|39.25|10
1732057100000|2024-11-19 22:58:20|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1732024080000|2024-11-19 13:48:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732057120000|2024-11-19 22:58:40|38.69|38.52|38.72|38.55|38.73|38.56|38.68|38.51|7
1732024090000|2024-11-19 13:48:10|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|9
1732057130000|2024-11-19 22:58:50|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|9
1732024100000|2024-11-19 13:48:20|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|7
1732057140000|2024-11-19 22:59:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732024110000|2024-11-19 13:48:30|39.4|39.23|39.4|39.23|39.42|39.25|39.4|39.23|9
1732024120000|2024-11-19 13:48:40|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1732057200000|2024-11-19 23:00:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732024130000|2024-11-19 13:48:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732057210000|2024-11-19 23:00:10|38.74|38.57|38.65|38.48|38.74|38.57|38.65|38.48|10
1732024140000|2024-11-19 13:49:00|39.44|39.27|39.5|39.33|39.5|39.33|39.42|39.25|16
1732057220000|2024-11-19 23:00:20|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|4
1732024150000|2024-11-19 13:49:10|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|10
1732057230000|2024-11-19 23:00:30|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|9
1732024160000|2024-11-19 13:49:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732057240000|2024-11-19 23:00:40|38.63|38.46|38.67|38.5|38.68|38.51|38.63|38.46|11
1732024170000|2024-11-19 13:49:30|39.44|39.27|39.49|39.32|39.49|39.32|39.44|39.27|10
1732057250000|2024-11-19 23:00:50|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732024180000|2024-11-19 13:49:40|39.48|39.31|39.46|39.29|39.49|39.32|39.46|39.29|7
1732057260000|2024-11-19 23:01:00|38.64|38.47|38.68|38.51|38.68|38.51|38.63|38.46|6
1732024190000|2024-11-19 13:49:50|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1732057270000|2024-11-19 23:01:10|38.69|38.52|38.63|38.46|38.7|38.53|38.63|38.46|8
1732057280000|2024-11-19 23:01:20|38.64|38.47|38.61|38.44|38.64|38.47|38.6|38.43|5
1732024200000|2024-11-19 13:50:00|39.48|39.31|39.45|39.28|39.49|39.32|39.45|39.28|6
1732057290000|2024-11-19 23:01:30|38.62|38.45|38.66|38.49|38.69|38.52|38.62|38.45|11
1732024210000|2024-11-19 13:50:10|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|12
1732057300000|2024-11-19 23:01:40|38.65|38.48|38.65|38.48|38.65|38.48|38.6|38.43|10
1732024220000|2024-11-19 13:50:20|39.42|39.25|39.36|39.19|39.42|39.25|39.33|39.16|14
1732057310000|2024-11-19 23:01:50|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732024230000|2024-11-19 13:50:30|39.35|39.18|39.39|39.22|39.41|39.24|39.34|39.17|12
1732057320000|2024-11-19 23:02:00|38.67|38.5|38.68|38.51|38.71|38.54|38.67|38.5|5
1732024240000|2024-11-19 13:50:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|12
1732057330000|2024-11-19 23:02:10|38.69|38.52|38.7|38.53|38.72|38.55|38.68|38.51|11
1732024250000|2024-11-19 13:50:50|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|12
1732057340000|2024-11-19 23:02:20|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|9
1732024260000|2024-11-19 13:51:00|39.42|39.25|39.37|39.2|39.42|39.25|39.34|39.17|14
1732024270000|2024-11-19 13:51:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|9
1732057350000|2024-11-19 23:02:30|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|9
1732024280000|2024-11-19 13:51:20|39.4|39.23|39.33|39.16|39.41|39.24|39.33|39.16|15
1732024290000|2024-11-19 13:51:30|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|11
1732057360000|2024-11-19 23:02:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732024300000|2024-11-19 13:51:40|39.28|39.11|39.29|39.12|39.3|39.13|39.26|39.09|9
1732057370000|2024-11-19 23:02:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732024310000|2024-11-19 13:51:50|39.28|39.11|39.32|39.15|39.34|39.17|39.28|39.11|17
1732057380000|2024-11-19 23:03:00|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1732024320000|2024-11-19 13:52:00|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|13
1732057390000|2024-11-19 23:03:10|38.71|38.54|38.71|38.54|38.74|38.57|38.71|38.54|8
1732024330000|2024-11-19 13:52:10|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|8
1732057400000|2024-11-19 23:03:20|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|7
1732024340000|2024-11-19 13:52:20|39.26|39.09|39.3|39.13|39.34|39.17|39.26|39.09|15
1732024350000|2024-11-19 13:52:30|39.32|39.15|39.37|39.2|39.37|39.2|39.32|39.15|8
1732057410000|2024-11-19 23:03:30|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|5
1732024360000|2024-11-19 13:52:40|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|9
1732057420000|2024-11-19 23:03:40|38.75|38.58|38.76|38.59|38.76|38.59|38.73|38.56|10
1732024370000|2024-11-19 13:52:50|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|7
1732024380000|2024-11-19 13:53:00|39.34|39.17|39.26|39.09|39.34|39.17|39.26|39.09|15
1732057430000|2024-11-19 23:03:50|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|9
1732024390000|2024-11-19 13:53:10|39.27|39.1|39.2|39.03|39.27|39.1|39.19|39.02|9
1732057440000|2024-11-19 23:04:00|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|7
1732024400000|2024-11-19 13:53:20|39.21|39.04|39.2|39.03|39.24|39.07|39.19|39.02|10
1732024410000|2024-11-19 13:53:30|39.19|39.02|39.16|38.99|39.19|39.02|39.15|38.98|5
1732057450000|2024-11-19 23:04:10|38.7|38.53|38.67|38.5|38.71|38.54|38.66|38.49|10
1732024420000|2024-11-19 13:53:40|39.15|38.98|39|38.83|39.15|38.98|39|38.83|16
1732057460000|2024-11-19 23:04:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732024430000|2024-11-19 13:53:50|39.01|38.84|39.08|38.91|39.08|38.91|39|38.83|17
1732024440000|2024-11-19 13:54:00|39.07|38.9|39.01|38.84|39.07|38.9|39|38.83|11
1732057470000|2024-11-19 23:04:30|38.68|38.51|38.65|38.48|38.69|38.52|38.65|38.48|15
1732024450000|2024-11-19 13:54:10|39|38.83|38.89|38.72|39|38.83|38.89|38.72|12
1732057480000|2024-11-19 23:04:40|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|9
1732024460000|2024-11-19 13:54:20|38.88|38.71|38.96|38.79|38.96|38.79|38.83|38.66|18
1732024470000|2024-11-19 13:54:30|38.95|38.78|38.89|38.72|38.96|38.79|38.83|38.66|17
1732057490000|2024-11-19 23:04:50|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|5
1732024480000|2024-11-19 13:54:40|38.9|38.73|38.87|38.7|38.95|38.78|38.87|38.7|16
1732057500000|2024-11-19 23:05:00|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|12
1732024490000|2024-11-19 13:54:50|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|14
1732057510000|2024-11-19 23:05:10|38.67|38.5|38.62|38.45|38.68|38.51|38.61|38.44|10
1732024500000|2024-11-19 13:55:00|38.91|38.74|38.91|38.74|38.94|38.77|38.9|38.73|14
1732057520000|2024-11-19 23:05:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732024510000|2024-11-19 13:55:10|38.9|38.73|38.93|38.76|38.95|38.78|38.88|38.71|18
1732057530000|2024-11-19 23:05:30|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732024520000|2024-11-19 13:55:20|38.94|38.77|38.84|38.67|38.95|38.78|38.83|38.66|20
1732057540000|2024-11-19 23:05:40|38.65|38.48|38.64|38.47|38.68|38.51|38.64|38.47|8
1732024530000|2024-11-19 13:55:30|38.83|38.66|38.82|38.65|38.9|38.73|38.82|38.65|17
1732057550000|2024-11-19 23:05:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1732024540000|2024-11-19 13:55:40|38.81|38.64|38.87|38.7|38.89|38.72|38.81|38.64|16
1732057560000|2024-11-19 23:06:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|9
1732024550000|2024-11-19 13:55:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1732057570000|2024-11-19 23:06:10|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732024560000|2024-11-19 13:56:00|38.87|38.7|38.96|38.79|38.96|38.79|38.87|38.7|15
1732057580000|2024-11-19 23:06:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732024570000|2024-11-19 13:56:10|38.94|38.77|38.99|38.82|39|38.83|38.94|38.77|10
1732057590000|2024-11-19 23:06:30|38.7|38.53|38.77|38.6|38.79|38.62|38.69|38.52|12
1732024580000|2024-11-19 13:56:20|38.98|38.81|38.99|38.82|39|38.83|38.97|38.8|8
1732057600000|2024-11-19 23:06:40|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|6
1732024590000|2024-11-19 13:56:30|38.98|38.81|39.02|38.85|39.03|38.86|38.97|38.8|14
1732057610000|2024-11-19 23:06:50|38.75|38.58|38.73|38.56|38.76|38.59|38.72|38.55|7
1732024600000|2024-11-19 13:56:40|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|7
1732057620000|2024-11-19 23:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1732024610000|2024-11-19 13:56:50|38.98|38.81|38.96|38.79|38.99|38.82|38.96|38.79|7
1732057630000|2024-11-19 23:07:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1732024620000|2024-11-19 13:57:00|38.97|38.8|38.88|38.71|38.97|38.8|38.88|38.71|18
1732057640000|2024-11-19 23:07:20|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|7
1732024630000|2024-11-19 13:57:10|38.87|38.7|38.92|38.75|38.93|38.76|38.87|38.7|11
1732057650000|2024-11-19 23:07:30|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|7
1732024640000|2024-11-19 13:57:20|38.93|38.76|38.95|38.78|38.96|38.79|38.92|38.75|12
1732057660000|2024-11-19 23:07:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732024650000|2024-11-19 13:57:30|38.96|38.79|38.98|38.81|38.98|38.81|38.94|38.77|15
1732057670000|2024-11-19 23:07:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732024660000|2024-11-19 13:57:40|38.97|38.8|38.96|38.79|38.98|38.81|38.95|38.78|8
1732057680000|2024-11-19 23:08:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732024670000|2024-11-19 13:57:50|38.97|38.8|38.94|38.77|38.98|38.81|38.93|38.76|15
1732057690000|2024-11-19 23:08:10|38.62|38.45|38.64|38.47|38.65|38.48|38.61|38.44|5
1732024680000|2024-11-19 13:58:00|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|12
1732057700000|2024-11-19 23:08:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732024690000|2024-11-19 13:58:10|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|10
1732057710000|2024-11-19 23:08:30|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1732024700000|2024-11-19 13:58:20|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|12
1732057720000|2024-11-19 23:08:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732024710000|2024-11-19 13:58:30|38.95|38.78|38.91|38.74|38.96|38.79|38.91|38.74|11
1732057730000|2024-11-19 23:08:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732024720000|2024-11-19 13:58:40|38.89|38.72|38.87|38.7|38.89|38.72|38.84|38.67|13
1732057740000|2024-11-19 23:09:00|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|6
1732024730000|2024-11-19 13:58:50|38.89|38.72|38.81|38.64|38.89|38.72|38.8|38.63|16
1732024740000|2024-11-19 13:59:00|38.83|38.66|38.81|38.64|38.84|38.67|38.77|38.6|18
1732057750000|2024-11-19 23:09:10|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|8
1732024750000|2024-11-19 13:59:10|38.8|38.63|38.74|38.57|38.81|38.64|38.74|38.57|12
1732024760000|2024-11-19 13:59:20|38.75|38.58|38.73|38.56|38.75|38.58|38.71|38.54|12
1732057760000|2024-11-19 23:09:20|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|10
1732024770000|2024-11-19 13:59:30|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|11
1732057770000|2024-11-19 23:09:30|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|6
1732024780000|2024-11-19 13:59:40|38.71|38.54|38.74|38.57|38.76|38.59|38.7|38.53|16
1732024790000|2024-11-19 13:59:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|11
1732057780000|2024-11-19 23:09:40|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|6
1732024800000|2024-11-19 14:00:00|38.76|38.59|38.81|38.64|38.82|38.65|38.76|38.59|14
1732057790000|2024-11-19 23:09:50|38.68|38.51|38.87|38.7|38.88|38.71|38.68|38.51|7
1732024810000|2024-11-19 14:00:10|38.8|38.63|38.82|38.65|38.82|38.65|38.76|38.59|18
1732024820000|2024-11-19 14:00:20|38.81|38.64|38.81|38.64|38.86|38.69|38.81|38.64|14
1732057800000|2024-11-19 23:10:00|38.86|38.69|38.78|38.61|38.86|38.69|38.78|38.61|15
1732024830000|2024-11-19 14:00:30|38.8|38.63|38.78|38.61|38.82|38.65|38.78|38.61|11
1732024840000|2024-11-19 14:00:40|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|17
1732057810000|2024-11-19 23:10:10|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|11
1732024850000|2024-11-19 14:00:50|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|11
1732057820000|2024-11-19 23:10:20|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1732024860000|2024-11-19 14:01:00|38.72|38.55|38.67|38.5|38.72|38.55|38.67|38.5|8
1732024870000|2024-11-19 14:01:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|11
1732057830000|2024-11-19 23:10:30|38.75|38.58|38.75|38.58|38.78|38.61|38.75|38.58|12
1732024880000|2024-11-19 14:01:20|38.67|38.5|38.7|38.53|38.71|38.54|38.67|38.5|12
1732057840000|2024-11-19 23:10:40|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|7
1732024890000|2024-11-19 14:01:30|38.69|38.52|38.71|38.54|38.73|38.56|38.69|38.52|10
1732057850000|2024-11-19 23:10:50|38.73|38.56|38.64|38.47|38.73|38.56|38.64|38.47|16
1732024900000|2024-11-19 14:01:40|38.73|38.56|38.77|38.6|38.79|38.62|38.73|38.56|14
1732057860000|2024-11-19 23:11:00|38.65|38.48|38.73|38.56|38.73|38.56|38.65|38.48|8
1732024910000|2024-11-19 14:01:50|38.78|38.61|38.82|38.65|38.82|38.65|38.77|38.6|15
1732057870000|2024-11-19 23:11:10|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|7
1732024920000|2024-11-19 14:02:00|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|5
1732057880000|2024-11-19 23:11:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|9
1732024930000|2024-11-19 14:02:10|38.86|38.69|38.9|38.73|38.9|38.73|38.85|38.68|15
1732057890000|2024-11-19 23:11:30|38.75|38.58|38.75|38.58|38.77|38.6|38.73|38.56|12
1732024940000|2024-11-19 14:02:20|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|9
1732057900000|2024-11-19 23:11:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|6
1732024950000|2024-11-19 14:02:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732057910000|2024-11-19 23:11:50|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|15
1732024960000|2024-11-19 14:02:40|38.91|38.74|38.92|38.75|38.93|38.76|38.88|38.71|14
1732057920000|2024-11-19 23:12:00|38.76|38.59|38.74|38.57|38.78|38.61|38.74|38.57|7
1732024970000|2024-11-19 14:02:50|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|14
1732057930000|2024-11-19 23:12:10|38.75|38.58|38.86|38.69|38.89|38.72|38.72|38.55|16
1732024980000|2024-11-19 14:03:00|38.88|38.71|38.94|38.77|38.95|38.78|38.88|38.71|16
1732057940000|2024-11-19 23:12:20|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732024990000|2024-11-19 14:03:10|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|13
1732057950000|2024-11-19 23:12:30|38.85|38.68|38.93|38.76|38.94|38.77|38.85|38.68|10
1732025000000|2024-11-19 14:03:20|38.92|38.75|38.92|38.75|38.96|38.79|38.91|38.74|12
1732057960000|2024-11-19 23:12:40|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|13
1732025010000|2024-11-19 14:03:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732025020000|2024-11-19 14:03:40|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|9
1732057970000|2024-11-19 23:12:50|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732025030000|2024-11-19 14:03:50|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732057980000|2024-11-19 23:13:00|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|4
1732025040000|2024-11-19 14:04:00|38.94|38.77|38.9|38.73|38.94|38.77|38.88|38.71|12
1732057990000|2024-11-19 23:13:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1732025050000|2024-11-19 14:04:10|38.91|38.74|38.96|38.79|38.98|38.81|38.9|38.73|12
1732058000000|2024-11-19 23:13:20|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|14
1732025060000|2024-11-19 14:04:20|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|12
1732058010000|2024-11-19 23:13:30|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732025070000|2024-11-19 14:04:30|38.93|38.76|38.94|38.77|38.94|38.77|38.91|38.74|8
1732058020000|2024-11-19 23:13:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1732025080000|2024-11-19 14:04:40|38.93|38.76|38.89|38.72|38.93|38.76|38.88|38.71|7
1732058030000|2024-11-19 23:13:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|6
1732025090000|2024-11-19 14:04:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732058040000|2024-11-19 23:14:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|4
1732025100000|2024-11-19 14:05:00|38.9|38.73|38.83|38.66|38.91|38.74|38.82|38.65|13
1732058050000|2024-11-19 23:14:10|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|7
1732025110000|2024-11-19 14:05:10|38.81|38.64|38.74|38.57|38.81|38.64|38.74|38.57|11
1732058060000|2024-11-19 23:14:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1732025120000|2024-11-19 14:05:20|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|9
1732058070000|2024-11-19 23:14:30|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|5
1732025130000|2024-11-19 14:05:30|38.72|38.55|38.73|38.56|38.76|38.59|38.71|38.54|14
1732058080000|2024-11-19 23:14:40|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|5
1732025140000|2024-11-19 14:05:40|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|9
1732058090000|2024-11-19 23:14:50|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1732025150000|2024-11-19 14:05:50|38.74|38.57|38.76|38.59|38.77|38.6|38.71|38.54|10
1732025160000|2024-11-19 14:06:00|38.75|38.58|38.75|38.58|38.81|38.64|38.75|38.58|17
1732058100000|2024-11-19 23:15:00|38.77|38.6|38.73|38.56|38.78|38.61|38.72|38.55|13
1732025170000|2024-11-19 14:06:10|38.74|38.57|38.66|38.49|38.74|38.57|38.66|38.49|11
1732058110000|2024-11-19 23:15:10|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|8
1732025180000|2024-11-19 14:06:20|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|9
1732058120000|2024-11-19 23:15:20|38.72|38.55|38.76|38.59|38.76|38.59|38.71|38.54|6
1732025190000|2024-11-19 14:06:30|38.64|38.47|38.71|38.54|38.71|38.54|38.64|38.47|14
1732058130000|2024-11-19 23:15:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|8
1732025200000|2024-11-19 14:06:40|38.7|38.53|38.78|38.61|38.79|38.62|38.68|38.51|16
1732058140000|2024-11-19 23:15:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732025210000|2024-11-19 14:06:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1732058150000|2024-11-19 23:15:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732025220000|2024-11-19 14:07:00|38.75|38.58|38.85|38.68|38.85|38.68|38.75|38.58|14
1732058160000|2024-11-19 23:16:00|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|9
1732025230000|2024-11-19 14:07:10|38.84|38.67|38.88|38.71|38.89|38.72|38.83|38.66|12
1732058170000|2024-11-19 23:16:10|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732025240000|2024-11-19 14:07:20|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|15
1732058180000|2024-11-19 23:16:20|38.83|38.66|38.83|38.66|38.86|38.69|38.83|38.66|7
1732025250000|2024-11-19 14:07:30|38.84|38.67|38.88|38.71|38.88|38.71|38.82|38.65|10
1732058190000|2024-11-19 23:16:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732025260000|2024-11-19 14:07:40|38.87|38.7|38.95|38.78|38.96|38.79|38.87|38.7|16
1732058200000|2024-11-19 23:16:40|38.82|38.65|38.81|38.64|38.83|38.66|38.78|38.61|9
1732025270000|2024-11-19 14:07:50|38.96|38.79|38.97|38.8|38.99|38.82|38.96|38.79|11
1732058210000|2024-11-19 23:16:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|8
1732025280000|2024-11-19 14:08:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|7
1732058220000|2024-11-19 23:17:00|38.81|38.64|38.81|38.64|38.81|38.64|38.79|38.62|5
1732025290000|2024-11-19 14:08:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|12
1732058230000|2024-11-19 23:17:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|5
1732025300000|2024-11-19 14:08:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732058240000|2024-11-19 23:17:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1732025310000|2024-11-19 14:08:30|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|8
1732058250000|2024-11-19 23:17:30|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|11
1732025320000|2024-11-19 14:08:40|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|6
1732058260000|2024-11-19 23:17:40|38.85|38.68|39.01|38.84|39.03|38.86|38.84|38.67|12
1732025330000|2024-11-19 14:08:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732058270000|2024-11-19 23:17:50|39|38.83|38.98|38.81|39.02|38.85|38.98|38.81|13
1732025340000|2024-11-19 14:09:00|39.05|38.88|39.12|38.95|39.12|38.95|39.05|38.88|15
1732058280000|2024-11-19 23:18:00|38.97|38.8|38.96|38.79|38.99|38.82|38.94|38.77|12
1732025350000|2024-11-19 14:09:10|39.13|38.96|39.1|38.93|39.14|38.97|39.1|38.93|14
1732058290000|2024-11-19 23:18:10|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|12
1732025360000|2024-11-19 14:09:20|39.12|38.95|39.15|38.98|39.16|38.99|39.12|38.95|11
1732058300000|2024-11-19 23:18:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|10
1732025370000|2024-11-19 14:09:30|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|12
1732058310000|2024-11-19 23:18:30|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732025380000|2024-11-19 14:09:40|39.16|38.99|39.21|39.04|39.21|39.04|39.16|38.99|16
1732058320000|2024-11-19 23:18:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732025390000|2024-11-19 14:09:50|39.2|39.03|39.15|38.98|39.2|39.03|39.14|38.97|10
1732058330000|2024-11-19 23:18:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1732025400000|2024-11-19 14:10:00|39.17|39|39.12|38.95|39.2|39.03|39.11|38.94|18
1732058340000|2024-11-19 23:19:00|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|9
1732025410000|2024-11-19 14:10:10|39.11|38.94|39.1|38.93|39.11|38.94|39.07|38.9|14
1732058350000|2024-11-19 23:19:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732025420000|2024-11-19 14:10:20|39.11|38.94|39.07|38.9|39.14|38.97|39.07|38.9|16
1732058360000|2024-11-19 23:19:20|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|9
1732025430000|2024-11-19 14:10:30|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|18
1732058370000|2024-11-19 23:19:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732025440000|2024-11-19 14:10:40|39.06|38.89|39.05|38.88|39.09|38.92|39.05|38.88|11
1732058380000|2024-11-19 23:19:40|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|5
1732025450000|2024-11-19 14:10:50|39.04|38.87|39.06|38.89|39.06|38.89|39.02|38.85|8
1732058390000|2024-11-19 23:19:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732025460000|2024-11-19 14:11:00|39.07|38.9|39.13|38.96|39.14|38.97|39.07|38.9|20
1732058400000|2024-11-19 23:20:00|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|9
1732025470000|2024-11-19 14:11:10|39.12|38.95|39.13|38.96|39.14|38.97|39.1|38.93|12
1732058410000|2024-11-19 23:20:10|38.9|38.73|38.88|38.71|38.91|38.74|38.87|38.7|11
1732025480000|2024-11-19 14:11:20|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|11
1732058420000|2024-11-19 23:20:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1732025490000|2024-11-19 14:11:30|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|12
1732058430000|2024-11-19 23:20:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732025500000|2024-11-19 14:11:40|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|17
1732058440000|2024-11-19 23:20:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1732025510000|2024-11-19 14:11:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732058450000|2024-11-19 23:20:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732025520000|2024-11-19 14:12:00|39.05|38.88|39.04|38.87|39.08|38.91|39.02|38.85|15
1732058460000|2024-11-19 23:21:00|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1732025530000|2024-11-19 14:12:10|39.05|38.88|39.04|38.87|39.09|38.92|39.04|38.87|15
1732058470000|2024-11-19 23:21:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732025540000|2024-11-19 14:12:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1732058480000|2024-11-19 23:21:20|38.96|38.79|38.91|38.74|38.96|38.79|38.91|38.74|6
1732025550000|2024-11-19 14:12:30|39.06|38.89|39.07|38.9|39.07|38.9|39.04|38.87|6
1732058490000|2024-11-19 23:21:30|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|5
1732025560000|2024-11-19 14:12:40|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|8
1732058500000|2024-11-19 23:21:40|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|4
1732025570000|2024-11-19 14:12:50|39.08|38.91|39.06|38.89|39.08|38.91|39.05|38.88|7
1732058510000|2024-11-19 23:21:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732025580000|2024-11-19 14:13:00|39.07|38.9|39.12|38.95|39.12|38.95|39.07|38.9|8
1732058520000|2024-11-19 23:22:00|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|4
1732025590000|2024-11-19 14:13:10|39.13|38.96|39.07|38.9|39.13|38.96|39.07|38.9|13
1732058530000|2024-11-19 23:22:10|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732025600000|2024-11-19 14:13:20|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|12
1732058540000|2024-11-19 23:22:20|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|9
1732025610000|2024-11-19 14:13:30|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732058550000|2024-11-19 23:22:30|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|5
1732025620000|2024-11-19 14:13:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|10
1732058560000|2024-11-19 23:22:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732025630000|2024-11-19 14:13:50|39.08|38.91|39.06|38.89|39.09|38.92|39.04|38.87|8
1732058570000|2024-11-19 23:22:50|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732025640000|2024-11-19 14:14:00|39.07|38.9|39.12|38.95|39.13|38.96|39.07|38.9|7
1732058580000|2024-11-19 23:23:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|2
1732025650000|2024-11-19 14:14:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1732058590000|2024-11-19 23:23:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1732025660000|2024-11-19 14:14:20|39.11|38.94|39.19|39.02|39.19|39.02|39.11|38.94|9
1732058600000|2024-11-19 23:23:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732025670000|2024-11-19 14:14:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|17
1732058610000|2024-11-19 23:23:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732025680000|2024-11-19 14:14:40|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|9
1732058620000|2024-11-19 23:23:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732025690000|2024-11-19 14:14:50|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1732058630000|2024-11-19 23:23:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732025700000|2024-11-19 14:15:00|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|8
1732058640000|2024-11-19 23:24:00|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732025710000|2024-11-19 14:15:10|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|10
1732058650000|2024-11-19 23:24:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732025720000|2024-11-19 14:15:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1732058660000|2024-11-19 23:24:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732025730000|2024-11-19 14:15:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732058670000|2024-11-19 23:24:30|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1732025740000|2024-11-19 14:15:40|39.15|38.98|39.1|38.93|39.15|38.98|39.1|38.93|14
1732058680000|2024-11-19 23:24:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732025750000|2024-11-19 14:15:50|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|13
1732058690000|2024-11-19 23:24:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1732025760000|2024-11-19 14:16:00|39.1|38.93|39.12|38.95|39.13|38.96|39.09|38.92|11
1732025770000|2024-11-19 14:16:10|39.13|38.96|39.17|39|39.17|39|39.13|38.96|7
1732058700000|2024-11-19 23:25:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1732025780000|2024-11-19 14:16:20|39.16|38.99|39.18|39.01|39.19|39.02|39.14|38.97|8
1732058710000|2024-11-19 23:25:10|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1732025790000|2024-11-19 14:16:30|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|5
1732058720000|2024-11-19 23:25:20|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|7
1732025800000|2024-11-19 14:16:40|39.15|38.98|39.14|38.97|39.17|39|39.13|38.96|10
1732058730000|2024-11-19 23:25:30|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1732025810000|2024-11-19 14:16:50|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|8
1732058740000|2024-11-19 23:25:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732025820000|2024-11-19 14:17:00|39.13|38.96|39.2|39.03|39.2|39.03|39.13|38.96|10
1732058750000|2024-11-19 23:25:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732025830000|2024-11-19 14:17:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732058760000|2024-11-19 23:26:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732025840000|2024-11-19 14:17:20|39.19|39.02|39.22|39.05|39.23|39.06|39.19|39.02|8
1732058770000|2024-11-19 23:26:10|38.85|38.68|38.88|38.71|38.88|38.71|38.84|38.67|4
1732025850000|2024-11-19 14:17:30|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|7
1732058780000|2024-11-19 23:26:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1732025860000|2024-11-19 14:17:40|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1732058790000|2024-11-19 23:26:30|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|4
1732025870000|2024-11-19 14:17:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|8
1732058810000|2024-11-19 23:26:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|6
1732025880000|2024-11-19 14:18:00|39.25|39.08|39.23|39.06|39.27|39.1|39.23|39.06|11
1732058820000|2024-11-19 23:27:00|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1732025890000|2024-11-19 14:18:10|39.22|39.05|39.2|39.03|39.25|39.08|39.2|39.03|13
1732058830000|2024-11-19 23:27:10|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732025900000|2024-11-19 14:18:20|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|10
1732058840000|2024-11-19 23:27:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1732025910000|2024-11-19 14:18:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1732058850000|2024-11-19 23:27:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|3
1732025920000|2024-11-19 14:18:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732058860000|2024-11-19 23:27:40|38.9|38.73|38.93|38.76|38.94|38.77|38.9|38.73|7
1732025930000|2024-11-19 14:18:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|10
1732058870000|2024-11-19 23:27:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732025940000|2024-11-19 14:19:00|39.13|38.96|39.1|38.93|39.13|38.96|39.08|38.91|8
1732059000000|2024-11-19 23:30:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732025950000|2024-11-19 14:19:10|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|8
1732059010000|2024-11-19 23:30:10|39|38.83|38.95|38.78|39|38.83|38.95|38.78|4
1732025960000|2024-11-19 14:19:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1732059020000|2024-11-19 23:30:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|7
1732025970000|2024-11-19 14:19:30|39.02|38.85|39.04|38.87|39.08|38.91|39.02|38.85|13
1732059030000|2024-11-19 23:30:30|39|38.83|39|38.83|39.02|38.85|39|38.83|6
1732025980000|2024-11-19 14:19:40|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|9
1732059040000|2024-11-19 23:30:40|38.99|38.82|39|38.83|39.01|38.84|38.98|38.81|17
1732025990000|2024-11-19 14:19:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|8
1732059050000|2024-11-19 23:30:50|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1732026000000|2024-11-19 14:20:00|38.96|38.79|38.92|38.75|38.96|38.79|38.9|38.73|10
1732059070000|2024-11-19 23:31:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732026010000|2024-11-19 14:20:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1732059080000|2024-11-19 23:31:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732026020000|2024-11-19 14:20:20|38.89|38.72|38.96|38.79|38.96|38.79|38.89|38.72|12
1732059100000|2024-11-19 23:31:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|8
1732026030000|2024-11-19 14:20:30|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|12
1732059110000|2024-11-19 23:31:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732026040000|2024-11-19 14:20:40|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|7
1732059120000|2024-11-19 23:32:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1732026050000|2024-11-19 14:20:50|39|38.83|39.01|38.84|39.04|38.87|39|38.83|12
1732059130000|2024-11-19 23:32:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732026060000|2024-11-19 14:21:00|39|38.83|39|38.83|39.02|38.85|38.99|38.82|13
1732059140000|2024-11-19 23:32:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732026070000|2024-11-19 14:21:10|38.98|38.81|39.06|38.89|39.06|38.89|38.98|38.81|9
1732059150000|2024-11-19 23:32:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1732026080000|2024-11-19 14:21:20|39.07|38.9|39.03|38.86|39.08|38.91|39.03|38.86|11
1732059160000|2024-11-19 23:32:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732026090000|2024-11-19 14:21:30|39.04|38.87|39.02|38.85|39.06|38.89|39.01|38.84|17
1732059170000|2024-11-19 23:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|5
1732026100000|2024-11-19 14:21:40|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|14
1732059190000|2024-11-19 23:33:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1732026110000|2024-11-19 14:21:50|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|11
1732059200000|2024-11-19 23:33:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732026120000|2024-11-19 14:22:00|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|16
1732059210000|2024-11-19 23:33:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|11
1732026130000|2024-11-19 14:22:10|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|13
1732059220000|2024-11-19 23:33:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732026140000|2024-11-19 14:22:20|39.06|38.89|39.08|38.91|39.11|38.94|39.06|38.89|11
1732059230000|2024-11-19 23:33:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1732026150000|2024-11-19 14:22:30|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|9
1732059250000|2024-11-19 23:34:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732026160000|2024-11-19 14:22:40|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|14
1732026170000|2024-11-19 14:22:50|39.02|38.85|38.99|38.82|39.02|38.85|38.98|38.81|15
1732059310000|2024-11-19 23:35:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732026180000|2024-11-19 14:23:00|39|38.83|39|38.83|39.05|38.88|38.99|38.82|13
1732059320000|2024-11-19 23:35:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|4
1732026190000|2024-11-19 14:23:10|39.01|38.84|38.97|38.8|39.02|38.85|38.97|38.8|13
1732059330000|2024-11-19 23:35:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732026200000|2024-11-19 14:23:20|38.96|38.79|38.99|38.82|39|38.83|38.94|38.77|12
1732059370000|2024-11-19 23:36:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|2
1732026210000|2024-11-19 14:23:30|39|38.83|38.97|38.8|39|38.83|38.96|38.79|8
1732059390000|2024-11-19 23:36:30|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|9
1732026220000|2024-11-19 14:23:40|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|10
1732059420000|2024-11-19 23:37:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732026230000|2024-11-19 14:23:50|38.98|38.81|38.97|38.8|38.98|38.81|38.93|38.76|14
1732059430000|2024-11-19 23:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732026240000|2024-11-19 14:24:00|38.98|38.81|39.07|38.9|39.07|38.9|38.97|38.8|14
1732059440000|2024-11-19 23:37:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732026250000|2024-11-19 14:24:10|39.06|38.89|39|38.83|39.06|38.89|38.99|38.82|18
1732059450000|2024-11-19 23:37:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1732026260000|2024-11-19 14:24:20|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1732059470000|2024-11-19 23:37:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732026270000|2024-11-19 14:24:30|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|10
1732059480000|2024-11-19 23:38:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|2
1732026280000|2024-11-19 14:24:40|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|8
1732059490000|2024-11-19 23:38:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|4
1732026290000|2024-11-19 14:24:50|39.07|38.9|39.07|38.9|39.1|38.93|39.07|38.9|11
1732059500000|2024-11-19 23:38:20|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|6
1732026300000|2024-11-19 14:25:00|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|13
1732059510000|2024-11-19 23:38:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732026310000|2024-11-19 14:25:10|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|13
1732026320000|2024-11-19 14:25:20|39.07|38.9|39.1|38.93|39.11|38.94|39.07|38.9|8
1732026330000|2024-11-19 14:25:30|39.09|38.92|39.09|38.92|39.11|38.94|39.07|38.9|12
1732026340000|2024-11-19 14:25:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732059520000|2024-11-19 23:38:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1732026350000|2024-11-19 14:25:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1732059570000|2024-11-19 23:39:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732026360000|2024-11-19 14:26:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|10
1732059580000|2024-11-19 23:39:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732026370000|2024-11-19 14:26:10|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732059590000|2024-11-19 23:39:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1732026380000|2024-11-19 14:26:20|39.05|38.88|39.1|38.93|39.1|38.93|39.04|38.87|10
1732026390000|2024-11-19 14:26:30|39.11|38.94|39.09|38.92|39.11|38.94|39.07|38.9|6
1732059600000|2024-11-19 23:40:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1732026400000|2024-11-19 14:26:40|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|8
1732059610000|2024-11-19 23:40:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732026410000|2024-11-19 14:26:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|8
1732059620000|2024-11-19 23:40:20|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1732026420000|2024-11-19 14:27:00|39.08|38.91|39.1|38.93|39.1|38.93|39.07|38.9|11
1732059630000|2024-11-19 23:40:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732026430000|2024-11-19 14:27:10|39.11|38.94|39.14|38.97|39.15|38.98|39.11|38.94|8
1732059640000|2024-11-19 23:40:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1732026440000|2024-11-19 14:27:20|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|12
1732059650000|2024-11-19 23:40:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732026450000|2024-11-19 14:27:30|39.15|38.98|39.17|39|39.18|39.01|39.15|38.98|5
1732059660000|2024-11-19 23:41:00|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|7
1732026460000|2024-11-19 14:27:40|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1732059670000|2024-11-19 23:41:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732026470000|2024-11-19 14:27:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732059680000|2024-11-19 23:41:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732026480000|2024-11-19 14:28:00|39.16|38.99|39.18|39.01|39.18|39.01|39.15|38.98|7
1732059690000|2024-11-19 23:41:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732026490000|2024-11-19 14:28:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1732059720000|2024-11-19 23:42:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732026500000|2024-11-19 14:28:20|39.19|39.02|39.2|39.03|39.22|39.05|39.19|39.02|9
1732059730000|2024-11-19 23:42:10|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732026510000|2024-11-19 14:28:30|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|8
1732059740000|2024-11-19 23:42:20|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|3
1732026520000|2024-11-19 14:28:40|39.17|39|39.13|38.96|39.17|39|39.12|38.95|6
1732059750000|2024-11-19 23:42:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732026530000|2024-11-19 14:28:50|39.12|38.95|39.15|38.98|39.16|38.99|39.11|38.94|8
1732059760000|2024-11-19 23:42:40|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|2
1732026540000|2024-11-19 14:29:00|39.14|38.97|39.29|39.12|39.3|39.13|39.14|38.97|13
1732059780000|2024-11-19 23:43:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|10
1732026550000|2024-11-19 14:29:10|39.28|39.11|39.32|39.15|39.32|39.15|39.27|39.1|9
1732059790000|2024-11-19 23:43:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|9
1732026560000|2024-11-19 14:29:20|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|7
1732059800000|2024-11-19 23:43:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1732026570000|2024-11-19 14:29:30|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|8
1732059810000|2024-11-19 23:43:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|5
1732026580000|2024-11-19 14:29:40|39.4|39.23|39.24|39.07|39.4|39.23|39.24|39.07|11
1732059820000|2024-11-19 23:43:40|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|11
1732026590000|2024-11-19 14:29:50|39.25|39.08|39.27|39.1|39.27|39.1|39.22|39.05|11
1732059830000|2024-11-19 23:43:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732026600000|2024-11-19 14:30:00|39.28|39.11|39.16|38.99|39.28|39.11|39.16|38.99|14
1732059840000|2024-11-19 23:44:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1732026610000|2024-11-19 14:30:10|39.15|38.98|39.13|38.96|39.16|38.99|39.12|38.95|13
1732059880000|2024-11-19 23:44:40|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1732026620000|2024-11-19 14:30:20|39.14|38.97|39.08|38.91|39.14|38.97|39.08|38.91|10
1732026630000|2024-11-19 14:30:30|39.09|38.92|39.13|38.96|39.14|38.97|39.09|38.92|10
1732059900000|2024-11-19 23:45:00|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|7
1732026640000|2024-11-19 14:30:40|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1732059910000|2024-11-19 23:45:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|2
1732026650000|2024-11-19 14:30:50|39.16|38.99|39.22|39.05|39.25|39.08|39.16|38.99|13
1732059920000|2024-11-19 23:45:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732026660000|2024-11-19 14:31:00|39.23|39.06|39.28|39.11|39.29|39.12|39.22|39.05|11
1732059930000|2024-11-19 23:45:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732026670000|2024-11-19 14:31:10|39.27|39.1|39.32|39.15|39.32|39.15|39.25|39.08|12
1732059940000|2024-11-19 23:45:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732026680000|2024-11-19 14:31:20|39.33|39.16|39.34|39.17|39.34|39.17|39.3|39.13|14
1732059950000|2024-11-19 23:45:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1732026690000|2024-11-19 14:31:30|39.35|39.18|39.38|39.21|39.39|39.22|39.35|39.18|10
1732059960000|2024-11-19 23:46:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732026700000|2024-11-19 14:31:40|39.37|39.2|39.31|39.14|39.37|39.2|39.31|39.14|9
1732059990000|2024-11-19 23:46:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732026710000|2024-11-19 14:31:50|39.3|39.13|39.28|39.11|39.33|39.16|39.28|39.11|8
1732060000000|2024-11-19 23:46:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732026720000|2024-11-19 14:32:00|39.27|39.1|39.17|39|39.28|39.11|39.15|38.98|22
1732060010000|2024-11-19 23:46:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|5
1732026730000|2024-11-19 14:32:10|39.16|38.99|39.19|39.02|39.23|39.06|39.16|38.99|14
1732060020000|2024-11-19 23:47:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732026740000|2024-11-19 14:32:20|39.17|39|39.11|38.94|39.17|39|39.11|38.94|17
1732060030000|2024-11-19 23:47:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1732026750000|2024-11-19 14:32:30|39.1|38.93|39.03|38.86|39.11|38.94|39.03|38.86|12
1732060050000|2024-11-19 23:47:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1732026760000|2024-11-19 14:32:40|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|10
1732026770000|2024-11-19 14:32:50|39.05|38.88|39.03|38.86|39.06|38.89|39.02|38.85|8
1732060070000|2024-11-19 23:47:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732026780000|2024-11-19 14:33:00|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|10
1732060080000|2024-11-19 23:48:00|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|10
1732026790000|2024-11-19 14:33:10|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|11
1732026800000|2024-11-19 14:33:20|39.03|38.86|38.99|38.82|39.04|38.87|38.99|38.82|7
1732060090000|2024-11-19 23:48:10|39.13|38.96|39.13|38.96|39.15|38.98|39.13|38.96|13
1732026810000|2024-11-19 14:33:30|39|38.83|38.96|38.79|39.01|38.84|38.94|38.77|11
1732060100000|2024-11-19 23:48:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732026820000|2024-11-19 14:33:40|38.97|38.8|38.95|38.78|38.99|38.82|38.95|38.78|17
1732060110000|2024-11-19 23:48:30|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1732026830000|2024-11-19 14:33:50|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|9
1732060120000|2024-11-19 23:48:40|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1732026840000|2024-11-19 14:34:00|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|18
1732060130000|2024-11-19 23:48:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1732026850000|2024-11-19 14:34:10|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|11
1732026860000|2024-11-19 14:34:20|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|13
1732060140000|2024-11-19 23:49:00|39.14|38.97|39.16|38.99|39.16|38.99|39.12|38.95|11
1732026870000|2024-11-19 14:34:30|38.92|38.75|38.96|38.79|38.98|38.81|38.91|38.74|15
1732060150000|2024-11-19 23:49:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732026880000|2024-11-19 14:34:40|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|6
1732060160000|2024-11-19 23:49:20|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|15
1732026890000|2024-11-19 14:34:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732060200000|2024-11-19 23:50:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732026900000|2024-11-19 14:35:00|38.97|38.8|38.89|38.72|38.97|38.8|38.89|38.72|8
1732060210000|2024-11-19 23:50:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1732026910000|2024-11-19 14:35:10|38.88|38.71|38.81|38.64|38.88|38.71|38.8|38.63|18
1732060240000|2024-11-19 23:50:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|4
1732026920000|2024-11-19 14:35:20|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|14
1732060260000|2024-11-19 23:51:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|8
1732026930000|2024-11-19 14:35:30|38.82|38.65|38.91|38.74|38.91|38.74|38.81|38.64|15
1732026940000|2024-11-19 14:35:40|38.92|38.75|39|38.83|39.01|38.84|38.91|38.74|16
1732060270000|2024-11-19 23:51:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|8
1732026950000|2024-11-19 14:35:50|38.99|38.82|39.02|38.85|39.06|38.89|38.99|38.82|15
1732060280000|2024-11-19 23:51:20|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|13
1732026960000|2024-11-19 14:36:00|39.03|38.86|38.98|38.81|39.03|38.86|38.96|38.79|16
1732060290000|2024-11-19 23:51:30|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|5
1732026970000|2024-11-19 14:36:10|39|38.83|39.02|38.85|39.02|38.85|38.96|38.79|17
1732060300000|2024-11-19 23:51:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732026980000|2024-11-19 14:36:20|39.03|38.86|39.11|38.94|39.11|38.94|39.02|38.85|14
1732026990000|2024-11-19 14:36:30|39.1|38.93|39.09|38.92|39.12|38.95|39.09|38.92|12
1732060320000|2024-11-19 23:52:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1732027000000|2024-11-19 14:36:40|39.08|38.91|39.1|38.93|39.1|38.93|39.06|38.89|9
1732027010000|2024-11-19 14:36:50|39.11|38.94|39.09|38.92|39.12|38.95|39.08|38.91|13
1732060330000|2024-11-19 23:52:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1732027020000|2024-11-19 14:37:00|39.08|38.91|39.06|38.89|39.08|38.91|39.02|38.85|15
1732060340000|2024-11-19 23:52:20|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|5
1732027030000|2024-11-19 14:37:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|11
1732060350000|2024-11-19 23:52:30|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|5
1732027040000|2024-11-19 14:37:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732060360000|2024-11-19 23:52:40|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|13
1732027050000|2024-11-19 14:37:30|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|14
1732027060000|2024-11-19 14:37:40|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1732060370000|2024-11-19 23:52:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|13
1732027070000|2024-11-19 14:37:50|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|7
1732060380000|2024-11-19 23:53:00|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|8
1732027080000|2024-11-19 14:38:00|39.03|38.86|39.01|38.84|39.05|38.88|38.99|38.82|12
1732060390000|2024-11-19 23:53:10|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|5
1732027090000|2024-11-19 14:38:10|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|12
1732060450000|2024-11-19 23:54:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1732027100000|2024-11-19 14:38:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1732027110000|2024-11-19 14:38:30|38.97|38.8|39.04|38.87|39.04|38.87|38.96|38.79|14
1732060460000|2024-11-19 23:54:20|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|10
1732027120000|2024-11-19 14:38:40|39.05|38.88|39.11|38.94|39.11|38.94|39.05|38.88|15
1732060470000|2024-11-19 23:54:30|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|12
1732027130000|2024-11-19 14:38:50|39.12|38.95|39.14|38.97|39.14|38.97|39.1|38.93|7
1732060480000|2024-11-19 23:54:40|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|11
1732027140000|2024-11-19 14:39:00|39.15|38.98|39.13|38.96|39.16|38.99|39.13|38.96|15
1732060490000|2024-11-19 23:54:50|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|15
1732027150000|2024-11-19 14:39:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1732027160000|2024-11-19 14:39:20|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|14
1732060500000|2024-11-19 23:55:00|39.2|39.03|39.22|39.05|39.23|39.06|39.19|39.02|7
1732027170000|2024-11-19 14:39:30|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|11
1732060510000|2024-11-19 23:55:10|39.23|39.06|39.19|39.02|39.23|39.06|39.19|39.02|5
1732027180000|2024-11-19 14:39:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1732060520000|2024-11-19 23:55:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1732027190000|2024-11-19 14:39:50|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|13
1732060530000|2024-11-19 23:55:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1732027200000|2024-11-19 14:40:00|39.15|38.98|39.18|39.01|39.2|39.03|39.15|38.98|12
1732060540000|2024-11-19 23:55:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|11
1732027210000|2024-11-19 14:40:10|39.17|39|39.18|39.01|39.18|39.01|39.15|38.98|12
1732060550000|2024-11-19 23:55:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|5
1732027220000|2024-11-19 14:40:20|39.17|39|39.13|38.96|39.17|39|39.12|38.95|9
1732060560000|2024-11-19 23:56:00|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1732027230000|2024-11-19 14:40:30|39.12|38.95|39.13|38.96|39.13|38.96|39.08|38.91|15
1732027240000|2024-11-19 14:40:40|39.14|38.97|39.2|39.03|39.2|39.03|39.14|38.97|17
1732060570000|2024-11-19 23:56:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732027250000|2024-11-19 14:40:50|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|6
1732060610000|2024-11-19 23:56:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1732027260000|2024-11-19 14:41:00|39.17|39|39.17|39|39.19|39.02|39.17|39|17
1732060620000|2024-11-19 23:57:00|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1732027270000|2024-11-19 14:41:10|39.16|38.99|39.19|39.02|39.21|39.04|39.16|38.99|8
1732060640000|2024-11-19 23:57:20|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|2
1732027280000|2024-11-19 14:41:20|39.2|39.03|39.25|39.08|39.25|39.08|39.2|39.03|8
1732060650000|2024-11-19 23:57:30|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|8
1732027290000|2024-11-19 14:41:30|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1732027300000|2024-11-19 14:41:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|9
1732060660000|2024-11-19 23:57:40|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|8
1732027310000|2024-11-19 14:41:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1732060670000|2024-11-19 23:57:50|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|9
1732027320000|2024-11-19 14:42:00|39.24|39.07|39.27|39.1|39.28|39.11|39.23|39.06|10
1732027330000|2024-11-19 14:42:10|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1732060680000|2024-11-19 23:58:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|11
1732027340000|2024-11-19 14:42:20|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|4
1732027350000|2024-11-19 14:42:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|10
1732060690000|2024-11-19 23:58:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732027360000|2024-11-19 14:42:40|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|10
1732060700000|2024-11-19 23:58:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|10
1732027370000|2024-11-19 14:42:50|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|10
1732027380000|2024-11-19 14:43:00|39.18|39.01|39.23|39.06|39.23|39.06|39.18|39.01|10
1732060710000|2024-11-19 23:58:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732027390000|2024-11-19 14:43:10|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|10
1732060720000|2024-11-19 23:58:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732027400000|2024-11-19 14:43:20|39.26|39.09|39.27|39.1|39.28|39.11|39.24|39.07|8
1732060730000|2024-11-19 23:58:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1732027410000|2024-11-19 14:43:30|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1732060740000|2024-11-19 23:59:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732027420000|2024-11-19 14:43:40|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|8
1732060750000|2024-11-19 23:59:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1732027430000|2024-11-19 14:43:50|39.24|39.07|39.21|39.04|39.24|39.07|39.19|39.02|9
1732027440000|2024-11-19 14:44:00|39.22|39.05|39.2|39.03|39.23|39.06|39.19|39.02|9
1732060760000|2024-11-19 23:59:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1732027450000|2024-11-19 14:44:10|39.19|39.02|39.22|39.05|39.23|39.06|39.18|39.01|12
1732060770000|2024-11-19 23:59:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732027460000|2024-11-19 14:44:20|39.23|39.06|39.28|39.11|39.28|39.11|39.23|39.06|10
1732060780000|2024-11-19 23:59:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732027470000|2024-11-19 14:44:30|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1732060790000|2024-11-19 23:59:50|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|10
1732027480000|2024-11-19 14:44:40|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1732027490000|2024-11-19 14:44:50|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1732027500000|2024-11-19 14:45:00|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|6
1732027510000|2024-11-19 14:45:10|39.3|39.13|39.38|39.21|39.38|39.21|39.3|39.13|13
1732027520000|2024-11-19 14:45:20|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|6
1732027530000|2024-11-19 14:45:30|39.45|39.28|39.43|39.26|39.46|39.29|39.42|39.25|9
1732027540000|2024-11-19 14:45:40|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|8
1732027550000|2024-11-19 14:45:50|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|11
1732027560000|2024-11-19 14:46:00|39.39|39.22|39.41|39.24|39.43|39.26|39.37|39.2|13
1732027570000|2024-11-19 14:46:10|39.4|39.23|39.35|39.18|39.42|39.25|39.35|39.18|11
1732027580000|2024-11-19 14:46:20|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|7
1732027590000|2024-11-19 14:46:30|39.32|39.15|39.32|39.15|39.35|39.18|39.31|39.14|15
1732027600000|2024-11-19 14:46:40|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|9
1732027610000|2024-11-19 14:46:50|39.32|39.15|39.27|39.1|39.33|39.16|39.26|39.09|8
1732027620000|2024-11-19 14:47:00|39.28|39.11|39.34|39.17|39.35|39.18|39.28|39.11|11
1732027630000|2024-11-19 14:47:10|39.35|39.18|39.33|39.16|39.37|39.2|39.33|39.16|9
1732027640000|2024-11-19 14:47:20|39.32|39.15|39.22|39.05|39.34|39.17|39.22|39.05|12
1732027650000|2024-11-19 14:47:30|39.23|39.06|39.24|39.07|39.26|39.09|39.23|39.06|12
1732027660000|2024-11-19 14:47:40|39.25|39.08|39.2|39.03|39.25|39.08|39.2|39.03|7
1732027670000|2024-11-19 14:47:50|39.19|39.02|39.17|39|39.19|39.02|39.14|38.97|11
1732027680000|2024-11-19 14:48:00|39.16|38.99|39.21|39.04|39.21|39.04|39.14|38.97|20
1732027690000|2024-11-19 14:48:10|39.22|39.05|39.31|39.14|39.31|39.14|39.22|39.05|16
1732027700000|2024-11-19 14:48:20|39.3|39.13|39.29|39.12|39.32|39.15|39.29|39.12|12
1732027710000|2024-11-19 14:48:30|39.3|39.13|39.3|39.13|39.3|39.13|39.28|39.11|7
1732027720000|2024-11-19 14:48:40|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|7
1732027730000|2024-11-19 14:48:50|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|11
1732027740000|2024-11-19 14:49:00|39.33|39.16|39.35|39.18|39.36|39.19|39.31|39.14|14
1732027750000|2024-11-19 14:49:10|39.36|39.19|39.41|39.24|39.42|39.25|39.36|39.19|11
1732027760000|2024-11-19 14:49:20|39.42|39.25|39.42|39.25|39.43|39.26|39.4|39.23|14
1732027770000|2024-11-19 14:49:30|39.41|39.24|39.37|39.2|39.41|39.24|39.36|39.19|11
1732027780000|2024-11-19 14:49:40|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|10
1732027790000|2024-11-19 14:49:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732027800000|2024-11-19 14:50:00|39.33|39.16|39.31|39.14|39.35|39.18|39.31|39.14|15
1732027810000|2024-11-19 14:50:10|39.3|39.13|39.3|39.13|39.31|39.14|39.27|39.1|10
1732027820000|2024-11-19 14:50:20|39.29|39.12|39.11|38.94|39.29|39.12|39.11|38.94|19
1732027830000|2024-11-19 14:50:30|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|12
1732027840000|2024-11-19 14:50:40|39.1|38.93|38.99|38.82|39.11|38.94|38.97|38.8|19
1732027850000|2024-11-19 14:50:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|6
1732027860000|2024-11-19 14:51:00|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|11
1732027870000|2024-11-19 14:51:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|9
1732027880000|2024-11-19 14:51:20|39|38.83|39.03|38.86|39.03|38.86|38.98|38.81|10
1732027890000|2024-11-19 14:51:30|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|16
1732027900000|2024-11-19 14:51:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|9
1732027910000|2024-11-19 14:51:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|8
1732027920000|2024-11-19 14:52:00|39.06|38.89|39.08|38.91|39.08|38.91|39.04|38.87|8
1732027930000|2024-11-19 14:52:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732027940000|2024-11-19 14:52:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1732027950000|2024-11-19 14:52:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|11
1732027960000|2024-11-19 14:52:40|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1732027970000|2024-11-19 14:52:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|8
1732027980000|2024-11-19 14:53:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|9
1732027990000|2024-11-19 14:53:10|39.1|38.93|39.09|38.92|39.1|38.93|39.07|38.9|11
1732028000000|2024-11-19 14:53:20|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|10
1732028010000|2024-11-19 14:53:30|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1732028020000|2024-11-19 14:53:40|39.08|38.91|39.09|38.92|39.09|38.92|39.06|38.89|12
1732028030000|2024-11-19 14:53:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|10
1732028040000|2024-11-19 14:54:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1732028050000|2024-11-19 14:54:10|39.05|38.88|39.08|38.91|39.08|38.91|39.04|38.87|7
1732028060000|2024-11-19 14:54:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|9
1732028070000|2024-11-19 14:54:30|39.08|38.91|39.06|38.89|39.08|38.91|39.04|38.87|7
1732028080000|2024-11-19 14:54:40|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|5
1732028090000|2024-11-19 14:54:50|39.08|38.91|39.03|38.86|39.08|38.91|39.03|38.86|6
1732028100000|2024-11-19 14:55:00|39.02|38.85|39.06|38.89|39.09|38.92|39.02|38.85|9
1732028110000|2024-11-19 14:55:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732028120000|2024-11-19 14:55:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732028130000|2024-11-19 14:55:30|39|38.83|38.97|38.8|39|38.83|38.97|38.8|12
1732028140000|2024-11-19 14:55:40|38.96|38.79|38.98|38.81|39|38.83|38.96|38.79|7
1732028150000|2024-11-19 14:55:50|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|8
1732028160000|2024-11-19 14:56:00|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|9
1732028170000|2024-11-19 14:56:10|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|8
1732028180000|2024-11-19 14:56:20|38.95|38.78|38.95|38.78|38.97|38.8|38.94|38.77|11
1732028190000|2024-11-19 14:56:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|9
1732028200000|2024-11-19 14:56:40|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732028210000|2024-11-19 14:56:50|38.92|38.75|38.89|38.72|38.93|38.76|38.89|38.72|10
1732028220000|2024-11-19 14:57:00|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732028230000|2024-11-19 14:57:10|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|5
1732028240000|2024-11-19 14:57:20|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|7
1732028250000|2024-11-19 14:57:30|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|11
1732028260000|2024-11-19 14:57:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732028270000|2024-11-19 14:57:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|7
1732028280000|2024-11-19 14:58:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|7
1732028290000|2024-11-19 14:58:10|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|7
1732028300000|2024-11-19 14:58:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|7
1732028310000|2024-11-19 14:58:30|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|8
1732028320000|2024-11-19 14:58:40|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732028330000|2024-11-19 14:58:50|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|7
1732028340000|2024-11-19 14:59:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1732028350000|2024-11-19 14:59:10|38.96|38.79|38.96|38.79|38.98|38.81|38.95|38.78|13
1732028360000|2024-11-19 14:59:20|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|6
1732028370000|2024-11-19 14:59:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732028380000|2024-11-19 14:59:40|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732028390000|2024-11-19 14:59:50|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1732028400000|2024-11-19 15:00:00|38.95|38.78|39|38.83|39|38.83|38.95|38.78|13
1732028410000|2024-11-19 15:00:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|11
1732028420000|2024-11-19 15:00:20|38.98|38.81|39.02|38.85|39.03|38.86|38.98|38.81|7
1732028430000|2024-11-19 15:00:30|39.03|38.86|38.98|38.81|39.04|38.87|38.98|38.81|10
1732028440000|2024-11-19 15:00:40|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|10
1732028450000|2024-11-19 15:00:50|39.01|38.84|38.96|38.79|39.02|38.85|38.96|38.79|7
1732028460000|2024-11-19 15:01:00|38.95|38.78|38.9|38.73|38.95|38.78|38.88|38.71|17
1732028470000|2024-11-19 15:01:10|38.91|38.74|38.99|38.82|39.01|38.84|38.91|38.74|13
1732028480000|2024-11-19 15:01:20|39|38.83|39.04|38.87|39.05|38.88|39|38.83|13
1732028490000|2024-11-19 15:01:30|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|11
1732028500000|2024-11-19 15:01:40|39.03|38.86|39.06|38.89|39.09|38.92|39.03|38.86|9
1732028510000|2024-11-19 15:01:50|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|9
1732028520000|2024-11-19 15:02:00|39.12|38.95|39.15|38.98|39.18|39.01|39.12|38.95|14
1732028530000|2024-11-19 15:02:10|39.14|38.97|39.08|38.91|39.15|38.98|39.08|38.91|13
1732028540000|2024-11-19 15:02:20|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732028550000|2024-11-19 15:02:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|13
1732028560000|2024-11-19 15:02:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1732028570000|2024-11-19 15:02:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1732028580000|2024-11-19 15:03:00|39.05|38.88|39.08|38.91|39.11|38.94|39.05|38.88|13
1732028590000|2024-11-19 15:03:10|39.09|38.92|39.1|38.93|39.13|38.96|39.09|38.92|11
1732028600000|2024-11-19 15:03:20|39.09|38.92|39.07|38.9|39.1|38.93|39.06|38.89|9
1732028610000|2024-11-19 15:03:30|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|9
1732028620000|2024-11-19 15:03:40|39.09|38.92|39.12|38.95|39.13|38.96|39.09|38.92|12
1732028630000|2024-11-19 15:03:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1732028640000|2024-11-19 15:04:00|39.16|38.99|39.14|38.97|39.17|39|39.12|38.95|9
1732028650000|2024-11-19 15:04:10|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1732028660000|2024-11-19 15:04:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|10
1732028670000|2024-11-19 15:04:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1732028680000|2024-11-19 15:04:40|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732028690000|2024-11-19 15:04:50|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|6
1732028700000|2024-11-19 15:05:00|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1732028710000|2024-11-19 15:05:10|39.14|38.97|39.15|38.98|39.15|38.98|39.11|38.94|7
1732028720000|2024-11-19 15:05:20|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|15
1732028730000|2024-11-19 15:05:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732028740000|2024-11-19 15:05:40|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|7
1732028750000|2024-11-19 15:05:50|39.14|38.97|39.1|38.93|39.14|38.97|39.09|38.92|7
1732028760000|2024-11-19 15:06:00|39.09|38.92|39.09|38.92|39.12|38.95|39.09|38.92|9
1732028770000|2024-11-19 15:06:10|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|4
1732028780000|2024-11-19 15:06:20|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|11
1732028790000|2024-11-19 15:06:30|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|9
1732028800000|2024-11-19 15:06:40|39.06|38.89|39.15|38.98|39.15|38.98|39.04|38.87|19
1732028810000|2024-11-19 15:06:50|39.16|38.99|39.16|38.99|39.19|39.02|39.16|38.99|9
1732028820000|2024-11-19 15:07:00|39.17|39|39.12|38.95|39.17|39|39.11|38.94|9
1732028830000|2024-11-19 15:07:10|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|8
1732028840000|2024-11-19 15:07:20|39.1|38.93|39.15|38.98|39.16|38.99|39.1|38.93|11
1732028850000|2024-11-19 15:07:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1732028860000|2024-11-19 15:07:40|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1732028870000|2024-11-19 15:07:50|39.13|38.96|39.15|38.98|39.15|38.98|39.11|38.94|7
1732028880000|2024-11-19 15:08:00|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|7
1732028890000|2024-11-19 15:08:10|39.17|39|39.14|38.97|39.17|39|39.13|38.96|16
1732028900000|2024-11-19 15:08:20|39.15|38.98|39.19|39.02|39.2|39.03|39.15|38.98|12
1732028910000|2024-11-19 15:08:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|9
1732028920000|2024-11-19 15:08:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732028930000|2024-11-19 15:08:50|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732028940000|2024-11-19 15:09:00|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1732028950000|2024-11-19 15:09:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1732028960000|2024-11-19 15:09:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732028970000|2024-11-19 15:09:30|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732028980000|2024-11-19 15:09:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1732028990000|2024-11-19 15:09:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732029000000|2024-11-19 15:10:00|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|5
1732029010000|2024-11-19 15:10:10|39.17|39|39.23|39.06|39.23|39.06|39.17|39|15
1732029020000|2024-11-19 15:10:20|39.22|39.05|39.22|39.05|39.23|39.06|39.2|39.03|7
1732029030000|2024-11-19 15:10:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1732029040000|2024-11-19 15:10:40|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|8
1732029050000|2024-11-19 15:10:50|39.17|39|39.14|38.97|39.17|39|39.14|38.97|7
1732029060000|2024-11-19 15:11:00|39.15|38.98|39.16|38.99|39.16|38.99|39.12|38.95|6
1732029070000|2024-11-19 15:11:10|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|11
1732029080000|2024-11-19 15:11:20|39.2|39.03|39.19|39.02|39.21|39.04|39.18|39.01|10
1732029090000|2024-11-19 15:11:30|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|10
1732029100000|2024-11-19 15:11:40|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1732029110000|2024-11-19 15:11:50|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|8
1732029120000|2024-11-19 15:12:00|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|10
1732029130000|2024-11-19 15:12:10|39.22|39.05|39.17|39|39.22|39.05|39.17|39|6
1732029140000|2024-11-19 15:12:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|8
1732029150000|2024-11-19 15:12:30|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|11
1732029160000|2024-11-19 15:12:40|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|7
1732029170000|2024-11-19 15:12:50|39.25|39.08|39.24|39.07|39.26|39.09|39.22|39.05|9
1732029180000|2024-11-19 15:13:00|39.23|39.06|39.21|39.04|39.24|39.07|39.2|39.03|7
1732029190000|2024-11-19 15:13:10|39.2|39.03|39.13|38.96|39.21|39.04|39.13|38.96|10
1732029200000|2024-11-19 15:13:20|39.14|38.97|39.08|38.91|39.14|38.97|39.05|38.88|11
1732029210000|2024-11-19 15:13:30|39.09|38.92|39.08|38.91|39.09|38.92|39.05|38.88|8
1732029220000|2024-11-19 15:13:40|39.09|38.92|39.17|39|39.17|39|39.09|38.92|15
1732029230000|2024-11-19 15:13:50|39.19|39.02|39.21|39.04|39.24|39.07|39.19|39.02|13
1732029240000|2024-11-19 15:14:00|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|9
1732029250000|2024-11-19 15:14:10|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|9
1732029260000|2024-11-19 15:14:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|8
1732029270000|2024-11-19 15:14:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1732029280000|2024-11-19 15:14:40|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|7
1732029290000|2024-11-19 15:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1732029300000|2024-11-19 15:15:00|39.19|39.02|39.12|38.95|39.19|39.02|39.12|38.95|6
1732029310000|2024-11-19 15:15:10|39.1|38.93|39.11|38.94|39.13|38.96|39.07|38.9|12
1732029320000|2024-11-19 15:15:20|39.1|38.93|39.1|38.93|39.12|38.95|39.09|38.92|12
1732029330000|2024-11-19 15:15:30|39.09|38.92|39.04|38.87|39.09|38.92|39.03|38.86|11
1732029340000|2024-11-19 15:15:40|39.05|38.88|39.03|38.86|39.08|38.91|39.03|38.86|9
1732029350000|2024-11-19 15:15:50|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|7
1732029360000|2024-11-19 15:16:00|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|11
1732029370000|2024-11-19 15:16:10|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|13
1732029380000|2024-11-19 15:16:20|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|18
1732029390000|2024-11-19 15:16:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|8
1732029400000|2024-11-19 15:16:40|39.02|38.85|39.04|38.87|39.06|38.89|39.02|38.85|8
1732029410000|2024-11-19 15:16:50|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|6
1732029420000|2024-11-19 15:17:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732029430000|2024-11-19 15:17:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|9
1732029440000|2024-11-19 15:17:20|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|13
1732029450000|2024-11-19 15:17:30|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|8
1732029460000|2024-11-19 15:17:40|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|9
1732029470000|2024-11-19 15:17:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1732029480000|2024-11-19 15:18:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732029490000|2024-11-19 15:18:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1732029500000|2024-11-19 15:18:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732029510000|2024-11-19 15:18:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1732029520000|2024-11-19 15:18:40|39.02|38.85|39.08|38.91|39.08|38.91|39.02|38.85|9
1732029530000|2024-11-19 15:18:50|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1732029540000|2024-11-19 15:19:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|12
1732029550000|2024-11-19 15:19:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732029560000|2024-11-19 15:19:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732029580000|2024-11-19 15:19:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732029590000|2024-11-19 15:19:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1732029600000|2024-11-19 15:20:00|39.05|38.88|39|38.83|39.05|38.88|39|38.83|4
1732029610000|2024-11-19 15:20:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732029620000|2024-11-19 15:20:20|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|4
1732029640000|2024-11-19 15:20:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732029650000|2024-11-19 15:20:50|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|7
1732029660000|2024-11-19 15:21:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1732029670000|2024-11-19 15:21:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732029680000|2024-11-19 15:21:20|38.88|38.71|38.88|38.71|38.91|38.74|38.87|38.7|13
1732029690000|2024-11-19 15:21:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|9
1732029700000|2024-11-19 15:21:40|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|16
1732029710000|2024-11-19 15:21:50|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|12
1732029720000|2024-11-19 15:22:00|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|4
1732029730000|2024-11-19 15:22:10|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|7
1732029740000|2024-11-19 15:22:20|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|8
1732029750000|2024-11-19 15:22:30|38.97|38.8|38.96|38.79|38.97|38.8|38.93|38.76|10
1732029760000|2024-11-19 15:22:40|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|6
1732029770000|2024-11-19 15:22:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732029780000|2024-11-19 15:23:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1732029790000|2024-11-19 15:23:10|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|4
1732029800000|2024-11-19 15:23:20|38.91|38.74|38.91|38.74|38.93|38.76|38.9|38.73|10
1732029810000|2024-11-19 15:23:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|10
1732029820000|2024-11-19 15:23:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732029840000|2024-11-19 15:24:00|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|9
1732029850000|2024-11-19 15:24:10|38.97|38.8|38.99|38.82|39|38.83|38.96|38.79|9
1732029860000|2024-11-19 15:24:20|39|38.83|39|38.83|39|38.83|38.99|38.82|9
1732029870000|2024-11-19 15:24:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|9
1732029880000|2024-11-19 15:24:40|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|8
1732029890000|2024-11-19 15:24:50|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|8
1732029900000|2024-11-19 15:25:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1732029910000|2024-11-19 15:25:10|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732029920000|2024-11-19 15:25:20|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|11
1732029930000|2024-11-19 15:25:30|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|12
1732029940000|2024-11-19 15:25:40|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|12
1732029950000|2024-11-19 15:25:50|38.98|38.81|38.99|38.82|39|38.83|38.96|38.79|9
1732029960000|2024-11-19 15:26:00|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1732029970000|2024-11-19 15:26:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|7
1732029980000|2024-11-19 15:26:20|38.96|38.79|38.98|38.81|38.98|38.81|38.95|38.78|6
1732029990000|2024-11-19 15:26:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1732030000000|2024-11-19 15:26:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|4
1732030010000|2024-11-19 15:26:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1732030020000|2024-11-19 15:27:00|39.04|38.87|39.04|38.87|39.07|38.9|39.03|38.86|15
1732030030000|2024-11-19 15:27:10|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|8
1732030040000|2024-11-19 15:27:20|39.07|38.9|39.04|38.87|39.07|38.9|39.02|38.85|15
1732030050000|2024-11-19 15:27:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|15
1732030060000|2024-11-19 15:27:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1732030070000|2024-11-19 15:27:50|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|13
1732030080000|2024-11-19 15:28:00|39|38.83|39.04|38.87|39.04|38.87|38.98|38.81|12
1732030090000|2024-11-19 15:28:10|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|10
1732030100000|2024-11-19 15:28:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732030110000|2024-11-19 15:28:30|39.07|38.9|39.04|38.87|39.11|38.94|39.04|38.87|12
1732030120000|2024-11-19 15:28:40|39.05|38.88|38.95|38.78|39.05|38.88|38.95|38.78|9
1732030130000|2024-11-19 15:28:50|38.96|38.79|38.93|38.76|38.97|38.8|38.92|38.75|18
1732030140000|2024-11-19 15:29:00|38.91|38.74|38.94|38.77|38.95|38.78|38.91|38.74|11
1732030150000|2024-11-19 15:29:10|38.93|38.76|38.92|38.75|38.93|38.76|38.9|38.73|15
1732030160000|2024-11-19 15:29:20|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|10
1732030170000|2024-11-19 15:29:30|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1732030180000|2024-11-19 15:29:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|8
1732030190000|2024-11-19 15:29:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732030200000|2024-11-19 15:30:00|38.92|38.75|38.91|38.74|38.95|38.78|38.91|38.74|15
1732030210000|2024-11-19 15:30:10|38.92|38.75|38.91|38.74|38.96|38.79|38.91|38.74|15
1732030220000|2024-11-19 15:30:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732030230000|2024-11-19 15:30:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732030240000|2024-11-19 15:30:40|38.83|38.66|38.72|38.55|38.83|38.66|38.72|38.55|6
1732030250000|2024-11-19 15:30:50|38.71|38.54|38.75|38.58|38.78|38.61|38.71|38.54|7
1732030260000|2024-11-19 15:31:00|38.76|38.59|38.87|38.7|38.87|38.7|38.75|38.58|14
1732030270000|2024-11-19 15:31:10|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|6
1732030280000|2024-11-19 15:31:20|38.88|38.71|38.8|38.63|38.88|38.71|38.77|38.6|14
1732030290000|2024-11-19 15:31:30|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|11
1732030300000|2024-11-19 15:31:40|38.85|38.68|38.91|38.74|38.92|38.75|38.85|38.68|12
1732030310000|2024-11-19 15:31:50|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1732030320000|2024-11-19 15:32:00|38.9|38.73|38.94|38.77|38.97|38.8|38.89|38.72|15
1732030330000|2024-11-19 15:32:10|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|4
1732030340000|2024-11-19 15:32:20|38.97|38.8|38.98|38.81|38.98|38.81|38.95|38.78|12
1732030350000|2024-11-19 15:32:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|7
1732030360000|2024-11-19 15:32:40|38.97|38.8|38.94|38.77|38.97|38.8|38.92|38.75|9
1732030370000|2024-11-19 15:32:50|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|15
1732030380000|2024-11-19 15:33:00|38.94|38.77|39.01|38.84|39.02|38.85|38.94|38.77|7
1732030390000|2024-11-19 15:33:10|39|38.83|39.05|38.88|39.06|38.89|39|38.83|19
1732030400000|2024-11-19 15:33:20|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732030410000|2024-11-19 15:33:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732030420000|2024-11-19 15:33:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|5
1732030430000|2024-11-19 15:33:50|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|5
1732030440000|2024-11-19 15:34:00|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732030450000|2024-11-19 15:34:10|39.11|38.94|39.12|38.95|39.14|38.97|39.1|38.93|18
1732030460000|2024-11-19 15:34:20|39.11|38.94|39.11|38.94|39.14|38.97|39.11|38.94|13
1732030470000|2024-11-19 15:34:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|8
1732030480000|2024-11-19 15:34:40|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|16
1732030490000|2024-11-19 15:34:50|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1732030500000|2024-11-19 15:35:00|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|18
1732030510000|2024-11-19 15:35:10|39.01|38.84|39.08|38.91|39.08|38.91|39.01|38.84|17
1732030520000|2024-11-19 15:35:20|39.07|38.9|39.14|38.97|39.14|38.97|39.07|38.9|15
1732030530000|2024-11-19 15:35:30|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|21
1732030540000|2024-11-19 15:35:40|39.13|38.96|39.12|38.95|39.15|38.98|39.11|38.94|17
1732030550000|2024-11-19 15:35:50|39.13|38.96|39.12|38.95|39.15|38.98|39.12|38.95|11
1732030560000|2024-11-19 15:36:00|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|13
1732030570000|2024-11-19 15:36:10|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|9
1732030580000|2024-11-19 15:36:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1732030590000|2024-11-19 15:36:30|39.16|38.99|39.18|39.01|39.2|39.03|39.14|38.97|9
1732030600000|2024-11-19 15:36:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|10
1732030610000|2024-11-19 15:36:50|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|13
1732030620000|2024-11-19 15:37:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|6
1732030630000|2024-11-19 15:37:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1732030640000|2024-11-19 15:37:20|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|6
1732030650000|2024-11-19 15:37:30|39.23|39.06|39.24|39.07|39.26|39.09|39.23|39.06|10
1732030660000|2024-11-19 15:37:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|9
1732030670000|2024-11-19 15:37:50|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1732030680000|2024-11-19 15:38:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1732030690000|2024-11-19 15:38:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732030700000|2024-11-19 15:38:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732030710000|2024-11-19 15:38:30|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732030720000|2024-11-19 15:38:40|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|7
1732030730000|2024-11-19 15:38:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1732030740000|2024-11-19 15:39:00|39.29|39.12|39.35|39.18|39.37|39.2|39.29|39.12|8
1732030750000|2024-11-19 15:39:10|39.34|39.17|39.37|39.2|39.37|39.2|39.33|39.16|13
1732030760000|2024-11-19 15:39:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1732030770000|2024-11-19 15:39:30|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|9
1732030780000|2024-11-19 15:39:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|15
1732030790000|2024-11-19 15:39:50|39.33|39.16|39.29|39.12|39.34|39.17|39.29|39.12|18
1732030800000|2024-11-19 15:40:00|39.3|39.13|39.31|39.14|39.32|39.15|39.29|39.12|12
1732030810000|2024-11-19 15:40:10|39.3|39.13|39.27|39.1|39.32|39.15|39.27|39.1|13
1732030820000|2024-11-19 15:40:20|39.28|39.11|39.28|39.11|39.28|39.11|39.26|39.09|12
1732030830000|2024-11-19 15:40:30|39.27|39.1|39.29|39.12|39.3|39.13|39.26|39.09|19
1732030840000|2024-11-19 15:40:40|39.3|39.13|39.26|39.09|39.3|39.13|39.26|39.09|11
1732030850000|2024-11-19 15:40:50|39.25|39.08|39.24|39.07|39.27|39.1|39.24|39.07|16
1732030860000|2024-11-19 15:41:00|39.25|39.08|39.28|39.11|39.28|39.11|39.24|39.07|11
1732030870000|2024-11-19 15:41:10|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|17
1732030880000|2024-11-19 15:41:20|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|10
1732030890000|2024-11-19 15:41:30|39.24|39.07|39.28|39.11|39.28|39.11|39.23|39.06|18
1732030900000|2024-11-19 15:41:40|39.27|39.1|39.25|39.08|39.27|39.1|39.23|39.06|6
1732030910000|2024-11-19 15:41:50|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|13
1732030920000|2024-11-19 15:42:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|4
1732030930000|2024-11-19 15:42:10|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|7
1732030940000|2024-11-19 15:42:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|4
1732030950000|2024-11-19 15:42:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1732030970000|2024-11-19 15:42:50|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732030980000|2024-11-19 15:43:00|39.21|39.04|39.26|39.09|39.26|39.09|39.19|39.02|8
1732030990000|2024-11-19 15:43:10|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|6
1732031000000|2024-11-19 15:43:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1732031010000|2024-11-19 15:43:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1732031020000|2024-11-19 15:43:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732031030000|2024-11-19 15:43:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1732031040000|2024-11-19 15:44:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|5
1732031050000|2024-11-19 15:44:10|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|5
1732031060000|2024-11-19 15:44:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|8
1732031070000|2024-11-19 15:44:30|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|3
1732031080000|2024-11-19 15:44:40|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|5
1732031090000|2024-11-19 15:44:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1732031200000|2024-11-19 15:46:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1732031210000|2024-11-19 15:46:50|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|9
1732031220000|2024-11-19 15:47:00|39.2|39.03|39.2|39.03|39.23|39.06|39.2|39.03|9
1732031230000|2024-11-19 15:47:10|39.21|39.04|39.26|39.09|39.26|39.09|39.2|39.03|16
1732031240000|2024-11-19 15:47:20|39.27|39.1|39.27|39.1|39.29|39.12|39.26|39.09|13
1732031250000|2024-11-19 15:47:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|11
1732031260000|2024-11-19 15:47:40|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|8
1732031270000|2024-11-19 15:47:50|39.25|39.08|39.27|39.1|39.27|39.1|39.24|39.07|5
1732031280000|2024-11-19 15:48:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732031290000|2024-11-19 15:48:10|39.25|39.08|39.23|39.06|39.25|39.08|39.21|39.04|6
1732031300000|2024-11-19 15:48:20|39.22|39.05|39.21|39.04|39.24|39.07|39.21|39.04|10
1732031310000|2024-11-19 15:48:30|39.22|39.05|39.32|39.15|39.32|39.15|39.22|39.05|9
1732031320000|2024-11-19 15:48:40|39.31|39.14|39.25|39.08|39.31|39.14|39.23|39.06|11
1732031330000|2024-11-19 15:48:50|39.26|39.09|39.28|39.11|39.31|39.14|39.26|39.09|11
1732031340000|2024-11-19 15:49:00|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|9
1732031350000|2024-11-19 15:49:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|7
1732031360000|2024-11-19 15:49:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1732031370000|2024-11-19 15:49:30|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1732031380000|2024-11-19 15:49:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732031390000|2024-11-19 15:49:50|39.37|39.2|39.42|39.25|39.43|39.26|39.37|39.2|14
1732031400000|2024-11-19 15:50:00|39.43|39.26|39.47|39.3|39.47|39.3|39.43|39.26|8
1732031410000|2024-11-19 15:50:10|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1732031420000|2024-11-19 15:50:20|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|8
1732031430000|2024-11-19 15:50:30|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|12
1732031440000|2024-11-19 15:50:40|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|9
1732031450000|2024-11-19 15:50:50|39.47|39.3|39.49|39.32|39.49|39.32|39.45|39.28|13
1732031460000|2024-11-19 15:51:00|39.5|39.33|39.54|39.37|39.55|39.38|39.5|39.33|16
1732031470000|2024-11-19 15:51:10|39.55|39.38|39.5|39.33|39.55|39.38|39.5|39.33|11
1732031480000|2024-11-19 15:51:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1732031490000|2024-11-19 15:51:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1732031500000|2024-11-19 15:51:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732031510000|2024-11-19 15:51:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732031520000|2024-11-19 15:52:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|11
1732031530000|2024-11-19 15:52:10|39.46|39.29|39.5|39.33|39.52|39.35|39.46|39.29|10
1732031540000|2024-11-19 15:52:20|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|12
1732031550000|2024-11-19 15:52:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1732031560000|2024-11-19 15:52:40|39.46|39.29|39.44|39.27|39.47|39.3|39.43|39.26|7
1732031570000|2024-11-19 15:52:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|5
1732031580000|2024-11-19 15:53:00|39.42|39.25|39.44|39.27|39.44|39.27|39.4|39.23|13
1732031590000|2024-11-19 15:53:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1732031600000|2024-11-19 15:53:20|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1732031610000|2024-11-19 15:53:30|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|10
1732031620000|2024-11-19 15:53:40|39.43|39.26|39.38|39.21|39.44|39.27|39.38|39.21|9
1732031630000|2024-11-19 15:53:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1732031640000|2024-11-19 15:54:00|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|12
1732031650000|2024-11-19 15:54:10|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|7
1732031660000|2024-11-19 15:54:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|8
1732031670000|2024-11-19 15:54:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1732031680000|2024-11-19 15:54:40|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1732031690000|2024-11-19 15:54:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732031700000|2024-11-19 15:55:00|39.31|39.14|39.4|39.23|39.4|39.23|39.31|39.14|11
1732031710000|2024-11-19 15:55:10|39.41|39.24|39.44|39.27|39.45|39.28|39.41|39.24|8
1732031720000|2024-11-19 15:55:20|39.43|39.26|39.42|39.25|39.45|39.28|39.42|39.25|11
1732031730000|2024-11-19 15:55:30|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|9
1732031740000|2024-11-19 15:55:40|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|10
1732031750000|2024-11-19 15:55:50|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|8
1732031760000|2024-11-19 15:56:00|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|10
1732031770000|2024-11-19 15:56:10|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|15
1732031780000|2024-11-19 15:56:20|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1732031790000|2024-11-19 15:56:30|39.4|39.23|39.43|39.26|39.45|39.28|39.4|39.23|12
1732031800000|2024-11-19 15:56:40|39.42|39.25|39.44|39.27|39.46|39.29|39.42|39.25|15
1732031810000|2024-11-19 15:56:50|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|9
1732031820000|2024-11-19 15:57:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|9
1732031830000|2024-11-19 15:57:10|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|10
1732031840000|2024-11-19 15:57:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732031850000|2024-11-19 15:57:30|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|8
1732031860000|2024-11-19 15:57:40|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|8
1732031870000|2024-11-19 15:57:50|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|11
1732031880000|2024-11-19 15:58:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|7
1732031890000|2024-11-19 15:58:10|39.49|39.32|39.66|39.49|39.66|39.49|39.49|39.32|15
1732031900000|2024-11-19 15:58:20|39.65|39.48|39.68|39.51|39.69|39.52|39.65|39.48|10
1732031910000|2024-11-19 15:58:30|39.67|39.5|39.62|39.45|39.67|39.5|39.62|39.45|11
1732031920000|2024-11-19 15:58:40|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|12
1732031930000|2024-11-19 15:58:50|39.61|39.44|39.57|39.4|39.62|39.45|39.56|39.39|11
1732031940000|2024-11-19 15:59:00|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|11
1732031950000|2024-11-19 15:59:10|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|13
1732031960000|2024-11-19 15:59:20|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|7
1732031970000|2024-11-19 15:59:30|39.54|39.37|39.58|39.41|39.58|39.41|39.54|39.37|7
1732031980000|2024-11-19 15:59:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|10
1732031990000|2024-11-19 15:59:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732032000000|2024-11-19 16:00:00|39.56|39.39|39.63|39.46|39.63|39.46|39.56|39.39|9
1732032010000|2024-11-19 16:00:10|39.64|39.47|39.66|39.49|39.67|39.5|39.62|39.45|9
1732032020000|2024-11-19 16:00:20|39.67|39.5|39.69|39.52|39.7|39.53|39.67|39.5|5
1732032030000|2024-11-19 16:00:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1732032040000|2024-11-19 16:00:40|39.68|39.51|39.69|39.52|39.72|39.55|39.68|39.51|9
1732032050000|2024-11-19 16:00:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|7
1732032060000|2024-11-19 16:01:00|39.71|39.54|39.67|39.5|39.71|39.54|39.66|39.49|10
1732032070000|2024-11-19 16:01:10|39.68|39.51|39.76|39.59|39.76|39.59|39.67|39.5|12
1732032080000|2024-11-19 16:01:20|39.77|39.6|39.8|39.63|39.81|39.64|39.76|39.59|14
1732032090000|2024-11-19 16:01:30|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|16
1732032100000|2024-11-19 16:01:40|39.76|39.59|39.78|39.61|39.79|39.62|39.71|39.54|16
1732032110000|2024-11-19 16:01:50|39.77|39.6|39.78|39.61|39.81|39.64|39.76|39.59|12
1732032120000|2024-11-19 16:02:00|39.77|39.6|39.79|39.62|39.79|39.62|39.72|39.55|18
1732032130000|2024-11-19 16:02:10|39.78|39.61|39.74|39.57|39.83|39.66|39.74|39.57|17
1732032140000|2024-11-19 16:02:20|39.73|39.56|39.75|39.58|39.78|39.61|39.71|39.54|19
1732032150000|2024-11-19 16:02:30|39.74|39.57|39.67|39.5|39.74|39.57|39.67|39.5|15
1732032160000|2024-11-19 16:02:40|39.65|39.48|39.59|39.42|39.67|39.5|39.59|39.42|13
1732032170000|2024-11-19 16:02:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1732032180000|2024-11-19 16:03:00|39.63|39.46|39.69|39.52|39.71|39.54|39.63|39.46|12
1732032190000|2024-11-19 16:03:10|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|9
1732032200000|2024-11-19 16:03:20|39.65|39.48|39.58|39.41|39.65|39.48|39.58|39.41|9
1732032210000|2024-11-19 16:03:30|39.56|39.39|39.59|39.42|39.6|39.43|39.54|39.37|9
1732032220000|2024-11-19 16:03:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1732032230000|2024-11-19 16:03:50|39.63|39.46|39.61|39.44|39.64|39.47|39.6|39.43|8
1732032240000|2024-11-19 16:04:00|39.62|39.45|39.6|39.43|39.69|39.52|39.6|39.43|13
1732032250000|2024-11-19 16:04:10|39.61|39.44|39.62|39.45|39.65|39.48|39.61|39.44|12
1732032260000|2024-11-19 16:04:20|39.61|39.44|39.67|39.5|39.67|39.5|39.59|39.42|13
1732032270000|2024-11-19 16:04:30|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|4
1732032280000|2024-11-19 16:04:40|39.62|39.45|39.59|39.42|39.63|39.46|39.59|39.42|8
1732032290000|2024-11-19 16:04:50|39.6|39.43|39.61|39.44|39.62|39.45|39.59|39.42|10
1732032300000|2024-11-19 16:05:00|39.62|39.45|39.67|39.5|39.67|39.5|39.61|39.44|12
1732032310000|2024-11-19 16:05:10|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|7
1732032320000|2024-11-19 16:05:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|8
1732032330000|2024-11-19 16:05:30|39.66|39.49|39.61|39.44|39.66|39.49|39.61|39.44|14
1732032340000|2024-11-19 16:05:40|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|5
1732032350000|2024-11-19 16:05:50|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|10
1732032360000|2024-11-19 16:06:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732032370000|2024-11-19 16:06:10|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|6
1732032380000|2024-11-19 16:06:20|39.59|39.42|39.55|39.38|39.59|39.42|39.54|39.37|13
1732032390000|2024-11-19 16:06:30|39.54|39.37|39.51|39.34|39.54|39.37|39.49|39.32|16
1732032400000|2024-11-19 16:06:40|39.52|39.35|39.53|39.36|39.55|39.38|39.52|39.35|6
1732032410000|2024-11-19 16:06:50|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|6
1732032420000|2024-11-19 16:07:00|39.52|39.35|39.51|39.34|39.55|39.38|39.51|39.34|10
1732032430000|2024-11-19 16:07:10|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1732032440000|2024-11-19 16:07:20|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|9
1732032450000|2024-11-19 16:07:30|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|7
1732032460000|2024-11-19 16:07:40|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1732032470000|2024-11-19 16:07:50|39.45|39.28|39.51|39.34|39.52|39.35|39.45|39.28|11
1732032480000|2024-11-19 16:08:00|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|15
1732032490000|2024-11-19 16:08:10|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|9
1732032500000|2024-11-19 16:08:20|39.54|39.37|39.55|39.38|39.56|39.39|39.53|39.36|5
1732032510000|2024-11-19 16:08:30|39.56|39.39|39.5|39.33|39.56|39.39|39.48|39.31|10
1732032520000|2024-11-19 16:08:40|39.51|39.34|39.47|39.3|39.51|39.34|39.47|39.3|7
1732032530000|2024-11-19 16:08:50|39.48|39.31|39.49|39.32|39.49|39.32|39.46|39.29|6
1732032540000|2024-11-19 16:09:00|39.5|39.33|39.5|39.33|39.53|39.36|39.49|39.32|14
1732032550000|2024-11-19 16:09:10|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|10
1732032560000|2024-11-19 16:09:20|39.47|39.3|39.49|39.32|39.51|39.34|39.47|39.3|13
1732032570000|2024-11-19 16:09:30|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1732032580000|2024-11-19 16:09:40|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|12
1732032590000|2024-11-19 16:09:50|39.49|39.32|39.48|39.31|39.5|39.33|39.47|39.3|13
1732032600000|2024-11-19 16:10:00|39.47|39.3|39.5|39.33|39.51|39.34|39.47|39.3|12
1732032610000|2024-11-19 16:10:10|39.51|39.34|39.53|39.36|39.55|39.38|39.51|39.34|9
1732032620000|2024-11-19 16:10:20|39.54|39.37|39.56|39.39|39.57|39.4|39.52|39.35|13
1732032630000|2024-11-19 16:10:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1732032640000|2024-11-19 16:10:40|39.6|39.43|39.52|39.35|39.6|39.43|39.51|39.34|11
1732032650000|2024-11-19 16:10:50|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|6
1732032660000|2024-11-19 16:11:00|39.49|39.32|39.46|39.29|39.51|39.34|39.46|39.29|8
1732032670000|2024-11-19 16:11:10|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1732032680000|2024-11-19 16:11:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732032690000|2024-11-19 16:11:30|39.46|39.29|39.45|39.28|39.48|39.31|39.45|39.28|8
1732032700000|2024-11-19 16:11:40|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1732032710000|2024-11-19 16:11:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732032720000|2024-11-19 16:12:00|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|4
1732032730000|2024-11-19 16:12:10|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|7
1732032740000|2024-11-19 16:12:20|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|9
1732032750000|2024-11-19 16:12:30|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|12
1732032760000|2024-11-19 16:12:40|39.49|39.32|39.47|39.3|39.51|39.34|39.46|39.29|9
1732032770000|2024-11-19 16:12:50|39.48|39.31|39.47|39.3|39.49|39.32|39.46|39.29|8
1732032780000|2024-11-19 16:13:00|39.48|39.31|39.52|39.35|39.54|39.37|39.48|39.31|12
1732032790000|2024-11-19 16:13:10|39.53|39.36|39.56|39.39|39.57|39.4|39.53|39.36|8
1732032800000|2024-11-19 16:13:20|39.57|39.4|39.63|39.46|39.63|39.46|39.57|39.4|11
1732032810000|2024-11-19 16:13:30|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732032820000|2024-11-19 16:13:40|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|8
1732032830000|2024-11-19 16:13:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732032900000|2024-11-19 16:15:00|39.55|39.38|39.57|39.4|39.57|39.4|39.54|39.37|7
1732032910000|2024-11-19 16:15:10|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1732032920000|2024-11-19 16:15:20|39.52|39.35|39.51|39.34|39.52|39.35|39.49|39.32|5
1732032930000|2024-11-19 16:15:30|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|7
1732032940000|2024-11-19 16:15:40|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|8
1732032950000|2024-11-19 16:15:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1732032960000|2024-11-19 16:16:00|39.48|39.31|39.57|39.4|39.57|39.4|39.48|39.31|12
1732032970000|2024-11-19 16:16:10|39.56|39.39|39.62|39.45|39.62|39.45|39.55|39.38|14
1732032980000|2024-11-19 16:16:20|39.64|39.47|39.62|39.45|39.65|39.48|39.59|39.42|12
1732032990000|2024-11-19 16:16:30|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|8
1732033000000|2024-11-19 16:16:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1732033010000|2024-11-19 16:16:50|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|8
1732033020000|2024-11-19 16:17:00|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|12
1732033030000|2024-11-19 16:17:10|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|4
1732033040000|2024-11-19 16:17:20|39.51|39.34|39.55|39.38|39.56|39.39|39.5|39.33|8
1732033050000|2024-11-19 16:17:30|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|13
1732033060000|2024-11-19 16:17:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1732033070000|2024-11-19 16:17:50|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|3
1732033080000|2024-11-19 16:18:00|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1732033090000|2024-11-19 16:18:10|39.66|39.49|39.6|39.43|39.67|39.5|39.6|39.43|11
1732033100000|2024-11-19 16:18:20|39.59|39.42|39.52|39.35|39.59|39.42|39.52|39.35|15
1732033110000|2024-11-19 16:18:30|39.54|39.37|39.55|39.38|39.57|39.4|39.52|39.35|11
1732033120000|2024-11-19 16:18:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732033130000|2024-11-19 16:18:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|9
1732033140000|2024-11-19 16:19:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732033150000|2024-11-19 16:19:10|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1732033160000|2024-11-19 16:19:20|39.54|39.37|39.56|39.39|39.56|39.39|39.52|39.35|12
1732033170000|2024-11-19 16:19:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|9
1732033180000|2024-11-19 16:19:40|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1732033190000|2024-11-19 16:19:50|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1732033200000|2024-11-19 16:20:00|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1732033220000|2024-11-19 16:20:20|39.57|39.4|39.58|39.41|39.6|39.43|39.57|39.4|6
1732033230000|2024-11-19 16:20:30|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|6
1732033240000|2024-11-19 16:20:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732033250000|2024-11-19 16:20:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732033260000|2024-11-19 16:21:00|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|4
1732033270000|2024-11-19 16:21:10|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|9
1732033280000|2024-11-19 16:21:20|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|8
1732033290000|2024-11-19 16:21:30|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|12
1732033300000|2024-11-19 16:21:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1732033310000|2024-11-19 16:21:50|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1732033320000|2024-11-19 16:22:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|7
1732033330000|2024-11-19 16:22:10|39.49|39.32|39.49|39.32|39.51|39.34|39.49|39.32|4
1732033340000|2024-11-19 16:22:20|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|7
1732033350000|2024-11-19 16:22:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1732033360000|2024-11-19 16:22:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732033370000|2024-11-19 16:22:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|6
1732033380000|2024-11-19 16:23:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|4
1732033390000|2024-11-19 16:23:10|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1732033400000|2024-11-19 16:23:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1732033410000|2024-11-19 16:23:30|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|7
1732033430000|2024-11-19 16:23:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732033440000|2024-11-19 16:24:00|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1732033450000|2024-11-19 16:24:10|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732033470000|2024-11-19 16:24:30|39.61|39.44|39.64|39.47|39.65|39.48|39.61|39.44|11
1732033480000|2024-11-19 16:24:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|6
1732033490000|2024-11-19 16:24:50|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|9
1732033500000|2024-11-19 16:25:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732033510000|2024-11-19 16:25:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1732033520000|2024-11-19 16:25:20|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|7
1732033530000|2024-11-19 16:25:30|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|12
1732033540000|2024-11-19 16:25:40|39.64|39.47|39.64|39.47|39.64|39.47|39.62|39.45|4
1732033550000|2024-11-19 16:25:50|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|7
1732033560000|2024-11-19 16:26:00|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732033570000|2024-11-19 16:26:10|39.64|39.47|39.64|39.47|39.65|39.48|39.62|39.45|10
1732033580000|2024-11-19 16:26:20|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732033590000|2024-11-19 16:26:30|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732033600000|2024-11-19 16:26:40|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|5
1732033610000|2024-11-19 16:26:50|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1732033620000|2024-11-19 16:27:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1732033630000|2024-11-19 16:27:10|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|8
1732033640000|2024-11-19 16:27:20|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|6
1732033650000|2024-11-19 16:27:30|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|11
1732033660000|2024-11-19 16:27:40|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|4
1732033670000|2024-11-19 16:27:50|39.68|39.51|39.88|39.71|39.89|39.72|39.68|39.51|11
1732033680000|2024-11-19 16:28:00|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|14
1732033690000|2024-11-19 16:28:10|39.85|39.68|39.96|39.79|39.96|39.79|39.84|39.67|11
1732033700000|2024-11-19 16:28:20|39.97|39.8|40.03|39.86|40.03|39.86|39.97|39.8|4
1732033710000|2024-11-19 16:28:30|40.02|39.85|40|39.83|40.03|39.86|39.99|39.82|8
1732033720000|2024-11-19 16:28:40|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1732033730000|2024-11-19 16:28:50|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|16
1732033740000|2024-11-19 16:29:00|39.99|39.82|40.01|39.84|40.03|39.86|39.99|39.82|14
1732033750000|2024-11-19 16:29:10|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|10
1732033760000|2024-11-19 16:29:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1732033780000|2024-11-19 16:29:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|4
1732033790000|2024-11-19 16:29:50|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|3
1732033800000|2024-11-19 16:30:00|39.89|39.72|39.96|39.79|39.96|39.79|39.87|39.7|18
1732033810000|2024-11-19 16:30:10|39.95|39.78|39.97|39.8|39.98|39.81|39.95|39.78|7
1732033820000|2024-11-19 16:30:20|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|10
1732033830000|2024-11-19 16:30:30|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|11
1732033840000|2024-11-19 16:30:40|40.03|39.86|40.03|39.86|40.05|39.88|40.02|39.85|10
1732033850000|2024-11-19 16:30:50|40.02|39.85|39.99|39.82|40.02|39.85|39.98|39.81|10
1732033860000|2024-11-19 16:31:00|40|39.83|40|39.83|40|39.83|39.98|39.81|7
1732033870000|2024-11-19 16:31:10|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|8
1732033880000|2024-11-19 16:31:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|13
1732033890000|2024-11-19 16:31:30|39.98|39.81|39.94|39.77|39.99|39.82|39.94|39.77|9
1732033900000|2024-11-19 16:31:40|39.93|39.76|39.92|39.75|39.96|39.79|39.92|39.75|12
1732033910000|2024-11-19 16:31:50|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|7
1732033920000|2024-11-19 16:32:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1732033930000|2024-11-19 16:32:10|39.92|39.75|39.87|39.7|39.93|39.76|39.87|39.7|9
1732033940000|2024-11-19 16:32:20|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|6
1732033950000|2024-11-19 16:32:30|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1732033960000|2024-11-19 16:32:40|39.83|39.66|39.83|39.66|39.85|39.68|39.83|39.66|5
1732033970000|2024-11-19 16:32:50|39.84|39.67|39.82|39.65|39.84|39.67|39.81|39.64|5
1732033980000|2024-11-19 16:33:00|39.81|39.64|39.76|39.59|39.81|39.64|39.76|39.59|13
1732033990000|2024-11-19 16:33:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|8
1732034000000|2024-11-19 16:33:20|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|6
1732034010000|2024-11-19 16:33:30|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|13
1732034020000|2024-11-19 16:33:40|39.68|39.51|39.65|39.48|39.68|39.51|39.63|39.46|15
1732034030000|2024-11-19 16:33:50|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|11
1732034040000|2024-11-19 16:34:00|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|6
1732034050000|2024-11-19 16:34:10|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|9
1732034060000|2024-11-19 16:34:20|39.65|39.48|39.62|39.45|39.66|39.49|39.61|39.44|10
1732034070000|2024-11-19 16:34:30|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|8
1732034080000|2024-11-19 16:34:40|39.61|39.44|39.6|39.43|39.62|39.45|39.6|39.43|8
1732034090000|2024-11-19 16:34:50|39.59|39.42|39.57|39.4|39.59|39.42|39.56|39.39|5
1732034100000|2024-11-19 16:35:00|39.56|39.39|39.61|39.44|39.63|39.46|39.56|39.39|15
1732034110000|2024-11-19 16:35:10|39.62|39.45|39.64|39.47|39.64|39.47|39.59|39.42|11
1732034120000|2024-11-19 16:35:20|39.65|39.48|39.66|39.49|39.68|39.51|39.65|39.48|5
1732034130000|2024-11-19 16:35:30|39.65|39.48|39.7|39.53|39.7|39.53|39.65|39.48|10
1732034140000|2024-11-19 16:35:40|39.69|39.52|39.71|39.54|39.72|39.55|39.69|39.52|6
1732034150000|2024-11-19 16:35:50|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|6
1732034160000|2024-11-19 16:36:00|39.68|39.51|39.63|39.46|39.68|39.51|39.63|39.46|6
1732034170000|2024-11-19 16:36:10|39.64|39.47|39.66|39.49|39.68|39.51|39.64|39.47|8
1732034180000|2024-11-19 16:36:20|39.67|39.5|39.7|39.53|39.7|39.53|39.66|39.49|8
1732034190000|2024-11-19 16:36:30|39.71|39.54|39.71|39.54|39.73|39.56|39.71|39.54|7
1732034200000|2024-11-19 16:36:40|39.72|39.55|39.79|39.62|39.8|39.63|39.71|39.54|10
1732034210000|2024-11-19 16:36:50|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|9
1732034220000|2024-11-19 16:37:00|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|5
1732034230000|2024-11-19 16:37:10|39.77|39.6|39.8|39.63|39.82|39.65|39.77|39.6|9
1732034240000|2024-11-19 16:37:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1732034250000|2024-11-19 16:37:30|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|6
1732034260000|2024-11-19 16:37:40|39.86|39.69|39.82|39.65|39.86|39.69|39.82|39.65|5
1732034270000|2024-11-19 16:37:50|39.81|39.64|39.82|39.65|39.84|39.67|39.81|39.64|6
1732034280000|2024-11-19 16:38:00|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|6
1732034290000|2024-11-19 16:38:10|39.77|39.6|39.72|39.55|39.77|39.6|39.71|39.54|9
1732034300000|2024-11-19 16:38:20|39.71|39.54|39.69|39.52|39.72|39.55|39.67|39.5|10
1732034310000|2024-11-19 16:38:30|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|10
1732034320000|2024-11-19 16:38:40|39.7|39.53|39.71|39.54|39.72|39.55|39.69|39.52|8
1732034330000|2024-11-19 16:38:50|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1732034340000|2024-11-19 16:39:00|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|9
1732034350000|2024-11-19 16:39:10|39.69|39.52|39.72|39.55|39.74|39.57|39.69|39.52|7
1732034360000|2024-11-19 16:39:20|39.73|39.56|39.7|39.53|39.73|39.56|39.69|39.52|10
1732034370000|2024-11-19 16:39:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1732034380000|2024-11-19 16:39:40|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|4
1732034390000|2024-11-19 16:39:50|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1732034400000|2024-11-19 16:40:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|9
1732034410000|2024-11-19 16:40:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1732034420000|2024-11-19 16:40:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|10
1732034430000|2024-11-19 16:40:30|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|10
1732034440000|2024-11-19 16:40:40|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1732034450000|2024-11-19 16:40:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1732034460000|2024-11-19 16:41:00|39.8|39.63|39.8|39.63|39.82|39.65|39.77|39.6|10
1732034470000|2024-11-19 16:41:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1732034480000|2024-11-19 16:41:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|3
1732034490000|2024-11-19 16:41:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732034500000|2024-11-19 16:41:40|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|7
1732034510000|2024-11-19 16:41:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1732034520000|2024-11-19 16:42:00|39.77|39.6|39.78|39.61|39.79|39.62|39.76|39.59|12
1732034530000|2024-11-19 16:42:10|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|7
1732034540000|2024-11-19 16:42:20|39.82|39.65|39.98|39.81|39.99|39.82|39.81|39.64|14
1732034550000|2024-11-19 16:42:30|39.99|39.82|40.06|39.89|40.07|39.9|39.99|39.82|9
1732034560000|2024-11-19 16:42:40|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|8
1732034570000|2024-11-19 16:42:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1732034580000|2024-11-19 16:43:00|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|9
1732034590000|2024-11-19 16:43:10|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|8
1732034600000|2024-11-19 16:43:20|40.04|39.87|40.07|39.9|40.07|39.9|40.03|39.86|12
1732034610000|2024-11-19 16:43:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1732034620000|2024-11-19 16:43:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1732034630000|2024-11-19 16:43:50|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|9
1732034640000|2024-11-19 16:44:00|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1732034650000|2024-11-19 16:44:10|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1732034660000|2024-11-19 16:44:20|40.06|39.89|40.06|39.89|40.06|39.89|40.02|39.85|9
1732034670000|2024-11-19 16:44:30|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|12
1732034680000|2024-11-19 16:44:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1732034690000|2024-11-19 16:44:50|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|9
1732034700000|2024-11-19 16:45:00|40.08|39.91|40.16|39.99|40.24|40.07|40.08|39.91|18
1732034710000|2024-11-19 16:45:10|40.15|39.98|40.2|40.03|40.2|40.03|40.12|39.95|13
1732034720000|2024-11-19 16:45:20|40.19|40.02|40.25|40.08|40.25|40.08|40.19|40.02|15
1732034730000|2024-11-19 16:45:30|40.24|40.07|40.19|40.02|40.24|40.07|40.19|40.02|12
1732034740000|2024-11-19 16:45:40|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|9
1732034750000|2024-11-19 16:45:50|40.13|39.96|40.17|40|40.17|40|40.1|39.93|11
1732034760000|2024-11-19 16:46:00|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|9
1732034770000|2024-11-19 16:46:10|40.21|40.04|40.2|40.03|40.25|40.08|40.18|40.01|18
1732034780000|2024-11-19 16:46:20|40.19|40.02|40.13|39.96|40.19|40.02|40.13|39.96|7
1732034790000|2024-11-19 16:46:30|40.12|39.95|40.13|39.96|40.14|39.97|40.08|39.91|15
1732034800000|2024-11-19 16:46:40|40.14|39.97|40.17|40|40.18|40.01|40.14|39.97|14
1732034810000|2024-11-19 16:46:50|40.16|39.99|40.21|40.04|40.21|40.04|40.15|39.98|10
1732034820000|2024-11-19 16:47:00|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|8
1732034830000|2024-11-19 16:47:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|11
1732034840000|2024-11-19 16:47:20|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|13
1732034850000|2024-11-19 16:47:30|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|7
1732034860000|2024-11-19 16:47:40|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|8
1732034870000|2024-11-19 16:47:50|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1732034880000|2024-11-19 16:48:00|40.23|40.06|40.17|40|40.23|40.06|40.17|40|13
1732034890000|2024-11-19 16:48:10|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|7
1732034900000|2024-11-19 16:48:20|40.13|39.96|40.14|39.97|40.15|39.98|40.1|39.93|13
1732034910000|2024-11-19 16:48:30|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|12
1732034920000|2024-11-19 16:48:40|40.11|39.94|40.12|39.95|40.12|39.95|40.09|39.92|15
1732034930000|2024-11-19 16:48:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1732034940000|2024-11-19 16:49:00|40.1|39.93|40.1|39.93|40.13|39.96|40.1|39.93|9
1732034950000|2024-11-19 16:49:10|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|12
1732034960000|2024-11-19 16:49:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|7
1732034970000|2024-11-19 16:49:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|7
1732034980000|2024-11-19 16:49:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732034990000|2024-11-19 16:49:50|40.13|39.96|40.18|40.01|40.18|40.01|40.13|39.96|7
1732035000000|2024-11-19 16:50:00|40.17|40|40.22|40.05|40.22|40.05|40.17|40|7
1732035010000|2024-11-19 16:50:10|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|10
1732035020000|2024-11-19 16:50:20|40.23|40.06|40.17|40|40.23|40.06|40.14|39.97|22
1732035030000|2024-11-19 16:50:30|40.18|40.01|40.13|39.96|40.18|40.01|40.1|39.93|15
1732035040000|2024-11-19 16:50:40|40.14|39.97|40.12|39.95|40.14|39.97|40.1|39.93|7
1732035050000|2024-11-19 16:50:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|13
1732035060000|2024-11-19 16:51:00|40.12|39.95|40.19|40.02|40.19|40.02|40.1|39.93|16
1732035070000|2024-11-19 16:51:10|40.22|40.05|40.23|40.06|40.23|40.06|40.19|40.02|12
1732035080000|2024-11-19 16:51:20|40.24|40.07|40.28|40.11|40.31|40.14|40.24|40.07|14
1732035090000|2024-11-19 16:51:30|40.29|40.12|40.24|40.07|40.29|40.12|40.21|40.04|19
1732035100000|2024-11-19 16:51:40|40.23|40.06|40.21|40.04|40.25|40.08|40.21|40.04|12
1732035110000|2024-11-19 16:51:50|40.2|40.03|40.15|39.98|40.2|40.03|40.14|39.97|10
1732035120000|2024-11-19 16:52:00|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|17
1732035130000|2024-11-19 16:52:10|40.13|39.96|40.16|39.99|40.16|39.99|40.12|39.95|13
1732035140000|2024-11-19 16:52:20|40.17|40|40.15|39.98|40.17|40|40.13|39.96|9
1732035150000|2024-11-19 16:52:30|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1732035160000|2024-11-19 16:52:40|40.18|40.01|40.2|40.03|40.21|40.04|40.17|40|11
1732035170000|2024-11-19 16:52:50|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|4
1732035180000|2024-11-19 16:53:00|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|9
1732035190000|2024-11-19 16:53:10|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|7
1732035200000|2024-11-19 16:53:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|7
1732035210000|2024-11-19 16:53:30|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|6
1732035220000|2024-11-19 16:53:40|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|8
1732035230000|2024-11-19 16:53:50|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|6
1732035240000|2024-11-19 16:54:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|6
1732035250000|2024-11-19 16:54:10|40.09|39.92|39.96|39.79|40.09|39.92|39.95|39.78|19
1732035260000|2024-11-19 16:54:20|39.94|39.77|39.96|39.79|40|39.83|39.94|39.77|15
1732035270000|2024-11-19 16:54:30|39.95|39.78|39.95|39.78|39.97|39.8|39.94|39.77|12
1732035280000|2024-11-19 16:54:40|39.94|39.77|39.93|39.76|39.94|39.77|39.9|39.73|20
1732035290000|2024-11-19 16:54:50|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|8
1732035300000|2024-11-19 16:55:00|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|12
1732035310000|2024-11-19 16:55:10|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|16
1732035320000|2024-11-19 16:55:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|8
1732035330000|2024-11-19 16:55:30|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|9
1732035340000|2024-11-19 16:55:40|39.98|39.81|39.96|39.79|39.99|39.82|39.96|39.79|6
1732035350000|2024-11-19 16:55:50|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|6
1732035360000|2024-11-19 16:56:00|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1732035370000|2024-11-19 16:56:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|10
1732035380000|2024-11-19 16:56:20|40|39.83|40.03|39.86|40.03|39.86|40|39.83|4
1732035390000|2024-11-19 16:56:30|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|6
1732035400000|2024-11-19 16:56:40|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|6
1732035410000|2024-11-19 16:56:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1732035420000|2024-11-19 16:57:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|10
1732035430000|2024-11-19 16:57:10|40.01|39.84|40.01|39.84|40.01|39.84|39.99|39.82|7
1732035440000|2024-11-19 16:57:20|40|39.83|40.05|39.88|40.05|39.88|40|39.83|10
1732035450000|2024-11-19 16:57:30|40.04|39.87|40.05|39.88|40.06|39.89|40.03|39.86|8
1732035460000|2024-11-19 16:57:40|40.04|39.87|40.07|39.9|40.08|39.91|40.04|39.87|8
1732035470000|2024-11-19 16:57:50|40.08|39.91|40.09|39.92|40.09|39.92|40.06|39.89|7
1732035480000|2024-11-19 16:58:00|40.08|39.91|40.1|39.93|40.1|39.93|40.07|39.9|9
1732035490000|2024-11-19 16:58:10|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|4
1732035500000|2024-11-19 16:58:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|7
1732035510000|2024-11-19 16:58:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1732035520000|2024-11-19 16:58:40|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|4
1732035530000|2024-11-19 16:58:50|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|7
1732035540000|2024-11-19 16:59:00|40.1|39.93|40.06|39.89|40.11|39.94|40.06|39.89|9
1732035550000|2024-11-19 16:59:10|40.07|39.9|40.07|39.9|40.09|39.92|40.07|39.9|6
1732035560000|2024-11-19 16:59:20|40.06|39.89|40.01|39.84|40.07|39.9|40|39.83|12
1732035570000|2024-11-19 16:59:30|40.02|39.85|40.06|39.89|40.08|39.91|40.02|39.85|8
1732035580000|2024-11-19 16:59:40|40.07|39.9|40.02|39.85|40.08|39.91|40.02|39.85|10
1732035590000|2024-11-19 16:59:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1732035600000|2024-11-19 17:00:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|8
1732035610000|2024-11-19 17:00:10|39.98|39.81|39.95|39.78|39.99|39.82|39.95|39.78|7
1732035620000|2024-11-19 17:00:20|39.96|39.79|39.92|39.75|39.96|39.79|39.91|39.74|11
1732035630000|2024-11-19 17:00:30|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|11
1732035640000|2024-11-19 17:00:40|39.98|39.81|39.96|39.79|40|39.83|39.95|39.78|12
1732035650000|2024-11-19 17:00:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1732035660000|2024-11-19 17:01:00|39.95|39.78|40.02|39.85|40.02|39.85|39.95|39.78|15
1732035670000|2024-11-19 17:01:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1732035680000|2024-11-19 17:01:20|40.04|39.87|40.02|39.85|40.04|39.87|40|39.83|9
1732035690000|2024-11-19 17:01:30|40.01|39.84|39.97|39.8|40.01|39.84|39.95|39.78|11
1732035700000|2024-11-19 17:01:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|6
1732035710000|2024-11-19 17:01:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|9
1732035720000|2024-11-19 17:02:00|39.96|39.79|39.92|39.75|39.96|39.79|39.92|39.75|12
1732035730000|2024-11-19 17:02:10|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|10
1732035740000|2024-11-19 17:02:20|39.95|39.78|39.95|39.78|39.95|39.78|39.93|39.76|7
1732035750000|2024-11-19 17:02:30|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|10
1732035760000|2024-11-19 17:02:40|39.92|39.75|39.94|39.77|39.96|39.79|39.92|39.75|10
1732035770000|2024-11-19 17:02:50|39.95|39.78|39.93|39.76|39.96|39.79|39.92|39.75|7
1732035780000|2024-11-19 17:03:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1732035790000|2024-11-19 17:03:10|39.92|39.75|39.92|39.75|39.93|39.76|39.9|39.73|7
1732035800000|2024-11-19 17:03:20|39.91|39.74|39.87|39.7|39.91|39.74|39.85|39.68|11
1732035810000|2024-11-19 17:03:30|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|6
1732035820000|2024-11-19 17:03:40|39.9|39.73|39.95|39.78|39.95|39.78|39.89|39.72|12
1732035830000|2024-11-19 17:03:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1732035840000|2024-11-19 17:04:00|39.95|39.78|39.92|39.75|39.98|39.81|39.92|39.75|14
1732035850000|2024-11-19 17:04:10|39.91|39.74|39.93|39.76|39.93|39.76|39.9|39.73|9
1732035860000|2024-11-19 17:04:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1732035870000|2024-11-19 17:04:30|39.91|39.74|39.92|39.75|39.92|39.75|39.89|39.72|14
1732035880000|2024-11-19 17:04:40|39.91|39.74|39.89|39.72|39.93|39.76|39.89|39.72|7
1732035890000|2024-11-19 17:04:50|39.88|39.71|39.89|39.72|39.9|39.73|39.87|39.7|6
1732035900000|2024-11-19 17:05:00|39.9|39.73|39.94|39.77|39.94|39.77|39.9|39.73|11
1732035910000|2024-11-19 17:05:10|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|5
1732035920000|2024-11-19 17:05:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1732035930000|2024-11-19 17:05:30|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|9
1732035940000|2024-11-19 17:05:40|40.02|39.85|40.03|39.86|40.04|39.87|40.01|39.84|10
1732035950000|2024-11-19 17:05:50|40.02|39.85|40.01|39.84|40.03|39.86|40|39.83|7
1732035960000|2024-11-19 17:06:00|40.04|39.87|40.07|39.9|40.09|39.92|40.04|39.87|13
1732035970000|2024-11-19 17:06:10|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|5
1732035980000|2024-11-19 17:06:20|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732035990000|2024-11-19 17:06:30|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|10
1732036000000|2024-11-19 17:06:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1732036010000|2024-11-19 17:06:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1732036020000|2024-11-19 17:07:00|40.09|39.92|40.06|39.89|40.09|39.92|40.04|39.87|8
1732036030000|2024-11-19 17:07:10|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|10
1732036040000|2024-11-19 17:07:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1732036050000|2024-11-19 17:07:30|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|4
1732036060000|2024-11-19 17:07:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1732036070000|2024-11-19 17:07:50|40.1|39.93|40.15|39.98|40.15|39.98|40.1|39.93|8
1732036080000|2024-11-19 17:08:00|40.14|39.97|40.15|39.98|40.15|39.98|40.12|39.95|9
1732036090000|2024-11-19 17:08:10|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|9
1732036100000|2024-11-19 17:08:20|40.14|39.97|40.15|39.98|40.15|39.98|40.11|39.94|9
1732036110000|2024-11-19 17:08:30|40.16|39.99|40.15|39.98|40.16|39.99|40.13|39.96|8
1732036120000|2024-11-19 17:08:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|13
1732036130000|2024-11-19 17:08:50|40.13|39.96|40.14|39.97|40.15|39.98|40.13|39.96|6
1732036140000|2024-11-19 17:09:00|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|9
1732036150000|2024-11-19 17:09:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1732036160000|2024-11-19 17:09:20|40.18|40.01|40.2|40.03|40.21|40.04|40.18|40.01|7
1732036170000|2024-11-19 17:09:30|40.19|40.02|40.22|40.05|40.24|40.07|40.17|40|11
1732036180000|2024-11-19 17:09:40|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|11
1732036190000|2024-11-19 17:09:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|10
1732036200000|2024-11-19 17:10:00|40.26|40.09|40.18|40.01|40.26|40.09|40.18|40.01|10
1732036210000|2024-11-19 17:10:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|11
1732036220000|2024-11-19 17:10:20|40.23|40.06|40.29|40.12|40.29|40.12|40.23|40.06|7
1732036230000|2024-11-19 17:10:30|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|10
1732036240000|2024-11-19 17:10:40|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|6
1732036250000|2024-11-19 17:10:50|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|6
1732036260000|2024-11-19 17:11:00|40.27|40.1|40.16|39.99|40.27|40.1|40.16|39.99|16
1732036270000|2024-11-19 17:11:10|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|11
1732036280000|2024-11-19 17:11:20|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|7
1732036290000|2024-11-19 17:11:30|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|11
1732036300000|2024-11-19 17:11:40|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1732036310000|2024-11-19 17:11:50|40.2|40.03|40.16|39.99|40.2|40.03|40.15|39.98|11
1732036320000|2024-11-19 17:12:00|40.15|39.98|40.13|39.96|40.16|39.99|40.13|39.96|7
1732036330000|2024-11-19 17:12:10|40.12|39.95|40.04|39.87|40.13|39.96|40.03|39.86|9
1732036340000|2024-11-19 17:12:20|40.05|39.88|40.09|39.92|40.1|39.93|40.05|39.88|11
1732036350000|2024-11-19 17:12:30|40.1|39.93|40.06|39.89|40.11|39.94|40.06|39.89|7
1732036360000|2024-11-19 17:12:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1732036370000|2024-11-19 17:12:50|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|13
1732036380000|2024-11-19 17:13:00|40.06|39.89|40.1|39.93|40.1|39.93|40.04|39.87|10
1732036390000|2024-11-19 17:13:10|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|8
1732036400000|2024-11-19 17:13:20|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|4
1732036410000|2024-11-19 17:13:30|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1732036420000|2024-11-19 17:13:40|40.08|39.91|40.04|39.87|40.08|39.91|40.04|39.87|11
1732036430000|2024-11-19 17:13:50|40.03|39.86|40.03|39.86|40.05|39.88|40.01|39.84|16
1732036440000|2024-11-19 17:14:00|40.04|39.87|39.96|39.79|40.04|39.87|39.96|39.79|9
1732036450000|2024-11-19 17:14:10|39.97|39.8|39.98|39.81|39.99|39.82|39.96|39.79|10
1732036460000|2024-11-19 17:14:20|39.99|39.82|39.99|39.82|39.99|39.82|39.95|39.78|9
1732036470000|2024-11-19 17:14:30|40|39.83|39.99|39.82|40|39.83|39.97|39.8|14
1732036480000|2024-11-19 17:14:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1732036490000|2024-11-19 17:14:50|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|12
1732036500000|2024-11-19 17:15:00|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|7
1732036510000|2024-11-19 17:15:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|2
1732036520000|2024-11-19 17:15:20|40.12|39.95|40.16|39.99|40.18|40.01|40.12|39.95|6
1732036530000|2024-11-19 17:15:30|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1732036540000|2024-11-19 17:15:40|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732036550000|2024-11-19 17:15:50|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|15
1732036560000|2024-11-19 17:16:00|40.05|39.88|40.05|39.88|40.05|39.88|40.01|39.84|11
1732036570000|2024-11-19 17:16:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1732036580000|2024-11-19 17:16:20|40.04|39.87|40.01|39.84|40.05|39.88|40.01|39.84|10
1732036590000|2024-11-19 17:16:30|40|39.83|40|39.83|40.02|39.85|40|39.83|17
1732036600000|2024-11-19 17:16:40|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|12
1732036610000|2024-11-19 17:16:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|8
1732036620000|2024-11-19 17:17:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732036630000|2024-11-19 17:17:10|40|39.83|39.97|39.8|40|39.83|39.97|39.8|2
1732036640000|2024-11-19 17:17:20|39.98|39.81|40|39.83|40.01|39.84|39.98|39.81|7
1732036650000|2024-11-19 17:17:30|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|10
1732036660000|2024-11-19 17:17:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1732036670000|2024-11-19 17:17:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1732036680000|2024-11-19 17:18:00|40.01|39.84|40.01|39.84|40.04|39.87|40.01|39.84|5
1732036690000|2024-11-19 17:18:10|40.02|39.85|40.01|39.84|40.04|39.87|40.01|39.84|15
1732036700000|2024-11-19 17:18:20|40|39.83|40|39.83|40.01|39.84|39.98|39.81|11
1732036710000|2024-11-19 17:18:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|7
1732036720000|2024-11-19 17:18:40|40|39.83|40.04|39.87|40.05|39.88|40|39.83|8
1732036730000|2024-11-19 17:18:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|7
1732036740000|2024-11-19 17:19:00|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1732036750000|2024-11-19 17:19:10|40.08|39.91|40.07|39.9|40.1|39.93|40.07|39.9|13
1732036760000|2024-11-19 17:19:20|40.06|39.89|40.07|39.9|40.09|39.92|40.05|39.88|12
1732036770000|2024-11-19 17:19:30|40.06|39.89|40.09|39.92|40.1|39.93|40.06|39.89|10
1732036780000|2024-11-19 17:19:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|7
1732036810000|2024-11-19 17:20:10|40.09|39.92|40.18|40.01|40.18|40.01|40.09|39.92|12
1732036820000|2024-11-19 17:20:20|40.19|40.02|40.13|39.96|40.19|40.02|40.12|39.95|11
1732036830000|2024-11-19 17:20:30|40.12|39.95|40.14|39.97|40.14|39.97|40.08|39.91|16
1732036840000|2024-11-19 17:20:40|40.13|39.96|40.08|39.91|40.13|39.96|40.08|39.91|8
1732036900000|2024-11-19 17:21:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732036910000|2024-11-19 17:21:50|40.02|39.85|40.02|39.85|40.02|39.85|40|39.83|5
1732036920000|2024-11-19 17:22:00|40.01|39.84|39.99|39.82|40.02|39.85|39.99|39.82|5
1732036990000|2024-11-19 17:23:10|39.98|39.81|39.94|39.77|39.98|39.81|39.94|39.77|3
1732037010000|2024-11-19 17:23:30|39.93|39.76|40.01|39.84|40.03|39.86|39.93|39.76|14
1732037020000|2024-11-19 17:23:40|40.02|39.85|40.06|39.89|40.06|39.89|40.02|39.85|17
1732037030000|2024-11-19 17:23:50|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1732037040000|2024-11-19 17:24:00|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|12
1732037050000|2024-11-19 17:24:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1732037060000|2024-11-19 17:24:20|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|2
1732037070000|2024-11-19 17:24:30|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|7
1732037080000|2024-11-19 17:24:40|40.09|39.92|40.1|39.93|40.13|39.96|40.09|39.92|10
1732037090000|2024-11-19 17:24:50|40.09|39.92|40.1|39.93|40.11|39.94|40.08|39.91|14
1732037100000|2024-11-19 17:25:00|40.11|39.94|40.15|39.98|40.17|40|40.1|39.93|10
1732037110000|2024-11-19 17:25:10|40.14|39.97|40.15|39.98|40.16|39.99|40.12|39.95|11
1732037120000|2024-11-19 17:25:20|40.16|39.99|40.18|40.01|40.18|40.01|40.14|39.97|9
1732037130000|2024-11-19 17:25:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1732037140000|2024-11-19 17:25:40|40.17|40|40.18|40.01|40.2|40.03|40.17|40|11
1732037150000|2024-11-19 17:25:50|40.17|40|40.19|40.02|40.2|40.03|40.16|39.99|15
1732037160000|2024-11-19 17:26:00|40.2|40.03|40.2|40.03|40.21|40.04|40.18|40.01|8
1732037180000|2024-11-19 17:26:20|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|7
1732037190000|2024-11-19 17:26:30|40.27|40.1|40.23|40.06|40.27|40.1|40.22|40.05|11
1732037200000|2024-11-19 17:26:40|40.22|40.05|40.22|40.05|40.23|40.06|40.2|40.03|11
1732037210000|2024-11-19 17:26:50|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1732037220000|2024-11-19 17:27:00|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|10
1732037230000|2024-11-19 17:27:10|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|4
1732037240000|2024-11-19 17:27:20|40.15|39.98|40.17|40|40.18|40.01|40.12|39.95|12
1732037250000|2024-11-19 17:27:30|40.18|40.01|40.18|40.01|40.18|40.01|40.15|39.98|15
1732037260000|2024-11-19 17:27:40|40.17|40|40.18|40.01|40.2|40.03|40.17|40|16
1732037270000|2024-11-19 17:27:50|40.19|40.02|40.17|40|40.19|40.02|40.16|39.99|11
1732037280000|2024-11-19 17:28:00|40.16|39.99|40.13|39.96|40.18|40.01|40.13|39.96|12
1732037290000|2024-11-19 17:28:10|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1732037300000|2024-11-19 17:28:20|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|4
1732037310000|2024-11-19 17:28:30|40.15|39.98|40.15|39.98|40.16|39.99|40.13|39.96|15
1732037320000|2024-11-19 17:28:40|40.14|39.97|40.14|39.97|40.16|39.99|40.13|39.96|9
1732037330000|2024-11-19 17:28:50|40.15|39.98|40.17|40|40.17|40|40.14|39.97|10
1732037340000|2024-11-19 17:29:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|14
1732037350000|2024-11-19 17:29:10|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|9
1732037360000|2024-11-19 17:29:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|6
1732037370000|2024-11-19 17:29:30|40.13|39.96|40.15|39.98|40.16|39.99|40.11|39.94|12
1732037380000|2024-11-19 17:29:40|40.14|39.97|40.19|40.02|40.19|40.02|40.14|39.97|7
1732037390000|2024-11-19 17:29:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1732037400000|2024-11-19 17:30:00|40.15|39.98|40.16|39.99|40.18|40.01|40.15|39.98|8
1732037410000|2024-11-19 17:30:10|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1732037420000|2024-11-19 17:30:20|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|7
1732037430000|2024-11-19 17:30:30|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1732037440000|2024-11-19 17:30:40|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|4
1732037450000|2024-11-19 17:30:50|40.1|39.93|40.09|39.92|40.1|39.93|40.06|39.89|8
1732037460000|2024-11-19 17:31:00|40.08|39.91|40.06|39.89|40.1|39.93|40.05|39.88|10
1732037470000|2024-11-19 17:31:10|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732037480000|2024-11-19 17:31:20|40.05|39.88|40.09|39.92|40.09|39.92|40.04|39.87|10
1732037490000|2024-11-19 17:31:30|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|8
1732037500000|2024-11-19 17:31:40|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|6
1732037510000|2024-11-19 17:31:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|6
1732037520000|2024-11-19 17:32:00|40.12|39.95|40.06|39.89|40.12|39.95|40.06|39.89|10
1732037530000|2024-11-19 17:32:10|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|9
1732037540000|2024-11-19 17:32:20|40.02|39.85|40.02|39.85|40.04|39.87|40.01|39.84|10
1732037550000|2024-11-19 17:32:30|40.03|39.86|39.98|39.81|40.04|39.87|39.97|39.8|9
1732037560000|2024-11-19 17:32:40|39.99|39.82|40.01|39.84|40.02|39.85|39.99|39.82|9
1732037570000|2024-11-19 17:32:50|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1732037580000|2024-11-19 17:33:00|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|11
1732037590000|2024-11-19 17:33:10|40|39.83|40.02|39.85|40.02|39.85|40|39.83|5
1732037600000|2024-11-19 17:33:20|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|7
1732037610000|2024-11-19 17:33:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1732037620000|2024-11-19 17:33:40|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1732037630000|2024-11-19 17:33:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1732037640000|2024-11-19 17:34:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1732037650000|2024-11-19 17:34:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|5
1732037660000|2024-11-19 17:34:20|40.08|39.91|40.1|39.93|40.12|39.95|40.08|39.91|13
1732037670000|2024-11-19 17:34:30|40.09|39.92|40.1|39.93|40.11|39.94|40.06|39.89|12
1732037680000|2024-11-19 17:34:40|40.11|39.94|40.17|40|40.17|40|40.1|39.93|10
1732037690000|2024-11-19 17:34:50|40.16|39.99|40.19|40.02|40.19|40.02|40.15|39.98|6
1732037700000|2024-11-19 17:35:00|40.18|40.01|40.26|40.09|40.26|40.09|40.18|40.01|11
1732037710000|2024-11-19 17:35:10|40.25|40.08|40.19|40.02|40.25|40.08|40.19|40.02|13
1732037720000|2024-11-19 17:35:20|40.2|40.03|40.2|40.03|40.22|40.05|40.18|40.01|14
1732037730000|2024-11-19 17:35:30|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|12
1732037740000|2024-11-19 17:35:40|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|8
1732037750000|2024-11-19 17:35:50|40.26|40.09|40.26|40.09|40.27|40.1|40.25|40.08|9
1732037760000|2024-11-19 17:36:00|40.25|40.08|40.3|40.13|40.31|40.14|40.25|40.08|8
1732037770000|2024-11-19 17:36:10|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|6
1732037780000|2024-11-19 17:36:20|40.31|40.14|40.35|40.18|40.36|40.19|40.3|40.13|11
1732037790000|2024-11-19 17:36:30|40.36|40.19|40.32|40.15|40.36|40.19|40.32|40.15|5
1732037800000|2024-11-19 17:36:40|40.33|40.16|40.39|40.22|40.39|40.22|40.33|40.16|10
1732037810000|2024-11-19 17:36:50|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|11
1732037820000|2024-11-19 17:37:00|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1732037830000|2024-11-19 17:37:10|40.35|40.18|40.39|40.22|40.39|40.22|40.35|40.18|4
1732037840000|2024-11-19 17:37:20|40.4|40.23|40.44|40.27|40.45|40.28|40.4|40.23|6
1732037850000|2024-11-19 17:37:30|40.43|40.26|40.39|40.22|40.43|40.26|40.38|40.21|7
1732037860000|2024-11-19 17:37:40|40.38|40.21|40.37|40.2|40.4|40.23|40.37|40.2|7
1732037870000|2024-11-19 17:37:50|40.38|40.21|40.3|40.13|40.38|40.21|40.3|40.13|15
1732037880000|2024-11-19 17:38:00|40.31|40.14|40.34|40.17|40.35|40.18|40.31|40.14|11
1732037890000|2024-11-19 17:38:10|40.33|40.16|40.25|40.08|40.33|40.16|40.25|40.08|16
1732037900000|2024-11-19 17:38:20|40.24|40.07|40.35|40.18|40.35|40.18|40.24|40.07|13
1732037910000|2024-11-19 17:38:30|40.34|40.17|40.35|40.18|40.35|40.18|40.32|40.15|8
1732037920000|2024-11-19 17:38:40|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|8
1732037930000|2024-11-19 17:38:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|11
1732037940000|2024-11-19 17:39:00|40.3|40.13|40.26|40.09|40.3|40.13|40.25|40.08|14
1732037950000|2024-11-19 17:39:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|9
1732037960000|2024-11-19 17:39:20|40.3|40.13|40.25|40.08|40.31|40.14|40.24|40.07|9
1732037970000|2024-11-19 17:39:30|40.26|40.09|40.28|40.11|40.29|40.12|40.26|40.09|7
1732037980000|2024-11-19 17:39:40|40.27|40.1|40.31|40.14|40.31|40.14|40.27|40.1|6
1732037990000|2024-11-19 17:39:50|40.3|40.13|40.21|40.04|40.3|40.13|40.19|40.02|14
1732038000000|2024-11-19 17:40:00|40.22|40.05|40.2|40.03|40.26|40.09|40.19|40.02|12
1732038010000|2024-11-19 17:40:10|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|12
1732038020000|2024-11-19 17:40:20|40.15|39.98|40.15|39.98|40.18|40.01|40.15|39.98|13
1732038030000|2024-11-19 17:40:30|40.14|39.97|40.09|39.92|40.14|39.97|40.09|39.92|6
1732038040000|2024-11-19 17:40:40|40.1|39.93|40.12|39.95|40.14|39.97|40.1|39.93|14
1732038050000|2024-11-19 17:40:50|40.11|39.94|40.11|39.94|40.12|39.95|40.09|39.92|11
1732038060000|2024-11-19 17:41:00|40.1|39.93|40.15|39.98|40.16|39.99|40.1|39.93|9
1732038070000|2024-11-19 17:41:10|40.16|39.99|40.18|40.01|40.19|40.02|40.16|39.99|7
1732038080000|2024-11-19 17:41:20|40.17|40|40.15|39.98|40.19|40.02|40.14|39.97|10
1732038090000|2024-11-19 17:41:30|40.14|39.97|40.16|39.99|40.16|39.99|40.12|39.95|11
1732038100000|2024-11-19 17:41:40|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|12
1732038110000|2024-11-19 17:41:50|40.13|39.96|40.06|39.89|40.13|39.96|40.05|39.88|8
1732038120000|2024-11-19 17:42:00|40.05|39.88|40.05|39.88|40.07|39.9|40.02|39.85|15
1732038130000|2024-11-19 17:42:10|40.06|39.89|40.08|39.91|40.09|39.92|40.05|39.88|13
1732038140000|2024-11-19 17:42:20|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1732038150000|2024-11-19 17:42:30|40.08|39.91|40.08|39.91|40.1|39.93|40.06|39.89|9
1732038160000|2024-11-19 17:42:40|40.09|39.92|40.14|39.97|40.15|39.98|40.09|39.92|12
1732038170000|2024-11-19 17:42:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1732038180000|2024-11-19 17:43:00|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732038190000|2024-11-19 17:43:10|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|7
1732038200000|2024-11-19 17:43:20|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1732038210000|2024-11-19 17:43:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|12
1732038220000|2024-11-19 17:43:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1732038230000|2024-11-19 17:43:50|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|6
1732038240000|2024-11-19 17:44:00|40.08|39.91|40.08|39.91|40.1|39.93|40.07|39.9|11
1732038250000|2024-11-19 17:44:10|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|7
1732038260000|2024-11-19 17:44:20|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|5
1732038270000|2024-11-19 17:44:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1732038280000|2024-11-19 17:44:40|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1732038290000|2024-11-19 17:44:50|40.03|39.86|40.04|39.87|40.05|39.88|40.02|39.85|7
1732038300000|2024-11-19 17:45:00|40.08|39.91|40.13|39.96|40.14|39.97|40.08|39.91|11
1732038310000|2024-11-19 17:45:10|40.12|39.95|40.03|39.86|40.12|39.95|40.03|39.86|15
1732038320000|2024-11-19 17:45:20|40.02|39.85|39.93|39.76|40.02|39.85|39.93|39.76|5
1732038330000|2024-11-19 17:45:30|39.94|39.77|39.97|39.8|39.99|39.82|39.94|39.77|14
1732038340000|2024-11-19 17:45:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1732038350000|2024-11-19 17:45:50|39.96|39.79|39.98|39.81|39.99|39.82|39.94|39.77|8
1732038360000|2024-11-19 17:46:00|39.99|39.82|39.95|39.78|39.99|39.82|39.94|39.77|11
1732038370000|2024-11-19 17:46:10|39.97|39.8|39.93|39.76|39.99|39.82|39.93|39.76|9
1732038380000|2024-11-19 17:46:20|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|7
1732038390000|2024-11-19 17:46:30|39.93|39.76|39.93|39.76|39.96|39.79|39.93|39.76|12
1732038400000|2024-11-19 17:46:40|39.94|39.77|39.93|39.76|39.95|39.78|39.92|39.75|10
1732038410000|2024-11-19 17:46:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732038420000|2024-11-19 17:47:00|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|12
1732038430000|2024-11-19 17:47:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1732038440000|2024-11-19 17:47:20|39.93|39.76|39.86|39.69|39.93|39.76|39.86|39.69|7
1732038450000|2024-11-19 17:47:30|39.87|39.7|39.92|39.75|39.92|39.75|39.87|39.7|10
1732038460000|2024-11-19 17:47:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1732038470000|2024-11-19 17:47:50|39.96|39.79|40.02|39.85|40.06|39.89|39.96|39.79|11
1732038480000|2024-11-19 17:48:00|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1732038490000|2024-11-19 17:48:10|40.03|39.86|39.98|39.81|40.03|39.86|39.98|39.81|14
1732038500000|2024-11-19 17:48:20|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1732038510000|2024-11-19 17:48:30|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|7
1732038540000|2024-11-19 17:49:00|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1732038550000|2024-11-19 17:49:10|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|6
1732038560000|2024-11-19 17:49:20|39.98|39.81|40|39.83|40|39.83|39.98|39.81|2
1732038570000|2024-11-19 17:49:30|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|7
1732038580000|2024-11-19 17:49:40|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1732038590000|2024-11-19 17:49:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|6
1732038600000|2024-11-19 17:50:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|4
1732038610000|2024-11-19 17:50:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1732038620000|2024-11-19 17:50:20|40.06|39.89|40.1|39.93|40.1|39.93|40.05|39.88|9
1732038630000|2024-11-19 17:50:30|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1732038660000|2024-11-19 17:51:00|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|11
1732038670000|2024-11-19 17:51:10|40.15|39.98|40.15|39.98|40.17|40|40.13|39.96|10
1732038680000|2024-11-19 17:51:20|40.16|39.99|40.13|39.96|40.18|40.01|40.11|39.94|14
1732038690000|2024-11-19 17:51:30|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|10
1732038700000|2024-11-19 17:51:40|40.14|39.97|40.18|40.01|40.18|40.01|40.14|39.97|4
1732038710000|2024-11-19 17:51:50|40.2|40.03|40.22|40.05|40.22|40.05|40.18|40.01|6
1732038720000|2024-11-19 17:52:00|40.23|40.06|40.21|40.04|40.24|40.07|40.2|40.03|10
1732038730000|2024-11-19 17:52:10|40.19|40.02|40.17|40|40.2|40.03|40.14|39.97|17
1732038740000|2024-11-19 17:52:20|40.18|40.01|40.22|40.05|40.22|40.05|40.18|40.01|9
1732038750000|2024-11-19 17:52:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|8
1732038770000|2024-11-19 17:52:50|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|9
1732038780000|2024-11-19 17:53:00|40.19|40.02|40.17|40|40.2|40.03|40.17|40|10
1732038800000|2024-11-19 17:53:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732038810000|2024-11-19 17:53:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1732038820000|2024-11-19 17:53:40|40.14|39.97|40.13|39.96|40.14|39.97|40.11|39.94|10
1732038830000|2024-11-19 17:53:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1732038840000|2024-11-19 17:54:00|40.12|39.95|40.12|39.95|40.16|39.99|40.12|39.95|10
1732038850000|2024-11-19 17:54:10|40.11|39.94|40.1|39.93|40.14|39.97|40.1|39.93|8
1732038860000|2024-11-19 17:54:20|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|10
1732038870000|2024-11-19 17:54:30|40.09|39.92|40.09|39.92|40.11|39.94|40.09|39.92|7
1732038880000|2024-11-19 17:54:40|40.08|39.91|40.08|39.91|40.1|39.93|40.08|39.91|7
1732038910000|2024-11-19 17:55:10|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|6
1732038920000|2024-11-19 17:55:20|40.15|39.98|40.17|40|40.18|40.01|40.14|39.97|7
1732038930000|2024-11-19 17:55:30|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|5
1732038940000|2024-11-19 17:55:40|40.18|40.01|40.21|40.04|40.21|40.04|40.16|39.99|13
1732038950000|2024-11-19 17:55:50|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|7
1732038960000|2024-11-19 17:56:00|40.19|40.02|40.19|40.02|40.21|40.04|40.16|39.99|16
1732038970000|2024-11-19 17:56:10|40.2|40.03|40.19|40.02|40.23|40.06|40.19|40.02|11
1732038980000|2024-11-19 17:56:20|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1732038990000|2024-11-19 17:56:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732039000000|2024-11-19 17:56:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1732039010000|2024-11-19 17:56:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1732039020000|2024-11-19 17:57:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1732039030000|2024-11-19 17:57:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1732039040000|2024-11-19 17:57:20|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732039050000|2024-11-19 17:57:30|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732039100000|2024-11-19 17:58:20|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732039110000|2024-11-19 17:58:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1732039120000|2024-11-19 17:58:40|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1732039130000|2024-11-19 17:58:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1732039140000|2024-11-19 17:59:00|40.18|40.01|40.23|40.06|40.24|40.07|40.17|40|10
1732039150000|2024-11-19 17:59:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1732039160000|2024-11-19 17:59:20|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732039200000|2024-11-19 18:00:00|40.23|40.06|40.24|40.07|40.25|40.08|40.21|40.04|9
1732039210000|2024-11-19 18:00:10|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|7
1732039220000|2024-11-19 18:00:20|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|5
1732039230000|2024-11-19 18:00:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1732039240000|2024-11-19 18:00:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1732039250000|2024-11-19 18:00:50|40.22|40.05|40.2|40.03|40.24|40.07|40.2|40.03|7
1732039260000|2024-11-19 18:01:00|40.21|40.04|40.2|40.03|40.23|40.06|40.2|40.03|6
1732039270000|2024-11-19 18:01:10|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1732039280000|2024-11-19 18:01:20|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1732039290000|2024-11-19 18:01:30|40.2|40.03|40.19|40.02|40.2|40.03|40.16|39.99|10
1732039300000|2024-11-19 18:01:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732039310000|2024-11-19 18:01:50|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|8
1732039320000|2024-11-19 18:02:00|40.17|40|40.23|40.06|40.23|40.06|40.17|40|9
1732039330000|2024-11-19 18:02:10|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|6
1732039340000|2024-11-19 18:02:20|40.24|40.07|40.23|40.06|40.24|40.07|40.21|40.04|9
1732039350000|2024-11-19 18:02:30|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|6
1732039360000|2024-11-19 18:02:40|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|8
1732039370000|2024-11-19 18:02:50|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|4
1732039380000|2024-11-19 18:03:00|40.32|40.15|40.26|40.09|40.32|40.15|40.26|40.09|9
1732039390000|2024-11-19 18:03:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1732039400000|2024-11-19 18:03:20|40.23|40.06|40.25|40.08|40.27|40.1|40.23|40.06|7
1732039410000|2024-11-19 18:03:30|40.24|40.07|40.22|40.05|40.25|40.08|40.2|40.03|17
1732039420000|2024-11-19 18:03:40|40.21|40.04|40.19|40.02|40.23|40.06|40.19|40.02|6
1732039430000|2024-11-19 18:03:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1732039440000|2024-11-19 18:04:00|40.2|40.03|40.15|39.98|40.2|40.03|40.15|39.98|6
1732039450000|2024-11-19 18:04:10|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|10
1732039460000|2024-11-19 18:04:20|40.19|40.02|40.2|40.03|40.22|40.05|40.18|40.01|8
1732039470000|2024-11-19 18:04:30|40.19|40.02|40.13|39.96|40.19|40.02|40.13|39.96|8
1732039480000|2024-11-19 18:04:40|40.12|39.95|40.19|40.02|40.2|40.03|40.12|39.95|14
1732039490000|2024-11-19 18:04:50|40.2|40.03|40.24|40.07|40.24|40.07|40.2|40.03|7
1732039500000|2024-11-19 18:05:00|40.25|40.08|40.31|40.14|40.31|40.14|40.25|40.08|11
1732039510000|2024-11-19 18:05:10|40.3|40.13|40.32|40.15|40.33|40.16|40.3|40.13|9
1732039520000|2024-11-19 18:05:20|40.33|40.16|40.31|40.14|40.33|40.16|40.3|40.13|9
1732039530000|2024-11-19 18:05:30|40.32|40.15|40.3|40.13|40.34|40.17|40.3|40.13|11
1732039540000|2024-11-19 18:05:40|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|12
1732039550000|2024-11-19 18:05:50|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|10
1732039560000|2024-11-19 18:06:00|40.31|40.14|40.33|40.16|40.36|40.19|40.31|40.14|13
1732039570000|2024-11-19 18:06:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|5
1732039580000|2024-11-19 18:06:20|40.33|40.16|40.37|40.2|40.38|40.21|40.32|40.15|11
1732039590000|2024-11-19 18:06:30|40.36|40.19|40.33|40.16|40.36|40.19|40.3|40.13|11
1732039600000|2024-11-19 18:06:40|40.34|40.17|40.34|40.17|40.34|40.17|40.3|40.13|12
1732039610000|2024-11-19 18:06:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|5
1732039620000|2024-11-19 18:07:00|40.38|40.21|40.4|40.23|40.4|40.23|40.37|40.2|12
1732039630000|2024-11-19 18:07:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1732039640000|2024-11-19 18:07:20|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|4
1732039650000|2024-11-19 18:07:30|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|5
1732039660000|2024-11-19 18:07:40|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|7
1732039670000|2024-11-19 18:07:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1732039680000|2024-11-19 18:08:00|40.5|40.33|40.52|40.35|40.53|40.36|40.48|40.31|9
1732039690000|2024-11-19 18:08:10|40.51|40.34|40.52|40.35|40.53|40.36|40.5|40.33|12
1732039700000|2024-11-19 18:08:20|40.53|40.36|40.51|40.34|40.53|40.36|40.49|40.32|11
1732039710000|2024-11-19 18:08:30|40.52|40.35|40.51|40.34|40.52|40.35|40.49|40.32|12
1732039720000|2024-11-19 18:08:40|40.5|40.33|40.5|40.33|40.51|40.34|40.48|40.31|11
1732039730000|2024-11-19 18:08:50|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|8
1732039740000|2024-11-19 18:09:00|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|10
1732039750000|2024-11-19 18:09:10|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|9
1732039760000|2024-11-19 18:09:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1732039770000|2024-11-19 18:09:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1732039780000|2024-11-19 18:09:40|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1732039790000|2024-11-19 18:09:50|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1732039800000|2024-11-19 18:10:00|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|14
1732039810000|2024-11-19 18:10:10|40.53|40.36|40.55|40.38|40.55|40.38|40.51|40.34|13
1732039820000|2024-11-19 18:10:20|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|5
1732039830000|2024-11-19 18:10:30|40.53|40.36|40.54|40.37|40.54|40.37|40.51|40.34|10
1732039840000|2024-11-19 18:10:40|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|12
1732039850000|2024-11-19 18:10:50|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|7
1732039860000|2024-11-19 18:11:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1732039870000|2024-11-19 18:11:10|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1732039880000|2024-11-19 18:11:20|40.59|40.42|40.57|40.4|40.6|40.43|40.56|40.39|15
1732039890000|2024-11-19 18:11:30|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|9
1732039900000|2024-11-19 18:11:40|40.59|40.42|40.57|40.4|40.59|40.42|40.55|40.38|11
1732039910000|2024-11-19 18:11:50|40.56|40.39|40.51|40.34|40.57|40.4|40.51|40.34|8
1732039920000|2024-11-19 18:12:00|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1732039930000|2024-11-19 18:12:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1732039940000|2024-11-19 18:12:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|8
1732039950000|2024-11-19 18:12:30|40.56|40.39|40.53|40.36|40.58|40.41|40.53|40.36|12
1732039960000|2024-11-19 18:12:40|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|12
1732039970000|2024-11-19 18:12:50|40.51|40.34|40.49|40.32|40.51|40.34|40.47|40.3|11
1732039980000|2024-11-19 18:13:00|40.48|40.31|40.52|40.35|40.52|40.35|40.47|40.3|12
1732039990000|2024-11-19 18:13:10|40.51|40.34|40.48|40.31|40.52|40.35|40.48|40.31|6
1732040000000|2024-11-19 18:13:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1732040010000|2024-11-19 18:13:30|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1732040020000|2024-11-19 18:13:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1732040030000|2024-11-19 18:13:50|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1732040040000|2024-11-19 18:14:00|40.53|40.36|40.57|40.4|40.58|40.41|40.53|40.36|11
1732040050000|2024-11-19 18:14:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1732040060000|2024-11-19 18:14:20|40.56|40.39|40.58|40.41|40.58|40.41|40.54|40.37|11
1732040070000|2024-11-19 18:14:30|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1732040080000|2024-11-19 18:14:40|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|6
1732040090000|2024-11-19 18:14:50|40.59|40.42|40.61|40.44|40.61|40.44|40.58|40.41|3
1732040100000|2024-11-19 18:15:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1732040110000|2024-11-19 18:15:10|40.63|40.46|40.61|40.44|40.63|40.46|40.58|40.41|11
1732040120000|2024-11-19 18:15:20|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|5
1732040130000|2024-11-19 18:15:30|40.59|40.42|40.6|40.43|40.61|40.44|40.58|40.41|12
1732040140000|2024-11-19 18:15:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|10
1732040150000|2024-11-19 18:15:50|40.59|40.42|40.61|40.44|40.62|40.45|40.59|40.42|12
1732040160000|2024-11-19 18:16:00|40.6|40.43|40.67|40.5|40.67|40.5|40.6|40.43|9
1732040170000|2024-11-19 18:16:10|40.68|40.51|40.71|40.54|40.72|40.55|40.66|40.49|17
1732040180000|2024-11-19 18:16:20|40.72|40.55|40.78|40.61|40.78|40.61|40.72|40.55|9
1732040190000|2024-11-19 18:16:30|40.79|40.62|40.81|40.64|40.82|40.65|40.78|40.61|8
1732040200000|2024-11-19 18:16:40|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|18
1732040210000|2024-11-19 18:16:50|40.79|40.62|40.8|40.63|40.82|40.65|40.78|40.61|9
1732040220000|2024-11-19 18:17:00|40.79|40.62|40.86|40.69|40.86|40.69|40.79|40.62|10
1732040230000|2024-11-19 18:17:10|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|5
1732040240000|2024-11-19 18:17:20|40.86|40.69|40.83|40.66|40.87|40.7|40.81|40.64|15
1732040250000|2024-11-19 18:17:30|40.84|40.67|40.76|40.59|40.86|40.69|40.76|40.59|14
1732040260000|2024-11-19 18:17:40|40.75|40.58|40.75|40.58|40.76|40.59|40.72|40.55|18
1732040270000|2024-11-19 18:17:50|40.76|40.59|40.82|40.65|40.82|40.65|40.76|40.59|14
1732040280000|2024-11-19 18:18:00|40.81|40.64|40.83|40.66|40.84|40.67|40.8|40.63|14
1732040290000|2024-11-19 18:18:10|40.82|40.65|40.75|40.58|40.83|40.66|40.75|40.58|15
1732040300000|2024-11-19 18:18:20|40.76|40.59|40.78|40.61|40.83|40.66|40.76|40.59|15
1732040310000|2024-11-19 18:18:30|40.76|40.59|40.81|40.64|40.81|40.64|40.76|40.59|16
1732040320000|2024-11-19 18:18:40|40.8|40.63|40.83|40.66|40.86|40.69|40.8|40.63|15
1732040330000|2024-11-19 18:18:50|40.82|40.65|40.75|40.58|40.82|40.65|40.75|40.58|10
1732040340000|2024-11-19 18:19:00|40.73|40.56|40.65|40.48|40.73|40.56|40.64|40.47|18
1732040350000|2024-11-19 18:19:10|40.66|40.49|40.68|40.51|40.69|40.52|40.6|40.43|19
1732040360000|2024-11-19 18:19:20|40.67|40.5|40.73|40.56|40.73|40.56|40.65|40.48|10
1732040370000|2024-11-19 18:19:30|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|7
1732040380000|2024-11-19 18:19:40|40.79|40.62|40.83|40.66|40.83|40.66|40.77|40.6|12
1732040390000|2024-11-19 18:19:50|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|7
1732040400000|2024-11-19 18:20:00|40.86|40.69|40.77|40.6|40.86|40.69|40.77|40.6|15
1732040410000|2024-11-19 18:20:10|40.78|40.61|40.81|40.64|40.82|40.65|40.77|40.6|15
1732040420000|2024-11-19 18:20:20|40.82|40.65|40.88|40.71|40.88|40.71|40.82|40.65|12
1732040430000|2024-11-19 18:20:30|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|5
1732040440000|2024-11-19 18:20:40|40.97|40.8|40.9|40.73|40.97|40.8|40.9|40.73|23
1732040450000|2024-11-19 18:20:50|40.91|40.74|40.95|40.78|40.96|40.79|40.89|40.72|14
1732040460000|2024-11-19 18:21:00|40.94|40.77|40.99|40.82|40.99|40.82|40.92|40.75|21
1732040470000|2024-11-19 18:21:10|41|40.83|41.02|40.85|41.02|40.85|40.99|40.82|5
1732040480000|2024-11-19 18:21:20|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|9
1732040490000|2024-11-19 18:21:30|41.01|40.84|41.01|40.84|41.02|40.85|40.99|40.82|17
1732040500000|2024-11-19 18:21:40|41|40.83|40.98|40.81|41.03|40.86|40.98|40.81|9
1732040510000|2024-11-19 18:21:50|40.99|40.82|40.96|40.79|40.99|40.82|40.94|40.77|16
1732040520000|2024-11-19 18:22:00|40.95|40.78|40.92|40.75|40.95|40.78|40.91|40.74|16
1732040530000|2024-11-19 18:22:10|40.95|40.78|40.98|40.81|40.98|40.81|40.92|40.75|12
1732040540000|2024-11-19 18:22:20|40.99|40.82|40.98|40.81|41.01|40.84|40.98|40.81|15
1732040550000|2024-11-19 18:22:30|40.99|40.82|41|40.83|41.01|40.84|40.98|40.81|6
1732040560000|2024-11-19 18:22:40|40.99|40.82|41.05|40.88|41.06|40.89|40.99|40.82|10
1732040570000|2024-11-19 18:22:50|41.06|40.89|41.03|40.86|41.07|40.9|41.03|40.86|17
1732040580000|2024-11-19 18:23:00|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|12
1732040590000|2024-11-19 18:23:10|41.1|40.93|41.05|40.88|41.18|41.01|41.05|40.88|19
1732040600000|2024-11-19 18:23:20|41.06|40.89|41.02|40.85|41.06|40.89|40.97|40.8|20
1732040610000|2024-11-19 18:23:30|41.03|40.86|41.15|40.98|41.15|40.98|41.03|40.86|14
1732040620000|2024-11-19 18:23:40|41.16|40.99|41.16|40.99|41.18|41.01|41.15|40.98|10
1732040630000|2024-11-19 18:23:50|41.15|40.98|41.16|40.99|41.18|41.01|41.15|40.98|12
1732040640000|2024-11-19 18:24:00|41.17|41|41.17|41|41.18|41.01|41.17|41|9
1732040650000|2024-11-19 18:24:10|41.18|41.01|41.19|41.02|41.19|41.02|41.16|40.99|16
1732040660000|2024-11-19 18:24:20|41.2|41.03|41.06|40.89|41.21|41.04|41.06|40.89|21
1732040670000|2024-11-19 18:24:30|41.07|40.9|41.03|40.86|41.07|40.9|40.98|40.81|15
1732040680000|2024-11-19 18:24:40|41.04|40.87|41.02|40.85|41.06|40.89|41.02|40.85|15
1732040690000|2024-11-19 18:24:50|41.01|40.84|41.09|40.92|41.09|40.92|41.01|40.84|11
1732040700000|2024-11-19 18:25:00|41.08|40.91|41.1|40.93|41.11|40.94|41.04|40.87|19
1732040710000|2024-11-19 18:25:10|41.09|40.92|41.15|40.98|41.17|41|41.09|40.92|16
1732040720000|2024-11-19 18:25:20|41.14|40.97|41.19|41.02|41.19|41.02|41.14|40.97|18
1732040730000|2024-11-19 18:25:30|41.18|41.01|41.31|41.14|41.31|41.14|41.18|41.01|13
1732040740000|2024-11-19 18:25:40|41.3|41.13|41.23|41.06|41.31|41.14|41.21|41.04|14
1732040750000|2024-11-19 18:25:50|41.22|41.05|41.27|41.1|41.27|41.1|41.19|41.02|15
1732040760000|2024-11-19 18:26:00|41.28|41.11|41.22|41.05|41.28|41.11|41.14|40.97|22
1732040770000|2024-11-19 18:26:10|41.23|41.06|41.16|40.99|41.24|41.07|41.16|40.99|17
1732040780000|2024-11-19 18:26:20|41.14|40.97|41.19|41.02|41.19|41.02|41.13|40.96|9
1732040790000|2024-11-19 18:26:30|41.18|41.01|41.11|40.94|41.19|41.02|41.11|40.94|12
1732040800000|2024-11-19 18:26:40|41.1|40.93|41.14|40.97|41.16|40.99|41.1|40.93|12
1732040810000|2024-11-19 18:26:50|41.13|40.96|41.1|40.93|41.15|40.98|41.1|40.93|10
1732040820000|2024-11-19 18:27:00|41.09|40.92|40.98|40.81|41.11|40.94|40.98|40.81|17
1732040830000|2024-11-19 18:27:10|40.97|40.8|40.97|40.8|40.97|40.8|40.94|40.77|16
1732040840000|2024-11-19 18:27:20|40.99|40.82|41.01|40.84|41.03|40.86|40.98|40.81|18
1732040850000|2024-11-19 18:27:30|41|40.83|41.01|40.84|41.03|40.86|41|40.83|15
1732040860000|2024-11-19 18:27:40|41.02|40.85|40.99|40.82|41.04|40.87|40.99|40.82|17
1732040870000|2024-11-19 18:27:50|40.98|40.81|40.98|40.81|41|40.83|40.98|40.81|8
1732040880000|2024-11-19 18:28:00|40.99|40.82|41|40.83|41.02|40.85|40.98|40.81|8
1732040890000|2024-11-19 18:28:10|41.06|40.89|41.2|41.03|41.2|41.03|41.06|40.89|19
1732040900000|2024-11-19 18:28:20|41.22|41.05|41.27|41.1|41.29|41.12|41.18|41.01|19
1732040910000|2024-11-19 18:28:30|41.26|41.09|41.22|41.05|41.27|41.1|41.2|41.03|17
1732040920000|2024-11-19 18:28:40|41.21|41.04|41.21|41.04|41.22|41.05|41.18|41.01|20
1732040930000|2024-11-19 18:28:50|41.22|41.05|41.23|41.06|41.24|41.07|41.18|41.01|19
1732040940000|2024-11-19 18:29:00|41.22|41.05|41.23|41.06|41.23|41.06|41.19|41.02|15
1732040950000|2024-11-19 18:29:10|41.22|41.05|41.12|40.95|41.22|41.05|41.12|40.95|11
1732040960000|2024-11-19 18:29:20|41.11|40.94|41.15|40.98|41.15|40.98|41.09|40.92|12
1732040970000|2024-11-19 18:29:30|41.14|40.97|41.17|41|41.17|41|41.12|40.95|14
1732040980000|2024-11-19 18:29:40|41.16|40.99|41.27|41.1|41.3|41.13|41.16|40.99|21
1732040990000|2024-11-19 18:29:50|41.28|41.11|41.32|41.15|41.32|41.15|41.28|41.11|14
1732041000000|2024-11-19 18:30:00|41.38|41.21|41.34|41.17|41.38|41.21|41.3|41.13|16
1732041010000|2024-11-19 18:30:10|41.33|41.16|41.39|41.22|41.39|41.22|41.33|41.16|7
1732041020000|2024-11-19 18:30:20|41.4|41.23|41.44|41.27|41.45|41.28|41.4|41.23|14
1732041030000|2024-11-19 18:30:30|41.45|41.28|41.38|41.21|41.45|41.28|41.38|41.21|14
1732041040000|2024-11-19 18:30:40|41.37|41.2|41.41|41.24|41.43|41.26|41.36|41.19|23
1732041050000|2024-11-19 18:30:50|41.43|41.26|41.37|41.2|41.43|41.26|41.36|41.19|11
1732041060000|2024-11-19 18:31:00|41.39|41.22|41.36|41.19|41.39|41.22|41.31|41.14|12
1732041070000|2024-11-19 18:31:10|41.38|41.21|41.37|41.2|41.38|41.21|41.35|41.18|14
1732041080000|2024-11-19 18:31:20|41.38|41.21|41.4|41.23|41.43|41.26|41.37|41.2|12
1732041090000|2024-11-19 18:31:30|41.39|41.22|41.4|41.23|41.42|41.25|41.37|41.2|15
1732041100000|2024-11-19 18:31:40|41.37|41.2|41.37|41.2|41.38|41.21|41.34|41.17|15
1732041110000|2024-11-19 18:31:50|41.38|41.21|41.43|41.26|41.43|41.26|41.38|41.21|4
1732041120000|2024-11-19 18:32:00|41.41|41.24|41.47|41.3|41.47|41.3|41.41|41.24|5
1732041130000|2024-11-19 18:32:10|41.49|41.32|41.5|41.33|41.53|41.36|41.49|41.32|11
1732041140000|2024-11-19 18:32:20|41.47|41.3|41.51|41.34|41.51|41.34|41.45|41.28|13
1732041150000|2024-11-19 18:32:30|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1732041160000|2024-11-19 18:32:40|41.52|41.35|41.57|41.4|41.57|41.4|41.52|41.35|12
1732041170000|2024-11-19 18:32:50|41.56|41.39|41.6|41.43|41.6|41.43|41.55|41.38|8
1732041180000|2024-11-19 18:33:00|41.59|41.42|41.56|41.39|41.6|41.43|41.56|41.39|10
1732041190000|2024-11-19 18:33:10|41.59|41.42|41.67|41.5|41.68|41.51|41.57|41.4|13
1732041200000|2024-11-19 18:33:20|41.65|41.48|41.63|41.46|41.65|41.48|41.59|41.42|17
1732041210000|2024-11-19 18:33:30|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1732041220000|2024-11-19 18:33:40|41.65|41.48|41.66|41.49|41.68|41.51|41.65|41.48|19
1732041230000|2024-11-19 18:33:50|41.67|41.5|41.66|41.49|41.68|41.51|41.64|41.47|18
1732041240000|2024-11-19 18:34:00|41.67|41.5|41.72|41.55|41.73|41.56|41.63|41.46|15
1732041250000|2024-11-19 18:34:10|41.71|41.54|41.71|41.54|41.71|41.54|41.63|41.46|17
1732041260000|2024-11-19 18:34:20|41.72|41.55|41.74|41.57|41.75|41.58|41.72|41.55|10
1732041270000|2024-11-19 18:34:30|41.73|41.56|41.74|41.57|41.76|41.59|41.7|41.53|18
1732041280000|2024-11-19 18:34:40|41.75|41.58|41.76|41.59|41.77|41.6|41.75|41.58|8
1732041290000|2024-11-19 18:34:50|41.75|41.58|41.77|41.6|41.77|41.6|41.74|41.57|9
1732041300000|2024-11-19 18:35:00|41.76|41.59|41.78|41.61|41.78|41.61|41.73|41.56|17
1732041310000|2024-11-19 18:35:10|41.79|41.62|41.82|41.65|41.84|41.67|41.79|41.62|11
1732041320000|2024-11-19 18:35:20|41.81|41.64|41.73|41.56|41.83|41.66|41.73|41.56|13
1732041330000|2024-11-19 18:35:30|41.75|41.58|41.8|41.63|41.81|41.64|41.75|41.58|16
1732041340000|2024-11-19 18:35:40|41.82|41.65|41.81|41.64|41.84|41.67|41.81|41.64|7
1732041350000|2024-11-19 18:35:50|41.8|41.63|41.89|41.72|41.91|41.74|41.8|41.63|14
1732041360000|2024-11-19 18:36:00|41.84|41.67|41.92|41.75|41.92|41.75|41.8|41.63|16
1732041370000|2024-11-19 18:36:10|41.93|41.76|41.98|41.81|41.98|41.81|41.89|41.72|28
1732041380000|2024-11-19 18:36:20|41.96|41.79|41.96|41.79|41.98|41.81|41.95|41.78|16
1732041390000|2024-11-19 18:36:30|41.95|41.78|41.99|41.82|41.99|41.82|41.94|41.77|9
1732041400000|2024-11-19 18:36:40|42.03|41.86|42.07|41.9|42.08|41.91|42.03|41.86|14
1732041410000|2024-11-19 18:36:50|42.06|41.89|42.08|41.91|42.08|41.91|42.06|41.89|9
1732041420000|2024-11-19 18:37:00|42.07|41.9|42.06|41.89|42.08|41.91|42.06|41.89|5
1732041430000|2024-11-19 18:37:10|42.04|41.87|42.09|41.92|42.09|41.92|42.04|41.87|6
1732041440000|2024-11-19 18:37:20|42.1|41.93|42.09|41.92|42.11|41.94|42.09|41.92|6
1732041450000|2024-11-19 18:37:30|42.1|41.93|42.12|41.95|42.13|41.96|42.1|41.93|10
1732041460000|2024-11-19 18:37:40|42.11|41.94|42.13|41.96|42.13|41.96|42.11|41.94|8
1732041470000|2024-11-19 18:37:50|42.12|41.95|42|41.83|42.12|41.95|42|41.83|11
1732041480000|2024-11-19 18:38:00|42.02|41.85|41.96|41.79|42.04|41.87|41.96|41.79|12
1732041490000|2024-11-19 18:38:10|41.98|41.81|41.9|41.73|41.98|41.81|41.9|41.73|15
1732041500000|2024-11-19 18:38:20|41.89|41.72|41.76|41.59|41.93|41.76|41.76|41.59|21
1732041510000|2024-11-19 18:38:30|41.77|41.6|41.72|41.55|41.78|41.61|41.66|41.49|21
1732041520000|2024-11-19 18:38:40|41.73|41.56|41.85|41.68|41.85|41.68|41.71|41.54|19
1732041530000|2024-11-19 18:38:50|41.87|41.7|41.87|41.7|41.9|41.73|41.86|41.69|12
1732041540000|2024-11-19 18:39:00|41.86|41.69|41.95|41.78|41.95|41.78|41.86|41.69|13
1732041550000|2024-11-19 18:39:10|41.94|41.77|42.03|41.86|42.03|41.86|41.89|41.72|20
1732041560000|2024-11-19 18:39:20|42.02|41.85|41.99|41.82|42.03|41.86|41.99|41.82|9
1732041570000|2024-11-19 18:39:30|41.96|41.79|41.87|41.7|41.96|41.79|41.87|41.7|15
1732041580000|2024-11-19 18:39:40|41.85|41.68|41.81|41.64|41.86|41.69|41.81|41.64|11
1732041590000|2024-11-19 18:39:50|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|6
1732041600000|2024-11-19 18:40:00|41.8|41.63|41.75|41.58|41.8|41.63|41.73|41.56|13
1732041610000|2024-11-19 18:40:10|41.74|41.57|41.71|41.54|41.74|41.57|41.67|41.5|13
1732041620000|2024-11-19 18:40:20|41.7|41.53|41.79|41.62|41.83|41.66|41.7|41.53|22
1732041630000|2024-11-19 18:40:30|41.78|41.61|41.74|41.57|41.78|41.61|41.74|41.57|8
1732041640000|2024-11-19 18:40:40|41.76|41.59|41.69|41.52|41.76|41.59|41.68|41.51|12
1732041650000|2024-11-19 18:40:50|41.68|41.51|41.72|41.55|41.73|41.56|41.66|41.49|20
1732041660000|2024-11-19 18:41:00|41.71|41.54|41.68|41.51|41.73|41.56|41.66|41.49|18
1732041670000|2024-11-19 18:41:10|41.69|41.52|41.65|41.48|41.69|41.52|41.65|41.48|6
1732041680000|2024-11-19 18:41:20|41.63|41.46|41.6|41.43|41.64|41.47|41.58|41.41|13
1732041690000|2024-11-19 18:41:30|41.59|41.42|41.55|41.38|41.59|41.42|41.53|41.36|12
1732041700000|2024-11-19 18:41:40|41.53|41.36|41.54|41.37|41.57|41.4|41.53|41.36|15
1732041710000|2024-11-19 18:41:50|41.55|41.38|41.55|41.38|41.57|41.4|41.54|41.37|15
1732041720000|2024-11-19 18:42:00|41.56|41.39|41.58|41.41|41.58|41.41|41.56|41.39|5
1732041750000|2024-11-19 18:42:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1732041760000|2024-11-19 18:42:40|41.56|41.39|41.53|41.36|41.56|41.39|41.53|41.36|2
1732041770000|2024-11-19 18:42:50|41.52|41.35|41.44|41.27|41.52|41.35|41.43|41.26|9
1732041780000|2024-11-19 18:43:00|41.43|41.26|41.51|41.34|41.51|41.34|41.43|41.26|11
1732041790000|2024-11-19 18:43:10|41.52|41.35|41.53|41.36|41.54|41.37|41.51|41.34|15
1732041800000|2024-11-19 18:43:20|41.54|41.37|41.51|41.34|41.54|41.37|41.49|41.32|15
1732041810000|2024-11-19 18:43:30|41.52|41.35|41.52|41.35|41.52|41.35|41.5|41.33|12
1732041820000|2024-11-19 18:43:40|41.51|41.34|41.52|41.35|41.54|41.37|41.49|41.32|10
1732041830000|2024-11-19 18:43:50|41.53|41.36|41.52|41.35|41.53|41.36|41.51|41.34|4
1732041840000|2024-11-19 18:44:00|41.51|41.34|41.49|41.32|41.51|41.34|41.49|41.32|2
1732041850000|2024-11-19 18:44:10|41.44|41.27|41.44|41.27|41.46|41.29|41.43|41.26|8
1732041860000|2024-11-19 18:44:20|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|4
1732041870000|2024-11-19 18:44:30|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|5
1732041880000|2024-11-19 18:44:40|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|10
1732041890000|2024-11-19 18:44:50|41.47|41.3|41.49|41.32|41.5|41.33|41.47|41.3|7
1732041900000|2024-11-19 18:45:00|41.44|41.27|41.4|41.23|41.44|41.27|41.35|41.18|20
1732041910000|2024-11-19 18:45:10|41.41|41.24|41.44|41.27|41.45|41.28|41.39|41.22|11
1732041920000|2024-11-19 18:45:20|41.43|41.26|41.45|41.28|41.45|41.28|41.42|41.25|6
1732041930000|2024-11-19 18:45:30|41.44|41.27|41.41|41.24|41.46|41.29|41.41|41.24|14
1732041940000|2024-11-19 18:45:40|41.4|41.23|41.41|41.24|41.44|41.27|41.4|41.23|8
1732041950000|2024-11-19 18:45:50|41.4|41.23|41.38|41.21|41.4|41.23|41.34|41.17|15
1732041960000|2024-11-19 18:46:00|41.36|41.19|41.45|41.28|41.45|41.28|41.36|41.19|18
1732041970000|2024-11-19 18:46:10|41.46|41.29|41.51|41.34|41.51|41.34|41.45|41.28|12
1732041980000|2024-11-19 18:46:20|41.52|41.35|41.58|41.41|41.62|41.45|41.52|41.35|17
1732041990000|2024-11-19 18:46:30|41.56|41.39|41.56|41.39|41.57|41.4|41.52|41.35|17
1732042000000|2024-11-19 18:46:40|41.55|41.38|41.52|41.35|41.55|41.38|41.51|41.34|12
1732042010000|2024-11-19 18:46:50|41.53|41.36|41.51|41.34|41.55|41.38|41.5|41.33|13
1732042020000|2024-11-19 18:47:00|41.5|41.33|41.48|41.31|41.54|41.37|41.48|41.31|14
1732042030000|2024-11-19 18:47:10|41.47|41.3|41.38|41.21|41.49|41.32|41.38|41.21|18
1732042040000|2024-11-19 18:47:20|41.39|41.22|41.5|41.33|41.5|41.33|41.38|41.21|15
1732042050000|2024-11-19 18:47:30|41.51|41.34|41.48|41.31|41.51|41.34|41.46|41.29|18
1732042060000|2024-11-19 18:47:40|41.47|41.3|41.54|41.37|41.54|41.37|41.47|41.3|9
1732042070000|2024-11-19 18:47:50|41.53|41.36|41.55|41.38|41.55|41.38|41.48|41.31|15
1732042080000|2024-11-19 18:48:00|41.57|41.4|41.52|41.35|41.57|41.4|41.5|41.33|13
1732042090000|2024-11-19 18:48:10|41.54|41.37|41.55|41.38|41.57|41.4|41.53|41.36|16
1732042100000|2024-11-19 18:48:20|41.56|41.39|41.57|41.4|41.59|41.42|41.56|41.39|17
1732042110000|2024-11-19 18:48:30|41.56|41.39|41.59|41.42|41.6|41.43|41.56|41.39|12
1732042120000|2024-11-19 18:48:40|41.6|41.43|41.64|41.47|41.65|41.48|41.6|41.43|6
1732042130000|2024-11-19 18:48:50|41.65|41.48|41.66|41.49|41.66|41.49|41.63|41.46|7
1732042140000|2024-11-19 18:49:00|41.65|41.48|41.59|41.42|41.65|41.48|41.59|41.42|11
1732042150000|2024-11-19 18:49:10|41.58|41.41|41.53|41.36|41.58|41.41|41.52|41.35|13
1732042160000|2024-11-19 18:49:20|41.52|41.35|41.44|41.27|41.53|41.36|41.44|41.27|13
1732042170000|2024-11-19 18:49:30|41.45|41.28|41.42|41.25|41.45|41.28|41.41|41.24|12
1732042180000|2024-11-19 18:49:40|41.43|41.26|41.4|41.23|41.44|41.27|41.4|41.23|8
1732042190000|2024-11-19 18:49:50|41.41|41.24|41.4|41.23|41.43|41.26|41.39|41.22|10
1732042200000|2024-11-19 18:50:00|41.41|41.24|41.35|41.18|41.41|41.24|41.35|41.18|14
1732042210000|2024-11-19 18:50:10|41.34|41.17|41.28|41.11|41.34|41.17|41.27|41.1|13
1732042220000|2024-11-19 18:50:20|41.3|41.13|41.38|41.21|41.38|41.21|41.29|41.12|13
1732042230000|2024-11-19 18:50:30|41.39|41.22|41.41|41.24|41.45|41.28|41.39|41.22|14
1732042240000|2024-11-19 18:50:40|41.42|41.25|41.38|41.21|41.43|41.26|41.38|41.21|10
1732042250000|2024-11-19 18:50:50|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|10
1732042260000|2024-11-19 18:51:00|41.4|41.23|41.51|41.34|41.51|41.34|41.4|41.23|11
1732042270000|2024-11-19 18:51:10|41.53|41.36|41.57|41.4|41.59|41.42|41.53|41.36|11
1732042280000|2024-11-19 18:51:20|41.58|41.41|41.49|41.32|41.58|41.41|41.49|41.32|15
1732042290000|2024-11-19 18:51:30|41.5|41.33|41.53|41.36|41.53|41.36|41.48|41.31|11
1732042300000|2024-11-19 18:51:40|41.52|41.35|41.5|41.33|41.52|41.35|41.48|41.31|13
1732042310000|2024-11-19 18:51:50|41.51|41.34|41.54|41.37|41.58|41.41|41.5|41.33|9
1732042320000|2024-11-19 18:52:00|41.53|41.36|41.53|41.36|41.55|41.38|41.53|41.36|11
1732042330000|2024-11-19 18:52:10|41.52|41.35|41.62|41.45|41.62|41.45|41.52|41.35|10
1732042340000|2024-11-19 18:52:20|41.63|41.46|41.51|41.34|41.63|41.46|41.51|41.34|14
1732042350000|2024-11-19 18:52:30|41.5|41.33|41.52|41.35|41.52|41.35|41.48|41.31|9
1732042360000|2024-11-19 18:52:40|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|4
1732042370000|2024-11-19 18:52:50|41.53|41.36|41.53|41.36|41.58|41.41|41.52|41.35|17
1732042380000|2024-11-19 18:53:00|41.52|41.35|41.53|41.36|41.53|41.36|41.5|41.33|9
1732042390000|2024-11-19 18:53:10|41.52|41.35|41.58|41.41|41.6|41.43|41.52|41.35|11
1732042400000|2024-11-19 18:53:20|41.57|41.4|41.57|41.4|41.59|41.42|41.56|41.39|8
1732042410000|2024-11-19 18:53:30|41.58|41.41|41.55|41.38|41.58|41.41|41.55|41.38|8
1732042420000|2024-11-19 18:53:40|41.54|41.37|41.47|41.3|41.54|41.37|41.47|41.3|8
1732042430000|2024-11-19 18:53:50|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|8
1732042440000|2024-11-19 18:54:00|41.5|41.33|41.5|41.33|41.53|41.36|41.48|41.31|17
1732042450000|2024-11-19 18:54:10|41.51|41.34|41.53|41.36|41.55|41.38|41.51|41.34|12
1732042460000|2024-11-19 18:54:20|41.55|41.38|41.56|41.39|41.58|41.41|41.54|41.37|9
1732042470000|2024-11-19 18:54:30|41.55|41.38|41.5|41.33|41.55|41.38|41.5|41.33|16
1732042480000|2024-11-19 18:54:40|41.49|41.32|41.54|41.37|41.54|41.37|41.46|41.29|15
1732042490000|2024-11-19 18:54:50|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|9
1732042500000|2024-11-19 18:55:00|41.52|41.35|41.47|41.3|41.53|41.36|41.47|41.3|12
1732042510000|2024-11-19 18:55:10|41.48|41.31|41.55|41.38|41.59|41.42|41.48|41.31|15
1732042520000|2024-11-19 18:55:20|41.57|41.4|41.55|41.38|41.57|41.4|41.53|41.36|9
1732042530000|2024-11-19 18:55:30|41.54|41.37|41.55|41.38|41.57|41.4|41.54|41.37|10
1732042540000|2024-11-19 18:55:40|41.57|41.4|41.59|41.42|41.61|41.44|41.56|41.39|15
1732042550000|2024-11-19 18:55:50|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|5
1732042560000|2024-11-19 18:56:00|41.63|41.46|41.64|41.47|41.65|41.48|41.62|41.45|13
1732042570000|2024-11-19 18:56:10|41.63|41.46|41.59|41.42|41.63|41.46|41.57|41.4|15
1732042580000|2024-11-19 18:56:20|41.6|41.43|41.52|41.35|41.65|41.48|41.52|41.35|17
1732042590000|2024-11-19 18:56:30|41.53|41.36|41.55|41.38|41.58|41.41|41.53|41.36|11
1732042600000|2024-11-19 18:56:40|41.56|41.39|41.52|41.35|41.56|41.39|41.51|41.34|11
1732042610000|2024-11-19 18:56:50|41.51|41.34|41.5|41.33|41.54|41.37|41.49|41.32|16
1732042620000|2024-11-19 18:57:00|41.51|41.34|41.54|41.37|41.54|41.37|41.5|41.33|12
1732042630000|2024-11-19 18:57:10|41.55|41.38|41.59|41.42|41.61|41.44|41.55|41.38|12
1732042640000|2024-11-19 18:57:20|41.6|41.43|41.62|41.45|41.62|41.45|41.59|41.42|10
1732042650000|2024-11-19 18:57:30|41.61|41.44|41.59|41.42|41.62|41.45|41.57|41.4|10
1732042660000|2024-11-19 18:57:40|41.58|41.41|41.61|41.44|41.62|41.45|41.58|41.41|10
1732042670000|2024-11-19 18:57:50|41.6|41.43|41.55|41.38|41.61|41.44|41.55|41.38|8
1732042680000|2024-11-19 18:58:00|41.54|41.37|41.57|41.4|41.57|41.4|41.54|41.37|11
1732042690000|2024-11-19 18:58:10|41.58|41.41|41.56|41.39|41.59|41.42|41.55|41.38|9
1732042700000|2024-11-19 18:58:20|41.55|41.38|41.52|41.35|41.55|41.38|41.52|41.35|10
1732042710000|2024-11-19 18:58:30|41.51|41.34|41.52|41.35|41.53|41.36|41.51|41.34|4
1732042720000|2024-11-19 18:58:40|41.51|41.34|41.49|41.32|41.52|41.35|41.48|41.31|11
1732042730000|2024-11-19 18:58:50|41.48|41.31|41.45|41.28|41.49|41.32|41.45|41.28|8
1732042740000|2024-11-19 18:59:00|41.46|41.29|41.4|41.23|41.46|41.29|41.4|41.23|11
1732042750000|2024-11-19 18:59:10|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|12
1732042760000|2024-11-19 18:59:20|41.38|41.21|41.41|41.24|41.42|41.25|41.37|41.2|11
1732042770000|2024-11-19 18:59:30|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|6
1732042780000|2024-11-19 18:59:40|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|7
1732042790000|2024-11-19 18:59:50|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|10
1732042800000|2024-11-19 19:00:00|41.39|41.22|41.45|41.28|41.46|41.29|41.39|41.22|14
1732042810000|2024-11-19 19:00:10|41.44|41.27|41.47|41.3|41.48|41.31|41.43|41.26|14
1732042820000|2024-11-19 19:00:20|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|12
1732042830000|2024-11-19 19:00:30|41.46|41.29|41.48|41.31|41.49|41.32|41.45|41.28|8
1732042840000|2024-11-19 19:00:40|41.49|41.32|41.53|41.36|41.53|41.36|41.48|41.31|11
1732042850000|2024-11-19 19:00:50|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|5
1732042860000|2024-11-19 19:01:00|41.49|41.32|41.49|41.32|41.49|41.32|41.37|41.2|18
1732042870000|2024-11-19 19:01:10|41.48|41.31|41.55|41.38|41.57|41.4|41.48|41.31|17
1732042880000|2024-11-19 19:01:20|41.56|41.39|41.58|41.41|41.58|41.41|41.56|41.39|7
1732042890000|2024-11-19 19:01:30|41.57|41.4|41.51|41.34|41.57|41.4|41.49|41.32|12
1732042900000|2024-11-19 19:01:40|41.5|41.33|41.49|41.32|41.5|41.33|41.48|41.31|8
1732042910000|2024-11-19 19:01:50|41.5|41.33|41.43|41.26|41.5|41.33|41.42|41.25|12
1732042920000|2024-11-19 19:02:00|41.42|41.25|41.36|41.19|41.42|41.25|41.36|41.19|15
1732042930000|2024-11-19 19:02:10|41.35|41.18|41.19|41.02|41.35|41.18|41.18|41.01|16
1732042940000|2024-11-19 19:02:20|41.2|41.03|41.13|40.96|41.2|41.03|41.12|40.95|17
1732042950000|2024-11-19 19:02:30|41.12|40.95|41.19|41.02|41.21|41.04|41.12|40.95|20
1732042960000|2024-11-19 19:02:40|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|12
1732042970000|2024-11-19 19:02:50|41.21|41.04|41.19|41.02|41.22|41.05|41.18|41.01|9
1732042980000|2024-11-19 19:03:00|41.2|41.03|41.22|41.05|41.25|41.08|41.2|41.03|16
1732042990000|2024-11-19 19:03:10|41.23|41.06|41.21|41.04|41.24|41.07|41.2|41.03|15
1732043000000|2024-11-19 19:03:20|41.2|41.03|41.14|40.97|41.2|41.03|41.13|40.96|15
1732043010000|2024-11-19 19:03:30|41.15|40.98|41.06|40.89|41.16|40.99|41.06|40.89|14
1732043020000|2024-11-19 19:03:40|41.04|40.87|41|40.83|41.09|40.92|41|40.83|18
1732043030000|2024-11-19 19:03:50|40.99|40.82|41.02|40.85|41.04|40.87|40.98|40.81|13
1732043040000|2024-11-19 19:04:00|41.03|40.86|41.09|40.92|41.1|40.93|41.02|40.85|13
1732043050000|2024-11-19 19:04:10|41.08|40.91|41.08|40.91|41.09|40.92|41.03|40.86|18
1732043060000|2024-11-19 19:04:20|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|11
1732043070000|2024-11-19 19:04:30|41.06|40.89|41.01|40.84|41.07|40.9|41.01|40.84|9
1732043080000|2024-11-19 19:04:40|41|40.83|40.95|40.78|41|40.83|40.89|40.72|14
1732043090000|2024-11-19 19:04:50|40.96|40.79|40.96|40.79|41|40.83|40.96|40.79|9
1732043100000|2024-11-19 19:05:00|40.97|40.8|40.97|40.8|41.03|40.86|40.97|40.8|16
1732043110000|2024-11-19 19:05:10|40.98|40.81|40.95|40.78|41.01|40.84|40.93|40.76|13
1732043120000|2024-11-19 19:05:20|40.96|40.79|40.88|40.71|40.97|40.8|40.88|40.71|15
1732043130000|2024-11-19 19:05:30|40.89|40.72|40.89|40.72|40.89|40.72|40.83|40.66|17
1732043140000|2024-11-19 19:05:40|40.9|40.73|40.89|40.72|40.91|40.74|40.88|40.71|10
1732043150000|2024-11-19 19:05:50|40.9|40.73|40.93|40.76|40.96|40.79|40.9|40.73|14
1732043160000|2024-11-19 19:06:00|40.92|40.75|40.86|40.69|40.95|40.78|40.85|40.68|15
1732043170000|2024-11-19 19:06:10|40.87|40.7|40.85|40.68|40.87|40.7|40.83|40.66|9
1732043180000|2024-11-19 19:06:20|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|8
1732043190000|2024-11-19 19:06:30|40.82|40.65|40.87|40.7|40.87|40.7|40.81|40.64|13
1732043200000|2024-11-19 19:06:40|40.88|40.71|40.92|40.75|40.95|40.78|40.88|40.71|14
1732043210000|2024-11-19 19:06:50|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|12
1732043220000|2024-11-19 19:07:00|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|10
1732043230000|2024-11-19 19:07:10|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|8
1732043240000|2024-11-19 19:07:20|40.96|40.79|41.02|40.85|41.02|40.85|40.95|40.78|12
1732043250000|2024-11-19 19:07:30|41.03|40.86|41.06|40.89|41.06|40.89|41.02|40.85|14
1732043260000|2024-11-19 19:07:40|41.07|40.9|41.05|40.88|41.09|40.92|41.05|40.88|17
1732043270000|2024-11-19 19:07:50|41.06|40.89|41.04|40.87|41.06|40.89|41|40.83|14
1732043280000|2024-11-19 19:08:00|41.03|40.86|41.07|40.9|41.1|40.93|41.03|40.86|9
1732043290000|2024-11-19 19:08:10|41.06|40.89|41.05|40.88|41.06|40.89|41.02|40.85|8
1732043300000|2024-11-19 19:08:20|41.04|40.87|41.03|40.86|41.05|40.88|41.02|40.85|18
1732043310000|2024-11-19 19:08:30|41.02|40.85|40.97|40.8|41.02|40.85|40.95|40.78|10
1732043320000|2024-11-19 19:08:40|40.98|40.81|40.94|40.77|40.99|40.82|40.93|40.76|12
1732043330000|2024-11-19 19:08:50|40.95|40.78|40.94|40.77|40.95|40.78|40.92|40.75|8
1732043340000|2024-11-19 19:09:00|40.95|40.78|40.97|40.8|40.97|40.8|40.94|40.77|9
1732043350000|2024-11-19 19:09:10|40.99|40.82|41.01|40.84|41.03|40.86|40.99|40.82|10
1732043360000|2024-11-19 19:09:20|41|40.83|40.98|40.81|41.01|40.84|40.97|40.8|11
1732043370000|2024-11-19 19:09:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|8
1732043380000|2024-11-19 19:09:40|40.96|40.79|41|40.83|41|40.83|40.96|40.79|8
1732043390000|2024-11-19 19:09:50|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|5
1732043400000|2024-11-19 19:10:00|40.98|40.81|41.04|40.87|41.04|40.87|40.98|40.81|17
1732043410000|2024-11-19 19:10:10|41.05|40.88|41.09|40.92|41.09|40.92|41.05|40.88|9
1732043420000|2024-11-19 19:10:20|41.07|40.9|41.09|40.92|41.12|40.95|41.06|40.89|15
1732043430000|2024-11-19 19:10:30|41.08|40.91|41.17|41|41.17|41|41.08|40.91|11
1732043440000|2024-11-19 19:10:40|41.18|41.01|41.17|41|41.2|41.03|41.17|41|16
1732043450000|2024-11-19 19:10:50|41.16|40.99|41.19|41.02|41.2|41.03|41.16|40.99|14
1732043460000|2024-11-19 19:11:00|41.18|41.01|41.23|41.06|41.23|41.06|41.14|40.97|16
1732043470000|2024-11-19 19:11:10|41.26|41.09|41.27|41.1|41.29|41.12|41.25|41.08|11
1732043480000|2024-11-19 19:11:20|41.25|41.08|41.24|41.07|41.27|41.1|41.23|41.06|17
1732043490000|2024-11-19 19:11:30|41.25|41.08|41.23|41.06|41.27|41.1|41.21|41.04|19
1732043500000|2024-11-19 19:11:40|41.24|41.07|41.28|41.11|41.28|41.11|41.23|41.06|6
1732043510000|2024-11-19 19:11:50|41.29|41.12|41.25|41.08|41.29|41.12|41.25|41.08|9
1732043520000|2024-11-19 19:12:00|41.24|41.07|41.32|41.15|41.32|41.15|41.24|41.07|10
1732043530000|2024-11-19 19:12:10|41.31|41.14|41.36|41.19|41.36|41.19|41.31|41.14|10
1732043540000|2024-11-19 19:12:20|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|10
1732043550000|2024-11-19 19:12:30|41.29|41.12|41.24|41.07|41.29|41.12|41.21|41.04|15
1732043560000|2024-11-19 19:12:40|41.23|41.06|41.21|41.04|41.23|41.06|41.18|41.01|10
1732043570000|2024-11-19 19:12:50|41.2|41.03|41.19|41.02|41.2|41.03|41.17|41|14
1732043580000|2024-11-19 19:13:00|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|6
1732043590000|2024-11-19 19:13:10|41.24|41.07|41.22|41.05|41.26|41.09|41.22|41.05|14
1732043600000|2024-11-19 19:13:20|41.21|41.04|41.26|41.09|41.26|41.09|41.21|41.04|13
1732043610000|2024-11-19 19:13:30|41.25|41.08|41.24|41.07|41.25|41.08|41.22|41.05|6
1732043620000|2024-11-19 19:13:40|41.25|41.08|41.24|41.07|41.25|41.08|41.21|41.04|10
1732043630000|2024-11-19 19:13:50|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|11
1732043640000|2024-11-19 19:14:00|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|7
1732043650000|2024-11-19 19:14:10|41.24|41.07|41.25|41.08|41.26|41.09|41.24|41.07|6
1732043660000|2024-11-19 19:14:20|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|8
1732043670000|2024-11-19 19:14:30|41.24|41.07|41.2|41.03|41.24|41.07|41.19|41.02|5
1732043680000|2024-11-19 19:14:40|41.19|41.02|41.21|41.04|41.21|41.04|41.17|41|9
1732043690000|2024-11-19 19:14:50|41.2|41.03|41.22|41.05|41.23|41.06|41.19|41.02|6
1732043700000|2024-11-19 19:15:00|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|15
1732043710000|2024-11-19 19:15:10|41.26|41.09|41.3|41.13|41.31|41.14|41.25|41.08|12
1732043720000|2024-11-19 19:15:20|41.29|41.12|41.22|41.05|41.29|41.12|41.2|41.03|15
1732043730000|2024-11-19 19:15:30|41.23|41.06|41.2|41.03|41.23|41.06|41.19|41.02|8
1732043740000|2024-11-19 19:15:40|41.19|41.02|41.25|41.08|41.25|41.08|41.18|41.01|10
1732043750000|2024-11-19 19:15:50|41.26|41.09|41.32|41.15|41.32|41.15|41.25|41.08|9
1732043760000|2024-11-19 19:16:00|41.3|41.13|41.32|41.15|41.32|41.15|41.27|41.1|11
1732043770000|2024-11-19 19:16:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1732043780000|2024-11-19 19:16:20|41.34|41.17|41.29|41.12|41.34|41.17|41.28|41.11|9
1732043790000|2024-11-19 19:16:30|41.3|41.13|41.28|41.11|41.31|41.14|41.28|41.11|8
1732043800000|2024-11-19 19:16:40|41.27|41.1|41.23|41.06|41.27|41.1|41.21|41.04|11
1732043810000|2024-11-19 19:16:50|41.22|41.05|41.25|41.08|41.26|41.09|41.22|41.05|10
1732043820000|2024-11-19 19:17:00|41.24|41.07|41.22|41.05|41.31|41.14|41.22|41.05|17
1732043830000|2024-11-19 19:17:10|41.21|41.04|41.19|41.02|41.25|41.08|41.19|41.02|18
1732043840000|2024-11-19 19:17:20|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|8
1732043850000|2024-11-19 19:17:30|41.24|41.07|41.21|41.04|41.24|41.07|41.2|41.03|13
1732043860000|2024-11-19 19:17:40|41.22|41.05|41.21|41.04|41.23|41.06|41.21|41.04|6
1732043870000|2024-11-19 19:17:50|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1732043880000|2024-11-19 19:18:00|41.21|41.04|41.19|41.02|41.22|41.05|41.19|41.02|6
1732043890000|2024-11-19 19:18:10|41.18|41.01|41.21|41.04|41.21|41.04|41.15|40.98|17
1732043900000|2024-11-19 19:18:20|41.22|41.05|41.15|40.98|41.23|41.06|41.15|40.98|10
1732043910000|2024-11-19 19:18:30|41.16|40.99|41.16|40.99|41.21|41.04|41.15|40.98|12
1732043920000|2024-11-19 19:18:40|41.17|41|41.19|41.02|41.21|41.04|41.16|40.99|15
1732043930000|2024-11-19 19:18:50|41.2|41.03|41.2|41.03|41.23|41.06|41.2|41.03|6
1732043940000|2024-11-19 19:19:00|41.21|41.04|41.12|40.95|41.21|41.04|41.12|40.95|10
1732043950000|2024-11-19 19:19:10|41.13|40.96|41.09|40.92|41.14|40.97|41.08|40.91|11
1732043960000|2024-11-19 19:19:20|41.08|40.91|41.15|40.98|41.15|40.98|41.08|40.91|8
1732043970000|2024-11-19 19:19:30|41.16|40.99|41.21|41.04|41.23|41.06|41.16|40.99|12
1732043980000|2024-11-19 19:19:40|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|9
1732043990000|2024-11-19 19:19:50|41.19|41.02|41.2|41.03|41.2|41.03|41.17|41|8
1732044000000|2024-11-19 19:20:00|41.21|41.04|41.14|40.97|41.21|41.04|41.14|40.97|16
1732044010000|2024-11-19 19:20:10|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|5
1732044020000|2024-11-19 19:20:20|41.14|40.97|41.16|40.99|41.19|41.02|41.13|40.96|9
1732044030000|2024-11-19 19:20:30|41.18|41.01|41.2|41.03|41.22|41.05|41.18|41.01|7
1732044040000|2024-11-19 19:20:40|41.18|41.01|41.19|41.02|41.2|41.03|41.16|40.99|8
1732044050000|2024-11-19 19:20:50|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|5
1732044060000|2024-11-19 19:21:00|41.2|41.03|41.18|41.01|41.23|41.06|41.18|41.01|11
1732044070000|2024-11-19 19:21:10|41.19|41.02|41.22|41.05|41.24|41.07|41.19|41.02|5
1732044080000|2024-11-19 19:21:20|41.23|41.06|41.12|40.95|41.23|41.06|41.12|40.95|11
1732044090000|2024-11-19 19:21:30|41.13|40.96|41.16|40.99|41.17|41|41.13|40.96|5
1732044100000|2024-11-19 19:21:40|41.17|41|41.1|40.93|41.17|41|41.1|40.93|8
1732044110000|2024-11-19 19:21:50|41.09|40.92|41.1|40.93|41.13|40.96|41.09|40.92|11
1732044120000|2024-11-19 19:22:00|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|14
1732044130000|2024-11-19 19:22:10|41.06|40.89|41.07|40.9|41.08|40.91|41.05|40.88|13
1732044140000|2024-11-19 19:22:20|41.06|40.89|40.98|40.81|41.06|40.89|40.97|40.8|16
1732044150000|2024-11-19 19:22:30|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1732044160000|2024-11-19 19:22:40|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|6
1732044170000|2024-11-19 19:22:50|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|7
1732044180000|2024-11-19 19:23:00|40.97|40.8|41|40.83|41|40.83|40.97|40.8|10
1732044190000|2024-11-19 19:23:10|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|6
1732044200000|2024-11-19 19:23:20|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|10
1732044210000|2024-11-19 19:23:30|41|40.83|40.97|40.8|41|40.83|40.96|40.79|10
1732044220000|2024-11-19 19:23:40|40.96|40.79|40.95|40.78|40.99|40.82|40.95|40.78|10
1732044230000|2024-11-19 19:23:50|40.94|40.77|40.95|40.78|40.95|40.78|40.91|40.74|11
1732044240000|2024-11-19 19:24:00|40.94|40.77|40.96|40.79|40.96|40.79|40.93|40.76|6
1732044250000|2024-11-19 19:24:10|40.95|40.78|40.95|40.78|40.96|40.79|40.92|40.75|10
1732044260000|2024-11-19 19:24:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1732044270000|2024-11-19 19:24:30|40.91|40.74|40.98|40.81|41|40.83|40.91|40.74|9
1732044280000|2024-11-19 19:24:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1732044290000|2024-11-19 19:24:50|40.99|40.82|40.99|40.82|41.01|40.84|40.98|40.81|7
1732044300000|2024-11-19 19:25:00|41|40.83|41|40.83|41|40.83|40.99|40.82|3
1732044310000|2024-11-19 19:25:10|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|7
1732044320000|2024-11-19 19:25:20|40.96|40.79|41.02|40.85|41.02|40.85|40.96|40.79|4
1732044330000|2024-11-19 19:25:30|41.03|40.86|41.07|40.9|41.07|40.9|41.02|40.85|9
1732044340000|2024-11-19 19:25:40|41.08|40.91|41.06|40.89|41.1|40.93|41.06|40.89|14
1732044350000|2024-11-19 19:25:50|41.05|40.88|41.02|40.85|41.06|40.89|41.02|40.85|10
1732044360000|2024-11-19 19:26:00|41.03|40.86|41.05|40.88|41.09|40.92|41.03|40.86|13
1732044370000|2024-11-19 19:26:10|41.06|40.89|41.11|40.94|41.11|40.94|41.06|40.89|9
1732044380000|2024-11-19 19:26:20|41.1|40.93|41.12|40.95|41.14|40.97|41.1|40.93|11
1732044390000|2024-11-19 19:26:30|41.13|40.96|41.13|40.96|41.16|40.99|41.13|40.96|8
1732044400000|2024-11-19 19:26:40|41.14|40.97|41.12|40.95|41.15|40.98|41.12|40.95|7
1732044410000|2024-11-19 19:26:50|41.13|40.96|41.18|41.01|41.18|41.01|41.13|40.96|5
1732044420000|2024-11-19 19:27:00|41.17|41|41.21|41.04|41.21|41.04|41.15|40.98|10
1732044430000|2024-11-19 19:27:10|41.2|41.03|41.28|41.11|41.28|41.11|41.18|41.01|10
1732044440000|2024-11-19 19:27:20|41.29|41.12|41.29|41.12|41.29|41.12|41.28|41.11|5
1732044450000|2024-11-19 19:27:30|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|5
1732044460000|2024-11-19 19:27:40|41.29|41.12|41.27|41.1|41.29|41.12|41.26|41.09|7
1732044470000|2024-11-19 19:27:50|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|13
1732044480000|2024-11-19 19:28:00|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|13
1732044490000|2024-11-19 19:28:10|41.28|41.11|41.28|41.11|41.31|41.14|41.26|41.09|16
1732044500000|2024-11-19 19:28:20|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|8
1732044510000|2024-11-19 19:28:30|41.29|41.12|41.27|41.1|41.29|41.12|41.25|41.08|9
1732044520000|2024-11-19 19:28:40|41.26|41.09|41.23|41.06|41.27|41.1|41.23|41.06|15
1732044530000|2024-11-19 19:28:50|41.22|41.05|41.22|41.05|41.25|41.08|41.22|41.05|12
1732044540000|2024-11-19 19:29:00|41.23|41.06|41.22|41.05|41.24|41.07|41.2|41.03|17
1732044550000|2024-11-19 19:29:10|41.23|41.06|41.25|41.08|41.27|41.1|41.23|41.06|9
1732044560000|2024-11-19 19:29:20|41.24|41.07|41.24|41.07|41.25|41.08|41.22|41.05|11
1732044570000|2024-11-19 19:29:30|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|16
1732044580000|2024-11-19 19:29:40|41.19|41.02|41.17|41|41.19|41.02|41.16|40.99|7
1732044590000|2024-11-19 19:29:50|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|8
1732044600000|2024-11-19 19:30:00|41.19|41.02|41.19|41.02|41.21|41.04|41.19|41.02|9
1732044610000|2024-11-19 19:30:10|41.18|41.01|41.21|41.04|41.23|41.06|41.18|41.01|8
1732044620000|2024-11-19 19:30:20|41.22|41.05|41.24|41.07|41.24|41.07|41.2|41.03|7
1732044630000|2024-11-19 19:30:30|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|9
1732044640000|2024-11-19 19:30:40|41.22|41.05|41.2|41.03|41.22|41.05|41.19|41.02|4
1732044650000|2024-11-19 19:30:50|41.21|41.04|41.21|41.04|41.21|41.04|41.19|41.02|6
1732044660000|2024-11-19 19:31:00|41.22|41.05|41.11|40.94|41.22|41.05|41.1|40.93|16
1732044670000|2024-11-19 19:31:10|41.1|40.93|41.07|40.9|41.11|40.94|41.07|40.9|11
1732044680000|2024-11-19 19:31:20|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1732044690000|2024-11-19 19:31:30|41.07|40.9|41.04|40.87|41.07|40.9|41.03|40.86|12
1732044700000|2024-11-19 19:31:40|41.03|40.86|41.07|40.9|41.1|40.93|41.03|40.86|10
1732044710000|2024-11-19 19:31:50|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|12
1732044720000|2024-11-19 19:32:00|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|7
1732044730000|2024-11-19 19:32:10|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|13
1732044740000|2024-11-19 19:32:20|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|10
1732044750000|2024-11-19 19:32:30|41|40.83|41.06|40.89|41.07|40.9|41|40.83|7
1732044760000|2024-11-19 19:32:40|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|7
1732044770000|2024-11-19 19:32:50|41.04|40.87|41.02|40.85|41.05|40.88|41.01|40.84|7
1732044780000|2024-11-19 19:33:00|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|7
1732044790000|2024-11-19 19:33:10|41|40.83|41.03|40.86|41.03|40.86|40.99|40.82|9
1732044800000|2024-11-19 19:33:20|41.04|40.87|41.09|40.92|41.1|40.93|41.04|40.87|7
1732044810000|2024-11-19 19:33:30|41.1|40.93|41.05|40.88|41.1|40.93|41.05|40.88|8
1732044820000|2024-11-19 19:33:40|41.04|40.87|41.04|40.87|41.04|40.87|41|40.83|9
1732044830000|2024-11-19 19:33:50|41.05|40.88|41.05|40.88|41.07|40.9|41.05|40.88|7
1732044840000|2024-11-19 19:34:00|41.06|40.89|41.04|40.87|41.06|40.89|41.03|40.86|11
1732044850000|2024-11-19 19:34:10|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|7
1732044860000|2024-11-19 19:34:20|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|3
1732044870000|2024-11-19 19:34:30|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|4
1732044880000|2024-11-19 19:34:40|41.04|40.87|41.02|40.85|41.05|40.88|41.02|40.85|5
1732044890000|2024-11-19 19:34:50|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|3
1732044900000|2024-11-19 19:35:00|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1732044910000|2024-11-19 19:35:10|41.01|40.84|41|40.83|41.04|40.87|41|40.83|8
1732044920000|2024-11-19 19:35:20|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1732044930000|2024-11-19 19:35:30|41.01|40.84|41|40.83|41.01|40.84|40.96|40.79|17
1732044940000|2024-11-19 19:35:40|41.01|40.84|40.98|40.81|41.03|40.86|40.98|40.81|11
1732044950000|2024-11-19 19:35:50|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|7
1732044960000|2024-11-19 19:36:00|41|40.83|41.02|40.85|41.03|40.86|41|40.83|9
1732044970000|2024-11-19 19:36:10|41.03|40.86|41.04|40.87|41.05|40.88|41.02|40.85|6
1732044980000|2024-11-19 19:36:20|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|5
1732044990000|2024-11-19 19:36:30|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|3
1732045000000|2024-11-19 19:36:40|41.08|40.91|41.08|40.91|41.08|40.91|41.06|40.89|7
1732045010000|2024-11-19 19:36:50|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|9
1732045020000|2024-11-19 19:37:00|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|11
1732045030000|2024-11-19 19:37:10|41.03|40.86|41.02|40.85|41.03|40.86|41|40.83|12
1732045040000|2024-11-19 19:37:20|41.03|40.86|41.05|40.88|41.05|40.88|41.02|40.85|7
1732045050000|2024-11-19 19:37:30|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732045060000|2024-11-19 19:37:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1732045070000|2024-11-19 19:37:50|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|5
1732045080000|2024-11-19 19:38:00|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732045090000|2024-11-19 19:38:10|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|12
1732045100000|2024-11-19 19:38:20|41.06|40.89|41.1|40.93|41.1|40.93|41.06|40.89|7
1732045110000|2024-11-19 19:38:30|41.09|40.92|41.11|40.94|41.11|40.94|41.08|40.91|5
1732045120000|2024-11-19 19:38:40|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1732045130000|2024-11-19 19:38:50|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1732045140000|2024-11-19 19:39:00|41.07|40.9|41.07|40.9|41.08|40.91|41.05|40.88|9
1732045150000|2024-11-19 19:39:10|41.08|40.91|41.04|40.87|41.09|40.92|41.04|40.87|7
1732045160000|2024-11-19 19:39:20|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1732045170000|2024-11-19 19:39:30|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|4
1732045180000|2024-11-19 19:39:40|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1732045190000|2024-11-19 19:39:50|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|6
1732045200000|2024-11-19 19:40:00|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1732045210000|2024-11-19 19:40:10|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|3
1732045220000|2024-11-19 19:40:20|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|5
1732045230000|2024-11-19 19:40:30|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|4
1732045240000|2024-11-19 19:40:40|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|7
1732045250000|2024-11-19 19:40:50|41.08|40.91|41.08|40.91|41.1|40.93|41.08|40.91|4
1732045260000|2024-11-19 19:41:00|41.09|40.92|41.14|40.97|41.14|40.97|41.09|40.92|6
1732045270000|2024-11-19 19:41:10|41.15|40.98|41.17|41|41.2|41.03|41.15|40.98|15
1732045280000|2024-11-19 19:41:20|41.18|41.01|41.19|41.02|41.19|41.02|41.17|41|6
1732045290000|2024-11-19 19:41:30|41.18|41.01|41.22|41.05|41.22|41.05|41.16|40.99|8
1732045300000|2024-11-19 19:41:40|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|8
1732045310000|2024-11-19 19:41:50|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|7
1732045320000|2024-11-19 19:42:00|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|8
1732045330000|2024-11-19 19:42:10|41.22|41.05|41.2|41.03|41.22|41.05|41.18|41.01|9
1732045340000|2024-11-19 19:42:20|41.19|41.02|41.19|41.02|41.19|41.02|41.17|41|9
1732045350000|2024-11-19 19:42:30|41.18|41.01|41.21|41.04|41.21|41.04|41.18|41.01|6
1732045360000|2024-11-19 19:42:40|41.22|41.05|41.21|41.04|41.24|41.07|41.21|41.04|10
1732045370000|2024-11-19 19:42:50|41.2|41.03|41.12|40.95|41.21|41.04|41.12|40.95|12
1732045380000|2024-11-19 19:43:00|41.13|40.96|41.13|40.96|41.15|40.98|41.13|40.96|7
1732045390000|2024-11-19 19:43:10|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|12
1732045400000|2024-11-19 19:43:20|41.1|40.93|41.09|40.92|41.1|40.93|41.08|40.91|6
1732045410000|2024-11-19 19:43:30|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|5
1732045420000|2024-11-19 19:43:40|41.07|40.9|41.05|40.88|41.07|40.9|41.04|40.87|7
1732045430000|2024-11-19 19:43:50|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|3
1732045440000|2024-11-19 19:44:00|41.06|40.89|41.1|40.93|41.1|40.93|41.05|40.88|6
1732045450000|2024-11-19 19:44:10|41.11|40.94|41.1|40.93|41.12|40.95|41.09|40.92|9
1732045460000|2024-11-19 19:44:20|41.11|40.94|41.09|40.92|41.11|40.94|41.08|40.91|5
1732045470000|2024-11-19 19:44:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|8
1732045480000|2024-11-19 19:44:40|41.08|40.91|41.09|40.92|41.09|40.92|41.07|40.9|6
1732045490000|2024-11-19 19:44:50|41.1|40.93|41.12|40.95|41.12|40.95|41.09|40.92|5
1732045500000|2024-11-19 19:45:00|41.13|40.96|41.12|40.95|41.14|40.97|41.12|40.95|10
1732045510000|2024-11-19 19:45:10|41.11|40.94|41.1|40.93|41.13|40.96|41.09|40.92|9
1732045520000|2024-11-19 19:45:20|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|4
1732045530000|2024-11-19 19:45:30|41.07|40.9|41.06|40.89|41.07|40.9|41.05|40.88|4
1732045540000|2024-11-19 19:45:40|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1732045550000|2024-11-19 19:45:50|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|4
1732045560000|2024-11-19 19:46:00|41.06|40.89|41.05|40.88|41.1|40.93|41.05|40.88|11
1732045570000|2024-11-19 19:46:10|41.04|40.87|41.05|40.88|41.05|40.88|41|40.83|9
1732045580000|2024-11-19 19:46:20|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|6
1732045590000|2024-11-19 19:46:30|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|4
1732045600000|2024-11-19 19:46:40|41.03|40.86|41.05|40.88|41.05|40.88|41.01|40.84|9
1732045610000|2024-11-19 19:46:50|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|5
1732045620000|2024-11-19 19:47:00|41|40.83|40.95|40.78|41|40.83|40.95|40.78|8
1732045630000|2024-11-19 19:47:10|40.94|40.77|40.91|40.74|40.96|40.79|40.91|40.74|17
1732045640000|2024-11-19 19:47:20|40.87|40.7|40.79|40.62|40.87|40.7|40.79|40.62|15
1732045650000|2024-11-19 19:47:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|8
1732045660000|2024-11-19 19:47:40|40.84|40.67|40.84|40.67|40.86|40.69|40.84|40.67|5
1732045670000|2024-11-19 19:47:50|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|7
1732045680000|2024-11-19 19:48:00|40.84|40.67|40.87|40.7|40.88|40.71|40.84|40.67|7
1732045690000|2024-11-19 19:48:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1732045700000|2024-11-19 19:48:20|40.83|40.66|40.84|40.67|40.84|40.67|40.81|40.64|10
1732045710000|2024-11-19 19:48:30|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1732045720000|2024-11-19 19:48:40|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1732045730000|2024-11-19 19:48:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1732045740000|2024-11-19 19:49:00|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1732045750000|2024-11-19 19:49:10|40.84|40.67|40.8|40.63|40.84|40.67|40.8|40.63|11
1732045760000|2024-11-19 19:49:20|40.81|40.64|40.77|40.6|40.81|40.64|40.77|40.6|7
1732045770000|2024-11-19 19:49:30|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1732045780000|2024-11-19 19:49:40|40.79|40.62|40.81|40.64|40.81|40.64|40.78|40.61|6
1732045790000|2024-11-19 19:49:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1732045800000|2024-11-19 19:50:00|40.81|40.64|40.76|40.59|40.81|40.64|40.76|40.59|8
1732045810000|2024-11-19 19:50:10|40.75|40.58|40.74|40.57|40.75|40.58|40.72|40.55|11
1732045820000|2024-11-19 19:50:20|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|6
1732045830000|2024-11-19 19:50:30|40.79|40.62|40.84|40.67|40.84|40.67|40.79|40.62|7
1732045840000|2024-11-19 19:50:40|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|10
1732045850000|2024-11-19 19:50:50|40.86|40.69|40.85|40.68|40.88|40.71|40.84|40.67|12
1732045860000|2024-11-19 19:51:00|40.86|40.69|40.84|40.67|40.87|40.7|40.81|40.64|14
1732045870000|2024-11-19 19:51:10|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|5
1732045880000|2024-11-19 19:51:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|7
1732045890000|2024-11-19 19:51:30|40.86|40.69|40.86|40.69|40.86|40.69|40.84|40.67|5
1732045900000|2024-11-19 19:51:40|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1732045910000|2024-11-19 19:51:50|40.87|40.7|40.89|40.72|40.89|40.72|40.86|40.69|5
1732045920000|2024-11-19 19:52:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1732045930000|2024-11-19 19:52:10|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|9
1732045940000|2024-11-19 19:52:20|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|6
1732045950000|2024-11-19 19:52:30|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|4
1732045960000|2024-11-19 19:52:40|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|6
1732045970000|2024-11-19 19:52:50|40.86|40.69|40.86|40.69|40.88|40.71|40.86|40.69|5
1732045980000|2024-11-19 19:53:00|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1732045990000|2024-11-19 19:53:10|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732046000000|2024-11-19 19:53:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1732046010000|2024-11-19 19:53:30|40.87|40.7|40.88|40.71|40.9|40.73|40.87|40.7|6
1732046020000|2024-11-19 19:53:40|40.89|40.72|40.84|40.67|40.89|40.72|40.84|40.67|8
1732046030000|2024-11-19 19:53:50|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|4
1732046040000|2024-11-19 19:54:00|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1732046050000|2024-11-19 19:54:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|6
1732046060000|2024-11-19 19:54:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1732046070000|2024-11-19 19:54:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1732046080000|2024-11-19 19:54:40|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|7
1732046090000|2024-11-19 19:54:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1732046100000|2024-11-19 19:55:00|40.78|40.61|40.75|40.58|40.78|40.61|40.75|40.58|4
1732046110000|2024-11-19 19:55:10|40.74|40.57|40.74|40.57|40.74|40.57|40.72|40.55|7
1732046120000|2024-11-19 19:55:20|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|9
1732046130000|2024-11-19 19:55:30|40.7|40.53|40.68|40.51|40.7|40.53|40.67|40.5|9
1732046140000|2024-11-19 19:55:40|40.67|40.5|40.68|40.51|40.7|40.53|40.66|40.49|14
1732046150000|2024-11-19 19:55:50|40.67|40.5|40.64|40.47|40.67|40.5|40.54|40.37|15
1732046160000|2024-11-19 19:56:00|40.65|40.48|40.66|40.49|40.67|40.5|40.64|40.47|10
1732046170000|2024-11-19 19:56:10|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|6
1732046180000|2024-11-19 19:56:20|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|10
1732046190000|2024-11-19 19:56:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1732046200000|2024-11-19 19:56:40|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1732046210000|2024-11-19 19:56:50|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1732046220000|2024-11-19 19:57:00|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|5
1732046230000|2024-11-19 19:57:10|40.65|40.48|40.6|40.43|40.65|40.48|40.6|40.43|8
1732046240000|2024-11-19 19:57:20|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1732046250000|2024-11-19 19:57:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1732046260000|2024-11-19 19:57:40|40.59|40.42|40.6|40.43|40.62|40.45|40.57|40.4|11
1732046270000|2024-11-19 19:57:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1732046280000|2024-11-19 19:58:00|40.59|40.42|40.55|40.38|40.59|40.42|40.54|40.37|9
1732046290000|2024-11-19 19:58:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|3
1732046300000|2024-11-19 19:58:20|40.52|40.35|40.47|40.3|40.52|40.35|40.46|40.29|9
1732046310000|2024-11-19 19:58:30|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|4
1732046320000|2024-11-19 19:58:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1732046330000|2024-11-19 19:58:50|40.51|40.34|40.54|40.37|40.55|40.38|40.51|40.34|10
1732046340000|2024-11-19 19:59:00|40.53|40.36|40.54|40.37|40.55|40.38|40.51|40.34|7
1732046350000|2024-11-19 19:59:10|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1732046360000|2024-11-19 19:59:20|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|7
1732046370000|2024-11-19 19:59:30|40.58|40.41|40.58|40.41|40.58|40.41|40.56|40.39|7
1732046380000|2024-11-19 19:59:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|7
1732046390000|2024-11-19 19:59:50|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|8
1732046400000|2024-11-19 20:00:00|40.62|40.45|40.6|40.43|40.65|40.48|40.6|40.43|13
1732046410000|2024-11-19 20:00:10|40.59|40.42|40.6|40.43|40.63|40.46|40.59|40.42|14
1732046420000|2024-11-19 20:00:20|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|10
1732046430000|2024-11-19 20:00:30|40.61|40.44|40.61|40.44|40.62|40.45|40.59|40.42|14
1732046440000|2024-11-19 20:00:40|40.6|40.43|40.55|40.38|40.6|40.43|40.55|40.38|8
1732046450000|2024-11-19 20:00:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1732046460000|2024-11-19 20:01:00|40.55|40.38|40.5|40.33|40.56|40.39|40.5|40.33|15
1732046470000|2024-11-19 20:01:10|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|7
1732046480000|2024-11-19 20:01:20|40.44|40.27|40.43|40.26|40.45|40.28|40.41|40.24|16
1732046490000|2024-11-19 20:01:30|40.42|40.25|40.49|40.32|40.51|40.34|40.42|40.25|10
1732046500000|2024-11-19 20:01:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1732046510000|2024-11-19 20:01:50|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|9
1732046520000|2024-11-19 20:02:00|40.51|40.34|40.48|40.31|40.52|40.35|40.47|40.3|10
1732046530000|2024-11-19 20:02:10|40.47|40.3|40.43|40.26|40.49|40.32|40.41|40.24|9
1732046540000|2024-11-19 20:02:20|40.42|40.25|40.42|40.25|40.44|40.27|40.42|40.25|11
1732046550000|2024-11-19 20:02:30|40.41|40.24|40.39|40.22|40.43|40.26|40.39|40.22|7
1732046560000|2024-11-19 20:02:40|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|3
1732046570000|2024-11-19 20:02:50|40.45|40.28|40.5|40.33|40.51|40.34|40.45|40.28|9
1732046580000|2024-11-19 20:03:00|40.51|40.34|40.46|40.29|40.51|40.34|40.46|40.29|11
1732046590000|2024-11-19 20:03:10|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1732046600000|2024-11-19 20:03:20|40.48|40.31|40.53|40.36|40.53|40.36|40.48|40.31|9
1732046620000|2024-11-19 20:03:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1732046630000|2024-11-19 20:03:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1732046670000|2024-11-19 20:04:30|40.57|40.4|40.65|40.48|40.65|40.48|40.57|40.4|2
1732046680000|2024-11-19 20:04:40|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|2
1732046690000|2024-11-19 20:04:50|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|4
1732046700000|2024-11-19 20:05:00|40.68|40.51|40.69|40.52|40.69|40.52|40.65|40.48|11
1732046710000|2024-11-19 20:05:10|40.71|40.54|40.74|40.57|40.76|40.59|40.71|40.54|9
1732046720000|2024-11-19 20:05:20|40.73|40.56|40.69|40.52|40.74|40.57|40.69|40.52|12
1732046730000|2024-11-19 20:05:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1732046740000|2024-11-19 20:05:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1732046750000|2024-11-19 20:05:50|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|11
1732046760000|2024-11-19 20:06:00|40.75|40.58|40.7|40.53|40.75|40.58|40.7|40.53|5
1732046770000|2024-11-19 20:06:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1732046780000|2024-11-19 20:06:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1732046790000|2024-11-19 20:06:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1732046800000|2024-11-19 20:06:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1732046810000|2024-11-19 20:06:50|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1732046820000|2024-11-19 20:07:00|40.73|40.56|40.73|40.56|40.74|40.57|40.71|40.54|14
1732046830000|2024-11-19 20:07:10|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1732046840000|2024-11-19 20:07:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1732046850000|2024-11-19 20:07:30|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|9
1732046860000|2024-11-19 20:07:40|40.8|40.63|40.8|40.63|40.81|40.64|40.78|40.61|15
1732046870000|2024-11-19 20:07:50|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1732046880000|2024-11-19 20:08:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1732046890000|2024-11-19 20:08:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|17
1732046900000|2024-11-19 20:08:20|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1732046910000|2024-11-19 20:08:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1732046950000|2024-11-19 20:09:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1732046960000|2024-11-19 20:09:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|9
1732046970000|2024-11-19 20:09:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|11
1732046990000|2024-11-19 20:09:50|40.82|40.65|40.73|40.56|40.84|40.67|40.73|40.56|9
1732047000000|2024-11-19 20:10:00|40.76|40.59|40.81|40.64|40.81|40.64|40.75|40.58|12
1732047010000|2024-11-19 20:10:10|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|8
1732047020000|2024-11-19 20:10:20|40.77|40.6|40.7|40.53|40.79|40.62|40.7|40.53|11
1732047030000|2024-11-19 20:10:30|40.69|40.52|40.62|40.45|40.69|40.52|40.62|40.45|9
1732047040000|2024-11-19 20:10:40|40.61|40.44|40.64|40.47|40.66|40.49|40.61|40.44|10
1732047050000|2024-11-19 20:10:50|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|5
1732047060000|2024-11-19 20:11:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|10
1732047070000|2024-11-19 20:11:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1732047080000|2024-11-19 20:11:20|40.67|40.5|40.73|40.56|40.73|40.56|40.67|40.5|12
1732047090000|2024-11-19 20:11:30|40.72|40.55|40.63|40.46|40.72|40.55|40.62|40.45|8
1732047100000|2024-11-19 20:11:40|40.62|40.45|40.67|40.5|40.67|40.5|40.62|40.45|10
1732047110000|2024-11-19 20:11:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1732047120000|2024-11-19 20:12:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|7
1732047130000|2024-11-19 20:12:10|40.69|40.52|40.67|40.5|40.69|40.52|40.66|40.49|13
1732047140000|2024-11-19 20:12:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1732047150000|2024-11-19 20:12:30|40.68|40.51|40.73|40.56|40.73|40.56|40.68|40.51|4
1732047160000|2024-11-19 20:12:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1732047170000|2024-11-19 20:12:50|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|6
1732047180000|2024-11-19 20:13:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1732047190000|2024-11-19 20:13:10|40.74|40.57|40.75|40.58|40.77|40.6|40.73|40.56|8
1732047200000|2024-11-19 20:13:20|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|9
1732047210000|2024-11-19 20:13:30|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1732047220000|2024-11-19 20:13:40|40.72|40.55|40.66|40.49|40.73|40.56|40.65|40.48|8
1732047230000|2024-11-19 20:13:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1732047240000|2024-11-19 20:14:00|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1732047250000|2024-11-19 20:14:10|40.67|40.5|40.63|40.46|40.67|40.5|40.62|40.45|5
1732047260000|2024-11-19 20:14:20|40.64|40.47|40.63|40.46|40.65|40.48|40.62|40.45|10
1732047270000|2024-11-19 20:14:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1732047280000|2024-11-19 20:14:40|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|5
1732047290000|2024-11-19 20:14:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1732047580000|2024-11-19 20:19:40|40.51|40.34|40.36|40.19|40.51|40.34|40.34|40.17|4
1732047590000|2024-11-19 20:19:50|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|9
1732047600000|2024-11-19 20:20:00|40.36|40.19|40.35|40.18|40.37|40.2|40.34|40.17|9
1732047610000|2024-11-19 20:20:10|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|5
1732047620000|2024-11-19 20:20:20|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1732047630000|2024-11-19 20:20:30|40.34|40.17|40.28|40.11|40.34|40.17|40.28|40.11|6
1732047640000|2024-11-19 20:20:40|40.29|40.12|40.31|40.14|40.31|40.14|40.27|40.1|7
1732047650000|2024-11-19 20:20:50|40.3|40.13|40.3|40.13|40.31|40.14|40.28|40.11|7
1732047660000|2024-11-19 20:21:00|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|6
1732047670000|2024-11-19 20:21:10|40.27|40.1|40.26|40.09|40.27|40.1|40.24|40.07|5
1732047680000|2024-11-19 20:21:20|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1732047690000|2024-11-19 20:21:30|40.26|40.09|40.21|40.04|40.26|40.09|40.2|40.03|13
1732047700000|2024-11-19 20:21:40|40.22|40.05|40.26|40.09|40.26|40.09|40.22|40.05|6
1732047710000|2024-11-19 20:21:50|40.28|40.11|40.3|40.13|40.3|40.13|40.27|40.1|5
1732047720000|2024-11-19 20:22:00|40.31|40.14|40.38|40.21|40.38|40.21|40.31|40.14|7
1732047730000|2024-11-19 20:22:10|40.37|40.2|40.32|40.15|40.38|40.21|40.32|40.15|8
1732047740000|2024-11-19 20:22:20|40.31|40.14|40.31|40.14|40.33|40.16|40.3|40.13|11
1732047750000|2024-11-19 20:22:30|40.32|40.15|40.28|40.11|40.32|40.15|40.25|40.08|7
1732047760000|2024-11-19 20:22:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|6
1732047770000|2024-11-19 20:22:50|40.27|40.1|40.21|40.04|40.27|40.1|40.2|40.03|9
1732047780000|2024-11-19 20:23:00|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|5
1732047790000|2024-11-19 20:23:10|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|8
1732047800000|2024-11-19 20:23:20|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1732047810000|2024-11-19 20:23:30|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|8
1732047820000|2024-11-19 20:23:40|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|9
1732047830000|2024-11-19 20:23:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732047840000|2024-11-19 20:24:00|40.17|40|40.15|39.98|40.18|40.01|40.15|39.98|7
1732047850000|2024-11-19 20:24:10|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|6
1732047860000|2024-11-19 20:24:20|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|7
1732047870000|2024-11-19 20:24:30|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1732047880000|2024-11-19 20:24:40|40.12|39.95|40.07|39.9|40.12|39.95|40.06|39.89|10
1732047890000|2024-11-19 20:24:50|40.06|39.89|40.08|39.91|40.08|39.91|40.04|39.87|17
1732047900000|2024-11-19 20:25:00|40.09|39.92|40.04|39.87|40.1|39.93|40.03|39.86|10
1732047910000|2024-11-19 20:25:10|40.05|39.88|39.9|39.73|40.05|39.88|39.9|39.73|19
1732047920000|2024-11-19 20:25:20|39.89|39.72|39.92|39.75|39.94|39.77|39.89|39.72|19
1732047930000|2024-11-19 20:25:30|39.91|39.74|39.88|39.71|39.92|39.75|39.87|39.7|15
1732047940000|2024-11-19 20:25:40|39.89|39.72|39.96|39.79|39.96|39.79|39.88|39.71|13
1732047950000|2024-11-19 20:25:50|39.95|39.78|39.95|39.78|39.97|39.8|39.95|39.78|5
1732047960000|2024-11-19 20:26:00|39.96|39.79|39.96|39.79|39.99|39.82|39.95|39.78|7
1732047970000|2024-11-19 20:26:10|39.97|39.8|39.99|39.82|40.01|39.84|39.96|39.79|14
1732047980000|2024-11-19 20:26:20|40|39.83|40.04|39.87|40.04|39.87|40|39.83|17
1732047990000|2024-11-19 20:26:30|40.03|39.86|39.99|39.82|40.04|39.87|39.99|39.82|9
1732048000000|2024-11-19 20:26:40|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|11
1732048010000|2024-11-19 20:26:50|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|7
1732048020000|2024-11-19 20:27:00|39.98|39.81|39.99|39.82|39.99|39.82|39.95|39.78|8
1732048030000|2024-11-19 20:27:10|40|39.83|39.97|39.8|40|39.83|39.96|39.79|11
1732048040000|2024-11-19 20:27:20|39.98|39.81|39.96|39.79|39.98|39.81|39.94|39.77|13
1732048050000|2024-11-19 20:27:30|39.97|39.8|39.98|39.81|40.01|39.84|39.97|39.8|12
1732048060000|2024-11-19 20:27:40|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1732048070000|2024-11-19 20:27:50|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|5
1732048080000|2024-11-19 20:28:00|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|14
1732048090000|2024-11-19 20:28:10|40.02|39.85|40.06|39.89|40.06|39.89|40.01|39.84|8
1732048100000|2024-11-19 20:28:20|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|12
1732048110000|2024-11-19 20:28:30|40.04|39.87|40.01|39.84|40.06|39.89|40.01|39.84|8
1732048120000|2024-11-19 20:28:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1732048130000|2024-11-19 20:28:50|40.04|39.87|40.04|39.87|40.06|39.89|40.04|39.87|5
1732048140000|2024-11-19 20:29:00|40.05|39.88|40.06|39.89|40.06|39.89|40.03|39.86|8
1732048150000|2024-11-19 20:29:10|40.07|39.9|40.06|39.89|40.09|39.92|40.06|39.89|6
1732048160000|2024-11-19 20:29:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1732048170000|2024-11-19 20:29:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1732048180000|2024-11-19 20:29:40|40.1|39.93|40.12|39.95|40.13|39.96|40.09|39.92|8
1732048190000|2024-11-19 20:29:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|7
1732048200000|2024-11-19 20:30:00|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|14
1732048210000|2024-11-19 20:30:10|40.15|39.98|40.17|40|40.18|40.01|40.13|39.96|9
1732048220000|2024-11-19 20:30:20|40.16|39.99|40.17|40|40.2|40.03|40.15|39.98|13
1732048230000|2024-11-19 20:30:30|40.16|39.99|40.12|39.95|40.16|39.99|40.09|39.92|7
1732048240000|2024-11-19 20:30:40|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|11
1732048250000|2024-11-19 20:30:50|40.11|39.94|40.03|39.86|40.11|39.94|40.02|39.85|12
1732048260000|2024-11-19 20:31:00|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|18
1732048270000|2024-11-19 20:31:10|40.02|39.85|39.95|39.78|40.02|39.85|39.95|39.78|18
1732048280000|2024-11-19 20:31:20|39.96|39.79|39.92|39.75|39.97|39.8|39.92|39.75|16
1732048290000|2024-11-19 20:31:30|39.91|39.74|39.86|39.69|39.91|39.74|39.8|39.63|12
1732048300000|2024-11-19 20:31:40|39.87|39.7|39.79|39.62|39.87|39.7|39.79|39.62|14
1732048310000|2024-11-19 20:31:50|39.76|39.59|39.79|39.62|39.8|39.63|39.75|39.58|11
1732048320000|2024-11-19 20:32:00|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|6
1732048330000|2024-11-19 20:32:10|39.9|39.73|39.89|39.72|39.91|39.74|39.87|39.7|17
1732048340000|2024-11-19 20:32:20|39.91|39.74|39.85|39.68|39.92|39.75|39.83|39.66|19
1732048350000|2024-11-19 20:32:30|39.86|39.69|39.82|39.65|39.86|39.69|39.81|39.64|16
1732048360000|2024-11-19 20:32:40|39.83|39.66|39.84|39.67|39.85|39.68|39.81|39.64|20
1732048370000|2024-11-19 20:32:50|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1732048380000|2024-11-19 20:33:00|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1732048390000|2024-11-19 20:33:10|39.88|39.71|39.83|39.66|39.88|39.71|39.83|39.66|16
1732048400000|2024-11-19 20:33:20|39.82|39.65|39.84|39.67|39.84|39.67|39.77|39.6|13
1732048410000|2024-11-19 20:33:30|39.83|39.66|39.86|39.69|39.88|39.71|39.83|39.66|14
1732048420000|2024-11-19 20:33:40|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|16
1732048430000|2024-11-19 20:33:50|39.85|39.68|39.86|39.69|39.88|39.71|39.85|39.68|10
1732048440000|2024-11-19 20:34:00|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|7
1732048450000|2024-11-19 20:34:10|39.87|39.7|39.88|39.71|39.88|39.71|39.84|39.67|14
1732048460000|2024-11-19 20:34:20|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|8
1732048470000|2024-11-19 20:34:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1732048480000|2024-11-19 20:34:40|39.87|39.7|39.82|39.65|39.87|39.7|39.81|39.64|8
1732048490000|2024-11-19 20:34:50|39.83|39.66|39.81|39.64|39.84|39.67|39.78|39.61|19
1732048500000|2024-11-19 20:35:00|39.8|39.63|39.81|39.64|39.82|39.65|39.78|39.61|13
1732048510000|2024-11-19 20:35:10|39.82|39.65|39.86|39.69|39.86|39.69|39.81|39.64|18
1732048520000|2024-11-19 20:35:20|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|12
1732048530000|2024-11-19 20:35:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|6
1732048540000|2024-11-19 20:35:40|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1732048550000|2024-11-19 20:35:50|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|11
1732048560000|2024-11-19 20:36:00|39.82|39.65|39.81|39.64|39.83|39.66|39.77|39.6|13
1732048570000|2024-11-19 20:36:10|39.8|39.63|39.83|39.66|39.85|39.68|39.8|39.63|16
1732048580000|2024-11-19 20:36:20|39.82|39.65|39.83|39.66|39.85|39.68|39.82|39.65|8
1732048590000|2024-11-19 20:36:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|19
1732048600000|2024-11-19 20:36:40|39.78|39.61|39.74|39.57|39.78|39.61|39.74|39.57|11
1732048610000|2024-11-19 20:36:50|39.73|39.56|39.75|39.58|39.76|39.59|39.73|39.56|11
1732048620000|2024-11-19 20:37:00|39.74|39.57|39.8|39.63|39.8|39.63|39.73|39.56|9
1732048630000|2024-11-19 20:37:10|39.77|39.6|39.81|39.64|39.84|39.67|39.77|39.6|13
1732048640000|2024-11-19 20:37:20|39.82|39.65|39.84|39.67|39.87|39.7|39.82|39.65|7
1732048650000|2024-11-19 20:37:30|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|9
1732048660000|2024-11-19 20:37:40|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1732048670000|2024-11-19 20:37:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732048680000|2024-11-19 20:38:00|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|6
1732048690000|2024-11-19 20:38:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1732048700000|2024-11-19 20:38:20|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|7
1732048710000|2024-11-19 20:38:30|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|4
1732048720000|2024-11-19 20:38:40|39.86|39.69|39.83|39.66|39.86|39.69|39.81|39.64|6
1732048730000|2024-11-19 20:38:50|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|5
1732048740000|2024-11-19 20:39:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732048750000|2024-11-19 20:39:10|39.79|39.62|39.79|39.62|39.8|39.63|39.76|39.59|11
1732048760000|2024-11-19 20:39:20|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|11
1732048770000|2024-11-19 20:39:30|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|7
1732048780000|2024-11-19 20:39:40|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|9
1732048790000|2024-11-19 20:39:50|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1732048800000|2024-11-19 20:40:00|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|7
1732048820000|2024-11-19 20:40:20|39.78|39.61|39.8|39.63|39.83|39.66|39.78|39.61|11
1732048830000|2024-11-19 20:40:30|39.81|39.64|39.78|39.61|39.84|39.67|39.78|39.61|9
1732048840000|2024-11-19 20:40:40|39.75|39.58|39.75|39.58|39.76|39.59|39.73|39.56|11
1732048850000|2024-11-19 20:40:50|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1732048860000|2024-11-19 20:41:00|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1732048870000|2024-11-19 20:41:10|39.69|39.52|39.64|39.47|39.69|39.52|39.64|39.47|4
1732048880000|2024-11-19 20:41:20|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1732048890000|2024-11-19 20:41:30|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|2
1732048900000|2024-11-19 20:41:40|39.72|39.55|39.7|39.53|39.72|39.55|39.68|39.51|11
1732048910000|2024-11-19 20:41:50|39.71|39.54|39.69|39.52|39.72|39.55|39.67|39.5|11
1732048920000|2024-11-19 20:42:00|39.7|39.53|39.69|39.52|39.72|39.55|39.68|39.51|16
1732048930000|2024-11-19 20:42:10|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|7
1732048940000|2024-11-19 20:42:20|39.69|39.52|39.61|39.44|39.69|39.52|39.61|39.44|7
1732048950000|2024-11-19 20:42:30|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|7
1732048960000|2024-11-19 20:42:40|39.63|39.46|39.7|39.53|39.7|39.53|39.63|39.46|14
1732048970000|2024-11-19 20:42:50|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|13
1732048980000|2024-11-19 20:43:00|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|7
1732048990000|2024-11-19 20:43:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732049000000|2024-11-19 20:43:20|39.61|39.44|39.64|39.47|39.65|39.48|39.6|39.43|14
1732049010000|2024-11-19 20:43:30|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|8
1732049020000|2024-11-19 20:43:40|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|6
1732049030000|2024-11-19 20:43:50|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|9
1732049040000|2024-11-19 20:44:00|39.69|39.52|39.68|39.51|39.69|39.52|39.66|39.49|8
1732049050000|2024-11-19 20:44:10|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|8
1732049060000|2024-11-19 20:44:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732049070000|2024-11-19 20:44:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732049080000|2024-11-19 20:44:40|39.75|39.58|39.81|39.64|39.81|39.64|39.75|39.58|5
1732049090000|2024-11-19 20:44:50|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|10
1732049100000|2024-11-19 20:45:00|39.78|39.61|39.82|39.65|39.83|39.66|39.76|39.59|12
1732049110000|2024-11-19 20:45:10|39.81|39.64|39.76|39.59|39.81|39.64|39.76|39.59|8
1732049120000|2024-11-19 20:45:20|39.77|39.6|39.71|39.54|39.77|39.6|39.71|39.54|9
1732049130000|2024-11-19 20:45:30|39.72|39.55|39.68|39.51|39.73|39.56|39.68|39.51|13
1732049140000|2024-11-19 20:45:40|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|4
1732049150000|2024-11-19 20:45:50|39.65|39.48|39.65|39.48|39.65|39.48|39.63|39.46|10
1732049160000|2024-11-19 20:46:00|39.64|39.47|39.65|39.48|39.65|39.48|39.59|39.42|12
1732049170000|2024-11-19 20:46:10|39.64|39.47|39.64|39.47|39.68|39.51|39.62|39.45|15
1732049180000|2024-11-19 20:46:20|39.63|39.46|39.69|39.52|39.69|39.52|39.63|39.46|11
1732049190000|2024-11-19 20:46:30|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1732049200000|2024-11-19 20:46:40|39.68|39.51|39.6|39.43|39.68|39.51|39.59|39.42|13
1732049210000|2024-11-19 20:46:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1732049220000|2024-11-19 20:47:00|39.59|39.42|39.45|39.28|39.63|39.46|39.45|39.28|14
1732049230000|2024-11-19 20:47:10|39.44|39.27|39.3|39.13|39.44|39.27|39.29|39.12|18
1732049240000|2024-11-19 20:47:20|39.29|39.12|39.34|39.17|39.38|39.21|39.29|39.12|18
1732049250000|2024-11-19 20:47:30|39.33|39.16|39.22|39.05|39.33|39.16|39.22|39.05|11
1732049260000|2024-11-19 20:47:40|39.23|39.06|39.3|39.13|39.31|39.14|39.23|39.06|17
1732049270000|2024-11-19 20:47:50|39.29|39.12|39.29|39.12|39.31|39.14|39.25|39.08|17
1732049280000|2024-11-19 20:48:00|39.3|39.13|39.36|39.19|39.38|39.21|39.3|39.13|12
1732049290000|2024-11-19 20:48:10|39.37|39.2|39.4|39.23|39.41|39.24|39.36|39.19|10
1732049300000|2024-11-19 20:48:20|39.41|39.24|39.44|39.27|39.46|39.29|39.41|39.24|10
1732049310000|2024-11-19 20:48:30|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|12
1732049320000|2024-11-19 20:48:40|39.41|39.24|39.41|39.24|39.41|39.24|39.37|39.2|13
1732049330000|2024-11-19 20:48:50|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|10
1732049340000|2024-11-19 20:49:00|39.37|39.2|39.22|39.05|39.37|39.2|39.22|39.05|19
1732049350000|2024-11-19 20:49:10|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|11
1732049360000|2024-11-19 20:49:20|39.13|38.96|39.23|39.06|39.23|39.06|39.12|38.95|20
1732049370000|2024-11-19 20:49:30|39.22|39.05|39.13|38.96|39.22|39.05|39.12|38.95|12
1732049380000|2024-11-19 20:49:40|39.14|38.97|39.11|38.94|39.17|39|39.11|38.94|13
1732049390000|2024-11-19 20:49:50|39.1|38.93|39.11|38.94|39.15|38.98|39.1|38.93|14
1732049400000|2024-11-19 20:50:00|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|17
1732049410000|2024-11-19 20:50:10|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|11
1732049420000|2024-11-19 20:50:20|39.1|38.93|39.04|38.87|39.12|38.95|39.03|38.86|21
1732049430000|2024-11-19 20:50:30|39.05|38.88|39.08|38.91|39.1|38.93|39.05|38.88|13
1732049440000|2024-11-19 20:50:40|39.09|38.92|39.1|38.93|39.1|38.93|39.03|38.86|20
1732049450000|2024-11-19 20:50:50|39.11|38.94|39.05|38.88|39.11|38.94|39.04|38.87|12
1732049460000|2024-11-19 20:51:00|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|7
1732049470000|2024-11-19 20:51:10|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|7
1732049480000|2024-11-19 20:51:20|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|9
1732049490000|2024-11-19 20:51:30|39.04|38.87|39.01|38.84|39.06|38.89|39.01|38.84|19
1732049500000|2024-11-19 20:51:40|39.02|38.85|39.01|38.84|39.05|38.88|38.99|38.82|14
1732049510000|2024-11-19 20:51:50|39|38.83|38.94|38.77|39|38.83|38.93|38.76|7
1732049520000|2024-11-19 20:52:00|38.95|38.78|38.91|38.74|38.96|38.79|38.91|38.74|9
1732049530000|2024-11-19 20:52:10|38.92|38.75|38.99|38.82|39.03|38.86|38.92|38.75|18
1732049540000|2024-11-19 20:52:20|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|15
1732049550000|2024-11-19 20:52:30|39.04|38.87|39.01|38.84|39.05|38.88|38.98|38.81|12
1732049560000|2024-11-19 20:52:40|39.02|38.85|39|38.83|39.04|38.87|39|38.83|11
1732049570000|2024-11-19 20:52:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|10
1732049580000|2024-11-19 20:53:00|38.97|38.8|38.9|38.73|38.97|38.8|38.9|38.73|12
1732049590000|2024-11-19 20:53:10|38.89|38.72|38.91|38.74|38.91|38.74|38.87|38.7|12
1732049600000|2024-11-19 20:53:20|38.9|38.73|38.86|38.69|38.9|38.73|38.82|38.65|23
1732049610000|2024-11-19 20:53:30|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|17
1732049620000|2024-11-19 20:53:40|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|12
1732049630000|2024-11-19 20:53:50|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|9
1732049640000|2024-11-19 20:54:00|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|14
1732049650000|2024-11-19 20:54:10|38.8|38.63|38.81|38.64|38.84|38.67|38.79|38.62|12
1732049660000|2024-11-19 20:54:20|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|13
1732049670000|2024-11-19 20:54:30|38.78|38.61|38.75|38.58|38.79|38.62|38.74|38.57|9
1732049680000|2024-11-19 20:54:40|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|9
1732049690000|2024-11-19 20:54:50|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|7
1732049700000|2024-11-19 20:55:00|38.77|38.6|38.75|38.58|38.79|38.62|38.75|38.58|8
1732049710000|2024-11-19 20:55:10|38.74|38.57|38.81|38.64|38.81|38.64|38.73|38.56|10
1732049720000|2024-11-19 20:55:20|38.8|38.63|38.89|38.72|38.89|38.72|38.8|38.63|15
1732049730000|2024-11-19 20:55:30|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|7
1732049740000|2024-11-19 20:55:40|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|9
1732049750000|2024-11-19 20:55:50|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|16
1732049760000|2024-11-19 20:56:00|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|13
1732049770000|2024-11-19 20:56:10|38.78|38.61|38.85|38.68|38.87|38.7|38.78|38.61|10
1732049780000|2024-11-19 20:56:20|38.84|38.67|38.91|38.74|38.92|38.75|38.84|38.67|13
1732049790000|2024-11-19 20:56:30|38.92|38.75|38.95|38.78|38.96|38.79|38.91|38.74|13
1732049800000|2024-11-19 20:56:40|38.96|38.79|38.98|38.81|38.98|38.81|38.94|38.77|11
1732049810000|2024-11-19 20:56:50|39|38.83|39.19|39.02|39.2|39.03|39|38.83|21
1732049820000|2024-11-19 20:57:00|39.2|39.03|39.22|39.05|39.25|39.08|39.19|39.02|15
1732049830000|2024-11-19 20:57:10|39.21|39.04|39.22|39.05|39.22|39.05|39.18|39.01|13
1732049840000|2024-11-19 20:57:20|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732049850000|2024-11-19 20:57:30|39.23|39.06|39.24|39.07|39.27|39.1|39.22|39.05|11
1732049860000|2024-11-19 20:57:40|39.25|39.08|39.29|39.12|39.3|39.13|39.25|39.08|15
1732049870000|2024-11-19 20:57:50|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|12
1732049880000|2024-11-19 20:58:00|39.26|39.09|39.31|39.14|39.32|39.15|39.26|39.09|14
1732049890000|2024-11-19 20:58:10|39.3|39.13|39.29|39.12|39.3|39.13|39.27|39.1|6
1732049900000|2024-11-19 20:58:20|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1732049910000|2024-11-19 20:58:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|14
1732049920000|2024-11-19 20:58:40|39.25|39.08|39.28|39.11|39.3|39.13|39.24|39.07|15
1732049930000|2024-11-19 20:58:50|39.27|39.1|39.23|39.06|39.27|39.1|39.22|39.05|13
1732049940000|2024-11-19 20:59:00|39.22|39.05|39.18|39.01|39.22|39.05|39.17|39|11
1732049950000|2024-11-19 20:59:10|39.19|39.02|39.24|39.07|39.24|39.07|39.19|39.02|14
1732049960000|2024-11-19 20:59:20|39.25|39.08|39.27|39.1|39.27|39.1|39.22|39.05|11
1732049970000|2024-11-19 20:59:30|39.28|39.11|39.3|39.13|39.3|39.13|39.26|39.09|11
1732049980000|2024-11-19 20:59:40|39.29|39.12|39.24|39.07|39.29|39.12|39.22|39.05|11
1732049990000|2024-11-19 20:59:50|39.21|39.04|39.2|39.03|39.22|39.05|39.19|39.02|17
1732050000000|2024-11-19 21:00:00|39.28|39.11|39.3|39.13|39.32|39.15|39.28|39.11|8
1732050010000|2024-11-19 21:00:10|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|17
1732050020000|2024-11-19 21:00:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1732050030000|2024-11-19 21:00:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|4
1732050040000|2024-11-19 21:00:40|39.38|39.21|39.42|39.25|39.42|39.25|39.35|39.18|17
1732050050000|2024-11-19 21:00:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|10
1732050060000|2024-11-19 21:01:00|39.42|39.25|39.4|39.23|39.42|39.25|39.37|39.2|17
1732050070000|2024-11-19 21:01:10|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|10
1732050080000|2024-11-19 21:01:20|39.46|39.29|39.41|39.24|39.46|39.29|39.41|39.24|8
1732050090000|2024-11-19 21:01:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1732050100000|2024-11-19 21:01:40|39.36|39.19|39.3|39.13|39.36|39.19|39.29|39.12|5
1732050110000|2024-11-19 21:01:50|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|10
1732050120000|2024-11-19 21:02:00|39.29|39.12|39.28|39.11|39.29|39.12|39.24|39.07|15
1732050130000|2024-11-19 21:02:10|39.26|39.09|39.2|39.03|39.27|39.1|39.18|39.01|14
1732050140000|2024-11-19 21:02:20|39.19|39.02|39.14|38.97|39.2|39.03|39.14|38.97|11
1732050150000|2024-11-19 21:02:30|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|14
1732050160000|2024-11-19 21:02:40|39.15|38.98|39.09|38.92|39.17|39|39.09|38.92|14
1732050170000|2024-11-19 21:02:50|39.05|38.88|39.1|38.93|39.11|38.94|39.05|38.88|9
1732050180000|2024-11-19 21:03:00|39.11|38.94|39.18|39.01|39.18|39.01|39.11|38.94|10
1732050190000|2024-11-19 21:03:10|39.19|39.02|39.23|39.06|39.25|39.08|39.19|39.02|18
1732050200000|2024-11-19 21:03:20|39.24|39.07|39.21|39.04|39.24|39.07|39.2|39.03|14
1732050210000|2024-11-19 21:03:30|39.2|39.03|39.24|39.07|39.24|39.07|39.19|39.02|9
1732050220000|2024-11-19 21:03:40|39.25|39.08|39.22|39.05|39.26|39.09|39.22|39.05|17
1732050230000|2024-11-19 21:03:50|39.23|39.06|39.23|39.06|39.25|39.08|39.22|39.05|17
1732050240000|2024-11-19 21:04:00|39.22|39.05|39.25|39.08|39.26|39.09|39.19|39.02|21
1732050250000|2024-11-19 21:04:10|39.24|39.07|39.17|39|39.24|39.07|39.16|38.99|14
1732050260000|2024-11-19 21:04:20|39.19|39.02|39.17|39|39.24|39.07|39.17|39|17
1732050270000|2024-11-19 21:04:30|39.18|39.01|39.18|39.01|39.21|39.04|39.17|39|17
1732050280000|2024-11-19 21:04:40|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|7
1732050290000|2024-11-19 21:04:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732050300000|2024-11-19 21:05:00|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1732050310000|2024-11-19 21:05:10|39.18|39.01|39.07|38.9|39.18|39.01|39.06|38.89|8
1732050320000|2024-11-19 21:05:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|13
1732050330000|2024-11-19 21:05:30|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|6
1732050340000|2024-11-19 21:05:40|39.1|38.93|39.09|38.92|39.14|38.97|39.09|38.92|19
1732050350000|2024-11-19 21:05:50|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|13
1732050360000|2024-11-19 21:06:00|39.11|38.94|39.06|38.89|39.11|38.94|39.06|38.89|6
1732050370000|2024-11-19 21:06:10|39.04|38.87|38.89|38.72|39.04|38.87|38.89|38.72|10
1732050380000|2024-11-19 21:06:20|38.9|38.73|38.76|38.59|38.9|38.73|38.75|38.58|12
1732050390000|2024-11-19 21:06:30|38.75|38.58|38.9|38.73|38.91|38.74|38.75|38.58|21
1732050400000|2024-11-19 21:06:40|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|8
1732050410000|2024-11-19 21:06:50|38.84|38.67|38.86|38.69|38.89|38.72|38.84|38.67|11
1732050420000|2024-11-19 21:07:00|38.84|38.67|38.83|38.66|38.86|38.69|38.83|38.66|5
1732050430000|2024-11-19 21:07:10|38.84|38.67|38.89|38.72|38.9|38.73|38.84|38.67|10
1732050440000|2024-11-19 21:07:20|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|9
1732050450000|2024-11-19 21:07:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732050460000|2024-11-19 21:07:40|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732050470000|2024-11-19 21:07:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|2
1732050480000|2024-11-19 21:08:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732050490000|2024-11-19 21:08:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|13
1732050500000|2024-11-19 21:08:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|5
1732050510000|2024-11-19 21:08:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1732050520000|2024-11-19 21:08:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1732050530000|2024-11-19 21:08:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732050540000|2024-11-19 21:09:00|38.95|38.78|38.97|38.8|38.99|38.82|38.95|38.78|16
1732050550000|2024-11-19 21:09:10|38.98|38.81|38.88|38.71|38.98|38.81|38.88|38.71|9
1732050560000|2024-11-19 21:09:20|38.91|38.74|38.93|38.76|38.95|38.78|38.9|38.73|13
1732050570000|2024-11-19 21:09:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|13
1732050580000|2024-11-19 21:09:40|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|8
1732050590000|2024-11-19 21:09:50|38.89|38.72|38.9|38.73|38.92|38.75|38.89|38.72|8
1732050600000|2024-11-19 21:10:00|38.91|38.74|38.85|38.68|38.92|38.75|38.85|38.68|7
1732050610000|2024-11-19 21:10:10|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|12
1732050620000|2024-11-19 21:10:20|38.8|38.63|38.86|38.69|38.88|38.71|38.79|38.62|14
1732050630000|2024-11-19 21:10:30|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|9
1732050640000|2024-11-19 21:10:40|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|12
1732050650000|2024-11-19 21:10:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732050660000|2024-11-19 21:11:00|38.89|38.72|38.9|38.73|38.93|38.76|38.89|38.72|15
1732050670000|2024-11-19 21:11:10|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732050680000|2024-11-19 21:11:20|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1732050690000|2024-11-19 21:11:30|38.93|38.76|38.92|38.75|38.95|38.78|38.92|38.75|16
1732050700000|2024-11-19 21:11:40|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|12
1732050710000|2024-11-19 21:11:50|38.9|38.73|38.85|38.68|38.9|38.73|38.85|38.68|11
1732050720000|2024-11-19 21:12:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1732050730000|2024-11-19 21:12:10|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|13
1732050740000|2024-11-19 21:12:20|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|2
1732050750000|2024-11-19 21:12:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732050760000|2024-11-19 21:12:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732050770000|2024-11-19 21:12:50|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|16
1732050780000|2024-11-19 21:13:00|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|6
1732050790000|2024-11-19 21:13:10|38.85|38.68|39.03|38.86|39.03|38.86|38.85|38.68|9
1732050800000|2024-11-19 21:13:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1732050810000|2024-11-19 21:13:30|39.04|38.87|39.01|38.84|39.04|38.87|38.99|38.82|15
1732050820000|2024-11-19 21:13:40|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|10
1732050830000|2024-11-19 21:13:50|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|10
1732050840000|2024-11-19 21:14:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|15
1732050850000|2024-11-19 21:14:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|8
1732050860000|2024-11-19 21:14:20|38.96|38.79|38.96|38.79|38.99|38.82|38.95|38.78|10
1732050870000|2024-11-19 21:14:30|38.95|38.78|39|38.83|39|38.83|38.95|38.78|16
1732050880000|2024-11-19 21:14:40|39.01|38.84|38.99|38.82|39.03|38.86|38.99|38.82|6
1732050890000|2024-11-19 21:14:50|38.98|38.81|39.01|38.84|39.01|38.84|38.97|38.8|8
1732050900000|2024-11-19 21:15:00|38.95|38.78|39.01|38.84|39.01|38.84|38.95|38.78|9
1732050910000|2024-11-19 21:15:10|39.03|38.86|39.05|38.88|39.06|38.89|39.02|38.85|9
1732050920000|2024-11-19 21:15:20|39.04|38.87|39.08|38.91|39.09|38.92|39.04|38.87|7
1732050930000|2024-11-19 21:15:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1732050940000|2024-11-19 21:15:40|39.04|38.87|38.97|38.8|39.05|38.88|38.97|38.8|13
1732050950000|2024-11-19 21:15:50|38.98|38.81|38.98|38.81|38.98|38.81|38.95|38.78|9
1732050960000|2024-11-19 21:16:00|38.97|38.8|38.93|38.76|38.99|38.82|38.93|38.76|11
1732050970000|2024-11-19 21:16:10|38.92|38.75|38.91|38.74|38.96|38.79|38.91|38.74|9
1732050980000|2024-11-19 21:16:20|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|8
1732050990000|2024-11-19 21:16:30|38.88|38.71|38.92|38.75|38.94|38.77|38.88|38.71|18
1732051000000|2024-11-19 21:16:40|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|9
1732051010000|2024-11-19 21:16:50|38.92|38.75|38.94|38.77|38.94|38.77|38.9|38.73|14
1732051020000|2024-11-19 21:17:00|38.95|38.78|38.87|38.7|38.95|38.78|38.86|38.69|14
1732051030000|2024-11-19 21:17:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|7
1732051040000|2024-11-19 21:17:20|38.87|38.7|38.8|38.63|38.87|38.7|38.8|38.63|15
1732051050000|2024-11-19 21:17:30|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|8
1732051060000|2024-11-19 21:17:40|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|11
1732051070000|2024-11-19 21:17:50|38.74|38.57|38.7|38.53|38.74|38.57|38.7|38.53|7
1732051080000|2024-11-19 21:18:00|38.69|38.52|38.81|38.64|38.81|38.64|38.69|38.52|14
1732051090000|2024-11-19 21:18:10|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|12
1732051100000|2024-11-19 21:18:20|38.77|38.6|38.72|38.55|38.77|38.6|38.7|38.53|13
1732051110000|2024-11-19 21:18:30|38.73|38.56|38.62|38.45|38.73|38.56|38.61|38.44|11
1732051120000|2024-11-19 21:18:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732051130000|2024-11-19 21:18:50|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|12
1732051140000|2024-11-19 21:19:00|38.62|38.45|38.68|38.51|38.68|38.51|38.61|38.44|13
1732051150000|2024-11-19 21:19:10|38.74|38.57|38.77|38.6|38.81|38.64|38.74|38.57|14
1732051160000|2024-11-19 21:19:20|38.76|38.59|38.71|38.54|38.79|38.62|38.71|38.54|15
1732051170000|2024-11-19 21:19:30|38.7|38.53|38.71|38.54|38.73|38.56|38.68|38.51|13
1732051180000|2024-11-19 21:19:40|38.7|38.53|38.71|38.54|38.73|38.56|38.69|38.52|10
1732051190000|2024-11-19 21:19:50|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|7
1732051200000|2024-11-19 21:20:00|38.74|38.57|38.69|38.52|38.74|38.57|38.68|38.51|7
1732051210000|2024-11-19 21:20:10|38.7|38.53|38.67|38.5|38.72|38.55|38.66|38.49|15
1732051220000|2024-11-19 21:20:20|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|12
1732051230000|2024-11-19 21:20:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|8
1732051240000|2024-11-19 21:20:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732051250000|2024-11-19 21:20:50|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1732051260000|2024-11-19 21:21:00|38.69|38.52|38.64|38.47|38.7|38.53|38.64|38.47|9
1732051270000|2024-11-19 21:21:10|38.65|38.48|38.69|38.52|38.69|38.52|38.63|38.46|12
1732051280000|2024-11-19 21:21:20|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|5
1732051290000|2024-11-19 21:21:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|8
1732051300000|2024-11-19 21:21:40|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|4
1732051310000|2024-11-19 21:21:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|11
1732051320000|2024-11-19 21:22:00|38.62|38.45|38.71|38.54|38.73|38.56|38.62|38.45|14
1732051330000|2024-11-19 21:22:10|38.72|38.55|38.75|38.58|38.76|38.59|38.72|38.55|12
1732051340000|2024-11-19 21:22:20|38.73|38.56|38.76|38.59|38.79|38.62|38.72|38.55|14
1732051350000|2024-11-19 21:22:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732051360000|2024-11-19 21:22:40|38.77|38.6|38.77|38.6|38.8|38.63|38.76|38.59|11
1732051370000|2024-11-19 21:22:50|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|4
1732051380000|2024-11-19 21:23:00|38.76|38.59|38.73|38.56|38.79|38.62|38.73|38.56|14
1732051390000|2024-11-19 21:23:10|38.74|38.57|38.75|38.58|38.75|38.58|38.71|38.54|10
1732051400000|2024-11-19 21:23:20|38.74|38.57|38.68|38.51|38.74|38.57|38.68|38.51|9
1732051410000|2024-11-19 21:23:30|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732051420000|2024-11-19 21:23:40|38.68|38.51|38.64|38.47|38.68|38.51|38.63|38.46|13
1732051430000|2024-11-19 21:23:50|38.65|38.48|38.66|38.49|38.68|38.51|38.64|38.47|10
1732051440000|2024-11-19 21:24:00|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|16
1732051450000|2024-11-19 21:24:10|38.65|38.48|38.67|38.5|38.68|38.51|38.64|38.47|12
1732051460000|2024-11-19 21:24:20|38.68|38.51|38.73|38.56|38.73|38.56|38.68|38.51|6
1732051470000|2024-11-19 21:24:30|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|9
1732051480000|2024-11-19 21:24:40|38.72|38.55|38.74|38.57|38.76|38.59|38.72|38.55|9
1732051490000|2024-11-19 21:24:50|38.72|38.55|38.67|38.5|38.74|38.57|38.67|38.5|12
1732051500000|2024-11-19 21:25:00|38.68|38.51|38.7|38.53|38.72|38.55|38.67|38.5|16
1732051510000|2024-11-19 21:25:10|38.69|38.52|38.76|38.59|38.76|38.59|38.67|38.5|16
1732051520000|2024-11-19 21:25:20|38.75|38.58|38.8|38.63|38.81|38.64|38.75|38.58|10
1732051530000|2024-11-19 21:25:30|38.81|38.64|38.8|38.63|38.82|38.65|38.78|38.61|12
1732051540000|2024-11-19 21:25:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732051550000|2024-11-19 21:25:50|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|7
1732051560000|2024-11-19 21:26:00|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|7
1732051570000|2024-11-19 21:26:10|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|11
1732051580000|2024-11-19 21:26:20|38.76|38.59|38.78|38.61|38.79|38.62|38.75|38.58|7
1732051590000|2024-11-19 21:26:30|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|7
1732051600000|2024-11-19 21:26:40|38.81|38.64|38.87|38.7|38.87|38.7|38.8|38.63|9
1732051610000|2024-11-19 21:26:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|8
1732051620000|2024-11-19 21:27:00|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|9
1732051630000|2024-11-19 21:27:10|38.88|38.71|39.03|38.86|39.04|38.87|38.88|38.71|15
1732051640000|2024-11-19 21:27:20|39.04|38.87|38.98|38.81|39.04|38.87|38.98|38.81|12
1732051650000|2024-11-19 21:27:30|38.99|38.82|39.04|38.87|39.04|38.87|38.99|38.82|6
1732051660000|2024-11-19 21:27:40|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|13
1732051670000|2024-11-19 21:27:50|39.02|38.85|39.01|38.84|39.04|38.87|39.01|38.84|10
1732051680000|2024-11-19 21:28:00|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1732051690000|2024-11-19 21:28:10|38.96|38.79|38.94|38.77|38.96|38.79|38.91|38.74|12
1732051700000|2024-11-19 21:28:20|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|8
1732051710000|2024-11-19 21:28:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|4
1732051720000|2024-11-19 21:28:40|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|7
1732051730000|2024-11-19 21:28:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1732051740000|2024-11-19 21:29:00|39.01|38.84|39.08|38.91|39.08|38.91|39.01|38.84|10
1732051750000|2024-11-19 21:29:10|39.09|38.92|39.13|38.96|39.13|38.96|39.07|38.9|13
1732051760000|2024-11-19 21:29:20|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|12
1732051770000|2024-11-19 21:29:30|39.17|39|39.12|38.95|39.17|39|39.12|38.95|9
1732051780000|2024-11-19 21:29:40|39.13|38.96|39.21|39.04|39.22|39.05|39.13|38.96|12
1732051790000|2024-11-19 21:29:50|39.2|39.03|39.11|38.94|39.2|39.03|39.11|38.94|12
1732051800000|2024-11-19 21:30:00|39.13|38.96|39.16|38.99|39.17|39|39.12|38.95|13
1732051810000|2024-11-19 21:30:10|39.17|39|39.14|38.97|39.17|39|39.14|38.97|7
1732051820000|2024-11-19 21:30:20|39.15|38.98|39.17|39|39.18|39.01|39.14|38.97|7
1732051830000|2024-11-19 21:30:30|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1732051840000|2024-11-19 21:30:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732051850000|2024-11-19 21:30:50|39.15|38.98|39.19|39.02|39.2|39.03|39.14|38.97|14
1732051860000|2024-11-19 21:31:00|39.18|39.01|39.29|39.12|39.3|39.13|39.14|38.97|20
1732051870000|2024-11-19 21:31:10|39.28|39.11|39.2|39.03|39.28|39.11|39.2|39.03|15
1732051880000|2024-11-19 21:31:20|39.21|39.04|39.18|39.01|39.22|39.05|39.16|38.99|12
1732051890000|2024-11-19 21:31:30|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1732051900000|2024-11-19 21:31:40|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|14
1732051910000|2024-11-19 21:31:50|39.13|38.96|38.97|38.8|39.13|38.96|38.96|38.79|16
1732051920000|2024-11-19 21:32:00|38.96|38.79|39.07|38.9|39.07|38.9|38.96|38.79|16
1732051930000|2024-11-19 21:32:10|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|11
1732051940000|2024-11-19 21:32:20|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1732051950000|2024-11-19 21:32:30|39.09|38.92|39.1|38.93|39.11|38.94|39.08|38.91|12
1732051960000|2024-11-19 21:32:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732051970000|2024-11-19 21:32:50|39.09|38.92|39.06|38.89|39.09|38.92|39.05|38.88|12
1732051980000|2024-11-19 21:33:00|39.05|38.88|39.06|38.89|39.09|38.92|39.05|38.88|7
1732051990000|2024-11-19 21:33:10|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|8
1732052000000|2024-11-19 21:33:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732052010000|2024-11-19 21:33:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|4
1732052020000|2024-11-19 21:33:40|39|38.83|38.97|38.8|39|38.83|38.97|38.8|5
1732052030000|2024-11-19 21:33:50|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1732052040000|2024-11-19 21:34:00|38.94|38.77|38.93|38.76|38.94|38.77|38.9|38.73|12
1732052050000|2024-11-19 21:34:10|38.92|38.75|38.94|38.77|38.95|38.78|38.91|38.74|9
1732052060000|2024-11-19 21:34:20|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|7
1732052070000|2024-11-19 21:34:30|38.92|38.75|38.86|38.69|38.92|38.75|38.85|38.68|11
1732052080000|2024-11-19 21:34:40|38.87|38.7|38.87|38.7|38.89|38.72|38.86|38.69|9
1732052090000|2024-11-19 21:34:50|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|6
1732052100000|2024-11-19 21:35:00|38.9|38.73|38.87|38.7|38.92|38.75|38.87|38.7|7
1732052110000|2024-11-19 21:35:10|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|8
1732052120000|2024-11-19 21:35:20|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|6
1732052130000|2024-11-19 21:35:30|38.87|38.7|38.87|38.7|38.9|38.73|38.87|38.7|8
1732052140000|2024-11-19 21:35:40|38.88|38.71|38.88|38.71|38.88|38.71|38.85|38.68|9
1732052150000|2024-11-19 21:35:50|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|9
1732052160000|2024-11-19 21:36:00|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|10
1732052170000|2024-11-19 21:36:10|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|8
1732052180000|2024-11-19 21:36:20|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|12
1732052190000|2024-11-19 21:36:30|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|6
1732052200000|2024-11-19 21:36:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1732052210000|2024-11-19 21:36:50|38.86|38.69|38.85|38.68|38.86|38.69|38.83|38.66|6
1732052220000|2024-11-19 21:37:00|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|9
1732052230000|2024-11-19 21:37:10|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1732052240000|2024-11-19 21:37:20|38.9|38.73|38.84|38.67|38.9|38.73|38.84|38.67|9
1732052250000|2024-11-19 21:37:30|38.83|38.66|38.73|38.56|38.83|38.66|38.67|38.5|9
1732052260000|2024-11-19 21:37:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732052270000|2024-11-19 21:37:50|38.76|38.59|38.77|38.6|38.78|38.61|38.74|38.57|7
1732052280000|2024-11-19 21:38:00|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|5
1732052290000|2024-11-19 21:38:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|9
1732052300000|2024-11-19 21:38:20|38.71|38.54|38.7|38.53|38.73|38.56|38.7|38.53|10
1732052310000|2024-11-19 21:38:30|38.69|38.52|38.6|38.43|38.7|38.53|38.59|38.42|12
1732052320000|2024-11-19 21:38:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1732052330000|2024-11-19 21:38:50|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|13
1732052340000|2024-11-19 21:39:00|38.59|38.42|38.61|38.44|38.63|38.46|38.58|38.41|13
1732052350000|2024-11-19 21:39:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|9
1732052360000|2024-11-19 21:39:20|38.62|38.45|38.58|38.41|38.63|38.46|38.55|38.38|14
1732052370000|2024-11-19 21:39:30|38.59|38.42|38.57|38.4|38.61|38.44|38.57|38.4|8
1732052380000|2024-11-19 21:39:40|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|10
1732052390000|2024-11-19 21:39:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732052400000|2024-11-19 21:40:00|38.59|38.42|38.57|38.4|38.62|38.45|38.57|38.4|12
1732052410000|2024-11-19 21:40:10|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|8
1732052420000|2024-11-19 21:40:20|38.58|38.41|38.61|38.44|38.61|38.44|38.57|38.4|7
1732052430000|2024-11-19 21:40:30|38.6|38.43|38.68|38.51|38.72|38.55|38.6|38.43|15
1732052440000|2024-11-19 21:40:40|38.67|38.5|38.66|38.49|38.68|38.51|38.64|38.47|8
1732052450000|2024-11-19 21:40:50|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|6
1732052460000|2024-11-19 21:41:00|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1732052470000|2024-11-19 21:41:10|38.65|38.48|38.7|38.53|38.7|38.53|38.64|38.47|7
1732052480000|2024-11-19 21:41:20|38.71|38.54|38.74|38.57|38.74|38.57|38.7|38.53|10
1732052490000|2024-11-19 21:41:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732052500000|2024-11-19 21:41:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732052510000|2024-11-19 21:41:50|38.72|38.55|38.76|38.59|38.76|38.59|38.7|38.53|6
1732052520000|2024-11-19 21:42:00|38.75|38.58|38.74|38.57|38.78|38.61|38.74|38.57|7
1732052530000|2024-11-19 21:42:10|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|6
1732052540000|2024-11-19 21:42:20|38.77|38.6|38.78|38.61|38.79|38.62|38.75|38.58|10
1732052550000|2024-11-19 21:42:30|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|7
1732052560000|2024-11-19 21:42:40|38.74|38.57|38.92|38.75|38.93|38.76|38.74|38.57|7
1732052570000|2024-11-19 21:42:50|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|8
1732052580000|2024-11-19 21:43:00|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|11
1732052590000|2024-11-19 21:43:10|38.85|38.68|38.84|38.67|38.85|38.68|38.8|38.63|15
1732052600000|2024-11-19 21:43:20|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|6
1732052610000|2024-11-19 21:43:30|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|6
1732052620000|2024-11-19 21:43:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732052630000|2024-11-19 21:43:50|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1732052640000|2024-11-19 21:44:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|4
1732052650000|2024-11-19 21:44:10|38.82|38.65|38.84|38.67|38.86|38.69|38.82|38.65|8
1732052660000|2024-11-19 21:44:20|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|6
1732052670000|2024-11-19 21:44:30|38.85|38.68|38.9|38.73|38.91|38.74|38.85|38.68|10
1732052680000|2024-11-19 21:44:40|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|7
1732052690000|2024-11-19 21:44:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|7
1732052700000|2024-11-19 21:45:00|38.93|38.76|38.92|38.75|38.93|38.76|38.89|38.72|8
1732052710000|2024-11-19 21:45:10|38.91|38.74|38.88|38.71|38.92|38.75|38.88|38.71|13
1732052720000|2024-11-19 21:45:20|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|6
1732052730000|2024-11-19 21:45:30|38.87|38.7|38.91|38.74|38.91|38.74|38.86|38.69|7
1732052740000|2024-11-19 21:45:40|38.9|38.73|38.94|38.77|38.94|38.77|38.9|38.73|9
1732052750000|2024-11-19 21:45:50|38.95|38.78|39|38.83|39|38.83|38.95|38.78|6
1732052760000|2024-11-19 21:46:00|38.98|38.81|39.02|38.85|39.02|38.85|38.98|38.81|7
1732052770000|2024-11-19 21:46:10|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|10
1732052780000|2024-11-19 21:46:20|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1732052790000|2024-11-19 21:46:30|39|38.83|38.93|38.76|39|38.83|38.93|38.76|8
1732052800000|2024-11-19 21:46:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1732052810000|2024-11-19 21:46:50|38.94|38.77|38.91|38.74|38.94|38.77|38.89|38.72|8
1732052820000|2024-11-19 21:47:00|38.92|38.75|38.94|38.77|38.96|38.79|38.91|38.74|7
1732052830000|2024-11-19 21:47:10|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|8
1732052840000|2024-11-19 21:47:20|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|7
1732052850000|2024-11-19 21:47:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1732052860000|2024-11-19 21:47:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|3
1732052870000|2024-11-19 21:47:50|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732052880000|2024-11-19 21:48:00|38.99|38.82|39.01|38.84|39.01|38.84|38.97|38.8|8
1732052890000|2024-11-19 21:48:10|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|5
1732052900000|2024-11-19 21:48:20|39.01|38.84|39.03|38.86|39.05|38.88|39|38.83|9
1732052910000|2024-11-19 21:48:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|11
1732052920000|2024-11-19 21:48:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|6
1732052930000|2024-11-19 21:48:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732052940000|2024-11-19 21:49:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|9
1732052950000|2024-11-19 21:49:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732052960000|2024-11-19 21:49:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732052970000|2024-11-19 21:49:30|39.08|38.91|39.09|38.92|39.1|38.93|39.06|38.89|10
1732052980000|2024-11-19 21:49:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732052990000|2024-11-19 21:49:50|39.13|38.96|39.09|38.92|39.15|38.98|39.09|38.92|10
1732053000000|2024-11-19 21:50:00|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|11
1732053010000|2024-11-19 21:50:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1732053020000|2024-11-19 21:50:20|39.13|38.96|39.12|38.95|39.16|38.99|39.12|38.95|10
1732053030000|2024-11-19 21:50:30|39.13|38.96|39.08|38.91|39.13|38.96|39.08|38.91|12
1732053040000|2024-11-19 21:50:40|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|8
1732053050000|2024-11-19 21:50:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1732053060000|2024-11-19 21:51:00|39.04|38.87|39.07|38.9|39.08|38.91|39.04|38.87|5
1732053070000|2024-11-19 21:51:10|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|7
1732053080000|2024-11-19 21:51:20|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|6
1732053090000|2024-11-19 21:51:30|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732053100000|2024-11-19 21:51:40|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|9
1732053560000|2024-11-19 21:59:20|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1732053570000|2024-11-19 21:59:30|39.11|38.94|39.09|38.92|39.11|38.94|39.08|38.91|7
1732053580000|2024-11-19 21:59:40|39.08|38.91|39.07|38.9|39.09|38.92|39.04|38.87|10
1732053590000|2024-11-19 21:59:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732053600000|2024-11-19 22:00:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732053610000|2024-11-19 22:00:10|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|13
1732053620000|2024-11-19 22:00:20|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|13
1732053630000|2024-11-19 22:00:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732053640000|2024-11-19 22:00:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1732053650000|2024-11-19 22:00:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1732053660000|2024-11-19 22:01:00|39.13|38.96|39.09|38.92|39.13|38.96|39.08|38.91|7
1732053670000|2024-11-19 22:01:10|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|5
1732053680000|2024-11-19 22:01:20|39.14|38.97|39.18|39.01|39.19|39.02|39.14|38.97|9
1732053690000|2024-11-19 22:01:30|39.17|39|39.18|39.01|39.2|39.03|39.17|39|8
1732053700000|2024-11-19 22:01:40|39.19|39.02|39.21|39.04|39.21|39.04|39.18|39.01|11
1732053710000|2024-11-19 22:01:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1732053720000|2024-11-19 22:02:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|14
1732053730000|2024-11-19 22:02:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1732053740000|2024-11-19 22:02:20|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1732053750000|2024-11-19 22:02:30|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732053760000|2024-11-19 22:02:40|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|5
1732053770000|2024-11-19 22:02:50|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|12
1732053780000|2024-11-19 22:03:00|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|7
1732053790000|2024-11-19 22:03:10|39.1|38.93|39.1|38.93|39.11|38.94|39.08|38.91|13
1732053800000|2024-11-19 22:03:20|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|11
1732053810000|2024-11-19 22:03:30|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732053820000|2024-11-19 22:03:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|12
1732053830000|2024-11-19 22:03:50|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732053840000|2024-11-19 22:04:00|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|10
1732053850000|2024-11-19 22:04:10|39.08|38.91|39.01|38.84|39.08|38.91|39.01|38.84|14
1732053860000|2024-11-19 22:04:20|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|12
1732053870000|2024-11-19 22:04:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732053880000|2024-11-19 22:04:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732053890000|2024-11-19 22:04:50|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|11
1732053900000|2024-11-19 22:05:00|39.1|38.93|39.09|38.92|39.11|38.94|39.07|38.9|12
1732053910000|2024-11-19 22:05:10|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1732053920000|2024-11-19 22:05:20|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|12
1732053930000|2024-11-19 22:05:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732053940000|2024-11-19 22:05:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1732053950000|2024-11-19 22:05:50|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1732053960000|2024-11-19 22:06:00|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|9
1732053970000|2024-11-19 22:06:10|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|6
1732053980000|2024-11-19 22:06:20|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1732053990000|2024-11-19 22:06:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|9
1732054000000|2024-11-19 22:06:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|8
1732054010000|2024-11-19 22:06:50|39.05|38.88|39.06|38.89|39.07|38.9|39.05|38.88|8
1732054020000|2024-11-19 22:07:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732054030000|2024-11-19 22:07:10|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|8
1732054040000|2024-11-19 22:07:20|39.08|38.91|39.06|38.89|39.09|38.92|39.05|38.88|9
1732054050000|2024-11-19 22:07:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|9
1732054060000|2024-11-19 22:07:40|39.02|38.85|39|38.83|39.03|38.86|39|38.83|9
1732054070000|2024-11-19 22:07:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|22
1732054080000|2024-11-19 22:08:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|16
1732054090000|2024-11-19 22:08:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|9
1732054100000|2024-11-19 22:08:20|39.01|38.84|38.98|38.81|39.02|38.85|38.98|38.81|13
1732054110000|2024-11-19 22:08:30|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|12
1732054120000|2024-11-19 22:08:40|39|38.83|39|38.83|39|38.83|38.98|38.81|6
1732054130000|2024-11-19 22:08:50|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|6
1732054140000|2024-11-19 22:09:00|39|38.83|39.01|38.84|39.02|38.85|38.99|38.82|11
1732054150000|2024-11-19 22:09:10|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|8
1732054160000|2024-11-19 22:09:20|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|9
1732054170000|2024-11-19 22:09:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|7
1732054180000|2024-11-19 22:09:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|6
1732054190000|2024-11-19 22:09:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|8
1732054200000|2024-11-19 22:10:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|8
1732054210000|2024-11-19 22:10:10|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|6
1732054220000|2024-11-19 22:10:20|38.92|38.75|38.9|38.73|38.93|38.76|38.88|38.71|14
1732054230000|2024-11-19 22:10:30|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|4
1732054240000|2024-11-19 22:10:40|38.88|38.71|38.81|38.64|38.9|38.73|38.8|38.63|6
1732054250000|2024-11-19 22:10:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732054260000|2024-11-19 22:11:00|38.81|38.64|38.9|38.73|38.9|38.73|38.81|38.64|15
1732054270000|2024-11-19 22:11:10|38.91|38.74|38.94|38.77|38.95|38.78|38.91|38.74|10
1732054280000|2024-11-19 22:11:20|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|9
1732054290000|2024-11-19 22:11:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|10
1732054300000|2024-11-19 22:11:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732054310000|2024-11-19 22:11:50|38.95|38.78|38.95|38.78|38.98|38.81|38.94|38.77|7
1732054320000|2024-11-19 22:12:00|38.94|38.77|38.93|38.76|38.94|38.77|38.9|38.73|8
1732054330000|2024-11-19 22:12:10|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1732054340000|2024-11-19 22:12:20|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1732054350000|2024-11-19 22:12:30|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|8
1732054360000|2024-11-19 22:12:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1732054370000|2024-11-19 22:12:50|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|11
1732054380000|2024-11-19 22:13:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732054390000|2024-11-19 22:13:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732054400000|2024-11-19 22:13:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|6
1732054410000|2024-11-19 22:13:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|9
1732054420000|2024-11-19 22:13:40|39|38.83|38.98|38.81|39|38.83|38.97|38.8|11
1732054430000|2024-11-19 22:13:50|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|10
1732054440000|2024-11-19 22:14:00|39|38.83|39.02|38.85|39.03|38.86|38.99|38.82|14
1732054450000|2024-11-19 22:14:10|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|9
1732054460000|2024-11-19 22:14:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732054470000|2024-11-19 22:14:30|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732054480000|2024-11-19 22:14:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|10
1732054490000|2024-11-19 22:14:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732054500000|2024-11-19 22:15:00|39.04|38.87|39|38.83|39.04|38.87|39|38.83|11
1732054510000|2024-11-19 22:15:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732054520000|2024-11-19 22:15:20|38.98|38.81|38.99|38.82|38.99|38.82|38.95|38.78|7
1732054530000|2024-11-19 22:15:30|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|11
1732054540000|2024-11-19 22:15:40|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|13
1732054550000|2024-11-19 22:15:50|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|5
1732054560000|2024-11-19 22:16:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732054570000|2024-11-19 22:16:10|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|7
1732054580000|2024-11-19 22:16:20|38.88|38.71|38.91|38.74|38.92|38.75|38.88|38.71|5
1732054590000|2024-11-19 22:16:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1732054600000|2024-11-19 22:16:40|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|9
1732054610000|2024-11-19 22:16:50|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|5
1732054620000|2024-11-19 22:17:00|38.99|38.82|38.94|38.77|38.99|38.82|38.94|38.77|13
1732054630000|2024-11-19 22:17:10|38.93|38.76|38.99|38.82|38.99|38.82|38.93|38.76|9
1732054640000|2024-11-19 22:17:20|38.98|38.81|39.03|38.86|39.04|38.87|38.98|38.81|11
1732054650000|2024-11-19 22:17:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1732054660000|2024-11-19 22:17:40|39.05|38.88|39.04|38.87|39.07|38.9|39.04|38.87|12
1732054670000|2024-11-19 22:17:50|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|12
1732054680000|2024-11-19 22:18:00|39.05|38.88|39|38.83|39.05|38.88|38.98|38.81|17
1732054690000|2024-11-19 22:18:10|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|8
1732054700000|2024-11-19 22:18:20|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1732054710000|2024-11-19 22:18:30|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732054720000|2024-11-19 22:18:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1732054730000|2024-11-19 22:18:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732054740000|2024-11-19 22:19:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732054750000|2024-11-19 22:19:10|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1732054760000|2024-11-19 22:19:20|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732054770000|2024-11-19 22:19:30|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|8
1732054780000|2024-11-19 22:19:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|7
1732054790000|2024-11-19 22:19:50|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|9
1732054800000|2024-11-19 22:20:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1732054810000|2024-11-19 22:20:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732054820000|2024-11-19 22:20:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732054830000|2024-11-19 22:20:30|38.88|38.71|38.84|38.67|38.89|38.72|38.82|38.65|11
1732054840000|2024-11-19 22:20:40|38.85|38.68|38.87|38.7|38.87|38.7|38.83|38.66|9
1732054850000|2024-11-19 22:20:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732054860000|2024-11-19 22:21:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732054870000|2024-11-19 22:21:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732054880000|2024-11-19 22:21:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1732054890000|2024-11-19 22:21:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732054900000|2024-11-19 22:21:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732054920000|2024-11-19 22:22:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732054930000|2024-11-19 22:22:10|38.83|38.66|38.79|38.62|38.83|38.66|38.79|38.62|9
1732054940000|2024-11-19 22:22:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732054950000|2024-11-19 22:22:30|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732054960000|2024-11-19 22:22:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|6
1732054970000|2024-11-19 22:22:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732054980000|2024-11-19 22:23:00|38.69|38.52|38.64|38.47|38.7|38.53|38.63|38.46|11
1732054990000|2024-11-19 22:23:10|38.65|38.48|38.7|38.53|38.7|38.53|38.65|38.48|8
1732055000000|2024-11-19 22:23:20|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|8
1732055010000|2024-11-19 22:23:30|38.75|38.58|38.72|38.55|38.75|38.58|38.71|38.54|6
1732055020000|2024-11-19 22:23:40|38.71|38.54|38.67|38.5|38.71|38.54|38.67|38.5|5
1732055030000|2024-11-19 22:23:50|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|10
1732055040000|2024-11-19 22:24:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|10
1732055050000|2024-11-19 22:24:10|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|10
1732055060000|2024-11-19 22:24:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732055070000|2024-11-19 22:24:30|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|7
1732055090000|2024-11-19 22:24:50|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732055100000|2024-11-19 22:25:00|38.51|38.34|38.52|38.35|38.55|38.38|38.51|38.34|8
1732055110000|2024-11-19 22:25:10|38.53|38.36|38.59|38.42|38.59|38.42|38.53|38.36|7
1732055120000|2024-11-19 22:25:20|38.6|38.43|38.55|38.38|38.61|38.44|38.55|38.38|12
1732055130000|2024-11-19 22:25:30|38.56|38.39|38.5|38.33|38.56|38.39|38.5|38.33|8
1732055140000|2024-11-19 22:25:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732055150000|2024-11-19 22:25:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732055160000|2024-11-19 22:26:00|38.49|38.32|38.33|38.16|38.5|38.33|38.33|38.16|16
1732055170000|2024-11-19 22:26:10|38.34|38.17|38.36|38.19|38.36|38.19|38.32|38.15|14
1732055180000|2024-11-19 22:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|8
1732055190000|2024-11-19 22:26:30|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|11
1732055200000|2024-11-19 22:26:40|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|5
1732055210000|2024-11-19 22:26:50|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|8
1732055220000|2024-11-19 22:27:00|38.27|38.1|38.35|38.18|38.35|38.18|38.27|38.1|15
1732055230000|2024-11-19 22:27:10|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|8
1732055240000|2024-11-19 22:27:20|38.36|38.19|38.4|38.23|38.4|38.23|38.35|38.18|7
1732055250000|2024-11-19 22:27:30|38.41|38.24|38.39|38.22|38.42|38.25|38.38|38.21|11
1732055260000|2024-11-19 22:27:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732055270000|2024-11-19 22:27:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732055280000|2024-11-19 22:28:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1732055290000|2024-11-19 22:28:10|38.43|38.26|38.41|38.24|38.46|38.29|38.41|38.24|10
1732055300000|2024-11-19 22:28:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|7
1732055310000|2024-11-19 22:28:30|38.4|38.23|38.4|38.23|38.42|38.25|38.39|38.22|11
1732055320000|2024-11-19 22:28:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732055330000|2024-11-19 22:28:50|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732055340000|2024-11-19 22:29:00|38.4|38.23|38.38|38.21|38.4|38.23|38.34|38.17|10
1732055350000|2024-11-19 22:29:10|38.39|38.22|38.37|38.2|38.39|38.22|38.35|38.18|9
1732055360000|2024-11-19 22:29:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|8
1732055370000|2024-11-19 22:29:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|9
1732055380000|2024-11-19 22:29:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732055390000|2024-11-19 22:29:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|12
1732055400000|2024-11-19 22:30:00|38.36|38.19|38.34|38.17|38.38|38.21|38.34|38.17|11
1732055410000|2024-11-19 22:30:10|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|8
1732055420000|2024-11-19 22:30:20|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|4
1732055430000|2024-11-19 22:30:30|38.27|38.1|38.19|38.02|38.28|38.11|38.17|38|17
1732055440000|2024-11-19 22:30:40|38.17|38|38.12|37.95|38.17|38|38.12|37.95|14
1732055450000|2024-11-19 22:30:50|38.11|37.94|38.11|37.94|38.13|37.96|38.11|37.94|7
1732055460000|2024-11-19 22:31:00|38.12|37.95|38.17|38|38.17|38|38.11|37.94|19
1732055470000|2024-11-19 22:31:10|38.18|38.01|38.25|38.08|38.26|38.09|38.17|38|12
1732055480000|2024-11-19 22:31:20|38.24|38.07|38.17|38|38.24|38.07|38.17|38|12
1732055490000|2024-11-19 22:31:30|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|11
1732055500000|2024-11-19 22:31:40|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|12
1732055510000|2024-11-19 22:31:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732055520000|2024-11-19 22:32:00|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1732055530000|2024-11-19 22:32:10|38.22|38.05|38.12|37.95|38.23|38.06|38.1|37.93|11
1732055540000|2024-11-19 22:32:20|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1732055550000|2024-11-19 22:32:30|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1732055560000|2024-11-19 22:32:40|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|13
1732055570000|2024-11-19 22:32:50|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1732055580000|2024-11-19 22:33:00|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|5
1732055590000|2024-11-19 22:33:10|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|12
1732055600000|2024-11-19 22:33:20|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1732055610000|2024-11-19 22:33:30|38.12|37.95|38.18|38.01|38.18|38.01|38.12|37.95|11
1732055620000|2024-11-19 22:33:40|38.17|38|38.18|38.01|38.19|38.02|38.17|38|10
1732055630000|2024-11-19 22:33:50|38.17|38|38.19|38.02|38.2|38.03|38.17|38|15
1732055640000|2024-11-19 22:34:00|38.2|38.03|38.19|38.02|38.21|38.04|38.18|38.01|10
1732055650000|2024-11-19 22:34:10|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732055660000|2024-11-19 22:34:20|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|14
1732055670000|2024-11-19 22:34:30|38.21|38.04|38.25|38.08|38.25|38.08|38.2|38.03|7
1732055680000|2024-11-19 22:34:40|38.26|38.09|38.22|38.05|38.27|38.1|38.22|38.05|17
1732055690000|2024-11-19 22:34:50|38.24|38.07|38.23|38.06|38.24|38.07|38.21|38.04|16
1732055700000|2024-11-19 22:35:00|38.22|38.05|38.24|38.07|38.25|38.08|38.21|38.04|7
1732055710000|2024-11-19 22:35:10|38.25|38.08|38.2|38.03|38.25|38.08|38.2|38.03|15
1732055720000|2024-11-19 22:35:20|38.21|38.04|38.18|38.01|38.21|38.04|38.18|38.01|10
1732055730000|2024-11-19 22:35:30|38.19|38.02|38.17|38|38.19|38.02|38.16|37.99|14
1732055740000|2024-11-19 22:35:40|38.16|37.99|38.17|38|38.17|38|38.15|37.98|8
1732055750000|2024-11-19 22:35:50|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732055760000|2024-11-19 22:36:00|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1732055770000|2024-11-19 22:36:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732055780000|2024-11-19 22:36:20|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1732055790000|2024-11-19 22:36:30|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|8
1732055800000|2024-11-19 22:36:40|38.15|37.98|38.16|37.99|38.16|37.99|38.14|37.97|4
1732055810000|2024-11-19 22:36:50|38.17|38|38.17|38|38.17|38|38.17|38|1
1732055820000|2024-11-19 22:37:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1732055830000|2024-11-19 22:37:10|38.16|37.99|38.13|37.96|38.16|37.99|38.13|37.96|14
1732055840000|2024-11-19 22:37:20|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|7
1732055850000|2024-11-19 22:37:30|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732055860000|2024-11-19 22:37:40|38.14|37.97|38.15|37.98|38.17|38|38.12|37.95|12
1732055870000|2024-11-19 22:37:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|10
1732055880000|2024-11-19 22:38:00|38.14|37.97|38.13|37.96|38.15|37.98|38.13|37.96|4
1732055890000|2024-11-19 22:38:10|38.12|37.95|38.13|37.96|38.15|37.98|38.12|37.95|8
1732055900000|2024-11-19 22:38:20|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|6
1732055910000|2024-11-19 22:38:30|38.12|37.95|38.13|37.96|38.15|37.98|38.12|37.95|10
1732055920000|2024-11-19 22:38:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|3
1732055930000|2024-11-19 22:38:50|38.17|38|38.13|37.96|38.18|38.01|38.12|37.95|7
1732055940000|2024-11-19 22:39:00|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|3
1732055950000|2024-11-19 22:39:10|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732055960000|2024-11-19 22:39:20|38.16|37.99|38.13|37.96|38.17|38|38.13|37.96|10
1732055970000|2024-11-19 22:39:30|38.12|37.95|38.11|37.94|38.13|37.96|38.1|37.93|9
1732055980000|2024-11-19 22:39:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1732055990000|2024-11-19 22:39:50|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732056000000|2024-11-19 22:40:00|38.16|37.99|38.13|37.96|38.16|37.99|38.11|37.94|8
1732056010000|2024-11-19 22:40:10|38.14|37.97|38.14|37.97|38.17|38|38.14|37.97|7
1732056020000|2024-11-19 22:40:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1732056030000|2024-11-19 22:40:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1732056040000|2024-11-19 22:40:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732056060000|2024-11-19 22:41:00|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1732056070000|2024-11-19 22:41:10|38.16|37.99|38.14|37.97|38.17|38|38.14|37.97|5
1732056080000|2024-11-19 22:41:20|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|5
1732056090000|2024-11-19 22:41:30|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|5
1732056100000|2024-11-19 22:41:40|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732056110000|2024-11-19 22:41:50|38.24|38.07|38.25|38.08|38.26|38.09|38.23|38.06|6
1732056120000|2024-11-19 22:42:00|38.26|38.09|38.27|38.1|38.27|38.1|38.22|38.05|10
1732056130000|2024-11-19 22:42:10|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|8
1732056140000|2024-11-19 22:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1732056150000|2024-11-19 22:42:30|38.3|38.13|38.32|38.15|38.32|38.15|38.29|38.12|5
1732056160000|2024-11-19 22:42:40|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1732056170000|2024-11-19 22:42:50|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1732056180000|2024-11-19 22:43:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1732056190000|2024-11-19 22:43:10|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|16
1732056200000|2024-11-19 22:43:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732056210000|2024-11-19 22:43:30|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1732056220000|2024-11-19 22:43:40|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732056230000|2024-11-19 22:43:50|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|6
1732056240000|2024-11-19 22:44:00|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732056250000|2024-11-19 22:44:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|10
1732056260000|2024-11-19 22:44:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1732056270000|2024-11-19 22:44:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732056280000|2024-11-19 22:44:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732056290000|2024-11-19 22:44:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1732056310000|2024-11-19 22:45:10|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|7
1732056320000|2024-11-19 22:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732056330000|2024-11-19 22:45:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732056340000|2024-11-19 22:45:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732056350000|2024-11-19 22:45:50|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732056360000|2024-11-19 22:46:00|38.51|38.34|38.53|38.36|38.53|38.36|38.49|38.32|7
1732056370000|2024-11-19 22:46:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|11
1732056380000|2024-11-19 22:46:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732056390000|2024-11-19 22:46:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732056400000|2024-11-19 22:46:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1732056410000|2024-11-19 22:46:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|9
1732056430000|2024-11-19 22:47:10|38.54|38.37|38.6|38.43|38.6|38.43|38.54|38.37|11
1732056440000|2024-11-19 22:47:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732056450000|2024-11-19 22:47:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732056460000|2024-11-19 22:47:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732056470000|2024-11-19 22:47:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|6
1732056480000|2024-11-19 22:48:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732056500000|2024-11-19 22:48:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732056520000|2024-11-19 22:48:40|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|11
1732056530000|2024-11-19 22:48:50|38.67|38.5|38.72|38.55|38.73|38.56|38.67|38.5|8
1732056540000|2024-11-19 22:49:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732056560000|2024-11-19 22:49:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|11
1732056570000|2024-11-19 22:49:30|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732056590000|2024-11-19 22:49:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732056600000|2024-11-19 22:50:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|6
1732056620000|2024-11-19 22:50:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1732056630000|2024-11-19 22:50:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1732056640000|2024-11-19 22:50:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|8
1732056650000|2024-11-19 22:50:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732056660000|2024-11-19 22:51:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1732056680000|2024-11-19 22:51:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732056690000|2024-11-19 22:51:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732056700000|2024-11-19 22:51:40|38.69|38.52|38.63|38.46|38.69|38.52|38.63|38.46|11
1732056710000|2024-11-19 22:51:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|9
1732056720000|2024-11-19 22:52:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|10
1732056730000|2024-11-19 22:52:10|38.6|38.43|38.61|38.44|38.61|38.44|38.58|38.41|11
1732056740000|2024-11-19 22:52:20|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|6
1732056750000|2024-11-19 22:52:30|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|12
1732056760000|2024-11-19 22:52:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732056770000|2024-11-19 22:52:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732056780000|2024-11-19 22:53:00|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732056790000|2024-11-19 22:53:10|38.61|38.44|38.59|38.42|38.62|38.45|38.57|38.4|10
1732056800000|2024-11-19 22:53:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732056810000|2024-11-19 22:53:30|38.57|38.4|38.56|38.39|38.57|38.4|38.53|38.36|9
1732056820000|2024-11-19 22:53:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732056830000|2024-11-19 22:53:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732056840000|2024-11-19 22:54:00|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732056850000|2024-11-19 22:54:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732056860000|2024-11-19 22:54:20|38.53|38.36|38.56|38.39|38.56|38.39|38.5|38.33|11
1732056870000|2024-11-19 22:54:30|38.57|38.4|38.61|38.44|38.61|38.44|38.56|38.39|10
1732056880000|2024-11-19 22:54:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|3
1732056890000|2024-11-19 22:54:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|8
1732056900000|2024-11-19 22:55:00|38.63|38.46|38.59|38.42|38.64|38.47|38.59|38.42|11
1732056910000|2024-11-19 22:55:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1732056920000|2024-11-19 22:55:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732056930000|2024-11-19 22:55:30|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|7
1732056940000|2024-11-19 22:55:40|38.59|38.42|38.58|38.41|38.62|38.45|38.57|38.4|5
1732056950000|2024-11-19 22:55:50|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|17
1732056960000|2024-11-19 22:56:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|11
1732056970000|2024-11-19 22:56:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|4
1732056980000|2024-11-19 22:56:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732056990000|2024-11-19 22:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732057000000|2024-11-19 22:56:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732057010000|2024-11-19 22:56:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732057020000|2024-11-19 22:57:00|38.59|38.42|38.65|38.48|38.66|38.49|38.59|38.42|11
1732057030000|2024-11-19 22:57:10|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|5
1732057040000|2024-11-19 22:57:20|38.71|38.54|38.73|38.56|38.77|38.6|38.7|38.53|11
1732057050000|2024-11-19 22:57:30|38.72|38.55|38.72|38.55|38.75|38.58|38.71|38.54|9
1732057060000|2024-11-19 22:57:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1732057070000|2024-11-19 22:57:50|38.71|38.54|38.65|38.48|38.71|38.54|38.65|38.48|7
1732057080000|2024-11-19 22:58:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1732057090000|2024-11-19 22:58:10|38.66|38.49|38.67|38.5|38.67|38.5|38.64|38.47|11
1732057100000|2024-11-19 22:58:20|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1732057120000|2024-11-19 22:58:40|38.69|38.52|38.72|38.55|38.73|38.56|38.68|38.51|7
1732057130000|2024-11-19 22:58:50|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|9
1732057140000|2024-11-19 22:59:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732057200000|2024-11-19 23:00:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732057210000|2024-11-19 23:00:10|38.74|38.57|38.65|38.48|38.74|38.57|38.65|38.48|10
1732057220000|2024-11-19 23:00:20|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|4
1732057230000|2024-11-19 23:00:30|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|9
1732057240000|2024-11-19 23:00:40|38.63|38.46|38.67|38.5|38.68|38.51|38.63|38.46|11
1732057250000|2024-11-19 23:00:50|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732057260000|2024-11-19 23:01:00|38.64|38.47|38.68|38.51|38.68|38.51|38.63|38.46|6
1732057270000|2024-11-19 23:01:10|38.69|38.52|38.63|38.46|38.7|38.53|38.63|38.46|8
1732057280000|2024-11-19 23:01:20|38.64|38.47|38.61|38.44|38.64|38.47|38.6|38.43|5
1732057290000|2024-11-19 23:01:30|38.62|38.45|38.66|38.49|38.69|38.52|38.62|38.45|11
1732057300000|2024-11-19 23:01:40|38.65|38.48|38.65|38.48|38.65|38.48|38.6|38.43|10
1732057310000|2024-11-19 23:01:50|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732057320000|2024-11-19 23:02:00|38.67|38.5|38.68|38.51|38.71|38.54|38.67|38.5|5
1732057330000|2024-11-19 23:02:10|38.69|38.52|38.7|38.53|38.72|38.55|38.68|38.51|11
1732057340000|2024-11-19 23:02:20|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|9
1732057350000|2024-11-19 23:02:30|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|9
1732057360000|2024-11-19 23:02:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732057370000|2024-11-19 23:02:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732057380000|2024-11-19 23:03:00|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1732057390000|2024-11-19 23:03:10|38.71|38.54|38.71|38.54|38.74|38.57|38.71|38.54|8
1732057400000|2024-11-19 23:03:20|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|7
1732057410000|2024-11-19 23:03:30|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|5
1732057420000|2024-11-19 23:03:40|38.75|38.58|38.76|38.59|38.76|38.59|38.73|38.56|10
1732057430000|2024-11-19 23:03:50|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|9
1732057440000|2024-11-19 23:04:00|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|7
1732057450000|2024-11-19 23:04:10|38.7|38.53|38.67|38.5|38.71|38.54|38.66|38.49|10
1732057460000|2024-11-19 23:04:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732057470000|2024-11-19 23:04:30|38.68|38.51|38.65|38.48|38.69|38.52|38.65|38.48|15
1732057480000|2024-11-19 23:04:40|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|9
1732057490000|2024-11-19 23:04:50|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|5
1732057500000|2024-11-19 23:05:00|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|12
1732057510000|2024-11-19 23:05:10|38.67|38.5|38.62|38.45|38.68|38.51|38.61|38.44|10
1732057520000|2024-11-19 23:05:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732057530000|2024-11-19 23:05:30|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732057540000|2024-11-19 23:05:40|38.65|38.48|38.64|38.47|38.68|38.51|38.64|38.47|8
1732057550000|2024-11-19 23:05:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1732057560000|2024-11-19 23:06:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|9
1732057570000|2024-11-19 23:06:10|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732057580000|2024-11-19 23:06:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732057590000|2024-11-19 23:06:30|38.7|38.53|38.77|38.6|38.79|38.62|38.69|38.52|12
1732057600000|2024-11-19 23:06:40|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|6
1732057610000|2024-11-19 23:06:50|38.75|38.58|38.73|38.56|38.76|38.59|38.72|38.55|7
1732057620000|2024-11-19 23:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1732057630000|2024-11-19 23:07:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1732057640000|2024-11-19 23:07:20|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|7
1732057650000|2024-11-19 23:07:30|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|7
1732057660000|2024-11-19 23:07:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732057670000|2024-11-19 23:07:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732057680000|2024-11-19 23:08:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732057690000|2024-11-19 23:08:10|38.62|38.45|38.64|38.47|38.65|38.48|38.61|38.44|5
1732057700000|2024-11-19 23:08:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732057710000|2024-11-19 23:08:30|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1732057720000|2024-11-19 23:08:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732057730000|2024-11-19 23:08:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732057740000|2024-11-19 23:09:00|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|6
1732057750000|2024-11-19 23:09:10|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|8
1732057760000|2024-11-19 23:09:20|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|10
1732057770000|2024-11-19 23:09:30|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|6
1732057780000|2024-11-19 23:09:40|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|6
1732057790000|2024-11-19 23:09:50|38.68|38.51|38.87|38.7|38.88|38.71|38.68|38.51|7
1732057800000|2024-11-19 23:10:00|38.86|38.69|38.78|38.61|38.86|38.69|38.78|38.61|15
1732057810000|2024-11-19 23:10:10|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|11
1732057820000|2024-11-19 23:10:20|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1732057830000|2024-11-19 23:10:30|38.75|38.58|38.75|38.58|38.78|38.61|38.75|38.58|12
1732057840000|2024-11-19 23:10:40|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|7
1732057850000|2024-11-19 23:10:50|38.73|38.56|38.64|38.47|38.73|38.56|38.64|38.47|16
1732057860000|2024-11-19 23:11:00|38.65|38.48|38.73|38.56|38.73|38.56|38.65|38.48|8
1732057870000|2024-11-19 23:11:10|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|7
1732057880000|2024-11-19 23:11:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|9
1732057890000|2024-11-19 23:11:30|38.75|38.58|38.75|38.58|38.77|38.6|38.73|38.56|12
1732057900000|2024-11-19 23:11:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|6
1732057910000|2024-11-19 23:11:50|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|15
1732057920000|2024-11-19 23:12:00|38.76|38.59|38.74|38.57|38.78|38.61|38.74|38.57|7
1732057930000|2024-11-19 23:12:10|38.75|38.58|38.86|38.69|38.89|38.72|38.72|38.55|16
1732057940000|2024-11-19 23:12:20|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732057950000|2024-11-19 23:12:30|38.85|38.68|38.93|38.76|38.94|38.77|38.85|38.68|10
1732057960000|2024-11-19 23:12:40|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|13
1732057970000|2024-11-19 23:12:50|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732057980000|2024-11-19 23:13:00|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|4
1732057990000|2024-11-19 23:13:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1732058000000|2024-11-19 23:13:20|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|14
1732058010000|2024-11-19 23:13:30|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732058020000|2024-11-19 23:13:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1732058030000|2024-11-19 23:13:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|6
1732058040000|2024-11-19 23:14:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|4
1732058050000|2024-11-19 23:14:10|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|7
1732058060000|2024-11-19 23:14:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1732058070000|2024-11-19 23:14:30|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|5
1732058080000|2024-11-19 23:14:40|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|5
1732058090000|2024-11-19 23:14:50|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1732058100000|2024-11-19 23:15:00|38.77|38.6|38.73|38.56|38.78|38.61|38.72|38.55|13
1732058110000|2024-11-19 23:15:10|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|8
1732058120000|2024-11-19 23:15:20|38.72|38.55|38.76|38.59|38.76|38.59|38.71|38.54|6
1732058130000|2024-11-19 23:15:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|8
1732058140000|2024-11-19 23:15:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732058150000|2024-11-19 23:15:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732058160000|2024-11-19 23:16:00|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|9
1732058170000|2024-11-19 23:16:10|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732058180000|2024-11-19 23:16:20|38.83|38.66|38.83|38.66|38.86|38.69|38.83|38.66|7
1732058190000|2024-11-19 23:16:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732058200000|2024-11-19 23:16:40|38.82|38.65|38.81|38.64|38.83|38.66|38.78|38.61|9
1732058210000|2024-11-19 23:16:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|8
1732058220000|2024-11-19 23:17:00|38.81|38.64|38.81|38.64|38.81|38.64|38.79|38.62|5
1732058230000|2024-11-19 23:17:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|5
1732058240000|2024-11-19 23:17:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1732058250000|2024-11-19 23:17:30|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|11
1732058260000|2024-11-19 23:17:40|38.85|38.68|39.01|38.84|39.03|38.86|38.84|38.67|12
1732058270000|2024-11-19 23:17:50|39|38.83|38.98|38.81|39.02|38.85|38.98|38.81|13
1732058280000|2024-11-19 23:18:00|38.97|38.8|38.96|38.79|38.99|38.82|38.94|38.77|12
1732058290000|2024-11-19 23:18:10|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|12
1732058300000|2024-11-19 23:18:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|10
1732058310000|2024-11-19 23:18:30|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732058320000|2024-11-19 23:18:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732058330000|2024-11-19 23:18:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1732058340000|2024-11-19 23:19:00|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|9
1732058350000|2024-11-19 23:19:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732058360000|2024-11-19 23:19:20|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|9
1732058370000|2024-11-19 23:19:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732058380000|2024-11-19 23:19:40|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|5
1732058390000|2024-11-19 23:19:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732058400000|2024-11-19 23:20:00|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|9
1732058410000|2024-11-19 23:20:10|38.9|38.73|38.88|38.71|38.91|38.74|38.87|38.7|11
1732058420000|2024-11-19 23:20:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1732058430000|2024-11-19 23:20:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732058440000|2024-11-19 23:20:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1732058450000|2024-11-19 23:20:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732058460000|2024-11-19 23:21:00|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1732058470000|2024-11-19 23:21:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732058480000|2024-11-19 23:21:20|38.96|38.79|38.91|38.74|38.96|38.79|38.91|38.74|6
1732058490000|2024-11-19 23:21:30|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|5
1732058500000|2024-11-19 23:21:40|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|4
1732058510000|2024-11-19 23:21:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732058520000|2024-11-19 23:22:00|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|4
1732058530000|2024-11-19 23:22:10|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732058540000|2024-11-19 23:22:20|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|9
1732058550000|2024-11-19 23:22:30|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|5
1732058560000|2024-11-19 23:22:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732058570000|2024-11-19 23:22:50|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732058580000|2024-11-19 23:23:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|2
1732058590000|2024-11-19 23:23:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1732058600000|2024-11-19 23:23:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732058610000|2024-11-19 23:23:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732058620000|2024-11-19 23:23:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732058630000|2024-11-19 23:23:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732058640000|2024-11-19 23:24:00|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732058650000|2024-11-19 23:24:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732058660000|2024-11-19 23:24:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732058670000|2024-11-19 23:24:30|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1732058680000|2024-11-19 23:24:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732058690000|2024-11-19 23:24:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1732058700000|2024-11-19 23:25:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1732058710000|2024-11-19 23:25:10|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1732058720000|2024-11-19 23:25:20|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|7
1732058730000|2024-11-19 23:25:30|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1732058740000|2024-11-19 23:25:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732058750000|2024-11-19 23:25:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732058760000|2024-11-19 23:26:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732058770000|2024-11-19 23:26:10|38.85|38.68|38.88|38.71|38.88|38.71|38.84|38.67|4
1732058780000|2024-11-19 23:26:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1732058790000|2024-11-19 23:26:30|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|4
1732058810000|2024-11-19 23:26:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|6
1732058820000|2024-11-19 23:27:00|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1732058830000|2024-11-19 23:27:10|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732058840000|2024-11-19 23:27:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1732058850000|2024-11-19 23:27:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|3
1732058860000|2024-11-19 23:27:40|38.9|38.73|38.93|38.76|38.94|38.77|38.9|38.73|7
1732058870000|2024-11-19 23:27:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732059000000|2024-11-19 23:30:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732059010000|2024-11-19 23:30:10|39|38.83|38.95|38.78|39|38.83|38.95|38.78|4
1732059020000|2024-11-19 23:30:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|7
1732059030000|2024-11-19 23:30:30|39|38.83|39|38.83|39.02|38.85|39|38.83|6
1732059040000|2024-11-19 23:30:40|38.99|38.82|39|38.83|39.01|38.84|38.98|38.81|17
1732059050000|2024-11-19 23:30:50|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1732059070000|2024-11-19 23:31:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732059080000|2024-11-19 23:31:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732059100000|2024-11-19 23:31:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|8
1732059110000|2024-11-19 23:31:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732059120000|2024-11-19 23:32:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1732059130000|2024-11-19 23:32:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732059140000|2024-11-19 23:32:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732059150000|2024-11-19 23:32:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1732059160000|2024-11-19 23:32:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732059170000|2024-11-19 23:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|5
1732059190000|2024-11-19 23:33:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1732059200000|2024-11-19 23:33:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732059210000|2024-11-19 23:33:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|11
1732059220000|2024-11-19 23:33:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732059230000|2024-11-19 23:33:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1732059250000|2024-11-19 23:34:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732059310000|2024-11-19 23:35:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732059320000|2024-11-19 23:35:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|4
1732059330000|2024-11-19 23:35:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732059370000|2024-11-19 23:36:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|2
1732059390000|2024-11-19 23:36:30|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|9
1732059420000|2024-11-19 23:37:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732059430000|2024-11-19 23:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732059440000|2024-11-19 23:37:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732059450000|2024-11-19 23:37:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1732059470000|2024-11-19 23:37:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732059480000|2024-11-19 23:38:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|2
1732059490000|2024-11-19 23:38:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|4
1732059500000|2024-11-19 23:38:20|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|6
1732059510000|2024-11-19 23:38:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732059520000|2024-11-19 23:38:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1732059570000|2024-11-19 23:39:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732059580000|2024-11-19 23:39:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732059590000|2024-11-19 23:39:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1732059600000|2024-11-19 23:40:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1732059610000|2024-11-19 23:40:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732059620000|2024-11-19 23:40:20|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1732059630000|2024-11-19 23:40:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732059640000|2024-11-19 23:40:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1732059650000|2024-11-19 23:40:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732059660000|2024-11-19 23:41:00|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|7
1732059670000|2024-11-19 23:41:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732059680000|2024-11-19 23:41:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732059690000|2024-11-19 23:41:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732059720000|2024-11-19 23:42:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732059730000|2024-11-19 23:42:10|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732059740000|2024-11-19 23:42:20|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|3
1732059750000|2024-11-19 23:42:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732059760000|2024-11-19 23:42:40|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|2
1732059780000|2024-11-19 23:43:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|10
1732059790000|2024-11-19 23:43:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|9
1732059800000|2024-11-19 23:43:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1732059810000|2024-11-19 23:43:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|5
1732059820000|2024-11-19 23:43:40|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|11
1732059830000|2024-11-19 23:43:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732059840000|2024-11-19 23:44:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1732059880000|2024-11-19 23:44:40|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1732059900000|2024-11-19 23:45:00|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|7
1732059910000|2024-11-19 23:45:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|2
1732059920000|2024-11-19 23:45:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732059930000|2024-11-19 23:45:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732059940000|2024-11-19 23:45:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732059950000|2024-11-19 23:45:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1732059960000|2024-11-19 23:46:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732059990000|2024-11-19 23:46:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732060000000|2024-11-19 23:46:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732060010000|2024-11-19 23:46:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|5
1732060020000|2024-11-19 23:47:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732060030000|2024-11-19 23:47:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1732060050000|2024-11-19 23:47:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1732060070000|2024-11-19 23:47:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732060080000|2024-11-19 23:48:00|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|10
1732060090000|2024-11-19 23:48:10|39.13|38.96|39.13|38.96|39.15|38.98|39.13|38.96|13
1732060100000|2024-11-19 23:48:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732060110000|2024-11-19 23:48:30|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1732060120000|2024-11-19 23:48:40|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1732060130000|2024-11-19 23:48:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1732060140000|2024-11-19 23:49:00|39.14|38.97|39.16|38.99|39.16|38.99|39.12|38.95|11
1732060150000|2024-11-19 23:49:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732060160000|2024-11-19 23:49:20|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|15
1732060200000|2024-11-19 23:50:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732060210000|2024-11-19 23:50:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1732060240000|2024-11-19 23:50:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|4
1732060260000|2024-11-19 23:51:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|8
1732060270000|2024-11-19 23:51:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|8
1732060280000|2024-11-19 23:51:20|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|13
1732060290000|2024-11-19 23:51:30|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|5
1732060300000|2024-11-19 23:51:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732060320000|2024-11-19 23:52:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1732060330000|2024-11-19 23:52:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1732060340000|2024-11-19 23:52:20|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|5
1732060350000|2024-11-19 23:52:30|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|5
1732060360000|2024-11-19 23:52:40|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|13
1732060370000|2024-11-19 23:52:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|13
1732060380000|2024-11-19 23:53:00|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|8
1732060390000|2024-11-19 23:53:10|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|5
1732060450000|2024-11-19 23:54:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1732060460000|2024-11-19 23:54:20|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|10
1732060470000|2024-11-19 23:54:30|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|12
1732060480000|2024-11-19 23:54:40|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|11
1732060490000|2024-11-19 23:54:50|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|15
1732060500000|2024-11-19 23:55:00|39.2|39.03|39.22|39.05|39.23|39.06|39.19|39.02|7
1732060510000|2024-11-19 23:55:10|39.23|39.06|39.19|39.02|39.23|39.06|39.19|39.02|5
1732060520000|2024-11-19 23:55:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1732060530000|2024-11-19 23:55:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1732060540000|2024-11-19 23:55:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|11
1732060550000|2024-11-19 23:55:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|5
1732060560000|2024-11-19 23:56:00|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1732060570000|2024-11-19 23:56:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732060610000|2024-11-19 23:56:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1732060620000|2024-11-19 23:57:00|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1732060640000|2024-11-19 23:57:20|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|2
1732060650000|2024-11-19 23:57:30|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|8
1732060660000|2024-11-19 23:57:40|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|8
1732060670000|2024-11-19 23:57:50|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|9
1732060680000|2024-11-19 23:58:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|11
1732060690000|2024-11-19 23:58:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732060700000|2024-11-19 23:58:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|10
1732060710000|2024-11-19 23:58:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732060720000|2024-11-19 23:58:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732060730000|2024-11-19 23:58:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1732060740000|2024-11-19 23:59:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732060750000|2024-11-19 23:59:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1732060760000|2024-11-19 23:59:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1732060770000|2024-11-19 23:59:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732060780000|2024-11-19 23:59:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732060790000|2024-11-19 23:59:50|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|10
1732060800000|2024-11-20 00:00:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732060820000|2024-11-20 00:00:20|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1732060830000|2024-11-20 00:00:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732060840000|2024-11-20 00:00:40|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|9
1732060850000|2024-11-20 00:00:50|39.22|39.05|39.2|39.03|39.23|39.06|39.19|39.02|7
1732060860000|2024-11-20 00:01:00|39.19|39.02|39.23|39.06|39.23|39.06|39.19|39.02|9
1732060870000|2024-11-20 00:01:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1732060880000|2024-11-20 00:01:20|39.21|39.04|39.16|38.99|39.21|39.04|39.16|38.99|6
1732060890000|2024-11-20 00:01:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732060900000|2024-11-20 00:01:40|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|12
1732060910000|2024-11-20 00:01:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|10
1732060920000|2024-11-20 00:02:00|39.14|38.97|39.17|39|39.18|39.01|39.14|38.97|9
1732060930000|2024-11-20 00:02:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|7
1732060940000|2024-11-20 00:02:20|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|17
1732060950000|2024-11-20 00:02:30|39.19|39.02|39.16|38.99|39.2|39.03|39.15|38.98|15
1732060960000|2024-11-20 00:02:40|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|8
1732060970000|2024-11-20 00:02:50|39.13|38.96|39.13|38.96|39.15|38.98|39.1|38.93|10
1732060980000|2024-11-20 00:03:00|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|15
1732060990000|2024-11-20 00:03:10|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|15
1732061000000|2024-11-20 00:03:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|5
1732061010000|2024-11-20 00:03:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732061020000|2024-11-20 00:03:40|39|38.83|38.97|38.8|39|38.83|38.97|38.8|12
1732061030000|2024-11-20 00:03:50|38.96|38.79|38.96|38.79|38.97|38.8|38.94|38.77|8
1732061040000|2024-11-20 00:04:00|38.97|38.8|39.06|38.89|39.06|38.89|38.97|38.8|9
1732061050000|2024-11-20 00:04:10|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|15
1732061060000|2024-11-20 00:04:20|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|14
1732061070000|2024-11-20 00:04:30|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|10
1732061080000|2024-11-20 00:04:40|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|8
1732061090000|2024-11-20 00:04:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|13
1732061100000|2024-11-20 00:05:00|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732061110000|2024-11-20 00:05:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732061120000|2024-11-20 00:05:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1732061130000|2024-11-20 00:05:30|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|10
1732061140000|2024-11-20 00:05:40|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|12
1732061150000|2024-11-20 00:05:50|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|10
1732061160000|2024-11-20 00:06:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|14
1732061170000|2024-11-20 00:06:10|39.1|38.93|39.04|38.87|39.1|38.93|39.03|38.86|12
1732061180000|2024-11-20 00:06:20|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|10
1732061190000|2024-11-20 00:06:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|12
1732061200000|2024-11-20 00:06:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732061210000|2024-11-20 00:06:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|7
1732061220000|2024-11-20 00:07:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1732061230000|2024-11-20 00:07:10|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|11
1732061240000|2024-11-20 00:07:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732061250000|2024-11-20 00:07:30|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|7
1732061260000|2024-11-20 00:07:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732061270000|2024-11-20 00:07:50|39.1|38.93|39.07|38.9|39.11|38.94|39.07|38.9|5
1732061280000|2024-11-20 00:08:00|39.08|38.91|39.09|38.92|39.11|38.94|39.08|38.91|6
1732061290000|2024-11-20 00:08:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732061300000|2024-11-20 00:08:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1732061310000|2024-11-20 00:08:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732061320000|2024-11-20 00:08:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732061330000|2024-11-20 00:08:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732061340000|2024-11-20 00:09:00|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|12
1732061350000|2024-11-20 00:09:10|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|12
1732061360000|2024-11-20 00:09:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732061370000|2024-11-20 00:09:30|39.06|38.89|39.05|38.88|39.06|38.89|39.03|38.86|6
1732061380000|2024-11-20 00:09:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|10
1732061390000|2024-11-20 00:09:50|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|10
1732061400000|2024-11-20 00:10:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1732061410000|2024-11-20 00:10:10|39.09|38.92|39.03|38.86|39.1|38.93|39.03|38.86|12
1732061420000|2024-11-20 00:10:20|39.02|38.85|39.02|38.85|39.04|38.87|38.99|38.82|13
1732061430000|2024-11-20 00:10:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|9
1732061440000|2024-11-20 00:10:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1732061450000|2024-11-20 00:10:50|39.01|38.84|38.97|38.8|39.01|38.84|38.96|38.79|6
1732061460000|2024-11-20 00:11:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732061470000|2024-11-20 00:11:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732061480000|2024-11-20 00:11:20|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|10
1732061490000|2024-11-20 00:11:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1732061600000|2024-11-20 00:13:20|38.89|38.72|38.91|38.74|38.92|38.75|38.87|38.7|9
1732061610000|2024-11-20 00:13:30|38.9|38.73|38.87|38.7|38.91|38.74|38.87|38.7|12
1732061620000|2024-11-20 00:13:40|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732061650000|2024-11-20 00:14:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732061660000|2024-11-20 00:14:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732061670000|2024-11-20 00:14:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732061680000|2024-11-20 00:14:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1732061690000|2024-11-20 00:14:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|11
1732061700000|2024-11-20 00:15:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732061710000|2024-11-20 00:15:10|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|5
1732061720000|2024-11-20 00:15:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1732061740000|2024-11-20 00:15:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|2
1732061750000|2024-11-20 00:15:50|38.89|38.72|38.88|38.71|38.9|38.73|38.87|38.7|10
1732061760000|2024-11-20 00:16:00|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|8
1732061770000|2024-11-20 00:16:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732061780000|2024-11-20 00:16:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732061790000|2024-11-20 00:16:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|2
1732061800000|2024-11-20 00:16:40|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|11
1732061810000|2024-11-20 00:16:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|10
1732061820000|2024-11-20 00:17:00|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1732061830000|2024-11-20 00:17:10|38.99|38.82|38.96|38.79|38.99|38.82|38.95|38.78|12
1732061840000|2024-11-20 00:17:20|38.97|38.8|38.95|38.78|38.98|38.81|38.94|38.77|13
1732061850000|2024-11-20 00:17:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732061860000|2024-11-20 00:17:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732061870000|2024-11-20 00:17:50|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|10
1732060800000|2024-11-20 00:00:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732061880000|2024-11-20 00:18:00|38.92|38.75|38.93|38.76|38.93|38.76|38.9|38.73|16
1732060820000|2024-11-20 00:00:20|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1732061890000|2024-11-20 00:18:10|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|14
1732060830000|2024-11-20 00:00:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732061900000|2024-11-20 00:18:20|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|9
1732060840000|2024-11-20 00:00:40|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|9
1732060850000|2024-11-20 00:00:50|39.22|39.05|39.2|39.03|39.23|39.06|39.19|39.02|7
1732061910000|2024-11-20 00:18:30|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|11
1732060860000|2024-11-20 00:01:00|39.19|39.02|39.23|39.06|39.23|39.06|39.19|39.02|9
1732061920000|2024-11-20 00:18:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|8
1732060870000|2024-11-20 00:01:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1732061930000|2024-11-20 00:18:50|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|10
1732060880000|2024-11-20 00:01:20|39.21|39.04|39.16|38.99|39.21|39.04|39.16|38.99|6
1732060890000|2024-11-20 00:01:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732061940000|2024-11-20 00:19:00|38.89|38.72|38.88|38.71|38.91|38.74|38.88|38.71|6
1732060900000|2024-11-20 00:01:40|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|12
1732061950000|2024-11-20 00:19:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732060910000|2024-11-20 00:01:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|10
1732060920000|2024-11-20 00:02:00|39.14|38.97|39.17|39|39.18|39.01|39.14|38.97|9
1732061960000|2024-11-20 00:19:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|13
1732060930000|2024-11-20 00:02:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|7
1732061970000|2024-11-20 00:19:30|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|11
1732060940000|2024-11-20 00:02:20|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|17
1732060950000|2024-11-20 00:02:30|39.19|39.02|39.16|38.99|39.2|39.03|39.15|38.98|15
1732061980000|2024-11-20 00:19:40|38.88|38.71|38.87|38.7|38.88|38.71|38.85|38.68|14
1732060960000|2024-11-20 00:02:40|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|8
1732061990000|2024-11-20 00:19:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1732060970000|2024-11-20 00:02:50|39.13|38.96|39.13|38.96|39.15|38.98|39.1|38.93|10
1732060980000|2024-11-20 00:03:00|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|15
1732062000000|2024-11-20 00:20:00|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|16
1732060990000|2024-11-20 00:03:10|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|15
1732061000000|2024-11-20 00:03:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|5
1732062010000|2024-11-20 00:20:10|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|7
1732061010000|2024-11-20 00:03:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732062020000|2024-11-20 00:20:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|11
1732061020000|2024-11-20 00:03:40|39|38.83|38.97|38.8|39|38.83|38.97|38.8|12
1732061030000|2024-11-20 00:03:50|38.96|38.79|38.96|38.79|38.97|38.8|38.94|38.77|8
1732062030000|2024-11-20 00:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1732061040000|2024-11-20 00:04:00|38.97|38.8|39.06|38.89|39.06|38.89|38.97|38.8|9
1732062040000|2024-11-20 00:20:40|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|8
1732061050000|2024-11-20 00:04:10|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|15
1732061060000|2024-11-20 00:04:20|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|14
1732062050000|2024-11-20 00:20:50|38.94|38.77|38.91|38.74|38.95|38.78|38.9|38.73|8
1732061070000|2024-11-20 00:04:30|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|10
1732062060000|2024-11-20 00:21:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|6
1732061080000|2024-11-20 00:04:40|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|8
1732061090000|2024-11-20 00:04:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|13
1732062070000|2024-11-20 00:21:10|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|12
1732061100000|2024-11-20 00:05:00|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732062080000|2024-11-20 00:21:20|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|10
1732061110000|2024-11-20 00:05:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732062090000|2024-11-20 00:21:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|9
1732061120000|2024-11-20 00:05:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1732061130000|2024-11-20 00:05:30|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|10
1732062100000|2024-11-20 00:21:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|15
1732061140000|2024-11-20 00:05:40|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|12
1732062110000|2024-11-20 00:21:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1732061150000|2024-11-20 00:05:50|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|10
1732061160000|2024-11-20 00:06:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|14
1732062120000|2024-11-20 00:22:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|8
1732061170000|2024-11-20 00:06:10|39.1|38.93|39.04|38.87|39.1|38.93|39.03|38.86|12
1732062130000|2024-11-20 00:22:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732061180000|2024-11-20 00:06:20|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|10
1732061190000|2024-11-20 00:06:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|12
1732062160000|2024-11-20 00:22:40|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732061200000|2024-11-20 00:06:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732062170000|2024-11-20 00:22:50|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732061210000|2024-11-20 00:06:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|7
1732061220000|2024-11-20 00:07:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1732062180000|2024-11-20 00:23:00|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1732061230000|2024-11-20 00:07:10|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|11
1732062200000|2024-11-20 00:23:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732061240000|2024-11-20 00:07:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732062210000|2024-11-20 00:23:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1732061250000|2024-11-20 00:07:30|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|7
1732061260000|2024-11-20 00:07:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732062220000|2024-11-20 00:23:40|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1732061270000|2024-11-20 00:07:50|39.1|38.93|39.07|38.9|39.11|38.94|39.07|38.9|5
1732061280000|2024-11-20 00:08:00|39.08|38.91|39.09|38.92|39.11|38.94|39.08|38.91|6
1732062230000|2024-11-20 00:23:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732061290000|2024-11-20 00:08:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732062240000|2024-11-20 00:24:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732061300000|2024-11-20 00:08:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1732061310000|2024-11-20 00:08:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732062250000|2024-11-20 00:24:10|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|4
1732061320000|2024-11-20 00:08:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732061330000|2024-11-20 00:08:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732062260000|2024-11-20 00:24:20|38.87|38.7|38.84|38.67|38.87|38.7|38.83|38.66|5
1732061340000|2024-11-20 00:09:00|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|12
1732062270000|2024-11-20 00:24:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1732061350000|2024-11-20 00:09:10|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|12
1732061360000|2024-11-20 00:09:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732062280000|2024-11-20 00:24:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732061370000|2024-11-20 00:09:30|39.06|38.89|39.05|38.88|39.06|38.89|39.03|38.86|6
1732062290000|2024-11-20 00:24:50|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|7
1732061380000|2024-11-20 00:09:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|10
1732061390000|2024-11-20 00:09:50|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|10
1732062300000|2024-11-20 00:25:00|38.82|38.65|38.82|38.65|38.85|38.68|38.82|38.65|13
1732061400000|2024-11-20 00:10:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1732062310000|2024-11-20 00:25:10|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|8
1732061410000|2024-11-20 00:10:10|39.09|38.92|39.03|38.86|39.1|38.93|39.03|38.86|12
1732061420000|2024-11-20 00:10:20|39.02|38.85|39.02|38.85|39.04|38.87|38.99|38.82|13
1732062320000|2024-11-20 00:25:20|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|11
1732061430000|2024-11-20 00:10:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|9
1732061440000|2024-11-20 00:10:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1732062330000|2024-11-20 00:25:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732061450000|2024-11-20 00:10:50|39.01|38.84|38.97|38.8|39.01|38.84|38.96|38.79|6
1732062340000|2024-11-20 00:25:40|38.79|38.62|38.81|38.64|38.82|38.65|38.78|38.61|11
1732061460000|2024-11-20 00:11:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732061470000|2024-11-20 00:11:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732062350000|2024-11-20 00:25:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|17
1732061480000|2024-11-20 00:11:20|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|10
1732062360000|2024-11-20 00:26:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|9
1732061490000|2024-11-20 00:11:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1732061600000|2024-11-20 00:13:20|38.89|38.72|38.91|38.74|38.92|38.75|38.87|38.7|9
1732062380000|2024-11-20 00:26:20|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|12
1732061610000|2024-11-20 00:13:30|38.9|38.73|38.87|38.7|38.91|38.74|38.87|38.7|12
1732061620000|2024-11-20 00:13:40|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732062390000|2024-11-20 00:26:30|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|14
1732061650000|2024-11-20 00:14:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732062430000|2024-11-20 00:27:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732061660000|2024-11-20 00:14:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732061670000|2024-11-20 00:14:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732062440000|2024-11-20 00:27:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732061680000|2024-11-20 00:14:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1732061690000|2024-11-20 00:14:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|11
1732062450000|2024-11-20 00:27:30|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|5
1732061700000|2024-11-20 00:15:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732062460000|2024-11-20 00:27:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732061710000|2024-11-20 00:15:10|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|5
1732061720000|2024-11-20 00:15:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1732062480000|2024-11-20 00:28:00|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|7
1732061740000|2024-11-20 00:15:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|2
1732062490000|2024-11-20 00:28:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732061750000|2024-11-20 00:15:50|38.89|38.72|38.88|38.71|38.9|38.73|38.87|38.7|10
1732061760000|2024-11-20 00:16:00|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|8
1732062500000|2024-11-20 00:28:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|11
1732061770000|2024-11-20 00:16:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732061780000|2024-11-20 00:16:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732062510000|2024-11-20 00:28:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732061790000|2024-11-20 00:16:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|2
1732062520000|2024-11-20 00:28:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732061800000|2024-11-20 00:16:40|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|11
1732061810000|2024-11-20 00:16:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|10
1732062530000|2024-11-20 00:28:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|6
1732061820000|2024-11-20 00:17:00|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1732061830000|2024-11-20 00:17:10|38.99|38.82|38.96|38.79|38.99|38.82|38.95|38.78|12
1732062540000|2024-11-20 00:29:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732061840000|2024-11-20 00:17:20|38.97|38.8|38.95|38.78|38.98|38.81|38.94|38.77|13
1732062590000|2024-11-20 00:29:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|2
1732061850000|2024-11-20 00:17:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732061860000|2024-11-20 00:17:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732061870000|2024-11-20 00:17:50|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|10
1732062600000|2024-11-20 00:30:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|8
1732061880000|2024-11-20 00:18:00|38.92|38.75|38.93|38.76|38.93|38.76|38.9|38.73|16
1732062610000|2024-11-20 00:30:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|3
1732061890000|2024-11-20 00:18:10|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|14
1732061900000|2024-11-20 00:18:20|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|9
1732062620000|2024-11-20 00:30:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|4
1732061910000|2024-11-20 00:18:30|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|11
1732061920000|2024-11-20 00:18:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|8
1732062630000|2024-11-20 00:30:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732061930000|2024-11-20 00:18:50|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|10
1732061940000|2024-11-20 00:19:00|38.89|38.72|38.88|38.71|38.91|38.74|38.88|38.71|6
1732062640000|2024-11-20 00:30:40|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732061950000|2024-11-20 00:19:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732062650000|2024-11-20 00:30:50|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|4
1732061960000|2024-11-20 00:19:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|13
1732061970000|2024-11-20 00:19:30|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|11
1732062660000|2024-11-20 00:31:00|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|6
1732061980000|2024-11-20 00:19:40|38.88|38.71|38.87|38.7|38.88|38.71|38.85|38.68|14
1732061990000|2024-11-20 00:19:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1732062670000|2024-11-20 00:31:10|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|4
1732062000000|2024-11-20 00:20:00|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|16
1732062680000|2024-11-20 00:31:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732062010000|2024-11-20 00:20:10|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|7
1732062020000|2024-11-20 00:20:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|11
1732062690000|2024-11-20 00:31:30|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|7
1732062030000|2024-11-20 00:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1732062700000|2024-11-20 00:31:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|4
1732062040000|2024-11-20 00:20:40|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|8
1732062050000|2024-11-20 00:20:50|38.94|38.77|38.91|38.74|38.95|38.78|38.9|38.73|8
1732062710000|2024-11-20 00:31:50|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1732062060000|2024-11-20 00:21:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|6
1732062070000|2024-11-20 00:21:10|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|12
1732062720000|2024-11-20 00:32:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732062080000|2024-11-20 00:21:20|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|10
1732062730000|2024-11-20 00:32:10|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1732062090000|2024-11-20 00:21:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|9
1732062100000|2024-11-20 00:21:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|15
1732062740000|2024-11-20 00:32:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732062110000|2024-11-20 00:21:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1732062120000|2024-11-20 00:22:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|8
1732062750000|2024-11-20 00:32:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732062130000|2024-11-20 00:22:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732062760000|2024-11-20 00:32:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1732062160000|2024-11-20 00:22:40|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732062170000|2024-11-20 00:22:50|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732062770000|2024-11-20 00:32:50|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732062180000|2024-11-20 00:23:00|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1732062200000|2024-11-20 00:23:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732062780000|2024-11-20 00:33:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732062210000|2024-11-20 00:23:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1732062220000|2024-11-20 00:23:40|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1732062790000|2024-11-20 00:33:10|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|8
1732062230000|2024-11-20 00:23:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732062240000|2024-11-20 00:24:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732062800000|2024-11-20 00:33:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732062250000|2024-11-20 00:24:10|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|4
1732062260000|2024-11-20 00:24:20|38.87|38.7|38.84|38.67|38.87|38.7|38.83|38.66|5
1732062810000|2024-11-20 00:33:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732062270000|2024-11-20 00:24:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1732062820000|2024-11-20 00:33:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732062280000|2024-11-20 00:24:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732062290000|2024-11-20 00:24:50|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|7
1732062830000|2024-11-20 00:33:50|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|8
1732062300000|2024-11-20 00:25:00|38.82|38.65|38.82|38.65|38.85|38.68|38.82|38.65|13
1732062310000|2024-11-20 00:25:10|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|8
1732062840000|2024-11-20 00:34:00|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|6
1732062320000|2024-11-20 00:25:20|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|11
1732062330000|2024-11-20 00:25:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732062850000|2024-11-20 00:34:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732062340000|2024-11-20 00:25:40|38.79|38.62|38.81|38.64|38.82|38.65|38.78|38.61|11
1732062350000|2024-11-20 00:25:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|17
1732062860000|2024-11-20 00:34:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732062360000|2024-11-20 00:26:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|9
1732062380000|2024-11-20 00:26:20|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|12
1732062870000|2024-11-20 00:34:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732062390000|2024-11-20 00:26:30|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|14
1732062880000|2024-11-20 00:34:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732062430000|2024-11-20 00:27:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732062440000|2024-11-20 00:27:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732062450000|2024-11-20 00:27:30|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|5
1732062900000|2024-11-20 00:35:00|38.63|38.46|38.61|38.44|38.64|38.47|38.61|38.44|5
1732062460000|2024-11-20 00:27:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732062910000|2024-11-20 00:35:10|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732062480000|2024-11-20 00:28:00|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|7
1732062490000|2024-11-20 00:28:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732062920000|2024-11-20 00:35:20|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|3
1732062500000|2024-11-20 00:28:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|11
1732062930000|2024-11-20 00:35:30|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|4
1732062510000|2024-11-20 00:28:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732062940000|2024-11-20 00:35:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732062520000|2024-11-20 00:28:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732062530000|2024-11-20 00:28:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|6
1732062950000|2024-11-20 00:35:50|38.62|38.45|38.64|38.47|38.64|38.47|38.6|38.43|7
1732062540000|2024-11-20 00:29:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732062960000|2024-11-20 00:36:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732062590000|2024-11-20 00:29:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|2
1732062600000|2024-11-20 00:30:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|8
1732062970000|2024-11-20 00:36:10|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1732062610000|2024-11-20 00:30:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|3
1732062620000|2024-11-20 00:30:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|4
1732062980000|2024-11-20 00:36:20|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1732062630000|2024-11-20 00:30:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732062990000|2024-11-20 00:36:30|38.73|38.56|38.77|38.6|38.79|38.62|38.72|38.55|9
1732062640000|2024-11-20 00:30:40|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732062650000|2024-11-20 00:30:50|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|4
1732063000000|2024-11-20 00:36:40|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732062660000|2024-11-20 00:31:00|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|6
1732062670000|2024-11-20 00:31:10|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|4
1732063010000|2024-11-20 00:36:50|38.79|38.62|38.71|38.54|38.79|38.62|38.71|38.54|8
1732062680000|2024-11-20 00:31:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732062690000|2024-11-20 00:31:30|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|7
1732063020000|2024-11-20 00:37:00|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|6
1732062700000|2024-11-20 00:31:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|4
1732063030000|2024-11-20 00:37:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732062710000|2024-11-20 00:31:50|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1732062720000|2024-11-20 00:32:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732063040000|2024-11-20 00:37:20|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732062730000|2024-11-20 00:32:10|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1732063050000|2024-11-20 00:37:30|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|5
1732062740000|2024-11-20 00:32:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732062750000|2024-11-20 00:32:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732063060000|2024-11-20 00:37:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1732062760000|2024-11-20 00:32:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1732062770000|2024-11-20 00:32:50|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732063070000|2024-11-20 00:37:50|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1732062780000|2024-11-20 00:33:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732063080000|2024-11-20 00:38:00|38.84|38.67|38.85|38.68|38.87|38.7|38.84|38.67|8
1732062790000|2024-11-20 00:33:10|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|8
1732062800000|2024-11-20 00:33:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732063090000|2024-11-20 00:38:10|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732062810000|2024-11-20 00:33:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732063100000|2024-11-20 00:38:20|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732062820000|2024-11-20 00:33:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732062830000|2024-11-20 00:33:50|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|8
1732063110000|2024-11-20 00:38:30|38.89|38.72|38.88|38.71|38.91|38.74|38.88|38.71|6
1732062840000|2024-11-20 00:34:00|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|6
1732063120000|2024-11-20 00:38:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732062850000|2024-11-20 00:34:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732062860000|2024-11-20 00:34:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732063130000|2024-11-20 00:38:50|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732062870000|2024-11-20 00:34:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732062880000|2024-11-20 00:34:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732063140000|2024-11-20 00:39:00|38.83|38.66|38.8|38.63|38.83|38.66|38.78|38.61|8
1732062900000|2024-11-20 00:35:00|38.63|38.46|38.61|38.44|38.64|38.47|38.61|38.44|5
1732063150000|2024-11-20 00:39:10|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732062910000|2024-11-20 00:35:10|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732062920000|2024-11-20 00:35:20|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|3
1732063160000|2024-11-20 00:39:20|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732062930000|2024-11-20 00:35:30|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|4
1732062940000|2024-11-20 00:35:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732063170000|2024-11-20 00:39:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732062950000|2024-11-20 00:35:50|38.62|38.45|38.64|38.47|38.64|38.47|38.6|38.43|7
1732063180000|2024-11-20 00:39:40|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|3
1732062960000|2024-11-20 00:36:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732062970000|2024-11-20 00:36:10|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1732063190000|2024-11-20 00:39:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1732062980000|2024-11-20 00:36:20|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1732062990000|2024-11-20 00:36:30|38.73|38.56|38.77|38.6|38.79|38.62|38.72|38.55|9
1732063200000|2024-11-20 00:40:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|14
1732063000000|2024-11-20 00:36:40|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732063010000|2024-11-20 00:36:50|38.79|38.62|38.71|38.54|38.79|38.62|38.71|38.54|8
1732063210000|2024-11-20 00:40:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732063020000|2024-11-20 00:37:00|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|6
1732063030000|2024-11-20 00:37:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732063220000|2024-11-20 00:40:20|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|6
1732063040000|2024-11-20 00:37:20|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732063230000|2024-11-20 00:40:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732063050000|2024-11-20 00:37:30|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|5
1732063060000|2024-11-20 00:37:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1732063240000|2024-11-20 00:40:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732063070000|2024-11-20 00:37:50|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1732063080000|2024-11-20 00:38:00|38.84|38.67|38.85|38.68|38.87|38.7|38.84|38.67|8
1732063250000|2024-11-20 00:40:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732063090000|2024-11-20 00:38:10|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732063260000|2024-11-20 00:41:00|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732063100000|2024-11-20 00:38:20|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732063110000|2024-11-20 00:38:30|38.89|38.72|38.88|38.71|38.91|38.74|38.88|38.71|6
1732063270000|2024-11-20 00:41:10|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|2
1732063120000|2024-11-20 00:38:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732063130000|2024-11-20 00:38:50|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732063280000|2024-11-20 00:41:20|38.88|38.71|38.89|38.72|38.89|38.72|38.86|38.69|6
1732063140000|2024-11-20 00:39:00|38.83|38.66|38.8|38.63|38.83|38.66|38.78|38.61|8
1732063150000|2024-11-20 00:39:10|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732063290000|2024-11-20 00:41:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732063160000|2024-11-20 00:39:20|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732063300000|2024-11-20 00:41:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732063170000|2024-11-20 00:39:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732063180000|2024-11-20 00:39:40|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|3
1732063310000|2024-11-20 00:41:50|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732063190000|2024-11-20 00:39:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1732063320000|2024-11-20 00:42:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732063200000|2024-11-20 00:40:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|14
1732063210000|2024-11-20 00:40:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732063700000|2024-11-20 00:48:20|38.83|38.66|38.76|38.59|38.83|38.66|38.75|38.58|3
1732063220000|2024-11-20 00:40:20|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|6
1732063230000|2024-11-20 00:40:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732063710000|2024-11-20 00:48:30|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|3
1732063240000|2024-11-20 00:40:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732063250000|2024-11-20 00:40:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732063720000|2024-11-20 00:48:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1732063260000|2024-11-20 00:41:00|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732063270000|2024-11-20 00:41:10|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|2
1732063730000|2024-11-20 00:48:50|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732063280000|2024-11-20 00:41:20|38.88|38.71|38.89|38.72|38.89|38.72|38.86|38.69|6
1732063740000|2024-11-20 00:49:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1732063290000|2024-11-20 00:41:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732063300000|2024-11-20 00:41:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732063750000|2024-11-20 00:49:10|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|9
1732063310000|2024-11-20 00:41:50|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732063320000|2024-11-20 00:42:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732063760000|2024-11-20 00:49:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063700000|2024-11-20 00:48:20|38.83|38.66|38.76|38.59|38.83|38.66|38.75|38.58|3
1732063770000|2024-11-20 00:49:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732063710000|2024-11-20 00:48:30|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|3
1732063720000|2024-11-20 00:48:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1732063780000|2024-11-20 00:49:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063730000|2024-11-20 00:48:50|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732063790000|2024-11-20 00:49:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732063740000|2024-11-20 00:49:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1732063750000|2024-11-20 00:49:10|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|9
1732063800000|2024-11-20 00:50:00|38.77|38.6|38.74|38.57|38.78|38.61|38.74|38.57|6
1732063760000|2024-11-20 00:49:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063770000|2024-11-20 00:49:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732063810000|2024-11-20 00:50:10|38.73|38.56|38.72|38.55|38.74|38.57|38.71|38.54|6
1732063780000|2024-11-20 00:49:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063820000|2024-11-20 00:50:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732063790000|2024-11-20 00:49:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732063800000|2024-11-20 00:50:00|38.77|38.6|38.74|38.57|38.78|38.61|38.74|38.57|6
1732063830000|2024-11-20 00:50:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1732063810000|2024-11-20 00:50:10|38.73|38.56|38.72|38.55|38.74|38.57|38.71|38.54|6
1732063840000|2024-11-20 00:50:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063820000|2024-11-20 00:50:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732063850000|2024-11-20 00:50:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732063830000|2024-11-20 00:50:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1732063840000|2024-11-20 00:50:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063860000|2024-11-20 00:51:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|7
1732063850000|2024-11-20 00:50:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732063870000|2024-11-20 00:51:10|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732063860000|2024-11-20 00:51:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|7
1732063870000|2024-11-20 00:51:10|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732063880000|2024-11-20 00:51:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063880000|2024-11-20 00:51:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063900000|2024-11-20 00:51:40|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|5
1732063900000|2024-11-20 00:51:40|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|5
1732063910000|2024-11-20 00:51:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732063910000|2024-11-20 00:51:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732063920000|2024-11-20 00:52:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|5
1732063920000|2024-11-20 00:52:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|5
1732063930000|2024-11-20 00:52:10|38.77|38.6|38.79|38.62|38.79|38.62|38.75|38.58|6
1732063930000|2024-11-20 00:52:10|38.77|38.6|38.79|38.62|38.79|38.62|38.75|38.58|6
1732063940000|2024-11-20 00:52:20|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732063950000|2024-11-20 00:52:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732063940000|2024-11-20 00:52:20|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732063960000|2024-11-20 00:52:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732063950000|2024-11-20 00:52:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732063970000|2024-11-20 00:52:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732063960000|2024-11-20 00:52:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732063980000|2024-11-20 00:53:00|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1732063970000|2024-11-20 00:52:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732063990000|2024-11-20 00:53:10|38.91|38.74|38.89|38.72|38.92|38.75|38.87|38.7|13
1732063980000|2024-11-20 00:53:00|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1732064000000|2024-11-20 00:53:20|38.88|38.71|38.86|38.69|38.89|38.72|38.85|38.68|9
1732064010000|2024-11-20 00:53:30|38.85|38.68|38.84|38.67|38.88|38.71|38.84|38.67|8
1732063990000|2024-11-20 00:53:10|38.91|38.74|38.89|38.72|38.92|38.75|38.87|38.7|13
1732064020000|2024-11-20 00:53:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732064000000|2024-11-20 00:53:20|38.88|38.71|38.86|38.69|38.89|38.72|38.85|38.68|9
1732064030000|2024-11-20 00:53:50|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732064040000|2024-11-20 00:54:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1732064010000|2024-11-20 00:53:30|38.85|38.68|38.84|38.67|38.88|38.71|38.84|38.67|8
1732064050000|2024-11-20 00:54:10|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1732064020000|2024-11-20 00:53:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732064060000|2024-11-20 00:54:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|2
1732064070000|2024-11-20 00:54:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732064030000|2024-11-20 00:53:50|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732064080000|2024-11-20 00:54:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1732064040000|2024-11-20 00:54:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1732064090000|2024-11-20 00:54:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732064050000|2024-11-20 00:54:10|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1732064100000|2024-11-20 00:55:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732064060000|2024-11-20 00:54:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|2
1732064110000|2024-11-20 00:55:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732064070000|2024-11-20 00:54:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732064120000|2024-11-20 00:55:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1732064130000|2024-11-20 00:55:30|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732064080000|2024-11-20 00:54:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1732064140000|2024-11-20 00:55:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732064090000|2024-11-20 00:54:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732064150000|2024-11-20 00:55:50|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732064160000|2024-11-20 00:56:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732064170000|2024-11-20 00:56:10|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|4
1732064100000|2024-11-20 00:55:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732064180000|2024-11-20 00:56:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732064110000|2024-11-20 00:55:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732064190000|2024-11-20 00:56:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732064200000|2024-11-20 00:56:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732064120000|2024-11-20 00:55:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1732064210000|2024-11-20 00:56:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732064130000|2024-11-20 00:55:30|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732064220000|2024-11-20 00:57:00|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1732064230000|2024-11-20 00:57:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732064140000|2024-11-20 00:55:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732064240000|2024-11-20 00:57:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732064250000|2024-11-20 00:57:30|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|5
1732064150000|2024-11-20 00:55:50|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732064260000|2024-11-20 00:57:40|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732064160000|2024-11-20 00:56:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732064270000|2024-11-20 00:57:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732064280000|2024-11-20 00:58:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1732064170000|2024-11-20 00:56:10|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|4
1732064290000|2024-11-20 00:58:10|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1732064300000|2024-11-20 00:58:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732064180000|2024-11-20 00:56:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732064310000|2024-11-20 00:58:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732064320000|2024-11-20 00:58:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732064190000|2024-11-20 00:56:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732064360000|2024-11-20 00:59:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|6
1732064370000|2024-11-20 00:59:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732064200000|2024-11-20 00:56:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732064380000|2024-11-20 00:59:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732064390000|2024-11-20 00:59:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732064210000|2024-11-20 00:56:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732064400000|2024-11-20 01:00:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732064220000|2024-11-20 00:57:00|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1732064410000|2024-11-20 01:00:10|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|3
1732064420000|2024-11-20 01:00:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732064230000|2024-11-20 00:57:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732064430000|2024-11-20 01:00:30|38.73|38.56|38.78|38.61|38.78|38.61|38.73|38.56|4
1732064440000|2024-11-20 01:00:40|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|4
1732064240000|2024-11-20 00:57:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732064450000|2024-11-20 01:00:50|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|2
1732064460000|2024-11-20 01:01:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|5
1732064250000|2024-11-20 00:57:30|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|5
1732064470000|2024-11-20 01:01:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732064260000|2024-11-20 00:57:40|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732064480000|2024-11-20 01:01:20|38.78|38.61|38.8|38.63|38.82|38.65|38.78|38.61|7
1732064490000|2024-11-20 01:01:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1732064270000|2024-11-20 00:57:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732064500000|2024-11-20 01:01:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732064510000|2024-11-20 01:01:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732064280000|2024-11-20 00:58:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1732064520000|2024-11-20 01:02:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732064530000|2024-11-20 01:02:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732064290000|2024-11-20 00:58:10|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1732064540000|2024-11-20 01:02:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732064550000|2024-11-20 01:02:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732064300000|2024-11-20 00:58:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732064570000|2024-11-20 01:02:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732064580000|2024-11-20 01:03:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|4
1732064310000|2024-11-20 00:58:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732064590000|2024-11-20 01:03:10|38.84|38.67|38.84|38.67|38.87|38.7|38.84|38.67|6
1732064600000|2024-11-20 01:03:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732064320000|2024-11-20 00:58:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732064610000|2024-11-20 01:03:30|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1732064360000|2024-11-20 00:59:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|6
1732064620000|2024-11-20 01:03:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1732064630000|2024-11-20 01:03:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1732064370000|2024-11-20 00:59:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732064640000|2024-11-20 01:04:00|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|6
1732064650000|2024-11-20 01:04:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732064380000|2024-11-20 00:59:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732064660000|2024-11-20 01:04:20|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|5
1732064670000|2024-11-20 01:04:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732064390000|2024-11-20 00:59:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732064690000|2024-11-20 01:04:50|38.93|38.76|38.98|38.81|38.99|38.82|38.93|38.76|9
1732064700000|2024-11-20 01:05:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|10
1732064400000|2024-11-20 01:00:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732064710000|2024-11-20 01:05:10|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1732064720000|2024-11-20 01:05:20|38.92|38.75|38.97|38.8|38.97|38.8|38.92|38.75|4
1732064410000|2024-11-20 01:00:10|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|3
1732064730000|2024-11-20 01:05:30|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|9
1732064740000|2024-11-20 01:05:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732064420000|2024-11-20 01:00:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732064750000|2024-11-20 01:05:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1732064430000|2024-11-20 01:00:30|38.73|38.56|38.78|38.61|38.78|38.61|38.73|38.56|4
1732064760000|2024-11-20 01:06:00|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1732064770000|2024-11-20 01:06:10|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|3
1732064440000|2024-11-20 01:00:40|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|4
1732064780000|2024-11-20 01:06:20|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|6
1732064790000|2024-11-20 01:06:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732064450000|2024-11-20 01:00:50|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|2
1732064800000|2024-11-20 01:06:40|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|2
1732064810000|2024-11-20 01:06:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1732064460000|2024-11-20 01:01:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|5
1732064820000|2024-11-20 01:07:00|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|10
1732064830000|2024-11-20 01:07:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732064470000|2024-11-20 01:01:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732064840000|2024-11-20 01:07:20|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732064480000|2024-11-20 01:01:20|38.78|38.61|38.8|38.63|38.82|38.65|38.78|38.61|7
1732064850000|2024-11-20 01:07:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732064860000|2024-11-20 01:07:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732064490000|2024-11-20 01:01:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1732064870000|2024-11-20 01:07:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732064880000|2024-11-20 01:08:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1732064500000|2024-11-20 01:01:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732064890000|2024-11-20 01:08:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1732064900000|2024-11-20 01:08:20|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732064510000|2024-11-20 01:01:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732064910000|2024-11-20 01:08:30|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1732064920000|2024-11-20 01:08:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732064520000|2024-11-20 01:02:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732064940000|2024-11-20 01:09:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732064950000|2024-11-20 01:09:10|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|3
1732064530000|2024-11-20 01:02:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732064960000|2024-11-20 01:09:20|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1732064540000|2024-11-20 01:02:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732064970000|2024-11-20 01:09:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732064980000|2024-11-20 01:09:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732064550000|2024-11-20 01:02:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732064990000|2024-11-20 01:09:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732065000000|2024-11-20 01:10:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732064570000|2024-11-20 01:02:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732065010000|2024-11-20 01:10:10|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732065020000|2024-11-20 01:10:20|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732064580000|2024-11-20 01:03:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|4
1732065030000|2024-11-20 01:10:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732064590000|2024-11-20 01:03:10|38.84|38.67|38.84|38.67|38.87|38.7|38.84|38.67|6
1732065040000|2024-11-20 01:10:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732065060000|2024-11-20 01:11:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732064600000|2024-11-20 01:03:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732065070000|2024-11-20 01:11:10|38.85|38.68|38.78|38.61|38.85|38.68|38.78|38.61|8
1732065080000|2024-11-20 01:11:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732064610000|2024-11-20 01:03:30|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1732065090000|2024-11-20 01:11:30|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|8
1732065100000|2024-11-20 01:11:40|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1732064620000|2024-11-20 01:03:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1732065110000|2024-11-20 01:11:50|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|7
1732064630000|2024-11-20 01:03:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1732065120000|2024-11-20 01:12:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732065130000|2024-11-20 01:12:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732064640000|2024-11-20 01:04:00|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|6
1732065140000|2024-11-20 01:12:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732065150000|2024-11-20 01:12:30|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|5
1732064650000|2024-11-20 01:04:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732065160000|2024-11-20 01:12:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732065170000|2024-11-20 01:12:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732064660000|2024-11-20 01:04:20|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|5
1732065180000|2024-11-20 01:13:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1732064670000|2024-11-20 01:04:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732065200000|2024-11-20 01:13:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732065210000|2024-11-20 01:13:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1732064690000|2024-11-20 01:04:50|38.93|38.76|38.98|38.81|38.99|38.82|38.93|38.76|9
1732065220000|2024-11-20 01:13:40|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732065230000|2024-11-20 01:13:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1732065240000|2024-11-20 01:14:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|3
1732064700000|2024-11-20 01:05:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|10
1732065250000|2024-11-20 01:14:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|6
1732065260000|2024-11-20 01:14:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732064710000|2024-11-20 01:05:10|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1732065300000|2024-11-20 01:15:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732064720000|2024-11-20 01:05:20|38.92|38.75|38.97|38.8|38.97|38.8|38.92|38.75|4
1732065310000|2024-11-20 01:15:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732065320000|2024-11-20 01:15:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1732064730000|2024-11-20 01:05:30|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|9
1732065340000|2024-11-20 01:15:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732065350000|2024-11-20 01:15:50|38.83|38.66|38.75|38.58|38.83|38.66|38.75|38.58|7
1732064740000|2024-11-20 01:05:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732065390000|2024-11-20 01:16:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732065400000|2024-11-20 01:16:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732064750000|2024-11-20 01:05:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1732065410000|2024-11-20 01:16:50|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|7
1732065420000|2024-11-20 01:17:00|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|5
1732064760000|2024-11-20 01:06:00|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1732065430000|2024-11-20 01:17:10|38.81|38.64|38.78|38.61|38.81|38.64|38.77|38.6|11
1732065440000|2024-11-20 01:17:20|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|7
1732064770000|2024-11-20 01:06:10|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|3
1732065450000|2024-11-20 01:17:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|4
1732065460000|2024-11-20 01:17:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|12
1732064780000|2024-11-20 01:06:20|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|6
1732065470000|2024-11-20 01:17:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732064790000|2024-11-20 01:06:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732065480000|2024-11-20 01:18:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732065490000|2024-11-20 01:18:10|38.77|38.6|38.73|38.56|38.77|38.6|38.72|38.55|6
1732064800000|2024-11-20 01:06:40|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|2
1732065500000|2024-11-20 01:18:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732065510000|2024-11-20 01:18:30|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|7
1732064810000|2024-11-20 01:06:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1732065520000|2024-11-20 01:18:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732064820000|2024-11-20 01:07:00|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|10
1732065530000|2024-11-20 01:18:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732065540000|2024-11-20 01:19:00|38.66|38.49|38.63|38.46|38.66|38.49|38.61|38.44|6
1732064830000|2024-11-20 01:07:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732065550000|2024-11-20 01:19:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|13
1732065560000|2024-11-20 01:19:20|38.61|38.44|38.51|38.34|38.61|38.44|38.51|38.34|7
1732064840000|2024-11-20 01:07:20|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732065570000|2024-11-20 01:19:30|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|15
1732065580000|2024-11-20 01:19:40|38.53|38.36|38.54|38.37|38.54|38.37|38.5|38.33|18
1732064850000|2024-11-20 01:07:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732065590000|2024-11-20 01:19:50|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|8
1732065600000|2024-11-20 01:20:00|38.52|38.35|38.53|38.36|38.53|38.36|38.5|38.33|10
1732064860000|2024-11-20 01:07:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732065610000|2024-11-20 01:20:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|9
1732065620000|2024-11-20 01:20:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732064870000|2024-11-20 01:07:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732065640000|2024-11-20 01:20:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|4
1732064880000|2024-11-20 01:08:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1732065650000|2024-11-20 01:20:50|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|5
1732065660000|2024-11-20 01:21:00|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|6
1732064890000|2024-11-20 01:08:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1732065670000|2024-11-20 01:21:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732065680000|2024-11-20 01:21:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1732064900000|2024-11-20 01:08:20|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732065690000|2024-11-20 01:21:30|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732065700000|2024-11-20 01:21:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732064910000|2024-11-20 01:08:30|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1732065740000|2024-11-20 01:22:20|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732064920000|2024-11-20 01:08:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732065750000|2024-11-20 01:22:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732065760000|2024-11-20 01:22:40|38.5|38.33|38.43|38.26|38.5|38.33|38.43|38.26|12
1732064940000|2024-11-20 01:09:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732065770000|2024-11-20 01:22:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732065780000|2024-11-20 01:23:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1732064950000|2024-11-20 01:09:10|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|3
1732065790000|2024-11-20 01:23:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1732065800000|2024-11-20 01:23:20|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|13
1732064960000|2024-11-20 01:09:20|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1732065810000|2024-11-20 01:23:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732065830000|2024-11-20 01:23:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732064970000|2024-11-20 01:09:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732065840000|2024-11-20 01:24:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732065850000|2024-11-20 01:24:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|4
1732064980000|2024-11-20 01:09:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732065860000|2024-11-20 01:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732064990000|2024-11-20 01:09:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732065870000|2024-11-20 01:24:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732065880000|2024-11-20 01:24:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732065000000|2024-11-20 01:10:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732065930000|2024-11-20 01:25:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732065010000|2024-11-20 01:10:10|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732065940000|2024-11-20 01:25:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732065020000|2024-11-20 01:10:20|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732065950000|2024-11-20 01:25:50|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|4
1732065030000|2024-11-20 01:10:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732065960000|2024-11-20 01:26:00|38.3|38.13|38.34|38.17|38.37|38.2|38.3|38.13|15
1732065040000|2024-11-20 01:10:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732065970000|2024-11-20 01:26:10|38.33|38.16|38.35|38.18|38.36|38.19|38.33|38.16|15
1732065980000|2024-11-20 01:26:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1732065060000|2024-11-20 01:11:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732066080000|2024-11-20 01:28:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732066140000|2024-11-20 01:29:00|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|7
1732065070000|2024-11-20 01:11:10|38.85|38.68|38.78|38.61|38.85|38.68|38.78|38.61|8
1732066150000|2024-11-20 01:29:10|38.36|38.19|38.35|38.18|38.36|38.19|38.33|38.16|6
1732066160000|2024-11-20 01:29:20|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|4
1732065080000|2024-11-20 01:11:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732066170000|2024-11-20 01:29:30|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|14
1732066180000|2024-11-20 01:29:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732065090000|2024-11-20 01:11:30|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|8
1732066200000|2024-11-20 01:30:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1732065100000|2024-11-20 01:11:40|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1732066210000|2024-11-20 01:30:10|38.3|38.13|38.27|38.1|38.31|38.14|38.27|38.1|6
1732066220000|2024-11-20 01:30:20|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1732065110000|2024-11-20 01:11:50|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|7
1732066230000|2024-11-20 01:30:30|38.27|38.1|38.28|38.11|38.3|38.13|38.27|38.1|8
1732066240000|2024-11-20 01:30:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1732065120000|2024-11-20 01:12:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732066250000|2024-11-20 01:30:50|38.25|38.08|38.21|38.04|38.25|38.08|38.19|38.02|9
1732065130000|2024-11-20 01:12:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732066260000|2024-11-20 01:31:00|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|7
1732066270000|2024-11-20 01:31:10|38.17|38|38.19|38.02|38.21|38.04|38.17|38|7
1732065140000|2024-11-20 01:12:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732066280000|2024-11-20 01:31:20|38.17|38|38.13|37.96|38.17|38|38.13|37.96|6
1732065150000|2024-11-20 01:12:30|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|5
1732066290000|2024-11-20 01:31:30|38.14|37.97|38.17|38|38.17|38|38.14|37.97|6
1732066300000|2024-11-20 01:31:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732065160000|2024-11-20 01:12:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732066310000|2024-11-20 01:31:50|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|6
1732066320000|2024-11-20 01:32:00|38.23|38.06|38.29|38.12|38.29|38.12|38.23|38.06|5
1732065170000|2024-11-20 01:12:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732066330000|2024-11-20 01:32:10|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|5
1732066340000|2024-11-20 01:32:20|38.27|38.1|38.31|38.14|38.31|38.14|38.27|38.1|6
1732065180000|2024-11-20 01:13:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1732066350000|2024-11-20 01:32:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732065200000|2024-11-20 01:13:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732066360000|2024-11-20 01:32:40|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|3
1732066370000|2024-11-20 01:32:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732065210000|2024-11-20 01:13:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1732066380000|2024-11-20 01:33:00|38.4|38.23|38.41|38.24|38.44|38.27|38.4|38.23|9
1732066390000|2024-11-20 01:33:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732065220000|2024-11-20 01:13:40|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732066410000|2024-11-20 01:33:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732066420000|2024-11-20 01:33:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|4
1732065230000|2024-11-20 01:13:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1732066430000|2024-11-20 01:33:50|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|6
1732065240000|2024-11-20 01:14:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|3
1732066440000|2024-11-20 01:34:00|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1732066450000|2024-11-20 01:34:10|38.44|38.27|38.45|38.28|38.45|38.28|38.42|38.25|8
1732065250000|2024-11-20 01:14:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|6
1732066460000|2024-11-20 01:34:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1732066470000|2024-11-20 01:34:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732065260000|2024-11-20 01:14:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732066480000|2024-11-20 01:34:40|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|7
1732066490000|2024-11-20 01:34:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|2
1732065300000|2024-11-20 01:15:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732066500000|2024-11-20 01:35:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|7
1732066510000|2024-11-20 01:35:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732065310000|2024-11-20 01:15:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732066520000|2024-11-20 01:35:20|38.45|38.28|38.41|38.24|38.45|38.28|38.4|38.23|7
1732065320000|2024-11-20 01:15:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1732066530000|2024-11-20 01:35:30|38.42|38.25|38.47|38.3|38.47|38.3|38.42|38.25|6
1732066540000|2024-11-20 01:35:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732065340000|2024-11-20 01:15:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732066550000|2024-11-20 01:35:50|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1732066560000|2024-11-20 01:36:00|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1732065350000|2024-11-20 01:15:50|38.83|38.66|38.75|38.58|38.83|38.66|38.75|38.58|7
1732066570000|2024-11-20 01:36:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|6
1732066580000|2024-11-20 01:36:20|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|6
1732065390000|2024-11-20 01:16:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732066590000|2024-11-20 01:36:30|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732065400000|2024-11-20 01:16:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732066600000|2024-11-20 01:36:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|7
1732065410000|2024-11-20 01:16:50|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|7
1732066610000|2024-11-20 01:36:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732066620000|2024-11-20 01:37:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732065420000|2024-11-20 01:17:00|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|5
1732066630000|2024-11-20 01:37:10|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|5
1732066640000|2024-11-20 01:37:20|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|5
1732065430000|2024-11-20 01:17:10|38.81|38.64|38.78|38.61|38.81|38.64|38.77|38.6|11
1732066650000|2024-11-20 01:37:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732066660000|2024-11-20 01:37:40|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|3
1732065440000|2024-11-20 01:17:20|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|7
1732066670000|2024-11-20 01:37:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732065450000|2024-11-20 01:17:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|4
1732066680000|2024-11-20 01:38:00|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|8
1732066690000|2024-11-20 01:38:10|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732065460000|2024-11-20 01:17:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|12
1732066700000|2024-11-20 01:38:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732066710000|2024-11-20 01:38:30|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|7
1732065470000|2024-11-20 01:17:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732066720000|2024-11-20 01:38:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732066730000|2024-11-20 01:38:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732065480000|2024-11-20 01:18:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732066740000|2024-11-20 01:39:00|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732065490000|2024-11-20 01:18:10|38.77|38.6|38.73|38.56|38.77|38.6|38.72|38.55|6
1732066750000|2024-11-20 01:39:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1732066760000|2024-11-20 01:39:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732065500000|2024-11-20 01:18:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732066770000|2024-11-20 01:39:30|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|4
1732066790000|2024-11-20 01:39:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732065510000|2024-11-20 01:18:30|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|7
1732066800000|2024-11-20 01:40:00|38.6|38.43|38.55|38.38|38.6|38.43|38.55|38.38|8
1732065520000|2024-11-20 01:18:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732066810000|2024-11-20 01:40:10|38.54|38.37|38.52|38.35|38.55|38.38|38.5|38.33|10
1732066820000|2024-11-20 01:40:20|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|6
1732065530000|2024-11-20 01:18:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732066830000|2024-11-20 01:40:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|5
1732066840000|2024-11-20 01:40:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732065540000|2024-11-20 01:19:00|38.66|38.49|38.63|38.46|38.66|38.49|38.61|38.44|6
1732066850000|2024-11-20 01:40:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732065550000|2024-11-20 01:19:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|13
1732066860000|2024-11-20 01:41:00|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|4
1732066870000|2024-11-20 01:41:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732065560000|2024-11-20 01:19:20|38.61|38.44|38.51|38.34|38.61|38.44|38.51|38.34|7
1732066880000|2024-11-20 01:41:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732066890000|2024-11-20 01:41:30|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|4
1732065570000|2024-11-20 01:19:30|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|15
1732066900000|2024-11-20 01:41:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732065580000|2024-11-20 01:19:40|38.53|38.36|38.54|38.37|38.54|38.37|38.5|38.33|18
1732066910000|2024-11-20 01:41:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732066920000|2024-11-20 01:42:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732065590000|2024-11-20 01:19:50|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|8
1732066930000|2024-11-20 01:42:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732066940000|2024-11-20 01:42:20|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|7
1732065600000|2024-11-20 01:20:00|38.52|38.35|38.53|38.36|38.53|38.36|38.5|38.33|10
1732066950000|2024-11-20 01:42:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|2
1732066970000|2024-11-20 01:42:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732065610000|2024-11-20 01:20:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|9
1732066980000|2024-11-20 01:43:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732065620000|2024-11-20 01:20:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732066990000|2024-11-20 01:43:10|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732067000000|2024-11-20 01:43:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|3
1732065640000|2024-11-20 01:20:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|4
1732067010000|2024-11-20 01:43:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|3
1732065650000|2024-11-20 01:20:50|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|5
1732067020000|2024-11-20 01:43:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732067030000|2024-11-20 01:43:50|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732065660000|2024-11-20 01:21:00|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|6
1732067040000|2024-11-20 01:44:00|38.53|38.36|38.5|38.33|38.54|38.37|38.5|38.33|8
1732067050000|2024-11-20 01:44:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732065670000|2024-11-20 01:21:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732067060000|2024-11-20 01:44:20|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|2
1732067070000|2024-11-20 01:44:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|3
1732065680000|2024-11-20 01:21:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1732067080000|2024-11-20 01:44:40|38.42|38.25|38.39|38.22|38.42|38.25|38.38|38.21|6
1732065690000|2024-11-20 01:21:30|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732067090000|2024-11-20 01:44:50|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|6
1732067100000|2024-11-20 01:45:00|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|3
1732065700000|2024-11-20 01:21:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732067110000|2024-11-20 01:45:10|38.46|38.29|38.48|38.31|38.5|38.33|38.46|38.29|7
1732065740000|2024-11-20 01:22:20|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732067120000|2024-11-20 01:45:20|38.49|38.32|38.52|38.35|38.53|38.36|38.49|38.32|7
1732067130000|2024-11-20 01:45:30|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|5
1732065750000|2024-11-20 01:22:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732067140000|2024-11-20 01:45:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|5
1732065760000|2024-11-20 01:22:40|38.5|38.33|38.43|38.26|38.5|38.33|38.43|38.26|12
1732067150000|2024-11-20 01:45:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732067160000|2024-11-20 01:46:00|38.53|38.36|38.51|38.34|38.54|38.37|38.5|38.33|9
1732065770000|2024-11-20 01:22:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732067170000|2024-11-20 01:46:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732067180000|2024-11-20 01:46:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|3
1732065780000|2024-11-20 01:23:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1732067190000|2024-11-20 01:46:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1732065790000|2024-11-20 01:23:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1732067200000|2024-11-20 01:46:40|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732067210000|2024-11-20 01:46:50|38.49|38.32|38.47|38.3|38.49|38.32|38.46|38.29|5
1732065800000|2024-11-20 01:23:20|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|13
1732067220000|2024-11-20 01:47:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1732067230000|2024-11-20 01:47:10|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732065810000|2024-11-20 01:23:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732067240000|2024-11-20 01:47:20|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|6
1732065830000|2024-11-20 01:23:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732067250000|2024-11-20 01:47:30|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732067260000|2024-11-20 01:47:40|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|5
1732065840000|2024-11-20 01:24:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732067270000|2024-11-20 01:47:50|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|4
1732067280000|2024-11-20 01:48:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732065850000|2024-11-20 01:24:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|4
1732067290000|2024-11-20 01:48:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|5
1732067300000|2024-11-20 01:48:20|38.4|38.23|38.34|38.17|38.4|38.23|38.34|38.17|7
1732065860000|2024-11-20 01:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732067310000|2024-11-20 01:48:30|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|4
1732065870000|2024-11-20 01:24:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732067320000|2024-11-20 01:48:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732065880000|2024-11-20 01:24:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732067330000|2024-11-20 01:48:50|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1732065930000|2024-11-20 01:25:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732067340000|2024-11-20 01:49:00|38.38|38.21|38.43|38.26|38.45|38.28|38.38|38.21|8
1732067350000|2024-11-20 01:49:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|7
1732065940000|2024-11-20 01:25:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732067360000|2024-11-20 01:49:20|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|5
1732065950000|2024-11-20 01:25:50|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|4
1732067370000|2024-11-20 01:49:30|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|5
1732065960000|2024-11-20 01:26:00|38.3|38.13|38.34|38.17|38.37|38.2|38.3|38.13|15
1732067380000|2024-11-20 01:49:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732065970000|2024-11-20 01:26:10|38.33|38.16|38.35|38.18|38.36|38.19|38.33|38.16|15
1732067390000|2024-11-20 01:49:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732065980000|2024-11-20 01:26:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1732067400000|2024-11-20 01:50:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|8
1732067410000|2024-11-20 01:50:10|38.48|38.31|38.51|38.34|38.52|38.35|38.48|38.31|7
1732066080000|2024-11-20 01:28:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732067420000|2024-11-20 01:50:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732066140000|2024-11-20 01:29:00|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|7
1732067430000|2024-11-20 01:50:30|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1732066150000|2024-11-20 01:29:10|38.36|38.19|38.35|38.18|38.36|38.19|38.33|38.16|6
1732067440000|2024-11-20 01:50:40|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1732066160000|2024-11-20 01:29:20|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|4
1732067450000|2024-11-20 01:50:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732066170000|2024-11-20 01:29:30|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|14
1732067460000|2024-11-20 01:51:00|38.61|38.44|38.54|38.37|38.61|38.44|38.54|38.37|10
1732066180000|2024-11-20 01:29:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732067470000|2024-11-20 01:51:10|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|7
1732067480000|2024-11-20 01:51:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732066200000|2024-11-20 01:30:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1732067490000|2024-11-20 01:51:30|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|4
1732066210000|2024-11-20 01:30:10|38.3|38.13|38.27|38.1|38.31|38.14|38.27|38.1|6
1732067500000|2024-11-20 01:51:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732066220000|2024-11-20 01:30:20|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1732067510000|2024-11-20 01:51:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732067520000|2024-11-20 01:52:00|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|3
1732066230000|2024-11-20 01:30:30|38.27|38.1|38.28|38.11|38.3|38.13|38.27|38.1|8
1732067530000|2024-11-20 01:52:10|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|6
1732067540000|2024-11-20 01:52:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|4
1732066240000|2024-11-20 01:30:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1732066250000|2024-11-20 01:30:50|38.25|38.08|38.21|38.04|38.25|38.08|38.19|38.02|9
1732067550000|2024-11-20 01:52:30|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732067560000|2024-11-20 01:52:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|7
1732066260000|2024-11-20 01:31:00|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|7
1732067570000|2024-11-20 01:52:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732066270000|2024-11-20 01:31:10|38.17|38|38.19|38.02|38.21|38.04|38.17|38|7
1732067580000|2024-11-20 01:53:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|11
1732066280000|2024-11-20 01:31:20|38.17|38|38.13|37.96|38.17|38|38.13|37.96|6
1732067590000|2024-11-20 01:53:10|38.58|38.41|38.56|38.39|38.6|38.43|38.56|38.39|7
1732066290000|2024-11-20 01:31:30|38.14|37.97|38.17|38|38.17|38|38.14|37.97|6
1732067600000|2024-11-20 01:53:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732067610000|2024-11-20 01:53:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732066300000|2024-11-20 01:31:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732067620000|2024-11-20 01:53:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1732067630000|2024-11-20 01:53:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732066310000|2024-11-20 01:31:50|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|6
1732067640000|2024-11-20 01:54:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732066320000|2024-11-20 01:32:00|38.23|38.06|38.29|38.12|38.29|38.12|38.23|38.06|5
1732067650000|2024-11-20 01:54:10|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1732067660000|2024-11-20 01:54:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732066330000|2024-11-20 01:32:10|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|5
1732067670000|2024-11-20 01:54:30|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732066340000|2024-11-20 01:32:20|38.27|38.1|38.31|38.14|38.31|38.14|38.27|38.1|6
1732067680000|2024-11-20 01:54:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732066350000|2024-11-20 01:32:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732067690000|2024-11-20 01:54:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732066360000|2024-11-20 01:32:40|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|3
1732067700000|2024-11-20 01:55:00|38.51|38.34|38.58|38.41|38.58|38.41|38.51|38.34|10
1732066370000|2024-11-20 01:32:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732066380000|2024-11-20 01:33:00|38.4|38.23|38.41|38.24|38.44|38.27|38.4|38.23|9
1732067710000|2024-11-20 01:55:10|38.57|38.4|38.57|38.4|38.58|38.41|38.54|38.37|10
1732066390000|2024-11-20 01:33:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732067720000|2024-11-20 01:55:20|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|7
1732067730000|2024-11-20 01:55:30|38.57|38.4|38.58|38.41|38.59|38.42|38.56|38.39|7
1732066410000|2024-11-20 01:33:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732067740000|2024-11-20 01:55:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732067750000|2024-11-20 01:55:50|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|5
1732066420000|2024-11-20 01:33:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|4
1732067760000|2024-11-20 01:56:00|38.55|38.38|38.54|38.37|38.55|38.38|38.51|38.34|8
1732066430000|2024-11-20 01:33:50|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|6
1732067770000|2024-11-20 01:56:10|38.55|38.38|38.56|38.39|38.57|38.4|38.53|38.36|7
1732066440000|2024-11-20 01:34:00|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1732067780000|2024-11-20 01:56:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|4
1732066450000|2024-11-20 01:34:10|38.44|38.27|38.45|38.28|38.45|38.28|38.42|38.25|8
1732067790000|2024-11-20 01:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|5
1732066460000|2024-11-20 01:34:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1732067800000|2024-11-20 01:56:40|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1732066470000|2024-11-20 01:34:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732067810000|2024-11-20 01:56:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732066480000|2024-11-20 01:34:40|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|7
1732067820000|2024-11-20 01:57:00|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|7
1732066490000|2024-11-20 01:34:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|2
1732067830000|2024-11-20 01:57:10|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|6
1732067840000|2024-11-20 01:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732067850000|2024-11-20 01:57:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732066500000|2024-11-20 01:35:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|7
1732067860000|2024-11-20 01:57:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732066510000|2024-11-20 01:35:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732067870000|2024-11-20 01:57:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732066520000|2024-11-20 01:35:20|38.45|38.28|38.41|38.24|38.45|38.28|38.4|38.23|7
1732067880000|2024-11-20 01:58:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|5
1732066530000|2024-11-20 01:35:30|38.42|38.25|38.47|38.3|38.47|38.3|38.42|38.25|6
1732067890000|2024-11-20 01:58:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1732066540000|2024-11-20 01:35:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732067900000|2024-11-20 01:58:20|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732066550000|2024-11-20 01:35:50|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1732067910000|2024-11-20 01:58:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732066560000|2024-11-20 01:36:00|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1732067920000|2024-11-20 01:58:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732066570000|2024-11-20 01:36:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|6
1732067930000|2024-11-20 01:58:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732067940000|2024-11-20 01:59:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732066580000|2024-11-20 01:36:20|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|6
1732067950000|2024-11-20 01:59:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1732066590000|2024-11-20 01:36:30|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732067960000|2024-11-20 01:59:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732066600000|2024-11-20 01:36:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|7
1732067970000|2024-11-20 01:59:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732067980000|2024-11-20 01:59:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1732066610000|2024-11-20 01:36:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732067990000|2024-11-20 01:59:50|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732066620000|2024-11-20 01:37:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732068000000|2024-11-20 02:00:00|38.6|38.43|38.59|38.42|38.61|38.44|38.56|38.39|9
1732068010000|2024-11-20 02:00:10|38.58|38.41|38.59|38.42|38.61|38.44|38.58|38.41|8
1732066630000|2024-11-20 01:37:10|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|5
1732068020000|2024-11-20 02:00:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1732066640000|2024-11-20 01:37:20|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|5
1732068030000|2024-11-20 02:00:30|38.58|38.41|38.59|38.42|38.6|38.43|38.57|38.4|6
1732068040000|2024-11-20 02:00:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732066650000|2024-11-20 01:37:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732068050000|2024-11-20 02:00:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|5
1732066660000|2024-11-20 01:37:40|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|3
1732068060000|2024-11-20 02:01:00|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732066670000|2024-11-20 01:37:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732068070000|2024-11-20 02:01:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732066680000|2024-11-20 01:38:00|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|8
1732068080000|2024-11-20 02:01:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732068090000|2024-11-20 02:01:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732066690000|2024-11-20 01:38:10|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732068100000|2024-11-20 02:01:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732066700000|2024-11-20 01:38:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732068110000|2024-11-20 02:01:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732066710000|2024-11-20 01:38:30|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|7
1732068120000|2024-11-20 02:02:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1732066720000|2024-11-20 01:38:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732068130000|2024-11-20 02:02:10|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|5
1732066730000|2024-11-20 01:38:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732068140000|2024-11-20 02:02:20|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1732068150000|2024-11-20 02:02:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732066740000|2024-11-20 01:39:00|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732068160000|2024-11-20 02:02:40|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|5
1732066750000|2024-11-20 01:39:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1732068170000|2024-11-20 02:02:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732066760000|2024-11-20 01:39:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732068180000|2024-11-20 02:03:00|38.72|38.55|38.7|38.53|38.72|38.55|38.68|38.51|7
1732068190000|2024-11-20 02:03:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|4
1732066770000|2024-11-20 01:39:30|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|4
1732068200000|2024-11-20 02:03:20|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732066790000|2024-11-20 01:39:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732068210000|2024-11-20 02:03:30|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|7
1732066800000|2024-11-20 01:40:00|38.6|38.43|38.55|38.38|38.6|38.43|38.55|38.38|8
1732066810000|2024-11-20 01:40:10|38.54|38.37|38.52|38.35|38.55|38.38|38.5|38.33|10
1732068220000|2024-11-20 02:03:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732068230000|2024-11-20 02:03:50|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732066820000|2024-11-20 01:40:20|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|6
1732068240000|2024-11-20 02:04:00|38.59|38.42|38.63|38.46|38.64|38.47|38.59|38.42|9
1732066830000|2024-11-20 01:40:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|5
1732066840000|2024-11-20 01:40:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732068250000|2024-11-20 02:04:10|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|8
1732068260000|2024-11-20 02:04:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|4
1732066850000|2024-11-20 01:40:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732068270000|2024-11-20 02:04:30|38.59|38.42|38.59|38.42|38.61|38.44|38.59|38.42|9
1732066860000|2024-11-20 01:41:00|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|4
1732068280000|2024-11-20 02:04:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732066870000|2024-11-20 01:41:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732066880000|2024-11-20 01:41:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732068290000|2024-11-20 02:04:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732066890000|2024-11-20 01:41:30|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|4
1732068300000|2024-11-20 02:05:00|38.62|38.45|38.61|38.44|38.65|38.48|38.61|38.44|11
1732066900000|2024-11-20 01:41:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732068310000|2024-11-20 02:05:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732066910000|2024-11-20 01:41:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732066920000|2024-11-20 01:42:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732068320000|2024-11-20 02:05:20|38.6|38.43|38.63|38.46|38.63|38.46|38.59|38.42|5
1732066930000|2024-11-20 01:42:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732068330000|2024-11-20 02:05:30|38.62|38.45|38.62|38.45|38.67|38.5|38.62|38.45|8
1732066940000|2024-11-20 01:42:20|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|7
1732068340000|2024-11-20 02:05:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732066950000|2024-11-20 01:42:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|2
1732068350000|2024-11-20 02:05:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732066970000|2024-11-20 01:42:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732068360000|2024-11-20 02:06:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|8
1732068370000|2024-11-20 02:06:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1732066980000|2024-11-20 01:43:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732068380000|2024-11-20 02:06:20|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732066990000|2024-11-20 01:43:10|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732068390000|2024-11-20 02:06:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732067000000|2024-11-20 01:43:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|3
1732068400000|2024-11-20 02:06:40|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|9
1732067010000|2024-11-20 01:43:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|3
1732068410000|2024-11-20 02:06:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1732067020000|2024-11-20 01:43:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732068420000|2024-11-20 02:07:00|38.52|38.35|38.45|38.28|38.52|38.35|38.42|38.25|13
1732068430000|2024-11-20 02:07:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|10
1732067030000|2024-11-20 01:43:50|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732068440000|2024-11-20 02:07:20|38.48|38.31|38.53|38.36|38.55|38.38|38.48|38.31|7
1732067040000|2024-11-20 01:44:00|38.53|38.36|38.5|38.33|38.54|38.37|38.5|38.33|8
1732068450000|2024-11-20 02:07:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|6
1732067050000|2024-11-20 01:44:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732068460000|2024-11-20 02:07:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1732067060000|2024-11-20 01:44:20|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|2
1732068470000|2024-11-20 02:07:50|38.51|38.34|38.49|38.32|38.53|38.36|38.48|38.31|10
1732068480000|2024-11-20 02:08:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732067070000|2024-11-20 01:44:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|3
1732068490000|2024-11-20 02:08:10|38.49|38.32|38.46|38.29|38.5|38.33|38.46|38.29|8
1732067080000|2024-11-20 01:44:40|38.42|38.25|38.39|38.22|38.42|38.25|38.38|38.21|6
1732068500000|2024-11-20 02:08:20|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732068510000|2024-11-20 02:08:30|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732067090000|2024-11-20 01:44:50|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|6
1732068520000|2024-11-20 02:08:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732068530000|2024-11-20 02:08:50|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1732067100000|2024-11-20 01:45:00|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|3
1732068540000|2024-11-20 02:09:00|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|9
1732067110000|2024-11-20 01:45:10|38.46|38.29|38.48|38.31|38.5|38.33|38.46|38.29|7
1732068550000|2024-11-20 02:09:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732068560000|2024-11-20 02:09:20|38.4|38.23|38.39|38.22|38.4|38.23|38.36|38.19|10
1732067120000|2024-11-20 01:45:20|38.49|38.32|38.52|38.35|38.53|38.36|38.49|38.32|7
1732068570000|2024-11-20 02:09:30|38.38|38.21|38.4|38.23|38.41|38.24|38.37|38.2|7
1732067130000|2024-11-20 01:45:30|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|5
1732068580000|2024-11-20 02:09:40|38.41|38.24|38.47|38.3|38.48|38.31|38.41|38.24|8
1732067140000|2024-11-20 01:45:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|5
1732068590000|2024-11-20 02:09:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732067150000|2024-11-20 01:45:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732068600000|2024-11-20 02:10:00|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|7
1732067160000|2024-11-20 01:46:00|38.53|38.36|38.51|38.34|38.54|38.37|38.5|38.33|9
1732068610000|2024-11-20 02:10:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732067170000|2024-11-20 01:46:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732068620000|2024-11-20 02:10:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732067180000|2024-11-20 01:46:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|3
1732068630000|2024-11-20 02:10:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1732068640000|2024-11-20 02:10:40|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|5
1732067190000|2024-11-20 01:46:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1732068650000|2024-11-20 02:10:50|38.43|38.26|38.51|38.34|38.52|38.35|38.42|38.25|7
1732067200000|2024-11-20 01:46:40|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732068660000|2024-11-20 02:11:00|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1732067210000|2024-11-20 01:46:50|38.49|38.32|38.47|38.3|38.49|38.32|38.46|38.29|5
1732067220000|2024-11-20 01:47:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1732068670000|2024-11-20 02:11:10|38.51|38.34|38.5|38.33|38.52|38.35|38.49|38.32|8
1732067230000|2024-11-20 01:47:10|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732068680000|2024-11-20 02:11:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732067240000|2024-11-20 01:47:20|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|6
1732068690000|2024-11-20 02:11:30|38.57|38.4|38.59|38.42|38.61|38.44|38.57|38.4|6
1732068700000|2024-11-20 02:11:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732067250000|2024-11-20 01:47:30|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732068710000|2024-11-20 02:11:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732067260000|2024-11-20 01:47:40|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|5
1732068720000|2024-11-20 02:12:00|38.58|38.41|38.59|38.42|38.59|38.42|38.55|38.38|6
1732067270000|2024-11-20 01:47:50|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|4
1732068730000|2024-11-20 02:12:10|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1732068740000|2024-11-20 02:12:20|38.57|38.4|38.55|38.38|38.58|38.41|38.54|38.37|11
1732067280000|2024-11-20 01:48:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732068750000|2024-11-20 02:12:30|38.54|38.37|38.5|38.33|38.54|38.37|38.48|38.31|9
1732067290000|2024-11-20 01:48:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|5
1732068760000|2024-11-20 02:12:40|38.49|38.32|38.5|38.33|38.53|38.36|38.49|38.32|10
1732068770000|2024-11-20 02:12:50|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1732067300000|2024-11-20 01:48:20|38.4|38.23|38.34|38.17|38.4|38.23|38.34|38.17|7
1732068780000|2024-11-20 02:13:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|10
1732067310000|2024-11-20 01:48:30|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|4
1732068790000|2024-11-20 02:13:10|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|8
1732068800000|2024-11-20 02:13:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732067320000|2024-11-20 01:48:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732068810000|2024-11-20 02:13:30|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|7
1732067330000|2024-11-20 01:48:50|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1732068820000|2024-11-20 02:13:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732068830000|2024-11-20 02:13:50|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732067340000|2024-11-20 01:49:00|38.38|38.21|38.43|38.26|38.45|38.28|38.38|38.21|8
1732068840000|2024-11-20 02:14:00|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|12
1732067350000|2024-11-20 01:49:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|7
1732068850000|2024-11-20 02:14:10|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|8
1732068860000|2024-11-20 02:14:20|38.54|38.37|38.54|38.37|38.55|38.38|38.52|38.35|9
1732067360000|2024-11-20 01:49:20|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|5
1732068870000|2024-11-20 02:14:30|38.53|38.36|38.53|38.36|38.54|38.37|38.51|38.34|8
1732068880000|2024-11-20 02:14:40|38.54|38.37|38.56|38.39|38.59|38.42|38.54|38.37|13
1732067370000|2024-11-20 01:49:30|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|5
1732068890000|2024-11-20 02:14:50|38.55|38.38|38.55|38.38|38.57|38.4|38.54|38.37|9
1732067380000|2024-11-20 01:49:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732068900000|2024-11-20 02:15:00|38.56|38.39|38.59|38.42|38.6|38.43|38.56|38.39|12
1732068910000|2024-11-20 02:15:10|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|5
1732067390000|2024-11-20 01:49:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732068920000|2024-11-20 02:15:20|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732068930000|2024-11-20 02:15:30|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|6
1732067400000|2024-11-20 01:50:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|8
1732068940000|2024-11-20 02:15:40|38.58|38.41|38.5|38.33|38.58|38.41|38.49|38.32|13
1732067410000|2024-11-20 01:50:10|38.48|38.31|38.51|38.34|38.52|38.35|38.48|38.31|7
1732068950000|2024-11-20 02:15:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732068960000|2024-11-20 02:16:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|10
1732067420000|2024-11-20 01:50:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732068970000|2024-11-20 02:16:10|38.44|38.27|38.39|38.22|38.44|38.27|38.39|38.22|7
1732068980000|2024-11-20 02:16:20|38.38|38.21|38.43|38.26|38.44|38.27|38.38|38.21|14
1732067430000|2024-11-20 01:50:30|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1732068990000|2024-11-20 02:16:30|38.42|38.25|38.34|38.17|38.43|38.26|38.34|38.17|17
1732069000000|2024-11-20 02:16:40|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|10
1732067440000|2024-11-20 01:50:40|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1732069010000|2024-11-20 02:16:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732069020000|2024-11-20 02:17:00|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732067450000|2024-11-20 01:50:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732069030000|2024-11-20 02:17:10|38.5|38.33|38.52|38.35|38.52|38.35|38.47|38.3|9
1732069040000|2024-11-20 02:17:20|38.51|38.34|38.55|38.38|38.57|38.4|38.51|38.34|7
1732067460000|2024-11-20 01:51:00|38.61|38.44|38.54|38.37|38.61|38.44|38.54|38.37|10
1732069050000|2024-11-20 02:17:30|38.56|38.39|38.56|38.39|38.57|38.4|38.54|38.37|10
1732067470000|2024-11-20 01:51:10|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|7
1732069060000|2024-11-20 02:17:40|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|5
1732069070000|2024-11-20 02:17:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|7
1732067480000|2024-11-20 01:51:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732069080000|2024-11-20 02:18:00|38.58|38.41|38.53|38.36|38.6|38.43|38.53|38.36|13
1732067490000|2024-11-20 01:51:30|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|4
1732069090000|2024-11-20 02:18:10|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|7
1732069100000|2024-11-20 02:18:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732067500000|2024-11-20 01:51:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732069110000|2024-11-20 02:18:30|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|13
1732069120000|2024-11-20 02:18:40|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|13
1732067510000|2024-11-20 01:51:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732069130000|2024-11-20 02:18:50|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|6
1732067520000|2024-11-20 01:52:00|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|3
1732069140000|2024-11-20 02:19:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1732069150000|2024-11-20 02:19:10|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|8
1732067530000|2024-11-20 01:52:10|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|6
1732069160000|2024-11-20 02:19:20|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|7
1732069170000|2024-11-20 02:19:30|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|5
1732067540000|2024-11-20 01:52:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|4
1732069180000|2024-11-20 02:19:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732069190000|2024-11-20 02:19:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732067550000|2024-11-20 01:52:30|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732069200000|2024-11-20 02:20:00|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|8
1732067560000|2024-11-20 01:52:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|7
1732069210000|2024-11-20 02:20:10|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|6
1732069220000|2024-11-20 02:20:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732067570000|2024-11-20 01:52:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732069230000|2024-11-20 02:20:30|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|6
1732069240000|2024-11-20 02:20:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|8
1732067580000|2024-11-20 01:53:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|11
1732069250000|2024-11-20 02:20:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732067590000|2024-11-20 01:53:10|38.58|38.41|38.56|38.39|38.6|38.43|38.56|38.39|7
1732069260000|2024-11-20 02:21:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1732069270000|2024-11-20 02:21:10|38.6|38.43|38.66|38.49|38.66|38.49|38.6|38.43|8
1732067600000|2024-11-20 01:53:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732069280000|2024-11-20 02:21:20|38.65|38.48|38.65|38.48|38.66|38.49|38.62|38.45|8
1732069290000|2024-11-20 02:21:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732067610000|2024-11-20 01:53:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732069300000|2024-11-20 02:21:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732067620000|2024-11-20 01:53:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1732069310000|2024-11-20 02:21:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1732067630000|2024-11-20 01:53:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732069320000|2024-11-20 02:22:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1732069330000|2024-11-20 02:22:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|6
1732067640000|2024-11-20 01:54:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732069340000|2024-11-20 02:22:20|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|7
1732069350000|2024-11-20 02:22:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732067650000|2024-11-20 01:54:10|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1732069360000|2024-11-20 02:22:40|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732067660000|2024-11-20 01:54:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732069370000|2024-11-20 02:22:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|8
1732069380000|2024-11-20 02:23:00|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|3
1732067670000|2024-11-20 01:54:30|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732069390000|2024-11-20 02:23:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|8
1732067680000|2024-11-20 01:54:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732069400000|2024-11-20 02:23:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1732069410000|2024-11-20 02:23:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|12
1732067690000|2024-11-20 01:54:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732069420000|2024-11-20 02:23:40|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|10
1732069430000|2024-11-20 02:23:50|38.69|38.52|38.69|38.52|38.7|38.53|38.67|38.5|11
1732067700000|2024-11-20 01:55:00|38.51|38.34|38.58|38.41|38.58|38.41|38.51|38.34|10
1732069440000|2024-11-20 02:24:00|38.68|38.51|38.7|38.53|38.71|38.54|38.68|38.51|4
1732069450000|2024-11-20 02:24:10|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|6
1732067710000|2024-11-20 01:55:10|38.57|38.4|38.57|38.4|38.58|38.41|38.54|38.37|10
1732069460000|2024-11-20 02:24:20|38.7|38.53|38.68|38.51|38.71|38.54|38.66|38.49|11
1732067720000|2024-11-20 01:55:20|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|7
1732069470000|2024-11-20 02:24:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1732069480000|2024-11-20 02:24:40|38.68|38.51|38.74|38.57|38.74|38.57|38.68|38.51|5
1732067730000|2024-11-20 01:55:30|38.57|38.4|38.58|38.41|38.59|38.42|38.56|38.39|7
1732069490000|2024-11-20 02:24:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1732067740000|2024-11-20 01:55:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732069500000|2024-11-20 02:25:00|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|7
1732067750000|2024-11-20 01:55:50|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|5
1732069510000|2024-11-20 02:25:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732069520000|2024-11-20 02:25:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732067760000|2024-11-20 01:56:00|38.55|38.38|38.54|38.37|38.55|38.38|38.51|38.34|8
1732069530000|2024-11-20 02:25:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1732067770000|2024-11-20 01:56:10|38.55|38.38|38.56|38.39|38.57|38.4|38.53|38.36|7
1732069540000|2024-11-20 02:25:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732069550000|2024-11-20 02:25:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732067780000|2024-11-20 01:56:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|4
1732069560000|2024-11-20 02:26:00|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|3
1732067790000|2024-11-20 01:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|5
1732069570000|2024-11-20 02:26:10|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|4
1732067800000|2024-11-20 01:56:40|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1732069580000|2024-11-20 02:26:20|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732069590000|2024-11-20 02:26:30|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|4
1732067810000|2024-11-20 01:56:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732069600000|2024-11-20 02:26:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|8
1732069610000|2024-11-20 02:26:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732067820000|2024-11-20 01:57:00|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|7
1732069620000|2024-11-20 02:27:00|38.82|38.65|38.8|38.63|38.83|38.66|38.79|38.62|7
1732067830000|2024-11-20 01:57:10|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|6
1732069630000|2024-11-20 02:27:10|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1732069640000|2024-11-20 02:27:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732067840000|2024-11-20 01:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732069650000|2024-11-20 02:27:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1732067850000|2024-11-20 01:57:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732069660000|2024-11-20 02:27:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732069670000|2024-11-20 02:27:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732067860000|2024-11-20 01:57:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732069680000|2024-11-20 02:28:00|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1732069690000|2024-11-20 02:28:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732067870000|2024-11-20 01:57:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732069700000|2024-11-20 02:28:20|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|5
1732067880000|2024-11-20 01:58:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|5
1732069710000|2024-11-20 02:28:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732069720000|2024-11-20 02:28:40|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|8
1732067890000|2024-11-20 01:58:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1732069730000|2024-11-20 02:28:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732069750000|2024-11-20 02:29:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732067900000|2024-11-20 01:58:20|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732069760000|2024-11-20 02:29:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732069770000|2024-11-20 02:29:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732067910000|2024-11-20 01:58:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732069780000|2024-11-20 02:29:40|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732067920000|2024-11-20 01:58:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732069790000|2024-11-20 02:29:50|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1732069800000|2024-11-20 02:30:00|38.78|38.61|38.72|38.55|38.78|38.61|38.72|38.55|7
1732067930000|2024-11-20 01:58:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732069810000|2024-11-20 02:30:10|38.73|38.56|38.75|38.58|38.78|38.61|38.73|38.56|9
1732069820000|2024-11-20 02:30:20|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1732067940000|2024-11-20 01:59:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732069840000|2024-11-20 02:30:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732067950000|2024-11-20 01:59:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1732069850000|2024-11-20 02:30:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732069860000|2024-11-20 02:31:00|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|10
1732067960000|2024-11-20 01:59:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732069870000|2024-11-20 02:31:10|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1732069880000|2024-11-20 02:31:20|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|10
1732067970000|2024-11-20 01:59:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732069890000|2024-11-20 02:31:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732067980000|2024-11-20 01:59:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1732069910000|2024-11-20 02:31:50|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|4
1732069920000|2024-11-20 02:32:00|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|9
1732067990000|2024-11-20 01:59:50|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732069930000|2024-11-20 02:32:10|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|6
1732069940000|2024-11-20 02:32:20|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|5
1732068000000|2024-11-20 02:00:00|38.6|38.43|38.59|38.42|38.61|38.44|38.56|38.39|9
1732069950000|2024-11-20 02:32:30|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1732069960000|2024-11-20 02:32:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|16
1732068010000|2024-11-20 02:00:10|38.58|38.41|38.59|38.42|38.61|38.44|38.58|38.41|8
1732069970000|2024-11-20 02:32:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1732068020000|2024-11-20 02:00:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1732069980000|2024-11-20 02:33:00|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|10
1732068030000|2024-11-20 02:00:30|38.58|38.41|38.59|38.42|38.6|38.43|38.57|38.4|6
1732069990000|2024-11-20 02:33:10|38.61|38.44|38.62|38.45|38.64|38.47|38.61|38.44|6
1732068040000|2024-11-20 02:00:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732070000000|2024-11-20 02:33:20|38.6|38.43|38.55|38.38|38.6|38.43|38.54|38.37|11
1732070010000|2024-11-20 02:33:30|38.54|38.37|38.56|38.39|38.58|38.41|38.54|38.37|6
1732068050000|2024-11-20 02:00:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|5
1732070020000|2024-11-20 02:33:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1732068060000|2024-11-20 02:01:00|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732070030000|2024-11-20 02:33:50|38.56|38.39|38.52|38.35|38.57|38.4|38.52|38.35|11
1732068070000|2024-11-20 02:01:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732070040000|2024-11-20 02:34:00|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1732070050000|2024-11-20 02:34:10|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|14
1732068080000|2024-11-20 02:01:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732070060000|2024-11-20 02:34:20|38.55|38.38|38.57|38.4|38.57|38.4|38.54|38.37|11
1732068090000|2024-11-20 02:01:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732070070000|2024-11-20 02:34:30|38.56|38.39|38.56|38.39|38.58|38.41|38.55|38.38|12
1732068100000|2024-11-20 02:01:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732070080000|2024-11-20 02:34:40|38.55|38.38|38.56|38.39|38.56|38.39|38.53|38.36|8
1732070090000|2024-11-20 02:34:50|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|12
1732068110000|2024-11-20 02:01:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732070100000|2024-11-20 02:35:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732068120000|2024-11-20 02:02:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1732070110000|2024-11-20 02:35:10|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732068130000|2024-11-20 02:02:10|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|5
1732070120000|2024-11-20 02:35:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1732068140000|2024-11-20 02:02:20|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1732070130000|2024-11-20 02:35:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|11
1732070140000|2024-11-20 02:35:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|8
1732068150000|2024-11-20 02:02:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732070150000|2024-11-20 02:35:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732068160000|2024-11-20 02:02:40|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|5
1732070160000|2024-11-20 02:36:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732068170000|2024-11-20 02:02:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732070170000|2024-11-20 02:36:10|38.63|38.46|38.64|38.47|38.66|38.49|38.62|38.45|16
1732070180000|2024-11-20 02:36:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732068180000|2024-11-20 02:03:00|38.72|38.55|38.7|38.53|38.72|38.55|38.68|38.51|7
1732070190000|2024-11-20 02:36:30|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|5
1732070200000|2024-11-20 02:36:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732068190000|2024-11-20 02:03:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|4
1732070210000|2024-11-20 02:36:50|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732068200000|2024-11-20 02:03:20|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732070220000|2024-11-20 02:37:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732070240000|2024-11-20 02:37:20|38.54|38.37|38.5|38.33|38.54|38.37|38.48|38.31|6
1732068210000|2024-11-20 02:03:30|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|7
1732070250000|2024-11-20 02:37:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|12
1732070260000|2024-11-20 02:37:40|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|5
1732068220000|2024-11-20 02:03:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732070270000|2024-11-20 02:37:50|38.48|38.31|38.49|38.32|38.52|38.35|38.48|38.31|8
1732068230000|2024-11-20 02:03:50|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732070280000|2024-11-20 02:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|13
1732070290000|2024-11-20 02:38:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732068240000|2024-11-20 02:04:00|38.59|38.42|38.63|38.46|38.64|38.47|38.59|38.42|9
1732070300000|2024-11-20 02:38:20|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|4
1732068250000|2024-11-20 02:04:10|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|8
1732070310000|2024-11-20 02:38:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|5
1732070320000|2024-11-20 02:38:40|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|12
1732068260000|2024-11-20 02:04:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|4
1732070330000|2024-11-20 02:38:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732070340000|2024-11-20 02:39:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|14
1732068270000|2024-11-20 02:04:30|38.59|38.42|38.59|38.42|38.61|38.44|38.59|38.42|9
1732070350000|2024-11-20 02:39:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|7
1732068280000|2024-11-20 02:04:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732070360000|2024-11-20 02:39:20|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|9
1732070370000|2024-11-20 02:39:30|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|14
1732068290000|2024-11-20 02:04:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732070380000|2024-11-20 02:39:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732070390000|2024-11-20 02:39:50|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|9
1732068300000|2024-11-20 02:05:00|38.62|38.45|38.61|38.44|38.65|38.48|38.61|38.44|11
1732070400000|2024-11-20 02:40:00|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|10
1732070410000|2024-11-20 02:40:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732068310000|2024-11-20 02:05:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732070430000|2024-11-20 02:40:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732068320000|2024-11-20 02:05:20|38.6|38.43|38.63|38.46|38.63|38.46|38.59|38.42|5
1732070450000|2024-11-20 02:40:50|38.57|38.4|38.54|38.37|38.57|38.4|38.53|38.36|12
1732070460000|2024-11-20 02:41:00|38.55|38.38|38.57|38.4|38.57|38.4|38.54|38.37|9
1732068330000|2024-11-20 02:05:30|38.62|38.45|38.62|38.45|38.67|38.5|38.62|38.45|8
1732070470000|2024-11-20 02:41:10|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|16
1732068340000|2024-11-20 02:05:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732068350000|2024-11-20 02:05:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732068360000|2024-11-20 02:06:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|8
1732068370000|2024-11-20 02:06:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1732070480000|2024-11-20 02:41:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1732068380000|2024-11-20 02:06:20|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732070490000|2024-11-20 02:41:30|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|14
1732068390000|2024-11-20 02:06:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732070500000|2024-11-20 02:41:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|11
1732070510000|2024-11-20 02:41:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|7
1732068400000|2024-11-20 02:06:40|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|9
1732070520000|2024-11-20 02:42:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732068410000|2024-11-20 02:06:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1732068420000|2024-11-20 02:07:00|38.52|38.35|38.45|38.28|38.52|38.35|38.42|38.25|13
1732068430000|2024-11-20 02:07:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|10
1732070530000|2024-11-20 02:42:10|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|5
1732068440000|2024-11-20 02:07:20|38.48|38.31|38.53|38.36|38.55|38.38|38.48|38.31|7
1732070540000|2024-11-20 02:42:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732068450000|2024-11-20 02:07:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|6
1732070550000|2024-11-20 02:42:30|38.57|38.4|38.54|38.37|38.58|38.41|38.54|38.37|10
1732068460000|2024-11-20 02:07:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1732070560000|2024-11-20 02:42:40|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|11
1732068470000|2024-11-20 02:07:50|38.51|38.34|38.49|38.32|38.53|38.36|38.48|38.31|10
1732070570000|2024-11-20 02:42:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732068480000|2024-11-20 02:08:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732070600000|2024-11-20 02:43:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|8
1732068490000|2024-11-20 02:08:10|38.49|38.32|38.46|38.29|38.5|38.33|38.46|38.29|8
1732070610000|2024-11-20 02:43:30|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1732068500000|2024-11-20 02:08:20|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732070620000|2024-11-20 02:43:40|38.53|38.36|38.53|38.36|38.53|38.36|38.5|38.33|9
1732068510000|2024-11-20 02:08:30|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732070630000|2024-11-20 02:43:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|12
1732068520000|2024-11-20 02:08:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732070640000|2024-11-20 02:44:00|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732068530000|2024-11-20 02:08:50|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1732070650000|2024-11-20 02:44:10|38.52|38.35|38.57|38.4|38.57|38.4|38.51|38.34|14
1732068540000|2024-11-20 02:09:00|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|9
1732070660000|2024-11-20 02:44:20|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|9
1732068550000|2024-11-20 02:09:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732070690000|2024-11-20 02:44:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732068560000|2024-11-20 02:09:20|38.4|38.23|38.39|38.22|38.4|38.23|38.36|38.19|10
1732070700000|2024-11-20 02:45:00|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|3
1732068570000|2024-11-20 02:09:30|38.38|38.21|38.4|38.23|38.41|38.24|38.37|38.2|7
1732070710000|2024-11-20 02:45:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1732070720000|2024-11-20 02:45:20|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732068580000|2024-11-20 02:09:40|38.41|38.24|38.47|38.3|38.48|38.31|38.41|38.24|8
1732070730000|2024-11-20 02:45:30|38.56|38.39|38.59|38.42|38.59|38.42|38.55|38.38|8
1732068590000|2024-11-20 02:09:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732070740000|2024-11-20 02:45:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|6
1732070750000|2024-11-20 02:45:50|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|4
1732068600000|2024-11-20 02:10:00|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|7
1732070760000|2024-11-20 02:46:00|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|3
1732070770000|2024-11-20 02:46:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732068610000|2024-11-20 02:10:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732070780000|2024-11-20 02:46:20|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732068620000|2024-11-20 02:10:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732070790000|2024-11-20 02:46:30|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|5
1732068630000|2024-11-20 02:10:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1732070800000|2024-11-20 02:46:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732068640000|2024-11-20 02:10:40|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|5
1732070810000|2024-11-20 02:46:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|4
1732070820000|2024-11-20 02:47:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732068650000|2024-11-20 02:10:50|38.43|38.26|38.51|38.34|38.52|38.35|38.42|38.25|7
1732070830000|2024-11-20 02:47:10|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|6
1732068660000|2024-11-20 02:11:00|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1732070840000|2024-11-20 02:47:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732070850000|2024-11-20 02:47:30|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|4
1732068670000|2024-11-20 02:11:10|38.51|38.34|38.5|38.33|38.52|38.35|38.49|38.32|8
1732070860000|2024-11-20 02:47:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732068680000|2024-11-20 02:11:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732070870000|2024-11-20 02:47:50|38.56|38.39|38.53|38.36|38.57|38.4|38.53|38.36|6
1732070880000|2024-11-20 02:48:00|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732068690000|2024-11-20 02:11:30|38.57|38.4|38.59|38.42|38.61|38.44|38.57|38.4|6
1732070890000|2024-11-20 02:48:10|38.5|38.33|38.44|38.27|38.5|38.33|38.41|38.24|12
1732068700000|2024-11-20 02:11:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732070900000|2024-11-20 02:48:20|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732070910000|2024-11-20 02:48:30|38.43|38.26|38.44|38.27|38.44|38.27|38.41|38.24|10
1732068710000|2024-11-20 02:11:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732070920000|2024-11-20 02:48:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732068720000|2024-11-20 02:12:00|38.58|38.41|38.59|38.42|38.59|38.42|38.55|38.38|6
1732070930000|2024-11-20 02:48:50|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732070940000|2024-11-20 02:49:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732068730000|2024-11-20 02:12:10|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1732070950000|2024-11-20 02:49:10|38.45|38.28|38.5|38.33|38.55|38.38|38.45|38.28|12
1732068740000|2024-11-20 02:12:20|38.57|38.4|38.55|38.38|38.58|38.41|38.54|38.37|11
1732070960000|2024-11-20 02:49:20|38.49|38.32|38.51|38.34|38.52|38.35|38.48|38.31|13
1732070970000|2024-11-20 02:49:30|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|4
1732068750000|2024-11-20 02:12:30|38.54|38.37|38.5|38.33|38.54|38.37|38.48|38.31|9
1732070980000|2024-11-20 02:49:40|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1732068760000|2024-11-20 02:12:40|38.49|38.32|38.5|38.33|38.53|38.36|38.49|38.32|10
1732070990000|2024-11-20 02:49:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1732068770000|2024-11-20 02:12:50|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1732071000000|2024-11-20 02:50:00|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732071010000|2024-11-20 02:50:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732068780000|2024-11-20 02:13:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|10
1732071020000|2024-11-20 02:50:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732068790000|2024-11-20 02:13:10|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|8
1732071030000|2024-11-20 02:50:30|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732071040000|2024-11-20 02:50:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732068800000|2024-11-20 02:13:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732071050000|2024-11-20 02:50:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732068810000|2024-11-20 02:13:30|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|7
1732071060000|2024-11-20 02:51:00|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|6
1732071070000|2024-11-20 02:51:10|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1732068820000|2024-11-20 02:13:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732071080000|2024-11-20 02:51:20|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|7
1732068830000|2024-11-20 02:13:50|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732071090000|2024-11-20 02:51:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732071100000|2024-11-20 02:51:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732068840000|2024-11-20 02:14:00|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|12
1732071110000|2024-11-20 02:51:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732068850000|2024-11-20 02:14:10|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|8
1732071120000|2024-11-20 02:52:00|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1732071130000|2024-11-20 02:52:10|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732068860000|2024-11-20 02:14:20|38.54|38.37|38.54|38.37|38.55|38.38|38.52|38.35|9
1732071140000|2024-11-20 02:52:20|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|7
1732068870000|2024-11-20 02:14:30|38.53|38.36|38.53|38.36|38.54|38.37|38.51|38.34|8
1732071150000|2024-11-20 02:52:30|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732071160000|2024-11-20 02:52:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732068880000|2024-11-20 02:14:40|38.54|38.37|38.56|38.39|38.59|38.42|38.54|38.37|13
1732071170000|2024-11-20 02:52:50|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732068890000|2024-11-20 02:14:50|38.55|38.38|38.55|38.38|38.57|38.4|38.54|38.37|9
1732071180000|2024-11-20 02:53:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732071190000|2024-11-20 02:53:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732068900000|2024-11-20 02:15:00|38.56|38.39|38.59|38.42|38.6|38.43|38.56|38.39|12
1732071200000|2024-11-20 02:53:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1732071210000|2024-11-20 02:53:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|4
1732068910000|2024-11-20 02:15:10|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|5
1732071220000|2024-11-20 02:53:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732068920000|2024-11-20 02:15:20|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732071230000|2024-11-20 02:53:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732071240000|2024-11-20 02:54:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732068930000|2024-11-20 02:15:30|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|6
1732071250000|2024-11-20 02:54:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732071260000|2024-11-20 02:54:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732068940000|2024-11-20 02:15:40|38.58|38.41|38.5|38.33|38.58|38.41|38.49|38.32|13
1732071270000|2024-11-20 02:54:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732068950000|2024-11-20 02:15:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732071280000|2024-11-20 02:54:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732068960000|2024-11-20 02:16:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|10
1732071300000|2024-11-20 02:55:00|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|7
1732071310000|2024-11-20 02:55:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732068970000|2024-11-20 02:16:10|38.44|38.27|38.39|38.22|38.44|38.27|38.39|38.22|7
1732071320000|2024-11-20 02:55:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732068980000|2024-11-20 02:16:20|38.38|38.21|38.43|38.26|38.44|38.27|38.38|38.21|14
1732071330000|2024-11-20 02:55:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732071340000|2024-11-20 02:55:40|38.44|38.27|38.45|38.28|38.46|38.29|38.42|38.25|7
1732068990000|2024-11-20 02:16:30|38.42|38.25|38.34|38.17|38.43|38.26|38.34|38.17|17
1732071350000|2024-11-20 02:55:50|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|6
1732069000000|2024-11-20 02:16:40|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|10
1732071360000|2024-11-20 02:56:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|8
1732071370000|2024-11-20 02:56:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732069010000|2024-11-20 02:16:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732071380000|2024-11-20 02:56:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732069020000|2024-11-20 02:17:00|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732071390000|2024-11-20 02:56:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1732071400000|2024-11-20 02:56:40|38.4|38.23|38.36|38.19|38.4|38.23|38.35|38.18|8
1732069030000|2024-11-20 02:17:10|38.5|38.33|38.52|38.35|38.52|38.35|38.47|38.3|9
1732071410000|2024-11-20 02:56:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732071420000|2024-11-20 02:57:00|38.35|38.18|38.36|38.19|38.36|38.19|38.33|38.16|8
1732069040000|2024-11-20 02:17:20|38.51|38.34|38.55|38.38|38.57|38.4|38.51|38.34|7
1732071430000|2024-11-20 02:57:10|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1732069050000|2024-11-20 02:17:30|38.56|38.39|38.56|38.39|38.57|38.4|38.54|38.37|10
1732071440000|2024-11-20 02:57:20|38.39|38.22|38.37|38.2|38.4|38.23|38.35|38.18|11
1732071450000|2024-11-20 02:57:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732069060000|2024-11-20 02:17:40|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|5
1732071460000|2024-11-20 02:57:40|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1732069070000|2024-11-20 02:17:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|7
1732071470000|2024-11-20 02:57:50|38.35|38.18|38.35|38.18|38.37|38.2|38.35|38.18|5
1732071480000|2024-11-20 02:58:00|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|9
1732069080000|2024-11-20 02:18:00|38.58|38.41|38.53|38.36|38.6|38.43|38.53|38.36|13
1732071490000|2024-11-20 02:58:10|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1732071500000|2024-11-20 02:58:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732069090000|2024-11-20 02:18:10|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|7
1732071510000|2024-11-20 02:58:30|38.3|38.13|38.26|38.09|38.3|38.13|38.25|38.08|6
1732069100000|2024-11-20 02:18:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732071520000|2024-11-20 02:58:40|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|6
1732071530000|2024-11-20 02:58:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732069110000|2024-11-20 02:18:30|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|13
1732071540000|2024-11-20 02:59:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732071550000|2024-11-20 02:59:10|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1732069120000|2024-11-20 02:18:40|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|13
1732071560000|2024-11-20 02:59:20|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732071570000|2024-11-20 02:59:30|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1732069130000|2024-11-20 02:18:50|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|6
1732071580000|2024-11-20 02:59:40|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1732069140000|2024-11-20 02:19:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1732071590000|2024-11-20 02:59:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732071600000|2024-11-20 03:00:00|38.23|38.06|38.26|38.09|38.26|38.09|38.21|38.04|9
1732069150000|2024-11-20 02:19:10|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|8
1732071610000|2024-11-20 03:00:10|38.27|38.1|38.23|38.06|38.27|38.1|38.22|38.05|7
1732071620000|2024-11-20 03:00:20|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|5
1732069160000|2024-11-20 02:19:20|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|7
1732071630000|2024-11-20 03:00:30|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1732071640000|2024-11-20 03:00:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732069170000|2024-11-20 02:19:30|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|5
1732071650000|2024-11-20 03:00:50|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1732071660000|2024-11-20 03:01:00|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|4
1732069180000|2024-11-20 02:19:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732071670000|2024-11-20 03:01:10|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|6
1732069190000|2024-11-20 02:19:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732071680000|2024-11-20 03:01:20|38.11|37.94|38.11|37.94|38.13|37.96|38.1|37.93|7
1732071690000|2024-11-20 03:01:30|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1732071700000|2024-11-20 03:01:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1732069200000|2024-11-20 02:20:00|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|8
1732071710000|2024-11-20 03:01:50|38.05|37.88|37.99|37.82|38.05|37.88|37.99|37.82|11
1732071720000|2024-11-20 03:02:00|38|37.83|38.13|37.96|38.13|37.96|38|37.83|12
1732069210000|2024-11-20 02:20:10|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|6
1732071730000|2024-11-20 03:02:10|38.14|37.97|38.17|38|38.17|38|38.12|37.95|9
1732069220000|2024-11-20 02:20:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732071740000|2024-11-20 03:02:20|38.18|38.01|38.17|38|38.18|38.01|38.13|37.96|12
1732071750000|2024-11-20 03:02:30|38.18|38.01|38.23|38.06|38.23|38.06|38.18|38.01|6
1732069230000|2024-11-20 02:20:30|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|6
1732071760000|2024-11-20 03:02:40|38.22|38.05|38.18|38.01|38.22|38.05|38.17|38|7
1732069240000|2024-11-20 02:20:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|8
1732071770000|2024-11-20 03:02:50|38.19|38.02|38.06|37.89|38.19|38.02|38.04|37.87|12
1732071780000|2024-11-20 03:03:00|38.07|37.9|38.08|37.91|38.09|37.92|38.06|37.89|7
1732069250000|2024-11-20 02:20:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732071790000|2024-11-20 03:03:10|38.09|37.92|38.09|37.92|38.09|37.92|38.05|37.88|8
1732069260000|2024-11-20 02:21:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1732071800000|2024-11-20 03:03:20|38.1|37.93|38.14|37.97|38.15|37.98|38.1|37.93|9
1732069270000|2024-11-20 02:21:10|38.6|38.43|38.66|38.49|38.66|38.49|38.6|38.43|8
1732071810000|2024-11-20 03:03:30|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|5
1732071820000|2024-11-20 03:03:40|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|5
1732069280000|2024-11-20 02:21:20|38.65|38.48|38.65|38.48|38.66|38.49|38.62|38.45|8
1732071830000|2024-11-20 03:03:50|38.07|37.9|38.05|37.88|38.07|37.9|38.04|37.87|5
1732071840000|2024-11-20 03:04:00|38.04|37.87|38.07|37.9|38.07|37.9|38.03|37.86|7
1732069290000|2024-11-20 02:21:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732071850000|2024-11-20 03:04:10|38.08|37.91|38|37.83|38.08|37.91|37.99|37.82|8
1732071860000|2024-11-20 03:04:20|38.01|37.84|37.84|37.67|38.01|37.84|37.84|37.67|14
1732069300000|2024-11-20 02:21:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732071870000|2024-11-20 03:04:30|37.83|37.66|37.83|37.66|37.85|37.68|37.8|37.63|12
1732071880000|2024-11-20 03:04:40|37.84|37.67|37.9|37.73|37.9|37.73|37.82|37.65|10
1732069310000|2024-11-20 02:21:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1732071890000|2024-11-20 03:04:50|37.91|37.74|37.87|37.7|37.91|37.74|37.86|37.69|9
1732069320000|2024-11-20 02:22:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1732071900000|2024-11-20 03:05:00|37.89|37.72|37.87|37.7|37.91|37.74|37.87|37.7|8
1732071910000|2024-11-20 03:05:10|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|5
1732069330000|2024-11-20 02:22:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|6
1732071920000|2024-11-20 03:05:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|6
1732071930000|2024-11-20 03:05:30|37.84|37.67|37.84|37.67|37.86|37.69|37.84|37.67|7
1732069340000|2024-11-20 02:22:20|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|7
1732071940000|2024-11-20 03:05:40|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|7
1732071950000|2024-11-20 03:05:50|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1732069350000|2024-11-20 02:22:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732071960000|2024-11-20 03:06:00|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|7
1732071970000|2024-11-20 03:06:10|37.87|37.7|37.88|37.71|37.9|37.73|37.87|37.7|5
1732069360000|2024-11-20 02:22:40|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732071980000|2024-11-20 03:06:20|37.89|37.72|37.92|37.75|37.92|37.75|37.88|37.71|7
1732071990000|2024-11-20 03:06:30|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|3
1732069370000|2024-11-20 02:22:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|8
1732072000000|2024-11-20 03:06:40|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|4
1732069380000|2024-11-20 02:23:00|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|3
1732072010000|2024-11-20 03:06:50|37.94|37.77|37.94|37.77|37.94|37.77|37.92|37.75|5
1732072020000|2024-11-20 03:07:00|37.93|37.76|37.86|37.69|37.94|37.77|37.86|37.69|8
1732069390000|2024-11-20 02:23:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|8
1732072030000|2024-11-20 03:07:10|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|3
1732072040000|2024-11-20 03:07:20|37.88|37.71|37.92|37.75|37.93|37.76|37.88|37.71|6
1732069400000|2024-11-20 02:23:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1732072050000|2024-11-20 03:07:30|37.9|37.73|37.9|37.73|37.9|37.73|37.87|37.7|8
1732072060000|2024-11-20 03:07:40|37.89|37.72|37.93|37.76|37.93|37.76|37.88|37.71|6
1732069410000|2024-11-20 02:23:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|12
1732072070000|2024-11-20 03:07:50|37.92|37.75|37.9|37.73|37.92|37.75|37.89|37.72|5
1732069420000|2024-11-20 02:23:40|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|10
1732072080000|2024-11-20 03:08:00|37.91|37.74|37.99|37.82|37.99|37.82|37.91|37.74|7
1732072090000|2024-11-20 03:08:10|37.98|37.81|37.97|37.8|38|37.83|37.97|37.8|5
1732069430000|2024-11-20 02:23:50|38.69|38.52|38.69|38.52|38.7|38.53|38.67|38.5|11
1732072100000|2024-11-20 03:08:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|4
1732072110000|2024-11-20 03:08:30|38|37.83|38.02|37.85|38.02|37.85|37.99|37.82|8
1732069440000|2024-11-20 02:24:00|38.68|38.51|38.7|38.53|38.71|38.54|38.68|38.51|4
1732072120000|2024-11-20 03:08:40|38|37.83|38|37.83|38.01|37.84|37.99|37.82|6
1732072130000|2024-11-20 03:08:50|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1732069450000|2024-11-20 02:24:10|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|6
1732072140000|2024-11-20 03:09:00|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|5
1732072150000|2024-11-20 03:09:10|37.97|37.8|38|37.83|38|37.83|37.97|37.8|4
1732069460000|2024-11-20 02:24:20|38.7|38.53|38.68|38.51|38.71|38.54|38.66|38.49|11
1732072160000|2024-11-20 03:09:20|38.01|37.84|37.99|37.82|38.01|37.84|37.98|37.81|5
1732072170000|2024-11-20 03:09:30|38|37.83|38.05|37.88|38.06|37.89|38|37.83|9
1732069470000|2024-11-20 02:24:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1732072180000|2024-11-20 03:09:40|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1732072190000|2024-11-20 03:09:50|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|6
1732069480000|2024-11-20 02:24:40|38.68|38.51|38.74|38.57|38.74|38.57|38.68|38.51|5
1732072200000|2024-11-20 03:10:00|38.09|37.92|38.04|37.87|38.13|37.96|38.04|37.87|10
1732069490000|2024-11-20 02:24:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1732072210000|2024-11-20 03:10:10|38.03|37.86|38.02|37.85|38.03|37.86|38|37.83|5
1732072220000|2024-11-20 03:10:20|38.04|37.87|38.05|37.88|38.07|37.9|38.04|37.87|6
1732072230000|2024-11-20 03:10:30|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|4
1732069500000|2024-11-20 02:25:00|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|7
1732072240000|2024-11-20 03:10:40|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|4
1732072250000|2024-11-20 03:10:50|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|3
1732069510000|2024-11-20 02:25:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732072260000|2024-11-20 03:11:00|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|6
1732069520000|2024-11-20 02:25:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732072270000|2024-11-20 03:11:10|38|37.83|38.01|37.84|38.03|37.86|38|37.83|7
1732069530000|2024-11-20 02:25:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1732072280000|2024-11-20 03:11:20|38|37.83|38.04|37.87|38.05|37.88|38|37.83|6
1732069540000|2024-11-20 02:25:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732072290000|2024-11-20 03:11:30|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|7
1732072300000|2024-11-20 03:11:40|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|5
1732069550000|2024-11-20 02:25:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732072310000|2024-11-20 03:11:50|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1732069560000|2024-11-20 02:26:00|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|3
1732072320000|2024-11-20 03:12:00|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1732072330000|2024-11-20 03:12:10|38.12|37.95|38.11|37.94|38.14|37.97|38.11|37.94|6
1732069570000|2024-11-20 02:26:10|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|4
1732072340000|2024-11-20 03:12:20|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|3
1732069580000|2024-11-20 02:26:20|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732072350000|2024-11-20 03:12:30|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1732072360000|2024-11-20 03:12:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732069590000|2024-11-20 02:26:30|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|4
1732072370000|2024-11-20 03:12:50|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1732072380000|2024-11-20 03:13:00|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|5
1732069600000|2024-11-20 02:26:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|8
1732072390000|2024-11-20 03:13:10|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|3
1732072400000|2024-11-20 03:13:20|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|4
1732069610000|2024-11-20 02:26:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732072410000|2024-11-20 03:13:30|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1732069620000|2024-11-20 02:27:00|38.82|38.65|38.8|38.63|38.83|38.66|38.79|38.62|7
1732072420000|2024-11-20 03:13:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1732072430000|2024-11-20 03:13:50|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732069630000|2024-11-20 02:27:10|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1732072440000|2024-11-20 03:14:00|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732072450000|2024-11-20 03:14:10|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|6
1732069640000|2024-11-20 02:27:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732072460000|2024-11-20 03:14:20|38.17|38|38.15|37.98|38.17|38|38.14|37.97|6
1732072470000|2024-11-20 03:14:30|38.14|37.97|38.16|37.99|38.16|37.99|38.13|37.96|6
1732069650000|2024-11-20 02:27:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1732072480000|2024-11-20 03:14:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|6
1732072490000|2024-11-20 03:14:50|38.17|38|38.13|37.96|38.17|38|38.12|37.95|9
1732069660000|2024-11-20 02:27:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732072500000|2024-11-20 03:15:00|38.18|38.01|38.12|37.95|38.19|38.02|38.12|37.95|14
1732069670000|2024-11-20 02:27:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732072510000|2024-11-20 03:15:10|38.11|37.94|38.15|37.98|38.15|37.98|38.1|37.93|10
1732072520000|2024-11-20 03:15:20|38.17|38|38.22|38.05|38.22|38.05|38.17|38|8
1732069680000|2024-11-20 02:28:00|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1732072530000|2024-11-20 03:15:30|38.23|38.06|38.19|38.02|38.23|38.06|38.18|38.01|17
1732072540000|2024-11-20 03:15:40|38.18|38.01|38.15|37.98|38.18|38.01|38.14|37.97|10
1732069690000|2024-11-20 02:28:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732072550000|2024-11-20 03:15:50|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|7
1732072560000|2024-11-20 03:16:00|38.14|37.97|38.12|37.95|38.15|37.98|38.11|37.94|11
1732069700000|2024-11-20 02:28:20|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|5
1732072570000|2024-11-20 03:16:10|38.11|37.94|38.12|37.95|38.12|37.95|38.08|37.91|8
1732072580000|2024-11-20 03:16:20|38.13|37.96|38.14|37.97|38.18|38.01|38.13|37.96|15
1732069710000|2024-11-20 02:28:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732072590000|2024-11-20 03:16:30|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|12
1732072600000|2024-11-20 03:16:40|38.15|37.98|38.13|37.96|38.16|37.99|38.13|37.96|14
1732069720000|2024-11-20 02:28:40|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|8
1732072610000|2024-11-20 03:16:50|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1732069730000|2024-11-20 02:28:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732072630000|2024-11-20 03:17:10|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|3
1732072640000|2024-11-20 03:17:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732069750000|2024-11-20 02:29:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732072650000|2024-11-20 03:17:30|38.19|38.02|38.15|37.98|38.2|38.03|38.15|37.98|10
1732072660000|2024-11-20 03:17:40|38.16|37.99|38.15|37.98|38.17|38|38.14|37.97|16
1732069760000|2024-11-20 02:29:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732072670000|2024-11-20 03:17:50|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|8
1732072680000|2024-11-20 03:18:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|10
1732069770000|2024-11-20 02:29:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732072690000|2024-11-20 03:18:10|38.14|37.97|38.12|37.95|38.14|37.97|38.11|37.94|11
1732072700000|2024-11-20 03:18:20|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|6
1732069780000|2024-11-20 02:29:40|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732072710000|2024-11-20 03:18:30|38.11|37.94|38.08|37.91|38.12|37.95|38.07|37.9|18
1732069790000|2024-11-20 02:29:50|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1732072720000|2024-11-20 03:18:40|38.09|37.92|38.08|37.91|38.1|37.93|38.05|37.88|16
1732072730000|2024-11-20 03:18:50|38.09|37.92|38.06|37.89|38.1|37.93|38.06|37.89|10
1732072740000|2024-11-20 03:19:00|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1732069800000|2024-11-20 02:30:00|38.78|38.61|38.72|38.55|38.78|38.61|38.72|38.55|7
1732072750000|2024-11-20 03:19:10|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1732069810000|2024-11-20 02:30:10|38.73|38.56|38.75|38.58|38.78|38.61|38.73|38.56|9
1732072760000|2024-11-20 03:19:20|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|9
1732069820000|2024-11-20 02:30:20|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1732072770000|2024-11-20 03:19:30|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1732069840000|2024-11-20 02:30:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732072780000|2024-11-20 03:19:40|38.02|37.85|38.05|37.88|38.05|37.88|38.01|37.84|15
1732072790000|2024-11-20 03:19:50|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|8
1732069850000|2024-11-20 02:30:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732072800000|2024-11-20 03:20:00|38.03|37.86|38.04|37.87|38.05|37.88|38.03|37.86|4
1732069860000|2024-11-20 02:31:00|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|10
1732072810000|2024-11-20 03:20:10|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732072830000|2024-11-20 03:20:30|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|2
1732069870000|2024-11-20 02:31:10|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1732072840000|2024-11-20 03:20:40|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1732072850000|2024-11-20 03:20:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1732069880000|2024-11-20 02:31:20|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|10
1732072860000|2024-11-20 03:21:00|38.03|37.86|38.03|37.86|38.05|37.88|38.02|37.85|13
1732072870000|2024-11-20 03:21:10|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|12
1732069890000|2024-11-20 02:31:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732072880000|2024-11-20 03:21:20|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|9
1732072890000|2024-11-20 03:21:30|38.03|37.86|38|37.83|38.04|37.87|38|37.83|7
1732069910000|2024-11-20 02:31:50|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|4
1732072900000|2024-11-20 03:21:40|37.99|37.82|37.97|37.8|38.01|37.84|37.97|37.8|15
1732072910000|2024-11-20 03:21:50|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|14
1732069920000|2024-11-20 02:32:00|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|9
1732072920000|2024-11-20 03:22:00|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|14
1732072930000|2024-11-20 03:22:10|37.98|37.81|37.97|37.8|37.98|37.81|37.95|37.78|18
1732069930000|2024-11-20 02:32:10|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|6
1732072940000|2024-11-20 03:22:20|37.96|37.79|37.99|37.82|38.01|37.84|37.96|37.79|12
1732069940000|2024-11-20 02:32:20|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|5
1732072950000|2024-11-20 03:22:30|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732072960000|2024-11-20 03:22:40|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|6
1732069950000|2024-11-20 02:32:30|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1732072970000|2024-11-20 03:22:50|38.04|37.87|38.05|37.88|38.07|37.9|38.04|37.87|7
1732072980000|2024-11-20 03:23:00|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1732069960000|2024-11-20 02:32:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|16
1732072990000|2024-11-20 03:23:10|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|8
1732073000000|2024-11-20 03:23:20|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732069970000|2024-11-20 02:32:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1732073010000|2024-11-20 03:23:30|38.03|37.86|38.01|37.84|38.05|37.88|38.01|37.84|7
1732073020000|2024-11-20 03:23:40|38|37.83|37.95|37.78|38|37.83|37.95|37.78|7
1732069980000|2024-11-20 02:33:00|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|10
1732073030000|2024-11-20 03:23:50|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|10
1732073040000|2024-11-20 03:24:00|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|6
1732069990000|2024-11-20 02:33:10|38.61|38.44|38.62|38.45|38.64|38.47|38.61|38.44|6
1732073050000|2024-11-20 03:24:10|37.96|37.79|38|37.83|38|37.83|37.96|37.79|13
1732070000000|2024-11-20 02:33:20|38.6|38.43|38.55|38.38|38.6|38.43|38.54|38.37|11
1732073060000|2024-11-20 03:24:20|38.01|37.84|38|37.83|38.02|37.85|37.99|37.82|14
1732073070000|2024-11-20 03:24:30|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|6
1732070010000|2024-11-20 02:33:30|38.54|38.37|38.56|38.39|38.58|38.41|38.54|38.37|6
1732073080000|2024-11-20 03:24:40|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|11
1732073090000|2024-11-20 03:24:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|8
1732070020000|2024-11-20 02:33:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1732073100000|2024-11-20 03:25:00|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1732070030000|2024-11-20 02:33:50|38.56|38.39|38.52|38.35|38.57|38.4|38.52|38.35|11
1732073110000|2024-11-20 03:25:10|37.99|37.82|38.02|37.85|38.05|37.88|37.99|37.82|14
1732073120000|2024-11-20 03:25:20|38.03|37.86|37.99|37.82|38.04|37.87|37.99|37.82|9
1732070040000|2024-11-20 02:34:00|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1732073130000|2024-11-20 03:25:30|38|37.83|38.03|37.86|38.03|37.86|38|37.83|10
1732073140000|2024-11-20 03:25:40|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1732070050000|2024-11-20 02:34:10|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|14
1732073150000|2024-11-20 03:25:50|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|3
1732070060000|2024-11-20 02:34:20|38.55|38.38|38.57|38.4|38.57|38.4|38.54|38.37|11
1732073160000|2024-11-20 03:26:00|38.05|37.88|38.04|37.87|38.06|37.89|38.04|37.87|8
1732070070000|2024-11-20 02:34:30|38.56|38.39|38.56|38.39|38.58|38.41|38.55|38.38|12
1732073170000|2024-11-20 03:26:10|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|7
1732070080000|2024-11-20 02:34:40|38.55|38.38|38.56|38.39|38.56|38.39|38.53|38.36|8
1732073180000|2024-11-20 03:26:20|38.05|37.88|38.07|37.9|38.07|37.9|38.04|37.87|7
1732073190000|2024-11-20 03:26:30|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|5
1732070090000|2024-11-20 02:34:50|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|12
1732073200000|2024-11-20 03:26:40|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|5
1732073210000|2024-11-20 03:26:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732070100000|2024-11-20 02:35:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732073220000|2024-11-20 03:27:00|38.11|37.94|38.11|37.94|38.11|37.94|38.09|37.92|4
1732073250000|2024-11-20 03:27:30|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1732070110000|2024-11-20 02:35:10|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732073260000|2024-11-20 03:27:40|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|7
1732070120000|2024-11-20 02:35:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1732073280000|2024-11-20 03:28:00|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732073290000|2024-11-20 03:28:10|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1732070130000|2024-11-20 02:35:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|11
1732073300000|2024-11-20 03:28:20|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1732073310000|2024-11-20 03:28:30|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1732073320000|2024-11-20 03:28:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|4
1732070140000|2024-11-20 02:35:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|8
1732073330000|2024-11-20 03:28:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732073380000|2024-11-20 03:29:40|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1732070150000|2024-11-20 02:35:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732073390000|2024-11-20 03:29:50|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732073400000|2024-11-20 03:30:00|38.05|37.88|38.05|37.88|38.05|37.88|38.04|37.87|5
1732070160000|2024-11-20 02:36:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732073410000|2024-11-20 03:30:10|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|7
1732070170000|2024-11-20 02:36:10|38.63|38.46|38.64|38.47|38.66|38.49|38.62|38.45|16
1732073420000|2024-11-20 03:30:20|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1732073430000|2024-11-20 03:30:30|38.07|37.9|38.01|37.84|38.07|37.9|38.01|37.84|9
1732070180000|2024-11-20 02:36:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732073440000|2024-11-20 03:30:40|38|37.83|37.96|37.79|38.01|37.84|37.95|37.78|8
1732070190000|2024-11-20 02:36:30|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|5
1732073450000|2024-11-20 03:30:50|37.95|37.78|37.99|37.82|38|37.83|37.95|37.78|9
1732073460000|2024-11-20 03:31:00|38.01|37.84|38.05|37.88|38.06|37.89|38.01|37.84|5
1732070200000|2024-11-20 02:36:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732073470000|2024-11-20 03:31:10|38.06|37.89|38.06|37.89|38.08|37.91|38.06|37.89|5
1732070210000|2024-11-20 02:36:50|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732073480000|2024-11-20 03:31:20|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732073490000|2024-11-20 03:31:30|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1732070220000|2024-11-20 02:37:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732073500000|2024-11-20 03:31:40|38.04|37.87|38.01|37.84|38.04|37.87|38|37.83|8
1732070240000|2024-11-20 02:37:20|38.54|38.37|38.5|38.33|38.54|38.37|38.48|38.31|6
1732073510000|2024-11-20 03:31:50|38.02|37.85|38|37.83|38.03|37.86|38|37.83|7
1732073520000|2024-11-20 03:32:00|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|4
1732070250000|2024-11-20 02:37:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|12
1732073530000|2024-11-20 03:32:10|37.97|37.8|38|37.83|38|37.83|37.97|37.8|6
1732073540000|2024-11-20 03:32:20|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|5
1732070260000|2024-11-20 02:37:40|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|5
1732073550000|2024-11-20 03:32:30|37.94|37.77|37.95|37.78|37.97|37.8|37.94|37.77|6
1732070270000|2024-11-20 02:37:50|38.48|38.31|38.49|38.32|38.52|38.35|38.48|38.31|8
1732073560000|2024-11-20 03:32:40|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|4
1732073570000|2024-11-20 03:32:50|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1732070280000|2024-11-20 02:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|13
1732073580000|2024-11-20 03:33:00|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|4
1732073590000|2024-11-20 03:33:10|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|4
1732070290000|2024-11-20 02:38:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732073600000|2024-11-20 03:33:20|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1732073610000|2024-11-20 03:33:30|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|6
1732070300000|2024-11-20 02:38:20|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|4
1732073620000|2024-11-20 03:33:40|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1732070310000|2024-11-20 02:38:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|5
1732073630000|2024-11-20 03:33:50|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1732073640000|2024-11-20 03:34:00|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|4
1732070320000|2024-11-20 02:38:40|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|12
1732073650000|2024-11-20 03:34:10|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|4
1732073660000|2024-11-20 03:34:20|37.84|37.67|37.85|37.68|37.87|37.7|37.84|37.67|8
1732070330000|2024-11-20 02:38:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732073670000|2024-11-20 03:34:30|37.84|37.67|37.83|37.66|37.85|37.68|37.82|37.65|8
1732073680000|2024-11-20 03:34:40|37.82|37.65|37.78|37.61|37.83|37.66|37.78|37.61|9
1732070340000|2024-11-20 02:39:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|14
1732073690000|2024-11-20 03:34:50|37.79|37.62|37.7|37.53|37.79|37.62|37.69|37.52|11
1732073700000|2024-11-20 03:35:00|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1732070350000|2024-11-20 02:39:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|7
1732073710000|2024-11-20 03:35:10|37.74|37.57|37.82|37.65|37.82|37.65|37.74|37.57|12
1732073720000|2024-11-20 03:35:20|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|8
1732070360000|2024-11-20 02:39:20|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|9
1732073730000|2024-11-20 03:35:30|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|6
1732073740000|2024-11-20 03:35:40|37.85|37.68|37.85|37.68|37.88|37.71|37.85|37.68|6
1732070370000|2024-11-20 02:39:30|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|14
1732073750000|2024-11-20 03:35:50|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|4
1732073760000|2024-11-20 03:36:00|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|7
1732070380000|2024-11-20 02:39:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732073770000|2024-11-20 03:36:10|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1732070390000|2024-11-20 02:39:50|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|9
1732073780000|2024-11-20 03:36:20|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|8
1732073790000|2024-11-20 03:36:30|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|10
1732073800000|2024-11-20 03:36:40|37.82|37.65|37.82|37.65|37.84|37.67|37.8|37.63|9
1732070400000|2024-11-20 02:40:00|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|10
1732073810000|2024-11-20 03:36:50|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|6
1732073820000|2024-11-20 03:37:00|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|8
1732070410000|2024-11-20 02:40:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732073830000|2024-11-20 03:37:10|37.9|37.73|37.94|37.77|37.94|37.77|37.89|37.72|9
1732070430000|2024-11-20 02:40:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732073840000|2024-11-20 03:37:20|37.93|37.76|37.95|37.78|37.95|37.78|37.92|37.75|5
1732073850000|2024-11-20 03:37:30|37.96|37.79|37.95|37.78|37.97|37.8|37.92|37.75|9
1732070450000|2024-11-20 02:40:50|38.57|38.4|38.54|38.37|38.57|38.4|38.53|38.36|12
1732073860000|2024-11-20 03:37:40|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1732073870000|2024-11-20 03:37:50|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|4
1732070460000|2024-11-20 02:41:00|38.55|38.38|38.57|38.4|38.57|38.4|38.54|38.37|9
1732073880000|2024-11-20 03:38:00|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1732073890000|2024-11-20 03:38:10|37.98|37.81|38|37.83|38|37.83|37.97|37.8|4
1732070470000|2024-11-20 02:41:10|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|16
1732073900000|2024-11-20 03:38:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|6
1732070480000|2024-11-20 02:41:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1732073910000|2024-11-20 03:38:30|37.99|37.82|38.03|37.86|38.04|37.87|37.99|37.82|7
1732073920000|2024-11-20 03:38:40|38.04|37.87|38.06|37.89|38.07|37.9|38.04|37.87|5
1732070490000|2024-11-20 02:41:30|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|14
1732073930000|2024-11-20 03:38:50|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|7
1732073940000|2024-11-20 03:39:00|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1732070500000|2024-11-20 02:41:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|11
1732073950000|2024-11-20 03:39:10|38.14|37.97|38.16|37.99|38.16|37.99|38.12|37.95|8
1732070510000|2024-11-20 02:41:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|7
1732073960000|2024-11-20 03:39:20|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1732073970000|2024-11-20 03:39:30|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|6
1732070520000|2024-11-20 02:42:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732073980000|2024-11-20 03:39:40|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1732074000000|2024-11-20 03:40:00|38.2|38.03|38.1|37.93|38.2|38.03|38.1|37.93|11
1732070530000|2024-11-20 02:42:10|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|5
1732074010000|2024-11-20 03:40:10|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732074020000|2024-11-20 03:40:20|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|6
1732070540000|2024-11-20 02:42:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732074030000|2024-11-20 03:40:30|38.13|37.96|38.13|37.96|38.14|37.97|38.11|37.94|7
1732074040000|2024-11-20 03:40:40|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|3
1732070550000|2024-11-20 02:42:30|38.57|38.4|38.54|38.37|38.58|38.41|38.54|38.37|10
1732074050000|2024-11-20 03:40:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732074060000|2024-11-20 03:41:00|38.11|37.94|38.18|38.01|38.18|38.01|38.11|37.94|6
1732070560000|2024-11-20 02:42:40|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|11
1732074070000|2024-11-20 03:41:10|38.17|38|38.21|38.04|38.21|38.04|38.17|38|7
1732070570000|2024-11-20 02:42:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732070600000|2024-11-20 02:43:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|8
1732074080000|2024-11-20 03:41:20|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1732070610000|2024-11-20 02:43:30|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1732074090000|2024-11-20 03:41:30|38.22|38.05|38.28|38.11|38.28|38.11|38.22|38.05|6
1732070620000|2024-11-20 02:43:40|38.53|38.36|38.53|38.36|38.53|38.36|38.5|38.33|9
1732074100000|2024-11-20 03:41:40|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1732074110000|2024-11-20 03:41:50|38.29|38.12|38.25|38.08|38.29|38.12|38.23|38.06|16
1732070630000|2024-11-20 02:43:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|12
1732074120000|2024-11-20 03:42:00|38.26|38.09|38.27|38.1|38.3|38.13|38.26|38.09|11
1732070640000|2024-11-20 02:44:00|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732074130000|2024-11-20 03:42:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1732074140000|2024-11-20 03:42:20|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|7
1732070650000|2024-11-20 02:44:10|38.52|38.35|38.57|38.4|38.57|38.4|38.51|38.34|14
1732070660000|2024-11-20 02:44:20|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|9
1732074150000|2024-11-20 03:42:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|10
1732074160000|2024-11-20 03:42:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|8
1732070690000|2024-11-20 02:44:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732074170000|2024-11-20 03:42:50|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|9
1732074180000|2024-11-20 03:43:00|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|6
1732070700000|2024-11-20 02:45:00|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|3
1732074190000|2024-11-20 03:43:10|38.37|38.2|38.39|38.22|38.4|38.23|38.35|38.18|16
1732074200000|2024-11-20 03:43:20|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|15
1732070710000|2024-11-20 02:45:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1732074210000|2024-11-20 03:43:30|38.39|38.22|38.38|38.21|38.4|38.23|38.37|38.2|10
1732074220000|2024-11-20 03:43:40|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1732070720000|2024-11-20 02:45:20|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732074230000|2024-11-20 03:43:50|38.38|38.21|38.42|38.25|38.44|38.27|38.36|38.19|11
1732070730000|2024-11-20 02:45:30|38.56|38.39|38.59|38.42|38.59|38.42|38.55|38.38|8
1732074240000|2024-11-20 03:44:00|38.43|38.26|38.42|38.25|38.43|38.26|38.4|38.23|16
1732074250000|2024-11-20 03:44:10|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|15
1732070740000|2024-11-20 02:45:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|6
1732074260000|2024-11-20 03:44:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732074270000|2024-11-20 03:44:30|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|11
1732070750000|2024-11-20 02:45:50|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|4
1732074280000|2024-11-20 03:44:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732074290000|2024-11-20 03:44:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732070760000|2024-11-20 02:46:00|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|3
1732074300000|2024-11-20 03:45:00|38.37|38.2|38.39|38.22|38.42|38.25|38.36|38.19|16
1732074310000|2024-11-20 03:45:10|38.38|38.21|38.41|38.24|38.42|38.25|38.38|38.21|8
1732070770000|2024-11-20 02:46:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732074320000|2024-11-20 03:45:20|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732070780000|2024-11-20 02:46:20|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732074330000|2024-11-20 03:45:30|38.5|38.33|38.46|38.29|38.5|38.33|38.45|38.28|13
1732074340000|2024-11-20 03:45:40|38.47|38.3|38.47|38.3|38.49|38.32|38.46|38.29|9
1732070790000|2024-11-20 02:46:30|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|5
1732074350000|2024-11-20 03:45:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|7
1732074360000|2024-11-20 03:46:00|38.47|38.3|38.42|38.25|38.48|38.31|38.42|38.25|10
1732070800000|2024-11-20 02:46:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732074370000|2024-11-20 03:46:10|38.41|38.24|38.42|38.25|38.43|38.26|38.4|38.23|10
1732074380000|2024-11-20 03:46:20|38.41|38.24|38.43|38.26|38.44|38.27|38.39|38.22|9
1732070810000|2024-11-20 02:46:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|4
1732074390000|2024-11-20 03:46:30|38.42|38.25|38.44|38.27|38.44|38.27|38.39|38.22|11
1732074400000|2024-11-20 03:46:40|38.43|38.26|38.43|38.26|38.45|38.28|38.43|38.26|5
1732070820000|2024-11-20 02:47:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732074410000|2024-11-20 03:46:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732074420000|2024-11-20 03:47:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|7
1732070830000|2024-11-20 02:47:10|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|6
1732074430000|2024-11-20 03:47:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|9
1732074440000|2024-11-20 03:47:20|38.38|38.21|38.36|38.19|38.39|38.22|38.35|38.18|9
1732070840000|2024-11-20 02:47:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732074450000|2024-11-20 03:47:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732074460000|2024-11-20 03:47:40|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|4
1732070850000|2024-11-20 02:47:30|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|4
1732074470000|2024-11-20 03:47:50|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1732074480000|2024-11-20 03:48:00|38.37|38.2|38.38|38.21|38.38|38.21|38.35|38.18|8
1732070860000|2024-11-20 02:47:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732074490000|2024-11-20 03:48:10|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|14
1732070870000|2024-11-20 02:47:50|38.56|38.39|38.53|38.36|38.57|38.4|38.53|38.36|6
1732074500000|2024-11-20 03:48:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732074510000|2024-11-20 03:48:30|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|5
1732070880000|2024-11-20 02:48:00|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732074520000|2024-11-20 03:48:40|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1732074530000|2024-11-20 03:48:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732070890000|2024-11-20 02:48:10|38.5|38.33|38.44|38.27|38.5|38.33|38.41|38.24|12
1732074540000|2024-11-20 03:49:00|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|7
1732074550000|2024-11-20 03:49:10|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|7
1732070900000|2024-11-20 02:48:20|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732074560000|2024-11-20 03:49:20|38.41|38.24|38.45|38.28|38.46|38.29|38.39|38.22|14
1732074570000|2024-11-20 03:49:30|38.46|38.29|38.46|38.29|38.48|38.31|38.44|38.27|13
1732070910000|2024-11-20 02:48:30|38.43|38.26|38.44|38.27|38.44|38.27|38.41|38.24|10
1732074580000|2024-11-20 03:49:40|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|13
1732074590000|2024-11-20 03:49:50|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|5
1732070920000|2024-11-20 02:48:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732074600000|2024-11-20 03:50:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|9
1732070930000|2024-11-20 02:48:50|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732074610000|2024-11-20 03:50:10|38.46|38.29|38.44|38.27|38.46|38.29|38.4|38.23|12
1732074620000|2024-11-20 03:50:20|38.43|38.26|38.46|38.29|38.48|38.31|38.43|38.26|12
1732070940000|2024-11-20 02:49:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732074630000|2024-11-20 03:50:30|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|11
1732074640000|2024-11-20 03:50:40|38.46|38.29|38.46|38.29|38.49|38.32|38.46|38.29|9
1732070950000|2024-11-20 02:49:10|38.45|38.28|38.5|38.33|38.55|38.38|38.45|38.28|12
1732074650000|2024-11-20 03:50:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1732074660000|2024-11-20 03:51:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732070960000|2024-11-20 02:49:20|38.49|38.32|38.51|38.34|38.52|38.35|38.48|38.31|13
1732074670000|2024-11-20 03:51:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1732074680000|2024-11-20 03:51:20|38.47|38.3|38.43|38.26|38.47|38.3|38.42|38.25|9
1732070970000|2024-11-20 02:49:30|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|4
1732074690000|2024-11-20 03:51:30|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1732074700000|2024-11-20 03:51:40|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|7
1732070980000|2024-11-20 02:49:40|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1732074710000|2024-11-20 03:51:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1732074720000|2024-11-20 03:52:00|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732070990000|2024-11-20 02:49:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1732074730000|2024-11-20 03:52:10|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|8
1732074740000|2024-11-20 03:52:20|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732071000000|2024-11-20 02:50:00|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732074750000|2024-11-20 03:52:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732074760000|2024-11-20 03:52:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732071010000|2024-11-20 02:50:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732074770000|2024-11-20 03:52:50|38.49|38.32|38.49|38.32|38.51|38.34|38.48|38.31|9
1732074780000|2024-11-20 03:53:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1732071020000|2024-11-20 02:50:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732074790000|2024-11-20 03:53:10|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|11
1732074800000|2024-11-20 03:53:20|38.49|38.32|38.47|38.3|38.49|38.32|38.45|38.28|11
1732071030000|2024-11-20 02:50:30|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732074810000|2024-11-20 03:53:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1732074820000|2024-11-20 03:53:40|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732071040000|2024-11-20 02:50:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732074830000|2024-11-20 03:53:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732074840000|2024-11-20 03:54:00|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|5
1732071050000|2024-11-20 02:50:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732074850000|2024-11-20 03:54:10|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|5
1732071060000|2024-11-20 02:51:00|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|6
1732074860000|2024-11-20 03:54:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732074870000|2024-11-20 03:54:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732071070000|2024-11-20 02:51:10|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1732074880000|2024-11-20 03:54:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732074890000|2024-11-20 03:54:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732071080000|2024-11-20 02:51:20|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|7
1732074900000|2024-11-20 03:55:00|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732074910000|2024-11-20 03:55:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|7
1732071090000|2024-11-20 02:51:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732074920000|2024-11-20 03:55:20|38.36|38.19|38.37|38.2|38.37|38.2|38.33|38.16|9
1732071100000|2024-11-20 02:51:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732074930000|2024-11-20 03:55:30|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1732074940000|2024-11-20 03:55:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732071110000|2024-11-20 02:51:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732074950000|2024-11-20 03:55:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732071120000|2024-11-20 02:52:00|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1732074960000|2024-11-20 03:56:00|38.38|38.21|38.42|38.25|38.42|38.25|38.37|38.2|7
1732074970000|2024-11-20 03:56:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732071130000|2024-11-20 02:52:10|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732074980000|2024-11-20 03:56:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732074990000|2024-11-20 03:56:30|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|4
1732071140000|2024-11-20 02:52:20|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|7
1732075000000|2024-11-20 03:56:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732075010000|2024-11-20 03:56:50|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732071150000|2024-11-20 02:52:30|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732075020000|2024-11-20 03:57:00|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|7
1732075030000|2024-11-20 03:57:10|38.42|38.25|38.43|38.26|38.45|38.28|38.42|38.25|6
1732071160000|2024-11-20 02:52:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732075040000|2024-11-20 03:57:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732071170000|2024-11-20 02:52:50|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732075050000|2024-11-20 03:57:30|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732075060000|2024-11-20 03:57:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|6
1732071180000|2024-11-20 02:53:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732075070000|2024-11-20 03:57:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732075080000|2024-11-20 03:58:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732071190000|2024-11-20 02:53:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732075090000|2024-11-20 03:58:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1732075100000|2024-11-20 03:58:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732071200000|2024-11-20 02:53:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1732075110000|2024-11-20 03:58:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1732071210000|2024-11-20 02:53:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|4
1732075120000|2024-11-20 03:58:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1732075130000|2024-11-20 03:58:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732071220000|2024-11-20 02:53:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732075140000|2024-11-20 03:59:00|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732075150000|2024-11-20 03:59:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732071230000|2024-11-20 02:53:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732075160000|2024-11-20 03:59:20|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732075170000|2024-11-20 03:59:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732071240000|2024-11-20 02:54:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732075180000|2024-11-20 03:59:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732075190000|2024-11-20 03:59:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732071250000|2024-11-20 02:54:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732075200000|2024-11-20 04:00:00|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1732071260000|2024-11-20 02:54:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732075210000|2024-11-20 04:00:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732075220000|2024-11-20 04:00:20|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|4
1732071270000|2024-11-20 02:54:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732075230000|2024-11-20 04:00:30|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|5
1732075240000|2024-11-20 04:00:40|38.41|38.24|38.38|38.21|38.42|38.25|38.38|38.21|6
1732071280000|2024-11-20 02:54:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732075250000|2024-11-20 04:00:50|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|3
1732075260000|2024-11-20 04:01:00|38.35|38.18|38.34|38.17|38.37|38.2|38.34|38.17|6
1732071300000|2024-11-20 02:55:00|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|7
1732075270000|2024-11-20 04:01:10|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|11
1732075280000|2024-11-20 04:01:20|38.3|38.13|38.3|38.13|38.3|38.13|38.27|38.1|7
1732071310000|2024-11-20 02:55:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732075290000|2024-11-20 04:01:30|38.29|38.12|38.29|38.12|38.31|38.14|38.28|38.11|7
1732075300000|2024-11-20 04:01:40|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|5
1732071320000|2024-11-20 02:55:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732075310000|2024-11-20 04:01:50|38.27|38.1|38.24|38.07|38.28|38.11|38.24|38.07|6
1732071330000|2024-11-20 02:55:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732075320000|2024-11-20 04:02:00|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1732075330000|2024-11-20 04:02:10|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|8
1732071340000|2024-11-20 02:55:40|38.44|38.27|38.45|38.28|38.46|38.29|38.42|38.25|7
1732075340000|2024-11-20 04:02:20|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|10
1732075350000|2024-11-20 04:02:30|38.29|38.12|38.28|38.11|38.29|38.12|38.26|38.09|6
1732071350000|2024-11-20 02:55:50|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|6
1732075360000|2024-11-20 04:02:40|38.27|38.1|38.33|38.16|38.34|38.17|38.27|38.1|10
1732075370000|2024-11-20 04:02:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1732071360000|2024-11-20 02:56:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|8
1732075380000|2024-11-20 04:03:00|38.3|38.13|38.28|38.11|38.32|38.15|38.28|38.11|9
1732071370000|2024-11-20 02:56:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732075390000|2024-11-20 04:03:10|38.27|38.1|38.23|38.06|38.27|38.1|38.23|38.06|5
1732075400000|2024-11-20 04:03:20|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1732071380000|2024-11-20 02:56:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732075410000|2024-11-20 04:03:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732075420000|2024-11-20 04:03:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732071390000|2024-11-20 02:56:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1732075430000|2024-11-20 04:03:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|4
1732075440000|2024-11-20 04:04:00|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1732071400000|2024-11-20 02:56:40|38.4|38.23|38.36|38.19|38.4|38.23|38.35|38.18|8
1732075450000|2024-11-20 04:04:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732075460000|2024-11-20 04:04:20|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|5
1732071410000|2024-11-20 02:56:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732075470000|2024-11-20 04:04:30|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1732071420000|2024-11-20 02:57:00|38.35|38.18|38.36|38.19|38.36|38.19|38.33|38.16|8
1732075480000|2024-11-20 04:04:40|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|6
1732071430000|2024-11-20 02:57:10|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1732075490000|2024-11-20 04:04:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1732071440000|2024-11-20 02:57:20|38.39|38.22|38.37|38.2|38.4|38.23|38.35|38.18|11
1732075500000|2024-11-20 04:05:00|38.29|38.12|38.25|38.08|38.3|38.13|38.25|38.08|6
1732075510000|2024-11-20 04:05:10|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|9
1732071450000|2024-11-20 02:57:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732075520000|2024-11-20 04:05:20|38.25|38.08|38.25|38.08|38.26|38.09|38.23|38.06|9
1732075530000|2024-11-20 04:05:30|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|7
1732071460000|2024-11-20 02:57:40|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1732075540000|2024-11-20 04:05:40|38.24|38.07|38.25|38.08|38.27|38.1|38.24|38.07|8
1732075550000|2024-11-20 04:05:50|38.24|38.07|38.21|38.04|38.24|38.07|38.2|38.03|7
1732071470000|2024-11-20 02:57:50|38.35|38.18|38.35|38.18|38.37|38.2|38.35|38.18|5
1732075560000|2024-11-20 04:06:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|8
1732075570000|2024-11-20 04:06:10|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|5
1732071480000|2024-11-20 02:58:00|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|9
1732075580000|2024-11-20 04:06:20|38.26|38.09|38.26|38.09|38.28|38.11|38.26|38.09|4
1732075590000|2024-11-20 04:06:30|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|8
1732071490000|2024-11-20 02:58:10|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1732075600000|2024-11-20 04:06:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732071500000|2024-11-20 02:58:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732075610000|2024-11-20 04:06:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1732075620000|2024-11-20 04:07:00|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1732071510000|2024-11-20 02:58:30|38.3|38.13|38.26|38.09|38.3|38.13|38.25|38.08|6
1732075630000|2024-11-20 04:07:10|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|5
1732075640000|2024-11-20 04:07:20|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732071520000|2024-11-20 02:58:40|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|6
1732075650000|2024-11-20 04:07:30|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|6
1732075660000|2024-11-20 04:07:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732071530000|2024-11-20 02:58:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732075670000|2024-11-20 04:07:50|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|4
1732075680000|2024-11-20 04:08:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|3
1732071540000|2024-11-20 02:59:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732075690000|2024-11-20 04:08:10|38.25|38.08|38.32|38.15|38.32|38.15|38.25|38.08|10
1732075700000|2024-11-20 04:08:20|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1732071550000|2024-11-20 02:59:10|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1732075710000|2024-11-20 04:08:30|38.35|38.18|38.39|38.22|38.39|38.22|38.35|38.18|4
1732075720000|2024-11-20 04:08:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1732071560000|2024-11-20 02:59:20|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732075730000|2024-11-20 04:08:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1732071570000|2024-11-20 02:59:30|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1732075740000|2024-11-20 04:09:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1732075750000|2024-11-20 04:09:10|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|6
1732071580000|2024-11-20 02:59:40|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1732075760000|2024-11-20 04:09:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1732075770000|2024-11-20 04:09:30|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732071590000|2024-11-20 02:59:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732075790000|2024-11-20 04:09:50|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|4
1732075800000|2024-11-20 04:10:00|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1732071600000|2024-11-20 03:00:00|38.23|38.06|38.26|38.09|38.26|38.09|38.21|38.04|9
1732075810000|2024-11-20 04:10:10|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|6
1732075820000|2024-11-20 04:10:20|38.33|38.16|38.34|38.17|38.36|38.19|38.33|38.16|9
1732071610000|2024-11-20 03:00:10|38.27|38.1|38.23|38.06|38.27|38.1|38.22|38.05|7
1732075830000|2024-11-20 04:10:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1732075840000|2024-11-20 04:10:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1732071620000|2024-11-20 03:00:20|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|5
1732075850000|2024-11-20 04:10:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732075860000|2024-11-20 04:11:00|38.31|38.14|38.3|38.13|38.31|38.14|38.27|38.1|10
1732071630000|2024-11-20 03:00:30|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1732075870000|2024-11-20 04:11:10|38.31|38.14|38.34|38.17|38.36|38.19|38.31|38.14|6
1732075880000|2024-11-20 04:11:20|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1732071640000|2024-11-20 03:00:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732075890000|2024-11-20 04:11:30|38.33|38.16|38.38|38.21|38.39|38.22|38.32|38.15|12
1732071650000|2024-11-20 03:00:50|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1732075900000|2024-11-20 04:11:40|38.39|38.22|38.39|38.22|38.41|38.24|38.38|38.21|7
1732075910000|2024-11-20 04:11:50|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|9
1732071660000|2024-11-20 03:01:00|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|4
1732075920000|2024-11-20 04:12:00|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|9
1732075930000|2024-11-20 04:12:10|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|5
1732071670000|2024-11-20 03:01:10|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|6
1732075940000|2024-11-20 04:12:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|10
1732075950000|2024-11-20 04:12:30|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1732071680000|2024-11-20 03:01:20|38.11|37.94|38.11|37.94|38.13|37.96|38.1|37.93|7
1732075960000|2024-11-20 04:12:40|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1732075970000|2024-11-20 04:12:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|7
1732071690000|2024-11-20 03:01:30|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1732075980000|2024-11-20 04:13:00|38.37|38.2|38.4|38.23|38.4|38.23|38.35|38.18|9
1732071700000|2024-11-20 03:01:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1732075990000|2024-11-20 04:13:10|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|6
1732076000000|2024-11-20 04:13:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732071710000|2024-11-20 03:01:50|38.05|37.88|37.99|37.82|38.05|37.88|37.99|37.82|11
1732076010000|2024-11-20 04:13:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|7
1732076020000|2024-11-20 04:13:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732071720000|2024-11-20 03:02:00|38|37.83|38.13|37.96|38.13|37.96|38|37.83|12
1732076030000|2024-11-20 04:13:50|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|10
1732076040000|2024-11-20 04:14:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1732071730000|2024-11-20 03:02:10|38.14|37.97|38.17|38|38.17|38|38.12|37.95|9
1732076050000|2024-11-20 04:14:10|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1732076060000|2024-11-20 04:14:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732071740000|2024-11-20 03:02:20|38.18|38.01|38.17|38|38.18|38.01|38.13|37.96|12
1732076070000|2024-11-20 04:14:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732076080000|2024-11-20 04:14:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732071750000|2024-11-20 03:02:30|38.18|38.01|38.23|38.06|38.23|38.06|38.18|38.01|6
1732076090000|2024-11-20 04:14:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1732071760000|2024-11-20 03:02:40|38.22|38.05|38.18|38.01|38.22|38.05|38.17|38|7
1732076100000|2024-11-20 04:15:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1732076110000|2024-11-20 04:15:10|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|8
1732071770000|2024-11-20 03:02:50|38.19|38.02|38.06|37.89|38.19|38.02|38.04|37.87|12
1732076120000|2024-11-20 04:15:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|10
1732076130000|2024-11-20 04:15:30|38.35|38.18|38.36|38.19|38.38|38.21|38.35|38.18|12
1732071780000|2024-11-20 03:03:00|38.07|37.9|38.08|37.91|38.09|37.92|38.06|37.89|7
1732076140000|2024-11-20 04:15:40|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1732076150000|2024-11-20 04:15:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732071790000|2024-11-20 03:03:10|38.09|37.92|38.09|37.92|38.09|37.92|38.05|37.88|8
1732076160000|2024-11-20 04:16:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1732076170000|2024-11-20 04:16:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732071800000|2024-11-20 03:03:20|38.1|37.93|38.14|37.97|38.15|37.98|38.1|37.93|9
1732076180000|2024-11-20 04:16:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732071810000|2024-11-20 03:03:30|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|5
1732076190000|2024-11-20 04:16:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732076200000|2024-11-20 04:16:40|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732071820000|2024-11-20 03:03:40|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|5
1732076210000|2024-11-20 04:16:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732076220000|2024-11-20 04:17:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1732071830000|2024-11-20 03:03:50|38.07|37.9|38.05|37.88|38.07|37.9|38.04|37.87|5
1732076230000|2024-11-20 04:17:10|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1732076240000|2024-11-20 04:17:20|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1732071840000|2024-11-20 03:04:00|38.04|37.87|38.07|37.9|38.07|37.9|38.03|37.86|7
1732076250000|2024-11-20 04:17:30|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|6
1732076260000|2024-11-20 04:17:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1732071850000|2024-11-20 03:04:10|38.08|37.91|38|37.83|38.08|37.91|37.99|37.82|8
1732076270000|2024-11-20 04:17:50|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1732076280000|2024-11-20 04:18:00|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|8
1732071860000|2024-11-20 03:04:20|38.01|37.84|37.84|37.67|38.01|37.84|37.84|37.67|14
1732076290000|2024-11-20 04:18:10|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|5
1732076300000|2024-11-20 04:18:20|38.33|38.16|38.35|38.18|38.36|38.19|38.33|38.16|4
1732071870000|2024-11-20 03:04:30|37.83|37.66|37.83|37.66|37.85|37.68|37.8|37.63|12
1732076310000|2024-11-20 04:18:30|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|3
1732071880000|2024-11-20 03:04:40|37.84|37.67|37.9|37.73|37.9|37.73|37.82|37.65|10
1732076320000|2024-11-20 04:18:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732076330000|2024-11-20 04:18:50|38.34|38.17|38.37|38.2|38.38|38.21|38.34|38.17|8
1732071890000|2024-11-20 03:04:50|37.91|37.74|37.87|37.7|37.91|37.74|37.86|37.69|9
1732076340000|2024-11-20 04:19:00|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|6
1732076350000|2024-11-20 04:19:10|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1732076360000|2024-11-20 04:19:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732071900000|2024-11-20 03:05:00|37.89|37.72|37.87|37.7|37.91|37.74|37.87|37.7|8
1732076370000|2024-11-20 04:19:30|38.46|38.29|38.45|38.28|38.46|38.29|38.43|38.26|6
1732076380000|2024-11-20 04:19:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732071910000|2024-11-20 03:05:10|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|5
1732076390000|2024-11-20 04:19:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732071920000|2024-11-20 03:05:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|6
1732076400000|2024-11-20 04:20:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1732076410000|2024-11-20 04:20:10|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|4
1732071930000|2024-11-20 03:05:30|37.84|37.67|37.84|37.67|37.86|37.69|37.84|37.67|7
1732076420000|2024-11-20 04:20:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|4
1732076430000|2024-11-20 04:20:30|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732071940000|2024-11-20 03:05:40|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|7
1732076440000|2024-11-20 04:20:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732071950000|2024-11-20 03:05:50|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1732076450000|2024-11-20 04:20:50|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1732076460000|2024-11-20 04:21:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1732071960000|2024-11-20 03:06:00|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|7
1732076470000|2024-11-20 04:21:10|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|9
1732076480000|2024-11-20 04:21:20|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1732071970000|2024-11-20 03:06:10|37.87|37.7|37.88|37.71|37.9|37.73|37.87|37.7|5
1732076490000|2024-11-20 04:21:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732071980000|2024-11-20 03:06:20|37.89|37.72|37.92|37.75|37.92|37.75|37.88|37.71|7
1732076500000|2024-11-20 04:21:40|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|2
1732076510000|2024-11-20 04:21:50|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732071990000|2024-11-20 03:06:30|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|3
1732076520000|2024-11-20 04:22:00|38.54|38.37|38.54|38.37|38.54|38.37|38.51|38.34|7
1732076530000|2024-11-20 04:22:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|4
1732072000000|2024-11-20 03:06:40|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|4
1732076540000|2024-11-20 04:22:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|4
1732072010000|2024-11-20 03:06:50|37.94|37.77|37.94|37.77|37.94|37.77|37.92|37.75|5
1732076550000|2024-11-20 04:22:30|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|6
1732076560000|2024-11-20 04:22:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732072020000|2024-11-20 03:07:00|37.93|37.76|37.86|37.69|37.94|37.77|37.86|37.69|8
1732076570000|2024-11-20 04:22:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732072030000|2024-11-20 03:07:10|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|3
1732076580000|2024-11-20 04:23:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732076590000|2024-11-20 04:23:10|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732072040000|2024-11-20 03:07:20|37.88|37.71|37.92|37.75|37.93|37.76|37.88|37.71|6
1732076600000|2024-11-20 04:23:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1732076610000|2024-11-20 04:23:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732072050000|2024-11-20 03:07:30|37.9|37.73|37.9|37.73|37.9|37.73|37.87|37.7|8
1732076620000|2024-11-20 04:23:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732072060000|2024-11-20 03:07:40|37.89|37.72|37.93|37.76|37.93|37.76|37.88|37.71|6
1732076630000|2024-11-20 04:23:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|7
1732076640000|2024-11-20 04:24:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732072070000|2024-11-20 03:07:50|37.92|37.75|37.9|37.73|37.92|37.75|37.89|37.72|5
1732076650000|2024-11-20 04:24:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732076660000|2024-11-20 04:24:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732072080000|2024-11-20 03:08:00|37.91|37.74|37.99|37.82|37.99|37.82|37.91|37.74|7
1732076670000|2024-11-20 04:24:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732076690000|2024-11-20 04:24:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732072090000|2024-11-20 03:08:10|37.98|37.81|37.97|37.8|38|37.83|37.97|37.8|5
1732076700000|2024-11-20 04:25:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732072100000|2024-11-20 03:08:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|4
1732076720000|2024-11-20 04:25:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732076730000|2024-11-20 04:25:30|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|9
1732072110000|2024-11-20 03:08:30|38|37.83|38.02|37.85|38.02|37.85|37.99|37.82|8
1732076740000|2024-11-20 04:25:40|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|3
1732072120000|2024-11-20 03:08:40|38|37.83|38|37.83|38.01|37.84|37.99|37.82|6
1732076750000|2024-11-20 04:25:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732076760000|2024-11-20 04:26:00|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|5
1732072130000|2024-11-20 03:08:50|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1732076770000|2024-11-20 04:26:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732076780000|2024-11-20 04:26:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732072140000|2024-11-20 03:09:00|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|5
1732076790000|2024-11-20 04:26:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732076800000|2024-11-20 04:26:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732072150000|2024-11-20 03:09:10|37.97|37.8|38|37.83|38|37.83|37.97|37.8|4
1732076810000|2024-11-20 04:26:50|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732072160000|2024-11-20 03:09:20|38.01|37.84|37.99|37.82|38.01|37.84|37.98|37.81|5
1732076820000|2024-11-20 04:27:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732076830000|2024-11-20 04:27:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732072170000|2024-11-20 03:09:30|38|37.83|38.05|37.88|38.06|37.89|38|37.83|9
1732076840000|2024-11-20 04:27:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732076850000|2024-11-20 04:27:30|38.59|38.42|38.59|38.42|38.61|38.44|38.58|38.41|8
1732072180000|2024-11-20 03:09:40|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1732076860000|2024-11-20 04:27:40|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1732076870000|2024-11-20 04:27:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732072190000|2024-11-20 03:09:50|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|6
1732076880000|2024-11-20 04:28:00|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732076890000|2024-11-20 04:28:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732072200000|2024-11-20 03:10:00|38.09|37.92|38.04|37.87|38.13|37.96|38.04|37.87|10
1732076900000|2024-11-20 04:28:20|38.59|38.42|38.66|38.49|38.67|38.5|38.59|38.42|6
1732076920000|2024-11-20 04:28:40|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|6
1732072210000|2024-11-20 03:10:10|38.03|37.86|38.02|37.85|38.03|37.86|38|37.83|5
1732076930000|2024-11-20 04:28:50|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1732072220000|2024-11-20 03:10:20|38.04|37.87|38.05|37.88|38.07|37.9|38.04|37.87|6
1732076940000|2024-11-20 04:29:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732076950000|2024-11-20 04:29:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1732072230000|2024-11-20 03:10:30|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|4
1732076960000|2024-11-20 04:29:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732076970000|2024-11-20 04:29:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732072240000|2024-11-20 03:10:40|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|4
1732076980000|2024-11-20 04:29:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732072250000|2024-11-20 03:10:50|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|3
1732076990000|2024-11-20 04:29:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732077000000|2024-11-20 04:30:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732072260000|2024-11-20 03:11:00|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|6
1732077010000|2024-11-20 04:30:10|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|6
1732077020000|2024-11-20 04:30:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732072270000|2024-11-20 03:11:10|38|37.83|38.01|37.84|38.03|37.86|38|37.83|7
1732077030000|2024-11-20 04:30:30|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|4
1732077040000|2024-11-20 04:30:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732072280000|2024-11-20 03:11:20|38|37.83|38.04|37.87|38.05|37.88|38|37.83|6
1732077050000|2024-11-20 04:30:50|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1732072290000|2024-11-20 03:11:30|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|7
1732077060000|2024-11-20 04:31:00|38.67|38.5|38.6|38.43|38.67|38.5|38.6|38.43|7
1732077070000|2024-11-20 04:31:10|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|6
1732072300000|2024-11-20 03:11:40|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|5
1732077080000|2024-11-20 04:31:20|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732077090000|2024-11-20 04:31:30|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|5
1732072310000|2024-11-20 03:11:50|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1732077100000|2024-11-20 04:31:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732072320000|2024-11-20 03:12:00|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1732077110000|2024-11-20 04:31:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|8
1732077120000|2024-11-20 04:32:00|38.55|38.38|38.56|38.39|38.58|38.41|38.55|38.38|8
1732072330000|2024-11-20 03:12:10|38.12|37.95|38.11|37.94|38.14|37.97|38.11|37.94|6
1732077130000|2024-11-20 04:32:10|38.55|38.38|38.58|38.41|38.58|38.41|38.54|38.37|8
1732077140000|2024-11-20 04:32:20|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1732072340000|2024-11-20 03:12:20|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|3
1732077150000|2024-11-20 04:32:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732077160000|2024-11-20 04:32:40|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|4
1732077170000|2024-11-20 04:32:50|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732077180000|2024-11-20 04:33:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|7
1732077190000|2024-11-20 04:33:10|38.55|38.38|38.57|38.4|38.59|38.42|38.55|38.38|7
1732072350000|2024-11-20 03:12:30|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1732077200000|2024-11-20 04:33:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732077210000|2024-11-20 04:33:30|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1732072360000|2024-11-20 03:12:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732077220000|2024-11-20 04:33:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|6
1732077230000|2024-11-20 04:33:50|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|6
1732072370000|2024-11-20 03:12:50|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1732077240000|2024-11-20 04:34:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|11
1732077250000|2024-11-20 04:34:10|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732072380000|2024-11-20 03:13:00|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|5
1732077260000|2024-11-20 04:34:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1732077270000|2024-11-20 04:34:30|38.6|38.43|38.6|38.43|38.61|38.44|38.58|38.41|6
1732072390000|2024-11-20 03:13:10|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|3
1732077280000|2024-11-20 04:34:40|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|4
1732077290000|2024-11-20 04:34:50|38.63|38.46|38.55|38.38|38.63|38.46|38.54|38.37|5
1732072400000|2024-11-20 03:13:20|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|4
1732077300000|2024-11-20 04:35:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732072410000|2024-11-20 03:13:30|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1732077310000|2024-11-20 04:35:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732077320000|2024-11-20 04:35:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1732072420000|2024-11-20 03:13:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1732077330000|2024-11-20 04:35:30|38.58|38.41|38.54|38.37|38.58|38.41|38.53|38.36|7
1732077340000|2024-11-20 04:35:40|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|8
1732072430000|2024-11-20 03:13:50|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732077350000|2024-11-20 04:35:50|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|6
1732072440000|2024-11-20 03:14:00|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732077360000|2024-11-20 04:36:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|8
1732077370000|2024-11-20 04:36:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732072450000|2024-11-20 03:14:10|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|6
1732077380000|2024-11-20 04:36:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732077390000|2024-11-20 04:36:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732072460000|2024-11-20 03:14:20|38.17|38|38.15|37.98|38.17|38|38.14|37.97|6
1732077400000|2024-11-20 04:36:40|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|7
1732077410000|2024-11-20 04:36:50|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732072470000|2024-11-20 03:14:30|38.14|37.97|38.16|37.99|38.16|37.99|38.13|37.96|6
1732077420000|2024-11-20 04:37:00|38.52|38.35|38.51|38.34|38.53|38.36|38.49|38.32|8
1732072480000|2024-11-20 03:14:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|6
1732077430000|2024-11-20 04:37:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1732077440000|2024-11-20 04:37:20|38.52|38.35|38.51|38.34|38.52|38.35|38.49|38.32|8
1732072490000|2024-11-20 03:14:50|38.17|38|38.13|37.96|38.17|38|38.12|37.95|9
1732077450000|2024-11-20 04:37:30|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1732077460000|2024-11-20 04:37:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732077470000|2024-11-20 04:37:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732072500000|2024-11-20 03:15:00|38.18|38.01|38.12|37.95|38.19|38.02|38.12|37.95|14
1732077480000|2024-11-20 04:38:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|5
1732077490000|2024-11-20 04:38:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|8
1732072510000|2024-11-20 03:15:10|38.11|37.94|38.15|37.98|38.15|37.98|38.1|37.93|10
1732077500000|2024-11-20 04:38:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|11
1732077510000|2024-11-20 04:38:30|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732072520000|2024-11-20 03:15:20|38.17|38|38.22|38.05|38.22|38.05|38.17|38|8
1732077520000|2024-11-20 04:38:40|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1732072530000|2024-11-20 03:15:30|38.23|38.06|38.19|38.02|38.23|38.06|38.18|38.01|17
1732077540000|2024-11-20 04:39:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|6
1732077550000|2024-11-20 04:39:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|5
1732072540000|2024-11-20 03:15:40|38.18|38.01|38.15|37.98|38.18|38.01|38.14|37.97|10
1732077560000|2024-11-20 04:39:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732077570000|2024-11-20 04:39:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732072550000|2024-11-20 03:15:50|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|7
1732077580000|2024-11-20 04:39:40|38.6|38.43|38.64|38.47|38.65|38.48|38.6|38.43|7
1732077590000|2024-11-20 04:39:50|38.65|38.48|38.69|38.52|38.69|38.52|38.64|38.47|11
1732072560000|2024-11-20 03:16:00|38.14|37.97|38.12|37.95|38.15|37.98|38.11|37.94|11
1732077600000|2024-11-20 04:40:00|38.68|38.51|38.61|38.44|38.68|38.51|38.6|38.43|18
1732072570000|2024-11-20 03:16:10|38.11|37.94|38.12|37.95|38.12|37.95|38.08|37.91|8
1732077610000|2024-11-20 04:40:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732077620000|2024-11-20 04:40:20|38.62|38.45|38.61|38.44|38.62|38.45|38.59|38.42|5
1732072580000|2024-11-20 03:16:20|38.13|37.96|38.14|37.97|38.18|38.01|38.13|37.96|15
1732077630000|2024-11-20 04:40:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|5
1732077640000|2024-11-20 04:40:40|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1732072590000|2024-11-20 03:16:30|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|12
1732077650000|2024-11-20 04:40:50|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|8
1732077660000|2024-11-20 04:41:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1732072600000|2024-11-20 03:16:40|38.15|37.98|38.13|37.96|38.16|37.99|38.13|37.96|14
1732077670000|2024-11-20 04:41:10|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|4
1732077680000|2024-11-20 04:41:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732072610000|2024-11-20 03:16:50|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1732077690000|2024-11-20 04:41:30|38.67|38.5|38.64|38.47|38.67|38.5|38.63|38.46|6
1732077700000|2024-11-20 04:41:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732072630000|2024-11-20 03:17:10|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|3
1732077710000|2024-11-20 04:41:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732072640000|2024-11-20 03:17:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732077720000|2024-11-20 04:42:00|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|6
1732077730000|2024-11-20 04:42:10|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732072650000|2024-11-20 03:17:30|38.19|38.02|38.15|37.98|38.2|38.03|38.15|37.98|10
1732077740000|2024-11-20 04:42:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732077750000|2024-11-20 04:42:30|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1732072660000|2024-11-20 03:17:40|38.16|37.99|38.15|37.98|38.17|38|38.14|37.97|16
1732077760000|2024-11-20 04:42:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732077770000|2024-11-20 04:42:50|38.67|38.5|38.63|38.46|38.67|38.5|38.61|38.44|9
1732072670000|2024-11-20 03:17:50|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|8
1732077780000|2024-11-20 04:43:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732077790000|2024-11-20 04:43:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732072680000|2024-11-20 03:18:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|10
1732077810000|2024-11-20 04:43:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732077820000|2024-11-20 04:43:40|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1732072690000|2024-11-20 03:18:10|38.14|37.97|38.12|37.95|38.14|37.97|38.11|37.94|11
1732077830000|2024-11-20 04:43:50|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1732077840000|2024-11-20 04:44:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|3
1732072700000|2024-11-20 03:18:20|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|6
1732077850000|2024-11-20 04:44:10|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|4
1732077860000|2024-11-20 04:44:20|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732072710000|2024-11-20 03:18:30|38.11|37.94|38.08|37.91|38.12|37.95|38.07|37.9|18
1732077870000|2024-11-20 04:44:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732077880000|2024-11-20 04:44:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732072720000|2024-11-20 03:18:40|38.09|37.92|38.08|37.91|38.1|37.93|38.05|37.88|16
1732077890000|2024-11-20 04:44:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732077900000|2024-11-20 04:45:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732072730000|2024-11-20 03:18:50|38.09|37.92|38.06|37.89|38.1|37.93|38.06|37.89|10
1732077910000|2024-11-20 04:45:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|7
1732072740000|2024-11-20 03:19:00|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1732077920000|2024-11-20 04:45:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1732077930000|2024-11-20 04:45:30|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732072750000|2024-11-20 03:19:10|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1732077940000|2024-11-20 04:45:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732077950000|2024-11-20 04:45:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732072760000|2024-11-20 03:19:20|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|9
1732077960000|2024-11-20 04:46:00|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732077980000|2024-11-20 04:46:20|38.67|38.5|38.65|38.48|38.68|38.51|38.64|38.47|7
1732072770000|2024-11-20 03:19:30|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1732077990000|2024-11-20 04:46:30|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732072780000|2024-11-20 03:19:40|38.02|37.85|38.05|37.88|38.05|37.88|38.01|37.84|15
1732078000000|2024-11-20 04:46:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|3
1732078010000|2024-11-20 04:46:50|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1732072790000|2024-11-20 03:19:50|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|8
1732078020000|2024-11-20 04:47:00|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|6
1732078030000|2024-11-20 04:47:10|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|9
1732072800000|2024-11-20 03:20:00|38.03|37.86|38.04|37.87|38.05|37.88|38.03|37.86|4
1732078040000|2024-11-20 04:47:20|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|6
1732078050000|2024-11-20 04:47:30|38.73|38.56|38.71|38.54|38.75|38.58|38.71|38.54|8
1732072810000|2024-11-20 03:20:10|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732078060000|2024-11-20 04:47:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732078070000|2024-11-20 04:47:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732072830000|2024-11-20 03:20:30|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|2
1732078080000|2024-11-20 04:48:00|38.71|38.54|38.72|38.55|38.73|38.56|38.7|38.53|7
1732078090000|2024-11-20 04:48:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732072840000|2024-11-20 03:20:40|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1732078110000|2024-11-20 04:48:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1732072850000|2024-11-20 03:20:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1732078120000|2024-11-20 04:48:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732072860000|2024-11-20 03:21:00|38.03|37.86|38.03|37.86|38.05|37.88|38.02|37.85|13
1732078130000|2024-11-20 04:48:50|38.72|38.55|38.74|38.57|38.76|38.59|38.72|38.55|7
1732078140000|2024-11-20 04:49:00|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|7
1732072870000|2024-11-20 03:21:10|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|12
1732078150000|2024-11-20 04:49:10|38.76|38.59|38.76|38.59|38.77|38.6|38.74|38.57|13
1732072880000|2024-11-20 03:21:20|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|9
1732078160000|2024-11-20 04:49:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732078170000|2024-11-20 04:49:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1732072890000|2024-11-20 03:21:30|38.03|37.86|38|37.83|38.04|37.87|38|37.83|7
1732078180000|2024-11-20 04:49:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1732078190000|2024-11-20 04:49:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732072900000|2024-11-20 03:21:40|37.99|37.82|37.97|37.8|38.01|37.84|37.97|37.8|15
1732078200000|2024-11-20 04:50:00|38.71|38.54|38.66|38.49|38.71|38.54|38.66|38.49|6
1732078210000|2024-11-20 04:50:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732072910000|2024-11-20 03:21:50|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|14
1732078230000|2024-11-20 04:50:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732078240000|2024-11-20 04:50:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|5
1732072920000|2024-11-20 03:22:00|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|14
1732078250000|2024-11-20 04:50:50|38.67|38.5|38.64|38.47|38.68|38.51|38.64|38.47|6
1732078260000|2024-11-20 04:51:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732072930000|2024-11-20 03:22:10|37.98|37.81|37.97|37.8|37.98|37.81|37.95|37.78|18
1732078270000|2024-11-20 04:51:10|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732072940000|2024-11-20 03:22:20|37.96|37.79|37.99|37.82|38.01|37.84|37.96|37.79|12
1732078280000|2024-11-20 04:51:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|2
1732078290000|2024-11-20 04:51:30|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732072950000|2024-11-20 03:22:30|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732078300000|2024-11-20 04:51:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078310000|2024-11-20 04:51:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732072960000|2024-11-20 03:22:40|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|6
1732078330000|2024-11-20 04:52:10|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732078340000|2024-11-20 04:52:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732072970000|2024-11-20 03:22:50|38.04|37.87|38.05|37.88|38.07|37.9|38.04|37.87|7
1732078350000|2024-11-20 04:52:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732078360000|2024-11-20 04:52:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732072980000|2024-11-20 03:23:00|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1732078370000|2024-11-20 04:52:50|38.67|38.5|38.68|38.51|38.68|38.51|38.65|38.48|7
1732072990000|2024-11-20 03:23:10|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|8
1732078380000|2024-11-20 04:53:00|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1732078390000|2024-11-20 04:53:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732073000000|2024-11-20 03:23:20|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732078410000|2024-11-20 04:53:30|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|5
1732078420000|2024-11-20 04:53:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732073010000|2024-11-20 03:23:30|38.03|37.86|38.01|37.84|38.05|37.88|38.01|37.84|7
1732078430000|2024-11-20 04:53:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732073020000|2024-11-20 03:23:40|38|37.83|37.95|37.78|38|37.83|37.95|37.78|7
1732078440000|2024-11-20 04:54:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732078450000|2024-11-20 04:54:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1732073030000|2024-11-20 03:23:50|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|10
1732078460000|2024-11-20 04:54:20|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|3
1732078470000|2024-11-20 04:54:30|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|6
1732073040000|2024-11-20 03:24:00|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|6
1732078490000|2024-11-20 04:54:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732078500000|2024-11-20 04:55:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732073050000|2024-11-20 03:24:10|37.96|37.79|38|37.83|38|37.83|37.96|37.79|13
1732078510000|2024-11-20 04:55:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732078520000|2024-11-20 04:55:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732073060000|2024-11-20 03:24:20|38.01|37.84|38|37.83|38.02|37.85|37.99|37.82|14
1732078530000|2024-11-20 04:55:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|3
1732073070000|2024-11-20 03:24:30|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|6
1732078540000|2024-11-20 04:55:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732078550000|2024-11-20 04:55:50|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1732073080000|2024-11-20 03:24:40|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|11
1732078560000|2024-11-20 04:56:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732078570000|2024-11-20 04:56:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732073090000|2024-11-20 03:24:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|8
1732078580000|2024-11-20 04:56:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732078590000|2024-11-20 04:56:30|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732073100000|2024-11-20 03:25:00|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1732078600000|2024-11-20 04:56:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732078610000|2024-11-20 04:56:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732073110000|2024-11-20 03:25:10|37.99|37.82|38.02|37.85|38.05|37.88|37.99|37.82|14
1732078630000|2024-11-20 04:57:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1732078640000|2024-11-20 04:57:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732073120000|2024-11-20 03:25:20|38.03|37.86|37.99|37.82|38.04|37.87|37.99|37.82|9
1732078650000|2024-11-20 04:57:30|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|3
1732078660000|2024-11-20 04:57:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732073130000|2024-11-20 03:25:30|38|37.83|38.03|37.86|38.03|37.86|38|37.83|10
1732078670000|2024-11-20 04:57:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732078680000|2024-11-20 04:58:00|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|4
1732073140000|2024-11-20 03:25:40|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1732078690000|2024-11-20 04:58:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732078700000|2024-11-20 04:58:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732073150000|2024-11-20 03:25:50|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|3
1732078710000|2024-11-20 04:58:30|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732078720000|2024-11-20 04:58:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732073160000|2024-11-20 03:26:00|38.05|37.88|38.04|37.87|38.06|37.89|38.04|37.87|8
1732078730000|2024-11-20 04:58:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|4
1732078740000|2024-11-20 04:59:00|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1732073170000|2024-11-20 03:26:10|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|7
1732078750000|2024-11-20 04:59:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078760000|2024-11-20 04:59:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732073180000|2024-11-20 03:26:20|38.05|37.88|38.07|37.9|38.07|37.9|38.04|37.87|7
1732078770000|2024-11-20 04:59:30|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|5
1732078790000|2024-11-20 04:59:50|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|6
1732073190000|2024-11-20 03:26:30|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|5
1732078800000|2024-11-20 05:00:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732073200000|2024-11-20 03:26:40|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|5
1732078810000|2024-11-20 05:00:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732078820000|2024-11-20 05:00:20|38.59|38.42|38.56|38.39|38.6|38.43|38.55|38.38|8
1732073210000|2024-11-20 03:26:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732078830000|2024-11-20 05:00:30|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|4
1732078840000|2024-11-20 05:00:40|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|2
1732073220000|2024-11-20 03:27:00|38.11|37.94|38.11|37.94|38.11|37.94|38.09|37.92|4
1732078850000|2024-11-20 05:00:50|38.64|38.47|38.61|38.44|38.65|38.48|38.61|38.44|6
1732073250000|2024-11-20 03:27:30|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1732078860000|2024-11-20 05:01:00|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1732078870000|2024-11-20 05:01:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|5
1732073260000|2024-11-20 03:27:40|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|7
1732078880000|2024-11-20 05:01:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732078890000|2024-11-20 05:01:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732073280000|2024-11-20 03:28:00|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732078900000|2024-11-20 05:01:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732078910000|2024-11-20 05:01:50|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732073290000|2024-11-20 03:28:10|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1732078920000|2024-11-20 05:02:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732078930000|2024-11-20 05:02:10|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|7
1732073300000|2024-11-20 03:28:20|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1732078940000|2024-11-20 05:02:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732078950000|2024-11-20 05:02:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732073310000|2024-11-20 03:28:30|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1732078960000|2024-11-20 05:02:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732073320000|2024-11-20 03:28:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|4
1732078970000|2024-11-20 05:02:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732078980000|2024-11-20 05:03:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732073330000|2024-11-20 03:28:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732078990000|2024-11-20 05:03:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732079000000|2024-11-20 05:03:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1732073380000|2024-11-20 03:29:40|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1732079010000|2024-11-20 05:03:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732073390000|2024-11-20 03:29:50|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732079020000|2024-11-20 05:03:40|38.49|38.32|38.49|38.32|38.49|38.32|38.47|38.3|7
1732079030000|2024-11-20 05:03:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732073400000|2024-11-20 03:30:00|38.05|37.88|38.05|37.88|38.05|37.88|38.04|37.87|5
1732079040000|2024-11-20 05:04:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732079050000|2024-11-20 05:04:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1732073410000|2024-11-20 03:30:10|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|7
1732079060000|2024-11-20 05:04:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1732079070000|2024-11-20 05:04:30|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732073420000|2024-11-20 03:30:20|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1732079080000|2024-11-20 05:04:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732079090000|2024-11-20 05:04:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1732073430000|2024-11-20 03:30:30|38.07|37.9|38.01|37.84|38.07|37.9|38.01|37.84|9
1732079100000|2024-11-20 05:05:00|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|9
1732079110000|2024-11-20 05:05:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|7
1732073440000|2024-11-20 03:30:40|38|37.83|37.96|37.79|38.01|37.84|37.95|37.78|8
1732079120000|2024-11-20 05:05:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|7
1732073450000|2024-11-20 03:30:50|37.95|37.78|37.99|37.82|38|37.83|37.95|37.78|9
1732079130000|2024-11-20 05:05:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732079140000|2024-11-20 05:05:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|8
1732073460000|2024-11-20 03:31:00|38.01|37.84|38.05|37.88|38.06|37.89|38.01|37.84|5
1732079150000|2024-11-20 05:05:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|8
1732079160000|2024-11-20 05:06:00|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1732073470000|2024-11-20 03:31:10|38.06|37.89|38.06|37.89|38.08|37.91|38.06|37.89|5
1732079170000|2024-11-20 05:06:10|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|6
1732079180000|2024-11-20 05:06:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732073480000|2024-11-20 03:31:20|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732079190000|2024-11-20 05:06:30|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732073490000|2024-11-20 03:31:30|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1732079200000|2024-11-20 05:06:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1732079210000|2024-11-20 05:06:50|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1732073500000|2024-11-20 03:31:40|38.04|37.87|38.01|37.84|38.04|37.87|38|37.83|8
1732079220000|2024-11-20 05:07:00|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1732079230000|2024-11-20 05:07:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732073510000|2024-11-20 03:31:50|38.02|37.85|38|37.83|38.03|37.86|38|37.83|7
1732079240000|2024-11-20 05:07:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732079250000|2024-11-20 05:07:30|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1732073520000|2024-11-20 03:32:00|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|4
1732079260000|2024-11-20 05:07:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732079270000|2024-11-20 05:07:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732073530000|2024-11-20 03:32:10|37.97|37.8|38|37.83|38|37.83|37.97|37.8|6
1732079280000|2024-11-20 05:08:00|38.53|38.36|38.51|38.34|38.53|38.36|38.49|38.32|9
1732079290000|2024-11-20 05:08:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732073540000|2024-11-20 03:32:20|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|5
1732079300000|2024-11-20 05:08:20|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|9
1732079310000|2024-11-20 05:08:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|8
1732073550000|2024-11-20 03:32:30|37.94|37.77|37.95|37.78|37.97|37.8|37.94|37.77|6
1732079320000|2024-11-20 05:08:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1732079330000|2024-11-20 05:08:50|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732073560000|2024-11-20 03:32:40|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|4
1732079340000|2024-11-20 05:09:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732079350000|2024-11-20 05:09:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732073570000|2024-11-20 03:32:50|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1732079360000|2024-11-20 05:09:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732079370000|2024-11-20 05:09:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732073580000|2024-11-20 03:33:00|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|4
1732079380000|2024-11-20 05:09:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|8
1732073590000|2024-11-20 03:33:10|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|4
1732079390000|2024-11-20 05:09:50|38.54|38.37|38.59|38.42|38.59|38.42|38.54|38.37|8
1732079400000|2024-11-20 05:10:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732073600000|2024-11-20 03:33:20|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1732079410000|2024-11-20 05:10:10|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732073610000|2024-11-20 03:33:30|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|6
1732079420000|2024-11-20 05:10:20|38.59|38.42|38.57|38.4|38.59|38.42|38.55|38.38|6
1732079430000|2024-11-20 05:10:30|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732073620000|2024-11-20 03:33:40|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1732079440000|2024-11-20 05:10:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732073630000|2024-11-20 03:33:50|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1732079450000|2024-11-20 05:10:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732079460000|2024-11-20 05:11:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732073640000|2024-11-20 03:34:00|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|4
1732079470000|2024-11-20 05:11:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732079480000|2024-11-20 05:11:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732073650000|2024-11-20 03:34:10|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|4
1732079490000|2024-11-20 05:11:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732079500000|2024-11-20 05:11:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732073660000|2024-11-20 03:34:20|37.84|37.67|37.85|37.68|37.87|37.7|37.84|37.67|8
1732079510000|2024-11-20 05:11:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732079520000|2024-11-20 05:12:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732073670000|2024-11-20 03:34:30|37.84|37.67|37.83|37.66|37.85|37.68|37.82|37.65|8
1732079530000|2024-11-20 05:12:10|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732073680000|2024-11-20 03:34:40|37.82|37.65|37.78|37.61|37.83|37.66|37.78|37.61|9
1732079540000|2024-11-20 05:12:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732079560000|2024-11-20 05:12:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732073690000|2024-11-20 03:34:50|37.79|37.62|37.7|37.53|37.79|37.62|37.69|37.52|11
1732079570000|2024-11-20 05:12:50|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732079580000|2024-11-20 05:13:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1732073700000|2024-11-20 03:35:00|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1732079590000|2024-11-20 05:13:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732079600000|2024-11-20 05:13:20|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732073710000|2024-11-20 03:35:10|37.74|37.57|37.82|37.65|37.82|37.65|37.74|37.57|12
1732079610000|2024-11-20 05:13:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732079620000|2024-11-20 05:13:40|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|4
1732073720000|2024-11-20 03:35:20|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|8
1732079630000|2024-11-20 05:13:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732079640000|2024-11-20 05:14:00|38.67|38.5|38.63|38.46|38.67|38.5|38.62|38.45|11
1732073730000|2024-11-20 03:35:30|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|6
1732079650000|2024-11-20 05:14:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732073740000|2024-11-20 03:35:40|37.85|37.68|37.85|37.68|37.88|37.71|37.85|37.68|6
1732079660000|2024-11-20 05:14:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732079670000|2024-11-20 05:14:30|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732073750000|2024-11-20 03:35:50|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|4
1732079680000|2024-11-20 05:14:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732079690000|2024-11-20 05:14:50|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1732073760000|2024-11-20 03:36:00|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|7
1732079700000|2024-11-20 05:15:00|38.6|38.43|38.59|38.42|38.61|38.44|38.58|38.41|10
1732073770000|2024-11-20 03:36:10|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1732079710000|2024-11-20 05:15:10|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|7
1732079720000|2024-11-20 05:15:20|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|5
1732073780000|2024-11-20 03:36:20|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|8
1732079730000|2024-11-20 05:15:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1732079740000|2024-11-20 05:15:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732073790000|2024-11-20 03:36:30|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|10
1732079750000|2024-11-20 05:15:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|7
1732079760000|2024-11-20 05:16:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1732073800000|2024-11-20 03:36:40|37.82|37.65|37.82|37.65|37.84|37.67|37.8|37.63|9
1732079770000|2024-11-20 05:16:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1732079780000|2024-11-20 05:16:20|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|2
1732073810000|2024-11-20 03:36:50|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|6
1732079790000|2024-11-20 05:16:30|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|6
1732079800000|2024-11-20 05:16:40|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732073820000|2024-11-20 03:37:00|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|8
1732079810000|2024-11-20 05:16:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732073830000|2024-11-20 03:37:10|37.9|37.73|37.94|37.77|37.94|37.77|37.89|37.72|9
1732079820000|2024-11-20 05:17:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732079830000|2024-11-20 05:17:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|8
1732073840000|2024-11-20 03:37:20|37.93|37.76|37.95|37.78|37.95|37.78|37.92|37.75|5
1732079840000|2024-11-20 05:17:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|4
1732079850000|2024-11-20 05:17:30|38.6|38.43|38.62|38.45|38.63|38.46|38.59|38.42|5
1732073850000|2024-11-20 03:37:30|37.96|37.79|37.95|37.78|37.97|37.8|37.92|37.75|9
1732079860000|2024-11-20 05:17:40|38.61|38.44|38.67|38.5|38.67|38.5|38.61|38.44|6
1732079870000|2024-11-20 05:17:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732073860000|2024-11-20 03:37:40|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1732079880000|2024-11-20 05:18:00|38.66|38.49|38.7|38.53|38.7|38.53|38.65|38.48|8
1732079890000|2024-11-20 05:18:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732073870000|2024-11-20 03:37:50|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|4
1732079900000|2024-11-20 05:18:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|4
1732073880000|2024-11-20 03:38:00|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1732079910000|2024-11-20 05:18:30|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|4
1732079920000|2024-11-20 05:18:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732073890000|2024-11-20 03:38:10|37.98|37.81|38|37.83|38|37.83|37.97|37.8|4
1732079930000|2024-11-20 05:18:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1732079940000|2024-11-20 05:19:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732073900000|2024-11-20 03:38:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|6
1732079950000|2024-11-20 05:19:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732079960000|2024-11-20 05:19:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732073910000|2024-11-20 03:38:30|37.99|37.82|38.03|37.86|38.04|37.87|37.99|37.82|7
1732079970000|2024-11-20 05:19:30|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|7
1732079980000|2024-11-20 05:19:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732073920000|2024-11-20 03:38:40|38.04|37.87|38.06|37.89|38.07|37.9|38.04|37.87|5
1732080000000|2024-11-20 05:20:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732073930000|2024-11-20 03:38:50|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|7
1732080010000|2024-11-20 05:20:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1732080020000|2024-11-20 05:20:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|6
1732073940000|2024-11-20 03:39:00|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1732080030000|2024-11-20 05:20:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732080040000|2024-11-20 05:20:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732073950000|2024-11-20 03:39:10|38.14|37.97|38.16|37.99|38.16|37.99|38.12|37.95|8
1732080050000|2024-11-20 05:20:50|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1732080060000|2024-11-20 05:21:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732073960000|2024-11-20 03:39:20|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1732080070000|2024-11-20 05:21:10|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|8
1732080080000|2024-11-20 05:21:20|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|6
1732073970000|2024-11-20 03:39:30|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|6
1732080090000|2024-11-20 05:21:30|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|7
1732080110000|2024-11-20 05:21:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1732073980000|2024-11-20 03:39:40|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1732080120000|2024-11-20 05:22:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732080130000|2024-11-20 05:22:10|38.79|38.62|38.83|38.66|38.87|38.7|38.79|38.62|14
1732074000000|2024-11-20 03:40:00|38.2|38.03|38.1|37.93|38.2|38.03|38.1|37.93|11
1732080140000|2024-11-20 05:22:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732080150000|2024-11-20 05:22:30|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1732074010000|2024-11-20 03:40:10|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732080160000|2024-11-20 05:22:40|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732080170000|2024-11-20 05:22:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732074020000|2024-11-20 03:40:20|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|6
1732080180000|2024-11-20 05:23:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732080190000|2024-11-20 05:23:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732074030000|2024-11-20 03:40:30|38.13|37.96|38.13|37.96|38.14|37.97|38.11|37.94|7
1732080200000|2024-11-20 05:23:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1732080210000|2024-11-20 05:23:30|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732074040000|2024-11-20 03:40:40|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|3
1732080220000|2024-11-20 05:23:40|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|6
1732080230000|2024-11-20 05:23:50|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|15
1732074050000|2024-11-20 03:40:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732080240000|2024-11-20 05:24:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732080250000|2024-11-20 05:24:10|38.82|38.65|38.87|38.7|38.87|38.7|38.82|38.65|7
1732074060000|2024-11-20 03:41:00|38.11|37.94|38.18|38.01|38.18|38.01|38.11|37.94|6
1732080260000|2024-11-20 05:24:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732080270000|2024-11-20 05:24:30|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|8
1732074070000|2024-11-20 03:41:10|38.17|38|38.21|38.04|38.21|38.04|38.17|38|7
1732080280000|2024-11-20 05:24:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732080290000|2024-11-20 05:24:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1732074080000|2024-11-20 03:41:20|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1732080300000|2024-11-20 05:25:00|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|7
1732074090000|2024-11-20 03:41:30|38.22|38.05|38.28|38.11|38.28|38.11|38.22|38.05|6
1732080310000|2024-11-20 05:25:10|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1732080320000|2024-11-20 05:25:20|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732074100000|2024-11-20 03:41:40|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1732080330000|2024-11-20 05:25:30|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1732080340000|2024-11-20 05:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732074110000|2024-11-20 03:41:50|38.29|38.12|38.25|38.08|38.29|38.12|38.23|38.06|16
1732080350000|2024-11-20 05:25:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732080360000|2024-11-20 05:26:00|38.95|38.78|38.92|38.75|38.97|38.8|38.92|38.75|10
1732074120000|2024-11-20 03:42:00|38.26|38.09|38.27|38.1|38.3|38.13|38.26|38.09|11
1732080370000|2024-11-20 05:26:10|38.93|38.76|38.96|38.79|38.96|38.79|38.92|38.75|8
1732080380000|2024-11-20 05:26:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732074130000|2024-11-20 03:42:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1732080390000|2024-11-20 05:26:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732080400000|2024-11-20 05:26:40|38.96|38.79|38.93|38.76|38.96|38.79|38.91|38.74|8
1732074140000|2024-11-20 03:42:20|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|7
1732080410000|2024-11-20 05:26:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732080420000|2024-11-20 05:27:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732074150000|2024-11-20 03:42:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|10
1732080430000|2024-11-20 05:27:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732080440000|2024-11-20 05:27:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732074160000|2024-11-20 03:42:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|8
1732080450000|2024-11-20 05:27:30|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732080460000|2024-11-20 05:27:40|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|9
1732074170000|2024-11-20 03:42:50|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|9
1732080470000|2024-11-20 05:27:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732080480000|2024-11-20 05:28:00|38.92|38.75|38.94|38.77|38.96|38.79|38.92|38.75|9
1732074180000|2024-11-20 03:43:00|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|6
1732080490000|2024-11-20 05:28:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732080500000|2024-11-20 05:28:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1732074190000|2024-11-20 03:43:10|38.37|38.2|38.39|38.22|38.4|38.23|38.35|38.18|16
1732080510000|2024-11-20 05:28:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732080530000|2024-11-20 05:28:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1732074200000|2024-11-20 03:43:20|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|15
1732080540000|2024-11-20 05:29:00|39|38.83|38.95|38.78|39|38.83|38.94|38.77|6
1732074210000|2024-11-20 03:43:30|38.39|38.22|38.38|38.21|38.4|38.23|38.37|38.2|10
1732080550000|2024-11-20 05:29:10|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|6
1732080560000|2024-11-20 05:29:20|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|5
1732074220000|2024-11-20 03:43:40|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1732080570000|2024-11-20 05:29:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732080580000|2024-11-20 05:29:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732074230000|2024-11-20 03:43:50|38.38|38.21|38.42|38.25|38.44|38.27|38.36|38.19|11
1732080590000|2024-11-20 05:29:50|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1732080600000|2024-11-20 05:30:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1732074240000|2024-11-20 03:44:00|38.43|38.26|38.42|38.25|38.43|38.26|38.4|38.23|16
1732080610000|2024-11-20 05:30:10|38.97|38.8|39|38.83|39|38.83|38.97|38.8|4
1732074250000|2024-11-20 03:44:10|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|15
1732080620000|2024-11-20 05:30:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732080630000|2024-11-20 05:30:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732074260000|2024-11-20 03:44:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732080640000|2024-11-20 05:30:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732080650000|2024-11-20 05:30:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|10
1732074270000|2024-11-20 03:44:30|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|11
1732080660000|2024-11-20 05:31:00|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|10
1732080670000|2024-11-20 05:31:10|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|5
1732074280000|2024-11-20 03:44:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732080680000|2024-11-20 05:31:20|39|38.83|39.04|38.87|39.04|38.87|39|38.83|7
1732080690000|2024-11-20 05:31:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|5
1732074290000|2024-11-20 03:44:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732080700000|2024-11-20 05:31:40|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|10
1732080710000|2024-11-20 05:31:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|5
1732074300000|2024-11-20 03:45:00|38.37|38.2|38.39|38.22|38.42|38.25|38.36|38.19|16
1732080720000|2024-11-20 05:32:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732080730000|2024-11-20 05:32:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1732074310000|2024-11-20 03:45:10|38.38|38.21|38.41|38.24|38.42|38.25|38.38|38.21|8
1732080740000|2024-11-20 05:32:20|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|7
1732080750000|2024-11-20 05:32:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732074320000|2024-11-20 03:45:20|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732080760000|2024-11-20 05:32:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|10
1732080770000|2024-11-20 05:32:50|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|8
1732074330000|2024-11-20 03:45:30|38.5|38.33|38.46|38.29|38.5|38.33|38.45|38.28|13
1732080780000|2024-11-20 05:33:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732080790000|2024-11-20 05:33:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732074340000|2024-11-20 03:45:40|38.47|38.3|38.47|38.3|38.49|38.32|38.46|38.29|9
1732080800000|2024-11-20 05:33:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732080810000|2024-11-20 05:33:30|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1732074350000|2024-11-20 03:45:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|7
1732080820000|2024-11-20 05:33:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732080830000|2024-11-20 05:33:50|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1732074360000|2024-11-20 03:46:00|38.47|38.3|38.42|38.25|38.48|38.31|38.42|38.25|10
1732080840000|2024-11-20 05:34:00|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1732074370000|2024-11-20 03:46:10|38.41|38.24|38.42|38.25|38.43|38.26|38.4|38.23|10
1732080850000|2024-11-20 05:34:10|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|14
1732080860000|2024-11-20 05:34:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|6
1732074380000|2024-11-20 03:46:20|38.41|38.24|38.43|38.26|38.44|38.27|38.39|38.22|9
1732080870000|2024-11-20 05:34:30|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732080880000|2024-11-20 05:34:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732074390000|2024-11-20 03:46:30|38.42|38.25|38.44|38.27|38.44|38.27|38.39|38.22|11
1732080890000|2024-11-20 05:34:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732080900000|2024-11-20 05:35:00|38.92|38.75|38.86|38.69|38.92|38.75|38.86|38.69|11
1732074400000|2024-11-20 03:46:40|38.43|38.26|38.43|38.26|38.45|38.28|38.43|38.26|5
1732080910000|2024-11-20 05:35:10|38.85|38.68|38.92|38.75|38.92|38.75|38.85|38.68|12
1732074410000|2024-11-20 03:46:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732080920000|2024-11-20 05:35:20|38.91|38.74|38.88|38.71|38.91|38.74|38.86|38.69|8
1732080930000|2024-11-20 05:35:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|11
1732074420000|2024-11-20 03:47:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|7
1732080940000|2024-11-20 05:35:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732080950000|2024-11-20 05:35:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|15
1732074430000|2024-11-20 03:47:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|9
1732080960000|2024-11-20 05:36:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732080970000|2024-11-20 05:36:10|38.86|38.69|38.87|38.7|38.89|38.72|38.86|38.69|6
1732074440000|2024-11-20 03:47:20|38.38|38.21|38.36|38.19|38.39|38.22|38.35|38.18|9
1732080980000|2024-11-20 05:36:20|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|7
1732081000000|2024-11-20 05:36:40|38.89|38.72|38.89|38.72|38.89|38.72|38.87|38.7|5
1732074450000|2024-11-20 03:47:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732081010000|2024-11-20 05:36:50|38.9|38.73|38.91|38.74|38.92|38.75|38.89|38.72|12
1732074460000|2024-11-20 03:47:40|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|4
1732081020000|2024-11-20 05:37:00|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|11
1732081030000|2024-11-20 05:37:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|6
1732074470000|2024-11-20 03:47:50|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1732081040000|2024-11-20 05:37:20|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1732081050000|2024-11-20 05:37:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732074480000|2024-11-20 03:48:00|38.37|38.2|38.38|38.21|38.38|38.21|38.35|38.18|8
1732081060000|2024-11-20 05:37:40|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1732074490000|2024-11-20 03:48:10|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|14
1732081070000|2024-11-20 05:37:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1732081080000|2024-11-20 05:38:00|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|7
1732074500000|2024-11-20 03:48:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732081090000|2024-11-20 05:38:10|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|7
1732081100000|2024-11-20 05:38:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732074510000|2024-11-20 03:48:30|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|5
1732081110000|2024-11-20 05:38:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732081120000|2024-11-20 05:38:40|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1732074520000|2024-11-20 03:48:40|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1732081130000|2024-11-20 05:38:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|7
1732074530000|2024-11-20 03:48:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732081140000|2024-11-20 05:39:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1732081150000|2024-11-20 05:39:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732074540000|2024-11-20 03:49:00|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|7
1732081160000|2024-11-20 05:39:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|9
1732081170000|2024-11-20 05:39:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732074550000|2024-11-20 03:49:10|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|7
1732081180000|2024-11-20 05:39:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732081190000|2024-11-20 05:39:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732074560000|2024-11-20 03:49:20|38.41|38.24|38.45|38.28|38.46|38.29|38.39|38.22|14
1732081200000|2024-11-20 05:40:00|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1732074570000|2024-11-20 03:49:30|38.46|38.29|38.46|38.29|38.48|38.31|38.44|38.27|13
1732081210000|2024-11-20 05:40:10|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1732081220000|2024-11-20 05:40:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732074580000|2024-11-20 03:49:40|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|13
1732081230000|2024-11-20 05:40:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732081240000|2024-11-20 05:40:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732074590000|2024-11-20 03:49:50|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|5
1732081250000|2024-11-20 05:40:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1732081260000|2024-11-20 05:41:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1732074600000|2024-11-20 03:50:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|9
1732081270000|2024-11-20 05:41:10|38.81|38.64|38.83|38.66|38.85|38.68|38.81|38.64|10
1732081280000|2024-11-20 05:41:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|8
1732074610000|2024-11-20 03:50:10|38.46|38.29|38.44|38.27|38.46|38.29|38.4|38.23|12
1732081290000|2024-11-20 05:41:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|8
1732081300000|2024-11-20 05:41:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732074620000|2024-11-20 03:50:20|38.43|38.26|38.46|38.29|38.48|38.31|38.43|38.26|12
1732081310000|2024-11-20 05:41:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1732081320000|2024-11-20 05:42:00|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|4
1732074630000|2024-11-20 03:50:30|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|11
1732081330000|2024-11-20 05:42:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1732081340000|2024-11-20 05:42:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732074640000|2024-11-20 03:50:40|38.46|38.29|38.46|38.29|38.49|38.32|38.46|38.29|9
1732081350000|2024-11-20 05:42:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732074650000|2024-11-20 03:50:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1732081360000|2024-11-20 05:42:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732081370000|2024-11-20 05:42:50|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|12
1732074660000|2024-11-20 03:51:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732081380000|2024-11-20 05:43:00|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|6
1732081390000|2024-11-20 05:43:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732074670000|2024-11-20 03:51:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1732081400000|2024-11-20 05:43:20|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732081410000|2024-11-20 05:43:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732074680000|2024-11-20 03:51:20|38.47|38.3|38.43|38.26|38.47|38.3|38.42|38.25|9
1732081420000|2024-11-20 05:43:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732081430000|2024-11-20 05:43:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|3
1732074690000|2024-11-20 03:51:30|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1732081440000|2024-11-20 05:44:00|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|6
1732081450000|2024-11-20 05:44:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732074700000|2024-11-20 03:51:40|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|7
1732081460000|2024-11-20 05:44:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732081470000|2024-11-20 05:44:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732074710000|2024-11-20 03:51:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1732081480000|2024-11-20 05:44:40|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1732081490000|2024-11-20 05:44:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732074720000|2024-11-20 03:52:00|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732081500000|2024-11-20 05:45:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1732074730000|2024-11-20 03:52:10|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|8
1732081510000|2024-11-20 05:45:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732081520000|2024-11-20 05:45:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732074740000|2024-11-20 03:52:20|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732081530000|2024-11-20 05:45:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1732081540000|2024-11-20 05:45:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732074750000|2024-11-20 03:52:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732081550000|2024-11-20 05:45:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732081560000|2024-11-20 05:46:00|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1732074760000|2024-11-20 03:52:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732081570000|2024-11-20 05:46:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732074770000|2024-11-20 03:52:50|38.49|38.32|38.49|38.32|38.51|38.34|38.48|38.31|9
1732081580000|2024-11-20 05:46:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732081590000|2024-11-20 05:46:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732074780000|2024-11-20 03:53:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1732081600000|2024-11-20 05:46:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1732081610000|2024-11-20 05:46:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732074790000|2024-11-20 03:53:10|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|11
1732081620000|2024-11-20 05:47:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1732074800000|2024-11-20 03:53:20|38.49|38.32|38.47|38.3|38.49|38.32|38.45|38.28|11
1732081630000|2024-11-20 05:47:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732081640000|2024-11-20 05:47:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732074810000|2024-11-20 03:53:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1732081650000|2024-11-20 05:47:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732081660000|2024-11-20 05:47:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732074820000|2024-11-20 03:53:40|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732081670000|2024-11-20 05:47:50|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|7
1732081680000|2024-11-20 05:48:00|38.89|38.72|38.91|38.74|38.92|38.75|38.88|38.71|11
1732074830000|2024-11-20 03:53:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732081690000|2024-11-20 05:48:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1732081700000|2024-11-20 05:48:20|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|5
1732074840000|2024-11-20 03:54:00|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|5
1732081710000|2024-11-20 05:48:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732081720000|2024-11-20 05:48:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732074850000|2024-11-20 03:54:10|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|5
1732081730000|2024-11-20 05:48:50|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|6
1732074860000|2024-11-20 03:54:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732081740000|2024-11-20 05:49:00|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|4
1732081750000|2024-11-20 05:49:10|38.93|38.76|38.91|38.74|38.95|38.78|38.91|38.74|7
1732074870000|2024-11-20 03:54:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732081770000|2024-11-20 05:49:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732081780000|2024-11-20 05:49:40|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|5
1732074880000|2024-11-20 03:54:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732081790000|2024-11-20 05:49:50|38.98|38.81|39|38.83|39|38.83|38.97|38.8|4
1732081800000|2024-11-20 05:50:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732074890000|2024-11-20 03:54:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732081810000|2024-11-20 05:50:10|39|38.83|39.04|38.87|39.05|38.88|39|38.83|7
1732081820000|2024-11-20 05:50:20|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732074900000|2024-11-20 03:55:00|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732081830000|2024-11-20 05:50:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732081840000|2024-11-20 05:50:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732074910000|2024-11-20 03:55:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|7
1732081850000|2024-11-20 05:50:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732081860000|2024-11-20 05:51:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|9
1732074920000|2024-11-20 03:55:20|38.36|38.19|38.37|38.2|38.37|38.2|38.33|38.16|9
1732081870000|2024-11-20 05:51:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|8
1732074930000|2024-11-20 03:55:30|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1732081880000|2024-11-20 05:51:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732081890000|2024-11-20 05:51:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732074940000|2024-11-20 03:55:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732081900000|2024-11-20 05:51:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732081910000|2024-11-20 05:51:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1732074950000|2024-11-20 03:55:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732081920000|2024-11-20 05:52:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|7
1732074960000|2024-11-20 03:56:00|38.38|38.21|38.42|38.25|38.42|38.25|38.37|38.2|7
1732081930000|2024-11-20 05:52:10|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|6
1732081940000|2024-11-20 05:52:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732074970000|2024-11-20 03:56:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732081950000|2024-11-20 05:52:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732081960000|2024-11-20 05:52:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|9
1732074980000|2024-11-20 03:56:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732081970000|2024-11-20 05:52:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732081980000|2024-11-20 05:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732074990000|2024-11-20 03:56:30|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|4
1732081990000|2024-11-20 05:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732075000000|2024-11-20 03:56:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732082000000|2024-11-20 05:53:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732082010000|2024-11-20 05:53:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732075010000|2024-11-20 03:56:50|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732082020000|2024-11-20 05:53:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732075020000|2024-11-20 03:57:00|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|7
1732082030000|2024-11-20 05:53:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732082040000|2024-11-20 05:54:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732075030000|2024-11-20 03:57:10|38.42|38.25|38.43|38.26|38.45|38.28|38.42|38.25|6
1732082050000|2024-11-20 05:54:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1732082060000|2024-11-20 05:54:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732075040000|2024-11-20 03:57:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732082070000|2024-11-20 05:54:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1732075050000|2024-11-20 03:57:30|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732082080000|2024-11-20 05:54:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732082090000|2024-11-20 05:54:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732075060000|2024-11-20 03:57:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|6
1732082100000|2024-11-20 05:55:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732082110000|2024-11-20 05:55:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732075070000|2024-11-20 03:57:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732082120000|2024-11-20 05:55:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732082130000|2024-11-20 05:55:30|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|7
1732075080000|2024-11-20 03:58:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732082140000|2024-11-20 05:55:40|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|9
1732075090000|2024-11-20 03:58:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1732082150000|2024-11-20 05:55:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1732082160000|2024-11-20 05:56:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732075100000|2024-11-20 03:58:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732082170000|2024-11-20 05:56:10|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1732075110000|2024-11-20 03:58:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1732082180000|2024-11-20 05:56:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732075120000|2024-11-20 03:58:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1732082190000|2024-11-20 05:56:30|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1732082200000|2024-11-20 05:56:40|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|5
1732075130000|2024-11-20 03:58:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732082210000|2024-11-20 05:56:50|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732082220000|2024-11-20 05:57:00|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1732075140000|2024-11-20 03:59:00|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732082230000|2024-11-20 05:57:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732082240000|2024-11-20 05:57:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732075150000|2024-11-20 03:59:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732082250000|2024-11-20 05:57:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732075160000|2024-11-20 03:59:20|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732082260000|2024-11-20 05:57:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732082270000|2024-11-20 05:57:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732075170000|2024-11-20 03:59:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732082280000|2024-11-20 05:58:00|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732082680000|2024-11-20 06:04:40|39.11|38.94|39.2|39.03|39.2|39.03|39.11|38.94|8
1732075180000|2024-11-20 03:59:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732082690000|2024-11-20 06:04:50|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|12
1732075190000|2024-11-20 03:59:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732082700000|2024-11-20 06:05:00|39.22|39.05|39.26|39.09|39.26|39.09|39.21|39.04|7
1732082710000|2024-11-20 06:05:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|10
1732075200000|2024-11-20 04:00:00|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1732082720000|2024-11-20 06:05:20|39.23|39.06|39.25|39.08|39.27|39.1|39.22|39.05|15
1732082730000|2024-11-20 06:05:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1732075210000|2024-11-20 04:00:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732082740000|2024-11-20 06:05:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732082750000|2024-11-20 06:05:50|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732075220000|2024-11-20 04:00:20|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|4
1732082760000|2024-11-20 06:06:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1732075230000|2024-11-20 04:00:30|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|5
1732082770000|2024-11-20 06:06:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732082780000|2024-11-20 06:06:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|8
1732075240000|2024-11-20 04:00:40|38.41|38.24|38.38|38.21|38.42|38.25|38.38|38.21|6
1732082790000|2024-11-20 06:06:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732075250000|2024-11-20 04:00:50|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|3
1732082800000|2024-11-20 06:06:40|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1732082810000|2024-11-20 06:06:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1732075260000|2024-11-20 04:01:00|38.35|38.18|38.34|38.17|38.37|38.2|38.34|38.17|6
1732082820000|2024-11-20 06:07:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732075270000|2024-11-20 04:01:10|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|11
1732082830000|2024-11-20 06:07:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732082840000|2024-11-20 06:07:20|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1732075280000|2024-11-20 04:01:20|38.3|38.13|38.3|38.13|38.3|38.13|38.27|38.1|7
1732082850000|2024-11-20 06:07:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|9
1732082860000|2024-11-20 06:07:40|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|5
1732075290000|2024-11-20 04:01:30|38.29|38.12|38.29|38.12|38.31|38.14|38.28|38.11|7
1732082870000|2024-11-20 06:07:50|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1732075300000|2024-11-20 04:01:40|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|5
1732082880000|2024-11-20 06:08:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1732082890000|2024-11-20 06:08:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1732075310000|2024-11-20 04:01:50|38.27|38.1|38.24|38.07|38.28|38.11|38.24|38.07|6
1732082900000|2024-11-20 06:08:20|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1732082910000|2024-11-20 06:08:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1732075320000|2024-11-20 04:02:00|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1732082920000|2024-11-20 06:08:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732075330000|2024-11-20 04:02:10|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|8
1732082930000|2024-11-20 06:08:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1732082940000|2024-11-20 06:09:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732075340000|2024-11-20 04:02:20|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|10
1732082950000|2024-11-20 06:09:10|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|10
1732082960000|2024-11-20 06:09:20|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1732075350000|2024-11-20 04:02:30|38.29|38.12|38.28|38.11|38.29|38.12|38.26|38.09|6
1732082970000|2024-11-20 06:09:30|39.16|38.99|39.13|38.96|39.16|38.99|39.12|38.95|10
1732082980000|2024-11-20 06:09:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1732075360000|2024-11-20 04:02:40|38.27|38.1|38.33|38.16|38.34|38.17|38.27|38.1|10
1732082990000|2024-11-20 06:09:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1732075370000|2024-11-20 04:02:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1732083000000|2024-11-20 06:10:00|39.12|38.95|39.1|38.93|39.13|38.96|39.08|38.91|10
1732083010000|2024-11-20 06:10:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1732075380000|2024-11-20 04:03:00|38.3|38.13|38.28|38.11|38.32|38.15|38.28|38.11|9
1732083020000|2024-11-20 06:10:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732083030000|2024-11-20 06:10:30|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|6
1732075390000|2024-11-20 04:03:10|38.27|38.1|38.23|38.06|38.27|38.1|38.23|38.06|5
1732083040000|2024-11-20 06:10:40|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|5
1732075400000|2024-11-20 04:03:20|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1732083050000|2024-11-20 06:10:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|5
1732083060000|2024-11-20 06:11:00|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1732075410000|2024-11-20 04:03:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732083070000|2024-11-20 06:11:10|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|9
1732083080000|2024-11-20 06:11:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732075420000|2024-11-20 04:03:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732083090000|2024-11-20 06:11:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732075430000|2024-11-20 04:03:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|4
1732083100000|2024-11-20 06:11:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1732083110000|2024-11-20 06:11:50|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1732075440000|2024-11-20 04:04:00|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1732083120000|2024-11-20 06:12:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1732075450000|2024-11-20 04:04:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732083130000|2024-11-20 06:12:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1732075460000|2024-11-20 04:04:20|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|5
1732083300000|2024-11-20 06:15:00|39|38.83|39|38.83|39.03|38.86|39|38.83|12
1732083310000|2024-11-20 06:15:10|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|12
1732075470000|2024-11-20 04:04:30|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1732083320000|2024-11-20 06:15:20|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1732083330000|2024-11-20 06:15:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|16
1732075480000|2024-11-20 04:04:40|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|6
1732083340000|2024-11-20 06:15:40|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1732075490000|2024-11-20 04:04:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1732083350000|2024-11-20 06:15:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|5
1732083360000|2024-11-20 06:16:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|17
1732075500000|2024-11-20 04:05:00|38.29|38.12|38.25|38.08|38.3|38.13|38.25|38.08|6
1732083370000|2024-11-20 06:16:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732083380000|2024-11-20 06:16:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1732075510000|2024-11-20 04:05:10|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|9
1732083390000|2024-11-20 06:16:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|6
1732075520000|2024-11-20 04:05:20|38.25|38.08|38.25|38.08|38.26|38.09|38.23|38.06|9
1732075530000|2024-11-20 04:05:30|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|7
1732083400000|2024-11-20 06:16:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|11
1732075540000|2024-11-20 04:05:40|38.24|38.07|38.25|38.08|38.27|38.1|38.24|38.07|8
1732083410000|2024-11-20 06:16:50|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|7
1732075550000|2024-11-20 04:05:50|38.24|38.07|38.21|38.04|38.24|38.07|38.2|38.03|7
1732083420000|2024-11-20 06:17:00|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|8
1732075560000|2024-11-20 04:06:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|8
1732083430000|2024-11-20 06:17:10|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|5
1732083440000|2024-11-20 06:17:20|39|38.83|38.97|38.8|39|38.83|38.97|38.8|7
1732075570000|2024-11-20 04:06:10|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|5
1732083450000|2024-11-20 06:17:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|11
1732083460000|2024-11-20 06:17:40|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|14
1732075580000|2024-11-20 04:06:20|38.26|38.09|38.26|38.09|38.28|38.11|38.26|38.09|4
1732083470000|2024-11-20 06:17:50|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|11
1732075590000|2024-11-20 04:06:30|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|8
1732083480000|2024-11-20 06:18:00|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1732083490000|2024-11-20 06:18:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1732075600000|2024-11-20 04:06:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732083500000|2024-11-20 06:18:20|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|10
1732083510000|2024-11-20 06:18:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|11
1732075610000|2024-11-20 04:06:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1732083520000|2024-11-20 06:18:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1732075620000|2024-11-20 04:07:00|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1732083540000|2024-11-20 06:19:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732083550000|2024-11-20 06:19:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732075630000|2024-11-20 04:07:10|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|5
1732083560000|2024-11-20 06:19:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|7
1732075640000|2024-11-20 04:07:20|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732083570000|2024-11-20 06:19:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732083580000|2024-11-20 06:19:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732075650000|2024-11-20 04:07:30|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|6
1732083600000|2024-11-20 06:20:00|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732075660000|2024-11-20 04:07:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732083610000|2024-11-20 06:20:10|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|8
1732083620000|2024-11-20 06:20:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|6
1732075670000|2024-11-20 04:07:50|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|4
1732083640000|2024-11-20 06:20:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732075680000|2024-11-20 04:08:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|3
1732083650000|2024-11-20 06:20:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732083660000|2024-11-20 06:21:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732075690000|2024-11-20 04:08:10|38.25|38.08|38.32|38.15|38.32|38.15|38.25|38.08|10
1732083670000|2024-11-20 06:21:10|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|11
1732075700000|2024-11-20 04:08:20|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1732083680000|2024-11-20 06:21:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732083720000|2024-11-20 06:22:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732075710000|2024-11-20 04:08:30|38.35|38.18|38.39|38.22|38.39|38.22|38.35|38.18|4
1732083730000|2024-11-20 06:22:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732083740000|2024-11-20 06:22:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1732075720000|2024-11-20 04:08:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1732083750000|2024-11-20 06:22:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|6
1732083760000|2024-11-20 06:22:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|6
1732075730000|2024-11-20 04:08:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1732083770000|2024-11-20 06:22:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732075740000|2024-11-20 04:09:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1732083780000|2024-11-20 06:23:00|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|9
1732083790000|2024-11-20 06:23:10|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|17
1732075750000|2024-11-20 04:09:10|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|6
1732083810000|2024-11-20 06:23:30|39.03|38.86|39.07|38.9|39.07|38.9|39.03|38.86|7
1732083820000|2024-11-20 06:23:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1732075760000|2024-11-20 04:09:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1732083830000|2024-11-20 06:23:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|18
1732083840000|2024-11-20 06:24:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1732075770000|2024-11-20 04:09:30|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732083850000|2024-11-20 06:24:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732075790000|2024-11-20 04:09:50|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|4
1732083900000|2024-11-20 06:25:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732083910000|2024-11-20 06:25:10|39.08|38.91|39.07|38.9|39.1|38.93|39.07|38.9|11
1732083920000|2024-11-20 06:25:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1732075800000|2024-11-20 04:10:00|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1732083930000|2024-11-20 06:25:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1732083940000|2024-11-20 06:25:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732075810000|2024-11-20 04:10:10|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|6
1732083950000|2024-11-20 06:25:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1732083960000|2024-11-20 06:26:00|39.12|38.95|39.09|38.92|39.14|38.97|39.09|38.92|14
1732075820000|2024-11-20 04:10:20|38.33|38.16|38.34|38.17|38.36|38.19|38.33|38.16|9
1732083970000|2024-11-20 06:26:10|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1732075830000|2024-11-20 04:10:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1732083980000|2024-11-20 06:26:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732083990000|2024-11-20 06:26:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732075840000|2024-11-20 04:10:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1732084000000|2024-11-20 06:26:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732084010000|2024-11-20 06:26:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732075850000|2024-11-20 04:10:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732084020000|2024-11-20 06:27:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|14
1732084030000|2024-11-20 06:27:10|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1732075860000|2024-11-20 04:11:00|38.31|38.14|38.3|38.13|38.31|38.14|38.27|38.1|10
1732084040000|2024-11-20 06:27:20|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|7
1732084050000|2024-11-20 06:27:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732075870000|2024-11-20 04:11:10|38.31|38.14|38.34|38.17|38.36|38.19|38.31|38.14|6
1732084060000|2024-11-20 06:27:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1732075880000|2024-11-20 04:11:20|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1732084070000|2024-11-20 06:27:50|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|8
1732084080000|2024-11-20 06:28:00|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1732075890000|2024-11-20 04:11:30|38.33|38.16|38.38|38.21|38.39|38.22|38.32|38.15|12
1732084090000|2024-11-20 06:28:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1732084100000|2024-11-20 06:28:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732075900000|2024-11-20 04:11:40|38.39|38.22|38.39|38.22|38.41|38.24|38.38|38.21|7
1732084110000|2024-11-20 06:28:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732084120000|2024-11-20 06:28:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732075910000|2024-11-20 04:11:50|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|9
1732084140000|2024-11-20 06:29:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732084150000|2024-11-20 06:29:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732075920000|2024-11-20 04:12:00|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|9
1732084200000|2024-11-20 06:30:00|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732075930000|2024-11-20 04:12:10|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|5
1732084210000|2024-11-20 06:30:10|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|5
1732084220000|2024-11-20 06:30:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732075940000|2024-11-20 04:12:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|10
1732084230000|2024-11-20 06:30:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732084240000|2024-11-20 06:30:40|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|5
1732075950000|2024-11-20 04:12:30|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1732084250000|2024-11-20 06:30:50|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732084260000|2024-11-20 06:31:00|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732075960000|2024-11-20 04:12:40|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1732084270000|2024-11-20 06:31:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1732084280000|2024-11-20 06:31:20|39|38.83|38.96|38.79|39.01|38.84|38.96|38.79|10
1732075970000|2024-11-20 04:12:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|7
1732084290000|2024-11-20 06:31:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1732084300000|2024-11-20 06:31:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732075980000|2024-11-20 04:13:00|38.37|38.2|38.4|38.23|38.4|38.23|38.35|38.18|9
1732084310000|2024-11-20 06:31:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|8
1732084320000|2024-11-20 06:32:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|4
1732075990000|2024-11-20 04:13:10|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|6
1732084330000|2024-11-20 06:32:10|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732084340000|2024-11-20 06:32:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1732076000000|2024-11-20 04:13:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732084350000|2024-11-20 06:32:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732076010000|2024-11-20 04:13:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|7
1732084360000|2024-11-20 06:32:40|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1732084370000|2024-11-20 06:32:50|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732076020000|2024-11-20 04:13:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732084380000|2024-11-20 06:33:00|38.95|38.78|38.95|38.78|38.96|38.79|38.93|38.76|8
1732084390000|2024-11-20 06:33:10|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1732076030000|2024-11-20 04:13:50|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|10
1732084410000|2024-11-20 06:33:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732084420000|2024-11-20 06:33:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732076040000|2024-11-20 04:14:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1732084440000|2024-11-20 06:34:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732084450000|2024-11-20 06:34:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732076050000|2024-11-20 04:14:10|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1732084460000|2024-11-20 06:34:20|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732076060000|2024-11-20 04:14:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732084480000|2024-11-20 06:34:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732084490000|2024-11-20 06:34:50|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1732076070000|2024-11-20 04:14:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732084500000|2024-11-20 06:35:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1732084510000|2024-11-20 06:35:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732076080000|2024-11-20 04:14:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732084520000|2024-11-20 06:35:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1732076090000|2024-11-20 04:14:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1732084530000|2024-11-20 06:35:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732084550000|2024-11-20 06:35:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732084560000|2024-11-20 06:36:00|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|4
1732076100000|2024-11-20 04:15:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1732084570000|2024-11-20 06:36:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|5
1732084580000|2024-11-20 06:36:20|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|10
1732076110000|2024-11-20 04:15:10|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|8
1732084590000|2024-11-20 06:36:30|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1732084600000|2024-11-20 06:36:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732076120000|2024-11-20 04:15:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|10
1732084610000|2024-11-20 06:36:50|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|4
1732076130000|2024-11-20 04:15:30|38.35|38.18|38.36|38.19|38.38|38.21|38.35|38.18|12
1732084620000|2024-11-20 06:37:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1732084630000|2024-11-20 06:37:10|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732076140000|2024-11-20 04:15:40|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1732084640000|2024-11-20 06:37:20|38.93|38.76|38.93|38.76|38.93|38.76|38.89|38.72|10
1732084650000|2024-11-20 06:37:30|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732076150000|2024-11-20 04:15:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732084660000|2024-11-20 06:37:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732084670000|2024-11-20 06:37:50|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|4
1732076160000|2024-11-20 04:16:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1732084680000|2024-11-20 06:38:00|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|4
1732084690000|2024-11-20 06:38:10|38.92|38.75|38.9|38.73|38.93|38.76|38.9|38.73|4
1732076170000|2024-11-20 04:16:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732084700000|2024-11-20 06:38:20|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|5
1732076180000|2024-11-20 04:16:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732084710000|2024-11-20 06:38:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732084720000|2024-11-20 06:38:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732076190000|2024-11-20 04:16:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732084730000|2024-11-20 06:38:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|4
1732084740000|2024-11-20 06:39:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732076200000|2024-11-20 04:16:40|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732084750000|2024-11-20 06:39:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732084760000|2024-11-20 06:39:20|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732076210000|2024-11-20 04:16:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732084770000|2024-11-20 06:39:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732084780000|2024-11-20 06:39:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732076220000|2024-11-20 04:17:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1732084790000|2024-11-20 06:39:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732076230000|2024-11-20 04:17:10|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1732084800000|2024-11-20 06:40:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732084810000|2024-11-20 06:40:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|6
1732076240000|2024-11-20 04:17:20|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1732084820000|2024-11-20 06:40:20|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1732076250000|2024-11-20 04:17:30|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|6
1732076260000|2024-11-20 04:17:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1732076270000|2024-11-20 04:17:50|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1732084830000|2024-11-20 06:40:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1732084840000|2024-11-20 06:40:40|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|6
1732076280000|2024-11-20 04:18:00|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|8
1732084850000|2024-11-20 06:40:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|6
1732076290000|2024-11-20 04:18:10|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|5
1732084860000|2024-11-20 06:41:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1732084870000|2024-11-20 06:41:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1732076300000|2024-11-20 04:18:20|38.33|38.16|38.35|38.18|38.36|38.19|38.33|38.16|4
1732084890000|2024-11-20 06:41:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732084900000|2024-11-20 06:41:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732076310000|2024-11-20 04:18:30|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|3
1732084910000|2024-11-20 06:41:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732084920000|2024-11-20 06:42:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732076320000|2024-11-20 04:18:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732084940000|2024-11-20 06:42:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732076330000|2024-11-20 04:18:50|38.34|38.17|38.37|38.2|38.38|38.21|38.34|38.17|8
1732084950000|2024-11-20 06:42:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1732076340000|2024-11-20 04:19:00|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|6
1732084960000|2024-11-20 06:42:40|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|3
1732084970000|2024-11-20 06:42:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1732076350000|2024-11-20 04:19:10|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1732084980000|2024-11-20 06:43:00|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|7
1732076360000|2024-11-20 04:19:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732084990000|2024-11-20 06:43:10|38.81|38.64|38.74|38.57|38.81|38.64|38.73|38.56|9
1732085000000|2024-11-20 06:43:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1732076370000|2024-11-20 04:19:30|38.46|38.29|38.45|38.28|38.46|38.29|38.43|38.26|6
1732085010000|2024-11-20 06:43:30|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|4
1732085020000|2024-11-20 06:43:40|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|8
1732076380000|2024-11-20 04:19:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732085030000|2024-11-20 06:43:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732085040000|2024-11-20 06:44:00|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|5
1732076390000|2024-11-20 04:19:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732085050000|2024-11-20 06:44:10|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732085060000|2024-11-20 06:44:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732076400000|2024-11-20 04:20:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1732085070000|2024-11-20 06:44:30|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732085080000|2024-11-20 06:44:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732076410000|2024-11-20 04:20:10|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|4
1732085090000|2024-11-20 06:44:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732076420000|2024-11-20 04:20:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|4
1732085100000|2024-11-20 06:45:00|38.84|38.67|38.85|38.68|38.86|38.69|38.83|38.66|8
1732085110000|2024-11-20 06:45:10|38.86|38.69|38.81|38.64|38.86|38.69|38.81|38.64|15
1732076430000|2024-11-20 04:20:30|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732085120000|2024-11-20 06:45:20|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732076440000|2024-11-20 04:20:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732085130000|2024-11-20 06:45:30|38.83|38.66|38.83|38.66|38.85|38.68|38.82|38.65|7
1732085140000|2024-11-20 06:45:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|9
1732076450000|2024-11-20 04:20:50|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1732085150000|2024-11-20 06:45:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732085160000|2024-11-20 06:46:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732076460000|2024-11-20 04:21:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1732085170000|2024-11-20 06:46:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732076470000|2024-11-20 04:21:10|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|9
1732085440000|2024-11-20 06:50:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732085480000|2024-11-20 06:51:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732076480000|2024-11-20 04:21:20|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1732085500000|2024-11-20 06:51:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732085530000|2024-11-20 06:52:10|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|5
1732076490000|2024-11-20 04:21:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732085540000|2024-11-20 06:52:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732085550000|2024-11-20 06:52:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1732076500000|2024-11-20 04:21:40|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|2
1732085560000|2024-11-20 06:52:40|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1732076510000|2024-11-20 04:21:50|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732085570000|2024-11-20 06:52:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085580000|2024-11-20 06:53:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732076520000|2024-11-20 04:22:00|38.54|38.37|38.54|38.37|38.54|38.37|38.51|38.34|7
1732085590000|2024-11-20 06:53:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732085600000|2024-11-20 06:53:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732076530000|2024-11-20 04:22:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|4
1732085610000|2024-11-20 06:53:30|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732085620000|2024-11-20 06:53:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732076540000|2024-11-20 04:22:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|4
1732085630000|2024-11-20 06:53:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732085640000|2024-11-20 06:54:00|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|7
1732076550000|2024-11-20 04:22:30|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|6
1732085660000|2024-11-20 06:54:20|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|7
1732076560000|2024-11-20 04:22:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732085670000|2024-11-20 06:54:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|8
1732085680000|2024-11-20 06:54:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1732076570000|2024-11-20 04:22:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732085690000|2024-11-20 06:54:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732085700000|2024-11-20 06:55:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732076580000|2024-11-20 04:23:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732085710000|2024-11-20 06:55:10|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1732085720000|2024-11-20 06:55:20|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732076590000|2024-11-20 04:23:10|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732085730000|2024-11-20 06:55:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|9
1732076600000|2024-11-20 04:23:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1732085740000|2024-11-20 06:55:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732085750000|2024-11-20 06:55:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732076610000|2024-11-20 04:23:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732085760000|2024-11-20 06:56:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732085770000|2024-11-20 06:56:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732076620000|2024-11-20 04:23:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732085780000|2024-11-20 06:56:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732085790000|2024-11-20 06:56:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1732076630000|2024-11-20 04:23:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|7
1732085800000|2024-11-20 06:56:40|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1732085810000|2024-11-20 06:56:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732076640000|2024-11-20 04:24:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732085820000|2024-11-20 06:57:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732085870000|2024-11-20 06:57:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732076650000|2024-11-20 04:24:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732085880000|2024-11-20 06:58:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1732076660000|2024-11-20 04:24:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732085890000|2024-11-20 06:58:10|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|15
1732085900000|2024-11-20 06:58:20|38.82|38.65|38.82|38.65|38.84|38.67|38.82|38.65|11
1732076670000|2024-11-20 04:24:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732085910000|2024-11-20 06:58:30|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|9
1732085920000|2024-11-20 06:58:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732076690000|2024-11-20 04:24:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732085930000|2024-11-20 06:58:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732085970000|2024-11-20 06:59:30|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|7
1732076700000|2024-11-20 04:25:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732085980000|2024-11-20 06:59:40|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1732085990000|2024-11-20 06:59:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1732076720000|2024-11-20 04:25:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732086000000|2024-11-20 07:00:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732086010000|2024-11-20 07:00:10|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|5
1732076730000|2024-11-20 04:25:30|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|9
1732086020000|2024-11-20 07:00:20|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|7
1732086030000|2024-11-20 07:00:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732076740000|2024-11-20 04:25:40|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|3
1732086040000|2024-11-20 07:00:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732086050000|2024-11-20 07:00:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732076750000|2024-11-20 04:25:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732086060000|2024-11-20 07:01:00|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1732076760000|2024-11-20 04:26:00|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|5
1732086070000|2024-11-20 07:01:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732076770000|2024-11-20 04:26:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732086080000|2024-11-20 07:01:20|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|5
1732086090000|2024-11-20 07:01:30|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1732076780000|2024-11-20 04:26:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732086110000|2024-11-20 07:01:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732086120000|2024-11-20 07:02:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732076790000|2024-11-20 04:26:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732086130000|2024-11-20 07:02:10|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|5
1732086140000|2024-11-20 07:02:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732076800000|2024-11-20 04:26:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732086150000|2024-11-20 07:02:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732086160000|2024-11-20 07:02:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732076810000|2024-11-20 04:26:50|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732086170000|2024-11-20 07:02:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732086180000|2024-11-20 07:03:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1732076820000|2024-11-20 04:27:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732086190000|2024-11-20 07:03:10|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|7
1732076830000|2024-11-20 04:27:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732086200000|2024-11-20 07:03:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732086210000|2024-11-20 07:03:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732076840000|2024-11-20 04:27:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732086220000|2024-11-20 07:03:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732086230000|2024-11-20 07:03:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1732076850000|2024-11-20 04:27:30|38.59|38.42|38.59|38.42|38.61|38.44|38.58|38.41|8
1732086240000|2024-11-20 07:04:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1732086250000|2024-11-20 07:04:10|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|6
1732076860000|2024-11-20 04:27:40|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1732086260000|2024-11-20 07:04:20|38.69|38.52|38.74|38.57|38.74|38.57|38.68|38.51|8
1732086270000|2024-11-20 07:04:30|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|8
1732076870000|2024-11-20 04:27:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732086280000|2024-11-20 07:04:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732076880000|2024-11-20 04:28:00|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732086290000|2024-11-20 07:04:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|3
1732086300000|2024-11-20 07:05:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|7
1732076890000|2024-11-20 04:28:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732086310000|2024-11-20 07:05:10|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|7
1732086320000|2024-11-20 07:05:20|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|8
1732076900000|2024-11-20 04:28:20|38.59|38.42|38.66|38.49|38.67|38.5|38.59|38.42|6
1732086330000|2024-11-20 07:05:30|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|6
1732076920000|2024-11-20 04:28:40|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|6
1732086340000|2024-11-20 07:05:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732086350000|2024-11-20 07:05:50|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|6
1732076930000|2024-11-20 04:28:50|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1732086360000|2024-11-20 07:06:00|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|5
1732086370000|2024-11-20 07:06:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732076940000|2024-11-20 04:29:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732086380000|2024-11-20 07:06:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732086390000|2024-11-20 07:06:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732076950000|2024-11-20 04:29:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1732086400000|2024-11-20 07:06:40|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1732086410000|2024-11-20 07:06:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732076960000|2024-11-20 04:29:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732086420000|2024-11-20 07:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732076970000|2024-11-20 04:29:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732086430000|2024-11-20 07:07:10|38.74|38.57|38.76|38.59|38.78|38.61|38.74|38.57|7
1732076980000|2024-11-20 04:29:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732086440000|2024-11-20 07:07:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|5
1732086450000|2024-11-20 07:07:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732076990000|2024-11-20 04:29:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732086460000|2024-11-20 07:07:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732086470000|2024-11-20 07:07:50|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|5
1732086480000|2024-11-20 07:08:00|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1732077000000|2024-11-20 04:30:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732086490000|2024-11-20 07:08:10|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1732077010000|2024-11-20 04:30:10|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|6
1732086500000|2024-11-20 07:08:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732086510000|2024-11-20 07:08:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732077020000|2024-11-20 04:30:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732086520000|2024-11-20 07:08:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732077030000|2024-11-20 04:30:30|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|4
1732086530000|2024-11-20 07:08:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732086540000|2024-11-20 07:09:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732077040000|2024-11-20 04:30:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732086550000|2024-11-20 07:09:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732086560000|2024-11-20 07:09:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|5
1732077050000|2024-11-20 04:30:50|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1732086570000|2024-11-20 07:09:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732077060000|2024-11-20 04:31:00|38.67|38.5|38.6|38.43|38.67|38.5|38.6|38.43|7
1732086580000|2024-11-20 07:09:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732086590000|2024-11-20 07:09:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732077070000|2024-11-20 04:31:10|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|6
1732086600000|2024-11-20 07:10:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732077080000|2024-11-20 04:31:20|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732086610000|2024-11-20 07:10:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732077090000|2024-11-20 04:31:30|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|5
1732086620000|2024-11-20 07:10:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732086630000|2024-11-20 07:10:30|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732077100000|2024-11-20 04:31:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732086640000|2024-11-20 07:10:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732086650000|2024-11-20 07:10:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732077110000|2024-11-20 04:31:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|8
1732086660000|2024-11-20 07:11:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732086670000|2024-11-20 07:11:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|5
1732077120000|2024-11-20 04:32:00|38.55|38.38|38.56|38.39|38.58|38.41|38.55|38.38|8
1732086680000|2024-11-20 07:11:20|38.81|38.64|38.76|38.59|38.81|38.64|38.75|38.58|8
1732077130000|2024-11-20 04:32:10|38.55|38.38|38.58|38.41|38.58|38.41|38.54|38.37|8
1732086690000|2024-11-20 07:11:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732086700000|2024-11-20 07:11:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732077140000|2024-11-20 04:32:20|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1732086710000|2024-11-20 07:11:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1732086720000|2024-11-20 07:12:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732077150000|2024-11-20 04:32:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732086730000|2024-11-20 07:12:10|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|5
1732077160000|2024-11-20 04:32:40|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|4
1732086740000|2024-11-20 07:12:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732077170000|2024-11-20 04:32:50|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732086750000|2024-11-20 07:12:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732077180000|2024-11-20 04:33:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|7
1732086770000|2024-11-20 07:12:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732086780000|2024-11-20 07:13:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732077190000|2024-11-20 04:33:10|38.55|38.38|38.57|38.4|38.59|38.42|38.55|38.38|7
1732086790000|2024-11-20 07:13:10|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1732086800000|2024-11-20 07:13:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732077200000|2024-11-20 04:33:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732086810000|2024-11-20 07:13:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732086820000|2024-11-20 07:13:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732077210000|2024-11-20 04:33:30|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1732086840000|2024-11-20 07:14:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732077220000|2024-11-20 04:33:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|6
1732086850000|2024-11-20 07:14:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732086860000|2024-11-20 07:14:20|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1732077230000|2024-11-20 04:33:50|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|6
1732086870000|2024-11-20 07:14:30|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|7
1732077240000|2024-11-20 04:34:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|11
1732086880000|2024-11-20 07:14:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732086890000|2024-11-20 07:14:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732077250000|2024-11-20 04:34:10|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732086900000|2024-11-20 07:15:00|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|7
1732077260000|2024-11-20 04:34:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1732086910000|2024-11-20 07:15:10|38.92|38.75|38.96|38.79|38.96|38.79|38.92|38.75|13
1732077270000|2024-11-20 04:34:30|38.6|38.43|38.6|38.43|38.61|38.44|38.58|38.41|6
1732086920000|2024-11-20 07:15:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732077280000|2024-11-20 04:34:40|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|4
1732086930000|2024-11-20 07:15:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|5
1732086940000|2024-11-20 07:15:40|38.93|38.76|38.88|38.71|38.93|38.76|38.88|38.71|6
1732077290000|2024-11-20 04:34:50|38.63|38.46|38.55|38.38|38.63|38.46|38.54|38.37|5
1732086950000|2024-11-20 07:15:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732086960000|2024-11-20 07:16:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732077300000|2024-11-20 04:35:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732086970000|2024-11-20 07:16:10|38.93|38.76|38.94|38.77|38.96|38.79|38.93|38.76|6
1732077310000|2024-11-20 04:35:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732086980000|2024-11-20 07:16:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1732086990000|2024-11-20 07:16:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732077320000|2024-11-20 04:35:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1732087000000|2024-11-20 07:16:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087010000|2024-11-20 07:16:50|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1732077330000|2024-11-20 04:35:30|38.58|38.41|38.54|38.37|38.58|38.41|38.53|38.36|7
1732087020000|2024-11-20 07:17:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1732087030000|2024-11-20 07:17:10|38.97|38.8|38.97|38.8|38.99|38.82|38.97|38.8|5
1732077340000|2024-11-20 04:35:40|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|8
1732087040000|2024-11-20 07:17:20|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732077350000|2024-11-20 04:35:50|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|6
1732087050000|2024-11-20 07:17:30|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|5
1732077360000|2024-11-20 04:36:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|8
1732087060000|2024-11-20 07:17:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732077370000|2024-11-20 04:36:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732087070000|2024-11-20 07:17:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732087090000|2024-11-20 07:18:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732077380000|2024-11-20 04:36:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732087100000|2024-11-20 07:18:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732087110000|2024-11-20 07:18:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732077390000|2024-11-20 04:36:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732087120000|2024-11-20 07:18:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732077400000|2024-11-20 04:36:40|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|7
1732087130000|2024-11-20 07:18:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732087140000|2024-11-20 07:19:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1732077410000|2024-11-20 04:36:50|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732087150000|2024-11-20 07:19:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732077420000|2024-11-20 04:37:00|38.52|38.35|38.51|38.34|38.53|38.36|38.49|38.32|8
1732087160000|2024-11-20 07:19:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732087170000|2024-11-20 07:19:30|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732077430000|2024-11-20 04:37:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1732087180000|2024-11-20 07:19:40|39.06|38.89|39.07|38.9|39.09|38.92|39.05|38.88|12
1732087190000|2024-11-20 07:19:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732077440000|2024-11-20 04:37:20|38.52|38.35|38.51|38.34|38.52|38.35|38.49|38.32|8
1732087200000|2024-11-20 07:20:00|39.06|38.89|39.08|38.91|39.09|38.92|39.05|38.88|7
1732087210000|2024-11-20 07:20:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732077450000|2024-11-20 04:37:30|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1732087220000|2024-11-20 07:20:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732087230000|2024-11-20 07:20:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732077460000|2024-11-20 04:37:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732087240000|2024-11-20 07:20:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732087250000|2024-11-20 07:20:50|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732077470000|2024-11-20 04:37:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732087260000|2024-11-20 07:21:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|7
1732087270000|2024-11-20 07:21:10|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|6
1732077480000|2024-11-20 04:38:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|5
1732087280000|2024-11-20 07:21:20|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|11
1732087290000|2024-11-20 07:21:30|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|8
1732077490000|2024-11-20 04:38:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|8
1732087300000|2024-11-20 07:21:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732087310000|2024-11-20 07:21:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1732077500000|2024-11-20 04:38:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|11
1732087320000|2024-11-20 07:22:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732077510000|2024-11-20 04:38:30|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732087330000|2024-11-20 07:22:10|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1732087340000|2024-11-20 07:22:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|7
1732077520000|2024-11-20 04:38:40|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1732087350000|2024-11-20 07:22:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|5
1732077540000|2024-11-20 04:39:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|6
1732087360000|2024-11-20 07:22:40|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1732087370000|2024-11-20 07:22:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1732077550000|2024-11-20 04:39:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|5
1732087380000|2024-11-20 07:23:00|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|8
1732077560000|2024-11-20 04:39:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732087390000|2024-11-20 07:23:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732087400000|2024-11-20 07:23:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732077570000|2024-11-20 04:39:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732087410000|2024-11-20 07:23:30|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1732077580000|2024-11-20 04:39:40|38.6|38.43|38.64|38.47|38.65|38.48|38.6|38.43|7
1732087420000|2024-11-20 07:23:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732087430000|2024-11-20 07:23:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1732077590000|2024-11-20 04:39:50|38.65|38.48|38.69|38.52|38.69|38.52|38.64|38.47|11
1732087440000|2024-11-20 07:24:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|4
1732087450000|2024-11-20 07:24:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1732077600000|2024-11-20 04:40:00|38.68|38.51|38.61|38.44|38.68|38.51|38.6|38.43|18
1732087460000|2024-11-20 07:24:20|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1732077610000|2024-11-20 04:40:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732087470000|2024-11-20 07:24:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1732087480000|2024-11-20 07:24:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732077620000|2024-11-20 04:40:20|38.62|38.45|38.61|38.44|38.62|38.45|38.59|38.42|5
1732087490000|2024-11-20 07:24:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732077630000|2024-11-20 04:40:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|5
1732087500000|2024-11-20 07:25:00|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|5
1732077640000|2024-11-20 04:40:40|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1732087510000|2024-11-20 07:25:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732087520000|2024-11-20 07:25:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|7
1732077650000|2024-11-20 04:40:50|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|8
1732087530000|2024-11-20 07:25:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732087550000|2024-11-20 07:25:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1732077660000|2024-11-20 04:41:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1732087560000|2024-11-20 07:26:00|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1732077670000|2024-11-20 04:41:10|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|4
1732087570000|2024-11-20 07:26:10|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1732087580000|2024-11-20 07:26:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1732077680000|2024-11-20 04:41:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732087590000|2024-11-20 07:26:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732077690000|2024-11-20 04:41:30|38.67|38.5|38.64|38.47|38.67|38.5|38.63|38.46|6
1732087600000|2024-11-20 07:26:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732077700000|2024-11-20 04:41:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732087610000|2024-11-20 07:26:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732087620000|2024-11-20 07:27:00|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|4
1732077710000|2024-11-20 04:41:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732087630000|2024-11-20 07:27:10|38.94|38.77|38.97|38.8|38.97|38.8|38.93|38.76|8
1732077720000|2024-11-20 04:42:00|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|6
1732087640000|2024-11-20 07:27:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732077730000|2024-11-20 04:42:10|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732087650000|2024-11-20 07:27:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1732087660000|2024-11-20 07:27:40|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732077740000|2024-11-20 04:42:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732087670000|2024-11-20 07:27:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732077750000|2024-11-20 04:42:30|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1732087680000|2024-11-20 07:28:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|6
1732077760000|2024-11-20 04:42:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732087690000|2024-11-20 07:28:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732087700000|2024-11-20 07:28:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732077770000|2024-11-20 04:42:50|38.67|38.5|38.63|38.46|38.67|38.5|38.61|38.44|9
1732087710000|2024-11-20 07:28:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732077780000|2024-11-20 04:43:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732087720000|2024-11-20 07:28:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732077790000|2024-11-20 04:43:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732087730000|2024-11-20 07:28:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732087740000|2024-11-20 07:29:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732077810000|2024-11-20 04:43:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732087750000|2024-11-20 07:29:10|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732077820000|2024-11-20 04:43:40|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1732087760000|2024-11-20 07:29:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732077830000|2024-11-20 04:43:50|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1732087770000|2024-11-20 07:29:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732087780000|2024-11-20 07:29:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732087790000|2024-11-20 07:29:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732077840000|2024-11-20 04:44:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|3
1732087800000|2024-11-20 07:30:00|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1732077850000|2024-11-20 04:44:10|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|4
1732087810000|2024-11-20 07:30:10|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|6
1732087820000|2024-11-20 07:30:20|39.03|38.86|39|38.83|39.03|38.86|39|38.83|6
1732077860000|2024-11-20 04:44:20|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732087830000|2024-11-20 07:30:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732077870000|2024-11-20 04:44:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732087840000|2024-11-20 07:30:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1732077880000|2024-11-20 04:44:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732087850000|2024-11-20 07:30:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087860000|2024-11-20 07:31:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732077890000|2024-11-20 04:44:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732087870000|2024-11-20 07:31:10|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1732087880000|2024-11-20 07:31:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1732077900000|2024-11-20 04:45:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732087890000|2024-11-20 07:31:30|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1732077910000|2024-11-20 04:45:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|7
1732087900000|2024-11-20 07:31:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732087910000|2024-11-20 07:31:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732077920000|2024-11-20 04:45:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1732087920000|2024-11-20 07:32:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732077930000|2024-11-20 04:45:30|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732087930000|2024-11-20 07:32:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1732077940000|2024-11-20 04:45:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732087940000|2024-11-20 07:32:20|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1732087950000|2024-11-20 07:32:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732077950000|2024-11-20 04:45:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732087960000|2024-11-20 07:32:40|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|6
1732077960000|2024-11-20 04:46:00|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732087970000|2024-11-20 07:32:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1732087980000|2024-11-20 07:33:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732077980000|2024-11-20 04:46:20|38.67|38.5|38.65|38.48|38.68|38.51|38.64|38.47|7
1732087990000|2024-11-20 07:33:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1732077990000|2024-11-20 04:46:30|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732088000000|2024-11-20 07:33:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1732088010000|2024-11-20 07:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1732078000000|2024-11-20 04:46:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|3
1732088020000|2024-11-20 07:33:40|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1732078010000|2024-11-20 04:46:50|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1732088030000|2024-11-20 07:33:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732078020000|2024-11-20 04:47:00|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|6
1732088040000|2024-11-20 07:34:00|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|6
1732088050000|2024-11-20 07:34:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1732078030000|2024-11-20 04:47:10|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|9
1732078040000|2024-11-20 04:47:20|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|6
1732088060000|2024-11-20 07:34:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732088070000|2024-11-20 07:34:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732078050000|2024-11-20 04:47:30|38.73|38.56|38.71|38.54|38.75|38.58|38.71|38.54|8
1732088080000|2024-11-20 07:34:40|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1732078060000|2024-11-20 04:47:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732088090000|2024-11-20 07:34:50|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|8
1732078070000|2024-11-20 04:47:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732088100000|2024-11-20 07:35:00|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|6
1732078080000|2024-11-20 04:48:00|38.71|38.54|38.72|38.55|38.73|38.56|38.7|38.53|7
1732088110000|2024-11-20 07:35:10|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|5
1732078090000|2024-11-20 04:48:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732088120000|2024-11-20 07:35:20|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1732078110000|2024-11-20 04:48:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1732088130000|2024-11-20 07:35:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732078120000|2024-11-20 04:48:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732088140000|2024-11-20 07:35:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1732078130000|2024-11-20 04:48:50|38.72|38.55|38.74|38.57|38.76|38.59|38.72|38.55|7
1732088150000|2024-11-20 07:35:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732088160000|2024-11-20 07:36:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732078140000|2024-11-20 04:49:00|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|7
1732088170000|2024-11-20 07:36:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732078150000|2024-11-20 04:49:10|38.76|38.59|38.76|38.59|38.77|38.6|38.74|38.57|13
1732088180000|2024-11-20 07:36:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732078160000|2024-11-20 04:49:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732088190000|2024-11-20 07:36:30|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|5
1732078170000|2024-11-20 04:49:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1732088210000|2024-11-20 07:36:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1732088220000|2024-11-20 07:37:00|39.01|38.84|39.01|38.84|39.01|38.84|38.99|38.82|5
1732078180000|2024-11-20 04:49:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1732088230000|2024-11-20 07:37:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|8
1732088240000|2024-11-20 07:37:20|38.98|38.81|39.01|38.84|39.02|38.85|38.98|38.81|6
1732078190000|2024-11-20 04:49:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732088250000|2024-11-20 07:37:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732078200000|2024-11-20 04:50:00|38.71|38.54|38.66|38.49|38.71|38.54|38.66|38.49|6
1732088260000|2024-11-20 07:37:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732088270000|2024-11-20 07:37:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732078210000|2024-11-20 04:50:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732088280000|2024-11-20 07:38:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732078230000|2024-11-20 04:50:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732088290000|2024-11-20 07:38:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732088300000|2024-11-20 07:38:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732078240000|2024-11-20 04:50:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|5
1732088310000|2024-11-20 07:38:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732078250000|2024-11-20 04:50:50|38.67|38.5|38.64|38.47|38.68|38.51|38.64|38.47|6
1732088320000|2024-11-20 07:38:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732078260000|2024-11-20 04:51:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732088330000|2024-11-20 07:38:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732078270000|2024-11-20 04:51:10|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732088340000|2024-11-20 07:39:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732088350000|2024-11-20 07:39:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732078280000|2024-11-20 04:51:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|2
1732088380000|2024-11-20 07:39:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732078290000|2024-11-20 04:51:30|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732088390000|2024-11-20 07:39:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1732078300000|2024-11-20 04:51:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078310000|2024-11-20 04:51:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732088400000|2024-11-20 07:40:00|39.02|38.85|38.99|38.82|39.02|38.85|38.97|38.8|8
1732078330000|2024-11-20 04:52:10|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732088410000|2024-11-20 07:40:10|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|4
1732078340000|2024-11-20 04:52:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732088420000|2024-11-20 07:40:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732078350000|2024-11-20 04:52:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732088430000|2024-11-20 07:40:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1732078360000|2024-11-20 04:52:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732088440000|2024-11-20 07:40:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732078370000|2024-11-20 04:52:50|38.67|38.5|38.68|38.51|38.68|38.51|38.65|38.48|7
1732088450000|2024-11-20 07:40:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732078380000|2024-11-20 04:53:00|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1732088470000|2024-11-20 07:41:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732078390000|2024-11-20 04:53:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732088480000|2024-11-20 07:41:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732088490000|2024-11-20 07:41:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732078410000|2024-11-20 04:53:30|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|5
1732088500000|2024-11-20 07:41:40|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732078420000|2024-11-20 04:53:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732088510000|2024-11-20 07:41:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732078430000|2024-11-20 04:53:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732088520000|2024-11-20 07:42:00|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|5
1732078440000|2024-11-20 04:54:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732088530000|2024-11-20 07:42:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1732088540000|2024-11-20 07:42:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1732078450000|2024-11-20 04:54:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1732088550000|2024-11-20 07:42:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732078460000|2024-11-20 04:54:20|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|3
1732088560000|2024-11-20 07:42:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732078470000|2024-11-20 04:54:30|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|6
1732088570000|2024-11-20 07:42:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088580000|2024-11-20 07:43:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732078490000|2024-11-20 04:54:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732088590000|2024-11-20 07:43:10|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088600000|2024-11-20 07:43:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732078500000|2024-11-20 04:55:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732088610000|2024-11-20 07:43:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732078510000|2024-11-20 04:55:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732088620000|2024-11-20 07:43:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732078520000|2024-11-20 04:55:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732088630000|2024-11-20 07:43:50|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088640000|2024-11-20 07:44:00|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1732078530000|2024-11-20 04:55:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|3
1732088650000|2024-11-20 07:44:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732078540000|2024-11-20 04:55:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732088660000|2024-11-20 07:44:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732078550000|2024-11-20 04:55:50|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1732088670000|2024-11-20 07:44:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732078560000|2024-11-20 04:56:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732088680000|2024-11-20 07:44:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732088690000|2024-11-20 07:44:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732078570000|2024-11-20 04:56:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732078580000|2024-11-20 04:56:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732088700000|2024-11-20 07:45:00|38.96|38.79|39.01|38.84|39.02|38.85|38.96|38.79|6
1732078590000|2024-11-20 04:56:30|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732088710000|2024-11-20 07:45:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1732088720000|2024-11-20 07:45:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732078600000|2024-11-20 04:56:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732088730000|2024-11-20 07:45:30|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|6
1732078610000|2024-11-20 04:56:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732088740000|2024-11-20 07:45:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732088750000|2024-11-20 07:45:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732078630000|2024-11-20 04:57:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1732088760000|2024-11-20 07:46:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732088770000|2024-11-20 07:46:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732078640000|2024-11-20 04:57:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732088780000|2024-11-20 07:46:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732078650000|2024-11-20 04:57:30|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|3
1732088790000|2024-11-20 07:46:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732078660000|2024-11-20 04:57:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732088800000|2024-11-20 07:46:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088810000|2024-11-20 07:46:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732078670000|2024-11-20 04:57:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732088820000|2024-11-20 07:47:00|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|7
1732078680000|2024-11-20 04:58:00|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|4
1732088830000|2024-11-20 07:47:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732078690000|2024-11-20 04:58:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732088840000|2024-11-20 07:47:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732078700000|2024-11-20 04:58:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732088850000|2024-11-20 07:47:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088860000|2024-11-20 07:47:40|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732078710000|2024-11-20 04:58:30|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732088870000|2024-11-20 07:47:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732078720000|2024-11-20 04:58:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732088880000|2024-11-20 07:48:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732088890000|2024-11-20 07:48:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732078730000|2024-11-20 04:58:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|4
1732088900000|2024-11-20 07:48:20|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732088910000|2024-11-20 07:48:30|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1732078740000|2024-11-20 04:59:00|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1732078750000|2024-11-20 04:59:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732088920000|2024-11-20 07:48:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088930000|2024-11-20 07:48:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732078760000|2024-11-20 04:59:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732088940000|2024-11-20 07:49:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732078770000|2024-11-20 04:59:30|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|5
1732088950000|2024-11-20 07:49:10|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|5
1732078790000|2024-11-20 04:59:50|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|6
1732088960000|2024-11-20 07:49:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732088970000|2024-11-20 07:49:30|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732078800000|2024-11-20 05:00:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732088980000|2024-11-20 07:49:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732088990000|2024-11-20 07:49:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732078810000|2024-11-20 05:00:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732078820000|2024-11-20 05:00:20|38.59|38.42|38.56|38.39|38.6|38.43|38.55|38.38|8
1732089000000|2024-11-20 07:50:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089010000|2024-11-20 07:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732078830000|2024-11-20 05:00:30|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|4
1732078840000|2024-11-20 05:00:40|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|2
1732089020000|2024-11-20 07:50:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732089030000|2024-11-20 07:50:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732078850000|2024-11-20 05:00:50|38.64|38.47|38.61|38.44|38.65|38.48|38.61|38.44|6
1732089040000|2024-11-20 07:50:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732078860000|2024-11-20 05:01:00|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1732078870000|2024-11-20 05:01:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|5
1732089050000|2024-11-20 07:50:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732078880000|2024-11-20 05:01:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732089060000|2024-11-20 07:51:00|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|6
1732078890000|2024-11-20 05:01:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732089070000|2024-11-20 07:51:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732078900000|2024-11-20 05:01:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732089080000|2024-11-20 07:51:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732078910000|2024-11-20 05:01:50|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732078920000|2024-11-20 05:02:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732089090000|2024-11-20 07:51:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732078930000|2024-11-20 05:02:10|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|7
1732089100000|2024-11-20 07:51:40|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732078940000|2024-11-20 05:02:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732089110000|2024-11-20 07:51:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1732078950000|2024-11-20 05:02:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732089120000|2024-11-20 07:52:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732078960000|2024-11-20 05:02:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732078970000|2024-11-20 05:02:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732089140000|2024-11-20 07:52:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732078980000|2024-11-20 05:03:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732089150000|2024-11-20 07:52:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732078990000|2024-11-20 05:03:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732089170000|2024-11-20 07:52:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1732079000000|2024-11-20 05:03:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1732079010000|2024-11-20 05:03:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732089180000|2024-11-20 07:53:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732079020000|2024-11-20 05:03:40|38.49|38.32|38.49|38.32|38.49|38.32|38.47|38.3|7
1732079030000|2024-11-20 05:03:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732089190000|2024-11-20 07:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732079040000|2024-11-20 05:04:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732089200000|2024-11-20 07:53:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732079050000|2024-11-20 05:04:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1732089210000|2024-11-20 07:53:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1732079060000|2024-11-20 05:04:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1732089220000|2024-11-20 07:53:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1732079070000|2024-11-20 05:04:30|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732089230000|2024-11-20 07:53:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1732079080000|2024-11-20 05:04:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732089240000|2024-11-20 07:54:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732079090000|2024-11-20 05:04:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1732089250000|2024-11-20 07:54:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732079100000|2024-11-20 05:05:00|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|9
1732089260000|2024-11-20 07:54:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732079110000|2024-11-20 05:05:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|7
1732089270000|2024-11-20 07:54:30|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1732079120000|2024-11-20 05:05:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|7
1732089280000|2024-11-20 07:54:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732079130000|2024-11-20 05:05:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732089290000|2024-11-20 07:54:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732079140000|2024-11-20 05:05:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|8
1732079150000|2024-11-20 05:05:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|8
1732079160000|2024-11-20 05:06:00|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1732089310000|2024-11-20 07:55:10|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732079170000|2024-11-20 05:06:10|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|6
1732089320000|2024-11-20 07:55:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732079180000|2024-11-20 05:06:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732089330000|2024-11-20 07:55:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732079190000|2024-11-20 05:06:30|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732089340000|2024-11-20 07:55:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732079200000|2024-11-20 05:06:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1732079210000|2024-11-20 05:06:50|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1732089350000|2024-11-20 07:55:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732079220000|2024-11-20 05:07:00|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1732089360000|2024-11-20 07:56:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732079230000|2024-11-20 05:07:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732089370000|2024-11-20 07:56:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732079240000|2024-11-20 05:07:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732079250000|2024-11-20 05:07:30|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1732089380000|2024-11-20 07:56:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732079260000|2024-11-20 05:07:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732079270000|2024-11-20 05:07:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732089400000|2024-11-20 07:56:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732079280000|2024-11-20 05:08:00|38.53|38.36|38.51|38.34|38.53|38.36|38.49|38.32|9
1732089410000|2024-11-20 07:56:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732079290000|2024-11-20 05:08:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732089420000|2024-11-20 07:57:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732079300000|2024-11-20 05:08:20|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|9
1732079310000|2024-11-20 05:08:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|8
1732089430000|2024-11-20 07:57:10|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732079320000|2024-11-20 05:08:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1732089440000|2024-11-20 07:57:20|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1732079330000|2024-11-20 05:08:50|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732089450000|2024-11-20 07:57:30|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732079340000|2024-11-20 05:09:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732089460000|2024-11-20 07:57:40|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732079350000|2024-11-20 05:09:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732079360000|2024-11-20 05:09:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732089470000|2024-11-20 07:57:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732079370000|2024-11-20 05:09:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732089480000|2024-11-20 07:58:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1732079380000|2024-11-20 05:09:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|8
1732089490000|2024-11-20 07:58:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732079390000|2024-11-20 05:09:50|38.54|38.37|38.59|38.42|38.59|38.42|38.54|38.37|8
1732089500000|2024-11-20 07:58:20|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732079400000|2024-11-20 05:10:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732089510000|2024-11-20 07:58:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732079410000|2024-11-20 05:10:10|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732089520000|2024-11-20 07:58:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732079420000|2024-11-20 05:10:20|38.59|38.42|38.57|38.4|38.59|38.42|38.55|38.38|6
1732079430000|2024-11-20 05:10:30|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732089530000|2024-11-20 07:58:50|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|7
1732079440000|2024-11-20 05:10:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732089540000|2024-11-20 07:59:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732079450000|2024-11-20 05:10:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732089550000|2024-11-20 07:59:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732079460000|2024-11-20 05:11:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732089580000|2024-11-20 07:59:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732079470000|2024-11-20 05:11:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732089590000|2024-11-20 07:59:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732079480000|2024-11-20 05:11:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732079490000|2024-11-20 05:11:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732089600000|2024-11-20 08:00:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732079500000|2024-11-20 05:11:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732079510000|2024-11-20 05:11:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732089610000|2024-11-20 08:00:10|39.04|38.87|39.05|38.88|39.05|38.88|39.01|38.84|10
1732079520000|2024-11-20 05:12:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732089620000|2024-11-20 08:00:20|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|6
1732079530000|2024-11-20 05:12:10|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732079540000|2024-11-20 05:12:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732089630000|2024-11-20 08:00:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1732079560000|2024-11-20 05:12:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732089640000|2024-11-20 08:00:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732079570000|2024-11-20 05:12:50|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732089650000|2024-11-20 08:00:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1732079580000|2024-11-20 05:13:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1732089660000|2024-11-20 08:01:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1732079590000|2024-11-20 05:13:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732089670000|2024-11-20 08:01:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732079600000|2024-11-20 05:13:20|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732089680000|2024-11-20 08:01:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732079610000|2024-11-20 05:13:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732089690000|2024-11-20 08:01:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732079620000|2024-11-20 05:13:40|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|4
1732089700000|2024-11-20 08:01:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732079630000|2024-11-20 05:13:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732079640000|2024-11-20 05:14:00|38.67|38.5|38.63|38.46|38.67|38.5|38.62|38.45|11
1732089710000|2024-11-20 08:01:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732079650000|2024-11-20 05:14:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732089720000|2024-11-20 08:02:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1732079660000|2024-11-20 05:14:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732089730000|2024-11-20 08:02:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732079670000|2024-11-20 05:14:30|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732089740000|2024-11-20 08:02:20|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732079680000|2024-11-20 05:14:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732089750000|2024-11-20 08:02:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1732079690000|2024-11-20 05:14:50|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1732089760000|2024-11-20 08:02:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732079700000|2024-11-20 05:15:00|38.6|38.43|38.59|38.42|38.61|38.44|38.58|38.41|10
1732089770000|2024-11-20 08:02:50|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1732079710000|2024-11-20 05:15:10|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|7
1732079720000|2024-11-20 05:15:20|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|5
1732089780000|2024-11-20 08:03:00|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|7
1732079730000|2024-11-20 05:15:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1732089790000|2024-11-20 08:03:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732079740000|2024-11-20 05:15:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732089800000|2024-11-20 08:03:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732079750000|2024-11-20 05:15:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|7
1732089810000|2024-11-20 08:03:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732079760000|2024-11-20 05:16:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1732079770000|2024-11-20 05:16:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1732079780000|2024-11-20 05:16:20|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|2
1732079790000|2024-11-20 05:16:30|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|6
1732079800000|2024-11-20 05:16:40|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732079810000|2024-11-20 05:16:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732079820000|2024-11-20 05:17:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732089820000|2024-11-20 08:03:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|10
1732079830000|2024-11-20 05:17:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|8
1732089830000|2024-11-20 08:03:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732079840000|2024-11-20 05:17:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|4
1732089840000|2024-11-20 08:04:00|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732079850000|2024-11-20 05:17:30|38.6|38.43|38.62|38.45|38.63|38.46|38.59|38.42|5
1732079860000|2024-11-20 05:17:40|38.61|38.44|38.67|38.5|38.67|38.5|38.61|38.44|6
1732089850000|2024-11-20 08:04:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1732079870000|2024-11-20 05:17:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732089860000|2024-11-20 08:04:20|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1732079880000|2024-11-20 05:18:00|38.66|38.49|38.7|38.53|38.7|38.53|38.65|38.48|8
1732089870000|2024-11-20 08:04:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1732079890000|2024-11-20 05:18:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732089880000|2024-11-20 08:04:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732079900000|2024-11-20 05:18:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|4
1732089890000|2024-11-20 08:04:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732079910000|2024-11-20 05:18:30|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|4
1732089900000|2024-11-20 08:05:00|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|7
1732079920000|2024-11-20 05:18:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732089910000|2024-11-20 08:05:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732079930000|2024-11-20 05:18:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1732089920000|2024-11-20 08:05:20|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1732079940000|2024-11-20 05:19:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732089930000|2024-11-20 08:05:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1732079950000|2024-11-20 05:19:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732089940000|2024-11-20 08:05:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732079960000|2024-11-20 05:19:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732089950000|2024-11-20 08:05:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732079970000|2024-11-20 05:19:30|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|7
1732089960000|2024-11-20 08:06:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1732079980000|2024-11-20 05:19:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732089970000|2024-11-20 08:06:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1732080000000|2024-11-20 05:20:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732089980000|2024-11-20 08:06:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732080010000|2024-11-20 05:20:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1732089990000|2024-11-20 08:06:30|39.19|39.02|39.39|39.22|39.46|39.29|39.19|39.02|23
1732080020000|2024-11-20 05:20:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|6
1732090000000|2024-11-20 08:06:40|39.4|39.23|39.4|39.23|39.42|39.25|39.39|39.22|17
1732080030000|2024-11-20 05:20:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732090010000|2024-11-20 08:06:50|39.41|39.24|39.35|39.18|39.41|39.24|39.34|39.17|9
1732080040000|2024-11-20 05:20:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732090020000|2024-11-20 08:07:00|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1732080050000|2024-11-20 05:20:50|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1732090030000|2024-11-20 08:07:10|39.36|39.19|39.36|39.19|39.39|39.22|39.36|39.19|9
1732080060000|2024-11-20 05:21:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732090040000|2024-11-20 08:07:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|6
1732080070000|2024-11-20 05:21:10|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|8
1732090050000|2024-11-20 08:07:30|39.33|39.16|39.31|39.14|39.33|39.16|39.29|39.12|7
1732080080000|2024-11-20 05:21:20|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|6
1732090060000|2024-11-20 08:07:40|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1732080090000|2024-11-20 05:21:30|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|7
1732090070000|2024-11-20 08:07:50|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1732080110000|2024-11-20 05:21:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1732090080000|2024-11-20 08:08:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|9
1732080120000|2024-11-20 05:22:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732090090000|2024-11-20 08:08:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1732080130000|2024-11-20 05:22:10|38.79|38.62|38.83|38.66|38.87|38.7|38.79|38.62|14
1732090100000|2024-11-20 08:08:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1732080140000|2024-11-20 05:22:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732090110000|2024-11-20 08:08:30|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1732080150000|2024-11-20 05:22:30|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1732090120000|2024-11-20 08:08:40|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|3
1732080160000|2024-11-20 05:22:40|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732090130000|2024-11-20 08:08:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732080170000|2024-11-20 05:22:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732080180000|2024-11-20 05:23:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732090140000|2024-11-20 08:09:00|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|5
1732080190000|2024-11-20 05:23:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732090150000|2024-11-20 08:09:10|39.32|39.15|39.36|39.19|39.38|39.21|39.32|39.15|9
1732080200000|2024-11-20 05:23:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1732090160000|2024-11-20 08:09:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732080210000|2024-11-20 05:23:30|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732090180000|2024-11-20 08:09:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732080220000|2024-11-20 05:23:40|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|6
1732090190000|2024-11-20 08:09:50|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1732080230000|2024-11-20 05:23:50|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|15
1732080240000|2024-11-20 05:24:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732090200000|2024-11-20 08:10:00|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732080250000|2024-11-20 05:24:10|38.82|38.65|38.87|38.7|38.87|38.7|38.82|38.65|7
1732090210000|2024-11-20 08:10:10|39.36|39.19|39.41|39.24|39.41|39.24|39.36|39.19|5
1732080260000|2024-11-20 05:24:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732090220000|2024-11-20 08:10:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|7
1732080270000|2024-11-20 05:24:30|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|8
1732090230000|2024-11-20 08:10:30|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1732080280000|2024-11-20 05:24:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732080290000|2024-11-20 05:24:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1732090240000|2024-11-20 08:10:40|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|8
1732090250000|2024-11-20 08:10:50|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1732080300000|2024-11-20 05:25:00|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|7
1732090260000|2024-11-20 08:11:00|39.39|39.22|39.32|39.15|39.39|39.22|39.32|39.15|11
1732080310000|2024-11-20 05:25:10|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1732090270000|2024-11-20 08:11:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1732080320000|2024-11-20 05:25:20|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732090280000|2024-11-20 08:11:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732080330000|2024-11-20 05:25:30|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1732090290000|2024-11-20 08:11:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1732080340000|2024-11-20 05:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732090300000|2024-11-20 08:11:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1732080350000|2024-11-20 05:25:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732090310000|2024-11-20 08:11:50|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|5
1732080360000|2024-11-20 05:26:00|38.95|38.78|38.92|38.75|38.97|38.8|38.92|38.75|10
1732090320000|2024-11-20 08:12:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1732080370000|2024-11-20 05:26:10|38.93|38.76|38.96|38.79|38.96|38.79|38.92|38.75|8
1732090330000|2024-11-20 08:12:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1732080380000|2024-11-20 05:26:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732090340000|2024-11-20 08:12:20|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|11
1732080390000|2024-11-20 05:26:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732090350000|2024-11-20 08:12:30|39.33|39.16|39.3|39.13|39.34|39.17|39.29|39.12|10
1732080400000|2024-11-20 05:26:40|38.96|38.79|38.93|38.76|38.96|38.79|38.91|38.74|8
1732090360000|2024-11-20 08:12:40|39.29|39.12|39.27|39.1|39.31|39.14|39.26|39.09|6
1732080410000|2024-11-20 05:26:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732090370000|2024-11-20 08:12:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1732080420000|2024-11-20 05:27:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732090380000|2024-11-20 08:13:00|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1732080430000|2024-11-20 05:27:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732090390000|2024-11-20 08:13:10|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1732080440000|2024-11-20 05:27:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732090400000|2024-11-20 08:13:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1732080450000|2024-11-20 05:27:30|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732090410000|2024-11-20 08:13:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1732080460000|2024-11-20 05:27:40|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|9
1732090420000|2024-11-20 08:13:40|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|6
1732090430000|2024-11-20 08:13:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|8
1732080470000|2024-11-20 05:27:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732090440000|2024-11-20 08:14:00|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|11
1732080480000|2024-11-20 05:28:00|38.92|38.75|38.94|38.77|38.96|38.79|38.92|38.75|9
1732090450000|2024-11-20 08:14:10|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|10
1732090460000|2024-11-20 08:14:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1732080490000|2024-11-20 05:28:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732090470000|2024-11-20 08:14:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1732080500000|2024-11-20 05:28:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1732090480000|2024-11-20 08:14:40|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1732090490000|2024-11-20 08:14:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732080510000|2024-11-20 05:28:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732090500000|2024-11-20 08:15:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732080530000|2024-11-20 05:28:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1732090510000|2024-11-20 08:15:10|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|10
1732090520000|2024-11-20 08:15:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|7
1732080540000|2024-11-20 05:29:00|39|38.83|38.95|38.78|39|38.83|38.94|38.77|6
1732090530000|2024-11-20 08:15:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1732090540000|2024-11-20 08:15:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|10
1732080550000|2024-11-20 05:29:10|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|6
1732090550000|2024-11-20 08:15:50|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1732090560000|2024-11-20 08:16:00|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|6
1732080560000|2024-11-20 05:29:20|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|5
1732090570000|2024-11-20 08:16:10|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|5
1732080570000|2024-11-20 05:29:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732090580000|2024-11-20 08:16:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1732090590000|2024-11-20 08:16:30|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1732080580000|2024-11-20 05:29:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732090600000|2024-11-20 08:16:40|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|8
1732080590000|2024-11-20 05:29:50|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1732090610000|2024-11-20 08:16:50|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|9
1732090620000|2024-11-20 08:17:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732090630000|2024-11-20 08:17:10|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|8
1732080600000|2024-11-20 05:30:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1732090640000|2024-11-20 08:17:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|9
1732080610000|2024-11-20 05:30:10|38.97|38.8|39|38.83|39|38.83|38.97|38.8|4
1732090650000|2024-11-20 08:17:30|39.37|39.2|39.36|39.19|39.37|39.2|39.34|39.17|10
1732090660000|2024-11-20 08:17:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1732080620000|2024-11-20 05:30:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732090670000|2024-11-20 08:17:50|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|7
1732090680000|2024-11-20 08:18:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|4
1732080630000|2024-11-20 05:30:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732090690000|2024-11-20 08:18:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732080640000|2024-11-20 05:30:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732090700000|2024-11-20 08:18:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1732090710000|2024-11-20 08:18:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732080650000|2024-11-20 05:30:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|10
1732090720000|2024-11-20 08:18:40|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|4
1732080660000|2024-11-20 05:31:00|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|10
1732090730000|2024-11-20 08:18:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|6
1732090740000|2024-11-20 08:19:00|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|6
1732080670000|2024-11-20 05:31:10|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|5
1732090750000|2024-11-20 08:19:10|39.36|39.19|39.37|39.2|39.39|39.22|39.36|39.19|8
1732080680000|2024-11-20 05:31:20|39|38.83|39.04|38.87|39.04|38.87|39|38.83|7
1732090760000|2024-11-20 08:19:20|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|9
1732090770000|2024-11-20 08:19:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1732080690000|2024-11-20 05:31:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|5
1732090780000|2024-11-20 08:19:40|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1732090790000|2024-11-20 08:19:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1732080700000|2024-11-20 05:31:40|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|10
1732090800000|2024-11-20 08:20:00|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|9
1732080710000|2024-11-20 05:31:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|5
1732090810000|2024-11-20 08:20:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|6
1732090820000|2024-11-20 08:20:20|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1732080720000|2024-11-20 05:32:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732090830000|2024-11-20 08:20:30|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1732080730000|2024-11-20 05:32:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1732090840000|2024-11-20 08:20:40|39.3|39.13|39.32|39.15|39.34|39.17|39.3|39.13|7
1732090850000|2024-11-20 08:20:50|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1732080740000|2024-11-20 05:32:20|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|7
1732090860000|2024-11-20 08:21:00|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|7
1732090870000|2024-11-20 08:21:10|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1732080750000|2024-11-20 05:32:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732090880000|2024-11-20 08:21:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1732080760000|2024-11-20 05:32:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|10
1732090890000|2024-11-20 08:21:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732090900000|2024-11-20 08:21:40|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|10
1732080770000|2024-11-20 05:32:50|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|8
1732090910000|2024-11-20 08:21:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732090920000|2024-11-20 08:22:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1732080780000|2024-11-20 05:33:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732090930000|2024-11-20 08:22:10|39.33|39.16|39.32|39.15|39.33|39.16|39.3|39.13|5
1732080790000|2024-11-20 05:33:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732090940000|2024-11-20 08:22:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1732090950000|2024-11-20 08:22:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1732080800000|2024-11-20 05:33:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732090960000|2024-11-20 08:22:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732090970000|2024-11-20 08:22:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1732080810000|2024-11-20 05:33:30|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1732090980000|2024-11-20 08:23:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1732090990000|2024-11-20 08:23:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1732080820000|2024-11-20 05:33:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732091000000|2024-11-20 08:23:20|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1732091010000|2024-11-20 08:23:30|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|5
1732080830000|2024-11-20 05:33:50|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1732091020000|2024-11-20 08:23:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1732080840000|2024-11-20 05:34:00|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1732091030000|2024-11-20 08:23:50|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1732091040000|2024-11-20 08:24:00|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|8
1732080850000|2024-11-20 05:34:10|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|14
1732091050000|2024-11-20 08:24:10|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|4
1732091060000|2024-11-20 08:24:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732080860000|2024-11-20 05:34:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|6
1732091070000|2024-11-20 08:24:30|39.25|39.08|39.2|39.03|39.25|39.08|39.19|39.02|10
1732091080000|2024-11-20 08:24:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732080870000|2024-11-20 05:34:30|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732091090000|2024-11-20 08:24:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732080880000|2024-11-20 05:34:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732091100000|2024-11-20 08:25:00|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732091110000|2024-11-20 08:25:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732080890000|2024-11-20 05:34:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732091120000|2024-11-20 08:25:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1732091130000|2024-11-20 08:25:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732091140000|2024-11-20 08:25:40|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|8
1732080900000|2024-11-20 05:35:00|38.92|38.75|38.86|38.69|38.92|38.75|38.86|38.69|11
1732091150000|2024-11-20 08:25:50|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1732091160000|2024-11-20 08:26:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1732080910000|2024-11-20 05:35:10|38.85|38.68|38.92|38.75|38.92|38.75|38.85|38.68|12
1732091170000|2024-11-20 08:26:10|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|7
1732091180000|2024-11-20 08:26:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1732080920000|2024-11-20 05:35:20|38.91|38.74|38.88|38.71|38.91|38.74|38.86|38.69|8
1732091190000|2024-11-20 08:26:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732091200000|2024-11-20 08:26:40|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732080930000|2024-11-20 05:35:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|11
1732091210000|2024-11-20 08:26:50|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|6
1732091220000|2024-11-20 08:27:00|39.28|39.11|39.31|39.14|39.33|39.16|39.28|39.11|8
1732080940000|2024-11-20 05:35:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732091230000|2024-11-20 08:27:10|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1732080950000|2024-11-20 05:35:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|15
1732091240000|2024-11-20 08:27:20|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|9
1732091250000|2024-11-20 08:27:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732080960000|2024-11-20 05:36:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732091260000|2024-11-20 08:27:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|3
1732091270000|2024-11-20 08:27:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1732080970000|2024-11-20 05:36:10|38.86|38.69|38.87|38.7|38.89|38.72|38.86|38.69|6
1732091400000|2024-11-20 08:30:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732091410000|2024-11-20 08:30:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1732080980000|2024-11-20 05:36:20|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|7
1732091420000|2024-11-20 08:30:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|9
1732081000000|2024-11-20 05:36:40|38.89|38.72|38.89|38.72|38.89|38.72|38.87|38.7|5
1732091430000|2024-11-20 08:30:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732081010000|2024-11-20 05:36:50|38.9|38.73|38.91|38.74|38.92|38.75|38.89|38.72|12
1732091440000|2024-11-20 08:30:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732081020000|2024-11-20 05:37:00|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|11
1732091460000|2024-11-20 08:31:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|2
1732081030000|2024-11-20 05:37:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|6
1732091470000|2024-11-20 08:31:10|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1732091480000|2024-11-20 08:31:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1732081040000|2024-11-20 05:37:20|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1732091490000|2024-11-20 08:31:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1732091500000|2024-11-20 08:31:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732081050000|2024-11-20 05:37:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732091520000|2024-11-20 08:32:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|10
1732091530000|2024-11-20 08:32:10|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|10
1732081060000|2024-11-20 05:37:40|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1732091540000|2024-11-20 08:32:20|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|7
1732081070000|2024-11-20 05:37:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1732091550000|2024-11-20 08:32:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1732091560000|2024-11-20 08:32:40|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|5
1732081080000|2024-11-20 05:38:00|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|7
1732091570000|2024-11-20 08:32:50|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1732091580000|2024-11-20 08:33:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1732081090000|2024-11-20 05:38:10|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|7
1732091590000|2024-11-20 08:33:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|8
1732091600000|2024-11-20 08:33:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732081100000|2024-11-20 05:38:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732091620000|2024-11-20 08:33:40|39.31|39.14|39.29|39.12|39.31|39.14|39.27|39.1|10
1732081110000|2024-11-20 05:38:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732091630000|2024-11-20 08:33:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1732091640000|2024-11-20 08:34:00|39.29|39.12|39.3|39.13|39.32|39.15|39.29|39.12|12
1732081120000|2024-11-20 05:38:40|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1732091650000|2024-11-20 08:34:10|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|9
1732091660000|2024-11-20 08:34:20|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1732081130000|2024-11-20 05:38:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|7
1732091670000|2024-11-20 08:34:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1732091680000|2024-11-20 08:34:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1732081140000|2024-11-20 05:39:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1732091690000|2024-11-20 08:34:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1732081150000|2024-11-20 05:39:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732091700000|2024-11-20 08:35:00|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|9
1732091720000|2024-11-20 08:35:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732081160000|2024-11-20 05:39:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|9
1732091730000|2024-11-20 08:35:30|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732091740000|2024-11-20 08:35:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732081170000|2024-11-20 05:39:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732091750000|2024-11-20 08:35:50|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1732091760000|2024-11-20 08:36:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1732081180000|2024-11-20 05:39:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732091790000|2024-11-20 08:36:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732091800000|2024-11-20 08:36:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|15
1732081190000|2024-11-20 05:39:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732091810000|2024-11-20 08:36:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|13
1732091820000|2024-11-20 08:37:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1732081200000|2024-11-20 05:40:00|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1732091830000|2024-11-20 08:37:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|5
1732091850000|2024-11-20 08:37:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732081210000|2024-11-20 05:40:10|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1732091890000|2024-11-20 08:38:10|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732091900000|2024-11-20 08:38:20|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1732081220000|2024-11-20 05:40:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732091910000|2024-11-20 08:38:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1732081230000|2024-11-20 05:40:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732091980000|2024-11-20 08:39:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1732091990000|2024-11-20 08:39:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732081240000|2024-11-20 05:40:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732092020000|2024-11-20 08:40:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1732081250000|2024-11-20 05:40:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1732092040000|2024-11-20 08:40:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1732092050000|2024-11-20 08:40:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732081260000|2024-11-20 05:41:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1732092090000|2024-11-20 08:41:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732092100000|2024-11-20 08:41:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732081270000|2024-11-20 05:41:10|38.81|38.64|38.83|38.66|38.85|38.68|38.81|38.64|10
1732092110000|2024-11-20 08:41:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732092120000|2024-11-20 08:42:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|9
1732081280000|2024-11-20 05:41:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|8
1732092130000|2024-11-20 08:42:10|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|13
1732092140000|2024-11-20 08:42:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732081290000|2024-11-20 05:41:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|8
1732092150000|2024-11-20 08:42:30|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|9
1732092160000|2024-11-20 08:42:40|39.53|39.36|39.54|39.37|39.55|39.38|39.52|39.35|10
1732081300000|2024-11-20 05:41:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732092170000|2024-11-20 08:42:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732092180000|2024-11-20 08:43:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732081310000|2024-11-20 05:41:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1732092200000|2024-11-20 08:43:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1732081320000|2024-11-20 05:42:00|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|4
1732092230000|2024-11-20 08:43:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732092250000|2024-11-20 08:44:10|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732081330000|2024-11-20 05:42:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1732092260000|2024-11-20 08:44:20|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732092270000|2024-11-20 08:44:30|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1732081340000|2024-11-20 05:42:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732092280000|2024-11-20 08:44:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732092290000|2024-11-20 08:44:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732081350000|2024-11-20 05:42:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732092300000|2024-11-20 08:45:00|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1732081360000|2024-11-20 05:42:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732092310000|2024-11-20 08:45:10|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1732092320000|2024-11-20 08:45:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|4
1732081370000|2024-11-20 05:42:50|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|12
1732092330000|2024-11-20 08:45:30|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|8
1732092340000|2024-11-20 08:45:40|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1732081380000|2024-11-20 05:43:00|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|6
1732092350000|2024-11-20 08:45:50|39.5|39.33|39.44|39.27|39.5|39.33|39.44|39.27|5
1732092360000|2024-11-20 08:46:00|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|16
1732081390000|2024-11-20 05:43:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732092370000|2024-11-20 08:46:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732092380000|2024-11-20 08:46:20|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|9
1732081400000|2024-11-20 05:43:20|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732092390000|2024-11-20 08:46:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732081410000|2024-11-20 05:43:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732092400000|2024-11-20 08:46:40|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|7
1732092410000|2024-11-20 08:46:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732081420000|2024-11-20 05:43:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732092420000|2024-11-20 08:47:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|11
1732092430000|2024-11-20 08:47:10|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|7
1732081430000|2024-11-20 05:43:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|3
1732092440000|2024-11-20 08:47:20|39.46|39.29|39.47|39.3|39.49|39.32|39.46|39.29|6
1732092450000|2024-11-20 08:47:30|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732081440000|2024-11-20 05:44:00|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|6
1732092460000|2024-11-20 08:47:40|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|7
1732081450000|2024-11-20 05:44:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732092470000|2024-11-20 08:47:50|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1732092480000|2024-11-20 08:48:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732081460000|2024-11-20 05:44:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732092490000|2024-11-20 08:48:10|39.53|39.36|39.54|39.37|39.55|39.38|39.52|39.35|8
1732092500000|2024-11-20 08:48:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732081470000|2024-11-20 05:44:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732092510000|2024-11-20 08:48:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732092520000|2024-11-20 08:48:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1732081480000|2024-11-20 05:44:40|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1732092530000|2024-11-20 08:48:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1732092540000|2024-11-20 08:49:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1732081490000|2024-11-20 05:44:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732092550000|2024-11-20 08:49:10|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732092560000|2024-11-20 08:49:20|39.52|39.35|39.52|39.35|39.53|39.36|39.49|39.32|13
1732081500000|2024-11-20 05:45:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1732092570000|2024-11-20 08:49:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732092580000|2024-11-20 08:49:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732081510000|2024-11-20 05:45:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732092590000|2024-11-20 08:49:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732092600000|2024-11-20 08:50:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732081520000|2024-11-20 05:45:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732092610000|2024-11-20 08:50:10|39.51|39.34|39.51|39.34|39.53|39.36|39.51|39.34|7
1732092620000|2024-11-20 08:50:20|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|6
1732081530000|2024-11-20 05:45:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1732092630000|2024-11-20 08:50:30|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|5
1732081540000|2024-11-20 05:45:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732092640000|2024-11-20 08:50:40|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|6
1732092650000|2024-11-20 08:50:50|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|8
1732081550000|2024-11-20 05:45:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732092660000|2024-11-20 08:51:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|11
1732092670000|2024-11-20 08:51:10|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1732081560000|2024-11-20 05:46:00|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1732092680000|2024-11-20 08:51:20|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1732081570000|2024-11-20 05:46:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732092690000|2024-11-20 08:51:30|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732092700000|2024-11-20 08:51:40|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1732081580000|2024-11-20 05:46:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732092710000|2024-11-20 08:51:50|39.59|39.42|39.54|39.37|39.59|39.42|39.54|39.37|10
1732092720000|2024-11-20 08:52:00|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1732081590000|2024-11-20 05:46:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732092730000|2024-11-20 08:52:10|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1732092740000|2024-11-20 08:52:20|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|7
1732081600000|2024-11-20 05:46:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1732092750000|2024-11-20 08:52:30|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|6
1732092760000|2024-11-20 08:52:40|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|7
1732081610000|2024-11-20 05:46:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732092770000|2024-11-20 08:52:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|7
1732092780000|2024-11-20 08:53:00|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732081620000|2024-11-20 05:47:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1732092790000|2024-11-20 08:53:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732092800000|2024-11-20 08:53:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|6
1732081630000|2024-11-20 05:47:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732092810000|2024-11-20 08:53:30|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1732092820000|2024-11-20 08:53:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1732081640000|2024-11-20 05:47:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732092830000|2024-11-20 08:53:50|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|12
1732092840000|2024-11-20 08:54:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1732081650000|2024-11-20 05:47:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732092850000|2024-11-20 08:54:10|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|4
1732092860000|2024-11-20 08:54:20|39.53|39.36|39.53|39.36|39.55|39.38|39.53|39.36|7
1732081660000|2024-11-20 05:47:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732092870000|2024-11-20 08:54:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732092880000|2024-11-20 08:54:40|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|5
1732081670000|2024-11-20 05:47:50|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|7
1732092890000|2024-11-20 08:54:50|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1732081680000|2024-11-20 05:48:00|38.89|38.72|38.91|38.74|38.92|38.75|38.88|38.71|11
1732092900000|2024-11-20 08:55:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|6
1732092910000|2024-11-20 08:55:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|4
1732081690000|2024-11-20 05:48:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1732092920000|2024-11-20 08:55:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1732092930000|2024-11-20 08:55:30|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|6
1732081700000|2024-11-20 05:48:20|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|5
1732092940000|2024-11-20 08:55:40|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|5
1732081710000|2024-11-20 05:48:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732092950000|2024-11-20 08:55:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1732092960000|2024-11-20 08:56:00|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|8
1732081720000|2024-11-20 05:48:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732092970000|2024-11-20 08:56:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732092980000|2024-11-20 08:56:20|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|7
1732081730000|2024-11-20 05:48:50|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|6
1732092990000|2024-11-20 08:56:30|39.37|39.2|39.41|39.24|39.42|39.25|39.37|39.2|7
1732093000000|2024-11-20 08:56:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1732081740000|2024-11-20 05:49:00|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|4
1732093010000|2024-11-20 08:56:50|39.38|39.21|39.39|39.22|39.4|39.23|39.37|39.2|10
1732093020000|2024-11-20 08:57:00|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|5
1732081750000|2024-11-20 05:49:10|38.93|38.76|38.91|38.74|38.95|38.78|38.91|38.74|7
1732093030000|2024-11-20 08:57:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|9
1732093040000|2024-11-20 08:57:20|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|9
1732081770000|2024-11-20 05:49:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732093050000|2024-11-20 08:57:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1732081780000|2024-11-20 05:49:40|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|5
1732093060000|2024-11-20 08:57:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|8
1732093070000|2024-11-20 08:57:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732081790000|2024-11-20 05:49:50|38.98|38.81|39|38.83|39|38.83|38.97|38.8|4
1732093080000|2024-11-20 08:58:00|39.36|39.19|39.35|39.18|39.36|39.19|39.33|39.16|6
1732093090000|2024-11-20 08:58:10|39.36|39.19|39.36|39.19|39.36|39.19|39.34|39.17|7
1732093100000|2024-11-20 08:58:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1732081800000|2024-11-20 05:50:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732093110000|2024-11-20 08:58:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1732093120000|2024-11-20 08:58:40|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1732081810000|2024-11-20 05:50:10|39|38.83|39.04|38.87|39.05|38.88|39|38.83|7
1732093600000|2024-11-20 09:06:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732081820000|2024-11-20 05:50:20|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732093610000|2024-11-20 09:06:50|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1732093620000|2024-11-20 09:07:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732081830000|2024-11-20 05:50:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732093630000|2024-11-20 09:07:10|39.26|39.09|39.23|39.06|39.27|39.1|39.23|39.06|6
1732081840000|2024-11-20 05:50:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732093640000|2024-11-20 09:07:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732093650000|2024-11-20 09:07:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1732081850000|2024-11-20 05:50:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732093660000|2024-11-20 09:07:40|39.16|38.99|39.15|38.98|39.19|39.02|39.15|38.98|7
1732093670000|2024-11-20 09:07:50|39.16|38.99|39.11|38.94|39.16|38.99|39.1|38.93|7
1732081860000|2024-11-20 05:51:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|9
1732093680000|2024-11-20 09:08:00|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|10
1732093690000|2024-11-20 09:08:10|39.1|38.93|39.03|38.86|39.1|38.93|39.03|38.86|10
1732081870000|2024-11-20 05:51:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|8
1732093700000|2024-11-20 09:08:20|39.04|38.87|39.04|38.87|39.04|38.87|39.01|38.84|6
1732081880000|2024-11-20 05:51:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732093710000|2024-11-20 09:08:30|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1732093720000|2024-11-20 09:08:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732081890000|2024-11-20 05:51:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732093730000|2024-11-20 09:08:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732093740000|2024-11-20 09:09:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1732081900000|2024-11-20 05:51:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732093750000|2024-11-20 09:09:10|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1732093760000|2024-11-20 09:09:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732081910000|2024-11-20 05:51:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1732093770000|2024-11-20 09:09:30|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|5
1732081920000|2024-11-20 05:52:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|7
1732093780000|2024-11-20 09:09:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1732093790000|2024-11-20 09:09:50|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1732081930000|2024-11-20 05:52:10|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|6
1732081940000|2024-11-20 05:52:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732081950000|2024-11-20 05:52:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732081960000|2024-11-20 05:52:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|9
1732081970000|2024-11-20 05:52:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732081980000|2024-11-20 05:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732081990000|2024-11-20 05:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732082000000|2024-11-20 05:53:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732082010000|2024-11-20 05:53:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732082020000|2024-11-20 05:53:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732082030000|2024-11-20 05:53:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732082040000|2024-11-20 05:54:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732082050000|2024-11-20 05:54:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1732082060000|2024-11-20 05:54:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732082070000|2024-11-20 05:54:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1732082080000|2024-11-20 05:54:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732082090000|2024-11-20 05:54:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732082100000|2024-11-20 05:55:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732082110000|2024-11-20 05:55:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732082120000|2024-11-20 05:55:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732082130000|2024-11-20 05:55:30|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|7
1732082140000|2024-11-20 05:55:40|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|9
1732082150000|2024-11-20 05:55:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1732082160000|2024-11-20 05:56:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732082170000|2024-11-20 05:56:10|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1732082180000|2024-11-20 05:56:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732082190000|2024-11-20 05:56:30|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1732082200000|2024-11-20 05:56:40|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|5
1732082210000|2024-11-20 05:56:50|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732082220000|2024-11-20 05:57:00|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1732082230000|2024-11-20 05:57:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732082240000|2024-11-20 05:57:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732082250000|2024-11-20 05:57:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732082260000|2024-11-20 05:57:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732082270000|2024-11-20 05:57:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732082280000|2024-11-20 05:58:00|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732082680000|2024-11-20 06:04:40|39.11|38.94|39.2|39.03|39.2|39.03|39.11|38.94|8
1732082690000|2024-11-20 06:04:50|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|12
1732082700000|2024-11-20 06:05:00|39.22|39.05|39.26|39.09|39.26|39.09|39.21|39.04|7
1732082710000|2024-11-20 06:05:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|10
1732082720000|2024-11-20 06:05:20|39.23|39.06|39.25|39.08|39.27|39.1|39.22|39.05|15
1732082730000|2024-11-20 06:05:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1732082740000|2024-11-20 06:05:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732082750000|2024-11-20 06:05:50|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732082760000|2024-11-20 06:06:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1732082770000|2024-11-20 06:06:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732082780000|2024-11-20 06:06:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|8
1732082790000|2024-11-20 06:06:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732082800000|2024-11-20 06:06:40|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1732082810000|2024-11-20 06:06:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1732082820000|2024-11-20 06:07:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732082830000|2024-11-20 06:07:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732082840000|2024-11-20 06:07:20|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1732082850000|2024-11-20 06:07:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|9
1732082860000|2024-11-20 06:07:40|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|5
1732082870000|2024-11-20 06:07:50|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1732082880000|2024-11-20 06:08:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1732082890000|2024-11-20 06:08:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1732082900000|2024-11-20 06:08:20|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1732082910000|2024-11-20 06:08:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1732082920000|2024-11-20 06:08:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732082930000|2024-11-20 06:08:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1732082940000|2024-11-20 06:09:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732082950000|2024-11-20 06:09:10|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|10
1732082960000|2024-11-20 06:09:20|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1732082970000|2024-11-20 06:09:30|39.16|38.99|39.13|38.96|39.16|38.99|39.12|38.95|10
1732082980000|2024-11-20 06:09:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1732082990000|2024-11-20 06:09:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1732083000000|2024-11-20 06:10:00|39.12|38.95|39.1|38.93|39.13|38.96|39.08|38.91|10
1732083010000|2024-11-20 06:10:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1732083020000|2024-11-20 06:10:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732083030000|2024-11-20 06:10:30|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|6
1732083040000|2024-11-20 06:10:40|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|5
1732083050000|2024-11-20 06:10:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|5
1732083060000|2024-11-20 06:11:00|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1732083070000|2024-11-20 06:11:10|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|9
1732083080000|2024-11-20 06:11:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732083090000|2024-11-20 06:11:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732083100000|2024-11-20 06:11:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1732083110000|2024-11-20 06:11:50|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1732083120000|2024-11-20 06:12:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1732083130000|2024-11-20 06:12:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1732083300000|2024-11-20 06:15:00|39|38.83|39|38.83|39.03|38.86|39|38.83|12
1732083310000|2024-11-20 06:15:10|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|12
1732083320000|2024-11-20 06:15:20|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1732083330000|2024-11-20 06:15:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|16
1732083340000|2024-11-20 06:15:40|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1732083350000|2024-11-20 06:15:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|5
1732083360000|2024-11-20 06:16:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|17
1732083370000|2024-11-20 06:16:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732083380000|2024-11-20 06:16:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1732083390000|2024-11-20 06:16:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|6
1732083400000|2024-11-20 06:16:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|11
1732083410000|2024-11-20 06:16:50|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|7
1732083420000|2024-11-20 06:17:00|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|8
1732083430000|2024-11-20 06:17:10|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|5
1732083440000|2024-11-20 06:17:20|39|38.83|38.97|38.8|39|38.83|38.97|38.8|7
1732083450000|2024-11-20 06:17:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|11
1732083460000|2024-11-20 06:17:40|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|14
1732083470000|2024-11-20 06:17:50|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|11
1732083480000|2024-11-20 06:18:00|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1732083490000|2024-11-20 06:18:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1732083500000|2024-11-20 06:18:20|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|10
1732083510000|2024-11-20 06:18:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|11
1732083520000|2024-11-20 06:18:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1732083540000|2024-11-20 06:19:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732083550000|2024-11-20 06:19:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732083560000|2024-11-20 06:19:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|7
1732083570000|2024-11-20 06:19:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732083580000|2024-11-20 06:19:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732083600000|2024-11-20 06:20:00|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732083610000|2024-11-20 06:20:10|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|8
1732083620000|2024-11-20 06:20:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|6
1732083640000|2024-11-20 06:20:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732083650000|2024-11-20 06:20:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732083660000|2024-11-20 06:21:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732083670000|2024-11-20 06:21:10|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|11
1732083680000|2024-11-20 06:21:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732083720000|2024-11-20 06:22:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732083730000|2024-11-20 06:22:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732083740000|2024-11-20 06:22:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1732083750000|2024-11-20 06:22:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|6
1732083760000|2024-11-20 06:22:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|6
1732083770000|2024-11-20 06:22:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732083780000|2024-11-20 06:23:00|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|9
1732083790000|2024-11-20 06:23:10|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|17
1732083810000|2024-11-20 06:23:30|39.03|38.86|39.07|38.9|39.07|38.9|39.03|38.86|7
1732083820000|2024-11-20 06:23:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1732083830000|2024-11-20 06:23:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|18
1732083840000|2024-11-20 06:24:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1732083850000|2024-11-20 06:24:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732083900000|2024-11-20 06:25:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732083910000|2024-11-20 06:25:10|39.08|38.91|39.07|38.9|39.1|38.93|39.07|38.9|11
1732083920000|2024-11-20 06:25:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1732083930000|2024-11-20 06:25:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1732083940000|2024-11-20 06:25:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732083950000|2024-11-20 06:25:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1732083960000|2024-11-20 06:26:00|39.12|38.95|39.09|38.92|39.14|38.97|39.09|38.92|14
1732083970000|2024-11-20 06:26:10|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1732083980000|2024-11-20 06:26:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732083990000|2024-11-20 06:26:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732084000000|2024-11-20 06:26:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732084010000|2024-11-20 06:26:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732084020000|2024-11-20 06:27:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|14
1732084030000|2024-11-20 06:27:10|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1732084040000|2024-11-20 06:27:20|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|7
1732084050000|2024-11-20 06:27:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732084060000|2024-11-20 06:27:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1732084070000|2024-11-20 06:27:50|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|8
1732084080000|2024-11-20 06:28:00|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1732084090000|2024-11-20 06:28:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1732084100000|2024-11-20 06:28:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732084110000|2024-11-20 06:28:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732084120000|2024-11-20 06:28:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732084140000|2024-11-20 06:29:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732084150000|2024-11-20 06:29:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732084200000|2024-11-20 06:30:00|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732084210000|2024-11-20 06:30:10|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|5
1732084220000|2024-11-20 06:30:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732084230000|2024-11-20 06:30:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732084240000|2024-11-20 06:30:40|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|5
1732084250000|2024-11-20 06:30:50|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732084260000|2024-11-20 06:31:00|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732084270000|2024-11-20 06:31:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1732084280000|2024-11-20 06:31:20|39|38.83|38.96|38.79|39.01|38.84|38.96|38.79|10
1732084290000|2024-11-20 06:31:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1732084300000|2024-11-20 06:31:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732084310000|2024-11-20 06:31:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|8
1732084320000|2024-11-20 06:32:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|4
1732084330000|2024-11-20 06:32:10|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732084340000|2024-11-20 06:32:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1732084350000|2024-11-20 06:32:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732084360000|2024-11-20 06:32:40|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1732084370000|2024-11-20 06:32:50|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732084380000|2024-11-20 06:33:00|38.95|38.78|38.95|38.78|38.96|38.79|38.93|38.76|8
1732084390000|2024-11-20 06:33:10|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1732084410000|2024-11-20 06:33:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732084420000|2024-11-20 06:33:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732084440000|2024-11-20 06:34:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732084450000|2024-11-20 06:34:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732084460000|2024-11-20 06:34:20|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732084480000|2024-11-20 06:34:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732084490000|2024-11-20 06:34:50|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1732084500000|2024-11-20 06:35:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1732084510000|2024-11-20 06:35:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732084520000|2024-11-20 06:35:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1732084530000|2024-11-20 06:35:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732084550000|2024-11-20 06:35:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732084560000|2024-11-20 06:36:00|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|4
1732084570000|2024-11-20 06:36:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|5
1732084580000|2024-11-20 06:36:20|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|10
1732084590000|2024-11-20 06:36:30|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1732084600000|2024-11-20 06:36:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732084610000|2024-11-20 06:36:50|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|4
1732084620000|2024-11-20 06:37:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1732084630000|2024-11-20 06:37:10|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732084640000|2024-11-20 06:37:20|38.93|38.76|38.93|38.76|38.93|38.76|38.89|38.72|10
1732084650000|2024-11-20 06:37:30|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732084660000|2024-11-20 06:37:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732084670000|2024-11-20 06:37:50|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|4
1732084680000|2024-11-20 06:38:00|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|4
1732084690000|2024-11-20 06:38:10|38.92|38.75|38.9|38.73|38.93|38.76|38.9|38.73|4
1732084700000|2024-11-20 06:38:20|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|5
1732084710000|2024-11-20 06:38:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732084720000|2024-11-20 06:38:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732084730000|2024-11-20 06:38:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|4
1732084740000|2024-11-20 06:39:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732084750000|2024-11-20 06:39:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732084760000|2024-11-20 06:39:20|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732084770000|2024-11-20 06:39:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732084780000|2024-11-20 06:39:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732084790000|2024-11-20 06:39:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732084800000|2024-11-20 06:40:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732084810000|2024-11-20 06:40:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|6
1732084820000|2024-11-20 06:40:20|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1732084830000|2024-11-20 06:40:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1732084840000|2024-11-20 06:40:40|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|6
1732084850000|2024-11-20 06:40:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|6
1732084860000|2024-11-20 06:41:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1732084870000|2024-11-20 06:41:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1732084890000|2024-11-20 06:41:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732084900000|2024-11-20 06:41:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732084910000|2024-11-20 06:41:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732084920000|2024-11-20 06:42:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732084940000|2024-11-20 06:42:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732084950000|2024-11-20 06:42:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1732084960000|2024-11-20 06:42:40|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|3
1732084970000|2024-11-20 06:42:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1732084980000|2024-11-20 06:43:00|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|7
1732084990000|2024-11-20 06:43:10|38.81|38.64|38.74|38.57|38.81|38.64|38.73|38.56|9
1732085000000|2024-11-20 06:43:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1732085010000|2024-11-20 06:43:30|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|4
1732085020000|2024-11-20 06:43:40|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|8
1732085030000|2024-11-20 06:43:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732085040000|2024-11-20 06:44:00|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|5
1732085050000|2024-11-20 06:44:10|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732085060000|2024-11-20 06:44:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732085070000|2024-11-20 06:44:30|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732085080000|2024-11-20 06:44:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732085090000|2024-11-20 06:44:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732085100000|2024-11-20 06:45:00|38.84|38.67|38.85|38.68|38.86|38.69|38.83|38.66|8
1732085110000|2024-11-20 06:45:10|38.86|38.69|38.81|38.64|38.86|38.69|38.81|38.64|15
1732085120000|2024-11-20 06:45:20|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732085130000|2024-11-20 06:45:30|38.83|38.66|38.83|38.66|38.85|38.68|38.82|38.65|7
1732085140000|2024-11-20 06:45:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|9
1732085150000|2024-11-20 06:45:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732085160000|2024-11-20 06:46:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732085170000|2024-11-20 06:46:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085440000|2024-11-20 06:50:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732085480000|2024-11-20 06:51:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732085500000|2024-11-20 06:51:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732085530000|2024-11-20 06:52:10|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|5
1732085540000|2024-11-20 06:52:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732085550000|2024-11-20 06:52:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1732085560000|2024-11-20 06:52:40|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1732085570000|2024-11-20 06:52:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085580000|2024-11-20 06:53:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732085590000|2024-11-20 06:53:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732085600000|2024-11-20 06:53:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732085610000|2024-11-20 06:53:30|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732085620000|2024-11-20 06:53:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085630000|2024-11-20 06:53:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732085640000|2024-11-20 06:54:00|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|7
1732085660000|2024-11-20 06:54:20|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|7
1732085670000|2024-11-20 06:54:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|8
1732085680000|2024-11-20 06:54:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1732085690000|2024-11-20 06:54:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732085700000|2024-11-20 06:55:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732085710000|2024-11-20 06:55:10|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1732085720000|2024-11-20 06:55:20|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732085730000|2024-11-20 06:55:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|9
1732085740000|2024-11-20 06:55:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732085750000|2024-11-20 06:55:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732085760000|2024-11-20 06:56:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732085770000|2024-11-20 06:56:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732085780000|2024-11-20 06:56:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732085790000|2024-11-20 06:56:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1732085800000|2024-11-20 06:56:40|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1732085810000|2024-11-20 06:56:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732085820000|2024-11-20 06:57:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732085870000|2024-11-20 06:57:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732085880000|2024-11-20 06:58:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1732085890000|2024-11-20 06:58:10|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|15
1732085900000|2024-11-20 06:58:20|38.82|38.65|38.82|38.65|38.84|38.67|38.82|38.65|11
1732085910000|2024-11-20 06:58:30|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|9
1732085920000|2024-11-20 06:58:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732085930000|2024-11-20 06:58:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732085970000|2024-11-20 06:59:30|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|7
1732085980000|2024-11-20 06:59:40|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1732085990000|2024-11-20 06:59:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1732086000000|2024-11-20 07:00:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732086010000|2024-11-20 07:00:10|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|5
1732086020000|2024-11-20 07:00:20|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|7
1732086030000|2024-11-20 07:00:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732086040000|2024-11-20 07:00:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732086050000|2024-11-20 07:00:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732086060000|2024-11-20 07:01:00|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1732086070000|2024-11-20 07:01:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732086080000|2024-11-20 07:01:20|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|5
1732086090000|2024-11-20 07:01:30|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1732086110000|2024-11-20 07:01:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732086120000|2024-11-20 07:02:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732086130000|2024-11-20 07:02:10|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|5
1732086140000|2024-11-20 07:02:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732086150000|2024-11-20 07:02:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732086160000|2024-11-20 07:02:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732086170000|2024-11-20 07:02:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732086180000|2024-11-20 07:03:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1732086190000|2024-11-20 07:03:10|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|7
1732086200000|2024-11-20 07:03:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732086210000|2024-11-20 07:03:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732086220000|2024-11-20 07:03:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732086230000|2024-11-20 07:03:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1732086240000|2024-11-20 07:04:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1732086250000|2024-11-20 07:04:10|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|6
1732086260000|2024-11-20 07:04:20|38.69|38.52|38.74|38.57|38.74|38.57|38.68|38.51|8
1732086270000|2024-11-20 07:04:30|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|8
1732086280000|2024-11-20 07:04:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732086290000|2024-11-20 07:04:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|3
1732086300000|2024-11-20 07:05:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|7
1732086310000|2024-11-20 07:05:10|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|7
1732086320000|2024-11-20 07:05:20|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|8
1732086330000|2024-11-20 07:05:30|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|6
1732086340000|2024-11-20 07:05:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732086350000|2024-11-20 07:05:50|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|6
1732086360000|2024-11-20 07:06:00|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|5
1732086370000|2024-11-20 07:06:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732086380000|2024-11-20 07:06:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732086390000|2024-11-20 07:06:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732086400000|2024-11-20 07:06:40|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1732086410000|2024-11-20 07:06:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732086420000|2024-11-20 07:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732086430000|2024-11-20 07:07:10|38.74|38.57|38.76|38.59|38.78|38.61|38.74|38.57|7
1732086440000|2024-11-20 07:07:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|5
1732086450000|2024-11-20 07:07:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732086460000|2024-11-20 07:07:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732086470000|2024-11-20 07:07:50|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|5
1732086480000|2024-11-20 07:08:00|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1732086490000|2024-11-20 07:08:10|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1732086500000|2024-11-20 07:08:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732086510000|2024-11-20 07:08:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732086520000|2024-11-20 07:08:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732086530000|2024-11-20 07:08:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732086540000|2024-11-20 07:09:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732086550000|2024-11-20 07:09:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732086560000|2024-11-20 07:09:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|5
1732086570000|2024-11-20 07:09:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732086580000|2024-11-20 07:09:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732086590000|2024-11-20 07:09:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732086600000|2024-11-20 07:10:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732086610000|2024-11-20 07:10:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732086620000|2024-11-20 07:10:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732086630000|2024-11-20 07:10:30|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732086640000|2024-11-20 07:10:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732086650000|2024-11-20 07:10:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732086660000|2024-11-20 07:11:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732086670000|2024-11-20 07:11:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|5
1732086680000|2024-11-20 07:11:20|38.81|38.64|38.76|38.59|38.81|38.64|38.75|38.58|8
1732086690000|2024-11-20 07:11:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732086700000|2024-11-20 07:11:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732086710000|2024-11-20 07:11:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1732086720000|2024-11-20 07:12:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732086730000|2024-11-20 07:12:10|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|5
1732086740000|2024-11-20 07:12:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732086750000|2024-11-20 07:12:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732086770000|2024-11-20 07:12:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732086780000|2024-11-20 07:13:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732086790000|2024-11-20 07:13:10|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1732086800000|2024-11-20 07:13:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732086810000|2024-11-20 07:13:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732086820000|2024-11-20 07:13:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732086840000|2024-11-20 07:14:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732086850000|2024-11-20 07:14:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732086860000|2024-11-20 07:14:20|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1732086870000|2024-11-20 07:14:30|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|7
1732086880000|2024-11-20 07:14:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732086890000|2024-11-20 07:14:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732086900000|2024-11-20 07:15:00|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|7
1732086910000|2024-11-20 07:15:10|38.92|38.75|38.96|38.79|38.96|38.79|38.92|38.75|13
1732086920000|2024-11-20 07:15:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732086930000|2024-11-20 07:15:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|5
1732086940000|2024-11-20 07:15:40|38.93|38.76|38.88|38.71|38.93|38.76|38.88|38.71|6
1732086950000|2024-11-20 07:15:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732086960000|2024-11-20 07:16:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732086970000|2024-11-20 07:16:10|38.93|38.76|38.94|38.77|38.96|38.79|38.93|38.76|6
1732086980000|2024-11-20 07:16:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1732086990000|2024-11-20 07:16:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732087000000|2024-11-20 07:16:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087010000|2024-11-20 07:16:50|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1732087020000|2024-11-20 07:17:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1732087030000|2024-11-20 07:17:10|38.97|38.8|38.97|38.8|38.99|38.82|38.97|38.8|5
1732087040000|2024-11-20 07:17:20|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732087050000|2024-11-20 07:17:30|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|5
1732087060000|2024-11-20 07:17:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732087070000|2024-11-20 07:17:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732087090000|2024-11-20 07:18:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732087100000|2024-11-20 07:18:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732087110000|2024-11-20 07:18:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732087120000|2024-11-20 07:18:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732087130000|2024-11-20 07:18:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732087140000|2024-11-20 07:19:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1732087150000|2024-11-20 07:19:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732087160000|2024-11-20 07:19:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732087170000|2024-11-20 07:19:30|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732087180000|2024-11-20 07:19:40|39.06|38.89|39.07|38.9|39.09|38.92|39.05|38.88|12
1732087190000|2024-11-20 07:19:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732087200000|2024-11-20 07:20:00|39.06|38.89|39.08|38.91|39.09|38.92|39.05|38.88|7
1732087210000|2024-11-20 07:20:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732087220000|2024-11-20 07:20:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732087230000|2024-11-20 07:20:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732087240000|2024-11-20 07:20:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732087250000|2024-11-20 07:20:50|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732087260000|2024-11-20 07:21:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|7
1732087270000|2024-11-20 07:21:10|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|6
1732087280000|2024-11-20 07:21:20|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|11
1732087290000|2024-11-20 07:21:30|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|8
1732087300000|2024-11-20 07:21:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732087310000|2024-11-20 07:21:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1732087320000|2024-11-20 07:22:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732087330000|2024-11-20 07:22:10|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1732087340000|2024-11-20 07:22:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|7
1732087350000|2024-11-20 07:22:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|5
1732087360000|2024-11-20 07:22:40|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1732087370000|2024-11-20 07:22:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1732087380000|2024-11-20 07:23:00|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|8
1732087390000|2024-11-20 07:23:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732087400000|2024-11-20 07:23:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732087410000|2024-11-20 07:23:30|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1732087420000|2024-11-20 07:23:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732087430000|2024-11-20 07:23:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1732087440000|2024-11-20 07:24:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|4
1732087450000|2024-11-20 07:24:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1732087460000|2024-11-20 07:24:20|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1732087470000|2024-11-20 07:24:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1732087480000|2024-11-20 07:24:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732087490000|2024-11-20 07:24:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732087500000|2024-11-20 07:25:00|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|5
1732087510000|2024-11-20 07:25:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732087520000|2024-11-20 07:25:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|7
1732087530000|2024-11-20 07:25:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732087550000|2024-11-20 07:25:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1732087560000|2024-11-20 07:26:00|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1732087570000|2024-11-20 07:26:10|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1732087580000|2024-11-20 07:26:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1732087590000|2024-11-20 07:26:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732087600000|2024-11-20 07:26:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087610000|2024-11-20 07:26:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732087620000|2024-11-20 07:27:00|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|4
1732087630000|2024-11-20 07:27:10|38.94|38.77|38.97|38.8|38.97|38.8|38.93|38.76|8
1732087640000|2024-11-20 07:27:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732087650000|2024-11-20 07:27:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1732087660000|2024-11-20 07:27:40|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732087670000|2024-11-20 07:27:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732087680000|2024-11-20 07:28:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|6
1732087690000|2024-11-20 07:28:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732087700000|2024-11-20 07:28:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732087710000|2024-11-20 07:28:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732087720000|2024-11-20 07:28:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732087730000|2024-11-20 07:28:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732087740000|2024-11-20 07:29:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732087750000|2024-11-20 07:29:10|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732087760000|2024-11-20 07:29:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732087770000|2024-11-20 07:29:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732087780000|2024-11-20 07:29:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732087790000|2024-11-20 07:29:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087800000|2024-11-20 07:30:00|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1732087810000|2024-11-20 07:30:10|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|6
1732087820000|2024-11-20 07:30:20|39.03|38.86|39|38.83|39.03|38.86|39|38.83|6
1732087830000|2024-11-20 07:30:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732087840000|2024-11-20 07:30:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1732087850000|2024-11-20 07:30:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087860000|2024-11-20 07:31:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732087870000|2024-11-20 07:31:10|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1732087880000|2024-11-20 07:31:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1732087890000|2024-11-20 07:31:30|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1732087900000|2024-11-20 07:31:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732087910000|2024-11-20 07:31:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087920000|2024-11-20 07:32:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732087930000|2024-11-20 07:32:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1732087940000|2024-11-20 07:32:20|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1732087950000|2024-11-20 07:32:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732087960000|2024-11-20 07:32:40|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|6
1732087970000|2024-11-20 07:32:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1732087980000|2024-11-20 07:33:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087990000|2024-11-20 07:33:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1732088000000|2024-11-20 07:33:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1732088010000|2024-11-20 07:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1732088020000|2024-11-20 07:33:40|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1732088030000|2024-11-20 07:33:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732088040000|2024-11-20 07:34:00|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|6
1732088050000|2024-11-20 07:34:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1732088060000|2024-11-20 07:34:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732088070000|2024-11-20 07:34:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732088080000|2024-11-20 07:34:40|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1732088090000|2024-11-20 07:34:50|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|8
1732088100000|2024-11-20 07:35:00|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|6
1732088110000|2024-11-20 07:35:10|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|5
1732088120000|2024-11-20 07:35:20|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1732088130000|2024-11-20 07:35:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732088140000|2024-11-20 07:35:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1732088150000|2024-11-20 07:35:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732088160000|2024-11-20 07:36:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088170000|2024-11-20 07:36:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088180000|2024-11-20 07:36:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732088190000|2024-11-20 07:36:30|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|5
1732088210000|2024-11-20 07:36:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1732088220000|2024-11-20 07:37:00|39.01|38.84|39.01|38.84|39.01|38.84|38.99|38.82|5
1732088230000|2024-11-20 07:37:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|8
1732088240000|2024-11-20 07:37:20|38.98|38.81|39.01|38.84|39.02|38.85|38.98|38.81|6
1732088250000|2024-11-20 07:37:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732088260000|2024-11-20 07:37:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732088270000|2024-11-20 07:37:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732088280000|2024-11-20 07:38:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732088290000|2024-11-20 07:38:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732088300000|2024-11-20 07:38:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732088310000|2024-11-20 07:38:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732088320000|2024-11-20 07:38:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732088330000|2024-11-20 07:38:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732088340000|2024-11-20 07:39:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732088350000|2024-11-20 07:39:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732088380000|2024-11-20 07:39:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732088390000|2024-11-20 07:39:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1732088400000|2024-11-20 07:40:00|39.02|38.85|38.99|38.82|39.02|38.85|38.97|38.8|8
1732088410000|2024-11-20 07:40:10|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|4
1732088420000|2024-11-20 07:40:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732088430000|2024-11-20 07:40:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1732088440000|2024-11-20 07:40:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732088450000|2024-11-20 07:40:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732088470000|2024-11-20 07:41:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732088480000|2024-11-20 07:41:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732088490000|2024-11-20 07:41:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732088500000|2024-11-20 07:41:40|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732088510000|2024-11-20 07:41:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732088520000|2024-11-20 07:42:00|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|5
1732088530000|2024-11-20 07:42:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1732088540000|2024-11-20 07:42:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1732088550000|2024-11-20 07:42:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732088560000|2024-11-20 07:42:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088570000|2024-11-20 07:42:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088580000|2024-11-20 07:43:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732088590000|2024-11-20 07:43:10|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088600000|2024-11-20 07:43:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732088610000|2024-11-20 07:43:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732088620000|2024-11-20 07:43:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088630000|2024-11-20 07:43:50|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088640000|2024-11-20 07:44:00|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1732088650000|2024-11-20 07:44:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732088660000|2024-11-20 07:44:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732088670000|2024-11-20 07:44:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732088680000|2024-11-20 07:44:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732088690000|2024-11-20 07:44:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732088700000|2024-11-20 07:45:00|38.96|38.79|39.01|38.84|39.02|38.85|38.96|38.79|6
1732088710000|2024-11-20 07:45:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1732088720000|2024-11-20 07:45:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088730000|2024-11-20 07:45:30|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|6
1732088740000|2024-11-20 07:45:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732088750000|2024-11-20 07:45:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732088760000|2024-11-20 07:46:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732088770000|2024-11-20 07:46:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732088780000|2024-11-20 07:46:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732088790000|2024-11-20 07:46:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088800000|2024-11-20 07:46:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088810000|2024-11-20 07:46:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732088820000|2024-11-20 07:47:00|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|7
1732088830000|2024-11-20 07:47:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732088840000|2024-11-20 07:47:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732088850000|2024-11-20 07:47:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088860000|2024-11-20 07:47:40|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732088870000|2024-11-20 07:47:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088880000|2024-11-20 07:48:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732088890000|2024-11-20 07:48:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088900000|2024-11-20 07:48:20|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732088910000|2024-11-20 07:48:30|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1732088920000|2024-11-20 07:48:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088930000|2024-11-20 07:48:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732088940000|2024-11-20 07:49:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732088950000|2024-11-20 07:49:10|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|5
1732088960000|2024-11-20 07:49:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732088970000|2024-11-20 07:49:30|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732088980000|2024-11-20 07:49:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732088990000|2024-11-20 07:49:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089000000|2024-11-20 07:50:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089010000|2024-11-20 07:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732089020000|2024-11-20 07:50:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732089030000|2024-11-20 07:50:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089040000|2024-11-20 07:50:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732089050000|2024-11-20 07:50:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732089060000|2024-11-20 07:51:00|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|6
1732089070000|2024-11-20 07:51:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089080000|2024-11-20 07:51:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089090000|2024-11-20 07:51:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732089100000|2024-11-20 07:51:40|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089110000|2024-11-20 07:51:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1732089120000|2024-11-20 07:52:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732089140000|2024-11-20 07:52:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732089150000|2024-11-20 07:52:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732089170000|2024-11-20 07:52:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1732089180000|2024-11-20 07:53:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089190000|2024-11-20 07:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732089200000|2024-11-20 07:53:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732089210000|2024-11-20 07:53:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1732089220000|2024-11-20 07:53:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1732089230000|2024-11-20 07:53:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1732089240000|2024-11-20 07:54:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089250000|2024-11-20 07:54:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089260000|2024-11-20 07:54:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732089270000|2024-11-20 07:54:30|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1732089280000|2024-11-20 07:54:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089290000|2024-11-20 07:54:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732089310000|2024-11-20 07:55:10|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732089320000|2024-11-20 07:55:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732089330000|2024-11-20 07:55:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732089340000|2024-11-20 07:55:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732089350000|2024-11-20 07:55:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732089360000|2024-11-20 07:56:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732089370000|2024-11-20 07:56:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732089380000|2024-11-20 07:56:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732089400000|2024-11-20 07:56:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732089410000|2024-11-20 07:56:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089420000|2024-11-20 07:57:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089430000|2024-11-20 07:57:10|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732089440000|2024-11-20 07:57:20|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1732089450000|2024-11-20 07:57:30|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732089460000|2024-11-20 07:57:40|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732089470000|2024-11-20 07:57:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732089480000|2024-11-20 07:58:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1732089490000|2024-11-20 07:58:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089500000|2024-11-20 07:58:20|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732089510000|2024-11-20 07:58:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732089520000|2024-11-20 07:58:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732089530000|2024-11-20 07:58:50|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|7
1732089540000|2024-11-20 07:59:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732089550000|2024-11-20 07:59:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732089580000|2024-11-20 07:59:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732089590000|2024-11-20 07:59:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732089600000|2024-11-20 08:00:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089610000|2024-11-20 08:00:10|39.04|38.87|39.05|38.88|39.05|38.88|39.01|38.84|10
1732089620000|2024-11-20 08:00:20|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|6
1732089630000|2024-11-20 08:00:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1732089640000|2024-11-20 08:00:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732089650000|2024-11-20 08:00:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1732089660000|2024-11-20 08:01:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1732089670000|2024-11-20 08:01:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732089680000|2024-11-20 08:01:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732089690000|2024-11-20 08:01:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732089700000|2024-11-20 08:01:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732089710000|2024-11-20 08:01:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732089720000|2024-11-20 08:02:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1732089730000|2024-11-20 08:02:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732089740000|2024-11-20 08:02:20|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732089750000|2024-11-20 08:02:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1732089760000|2024-11-20 08:02:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732089770000|2024-11-20 08:02:50|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1732089780000|2024-11-20 08:03:00|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|7
1732089790000|2024-11-20 08:03:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732089800000|2024-11-20 08:03:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732089810000|2024-11-20 08:03:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732089820000|2024-11-20 08:03:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|10
1732089830000|2024-11-20 08:03:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732089840000|2024-11-20 08:04:00|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732089850000|2024-11-20 08:04:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1732089860000|2024-11-20 08:04:20|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1732089870000|2024-11-20 08:04:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1732089880000|2024-11-20 08:04:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089890000|2024-11-20 08:04:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732089900000|2024-11-20 08:05:00|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|7
1732089910000|2024-11-20 08:05:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732089920000|2024-11-20 08:05:20|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1732089930000|2024-11-20 08:05:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1732089940000|2024-11-20 08:05:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732089950000|2024-11-20 08:05:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732089960000|2024-11-20 08:06:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1732089970000|2024-11-20 08:06:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1732089980000|2024-11-20 08:06:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732089990000|2024-11-20 08:06:30|39.19|39.02|39.39|39.22|39.46|39.29|39.19|39.02|23
1732090000000|2024-11-20 08:06:40|39.4|39.23|39.4|39.23|39.42|39.25|39.39|39.22|17
1732090010000|2024-11-20 08:06:50|39.41|39.24|39.35|39.18|39.41|39.24|39.34|39.17|9
1732090020000|2024-11-20 08:07:00|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1732090030000|2024-11-20 08:07:10|39.36|39.19|39.36|39.19|39.39|39.22|39.36|39.19|9
1732090040000|2024-11-20 08:07:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|6
1732090050000|2024-11-20 08:07:30|39.33|39.16|39.31|39.14|39.33|39.16|39.29|39.12|7
1732090060000|2024-11-20 08:07:40|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1732090070000|2024-11-20 08:07:50|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1732090080000|2024-11-20 08:08:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|9
1732090090000|2024-11-20 08:08:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1732090100000|2024-11-20 08:08:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1732090110000|2024-11-20 08:08:30|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1732090120000|2024-11-20 08:08:40|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|3
1732090130000|2024-11-20 08:08:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732090140000|2024-11-20 08:09:00|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|5
1732090150000|2024-11-20 08:09:10|39.32|39.15|39.36|39.19|39.38|39.21|39.32|39.15|9
1732090160000|2024-11-20 08:09:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732090180000|2024-11-20 08:09:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732090190000|2024-11-20 08:09:50|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1732090200000|2024-11-20 08:10:00|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732090210000|2024-11-20 08:10:10|39.36|39.19|39.41|39.24|39.41|39.24|39.36|39.19|5
1732090220000|2024-11-20 08:10:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|7
1732090230000|2024-11-20 08:10:30|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1732090240000|2024-11-20 08:10:40|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|8
1732090250000|2024-11-20 08:10:50|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1732090260000|2024-11-20 08:11:00|39.39|39.22|39.32|39.15|39.39|39.22|39.32|39.15|11
1732090270000|2024-11-20 08:11:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1732090280000|2024-11-20 08:11:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732090290000|2024-11-20 08:11:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1732090300000|2024-11-20 08:11:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1732090310000|2024-11-20 08:11:50|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|5
1732090320000|2024-11-20 08:12:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1732090330000|2024-11-20 08:12:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1732090340000|2024-11-20 08:12:20|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|11
1732090350000|2024-11-20 08:12:30|39.33|39.16|39.3|39.13|39.34|39.17|39.29|39.12|10
1732090360000|2024-11-20 08:12:40|39.29|39.12|39.27|39.1|39.31|39.14|39.26|39.09|6
1732090370000|2024-11-20 08:12:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1732090380000|2024-11-20 08:13:00|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1732090390000|2024-11-20 08:13:10|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1732090400000|2024-11-20 08:13:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1732090410000|2024-11-20 08:13:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1732090420000|2024-11-20 08:13:40|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|6
1732090430000|2024-11-20 08:13:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|8
1732090440000|2024-11-20 08:14:00|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|11
1732090450000|2024-11-20 08:14:10|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|10
1732090460000|2024-11-20 08:14:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1732090470000|2024-11-20 08:14:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1732090480000|2024-11-20 08:14:40|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1732090490000|2024-11-20 08:14:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732090500000|2024-11-20 08:15:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732090510000|2024-11-20 08:15:10|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|10
1732090520000|2024-11-20 08:15:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|7
1732090530000|2024-11-20 08:15:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1732090540000|2024-11-20 08:15:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|10
1732090550000|2024-11-20 08:15:50|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1732090560000|2024-11-20 08:16:00|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|6
1732090570000|2024-11-20 08:16:10|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|5
1732090580000|2024-11-20 08:16:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1732090590000|2024-11-20 08:16:30|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1732090600000|2024-11-20 08:16:40|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|8
1732090610000|2024-11-20 08:16:50|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|9
1732090620000|2024-11-20 08:17:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732090630000|2024-11-20 08:17:10|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|8
1732090640000|2024-11-20 08:17:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|9
1732090650000|2024-11-20 08:17:30|39.37|39.2|39.36|39.19|39.37|39.2|39.34|39.17|10
1732090660000|2024-11-20 08:17:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1732090670000|2024-11-20 08:17:50|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|7
1732090680000|2024-11-20 08:18:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|4
1732090690000|2024-11-20 08:18:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732090700000|2024-11-20 08:18:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1732090710000|2024-11-20 08:18:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732090720000|2024-11-20 08:18:40|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|4
1732090730000|2024-11-20 08:18:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|6
1732090740000|2024-11-20 08:19:00|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|6
1732090750000|2024-11-20 08:19:10|39.36|39.19|39.37|39.2|39.39|39.22|39.36|39.19|8
1732090760000|2024-11-20 08:19:20|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|9
1732090770000|2024-11-20 08:19:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1732090780000|2024-11-20 08:19:40|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1732090790000|2024-11-20 08:19:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1732090800000|2024-11-20 08:20:00|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|9
1732090810000|2024-11-20 08:20:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|6
1732090820000|2024-11-20 08:20:20|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1732090830000|2024-11-20 08:20:30|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1732090840000|2024-11-20 08:20:40|39.3|39.13|39.32|39.15|39.34|39.17|39.3|39.13|7
1732090850000|2024-11-20 08:20:50|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1732090860000|2024-11-20 08:21:00|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|7
1732090870000|2024-11-20 08:21:10|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1732090880000|2024-11-20 08:21:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1732090890000|2024-11-20 08:21:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732090900000|2024-11-20 08:21:40|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|10
1732090910000|2024-11-20 08:21:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732090920000|2024-11-20 08:22:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1732090930000|2024-11-20 08:22:10|39.33|39.16|39.32|39.15|39.33|39.16|39.3|39.13|5
1732090940000|2024-11-20 08:22:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1732090950000|2024-11-20 08:22:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1732090960000|2024-11-20 08:22:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732090970000|2024-11-20 08:22:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1732090980000|2024-11-20 08:23:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1732090990000|2024-11-20 08:23:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1732091000000|2024-11-20 08:23:20|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1732091010000|2024-11-20 08:23:30|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|5
1732091020000|2024-11-20 08:23:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1732091030000|2024-11-20 08:23:50|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1732091040000|2024-11-20 08:24:00|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|8
1732091050000|2024-11-20 08:24:10|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|4
1732091060000|2024-11-20 08:24:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732091070000|2024-11-20 08:24:30|39.25|39.08|39.2|39.03|39.25|39.08|39.19|39.02|10
1732091080000|2024-11-20 08:24:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732091090000|2024-11-20 08:24:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732091100000|2024-11-20 08:25:00|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732091110000|2024-11-20 08:25:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732091120000|2024-11-20 08:25:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1732091130000|2024-11-20 08:25:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732091140000|2024-11-20 08:25:40|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|8
1732091150000|2024-11-20 08:25:50|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1732091160000|2024-11-20 08:26:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1732091170000|2024-11-20 08:26:10|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|7
1732091180000|2024-11-20 08:26:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1732091190000|2024-11-20 08:26:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732091200000|2024-11-20 08:26:40|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732091210000|2024-11-20 08:26:50|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|6
1732091220000|2024-11-20 08:27:00|39.28|39.11|39.31|39.14|39.33|39.16|39.28|39.11|8
1732091230000|2024-11-20 08:27:10|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1732091240000|2024-11-20 08:27:20|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|9
1732091250000|2024-11-20 08:27:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732091260000|2024-11-20 08:27:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|3
1732091270000|2024-11-20 08:27:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1732091400000|2024-11-20 08:30:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732091410000|2024-11-20 08:30:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1732091420000|2024-11-20 08:30:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|9
1732091430000|2024-11-20 08:30:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732091440000|2024-11-20 08:30:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732091460000|2024-11-20 08:31:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|2
1732091470000|2024-11-20 08:31:10|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1732091480000|2024-11-20 08:31:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1732091490000|2024-11-20 08:31:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1732091500000|2024-11-20 08:31:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732091520000|2024-11-20 08:32:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|10
1732091530000|2024-11-20 08:32:10|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|10
1732091540000|2024-11-20 08:32:20|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|7
1732091550000|2024-11-20 08:32:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1732091560000|2024-11-20 08:32:40|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|5
1732091570000|2024-11-20 08:32:50|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1732091580000|2024-11-20 08:33:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1732091590000|2024-11-20 08:33:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|8
1732091600000|2024-11-20 08:33:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732091620000|2024-11-20 08:33:40|39.31|39.14|39.29|39.12|39.31|39.14|39.27|39.1|10
1732091630000|2024-11-20 08:33:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1732091640000|2024-11-20 08:34:00|39.29|39.12|39.3|39.13|39.32|39.15|39.29|39.12|12
1732091650000|2024-11-20 08:34:10|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|9
1732091660000|2024-11-20 08:34:20|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1732091670000|2024-11-20 08:34:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1732091680000|2024-11-20 08:34:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1732091690000|2024-11-20 08:34:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1732091700000|2024-11-20 08:35:00|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|9
1732091720000|2024-11-20 08:35:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732091730000|2024-11-20 08:35:30|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732091740000|2024-11-20 08:35:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732091750000|2024-11-20 08:35:50|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1732091760000|2024-11-20 08:36:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1732091790000|2024-11-20 08:36:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732091800000|2024-11-20 08:36:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|15
1732091810000|2024-11-20 08:36:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|13
1732091820000|2024-11-20 08:37:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1732091830000|2024-11-20 08:37:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|5
1732091850000|2024-11-20 08:37:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732091890000|2024-11-20 08:38:10|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732091900000|2024-11-20 08:38:20|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1732091910000|2024-11-20 08:38:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1732091980000|2024-11-20 08:39:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1732091990000|2024-11-20 08:39:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732092020000|2024-11-20 08:40:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1732092040000|2024-11-20 08:40:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1732092050000|2024-11-20 08:40:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732092090000|2024-11-20 08:41:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732092100000|2024-11-20 08:41:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732092110000|2024-11-20 08:41:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732092120000|2024-11-20 08:42:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|9
1732092130000|2024-11-20 08:42:10|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|13
1732092140000|2024-11-20 08:42:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732092150000|2024-11-20 08:42:30|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|9
1732092160000|2024-11-20 08:42:40|39.53|39.36|39.54|39.37|39.55|39.38|39.52|39.35|10
1732092170000|2024-11-20 08:42:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732092180000|2024-11-20 08:43:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732092200000|2024-11-20 08:43:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1732092230000|2024-11-20 08:43:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732092250000|2024-11-20 08:44:10|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732092260000|2024-11-20 08:44:20|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732092270000|2024-11-20 08:44:30|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1732092280000|2024-11-20 08:44:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732092290000|2024-11-20 08:44:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732092300000|2024-11-20 08:45:00|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1732092310000|2024-11-20 08:45:10|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1732092320000|2024-11-20 08:45:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|4
1732092330000|2024-11-20 08:45:30|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|8
1732092340000|2024-11-20 08:45:40|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1732092350000|2024-11-20 08:45:50|39.5|39.33|39.44|39.27|39.5|39.33|39.44|39.27|5
1732092360000|2024-11-20 08:46:00|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|16
1732092370000|2024-11-20 08:46:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732092380000|2024-11-20 08:46:20|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|9
1732092390000|2024-11-20 08:46:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732092400000|2024-11-20 08:46:40|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|7
1732092410000|2024-11-20 08:46:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732092420000|2024-11-20 08:47:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|11
1732092430000|2024-11-20 08:47:10|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|7
1732092440000|2024-11-20 08:47:20|39.46|39.29|39.47|39.3|39.49|39.32|39.46|39.29|6
1732092450000|2024-11-20 08:47:30|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732092460000|2024-11-20 08:47:40|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|7
1732092470000|2024-11-20 08:47:50|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1732092480000|2024-11-20 08:48:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732092490000|2024-11-20 08:48:10|39.53|39.36|39.54|39.37|39.55|39.38|39.52|39.35|8
1732092500000|2024-11-20 08:48:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732092510000|2024-11-20 08:48:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732092520000|2024-11-20 08:48:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1732092530000|2024-11-20 08:48:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1732092540000|2024-11-20 08:49:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1732092550000|2024-11-20 08:49:10|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732092560000|2024-11-20 08:49:20|39.52|39.35|39.52|39.35|39.53|39.36|39.49|39.32|13
1732092570000|2024-11-20 08:49:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732092580000|2024-11-20 08:49:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732092590000|2024-11-20 08:49:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732092600000|2024-11-20 08:50:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732092610000|2024-11-20 08:50:10|39.51|39.34|39.51|39.34|39.53|39.36|39.51|39.34|7
1732092620000|2024-11-20 08:50:20|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|6
1732092630000|2024-11-20 08:50:30|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|5
1732092640000|2024-11-20 08:50:40|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|6
1732092650000|2024-11-20 08:50:50|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|8
1732092660000|2024-11-20 08:51:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|11
1732092670000|2024-11-20 08:51:10|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1732092680000|2024-11-20 08:51:20|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1732092690000|2024-11-20 08:51:30|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732092700000|2024-11-20 08:51:40|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1732092710000|2024-11-20 08:51:50|39.59|39.42|39.54|39.37|39.59|39.42|39.54|39.37|10
1732092720000|2024-11-20 08:52:00|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1732092730000|2024-11-20 08:52:10|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1732092740000|2024-11-20 08:52:20|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|7
1732092750000|2024-11-20 08:52:30|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|6
1732092760000|2024-11-20 08:52:40|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|7
1732092770000|2024-11-20 08:52:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|7
1732092780000|2024-11-20 08:53:00|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732092790000|2024-11-20 08:53:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732092800000|2024-11-20 08:53:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|6
1732092810000|2024-11-20 08:53:30|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1732092820000|2024-11-20 08:53:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1732092830000|2024-11-20 08:53:50|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|12
1732092840000|2024-11-20 08:54:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1732092850000|2024-11-20 08:54:10|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|4
1732092860000|2024-11-20 08:54:20|39.53|39.36|39.53|39.36|39.55|39.38|39.53|39.36|7
1732092870000|2024-11-20 08:54:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732092880000|2024-11-20 08:54:40|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|5
1732092890000|2024-11-20 08:54:50|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1732092900000|2024-11-20 08:55:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|6
1732092910000|2024-11-20 08:55:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|4
1732092920000|2024-11-20 08:55:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1732092930000|2024-11-20 08:55:30|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|6
1732092940000|2024-11-20 08:55:40|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|5
1732092950000|2024-11-20 08:55:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1732092960000|2024-11-20 08:56:00|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|8
1732092970000|2024-11-20 08:56:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732092980000|2024-11-20 08:56:20|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|7
1732092990000|2024-11-20 08:56:30|39.37|39.2|39.41|39.24|39.42|39.25|39.37|39.2|7
1732093000000|2024-11-20 08:56:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1732093010000|2024-11-20 08:56:50|39.38|39.21|39.39|39.22|39.4|39.23|39.37|39.2|10
1732093020000|2024-11-20 08:57:00|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|5
1732093030000|2024-11-20 08:57:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|9
1732093040000|2024-11-20 08:57:20|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|9
1732093050000|2024-11-20 08:57:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1732093060000|2024-11-20 08:57:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|8
1732093070000|2024-11-20 08:57:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732093080000|2024-11-20 08:58:00|39.36|39.19|39.35|39.18|39.36|39.19|39.33|39.16|6
1732093090000|2024-11-20 08:58:10|39.36|39.19|39.36|39.19|39.36|39.19|39.34|39.17|7
1732093100000|2024-11-20 08:58:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1732093110000|2024-11-20 08:58:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1732093120000|2024-11-20 08:58:40|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1732093600000|2024-11-20 09:06:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732093610000|2024-11-20 09:06:50|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1732093620000|2024-11-20 09:07:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732093630000|2024-11-20 09:07:10|39.26|39.09|39.23|39.06|39.27|39.1|39.23|39.06|6
1732093640000|2024-11-20 09:07:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732093650000|2024-11-20 09:07:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1732093660000|2024-11-20 09:07:40|39.16|38.99|39.15|38.98|39.19|39.02|39.15|38.98|7
1732093670000|2024-11-20 09:07:50|39.16|38.99|39.11|38.94|39.16|38.99|39.1|38.93|7
1732093680000|2024-11-20 09:08:00|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|10
1732093690000|2024-11-20 09:08:10|39.1|38.93|39.03|38.86|39.1|38.93|39.03|38.86|10
1732093700000|2024-11-20 09:08:20|39.04|38.87|39.04|38.87|39.04|38.87|39.01|38.84|6
1732093710000|2024-11-20 09:08:30|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1732093720000|2024-11-20 09:08:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732093730000|2024-11-20 09:08:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732093740000|2024-11-20 09:09:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1732093750000|2024-11-20 09:09:10|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1732093760000|2024-11-20 09:09:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732093770000|2024-11-20 09:09:30|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|5
1732093780000|2024-11-20 09:09:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1732093790000|2024-11-20 09:09:50|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1732021830000|2024-11-19 13:10:30|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|6
1732021840000|2024-11-19 13:10:40|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|5
1732021850000|2024-11-19 13:10:50|40.07|39.9|40.07|39.9|40.07|39.9|40.03|39.86|14
1732021860000|2024-11-19 13:11:00|40.06|39.89|39.97|39.8|40.08|39.91|39.97|39.8|22
1732021870000|2024-11-19 13:11:10|39.95|39.78|39.87|39.7|39.97|39.8|39.87|39.7|21
1732021880000|2024-11-19 13:11:20|39.86|39.69|39.84|39.67|39.89|39.72|39.83|39.66|17
1732021890000|2024-11-19 13:11:30|39.83|39.66|39.95|39.78|39.95|39.78|39.83|39.66|17
1732021900000|2024-11-19 13:11:40|39.96|39.79|39.99|39.82|40.06|39.89|39.95|39.78|18
1732021910000|2024-11-19 13:11:50|39.98|39.81|39.88|39.71|39.98|39.81|39.88|39.71|11
1732021920000|2024-11-19 13:12:00|39.89|39.72|39.95|39.78|39.96|39.79|39.86|39.69|15
1732021930000|2024-11-19 13:12:10|39.96|39.79|40.03|39.86|40.03|39.86|39.93|39.76|19
1732021940000|2024-11-19 13:12:20|40.02|39.85|39.95|39.78|40.02|39.85|39.94|39.77|12
1732021950000|2024-11-19 13:12:30|39.96|39.79|39.88|39.71|39.96|39.79|39.87|39.7|15
1732021960000|2024-11-19 13:12:40|39.89|39.72|39.87|39.7|39.89|39.72|39.83|39.66|13
1732021970000|2024-11-19 13:12:50|39.88|39.71|39.91|39.74|39.91|39.74|39.86|39.69|15
1732021980000|2024-11-19 13:13:00|39.9|39.73|39.87|39.7|39.9|39.73|39.84|39.67|12
1732021990000|2024-11-19 13:13:10|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|14
1732022000000|2024-11-19 13:13:20|39.88|39.71|39.86|39.69|39.88|39.71|39.84|39.67|12
1732022010000|2024-11-19 13:13:30|39.87|39.7|39.92|39.75|39.92|39.75|39.85|39.68|12
1732022020000|2024-11-19 13:13:40|39.93|39.76|40|39.83|40.01|39.84|39.93|39.76|17
1732022030000|2024-11-19 13:13:50|39.99|39.82|40.04|39.87|40.04|39.87|39.99|39.82|14
1732022040000|2024-11-19 13:14:00|40.03|39.86|40.09|39.92|40.09|39.92|40|39.83|15
1732022050000|2024-11-19 13:14:10|40.08|39.91|40.07|39.9|40.09|39.92|40.07|39.9|6
1732022060000|2024-11-19 13:14:20|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|20
1732022070000|2024-11-19 13:14:30|40.08|39.91|40.02|39.85|40.08|39.91|40.02|39.85|9
1732022080000|2024-11-19 13:14:40|40.03|39.86|40.04|39.87|40.05|39.88|40.01|39.84|11
1732022090000|2024-11-19 13:14:50|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|14
1732022100000|2024-11-19 13:15:00|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1732022110000|2024-11-19 13:15:10|40.05|39.88|40.11|39.94|40.11|39.94|40.05|39.88|12
1732022120000|2024-11-19 13:15:20|40.09|39.92|40.07|39.9|40.1|39.93|40.07|39.9|8
1732022130000|2024-11-19 13:15:30|40.09|39.92|40.13|39.96|40.13|39.96|40.07|39.9|9
1732022140000|2024-11-19 13:15:40|40.12|39.95|40.16|39.99|40.16|39.99|40.11|39.94|13
1732022150000|2024-11-19 13:15:50|40.17|40|40.22|40.05|40.22|40.05|40.16|39.99|8
1732022160000|2024-11-19 13:16:00|40.21|40.04|40.26|40.09|40.28|40.11|40.21|40.04|12
1732022170000|2024-11-19 13:16:10|40.25|40.08|40.28|40.11|40.28|40.11|40.23|40.06|13
1732022180000|2024-11-19 13:16:20|40.29|40.12|40.3|40.13|40.31|40.14|40.27|40.1|17
1732022190000|2024-11-19 13:16:30|40.29|40.12|40.26|40.09|40.3|40.13|40.26|40.09|16
1732022200000|2024-11-19 13:16:40|40.27|40.1|40.14|39.97|40.29|40.12|40.14|39.97|17
1732022210000|2024-11-19 13:16:50|40.15|39.98|40.08|39.91|40.17|40|40.08|39.91|17
1732022220000|2024-11-19 13:17:00|40.04|39.87|40.05|39.88|40.07|39.9|40|39.83|16
1732022230000|2024-11-19 13:17:10|40.01|39.84|39.99|39.82|40.05|39.88|39.99|39.82|13
1732022240000|2024-11-19 13:17:20|39.97|39.8|39.87|39.7|39.97|39.8|39.86|39.69|19
1732022250000|2024-11-19 13:17:30|39.88|39.71|39.87|39.7|39.92|39.75|39.86|39.69|20
1732022260000|2024-11-19 13:17:40|39.86|39.69|39.92|39.75|39.93|39.76|39.86|39.69|11
1732022270000|2024-11-19 13:17:50|39.93|39.76|39.94|39.77|39.95|39.78|39.89|39.72|18
1732022280000|2024-11-19 13:18:00|39.95|39.78|39.84|39.67|39.95|39.78|39.84|39.67|18
1732022290000|2024-11-19 13:18:10|39.82|39.65|39.82|39.65|39.83|39.66|39.78|39.61|18
1732022300000|2024-11-19 13:18:20|39.83|39.66|39.83|39.66|39.84|39.67|39.81|39.64|13
1732022310000|2024-11-19 13:18:30|39.82|39.65|39.88|39.71|39.89|39.72|39.81|39.64|12
1732022320000|2024-11-19 13:18:40|39.89|39.72|39.83|39.66|39.89|39.72|39.81|39.64|18
1732022330000|2024-11-19 13:18:50|39.82|39.65|39.82|39.65|39.86|39.69|39.81|39.64|13
1732022340000|2024-11-19 13:19:00|39.83|39.66|39.82|39.65|39.85|39.68|39.81|39.64|11
1732022350000|2024-11-19 13:19:10|39.81|39.64|39.76|39.59|39.82|39.65|39.75|39.58|9
1732022360000|2024-11-19 13:19:20|39.75|39.58|39.83|39.66|39.83|39.66|39.75|39.58|11
1732022370000|2024-11-19 13:19:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|9
1732022380000|2024-11-19 13:19:40|39.76|39.59|39.76|39.59|39.78|39.61|39.74|39.57|8
1732022390000|2024-11-19 13:19:50|39.75|39.58|39.69|39.52|39.75|39.58|39.69|39.52|12
1732022400000|2024-11-19 13:20:00|39.68|39.51|39.81|39.64|39.83|39.66|39.68|39.51|14
1732022410000|2024-11-19 13:20:10|39.8|39.63|39.89|39.72|39.89|39.72|39.8|39.63|13
1732022420000|2024-11-19 13:20:20|39.9|39.73|39.93|39.76|39.93|39.76|39.86|39.69|19
1732022430000|2024-11-19 13:20:30|39.95|39.78|39.9|39.73|39.95|39.78|39.89|39.72|13
1732022440000|2024-11-19 13:20:40|39.91|39.74|39.9|39.73|39.92|39.75|39.89|39.72|12
1732022450000|2024-11-19 13:20:50|39.89|39.72|39.87|39.7|39.9|39.73|39.86|39.69|11
1732022460000|2024-11-19 13:21:00|39.86|39.69|39.93|39.76|39.93|39.76|39.83|39.66|13
1732022470000|2024-11-19 13:21:10|39.94|39.77|40.02|39.85|40.02|39.85|39.94|39.77|22
1732022480000|2024-11-19 13:21:20|40.01|39.84|40.13|39.96|40.14|39.97|40.01|39.84|21
1732022490000|2024-11-19 13:21:30|40.14|39.97|40.2|40.03|40.23|40.06|40.14|39.97|22
1732022500000|2024-11-19 13:21:40|40.19|40.02|40.12|39.95|40.19|40.02|40.11|39.94|13
1732022510000|2024-11-19 13:21:50|40.14|39.97|40.28|40.11|40.28|40.11|40.14|39.97|20
1732022520000|2024-11-19 13:22:00|40.27|40.1|40.45|40.28|40.47|40.3|40.26|40.09|18
1732022530000|2024-11-19 13:22:10|40.46|40.29|40.56|40.39|40.64|40.47|40.41|40.24|29
1732022540000|2024-11-19 13:22:20|40.58|40.41|40.48|40.31|40.58|40.41|40.46|40.29|19
1732022550000|2024-11-19 13:22:30|40.47|40.3|40.49|40.32|40.5|40.33|40.44|40.27|21
1732022560000|2024-11-19 13:22:40|40.48|40.31|40.42|40.25|40.5|40.33|40.42|40.25|16
1732022570000|2024-11-19 13:22:50|40.41|40.24|40.39|40.22|40.42|40.25|40.38|40.21|12
1732022580000|2024-11-19 13:23:00|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|11
1732022590000|2024-11-19 13:23:10|40.34|40.17|40.23|40.06|40.34|40.17|40.21|40.04|15
1732022600000|2024-11-19 13:23:20|40.18|40.01|40.17|40|40.18|40.01|40.14|39.97|13
1732022610000|2024-11-19 13:23:30|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|6
1732022620000|2024-11-19 13:23:40|40.13|39.96|40.08|39.91|40.13|39.96|40.07|39.9|9
1732022630000|2024-11-19 13:23:50|40.09|39.92|40.13|39.96|40.15|39.98|40.09|39.92|18
1732022640000|2024-11-19 13:24:00|40.14|39.97|40.19|40.02|40.19|40.02|40.1|39.93|17
1732022650000|2024-11-19 13:24:10|40.18|40.01|40.16|39.99|40.21|40.04|40.16|39.99|20
1732022660000|2024-11-19 13:24:20|40.17|40|40.26|40.09|40.26|40.09|40.17|40|14
1732022670000|2024-11-19 13:24:30|40.24|40.07|40.21|40.04|40.25|40.08|40.2|40.03|15
1732022680000|2024-11-19 13:24:40|40.2|40.03|40.22|40.05|40.26|40.09|40.2|40.03|11
1732022690000|2024-11-19 13:24:50|40.21|40.04|40.25|40.08|40.32|40.15|40.21|40.04|18
1732022700000|2024-11-19 13:25:00|40.26|40.09|40.17|40|40.26|40.09|40.17|40|13
1732022710000|2024-11-19 13:25:10|40.16|39.99|40.18|40.01|40.19|40.02|40.15|39.98|9
1732022720000|2024-11-19 13:25:20|40.17|40|40.09|39.92|40.17|40|40.09|39.92|13
1732022730000|2024-11-19 13:25:30|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|12
1732022740000|2024-11-19 13:25:40|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|18
1732022750000|2024-11-19 13:25:50|40.17|40|40.17|40|40.18|40.01|40.15|39.98|11
1732022760000|2024-11-19 13:26:00|40.16|39.99|40.24|40.07|40.27|40.1|40.16|39.99|22
1732022770000|2024-11-19 13:26:10|40.23|40.06|40.25|40.08|40.25|40.08|40.2|40.03|21
1732022780000|2024-11-19 13:26:20|40.26|40.09|40.31|40.14|40.31|40.14|40.24|40.07|19
1732022790000|2024-11-19 13:26:30|40.33|40.16|40.26|40.09|40.39|40.22|40.26|40.09|24
1732022800000|2024-11-19 13:26:40|40.25|40.08|40.24|40.07|40.26|40.09|40.22|40.05|15
1732022810000|2024-11-19 13:26:50|40.25|40.08|40.19|40.02|40.25|40.08|40.18|40.01|9
1732022820000|2024-11-19 13:27:00|40.18|40.01|40.21|40.04|40.21|40.04|40.14|39.97|20
1732022830000|2024-11-19 13:27:10|40.22|40.05|40.22|40.05|40.28|40.11|40.22|40.05|16
1732022840000|2024-11-19 13:27:20|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|12
1732022850000|2024-11-19 13:27:30|40.21|40.04|40.18|40.01|40.21|40.04|40.16|39.99|10
1732022860000|2024-11-19 13:27:40|40.17|40|40.17|40|40.19|40.02|40.16|39.99|11
1732022870000|2024-11-19 13:27:50|40.18|40.01|40.21|40.04|40.23|40.06|40.17|40|17
1732022880000|2024-11-19 13:28:00|40.2|40.03|40.18|40.01|40.24|40.07|40.18|40.01|18
1732022890000|2024-11-19 13:28:10|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|12
1732022900000|2024-11-19 13:28:20|40.21|40.04|40.21|40.04|40.23|40.06|40.21|40.04|5
1732022910000|2024-11-19 13:28:30|40.22|40.05|40.21|40.04|40.24|40.07|40.21|40.04|10
1732022920000|2024-11-19 13:28:40|40.19|40.02|40.16|39.99|40.2|40.03|40.16|39.99|8
1732022930000|2024-11-19 13:28:50|40.15|39.98|40.13|39.96|40.15|39.98|40.11|39.94|9
1732022940000|2024-11-19 13:29:00|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|6
1732022950000|2024-11-19 13:29:10|40.09|39.92|40.05|39.88|40.1|39.93|40.05|39.88|6
1732022960000|2024-11-19 13:29:20|40.06|39.89|40.16|39.99|40.16|39.99|40.06|39.89|13
1732022970000|2024-11-19 13:29:30|40.17|40|40.17|40|40.17|40|40.14|39.97|13
1732022980000|2024-11-19 13:29:40|40.18|40.01|40.17|40|40.2|40.03|40.17|40|10
1732022990000|2024-11-19 13:29:50|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|7
1732023000000|2024-11-19 13:30:00|40.11|39.94|39.89|39.72|40.11|39.94|39.89|39.72|15
1732023010000|2024-11-19 13:30:10|39.9|39.73|40.03|39.86|40.03|39.86|39.9|39.73|28
1732023020000|2024-11-19 13:30:20|40.02|39.85|40.01|39.84|40.06|39.89|40.01|39.84|17
1732023030000|2024-11-19 13:30:30|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1732023040000|2024-11-19 13:30:40|39.98|39.81|40.03|39.86|40.04|39.87|39.94|39.77|18
1732023050000|2024-11-19 13:30:50|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|15
1732023060000|2024-11-19 13:31:00|39.99|39.82|40.04|39.87|40.07|39.9|39.98|39.81|18
1732023070000|2024-11-19 13:31:10|40.03|39.86|39.9|39.73|40.03|39.86|39.9|39.73|16
1732023080000|2024-11-19 13:31:20|39.89|39.72|39.88|39.71|39.9|39.73|39.87|39.7|14
1732023090000|2024-11-19 13:31:30|39.89|39.72|39.91|39.74|39.96|39.79|39.89|39.72|16
1732023100000|2024-11-19 13:31:40|39.9|39.73|39.9|39.73|39.92|39.75|39.86|39.69|17
1732023110000|2024-11-19 13:31:50|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|17
1732023120000|2024-11-19 13:32:00|39.84|39.67|39.88|39.71|39.89|39.72|39.84|39.67|9
1732023130000|2024-11-19 13:32:10|39.89|39.72|39.91|39.74|39.93|39.76|39.89|39.72|19
1732023140000|2024-11-19 13:32:20|39.92|39.75|39.92|39.75|39.99|39.82|39.92|39.75|24
1732023150000|2024-11-19 13:32:30|39.91|39.74|39.91|39.74|39.94|39.77|39.9|39.73|16
1732023160000|2024-11-19 13:32:40|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|12
1732023170000|2024-11-19 13:32:50|39.94|39.77|39.97|39.8|39.98|39.81|39.92|39.75|14
1732023180000|2024-11-19 13:33:00|39.96|39.79|39.89|39.72|39.96|39.79|39.88|39.71|17
1732023190000|2024-11-19 13:33:10|39.9|39.73|39.89|39.72|39.91|39.74|39.88|39.71|14
1732023200000|2024-11-19 13:33:20|39.88|39.71|39.79|39.62|39.89|39.72|39.79|39.62|11
1732023210000|2024-11-19 13:33:30|39.8|39.63|39.73|39.56|39.82|39.65|39.73|39.56|11
1732023220000|2024-11-19 13:33:40|39.72|39.55|39.71|39.54|39.77|39.6|39.71|39.54|17
1732023230000|2024-11-19 13:33:50|39.7|39.53|39.7|39.53|39.71|39.54|39.68|39.51|10
1732023240000|2024-11-19 13:34:00|39.71|39.54|39.75|39.58|39.76|39.59|39.71|39.54|18
1732023250000|2024-11-19 13:34:10|39.76|39.59|39.75|39.58|39.78|39.61|39.74|39.57|15
1732023260000|2024-11-19 13:34:20|39.76|39.59|39.8|39.63|39.83|39.66|39.76|39.59|15
1732023270000|2024-11-19 13:34:30|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|13
1732023280000|2024-11-19 13:34:40|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|12
1732023290000|2024-11-19 13:34:50|39.74|39.57|39.74|39.57|39.76|39.59|39.73|39.56|13
1732023300000|2024-11-19 13:35:00|39.73|39.56|39.77|39.6|39.77|39.6|39.72|39.55|11
1732023310000|2024-11-19 13:35:10|39.76|39.59|39.68|39.51|39.76|39.59|39.68|39.51|7
1732023320000|2024-11-19 13:35:20|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1732023330000|2024-11-19 13:35:30|39.69|39.52|39.67|39.5|39.69|39.52|39.64|39.47|10
1732023340000|2024-11-19 13:35:40|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|5
1732023350000|2024-11-19 13:35:50|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1732023360000|2024-11-19 13:36:00|39.64|39.47|39.74|39.57|39.74|39.57|39.64|39.47|15
1732023370000|2024-11-19 13:36:10|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|19
1732023380000|2024-11-19 13:36:20|39.8|39.63|39.8|39.63|39.82|39.65|39.78|39.61|16
1732023390000|2024-11-19 13:36:30|39.79|39.62|39.74|39.57|39.8|39.63|39.7|39.53|16
1732023400000|2024-11-19 13:36:40|39.75|39.58|39.69|39.52|39.75|39.58|39.69|39.52|15
1732023410000|2024-11-19 13:36:50|39.7|39.53|39.66|39.49|39.71|39.54|39.66|39.49|9
1732023420000|2024-11-19 13:37:00|39.67|39.5|39.63|39.46|39.69|39.52|39.63|39.46|17
1732023430000|2024-11-19 13:37:10|39.62|39.45|39.69|39.52|39.69|39.52|39.62|39.45|15
1732023440000|2024-11-19 13:37:20|39.7|39.53|39.72|39.55|39.75|39.58|39.7|39.53|14
1732023450000|2024-11-19 13:37:30|39.73|39.56|39.75|39.58|39.75|39.58|39.72|39.55|7
1732023460000|2024-11-19 13:37:40|39.76|39.59|39.71|39.54|39.76|39.59|39.7|39.53|8
1732023470000|2024-11-19 13:37:50|39.72|39.55|39.75|39.58|39.75|39.58|39.72|39.55|8
1732023480000|2024-11-19 13:38:00|39.76|39.59|39.7|39.53|39.76|39.59|39.7|39.53|10
1732023490000|2024-11-19 13:38:10|39.71|39.54|39.67|39.5|39.71|39.54|39.66|39.49|9
1732023500000|2024-11-19 13:38:20|39.68|39.51|39.69|39.52|39.69|39.52|39.66|39.49|13
1732023510000|2024-11-19 13:38:30|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|12
1732023520000|2024-11-19 13:38:40|39.63|39.46|39.55|39.38|39.63|39.46|39.55|39.38|11
1732023530000|2024-11-19 13:38:50|39.56|39.39|39.6|39.43|39.6|39.43|39.55|39.38|15
1732023540000|2024-11-19 13:39:00|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|13
1732023550000|2024-11-19 13:39:10|39.6|39.43|39.62|39.45|39.62|39.45|39.59|39.42|7
1732023560000|2024-11-19 13:39:20|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|11
1732023570000|2024-11-19 13:39:30|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|11
1732023580000|2024-11-19 13:39:40|39.69|39.52|39.69|39.52|39.71|39.54|39.69|39.52|13
1732023590000|2024-11-19 13:39:50|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|7
1732023600000|2024-11-19 13:40:00|39.66|39.49|39.67|39.5|39.69|39.52|39.66|39.49|6
1732023610000|2024-11-19 13:40:10|39.66|39.49|39.63|39.46|39.66|39.49|39.6|39.43|15
1732023620000|2024-11-19 13:40:20|39.64|39.47|39.64|39.47|39.64|39.47|39.62|39.45|9
1732023630000|2024-11-19 13:40:30|39.65|39.48|39.62|39.45|39.66|39.49|39.62|39.45|8
1732023640000|2024-11-19 13:40:40|39.61|39.44|39.61|39.44|39.62|39.45|39.59|39.42|13
1732023650000|2024-11-19 13:40:50|39.6|39.43|39.6|39.43|39.6|39.43|39.57|39.4|12
1732023660000|2024-11-19 13:41:00|39.61|39.44|39.61|39.44|39.63|39.46|39.58|39.41|11
1732023670000|2024-11-19 13:41:10|39.63|39.46|39.67|39.5|39.7|39.53|39.63|39.46|18
1732023680000|2024-11-19 13:41:20|39.66|39.49|39.62|39.45|39.67|39.5|39.62|39.45|7
1732023690000|2024-11-19 13:41:30|39.61|39.44|39.58|39.41|39.62|39.45|39.58|39.41|8
1732023700000|2024-11-19 13:41:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|6
1732023710000|2024-11-19 13:41:50|39.56|39.39|39.55|39.38|39.58|39.41|39.55|39.38|10
1732023720000|2024-11-19 13:42:00|39.54|39.37|39.48|39.31|39.54|39.37|39.48|39.31|12
1732023730000|2024-11-19 13:42:10|39.47|39.3|39.44|39.27|39.48|39.31|39.44|39.27|7
1732023740000|2024-11-19 13:42:20|39.43|39.26|39.36|39.19|39.43|39.26|39.35|39.18|13
1732023750000|2024-11-19 13:42:30|39.35|39.18|39.3|39.13|39.35|39.18|39.28|39.11|17
1732023760000|2024-11-19 13:42:40|39.29|39.12|39.29|39.12|39.3|39.13|39.26|39.09|15
1732023770000|2024-11-19 13:42:50|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|15
1732023780000|2024-11-19 13:43:00|39.33|39.16|39.31|39.14|39.36|39.19|39.31|39.14|11
1732023790000|2024-11-19 13:43:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|5
1732023800000|2024-11-19 13:43:20|39.31|39.14|39.29|39.12|39.34|39.17|39.28|39.11|16
1732023810000|2024-11-19 13:43:30|39.3|39.13|39.28|39.11|39.32|39.15|39.28|39.11|9
1732023820000|2024-11-19 13:43:40|39.27|39.1|39.23|39.06|39.28|39.11|39.23|39.06|13
1732023830000|2024-11-19 13:43:50|39.24|39.07|39.17|39|39.24|39.07|39.17|39|10
1732023840000|2024-11-19 13:44:00|39.18|39.01|39.17|39|39.22|39.05|39.17|39|12
1732023850000|2024-11-19 13:44:10|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|17
1732023860000|2024-11-19 13:44:20|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|9
1732023870000|2024-11-19 13:44:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|8
1732023880000|2024-11-19 13:44:40|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|10
1732023890000|2024-11-19 13:44:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|10
1732023900000|2024-11-19 13:45:00|39.23|39.06|39.29|39.12|39.3|39.13|39.22|39.05|14
1732023910000|2024-11-19 13:45:10|39.28|39.11|39.28|39.11|39.31|39.14|39.28|39.11|13
1732023920000|2024-11-19 13:45:20|39.27|39.1|39.28|39.11|39.31|39.14|39.26|39.09|14
1732023930000|2024-11-19 13:45:30|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|8
1732023940000|2024-11-19 13:45:40|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|11
1732023950000|2024-11-19 13:45:50|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|15
1732023960000|2024-11-19 13:46:00|39.39|39.22|39.44|39.27|39.45|39.28|39.37|39.2|8
1732023970000|2024-11-19 13:46:10|39.43|39.26|39.43|39.26|39.43|39.26|39.41|39.24|17
1732023980000|2024-11-19 13:46:20|39.41|39.24|39.4|39.23|39.41|39.24|39.37|39.2|7
1732023990000|2024-11-19 13:46:30|39.39|39.22|39.32|39.15|39.41|39.24|39.32|39.15|16
1732024000000|2024-11-19 13:46:40|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|5
1732024010000|2024-11-19 13:46:50|39.34|39.17|39.43|39.26|39.43|39.26|39.34|39.17|16
1732024020000|2024-11-19 13:47:00|39.42|39.25|39.38|39.21|39.45|39.28|39.36|39.19|18
1732024030000|2024-11-19 13:47:10|39.39|39.22|39.45|39.28|39.45|39.28|39.38|39.21|13
1732024040000|2024-11-19 13:47:20|39.44|39.27|39.37|39.2|39.44|39.27|39.37|39.2|10
1732024050000|2024-11-19 13:47:30|39.36|39.19|39.39|39.22|39.4|39.23|39.36|39.19|12
1732024060000|2024-11-19 13:47:40|39.38|39.21|39.43|39.26|39.43|39.26|39.38|39.21|12
1732024070000|2024-11-19 13:47:50|39.44|39.27|39.42|39.25|39.47|39.3|39.42|39.25|10
1732024080000|2024-11-19 13:48:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732024090000|2024-11-19 13:48:10|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|9
1732024100000|2024-11-19 13:48:20|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|7
1732024110000|2024-11-19 13:48:30|39.4|39.23|39.4|39.23|39.42|39.25|39.4|39.23|9
1732024120000|2024-11-19 13:48:40|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1732024130000|2024-11-19 13:48:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732024140000|2024-11-19 13:49:00|39.44|39.27|39.5|39.33|39.5|39.33|39.42|39.25|16
1732024150000|2024-11-19 13:49:10|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|10
1732024160000|2024-11-19 13:49:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732024170000|2024-11-19 13:49:30|39.44|39.27|39.49|39.32|39.49|39.32|39.44|39.27|10
1732024180000|2024-11-19 13:49:40|39.48|39.31|39.46|39.29|39.49|39.32|39.46|39.29|7
1732024190000|2024-11-19 13:49:50|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1732024200000|2024-11-19 13:50:00|39.48|39.31|39.45|39.28|39.49|39.32|39.45|39.28|6
1732024210000|2024-11-19 13:50:10|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|12
1732024220000|2024-11-19 13:50:20|39.42|39.25|39.36|39.19|39.42|39.25|39.33|39.16|14
1732024230000|2024-11-19 13:50:30|39.35|39.18|39.39|39.22|39.41|39.24|39.34|39.17|12
1732024240000|2024-11-19 13:50:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|12
1732024250000|2024-11-19 13:50:50|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|12
1732024260000|2024-11-19 13:51:00|39.42|39.25|39.37|39.2|39.42|39.25|39.34|39.17|14
1732024270000|2024-11-19 13:51:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|9
1732024280000|2024-11-19 13:51:20|39.4|39.23|39.33|39.16|39.41|39.24|39.33|39.16|15
1732024290000|2024-11-19 13:51:30|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|11
1732024300000|2024-11-19 13:51:40|39.28|39.11|39.29|39.12|39.3|39.13|39.26|39.09|9
1732024310000|2024-11-19 13:51:50|39.28|39.11|39.32|39.15|39.34|39.17|39.28|39.11|17
1732024320000|2024-11-19 13:52:00|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|13
1732024330000|2024-11-19 13:52:10|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|8
1732024340000|2024-11-19 13:52:20|39.26|39.09|39.3|39.13|39.34|39.17|39.26|39.09|15
1732024350000|2024-11-19 13:52:30|39.32|39.15|39.37|39.2|39.37|39.2|39.32|39.15|8
1732024360000|2024-11-19 13:52:40|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|9
1732024370000|2024-11-19 13:52:50|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|7
1732024380000|2024-11-19 13:53:00|39.34|39.17|39.26|39.09|39.34|39.17|39.26|39.09|15
1732024390000|2024-11-19 13:53:10|39.27|39.1|39.2|39.03|39.27|39.1|39.19|39.02|9
1732024400000|2024-11-19 13:53:20|39.21|39.04|39.2|39.03|39.24|39.07|39.19|39.02|10
1732024410000|2024-11-19 13:53:30|39.19|39.02|39.16|38.99|39.19|39.02|39.15|38.98|5
1732024420000|2024-11-19 13:53:40|39.15|38.98|39|38.83|39.15|38.98|39|38.83|16
1732024430000|2024-11-19 13:53:50|39.01|38.84|39.08|38.91|39.08|38.91|39|38.83|17
1732024440000|2024-11-19 13:54:00|39.07|38.9|39.01|38.84|39.07|38.9|39|38.83|11
1732024450000|2024-11-19 13:54:10|39|38.83|38.89|38.72|39|38.83|38.89|38.72|12
1732024460000|2024-11-19 13:54:20|38.88|38.71|38.96|38.79|38.96|38.79|38.83|38.66|18
1732024470000|2024-11-19 13:54:30|38.95|38.78|38.89|38.72|38.96|38.79|38.83|38.66|17
1732024480000|2024-11-19 13:54:40|38.9|38.73|38.87|38.7|38.95|38.78|38.87|38.7|16
1732024490000|2024-11-19 13:54:50|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|14
1732024500000|2024-11-19 13:55:00|38.91|38.74|38.91|38.74|38.94|38.77|38.9|38.73|14
1732024510000|2024-11-19 13:55:10|38.9|38.73|38.93|38.76|38.95|38.78|38.88|38.71|18
1732024520000|2024-11-19 13:55:20|38.94|38.77|38.84|38.67|38.95|38.78|38.83|38.66|20
1732024530000|2024-11-19 13:55:30|38.83|38.66|38.82|38.65|38.9|38.73|38.82|38.65|17
1732024540000|2024-11-19 13:55:40|38.81|38.64|38.87|38.7|38.89|38.72|38.81|38.64|16
1732024550000|2024-11-19 13:55:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1732024560000|2024-11-19 13:56:00|38.87|38.7|38.96|38.79|38.96|38.79|38.87|38.7|15
1732024570000|2024-11-19 13:56:10|38.94|38.77|38.99|38.82|39|38.83|38.94|38.77|10
1732024580000|2024-11-19 13:56:20|38.98|38.81|38.99|38.82|39|38.83|38.97|38.8|8
1732024590000|2024-11-19 13:56:30|38.98|38.81|39.02|38.85|39.03|38.86|38.97|38.8|14
1732024600000|2024-11-19 13:56:40|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|7
1732024610000|2024-11-19 13:56:50|38.98|38.81|38.96|38.79|38.99|38.82|38.96|38.79|7
1732024620000|2024-11-19 13:57:00|38.97|38.8|38.88|38.71|38.97|38.8|38.88|38.71|18
1732024630000|2024-11-19 13:57:10|38.87|38.7|38.92|38.75|38.93|38.76|38.87|38.7|11
1732024640000|2024-11-19 13:57:20|38.93|38.76|38.95|38.78|38.96|38.79|38.92|38.75|12
1732024650000|2024-11-19 13:57:30|38.96|38.79|38.98|38.81|38.98|38.81|38.94|38.77|15
1732024660000|2024-11-19 13:57:40|38.97|38.8|38.96|38.79|38.98|38.81|38.95|38.78|8
1732024670000|2024-11-19 13:57:50|38.97|38.8|38.94|38.77|38.98|38.81|38.93|38.76|15
1732024680000|2024-11-19 13:58:00|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|12
1732024690000|2024-11-19 13:58:10|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|10
1732024700000|2024-11-19 13:58:20|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|12
1732024710000|2024-11-19 13:58:30|38.95|38.78|38.91|38.74|38.96|38.79|38.91|38.74|11
1732024720000|2024-11-19 13:58:40|38.89|38.72|38.87|38.7|38.89|38.72|38.84|38.67|13
1732024730000|2024-11-19 13:58:50|38.89|38.72|38.81|38.64|38.89|38.72|38.8|38.63|16
1732024740000|2024-11-19 13:59:00|38.83|38.66|38.81|38.64|38.84|38.67|38.77|38.6|18
1732024750000|2024-11-19 13:59:10|38.8|38.63|38.74|38.57|38.81|38.64|38.74|38.57|12
1732024760000|2024-11-19 13:59:20|38.75|38.58|38.73|38.56|38.75|38.58|38.71|38.54|12
1732024770000|2024-11-19 13:59:30|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|11
1732024780000|2024-11-19 13:59:40|38.71|38.54|38.74|38.57|38.76|38.59|38.7|38.53|16
1732024790000|2024-11-19 13:59:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|11
1732024800000|2024-11-19 14:00:00|38.76|38.59|38.81|38.64|38.82|38.65|38.76|38.59|14
1732024810000|2024-11-19 14:00:10|38.8|38.63|38.82|38.65|38.82|38.65|38.76|38.59|18
1732024820000|2024-11-19 14:00:20|38.81|38.64|38.81|38.64|38.86|38.69|38.81|38.64|14
1732024830000|2024-11-19 14:00:30|38.8|38.63|38.78|38.61|38.82|38.65|38.78|38.61|11
1732024840000|2024-11-19 14:00:40|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|17
1732024850000|2024-11-19 14:00:50|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|11
1732024860000|2024-11-19 14:01:00|38.72|38.55|38.67|38.5|38.72|38.55|38.67|38.5|8
1732024870000|2024-11-19 14:01:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|11
1732024880000|2024-11-19 14:01:20|38.67|38.5|38.7|38.53|38.71|38.54|38.67|38.5|12
1732024890000|2024-11-19 14:01:30|38.69|38.52|38.71|38.54|38.73|38.56|38.69|38.52|10
1732024900000|2024-11-19 14:01:40|38.73|38.56|38.77|38.6|38.79|38.62|38.73|38.56|14
1732024910000|2024-11-19 14:01:50|38.78|38.61|38.82|38.65|38.82|38.65|38.77|38.6|15
1732024920000|2024-11-19 14:02:00|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|5
1732024930000|2024-11-19 14:02:10|38.86|38.69|38.9|38.73|38.9|38.73|38.85|38.68|15
1732024940000|2024-11-19 14:02:20|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|9
1732024950000|2024-11-19 14:02:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732024960000|2024-11-19 14:02:40|38.91|38.74|38.92|38.75|38.93|38.76|38.88|38.71|14
1732024970000|2024-11-19 14:02:50|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|14
1732024980000|2024-11-19 14:03:00|38.88|38.71|38.94|38.77|38.95|38.78|38.88|38.71|16
1732024990000|2024-11-19 14:03:10|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|13
1732025000000|2024-11-19 14:03:20|38.92|38.75|38.92|38.75|38.96|38.79|38.91|38.74|12
1732025010000|2024-11-19 14:03:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732025020000|2024-11-19 14:03:40|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|9
1732025030000|2024-11-19 14:03:50|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732025040000|2024-11-19 14:04:00|38.94|38.77|38.9|38.73|38.94|38.77|38.88|38.71|12
1732025050000|2024-11-19 14:04:10|38.91|38.74|38.96|38.79|38.98|38.81|38.9|38.73|12
1732025060000|2024-11-19 14:04:20|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|12
1732025070000|2024-11-19 14:04:30|38.93|38.76|38.94|38.77|38.94|38.77|38.91|38.74|8
1732025080000|2024-11-19 14:04:40|38.93|38.76|38.89|38.72|38.93|38.76|38.88|38.71|7
1732025090000|2024-11-19 14:04:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732025100000|2024-11-19 14:05:00|38.9|38.73|38.83|38.66|38.91|38.74|38.82|38.65|13
1732025110000|2024-11-19 14:05:10|38.81|38.64|38.74|38.57|38.81|38.64|38.74|38.57|11
1732025120000|2024-11-19 14:05:20|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|9
1732025130000|2024-11-19 14:05:30|38.72|38.55|38.73|38.56|38.76|38.59|38.71|38.54|14
1732025140000|2024-11-19 14:05:40|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|9
1732025150000|2024-11-19 14:05:50|38.74|38.57|38.76|38.59|38.77|38.6|38.71|38.54|10
1732025160000|2024-11-19 14:06:00|38.75|38.58|38.75|38.58|38.81|38.64|38.75|38.58|17
1732025170000|2024-11-19 14:06:10|38.74|38.57|38.66|38.49|38.74|38.57|38.66|38.49|11
1732025180000|2024-11-19 14:06:20|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|9
1732025190000|2024-11-19 14:06:30|38.64|38.47|38.71|38.54|38.71|38.54|38.64|38.47|14
1732025200000|2024-11-19 14:06:40|38.7|38.53|38.78|38.61|38.79|38.62|38.68|38.51|16
1732025210000|2024-11-19 14:06:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1732025220000|2024-11-19 14:07:00|38.75|38.58|38.85|38.68|38.85|38.68|38.75|38.58|14
1732025230000|2024-11-19 14:07:10|38.84|38.67|38.88|38.71|38.89|38.72|38.83|38.66|12
1732025240000|2024-11-19 14:07:20|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|15
1732025250000|2024-11-19 14:07:30|38.84|38.67|38.88|38.71|38.88|38.71|38.82|38.65|10
1732025260000|2024-11-19 14:07:40|38.87|38.7|38.95|38.78|38.96|38.79|38.87|38.7|16
1732025270000|2024-11-19 14:07:50|38.96|38.79|38.97|38.8|38.99|38.82|38.96|38.79|11
1732025280000|2024-11-19 14:08:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|7
1732025290000|2024-11-19 14:08:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|12
1732025300000|2024-11-19 14:08:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732025310000|2024-11-19 14:08:30|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|8
1732025320000|2024-11-19 14:08:40|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|6
1732025330000|2024-11-19 14:08:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732025340000|2024-11-19 14:09:00|39.05|38.88|39.12|38.95|39.12|38.95|39.05|38.88|15
1732025350000|2024-11-19 14:09:10|39.13|38.96|39.1|38.93|39.14|38.97|39.1|38.93|14
1732025360000|2024-11-19 14:09:20|39.12|38.95|39.15|38.98|39.16|38.99|39.12|38.95|11
1732025370000|2024-11-19 14:09:30|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|12
1732025380000|2024-11-19 14:09:40|39.16|38.99|39.21|39.04|39.21|39.04|39.16|38.99|16
1732025390000|2024-11-19 14:09:50|39.2|39.03|39.15|38.98|39.2|39.03|39.14|38.97|10
1732025400000|2024-11-19 14:10:00|39.17|39|39.12|38.95|39.2|39.03|39.11|38.94|18
1732025410000|2024-11-19 14:10:10|39.11|38.94|39.1|38.93|39.11|38.94|39.07|38.9|14
1732025420000|2024-11-19 14:10:20|39.11|38.94|39.07|38.9|39.14|38.97|39.07|38.9|16
1732025430000|2024-11-19 14:10:30|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|18
1732025440000|2024-11-19 14:10:40|39.06|38.89|39.05|38.88|39.09|38.92|39.05|38.88|11
1732025450000|2024-11-19 14:10:50|39.04|38.87|39.06|38.89|39.06|38.89|39.02|38.85|8
1732025460000|2024-11-19 14:11:00|39.07|38.9|39.13|38.96|39.14|38.97|39.07|38.9|20
1732025470000|2024-11-19 14:11:10|39.12|38.95|39.13|38.96|39.14|38.97|39.1|38.93|12
1732025480000|2024-11-19 14:11:20|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|11
1732025490000|2024-11-19 14:11:30|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|12
1732025500000|2024-11-19 14:11:40|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|17
1732025510000|2024-11-19 14:11:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732025520000|2024-11-19 14:12:00|39.05|38.88|39.04|38.87|39.08|38.91|39.02|38.85|15
1732025530000|2024-11-19 14:12:10|39.05|38.88|39.04|38.87|39.09|38.92|39.04|38.87|15
1732025540000|2024-11-19 14:12:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1732025550000|2024-11-19 14:12:30|39.06|38.89|39.07|38.9|39.07|38.9|39.04|38.87|6
1732025560000|2024-11-19 14:12:40|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|8
1732025570000|2024-11-19 14:12:50|39.08|38.91|39.06|38.89|39.08|38.91|39.05|38.88|7
1732025580000|2024-11-19 14:13:00|39.07|38.9|39.12|38.95|39.12|38.95|39.07|38.9|8
1732025590000|2024-11-19 14:13:10|39.13|38.96|39.07|38.9|39.13|38.96|39.07|38.9|13
1732025600000|2024-11-19 14:13:20|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|12
1732025610000|2024-11-19 14:13:30|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732025620000|2024-11-19 14:13:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|10
1732025630000|2024-11-19 14:13:50|39.08|38.91|39.06|38.89|39.09|38.92|39.04|38.87|8
1732025640000|2024-11-19 14:14:00|39.07|38.9|39.12|38.95|39.13|38.96|39.07|38.9|7
1732025650000|2024-11-19 14:14:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1732025660000|2024-11-19 14:14:20|39.11|38.94|39.19|39.02|39.19|39.02|39.11|38.94|9
1732025670000|2024-11-19 14:14:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|17
1732025680000|2024-11-19 14:14:40|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|9
1732025690000|2024-11-19 14:14:50|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1732025700000|2024-11-19 14:15:00|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|8
1732025710000|2024-11-19 14:15:10|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|10
1732025720000|2024-11-19 14:15:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1732025730000|2024-11-19 14:15:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732025740000|2024-11-19 14:15:40|39.15|38.98|39.1|38.93|39.15|38.98|39.1|38.93|14
1732025750000|2024-11-19 14:15:50|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|13
1732025760000|2024-11-19 14:16:00|39.1|38.93|39.12|38.95|39.13|38.96|39.09|38.92|11
1732025770000|2024-11-19 14:16:10|39.13|38.96|39.17|39|39.17|39|39.13|38.96|7
1732025780000|2024-11-19 14:16:20|39.16|38.99|39.18|39.01|39.19|39.02|39.14|38.97|8
1732025790000|2024-11-19 14:16:30|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|5
1732025800000|2024-11-19 14:16:40|39.15|38.98|39.14|38.97|39.17|39|39.13|38.96|10
1732025810000|2024-11-19 14:16:50|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|8
1732025820000|2024-11-19 14:17:00|39.13|38.96|39.2|39.03|39.2|39.03|39.13|38.96|10
1732025830000|2024-11-19 14:17:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732025840000|2024-11-19 14:17:20|39.19|39.02|39.22|39.05|39.23|39.06|39.19|39.02|8
1732025850000|2024-11-19 14:17:30|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|7
1732025860000|2024-11-19 14:17:40|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1732025870000|2024-11-19 14:17:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|8
1732025880000|2024-11-19 14:18:00|39.25|39.08|39.23|39.06|39.27|39.1|39.23|39.06|11
1732025890000|2024-11-19 14:18:10|39.22|39.05|39.2|39.03|39.25|39.08|39.2|39.03|13
1732025900000|2024-11-19 14:18:20|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|10
1732025910000|2024-11-19 14:18:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1732025920000|2024-11-19 14:18:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732025930000|2024-11-19 14:18:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|10
1732025940000|2024-11-19 14:19:00|39.13|38.96|39.1|38.93|39.13|38.96|39.08|38.91|8
1732025950000|2024-11-19 14:19:10|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|8
1732025960000|2024-11-19 14:19:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1732025970000|2024-11-19 14:19:30|39.02|38.85|39.04|38.87|39.08|38.91|39.02|38.85|13
1732025980000|2024-11-19 14:19:40|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|9
1732025990000|2024-11-19 14:19:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|8
1732026000000|2024-11-19 14:20:00|38.96|38.79|38.92|38.75|38.96|38.79|38.9|38.73|10
1732026010000|2024-11-19 14:20:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1732026020000|2024-11-19 14:20:20|38.89|38.72|38.96|38.79|38.96|38.79|38.89|38.72|12
1732026030000|2024-11-19 14:20:30|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|12
1732026040000|2024-11-19 14:20:40|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|7
1732026050000|2024-11-19 14:20:50|39|38.83|39.01|38.84|39.04|38.87|39|38.83|12
1732026060000|2024-11-19 14:21:00|39|38.83|39|38.83|39.02|38.85|38.99|38.82|13
1732026070000|2024-11-19 14:21:10|38.98|38.81|39.06|38.89|39.06|38.89|38.98|38.81|9
1732026080000|2024-11-19 14:21:20|39.07|38.9|39.03|38.86|39.08|38.91|39.03|38.86|11
1732026090000|2024-11-19 14:21:30|39.04|38.87|39.02|38.85|39.06|38.89|39.01|38.84|17
1732026100000|2024-11-19 14:21:40|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|14
1732026110000|2024-11-19 14:21:50|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|11
1732026120000|2024-11-19 14:22:00|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|16
1732026130000|2024-11-19 14:22:10|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|13
1732026140000|2024-11-19 14:22:20|39.06|38.89|39.08|38.91|39.11|38.94|39.06|38.89|11
1732026150000|2024-11-19 14:22:30|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|9
1732026160000|2024-11-19 14:22:40|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|14
1732026170000|2024-11-19 14:22:50|39.02|38.85|38.99|38.82|39.02|38.85|38.98|38.81|15
1732026180000|2024-11-19 14:23:00|39|38.83|39|38.83|39.05|38.88|38.99|38.82|13
1732026190000|2024-11-19 14:23:10|39.01|38.84|38.97|38.8|39.02|38.85|38.97|38.8|13
1732026200000|2024-11-19 14:23:20|38.96|38.79|38.99|38.82|39|38.83|38.94|38.77|12
1732026210000|2024-11-19 14:23:30|39|38.83|38.97|38.8|39|38.83|38.96|38.79|8
1732026220000|2024-11-19 14:23:40|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|10
1732026230000|2024-11-19 14:23:50|38.98|38.81|38.97|38.8|38.98|38.81|38.93|38.76|14
1732026240000|2024-11-19 14:24:00|38.98|38.81|39.07|38.9|39.07|38.9|38.97|38.8|14
1732026250000|2024-11-19 14:24:10|39.06|38.89|39|38.83|39.06|38.89|38.99|38.82|18
1732026260000|2024-11-19 14:24:20|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1732026270000|2024-11-19 14:24:30|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|10
1732026280000|2024-11-19 14:24:40|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|8
1732026290000|2024-11-19 14:24:50|39.07|38.9|39.07|38.9|39.1|38.93|39.07|38.9|11
1732026300000|2024-11-19 14:25:00|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|13
1732026310000|2024-11-19 14:25:10|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|13
1732026320000|2024-11-19 14:25:20|39.07|38.9|39.1|38.93|39.11|38.94|39.07|38.9|8
1732026330000|2024-11-19 14:25:30|39.09|38.92|39.09|38.92|39.11|38.94|39.07|38.9|12
1732026340000|2024-11-19 14:25:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732026350000|2024-11-19 14:25:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1732026360000|2024-11-19 14:26:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|10
1732026370000|2024-11-19 14:26:10|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732026380000|2024-11-19 14:26:20|39.05|38.88|39.1|38.93|39.1|38.93|39.04|38.87|10
1732026390000|2024-11-19 14:26:30|39.11|38.94|39.09|38.92|39.11|38.94|39.07|38.9|6
1732026400000|2024-11-19 14:26:40|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|8
1732026410000|2024-11-19 14:26:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|8
1732026420000|2024-11-19 14:27:00|39.08|38.91|39.1|38.93|39.1|38.93|39.07|38.9|11
1732026430000|2024-11-19 14:27:10|39.11|38.94|39.14|38.97|39.15|38.98|39.11|38.94|8
1732026440000|2024-11-19 14:27:20|39.13|38.96|39.14|38.97|39.15|38.98|39.12|38.95|12
1732026450000|2024-11-19 14:27:30|39.15|38.98|39.17|39|39.18|39.01|39.15|38.98|5
1732026460000|2024-11-19 14:27:40|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1732026470000|2024-11-19 14:27:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732026480000|2024-11-19 14:28:00|39.16|38.99|39.18|39.01|39.18|39.01|39.15|38.98|7
1732026490000|2024-11-19 14:28:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1732026500000|2024-11-19 14:28:20|39.19|39.02|39.2|39.03|39.22|39.05|39.19|39.02|9
1732026510000|2024-11-19 14:28:30|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|8
1732026520000|2024-11-19 14:28:40|39.17|39|39.13|38.96|39.17|39|39.12|38.95|6
1732026530000|2024-11-19 14:28:50|39.12|38.95|39.15|38.98|39.16|38.99|39.11|38.94|8
1732026540000|2024-11-19 14:29:00|39.14|38.97|39.29|39.12|39.3|39.13|39.14|38.97|13
1732026550000|2024-11-19 14:29:10|39.28|39.11|39.32|39.15|39.32|39.15|39.27|39.1|9
1732026560000|2024-11-19 14:29:20|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|7
1732026570000|2024-11-19 14:29:30|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|8
1732026580000|2024-11-19 14:29:40|39.4|39.23|39.24|39.07|39.4|39.23|39.24|39.07|11
1732026590000|2024-11-19 14:29:50|39.25|39.08|39.27|39.1|39.27|39.1|39.22|39.05|11
1732026600000|2024-11-19 14:30:00|39.28|39.11|39.16|38.99|39.28|39.11|39.16|38.99|14
1732026610000|2024-11-19 14:30:10|39.15|38.98|39.13|38.96|39.16|38.99|39.12|38.95|13
1732026620000|2024-11-19 14:30:20|39.14|38.97|39.08|38.91|39.14|38.97|39.08|38.91|10
1732026630000|2024-11-19 14:30:30|39.09|38.92|39.13|38.96|39.14|38.97|39.09|38.92|10
1732026640000|2024-11-19 14:30:40|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1732026650000|2024-11-19 14:30:50|39.16|38.99|39.22|39.05|39.25|39.08|39.16|38.99|13
1732026660000|2024-11-19 14:31:00|39.23|39.06|39.28|39.11|39.29|39.12|39.22|39.05|11
1732026670000|2024-11-19 14:31:10|39.27|39.1|39.32|39.15|39.32|39.15|39.25|39.08|12
1732026680000|2024-11-19 14:31:20|39.33|39.16|39.34|39.17|39.34|39.17|39.3|39.13|14
1732026690000|2024-11-19 14:31:30|39.35|39.18|39.38|39.21|39.39|39.22|39.35|39.18|10
1732026700000|2024-11-19 14:31:40|39.37|39.2|39.31|39.14|39.37|39.2|39.31|39.14|9
1732026710000|2024-11-19 14:31:50|39.3|39.13|39.28|39.11|39.33|39.16|39.28|39.11|8
1732026720000|2024-11-19 14:32:00|39.27|39.1|39.17|39|39.28|39.11|39.15|38.98|22
1732026730000|2024-11-19 14:32:10|39.16|38.99|39.19|39.02|39.23|39.06|39.16|38.99|14
1732026740000|2024-11-19 14:32:20|39.17|39|39.11|38.94|39.17|39|39.11|38.94|17
1732026750000|2024-11-19 14:32:30|39.1|38.93|39.03|38.86|39.11|38.94|39.03|38.86|12
1732026760000|2024-11-19 14:32:40|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|10
1732026770000|2024-11-19 14:32:50|39.05|38.88|39.03|38.86|39.06|38.89|39.02|38.85|8
1732026780000|2024-11-19 14:33:00|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|10
1732026790000|2024-11-19 14:33:10|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|11
1732026800000|2024-11-19 14:33:20|39.03|38.86|38.99|38.82|39.04|38.87|38.99|38.82|7
1732026810000|2024-11-19 14:33:30|39|38.83|38.96|38.79|39.01|38.84|38.94|38.77|11
1732026820000|2024-11-19 14:33:40|38.97|38.8|38.95|38.78|38.99|38.82|38.95|38.78|17
1732026830000|2024-11-19 14:33:50|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|9
1732026840000|2024-11-19 14:34:00|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|18
1732026850000|2024-11-19 14:34:10|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|11
1732026860000|2024-11-19 14:34:20|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|13
1732026870000|2024-11-19 14:34:30|38.92|38.75|38.96|38.79|38.98|38.81|38.91|38.74|15
1732026880000|2024-11-19 14:34:40|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|6
1732026890000|2024-11-19 14:34:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732026900000|2024-11-19 14:35:00|38.97|38.8|38.89|38.72|38.97|38.8|38.89|38.72|8
1732026910000|2024-11-19 14:35:10|38.88|38.71|38.81|38.64|38.88|38.71|38.8|38.63|18
1732026920000|2024-11-19 14:35:20|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|14
1732026930000|2024-11-19 14:35:30|38.82|38.65|38.91|38.74|38.91|38.74|38.81|38.64|15
1732026940000|2024-11-19 14:35:40|38.92|38.75|39|38.83|39.01|38.84|38.91|38.74|16
1732026950000|2024-11-19 14:35:50|38.99|38.82|39.02|38.85|39.06|38.89|38.99|38.82|15
1732026960000|2024-11-19 14:36:00|39.03|38.86|38.98|38.81|39.03|38.86|38.96|38.79|16
1732026970000|2024-11-19 14:36:10|39|38.83|39.02|38.85|39.02|38.85|38.96|38.79|17
1732026980000|2024-11-19 14:36:20|39.03|38.86|39.11|38.94|39.11|38.94|39.02|38.85|14
1732026990000|2024-11-19 14:36:30|39.1|38.93|39.09|38.92|39.12|38.95|39.09|38.92|12
1732027000000|2024-11-19 14:36:40|39.08|38.91|39.1|38.93|39.1|38.93|39.06|38.89|9
1732027010000|2024-11-19 14:36:50|39.11|38.94|39.09|38.92|39.12|38.95|39.08|38.91|13
1732027020000|2024-11-19 14:37:00|39.08|38.91|39.06|38.89|39.08|38.91|39.02|38.85|15
1732027030000|2024-11-19 14:37:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|11
1732027040000|2024-11-19 14:37:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732027050000|2024-11-19 14:37:30|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|14
1732027060000|2024-11-19 14:37:40|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1732027070000|2024-11-19 14:37:50|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|7
1732027080000|2024-11-19 14:38:00|39.03|38.86|39.01|38.84|39.05|38.88|38.99|38.82|12
1732027090000|2024-11-19 14:38:10|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|12
1732027100000|2024-11-19 14:38:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1732027110000|2024-11-19 14:38:30|38.97|38.8|39.04|38.87|39.04|38.87|38.96|38.79|14
1732027120000|2024-11-19 14:38:40|39.05|38.88|39.11|38.94|39.11|38.94|39.05|38.88|15
1732027130000|2024-11-19 14:38:50|39.12|38.95|39.14|38.97|39.14|38.97|39.1|38.93|7
1732027140000|2024-11-19 14:39:00|39.15|38.98|39.13|38.96|39.16|38.99|39.13|38.96|15
1732027150000|2024-11-19 14:39:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1732027160000|2024-11-19 14:39:20|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|14
1732027170000|2024-11-19 14:39:30|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|11
1732027180000|2024-11-19 14:39:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1732027190000|2024-11-19 14:39:50|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|13
1732027200000|2024-11-19 14:40:00|39.15|38.98|39.18|39.01|39.2|39.03|39.15|38.98|12
1732027210000|2024-11-19 14:40:10|39.17|39|39.18|39.01|39.18|39.01|39.15|38.98|12
1732027220000|2024-11-19 14:40:20|39.17|39|39.13|38.96|39.17|39|39.12|38.95|9
1732027230000|2024-11-19 14:40:30|39.12|38.95|39.13|38.96|39.13|38.96|39.08|38.91|15
1732027240000|2024-11-19 14:40:40|39.14|38.97|39.2|39.03|39.2|39.03|39.14|38.97|17
1732027250000|2024-11-19 14:40:50|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|6
1732027260000|2024-11-19 14:41:00|39.17|39|39.17|39|39.19|39.02|39.17|39|17
1732027270000|2024-11-19 14:41:10|39.16|38.99|39.19|39.02|39.21|39.04|39.16|38.99|8
1732027280000|2024-11-19 14:41:20|39.2|39.03|39.25|39.08|39.25|39.08|39.2|39.03|8
1732027290000|2024-11-19 14:41:30|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1732027300000|2024-11-19 14:41:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|9
1732027310000|2024-11-19 14:41:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1732027320000|2024-11-19 14:42:00|39.24|39.07|39.27|39.1|39.28|39.11|39.23|39.06|10
1732027330000|2024-11-19 14:42:10|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1732027340000|2024-11-19 14:42:20|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|4
1732027350000|2024-11-19 14:42:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|10
1732027360000|2024-11-19 14:42:40|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|10
1732027370000|2024-11-19 14:42:50|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|10
1732027380000|2024-11-19 14:43:00|39.18|39.01|39.23|39.06|39.23|39.06|39.18|39.01|10
1732027390000|2024-11-19 14:43:10|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|10
1732027400000|2024-11-19 14:43:20|39.26|39.09|39.27|39.1|39.28|39.11|39.24|39.07|8
1732027410000|2024-11-19 14:43:30|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1732027420000|2024-11-19 14:43:40|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|8
1732027430000|2024-11-19 14:43:50|39.24|39.07|39.21|39.04|39.24|39.07|39.19|39.02|9
1732027440000|2024-11-19 14:44:00|39.22|39.05|39.2|39.03|39.23|39.06|39.19|39.02|9
1732027450000|2024-11-19 14:44:10|39.19|39.02|39.22|39.05|39.23|39.06|39.18|39.01|12
1732027460000|2024-11-19 14:44:20|39.23|39.06|39.28|39.11|39.28|39.11|39.23|39.06|10
1732027470000|2024-11-19 14:44:30|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1732027480000|2024-11-19 14:44:40|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1732027490000|2024-11-19 14:44:50|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1732027500000|2024-11-19 14:45:00|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|6
1732027510000|2024-11-19 14:45:10|39.3|39.13|39.38|39.21|39.38|39.21|39.3|39.13|13
1732027520000|2024-11-19 14:45:20|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|6
1732027530000|2024-11-19 14:45:30|39.45|39.28|39.43|39.26|39.46|39.29|39.42|39.25|9
1732027540000|2024-11-19 14:45:40|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|8
1732027550000|2024-11-19 14:45:50|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|11
1732027560000|2024-11-19 14:46:00|39.39|39.22|39.41|39.24|39.43|39.26|39.37|39.2|13
1732027570000|2024-11-19 14:46:10|39.4|39.23|39.35|39.18|39.42|39.25|39.35|39.18|11
1732027580000|2024-11-19 14:46:20|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|7
1732027590000|2024-11-19 14:46:30|39.32|39.15|39.32|39.15|39.35|39.18|39.31|39.14|15
1732027600000|2024-11-19 14:46:40|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|9
1732027610000|2024-11-19 14:46:50|39.32|39.15|39.27|39.1|39.33|39.16|39.26|39.09|8
1732027620000|2024-11-19 14:47:00|39.28|39.11|39.34|39.17|39.35|39.18|39.28|39.11|11
1732027630000|2024-11-19 14:47:10|39.35|39.18|39.33|39.16|39.37|39.2|39.33|39.16|9
1732027640000|2024-11-19 14:47:20|39.32|39.15|39.22|39.05|39.34|39.17|39.22|39.05|12
1732027650000|2024-11-19 14:47:30|39.23|39.06|39.24|39.07|39.26|39.09|39.23|39.06|12
1732027660000|2024-11-19 14:47:40|39.25|39.08|39.2|39.03|39.25|39.08|39.2|39.03|7
1732027670000|2024-11-19 14:47:50|39.19|39.02|39.17|39|39.19|39.02|39.14|38.97|11
1732027680000|2024-11-19 14:48:00|39.16|38.99|39.21|39.04|39.21|39.04|39.14|38.97|20
1732027690000|2024-11-19 14:48:10|39.22|39.05|39.31|39.14|39.31|39.14|39.22|39.05|16
1732027700000|2024-11-19 14:48:20|39.3|39.13|39.29|39.12|39.32|39.15|39.29|39.12|12
1732027710000|2024-11-19 14:48:30|39.3|39.13|39.3|39.13|39.3|39.13|39.28|39.11|7
1732027720000|2024-11-19 14:48:40|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|7
1732027730000|2024-11-19 14:48:50|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|11
1732027740000|2024-11-19 14:49:00|39.33|39.16|39.35|39.18|39.36|39.19|39.31|39.14|14
1732027750000|2024-11-19 14:49:10|39.36|39.19|39.41|39.24|39.42|39.25|39.36|39.19|11
1732027760000|2024-11-19 14:49:20|39.42|39.25|39.42|39.25|39.43|39.26|39.4|39.23|14
1732027770000|2024-11-19 14:49:30|39.41|39.24|39.37|39.2|39.41|39.24|39.36|39.19|11
1732027780000|2024-11-19 14:49:40|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|10
1732027790000|2024-11-19 14:49:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732027800000|2024-11-19 14:50:00|39.33|39.16|39.31|39.14|39.35|39.18|39.31|39.14|15
1732027810000|2024-11-19 14:50:10|39.3|39.13|39.3|39.13|39.31|39.14|39.27|39.1|10
1732027820000|2024-11-19 14:50:20|39.29|39.12|39.11|38.94|39.29|39.12|39.11|38.94|19
1732027830000|2024-11-19 14:50:30|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|12
1732027840000|2024-11-19 14:50:40|39.1|38.93|38.99|38.82|39.11|38.94|38.97|38.8|19
1732027850000|2024-11-19 14:50:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|6
1732027860000|2024-11-19 14:51:00|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|11
1732027870000|2024-11-19 14:51:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|9
1732027880000|2024-11-19 14:51:20|39|38.83|39.03|38.86|39.03|38.86|38.98|38.81|10
1732027890000|2024-11-19 14:51:30|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|16
1732027900000|2024-11-19 14:51:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|9
1732027910000|2024-11-19 14:51:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|8
1732027920000|2024-11-19 14:52:00|39.06|38.89|39.08|38.91|39.08|38.91|39.04|38.87|8
1732027930000|2024-11-19 14:52:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732027940000|2024-11-19 14:52:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1732027950000|2024-11-19 14:52:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|11
1732027960000|2024-11-19 14:52:40|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1732027970000|2024-11-19 14:52:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|8
1732027980000|2024-11-19 14:53:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|9
1732027990000|2024-11-19 14:53:10|39.1|38.93|39.09|38.92|39.1|38.93|39.07|38.9|11
1732028000000|2024-11-19 14:53:20|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|10
1732028010000|2024-11-19 14:53:30|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1732028020000|2024-11-19 14:53:40|39.08|38.91|39.09|38.92|39.09|38.92|39.06|38.89|12
1732028030000|2024-11-19 14:53:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|10
1732028040000|2024-11-19 14:54:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1732028050000|2024-11-19 14:54:10|39.05|38.88|39.08|38.91|39.08|38.91|39.04|38.87|7
1732028060000|2024-11-19 14:54:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|9
1732028070000|2024-11-19 14:54:30|39.08|38.91|39.06|38.89|39.08|38.91|39.04|38.87|7
1732028080000|2024-11-19 14:54:40|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|5
1732028090000|2024-11-19 14:54:50|39.08|38.91|39.03|38.86|39.08|38.91|39.03|38.86|6
1732028100000|2024-11-19 14:55:00|39.02|38.85|39.06|38.89|39.09|38.92|39.02|38.85|9
1732028110000|2024-11-19 14:55:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732028120000|2024-11-19 14:55:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732028130000|2024-11-19 14:55:30|39|38.83|38.97|38.8|39|38.83|38.97|38.8|12
1732028140000|2024-11-19 14:55:40|38.96|38.79|38.98|38.81|39|38.83|38.96|38.79|7
1732028150000|2024-11-19 14:55:50|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|8
1732028160000|2024-11-19 14:56:00|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|9
1732028170000|2024-11-19 14:56:10|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|8
1732028180000|2024-11-19 14:56:20|38.95|38.78|38.95|38.78|38.97|38.8|38.94|38.77|11
1732028190000|2024-11-19 14:56:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|9
1732028200000|2024-11-19 14:56:40|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732028210000|2024-11-19 14:56:50|38.92|38.75|38.89|38.72|38.93|38.76|38.89|38.72|10
1732028220000|2024-11-19 14:57:00|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732028230000|2024-11-19 14:57:10|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|5
1732028240000|2024-11-19 14:57:20|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|7
1732028250000|2024-11-19 14:57:30|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|11
1732028260000|2024-11-19 14:57:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732028270000|2024-11-19 14:57:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|7
1732028280000|2024-11-19 14:58:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|7
1732028290000|2024-11-19 14:58:10|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|7
1732028300000|2024-11-19 14:58:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|7
1732028310000|2024-11-19 14:58:30|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|8
1732028320000|2024-11-19 14:58:40|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732028330000|2024-11-19 14:58:50|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|7
1732028340000|2024-11-19 14:59:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1732028350000|2024-11-19 14:59:10|38.96|38.79|38.96|38.79|38.98|38.81|38.95|38.78|13
1732028360000|2024-11-19 14:59:20|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|6
1732028370000|2024-11-19 14:59:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732028380000|2024-11-19 14:59:40|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732028390000|2024-11-19 14:59:50|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1732028400000|2024-11-19 15:00:00|38.95|38.78|39|38.83|39|38.83|38.95|38.78|13
1732028410000|2024-11-19 15:00:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|11
1732028420000|2024-11-19 15:00:20|38.98|38.81|39.02|38.85|39.03|38.86|38.98|38.81|7
1732028430000|2024-11-19 15:00:30|39.03|38.86|38.98|38.81|39.04|38.87|38.98|38.81|10
1732028440000|2024-11-19 15:00:40|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|10
1732028450000|2024-11-19 15:00:50|39.01|38.84|38.96|38.79|39.02|38.85|38.96|38.79|7
1732028460000|2024-11-19 15:01:00|38.95|38.78|38.9|38.73|38.95|38.78|38.88|38.71|17
1732028470000|2024-11-19 15:01:10|38.91|38.74|38.99|38.82|39.01|38.84|38.91|38.74|13
1732028480000|2024-11-19 15:01:20|39|38.83|39.04|38.87|39.05|38.88|39|38.83|13
1732028490000|2024-11-19 15:01:30|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|11
1732028500000|2024-11-19 15:01:40|39.03|38.86|39.06|38.89|39.09|38.92|39.03|38.86|9
1732028510000|2024-11-19 15:01:50|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|9
1732028520000|2024-11-19 15:02:00|39.12|38.95|39.15|38.98|39.18|39.01|39.12|38.95|14
1732028530000|2024-11-19 15:02:10|39.14|38.97|39.08|38.91|39.15|38.98|39.08|38.91|13
1732028540000|2024-11-19 15:02:20|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732028550000|2024-11-19 15:02:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|13
1732028560000|2024-11-19 15:02:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1732028570000|2024-11-19 15:02:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1732028580000|2024-11-19 15:03:00|39.05|38.88|39.08|38.91|39.11|38.94|39.05|38.88|13
1732028590000|2024-11-19 15:03:10|39.09|38.92|39.1|38.93|39.13|38.96|39.09|38.92|11
1732028600000|2024-11-19 15:03:20|39.09|38.92|39.07|38.9|39.1|38.93|39.06|38.89|9
1732028610000|2024-11-19 15:03:30|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|9
1732028620000|2024-11-19 15:03:40|39.09|38.92|39.12|38.95|39.13|38.96|39.09|38.92|12
1732028630000|2024-11-19 15:03:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1732028640000|2024-11-19 15:04:00|39.16|38.99|39.14|38.97|39.17|39|39.12|38.95|9
1732028650000|2024-11-19 15:04:10|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1732028660000|2024-11-19 15:04:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|10
1732028670000|2024-11-19 15:04:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1732028680000|2024-11-19 15:04:40|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732028690000|2024-11-19 15:04:50|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|6
1732028700000|2024-11-19 15:05:00|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1732028710000|2024-11-19 15:05:10|39.14|38.97|39.15|38.98|39.15|38.98|39.11|38.94|7
1732028720000|2024-11-19 15:05:20|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|15
1732028730000|2024-11-19 15:05:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732028740000|2024-11-19 15:05:40|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|7
1732028750000|2024-11-19 15:05:50|39.14|38.97|39.1|38.93|39.14|38.97|39.09|38.92|7
1732028760000|2024-11-19 15:06:00|39.09|38.92|39.09|38.92|39.12|38.95|39.09|38.92|9
1732028770000|2024-11-19 15:06:10|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|4
1732028780000|2024-11-19 15:06:20|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|11
1732028790000|2024-11-19 15:06:30|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|9
1732028800000|2024-11-19 15:06:40|39.06|38.89|39.15|38.98|39.15|38.98|39.04|38.87|19
1732028810000|2024-11-19 15:06:50|39.16|38.99|39.16|38.99|39.19|39.02|39.16|38.99|9
1732028820000|2024-11-19 15:07:00|39.17|39|39.12|38.95|39.17|39|39.11|38.94|9
1732028830000|2024-11-19 15:07:10|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|8
1732028840000|2024-11-19 15:07:20|39.1|38.93|39.15|38.98|39.16|38.99|39.1|38.93|11
1732028850000|2024-11-19 15:07:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1732028860000|2024-11-19 15:07:40|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1732028870000|2024-11-19 15:07:50|39.13|38.96|39.15|38.98|39.15|38.98|39.11|38.94|7
1732028880000|2024-11-19 15:08:00|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|7
1732028890000|2024-11-19 15:08:10|39.17|39|39.14|38.97|39.17|39|39.13|38.96|16
1732028900000|2024-11-19 15:08:20|39.15|38.98|39.19|39.02|39.2|39.03|39.15|38.98|12
1732028910000|2024-11-19 15:08:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|9
1732028920000|2024-11-19 15:08:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1732028930000|2024-11-19 15:08:50|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732028940000|2024-11-19 15:09:00|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1732028950000|2024-11-19 15:09:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1732028960000|2024-11-19 15:09:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732028970000|2024-11-19 15:09:30|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732028980000|2024-11-19 15:09:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1732028990000|2024-11-19 15:09:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732029000000|2024-11-19 15:10:00|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|5
1732029010000|2024-11-19 15:10:10|39.17|39|39.23|39.06|39.23|39.06|39.17|39|15
1732029020000|2024-11-19 15:10:20|39.22|39.05|39.22|39.05|39.23|39.06|39.2|39.03|7
1732029030000|2024-11-19 15:10:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1732029040000|2024-11-19 15:10:40|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|8
1732029050000|2024-11-19 15:10:50|39.17|39|39.14|38.97|39.17|39|39.14|38.97|7
1732029060000|2024-11-19 15:11:00|39.15|38.98|39.16|38.99|39.16|38.99|39.12|38.95|6
1732029070000|2024-11-19 15:11:10|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|11
1732029080000|2024-11-19 15:11:20|39.2|39.03|39.19|39.02|39.21|39.04|39.18|39.01|10
1732029090000|2024-11-19 15:11:30|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|10
1732029100000|2024-11-19 15:11:40|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1732029110000|2024-11-19 15:11:50|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|8
1732029120000|2024-11-19 15:12:00|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|10
1732029130000|2024-11-19 15:12:10|39.22|39.05|39.17|39|39.22|39.05|39.17|39|6
1732029140000|2024-11-19 15:12:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|8
1732029150000|2024-11-19 15:12:30|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|11
1732029160000|2024-11-19 15:12:40|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|7
1732029170000|2024-11-19 15:12:50|39.25|39.08|39.24|39.07|39.26|39.09|39.22|39.05|9
1732029180000|2024-11-19 15:13:00|39.23|39.06|39.21|39.04|39.24|39.07|39.2|39.03|7
1732029190000|2024-11-19 15:13:10|39.2|39.03|39.13|38.96|39.21|39.04|39.13|38.96|10
1732029200000|2024-11-19 15:13:20|39.14|38.97|39.08|38.91|39.14|38.97|39.05|38.88|11
1732029210000|2024-11-19 15:13:30|39.09|38.92|39.08|38.91|39.09|38.92|39.05|38.88|8
1732029220000|2024-11-19 15:13:40|39.09|38.92|39.17|39|39.17|39|39.09|38.92|15
1732029230000|2024-11-19 15:13:50|39.19|39.02|39.21|39.04|39.24|39.07|39.19|39.02|13
1732029240000|2024-11-19 15:14:00|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|9
1732029250000|2024-11-19 15:14:10|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|9
1732029260000|2024-11-19 15:14:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|8
1732029270000|2024-11-19 15:14:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1732029280000|2024-11-19 15:14:40|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|7
1732029290000|2024-11-19 15:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1732029300000|2024-11-19 15:15:00|39.19|39.02|39.12|38.95|39.19|39.02|39.12|38.95|6
1732029310000|2024-11-19 15:15:10|39.1|38.93|39.11|38.94|39.13|38.96|39.07|38.9|12
1732029320000|2024-11-19 15:15:20|39.1|38.93|39.1|38.93|39.12|38.95|39.09|38.92|12
1732029330000|2024-11-19 15:15:30|39.09|38.92|39.04|38.87|39.09|38.92|39.03|38.86|11
1732029340000|2024-11-19 15:15:40|39.05|38.88|39.03|38.86|39.08|38.91|39.03|38.86|9
1732029350000|2024-11-19 15:15:50|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|7
1732029360000|2024-11-19 15:16:00|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|11
1732029370000|2024-11-19 15:16:10|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|13
1732029380000|2024-11-19 15:16:20|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|18
1732029390000|2024-11-19 15:16:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|8
1732029400000|2024-11-19 15:16:40|39.02|38.85|39.04|38.87|39.06|38.89|39.02|38.85|8
1732029410000|2024-11-19 15:16:50|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|6
1732029420000|2024-11-19 15:17:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732029430000|2024-11-19 15:17:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|9
1732029440000|2024-11-19 15:17:20|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|13
1732029450000|2024-11-19 15:17:30|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|8
1732029460000|2024-11-19 15:17:40|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|9
1732029470000|2024-11-19 15:17:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1732029480000|2024-11-19 15:18:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732029490000|2024-11-19 15:18:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1732029500000|2024-11-19 15:18:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732029510000|2024-11-19 15:18:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1732029520000|2024-11-19 15:18:40|39.02|38.85|39.08|38.91|39.08|38.91|39.02|38.85|9
1732029530000|2024-11-19 15:18:50|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1732029540000|2024-11-19 15:19:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|12
1732029550000|2024-11-19 15:19:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732029560000|2024-11-19 15:19:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732029580000|2024-11-19 15:19:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732029590000|2024-11-19 15:19:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1732029600000|2024-11-19 15:20:00|39.05|38.88|39|38.83|39.05|38.88|39|38.83|4
1732029610000|2024-11-19 15:20:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732029620000|2024-11-19 15:20:20|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|4
1732029640000|2024-11-19 15:20:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732029650000|2024-11-19 15:20:50|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|7
1732029660000|2024-11-19 15:21:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1732029670000|2024-11-19 15:21:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732029680000|2024-11-19 15:21:20|38.88|38.71|38.88|38.71|38.91|38.74|38.87|38.7|13
1732029690000|2024-11-19 15:21:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|9
1732029700000|2024-11-19 15:21:40|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|16
1732029710000|2024-11-19 15:21:50|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|12
1732029720000|2024-11-19 15:22:00|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|4
1732029730000|2024-11-19 15:22:10|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|7
1732029740000|2024-11-19 15:22:20|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|8
1732029750000|2024-11-19 15:22:30|38.97|38.8|38.96|38.79|38.97|38.8|38.93|38.76|10
1732029760000|2024-11-19 15:22:40|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|6
1732029770000|2024-11-19 15:22:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732029780000|2024-11-19 15:23:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1732029790000|2024-11-19 15:23:10|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|4
1732029800000|2024-11-19 15:23:20|38.91|38.74|38.91|38.74|38.93|38.76|38.9|38.73|10
1732029810000|2024-11-19 15:23:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|10
1732029820000|2024-11-19 15:23:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732029840000|2024-11-19 15:24:00|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|9
1732029850000|2024-11-19 15:24:10|38.97|38.8|38.99|38.82|39|38.83|38.96|38.79|9
1732029860000|2024-11-19 15:24:20|39|38.83|39|38.83|39|38.83|38.99|38.82|9
1732029870000|2024-11-19 15:24:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|9
1732029880000|2024-11-19 15:24:40|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|8
1732029890000|2024-11-19 15:24:50|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|8
1732029900000|2024-11-19 15:25:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1732029910000|2024-11-19 15:25:10|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732029920000|2024-11-19 15:25:20|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|11
1732029930000|2024-11-19 15:25:30|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|12
1732029940000|2024-11-19 15:25:40|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|12
1732029950000|2024-11-19 15:25:50|38.98|38.81|38.99|38.82|39|38.83|38.96|38.79|9
1732029960000|2024-11-19 15:26:00|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1732029970000|2024-11-19 15:26:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|7
1732029980000|2024-11-19 15:26:20|38.96|38.79|38.98|38.81|38.98|38.81|38.95|38.78|6
1732029990000|2024-11-19 15:26:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1732030000000|2024-11-19 15:26:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|4
1732030010000|2024-11-19 15:26:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1732030020000|2024-11-19 15:27:00|39.04|38.87|39.04|38.87|39.07|38.9|39.03|38.86|15
1732030030000|2024-11-19 15:27:10|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|8
1732030040000|2024-11-19 15:27:20|39.07|38.9|39.04|38.87|39.07|38.9|39.02|38.85|15
1732030050000|2024-11-19 15:27:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|15
1732030060000|2024-11-19 15:27:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1732030070000|2024-11-19 15:27:50|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|13
1732030080000|2024-11-19 15:28:00|39|38.83|39.04|38.87|39.04|38.87|38.98|38.81|12
1732030090000|2024-11-19 15:28:10|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|10
1732030100000|2024-11-19 15:28:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732030110000|2024-11-19 15:28:30|39.07|38.9|39.04|38.87|39.11|38.94|39.04|38.87|12
1732030120000|2024-11-19 15:28:40|39.05|38.88|38.95|38.78|39.05|38.88|38.95|38.78|9
1732030130000|2024-11-19 15:28:50|38.96|38.79|38.93|38.76|38.97|38.8|38.92|38.75|18
1732030140000|2024-11-19 15:29:00|38.91|38.74|38.94|38.77|38.95|38.78|38.91|38.74|11
1732030150000|2024-11-19 15:29:10|38.93|38.76|38.92|38.75|38.93|38.76|38.9|38.73|15
1732030160000|2024-11-19 15:29:20|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|10
1732030170000|2024-11-19 15:29:30|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1732030180000|2024-11-19 15:29:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|8
1732030190000|2024-11-19 15:29:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1732030200000|2024-11-19 15:30:00|38.92|38.75|38.91|38.74|38.95|38.78|38.91|38.74|15
1732030210000|2024-11-19 15:30:10|38.92|38.75|38.91|38.74|38.96|38.79|38.91|38.74|15
1732030220000|2024-11-19 15:30:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732030230000|2024-11-19 15:30:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732030240000|2024-11-19 15:30:40|38.83|38.66|38.72|38.55|38.83|38.66|38.72|38.55|6
1732030250000|2024-11-19 15:30:50|38.71|38.54|38.75|38.58|38.78|38.61|38.71|38.54|7
1732030260000|2024-11-19 15:31:00|38.76|38.59|38.87|38.7|38.87|38.7|38.75|38.58|14
1732030270000|2024-11-19 15:31:10|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|6
1732030280000|2024-11-19 15:31:20|38.88|38.71|38.8|38.63|38.88|38.71|38.77|38.6|14
1732030290000|2024-11-19 15:31:30|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|11
1732030300000|2024-11-19 15:31:40|38.85|38.68|38.91|38.74|38.92|38.75|38.85|38.68|12
1732030310000|2024-11-19 15:31:50|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1732030320000|2024-11-19 15:32:00|38.9|38.73|38.94|38.77|38.97|38.8|38.89|38.72|15
1732030330000|2024-11-19 15:32:10|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|4
1732030340000|2024-11-19 15:32:20|38.97|38.8|38.98|38.81|38.98|38.81|38.95|38.78|12
1732030350000|2024-11-19 15:32:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|7
1732030360000|2024-11-19 15:32:40|38.97|38.8|38.94|38.77|38.97|38.8|38.92|38.75|9
1732030370000|2024-11-19 15:32:50|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|15
1732030380000|2024-11-19 15:33:00|38.94|38.77|39.01|38.84|39.02|38.85|38.94|38.77|7
1732030390000|2024-11-19 15:33:10|39|38.83|39.05|38.88|39.06|38.89|39|38.83|19
1732030400000|2024-11-19 15:33:20|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732030410000|2024-11-19 15:33:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732030420000|2024-11-19 15:33:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|5
1732030430000|2024-11-19 15:33:50|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|5
1732030440000|2024-11-19 15:34:00|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732030450000|2024-11-19 15:34:10|39.11|38.94|39.12|38.95|39.14|38.97|39.1|38.93|18
1732030460000|2024-11-19 15:34:20|39.11|38.94|39.11|38.94|39.14|38.97|39.11|38.94|13
1732030470000|2024-11-19 15:34:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|8
1732030480000|2024-11-19 15:34:40|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|16
1732030490000|2024-11-19 15:34:50|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1732030500000|2024-11-19 15:35:00|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|18
1732030510000|2024-11-19 15:35:10|39.01|38.84|39.08|38.91|39.08|38.91|39.01|38.84|17
1732030520000|2024-11-19 15:35:20|39.07|38.9|39.14|38.97|39.14|38.97|39.07|38.9|15
1732030530000|2024-11-19 15:35:30|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|21
1732030540000|2024-11-19 15:35:40|39.13|38.96|39.12|38.95|39.15|38.98|39.11|38.94|17
1732030550000|2024-11-19 15:35:50|39.13|38.96|39.12|38.95|39.15|38.98|39.12|38.95|11
1732030560000|2024-11-19 15:36:00|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|13
1732030570000|2024-11-19 15:36:10|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|9
1732030580000|2024-11-19 15:36:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1732030590000|2024-11-19 15:36:30|39.16|38.99|39.18|39.01|39.2|39.03|39.14|38.97|9
1732030600000|2024-11-19 15:36:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|10
1732030610000|2024-11-19 15:36:50|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|13
1732030620000|2024-11-19 15:37:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|6
1732030630000|2024-11-19 15:37:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1732030640000|2024-11-19 15:37:20|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|6
1732030650000|2024-11-19 15:37:30|39.23|39.06|39.24|39.07|39.26|39.09|39.23|39.06|10
1732030660000|2024-11-19 15:37:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|9
1732030670000|2024-11-19 15:37:50|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1732030680000|2024-11-19 15:38:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1732030690000|2024-11-19 15:38:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732030700000|2024-11-19 15:38:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732030710000|2024-11-19 15:38:30|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732030720000|2024-11-19 15:38:40|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|7
1732030730000|2024-11-19 15:38:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1732030740000|2024-11-19 15:39:00|39.29|39.12|39.35|39.18|39.37|39.2|39.29|39.12|8
1732030750000|2024-11-19 15:39:10|39.34|39.17|39.37|39.2|39.37|39.2|39.33|39.16|13
1732030760000|2024-11-19 15:39:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1732030770000|2024-11-19 15:39:30|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|9
1732030780000|2024-11-19 15:39:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|15
1732030790000|2024-11-19 15:39:50|39.33|39.16|39.29|39.12|39.34|39.17|39.29|39.12|18
1732030800000|2024-11-19 15:40:00|39.3|39.13|39.31|39.14|39.32|39.15|39.29|39.12|12
1732030810000|2024-11-19 15:40:10|39.3|39.13|39.27|39.1|39.32|39.15|39.27|39.1|13
1732030820000|2024-11-19 15:40:20|39.28|39.11|39.28|39.11|39.28|39.11|39.26|39.09|12
1732030830000|2024-11-19 15:40:30|39.27|39.1|39.29|39.12|39.3|39.13|39.26|39.09|19
1732030840000|2024-11-19 15:40:40|39.3|39.13|39.26|39.09|39.3|39.13|39.26|39.09|11
1732030850000|2024-11-19 15:40:50|39.25|39.08|39.24|39.07|39.27|39.1|39.24|39.07|16
1732030860000|2024-11-19 15:41:00|39.25|39.08|39.28|39.11|39.28|39.11|39.24|39.07|11
1732030870000|2024-11-19 15:41:10|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|17
1732030880000|2024-11-19 15:41:20|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|10
1732030890000|2024-11-19 15:41:30|39.24|39.07|39.28|39.11|39.28|39.11|39.23|39.06|18
1732030900000|2024-11-19 15:41:40|39.27|39.1|39.25|39.08|39.27|39.1|39.23|39.06|6
1732030910000|2024-11-19 15:41:50|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|13
1732030920000|2024-11-19 15:42:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|4
1732030930000|2024-11-19 15:42:10|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|7
1732030940000|2024-11-19 15:42:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|4
1732030950000|2024-11-19 15:42:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1732030970000|2024-11-19 15:42:50|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732030980000|2024-11-19 15:43:00|39.21|39.04|39.26|39.09|39.26|39.09|39.19|39.02|8
1732030990000|2024-11-19 15:43:10|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|6
1732031000000|2024-11-19 15:43:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1732031010000|2024-11-19 15:43:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1732031020000|2024-11-19 15:43:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732031030000|2024-11-19 15:43:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1732031040000|2024-11-19 15:44:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|5
1732031050000|2024-11-19 15:44:10|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|5
1732031060000|2024-11-19 15:44:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|8
1732031070000|2024-11-19 15:44:30|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|3
1732031080000|2024-11-19 15:44:40|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|5
1732031090000|2024-11-19 15:44:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1732031200000|2024-11-19 15:46:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1732031210000|2024-11-19 15:46:50|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|9
1732031220000|2024-11-19 15:47:00|39.2|39.03|39.2|39.03|39.23|39.06|39.2|39.03|9
1732031230000|2024-11-19 15:47:10|39.21|39.04|39.26|39.09|39.26|39.09|39.2|39.03|16
1732031240000|2024-11-19 15:47:20|39.27|39.1|39.27|39.1|39.29|39.12|39.26|39.09|13
1732031250000|2024-11-19 15:47:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|11
1732031260000|2024-11-19 15:47:40|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|8
1732031270000|2024-11-19 15:47:50|39.25|39.08|39.27|39.1|39.27|39.1|39.24|39.07|5
1732031280000|2024-11-19 15:48:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732031290000|2024-11-19 15:48:10|39.25|39.08|39.23|39.06|39.25|39.08|39.21|39.04|6
1732031300000|2024-11-19 15:48:20|39.22|39.05|39.21|39.04|39.24|39.07|39.21|39.04|10
1732031310000|2024-11-19 15:48:30|39.22|39.05|39.32|39.15|39.32|39.15|39.22|39.05|9
1732031320000|2024-11-19 15:48:40|39.31|39.14|39.25|39.08|39.31|39.14|39.23|39.06|11
1732031330000|2024-11-19 15:48:50|39.26|39.09|39.28|39.11|39.31|39.14|39.26|39.09|11
1732031340000|2024-11-19 15:49:00|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|9
1732031350000|2024-11-19 15:49:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|7
1732031360000|2024-11-19 15:49:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1732031370000|2024-11-19 15:49:30|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1732031380000|2024-11-19 15:49:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732031390000|2024-11-19 15:49:50|39.37|39.2|39.42|39.25|39.43|39.26|39.37|39.2|14
1732031400000|2024-11-19 15:50:00|39.43|39.26|39.47|39.3|39.47|39.3|39.43|39.26|8
1732031410000|2024-11-19 15:50:10|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1732031420000|2024-11-19 15:50:20|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|8
1732031430000|2024-11-19 15:50:30|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|12
1732031440000|2024-11-19 15:50:40|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|9
1732031450000|2024-11-19 15:50:50|39.47|39.3|39.49|39.32|39.49|39.32|39.45|39.28|13
1732031460000|2024-11-19 15:51:00|39.5|39.33|39.54|39.37|39.55|39.38|39.5|39.33|16
1732031470000|2024-11-19 15:51:10|39.55|39.38|39.5|39.33|39.55|39.38|39.5|39.33|11
1732031480000|2024-11-19 15:51:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1732031490000|2024-11-19 15:51:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1732031500000|2024-11-19 15:51:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732031510000|2024-11-19 15:51:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732031520000|2024-11-19 15:52:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|11
1732031530000|2024-11-19 15:52:10|39.46|39.29|39.5|39.33|39.52|39.35|39.46|39.29|10
1732031540000|2024-11-19 15:52:20|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|12
1732031550000|2024-11-19 15:52:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1732031560000|2024-11-19 15:52:40|39.46|39.29|39.44|39.27|39.47|39.3|39.43|39.26|7
1732031570000|2024-11-19 15:52:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|5
1732031580000|2024-11-19 15:53:00|39.42|39.25|39.44|39.27|39.44|39.27|39.4|39.23|13
1732031590000|2024-11-19 15:53:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1732031600000|2024-11-19 15:53:20|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1732031610000|2024-11-19 15:53:30|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|10
1732031620000|2024-11-19 15:53:40|39.43|39.26|39.38|39.21|39.44|39.27|39.38|39.21|9
1732031630000|2024-11-19 15:53:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1732031640000|2024-11-19 15:54:00|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|12
1732031650000|2024-11-19 15:54:10|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|7
1732031660000|2024-11-19 15:54:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|8
1732031670000|2024-11-19 15:54:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1732031680000|2024-11-19 15:54:40|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1732031690000|2024-11-19 15:54:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732031700000|2024-11-19 15:55:00|39.31|39.14|39.4|39.23|39.4|39.23|39.31|39.14|11
1732031710000|2024-11-19 15:55:10|39.41|39.24|39.44|39.27|39.45|39.28|39.41|39.24|8
1732031720000|2024-11-19 15:55:20|39.43|39.26|39.42|39.25|39.45|39.28|39.42|39.25|11
1732031730000|2024-11-19 15:55:30|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|9
1732031740000|2024-11-19 15:55:40|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|10
1732031750000|2024-11-19 15:55:50|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|8
1732031760000|2024-11-19 15:56:00|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|10
1732031770000|2024-11-19 15:56:10|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|15
1732031780000|2024-11-19 15:56:20|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1732031790000|2024-11-19 15:56:30|39.4|39.23|39.43|39.26|39.45|39.28|39.4|39.23|12
1732031800000|2024-11-19 15:56:40|39.42|39.25|39.44|39.27|39.46|39.29|39.42|39.25|15
1732031810000|2024-11-19 15:56:50|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|9
1732031820000|2024-11-19 15:57:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|9
1732031830000|2024-11-19 15:57:10|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|10
1732031840000|2024-11-19 15:57:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732031850000|2024-11-19 15:57:30|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|8
1732031860000|2024-11-19 15:57:40|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|8
1732031870000|2024-11-19 15:57:50|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|11
1732031880000|2024-11-19 15:58:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|7
1732031890000|2024-11-19 15:58:10|39.49|39.32|39.66|39.49|39.66|39.49|39.49|39.32|15
1732031900000|2024-11-19 15:58:20|39.65|39.48|39.68|39.51|39.69|39.52|39.65|39.48|10
1732031910000|2024-11-19 15:58:30|39.67|39.5|39.62|39.45|39.67|39.5|39.62|39.45|11
1732031920000|2024-11-19 15:58:40|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|12
1732031930000|2024-11-19 15:58:50|39.61|39.44|39.57|39.4|39.62|39.45|39.56|39.39|11
1732031940000|2024-11-19 15:59:00|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|11
1732031950000|2024-11-19 15:59:10|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|13
1732031960000|2024-11-19 15:59:20|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|7
1732031970000|2024-11-19 15:59:30|39.54|39.37|39.58|39.41|39.58|39.41|39.54|39.37|7
1732031980000|2024-11-19 15:59:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|10
1732031990000|2024-11-19 15:59:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732032000000|2024-11-19 16:00:00|39.56|39.39|39.63|39.46|39.63|39.46|39.56|39.39|9
1732032010000|2024-11-19 16:00:10|39.64|39.47|39.66|39.49|39.67|39.5|39.62|39.45|9
1732032020000|2024-11-19 16:00:20|39.67|39.5|39.69|39.52|39.7|39.53|39.67|39.5|5
1732032030000|2024-11-19 16:00:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1732032040000|2024-11-19 16:00:40|39.68|39.51|39.69|39.52|39.72|39.55|39.68|39.51|9
1732032050000|2024-11-19 16:00:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|7
1732032060000|2024-11-19 16:01:00|39.71|39.54|39.67|39.5|39.71|39.54|39.66|39.49|10
1732032070000|2024-11-19 16:01:10|39.68|39.51|39.76|39.59|39.76|39.59|39.67|39.5|12
1732032080000|2024-11-19 16:01:20|39.77|39.6|39.8|39.63|39.81|39.64|39.76|39.59|14
1732032090000|2024-11-19 16:01:30|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|16
1732032100000|2024-11-19 16:01:40|39.76|39.59|39.78|39.61|39.79|39.62|39.71|39.54|16
1732032110000|2024-11-19 16:01:50|39.77|39.6|39.78|39.61|39.81|39.64|39.76|39.59|12
1732032120000|2024-11-19 16:02:00|39.77|39.6|39.79|39.62|39.79|39.62|39.72|39.55|18
1732032130000|2024-11-19 16:02:10|39.78|39.61|39.74|39.57|39.83|39.66|39.74|39.57|17
1732032140000|2024-11-19 16:02:20|39.73|39.56|39.75|39.58|39.78|39.61|39.71|39.54|19
1732032150000|2024-11-19 16:02:30|39.74|39.57|39.67|39.5|39.74|39.57|39.67|39.5|15
1732032160000|2024-11-19 16:02:40|39.65|39.48|39.59|39.42|39.67|39.5|39.59|39.42|13
1732032170000|2024-11-19 16:02:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1732032180000|2024-11-19 16:03:00|39.63|39.46|39.69|39.52|39.71|39.54|39.63|39.46|12
1732032190000|2024-11-19 16:03:10|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|9
1732032200000|2024-11-19 16:03:20|39.65|39.48|39.58|39.41|39.65|39.48|39.58|39.41|9
1732032210000|2024-11-19 16:03:30|39.56|39.39|39.59|39.42|39.6|39.43|39.54|39.37|9
1732032220000|2024-11-19 16:03:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1732032230000|2024-11-19 16:03:50|39.63|39.46|39.61|39.44|39.64|39.47|39.6|39.43|8
1732032240000|2024-11-19 16:04:00|39.62|39.45|39.6|39.43|39.69|39.52|39.6|39.43|13
1732032250000|2024-11-19 16:04:10|39.61|39.44|39.62|39.45|39.65|39.48|39.61|39.44|12
1732032260000|2024-11-19 16:04:20|39.61|39.44|39.67|39.5|39.67|39.5|39.59|39.42|13
1732032270000|2024-11-19 16:04:30|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|4
1732032280000|2024-11-19 16:04:40|39.62|39.45|39.59|39.42|39.63|39.46|39.59|39.42|8
1732032290000|2024-11-19 16:04:50|39.6|39.43|39.61|39.44|39.62|39.45|39.59|39.42|10
1732032300000|2024-11-19 16:05:00|39.62|39.45|39.67|39.5|39.67|39.5|39.61|39.44|12
1732032310000|2024-11-19 16:05:10|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|7
1732032320000|2024-11-19 16:05:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|8
1732032330000|2024-11-19 16:05:30|39.66|39.49|39.61|39.44|39.66|39.49|39.61|39.44|14
1732032340000|2024-11-19 16:05:40|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|5
1732032350000|2024-11-19 16:05:50|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|10
1732032360000|2024-11-19 16:06:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732032370000|2024-11-19 16:06:10|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|6
1732032380000|2024-11-19 16:06:20|39.59|39.42|39.55|39.38|39.59|39.42|39.54|39.37|13
1732032390000|2024-11-19 16:06:30|39.54|39.37|39.51|39.34|39.54|39.37|39.49|39.32|16
1732032400000|2024-11-19 16:06:40|39.52|39.35|39.53|39.36|39.55|39.38|39.52|39.35|6
1732032410000|2024-11-19 16:06:50|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|6
1732032420000|2024-11-19 16:07:00|39.52|39.35|39.51|39.34|39.55|39.38|39.51|39.34|10
1732032430000|2024-11-19 16:07:10|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1732032440000|2024-11-19 16:07:20|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|9
1732032450000|2024-11-19 16:07:30|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|7
1732032460000|2024-11-19 16:07:40|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1732032470000|2024-11-19 16:07:50|39.45|39.28|39.51|39.34|39.52|39.35|39.45|39.28|11
1732032480000|2024-11-19 16:08:00|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|15
1732032490000|2024-11-19 16:08:10|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|9
1732032500000|2024-11-19 16:08:20|39.54|39.37|39.55|39.38|39.56|39.39|39.53|39.36|5
1732032510000|2024-11-19 16:08:30|39.56|39.39|39.5|39.33|39.56|39.39|39.48|39.31|10
1732032520000|2024-11-19 16:08:40|39.51|39.34|39.47|39.3|39.51|39.34|39.47|39.3|7
1732032530000|2024-11-19 16:08:50|39.48|39.31|39.49|39.32|39.49|39.32|39.46|39.29|6
1732032540000|2024-11-19 16:09:00|39.5|39.33|39.5|39.33|39.53|39.36|39.49|39.32|14
1732032550000|2024-11-19 16:09:10|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|10
1732032560000|2024-11-19 16:09:20|39.47|39.3|39.49|39.32|39.51|39.34|39.47|39.3|13
1732032570000|2024-11-19 16:09:30|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1732032580000|2024-11-19 16:09:40|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|12
1732032590000|2024-11-19 16:09:50|39.49|39.32|39.48|39.31|39.5|39.33|39.47|39.3|13
1732032600000|2024-11-19 16:10:00|39.47|39.3|39.5|39.33|39.51|39.34|39.47|39.3|12
1732032610000|2024-11-19 16:10:10|39.51|39.34|39.53|39.36|39.55|39.38|39.51|39.34|9
1732032620000|2024-11-19 16:10:20|39.54|39.37|39.56|39.39|39.57|39.4|39.52|39.35|13
1732032630000|2024-11-19 16:10:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1732032640000|2024-11-19 16:10:40|39.6|39.43|39.52|39.35|39.6|39.43|39.51|39.34|11
1732032650000|2024-11-19 16:10:50|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|6
1732032660000|2024-11-19 16:11:00|39.49|39.32|39.46|39.29|39.51|39.34|39.46|39.29|8
1732032670000|2024-11-19 16:11:10|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1732032680000|2024-11-19 16:11:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732032690000|2024-11-19 16:11:30|39.46|39.29|39.45|39.28|39.48|39.31|39.45|39.28|8
1732032700000|2024-11-19 16:11:40|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1732032710000|2024-11-19 16:11:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732032720000|2024-11-19 16:12:00|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|4
1732032730000|2024-11-19 16:12:10|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|7
1732032740000|2024-11-19 16:12:20|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|9
1732032750000|2024-11-19 16:12:30|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|12
1732032760000|2024-11-19 16:12:40|39.49|39.32|39.47|39.3|39.51|39.34|39.46|39.29|9
1732032770000|2024-11-19 16:12:50|39.48|39.31|39.47|39.3|39.49|39.32|39.46|39.29|8
1732032780000|2024-11-19 16:13:00|39.48|39.31|39.52|39.35|39.54|39.37|39.48|39.31|12
1732032790000|2024-11-19 16:13:10|39.53|39.36|39.56|39.39|39.57|39.4|39.53|39.36|8
1732032800000|2024-11-19 16:13:20|39.57|39.4|39.63|39.46|39.63|39.46|39.57|39.4|11
1732032810000|2024-11-19 16:13:30|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732032820000|2024-11-19 16:13:40|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|8
1732032830000|2024-11-19 16:13:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732032900000|2024-11-19 16:15:00|39.55|39.38|39.57|39.4|39.57|39.4|39.54|39.37|7
1732032910000|2024-11-19 16:15:10|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1732032920000|2024-11-19 16:15:20|39.52|39.35|39.51|39.34|39.52|39.35|39.49|39.32|5
1732032930000|2024-11-19 16:15:30|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|7
1732032940000|2024-11-19 16:15:40|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|8
1732032950000|2024-11-19 16:15:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1732032960000|2024-11-19 16:16:00|39.48|39.31|39.57|39.4|39.57|39.4|39.48|39.31|12
1732032970000|2024-11-19 16:16:10|39.56|39.39|39.62|39.45|39.62|39.45|39.55|39.38|14
1732032980000|2024-11-19 16:16:20|39.64|39.47|39.62|39.45|39.65|39.48|39.59|39.42|12
1732032990000|2024-11-19 16:16:30|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|8
1732033000000|2024-11-19 16:16:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1732033010000|2024-11-19 16:16:50|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|8
1732033020000|2024-11-19 16:17:00|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|12
1732033030000|2024-11-19 16:17:10|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|4
1732033040000|2024-11-19 16:17:20|39.51|39.34|39.55|39.38|39.56|39.39|39.5|39.33|8
1732033050000|2024-11-19 16:17:30|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|13
1732033060000|2024-11-19 16:17:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1732033070000|2024-11-19 16:17:50|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|3
1732033080000|2024-11-19 16:18:00|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1732033090000|2024-11-19 16:18:10|39.66|39.49|39.6|39.43|39.67|39.5|39.6|39.43|11
1732033100000|2024-11-19 16:18:20|39.59|39.42|39.52|39.35|39.59|39.42|39.52|39.35|15
1732033110000|2024-11-19 16:18:30|39.54|39.37|39.55|39.38|39.57|39.4|39.52|39.35|11
1732033120000|2024-11-19 16:18:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732033130000|2024-11-19 16:18:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|9
1732033140000|2024-11-19 16:19:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732033150000|2024-11-19 16:19:10|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1732033160000|2024-11-19 16:19:20|39.54|39.37|39.56|39.39|39.56|39.39|39.52|39.35|12
1732033170000|2024-11-19 16:19:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|9
1732033180000|2024-11-19 16:19:40|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1732033190000|2024-11-19 16:19:50|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1732033200000|2024-11-19 16:20:00|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1732033220000|2024-11-19 16:20:20|39.57|39.4|39.58|39.41|39.6|39.43|39.57|39.4|6
1732033230000|2024-11-19 16:20:30|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|6
1732033240000|2024-11-19 16:20:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732033250000|2024-11-19 16:20:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732033260000|2024-11-19 16:21:00|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|4
1732033270000|2024-11-19 16:21:10|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|9
1732033280000|2024-11-19 16:21:20|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|8
1732033290000|2024-11-19 16:21:30|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|12
1732033300000|2024-11-19 16:21:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1732033310000|2024-11-19 16:21:50|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1732033320000|2024-11-19 16:22:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|7
1732033330000|2024-11-19 16:22:10|39.49|39.32|39.49|39.32|39.51|39.34|39.49|39.32|4
1732033340000|2024-11-19 16:22:20|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|7
1732033350000|2024-11-19 16:22:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1732033360000|2024-11-19 16:22:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732033370000|2024-11-19 16:22:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|6
1732033380000|2024-11-19 16:23:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|4
1732033390000|2024-11-19 16:23:10|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1732033400000|2024-11-19 16:23:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1732033410000|2024-11-19 16:23:30|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|7
1732033430000|2024-11-19 16:23:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732033440000|2024-11-19 16:24:00|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1732033450000|2024-11-19 16:24:10|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732033470000|2024-11-19 16:24:30|39.61|39.44|39.64|39.47|39.65|39.48|39.61|39.44|11
1732033480000|2024-11-19 16:24:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|6
1732033490000|2024-11-19 16:24:50|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|9
1732033500000|2024-11-19 16:25:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732033510000|2024-11-19 16:25:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1732033520000|2024-11-19 16:25:20|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|7
1732033530000|2024-11-19 16:25:30|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|12
1732033540000|2024-11-19 16:25:40|39.64|39.47|39.64|39.47|39.64|39.47|39.62|39.45|4
1732033550000|2024-11-19 16:25:50|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|7
1732033560000|2024-11-19 16:26:00|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732033570000|2024-11-19 16:26:10|39.64|39.47|39.64|39.47|39.65|39.48|39.62|39.45|10
1732033580000|2024-11-19 16:26:20|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732033590000|2024-11-19 16:26:30|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732033600000|2024-11-19 16:26:40|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|5
1732033610000|2024-11-19 16:26:50|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1732033620000|2024-11-19 16:27:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1732033630000|2024-11-19 16:27:10|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|8
1732033640000|2024-11-19 16:27:20|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|6
1732033650000|2024-11-19 16:27:30|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|11
1732033660000|2024-11-19 16:27:40|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|4
1732033670000|2024-11-19 16:27:50|39.68|39.51|39.88|39.71|39.89|39.72|39.68|39.51|11
1732033680000|2024-11-19 16:28:00|39.89|39.72|39.83|39.66|39.89|39.72|39.83|39.66|14
1732033690000|2024-11-19 16:28:10|39.85|39.68|39.96|39.79|39.96|39.79|39.84|39.67|11
1732033700000|2024-11-19 16:28:20|39.97|39.8|40.03|39.86|40.03|39.86|39.97|39.8|4
1732033710000|2024-11-19 16:28:30|40.02|39.85|40|39.83|40.03|39.86|39.99|39.82|8
1732033720000|2024-11-19 16:28:40|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1732033730000|2024-11-19 16:28:50|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|16
1732033740000|2024-11-19 16:29:00|39.99|39.82|40.01|39.84|40.03|39.86|39.99|39.82|14
1732033750000|2024-11-19 16:29:10|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|10
1732033760000|2024-11-19 16:29:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1732033780000|2024-11-19 16:29:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|4
1732033790000|2024-11-19 16:29:50|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|3
1732033800000|2024-11-19 16:30:00|39.89|39.72|39.96|39.79|39.96|39.79|39.87|39.7|18
1732033810000|2024-11-19 16:30:10|39.95|39.78|39.97|39.8|39.98|39.81|39.95|39.78|7
1732033820000|2024-11-19 16:30:20|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|10
1732033830000|2024-11-19 16:30:30|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|11
1732033840000|2024-11-19 16:30:40|40.03|39.86|40.03|39.86|40.05|39.88|40.02|39.85|10
1732033850000|2024-11-19 16:30:50|40.02|39.85|39.99|39.82|40.02|39.85|39.98|39.81|10
1732033860000|2024-11-19 16:31:00|40|39.83|40|39.83|40|39.83|39.98|39.81|7
1732033870000|2024-11-19 16:31:10|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|8
1732033880000|2024-11-19 16:31:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|13
1732033890000|2024-11-19 16:31:30|39.98|39.81|39.94|39.77|39.99|39.82|39.94|39.77|9
1732033900000|2024-11-19 16:31:40|39.93|39.76|39.92|39.75|39.96|39.79|39.92|39.75|12
1732033910000|2024-11-19 16:31:50|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|7
1732033920000|2024-11-19 16:32:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1732033930000|2024-11-19 16:32:10|39.92|39.75|39.87|39.7|39.93|39.76|39.87|39.7|9
1732033940000|2024-11-19 16:32:20|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|6
1732033950000|2024-11-19 16:32:30|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1732033960000|2024-11-19 16:32:40|39.83|39.66|39.83|39.66|39.85|39.68|39.83|39.66|5
1732033970000|2024-11-19 16:32:50|39.84|39.67|39.82|39.65|39.84|39.67|39.81|39.64|5
1732033980000|2024-11-19 16:33:00|39.81|39.64|39.76|39.59|39.81|39.64|39.76|39.59|13
1732033990000|2024-11-19 16:33:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|8
1732034000000|2024-11-19 16:33:20|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|6
1732034010000|2024-11-19 16:33:30|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|13
1732034020000|2024-11-19 16:33:40|39.68|39.51|39.65|39.48|39.68|39.51|39.63|39.46|15
1732034030000|2024-11-19 16:33:50|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|11
1732034040000|2024-11-19 16:34:00|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|6
1732034050000|2024-11-19 16:34:10|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|9
1732034060000|2024-11-19 16:34:20|39.65|39.48|39.62|39.45|39.66|39.49|39.61|39.44|10
1732034070000|2024-11-19 16:34:30|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|8
1732034080000|2024-11-19 16:34:40|39.61|39.44|39.6|39.43|39.62|39.45|39.6|39.43|8
1732034090000|2024-11-19 16:34:50|39.59|39.42|39.57|39.4|39.59|39.42|39.56|39.39|5
1732034100000|2024-11-19 16:35:00|39.56|39.39|39.61|39.44|39.63|39.46|39.56|39.39|15
1732034110000|2024-11-19 16:35:10|39.62|39.45|39.64|39.47|39.64|39.47|39.59|39.42|11
1732034120000|2024-11-19 16:35:20|39.65|39.48|39.66|39.49|39.68|39.51|39.65|39.48|5
1732034130000|2024-11-19 16:35:30|39.65|39.48|39.7|39.53|39.7|39.53|39.65|39.48|10
1732034140000|2024-11-19 16:35:40|39.69|39.52|39.71|39.54|39.72|39.55|39.69|39.52|6
1732034150000|2024-11-19 16:35:50|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|6
1732034160000|2024-11-19 16:36:00|39.68|39.51|39.63|39.46|39.68|39.51|39.63|39.46|6
1732034170000|2024-11-19 16:36:10|39.64|39.47|39.66|39.49|39.68|39.51|39.64|39.47|8
1732034180000|2024-11-19 16:36:20|39.67|39.5|39.7|39.53|39.7|39.53|39.66|39.49|8
1732034190000|2024-11-19 16:36:30|39.71|39.54|39.71|39.54|39.73|39.56|39.71|39.54|7
1732034200000|2024-11-19 16:36:40|39.72|39.55|39.79|39.62|39.8|39.63|39.71|39.54|10
1732034210000|2024-11-19 16:36:50|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|9
1732034220000|2024-11-19 16:37:00|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|5
1732034230000|2024-11-19 16:37:10|39.77|39.6|39.8|39.63|39.82|39.65|39.77|39.6|9
1732034240000|2024-11-19 16:37:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1732034250000|2024-11-19 16:37:30|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|6
1732034260000|2024-11-19 16:37:40|39.86|39.69|39.82|39.65|39.86|39.69|39.82|39.65|5
1732034270000|2024-11-19 16:37:50|39.81|39.64|39.82|39.65|39.84|39.67|39.81|39.64|6
1732034280000|2024-11-19 16:38:00|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|6
1732034290000|2024-11-19 16:38:10|39.77|39.6|39.72|39.55|39.77|39.6|39.71|39.54|9
1732034300000|2024-11-19 16:38:20|39.71|39.54|39.69|39.52|39.72|39.55|39.67|39.5|10
1732034310000|2024-11-19 16:38:30|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|10
1732034320000|2024-11-19 16:38:40|39.7|39.53|39.71|39.54|39.72|39.55|39.69|39.52|8
1732034330000|2024-11-19 16:38:50|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1732034340000|2024-11-19 16:39:00|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|9
1732034350000|2024-11-19 16:39:10|39.69|39.52|39.72|39.55|39.74|39.57|39.69|39.52|7
1732034360000|2024-11-19 16:39:20|39.73|39.56|39.7|39.53|39.73|39.56|39.69|39.52|10
1732034370000|2024-11-19 16:39:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1732034380000|2024-11-19 16:39:40|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|4
1732034390000|2024-11-19 16:39:50|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1732034400000|2024-11-19 16:40:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|9
1732034410000|2024-11-19 16:40:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1732034420000|2024-11-19 16:40:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|10
1732034430000|2024-11-19 16:40:30|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|10
1732034440000|2024-11-19 16:40:40|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1732034450000|2024-11-19 16:40:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1732034460000|2024-11-19 16:41:00|39.8|39.63|39.8|39.63|39.82|39.65|39.77|39.6|10
1732034470000|2024-11-19 16:41:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1732034480000|2024-11-19 16:41:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|3
1732034490000|2024-11-19 16:41:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732034500000|2024-11-19 16:41:40|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|7
1732034510000|2024-11-19 16:41:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1732034520000|2024-11-19 16:42:00|39.77|39.6|39.78|39.61|39.79|39.62|39.76|39.59|12
1732034530000|2024-11-19 16:42:10|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|7
1732034540000|2024-11-19 16:42:20|39.82|39.65|39.98|39.81|39.99|39.82|39.81|39.64|14
1732034550000|2024-11-19 16:42:30|39.99|39.82|40.06|39.89|40.07|39.9|39.99|39.82|9
1732034560000|2024-11-19 16:42:40|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|8
1732034570000|2024-11-19 16:42:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1732034580000|2024-11-19 16:43:00|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|9
1732034590000|2024-11-19 16:43:10|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|8
1732034600000|2024-11-19 16:43:20|40.04|39.87|40.07|39.9|40.07|39.9|40.03|39.86|12
1732034610000|2024-11-19 16:43:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1732034620000|2024-11-19 16:43:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1732034630000|2024-11-19 16:43:50|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|9
1732034640000|2024-11-19 16:44:00|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1732034650000|2024-11-19 16:44:10|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1732034660000|2024-11-19 16:44:20|40.06|39.89|40.06|39.89|40.06|39.89|40.02|39.85|9
1732034670000|2024-11-19 16:44:30|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|12
1732034680000|2024-11-19 16:44:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1732034690000|2024-11-19 16:44:50|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|9
1732034700000|2024-11-19 16:45:00|40.08|39.91|40.16|39.99|40.24|40.07|40.08|39.91|18
1732034710000|2024-11-19 16:45:10|40.15|39.98|40.2|40.03|40.2|40.03|40.12|39.95|13
1732034720000|2024-11-19 16:45:20|40.19|40.02|40.25|40.08|40.25|40.08|40.19|40.02|15
1732034730000|2024-11-19 16:45:30|40.24|40.07|40.19|40.02|40.24|40.07|40.19|40.02|12
1732034740000|2024-11-19 16:45:40|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|9
1732034750000|2024-11-19 16:45:50|40.13|39.96|40.17|40|40.17|40|40.1|39.93|11
1732034760000|2024-11-19 16:46:00|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|9
1732034770000|2024-11-19 16:46:10|40.21|40.04|40.2|40.03|40.25|40.08|40.18|40.01|18
1732034780000|2024-11-19 16:46:20|40.19|40.02|40.13|39.96|40.19|40.02|40.13|39.96|7
1732034790000|2024-11-19 16:46:30|40.12|39.95|40.13|39.96|40.14|39.97|40.08|39.91|15
1732034800000|2024-11-19 16:46:40|40.14|39.97|40.17|40|40.18|40.01|40.14|39.97|14
1732034810000|2024-11-19 16:46:50|40.16|39.99|40.21|40.04|40.21|40.04|40.15|39.98|10
1732034820000|2024-11-19 16:47:00|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|8
1732034830000|2024-11-19 16:47:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|11
1732034840000|2024-11-19 16:47:20|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|13
1732034850000|2024-11-19 16:47:30|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|7
1732034860000|2024-11-19 16:47:40|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|8
1732034870000|2024-11-19 16:47:50|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1732034880000|2024-11-19 16:48:00|40.23|40.06|40.17|40|40.23|40.06|40.17|40|13
1732034890000|2024-11-19 16:48:10|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|7
1732034900000|2024-11-19 16:48:20|40.13|39.96|40.14|39.97|40.15|39.98|40.1|39.93|13
1732034910000|2024-11-19 16:48:30|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|12
1732034920000|2024-11-19 16:48:40|40.11|39.94|40.12|39.95|40.12|39.95|40.09|39.92|15
1732034930000|2024-11-19 16:48:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1732034940000|2024-11-19 16:49:00|40.1|39.93|40.1|39.93|40.13|39.96|40.1|39.93|9
1732034950000|2024-11-19 16:49:10|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|12
1732034960000|2024-11-19 16:49:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|7
1732034970000|2024-11-19 16:49:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|7
1732034980000|2024-11-19 16:49:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732034990000|2024-11-19 16:49:50|40.13|39.96|40.18|40.01|40.18|40.01|40.13|39.96|7
1732035000000|2024-11-19 16:50:00|40.17|40|40.22|40.05|40.22|40.05|40.17|40|7
1732035010000|2024-11-19 16:50:10|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|10
1732035020000|2024-11-19 16:50:20|40.23|40.06|40.17|40|40.23|40.06|40.14|39.97|22
1732035030000|2024-11-19 16:50:30|40.18|40.01|40.13|39.96|40.18|40.01|40.1|39.93|15
1732035040000|2024-11-19 16:50:40|40.14|39.97|40.12|39.95|40.14|39.97|40.1|39.93|7
1732035050000|2024-11-19 16:50:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|13
1732035060000|2024-11-19 16:51:00|40.12|39.95|40.19|40.02|40.19|40.02|40.1|39.93|16
1732035070000|2024-11-19 16:51:10|40.22|40.05|40.23|40.06|40.23|40.06|40.19|40.02|12
1732035080000|2024-11-19 16:51:20|40.24|40.07|40.28|40.11|40.31|40.14|40.24|40.07|14
1732035090000|2024-11-19 16:51:30|40.29|40.12|40.24|40.07|40.29|40.12|40.21|40.04|19
1732035100000|2024-11-19 16:51:40|40.23|40.06|40.21|40.04|40.25|40.08|40.21|40.04|12
1732035110000|2024-11-19 16:51:50|40.2|40.03|40.15|39.98|40.2|40.03|40.14|39.97|10
1732035120000|2024-11-19 16:52:00|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|17
1732035130000|2024-11-19 16:52:10|40.13|39.96|40.16|39.99|40.16|39.99|40.12|39.95|13
1732035140000|2024-11-19 16:52:20|40.17|40|40.15|39.98|40.17|40|40.13|39.96|9
1732035150000|2024-11-19 16:52:30|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1732035160000|2024-11-19 16:52:40|40.18|40.01|40.2|40.03|40.21|40.04|40.17|40|11
1732035170000|2024-11-19 16:52:50|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|4
1732035180000|2024-11-19 16:53:00|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|9
1732035190000|2024-11-19 16:53:10|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|7
1732035200000|2024-11-19 16:53:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|7
1732035210000|2024-11-19 16:53:30|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|6
1732035220000|2024-11-19 16:53:40|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|8
1732035230000|2024-11-19 16:53:50|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|6
1732035240000|2024-11-19 16:54:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|6
1732035250000|2024-11-19 16:54:10|40.09|39.92|39.96|39.79|40.09|39.92|39.95|39.78|19
1732035260000|2024-11-19 16:54:20|39.94|39.77|39.96|39.79|40|39.83|39.94|39.77|15
1732035270000|2024-11-19 16:54:30|39.95|39.78|39.95|39.78|39.97|39.8|39.94|39.77|12
1732035280000|2024-11-19 16:54:40|39.94|39.77|39.93|39.76|39.94|39.77|39.9|39.73|20
1732035290000|2024-11-19 16:54:50|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|8
1732035300000|2024-11-19 16:55:00|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|12
1732035310000|2024-11-19 16:55:10|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|16
1732035320000|2024-11-19 16:55:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|8
1732035330000|2024-11-19 16:55:30|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|9
1732035340000|2024-11-19 16:55:40|39.98|39.81|39.96|39.79|39.99|39.82|39.96|39.79|6
1732035350000|2024-11-19 16:55:50|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|6
1732035360000|2024-11-19 16:56:00|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1732035370000|2024-11-19 16:56:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|10
1732035380000|2024-11-19 16:56:20|40|39.83|40.03|39.86|40.03|39.86|40|39.83|4
1732035390000|2024-11-19 16:56:30|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|6
1732035400000|2024-11-19 16:56:40|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|6
1732035410000|2024-11-19 16:56:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1732035420000|2024-11-19 16:57:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|10
1732035430000|2024-11-19 16:57:10|40.01|39.84|40.01|39.84|40.01|39.84|39.99|39.82|7
1732035440000|2024-11-19 16:57:20|40|39.83|40.05|39.88|40.05|39.88|40|39.83|10
1732035450000|2024-11-19 16:57:30|40.04|39.87|40.05|39.88|40.06|39.89|40.03|39.86|8
1732035460000|2024-11-19 16:57:40|40.04|39.87|40.07|39.9|40.08|39.91|40.04|39.87|8
1732035470000|2024-11-19 16:57:50|40.08|39.91|40.09|39.92|40.09|39.92|40.06|39.89|7
1732035480000|2024-11-19 16:58:00|40.08|39.91|40.1|39.93|40.1|39.93|40.07|39.9|9
1732035490000|2024-11-19 16:58:10|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|4
1732035500000|2024-11-19 16:58:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|7
1732035510000|2024-11-19 16:58:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1732035520000|2024-11-19 16:58:40|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|4
1732035530000|2024-11-19 16:58:50|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|7
1732035540000|2024-11-19 16:59:00|40.1|39.93|40.06|39.89|40.11|39.94|40.06|39.89|9
1732035550000|2024-11-19 16:59:10|40.07|39.9|40.07|39.9|40.09|39.92|40.07|39.9|6
1732035560000|2024-11-19 16:59:20|40.06|39.89|40.01|39.84|40.07|39.9|40|39.83|12
1732035570000|2024-11-19 16:59:30|40.02|39.85|40.06|39.89|40.08|39.91|40.02|39.85|8
1732035580000|2024-11-19 16:59:40|40.07|39.9|40.02|39.85|40.08|39.91|40.02|39.85|10
1732035590000|2024-11-19 16:59:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1732035600000|2024-11-19 17:00:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|8
1732035610000|2024-11-19 17:00:10|39.98|39.81|39.95|39.78|39.99|39.82|39.95|39.78|7
1732035620000|2024-11-19 17:00:20|39.96|39.79|39.92|39.75|39.96|39.79|39.91|39.74|11
1732035630000|2024-11-19 17:00:30|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|11
1732035640000|2024-11-19 17:00:40|39.98|39.81|39.96|39.79|40|39.83|39.95|39.78|12
1732035650000|2024-11-19 17:00:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1732035660000|2024-11-19 17:01:00|39.95|39.78|40.02|39.85|40.02|39.85|39.95|39.78|15
1732035670000|2024-11-19 17:01:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1732035680000|2024-11-19 17:01:20|40.04|39.87|40.02|39.85|40.04|39.87|40|39.83|9
1732035690000|2024-11-19 17:01:30|40.01|39.84|39.97|39.8|40.01|39.84|39.95|39.78|11
1732035700000|2024-11-19 17:01:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|6
1732035710000|2024-11-19 17:01:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|9
1732035720000|2024-11-19 17:02:00|39.96|39.79|39.92|39.75|39.96|39.79|39.92|39.75|12
1732035730000|2024-11-19 17:02:10|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|10
1732035740000|2024-11-19 17:02:20|39.95|39.78|39.95|39.78|39.95|39.78|39.93|39.76|7
1732035750000|2024-11-19 17:02:30|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|10
1732035760000|2024-11-19 17:02:40|39.92|39.75|39.94|39.77|39.96|39.79|39.92|39.75|10
1732035770000|2024-11-19 17:02:50|39.95|39.78|39.93|39.76|39.96|39.79|39.92|39.75|7
1732035780000|2024-11-19 17:03:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1732035790000|2024-11-19 17:03:10|39.92|39.75|39.92|39.75|39.93|39.76|39.9|39.73|7
1732035800000|2024-11-19 17:03:20|39.91|39.74|39.87|39.7|39.91|39.74|39.85|39.68|11
1732035810000|2024-11-19 17:03:30|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|6
1732035820000|2024-11-19 17:03:40|39.9|39.73|39.95|39.78|39.95|39.78|39.89|39.72|12
1732035830000|2024-11-19 17:03:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1732035840000|2024-11-19 17:04:00|39.95|39.78|39.92|39.75|39.98|39.81|39.92|39.75|14
1732035850000|2024-11-19 17:04:10|39.91|39.74|39.93|39.76|39.93|39.76|39.9|39.73|9
1732035860000|2024-11-19 17:04:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1732035870000|2024-11-19 17:04:30|39.91|39.74|39.92|39.75|39.92|39.75|39.89|39.72|14
1732035880000|2024-11-19 17:04:40|39.91|39.74|39.89|39.72|39.93|39.76|39.89|39.72|7
1732035890000|2024-11-19 17:04:50|39.88|39.71|39.89|39.72|39.9|39.73|39.87|39.7|6
1732035900000|2024-11-19 17:05:00|39.9|39.73|39.94|39.77|39.94|39.77|39.9|39.73|11
1732035910000|2024-11-19 17:05:10|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|5
1732035920000|2024-11-19 17:05:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1732035930000|2024-11-19 17:05:30|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|9
1732035940000|2024-11-19 17:05:40|40.02|39.85|40.03|39.86|40.04|39.87|40.01|39.84|10
1732035950000|2024-11-19 17:05:50|40.02|39.85|40.01|39.84|40.03|39.86|40|39.83|7
1732035960000|2024-11-19 17:06:00|40.04|39.87|40.07|39.9|40.09|39.92|40.04|39.87|13
1732035970000|2024-11-19 17:06:10|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|5
1732035980000|2024-11-19 17:06:20|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732035990000|2024-11-19 17:06:30|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|10
1732036000000|2024-11-19 17:06:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1732036010000|2024-11-19 17:06:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1732036020000|2024-11-19 17:07:00|40.09|39.92|40.06|39.89|40.09|39.92|40.04|39.87|8
1732036030000|2024-11-19 17:07:10|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|10
1732036040000|2024-11-19 17:07:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1732036050000|2024-11-19 17:07:30|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|4
1732036060000|2024-11-19 17:07:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1732036070000|2024-11-19 17:07:50|40.1|39.93|40.15|39.98|40.15|39.98|40.1|39.93|8
1732036080000|2024-11-19 17:08:00|40.14|39.97|40.15|39.98|40.15|39.98|40.12|39.95|9
1732036090000|2024-11-19 17:08:10|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|9
1732036100000|2024-11-19 17:08:20|40.14|39.97|40.15|39.98|40.15|39.98|40.11|39.94|9
1732036110000|2024-11-19 17:08:30|40.16|39.99|40.15|39.98|40.16|39.99|40.13|39.96|8
1732036120000|2024-11-19 17:08:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|13
1732036130000|2024-11-19 17:08:50|40.13|39.96|40.14|39.97|40.15|39.98|40.13|39.96|6
1732036140000|2024-11-19 17:09:00|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|9
1732036150000|2024-11-19 17:09:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1732036160000|2024-11-19 17:09:20|40.18|40.01|40.2|40.03|40.21|40.04|40.18|40.01|7
1732036170000|2024-11-19 17:09:30|40.19|40.02|40.22|40.05|40.24|40.07|40.17|40|11
1732036180000|2024-11-19 17:09:40|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|11
1732036190000|2024-11-19 17:09:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|10
1732036200000|2024-11-19 17:10:00|40.26|40.09|40.18|40.01|40.26|40.09|40.18|40.01|10
1732036210000|2024-11-19 17:10:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|11
1732036220000|2024-11-19 17:10:20|40.23|40.06|40.29|40.12|40.29|40.12|40.23|40.06|7
1732036230000|2024-11-19 17:10:30|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|10
1732036240000|2024-11-19 17:10:40|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|6
1732036250000|2024-11-19 17:10:50|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|6
1732036260000|2024-11-19 17:11:00|40.27|40.1|40.16|39.99|40.27|40.1|40.16|39.99|16
1732036270000|2024-11-19 17:11:10|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|11
1732036280000|2024-11-19 17:11:20|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|7
1732036290000|2024-11-19 17:11:30|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|11
1732036300000|2024-11-19 17:11:40|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1732036310000|2024-11-19 17:11:50|40.2|40.03|40.16|39.99|40.2|40.03|40.15|39.98|11
1732036320000|2024-11-19 17:12:00|40.15|39.98|40.13|39.96|40.16|39.99|40.13|39.96|7
1732036330000|2024-11-19 17:12:10|40.12|39.95|40.04|39.87|40.13|39.96|40.03|39.86|9
1732036340000|2024-11-19 17:12:20|40.05|39.88|40.09|39.92|40.1|39.93|40.05|39.88|11
1732036350000|2024-11-19 17:12:30|40.1|39.93|40.06|39.89|40.11|39.94|40.06|39.89|7
1732036360000|2024-11-19 17:12:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1732036370000|2024-11-19 17:12:50|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|13
1732036380000|2024-11-19 17:13:00|40.06|39.89|40.1|39.93|40.1|39.93|40.04|39.87|10
1732036390000|2024-11-19 17:13:10|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|8
1732036400000|2024-11-19 17:13:20|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|4
1732036410000|2024-11-19 17:13:30|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1732036420000|2024-11-19 17:13:40|40.08|39.91|40.04|39.87|40.08|39.91|40.04|39.87|11
1732036430000|2024-11-19 17:13:50|40.03|39.86|40.03|39.86|40.05|39.88|40.01|39.84|16
1732036440000|2024-11-19 17:14:00|40.04|39.87|39.96|39.79|40.04|39.87|39.96|39.79|9
1732036450000|2024-11-19 17:14:10|39.97|39.8|39.98|39.81|39.99|39.82|39.96|39.79|10
1732036460000|2024-11-19 17:14:20|39.99|39.82|39.99|39.82|39.99|39.82|39.95|39.78|9
1732036470000|2024-11-19 17:14:30|40|39.83|39.99|39.82|40|39.83|39.97|39.8|14
1732036480000|2024-11-19 17:14:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1732036490000|2024-11-19 17:14:50|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|12
1732036500000|2024-11-19 17:15:00|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|7
1732036510000|2024-11-19 17:15:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|2
1732036520000|2024-11-19 17:15:20|40.12|39.95|40.16|39.99|40.18|40.01|40.12|39.95|6
1732036530000|2024-11-19 17:15:30|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1732036540000|2024-11-19 17:15:40|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732036550000|2024-11-19 17:15:50|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|15
1732036560000|2024-11-19 17:16:00|40.05|39.88|40.05|39.88|40.05|39.88|40.01|39.84|11
1732036570000|2024-11-19 17:16:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1732036580000|2024-11-19 17:16:20|40.04|39.87|40.01|39.84|40.05|39.88|40.01|39.84|10
1732036590000|2024-11-19 17:16:30|40|39.83|40|39.83|40.02|39.85|40|39.83|17
1732036600000|2024-11-19 17:16:40|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|12
1732036610000|2024-11-19 17:16:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|8
1732036620000|2024-11-19 17:17:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732036630000|2024-11-19 17:17:10|40|39.83|39.97|39.8|40|39.83|39.97|39.8|2
1732036640000|2024-11-19 17:17:20|39.98|39.81|40|39.83|40.01|39.84|39.98|39.81|7
1732036650000|2024-11-19 17:17:30|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|10
1732036660000|2024-11-19 17:17:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1732036670000|2024-11-19 17:17:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1732036680000|2024-11-19 17:18:00|40.01|39.84|40.01|39.84|40.04|39.87|40.01|39.84|5
1732036690000|2024-11-19 17:18:10|40.02|39.85|40.01|39.84|40.04|39.87|40.01|39.84|15
1732036700000|2024-11-19 17:18:20|40|39.83|40|39.83|40.01|39.84|39.98|39.81|11
1732036710000|2024-11-19 17:18:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|7
1732036720000|2024-11-19 17:18:40|40|39.83|40.04|39.87|40.05|39.88|40|39.83|8
1732036730000|2024-11-19 17:18:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|7
1732036740000|2024-11-19 17:19:00|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1732036750000|2024-11-19 17:19:10|40.08|39.91|40.07|39.9|40.1|39.93|40.07|39.9|13
1732036760000|2024-11-19 17:19:20|40.06|39.89|40.07|39.9|40.09|39.92|40.05|39.88|12
1732036770000|2024-11-19 17:19:30|40.06|39.89|40.09|39.92|40.1|39.93|40.06|39.89|10
1732036780000|2024-11-19 17:19:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|7
1732036810000|2024-11-19 17:20:10|40.09|39.92|40.18|40.01|40.18|40.01|40.09|39.92|12
1732036820000|2024-11-19 17:20:20|40.19|40.02|40.13|39.96|40.19|40.02|40.12|39.95|11
1732036830000|2024-11-19 17:20:30|40.12|39.95|40.14|39.97|40.14|39.97|40.08|39.91|16
1732036840000|2024-11-19 17:20:40|40.13|39.96|40.08|39.91|40.13|39.96|40.08|39.91|8
1732036900000|2024-11-19 17:21:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732036910000|2024-11-19 17:21:50|40.02|39.85|40.02|39.85|40.02|39.85|40|39.83|5
1732036920000|2024-11-19 17:22:00|40.01|39.84|39.99|39.82|40.02|39.85|39.99|39.82|5
1732036990000|2024-11-19 17:23:10|39.98|39.81|39.94|39.77|39.98|39.81|39.94|39.77|3
1732037010000|2024-11-19 17:23:30|39.93|39.76|40.01|39.84|40.03|39.86|39.93|39.76|14
1732037020000|2024-11-19 17:23:40|40.02|39.85|40.06|39.89|40.06|39.89|40.02|39.85|17
1732037030000|2024-11-19 17:23:50|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1732037040000|2024-11-19 17:24:00|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|12
1732037050000|2024-11-19 17:24:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1732037060000|2024-11-19 17:24:20|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|2
1732037070000|2024-11-19 17:24:30|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|7
1732037080000|2024-11-19 17:24:40|40.09|39.92|40.1|39.93|40.13|39.96|40.09|39.92|10
1732037090000|2024-11-19 17:24:50|40.09|39.92|40.1|39.93|40.11|39.94|40.08|39.91|14
1732037100000|2024-11-19 17:25:00|40.11|39.94|40.15|39.98|40.17|40|40.1|39.93|10
1732037110000|2024-11-19 17:25:10|40.14|39.97|40.15|39.98|40.16|39.99|40.12|39.95|11
1732037120000|2024-11-19 17:25:20|40.16|39.99|40.18|40.01|40.18|40.01|40.14|39.97|9
1732037130000|2024-11-19 17:25:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1732037140000|2024-11-19 17:25:40|40.17|40|40.18|40.01|40.2|40.03|40.17|40|11
1732037150000|2024-11-19 17:25:50|40.17|40|40.19|40.02|40.2|40.03|40.16|39.99|15
1732037160000|2024-11-19 17:26:00|40.2|40.03|40.2|40.03|40.21|40.04|40.18|40.01|8
1732037180000|2024-11-19 17:26:20|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|7
1732037190000|2024-11-19 17:26:30|40.27|40.1|40.23|40.06|40.27|40.1|40.22|40.05|11
1732037200000|2024-11-19 17:26:40|40.22|40.05|40.22|40.05|40.23|40.06|40.2|40.03|11
1732037210000|2024-11-19 17:26:50|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1732037220000|2024-11-19 17:27:00|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|10
1732037230000|2024-11-19 17:27:10|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|4
1732037240000|2024-11-19 17:27:20|40.15|39.98|40.17|40|40.18|40.01|40.12|39.95|12
1732037250000|2024-11-19 17:27:30|40.18|40.01|40.18|40.01|40.18|40.01|40.15|39.98|15
1732037260000|2024-11-19 17:27:40|40.17|40|40.18|40.01|40.2|40.03|40.17|40|16
1732037270000|2024-11-19 17:27:50|40.19|40.02|40.17|40|40.19|40.02|40.16|39.99|11
1732037280000|2024-11-19 17:28:00|40.16|39.99|40.13|39.96|40.18|40.01|40.13|39.96|12
1732037290000|2024-11-19 17:28:10|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1732037300000|2024-11-19 17:28:20|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|4
1732037310000|2024-11-19 17:28:30|40.15|39.98|40.15|39.98|40.16|39.99|40.13|39.96|15
1732037320000|2024-11-19 17:28:40|40.14|39.97|40.14|39.97|40.16|39.99|40.13|39.96|9
1732037330000|2024-11-19 17:28:50|40.15|39.98|40.17|40|40.17|40|40.14|39.97|10
1732037340000|2024-11-19 17:29:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|14
1732037350000|2024-11-19 17:29:10|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|9
1732037360000|2024-11-19 17:29:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|6
1732037370000|2024-11-19 17:29:30|40.13|39.96|40.15|39.98|40.16|39.99|40.11|39.94|12
1732037380000|2024-11-19 17:29:40|40.14|39.97|40.19|40.02|40.19|40.02|40.14|39.97|7
1732037390000|2024-11-19 17:29:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1732037400000|2024-11-19 17:30:00|40.15|39.98|40.16|39.99|40.18|40.01|40.15|39.98|8
1732037410000|2024-11-19 17:30:10|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1732037420000|2024-11-19 17:30:20|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|7
1732037430000|2024-11-19 17:30:30|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1732037440000|2024-11-19 17:30:40|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|4
1732037450000|2024-11-19 17:30:50|40.1|39.93|40.09|39.92|40.1|39.93|40.06|39.89|8
1732037460000|2024-11-19 17:31:00|40.08|39.91|40.06|39.89|40.1|39.93|40.05|39.88|10
1732037470000|2024-11-19 17:31:10|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732037480000|2024-11-19 17:31:20|40.05|39.88|40.09|39.92|40.09|39.92|40.04|39.87|10
1732037490000|2024-11-19 17:31:30|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|8
1732037500000|2024-11-19 17:31:40|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|6
1732037510000|2024-11-19 17:31:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|6
1732037520000|2024-11-19 17:32:00|40.12|39.95|40.06|39.89|40.12|39.95|40.06|39.89|10
1732037530000|2024-11-19 17:32:10|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|9
1732037540000|2024-11-19 17:32:20|40.02|39.85|40.02|39.85|40.04|39.87|40.01|39.84|10
1732037550000|2024-11-19 17:32:30|40.03|39.86|39.98|39.81|40.04|39.87|39.97|39.8|9
1732037560000|2024-11-19 17:32:40|39.99|39.82|40.01|39.84|40.02|39.85|39.99|39.82|9
1732037570000|2024-11-19 17:32:50|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1732037580000|2024-11-19 17:33:00|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|11
1732037590000|2024-11-19 17:33:10|40|39.83|40.02|39.85|40.02|39.85|40|39.83|5
1732037600000|2024-11-19 17:33:20|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|7
1732037610000|2024-11-19 17:33:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1732037620000|2024-11-19 17:33:40|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1732037630000|2024-11-19 17:33:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1732037640000|2024-11-19 17:34:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1732037650000|2024-11-19 17:34:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|5
1732037660000|2024-11-19 17:34:20|40.08|39.91|40.1|39.93|40.12|39.95|40.08|39.91|13
1732037670000|2024-11-19 17:34:30|40.09|39.92|40.1|39.93|40.11|39.94|40.06|39.89|12
1732037680000|2024-11-19 17:34:40|40.11|39.94|40.17|40|40.17|40|40.1|39.93|10
1732037690000|2024-11-19 17:34:50|40.16|39.99|40.19|40.02|40.19|40.02|40.15|39.98|6
1732037700000|2024-11-19 17:35:00|40.18|40.01|40.26|40.09|40.26|40.09|40.18|40.01|11
1732037710000|2024-11-19 17:35:10|40.25|40.08|40.19|40.02|40.25|40.08|40.19|40.02|13
1732037720000|2024-11-19 17:35:20|40.2|40.03|40.2|40.03|40.22|40.05|40.18|40.01|14
1732037730000|2024-11-19 17:35:30|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|12
1732037740000|2024-11-19 17:35:40|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|8
1732037750000|2024-11-19 17:35:50|40.26|40.09|40.26|40.09|40.27|40.1|40.25|40.08|9
1732037760000|2024-11-19 17:36:00|40.25|40.08|40.3|40.13|40.31|40.14|40.25|40.08|8
1732037770000|2024-11-19 17:36:10|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|6
1732037780000|2024-11-19 17:36:20|40.31|40.14|40.35|40.18|40.36|40.19|40.3|40.13|11
1732037790000|2024-11-19 17:36:30|40.36|40.19|40.32|40.15|40.36|40.19|40.32|40.15|5
1732037800000|2024-11-19 17:36:40|40.33|40.16|40.39|40.22|40.39|40.22|40.33|40.16|10
1732037810000|2024-11-19 17:36:50|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|11
1732037820000|2024-11-19 17:37:00|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1732037830000|2024-11-19 17:37:10|40.35|40.18|40.39|40.22|40.39|40.22|40.35|40.18|4
1732037840000|2024-11-19 17:37:20|40.4|40.23|40.44|40.27|40.45|40.28|40.4|40.23|6
1732037850000|2024-11-19 17:37:30|40.43|40.26|40.39|40.22|40.43|40.26|40.38|40.21|7
1732037860000|2024-11-19 17:37:40|40.38|40.21|40.37|40.2|40.4|40.23|40.37|40.2|7
1732037870000|2024-11-19 17:37:50|40.38|40.21|40.3|40.13|40.38|40.21|40.3|40.13|15
1732037880000|2024-11-19 17:38:00|40.31|40.14|40.34|40.17|40.35|40.18|40.31|40.14|11
1732037890000|2024-11-19 17:38:10|40.33|40.16|40.25|40.08|40.33|40.16|40.25|40.08|16
1732037900000|2024-11-19 17:38:20|40.24|40.07|40.35|40.18|40.35|40.18|40.24|40.07|13
1732037910000|2024-11-19 17:38:30|40.34|40.17|40.35|40.18|40.35|40.18|40.32|40.15|8
1732037920000|2024-11-19 17:38:40|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|8
1732037930000|2024-11-19 17:38:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|11
1732037940000|2024-11-19 17:39:00|40.3|40.13|40.26|40.09|40.3|40.13|40.25|40.08|14
1732037950000|2024-11-19 17:39:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|9
1732037960000|2024-11-19 17:39:20|40.3|40.13|40.25|40.08|40.31|40.14|40.24|40.07|9
1732037970000|2024-11-19 17:39:30|40.26|40.09|40.28|40.11|40.29|40.12|40.26|40.09|7
1732037980000|2024-11-19 17:39:40|40.27|40.1|40.31|40.14|40.31|40.14|40.27|40.1|6
1732037990000|2024-11-19 17:39:50|40.3|40.13|40.21|40.04|40.3|40.13|40.19|40.02|14
1732038000000|2024-11-19 17:40:00|40.22|40.05|40.2|40.03|40.26|40.09|40.19|40.02|12
1732038010000|2024-11-19 17:40:10|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|12
1732038020000|2024-11-19 17:40:20|40.15|39.98|40.15|39.98|40.18|40.01|40.15|39.98|13
1732038030000|2024-11-19 17:40:30|40.14|39.97|40.09|39.92|40.14|39.97|40.09|39.92|6
1732038040000|2024-11-19 17:40:40|40.1|39.93|40.12|39.95|40.14|39.97|40.1|39.93|14
1732038050000|2024-11-19 17:40:50|40.11|39.94|40.11|39.94|40.12|39.95|40.09|39.92|11
1732038060000|2024-11-19 17:41:00|40.1|39.93|40.15|39.98|40.16|39.99|40.1|39.93|9
1732038070000|2024-11-19 17:41:10|40.16|39.99|40.18|40.01|40.19|40.02|40.16|39.99|7
1732038080000|2024-11-19 17:41:20|40.17|40|40.15|39.98|40.19|40.02|40.14|39.97|10
1732038090000|2024-11-19 17:41:30|40.14|39.97|40.16|39.99|40.16|39.99|40.12|39.95|11
1732038100000|2024-11-19 17:41:40|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|12
1732038110000|2024-11-19 17:41:50|40.13|39.96|40.06|39.89|40.13|39.96|40.05|39.88|8
1732038120000|2024-11-19 17:42:00|40.05|39.88|40.05|39.88|40.07|39.9|40.02|39.85|15
1732038130000|2024-11-19 17:42:10|40.06|39.89|40.08|39.91|40.09|39.92|40.05|39.88|13
1732038140000|2024-11-19 17:42:20|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1732038150000|2024-11-19 17:42:30|40.08|39.91|40.08|39.91|40.1|39.93|40.06|39.89|9
1732038160000|2024-11-19 17:42:40|40.09|39.92|40.14|39.97|40.15|39.98|40.09|39.92|12
1732038170000|2024-11-19 17:42:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1732038180000|2024-11-19 17:43:00|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|10
1732038190000|2024-11-19 17:43:10|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|7
1732038200000|2024-11-19 17:43:20|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1732038210000|2024-11-19 17:43:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|12
1732038220000|2024-11-19 17:43:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1732038230000|2024-11-19 17:43:50|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|6
1732038240000|2024-11-19 17:44:00|40.08|39.91|40.08|39.91|40.1|39.93|40.07|39.9|11
1732038250000|2024-11-19 17:44:10|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|7
1732038260000|2024-11-19 17:44:20|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|5
1732038270000|2024-11-19 17:44:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1732038280000|2024-11-19 17:44:40|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1732038290000|2024-11-19 17:44:50|40.03|39.86|40.04|39.87|40.05|39.88|40.02|39.85|7
1732038300000|2024-11-19 17:45:00|40.08|39.91|40.13|39.96|40.14|39.97|40.08|39.91|11
1732038310000|2024-11-19 17:45:10|40.12|39.95|40.03|39.86|40.12|39.95|40.03|39.86|15
1732038320000|2024-11-19 17:45:20|40.02|39.85|39.93|39.76|40.02|39.85|39.93|39.76|5
1732038330000|2024-11-19 17:45:30|39.94|39.77|39.97|39.8|39.99|39.82|39.94|39.77|14
1732038340000|2024-11-19 17:45:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1732038350000|2024-11-19 17:45:50|39.96|39.79|39.98|39.81|39.99|39.82|39.94|39.77|8
1732038360000|2024-11-19 17:46:00|39.99|39.82|39.95|39.78|39.99|39.82|39.94|39.77|11
1732038370000|2024-11-19 17:46:10|39.97|39.8|39.93|39.76|39.99|39.82|39.93|39.76|9
1732038380000|2024-11-19 17:46:20|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|7
1732038390000|2024-11-19 17:46:30|39.93|39.76|39.93|39.76|39.96|39.79|39.93|39.76|12
1732038400000|2024-11-19 17:46:40|39.94|39.77|39.93|39.76|39.95|39.78|39.92|39.75|10
1732038410000|2024-11-19 17:46:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732038420000|2024-11-19 17:47:00|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|12
1732038430000|2024-11-19 17:47:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1732038440000|2024-11-19 17:47:20|39.93|39.76|39.86|39.69|39.93|39.76|39.86|39.69|7
1732038450000|2024-11-19 17:47:30|39.87|39.7|39.92|39.75|39.92|39.75|39.87|39.7|10
1732038460000|2024-11-19 17:47:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1732038470000|2024-11-19 17:47:50|39.96|39.79|40.02|39.85|40.06|39.89|39.96|39.79|11
1732038480000|2024-11-19 17:48:00|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1732038490000|2024-11-19 17:48:10|40.03|39.86|39.98|39.81|40.03|39.86|39.98|39.81|14
1732038500000|2024-11-19 17:48:20|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1732038510000|2024-11-19 17:48:30|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|7
1732038540000|2024-11-19 17:49:00|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1732038550000|2024-11-19 17:49:10|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|6
1732038560000|2024-11-19 17:49:20|39.98|39.81|40|39.83|40|39.83|39.98|39.81|2
1732038570000|2024-11-19 17:49:30|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|7
1732038580000|2024-11-19 17:49:40|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1732038590000|2024-11-19 17:49:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|6
1732038600000|2024-11-19 17:50:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|4
1732038610000|2024-11-19 17:50:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1732038620000|2024-11-19 17:50:20|40.06|39.89|40.1|39.93|40.1|39.93|40.05|39.88|9
1732038630000|2024-11-19 17:50:30|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1732038660000|2024-11-19 17:51:00|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|11
1732038670000|2024-11-19 17:51:10|40.15|39.98|40.15|39.98|40.17|40|40.13|39.96|10
1732038680000|2024-11-19 17:51:20|40.16|39.99|40.13|39.96|40.18|40.01|40.11|39.94|14
1732038690000|2024-11-19 17:51:30|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|10
1732038700000|2024-11-19 17:51:40|40.14|39.97|40.18|40.01|40.18|40.01|40.14|39.97|4
1732038710000|2024-11-19 17:51:50|40.2|40.03|40.22|40.05|40.22|40.05|40.18|40.01|6
1732038720000|2024-11-19 17:52:00|40.23|40.06|40.21|40.04|40.24|40.07|40.2|40.03|10
1732038730000|2024-11-19 17:52:10|40.19|40.02|40.17|40|40.2|40.03|40.14|39.97|17
1732038740000|2024-11-19 17:52:20|40.18|40.01|40.22|40.05|40.22|40.05|40.18|40.01|9
1732038750000|2024-11-19 17:52:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|8
1732038770000|2024-11-19 17:52:50|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|9
1732038780000|2024-11-19 17:53:00|40.19|40.02|40.17|40|40.2|40.03|40.17|40|10
1732038800000|2024-11-19 17:53:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732038810000|2024-11-19 17:53:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1732038820000|2024-11-19 17:53:40|40.14|39.97|40.13|39.96|40.14|39.97|40.11|39.94|10
1732038830000|2024-11-19 17:53:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1732038840000|2024-11-19 17:54:00|40.12|39.95|40.12|39.95|40.16|39.99|40.12|39.95|10
1732038850000|2024-11-19 17:54:10|40.11|39.94|40.1|39.93|40.14|39.97|40.1|39.93|8
1732038860000|2024-11-19 17:54:20|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|10
1732038870000|2024-11-19 17:54:30|40.09|39.92|40.09|39.92|40.11|39.94|40.09|39.92|7
1732038880000|2024-11-19 17:54:40|40.08|39.91|40.08|39.91|40.1|39.93|40.08|39.91|7
1732038910000|2024-11-19 17:55:10|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|6
1732038920000|2024-11-19 17:55:20|40.15|39.98|40.17|40|40.18|40.01|40.14|39.97|7
1732038930000|2024-11-19 17:55:30|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|5
1732038940000|2024-11-19 17:55:40|40.18|40.01|40.21|40.04|40.21|40.04|40.16|39.99|13
1732038950000|2024-11-19 17:55:50|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|7
1732038960000|2024-11-19 17:56:00|40.19|40.02|40.19|40.02|40.21|40.04|40.16|39.99|16
1732038970000|2024-11-19 17:56:10|40.2|40.03|40.19|40.02|40.23|40.06|40.19|40.02|11
1732038980000|2024-11-19 17:56:20|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1732038990000|2024-11-19 17:56:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732039000000|2024-11-19 17:56:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1732039010000|2024-11-19 17:56:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1732039020000|2024-11-19 17:57:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1732039030000|2024-11-19 17:57:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1732039040000|2024-11-19 17:57:20|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732039050000|2024-11-19 17:57:30|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732039100000|2024-11-19 17:58:20|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732039110000|2024-11-19 17:58:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1732039120000|2024-11-19 17:58:40|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1732039130000|2024-11-19 17:58:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1732039140000|2024-11-19 17:59:00|40.18|40.01|40.23|40.06|40.24|40.07|40.17|40|10
1732039150000|2024-11-19 17:59:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1732039160000|2024-11-19 17:59:20|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732039200000|2024-11-19 18:00:00|40.23|40.06|40.24|40.07|40.25|40.08|40.21|40.04|9
1732039210000|2024-11-19 18:00:10|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|7
1732039220000|2024-11-19 18:00:20|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|5
1732039230000|2024-11-19 18:00:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1732039240000|2024-11-19 18:00:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1732039250000|2024-11-19 18:00:50|40.22|40.05|40.2|40.03|40.24|40.07|40.2|40.03|7
1732039260000|2024-11-19 18:01:00|40.21|40.04|40.2|40.03|40.23|40.06|40.2|40.03|6
1732039270000|2024-11-19 18:01:10|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1732039280000|2024-11-19 18:01:20|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1732039290000|2024-11-19 18:01:30|40.2|40.03|40.19|40.02|40.2|40.03|40.16|39.99|10
1732039300000|2024-11-19 18:01:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732039310000|2024-11-19 18:01:50|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|8
1732039320000|2024-11-19 18:02:00|40.17|40|40.23|40.06|40.23|40.06|40.17|40|9
1732039330000|2024-11-19 18:02:10|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|6
1732039340000|2024-11-19 18:02:20|40.24|40.07|40.23|40.06|40.24|40.07|40.21|40.04|9
1732039350000|2024-11-19 18:02:30|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|6
1732039360000|2024-11-19 18:02:40|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|8
1732039370000|2024-11-19 18:02:50|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|4
1732039380000|2024-11-19 18:03:00|40.32|40.15|40.26|40.09|40.32|40.15|40.26|40.09|9
1732039390000|2024-11-19 18:03:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1732039400000|2024-11-19 18:03:20|40.23|40.06|40.25|40.08|40.27|40.1|40.23|40.06|7
1732039410000|2024-11-19 18:03:30|40.24|40.07|40.22|40.05|40.25|40.08|40.2|40.03|17
1732039420000|2024-11-19 18:03:40|40.21|40.04|40.19|40.02|40.23|40.06|40.19|40.02|6
1732039430000|2024-11-19 18:03:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1732039440000|2024-11-19 18:04:00|40.2|40.03|40.15|39.98|40.2|40.03|40.15|39.98|6
1732039450000|2024-11-19 18:04:10|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|10
1732039460000|2024-11-19 18:04:20|40.19|40.02|40.2|40.03|40.22|40.05|40.18|40.01|8
1732039470000|2024-11-19 18:04:30|40.19|40.02|40.13|39.96|40.19|40.02|40.13|39.96|8
1732039480000|2024-11-19 18:04:40|40.12|39.95|40.19|40.02|40.2|40.03|40.12|39.95|14
1732039490000|2024-11-19 18:04:50|40.2|40.03|40.24|40.07|40.24|40.07|40.2|40.03|7
1732039500000|2024-11-19 18:05:00|40.25|40.08|40.31|40.14|40.31|40.14|40.25|40.08|11
1732039510000|2024-11-19 18:05:10|40.3|40.13|40.32|40.15|40.33|40.16|40.3|40.13|9
1732039520000|2024-11-19 18:05:20|40.33|40.16|40.31|40.14|40.33|40.16|40.3|40.13|9
1732039530000|2024-11-19 18:05:30|40.32|40.15|40.3|40.13|40.34|40.17|40.3|40.13|11
1732039540000|2024-11-19 18:05:40|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|12
1732039550000|2024-11-19 18:05:50|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|10
1732039560000|2024-11-19 18:06:00|40.31|40.14|40.33|40.16|40.36|40.19|40.31|40.14|13
1732039570000|2024-11-19 18:06:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|5
1732039580000|2024-11-19 18:06:20|40.33|40.16|40.37|40.2|40.38|40.21|40.32|40.15|11
1732039590000|2024-11-19 18:06:30|40.36|40.19|40.33|40.16|40.36|40.19|40.3|40.13|11
1732039600000|2024-11-19 18:06:40|40.34|40.17|40.34|40.17|40.34|40.17|40.3|40.13|12
1732039610000|2024-11-19 18:06:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|5
1732039620000|2024-11-19 18:07:00|40.38|40.21|40.4|40.23|40.4|40.23|40.37|40.2|12
1732039630000|2024-11-19 18:07:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1732039640000|2024-11-19 18:07:20|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|4
1732039650000|2024-11-19 18:07:30|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|5
1732039660000|2024-11-19 18:07:40|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|7
1732039670000|2024-11-19 18:07:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1732039680000|2024-11-19 18:08:00|40.5|40.33|40.52|40.35|40.53|40.36|40.48|40.31|9
1732039690000|2024-11-19 18:08:10|40.51|40.34|40.52|40.35|40.53|40.36|40.5|40.33|12
1732039700000|2024-11-19 18:08:20|40.53|40.36|40.51|40.34|40.53|40.36|40.49|40.32|11
1732039710000|2024-11-19 18:08:30|40.52|40.35|40.51|40.34|40.52|40.35|40.49|40.32|12
1732039720000|2024-11-19 18:08:40|40.5|40.33|40.5|40.33|40.51|40.34|40.48|40.31|11
1732039730000|2024-11-19 18:08:50|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|8
1732039740000|2024-11-19 18:09:00|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|10
1732039750000|2024-11-19 18:09:10|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|9
1732039760000|2024-11-19 18:09:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1732039770000|2024-11-19 18:09:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1732039780000|2024-11-19 18:09:40|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1732039790000|2024-11-19 18:09:50|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1732039800000|2024-11-19 18:10:00|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|14
1732039810000|2024-11-19 18:10:10|40.53|40.36|40.55|40.38|40.55|40.38|40.51|40.34|13
1732039820000|2024-11-19 18:10:20|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|5
1732039830000|2024-11-19 18:10:30|40.53|40.36|40.54|40.37|40.54|40.37|40.51|40.34|10
1732039840000|2024-11-19 18:10:40|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|12
1732039850000|2024-11-19 18:10:50|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|7
1732039860000|2024-11-19 18:11:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1732039870000|2024-11-19 18:11:10|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1732039880000|2024-11-19 18:11:20|40.59|40.42|40.57|40.4|40.6|40.43|40.56|40.39|15
1732039890000|2024-11-19 18:11:30|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|9
1732039900000|2024-11-19 18:11:40|40.59|40.42|40.57|40.4|40.59|40.42|40.55|40.38|11
1732039910000|2024-11-19 18:11:50|40.56|40.39|40.51|40.34|40.57|40.4|40.51|40.34|8
1732039920000|2024-11-19 18:12:00|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1732039930000|2024-11-19 18:12:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1732039940000|2024-11-19 18:12:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|8
1732039950000|2024-11-19 18:12:30|40.56|40.39|40.53|40.36|40.58|40.41|40.53|40.36|12
1732039960000|2024-11-19 18:12:40|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|12
1732039970000|2024-11-19 18:12:50|40.51|40.34|40.49|40.32|40.51|40.34|40.47|40.3|11
1732039980000|2024-11-19 18:13:00|40.48|40.31|40.52|40.35|40.52|40.35|40.47|40.3|12
1732039990000|2024-11-19 18:13:10|40.51|40.34|40.48|40.31|40.52|40.35|40.48|40.31|6
1732040000000|2024-11-19 18:13:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1732040010000|2024-11-19 18:13:30|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1732040020000|2024-11-19 18:13:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1732040030000|2024-11-19 18:13:50|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1732040040000|2024-11-19 18:14:00|40.53|40.36|40.57|40.4|40.58|40.41|40.53|40.36|11
1732040050000|2024-11-19 18:14:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1732040060000|2024-11-19 18:14:20|40.56|40.39|40.58|40.41|40.58|40.41|40.54|40.37|11
1732040070000|2024-11-19 18:14:30|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1732040080000|2024-11-19 18:14:40|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|6
1732040090000|2024-11-19 18:14:50|40.59|40.42|40.61|40.44|40.61|40.44|40.58|40.41|3
1732040100000|2024-11-19 18:15:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1732040110000|2024-11-19 18:15:10|40.63|40.46|40.61|40.44|40.63|40.46|40.58|40.41|11
1732040120000|2024-11-19 18:15:20|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|5
1732040130000|2024-11-19 18:15:30|40.59|40.42|40.6|40.43|40.61|40.44|40.58|40.41|12
1732040140000|2024-11-19 18:15:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|10
1732040150000|2024-11-19 18:15:50|40.59|40.42|40.61|40.44|40.62|40.45|40.59|40.42|12
1732040160000|2024-11-19 18:16:00|40.6|40.43|40.67|40.5|40.67|40.5|40.6|40.43|9
1732040170000|2024-11-19 18:16:10|40.68|40.51|40.71|40.54|40.72|40.55|40.66|40.49|17
1732040180000|2024-11-19 18:16:20|40.72|40.55|40.78|40.61|40.78|40.61|40.72|40.55|9
1732040190000|2024-11-19 18:16:30|40.79|40.62|40.81|40.64|40.82|40.65|40.78|40.61|8
1732040200000|2024-11-19 18:16:40|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|18
1732040210000|2024-11-19 18:16:50|40.79|40.62|40.8|40.63|40.82|40.65|40.78|40.61|9
1732040220000|2024-11-19 18:17:00|40.79|40.62|40.86|40.69|40.86|40.69|40.79|40.62|10
1732040230000|2024-11-19 18:17:10|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|5
1732040240000|2024-11-19 18:17:20|40.86|40.69|40.83|40.66|40.87|40.7|40.81|40.64|15
1732040250000|2024-11-19 18:17:30|40.84|40.67|40.76|40.59|40.86|40.69|40.76|40.59|14
1732040260000|2024-11-19 18:17:40|40.75|40.58|40.75|40.58|40.76|40.59|40.72|40.55|18
1732040270000|2024-11-19 18:17:50|40.76|40.59|40.82|40.65|40.82|40.65|40.76|40.59|14
1732040280000|2024-11-19 18:18:00|40.81|40.64|40.83|40.66|40.84|40.67|40.8|40.63|14
1732040290000|2024-11-19 18:18:10|40.82|40.65|40.75|40.58|40.83|40.66|40.75|40.58|15
1732040300000|2024-11-19 18:18:20|40.76|40.59|40.78|40.61|40.83|40.66|40.76|40.59|15
1732040310000|2024-11-19 18:18:30|40.76|40.59|40.81|40.64|40.81|40.64|40.76|40.59|16
1732040320000|2024-11-19 18:18:40|40.8|40.63|40.83|40.66|40.86|40.69|40.8|40.63|15
1732040330000|2024-11-19 18:18:50|40.82|40.65|40.75|40.58|40.82|40.65|40.75|40.58|10
1732040340000|2024-11-19 18:19:00|40.73|40.56|40.65|40.48|40.73|40.56|40.64|40.47|18
1732040350000|2024-11-19 18:19:10|40.66|40.49|40.68|40.51|40.69|40.52|40.6|40.43|19
1732040360000|2024-11-19 18:19:20|40.67|40.5|40.73|40.56|40.73|40.56|40.65|40.48|10
1732040370000|2024-11-19 18:19:30|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|7
1732040380000|2024-11-19 18:19:40|40.79|40.62|40.83|40.66|40.83|40.66|40.77|40.6|12
1732040390000|2024-11-19 18:19:50|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|7
1732040400000|2024-11-19 18:20:00|40.86|40.69|40.77|40.6|40.86|40.69|40.77|40.6|15
1732040410000|2024-11-19 18:20:10|40.78|40.61|40.81|40.64|40.82|40.65|40.77|40.6|15
1732040420000|2024-11-19 18:20:20|40.82|40.65|40.88|40.71|40.88|40.71|40.82|40.65|12
1732040430000|2024-11-19 18:20:30|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|5
1732040440000|2024-11-19 18:20:40|40.97|40.8|40.9|40.73|40.97|40.8|40.9|40.73|23
1732040450000|2024-11-19 18:20:50|40.91|40.74|40.95|40.78|40.96|40.79|40.89|40.72|14
1732040460000|2024-11-19 18:21:00|40.94|40.77|40.99|40.82|40.99|40.82|40.92|40.75|21
1732040470000|2024-11-19 18:21:10|41|40.83|41.02|40.85|41.02|40.85|40.99|40.82|5
1732040480000|2024-11-19 18:21:20|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|9
1732040490000|2024-11-19 18:21:30|41.01|40.84|41.01|40.84|41.02|40.85|40.99|40.82|17
1732040500000|2024-11-19 18:21:40|41|40.83|40.98|40.81|41.03|40.86|40.98|40.81|9
1732040510000|2024-11-19 18:21:50|40.99|40.82|40.96|40.79|40.99|40.82|40.94|40.77|16
1732040520000|2024-11-19 18:22:00|40.95|40.78|40.92|40.75|40.95|40.78|40.91|40.74|16
1732040530000|2024-11-19 18:22:10|40.95|40.78|40.98|40.81|40.98|40.81|40.92|40.75|12
1732040540000|2024-11-19 18:22:20|40.99|40.82|40.98|40.81|41.01|40.84|40.98|40.81|15
1732040550000|2024-11-19 18:22:30|40.99|40.82|41|40.83|41.01|40.84|40.98|40.81|6
1732040560000|2024-11-19 18:22:40|40.99|40.82|41.05|40.88|41.06|40.89|40.99|40.82|10
1732040570000|2024-11-19 18:22:50|41.06|40.89|41.03|40.86|41.07|40.9|41.03|40.86|17
1732040580000|2024-11-19 18:23:00|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|12
1732040590000|2024-11-19 18:23:10|41.1|40.93|41.05|40.88|41.18|41.01|41.05|40.88|19
1732040600000|2024-11-19 18:23:20|41.06|40.89|41.02|40.85|41.06|40.89|40.97|40.8|20
1732040610000|2024-11-19 18:23:30|41.03|40.86|41.15|40.98|41.15|40.98|41.03|40.86|14
1732040620000|2024-11-19 18:23:40|41.16|40.99|41.16|40.99|41.18|41.01|41.15|40.98|10
1732040630000|2024-11-19 18:23:50|41.15|40.98|41.16|40.99|41.18|41.01|41.15|40.98|12
1732040640000|2024-11-19 18:24:00|41.17|41|41.17|41|41.18|41.01|41.17|41|9
1732040650000|2024-11-19 18:24:10|41.18|41.01|41.19|41.02|41.19|41.02|41.16|40.99|16
1732040660000|2024-11-19 18:24:20|41.2|41.03|41.06|40.89|41.21|41.04|41.06|40.89|21
1732040670000|2024-11-19 18:24:30|41.07|40.9|41.03|40.86|41.07|40.9|40.98|40.81|15
1732040680000|2024-11-19 18:24:40|41.04|40.87|41.02|40.85|41.06|40.89|41.02|40.85|15
1732040690000|2024-11-19 18:24:50|41.01|40.84|41.09|40.92|41.09|40.92|41.01|40.84|11
1732040700000|2024-11-19 18:25:00|41.08|40.91|41.1|40.93|41.11|40.94|41.04|40.87|19
1732040710000|2024-11-19 18:25:10|41.09|40.92|41.15|40.98|41.17|41|41.09|40.92|16
1732040720000|2024-11-19 18:25:20|41.14|40.97|41.19|41.02|41.19|41.02|41.14|40.97|18
1732040730000|2024-11-19 18:25:30|41.18|41.01|41.31|41.14|41.31|41.14|41.18|41.01|13
1732040740000|2024-11-19 18:25:40|41.3|41.13|41.23|41.06|41.31|41.14|41.21|41.04|14
1732040750000|2024-11-19 18:25:50|41.22|41.05|41.27|41.1|41.27|41.1|41.19|41.02|15
1732040760000|2024-11-19 18:26:00|41.28|41.11|41.22|41.05|41.28|41.11|41.14|40.97|22
1732040770000|2024-11-19 18:26:10|41.23|41.06|41.16|40.99|41.24|41.07|41.16|40.99|17
1732040780000|2024-11-19 18:26:20|41.14|40.97|41.19|41.02|41.19|41.02|41.13|40.96|9
1732040790000|2024-11-19 18:26:30|41.18|41.01|41.11|40.94|41.19|41.02|41.11|40.94|12
1732040800000|2024-11-19 18:26:40|41.1|40.93|41.14|40.97|41.16|40.99|41.1|40.93|12
1732040810000|2024-11-19 18:26:50|41.13|40.96|41.1|40.93|41.15|40.98|41.1|40.93|10
1732040820000|2024-11-19 18:27:00|41.09|40.92|40.98|40.81|41.11|40.94|40.98|40.81|17
1732040830000|2024-11-19 18:27:10|40.97|40.8|40.97|40.8|40.97|40.8|40.94|40.77|16
1732040840000|2024-11-19 18:27:20|40.99|40.82|41.01|40.84|41.03|40.86|40.98|40.81|18
1732040850000|2024-11-19 18:27:30|41|40.83|41.01|40.84|41.03|40.86|41|40.83|15
1732040860000|2024-11-19 18:27:40|41.02|40.85|40.99|40.82|41.04|40.87|40.99|40.82|17
1732040870000|2024-11-19 18:27:50|40.98|40.81|40.98|40.81|41|40.83|40.98|40.81|8
1732040880000|2024-11-19 18:28:00|40.99|40.82|41|40.83|41.02|40.85|40.98|40.81|8
1732040890000|2024-11-19 18:28:10|41.06|40.89|41.2|41.03|41.2|41.03|41.06|40.89|19
1732040900000|2024-11-19 18:28:20|41.22|41.05|41.27|41.1|41.29|41.12|41.18|41.01|19
1732040910000|2024-11-19 18:28:30|41.26|41.09|41.22|41.05|41.27|41.1|41.2|41.03|17
1732040920000|2024-11-19 18:28:40|41.21|41.04|41.21|41.04|41.22|41.05|41.18|41.01|20
1732040930000|2024-11-19 18:28:50|41.22|41.05|41.23|41.06|41.24|41.07|41.18|41.01|19
1732040940000|2024-11-19 18:29:00|41.22|41.05|41.23|41.06|41.23|41.06|41.19|41.02|15
1732040950000|2024-11-19 18:29:10|41.22|41.05|41.12|40.95|41.22|41.05|41.12|40.95|11
1732040960000|2024-11-19 18:29:20|41.11|40.94|41.15|40.98|41.15|40.98|41.09|40.92|12
1732040970000|2024-11-19 18:29:30|41.14|40.97|41.17|41|41.17|41|41.12|40.95|14
1732040980000|2024-11-19 18:29:40|41.16|40.99|41.27|41.1|41.3|41.13|41.16|40.99|21
1732040990000|2024-11-19 18:29:50|41.28|41.11|41.32|41.15|41.32|41.15|41.28|41.11|14
1732041000000|2024-11-19 18:30:00|41.38|41.21|41.34|41.17|41.38|41.21|41.3|41.13|16
1732041010000|2024-11-19 18:30:10|41.33|41.16|41.39|41.22|41.39|41.22|41.33|41.16|7
1732041020000|2024-11-19 18:30:20|41.4|41.23|41.44|41.27|41.45|41.28|41.4|41.23|14
1732041030000|2024-11-19 18:30:30|41.45|41.28|41.38|41.21|41.45|41.28|41.38|41.21|14
1732041040000|2024-11-19 18:30:40|41.37|41.2|41.41|41.24|41.43|41.26|41.36|41.19|23
1732041050000|2024-11-19 18:30:50|41.43|41.26|41.37|41.2|41.43|41.26|41.36|41.19|11
1732041060000|2024-11-19 18:31:00|41.39|41.22|41.36|41.19|41.39|41.22|41.31|41.14|12
1732041070000|2024-11-19 18:31:10|41.38|41.21|41.37|41.2|41.38|41.21|41.35|41.18|14
1732041080000|2024-11-19 18:31:20|41.38|41.21|41.4|41.23|41.43|41.26|41.37|41.2|12
1732041090000|2024-11-19 18:31:30|41.39|41.22|41.4|41.23|41.42|41.25|41.37|41.2|15
1732041100000|2024-11-19 18:31:40|41.37|41.2|41.37|41.2|41.38|41.21|41.34|41.17|15
1732041110000|2024-11-19 18:31:50|41.38|41.21|41.43|41.26|41.43|41.26|41.38|41.21|4
1732041120000|2024-11-19 18:32:00|41.41|41.24|41.47|41.3|41.47|41.3|41.41|41.24|5
1732041130000|2024-11-19 18:32:10|41.49|41.32|41.5|41.33|41.53|41.36|41.49|41.32|11
1732041140000|2024-11-19 18:32:20|41.47|41.3|41.51|41.34|41.51|41.34|41.45|41.28|13
1732041150000|2024-11-19 18:32:30|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1732041160000|2024-11-19 18:32:40|41.52|41.35|41.57|41.4|41.57|41.4|41.52|41.35|12
1732041170000|2024-11-19 18:32:50|41.56|41.39|41.6|41.43|41.6|41.43|41.55|41.38|8
1732041180000|2024-11-19 18:33:00|41.59|41.42|41.56|41.39|41.6|41.43|41.56|41.39|10
1732041190000|2024-11-19 18:33:10|41.59|41.42|41.67|41.5|41.68|41.51|41.57|41.4|13
1732041200000|2024-11-19 18:33:20|41.65|41.48|41.63|41.46|41.65|41.48|41.59|41.42|17
1732041210000|2024-11-19 18:33:30|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1732041220000|2024-11-19 18:33:40|41.65|41.48|41.66|41.49|41.68|41.51|41.65|41.48|19
1732041230000|2024-11-19 18:33:50|41.67|41.5|41.66|41.49|41.68|41.51|41.64|41.47|18
1732041240000|2024-11-19 18:34:00|41.67|41.5|41.72|41.55|41.73|41.56|41.63|41.46|15
1732041250000|2024-11-19 18:34:10|41.71|41.54|41.71|41.54|41.71|41.54|41.63|41.46|17
1732041260000|2024-11-19 18:34:20|41.72|41.55|41.74|41.57|41.75|41.58|41.72|41.55|10
1732041270000|2024-11-19 18:34:30|41.73|41.56|41.74|41.57|41.76|41.59|41.7|41.53|18
1732041280000|2024-11-19 18:34:40|41.75|41.58|41.76|41.59|41.77|41.6|41.75|41.58|8
1732041290000|2024-11-19 18:34:50|41.75|41.58|41.77|41.6|41.77|41.6|41.74|41.57|9
1732041300000|2024-11-19 18:35:00|41.76|41.59|41.78|41.61|41.78|41.61|41.73|41.56|17
1732041310000|2024-11-19 18:35:10|41.79|41.62|41.82|41.65|41.84|41.67|41.79|41.62|11
1732041320000|2024-11-19 18:35:20|41.81|41.64|41.73|41.56|41.83|41.66|41.73|41.56|13
1732041330000|2024-11-19 18:35:30|41.75|41.58|41.8|41.63|41.81|41.64|41.75|41.58|16
1732041340000|2024-11-19 18:35:40|41.82|41.65|41.81|41.64|41.84|41.67|41.81|41.64|7
1732041350000|2024-11-19 18:35:50|41.8|41.63|41.89|41.72|41.91|41.74|41.8|41.63|14
1732041360000|2024-11-19 18:36:00|41.84|41.67|41.92|41.75|41.92|41.75|41.8|41.63|16
1732041370000|2024-11-19 18:36:10|41.93|41.76|41.98|41.81|41.98|41.81|41.89|41.72|28
1732041380000|2024-11-19 18:36:20|41.96|41.79|41.96|41.79|41.98|41.81|41.95|41.78|16
1732041390000|2024-11-19 18:36:30|41.95|41.78|41.99|41.82|41.99|41.82|41.94|41.77|9
1732041400000|2024-11-19 18:36:40|42.03|41.86|42.07|41.9|42.08|41.91|42.03|41.86|14
1732041410000|2024-11-19 18:36:50|42.06|41.89|42.08|41.91|42.08|41.91|42.06|41.89|9
1732041420000|2024-11-19 18:37:00|42.07|41.9|42.06|41.89|42.08|41.91|42.06|41.89|5
1732041430000|2024-11-19 18:37:10|42.04|41.87|42.09|41.92|42.09|41.92|42.04|41.87|6
1732041440000|2024-11-19 18:37:20|42.1|41.93|42.09|41.92|42.11|41.94|42.09|41.92|6
1732041450000|2024-11-19 18:37:30|42.1|41.93|42.12|41.95|42.13|41.96|42.1|41.93|10
1732041460000|2024-11-19 18:37:40|42.11|41.94|42.13|41.96|42.13|41.96|42.11|41.94|8
1732041470000|2024-11-19 18:37:50|42.12|41.95|42|41.83|42.12|41.95|42|41.83|11
1732041480000|2024-11-19 18:38:00|42.02|41.85|41.96|41.79|42.04|41.87|41.96|41.79|12
1732041490000|2024-11-19 18:38:10|41.98|41.81|41.9|41.73|41.98|41.81|41.9|41.73|15
1732041500000|2024-11-19 18:38:20|41.89|41.72|41.76|41.59|41.93|41.76|41.76|41.59|21
1732041510000|2024-11-19 18:38:30|41.77|41.6|41.72|41.55|41.78|41.61|41.66|41.49|21
1732041520000|2024-11-19 18:38:40|41.73|41.56|41.85|41.68|41.85|41.68|41.71|41.54|19
1732041530000|2024-11-19 18:38:50|41.87|41.7|41.87|41.7|41.9|41.73|41.86|41.69|12
1732041540000|2024-11-19 18:39:00|41.86|41.69|41.95|41.78|41.95|41.78|41.86|41.69|13
1732041550000|2024-11-19 18:39:10|41.94|41.77|42.03|41.86|42.03|41.86|41.89|41.72|20
1732041560000|2024-11-19 18:39:20|42.02|41.85|41.99|41.82|42.03|41.86|41.99|41.82|9
1732041570000|2024-11-19 18:39:30|41.96|41.79|41.87|41.7|41.96|41.79|41.87|41.7|15
1732041580000|2024-11-19 18:39:40|41.85|41.68|41.81|41.64|41.86|41.69|41.81|41.64|11
1732041590000|2024-11-19 18:39:50|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|6
1732041600000|2024-11-19 18:40:00|41.8|41.63|41.75|41.58|41.8|41.63|41.73|41.56|13
1732041610000|2024-11-19 18:40:10|41.74|41.57|41.71|41.54|41.74|41.57|41.67|41.5|13
1732041620000|2024-11-19 18:40:20|41.7|41.53|41.79|41.62|41.83|41.66|41.7|41.53|22
1732041630000|2024-11-19 18:40:30|41.78|41.61|41.74|41.57|41.78|41.61|41.74|41.57|8
1732041640000|2024-11-19 18:40:40|41.76|41.59|41.69|41.52|41.76|41.59|41.68|41.51|12
1732041650000|2024-11-19 18:40:50|41.68|41.51|41.72|41.55|41.73|41.56|41.66|41.49|20
1732041660000|2024-11-19 18:41:00|41.71|41.54|41.68|41.51|41.73|41.56|41.66|41.49|18
1732041670000|2024-11-19 18:41:10|41.69|41.52|41.65|41.48|41.69|41.52|41.65|41.48|6
1732041680000|2024-11-19 18:41:20|41.63|41.46|41.6|41.43|41.64|41.47|41.58|41.41|13
1732041690000|2024-11-19 18:41:30|41.59|41.42|41.55|41.38|41.59|41.42|41.53|41.36|12
1732041700000|2024-11-19 18:41:40|41.53|41.36|41.54|41.37|41.57|41.4|41.53|41.36|15
1732041710000|2024-11-19 18:41:50|41.55|41.38|41.55|41.38|41.57|41.4|41.54|41.37|15
1732041720000|2024-11-19 18:42:00|41.56|41.39|41.58|41.41|41.58|41.41|41.56|41.39|5
1732041750000|2024-11-19 18:42:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1732041760000|2024-11-19 18:42:40|41.56|41.39|41.53|41.36|41.56|41.39|41.53|41.36|2
1732041770000|2024-11-19 18:42:50|41.52|41.35|41.44|41.27|41.52|41.35|41.43|41.26|9
1732041780000|2024-11-19 18:43:00|41.43|41.26|41.51|41.34|41.51|41.34|41.43|41.26|11
1732041790000|2024-11-19 18:43:10|41.52|41.35|41.53|41.36|41.54|41.37|41.51|41.34|15
1732041800000|2024-11-19 18:43:20|41.54|41.37|41.51|41.34|41.54|41.37|41.49|41.32|15
1732041810000|2024-11-19 18:43:30|41.52|41.35|41.52|41.35|41.52|41.35|41.5|41.33|12
1732041820000|2024-11-19 18:43:40|41.51|41.34|41.52|41.35|41.54|41.37|41.49|41.32|10
1732041830000|2024-11-19 18:43:50|41.53|41.36|41.52|41.35|41.53|41.36|41.51|41.34|4
1732041840000|2024-11-19 18:44:00|41.51|41.34|41.49|41.32|41.51|41.34|41.49|41.32|2
1732041850000|2024-11-19 18:44:10|41.44|41.27|41.44|41.27|41.46|41.29|41.43|41.26|8
1732041860000|2024-11-19 18:44:20|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|4
1732041870000|2024-11-19 18:44:30|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|5
1732041880000|2024-11-19 18:44:40|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|10
1732041890000|2024-11-19 18:44:50|41.47|41.3|41.49|41.32|41.5|41.33|41.47|41.3|7
1732041900000|2024-11-19 18:45:00|41.44|41.27|41.4|41.23|41.44|41.27|41.35|41.18|20
1732041910000|2024-11-19 18:45:10|41.41|41.24|41.44|41.27|41.45|41.28|41.39|41.22|11
1732041920000|2024-11-19 18:45:20|41.43|41.26|41.45|41.28|41.45|41.28|41.42|41.25|6
1732041930000|2024-11-19 18:45:30|41.44|41.27|41.41|41.24|41.46|41.29|41.41|41.24|14
1732041940000|2024-11-19 18:45:40|41.4|41.23|41.41|41.24|41.44|41.27|41.4|41.23|8
1732041950000|2024-11-19 18:45:50|41.4|41.23|41.38|41.21|41.4|41.23|41.34|41.17|15
1732041960000|2024-11-19 18:46:00|41.36|41.19|41.45|41.28|41.45|41.28|41.36|41.19|18
1732041970000|2024-11-19 18:46:10|41.46|41.29|41.51|41.34|41.51|41.34|41.45|41.28|12
1732041980000|2024-11-19 18:46:20|41.52|41.35|41.58|41.41|41.62|41.45|41.52|41.35|17
1732041990000|2024-11-19 18:46:30|41.56|41.39|41.56|41.39|41.57|41.4|41.52|41.35|17
1732042000000|2024-11-19 18:46:40|41.55|41.38|41.52|41.35|41.55|41.38|41.51|41.34|12
1732042010000|2024-11-19 18:46:50|41.53|41.36|41.51|41.34|41.55|41.38|41.5|41.33|13
1732042020000|2024-11-19 18:47:00|41.5|41.33|41.48|41.31|41.54|41.37|41.48|41.31|14
1732042030000|2024-11-19 18:47:10|41.47|41.3|41.38|41.21|41.49|41.32|41.38|41.21|18
1732042040000|2024-11-19 18:47:20|41.39|41.22|41.5|41.33|41.5|41.33|41.38|41.21|15
1732042050000|2024-11-19 18:47:30|41.51|41.34|41.48|41.31|41.51|41.34|41.46|41.29|18
1732042060000|2024-11-19 18:47:40|41.47|41.3|41.54|41.37|41.54|41.37|41.47|41.3|9
1732042070000|2024-11-19 18:47:50|41.53|41.36|41.55|41.38|41.55|41.38|41.48|41.31|15
1732042080000|2024-11-19 18:48:00|41.57|41.4|41.52|41.35|41.57|41.4|41.5|41.33|13
1732042090000|2024-11-19 18:48:10|41.54|41.37|41.55|41.38|41.57|41.4|41.53|41.36|16
1732042100000|2024-11-19 18:48:20|41.56|41.39|41.57|41.4|41.59|41.42|41.56|41.39|17
1732042110000|2024-11-19 18:48:30|41.56|41.39|41.59|41.42|41.6|41.43|41.56|41.39|12
1732042120000|2024-11-19 18:48:40|41.6|41.43|41.64|41.47|41.65|41.48|41.6|41.43|6
1732042130000|2024-11-19 18:48:50|41.65|41.48|41.66|41.49|41.66|41.49|41.63|41.46|7
1732042140000|2024-11-19 18:49:00|41.65|41.48|41.59|41.42|41.65|41.48|41.59|41.42|11
1732042150000|2024-11-19 18:49:10|41.58|41.41|41.53|41.36|41.58|41.41|41.52|41.35|13
1732042160000|2024-11-19 18:49:20|41.52|41.35|41.44|41.27|41.53|41.36|41.44|41.27|13
1732042170000|2024-11-19 18:49:30|41.45|41.28|41.42|41.25|41.45|41.28|41.41|41.24|12
1732042180000|2024-11-19 18:49:40|41.43|41.26|41.4|41.23|41.44|41.27|41.4|41.23|8
1732042190000|2024-11-19 18:49:50|41.41|41.24|41.4|41.23|41.43|41.26|41.39|41.22|10
1732042200000|2024-11-19 18:50:00|41.41|41.24|41.35|41.18|41.41|41.24|41.35|41.18|14
1732042210000|2024-11-19 18:50:10|41.34|41.17|41.28|41.11|41.34|41.17|41.27|41.1|13
1732042220000|2024-11-19 18:50:20|41.3|41.13|41.38|41.21|41.38|41.21|41.29|41.12|13
1732042230000|2024-11-19 18:50:30|41.39|41.22|41.41|41.24|41.45|41.28|41.39|41.22|14
1732042240000|2024-11-19 18:50:40|41.42|41.25|41.38|41.21|41.43|41.26|41.38|41.21|10
1732042250000|2024-11-19 18:50:50|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|10
1732042260000|2024-11-19 18:51:00|41.4|41.23|41.51|41.34|41.51|41.34|41.4|41.23|11
1732042270000|2024-11-19 18:51:10|41.53|41.36|41.57|41.4|41.59|41.42|41.53|41.36|11
1732042280000|2024-11-19 18:51:20|41.58|41.41|41.49|41.32|41.58|41.41|41.49|41.32|15
1732042290000|2024-11-19 18:51:30|41.5|41.33|41.53|41.36|41.53|41.36|41.48|41.31|11
1732042300000|2024-11-19 18:51:40|41.52|41.35|41.5|41.33|41.52|41.35|41.48|41.31|13
1732042310000|2024-11-19 18:51:50|41.51|41.34|41.54|41.37|41.58|41.41|41.5|41.33|9
1732042320000|2024-11-19 18:52:00|41.53|41.36|41.53|41.36|41.55|41.38|41.53|41.36|11
1732042330000|2024-11-19 18:52:10|41.52|41.35|41.62|41.45|41.62|41.45|41.52|41.35|10
1732042340000|2024-11-19 18:52:20|41.63|41.46|41.51|41.34|41.63|41.46|41.51|41.34|14
1732042350000|2024-11-19 18:52:30|41.5|41.33|41.52|41.35|41.52|41.35|41.48|41.31|9
1732042360000|2024-11-19 18:52:40|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|4
1732042370000|2024-11-19 18:52:50|41.53|41.36|41.53|41.36|41.58|41.41|41.52|41.35|17
1732042380000|2024-11-19 18:53:00|41.52|41.35|41.53|41.36|41.53|41.36|41.5|41.33|9
1732042390000|2024-11-19 18:53:10|41.52|41.35|41.58|41.41|41.6|41.43|41.52|41.35|11
1732042400000|2024-11-19 18:53:20|41.57|41.4|41.57|41.4|41.59|41.42|41.56|41.39|8
1732042410000|2024-11-19 18:53:30|41.58|41.41|41.55|41.38|41.58|41.41|41.55|41.38|8
1732042420000|2024-11-19 18:53:40|41.54|41.37|41.47|41.3|41.54|41.37|41.47|41.3|8
1732042430000|2024-11-19 18:53:50|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|8
1732042440000|2024-11-19 18:54:00|41.5|41.33|41.5|41.33|41.53|41.36|41.48|41.31|17
1732042450000|2024-11-19 18:54:10|41.51|41.34|41.53|41.36|41.55|41.38|41.51|41.34|12
1732042460000|2024-11-19 18:54:20|41.55|41.38|41.56|41.39|41.58|41.41|41.54|41.37|9
1732042470000|2024-11-19 18:54:30|41.55|41.38|41.5|41.33|41.55|41.38|41.5|41.33|16
1732042480000|2024-11-19 18:54:40|41.49|41.32|41.54|41.37|41.54|41.37|41.46|41.29|15
1732042490000|2024-11-19 18:54:50|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|9
1732042500000|2024-11-19 18:55:00|41.52|41.35|41.47|41.3|41.53|41.36|41.47|41.3|12
1732042510000|2024-11-19 18:55:10|41.48|41.31|41.55|41.38|41.59|41.42|41.48|41.31|15
1732042520000|2024-11-19 18:55:20|41.57|41.4|41.55|41.38|41.57|41.4|41.53|41.36|9
1732042530000|2024-11-19 18:55:30|41.54|41.37|41.55|41.38|41.57|41.4|41.54|41.37|10
1732042540000|2024-11-19 18:55:40|41.57|41.4|41.59|41.42|41.61|41.44|41.56|41.39|15
1732042550000|2024-11-19 18:55:50|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|5
1732042560000|2024-11-19 18:56:00|41.63|41.46|41.64|41.47|41.65|41.48|41.62|41.45|13
1732042570000|2024-11-19 18:56:10|41.63|41.46|41.59|41.42|41.63|41.46|41.57|41.4|15
1732042580000|2024-11-19 18:56:20|41.6|41.43|41.52|41.35|41.65|41.48|41.52|41.35|17
1732042590000|2024-11-19 18:56:30|41.53|41.36|41.55|41.38|41.58|41.41|41.53|41.36|11
1732042600000|2024-11-19 18:56:40|41.56|41.39|41.52|41.35|41.56|41.39|41.51|41.34|11
1732042610000|2024-11-19 18:56:50|41.51|41.34|41.5|41.33|41.54|41.37|41.49|41.32|16
1732042620000|2024-11-19 18:57:00|41.51|41.34|41.54|41.37|41.54|41.37|41.5|41.33|12
1732042630000|2024-11-19 18:57:10|41.55|41.38|41.59|41.42|41.61|41.44|41.55|41.38|12
1732042640000|2024-11-19 18:57:20|41.6|41.43|41.62|41.45|41.62|41.45|41.59|41.42|10
1732042650000|2024-11-19 18:57:30|41.61|41.44|41.59|41.42|41.62|41.45|41.57|41.4|10
1732042660000|2024-11-19 18:57:40|41.58|41.41|41.61|41.44|41.62|41.45|41.58|41.41|10
1732042670000|2024-11-19 18:57:50|41.6|41.43|41.55|41.38|41.61|41.44|41.55|41.38|8
1732042680000|2024-11-19 18:58:00|41.54|41.37|41.57|41.4|41.57|41.4|41.54|41.37|11
1732042690000|2024-11-19 18:58:10|41.58|41.41|41.56|41.39|41.59|41.42|41.55|41.38|9
1732042700000|2024-11-19 18:58:20|41.55|41.38|41.52|41.35|41.55|41.38|41.52|41.35|10
1732042710000|2024-11-19 18:58:30|41.51|41.34|41.52|41.35|41.53|41.36|41.51|41.34|4
1732042720000|2024-11-19 18:58:40|41.51|41.34|41.49|41.32|41.52|41.35|41.48|41.31|11
1732042730000|2024-11-19 18:58:50|41.48|41.31|41.45|41.28|41.49|41.32|41.45|41.28|8
1732042740000|2024-11-19 18:59:00|41.46|41.29|41.4|41.23|41.46|41.29|41.4|41.23|11
1732042750000|2024-11-19 18:59:10|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|12
1732042760000|2024-11-19 18:59:20|41.38|41.21|41.41|41.24|41.42|41.25|41.37|41.2|11
1732042770000|2024-11-19 18:59:30|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|6
1732042780000|2024-11-19 18:59:40|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|7
1732042790000|2024-11-19 18:59:50|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|10
1732042800000|2024-11-19 19:00:00|41.39|41.22|41.45|41.28|41.46|41.29|41.39|41.22|14
1732042810000|2024-11-19 19:00:10|41.44|41.27|41.47|41.3|41.48|41.31|41.43|41.26|14
1732042820000|2024-11-19 19:00:20|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|12
1732042830000|2024-11-19 19:00:30|41.46|41.29|41.48|41.31|41.49|41.32|41.45|41.28|8
1732042840000|2024-11-19 19:00:40|41.49|41.32|41.53|41.36|41.53|41.36|41.48|41.31|11
1732042850000|2024-11-19 19:00:50|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|5
1732042860000|2024-11-19 19:01:00|41.49|41.32|41.49|41.32|41.49|41.32|41.37|41.2|18
1732042870000|2024-11-19 19:01:10|41.48|41.31|41.55|41.38|41.57|41.4|41.48|41.31|17
1732042880000|2024-11-19 19:01:20|41.56|41.39|41.58|41.41|41.58|41.41|41.56|41.39|7
1732042890000|2024-11-19 19:01:30|41.57|41.4|41.51|41.34|41.57|41.4|41.49|41.32|12
1732042900000|2024-11-19 19:01:40|41.5|41.33|41.49|41.32|41.5|41.33|41.48|41.31|8
1732042910000|2024-11-19 19:01:50|41.5|41.33|41.43|41.26|41.5|41.33|41.42|41.25|12
1732042920000|2024-11-19 19:02:00|41.42|41.25|41.36|41.19|41.42|41.25|41.36|41.19|15
1732042930000|2024-11-19 19:02:10|41.35|41.18|41.19|41.02|41.35|41.18|41.18|41.01|16
1732042940000|2024-11-19 19:02:20|41.2|41.03|41.13|40.96|41.2|41.03|41.12|40.95|17
1732042950000|2024-11-19 19:02:30|41.12|40.95|41.19|41.02|41.21|41.04|41.12|40.95|20
1732042960000|2024-11-19 19:02:40|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|12
1732042970000|2024-11-19 19:02:50|41.21|41.04|41.19|41.02|41.22|41.05|41.18|41.01|9
1732042980000|2024-11-19 19:03:00|41.2|41.03|41.22|41.05|41.25|41.08|41.2|41.03|16
1732042990000|2024-11-19 19:03:10|41.23|41.06|41.21|41.04|41.24|41.07|41.2|41.03|15
1732043000000|2024-11-19 19:03:20|41.2|41.03|41.14|40.97|41.2|41.03|41.13|40.96|15
1732043010000|2024-11-19 19:03:30|41.15|40.98|41.06|40.89|41.16|40.99|41.06|40.89|14
1732043020000|2024-11-19 19:03:40|41.04|40.87|41|40.83|41.09|40.92|41|40.83|18
1732043030000|2024-11-19 19:03:50|40.99|40.82|41.02|40.85|41.04|40.87|40.98|40.81|13
1732043040000|2024-11-19 19:04:00|41.03|40.86|41.09|40.92|41.1|40.93|41.02|40.85|13
1732043050000|2024-11-19 19:04:10|41.08|40.91|41.08|40.91|41.09|40.92|41.03|40.86|18
1732043060000|2024-11-19 19:04:20|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|11
1732043070000|2024-11-19 19:04:30|41.06|40.89|41.01|40.84|41.07|40.9|41.01|40.84|9
1732043080000|2024-11-19 19:04:40|41|40.83|40.95|40.78|41|40.83|40.89|40.72|14
1732043090000|2024-11-19 19:04:50|40.96|40.79|40.96|40.79|41|40.83|40.96|40.79|9
1732043100000|2024-11-19 19:05:00|40.97|40.8|40.97|40.8|41.03|40.86|40.97|40.8|16
1732043110000|2024-11-19 19:05:10|40.98|40.81|40.95|40.78|41.01|40.84|40.93|40.76|13
1732043120000|2024-11-19 19:05:20|40.96|40.79|40.88|40.71|40.97|40.8|40.88|40.71|15
1732043130000|2024-11-19 19:05:30|40.89|40.72|40.89|40.72|40.89|40.72|40.83|40.66|17
1732043140000|2024-11-19 19:05:40|40.9|40.73|40.89|40.72|40.91|40.74|40.88|40.71|10
1732043150000|2024-11-19 19:05:50|40.9|40.73|40.93|40.76|40.96|40.79|40.9|40.73|14
1732043160000|2024-11-19 19:06:00|40.92|40.75|40.86|40.69|40.95|40.78|40.85|40.68|15
1732043170000|2024-11-19 19:06:10|40.87|40.7|40.85|40.68|40.87|40.7|40.83|40.66|9
1732043180000|2024-11-19 19:06:20|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|8
1732043190000|2024-11-19 19:06:30|40.82|40.65|40.87|40.7|40.87|40.7|40.81|40.64|13
1732043200000|2024-11-19 19:06:40|40.88|40.71|40.92|40.75|40.95|40.78|40.88|40.71|14
1732043210000|2024-11-19 19:06:50|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|12
1732043220000|2024-11-19 19:07:00|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|10
1732043230000|2024-11-19 19:07:10|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|8
1732043240000|2024-11-19 19:07:20|40.96|40.79|41.02|40.85|41.02|40.85|40.95|40.78|12
1732043250000|2024-11-19 19:07:30|41.03|40.86|41.06|40.89|41.06|40.89|41.02|40.85|14
1732043260000|2024-11-19 19:07:40|41.07|40.9|41.05|40.88|41.09|40.92|41.05|40.88|17
1732043270000|2024-11-19 19:07:50|41.06|40.89|41.04|40.87|41.06|40.89|41|40.83|14
1732043280000|2024-11-19 19:08:00|41.03|40.86|41.07|40.9|41.1|40.93|41.03|40.86|9
1732043290000|2024-11-19 19:08:10|41.06|40.89|41.05|40.88|41.06|40.89|41.02|40.85|8
1732043300000|2024-11-19 19:08:20|41.04|40.87|41.03|40.86|41.05|40.88|41.02|40.85|18
1732043310000|2024-11-19 19:08:30|41.02|40.85|40.97|40.8|41.02|40.85|40.95|40.78|10
1732043320000|2024-11-19 19:08:40|40.98|40.81|40.94|40.77|40.99|40.82|40.93|40.76|12
1732043330000|2024-11-19 19:08:50|40.95|40.78|40.94|40.77|40.95|40.78|40.92|40.75|8
1732043340000|2024-11-19 19:09:00|40.95|40.78|40.97|40.8|40.97|40.8|40.94|40.77|9
1732043350000|2024-11-19 19:09:10|40.99|40.82|41.01|40.84|41.03|40.86|40.99|40.82|10
1732043360000|2024-11-19 19:09:20|41|40.83|40.98|40.81|41.01|40.84|40.97|40.8|11
1732043370000|2024-11-19 19:09:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|8
1732043380000|2024-11-19 19:09:40|40.96|40.79|41|40.83|41|40.83|40.96|40.79|8
1732043390000|2024-11-19 19:09:50|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|5
1732043400000|2024-11-19 19:10:00|40.98|40.81|41.04|40.87|41.04|40.87|40.98|40.81|17
1732043410000|2024-11-19 19:10:10|41.05|40.88|41.09|40.92|41.09|40.92|41.05|40.88|9
1732043420000|2024-11-19 19:10:20|41.07|40.9|41.09|40.92|41.12|40.95|41.06|40.89|15
1732043430000|2024-11-19 19:10:30|41.08|40.91|41.17|41|41.17|41|41.08|40.91|11
1732043440000|2024-11-19 19:10:40|41.18|41.01|41.17|41|41.2|41.03|41.17|41|16
1732043450000|2024-11-19 19:10:50|41.16|40.99|41.19|41.02|41.2|41.03|41.16|40.99|14
1732043460000|2024-11-19 19:11:00|41.18|41.01|41.23|41.06|41.23|41.06|41.14|40.97|16
1732043470000|2024-11-19 19:11:10|41.26|41.09|41.27|41.1|41.29|41.12|41.25|41.08|11
1732043480000|2024-11-19 19:11:20|41.25|41.08|41.24|41.07|41.27|41.1|41.23|41.06|17
1732043490000|2024-11-19 19:11:30|41.25|41.08|41.23|41.06|41.27|41.1|41.21|41.04|19
1732043500000|2024-11-19 19:11:40|41.24|41.07|41.28|41.11|41.28|41.11|41.23|41.06|6
1732043510000|2024-11-19 19:11:50|41.29|41.12|41.25|41.08|41.29|41.12|41.25|41.08|9
1732043520000|2024-11-19 19:12:00|41.24|41.07|41.32|41.15|41.32|41.15|41.24|41.07|10
1732043530000|2024-11-19 19:12:10|41.31|41.14|41.36|41.19|41.36|41.19|41.31|41.14|10
1732043540000|2024-11-19 19:12:20|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|10
1732043550000|2024-11-19 19:12:30|41.29|41.12|41.24|41.07|41.29|41.12|41.21|41.04|15
1732043560000|2024-11-19 19:12:40|41.23|41.06|41.21|41.04|41.23|41.06|41.18|41.01|10
1732043570000|2024-11-19 19:12:50|41.2|41.03|41.19|41.02|41.2|41.03|41.17|41|14
1732043580000|2024-11-19 19:13:00|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|6
1732043590000|2024-11-19 19:13:10|41.24|41.07|41.22|41.05|41.26|41.09|41.22|41.05|14
1732043600000|2024-11-19 19:13:20|41.21|41.04|41.26|41.09|41.26|41.09|41.21|41.04|13
1732043610000|2024-11-19 19:13:30|41.25|41.08|41.24|41.07|41.25|41.08|41.22|41.05|6
1732043620000|2024-11-19 19:13:40|41.25|41.08|41.24|41.07|41.25|41.08|41.21|41.04|10
1732043630000|2024-11-19 19:13:50|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|11
1732043640000|2024-11-19 19:14:00|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|7
1732043650000|2024-11-19 19:14:10|41.24|41.07|41.25|41.08|41.26|41.09|41.24|41.07|6
1732043660000|2024-11-19 19:14:20|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|8
1732043670000|2024-11-19 19:14:30|41.24|41.07|41.2|41.03|41.24|41.07|41.19|41.02|5
1732043680000|2024-11-19 19:14:40|41.19|41.02|41.21|41.04|41.21|41.04|41.17|41|9
1732043690000|2024-11-19 19:14:50|41.2|41.03|41.22|41.05|41.23|41.06|41.19|41.02|6
1732043700000|2024-11-19 19:15:00|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|15
1732043710000|2024-11-19 19:15:10|41.26|41.09|41.3|41.13|41.31|41.14|41.25|41.08|12
1732043720000|2024-11-19 19:15:20|41.29|41.12|41.22|41.05|41.29|41.12|41.2|41.03|15
1732043730000|2024-11-19 19:15:30|41.23|41.06|41.2|41.03|41.23|41.06|41.19|41.02|8
1732043740000|2024-11-19 19:15:40|41.19|41.02|41.25|41.08|41.25|41.08|41.18|41.01|10
1732043750000|2024-11-19 19:15:50|41.26|41.09|41.32|41.15|41.32|41.15|41.25|41.08|9
1732043760000|2024-11-19 19:16:00|41.3|41.13|41.32|41.15|41.32|41.15|41.27|41.1|11
1732043770000|2024-11-19 19:16:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1732043780000|2024-11-19 19:16:20|41.34|41.17|41.29|41.12|41.34|41.17|41.28|41.11|9
1732043790000|2024-11-19 19:16:30|41.3|41.13|41.28|41.11|41.31|41.14|41.28|41.11|8
1732043800000|2024-11-19 19:16:40|41.27|41.1|41.23|41.06|41.27|41.1|41.21|41.04|11
1732043810000|2024-11-19 19:16:50|41.22|41.05|41.25|41.08|41.26|41.09|41.22|41.05|10
1732043820000|2024-11-19 19:17:00|41.24|41.07|41.22|41.05|41.31|41.14|41.22|41.05|17
1732043830000|2024-11-19 19:17:10|41.21|41.04|41.19|41.02|41.25|41.08|41.19|41.02|18
1732043840000|2024-11-19 19:17:20|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|8
1732043850000|2024-11-19 19:17:30|41.24|41.07|41.21|41.04|41.24|41.07|41.2|41.03|13
1732043860000|2024-11-19 19:17:40|41.22|41.05|41.21|41.04|41.23|41.06|41.21|41.04|6
1732043870000|2024-11-19 19:17:50|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1732043880000|2024-11-19 19:18:00|41.21|41.04|41.19|41.02|41.22|41.05|41.19|41.02|6
1732043890000|2024-11-19 19:18:10|41.18|41.01|41.21|41.04|41.21|41.04|41.15|40.98|17
1732043900000|2024-11-19 19:18:20|41.22|41.05|41.15|40.98|41.23|41.06|41.15|40.98|10
1732043910000|2024-11-19 19:18:30|41.16|40.99|41.16|40.99|41.21|41.04|41.15|40.98|12
1732043920000|2024-11-19 19:18:40|41.17|41|41.19|41.02|41.21|41.04|41.16|40.99|15
1732043930000|2024-11-19 19:18:50|41.2|41.03|41.2|41.03|41.23|41.06|41.2|41.03|6
1732043940000|2024-11-19 19:19:00|41.21|41.04|41.12|40.95|41.21|41.04|41.12|40.95|10
1732043950000|2024-11-19 19:19:10|41.13|40.96|41.09|40.92|41.14|40.97|41.08|40.91|11
1732043960000|2024-11-19 19:19:20|41.08|40.91|41.15|40.98|41.15|40.98|41.08|40.91|8
1732043970000|2024-11-19 19:19:30|41.16|40.99|41.21|41.04|41.23|41.06|41.16|40.99|12
1732043980000|2024-11-19 19:19:40|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|9
1732043990000|2024-11-19 19:19:50|41.19|41.02|41.2|41.03|41.2|41.03|41.17|41|8
1732044000000|2024-11-19 19:20:00|41.21|41.04|41.14|40.97|41.21|41.04|41.14|40.97|16
1732044010000|2024-11-19 19:20:10|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|5
1732044020000|2024-11-19 19:20:20|41.14|40.97|41.16|40.99|41.19|41.02|41.13|40.96|9
1732044030000|2024-11-19 19:20:30|41.18|41.01|41.2|41.03|41.22|41.05|41.18|41.01|7
1732044040000|2024-11-19 19:20:40|41.18|41.01|41.19|41.02|41.2|41.03|41.16|40.99|8
1732044050000|2024-11-19 19:20:50|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|5
1732044060000|2024-11-19 19:21:00|41.2|41.03|41.18|41.01|41.23|41.06|41.18|41.01|11
1732044070000|2024-11-19 19:21:10|41.19|41.02|41.22|41.05|41.24|41.07|41.19|41.02|5
1732044080000|2024-11-19 19:21:20|41.23|41.06|41.12|40.95|41.23|41.06|41.12|40.95|11
1732044090000|2024-11-19 19:21:30|41.13|40.96|41.16|40.99|41.17|41|41.13|40.96|5
1732044100000|2024-11-19 19:21:40|41.17|41|41.1|40.93|41.17|41|41.1|40.93|8
1732044110000|2024-11-19 19:21:50|41.09|40.92|41.1|40.93|41.13|40.96|41.09|40.92|11
1732044120000|2024-11-19 19:22:00|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|14
1732044130000|2024-11-19 19:22:10|41.06|40.89|41.07|40.9|41.08|40.91|41.05|40.88|13
1732044140000|2024-11-19 19:22:20|41.06|40.89|40.98|40.81|41.06|40.89|40.97|40.8|16
1732044150000|2024-11-19 19:22:30|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1732044160000|2024-11-19 19:22:40|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|6
1732044170000|2024-11-19 19:22:50|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|7
1732044180000|2024-11-19 19:23:00|40.97|40.8|41|40.83|41|40.83|40.97|40.8|10
1732044190000|2024-11-19 19:23:10|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|6
1732044200000|2024-11-19 19:23:20|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|10
1732044210000|2024-11-19 19:23:30|41|40.83|40.97|40.8|41|40.83|40.96|40.79|10
1732044220000|2024-11-19 19:23:40|40.96|40.79|40.95|40.78|40.99|40.82|40.95|40.78|10
1732044230000|2024-11-19 19:23:50|40.94|40.77|40.95|40.78|40.95|40.78|40.91|40.74|11
1732044240000|2024-11-19 19:24:00|40.94|40.77|40.96|40.79|40.96|40.79|40.93|40.76|6
1732044250000|2024-11-19 19:24:10|40.95|40.78|40.95|40.78|40.96|40.79|40.92|40.75|10
1732044260000|2024-11-19 19:24:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1732044270000|2024-11-19 19:24:30|40.91|40.74|40.98|40.81|41|40.83|40.91|40.74|9
1732044280000|2024-11-19 19:24:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1732044290000|2024-11-19 19:24:50|40.99|40.82|40.99|40.82|41.01|40.84|40.98|40.81|7
1732044300000|2024-11-19 19:25:00|41|40.83|41|40.83|41|40.83|40.99|40.82|3
1732044310000|2024-11-19 19:25:10|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|7
1732044320000|2024-11-19 19:25:20|40.96|40.79|41.02|40.85|41.02|40.85|40.96|40.79|4
1732044330000|2024-11-19 19:25:30|41.03|40.86|41.07|40.9|41.07|40.9|41.02|40.85|9
1732044340000|2024-11-19 19:25:40|41.08|40.91|41.06|40.89|41.1|40.93|41.06|40.89|14
1732044350000|2024-11-19 19:25:50|41.05|40.88|41.02|40.85|41.06|40.89|41.02|40.85|10
1732044360000|2024-11-19 19:26:00|41.03|40.86|41.05|40.88|41.09|40.92|41.03|40.86|13
1732044370000|2024-11-19 19:26:10|41.06|40.89|41.11|40.94|41.11|40.94|41.06|40.89|9
1732044380000|2024-11-19 19:26:20|41.1|40.93|41.12|40.95|41.14|40.97|41.1|40.93|11
1732044390000|2024-11-19 19:26:30|41.13|40.96|41.13|40.96|41.16|40.99|41.13|40.96|8
1732044400000|2024-11-19 19:26:40|41.14|40.97|41.12|40.95|41.15|40.98|41.12|40.95|7
1732044410000|2024-11-19 19:26:50|41.13|40.96|41.18|41.01|41.18|41.01|41.13|40.96|5
1732044420000|2024-11-19 19:27:00|41.17|41|41.21|41.04|41.21|41.04|41.15|40.98|10
1732044430000|2024-11-19 19:27:10|41.2|41.03|41.28|41.11|41.28|41.11|41.18|41.01|10
1732044440000|2024-11-19 19:27:20|41.29|41.12|41.29|41.12|41.29|41.12|41.28|41.11|5
1732044450000|2024-11-19 19:27:30|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|5
1732044460000|2024-11-19 19:27:40|41.29|41.12|41.27|41.1|41.29|41.12|41.26|41.09|7
1732044470000|2024-11-19 19:27:50|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|13
1732044480000|2024-11-19 19:28:00|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|13
1732044490000|2024-11-19 19:28:10|41.28|41.11|41.28|41.11|41.31|41.14|41.26|41.09|16
1732044500000|2024-11-19 19:28:20|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|8
1732044510000|2024-11-19 19:28:30|41.29|41.12|41.27|41.1|41.29|41.12|41.25|41.08|9
1732044520000|2024-11-19 19:28:40|41.26|41.09|41.23|41.06|41.27|41.1|41.23|41.06|15
1732044530000|2024-11-19 19:28:50|41.22|41.05|41.22|41.05|41.25|41.08|41.22|41.05|12
1732044540000|2024-11-19 19:29:00|41.23|41.06|41.22|41.05|41.24|41.07|41.2|41.03|17
1732044550000|2024-11-19 19:29:10|41.23|41.06|41.25|41.08|41.27|41.1|41.23|41.06|9
1732044560000|2024-11-19 19:29:20|41.24|41.07|41.24|41.07|41.25|41.08|41.22|41.05|11
1732044570000|2024-11-19 19:29:30|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|16
1732044580000|2024-11-19 19:29:40|41.19|41.02|41.17|41|41.19|41.02|41.16|40.99|7
1732044590000|2024-11-19 19:29:50|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|8
1732044600000|2024-11-19 19:30:00|41.19|41.02|41.19|41.02|41.21|41.04|41.19|41.02|9
1732044610000|2024-11-19 19:30:10|41.18|41.01|41.21|41.04|41.23|41.06|41.18|41.01|8
1732044620000|2024-11-19 19:30:20|41.22|41.05|41.24|41.07|41.24|41.07|41.2|41.03|7
1732044630000|2024-11-19 19:30:30|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|9
1732044640000|2024-11-19 19:30:40|41.22|41.05|41.2|41.03|41.22|41.05|41.19|41.02|4
1732044650000|2024-11-19 19:30:50|41.21|41.04|41.21|41.04|41.21|41.04|41.19|41.02|6
1732044660000|2024-11-19 19:31:00|41.22|41.05|41.11|40.94|41.22|41.05|41.1|40.93|16
1732044670000|2024-11-19 19:31:10|41.1|40.93|41.07|40.9|41.11|40.94|41.07|40.9|11
1732044680000|2024-11-19 19:31:20|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1732044690000|2024-11-19 19:31:30|41.07|40.9|41.04|40.87|41.07|40.9|41.03|40.86|12
1732044700000|2024-11-19 19:31:40|41.03|40.86|41.07|40.9|41.1|40.93|41.03|40.86|10
1732044710000|2024-11-19 19:31:50|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|12
1732044720000|2024-11-19 19:32:00|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|7
1732044730000|2024-11-19 19:32:10|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|13
1732044740000|2024-11-19 19:32:20|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|10
1732044750000|2024-11-19 19:32:30|41|40.83|41.06|40.89|41.07|40.9|41|40.83|7
1732044760000|2024-11-19 19:32:40|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|7
1732044770000|2024-11-19 19:32:50|41.04|40.87|41.02|40.85|41.05|40.88|41.01|40.84|7
1732044780000|2024-11-19 19:33:00|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|7
1732044790000|2024-11-19 19:33:10|41|40.83|41.03|40.86|41.03|40.86|40.99|40.82|9
1732044800000|2024-11-19 19:33:20|41.04|40.87|41.09|40.92|41.1|40.93|41.04|40.87|7
1732044810000|2024-11-19 19:33:30|41.1|40.93|41.05|40.88|41.1|40.93|41.05|40.88|8
1732044820000|2024-11-19 19:33:40|41.04|40.87|41.04|40.87|41.04|40.87|41|40.83|9
1732044830000|2024-11-19 19:33:50|41.05|40.88|41.05|40.88|41.07|40.9|41.05|40.88|7
1732044840000|2024-11-19 19:34:00|41.06|40.89|41.04|40.87|41.06|40.89|41.03|40.86|11
1732044850000|2024-11-19 19:34:10|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|7
1732044860000|2024-11-19 19:34:20|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|3
1732044870000|2024-11-19 19:34:30|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|4
1732044880000|2024-11-19 19:34:40|41.04|40.87|41.02|40.85|41.05|40.88|41.02|40.85|5
1732044890000|2024-11-19 19:34:50|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|3
1732044900000|2024-11-19 19:35:00|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1732044910000|2024-11-19 19:35:10|41.01|40.84|41|40.83|41.04|40.87|41|40.83|8
1732044920000|2024-11-19 19:35:20|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1732044930000|2024-11-19 19:35:30|41.01|40.84|41|40.83|41.01|40.84|40.96|40.79|17
1732044940000|2024-11-19 19:35:40|41.01|40.84|40.98|40.81|41.03|40.86|40.98|40.81|11
1732044950000|2024-11-19 19:35:50|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|7
1732044960000|2024-11-19 19:36:00|41|40.83|41.02|40.85|41.03|40.86|41|40.83|9
1732044970000|2024-11-19 19:36:10|41.03|40.86|41.04|40.87|41.05|40.88|41.02|40.85|6
1732044980000|2024-11-19 19:36:20|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|5
1732044990000|2024-11-19 19:36:30|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|3
1732045000000|2024-11-19 19:36:40|41.08|40.91|41.08|40.91|41.08|40.91|41.06|40.89|7
1732045010000|2024-11-19 19:36:50|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|9
1732045020000|2024-11-19 19:37:00|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|11
1732045030000|2024-11-19 19:37:10|41.03|40.86|41.02|40.85|41.03|40.86|41|40.83|12
1732045040000|2024-11-19 19:37:20|41.03|40.86|41.05|40.88|41.05|40.88|41.02|40.85|7
1732045050000|2024-11-19 19:37:30|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732045060000|2024-11-19 19:37:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1732045070000|2024-11-19 19:37:50|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|5
1732045080000|2024-11-19 19:38:00|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732045090000|2024-11-19 19:38:10|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|12
1732045100000|2024-11-19 19:38:20|41.06|40.89|41.1|40.93|41.1|40.93|41.06|40.89|7
1732045110000|2024-11-19 19:38:30|41.09|40.92|41.11|40.94|41.11|40.94|41.08|40.91|5
1732045120000|2024-11-19 19:38:40|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1732045130000|2024-11-19 19:38:50|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1732045140000|2024-11-19 19:39:00|41.07|40.9|41.07|40.9|41.08|40.91|41.05|40.88|9
1732045150000|2024-11-19 19:39:10|41.08|40.91|41.04|40.87|41.09|40.92|41.04|40.87|7
1732045160000|2024-11-19 19:39:20|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1732045170000|2024-11-19 19:39:30|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|4
1732045180000|2024-11-19 19:39:40|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1732045190000|2024-11-19 19:39:50|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|6
1732045200000|2024-11-19 19:40:00|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1732045210000|2024-11-19 19:40:10|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|3
1732045220000|2024-11-19 19:40:20|41.05|40.88|41.04|40.87|41.07|40.9|41.04|40.87|5
1732045230000|2024-11-19 19:40:30|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|4
1732045240000|2024-11-19 19:40:40|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|7
1732045250000|2024-11-19 19:40:50|41.08|40.91|41.08|40.91|41.1|40.93|41.08|40.91|4
1732045260000|2024-11-19 19:41:00|41.09|40.92|41.14|40.97|41.14|40.97|41.09|40.92|6
1732045270000|2024-11-19 19:41:10|41.15|40.98|41.17|41|41.2|41.03|41.15|40.98|15
1732045280000|2024-11-19 19:41:20|41.18|41.01|41.19|41.02|41.19|41.02|41.17|41|6
1732045290000|2024-11-19 19:41:30|41.18|41.01|41.22|41.05|41.22|41.05|41.16|40.99|8
1732045300000|2024-11-19 19:41:40|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|8
1732045310000|2024-11-19 19:41:50|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|7
1732045320000|2024-11-19 19:42:00|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|8
1732045330000|2024-11-19 19:42:10|41.22|41.05|41.2|41.03|41.22|41.05|41.18|41.01|9
1732045340000|2024-11-19 19:42:20|41.19|41.02|41.19|41.02|41.19|41.02|41.17|41|9
1732045350000|2024-11-19 19:42:30|41.18|41.01|41.21|41.04|41.21|41.04|41.18|41.01|6
1732045360000|2024-11-19 19:42:40|41.22|41.05|41.21|41.04|41.24|41.07|41.21|41.04|10
1732045370000|2024-11-19 19:42:50|41.2|41.03|41.12|40.95|41.21|41.04|41.12|40.95|12
1732045380000|2024-11-19 19:43:00|41.13|40.96|41.13|40.96|41.15|40.98|41.13|40.96|7
1732045390000|2024-11-19 19:43:10|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|12
1732045400000|2024-11-19 19:43:20|41.1|40.93|41.09|40.92|41.1|40.93|41.08|40.91|6
1732045410000|2024-11-19 19:43:30|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|5
1732045420000|2024-11-19 19:43:40|41.07|40.9|41.05|40.88|41.07|40.9|41.04|40.87|7
1732045430000|2024-11-19 19:43:50|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|3
1732045440000|2024-11-19 19:44:00|41.06|40.89|41.1|40.93|41.1|40.93|41.05|40.88|6
1732045450000|2024-11-19 19:44:10|41.11|40.94|41.1|40.93|41.12|40.95|41.09|40.92|9
1732045460000|2024-11-19 19:44:20|41.11|40.94|41.09|40.92|41.11|40.94|41.08|40.91|5
1732045470000|2024-11-19 19:44:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|8
1732045480000|2024-11-19 19:44:40|41.08|40.91|41.09|40.92|41.09|40.92|41.07|40.9|6
1732045490000|2024-11-19 19:44:50|41.1|40.93|41.12|40.95|41.12|40.95|41.09|40.92|5
1732045500000|2024-11-19 19:45:00|41.13|40.96|41.12|40.95|41.14|40.97|41.12|40.95|10
1732045510000|2024-11-19 19:45:10|41.11|40.94|41.1|40.93|41.13|40.96|41.09|40.92|9
1732045520000|2024-11-19 19:45:20|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|4
1732045530000|2024-11-19 19:45:30|41.07|40.9|41.06|40.89|41.07|40.9|41.05|40.88|4
1732045540000|2024-11-19 19:45:40|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1732045550000|2024-11-19 19:45:50|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|4
1732045560000|2024-11-19 19:46:00|41.06|40.89|41.05|40.88|41.1|40.93|41.05|40.88|11
1732045570000|2024-11-19 19:46:10|41.04|40.87|41.05|40.88|41.05|40.88|41|40.83|9
1732045580000|2024-11-19 19:46:20|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|6
1732045590000|2024-11-19 19:46:30|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|4
1732045600000|2024-11-19 19:46:40|41.03|40.86|41.05|40.88|41.05|40.88|41.01|40.84|9
1732045610000|2024-11-19 19:46:50|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|5
1732045620000|2024-11-19 19:47:00|41|40.83|40.95|40.78|41|40.83|40.95|40.78|8
1732045630000|2024-11-19 19:47:10|40.94|40.77|40.91|40.74|40.96|40.79|40.91|40.74|17
1732045640000|2024-11-19 19:47:20|40.87|40.7|40.79|40.62|40.87|40.7|40.79|40.62|15
1732045650000|2024-11-19 19:47:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|8
1732045660000|2024-11-19 19:47:40|40.84|40.67|40.84|40.67|40.86|40.69|40.84|40.67|5
1732045670000|2024-11-19 19:47:50|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|7
1732045680000|2024-11-19 19:48:00|40.84|40.67|40.87|40.7|40.88|40.71|40.84|40.67|7
1732045690000|2024-11-19 19:48:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1732045700000|2024-11-19 19:48:20|40.83|40.66|40.84|40.67|40.84|40.67|40.81|40.64|10
1732045710000|2024-11-19 19:48:30|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1732045720000|2024-11-19 19:48:40|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1732045730000|2024-11-19 19:48:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1732045740000|2024-11-19 19:49:00|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1732045750000|2024-11-19 19:49:10|40.84|40.67|40.8|40.63|40.84|40.67|40.8|40.63|11
1732045760000|2024-11-19 19:49:20|40.81|40.64|40.77|40.6|40.81|40.64|40.77|40.6|7
1732045770000|2024-11-19 19:49:30|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1732045780000|2024-11-19 19:49:40|40.79|40.62|40.81|40.64|40.81|40.64|40.78|40.61|6
1732045790000|2024-11-19 19:49:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1732045800000|2024-11-19 19:50:00|40.81|40.64|40.76|40.59|40.81|40.64|40.76|40.59|8
1732045810000|2024-11-19 19:50:10|40.75|40.58|40.74|40.57|40.75|40.58|40.72|40.55|11
1732045820000|2024-11-19 19:50:20|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|6
1732045830000|2024-11-19 19:50:30|40.79|40.62|40.84|40.67|40.84|40.67|40.79|40.62|7
1732045840000|2024-11-19 19:50:40|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|10
1732045850000|2024-11-19 19:50:50|40.86|40.69|40.85|40.68|40.88|40.71|40.84|40.67|12
1732045860000|2024-11-19 19:51:00|40.86|40.69|40.84|40.67|40.87|40.7|40.81|40.64|14
1732045870000|2024-11-19 19:51:10|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|5
1732045880000|2024-11-19 19:51:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|7
1732045890000|2024-11-19 19:51:30|40.86|40.69|40.86|40.69|40.86|40.69|40.84|40.67|5
1732045900000|2024-11-19 19:51:40|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1732045910000|2024-11-19 19:51:50|40.87|40.7|40.89|40.72|40.89|40.72|40.86|40.69|5
1732045920000|2024-11-19 19:52:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1732045930000|2024-11-19 19:52:10|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|9
1732045940000|2024-11-19 19:52:20|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|6
1732045950000|2024-11-19 19:52:30|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|4
1732045960000|2024-11-19 19:52:40|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|6
1732045970000|2024-11-19 19:52:50|40.86|40.69|40.86|40.69|40.88|40.71|40.86|40.69|5
1732045980000|2024-11-19 19:53:00|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1732045990000|2024-11-19 19:53:10|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732046000000|2024-11-19 19:53:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1732046010000|2024-11-19 19:53:30|40.87|40.7|40.88|40.71|40.9|40.73|40.87|40.7|6
1732046020000|2024-11-19 19:53:40|40.89|40.72|40.84|40.67|40.89|40.72|40.84|40.67|8
1732046030000|2024-11-19 19:53:50|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|4
1732046040000|2024-11-19 19:54:00|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1732046050000|2024-11-19 19:54:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|6
1732046060000|2024-11-19 19:54:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1732046070000|2024-11-19 19:54:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1732046080000|2024-11-19 19:54:40|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|7
1732046090000|2024-11-19 19:54:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1732046100000|2024-11-19 19:55:00|40.78|40.61|40.75|40.58|40.78|40.61|40.75|40.58|4
1732046110000|2024-11-19 19:55:10|40.74|40.57|40.74|40.57|40.74|40.57|40.72|40.55|7
1732046120000|2024-11-19 19:55:20|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|9
1732046130000|2024-11-19 19:55:30|40.7|40.53|40.68|40.51|40.7|40.53|40.67|40.5|9
1732046140000|2024-11-19 19:55:40|40.67|40.5|40.68|40.51|40.7|40.53|40.66|40.49|14
1732046150000|2024-11-19 19:55:50|40.67|40.5|40.64|40.47|40.67|40.5|40.54|40.37|15
1732046160000|2024-11-19 19:56:00|40.65|40.48|40.66|40.49|40.67|40.5|40.64|40.47|10
1732046170000|2024-11-19 19:56:10|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|6
1732046180000|2024-11-19 19:56:20|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|10
1732046190000|2024-11-19 19:56:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1732046200000|2024-11-19 19:56:40|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1732046210000|2024-11-19 19:56:50|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1732046220000|2024-11-19 19:57:00|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|5
1732046230000|2024-11-19 19:57:10|40.65|40.48|40.6|40.43|40.65|40.48|40.6|40.43|8
1732046240000|2024-11-19 19:57:20|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1732046250000|2024-11-19 19:57:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1732046260000|2024-11-19 19:57:40|40.59|40.42|40.6|40.43|40.62|40.45|40.57|40.4|11
1732046270000|2024-11-19 19:57:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1732046280000|2024-11-19 19:58:00|40.59|40.42|40.55|40.38|40.59|40.42|40.54|40.37|9
1732046290000|2024-11-19 19:58:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|3
1732046300000|2024-11-19 19:58:20|40.52|40.35|40.47|40.3|40.52|40.35|40.46|40.29|9
1732046310000|2024-11-19 19:58:30|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|4
1732046320000|2024-11-19 19:58:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1732046330000|2024-11-19 19:58:50|40.51|40.34|40.54|40.37|40.55|40.38|40.51|40.34|10
1732046340000|2024-11-19 19:59:00|40.53|40.36|40.54|40.37|40.55|40.38|40.51|40.34|7
1732046350000|2024-11-19 19:59:10|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1732046360000|2024-11-19 19:59:20|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|7
1732046370000|2024-11-19 19:59:30|40.58|40.41|40.58|40.41|40.58|40.41|40.56|40.39|7
1732046380000|2024-11-19 19:59:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|7
1732046390000|2024-11-19 19:59:50|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|8
1732046400000|2024-11-19 20:00:00|40.62|40.45|40.6|40.43|40.65|40.48|40.6|40.43|13
1732046410000|2024-11-19 20:00:10|40.59|40.42|40.6|40.43|40.63|40.46|40.59|40.42|14
1732046420000|2024-11-19 20:00:20|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|10
1732046430000|2024-11-19 20:00:30|40.61|40.44|40.61|40.44|40.62|40.45|40.59|40.42|14
1732046440000|2024-11-19 20:00:40|40.6|40.43|40.55|40.38|40.6|40.43|40.55|40.38|8
1732046450000|2024-11-19 20:00:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1732046460000|2024-11-19 20:01:00|40.55|40.38|40.5|40.33|40.56|40.39|40.5|40.33|15
1732046470000|2024-11-19 20:01:10|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|7
1732046480000|2024-11-19 20:01:20|40.44|40.27|40.43|40.26|40.45|40.28|40.41|40.24|16
1732046490000|2024-11-19 20:01:30|40.42|40.25|40.49|40.32|40.51|40.34|40.42|40.25|10
1732046500000|2024-11-19 20:01:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1732046510000|2024-11-19 20:01:50|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|9
1732046520000|2024-11-19 20:02:00|40.51|40.34|40.48|40.31|40.52|40.35|40.47|40.3|10
1732046530000|2024-11-19 20:02:10|40.47|40.3|40.43|40.26|40.49|40.32|40.41|40.24|9
1732046540000|2024-11-19 20:02:20|40.42|40.25|40.42|40.25|40.44|40.27|40.42|40.25|11
1732046550000|2024-11-19 20:02:30|40.41|40.24|40.39|40.22|40.43|40.26|40.39|40.22|7
1732046560000|2024-11-19 20:02:40|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|3
1732046570000|2024-11-19 20:02:50|40.45|40.28|40.5|40.33|40.51|40.34|40.45|40.28|9
1732046580000|2024-11-19 20:03:00|40.51|40.34|40.46|40.29|40.51|40.34|40.46|40.29|11
1732046590000|2024-11-19 20:03:10|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1732046600000|2024-11-19 20:03:20|40.48|40.31|40.53|40.36|40.53|40.36|40.48|40.31|9
1732046620000|2024-11-19 20:03:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1732046630000|2024-11-19 20:03:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1732046670000|2024-11-19 20:04:30|40.57|40.4|40.65|40.48|40.65|40.48|40.57|40.4|2
1732046680000|2024-11-19 20:04:40|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|2
1732046690000|2024-11-19 20:04:50|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|4
1732046700000|2024-11-19 20:05:00|40.68|40.51|40.69|40.52|40.69|40.52|40.65|40.48|11
1732046710000|2024-11-19 20:05:10|40.71|40.54|40.74|40.57|40.76|40.59|40.71|40.54|9
1732046720000|2024-11-19 20:05:20|40.73|40.56|40.69|40.52|40.74|40.57|40.69|40.52|12
1732046730000|2024-11-19 20:05:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1732046740000|2024-11-19 20:05:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1732046750000|2024-11-19 20:05:50|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|11
1732046760000|2024-11-19 20:06:00|40.75|40.58|40.7|40.53|40.75|40.58|40.7|40.53|5
1732046770000|2024-11-19 20:06:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1732046780000|2024-11-19 20:06:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1732046790000|2024-11-19 20:06:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1732046800000|2024-11-19 20:06:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1732046810000|2024-11-19 20:06:50|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1732046820000|2024-11-19 20:07:00|40.73|40.56|40.73|40.56|40.74|40.57|40.71|40.54|14
1732046830000|2024-11-19 20:07:10|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1732046840000|2024-11-19 20:07:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1732046850000|2024-11-19 20:07:30|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|9
1732046860000|2024-11-19 20:07:40|40.8|40.63|40.8|40.63|40.81|40.64|40.78|40.61|15
1732046870000|2024-11-19 20:07:50|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1732046880000|2024-11-19 20:08:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1732046890000|2024-11-19 20:08:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|17
1732046900000|2024-11-19 20:08:20|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1732046910000|2024-11-19 20:08:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1732046950000|2024-11-19 20:09:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1732046960000|2024-11-19 20:09:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|9
1732046970000|2024-11-19 20:09:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|11
1732046990000|2024-11-19 20:09:50|40.82|40.65|40.73|40.56|40.84|40.67|40.73|40.56|9
1732047000000|2024-11-19 20:10:00|40.76|40.59|40.81|40.64|40.81|40.64|40.75|40.58|12
1732047010000|2024-11-19 20:10:10|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|8
1732047020000|2024-11-19 20:10:20|40.77|40.6|40.7|40.53|40.79|40.62|40.7|40.53|11
1732047030000|2024-11-19 20:10:30|40.69|40.52|40.62|40.45|40.69|40.52|40.62|40.45|9
1732047040000|2024-11-19 20:10:40|40.61|40.44|40.64|40.47|40.66|40.49|40.61|40.44|10
1732047050000|2024-11-19 20:10:50|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|5
1732047060000|2024-11-19 20:11:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|10
1732047070000|2024-11-19 20:11:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1732047080000|2024-11-19 20:11:20|40.67|40.5|40.73|40.56|40.73|40.56|40.67|40.5|12
1732047090000|2024-11-19 20:11:30|40.72|40.55|40.63|40.46|40.72|40.55|40.62|40.45|8
1732047100000|2024-11-19 20:11:40|40.62|40.45|40.67|40.5|40.67|40.5|40.62|40.45|10
1732047110000|2024-11-19 20:11:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1732047120000|2024-11-19 20:12:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|7
1732047130000|2024-11-19 20:12:10|40.69|40.52|40.67|40.5|40.69|40.52|40.66|40.49|13
1732047140000|2024-11-19 20:12:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1732047150000|2024-11-19 20:12:30|40.68|40.51|40.73|40.56|40.73|40.56|40.68|40.51|4
1732047160000|2024-11-19 20:12:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1732047170000|2024-11-19 20:12:50|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|6
1732047180000|2024-11-19 20:13:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1732047190000|2024-11-19 20:13:10|40.74|40.57|40.75|40.58|40.77|40.6|40.73|40.56|8
1732047200000|2024-11-19 20:13:20|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|9
1732047210000|2024-11-19 20:13:30|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1732047220000|2024-11-19 20:13:40|40.72|40.55|40.66|40.49|40.73|40.56|40.65|40.48|8
1732047230000|2024-11-19 20:13:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1732047240000|2024-11-19 20:14:00|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1732047250000|2024-11-19 20:14:10|40.67|40.5|40.63|40.46|40.67|40.5|40.62|40.45|5
1732047260000|2024-11-19 20:14:20|40.64|40.47|40.63|40.46|40.65|40.48|40.62|40.45|10
1732047270000|2024-11-19 20:14:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1732047280000|2024-11-19 20:14:40|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|5
1732047290000|2024-11-19 20:14:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1732047580000|2024-11-19 20:19:40|40.51|40.34|40.36|40.19|40.51|40.34|40.34|40.17|4
1732047590000|2024-11-19 20:19:50|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|9
1732047600000|2024-11-19 20:20:00|40.36|40.19|40.35|40.18|40.37|40.2|40.34|40.17|9
1732047610000|2024-11-19 20:20:10|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|5
1732047620000|2024-11-19 20:20:20|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1732047630000|2024-11-19 20:20:30|40.34|40.17|40.28|40.11|40.34|40.17|40.28|40.11|6
1732047640000|2024-11-19 20:20:40|40.29|40.12|40.31|40.14|40.31|40.14|40.27|40.1|7
1732047650000|2024-11-19 20:20:50|40.3|40.13|40.3|40.13|40.31|40.14|40.28|40.11|7
1732047660000|2024-11-19 20:21:00|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|6
1732047670000|2024-11-19 20:21:10|40.27|40.1|40.26|40.09|40.27|40.1|40.24|40.07|5
1732047680000|2024-11-19 20:21:20|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1732047690000|2024-11-19 20:21:30|40.26|40.09|40.21|40.04|40.26|40.09|40.2|40.03|13
1732047700000|2024-11-19 20:21:40|40.22|40.05|40.26|40.09|40.26|40.09|40.22|40.05|6
1732047710000|2024-11-19 20:21:50|40.28|40.11|40.3|40.13|40.3|40.13|40.27|40.1|5
1732047720000|2024-11-19 20:22:00|40.31|40.14|40.38|40.21|40.38|40.21|40.31|40.14|7
1732047730000|2024-11-19 20:22:10|40.37|40.2|40.32|40.15|40.38|40.21|40.32|40.15|8
1732047740000|2024-11-19 20:22:20|40.31|40.14|40.31|40.14|40.33|40.16|40.3|40.13|11
1732047750000|2024-11-19 20:22:30|40.32|40.15|40.28|40.11|40.32|40.15|40.25|40.08|7
1732047760000|2024-11-19 20:22:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|6
1732047770000|2024-11-19 20:22:50|40.27|40.1|40.21|40.04|40.27|40.1|40.2|40.03|9
1732047780000|2024-11-19 20:23:00|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|5
1732047790000|2024-11-19 20:23:10|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|8
1732047800000|2024-11-19 20:23:20|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1732047810000|2024-11-19 20:23:30|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|8
1732047820000|2024-11-19 20:23:40|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|9
1732047830000|2024-11-19 20:23:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732047840000|2024-11-19 20:24:00|40.17|40|40.15|39.98|40.18|40.01|40.15|39.98|7
1732047850000|2024-11-19 20:24:10|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|6
1732047860000|2024-11-19 20:24:20|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|7
1732047870000|2024-11-19 20:24:30|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1732047880000|2024-11-19 20:24:40|40.12|39.95|40.07|39.9|40.12|39.95|40.06|39.89|10
1732047890000|2024-11-19 20:24:50|40.06|39.89|40.08|39.91|40.08|39.91|40.04|39.87|17
1732047900000|2024-11-19 20:25:00|40.09|39.92|40.04|39.87|40.1|39.93|40.03|39.86|10
1732047910000|2024-11-19 20:25:10|40.05|39.88|39.9|39.73|40.05|39.88|39.9|39.73|19
1732047920000|2024-11-19 20:25:20|39.89|39.72|39.92|39.75|39.94|39.77|39.89|39.72|19
1732047930000|2024-11-19 20:25:30|39.91|39.74|39.88|39.71|39.92|39.75|39.87|39.7|15
1732047940000|2024-11-19 20:25:40|39.89|39.72|39.96|39.79|39.96|39.79|39.88|39.71|13
1732047950000|2024-11-19 20:25:50|39.95|39.78|39.95|39.78|39.97|39.8|39.95|39.78|5
1732047960000|2024-11-19 20:26:00|39.96|39.79|39.96|39.79|39.99|39.82|39.95|39.78|7
1732047970000|2024-11-19 20:26:10|39.97|39.8|39.99|39.82|40.01|39.84|39.96|39.79|14
1732047980000|2024-11-19 20:26:20|40|39.83|40.04|39.87|40.04|39.87|40|39.83|17
1732047990000|2024-11-19 20:26:30|40.03|39.86|39.99|39.82|40.04|39.87|39.99|39.82|9
1732048000000|2024-11-19 20:26:40|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|11
1732048010000|2024-11-19 20:26:50|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|7
1732048020000|2024-11-19 20:27:00|39.98|39.81|39.99|39.82|39.99|39.82|39.95|39.78|8
1732048030000|2024-11-19 20:27:10|40|39.83|39.97|39.8|40|39.83|39.96|39.79|11
1732048040000|2024-11-19 20:27:20|39.98|39.81|39.96|39.79|39.98|39.81|39.94|39.77|13
1732048050000|2024-11-19 20:27:30|39.97|39.8|39.98|39.81|40.01|39.84|39.97|39.8|12
1732048060000|2024-11-19 20:27:40|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1732048070000|2024-11-19 20:27:50|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|5
1732048080000|2024-11-19 20:28:00|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|14
1732048090000|2024-11-19 20:28:10|40.02|39.85|40.06|39.89|40.06|39.89|40.01|39.84|8
1732048100000|2024-11-19 20:28:20|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|12
1732048110000|2024-11-19 20:28:30|40.04|39.87|40.01|39.84|40.06|39.89|40.01|39.84|8
1732048120000|2024-11-19 20:28:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1732048130000|2024-11-19 20:28:50|40.04|39.87|40.04|39.87|40.06|39.89|40.04|39.87|5
1732048140000|2024-11-19 20:29:00|40.05|39.88|40.06|39.89|40.06|39.89|40.03|39.86|8
1732048150000|2024-11-19 20:29:10|40.07|39.9|40.06|39.89|40.09|39.92|40.06|39.89|6
1732048160000|2024-11-19 20:29:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1732048170000|2024-11-19 20:29:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1732048180000|2024-11-19 20:29:40|40.1|39.93|40.12|39.95|40.13|39.96|40.09|39.92|8
1732048190000|2024-11-19 20:29:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|7
1732048200000|2024-11-19 20:30:00|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|14
1732048210000|2024-11-19 20:30:10|40.15|39.98|40.17|40|40.18|40.01|40.13|39.96|9
1732048220000|2024-11-19 20:30:20|40.16|39.99|40.17|40|40.2|40.03|40.15|39.98|13
1732048230000|2024-11-19 20:30:30|40.16|39.99|40.12|39.95|40.16|39.99|40.09|39.92|7
1732048240000|2024-11-19 20:30:40|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|11
1732048250000|2024-11-19 20:30:50|40.11|39.94|40.03|39.86|40.11|39.94|40.02|39.85|12
1732048260000|2024-11-19 20:31:00|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|18
1732048270000|2024-11-19 20:31:10|40.02|39.85|39.95|39.78|40.02|39.85|39.95|39.78|18
1732048280000|2024-11-19 20:31:20|39.96|39.79|39.92|39.75|39.97|39.8|39.92|39.75|16
1732048290000|2024-11-19 20:31:30|39.91|39.74|39.86|39.69|39.91|39.74|39.8|39.63|12
1732048300000|2024-11-19 20:31:40|39.87|39.7|39.79|39.62|39.87|39.7|39.79|39.62|14
1732048310000|2024-11-19 20:31:50|39.76|39.59|39.79|39.62|39.8|39.63|39.75|39.58|11
1732048320000|2024-11-19 20:32:00|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|6
1732048330000|2024-11-19 20:32:10|39.9|39.73|39.89|39.72|39.91|39.74|39.87|39.7|17
1732048340000|2024-11-19 20:32:20|39.91|39.74|39.85|39.68|39.92|39.75|39.83|39.66|19
1732048350000|2024-11-19 20:32:30|39.86|39.69|39.82|39.65|39.86|39.69|39.81|39.64|16
1732048360000|2024-11-19 20:32:40|39.83|39.66|39.84|39.67|39.85|39.68|39.81|39.64|20
1732048370000|2024-11-19 20:32:50|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1732048380000|2024-11-19 20:33:00|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1732048390000|2024-11-19 20:33:10|39.88|39.71|39.83|39.66|39.88|39.71|39.83|39.66|16
1732048400000|2024-11-19 20:33:20|39.82|39.65|39.84|39.67|39.84|39.67|39.77|39.6|13
1732048410000|2024-11-19 20:33:30|39.83|39.66|39.86|39.69|39.88|39.71|39.83|39.66|14
1732048420000|2024-11-19 20:33:40|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|16
1732048430000|2024-11-19 20:33:50|39.85|39.68|39.86|39.69|39.88|39.71|39.85|39.68|10
1732048440000|2024-11-19 20:34:00|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|7
1732048450000|2024-11-19 20:34:10|39.87|39.7|39.88|39.71|39.88|39.71|39.84|39.67|14
1732048460000|2024-11-19 20:34:20|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|8
1732048470000|2024-11-19 20:34:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1732048480000|2024-11-19 20:34:40|39.87|39.7|39.82|39.65|39.87|39.7|39.81|39.64|8
1732048490000|2024-11-19 20:34:50|39.83|39.66|39.81|39.64|39.84|39.67|39.78|39.61|19
1732048500000|2024-11-19 20:35:00|39.8|39.63|39.81|39.64|39.82|39.65|39.78|39.61|13
1732048510000|2024-11-19 20:35:10|39.82|39.65|39.86|39.69|39.86|39.69|39.81|39.64|18
1732048520000|2024-11-19 20:35:20|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|12
1732048530000|2024-11-19 20:35:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|6
1732048540000|2024-11-19 20:35:40|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1732048550000|2024-11-19 20:35:50|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|11
1732048560000|2024-11-19 20:36:00|39.82|39.65|39.81|39.64|39.83|39.66|39.77|39.6|13
1732048570000|2024-11-19 20:36:10|39.8|39.63|39.83|39.66|39.85|39.68|39.8|39.63|16
1732048580000|2024-11-19 20:36:20|39.82|39.65|39.83|39.66|39.85|39.68|39.82|39.65|8
1732048590000|2024-11-19 20:36:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|19
1732048600000|2024-11-19 20:36:40|39.78|39.61|39.74|39.57|39.78|39.61|39.74|39.57|11
1732048610000|2024-11-19 20:36:50|39.73|39.56|39.75|39.58|39.76|39.59|39.73|39.56|11
1732048620000|2024-11-19 20:37:00|39.74|39.57|39.8|39.63|39.8|39.63|39.73|39.56|9
1732048630000|2024-11-19 20:37:10|39.77|39.6|39.81|39.64|39.84|39.67|39.77|39.6|13
1732048640000|2024-11-19 20:37:20|39.82|39.65|39.84|39.67|39.87|39.7|39.82|39.65|7
1732048650000|2024-11-19 20:37:30|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|9
1732048660000|2024-11-19 20:37:40|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1732048670000|2024-11-19 20:37:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732048680000|2024-11-19 20:38:00|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|6
1732048690000|2024-11-19 20:38:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1732048700000|2024-11-19 20:38:20|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|7
1732048710000|2024-11-19 20:38:30|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|4
1732048720000|2024-11-19 20:38:40|39.86|39.69|39.83|39.66|39.86|39.69|39.81|39.64|6
1732048730000|2024-11-19 20:38:50|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|5
1732048740000|2024-11-19 20:39:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732048750000|2024-11-19 20:39:10|39.79|39.62|39.79|39.62|39.8|39.63|39.76|39.59|11
1732048760000|2024-11-19 20:39:20|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|11
1732048770000|2024-11-19 20:39:30|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|7
1732048780000|2024-11-19 20:39:40|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|9
1732048790000|2024-11-19 20:39:50|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1732048800000|2024-11-19 20:40:00|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|7
1732048820000|2024-11-19 20:40:20|39.78|39.61|39.8|39.63|39.83|39.66|39.78|39.61|11
1732048830000|2024-11-19 20:40:30|39.81|39.64|39.78|39.61|39.84|39.67|39.78|39.61|9
1732048840000|2024-11-19 20:40:40|39.75|39.58|39.75|39.58|39.76|39.59|39.73|39.56|11
1732048850000|2024-11-19 20:40:50|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1732048860000|2024-11-19 20:41:00|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1732048870000|2024-11-19 20:41:10|39.69|39.52|39.64|39.47|39.69|39.52|39.64|39.47|4
1732048880000|2024-11-19 20:41:20|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1732048890000|2024-11-19 20:41:30|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|2
1732048900000|2024-11-19 20:41:40|39.72|39.55|39.7|39.53|39.72|39.55|39.68|39.51|11
1732048910000|2024-11-19 20:41:50|39.71|39.54|39.69|39.52|39.72|39.55|39.67|39.5|11
1732048920000|2024-11-19 20:42:00|39.7|39.53|39.69|39.52|39.72|39.55|39.68|39.51|16
1732048930000|2024-11-19 20:42:10|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|7
1732048940000|2024-11-19 20:42:20|39.69|39.52|39.61|39.44|39.69|39.52|39.61|39.44|7
1732048950000|2024-11-19 20:42:30|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|7
1732048960000|2024-11-19 20:42:40|39.63|39.46|39.7|39.53|39.7|39.53|39.63|39.46|14
1732048970000|2024-11-19 20:42:50|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|13
1732048980000|2024-11-19 20:43:00|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|7
1732048990000|2024-11-19 20:43:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732049000000|2024-11-19 20:43:20|39.61|39.44|39.64|39.47|39.65|39.48|39.6|39.43|14
1732049010000|2024-11-19 20:43:30|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|8
1732049020000|2024-11-19 20:43:40|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|6
1732049030000|2024-11-19 20:43:50|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|9
1732049040000|2024-11-19 20:44:00|39.69|39.52|39.68|39.51|39.69|39.52|39.66|39.49|8
1732049050000|2024-11-19 20:44:10|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|8
1732049060000|2024-11-19 20:44:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732049070000|2024-11-19 20:44:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732049080000|2024-11-19 20:44:40|39.75|39.58|39.81|39.64|39.81|39.64|39.75|39.58|5
1732049090000|2024-11-19 20:44:50|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|10
1732049100000|2024-11-19 20:45:00|39.78|39.61|39.82|39.65|39.83|39.66|39.76|39.59|12
1732049110000|2024-11-19 20:45:10|39.81|39.64|39.76|39.59|39.81|39.64|39.76|39.59|8
1732049120000|2024-11-19 20:45:20|39.77|39.6|39.71|39.54|39.77|39.6|39.71|39.54|9
1732049130000|2024-11-19 20:45:30|39.72|39.55|39.68|39.51|39.73|39.56|39.68|39.51|13
1732049140000|2024-11-19 20:45:40|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|4
1732049150000|2024-11-19 20:45:50|39.65|39.48|39.65|39.48|39.65|39.48|39.63|39.46|10
1732049160000|2024-11-19 20:46:00|39.64|39.47|39.65|39.48|39.65|39.48|39.59|39.42|12
1732049170000|2024-11-19 20:46:10|39.64|39.47|39.64|39.47|39.68|39.51|39.62|39.45|15
1732049180000|2024-11-19 20:46:20|39.63|39.46|39.69|39.52|39.69|39.52|39.63|39.46|11
1732049190000|2024-11-19 20:46:30|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1732049200000|2024-11-19 20:46:40|39.68|39.51|39.6|39.43|39.68|39.51|39.59|39.42|13
1732049210000|2024-11-19 20:46:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1732049220000|2024-11-19 20:47:00|39.59|39.42|39.45|39.28|39.63|39.46|39.45|39.28|14
1732049230000|2024-11-19 20:47:10|39.44|39.27|39.3|39.13|39.44|39.27|39.29|39.12|18
1732049240000|2024-11-19 20:47:20|39.29|39.12|39.34|39.17|39.38|39.21|39.29|39.12|18
1732049250000|2024-11-19 20:47:30|39.33|39.16|39.22|39.05|39.33|39.16|39.22|39.05|11
1732049260000|2024-11-19 20:47:40|39.23|39.06|39.3|39.13|39.31|39.14|39.23|39.06|17
1732049270000|2024-11-19 20:47:50|39.29|39.12|39.29|39.12|39.31|39.14|39.25|39.08|17
1732049280000|2024-11-19 20:48:00|39.3|39.13|39.36|39.19|39.38|39.21|39.3|39.13|12
1732049290000|2024-11-19 20:48:10|39.37|39.2|39.4|39.23|39.41|39.24|39.36|39.19|10
1732049300000|2024-11-19 20:48:20|39.41|39.24|39.44|39.27|39.46|39.29|39.41|39.24|10
1732049310000|2024-11-19 20:48:30|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|12
1732049320000|2024-11-19 20:48:40|39.41|39.24|39.41|39.24|39.41|39.24|39.37|39.2|13
1732049330000|2024-11-19 20:48:50|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|10
1732049340000|2024-11-19 20:49:00|39.37|39.2|39.22|39.05|39.37|39.2|39.22|39.05|19
1732049350000|2024-11-19 20:49:10|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|11
1732049360000|2024-11-19 20:49:20|39.13|38.96|39.23|39.06|39.23|39.06|39.12|38.95|20
1732049370000|2024-11-19 20:49:30|39.22|39.05|39.13|38.96|39.22|39.05|39.12|38.95|12
1732049380000|2024-11-19 20:49:40|39.14|38.97|39.11|38.94|39.17|39|39.11|38.94|13
1732049390000|2024-11-19 20:49:50|39.1|38.93|39.11|38.94|39.15|38.98|39.1|38.93|14
1732049400000|2024-11-19 20:50:00|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|17
1732049410000|2024-11-19 20:50:10|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|11
1732049420000|2024-11-19 20:50:20|39.1|38.93|39.04|38.87|39.12|38.95|39.03|38.86|21
1732049430000|2024-11-19 20:50:30|39.05|38.88|39.08|38.91|39.1|38.93|39.05|38.88|13
1732049440000|2024-11-19 20:50:40|39.09|38.92|39.1|38.93|39.1|38.93|39.03|38.86|20
1732049450000|2024-11-19 20:50:50|39.11|38.94|39.05|38.88|39.11|38.94|39.04|38.87|12
1732049460000|2024-11-19 20:51:00|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|7
1732049470000|2024-11-19 20:51:10|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|7
1732049480000|2024-11-19 20:51:20|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|9
1732049490000|2024-11-19 20:51:30|39.04|38.87|39.01|38.84|39.06|38.89|39.01|38.84|19
1732049500000|2024-11-19 20:51:40|39.02|38.85|39.01|38.84|39.05|38.88|38.99|38.82|14
1732049510000|2024-11-19 20:51:50|39|38.83|38.94|38.77|39|38.83|38.93|38.76|7
1732049520000|2024-11-19 20:52:00|38.95|38.78|38.91|38.74|38.96|38.79|38.91|38.74|9
1732049530000|2024-11-19 20:52:10|38.92|38.75|38.99|38.82|39.03|38.86|38.92|38.75|18
1732049540000|2024-11-19 20:52:20|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|15
1732049550000|2024-11-19 20:52:30|39.04|38.87|39.01|38.84|39.05|38.88|38.98|38.81|12
1732049560000|2024-11-19 20:52:40|39.02|38.85|39|38.83|39.04|38.87|39|38.83|11
1732049570000|2024-11-19 20:52:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|10
1732049580000|2024-11-19 20:53:00|38.97|38.8|38.9|38.73|38.97|38.8|38.9|38.73|12
1732049590000|2024-11-19 20:53:10|38.89|38.72|38.91|38.74|38.91|38.74|38.87|38.7|12
1732049600000|2024-11-19 20:53:20|38.9|38.73|38.86|38.69|38.9|38.73|38.82|38.65|23
1732049610000|2024-11-19 20:53:30|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|17
1732049620000|2024-11-19 20:53:40|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|12
1732049630000|2024-11-19 20:53:50|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|9
1732049640000|2024-11-19 20:54:00|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|14
1732049650000|2024-11-19 20:54:10|38.8|38.63|38.81|38.64|38.84|38.67|38.79|38.62|12
1732049660000|2024-11-19 20:54:20|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|13
1732049670000|2024-11-19 20:54:30|38.78|38.61|38.75|38.58|38.79|38.62|38.74|38.57|9
1732049680000|2024-11-19 20:54:40|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|9
1732049690000|2024-11-19 20:54:50|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|7
1732049700000|2024-11-19 20:55:00|38.77|38.6|38.75|38.58|38.79|38.62|38.75|38.58|8
1732049710000|2024-11-19 20:55:10|38.74|38.57|38.81|38.64|38.81|38.64|38.73|38.56|10
1732049720000|2024-11-19 20:55:20|38.8|38.63|38.89|38.72|38.89|38.72|38.8|38.63|15
1732049730000|2024-11-19 20:55:30|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|7
1732049740000|2024-11-19 20:55:40|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|9
1732049750000|2024-11-19 20:55:50|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|16
1732049760000|2024-11-19 20:56:00|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|13
1732049770000|2024-11-19 20:56:10|38.78|38.61|38.85|38.68|38.87|38.7|38.78|38.61|10
1732049780000|2024-11-19 20:56:20|38.84|38.67|38.91|38.74|38.92|38.75|38.84|38.67|13
1732049790000|2024-11-19 20:56:30|38.92|38.75|38.95|38.78|38.96|38.79|38.91|38.74|13
1732049800000|2024-11-19 20:56:40|38.96|38.79|38.98|38.81|38.98|38.81|38.94|38.77|11
1732049810000|2024-11-19 20:56:50|39|38.83|39.19|39.02|39.2|39.03|39|38.83|21
1732049820000|2024-11-19 20:57:00|39.2|39.03|39.22|39.05|39.25|39.08|39.19|39.02|15
1732049830000|2024-11-19 20:57:10|39.21|39.04|39.22|39.05|39.22|39.05|39.18|39.01|13
1732049840000|2024-11-19 20:57:20|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732049850000|2024-11-19 20:57:30|39.23|39.06|39.24|39.07|39.27|39.1|39.22|39.05|11
1732049860000|2024-11-19 20:57:40|39.25|39.08|39.29|39.12|39.3|39.13|39.25|39.08|15
1732049870000|2024-11-19 20:57:50|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|12
1732049880000|2024-11-19 20:58:00|39.26|39.09|39.31|39.14|39.32|39.15|39.26|39.09|14
1732049890000|2024-11-19 20:58:10|39.3|39.13|39.29|39.12|39.3|39.13|39.27|39.1|6
1732049900000|2024-11-19 20:58:20|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1732049910000|2024-11-19 20:58:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|14
1732049920000|2024-11-19 20:58:40|39.25|39.08|39.28|39.11|39.3|39.13|39.24|39.07|15
1732049930000|2024-11-19 20:58:50|39.27|39.1|39.23|39.06|39.27|39.1|39.22|39.05|13
1732049940000|2024-11-19 20:59:00|39.22|39.05|39.18|39.01|39.22|39.05|39.17|39|11
1732049950000|2024-11-19 20:59:10|39.19|39.02|39.24|39.07|39.24|39.07|39.19|39.02|14
1732049960000|2024-11-19 20:59:20|39.25|39.08|39.27|39.1|39.27|39.1|39.22|39.05|11
1732049970000|2024-11-19 20:59:30|39.28|39.11|39.3|39.13|39.3|39.13|39.26|39.09|11
1732049980000|2024-11-19 20:59:40|39.29|39.12|39.24|39.07|39.29|39.12|39.22|39.05|11
1732049990000|2024-11-19 20:59:50|39.21|39.04|39.2|39.03|39.22|39.05|39.19|39.02|17
1732050000000|2024-11-19 21:00:00|39.28|39.11|39.3|39.13|39.32|39.15|39.28|39.11|8
1732050010000|2024-11-19 21:00:10|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|17
1732050020000|2024-11-19 21:00:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1732050030000|2024-11-19 21:00:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|4
1732050040000|2024-11-19 21:00:40|39.38|39.21|39.42|39.25|39.42|39.25|39.35|39.18|17
1732050050000|2024-11-19 21:00:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|10
1732050060000|2024-11-19 21:01:00|39.42|39.25|39.4|39.23|39.42|39.25|39.37|39.2|17
1732050070000|2024-11-19 21:01:10|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|10
1732050080000|2024-11-19 21:01:20|39.46|39.29|39.41|39.24|39.46|39.29|39.41|39.24|8
1732050090000|2024-11-19 21:01:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1732050100000|2024-11-19 21:01:40|39.36|39.19|39.3|39.13|39.36|39.19|39.29|39.12|5
1732050110000|2024-11-19 21:01:50|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|10
1732050120000|2024-11-19 21:02:00|39.29|39.12|39.28|39.11|39.29|39.12|39.24|39.07|15
1732050130000|2024-11-19 21:02:10|39.26|39.09|39.2|39.03|39.27|39.1|39.18|39.01|14
1732050140000|2024-11-19 21:02:20|39.19|39.02|39.14|38.97|39.2|39.03|39.14|38.97|11
1732050150000|2024-11-19 21:02:30|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|14
1732050160000|2024-11-19 21:02:40|39.15|38.98|39.09|38.92|39.17|39|39.09|38.92|14
1732050170000|2024-11-19 21:02:50|39.05|38.88|39.1|38.93|39.11|38.94|39.05|38.88|9
1732050180000|2024-11-19 21:03:00|39.11|38.94|39.18|39.01|39.18|39.01|39.11|38.94|10
1732050190000|2024-11-19 21:03:10|39.19|39.02|39.23|39.06|39.25|39.08|39.19|39.02|18
1732050200000|2024-11-19 21:03:20|39.24|39.07|39.21|39.04|39.24|39.07|39.2|39.03|14
1732050210000|2024-11-19 21:03:30|39.2|39.03|39.24|39.07|39.24|39.07|39.19|39.02|9
1732050220000|2024-11-19 21:03:40|39.25|39.08|39.22|39.05|39.26|39.09|39.22|39.05|17
1732050230000|2024-11-19 21:03:50|39.23|39.06|39.23|39.06|39.25|39.08|39.22|39.05|17
1732050240000|2024-11-19 21:04:00|39.22|39.05|39.25|39.08|39.26|39.09|39.19|39.02|21
1732050250000|2024-11-19 21:04:10|39.24|39.07|39.17|39|39.24|39.07|39.16|38.99|14
1732050260000|2024-11-19 21:04:20|39.19|39.02|39.17|39|39.24|39.07|39.17|39|17
1732050270000|2024-11-19 21:04:30|39.18|39.01|39.18|39.01|39.21|39.04|39.17|39|17
1732050280000|2024-11-19 21:04:40|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|7
1732050290000|2024-11-19 21:04:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732050300000|2024-11-19 21:05:00|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1732050310000|2024-11-19 21:05:10|39.18|39.01|39.07|38.9|39.18|39.01|39.06|38.89|8
1732050320000|2024-11-19 21:05:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|13
1732050330000|2024-11-19 21:05:30|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|6
1732050340000|2024-11-19 21:05:40|39.1|38.93|39.09|38.92|39.14|38.97|39.09|38.92|19
1732050350000|2024-11-19 21:05:50|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|13
1732050360000|2024-11-19 21:06:00|39.11|38.94|39.06|38.89|39.11|38.94|39.06|38.89|6
1732050370000|2024-11-19 21:06:10|39.04|38.87|38.89|38.72|39.04|38.87|38.89|38.72|10
1732050380000|2024-11-19 21:06:20|38.9|38.73|38.76|38.59|38.9|38.73|38.75|38.58|12
1732050390000|2024-11-19 21:06:30|38.75|38.58|38.9|38.73|38.91|38.74|38.75|38.58|21
1732050400000|2024-11-19 21:06:40|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|8
1732050410000|2024-11-19 21:06:50|38.84|38.67|38.86|38.69|38.89|38.72|38.84|38.67|11
1732050420000|2024-11-19 21:07:00|38.84|38.67|38.83|38.66|38.86|38.69|38.83|38.66|5
1732050430000|2024-11-19 21:07:10|38.84|38.67|38.89|38.72|38.9|38.73|38.84|38.67|10
1732050440000|2024-11-19 21:07:20|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|9
1732050450000|2024-11-19 21:07:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732050460000|2024-11-19 21:07:40|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732050470000|2024-11-19 21:07:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|2
1732050480000|2024-11-19 21:08:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732050490000|2024-11-19 21:08:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|13
1732050500000|2024-11-19 21:08:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|5
1732050510000|2024-11-19 21:08:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1732050520000|2024-11-19 21:08:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1732050530000|2024-11-19 21:08:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732050540000|2024-11-19 21:09:00|38.95|38.78|38.97|38.8|38.99|38.82|38.95|38.78|16
1732050550000|2024-11-19 21:09:10|38.98|38.81|38.88|38.71|38.98|38.81|38.88|38.71|9
1732050560000|2024-11-19 21:09:20|38.91|38.74|38.93|38.76|38.95|38.78|38.9|38.73|13
1732050570000|2024-11-19 21:09:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|13
1732050580000|2024-11-19 21:09:40|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|8
1732050590000|2024-11-19 21:09:50|38.89|38.72|38.9|38.73|38.92|38.75|38.89|38.72|8
1732050600000|2024-11-19 21:10:00|38.91|38.74|38.85|38.68|38.92|38.75|38.85|38.68|7
1732050610000|2024-11-19 21:10:10|38.84|38.67|38.79|38.62|38.85|38.68|38.79|38.62|12
1732050620000|2024-11-19 21:10:20|38.8|38.63|38.86|38.69|38.88|38.71|38.79|38.62|14
1732050630000|2024-11-19 21:10:30|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|9
1732050640000|2024-11-19 21:10:40|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|12
1732050650000|2024-11-19 21:10:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732050660000|2024-11-19 21:11:00|38.89|38.72|38.9|38.73|38.93|38.76|38.89|38.72|15
1732050670000|2024-11-19 21:11:10|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732050680000|2024-11-19 21:11:20|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1732050690000|2024-11-19 21:11:30|38.93|38.76|38.92|38.75|38.95|38.78|38.92|38.75|16
1732050700000|2024-11-19 21:11:40|38.93|38.76|38.89|38.72|38.95|38.78|38.89|38.72|12
1732050710000|2024-11-19 21:11:50|38.9|38.73|38.85|38.68|38.9|38.73|38.85|38.68|11
1732050720000|2024-11-19 21:12:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1732050730000|2024-11-19 21:12:10|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|13
1732050740000|2024-11-19 21:12:20|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|2
1732050750000|2024-11-19 21:12:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732050760000|2024-11-19 21:12:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732050770000|2024-11-19 21:12:50|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|16
1732050780000|2024-11-19 21:13:00|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|6
1732050790000|2024-11-19 21:13:10|38.85|38.68|39.03|38.86|39.03|38.86|38.85|38.68|9
1732050800000|2024-11-19 21:13:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1732050810000|2024-11-19 21:13:30|39.04|38.87|39.01|38.84|39.04|38.87|38.99|38.82|15
1732050820000|2024-11-19 21:13:40|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|10
1732050830000|2024-11-19 21:13:50|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|10
1732050840000|2024-11-19 21:14:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|15
1732050850000|2024-11-19 21:14:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|8
1732050860000|2024-11-19 21:14:20|38.96|38.79|38.96|38.79|38.99|38.82|38.95|38.78|10
1732050870000|2024-11-19 21:14:30|38.95|38.78|39|38.83|39|38.83|38.95|38.78|16
1732050880000|2024-11-19 21:14:40|39.01|38.84|38.99|38.82|39.03|38.86|38.99|38.82|6
1732050890000|2024-11-19 21:14:50|38.98|38.81|39.01|38.84|39.01|38.84|38.97|38.8|8
1732050900000|2024-11-19 21:15:00|38.95|38.78|39.01|38.84|39.01|38.84|38.95|38.78|9
1732050910000|2024-11-19 21:15:10|39.03|38.86|39.05|38.88|39.06|38.89|39.02|38.85|9
1732050920000|2024-11-19 21:15:20|39.04|38.87|39.08|38.91|39.09|38.92|39.04|38.87|7
1732050930000|2024-11-19 21:15:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1732050940000|2024-11-19 21:15:40|39.04|38.87|38.97|38.8|39.05|38.88|38.97|38.8|13
1732050950000|2024-11-19 21:15:50|38.98|38.81|38.98|38.81|38.98|38.81|38.95|38.78|9
1732050960000|2024-11-19 21:16:00|38.97|38.8|38.93|38.76|38.99|38.82|38.93|38.76|11
1732050970000|2024-11-19 21:16:10|38.92|38.75|38.91|38.74|38.96|38.79|38.91|38.74|9
1732050980000|2024-11-19 21:16:20|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|8
1732050990000|2024-11-19 21:16:30|38.88|38.71|38.92|38.75|38.94|38.77|38.88|38.71|18
1732051000000|2024-11-19 21:16:40|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|9
1732051010000|2024-11-19 21:16:50|38.92|38.75|38.94|38.77|38.94|38.77|38.9|38.73|14
1732051020000|2024-11-19 21:17:00|38.95|38.78|38.87|38.7|38.95|38.78|38.86|38.69|14
1732051030000|2024-11-19 21:17:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|7
1732051040000|2024-11-19 21:17:20|38.87|38.7|38.8|38.63|38.87|38.7|38.8|38.63|15
1732051050000|2024-11-19 21:17:30|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|8
1732051060000|2024-11-19 21:17:40|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|11
1732051070000|2024-11-19 21:17:50|38.74|38.57|38.7|38.53|38.74|38.57|38.7|38.53|7
1732051080000|2024-11-19 21:18:00|38.69|38.52|38.81|38.64|38.81|38.64|38.69|38.52|14
1732051090000|2024-11-19 21:18:10|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|12
1732051100000|2024-11-19 21:18:20|38.77|38.6|38.72|38.55|38.77|38.6|38.7|38.53|13
1732051110000|2024-11-19 21:18:30|38.73|38.56|38.62|38.45|38.73|38.56|38.61|38.44|11
1732051120000|2024-11-19 21:18:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732051130000|2024-11-19 21:18:50|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|12
1732051140000|2024-11-19 21:19:00|38.62|38.45|38.68|38.51|38.68|38.51|38.61|38.44|13
1732051150000|2024-11-19 21:19:10|38.74|38.57|38.77|38.6|38.81|38.64|38.74|38.57|14
1732051160000|2024-11-19 21:19:20|38.76|38.59|38.71|38.54|38.79|38.62|38.71|38.54|15
1732051170000|2024-11-19 21:19:30|38.7|38.53|38.71|38.54|38.73|38.56|38.68|38.51|13
1732051180000|2024-11-19 21:19:40|38.7|38.53|38.71|38.54|38.73|38.56|38.69|38.52|10
1732051190000|2024-11-19 21:19:50|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|7
1732051200000|2024-11-19 21:20:00|38.74|38.57|38.69|38.52|38.74|38.57|38.68|38.51|7
1732051210000|2024-11-19 21:20:10|38.7|38.53|38.67|38.5|38.72|38.55|38.66|38.49|15
1732051220000|2024-11-19 21:20:20|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|12
1732051230000|2024-11-19 21:20:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|8
1732051240000|2024-11-19 21:20:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732051250000|2024-11-19 21:20:50|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1732051260000|2024-11-19 21:21:00|38.69|38.52|38.64|38.47|38.7|38.53|38.64|38.47|9
1732051270000|2024-11-19 21:21:10|38.65|38.48|38.69|38.52|38.69|38.52|38.63|38.46|12
1732051280000|2024-11-19 21:21:20|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|5
1732051290000|2024-11-19 21:21:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|8
1732051300000|2024-11-19 21:21:40|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|4
1732051310000|2024-11-19 21:21:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|11
1732051320000|2024-11-19 21:22:00|38.62|38.45|38.71|38.54|38.73|38.56|38.62|38.45|14
1732051330000|2024-11-19 21:22:10|38.72|38.55|38.75|38.58|38.76|38.59|38.72|38.55|12
1732051340000|2024-11-19 21:22:20|38.73|38.56|38.76|38.59|38.79|38.62|38.72|38.55|14
1732051350000|2024-11-19 21:22:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732051360000|2024-11-19 21:22:40|38.77|38.6|38.77|38.6|38.8|38.63|38.76|38.59|11
1732051370000|2024-11-19 21:22:50|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|4
1732051380000|2024-11-19 21:23:00|38.76|38.59|38.73|38.56|38.79|38.62|38.73|38.56|14
1732051390000|2024-11-19 21:23:10|38.74|38.57|38.75|38.58|38.75|38.58|38.71|38.54|10
1732051400000|2024-11-19 21:23:20|38.74|38.57|38.68|38.51|38.74|38.57|38.68|38.51|9
1732051410000|2024-11-19 21:23:30|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732051420000|2024-11-19 21:23:40|38.68|38.51|38.64|38.47|38.68|38.51|38.63|38.46|13
1732051430000|2024-11-19 21:23:50|38.65|38.48|38.66|38.49|38.68|38.51|38.64|38.47|10
1732051440000|2024-11-19 21:24:00|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|16
1732051450000|2024-11-19 21:24:10|38.65|38.48|38.67|38.5|38.68|38.51|38.64|38.47|12
1732051460000|2024-11-19 21:24:20|38.68|38.51|38.73|38.56|38.73|38.56|38.68|38.51|6
1732051470000|2024-11-19 21:24:30|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|9
1732051480000|2024-11-19 21:24:40|38.72|38.55|38.74|38.57|38.76|38.59|38.72|38.55|9
1732051490000|2024-11-19 21:24:50|38.72|38.55|38.67|38.5|38.74|38.57|38.67|38.5|12
1732051500000|2024-11-19 21:25:00|38.68|38.51|38.7|38.53|38.72|38.55|38.67|38.5|16
1732051510000|2024-11-19 21:25:10|38.69|38.52|38.76|38.59|38.76|38.59|38.67|38.5|16
1732051520000|2024-11-19 21:25:20|38.75|38.58|38.8|38.63|38.81|38.64|38.75|38.58|10
1732051530000|2024-11-19 21:25:30|38.81|38.64|38.8|38.63|38.82|38.65|38.78|38.61|12
1732051540000|2024-11-19 21:25:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732051550000|2024-11-19 21:25:50|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|7
1732051560000|2024-11-19 21:26:00|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|7
1732051570000|2024-11-19 21:26:10|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|11
1732051580000|2024-11-19 21:26:20|38.76|38.59|38.78|38.61|38.79|38.62|38.75|38.58|7
1732051590000|2024-11-19 21:26:30|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|7
1732051600000|2024-11-19 21:26:40|38.81|38.64|38.87|38.7|38.87|38.7|38.8|38.63|9
1732051610000|2024-11-19 21:26:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|8
1732051620000|2024-11-19 21:27:00|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|9
1732051630000|2024-11-19 21:27:10|38.88|38.71|39.03|38.86|39.04|38.87|38.88|38.71|15
1732051640000|2024-11-19 21:27:20|39.04|38.87|38.98|38.81|39.04|38.87|38.98|38.81|12
1732051650000|2024-11-19 21:27:30|38.99|38.82|39.04|38.87|39.04|38.87|38.99|38.82|6
1732051660000|2024-11-19 21:27:40|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|13
1732051670000|2024-11-19 21:27:50|39.02|38.85|39.01|38.84|39.04|38.87|39.01|38.84|10
1732051680000|2024-11-19 21:28:00|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1732051690000|2024-11-19 21:28:10|38.96|38.79|38.94|38.77|38.96|38.79|38.91|38.74|12
1732051700000|2024-11-19 21:28:20|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|8
1732051710000|2024-11-19 21:28:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|4
1732051720000|2024-11-19 21:28:40|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|7
1732051730000|2024-11-19 21:28:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1732051740000|2024-11-19 21:29:00|39.01|38.84|39.08|38.91|39.08|38.91|39.01|38.84|10
1732051750000|2024-11-19 21:29:10|39.09|38.92|39.13|38.96|39.13|38.96|39.07|38.9|13
1732051760000|2024-11-19 21:29:20|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|12
1732051770000|2024-11-19 21:29:30|39.17|39|39.12|38.95|39.17|39|39.12|38.95|9
1732051780000|2024-11-19 21:29:40|39.13|38.96|39.21|39.04|39.22|39.05|39.13|38.96|12
1732051790000|2024-11-19 21:29:50|39.2|39.03|39.11|38.94|39.2|39.03|39.11|38.94|12
1732051800000|2024-11-19 21:30:00|39.13|38.96|39.16|38.99|39.17|39|39.12|38.95|13
1732051810000|2024-11-19 21:30:10|39.17|39|39.14|38.97|39.17|39|39.14|38.97|7
1732051820000|2024-11-19 21:30:20|39.15|38.98|39.17|39|39.18|39.01|39.14|38.97|7
1732051830000|2024-11-19 21:30:30|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1732051840000|2024-11-19 21:30:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732051850000|2024-11-19 21:30:50|39.15|38.98|39.19|39.02|39.2|39.03|39.14|38.97|14
1732051860000|2024-11-19 21:31:00|39.18|39.01|39.29|39.12|39.3|39.13|39.14|38.97|20
1732051870000|2024-11-19 21:31:10|39.28|39.11|39.2|39.03|39.28|39.11|39.2|39.03|15
1732051880000|2024-11-19 21:31:20|39.21|39.04|39.18|39.01|39.22|39.05|39.16|38.99|12
1732051890000|2024-11-19 21:31:30|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1732051900000|2024-11-19 21:31:40|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|14
1732051910000|2024-11-19 21:31:50|39.13|38.96|38.97|38.8|39.13|38.96|38.96|38.79|16
1732051920000|2024-11-19 21:32:00|38.96|38.79|39.07|38.9|39.07|38.9|38.96|38.79|16
1732051930000|2024-11-19 21:32:10|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|11
1732051940000|2024-11-19 21:32:20|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1732051950000|2024-11-19 21:32:30|39.09|38.92|39.1|38.93|39.11|38.94|39.08|38.91|12
1732051960000|2024-11-19 21:32:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732051970000|2024-11-19 21:32:50|39.09|38.92|39.06|38.89|39.09|38.92|39.05|38.88|12
1732051980000|2024-11-19 21:33:00|39.05|38.88|39.06|38.89|39.09|38.92|39.05|38.88|7
1732051990000|2024-11-19 21:33:10|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|8
1732052000000|2024-11-19 21:33:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732052010000|2024-11-19 21:33:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|4
1732052020000|2024-11-19 21:33:40|39|38.83|38.97|38.8|39|38.83|38.97|38.8|5
1732052030000|2024-11-19 21:33:50|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1732052040000|2024-11-19 21:34:00|38.94|38.77|38.93|38.76|38.94|38.77|38.9|38.73|12
1732052050000|2024-11-19 21:34:10|38.92|38.75|38.94|38.77|38.95|38.78|38.91|38.74|9
1732052060000|2024-11-19 21:34:20|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|7
1732052070000|2024-11-19 21:34:30|38.92|38.75|38.86|38.69|38.92|38.75|38.85|38.68|11
1732052080000|2024-11-19 21:34:40|38.87|38.7|38.87|38.7|38.89|38.72|38.86|38.69|9
1732052090000|2024-11-19 21:34:50|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|6
1732052100000|2024-11-19 21:35:00|38.9|38.73|38.87|38.7|38.92|38.75|38.87|38.7|7
1732052110000|2024-11-19 21:35:10|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|8
1732052120000|2024-11-19 21:35:20|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|6
1732052130000|2024-11-19 21:35:30|38.87|38.7|38.87|38.7|38.9|38.73|38.87|38.7|8
1732052140000|2024-11-19 21:35:40|38.88|38.71|38.88|38.71|38.88|38.71|38.85|38.68|9
1732052150000|2024-11-19 21:35:50|38.89|38.72|38.91|38.74|38.93|38.76|38.89|38.72|9
1732052160000|2024-11-19 21:36:00|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|10
1732052170000|2024-11-19 21:36:10|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|8
1732052180000|2024-11-19 21:36:20|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|12
1732052190000|2024-11-19 21:36:30|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|6
1732052200000|2024-11-19 21:36:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1732052210000|2024-11-19 21:36:50|38.86|38.69|38.85|38.68|38.86|38.69|38.83|38.66|6
1732052220000|2024-11-19 21:37:00|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|9
1732052230000|2024-11-19 21:37:10|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1732052240000|2024-11-19 21:37:20|38.9|38.73|38.84|38.67|38.9|38.73|38.84|38.67|9
1732052250000|2024-11-19 21:37:30|38.83|38.66|38.73|38.56|38.83|38.66|38.67|38.5|9
1732052260000|2024-11-19 21:37:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732052270000|2024-11-19 21:37:50|38.76|38.59|38.77|38.6|38.78|38.61|38.74|38.57|7
1732052280000|2024-11-19 21:38:00|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|5
1732052290000|2024-11-19 21:38:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|9
1732052300000|2024-11-19 21:38:20|38.71|38.54|38.7|38.53|38.73|38.56|38.7|38.53|10
1732052310000|2024-11-19 21:38:30|38.69|38.52|38.6|38.43|38.7|38.53|38.59|38.42|12
1732052320000|2024-11-19 21:38:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1732052330000|2024-11-19 21:38:50|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|13
1732052340000|2024-11-19 21:39:00|38.59|38.42|38.61|38.44|38.63|38.46|38.58|38.41|13
1732052350000|2024-11-19 21:39:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|9
1732052360000|2024-11-19 21:39:20|38.62|38.45|38.58|38.41|38.63|38.46|38.55|38.38|14
1732052370000|2024-11-19 21:39:30|38.59|38.42|38.57|38.4|38.61|38.44|38.57|38.4|8
1732052380000|2024-11-19 21:39:40|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|10
1732052390000|2024-11-19 21:39:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1732052400000|2024-11-19 21:40:00|38.59|38.42|38.57|38.4|38.62|38.45|38.57|38.4|12
1732052410000|2024-11-19 21:40:10|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|8
1732052420000|2024-11-19 21:40:20|38.58|38.41|38.61|38.44|38.61|38.44|38.57|38.4|7
1732052430000|2024-11-19 21:40:30|38.6|38.43|38.68|38.51|38.72|38.55|38.6|38.43|15
1732052440000|2024-11-19 21:40:40|38.67|38.5|38.66|38.49|38.68|38.51|38.64|38.47|8
1732052450000|2024-11-19 21:40:50|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|6
1732052460000|2024-11-19 21:41:00|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1732052470000|2024-11-19 21:41:10|38.65|38.48|38.7|38.53|38.7|38.53|38.64|38.47|7
1732052480000|2024-11-19 21:41:20|38.71|38.54|38.74|38.57|38.74|38.57|38.7|38.53|10
1732052490000|2024-11-19 21:41:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732052500000|2024-11-19 21:41:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732052510000|2024-11-19 21:41:50|38.72|38.55|38.76|38.59|38.76|38.59|38.7|38.53|6
1732052520000|2024-11-19 21:42:00|38.75|38.58|38.74|38.57|38.78|38.61|38.74|38.57|7
1732052530000|2024-11-19 21:42:10|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|6
1732052540000|2024-11-19 21:42:20|38.77|38.6|38.78|38.61|38.79|38.62|38.75|38.58|10
1732052550000|2024-11-19 21:42:30|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|7
1732052560000|2024-11-19 21:42:40|38.74|38.57|38.92|38.75|38.93|38.76|38.74|38.57|7
1732052570000|2024-11-19 21:42:50|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|8
1732052580000|2024-11-19 21:43:00|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|11
1732052590000|2024-11-19 21:43:10|38.85|38.68|38.84|38.67|38.85|38.68|38.8|38.63|15
1732052600000|2024-11-19 21:43:20|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|6
1732052610000|2024-11-19 21:43:30|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|6
1732052620000|2024-11-19 21:43:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732052630000|2024-11-19 21:43:50|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1732052640000|2024-11-19 21:44:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|4
1732052650000|2024-11-19 21:44:10|38.82|38.65|38.84|38.67|38.86|38.69|38.82|38.65|8
1732052660000|2024-11-19 21:44:20|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|6
1732052670000|2024-11-19 21:44:30|38.85|38.68|38.9|38.73|38.91|38.74|38.85|38.68|10
1732052680000|2024-11-19 21:44:40|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|7
1732052690000|2024-11-19 21:44:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|7
1732052700000|2024-11-19 21:45:00|38.93|38.76|38.92|38.75|38.93|38.76|38.89|38.72|8
1732052710000|2024-11-19 21:45:10|38.91|38.74|38.88|38.71|38.92|38.75|38.88|38.71|13
1732052720000|2024-11-19 21:45:20|38.89|38.72|38.85|38.68|38.89|38.72|38.84|38.67|6
1732052730000|2024-11-19 21:45:30|38.87|38.7|38.91|38.74|38.91|38.74|38.86|38.69|7
1732052740000|2024-11-19 21:45:40|38.9|38.73|38.94|38.77|38.94|38.77|38.9|38.73|9
1732052750000|2024-11-19 21:45:50|38.95|38.78|39|38.83|39|38.83|38.95|38.78|6
1732052760000|2024-11-19 21:46:00|38.98|38.81|39.02|38.85|39.02|38.85|38.98|38.81|7
1732052770000|2024-11-19 21:46:10|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|10
1732052780000|2024-11-19 21:46:20|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1732052790000|2024-11-19 21:46:30|39|38.83|38.93|38.76|39|38.83|38.93|38.76|8
1732052800000|2024-11-19 21:46:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1732052810000|2024-11-19 21:46:50|38.94|38.77|38.91|38.74|38.94|38.77|38.89|38.72|8
1732052820000|2024-11-19 21:47:00|38.92|38.75|38.94|38.77|38.96|38.79|38.91|38.74|7
1732052830000|2024-11-19 21:47:10|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|8
1732052840000|2024-11-19 21:47:20|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|7
1732052850000|2024-11-19 21:47:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1732052860000|2024-11-19 21:47:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|3
1732052870000|2024-11-19 21:47:50|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732052880000|2024-11-19 21:48:00|38.99|38.82|39.01|38.84|39.01|38.84|38.97|38.8|8
1732052890000|2024-11-19 21:48:10|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|5
1732052900000|2024-11-19 21:48:20|39.01|38.84|39.03|38.86|39.05|38.88|39|38.83|9
1732052910000|2024-11-19 21:48:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|11
1732052920000|2024-11-19 21:48:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|6
1732052930000|2024-11-19 21:48:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732052940000|2024-11-19 21:49:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|9
1732052950000|2024-11-19 21:49:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732052960000|2024-11-19 21:49:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732052970000|2024-11-19 21:49:30|39.08|38.91|39.09|38.92|39.1|38.93|39.06|38.89|10
1732052980000|2024-11-19 21:49:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732052990000|2024-11-19 21:49:50|39.13|38.96|39.09|38.92|39.15|38.98|39.09|38.92|10
1732053000000|2024-11-19 21:50:00|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|11
1732053010000|2024-11-19 21:50:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1732053020000|2024-11-19 21:50:20|39.13|38.96|39.12|38.95|39.16|38.99|39.12|38.95|10
1732053030000|2024-11-19 21:50:30|39.13|38.96|39.08|38.91|39.13|38.96|39.08|38.91|12
1732053040000|2024-11-19 21:50:40|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|8
1732053050000|2024-11-19 21:50:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1732053060000|2024-11-19 21:51:00|39.04|38.87|39.07|38.9|39.08|38.91|39.04|38.87|5
1732053070000|2024-11-19 21:51:10|39.06|38.89|39.08|38.91|39.08|38.91|39.05|38.88|7
1732053080000|2024-11-19 21:51:20|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|6
1732053090000|2024-11-19 21:51:30|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732053100000|2024-11-19 21:51:40|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|9
1732053560000|2024-11-19 21:59:20|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1732053570000|2024-11-19 21:59:30|39.11|38.94|39.09|38.92|39.11|38.94|39.08|38.91|7
1732053580000|2024-11-19 21:59:40|39.08|38.91|39.07|38.9|39.09|38.92|39.04|38.87|10
1732053590000|2024-11-19 21:59:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732053600000|2024-11-19 22:00:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732053610000|2024-11-19 22:00:10|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|13
1732053620000|2024-11-19 22:00:20|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|13
1732053630000|2024-11-19 22:00:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732053640000|2024-11-19 22:00:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1732053650000|2024-11-19 22:00:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1732053660000|2024-11-19 22:01:00|39.13|38.96|39.09|38.92|39.13|38.96|39.08|38.91|7
1732053670000|2024-11-19 22:01:10|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|5
1732053680000|2024-11-19 22:01:20|39.14|38.97|39.18|39.01|39.19|39.02|39.14|38.97|9
1732053690000|2024-11-19 22:01:30|39.17|39|39.18|39.01|39.2|39.03|39.17|39|8
1732053700000|2024-11-19 22:01:40|39.19|39.02|39.21|39.04|39.21|39.04|39.18|39.01|11
1732053710000|2024-11-19 22:01:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1732053720000|2024-11-19 22:02:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|14
1732053730000|2024-11-19 22:02:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1732053740000|2024-11-19 22:02:20|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1732053750000|2024-11-19 22:02:30|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732053760000|2024-11-19 22:02:40|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|5
1732053770000|2024-11-19 22:02:50|39.21|39.04|39.12|38.95|39.21|39.04|39.12|38.95|12
1732053780000|2024-11-19 22:03:00|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|7
1732053790000|2024-11-19 22:03:10|39.1|38.93|39.1|38.93|39.11|38.94|39.08|38.91|13
1732053800000|2024-11-19 22:03:20|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|11
1732053810000|2024-11-19 22:03:30|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732053820000|2024-11-19 22:03:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|12
1732053830000|2024-11-19 22:03:50|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732053840000|2024-11-19 22:04:00|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|10
1732053850000|2024-11-19 22:04:10|39.08|38.91|39.01|38.84|39.08|38.91|39.01|38.84|14
1732053860000|2024-11-19 22:04:20|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|12
1732053870000|2024-11-19 22:04:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1732053880000|2024-11-19 22:04:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732053890000|2024-11-19 22:04:50|39.07|38.9|39.11|38.94|39.12|38.95|39.07|38.9|11
1732053900000|2024-11-19 22:05:00|39.1|38.93|39.09|38.92|39.11|38.94|39.07|38.9|12
1732053910000|2024-11-19 22:05:10|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1732053920000|2024-11-19 22:05:20|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|12
1732053930000|2024-11-19 22:05:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732053940000|2024-11-19 22:05:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1732053950000|2024-11-19 22:05:50|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1732053960000|2024-11-19 22:06:00|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|9
1732053970000|2024-11-19 22:06:10|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|6
1732053980000|2024-11-19 22:06:20|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|7
1732053990000|2024-11-19 22:06:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|9
1732054000000|2024-11-19 22:06:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|8
1732054010000|2024-11-19 22:06:50|39.05|38.88|39.06|38.89|39.07|38.9|39.05|38.88|8
1732054020000|2024-11-19 22:07:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732054030000|2024-11-19 22:07:10|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|8
1732054040000|2024-11-19 22:07:20|39.08|38.91|39.06|38.89|39.09|38.92|39.05|38.88|9
1732054050000|2024-11-19 22:07:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|9
1732054060000|2024-11-19 22:07:40|39.02|38.85|39|38.83|39.03|38.86|39|38.83|9
1732054070000|2024-11-19 22:07:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|22
1732054080000|2024-11-19 22:08:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|16
1732054090000|2024-11-19 22:08:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|9
1732054100000|2024-11-19 22:08:20|39.01|38.84|38.98|38.81|39.02|38.85|38.98|38.81|13
1732054110000|2024-11-19 22:08:30|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|12
1732054120000|2024-11-19 22:08:40|39|38.83|39|38.83|39|38.83|38.98|38.81|6
1732054130000|2024-11-19 22:08:50|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|6
1732054140000|2024-11-19 22:09:00|39|38.83|39.01|38.84|39.02|38.85|38.99|38.82|11
1732054150000|2024-11-19 22:09:10|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|8
1732054160000|2024-11-19 22:09:20|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|9
1732054170000|2024-11-19 22:09:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|7
1732054180000|2024-11-19 22:09:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|6
1732054190000|2024-11-19 22:09:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|8
1732054200000|2024-11-19 22:10:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|8
1732054210000|2024-11-19 22:10:10|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|6
1732054220000|2024-11-19 22:10:20|38.92|38.75|38.9|38.73|38.93|38.76|38.88|38.71|14
1732054230000|2024-11-19 22:10:30|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|4
1732054240000|2024-11-19 22:10:40|38.88|38.71|38.81|38.64|38.9|38.73|38.8|38.63|6
1732054250000|2024-11-19 22:10:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732054260000|2024-11-19 22:11:00|38.81|38.64|38.9|38.73|38.9|38.73|38.81|38.64|15
1732054270000|2024-11-19 22:11:10|38.91|38.74|38.94|38.77|38.95|38.78|38.91|38.74|10
1732054280000|2024-11-19 22:11:20|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|9
1732054290000|2024-11-19 22:11:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|10
1732054300000|2024-11-19 22:11:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732054310000|2024-11-19 22:11:50|38.95|38.78|38.95|38.78|38.98|38.81|38.94|38.77|7
1732054320000|2024-11-19 22:12:00|38.94|38.77|38.93|38.76|38.94|38.77|38.9|38.73|8
1732054330000|2024-11-19 22:12:10|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1732054340000|2024-11-19 22:12:20|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1732054350000|2024-11-19 22:12:30|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|8
1732054360000|2024-11-19 22:12:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1732054370000|2024-11-19 22:12:50|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|11
1732054380000|2024-11-19 22:13:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732054390000|2024-11-19 22:13:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732054400000|2024-11-19 22:13:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|6
1732054410000|2024-11-19 22:13:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|9
1732054420000|2024-11-19 22:13:40|39|38.83|38.98|38.81|39|38.83|38.97|38.8|11
1732054430000|2024-11-19 22:13:50|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|10
1732054440000|2024-11-19 22:14:00|39|38.83|39.02|38.85|39.03|38.86|38.99|38.82|14
1732054450000|2024-11-19 22:14:10|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|9
1732054460000|2024-11-19 22:14:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732054470000|2024-11-19 22:14:30|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732054480000|2024-11-19 22:14:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|10
1732054490000|2024-11-19 22:14:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732054500000|2024-11-19 22:15:00|39.04|38.87|39|38.83|39.04|38.87|39|38.83|11
1732054510000|2024-11-19 22:15:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732054520000|2024-11-19 22:15:20|38.98|38.81|38.99|38.82|38.99|38.82|38.95|38.78|7
1732054530000|2024-11-19 22:15:30|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|11
1732054540000|2024-11-19 22:15:40|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|13
1732054550000|2024-11-19 22:15:50|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|5
1732054560000|2024-11-19 22:16:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732054570000|2024-11-19 22:16:10|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|7
1732054580000|2024-11-19 22:16:20|38.88|38.71|38.91|38.74|38.92|38.75|38.88|38.71|5
1732054590000|2024-11-19 22:16:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1732054600000|2024-11-19 22:16:40|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|9
1732054610000|2024-11-19 22:16:50|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|5
1732054620000|2024-11-19 22:17:00|38.99|38.82|38.94|38.77|38.99|38.82|38.94|38.77|13
1732054630000|2024-11-19 22:17:10|38.93|38.76|38.99|38.82|38.99|38.82|38.93|38.76|9
1732054640000|2024-11-19 22:17:20|38.98|38.81|39.03|38.86|39.04|38.87|38.98|38.81|11
1732054650000|2024-11-19 22:17:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1732054660000|2024-11-19 22:17:40|39.05|38.88|39.04|38.87|39.07|38.9|39.04|38.87|12
1732054670000|2024-11-19 22:17:50|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|12
1732054680000|2024-11-19 22:18:00|39.05|38.88|39|38.83|39.05|38.88|38.98|38.81|17
1732054690000|2024-11-19 22:18:10|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|8
1732054700000|2024-11-19 22:18:20|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1732054710000|2024-11-19 22:18:30|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732054720000|2024-11-19 22:18:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1732054730000|2024-11-19 22:18:50|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732054740000|2024-11-19 22:19:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732054750000|2024-11-19 22:19:10|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|9
1732054760000|2024-11-19 22:19:20|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732054770000|2024-11-19 22:19:30|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|8
1732054780000|2024-11-19 22:19:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|7
1732054790000|2024-11-19 22:19:50|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|9
1732054800000|2024-11-19 22:20:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1732054810000|2024-11-19 22:20:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732054820000|2024-11-19 22:20:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732054830000|2024-11-19 22:20:30|38.88|38.71|38.84|38.67|38.89|38.72|38.82|38.65|11
1732054840000|2024-11-19 22:20:40|38.85|38.68|38.87|38.7|38.87|38.7|38.83|38.66|9
1732054850000|2024-11-19 22:20:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732054860000|2024-11-19 22:21:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732054870000|2024-11-19 22:21:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732054880000|2024-11-19 22:21:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1732054890000|2024-11-19 22:21:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732054900000|2024-11-19 22:21:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732054920000|2024-11-19 22:22:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732054930000|2024-11-19 22:22:10|38.83|38.66|38.79|38.62|38.83|38.66|38.79|38.62|9
1732054940000|2024-11-19 22:22:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732054950000|2024-11-19 22:22:30|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732054960000|2024-11-19 22:22:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|6
1732054970000|2024-11-19 22:22:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732054980000|2024-11-19 22:23:00|38.69|38.52|38.64|38.47|38.7|38.53|38.63|38.46|11
1732054990000|2024-11-19 22:23:10|38.65|38.48|38.7|38.53|38.7|38.53|38.65|38.48|8
1732055000000|2024-11-19 22:23:20|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|8
1732055010000|2024-11-19 22:23:30|38.75|38.58|38.72|38.55|38.75|38.58|38.71|38.54|6
1732055020000|2024-11-19 22:23:40|38.71|38.54|38.67|38.5|38.71|38.54|38.67|38.5|5
1732055030000|2024-11-19 22:23:50|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|10
1732055040000|2024-11-19 22:24:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|10
1732055050000|2024-11-19 22:24:10|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|10
1732055060000|2024-11-19 22:24:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732055070000|2024-11-19 22:24:30|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|7
1732055090000|2024-11-19 22:24:50|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732055100000|2024-11-19 22:25:00|38.51|38.34|38.52|38.35|38.55|38.38|38.51|38.34|8
1732055110000|2024-11-19 22:25:10|38.53|38.36|38.59|38.42|38.59|38.42|38.53|38.36|7
1732055120000|2024-11-19 22:25:20|38.6|38.43|38.55|38.38|38.61|38.44|38.55|38.38|12
1732055130000|2024-11-19 22:25:30|38.56|38.39|38.5|38.33|38.56|38.39|38.5|38.33|8
1732055140000|2024-11-19 22:25:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732055150000|2024-11-19 22:25:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732055160000|2024-11-19 22:26:00|38.49|38.32|38.33|38.16|38.5|38.33|38.33|38.16|16
1732055170000|2024-11-19 22:26:10|38.34|38.17|38.36|38.19|38.36|38.19|38.32|38.15|14
1732055180000|2024-11-19 22:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|8
1732055190000|2024-11-19 22:26:30|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|11
1732055200000|2024-11-19 22:26:40|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|5
1732055210000|2024-11-19 22:26:50|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|8
1732055220000|2024-11-19 22:27:00|38.27|38.1|38.35|38.18|38.35|38.18|38.27|38.1|15
1732055230000|2024-11-19 22:27:10|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|8
1732055240000|2024-11-19 22:27:20|38.36|38.19|38.4|38.23|38.4|38.23|38.35|38.18|7
1732055250000|2024-11-19 22:27:30|38.41|38.24|38.39|38.22|38.42|38.25|38.38|38.21|11
1732055260000|2024-11-19 22:27:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732055270000|2024-11-19 22:27:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732055280000|2024-11-19 22:28:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1732055290000|2024-11-19 22:28:10|38.43|38.26|38.41|38.24|38.46|38.29|38.41|38.24|10
1732055300000|2024-11-19 22:28:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|7
1732055310000|2024-11-19 22:28:30|38.4|38.23|38.4|38.23|38.42|38.25|38.39|38.22|11
1732055320000|2024-11-19 22:28:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732055330000|2024-11-19 22:28:50|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732055340000|2024-11-19 22:29:00|38.4|38.23|38.38|38.21|38.4|38.23|38.34|38.17|10
1732055350000|2024-11-19 22:29:10|38.39|38.22|38.37|38.2|38.39|38.22|38.35|38.18|9
1732055360000|2024-11-19 22:29:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|8
1732055370000|2024-11-19 22:29:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|9
1732055380000|2024-11-19 22:29:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732055390000|2024-11-19 22:29:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|12
1732055400000|2024-11-19 22:30:00|38.36|38.19|38.34|38.17|38.38|38.21|38.34|38.17|11
1732055410000|2024-11-19 22:30:10|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|8
1732055420000|2024-11-19 22:30:20|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|4
1732055430000|2024-11-19 22:30:30|38.27|38.1|38.19|38.02|38.28|38.11|38.17|38|17
1732055440000|2024-11-19 22:30:40|38.17|38|38.12|37.95|38.17|38|38.12|37.95|14
1732055450000|2024-11-19 22:30:50|38.11|37.94|38.11|37.94|38.13|37.96|38.11|37.94|7
1732055460000|2024-11-19 22:31:00|38.12|37.95|38.17|38|38.17|38|38.11|37.94|19
1732055470000|2024-11-19 22:31:10|38.18|38.01|38.25|38.08|38.26|38.09|38.17|38|12
1732055480000|2024-11-19 22:31:20|38.24|38.07|38.17|38|38.24|38.07|38.17|38|12
1732055490000|2024-11-19 22:31:30|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|11
1732055500000|2024-11-19 22:31:40|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|12
1732055510000|2024-11-19 22:31:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732055520000|2024-11-19 22:32:00|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1732055530000|2024-11-19 22:32:10|38.22|38.05|38.12|37.95|38.23|38.06|38.1|37.93|11
1732055540000|2024-11-19 22:32:20|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1732055550000|2024-11-19 22:32:30|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1732055560000|2024-11-19 22:32:40|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|13
1732055570000|2024-11-19 22:32:50|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1732055580000|2024-11-19 22:33:00|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|5
1732055590000|2024-11-19 22:33:10|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|12
1732055600000|2024-11-19 22:33:20|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1732055610000|2024-11-19 22:33:30|38.12|37.95|38.18|38.01|38.18|38.01|38.12|37.95|11
1732055620000|2024-11-19 22:33:40|38.17|38|38.18|38.01|38.19|38.02|38.17|38|10
1732055630000|2024-11-19 22:33:50|38.17|38|38.19|38.02|38.2|38.03|38.17|38|15
1732055640000|2024-11-19 22:34:00|38.2|38.03|38.19|38.02|38.21|38.04|38.18|38.01|10
1732055650000|2024-11-19 22:34:10|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732055660000|2024-11-19 22:34:20|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|14
1732055670000|2024-11-19 22:34:30|38.21|38.04|38.25|38.08|38.25|38.08|38.2|38.03|7
1732055680000|2024-11-19 22:34:40|38.26|38.09|38.22|38.05|38.27|38.1|38.22|38.05|17
1732055690000|2024-11-19 22:34:50|38.24|38.07|38.23|38.06|38.24|38.07|38.21|38.04|16
1732055700000|2024-11-19 22:35:00|38.22|38.05|38.24|38.07|38.25|38.08|38.21|38.04|7
1732055710000|2024-11-19 22:35:10|38.25|38.08|38.2|38.03|38.25|38.08|38.2|38.03|15
1732055720000|2024-11-19 22:35:20|38.21|38.04|38.18|38.01|38.21|38.04|38.18|38.01|10
1732055730000|2024-11-19 22:35:30|38.19|38.02|38.17|38|38.19|38.02|38.16|37.99|14
1732055740000|2024-11-19 22:35:40|38.16|37.99|38.17|38|38.17|38|38.15|37.98|8
1732055750000|2024-11-19 22:35:50|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732055760000|2024-11-19 22:36:00|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1732055770000|2024-11-19 22:36:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732055780000|2024-11-19 22:36:20|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1732055790000|2024-11-19 22:36:30|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|8
1732055800000|2024-11-19 22:36:40|38.15|37.98|38.16|37.99|38.16|37.99|38.14|37.97|4
1732055810000|2024-11-19 22:36:50|38.17|38|38.17|38|38.17|38|38.17|38|1
1732055820000|2024-11-19 22:37:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1732055830000|2024-11-19 22:37:10|38.16|37.99|38.13|37.96|38.16|37.99|38.13|37.96|14
1732055840000|2024-11-19 22:37:20|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|7
1732055850000|2024-11-19 22:37:30|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732055860000|2024-11-19 22:37:40|38.14|37.97|38.15|37.98|38.17|38|38.12|37.95|12
1732055870000|2024-11-19 22:37:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|10
1732055880000|2024-11-19 22:38:00|38.14|37.97|38.13|37.96|38.15|37.98|38.13|37.96|4
1732055890000|2024-11-19 22:38:10|38.12|37.95|38.13|37.96|38.15|37.98|38.12|37.95|8
1732055900000|2024-11-19 22:38:20|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|6
1732055910000|2024-11-19 22:38:30|38.12|37.95|38.13|37.96|38.15|37.98|38.12|37.95|10
1732055920000|2024-11-19 22:38:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|3
1732055930000|2024-11-19 22:38:50|38.17|38|38.13|37.96|38.18|38.01|38.12|37.95|7
1732055940000|2024-11-19 22:39:00|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|3
1732055950000|2024-11-19 22:39:10|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732055960000|2024-11-19 22:39:20|38.16|37.99|38.13|37.96|38.17|38|38.13|37.96|10
1732055970000|2024-11-19 22:39:30|38.12|37.95|38.11|37.94|38.13|37.96|38.1|37.93|9
1732055980000|2024-11-19 22:39:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1732055990000|2024-11-19 22:39:50|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732056000000|2024-11-19 22:40:00|38.16|37.99|38.13|37.96|38.16|37.99|38.11|37.94|8
1732056010000|2024-11-19 22:40:10|38.14|37.97|38.14|37.97|38.17|38|38.14|37.97|7
1732056020000|2024-11-19 22:40:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1732056030000|2024-11-19 22:40:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1732056040000|2024-11-19 22:40:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732056060000|2024-11-19 22:41:00|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1732056070000|2024-11-19 22:41:10|38.16|37.99|38.14|37.97|38.17|38|38.14|37.97|5
1732056080000|2024-11-19 22:41:20|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|5
1732056090000|2024-11-19 22:41:30|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|5
1732056100000|2024-11-19 22:41:40|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732056110000|2024-11-19 22:41:50|38.24|38.07|38.25|38.08|38.26|38.09|38.23|38.06|6
1732056120000|2024-11-19 22:42:00|38.26|38.09|38.27|38.1|38.27|38.1|38.22|38.05|10
1732056130000|2024-11-19 22:42:10|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|8
1732056140000|2024-11-19 22:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1732056150000|2024-11-19 22:42:30|38.3|38.13|38.32|38.15|38.32|38.15|38.29|38.12|5
1732056160000|2024-11-19 22:42:40|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1732056170000|2024-11-19 22:42:50|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1732056180000|2024-11-19 22:43:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1732056190000|2024-11-19 22:43:10|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|16
1732056200000|2024-11-19 22:43:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732056210000|2024-11-19 22:43:30|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1732056220000|2024-11-19 22:43:40|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732056230000|2024-11-19 22:43:50|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|6
1732056240000|2024-11-19 22:44:00|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732056250000|2024-11-19 22:44:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|10
1732056260000|2024-11-19 22:44:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1732056270000|2024-11-19 22:44:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732056280000|2024-11-19 22:44:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732056290000|2024-11-19 22:44:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1732056310000|2024-11-19 22:45:10|38.49|38.32|38.52|38.35|38.52|38.35|38.48|38.31|7
1732056320000|2024-11-19 22:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732056330000|2024-11-19 22:45:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732056340000|2024-11-19 22:45:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732056350000|2024-11-19 22:45:50|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732056360000|2024-11-19 22:46:00|38.51|38.34|38.53|38.36|38.53|38.36|38.49|38.32|7
1732056370000|2024-11-19 22:46:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|11
1732056380000|2024-11-19 22:46:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732056390000|2024-11-19 22:46:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732056400000|2024-11-19 22:46:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1732056410000|2024-11-19 22:46:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|9
1732056430000|2024-11-19 22:47:10|38.54|38.37|38.6|38.43|38.6|38.43|38.54|38.37|11
1732056440000|2024-11-19 22:47:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732056450000|2024-11-19 22:47:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732056460000|2024-11-19 22:47:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732056470000|2024-11-19 22:47:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|6
1732056480000|2024-11-19 22:48:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732056500000|2024-11-19 22:48:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732056520000|2024-11-19 22:48:40|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|11
1732056530000|2024-11-19 22:48:50|38.67|38.5|38.72|38.55|38.73|38.56|38.67|38.5|8
1732056540000|2024-11-19 22:49:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732056560000|2024-11-19 22:49:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|11
1732056570000|2024-11-19 22:49:30|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732056590000|2024-11-19 22:49:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732056600000|2024-11-19 22:50:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|6
1732056620000|2024-11-19 22:50:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1732056630000|2024-11-19 22:50:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1732056640000|2024-11-19 22:50:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|8
1732056650000|2024-11-19 22:50:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732056660000|2024-11-19 22:51:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1732056680000|2024-11-19 22:51:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732056690000|2024-11-19 22:51:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732056700000|2024-11-19 22:51:40|38.69|38.52|38.63|38.46|38.69|38.52|38.63|38.46|11
1732056710000|2024-11-19 22:51:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|9
1732056720000|2024-11-19 22:52:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|10
1732056730000|2024-11-19 22:52:10|38.6|38.43|38.61|38.44|38.61|38.44|38.58|38.41|11
1732056740000|2024-11-19 22:52:20|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|6
1732056750000|2024-11-19 22:52:30|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|12
1732056760000|2024-11-19 22:52:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732056770000|2024-11-19 22:52:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732056780000|2024-11-19 22:53:00|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732056790000|2024-11-19 22:53:10|38.61|38.44|38.59|38.42|38.62|38.45|38.57|38.4|10
1732056800000|2024-11-19 22:53:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732056810000|2024-11-19 22:53:30|38.57|38.4|38.56|38.39|38.57|38.4|38.53|38.36|9
1732056820000|2024-11-19 22:53:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732056830000|2024-11-19 22:53:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732056840000|2024-11-19 22:54:00|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732056850000|2024-11-19 22:54:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732056860000|2024-11-19 22:54:20|38.53|38.36|38.56|38.39|38.56|38.39|38.5|38.33|11
1732056870000|2024-11-19 22:54:30|38.57|38.4|38.61|38.44|38.61|38.44|38.56|38.39|10
1732056880000|2024-11-19 22:54:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|3
1732056890000|2024-11-19 22:54:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|8
1732056900000|2024-11-19 22:55:00|38.63|38.46|38.59|38.42|38.64|38.47|38.59|38.42|11
1732056910000|2024-11-19 22:55:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1732056920000|2024-11-19 22:55:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732056930000|2024-11-19 22:55:30|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|7
1732056940000|2024-11-19 22:55:40|38.59|38.42|38.58|38.41|38.62|38.45|38.57|38.4|5
1732056950000|2024-11-19 22:55:50|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|17
1732056960000|2024-11-19 22:56:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|11
1732056970000|2024-11-19 22:56:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|4
1732056980000|2024-11-19 22:56:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732056990000|2024-11-19 22:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732057000000|2024-11-19 22:56:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732057010000|2024-11-19 22:56:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732057020000|2024-11-19 22:57:00|38.59|38.42|38.65|38.48|38.66|38.49|38.59|38.42|11
1732057030000|2024-11-19 22:57:10|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|5
1732057040000|2024-11-19 22:57:20|38.71|38.54|38.73|38.56|38.77|38.6|38.7|38.53|11
1732057050000|2024-11-19 22:57:30|38.72|38.55|38.72|38.55|38.75|38.58|38.71|38.54|9
1732057060000|2024-11-19 22:57:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1732057070000|2024-11-19 22:57:50|38.71|38.54|38.65|38.48|38.71|38.54|38.65|38.48|7
1732057080000|2024-11-19 22:58:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1732057090000|2024-11-19 22:58:10|38.66|38.49|38.67|38.5|38.67|38.5|38.64|38.47|11
1732057100000|2024-11-19 22:58:20|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1732057120000|2024-11-19 22:58:40|38.69|38.52|38.72|38.55|38.73|38.56|38.68|38.51|7
1732057130000|2024-11-19 22:58:50|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|9
1732057140000|2024-11-19 22:59:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732057200000|2024-11-19 23:00:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732057210000|2024-11-19 23:00:10|38.74|38.57|38.65|38.48|38.74|38.57|38.65|38.48|10
1732057220000|2024-11-19 23:00:20|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|4
1732057230000|2024-11-19 23:00:30|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|9
1732057240000|2024-11-19 23:00:40|38.63|38.46|38.67|38.5|38.68|38.51|38.63|38.46|11
1732057250000|2024-11-19 23:00:50|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732057260000|2024-11-19 23:01:00|38.64|38.47|38.68|38.51|38.68|38.51|38.63|38.46|6
1732057270000|2024-11-19 23:01:10|38.69|38.52|38.63|38.46|38.7|38.53|38.63|38.46|8
1732057280000|2024-11-19 23:01:20|38.64|38.47|38.61|38.44|38.64|38.47|38.6|38.43|5
1732057290000|2024-11-19 23:01:30|38.62|38.45|38.66|38.49|38.69|38.52|38.62|38.45|11
1732057300000|2024-11-19 23:01:40|38.65|38.48|38.65|38.48|38.65|38.48|38.6|38.43|10
1732057310000|2024-11-19 23:01:50|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732057320000|2024-11-19 23:02:00|38.67|38.5|38.68|38.51|38.71|38.54|38.67|38.5|5
1732057330000|2024-11-19 23:02:10|38.69|38.52|38.7|38.53|38.72|38.55|38.68|38.51|11
1732057340000|2024-11-19 23:02:20|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|9
1732057350000|2024-11-19 23:02:30|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|9
1732057360000|2024-11-19 23:02:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732057370000|2024-11-19 23:02:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732057380000|2024-11-19 23:03:00|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1732057390000|2024-11-19 23:03:10|38.71|38.54|38.71|38.54|38.74|38.57|38.71|38.54|8
1732057400000|2024-11-19 23:03:20|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|7
1732057410000|2024-11-19 23:03:30|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|5
1732057420000|2024-11-19 23:03:40|38.75|38.58|38.76|38.59|38.76|38.59|38.73|38.56|10
1732057430000|2024-11-19 23:03:50|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|9
1732057440000|2024-11-19 23:04:00|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|7
1732057450000|2024-11-19 23:04:10|38.7|38.53|38.67|38.5|38.71|38.54|38.66|38.49|10
1732057460000|2024-11-19 23:04:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732057470000|2024-11-19 23:04:30|38.68|38.51|38.65|38.48|38.69|38.52|38.65|38.48|15
1732057480000|2024-11-19 23:04:40|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|9
1732057490000|2024-11-19 23:04:50|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|5
1732057500000|2024-11-19 23:05:00|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|12
1732057510000|2024-11-19 23:05:10|38.67|38.5|38.62|38.45|38.68|38.51|38.61|38.44|10
1732057520000|2024-11-19 23:05:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732057530000|2024-11-19 23:05:30|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732057540000|2024-11-19 23:05:40|38.65|38.48|38.64|38.47|38.68|38.51|38.64|38.47|8
1732057550000|2024-11-19 23:05:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1732057560000|2024-11-19 23:06:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|9
1732057570000|2024-11-19 23:06:10|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732057580000|2024-11-19 23:06:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732057590000|2024-11-19 23:06:30|38.7|38.53|38.77|38.6|38.79|38.62|38.69|38.52|12
1732057600000|2024-11-19 23:06:40|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|6
1732057610000|2024-11-19 23:06:50|38.75|38.58|38.73|38.56|38.76|38.59|38.72|38.55|7
1732057620000|2024-11-19 23:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1732057630000|2024-11-19 23:07:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1732057640000|2024-11-19 23:07:20|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|7
1732057650000|2024-11-19 23:07:30|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|7
1732057660000|2024-11-19 23:07:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732057670000|2024-11-19 23:07:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732057680000|2024-11-19 23:08:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732057690000|2024-11-19 23:08:10|38.62|38.45|38.64|38.47|38.65|38.48|38.61|38.44|5
1732057700000|2024-11-19 23:08:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732057710000|2024-11-19 23:08:30|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1732057720000|2024-11-19 23:08:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732057730000|2024-11-19 23:08:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732057740000|2024-11-19 23:09:00|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|6
1732057750000|2024-11-19 23:09:10|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|8
1732057760000|2024-11-19 23:09:20|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|10
1732057770000|2024-11-19 23:09:30|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|6
1732057780000|2024-11-19 23:09:40|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|6
1732057790000|2024-11-19 23:09:50|38.68|38.51|38.87|38.7|38.88|38.71|38.68|38.51|7
1732057800000|2024-11-19 23:10:00|38.86|38.69|38.78|38.61|38.86|38.69|38.78|38.61|15
1732057810000|2024-11-19 23:10:10|38.77|38.6|38.75|38.58|38.77|38.6|38.73|38.56|11
1732057820000|2024-11-19 23:10:20|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1732057830000|2024-11-19 23:10:30|38.75|38.58|38.75|38.58|38.78|38.61|38.75|38.58|12
1732057840000|2024-11-19 23:10:40|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|7
1732057850000|2024-11-19 23:10:50|38.73|38.56|38.64|38.47|38.73|38.56|38.64|38.47|16
1732057860000|2024-11-19 23:11:00|38.65|38.48|38.73|38.56|38.73|38.56|38.65|38.48|8
1732057870000|2024-11-19 23:11:10|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|7
1732057880000|2024-11-19 23:11:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|9
1732057890000|2024-11-19 23:11:30|38.75|38.58|38.75|38.58|38.77|38.6|38.73|38.56|12
1732057900000|2024-11-19 23:11:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|6
1732057910000|2024-11-19 23:11:50|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|15
1732057920000|2024-11-19 23:12:00|38.76|38.59|38.74|38.57|38.78|38.61|38.74|38.57|7
1732057930000|2024-11-19 23:12:10|38.75|38.58|38.86|38.69|38.89|38.72|38.72|38.55|16
1732057940000|2024-11-19 23:12:20|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732057950000|2024-11-19 23:12:30|38.85|38.68|38.93|38.76|38.94|38.77|38.85|38.68|10
1732057960000|2024-11-19 23:12:40|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|13
1732057970000|2024-11-19 23:12:50|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1732057980000|2024-11-19 23:13:00|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|4
1732057990000|2024-11-19 23:13:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1732058000000|2024-11-19 23:13:20|38.9|38.73|38.86|38.69|38.9|38.73|38.85|38.68|14
1732058010000|2024-11-19 23:13:30|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732058020000|2024-11-19 23:13:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1732058030000|2024-11-19 23:13:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|6
1732058040000|2024-11-19 23:14:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|4
1732058050000|2024-11-19 23:14:10|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|7
1732058060000|2024-11-19 23:14:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1732058070000|2024-11-19 23:14:30|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|5
1732058080000|2024-11-19 23:14:40|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|5
1732058090000|2024-11-19 23:14:50|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1732058100000|2024-11-19 23:15:00|38.77|38.6|38.73|38.56|38.78|38.61|38.72|38.55|13
1732058110000|2024-11-19 23:15:10|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|8
1732058120000|2024-11-19 23:15:20|38.72|38.55|38.76|38.59|38.76|38.59|38.71|38.54|6
1732058130000|2024-11-19 23:15:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|8
1732058140000|2024-11-19 23:15:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732058150000|2024-11-19 23:15:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732058160000|2024-11-19 23:16:00|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|9
1732058170000|2024-11-19 23:16:10|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732058180000|2024-11-19 23:16:20|38.83|38.66|38.83|38.66|38.86|38.69|38.83|38.66|7
1732058190000|2024-11-19 23:16:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732058200000|2024-11-19 23:16:40|38.82|38.65|38.81|38.64|38.83|38.66|38.78|38.61|9
1732058210000|2024-11-19 23:16:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|8
1732058220000|2024-11-19 23:17:00|38.81|38.64|38.81|38.64|38.81|38.64|38.79|38.62|5
1732058230000|2024-11-19 23:17:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|5
1732058240000|2024-11-19 23:17:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1732058250000|2024-11-19 23:17:30|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|11
1732058260000|2024-11-19 23:17:40|38.85|38.68|39.01|38.84|39.03|38.86|38.84|38.67|12
1732058270000|2024-11-19 23:17:50|39|38.83|38.98|38.81|39.02|38.85|38.98|38.81|13
1732058280000|2024-11-19 23:18:00|38.97|38.8|38.96|38.79|38.99|38.82|38.94|38.77|12
1732058290000|2024-11-19 23:18:10|38.95|38.78|38.94|38.77|38.95|38.78|38.92|38.75|12
1732058300000|2024-11-19 23:18:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|10
1732058310000|2024-11-19 23:18:30|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1732058320000|2024-11-19 23:18:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732058330000|2024-11-19 23:18:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1732058340000|2024-11-19 23:19:00|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|9
1732058350000|2024-11-19 23:19:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732058360000|2024-11-19 23:19:20|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|9
1732058370000|2024-11-19 23:19:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732058380000|2024-11-19 23:19:40|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|5
1732058390000|2024-11-19 23:19:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732058400000|2024-11-19 23:20:00|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|9
1732058410000|2024-11-19 23:20:10|38.9|38.73|38.88|38.71|38.91|38.74|38.87|38.7|11
1732058420000|2024-11-19 23:20:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1732058430000|2024-11-19 23:20:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732058440000|2024-11-19 23:20:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1732058450000|2024-11-19 23:20:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732058460000|2024-11-19 23:21:00|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1732058470000|2024-11-19 23:21:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732058480000|2024-11-19 23:21:20|38.96|38.79|38.91|38.74|38.96|38.79|38.91|38.74|6
1732058490000|2024-11-19 23:21:30|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|5
1732058500000|2024-11-19 23:21:40|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|4
1732058510000|2024-11-19 23:21:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732058520000|2024-11-19 23:22:00|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|4
1732058530000|2024-11-19 23:22:10|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732058540000|2024-11-19 23:22:20|38.91|38.74|38.87|38.7|38.92|38.75|38.87|38.7|9
1732058550000|2024-11-19 23:22:30|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|5
1732058560000|2024-11-19 23:22:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732058570000|2024-11-19 23:22:50|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732058580000|2024-11-19 23:23:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|2
1732058590000|2024-11-19 23:23:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1732058600000|2024-11-19 23:23:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732058610000|2024-11-19 23:23:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732058620000|2024-11-19 23:23:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732058630000|2024-11-19 23:23:50|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732058640000|2024-11-19 23:24:00|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732058650000|2024-11-19 23:24:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732058660000|2024-11-19 23:24:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732058670000|2024-11-19 23:24:30|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1732058680000|2024-11-19 23:24:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732058690000|2024-11-19 23:24:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1732058700000|2024-11-19 23:25:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1732058710000|2024-11-19 23:25:10|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1732058720000|2024-11-19 23:25:20|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|7
1732058730000|2024-11-19 23:25:30|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1732058740000|2024-11-19 23:25:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732058750000|2024-11-19 23:25:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732058760000|2024-11-19 23:26:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732058770000|2024-11-19 23:26:10|38.85|38.68|38.88|38.71|38.88|38.71|38.84|38.67|4
1732058780000|2024-11-19 23:26:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1732058790000|2024-11-19 23:26:30|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|4
1732058810000|2024-11-19 23:26:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|6
1732058820000|2024-11-19 23:27:00|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1732058830000|2024-11-19 23:27:10|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732058840000|2024-11-19 23:27:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1732058850000|2024-11-19 23:27:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|3
1732058860000|2024-11-19 23:27:40|38.9|38.73|38.93|38.76|38.94|38.77|38.9|38.73|7
1732058870000|2024-11-19 23:27:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732059000000|2024-11-19 23:30:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732059010000|2024-11-19 23:30:10|39|38.83|38.95|38.78|39|38.83|38.95|38.78|4
1732059020000|2024-11-19 23:30:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|7
1732059030000|2024-11-19 23:30:30|39|38.83|39|38.83|39.02|38.85|39|38.83|6
1732059040000|2024-11-19 23:30:40|38.99|38.82|39|38.83|39.01|38.84|38.98|38.81|17
1732059050000|2024-11-19 23:30:50|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1732059070000|2024-11-19 23:31:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732059080000|2024-11-19 23:31:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732059100000|2024-11-19 23:31:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|8
1732059110000|2024-11-19 23:31:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732059120000|2024-11-19 23:32:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1732059130000|2024-11-19 23:32:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732059140000|2024-11-19 23:32:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732059150000|2024-11-19 23:32:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1732059160000|2024-11-19 23:32:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732059170000|2024-11-19 23:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|5
1732059190000|2024-11-19 23:33:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1732059200000|2024-11-19 23:33:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732059210000|2024-11-19 23:33:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|11
1732059220000|2024-11-19 23:33:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732059230000|2024-11-19 23:33:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1732059250000|2024-11-19 23:34:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732059310000|2024-11-19 23:35:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732059320000|2024-11-19 23:35:20|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|4
1732059330000|2024-11-19 23:35:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732059370000|2024-11-19 23:36:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|2
1732059390000|2024-11-19 23:36:30|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|9
1732059420000|2024-11-19 23:37:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732059430000|2024-11-19 23:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1732059440000|2024-11-19 23:37:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732059450000|2024-11-19 23:37:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1732059470000|2024-11-19 23:37:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732059480000|2024-11-19 23:38:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|2
1732059490000|2024-11-19 23:38:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|4
1732059500000|2024-11-19 23:38:20|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|6
1732059510000|2024-11-19 23:38:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732059520000|2024-11-19 23:38:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1732059570000|2024-11-19 23:39:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732059580000|2024-11-19 23:39:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732059590000|2024-11-19 23:39:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1732059600000|2024-11-19 23:40:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1732059610000|2024-11-19 23:40:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732059620000|2024-11-19 23:40:20|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1732059630000|2024-11-19 23:40:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732059640000|2024-11-19 23:40:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1732059650000|2024-11-19 23:40:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732059660000|2024-11-19 23:41:00|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|7
1732059670000|2024-11-19 23:41:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732059680000|2024-11-19 23:41:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732059690000|2024-11-19 23:41:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732059720000|2024-11-19 23:42:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732059730000|2024-11-19 23:42:10|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732059740000|2024-11-19 23:42:20|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|3
1732059750000|2024-11-19 23:42:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732059760000|2024-11-19 23:42:40|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|2
1732059780000|2024-11-19 23:43:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|10
1732059790000|2024-11-19 23:43:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|9
1732059800000|2024-11-19 23:43:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1732059810000|2024-11-19 23:43:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|5
1732059820000|2024-11-19 23:43:40|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|11
1732059830000|2024-11-19 23:43:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732059840000|2024-11-19 23:44:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1732059880000|2024-11-19 23:44:40|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1732059900000|2024-11-19 23:45:00|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|7
1732059910000|2024-11-19 23:45:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|2
1732059920000|2024-11-19 23:45:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732059930000|2024-11-19 23:45:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732059940000|2024-11-19 23:45:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732059950000|2024-11-19 23:45:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1732059960000|2024-11-19 23:46:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732059990000|2024-11-19 23:46:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732060000000|2024-11-19 23:46:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732060010000|2024-11-19 23:46:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|5
1732060020000|2024-11-19 23:47:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732060030000|2024-11-19 23:47:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1732060050000|2024-11-19 23:47:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1732060070000|2024-11-19 23:47:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732060080000|2024-11-19 23:48:00|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|10
1732060090000|2024-11-19 23:48:10|39.13|38.96|39.13|38.96|39.15|38.98|39.13|38.96|13
1732060100000|2024-11-19 23:48:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732060110000|2024-11-19 23:48:30|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1732060120000|2024-11-19 23:48:40|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1732060130000|2024-11-19 23:48:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1732060140000|2024-11-19 23:49:00|39.14|38.97|39.16|38.99|39.16|38.99|39.12|38.95|11
1732060150000|2024-11-19 23:49:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732060160000|2024-11-19 23:49:20|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|15
1732060200000|2024-11-19 23:50:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732060210000|2024-11-19 23:50:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1732060240000|2024-11-19 23:50:40|39.17|39|39.21|39.04|39.21|39.04|39.17|39|4
1732060260000|2024-11-19 23:51:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|8
1732060270000|2024-11-19 23:51:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|8
1732060280000|2024-11-19 23:51:20|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|13
1732060290000|2024-11-19 23:51:30|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|5
1732060300000|2024-11-19 23:51:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732060320000|2024-11-19 23:52:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1732060330000|2024-11-19 23:52:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1732060340000|2024-11-19 23:52:20|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|5
1732060350000|2024-11-19 23:52:30|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|5
1732060360000|2024-11-19 23:52:40|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|13
1732060370000|2024-11-19 23:52:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|13
1732060380000|2024-11-19 23:53:00|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|8
1732060390000|2024-11-19 23:53:10|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|5
1732060450000|2024-11-19 23:54:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1732060460000|2024-11-19 23:54:20|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|10
1732060470000|2024-11-19 23:54:30|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|12
1732060480000|2024-11-19 23:54:40|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|11
1732060490000|2024-11-19 23:54:50|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|15
1732060500000|2024-11-19 23:55:00|39.2|39.03|39.22|39.05|39.23|39.06|39.19|39.02|7
1732060510000|2024-11-19 23:55:10|39.23|39.06|39.19|39.02|39.23|39.06|39.19|39.02|5
1732060520000|2024-11-19 23:55:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1732060530000|2024-11-19 23:55:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1732060540000|2024-11-19 23:55:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|11
1732060550000|2024-11-19 23:55:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|5
1732060560000|2024-11-19 23:56:00|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1732060570000|2024-11-19 23:56:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732060610000|2024-11-19 23:56:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1732060620000|2024-11-19 23:57:00|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1732060640000|2024-11-19 23:57:20|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|2
1732060650000|2024-11-19 23:57:30|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|8
1732060660000|2024-11-19 23:57:40|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|8
1732060670000|2024-11-19 23:57:50|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|9
1732060680000|2024-11-19 23:58:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|11
1732060690000|2024-11-19 23:58:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732060700000|2024-11-19 23:58:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|10
1732060710000|2024-11-19 23:58:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732060720000|2024-11-19 23:58:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732060730000|2024-11-19 23:58:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1732060740000|2024-11-19 23:59:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732060750000|2024-11-19 23:59:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1732060760000|2024-11-19 23:59:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1732060770000|2024-11-19 23:59:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732060780000|2024-11-19 23:59:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732060790000|2024-11-19 23:59:50|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|10
1732060800000|2024-11-20 00:00:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732060820000|2024-11-20 00:00:20|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1732060830000|2024-11-20 00:00:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732060840000|2024-11-20 00:00:40|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|9
1732060850000|2024-11-20 00:00:50|39.22|39.05|39.2|39.03|39.23|39.06|39.19|39.02|7
1732060860000|2024-11-20 00:01:00|39.19|39.02|39.23|39.06|39.23|39.06|39.19|39.02|9
1732060870000|2024-11-20 00:01:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1732060880000|2024-11-20 00:01:20|39.21|39.04|39.16|38.99|39.21|39.04|39.16|38.99|6
1732060890000|2024-11-20 00:01:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732060900000|2024-11-20 00:01:40|39.15|38.98|39.12|38.95|39.15|38.98|39.1|38.93|12
1732060910000|2024-11-20 00:01:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|10
1732060920000|2024-11-20 00:02:00|39.14|38.97|39.17|39|39.18|39.01|39.14|38.97|9
1732060930000|2024-11-20 00:02:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|7
1732060940000|2024-11-20 00:02:20|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|17
1732060950000|2024-11-20 00:02:30|39.19|39.02|39.16|38.99|39.2|39.03|39.15|38.98|15
1732060960000|2024-11-20 00:02:40|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|8
1732060970000|2024-11-20 00:02:50|39.13|38.96|39.13|38.96|39.15|38.98|39.1|38.93|10
1732060980000|2024-11-20 00:03:00|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|15
1732060990000|2024-11-20 00:03:10|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|15
1732061000000|2024-11-20 00:03:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|5
1732061010000|2024-11-20 00:03:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732061020000|2024-11-20 00:03:40|39|38.83|38.97|38.8|39|38.83|38.97|38.8|12
1732061030000|2024-11-20 00:03:50|38.96|38.79|38.96|38.79|38.97|38.8|38.94|38.77|8
1732061040000|2024-11-20 00:04:00|38.97|38.8|39.06|38.89|39.06|38.89|38.97|38.8|9
1732061050000|2024-11-20 00:04:10|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|15
1732061060000|2024-11-20 00:04:20|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|14
1732061070000|2024-11-20 00:04:30|39.07|38.9|39.06|38.89|39.07|38.9|39.04|38.87|10
1732061080000|2024-11-20 00:04:40|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|8
1732061090000|2024-11-20 00:04:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|13
1732061100000|2024-11-20 00:05:00|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732061110000|2024-11-20 00:05:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732061120000|2024-11-20 00:05:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1732061130000|2024-11-20 00:05:30|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|10
1732061140000|2024-11-20 00:05:40|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|12
1732061150000|2024-11-20 00:05:50|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|10
1732061160000|2024-11-20 00:06:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|14
1732061170000|2024-11-20 00:06:10|39.1|38.93|39.04|38.87|39.1|38.93|39.03|38.86|12
1732061180000|2024-11-20 00:06:20|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|10
1732061190000|2024-11-20 00:06:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|12
1732061200000|2024-11-20 00:06:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732061210000|2024-11-20 00:06:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|7
1732061220000|2024-11-20 00:07:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1732061230000|2024-11-20 00:07:10|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|11
1732061240000|2024-11-20 00:07:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732061250000|2024-11-20 00:07:30|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|7
1732061260000|2024-11-20 00:07:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732061270000|2024-11-20 00:07:50|39.1|38.93|39.07|38.9|39.11|38.94|39.07|38.9|5
1732061280000|2024-11-20 00:08:00|39.08|38.91|39.09|38.92|39.11|38.94|39.08|38.91|6
1732061290000|2024-11-20 00:08:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732061300000|2024-11-20 00:08:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1732061310000|2024-11-20 00:08:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732061320000|2024-11-20 00:08:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732061330000|2024-11-20 00:08:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732061340000|2024-11-20 00:09:00|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|12
1732061350000|2024-11-20 00:09:10|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|12
1732061360000|2024-11-20 00:09:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732061370000|2024-11-20 00:09:30|39.06|38.89|39.05|38.88|39.06|38.89|39.03|38.86|6
1732061380000|2024-11-20 00:09:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|10
1732061390000|2024-11-20 00:09:50|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|10
1732061400000|2024-11-20 00:10:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1732061410000|2024-11-20 00:10:10|39.09|38.92|39.03|38.86|39.1|38.93|39.03|38.86|12
1732061420000|2024-11-20 00:10:20|39.02|38.85|39.02|38.85|39.04|38.87|38.99|38.82|13
1732061430000|2024-11-20 00:10:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|9
1732061440000|2024-11-20 00:10:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1732061450000|2024-11-20 00:10:50|39.01|38.84|38.97|38.8|39.01|38.84|38.96|38.79|6
1732061460000|2024-11-20 00:11:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732061470000|2024-11-20 00:11:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1732061480000|2024-11-20 00:11:20|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|10
1732061490000|2024-11-20 00:11:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1732061600000|2024-11-20 00:13:20|38.89|38.72|38.91|38.74|38.92|38.75|38.87|38.7|9
1732061610000|2024-11-20 00:13:30|38.9|38.73|38.87|38.7|38.91|38.74|38.87|38.7|12
1732061620000|2024-11-20 00:13:40|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732061650000|2024-11-20 00:14:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732061660000|2024-11-20 00:14:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732061670000|2024-11-20 00:14:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732061680000|2024-11-20 00:14:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1732061690000|2024-11-20 00:14:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|11
1732061700000|2024-11-20 00:15:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732061710000|2024-11-20 00:15:10|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|5
1732061720000|2024-11-20 00:15:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1732061740000|2024-11-20 00:15:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|2
1732061750000|2024-11-20 00:15:50|38.89|38.72|38.88|38.71|38.9|38.73|38.87|38.7|10
1732061760000|2024-11-20 00:16:00|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|8
1732061770000|2024-11-20 00:16:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732061780000|2024-11-20 00:16:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732061790000|2024-11-20 00:16:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|2
1732061800000|2024-11-20 00:16:40|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|11
1732061810000|2024-11-20 00:16:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|10
1732061820000|2024-11-20 00:17:00|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1732061830000|2024-11-20 00:17:10|38.99|38.82|38.96|38.79|38.99|38.82|38.95|38.78|12
1732061840000|2024-11-20 00:17:20|38.97|38.8|38.95|38.78|38.98|38.81|38.94|38.77|13
1732061850000|2024-11-20 00:17:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732061860000|2024-11-20 00:17:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732061870000|2024-11-20 00:17:50|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|10
1732061880000|2024-11-20 00:18:00|38.92|38.75|38.93|38.76|38.93|38.76|38.9|38.73|16
1732061890000|2024-11-20 00:18:10|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|14
1732061900000|2024-11-20 00:18:20|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|9
1732061910000|2024-11-20 00:18:30|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|11
1732061920000|2024-11-20 00:18:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|8
1732061930000|2024-11-20 00:18:50|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|10
1732061940000|2024-11-20 00:19:00|38.89|38.72|38.88|38.71|38.91|38.74|38.88|38.71|6
1732061950000|2024-11-20 00:19:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732061960000|2024-11-20 00:19:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|13
1732061970000|2024-11-20 00:19:30|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|11
1732061980000|2024-11-20 00:19:40|38.88|38.71|38.87|38.7|38.88|38.71|38.85|38.68|14
1732061990000|2024-11-20 00:19:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1732062000000|2024-11-20 00:20:00|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|16
1732062010000|2024-11-20 00:20:10|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|7
1732062020000|2024-11-20 00:20:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|11
1732062030000|2024-11-20 00:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1732062040000|2024-11-20 00:20:40|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|8
1732062050000|2024-11-20 00:20:50|38.94|38.77|38.91|38.74|38.95|38.78|38.9|38.73|8
1732062060000|2024-11-20 00:21:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|6
1732062070000|2024-11-20 00:21:10|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|12
1732062080000|2024-11-20 00:21:20|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|10
1732062090000|2024-11-20 00:21:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|9
1732062100000|2024-11-20 00:21:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|15
1732062110000|2024-11-20 00:21:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1732062120000|2024-11-20 00:22:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|8
1732062130000|2024-11-20 00:22:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732062160000|2024-11-20 00:22:40|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732062170000|2024-11-20 00:22:50|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732062180000|2024-11-20 00:23:00|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1732062200000|2024-11-20 00:23:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732062210000|2024-11-20 00:23:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1732062220000|2024-11-20 00:23:40|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1732062230000|2024-11-20 00:23:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732062240000|2024-11-20 00:24:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732062250000|2024-11-20 00:24:10|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|4
1732062260000|2024-11-20 00:24:20|38.87|38.7|38.84|38.67|38.87|38.7|38.83|38.66|5
1732062270000|2024-11-20 00:24:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1732062280000|2024-11-20 00:24:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732062290000|2024-11-20 00:24:50|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|7
1732062300000|2024-11-20 00:25:00|38.82|38.65|38.82|38.65|38.85|38.68|38.82|38.65|13
1732062310000|2024-11-20 00:25:10|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|8
1732062320000|2024-11-20 00:25:20|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|11
1732062330000|2024-11-20 00:25:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732062340000|2024-11-20 00:25:40|38.79|38.62|38.81|38.64|38.82|38.65|38.78|38.61|11
1732062350000|2024-11-20 00:25:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|17
1732062360000|2024-11-20 00:26:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|9
1732062380000|2024-11-20 00:26:20|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|12
1732062390000|2024-11-20 00:26:30|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|14
1732062430000|2024-11-20 00:27:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732062440000|2024-11-20 00:27:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732062450000|2024-11-20 00:27:30|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|5
1732062460000|2024-11-20 00:27:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732062480000|2024-11-20 00:28:00|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|7
1732062490000|2024-11-20 00:28:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732062500000|2024-11-20 00:28:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|11
1732062510000|2024-11-20 00:28:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732062520000|2024-11-20 00:28:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732062530000|2024-11-20 00:28:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|6
1732062540000|2024-11-20 00:29:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732062590000|2024-11-20 00:29:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|2
1732062600000|2024-11-20 00:30:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|8
1732062610000|2024-11-20 00:30:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|3
1732062620000|2024-11-20 00:30:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|4
1732062630000|2024-11-20 00:30:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732062640000|2024-11-20 00:30:40|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732062650000|2024-11-20 00:30:50|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|4
1732062660000|2024-11-20 00:31:00|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|6
1732062670000|2024-11-20 00:31:10|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|4
1732062680000|2024-11-20 00:31:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732062690000|2024-11-20 00:31:30|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|7
1732062700000|2024-11-20 00:31:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|4
1732062710000|2024-11-20 00:31:50|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1732062720000|2024-11-20 00:32:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732062730000|2024-11-20 00:32:10|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1732062740000|2024-11-20 00:32:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732062750000|2024-11-20 00:32:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732062760000|2024-11-20 00:32:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1732062770000|2024-11-20 00:32:50|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732062780000|2024-11-20 00:33:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732062790000|2024-11-20 00:33:10|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|8
1732062800000|2024-11-20 00:33:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732062810000|2024-11-20 00:33:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732062820000|2024-11-20 00:33:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732062830000|2024-11-20 00:33:50|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|8
1732062840000|2024-11-20 00:34:00|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|6
1732062850000|2024-11-20 00:34:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732062860000|2024-11-20 00:34:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732062870000|2024-11-20 00:34:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732062880000|2024-11-20 00:34:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732062900000|2024-11-20 00:35:00|38.63|38.46|38.61|38.44|38.64|38.47|38.61|38.44|5
1732062910000|2024-11-20 00:35:10|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732062920000|2024-11-20 00:35:20|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|3
1732062930000|2024-11-20 00:35:30|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|4
1732062940000|2024-11-20 00:35:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732062950000|2024-11-20 00:35:50|38.62|38.45|38.64|38.47|38.64|38.47|38.6|38.43|7
1732062960000|2024-11-20 00:36:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732062970000|2024-11-20 00:36:10|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1732062980000|2024-11-20 00:36:20|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1732062990000|2024-11-20 00:36:30|38.73|38.56|38.77|38.6|38.79|38.62|38.72|38.55|9
1732063000000|2024-11-20 00:36:40|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732063010000|2024-11-20 00:36:50|38.79|38.62|38.71|38.54|38.79|38.62|38.71|38.54|8
1732063020000|2024-11-20 00:37:00|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|6
1732063030000|2024-11-20 00:37:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732063040000|2024-11-20 00:37:20|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732063050000|2024-11-20 00:37:30|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|5
1732063060000|2024-11-20 00:37:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1732063070000|2024-11-20 00:37:50|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1732063080000|2024-11-20 00:38:00|38.84|38.67|38.85|38.68|38.87|38.7|38.84|38.67|8
1732063090000|2024-11-20 00:38:10|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732063100000|2024-11-20 00:38:20|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732063110000|2024-11-20 00:38:30|38.89|38.72|38.88|38.71|38.91|38.74|38.88|38.71|6
1732063120000|2024-11-20 00:38:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732063130000|2024-11-20 00:38:50|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732063140000|2024-11-20 00:39:00|38.83|38.66|38.8|38.63|38.83|38.66|38.78|38.61|8
1732063150000|2024-11-20 00:39:10|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732063160000|2024-11-20 00:39:20|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732063170000|2024-11-20 00:39:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732063180000|2024-11-20 00:39:40|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|3
1732063190000|2024-11-20 00:39:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1732063200000|2024-11-20 00:40:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|14
1732063210000|2024-11-20 00:40:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732063220000|2024-11-20 00:40:20|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|6
1732063230000|2024-11-20 00:40:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732063240000|2024-11-20 00:40:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732063250000|2024-11-20 00:40:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732063260000|2024-11-20 00:41:00|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732063270000|2024-11-20 00:41:10|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|2
1732063280000|2024-11-20 00:41:20|38.88|38.71|38.89|38.72|38.89|38.72|38.86|38.69|6
1732063290000|2024-11-20 00:41:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732063300000|2024-11-20 00:41:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732063310000|2024-11-20 00:41:50|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1732063320000|2024-11-20 00:42:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732063700000|2024-11-20 00:48:20|38.83|38.66|38.76|38.59|38.83|38.66|38.75|38.58|3
1732063710000|2024-11-20 00:48:30|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|3
1732063720000|2024-11-20 00:48:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1732063730000|2024-11-20 00:48:50|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732063740000|2024-11-20 00:49:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1732063750000|2024-11-20 00:49:10|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|9
1732063760000|2024-11-20 00:49:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063770000|2024-11-20 00:49:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732063780000|2024-11-20 00:49:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063790000|2024-11-20 00:49:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732063800000|2024-11-20 00:50:00|38.77|38.6|38.74|38.57|38.78|38.61|38.74|38.57|6
1732063810000|2024-11-20 00:50:10|38.73|38.56|38.72|38.55|38.74|38.57|38.71|38.54|6
1732063820000|2024-11-20 00:50:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732063830000|2024-11-20 00:50:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1732063840000|2024-11-20 00:50:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063850000|2024-11-20 00:50:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732063860000|2024-11-20 00:51:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|7
1732063870000|2024-11-20 00:51:10|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732063880000|2024-11-20 00:51:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732063900000|2024-11-20 00:51:40|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|5
1732063910000|2024-11-20 00:51:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732063920000|2024-11-20 00:52:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|5
1732063930000|2024-11-20 00:52:10|38.77|38.6|38.79|38.62|38.79|38.62|38.75|38.58|6
1732063940000|2024-11-20 00:52:20|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732063950000|2024-11-20 00:52:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732063960000|2024-11-20 00:52:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732063970000|2024-11-20 00:52:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732063980000|2024-11-20 00:53:00|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1732063990000|2024-11-20 00:53:10|38.91|38.74|38.89|38.72|38.92|38.75|38.87|38.7|13
1732064000000|2024-11-20 00:53:20|38.88|38.71|38.86|38.69|38.89|38.72|38.85|38.68|9
1732064010000|2024-11-20 00:53:30|38.85|38.68|38.84|38.67|38.88|38.71|38.84|38.67|8
1732064020000|2024-11-20 00:53:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732064030000|2024-11-20 00:53:50|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732064040000|2024-11-20 00:54:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1732064050000|2024-11-20 00:54:10|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1732064060000|2024-11-20 00:54:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|2
1732064070000|2024-11-20 00:54:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732064080000|2024-11-20 00:54:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1732064090000|2024-11-20 00:54:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732064100000|2024-11-20 00:55:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732064110000|2024-11-20 00:55:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732064120000|2024-11-20 00:55:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1732064130000|2024-11-20 00:55:30|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732064140000|2024-11-20 00:55:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732064150000|2024-11-20 00:55:50|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732064160000|2024-11-20 00:56:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732064170000|2024-11-20 00:56:10|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|4
1732064180000|2024-11-20 00:56:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732064190000|2024-11-20 00:56:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732064200000|2024-11-20 00:56:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732064210000|2024-11-20 00:56:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732064220000|2024-11-20 00:57:00|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1732064230000|2024-11-20 00:57:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732064240000|2024-11-20 00:57:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732064250000|2024-11-20 00:57:30|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|5
1732064260000|2024-11-20 00:57:40|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732064270000|2024-11-20 00:57:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732064280000|2024-11-20 00:58:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1732064290000|2024-11-20 00:58:10|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1732064300000|2024-11-20 00:58:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732064310000|2024-11-20 00:58:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732064320000|2024-11-20 00:58:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732064360000|2024-11-20 00:59:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|6
1732064370000|2024-11-20 00:59:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732064380000|2024-11-20 00:59:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732064390000|2024-11-20 00:59:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732064400000|2024-11-20 01:00:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732064410000|2024-11-20 01:00:10|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|3
1732064420000|2024-11-20 01:00:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732064430000|2024-11-20 01:00:30|38.73|38.56|38.78|38.61|38.78|38.61|38.73|38.56|4
1732064440000|2024-11-20 01:00:40|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|4
1732064450000|2024-11-20 01:00:50|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|2
1732064460000|2024-11-20 01:01:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|5
1732064470000|2024-11-20 01:01:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732064480000|2024-11-20 01:01:20|38.78|38.61|38.8|38.63|38.82|38.65|38.78|38.61|7
1732064490000|2024-11-20 01:01:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1732064500000|2024-11-20 01:01:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732064510000|2024-11-20 01:01:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732064520000|2024-11-20 01:02:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732064530000|2024-11-20 01:02:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732064540000|2024-11-20 01:02:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732064550000|2024-11-20 01:02:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732064570000|2024-11-20 01:02:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732064580000|2024-11-20 01:03:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|4
1732064590000|2024-11-20 01:03:10|38.84|38.67|38.84|38.67|38.87|38.7|38.84|38.67|6
1732064600000|2024-11-20 01:03:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732064610000|2024-11-20 01:03:30|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1732064620000|2024-11-20 01:03:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1732064630000|2024-11-20 01:03:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1732064640000|2024-11-20 01:04:00|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|6
1732064650000|2024-11-20 01:04:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732064660000|2024-11-20 01:04:20|38.91|38.74|38.91|38.74|38.91|38.74|38.89|38.72|5
1732064670000|2024-11-20 01:04:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732064690000|2024-11-20 01:04:50|38.93|38.76|38.98|38.81|38.99|38.82|38.93|38.76|9
1732064700000|2024-11-20 01:05:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|10
1732064710000|2024-11-20 01:05:10|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1732064720000|2024-11-20 01:05:20|38.92|38.75|38.97|38.8|38.97|38.8|38.92|38.75|4
1732064730000|2024-11-20 01:05:30|38.98|38.81|38.94|38.77|38.98|38.81|38.93|38.76|9
1732064740000|2024-11-20 01:05:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732064750000|2024-11-20 01:05:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1732064760000|2024-11-20 01:06:00|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1732064770000|2024-11-20 01:06:10|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|3
1732064780000|2024-11-20 01:06:20|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|6
1732064790000|2024-11-20 01:06:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732064800000|2024-11-20 01:06:40|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|2
1732064810000|2024-11-20 01:06:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1732064820000|2024-11-20 01:07:00|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|10
1732064830000|2024-11-20 01:07:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732064840000|2024-11-20 01:07:20|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732064850000|2024-11-20 01:07:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732064860000|2024-11-20 01:07:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732064870000|2024-11-20 01:07:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732064880000|2024-11-20 01:08:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1732064890000|2024-11-20 01:08:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1732064900000|2024-11-20 01:08:20|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732064910000|2024-11-20 01:08:30|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1732064920000|2024-11-20 01:08:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732064940000|2024-11-20 01:09:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732064950000|2024-11-20 01:09:10|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|3
1732064960000|2024-11-20 01:09:20|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1732064970000|2024-11-20 01:09:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1732064980000|2024-11-20 01:09:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732064990000|2024-11-20 01:09:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732065000000|2024-11-20 01:10:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732065010000|2024-11-20 01:10:10|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732065020000|2024-11-20 01:10:20|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732065030000|2024-11-20 01:10:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732065040000|2024-11-20 01:10:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732065060000|2024-11-20 01:11:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732065070000|2024-11-20 01:11:10|38.85|38.68|38.78|38.61|38.85|38.68|38.78|38.61|8
1732065080000|2024-11-20 01:11:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732065090000|2024-11-20 01:11:30|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|8
1732065100000|2024-11-20 01:11:40|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1732065110000|2024-11-20 01:11:50|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|7
1732065120000|2024-11-20 01:12:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732065130000|2024-11-20 01:12:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732065140000|2024-11-20 01:12:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732065150000|2024-11-20 01:12:30|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|5
1732065160000|2024-11-20 01:12:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732065170000|2024-11-20 01:12:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732065180000|2024-11-20 01:13:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1732065200000|2024-11-20 01:13:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732065210000|2024-11-20 01:13:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1732065220000|2024-11-20 01:13:40|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732065230000|2024-11-20 01:13:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1732065240000|2024-11-20 01:14:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|3
1732065250000|2024-11-20 01:14:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|6
1732065260000|2024-11-20 01:14:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732065300000|2024-11-20 01:15:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732065310000|2024-11-20 01:15:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732065320000|2024-11-20 01:15:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1732065340000|2024-11-20 01:15:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732065350000|2024-11-20 01:15:50|38.83|38.66|38.75|38.58|38.83|38.66|38.75|38.58|7
1732065390000|2024-11-20 01:16:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732065400000|2024-11-20 01:16:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732065410000|2024-11-20 01:16:50|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|7
1732065420000|2024-11-20 01:17:00|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|5
1732065430000|2024-11-20 01:17:10|38.81|38.64|38.78|38.61|38.81|38.64|38.77|38.6|11
1732065440000|2024-11-20 01:17:20|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|7
1732065450000|2024-11-20 01:17:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|4
1732065460000|2024-11-20 01:17:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|12
1732065470000|2024-11-20 01:17:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732065480000|2024-11-20 01:18:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732065490000|2024-11-20 01:18:10|38.77|38.6|38.73|38.56|38.77|38.6|38.72|38.55|6
1732065500000|2024-11-20 01:18:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732065510000|2024-11-20 01:18:30|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|7
1732065520000|2024-11-20 01:18:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732065530000|2024-11-20 01:18:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732065540000|2024-11-20 01:19:00|38.66|38.49|38.63|38.46|38.66|38.49|38.61|38.44|6
1732065550000|2024-11-20 01:19:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|13
1732065560000|2024-11-20 01:19:20|38.61|38.44|38.51|38.34|38.61|38.44|38.51|38.34|7
1732065570000|2024-11-20 01:19:30|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|15
1732065580000|2024-11-20 01:19:40|38.53|38.36|38.54|38.37|38.54|38.37|38.5|38.33|18
1732065590000|2024-11-20 01:19:50|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|8
1732065600000|2024-11-20 01:20:00|38.52|38.35|38.53|38.36|38.53|38.36|38.5|38.33|10
1732065610000|2024-11-20 01:20:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|9
1732065620000|2024-11-20 01:20:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732065640000|2024-11-20 01:20:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|4
1732065650000|2024-11-20 01:20:50|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|5
1732065660000|2024-11-20 01:21:00|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|6
1732065670000|2024-11-20 01:21:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732065680000|2024-11-20 01:21:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1732065690000|2024-11-20 01:21:30|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732065700000|2024-11-20 01:21:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732065740000|2024-11-20 01:22:20|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732065750000|2024-11-20 01:22:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732065760000|2024-11-20 01:22:40|38.5|38.33|38.43|38.26|38.5|38.33|38.43|38.26|12
1732065770000|2024-11-20 01:22:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732065780000|2024-11-20 01:23:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1732065790000|2024-11-20 01:23:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1732065800000|2024-11-20 01:23:20|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|13
1732065810000|2024-11-20 01:23:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732065830000|2024-11-20 01:23:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732065840000|2024-11-20 01:24:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732065850000|2024-11-20 01:24:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|4
1732065860000|2024-11-20 01:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732065870000|2024-11-20 01:24:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732065880000|2024-11-20 01:24:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732065930000|2024-11-20 01:25:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732065940000|2024-11-20 01:25:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732065950000|2024-11-20 01:25:50|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|4
1732065960000|2024-11-20 01:26:00|38.3|38.13|38.34|38.17|38.37|38.2|38.3|38.13|15
1732065970000|2024-11-20 01:26:10|38.33|38.16|38.35|38.18|38.36|38.19|38.33|38.16|15
1732065980000|2024-11-20 01:26:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1732066080000|2024-11-20 01:28:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732066140000|2024-11-20 01:29:00|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|7
1732066150000|2024-11-20 01:29:10|38.36|38.19|38.35|38.18|38.36|38.19|38.33|38.16|6
1732066160000|2024-11-20 01:29:20|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|4
1732066170000|2024-11-20 01:29:30|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|14
1732066180000|2024-11-20 01:29:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732066200000|2024-11-20 01:30:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1732066210000|2024-11-20 01:30:10|38.3|38.13|38.27|38.1|38.31|38.14|38.27|38.1|6
1732066220000|2024-11-20 01:30:20|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1732066230000|2024-11-20 01:30:30|38.27|38.1|38.28|38.11|38.3|38.13|38.27|38.1|8
1732066240000|2024-11-20 01:30:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1732066250000|2024-11-20 01:30:50|38.25|38.08|38.21|38.04|38.25|38.08|38.19|38.02|9
1732066260000|2024-11-20 01:31:00|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|7
1732066270000|2024-11-20 01:31:10|38.17|38|38.19|38.02|38.21|38.04|38.17|38|7
1732066280000|2024-11-20 01:31:20|38.17|38|38.13|37.96|38.17|38|38.13|37.96|6
1732066290000|2024-11-20 01:31:30|38.14|37.97|38.17|38|38.17|38|38.14|37.97|6
1732066300000|2024-11-20 01:31:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732066310000|2024-11-20 01:31:50|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|6
1732066320000|2024-11-20 01:32:00|38.23|38.06|38.29|38.12|38.29|38.12|38.23|38.06|5
1732066330000|2024-11-20 01:32:10|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|5
1732066340000|2024-11-20 01:32:20|38.27|38.1|38.31|38.14|38.31|38.14|38.27|38.1|6
1732066350000|2024-11-20 01:32:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732066360000|2024-11-20 01:32:40|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|3
1732066370000|2024-11-20 01:32:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732066380000|2024-11-20 01:33:00|38.4|38.23|38.41|38.24|38.44|38.27|38.4|38.23|9
1732066390000|2024-11-20 01:33:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732066410000|2024-11-20 01:33:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732066420000|2024-11-20 01:33:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|4
1732066430000|2024-11-20 01:33:50|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|6
1732066440000|2024-11-20 01:34:00|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1732066450000|2024-11-20 01:34:10|38.44|38.27|38.45|38.28|38.45|38.28|38.42|38.25|8
1732066460000|2024-11-20 01:34:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1732066470000|2024-11-20 01:34:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732066480000|2024-11-20 01:34:40|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|7
1732066490000|2024-11-20 01:34:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|2
1732066500000|2024-11-20 01:35:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|7
1732066510000|2024-11-20 01:35:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732066520000|2024-11-20 01:35:20|38.45|38.28|38.41|38.24|38.45|38.28|38.4|38.23|7
1732066530000|2024-11-20 01:35:30|38.42|38.25|38.47|38.3|38.47|38.3|38.42|38.25|6
1732066540000|2024-11-20 01:35:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732066550000|2024-11-20 01:35:50|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1732066560000|2024-11-20 01:36:00|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1732066570000|2024-11-20 01:36:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|6
1732066580000|2024-11-20 01:36:20|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|6
1732066590000|2024-11-20 01:36:30|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732066600000|2024-11-20 01:36:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|7
1732066610000|2024-11-20 01:36:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732066620000|2024-11-20 01:37:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732066630000|2024-11-20 01:37:10|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|5
1732066640000|2024-11-20 01:37:20|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|5
1732066650000|2024-11-20 01:37:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732066660000|2024-11-20 01:37:40|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|3
1732066670000|2024-11-20 01:37:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732066680000|2024-11-20 01:38:00|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|8
1732066690000|2024-11-20 01:38:10|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732066700000|2024-11-20 01:38:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732066710000|2024-11-20 01:38:30|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|7
1732066720000|2024-11-20 01:38:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732066730000|2024-11-20 01:38:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732066740000|2024-11-20 01:39:00|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732066750000|2024-11-20 01:39:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1732066760000|2024-11-20 01:39:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732066770000|2024-11-20 01:39:30|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|4
1732066790000|2024-11-20 01:39:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732066800000|2024-11-20 01:40:00|38.6|38.43|38.55|38.38|38.6|38.43|38.55|38.38|8
1732066810000|2024-11-20 01:40:10|38.54|38.37|38.52|38.35|38.55|38.38|38.5|38.33|10
1732066820000|2024-11-20 01:40:20|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|6
1732066830000|2024-11-20 01:40:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|5
1732066840000|2024-11-20 01:40:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732066850000|2024-11-20 01:40:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732066860000|2024-11-20 01:41:00|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|4
1732066870000|2024-11-20 01:41:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732066880000|2024-11-20 01:41:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732066890000|2024-11-20 01:41:30|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|4
1732066900000|2024-11-20 01:41:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732066910000|2024-11-20 01:41:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732066920000|2024-11-20 01:42:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732066930000|2024-11-20 01:42:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732066940000|2024-11-20 01:42:20|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|7
1732066950000|2024-11-20 01:42:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|2
1732066970000|2024-11-20 01:42:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732066980000|2024-11-20 01:43:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732066990000|2024-11-20 01:43:10|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732067000000|2024-11-20 01:43:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|3
1732067010000|2024-11-20 01:43:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|3
1732067020000|2024-11-20 01:43:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732067030000|2024-11-20 01:43:50|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732067040000|2024-11-20 01:44:00|38.53|38.36|38.5|38.33|38.54|38.37|38.5|38.33|8
1732067050000|2024-11-20 01:44:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732067060000|2024-11-20 01:44:20|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|2
1732067070000|2024-11-20 01:44:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|3
1732067080000|2024-11-20 01:44:40|38.42|38.25|38.39|38.22|38.42|38.25|38.38|38.21|6
1732067090000|2024-11-20 01:44:50|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|6
1732067100000|2024-11-20 01:45:00|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|3
1732067110000|2024-11-20 01:45:10|38.46|38.29|38.48|38.31|38.5|38.33|38.46|38.29|7
1732067120000|2024-11-20 01:45:20|38.49|38.32|38.52|38.35|38.53|38.36|38.49|38.32|7
1732067130000|2024-11-20 01:45:30|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|5
1732067140000|2024-11-20 01:45:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|5
1732067150000|2024-11-20 01:45:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732067160000|2024-11-20 01:46:00|38.53|38.36|38.51|38.34|38.54|38.37|38.5|38.33|9
1732067170000|2024-11-20 01:46:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732067180000|2024-11-20 01:46:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|3
1732067190000|2024-11-20 01:46:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1732067200000|2024-11-20 01:46:40|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732067210000|2024-11-20 01:46:50|38.49|38.32|38.47|38.3|38.49|38.32|38.46|38.29|5
1732067220000|2024-11-20 01:47:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1732067230000|2024-11-20 01:47:10|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732067240000|2024-11-20 01:47:20|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|6
1732067250000|2024-11-20 01:47:30|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732067260000|2024-11-20 01:47:40|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|5
1732067270000|2024-11-20 01:47:50|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|4
1732067280000|2024-11-20 01:48:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732067290000|2024-11-20 01:48:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|5
1732067300000|2024-11-20 01:48:20|38.4|38.23|38.34|38.17|38.4|38.23|38.34|38.17|7
1732067310000|2024-11-20 01:48:30|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|4
1732067320000|2024-11-20 01:48:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732067330000|2024-11-20 01:48:50|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1732067340000|2024-11-20 01:49:00|38.38|38.21|38.43|38.26|38.45|38.28|38.38|38.21|8
1732067350000|2024-11-20 01:49:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|7
1732067360000|2024-11-20 01:49:20|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|5
1732067370000|2024-11-20 01:49:30|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|5
1732067380000|2024-11-20 01:49:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732067390000|2024-11-20 01:49:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732067400000|2024-11-20 01:50:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|8
1732067410000|2024-11-20 01:50:10|38.48|38.31|38.51|38.34|38.52|38.35|38.48|38.31|7
1732067420000|2024-11-20 01:50:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732067430000|2024-11-20 01:50:30|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1732067440000|2024-11-20 01:50:40|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1732067450000|2024-11-20 01:50:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732067460000|2024-11-20 01:51:00|38.61|38.44|38.54|38.37|38.61|38.44|38.54|38.37|10
1732067470000|2024-11-20 01:51:10|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|7
1732067480000|2024-11-20 01:51:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732067490000|2024-11-20 01:51:30|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|4
1732067500000|2024-11-20 01:51:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732067510000|2024-11-20 01:51:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732067520000|2024-11-20 01:52:00|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|3
1732067530000|2024-11-20 01:52:10|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|6
1732067540000|2024-11-20 01:52:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|4
1732067550000|2024-11-20 01:52:30|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732067560000|2024-11-20 01:52:40|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|7
1732067570000|2024-11-20 01:52:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732067580000|2024-11-20 01:53:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|11
1732067590000|2024-11-20 01:53:10|38.58|38.41|38.56|38.39|38.6|38.43|38.56|38.39|7
1732067600000|2024-11-20 01:53:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732067610000|2024-11-20 01:53:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732067620000|2024-11-20 01:53:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1732067630000|2024-11-20 01:53:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732067640000|2024-11-20 01:54:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732067650000|2024-11-20 01:54:10|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1732067660000|2024-11-20 01:54:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732067670000|2024-11-20 01:54:30|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732067680000|2024-11-20 01:54:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732067690000|2024-11-20 01:54:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732067700000|2024-11-20 01:55:00|38.51|38.34|38.58|38.41|38.58|38.41|38.51|38.34|10
1732067710000|2024-11-20 01:55:10|38.57|38.4|38.57|38.4|38.58|38.41|38.54|38.37|10
1732067720000|2024-11-20 01:55:20|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|7
1732067730000|2024-11-20 01:55:30|38.57|38.4|38.58|38.41|38.59|38.42|38.56|38.39|7
1732067740000|2024-11-20 01:55:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732067750000|2024-11-20 01:55:50|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|5
1732067760000|2024-11-20 01:56:00|38.55|38.38|38.54|38.37|38.55|38.38|38.51|38.34|8
1732067770000|2024-11-20 01:56:10|38.55|38.38|38.56|38.39|38.57|38.4|38.53|38.36|7
1732067780000|2024-11-20 01:56:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|4
1732067790000|2024-11-20 01:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|5
1732067800000|2024-11-20 01:56:40|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1732067810000|2024-11-20 01:56:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732067820000|2024-11-20 01:57:00|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|7
1732067830000|2024-11-20 01:57:10|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|6
1732067840000|2024-11-20 01:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732067850000|2024-11-20 01:57:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732067860000|2024-11-20 01:57:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732067870000|2024-11-20 01:57:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732067880000|2024-11-20 01:58:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|5
1732067890000|2024-11-20 01:58:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1732067900000|2024-11-20 01:58:20|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732067910000|2024-11-20 01:58:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732067920000|2024-11-20 01:58:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732067930000|2024-11-20 01:58:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732067940000|2024-11-20 01:59:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732067950000|2024-11-20 01:59:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1732067960000|2024-11-20 01:59:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732067970000|2024-11-20 01:59:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732067980000|2024-11-20 01:59:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1732067990000|2024-11-20 01:59:50|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732068000000|2024-11-20 02:00:00|38.6|38.43|38.59|38.42|38.61|38.44|38.56|38.39|9
1732068010000|2024-11-20 02:00:10|38.58|38.41|38.59|38.42|38.61|38.44|38.58|38.41|8
1732068020000|2024-11-20 02:00:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1732068030000|2024-11-20 02:00:30|38.58|38.41|38.59|38.42|38.6|38.43|38.57|38.4|6
1732068040000|2024-11-20 02:00:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732068050000|2024-11-20 02:00:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|5
1732068060000|2024-11-20 02:01:00|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732068070000|2024-11-20 02:01:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732068080000|2024-11-20 02:01:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732068090000|2024-11-20 02:01:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732068100000|2024-11-20 02:01:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732068110000|2024-11-20 02:01:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732068120000|2024-11-20 02:02:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1732068130000|2024-11-20 02:02:10|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|5
1732068140000|2024-11-20 02:02:20|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1732068150000|2024-11-20 02:02:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732068160000|2024-11-20 02:02:40|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|5
1732068170000|2024-11-20 02:02:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732068180000|2024-11-20 02:03:00|38.72|38.55|38.7|38.53|38.72|38.55|38.68|38.51|7
1732068190000|2024-11-20 02:03:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|4
1732068200000|2024-11-20 02:03:20|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732068210000|2024-11-20 02:03:30|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|7
1732068220000|2024-11-20 02:03:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732068230000|2024-11-20 02:03:50|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732068240000|2024-11-20 02:04:00|38.59|38.42|38.63|38.46|38.64|38.47|38.59|38.42|9
1732068250000|2024-11-20 02:04:10|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|8
1732068260000|2024-11-20 02:04:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|4
1732068270000|2024-11-20 02:04:30|38.59|38.42|38.59|38.42|38.61|38.44|38.59|38.42|9
1732068280000|2024-11-20 02:04:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732068290000|2024-11-20 02:04:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732068300000|2024-11-20 02:05:00|38.62|38.45|38.61|38.44|38.65|38.48|38.61|38.44|11
1732068310000|2024-11-20 02:05:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732068320000|2024-11-20 02:05:20|38.6|38.43|38.63|38.46|38.63|38.46|38.59|38.42|5
1732068330000|2024-11-20 02:05:30|38.62|38.45|38.62|38.45|38.67|38.5|38.62|38.45|8
1732068340000|2024-11-20 02:05:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732068350000|2024-11-20 02:05:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732068360000|2024-11-20 02:06:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|8
1732068370000|2024-11-20 02:06:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1732068380000|2024-11-20 02:06:20|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732068390000|2024-11-20 02:06:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732068400000|2024-11-20 02:06:40|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|9
1732068410000|2024-11-20 02:06:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1732068420000|2024-11-20 02:07:00|38.52|38.35|38.45|38.28|38.52|38.35|38.42|38.25|13
1732068430000|2024-11-20 02:07:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|10
1732068440000|2024-11-20 02:07:20|38.48|38.31|38.53|38.36|38.55|38.38|38.48|38.31|7
1732068450000|2024-11-20 02:07:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|6
1732068460000|2024-11-20 02:07:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1732068470000|2024-11-20 02:07:50|38.51|38.34|38.49|38.32|38.53|38.36|38.48|38.31|10
1732068480000|2024-11-20 02:08:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732068490000|2024-11-20 02:08:10|38.49|38.32|38.46|38.29|38.5|38.33|38.46|38.29|8
1732068500000|2024-11-20 02:08:20|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732068510000|2024-11-20 02:08:30|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732068520000|2024-11-20 02:08:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732068530000|2024-11-20 02:08:50|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1732068540000|2024-11-20 02:09:00|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|9
1732068550000|2024-11-20 02:09:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732068560000|2024-11-20 02:09:20|38.4|38.23|38.39|38.22|38.4|38.23|38.36|38.19|10
1732068570000|2024-11-20 02:09:30|38.38|38.21|38.4|38.23|38.41|38.24|38.37|38.2|7
1732068580000|2024-11-20 02:09:40|38.41|38.24|38.47|38.3|38.48|38.31|38.41|38.24|8
1732068590000|2024-11-20 02:09:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732068600000|2024-11-20 02:10:00|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|7
1732068610000|2024-11-20 02:10:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732068620000|2024-11-20 02:10:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1732068630000|2024-11-20 02:10:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1732068640000|2024-11-20 02:10:40|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|5
1732068650000|2024-11-20 02:10:50|38.43|38.26|38.51|38.34|38.52|38.35|38.42|38.25|7
1732068660000|2024-11-20 02:11:00|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1732068670000|2024-11-20 02:11:10|38.51|38.34|38.5|38.33|38.52|38.35|38.49|38.32|8
1732068680000|2024-11-20 02:11:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732068690000|2024-11-20 02:11:30|38.57|38.4|38.59|38.42|38.61|38.44|38.57|38.4|6
1732068700000|2024-11-20 02:11:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732068710000|2024-11-20 02:11:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732068720000|2024-11-20 02:12:00|38.58|38.41|38.59|38.42|38.59|38.42|38.55|38.38|6
1732068730000|2024-11-20 02:12:10|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1732068740000|2024-11-20 02:12:20|38.57|38.4|38.55|38.38|38.58|38.41|38.54|38.37|11
1732068750000|2024-11-20 02:12:30|38.54|38.37|38.5|38.33|38.54|38.37|38.48|38.31|9
1732068760000|2024-11-20 02:12:40|38.49|38.32|38.5|38.33|38.53|38.36|38.49|38.32|10
1732068770000|2024-11-20 02:12:50|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1732068780000|2024-11-20 02:13:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|10
1732068790000|2024-11-20 02:13:10|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|8
1732068800000|2024-11-20 02:13:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732068810000|2024-11-20 02:13:30|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|7
1732068820000|2024-11-20 02:13:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732068830000|2024-11-20 02:13:50|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732068840000|2024-11-20 02:14:00|38.48|38.31|38.51|38.34|38.52|38.35|38.47|38.3|12
1732068850000|2024-11-20 02:14:10|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|8
1732068860000|2024-11-20 02:14:20|38.54|38.37|38.54|38.37|38.55|38.38|38.52|38.35|9
1732068870000|2024-11-20 02:14:30|38.53|38.36|38.53|38.36|38.54|38.37|38.51|38.34|8
1732068880000|2024-11-20 02:14:40|38.54|38.37|38.56|38.39|38.59|38.42|38.54|38.37|13
1732068890000|2024-11-20 02:14:50|38.55|38.38|38.55|38.38|38.57|38.4|38.54|38.37|9
1732068900000|2024-11-20 02:15:00|38.56|38.39|38.59|38.42|38.6|38.43|38.56|38.39|12
1732068910000|2024-11-20 02:15:10|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|5
1732068920000|2024-11-20 02:15:20|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732068930000|2024-11-20 02:15:30|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|6
1732068940000|2024-11-20 02:15:40|38.58|38.41|38.5|38.33|38.58|38.41|38.49|38.32|13
1732068950000|2024-11-20 02:15:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732068960000|2024-11-20 02:16:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|10
1732068970000|2024-11-20 02:16:10|38.44|38.27|38.39|38.22|38.44|38.27|38.39|38.22|7
1732068980000|2024-11-20 02:16:20|38.38|38.21|38.43|38.26|38.44|38.27|38.38|38.21|14
1732068990000|2024-11-20 02:16:30|38.42|38.25|38.34|38.17|38.43|38.26|38.34|38.17|17
1732069000000|2024-11-20 02:16:40|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|10
1732069010000|2024-11-20 02:16:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732069020000|2024-11-20 02:17:00|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732069030000|2024-11-20 02:17:10|38.5|38.33|38.52|38.35|38.52|38.35|38.47|38.3|9
1732069040000|2024-11-20 02:17:20|38.51|38.34|38.55|38.38|38.57|38.4|38.51|38.34|7
1732069050000|2024-11-20 02:17:30|38.56|38.39|38.56|38.39|38.57|38.4|38.54|38.37|10
1732069060000|2024-11-20 02:17:40|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|5
1732069070000|2024-11-20 02:17:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|7
1732069080000|2024-11-20 02:18:00|38.58|38.41|38.53|38.36|38.6|38.43|38.53|38.36|13
1732069090000|2024-11-20 02:18:10|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|7
1732069100000|2024-11-20 02:18:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732069110000|2024-11-20 02:18:30|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|13
1732069120000|2024-11-20 02:18:40|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|13
1732069130000|2024-11-20 02:18:50|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|6
1732069140000|2024-11-20 02:19:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1732069150000|2024-11-20 02:19:10|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|8
1732069160000|2024-11-20 02:19:20|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|7
1732069170000|2024-11-20 02:19:30|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|5
1732069180000|2024-11-20 02:19:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732069190000|2024-11-20 02:19:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732069200000|2024-11-20 02:20:00|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|8
1732069210000|2024-11-20 02:20:10|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|6
1732069220000|2024-11-20 02:20:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732069230000|2024-11-20 02:20:30|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|6
1732069240000|2024-11-20 02:20:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|8
1732069250000|2024-11-20 02:20:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732069260000|2024-11-20 02:21:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1732069270000|2024-11-20 02:21:10|38.6|38.43|38.66|38.49|38.66|38.49|38.6|38.43|8
1732069280000|2024-11-20 02:21:20|38.65|38.48|38.65|38.48|38.66|38.49|38.62|38.45|8
1732069290000|2024-11-20 02:21:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732069300000|2024-11-20 02:21:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732069310000|2024-11-20 02:21:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1732069320000|2024-11-20 02:22:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1732069330000|2024-11-20 02:22:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|6
1732069340000|2024-11-20 02:22:20|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|7
1732069350000|2024-11-20 02:22:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732069360000|2024-11-20 02:22:40|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732069370000|2024-11-20 02:22:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|8
1732069380000|2024-11-20 02:23:00|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|3
1732069390000|2024-11-20 02:23:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|8
1732069400000|2024-11-20 02:23:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1732069410000|2024-11-20 02:23:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|12
1732069420000|2024-11-20 02:23:40|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|10
1732069430000|2024-11-20 02:23:50|38.69|38.52|38.69|38.52|38.7|38.53|38.67|38.5|11
1732069440000|2024-11-20 02:24:00|38.68|38.51|38.7|38.53|38.71|38.54|38.68|38.51|4
1732069450000|2024-11-20 02:24:10|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|6
1732069460000|2024-11-20 02:24:20|38.7|38.53|38.68|38.51|38.71|38.54|38.66|38.49|11
1732069470000|2024-11-20 02:24:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1732069480000|2024-11-20 02:24:40|38.68|38.51|38.74|38.57|38.74|38.57|38.68|38.51|5
1732069490000|2024-11-20 02:24:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1732069500000|2024-11-20 02:25:00|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|7
1732069510000|2024-11-20 02:25:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732069520000|2024-11-20 02:25:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732069530000|2024-11-20 02:25:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1732069540000|2024-11-20 02:25:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732069550000|2024-11-20 02:25:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732069560000|2024-11-20 02:26:00|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|3
1732069570000|2024-11-20 02:26:10|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|4
1732069580000|2024-11-20 02:26:20|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732069590000|2024-11-20 02:26:30|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|4
1732069600000|2024-11-20 02:26:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|8
1732069610000|2024-11-20 02:26:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732069620000|2024-11-20 02:27:00|38.82|38.65|38.8|38.63|38.83|38.66|38.79|38.62|7
1732069630000|2024-11-20 02:27:10|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1732069640000|2024-11-20 02:27:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732069650000|2024-11-20 02:27:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1732069660000|2024-11-20 02:27:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732069670000|2024-11-20 02:27:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732069680000|2024-11-20 02:28:00|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1732069690000|2024-11-20 02:28:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732069700000|2024-11-20 02:28:20|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|5
1732069710000|2024-11-20 02:28:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732069720000|2024-11-20 02:28:40|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|8
1732069730000|2024-11-20 02:28:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732069750000|2024-11-20 02:29:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732069760000|2024-11-20 02:29:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732069770000|2024-11-20 02:29:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732069780000|2024-11-20 02:29:40|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732069790000|2024-11-20 02:29:50|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1732069800000|2024-11-20 02:30:00|38.78|38.61|38.72|38.55|38.78|38.61|38.72|38.55|7
1732069810000|2024-11-20 02:30:10|38.73|38.56|38.75|38.58|38.78|38.61|38.73|38.56|9
1732069820000|2024-11-20 02:30:20|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1732069840000|2024-11-20 02:30:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732069850000|2024-11-20 02:30:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732069860000|2024-11-20 02:31:00|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|10
1732069870000|2024-11-20 02:31:10|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1732069880000|2024-11-20 02:31:20|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|10
1732069890000|2024-11-20 02:31:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732069910000|2024-11-20 02:31:50|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|4
1732069920000|2024-11-20 02:32:00|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|9
1732069930000|2024-11-20 02:32:10|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|6
1732069940000|2024-11-20 02:32:20|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|5
1732069950000|2024-11-20 02:32:30|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1732069960000|2024-11-20 02:32:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|16
1732069970000|2024-11-20 02:32:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1732069980000|2024-11-20 02:33:00|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|10
1732069990000|2024-11-20 02:33:10|38.61|38.44|38.62|38.45|38.64|38.47|38.61|38.44|6
1732070000000|2024-11-20 02:33:20|38.6|38.43|38.55|38.38|38.6|38.43|38.54|38.37|11
1732070010000|2024-11-20 02:33:30|38.54|38.37|38.56|38.39|38.58|38.41|38.54|38.37|6
1732070020000|2024-11-20 02:33:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1732070030000|2024-11-20 02:33:50|38.56|38.39|38.52|38.35|38.57|38.4|38.52|38.35|11
1732070040000|2024-11-20 02:34:00|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1732070050000|2024-11-20 02:34:10|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|14
1732070060000|2024-11-20 02:34:20|38.55|38.38|38.57|38.4|38.57|38.4|38.54|38.37|11
1732070070000|2024-11-20 02:34:30|38.56|38.39|38.56|38.39|38.58|38.41|38.55|38.38|12
1732070080000|2024-11-20 02:34:40|38.55|38.38|38.56|38.39|38.56|38.39|38.53|38.36|8
1732070090000|2024-11-20 02:34:50|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|12
1732070100000|2024-11-20 02:35:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732070110000|2024-11-20 02:35:10|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732070120000|2024-11-20 02:35:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1732070130000|2024-11-20 02:35:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|11
1732070140000|2024-11-20 02:35:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|8
1732070150000|2024-11-20 02:35:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732070160000|2024-11-20 02:36:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732070170000|2024-11-20 02:36:10|38.63|38.46|38.64|38.47|38.66|38.49|38.62|38.45|16
1732070180000|2024-11-20 02:36:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732070190000|2024-11-20 02:36:30|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|5
1732070200000|2024-11-20 02:36:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732070210000|2024-11-20 02:36:50|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732070220000|2024-11-20 02:37:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732070240000|2024-11-20 02:37:20|38.54|38.37|38.5|38.33|38.54|38.37|38.48|38.31|6
1732070250000|2024-11-20 02:37:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|12
1732070260000|2024-11-20 02:37:40|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|5
1732070270000|2024-11-20 02:37:50|38.48|38.31|38.49|38.32|38.52|38.35|38.48|38.31|8
1732070280000|2024-11-20 02:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|13
1732070290000|2024-11-20 02:38:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732070300000|2024-11-20 02:38:20|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|4
1732070310000|2024-11-20 02:38:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|5
1732070320000|2024-11-20 02:38:40|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|12
1732070330000|2024-11-20 02:38:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732070340000|2024-11-20 02:39:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|14
1732070350000|2024-11-20 02:39:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|7
1732070360000|2024-11-20 02:39:20|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|9
1732070370000|2024-11-20 02:39:30|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|14
1732070380000|2024-11-20 02:39:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732070390000|2024-11-20 02:39:50|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|9
1732070400000|2024-11-20 02:40:00|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|10
1732070410000|2024-11-20 02:40:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732070430000|2024-11-20 02:40:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732070450000|2024-11-20 02:40:50|38.57|38.4|38.54|38.37|38.57|38.4|38.53|38.36|12
1732070460000|2024-11-20 02:41:00|38.55|38.38|38.57|38.4|38.57|38.4|38.54|38.37|9
1732070470000|2024-11-20 02:41:10|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|16
1732070480000|2024-11-20 02:41:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1732070490000|2024-11-20 02:41:30|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|14
1732070500000|2024-11-20 02:41:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|11
1732070510000|2024-11-20 02:41:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|7
1732070520000|2024-11-20 02:42:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732070530000|2024-11-20 02:42:10|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|5
1732070540000|2024-11-20 02:42:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732070550000|2024-11-20 02:42:30|38.57|38.4|38.54|38.37|38.58|38.41|38.54|38.37|10
1732070560000|2024-11-20 02:42:40|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|11
1732070570000|2024-11-20 02:42:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732070600000|2024-11-20 02:43:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|8
1732070610000|2024-11-20 02:43:30|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1732070620000|2024-11-20 02:43:40|38.53|38.36|38.53|38.36|38.53|38.36|38.5|38.33|9
1732070630000|2024-11-20 02:43:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|12
1732070640000|2024-11-20 02:44:00|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732070650000|2024-11-20 02:44:10|38.52|38.35|38.57|38.4|38.57|38.4|38.51|38.34|14
1732070660000|2024-11-20 02:44:20|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|9
1732070690000|2024-11-20 02:44:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732070700000|2024-11-20 02:45:00|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|3
1732070710000|2024-11-20 02:45:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1732070720000|2024-11-20 02:45:20|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732070730000|2024-11-20 02:45:30|38.56|38.39|38.59|38.42|38.59|38.42|38.55|38.38|8
1732070740000|2024-11-20 02:45:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|6
1732070750000|2024-11-20 02:45:50|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|4
1732070760000|2024-11-20 02:46:00|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|3
1732070770000|2024-11-20 02:46:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732070780000|2024-11-20 02:46:20|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732070790000|2024-11-20 02:46:30|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|5
1732070800000|2024-11-20 02:46:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732070810000|2024-11-20 02:46:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|4
1732070820000|2024-11-20 02:47:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732070830000|2024-11-20 02:47:10|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|6
1732070840000|2024-11-20 02:47:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732070850000|2024-11-20 02:47:30|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|4
1732070860000|2024-11-20 02:47:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732070870000|2024-11-20 02:47:50|38.56|38.39|38.53|38.36|38.57|38.4|38.53|38.36|6
1732070880000|2024-11-20 02:48:00|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732070890000|2024-11-20 02:48:10|38.5|38.33|38.44|38.27|38.5|38.33|38.41|38.24|12
1732070900000|2024-11-20 02:48:20|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732070910000|2024-11-20 02:48:30|38.43|38.26|38.44|38.27|38.44|38.27|38.41|38.24|10
1732070920000|2024-11-20 02:48:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732070930000|2024-11-20 02:48:50|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732070940000|2024-11-20 02:49:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732070950000|2024-11-20 02:49:10|38.45|38.28|38.5|38.33|38.55|38.38|38.45|38.28|12
1732070960000|2024-11-20 02:49:20|38.49|38.32|38.51|38.34|38.52|38.35|38.48|38.31|13
1732070970000|2024-11-20 02:49:30|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|4
1732070980000|2024-11-20 02:49:40|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1732070990000|2024-11-20 02:49:50|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1732071000000|2024-11-20 02:50:00|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732071010000|2024-11-20 02:50:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732071020000|2024-11-20 02:50:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732071030000|2024-11-20 02:50:30|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732071040000|2024-11-20 02:50:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1732071050000|2024-11-20 02:50:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732071060000|2024-11-20 02:51:00|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|6
1732071070000|2024-11-20 02:51:10|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1732071080000|2024-11-20 02:51:20|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|7
1732071090000|2024-11-20 02:51:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732071100000|2024-11-20 02:51:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732071110000|2024-11-20 02:51:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732071120000|2024-11-20 02:52:00|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1732071130000|2024-11-20 02:52:10|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732071140000|2024-11-20 02:52:20|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|7
1732071150000|2024-11-20 02:52:30|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732071160000|2024-11-20 02:52:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732071170000|2024-11-20 02:52:50|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732071180000|2024-11-20 02:53:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732071190000|2024-11-20 02:53:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732071200000|2024-11-20 02:53:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1732071210000|2024-11-20 02:53:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|4
1732071220000|2024-11-20 02:53:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732071230000|2024-11-20 02:53:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732071240000|2024-11-20 02:54:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732071250000|2024-11-20 02:54:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732071260000|2024-11-20 02:54:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732071270000|2024-11-20 02:54:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732071280000|2024-11-20 02:54:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732071300000|2024-11-20 02:55:00|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|7
1732071310000|2024-11-20 02:55:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732071320000|2024-11-20 02:55:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732071330000|2024-11-20 02:55:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732071340000|2024-11-20 02:55:40|38.44|38.27|38.45|38.28|38.46|38.29|38.42|38.25|7
1732071350000|2024-11-20 02:55:50|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|6
1732071360000|2024-11-20 02:56:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|8
1732071370000|2024-11-20 02:56:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732071380000|2024-11-20 02:56:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732071390000|2024-11-20 02:56:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1732071400000|2024-11-20 02:56:40|38.4|38.23|38.36|38.19|38.4|38.23|38.35|38.18|8
1732071410000|2024-11-20 02:56:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732071420000|2024-11-20 02:57:00|38.35|38.18|38.36|38.19|38.36|38.19|38.33|38.16|8
1732071430000|2024-11-20 02:57:10|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1732071440000|2024-11-20 02:57:20|38.39|38.22|38.37|38.2|38.4|38.23|38.35|38.18|11
1732071450000|2024-11-20 02:57:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732071460000|2024-11-20 02:57:40|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1732071470000|2024-11-20 02:57:50|38.35|38.18|38.35|38.18|38.37|38.2|38.35|38.18|5
1732071480000|2024-11-20 02:58:00|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|9
1732071490000|2024-11-20 02:58:10|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1732071500000|2024-11-20 02:58:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732071510000|2024-11-20 02:58:30|38.3|38.13|38.26|38.09|38.3|38.13|38.25|38.08|6
1732071520000|2024-11-20 02:58:40|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|6
1732071530000|2024-11-20 02:58:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732071540000|2024-11-20 02:59:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732071550000|2024-11-20 02:59:10|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1732071560000|2024-11-20 02:59:20|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732071570000|2024-11-20 02:59:30|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1732071580000|2024-11-20 02:59:40|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1732071590000|2024-11-20 02:59:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732071600000|2024-11-20 03:00:00|38.23|38.06|38.26|38.09|38.26|38.09|38.21|38.04|9
1732071610000|2024-11-20 03:00:10|38.27|38.1|38.23|38.06|38.27|38.1|38.22|38.05|7
1732071620000|2024-11-20 03:00:20|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|5
1732071630000|2024-11-20 03:00:30|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1732071640000|2024-11-20 03:00:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732071650000|2024-11-20 03:00:50|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1732071660000|2024-11-20 03:01:00|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|4
1732071670000|2024-11-20 03:01:10|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|6
1732071680000|2024-11-20 03:01:20|38.11|37.94|38.11|37.94|38.13|37.96|38.1|37.93|7
1732071690000|2024-11-20 03:01:30|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1732071700000|2024-11-20 03:01:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1732071710000|2024-11-20 03:01:50|38.05|37.88|37.99|37.82|38.05|37.88|37.99|37.82|11
1732071720000|2024-11-20 03:02:00|38|37.83|38.13|37.96|38.13|37.96|38|37.83|12
1732071730000|2024-11-20 03:02:10|38.14|37.97|38.17|38|38.17|38|38.12|37.95|9
1732071740000|2024-11-20 03:02:20|38.18|38.01|38.17|38|38.18|38.01|38.13|37.96|12
1732071750000|2024-11-20 03:02:30|38.18|38.01|38.23|38.06|38.23|38.06|38.18|38.01|6
1732071760000|2024-11-20 03:02:40|38.22|38.05|38.18|38.01|38.22|38.05|38.17|38|7
1732071770000|2024-11-20 03:02:50|38.19|38.02|38.06|37.89|38.19|38.02|38.04|37.87|12
1732071780000|2024-11-20 03:03:00|38.07|37.9|38.08|37.91|38.09|37.92|38.06|37.89|7
1732071790000|2024-11-20 03:03:10|38.09|37.92|38.09|37.92|38.09|37.92|38.05|37.88|8
1732071800000|2024-11-20 03:03:20|38.1|37.93|38.14|37.97|38.15|37.98|38.1|37.93|9
1732071810000|2024-11-20 03:03:30|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|5
1732071820000|2024-11-20 03:03:40|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|5
1732071830000|2024-11-20 03:03:50|38.07|37.9|38.05|37.88|38.07|37.9|38.04|37.87|5
1732071840000|2024-11-20 03:04:00|38.04|37.87|38.07|37.9|38.07|37.9|38.03|37.86|7
1732071850000|2024-11-20 03:04:10|38.08|37.91|38|37.83|38.08|37.91|37.99|37.82|8
1732071860000|2024-11-20 03:04:20|38.01|37.84|37.84|37.67|38.01|37.84|37.84|37.67|14
1732071870000|2024-11-20 03:04:30|37.83|37.66|37.83|37.66|37.85|37.68|37.8|37.63|12
1732071880000|2024-11-20 03:04:40|37.84|37.67|37.9|37.73|37.9|37.73|37.82|37.65|10
1732071890000|2024-11-20 03:04:50|37.91|37.74|37.87|37.7|37.91|37.74|37.86|37.69|9
1732071900000|2024-11-20 03:05:00|37.89|37.72|37.87|37.7|37.91|37.74|37.87|37.7|8
1732071910000|2024-11-20 03:05:10|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|5
1732071920000|2024-11-20 03:05:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|6
1732071930000|2024-11-20 03:05:30|37.84|37.67|37.84|37.67|37.86|37.69|37.84|37.67|7
1732071940000|2024-11-20 03:05:40|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|7
1732071950000|2024-11-20 03:05:50|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1732071960000|2024-11-20 03:06:00|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|7
1732071970000|2024-11-20 03:06:10|37.87|37.7|37.88|37.71|37.9|37.73|37.87|37.7|5
1732071980000|2024-11-20 03:06:20|37.89|37.72|37.92|37.75|37.92|37.75|37.88|37.71|7
1732071990000|2024-11-20 03:06:30|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|3
1732072000000|2024-11-20 03:06:40|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|4
1732072010000|2024-11-20 03:06:50|37.94|37.77|37.94|37.77|37.94|37.77|37.92|37.75|5
1732072020000|2024-11-20 03:07:00|37.93|37.76|37.86|37.69|37.94|37.77|37.86|37.69|8
1732072030000|2024-11-20 03:07:10|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|3
1732072040000|2024-11-20 03:07:20|37.88|37.71|37.92|37.75|37.93|37.76|37.88|37.71|6
1732072050000|2024-11-20 03:07:30|37.9|37.73|37.9|37.73|37.9|37.73|37.87|37.7|8
1732072060000|2024-11-20 03:07:40|37.89|37.72|37.93|37.76|37.93|37.76|37.88|37.71|6
1732072070000|2024-11-20 03:07:50|37.92|37.75|37.9|37.73|37.92|37.75|37.89|37.72|5
1732072080000|2024-11-20 03:08:00|37.91|37.74|37.99|37.82|37.99|37.82|37.91|37.74|7
1732072090000|2024-11-20 03:08:10|37.98|37.81|37.97|37.8|38|37.83|37.97|37.8|5
1732072100000|2024-11-20 03:08:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|4
1732072110000|2024-11-20 03:08:30|38|37.83|38.02|37.85|38.02|37.85|37.99|37.82|8
1732072120000|2024-11-20 03:08:40|38|37.83|38|37.83|38.01|37.84|37.99|37.82|6
1732072130000|2024-11-20 03:08:50|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1732072140000|2024-11-20 03:09:00|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|5
1732072150000|2024-11-20 03:09:10|37.97|37.8|38|37.83|38|37.83|37.97|37.8|4
1732072160000|2024-11-20 03:09:20|38.01|37.84|37.99|37.82|38.01|37.84|37.98|37.81|5
1732072170000|2024-11-20 03:09:30|38|37.83|38.05|37.88|38.06|37.89|38|37.83|9
1732072180000|2024-11-20 03:09:40|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1732072190000|2024-11-20 03:09:50|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|6
1732072200000|2024-11-20 03:10:00|38.09|37.92|38.04|37.87|38.13|37.96|38.04|37.87|10
1732072210000|2024-11-20 03:10:10|38.03|37.86|38.02|37.85|38.03|37.86|38|37.83|5
1732072220000|2024-11-20 03:10:20|38.04|37.87|38.05|37.88|38.07|37.9|38.04|37.87|6
1732072230000|2024-11-20 03:10:30|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|4
1732072240000|2024-11-20 03:10:40|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|4
1732072250000|2024-11-20 03:10:50|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|3
1732072260000|2024-11-20 03:11:00|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|6
1732072270000|2024-11-20 03:11:10|38|37.83|38.01|37.84|38.03|37.86|38|37.83|7
1732072280000|2024-11-20 03:11:20|38|37.83|38.04|37.87|38.05|37.88|38|37.83|6
1732072290000|2024-11-20 03:11:30|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|7
1732072300000|2024-11-20 03:11:40|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|5
1732072310000|2024-11-20 03:11:50|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1732072320000|2024-11-20 03:12:00|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1732072330000|2024-11-20 03:12:10|38.12|37.95|38.11|37.94|38.14|37.97|38.11|37.94|6
1732072340000|2024-11-20 03:12:20|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|3
1732072350000|2024-11-20 03:12:30|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1732072360000|2024-11-20 03:12:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732072370000|2024-11-20 03:12:50|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1732072380000|2024-11-20 03:13:00|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|5
1732072390000|2024-11-20 03:13:10|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|3
1732072400000|2024-11-20 03:13:20|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|4
1732072410000|2024-11-20 03:13:30|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1732072420000|2024-11-20 03:13:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1732072430000|2024-11-20 03:13:50|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732072440000|2024-11-20 03:14:00|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732072450000|2024-11-20 03:14:10|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|6
1732072460000|2024-11-20 03:14:20|38.17|38|38.15|37.98|38.17|38|38.14|37.97|6
1732072470000|2024-11-20 03:14:30|38.14|37.97|38.16|37.99|38.16|37.99|38.13|37.96|6
1732072480000|2024-11-20 03:14:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|6
1732072490000|2024-11-20 03:14:50|38.17|38|38.13|37.96|38.17|38|38.12|37.95|9
1732072500000|2024-11-20 03:15:00|38.18|38.01|38.12|37.95|38.19|38.02|38.12|37.95|14
1732072510000|2024-11-20 03:15:10|38.11|37.94|38.15|37.98|38.15|37.98|38.1|37.93|10
1732072520000|2024-11-20 03:15:20|38.17|38|38.22|38.05|38.22|38.05|38.17|38|8
1732072530000|2024-11-20 03:15:30|38.23|38.06|38.19|38.02|38.23|38.06|38.18|38.01|17
1732072540000|2024-11-20 03:15:40|38.18|38.01|38.15|37.98|38.18|38.01|38.14|37.97|10
1732072550000|2024-11-20 03:15:50|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|7
1732072560000|2024-11-20 03:16:00|38.14|37.97|38.12|37.95|38.15|37.98|38.11|37.94|11
1732072570000|2024-11-20 03:16:10|38.11|37.94|38.12|37.95|38.12|37.95|38.08|37.91|8
1732072580000|2024-11-20 03:16:20|38.13|37.96|38.14|37.97|38.18|38.01|38.13|37.96|15
1732072590000|2024-11-20 03:16:30|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|12
1732072600000|2024-11-20 03:16:40|38.15|37.98|38.13|37.96|38.16|37.99|38.13|37.96|14
1732072610000|2024-11-20 03:16:50|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1732072630000|2024-11-20 03:17:10|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|3
1732072640000|2024-11-20 03:17:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732072650000|2024-11-20 03:17:30|38.19|38.02|38.15|37.98|38.2|38.03|38.15|37.98|10
1732072660000|2024-11-20 03:17:40|38.16|37.99|38.15|37.98|38.17|38|38.14|37.97|16
1732072670000|2024-11-20 03:17:50|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|8
1732072680000|2024-11-20 03:18:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|10
1732072690000|2024-11-20 03:18:10|38.14|37.97|38.12|37.95|38.14|37.97|38.11|37.94|11
1732072700000|2024-11-20 03:18:20|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|6
1732072710000|2024-11-20 03:18:30|38.11|37.94|38.08|37.91|38.12|37.95|38.07|37.9|18
1732072720000|2024-11-20 03:18:40|38.09|37.92|38.08|37.91|38.1|37.93|38.05|37.88|16
1732072730000|2024-11-20 03:18:50|38.09|37.92|38.06|37.89|38.1|37.93|38.06|37.89|10
1732072740000|2024-11-20 03:19:00|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1732072750000|2024-11-20 03:19:10|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1732072760000|2024-11-20 03:19:20|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|9
1732072770000|2024-11-20 03:19:30|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1732072780000|2024-11-20 03:19:40|38.02|37.85|38.05|37.88|38.05|37.88|38.01|37.84|15
1732072790000|2024-11-20 03:19:50|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|8
1732072800000|2024-11-20 03:20:00|38.03|37.86|38.04|37.87|38.05|37.88|38.03|37.86|4
1732072810000|2024-11-20 03:20:10|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732072830000|2024-11-20 03:20:30|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|2
1732072840000|2024-11-20 03:20:40|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1732072850000|2024-11-20 03:20:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1732072860000|2024-11-20 03:21:00|38.03|37.86|38.03|37.86|38.05|37.88|38.02|37.85|13
1732072870000|2024-11-20 03:21:10|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|12
1732072880000|2024-11-20 03:21:20|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|9
1732072890000|2024-11-20 03:21:30|38.03|37.86|38|37.83|38.04|37.87|38|37.83|7
1732072900000|2024-11-20 03:21:40|37.99|37.82|37.97|37.8|38.01|37.84|37.97|37.8|15
1732072910000|2024-11-20 03:21:50|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|14
1732072920000|2024-11-20 03:22:00|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|14
1732072930000|2024-11-20 03:22:10|37.98|37.81|37.97|37.8|37.98|37.81|37.95|37.78|18
1732072940000|2024-11-20 03:22:20|37.96|37.79|37.99|37.82|38.01|37.84|37.96|37.79|12
1732072950000|2024-11-20 03:22:30|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732072960000|2024-11-20 03:22:40|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|6
1732072970000|2024-11-20 03:22:50|38.04|37.87|38.05|37.88|38.07|37.9|38.04|37.87|7
1732072980000|2024-11-20 03:23:00|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1732072990000|2024-11-20 03:23:10|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|8
1732073000000|2024-11-20 03:23:20|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732073010000|2024-11-20 03:23:30|38.03|37.86|38.01|37.84|38.05|37.88|38.01|37.84|7
1732073020000|2024-11-20 03:23:40|38|37.83|37.95|37.78|38|37.83|37.95|37.78|7
1732073030000|2024-11-20 03:23:50|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|10
1732073040000|2024-11-20 03:24:00|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|6
1732073050000|2024-11-20 03:24:10|37.96|37.79|38|37.83|38|37.83|37.96|37.79|13
1732073060000|2024-11-20 03:24:20|38.01|37.84|38|37.83|38.02|37.85|37.99|37.82|14
1732073070000|2024-11-20 03:24:30|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|6
1732073080000|2024-11-20 03:24:40|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|11
1732073090000|2024-11-20 03:24:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|8
1732073100000|2024-11-20 03:25:00|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1732073110000|2024-11-20 03:25:10|37.99|37.82|38.02|37.85|38.05|37.88|37.99|37.82|14
1732073120000|2024-11-20 03:25:20|38.03|37.86|37.99|37.82|38.04|37.87|37.99|37.82|9
1732073130000|2024-11-20 03:25:30|38|37.83|38.03|37.86|38.03|37.86|38|37.83|10
1732073140000|2024-11-20 03:25:40|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1732073150000|2024-11-20 03:25:50|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|3
1732073160000|2024-11-20 03:26:00|38.05|37.88|38.04|37.87|38.06|37.89|38.04|37.87|8
1732073170000|2024-11-20 03:26:10|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|7
1732073180000|2024-11-20 03:26:20|38.05|37.88|38.07|37.9|38.07|37.9|38.04|37.87|7
1732073190000|2024-11-20 03:26:30|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|5
1732073200000|2024-11-20 03:26:40|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|5
1732073210000|2024-11-20 03:26:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732073220000|2024-11-20 03:27:00|38.11|37.94|38.11|37.94|38.11|37.94|38.09|37.92|4
1732073250000|2024-11-20 03:27:30|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1732073260000|2024-11-20 03:27:40|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|7
1732073280000|2024-11-20 03:28:00|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732073290000|2024-11-20 03:28:10|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1732073300000|2024-11-20 03:28:20|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1732073310000|2024-11-20 03:28:30|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1732073320000|2024-11-20 03:28:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|4
1732073330000|2024-11-20 03:28:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732073380000|2024-11-20 03:29:40|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1732073390000|2024-11-20 03:29:50|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732073400000|2024-11-20 03:30:00|38.05|37.88|38.05|37.88|38.05|37.88|38.04|37.87|5
1732073410000|2024-11-20 03:30:10|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|7
1732073420000|2024-11-20 03:30:20|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1732073430000|2024-11-20 03:30:30|38.07|37.9|38.01|37.84|38.07|37.9|38.01|37.84|9
1732073440000|2024-11-20 03:30:40|38|37.83|37.96|37.79|38.01|37.84|37.95|37.78|8
1732073450000|2024-11-20 03:30:50|37.95|37.78|37.99|37.82|38|37.83|37.95|37.78|9
1732073460000|2024-11-20 03:31:00|38.01|37.84|38.05|37.88|38.06|37.89|38.01|37.84|5
1732073470000|2024-11-20 03:31:10|38.06|37.89|38.06|37.89|38.08|37.91|38.06|37.89|5
1732073480000|2024-11-20 03:31:20|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732073490000|2024-11-20 03:31:30|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1732073500000|2024-11-20 03:31:40|38.04|37.87|38.01|37.84|38.04|37.87|38|37.83|8
1732073510000|2024-11-20 03:31:50|38.02|37.85|38|37.83|38.03|37.86|38|37.83|7
1732073520000|2024-11-20 03:32:00|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|4
1732073530000|2024-11-20 03:32:10|37.97|37.8|38|37.83|38|37.83|37.97|37.8|6
1732073540000|2024-11-20 03:32:20|37.99|37.82|37.96|37.79|38|37.83|37.96|37.79|5
1732073550000|2024-11-20 03:32:30|37.94|37.77|37.95|37.78|37.97|37.8|37.94|37.77|6
1732073560000|2024-11-20 03:32:40|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|4
1732073570000|2024-11-20 03:32:50|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1732073580000|2024-11-20 03:33:00|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|4
1732073590000|2024-11-20 03:33:10|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|4
1732073600000|2024-11-20 03:33:20|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1732073610000|2024-11-20 03:33:30|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|6
1732073620000|2024-11-20 03:33:40|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1732073630000|2024-11-20 03:33:50|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1732073640000|2024-11-20 03:34:00|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|4
1732073650000|2024-11-20 03:34:10|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|4
1732073660000|2024-11-20 03:34:20|37.84|37.67|37.85|37.68|37.87|37.7|37.84|37.67|8
1732073670000|2024-11-20 03:34:30|37.84|37.67|37.83|37.66|37.85|37.68|37.82|37.65|8
1732073680000|2024-11-20 03:34:40|37.82|37.65|37.78|37.61|37.83|37.66|37.78|37.61|9
1732073690000|2024-11-20 03:34:50|37.79|37.62|37.7|37.53|37.79|37.62|37.69|37.52|11
1732073700000|2024-11-20 03:35:00|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1732073710000|2024-11-20 03:35:10|37.74|37.57|37.82|37.65|37.82|37.65|37.74|37.57|12
1732073720000|2024-11-20 03:35:20|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|8
1732073730000|2024-11-20 03:35:30|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|6
1732073740000|2024-11-20 03:35:40|37.85|37.68|37.85|37.68|37.88|37.71|37.85|37.68|6
1732073750000|2024-11-20 03:35:50|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|4
1732073760000|2024-11-20 03:36:00|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|7
1732073770000|2024-11-20 03:36:10|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1732073780000|2024-11-20 03:36:20|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|8
1732073790000|2024-11-20 03:36:30|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|10
1732073800000|2024-11-20 03:36:40|37.82|37.65|37.82|37.65|37.84|37.67|37.8|37.63|9
1732073810000|2024-11-20 03:36:50|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|6
1732073820000|2024-11-20 03:37:00|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|8
1732073830000|2024-11-20 03:37:10|37.9|37.73|37.94|37.77|37.94|37.77|37.89|37.72|9
1732073840000|2024-11-20 03:37:20|37.93|37.76|37.95|37.78|37.95|37.78|37.92|37.75|5
1732073850000|2024-11-20 03:37:30|37.96|37.79|37.95|37.78|37.97|37.8|37.92|37.75|9
1732073860000|2024-11-20 03:37:40|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1732073870000|2024-11-20 03:37:50|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|4
1732073880000|2024-11-20 03:38:00|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1732073890000|2024-11-20 03:38:10|37.98|37.81|38|37.83|38|37.83|37.97|37.8|4
1732073900000|2024-11-20 03:38:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|6
1732073910000|2024-11-20 03:38:30|37.99|37.82|38.03|37.86|38.04|37.87|37.99|37.82|7
1732073920000|2024-11-20 03:38:40|38.04|37.87|38.06|37.89|38.07|37.9|38.04|37.87|5
1732073930000|2024-11-20 03:38:50|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|7
1732073940000|2024-11-20 03:39:00|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1732073950000|2024-11-20 03:39:10|38.14|37.97|38.16|37.99|38.16|37.99|38.12|37.95|8
1732073960000|2024-11-20 03:39:20|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1732073970000|2024-11-20 03:39:30|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|6
1732073980000|2024-11-20 03:39:40|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1732074000000|2024-11-20 03:40:00|38.2|38.03|38.1|37.93|38.2|38.03|38.1|37.93|11
1732074010000|2024-11-20 03:40:10|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732074020000|2024-11-20 03:40:20|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|6
1732074030000|2024-11-20 03:40:30|38.13|37.96|38.13|37.96|38.14|37.97|38.11|37.94|7
1732074040000|2024-11-20 03:40:40|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|3
1732074050000|2024-11-20 03:40:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732074060000|2024-11-20 03:41:00|38.11|37.94|38.18|38.01|38.18|38.01|38.11|37.94|6
1732074070000|2024-11-20 03:41:10|38.17|38|38.21|38.04|38.21|38.04|38.17|38|7
1732074080000|2024-11-20 03:41:20|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1732074090000|2024-11-20 03:41:30|38.22|38.05|38.28|38.11|38.28|38.11|38.22|38.05|6
1732074100000|2024-11-20 03:41:40|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1732074110000|2024-11-20 03:41:50|38.29|38.12|38.25|38.08|38.29|38.12|38.23|38.06|16
1732074120000|2024-11-20 03:42:00|38.26|38.09|38.27|38.1|38.3|38.13|38.26|38.09|11
1732074130000|2024-11-20 03:42:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1732074140000|2024-11-20 03:42:20|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|7
1732074150000|2024-11-20 03:42:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|10
1732074160000|2024-11-20 03:42:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|8
1732074170000|2024-11-20 03:42:50|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|9
1732074180000|2024-11-20 03:43:00|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|6
1732074190000|2024-11-20 03:43:10|38.37|38.2|38.39|38.22|38.4|38.23|38.35|38.18|16
1732074200000|2024-11-20 03:43:20|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|15
1732074210000|2024-11-20 03:43:30|38.39|38.22|38.38|38.21|38.4|38.23|38.37|38.2|10
1732074220000|2024-11-20 03:43:40|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1732074230000|2024-11-20 03:43:50|38.38|38.21|38.42|38.25|38.44|38.27|38.36|38.19|11
1732074240000|2024-11-20 03:44:00|38.43|38.26|38.42|38.25|38.43|38.26|38.4|38.23|16
1732074250000|2024-11-20 03:44:10|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|15
1732074260000|2024-11-20 03:44:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732074270000|2024-11-20 03:44:30|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|11
1732074280000|2024-11-20 03:44:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732074290000|2024-11-20 03:44:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732074300000|2024-11-20 03:45:00|38.37|38.2|38.39|38.22|38.42|38.25|38.36|38.19|16
1732074310000|2024-11-20 03:45:10|38.38|38.21|38.41|38.24|38.42|38.25|38.38|38.21|8
1732074320000|2024-11-20 03:45:20|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732074330000|2024-11-20 03:45:30|38.5|38.33|38.46|38.29|38.5|38.33|38.45|38.28|13
1732074340000|2024-11-20 03:45:40|38.47|38.3|38.47|38.3|38.49|38.32|38.46|38.29|9
1732074350000|2024-11-20 03:45:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|7
1732074360000|2024-11-20 03:46:00|38.47|38.3|38.42|38.25|38.48|38.31|38.42|38.25|10
1732074370000|2024-11-20 03:46:10|38.41|38.24|38.42|38.25|38.43|38.26|38.4|38.23|10
1732074380000|2024-11-20 03:46:20|38.41|38.24|38.43|38.26|38.44|38.27|38.39|38.22|9
1732074390000|2024-11-20 03:46:30|38.42|38.25|38.44|38.27|38.44|38.27|38.39|38.22|11
1732074400000|2024-11-20 03:46:40|38.43|38.26|38.43|38.26|38.45|38.28|38.43|38.26|5
1732074410000|2024-11-20 03:46:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732074420000|2024-11-20 03:47:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|7
1732074430000|2024-11-20 03:47:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|9
1732074440000|2024-11-20 03:47:20|38.38|38.21|38.36|38.19|38.39|38.22|38.35|38.18|9
1732074450000|2024-11-20 03:47:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732074460000|2024-11-20 03:47:40|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|4
1732074470000|2024-11-20 03:47:50|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1732074480000|2024-11-20 03:48:00|38.37|38.2|38.38|38.21|38.38|38.21|38.35|38.18|8
1732074490000|2024-11-20 03:48:10|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|14
1732074500000|2024-11-20 03:48:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732074510000|2024-11-20 03:48:30|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|5
1732074520000|2024-11-20 03:48:40|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1732074530000|2024-11-20 03:48:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732074540000|2024-11-20 03:49:00|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|7
1732074550000|2024-11-20 03:49:10|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|7
1732074560000|2024-11-20 03:49:20|38.41|38.24|38.45|38.28|38.46|38.29|38.39|38.22|14
1732074570000|2024-11-20 03:49:30|38.46|38.29|38.46|38.29|38.48|38.31|38.44|38.27|13
1732074580000|2024-11-20 03:49:40|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|13
1732074590000|2024-11-20 03:49:50|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|5
1732074600000|2024-11-20 03:50:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|9
1732074610000|2024-11-20 03:50:10|38.46|38.29|38.44|38.27|38.46|38.29|38.4|38.23|12
1732074620000|2024-11-20 03:50:20|38.43|38.26|38.46|38.29|38.48|38.31|38.43|38.26|12
1732074630000|2024-11-20 03:50:30|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|11
1732074640000|2024-11-20 03:50:40|38.46|38.29|38.46|38.29|38.49|38.32|38.46|38.29|9
1732074650000|2024-11-20 03:50:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1732074660000|2024-11-20 03:51:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732074670000|2024-11-20 03:51:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1732074680000|2024-11-20 03:51:20|38.47|38.3|38.43|38.26|38.47|38.3|38.42|38.25|9
1732074690000|2024-11-20 03:51:30|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1732074700000|2024-11-20 03:51:40|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|7
1732074710000|2024-11-20 03:51:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1732074720000|2024-11-20 03:52:00|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732074730000|2024-11-20 03:52:10|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|8
1732074740000|2024-11-20 03:52:20|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732074750000|2024-11-20 03:52:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732074760000|2024-11-20 03:52:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732074770000|2024-11-20 03:52:50|38.49|38.32|38.49|38.32|38.51|38.34|38.48|38.31|9
1732074780000|2024-11-20 03:53:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1732074790000|2024-11-20 03:53:10|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|11
1732074800000|2024-11-20 03:53:20|38.49|38.32|38.47|38.3|38.49|38.32|38.45|38.28|11
1732074810000|2024-11-20 03:53:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1732074820000|2024-11-20 03:53:40|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732074830000|2024-11-20 03:53:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732074840000|2024-11-20 03:54:00|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|5
1732074850000|2024-11-20 03:54:10|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|5
1732074860000|2024-11-20 03:54:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732074870000|2024-11-20 03:54:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732074880000|2024-11-20 03:54:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732074890000|2024-11-20 03:54:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732074900000|2024-11-20 03:55:00|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732074910000|2024-11-20 03:55:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|7
1732074920000|2024-11-20 03:55:20|38.36|38.19|38.37|38.2|38.37|38.2|38.33|38.16|9
1732074930000|2024-11-20 03:55:30|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1732074940000|2024-11-20 03:55:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732074950000|2024-11-20 03:55:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732074960000|2024-11-20 03:56:00|38.38|38.21|38.42|38.25|38.42|38.25|38.37|38.2|7
1732074970000|2024-11-20 03:56:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732074980000|2024-11-20 03:56:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732074990000|2024-11-20 03:56:30|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|4
1732075000000|2024-11-20 03:56:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732075010000|2024-11-20 03:56:50|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732075020000|2024-11-20 03:57:00|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|7
1732075030000|2024-11-20 03:57:10|38.42|38.25|38.43|38.26|38.45|38.28|38.42|38.25|6
1732075040000|2024-11-20 03:57:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732075050000|2024-11-20 03:57:30|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732075060000|2024-11-20 03:57:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|6
1732075070000|2024-11-20 03:57:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732075080000|2024-11-20 03:58:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732075090000|2024-11-20 03:58:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1732075100000|2024-11-20 03:58:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732075110000|2024-11-20 03:58:30|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1732075120000|2024-11-20 03:58:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1732075130000|2024-11-20 03:58:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732075140000|2024-11-20 03:59:00|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732075150000|2024-11-20 03:59:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732075160000|2024-11-20 03:59:20|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732075170000|2024-11-20 03:59:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732075180000|2024-11-20 03:59:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732075190000|2024-11-20 03:59:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732075200000|2024-11-20 04:00:00|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1732075210000|2024-11-20 04:00:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732075220000|2024-11-20 04:00:20|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|4
1732075230000|2024-11-20 04:00:30|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|5
1732075240000|2024-11-20 04:00:40|38.41|38.24|38.38|38.21|38.42|38.25|38.38|38.21|6
1732075250000|2024-11-20 04:00:50|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|3
1732075260000|2024-11-20 04:01:00|38.35|38.18|38.34|38.17|38.37|38.2|38.34|38.17|6
1732075270000|2024-11-20 04:01:10|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|11
1732075280000|2024-11-20 04:01:20|38.3|38.13|38.3|38.13|38.3|38.13|38.27|38.1|7
1732075290000|2024-11-20 04:01:30|38.29|38.12|38.29|38.12|38.31|38.14|38.28|38.11|7
1732075300000|2024-11-20 04:01:40|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|5
1732075310000|2024-11-20 04:01:50|38.27|38.1|38.24|38.07|38.28|38.11|38.24|38.07|6
1732075320000|2024-11-20 04:02:00|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1732075330000|2024-11-20 04:02:10|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|8
1732075340000|2024-11-20 04:02:20|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|10
1732075350000|2024-11-20 04:02:30|38.29|38.12|38.28|38.11|38.29|38.12|38.26|38.09|6
1732075360000|2024-11-20 04:02:40|38.27|38.1|38.33|38.16|38.34|38.17|38.27|38.1|10
1732075370000|2024-11-20 04:02:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1732075380000|2024-11-20 04:03:00|38.3|38.13|38.28|38.11|38.32|38.15|38.28|38.11|9
1732075390000|2024-11-20 04:03:10|38.27|38.1|38.23|38.06|38.27|38.1|38.23|38.06|5
1732075400000|2024-11-20 04:03:20|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1732075410000|2024-11-20 04:03:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732075420000|2024-11-20 04:03:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732075430000|2024-11-20 04:03:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|4
1732075440000|2024-11-20 04:04:00|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1732075450000|2024-11-20 04:04:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732075460000|2024-11-20 04:04:20|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|5
1732075470000|2024-11-20 04:04:30|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1732075480000|2024-11-20 04:04:40|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|6
1732075490000|2024-11-20 04:04:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1732075500000|2024-11-20 04:05:00|38.29|38.12|38.25|38.08|38.3|38.13|38.25|38.08|6
1732075510000|2024-11-20 04:05:10|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|9
1732075520000|2024-11-20 04:05:20|38.25|38.08|38.25|38.08|38.26|38.09|38.23|38.06|9
1732075530000|2024-11-20 04:05:30|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|7
1732075540000|2024-11-20 04:05:40|38.24|38.07|38.25|38.08|38.27|38.1|38.24|38.07|8
1732075550000|2024-11-20 04:05:50|38.24|38.07|38.21|38.04|38.24|38.07|38.2|38.03|7
1732075560000|2024-11-20 04:06:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|8
1732075570000|2024-11-20 04:06:10|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|5
1732075580000|2024-11-20 04:06:20|38.26|38.09|38.26|38.09|38.28|38.11|38.26|38.09|4
1732075590000|2024-11-20 04:06:30|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|8
1732075600000|2024-11-20 04:06:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732075610000|2024-11-20 04:06:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1732075620000|2024-11-20 04:07:00|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1732075630000|2024-11-20 04:07:10|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|5
1732075640000|2024-11-20 04:07:20|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732075650000|2024-11-20 04:07:30|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|6
1732075660000|2024-11-20 04:07:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732075670000|2024-11-20 04:07:50|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|4
1732075680000|2024-11-20 04:08:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|3
1732075690000|2024-11-20 04:08:10|38.25|38.08|38.32|38.15|38.32|38.15|38.25|38.08|10
1732075700000|2024-11-20 04:08:20|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1732075710000|2024-11-20 04:08:30|38.35|38.18|38.39|38.22|38.39|38.22|38.35|38.18|4
1732075720000|2024-11-20 04:08:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1732075730000|2024-11-20 04:08:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1732075740000|2024-11-20 04:09:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1732075750000|2024-11-20 04:09:10|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|6
1732075760000|2024-11-20 04:09:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1732075770000|2024-11-20 04:09:30|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732075790000|2024-11-20 04:09:50|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|4
1732075800000|2024-11-20 04:10:00|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1732075810000|2024-11-20 04:10:10|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|6
1732075820000|2024-11-20 04:10:20|38.33|38.16|38.34|38.17|38.36|38.19|38.33|38.16|9
1732075830000|2024-11-20 04:10:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1732075840000|2024-11-20 04:10:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1732075850000|2024-11-20 04:10:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732075860000|2024-11-20 04:11:00|38.31|38.14|38.3|38.13|38.31|38.14|38.27|38.1|10
1732075870000|2024-11-20 04:11:10|38.31|38.14|38.34|38.17|38.36|38.19|38.31|38.14|6
1732075880000|2024-11-20 04:11:20|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1732075890000|2024-11-20 04:11:30|38.33|38.16|38.38|38.21|38.39|38.22|38.32|38.15|12
1732075900000|2024-11-20 04:11:40|38.39|38.22|38.39|38.22|38.41|38.24|38.38|38.21|7
1732075910000|2024-11-20 04:11:50|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|9
1732075920000|2024-11-20 04:12:00|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|9
1732075930000|2024-11-20 04:12:10|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|5
1732075940000|2024-11-20 04:12:20|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|10
1732075950000|2024-11-20 04:12:30|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1732075960000|2024-11-20 04:12:40|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1732075970000|2024-11-20 04:12:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|7
1732075980000|2024-11-20 04:13:00|38.37|38.2|38.4|38.23|38.4|38.23|38.35|38.18|9
1732075990000|2024-11-20 04:13:10|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|6
1732076000000|2024-11-20 04:13:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732076010000|2024-11-20 04:13:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|7
1732076020000|2024-11-20 04:13:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732076030000|2024-11-20 04:13:50|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|10
1732076040000|2024-11-20 04:14:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1732076050000|2024-11-20 04:14:10|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1732076060000|2024-11-20 04:14:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732076070000|2024-11-20 04:14:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732076080000|2024-11-20 04:14:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732076090000|2024-11-20 04:14:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1732076100000|2024-11-20 04:15:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1732076110000|2024-11-20 04:15:10|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|8
1732076120000|2024-11-20 04:15:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|10
1732076130000|2024-11-20 04:15:30|38.35|38.18|38.36|38.19|38.38|38.21|38.35|38.18|12
1732076140000|2024-11-20 04:15:40|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1732076150000|2024-11-20 04:15:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732076160000|2024-11-20 04:16:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1732076170000|2024-11-20 04:16:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732076180000|2024-11-20 04:16:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732076190000|2024-11-20 04:16:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732076200000|2024-11-20 04:16:40|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732076210000|2024-11-20 04:16:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732076220000|2024-11-20 04:17:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1732076230000|2024-11-20 04:17:10|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1732076240000|2024-11-20 04:17:20|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1732076250000|2024-11-20 04:17:30|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|6
1732076260000|2024-11-20 04:17:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1732076270000|2024-11-20 04:17:50|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1732076280000|2024-11-20 04:18:00|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|8
1732076290000|2024-11-20 04:18:10|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|5
1732076300000|2024-11-20 04:18:20|38.33|38.16|38.35|38.18|38.36|38.19|38.33|38.16|4
1732076310000|2024-11-20 04:18:30|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|3
1732076320000|2024-11-20 04:18:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732076330000|2024-11-20 04:18:50|38.34|38.17|38.37|38.2|38.38|38.21|38.34|38.17|8
1732076340000|2024-11-20 04:19:00|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|6
1732076350000|2024-11-20 04:19:10|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1732076360000|2024-11-20 04:19:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732076370000|2024-11-20 04:19:30|38.46|38.29|38.45|38.28|38.46|38.29|38.43|38.26|6
1732076380000|2024-11-20 04:19:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732076390000|2024-11-20 04:19:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732076400000|2024-11-20 04:20:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1732076410000|2024-11-20 04:20:10|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|4
1732076420000|2024-11-20 04:20:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|4
1732076430000|2024-11-20 04:20:30|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732076440000|2024-11-20 04:20:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732076450000|2024-11-20 04:20:50|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1732076460000|2024-11-20 04:21:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1732076470000|2024-11-20 04:21:10|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|9
1732076480000|2024-11-20 04:21:20|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1732076490000|2024-11-20 04:21:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732076500000|2024-11-20 04:21:40|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|2
1732076510000|2024-11-20 04:21:50|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732076520000|2024-11-20 04:22:00|38.54|38.37|38.54|38.37|38.54|38.37|38.51|38.34|7
1732076530000|2024-11-20 04:22:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|4
1732076540000|2024-11-20 04:22:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|4
1732076550000|2024-11-20 04:22:30|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|6
1732076560000|2024-11-20 04:22:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732076570000|2024-11-20 04:22:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732076580000|2024-11-20 04:23:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732076590000|2024-11-20 04:23:10|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732076600000|2024-11-20 04:23:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1732076610000|2024-11-20 04:23:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732076620000|2024-11-20 04:23:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732076630000|2024-11-20 04:23:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|7
1732076640000|2024-11-20 04:24:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732076650000|2024-11-20 04:24:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732076660000|2024-11-20 04:24:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732076670000|2024-11-20 04:24:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732076690000|2024-11-20 04:24:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732076700000|2024-11-20 04:25:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732076720000|2024-11-20 04:25:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732076730000|2024-11-20 04:25:30|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|9
1732076740000|2024-11-20 04:25:40|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|3
1732076750000|2024-11-20 04:25:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732076760000|2024-11-20 04:26:00|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|5
1732076770000|2024-11-20 04:26:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732076780000|2024-11-20 04:26:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732076790000|2024-11-20 04:26:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732076800000|2024-11-20 04:26:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732076810000|2024-11-20 04:26:50|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732076820000|2024-11-20 04:27:00|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1732076830000|2024-11-20 04:27:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732076840000|2024-11-20 04:27:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732076850000|2024-11-20 04:27:30|38.59|38.42|38.59|38.42|38.61|38.44|38.58|38.41|8
1732076860000|2024-11-20 04:27:40|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1732076870000|2024-11-20 04:27:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732076880000|2024-11-20 04:28:00|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732076890000|2024-11-20 04:28:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732076900000|2024-11-20 04:28:20|38.59|38.42|38.66|38.49|38.67|38.5|38.59|38.42|6
1732076920000|2024-11-20 04:28:40|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|6
1732076930000|2024-11-20 04:28:50|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1732076940000|2024-11-20 04:29:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732076950000|2024-11-20 04:29:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1732076960000|2024-11-20 04:29:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732076970000|2024-11-20 04:29:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732076980000|2024-11-20 04:29:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732076990000|2024-11-20 04:29:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732077000000|2024-11-20 04:30:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732077010000|2024-11-20 04:30:10|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|6
1732077020000|2024-11-20 04:30:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732077030000|2024-11-20 04:30:30|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|4
1732077040000|2024-11-20 04:30:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732077050000|2024-11-20 04:30:50|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1732077060000|2024-11-20 04:31:00|38.67|38.5|38.6|38.43|38.67|38.5|38.6|38.43|7
1732077070000|2024-11-20 04:31:10|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|6
1732077080000|2024-11-20 04:31:20|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732077090000|2024-11-20 04:31:30|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|5
1732077100000|2024-11-20 04:31:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732077110000|2024-11-20 04:31:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|8
1732077120000|2024-11-20 04:32:00|38.55|38.38|38.56|38.39|38.58|38.41|38.55|38.38|8
1732077130000|2024-11-20 04:32:10|38.55|38.38|38.58|38.41|38.58|38.41|38.54|38.37|8
1732077140000|2024-11-20 04:32:20|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1732077150000|2024-11-20 04:32:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732077160000|2024-11-20 04:32:40|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|4
1732077170000|2024-11-20 04:32:50|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732077180000|2024-11-20 04:33:00|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|7
1732077190000|2024-11-20 04:33:10|38.55|38.38|38.57|38.4|38.59|38.42|38.55|38.38|7
1732077200000|2024-11-20 04:33:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732077210000|2024-11-20 04:33:30|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1732077220000|2024-11-20 04:33:40|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|6
1732077230000|2024-11-20 04:33:50|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|6
1732077240000|2024-11-20 04:34:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|11
1732077250000|2024-11-20 04:34:10|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732077260000|2024-11-20 04:34:20|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1732077270000|2024-11-20 04:34:30|38.6|38.43|38.6|38.43|38.61|38.44|38.58|38.41|6
1732077280000|2024-11-20 04:34:40|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|4
1732077290000|2024-11-20 04:34:50|38.63|38.46|38.55|38.38|38.63|38.46|38.54|38.37|5
1732077300000|2024-11-20 04:35:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732077310000|2024-11-20 04:35:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732077320000|2024-11-20 04:35:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1732077330000|2024-11-20 04:35:30|38.58|38.41|38.54|38.37|38.58|38.41|38.53|38.36|7
1732077340000|2024-11-20 04:35:40|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|8
1732077350000|2024-11-20 04:35:50|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|6
1732077360000|2024-11-20 04:36:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|8
1732077370000|2024-11-20 04:36:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732077380000|2024-11-20 04:36:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732077390000|2024-11-20 04:36:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732077400000|2024-11-20 04:36:40|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|7
1732077410000|2024-11-20 04:36:50|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732077420000|2024-11-20 04:37:00|38.52|38.35|38.51|38.34|38.53|38.36|38.49|38.32|8
1732077430000|2024-11-20 04:37:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1732077440000|2024-11-20 04:37:20|38.52|38.35|38.51|38.34|38.52|38.35|38.49|38.32|8
1732077450000|2024-11-20 04:37:30|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1732077460000|2024-11-20 04:37:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732077470000|2024-11-20 04:37:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732077480000|2024-11-20 04:38:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|5
1732077490000|2024-11-20 04:38:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|8
1732077500000|2024-11-20 04:38:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|11
1732077510000|2024-11-20 04:38:30|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732077520000|2024-11-20 04:38:40|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1732077540000|2024-11-20 04:39:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|6
1732077550000|2024-11-20 04:39:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|5
1732077560000|2024-11-20 04:39:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732077570000|2024-11-20 04:39:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732077580000|2024-11-20 04:39:40|38.6|38.43|38.64|38.47|38.65|38.48|38.6|38.43|7
1732077590000|2024-11-20 04:39:50|38.65|38.48|38.69|38.52|38.69|38.52|38.64|38.47|11
1732077600000|2024-11-20 04:40:00|38.68|38.51|38.61|38.44|38.68|38.51|38.6|38.43|18
1732077610000|2024-11-20 04:40:10|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732077620000|2024-11-20 04:40:20|38.62|38.45|38.61|38.44|38.62|38.45|38.59|38.42|5
1732077630000|2024-11-20 04:40:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|5
1732077640000|2024-11-20 04:40:40|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1732077650000|2024-11-20 04:40:50|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|8
1732077660000|2024-11-20 04:41:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1732077670000|2024-11-20 04:41:10|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|4
1732077680000|2024-11-20 04:41:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732077690000|2024-11-20 04:41:30|38.67|38.5|38.64|38.47|38.67|38.5|38.63|38.46|6
1732077700000|2024-11-20 04:41:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732077710000|2024-11-20 04:41:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732077720000|2024-11-20 04:42:00|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|6
1732077730000|2024-11-20 04:42:10|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732077740000|2024-11-20 04:42:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732077750000|2024-11-20 04:42:30|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1732077760000|2024-11-20 04:42:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732077770000|2024-11-20 04:42:50|38.67|38.5|38.63|38.46|38.67|38.5|38.61|38.44|9
1732077780000|2024-11-20 04:43:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732077790000|2024-11-20 04:43:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732077810000|2024-11-20 04:43:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732077820000|2024-11-20 04:43:40|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1732077830000|2024-11-20 04:43:50|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1732077840000|2024-11-20 04:44:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|3
1732077850000|2024-11-20 04:44:10|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|4
1732077860000|2024-11-20 04:44:20|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732077870000|2024-11-20 04:44:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732077880000|2024-11-20 04:44:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732077890000|2024-11-20 04:44:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732077900000|2024-11-20 04:45:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732077910000|2024-11-20 04:45:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|7
1732077920000|2024-11-20 04:45:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1732077930000|2024-11-20 04:45:30|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732077940000|2024-11-20 04:45:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732077950000|2024-11-20 04:45:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732077960000|2024-11-20 04:46:00|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732077980000|2024-11-20 04:46:20|38.67|38.5|38.65|38.48|38.68|38.51|38.64|38.47|7
1732077990000|2024-11-20 04:46:30|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1732078000000|2024-11-20 04:46:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|3
1732078010000|2024-11-20 04:46:50|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1732078020000|2024-11-20 04:47:00|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|6
1732078030000|2024-11-20 04:47:10|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|9
1732078040000|2024-11-20 04:47:20|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|6
1732078050000|2024-11-20 04:47:30|38.73|38.56|38.71|38.54|38.75|38.58|38.71|38.54|8
1732078060000|2024-11-20 04:47:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732078070000|2024-11-20 04:47:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732078080000|2024-11-20 04:48:00|38.71|38.54|38.72|38.55|38.73|38.56|38.7|38.53|7
1732078090000|2024-11-20 04:48:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732078110000|2024-11-20 04:48:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1732078120000|2024-11-20 04:48:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732078130000|2024-11-20 04:48:50|38.72|38.55|38.74|38.57|38.76|38.59|38.72|38.55|7
1732078140000|2024-11-20 04:49:00|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|7
1732078150000|2024-11-20 04:49:10|38.76|38.59|38.76|38.59|38.77|38.6|38.74|38.57|13
1732078160000|2024-11-20 04:49:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732078170000|2024-11-20 04:49:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1732078180000|2024-11-20 04:49:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1732078190000|2024-11-20 04:49:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732078200000|2024-11-20 04:50:00|38.71|38.54|38.66|38.49|38.71|38.54|38.66|38.49|6
1732078210000|2024-11-20 04:50:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732078230000|2024-11-20 04:50:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732078240000|2024-11-20 04:50:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|5
1732078250000|2024-11-20 04:50:50|38.67|38.5|38.64|38.47|38.68|38.51|38.64|38.47|6
1732078260000|2024-11-20 04:51:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732078270000|2024-11-20 04:51:10|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732078280000|2024-11-20 04:51:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|2
1732078290000|2024-11-20 04:51:30|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732078300000|2024-11-20 04:51:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078310000|2024-11-20 04:51:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732078330000|2024-11-20 04:52:10|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732078340000|2024-11-20 04:52:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078350000|2024-11-20 04:52:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732078360000|2024-11-20 04:52:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732078370000|2024-11-20 04:52:50|38.67|38.5|38.68|38.51|38.68|38.51|38.65|38.48|7
1732078380000|2024-11-20 04:53:00|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1732078390000|2024-11-20 04:53:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732078410000|2024-11-20 04:53:30|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|5
1732078420000|2024-11-20 04:53:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732078430000|2024-11-20 04:53:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078440000|2024-11-20 04:54:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732078450000|2024-11-20 04:54:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1732078460000|2024-11-20 04:54:20|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|3
1732078470000|2024-11-20 04:54:30|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|6
1732078490000|2024-11-20 04:54:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732078500000|2024-11-20 04:55:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732078510000|2024-11-20 04:55:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732078520000|2024-11-20 04:55:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732078530000|2024-11-20 04:55:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|3
1732078540000|2024-11-20 04:55:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732078550000|2024-11-20 04:55:50|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1732078560000|2024-11-20 04:56:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732078570000|2024-11-20 04:56:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732078580000|2024-11-20 04:56:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732078590000|2024-11-20 04:56:30|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732078600000|2024-11-20 04:56:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732078610000|2024-11-20 04:56:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732078630000|2024-11-20 04:57:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1732078640000|2024-11-20 04:57:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732078650000|2024-11-20 04:57:30|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|3
1732078660000|2024-11-20 04:57:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732078670000|2024-11-20 04:57:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732078680000|2024-11-20 04:58:00|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|4
1732078690000|2024-11-20 04:58:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732078700000|2024-11-20 04:58:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732078710000|2024-11-20 04:58:30|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732078720000|2024-11-20 04:58:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732078730000|2024-11-20 04:58:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|4
1732078740000|2024-11-20 04:59:00|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1732078750000|2024-11-20 04:59:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732078760000|2024-11-20 04:59:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732078770000|2024-11-20 04:59:30|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|5
1732078790000|2024-11-20 04:59:50|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|6
1732078800000|2024-11-20 05:00:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732078810000|2024-11-20 05:00:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732078820000|2024-11-20 05:00:20|38.59|38.42|38.56|38.39|38.6|38.43|38.55|38.38|8
1732078830000|2024-11-20 05:00:30|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|4
1732078840000|2024-11-20 05:00:40|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|2
1732078850000|2024-11-20 05:00:50|38.64|38.47|38.61|38.44|38.65|38.48|38.61|38.44|6
1732078860000|2024-11-20 05:01:00|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1732078870000|2024-11-20 05:01:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|5
1732078880000|2024-11-20 05:01:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732078890000|2024-11-20 05:01:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732078900000|2024-11-20 05:01:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732078910000|2024-11-20 05:01:50|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732078920000|2024-11-20 05:02:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732078930000|2024-11-20 05:02:10|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|7
1732078940000|2024-11-20 05:02:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732078950000|2024-11-20 05:02:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732078960000|2024-11-20 05:02:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732078970000|2024-11-20 05:02:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732078980000|2024-11-20 05:03:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732078990000|2024-11-20 05:03:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732079000000|2024-11-20 05:03:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1732079010000|2024-11-20 05:03:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732079020000|2024-11-20 05:03:40|38.49|38.32|38.49|38.32|38.49|38.32|38.47|38.3|7
1732079030000|2024-11-20 05:03:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732079040000|2024-11-20 05:04:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732079050000|2024-11-20 05:04:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1732079060000|2024-11-20 05:04:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1732079070000|2024-11-20 05:04:30|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732079080000|2024-11-20 05:04:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732079090000|2024-11-20 05:04:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1732079100000|2024-11-20 05:05:00|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|9
1732079110000|2024-11-20 05:05:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|7
1732079120000|2024-11-20 05:05:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|7
1732079130000|2024-11-20 05:05:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732079140000|2024-11-20 05:05:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|8
1732079150000|2024-11-20 05:05:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|8
1732079160000|2024-11-20 05:06:00|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1732079170000|2024-11-20 05:06:10|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|6
1732079180000|2024-11-20 05:06:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732079190000|2024-11-20 05:06:30|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732079200000|2024-11-20 05:06:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1732079210000|2024-11-20 05:06:50|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1732079220000|2024-11-20 05:07:00|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1732079230000|2024-11-20 05:07:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732079240000|2024-11-20 05:07:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732079250000|2024-11-20 05:07:30|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1732079260000|2024-11-20 05:07:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732079270000|2024-11-20 05:07:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732079280000|2024-11-20 05:08:00|38.53|38.36|38.51|38.34|38.53|38.36|38.49|38.32|9
1732079290000|2024-11-20 05:08:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732079300000|2024-11-20 05:08:20|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|9
1732079310000|2024-11-20 05:08:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|8
1732079320000|2024-11-20 05:08:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1732079330000|2024-11-20 05:08:50|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732079340000|2024-11-20 05:09:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732079350000|2024-11-20 05:09:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732079360000|2024-11-20 05:09:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732079370000|2024-11-20 05:09:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732079380000|2024-11-20 05:09:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|8
1732079390000|2024-11-20 05:09:50|38.54|38.37|38.59|38.42|38.59|38.42|38.54|38.37|8
1732079400000|2024-11-20 05:10:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732079410000|2024-11-20 05:10:10|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732079420000|2024-11-20 05:10:20|38.59|38.42|38.57|38.4|38.59|38.42|38.55|38.38|6
1732079430000|2024-11-20 05:10:30|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732079440000|2024-11-20 05:10:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732079450000|2024-11-20 05:10:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732079460000|2024-11-20 05:11:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732079470000|2024-11-20 05:11:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732079480000|2024-11-20 05:11:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732079490000|2024-11-20 05:11:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732079500000|2024-11-20 05:11:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732079510000|2024-11-20 05:11:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732079520000|2024-11-20 05:12:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732079530000|2024-11-20 05:12:10|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732079540000|2024-11-20 05:12:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732079560000|2024-11-20 05:12:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732079570000|2024-11-20 05:12:50|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1732079580000|2024-11-20 05:13:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1732079590000|2024-11-20 05:13:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732079600000|2024-11-20 05:13:20|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732079610000|2024-11-20 05:13:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732079620000|2024-11-20 05:13:40|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|4
1732079630000|2024-11-20 05:13:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732079640000|2024-11-20 05:14:00|38.67|38.5|38.63|38.46|38.67|38.5|38.62|38.45|11
1732079650000|2024-11-20 05:14:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732079660000|2024-11-20 05:14:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732079670000|2024-11-20 05:14:30|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1732079680000|2024-11-20 05:14:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732079690000|2024-11-20 05:14:50|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1732079700000|2024-11-20 05:15:00|38.6|38.43|38.59|38.42|38.61|38.44|38.58|38.41|10
1732079710000|2024-11-20 05:15:10|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|7
1732079720000|2024-11-20 05:15:20|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|5
1732079730000|2024-11-20 05:15:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1732079740000|2024-11-20 05:15:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732079750000|2024-11-20 05:15:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|7
1732079760000|2024-11-20 05:16:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1732079770000|2024-11-20 05:16:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1732079780000|2024-11-20 05:16:20|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|2
1732079790000|2024-11-20 05:16:30|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|6
1732079800000|2024-11-20 05:16:40|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732079810000|2024-11-20 05:16:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732079820000|2024-11-20 05:17:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732079830000|2024-11-20 05:17:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|8
1732079840000|2024-11-20 05:17:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|4
1732079850000|2024-11-20 05:17:30|38.6|38.43|38.62|38.45|38.63|38.46|38.59|38.42|5
1732079860000|2024-11-20 05:17:40|38.61|38.44|38.67|38.5|38.67|38.5|38.61|38.44|6
1732079870000|2024-11-20 05:17:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732079880000|2024-11-20 05:18:00|38.66|38.49|38.7|38.53|38.7|38.53|38.65|38.48|8
1732079890000|2024-11-20 05:18:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732079900000|2024-11-20 05:18:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|4
1732079910000|2024-11-20 05:18:30|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|4
1732079920000|2024-11-20 05:18:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732079930000|2024-11-20 05:18:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1732079940000|2024-11-20 05:19:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732079950000|2024-11-20 05:19:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732079960000|2024-11-20 05:19:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732079970000|2024-11-20 05:19:30|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|7
1732079980000|2024-11-20 05:19:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732080000000|2024-11-20 05:20:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732080010000|2024-11-20 05:20:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1732080020000|2024-11-20 05:20:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|6
1732080030000|2024-11-20 05:20:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732080040000|2024-11-20 05:20:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732080050000|2024-11-20 05:20:50|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1732080060000|2024-11-20 05:21:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732080070000|2024-11-20 05:21:10|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|8
1732080080000|2024-11-20 05:21:20|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|6
1732080090000|2024-11-20 05:21:30|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|7
1732080110000|2024-11-20 05:21:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1732080120000|2024-11-20 05:22:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732080130000|2024-11-20 05:22:10|38.79|38.62|38.83|38.66|38.87|38.7|38.79|38.62|14
1732080140000|2024-11-20 05:22:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732080150000|2024-11-20 05:22:30|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|5
1732080160000|2024-11-20 05:22:40|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732080170000|2024-11-20 05:22:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732080180000|2024-11-20 05:23:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732080190000|2024-11-20 05:23:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732080200000|2024-11-20 05:23:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1732080210000|2024-11-20 05:23:30|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732080220000|2024-11-20 05:23:40|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|6
1732080230000|2024-11-20 05:23:50|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|15
1732080240000|2024-11-20 05:24:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732080250000|2024-11-20 05:24:10|38.82|38.65|38.87|38.7|38.87|38.7|38.82|38.65|7
1732080260000|2024-11-20 05:24:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732080270000|2024-11-20 05:24:30|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|8
1732080280000|2024-11-20 05:24:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732080290000|2024-11-20 05:24:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1732080300000|2024-11-20 05:25:00|38.87|38.7|38.87|38.7|38.87|38.7|38.85|38.68|7
1732080310000|2024-11-20 05:25:10|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1732080320000|2024-11-20 05:25:20|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732080330000|2024-11-20 05:25:30|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1732080340000|2024-11-20 05:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732080350000|2024-11-20 05:25:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732080360000|2024-11-20 05:26:00|38.95|38.78|38.92|38.75|38.97|38.8|38.92|38.75|10
1732080370000|2024-11-20 05:26:10|38.93|38.76|38.96|38.79|38.96|38.79|38.92|38.75|8
1732080380000|2024-11-20 05:26:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732080390000|2024-11-20 05:26:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732080400000|2024-11-20 05:26:40|38.96|38.79|38.93|38.76|38.96|38.79|38.91|38.74|8
1732080410000|2024-11-20 05:26:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732080420000|2024-11-20 05:27:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732080430000|2024-11-20 05:27:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1732080440000|2024-11-20 05:27:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732080450000|2024-11-20 05:27:30|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732080460000|2024-11-20 05:27:40|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|9
1732080470000|2024-11-20 05:27:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732080480000|2024-11-20 05:28:00|38.92|38.75|38.94|38.77|38.96|38.79|38.92|38.75|9
1732080490000|2024-11-20 05:28:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732080500000|2024-11-20 05:28:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1732080510000|2024-11-20 05:28:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732080530000|2024-11-20 05:28:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1732080540000|2024-11-20 05:29:00|39|38.83|38.95|38.78|39|38.83|38.94|38.77|6
1732080550000|2024-11-20 05:29:10|38.96|38.79|38.95|38.78|38.98|38.81|38.95|38.78|6
1732080560000|2024-11-20 05:29:20|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|5
1732080570000|2024-11-20 05:29:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732080580000|2024-11-20 05:29:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732080590000|2024-11-20 05:29:50|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1732080600000|2024-11-20 05:30:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1732080610000|2024-11-20 05:30:10|38.97|38.8|39|38.83|39|38.83|38.97|38.8|4
1732080620000|2024-11-20 05:30:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732080630000|2024-11-20 05:30:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732080640000|2024-11-20 05:30:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732080650000|2024-11-20 05:30:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|10
1732080660000|2024-11-20 05:31:00|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|10
1732080670000|2024-11-20 05:31:10|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|5
1732080680000|2024-11-20 05:31:20|39|38.83|39.04|38.87|39.04|38.87|39|38.83|7
1732080690000|2024-11-20 05:31:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|5
1732080700000|2024-11-20 05:31:40|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|10
1732080710000|2024-11-20 05:31:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|5
1732080720000|2024-11-20 05:32:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732080730000|2024-11-20 05:32:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1732080740000|2024-11-20 05:32:20|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|7
1732080750000|2024-11-20 05:32:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732080760000|2024-11-20 05:32:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|10
1732080770000|2024-11-20 05:32:50|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|8
1732080780000|2024-11-20 05:33:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732080790000|2024-11-20 05:33:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732080800000|2024-11-20 05:33:20|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732080810000|2024-11-20 05:33:30|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1732080820000|2024-11-20 05:33:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732080830000|2024-11-20 05:33:50|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1732080840000|2024-11-20 05:34:00|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1732080850000|2024-11-20 05:34:10|38.94|38.77|38.9|38.73|38.94|38.77|38.89|38.72|14
1732080860000|2024-11-20 05:34:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|6
1732080870000|2024-11-20 05:34:30|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732080880000|2024-11-20 05:34:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1732080890000|2024-11-20 05:34:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732080900000|2024-11-20 05:35:00|38.92|38.75|38.86|38.69|38.92|38.75|38.86|38.69|11
1732080910000|2024-11-20 05:35:10|38.85|38.68|38.92|38.75|38.92|38.75|38.85|38.68|12
1732080920000|2024-11-20 05:35:20|38.91|38.74|38.88|38.71|38.91|38.74|38.86|38.69|8
1732080930000|2024-11-20 05:35:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|11
1732080940000|2024-11-20 05:35:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732080950000|2024-11-20 05:35:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|15
1732080960000|2024-11-20 05:36:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732080970000|2024-11-20 05:36:10|38.86|38.69|38.87|38.7|38.89|38.72|38.86|38.69|6
1732080980000|2024-11-20 05:36:20|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|7
1732081000000|2024-11-20 05:36:40|38.89|38.72|38.89|38.72|38.89|38.72|38.87|38.7|5
1732081010000|2024-11-20 05:36:50|38.9|38.73|38.91|38.74|38.92|38.75|38.89|38.72|12
1732081020000|2024-11-20 05:37:00|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|11
1732081030000|2024-11-20 05:37:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|6
1732081040000|2024-11-20 05:37:20|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1732081050000|2024-11-20 05:37:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732081060000|2024-11-20 05:37:40|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1732081070000|2024-11-20 05:37:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1732081080000|2024-11-20 05:38:00|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|7
1732081090000|2024-11-20 05:38:10|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|7
1732081100000|2024-11-20 05:38:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732081110000|2024-11-20 05:38:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732081120000|2024-11-20 05:38:40|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1732081130000|2024-11-20 05:38:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|7
1732081140000|2024-11-20 05:39:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1732081150000|2024-11-20 05:39:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732081160000|2024-11-20 05:39:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|9
1732081170000|2024-11-20 05:39:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732081180000|2024-11-20 05:39:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732081190000|2024-11-20 05:39:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732081200000|2024-11-20 05:40:00|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1732081210000|2024-11-20 05:40:10|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1732081220000|2024-11-20 05:40:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732081230000|2024-11-20 05:40:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732081240000|2024-11-20 05:40:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732081250000|2024-11-20 05:40:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1732081260000|2024-11-20 05:41:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1732081270000|2024-11-20 05:41:10|38.81|38.64|38.83|38.66|38.85|38.68|38.81|38.64|10
1732081280000|2024-11-20 05:41:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|8
1732081290000|2024-11-20 05:41:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|8
1732081300000|2024-11-20 05:41:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732081310000|2024-11-20 05:41:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1732081320000|2024-11-20 05:42:00|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|4
1732081330000|2024-11-20 05:42:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1732081340000|2024-11-20 05:42:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732081350000|2024-11-20 05:42:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732081360000|2024-11-20 05:42:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732081370000|2024-11-20 05:42:50|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|12
1732081380000|2024-11-20 05:43:00|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|6
1732081390000|2024-11-20 05:43:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732081400000|2024-11-20 05:43:20|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732081410000|2024-11-20 05:43:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732081420000|2024-11-20 05:43:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732081430000|2024-11-20 05:43:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|3
1732081440000|2024-11-20 05:44:00|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|6
1732081450000|2024-11-20 05:44:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732081460000|2024-11-20 05:44:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732081470000|2024-11-20 05:44:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732081480000|2024-11-20 05:44:40|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1732081490000|2024-11-20 05:44:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732081500000|2024-11-20 05:45:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1732081510000|2024-11-20 05:45:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732081520000|2024-11-20 05:45:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732081530000|2024-11-20 05:45:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1732081540000|2024-11-20 05:45:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732081550000|2024-11-20 05:45:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732081560000|2024-11-20 05:46:00|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|8
1732081570000|2024-11-20 05:46:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732081580000|2024-11-20 05:46:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732081590000|2024-11-20 05:46:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732081600000|2024-11-20 05:46:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1732081610000|2024-11-20 05:46:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732081620000|2024-11-20 05:47:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1732081630000|2024-11-20 05:47:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732081640000|2024-11-20 05:47:20|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1732081650000|2024-11-20 05:47:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732081660000|2024-11-20 05:47:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732081670000|2024-11-20 05:47:50|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|7
1732081680000|2024-11-20 05:48:00|38.89|38.72|38.91|38.74|38.92|38.75|38.88|38.71|11
1732081690000|2024-11-20 05:48:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1732081700000|2024-11-20 05:48:20|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|5
1732081710000|2024-11-20 05:48:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732081720000|2024-11-20 05:48:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1732081730000|2024-11-20 05:48:50|38.95|38.78|38.92|38.75|38.96|38.79|38.92|38.75|6
1732081740000|2024-11-20 05:49:00|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|4
1732081750000|2024-11-20 05:49:10|38.93|38.76|38.91|38.74|38.95|38.78|38.91|38.74|7
1732081770000|2024-11-20 05:49:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732081780000|2024-11-20 05:49:40|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|5
1732081790000|2024-11-20 05:49:50|38.98|38.81|39|38.83|39|38.83|38.97|38.8|4
1732081800000|2024-11-20 05:50:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732081810000|2024-11-20 05:50:10|39|38.83|39.04|38.87|39.05|38.88|39|38.83|7
1732081820000|2024-11-20 05:50:20|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1732081830000|2024-11-20 05:50:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732081840000|2024-11-20 05:50:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732081850000|2024-11-20 05:50:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732081860000|2024-11-20 05:51:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|9
1732081870000|2024-11-20 05:51:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|8
1732081880000|2024-11-20 05:51:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732081890000|2024-11-20 05:51:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732081900000|2024-11-20 05:51:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732081910000|2024-11-20 05:51:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1732081920000|2024-11-20 05:52:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|7
1732081930000|2024-11-20 05:52:10|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|6
1732081940000|2024-11-20 05:52:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732081950000|2024-11-20 05:52:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732081960000|2024-11-20 05:52:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|9
1732081970000|2024-11-20 05:52:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732081980000|2024-11-20 05:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732081990000|2024-11-20 05:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732082000000|2024-11-20 05:53:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732082010000|2024-11-20 05:53:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732082020000|2024-11-20 05:53:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732082030000|2024-11-20 05:53:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732082040000|2024-11-20 05:54:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732082050000|2024-11-20 05:54:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1732082060000|2024-11-20 05:54:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732082070000|2024-11-20 05:54:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1732082080000|2024-11-20 05:54:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732082090000|2024-11-20 05:54:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732082100000|2024-11-20 05:55:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732082110000|2024-11-20 05:55:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732082120000|2024-11-20 05:55:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732082130000|2024-11-20 05:55:30|39.02|38.85|39.02|38.85|39.04|38.87|39.02|38.85|7
1732082140000|2024-11-20 05:55:40|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|9
1732082150000|2024-11-20 05:55:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1732082160000|2024-11-20 05:56:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732082170000|2024-11-20 05:56:10|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1732082180000|2024-11-20 05:56:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732082190000|2024-11-20 05:56:30|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1732082200000|2024-11-20 05:56:40|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|5
1732082210000|2024-11-20 05:56:50|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732082220000|2024-11-20 05:57:00|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1732082230000|2024-11-20 05:57:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732082240000|2024-11-20 05:57:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732082250000|2024-11-20 05:57:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732082260000|2024-11-20 05:57:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732082270000|2024-11-20 05:57:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732082280000|2024-11-20 05:58:00|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732082680000|2024-11-20 06:04:40|39.11|38.94|39.2|39.03|39.2|39.03|39.11|38.94|8
1732082690000|2024-11-20 06:04:50|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|12
1732082700000|2024-11-20 06:05:00|39.22|39.05|39.26|39.09|39.26|39.09|39.21|39.04|7
1732082710000|2024-11-20 06:05:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|10
1732082720000|2024-11-20 06:05:20|39.23|39.06|39.25|39.08|39.27|39.1|39.22|39.05|15
1732082730000|2024-11-20 06:05:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1732082740000|2024-11-20 06:05:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732082750000|2024-11-20 06:05:50|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732082760000|2024-11-20 06:06:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1732082770000|2024-11-20 06:06:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732082780000|2024-11-20 06:06:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|8
1732082790000|2024-11-20 06:06:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732082800000|2024-11-20 06:06:40|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1732082810000|2024-11-20 06:06:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1732082820000|2024-11-20 06:07:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732082830000|2024-11-20 06:07:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732082840000|2024-11-20 06:07:20|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1732082850000|2024-11-20 06:07:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|9
1732082860000|2024-11-20 06:07:40|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|5
1732082870000|2024-11-20 06:07:50|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1732082880000|2024-11-20 06:08:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1732082890000|2024-11-20 06:08:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1732082900000|2024-11-20 06:08:20|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1732082910000|2024-11-20 06:08:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1732082920000|2024-11-20 06:08:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732082930000|2024-11-20 06:08:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1732082940000|2024-11-20 06:09:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732082950000|2024-11-20 06:09:10|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|10
1732082960000|2024-11-20 06:09:20|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1732082970000|2024-11-20 06:09:30|39.16|38.99|39.13|38.96|39.16|38.99|39.12|38.95|10
1732082980000|2024-11-20 06:09:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1732082990000|2024-11-20 06:09:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1732083000000|2024-11-20 06:10:00|39.12|38.95|39.1|38.93|39.13|38.96|39.08|38.91|10
1732083010000|2024-11-20 06:10:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1732083020000|2024-11-20 06:10:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1732083030000|2024-11-20 06:10:30|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|6
1732083040000|2024-11-20 06:10:40|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|5
1732083050000|2024-11-20 06:10:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|5
1732083060000|2024-11-20 06:11:00|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1732083070000|2024-11-20 06:11:10|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|9
1732083080000|2024-11-20 06:11:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732083090000|2024-11-20 06:11:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732083100000|2024-11-20 06:11:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1732083110000|2024-11-20 06:11:50|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1732083120000|2024-11-20 06:12:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1732083130000|2024-11-20 06:12:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1732083300000|2024-11-20 06:15:00|39|38.83|39|38.83|39.03|38.86|39|38.83|12
1732083310000|2024-11-20 06:15:10|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|12
1732083320000|2024-11-20 06:15:20|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1732083330000|2024-11-20 06:15:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|16
1732083340000|2024-11-20 06:15:40|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1732083350000|2024-11-20 06:15:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|5
1732083360000|2024-11-20 06:16:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|17
1732083370000|2024-11-20 06:16:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732083380000|2024-11-20 06:16:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1732083390000|2024-11-20 06:16:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|6
1732083400000|2024-11-20 06:16:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|11
1732083410000|2024-11-20 06:16:50|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|7
1732083420000|2024-11-20 06:17:00|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|8
1732083430000|2024-11-20 06:17:10|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|5
1732083440000|2024-11-20 06:17:20|39|38.83|38.97|38.8|39|38.83|38.97|38.8|7
1732083450000|2024-11-20 06:17:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|11
1732083460000|2024-11-20 06:17:40|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|14
1732083470000|2024-11-20 06:17:50|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|11
1732083480000|2024-11-20 06:18:00|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1732083490000|2024-11-20 06:18:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1732083500000|2024-11-20 06:18:20|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|10
1732083510000|2024-11-20 06:18:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|11
1732083520000|2024-11-20 06:18:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1732083540000|2024-11-20 06:19:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732083550000|2024-11-20 06:19:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732083560000|2024-11-20 06:19:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|7
1732083570000|2024-11-20 06:19:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732083580000|2024-11-20 06:19:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732083600000|2024-11-20 06:20:00|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732083610000|2024-11-20 06:20:10|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|8
1732083620000|2024-11-20 06:20:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|6
1732083640000|2024-11-20 06:20:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732083650000|2024-11-20 06:20:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732083660000|2024-11-20 06:21:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732083670000|2024-11-20 06:21:10|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|11
1732083680000|2024-11-20 06:21:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732083720000|2024-11-20 06:22:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732083730000|2024-11-20 06:22:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732083740000|2024-11-20 06:22:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1732083750000|2024-11-20 06:22:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|6
1732083760000|2024-11-20 06:22:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|6
1732083770000|2024-11-20 06:22:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732083780000|2024-11-20 06:23:00|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|9
1732083790000|2024-11-20 06:23:10|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|17
1732083810000|2024-11-20 06:23:30|39.03|38.86|39.07|38.9|39.07|38.9|39.03|38.86|7
1732083820000|2024-11-20 06:23:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1732083830000|2024-11-20 06:23:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|18
1732083840000|2024-11-20 06:24:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1732083850000|2024-11-20 06:24:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732083900000|2024-11-20 06:25:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732083910000|2024-11-20 06:25:10|39.08|38.91|39.07|38.9|39.1|38.93|39.07|38.9|11
1732083920000|2024-11-20 06:25:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1732083930000|2024-11-20 06:25:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1732083940000|2024-11-20 06:25:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732083950000|2024-11-20 06:25:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1732083960000|2024-11-20 06:26:00|39.12|38.95|39.09|38.92|39.14|38.97|39.09|38.92|14
1732083970000|2024-11-20 06:26:10|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1732083980000|2024-11-20 06:26:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732083990000|2024-11-20 06:26:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732084000000|2024-11-20 06:26:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732084010000|2024-11-20 06:26:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732084020000|2024-11-20 06:27:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|14
1732084030000|2024-11-20 06:27:10|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1732084040000|2024-11-20 06:27:20|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|7
1732084050000|2024-11-20 06:27:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732084060000|2024-11-20 06:27:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1732084070000|2024-11-20 06:27:50|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|8
1732084080000|2024-11-20 06:28:00|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1732084090000|2024-11-20 06:28:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1732084100000|2024-11-20 06:28:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732084110000|2024-11-20 06:28:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732084120000|2024-11-20 06:28:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732084140000|2024-11-20 06:29:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732084150000|2024-11-20 06:29:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732084200000|2024-11-20 06:30:00|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732084210000|2024-11-20 06:30:10|39.03|38.86|39.08|38.91|39.08|38.91|39.03|38.86|5
1732084220000|2024-11-20 06:30:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732084230000|2024-11-20 06:30:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732084240000|2024-11-20 06:30:40|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|5
1732084250000|2024-11-20 06:30:50|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732084260000|2024-11-20 06:31:00|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732084270000|2024-11-20 06:31:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1732084280000|2024-11-20 06:31:20|39|38.83|38.96|38.79|39.01|38.84|38.96|38.79|10
1732084290000|2024-11-20 06:31:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1732084300000|2024-11-20 06:31:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1732084310000|2024-11-20 06:31:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|8
1732084320000|2024-11-20 06:32:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|4
1732084330000|2024-11-20 06:32:10|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732084340000|2024-11-20 06:32:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1732084350000|2024-11-20 06:32:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732084360000|2024-11-20 06:32:40|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1732084370000|2024-11-20 06:32:50|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732084380000|2024-11-20 06:33:00|38.95|38.78|38.95|38.78|38.96|38.79|38.93|38.76|8
1732084390000|2024-11-20 06:33:10|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1732084410000|2024-11-20 06:33:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732084420000|2024-11-20 06:33:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732084440000|2024-11-20 06:34:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732084450000|2024-11-20 06:34:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732084460000|2024-11-20 06:34:20|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732084480000|2024-11-20 06:34:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732084490000|2024-11-20 06:34:50|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1732084500000|2024-11-20 06:35:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1732084510000|2024-11-20 06:35:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732084520000|2024-11-20 06:35:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1732084530000|2024-11-20 06:35:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732084550000|2024-11-20 06:35:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732084560000|2024-11-20 06:36:00|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|4
1732084570000|2024-11-20 06:36:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|5
1732084580000|2024-11-20 06:36:20|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|10
1732084590000|2024-11-20 06:36:30|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1732084600000|2024-11-20 06:36:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732084610000|2024-11-20 06:36:50|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|4
1732084620000|2024-11-20 06:37:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1732084630000|2024-11-20 06:37:10|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732084640000|2024-11-20 06:37:20|38.93|38.76|38.93|38.76|38.93|38.76|38.89|38.72|10
1732084650000|2024-11-20 06:37:30|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732084660000|2024-11-20 06:37:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732084670000|2024-11-20 06:37:50|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|4
1732084680000|2024-11-20 06:38:00|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|4
1732084690000|2024-11-20 06:38:10|38.92|38.75|38.9|38.73|38.93|38.76|38.9|38.73|4
1732084700000|2024-11-20 06:38:20|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|5
1732084710000|2024-11-20 06:38:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732084720000|2024-11-20 06:38:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732084730000|2024-11-20 06:38:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|4
1732084740000|2024-11-20 06:39:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732084750000|2024-11-20 06:39:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732084760000|2024-11-20 06:39:20|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732084770000|2024-11-20 06:39:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732084780000|2024-11-20 06:39:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732084790000|2024-11-20 06:39:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732084800000|2024-11-20 06:40:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732084810000|2024-11-20 06:40:10|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|6
1732084820000|2024-11-20 06:40:20|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1732084830000|2024-11-20 06:40:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1732084840000|2024-11-20 06:40:40|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|6
1732084850000|2024-11-20 06:40:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|6
1732084860000|2024-11-20 06:41:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1732084870000|2024-11-20 06:41:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1732084890000|2024-11-20 06:41:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732084900000|2024-11-20 06:41:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732084910000|2024-11-20 06:41:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732084920000|2024-11-20 06:42:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732084940000|2024-11-20 06:42:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732084950000|2024-11-20 06:42:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1732084960000|2024-11-20 06:42:40|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|3
1732084970000|2024-11-20 06:42:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1732084980000|2024-11-20 06:43:00|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|7
1732084990000|2024-11-20 06:43:10|38.81|38.64|38.74|38.57|38.81|38.64|38.73|38.56|9
1732085000000|2024-11-20 06:43:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1732085010000|2024-11-20 06:43:30|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|4
1732085020000|2024-11-20 06:43:40|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|8
1732085030000|2024-11-20 06:43:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732085040000|2024-11-20 06:44:00|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|5
1732085050000|2024-11-20 06:44:10|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732085060000|2024-11-20 06:44:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732085070000|2024-11-20 06:44:30|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732085080000|2024-11-20 06:44:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732085090000|2024-11-20 06:44:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732085100000|2024-11-20 06:45:00|38.84|38.67|38.85|38.68|38.86|38.69|38.83|38.66|8
1732085110000|2024-11-20 06:45:10|38.86|38.69|38.81|38.64|38.86|38.69|38.81|38.64|15
1732085120000|2024-11-20 06:45:20|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732085130000|2024-11-20 06:45:30|38.83|38.66|38.83|38.66|38.85|38.68|38.82|38.65|7
1732085140000|2024-11-20 06:45:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|9
1732085150000|2024-11-20 06:45:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732085160000|2024-11-20 06:46:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732085170000|2024-11-20 06:46:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085440000|2024-11-20 06:50:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732085480000|2024-11-20 06:51:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732085500000|2024-11-20 06:51:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732085530000|2024-11-20 06:52:10|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|5
1732085540000|2024-11-20 06:52:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732085550000|2024-11-20 06:52:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1732085560000|2024-11-20 06:52:40|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1732085570000|2024-11-20 06:52:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085580000|2024-11-20 06:53:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732085590000|2024-11-20 06:53:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732085600000|2024-11-20 06:53:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732085610000|2024-11-20 06:53:30|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732085620000|2024-11-20 06:53:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732085630000|2024-11-20 06:53:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732085640000|2024-11-20 06:54:00|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|7
1732085660000|2024-11-20 06:54:20|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|7
1732085670000|2024-11-20 06:54:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|8
1732085680000|2024-11-20 06:54:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1732085690000|2024-11-20 06:54:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732085700000|2024-11-20 06:55:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732085710000|2024-11-20 06:55:10|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1732085720000|2024-11-20 06:55:20|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1732085730000|2024-11-20 06:55:30|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|9
1732085740000|2024-11-20 06:55:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732085750000|2024-11-20 06:55:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732085760000|2024-11-20 06:56:00|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732085770000|2024-11-20 06:56:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732085780000|2024-11-20 06:56:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732085790000|2024-11-20 06:56:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1732085800000|2024-11-20 06:56:40|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1732085810000|2024-11-20 06:56:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732085820000|2024-11-20 06:57:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732085870000|2024-11-20 06:57:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732085880000|2024-11-20 06:58:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1732085890000|2024-11-20 06:58:10|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|15
1732085900000|2024-11-20 06:58:20|38.82|38.65|38.82|38.65|38.84|38.67|38.82|38.65|11
1732085910000|2024-11-20 06:58:30|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|9
1732085920000|2024-11-20 06:58:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732085930000|2024-11-20 06:58:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732085970000|2024-11-20 06:59:30|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|7
1732085980000|2024-11-20 06:59:40|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1732085990000|2024-11-20 06:59:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1732086000000|2024-11-20 07:00:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732086010000|2024-11-20 07:00:10|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|5
1732086020000|2024-11-20 07:00:20|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|7
1732086030000|2024-11-20 07:00:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732086040000|2024-11-20 07:00:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732086050000|2024-11-20 07:00:50|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732086060000|2024-11-20 07:01:00|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1732086070000|2024-11-20 07:01:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732086080000|2024-11-20 07:01:20|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|5
1732086090000|2024-11-20 07:01:30|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1732086110000|2024-11-20 07:01:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732086120000|2024-11-20 07:02:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732086130000|2024-11-20 07:02:10|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|5
1732086140000|2024-11-20 07:02:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732086150000|2024-11-20 07:02:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732086160000|2024-11-20 07:02:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732086170000|2024-11-20 07:02:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732086180000|2024-11-20 07:03:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1732086190000|2024-11-20 07:03:10|38.84|38.67|38.8|38.63|38.85|38.68|38.8|38.63|7
1732086200000|2024-11-20 07:03:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732086210000|2024-11-20 07:03:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732086220000|2024-11-20 07:03:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732086230000|2024-11-20 07:03:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1732086240000|2024-11-20 07:04:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1732086250000|2024-11-20 07:04:10|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|6
1732086260000|2024-11-20 07:04:20|38.69|38.52|38.74|38.57|38.74|38.57|38.68|38.51|8
1732086270000|2024-11-20 07:04:30|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|8
1732086280000|2024-11-20 07:04:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732086290000|2024-11-20 07:04:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|3
1732086300000|2024-11-20 07:05:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|7
1732086310000|2024-11-20 07:05:10|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|7
1732086320000|2024-11-20 07:05:20|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|8
1732086330000|2024-11-20 07:05:30|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|6
1732086340000|2024-11-20 07:05:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732086350000|2024-11-20 07:05:50|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|6
1732086360000|2024-11-20 07:06:00|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|5
1732086370000|2024-11-20 07:06:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732086380000|2024-11-20 07:06:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732086390000|2024-11-20 07:06:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732086400000|2024-11-20 07:06:40|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1732086410000|2024-11-20 07:06:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732086420000|2024-11-20 07:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732086430000|2024-11-20 07:07:10|38.74|38.57|38.76|38.59|38.78|38.61|38.74|38.57|7
1732086440000|2024-11-20 07:07:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|5
1732086450000|2024-11-20 07:07:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732086460000|2024-11-20 07:07:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732086470000|2024-11-20 07:07:50|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|5
1732086480000|2024-11-20 07:08:00|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1732086490000|2024-11-20 07:08:10|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1732086500000|2024-11-20 07:08:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732086510000|2024-11-20 07:08:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732086520000|2024-11-20 07:08:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732086530000|2024-11-20 07:08:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732086540000|2024-11-20 07:09:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732086550000|2024-11-20 07:09:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732086560000|2024-11-20 07:09:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|5
1732086570000|2024-11-20 07:09:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732086580000|2024-11-20 07:09:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732086590000|2024-11-20 07:09:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732086600000|2024-11-20 07:10:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732086610000|2024-11-20 07:10:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732086620000|2024-11-20 07:10:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732086630000|2024-11-20 07:10:30|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732086640000|2024-11-20 07:10:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732086650000|2024-11-20 07:10:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732086660000|2024-11-20 07:11:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732086670000|2024-11-20 07:11:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|5
1732086680000|2024-11-20 07:11:20|38.81|38.64|38.76|38.59|38.81|38.64|38.75|38.58|8
1732086690000|2024-11-20 07:11:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732086700000|2024-11-20 07:11:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732086710000|2024-11-20 07:11:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1732086720000|2024-11-20 07:12:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1732086730000|2024-11-20 07:12:10|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|5
1732086740000|2024-11-20 07:12:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732086750000|2024-11-20 07:12:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732086770000|2024-11-20 07:12:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732086780000|2024-11-20 07:13:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732086790000|2024-11-20 07:13:10|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1732086800000|2024-11-20 07:13:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732086810000|2024-11-20 07:13:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732086820000|2024-11-20 07:13:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732086840000|2024-11-20 07:14:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732086850000|2024-11-20 07:14:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732086860000|2024-11-20 07:14:20|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1732086870000|2024-11-20 07:14:30|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|7
1732086880000|2024-11-20 07:14:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732086890000|2024-11-20 07:14:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1732086900000|2024-11-20 07:15:00|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|7
1732086910000|2024-11-20 07:15:10|38.92|38.75|38.96|38.79|38.96|38.79|38.92|38.75|13
1732086920000|2024-11-20 07:15:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732086930000|2024-11-20 07:15:30|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|5
1732086940000|2024-11-20 07:15:40|38.93|38.76|38.88|38.71|38.93|38.76|38.88|38.71|6
1732086950000|2024-11-20 07:15:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732086960000|2024-11-20 07:16:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732086970000|2024-11-20 07:16:10|38.93|38.76|38.94|38.77|38.96|38.79|38.93|38.76|6
1732086980000|2024-11-20 07:16:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1732086990000|2024-11-20 07:16:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732087000000|2024-11-20 07:16:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087010000|2024-11-20 07:16:50|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1732087020000|2024-11-20 07:17:00|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1732087030000|2024-11-20 07:17:10|38.97|38.8|38.97|38.8|38.99|38.82|38.97|38.8|5
1732087040000|2024-11-20 07:17:20|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732087050000|2024-11-20 07:17:30|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|5
1732087060000|2024-11-20 07:17:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1732087070000|2024-11-20 07:17:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732087090000|2024-11-20 07:18:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732087100000|2024-11-20 07:18:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732087110000|2024-11-20 07:18:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732087120000|2024-11-20 07:18:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732087130000|2024-11-20 07:18:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732087140000|2024-11-20 07:19:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1732087150000|2024-11-20 07:19:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732087160000|2024-11-20 07:19:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732087170000|2024-11-20 07:19:30|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732087180000|2024-11-20 07:19:40|39.06|38.89|39.07|38.9|39.09|38.92|39.05|38.88|12
1732087190000|2024-11-20 07:19:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732087200000|2024-11-20 07:20:00|39.06|38.89|39.08|38.91|39.09|38.92|39.05|38.88|7
1732087210000|2024-11-20 07:20:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732087220000|2024-11-20 07:20:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732087230000|2024-11-20 07:20:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732087240000|2024-11-20 07:20:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732087250000|2024-11-20 07:20:50|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732087260000|2024-11-20 07:21:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|7
1732087270000|2024-11-20 07:21:10|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|6
1732087280000|2024-11-20 07:21:20|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|11
1732087290000|2024-11-20 07:21:30|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|8
1732087300000|2024-11-20 07:21:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732087310000|2024-11-20 07:21:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1732087320000|2024-11-20 07:22:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732087330000|2024-11-20 07:22:10|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1732087340000|2024-11-20 07:22:20|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|7
1732087350000|2024-11-20 07:22:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|5
1732087360000|2024-11-20 07:22:40|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1732087370000|2024-11-20 07:22:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1732087380000|2024-11-20 07:23:00|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|8
1732087390000|2024-11-20 07:23:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732087400000|2024-11-20 07:23:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732087410000|2024-11-20 07:23:30|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1732087420000|2024-11-20 07:23:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732087430000|2024-11-20 07:23:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1732087440000|2024-11-20 07:24:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|4
1732087450000|2024-11-20 07:24:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1732087460000|2024-11-20 07:24:20|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1732087470000|2024-11-20 07:24:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1732087480000|2024-11-20 07:24:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732087490000|2024-11-20 07:24:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732087500000|2024-11-20 07:25:00|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|5
1732087510000|2024-11-20 07:25:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732087520000|2024-11-20 07:25:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|7
1732087530000|2024-11-20 07:25:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732087550000|2024-11-20 07:25:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1732087560000|2024-11-20 07:26:00|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1732087570000|2024-11-20 07:26:10|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1732087580000|2024-11-20 07:26:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1732087590000|2024-11-20 07:26:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732087600000|2024-11-20 07:26:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087610000|2024-11-20 07:26:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732087620000|2024-11-20 07:27:00|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|4
1732087630000|2024-11-20 07:27:10|38.94|38.77|38.97|38.8|38.97|38.8|38.93|38.76|8
1732087640000|2024-11-20 07:27:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732087650000|2024-11-20 07:27:30|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1732087660000|2024-11-20 07:27:40|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732087670000|2024-11-20 07:27:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732087680000|2024-11-20 07:28:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|6
1732087690000|2024-11-20 07:28:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732087700000|2024-11-20 07:28:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732087710000|2024-11-20 07:28:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732087720000|2024-11-20 07:28:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732087730000|2024-11-20 07:28:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732087740000|2024-11-20 07:29:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732087750000|2024-11-20 07:29:10|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732087760000|2024-11-20 07:29:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732087770000|2024-11-20 07:29:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732087780000|2024-11-20 07:29:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732087790000|2024-11-20 07:29:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087800000|2024-11-20 07:30:00|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1732087810000|2024-11-20 07:30:10|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|6
1732087820000|2024-11-20 07:30:20|39.03|38.86|39|38.83|39.03|38.86|39|38.83|6
1732087830000|2024-11-20 07:30:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732087840000|2024-11-20 07:30:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1732087850000|2024-11-20 07:30:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087860000|2024-11-20 07:31:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732087870000|2024-11-20 07:31:10|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|8
1732087880000|2024-11-20 07:31:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1732087890000|2024-11-20 07:31:30|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1732087900000|2024-11-20 07:31:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732087910000|2024-11-20 07:31:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732087920000|2024-11-20 07:32:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732087930000|2024-11-20 07:32:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1732087940000|2024-11-20 07:32:20|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1732087950000|2024-11-20 07:32:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732087960000|2024-11-20 07:32:40|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|6
1732087970000|2024-11-20 07:32:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1732087980000|2024-11-20 07:33:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732087990000|2024-11-20 07:33:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|5
1732088000000|2024-11-20 07:33:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1732088010000|2024-11-20 07:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1732088020000|2024-11-20 07:33:40|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1732088030000|2024-11-20 07:33:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732088040000|2024-11-20 07:34:00|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|6
1732088050000|2024-11-20 07:34:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1732088060000|2024-11-20 07:34:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732088070000|2024-11-20 07:34:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732088080000|2024-11-20 07:34:40|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1732088090000|2024-11-20 07:34:50|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|8
1732088100000|2024-11-20 07:35:00|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|6
1732088110000|2024-11-20 07:35:10|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|5
1732088120000|2024-11-20 07:35:20|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1732088130000|2024-11-20 07:35:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1732088140000|2024-11-20 07:35:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1732088150000|2024-11-20 07:35:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732088160000|2024-11-20 07:36:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088170000|2024-11-20 07:36:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088180000|2024-11-20 07:36:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732088190000|2024-11-20 07:36:30|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|5
1732088210000|2024-11-20 07:36:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1732088220000|2024-11-20 07:37:00|39.01|38.84|39.01|38.84|39.01|38.84|38.99|38.82|5
1732088230000|2024-11-20 07:37:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|8
1732088240000|2024-11-20 07:37:20|38.98|38.81|39.01|38.84|39.02|38.85|38.98|38.81|6
1732088250000|2024-11-20 07:37:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732088260000|2024-11-20 07:37:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732088270000|2024-11-20 07:37:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732088280000|2024-11-20 07:38:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732088290000|2024-11-20 07:38:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732088300000|2024-11-20 07:38:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732088310000|2024-11-20 07:38:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732088320000|2024-11-20 07:38:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1732088330000|2024-11-20 07:38:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1732088340000|2024-11-20 07:39:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1732088350000|2024-11-20 07:39:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732088380000|2024-11-20 07:39:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732088390000|2024-11-20 07:39:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1732088400000|2024-11-20 07:40:00|39.02|38.85|38.99|38.82|39.02|38.85|38.97|38.8|8
1732088410000|2024-11-20 07:40:10|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|4
1732088420000|2024-11-20 07:40:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732088430000|2024-11-20 07:40:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1732088440000|2024-11-20 07:40:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732088450000|2024-11-20 07:40:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1732088470000|2024-11-20 07:41:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732088480000|2024-11-20 07:41:20|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732088490000|2024-11-20 07:41:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732088500000|2024-11-20 07:41:40|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732088510000|2024-11-20 07:41:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732088520000|2024-11-20 07:42:00|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|5
1732088530000|2024-11-20 07:42:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1732088540000|2024-11-20 07:42:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1732088550000|2024-11-20 07:42:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1732088560000|2024-11-20 07:42:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088570000|2024-11-20 07:42:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088580000|2024-11-20 07:43:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732088590000|2024-11-20 07:43:10|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088600000|2024-11-20 07:43:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1732088610000|2024-11-20 07:43:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732088620000|2024-11-20 07:43:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088630000|2024-11-20 07:43:50|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732088640000|2024-11-20 07:44:00|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1732088650000|2024-11-20 07:44:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732088660000|2024-11-20 07:44:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732088670000|2024-11-20 07:44:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732088680000|2024-11-20 07:44:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732088690000|2024-11-20 07:44:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732088700000|2024-11-20 07:45:00|38.96|38.79|39.01|38.84|39.02|38.85|38.96|38.79|6
1732088710000|2024-11-20 07:45:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1732088720000|2024-11-20 07:45:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088730000|2024-11-20 07:45:30|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|6
1732088740000|2024-11-20 07:45:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732088750000|2024-11-20 07:45:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732088760000|2024-11-20 07:46:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732088770000|2024-11-20 07:46:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732088780000|2024-11-20 07:46:20|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732088790000|2024-11-20 07:46:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088800000|2024-11-20 07:46:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732088810000|2024-11-20 07:46:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732088820000|2024-11-20 07:47:00|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|7
1732088830000|2024-11-20 07:47:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732088840000|2024-11-20 07:47:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732088850000|2024-11-20 07:47:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088860000|2024-11-20 07:47:40|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732088870000|2024-11-20 07:47:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088880000|2024-11-20 07:48:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732088890000|2024-11-20 07:48:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732088900000|2024-11-20 07:48:20|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732088910000|2024-11-20 07:48:30|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1732088920000|2024-11-20 07:48:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732088930000|2024-11-20 07:48:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732088940000|2024-11-20 07:49:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1732088950000|2024-11-20 07:49:10|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|5
1732088960000|2024-11-20 07:49:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732088970000|2024-11-20 07:49:30|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732088980000|2024-11-20 07:49:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732088990000|2024-11-20 07:49:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089000000|2024-11-20 07:50:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089010000|2024-11-20 07:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732089020000|2024-11-20 07:50:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732089030000|2024-11-20 07:50:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1732089040000|2024-11-20 07:50:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732089050000|2024-11-20 07:50:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732089060000|2024-11-20 07:51:00|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|6
1732089070000|2024-11-20 07:51:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089080000|2024-11-20 07:51:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089090000|2024-11-20 07:51:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732089100000|2024-11-20 07:51:40|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089110000|2024-11-20 07:51:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1732089120000|2024-11-20 07:52:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732089140000|2024-11-20 07:52:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732089150000|2024-11-20 07:52:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732089170000|2024-11-20 07:52:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1732089180000|2024-11-20 07:53:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089190000|2024-11-20 07:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732089200000|2024-11-20 07:53:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732089210000|2024-11-20 07:53:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1732089220000|2024-11-20 07:53:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1732089230000|2024-11-20 07:53:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1732089240000|2024-11-20 07:54:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089250000|2024-11-20 07:54:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089260000|2024-11-20 07:54:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732089270000|2024-11-20 07:54:30|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1732089280000|2024-11-20 07:54:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732089290000|2024-11-20 07:54:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732089310000|2024-11-20 07:55:10|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732089320000|2024-11-20 07:55:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732089330000|2024-11-20 07:55:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732089340000|2024-11-20 07:55:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732089350000|2024-11-20 07:55:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732089360000|2024-11-20 07:56:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732089370000|2024-11-20 07:56:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732089380000|2024-11-20 07:56:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732089400000|2024-11-20 07:56:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732089410000|2024-11-20 07:56:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089420000|2024-11-20 07:57:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089430000|2024-11-20 07:57:10|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732089440000|2024-11-20 07:57:20|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1732089450000|2024-11-20 07:57:30|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732089460000|2024-11-20 07:57:40|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732089470000|2024-11-20 07:57:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732089480000|2024-11-20 07:58:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1732089490000|2024-11-20 07:58:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089500000|2024-11-20 07:58:20|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732089510000|2024-11-20 07:58:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732089520000|2024-11-20 07:58:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732089530000|2024-11-20 07:58:50|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|7
1732089540000|2024-11-20 07:59:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732089550000|2024-11-20 07:59:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732089580000|2024-11-20 07:59:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732089590000|2024-11-20 07:59:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732089600000|2024-11-20 08:00:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732089610000|2024-11-20 08:00:10|39.04|38.87|39.05|38.88|39.05|38.88|39.01|38.84|10
1732089620000|2024-11-20 08:00:20|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|6
1732089630000|2024-11-20 08:00:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1732089640000|2024-11-20 08:00:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732089650000|2024-11-20 08:00:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1732089660000|2024-11-20 08:01:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1732089670000|2024-11-20 08:01:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732089680000|2024-11-20 08:01:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732089690000|2024-11-20 08:01:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732089700000|2024-11-20 08:01:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1732089710000|2024-11-20 08:01:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732089720000|2024-11-20 08:02:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1732089730000|2024-11-20 08:02:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732089740000|2024-11-20 08:02:20|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732089750000|2024-11-20 08:02:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1732089760000|2024-11-20 08:02:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732089770000|2024-11-20 08:02:50|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1732089780000|2024-11-20 08:03:00|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|7
1732089790000|2024-11-20 08:03:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732089800000|2024-11-20 08:03:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732089810000|2024-11-20 08:03:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732089820000|2024-11-20 08:03:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|10
1732089830000|2024-11-20 08:03:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732089840000|2024-11-20 08:04:00|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|5
1732089850000|2024-11-20 08:04:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1732089860000|2024-11-20 08:04:20|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1732089870000|2024-11-20 08:04:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1732089880000|2024-11-20 08:04:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1732089890000|2024-11-20 08:04:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732089900000|2024-11-20 08:05:00|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|7
1732089910000|2024-11-20 08:05:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732089920000|2024-11-20 08:05:20|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1732089930000|2024-11-20 08:05:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1732089940000|2024-11-20 08:05:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732089950000|2024-11-20 08:05:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732089960000|2024-11-20 08:06:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1732089970000|2024-11-20 08:06:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1732089980000|2024-11-20 08:06:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732089990000|2024-11-20 08:06:30|39.19|39.02|39.39|39.22|39.46|39.29|39.19|39.02|23
1732090000000|2024-11-20 08:06:40|39.4|39.23|39.4|39.23|39.42|39.25|39.39|39.22|17
1732090010000|2024-11-20 08:06:50|39.41|39.24|39.35|39.18|39.41|39.24|39.34|39.17|9
1732090020000|2024-11-20 08:07:00|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1732090030000|2024-11-20 08:07:10|39.36|39.19|39.36|39.19|39.39|39.22|39.36|39.19|9
1732090040000|2024-11-20 08:07:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|6
1732090050000|2024-11-20 08:07:30|39.33|39.16|39.31|39.14|39.33|39.16|39.29|39.12|7
1732090060000|2024-11-20 08:07:40|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|12
1732090070000|2024-11-20 08:07:50|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1732090080000|2024-11-20 08:08:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|9
1732090090000|2024-11-20 08:08:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1732090100000|2024-11-20 08:08:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1732090110000|2024-11-20 08:08:30|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1732090120000|2024-11-20 08:08:40|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|3
1732090130000|2024-11-20 08:08:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732090140000|2024-11-20 08:09:00|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|5
1732090150000|2024-11-20 08:09:10|39.32|39.15|39.36|39.19|39.38|39.21|39.32|39.15|9
1732090160000|2024-11-20 08:09:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732090180000|2024-11-20 08:09:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732090190000|2024-11-20 08:09:50|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1732090200000|2024-11-20 08:10:00|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732090210000|2024-11-20 08:10:10|39.36|39.19|39.41|39.24|39.41|39.24|39.36|39.19|5
1732090220000|2024-11-20 08:10:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|7
1732090230000|2024-11-20 08:10:30|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1732090240000|2024-11-20 08:10:40|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|8
1732090250000|2024-11-20 08:10:50|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1732090260000|2024-11-20 08:11:00|39.39|39.22|39.32|39.15|39.39|39.22|39.32|39.15|11
1732090270000|2024-11-20 08:11:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1732090280000|2024-11-20 08:11:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732090290000|2024-11-20 08:11:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1732090300000|2024-11-20 08:11:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1732090310000|2024-11-20 08:11:50|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|5
1732090320000|2024-11-20 08:12:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1732090330000|2024-11-20 08:12:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1732090340000|2024-11-20 08:12:20|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|11
1732090350000|2024-11-20 08:12:30|39.33|39.16|39.3|39.13|39.34|39.17|39.29|39.12|10
1732090360000|2024-11-20 08:12:40|39.29|39.12|39.27|39.1|39.31|39.14|39.26|39.09|6
1732090370000|2024-11-20 08:12:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1732090380000|2024-11-20 08:13:00|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1732090390000|2024-11-20 08:13:10|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1732090400000|2024-11-20 08:13:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1732090410000|2024-11-20 08:13:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1732090420000|2024-11-20 08:13:40|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|6
1732090430000|2024-11-20 08:13:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|8
1732090440000|2024-11-20 08:14:00|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|11
1732090450000|2024-11-20 08:14:10|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|10
1732090460000|2024-11-20 08:14:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1732090470000|2024-11-20 08:14:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1732090480000|2024-11-20 08:14:40|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1732090490000|2024-11-20 08:14:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732090500000|2024-11-20 08:15:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732090510000|2024-11-20 08:15:10|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|10
1732090520000|2024-11-20 08:15:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|7
1732090530000|2024-11-20 08:15:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1732090540000|2024-11-20 08:15:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|10
1732090550000|2024-11-20 08:15:50|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1732090560000|2024-11-20 08:16:00|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|6
1732090570000|2024-11-20 08:16:10|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|5
1732090580000|2024-11-20 08:16:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1732090590000|2024-11-20 08:16:30|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1732090600000|2024-11-20 08:16:40|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|8
1732090610000|2024-11-20 08:16:50|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|9
1732090620000|2024-11-20 08:17:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732090630000|2024-11-20 08:17:10|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|8
1732090640000|2024-11-20 08:17:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|9
1732090650000|2024-11-20 08:17:30|39.37|39.2|39.36|39.19|39.37|39.2|39.34|39.17|10
1732090660000|2024-11-20 08:17:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1732090670000|2024-11-20 08:17:50|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|7
1732090680000|2024-11-20 08:18:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|4
1732090690000|2024-11-20 08:18:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732090700000|2024-11-20 08:18:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1732090710000|2024-11-20 08:18:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732090720000|2024-11-20 08:18:40|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|4
1732090730000|2024-11-20 08:18:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|6
1732090740000|2024-11-20 08:19:00|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|6
1732090750000|2024-11-20 08:19:10|39.36|39.19|39.37|39.2|39.39|39.22|39.36|39.19|8
1732090760000|2024-11-20 08:19:20|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|9
1732090770000|2024-11-20 08:19:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1732090780000|2024-11-20 08:19:40|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1732090790000|2024-11-20 08:19:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1732090800000|2024-11-20 08:20:00|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|9
1732090810000|2024-11-20 08:20:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|6
1732090820000|2024-11-20 08:20:20|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1732090830000|2024-11-20 08:20:30|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1732090840000|2024-11-20 08:20:40|39.3|39.13|39.32|39.15|39.34|39.17|39.3|39.13|7
1732090850000|2024-11-20 08:20:50|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1732090860000|2024-11-20 08:21:00|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|7
1732090870000|2024-11-20 08:21:10|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1732090880000|2024-11-20 08:21:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1732090890000|2024-11-20 08:21:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732090900000|2024-11-20 08:21:40|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|10
1732090910000|2024-11-20 08:21:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732090920000|2024-11-20 08:22:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1732090930000|2024-11-20 08:22:10|39.33|39.16|39.32|39.15|39.33|39.16|39.3|39.13|5
1732090940000|2024-11-20 08:22:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1732090950000|2024-11-20 08:22:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1732090960000|2024-11-20 08:22:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732090970000|2024-11-20 08:22:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1732090980000|2024-11-20 08:23:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1732090990000|2024-11-20 08:23:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1732091000000|2024-11-20 08:23:20|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1732091010000|2024-11-20 08:23:30|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|5
1732091020000|2024-11-20 08:23:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1732091030000|2024-11-20 08:23:50|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1732091040000|2024-11-20 08:24:00|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|8
1732091050000|2024-11-20 08:24:10|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|4
1732091060000|2024-11-20 08:24:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732091070000|2024-11-20 08:24:30|39.25|39.08|39.2|39.03|39.25|39.08|39.19|39.02|10
1732091080000|2024-11-20 08:24:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732091090000|2024-11-20 08:24:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732091100000|2024-11-20 08:25:00|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732091110000|2024-11-20 08:25:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732091120000|2024-11-20 08:25:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1732091130000|2024-11-20 08:25:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732091140000|2024-11-20 08:25:40|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|8
1732091150000|2024-11-20 08:25:50|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1732091160000|2024-11-20 08:26:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1732091170000|2024-11-20 08:26:10|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|7
1732091180000|2024-11-20 08:26:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1732091190000|2024-11-20 08:26:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732091200000|2024-11-20 08:26:40|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1732091210000|2024-11-20 08:26:50|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|6
1732091220000|2024-11-20 08:27:00|39.28|39.11|39.31|39.14|39.33|39.16|39.28|39.11|8
1732091230000|2024-11-20 08:27:10|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1732091240000|2024-11-20 08:27:20|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|9
1732091250000|2024-11-20 08:27:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732091260000|2024-11-20 08:27:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|3
1732091270000|2024-11-20 08:27:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1732091400000|2024-11-20 08:30:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732091410000|2024-11-20 08:30:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1732091420000|2024-11-20 08:30:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|9
1732091430000|2024-11-20 08:30:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732091440000|2024-11-20 08:30:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732091460000|2024-11-20 08:31:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|2
1732091470000|2024-11-20 08:31:10|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1732091480000|2024-11-20 08:31:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1732091490000|2024-11-20 08:31:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1732091500000|2024-11-20 08:31:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732091520000|2024-11-20 08:32:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|10
1732091530000|2024-11-20 08:32:10|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|10
1732091540000|2024-11-20 08:32:20|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|7
1732091550000|2024-11-20 08:32:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1732091560000|2024-11-20 08:32:40|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|5
1732091570000|2024-11-20 08:32:50|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1732091580000|2024-11-20 08:33:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1732091590000|2024-11-20 08:33:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|8
1732091600000|2024-11-20 08:33:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732091620000|2024-11-20 08:33:40|39.31|39.14|39.29|39.12|39.31|39.14|39.27|39.1|10
1732091630000|2024-11-20 08:33:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1732091640000|2024-11-20 08:34:00|39.29|39.12|39.3|39.13|39.32|39.15|39.29|39.12|12
1732091650000|2024-11-20 08:34:10|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|9
1732091660000|2024-11-20 08:34:20|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1732091670000|2024-11-20 08:34:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1732091680000|2024-11-20 08:34:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1732091690000|2024-11-20 08:34:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1732091700000|2024-11-20 08:35:00|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|9
1732091720000|2024-11-20 08:35:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732091730000|2024-11-20 08:35:30|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732091740000|2024-11-20 08:35:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732091750000|2024-11-20 08:35:50|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1732091760000|2024-11-20 08:36:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1732091790000|2024-11-20 08:36:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732091800000|2024-11-20 08:36:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|15
1732091810000|2024-11-20 08:36:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|13
1732091820000|2024-11-20 08:37:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1732091830000|2024-11-20 08:37:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|5
1732091850000|2024-11-20 08:37:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732091890000|2024-11-20 08:38:10|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732091900000|2024-11-20 08:38:20|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1732091910000|2024-11-20 08:38:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1732091980000|2024-11-20 08:39:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1732091990000|2024-11-20 08:39:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732092020000|2024-11-20 08:40:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1732092040000|2024-11-20 08:40:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1732092050000|2024-11-20 08:40:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732092090000|2024-11-20 08:41:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732092100000|2024-11-20 08:41:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732092110000|2024-11-20 08:41:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732092120000|2024-11-20 08:42:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|9
1732092130000|2024-11-20 08:42:10|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|13
1732092140000|2024-11-20 08:42:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732092150000|2024-11-20 08:42:30|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|9
1732092160000|2024-11-20 08:42:40|39.53|39.36|39.54|39.37|39.55|39.38|39.52|39.35|10
1732092170000|2024-11-20 08:42:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732092180000|2024-11-20 08:43:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732092200000|2024-11-20 08:43:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1732092230000|2024-11-20 08:43:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732092250000|2024-11-20 08:44:10|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732092260000|2024-11-20 08:44:20|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732092270000|2024-11-20 08:44:30|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1732092280000|2024-11-20 08:44:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732092290000|2024-11-20 08:44:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732092300000|2024-11-20 08:45:00|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1732092310000|2024-11-20 08:45:10|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1732092320000|2024-11-20 08:45:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|4
1732092330000|2024-11-20 08:45:30|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|8
1732092340000|2024-11-20 08:45:40|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1732092350000|2024-11-20 08:45:50|39.5|39.33|39.44|39.27|39.5|39.33|39.44|39.27|5
1732092360000|2024-11-20 08:46:00|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|16
1732092370000|2024-11-20 08:46:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732092380000|2024-11-20 08:46:20|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|9
1732092390000|2024-11-20 08:46:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732092400000|2024-11-20 08:46:40|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|7
1732092410000|2024-11-20 08:46:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732092420000|2024-11-20 08:47:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|11
1732092430000|2024-11-20 08:47:10|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|7
1732092440000|2024-11-20 08:47:20|39.46|39.29|39.47|39.3|39.49|39.32|39.46|39.29|6
1732092450000|2024-11-20 08:47:30|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732092460000|2024-11-20 08:47:40|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|7
1732092470000|2024-11-20 08:47:50|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1732092480000|2024-11-20 08:48:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732092490000|2024-11-20 08:48:10|39.53|39.36|39.54|39.37|39.55|39.38|39.52|39.35|8
1732092500000|2024-11-20 08:48:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732092510000|2024-11-20 08:48:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732092520000|2024-11-20 08:48:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1732092530000|2024-11-20 08:48:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1732092540000|2024-11-20 08:49:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1732092550000|2024-11-20 08:49:10|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732092560000|2024-11-20 08:49:20|39.52|39.35|39.52|39.35|39.53|39.36|39.49|39.32|13
1732092570000|2024-11-20 08:49:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732092580000|2024-11-20 08:49:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732092590000|2024-11-20 08:49:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732092600000|2024-11-20 08:50:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732092610000|2024-11-20 08:50:10|39.51|39.34|39.51|39.34|39.53|39.36|39.51|39.34|7
1732092620000|2024-11-20 08:50:20|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|6
1732092630000|2024-11-20 08:50:30|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|5
1732092640000|2024-11-20 08:50:40|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|6
1732092650000|2024-11-20 08:50:50|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|8
1732092660000|2024-11-20 08:51:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|11
1732092670000|2024-11-20 08:51:10|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1732092680000|2024-11-20 08:51:20|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1732092690000|2024-11-20 08:51:30|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732092700000|2024-11-20 08:51:40|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1732092710000|2024-11-20 08:51:50|39.59|39.42|39.54|39.37|39.59|39.42|39.54|39.37|10
1732092720000|2024-11-20 08:52:00|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1732092730000|2024-11-20 08:52:10|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1732092740000|2024-11-20 08:52:20|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|7
1732092750000|2024-11-20 08:52:30|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|6
1732092760000|2024-11-20 08:52:40|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|7
1732092770000|2024-11-20 08:52:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|7
1732092780000|2024-11-20 08:53:00|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732092790000|2024-11-20 08:53:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732092800000|2024-11-20 08:53:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|6
1732092810000|2024-11-20 08:53:30|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1732092820000|2024-11-20 08:53:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1732092830000|2024-11-20 08:53:50|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|12
1732092840000|2024-11-20 08:54:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1732092850000|2024-11-20 08:54:10|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|4
1732092860000|2024-11-20 08:54:20|39.53|39.36|39.53|39.36|39.55|39.38|39.53|39.36|7
1732092870000|2024-11-20 08:54:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732092880000|2024-11-20 08:54:40|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|5
1732092890000|2024-11-20 08:54:50|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1732092900000|2024-11-20 08:55:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|6
1732092910000|2024-11-20 08:55:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|4
1732092920000|2024-11-20 08:55:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1732092930000|2024-11-20 08:55:30|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|6
1732092940000|2024-11-20 08:55:40|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|5
1732092950000|2024-11-20 08:55:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1732092960000|2024-11-20 08:56:00|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|8
1732092970000|2024-11-20 08:56:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732092980000|2024-11-20 08:56:20|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|7
1732092990000|2024-11-20 08:56:30|39.37|39.2|39.41|39.24|39.42|39.25|39.37|39.2|7
1732093000000|2024-11-20 08:56:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1732093010000|2024-11-20 08:56:50|39.38|39.21|39.39|39.22|39.4|39.23|39.37|39.2|10
1732093020000|2024-11-20 08:57:00|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|5
1732093030000|2024-11-20 08:57:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|9
1732093040000|2024-11-20 08:57:20|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|9
1732093050000|2024-11-20 08:57:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1732093060000|2024-11-20 08:57:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|8
1732093070000|2024-11-20 08:57:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732093080000|2024-11-20 08:58:00|39.36|39.19|39.35|39.18|39.36|39.19|39.33|39.16|6
1732093090000|2024-11-20 08:58:10|39.36|39.19|39.36|39.19|39.36|39.19|39.34|39.17|7
1732093100000|2024-11-20 08:58:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1732093110000|2024-11-20 08:58:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1732093120000|2024-11-20 08:58:40|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1732093600000|2024-11-20 09:06:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732093610000|2024-11-20 09:06:50|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1732093620000|2024-11-20 09:07:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732093630000|2024-11-20 09:07:10|39.26|39.09|39.23|39.06|39.27|39.1|39.23|39.06|6
1732093640000|2024-11-20 09:07:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732093650000|2024-11-20 09:07:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1732093660000|2024-11-20 09:07:40|39.16|38.99|39.15|38.98|39.19|39.02|39.15|38.98|7
1732093670000|2024-11-20 09:07:50|39.16|38.99|39.11|38.94|39.16|38.99|39.1|38.93|7
1732093680000|2024-11-20 09:08:00|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|10
1732093690000|2024-11-20 09:08:10|39.1|38.93|39.03|38.86|39.1|38.93|39.03|38.86|10
1732093700000|2024-11-20 09:08:20|39.04|38.87|39.04|38.87|39.04|38.87|39.01|38.84|6
1732093710000|2024-11-20 09:08:30|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1732093720000|2024-11-20 09:08:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732093730000|2024-11-20 09:08:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732093740000|2024-11-20 09:09:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1732093750000|2024-11-20 09:09:10|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1732093760000|2024-11-20 09:09:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732093770000|2024-11-20 09:09:30|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|5
1732093780000|2024-11-20 09:09:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1732093790000|2024-11-20 09:09:50|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1732093800000|2024-11-20 09:10:00|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|9
1732093810000|2024-11-20 09:10:10|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|6
1732093820000|2024-11-20 09:10:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|6
1732093830000|2024-11-20 09:10:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|9
1732093850000|2024-11-20 09:10:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732093870000|2024-11-20 09:11:10|39.23|39.06|39.21|39.04|39.23|39.06|39.2|39.03|6
1732093880000|2024-11-20 09:11:20|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1732093890000|2024-11-20 09:11:30|39.24|39.07|39.22|39.05|39.24|39.07|39.21|39.04|7
1732093900000|2024-11-20 09:11:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1732093910000|2024-11-20 09:11:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|10
1732093920000|2024-11-20 09:12:00|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|7
1732093930000|2024-11-20 09:12:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732093940000|2024-11-20 09:12:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732093950000|2024-11-20 09:12:30|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|11
1732093960000|2024-11-20 09:12:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|11
1732093970000|2024-11-20 09:12:50|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|9
1732093980000|2024-11-20 09:13:00|39.27|39.1|39.33|39.16|39.33|39.16|39.27|39.1|4
1732093990000|2024-11-20 09:13:10|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|8
1732094000000|2024-11-20 09:13:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|8
1732094010000|2024-11-20 09:13:30|39.33|39.16|39.32|39.15|39.34|39.17|39.31|39.14|16
1732094020000|2024-11-20 09:13:40|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|12
1732094030000|2024-11-20 09:13:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732094040000|2024-11-20 09:14:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|7
1732094050000|2024-11-20 09:14:10|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732094060000|2024-11-20 09:14:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1732094080000|2024-11-20 09:14:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732094100000|2024-11-20 09:15:00|39.35|39.18|39.34|39.17|39.35|39.18|39.31|39.14|8
1732094110000|2024-11-20 09:15:10|39.35|39.18|39.3|39.13|39.35|39.18|39.3|39.13|8
1732094120000|2024-11-20 09:15:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|9
1732094130000|2024-11-20 09:15:30|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|11
1732094140000|2024-11-20 09:15:40|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|6
1732094150000|2024-11-20 09:15:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|8
1732094160000|2024-11-20 09:16:00|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|6
1732094170000|2024-11-20 09:16:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1732094180000|2024-11-20 09:16:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732094190000|2024-11-20 09:16:30|39.44|39.27|39.46|39.29|39.49|39.32|39.44|39.27|8
1732094200000|2024-11-20 09:16:40|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|6
1732094210000|2024-11-20 09:16:50|39.47|39.3|39.45|39.28|39.47|39.3|39.43|39.26|7
1732094220000|2024-11-20 09:17:00|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|4
1732094230000|2024-11-20 09:17:10|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|9
1732094240000|2024-11-20 09:17:20|39.34|39.17|39.39|39.22|39.4|39.23|39.34|39.17|11
1732094250000|2024-11-20 09:17:30|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|4
1732094260000|2024-11-20 09:17:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1732094270000|2024-11-20 09:17:50|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1732094280000|2024-11-20 09:18:00|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|4
1732094290000|2024-11-20 09:18:10|39.35|39.18|39.4|39.23|39.4|39.23|39.34|39.17|6
1732094300000|2024-11-20 09:18:20|39.42|39.25|39.47|39.3|39.5|39.33|39.42|39.25|11
1732094310000|2024-11-20 09:18:30|39.46|39.29|39.41|39.24|39.46|39.29|39.41|39.24|8
1732094320000|2024-11-20 09:18:40|39.42|39.25|39.43|39.26|39.44|39.27|39.41|39.24|8
1732094330000|2024-11-20 09:18:50|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|6
1732094340000|2024-11-20 09:19:00|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|7
1732094350000|2024-11-20 09:19:10|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|7
1732094360000|2024-11-20 09:19:20|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|7
1732094370000|2024-11-20 09:19:30|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|6
1732094380000|2024-11-20 09:19:40|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|9
1732094390000|2024-11-20 09:19:50|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|7
1732094400000|2024-11-20 09:20:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|11
1732094410000|2024-11-20 09:20:10|39.49|39.32|39.5|39.33|39.51|39.34|39.47|39.3|7
1732094420000|2024-11-20 09:20:20|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1732094430000|2024-11-20 09:20:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1732094440000|2024-11-20 09:20:40|39.51|39.34|39.56|39.39|39.56|39.39|39.51|39.34|6
1732094450000|2024-11-20 09:20:50|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|4
1732094460000|2024-11-20 09:21:00|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|7
1732094470000|2024-11-20 09:21:10|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1732094480000|2024-11-20 09:21:20|39.59|39.42|39.61|39.44|39.61|39.44|39.58|39.41|9
1732094490000|2024-11-20 09:21:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732094500000|2024-11-20 09:21:40|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|6
1732094520000|2024-11-20 09:22:00|39.64|39.47|39.63|39.46|39.66|39.49|39.63|39.46|8
1732094530000|2024-11-20 09:22:10|39.64|39.47|39.65|39.48|39.65|39.48|39.62|39.45|8
1732094540000|2024-11-20 09:22:20|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1732094550000|2024-11-20 09:22:30|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|6
1732094560000|2024-11-20 09:22:40|39.65|39.48|39.61|39.44|39.66|39.49|39.61|39.44|7
1732094570000|2024-11-20 09:22:50|39.6|39.43|39.6|39.43|39.64|39.47|39.6|39.43|10
1732094580000|2024-11-20 09:23:00|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|9
1732094590000|2024-11-20 09:23:10|39.6|39.43|39.57|39.4|39.6|39.43|39.56|39.39|13
1732094600000|2024-11-20 09:23:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1732094610000|2024-11-20 09:23:30|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|6
1732094620000|2024-11-20 09:23:40|39.55|39.38|39.56|39.39|39.56|39.39|39.53|39.36|12
1732094630000|2024-11-20 09:23:50|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|7
1732094640000|2024-11-20 09:24:00|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732094650000|2024-11-20 09:24:10|39.53|39.36|39.45|39.28|39.53|39.36|39.45|39.28|11
1732094660000|2024-11-20 09:24:20|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|11
1732094670000|2024-11-20 09:24:30|39.41|39.24|39.42|39.25|39.45|39.28|39.41|39.24|9
1732094680000|2024-11-20 09:24:40|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1732094690000|2024-11-20 09:24:50|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|6
1732094700000|2024-11-20 09:25:00|39.38|39.21|39.39|39.22|39.39|39.22|39.35|39.18|17
1732094710000|2024-11-20 09:25:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|10
1732094720000|2024-11-20 09:25:20|39.45|39.28|39.43|39.26|39.45|39.28|39.42|39.25|10
1732094730000|2024-11-20 09:25:30|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|5
1732094740000|2024-11-20 09:25:40|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|6
1732094750000|2024-11-20 09:25:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1732094760000|2024-11-20 09:26:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1732094770000|2024-11-20 09:26:10|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|9
1732094780000|2024-11-20 09:26:20|39.4|39.23|39.37|39.2|39.41|39.24|39.37|39.2|6
1732094790000|2024-11-20 09:26:30|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1732094800000|2024-11-20 09:26:40|39.38|39.21|39.37|39.2|39.38|39.21|39.35|39.18|6
1732094810000|2024-11-20 09:26:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732094820000|2024-11-20 09:27:00|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1732094830000|2024-11-20 09:27:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732094840000|2024-11-20 09:27:20|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|11
1732094850000|2024-11-20 09:27:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732094860000|2024-11-20 09:27:40|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|5
1732094870000|2024-11-20 09:27:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1732094880000|2024-11-20 09:28:00|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|7
1732094890000|2024-11-20 09:28:10|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|6
1732094900000|2024-11-20 09:28:20|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|6
1732094910000|2024-11-20 09:28:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|6
1732094920000|2024-11-20 09:28:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1732094930000|2024-11-20 09:28:50|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|5
1732094940000|2024-11-20 09:29:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1732094950000|2024-11-20 09:29:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732094960000|2024-11-20 09:29:20|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1732094970000|2024-11-20 09:29:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1732094980000|2024-11-20 09:29:40|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|5
1732094990000|2024-11-20 09:29:50|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|10
1732095000000|2024-11-20 09:30:00|39.31|39.14|39.34|39.17|39.35|39.18|39.31|39.14|12
1732095010000|2024-11-20 09:30:10|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|8
1732095020000|2024-11-20 09:30:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1732095030000|2024-11-20 09:30:30|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1732095040000|2024-11-20 09:30:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732095050000|2024-11-20 09:30:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1732095060000|2024-11-20 09:31:00|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|9
1732095070000|2024-11-20 09:31:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1732095080000|2024-11-20 09:31:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732095090000|2024-11-20 09:31:30|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|5
1732095100000|2024-11-20 09:31:40|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1732095110000|2024-11-20 09:31:50|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|8
1732095120000|2024-11-20 09:32:00|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|11
1732095130000|2024-11-20 09:32:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1732095140000|2024-11-20 09:32:20|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|6
1732095150000|2024-11-20 09:32:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732095170000|2024-11-20 09:32:50|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|3
1732095180000|2024-11-20 09:33:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732095210000|2024-11-20 09:33:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732095220000|2024-11-20 09:33:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|12
1732095240000|2024-11-20 09:34:00|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1732095260000|2024-11-20 09:34:20|39.23|39.06|39.22|39.05|39.25|39.08|39.22|39.05|10
1732095270000|2024-11-20 09:34:30|39.21|39.04|39.16|38.99|39.21|39.04|39.16|38.99|12
1732095280000|2024-11-20 09:34:40|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1732095290000|2024-11-20 09:34:50|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1732095300000|2024-11-20 09:35:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732095310000|2024-11-20 09:35:10|39.13|38.96|39.14|38.97|39.17|39|39.12|38.95|17
1732095320000|2024-11-20 09:35:20|39.15|38.98|39.19|39.02|39.21|39.04|39.15|38.98|10
1732095330000|2024-11-20 09:35:30|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|6
1732095340000|2024-11-20 09:35:40|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|16
1732095350000|2024-11-20 09:35:50|39.19|39.02|39.2|39.03|39.21|39.04|39.17|39|17
1732095360000|2024-11-20 09:36:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732095370000|2024-11-20 09:36:10|39.22|39.05|39.22|39.05|39.24|39.07|39.21|39.04|13
1732095380000|2024-11-20 09:36:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1732095390000|2024-11-20 09:36:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732095400000|2024-11-20 09:36:40|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|7
1732095410000|2024-11-20 09:36:50|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732095420000|2024-11-20 09:37:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|10
1732095430000|2024-11-20 09:37:10|39.24|39.07|39.24|39.07|39.25|39.08|39.22|39.05|10
1732095440000|2024-11-20 09:37:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1732095450000|2024-11-20 09:37:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732095460000|2024-11-20 09:37:40|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|8
1732095470000|2024-11-20 09:37:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1732095480000|2024-11-20 09:38:00|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1732095490000|2024-11-20 09:38:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|10
1732095500000|2024-11-20 09:38:20|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1732095510000|2024-11-20 09:38:30|39.21|39.04|39.2|39.03|39.21|39.04|39.18|39.01|6
1732095520000|2024-11-20 09:38:40|39.19|39.02|39.22|39.05|39.22|39.05|39.18|39.01|10
1732095530000|2024-11-20 09:38:50|39.23|39.06|39.21|39.04|39.23|39.06|39.19|39.02|11
1732095540000|2024-11-20 09:39:00|39.2|39.03|39.19|39.02|39.23|39.06|39.19|39.02|16
1732095550000|2024-11-20 09:39:10|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|6
1732095560000|2024-11-20 09:39:20|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1732095570000|2024-11-20 09:39:30|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1732095580000|2024-11-20 09:39:40|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1732095590000|2024-11-20 09:39:50|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1732095600000|2024-11-20 09:40:00|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1732095620000|2024-11-20 09:40:20|39.2|39.03|39.24|39.07|39.24|39.07|39.2|39.03|5
1732095630000|2024-11-20 09:40:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732095640000|2024-11-20 09:40:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1732095650000|2024-11-20 09:40:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732095660000|2024-11-20 09:41:00|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1732095670000|2024-11-20 09:41:10|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1732095680000|2024-11-20 09:41:20|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|4
1732095690000|2024-11-20 09:41:30|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|9
1732095700000|2024-11-20 09:41:40|39.22|39.05|39.2|39.03|39.22|39.05|39.18|39.01|12
1732095710000|2024-11-20 09:41:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1732095720000|2024-11-20 09:42:00|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1732095730000|2024-11-20 09:42:10|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|9
1732095740000|2024-11-20 09:42:20|39.23|39.06|39.26|39.09|39.27|39.1|39.23|39.06|10
1732095750000|2024-11-20 09:42:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732095760000|2024-11-20 09:42:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|2
1732095780000|2024-11-20 09:43:00|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|7
1732095790000|2024-11-20 09:43:10|39.18|39.01|39.19|39.02|39.19|39.02|39.16|38.99|9
1732095800000|2024-11-20 09:43:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|11
1732095810000|2024-11-20 09:43:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732095820000|2024-11-20 09:43:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732095830000|2024-11-20 09:43:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1732095840000|2024-11-20 09:44:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1732095850000|2024-11-20 09:44:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1732095860000|2024-11-20 09:44:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1732095870000|2024-11-20 09:44:30|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1732095880000|2024-11-20 09:44:40|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|10
1732095890000|2024-11-20 09:44:50|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|6
1732095940000|2024-11-20 09:45:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732095950000|2024-11-20 09:45:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732095960000|2024-11-20 09:46:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|5
1732095970000|2024-11-20 09:46:10|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1732095980000|2024-11-20 09:46:20|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|7
1732095990000|2024-11-20 09:46:30|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|7
1732096000000|2024-11-20 09:46:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732096010000|2024-11-20 09:46:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1732096020000|2024-11-20 09:47:00|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|5
1732096030000|2024-11-20 09:47:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732096040000|2024-11-20 09:47:20|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1732096050000|2024-11-20 09:47:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1732096060000|2024-11-20 09:47:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1732096070000|2024-11-20 09:47:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1732096080000|2024-11-20 09:48:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732096090000|2024-11-20 09:48:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732096100000|2024-11-20 09:48:20|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1732096110000|2024-11-20 09:48:30|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|10
1732096120000|2024-11-20 09:48:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1732096130000|2024-11-20 09:48:50|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1732096140000|2024-11-20 09:49:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1732096150000|2024-11-20 09:49:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1732096160000|2024-11-20 09:49:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732096170000|2024-11-20 09:49:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1732096180000|2024-11-20 09:49:40|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1732096190000|2024-11-20 09:49:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1732096200000|2024-11-20 09:50:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1732096210000|2024-11-20 09:50:10|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1732096220000|2024-11-20 09:50:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732096230000|2024-11-20 09:50:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1732096240000|2024-11-20 09:50:40|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1732096250000|2024-11-20 09:50:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1732096260000|2024-11-20 09:51:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1732096270000|2024-11-20 09:51:10|39.15|38.98|39.18|39.01|39.18|39.01|39.14|38.97|6
1732096280000|2024-11-20 09:51:20|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1732096290000|2024-11-20 09:51:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|7
1732096300000|2024-11-20 09:51:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1732096310000|2024-11-20 09:51:50|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1732096320000|2024-11-20 09:52:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1732096330000|2024-11-20 09:52:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1732096340000|2024-11-20 09:52:20|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|8
1732096350000|2024-11-20 09:52:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1732096360000|2024-11-20 09:52:40|39.09|38.92|39.07|38.9|39.09|38.92|39.05|38.88|7
1732096370000|2024-11-20 09:52:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1732096380000|2024-11-20 09:53:00|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|7
1732096390000|2024-11-20 09:53:10|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|8
1732096400000|2024-11-20 09:53:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732096410000|2024-11-20 09:53:30|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|5
1732096420000|2024-11-20 09:53:40|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1732096430000|2024-11-20 09:53:50|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|9
1732096440000|2024-11-20 09:54:00|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|7
1732096450000|2024-11-20 09:54:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732096460000|2024-11-20 09:54:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|10
1732096470000|2024-11-20 09:54:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732096480000|2024-11-20 09:54:40|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|6
1732096490000|2024-11-20 09:54:50|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1732096500000|2024-11-20 09:55:00|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|13
1732096510000|2024-11-20 09:55:10|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|8
1732096520000|2024-11-20 09:55:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732096530000|2024-11-20 09:55:30|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|5
1732096540000|2024-11-20 09:55:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732096550000|2024-11-20 09:55:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732096560000|2024-11-20 09:56:00|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1732096570000|2024-11-20 09:56:10|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732096580000|2024-11-20 09:56:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732096590000|2024-11-20 09:56:30|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1732096600000|2024-11-20 09:56:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732096610000|2024-11-20 09:56:50|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|8
1732096620000|2024-11-20 09:57:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1732096630000|2024-11-20 09:57:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732096640000|2024-11-20 09:57:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732096650000|2024-11-20 09:57:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732096660000|2024-11-20 09:57:40|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1732096670000|2024-11-20 09:57:50|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|4
1732096680000|2024-11-20 09:58:00|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|6
1732096690000|2024-11-20 09:58:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|6
1732096700000|2024-11-20 09:58:20|39.03|38.86|39|38.83|39.03|38.86|38.99|38.82|7
1732096720000|2024-11-20 09:58:40|39.01|38.84|39.03|38.86|39.05|38.88|39.01|38.84|7
1732096730000|2024-11-20 09:58:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|5
1732096740000|2024-11-20 09:59:00|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1732096750000|2024-11-20 09:59:10|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732096760000|2024-11-20 09:59:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732096770000|2024-11-20 09:59:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732096780000|2024-11-20 09:59:40|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|5
1732096790000|2024-11-20 09:59:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732096800000|2024-11-20 10:00:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|8
1732096810000|2024-11-20 10:00:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732096820000|2024-11-20 10:00:20|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1732096830000|2024-11-20 10:00:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732096840000|2024-11-20 10:00:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732096850000|2024-11-20 10:00:50|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732096860000|2024-11-20 10:01:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|8
1732096870000|2024-11-20 10:01:10|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732096880000|2024-11-20 10:01:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732096890000|2024-11-20 10:01:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732096900000|2024-11-20 10:01:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732096910000|2024-11-20 10:01:50|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732096920000|2024-11-20 10:02:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|9
1732096930000|2024-11-20 10:02:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|7
1732096940000|2024-11-20 10:02:20|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|11
1732096950000|2024-11-20 10:02:30|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732096970000|2024-11-20 10:02:50|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1732096980000|2024-11-20 10:03:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732096990000|2024-11-20 10:03:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732097000000|2024-11-20 10:03:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732097010000|2024-11-20 10:03:30|39|38.83|39.06|38.89|39.06|38.89|39|38.83|9
1732097020000|2024-11-20 10:03:40|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|4
1732097030000|2024-11-20 10:03:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732097040000|2024-11-20 10:04:00|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|7
1732097050000|2024-11-20 10:04:10|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1732097060000|2024-11-20 10:04:20|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|2
1732097070000|2024-11-20 10:04:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1732097080000|2024-11-20 10:04:40|39.11|38.94|39.11|38.94|39.13|38.96|39.11|38.94|5
1732097090000|2024-11-20 10:04:50|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1732097100000|2024-11-20 10:05:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1732097110000|2024-11-20 10:05:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732097120000|2024-11-20 10:05:20|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1732097130000|2024-11-20 10:05:30|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1732097140000|2024-11-20 10:05:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1732097150000|2024-11-20 10:05:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1732097160000|2024-11-20 10:06:00|39.17|39|39.12|38.95|39.17|39|39.12|38.95|6
1732097170000|2024-11-20 10:06:10|39.11|38.94|39.17|39|39.17|39|39.11|38.94|9
1732097180000|2024-11-20 10:06:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732097190000|2024-11-20 10:06:30|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1732097210000|2024-11-20 10:06:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732097220000|2024-11-20 10:07:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1732097230000|2024-11-20 10:07:10|39.16|38.99|39.18|39.01|39.19|39.02|39.15|38.98|7
1732097240000|2024-11-20 10:07:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1732097250000|2024-11-20 10:07:30|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1732097260000|2024-11-20 10:07:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732097270000|2024-11-20 10:07:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1732097280000|2024-11-20 10:08:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732097290000|2024-11-20 10:08:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1732097300000|2024-11-20 10:08:20|39.18|39.01|39.19|39.02|39.2|39.03|39.17|39|6
1732097310000|2024-11-20 10:08:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1732097320000|2024-11-20 10:08:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1732097330000|2024-11-20 10:08:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1732097340000|2024-11-20 10:09:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1732097350000|2024-11-20 10:09:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732097360000|2024-11-20 10:09:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1732097370000|2024-11-20 10:09:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732097380000|2024-11-20 10:09:40|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1732097390000|2024-11-20 10:09:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1732097400000|2024-11-20 10:10:00|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|9
1732097410000|2024-11-20 10:10:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1732097420000|2024-11-20 10:10:20|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1732097430000|2024-11-20 10:10:30|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1732097440000|2024-11-20 10:10:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1732097450000|2024-11-20 10:10:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732097460000|2024-11-20 10:11:00|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732097470000|2024-11-20 10:11:10|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|6
1732097480000|2024-11-20 10:11:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732097490000|2024-11-20 10:11:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1732097500000|2024-11-20 10:11:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1732097510000|2024-11-20 10:11:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732097520000|2024-11-20 10:12:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1732097530000|2024-11-20 10:12:10|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732097540000|2024-11-20 10:12:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732097550000|2024-11-20 10:12:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732097560000|2024-11-20 10:12:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732097570000|2024-11-20 10:12:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732097580000|2024-11-20 10:13:00|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732097590000|2024-11-20 10:13:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1732097600000|2024-11-20 10:13:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1732097610000|2024-11-20 10:13:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1732097630000|2024-11-20 10:13:50|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732097640000|2024-11-20 10:14:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732097650000|2024-11-20 10:14:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732097660000|2024-11-20 10:14:20|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1732097670000|2024-11-20 10:14:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1732097690000|2024-11-20 10:14:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732097700000|2024-11-20 10:15:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732097710000|2024-11-20 10:15:10|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|8
1732097720000|2024-11-20 10:15:20|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732097730000|2024-11-20 10:15:30|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732097740000|2024-11-20 10:15:40|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|7
1732097750000|2024-11-20 10:15:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1732097760000|2024-11-20 10:16:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1732097770000|2024-11-20 10:16:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1732097790000|2024-11-20 10:16:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732097820000|2024-11-20 10:17:00|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1732097830000|2024-11-20 10:17:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1732097840000|2024-11-20 10:17:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|6
1732097850000|2024-11-20 10:17:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732097860000|2024-11-20 10:17:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|13
1732097870000|2024-11-20 10:17:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1732097880000|2024-11-20 10:18:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1732097890000|2024-11-20 10:18:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1732097910000|2024-11-20 10:18:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732097940000|2024-11-20 10:19:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|7
1732097950000|2024-11-20 10:19:10|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|4
1732097960000|2024-11-20 10:19:20|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|5
1732097970000|2024-11-20 10:19:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1732097980000|2024-11-20 10:19:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732097990000|2024-11-20 10:19:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1732098000000|2024-11-20 10:20:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|13
1732098010000|2024-11-20 10:20:10|39.29|39.12|39.25|39.08|39.29|39.12|39.22|39.05|18
1732098020000|2024-11-20 10:20:20|39.24|39.07|39.26|39.09|39.29|39.12|39.24|39.07|13
1732098030000|2024-11-20 10:20:30|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1732098040000|2024-11-20 10:20:40|39.27|39.1|39.31|39.14|39.32|39.15|39.27|39.1|7
1732098050000|2024-11-20 10:20:50|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|9
1732098060000|2024-11-20 10:21:00|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|20
1732098070000|2024-11-20 10:21:10|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|13
1732098080000|2024-11-20 10:21:20|39.27|39.1|39.32|39.15|39.32|39.15|39.27|39.1|9
1732098090000|2024-11-20 10:21:30|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1732098120000|2024-11-20 10:22:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732098130000|2024-11-20 10:22:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732098140000|2024-11-20 10:22:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732098150000|2024-11-20 10:22:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732098170000|2024-11-20 10:22:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732098180000|2024-11-20 10:23:00|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1732098190000|2024-11-20 10:23:10|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732098200000|2024-11-20 10:23:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1732098210000|2024-11-20 10:23:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1732098220000|2024-11-20 10:23:40|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|4
1732098230000|2024-11-20 10:23:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1732098240000|2024-11-20 10:24:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1732098250000|2024-11-20 10:24:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732098260000|2024-11-20 10:24:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732098270000|2024-11-20 10:24:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1732098290000|2024-11-20 10:24:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1732098310000|2024-11-20 10:25:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1732098320000|2024-11-20 10:25:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732098330000|2024-11-20 10:25:30|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|5
1732098340000|2024-11-20 10:25:40|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|12
1732098350000|2024-11-20 10:25:50|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|9
1732098360000|2024-11-20 10:26:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|8
1732098370000|2024-11-20 10:26:10|39.38|39.21|39.38|39.21|39.38|39.21|39.35|39.18|13
1732098380000|2024-11-20 10:26:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|10
1732098390000|2024-11-20 10:26:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|10
1732098400000|2024-11-20 10:26:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1732098410000|2024-11-20 10:26:50|39.37|39.2|39.38|39.21|39.38|39.21|39.34|39.17|9
1732098420000|2024-11-20 10:27:00|39.37|39.2|39.34|39.17|39.38|39.21|39.33|39.16|12
1732098430000|2024-11-20 10:27:10|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|9
1732098440000|2024-11-20 10:27:20|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|3
1732098450000|2024-11-20 10:27:30|39.34|39.17|39.33|39.16|39.36|39.19|39.33|39.16|8
1732098470000|2024-11-20 10:27:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1732098490000|2024-11-20 10:28:10|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1732098500000|2024-11-20 10:28:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1732098510000|2024-11-20 10:28:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1732098520000|2024-11-20 10:28:40|39.29|39.12|39.3|39.13|39.32|39.15|39.29|39.12|13
1732098530000|2024-11-20 10:28:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732098540000|2024-11-20 10:29:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1732098580000|2024-11-20 10:29:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732098610000|2024-11-20 10:30:10|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|7
1732098620000|2024-11-20 10:30:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1732098630000|2024-11-20 10:30:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1732098660000|2024-11-20 10:31:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|6
1732098670000|2024-11-20 10:31:10|39.19|39.02|39.22|39.05|39.23|39.06|39.17|39|13
1732098680000|2024-11-20 10:31:20|39.21|39.04|39.24|39.07|39.24|39.07|39.2|39.03|12
1732098690000|2024-11-20 10:31:30|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1732098700000|2024-11-20 10:31:40|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|7
1732098710000|2024-11-20 10:31:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|9
1732098720000|2024-11-20 10:32:00|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|12
1732098730000|2024-11-20 10:32:10|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|6
1732098740000|2024-11-20 10:32:20|39.34|39.17|39.32|39.15|39.34|39.17|39.3|39.13|9
1732098750000|2024-11-20 10:32:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|10
1732098760000|2024-11-20 10:32:40|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1732098770000|2024-11-20 10:32:50|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1732098780000|2024-11-20 10:33:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1732098800000|2024-11-20 10:33:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732098810000|2024-11-20 10:33:30|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|7
1732098820000|2024-11-20 10:33:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732098830000|2024-11-20 10:33:50|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|9
1732098840000|2024-11-20 10:34:00|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|14
1732098850000|2024-11-20 10:34:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732098860000|2024-11-20 10:34:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732098870000|2024-11-20 10:34:30|39.39|39.22|39.39|39.22|39.39|39.22|39.37|39.2|5
1732098880000|2024-11-20 10:34:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|7
1732098900000|2024-11-20 10:35:00|39.36|39.19|39.38|39.21|39.38|39.21|39.33|39.16|7
1732098910000|2024-11-20 10:35:10|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|11
1732098920000|2024-11-20 10:35:20|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|8
1732098930000|2024-11-20 10:35:30|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|7
1732098940000|2024-11-20 10:35:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1732098960000|2024-11-20 10:36:00|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|3
1732098970000|2024-11-20 10:36:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1732098980000|2024-11-20 10:36:20|39.3|39.13|39.28|39.11|39.3|39.13|39.26|39.09|6
1732098990000|2024-11-20 10:36:30|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|9
1732099000000|2024-11-20 10:36:40|39.32|39.15|39.32|39.15|39.33|39.16|39.29|39.12|10
1732099010000|2024-11-20 10:36:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|10
1732099020000|2024-11-20 10:37:00|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|9
1732099030000|2024-11-20 10:37:10|39.29|39.12|39.3|39.13|39.33|39.16|39.29|39.12|7
1732099040000|2024-11-20 10:37:20|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|6
1732099050000|2024-11-20 10:37:30|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|9
1732099060000|2024-11-20 10:37:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1732099070000|2024-11-20 10:37:50|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1732099080000|2024-11-20 10:38:00|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|11
1732099090000|2024-11-20 10:38:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732099100000|2024-11-20 10:38:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732099110000|2024-11-20 10:38:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1732099120000|2024-11-20 10:38:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732099130000|2024-11-20 10:38:50|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|11
1732099140000|2024-11-20 10:39:00|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|8
1732099150000|2024-11-20 10:39:10|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732099160000|2024-11-20 10:39:20|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|4
1732099170000|2024-11-20 10:39:30|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|7
1732099180000|2024-11-20 10:39:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732099190000|2024-11-20 10:39:50|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|11
1732099200000|2024-11-20 10:40:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|14
1732099210000|2024-11-20 10:40:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732099220000|2024-11-20 10:40:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1732099230000|2024-11-20 10:40:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1732099240000|2024-11-20 10:40:40|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1732099270000|2024-11-20 10:41:10|39.43|39.26|39.49|39.32|39.49|39.32|39.43|39.26|6
1732099280000|2024-11-20 10:41:20|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1732099300000|2024-11-20 10:41:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1732099330000|2024-11-20 10:42:10|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|4
1732099340000|2024-11-20 10:42:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|11
1732099350000|2024-11-20 10:42:30|39.45|39.28|39.42|39.25|39.46|39.29|39.42|39.25|7
1732099360000|2024-11-20 10:42:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732099370000|2024-11-20 10:42:50|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|9
1732099380000|2024-11-20 10:43:00|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732099390000|2024-11-20 10:43:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732099400000|2024-11-20 10:43:20|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|3
1732099420000|2024-11-20 10:43:40|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1732099430000|2024-11-20 10:43:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|11
1732099440000|2024-11-20 10:44:00|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|7
1732099450000|2024-11-20 10:44:10|39.43|39.26|39.43|39.26|39.45|39.28|39.42|39.25|11
1732099460000|2024-11-20 10:44:20|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|14
1732099470000|2024-11-20 10:44:30|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1732099480000|2024-11-20 10:44:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1732099490000|2024-11-20 10:44:50|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|4
1732099500000|2024-11-20 10:45:00|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732099510000|2024-11-20 10:45:10|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1732099520000|2024-11-20 10:45:20|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|9
1732099530000|2024-11-20 10:45:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1732099540000|2024-11-20 10:45:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732099550000|2024-11-20 10:45:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732099560000|2024-11-20 10:46:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|9
1732099570000|2024-11-20 10:46:10|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|4
1732099580000|2024-11-20 10:46:20|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|14
1732099590000|2024-11-20 10:46:30|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|7
1732099600000|2024-11-20 10:46:40|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1732099610000|2024-11-20 10:46:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|8
1732099620000|2024-11-20 10:47:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732099640000|2024-11-20 10:47:20|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|2
1732099650000|2024-11-20 10:47:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|7
1732099660000|2024-11-20 10:47:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732099690000|2024-11-20 10:48:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732099710000|2024-11-20 10:48:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|2
1732099740000|2024-11-20 10:49:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732099750000|2024-11-20 10:49:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1732099780000|2024-11-20 10:49:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732099860000|2024-11-20 10:51:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1732099870000|2024-11-20 10:51:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|12
1732099880000|2024-11-20 10:51:20|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|9
1732099890000|2024-11-20 10:51:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|9
1732099900000|2024-11-20 10:51:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732099910000|2024-11-20 10:51:50|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|7
1732099920000|2024-11-20 10:52:00|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|8
1732099930000|2024-11-20 10:52:10|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|10
1732099940000|2024-11-20 10:52:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1732099950000|2024-11-20 10:52:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732099960000|2024-11-20 10:52:40|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|11
1732099970000|2024-11-20 10:52:50|39.31|39.14|39.3|39.13|39.32|39.15|39.29|39.12|6
1732099980000|2024-11-20 10:53:00|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1732099990000|2024-11-20 10:53:10|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|7
1732100000000|2024-11-20 10:53:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732100020000|2024-11-20 10:53:40|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|7
1732100030000|2024-11-20 10:53:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732100040000|2024-11-20 10:54:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1732100050000|2024-11-20 10:54:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1732100060000|2024-11-20 10:54:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1732100080000|2024-11-20 10:54:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732100090000|2024-11-20 10:54:50|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1732100110000|2024-11-20 10:55:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1732100140000|2024-11-20 10:55:40|39.23|39.06|39.22|39.05|39.25|39.08|39.21|39.04|10
1732100150000|2024-11-20 10:55:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732100160000|2024-11-20 10:56:00|39.22|39.05|39.23|39.06|39.24|39.07|39.21|39.04|5
1732100170000|2024-11-20 10:56:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1732100180000|2024-11-20 10:56:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732100210000|2024-11-20 10:56:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732100220000|2024-11-20 10:57:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|2
1732100230000|2024-11-20 10:57:10|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1732100240000|2024-11-20 10:57:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1732100250000|2024-11-20 10:57:30|39.2|39.03|39.19|39.02|39.21|39.04|39.18|39.01|12
1732100260000|2024-11-20 10:57:40|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|18
1732100270000|2024-11-20 10:57:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1732100280000|2024-11-20 10:58:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732100290000|2024-11-20 10:58:10|39.18|39.01|39.16|38.99|39.19|39.02|39.16|38.99|11
1732100300000|2024-11-20 10:58:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1732100340000|2024-11-20 10:59:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|6
1732100350000|2024-11-20 10:59:10|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|6
1732100360000|2024-11-20 10:59:20|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1732100380000|2024-11-20 10:59:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|9
1732100390000|2024-11-20 10:59:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732100400000|2024-11-20 11:00:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732100410000|2024-11-20 11:00:10|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1732100420000|2024-11-20 11:00:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1732100430000|2024-11-20 11:00:30|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1732100440000|2024-11-20 11:00:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1732100450000|2024-11-20 11:00:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732100460000|2024-11-20 11:01:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732100470000|2024-11-20 11:01:10|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1732100480000|2024-11-20 11:01:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732100490000|2024-11-20 11:01:30|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732100500000|2024-11-20 11:01:40|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732100510000|2024-11-20 11:01:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732100520000|2024-11-20 11:02:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732100530000|2024-11-20 11:02:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732100540000|2024-11-20 11:02:20|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1732100550000|2024-11-20 11:02:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732100560000|2024-11-20 11:02:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732100570000|2024-11-20 11:02:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1732100580000|2024-11-20 11:03:00|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|4
1732100600000|2024-11-20 11:03:20|38.93|38.76|38.9|38.73|38.94|38.77|38.88|38.71|9
1732100610000|2024-11-20 11:03:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732100620000|2024-11-20 11:03:40|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|7
1732100630000|2024-11-20 11:03:50|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732100640000|2024-11-20 11:04:00|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1732100650000|2024-11-20 11:04:10|38.92|38.75|38.91|38.74|38.94|38.77|38.91|38.74|8
1732100660000|2024-11-20 11:04:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732100670000|2024-11-20 11:04:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732100680000|2024-11-20 11:04:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1732100690000|2024-11-20 11:04:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|6
1732100700000|2024-11-20 11:05:00|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|8
1732100710000|2024-11-20 11:05:10|38.92|38.75|38.91|38.74|38.95|38.78|38.9|38.73|9
1732100720000|2024-11-20 11:05:20|38.9|38.73|38.87|38.7|38.9|38.73|38.85|38.68|10
1732100730000|2024-11-20 11:05:30|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|7
1732100740000|2024-11-20 11:05:40|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|6
1732100750000|2024-11-20 11:05:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732100760000|2024-11-20 11:06:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732100770000|2024-11-20 11:06:10|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732100780000|2024-11-20 11:06:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732100790000|2024-11-20 11:06:30|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|5
1732100800000|2024-11-20 11:06:40|38.81|38.64|38.82|38.65|38.84|38.67|38.81|38.64|6
1732100810000|2024-11-20 11:06:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1732100820000|2024-11-20 11:07:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732100830000|2024-11-20 11:07:10|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|3
1732100850000|2024-11-20 11:07:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732100860000|2024-11-20 11:07:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732100870000|2024-11-20 11:07:50|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732100880000|2024-11-20 11:08:00|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732100890000|2024-11-20 11:08:10|38.85|38.68|38.85|38.68|38.87|38.7|38.85|38.68|5
1732100900000|2024-11-20 11:08:20|38.86|38.69|38.93|38.76|38.93|38.76|38.86|38.69|10
1732100910000|2024-11-20 11:08:30|38.92|38.75|38.89|38.72|38.92|38.75|38.87|38.7|8
1732100920000|2024-11-20 11:08:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732100930000|2024-11-20 11:08:50|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732100940000|2024-11-20 11:09:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732100950000|2024-11-20 11:09:10|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|6
1732100960000|2024-11-20 11:09:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732100970000|2024-11-20 11:09:30|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|8
1732100980000|2024-11-20 11:09:40|38.83|38.66|38.84|38.67|38.84|38.67|38.8|38.63|10
1732100990000|2024-11-20 11:09:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|9
1732101000000|2024-11-20 11:10:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732101010000|2024-11-20 11:10:10|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|4
1732101020000|2024-11-20 11:10:20|38.89|38.72|38.91|38.74|38.92|38.75|38.87|38.7|10
1732101030000|2024-11-20 11:10:30|38.9|38.73|38.88|38.71|38.9|38.73|38.86|38.69|11
1732101040000|2024-11-20 11:10:40|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|2
1732101050000|2024-11-20 11:10:50|38.82|38.65|38.73|38.56|38.83|38.66|38.7|38.53|10
1732101060000|2024-11-20 11:11:00|38.74|38.57|38.73|38.56|38.75|38.58|38.72|38.55|7
1732101070000|2024-11-20 11:11:10|38.71|38.54|38.68|38.51|38.71|38.54|38.66|38.49|14
1732101080000|2024-11-20 11:11:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|7
1732101090000|2024-11-20 11:11:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732101100000|2024-11-20 11:11:40|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732101110000|2024-11-20 11:11:50|38.64|38.47|38.63|38.46|38.64|38.47|38.61|38.44|11
1732101120000|2024-11-20 11:12:00|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|8
1732101130000|2024-11-20 11:12:10|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|5
1732101140000|2024-11-20 11:12:20|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|13
1732101150000|2024-11-20 11:12:30|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732101160000|2024-11-20 11:12:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1732101170000|2024-11-20 11:12:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732101180000|2024-11-20 11:13:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|7
1732101190000|2024-11-20 11:13:10|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732101200000|2024-11-20 11:13:20|38.57|38.4|38.55|38.38|38.57|38.4|38.5|38.33|20
1732101210000|2024-11-20 11:13:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732101220000|2024-11-20 11:13:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|4
1732101230000|2024-11-20 11:13:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732101240000|2024-11-20 11:14:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732101250000|2024-11-20 11:14:10|38.62|38.45|38.67|38.5|38.67|38.5|38.62|38.45|6
1732101260000|2024-11-20 11:14:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732101270000|2024-11-20 11:14:30|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|8
1732101280000|2024-11-20 11:14:40|38.64|38.47|38.56|38.39|38.64|38.47|38.55|38.38|10
1732101290000|2024-11-20 11:14:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732101300000|2024-11-20 11:15:00|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|8
1732101310000|2024-11-20 11:15:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1732101320000|2024-11-20 11:15:20|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|7
1732101330000|2024-11-20 11:15:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732101340000|2024-11-20 11:15:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732101350000|2024-11-20 11:15:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732101360000|2024-11-20 11:16:00|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|4
1732101370000|2024-11-20 11:16:10|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1732101380000|2024-11-20 11:16:20|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|7
1732101390000|2024-11-20 11:16:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732101400000|2024-11-20 11:16:40|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|6
1732101410000|2024-11-20 11:16:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732101420000|2024-11-20 11:17:00|38.75|38.58|38.68|38.51|38.75|38.58|38.68|38.51|5
1732101430000|2024-11-20 11:17:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|7
1732101440000|2024-11-20 11:17:20|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|6
1732101450000|2024-11-20 11:17:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732101460000|2024-11-20 11:17:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732101470000|2024-11-20 11:17:50|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732101480000|2024-11-20 11:18:00|38.67|38.5|38.71|38.54|38.71|38.54|38.67|38.5|5
1732101490000|2024-11-20 11:18:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732101500000|2024-11-20 11:18:20|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|7
1732101510000|2024-11-20 11:18:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732101520000|2024-11-20 11:18:40|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|5
1732101530000|2024-11-20 11:18:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732101540000|2024-11-20 11:19:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|3
1732101550000|2024-11-20 11:19:10|38.77|38.6|38.74|38.57|38.78|38.61|38.73|38.56|8
1732101560000|2024-11-20 11:19:20|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1732101570000|2024-11-20 11:19:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1732101580000|2024-11-20 11:19:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732101590000|2024-11-20 11:19:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732101600000|2024-11-20 11:20:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732101610000|2024-11-20 11:20:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732101620000|2024-11-20 11:20:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732101630000|2024-11-20 11:20:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732101640000|2024-11-20 11:20:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732101650000|2024-11-20 11:20:50|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732101660000|2024-11-20 11:21:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|7
1732101670000|2024-11-20 11:21:10|38.8|38.63|38.78|38.61|38.8|38.63|38.76|38.59|7
1732101680000|2024-11-20 11:21:20|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|6
1732101690000|2024-11-20 11:21:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1732101700000|2024-11-20 11:21:40|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1732101710000|2024-11-20 11:21:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732101720000|2024-11-20 11:22:00|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732101730000|2024-11-20 11:22:10|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732101760000|2024-11-20 11:22:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732101770000|2024-11-20 11:22:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1732101780000|2024-11-20 11:23:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732101790000|2024-11-20 11:23:10|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|6
1732101800000|2024-11-20 11:23:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|7
1732101810000|2024-11-20 11:23:30|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1732101820000|2024-11-20 11:23:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732101830000|2024-11-20 11:23:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732101840000|2024-11-20 11:24:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732101850000|2024-11-20 11:24:10|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|5
1732101860000|2024-11-20 11:24:20|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|6
1732101880000|2024-11-20 11:24:40|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|6
1732101890000|2024-11-20 11:24:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732101900000|2024-11-20 11:25:00|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732101910000|2024-11-20 11:25:10|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|6
1732101920000|2024-11-20 11:25:20|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732101930000|2024-11-20 11:25:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732101940000|2024-11-20 11:25:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732101950000|2024-11-20 11:25:50|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732101960000|2024-11-20 11:26:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732101970000|2024-11-20 11:26:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732101980000|2024-11-20 11:26:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732101990000|2024-11-20 11:26:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732102000000|2024-11-20 11:26:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732102010000|2024-11-20 11:26:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1732102020000|2024-11-20 11:27:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1732102030000|2024-11-20 11:27:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732102040000|2024-11-20 11:27:20|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1732102050000|2024-11-20 11:27:30|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1732102060000|2024-11-20 11:27:40|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|5
1732102070000|2024-11-20 11:27:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732102080000|2024-11-20 11:28:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732102090000|2024-11-20 11:28:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|5
1732102100000|2024-11-20 11:28:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732102110000|2024-11-20 11:28:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732102120000|2024-11-20 11:28:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732102130000|2024-11-20 11:28:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732102140000|2024-11-20 11:29:00|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732102150000|2024-11-20 11:29:10|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|4
1732102160000|2024-11-20 11:29:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732102170000|2024-11-20 11:29:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732102180000|2024-11-20 11:29:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732102190000|2024-11-20 11:29:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732102200000|2024-11-20 11:30:00|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|6
1732102210000|2024-11-20 11:30:10|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|7
1732102220000|2024-11-20 11:30:20|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|6
1732102230000|2024-11-20 11:30:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732102240000|2024-11-20 11:30:40|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732102250000|2024-11-20 11:30:50|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732102260000|2024-11-20 11:31:00|38.86|38.69|38.86|38.69|38.86|38.69|38.83|38.66|6
1732102270000|2024-11-20 11:31:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732102280000|2024-11-20 11:31:20|38.87|38.7|38.91|38.74|38.92|38.75|38.87|38.7|9
1732102290000|2024-11-20 11:31:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732102300000|2024-11-20 11:31:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732102310000|2024-11-20 11:31:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1732102440000|2024-11-20 11:34:00|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|4
1732102460000|2024-11-20 11:34:20|38.96|38.79|38.86|38.69|38.96|38.79|38.85|38.68|11
1732102470000|2024-11-20 11:34:30|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|5
1732102480000|2024-11-20 11:34:40|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|5
1732102490000|2024-11-20 11:34:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732102500000|2024-11-20 11:35:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1732102510000|2024-11-20 11:35:10|38.81|38.64|38.82|38.65|38.83|38.66|38.8|38.63|6
1732102530000|2024-11-20 11:35:30|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|4
1732102540000|2024-11-20 11:35:40|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1732102550000|2024-11-20 11:35:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|7
1732102560000|2024-11-20 11:36:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|5
1732102570000|2024-11-20 11:36:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|9
1732102580000|2024-11-20 11:36:20|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|5
1732102590000|2024-11-20 11:36:30|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|6
1732102600000|2024-11-20 11:36:40|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|5
1732102610000|2024-11-20 11:36:50|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|6
1732102620000|2024-11-20 11:37:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732102630000|2024-11-20 11:37:10|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|6
1732102640000|2024-11-20 11:37:20|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732102650000|2024-11-20 11:37:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1732102660000|2024-11-20 11:37:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732102670000|2024-11-20 11:37:50|38.84|38.67|38.87|38.7|38.88|38.71|38.84|38.67|6
1732102680000|2024-11-20 11:38:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732102690000|2024-11-20 11:38:10|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732102700000|2024-11-20 11:38:20|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|5
1732102710000|2024-11-20 11:38:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732102720000|2024-11-20 11:38:40|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1732102730000|2024-11-20 11:38:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732103220000|2024-11-20 11:47:00|38.82|38.65|38.83|38.66|38.83|38.66|38.79|38.62|6
1732103230000|2024-11-20 11:47:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732103240000|2024-11-20 11:47:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1732103250000|2024-11-20 11:47:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732103260000|2024-11-20 11:47:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732103280000|2024-11-20 11:48:00|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732103290000|2024-11-20 11:48:10|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732103300000|2024-11-20 11:48:20|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1732103310000|2024-11-20 11:48:30|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|3
1732103320000|2024-11-20 11:48:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732103330000|2024-11-20 11:48:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732103340000|2024-11-20 11:49:00|38.95|38.78|38.95|38.78|38.95|38.78|38.92|38.75|6
1732103350000|2024-11-20 11:49:10|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|7
1732103360000|2024-11-20 11:49:20|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1732103370000|2024-11-20 11:49:30|38.93|38.76|38.96|38.79|38.97|38.8|38.93|38.76|6
1732103380000|2024-11-20 11:49:40|38.95|38.78|38.98|38.81|38.99|38.82|38.95|38.78|5
1732103390000|2024-11-20 11:49:50|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|5
1732103400000|2024-11-20 11:50:00|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732103410000|2024-11-20 11:50:10|39.06|38.89|39.02|38.85|39.06|38.89|39.02|38.85|6
1732103420000|2024-11-20 11:50:20|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|7
1732103430000|2024-11-20 11:50:30|39|38.83|39.04|38.87|39.04|38.87|38.99|38.82|7
1732103440000|2024-11-20 11:50:40|39.05|38.88|39.05|38.88|39.05|38.88|39.02|38.85|7
1732103450000|2024-11-20 11:50:50|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|7
1732103460000|2024-11-20 11:51:00|39.05|38.88|39.07|38.9|39.08|38.91|39.04|38.87|7
1732103470000|2024-11-20 11:51:10|39.06|38.89|39.06|38.89|39.08|38.91|39.06|38.89|11
1732103480000|2024-11-20 11:51:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732103490000|2024-11-20 11:51:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732103500000|2024-11-20 11:51:40|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|3
1732103510000|2024-11-20 11:51:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|8
1732103520000|2024-11-20 11:52:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732103530000|2024-11-20 11:52:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732103540000|2024-11-20 11:52:20|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|7
1732103550000|2024-11-20 11:52:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|9
1732103560000|2024-11-20 11:52:40|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|5
1732103570000|2024-11-20 11:52:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732103580000|2024-11-20 11:53:00|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|7
1732103590000|2024-11-20 11:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732103600000|2024-11-20 11:53:20|39.08|38.91|39.03|38.86|39.08|38.91|39.03|38.86|6
1732103610000|2024-11-20 11:53:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732103620000|2024-11-20 11:53:40|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|5
1732103630000|2024-11-20 11:53:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1732103640000|2024-11-20 11:54:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732103650000|2024-11-20 11:54:10|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1732103660000|2024-11-20 11:54:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732103670000|2024-11-20 11:54:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1732103680000|2024-11-20 11:54:40|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|5
1732103690000|2024-11-20 11:54:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|8
1732103700000|2024-11-20 11:55:00|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|11
1732103710000|2024-11-20 11:55:10|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|6
1732103720000|2024-11-20 11:55:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732103730000|2024-11-20 11:55:30|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|5
1732103740000|2024-11-20 11:55:40|39|38.83|39|38.83|39|38.83|38.98|38.81|7
1732103750000|2024-11-20 11:55:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732103760000|2024-11-20 11:56:00|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732103770000|2024-11-20 11:56:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|6
1732103780000|2024-11-20 11:56:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732103790000|2024-11-20 11:56:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732103800000|2024-11-20 11:56:40|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|3
1732103810000|2024-11-20 11:56:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732103820000|2024-11-20 11:57:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|5
1732103830000|2024-11-20 11:57:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732103840000|2024-11-20 11:57:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732103850000|2024-11-20 11:57:30|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732103860000|2024-11-20 11:57:40|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732103870000|2024-11-20 11:57:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732103880000|2024-11-20 11:58:00|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732103890000|2024-11-20 11:58:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1732103900000|2024-11-20 11:58:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732103910000|2024-11-20 11:58:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732103920000|2024-11-20 11:58:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1732103930000|2024-11-20 11:58:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732103940000|2024-11-20 11:59:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732103950000|2024-11-20 11:59:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732103960000|2024-11-20 11:59:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1732103970000|2024-11-20 11:59:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732103990000|2024-11-20 11:59:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732104000000|2024-11-20 12:00:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1732104010000|2024-11-20 12:00:10|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732104020000|2024-11-20 12:00:20|39.05|38.88|39.05|38.88|39.07|38.9|39.04|38.87|9
1732104030000|2024-11-20 12:00:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|4
1732104040000|2024-11-20 12:00:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1732104050000|2024-11-20 12:00:50|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|10
1732104060000|2024-11-20 12:01:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1732104070000|2024-11-20 12:01:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732104080000|2024-11-20 12:01:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732104090000|2024-11-20 12:01:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732104100000|2024-11-20 12:01:40|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|7
1732104110000|2024-11-20 12:01:50|39.03|38.86|39|38.83|39.03|38.86|38.99|38.82|8
1732104120000|2024-11-20 12:02:00|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|12
1732104130000|2024-11-20 12:02:10|39.01|38.84|39.02|38.85|39.02|38.85|38.99|38.82|6
1732104140000|2024-11-20 12:02:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732104150000|2024-11-20 12:02:30|38.99|38.82|39|38.83|39|38.83|38.96|38.79|11
1732104160000|2024-11-20 12:02:40|38.99|38.82|38.99|38.82|39.02|38.85|38.98|38.81|11
1732104170000|2024-11-20 12:02:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|12
1732104180000|2024-11-20 12:03:00|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|12
1732104190000|2024-11-20 12:03:10|38.96|38.79|38.99|38.82|38.99|38.82|38.95|38.78|10
1732104200000|2024-11-20 12:03:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|7
1732104210000|2024-11-20 12:03:30|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|9
1732104220000|2024-11-20 12:03:40|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1732104230000|2024-11-20 12:03:50|38.98|38.81|38.98|38.81|39|38.83|38.97|38.8|11
1732104240000|2024-11-20 12:04:00|38.99|38.82|38.99|38.82|39|38.83|38.97|38.8|9
1732104250000|2024-11-20 12:04:10|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|11
1732104260000|2024-11-20 12:04:20|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|10
1732104270000|2024-11-20 12:04:30|38.92|38.75|38.93|38.76|38.95|38.78|38.92|38.75|12
1732104280000|2024-11-20 12:04:40|38.94|38.77|38.92|38.75|38.96|38.79|38.92|38.75|13
1732104290000|2024-11-20 12:04:50|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|15
1732104300000|2024-11-20 12:05:00|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|7
1732104310000|2024-11-20 12:05:10|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|12
1732104320000|2024-11-20 12:05:20|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|6
1732104330000|2024-11-20 12:05:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732104340000|2024-11-20 12:05:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1732104350000|2024-11-20 12:05:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732104360000|2024-11-20 12:06:00|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|7
1732104370000|2024-11-20 12:06:10|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|12
1732104380000|2024-11-20 12:06:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732104390000|2024-11-20 12:06:30|38.98|38.81|39|38.83|39|38.83|38.97|38.8|9
1732104420000|2024-11-20 12:07:00|39.01|38.84|39.05|38.88|39.06|38.89|39.01|38.84|10
1732104430000|2024-11-20 12:07:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|8
1732104440000|2024-11-20 12:07:20|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|9
1732104450000|2024-11-20 12:07:30|39.01|38.84|38.99|38.82|39.04|38.87|38.99|38.82|14
1732104460000|2024-11-20 12:07:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732104470000|2024-11-20 12:07:50|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|6
1732104480000|2024-11-20 12:08:00|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1732104490000|2024-11-20 12:08:10|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|6
1732104500000|2024-11-20 12:08:20|38.93|38.76|38.97|38.8|38.99|38.82|38.93|38.76|10
1732104510000|2024-11-20 12:08:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1732104520000|2024-11-20 12:08:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|14
1732104530000|2024-11-20 12:08:50|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1732104540000|2024-11-20 12:09:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732104550000|2024-11-20 12:09:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|12
1732104560000|2024-11-20 12:09:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732104570000|2024-11-20 12:09:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732104580000|2024-11-20 12:09:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732104590000|2024-11-20 12:09:50|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|5
1732104600000|2024-11-20 12:10:00|38.83|38.66|38.86|38.69|38.86|38.69|38.82|38.65|12
1732104610000|2024-11-20 12:10:10|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|13
1732104620000|2024-11-20 12:10:20|38.84|38.67|38.84|38.67|38.84|38.67|38.82|38.65|5
1732104630000|2024-11-20 12:10:30|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|13
1732104640000|2024-11-20 12:10:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732104650000|2024-11-20 12:10:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732104660000|2024-11-20 12:11:00|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|11
1732104670000|2024-11-20 12:11:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732104680000|2024-11-20 12:11:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|3
1732104690000|2024-11-20 12:11:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732104700000|2024-11-20 12:11:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|12
1732104710000|2024-11-20 12:11:50|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|4
1732104720000|2024-11-20 12:12:00|38.74|38.57|38.68|38.51|38.74|38.57|38.68|38.51|13
1732104730000|2024-11-20 12:12:10|38.69|38.52|38.72|38.55|38.72|38.55|38.67|38.5|12
1732104740000|2024-11-20 12:12:20|38.71|38.54|38.75|38.58|38.75|38.58|38.7|38.53|15
1732104750000|2024-11-20 12:12:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|2
1732104760000|2024-11-20 12:12:40|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1732104770000|2024-11-20 12:12:50|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|7
1732104780000|2024-11-20 12:13:00|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|8
1732104790000|2024-11-20 12:13:10|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|10
1732104800000|2024-11-20 12:13:20|38.91|38.74|38.9|38.73|38.92|38.75|38.89|38.72|10
1732104810000|2024-11-20 12:13:30|38.91|38.74|38.97|38.8|38.98|38.81|38.91|38.74|19
1732104820000|2024-11-20 12:13:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|11
1732104840000|2024-11-20 12:14:00|38.97|38.8|38.95|38.78|38.98|38.81|38.94|38.77|16
1732104850000|2024-11-20 12:14:10|38.94|38.77|38.87|38.7|38.94|38.77|38.87|38.7|10
1732104860000|2024-11-20 12:14:20|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|11
1732104870000|2024-11-20 12:14:30|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|16
1732104880000|2024-11-20 12:14:40|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1732104890000|2024-11-20 12:14:50|38.93|38.76|38.93|38.76|38.94|38.77|38.91|38.74|11
1732104900000|2024-11-20 12:15:00|38.92|38.75|38.88|38.71|38.95|38.78|38.88|38.71|15
1732104910000|2024-11-20 12:15:10|38.87|38.7|38.9|38.73|38.92|38.75|38.87|38.7|9
1732104920000|2024-11-20 12:15:20|38.91|38.74|38.87|38.7|38.92|38.75|38.86|38.69|16
1732104930000|2024-11-20 12:15:30|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|19
1732104940000|2024-11-20 12:15:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|13
1732104950000|2024-11-20 12:15:50|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|6
1732104960000|2024-11-20 12:16:00|38.82|38.65|38.81|38.64|38.82|38.65|38.79|38.62|6
1732104970000|2024-11-20 12:16:10|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|10
1732104980000|2024-11-20 12:16:20|38.82|38.65|38.78|38.61|38.82|38.65|38.76|38.59|8
1732104990000|2024-11-20 12:16:30|38.79|38.62|38.82|38.65|38.82|38.65|38.77|38.6|18
1732105000000|2024-11-20 12:16:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1732105010000|2024-11-20 12:16:50|38.82|38.65|38.8|38.63|38.82|38.65|38.77|38.6|13
1732105020000|2024-11-20 12:17:00|38.79|38.62|38.78|38.61|38.79|38.62|38.76|38.59|15
1732105030000|2024-11-20 12:17:10|38.77|38.6|38.72|38.55|38.79|38.62|38.72|38.55|12
1732105040000|2024-11-20 12:17:20|38.71|38.54|38.71|38.54|38.74|38.57|38.71|38.54|17
1732105050000|2024-11-20 12:17:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732105060000|2024-11-20 12:17:40|38.72|38.55|38.77|38.6|38.77|38.6|38.72|38.55|17
1732105070000|2024-11-20 12:17:50|38.76|38.59|38.77|38.6|38.8|38.63|38.75|38.58|16
1732105080000|2024-11-20 12:18:00|38.76|38.59|38.77|38.6|38.79|38.62|38.73|38.56|17
1732105090000|2024-11-20 12:18:10|38.76|38.59|38.78|38.61|38.79|38.62|38.76|38.59|14
1732105100000|2024-11-20 12:18:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732105110000|2024-11-20 12:18:30|38.77|38.6|38.73|38.56|38.77|38.6|38.7|38.53|16
1732105120000|2024-11-20 12:18:40|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|12
1732105130000|2024-11-20 12:18:50|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|13
1732105140000|2024-11-20 12:19:00|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|8
1732105150000|2024-11-20 12:19:10|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|15
1732105160000|2024-11-20 12:19:20|38.74|38.57|38.75|38.58|38.78|38.61|38.74|38.57|9
1732105170000|2024-11-20 12:19:30|38.74|38.57|38.74|38.57|38.76|38.59|38.73|38.56|9
1732105180000|2024-11-20 12:19:40|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|13
1732105190000|2024-11-20 12:19:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|9
1732105200000|2024-11-20 12:20:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732105210000|2024-11-20 12:20:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732105220000|2024-11-20 12:20:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732105230000|2024-11-20 12:20:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732105240000|2024-11-20 12:20:40|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|8
1732105250000|2024-11-20 12:20:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732105260000|2024-11-20 12:21:00|38.72|38.55|38.69|38.52|38.72|38.55|38.67|38.5|6
1732105270000|2024-11-20 12:21:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|5
1732105280000|2024-11-20 12:21:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732105300000|2024-11-20 12:21:40|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732105310000|2024-11-20 12:21:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732105320000|2024-11-20 12:22:00|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|10
1732105330000|2024-11-20 12:22:10|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|10
1732105340000|2024-11-20 12:22:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732105400000|2024-11-20 12:23:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732105410000|2024-11-20 12:23:30|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1732105420000|2024-11-20 12:23:40|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|7
1732105430000|2024-11-20 12:23:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|9
1732105440000|2024-11-20 12:24:00|38.74|38.57|38.77|38.6|38.77|38.6|38.73|38.56|10
1732105480000|2024-11-20 12:24:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732105490000|2024-11-20 12:24:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732105500000|2024-11-20 12:25:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|7
1732105510000|2024-11-20 12:25:10|38.79|38.62|38.76|38.59|38.79|38.62|38.74|38.57|12
1732105520000|2024-11-20 12:25:20|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|10
1732105530000|2024-11-20 12:25:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|7
1732105540000|2024-11-20 12:25:40|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|6
1732105550000|2024-11-20 12:25:50|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|9
1732105560000|2024-11-20 12:26:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732105570000|2024-11-20 12:26:10|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1732105580000|2024-11-20 12:26:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732105600000|2024-11-20 12:26:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|8
1732105610000|2024-11-20 12:26:50|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|19
1732105620000|2024-11-20 12:27:00|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|13
1732105630000|2024-11-20 12:27:10|38.8|38.63|38.8|38.63|38.82|38.65|38.8|38.63|7
1732105640000|2024-11-20 12:27:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|7
1732105650000|2024-11-20 12:27:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|10
1732105660000|2024-11-20 12:27:40|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|11
1732105670000|2024-11-20 12:27:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732105690000|2024-11-20 12:28:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732105700000|2024-11-20 12:28:20|38.86|38.69|38.85|38.68|38.87|38.7|38.84|38.67|6
1732105710000|2024-11-20 12:28:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732105740000|2024-11-20 12:29:00|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732105750000|2024-11-20 12:29:10|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|10
1732105760000|2024-11-20 12:29:20|38.83|38.66|38.84|38.67|38.86|38.69|38.83|38.66|10
1732105770000|2024-11-20 12:29:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|9
1732105780000|2024-11-20 12:29:40|38.86|38.69|38.85|38.68|38.86|38.69|38.83|38.66|13
1732105790000|2024-11-20 12:29:50|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|12
1732105800000|2024-11-20 12:30:00|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|13
1732105810000|2024-11-20 12:30:10|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1732105820000|2024-11-20 12:30:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|7
1732105830000|2024-11-20 12:30:30|38.82|38.65|38.87|38.7|38.87|38.7|38.82|38.65|8
1732105840000|2024-11-20 12:30:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732105860000|2024-11-20 12:31:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732105870000|2024-11-20 12:31:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732105910000|2024-11-20 12:31:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732105920000|2024-11-20 12:32:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732105930000|2024-11-20 12:32:10|38.88|38.71|38.84|38.67|38.89|38.72|38.84|38.67|11
1732105940000|2024-11-20 12:32:20|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|6
1732105950000|2024-11-20 12:32:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|11
1732105960000|2024-11-20 12:32:40|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|10
1732105970000|2024-11-20 12:32:50|38.82|38.65|38.81|38.64|38.83|38.66|38.8|38.63|14
1732105980000|2024-11-20 12:33:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|11
1732105990000|2024-11-20 12:33:10|38.81|38.64|38.73|38.56|38.81|38.64|38.73|38.56|8
1732106000000|2024-11-20 12:33:20|38.72|38.55|38.72|38.55|38.74|38.57|38.72|38.55|13
1732106020000|2024-11-20 12:33:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1732106030000|2024-11-20 12:33:50|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|9
1732106040000|2024-11-20 12:34:00|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|7
1732106070000|2024-11-20 12:34:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732106080000|2024-11-20 12:34:40|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732106090000|2024-11-20 12:34:50|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|10
1732106100000|2024-11-20 12:35:00|38.67|38.5|38.71|38.54|38.71|38.54|38.67|38.5|6
1732106110000|2024-11-20 12:35:10|38.7|38.53|38.73|38.56|38.73|38.56|38.69|38.52|6
1732106120000|2024-11-20 12:35:20|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|4
1732106130000|2024-11-20 12:35:30|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|14
1732106140000|2024-11-20 12:35:40|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|9
1732106150000|2024-11-20 12:35:50|38.73|38.56|38.72|38.55|38.73|38.56|38.7|38.53|6
1732106160000|2024-11-20 12:36:00|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|15
1732106170000|2024-11-20 12:36:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732106180000|2024-11-20 12:36:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1732106190000|2024-11-20 12:36:30|38.71|38.54|38.68|38.51|38.71|38.54|38.67|38.5|5
1732106200000|2024-11-20 12:36:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1732106210000|2024-11-20 12:36:50|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|14
1732106220000|2024-11-20 12:37:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|8
1732106230000|2024-11-20 12:37:10|38.73|38.56|38.73|38.56|38.76|38.59|38.72|38.55|12
1732106240000|2024-11-20 12:37:20|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|16
1732106250000|2024-11-20 12:37:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|10
1732106260000|2024-11-20 12:37:40|38.74|38.57|38.71|38.54|38.74|38.57|38.71|38.54|16
1732106270000|2024-11-20 12:37:50|38.72|38.55|38.77|38.6|38.77|38.6|38.72|38.55|5
1732106280000|2024-11-20 12:38:00|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|5
1732106290000|2024-11-20 12:38:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|5
1732106300000|2024-11-20 12:38:20|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1732106310000|2024-11-20 12:38:30|38.75|38.58|38.8|38.63|38.8|38.63|38.74|38.57|6
1732106320000|2024-11-20 12:38:40|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|10
1732106330000|2024-11-20 12:38:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732106340000|2024-11-20 12:39:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|7
1732106350000|2024-11-20 12:39:10|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|16
1732106360000|2024-11-20 12:39:20|38.84|38.67|38.86|38.69|38.87|38.7|38.83|38.66|13
1732106370000|2024-11-20 12:39:30|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|16
1732106380000|2024-11-20 12:39:40|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|9
1732106390000|2024-11-20 12:39:50|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732106400000|2024-11-20 12:40:00|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|11
1732106410000|2024-11-20 12:40:10|38.85|38.68|38.82|38.65|38.85|38.68|38.8|38.63|14
1732106420000|2024-11-20 12:40:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|13
1732106430000|2024-11-20 12:40:30|38.8|38.63|38.8|38.63|38.8|38.63|38.77|38.6|13
1732106440000|2024-11-20 12:40:40|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|10
1732106450000|2024-11-20 12:40:50|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1732106460000|2024-11-20 12:41:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|12
1732106470000|2024-11-20 12:41:10|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|13
1732106480000|2024-11-20 12:41:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1732106490000|2024-11-20 12:41:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|6
1732106500000|2024-11-20 12:41:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732106510000|2024-11-20 12:41:50|38.78|38.61|38.73|38.56|38.78|38.61|38.72|38.55|11
1732106520000|2024-11-20 12:42:00|38.74|38.57|38.76|38.59|38.77|38.6|38.73|38.56|13
1732106530000|2024-11-20 12:42:10|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|16
1732106540000|2024-11-20 12:42:20|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|15
1732106550000|2024-11-20 12:42:30|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1732106560000|2024-11-20 12:42:40|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732106570000|2024-11-20 12:42:50|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|9
1732106580000|2024-11-20 12:43:00|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|2
1732106660000|2024-11-20 12:44:20|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732106670000|2024-11-20 12:44:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1732106680000|2024-11-20 12:44:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|5
1732106690000|2024-11-20 12:44:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1732106700000|2024-11-20 12:45:00|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732106710000|2024-11-20 12:45:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|7
1732106720000|2024-11-20 12:45:20|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1732106730000|2024-11-20 12:45:30|38.59|38.42|38.51|38.34|38.59|38.42|38.49|38.32|15
1732106740000|2024-11-20 12:45:40|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732106750000|2024-11-20 12:45:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|10
1732106760000|2024-11-20 12:46:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|8
1732106770000|2024-11-20 12:46:10|38.51|38.34|38.48|38.31|38.51|38.34|38.46|38.29|8
1732106780000|2024-11-20 12:46:20|38.47|38.3|38.44|38.27|38.47|38.3|38.4|38.23|15
1732106790000|2024-11-20 12:46:30|38.45|38.28|38.5|38.33|38.5|38.33|38.45|38.28|8
1732106800000|2024-11-20 12:46:40|38.51|38.34|38.47|38.3|38.51|38.34|38.47|38.3|9
1732106810000|2024-11-20 12:46:50|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|8
1732106820000|2024-11-20 12:47:00|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|6
1732106830000|2024-11-20 12:47:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|7
1732106840000|2024-11-20 12:47:20|38.45|38.28|38.43|38.26|38.46|38.29|38.43|38.26|5
1732106850000|2024-11-20 12:47:30|38.44|38.27|38.43|38.26|38.46|38.29|38.43|38.26|8
1732106860000|2024-11-20 12:47:40|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|4
1732106870000|2024-11-20 12:47:50|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|11
1732106880000|2024-11-20 12:48:00|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|12
1732106890000|2024-11-20 12:48:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1732106900000|2024-11-20 12:48:20|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|8
1732106910000|2024-11-20 12:48:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1732106920000|2024-11-20 12:48:40|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|7
1732106930000|2024-11-20 12:48:50|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1732106940000|2024-11-20 12:49:00|38.42|38.25|38.37|38.2|38.42|38.25|38.36|38.19|8
1732106950000|2024-11-20 12:49:10|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|11
1732106960000|2024-11-20 12:49:20|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|6
1732106970000|2024-11-20 12:49:30|38.37|38.2|38.38|38.21|38.39|38.22|38.36|38.19|8
1732106980000|2024-11-20 12:49:40|38.39|38.22|38.25|38.08|38.42|38.25|38.25|38.08|14
1732106990000|2024-11-20 12:49:50|38.27|38.1|38.3|38.13|38.3|38.13|38.27|38.1|8
1732107000000|2024-11-20 12:50:00|38.31|38.14|38.25|38.08|38.31|38.14|38.17|38|16
1732107010000|2024-11-20 12:50:10|38.26|38.09|38.23|38.06|38.26|38.09|38.22|38.05|12
1732107020000|2024-11-20 12:50:20|38.25|38.08|38.29|38.12|38.3|38.13|38.24|38.07|10
1732107030000|2024-11-20 12:50:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1732107040000|2024-11-20 12:50:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|8
1732107050000|2024-11-20 12:50:50|38.3|38.13|38.27|38.1|38.3|38.13|38.25|38.08|10
1732107060000|2024-11-20 12:51:00|38.28|38.11|38.3|38.13|38.32|38.15|38.28|38.11|5
1732107070000|2024-11-20 12:51:10|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|5
1732107080000|2024-11-20 12:51:20|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|7
1732107090000|2024-11-20 12:51:30|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|7
1732107100000|2024-11-20 12:51:40|38.38|38.21|38.4|38.23|38.41|38.24|38.38|38.21|5
1732107110000|2024-11-20 12:51:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732107120000|2024-11-20 12:52:00|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|6
1732107130000|2024-11-20 12:52:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732107140000|2024-11-20 12:52:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1732107150000|2024-11-20 12:52:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732107160000|2024-11-20 12:52:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732107170000|2024-11-20 12:52:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732107180000|2024-11-20 12:53:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|6
1732107190000|2024-11-20 12:53:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732107200000|2024-11-20 12:53:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732107210000|2024-11-20 12:53:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732107220000|2024-11-20 12:53:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732107230000|2024-11-20 12:53:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732107240000|2024-11-20 12:54:00|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|5
1732107250000|2024-11-20 12:54:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732107260000|2024-11-20 12:54:20|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|7
1732107270000|2024-11-20 12:54:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732107280000|2024-11-20 12:54:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732107290000|2024-11-20 12:54:50|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|4
1732107300000|2024-11-20 12:55:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1732107310000|2024-11-20 12:55:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732107320000|2024-11-20 12:55:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732107330000|2024-11-20 12:55:30|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732107340000|2024-11-20 12:55:40|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732107350000|2024-11-20 12:55:50|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|7
1732107360000|2024-11-20 12:56:00|38.49|38.32|38.53|38.36|38.54|38.37|38.49|38.32|8
1732107370000|2024-11-20 12:56:10|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|6
1732107380000|2024-11-20 12:56:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732107390000|2024-11-20 12:56:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1732107400000|2024-11-20 12:56:40|38.54|38.37|38.54|38.37|38.56|38.39|38.54|38.37|5
1732107410000|2024-11-20 12:56:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|6
1732107420000|2024-11-20 12:57:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732107430000|2024-11-20 12:57:10|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1732107440000|2024-11-20 12:57:20|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|5
1732107450000|2024-11-20 12:57:30|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|5
1732107460000|2024-11-20 12:57:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1732107470000|2024-11-20 12:57:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|3
1732107480000|2024-11-20 12:58:00|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732107490000|2024-11-20 12:58:10|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1732107500000|2024-11-20 12:58:20|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732107510000|2024-11-20 12:58:30|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732107520000|2024-11-20 12:58:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732107530000|2024-11-20 12:58:50|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732107540000|2024-11-20 12:59:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|6
1732107550000|2024-11-20 12:59:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732107560000|2024-11-20 12:59:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732107570000|2024-11-20 12:59:30|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|7
1732107580000|2024-11-20 12:59:40|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|5
1732107590000|2024-11-20 12:59:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732107600000|2024-11-20 13:00:00|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|11
1732107610000|2024-11-20 13:00:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1732107620000|2024-11-20 13:00:20|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1732107630000|2024-11-20 13:00:30|38.55|38.38|38.55|38.38|38.56|38.39|38.53|38.36|7
1732107640000|2024-11-20 13:00:40|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|5
1732107650000|2024-11-20 13:00:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732107660000|2024-11-20 13:01:00|38.58|38.41|38.6|38.43|38.6|38.43|38.56|38.39|10
1732107670000|2024-11-20 13:01:10|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|4
1732107680000|2024-11-20 13:01:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732107690000|2024-11-20 13:01:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732107700000|2024-11-20 13:01:40|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1732107710000|2024-11-20 13:01:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732107720000|2024-11-20 13:02:00|38.6|38.43|38.62|38.45|38.63|38.46|38.6|38.43|5
1732107730000|2024-11-20 13:02:10|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732107740000|2024-11-20 13:02:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732107750000|2024-11-20 13:02:30|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|5
1732107760000|2024-11-20 13:02:40|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732107770000|2024-11-20 13:02:50|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|4
1732107780000|2024-11-20 13:03:00|38.58|38.41|38.49|38.32|38.58|38.41|38.49|38.32|12
1732107790000|2024-11-20 13:03:10|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1732107800000|2024-11-20 13:03:20|38.52|38.35|38.51|38.34|38.54|38.37|38.51|38.34|6
1732107810000|2024-11-20 13:03:30|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|8
1732107820000|2024-11-20 13:03:40|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1732107830000|2024-11-20 13:03:50|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|6
1732107840000|2024-11-20 13:04:00|38.44|38.27|38.44|38.27|38.44|38.27|38.41|38.24|7
1732107850000|2024-11-20 13:04:10|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|10
1732107860000|2024-11-20 13:04:20|38.43|38.26|38.37|38.2|38.43|38.26|38.36|38.19|13
1732107870000|2024-11-20 13:04:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|15
1732107880000|2024-11-20 13:04:40|38.4|38.23|38.37|38.2|38.4|38.23|38.36|38.19|8
1732107890000|2024-11-20 13:04:50|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|10
1732107900000|2024-11-20 13:05:00|38.41|38.24|38.48|38.31|38.49|38.32|38.41|38.24|14
1732107910000|2024-11-20 13:05:10|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1732107920000|2024-11-20 13:05:20|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732107930000|2024-11-20 13:05:30|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|5
1732107940000|2024-11-20 13:05:40|38.53|38.36|38.55|38.38|38.56|38.39|38.53|38.36|7
1732107950000|2024-11-20 13:05:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732107960000|2024-11-20 13:06:00|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732107970000|2024-11-20 13:06:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732107980000|2024-11-20 13:06:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|5
1732107990000|2024-11-20 13:06:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732108000000|2024-11-20 13:06:40|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|4
1732108010000|2024-11-20 13:06:50|38.6|38.43|38.61|38.44|38.62|38.45|38.59|38.42|6
1732108020000|2024-11-20 13:07:00|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|4
1732108030000|2024-11-20 13:07:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|8
1732108040000|2024-11-20 13:07:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732108050000|2024-11-20 13:07:30|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|6
1732108060000|2024-11-20 13:07:40|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|6
1732108070000|2024-11-20 13:07:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732108080000|2024-11-20 13:08:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|8
1732108090000|2024-11-20 13:08:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732108100000|2024-11-20 13:08:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732108110000|2024-11-20 13:08:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1732108120000|2024-11-20 13:08:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732108130000|2024-11-20 13:08:50|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|5
1732108140000|2024-11-20 13:09:00|38.61|38.44|38.62|38.45|38.62|38.45|38.59|38.42|8
1732108150000|2024-11-20 13:09:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732108160000|2024-11-20 13:09:20|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1732108170000|2024-11-20 13:09:30|38.66|38.49|38.66|38.49|38.68|38.51|38.66|38.49|6
1732108180000|2024-11-20 13:09:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732108190000|2024-11-20 13:09:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732108200000|2024-11-20 13:10:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732108210000|2024-11-20 13:10:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|7
1732108220000|2024-11-20 13:10:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|9
1732108230000|2024-11-20 13:10:30|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|9
1732108240000|2024-11-20 13:10:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732108250000|2024-11-20 13:10:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1732108260000|2024-11-20 13:11:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732108270000|2024-11-20 13:11:10|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732108280000|2024-11-20 13:11:20|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732108290000|2024-11-20 13:11:30|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1732108300000|2024-11-20 13:11:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732108310000|2024-11-20 13:11:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1732108320000|2024-11-20 13:12:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|10
1732108330000|2024-11-20 13:12:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|8
1732108340000|2024-11-20 13:12:20|38.85|38.68|38.81|38.64|38.85|38.68|38.8|38.63|8
1732108350000|2024-11-20 13:12:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732108360000|2024-11-20 13:12:40|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|5
1732108370000|2024-11-20 13:12:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732108380000|2024-11-20 13:13:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1732108390000|2024-11-20 13:13:10|38.84|38.67|38.78|38.61|38.84|38.67|38.78|38.61|9
1732108400000|2024-11-20 13:13:20|38.77|38.6|38.78|38.61|38.79|38.62|38.76|38.59|7
1732108410000|2024-11-20 13:13:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732108420000|2024-11-20 13:13:40|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|7
1732108430000|2024-11-20 13:13:50|38.84|38.67|38.88|38.71|38.88|38.71|38.83|38.66|13
1732108440000|2024-11-20 13:14:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1732108450000|2024-11-20 13:14:10|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1732108460000|2024-11-20 13:14:20|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|6
1732108470000|2024-11-20 13:14:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|4
1732108480000|2024-11-20 13:14:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732108490000|2024-11-20 13:14:50|38.88|38.71|38.89|38.72|38.91|38.74|38.88|38.71|8
1732108500000|2024-11-20 13:15:00|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|7
1732108510000|2024-11-20 13:15:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732108520000|2024-11-20 13:15:20|38.88|38.71|38.9|38.73|38.91|38.74|38.87|38.7|12
1732108530000|2024-11-20 13:15:30|38.93|38.76|38.97|38.8|38.97|38.8|38.92|38.75|7
1732108540000|2024-11-20 13:15:40|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|9
1732108550000|2024-11-20 13:15:50|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|7
1732108560000|2024-11-20 13:16:00|38.98|38.81|39.05|38.88|39.06|38.89|38.98|38.81|10
1732108570000|2024-11-20 13:16:10|39.04|38.87|39.08|38.91|39.08|38.91|39.02|38.85|10
1732108580000|2024-11-20 13:16:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732108590000|2024-11-20 13:16:30|39.09|38.92|39.05|38.88|39.09|38.92|39.02|38.85|11
1732108600000|2024-11-20 13:16:40|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|8
1732108610000|2024-11-20 13:16:50|39.08|38.91|39.13|38.96|39.14|38.97|39.07|38.9|10
1732108620000|2024-11-20 13:17:00|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|4
1732108630000|2024-11-20 13:17:10|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1732108640000|2024-11-20 13:17:20|39.18|39.01|39.16|38.99|39.2|39.03|39.16|38.99|15
1732108650000|2024-11-20 13:17:30|39.17|39|39.17|39|39.19|39.02|39.16|38.99|9
1732108660000|2024-11-20 13:17:40|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1732108670000|2024-11-20 13:17:50|39.19|39.02|39.19|39.02|39.24|39.07|39.19|39.02|10
1732108680000|2024-11-20 13:18:00|39.18|39.01|39.24|39.07|39.24|39.07|39.18|39.01|13
1732108690000|2024-11-20 13:18:10|39.23|39.06|39.23|39.06|39.24|39.07|39.2|39.03|12
1732108700000|2024-11-20 13:18:20|39.24|39.07|39.23|39.06|39.25|39.08|39.21|39.04|12
1732108710000|2024-11-20 13:18:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732108720000|2024-11-20 13:18:40|39.25|39.08|39.26|39.09|39.27|39.1|39.24|39.07|8
1732108730000|2024-11-20 13:18:50|39.27|39.1|39.27|39.1|39.29|39.12|39.27|39.1|7
1732108740000|2024-11-20 13:19:00|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|7
1732108750000|2024-11-20 13:19:10|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|7
1732108760000|2024-11-20 13:19:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1732108770000|2024-11-20 13:19:30|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1732108780000|2024-11-20 13:19:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|12
1732108790000|2024-11-20 13:19:50|39.16|38.99|39.13|38.96|39.18|39.01|39.13|38.96|10
1732108800000|2024-11-20 13:20:00|39.14|38.97|39.17|39|39.18|39.01|39.14|38.97|12
1732108810000|2024-11-20 13:20:10|39.18|39.01|39.21|39.04|39.23|39.06|39.17|39|15
1732108820000|2024-11-20 13:20:20|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|11
1732108830000|2024-11-20 13:20:30|39.25|39.08|39.27|39.1|39.27|39.1|39.24|39.07|9
1732108840000|2024-11-20 13:20:40|39.26|39.09|39.2|39.03|39.26|39.09|39.2|39.03|14
1732108850000|2024-11-20 13:20:50|39.19|39.02|39.23|39.06|39.23|39.06|39.18|39.01|7
1732108860000|2024-11-20 13:21:00|39.26|39.09|39.26|39.09|39.29|39.12|39.26|39.09|9
1732108870000|2024-11-20 13:21:10|39.27|39.1|39.24|39.07|39.27|39.1|39.23|39.06|9
1732108880000|2024-11-20 13:21:20|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|4
1732108890000|2024-11-20 13:21:30|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|6
1732108900000|2024-11-20 13:21:40|39.25|39.08|39.2|39.03|39.26|39.09|39.2|39.03|11
1732108910000|2024-11-20 13:21:50|39.19|39.02|39.16|38.99|39.2|39.03|39.15|38.98|11
1732108920000|2024-11-20 13:22:00|39.17|39|39.15|38.98|39.19|39.02|39.15|38.98|7
1732108930000|2024-11-20 13:22:10|39.14|38.97|39.04|38.87|39.14|38.97|39.02|38.85|16
1732108940000|2024-11-20 13:22:20|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|7
1732108950000|2024-11-20 13:22:30|39.08|38.91|39.14|38.97|39.14|38.97|39.08|38.91|7
1732108960000|2024-11-20 13:22:40|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|13
1732108970000|2024-11-20 13:22:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1732108980000|2024-11-20 13:23:00|39.12|38.95|39.16|38.99|39.17|39|39.12|38.95|12
1732108990000|2024-11-20 13:23:10|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|11
1732109000000|2024-11-20 13:23:20|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|9
1732109010000|2024-11-20 13:23:30|39.17|39|39.18|39.01|39.19|39.02|39.17|39|8
1732109020000|2024-11-20 13:23:40|39.19|39.02|39.17|39|39.19|39.02|39.17|39|7
1732109030000|2024-11-20 13:23:50|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|7
1732109040000|2024-11-20 13:24:00|39.13|38.96|39.18|39.01|39.19|39.02|39.13|38.96|10
1732109050000|2024-11-20 13:24:10|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|11
1732109060000|2024-11-20 13:24:20|39.22|39.05|39.22|39.05|39.23|39.06|39.19|39.02|9
1732109070000|2024-11-20 13:24:30|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|4
1732109080000|2024-11-20 13:24:40|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1732109090000|2024-11-20 13:24:50|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|7
1732109100000|2024-11-20 13:25:00|39.2|39.03|39.17|39|39.21|39.04|39.17|39|6
1732109110000|2024-11-20 13:25:10|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|10
1732109120000|2024-11-20 13:25:20|39.13|38.96|39.1|38.93|39.13|38.96|39.09|38.92|10
1732109130000|2024-11-20 13:25:30|39.09|38.92|39.15|38.98|39.16|38.99|39.09|38.92|11
1732109140000|2024-11-20 13:25:40|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|13
1732109150000|2024-11-20 13:25:50|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|6
1732109160000|2024-11-20 13:26:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1732109170000|2024-11-20 13:26:10|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|6
1732109180000|2024-11-20 13:26:20|39.07|38.9|39.04|38.87|39.08|38.91|39.03|38.86|9
1732109190000|2024-11-20 13:26:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1732109200000|2024-11-20 13:26:40|39.02|38.85|39.02|38.85|39.04|38.87|39|38.83|9
1732109210000|2024-11-20 13:26:50|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732109220000|2024-11-20 13:27:00|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|13
1732109230000|2024-11-20 13:27:10|39.1|38.93|39.08|38.91|39.1|38.93|39.06|38.89|9
1732109250000|2024-11-20 13:27:30|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|5
1732109260000|2024-11-20 13:27:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|9
1732109270000|2024-11-20 13:27:50|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1732109280000|2024-11-20 13:28:00|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|7
1732109290000|2024-11-20 13:28:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1732109300000|2024-11-20 13:28:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732109310000|2024-11-20 13:28:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732109320000|2024-11-20 13:28:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732109330000|2024-11-20 13:28:50|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|6
1732109340000|2024-11-20 13:29:00|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1732109350000|2024-11-20 13:29:10|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|8
1732109360000|2024-11-20 13:29:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732109370000|2024-11-20 13:29:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1732109380000|2024-11-20 13:29:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1732109390000|2024-11-20 13:29:50|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|5
1732109400000|2024-11-20 13:30:00|39.17|39|39.19|39.02|39.19|39.02|39.16|38.99|15
1732109410000|2024-11-20 13:30:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|4
1732109420000|2024-11-20 13:30:20|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732109430000|2024-11-20 13:30:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1732109440000|2024-11-20 13:30:40|39.19|39.02|39.21|39.04|39.21|39.04|39.18|39.01|11
1732109450000|2024-11-20 13:30:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|14
1732109460000|2024-11-20 13:31:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732109470000|2024-11-20 13:31:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732109480000|2024-11-20 13:31:20|39.21|39.04|39.19|39.02|39.22|39.05|39.19|39.02|7
1732109490000|2024-11-20 13:31:30|39.2|39.03|39.15|38.98|39.2|39.03|39.15|38.98|8
1732109500000|2024-11-20 13:31:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|8
1732109510000|2024-11-20 13:31:50|39.12|38.95|39.07|38.9|39.12|38.95|39.05|38.88|7
1732109520000|2024-11-20 13:32:00|39.08|38.91|39.09|38.92|39.12|38.95|39.06|38.89|17
1732109530000|2024-11-20 13:32:10|39.1|38.93|39.14|38.97|39.15|38.98|39.1|38.93|16
1732109540000|2024-11-20 13:32:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|12
1732109550000|2024-11-20 13:32:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1732109560000|2024-11-20 13:32:40|39.1|38.93|39.11|38.94|39.11|38.94|39.08|38.91|5
1732109570000|2024-11-20 13:32:50|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|5
1732109580000|2024-11-20 13:33:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|10
1732109590000|2024-11-20 13:33:10|39.08|38.91|39.09|38.92|39.1|38.93|39.06|38.89|16
1732109600000|2024-11-20 13:33:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|13
1732109610000|2024-11-20 13:33:30|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732109620000|2024-11-20 13:33:40|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|19
1732109630000|2024-11-20 13:33:50|39.1|38.93|39.13|38.96|39.14|38.97|39.1|38.93|9
1732109640000|2024-11-20 13:34:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|11
1732109650000|2024-11-20 13:34:10|39.12|38.95|39.07|38.9|39.12|38.95|39.07|38.9|14
1732109660000|2024-11-20 13:34:20|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|12
1732109670000|2024-11-20 13:34:30|39.06|38.89|39.1|38.93|39.1|38.93|39.05|38.88|12
1732109680000|2024-11-20 13:34:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732109700000|2024-11-20 13:35:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1732109710000|2024-11-20 13:35:10|39.12|38.95|39.13|38.96|39.15|38.98|39.12|38.95|10
1732109720000|2024-11-20 13:35:20|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|4
1732109730000|2024-11-20 13:35:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1732109740000|2024-11-20 13:35:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|8
1732109750000|2024-11-20 13:35:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732109760000|2024-11-20 13:36:00|39.17|39|39.16|38.99|39.17|39|39.15|38.98|8
1732109770000|2024-11-20 13:36:10|39.15|38.98|39.09|38.92|39.15|38.98|39.09|38.92|10
1732109780000|2024-11-20 13:36:20|39.1|38.93|39.15|38.98|39.15|38.98|39.1|38.93|8
1732109790000|2024-11-20 13:36:30|39.13|38.96|39.08|38.91|39.13|38.96|39.07|38.9|12
1732109800000|2024-11-20 13:36:40|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732109810000|2024-11-20 13:36:50|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|14
1732109820000|2024-11-20 13:37:00|39.05|38.88|39.08|38.91|39.1|38.93|39.05|38.88|12
1732109830000|2024-11-20 13:37:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732109840000|2024-11-20 13:37:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732109850000|2024-11-20 13:37:30|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1732109860000|2024-11-20 13:37:40|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|6
1732109870000|2024-11-20 13:37:50|39.03|38.86|38.97|38.8|39.03|38.86|38.96|38.79|9
1732109880000|2024-11-20 13:38:00|38.96|38.79|38.92|38.75|38.97|38.8|38.92|38.75|17
1732109890000|2024-11-20 13:38:10|38.93|38.76|38.97|38.8|38.98|38.81|38.92|38.75|10
1732109900000|2024-11-20 13:38:20|38.98|38.81|39.02|38.85|39.02|38.85|38.98|38.81|7
1732109910000|2024-11-20 13:38:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|6
1732109920000|2024-11-20 13:38:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732109930000|2024-11-20 13:38:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|15
1732109940000|2024-11-20 13:39:00|39.02|38.85|39.02|38.85|39.04|38.87|39.01|38.84|14
1732109950000|2024-11-20 13:39:10|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|7
1732109960000|2024-11-20 13:39:20|39|38.83|38.96|38.79|39|38.83|38.96|38.79|6
1732109970000|2024-11-20 13:39:30|38.97|38.8|38.97|38.8|38.98|38.81|38.94|38.77|14
1732109980000|2024-11-20 13:39:40|38.98|38.81|38.95|38.78|38.98|38.81|38.94|38.77|22
1732109990000|2024-11-20 13:39:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732110000000|2024-11-20 13:40:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732110010000|2024-11-20 13:40:10|38.91|38.74|38.84|38.67|38.91|38.74|38.83|38.66|8
1732110020000|2024-11-20 13:40:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|8
1732110030000|2024-11-20 13:40:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|14
1732110040000|2024-11-20 13:40:40|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|8
1732110060000|2024-11-20 13:41:00|38.85|38.68|38.9|38.73|38.9|38.73|38.85|38.68|4
1732110070000|2024-11-20 13:41:10|38.91|38.74|38.91|38.74|38.92|38.75|38.89|38.72|13
1732110080000|2024-11-20 13:41:20|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|9
1732110090000|2024-11-20 13:41:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|6
1732110100000|2024-11-20 13:41:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732110110000|2024-11-20 13:41:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732110120000|2024-11-20 13:42:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732110150000|2024-11-20 13:42:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1732110160000|2024-11-20 13:42:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|9
1732110170000|2024-11-20 13:42:50|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732110180000|2024-11-20 13:43:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732110190000|2024-11-20 13:43:10|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|12
1732110200000|2024-11-20 13:43:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732110210000|2024-11-20 13:43:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|11
1732110220000|2024-11-20 13:43:40|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|10
1732110230000|2024-11-20 13:43:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732110240000|2024-11-20 13:44:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|11
1732110250000|2024-11-20 13:44:10|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|9
1732110260000|2024-11-20 13:44:20|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|4
1732110290000|2024-11-20 13:44:50|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|7
1732110300000|2024-11-20 13:45:00|38.95|38.78|38.98|38.81|38.98|38.81|38.94|38.77|12
1732110310000|2024-11-20 13:45:10|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732110330000|2024-11-20 13:45:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732110350000|2024-11-20 13:45:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|2
1732110360000|2024-11-20 13:46:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732110370000|2024-11-20 13:46:10|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1732110380000|2024-11-20 13:46:20|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|14
1732110390000|2024-11-20 13:46:30|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|10
1732110400000|2024-11-20 13:46:40|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|8
1732110410000|2024-11-20 13:46:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732110420000|2024-11-20 13:47:00|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|9
1732110430000|2024-11-20 13:47:10|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|4
1732110440000|2024-11-20 13:47:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1732110450000|2024-11-20 13:47:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732110460000|2024-11-20 13:47:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732110470000|2024-11-20 13:47:50|39.05|38.88|39.05|38.88|39.05|38.88|39.03|38.86|5
1732110490000|2024-11-20 13:48:10|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|8
1732110500000|2024-11-20 13:48:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732110510000|2024-11-20 13:48:30|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|17
1732110520000|2024-11-20 13:48:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|11
1732110530000|2024-11-20 13:48:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1732110540000|2024-11-20 13:49:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1732110550000|2024-11-20 13:49:10|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|6
1732110560000|2024-11-20 13:49:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|14
1732110570000|2024-11-20 13:49:30|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|13
1732110580000|2024-11-20 13:49:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|12
1732110610000|2024-11-20 13:50:10|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|2
1732110620000|2024-11-20 13:50:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732110630000|2024-11-20 13:50:30|39.07|38.9|39.07|38.9|39.08|38.91|39.05|38.88|13
1732110640000|2024-11-20 13:50:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1732110650000|2024-11-20 13:50:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1732110660000|2024-11-20 13:51:00|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732110670000|2024-11-20 13:51:10|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|9
1732110680000|2024-11-20 13:51:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1732110690000|2024-11-20 13:51:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1732110700000|2024-11-20 13:51:40|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|7
1732110710000|2024-11-20 13:51:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|10
1732110720000|2024-11-20 13:52:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732110730000|2024-11-20 13:52:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|8
1732110740000|2024-11-20 13:52:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1732110750000|2024-11-20 13:52:30|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|8
1732110760000|2024-11-20 13:52:40|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|9
1732110770000|2024-11-20 13:52:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732110780000|2024-11-20 13:53:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1732110790000|2024-11-20 13:53:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|9
1732110820000|2024-11-20 13:53:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732110860000|2024-11-20 13:54:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732110870000|2024-11-20 13:54:30|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|2
1732110880000|2024-11-20 13:54:40|39.01|38.84|39|38.83|39.01|38.84|38.98|38.81|4
1732110890000|2024-11-20 13:54:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1732110900000|2024-11-20 13:55:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732110910000|2024-11-20 13:55:10|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1732110920000|2024-11-20 13:55:20|38.97|38.8|38.99|38.82|39|38.83|38.96|38.79|11
1732110930000|2024-11-20 13:55:30|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|9
1732110940000|2024-11-20 13:55:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1732110950000|2024-11-20 13:55:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732110960000|2024-11-20 13:56:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732110970000|2024-11-20 13:56:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732110980000|2024-11-20 13:56:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|10
1732110990000|2024-11-20 13:56:30|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|6
1732111000000|2024-11-20 13:56:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|7
1732111010000|2024-11-20 13:56:50|39.06|38.89|39.06|38.89|39.07|38.9|39.04|38.87|11
1732111020000|2024-11-20 13:57:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732111030000|2024-11-20 13:57:10|39.07|38.9|39.05|38.88|39.07|38.9|39.03|38.86|11
1732111040000|2024-11-20 13:57:20|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|7
1732111050000|2024-11-20 13:57:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|4
1732111060000|2024-11-20 13:57:40|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|15
1732111070000|2024-11-20 13:57:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|8
1732111090000|2024-11-20 13:58:10|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|5
1732111100000|2024-11-20 13:58:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|11
1732111110000|2024-11-20 13:58:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732111120000|2024-11-20 13:58:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732111130000|2024-11-20 13:58:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732111140000|2024-11-20 13:59:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732111150000|2024-11-20 13:59:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732111160000|2024-11-20 13:59:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|7
1732111170000|2024-11-20 13:59:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|12
1732111180000|2024-11-20 13:59:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732111190000|2024-11-20 13:59:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1732111200000|2024-11-20 14:00:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732111210000|2024-11-20 14:00:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732111220000|2024-11-20 14:00:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732111230000|2024-11-20 14:00:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732111240000|2024-11-20 14:00:40|39.06|38.89|39.09|38.92|39.1|38.93|39.06|38.89|6
1732111250000|2024-11-20 14:00:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732111260000|2024-11-20 14:01:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732111270000|2024-11-20 14:01:10|39.13|38.96|39.14|38.97|39.14|38.97|39.11|38.94|6
1732111280000|2024-11-20 14:01:20|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|10
1732111290000|2024-11-20 14:01:30|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|6
1732111300000|2024-11-20 14:01:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1732111310000|2024-11-20 14:01:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732111320000|2024-11-20 14:02:00|39.08|38.91|39.05|38.88|39.11|38.94|39.05|38.88|11
1732111330000|2024-11-20 14:02:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732111340000|2024-11-20 14:02:20|39.02|38.85|39.03|38.86|39.04|38.87|39.01|38.84|8
1732111350000|2024-11-20 14:02:30|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1732111360000|2024-11-20 14:02:40|39.02|38.85|39.1|38.93|39.1|38.93|39.02|38.85|9
1732111370000|2024-11-20 14:02:50|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|7
1732111380000|2024-11-20 14:03:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1732111390000|2024-11-20 14:03:10|39.09|38.92|39.15|38.98|39.15|38.98|39.09|38.92|7
1732111400000|2024-11-20 14:03:20|39.16|38.99|39.12|38.95|39.16|38.99|39.11|38.94|9
1732111410000|2024-11-20 14:03:30|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|9
1732111420000|2024-11-20 14:03:40|39.14|38.97|39.15|38.98|39.15|38.98|39.12|38.95|12
1732111430000|2024-11-20 14:03:50|39.14|38.97|39.26|39.09|39.27|39.1|39.14|38.97|12
1732111440000|2024-11-20 14:04:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|5
1732111450000|2024-11-20 14:04:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|8
1732111460000|2024-11-20 14:04:20|39.29|39.12|39.42|39.25|39.45|39.28|39.29|39.12|13
1732111470000|2024-11-20 14:04:30|39.41|39.24|39.46|39.29|39.46|39.29|39.41|39.24|12
1732111480000|2024-11-20 14:04:40|39.45|39.28|39.41|39.24|39.47|39.3|39.41|39.24|8
1732111490000|2024-11-20 14:04:50|39.39|39.22|39.46|39.29|39.47|39.3|39.39|39.22|11
1732111500000|2024-11-20 14:05:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|10
1732111510000|2024-11-20 14:05:10|39.45|39.28|39.45|39.28|39.51|39.34|39.45|39.28|16
1732111520000|2024-11-20 14:05:20|39.44|39.27|39.41|39.24|39.45|39.28|39.41|39.24|15
1732111530000|2024-11-20 14:05:30|39.4|39.23|39.42|39.25|39.44|39.27|39.38|39.21|11
1732111540000|2024-11-20 14:05:40|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|8
1732111550000|2024-11-20 14:05:50|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|8
1732111560000|2024-11-20 14:06:00|39.42|39.25|39.38|39.21|39.42|39.25|39.35|39.18|12
1732111570000|2024-11-20 14:06:10|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|10
1732111580000|2024-11-20 14:06:20|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1732111590000|2024-11-20 14:06:30|39.4|39.23|39.38|39.21|39.4|39.23|39.35|39.18|11
1732111600000|2024-11-20 14:06:40|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|9
1732111610000|2024-11-20 14:06:50|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|9
1732111620000|2024-11-20 14:07:00|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|14
1732111630000|2024-11-20 14:07:10|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|7
1732111640000|2024-11-20 14:07:20|39.42|39.25|39.39|39.22|39.42|39.25|39.38|39.21|6
1732111650000|2024-11-20 14:07:30|39.4|39.23|39.4|39.23|39.42|39.25|39.39|39.22|13
1732111660000|2024-11-20 14:07:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1732111670000|2024-11-20 14:07:50|39.42|39.25|39.45|39.28|39.46|39.29|39.42|39.25|7
1732111680000|2024-11-20 14:08:00|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|4
1732111690000|2024-11-20 14:08:10|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|13
1732111700000|2024-11-20 14:08:20|39.48|39.31|39.52|39.35|39.53|39.36|39.48|39.31|16
1732111710000|2024-11-20 14:08:30|39.51|39.34|39.56|39.39|39.56|39.39|39.51|39.34|15
1732111720000|2024-11-20 14:08:40|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|4
1732111730000|2024-11-20 14:08:50|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|15
1732111740000|2024-11-20 14:09:00|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|11
1732111750000|2024-11-20 14:09:10|39.66|39.49|39.72|39.55|39.72|39.55|39.66|39.49|22
1732111760000|2024-11-20 14:09:20|39.73|39.56|39.61|39.44|39.74|39.57|39.61|39.44|16
1732111770000|2024-11-20 14:09:30|39.57|39.4|39.61|39.44|39.61|39.44|39.56|39.39|14
1732111780000|2024-11-20 14:09:40|39.6|39.43|39.58|39.41|39.61|39.44|39.57|39.4|12
1732111790000|2024-11-20 14:09:50|39.59|39.42|39.54|39.37|39.6|39.43|39.54|39.37|7
1732111800000|2024-11-20 14:10:00|39.55|39.38|39.66|39.49|39.67|39.5|39.55|39.38|12
1732111810000|2024-11-20 14:10:10|39.67|39.5|39.7|39.53|39.71|39.54|39.65|39.48|16
1732111820000|2024-11-20 14:10:20|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|14
1732111830000|2024-11-20 14:10:30|39.71|39.54|39.72|39.55|39.73|39.56|39.7|39.53|9
1732111840000|2024-11-20 14:10:40|39.73|39.56|39.72|39.55|39.74|39.57|39.71|39.54|9
1732111850000|2024-11-20 14:10:50|39.71|39.54|39.69|39.52|39.72|39.55|39.69|39.52|5
1732111860000|2024-11-20 14:11:00|39.68|39.51|39.65|39.48|39.69|39.52|39.63|39.46|12
1732111870000|2024-11-20 14:11:10|39.64|39.47|39.66|39.49|39.67|39.5|39.63|39.46|13
1732111880000|2024-11-20 14:11:20|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|8
1732111890000|2024-11-20 14:11:30|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|10
1732111900000|2024-11-20 14:11:40|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|7
1732111910000|2024-11-20 14:11:50|39.67|39.5|39.63|39.46|39.68|39.51|39.63|39.46|7
1732111920000|2024-11-20 14:12:00|39.62|39.45|39.58|39.41|39.62|39.45|39.57|39.4|13
1732111930000|2024-11-20 14:12:10|39.59|39.42|39.6|39.43|39.63|39.46|39.59|39.42|13
1732111940000|2024-11-20 14:12:20|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|7
1732111950000|2024-11-20 14:12:30|39.6|39.43|39.53|39.36|39.6|39.43|39.53|39.36|14
1732111960000|2024-11-20 14:12:40|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|12
1732111970000|2024-11-20 14:12:50|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|9
1732111980000|2024-11-20 14:13:00|39.53|39.36|39.52|39.35|39.55|39.38|39.5|39.33|17
1732111990000|2024-11-20 14:13:10|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|12
1732112000000|2024-11-20 14:13:20|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|10
1732112010000|2024-11-20 14:13:30|39.44|39.27|39.43|39.26|39.46|39.29|39.42|39.25|12
1732112020000|2024-11-20 14:13:40|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|9
1732112030000|2024-11-20 14:13:50|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|7
1732112040000|2024-11-20 14:14:00|39.38|39.21|39.47|39.3|39.48|39.31|39.38|39.21|11
1732112050000|2024-11-20 14:14:10|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|12
1732112060000|2024-11-20 14:14:20|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|13
1732112070000|2024-11-20 14:14:30|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|11
1732112080000|2024-11-20 14:14:40|39.46|39.29|39.46|39.29|39.49|39.32|39.46|39.29|11
1732112090000|2024-11-20 14:14:50|39.45|39.28|39.5|39.33|39.5|39.33|39.45|39.28|10
1732112100000|2024-11-20 14:15:00|39.52|39.35|39.58|39.41|39.58|39.41|39.52|39.35|11
1732112110000|2024-11-20 14:15:10|39.59|39.42|39.58|39.41|39.59|39.42|39.56|39.39|12
1732112120000|2024-11-20 14:15:20|39.59|39.42|39.63|39.46|39.65|39.48|39.59|39.42|14
1732112130000|2024-11-20 14:15:30|39.64|39.47|39.62|39.45|39.67|39.5|39.62|39.45|10
1732112140000|2024-11-20 14:15:40|39.61|39.44|39.55|39.38|39.62|39.45|39.55|39.38|8
1732112150000|2024-11-20 14:15:50|39.54|39.37|39.48|39.31|39.54|39.37|39.48|39.31|11
1732112160000|2024-11-20 14:16:00|39.5|39.33|39.46|39.29|39.5|39.33|39.44|39.27|11
1732112170000|2024-11-20 14:16:10|39.47|39.3|39.44|39.27|39.48|39.31|39.44|39.27|13
1732112180000|2024-11-20 14:16:20|39.43|39.26|39.39|39.22|39.46|39.29|39.39|39.22|18
1732112190000|2024-11-20 14:16:30|39.37|39.2|39.4|39.23|39.42|39.25|39.37|39.2|10
1732112200000|2024-11-20 14:16:40|39.41|39.24|39.43|39.26|39.45|39.28|39.4|39.23|14
1732112210000|2024-11-20 14:16:50|39.44|39.27|39.44|39.27|39.45|39.28|39.42|39.25|15
1732112220000|2024-11-20 14:17:00|39.43|39.26|39.38|39.21|39.44|39.27|39.38|39.21|13
1732112230000|2024-11-20 14:17:10|39.39|39.22|39.38|39.21|39.39|39.22|39.36|39.19|6
1732112240000|2024-11-20 14:17:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1732112250000|2024-11-20 14:17:30|39.35|39.18|39.33|39.16|39.35|39.18|39.31|39.14|14
1732112260000|2024-11-20 14:17:40|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|9
1732112270000|2024-11-20 14:17:50|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1732112280000|2024-11-20 14:18:00|39.35|39.18|39.36|39.19|39.36|39.19|39.33|39.16|8
1732112290000|2024-11-20 14:18:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|16
1732112300000|2024-11-20 14:18:20|39.42|39.25|39.51|39.34|39.51|39.34|39.42|39.25|12
1732112310000|2024-11-20 14:18:30|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|12
1732112320000|2024-11-20 14:18:40|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|10
1732112330000|2024-11-20 14:18:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|12
1732112340000|2024-11-20 14:19:00|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|8
1732112350000|2024-11-20 14:19:10|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|11
1732112360000|2024-11-20 14:19:20|39.4|39.23|39.44|39.27|39.44|39.27|39.38|39.21|14
1732112370000|2024-11-20 14:19:30|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|11
1732112380000|2024-11-20 14:19:40|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|9
1732112390000|2024-11-20 14:19:50|39.47|39.3|39.46|39.29|39.48|39.31|39.45|39.28|6
1732112400000|2024-11-20 14:20:00|39.47|39.3|39.45|39.28|39.5|39.33|39.45|39.28|17
1732112410000|2024-11-20 14:20:10|39.43|39.26|39.49|39.32|39.49|39.32|39.42|39.25|11
1732112420000|2024-11-20 14:20:20|39.48|39.31|39.51|39.34|39.55|39.38|39.47|39.3|16
1732112430000|2024-11-20 14:20:30|39.5|39.33|39.53|39.36|39.53|39.36|39.49|39.32|12
1732112440000|2024-11-20 14:20:40|39.52|39.35|39.45|39.28|39.53|39.36|39.45|39.28|11
1732112450000|2024-11-20 14:20:50|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|16
1732112460000|2024-11-20 14:21:00|39.46|39.29|39.38|39.21|39.46|39.29|39.38|39.21|13
1732112470000|2024-11-20 14:21:10|39.37|39.2|39.38|39.21|39.41|39.24|39.37|39.2|12
1732112480000|2024-11-20 14:21:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1732112490000|2024-11-20 14:21:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|8
1732112500000|2024-11-20 14:21:40|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732112510000|2024-11-20 14:21:50|39.39|39.22|39.4|39.23|39.42|39.25|39.38|39.21|8
1732112520000|2024-11-20 14:22:00|39.39|39.22|39.43|39.26|39.44|39.27|39.39|39.22|15
1732112530000|2024-11-20 14:22:10|39.42|39.25|39.43|39.26|39.45|39.28|39.42|39.25|10
1732112540000|2024-11-20 14:22:20|39.44|39.27|39.37|39.2|39.44|39.27|39.36|39.19|13
1732112550000|2024-11-20 14:22:30|39.38|39.21|39.43|39.26|39.46|39.29|39.38|39.21|16
1732112560000|2024-11-20 14:22:40|39.44|39.27|39.47|39.3|39.47|39.3|39.42|39.25|12
1732112570000|2024-11-20 14:22:50|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|12
1732112580000|2024-11-20 14:23:00|39.44|39.27|39.42|39.25|39.46|39.29|39.41|39.24|11
1732112590000|2024-11-20 14:23:10|39.43|39.26|39.4|39.23|39.44|39.27|39.4|39.23|12
1732112600000|2024-11-20 14:23:20|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1732112610000|2024-11-20 14:23:30|39.37|39.2|39.39|39.22|39.4|39.23|39.35|39.18|11
1732112620000|2024-11-20 14:23:40|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|13
1732112630000|2024-11-20 14:23:50|39.42|39.25|39.44|39.27|39.45|39.28|39.4|39.23|9
1732112640000|2024-11-20 14:24:00|39.43|39.26|39.52|39.35|39.52|39.35|39.43|39.26|16
1732112650000|2024-11-20 14:24:10|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|11
1732112660000|2024-11-20 14:24:20|39.54|39.37|39.55|39.38|39.57|39.4|39.54|39.37|5
1732112670000|2024-11-20 14:24:30|39.54|39.37|39.47|39.3|39.54|39.37|39.47|39.3|12
1732112680000|2024-11-20 14:24:40|39.46|39.29|39.41|39.24|39.46|39.29|39.35|39.18|12
1732112690000|2024-11-20 14:24:50|39.4|39.23|39.46|39.29|39.46|39.29|39.4|39.23|6
1732112700000|2024-11-20 14:25:00|39.47|39.3|39.42|39.25|39.49|39.32|39.42|39.25|14
1732112710000|2024-11-20 14:25:10|39.41|39.24|39.44|39.27|39.46|39.29|39.41|39.24|10
1732112720000|2024-11-20 14:25:20|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|8
1732112730000|2024-11-20 14:25:30|39.44|39.27|39.45|39.28|39.45|39.28|39.41|39.24|10
1732112740000|2024-11-20 14:25:40|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|8
1732112750000|2024-11-20 14:25:50|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|9
1732112760000|2024-11-20 14:26:00|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|5
1732112770000|2024-11-20 14:26:10|39.56|39.39|39.59|39.42|39.59|39.42|39.55|39.38|6
1732112780000|2024-11-20 14:26:20|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|8
1732112790000|2024-11-20 14:26:30|39.54|39.37|39.47|39.3|39.54|39.37|39.47|39.3|14
1732112800000|2024-11-20 14:26:40|39.48|39.31|39.51|39.34|39.51|39.34|39.48|39.31|5
1732112810000|2024-11-20 14:26:50|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|8
1732112820000|2024-11-20 14:27:00|39.51|39.34|39.54|39.37|39.54|39.37|39.5|39.33|8
1732112830000|2024-11-20 14:27:10|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1732112840000|2024-11-20 14:27:20|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|6
1732112850000|2024-11-20 14:27:30|39.52|39.35|39.51|39.34|39.54|39.37|39.51|39.34|10
1732112860000|2024-11-20 14:27:40|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|8
1732112870000|2024-11-20 14:27:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1732112880000|2024-11-20 14:28:00|39.54|39.37|39.55|39.38|39.57|39.4|39.54|39.37|8
1732112890000|2024-11-20 14:28:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1732112900000|2024-11-20 14:28:20|39.56|39.39|39.56|39.39|39.57|39.4|39.54|39.37|11
1732112910000|2024-11-20 14:28:30|39.55|39.38|39.56|39.39|39.56|39.39|39.52|39.35|10
1732112920000|2024-11-20 14:28:40|39.55|39.38|39.58|39.41|39.6|39.43|39.55|39.38|11
1732112930000|2024-11-20 14:28:50|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1732112940000|2024-11-20 14:29:00|39.61|39.44|39.63|39.46|39.64|39.47|39.61|39.44|8
1732112950000|2024-11-20 14:29:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|8
1732112960000|2024-11-20 14:29:20|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732112970000|2024-11-20 14:29:30|39.62|39.45|39.59|39.42|39.62|39.45|39.58|39.41|8
1732112980000|2024-11-20 14:29:40|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|8
1732112990000|2024-11-20 14:29:50|39.54|39.37|39.55|39.38|39.56|39.39|39.52|39.35|8
1732113000000|2024-11-20 14:30:00|39.56|39.39|39.59|39.42|39.61|39.44|39.56|39.39|14
1732113010000|2024-11-20 14:30:10|39.58|39.41|39.49|39.32|39.58|39.41|39.49|39.32|15
1732113020000|2024-11-20 14:30:20|39.5|39.33|39.57|39.4|39.57|39.4|39.47|39.3|16
1732113030000|2024-11-20 14:30:30|39.59|39.42|39.58|39.41|39.59|39.42|39.55|39.38|8
1732113040000|2024-11-20 14:30:40|39.57|39.4|39.62|39.45|39.63|39.46|39.57|39.4|9
1732113050000|2024-11-20 14:30:50|39.63|39.46|39.64|39.47|39.67|39.5|39.63|39.46|9
1732113060000|2024-11-20 14:31:00|39.65|39.48|39.59|39.42|39.67|39.5|39.59|39.42|12
1732113070000|2024-11-20 14:31:10|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|7
1732113080000|2024-11-20 14:31:20|39.62|39.45|39.65|39.48|39.66|39.49|39.61|39.44|11
1732113090000|2024-11-20 14:31:30|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|7
1732113100000|2024-11-20 14:31:40|39.67|39.5|39.69|39.52|39.69|39.52|39.66|39.49|7
1732113110000|2024-11-20 14:31:50|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|9
1732113120000|2024-11-20 14:32:00|39.63|39.46|39.55|39.38|39.63|39.46|39.55|39.38|17
1732113130000|2024-11-20 14:32:10|39.56|39.39|39.54|39.37|39.56|39.39|39.51|39.34|16
1732113140000|2024-11-20 14:32:20|39.53|39.36|39.52|39.35|39.53|39.36|39.5|39.33|6
1732113150000|2024-11-20 14:32:30|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|8
1732113160000|2024-11-20 14:32:40|39.47|39.3|39.4|39.23|39.47|39.3|39.4|39.23|11
1732113170000|2024-11-20 14:32:50|39.39|39.22|39.44|39.27|39.45|39.28|39.39|39.22|7
1732113180000|2024-11-20 14:33:00|39.45|39.28|39.48|39.31|39.5|39.33|39.43|39.26|13
1732113190000|2024-11-20 14:33:10|39.49|39.32|39.53|39.36|39.53|39.36|39.48|39.31|7
1732113200000|2024-11-20 14:33:20|39.52|39.35|39.5|39.33|39.52|39.35|39.48|39.31|9
1732113210000|2024-11-20 14:33:30|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|8
1732113220000|2024-11-20 14:33:40|39.48|39.31|39.41|39.24|39.48|39.31|39.41|39.24|8
1732113230000|2024-11-20 14:33:50|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1732113240000|2024-11-20 14:34:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|8
1732113250000|2024-11-20 14:34:10|39.4|39.23|39.38|39.21|39.46|39.29|39.38|39.21|15
1732113260000|2024-11-20 14:34:20|39.39|39.22|39.44|39.27|39.47|39.3|39.39|39.22|9
1732113270000|2024-11-20 14:34:30|39.43|39.26|39.44|39.27|39.45|39.28|39.42|39.25|9
1732113280000|2024-11-20 14:34:40|39.43|39.26|39.45|39.28|39.47|39.3|39.43|39.26|7
1732113290000|2024-11-20 14:34:50|39.46|39.29|39.46|39.29|39.47|39.3|39.44|39.27|7
1732113300000|2024-11-20 14:35:00|39.47|39.3|39.46|39.29|39.48|39.31|39.44|39.27|11
1732113310000|2024-11-20 14:35:10|39.47|39.3|39.48|39.31|39.51|39.34|39.47|39.3|11
1732113320000|2024-11-20 14:35:20|39.49|39.32|39.48|39.31|39.5|39.33|39.47|39.3|10
1732113330000|2024-11-20 14:35:30|39.47|39.3|39.41|39.24|39.47|39.3|39.41|39.24|9
1732113340000|2024-11-20 14:35:40|39.42|39.25|39.41|39.24|39.42|39.25|39.39|39.22|8
1732113350000|2024-11-20 14:35:50|39.42|39.25|39.43|39.26|39.46|39.29|39.42|39.25|10
1732113360000|2024-11-20 14:36:00|39.44|39.27|39.4|39.23|39.44|39.27|39.39|39.22|9
1732113370000|2024-11-20 14:36:10|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1732113380000|2024-11-20 14:36:20|39.4|39.23|39.45|39.28|39.46|39.29|39.4|39.23|11
1732113390000|2024-11-20 14:36:30|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|11
1732113400000|2024-11-20 14:36:40|39.41|39.24|39.4|39.23|39.43|39.26|39.4|39.23|6
1732113410000|2024-11-20 14:36:50|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|7
1732113420000|2024-11-20 14:37:00|39.34|39.17|39.31|39.14|39.35|39.18|39.3|39.13|15
1732113430000|2024-11-20 14:37:10|39.3|39.13|39.26|39.09|39.31|39.14|39.26|39.09|11
1732113440000|2024-11-20 14:37:20|39.24|39.07|39.24|39.07|39.27|39.1|39.2|39.03|20
1732113450000|2024-11-20 14:37:30|39.23|39.06|39.17|39|39.24|39.07|39.17|39|15
1732113460000|2024-11-20 14:37:40|39.18|39.01|39.09|38.92|39.18|39.01|39.05|38.88|12
1732113470000|2024-11-20 14:37:50|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|11
1732113480000|2024-11-20 14:38:00|39.16|38.99|39.2|39.03|39.2|39.03|39.16|38.99|10
1732113490000|2024-11-20 14:38:10|39.19|39.02|39.14|38.97|39.19|39.02|39.11|38.94|12
1732113500000|2024-11-20 14:38:20|39.13|38.96|39.16|38.99|39.16|38.99|39.12|38.95|12
1732113510000|2024-11-20 14:38:30|39.17|39|39.21|39.04|39.22|39.05|39.17|39|10
1732113520000|2024-11-20 14:38:40|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|12
1732113530000|2024-11-20 14:38:50|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1732113540000|2024-11-20 14:39:00|39.2|39.03|39.15|38.98|39.2|39.03|39.15|38.98|12
1732113550000|2024-11-20 14:39:10|39.16|38.99|39.15|38.98|39.2|39.03|39.14|38.97|16
1732113560000|2024-11-20 14:39:20|39.14|38.97|39.14|38.97|39.16|38.99|39.12|38.95|11
1732113570000|2024-11-20 14:39:30|39.15|38.98|39.13|38.96|39.15|38.98|39.11|38.94|12
1732113580000|2024-11-20 14:39:40|39.14|38.97|39.09|38.92|39.15|38.98|39.09|38.92|13
1732113590000|2024-11-20 14:39:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|8
1732113600000|2024-11-20 14:40:00|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1732113610000|2024-11-20 14:40:10|39.07|38.9|39.1|38.93|39.13|38.96|39.07|38.9|14
1732113620000|2024-11-20 14:40:20|39.09|38.92|39.01|38.84|39.09|38.92|39.01|38.84|10
1732113630000|2024-11-20 14:40:30|39.02|38.85|38.98|38.81|39.04|38.87|38.98|38.81|13
1732113640000|2024-11-20 14:40:40|38.97|38.8|38.95|38.78|38.97|38.8|38.94|38.77|11
1732113650000|2024-11-20 14:40:50|38.93|38.76|38.99|38.82|39|38.83|38.93|38.76|12
1732113660000|2024-11-20 14:41:00|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|17
1732113670000|2024-11-20 14:41:10|39|38.83|38.96|38.79|39|38.83|38.95|38.78|13
1732113680000|2024-11-20 14:41:20|38.95|38.78|38.95|38.78|38.95|38.78|38.91|38.74|10
1732113690000|2024-11-20 14:41:30|38.96|38.79|39|38.83|39.02|38.85|38.96|38.79|11
1732113700000|2024-11-20 14:41:40|39.01|38.84|38.96|38.79|39.01|38.84|38.96|38.79|8
1732113710000|2024-11-20 14:41:50|38.97|38.8|38.97|38.8|39|38.83|38.97|38.8|6
1732113720000|2024-11-20 14:42:00|38.99|38.82|39.04|38.87|39.04|38.87|38.98|38.81|10
1732113730000|2024-11-20 14:42:10|39.05|38.88|39.02|38.85|39.05|38.88|39|38.83|8
1732113740000|2024-11-20 14:42:20|39.03|38.86|39.07|38.9|39.07|38.9|39.03|38.86|4
1732113750000|2024-11-20 14:42:30|39.08|38.91|39.08|38.91|39.12|38.95|39.08|38.91|11
1732113760000|2024-11-20 14:42:40|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|9
1732113770000|2024-11-20 14:42:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|3
1732113780000|2024-11-20 14:43:00|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732113790000|2024-11-20 14:43:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732113800000|2024-11-20 14:43:20|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|5
1732113810000|2024-11-20 14:43:30|39.07|38.9|39.08|38.91|39.08|38.91|39.04|38.87|8
1732113820000|2024-11-20 14:43:40|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|9
1732113830000|2024-11-20 14:43:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|7
1732113840000|2024-11-20 14:44:00|39.11|38.94|39.09|38.92|39.11|38.94|39.06|38.89|10
1732113850000|2024-11-20 14:44:10|39.1|38.93|39.15|38.98|39.15|38.98|39.1|38.93|8
1732113860000|2024-11-20 14:44:20|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1732113870000|2024-11-20 14:44:30|39.16|38.99|39.11|38.94|39.16|38.99|39.11|38.94|6
1732113880000|2024-11-20 14:44:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1732113890000|2024-11-20 14:44:50|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|6
1732113900000|2024-11-20 14:45:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732113910000|2024-11-20 14:45:10|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|9
1732113920000|2024-11-20 14:45:20|39.11|38.94|39.13|38.96|39.14|38.97|39.09|38.92|11
1732113930000|2024-11-20 14:45:30|39.14|38.97|39.11|38.94|39.15|38.98|39.11|38.94|12
1732113940000|2024-11-20 14:45:40|39.12|38.95|39.1|38.93|39.13|38.96|39.09|38.92|8
1732113950000|2024-11-20 14:45:50|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|8
1732113960000|2024-11-20 14:46:00|39.12|38.95|39.14|38.97|39.16|38.99|39.12|38.95|8
1732113970000|2024-11-20 14:46:10|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|3
1732113980000|2024-11-20 14:46:20|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|6
1732113990000|2024-11-20 14:46:30|39.23|39.06|39.22|39.05|39.24|39.07|39.19|39.02|16
1732114000000|2024-11-20 14:46:40|39.23|39.06|39.24|39.07|39.24|39.07|39.2|39.03|9
1732114010000|2024-11-20 14:46:50|39.23|39.06|39.24|39.07|39.25|39.08|39.22|39.05|14
1732114020000|2024-11-20 14:47:00|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|6
1732114030000|2024-11-20 14:47:10|39.29|39.12|39.24|39.07|39.29|39.12|39.23|39.06|6
1732114040000|2024-11-20 14:47:20|39.25|39.08|39.28|39.11|39.28|39.11|39.23|39.06|11
1732114050000|2024-11-20 14:47:30|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|11
1732114060000|2024-11-20 14:47:40|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1732114070000|2024-11-20 14:47:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|12
1732114090000|2024-11-20 14:48:10|39.31|39.14|39.38|39.21|39.38|39.21|39.31|39.14|5
1732114100000|2024-11-20 14:48:20|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732114110000|2024-11-20 14:48:30|39.4|39.23|39.39|39.22|39.42|39.25|39.38|39.21|13
1732114120000|2024-11-20 14:48:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|9
1732114130000|2024-11-20 14:48:50|39.39|39.22|39.39|39.22|39.4|39.23|39.37|39.2|13
1732114140000|2024-11-20 14:49:00|39.4|39.23|39.41|39.24|39.42|39.25|39.38|39.21|11
1732114150000|2024-11-20 14:49:10|39.42|39.25|39.39|39.22|39.42|39.25|39.38|39.21|5
1732114160000|2024-11-20 14:49:20|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|12
1732114170000|2024-11-20 14:49:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|9
1732114180000|2024-11-20 14:49:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|2
1732114190000|2024-11-20 14:49:50|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|17
1732114200000|2024-11-20 14:50:00|39.33|39.16|39.37|39.2|39.37|39.2|39.32|39.15|13
1732114210000|2024-11-20 14:50:10|39.38|39.21|39.39|39.22|39.41|39.24|39.38|39.21|8
1732114220000|2024-11-20 14:50:20|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|18
1732114230000|2024-11-20 14:50:30|39.38|39.21|39.39|39.22|39.4|39.23|39.37|39.2|8
1732114240000|2024-11-20 14:50:40|39.37|39.2|39.33|39.16|39.37|39.2|39.33|39.16|13
1732114250000|2024-11-20 14:50:50|39.32|39.15|39.27|39.1|39.33|39.16|39.27|39.1|13
1732114260000|2024-11-20 14:51:00|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|13
1732114270000|2024-11-20 14:51:10|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|12
1732114280000|2024-11-20 14:51:20|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|9
1732114290000|2024-11-20 14:51:30|39.36|39.19|39.38|39.21|39.39|39.22|39.36|39.19|11
1732114300000|2024-11-20 14:51:40|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|8
1732114310000|2024-11-20 14:51:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1732114320000|2024-11-20 14:52:00|39.39|39.22|39.4|39.23|39.4|39.23|39.36|39.19|7
1732114330000|2024-11-20 14:52:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1732114340000|2024-11-20 14:52:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|13
1732114350000|2024-11-20 14:52:30|39.39|39.22|39.39|39.22|39.39|39.22|39.36|39.19|7
1732114360000|2024-11-20 14:52:40|39.38|39.21|39.39|39.22|39.39|39.22|39.36|39.19|8
1732114370000|2024-11-20 14:52:50|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|11
1732114380000|2024-11-20 14:53:00|39.38|39.21|39.38|39.21|39.38|39.21|39.33|39.16|9
1732114390000|2024-11-20 14:53:10|39.36|39.19|39.33|39.16|39.39|39.22|39.33|39.16|12
1732114400000|2024-11-20 14:53:20|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|12
1732114410000|2024-11-20 14:53:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1732114420000|2024-11-20 14:53:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1732114430000|2024-11-20 14:53:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|10
1732114440000|2024-11-20 14:54:00|39.3|39.13|39.27|39.1|39.3|39.13|39.26|39.09|4
1732114450000|2024-11-20 14:54:10|39.26|39.09|39.19|39.02|39.26|39.09|39.19|39.02|9
1732114460000|2024-11-20 14:54:20|39.2|39.03|39.22|39.05|39.22|39.05|39.16|38.99|15
1732114470000|2024-11-20 14:54:30|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|10
1732114480000|2024-11-20 14:54:40|39.23|39.06|39.22|39.05|39.24|39.07|39.21|39.04|10
1732114490000|2024-11-20 14:54:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732114500000|2024-11-20 14:55:00|39.21|39.04|39.18|39.01|39.21|39.04|39.14|38.97|7
1732114510000|2024-11-20 14:55:10|39.19|39.02|39.25|39.08|39.26|39.09|39.19|39.02|10
1732114520000|2024-11-20 14:55:20|39.26|39.09|39.27|39.1|39.29|39.12|39.26|39.09|14
1732114530000|2024-11-20 14:55:30|39.28|39.11|39.27|39.1|39.29|39.12|39.26|39.09|8
1732114540000|2024-11-20 14:55:40|39.26|39.09|39.26|39.09|39.28|39.11|39.25|39.08|13
1732114550000|2024-11-20 14:55:50|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|10
1732114560000|2024-11-20 14:56:00|39.27|39.1|39.26|39.09|39.29|39.12|39.26|39.09|8
1732114570000|2024-11-20 14:56:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1732114580000|2024-11-20 14:56:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732114590000|2024-11-20 14:56:30|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|3
1732114610000|2024-11-20 14:56:50|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1732114620000|2024-11-20 14:57:00|39.35|39.18|39.34|39.17|39.35|39.18|39.32|39.15|12
1732114630000|2024-11-20 14:57:10|39.35|39.18|39.34|39.17|39.36|39.19|39.33|39.16|12
1732114640000|2024-11-20 14:57:20|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|12
1732114650000|2024-11-20 14:57:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|9
1732114660000|2024-11-20 14:57:40|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|8
1732114670000|2024-11-20 14:57:50|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|6
1732114680000|2024-11-20 14:58:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1732114690000|2024-11-20 14:58:10|39.38|39.21|39.38|39.21|39.4|39.23|39.38|39.21|5
1732114700000|2024-11-20 14:58:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|6
1732114710000|2024-11-20 14:58:30|39.35|39.18|39.35|39.18|39.36|39.19|39.32|39.15|13
1732114720000|2024-11-20 14:58:40|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1732114730000|2024-11-20 14:58:50|39.35|39.18|39.35|39.18|39.37|39.2|39.34|39.17|11
1732114740000|2024-11-20 14:59:00|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|13
1732114750000|2024-11-20 14:59:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732114760000|2024-11-20 14:59:20|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|7
1732114770000|2024-11-20 14:59:30|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|15
1732114780000|2024-11-20 14:59:40|39.34|39.17|39.34|39.17|39.34|39.17|39.32|39.15|7
1732114790000|2024-11-20 14:59:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|9
1732114800000|2024-11-20 15:00:00|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|9
1732114810000|2024-11-20 15:00:10|39.35|39.18|39.31|39.14|39.35|39.18|39.29|39.12|9
1732114820000|2024-11-20 15:00:20|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|7
1732114830000|2024-11-20 15:00:30|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|8
1732114840000|2024-11-20 15:00:40|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|10
1732114850000|2024-11-20 15:00:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732114860000|2024-11-20 15:01:00|39.38|39.21|39.37|39.2|39.39|39.22|39.35|39.18|12
1732114870000|2024-11-20 15:01:10|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|3
1732114890000|2024-11-20 15:01:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|6
1732114900000|2024-11-20 15:01:40|39.4|39.23|39.39|39.22|39.42|39.25|39.39|39.22|5
1732114910000|2024-11-20 15:01:50|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|5
1732114920000|2024-11-20 15:02:00|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|7
1732114930000|2024-11-20 15:02:10|39.39|39.22|39.39|39.22|39.41|39.24|39.35|39.18|11
1732114940000|2024-11-20 15:02:20|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|11
1732114950000|2024-11-20 15:02:30|39.35|39.18|39.3|39.13|39.35|39.18|39.3|39.13|8
1732114960000|2024-11-20 15:02:40|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|13
1732114970000|2024-11-20 15:02:50|39.24|39.07|39.17|39|39.24|39.07|39.17|39|11
1732114980000|2024-11-20 15:03:00|39.19|39.02|39.25|39.08|39.25|39.08|39.19|39.02|9
1732114990000|2024-11-20 15:03:10|39.26|39.09|39.29|39.12|39.29|39.12|39.24|39.07|6
1732115000000|2024-11-20 15:03:20|39.3|39.13|39.26|39.09|39.3|39.13|39.25|39.08|9
1732115010000|2024-11-20 15:03:30|39.25|39.08|39.24|39.07|39.25|39.08|39.22|39.05|8
1732115020000|2024-11-20 15:03:40|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|8
1732115030000|2024-11-20 15:03:50|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|6
1732115040000|2024-11-20 15:04:00|39.29|39.12|39.32|39.15|39.35|39.18|39.29|39.12|11
1732115050000|2024-11-20 15:04:10|39.31|39.14|39.34|39.17|39.35|39.18|39.31|39.14|8
1732115060000|2024-11-20 15:04:20|39.35|39.18|39.35|39.18|39.37|39.2|39.34|39.17|7
1732115070000|2024-11-20 15:04:30|39.36|39.19|39.32|39.15|39.37|39.2|39.31|39.14|9
1732115080000|2024-11-20 15:04:40|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1732115090000|2024-11-20 15:04:50|39.33|39.16|39.34|39.17|39.36|39.19|39.33|39.16|9
1732115100000|2024-11-20 15:05:00|39.35|39.18|39.34|39.17|39.37|39.2|39.33|39.16|13
1732115110000|2024-11-20 15:05:10|39.33|39.16|39.32|39.15|39.36|39.19|39.3|39.13|13
1732115120000|2024-11-20 15:05:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1732115130000|2024-11-20 15:05:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|8
1732115140000|2024-11-20 15:05:40|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|10
1732115150000|2024-11-20 15:05:50|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1732115160000|2024-11-20 15:06:00|39.22|39.05|39.14|38.97|39.22|39.05|39.14|38.97|11
1732115170000|2024-11-20 15:06:10|39.13|38.96|39.15|38.98|39.18|39.01|39.13|38.96|12
1732115180000|2024-11-20 15:06:20|39.14|38.97|39.2|39.03|39.2|39.03|39.14|38.97|9
1732115190000|2024-11-20 15:06:30|39.21|39.04|39.16|38.99|39.21|39.04|39.15|38.98|10
1732115200000|2024-11-20 15:06:40|39.15|38.98|39.16|38.99|39.16|38.99|39.13|38.96|9
1732115210000|2024-11-20 15:06:50|39.15|38.98|39.15|38.98|39.17|39|39.14|38.97|8
1732115220000|2024-11-20 15:07:00|39.14|38.97|39.16|38.99|39.18|39.01|39.14|38.97|6
1732115230000|2024-11-20 15:07:10|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|7
1732115240000|2024-11-20 15:07:20|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|8
1732115250000|2024-11-20 15:07:30|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1732115260000|2024-11-20 15:07:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732115270000|2024-11-20 15:07:50|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1732115280000|2024-11-20 15:08:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1732115290000|2024-11-20 15:08:10|39.12|38.95|39.1|38.93|39.14|38.97|39.1|38.93|6
1732115300000|2024-11-20 15:08:20|39.09|38.92|39.08|38.91|39.11|38.94|39.06|38.89|10
1732115310000|2024-11-20 15:08:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|7
1732115320000|2024-11-20 15:08:40|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732115330000|2024-11-20 15:08:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732115340000|2024-11-20 15:09:00|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|13
1732115350000|2024-11-20 15:09:10|39.12|38.95|39.07|38.9|39.13|38.96|39.07|38.9|10
1732115360000|2024-11-20 15:09:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732093800000|2024-11-20 09:10:00|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|9
1732093810000|2024-11-20 09:10:10|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|6
1732093820000|2024-11-20 09:10:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|6
1732093830000|2024-11-20 09:10:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|9
1732093850000|2024-11-20 09:10:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732093870000|2024-11-20 09:11:10|39.23|39.06|39.21|39.04|39.23|39.06|39.2|39.03|6
1732093880000|2024-11-20 09:11:20|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1732093890000|2024-11-20 09:11:30|39.24|39.07|39.22|39.05|39.24|39.07|39.21|39.04|7
1732093900000|2024-11-20 09:11:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1732093910000|2024-11-20 09:11:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|10
1732093920000|2024-11-20 09:12:00|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|7
1732093930000|2024-11-20 09:12:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732093940000|2024-11-20 09:12:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732093950000|2024-11-20 09:12:30|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|11
1732093960000|2024-11-20 09:12:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|11
1732093970000|2024-11-20 09:12:50|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|9
1732093980000|2024-11-20 09:13:00|39.27|39.1|39.33|39.16|39.33|39.16|39.27|39.1|4
1732093990000|2024-11-20 09:13:10|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|8
1732094000000|2024-11-20 09:13:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|8
1732094010000|2024-11-20 09:13:30|39.33|39.16|39.32|39.15|39.34|39.17|39.31|39.14|16
1732094020000|2024-11-20 09:13:40|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|12
1732094030000|2024-11-20 09:13:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732094040000|2024-11-20 09:14:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|7
1732094050000|2024-11-20 09:14:10|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732094060000|2024-11-20 09:14:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1732094080000|2024-11-20 09:14:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732094100000|2024-11-20 09:15:00|39.35|39.18|39.34|39.17|39.35|39.18|39.31|39.14|8
1732094110000|2024-11-20 09:15:10|39.35|39.18|39.3|39.13|39.35|39.18|39.3|39.13|8
1732094120000|2024-11-20 09:15:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|9
1732094130000|2024-11-20 09:15:30|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|11
1732094140000|2024-11-20 09:15:40|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|6
1732094150000|2024-11-20 09:15:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|8
1732094160000|2024-11-20 09:16:00|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|6
1732094170000|2024-11-20 09:16:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1732094180000|2024-11-20 09:16:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732094190000|2024-11-20 09:16:30|39.44|39.27|39.46|39.29|39.49|39.32|39.44|39.27|8
1732094200000|2024-11-20 09:16:40|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|6
1732094210000|2024-11-20 09:16:50|39.47|39.3|39.45|39.28|39.47|39.3|39.43|39.26|7
1732094220000|2024-11-20 09:17:00|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|4
1732094230000|2024-11-20 09:17:10|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|9
1732094240000|2024-11-20 09:17:20|39.34|39.17|39.39|39.22|39.4|39.23|39.34|39.17|11
1732094250000|2024-11-20 09:17:30|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|4
1732094260000|2024-11-20 09:17:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1732094270000|2024-11-20 09:17:50|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1732094280000|2024-11-20 09:18:00|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|4
1732094290000|2024-11-20 09:18:10|39.35|39.18|39.4|39.23|39.4|39.23|39.34|39.17|6
1732094300000|2024-11-20 09:18:20|39.42|39.25|39.47|39.3|39.5|39.33|39.42|39.25|11
1732094310000|2024-11-20 09:18:30|39.46|39.29|39.41|39.24|39.46|39.29|39.41|39.24|8
1732094320000|2024-11-20 09:18:40|39.42|39.25|39.43|39.26|39.44|39.27|39.41|39.24|8
1732094330000|2024-11-20 09:18:50|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|6
1732094340000|2024-11-20 09:19:00|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|7
1732094350000|2024-11-20 09:19:10|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|7
1732094360000|2024-11-20 09:19:20|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|7
1732094370000|2024-11-20 09:19:30|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|6
1732094380000|2024-11-20 09:19:40|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|9
1732094390000|2024-11-20 09:19:50|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|7
1732094400000|2024-11-20 09:20:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|11
1732094410000|2024-11-20 09:20:10|39.49|39.32|39.5|39.33|39.51|39.34|39.47|39.3|7
1732094420000|2024-11-20 09:20:20|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1732094430000|2024-11-20 09:20:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1732094440000|2024-11-20 09:20:40|39.51|39.34|39.56|39.39|39.56|39.39|39.51|39.34|6
1732094450000|2024-11-20 09:20:50|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|4
1732094460000|2024-11-20 09:21:00|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|7
1732094470000|2024-11-20 09:21:10|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1732094480000|2024-11-20 09:21:20|39.59|39.42|39.61|39.44|39.61|39.44|39.58|39.41|9
1732094490000|2024-11-20 09:21:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732094500000|2024-11-20 09:21:40|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|6
1732094520000|2024-11-20 09:22:00|39.64|39.47|39.63|39.46|39.66|39.49|39.63|39.46|8
1732094530000|2024-11-20 09:22:10|39.64|39.47|39.65|39.48|39.65|39.48|39.62|39.45|8
1732094540000|2024-11-20 09:22:20|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1732094550000|2024-11-20 09:22:30|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|6
1732094560000|2024-11-20 09:22:40|39.65|39.48|39.61|39.44|39.66|39.49|39.61|39.44|7
1732094570000|2024-11-20 09:22:50|39.6|39.43|39.6|39.43|39.64|39.47|39.6|39.43|10
1732094580000|2024-11-20 09:23:00|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|9
1732094590000|2024-11-20 09:23:10|39.6|39.43|39.57|39.4|39.6|39.43|39.56|39.39|13
1732094600000|2024-11-20 09:23:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1732094610000|2024-11-20 09:23:30|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|6
1732094620000|2024-11-20 09:23:40|39.55|39.38|39.56|39.39|39.56|39.39|39.53|39.36|12
1732094630000|2024-11-20 09:23:50|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|7
1732094640000|2024-11-20 09:24:00|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732094650000|2024-11-20 09:24:10|39.53|39.36|39.45|39.28|39.53|39.36|39.45|39.28|11
1732094660000|2024-11-20 09:24:20|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|11
1732094670000|2024-11-20 09:24:30|39.41|39.24|39.42|39.25|39.45|39.28|39.41|39.24|9
1732094680000|2024-11-20 09:24:40|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1732094690000|2024-11-20 09:24:50|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|6
1732094700000|2024-11-20 09:25:00|39.38|39.21|39.39|39.22|39.39|39.22|39.35|39.18|17
1732094710000|2024-11-20 09:25:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|10
1732094720000|2024-11-20 09:25:20|39.45|39.28|39.43|39.26|39.45|39.28|39.42|39.25|10
1732094730000|2024-11-20 09:25:30|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|5
1732094740000|2024-11-20 09:25:40|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|6
1732094750000|2024-11-20 09:25:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1732094760000|2024-11-20 09:26:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1732094770000|2024-11-20 09:26:10|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|9
1732094780000|2024-11-20 09:26:20|39.4|39.23|39.37|39.2|39.41|39.24|39.37|39.2|6
1732094790000|2024-11-20 09:26:30|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1732094800000|2024-11-20 09:26:40|39.38|39.21|39.37|39.2|39.38|39.21|39.35|39.18|6
1732094810000|2024-11-20 09:26:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732094820000|2024-11-20 09:27:00|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1732094830000|2024-11-20 09:27:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732094840000|2024-11-20 09:27:20|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|11
1732094850000|2024-11-20 09:27:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732094860000|2024-11-20 09:27:40|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|5
1732094870000|2024-11-20 09:27:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1732094880000|2024-11-20 09:28:00|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|7
1732094890000|2024-11-20 09:28:10|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|6
1732094900000|2024-11-20 09:28:20|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|6
1732094910000|2024-11-20 09:28:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|6
1732094920000|2024-11-20 09:28:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1732094930000|2024-11-20 09:28:50|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|5
1732094940000|2024-11-20 09:29:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1732094950000|2024-11-20 09:29:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732094960000|2024-11-20 09:29:20|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1732094970000|2024-11-20 09:29:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1732094980000|2024-11-20 09:29:40|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|5
1732094990000|2024-11-20 09:29:50|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|10
1732095000000|2024-11-20 09:30:00|39.31|39.14|39.34|39.17|39.35|39.18|39.31|39.14|12
1732095010000|2024-11-20 09:30:10|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|8
1732095020000|2024-11-20 09:30:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1732095030000|2024-11-20 09:30:30|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1732095040000|2024-11-20 09:30:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1732095050000|2024-11-20 09:30:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1732095060000|2024-11-20 09:31:00|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|9
1732095070000|2024-11-20 09:31:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1732095080000|2024-11-20 09:31:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732095090000|2024-11-20 09:31:30|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|5
1732095100000|2024-11-20 09:31:40|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1732095110000|2024-11-20 09:31:50|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|8
1732095120000|2024-11-20 09:32:00|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|11
1732095130000|2024-11-20 09:32:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1732095140000|2024-11-20 09:32:20|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|6
1732095150000|2024-11-20 09:32:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732095170000|2024-11-20 09:32:50|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|3
1732095180000|2024-11-20 09:33:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732095210000|2024-11-20 09:33:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732095220000|2024-11-20 09:33:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|12
1732095240000|2024-11-20 09:34:00|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1732095260000|2024-11-20 09:34:20|39.23|39.06|39.22|39.05|39.25|39.08|39.22|39.05|10
1732095270000|2024-11-20 09:34:30|39.21|39.04|39.16|38.99|39.21|39.04|39.16|38.99|12
1732095280000|2024-11-20 09:34:40|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1732095290000|2024-11-20 09:34:50|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1732095300000|2024-11-20 09:35:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732095310000|2024-11-20 09:35:10|39.13|38.96|39.14|38.97|39.17|39|39.12|38.95|17
1732095320000|2024-11-20 09:35:20|39.15|38.98|39.19|39.02|39.21|39.04|39.15|38.98|10
1732095330000|2024-11-20 09:35:30|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|6
1732095340000|2024-11-20 09:35:40|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|16
1732095350000|2024-11-20 09:35:50|39.19|39.02|39.2|39.03|39.21|39.04|39.17|39|17
1732095360000|2024-11-20 09:36:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732095370000|2024-11-20 09:36:10|39.22|39.05|39.22|39.05|39.24|39.07|39.21|39.04|13
1732095380000|2024-11-20 09:36:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1732095390000|2024-11-20 09:36:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732095400000|2024-11-20 09:36:40|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|7
1732095410000|2024-11-20 09:36:50|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732095420000|2024-11-20 09:37:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|10
1732095430000|2024-11-20 09:37:10|39.24|39.07|39.24|39.07|39.25|39.08|39.22|39.05|10
1732095440000|2024-11-20 09:37:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1732095450000|2024-11-20 09:37:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732095460000|2024-11-20 09:37:40|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|8
1732095470000|2024-11-20 09:37:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1732095480000|2024-11-20 09:38:00|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1732095490000|2024-11-20 09:38:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|10
1732095500000|2024-11-20 09:38:20|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1732095510000|2024-11-20 09:38:30|39.21|39.04|39.2|39.03|39.21|39.04|39.18|39.01|6
1732095520000|2024-11-20 09:38:40|39.19|39.02|39.22|39.05|39.22|39.05|39.18|39.01|10
1732095530000|2024-11-20 09:38:50|39.23|39.06|39.21|39.04|39.23|39.06|39.19|39.02|11
1732095540000|2024-11-20 09:39:00|39.2|39.03|39.19|39.02|39.23|39.06|39.19|39.02|16
1732095550000|2024-11-20 09:39:10|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|6
1732095560000|2024-11-20 09:39:20|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1732095570000|2024-11-20 09:39:30|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1732095580000|2024-11-20 09:39:40|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1732095590000|2024-11-20 09:39:50|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1732095600000|2024-11-20 09:40:00|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1732095620000|2024-11-20 09:40:20|39.2|39.03|39.24|39.07|39.24|39.07|39.2|39.03|5
1732095630000|2024-11-20 09:40:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732095640000|2024-11-20 09:40:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1732095650000|2024-11-20 09:40:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732095660000|2024-11-20 09:41:00|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1732095670000|2024-11-20 09:41:10|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1732095680000|2024-11-20 09:41:20|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|4
1732095690000|2024-11-20 09:41:30|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|9
1732095700000|2024-11-20 09:41:40|39.22|39.05|39.2|39.03|39.22|39.05|39.18|39.01|12
1732095710000|2024-11-20 09:41:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1732095720000|2024-11-20 09:42:00|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1732095730000|2024-11-20 09:42:10|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|9
1732095740000|2024-11-20 09:42:20|39.23|39.06|39.26|39.09|39.27|39.1|39.23|39.06|10
1732095750000|2024-11-20 09:42:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1732095760000|2024-11-20 09:42:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|2
1732095780000|2024-11-20 09:43:00|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|7
1732095790000|2024-11-20 09:43:10|39.18|39.01|39.19|39.02|39.19|39.02|39.16|38.99|9
1732095800000|2024-11-20 09:43:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|11
1732095810000|2024-11-20 09:43:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732095820000|2024-11-20 09:43:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1732095830000|2024-11-20 09:43:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1732095840000|2024-11-20 09:44:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1732095850000|2024-11-20 09:44:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1732095860000|2024-11-20 09:44:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1732095870000|2024-11-20 09:44:30|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1732095880000|2024-11-20 09:44:40|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|10
1732095890000|2024-11-20 09:44:50|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|6
1732095940000|2024-11-20 09:45:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732095950000|2024-11-20 09:45:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732095960000|2024-11-20 09:46:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|5
1732095970000|2024-11-20 09:46:10|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1732095980000|2024-11-20 09:46:20|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|7
1732095990000|2024-11-20 09:46:30|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|7
1732096000000|2024-11-20 09:46:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732096010000|2024-11-20 09:46:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1732096020000|2024-11-20 09:47:00|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|5
1732096030000|2024-11-20 09:47:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732096040000|2024-11-20 09:47:20|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1732096050000|2024-11-20 09:47:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1732096060000|2024-11-20 09:47:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1732096070000|2024-11-20 09:47:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1732096080000|2024-11-20 09:48:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732096090000|2024-11-20 09:48:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732096100000|2024-11-20 09:48:20|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1732096110000|2024-11-20 09:48:30|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|10
1732096120000|2024-11-20 09:48:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1732096130000|2024-11-20 09:48:50|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1732096140000|2024-11-20 09:49:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1732096150000|2024-11-20 09:49:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1732096160000|2024-11-20 09:49:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732096170000|2024-11-20 09:49:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1732096180000|2024-11-20 09:49:40|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1732096190000|2024-11-20 09:49:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1732096200000|2024-11-20 09:50:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1732096210000|2024-11-20 09:50:10|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1732096220000|2024-11-20 09:50:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1732096230000|2024-11-20 09:50:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1732096240000|2024-11-20 09:50:40|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1732096250000|2024-11-20 09:50:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1732096260000|2024-11-20 09:51:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1732096270000|2024-11-20 09:51:10|39.15|38.98|39.18|39.01|39.18|39.01|39.14|38.97|6
1732096280000|2024-11-20 09:51:20|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1732096290000|2024-11-20 09:51:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|7
1732096300000|2024-11-20 09:51:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1732096310000|2024-11-20 09:51:50|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1732096320000|2024-11-20 09:52:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1732096330000|2024-11-20 09:52:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1732096340000|2024-11-20 09:52:20|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|8
1732096350000|2024-11-20 09:52:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1732096360000|2024-11-20 09:52:40|39.09|38.92|39.07|38.9|39.09|38.92|39.05|38.88|7
1732096370000|2024-11-20 09:52:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1732096380000|2024-11-20 09:53:00|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|7
1732096390000|2024-11-20 09:53:10|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|8
1732096400000|2024-11-20 09:53:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732096410000|2024-11-20 09:53:30|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|5
1732096420000|2024-11-20 09:53:40|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1732096430000|2024-11-20 09:53:50|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|9
1732096440000|2024-11-20 09:54:00|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|7
1732096450000|2024-11-20 09:54:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1732096460000|2024-11-20 09:54:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|10
1732096470000|2024-11-20 09:54:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732096480000|2024-11-20 09:54:40|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|6
1732096490000|2024-11-20 09:54:50|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1732096500000|2024-11-20 09:55:00|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|13
1732096510000|2024-11-20 09:55:10|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|8
1732096520000|2024-11-20 09:55:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732096530000|2024-11-20 09:55:30|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|5
1732096540000|2024-11-20 09:55:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1732096550000|2024-11-20 09:55:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732096560000|2024-11-20 09:56:00|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1732096570000|2024-11-20 09:56:10|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1732096580000|2024-11-20 09:56:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732096590000|2024-11-20 09:56:30|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1732096600000|2024-11-20 09:56:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732096610000|2024-11-20 09:56:50|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|8
1732096620000|2024-11-20 09:57:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1732096630000|2024-11-20 09:57:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732096640000|2024-11-20 09:57:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732096650000|2024-11-20 09:57:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732096660000|2024-11-20 09:57:40|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1732096670000|2024-11-20 09:57:50|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|4
1732096680000|2024-11-20 09:58:00|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|6
1732096690000|2024-11-20 09:58:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|6
1732096700000|2024-11-20 09:58:20|39.03|38.86|39|38.83|39.03|38.86|38.99|38.82|7
1732096720000|2024-11-20 09:58:40|39.01|38.84|39.03|38.86|39.05|38.88|39.01|38.84|7
1732096730000|2024-11-20 09:58:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|5
1732096740000|2024-11-20 09:59:00|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1732096750000|2024-11-20 09:59:10|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732096760000|2024-11-20 09:59:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732096770000|2024-11-20 09:59:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732096780000|2024-11-20 09:59:40|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|5
1732096790000|2024-11-20 09:59:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732096800000|2024-11-20 10:00:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|8
1732096810000|2024-11-20 10:00:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732096820000|2024-11-20 10:00:20|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1732096830000|2024-11-20 10:00:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732096840000|2024-11-20 10:00:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732096850000|2024-11-20 10:00:50|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732096860000|2024-11-20 10:01:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|8
1732096870000|2024-11-20 10:01:10|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732096880000|2024-11-20 10:01:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732096890000|2024-11-20 10:01:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732096900000|2024-11-20 10:01:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732096910000|2024-11-20 10:01:50|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732096920000|2024-11-20 10:02:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|9
1732096930000|2024-11-20 10:02:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|7
1732096940000|2024-11-20 10:02:20|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|11
1732096950000|2024-11-20 10:02:30|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732096970000|2024-11-20 10:02:50|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1732096980000|2024-11-20 10:03:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732096990000|2024-11-20 10:03:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732097000000|2024-11-20 10:03:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732097010000|2024-11-20 10:03:30|39|38.83|39.06|38.89|39.06|38.89|39|38.83|9
1732097020000|2024-11-20 10:03:40|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|4
1732097030000|2024-11-20 10:03:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732097040000|2024-11-20 10:04:00|39.06|38.89|39.04|38.87|39.08|38.91|39.04|38.87|7
1732097050000|2024-11-20 10:04:10|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1732097060000|2024-11-20 10:04:20|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|2
1732097070000|2024-11-20 10:04:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1732097080000|2024-11-20 10:04:40|39.11|38.94|39.11|38.94|39.13|38.96|39.11|38.94|5
1732097090000|2024-11-20 10:04:50|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1732097100000|2024-11-20 10:05:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1732097110000|2024-11-20 10:05:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732097120000|2024-11-20 10:05:20|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1732097130000|2024-11-20 10:05:30|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1732097140000|2024-11-20 10:05:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1732097150000|2024-11-20 10:05:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1732097160000|2024-11-20 10:06:00|39.17|39|39.12|38.95|39.17|39|39.12|38.95|6
1732097170000|2024-11-20 10:06:10|39.11|38.94|39.17|39|39.17|39|39.11|38.94|9
1732097180000|2024-11-20 10:06:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732097190000|2024-11-20 10:06:30|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1732097210000|2024-11-20 10:06:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732097220000|2024-11-20 10:07:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1732097230000|2024-11-20 10:07:10|39.16|38.99|39.18|39.01|39.19|39.02|39.15|38.98|7
1732097240000|2024-11-20 10:07:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1732097250000|2024-11-20 10:07:30|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1732097260000|2024-11-20 10:07:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732097270000|2024-11-20 10:07:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1732097280000|2024-11-20 10:08:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732097290000|2024-11-20 10:08:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1732097300000|2024-11-20 10:08:20|39.18|39.01|39.19|39.02|39.2|39.03|39.17|39|6
1732097310000|2024-11-20 10:08:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1732097320000|2024-11-20 10:08:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1732097330000|2024-11-20 10:08:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1732097340000|2024-11-20 10:09:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1732097350000|2024-11-20 10:09:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732097360000|2024-11-20 10:09:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1732097370000|2024-11-20 10:09:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1732097380000|2024-11-20 10:09:40|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1732097390000|2024-11-20 10:09:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1732097400000|2024-11-20 10:10:00|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|9
1732097410000|2024-11-20 10:10:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1732097420000|2024-11-20 10:10:20|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1732097430000|2024-11-20 10:10:30|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1732097440000|2024-11-20 10:10:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1732097450000|2024-11-20 10:10:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732097460000|2024-11-20 10:11:00|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732097470000|2024-11-20 10:11:10|39.16|38.99|39.19|39.02|39.19|39.02|39.16|38.99|6
1732097480000|2024-11-20 10:11:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1732097490000|2024-11-20 10:11:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1732097500000|2024-11-20 10:11:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1732097510000|2024-11-20 10:11:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732097520000|2024-11-20 10:12:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1732097530000|2024-11-20 10:12:10|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732097540000|2024-11-20 10:12:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732097550000|2024-11-20 10:12:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1732097560000|2024-11-20 10:12:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732097570000|2024-11-20 10:12:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1732097580000|2024-11-20 10:13:00|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1732097590000|2024-11-20 10:13:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1732097600000|2024-11-20 10:13:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1732097610000|2024-11-20 10:13:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1732097630000|2024-11-20 10:13:50|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1732097640000|2024-11-20 10:14:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732097650000|2024-11-20 10:14:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1732097660000|2024-11-20 10:14:20|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1732097670000|2024-11-20 10:14:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1732097690000|2024-11-20 10:14:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1732097700000|2024-11-20 10:15:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1732097710000|2024-11-20 10:15:10|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|8
1732097720000|2024-11-20 10:15:20|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732097730000|2024-11-20 10:15:30|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|10
1732097740000|2024-11-20 10:15:40|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|7
1732097750000|2024-11-20 10:15:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1732097760000|2024-11-20 10:16:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1732097770000|2024-11-20 10:16:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1732097790000|2024-11-20 10:16:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732097820000|2024-11-20 10:17:00|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1732097830000|2024-11-20 10:17:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1732097840000|2024-11-20 10:17:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|6
1732097850000|2024-11-20 10:17:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732097860000|2024-11-20 10:17:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|13
1732097870000|2024-11-20 10:17:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1732097880000|2024-11-20 10:18:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1732097890000|2024-11-20 10:18:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1732097910000|2024-11-20 10:18:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732097940000|2024-11-20 10:19:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|7
1732097950000|2024-11-20 10:19:10|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|4
1732097960000|2024-11-20 10:19:20|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|5
1732097970000|2024-11-20 10:19:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1732097980000|2024-11-20 10:19:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732097990000|2024-11-20 10:19:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1732098000000|2024-11-20 10:20:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|13
1732098010000|2024-11-20 10:20:10|39.29|39.12|39.25|39.08|39.29|39.12|39.22|39.05|18
1732098020000|2024-11-20 10:20:20|39.24|39.07|39.26|39.09|39.29|39.12|39.24|39.07|13
1732098030000|2024-11-20 10:20:30|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1732098040000|2024-11-20 10:20:40|39.27|39.1|39.31|39.14|39.32|39.15|39.27|39.1|7
1732098050000|2024-11-20 10:20:50|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|9
1732098060000|2024-11-20 10:21:00|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|20
1732098070000|2024-11-20 10:21:10|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|13
1732098080000|2024-11-20 10:21:20|39.27|39.1|39.32|39.15|39.32|39.15|39.27|39.1|9
1732098090000|2024-11-20 10:21:30|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1732098120000|2024-11-20 10:22:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732098130000|2024-11-20 10:22:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732098140000|2024-11-20 10:22:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732098150000|2024-11-20 10:22:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732098170000|2024-11-20 10:22:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732098180000|2024-11-20 10:23:00|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1732098190000|2024-11-20 10:23:10|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732098200000|2024-11-20 10:23:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1732098210000|2024-11-20 10:23:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1732098220000|2024-11-20 10:23:40|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|4
1732098230000|2024-11-20 10:23:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1732098240000|2024-11-20 10:24:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1732098250000|2024-11-20 10:24:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732098260000|2024-11-20 10:24:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732098270000|2024-11-20 10:24:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1732098290000|2024-11-20 10:24:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1732098310000|2024-11-20 10:25:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1732098320000|2024-11-20 10:25:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732098330000|2024-11-20 10:25:30|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|5
1732098340000|2024-11-20 10:25:40|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|12
1732098350000|2024-11-20 10:25:50|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|9
1732098360000|2024-11-20 10:26:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|8
1732098370000|2024-11-20 10:26:10|39.38|39.21|39.38|39.21|39.38|39.21|39.35|39.18|13
1732098380000|2024-11-20 10:26:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|10
1732098390000|2024-11-20 10:26:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|10
1732098400000|2024-11-20 10:26:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1732098410000|2024-11-20 10:26:50|39.37|39.2|39.38|39.21|39.38|39.21|39.34|39.17|9
1732098420000|2024-11-20 10:27:00|39.37|39.2|39.34|39.17|39.38|39.21|39.33|39.16|12
1732098430000|2024-11-20 10:27:10|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|9
1732098440000|2024-11-20 10:27:20|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|3
1732098450000|2024-11-20 10:27:30|39.34|39.17|39.33|39.16|39.36|39.19|39.33|39.16|8
1732098470000|2024-11-20 10:27:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1732098490000|2024-11-20 10:28:10|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1732098500000|2024-11-20 10:28:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1732098510000|2024-11-20 10:28:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1732098520000|2024-11-20 10:28:40|39.29|39.12|39.3|39.13|39.32|39.15|39.29|39.12|13
1732098530000|2024-11-20 10:28:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732098540000|2024-11-20 10:29:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1732098580000|2024-11-20 10:29:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732098610000|2024-11-20 10:30:10|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|7
1732098620000|2024-11-20 10:30:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1732098630000|2024-11-20 10:30:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1732098660000|2024-11-20 10:31:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|6
1732098670000|2024-11-20 10:31:10|39.19|39.02|39.22|39.05|39.23|39.06|39.17|39|13
1732098680000|2024-11-20 10:31:20|39.21|39.04|39.24|39.07|39.24|39.07|39.2|39.03|12
1732098690000|2024-11-20 10:31:30|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1732098700000|2024-11-20 10:31:40|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|7
1732098710000|2024-11-20 10:31:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|9
1732098720000|2024-11-20 10:32:00|39.28|39.11|39.31|39.14|39.32|39.15|39.28|39.11|12
1732098730000|2024-11-20 10:32:10|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|6
1732098740000|2024-11-20 10:32:20|39.34|39.17|39.32|39.15|39.34|39.17|39.3|39.13|9
1732098750000|2024-11-20 10:32:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|10
1732098760000|2024-11-20 10:32:40|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1732098770000|2024-11-20 10:32:50|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1732098780000|2024-11-20 10:33:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1732098800000|2024-11-20 10:33:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732098810000|2024-11-20 10:33:30|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|7
1732098820000|2024-11-20 10:33:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732098830000|2024-11-20 10:33:50|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|9
1732098840000|2024-11-20 10:34:00|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|14
1732098850000|2024-11-20 10:34:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732098860000|2024-11-20 10:34:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732098870000|2024-11-20 10:34:30|39.39|39.22|39.39|39.22|39.39|39.22|39.37|39.2|5
1732098880000|2024-11-20 10:34:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|7
1732098900000|2024-11-20 10:35:00|39.36|39.19|39.38|39.21|39.38|39.21|39.33|39.16|7
1732098910000|2024-11-20 10:35:10|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|11
1732098920000|2024-11-20 10:35:20|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|8
1732098930000|2024-11-20 10:35:30|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|7
1732098940000|2024-11-20 10:35:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1732098960000|2024-11-20 10:36:00|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|3
1732098970000|2024-11-20 10:36:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1732098980000|2024-11-20 10:36:20|39.3|39.13|39.28|39.11|39.3|39.13|39.26|39.09|6
1732098990000|2024-11-20 10:36:30|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|9
1732099000000|2024-11-20 10:36:40|39.32|39.15|39.32|39.15|39.33|39.16|39.29|39.12|10
1732099010000|2024-11-20 10:36:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|10
1732099020000|2024-11-20 10:37:00|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|9
1732099030000|2024-11-20 10:37:10|39.29|39.12|39.3|39.13|39.33|39.16|39.29|39.12|7
1732099040000|2024-11-20 10:37:20|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|6
1732099050000|2024-11-20 10:37:30|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|9
1732099060000|2024-11-20 10:37:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1732099070000|2024-11-20 10:37:50|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1732099080000|2024-11-20 10:38:00|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|11
1732099090000|2024-11-20 10:38:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732099100000|2024-11-20 10:38:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732099110000|2024-11-20 10:38:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1732099120000|2024-11-20 10:38:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732099130000|2024-11-20 10:38:50|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|11
1732099140000|2024-11-20 10:39:00|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|8
1732099150000|2024-11-20 10:39:10|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732099160000|2024-11-20 10:39:20|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|4
1732099170000|2024-11-20 10:39:30|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|7
1732099180000|2024-11-20 10:39:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732099190000|2024-11-20 10:39:50|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|11
1732099200000|2024-11-20 10:40:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|14
1732099210000|2024-11-20 10:40:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732099220000|2024-11-20 10:40:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1732099230000|2024-11-20 10:40:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1732099240000|2024-11-20 10:40:40|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1732099270000|2024-11-20 10:41:10|39.43|39.26|39.49|39.32|39.49|39.32|39.43|39.26|6
1732099280000|2024-11-20 10:41:20|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1732099300000|2024-11-20 10:41:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1732099330000|2024-11-20 10:42:10|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|4
1732099340000|2024-11-20 10:42:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|11
1732099350000|2024-11-20 10:42:30|39.45|39.28|39.42|39.25|39.46|39.29|39.42|39.25|7
1732099360000|2024-11-20 10:42:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732099370000|2024-11-20 10:42:50|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|9
1732099380000|2024-11-20 10:43:00|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732099390000|2024-11-20 10:43:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732099400000|2024-11-20 10:43:20|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|3
1732099420000|2024-11-20 10:43:40|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1732099430000|2024-11-20 10:43:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|11
1732099440000|2024-11-20 10:44:00|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|7
1732099450000|2024-11-20 10:44:10|39.43|39.26|39.43|39.26|39.45|39.28|39.42|39.25|11
1732099460000|2024-11-20 10:44:20|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|14
1732099470000|2024-11-20 10:44:30|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1732099480000|2024-11-20 10:44:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1732099490000|2024-11-20 10:44:50|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|4
1732099500000|2024-11-20 10:45:00|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732099510000|2024-11-20 10:45:10|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1732099520000|2024-11-20 10:45:20|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|9
1732099530000|2024-11-20 10:45:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1732099540000|2024-11-20 10:45:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732099550000|2024-11-20 10:45:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732099560000|2024-11-20 10:46:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|9
1732099570000|2024-11-20 10:46:10|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|4
1732099580000|2024-11-20 10:46:20|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|14
1732099590000|2024-11-20 10:46:30|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|7
1732099600000|2024-11-20 10:46:40|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1732099610000|2024-11-20 10:46:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|8
1732099620000|2024-11-20 10:47:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732099640000|2024-11-20 10:47:20|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|2
1732099650000|2024-11-20 10:47:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|7
1732099660000|2024-11-20 10:47:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732099690000|2024-11-20 10:48:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732099710000|2024-11-20 10:48:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|2
1732099740000|2024-11-20 10:49:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732099750000|2024-11-20 10:49:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1732099780000|2024-11-20 10:49:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732099860000|2024-11-20 10:51:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1732099870000|2024-11-20 10:51:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|12
1732099880000|2024-11-20 10:51:20|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|9
1732099890000|2024-11-20 10:51:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|9
1732099900000|2024-11-20 10:51:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1732099910000|2024-11-20 10:51:50|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|7
1732099920000|2024-11-20 10:52:00|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|8
1732099930000|2024-11-20 10:52:10|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|10
1732099940000|2024-11-20 10:52:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1732099950000|2024-11-20 10:52:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732099960000|2024-11-20 10:52:40|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|11
1732099970000|2024-11-20 10:52:50|39.31|39.14|39.3|39.13|39.32|39.15|39.29|39.12|6
1732099980000|2024-11-20 10:53:00|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1732099990000|2024-11-20 10:53:10|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|7
1732100000000|2024-11-20 10:53:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732100020000|2024-11-20 10:53:40|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|7
1732100030000|2024-11-20 10:53:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732100040000|2024-11-20 10:54:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1732100050000|2024-11-20 10:54:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1732100060000|2024-11-20 10:54:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1732100080000|2024-11-20 10:54:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732100090000|2024-11-20 10:54:50|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1732100110000|2024-11-20 10:55:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1732100140000|2024-11-20 10:55:40|39.23|39.06|39.22|39.05|39.25|39.08|39.21|39.04|10
1732100150000|2024-11-20 10:55:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732100160000|2024-11-20 10:56:00|39.22|39.05|39.23|39.06|39.24|39.07|39.21|39.04|5
1732100170000|2024-11-20 10:56:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1732100180000|2024-11-20 10:56:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732100210000|2024-11-20 10:56:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732100220000|2024-11-20 10:57:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|2
1732100230000|2024-11-20 10:57:10|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1732100240000|2024-11-20 10:57:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1732100250000|2024-11-20 10:57:30|39.2|39.03|39.19|39.02|39.21|39.04|39.18|39.01|12
1732100260000|2024-11-20 10:57:40|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|18
1732100270000|2024-11-20 10:57:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1732100280000|2024-11-20 10:58:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1732100290000|2024-11-20 10:58:10|39.18|39.01|39.16|38.99|39.19|39.02|39.16|38.99|11
1732100300000|2024-11-20 10:58:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1732100340000|2024-11-20 10:59:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|6
1732100350000|2024-11-20 10:59:10|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|6
1732100360000|2024-11-20 10:59:20|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1732100380000|2024-11-20 10:59:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|9
1732100390000|2024-11-20 10:59:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1732100400000|2024-11-20 11:00:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732100410000|2024-11-20 11:00:10|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1732100420000|2024-11-20 11:00:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1732100430000|2024-11-20 11:00:30|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1732100440000|2024-11-20 11:00:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1732100450000|2024-11-20 11:00:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732100460000|2024-11-20 11:01:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732100470000|2024-11-20 11:01:10|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1732100480000|2024-11-20 11:01:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732100490000|2024-11-20 11:01:30|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732100500000|2024-11-20 11:01:40|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732100510000|2024-11-20 11:01:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732100520000|2024-11-20 11:02:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732100530000|2024-11-20 11:02:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732100540000|2024-11-20 11:02:20|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1732100550000|2024-11-20 11:02:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1732100560000|2024-11-20 11:02:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1732100570000|2024-11-20 11:02:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1732100580000|2024-11-20 11:03:00|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|4
1732100600000|2024-11-20 11:03:20|38.93|38.76|38.9|38.73|38.94|38.77|38.88|38.71|9
1732100610000|2024-11-20 11:03:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732100620000|2024-11-20 11:03:40|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|7
1732100630000|2024-11-20 11:03:50|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732100640000|2024-11-20 11:04:00|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1732100650000|2024-11-20 11:04:10|38.92|38.75|38.91|38.74|38.94|38.77|38.91|38.74|8
1732100660000|2024-11-20 11:04:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1732100670000|2024-11-20 11:04:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1732100680000|2024-11-20 11:04:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1732100690000|2024-11-20 11:04:50|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|6
1732100700000|2024-11-20 11:05:00|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|8
1732100710000|2024-11-20 11:05:10|38.92|38.75|38.91|38.74|38.95|38.78|38.9|38.73|9
1732100720000|2024-11-20 11:05:20|38.9|38.73|38.87|38.7|38.9|38.73|38.85|38.68|10
1732100730000|2024-11-20 11:05:30|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|7
1732100740000|2024-11-20 11:05:40|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|6
1732100750000|2024-11-20 11:05:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732100760000|2024-11-20 11:06:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732100770000|2024-11-20 11:06:10|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1732100780000|2024-11-20 11:06:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732100790000|2024-11-20 11:06:30|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|5
1732100800000|2024-11-20 11:06:40|38.81|38.64|38.82|38.65|38.84|38.67|38.81|38.64|6
1732100810000|2024-11-20 11:06:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1732100820000|2024-11-20 11:07:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732100830000|2024-11-20 11:07:10|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|3
1732100850000|2024-11-20 11:07:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732100860000|2024-11-20 11:07:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732100870000|2024-11-20 11:07:50|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732100880000|2024-11-20 11:08:00|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1732100890000|2024-11-20 11:08:10|38.85|38.68|38.85|38.68|38.87|38.7|38.85|38.68|5
1732100900000|2024-11-20 11:08:20|38.86|38.69|38.93|38.76|38.93|38.76|38.86|38.69|10
1732100910000|2024-11-20 11:08:30|38.92|38.75|38.89|38.72|38.92|38.75|38.87|38.7|8
1732100920000|2024-11-20 11:08:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732100930000|2024-11-20 11:08:50|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732100940000|2024-11-20 11:09:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732100950000|2024-11-20 11:09:10|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|6
1732100960000|2024-11-20 11:09:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732100970000|2024-11-20 11:09:30|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|8
1732100980000|2024-11-20 11:09:40|38.83|38.66|38.84|38.67|38.84|38.67|38.8|38.63|10
1732100990000|2024-11-20 11:09:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|9
1732101000000|2024-11-20 11:10:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732101010000|2024-11-20 11:10:10|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|4
1732101020000|2024-11-20 11:10:20|38.89|38.72|38.91|38.74|38.92|38.75|38.87|38.7|10
1732101030000|2024-11-20 11:10:30|38.9|38.73|38.88|38.71|38.9|38.73|38.86|38.69|11
1732101040000|2024-11-20 11:10:40|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|2
1732101050000|2024-11-20 11:10:50|38.82|38.65|38.73|38.56|38.83|38.66|38.7|38.53|10
1732101060000|2024-11-20 11:11:00|38.74|38.57|38.73|38.56|38.75|38.58|38.72|38.55|7
1732101070000|2024-11-20 11:11:10|38.71|38.54|38.68|38.51|38.71|38.54|38.66|38.49|14
1732101080000|2024-11-20 11:11:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|7
1732101090000|2024-11-20 11:11:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732101100000|2024-11-20 11:11:40|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|5
1732101110000|2024-11-20 11:11:50|38.64|38.47|38.63|38.46|38.64|38.47|38.61|38.44|11
1732101120000|2024-11-20 11:12:00|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|8
1732101130000|2024-11-20 11:12:10|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|5
1732101140000|2024-11-20 11:12:20|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|13
1732101150000|2024-11-20 11:12:30|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732101160000|2024-11-20 11:12:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1732101170000|2024-11-20 11:12:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732101180000|2024-11-20 11:13:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|7
1732101190000|2024-11-20 11:13:10|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1732101200000|2024-11-20 11:13:20|38.57|38.4|38.55|38.38|38.57|38.4|38.5|38.33|20
1732101210000|2024-11-20 11:13:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1732101220000|2024-11-20 11:13:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|4
1732101230000|2024-11-20 11:13:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732101240000|2024-11-20 11:14:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732101250000|2024-11-20 11:14:10|38.62|38.45|38.67|38.5|38.67|38.5|38.62|38.45|6
1732101260000|2024-11-20 11:14:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732101270000|2024-11-20 11:14:30|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|8
1732101280000|2024-11-20 11:14:40|38.64|38.47|38.56|38.39|38.64|38.47|38.55|38.38|10
1732101290000|2024-11-20 11:14:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732101300000|2024-11-20 11:15:00|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|8
1732101310000|2024-11-20 11:15:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1732101320000|2024-11-20 11:15:20|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|7
1732101330000|2024-11-20 11:15:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732101340000|2024-11-20 11:15:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732101350000|2024-11-20 11:15:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732101360000|2024-11-20 11:16:00|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|4
1732101370000|2024-11-20 11:16:10|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1732101380000|2024-11-20 11:16:20|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|7
1732101390000|2024-11-20 11:16:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732101400000|2024-11-20 11:16:40|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|6
1732101410000|2024-11-20 11:16:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732101420000|2024-11-20 11:17:00|38.75|38.58|38.68|38.51|38.75|38.58|38.68|38.51|5
1732101430000|2024-11-20 11:17:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|7
1732101440000|2024-11-20 11:17:20|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|6
1732101450000|2024-11-20 11:17:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732101460000|2024-11-20 11:17:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732101470000|2024-11-20 11:17:50|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1732101480000|2024-11-20 11:18:00|38.67|38.5|38.71|38.54|38.71|38.54|38.67|38.5|5
1732101490000|2024-11-20 11:18:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732101500000|2024-11-20 11:18:20|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|7
1732101510000|2024-11-20 11:18:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732101520000|2024-11-20 11:18:40|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|5
1732101530000|2024-11-20 11:18:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732101540000|2024-11-20 11:19:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|3
1732101550000|2024-11-20 11:19:10|38.77|38.6|38.74|38.57|38.78|38.61|38.73|38.56|8
1732101560000|2024-11-20 11:19:20|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1732101570000|2024-11-20 11:19:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1732101580000|2024-11-20 11:19:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732101590000|2024-11-20 11:19:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732101600000|2024-11-20 11:20:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732101610000|2024-11-20 11:20:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732101620000|2024-11-20 11:20:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732101630000|2024-11-20 11:20:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732101640000|2024-11-20 11:20:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732101650000|2024-11-20 11:20:50|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732101660000|2024-11-20 11:21:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|7
1732101670000|2024-11-20 11:21:10|38.8|38.63|38.78|38.61|38.8|38.63|38.76|38.59|7
1732101680000|2024-11-20 11:21:20|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|6
1732101690000|2024-11-20 11:21:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1732101700000|2024-11-20 11:21:40|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1732101710000|2024-11-20 11:21:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732101720000|2024-11-20 11:22:00|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732101730000|2024-11-20 11:22:10|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732101760000|2024-11-20 11:22:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732101770000|2024-11-20 11:22:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1732101780000|2024-11-20 11:23:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732101790000|2024-11-20 11:23:10|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|6
1732101800000|2024-11-20 11:23:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|7
1732101810000|2024-11-20 11:23:30|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1732101820000|2024-11-20 11:23:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732101830000|2024-11-20 11:23:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732101840000|2024-11-20 11:24:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732101850000|2024-11-20 11:24:10|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|5
1732101860000|2024-11-20 11:24:20|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|6
1732101880000|2024-11-20 11:24:40|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|6
1732101890000|2024-11-20 11:24:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732101900000|2024-11-20 11:25:00|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732101910000|2024-11-20 11:25:10|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|6
1732101920000|2024-11-20 11:25:20|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732101930000|2024-11-20 11:25:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732101940000|2024-11-20 11:25:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732101950000|2024-11-20 11:25:50|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732101960000|2024-11-20 11:26:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732101970000|2024-11-20 11:26:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732101980000|2024-11-20 11:26:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732101990000|2024-11-20 11:26:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732102000000|2024-11-20 11:26:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732102010000|2024-11-20 11:26:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1732102020000|2024-11-20 11:27:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1732102030000|2024-11-20 11:27:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732102040000|2024-11-20 11:27:20|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1732102050000|2024-11-20 11:27:30|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1732102060000|2024-11-20 11:27:40|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|5
1732102070000|2024-11-20 11:27:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732102080000|2024-11-20 11:28:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732102090000|2024-11-20 11:28:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|5
1732102100000|2024-11-20 11:28:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732102110000|2024-11-20 11:28:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732102120000|2024-11-20 11:28:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732102130000|2024-11-20 11:28:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732102140000|2024-11-20 11:29:00|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732102150000|2024-11-20 11:29:10|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|4
1732102160000|2024-11-20 11:29:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732102170000|2024-11-20 11:29:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732102180000|2024-11-20 11:29:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732102190000|2024-11-20 11:29:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732102200000|2024-11-20 11:30:00|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|6
1732102210000|2024-11-20 11:30:10|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|7
1732102220000|2024-11-20 11:30:20|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|6
1732102230000|2024-11-20 11:30:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732102240000|2024-11-20 11:30:40|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1732102250000|2024-11-20 11:30:50|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732102260000|2024-11-20 11:31:00|38.86|38.69|38.86|38.69|38.86|38.69|38.83|38.66|6
1732102270000|2024-11-20 11:31:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732102280000|2024-11-20 11:31:20|38.87|38.7|38.91|38.74|38.92|38.75|38.87|38.7|9
1732102290000|2024-11-20 11:31:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1732102300000|2024-11-20 11:31:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1732102310000|2024-11-20 11:31:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1732102440000|2024-11-20 11:34:00|38.94|38.77|38.97|38.8|38.98|38.81|38.94|38.77|4
1732102460000|2024-11-20 11:34:20|38.96|38.79|38.86|38.69|38.96|38.79|38.85|38.68|11
1732102470000|2024-11-20 11:34:30|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|5
1732102480000|2024-11-20 11:34:40|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|5
1732102490000|2024-11-20 11:34:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732102500000|2024-11-20 11:35:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1732102510000|2024-11-20 11:35:10|38.81|38.64|38.82|38.65|38.83|38.66|38.8|38.63|6
1732102530000|2024-11-20 11:35:30|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|4
1732102540000|2024-11-20 11:35:40|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1732102550000|2024-11-20 11:35:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|7
1732102560000|2024-11-20 11:36:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|5
1732102570000|2024-11-20 11:36:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|9
1732102580000|2024-11-20 11:36:20|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|5
1732102590000|2024-11-20 11:36:30|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|6
1732102600000|2024-11-20 11:36:40|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|5
1732102610000|2024-11-20 11:36:50|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|6
1732102620000|2024-11-20 11:37:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732102630000|2024-11-20 11:37:10|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|6
1732102640000|2024-11-20 11:37:20|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732102650000|2024-11-20 11:37:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1732102660000|2024-11-20 11:37:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732102670000|2024-11-20 11:37:50|38.84|38.67|38.87|38.7|38.88|38.71|38.84|38.67|6
1732102680000|2024-11-20 11:38:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732102690000|2024-11-20 11:38:10|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|7
1732102700000|2024-11-20 11:38:20|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|5
1732102710000|2024-11-20 11:38:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732102720000|2024-11-20 11:38:40|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1732102730000|2024-11-20 11:38:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732103220000|2024-11-20 11:47:00|38.82|38.65|38.83|38.66|38.83|38.66|38.79|38.62|6
1732103230000|2024-11-20 11:47:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732103240000|2024-11-20 11:47:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1732103250000|2024-11-20 11:47:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732103260000|2024-11-20 11:47:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732103280000|2024-11-20 11:48:00|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1732103290000|2024-11-20 11:48:10|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732103300000|2024-11-20 11:48:20|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1732103310000|2024-11-20 11:48:30|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|3
1732103320000|2024-11-20 11:48:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732103330000|2024-11-20 11:48:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732103340000|2024-11-20 11:49:00|38.95|38.78|38.95|38.78|38.95|38.78|38.92|38.75|6
1732103350000|2024-11-20 11:49:10|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|7
1732103360000|2024-11-20 11:49:20|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1732103370000|2024-11-20 11:49:30|38.93|38.76|38.96|38.79|38.97|38.8|38.93|38.76|6
1732103380000|2024-11-20 11:49:40|38.95|38.78|38.98|38.81|38.99|38.82|38.95|38.78|5
1732103390000|2024-11-20 11:49:50|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|5
1732103400000|2024-11-20 11:50:00|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|4
1732103410000|2024-11-20 11:50:10|39.06|38.89|39.02|38.85|39.06|38.89|39.02|38.85|6
1732103420000|2024-11-20 11:50:20|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|7
1732103430000|2024-11-20 11:50:30|39|38.83|39.04|38.87|39.04|38.87|38.99|38.82|7
1732103440000|2024-11-20 11:50:40|39.05|38.88|39.05|38.88|39.05|38.88|39.02|38.85|7
1732103450000|2024-11-20 11:50:50|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|7
1732103460000|2024-11-20 11:51:00|39.05|38.88|39.07|38.9|39.08|38.91|39.04|38.87|7
1732103470000|2024-11-20 11:51:10|39.06|38.89|39.06|38.89|39.08|38.91|39.06|38.89|11
1732103480000|2024-11-20 11:51:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732103490000|2024-11-20 11:51:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732103500000|2024-11-20 11:51:40|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|3
1732103510000|2024-11-20 11:51:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|8
1732103520000|2024-11-20 11:52:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732103530000|2024-11-20 11:52:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732103540000|2024-11-20 11:52:20|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|7
1732103550000|2024-11-20 11:52:30|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|9
1732103560000|2024-11-20 11:52:40|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|5
1732103570000|2024-11-20 11:52:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732103580000|2024-11-20 11:53:00|39.04|38.87|39.06|38.89|39.07|38.9|39.04|38.87|7
1732103590000|2024-11-20 11:53:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732103600000|2024-11-20 11:53:20|39.08|38.91|39.03|38.86|39.08|38.91|39.03|38.86|6
1732103610000|2024-11-20 11:53:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1732103620000|2024-11-20 11:53:40|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|5
1732103630000|2024-11-20 11:53:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1732103640000|2024-11-20 11:54:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732103650000|2024-11-20 11:54:10|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1732103660000|2024-11-20 11:54:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732103670000|2024-11-20 11:54:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1732103680000|2024-11-20 11:54:40|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|5
1732103690000|2024-11-20 11:54:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|8
1732103700000|2024-11-20 11:55:00|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|11
1732103710000|2024-11-20 11:55:10|39.09|38.92|39.04|38.87|39.09|38.92|39.04|38.87|6
1732103720000|2024-11-20 11:55:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1732103730000|2024-11-20 11:55:30|39.03|38.86|39.01|38.84|39.03|38.86|39|38.83|5
1732103740000|2024-11-20 11:55:40|39|38.83|39|38.83|39|38.83|38.98|38.81|7
1732103750000|2024-11-20 11:55:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732103760000|2024-11-20 11:56:00|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1732103770000|2024-11-20 11:56:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|6
1732103780000|2024-11-20 11:56:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732103790000|2024-11-20 11:56:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732103800000|2024-11-20 11:56:40|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|3
1732103810000|2024-11-20 11:56:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732103820000|2024-11-20 11:57:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|5
1732103830000|2024-11-20 11:57:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732103840000|2024-11-20 11:57:20|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1732103850000|2024-11-20 11:57:30|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732103860000|2024-11-20 11:57:40|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732103870000|2024-11-20 11:57:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732103880000|2024-11-20 11:58:00|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732103890000|2024-11-20 11:58:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1732103900000|2024-11-20 11:58:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732103910000|2024-11-20 11:58:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732103920000|2024-11-20 11:58:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1732103930000|2024-11-20 11:58:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732103940000|2024-11-20 11:59:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732103950000|2024-11-20 11:59:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732103960000|2024-11-20 11:59:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1732103970000|2024-11-20 11:59:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732103990000|2024-11-20 11:59:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732104000000|2024-11-20 12:00:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1732104010000|2024-11-20 12:00:10|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732104020000|2024-11-20 12:00:20|39.05|38.88|39.05|38.88|39.07|38.9|39.04|38.87|9
1732104030000|2024-11-20 12:00:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|4
1732104040000|2024-11-20 12:00:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1732104050000|2024-11-20 12:00:50|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|10
1732104060000|2024-11-20 12:01:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1732104070000|2024-11-20 12:01:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732104080000|2024-11-20 12:01:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732104090000|2024-11-20 12:01:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732104100000|2024-11-20 12:01:40|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|7
1732104110000|2024-11-20 12:01:50|39.03|38.86|39|38.83|39.03|38.86|38.99|38.82|8
1732104120000|2024-11-20 12:02:00|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|12
1732104130000|2024-11-20 12:02:10|39.01|38.84|39.02|38.85|39.02|38.85|38.99|38.82|6
1732104140000|2024-11-20 12:02:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1732104150000|2024-11-20 12:02:30|38.99|38.82|39|38.83|39|38.83|38.96|38.79|11
1732104160000|2024-11-20 12:02:40|38.99|38.82|38.99|38.82|39.02|38.85|38.98|38.81|11
1732104170000|2024-11-20 12:02:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|12
1732104180000|2024-11-20 12:03:00|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|12
1732104190000|2024-11-20 12:03:10|38.96|38.79|38.99|38.82|38.99|38.82|38.95|38.78|10
1732104200000|2024-11-20 12:03:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|7
1732104210000|2024-11-20 12:03:30|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|9
1732104220000|2024-11-20 12:03:40|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1732104230000|2024-11-20 12:03:50|38.98|38.81|38.98|38.81|39|38.83|38.97|38.8|11
1732104240000|2024-11-20 12:04:00|38.99|38.82|38.99|38.82|39|38.83|38.97|38.8|9
1732104250000|2024-11-20 12:04:10|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|11
1732104260000|2024-11-20 12:04:20|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|10
1732104270000|2024-11-20 12:04:30|38.92|38.75|38.93|38.76|38.95|38.78|38.92|38.75|12
1732104280000|2024-11-20 12:04:40|38.94|38.77|38.92|38.75|38.96|38.79|38.92|38.75|13
1732104290000|2024-11-20 12:04:50|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|15
1732104300000|2024-11-20 12:05:00|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|7
1732104310000|2024-11-20 12:05:10|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|12
1732104320000|2024-11-20 12:05:20|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|6
1732104330000|2024-11-20 12:05:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732104340000|2024-11-20 12:05:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1732104350000|2024-11-20 12:05:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732104360000|2024-11-20 12:06:00|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|7
1732104370000|2024-11-20 12:06:10|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|12
1732104380000|2024-11-20 12:06:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732104390000|2024-11-20 12:06:30|38.98|38.81|39|38.83|39|38.83|38.97|38.8|9
1732104420000|2024-11-20 12:07:00|39.01|38.84|39.05|38.88|39.06|38.89|39.01|38.84|10
1732104430000|2024-11-20 12:07:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|8
1732104440000|2024-11-20 12:07:20|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|9
1732104450000|2024-11-20 12:07:30|39.01|38.84|38.99|38.82|39.04|38.87|38.99|38.82|14
1732104460000|2024-11-20 12:07:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732104470000|2024-11-20 12:07:50|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|6
1732104480000|2024-11-20 12:08:00|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1732104490000|2024-11-20 12:08:10|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|6
1732104500000|2024-11-20 12:08:20|38.93|38.76|38.97|38.8|38.99|38.82|38.93|38.76|10
1732104510000|2024-11-20 12:08:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1732104520000|2024-11-20 12:08:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|14
1732104530000|2024-11-20 12:08:50|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1732104540000|2024-11-20 12:09:00|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|10
1732104550000|2024-11-20 12:09:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|12
1732104560000|2024-11-20 12:09:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732104570000|2024-11-20 12:09:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732104580000|2024-11-20 12:09:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732104590000|2024-11-20 12:09:50|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|5
1732104600000|2024-11-20 12:10:00|38.83|38.66|38.86|38.69|38.86|38.69|38.82|38.65|12
1732104610000|2024-11-20 12:10:10|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|13
1732104620000|2024-11-20 12:10:20|38.84|38.67|38.84|38.67|38.84|38.67|38.82|38.65|5
1732104630000|2024-11-20 12:10:30|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|13
1732104640000|2024-11-20 12:10:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732104650000|2024-11-20 12:10:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732104660000|2024-11-20 12:11:00|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|11
1732104670000|2024-11-20 12:11:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732104680000|2024-11-20 12:11:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|3
1732104690000|2024-11-20 12:11:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732104700000|2024-11-20 12:11:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|12
1732104710000|2024-11-20 12:11:50|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|4
1732104720000|2024-11-20 12:12:00|38.74|38.57|38.68|38.51|38.74|38.57|38.68|38.51|13
1732104730000|2024-11-20 12:12:10|38.69|38.52|38.72|38.55|38.72|38.55|38.67|38.5|12
1732104740000|2024-11-20 12:12:20|38.71|38.54|38.75|38.58|38.75|38.58|38.7|38.53|15
1732104750000|2024-11-20 12:12:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|2
1732104760000|2024-11-20 12:12:40|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1732104770000|2024-11-20 12:12:50|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|7
1732104780000|2024-11-20 12:13:00|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|8
1732104790000|2024-11-20 12:13:10|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|10
1732104800000|2024-11-20 12:13:20|38.91|38.74|38.9|38.73|38.92|38.75|38.89|38.72|10
1732104810000|2024-11-20 12:13:30|38.91|38.74|38.97|38.8|38.98|38.81|38.91|38.74|19
1732104820000|2024-11-20 12:13:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|11
1732104840000|2024-11-20 12:14:00|38.97|38.8|38.95|38.78|38.98|38.81|38.94|38.77|16
1732104850000|2024-11-20 12:14:10|38.94|38.77|38.87|38.7|38.94|38.77|38.87|38.7|10
1732104860000|2024-11-20 12:14:20|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|11
1732104870000|2024-11-20 12:14:30|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|16
1732104880000|2024-11-20 12:14:40|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1732104890000|2024-11-20 12:14:50|38.93|38.76|38.93|38.76|38.94|38.77|38.91|38.74|11
1732104900000|2024-11-20 12:15:00|38.92|38.75|38.88|38.71|38.95|38.78|38.88|38.71|15
1732104910000|2024-11-20 12:15:10|38.87|38.7|38.9|38.73|38.92|38.75|38.87|38.7|9
1732104920000|2024-11-20 12:15:20|38.91|38.74|38.87|38.7|38.92|38.75|38.86|38.69|16
1732104930000|2024-11-20 12:15:30|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|19
1732104940000|2024-11-20 12:15:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|13
1732104950000|2024-11-20 12:15:50|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|6
1732104960000|2024-11-20 12:16:00|38.82|38.65|38.81|38.64|38.82|38.65|38.79|38.62|6
1732104970000|2024-11-20 12:16:10|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|10
1732104980000|2024-11-20 12:16:20|38.82|38.65|38.78|38.61|38.82|38.65|38.76|38.59|8
1732104990000|2024-11-20 12:16:30|38.79|38.62|38.82|38.65|38.82|38.65|38.77|38.6|18
1732105000000|2024-11-20 12:16:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1732105010000|2024-11-20 12:16:50|38.82|38.65|38.8|38.63|38.82|38.65|38.77|38.6|13
1732105020000|2024-11-20 12:17:00|38.79|38.62|38.78|38.61|38.79|38.62|38.76|38.59|15
1732105030000|2024-11-20 12:17:10|38.77|38.6|38.72|38.55|38.79|38.62|38.72|38.55|12
1732105040000|2024-11-20 12:17:20|38.71|38.54|38.71|38.54|38.74|38.57|38.71|38.54|17
1732105050000|2024-11-20 12:17:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732105060000|2024-11-20 12:17:40|38.72|38.55|38.77|38.6|38.77|38.6|38.72|38.55|17
1732105070000|2024-11-20 12:17:50|38.76|38.59|38.77|38.6|38.8|38.63|38.75|38.58|16
1732105080000|2024-11-20 12:18:00|38.76|38.59|38.77|38.6|38.79|38.62|38.73|38.56|17
1732105090000|2024-11-20 12:18:10|38.76|38.59|38.78|38.61|38.79|38.62|38.76|38.59|14
1732105100000|2024-11-20 12:18:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1732105110000|2024-11-20 12:18:30|38.77|38.6|38.73|38.56|38.77|38.6|38.7|38.53|16
1732105120000|2024-11-20 12:18:40|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|12
1732105130000|2024-11-20 12:18:50|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|13
1732105140000|2024-11-20 12:19:00|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|8
1732105150000|2024-11-20 12:19:10|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|15
1732105160000|2024-11-20 12:19:20|38.74|38.57|38.75|38.58|38.78|38.61|38.74|38.57|9
1732105170000|2024-11-20 12:19:30|38.74|38.57|38.74|38.57|38.76|38.59|38.73|38.56|9
1732105180000|2024-11-20 12:19:40|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|13
1732105190000|2024-11-20 12:19:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|9
1732105200000|2024-11-20 12:20:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732105210000|2024-11-20 12:20:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732105220000|2024-11-20 12:20:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732105230000|2024-11-20 12:20:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732105240000|2024-11-20 12:20:40|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|8
1732105250000|2024-11-20 12:20:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732105260000|2024-11-20 12:21:00|38.72|38.55|38.69|38.52|38.72|38.55|38.67|38.5|6
1732105270000|2024-11-20 12:21:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|5
1732105280000|2024-11-20 12:21:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732105300000|2024-11-20 12:21:40|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732105310000|2024-11-20 12:21:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732105320000|2024-11-20 12:22:00|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|10
1732105330000|2024-11-20 12:22:10|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|10
1732105340000|2024-11-20 12:22:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732105400000|2024-11-20 12:23:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732105410000|2024-11-20 12:23:30|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1732105420000|2024-11-20 12:23:40|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|7
1732105430000|2024-11-20 12:23:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|9
1732105440000|2024-11-20 12:24:00|38.74|38.57|38.77|38.6|38.77|38.6|38.73|38.56|10
1732105480000|2024-11-20 12:24:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732105490000|2024-11-20 12:24:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732105500000|2024-11-20 12:25:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|7
1732105510000|2024-11-20 12:25:10|38.79|38.62|38.76|38.59|38.79|38.62|38.74|38.57|12
1732105520000|2024-11-20 12:25:20|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|10
1732105530000|2024-11-20 12:25:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|7
1732105540000|2024-11-20 12:25:40|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|6
1732105550000|2024-11-20 12:25:50|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|9
1732105560000|2024-11-20 12:26:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732105570000|2024-11-20 12:26:10|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1732105580000|2024-11-20 12:26:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732105600000|2024-11-20 12:26:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|8
1732105610000|2024-11-20 12:26:50|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|19
1732105620000|2024-11-20 12:27:00|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|13
1732105630000|2024-11-20 12:27:10|38.8|38.63|38.8|38.63|38.82|38.65|38.8|38.63|7
1732105640000|2024-11-20 12:27:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|7
1732105650000|2024-11-20 12:27:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|10
1732105660000|2024-11-20 12:27:40|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|11
1732105670000|2024-11-20 12:27:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732105690000|2024-11-20 12:28:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732105700000|2024-11-20 12:28:20|38.86|38.69|38.85|38.68|38.87|38.7|38.84|38.67|6
1732105710000|2024-11-20 12:28:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732105740000|2024-11-20 12:29:00|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732105750000|2024-11-20 12:29:10|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|10
1732105760000|2024-11-20 12:29:20|38.83|38.66|38.84|38.67|38.86|38.69|38.83|38.66|10
1732105770000|2024-11-20 12:29:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|9
1732105780000|2024-11-20 12:29:40|38.86|38.69|38.85|38.68|38.86|38.69|38.83|38.66|13
1732105790000|2024-11-20 12:29:50|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|12
1732105800000|2024-11-20 12:30:00|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|13
1732105810000|2024-11-20 12:30:10|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1732105820000|2024-11-20 12:30:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|7
1732105830000|2024-11-20 12:30:30|38.82|38.65|38.87|38.7|38.87|38.7|38.82|38.65|8
1732105840000|2024-11-20 12:30:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732105860000|2024-11-20 12:31:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732105870000|2024-11-20 12:31:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732105910000|2024-11-20 12:31:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1732105920000|2024-11-20 12:32:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732105930000|2024-11-20 12:32:10|38.88|38.71|38.84|38.67|38.89|38.72|38.84|38.67|11
1732105940000|2024-11-20 12:32:20|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|6
1732105950000|2024-11-20 12:32:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|11
1732105960000|2024-11-20 12:32:40|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|10
1732105970000|2024-11-20 12:32:50|38.82|38.65|38.81|38.64|38.83|38.66|38.8|38.63|14
1732105980000|2024-11-20 12:33:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|11
1732105990000|2024-11-20 12:33:10|38.81|38.64|38.73|38.56|38.81|38.64|38.73|38.56|8
1732106000000|2024-11-20 12:33:20|38.72|38.55|38.72|38.55|38.74|38.57|38.72|38.55|13
1732106020000|2024-11-20 12:33:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1732106030000|2024-11-20 12:33:50|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|9
1732106040000|2024-11-20 12:34:00|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|7
1732106070000|2024-11-20 12:34:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732106080000|2024-11-20 12:34:40|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732106090000|2024-11-20 12:34:50|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|10
1732106100000|2024-11-20 12:35:00|38.67|38.5|38.71|38.54|38.71|38.54|38.67|38.5|6
1732106110000|2024-11-20 12:35:10|38.7|38.53|38.73|38.56|38.73|38.56|38.69|38.52|6
1732106120000|2024-11-20 12:35:20|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|4
1732106130000|2024-11-20 12:35:30|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|14
1732106140000|2024-11-20 12:35:40|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|9
1732106150000|2024-11-20 12:35:50|38.73|38.56|38.72|38.55|38.73|38.56|38.7|38.53|6
1732106160000|2024-11-20 12:36:00|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|15
1732106170000|2024-11-20 12:36:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732106180000|2024-11-20 12:36:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1732106190000|2024-11-20 12:36:30|38.71|38.54|38.68|38.51|38.71|38.54|38.67|38.5|5
1732106200000|2024-11-20 12:36:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1732106210000|2024-11-20 12:36:50|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|14
1732106220000|2024-11-20 12:37:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|8
1732106230000|2024-11-20 12:37:10|38.73|38.56|38.73|38.56|38.76|38.59|38.72|38.55|12
1732106240000|2024-11-20 12:37:20|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|16
1732106250000|2024-11-20 12:37:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|10
1732106260000|2024-11-20 12:37:40|38.74|38.57|38.71|38.54|38.74|38.57|38.71|38.54|16
1732106270000|2024-11-20 12:37:50|38.72|38.55|38.77|38.6|38.77|38.6|38.72|38.55|5
1732106280000|2024-11-20 12:38:00|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|5
1732106290000|2024-11-20 12:38:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|5
1732106300000|2024-11-20 12:38:20|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1732106310000|2024-11-20 12:38:30|38.75|38.58|38.8|38.63|38.8|38.63|38.74|38.57|6
1732106320000|2024-11-20 12:38:40|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|10
1732106330000|2024-11-20 12:38:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732106340000|2024-11-20 12:39:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|7
1732106350000|2024-11-20 12:39:10|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|16
1732106360000|2024-11-20 12:39:20|38.84|38.67|38.86|38.69|38.87|38.7|38.83|38.66|13
1732106370000|2024-11-20 12:39:30|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|16
1732106380000|2024-11-20 12:39:40|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|9
1732106390000|2024-11-20 12:39:50|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|4
1732106400000|2024-11-20 12:40:00|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|11
1732106410000|2024-11-20 12:40:10|38.85|38.68|38.82|38.65|38.85|38.68|38.8|38.63|14
1732106420000|2024-11-20 12:40:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|13
1732106430000|2024-11-20 12:40:30|38.8|38.63|38.8|38.63|38.8|38.63|38.77|38.6|13
1732106440000|2024-11-20 12:40:40|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|10
1732106450000|2024-11-20 12:40:50|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1732106460000|2024-11-20 12:41:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|12
1732106470000|2024-11-20 12:41:10|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|13
1732106480000|2024-11-20 12:41:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1732106490000|2024-11-20 12:41:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|6
1732106500000|2024-11-20 12:41:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732106510000|2024-11-20 12:41:50|38.78|38.61|38.73|38.56|38.78|38.61|38.72|38.55|11
1732106520000|2024-11-20 12:42:00|38.74|38.57|38.76|38.59|38.77|38.6|38.73|38.56|13
1732106530000|2024-11-20 12:42:10|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|16
1732106540000|2024-11-20 12:42:20|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|15
1732106550000|2024-11-20 12:42:30|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1732106560000|2024-11-20 12:42:40|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732106570000|2024-11-20 12:42:50|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|9
1732106580000|2024-11-20 12:43:00|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|2
1732106660000|2024-11-20 12:44:20|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732106670000|2024-11-20 12:44:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1732106680000|2024-11-20 12:44:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|5
1732106690000|2024-11-20 12:44:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1732106700000|2024-11-20 12:45:00|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732106710000|2024-11-20 12:45:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|7
1732106720000|2024-11-20 12:45:20|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1732106730000|2024-11-20 12:45:30|38.59|38.42|38.51|38.34|38.59|38.42|38.49|38.32|15
1732106740000|2024-11-20 12:45:40|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732106750000|2024-11-20 12:45:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|10
1732106760000|2024-11-20 12:46:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|8
1732106770000|2024-11-20 12:46:10|38.51|38.34|38.48|38.31|38.51|38.34|38.46|38.29|8
1732106780000|2024-11-20 12:46:20|38.47|38.3|38.44|38.27|38.47|38.3|38.4|38.23|15
1732106790000|2024-11-20 12:46:30|38.45|38.28|38.5|38.33|38.5|38.33|38.45|38.28|8
1732106800000|2024-11-20 12:46:40|38.51|38.34|38.47|38.3|38.51|38.34|38.47|38.3|9
1732106810000|2024-11-20 12:46:50|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|8
1732106820000|2024-11-20 12:47:00|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|6
1732106830000|2024-11-20 12:47:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|7
1732106840000|2024-11-20 12:47:20|38.45|38.28|38.43|38.26|38.46|38.29|38.43|38.26|5
1732106850000|2024-11-20 12:47:30|38.44|38.27|38.43|38.26|38.46|38.29|38.43|38.26|8
1732106860000|2024-11-20 12:47:40|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|4
1732106870000|2024-11-20 12:47:50|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|11
1732106880000|2024-11-20 12:48:00|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|12
1732106890000|2024-11-20 12:48:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1732106900000|2024-11-20 12:48:20|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|8
1732106910000|2024-11-20 12:48:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1732106920000|2024-11-20 12:48:40|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|7
1732106930000|2024-11-20 12:48:50|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1732106940000|2024-11-20 12:49:00|38.42|38.25|38.37|38.2|38.42|38.25|38.36|38.19|8
1732106950000|2024-11-20 12:49:10|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|11
1732106960000|2024-11-20 12:49:20|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|6
1732106970000|2024-11-20 12:49:30|38.37|38.2|38.38|38.21|38.39|38.22|38.36|38.19|8
1732106980000|2024-11-20 12:49:40|38.39|38.22|38.25|38.08|38.42|38.25|38.25|38.08|14
1732106990000|2024-11-20 12:49:50|38.27|38.1|38.3|38.13|38.3|38.13|38.27|38.1|8
1732107000000|2024-11-20 12:50:00|38.31|38.14|38.25|38.08|38.31|38.14|38.17|38|16
1732107010000|2024-11-20 12:50:10|38.26|38.09|38.23|38.06|38.26|38.09|38.22|38.05|12
1732107020000|2024-11-20 12:50:20|38.25|38.08|38.29|38.12|38.3|38.13|38.24|38.07|10
1732107030000|2024-11-20 12:50:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1732107040000|2024-11-20 12:50:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|8
1732107050000|2024-11-20 12:50:50|38.3|38.13|38.27|38.1|38.3|38.13|38.25|38.08|10
1732107060000|2024-11-20 12:51:00|38.28|38.11|38.3|38.13|38.32|38.15|38.28|38.11|5
1732107070000|2024-11-20 12:51:10|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|5
1732107080000|2024-11-20 12:51:20|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|7
1732107090000|2024-11-20 12:51:30|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|7
1732107100000|2024-11-20 12:51:40|38.38|38.21|38.4|38.23|38.41|38.24|38.38|38.21|5
1732107110000|2024-11-20 12:51:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732107120000|2024-11-20 12:52:00|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|6
1732107130000|2024-11-20 12:52:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732107140000|2024-11-20 12:52:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1732107150000|2024-11-20 12:52:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732107160000|2024-11-20 12:52:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732107170000|2024-11-20 12:52:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732107180000|2024-11-20 12:53:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|6
1732107190000|2024-11-20 12:53:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732107200000|2024-11-20 12:53:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1732107210000|2024-11-20 12:53:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732107220000|2024-11-20 12:53:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732107230000|2024-11-20 12:53:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732107240000|2024-11-20 12:54:00|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|5
1732107250000|2024-11-20 12:54:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732107260000|2024-11-20 12:54:20|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|7
1732107270000|2024-11-20 12:54:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732107280000|2024-11-20 12:54:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732107290000|2024-11-20 12:54:50|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|4
1732107300000|2024-11-20 12:55:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1732107310000|2024-11-20 12:55:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1732107320000|2024-11-20 12:55:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732107330000|2024-11-20 12:55:30|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732107340000|2024-11-20 12:55:40|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1732107350000|2024-11-20 12:55:50|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|7
1732107360000|2024-11-20 12:56:00|38.49|38.32|38.53|38.36|38.54|38.37|38.49|38.32|8
1732107370000|2024-11-20 12:56:10|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|6
1732107380000|2024-11-20 12:56:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732107390000|2024-11-20 12:56:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1732107400000|2024-11-20 12:56:40|38.54|38.37|38.54|38.37|38.56|38.39|38.54|38.37|5
1732107410000|2024-11-20 12:56:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|6
1732107420000|2024-11-20 12:57:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732107430000|2024-11-20 12:57:10|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1732107440000|2024-11-20 12:57:20|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|5
1732107450000|2024-11-20 12:57:30|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|5
1732107460000|2024-11-20 12:57:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1732107470000|2024-11-20 12:57:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|3
1732107480000|2024-11-20 12:58:00|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732107490000|2024-11-20 12:58:10|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1732107500000|2024-11-20 12:58:20|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732107510000|2024-11-20 12:58:30|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732107520000|2024-11-20 12:58:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732107530000|2024-11-20 12:58:50|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732107540000|2024-11-20 12:59:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|6
1732107550000|2024-11-20 12:59:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732107560000|2024-11-20 12:59:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732107570000|2024-11-20 12:59:30|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|7
1732107580000|2024-11-20 12:59:40|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|5
1732107590000|2024-11-20 12:59:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732107600000|2024-11-20 13:00:00|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|11
1732107610000|2024-11-20 13:00:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1732107620000|2024-11-20 13:00:20|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1732107630000|2024-11-20 13:00:30|38.55|38.38|38.55|38.38|38.56|38.39|38.53|38.36|7
1732107640000|2024-11-20 13:00:40|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|5
1732107650000|2024-11-20 13:00:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732107660000|2024-11-20 13:01:00|38.58|38.41|38.6|38.43|38.6|38.43|38.56|38.39|10
1732107670000|2024-11-20 13:01:10|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|4
1732107680000|2024-11-20 13:01:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732107690000|2024-11-20 13:01:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732107700000|2024-11-20 13:01:40|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1732107710000|2024-11-20 13:01:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732107720000|2024-11-20 13:02:00|38.6|38.43|38.62|38.45|38.63|38.46|38.6|38.43|5
1732107730000|2024-11-20 13:02:10|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732107740000|2024-11-20 13:02:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732107750000|2024-11-20 13:02:30|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|5
1732107760000|2024-11-20 13:02:40|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732107770000|2024-11-20 13:02:50|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|4
1732107780000|2024-11-20 13:03:00|38.58|38.41|38.49|38.32|38.58|38.41|38.49|38.32|12
1732107790000|2024-11-20 13:03:10|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1732107800000|2024-11-20 13:03:20|38.52|38.35|38.51|38.34|38.54|38.37|38.51|38.34|6
1732107810000|2024-11-20 13:03:30|38.5|38.33|38.49|38.32|38.52|38.35|38.49|38.32|8
1732107820000|2024-11-20 13:03:40|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1732107830000|2024-11-20 13:03:50|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|6
1732107840000|2024-11-20 13:04:00|38.44|38.27|38.44|38.27|38.44|38.27|38.41|38.24|7
1732107850000|2024-11-20 13:04:10|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|10
1732107860000|2024-11-20 13:04:20|38.43|38.26|38.37|38.2|38.43|38.26|38.36|38.19|13
1732107870000|2024-11-20 13:04:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|15
1732107880000|2024-11-20 13:04:40|38.4|38.23|38.37|38.2|38.4|38.23|38.36|38.19|8
1732107890000|2024-11-20 13:04:50|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|10
1732107900000|2024-11-20 13:05:00|38.41|38.24|38.48|38.31|38.49|38.32|38.41|38.24|14
1732107910000|2024-11-20 13:05:10|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1732107920000|2024-11-20 13:05:20|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732107930000|2024-11-20 13:05:30|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|5
1732107940000|2024-11-20 13:05:40|38.53|38.36|38.55|38.38|38.56|38.39|38.53|38.36|7
1732107950000|2024-11-20 13:05:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732107960000|2024-11-20 13:06:00|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1732107970000|2024-11-20 13:06:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732107980000|2024-11-20 13:06:20|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|5
1732107990000|2024-11-20 13:06:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732108000000|2024-11-20 13:06:40|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|4
1732108010000|2024-11-20 13:06:50|38.6|38.43|38.61|38.44|38.62|38.45|38.59|38.42|6
1732108020000|2024-11-20 13:07:00|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|4
1732108030000|2024-11-20 13:07:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|8
1732108040000|2024-11-20 13:07:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732108050000|2024-11-20 13:07:30|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|6
1732108060000|2024-11-20 13:07:40|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|6
1732108070000|2024-11-20 13:07:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732108080000|2024-11-20 13:08:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|8
1732108090000|2024-11-20 13:08:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732108100000|2024-11-20 13:08:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732108110000|2024-11-20 13:08:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1732108120000|2024-11-20 13:08:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732108130000|2024-11-20 13:08:50|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|5
1732108140000|2024-11-20 13:09:00|38.61|38.44|38.62|38.45|38.62|38.45|38.59|38.42|8
1732108150000|2024-11-20 13:09:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732108160000|2024-11-20 13:09:20|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1732108170000|2024-11-20 13:09:30|38.66|38.49|38.66|38.49|38.68|38.51|38.66|38.49|6
1732108180000|2024-11-20 13:09:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732108190000|2024-11-20 13:09:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732108200000|2024-11-20 13:10:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732108210000|2024-11-20 13:10:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|7
1732108220000|2024-11-20 13:10:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|9
1732108230000|2024-11-20 13:10:30|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|9
1732108240000|2024-11-20 13:10:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732108250000|2024-11-20 13:10:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1732108260000|2024-11-20 13:11:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732108270000|2024-11-20 13:11:10|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732108280000|2024-11-20 13:11:20|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732108290000|2024-11-20 13:11:30|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1732108300000|2024-11-20 13:11:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732108310000|2024-11-20 13:11:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1732108320000|2024-11-20 13:12:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|10
1732108330000|2024-11-20 13:12:10|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|8
1732108340000|2024-11-20 13:12:20|38.85|38.68|38.81|38.64|38.85|38.68|38.8|38.63|8
1732108350000|2024-11-20 13:12:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1732108360000|2024-11-20 13:12:40|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|5
1732108370000|2024-11-20 13:12:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732108380000|2024-11-20 13:13:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1732108390000|2024-11-20 13:13:10|38.84|38.67|38.78|38.61|38.84|38.67|38.78|38.61|9
1732108400000|2024-11-20 13:13:20|38.77|38.6|38.78|38.61|38.79|38.62|38.76|38.59|7
1732108410000|2024-11-20 13:13:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732108420000|2024-11-20 13:13:40|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|7
1732108430000|2024-11-20 13:13:50|38.84|38.67|38.88|38.71|38.88|38.71|38.83|38.66|13
1732108440000|2024-11-20 13:14:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|7
1732108450000|2024-11-20 13:14:10|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1732108460000|2024-11-20 13:14:20|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|6
1732108470000|2024-11-20 13:14:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|4
1732108480000|2024-11-20 13:14:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732108490000|2024-11-20 13:14:50|38.88|38.71|38.89|38.72|38.91|38.74|38.88|38.71|8
1732108500000|2024-11-20 13:15:00|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|7
1732108510000|2024-11-20 13:15:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1732108520000|2024-11-20 13:15:20|38.88|38.71|38.9|38.73|38.91|38.74|38.87|38.7|12
1732108530000|2024-11-20 13:15:30|38.93|38.76|38.97|38.8|38.97|38.8|38.92|38.75|7
1732108540000|2024-11-20 13:15:40|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|9
1732108550000|2024-11-20 13:15:50|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|7
1732108560000|2024-11-20 13:16:00|38.98|38.81|39.05|38.88|39.06|38.89|38.98|38.81|10
1732108570000|2024-11-20 13:16:10|39.04|38.87|39.08|38.91|39.08|38.91|39.02|38.85|10
1732108580000|2024-11-20 13:16:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732108590000|2024-11-20 13:16:30|39.09|38.92|39.05|38.88|39.09|38.92|39.02|38.85|11
1732108600000|2024-11-20 13:16:40|39.06|38.89|39.07|38.9|39.08|38.91|39.05|38.88|8
1732108610000|2024-11-20 13:16:50|39.08|38.91|39.13|38.96|39.14|38.97|39.07|38.9|10
1732108620000|2024-11-20 13:17:00|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|4
1732108630000|2024-11-20 13:17:10|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1732108640000|2024-11-20 13:17:20|39.18|39.01|39.16|38.99|39.2|39.03|39.16|38.99|15
1732108650000|2024-11-20 13:17:30|39.17|39|39.17|39|39.19|39.02|39.16|38.99|9
1732108660000|2024-11-20 13:17:40|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1732108670000|2024-11-20 13:17:50|39.19|39.02|39.19|39.02|39.24|39.07|39.19|39.02|10
1732108680000|2024-11-20 13:18:00|39.18|39.01|39.24|39.07|39.24|39.07|39.18|39.01|13
1732108690000|2024-11-20 13:18:10|39.23|39.06|39.23|39.06|39.24|39.07|39.2|39.03|12
1732108700000|2024-11-20 13:18:20|39.24|39.07|39.23|39.06|39.25|39.08|39.21|39.04|12
1732108710000|2024-11-20 13:18:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732108720000|2024-11-20 13:18:40|39.25|39.08|39.26|39.09|39.27|39.1|39.24|39.07|8
1732108730000|2024-11-20 13:18:50|39.27|39.1|39.27|39.1|39.29|39.12|39.27|39.1|7
1732108740000|2024-11-20 13:19:00|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|7
1732108750000|2024-11-20 13:19:10|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|7
1732108760000|2024-11-20 13:19:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1732108770000|2024-11-20 13:19:30|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1732108780000|2024-11-20 13:19:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|12
1732108790000|2024-11-20 13:19:50|39.16|38.99|39.13|38.96|39.18|39.01|39.13|38.96|10
1732108800000|2024-11-20 13:20:00|39.14|38.97|39.17|39|39.18|39.01|39.14|38.97|12
1732108810000|2024-11-20 13:20:10|39.18|39.01|39.21|39.04|39.23|39.06|39.17|39|15
1732108820000|2024-11-20 13:20:20|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|11
1732108830000|2024-11-20 13:20:30|39.25|39.08|39.27|39.1|39.27|39.1|39.24|39.07|9
1732108840000|2024-11-20 13:20:40|39.26|39.09|39.2|39.03|39.26|39.09|39.2|39.03|14
1732108850000|2024-11-20 13:20:50|39.19|39.02|39.23|39.06|39.23|39.06|39.18|39.01|7
1732108860000|2024-11-20 13:21:00|39.26|39.09|39.26|39.09|39.29|39.12|39.26|39.09|9
1732108870000|2024-11-20 13:21:10|39.27|39.1|39.24|39.07|39.27|39.1|39.23|39.06|9
1732108880000|2024-11-20 13:21:20|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|4
1732108890000|2024-11-20 13:21:30|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|6
1732108900000|2024-11-20 13:21:40|39.25|39.08|39.2|39.03|39.26|39.09|39.2|39.03|11
1732108910000|2024-11-20 13:21:50|39.19|39.02|39.16|38.99|39.2|39.03|39.15|38.98|11
1732108920000|2024-11-20 13:22:00|39.17|39|39.15|38.98|39.19|39.02|39.15|38.98|7
1732108930000|2024-11-20 13:22:10|39.14|38.97|39.04|38.87|39.14|38.97|39.02|38.85|16
1732108940000|2024-11-20 13:22:20|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|7
1732108950000|2024-11-20 13:22:30|39.08|38.91|39.14|38.97|39.14|38.97|39.08|38.91|7
1732108960000|2024-11-20 13:22:40|39.15|38.98|39.13|38.96|39.17|39|39.13|38.96|13
1732108970000|2024-11-20 13:22:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1732108980000|2024-11-20 13:23:00|39.12|38.95|39.16|38.99|39.17|39|39.12|38.95|12
1732108990000|2024-11-20 13:23:10|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|11
1732109000000|2024-11-20 13:23:20|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|9
1732109010000|2024-11-20 13:23:30|39.17|39|39.18|39.01|39.19|39.02|39.17|39|8
1732109020000|2024-11-20 13:23:40|39.19|39.02|39.17|39|39.19|39.02|39.17|39|7
1732109030000|2024-11-20 13:23:50|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|7
1732109040000|2024-11-20 13:24:00|39.13|38.96|39.18|39.01|39.19|39.02|39.13|38.96|10
1732109050000|2024-11-20 13:24:10|39.19|39.02|39.21|39.04|39.23|39.06|39.19|39.02|11
1732109060000|2024-11-20 13:24:20|39.22|39.05|39.22|39.05|39.23|39.06|39.19|39.02|9
1732109070000|2024-11-20 13:24:30|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|4
1732109080000|2024-11-20 13:24:40|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1732109090000|2024-11-20 13:24:50|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|7
1732109100000|2024-11-20 13:25:00|39.2|39.03|39.17|39|39.21|39.04|39.17|39|6
1732109110000|2024-11-20 13:25:10|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|10
1732109120000|2024-11-20 13:25:20|39.13|38.96|39.1|38.93|39.13|38.96|39.09|38.92|10
1732109130000|2024-11-20 13:25:30|39.09|38.92|39.15|38.98|39.16|38.99|39.09|38.92|11
1732109140000|2024-11-20 13:25:40|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|13
1732109150000|2024-11-20 13:25:50|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|6
1732109160000|2024-11-20 13:26:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1732109170000|2024-11-20 13:26:10|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|6
1732109180000|2024-11-20 13:26:20|39.07|38.9|39.04|38.87|39.08|38.91|39.03|38.86|9
1732109190000|2024-11-20 13:26:30|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1732109200000|2024-11-20 13:26:40|39.02|38.85|39.02|38.85|39.04|38.87|39|38.83|9
1732109210000|2024-11-20 13:26:50|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732109220000|2024-11-20 13:27:00|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|13
1732109230000|2024-11-20 13:27:10|39.1|38.93|39.08|38.91|39.1|38.93|39.06|38.89|9
1732109250000|2024-11-20 13:27:30|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|5
1732109260000|2024-11-20 13:27:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|9
1732109270000|2024-11-20 13:27:50|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1732109280000|2024-11-20 13:28:00|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|7
1732109290000|2024-11-20 13:28:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1732109300000|2024-11-20 13:28:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732109310000|2024-11-20 13:28:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732109320000|2024-11-20 13:28:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732109330000|2024-11-20 13:28:50|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|6
1732109340000|2024-11-20 13:29:00|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1732109350000|2024-11-20 13:29:10|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|8
1732109360000|2024-11-20 13:29:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732109370000|2024-11-20 13:29:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1732109380000|2024-11-20 13:29:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1732109390000|2024-11-20 13:29:50|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|5
1732109400000|2024-11-20 13:30:00|39.17|39|39.19|39.02|39.19|39.02|39.16|38.99|15
1732109410000|2024-11-20 13:30:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|4
1732109420000|2024-11-20 13:30:20|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732109430000|2024-11-20 13:30:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1732109440000|2024-11-20 13:30:40|39.19|39.02|39.21|39.04|39.21|39.04|39.18|39.01|11
1732109450000|2024-11-20 13:30:50|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|14
1732109460000|2024-11-20 13:31:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1732109470000|2024-11-20 13:31:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1732109480000|2024-11-20 13:31:20|39.21|39.04|39.19|39.02|39.22|39.05|39.19|39.02|7
1732109490000|2024-11-20 13:31:30|39.2|39.03|39.15|38.98|39.2|39.03|39.15|38.98|8
1732109500000|2024-11-20 13:31:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|8
1732109510000|2024-11-20 13:31:50|39.12|38.95|39.07|38.9|39.12|38.95|39.05|38.88|7
1732109520000|2024-11-20 13:32:00|39.08|38.91|39.09|38.92|39.12|38.95|39.06|38.89|17
1732109530000|2024-11-20 13:32:10|39.1|38.93|39.14|38.97|39.15|38.98|39.1|38.93|16
1732109540000|2024-11-20 13:32:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|12
1732109550000|2024-11-20 13:32:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1732109560000|2024-11-20 13:32:40|39.1|38.93|39.11|38.94|39.11|38.94|39.08|38.91|5
1732109570000|2024-11-20 13:32:50|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|5
1732109580000|2024-11-20 13:33:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|10
1732109590000|2024-11-20 13:33:10|39.08|38.91|39.09|38.92|39.1|38.93|39.06|38.89|16
1732109600000|2024-11-20 13:33:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|13
1732109610000|2024-11-20 13:33:30|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732109620000|2024-11-20 13:33:40|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|19
1732109630000|2024-11-20 13:33:50|39.1|38.93|39.13|38.96|39.14|38.97|39.1|38.93|9
1732109640000|2024-11-20 13:34:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|11
1732109650000|2024-11-20 13:34:10|39.12|38.95|39.07|38.9|39.12|38.95|39.07|38.9|14
1732109660000|2024-11-20 13:34:20|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|12
1732109670000|2024-11-20 13:34:30|39.06|38.89|39.1|38.93|39.1|38.93|39.05|38.88|12
1732109680000|2024-11-20 13:34:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732109700000|2024-11-20 13:35:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1732109710000|2024-11-20 13:35:10|39.12|38.95|39.13|38.96|39.15|38.98|39.12|38.95|10
1732109720000|2024-11-20 13:35:20|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|4
1732109730000|2024-11-20 13:35:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1732109740000|2024-11-20 13:35:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|8
1732109750000|2024-11-20 13:35:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732109760000|2024-11-20 13:36:00|39.17|39|39.16|38.99|39.17|39|39.15|38.98|8
1732109770000|2024-11-20 13:36:10|39.15|38.98|39.09|38.92|39.15|38.98|39.09|38.92|10
1732109780000|2024-11-20 13:36:20|39.1|38.93|39.15|38.98|39.15|38.98|39.1|38.93|8
1732109790000|2024-11-20 13:36:30|39.13|38.96|39.08|38.91|39.13|38.96|39.07|38.9|12
1732109800000|2024-11-20 13:36:40|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|12
1732109810000|2024-11-20 13:36:50|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|14
1732109820000|2024-11-20 13:37:00|39.05|38.88|39.08|38.91|39.1|38.93|39.05|38.88|12
1732109830000|2024-11-20 13:37:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732109840000|2024-11-20 13:37:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1732109850000|2024-11-20 13:37:30|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1732109860000|2024-11-20 13:37:40|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|6
1732109870000|2024-11-20 13:37:50|39.03|38.86|38.97|38.8|39.03|38.86|38.96|38.79|9
1732109880000|2024-11-20 13:38:00|38.96|38.79|38.92|38.75|38.97|38.8|38.92|38.75|17
1732109890000|2024-11-20 13:38:10|38.93|38.76|38.97|38.8|38.98|38.81|38.92|38.75|10
1732109900000|2024-11-20 13:38:20|38.98|38.81|39.02|38.85|39.02|38.85|38.98|38.81|7
1732109910000|2024-11-20 13:38:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|6
1732109920000|2024-11-20 13:38:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732109930000|2024-11-20 13:38:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|15
1732109940000|2024-11-20 13:39:00|39.02|38.85|39.02|38.85|39.04|38.87|39.01|38.84|14
1732109950000|2024-11-20 13:39:10|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|7
1732109960000|2024-11-20 13:39:20|39|38.83|38.96|38.79|39|38.83|38.96|38.79|6
1732109970000|2024-11-20 13:39:30|38.97|38.8|38.97|38.8|38.98|38.81|38.94|38.77|14
1732109980000|2024-11-20 13:39:40|38.98|38.81|38.95|38.78|38.98|38.81|38.94|38.77|22
1732109990000|2024-11-20 13:39:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732110000000|2024-11-20 13:40:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732110010000|2024-11-20 13:40:10|38.91|38.74|38.84|38.67|38.91|38.74|38.83|38.66|8
1732110020000|2024-11-20 13:40:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|8
1732110030000|2024-11-20 13:40:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|14
1732110040000|2024-11-20 13:40:40|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|8
1732110060000|2024-11-20 13:41:00|38.85|38.68|38.9|38.73|38.9|38.73|38.85|38.68|4
1732110070000|2024-11-20 13:41:10|38.91|38.74|38.91|38.74|38.92|38.75|38.89|38.72|13
1732110080000|2024-11-20 13:41:20|38.92|38.75|38.92|38.75|38.92|38.75|38.9|38.73|9
1732110090000|2024-11-20 13:41:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|6
1732110100000|2024-11-20 13:41:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732110110000|2024-11-20 13:41:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732110120000|2024-11-20 13:42:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732110150000|2024-11-20 13:42:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1732110160000|2024-11-20 13:42:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|9
1732110170000|2024-11-20 13:42:50|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732110180000|2024-11-20 13:43:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1732110190000|2024-11-20 13:43:10|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|12
1732110200000|2024-11-20 13:43:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1732110210000|2024-11-20 13:43:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|11
1732110220000|2024-11-20 13:43:40|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|10
1732110230000|2024-11-20 13:43:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732110240000|2024-11-20 13:44:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|11
1732110250000|2024-11-20 13:44:10|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|9
1732110260000|2024-11-20 13:44:20|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|4
1732110290000|2024-11-20 13:44:50|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|7
1732110300000|2024-11-20 13:45:00|38.95|38.78|38.98|38.81|38.98|38.81|38.94|38.77|12
1732110310000|2024-11-20 13:45:10|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1732110330000|2024-11-20 13:45:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732110350000|2024-11-20 13:45:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|2
1732110360000|2024-11-20 13:46:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732110370000|2024-11-20 13:46:10|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1732110380000|2024-11-20 13:46:20|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|14
1732110390000|2024-11-20 13:46:30|38.98|38.81|38.99|38.82|39.01|38.84|38.98|38.81|10
1732110400000|2024-11-20 13:46:40|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|8
1732110410000|2024-11-20 13:46:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1732110420000|2024-11-20 13:47:00|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|9
1732110430000|2024-11-20 13:47:10|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|4
1732110440000|2024-11-20 13:47:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1732110450000|2024-11-20 13:47:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1732110460000|2024-11-20 13:47:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732110470000|2024-11-20 13:47:50|39.05|38.88|39.05|38.88|39.05|38.88|39.03|38.86|5
1732110490000|2024-11-20 13:48:10|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|8
1732110500000|2024-11-20 13:48:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1732110510000|2024-11-20 13:48:30|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|17
1732110520000|2024-11-20 13:48:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|11
1732110530000|2024-11-20 13:48:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1732110540000|2024-11-20 13:49:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1732110550000|2024-11-20 13:49:10|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|6
1732110560000|2024-11-20 13:49:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|14
1732110570000|2024-11-20 13:49:30|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|13
1732110580000|2024-11-20 13:49:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|12
1732110610000|2024-11-20 13:50:10|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|2
1732110620000|2024-11-20 13:50:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732110630000|2024-11-20 13:50:30|39.07|38.9|39.07|38.9|39.08|38.91|39.05|38.88|13
1732110640000|2024-11-20 13:50:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1732110650000|2024-11-20 13:50:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1732110660000|2024-11-20 13:51:00|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1732110670000|2024-11-20 13:51:10|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|9
1732110680000|2024-11-20 13:51:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1732110690000|2024-11-20 13:51:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1732110700000|2024-11-20 13:51:40|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|7
1732110710000|2024-11-20 13:51:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|10
1732110720000|2024-11-20 13:52:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732110730000|2024-11-20 13:52:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|8
1732110740000|2024-11-20 13:52:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1732110750000|2024-11-20 13:52:30|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|8
1732110760000|2024-11-20 13:52:40|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|9
1732110770000|2024-11-20 13:52:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732110780000|2024-11-20 13:53:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1732110790000|2024-11-20 13:53:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|9
1732110820000|2024-11-20 13:53:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732110860000|2024-11-20 13:54:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732110870000|2024-11-20 13:54:30|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|2
1732110880000|2024-11-20 13:54:40|39.01|38.84|39|38.83|39.01|38.84|38.98|38.81|4
1732110890000|2024-11-20 13:54:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1732110900000|2024-11-20 13:55:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732110910000|2024-11-20 13:55:10|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1732110920000|2024-11-20 13:55:20|38.97|38.8|38.99|38.82|39|38.83|38.96|38.79|11
1732110930000|2024-11-20 13:55:30|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|9
1732110940000|2024-11-20 13:55:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1732110950000|2024-11-20 13:55:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732110960000|2024-11-20 13:56:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732110970000|2024-11-20 13:56:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732110980000|2024-11-20 13:56:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|10
1732110990000|2024-11-20 13:56:30|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|6
1732111000000|2024-11-20 13:56:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|7
1732111010000|2024-11-20 13:56:50|39.06|38.89|39.06|38.89|39.07|38.9|39.04|38.87|11
1732111020000|2024-11-20 13:57:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1732111030000|2024-11-20 13:57:10|39.07|38.9|39.05|38.88|39.07|38.9|39.03|38.86|11
1732111040000|2024-11-20 13:57:20|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|7
1732111050000|2024-11-20 13:57:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|4
1732111060000|2024-11-20 13:57:40|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|15
1732111070000|2024-11-20 13:57:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|8
1732111090000|2024-11-20 13:58:10|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|5
1732111100000|2024-11-20 13:58:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|11
1732111110000|2024-11-20 13:58:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732111120000|2024-11-20 13:58:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732111130000|2024-11-20 13:58:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732111140000|2024-11-20 13:59:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1732111150000|2024-11-20 13:59:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1732111160000|2024-11-20 13:59:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|7
1732111170000|2024-11-20 13:59:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|12
1732111180000|2024-11-20 13:59:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732111190000|2024-11-20 13:59:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1732111200000|2024-11-20 14:00:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732111210000|2024-11-20 14:00:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732111220000|2024-11-20 14:00:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1732111230000|2024-11-20 14:00:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732111240000|2024-11-20 14:00:40|39.06|38.89|39.09|38.92|39.1|38.93|39.06|38.89|6
1732111250000|2024-11-20 14:00:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732111260000|2024-11-20 14:01:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732111270000|2024-11-20 14:01:10|39.13|38.96|39.14|38.97|39.14|38.97|39.11|38.94|6
1732111280000|2024-11-20 14:01:20|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|10
1732111290000|2024-11-20 14:01:30|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|6
1732111300000|2024-11-20 14:01:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1732111310000|2024-11-20 14:01:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732111320000|2024-11-20 14:02:00|39.08|38.91|39.05|38.88|39.11|38.94|39.05|38.88|11
1732111330000|2024-11-20 14:02:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|4
1732111340000|2024-11-20 14:02:20|39.02|38.85|39.03|38.86|39.04|38.87|39.01|38.84|8
1732111350000|2024-11-20 14:02:30|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1732111360000|2024-11-20 14:02:40|39.02|38.85|39.1|38.93|39.1|38.93|39.02|38.85|9
1732111370000|2024-11-20 14:02:50|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|7
1732111380000|2024-11-20 14:03:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1732111390000|2024-11-20 14:03:10|39.09|38.92|39.15|38.98|39.15|38.98|39.09|38.92|7
1732111400000|2024-11-20 14:03:20|39.16|38.99|39.12|38.95|39.16|38.99|39.11|38.94|9
1732111410000|2024-11-20 14:03:30|39.13|38.96|39.13|38.96|39.15|38.98|39.12|38.95|9
1732111420000|2024-11-20 14:03:40|39.14|38.97|39.15|38.98|39.15|38.98|39.12|38.95|12
1732111430000|2024-11-20 14:03:50|39.14|38.97|39.26|39.09|39.27|39.1|39.14|38.97|12
1732111440000|2024-11-20 14:04:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|5
1732111450000|2024-11-20 14:04:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|8
1732111460000|2024-11-20 14:04:20|39.29|39.12|39.42|39.25|39.45|39.28|39.29|39.12|13
1732111470000|2024-11-20 14:04:30|39.41|39.24|39.46|39.29|39.46|39.29|39.41|39.24|12
1732111480000|2024-11-20 14:04:40|39.45|39.28|39.41|39.24|39.47|39.3|39.41|39.24|8
1732111490000|2024-11-20 14:04:50|39.39|39.22|39.46|39.29|39.47|39.3|39.39|39.22|11
1732111500000|2024-11-20 14:05:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|10
1732111510000|2024-11-20 14:05:10|39.45|39.28|39.45|39.28|39.51|39.34|39.45|39.28|16
1732111520000|2024-11-20 14:05:20|39.44|39.27|39.41|39.24|39.45|39.28|39.41|39.24|15
1732111530000|2024-11-20 14:05:30|39.4|39.23|39.42|39.25|39.44|39.27|39.38|39.21|11
1732111540000|2024-11-20 14:05:40|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|8
1732111550000|2024-11-20 14:05:50|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|8
1732111560000|2024-11-20 14:06:00|39.42|39.25|39.38|39.21|39.42|39.25|39.35|39.18|12
1732111570000|2024-11-20 14:06:10|39.36|39.19|39.4|39.23|39.41|39.24|39.36|39.19|10
1732111580000|2024-11-20 14:06:20|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1732111590000|2024-11-20 14:06:30|39.4|39.23|39.38|39.21|39.4|39.23|39.35|39.18|11
1732111600000|2024-11-20 14:06:40|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|9
1732111610000|2024-11-20 14:06:50|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|9
1732111620000|2024-11-20 14:07:00|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|14
1732111630000|2024-11-20 14:07:10|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|7
1732111640000|2024-11-20 14:07:20|39.42|39.25|39.39|39.22|39.42|39.25|39.38|39.21|6
1732111650000|2024-11-20 14:07:30|39.4|39.23|39.4|39.23|39.42|39.25|39.39|39.22|13
1732111660000|2024-11-20 14:07:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1732111670000|2024-11-20 14:07:50|39.42|39.25|39.45|39.28|39.46|39.29|39.42|39.25|7
1732111680000|2024-11-20 14:08:00|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|4
1732111690000|2024-11-20 14:08:10|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|13
1732111700000|2024-11-20 14:08:20|39.48|39.31|39.52|39.35|39.53|39.36|39.48|39.31|16
1732111710000|2024-11-20 14:08:30|39.51|39.34|39.56|39.39|39.56|39.39|39.51|39.34|15
1732111720000|2024-11-20 14:08:40|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|4
1732111730000|2024-11-20 14:08:50|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|15
1732111740000|2024-11-20 14:09:00|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|11
1732111750000|2024-11-20 14:09:10|39.66|39.49|39.72|39.55|39.72|39.55|39.66|39.49|22
1732111760000|2024-11-20 14:09:20|39.73|39.56|39.61|39.44|39.74|39.57|39.61|39.44|16
1732111770000|2024-11-20 14:09:30|39.57|39.4|39.61|39.44|39.61|39.44|39.56|39.39|14
1732111780000|2024-11-20 14:09:40|39.6|39.43|39.58|39.41|39.61|39.44|39.57|39.4|12
1732111790000|2024-11-20 14:09:50|39.59|39.42|39.54|39.37|39.6|39.43|39.54|39.37|7
1732111800000|2024-11-20 14:10:00|39.55|39.38|39.66|39.49|39.67|39.5|39.55|39.38|12
1732111810000|2024-11-20 14:10:10|39.67|39.5|39.7|39.53|39.71|39.54|39.65|39.48|16
1732111820000|2024-11-20 14:10:20|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|14
1732111830000|2024-11-20 14:10:30|39.71|39.54|39.72|39.55|39.73|39.56|39.7|39.53|9
1732111840000|2024-11-20 14:10:40|39.73|39.56|39.72|39.55|39.74|39.57|39.71|39.54|9
1732111850000|2024-11-20 14:10:50|39.71|39.54|39.69|39.52|39.72|39.55|39.69|39.52|5
1732111860000|2024-11-20 14:11:00|39.68|39.51|39.65|39.48|39.69|39.52|39.63|39.46|12
1732111870000|2024-11-20 14:11:10|39.64|39.47|39.66|39.49|39.67|39.5|39.63|39.46|13
1732111880000|2024-11-20 14:11:20|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|8
1732111890000|2024-11-20 14:11:30|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|10
1732111900000|2024-11-20 14:11:40|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|7
1732111910000|2024-11-20 14:11:50|39.67|39.5|39.63|39.46|39.68|39.51|39.63|39.46|7
1732111920000|2024-11-20 14:12:00|39.62|39.45|39.58|39.41|39.62|39.45|39.57|39.4|13
1732111930000|2024-11-20 14:12:10|39.59|39.42|39.6|39.43|39.63|39.46|39.59|39.42|13
1732111940000|2024-11-20 14:12:20|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|7
1732111950000|2024-11-20 14:12:30|39.6|39.43|39.53|39.36|39.6|39.43|39.53|39.36|14
1732111960000|2024-11-20 14:12:40|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|12
1732111970000|2024-11-20 14:12:50|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|9
1732111980000|2024-11-20 14:13:00|39.53|39.36|39.52|39.35|39.55|39.38|39.5|39.33|17
1732111990000|2024-11-20 14:13:10|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|12
1732112000000|2024-11-20 14:13:20|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|10
1732112010000|2024-11-20 14:13:30|39.44|39.27|39.43|39.26|39.46|39.29|39.42|39.25|12
1732112020000|2024-11-20 14:13:40|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|9
1732112030000|2024-11-20 14:13:50|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|7
1732112040000|2024-11-20 14:14:00|39.38|39.21|39.47|39.3|39.48|39.31|39.38|39.21|11
1732112050000|2024-11-20 14:14:10|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|12
1732112060000|2024-11-20 14:14:20|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|13
1732112070000|2024-11-20 14:14:30|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|11
1732112080000|2024-11-20 14:14:40|39.46|39.29|39.46|39.29|39.49|39.32|39.46|39.29|11
1732112090000|2024-11-20 14:14:50|39.45|39.28|39.5|39.33|39.5|39.33|39.45|39.28|10
1732112100000|2024-11-20 14:15:00|39.52|39.35|39.58|39.41|39.58|39.41|39.52|39.35|11
1732112110000|2024-11-20 14:15:10|39.59|39.42|39.58|39.41|39.59|39.42|39.56|39.39|12
1732112120000|2024-11-20 14:15:20|39.59|39.42|39.63|39.46|39.65|39.48|39.59|39.42|14
1732112130000|2024-11-20 14:15:30|39.64|39.47|39.62|39.45|39.67|39.5|39.62|39.45|10
1732112140000|2024-11-20 14:15:40|39.61|39.44|39.55|39.38|39.62|39.45|39.55|39.38|8
1732112150000|2024-11-20 14:15:50|39.54|39.37|39.48|39.31|39.54|39.37|39.48|39.31|11
1732112160000|2024-11-20 14:16:00|39.5|39.33|39.46|39.29|39.5|39.33|39.44|39.27|11
1732112170000|2024-11-20 14:16:10|39.47|39.3|39.44|39.27|39.48|39.31|39.44|39.27|13
1732112180000|2024-11-20 14:16:20|39.43|39.26|39.39|39.22|39.46|39.29|39.39|39.22|18
1732112190000|2024-11-20 14:16:30|39.37|39.2|39.4|39.23|39.42|39.25|39.37|39.2|10
1732112200000|2024-11-20 14:16:40|39.41|39.24|39.43|39.26|39.45|39.28|39.4|39.23|14
1732112210000|2024-11-20 14:16:50|39.44|39.27|39.44|39.27|39.45|39.28|39.42|39.25|15
1732112220000|2024-11-20 14:17:00|39.43|39.26|39.38|39.21|39.44|39.27|39.38|39.21|13
1732112230000|2024-11-20 14:17:10|39.39|39.22|39.38|39.21|39.39|39.22|39.36|39.19|6
1732112240000|2024-11-20 14:17:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1732112250000|2024-11-20 14:17:30|39.35|39.18|39.33|39.16|39.35|39.18|39.31|39.14|14
1732112260000|2024-11-20 14:17:40|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|9
1732112270000|2024-11-20 14:17:50|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1732112280000|2024-11-20 14:18:00|39.35|39.18|39.36|39.19|39.36|39.19|39.33|39.16|8
1732112290000|2024-11-20 14:18:10|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|16
1732112300000|2024-11-20 14:18:20|39.42|39.25|39.51|39.34|39.51|39.34|39.42|39.25|12
1732112310000|2024-11-20 14:18:30|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|12
1732112320000|2024-11-20 14:18:40|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|10
1732112330000|2024-11-20 14:18:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|12
1732112340000|2024-11-20 14:19:00|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|8
1732112350000|2024-11-20 14:19:10|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|11
1732112360000|2024-11-20 14:19:20|39.4|39.23|39.44|39.27|39.44|39.27|39.38|39.21|14
1732112370000|2024-11-20 14:19:30|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|11
1732112380000|2024-11-20 14:19:40|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|9
1732112390000|2024-11-20 14:19:50|39.47|39.3|39.46|39.29|39.48|39.31|39.45|39.28|6
1732112400000|2024-11-20 14:20:00|39.47|39.3|39.45|39.28|39.5|39.33|39.45|39.28|17
1732112410000|2024-11-20 14:20:10|39.43|39.26|39.49|39.32|39.49|39.32|39.42|39.25|11
1732112420000|2024-11-20 14:20:20|39.48|39.31|39.51|39.34|39.55|39.38|39.47|39.3|16
1732112430000|2024-11-20 14:20:30|39.5|39.33|39.53|39.36|39.53|39.36|39.49|39.32|12
1732112440000|2024-11-20 14:20:40|39.52|39.35|39.45|39.28|39.53|39.36|39.45|39.28|11
1732112450000|2024-11-20 14:20:50|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|16
1732112460000|2024-11-20 14:21:00|39.46|39.29|39.38|39.21|39.46|39.29|39.38|39.21|13
1732112470000|2024-11-20 14:21:10|39.37|39.2|39.38|39.21|39.41|39.24|39.37|39.2|12
1732112480000|2024-11-20 14:21:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1732112490000|2024-11-20 14:21:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|8
1732112500000|2024-11-20 14:21:40|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732112510000|2024-11-20 14:21:50|39.39|39.22|39.4|39.23|39.42|39.25|39.38|39.21|8
1732112520000|2024-11-20 14:22:00|39.39|39.22|39.43|39.26|39.44|39.27|39.39|39.22|15
1732112530000|2024-11-20 14:22:10|39.42|39.25|39.43|39.26|39.45|39.28|39.42|39.25|10
1732112540000|2024-11-20 14:22:20|39.44|39.27|39.37|39.2|39.44|39.27|39.36|39.19|13
1732112550000|2024-11-20 14:22:30|39.38|39.21|39.43|39.26|39.46|39.29|39.38|39.21|16
1732112560000|2024-11-20 14:22:40|39.44|39.27|39.47|39.3|39.47|39.3|39.42|39.25|12
1732112570000|2024-11-20 14:22:50|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|12
1732112580000|2024-11-20 14:23:00|39.44|39.27|39.42|39.25|39.46|39.29|39.41|39.24|11
1732112590000|2024-11-20 14:23:10|39.43|39.26|39.4|39.23|39.44|39.27|39.4|39.23|12
1732112600000|2024-11-20 14:23:20|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1732112610000|2024-11-20 14:23:30|39.37|39.2|39.39|39.22|39.4|39.23|39.35|39.18|11
1732112620000|2024-11-20 14:23:40|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|13
1732112630000|2024-11-20 14:23:50|39.42|39.25|39.44|39.27|39.45|39.28|39.4|39.23|9
1732112640000|2024-11-20 14:24:00|39.43|39.26|39.52|39.35|39.52|39.35|39.43|39.26|16
1732112650000|2024-11-20 14:24:10|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|11
1732112660000|2024-11-20 14:24:20|39.54|39.37|39.55|39.38|39.57|39.4|39.54|39.37|5
1732112670000|2024-11-20 14:24:30|39.54|39.37|39.47|39.3|39.54|39.37|39.47|39.3|12
1732112680000|2024-11-20 14:24:40|39.46|39.29|39.41|39.24|39.46|39.29|39.35|39.18|12
1732112690000|2024-11-20 14:24:50|39.4|39.23|39.46|39.29|39.46|39.29|39.4|39.23|6
1732112700000|2024-11-20 14:25:00|39.47|39.3|39.42|39.25|39.49|39.32|39.42|39.25|14
1732112710000|2024-11-20 14:25:10|39.41|39.24|39.44|39.27|39.46|39.29|39.41|39.24|10
1732112720000|2024-11-20 14:25:20|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|8
1732112730000|2024-11-20 14:25:30|39.44|39.27|39.45|39.28|39.45|39.28|39.41|39.24|10
1732112740000|2024-11-20 14:25:40|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|8
1732112750000|2024-11-20 14:25:50|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|9
1732112760000|2024-11-20 14:26:00|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|5
1732112770000|2024-11-20 14:26:10|39.56|39.39|39.59|39.42|39.59|39.42|39.55|39.38|6
1732112780000|2024-11-20 14:26:20|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|8
1732112790000|2024-11-20 14:26:30|39.54|39.37|39.47|39.3|39.54|39.37|39.47|39.3|14
1732112800000|2024-11-20 14:26:40|39.48|39.31|39.51|39.34|39.51|39.34|39.48|39.31|5
1732112810000|2024-11-20 14:26:50|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|8
1732112820000|2024-11-20 14:27:00|39.51|39.34|39.54|39.37|39.54|39.37|39.5|39.33|8
1732112830000|2024-11-20 14:27:10|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1732112840000|2024-11-20 14:27:20|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|6
1732112850000|2024-11-20 14:27:30|39.52|39.35|39.51|39.34|39.54|39.37|39.51|39.34|10
1732112860000|2024-11-20 14:27:40|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|8
1732112870000|2024-11-20 14:27:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1732112880000|2024-11-20 14:28:00|39.54|39.37|39.55|39.38|39.57|39.4|39.54|39.37|8
1732112890000|2024-11-20 14:28:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1732112900000|2024-11-20 14:28:20|39.56|39.39|39.56|39.39|39.57|39.4|39.54|39.37|11
1732112910000|2024-11-20 14:28:30|39.55|39.38|39.56|39.39|39.56|39.39|39.52|39.35|10
1732112920000|2024-11-20 14:28:40|39.55|39.38|39.58|39.41|39.6|39.43|39.55|39.38|11
1732112930000|2024-11-20 14:28:50|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1732112940000|2024-11-20 14:29:00|39.61|39.44|39.63|39.46|39.64|39.47|39.61|39.44|8
1732112950000|2024-11-20 14:29:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|8
1732112960000|2024-11-20 14:29:20|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732112970000|2024-11-20 14:29:30|39.62|39.45|39.59|39.42|39.62|39.45|39.58|39.41|8
1732112980000|2024-11-20 14:29:40|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|8
1732112990000|2024-11-20 14:29:50|39.54|39.37|39.55|39.38|39.56|39.39|39.52|39.35|8
1732113000000|2024-11-20 14:30:00|39.56|39.39|39.59|39.42|39.61|39.44|39.56|39.39|14
1732113010000|2024-11-20 14:30:10|39.58|39.41|39.49|39.32|39.58|39.41|39.49|39.32|15
1732113020000|2024-11-20 14:30:20|39.5|39.33|39.57|39.4|39.57|39.4|39.47|39.3|16
1732113030000|2024-11-20 14:30:30|39.59|39.42|39.58|39.41|39.59|39.42|39.55|39.38|8
1732113040000|2024-11-20 14:30:40|39.57|39.4|39.62|39.45|39.63|39.46|39.57|39.4|9
1732113050000|2024-11-20 14:30:50|39.63|39.46|39.64|39.47|39.67|39.5|39.63|39.46|9
1732113060000|2024-11-20 14:31:00|39.65|39.48|39.59|39.42|39.67|39.5|39.59|39.42|12
1732113070000|2024-11-20 14:31:10|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|7
1732113080000|2024-11-20 14:31:20|39.62|39.45|39.65|39.48|39.66|39.49|39.61|39.44|11
1732113090000|2024-11-20 14:31:30|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|7
1732113100000|2024-11-20 14:31:40|39.67|39.5|39.69|39.52|39.69|39.52|39.66|39.49|7
1732113110000|2024-11-20 14:31:50|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|9
1732113120000|2024-11-20 14:32:00|39.63|39.46|39.55|39.38|39.63|39.46|39.55|39.38|17
1732113130000|2024-11-20 14:32:10|39.56|39.39|39.54|39.37|39.56|39.39|39.51|39.34|16
1732113140000|2024-11-20 14:32:20|39.53|39.36|39.52|39.35|39.53|39.36|39.5|39.33|6
1732113150000|2024-11-20 14:32:30|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|8
1732113160000|2024-11-20 14:32:40|39.47|39.3|39.4|39.23|39.47|39.3|39.4|39.23|11
1732113170000|2024-11-20 14:32:50|39.39|39.22|39.44|39.27|39.45|39.28|39.39|39.22|7
1732113180000|2024-11-20 14:33:00|39.45|39.28|39.48|39.31|39.5|39.33|39.43|39.26|13
1732113190000|2024-11-20 14:33:10|39.49|39.32|39.53|39.36|39.53|39.36|39.48|39.31|7
1732113200000|2024-11-20 14:33:20|39.52|39.35|39.5|39.33|39.52|39.35|39.48|39.31|9
1732113210000|2024-11-20 14:33:30|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|8
1732113220000|2024-11-20 14:33:40|39.48|39.31|39.41|39.24|39.48|39.31|39.41|39.24|8
1732113230000|2024-11-20 14:33:50|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1732113240000|2024-11-20 14:34:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|8
1732113250000|2024-11-20 14:34:10|39.4|39.23|39.38|39.21|39.46|39.29|39.38|39.21|15
1732113260000|2024-11-20 14:34:20|39.39|39.22|39.44|39.27|39.47|39.3|39.39|39.22|9
1732113270000|2024-11-20 14:34:30|39.43|39.26|39.44|39.27|39.45|39.28|39.42|39.25|9
1732113280000|2024-11-20 14:34:40|39.43|39.26|39.45|39.28|39.47|39.3|39.43|39.26|7
1732113290000|2024-11-20 14:34:50|39.46|39.29|39.46|39.29|39.47|39.3|39.44|39.27|7
1732113300000|2024-11-20 14:35:00|39.47|39.3|39.46|39.29|39.48|39.31|39.44|39.27|11
1732113310000|2024-11-20 14:35:10|39.47|39.3|39.48|39.31|39.51|39.34|39.47|39.3|11
1732113320000|2024-11-20 14:35:20|39.49|39.32|39.48|39.31|39.5|39.33|39.47|39.3|10
1732113330000|2024-11-20 14:35:30|39.47|39.3|39.41|39.24|39.47|39.3|39.41|39.24|9
1732113340000|2024-11-20 14:35:40|39.42|39.25|39.41|39.24|39.42|39.25|39.39|39.22|8
1732113350000|2024-11-20 14:35:50|39.42|39.25|39.43|39.26|39.46|39.29|39.42|39.25|10
1732113360000|2024-11-20 14:36:00|39.44|39.27|39.4|39.23|39.44|39.27|39.39|39.22|9
1732113370000|2024-11-20 14:36:10|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1732113380000|2024-11-20 14:36:20|39.4|39.23|39.45|39.28|39.46|39.29|39.4|39.23|11
1732113390000|2024-11-20 14:36:30|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|11
1732113400000|2024-11-20 14:36:40|39.41|39.24|39.4|39.23|39.43|39.26|39.4|39.23|6
1732113410000|2024-11-20 14:36:50|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|7
1732113420000|2024-11-20 14:37:00|39.34|39.17|39.31|39.14|39.35|39.18|39.3|39.13|15
1732113430000|2024-11-20 14:37:10|39.3|39.13|39.26|39.09|39.31|39.14|39.26|39.09|11
1732113440000|2024-11-20 14:37:20|39.24|39.07|39.24|39.07|39.27|39.1|39.2|39.03|20
1732113450000|2024-11-20 14:37:30|39.23|39.06|39.17|39|39.24|39.07|39.17|39|15
1732113460000|2024-11-20 14:37:40|39.18|39.01|39.09|38.92|39.18|39.01|39.05|38.88|12
1732113470000|2024-11-20 14:37:50|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|11
1732113480000|2024-11-20 14:38:00|39.16|38.99|39.2|39.03|39.2|39.03|39.16|38.99|10
1732113490000|2024-11-20 14:38:10|39.19|39.02|39.14|38.97|39.19|39.02|39.11|38.94|12
1732113500000|2024-11-20 14:38:20|39.13|38.96|39.16|38.99|39.16|38.99|39.12|38.95|12
1732113510000|2024-11-20 14:38:30|39.17|39|39.21|39.04|39.22|39.05|39.17|39|10
1732113520000|2024-11-20 14:38:40|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|12
1732113530000|2024-11-20 14:38:50|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1732113540000|2024-11-20 14:39:00|39.2|39.03|39.15|38.98|39.2|39.03|39.15|38.98|12
1732113550000|2024-11-20 14:39:10|39.16|38.99|39.15|38.98|39.2|39.03|39.14|38.97|16
1732113560000|2024-11-20 14:39:20|39.14|38.97|39.14|38.97|39.16|38.99|39.12|38.95|11
1732113570000|2024-11-20 14:39:30|39.15|38.98|39.13|38.96|39.15|38.98|39.11|38.94|12
1732113580000|2024-11-20 14:39:40|39.14|38.97|39.09|38.92|39.15|38.98|39.09|38.92|13
1732113590000|2024-11-20 14:39:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|8
1732113600000|2024-11-20 14:40:00|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1732113610000|2024-11-20 14:40:10|39.07|38.9|39.1|38.93|39.13|38.96|39.07|38.9|14
1732113620000|2024-11-20 14:40:20|39.09|38.92|39.01|38.84|39.09|38.92|39.01|38.84|10
1732113630000|2024-11-20 14:40:30|39.02|38.85|38.98|38.81|39.04|38.87|38.98|38.81|13
1732113640000|2024-11-20 14:40:40|38.97|38.8|38.95|38.78|38.97|38.8|38.94|38.77|11
1732113650000|2024-11-20 14:40:50|38.93|38.76|38.99|38.82|39|38.83|38.93|38.76|12
1732113660000|2024-11-20 14:41:00|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|17
1732113670000|2024-11-20 14:41:10|39|38.83|38.96|38.79|39|38.83|38.95|38.78|13
1732113680000|2024-11-20 14:41:20|38.95|38.78|38.95|38.78|38.95|38.78|38.91|38.74|10
1732113690000|2024-11-20 14:41:30|38.96|38.79|39|38.83|39.02|38.85|38.96|38.79|11
1732113700000|2024-11-20 14:41:40|39.01|38.84|38.96|38.79|39.01|38.84|38.96|38.79|8
1732113710000|2024-11-20 14:41:50|38.97|38.8|38.97|38.8|39|38.83|38.97|38.8|6
1732113720000|2024-11-20 14:42:00|38.99|38.82|39.04|38.87|39.04|38.87|38.98|38.81|10
1732113730000|2024-11-20 14:42:10|39.05|38.88|39.02|38.85|39.05|38.88|39|38.83|8
1732113740000|2024-11-20 14:42:20|39.03|38.86|39.07|38.9|39.07|38.9|39.03|38.86|4
1732113750000|2024-11-20 14:42:30|39.08|38.91|39.08|38.91|39.12|38.95|39.08|38.91|11
1732113760000|2024-11-20 14:42:40|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|9
1732113770000|2024-11-20 14:42:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|3
1732113780000|2024-11-20 14:43:00|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1732113790000|2024-11-20 14:43:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732113800000|2024-11-20 14:43:20|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|5
1732113810000|2024-11-20 14:43:30|39.07|38.9|39.08|38.91|39.08|38.91|39.04|38.87|8
1732113820000|2024-11-20 14:43:40|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|9
1732113830000|2024-11-20 14:43:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|7
1732113840000|2024-11-20 14:44:00|39.11|38.94|39.09|38.92|39.11|38.94|39.06|38.89|10
1732113850000|2024-11-20 14:44:10|39.1|38.93|39.15|38.98|39.15|38.98|39.1|38.93|8
1732113860000|2024-11-20 14:44:20|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1732113870000|2024-11-20 14:44:30|39.16|38.99|39.11|38.94|39.16|38.99|39.11|38.94|6
1732113880000|2024-11-20 14:44:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1732113890000|2024-11-20 14:44:50|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|6
1732113900000|2024-11-20 14:45:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732113910000|2024-11-20 14:45:10|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|9
1732113920000|2024-11-20 14:45:20|39.11|38.94|39.13|38.96|39.14|38.97|39.09|38.92|11
1732113930000|2024-11-20 14:45:30|39.14|38.97|39.11|38.94|39.15|38.98|39.11|38.94|12
1732113940000|2024-11-20 14:45:40|39.12|38.95|39.1|38.93|39.13|38.96|39.09|38.92|8
1732113950000|2024-11-20 14:45:50|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|8
1732113960000|2024-11-20 14:46:00|39.12|38.95|39.14|38.97|39.16|38.99|39.12|38.95|8
1732113970000|2024-11-20 14:46:10|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|3
1732113980000|2024-11-20 14:46:20|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|6
1732113990000|2024-11-20 14:46:30|39.23|39.06|39.22|39.05|39.24|39.07|39.19|39.02|16
1732114000000|2024-11-20 14:46:40|39.23|39.06|39.24|39.07|39.24|39.07|39.2|39.03|9
1732114010000|2024-11-20 14:46:50|39.23|39.06|39.24|39.07|39.25|39.08|39.22|39.05|14
1732114020000|2024-11-20 14:47:00|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|6
1732114030000|2024-11-20 14:47:10|39.29|39.12|39.24|39.07|39.29|39.12|39.23|39.06|6
1732114040000|2024-11-20 14:47:20|39.25|39.08|39.28|39.11|39.28|39.11|39.23|39.06|11
1732114050000|2024-11-20 14:47:30|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|11
1732114060000|2024-11-20 14:47:40|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1732114070000|2024-11-20 14:47:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|12
1732114090000|2024-11-20 14:48:10|39.31|39.14|39.38|39.21|39.38|39.21|39.31|39.14|5
1732114100000|2024-11-20 14:48:20|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732114110000|2024-11-20 14:48:30|39.4|39.23|39.39|39.22|39.42|39.25|39.38|39.21|13
1732114120000|2024-11-20 14:48:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|9
1732114130000|2024-11-20 14:48:50|39.39|39.22|39.39|39.22|39.4|39.23|39.37|39.2|13
1732114140000|2024-11-20 14:49:00|39.4|39.23|39.41|39.24|39.42|39.25|39.38|39.21|11
1732114150000|2024-11-20 14:49:10|39.42|39.25|39.39|39.22|39.42|39.25|39.38|39.21|5
1732114160000|2024-11-20 14:49:20|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|12
1732114170000|2024-11-20 14:49:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|9
1732114180000|2024-11-20 14:49:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|2
1732114190000|2024-11-20 14:49:50|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|17
1732114200000|2024-11-20 14:50:00|39.33|39.16|39.37|39.2|39.37|39.2|39.32|39.15|13
1732114210000|2024-11-20 14:50:10|39.38|39.21|39.39|39.22|39.41|39.24|39.38|39.21|8
1732114220000|2024-11-20 14:50:20|39.4|39.23|39.37|39.2|39.4|39.23|39.36|39.19|18
1732114230000|2024-11-20 14:50:30|39.38|39.21|39.39|39.22|39.4|39.23|39.37|39.2|8
1732114240000|2024-11-20 14:50:40|39.37|39.2|39.33|39.16|39.37|39.2|39.33|39.16|13
1732114250000|2024-11-20 14:50:50|39.32|39.15|39.27|39.1|39.33|39.16|39.27|39.1|13
1732114260000|2024-11-20 14:51:00|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|13
1732114270000|2024-11-20 14:51:10|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|12
1732114280000|2024-11-20 14:51:20|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|9
1732114290000|2024-11-20 14:51:30|39.36|39.19|39.38|39.21|39.39|39.22|39.36|39.19|11
1732114300000|2024-11-20 14:51:40|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|8
1732114310000|2024-11-20 14:51:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1732114320000|2024-11-20 14:52:00|39.39|39.22|39.4|39.23|39.4|39.23|39.36|39.19|7
1732114330000|2024-11-20 14:52:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1732114340000|2024-11-20 14:52:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|13
1732114350000|2024-11-20 14:52:30|39.39|39.22|39.39|39.22|39.39|39.22|39.36|39.19|7
1732114360000|2024-11-20 14:52:40|39.38|39.21|39.39|39.22|39.39|39.22|39.36|39.19|8
1732114370000|2024-11-20 14:52:50|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|11
1732114380000|2024-11-20 14:53:00|39.38|39.21|39.38|39.21|39.38|39.21|39.33|39.16|9
1732114390000|2024-11-20 14:53:10|39.36|39.19|39.33|39.16|39.39|39.22|39.33|39.16|12
1732114400000|2024-11-20 14:53:20|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|12
1732114410000|2024-11-20 14:53:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1732114420000|2024-11-20 14:53:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1732114430000|2024-11-20 14:53:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|10
1732114440000|2024-11-20 14:54:00|39.3|39.13|39.27|39.1|39.3|39.13|39.26|39.09|4
1732114450000|2024-11-20 14:54:10|39.26|39.09|39.19|39.02|39.26|39.09|39.19|39.02|9
1732114460000|2024-11-20 14:54:20|39.2|39.03|39.22|39.05|39.22|39.05|39.16|38.99|15
1732114470000|2024-11-20 14:54:30|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|10
1732114480000|2024-11-20 14:54:40|39.23|39.06|39.22|39.05|39.24|39.07|39.21|39.04|10
1732114490000|2024-11-20 14:54:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732114500000|2024-11-20 14:55:00|39.21|39.04|39.18|39.01|39.21|39.04|39.14|38.97|7
1732114510000|2024-11-20 14:55:10|39.19|39.02|39.25|39.08|39.26|39.09|39.19|39.02|10
1732114520000|2024-11-20 14:55:20|39.26|39.09|39.27|39.1|39.29|39.12|39.26|39.09|14
1732114530000|2024-11-20 14:55:30|39.28|39.11|39.27|39.1|39.29|39.12|39.26|39.09|8
1732114540000|2024-11-20 14:55:40|39.26|39.09|39.26|39.09|39.28|39.11|39.25|39.08|13
1732114550000|2024-11-20 14:55:50|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|10
1732114560000|2024-11-20 14:56:00|39.27|39.1|39.26|39.09|39.29|39.12|39.26|39.09|8
1732114570000|2024-11-20 14:56:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1732114580000|2024-11-20 14:56:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1732114590000|2024-11-20 14:56:30|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|3
1732114610000|2024-11-20 14:56:50|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1732114620000|2024-11-20 14:57:00|39.35|39.18|39.34|39.17|39.35|39.18|39.32|39.15|12
1732114630000|2024-11-20 14:57:10|39.35|39.18|39.34|39.17|39.36|39.19|39.33|39.16|12
1732114640000|2024-11-20 14:57:20|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|12
1732114650000|2024-11-20 14:57:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|9
1732114660000|2024-11-20 14:57:40|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|8
1732114670000|2024-11-20 14:57:50|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|6
1732114680000|2024-11-20 14:58:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1732114690000|2024-11-20 14:58:10|39.38|39.21|39.38|39.21|39.4|39.23|39.38|39.21|5
1732114700000|2024-11-20 14:58:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|6
1732114710000|2024-11-20 14:58:30|39.35|39.18|39.35|39.18|39.36|39.19|39.32|39.15|13
1732114720000|2024-11-20 14:58:40|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1732114730000|2024-11-20 14:58:50|39.35|39.18|39.35|39.18|39.37|39.2|39.34|39.17|11
1732114740000|2024-11-20 14:59:00|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|13
1732114750000|2024-11-20 14:59:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732114760000|2024-11-20 14:59:20|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|7
1732114770000|2024-11-20 14:59:30|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|15
1732114780000|2024-11-20 14:59:40|39.34|39.17|39.34|39.17|39.34|39.17|39.32|39.15|7
1732114790000|2024-11-20 14:59:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|9
1732114800000|2024-11-20 15:00:00|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|9
1732114810000|2024-11-20 15:00:10|39.35|39.18|39.31|39.14|39.35|39.18|39.29|39.12|9
1732114820000|2024-11-20 15:00:20|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|7
1732114830000|2024-11-20 15:00:30|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|8
1732114840000|2024-11-20 15:00:40|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|10
1732114850000|2024-11-20 15:00:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732114860000|2024-11-20 15:01:00|39.38|39.21|39.37|39.2|39.39|39.22|39.35|39.18|12
1732114870000|2024-11-20 15:01:10|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|3
1732114890000|2024-11-20 15:01:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|6
1732114900000|2024-11-20 15:01:40|39.4|39.23|39.39|39.22|39.42|39.25|39.39|39.22|5
1732114910000|2024-11-20 15:01:50|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|5
1732114920000|2024-11-20 15:02:00|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|7
1732114930000|2024-11-20 15:02:10|39.39|39.22|39.39|39.22|39.41|39.24|39.35|39.18|11
1732114940000|2024-11-20 15:02:20|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|11
1732114950000|2024-11-20 15:02:30|39.35|39.18|39.3|39.13|39.35|39.18|39.3|39.13|8
1732114960000|2024-11-20 15:02:40|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|13
1732114970000|2024-11-20 15:02:50|39.24|39.07|39.17|39|39.24|39.07|39.17|39|11
1732114980000|2024-11-20 15:03:00|39.19|39.02|39.25|39.08|39.25|39.08|39.19|39.02|9
1732114990000|2024-11-20 15:03:10|39.26|39.09|39.29|39.12|39.29|39.12|39.24|39.07|6
1732115000000|2024-11-20 15:03:20|39.3|39.13|39.26|39.09|39.3|39.13|39.25|39.08|9
1732115010000|2024-11-20 15:03:30|39.25|39.08|39.24|39.07|39.25|39.08|39.22|39.05|8
1732115020000|2024-11-20 15:03:40|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|8
1732115030000|2024-11-20 15:03:50|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|6
1732115040000|2024-11-20 15:04:00|39.29|39.12|39.32|39.15|39.35|39.18|39.29|39.12|11
1732115050000|2024-11-20 15:04:10|39.31|39.14|39.34|39.17|39.35|39.18|39.31|39.14|8
1732115060000|2024-11-20 15:04:20|39.35|39.18|39.35|39.18|39.37|39.2|39.34|39.17|7
1732115070000|2024-11-20 15:04:30|39.36|39.19|39.32|39.15|39.37|39.2|39.31|39.14|9
1732115080000|2024-11-20 15:04:40|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1732115090000|2024-11-20 15:04:50|39.33|39.16|39.34|39.17|39.36|39.19|39.33|39.16|9
1732115100000|2024-11-20 15:05:00|39.35|39.18|39.34|39.17|39.37|39.2|39.33|39.16|13
1732115110000|2024-11-20 15:05:10|39.33|39.16|39.32|39.15|39.36|39.19|39.3|39.13|13
1732115120000|2024-11-20 15:05:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1732115130000|2024-11-20 15:05:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|8
1732115140000|2024-11-20 15:05:40|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|10
1732115150000|2024-11-20 15:05:50|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1732115160000|2024-11-20 15:06:00|39.22|39.05|39.14|38.97|39.22|39.05|39.14|38.97|11
1732115170000|2024-11-20 15:06:10|39.13|38.96|39.15|38.98|39.18|39.01|39.13|38.96|12
1732115180000|2024-11-20 15:06:20|39.14|38.97|39.2|39.03|39.2|39.03|39.14|38.97|9
1732115190000|2024-11-20 15:06:30|39.21|39.04|39.16|38.99|39.21|39.04|39.15|38.98|10
1732115200000|2024-11-20 15:06:40|39.15|38.98|39.16|38.99|39.16|38.99|39.13|38.96|9
1732115210000|2024-11-20 15:06:50|39.15|38.98|39.15|38.98|39.17|39|39.14|38.97|8
1732115220000|2024-11-20 15:07:00|39.14|38.97|39.16|38.99|39.18|39.01|39.14|38.97|6
1732115230000|2024-11-20 15:07:10|39.15|38.98|39.19|39.02|39.19|39.02|39.14|38.97|7
1732115240000|2024-11-20 15:07:20|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|8
1732115250000|2024-11-20 15:07:30|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1732115260000|2024-11-20 15:07:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1732115270000|2024-11-20 15:07:50|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1732115280000|2024-11-20 15:08:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1732115290000|2024-11-20 15:08:10|39.12|38.95|39.1|38.93|39.14|38.97|39.1|38.93|6
1732115300000|2024-11-20 15:08:20|39.09|38.92|39.08|38.91|39.11|38.94|39.06|38.89|10
1732115310000|2024-11-20 15:08:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|7
1732115320000|2024-11-20 15:08:40|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732115330000|2024-11-20 15:08:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1732115340000|2024-11-20 15:09:00|39.09|38.92|39.11|38.94|39.13|38.96|39.09|38.92|13
1732115350000|2024-11-20 15:09:10|39.12|38.95|39.07|38.9|39.13|38.96|39.07|38.9|10
1732115360000|2024-11-20 15:09:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1732115370000|2024-11-20 15:09:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732115380000|2024-11-20 15:09:40|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732115390000|2024-11-20 15:09:50|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1732115400000|2024-11-20 15:10:00|39.05|38.88|39.04|38.87|39.08|38.91|39.04|38.87|8
1732115410000|2024-11-20 15:10:10|39.06|38.89|39.06|38.89|39.1|38.93|39.06|38.89|13
1732115420000|2024-11-20 15:10:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1732115430000|2024-11-20 15:10:30|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|7
1732115440000|2024-11-20 15:10:40|39|38.83|39.02|38.85|39.02|38.85|39|38.83|5
1732115450000|2024-11-20 15:10:50|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|5
1732115460000|2024-11-20 15:11:00|39.07|38.9|39.12|38.95|39.12|38.95|39.06|38.89|8
1732115470000|2024-11-20 15:11:10|39.15|38.98|39.2|39.03|39.2|39.03|39.14|38.97|9
1732115480000|2024-11-20 15:11:20|39.21|39.04|39.16|38.99|39.21|39.04|39.16|38.99|5
1732115490000|2024-11-20 15:11:30|39.17|39|39.13|38.96|39.18|39.01|39.13|38.96|7
1732115500000|2024-11-20 15:11:40|39.12|38.95|39.16|38.99|39.17|39|39.12|38.95|6
1732115510000|2024-11-20 15:11:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|3
1732115520000|2024-11-20 15:12:00|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|5
1732115530000|2024-11-20 15:12:10|39.19|39.02|39.15|38.98|39.19|39.02|39.14|38.97|9
1732115540000|2024-11-20 15:12:20|39.17|39|39.19|39.02|39.21|39.04|39.17|39|11
1732115550000|2024-11-20 15:12:30|39.2|39.03|39.21|39.04|39.21|39.04|39.17|39|10
1732115560000|2024-11-20 15:12:40|39.22|39.05|39.19|39.02|39.22|39.05|39.17|39|7
1732115570000|2024-11-20 15:12:50|39.18|39.01|39.21|39.04|39.23|39.06|39.18|39.01|16
1732115580000|2024-11-20 15:13:00|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|11
1732115590000|2024-11-20 15:13:10|39.23|39.06|39.23|39.06|39.23|39.06|39.2|39.03|9
1732115600000|2024-11-20 15:13:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1732115610000|2024-11-20 15:13:30|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1732115620000|2024-11-20 15:13:40|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|7
1732115630000|2024-11-20 15:13:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1732115640000|2024-11-20 15:14:00|39.25|39.08|39.2|39.03|39.25|39.08|39.2|39.03|10
1732115650000|2024-11-20 15:14:10|39.19|39.02|39.15|38.98|39.2|39.03|39.15|38.98|9
1732115660000|2024-11-20 15:14:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|5
1732115670000|2024-11-20 15:14:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1732115680000|2024-11-20 15:14:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1732115690000|2024-11-20 15:14:50|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|10
1732115700000|2024-11-20 15:15:00|39.15|38.98|39.18|39.01|39.2|39.03|39.15|38.98|9
1732115710000|2024-11-20 15:15:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1732115720000|2024-11-20 15:15:20|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|4
1732115730000|2024-11-20 15:15:30|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|3
1732115740000|2024-11-20 15:15:40|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|4
1732115750000|2024-11-20 15:15:50|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|5
1732115760000|2024-11-20 15:16:00|39.23|39.06|39.15|38.98|39.23|39.06|39.15|38.98|11
1732115770000|2024-11-20 15:16:10|39.14|38.97|39.1|38.93|39.14|38.97|39.09|38.92|7
1732115780000|2024-11-20 15:16:20|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1732115790000|2024-11-20 15:16:30|39.1|38.93|39.14|38.97|39.14|38.97|39.09|38.92|9
1732115800000|2024-11-20 15:16:40|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1732115810000|2024-11-20 15:16:50|39.13|38.96|39.14|38.97|39.15|38.98|39.11|38.94|7
1732115820000|2024-11-20 15:17:00|39.15|38.98|39.17|39|39.18|39.01|39.13|38.96|9
1732115830000|2024-11-20 15:17:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1732115840000|2024-11-20 15:17:20|39.17|39|39.1|38.93|39.17|39|39.1|38.93|10
1732115850000|2024-11-20 15:17:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1732115860000|2024-11-20 15:17:40|39.08|38.91|39.1|38.93|39.11|38.94|39.07|38.9|8
1732115870000|2024-11-20 15:17:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732115880000|2024-11-20 15:18:00|39.11|38.94|39.15|38.98|39.15|38.98|39.1|38.93|6
1732115890000|2024-11-20 15:18:10|39.14|38.97|39.18|39.01|39.18|39.01|39.14|38.97|4
1732115900000|2024-11-20 15:18:20|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1732115910000|2024-11-20 15:18:30|39.18|39.01|39.17|39|39.19|39.02|39.16|38.99|6
1732115920000|2024-11-20 15:18:40|39.18|39.01|39.16|38.99|39.19|39.02|39.15|38.98|7
1732115930000|2024-11-20 15:18:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|5
1732115940000|2024-11-20 15:19:00|39.14|38.97|39.15|38.98|39.18|39.01|39.14|38.97|8
1732115950000|2024-11-20 15:19:10|39.16|38.99|39.13|38.96|39.16|38.99|39.11|38.94|9
1732115960000|2024-11-20 15:19:20|39.14|38.97|39.16|38.99|39.17|39|39.13|38.96|9
1732115970000|2024-11-20 15:19:30|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|4
1732115980000|2024-11-20 15:19:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1732115990000|2024-11-20 15:19:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1732116000000|2024-11-20 15:20:00|39.12|38.95|39.09|38.92|39.12|38.95|39.08|38.91|6
1732116010000|2024-11-20 15:20:10|39.08|38.91|39.03|38.86|39.08|38.91|39.03|38.86|10
1732116020000|2024-11-20 15:20:20|39.02|38.85|39.02|38.85|39.02|38.85|38.99|38.82|7
1732116030000|2024-11-20 15:20:30|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|9
1732116040000|2024-11-20 15:20:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732116050000|2024-11-20 15:20:50|39.04|38.87|39|38.83|39.04|38.87|39|38.83|5
1732116060000|2024-11-20 15:21:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|5
1732116070000|2024-11-20 15:21:10|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|6
1732116080000|2024-11-20 15:21:20|39.09|38.92|39.11|38.94|39.12|38.95|39.08|38.91|13
1732116090000|2024-11-20 15:21:30|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|7
1732116100000|2024-11-20 15:21:40|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|9
1732116110000|2024-11-20 15:21:50|39.09|38.92|39.02|38.85|39.09|38.92|39.02|38.85|9
1732116120000|2024-11-20 15:22:00|39.04|38.87|39.03|38.86|39.05|38.88|39|38.83|11
1732116130000|2024-11-20 15:22:10|39.02|38.85|39.03|38.86|39.03|38.86|39|38.83|8
1732116140000|2024-11-20 15:22:20|39.02|38.85|39.04|38.87|39.05|38.88|39.01|38.84|7
1732116150000|2024-11-20 15:22:30|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732116160000|2024-11-20 15:22:40|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|4
1732116170000|2024-11-20 15:22:50|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732116180000|2024-11-20 15:23:00|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|6
1732116190000|2024-11-20 15:23:10|39.06|38.89|39.08|38.91|39.11|38.94|39.06|38.89|8
1732116200000|2024-11-20 15:23:20|39.09|38.92|39.07|38.9|39.12|38.95|39.07|38.9|11
1732116210000|2024-11-20 15:23:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732116220000|2024-11-20 15:23:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732116230000|2024-11-20 15:23:50|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|6
1732116240000|2024-11-20 15:24:00|39.05|38.88|39.06|38.89|39.09|38.92|39.05|38.88|6
1732116250000|2024-11-20 15:24:10|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|6
1732116260000|2024-11-20 15:24:20|39.11|38.94|39.12|38.95|39.13|38.96|39.1|38.93|4
1732116270000|2024-11-20 15:24:30|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|4
1732116280000|2024-11-20 15:24:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1732116290000|2024-11-20 15:24:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1732116300000|2024-11-20 15:25:00|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|13
1732116310000|2024-11-20 15:25:10|39.14|38.97|39.17|39|39.17|39|39.13|38.96|5
1732116320000|2024-11-20 15:25:20|39.18|39.01|39.17|39|39.18|39.01|39.15|38.98|5
1732116330000|2024-11-20 15:25:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1732116340000|2024-11-20 15:25:40|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1732116350000|2024-11-20 15:25:50|39.19|39.02|39.23|39.06|39.23|39.06|39.18|39.01|8
1732116360000|2024-11-20 15:26:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1732116370000|2024-11-20 15:26:10|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|8
1732116380000|2024-11-20 15:26:20|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1732116390000|2024-11-20 15:26:30|39.22|39.05|39.19|39.02|39.23|39.06|39.19|39.02|6
1732116400000|2024-11-20 15:26:40|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|8
1732116410000|2024-11-20 15:26:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732116420000|2024-11-20 15:27:00|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1732116430000|2024-11-20 15:27:10|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1732116440000|2024-11-20 15:27:20|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1732116450000|2024-11-20 15:27:30|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|6
1732116460000|2024-11-20 15:27:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1732116470000|2024-11-20 15:27:50|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|5
1732116480000|2024-11-20 15:28:00|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1732116490000|2024-11-20 15:28:10|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|5
1732116500000|2024-11-20 15:28:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|6
1732116510000|2024-11-20 15:28:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732116520000|2024-11-20 15:28:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1732116530000|2024-11-20 15:28:50|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|7
1732116540000|2024-11-20 15:29:00|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|5
1732116550000|2024-11-20 15:29:10|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|5
1732116560000|2024-11-20 15:29:20|39.17|39|39.16|38.99|39.17|39|39.15|38.98|4
1732116570000|2024-11-20 15:29:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1732116580000|2024-11-20 15:29:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1732116590000|2024-11-20 15:29:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1732116600000|2024-11-20 15:30:00|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1732116610000|2024-11-20 15:30:10|39.21|39.04|39.26|39.09|39.26|39.09|39.2|39.03|11
1732116620000|2024-11-20 15:30:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1732116630000|2024-11-20 15:30:30|39.25|39.08|39.24|39.07|39.26|39.09|39.21|39.04|14
1732116640000|2024-11-20 15:30:40|39.25|39.08|39.24|39.07|39.26|39.09|39.22|39.05|17
1732116650000|2024-11-20 15:30:50|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|12
1732116660000|2024-11-20 15:31:00|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|14
1732116670000|2024-11-20 15:31:10|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|6
1732116680000|2024-11-20 15:31:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|12
1732116690000|2024-11-20 15:31:30|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|9
1732116700000|2024-11-20 15:31:40|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1732116720000|2024-11-20 15:32:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732116730000|2024-11-20 15:32:10|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1732116750000|2024-11-20 15:32:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|5
1732116760000|2024-11-20 15:32:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|14
1732116770000|2024-11-20 15:32:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732116800000|2024-11-20 15:33:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732116810000|2024-11-20 15:33:30|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|6
1732116820000|2024-11-20 15:33:40|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|13
1732116830000|2024-11-20 15:33:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|15
1732116840000|2024-11-20 15:34:00|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1732116860000|2024-11-20 15:34:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|4
1732116870000|2024-11-20 15:34:30|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|10
1732116930000|2024-11-20 15:35:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732116940000|2024-11-20 15:35:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732116950000|2024-11-20 15:35:50|39.36|39.19|39.42|39.25|39.42|39.25|39.36|39.19|6
1732116960000|2024-11-20 15:36:00|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1732116970000|2024-11-20 15:36:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732116980000|2024-11-20 15:36:20|39.36|39.19|39.29|39.12|39.36|39.19|39.29|39.12|8
1732116990000|2024-11-20 15:36:30|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|12
1732117000000|2024-11-20 15:36:40|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|9
1732117010000|2024-11-20 15:36:50|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1732117020000|2024-11-20 15:37:00|39.33|39.16|39.38|39.21|39.38|39.21|39.33|39.16|5
1732117030000|2024-11-20 15:37:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|7
1732117040000|2024-11-20 15:37:20|39.4|39.23|39.4|39.23|39.41|39.24|39.38|39.21|12
1732117050000|2024-11-20 15:37:30|39.39|39.22|39.4|39.23|39.42|39.25|39.38|39.21|15
1732117060000|2024-11-20 15:37:40|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|5
1732117070000|2024-11-20 15:37:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1732117080000|2024-11-20 15:38:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1732117090000|2024-11-20 15:38:10|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1732117100000|2024-11-20 15:38:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1732117110000|2024-11-20 15:38:30|39.38|39.21|39.42|39.25|39.42|39.25|39.38|39.21|10
1732117140000|2024-11-20 15:39:00|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732117150000|2024-11-20 15:39:10|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732117160000|2024-11-20 15:39:20|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|17
1732117170000|2024-11-20 15:39:30|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|12
1732117200000|2024-11-20 15:40:00|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|7
1732117210000|2024-11-20 15:40:10|39.43|39.26|39.35|39.18|39.43|39.26|39.35|39.18|11
1732117220000|2024-11-20 15:40:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732117230000|2024-11-20 15:40:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732117240000|2024-11-20 15:40:40|39.35|39.18|39.34|39.17|39.38|39.21|39.34|39.17|13
1732117250000|2024-11-20 15:40:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|9
1732117260000|2024-11-20 15:41:00|39.34|39.17|39.33|39.16|39.37|39.2|39.31|39.14|16
1732117270000|2024-11-20 15:41:10|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|13
1732117280000|2024-11-20 15:41:20|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|8
1732117290000|2024-11-20 15:41:30|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1732117300000|2024-11-20 15:41:40|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|13
1732117310000|2024-11-20 15:41:50|39.31|39.14|39.25|39.08|39.31|39.14|39.25|39.08|5
1732117320000|2024-11-20 15:42:00|39.26|39.09|39.29|39.12|39.29|39.12|39.25|39.08|10
1732117330000|2024-11-20 15:42:10|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|4
1732117340000|2024-11-20 15:42:20|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|9
1732117350000|2024-11-20 15:42:30|39.29|39.12|39.25|39.08|39.29|39.12|39.25|39.08|11
1732117360000|2024-11-20 15:42:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|5
1732117370000|2024-11-20 15:42:50|39.21|39.04|39.19|39.02|39.21|39.04|39.17|39|14
1732117380000|2024-11-20 15:43:00|39.2|39.03|39.25|39.08|39.26|39.09|39.2|39.03|14
1732117390000|2024-11-20 15:43:10|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1732117400000|2024-11-20 15:43:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|8
1732117410000|2024-11-20 15:43:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|8
1732117420000|2024-11-20 15:43:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1732117430000|2024-11-20 15:43:50|39.31|39.14|39.31|39.14|39.33|39.16|39.3|39.13|14
1732117440000|2024-11-20 15:44:00|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|11
1732117450000|2024-11-20 15:44:10|39.36|39.19|39.39|39.22|39.39|39.22|39.35|39.18|14
1732117460000|2024-11-20 15:44:20|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|13
1732117470000|2024-11-20 15:44:30|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|4
1732117480000|2024-11-20 15:44:40|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|3
1732117490000|2024-11-20 15:44:50|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|8
1732117500000|2024-11-20 15:45:00|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|12
1732117510000|2024-11-20 15:45:10|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|6
1732117530000|2024-11-20 15:45:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732117550000|2024-11-20 15:45:50|39.29|39.12|39.26|39.09|39.29|39.12|39.25|39.08|10
1732117560000|2024-11-20 15:46:00|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1732117570000|2024-11-20 15:46:10|39.29|39.12|39.32|39.15|39.32|39.15|39.27|39.1|10
1732117580000|2024-11-20 15:46:20|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|12
1732117590000|2024-11-20 15:46:30|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|10
1732117600000|2024-11-20 15:46:40|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|5
1732117610000|2024-11-20 15:46:50|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1732117620000|2024-11-20 15:47:00|39.38|39.21|39.43|39.26|39.43|39.26|39.38|39.21|7
1732117630000|2024-11-20 15:47:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|11
1732117640000|2024-11-20 15:47:20|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|4
1732117650000|2024-11-20 15:47:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1732117660000|2024-11-20 15:47:40|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1732117670000|2024-11-20 15:47:50|39.43|39.26|39.42|39.25|39.44|39.27|39.4|39.23|11
1732117680000|2024-11-20 15:48:00|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|10
1732117690000|2024-11-20 15:48:10|39.41|39.24|39.4|39.23|39.43|39.26|39.4|39.23|10
1732117700000|2024-11-20 15:48:20|39.41|39.24|39.41|39.24|39.44|39.27|39.41|39.24|14
1732117710000|2024-11-20 15:48:30|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|13
1732117720000|2024-11-20 15:48:40|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|8
1732117740000|2024-11-20 15:49:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732117750000|2024-11-20 15:49:10|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|18
1732117760000|2024-11-20 15:49:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732117800000|2024-11-20 15:50:00|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732117820000|2024-11-20 15:50:20|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1732117830000|2024-11-20 15:50:30|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|7
1732117840000|2024-11-20 15:50:40|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|5
1732117850000|2024-11-20 15:50:50|39.41|39.24|39.41|39.24|39.41|39.24|39.39|39.22|6
1732117860000|2024-11-20 15:51:00|39.4|39.23|39.4|39.23|39.42|39.25|39.4|39.23|13
1732117870000|2024-11-20 15:51:10|39.39|39.22|39.42|39.25|39.42|39.25|39.38|39.21|13
1732117880000|2024-11-20 15:51:20|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732117890000|2024-11-20 15:51:30|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|13
1732117900000|2024-11-20 15:51:40|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|10
1732117910000|2024-11-20 15:51:50|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1732117920000|2024-11-20 15:52:00|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|10
1732117930000|2024-11-20 15:52:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|9
1732117940000|2024-11-20 15:52:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|11
1732117950000|2024-11-20 15:52:30|39.39|39.22|39.4|39.23|39.41|39.24|39.38|39.21|12
1732117960000|2024-11-20 15:52:40|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|12
1732117970000|2024-11-20 15:52:50|39.36|39.19|39.35|39.18|39.36|39.19|39.33|39.16|7
1732117980000|2024-11-20 15:53:00|39.34|39.17|39.34|39.17|39.35|39.18|39.32|39.15|11
1732117990000|2024-11-20 15:53:10|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|9
1732118010000|2024-11-20 15:53:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732118030000|2024-11-20 15:53:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|5
1732118040000|2024-11-20 15:54:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|11
1732118050000|2024-11-20 15:54:10|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|12
1732118060000|2024-11-20 15:54:20|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|10
1732118070000|2024-11-20 15:54:30|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1732118080000|2024-11-20 15:54:40|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|14
1732118090000|2024-11-20 15:54:50|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1732118100000|2024-11-20 15:55:00|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|11
1732118110000|2024-11-20 15:55:10|39.32|39.15|39.32|39.15|39.34|39.17|39.31|39.14|13
1732118120000|2024-11-20 15:55:20|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1732118130000|2024-11-20 15:55:30|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|11
1732118140000|2024-11-20 15:55:40|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1732118150000|2024-11-20 15:55:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732118160000|2024-11-20 15:56:00|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1732118170000|2024-11-20 15:56:10|39.3|39.13|39.31|39.14|39.33|39.16|39.3|39.13|14
1732118180000|2024-11-20 15:56:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|7
1732118200000|2024-11-20 15:56:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732118220000|2024-11-20 15:57:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732118230000|2024-11-20 15:57:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1732118240000|2024-11-20 15:57:20|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|8
1732118250000|2024-11-20 15:57:30|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|10
1732118260000|2024-11-20 15:57:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732118270000|2024-11-20 15:57:50|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|10
1732118280000|2024-11-20 15:58:00|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|11
1732118290000|2024-11-20 15:58:10|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|10
1732118300000|2024-11-20 15:58:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732118310000|2024-11-20 15:58:30|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1732118390000|2024-11-20 15:59:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732118410000|2024-11-20 16:00:10|39.36|39.19|39.33|39.16|39.36|39.19|39.32|39.15|12
1732118420000|2024-11-20 16:00:20|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1732118430000|2024-11-20 16:00:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1732118440000|2024-11-20 16:00:40|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1732118460000|2024-11-20 16:01:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732118470000|2024-11-20 16:01:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732118480000|2024-11-20 16:01:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732118490000|2024-11-20 16:01:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|14
1732118500000|2024-11-20 16:01:40|39.31|39.14|39.35|39.18|39.35|39.18|39.31|39.14|11
1732118510000|2024-11-20 16:01:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1732118520000|2024-11-20 16:02:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732118530000|2024-11-20 16:02:10|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|8
1732118540000|2024-11-20 16:02:20|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1732118550000|2024-11-20 16:02:30|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|5
1732118560000|2024-11-20 16:02:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732118570000|2024-11-20 16:02:50|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|5
1732118580000|2024-11-20 16:03:00|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|11
1732118590000|2024-11-20 16:03:10|39.28|39.11|39.26|39.09|39.29|39.12|39.26|39.09|5
1732118600000|2024-11-20 16:03:20|39.25|39.08|39.23|39.06|39.25|39.08|39.21|39.04|14
1732118610000|2024-11-20 16:03:30|39.21|39.04|39.22|39.05|39.22|39.05|39.19|39.02|7
1732118620000|2024-11-20 16:03:40|39.23|39.06|39.23|39.06|39.26|39.09|39.22|39.05|13
1732118630000|2024-11-20 16:03:50|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1732118640000|2024-11-20 16:04:00|39.23|39.06|39.25|39.08|39.27|39.1|39.23|39.06|8
1732118650000|2024-11-20 16:04:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1732118660000|2024-11-20 16:04:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732118670000|2024-11-20 16:04:30|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|5
1732118680000|2024-11-20 16:04:40|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1732118690000|2024-11-20 16:04:50|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1732118700000|2024-11-20 16:05:00|39.28|39.11|39.28|39.11|39.29|39.12|39.25|39.08|10
1732118710000|2024-11-20 16:05:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1732118720000|2024-11-20 16:05:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732118730000|2024-11-20 16:05:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732118740000|2024-11-20 16:05:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732118750000|2024-11-20 16:05:50|39.21|39.04|39.17|39|39.21|39.04|39.17|39|3
1732118760000|2024-11-20 16:06:00|39.16|38.99|39.17|39|39.18|39.01|39.15|38.98|20
1732118770000|2024-11-20 16:06:10|39.18|39.01|39.17|39|39.18|39.01|39.14|38.97|11
1732118780000|2024-11-20 16:06:20|39.16|38.99|39.17|39|39.17|39|39.14|38.97|12
1732118790000|2024-11-20 16:06:30|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|8
1732118810000|2024-11-20 16:06:50|39.13|38.96|39.11|38.94|39.15|38.98|39.1|38.93|13
1732118820000|2024-11-20 16:07:00|39.1|38.93|39.1|38.93|39.14|38.97|39.09|38.92|10
1732118830000|2024-11-20 16:07:10|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|12
1732118840000|2024-11-20 16:07:20|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|5
1732118850000|2024-11-20 16:07:30|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|3
1732118860000|2024-11-20 16:07:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|6
1732118870000|2024-11-20 16:07:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732118890000|2024-11-20 16:08:10|39|38.83|38.93|38.76|39|38.83|38.93|38.76|16
1732118900000|2024-11-20 16:08:20|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|7
1732118910000|2024-11-20 16:08:30|38.88|38.71|38.81|38.64|38.88|38.71|38.78|38.61|6
1732118920000|2024-11-20 16:08:40|38.82|38.65|38.74|38.57|38.82|38.65|38.71|38.54|17
1732118930000|2024-11-20 16:08:50|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|10
1732118940000|2024-11-20 16:09:00|38.75|38.58|38.8|38.63|38.8|38.63|38.74|38.57|12
1732118950000|2024-11-20 16:09:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|16
1732118960000|2024-11-20 16:09:20|38.82|38.65|38.83|38.66|38.85|38.68|38.81|38.64|19
1732118970000|2024-11-20 16:09:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1732118980000|2024-11-20 16:09:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1732118990000|2024-11-20 16:09:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|11
1732119000000|2024-11-20 16:10:00|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1732119010000|2024-11-20 16:10:10|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|7
1732119020000|2024-11-20 16:10:20|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|4
1732119030000|2024-11-20 16:10:30|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|7
1732119040000|2024-11-20 16:10:40|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|8
1732119050000|2024-11-20 16:10:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|16
1732119060000|2024-11-20 16:11:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732119070000|2024-11-20 16:11:10|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|15
1732119080000|2024-11-20 16:11:20|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|8
1732119160000|2024-11-20 16:12:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732119180000|2024-11-20 16:13:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|8
1732119190000|2024-11-20 16:13:10|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|6
1732119220000|2024-11-20 16:13:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732119230000|2024-11-20 16:13:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|4
1732119250000|2024-11-20 16:14:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732119260000|2024-11-20 16:14:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732119270000|2024-11-20 16:14:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732119280000|2024-11-20 16:14:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1732119290000|2024-11-20 16:14:50|38.48|38.31|38.55|38.38|38.55|38.38|38.47|38.3|7
1732119300000|2024-11-20 16:15:00|38.52|38.35|38.56|38.39|38.57|38.4|38.51|38.34|15
1732119310000|2024-11-20 16:15:10|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1732119320000|2024-11-20 16:15:20|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|7
1732119330000|2024-11-20 16:15:30|38.53|38.36|38.47|38.3|38.53|38.36|38.47|38.3|9
1732119340000|2024-11-20 16:15:40|38.48|38.31|38.39|38.22|38.48|38.31|38.39|38.22|12
1732119350000|2024-11-20 16:15:50|38.38|38.21|38.43|38.26|38.44|38.27|38.37|38.2|8
1732119360000|2024-11-20 16:16:00|38.44|38.27|38.39|38.22|38.46|38.29|38.39|38.22|10
1732119370000|2024-11-20 16:16:10|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|5
1732119380000|2024-11-20 16:16:20|38.41|38.24|38.39|38.22|38.43|38.26|38.39|38.22|9
1732119390000|2024-11-20 16:16:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1732119400000|2024-11-20 16:16:40|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|3
1732119410000|2024-11-20 16:16:50|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|8
1732119420000|2024-11-20 16:17:00|38.39|38.22|38.41|38.24|38.43|38.26|38.38|38.21|11
1732119430000|2024-11-20 16:17:10|38.42|38.25|38.44|38.27|38.46|38.29|38.42|38.25|4
1732119440000|2024-11-20 16:17:20|38.43|38.26|38.39|38.22|38.43|38.26|38.38|38.21|7
1732119450000|2024-11-20 16:17:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1732119460000|2024-11-20 16:17:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732119470000|2024-11-20 16:17:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1732119480000|2024-11-20 16:18:00|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1732119490000|2024-11-20 16:18:10|38.37|38.2|38.41|38.24|38.41|38.24|38.37|38.2|4
1732119500000|2024-11-20 16:18:20|38.42|38.25|38.48|38.31|38.5|38.33|38.42|38.25|7
1732119510000|2024-11-20 16:18:30|38.49|38.32|38.52|38.35|38.53|38.36|38.49|38.32|9
1732119520000|2024-11-20 16:18:40|38.53|38.36|38.49|38.32|38.54|38.37|38.49|38.32|10
1732119530000|2024-11-20 16:18:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732119540000|2024-11-20 16:19:00|38.53|38.36|38.58|38.41|38.59|38.42|38.53|38.36|7
1732119550000|2024-11-20 16:19:10|38.57|38.4|38.57|38.4|38.58|38.41|38.55|38.38|7
1732119560000|2024-11-20 16:19:20|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1732119570000|2024-11-20 16:19:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732119580000|2024-11-20 16:19:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|6
1732119590000|2024-11-20 16:19:50|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732119600000|2024-11-20 16:20:00|38.63|38.46|38.61|38.44|38.66|38.49|38.61|38.44|8
1732119610000|2024-11-20 16:20:10|38.62|38.45|38.56|38.39|38.62|38.45|38.56|38.39|7
1732119620000|2024-11-20 16:20:20|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|5
1732119630000|2024-11-20 16:20:30|38.59|38.42|38.58|38.41|38.6|38.43|38.57|38.4|6
1732119640000|2024-11-20 16:20:40|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|5
1732119650000|2024-11-20 16:20:50|38.58|38.41|38.55|38.38|38.59|38.42|38.55|38.38|6
1732119660000|2024-11-20 16:21:00|38.54|38.37|38.52|38.35|38.55|38.38|38.51|38.34|9
1732119670000|2024-11-20 16:21:10|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|6
1732119680000|2024-11-20 16:21:20|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|4
1732119690000|2024-11-20 16:21:30|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|5
1732119700000|2024-11-20 16:21:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1732119710000|2024-11-20 16:21:50|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|7
1732119720000|2024-11-20 16:22:00|38.45|38.28|38.44|38.27|38.46|38.29|38.43|38.26|6
1732119730000|2024-11-20 16:22:10|38.45|38.28|38.45|38.28|38.46|38.29|38.43|38.26|8
1732119740000|2024-11-20 16:22:20|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|6
1732119750000|2024-11-20 16:22:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732119760000|2024-11-20 16:22:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732119770000|2024-11-20 16:22:50|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|4
1732119780000|2024-11-20 16:23:00|38.41|38.24|38.45|38.28|38.48|38.31|38.41|38.24|7
1732119790000|2024-11-20 16:23:10|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1732119800000|2024-11-20 16:23:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1732119810000|2024-11-20 16:23:30|38.45|38.28|38.46|38.29|38.48|38.31|38.45|38.28|5
1732119820000|2024-11-20 16:23:40|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732119830000|2024-11-20 16:23:50|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732119840000|2024-11-20 16:24:00|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|8
1732119850000|2024-11-20 16:24:10|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|5
1732119860000|2024-11-20 16:24:20|38.39|38.22|38.43|38.26|38.46|38.29|38.39|38.22|9
1732119870000|2024-11-20 16:24:30|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|7
1732119880000|2024-11-20 16:24:40|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1732119890000|2024-11-20 16:24:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1732119900000|2024-11-20 16:25:00|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1732119910000|2024-11-20 16:25:10|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|6
1732119920000|2024-11-20 16:25:20|38.36|38.19|38.41|38.24|38.41|38.24|38.36|38.19|6
1732119930000|2024-11-20 16:25:30|38.45|38.28|38.44|38.27|38.47|38.3|38.43|38.26|7
1732119940000|2024-11-20 16:25:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732119950000|2024-11-20 16:25:50|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|5
1732119960000|2024-11-20 16:26:00|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1732119970000|2024-11-20 16:26:10|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|8
1732119980000|2024-11-20 16:26:20|38.42|38.25|38.39|38.22|38.44|38.27|38.39|38.22|8
1732119990000|2024-11-20 16:26:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732120000000|2024-11-20 16:26:40|38.35|38.18|38.34|38.17|38.35|38.18|38.3|38.13|10
1732120010000|2024-11-20 16:26:50|38.35|38.18|38.33|38.16|38.35|38.18|38.31|38.14|7
1732120020000|2024-11-20 16:27:00|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|7
1732120030000|2024-11-20 16:27:10|38.29|38.12|38.25|38.08|38.29|38.12|38.25|38.08|8
1732120040000|2024-11-20 16:27:20|38.24|38.07|38.22|38.05|38.25|38.08|38.22|38.05|7
1732120050000|2024-11-20 16:27:30|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1732120060000|2024-11-20 16:27:40|38.22|38.05|38.26|38.09|38.26|38.09|38.21|38.04|8
1732120070000|2024-11-20 16:27:50|38.27|38.1|38.3|38.13|38.31|38.14|38.27|38.1|6
1732120080000|2024-11-20 16:28:00|38.29|38.12|38.26|38.09|38.3|38.13|38.25|38.08|9
1732120090000|2024-11-20 16:28:10|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|4
1732120100000|2024-11-20 16:28:20|38.27|38.1|38.16|37.99|38.29|38.12|38.16|37.99|16
1732120110000|2024-11-20 16:28:30|38.18|38.01|38.12|37.95|38.18|38.01|38.12|37.95|11
1732120120000|2024-11-20 16:28:40|38.13|37.96|38.13|37.96|38.16|37.99|38.11|37.94|10
1732120130000|2024-11-20 16:28:50|38.14|37.97|38.2|38.03|38.21|38.04|38.14|37.97|8
1732120140000|2024-11-20 16:29:00|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|4
1732120150000|2024-11-20 16:29:10|38.2|38.03|38.09|37.92|38.2|38.03|38.09|37.92|8
1732120160000|2024-11-20 16:29:20|38.08|37.91|38.1|37.93|38.14|37.97|38.08|37.91|10
1732120170000|2024-11-20 16:29:30|38.11|37.94|38.02|37.85|38.11|37.94|38.02|37.85|7
1732120180000|2024-11-20 16:29:40|38.01|37.84|38.03|37.86|38.06|37.89|38.01|37.84|6
1732120190000|2024-11-20 16:29:50|38.04|37.87|38.01|37.84|38.04|37.87|37.99|37.82|8
1732120200000|2024-11-20 16:30:00|38.02|37.85|37.98|37.81|38.09|37.92|37.98|37.81|11
1732120210000|2024-11-20 16:30:10|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|7
1732120220000|2024-11-20 16:30:20|37.99|37.82|37.89|37.72|38|37.83|37.89|37.72|10
1732120230000|2024-11-20 16:30:30|37.87|37.7|37.88|37.71|37.91|37.74|37.86|37.69|11
1732120240000|2024-11-20 16:30:40|37.87|37.7|37.82|37.65|37.89|37.72|37.8|37.63|18
1732120250000|2024-11-20 16:30:50|37.81|37.64|37.82|37.65|37.84|37.67|37.8|37.63|8
1732120260000|2024-11-20 16:31:00|37.85|37.68|37.51|37.34|37.85|37.68|37.41|37.24|24
1732120270000|2024-11-20 16:31:10|37.47|37.3|37.47|37.3|37.51|37.34|37.4|37.23|25
1732120280000|2024-11-20 16:31:20|37.45|37.28|37.53|37.36|37.54|37.37|37.44|37.27|20
1732120290000|2024-11-20 16:31:30|37.52|37.35|37.62|37.45|37.64|37.47|37.52|37.35|12
1732120300000|2024-11-20 16:31:40|37.63|37.46|37.66|37.49|37.66|37.49|37.62|37.45|11
1732120310000|2024-11-20 16:31:50|37.67|37.5|37.64|37.47|37.67|37.5|37.6|37.43|8
1732120320000|2024-11-20 16:32:00|37.65|37.48|37.65|37.48|37.65|37.48|37.62|37.45|8
1732120330000|2024-11-20 16:32:10|37.67|37.5|37.75|37.58|37.75|37.58|37.67|37.5|10
1732120340000|2024-11-20 16:32:20|37.74|37.57|37.76|37.59|37.78|37.61|37.69|37.52|15
1732120350000|2024-11-20 16:32:30|37.77|37.6|37.79|37.62|37.81|37.64|37.73|37.56|11
1732120360000|2024-11-20 16:32:40|37.8|37.63|37.81|37.64|37.81|37.64|37.76|37.59|8
1732120370000|2024-11-20 16:32:50|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|5
1732120380000|2024-11-20 16:33:00|37.82|37.65|37.84|37.67|37.86|37.69|37.81|37.64|14
1732120390000|2024-11-20 16:33:10|37.85|37.68|37.81|37.64|37.85|37.68|37.81|37.64|9
1732120400000|2024-11-20 16:33:20|37.83|37.66|37.81|37.64|37.84|37.67|37.8|37.63|10
1732120410000|2024-11-20 16:33:30|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1732120420000|2024-11-20 16:33:40|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|6
1732120430000|2024-11-20 16:33:50|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|7
1732120440000|2024-11-20 16:34:00|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|10
1732120450000|2024-11-20 16:34:10|37.75|37.58|37.78|37.61|37.78|37.61|37.74|37.57|8
1732120460000|2024-11-20 16:34:20|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|4
1732120470000|2024-11-20 16:34:30|37.79|37.62|37.84|37.67|37.85|37.68|37.79|37.62|9
1732120480000|2024-11-20 16:34:40|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|4
1732120490000|2024-11-20 16:34:50|37.89|37.72|37.91|37.74|37.91|37.74|37.88|37.71|4
1732120500000|2024-11-20 16:35:00|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|7
1732120510000|2024-11-20 16:35:10|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1732120520000|2024-11-20 16:35:20|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|3
1732120530000|2024-11-20 16:35:30|38.03|37.86|38.03|37.86|38.06|37.89|38.03|37.86|6
1732120540000|2024-11-20 16:35:40|38.02|37.85|37.98|37.81|38.02|37.85|37.97|37.8|9
1732120550000|2024-11-20 16:35:50|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1732120560000|2024-11-20 16:36:00|37.97|37.8|37.92|37.75|37.97|37.8|37.9|37.73|11
1732120570000|2024-11-20 16:36:10|37.93|37.76|37.85|37.68|37.93|37.76|37.85|37.68|13
1732120580000|2024-11-20 16:36:20|37.86|37.69|37.85|37.68|37.88|37.71|37.84|37.67|8
1732120590000|2024-11-20 16:36:30|37.84|37.67|37.79|37.62|37.84|37.67|37.78|37.61|9
1732120600000|2024-11-20 16:36:40|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|9
1732120610000|2024-11-20 16:36:50|37.75|37.58|37.75|37.58|37.77|37.6|37.74|37.57|6
1732120620000|2024-11-20 16:37:00|37.74|37.57|37.75|37.58|37.76|37.59|37.73|37.56|8
1732120630000|2024-11-20 16:37:10|37.76|37.59|37.81|37.64|37.83|37.66|37.76|37.59|12
1732120640000|2024-11-20 16:37:20|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|4
1732120650000|2024-11-20 16:37:30|37.79|37.62|37.79|37.62|37.81|37.64|37.79|37.62|7
1732120660000|2024-11-20 16:37:40|37.78|37.61|37.76|37.59|37.78|37.61|37.75|37.58|6
1732120670000|2024-11-20 16:37:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732120680000|2024-11-20 16:38:00|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|6
1732120690000|2024-11-20 16:38:10|37.77|37.6|37.82|37.65|37.83|37.66|37.77|37.6|8
1732120700000|2024-11-20 16:38:20|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|5
1732120710000|2024-11-20 16:38:30|37.82|37.65|37.87|37.7|37.87|37.7|37.82|37.65|4
1732120720000|2024-11-20 16:38:40|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1732120730000|2024-11-20 16:38:50|37.87|37.7|37.82|37.65|37.87|37.7|37.82|37.65|7
1732120740000|2024-11-20 16:39:00|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|2
1732120750000|2024-11-20 16:39:10|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|2
1732120760000|2024-11-20 16:39:20|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1732120770000|2024-11-20 16:39:30|37.91|37.74|37.95|37.78|37.96|37.79|37.91|37.74|7
1732120780000|2024-11-20 16:39:40|37.94|37.77|37.93|37.76|37.94|37.77|37.92|37.75|4
1732120790000|2024-11-20 16:39:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732120800000|2024-11-20 16:40:00|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732120810000|2024-11-20 16:40:10|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|6
1732120820000|2024-11-20 16:40:20|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1732120830000|2024-11-20 16:40:30|37.98|37.81|38|37.83|38|37.83|37.98|37.81|5
1732120840000|2024-11-20 16:40:40|37.99|37.82|38|37.83|38|37.83|37.99|37.82|2
1732120850000|2024-11-20 16:40:50|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|5
1732120860000|2024-11-20 16:41:00|37.98|37.81|37.94|37.77|37.99|37.82|37.94|37.77|7
1732120870000|2024-11-20 16:41:10|37.95|37.78|37.93|37.76|37.97|37.8|37.93|37.76|11
1732120880000|2024-11-20 16:41:20|37.92|37.75|37.95|37.78|37.96|37.79|37.9|37.73|9
1732120890000|2024-11-20 16:41:30|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|8
1732120900000|2024-11-20 16:41:40|37.92|37.75|37.95|37.78|37.96|37.79|37.92|37.75|6
1732120910000|2024-11-20 16:41:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1732120920000|2024-11-20 16:42:00|37.97|37.8|37.95|37.78|37.97|37.8|37.92|37.75|8
1732120930000|2024-11-20 16:42:10|37.94|37.77|37.9|37.73|37.94|37.77|37.89|37.72|8
1732120940000|2024-11-20 16:42:20|37.89|37.72|37.86|37.69|37.9|37.73|37.86|37.69|10
1732120950000|2024-11-20 16:42:30|37.85|37.68|37.86|37.69|37.88|37.71|37.85|37.68|9
1732120960000|2024-11-20 16:42:40|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|7
1732120970000|2024-11-20 16:42:50|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1732120980000|2024-11-20 16:43:00|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|11
1732120990000|2024-11-20 16:43:10|37.85|37.68|37.8|37.63|37.85|37.68|37.8|37.63|9
1732121000000|2024-11-20 16:43:20|37.82|37.65|37.86|37.69|37.86|37.69|37.8|37.63|11
1732121010000|2024-11-20 16:43:30|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|7
1732121020000|2024-11-20 16:43:40|37.88|37.71|37.91|37.74|37.91|37.74|37.87|37.7|5
1732121030000|2024-11-20 16:43:50|37.9|37.73|37.92|37.75|37.92|37.75|37.89|37.72|7
1732121040000|2024-11-20 16:44:00|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1732121050000|2024-11-20 16:44:10|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|4
1732121060000|2024-11-20 16:44:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1732121070000|2024-11-20 16:44:30|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|5
1732121080000|2024-11-20 16:44:40|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1732121090000|2024-11-20 16:44:50|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|3
1732121100000|2024-11-20 16:45:00|37.97|37.8|37.94|37.77|37.97|37.8|37.94|37.77|3
1732121110000|2024-11-20 16:45:10|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|5
1732121120000|2024-11-20 16:45:20|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1732121140000|2024-11-20 16:45:40|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|5
1732121150000|2024-11-20 16:45:50|37.95|37.78|37.94|37.77|37.97|37.8|37.94|37.77|10
1732121160000|2024-11-20 16:46:00|37.95|37.78|38|37.83|38|37.83|37.95|37.78|9
1732121170000|2024-11-20 16:46:10|38.01|37.84|37.99|37.82|38.03|37.86|37.99|37.82|5
1732121180000|2024-11-20 16:46:20|38|37.83|37.94|37.77|38|37.83|37.94|37.77|7
1732121190000|2024-11-20 16:46:30|37.95|37.78|37.96|37.79|37.97|37.8|37.94|37.77|11
1732121200000|2024-11-20 16:46:40|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1732121210000|2024-11-20 16:46:50|37.92|37.75|37.89|37.72|37.92|37.75|37.89|37.72|6
1732121220000|2024-11-20 16:47:00|37.9|37.73|37.99|37.82|38.01|37.84|37.9|37.73|12
1732121230000|2024-11-20 16:47:10|38|37.83|38.01|37.84|38.01|37.84|37.98|37.81|14
1732121240000|2024-11-20 16:47:20|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|2
1732121250000|2024-11-20 16:47:30|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1732121260000|2024-11-20 16:47:40|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|2
1732121270000|2024-11-20 16:47:50|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1732121280000|2024-11-20 16:48:00|38.08|37.91|38.06|37.89|38.09|37.92|38.05|37.88|7
1732121290000|2024-11-20 16:48:10|38.05|37.88|38.03|37.86|38.06|37.89|38.03|37.86|11
1732121300000|2024-11-20 16:48:20|38.02|37.85|37.99|37.82|38.02|37.85|37.97|37.8|14
1732121310000|2024-11-20 16:48:30|37.98|37.81|37.93|37.76|38|37.83|37.92|37.75|17
1732121320000|2024-11-20 16:48:40|37.91|37.74|37.89|37.72|37.92|37.75|37.89|37.72|15
1732121330000|2024-11-20 16:48:50|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1732121340000|2024-11-20 16:49:00|37.9|37.73|37.93|37.76|37.93|37.76|37.89|37.72|10
1732121350000|2024-11-20 16:49:10|37.94|37.77|37.93|37.76|37.98|37.81|37.93|37.76|14
1732121360000|2024-11-20 16:49:20|37.92|37.75|37.89|37.72|37.92|37.75|37.89|37.72|14
1732121370000|2024-11-20 16:49:30|37.88|37.71|37.84|37.67|37.88|37.71|37.84|37.67|9
1732121380000|2024-11-20 16:49:40|37.85|37.68|37.81|37.64|37.87|37.7|37.81|37.64|11
1732121390000|2024-11-20 16:49:50|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1732121400000|2024-11-20 16:50:00|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|4
1732121410000|2024-11-20 16:50:10|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|3
1732121420000|2024-11-20 16:50:20|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|10
1732121430000|2024-11-20 16:50:30|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|8
1732121440000|2024-11-20 16:50:40|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|8
1732121450000|2024-11-20 16:50:50|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|6
1732121460000|2024-11-20 16:51:00|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|14
1732121470000|2024-11-20 16:51:10|37.76|37.59|37.8|37.63|37.8|37.63|37.76|37.59|7
1732121480000|2024-11-20 16:51:20|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|11
1732121490000|2024-11-20 16:51:30|37.87|37.7|37.9|37.73|37.92|37.75|37.87|37.7|10
1732121500000|2024-11-20 16:51:40|37.91|37.74|37.88|37.71|37.91|37.74|37.87|37.7|14
1732121510000|2024-11-20 16:51:50|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|7
1732121520000|2024-11-20 16:52:00|37.9|37.73|37.91|37.74|37.93|37.76|37.9|37.73|12
1732121530000|2024-11-20 16:52:10|37.92|37.75|37.94|37.77|37.95|37.78|37.92|37.75|14
1732121540000|2024-11-20 16:52:20|37.95|37.78|37.96|37.79|37.96|37.79|37.93|37.76|14
1732121550000|2024-11-20 16:52:30|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|13
1732121560000|2024-11-20 16:52:40|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|3
1732121570000|2024-11-20 16:52:50|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1732121580000|2024-11-20 16:53:00|37.99|37.82|37.99|37.82|37.99|37.82|37.97|37.8|11
1732121590000|2024-11-20 16:53:10|37.98|37.81|38|37.83|38|37.83|37.97|37.8|8
1732121600000|2024-11-20 16:53:20|38.01|37.84|38.03|37.86|38.04|37.87|38.01|37.84|4
1732121610000|2024-11-20 16:53:30|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|5
1732121620000|2024-11-20 16:53:40|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1732121630000|2024-11-20 16:53:50|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732121640000|2024-11-20 16:54:00|38.05|37.88|38.08|37.91|38.11|37.94|38.05|37.88|15
1732121650000|2024-11-20 16:54:10|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|16
1732121660000|2024-11-20 16:54:20|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|8
1732121670000|2024-11-20 16:54:30|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1732121680000|2024-11-20 16:54:40|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1732121690000|2024-11-20 16:54:50|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1732121700000|2024-11-20 16:55:00|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|3
1732121710000|2024-11-20 16:55:10|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|4
1732121720000|2024-11-20 16:55:20|38.08|37.91|38.09|37.92|38.13|37.96|38.07|37.9|14
1732121730000|2024-11-20 16:55:30|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1732121740000|2024-11-20 16:55:40|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|14
1732121750000|2024-11-20 16:55:50|38.07|37.9|38.07|37.9|38.1|37.93|38.07|37.9|11
1732121760000|2024-11-20 16:56:00|38.08|37.91|38.09|37.92|38.09|37.92|38.06|37.89|14
1732121790000|2024-11-20 16:56:30|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1732121800000|2024-11-20 16:56:40|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|6
1732121810000|2024-11-20 16:56:50|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|4
1732121820000|2024-11-20 16:57:00|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|7
1732121830000|2024-11-20 16:57:10|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732121840000|2024-11-20 16:57:20|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1732121850000|2024-11-20 16:57:30|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1732121860000|2024-11-20 16:57:40|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|2
1732121870000|2024-11-20 16:57:50|38.14|37.97|38.11|37.94|38.15|37.98|38.11|37.94|14
1732121880000|2024-11-20 16:58:00|38.12|37.95|38.13|37.96|38.13|37.96|38.11|37.94|4
1732121890000|2024-11-20 16:58:10|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|10
1732121900000|2024-11-20 16:58:20|38.17|38|38.17|38|38.17|38|38.16|37.99|5
1732121910000|2024-11-20 16:58:30|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732121920000|2024-11-20 16:58:40|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732121930000|2024-11-20 16:58:50|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|3
1732121940000|2024-11-20 16:59:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|6
1732121950000|2024-11-20 16:59:10|38.22|38.05|38.17|38|38.22|38.05|38.17|38|8
1732121960000|2024-11-20 16:59:20|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1732121970000|2024-11-20 16:59:30|38.2|38.03|38.17|38|38.2|38.03|38.17|38|14
1732121980000|2024-11-20 16:59:40|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1732121990000|2024-11-20 16:59:50|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|2
1732122000000|2024-11-20 17:00:00|38.04|37.87|38.09|37.92|38.09|37.92|38.01|37.84|12
1732122010000|2024-11-20 17:00:10|38.1|37.93|38.09|37.92|38.1|37.93|38.07|37.9|6
1732122020000|2024-11-20 17:00:20|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|6
1732122030000|2024-11-20 17:00:30|38.15|37.98|38.17|38|38.17|38|38.13|37.96|7
1732122040000|2024-11-20 17:00:40|38.16|37.99|38.16|37.99|38.19|38.02|38.16|37.99|7
1732122050000|2024-11-20 17:00:50|38.17|38|38.2|38.03|38.21|38.04|38.17|38|6
1732122060000|2024-11-20 17:01:00|38.22|38.05|38.27|38.1|38.28|38.11|38.22|38.05|5
1732122070000|2024-11-20 17:01:10|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|7
1732122080000|2024-11-20 17:01:20|38.27|38.1|38.19|38.02|38.27|38.1|38.18|38.01|11
1732122090000|2024-11-20 17:01:30|38.2|38.03|38.17|38|38.23|38.06|38.17|38|9
1732122100000|2024-11-20 17:01:40|38.18|38.01|38.19|38.02|38.2|38.03|38.15|37.98|9
1732122110000|2024-11-20 17:01:50|38.2|38.03|38.22|38.05|38.23|38.06|38.18|38.01|9
1732122120000|2024-11-20 17:02:00|38.21|38.04|38.21|38.04|38.21|38.04|38.18|38.01|8
1732122130000|2024-11-20 17:02:10|38.2|38.03|38.17|38|38.2|38.03|38.15|37.98|8
1732122140000|2024-11-20 17:02:20|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1732122150000|2024-11-20 17:02:30|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1732122160000|2024-11-20 17:02:40|38.19|38.02|38.17|38|38.19|38.02|38.17|38|7
1732122170000|2024-11-20 17:02:50|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732122180000|2024-11-20 17:03:00|38.17|38|38.12|37.95|38.17|38|38.12|37.95|6
1732122190000|2024-11-20 17:03:10|38.11|37.94|38.12|37.95|38.12|37.95|38.08|37.91|6
1732122200000|2024-11-20 17:03:20|38.11|37.94|38.16|37.99|38.17|38|38.11|37.94|5
1732122210000|2024-11-20 17:03:30|38.17|38|38.18|38.01|38.18|38.01|38.15|37.98|7
1732122220000|2024-11-20 17:03:40|38.2|38.03|38.22|38.05|38.23|38.06|38.2|38.03|5
1732122230000|2024-11-20 17:03:50|38.23|38.06|38.21|38.04|38.23|38.06|38.2|38.03|7
1732122240000|2024-11-20 17:04:00|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1732122250000|2024-11-20 17:04:10|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|4
1732122260000|2024-11-20 17:04:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1732122270000|2024-11-20 17:04:30|38.29|38.12|38.41|38.24|38.41|38.24|38.28|38.11|9
1732122280000|2024-11-20 17:04:40|38.42|38.25|38.43|38.26|38.48|38.31|38.4|38.23|21
1732122290000|2024-11-20 17:04:50|38.42|38.25|38.39|38.22|38.43|38.26|38.39|38.22|12
1732122300000|2024-11-20 17:05:00|38.4|38.23|38.4|38.23|38.42|38.25|38.39|38.22|10
1732122310000|2024-11-20 17:05:10|38.39|38.22|38.38|38.21|38.39|38.22|38.36|38.19|12
1732122320000|2024-11-20 17:05:20|38.39|38.22|38.4|38.23|38.4|38.23|38.37|38.2|6
1732122330000|2024-11-20 17:05:30|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|9
1732122340000|2024-11-20 17:05:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1732122350000|2024-11-20 17:05:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732122360000|2024-11-20 17:06:00|38.4|38.23|38.34|38.17|38.4|38.23|38.33|38.16|11
1732122370000|2024-11-20 17:06:10|38.33|38.16|38.34|38.17|38.34|38.17|38.31|38.14|6
1732122380000|2024-11-20 17:06:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1732122390000|2024-11-20 17:06:30|38.35|38.18|38.33|38.16|38.36|38.19|38.32|38.15|9
1732122400000|2024-11-20 17:06:40|38.32|38.15|38.34|38.17|38.34|38.17|38.3|38.13|6
1732122410000|2024-11-20 17:06:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|6
1732122420000|2024-11-20 17:07:00|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|8
1732122430000|2024-11-20 17:07:10|38.31|38.14|38.28|38.11|38.31|38.14|38.27|38.1|6
1732122440000|2024-11-20 17:07:20|38.29|38.12|38.25|38.08|38.29|38.12|38.25|38.08|5
1732122450000|2024-11-20 17:07:30|38.26|38.09|38.22|38.05|38.27|38.1|38.22|38.05|5
1732122460000|2024-11-20 17:07:40|38.23|38.06|38.19|38.02|38.23|38.06|38.19|38.02|5
1732122470000|2024-11-20 17:07:50|38.18|38.01|38.16|37.99|38.19|38.02|38.16|37.99|9
1732122480000|2024-11-20 17:08:00|38.17|38|38.16|37.99|38.18|38.01|38.15|37.98|7
1732122490000|2024-11-20 17:08:10|38.17|38|38.2|38.03|38.21|38.04|38.15|37.98|8
1732122500000|2024-11-20 17:08:20|38.21|38.04|38.19|38.02|38.23|38.06|38.19|38.02|7
1732122510000|2024-11-20 17:08:30|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732122520000|2024-11-20 17:08:40|38.17|38|38.16|37.99|38.19|38.02|38.16|37.99|7
1732122530000|2024-11-20 17:08:50|38.17|38|38.18|38.01|38.18|38.01|38.17|38|2
1732122540000|2024-11-20 17:09:00|38.19|38.02|38.22|38.05|38.23|38.06|38.19|38.02|5
1732122550000|2024-11-20 17:09:10|38.23|38.06|38.19|38.02|38.23|38.06|38.19|38.02|6
1732122560000|2024-11-20 17:09:20|38.18|38.01|38.18|38.01|38.18|38.01|38.16|37.99|4
1732122570000|2024-11-20 17:09:30|38.19|38.02|38.21|38.04|38.22|38.05|38.19|38.02|5
1732122580000|2024-11-20 17:09:40|38.2|38.03|38.22|38.05|38.23|38.06|38.19|38.02|8
1732122590000|2024-11-20 17:09:50|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1732122600000|2024-11-20 17:10:00|38.2|38.03|38.18|38.01|38.22|38.05|38.18|38.01|9
1732122610000|2024-11-20 17:10:10|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|6
1732122620000|2024-11-20 17:10:20|38.2|38.03|38.23|38.06|38.23|38.06|38.2|38.03|4
1732122630000|2024-11-20 17:10:30|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1732122640000|2024-11-20 17:10:40|38.21|38.04|38.24|38.07|38.24|38.07|38.21|38.04|3
1732122650000|2024-11-20 17:10:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1732122660000|2024-11-20 17:11:00|38.22|38.05|38.22|38.05|38.24|38.07|38.22|38.05|5
1732122670000|2024-11-20 17:11:10|38.21|38.04|38.18|38.01|38.21|38.04|38.18|38.01|8
1732122680000|2024-11-20 17:11:20|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1732122690000|2024-11-20 17:11:30|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732122700000|2024-11-20 17:11:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732122710000|2024-11-20 17:11:50|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732122720000|2024-11-20 17:12:00|38.19|38.02|38.17|38|38.2|38.03|38.17|38|4
1732122730000|2024-11-20 17:12:10|38.18|38.01|38.08|37.91|38.18|38.01|38.08|37.91|12
1732122740000|2024-11-20 17:12:20|38.09|37.92|38.05|37.88|38.09|37.92|38.04|37.87|9
1732122750000|2024-11-20 17:12:30|38.06|37.89|38.02|37.85|38.06|37.89|38|37.83|9
1732122760000|2024-11-20 17:12:40|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|5
1732122770000|2024-11-20 17:12:50|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|10
1732122780000|2024-11-20 17:13:00|38|37.83|38.05|37.88|38.05|37.88|38|37.83|6
1732122790000|2024-11-20 17:13:10|38.04|37.87|38.07|37.9|38.07|37.9|38.04|37.87|4
1732122800000|2024-11-20 17:13:20|38.06|37.89|38.08|37.91|38.08|37.91|38.05|37.88|8
1732122810000|2024-11-20 17:13:30|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|4
1732122820000|2024-11-20 17:13:40|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|5
1732122830000|2024-11-20 17:13:50|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|6
1732122840000|2024-11-20 17:14:00|38.06|37.89|37.98|37.81|38.06|37.89|37.98|37.81|9
1732122850000|2024-11-20 17:14:10|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|7
1732122860000|2024-11-20 17:14:20|37.98|37.81|37.98|37.81|38.01|37.84|37.98|37.81|7
1732122870000|2024-11-20 17:14:30|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|5
1732122880000|2024-11-20 17:14:40|38|37.83|37.99|37.82|38|37.83|37.98|37.81|6
1732122890000|2024-11-20 17:14:50|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1732122910000|2024-11-20 17:15:10|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1732122920000|2024-11-20 17:15:20|38.05|37.88|38.05|37.88|38.05|37.88|38.04|37.87|3
1732122930000|2024-11-20 17:15:30|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|3
1732122940000|2024-11-20 17:15:40|38.07|37.9|38.1|37.93|38.1|37.93|38.07|37.9|2
1732122950000|2024-11-20 17:15:50|38.13|37.96|38.12|37.95|38.14|37.97|38.11|37.94|8
1732122960000|2024-11-20 17:16:00|38.13|37.96|38.14|37.97|38.14|37.97|38.11|37.94|6
1732122970000|2024-11-20 17:16:10|38.13|37.96|38.11|37.94|38.13|37.96|38.09|37.92|7
1732122980000|2024-11-20 17:16:20|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|9
1732122990000|2024-11-20 17:16:30|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|2
1732123010000|2024-11-20 17:16:50|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|2
1732123020000|2024-11-20 17:17:00|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|8
1732123030000|2024-11-20 17:17:10|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1732123040000|2024-11-20 17:17:20|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|2
1732123050000|2024-11-20 17:17:30|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|7
1732123060000|2024-11-20 17:17:40|38.14|37.97|38.18|38.01|38.21|38.04|38.14|37.97|11
1732123070000|2024-11-20 17:17:50|38.17|38|38.19|38.02|38.2|38.03|38.17|38|7
1732123080000|2024-11-20 17:18:00|38.2|38.03|38.19|38.02|38.21|38.04|38.18|38.01|8
1732123090000|2024-11-20 17:18:10|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|11
1732123100000|2024-11-20 17:18:20|38.19|38.02|38.17|38|38.2|38.03|38.17|38|7
1732123110000|2024-11-20 17:18:30|38.18|38.01|38.17|38|38.18|38.01|38.17|38|4
1732123120000|2024-11-20 17:18:40|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1732123130000|2024-11-20 17:18:50|38.15|37.98|38.13|37.96|38.15|37.98|38.12|37.95|4
1732123140000|2024-11-20 17:19:00|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|3
1732123150000|2024-11-20 17:19:10|38.09|37.92|38.04|37.87|38.09|37.92|38.04|37.87|5
1732123160000|2024-11-20 17:19:20|38.03|37.86|37.99|37.82|38.04|37.87|37.99|37.82|6
1732123170000|2024-11-20 17:19:30|37.98|37.81|37.89|37.72|37.98|37.81|37.89|37.72|6
1732123180000|2024-11-20 17:19:40|37.91|37.74|37.97|37.8|37.97|37.8|37.89|37.72|12
1732123190000|2024-11-20 17:19:50|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|9
1732123200000|2024-11-20 17:20:00|37.97|37.8|37.89|37.72|37.97|37.8|37.89|37.72|6
1732123210000|2024-11-20 17:20:10|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1732123220000|2024-11-20 17:20:20|37.86|37.69|37.84|37.67|37.86|37.69|37.81|37.64|8
1732123230000|2024-11-20 17:20:30|37.85|37.68|37.83|37.66|37.87|37.7|37.82|37.65|10
1732123240000|2024-11-20 17:20:40|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|9
1732123250000|2024-11-20 17:20:50|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|7
1732123260000|2024-11-20 17:21:00|37.84|37.67|37.8|37.63|37.84|37.67|37.79|37.62|9
1732123270000|2024-11-20 17:21:10|37.81|37.64|37.87|37.7|37.87|37.7|37.81|37.64|11
1732123280000|2024-11-20 17:21:20|37.86|37.69|37.88|37.71|37.88|37.71|37.85|37.68|7
1732123290000|2024-11-20 17:21:30|37.89|37.72|37.88|37.71|37.93|37.76|37.87|37.7|7
1732123300000|2024-11-20 17:21:40|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|5
1732123310000|2024-11-20 17:21:50|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1732123320000|2024-11-20 17:22:00|37.89|37.72|37.87|37.7|37.9|37.73|37.87|37.7|5
1732123330000|2024-11-20 17:22:10|37.88|37.71|37.85|37.68|37.9|37.73|37.85|37.68|9
1732123340000|2024-11-20 17:22:20|37.86|37.69|37.85|37.68|37.86|37.69|37.83|37.66|12
1732123350000|2024-11-20 17:22:30|37.86|37.69|37.85|37.68|37.87|37.7|37.84|37.67|12
1732123360000|2024-11-20 17:22:40|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|8
1732123370000|2024-11-20 17:22:50|37.81|37.64|37.8|37.63|37.81|37.64|37.79|37.62|11
1732123380000|2024-11-20 17:23:00|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|5
1732123390000|2024-11-20 17:23:10|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|9
1732123400000|2024-11-20 17:23:20|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|10
1732123410000|2024-11-20 17:23:30|37.84|37.67|37.81|37.64|37.84|37.67|37.8|37.63|10
1732123420000|2024-11-20 17:23:40|37.82|37.65|37.81|37.64|37.82|37.65|37.8|37.63|12
1732123430000|2024-11-20 17:23:50|37.82|37.65|37.84|37.67|37.84|37.67|37.81|37.64|7
1732123440000|2024-11-20 17:24:00|37.83|37.66|37.8|37.63|37.84|37.67|37.8|37.63|9
1732123450000|2024-11-20 17:24:10|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|5
1732123500000|2024-11-20 17:25:00|37.8|37.63|37.85|37.68|37.86|37.69|37.8|37.63|4
1732123510000|2024-11-20 17:25:10|37.84|37.67|37.84|37.67|37.86|37.69|37.82|37.65|15
1732123520000|2024-11-20 17:25:20|37.83|37.66|37.86|37.69|37.86|37.69|37.81|37.64|12
1732123530000|2024-11-20 17:25:30|37.85|37.68|37.85|37.68|37.86|37.69|37.83|37.66|11
1732123540000|2024-11-20 17:25:40|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|11
1732123550000|2024-11-20 17:25:50|37.83|37.66|37.82|37.65|37.84|37.67|37.81|37.64|9
1732123560000|2024-11-20 17:26:00|37.83|37.66|37.82|37.65|37.85|37.68|37.81|37.64|16
1732123570000|2024-11-20 17:26:10|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|7
1732123580000|2024-11-20 17:26:20|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|17
1732123590000|2024-11-20 17:26:30|37.84|37.67|37.83|37.66|37.85|37.68|37.81|37.64|15
1732123600000|2024-11-20 17:26:40|37.82|37.65|37.79|37.62|37.83|37.66|37.79|37.62|12
1732123610000|2024-11-20 17:26:50|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|11
1732123620000|2024-11-20 17:27:00|37.79|37.62|37.82|37.65|37.83|37.66|37.79|37.62|14
1732123630000|2024-11-20 17:27:10|37.84|37.67|37.88|37.71|37.88|37.71|37.84|37.67|5
1732123640000|2024-11-20 17:27:20|37.87|37.7|37.92|37.75|37.92|37.75|37.87|37.7|7
1732123650000|2024-11-20 17:27:30|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|12
1732123660000|2024-11-20 17:27:40|37.91|37.74|37.92|37.75|37.93|37.76|37.9|37.73|8
1732123670000|2024-11-20 17:27:50|37.91|37.74|37.92|37.75|37.93|37.76|37.89|37.72|11
1732123680000|2024-11-20 17:28:00|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|11
1732123690000|2024-11-20 17:28:10|37.9|37.73|37.86|37.69|37.9|37.73|37.86|37.69|3
1732123700000|2024-11-20 17:28:20|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|3
1732123710000|2024-11-20 17:28:30|37.83|37.66|37.81|37.64|37.83|37.66|37.79|37.62|9
1732123720000|2024-11-20 17:28:40|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|7
1732123730000|2024-11-20 17:28:50|37.83|37.66|37.85|37.68|37.85|37.68|37.82|37.65|7
1732123740000|2024-11-20 17:29:00|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|17
1732123750000|2024-11-20 17:29:10|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|7
1732123760000|2024-11-20 17:29:20|37.86|37.69|37.87|37.7|37.89|37.72|37.86|37.69|6
1732123770000|2024-11-20 17:29:30|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1732123780000|2024-11-20 17:29:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1732123800000|2024-11-20 17:30:00|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|6
1732123810000|2024-11-20 17:30:10|37.9|37.73|37.99|37.82|38|37.83|37.9|37.73|12
1732123820000|2024-11-20 17:30:20|37.98|37.81|37.97|37.8|37.99|37.82|37.97|37.8|12
1732123830000|2024-11-20 17:30:30|37.96|37.79|37.94|37.77|37.98|37.81|37.94|37.77|13
1732123840000|2024-11-20 17:30:40|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|6
1732123850000|2024-11-20 17:30:50|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|13
1732123860000|2024-11-20 17:31:00|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|4
1732123870000|2024-11-20 17:31:10|37.97|37.8|37.94|37.77|37.97|37.8|37.94|37.77|4
1732123880000|2024-11-20 17:31:20|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|7
1732123890000|2024-11-20 17:31:30|37.88|37.71|37.88|37.71|37.88|37.71|37.86|37.69|4
1732123900000|2024-11-20 17:31:40|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|8
1732123910000|2024-11-20 17:31:50|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|14
1732123920000|2024-11-20 17:32:00|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1732123930000|2024-11-20 17:32:10|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1732123950000|2024-11-20 17:32:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732123970000|2024-11-20 17:32:50|37.82|37.65|37.77|37.6|37.82|37.65|37.77|37.6|7
1732123990000|2024-11-20 17:33:10|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1732124010000|2024-11-20 17:33:30|37.75|37.58|37.68|37.51|37.75|37.58|37.68|37.51|4
1732124020000|2024-11-20 17:33:40|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|3
1732124030000|2024-11-20 17:33:50|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|3
1732124040000|2024-11-20 17:34:00|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1732124050000|2024-11-20 17:34:10|37.71|37.54|37.71|37.54|37.72|37.55|37.68|37.51|11
1732124060000|2024-11-20 17:34:20|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|6
1732124070000|2024-11-20 17:34:30|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|13
1732124080000|2024-11-20 17:34:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1732124090000|2024-11-20 17:34:50|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1732124100000|2024-11-20 17:35:00|37.67|37.5|37.65|37.48|37.67|37.5|37.64|37.47|13
1732124110000|2024-11-20 17:35:10|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|9
1732124120000|2024-11-20 17:35:20|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|8
1732124130000|2024-11-20 17:35:30|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1732124170000|2024-11-20 17:36:10|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|11
1732124180000|2024-11-20 17:36:20|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|6
1732124190000|2024-11-20 17:36:30|37.68|37.51|37.65|37.48|37.68|37.51|37.64|37.47|4
1732124200000|2024-11-20 17:36:40|37.64|37.47|37.54|37.37|37.65|37.48|37.54|37.37|14
1732124210000|2024-11-20 17:36:50|37.55|37.38|37.56|37.39|37.57|37.4|37.53|37.36|14
1732124220000|2024-11-20 17:37:00|37.57|37.4|37.62|37.45|37.62|37.45|37.56|37.39|7
1732124230000|2024-11-20 17:37:10|37.63|37.46|37.7|37.53|37.71|37.54|37.63|37.46|8
1732124240000|2024-11-20 17:37:20|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|18
1732124250000|2024-11-20 17:37:30|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1732124270000|2024-11-20 17:37:50|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|5
1732124280000|2024-11-20 17:38:00|37.75|37.58|37.74|37.57|37.77|37.6|37.73|37.56|12
1732124290000|2024-11-20 17:38:10|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|4
1732124300000|2024-11-20 17:38:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732124310000|2024-11-20 17:38:30|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|11
1732124320000|2024-11-20 17:38:40|37.83|37.66|37.88|37.71|37.88|37.71|37.82|37.65|7
1732124330000|2024-11-20 17:38:50|37.87|37.7|37.84|37.67|37.88|37.71|37.83|37.66|8
1732124340000|2024-11-20 17:39:00|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|6
1732124350000|2024-11-20 17:39:10|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|2
1732124360000|2024-11-20 17:39:20|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|3
1732124370000|2024-11-20 17:39:30|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1732124380000|2024-11-20 17:39:40|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1732124400000|2024-11-20 17:40:00|37.92|37.75|37.88|37.71|37.92|37.75|37.88|37.71|5
1732124410000|2024-11-20 17:40:10|37.87|37.7|37.84|37.67|37.87|37.7|37.83|37.66|11
1732124420000|2024-11-20 17:40:20|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|4
1732124430000|2024-11-20 17:40:30|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|13
1732124440000|2024-11-20 17:40:40|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|9
1732124450000|2024-11-20 17:40:50|37.83|37.66|37.82|37.65|37.84|37.67|37.82|37.65|12
1732124460000|2024-11-20 17:41:00|37.83|37.66|37.81|37.64|37.83|37.66|37.8|37.63|5
1732124470000|2024-11-20 17:41:10|37.82|37.65|37.84|37.67|37.85|37.68|37.82|37.65|7
1732124480000|2024-11-20 17:41:20|37.86|37.69|37.83|37.66|37.86|37.69|37.83|37.66|6
1732124490000|2024-11-20 17:41:30|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|6
1732124500000|2024-11-20 17:41:40|37.84|37.67|37.82|37.65|37.85|37.68|37.82|37.65|5
1732124510000|2024-11-20 17:41:50|37.81|37.64|37.81|37.64|37.82|37.65|37.79|37.62|7
1732124520000|2024-11-20 17:42:00|37.82|37.65|37.84|37.67|37.85|37.68|37.82|37.65|11
1732124530000|2024-11-20 17:42:10|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|3
1732124540000|2024-11-20 17:42:20|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732124550000|2024-11-20 17:42:30|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|9
1732124560000|2024-11-20 17:42:40|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|11
1732124570000|2024-11-20 17:42:50|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|8
1732124580000|2024-11-20 17:43:00|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|3
1732124590000|2024-11-20 17:43:10|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|11
1732124620000|2024-11-20 17:43:40|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1732124630000|2024-11-20 17:43:50|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1732124640000|2024-11-20 17:44:00|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1732124650000|2024-11-20 17:44:10|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|5
1732124660000|2024-11-20 17:44:20|37.93|37.76|37.96|37.79|37.96|37.79|37.93|37.76|4
1732124700000|2024-11-20 17:45:00|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1732124710000|2024-11-20 17:45:10|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1732124720000|2024-11-20 17:45:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1732124730000|2024-11-20 17:45:30|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1732124740000|2024-11-20 17:45:40|37.93|37.76|37.89|37.72|37.93|37.76|37.88|37.71|6
1732124750000|2024-11-20 17:45:50|37.9|37.73|37.88|37.71|37.92|37.75|37.88|37.71|10
1732124760000|2024-11-20 17:46:00|37.89|37.72|37.92|37.75|37.92|37.75|37.89|37.72|6
1732124770000|2024-11-20 17:46:10|37.91|37.74|37.91|37.74|37.91|37.74|37.89|37.72|7
1732124780000|2024-11-20 17:46:20|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1732124790000|2024-11-20 17:46:30|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|4
1732124800000|2024-11-20 17:46:40|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|7
1732124810000|2024-11-20 17:46:50|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|15
1732124820000|2024-11-20 17:47:00|37.89|37.72|37.88|37.71|37.91|37.74|37.88|37.71|8
1732124830000|2024-11-20 17:47:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732124840000|2024-11-20 17:47:20|37.88|37.71|37.88|37.71|37.9|37.73|37.88|37.71|14
1732124870000|2024-11-20 17:47:50|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732124880000|2024-11-20 17:48:00|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|4
1732124890000|2024-11-20 17:48:10|37.9|37.73|37.9|37.73|37.91|37.74|37.88|37.71|11
1732124900000|2024-11-20 17:48:20|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|8
1732124910000|2024-11-20 17:48:30|37.91|37.74|37.91|37.74|37.91|37.74|37.89|37.72|5
1732124930000|2024-11-20 17:48:50|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|2
1732124940000|2024-11-20 17:49:00|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|3
1732124950000|2024-11-20 17:49:10|37.83|37.66|37.8|37.63|37.83|37.66|37.79|37.62|11
1732124960000|2024-11-20 17:49:20|37.81|37.64|37.78|37.61|37.81|37.64|37.76|37.59|10
1732124970000|2024-11-20 17:49:30|37.77|37.6|37.82|37.65|37.83|37.66|37.77|37.6|17
1732124980000|2024-11-20 17:49:40|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|12
1732124990000|2024-11-20 17:49:50|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|5
1732125010000|2024-11-20 17:50:10|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|2
1732125020000|2024-11-20 17:50:20|37.79|37.62|37.82|37.65|37.82|37.65|37.78|37.61|8
1732125030000|2024-11-20 17:50:30|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|5
1732125040000|2024-11-20 17:50:40|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|8
1732125050000|2024-11-20 17:50:50|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|6
1732125060000|2024-11-20 17:51:00|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|5
1732125070000|2024-11-20 17:51:10|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|14
1732125080000|2024-11-20 17:51:20|37.88|37.71|37.89|37.72|37.89|37.72|37.86|37.69|10
1732125090000|2024-11-20 17:51:30|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|16
1732125100000|2024-11-20 17:51:40|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|13
1732125110000|2024-11-20 17:51:50|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|12
1732125120000|2024-11-20 17:52:00|37.89|37.72|37.85|37.68|37.89|37.72|37.85|37.68|3
1732125130000|2024-11-20 17:52:10|37.82|37.65|37.82|37.65|37.83|37.66|37.8|37.63|17
1732125140000|2024-11-20 17:52:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1732125160000|2024-11-20 17:52:40|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|5
1732125170000|2024-11-20 17:52:50|37.79|37.62|37.8|37.63|37.81|37.64|37.78|37.61|10
1732125180000|2024-11-20 17:53:00|37.81|37.64|37.77|37.6|37.81|37.64|37.76|37.59|19
1732125190000|2024-11-20 17:53:10|37.76|37.59|37.74|37.57|37.77|37.6|37.74|37.57|7
1732125200000|2024-11-20 17:53:20|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|5
1732125210000|2024-11-20 17:53:30|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1732125220000|2024-11-20 17:53:40|37.68|37.51|37.64|37.47|37.68|37.51|37.62|37.45|7
1732125230000|2024-11-20 17:53:50|37.63|37.46|37.64|37.47|37.66|37.49|37.63|37.46|12
1732125240000|2024-11-20 17:54:00|37.65|37.48|37.67|37.5|37.67|37.5|37.64|37.47|11
1732125250000|2024-11-20 17:54:10|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|9
1732125260000|2024-11-20 17:54:20|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|4
1732125270000|2024-11-20 17:54:30|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1732125280000|2024-11-20 17:54:40|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1732125310000|2024-11-20 17:55:10|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1732125320000|2024-11-20 17:55:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|6
1732125330000|2024-11-20 17:55:30|37.59|37.42|37.6|37.43|37.6|37.43|37.57|37.4|6
1732125340000|2024-11-20 17:55:40|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1732125350000|2024-11-20 17:55:50|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|9
1732125360000|2024-11-20 17:56:00|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|6
1732125370000|2024-11-20 17:56:10|37.58|37.41|37.62|37.45|37.63|37.46|37.58|37.41|11
1732125380000|2024-11-20 17:56:20|37.61|37.44|37.62|37.45|37.62|37.45|37.59|37.42|10
1732125390000|2024-11-20 17:56:30|37.61|37.44|37.6|37.43|37.61|37.44|37.59|37.42|10
1732125400000|2024-11-20 17:56:40|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|20
1732125410000|2024-11-20 17:56:50|37.6|37.43|37.6|37.43|37.6|37.43|37.58|37.41|9
1732125420000|2024-11-20 17:57:00|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|13
1732125430000|2024-11-20 17:57:10|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1732125440000|2024-11-20 17:57:20|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1732125450000|2024-11-20 17:57:30|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|8
1732125460000|2024-11-20 17:57:40|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|11
1732125470000|2024-11-20 17:57:50|37.61|37.44|37.62|37.45|37.63|37.46|37.6|37.43|12
1732125480000|2024-11-20 17:58:00|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|8
1732125500000|2024-11-20 17:58:20|37.6|37.43|37.57|37.4|37.6|37.43|37.54|37.37|11
1732125510000|2024-11-20 17:58:30|37.56|37.39|37.54|37.37|37.57|37.4|37.53|37.36|9
1732125520000|2024-11-20 17:58:40|37.53|37.36|37.52|37.35|37.55|37.38|37.52|37.35|8
1732125530000|2024-11-20 17:58:50|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1732125560000|2024-11-20 17:59:20|37.5|37.33|37.44|37.27|37.5|37.33|37.44|37.27|8
1732125570000|2024-11-20 17:59:30|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|7
1732125580000|2024-11-20 17:59:40|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|5
1732125590000|2024-11-20 17:59:50|37.39|37.22|37.33|37.16|37.39|37.22|37.33|37.16|11
1732125600000|2024-11-20 18:00:00|37.34|37.17|37.36|37.19|37.38|37.21|37.34|37.17|20
1732125610000|2024-11-20 18:00:10|37.35|37.18|37.37|37.2|37.37|37.2|37.33|37.16|13
1732125620000|2024-11-20 18:00:20|37.36|37.19|37.36|37.19|37.36|37.19|37.33|37.16|8
1732125630000|2024-11-20 18:00:30|37.37|37.2|37.29|37.12|37.38|37.21|37.29|37.12|17
1732125640000|2024-11-20 18:00:40|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|5
1732125650000|2024-11-20 18:00:50|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1732125660000|2024-11-20 18:01:00|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|10
1732125670000|2024-11-20 18:01:10|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1732125680000|2024-11-20 18:01:20|37.25|37.08|37.22|37.05|37.25|37.08|37.21|37.04|3
1732125690000|2024-11-20 18:01:30|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1732125700000|2024-11-20 18:01:40|37.19|37.02|37.22|37.05|37.22|37.05|37.19|37.02|4
1732125710000|2024-11-20 18:01:50|37.21|37.04|37.24|37.07|37.31|37.14|37.21|37.04|4
1732125720000|2024-11-20 18:02:00|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|4
1732125730000|2024-11-20 18:02:10|37.24|37.07|37.18|37.01|37.24|37.07|37.17|37|12
1732125740000|2024-11-20 18:02:20|37.19|37.02|37.21|37.04|37.24|37.07|37.19|37.02|8
1732125750000|2024-11-20 18:02:30|37.22|37.05|37.31|37.14|37.31|37.14|37.22|37.05|5
1732125760000|2024-11-20 18:02:40|37.3|37.13|37.26|37.09|37.32|37.15|37.26|37.09|10
1732125770000|2024-11-20 18:02:50|37.29|37.12|37.35|37.18|37.35|37.18|37.28|37.11|16
1732125780000|2024-11-20 18:03:00|37.36|37.19|37.34|37.17|37.38|37.21|37.34|37.17|10
1732125790000|2024-11-20 18:03:10|37.33|37.16|37.31|37.14|37.34|37.17|37.31|37.14|14
1732125800000|2024-11-20 18:03:20|37.3|37.13|37.35|37.18|37.35|37.18|37.3|37.13|9
1732125810000|2024-11-20 18:03:30|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|7
1732125820000|2024-11-20 18:03:40|37.41|37.24|37.43|37.26|37.43|37.26|37.39|37.22|6
1732125830000|2024-11-20 18:03:50|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1732125840000|2024-11-20 18:04:00|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|7
1732125850000|2024-11-20 18:04:10|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|7
1732125860000|2024-11-20 18:04:20|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|5
1732125870000|2024-11-20 18:04:30|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|6
1732125880000|2024-11-20 18:04:40|37.51|37.34|37.51|37.34|37.55|37.38|37.51|37.34|9
1732125890000|2024-11-20 18:04:50|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|5
1732125900000|2024-11-20 18:05:00|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|12
1732125910000|2024-11-20 18:05:10|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1732125920000|2024-11-20 18:05:20|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|4
1732125930000|2024-11-20 18:05:30|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|7
1732125940000|2024-11-20 18:05:40|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|10
1732125950000|2024-11-20 18:05:50|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1732125960000|2024-11-20 18:06:00|37.51|37.34|37.5|37.33|37.52|37.35|37.48|37.31|19
1732125970000|2024-11-20 18:06:10|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|7
1732125980000|2024-11-20 18:06:20|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|13
1732125990000|2024-11-20 18:06:30|37.43|37.26|37.44|37.27|37.45|37.28|37.38|37.21|12
1732126000000|2024-11-20 18:06:40|37.43|37.26|37.48|37.31|37.48|37.31|37.43|37.26|9
1732126020000|2024-11-20 18:07:00|37.51|37.34|37.51|37.34|37.53|37.36|37.5|37.33|10
1732126030000|2024-11-20 18:07:10|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|3
1732126040000|2024-11-20 18:07:20|37.49|37.32|37.47|37.3|37.49|37.32|37.45|37.28|11
1732126050000|2024-11-20 18:07:30|37.46|37.29|37.47|37.3|37.49|37.32|37.46|37.29|11
1732126060000|2024-11-20 18:07:40|37.46|37.29|37.5|37.33|37.5|37.33|37.44|37.27|13
1732126070000|2024-11-20 18:07:50|37.51|37.34|37.53|37.36|37.53|37.36|37.49|37.32|9
1732126080000|2024-11-20 18:08:00|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|8
1732126090000|2024-11-20 18:08:10|37.54|37.37|37.58|37.41|37.58|37.41|37.54|37.37|6
1732126100000|2024-11-20 18:08:20|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1732126110000|2024-11-20 18:08:30|37.6|37.43|37.62|37.45|37.62|37.45|37.58|37.41|10
1732126120000|2024-11-20 18:08:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|10
1732126130000|2024-11-20 18:08:50|37.61|37.44|37.62|37.45|37.62|37.45|37.6|37.43|6
1732126140000|2024-11-20 18:09:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|8
1732126150000|2024-11-20 18:09:10|37.61|37.44|37.6|37.43|37.61|37.44|37.59|37.42|6
1732126160000|2024-11-20 18:09:20|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|7
1732126180000|2024-11-20 18:09:40|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|5
1732126190000|2024-11-20 18:09:50|37.57|37.4|37.59|37.42|37.59|37.42|37.56|37.39|6
1732126200000|2024-11-20 18:10:00|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|3
1732126210000|2024-11-20 18:10:10|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|11
1732126220000|2024-11-20 18:10:20|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|10
1732126230000|2024-11-20 18:10:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|9
1732126240000|2024-11-20 18:10:40|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|8
1732126250000|2024-11-20 18:10:50|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|15
1732126260000|2024-11-20 18:11:00|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|9
1732126270000|2024-11-20 18:11:10|37.59|37.42|37.57|37.4|37.59|37.42|37.55|37.38|12
1732126280000|2024-11-20 18:11:20|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|14
1732126290000|2024-11-20 18:11:30|37.58|37.41|37.57|37.4|37.58|37.41|37.56|37.39|10
1732126300000|2024-11-20 18:11:40|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|4
1732126310000|2024-11-20 18:11:50|37.6|37.43|37.59|37.42|37.62|37.45|37.59|37.42|6
1732126320000|2024-11-20 18:12:00|37.6|37.43|37.63|37.46|37.63|37.46|37.59|37.42|13
1732126350000|2024-11-20 18:12:30|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1732126360000|2024-11-20 18:12:40|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|5
1732126370000|2024-11-20 18:12:50|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|5
1732126380000|2024-11-20 18:13:00|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1732126390000|2024-11-20 18:13:10|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1732126400000|2024-11-20 18:13:20|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1732126430000|2024-11-20 18:13:50|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|2
1732126440000|2024-11-20 18:14:00|37.67|37.5|37.64|37.47|37.67|37.5|37.63|37.46|8
1732126450000|2024-11-20 18:14:10|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|6
1732126460000|2024-11-20 18:14:20|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1732126480000|2024-11-20 18:14:40|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1732126500000|2024-11-20 18:15:00|37.62|37.45|37.61|37.44|37.62|37.45|37.59|37.42|9
1732126510000|2024-11-20 18:15:10|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1732126520000|2024-11-20 18:15:20|37.62|37.45|37.66|37.49|37.67|37.5|37.62|37.45|6
1732126530000|2024-11-20 18:15:30|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|5
1732126540000|2024-11-20 18:15:40|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|6
1732126550000|2024-11-20 18:15:50|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|6
1732126560000|2024-11-20 18:16:00|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1732126570000|2024-11-20 18:16:10|37.67|37.5|37.65|37.48|37.69|37.52|37.65|37.48|7
1732126580000|2024-11-20 18:16:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1732126590000|2024-11-20 18:16:30|37.66|37.49|37.6|37.43|37.66|37.49|37.6|37.43|7
1732126600000|2024-11-20 18:16:40|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1732126610000|2024-11-20 18:16:50|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|6
1732126620000|2024-11-20 18:17:00|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|4
1732126630000|2024-11-20 18:17:10|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|6
1732126640000|2024-11-20 18:17:20|37.57|37.4|37.5|37.33|37.57|37.4|37.5|37.33|8
1732126650000|2024-11-20 18:17:30|37.49|37.32|37.48|37.31|37.5|37.33|37.47|37.3|8
1732126660000|2024-11-20 18:17:40|37.49|37.32|37.51|37.34|37.52|37.35|37.49|37.32|6
1732126670000|2024-11-20 18:17:50|37.52|37.35|37.54|37.37|37.55|37.38|37.52|37.35|4
1732126680000|2024-11-20 18:18:00|37.55|37.38|37.56|37.39|37.57|37.4|37.54|37.37|6
1732126690000|2024-11-20 18:18:10|37.57|37.4|37.51|37.34|37.57|37.4|37.51|37.34|11
1732126700000|2024-11-20 18:18:20|37.5|37.33|37.42|37.25|37.5|37.33|37.42|37.25|11
1732126710000|2024-11-20 18:18:30|37.41|37.24|37.43|37.26|37.44|37.27|37.39|37.22|6
1732126720000|2024-11-20 18:18:40|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|5
1732126730000|2024-11-20 18:18:50|37.42|37.25|37.38|37.21|37.43|37.26|37.37|37.2|12
1732126740000|2024-11-20 18:19:00|37.39|37.22|37.48|37.31|37.48|37.31|37.38|37.21|10
1732126750000|2024-11-20 18:19:10|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|8
1732126760000|2024-11-20 18:19:20|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|8
1732126770000|2024-11-20 18:19:30|37.43|37.26|37.39|37.22|37.43|37.26|37.39|37.22|9
1732126780000|2024-11-20 18:19:40|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|5
1732126790000|2024-11-20 18:19:50|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|3
1732126800000|2024-11-20 18:20:00|37.36|37.19|37.33|37.16|37.36|37.19|37.32|37.15|9
1732126810000|2024-11-20 18:20:10|37.32|37.15|37.29|37.12|37.32|37.15|37.29|37.12|6
1732126820000|2024-11-20 18:20:20|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|5
1732126830000|2024-11-20 18:20:30|37.31|37.14|37.29|37.12|37.35|37.18|37.29|37.12|9
1732126840000|2024-11-20 18:20:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|6
1732126850000|2024-11-20 18:20:50|37.26|37.09|37.27|37.1|37.27|37.1|37.24|37.07|6
1732126860000|2024-11-20 18:21:00|37.26|37.09|37.2|37.03|37.28|37.11|37.2|37.03|13
1732126870000|2024-11-20 18:21:10|37.19|37.02|37.2|37.03|37.22|37.05|37.17|37|15
1732126880000|2024-11-20 18:21:20|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|14
1732126890000|2024-11-20 18:21:30|37.19|37.02|37.27|37.1|37.3|37.13|37.19|37.02|17
1732126900000|2024-11-20 18:21:40|37.26|37.09|37.23|37.06|37.28|37.11|37.23|37.06|8
1732126910000|2024-11-20 18:21:50|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|7
1732126920000|2024-11-20 18:22:00|37.17|37|37.17|37|37.19|37.02|37.17|37|6
1732126930000|2024-11-20 18:22:10|37.15|36.98|37.12|36.95|37.15|36.98|37.11|36.94|10
1732126940000|2024-11-20 18:22:20|37.13|36.96|37.13|36.96|37.15|36.98|37.12|36.95|10
1732126950000|2024-11-20 18:22:30|37.12|36.95|37.12|36.95|37.14|36.97|37.11|36.94|9
1732126960000|2024-11-20 18:22:40|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1732126970000|2024-11-20 18:22:50|37.11|36.94|37.1|36.93|37.12|36.95|37.1|36.93|10
1732126980000|2024-11-20 18:23:00|37.09|36.92|37.09|36.92|37.13|36.96|37.09|36.92|11
1732126990000|2024-11-20 18:23:10|37.1|36.93|37.11|36.94|37.15|36.98|37.09|36.92|13
1732127000000|2024-11-20 18:23:20|37.12|36.95|37.11|36.94|37.14|36.97|37.1|36.93|8
1732127010000|2024-11-20 18:23:30|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|6
1732127020000|2024-11-20 18:23:40|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|7
1732127030000|2024-11-20 18:23:50|37.11|36.94|37.13|36.96|37.13|36.96|37.1|36.93|5
1732127040000|2024-11-20 18:24:00|37.12|36.95|37.15|36.98|37.15|36.98|37.1|36.93|11
1732127050000|2024-11-20 18:24:10|37.16|36.99|37.16|36.99|37.18|37.01|37.13|36.96|13
1732127060000|2024-11-20 18:24:20|37.15|36.98|37.17|37|37.19|37.02|37.15|36.98|9
1732127070000|2024-11-20 18:24:30|37.16|36.99|37.16|36.99|37.2|37.03|37.15|36.98|11
1732127080000|2024-11-20 18:24:40|37.15|36.98|37.16|36.99|37.17|37|37.14|36.97|11
1732127090000|2024-11-20 18:24:50|37.17|37|37.2|37.03|37.21|37.04|37.16|36.99|11
1732127100000|2024-11-20 18:25:00|37.21|37.04|37.26|37.09|37.28|37.11|37.21|37.04|10
1732127110000|2024-11-20 18:25:10|37.27|37.1|37.2|37.03|37.28|37.11|37.2|37.03|12
1732127120000|2024-11-20 18:25:20|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|3
1732127130000|2024-11-20 18:25:30|37.23|37.06|37.22|37.05|37.23|37.06|37.2|37.03|7
1732127140000|2024-11-20 18:25:40|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|10
1732127150000|2024-11-20 18:25:50|37.23|37.06|37.2|37.03|37.23|37.06|37.19|37.02|10
1732127160000|2024-11-20 18:26:00|37.19|37.02|37.24|37.07|37.24|37.07|37.19|37.02|8
1732127170000|2024-11-20 18:26:10|37.26|37.09|37.2|37.03|37.26|37.09|37.19|37.02|10
1732127180000|2024-11-20 18:26:20|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|6
1732127190000|2024-11-20 18:26:30|37.24|37.07|37.31|37.14|37.31|37.14|37.24|37.07|9
1732127200000|2024-11-20 18:26:40|37.3|37.13|37.28|37.11|37.32|37.15|37.28|37.11|8
1732127210000|2024-11-20 18:26:50|37.27|37.1|37.25|37.08|37.27|37.1|37.24|37.07|5
1732127220000|2024-11-20 18:27:00|37.24|37.07|37.25|37.08|37.27|37.1|37.24|37.07|8
1732127230000|2024-11-20 18:27:10|37.23|37.06|37.18|37.01|37.23|37.06|37.18|37.01|5
1732127240000|2024-11-20 18:27:20|37.17|37|37.2|37.03|37.2|37.03|37.17|37|6
1732127250000|2024-11-20 18:27:30|37.19|37.02|37.21|37.04|37.21|37.04|37.18|37.01|11
1732127260000|2024-11-20 18:27:40|37.22|37.05|37.24|37.07|37.24|37.07|37.21|37.04|5
1732127270000|2024-11-20 18:27:50|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|5
1732127280000|2024-11-20 18:28:00|37.22|37.05|37.27|37.1|37.28|37.11|37.22|37.05|9
1732127290000|2024-11-20 18:28:10|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1732127300000|2024-11-20 18:28:20|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|6
1732127310000|2024-11-20 18:28:30|37.33|37.16|37.38|37.21|37.38|37.21|37.33|37.16|9
1732127320000|2024-11-20 18:28:40|37.37|37.2|37.35|37.18|37.38|37.21|37.35|37.18|5
1732127330000|2024-11-20 18:28:50|37.34|37.17|37.31|37.14|37.34|37.17|37.31|37.14|6
1732127340000|2024-11-20 18:29:00|37.32|37.15|37.27|37.1|37.32|37.15|37.27|37.1|8
1732127350000|2024-11-20 18:29:10|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|3
1732127360000|2024-11-20 18:29:20|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1732127370000|2024-11-20 18:29:30|37.32|37.15|37.32|37.15|37.34|37.17|37.31|37.14|9
1732127380000|2024-11-20 18:29:40|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|6
1732127390000|2024-11-20 18:29:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1732127400000|2024-11-20 18:30:00|37.33|37.16|37.25|37.08|37.33|37.16|37.24|37.07|11
1732127410000|2024-11-20 18:30:10|37.26|37.09|37.23|37.06|37.27|37.1|37.23|37.06|12
1732127420000|2024-11-20 18:30:20|37.24|37.07|37.27|37.1|37.27|37.1|37.22|37.05|10
1732127430000|2024-11-20 18:30:30|37.26|37.09|37.27|37.1|37.28|37.11|37.25|37.08|8
1732127440000|2024-11-20 18:30:40|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1732127450000|2024-11-20 18:30:50|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1732127460000|2024-11-20 18:31:00|37.25|37.08|37.24|37.07|37.25|37.08|37.22|37.05|6
1732127470000|2024-11-20 18:31:10|37.25|37.08|37.29|37.12|37.29|37.12|37.25|37.08|9
1732127480000|2024-11-20 18:31:20|37.28|37.11|37.24|37.07|37.28|37.11|37.21|37.04|13
1732127490000|2024-11-20 18:31:30|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|10
1732127500000|2024-11-20 18:31:40|37.23|37.06|37.22|37.05|37.25|37.08|37.21|37.04|8
1732127510000|2024-11-20 18:31:50|37.21|37.04|37.15|36.98|37.21|37.04|37.15|36.98|8
1732127520000|2024-11-20 18:32:00|37.16|36.99|37.22|37.05|37.22|37.05|37.16|36.99|7
1732127530000|2024-11-20 18:32:10|37.23|37.06|37.25|37.08|37.28|37.11|37.22|37.05|13
1732127540000|2024-11-20 18:32:20|37.24|37.07|37.23|37.06|37.25|37.08|37.2|37.03|15
1732127550000|2024-11-20 18:32:30|37.22|37.05|37.21|37.04|37.23|37.06|37.2|37.03|8
1732127560000|2024-11-20 18:32:40|37.2|37.03|37.17|37|37.2|37.03|37.17|37|8
1732127570000|2024-11-20 18:32:50|37.16|36.99|37.12|36.95|37.16|36.99|37.11|36.94|7
1732127580000|2024-11-20 18:33:00|37.11|36.94|37.1|36.93|37.16|36.99|37.09|36.92|16
1732127590000|2024-11-20 18:33:10|37.11|36.94|37.11|36.94|37.13|36.96|37.1|36.93|7
1732127600000|2024-11-20 18:33:20|37.1|36.93|37.09|36.92|37.11|36.94|37.09|36.92|8
1732127620000|2024-11-20 18:33:40|37.1|36.93|37.14|36.97|37.14|36.97|37.1|36.93|6
1732127630000|2024-11-20 18:33:50|37.15|36.98|37.39|37.22|37.4|37.23|37.15|36.98|19
1732127640000|2024-11-20 18:34:00|37.38|37.21|37.45|37.28|37.45|37.28|37.34|37.17|22
1732127650000|2024-11-20 18:34:10|37.44|37.27|37.35|37.18|37.48|37.31|37.35|37.18|21
1732127660000|2024-11-20 18:34:20|37.34|37.17|37.41|37.24|37.41|37.24|37.34|37.17|15
1732127670000|2024-11-20 18:34:30|37.4|37.23|37.34|37.17|37.43|37.26|37.34|37.17|14
1732127680000|2024-11-20 18:34:40|37.35|37.18|37.32|37.15|37.39|37.22|37.32|37.15|12
1732127690000|2024-11-20 18:34:50|37.31|37.14|37.38|37.21|37.38|37.21|37.31|37.14|8
1732127700000|2024-11-20 18:35:00|37.37|37.2|37.37|37.2|37.4|37.23|37.36|37.19|12
1732127710000|2024-11-20 18:35:10|37.36|37.19|37.41|37.24|37.41|37.24|37.35|37.18|8
1732127720000|2024-11-20 18:35:20|37.4|37.23|37.42|37.25|37.44|37.27|37.38|37.21|14
1732127730000|2024-11-20 18:35:30|37.41|37.24|37.42|37.25|37.42|37.25|37.39|37.22|12
1732127740000|2024-11-20 18:35:40|37.43|37.26|37.48|37.31|37.48|37.31|37.43|37.26|6
1732127750000|2024-11-20 18:35:50|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|9
1732127760000|2024-11-20 18:36:00|37.46|37.29|37.44|37.27|37.48|37.31|37.44|37.27|10
1732127770000|2024-11-20 18:36:10|37.43|37.26|37.32|37.15|37.43|37.26|37.32|37.15|15
1732127780000|2024-11-20 18:36:20|37.31|37.14|37.28|37.11|37.31|37.14|37.27|37.1|14
1732127790000|2024-11-20 18:36:30|37.27|37.1|37.26|37.09|37.28|37.11|37.25|37.08|10
1732127800000|2024-11-20 18:36:40|37.27|37.1|37.22|37.05|37.27|37.1|37.22|37.05|8
1732127810000|2024-11-20 18:36:50|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1732127820000|2024-11-20 18:37:00|37.21|37.04|37.23|37.06|37.23|37.06|37.17|37|10
1732127830000|2024-11-20 18:37:10|37.24|37.07|37.2|37.03|37.25|37.08|37.19|37.02|16
1732127840000|2024-11-20 18:37:20|37.21|37.04|37.24|37.07|37.25|37.08|37.19|37.02|11
1732127850000|2024-11-20 18:37:30|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1732127860000|2024-11-20 18:37:40|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|6
1732127870000|2024-11-20 18:37:50|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|5
1732127880000|2024-11-20 18:38:00|37.29|37.12|37.31|37.14|37.31|37.14|37.28|37.11|8
1732127890000|2024-11-20 18:38:10|37.32|37.15|37.31|37.14|37.33|37.16|37.3|37.13|8
1732127900000|2024-11-20 18:38:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1732127910000|2024-11-20 18:38:30|37.31|37.14|37.32|37.15|37.34|37.17|37.31|37.14|7
1732127920000|2024-11-20 18:38:40|37.31|37.14|37.2|37.03|37.31|37.14|37.2|37.03|12
1732127930000|2024-11-20 18:38:50|37.21|37.04|37.17|37|37.21|37.04|37.14|36.97|17
1732127940000|2024-11-20 18:39:00|37.19|37.02|37.24|37.07|37.25|37.08|37.19|37.02|10
1732127950000|2024-11-20 18:39:10|37.25|37.08|37.29|37.12|37.29|37.12|37.25|37.08|9
1732127960000|2024-11-20 18:39:20|37.28|37.11|37.26|37.09|37.29|37.12|37.25|37.08|11
1732127970000|2024-11-20 18:39:30|37.27|37.1|37.25|37.08|37.27|37.1|37.24|37.07|10
1732127980000|2024-11-20 18:39:40|37.26|37.09|37.22|37.05|37.27|37.1|37.21|37.04|13
1732127990000|2024-11-20 18:39:50|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|7
1732128000000|2024-11-20 18:40:00|37.26|37.09|37.28|37.11|37.31|37.14|37.26|37.09|10
1732128010000|2024-11-20 18:40:10|37.29|37.12|37.34|37.17|37.34|37.17|37.28|37.11|12
1732128020000|2024-11-20 18:40:20|37.35|37.18|37.35|37.18|37.37|37.2|37.35|37.18|7
1732128030000|2024-11-20 18:40:30|37.36|37.19|37.37|37.2|37.37|37.2|37.34|37.17|7
1732128040000|2024-11-20 18:40:40|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|7
1732128050000|2024-11-20 18:40:50|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1732128060000|2024-11-20 18:41:00|37.42|37.25|37.42|37.25|37.43|37.26|37.4|37.23|7
1732128070000|2024-11-20 18:41:10|37.43|37.26|37.39|37.22|37.44|37.27|37.39|37.22|11
1732128080000|2024-11-20 18:41:20|37.4|37.23|37.37|37.2|37.4|37.23|37.36|37.19|10
1732128090000|2024-11-20 18:41:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1732128100000|2024-11-20 18:41:40|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|4
1732128110000|2024-11-20 18:41:50|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|5
1732128120000|2024-11-20 18:42:00|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|7
1732128130000|2024-11-20 18:42:10|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|5
1732128140000|2024-11-20 18:42:20|37.42|37.25|37.42|37.25|37.44|37.27|37.41|37.24|11
1732128150000|2024-11-20 18:42:30|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|4
1732128160000|2024-11-20 18:42:40|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1732128170000|2024-11-20 18:42:50|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1732128180000|2024-11-20 18:43:00|37.44|37.27|37.45|37.28|37.46|37.29|37.43|37.26|10
1732128190000|2024-11-20 18:43:10|37.44|37.27|37.46|37.29|37.47|37.3|37.44|37.27|8
1732128200000|2024-11-20 18:43:20|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|4
1732128210000|2024-11-20 18:43:30|37.47|37.3|37.47|37.3|37.51|37.34|37.47|37.3|9
1732128220000|2024-11-20 18:43:40|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1732128230000|2024-11-20 18:43:50|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|10
1732128240000|2024-11-20 18:44:00|37.51|37.34|37.47|37.3|37.51|37.34|37.47|37.3|7
1732128250000|2024-11-20 18:44:10|37.48|37.31|37.49|37.32|37.52|37.35|37.48|37.31|10
1732128260000|2024-11-20 18:44:20|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|8
1732128270000|2024-11-20 18:44:30|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|10
1732128280000|2024-11-20 18:44:40|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1732128290000|2024-11-20 18:44:50|37.47|37.3|37.48|37.31|37.49|37.32|37.46|37.29|10
1732128300000|2024-11-20 18:45:00|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|10
1732128310000|2024-11-20 18:45:10|37.5|37.33|37.47|37.3|37.5|37.33|37.46|37.29|14
1732128320000|2024-11-20 18:45:20|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|11
1732128330000|2024-11-20 18:45:30|37.5|37.33|37.46|37.29|37.5|37.33|37.46|37.29|13
1732128340000|2024-11-20 18:45:40|37.45|37.28|37.45|37.28|37.48|37.31|37.45|37.28|9
1732128350000|2024-11-20 18:45:50|37.44|37.27|37.4|37.23|37.45|37.28|37.4|37.23|11
1732128360000|2024-11-20 18:46:00|37.42|37.25|37.42|37.25|37.44|37.27|37.4|37.23|14
1732128370000|2024-11-20 18:46:10|37.43|37.26|37.39|37.22|37.43|37.26|37.38|37.21|11
1732128380000|2024-11-20 18:46:20|37.4|37.23|37.47|37.3|37.47|37.3|37.4|37.23|5
1732128390000|2024-11-20 18:46:30|37.46|37.29|37.46|37.29|37.48|37.31|37.46|37.29|8
1732128400000|2024-11-20 18:46:40|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|10
1732128410000|2024-11-20 18:46:50|37.48|37.31|37.46|37.29|37.48|37.31|37.45|37.28|9
1732128420000|2024-11-20 18:47:00|37.45|37.28|37.47|37.3|37.47|37.3|37.44|37.27|7
1732128430000|2024-11-20 18:47:10|37.46|37.29|37.48|37.31|37.48|37.31|37.43|37.26|10
1732128440000|2024-11-20 18:47:20|37.49|37.32|37.48|37.31|37.49|37.32|37.46|37.29|6
1732128450000|2024-11-20 18:47:30|37.49|37.32|37.54|37.37|37.54|37.37|37.49|37.32|7
1732128460000|2024-11-20 18:47:40|37.55|37.38|37.54|37.37|37.57|37.4|37.54|37.37|11
1732128470000|2024-11-20 18:47:50|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1732128480000|2024-11-20 18:48:00|37.53|37.36|37.5|37.33|37.54|37.37|37.48|37.31|10
1732128490000|2024-11-20 18:48:10|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|16
1732128500000|2024-11-20 18:48:20|37.56|37.39|37.53|37.36|37.58|37.41|37.53|37.36|8
1732128510000|2024-11-20 18:48:30|37.54|37.37|37.57|37.4|37.58|37.41|37.54|37.37|9
1732128520000|2024-11-20 18:48:40|37.58|37.41|37.56|37.39|37.6|37.43|37.55|37.38|14
1732128530000|2024-11-20 18:48:50|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|8
1732128540000|2024-11-20 18:49:00|37.56|37.39|37.58|37.41|37.58|37.41|37.55|37.38|7
1732128550000|2024-11-20 18:49:10|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|7
1732128560000|2024-11-20 18:49:20|37.58|37.41|37.57|37.4|37.6|37.43|37.57|37.4|12
1732128570000|2024-11-20 18:49:30|37.56|37.39|37.56|37.39|37.58|37.41|37.55|37.38|9
1732128580000|2024-11-20 18:49:40|37.55|37.38|37.52|37.35|37.57|37.4|37.52|37.35|10
1732128590000|2024-11-20 18:49:50|37.53|37.36|37.54|37.37|37.54|37.37|37.51|37.34|6
1732128600000|2024-11-20 18:50:00|37.55|37.38|37.52|37.35|37.55|37.38|37.5|37.33|12
1732128610000|2024-11-20 18:50:10|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|8
1732128620000|2024-11-20 18:50:20|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|3
1732128630000|2024-11-20 18:50:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|4
1732128640000|2024-11-20 18:50:40|37.5|37.33|37.48|37.31|37.5|37.33|37.46|37.29|9
1732128650000|2024-11-20 18:50:50|37.49|37.32|37.41|37.24|37.49|37.32|37.41|37.24|9
1732128660000|2024-11-20 18:51:00|37.4|37.23|37.39|37.22|37.4|37.23|37.35|37.18|11
1732128670000|2024-11-20 18:51:10|37.38|37.21|37.34|37.17|37.38|37.21|37.33|37.16|11
1732128680000|2024-11-20 18:51:20|37.33|37.16|37.37|37.2|37.37|37.2|37.3|37.13|16
1732128690000|2024-11-20 18:51:30|37.36|37.19|37.41|37.24|37.43|37.26|37.36|37.19|10
1732128700000|2024-11-20 18:51:40|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|11
1732128710000|2024-11-20 18:51:50|37.43|37.26|37.46|37.29|37.46|37.29|37.43|37.26|6
1732128720000|2024-11-20 18:52:00|37.45|37.28|37.48|37.31|37.48|37.31|37.44|37.27|6
1732128730000|2024-11-20 18:52:10|37.47|37.3|37.47|37.3|37.49|37.32|37.44|37.27|12
1732128740000|2024-11-20 18:52:20|37.46|37.29|37.51|37.34|37.51|37.34|37.44|37.27|11
1732128750000|2024-11-20 18:52:30|37.5|37.33|37.47|37.3|37.5|37.33|37.47|37.3|4
1732128760000|2024-11-20 18:52:40|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|6
1732128770000|2024-11-20 18:52:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1732128780000|2024-11-20 18:53:00|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|10
1732128790000|2024-11-20 18:53:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1732128800000|2024-11-20 18:53:20|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1732128810000|2024-11-20 18:53:30|37.43|37.26|37.45|37.28|37.45|37.28|37.42|37.25|5
1732128820000|2024-11-20 18:53:40|37.44|37.27|37.44|37.27|37.44|37.27|37.42|37.25|7
1732128830000|2024-11-20 18:53:50|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1732128840000|2024-11-20 18:54:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|10
1732128850000|2024-11-20 18:54:10|37.47|37.3|37.5|37.33|37.5|37.33|37.46|37.29|6
1732128860000|2024-11-20 18:54:20|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|5
1732128870000|2024-11-20 18:54:30|37.53|37.36|37.51|37.34|37.54|37.37|37.51|37.34|5
1732128880000|2024-11-20 18:54:40|37.5|37.33|37.53|37.36|37.54|37.37|37.48|37.31|8
1732128890000|2024-11-20 18:54:50|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|6
1732128900000|2024-11-20 18:55:00|37.52|37.35|37.47|37.3|37.52|37.35|37.47|37.3|8
1732128910000|2024-11-20 18:55:10|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|8
1732128920000|2024-11-20 18:55:20|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1732128930000|2024-11-20 18:55:30|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1732128940000|2024-11-20 18:55:40|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|4
1732128950000|2024-11-20 18:55:50|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|6
1732128960000|2024-11-20 18:56:00|37.49|37.32|37.52|37.35|37.52|37.35|37.48|37.31|5
1732128970000|2024-11-20 18:56:10|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|11
1732128980000|2024-11-20 18:56:20|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1732128990000|2024-11-20 18:56:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|6
1732129000000|2024-11-20 18:56:40|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|8
1732129010000|2024-11-20 18:56:50|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|4
1732129020000|2024-11-20 18:57:00|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|5
1732129030000|2024-11-20 18:57:10|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1732129040000|2024-11-20 18:57:20|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|7
1732129050000|2024-11-20 18:57:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1732129060000|2024-11-20 18:57:40|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1732129070000|2024-11-20 18:57:50|37.47|37.3|37.49|37.32|37.49|37.32|37.47|37.3|3
1732129080000|2024-11-20 18:58:00|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|6
1732129090000|2024-11-20 18:58:10|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|4
1732129100000|2024-11-20 18:58:20|37.44|37.27|37.46|37.29|37.46|37.29|37.43|37.26|6
1732129110000|2024-11-20 18:58:30|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|7
1732129120000|2024-11-20 18:58:40|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1732129130000|2024-11-20 18:58:50|37.46|37.29|37.48|37.31|37.48|37.31|37.45|37.28|6
1732129140000|2024-11-20 18:59:00|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1732129150000|2024-11-20 18:59:10|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1732129160000|2024-11-20 18:59:20|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1732129170000|2024-11-20 18:59:30|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1732129180000|2024-11-20 18:59:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|5
1732129190000|2024-11-20 18:59:50|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1732129200000|2024-11-20 19:00:00|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|4
1732129210000|2024-11-20 19:00:10|37.45|37.28|37.44|37.27|37.46|37.29|37.41|37.24|13
1732129220000|2024-11-20 19:00:20|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|8
1732129230000|2024-11-20 19:00:30|37.48|37.31|37.41|37.24|37.48|37.31|37.41|37.24|9
1732129240000|2024-11-20 19:00:40|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|9
1732129250000|2024-11-20 19:00:50|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1732129260000|2024-11-20 19:01:00|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|8
1732129270000|2024-11-20 19:01:10|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1732129280000|2024-11-20 19:01:20|37.35|37.18|37.31|37.14|37.35|37.18|37.31|37.14|10
1732129290000|2024-11-20 19:01:30|37.3|37.13|37.32|37.15|37.33|37.16|37.29|37.12|8
1732129300000|2024-11-20 19:01:40|37.31|37.14|37.34|37.17|37.35|37.18|37.31|37.14|6
1732129310000|2024-11-20 19:01:50|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|4
1732129320000|2024-11-20 19:02:00|37.28|37.11|37.28|37.11|37.28|37.11|37.25|37.08|9
1732129330000|2024-11-20 19:02:10|37.29|37.12|37.28|37.11|37.31|37.14|37.26|37.09|10
1732129340000|2024-11-20 19:02:20|37.29|37.12|37.32|37.15|37.34|37.17|37.29|37.12|10
1732129350000|2024-11-20 19:02:30|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|14
1732129360000|2024-11-20 19:02:40|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1732129370000|2024-11-20 19:02:50|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|9
1732129380000|2024-11-20 19:03:00|37.33|37.16|37.33|37.16|37.35|37.18|37.33|37.16|7
1732129390000|2024-11-20 19:03:10|37.34|37.17|37.31|37.14|37.35|37.18|37.31|37.14|8
1732129400000|2024-11-20 19:03:20|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|5
1732129410000|2024-11-20 19:03:30|37.29|37.12|37.22|37.05|37.29|37.12|37.21|37.04|11
1732129420000|2024-11-20 19:03:40|37.21|37.04|37.23|37.06|37.24|37.07|37.21|37.04|7
1732129430000|2024-11-20 19:03:50|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1732129440000|2024-11-20 19:04:00|37.25|37.08|37.32|37.15|37.32|37.15|37.24|37.07|14
1732129450000|2024-11-20 19:04:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|6
1732129460000|2024-11-20 19:04:20|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1732129470000|2024-11-20 19:04:30|37.35|37.18|37.4|37.23|37.41|37.24|37.35|37.18|6
1732129480000|2024-11-20 19:04:40|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|7
1732129490000|2024-11-20 19:04:50|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|6
1732129500000|2024-11-20 19:05:00|37.43|37.26|37.41|37.24|37.44|37.27|37.4|37.23|8
1732129510000|2024-11-20 19:05:10|37.4|37.23|37.35|37.18|37.4|37.23|37.35|37.18|6
1732129520000|2024-11-20 19:05:20|37.36|37.19|37.41|37.24|37.41|37.24|37.36|37.19|8
1732129530000|2024-11-20 19:05:30|37.42|37.25|37.42|37.25|37.45|37.28|37.41|37.24|9
1732129540000|2024-11-20 19:05:40|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|7
1732129550000|2024-11-20 19:05:50|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|6
1732129560000|2024-11-20 19:06:00|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|6
1732129570000|2024-11-20 19:06:10|37.41|37.24|37.39|37.22|37.41|37.24|37.37|37.2|8
1732129580000|2024-11-20 19:06:20|37.38|37.21|37.38|37.21|37.38|37.21|37.36|37.19|8
1732129590000|2024-11-20 19:06:30|37.37|37.2|37.33|37.16|37.38|37.21|37.33|37.16|7
1732129600000|2024-11-20 19:06:40|37.32|37.15|37.32|37.15|37.32|37.15|37.3|37.13|5
1732129610000|2024-11-20 19:06:50|37.31|37.14|37.29|37.12|37.31|37.14|37.28|37.11|5
1732129620000|2024-11-20 19:07:00|37.28|37.11|37.22|37.05|37.28|37.11|37.22|37.05|10
1732129630000|2024-11-20 19:07:10|37.21|37.04|37.18|37.01|37.21|37.04|37.17|37|16
1732129640000|2024-11-20 19:07:20|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|8
1732129650000|2024-11-20 19:07:30|37.17|37|37.19|37.02|37.19|37.02|37.16|36.99|7
1732129660000|2024-11-20 19:07:40|37.18|37.01|37.17|37|37.18|37.01|37.16|36.99|4
1732129670000|2024-11-20 19:07:50|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|7
1732129680000|2024-11-20 19:08:00|37.17|37|37.14|36.97|37.17|37|37.14|36.97|6
1732129690000|2024-11-20 19:08:10|37.13|36.96|37.13|36.96|37.15|36.98|37.13|36.96|6
1732129710000|2024-11-20 19:08:30|37.15|36.98|37.11|36.94|37.15|36.98|37.1|36.93|9
1732129720000|2024-11-20 19:08:40|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|3
1732129730000|2024-11-20 19:08:50|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1732129740000|2024-11-20 19:09:00|37.11|36.94|37.14|36.97|37.15|36.98|37.11|36.94|7
1732129750000|2024-11-20 19:09:10|37.16|36.99|37.14|36.97|37.16|36.99|37.12|36.95|9
1732129760000|2024-11-20 19:09:20|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|6
1732129770000|2024-11-20 19:09:30|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|7
1732129780000|2024-11-20 19:09:40|37.09|36.92|37.06|36.89|37.1|36.93|37.06|36.89|6
1732129790000|2024-11-20 19:09:50|37.05|36.88|37.04|36.87|37.06|36.89|37.02|36.85|9
1732129800000|2024-11-20 19:10:00|37.03|36.86|37.09|36.92|37.09|36.92|37.03|36.86|10
1732129810000|2024-11-20 19:10:10|37.08|36.91|37.06|36.89|37.08|36.91|37.04|36.87|7
1732129820000|2024-11-20 19:10:20|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|3
1732129830000|2024-11-20 19:10:30|37.08|36.91|37.1|36.93|37.11|36.94|37.07|36.9|8
1732129840000|2024-11-20 19:10:40|37.11|36.94|37.07|36.9|37.11|36.94|37.07|36.9|7
1732129850000|2024-11-20 19:10:50|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1732129860000|2024-11-20 19:11:00|37.07|36.9|37.04|36.87|37.07|36.9|37.04|36.87|8
1732129870000|2024-11-20 19:11:10|37.03|36.86|36.98|36.81|37.03|36.86|36.97|36.8|12
1732129880000|2024-11-20 19:11:20|36.99|36.82|37|36.83|37|36.83|36.99|36.82|4
1732129890000|2024-11-20 19:11:30|36.99|36.82|36.98|36.81|36.99|36.82|36.96|36.79|9
1732129900000|2024-11-20 19:11:40|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1732129910000|2024-11-20 19:11:50|36.97|36.8|36.99|36.82|36.99|36.82|36.96|36.79|8
1732129920000|2024-11-20 19:12:00|37|36.83|36.97|36.8|37|36.83|36.97|36.8|8
1732129930000|2024-11-20 19:12:10|36.98|36.81|37.02|36.85|37.02|36.85|36.98|36.81|7
1732129940000|2024-11-20 19:12:20|37.03|36.86|37.05|36.88|37.09|36.92|37.03|36.86|9
1732129950000|2024-11-20 19:12:30|37.06|36.89|37.08|36.91|37.08|36.91|37.05|36.88|11
1732129960000|2024-11-20 19:12:40|37.07|36.9|37.04|36.87|37.08|36.91|37.04|36.87|6
1732129970000|2024-11-20 19:12:50|37.03|36.86|37.03|36.86|37.05|36.88|37.03|36.86|5
1732129980000|2024-11-20 19:13:00|37.04|36.87|37.08|36.91|37.1|36.93|37.03|36.86|10
1732129990000|2024-11-20 19:13:10|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|7
1732130000000|2024-11-20 19:13:20|37.08|36.91|37.11|36.94|37.12|36.95|37.08|36.91|5
1732130010000|2024-11-20 19:13:30|37.1|36.93|37.15|36.98|37.15|36.98|37.1|36.93|8
1732130020000|2024-11-20 19:13:40|37.14|36.97|37.14|36.97|37.14|36.97|37.12|36.95|5
1732130030000|2024-11-20 19:13:50|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1732130040000|2024-11-20 19:14:00|37.12|36.95|37.05|36.88|37.12|36.95|37.05|36.88|7
1732130050000|2024-11-20 19:14:10|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|6
1732130060000|2024-11-20 19:14:20|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|10
1732130070000|2024-11-20 19:14:30|37.06|36.89|37.08|36.91|37.08|36.91|37.04|36.87|8
1732130080000|2024-11-20 19:14:40|37.07|36.9|37.04|36.87|37.08|36.91|37.04|36.87|8
1732130090000|2024-11-20 19:14:50|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|6
1732130100000|2024-11-20 19:15:00|37.03|36.86|37.06|36.89|37.08|36.91|37.03|36.86|13
1732130110000|2024-11-20 19:15:10|37.05|36.88|37.02|36.85|37.05|36.88|37.01|36.84|9
1732130120000|2024-11-20 19:15:20|37.03|36.86|37.04|36.87|37.06|36.89|37|36.83|10
1732130130000|2024-11-20 19:15:30|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|4
1732130140000|2024-11-20 19:15:40|37.06|36.89|37.02|36.85|37.06|36.89|37.01|36.84|9
1732130150000|2024-11-20 19:15:50|37.03|36.86|37.03|36.86|37.04|36.87|37.01|36.84|9
1732130160000|2024-11-20 19:16:00|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|6
1732130170000|2024-11-20 19:16:10|36.98|36.81|36.97|36.8|37.02|36.85|36.97|36.8|11
1732130180000|2024-11-20 19:16:20|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|7
1732130190000|2024-11-20 19:16:30|36.97|36.8|36.94|36.77|36.97|36.8|36.94|36.77|6
1732130200000|2024-11-20 19:16:40|36.93|36.76|36.95|36.78|36.95|36.78|36.92|36.75|5
1732130210000|2024-11-20 19:16:50|36.97|36.8|36.92|36.75|36.97|36.8|36.92|36.75|6
1732130220000|2024-11-20 19:17:00|36.91|36.74|36.92|36.75|36.93|36.76|36.9|36.73|6
1732130230000|2024-11-20 19:17:10|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|4
1732130240000|2024-11-20 19:17:20|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|6
1732130250000|2024-11-20 19:17:30|36.89|36.72|36.8|36.63|36.9|36.73|36.8|36.63|9
1732130260000|2024-11-20 19:17:40|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|9
1732130270000|2024-11-20 19:17:50|36.8|36.63|36.84|36.67|36.85|36.68|36.8|36.63|11
1732130280000|2024-11-20 19:18:00|36.83|36.66|36.87|36.7|36.89|36.72|36.83|36.66|11
1732130290000|2024-11-20 19:18:10|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|7
1732130300000|2024-11-20 19:18:20|36.9|36.73|36.87|36.7|36.9|36.73|36.87|36.7|12
1732130310000|2024-11-20 19:18:30|36.86|36.69|36.85|36.68|36.87|36.7|36.84|36.67|8
1732130320000|2024-11-20 19:18:40|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|5
1732130330000|2024-11-20 19:18:50|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|2
1732130340000|2024-11-20 19:19:00|36.85|36.68|36.82|36.65|36.85|36.68|36.8|36.63|10
1732130350000|2024-11-20 19:19:10|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|6
1732130360000|2024-11-20 19:19:20|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|5
1732130370000|2024-11-20 19:19:30|36.8|36.63|36.84|36.67|36.84|36.67|36.8|36.63|6
1732130380000|2024-11-20 19:19:40|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|4
1732130390000|2024-11-20 19:19:50|36.81|36.64|36.77|36.6|36.81|36.64|36.76|36.59|9
1732130400000|2024-11-20 19:20:00|36.76|36.59|36.79|36.62|36.83|36.66|36.76|36.59|9
1732130410000|2024-11-20 19:20:10|36.8|36.63|36.8|36.63|36.8|36.63|36.78|36.61|5
1732130420000|2024-11-20 19:20:20|36.81|36.64|36.88|36.71|36.89|36.72|36.81|36.64|8
1732130430000|2024-11-20 19:20:30|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|9
1732130440000|2024-11-20 19:20:40|36.89|36.72|36.87|36.7|36.89|36.72|36.86|36.69|4
1732130450000|2024-11-20 19:20:50|36.88|36.71|36.84|36.67|36.88|36.71|36.84|36.67|9
1732130460000|2024-11-20 19:21:00|36.85|36.68|36.82|36.65|36.86|36.69|36.82|36.65|7
1732130470000|2024-11-20 19:21:10|36.83|36.66|36.8|36.63|36.84|36.67|36.8|36.63|8
1732130480000|2024-11-20 19:21:20|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|5
1732130490000|2024-11-20 19:21:30|36.8|36.63|36.79|36.62|36.8|36.63|36.77|36.6|8
1732130500000|2024-11-20 19:21:40|36.77|36.6|36.83|36.66|36.83|36.66|36.77|36.6|10
1732130510000|2024-11-20 19:21:50|36.84|36.67|36.82|36.65|36.85|36.68|36.82|36.65|7
1732130520000|2024-11-20 19:22:00|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|4
1732130530000|2024-11-20 19:22:10|36.83|36.66|36.78|36.61|36.83|36.66|36.78|36.61|8
1732130540000|2024-11-20 19:22:20|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|5
1732130550000|2024-11-20 19:22:30|36.78|36.61|36.71|36.54|36.78|36.61|36.71|36.54|9
1732130560000|2024-11-20 19:22:40|36.73|36.56|36.7|36.53|36.73|36.56|36.7|36.53|10
1732130570000|2024-11-20 19:22:50|36.69|36.52|36.71|36.54|36.72|36.55|36.69|36.52|5
1732130580000|2024-11-20 19:23:00|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|8
1732130590000|2024-11-20 19:23:10|36.7|36.53|36.67|36.5|36.7|36.53|36.65|36.48|12
1732130600000|2024-11-20 19:23:20|36.68|36.51|36.72|36.55|36.74|36.57|36.68|36.51|9
1732130610000|2024-11-20 19:23:30|36.73|36.56|36.73|36.56|36.74|36.57|36.72|36.55|4
1732130620000|2024-11-20 19:23:40|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1732130630000|2024-11-20 19:23:50|36.74|36.57|36.75|36.58|36.77|36.6|36.74|36.57|6
1732130640000|2024-11-20 19:24:00|36.76|36.59|36.62|36.45|36.76|36.59|36.58|36.41|10
1732130650000|2024-11-20 19:24:10|36.64|36.47|36.65|36.48|36.66|36.49|36.62|36.45|12
1732130660000|2024-11-20 19:24:20|36.64|36.47|36.61|36.44|36.64|36.47|36.61|36.44|10
1732130670000|2024-11-20 19:24:30|36.62|36.45|36.63|36.46|36.63|36.46|36.61|36.44|10
1732130680000|2024-11-20 19:24:40|36.62|36.45|36.62|36.45|36.62|36.45|36.62|36.45|1
1732130690000|2024-11-20 19:24:50|36.63|36.46|36.63|36.46|36.63|36.46|36.62|36.45|3
1732130700000|2024-11-20 19:25:00|36.62|36.45|36.64|36.47|36.65|36.48|36.61|36.44|11
1732130710000|2024-11-20 19:25:10|36.65|36.48|36.67|36.5|36.67|36.5|36.64|36.47|7
1732130720000|2024-11-20 19:25:20|36.68|36.51|36.69|36.52|36.7|36.53|36.68|36.51|4
1732130730000|2024-11-20 19:25:30|36.7|36.53|36.7|36.53|36.72|36.55|36.7|36.53|8
1732130740000|2024-11-20 19:25:40|36.71|36.54|36.71|36.54|36.72|36.55|36.7|36.53|5
1732130750000|2024-11-20 19:25:50|36.7|36.53|36.7|36.53|36.7|36.53|36.68|36.51|5
1732130760000|2024-11-20 19:26:00|36.69|36.52|36.68|36.51|36.7|36.53|36.66|36.49|8
1732130770000|2024-11-20 19:26:10|36.7|36.53|36.69|36.52|36.7|36.53|36.68|36.51|4
1732130780000|2024-11-20 19:26:20|36.68|36.51|36.74|36.57|36.74|36.57|36.68|36.51|6
1732130790000|2024-11-20 19:26:30|36.75|36.58|36.76|36.59|36.76|36.59|36.73|36.56|5
1732130800000|2024-11-20 19:26:40|36.77|36.6|36.77|36.6|36.77|36.6|36.74|36.57|8
1732130810000|2024-11-20 19:26:50|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|6
1732130820000|2024-11-20 19:27:00|36.8|36.63|36.8|36.63|36.85|36.68|36.8|36.63|12
1732130830000|2024-11-20 19:27:10|36.81|36.64|36.79|36.62|36.82|36.65|36.79|36.62|13
1732130840000|2024-11-20 19:27:20|36.78|36.61|36.76|36.59|36.78|36.61|36.75|36.58|9
1732130850000|2024-11-20 19:27:30|36.77|36.6|36.77|36.6|36.79|36.62|36.77|36.6|5
1732130860000|2024-11-20 19:27:40|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|4
1732130870000|2024-11-20 19:27:50|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|3
1732130880000|2024-11-20 19:28:00|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|6
1732130890000|2024-11-20 19:28:10|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|8
1732130900000|2024-11-20 19:28:20|36.81|36.64|36.81|36.64|36.82|36.65|36.8|36.63|9
1732130910000|2024-11-20 19:28:30|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|6
1732130920000|2024-11-20 19:28:40|36.78|36.61|36.79|36.62|36.81|36.64|36.75|36.58|15
1732130930000|2024-11-20 19:28:50|36.78|36.61|36.8|36.63|36.82|36.65|36.78|36.61|8
1732130940000|2024-11-20 19:29:00|36.81|36.64|36.83|36.66|36.84|36.67|36.8|36.63|8
1732130950000|2024-11-20 19:29:10|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|7
1732130960000|2024-11-20 19:29:20|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|5
1732130970000|2024-11-20 19:29:30|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1732130980000|2024-11-20 19:29:40|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1732130990000|2024-11-20 19:29:50|36.89|36.72|36.92|36.75|36.92|36.75|36.89|36.72|3
1732131000000|2024-11-20 19:30:00|36.93|36.76|36.92|36.75|36.94|36.77|36.91|36.74|7
1732131010000|2024-11-20 19:30:10|36.91|36.74|36.9|36.73|36.91|36.74|36.87|36.7|12
1732131020000|2024-11-20 19:30:20|36.91|36.74|36.93|36.76|36.94|36.77|36.91|36.74|7
1732131030000|2024-11-20 19:30:30|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|3
1732131040000|2024-11-20 19:30:40|36.93|36.76|36.97|36.8|36.97|36.8|36.93|36.76|10
1732131050000|2024-11-20 19:30:50|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|8
1732131060000|2024-11-20 19:31:00|37|36.83|36.99|36.82|37.01|36.84|36.99|36.82|4
1732131070000|2024-11-20 19:31:10|37|36.83|37.01|36.84|37.01|36.84|36.99|36.82|6
1732131080000|2024-11-20 19:31:20|37.03|36.86|37|36.83|37.03|36.86|36.99|36.82|5
1732131090000|2024-11-20 19:31:30|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|5
1732131100000|2024-11-20 19:31:40|37.04|36.87|37.07|36.9|37.07|36.9|37.04|36.87|5
1732131110000|2024-11-20 19:31:50|37.08|36.91|37.1|36.93|37.1|36.93|37.08|36.91|3
1732131120000|2024-11-20 19:32:00|37.11|36.94|37.13|36.96|37.13|36.96|37.09|36.92|8
1732131130000|2024-11-20 19:32:10|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|3
1732131140000|2024-11-20 19:32:20|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|9
1732131150000|2024-11-20 19:32:30|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|6
1732131160000|2024-11-20 19:32:40|37.13|36.96|37.08|36.91|37.14|36.97|37.08|36.91|7
1732131170000|2024-11-20 19:32:50|37.07|36.9|37.09|36.92|37.1|36.93|37.06|36.89|6
1732131180000|2024-11-20 19:33:00|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|7
1732131190000|2024-11-20 19:33:10|37.09|36.92|37.03|36.86|37.09|36.92|37.03|36.86|13
1732131200000|2024-11-20 19:33:20|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|14
1732131210000|2024-11-20 19:33:30|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|6
1732131220000|2024-11-20 19:33:40|37.02|36.85|37.02|36.85|37.02|36.85|37|36.83|7
1732131230000|2024-11-20 19:33:50|37.03|36.86|37.01|36.84|37.03|36.86|37|36.83|9
1732131240000|2024-11-20 19:34:00|37|36.83|37.05|36.88|37.05|36.88|37|36.83|5
1732131250000|2024-11-20 19:34:10|37.06|36.89|37.09|36.92|37.09|36.92|37.06|36.89|4
1732131260000|2024-11-20 19:34:20|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1732131270000|2024-11-20 19:34:30|37.09|36.92|37.12|36.95|37.12|36.95|37.08|36.91|6
1732131280000|2024-11-20 19:34:40|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|7
1732131290000|2024-11-20 19:34:50|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|6
1732131300000|2024-11-20 19:35:00|37.13|36.96|37.09|36.92|37.13|36.96|37.09|36.92|6
1732131310000|2024-11-20 19:35:10|37.1|36.93|37.08|36.91|37.1|36.93|37.07|36.9|13
1732131320000|2024-11-20 19:35:20|37.07|36.9|37.1|36.93|37.1|36.93|37.06|36.89|6
1732131330000|2024-11-20 19:35:30|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|10
1732131340000|2024-11-20 19:35:40|37.11|36.94|37.09|36.92|37.12|36.95|37.08|36.91|9
1732131350000|2024-11-20 19:35:50|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|2
1732131360000|2024-11-20 19:36:00|37.13|36.96|37.18|37.01|37.18|37.01|37.13|36.96|6
1732131370000|2024-11-20 19:36:10|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|4
1732131380000|2024-11-20 19:36:20|37.19|37.02|37.18|37.01|37.19|37.02|37.16|36.99|12
1732131390000|2024-11-20 19:36:30|37.19|37.02|37.14|36.97|37.19|37.02|37.14|36.97|5
1732131400000|2024-11-20 19:36:40|37.13|36.96|37.12|36.95|37.14|36.97|37.11|36.94|8
1732131410000|2024-11-20 19:36:50|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|7
1732131420000|2024-11-20 19:37:00|37.09|36.92|37.11|36.94|37.11|36.94|37.07|36.9|10
1732131430000|2024-11-20 19:37:10|37.1|36.93|37.15|36.98|37.15|36.98|37.1|36.93|12
1732131440000|2024-11-20 19:37:20|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|7
1732131450000|2024-11-20 19:37:30|37.17|37|37.17|37|37.19|37.02|37.17|37|11
1732131460000|2024-11-20 19:37:40|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|12
1732131470000|2024-11-20 19:37:50|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|5
1732131480000|2024-11-20 19:38:00|37.15|36.98|37.15|36.98|37.16|36.99|37.13|36.96|15
1732131490000|2024-11-20 19:38:10|37.16|36.99|37.17|37|37.19|37.02|37.16|36.99|8
1732131500000|2024-11-20 19:38:20|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|8
1732131510000|2024-11-20 19:38:30|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|7
1732131520000|2024-11-20 19:38:40|37.2|37.03|37.21|37.04|37.22|37.05|37.2|37.03|4
1732131530000|2024-11-20 19:38:50|37.22|37.05|37.21|37.04|37.22|37.05|37.2|37.03|6
1732131540000|2024-11-20 19:39:00|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|7
1732131550000|2024-11-20 19:39:10|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1732132080000|2024-11-20 19:48:00|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|5
1732132090000|2024-11-20 19:48:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1732132100000|2024-11-20 19:48:20|37.42|37.25|37.42|37.25|37.43|37.26|37.4|37.23|9
1732132110000|2024-11-20 19:48:30|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1732132120000|2024-11-20 19:48:40|37.43|37.26|37.38|37.21|37.43|37.26|37.37|37.2|9
1732132130000|2024-11-20 19:48:50|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|3
1732132140000|2024-11-20 19:49:00|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1732132150000|2024-11-20 19:49:10|37.41|37.24|37.4|37.23|37.42|37.25|37.39|37.22|7
1732132160000|2024-11-20 19:49:20|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1732132170000|2024-11-20 19:49:30|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1732132180000|2024-11-20 19:49:40|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|4
1732132190000|2024-11-20 19:49:50|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1732132200000|2024-11-20 19:50:00|37.43|37.26|37.43|37.26|37.44|37.27|37.43|37.26|3
1732132210000|2024-11-20 19:50:10|37.44|37.27|37.38|37.21|37.44|37.27|37.38|37.21|7
1732132220000|2024-11-20 19:50:20|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|6
1732132230000|2024-11-20 19:50:30|37.35|37.18|37.34|37.17|37.35|37.18|37.32|37.15|7
1732132240000|2024-11-20 19:50:40|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|6
1732132250000|2024-11-20 19:50:50|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1732132260000|2024-11-20 19:51:00|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|7
1732132270000|2024-11-20 19:51:10|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|5
1732132280000|2024-11-20 19:51:20|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|6
1732132290000|2024-11-20 19:51:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1732132300000|2024-11-20 19:51:40|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1732132310000|2024-11-20 19:51:50|37.34|37.17|37.34|37.17|37.36|37.19|37.34|37.17|5
1732132320000|2024-11-20 19:52:00|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|6
1732132330000|2024-11-20 19:52:10|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|6
1732132340000|2024-11-20 19:52:20|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|4
1732132350000|2024-11-20 19:52:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1732132360000|2024-11-20 19:52:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1732132370000|2024-11-20 19:52:50|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|4
1732132380000|2024-11-20 19:53:00|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1732132390000|2024-11-20 19:53:10|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1732132400000|2024-11-20 19:53:20|37.32|37.15|37.33|37.16|37.33|37.16|37.3|37.13|6
1732132410000|2024-11-20 19:53:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1732132420000|2024-11-20 19:53:40|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1732132430000|2024-11-20 19:53:50|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1732132440000|2024-11-20 19:54:00|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|5
1732132450000|2024-11-20 19:54:10|37.32|37.15|37.35|37.18|37.35|37.18|37.32|37.15|6
1732132460000|2024-11-20 19:54:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1732132470000|2024-11-20 19:54:30|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|4
1732132480000|2024-11-20 19:54:40|37.38|37.21|37.37|37.2|37.4|37.23|37.37|37.2|6
1732132490000|2024-11-20 19:54:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1732132500000|2024-11-20 19:55:00|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|7
1732132510000|2024-11-20 19:55:10|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|10
1732132520000|2024-11-20 19:55:20|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|4
1732132530000|2024-11-20 19:55:30|37.38|37.21|37.33|37.16|37.38|37.21|37.33|37.16|4
1732132540000|2024-11-20 19:55:40|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1732132550000|2024-11-20 19:55:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1732132560000|2024-11-20 19:56:00|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1732132570000|2024-11-20 19:56:10|37.34|37.17|37.3|37.13|37.34|37.17|37.3|37.13|5
1732132580000|2024-11-20 19:56:20|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|4
1732132590000|2024-11-20 19:56:30|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1732132600000|2024-11-20 19:56:40|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1732132610000|2024-11-20 19:56:50|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1732132620000|2024-11-20 19:57:00|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1732132630000|2024-11-20 19:57:10|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1732132640000|2024-11-20 19:57:20|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|4
1732132650000|2024-11-20 19:57:30|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|7
1732132660000|2024-11-20 19:57:40|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|5
1732132670000|2024-11-20 19:57:50|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1732132680000|2024-11-20 19:58:00|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1732132690000|2024-11-20 19:58:10|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1732132700000|2024-11-20 19:58:20|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1732132710000|2024-11-20 19:58:30|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1732132720000|2024-11-20 19:58:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1732132730000|2024-11-20 19:58:50|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|7
1732132740000|2024-11-20 19:59:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1732132750000|2024-11-20 19:59:10|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1732132760000|2024-11-20 19:59:20|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1732132770000|2024-11-20 19:59:30|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|4
1732132780000|2024-11-20 19:59:40|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|4
1732132790000|2024-11-20 19:59:50|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|3
1732132800000|2024-11-20 20:00:00|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1732132810000|2024-11-20 20:00:10|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1732132820000|2024-11-20 20:00:20|37.29|37.12|37.29|37.12|37.3|37.13|37.27|37.1|6
1732132830000|2024-11-20 20:00:30|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1732132840000|2024-11-20 20:00:40|37.27|37.1|37.22|37.05|37.27|37.1|37.22|37.05|10
1732132850000|2024-11-20 20:00:50|37.23|37.06|37.22|37.05|37.24|37.07|37.2|37.03|8
1732132860000|2024-11-20 20:01:00|37.21|37.04|37.21|37.04|37.21|37.04|37.18|37.01|7
1732132870000|2024-11-20 20:01:10|37.2|37.03|37.26|37.09|37.26|37.09|37.2|37.03|6
1732132880000|2024-11-20 20:01:20|37.27|37.1|37.3|37.13|37.31|37.14|37.27|37.1|8
1732132890000|2024-11-20 20:01:30|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1732132900000|2024-11-20 20:01:40|37.32|37.15|37.36|37.19|37.37|37.2|37.32|37.15|6
1732132910000|2024-11-20 20:01:50|37.37|37.2|37.34|37.17|37.38|37.21|37.34|37.17|5
1732132920000|2024-11-20 20:02:00|37.33|37.16|37.35|37.18|37.35|37.18|37.31|37.14|7
1732132930000|2024-11-20 20:02:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1732132940000|2024-11-20 20:02:20|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|7
1732132950000|2024-11-20 20:02:30|37.32|37.15|37.28|37.11|37.32|37.15|37.27|37.1|7
1732132960000|2024-11-20 20:02:40|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1732132970000|2024-11-20 20:02:50|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|5
1732132980000|2024-11-20 20:03:00|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|6
1732132990000|2024-11-20 20:03:10|37.27|37.1|37.24|37.07|37.29|37.12|37.24|37.07|10
1732133000000|2024-11-20 20:03:20|37.25|37.08|37.28|37.11|37.28|37.11|37.25|37.08|6
1732133010000|2024-11-20 20:03:30|37.27|37.1|37.27|37.1|37.29|37.12|37.27|37.1|5
1732133020000|2024-11-20 20:03:40|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|5
1732133030000|2024-11-20 20:03:50|37.29|37.12|37.32|37.15|37.32|37.15|37.29|37.12|5
1732133040000|2024-11-20 20:04:00|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|7
1732133050000|2024-11-20 20:04:10|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1732133060000|2024-11-20 20:04:20|37.31|37.14|37.28|37.11|37.31|37.14|37.28|37.11|6
1732133070000|2024-11-20 20:04:30|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|2
1732133080000|2024-11-20 20:04:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1732133090000|2024-11-20 20:04:50|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|5
1732133100000|2024-11-20 20:05:00|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|3
1732133110000|2024-11-20 20:05:10|37.3|37.13|37.33|37.16|37.33|37.16|37.29|37.12|6
1732133120000|2024-11-20 20:05:20|37.32|37.15|37.32|37.15|37.34|37.17|37.32|37.15|5
1732133130000|2024-11-20 20:05:30|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|6
1732133140000|2024-11-20 20:05:40|37.31|37.14|37.3|37.13|37.32|37.15|37.29|37.12|9
1732133150000|2024-11-20 20:05:50|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|5
1732133160000|2024-11-20 20:06:00|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|5
1732133170000|2024-11-20 20:06:10|37.25|37.08|37.23|37.06|37.25|37.08|37.22|37.05|10
1732133180000|2024-11-20 20:06:20|37.24|37.07|37.24|37.07|37.26|37.09|37.23|37.06|9
1732133190000|2024-11-20 20:06:30|37.25|37.08|37.2|37.03|37.25|37.08|37.2|37.03|7
1732133200000|2024-11-20 20:06:40|37.19|37.02|37.15|36.98|37.2|37.03|37.15|36.98|9
1732133210000|2024-11-20 20:06:50|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|3
1732133220000|2024-11-20 20:07:00|37.15|36.98|37.23|37.06|37.23|37.06|37.15|36.98|9
1732133230000|2024-11-20 20:07:10|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|4
1732133240000|2024-11-20 20:07:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|5
1732133250000|2024-11-20 20:07:30|37.23|37.06|37.21|37.04|37.23|37.06|37.2|37.03|5
1732133260000|2024-11-20 20:07:40|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|7
1732133270000|2024-11-20 20:07:50|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|4
1732133280000|2024-11-20 20:08:00|37.21|37.04|37.19|37.02|37.23|37.06|37.19|37.02|7
1732133290000|2024-11-20 20:08:10|37.2|37.03|37.16|36.99|37.21|37.04|37.16|36.99|6
1732133300000|2024-11-20 20:08:20|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|6
1732133310000|2024-11-20 20:08:30|37.17|37|37.16|36.99|37.18|37.01|37.16|36.99|6
1732133320000|2024-11-20 20:08:40|37.17|37|37.16|36.99|37.18|37.01|37.15|36.98|10
1732133330000|2024-11-20 20:08:50|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1732133340000|2024-11-20 20:09:00|37.16|36.99|37.18|37.01|37.19|37.02|37.16|36.99|7
1732133350000|2024-11-20 20:09:10|37.17|37|37.18|37.01|37.2|37.03|37.17|37|8
1732133360000|2024-11-20 20:09:20|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|6
1732133370000|2024-11-20 20:09:30|37.17|37|37.18|37.01|37.2|37.03|37.17|37|8
1732133380000|2024-11-20 20:09:40|37.17|37|37.2|37.03|37.2|37.03|37.16|36.99|6
1732133390000|2024-11-20 20:09:50|37.21|37.04|37.17|37|37.21|37.04|37.17|37|7
1732133400000|2024-11-20 20:10:00|37.19|37.02|37.22|37.05|37.22|37.05|37.17|37|8
1732133410000|2024-11-20 20:10:10|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1732133420000|2024-11-20 20:10:20|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|4
1732133430000|2024-11-20 20:10:30|37.26|37.09|37.29|37.12|37.29|37.12|37.26|37.09|4
1732133440000|2024-11-20 20:10:40|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1732133450000|2024-11-20 20:10:50|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|8
1732133460000|2024-11-20 20:11:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1732133470000|2024-11-20 20:11:10|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|7
1732133480000|2024-11-20 20:11:20|37.37|37.2|37.36|37.19|37.38|37.21|37.35|37.18|8
1732133490000|2024-11-20 20:11:30|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1732133500000|2024-11-20 20:11:40|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|6
1732133510000|2024-11-20 20:11:50|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1732133520000|2024-11-20 20:12:00|37.31|37.14|37.32|37.15|37.34|37.17|37.31|37.14|6
1732133530000|2024-11-20 20:12:10|37.33|37.16|37.28|37.11|37.33|37.16|37.28|37.11|7
1732133540000|2024-11-20 20:12:20|37.29|37.12|37.31|37.14|37.31|37.14|37.28|37.11|7
1732133550000|2024-11-20 20:12:30|37.3|37.13|37.34|37.17|37.34|37.17|37.3|37.13|7
1732133560000|2024-11-20 20:12:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1732133570000|2024-11-20 20:12:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1732133580000|2024-11-20 20:13:00|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|9
1732133590000|2024-11-20 20:13:10|37.3|37.13|37.3|37.13|37.31|37.14|37.29|37.12|5
1732133600000|2024-11-20 20:13:20|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|9
1732133610000|2024-11-20 20:13:30|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|6
1732133620000|2024-11-20 20:13:40|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1732133630000|2024-11-20 20:13:50|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1732133640000|2024-11-20 20:14:00|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|4
1732133650000|2024-11-20 20:14:10|37.33|37.16|37.35|37.18|37.35|37.18|37.32|37.15|7
1732133660000|2024-11-20 20:14:20|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|5
1732133670000|2024-11-20 20:14:30|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|7
1732133680000|2024-11-20 20:14:40|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1732133690000|2024-11-20 20:14:50|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1732133700000|2024-11-20 20:15:00|37.42|37.25|37.41|37.24|37.42|37.25|37.37|37.2|10
1732133710000|2024-11-20 20:15:10|37.42|37.25|37.46|37.29|37.46|37.29|37.42|37.25|10
1732133720000|2024-11-20 20:15:20|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|11
1732133730000|2024-11-20 20:15:30|37.46|37.29|37.46|37.29|37.46|37.29|37.44|37.27|7
1732133740000|2024-11-20 20:15:40|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|5
1732133750000|2024-11-20 20:15:50|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|9
1732133760000|2024-11-20 20:16:00|37.44|37.27|37.4|37.23|37.44|37.27|37.4|37.23|11
1732133770000|2024-11-20 20:16:10|37.39|37.22|37.42|37.25|37.43|37.26|37.39|37.22|10
1732133780000|2024-11-20 20:16:20|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|3
1732133790000|2024-11-20 20:16:30|37.46|37.29|37.49|37.32|37.5|37.33|37.46|37.29|4
1732133800000|2024-11-20 20:16:40|37.5|37.33|37.52|37.35|37.52|37.35|37.49|37.32|4
1732133810000|2024-11-20 20:16:50|37.51|37.34|37.5|37.33|37.53|37.36|37.5|37.33|6
1732133820000|2024-11-20 20:17:00|37.49|37.32|37.51|37.34|37.51|37.34|37.47|37.3|7
1732133830000|2024-11-20 20:17:10|37.53|37.36|37.54|37.37|37.55|37.38|37.52|37.35|8
1732133840000|2024-11-20 20:17:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1732133850000|2024-11-20 20:17:30|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1732133860000|2024-11-20 20:17:40|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1732133870000|2024-11-20 20:17:50|37.56|37.39|37.57|37.4|37.57|37.4|37.54|37.37|5
1732133880000|2024-11-20 20:18:00|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|7
1732133890000|2024-11-20 20:18:10|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|7
1732133900000|2024-11-20 20:18:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1732133910000|2024-11-20 20:18:30|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1732133920000|2024-11-20 20:18:40|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1732133930000|2024-11-20 20:18:50|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|5
1732133940000|2024-11-20 20:19:00|37.56|37.39|37.58|37.41|37.58|37.41|37.54|37.37|12
1732133950000|2024-11-20 20:19:10|37.57|37.4|37.64|37.47|37.64|37.47|37.57|37.4|6
1732133960000|2024-11-20 20:19:20|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|3
1732133970000|2024-11-20 20:19:30|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|7
1732133980000|2024-11-20 20:19:40|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|6
1732133990000|2024-11-20 20:19:50|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|5
1732134000000|2024-11-20 20:20:00|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1732134010000|2024-11-20 20:20:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1732134020000|2024-11-20 20:20:20|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1732134030000|2024-11-20 20:20:30|37.68|37.51|37.66|37.49|37.68|37.51|37.64|37.47|6
1732134040000|2024-11-20 20:20:40|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1732134050000|2024-11-20 20:20:50|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|4
1732134060000|2024-11-20 20:21:00|37.69|37.52|37.64|37.47|37.69|37.52|37.64|37.47|5
1732134070000|2024-11-20 20:21:10|37.63|37.46|37.65|37.48|37.65|37.48|37.61|37.44|6
1732134080000|2024-11-20 20:21:20|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|6
1732134090000|2024-11-20 20:21:30|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|5
1732134100000|2024-11-20 20:21:40|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1732134110000|2024-11-20 20:21:50|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|3
1732134120000|2024-11-20 20:22:00|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|5
1732134130000|2024-11-20 20:22:10|37.65|37.48|37.68|37.51|37.69|37.52|37.65|37.48|5
1732134140000|2024-11-20 20:22:20|37.67|37.5|37.61|37.44|37.68|37.51|37.59|37.42|12
1732134150000|2024-11-20 20:22:30|37.64|37.47|37.66|37.49|37.66|37.49|37.63|37.46|5
1732134160000|2024-11-20 20:22:40|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|4
1732134170000|2024-11-20 20:22:50|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|2
1732134180000|2024-11-20 20:23:00|37.68|37.51|37.66|37.49|37.68|37.51|37.65|37.48|9
1732134190000|2024-11-20 20:23:10|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|5
1732134200000|2024-11-20 20:23:20|37.66|37.49|37.68|37.51|37.68|37.51|37.65|37.48|7
1732134210000|2024-11-20 20:23:30|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|4
1732134220000|2024-11-20 20:23:40|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|7
1732134230000|2024-11-20 20:23:50|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|4
1732134240000|2024-11-20 20:24:00|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|3
1732134250000|2024-11-20 20:24:10|37.73|37.56|37.7|37.53|37.73|37.56|37.69|37.52|12
1732134260000|2024-11-20 20:24:20|37.69|37.52|37.72|37.55|37.73|37.56|37.69|37.52|5
1732134270000|2024-11-20 20:24:30|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1732134280000|2024-11-20 20:24:40|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1732134290000|2024-11-20 20:24:50|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|4
1732134300000|2024-11-20 20:25:00|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|5
1732134310000|2024-11-20 20:25:10|37.77|37.6|37.76|37.59|37.77|37.6|37.75|37.58|4
1732134320000|2024-11-20 20:25:20|37.77|37.6|37.72|37.55|37.77|37.6|37.72|37.55|7
1732134330000|2024-11-20 20:25:30|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1732134340000|2024-11-20 20:25:40|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|4
1732134350000|2024-11-20 20:25:50|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|4
1732134360000|2024-11-20 20:26:00|37.73|37.56|37.73|37.56|37.74|37.57|37.72|37.55|6
1732134370000|2024-11-20 20:26:10|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|6
1732134380000|2024-11-20 20:26:20|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|3
1732134390000|2024-11-20 20:26:30|37.78|37.61|37.78|37.61|37.78|37.61|37.76|37.59|5
1732134400000|2024-11-20 20:26:40|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1732134410000|2024-11-20 20:26:50|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1732134420000|2024-11-20 20:27:00|37.76|37.59|37.72|37.55|37.76|37.59|37.72|37.55|8
1732134430000|2024-11-20 20:27:10|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|6
1732134440000|2024-11-20 20:27:20|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1732134450000|2024-11-20 20:27:30|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1732134460000|2024-11-20 20:27:40|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1732134470000|2024-11-20 20:27:50|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1732134480000|2024-11-20 20:28:00|37.69|37.52|37.67|37.5|37.69|37.52|37.66|37.49|5
1732134490000|2024-11-20 20:28:10|37.66|37.49|37.71|37.54|37.71|37.54|37.66|37.49|7
1732134500000|2024-11-20 20:28:20|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1732134510000|2024-11-20 20:28:30|37.71|37.54|37.71|37.54|37.73|37.56|37.71|37.54|5
1732134520000|2024-11-20 20:28:40|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|6
1732134530000|2024-11-20 20:28:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1732134540000|2024-11-20 20:29:00|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1732134550000|2024-11-20 20:29:10|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|6
1732134560000|2024-11-20 20:29:20|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1732134570000|2024-11-20 20:29:30|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1732134580000|2024-11-20 20:29:40|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1732134590000|2024-11-20 20:29:50|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|6
1732134600000|2024-11-20 20:30:00|37.72|37.55|37.75|37.58|37.75|37.58|37.71|37.54|10
1732134610000|2024-11-20 20:30:10|37.74|37.57|37.73|37.56|37.75|37.58|37.72|37.55|10
1732134620000|2024-11-20 20:30:20|37.74|37.57|37.74|37.57|37.74|37.57|37.71|37.54|9
1732134630000|2024-11-20 20:30:30|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|7
1732134640000|2024-11-20 20:30:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1732134650000|2024-11-20 20:30:50|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1732134660000|2024-11-20 20:31:00|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1732134670000|2024-11-20 20:31:10|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|5
1732134700000|2024-11-20 20:31:40|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|4
1732134710000|2024-11-20 20:31:50|37.77|37.6|37.77|37.6|37.77|37.6|37.75|37.58|13
1732134720000|2024-11-20 20:32:00|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|9
1732134730000|2024-11-20 20:32:10|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|6
1732134740000|2024-11-20 20:32:20|37.77|37.6|37.78|37.61|37.79|37.62|37.76|37.59|6
1732134750000|2024-11-20 20:32:30|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1732134760000|2024-11-20 20:32:40|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732134780000|2024-11-20 20:33:00|37.82|37.65|37.83|37.66|37.83|37.66|37.81|37.64|8
1732134790000|2024-11-20 20:33:10|37.82|37.65|37.8|37.63|37.83|37.66|37.8|37.63|8
1732134800000|2024-11-20 20:33:20|37.81|37.64|37.81|37.64|37.81|37.64|37.79|37.62|17
1732134810000|2024-11-20 20:33:30|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|5
1732134820000|2024-11-20 20:33:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1732134840000|2024-11-20 20:34:00|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732134850000|2024-11-20 20:34:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732134860000|2024-11-20 20:34:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1732134870000|2024-11-20 20:34:30|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1732134880000|2024-11-20 20:34:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1732134910000|2024-11-20 20:35:10|37.86|37.69|37.88|37.71|37.89|37.72|37.86|37.69|6
1732134920000|2024-11-20 20:35:20|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|6
1732134940000|2024-11-20 20:35:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1732134950000|2024-11-20 20:35:50|37.88|37.71|37.86|37.69|37.88|37.71|37.84|37.67|12
1732134970000|2024-11-20 20:36:10|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|10
1732134980000|2024-11-20 20:36:20|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|6
1732134990000|2024-11-20 20:36:30|37.78|37.61|37.81|37.64|37.82|37.65|37.77|37.6|10
1732135000000|2024-11-20 20:36:40|37.8|37.63|37.79|37.62|37.82|37.65|37.79|37.62|12
1732135010000|2024-11-20 20:36:50|37.8|37.63|37.76|37.59|37.8|37.63|37.76|37.59|6
1732135020000|2024-11-20 20:37:00|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|13
1732135030000|2024-11-20 20:37:10|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|11
1732135040000|2024-11-20 20:37:20|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|9
1732135050000|2024-11-20 20:37:30|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|2
1732135060000|2024-11-20 20:37:40|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|7
1732135090000|2024-11-20 20:38:10|37.69|37.52|37.7|37.53|37.7|37.53|37.66|37.49|8
1732135100000|2024-11-20 20:38:20|37.71|37.54|37.72|37.55|37.74|37.57|37.71|37.54|16
1732135110000|2024-11-20 20:38:30|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|10
1732135120000|2024-11-20 20:38:40|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|8
1732135130000|2024-11-20 20:38:50|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1732135140000|2024-11-20 20:39:00|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|8
1732135150000|2024-11-20 20:39:10|37.78|37.61|37.81|37.64|37.81|37.64|37.78|37.61|3
1732135160000|2024-11-20 20:39:20|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|6
1732135170000|2024-11-20 20:39:30|37.78|37.61|37.81|37.64|37.81|37.64|37.77|37.6|13
1732135180000|2024-11-20 20:39:40|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|3
1732135190000|2024-11-20 20:39:50|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1732135200000|2024-11-20 20:40:00|37.85|37.68|37.84|37.67|37.86|37.69|37.82|37.65|14
1732135210000|2024-11-20 20:40:10|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|3
1732135220000|2024-11-20 20:40:20|37.8|37.63|37.82|37.65|37.82|37.65|37.79|37.62|15
1732135230000|2024-11-20 20:40:30|37.83|37.66|37.84|37.67|37.86|37.69|37.83|37.66|11
1732135240000|2024-11-20 20:40:40|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|7
1732135250000|2024-11-20 20:40:50|37.87|37.7|37.87|37.7|37.87|37.7|37.85|37.68|11
1732135260000|2024-11-20 20:41:00|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|6
1732135270000|2024-11-20 20:41:10|37.84|37.67|37.79|37.62|37.84|37.67|37.79|37.62|18
1732135280000|2024-11-20 20:41:20|37.8|37.63|37.81|37.64|37.83|37.66|37.8|37.63|16
1732135290000|2024-11-20 20:41:30|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|13
1732135300000|2024-11-20 20:41:40|37.83|37.66|37.83|37.66|37.83|37.66|37.81|37.64|5
1732135310000|2024-11-20 20:41:50|37.82|37.65|37.81|37.64|37.83|37.66|37.8|37.63|15
1732135320000|2024-11-20 20:42:00|37.8|37.63|37.81|37.64|37.82|37.65|37.79|37.62|10
1732135330000|2024-11-20 20:42:10|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|6
1732135340000|2024-11-20 20:42:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1732135350000|2024-11-20 20:42:30|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|11
1732135360000|2024-11-20 20:42:40|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1732135370000|2024-11-20 20:42:50|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1732135380000|2024-11-20 20:43:00|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|6
1732135390000|2024-11-20 20:43:10|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|10
1732135400000|2024-11-20 20:43:20|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|13
1732135410000|2024-11-20 20:43:30|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|10
1732135420000|2024-11-20 20:43:40|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|14
1732135430000|2024-11-20 20:43:50|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|15
1732135440000|2024-11-20 20:44:00|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|10
1732135460000|2024-11-20 20:44:20|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|3
1732135470000|2024-11-20 20:44:30|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1732135480000|2024-11-20 20:44:40|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|5
1732135720000|2024-11-20 20:48:40|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1732135730000|2024-11-20 20:48:50|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1732135740000|2024-11-20 20:49:00|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|6
1732135750000|2024-11-20 20:49:10|37.81|37.64|37.79|37.62|37.81|37.64|37.78|37.61|5
1732135760000|2024-11-20 20:49:20|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1732135770000|2024-11-20 20:49:30|37.81|37.64|37.82|37.65|37.83|37.66|37.8|37.63|10
1732135780000|2024-11-20 20:49:40|37.83|37.66|37.82|37.65|37.84|37.67|37.82|37.65|4
1732135790000|2024-11-20 20:49:50|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|5
1732135800000|2024-11-20 20:50:00|37.8|37.63|37.8|37.63|37.83|37.66|37.8|37.63|11
1732135810000|2024-11-20 20:50:10|37.81|37.64|37.8|37.63|37.83|37.66|37.8|37.63|8
1732135820000|2024-11-20 20:50:20|37.79|37.62|37.79|37.62|37.79|37.62|37.77|37.6|5
1732135830000|2024-11-20 20:50:30|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|6
1732135840000|2024-11-20 20:50:40|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1732135850000|2024-11-20 20:50:50|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1732135860000|2024-11-20 20:51:00|37.78|37.61|37.78|37.61|37.8|37.63|37.76|37.59|11
1732135870000|2024-11-20 20:51:10|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1732135880000|2024-11-20 20:51:20|37.78|37.61|37.81|37.64|37.82|37.65|37.78|37.61|6
1732135890000|2024-11-20 20:51:30|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|4
1732135900000|2024-11-20 20:51:40|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1732135910000|2024-11-20 20:51:50|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1732135920000|2024-11-20 20:52:00|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1732135930000|2024-11-20 20:52:10|37.82|37.65|37.81|37.64|37.82|37.65|37.8|37.63|8
1732135940000|2024-11-20 20:52:20|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1732135950000|2024-11-20 20:52:30|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1732135960000|2024-11-20 20:52:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1732135970000|2024-11-20 20:52:50|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|7
1732135980000|2024-11-20 20:53:00|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|4
1732135990000|2024-11-20 20:53:10|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1732136000000|2024-11-20 20:53:20|37.88|37.71|37.86|37.69|37.88|37.71|37.85|37.68|4
1732136010000|2024-11-20 20:53:30|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|6
1732136020000|2024-11-20 20:53:40|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1732136030000|2024-11-20 20:53:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1732136040000|2024-11-20 20:54:00|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|4
1732136050000|2024-11-20 20:54:10|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|6
1732136060000|2024-11-20 20:54:20|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1732136070000|2024-11-20 20:54:30|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1732136080000|2024-11-20 20:54:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1732136090000|2024-11-20 20:54:50|37.81|37.64|37.82|37.65|37.82|37.65|37.8|37.63|4
1732136100000|2024-11-20 20:55:00|37.84|37.67|37.82|37.65|37.85|37.68|37.82|37.65|7
1732136110000|2024-11-20 20:55:10|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|4
1732136120000|2024-11-20 20:55:20|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|8
1732136130000|2024-11-20 20:55:30|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|3
1732136140000|2024-11-20 20:55:40|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|3
1732136150000|2024-11-20 20:55:50|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|4
1732136160000|2024-11-20 20:56:00|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|4
1732136170000|2024-11-20 20:56:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1732136180000|2024-11-20 20:56:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1732136190000|2024-11-20 20:56:30|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|4
1732136200000|2024-11-20 20:56:40|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732136210000|2024-11-20 20:56:50|37.83|37.66|37.8|37.63|37.83|37.66|37.8|37.63|8
1732136220000|2024-11-20 20:57:00|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|5
1732136230000|2024-11-20 20:57:10|37.8|37.63|37.78|37.61|37.81|37.64|37.78|37.61|7
1732136240000|2024-11-20 20:57:20|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|7
1732136250000|2024-11-20 20:57:30|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|8
1732136260000|2024-11-20 20:57:40|37.78|37.61|37.8|37.63|37.81|37.64|37.78|37.61|7
1732136270000|2024-11-20 20:57:50|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1732136280000|2024-11-20 20:58:00|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|5
1732136290000|2024-11-20 20:58:10|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|9
1732136300000|2024-11-20 20:58:20|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1732136310000|2024-11-20 20:58:30|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1732136320000|2024-11-20 20:58:40|37.73|37.56|37.73|37.56|37.74|37.57|37.72|37.55|5
1732136330000|2024-11-20 20:58:50|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1732136340000|2024-11-20 20:59:00|37.75|37.58|37.74|37.57|37.76|37.59|37.73|37.56|7
1732136350000|2024-11-20 20:59:10|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|8
1732136360000|2024-11-20 20:59:20|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|7
1732136370000|2024-11-20 20:59:30|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|6
1732136380000|2024-11-20 20:59:40|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|4
1732136390000|2024-11-20 20:59:50|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|7
1732136410000|2024-11-20 21:00:10|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732136420000|2024-11-20 21:00:20|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|3
1732136430000|2024-11-20 21:00:30|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|4
1732136440000|2024-11-20 21:00:40|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|6
1732136450000|2024-11-20 21:00:50|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|8
1732136460000|2024-11-20 21:01:00|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1732136470000|2024-11-20 21:01:10|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1732136480000|2024-11-20 21:01:20|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|4
1732136500000|2024-11-20 21:01:40|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1732136510000|2024-11-20 21:01:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1732136520000|2024-11-20 21:02:00|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1732136660000|2024-11-20 21:04:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1732136670000|2024-11-20 21:04:30|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|4
1732136690000|2024-11-20 21:04:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1732136700000|2024-11-20 21:05:00|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|5
1732136710000|2024-11-20 21:05:10|37.88|37.71|37.9|37.73|37.9|37.73|37.87|37.7|7
1732136720000|2024-11-20 21:05:20|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732136730000|2024-11-20 21:05:30|37.87|37.7|37.83|37.66|37.88|37.71|37.82|37.65|13
1732136740000|2024-11-20 21:05:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1732136750000|2024-11-20 21:05:50|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|3
1732136760000|2024-11-20 21:06:00|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|4
1732136770000|2024-11-20 21:06:10|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|3
1732136780000|2024-11-20 21:06:20|37.84|37.67|37.86|37.69|37.86|37.69|37.83|37.66|8
1732136790000|2024-11-20 21:06:30|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|7
1732136800000|2024-11-20 21:06:40|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732136810000|2024-11-20 21:06:50|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1732136820000|2024-11-20 21:07:00|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|6
1732136830000|2024-11-20 21:07:10|37.89|37.72|37.87|37.7|37.89|37.72|37.86|37.69|11
1732136840000|2024-11-20 21:07:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1732136850000|2024-11-20 21:07:30|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|10
1732136860000|2024-11-20 21:07:40|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|11
1732136870000|2024-11-20 21:07:50|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1732136880000|2024-11-20 21:08:00|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732136890000|2024-11-20 21:08:10|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|12
1732136910000|2024-11-20 21:08:30|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|6
1732136920000|2024-11-20 21:08:40|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1732136930000|2024-11-20 21:08:50|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1732136940000|2024-11-20 21:09:00|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|12
1732136950000|2024-11-20 21:09:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732136990000|2024-11-20 21:09:50|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|9
1732137000000|2024-11-20 21:10:00|37.87|37.7|37.82|37.65|37.87|37.7|37.82|37.65|7
1732137010000|2024-11-20 21:10:10|37.84|37.67|37.86|37.69|37.87|37.7|37.83|37.66|11
1732137020000|2024-11-20 21:10:20|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|5
1732137050000|2024-11-20 21:10:50|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|4
1732137060000|2024-11-20 21:11:00|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|6
1732137070000|2024-11-20 21:11:10|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1732137080000|2024-11-20 21:11:20|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|7
1732137090000|2024-11-20 21:11:30|37.87|37.7|37.87|37.7|37.89|37.72|37.86|37.69|7
1732137100000|2024-11-20 21:11:40|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|7
1732137110000|2024-11-20 21:11:50|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|5
1732137120000|2024-11-20 21:12:00|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|4
1732137130000|2024-11-20 21:12:10|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732137140000|2024-11-20 21:12:20|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1732137150000|2024-11-20 21:12:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|8
1732137300000|2024-11-20 21:15:00|37.85|37.68|37.89|37.72|37.89|37.72|37.85|37.68|4
1732137310000|2024-11-20 21:15:10|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1732137320000|2024-11-20 21:15:20|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1732137330000|2024-11-20 21:15:30|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|13
1732137350000|2024-11-20 21:15:50|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1732137390000|2024-11-20 21:16:30|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1732137420000|2024-11-20 21:17:00|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732137450000|2024-11-20 21:17:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1732137460000|2024-11-20 21:17:40|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1732137470000|2024-11-20 21:17:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1732137480000|2024-11-20 21:18:00|37.92|37.75|37.87|37.7|37.92|37.75|37.87|37.7|4
1732137490000|2024-11-20 21:18:10|37.88|37.71|37.84|37.67|37.88|37.71|37.84|37.67|7
1732137500000|2024-11-20 21:18:20|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1732137510000|2024-11-20 21:18:30|37.82|37.65|37.82|37.65|37.82|37.65|37.8|37.63|9
1732137520000|2024-11-20 21:18:40|37.83|37.66|37.81|37.64|37.83|37.66|37.8|37.63|13
1732137530000|2024-11-20 21:18:50|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|5
1732137540000|2024-11-20 21:19:00|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|10
1732137550000|2024-11-20 21:19:10|37.78|37.61|37.73|37.56|37.78|37.61|37.7|37.53|9
1732137560000|2024-11-20 21:19:20|37.74|37.57|37.74|37.57|37.77|37.6|37.74|37.57|10
1732137570000|2024-11-20 21:19:30|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|5
1732137580000|2024-11-20 21:19:40|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|3
1732137590000|2024-11-20 21:19:50|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|10
1732137600000|2024-11-20 21:20:00|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1732137610000|2024-11-20 21:20:10|37.76|37.59|37.7|37.53|37.76|37.59|37.7|37.53|10
1732137620000|2024-11-20 21:20:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|7
1732137630000|2024-11-20 21:20:30|37.68|37.51|37.62|37.45|37.69|37.52|37.62|37.45|7
1732137640000|2024-11-20 21:20:40|37.61|37.44|37.64|37.47|37.64|37.47|37.59|37.42|6
1732137650000|2024-11-20 21:20:50|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|5
1732137660000|2024-11-20 21:21:00|37.69|37.52|37.64|37.47|37.7|37.53|37.64|37.47|10
1732137670000|2024-11-20 21:21:10|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|18
1732137680000|2024-11-20 21:21:20|37.66|37.49|37.72|37.55|37.72|37.55|37.65|37.48|17
1732137690000|2024-11-20 21:21:30|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|18
1732137700000|2024-11-20 21:21:40|37.71|37.54|37.67|37.5|37.71|37.54|37.67|37.5|11
1732137710000|2024-11-20 21:21:50|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|11
1732137720000|2024-11-20 21:22:00|37.69|37.52|37.7|37.53|37.72|37.55|37.69|37.52|14
1732137730000|2024-11-20 21:22:10|37.71|37.54|37.74|37.57|37.75|37.58|37.71|37.54|12
1732137740000|2024-11-20 21:22:20|37.75|37.58|37.72|37.55|37.75|37.58|37.7|37.53|13
1732137750000|2024-11-20 21:22:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1732137760000|2024-11-20 21:22:40|37.74|37.57|37.77|37.6|37.78|37.61|37.74|37.57|5
1732137770000|2024-11-20 21:22:50|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|9
1732137780000|2024-11-20 21:23:00|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|7
1732137790000|2024-11-20 21:23:10|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1732137800000|2024-11-20 21:23:20|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1732137810000|2024-11-20 21:23:30|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|4
1732137820000|2024-11-20 21:23:40|37.86|37.69|37.89|37.72|37.9|37.73|37.86|37.69|9
1732137830000|2024-11-20 21:23:50|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|11
1732137840000|2024-11-20 21:24:00|37.86|37.69|37.82|37.65|37.88|37.71|37.81|37.64|15
1732137850000|2024-11-20 21:24:10|37.81|37.64|37.8|37.63|37.82|37.65|37.8|37.63|12
1732137860000|2024-11-20 21:24:20|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|6
1732137870000|2024-11-20 21:24:30|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|13
1732137880000|2024-11-20 21:24:40|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|13
1732137890000|2024-11-20 21:24:50|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|7
1732137900000|2024-11-20 21:25:00|37.8|37.63|37.81|37.64|37.83|37.66|37.8|37.63|8
1732137910000|2024-11-20 21:25:10|37.82|37.65|37.8|37.63|37.83|37.66|37.79|37.62|13
1732137920000|2024-11-20 21:25:20|37.81|37.64|37.79|37.62|37.81|37.64|37.78|37.61|15
1732137930000|2024-11-20 21:25:30|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|8
1732137940000|2024-11-20 21:25:40|37.76|37.59|37.75|37.58|37.78|37.61|37.74|37.57|10
1732137950000|2024-11-20 21:25:50|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|5
1732137960000|2024-11-20 21:26:00|37.77|37.6|37.77|37.6|37.79|37.62|37.76|37.59|13
1732137970000|2024-11-20 21:26:10|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|7
1732137980000|2024-11-20 21:26:20|37.77|37.6|37.79|37.62|37.79|37.62|37.76|37.59|5
1732137990000|2024-11-20 21:26:30|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|4
1732138000000|2024-11-20 21:26:40|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|10
1732138010000|2024-11-20 21:26:50|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1732138020000|2024-11-20 21:27:00|37.78|37.61|37.8|37.63|37.8|37.63|37.76|37.59|15
1732138030000|2024-11-20 21:27:10|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|13
1732138040000|2024-11-20 21:27:20|37.78|37.61|37.79|37.62|37.8|37.63|37.78|37.61|6
1732138050000|2024-11-20 21:27:30|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|9
1732138060000|2024-11-20 21:27:40|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|11
1732138070000|2024-11-20 21:27:50|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|5
1732138080000|2024-11-20 21:28:00|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|10
1732138090000|2024-11-20 21:28:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1732138100000|2024-11-20 21:28:20|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1732138110000|2024-11-20 21:28:30|37.79|37.62|37.74|37.57|37.81|37.64|37.74|37.57|16
1732138120000|2024-11-20 21:28:40|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|4
1732138170000|2024-11-20 21:29:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1732138190000|2024-11-20 21:29:50|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1732138200000|2024-11-20 21:30:00|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|4
1732138210000|2024-11-20 21:30:10|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|9
1732138220000|2024-11-20 21:30:20|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|6
1732138230000|2024-11-20 21:30:30|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1732138240000|2024-11-20 21:30:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1732138250000|2024-11-20 21:30:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1732138260000|2024-11-20 21:31:00|37.69|37.52|37.67|37.5|37.7|37.53|37.66|37.49|8
1732138270000|2024-11-20 21:31:10|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|7
1732138280000|2024-11-20 21:31:20|37.65|37.48|37.65|37.48|37.67|37.5|37.65|37.48|4
1732138290000|2024-11-20 21:31:30|37.66|37.49|37.63|37.46|37.66|37.49|37.63|37.46|6
1732138300000|2024-11-20 21:31:40|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1732138310000|2024-11-20 21:31:50|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1732138320000|2024-11-20 21:32:00|37.61|37.44|37.64|37.47|37.64|37.47|37.61|37.44|4
1732138330000|2024-11-20 21:32:10|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|6
1732138340000|2024-11-20 21:32:20|37.65|37.48|37.63|37.46|37.66|37.49|37.63|37.46|5
1732138350000|2024-11-20 21:32:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1732138360000|2024-11-20 21:32:40|37.63|37.46|37.63|37.46|37.65|37.48|37.63|37.46|5
1732138370000|2024-11-20 21:32:50|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|3
1732138380000|2024-11-20 21:33:00|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1732138390000|2024-11-20 21:33:10|37.63|37.46|37.62|37.45|37.65|37.48|37.62|37.45|8
1732138400000|2024-11-20 21:33:20|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1732138410000|2024-11-20 21:33:30|37.61|37.44|37.64|37.47|37.64|37.47|37.61|37.44|4
1732138420000|2024-11-20 21:33:40|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1732138430000|2024-11-20 21:33:50|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1732138440000|2024-11-20 21:34:00|37.65|37.48|37.69|37.52|37.69|37.52|37.65|37.48|5
1732138450000|2024-11-20 21:34:10|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1732138460000|2024-11-20 21:34:20|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|6
1732138470000|2024-11-20 21:34:30|37.68|37.51|37.66|37.49|37.68|37.51|37.65|37.48|7
1732138480000|2024-11-20 21:34:40|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|3
1732138490000|2024-11-20 21:34:50|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1732138500000|2024-11-20 21:35:00|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1732138510000|2024-11-20 21:35:10|37.64|37.47|37.67|37.5|37.69|37.52|37.63|37.46|10
1732138520000|2024-11-20 21:35:20|37.68|37.51|37.7|37.53|37.7|37.53|37.67|37.5|5
1732138530000|2024-11-20 21:35:30|37.69|37.52|37.66|37.49|37.69|37.52|37.66|37.49|6
1732138540000|2024-11-20 21:35:40|37.67|37.5|37.63|37.46|37.67|37.5|37.61|37.44|6
1732138550000|2024-11-20 21:35:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1732138560000|2024-11-20 21:36:00|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1732138570000|2024-11-20 21:36:10|37.66|37.49|37.67|37.5|37.68|37.51|37.66|37.49|8
1732138580000|2024-11-20 21:36:20|37.66|37.49|37.67|37.5|37.68|37.51|37.66|37.49|8
1732138590000|2024-11-20 21:36:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1732138600000|2024-11-20 21:36:40|37.69|37.52|37.71|37.54|37.71|37.54|37.68|37.51|6
1732138610000|2024-11-20 21:36:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1732138620000|2024-11-20 21:37:00|37.71|37.54|37.73|37.56|37.73|37.56|37.7|37.53|5
1732138630000|2024-11-20 21:37:10|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1732138640000|2024-11-20 21:37:20|37.73|37.56|37.69|37.52|37.73|37.56|37.69|37.52|5
1732138650000|2024-11-20 21:37:30|37.68|37.51|37.71|37.54|37.71|37.54|37.67|37.5|6
1732138660000|2024-11-20 21:37:40|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1732138670000|2024-11-20 21:37:50|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|8
1732138680000|2024-11-20 21:38:00|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|6
1732138690000|2024-11-20 21:38:10|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|3
1732138700000|2024-11-20 21:38:20|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1732138710000|2024-11-20 21:38:30|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1732138720000|2024-11-20 21:38:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1732138730000|2024-11-20 21:38:50|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|6
1732138740000|2024-11-20 21:39:00|37.82|37.65|37.77|37.6|37.83|37.66|37.77|37.6|10
1732138750000|2024-11-20 21:39:10|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|7
1732138760000|2024-11-20 21:39:20|37.75|37.58|37.75|37.58|37.76|37.59|37.74|37.57|5
1732138770000|2024-11-20 21:39:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1732138780000|2024-11-20 21:39:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1732138790000|2024-11-20 21:39:50|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1732138800000|2024-11-20 21:40:00|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|5
1732138810000|2024-11-20 21:40:10|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1732138820000|2024-11-20 21:40:20|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1732138830000|2024-11-20 21:40:30|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1732138840000|2024-11-20 21:40:40|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1732138850000|2024-11-20 21:40:50|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1732138860000|2024-11-20 21:41:00|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1732138870000|2024-11-20 21:41:10|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|3
1732138880000|2024-11-20 21:41:20|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|3
1732138890000|2024-11-20 21:41:30|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1732138900000|2024-11-20 21:41:40|37.77|37.6|37.71|37.54|37.77|37.6|37.71|37.54|7
1732138910000|2024-11-20 21:41:50|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|5
1732138920000|2024-11-20 21:42:00|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|3
1732138930000|2024-11-20 21:42:10|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|4
1732138940000|2024-11-20 21:42:20|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|3
1732138950000|2024-11-20 21:42:30|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1732138960000|2024-11-20 21:42:40|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1732138970000|2024-11-20 21:42:50|37.8|37.63|37.79|37.62|37.82|37.65|37.79|37.62|8
1732138980000|2024-11-20 21:43:00|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|6
1732138990000|2024-11-20 21:43:10|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1732139000000|2024-11-20 21:43:20|37.77|37.6|37.82|37.65|37.82|37.65|37.77|37.6|6
1732139010000|2024-11-20 21:43:30|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|5
1732139020000|2024-11-20 21:43:40|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|4
1732139030000|2024-11-20 21:43:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1732139040000|2024-11-20 21:44:00|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|3
1732139050000|2024-11-20 21:44:10|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|5
1732139060000|2024-11-20 21:44:20|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|7
1732139080000|2024-11-20 21:44:40|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|3
1732139090000|2024-11-20 21:44:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1732139100000|2024-11-20 21:45:00|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|5
1732139110000|2024-11-20 21:45:10|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|6
1732139120000|2024-11-20 21:45:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1732139130000|2024-11-20 21:45:30|37.76|37.59|37.79|37.62|37.8|37.63|37.76|37.59|6
1732139140000|2024-11-20 21:45:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|4
1732139150000|2024-11-20 21:45:50|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1732139160000|2024-11-20 21:46:00|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|5
1732139170000|2024-11-20 21:46:10|37.77|37.6|37.77|37.6|37.78|37.61|37.75|37.58|6
1732139180000|2024-11-20 21:46:20|37.76|37.59|37.74|37.57|37.77|37.6|37.74|37.57|5
1732139190000|2024-11-20 21:46:30|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|4
1732139200000|2024-11-20 21:46:40|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1732139210000|2024-11-20 21:46:50|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|4
1732139220000|2024-11-20 21:47:00|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|5
1732139230000|2024-11-20 21:47:10|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|6
1732139240000|2024-11-20 21:47:20|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|6
1732139250000|2024-11-20 21:47:30|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1732139260000|2024-11-20 21:47:40|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|5
1732139270000|2024-11-20 21:47:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1732139280000|2024-11-20 21:48:00|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|5
1732139290000|2024-11-20 21:48:10|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|5
1732139300000|2024-11-20 21:48:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|4
1732139310000|2024-11-20 21:48:30|37.8|37.63|37.79|37.62|37.82|37.65|37.79|37.62|6
1732139320000|2024-11-20 21:48:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1732139330000|2024-11-20 21:48:50|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|7
1732139340000|2024-11-20 21:49:00|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1732139350000|2024-11-20 21:49:10|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1732139360000|2024-11-20 21:49:20|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|4
1732139370000|2024-11-20 21:49:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1732139380000|2024-11-20 21:49:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1732139390000|2024-11-20 21:49:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1732139400000|2024-11-20 21:50:00|37.74|37.57|37.76|37.59|37.76|37.59|37.72|37.55|8
1732139410000|2024-11-20 21:50:10|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|5
1732139420000|2024-11-20 21:50:20|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|4
1732139430000|2024-11-20 21:50:30|37.72|37.55|37.74|37.57|37.74|37.57|37.7|37.53|7
1732139440000|2024-11-20 21:50:40|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1732139450000|2024-11-20 21:50:50|37.72|37.55|37.7|37.53|37.73|37.56|37.7|37.53|5
1732139460000|2024-11-20 21:51:00|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|8
1732139470000|2024-11-20 21:51:10|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|5
1732139480000|2024-11-20 21:51:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|12
1732139490000|2024-11-20 21:51:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1732139500000|2024-11-20 21:51:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1732139510000|2024-11-20 21:51:50|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|3
1732139520000|2024-11-20 21:52:00|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1732139530000|2024-11-20 21:52:10|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1732139540000|2024-11-20 21:52:20|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|6
1732139550000|2024-11-20 21:52:30|37.72|37.55|37.73|37.56|37.75|37.58|37.72|37.55|6
1732139560000|2024-11-20 21:52:40|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1732139570000|2024-11-20 21:52:50|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|4
1732139580000|2024-11-20 21:53:00|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1732139600000|2024-11-20 21:53:20|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1732139610000|2024-11-20 21:53:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1732139620000|2024-11-20 21:53:40|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1732139630000|2024-11-20 21:53:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1732139640000|2024-11-20 21:54:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1732139650000|2024-11-20 21:54:10|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1732139660000|2024-11-20 21:54:20|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1732139670000|2024-11-20 21:54:30|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|3
1732139680000|2024-11-20 21:54:40|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1732139690000|2024-11-20 21:54:50|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1732139700000|2024-11-20 21:55:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1732139710000|2024-11-20 21:55:10|37.74|37.57|37.76|37.59|37.77|37.6|37.74|37.57|7
1732139720000|2024-11-20 21:55:20|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1732139730000|2024-11-20 21:55:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1732139740000|2024-11-20 21:55:40|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1732139750000|2024-11-20 21:55:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1732139760000|2024-11-20 21:56:00|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1732139770000|2024-11-20 21:56:10|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1732139790000|2024-11-20 21:56:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1732139800000|2024-11-20 21:56:40|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1732139810000|2024-11-20 21:56:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1732139820000|2024-11-20 21:57:00|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1732139970000|2024-11-20 21:59:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1732139980000|2024-11-20 21:59:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1732139990000|2024-11-20 21:59:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1732140000000|2024-11-20 22:00:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1732140010000|2024-11-20 22:00:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1732140020000|2024-11-20 22:00:20|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1732140040000|2024-11-20 22:00:40|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|6
1732140050000|2024-11-20 22:00:50|37.72|37.55|37.81|37.64|37.81|37.64|37.72|37.55|7
1732140060000|2024-11-20 22:01:00|37.82|37.65|37.79|37.62|37.83|37.66|37.79|37.62|8
1732140070000|2024-11-20 22:01:10|37.8|37.63|37.8|37.63|37.8|37.63|37.78|37.61|7
1732140080000|2024-11-20 22:01:20|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1732140090000|2024-11-20 22:01:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732140100000|2024-11-20 22:01:40|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1732140110000|2024-11-20 22:01:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732140120000|2024-11-20 22:02:00|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732140130000|2024-11-20 22:02:10|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732140140000|2024-11-20 22:02:20|37.79|37.62|37.83|37.66|37.83|37.66|37.79|37.62|5
1732140150000|2024-11-20 22:02:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732140160000|2024-11-20 22:02:40|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1732140170000|2024-11-20 22:02:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1732140180000|2024-11-20 22:03:00|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1732140190000|2024-11-20 22:03:10|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1732140200000|2024-11-20 22:03:20|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|5
1732140210000|2024-11-20 22:03:30|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|4
1732140220000|2024-11-20 22:03:40|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1732140230000|2024-11-20 22:03:50|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1732140240000|2024-11-20 22:04:00|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|7
1732140250000|2024-11-20 22:04:10|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732140260000|2024-11-20 22:04:20|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|7
1732140270000|2024-11-20 22:04:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1732140280000|2024-11-20 22:04:40|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1732140300000|2024-11-20 22:05:00|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1732140310000|2024-11-20 22:05:10|37.88|37.71|37.92|37.75|37.92|37.75|37.88|37.71|5
1732140320000|2024-11-20 22:05:20|37.94|37.77|37.99|37.82|38|37.83|37.94|37.77|12
1732140330000|2024-11-20 22:05:30|38|37.83|37.98|37.81|38.04|37.87|37.98|37.81|14
1732140340000|2024-11-20 22:05:40|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|4
1732140350000|2024-11-20 22:05:50|37.97|37.8|37.94|37.77|37.97|37.8|37.94|37.77|6
1732140360000|2024-11-20 22:06:00|37.93|37.76|37.93|37.76|37.95|37.78|37.92|37.75|7
1732140370000|2024-11-20 22:06:10|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|3
1732140380000|2024-11-20 22:06:20|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732140390000|2024-11-20 22:06:30|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732140400000|2024-11-20 22:06:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1732140410000|2024-11-20 22:06:50|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|6
1732140420000|2024-11-20 22:07:00|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1732140430000|2024-11-20 22:07:10|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1732140440000|2024-11-20 22:07:20|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1732140450000|2024-11-20 22:07:30|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|3
1732140460000|2024-11-20 22:07:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1732140470000|2024-11-20 22:07:50|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|4
1732140480000|2024-11-20 22:08:00|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1732140490000|2024-11-20 22:08:10|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1732140500000|2024-11-20 22:08:20|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|4
1732140510000|2024-11-20 22:08:30|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|4
1732140520000|2024-11-20 22:08:40|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|6
1732140530000|2024-11-20 22:08:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732140540000|2024-11-20 22:09:00|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732140560000|2024-11-20 22:09:20|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732140580000|2024-11-20 22:09:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732140590000|2024-11-20 22:09:50|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1732140600000|2024-11-20 22:10:00|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1732140610000|2024-11-20 22:10:10|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1732140620000|2024-11-20 22:10:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1732140630000|2024-11-20 22:10:30|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1732140650000|2024-11-20 22:10:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1732140660000|2024-11-20 22:11:00|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1732140670000|2024-11-20 22:11:10|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|6
1732140680000|2024-11-20 22:11:20|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1732140690000|2024-11-20 22:11:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1732140700000|2024-11-20 22:11:40|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1732140710000|2024-11-20 22:11:50|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1732140720000|2024-11-20 22:12:00|37.95|37.78|38|37.83|38|37.83|37.94|37.77|8
1732140730000|2024-11-20 22:12:10|37.99|37.82|38|37.83|38|37.83|37.98|37.81|10
1732140740000|2024-11-20 22:12:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1732140750000|2024-11-20 22:12:30|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1732140760000|2024-11-20 22:12:40|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1732140790000|2024-11-20 22:13:10|38|37.83|38|37.83|38|37.83|38|37.83|1
1732140800000|2024-11-20 22:13:20|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732140810000|2024-11-20 22:13:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1732140820000|2024-11-20 22:13:40|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|4
1732140830000|2024-11-20 22:13:50|38.02|37.85|38.03|37.86|38.03|37.86|38.01|37.84|6
1732140840000|2024-11-20 22:14:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1732140850000|2024-11-20 22:14:10|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732140860000|2024-11-20 22:14:20|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|3
1732140870000|2024-11-20 22:14:30|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1732140880000|2024-11-20 22:14:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1732140890000|2024-11-20 22:14:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1732140900000|2024-11-20 22:15:00|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732140910000|2024-11-20 22:15:10|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1732140920000|2024-11-20 22:15:20|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1732140930000|2024-11-20 22:15:30|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1732140940000|2024-11-20 22:15:40|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|7
1732140950000|2024-11-20 22:15:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1732140960000|2024-11-20 22:16:00|38.05|37.88|38.05|37.88|38.05|37.88|38.02|37.85|11
1732140970000|2024-11-20 22:16:10|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|5
1732140980000|2024-11-20 22:16:20|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1732140990000|2024-11-20 22:16:30|38.05|37.88|38.13|37.96|38.14|37.97|38.04|37.87|11
1732141000000|2024-11-20 22:16:40|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|8
1732141010000|2024-11-20 22:16:50|38.12|37.95|38.16|37.99|38.16|37.99|38.11|37.94|9
1732141020000|2024-11-20 22:17:00|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|6
1732141030000|2024-11-20 22:17:10|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|4
1732141040000|2024-11-20 22:17:20|38.13|37.96|38.13|37.96|38.14|37.97|38.12|37.95|7
1732141050000|2024-11-20 22:17:30|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|9
1732141060000|2024-11-20 22:17:40|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|7
1732141070000|2024-11-20 22:17:50|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1732141090000|2024-11-20 22:18:10|38.12|37.95|38.09|37.92|38.12|37.95|38.09|37.92|8
1732141100000|2024-11-20 22:18:20|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|4
1732141110000|2024-11-20 22:18:30|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|5
1732141120000|2024-11-20 22:18:40|38.07|37.9|38.07|37.9|38.09|37.92|38.07|37.9|9
1732141130000|2024-11-20 22:18:50|38.08|37.91|38.07|37.9|38.08|37.91|38.06|37.89|4
1732141140000|2024-11-20 22:19:00|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|6
1732141150000|2024-11-20 22:19:10|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|8
1732141160000|2024-11-20 22:19:20|38.11|37.94|38.11|37.94|38.11|37.94|38.09|37.92|7
1732141170000|2024-11-20 22:19:30|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|4
1732141180000|2024-11-20 22:19:40|38.12|37.95|38.12|37.95|38.13|37.96|38.11|37.94|7
1732141190000|2024-11-20 22:19:50|38.11|37.94|38.15|37.98|38.15|37.98|38.11|37.94|7
1732141200000|2024-11-20 22:20:00|38.16|37.99|38.19|38.02|38.19|38.02|38.15|37.98|10
1732141210000|2024-11-20 22:20:10|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1732141220000|2024-11-20 22:20:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1732141230000|2024-11-20 22:20:30|38.22|38.05|38.23|38.06|38.24|38.07|38.21|38.04|8
1732141240000|2024-11-20 22:20:40|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1732141250000|2024-11-20 22:20:50|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1732141260000|2024-11-20 22:21:00|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|3
1732141270000|2024-11-20 22:21:10|38.24|38.07|38.19|38.02|38.24|38.07|38.19|38.02|6
1732141280000|2024-11-20 22:21:20|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|5
1732141290000|2024-11-20 22:21:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732141300000|2024-11-20 22:21:40|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1732141310000|2024-11-20 22:21:50|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732141320000|2024-11-20 22:22:00|38.18|38.01|38.16|37.99|38.18|38.01|38.15|37.98|5
1732141330000|2024-11-20 22:22:10|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1732141340000|2024-11-20 22:22:20|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1732141350000|2024-11-20 22:22:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1732141360000|2024-11-20 22:22:40|38.13|37.96|38.11|37.94|38.14|37.97|38.11|37.94|5
1732141370000|2024-11-20 22:22:50|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1732141380000|2024-11-20 22:23:00|38.09|37.92|38.11|37.94|38.11|37.94|38.08|37.91|9
1732141390000|2024-11-20 22:23:10|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|5
1732141400000|2024-11-20 22:23:20|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|5
1732141410000|2024-11-20 22:23:30|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|8
1732141420000|2024-11-20 22:23:40|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732141430000|2024-11-20 22:23:50|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1732141450000|2024-11-20 22:24:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1732141460000|2024-11-20 22:24:20|38.05|37.88|38.11|37.94|38.12|37.95|38.04|37.87|8
1732141480000|2024-11-20 22:24:40|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|3
1732141500000|2024-11-20 22:25:00|38.13|37.96|38.13|37.96|38.13|37.96|38.12|37.95|3
1732141510000|2024-11-20 22:25:10|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|4
1732141520000|2024-11-20 22:25:20|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1732141540000|2024-11-20 22:25:40|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1732141550000|2024-11-20 22:25:50|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1732141560000|2024-11-20 22:26:00|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1732141570000|2024-11-20 22:26:10|38.12|37.95|38.13|37.96|38.14|37.97|38.12|37.95|4
1732141590000|2024-11-20 22:26:30|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732141600000|2024-11-20 22:26:40|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|3
1732141610000|2024-11-20 22:26:50|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732141630000|2024-11-20 22:27:10|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1732141640000|2024-11-20 22:27:20|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1732141660000|2024-11-20 22:27:40|38.08|37.91|38.09|37.92|38.1|37.93|38.08|37.91|4
1732141690000|2024-11-20 22:28:10|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|3
1732141700000|2024-11-20 22:28:20|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|5
1732141770000|2024-11-20 22:29:30|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|8
1732141780000|2024-11-20 22:29:40|38.06|37.89|38.03|37.86|38.06|37.89|38.02|37.85|6
1732141790000|2024-11-20 22:29:50|38.02|37.85|38.03|37.86|38.05|37.88|38.02|37.85|8
1732141800000|2024-11-20 22:30:00|38.02|37.85|37.98|37.81|38.02|37.85|37.98|37.81|5
1732141810000|2024-11-20 22:30:10|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1732141820000|2024-11-20 22:30:20|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1732141830000|2024-11-20 22:30:30|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|4
1732141840000|2024-11-20 22:30:40|37.94|37.77|37.97|37.8|37.97|37.8|37.93|37.76|10
1732141850000|2024-11-20 22:30:50|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1732141860000|2024-11-20 22:31:00|37.95|37.78|37.94|37.77|37.95|37.78|37.93|37.76|4
1732141870000|2024-11-20 22:31:10|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1732141880000|2024-11-20 22:31:20|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|4
1732141890000|2024-11-20 22:31:30|37.93|37.76|37.89|37.72|37.93|37.76|37.88|37.71|11
1732141900000|2024-11-20 22:31:40|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1732141910000|2024-11-20 22:31:50|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1732141920000|2024-11-20 22:32:00|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|4
1732141930000|2024-11-20 22:32:10|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1732141940000|2024-11-20 22:32:20|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|3
1732141950000|2024-11-20 22:32:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1732141960000|2024-11-20 22:32:40|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|3
1732141970000|2024-11-20 22:32:50|37.87|37.7|37.85|37.68|37.87|37.7|37.84|37.67|6
1732141980000|2024-11-20 22:33:00|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1732141990000|2024-11-20 22:33:10|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|3
1732142000000|2024-11-20 22:33:20|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1732142010000|2024-11-20 22:33:30|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1732142020000|2024-11-20 22:33:40|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1732142030000|2024-11-20 22:33:50|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1732142040000|2024-11-20 22:34:00|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|4
1732142050000|2024-11-20 22:34:10|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1732142060000|2024-11-20 22:34:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1732142070000|2024-11-20 22:34:30|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1732142100000|2024-11-20 22:35:00|37.87|37.7|37.91|37.74|37.91|37.74|37.87|37.7|5
1732142110000|2024-11-20 22:35:10|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|4
1732142120000|2024-11-20 22:35:20|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1732142130000|2024-11-20 22:35:30|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1732142140000|2024-11-20 22:35:40|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1732142150000|2024-11-20 22:35:50|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732142170000|2024-11-20 22:36:10|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1732142190000|2024-11-20 22:36:30|37.88|37.71|37.83|37.66|37.88|37.71|37.81|37.64|9
1732142200000|2024-11-20 22:36:40|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|3
1732142210000|2024-11-20 22:36:50|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|4
1732142220000|2024-11-20 22:37:00|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|4
1732142230000|2024-11-20 22:37:10|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1732142240000|2024-11-20 22:37:20|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1732142250000|2024-11-20 22:37:30|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1732142270000|2024-11-20 22:37:50|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1732142280000|2024-11-20 22:38:00|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1732142290000|2024-11-20 22:38:10|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142300000|2024-11-20 22:38:20|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1732142310000|2024-11-20 22:38:30|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|5
1732142320000|2024-11-20 22:38:40|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|4
1732142330000|2024-11-20 22:38:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142340000|2024-11-20 22:39:00|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732142350000|2024-11-20 22:39:10|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1732142360000|2024-11-20 22:39:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1732142370000|2024-11-20 22:39:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142380000|2024-11-20 22:39:40|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|3
1732142390000|2024-11-20 22:39:50|37.82|37.65|37.83|37.66|37.83|37.66|37.81|37.64|4
1732142400000|2024-11-20 22:40:00|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|9
1732142410000|2024-11-20 22:40:10|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1732142420000|2024-11-20 22:40:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1732142430000|2024-11-20 22:40:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142440000|2024-11-20 22:40:40|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1732142460000|2024-11-20 22:41:00|37.78|37.61|37.76|37.59|37.79|37.62|37.76|37.59|5
1732142480000|2024-11-20 22:41:20|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|7
1732142490000|2024-11-20 22:41:30|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|8
1732142500000|2024-11-20 22:41:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1732142510000|2024-11-20 22:41:50|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1732142540000|2024-11-20 22:42:20|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|3
1732142550000|2024-11-20 22:42:30|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|5
1732142560000|2024-11-20 22:42:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|5
1732142620000|2024-11-20 22:43:40|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1732142630000|2024-11-20 22:43:50|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|4
1732142650000|2024-11-20 22:44:10|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1732142790000|2024-11-20 22:46:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142810000|2024-11-20 22:46:50|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1732142820000|2024-11-20 22:47:00|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142830000|2024-11-20 22:47:10|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1732142900000|2024-11-20 22:48:20|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1732142950000|2024-11-20 22:49:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1732142960000|2024-11-20 22:49:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732142970000|2024-11-20 22:49:30|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|5
1732142980000|2024-11-20 22:49:40|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1732143000000|2024-11-20 22:50:00|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1732143030000|2024-11-20 22:50:30|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1732143040000|2024-11-20 22:50:40|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732143060000|2024-11-20 22:51:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|3
1732143070000|2024-11-20 22:51:10|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|7
1732143080000|2024-11-20 22:51:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1732143090000|2024-11-20 22:51:30|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732143100000|2024-11-20 22:51:40|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1732143110000|2024-11-20 22:51:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1732143130000|2024-11-20 22:52:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732143140000|2024-11-20 22:52:20|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1732143150000|2024-11-20 22:52:30|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1732143170000|2024-11-20 22:52:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1732143180000|2024-11-20 22:53:00|37.93|37.76|37.94|37.77|37.94|37.77|37.92|37.75|6
1732143190000|2024-11-20 22:53:10|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1732143200000|2024-11-20 22:53:20|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1732143210000|2024-11-20 22:53:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1732143230000|2024-11-20 22:53:50|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1732143260000|2024-11-20 22:54:20|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1732143300000|2024-11-20 22:55:00|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1732143310000|2024-11-20 22:55:10|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732143320000|2024-11-20 22:55:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|4
1732143330000|2024-11-20 22:55:30|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1732143340000|2024-11-20 22:55:40|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|3
1732143350000|2024-11-20 22:55:50|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1732143360000|2024-11-20 22:56:00|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1732143370000|2024-11-20 22:56:10|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1732143390000|2024-11-20 22:56:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1732143400000|2024-11-20 22:56:40|37.95|37.78|37.96|37.79|37.97|37.8|37.95|37.78|4
1732143410000|2024-11-20 22:56:50|37.97|37.8|37.98|37.81|37.99|37.82|37.96|37.79|8
1732143420000|2024-11-20 22:57:00|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|5
1732143430000|2024-11-20 22:57:10|38|37.83|38|37.83|38|37.83|37.99|37.82|9
1732143440000|2024-11-20 22:57:20|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|11
1732143450000|2024-11-20 22:57:30|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1732143480000|2024-11-20 22:58:00|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732143490000|2024-11-20 22:58:10|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732143540000|2024-11-20 22:59:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1732143550000|2024-11-20 22:59:10|38|37.83|37.98|37.81|38.01|37.84|37.98|37.81|7
1732143560000|2024-11-20 22:59:20|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|3
1732143570000|2024-11-20 22:59:30|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|5
1732143580000|2024-11-20 22:59:40|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1732143590000|2024-11-20 22:59:50|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1732143600000|2024-11-20 23:00:00|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|5
1732143610000|2024-11-20 23:00:10|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732143620000|2024-11-20 23:00:20|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|6
1732143630000|2024-11-20 23:00:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1732143640000|2024-11-20 23:00:40|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1732143650000|2024-11-20 23:00:50|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1732143660000|2024-11-20 23:01:00|38.04|37.87|38.08|37.91|38.08|37.91|38.04|37.87|5
1732143720000|2024-11-20 23:02:00|38.07|37.9|38.04|37.87|38.07|37.9|38.04|37.87|3
1732143730000|2024-11-20 23:02:10|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1732143740000|2024-11-20 23:02:20|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|5
1732143750000|2024-11-20 23:02:30|38.01|37.84|38.03|37.86|38.05|37.88|38.01|37.84|9
1732143760000|2024-11-20 23:02:40|38.04|37.87|38.05|37.88|38.05|37.88|38.02|37.85|9
1732143780000|2024-11-20 23:03:00|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|2
1732143790000|2024-11-20 23:03:10|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732143800000|2024-11-20 23:03:20|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|5
1732143810000|2024-11-20 23:03:30|38.04|37.87|38.04|37.87|38.05|37.88|38.03|37.86|13
1732143820000|2024-11-20 23:03:40|38.05|37.88|38.08|37.91|38.08|37.91|38.05|37.88|4
1732143840000|2024-11-20 23:04:00|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1732143860000|2024-11-20 23:04:20|38.1|37.93|38.09|37.92|38.11|37.94|38.09|37.92|6
1732143870000|2024-11-20 23:04:30|38.08|37.91|38.11|37.94|38.11|37.94|38.08|37.91|9
1732143900000|2024-11-20 23:05:00|38.1|37.93|38.08|37.91|38.11|37.94|38.08|37.91|9
1732143910000|2024-11-20 23:05:10|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|4
1732143920000|2024-11-20 23:05:20|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|4
1732143930000|2024-11-20 23:05:30|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1732143940000|2024-11-20 23:05:40|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|6
1732143950000|2024-11-20 23:05:50|38.07|37.9|38.08|37.91|38.09|37.92|38.07|37.9|12
1732143960000|2024-11-20 23:06:00|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1732143980000|2024-11-20 23:06:20|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|7
1732143990000|2024-11-20 23:06:30|38.06|37.89|38.06|37.89|38.06|37.89|38.04|37.87|11
1732144000000|2024-11-20 23:06:40|38.05|37.88|38.03|37.86|38.06|37.89|38.02|37.85|7
1732144010000|2024-11-20 23:06:50|38.02|37.85|38|37.83|38.02|37.85|38|37.83|3
1732144020000|2024-11-20 23:07:00|38.02|37.85|38|37.83|38.02|37.85|38|37.83|9
1732144030000|2024-11-20 23:07:10|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|12
1732144040000|2024-11-20 23:07:20|37.99|37.82|38|37.83|38.02|37.85|37.99|37.82|15
1732144050000|2024-11-20 23:07:30|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1732144060000|2024-11-20 23:07:40|38|37.83|37.99|37.82|38|37.83|37.99|37.82|6
1732144070000|2024-11-20 23:07:50|38|37.83|38|37.83|38.01|37.84|37.99|37.82|9
1732144080000|2024-11-20 23:08:00|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|8
1732144090000|2024-11-20 23:08:10|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|7
1732144100000|2024-11-20 23:08:20|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|14
1732144110000|2024-11-20 23:08:30|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|16
1732144120000|2024-11-20 23:08:40|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|4
1732144130000|2024-11-20 23:08:50|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1732144140000|2024-11-20 23:09:00|38.04|37.87|38.04|37.87|38.04|37.87|38.01|37.84|10
1732144230000|2024-11-20 23:10:30|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732144240000|2024-11-20 23:10:40|38.06|37.89|38.11|37.94|38.11|37.94|38.06|37.89|4
1732144280000|2024-11-20 23:11:20|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|2
1732144290000|2024-11-20 23:11:30|38.17|38|38.16|37.99|38.17|38|38.15|37.98|3
1732144300000|2024-11-20 23:11:40|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1732144310000|2024-11-20 23:11:50|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|5
1732144320000|2024-11-20 23:12:00|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732144330000|2024-11-20 23:12:10|38.12|37.95|38.08|37.91|38.13|37.96|38.08|37.91|15
1732144340000|2024-11-20 23:12:20|38.07|37.9|38.06|37.89|38.07|37.9|38.05|37.88|6
1732144350000|2024-11-20 23:12:30|38.07|37.9|38.04|37.87|38.09|37.92|38.04|37.87|5
1732144360000|2024-11-20 23:12:40|38.02|37.85|38|37.83|38.02|37.85|37.99|37.82|3
1732144370000|2024-11-20 23:12:50|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|7
1732144380000|2024-11-20 23:13:00|38|37.83|38.02|37.85|38.02|37.85|38|37.83|11
1732144400000|2024-11-20 23:13:20|38.04|37.87|38.08|37.91|38.09|37.92|38.04|37.87|8
1732144410000|2024-11-20 23:13:30|38.07|37.9|38.06|37.89|38.08|37.91|38.05|37.88|10
1732144420000|2024-11-20 23:13:40|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1732144430000|2024-11-20 23:13:50|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|10
1732144440000|2024-11-20 23:14:00|38.09|37.92|38.1|37.93|38.11|37.94|38.08|37.91|10
1732144450000|2024-11-20 23:14:10|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|13
1732144460000|2024-11-20 23:14:20|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1732144470000|2024-11-20 23:14:30|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1732144500000|2024-11-20 23:15:00|38.04|37.87|38.01|37.84|38.05|37.88|38.01|37.84|10
1732144510000|2024-11-20 23:15:10|38|37.83|37.99|37.82|38|37.83|37.98|37.81|6
1732144520000|2024-11-20 23:15:20|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732144530000|2024-11-20 23:15:30|38|37.83|37.99|37.82|38|37.83|37.99|37.82|4
1732144540000|2024-11-20 23:15:40|38|37.83|38.01|37.84|38.01|37.84|38|37.83|4
1732144550000|2024-11-20 23:15:50|38|37.83|37.98|37.81|38|37.83|37.98|37.81|3
1732144560000|2024-11-20 23:16:00|37.97|37.8|37.99|37.82|38|37.83|37.97|37.8|5
1732144570000|2024-11-20 23:16:10|37.98|37.81|38|37.83|38|37.83|37.98|37.81|3
1732144580000|2024-11-20 23:16:20|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|5
1732144590000|2024-11-20 23:16:30|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1732144600000|2024-11-20 23:16:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732144610000|2024-11-20 23:16:50|37.94|37.77|37.9|37.73|37.94|37.77|37.9|37.73|5
1732144620000|2024-11-20 23:17:00|37.91|37.74|37.95|37.78|37.95|37.78|37.9|37.73|13
1732144630000|2024-11-20 23:17:10|37.96|37.79|37.92|37.75|37.96|37.79|37.92|37.75|7
1732144640000|2024-11-20 23:17:20|37.91|37.74|37.94|37.77|37.94|37.77|37.9|37.73|6
1732144650000|2024-11-20 23:17:30|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|3
1732144660000|2024-11-20 23:17:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|8
1732144670000|2024-11-20 23:17:50|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1732144680000|2024-11-20 23:18:00|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|5
1732144690000|2024-11-20 23:18:10|37.94|37.77|37.93|37.76|37.94|37.77|37.92|37.75|4
1732144700000|2024-11-20 23:18:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732144710000|2024-11-20 23:18:30|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1732144720000|2024-11-20 23:18:40|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|3
1732144730000|2024-11-20 23:18:50|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|3
1732144740000|2024-11-20 23:19:00|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1732144750000|2024-11-20 23:19:10|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1732144760000|2024-11-20 23:19:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1732144770000|2024-11-20 23:19:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1732144780000|2024-11-20 23:19:40|37.95|37.78|37.94|37.77|37.96|37.79|37.93|37.76|6
1732144790000|2024-11-20 23:19:50|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1732144800000|2024-11-20 23:20:00|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1732144810000|2024-11-20 23:20:10|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|7
1732144820000|2024-11-20 23:20:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|10
1732144830000|2024-11-20 23:20:30|37.96|37.79|37.99|37.82|37.99|37.82|37.96|37.79|4
1732144840000|2024-11-20 23:20:40|37.98|37.81|37.97|37.8|37.98|37.81|37.96|37.79|8
1732144850000|2024-11-20 23:20:50|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1732144860000|2024-11-20 23:21:00|37.97|37.8|37.97|37.8|37.99|37.82|37.96|37.79|7
1732144870000|2024-11-20 23:21:10|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|5
1732144880000|2024-11-20 23:21:20|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|5
1732144890000|2024-11-20 23:21:30|37.94|37.77|37.95|37.78|37.96|37.79|37.94|37.77|6
1732144900000|2024-11-20 23:21:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1732144910000|2024-11-20 23:21:50|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|4
1732144920000|2024-11-20 23:22:00|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|7
1732144930000|2024-11-20 23:22:10|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|8
1732144940000|2024-11-20 23:22:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1732144950000|2024-11-20 23:22:30|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1732144960000|2024-11-20 23:22:40|37.93|37.76|37.93|37.76|37.93|37.76|37.91|37.74|7
1732144970000|2024-11-20 23:22:50|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1732144980000|2024-11-20 23:23:00|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1732144990000|2024-11-20 23:23:10|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1732145000000|2024-11-20 23:23:20|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1732145010000|2024-11-20 23:23:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1732145020000|2024-11-20 23:23:40|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|4
1732145030000|2024-11-20 23:23:50|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|5
1732145040000|2024-11-20 23:24:00|37.91|37.74|37.88|37.71|37.91|37.74|37.88|37.71|4
1732145050000|2024-11-20 23:24:10|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|3
1732145060000|2024-11-20 23:24:20|37.9|37.73|37.9|37.73|37.9|37.73|37.88|37.71|5
1732145070000|2024-11-20 23:24:30|37.89|37.72|37.94|37.77|37.94|37.77|37.89|37.72|8
1732145080000|2024-11-20 23:24:40|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1732145090000|2024-11-20 23:24:50|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|5
1732145100000|2024-11-20 23:25:00|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|11
1732145110000|2024-11-20 23:25:10|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|5
1732145120000|2024-11-20 23:25:20|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1732145130000|2024-11-20 23:25:30|37.99|37.82|38|37.83|38|37.83|37.98|37.81|4
1732145140000|2024-11-20 23:25:40|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1732145150000|2024-11-20 23:25:50|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|3
1732145160000|2024-11-20 23:26:00|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1732145170000|2024-11-20 23:26:10|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|5
1732145180000|2024-11-20 23:26:20|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|3
1732145190000|2024-11-20 23:26:30|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|5
1732145200000|2024-11-20 23:26:40|38.09|37.92|38.06|37.89|38.09|37.92|38.06|37.89|6
1732145210000|2024-11-20 23:26:50|38.05|37.88|38.03|37.86|38.05|37.88|38.01|37.84|7
1732145220000|2024-11-20 23:27:00|38.02|37.85|38.05|37.88|38.05|37.88|38.02|37.85|6
1732145230000|2024-11-20 23:27:10|38.04|37.87|38.04|37.87|38.05|37.88|38.02|37.85|8
1732145240000|2024-11-20 23:27:20|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1732145250000|2024-11-20 23:27:30|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|5
1732145260000|2024-11-20 23:27:40|38|37.83|37.98|37.81|38|37.83|37.97|37.8|5
1732145270000|2024-11-20 23:27:50|37.99|37.82|37.96|37.79|37.99|37.82|37.96|37.79|4
1732145280000|2024-11-20 23:28:00|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|3
1732145290000|2024-11-20 23:28:10|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1732145300000|2024-11-20 23:28:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1732145310000|2024-11-20 23:28:30|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|3
1732145320000|2024-11-20 23:28:40|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|4
1732145330000|2024-11-20 23:28:50|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1732145340000|2024-11-20 23:29:00|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1732145350000|2024-11-20 23:29:10|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1732145360000|2024-11-20 23:29:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1732145370000|2024-11-20 23:29:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1732145380000|2024-11-20 23:29:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|4
1732145390000|2024-11-20 23:29:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1732145400000|2024-11-20 23:30:00|37.98|37.81|37.96|37.79|37.99|37.82|37.96|37.79|5
1732145410000|2024-11-20 23:30:10|37.97|37.8|37.95|37.78|37.97|37.8|37.95|37.78|3
1732145420000|2024-11-20 23:30:20|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1732145430000|2024-11-20 23:30:30|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|2
1732145440000|2024-11-20 23:30:40|38|37.83|37.98|37.81|38.01|37.84|37.97|37.8|7
1732145450000|2024-11-20 23:30:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1732145460000|2024-11-20 23:31:00|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|5
1732145480000|2024-11-20 23:31:20|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1732145490000|2024-11-20 23:31:30|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1732145500000|2024-11-20 23:31:40|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|3
1732145510000|2024-11-20 23:31:50|38|37.83|38.02|37.85|38.04|37.87|38|37.83|13
1732145520000|2024-11-20 23:32:00|38.01|37.84|38.04|37.87|38.04|37.87|38.01|37.84|6
1732145530000|2024-11-20 23:32:10|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1732145540000|2024-11-20 23:32:20|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|3
1732145550000|2024-11-20 23:32:30|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|4
1732145560000|2024-11-20 23:32:40|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1732145570000|2024-11-20 23:32:50|38.06|37.89|38.07|37.9|38.08|37.91|38.05|37.88|8
1732145580000|2024-11-20 23:33:00|38.06|37.89|38.02|37.85|38.06|37.89|38.02|37.85|7
1732145590000|2024-11-20 23:33:10|38.01|37.84|38.01|37.84|38.03|37.86|38.01|37.84|7
1732145600000|2024-11-20 23:33:20|38.02|37.85|38.03|37.86|38.05|37.88|38.02|37.85|7
1732145610000|2024-11-20 23:33:30|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1732145620000|2024-11-20 23:33:40|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1732145630000|2024-11-20 23:33:50|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|4
1732145640000|2024-11-20 23:34:00|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1732145650000|2024-11-20 23:34:10|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1732145660000|2024-11-20 23:34:20|38.08|37.91|38.07|37.9|38.08|37.91|38.06|37.89|4
1732145670000|2024-11-20 23:34:30|38.08|37.91|38.08|37.91|38.08|37.91|38.06|37.89|5
1732145680000|2024-11-20 23:34:40|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1732145690000|2024-11-20 23:34:50|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|4
1732145700000|2024-11-20 23:35:00|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1732145710000|2024-11-20 23:35:10|38.07|37.9|38|37.83|38.07|37.9|38|37.83|7
1732145720000|2024-11-20 23:35:20|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|5
1732145730000|2024-11-20 23:35:30|38.02|37.85|38.03|37.86|38.04|37.87|38.01|37.84|6
1732145740000|2024-11-20 23:35:40|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1732145750000|2024-11-20 23:35:50|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|5
1732145760000|2024-11-20 23:36:00|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1732145770000|2024-11-20 23:36:10|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1732145780000|2024-11-20 23:36:20|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|4
1732145790000|2024-11-20 23:36:30|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1732145800000|2024-11-20 23:36:40|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|7
1732145810000|2024-11-20 23:36:50|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|5
1732145820000|2024-11-20 23:37:00|38|37.83|38|37.83|38|37.83|37.98|37.81|5
1732145830000|2024-11-20 23:37:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1732145840000|2024-11-20 23:37:20|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1732145860000|2024-11-20 23:37:40|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1732145870000|2024-11-20 23:37:50|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732145880000|2024-11-20 23:38:00|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732145890000|2024-11-20 23:38:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|5
1732145900000|2024-11-20 23:38:20|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|6
1732145910000|2024-11-20 23:38:30|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|7
1732145920000|2024-11-20 23:38:40|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732145940000|2024-11-20 23:39:00|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1732145950000|2024-11-20 23:39:10|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1732145960000|2024-11-20 23:39:20|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732145970000|2024-11-20 23:39:30|38.09|37.92|38.1|37.93|38.11|37.94|38.09|37.92|5
1732145980000|2024-11-20 23:39:40|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|2
1732145990000|2024-11-20 23:39:50|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1732146000000|2024-11-20 23:40:00|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|2
1732146010000|2024-11-20 23:40:10|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1732146020000|2024-11-20 23:40:20|38.12|37.95|38.13|37.96|38.14|37.97|38.12|37.95|6
1732146030000|2024-11-20 23:40:30|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1732146040000|2024-11-20 23:40:40|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|3
1732146050000|2024-11-20 23:40:50|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1732146060000|2024-11-20 23:41:00|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732146070000|2024-11-20 23:41:10|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1732146080000|2024-11-20 23:41:20|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|5
1732146090000|2024-11-20 23:41:30|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1732146100000|2024-11-20 23:41:40|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|10
1732146120000|2024-11-20 23:42:00|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1732146130000|2024-11-20 23:42:10|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|3
1732146140000|2024-11-20 23:42:20|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|8
1732146150000|2024-11-20 23:42:30|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1732146160000|2024-11-20 23:42:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1732146170000|2024-11-20 23:42:50|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|4
1732146180000|2024-11-20 23:43:00|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|5
1732146190000|2024-11-20 23:43:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1732146200000|2024-11-20 23:43:20|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732146210000|2024-11-20 23:43:30|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1732146220000|2024-11-20 23:43:40|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732146230000|2024-11-20 23:43:50|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1732146240000|2024-11-20 23:44:00|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732146250000|2024-11-20 23:44:10|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|2
1732146260000|2024-11-20 23:44:20|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1732146270000|2024-11-20 23:44:30|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732146280000|2024-11-20 23:44:40|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1732146310000|2024-11-20 23:45:10|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1732146320000|2024-11-20 23:45:20|38.04|37.87|38.05|37.88|38.06|37.89|38.04|37.87|6
1732146330000|2024-11-20 23:45:30|38.04|37.87|37.99|37.82|38.04|37.87|37.99|37.82|6
1732146360000|2024-11-20 23:46:00|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732146370000|2024-11-20 23:46:10|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1732146380000|2024-11-20 23:46:20|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|5
1732146390000|2024-11-20 23:46:30|38|37.83|38.01|37.84|38.02|37.85|38|37.83|8
1732146400000|2024-11-20 23:46:40|38|37.83|38|37.83|38.01|37.84|38|37.83|5
1732146410000|2024-11-20 23:46:50|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|7
1732146420000|2024-11-20 23:47:00|38|37.83|38.01|37.84|38.01|37.84|38|37.83|4
1732146430000|2024-11-20 23:47:10|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1732146440000|2024-11-20 23:47:20|38|37.83|38.04|37.87|38.04|37.87|38|37.83|9
1732146450000|2024-11-20 23:47:30|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|3
1732146460000|2024-11-20 23:47:40|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|4
1732146470000|2024-11-20 23:47:50|38.02|37.85|37.99|37.82|38.03|37.86|37.99|37.82|6
1732146480000|2024-11-20 23:48:00|38|37.83|38|37.83|38|37.83|38|37.83|1
1732146490000|2024-11-20 23:48:10|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|8
1732146500000|2024-11-20 23:48:20|38.01|37.84|38|37.83|38.01|37.84|37.99|37.82|6
1732146510000|2024-11-20 23:48:30|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|5
1732146550000|2024-11-20 23:49:10|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1732146560000|2024-11-20 23:49:20|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|9
1732146570000|2024-11-20 23:49:30|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|3
1732146580000|2024-11-20 23:49:40|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1732146590000|2024-11-20 23:49:50|37.91|37.74|37.92|37.75|37.93|37.76|37.91|37.74|8
1732146600000|2024-11-20 23:50:00|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|4
1732146610000|2024-11-20 23:50:10|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|5
1732146620000|2024-11-20 23:50:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1732146630000|2024-11-20 23:50:30|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|10
1732146640000|2024-11-20 23:50:40|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|4
1732146650000|2024-11-20 23:50:50|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|3
1732146660000|2024-11-20 23:51:00|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1732146670000|2024-11-20 23:51:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1732146680000|2024-11-20 23:51:20|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|8
1732146690000|2024-11-20 23:51:30|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1732146700000|2024-11-20 23:51:40|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732146720000|2024-11-20 23:52:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1732146790000|2024-11-20 23:53:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1732146800000|2024-11-20 23:53:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732146820000|2024-11-20 23:53:40|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1732146830000|2024-11-20 23:53:50|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1732146880000|2024-11-20 23:54:40|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1732146890000|2024-11-20 23:54:50|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1732146900000|2024-11-20 23:55:00|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|5
1732146920000|2024-11-20 23:55:20|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|4
1732146990000|2024-11-20 23:56:30|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|9
1732147000000|2024-11-20 23:56:40|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|9
1732147010000|2024-11-20 23:56:50|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|9
1732147020000|2024-11-20 23:57:00|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732147030000|2024-11-20 23:57:10|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1732147040000|2024-11-20 23:57:20|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1732147050000|2024-11-20 23:57:30|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1732147060000|2024-11-20 23:57:40|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|8
1732147070000|2024-11-20 23:57:50|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1732147080000|2024-11-20 23:58:00|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|8
1732147090000|2024-11-20 23:58:10|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1732147100000|2024-11-20 23:58:20|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1732147130000|2024-11-20 23:58:50|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|9
1732147140000|2024-11-20 23:59:00|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|7
1732147150000|2024-11-20 23:59:10|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1732147160000|2024-11-20 23:59:20|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|7
1732147170000|2024-11-20 23:59:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1732147190000|2024-11-20 23:59:50|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1732147200000|2024-11-21 00:00:00|37.91|37.74|37.87|37.7|37.91|37.74|37.87|37.7|7
1732147210000|2024-11-21 00:00:10|37.88|37.71|37.9|37.73|37.91|37.74|37.88|37.71|5
1732147220000|2024-11-21 00:00:20|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|10
1732147230000|2024-11-21 00:00:30|37.89|37.72|37.87|37.7|37.89|37.72|37.86|37.69|11
1732147240000|2024-11-21 00:00:40|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732147250000|2024-11-21 00:00:50|37.87|37.7|37.87|37.7|37.9|37.73|37.87|37.7|5
1732147260000|2024-11-21 00:01:00|37.88|37.71|37.88|37.71|37.9|37.73|37.87|37.7|12
1732147270000|2024-11-21 00:01:10|37.89|37.72|37.86|37.69|37.89|37.72|37.85|37.68|14
1732147280000|2024-11-21 00:01:20|37.85|37.68|37.85|37.68|37.86|37.69|37.83|37.66|11
1732147290000|2024-11-21 00:01:30|37.86|37.69|37.86|37.69|37.86|37.69|37.84|37.67|10
1732147300000|2024-11-21 00:01:40|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|10
1732147310000|2024-11-21 00:01:50|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|6
1732147320000|2024-11-21 00:02:00|37.85|37.68|37.9|37.73|37.9|37.73|37.85|37.68|12
1732147330000|2024-11-21 00:02:10|37.91|37.74|37.95|37.78|37.95|37.78|37.91|37.74|4
1732147340000|2024-11-21 00:02:20|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|5
1732147350000|2024-11-21 00:02:30|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|6
1732147360000|2024-11-21 00:02:40|37.93|37.76|37.94|37.77|37.94|37.77|37.92|37.75|6
1732147370000|2024-11-21 00:02:50|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|6
1732147380000|2024-11-21 00:03:00|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|5
1732147390000|2024-11-21 00:03:10|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1732147400000|2024-11-21 00:03:20|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|2
1732147410000|2024-11-21 00:03:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1732147420000|2024-11-21 00:03:40|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1732147430000|2024-11-21 00:03:50|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|6
1732147440000|2024-11-21 00:04:00|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|3
1732147450000|2024-11-21 00:04:10|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|5
1732147460000|2024-11-21 00:04:20|38|37.83|38.02|37.85|38.02|37.85|38|37.83|7
1732147480000|2024-11-21 00:04:40|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732147490000|2024-11-21 00:04:50|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732147500000|2024-11-21 00:05:00|38.04|37.87|38.05|37.88|38.05|37.88|38.03|37.86|12
1732147510000|2024-11-21 00:05:10|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1732147520000|2024-11-21 00:05:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|12
1732147530000|2024-11-21 00:05:30|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1732147540000|2024-11-21 00:05:40|38.03|37.86|38.01|37.84|38.04|37.87|38.01|37.84|9
1732147550000|2024-11-21 00:05:50|38|37.83|38|37.83|38|37.83|37.98|37.81|9
1732147560000|2024-11-21 00:06:00|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1732147570000|2024-11-21 00:06:10|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|12
1732147580000|2024-11-21 00:06:20|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|14
1732147590000|2024-11-21 00:06:30|37.97|37.8|38|37.83|38|37.83|37.97|37.8|6
1732147600000|2024-11-21 00:06:40|37.99|37.82|38|37.83|38|37.83|37.99|37.82|6
1732147650000|2024-11-21 00:07:30|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|7
1732147660000|2024-11-21 00:07:40|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1732147670000|2024-11-21 00:07:50|38.01|37.84|38.05|37.88|38.05|37.88|37.99|37.82|13
1732147680000|2024-11-21 00:08:00|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1732147690000|2024-11-21 00:08:10|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732147700000|2024-11-21 00:08:20|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1732147710000|2024-11-21 00:08:30|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732147720000|2024-11-21 00:08:40|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1732147730000|2024-11-21 00:08:50|38.05|37.88|38.02|37.85|38.05|37.88|38.02|37.85|6
1732147740000|2024-11-21 00:09:00|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|5
1732147750000|2024-11-21 00:09:10|38|37.83|38|37.83|38|37.83|37.98|37.81|15
1732147760000|2024-11-21 00:09:20|38.01|37.84|38.04|37.87|38.04|37.87|38.01|37.84|10
1732147770000|2024-11-21 00:09:30|38.05|37.88|38.02|37.85|38.05|37.88|38.02|37.85|8
1732147780000|2024-11-21 00:09:40|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|9
1732147790000|2024-11-21 00:09:50|38.04|37.87|38.04|37.87|38.05|37.88|38.03|37.86|9
1732147800000|2024-11-21 00:10:00|38.05|37.88|38.02|37.85|38.05|37.88|38.02|37.85|6
1732147810000|2024-11-21 00:10:10|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|8
1732147820000|2024-11-21 00:10:20|38.01|37.84|38.01|37.84|38.03|37.86|38.01|37.84|11
1732147840000|2024-11-21 00:10:40|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1732147870000|2024-11-21 00:11:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1732147880000|2024-11-21 00:11:20|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732147960000|2024-11-21 00:12:40|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732147990000|2024-11-21 00:13:10|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732148000000|2024-11-21 00:13:20|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732148020000|2024-11-21 00:13:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732148050000|2024-11-21 00:14:10|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1732148060000|2024-11-21 00:14:20|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|5
1732148070000|2024-11-21 00:14:30|38.13|37.96|38.12|37.95|38.13|37.96|38.11|37.94|6
1732148080000|2024-11-21 00:14:40|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|7
1732148460000|2024-11-21 00:21:00|38.38|38.21|38.36|38.19|38.39|38.22|38.36|38.19|9
1732148470000|2024-11-21 00:21:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|6
1732148480000|2024-11-21 00:21:20|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|13
1732148490000|2024-11-21 00:21:30|38.34|38.17|38.28|38.11|38.34|38.17|38.28|38.11|7
1732148500000|2024-11-21 00:21:40|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|6
1732148510000|2024-11-21 00:21:50|38.31|38.14|38.34|38.17|38.35|38.18|38.31|38.14|6
1732148520000|2024-11-21 00:22:00|38.33|38.16|38.34|38.17|38.34|38.17|38.31|38.14|6
1732148530000|2024-11-21 00:22:10|38.35|38.18|38.36|38.19|38.39|38.22|38.35|38.18|12
1732148540000|2024-11-21 00:22:20|38.35|38.18|38.35|38.18|38.35|38.18|38.33|38.16|7
1732148550000|2024-11-21 00:22:30|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1732148560000|2024-11-21 00:22:40|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|4
1732148570000|2024-11-21 00:22:50|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|5
1732148580000|2024-11-21 00:23:00|38.34|38.17|38.33|38.16|38.34|38.17|38.31|38.14|10
1732148590000|2024-11-21 00:23:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|5
1732148600000|2024-11-21 00:23:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1732148610000|2024-11-21 00:23:30|38.32|38.15|38.33|38.16|38.34|38.17|38.31|38.14|8
1732148620000|2024-11-21 00:23:40|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|5
1732148630000|2024-11-21 00:23:50|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|7
1732148640000|2024-11-21 00:24:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1732148650000|2024-11-21 00:24:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|8
1732148660000|2024-11-21 00:24:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1732148670000|2024-11-21 00:24:30|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|5
1732148680000|2024-11-21 00:24:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732148690000|2024-11-21 00:24:50|38.32|38.15|38.3|38.13|38.33|38.16|38.3|38.13|7
1732148700000|2024-11-21 00:25:00|38.31|38.14|38.31|38.14|38.34|38.17|38.3|38.13|9
1732148710000|2024-11-21 00:25:10|38.32|38.15|38.31|38.14|38.32|38.15|38.29|38.12|8
1732148720000|2024-11-21 00:25:20|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|10
1732148730000|2024-11-21 00:25:30|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|6
1732148740000|2024-11-21 00:25:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1732148750000|2024-11-21 00:25:50|38.35|38.18|38.39|38.22|38.4|38.23|38.35|38.18|6
1732148760000|2024-11-21 00:26:00|38.38|38.21|38.41|38.24|38.41|38.24|38.37|38.2|12
1732148770000|2024-11-21 00:26:10|38.42|38.25|38.41|38.24|38.44|38.27|38.41|38.24|7
1732148780000|2024-11-21 00:26:20|38.42|38.25|38.46|38.29|38.46|38.29|38.42|38.25|11
1732148790000|2024-11-21 00:26:30|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732148800000|2024-11-21 00:26:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1732148810000|2024-11-21 00:26:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732148820000|2024-11-21 00:27:00|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1732148830000|2024-11-21 00:27:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732148840000|2024-11-21 00:27:20|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732148850000|2024-11-21 00:27:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732148860000|2024-11-21 00:27:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732148870000|2024-11-21 00:27:50|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|9
1732148880000|2024-11-21 00:28:00|38.45|38.28|38.43|38.26|38.46|38.29|38.43|38.26|11
1732148890000|2024-11-21 00:28:10|38.44|38.27|38.44|38.27|38.46|38.29|38.43|38.26|15
1732148900000|2024-11-21 00:28:20|38.43|38.26|38.48|38.31|38.48|38.31|38.43|38.26|11
1732148910000|2024-11-21 00:28:30|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|10
1732148920000|2024-11-21 00:28:40|38.47|38.3|38.49|38.32|38.5|38.33|38.47|38.3|7
1732148930000|2024-11-21 00:28:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1732148940000|2024-11-21 00:29:00|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1732148950000|2024-11-21 00:29:10|38.51|38.34|38.46|38.29|38.51|38.34|38.46|38.29|6
1732148960000|2024-11-21 00:29:20|38.45|38.28|38.51|38.34|38.51|38.34|38.45|38.28|9
1732148970000|2024-11-21 00:29:30|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|4
1732148980000|2024-11-21 00:29:40|38.54|38.37|38.54|38.37|38.55|38.38|38.52|38.35|8
1732148990000|2024-11-21 00:29:50|38.53|38.36|38.55|38.38|38.56|38.39|38.52|38.35|6
1732149000000|2024-11-21 00:30:00|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|10
1732149010000|2024-11-21 00:30:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1732149020000|2024-11-21 00:30:20|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|7
1732149030000|2024-11-21 00:30:30|38.54|38.37|38.5|38.33|38.54|38.37|38.49|38.32|7
1732149050000|2024-11-21 00:30:50|38.51|38.34|38.47|38.3|38.51|38.34|38.47|38.3|5
1732149060000|2024-11-21 00:31:00|38.49|38.32|38.52|38.35|38.54|38.37|38.49|38.32|8
1732149070000|2024-11-21 00:31:10|38.51|38.34|38.47|38.3|38.51|38.34|38.47|38.3|5
1732149080000|2024-11-21 00:31:20|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|7
1732149090000|2024-11-21 00:31:30|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732149100000|2024-11-21 00:31:40|38.49|38.32|38.47|38.3|38.49|38.32|38.46|38.29|5
1732149110000|2024-11-21 00:31:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732149120000|2024-11-21 00:32:00|38.46|38.29|38.43|38.26|38.46|38.29|38.42|38.25|13
1732149130000|2024-11-21 00:32:10|38.42|38.25|38.37|38.2|38.42|38.25|38.37|38.2|6
1732149140000|2024-11-21 00:32:20|38.38|38.21|38.37|38.2|38.39|38.22|38.34|38.17|11
1732149150000|2024-11-21 00:32:30|38.38|38.21|38.43|38.26|38.43|38.26|38.38|38.21|6
1732149160000|2024-11-21 00:32:40|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|4
1732149170000|2024-11-21 00:32:50|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1732149180000|2024-11-21 00:33:00|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1732149190000|2024-11-21 00:33:10|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|10
1732149200000|2024-11-21 00:33:20|38.38|38.21|38.4|38.23|38.4|38.23|38.36|38.19|9
1732149210000|2024-11-21 00:33:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1732149220000|2024-11-21 00:33:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1732149230000|2024-11-21 00:33:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|9
1732149240000|2024-11-21 00:34:00|38.4|38.23|38.48|38.31|38.49|38.32|38.4|38.23|8
1732149250000|2024-11-21 00:34:10|38.49|38.32|38.48|38.31|38.5|38.33|38.47|38.3|5
1732149260000|2024-11-21 00:34:20|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732149270000|2024-11-21 00:34:30|38.49|38.32|38.5|38.33|38.52|38.35|38.49|38.32|6
1732149280000|2024-11-21 00:34:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732149290000|2024-11-21 00:34:50|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1732149300000|2024-11-21 00:35:00|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|7
1732149310000|2024-11-21 00:35:10|38.49|38.32|38.49|38.32|38.49|38.32|38.47|38.3|5
1732149320000|2024-11-21 00:35:20|38.5|38.33|38.49|38.32|38.5|38.33|38.47|38.3|8
1732149330000|2024-11-21 00:35:30|38.5|38.33|38.41|38.24|38.5|38.33|38.41|38.24|12
1732149340000|2024-11-21 00:35:40|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|7
1732149350000|2024-11-21 00:35:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|7
1732149360000|2024-11-21 00:36:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732149370000|2024-11-21 00:36:10|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|8
1732149380000|2024-11-21 00:36:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732149390000|2024-11-21 00:36:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732149400000|2024-11-21 00:36:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732149410000|2024-11-21 00:36:50|38.42|38.25|38.45|38.28|38.46|38.29|38.42|38.25|5
1732149420000|2024-11-21 00:37:00|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|6
1732149430000|2024-11-21 00:37:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|7
1732149440000|2024-11-21 00:37:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1732149450000|2024-11-21 00:37:30|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1732149460000|2024-11-21 00:37:40|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|5
1732149470000|2024-11-21 00:37:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732149480000|2024-11-21 00:38:00|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|5
1732149490000|2024-11-21 00:38:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732149500000|2024-11-21 00:38:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732149510000|2024-11-21 00:38:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732149520000|2024-11-21 00:38:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732149530000|2024-11-21 00:38:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732149540000|2024-11-21 00:39:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732149550000|2024-11-21 00:39:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732149560000|2024-11-21 00:39:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732149570000|2024-11-21 00:39:30|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|3
1732149580000|2024-11-21 00:39:40|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|5
1732149590000|2024-11-21 00:39:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732149610000|2024-11-21 00:40:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732149620000|2024-11-21 00:40:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732149630000|2024-11-21 00:40:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732149640000|2024-11-21 00:40:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732149650000|2024-11-21 00:40:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732149670000|2024-11-21 00:41:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732149680000|2024-11-21 00:41:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732149700000|2024-11-21 00:41:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732149710000|2024-11-21 00:41:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732149720000|2024-11-21 00:42:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732149730000|2024-11-21 00:42:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732149740000|2024-11-21 00:42:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|5
1732149750000|2024-11-21 00:42:30|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1732149760000|2024-11-21 00:42:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732149770000|2024-11-21 00:42:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732149780000|2024-11-21 00:43:00|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|6
1732149790000|2024-11-21 00:43:10|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1732149800000|2024-11-21 00:43:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732149810000|2024-11-21 00:43:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732149820000|2024-11-21 00:43:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732149830000|2024-11-21 00:43:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732149860000|2024-11-21 00:44:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732149880000|2024-11-21 00:44:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732149890000|2024-11-21 00:44:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732149900000|2024-11-21 00:45:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732149910000|2024-11-21 00:45:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|3
1732149920000|2024-11-21 00:45:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732149930000|2024-11-21 00:45:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732149940000|2024-11-21 00:45:40|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732149950000|2024-11-21 00:45:50|38.57|38.4|38.53|38.36|38.57|38.4|38.53|38.36|7
1732149960000|2024-11-21 00:46:00|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|5
1732149970000|2024-11-21 00:46:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732149980000|2024-11-21 00:46:20|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|5
1732149990000|2024-11-21 00:46:30|38.52|38.35|38.58|38.41|38.59|38.42|38.52|38.35|10
1732150000000|2024-11-21 00:46:40|38.57|38.4|38.58|38.41|38.59|38.42|38.56|38.39|6
1732150010000|2024-11-21 00:46:50|38.6|38.43|38.61|38.44|38.63|38.46|38.6|38.43|4
1732150020000|2024-11-21 00:47:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1732150030000|2024-11-21 00:47:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1732150040000|2024-11-21 00:47:20|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|6
1732150050000|2024-11-21 00:47:30|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|10
1732150060000|2024-11-21 00:47:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1732150070000|2024-11-21 00:47:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732150090000|2024-11-21 00:48:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732150100000|2024-11-21 00:48:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732150110000|2024-11-21 00:48:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732150120000|2024-11-21 00:48:40|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732150130000|2024-11-21 00:48:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732150140000|2024-11-21 00:49:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1732150150000|2024-11-21 00:49:10|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732150160000|2024-11-21 00:49:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1732150170000|2024-11-21 00:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732150190000|2024-11-21 00:49:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732150200000|2024-11-21 00:50:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732150210000|2024-11-21 00:50:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732150220000|2024-11-21 00:50:20|38.65|38.48|38.63|38.46|38.67|38.5|38.63|38.46|6
1732150230000|2024-11-21 00:50:30|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|5
1732150240000|2024-11-21 00:50:40|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|3
1732150250000|2024-11-21 00:50:50|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|6
1732150260000|2024-11-21 00:51:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1732150270000|2024-11-21 00:51:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732150280000|2024-11-21 00:51:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732150290000|2024-11-21 00:51:30|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|5
1732150300000|2024-11-21 00:51:40|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732150310000|2024-11-21 00:51:50|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732150320000|2024-11-21 00:52:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732150330000|2024-11-21 00:52:10|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732150340000|2024-11-21 00:52:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732150350000|2024-11-21 00:52:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732150360000|2024-11-21 00:52:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732150380000|2024-11-21 00:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732150420000|2024-11-21 00:53:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732150430000|2024-11-21 00:53:50|38.62|38.45|38.6|38.43|38.62|38.45|38.58|38.41|5
1732150440000|2024-11-21 00:54:00|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732150450000|2024-11-21 00:54:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732150460000|2024-11-21 00:54:20|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1732150470000|2024-11-21 00:54:30|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732150480000|2024-11-21 00:54:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732150490000|2024-11-21 00:54:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|4
1732150500000|2024-11-21 00:55:00|38.56|38.39|38.51|38.34|38.56|38.39|38.51|38.34|6
1732150510000|2024-11-21 00:55:10|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|5
1732150520000|2024-11-21 00:55:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|3
1732150530000|2024-11-21 00:55:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732150540000|2024-11-21 00:55:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1732150550000|2024-11-21 00:55:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732150560000|2024-11-21 00:56:00|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1732150570000|2024-11-21 00:56:10|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732150590000|2024-11-21 00:56:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732150600000|2024-11-21 00:56:40|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|3
1732150610000|2024-11-21 00:56:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732150620000|2024-11-21 00:57:00|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732150630000|2024-11-21 00:57:10|38.45|38.28|38.46|38.29|38.48|38.31|38.45|38.28|5
1732150640000|2024-11-21 00:57:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732150650000|2024-11-21 00:57:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732150660000|2024-11-21 00:57:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732150670000|2024-11-21 00:57:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732150680000|2024-11-21 00:58:00|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|6
1732150690000|2024-11-21 00:58:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732150700000|2024-11-21 00:58:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732150710000|2024-11-21 00:58:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732150720000|2024-11-21 00:58:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732150730000|2024-11-21 00:58:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|3
1732150740000|2024-11-21 00:59:00|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1732150750000|2024-11-21 00:59:10|38.52|38.35|38.52|38.35|38.54|38.37|38.51|38.34|10
1732150760000|2024-11-21 00:59:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732150770000|2024-11-21 00:59:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1732150790000|2024-11-21 00:59:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732150800000|2024-11-21 01:00:00|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|6
1732150810000|2024-11-21 01:00:10|38.54|38.37|38.49|38.32|38.55|38.38|38.49|38.32|10
1732150820000|2024-11-21 01:00:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|8
1732150830000|2024-11-21 01:00:30|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|8
1732150840000|2024-11-21 01:00:40|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1732150850000|2024-11-21 01:00:50|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1732150860000|2024-11-21 01:01:00|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|11
1732150870000|2024-11-21 01:01:10|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|9
1732150880000|2024-11-21 01:01:20|38.43|38.26|38.45|38.28|38.45|38.28|38.42|38.25|5
1732150890000|2024-11-21 01:01:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732150900000|2024-11-21 01:01:40|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|9
1732150910000|2024-11-21 01:01:50|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|5
1732150920000|2024-11-21 01:02:00|38.44|38.27|38.45|38.28|38.46|38.29|38.43|38.26|12
1732150930000|2024-11-21 01:02:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1732150940000|2024-11-21 01:02:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1732150950000|2024-11-21 01:02:30|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1732150960000|2024-11-21 01:02:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732150970000|2024-11-21 01:02:50|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|7
1732150980000|2024-11-21 01:03:00|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|7
1732150990000|2024-11-21 01:03:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732151000000|2024-11-21 01:03:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1732151010000|2024-11-21 01:03:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732151020000|2024-11-21 01:03:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1732151030000|2024-11-21 01:03:50|38.37|38.2|38.35|38.18|38.38|38.21|38.35|38.18|5
1732151040000|2024-11-21 01:04:00|38.36|38.19|38.33|38.16|38.38|38.21|38.32|38.15|10
1732151050000|2024-11-21 01:04:10|38.32|38.15|38.32|38.15|38.32|38.15|38.3|38.13|4
1732151060000|2024-11-21 01:04:20|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|5
1732151070000|2024-11-21 01:04:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1732151080000|2024-11-21 01:04:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1732151090000|2024-11-21 01:04:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732151100000|2024-11-21 01:05:00|38.36|38.19|38.34|38.17|38.37|38.2|38.34|38.17|5
1732151110000|2024-11-21 01:05:10|38.33|38.16|38.39|38.22|38.39|38.22|38.33|38.16|6
1732151120000|2024-11-21 01:05:20|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|6
1732151130000|2024-11-21 01:05:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1732151140000|2024-11-21 01:05:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732151150000|2024-11-21 01:05:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732151160000|2024-11-21 01:06:00|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|4
1732151170000|2024-11-21 01:06:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732151180000|2024-11-21 01:06:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732151190000|2024-11-21 01:06:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1732151200000|2024-11-21 01:06:40|38.4|38.23|38.42|38.25|38.42|38.25|38.39|38.22|5
1732151210000|2024-11-21 01:06:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732151220000|2024-11-21 01:07:00|38.44|38.27|38.47|38.3|38.47|38.3|38.43|38.26|6
1732151230000|2024-11-21 01:07:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732151240000|2024-11-21 01:07:20|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732151250000|2024-11-21 01:07:30|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|3
1732151260000|2024-11-21 01:07:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732151270000|2024-11-21 01:07:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732151280000|2024-11-21 01:08:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732151300000|2024-11-21 01:08:20|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1732151310000|2024-11-21 01:08:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732151320000|2024-11-21 01:08:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732151330000|2024-11-21 01:08:50|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732151340000|2024-11-21 01:09:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732151350000|2024-11-21 01:09:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732151360000|2024-11-21 01:09:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732151370000|2024-11-21 01:09:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732151380000|2024-11-21 01:09:40|38.43|38.26|38.38|38.21|38.43|38.26|38.38|38.21|6
1732151390000|2024-11-21 01:09:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732151400000|2024-11-21 01:10:00|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|4
1732151410000|2024-11-21 01:10:10|38.38|38.21|38.37|38.2|38.38|38.21|38.35|38.18|6
1732151420000|2024-11-21 01:10:20|38.36|38.19|38.35|38.18|38.38|38.21|38.35|38.18|8
1732151430000|2024-11-21 01:10:30|38.36|38.19|38.36|38.19|38.37|38.2|38.34|38.17|11
1732151440000|2024-11-21 01:10:40|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1732151450000|2024-11-21 01:10:50|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|4
1732151460000|2024-11-21 01:11:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1732151470000|2024-11-21 01:11:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732151480000|2024-11-21 01:11:20|38.33|38.16|38.3|38.13|38.34|38.17|38.3|38.13|10
1732151490000|2024-11-21 01:11:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732151500000|2024-11-21 01:11:40|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|4
1732151510000|2024-11-21 01:11:50|38.25|38.08|38.26|38.09|38.26|38.09|38.23|38.06|6
1732151520000|2024-11-21 01:12:00|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|5
1732151530000|2024-11-21 01:12:10|38.26|38.09|38.32|38.15|38.32|38.15|38.26|38.09|6
1732151540000|2024-11-21 01:12:20|38.33|38.16|38.35|38.18|38.35|38.18|38.31|38.14|10
1732151550000|2024-11-21 01:12:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732151560000|2024-11-21 01:12:40|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|4
1732151570000|2024-11-21 01:12:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732151580000|2024-11-21 01:13:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732151590000|2024-11-21 01:13:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732151600000|2024-11-21 01:13:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|5
1732151610000|2024-11-21 01:13:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|3
1732151620000|2024-11-21 01:13:40|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|6
1732151630000|2024-11-21 01:13:50|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1732151640000|2024-11-21 01:14:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732151650000|2024-11-21 01:14:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732151660000|2024-11-21 01:14:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732151670000|2024-11-21 01:14:30|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|4
1732151680000|2024-11-21 01:14:40|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732151690000|2024-11-21 01:14:50|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1732151700000|2024-11-21 01:15:00|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|6
1732151710000|2024-11-21 01:15:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|9
1732151720000|2024-11-21 01:15:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732151730000|2024-11-21 01:15:30|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|7
1732151740000|2024-11-21 01:15:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|10
1732151750000|2024-11-21 01:15:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732151760000|2024-11-21 01:16:00|38.36|38.19|38.36|38.19|38.36|38.19|38.34|38.17|9
1732151770000|2024-11-21 01:16:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732151780000|2024-11-21 01:16:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732151800000|2024-11-21 01:16:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732151810000|2024-11-21 01:16:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732151820000|2024-11-21 01:17:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732151830000|2024-11-21 01:17:10|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|5
1732151840000|2024-11-21 01:17:20|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|5
1732151850000|2024-11-21 01:17:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732151860000|2024-11-21 01:17:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1732151870000|2024-11-21 01:17:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732151880000|2024-11-21 01:18:00|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1732151890000|2024-11-21 01:18:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732151920000|2024-11-21 01:18:40|38.43|38.26|38.47|38.3|38.48|38.31|38.43|38.26|11
1732151930000|2024-11-21 01:18:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732151940000|2024-11-21 01:19:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732151950000|2024-11-21 01:19:10|38.46|38.29|38.46|38.29|38.46|38.29|38.44|38.27|5
1732151960000|2024-11-21 01:19:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732151970000|2024-11-21 01:19:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732151980000|2024-11-21 01:19:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|7
1732151990000|2024-11-21 01:19:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732152000000|2024-11-21 01:20:00|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|9
1732152010000|2024-11-21 01:20:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732152060000|2024-11-21 01:21:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732152070000|2024-11-21 01:21:10|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732152080000|2024-11-21 01:21:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732152090000|2024-11-21 01:21:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732152100000|2024-11-21 01:21:40|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1732152110000|2024-11-21 01:21:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732152120000|2024-11-21 01:22:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732152140000|2024-11-21 01:22:20|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|6
1732152150000|2024-11-21 01:22:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1732152170000|2024-11-21 01:22:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732152190000|2024-11-21 01:23:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732152230000|2024-11-21 01:23:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|6
1732152250000|2024-11-21 01:24:10|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|8
1732152260000|2024-11-21 01:24:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|6
1732152340000|2024-11-21 01:25:40|38.51|38.34|38.46|38.29|38.51|38.34|38.46|38.29|6
1732152350000|2024-11-21 01:25:50|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1732152360000|2024-11-21 01:26:00|38.48|38.31|38.49|38.32|38.51|38.34|38.48|38.31|10
1732152370000|2024-11-21 01:26:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732152380000|2024-11-21 01:26:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1732152390000|2024-11-21 01:26:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1732152400000|2024-11-21 01:26:40|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732152410000|2024-11-21 01:26:50|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|5
1732152420000|2024-11-21 01:27:00|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732152430000|2024-11-21 01:27:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732152440000|2024-11-21 01:27:20|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1732152460000|2024-11-21 01:27:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732152480000|2024-11-21 01:28:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732152490000|2024-11-21 01:28:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1732152500000|2024-11-21 01:28:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732152510000|2024-11-21 01:28:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1732152530000|2024-11-21 01:28:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1732152540000|2024-11-21 01:29:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1732152550000|2024-11-21 01:29:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732152560000|2024-11-21 01:29:20|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|9
1732152570000|2024-11-21 01:29:30|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|6
1732152580000|2024-11-21 01:29:40|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1732152590000|2024-11-21 01:29:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732152600000|2024-11-21 01:30:00|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|11
1732152610000|2024-11-21 01:30:10|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|7
1732152620000|2024-11-21 01:30:20|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732152630000|2024-11-21 01:30:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|10
1732152650000|2024-11-21 01:30:50|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|10
1732152660000|2024-11-21 01:31:00|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732152670000|2024-11-21 01:31:10|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|7
1732152680000|2024-11-21 01:31:20|38.45|38.28|38.43|38.26|38.46|38.29|38.43|38.26|7
1732152690000|2024-11-21 01:31:30|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|12
1732152700000|2024-11-21 01:31:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732152710000|2024-11-21 01:31:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1732152720000|2024-11-21 01:32:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732152730000|2024-11-21 01:32:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1732152760000|2024-11-21 01:32:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732152770000|2024-11-21 01:32:50|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|7
1732152780000|2024-11-21 01:33:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|9
1732152790000|2024-11-21 01:33:10|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|12
1732152800000|2024-11-21 01:33:20|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|12
1732152830000|2024-11-21 01:33:50|38.4|38.23|38.45|38.28|38.46|38.29|38.4|38.23|12
1732152840000|2024-11-21 01:34:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732152850000|2024-11-21 01:34:10|38.45|38.28|38.44|38.27|38.46|38.29|38.43|38.26|14
1732152860000|2024-11-21 01:34:20|38.43|38.26|38.43|38.26|38.44|38.27|38.41|38.24|11
1732152870000|2024-11-21 01:34:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1732152880000|2024-11-21 01:34:40|38.42|38.25|38.3|38.13|38.43|38.26|38.29|38.12|11
1732152890000|2024-11-21 01:34:50|38.31|38.14|38.32|38.15|38.32|38.15|38.29|38.12|10
1732152900000|2024-11-21 01:35:00|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|15
1732152910000|2024-11-21 01:35:10|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|11
1732152920000|2024-11-21 01:35:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|8
1732152930000|2024-11-21 01:35:30|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|5
1732152940000|2024-11-21 01:35:40|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|6
1732152950000|2024-11-21 01:35:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732152960000|2024-11-21 01:36:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732152970000|2024-11-21 01:36:10|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|8
1732152980000|2024-11-21 01:36:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|6
1732152990000|2024-11-21 01:36:30|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1732153000000|2024-11-21 01:36:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732153010000|2024-11-21 01:36:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732153020000|2024-11-21 01:37:00|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|4
1732153030000|2024-11-21 01:37:10|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|4
1732153040000|2024-11-21 01:37:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|10
1732153050000|2024-11-21 01:37:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|8
1732153060000|2024-11-21 01:37:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|12
1732153070000|2024-11-21 01:37:50|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|13
1732153080000|2024-11-21 01:38:00|38.31|38.14|38.27|38.1|38.32|38.15|38.27|38.1|7
1732153090000|2024-11-21 01:38:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1732153100000|2024-11-21 01:38:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|6
1732153120000|2024-11-21 01:38:40|38.28|38.11|38.31|38.14|38.31|38.14|38.27|38.1|10
1732153130000|2024-11-21 01:38:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732153140000|2024-11-21 01:39:00|38.3|38.13|38.27|38.1|38.31|38.14|38.27|38.1|6
1732153150000|2024-11-21 01:39:10|38.26|38.09|38.23|38.06|38.27|38.1|38.23|38.06|6
1732153160000|2024-11-21 01:39:20|38.24|38.07|38.2|38.03|38.24|38.07|38.2|38.03|4
1732153170000|2024-11-21 01:39:30|38.19|38.02|38.17|38|38.19|38.02|38.17|38|2
1732153200000|2024-11-21 01:40:00|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|2
1732153210000|2024-11-21 01:40:10|38.21|38.04|38.24|38.07|38.24|38.07|38.21|38.04|3
1732153220000|2024-11-21 01:40:20|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|9
1732153230000|2024-11-21 01:40:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|10
1732153240000|2024-11-21 01:40:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|8
1732153250000|2024-11-21 01:40:50|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|13
1732153260000|2024-11-21 01:41:00|38.25|38.08|38.24|38.07|38.27|38.1|38.24|38.07|6
1732153270000|2024-11-21 01:41:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|9
1732153280000|2024-11-21 01:41:20|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|6
1732153300000|2024-11-21 01:41:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732153310000|2024-11-21 01:41:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732153330000|2024-11-21 01:42:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732153340000|2024-11-21 01:42:20|38.3|38.13|38.33|38.16|38.33|38.16|38.3|38.13|3
1732153360000|2024-11-21 01:42:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|8
1732153370000|2024-11-21 01:42:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1732153380000|2024-11-21 01:43:00|38.34|38.17|38.29|38.12|38.34|38.17|38.29|38.12|8
1732153390000|2024-11-21 01:43:10|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1732153400000|2024-11-21 01:43:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732153410000|2024-11-21 01:43:30|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|6
1732153420000|2024-11-21 01:43:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|9
1732153430000|2024-11-21 01:43:50|38.3|38.13|38.29|38.12|38.31|38.14|38.27|38.1|10
1732153440000|2024-11-21 01:44:00|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|7
1732153450000|2024-11-21 01:44:10|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|7
1732153460000|2024-11-21 01:44:20|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|6
1732153470000|2024-11-21 01:44:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|7
1732153480000|2024-11-21 01:44:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|7
1732153490000|2024-11-21 01:44:50|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|3
1732153500000|2024-11-21 01:45:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1732153510000|2024-11-21 01:45:10|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|6
1732153520000|2024-11-21 01:45:20|38.27|38.1|38.25|38.08|38.27|38.1|38.24|38.07|5
1732153530000|2024-11-21 01:45:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1732153540000|2024-11-21 01:45:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|8
1732153550000|2024-11-21 01:45:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1732153560000|2024-11-21 01:46:00|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|4
1732153580000|2024-11-21 01:46:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1732153590000|2024-11-21 01:46:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1732153600000|2024-11-21 01:46:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1732153610000|2024-11-21 01:46:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|11
1732153620000|2024-11-21 01:47:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1732153630000|2024-11-21 01:47:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1732153640000|2024-11-21 01:47:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|5
1732153650000|2024-11-21 01:47:30|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1732153660000|2024-11-21 01:47:40|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|7
1732153670000|2024-11-21 01:47:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|8
1732153680000|2024-11-21 01:48:00|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1732153690000|2024-11-21 01:48:10|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|4
1732153700000|2024-11-21 01:48:20|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1732153710000|2024-11-21 01:48:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1732153720000|2024-11-21 01:48:40|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|12
1732153730000|2024-11-21 01:48:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|8
1732153740000|2024-11-21 01:49:00|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|8
1732153770000|2024-11-21 01:49:30|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1732153780000|2024-11-21 01:49:40|38.17|38|38.17|38|38.17|38|38.17|38|1
1732153790000|2024-11-21 01:49:50|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|5
1732153800000|2024-11-21 01:50:00|38.17|38|38.18|38.01|38.18|38.01|38.17|38|2
1732153810000|2024-11-21 01:50:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732153820000|2024-11-21 01:50:20|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|2
1732153830000|2024-11-21 01:50:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|6
1732153840000|2024-11-21 01:50:40|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1732153850000|2024-11-21 01:50:50|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1732153860000|2024-11-21 01:51:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732153870000|2024-11-21 01:51:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|9
1732153880000|2024-11-21 01:51:20|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|9
1732153890000|2024-11-21 01:51:30|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732153900000|2024-11-21 01:51:40|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|6
1732153910000|2024-11-21 01:51:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732153920000|2024-11-21 01:52:00|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1732153930000|2024-11-21 01:52:10|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|7
1732153940000|2024-11-21 01:52:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1732154010000|2024-11-21 01:53:30|38.2|38.03|38.18|38.01|38.21|38.04|38.18|38.01|7
1732154020000|2024-11-21 01:53:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732154030000|2024-11-21 01:53:50|38.19|38.02|38.17|38|38.19|38.02|38.17|38|10
1732154040000|2024-11-21 01:54:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732154080000|2024-11-21 01:54:40|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|7
1732154090000|2024-11-21 01:54:50|38.17|38|38.19|38.02|38.19|38.02|38.17|38|5
1732154100000|2024-11-21 01:55:00|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|7
1732154110000|2024-11-21 01:55:10|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|10
1732154120000|2024-11-21 01:55:20|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|8
1732154130000|2024-11-21 01:55:30|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|11
1732154140000|2024-11-21 01:55:40|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1732154150000|2024-11-21 01:55:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1732154170000|2024-11-21 01:56:10|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|5
1732154180000|2024-11-21 01:56:20|38.17|38|38.19|38.02|38.2|38.03|38.17|38|13
1732154190000|2024-11-21 01:56:30|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1732154200000|2024-11-21 01:56:40|38.19|38.02|38.18|38.01|38.2|38.03|38.18|38.01|8
1732154210000|2024-11-21 01:56:50|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1732154220000|2024-11-21 01:57:00|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|11
1732154230000|2024-11-21 01:57:10|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|8
1732154240000|2024-11-21 01:57:20|38.17|38|38.17|38|38.17|38|38.17|38|1
1732154250000|2024-11-21 01:57:30|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1732154310000|2024-11-21 01:58:30|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|5
1732154320000|2024-11-21 01:58:40|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|6
1732154330000|2024-11-21 01:58:50|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|5
1732154340000|2024-11-21 01:59:00|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|2
1732154350000|2024-11-21 01:59:10|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|4
1732154360000|2024-11-21 01:59:20|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|5
1732154390000|2024-11-21 01:59:50|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1732154400000|2024-11-21 02:00:00|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1732154410000|2024-11-21 02:00:10|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1732154420000|2024-11-21 02:00:20|38.13|37.96|38.13|37.96|38.13|37.96|38.12|37.95|3
1732154430000|2024-11-21 02:00:30|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|4
1732154440000|2024-11-21 02:00:40|38.1|37.93|38.09|37.92|38.11|37.94|38.08|37.91|6
1732154450000|2024-11-21 02:00:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1732154460000|2024-11-21 02:01:00|38.07|37.9|38.04|37.87|38.07|37.9|38.03|37.86|8
1732154470000|2024-11-21 02:01:10|38.02|37.85|38|37.83|38.03|37.86|37.97|37.8|10
1732154480000|2024-11-21 02:01:20|37.99|37.82|37.99|37.82|38.01|37.84|37.99|37.82|4
1732154490000|2024-11-21 02:01:30|37.98|37.81|37.96|37.79|37.98|37.81|37.96|37.79|7
1732154500000|2024-11-21 02:01:40|37.97|37.8|37.97|37.8|37.99|37.82|37.96|37.79|11
1732154510000|2024-11-21 02:01:50|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|9
1732154520000|2024-11-21 02:02:00|37.97|37.8|37.95|37.78|37.97|37.8|37.94|37.77|9
1732154530000|2024-11-21 02:02:10|37.96|37.79|37.94|37.77|37.97|37.8|37.94|37.77|9
1732154540000|2024-11-21 02:02:20|37.93|37.76|37.94|37.77|37.95|37.78|37.92|37.75|5
1732154550000|2024-11-21 02:02:30|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|6
1732154560000|2024-11-21 02:02:40|37.96|37.79|37.95|37.78|37.98|37.81|37.95|37.78|6
1732154570000|2024-11-21 02:02:50|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|4
1732154580000|2024-11-21 02:03:00|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|4
1732154590000|2024-11-21 02:03:10|37.99|37.82|37.99|37.82|37.99|37.82|37.97|37.8|11
1732154600000|2024-11-21 02:03:20|37.98|37.81|38.02|37.85|38.04|37.87|37.97|37.8|12
1732154610000|2024-11-21 02:03:30|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|7
1732154620000|2024-11-21 02:03:40|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|4
1732154630000|2024-11-21 02:03:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|5
1732154640000|2024-11-21 02:04:00|37.99|37.82|38|37.83|38|37.83|37.98|37.81|8
1732154650000|2024-11-21 02:04:10|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|5
1732154660000|2024-11-21 02:04:20|38.02|37.85|38.04|37.87|38.04|37.87|38|37.83|8
1732154670000|2024-11-21 02:04:30|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1732154680000|2024-11-21 02:04:40|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1732154690000|2024-11-21 02:04:50|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1732154700000|2024-11-21 02:05:00|38.02|37.85|38|37.83|38.02|37.85|37.99|37.82|13
1732154710000|2024-11-21 02:05:10|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|9
1732154720000|2024-11-21 02:05:20|38|37.83|37.98|37.81|38|37.83|37.98|37.81|3
1732154730000|2024-11-21 02:05:30|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1732154740000|2024-11-21 02:05:40|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|4
1732154750000|2024-11-21 02:05:50|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|7
1732154760000|2024-11-21 02:06:00|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|10
1732154770000|2024-11-21 02:06:10|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1732154780000|2024-11-21 02:06:20|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|6
1732154790000|2024-11-21 02:06:30|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|8
1732154800000|2024-11-21 02:06:40|37.92|37.75|37.95|37.78|37.97|37.8|37.92|37.75|15
1732154810000|2024-11-21 02:06:50|37.96|37.79|37.97|37.8|37.98|37.81|37.95|37.78|6
1732154820000|2024-11-21 02:07:00|37.96|37.79|37.93|37.76|37.96|37.79|37.93|37.76|4
1732154830000|2024-11-21 02:07:10|37.92|37.75|37.89|37.72|37.92|37.75|37.89|37.72|10
1732154840000|2024-11-21 02:07:20|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|3
1732154850000|2024-11-21 02:07:30|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|6
1732154860000|2024-11-21 02:07:40|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|5
1732154870000|2024-11-21 02:07:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|8
1732154880000|2024-11-21 02:08:00|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732154890000|2024-11-21 02:08:10|37.85|37.68|37.89|37.72|37.89|37.72|37.85|37.68|7
1732154900000|2024-11-21 02:08:20|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1732154910000|2024-11-21 02:08:30|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|8
1732154920000|2024-11-21 02:08:40|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|6
1732154930000|2024-11-21 02:08:50|37.91|37.74|37.91|37.74|37.92|37.75|37.9|37.73|7
1732154940000|2024-11-21 02:09:00|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1732154950000|2024-11-21 02:09:10|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1732154960000|2024-11-21 02:09:20|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|6
1732154970000|2024-11-21 02:09:30|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|5
1732154980000|2024-11-21 02:09:40|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|8
1732154990000|2024-11-21 02:09:50|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1732155000000|2024-11-21 02:10:00|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1732155010000|2024-11-21 02:10:10|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|4
1732155020000|2024-11-21 02:10:20|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|4
1732155030000|2024-11-21 02:10:30|37.91|37.74|37.89|37.72|37.92|37.75|37.89|37.72|6
1732155040000|2024-11-21 02:10:40|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|4
1732155050000|2024-11-21 02:10:50|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|5
1732155060000|2024-11-21 02:11:00|37.83|37.66|37.84|37.67|37.85|37.68|37.82|37.65|5
1732155070000|2024-11-21 02:11:10|37.83|37.66|37.84|37.67|37.84|37.67|37.8|37.63|7
1732155080000|2024-11-21 02:11:20|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|5
1732155090000|2024-11-21 02:11:30|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|7
1732155100000|2024-11-21 02:11:40|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|6
1732155110000|2024-11-21 02:11:50|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|9
1732155120000|2024-11-21 02:12:00|37.86|37.69|37.91|37.74|37.91|37.74|37.86|37.69|6
1732155130000|2024-11-21 02:12:10|37.92|37.75|37.9|37.73|37.92|37.75|37.89|37.72|11
1732155140000|2024-11-21 02:12:20|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1732155150000|2024-11-21 02:12:30|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1732155160000|2024-11-21 02:12:40|37.89|37.72|37.85|37.68|37.89|37.72|37.85|37.68|5
1732155170000|2024-11-21 02:12:50|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|5
1732155180000|2024-11-21 02:13:00|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|4
1732155190000|2024-11-21 02:13:10|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1732155200000|2024-11-21 02:13:20|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|4
1732155210000|2024-11-21 02:13:30|37.91|37.74|37.9|37.73|37.92|37.75|37.89|37.72|10
1732155220000|2024-11-21 02:13:40|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1732155230000|2024-11-21 02:13:50|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1732155240000|2024-11-21 02:14:00|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|5
1732155250000|2024-11-21 02:14:10|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1732155260000|2024-11-21 02:14:20|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|4
1732155270000|2024-11-21 02:14:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1732155280000|2024-11-21 02:14:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1732155290000|2024-11-21 02:14:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732155300000|2024-11-21 02:15:00|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|7
1732155310000|2024-11-21 02:15:10|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|5
1732155320000|2024-11-21 02:15:20|37.98|37.81|37.96|37.79|37.98|37.81|37.95|37.78|7
1732155330000|2024-11-21 02:15:30|37.97|37.8|37.95|37.78|37.99|37.82|37.95|37.78|7
1732155340000|2024-11-21 02:15:40|37.96|37.79|37.93|37.76|37.96|37.79|37.93|37.76|6
1732155350000|2024-11-21 02:15:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1732155360000|2024-11-21 02:16:00|37.92|37.75|37.88|37.71|37.92|37.75|37.88|37.71|7
1732155370000|2024-11-21 02:16:10|37.87|37.7|37.87|37.7|37.89|37.72|37.87|37.7|5
1732155380000|2024-11-21 02:16:20|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1732155390000|2024-11-21 02:16:30|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|6
1732155400000|2024-11-21 02:16:40|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|4
1732155410000|2024-11-21 02:16:50|37.78|37.61|37.76|37.59|37.79|37.62|37.76|37.59|9
1732155420000|2024-11-21 02:17:00|37.75|37.58|37.7|37.53|37.76|37.59|37.7|37.53|12
1732155430000|2024-11-21 02:17:10|37.71|37.54|37.68|37.51|37.71|37.54|37.68|37.51|10
1732155440000|2024-11-21 02:17:20|37.67|37.5|37.65|37.48|37.69|37.52|37.65|37.48|11
1732155450000|2024-11-21 02:17:30|37.64|37.47|37.7|37.53|37.7|37.53|37.63|37.46|14
1732155460000|2024-11-21 02:17:40|37.71|37.54|37.72|37.55|37.75|37.58|37.71|37.54|10
1732155470000|2024-11-21 02:17:50|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|4
1732155480000|2024-11-21 02:18:00|37.71|37.54|37.66|37.49|37.71|37.54|37.66|37.49|6
1732155490000|2024-11-21 02:18:10|37.67|37.5|37.71|37.54|37.73|37.56|37.67|37.5|11
1732155500000|2024-11-21 02:18:20|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|6
1732155510000|2024-11-21 02:18:30|37.74|37.57|37.78|37.61|37.79|37.62|37.74|37.57|11
1732155520000|2024-11-21 02:18:40|37.79|37.62|37.78|37.61|37.8|37.63|37.78|37.61|4
1732155530000|2024-11-21 02:18:50|37.77|37.6|37.74|37.57|37.77|37.6|37.72|37.55|12
1732155540000|2024-11-21 02:19:00|37.73|37.56|37.68|37.51|37.73|37.56|37.67|37.5|10
1732155550000|2024-11-21 02:19:10|37.69|37.52|37.71|37.54|37.72|37.55|37.68|37.51|9
1732155560000|2024-11-21 02:19:20|37.73|37.56|37.76|37.59|37.76|37.59|37.72|37.55|10
1732155570000|2024-11-21 02:19:30|37.75|37.58|37.8|37.63|37.82|37.65|37.75|37.58|15
1732155580000|2024-11-21 02:19:40|37.81|37.64|37.8|37.63|37.81|37.64|37.78|37.61|8
1732155590000|2024-11-21 02:19:50|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1732155600000|2024-11-21 02:20:00|37.79|37.62|37.81|37.64|37.82|37.65|37.79|37.62|13
1732155610000|2024-11-21 02:20:10|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|8
1732155620000|2024-11-21 02:20:20|37.8|37.63|37.81|37.64|37.81|37.64|37.79|37.62|4
1732155630000|2024-11-21 02:20:30|37.8|37.63|37.81|37.64|37.81|37.64|37.79|37.62|4
1732155640000|2024-11-21 02:20:40|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|3
1732155650000|2024-11-21 02:20:50|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|9
1732155660000|2024-11-21 02:21:00|37.85|37.68|37.82|37.65|37.86|37.69|37.82|37.65|9
1732155670000|2024-11-21 02:21:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|6
1732155680000|2024-11-21 02:21:20|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|3
1732155690000|2024-11-21 02:21:30|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1732155700000|2024-11-21 02:21:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1732155710000|2024-11-21 02:21:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1732155720000|2024-11-21 02:22:00|37.86|37.69|37.82|37.65|37.88|37.71|37.82|37.65|10
1732155730000|2024-11-21 02:22:10|37.83|37.66|37.84|37.67|37.87|37.7|37.83|37.66|8
1732155740000|2024-11-21 02:22:20|37.83|37.66|37.8|37.63|37.83|37.66|37.8|37.63|4
1732155750000|2024-11-21 02:22:30|37.81|37.64|37.8|37.63|37.81|37.64|37.79|37.62|8
1732155760000|2024-11-21 02:22:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1732155770000|2024-11-21 02:22:50|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|9
1732155780000|2024-11-21 02:23:00|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|8
1732155790000|2024-11-21 02:23:10|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|4
1732155800000|2024-11-21 02:23:20|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1732155810000|2024-11-21 02:23:30|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|7
1732155820000|2024-11-21 02:23:40|37.77|37.6|37.75|37.58|37.77|37.6|37.73|37.56|7
1732155830000|2024-11-21 02:23:50|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|5
1732155840000|2024-11-21 02:24:00|37.73|37.56|37.69|37.52|37.73|37.56|37.68|37.51|7
1732155850000|2024-11-21 02:24:10|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1732155860000|2024-11-21 02:24:20|37.66|37.49|37.67|37.5|37.68|37.51|37.66|37.49|6
1732155870000|2024-11-21 02:24:30|37.66|37.49|37.6|37.43|37.66|37.49|37.6|37.43|10
1732155880000|2024-11-21 02:24:40|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|5
1732155890000|2024-11-21 02:24:50|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|7
1732155900000|2024-11-21 02:25:00|37.59|37.42|37.61|37.44|37.63|37.46|37.59|37.42|11
1732155910000|2024-11-21 02:25:10|37.6|37.43|37.57|37.4|37.61|37.44|37.57|37.4|5
1732155920000|2024-11-21 02:25:20|37.56|37.39|37.46|37.29|37.56|37.39|37.46|37.29|7
1732155930000|2024-11-21 02:25:30|37.49|37.32|37.51|37.34|37.52|37.35|37.48|37.31|11
1732155940000|2024-11-21 02:25:40|37.5|37.33|37.49|37.32|37.5|37.33|37.47|37.3|11
1732155950000|2024-11-21 02:25:50|37.48|37.31|37.44|37.27|37.48|37.31|37.43|37.26|7
1732155960000|2024-11-21 02:26:00|37.45|37.28|37.4|37.23|37.45|37.28|37.4|37.23|13
1732155970000|2024-11-21 02:26:10|37.39|37.22|37.38|37.21|37.4|37.23|37.37|37.2|10
1732155980000|2024-11-21 02:26:20|37.37|37.2|37.35|37.18|37.37|37.2|37.35|37.18|9
1732155990000|2024-11-21 02:26:30|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|9
1732156000000|2024-11-21 02:26:40|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|6
1732156010000|2024-11-21 02:26:50|37.39|37.22|37.32|37.15|37.39|37.22|37.32|37.15|6
1732156020000|2024-11-21 02:27:00|37.33|37.16|37.36|37.19|37.38|37.21|37.33|37.16|8
1732156030000|2024-11-21 02:27:10|37.35|37.18|37.37|37.2|37.38|37.21|37.33|37.16|13
1732156040000|2024-11-21 02:27:20|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|5
1732156050000|2024-11-21 02:27:30|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|12
1732156060000|2024-11-21 02:27:40|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|5
1732156070000|2024-11-21 02:27:50|37.39|37.22|37.42|37.25|37.43|37.26|37.39|37.22|6
1732156080000|2024-11-21 02:28:00|37.43|37.26|37.4|37.23|37.44|37.27|37.4|37.23|8
1732156090000|2024-11-21 02:28:10|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1732156100000|2024-11-21 02:28:20|37.38|37.21|37.35|37.18|37.39|37.22|37.34|37.17|9
1732156110000|2024-11-21 02:28:30|37.38|37.21|37.4|37.23|37.41|37.24|37.37|37.2|9
1732156120000|2024-11-21 02:28:40|37.39|37.22|37.38|37.21|37.4|37.23|37.37|37.2|8
1732156130000|2024-11-21 02:28:50|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1732156140000|2024-11-21 02:29:00|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|8
1732156150000|2024-11-21 02:29:10|37.36|37.19|37.4|37.23|37.4|37.23|37.36|37.19|6
1732156160000|2024-11-21 02:29:20|37.39|37.22|37.39|37.22|37.41|37.24|37.39|37.22|7
1732156170000|2024-11-21 02:29:30|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|4
1732156180000|2024-11-21 02:29:40|37.34|37.17|37.33|37.16|37.35|37.18|37.32|37.15|10
1732156190000|2024-11-21 02:29:50|37.34|37.17|37.34|37.17|37.36|37.19|37.33|37.16|8
1732156200000|2024-11-21 02:30:00|37.39|37.22|37.45|37.28|37.45|37.28|37.36|37.19|14
1732156210000|2024-11-21 02:30:10|37.43|37.26|37.44|37.27|37.44|37.27|37.4|37.23|15
1732156220000|2024-11-21 02:30:20|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|12
1732156230000|2024-11-21 02:30:30|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1732156240000|2024-11-21 02:30:40|37.46|37.29|37.48|37.31|37.5|37.33|37.46|37.29|8
1732156250000|2024-11-21 02:30:50|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|9
1732156260000|2024-11-21 02:31:00|37.48|37.31|37.44|37.27|37.48|37.31|37.44|37.27|7
1732156270000|2024-11-21 02:31:10|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|16
1732156280000|2024-11-21 02:31:20|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|8
1732156290000|2024-11-21 02:31:30|37.47|37.3|37.52|37.35|37.52|37.35|37.47|37.3|6
1732156300000|2024-11-21 02:31:40|37.53|37.36|37.51|37.34|37.53|37.36|37.49|37.32|13
1732156310000|2024-11-21 02:31:50|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|8
1732156320000|2024-11-21 02:32:00|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1732156340000|2024-11-21 02:32:20|37.46|37.29|37.48|37.31|37.49|37.32|37.46|37.29|7
1732156350000|2024-11-21 02:32:30|37.47|37.3|37.51|37.34|37.51|37.34|37.46|37.29|13
1732156360000|2024-11-21 02:32:40|37.52|37.35|37.51|37.34|37.52|37.35|37.49|37.32|9
1732156370000|2024-11-21 02:32:50|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|7
1732156380000|2024-11-21 02:33:00|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|6
1732156390000|2024-11-21 02:33:10|37.49|37.32|37.52|37.35|37.52|37.35|37.47|37.3|19
1732156400000|2024-11-21 02:33:20|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|8
1732156410000|2024-11-21 02:33:30|37.51|37.34|37.47|37.3|37.51|37.34|37.46|37.29|15
1732156420000|2024-11-21 02:33:40|37.46|37.29|37.46|37.29|37.47|37.3|37.44|37.27|9
1732156430000|2024-11-21 02:33:50|37.47|37.3|37.45|37.28|37.47|37.3|37.44|37.27|11
1732156440000|2024-11-21 02:34:00|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|9
1732156460000|2024-11-21 02:34:20|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|6
1732156470000|2024-11-21 02:34:30|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|3
1732156480000|2024-11-21 02:34:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1732156490000|2024-11-21 02:34:50|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1732156500000|2024-11-21 02:35:00|37.32|37.15|37.38|37.21|37.38|37.21|37.32|37.15|12
1732156510000|2024-11-21 02:35:10|37.41|37.24|37.41|37.24|37.43|37.26|37.38|37.21|16
1732156520000|2024-11-21 02:35:20|37.4|37.23|37.39|37.22|37.41|37.24|37.38|37.21|10
1732156530000|2024-11-21 02:35:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|10
1732156550000|2024-11-21 02:35:50|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|8
1732156560000|2024-11-21 02:36:00|37.42|37.25|37.42|37.25|37.43|37.26|37.41|37.24|7
1732156570000|2024-11-21 02:36:10|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|12
1732156580000|2024-11-21 02:36:20|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|3
1732156590000|2024-11-21 02:36:30|37.47|37.3|37.46|37.29|37.48|37.31|37.44|37.27|12
1732156600000|2024-11-21 02:36:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|5
1732156610000|2024-11-21 02:36:50|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|8
1732156620000|2024-11-21 02:37:00|37.44|37.27|37.43|37.26|37.46|37.29|37.43|37.26|13
1732156630000|2024-11-21 02:37:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|5
1732156640000|2024-11-21 02:37:20|37.43|37.26|37.38|37.21|37.44|37.27|37.38|37.21|9
1732156650000|2024-11-21 02:37:30|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|8
1732156670000|2024-11-21 02:37:50|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1732156680000|2024-11-21 02:38:00|37.35|37.18|37.34|37.17|37.38|37.21|37.34|37.17|13
1732156690000|2024-11-21 02:38:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|8
1732156700000|2024-11-21 02:38:20|37.3|37.13|37.29|37.12|37.31|37.14|37.29|37.12|4
1732156710000|2024-11-21 02:38:30|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1732156720000|2024-11-21 02:38:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1732156730000|2024-11-21 02:38:50|37.28|37.11|37.27|37.1|37.3|37.13|37.27|37.1|15
1732156760000|2024-11-21 02:39:20|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1732156770000|2024-11-21 02:39:30|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|4
1732156780000|2024-11-21 02:39:40|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1732156790000|2024-11-21 02:39:50|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1732156800000|2024-11-21 02:40:00|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|6
1732156810000|2024-11-21 02:40:10|37.25|37.08|37.26|37.09|37.26|37.09|37.23|37.06|6
1732156820000|2024-11-21 02:40:20|37.25|37.08|37.24|37.07|37.26|37.09|37.23|37.06|12
1732156830000|2024-11-21 02:40:30|37.25|37.08|37.18|37.01|37.25|37.08|37.18|37.01|10
1732156840000|2024-11-21 02:40:40|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|11
1732156850000|2024-11-21 02:40:50|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|6
1732156860000|2024-11-21 02:41:00|37.23|37.06|37.21|37.04|37.26|37.09|37.21|37.04|12
1732156880000|2024-11-21 02:41:20|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1732156890000|2024-11-21 02:41:30|37.17|37|37.2|37.03|37.2|37.03|37.14|36.97|12
1732156900000|2024-11-21 02:41:40|37.18|37.01|37.19|37.02|37.2|37.03|37.17|37|15
1732156910000|2024-11-21 02:41:50|37.18|37.01|37.18|37.01|37.19|37.02|37.17|37|7
1732156920000|2024-11-21 02:42:00|37.17|37|37.04|36.87|37.18|37.01|37.04|36.87|16
1732156930000|2024-11-21 02:42:10|37.05|36.88|37.06|36.89|37.07|36.9|37.05|36.88|7
1732156940000|2024-11-21 02:42:20|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|4
1732156970000|2024-11-21 02:42:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1732156980000|2024-11-21 02:43:00|37.04|36.87|37.04|36.87|37.04|36.87|37.03|36.86|3
1732156990000|2024-11-21 02:43:10|37.06|36.89|37.1|36.93|37.1|36.93|37.06|36.89|4
1732157000000|2024-11-21 02:43:20|37.11|36.94|37.15|36.98|37.15|36.98|37.1|36.93|10
1732157010000|2024-11-21 02:43:30|37.14|36.97|37.14|36.97|37.14|36.97|37.12|36.95|13
1732157020000|2024-11-21 02:43:40|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|8
1732157030000|2024-11-21 02:43:50|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|16
1732157040000|2024-11-21 02:44:00|37.13|36.96|37.13|36.96|37.14|36.97|37.1|36.93|10
1732157050000|2024-11-21 02:44:10|37.12|36.95|37.14|36.97|37.15|36.98|37.12|36.95|11
1732157060000|2024-11-21 02:44:20|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|11
1732157070000|2024-11-21 02:44:30|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1732157080000|2024-11-21 02:44:40|37.14|36.97|37.07|36.9|37.14|36.97|37.07|36.9|6
1732157090000|2024-11-21 02:44:50|37.06|36.89|37.05|36.88|37.06|36.89|37.04|36.87|8
1732157100000|2024-11-21 02:45:00|37.06|36.89|37.1|36.93|37.1|36.93|37.05|36.88|15
1732157110000|2024-11-21 02:45:10|37.09|36.92|37.15|36.98|37.15|36.98|37.09|36.92|16
1732157120000|2024-11-21 02:45:20|37.14|36.97|37.15|36.98|37.15|36.98|37.13|36.96|10
1732157130000|2024-11-21 02:45:30|37.16|36.99|37.17|37|37.17|37|37.16|36.99|2
1732157140000|2024-11-21 02:45:40|37.19|37.02|37.14|36.97|37.21|37.04|37.14|36.97|4
1732157150000|2024-11-21 02:45:50|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|7
1732157160000|2024-11-21 02:46:00|37.16|36.99|37.15|36.98|37.17|37|37.15|36.98|12
1732157170000|2024-11-21 02:46:10|37.16|36.99|37.18|37.01|37.18|37.01|37.15|36.98|13
1732157180000|2024-11-21 02:46:20|37.17|37|37.21|37.04|37.21|37.04|37.16|36.99|17
1732157190000|2024-11-21 02:46:30|37.2|37.03|37.24|37.07|37.24|37.07|37.19|37.02|9
1732157200000|2024-11-21 02:46:40|37.25|37.08|37.27|37.1|37.28|37.11|37.24|37.07|11
1732157210000|2024-11-21 02:46:50|37.28|37.11|37.33|37.16|37.34|37.17|37.28|37.11|16
1732157220000|2024-11-21 02:47:00|37.34|37.17|37.4|37.23|37.42|37.25|37.34|37.17|12
1732157230000|2024-11-21 02:47:10|37.38|37.21|37.39|37.22|37.39|37.22|37.34|37.17|14
1732157240000|2024-11-21 02:47:20|37.37|37.2|37.34|37.17|37.37|37.2|37.33|37.16|10
1732157250000|2024-11-21 02:47:30|37.35|37.18|37.34|37.17|37.36|37.19|37.32|37.15|10
1732157260000|2024-11-21 02:47:40|37.33|37.16|37.33|37.16|37.34|37.17|37.32|37.15|5
1732157270000|2024-11-21 02:47:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1732157280000|2024-11-21 02:48:00|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1732157290000|2024-11-21 02:48:10|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|5
1732157300000|2024-11-21 02:48:20|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1732157310000|2024-11-21 02:48:30|37.35|37.18|37.34|37.17|37.36|37.19|37.34|37.17|14
1732157320000|2024-11-21 02:48:40|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|6
1732157340000|2024-11-21 02:49:00|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1732157350000|2024-11-21 02:49:10|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|5
1732157390000|2024-11-21 02:49:50|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1732157400000|2024-11-21 02:50:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1732157410000|2024-11-21 02:50:10|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|4
1732157420000|2024-11-21 02:50:20|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|9
1732157440000|2024-11-21 02:50:40|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|2
1732157470000|2024-11-21 02:51:10|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|5
1732157480000|2024-11-21 02:51:20|37.33|37.16|37.39|37.22|37.4|37.23|37.33|37.16|6
1732157490000|2024-11-21 02:51:30|37.38|37.21|37.36|37.19|37.39|37.22|37.35|37.18|9
1732157500000|2024-11-21 02:51:40|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|10
1732157510000|2024-11-21 02:51:50|37.33|37.16|37.32|37.15|37.34|37.17|37.32|37.15|4
1732157520000|2024-11-21 02:52:00|37.33|37.16|37.29|37.12|37.33|37.16|37.29|37.12|4
1732157540000|2024-11-21 02:52:20|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1732157570000|2024-11-21 02:52:50|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|2
1732157590000|2024-11-21 02:53:10|37.33|37.16|37.37|37.2|37.37|37.2|37.33|37.16|5
1732157600000|2024-11-21 02:53:20|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1732157610000|2024-11-21 02:53:30|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|2
1732157620000|2024-11-21 02:53:40|37.43|37.26|37.41|37.24|37.43|37.26|37.4|37.23|7
1732157630000|2024-11-21 02:53:50|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|10
1732157640000|2024-11-21 02:54:00|37.42|37.25|37.36|37.19|37.42|37.25|37.35|37.18|8
1732157650000|2024-11-21 02:54:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|11
1732157660000|2024-11-21 02:54:20|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|2
1732157670000|2024-11-21 02:54:30|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|8
1732157680000|2024-11-21 02:54:40|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|6
1732157690000|2024-11-21 02:54:50|37.4|37.23|37.4|37.23|37.42|37.25|37.39|37.22|7
1732157700000|2024-11-21 02:55:00|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1732157710000|2024-11-21 02:55:10|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1732157720000|2024-11-21 02:55:20|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|11
1732157730000|2024-11-21 02:55:30|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|4
1732157740000|2024-11-21 02:55:40|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1732157750000|2024-11-21 02:55:50|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|6
1732157760000|2024-11-21 02:56:00|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|10
1732157770000|2024-11-21 02:56:10|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1732157780000|2024-11-21 02:56:20|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1732157790000|2024-11-21 02:56:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1732157800000|2024-11-21 02:56:40|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|6
1732157820000|2024-11-21 02:57:00|37.4|37.23|37.41|37.24|37.43|37.26|37.4|37.23|9
1732157830000|2024-11-21 02:57:10|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|8
1732157840000|2024-11-21 02:57:20|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1732157850000|2024-11-21 02:57:30|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1732157870000|2024-11-21 02:57:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1732157880000|2024-11-21 02:58:00|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1732157890000|2024-11-21 02:58:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1732157910000|2024-11-21 02:58:30|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|2
1732157920000|2024-11-21 02:58:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1732157930000|2024-11-21 02:58:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1732157960000|2024-11-21 02:59:20|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1732158080000|2024-11-21 03:01:20|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|2
1732158090000|2024-11-21 03:01:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1732158100000|2024-11-21 03:01:40|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|3
1732158110000|2024-11-21 03:01:50|37.51|37.34|37.47|37.3|37.51|37.34|37.47|37.3|7
1732158120000|2024-11-21 03:02:00|37.46|37.29|37.48|37.31|37.5|37.33|37.45|37.28|7
1732158130000|2024-11-21 03:02:10|37.47|37.3|37.46|37.29|37.49|37.32|37.46|37.29|6
1732158140000|2024-11-21 03:02:20|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|4
1732158150000|2024-11-21 03:02:30|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1732158160000|2024-11-21 03:02:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|4
1732158170000|2024-11-21 03:02:50|37.38|37.21|37.32|37.15|37.38|37.21|37.32|37.15|9
1732158180000|2024-11-21 03:03:00|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|5
1732158190000|2024-11-21 03:03:10|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|7
1732158200000|2024-11-21 03:03:20|37.3|37.13|37.34|37.17|37.34|37.17|37.29|37.12|7
1732158210000|2024-11-21 03:03:30|37.35|37.18|37.35|37.18|37.36|37.19|37.33|37.16|7
1732158220000|2024-11-21 03:03:40|37.36|37.19|37.34|37.17|37.36|37.19|37.33|37.16|5
1732158230000|2024-11-21 03:03:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|4
1732158240000|2024-11-21 03:04:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|6
1732158250000|2024-11-21 03:04:10|37.37|37.2|37.4|37.23|37.4|37.23|37.37|37.2|6
1732158260000|2024-11-21 03:04:20|37.41|37.24|37.4|37.23|37.44|37.27|37.4|37.23|9
1732158270000|2024-11-21 03:04:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1732158280000|2024-11-21 03:04:40|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|2
1732158290000|2024-11-21 03:04:50|37.39|37.22|37.43|37.26|37.43|37.26|37.39|37.22|4
1732158300000|2024-11-21 03:05:00|37.44|37.27|37.47|37.3|37.48|37.31|37.44|37.27|9
1732158310000|2024-11-21 03:05:10|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|6
1732158320000|2024-11-21 03:05:20|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1732158330000|2024-11-21 03:05:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1732158340000|2024-11-21 03:05:40|37.47|37.3|37.42|37.25|37.47|37.3|37.42|37.25|6
1732158350000|2024-11-21 03:05:50|37.43|37.26|37.47|37.3|37.47|37.3|37.43|37.26|5
1732158360000|2024-11-21 03:06:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1732158370000|2024-11-21 03:06:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1732158380000|2024-11-21 03:06:20|37.53|37.36|37.51|37.34|37.54|37.37|37.5|37.33|13
1732158390000|2024-11-21 03:06:30|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|10
1732158400000|2024-11-21 03:06:40|37.54|37.37|37.57|37.4|37.58|37.41|37.54|37.37|5
1732158410000|2024-11-21 03:06:50|37.56|37.39|37.59|37.42|37.61|37.44|37.56|37.39|9
1732158420000|2024-11-21 03:07:00|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1732158430000|2024-11-21 03:07:10|37.6|37.43|37.6|37.43|37.62|37.45|37.6|37.43|4
1732158440000|2024-11-21 03:07:20|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|2
1732158450000|2024-11-21 03:07:30|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1732158460000|2024-11-21 03:07:40|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1732158470000|2024-11-21 03:07:50|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|6
1732158480000|2024-11-21 03:08:00|37.65|37.48|37.69|37.52|37.69|37.52|37.64|37.47|7
1732158490000|2024-11-21 03:08:10|37.71|37.54|37.68|37.51|37.72|37.55|37.68|37.51|8
1732158500000|2024-11-21 03:08:20|37.69|37.52|37.73|37.56|37.73|37.56|37.69|37.52|9
1732158510000|2024-11-21 03:08:30|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|5
1732158520000|2024-11-21 03:08:40|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|10
1732158530000|2024-11-21 03:08:50|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1732158540000|2024-11-21 03:09:00|37.68|37.51|37.7|37.53|37.71|37.54|37.66|37.49|12
1732158550000|2024-11-21 03:09:10|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|11
1732158560000|2024-11-21 03:09:20|37.69|37.52|37.71|37.54|37.72|37.55|37.69|37.52|5
1732158570000|2024-11-21 03:09:30|37.72|37.55|37.75|37.58|37.77|37.6|37.72|37.55|10
1732158580000|2024-11-21 03:09:40|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1732158590000|2024-11-21 03:09:50|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|9
1732158600000|2024-11-21 03:10:00|37.75|37.58|37.72|37.55|37.76|37.59|37.72|37.55|8
1732158610000|2024-11-21 03:10:10|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|5
1732158620000|2024-11-21 03:10:20|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|11
1732158630000|2024-11-21 03:10:30|37.62|37.45|37.61|37.44|37.64|37.47|37.61|37.44|7
1732158640000|2024-11-21 03:10:40|37.62|37.45|37.7|37.53|37.71|37.54|37.62|37.45|10
1732158650000|2024-11-21 03:10:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1732158660000|2024-11-21 03:11:00|37.72|37.55|37.75|37.58|37.75|37.58|37.71|37.54|7
1732158670000|2024-11-21 03:11:10|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1732158680000|2024-11-21 03:11:20|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|4
1732158690000|2024-11-21 03:11:30|37.77|37.6|37.75|37.58|37.77|37.6|37.73|37.56|7
1732158700000|2024-11-21 03:11:40|37.76|37.59|37.76|37.59|37.78|37.61|37.76|37.59|5
1732158710000|2024-11-21 03:11:50|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|9
1732158720000|2024-11-21 03:12:00|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|3
1732158730000|2024-11-21 03:12:10|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|4
1732158740000|2024-11-21 03:12:20|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|4
1732158750000|2024-11-21 03:12:30|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1732158760000|2024-11-21 03:12:40|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1732158770000|2024-11-21 03:12:50|37.74|37.57|37.76|37.59|37.77|37.6|37.74|37.57|5
1732158780000|2024-11-21 03:13:00|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1732158790000|2024-11-21 03:13:10|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|4
1732158800000|2024-11-21 03:13:20|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|7
1732158810000|2024-11-21 03:13:30|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1732158820000|2024-11-21 03:13:40|37.73|37.56|37.74|37.57|37.75|37.58|37.72|37.55|4
1732158830000|2024-11-21 03:13:50|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|4
1732158840000|2024-11-21 03:14:00|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1732158850000|2024-11-21 03:14:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1732158860000|2024-11-21 03:14:20|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1732158870000|2024-11-21 03:14:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1732158880000|2024-11-21 03:14:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1732158890000|2024-11-21 03:14:50|37.78|37.61|37.76|37.59|37.78|37.61|37.75|37.58|7
1732158900000|2024-11-21 03:15:00|37.75|37.58|37.79|37.62|37.79|37.62|37.74|37.57|9
1732158910000|2024-11-21 03:15:10|37.8|37.63|37.78|37.61|37.81|37.64|37.78|37.61|5
1732158920000|2024-11-21 03:15:20|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|5
1732158930000|2024-11-21 03:15:30|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|5
1732158940000|2024-11-21 03:15:40|37.78|37.61|37.76|37.59|37.8|37.63|37.76|37.59|9
1732158950000|2024-11-21 03:15:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1732158960000|2024-11-21 03:16:00|37.74|37.57|37.71|37.54|37.74|37.57|37.71|37.54|8
1732158970000|2024-11-21 03:16:10|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|2
1732158980000|2024-11-21 03:16:20|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|6
1732158990000|2024-11-21 03:16:30|37.75|37.58|37.69|37.52|37.75|37.58|37.69|37.52|7
1732159000000|2024-11-21 03:16:40|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|5
1732159010000|2024-11-21 03:16:50|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1732159040000|2024-11-21 03:17:20|37.68|37.51|37.62|37.45|37.68|37.51|37.62|37.45|7
1732159050000|2024-11-21 03:17:30|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|12
1732159060000|2024-11-21 03:17:40|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|9
1732159070000|2024-11-21 03:17:50|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|9
1732159080000|2024-11-21 03:18:00|37.64|37.47|37.6|37.43|37.64|37.47|37.59|37.42|7
1732159090000|2024-11-21 03:18:10|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|11
1732159100000|2024-11-21 03:18:20|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|6
1732159110000|2024-11-21 03:18:30|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|5
1732159120000|2024-11-21 03:18:40|37.57|37.4|37.61|37.44|37.61|37.44|37.57|37.4|7
1732159130000|2024-11-21 03:18:50|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|5
1732159140000|2024-11-21 03:19:00|37.64|37.47|37.61|37.44|37.65|37.48|37.61|37.44|8
1732159150000|2024-11-21 03:19:10|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|3
1732159160000|2024-11-21 03:19:20|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1732159170000|2024-11-21 03:19:30|37.61|37.44|37.65|37.48|37.67|37.5|37.61|37.44|8
1732159180000|2024-11-21 03:19:40|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|4
1732159190000|2024-11-21 03:19:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|4
1732159200000|2024-11-21 03:20:00|37.7|37.53|37.73|37.56|37.74|37.57|37.7|37.53|10
1732159210000|2024-11-21 03:20:10|37.72|37.55|37.71|37.54|37.74|37.57|37.7|37.53|7
1732159220000|2024-11-21 03:20:20|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|8
1732159230000|2024-11-21 03:20:30|37.72|37.55|37.72|37.55|37.74|37.57|37.72|37.55|5
1732159240000|2024-11-21 03:20:40|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|5
1732159250000|2024-11-21 03:20:50|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|8
1732159260000|2024-11-21 03:21:00|37.71|37.54|37.75|37.58|37.75|37.58|37.71|37.54|5
1732159270000|2024-11-21 03:21:10|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1732159280000|2024-11-21 03:21:20|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1732159290000|2024-11-21 03:21:30|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1732159300000|2024-11-21 03:21:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|4
1732159310000|2024-11-21 03:21:50|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|4
1732159320000|2024-11-21 03:22:00|37.73|37.56|37.76|37.59|37.76|37.59|37.73|37.56|3
1732159330000|2024-11-21 03:22:10|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1732159340000|2024-11-21 03:22:20|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|5
1732159350000|2024-11-21 03:22:30|37.76|37.59|37.75|37.58|37.77|37.6|37.74|37.57|8
1732159360000|2024-11-21 03:22:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1732159370000|2024-11-21 03:22:50|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|7
1732159380000|2024-11-21 03:23:00|37.72|37.55|37.73|37.56|37.74|37.57|37.7|37.53|7
1732159390000|2024-11-21 03:23:10|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|5
1732159400000|2024-11-21 03:23:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1732159410000|2024-11-21 03:23:30|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|6
1732159420000|2024-11-21 03:23:40|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1732159430000|2024-11-21 03:23:50|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1732159440000|2024-11-21 03:24:00|37.73|37.56|37.73|37.56|37.74|37.57|37.72|37.55|5
1732159460000|2024-11-21 03:24:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1732159470000|2024-11-21 03:24:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1732159480000|2024-11-21 03:24:40|37.78|37.61|37.82|37.65|37.82|37.65|37.78|37.61|4
1732159490000|2024-11-21 03:24:50|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|6
1732159500000|2024-11-21 03:25:00|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|7
1732159510000|2024-11-21 03:25:10|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|4
1732159520000|2024-11-21 03:25:20|37.84|37.67|37.8|37.63|37.85|37.68|37.8|37.63|9
1732159530000|2024-11-21 03:25:30|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|4
1732159540000|2024-11-21 03:25:40|37.82|37.65|37.91|37.74|37.91|37.74|37.82|37.65|7
1732159550000|2024-11-21 03:25:50|37.92|37.75|37.97|37.8|37.97|37.8|37.92|37.75|4
1732159560000|2024-11-21 03:26:00|37.96|37.79|38.02|37.85|38.02|37.85|37.96|37.79|12
1732159570000|2024-11-21 03:26:10|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|11
1732159580000|2024-11-21 03:26:20|38.04|37.87|38.02|37.85|38.04|37.87|37.99|37.82|11
1732159590000|2024-11-21 03:26:30|38.03|37.86|37.96|37.79|38.03|37.86|37.94|37.77|12
1732159600000|2024-11-21 03:26:40|37.97|37.8|37.98|37.81|38|37.83|37.97|37.8|10
1732159610000|2024-11-21 03:26:50|37.99|37.82|38.03|37.86|38.05|37.88|37.99|37.82|14
1732159620000|2024-11-21 03:27:00|38.04|37.87|38.02|37.85|38.04|37.87|38.01|37.84|7
1732159630000|2024-11-21 03:27:10|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|5
1732159640000|2024-11-21 03:27:20|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732159650000|2024-11-21 03:27:30|38.04|37.87|37.98|37.81|38.04|37.87|37.97|37.8|11
1732159660000|2024-11-21 03:27:40|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|10
1732159670000|2024-11-21 03:27:50|37.99|37.82|38.04|37.87|38.04|37.87|37.98|37.81|6
1732159680000|2024-11-21 03:28:00|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|4
1732159690000|2024-11-21 03:28:10|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|12
1732159700000|2024-11-21 03:28:20|38.09|37.92|38.13|37.96|38.15|37.98|38.09|37.92|9
1732159710000|2024-11-21 03:28:30|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|3
1732159720000|2024-11-21 03:28:40|38.13|37.96|38.15|37.98|38.15|37.98|38.12|37.95|5
1732159730000|2024-11-21 03:28:50|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|6
1732159740000|2024-11-21 03:29:00|38.15|37.98|38.13|37.96|38.16|37.99|38.13|37.96|7
1732159750000|2024-11-21 03:29:10|38.14|37.97|38.13|37.96|38.16|37.99|38.13|37.96|6
1732159760000|2024-11-21 03:29:20|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|5
1732159770000|2024-11-21 03:29:30|38.13|37.96|38.12|37.95|38.13|37.96|38.11|37.94|4
1732159780000|2024-11-21 03:29:40|38.13|37.96|38.12|37.95|38.14|37.97|38.12|37.95|4
1732159790000|2024-11-21 03:29:50|38.13|37.96|38.19|38.02|38.2|38.03|38.13|37.96|5
1732159800000|2024-11-21 03:30:00|38.23|38.06|38.2|38.03|38.24|38.07|38.2|38.03|19
1732159810000|2024-11-21 03:30:10|38.21|38.04|38.19|38.02|38.22|38.05|38.17|38|16
1732159820000|2024-11-21 03:30:20|38.18|38.01|38.11|37.94|38.18|38.01|38.11|37.94|12
1732159830000|2024-11-21 03:30:30|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1732159840000|2024-11-21 03:30:40|38.13|37.96|38.13|37.96|38.18|38.01|38.13|37.96|9
1732159850000|2024-11-21 03:30:50|38.12|37.95|38.11|37.94|38.13|37.96|38.11|37.94|10
1732159860000|2024-11-21 03:31:00|38.1|37.93|38.02|37.85|38.11|37.94|38.01|37.84|18
1732159870000|2024-11-21 03:31:10|38|37.83|37.96|37.79|38.01|37.84|37.95|37.78|13
1732159880000|2024-11-21 03:31:20|37.95|37.78|37.92|37.75|37.95|37.78|37.89|37.72|11
1732159890000|2024-11-21 03:31:30|37.93|37.76|37.99|37.82|37.99|37.82|37.92|37.75|13
1732159900000|2024-11-21 03:31:40|38|37.83|38|37.83|38.02|37.85|38|37.83|13
1732159910000|2024-11-21 03:31:50|38.01|37.84|38.02|37.85|38.05|37.88|38|37.83|12
1732159920000|2024-11-21 03:32:00|38.03|37.86|38.03|37.86|38.05|37.88|38.02|37.85|16
1732159930000|2024-11-21 03:32:10|38.02|37.85|38|37.83|38.02|37.85|37.99|37.82|11
1732159940000|2024-11-21 03:32:20|38.01|37.84|38.05|37.88|38.05|37.88|38|37.83|15
1732159950000|2024-11-21 03:32:30|38.06|37.89|38.05|37.88|38.06|37.89|38.03|37.86|13
1732159960000|2024-11-21 03:32:40|38.06|37.89|38.05|37.88|38.08|37.91|38.03|37.86|12
1732159970000|2024-11-21 03:32:50|38.04|37.87|38.04|37.87|38.06|37.89|38.03|37.86|17
1732159980000|2024-11-21 03:33:00|38.03|37.86|38.05|37.88|38.06|37.89|38.02|37.85|13
1732159990000|2024-11-21 03:33:10|38.04|37.87|38.03|37.86|38.05|37.88|38.02|37.85|16
1732160000000|2024-11-21 03:33:20|38.04|37.87|38.05|37.88|38.06|37.89|38.03|37.86|16
1732160010000|2024-11-21 03:33:30|38.06|37.89|38.04|37.87|38.08|37.91|38.04|37.87|17
1732160020000|2024-11-21 03:33:40|38.05|37.88|38.02|37.85|38.06|37.89|38.01|37.84|16
1732160030000|2024-11-21 03:33:50|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|14
1732160040000|2024-11-21 03:34:00|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|15
1732160050000|2024-11-21 03:34:10|38.05|37.88|38.07|37.9|38.08|37.91|38.04|37.87|12
1732160060000|2024-11-21 03:34:20|38.08|37.91|38.04|37.87|38.08|37.91|38.03|37.86|6
1732160070000|2024-11-21 03:34:30|38.05|37.88|38.07|37.9|38.08|37.91|38.05|37.88|13
1732160080000|2024-11-21 03:34:40|38.06|37.89|38.07|37.9|38.08|37.91|38.06|37.89|14
1732160090000|2024-11-21 03:34:50|38.06|37.89|38.06|37.89|38.08|37.91|38.06|37.89|15
1732160100000|2024-11-21 03:35:00|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|16
1732160110000|2024-11-21 03:35:10|38.06|37.89|38.06|37.89|38.08|37.91|38.05|37.88|10
1732160120000|2024-11-21 03:35:20|38.05|37.88|38.01|37.84|38.06|37.89|38|37.83|13
1732160130000|2024-11-21 03:35:30|38|37.83|38.06|37.89|38.06|37.89|38|37.83|18
1732160140000|2024-11-21 03:35:40|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|7
1732160150000|2024-11-21 03:35:50|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|9
1732160160000|2024-11-21 03:36:00|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1732160170000|2024-11-21 03:36:10|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|10
1732160180000|2024-11-21 03:36:20|38.03|37.86|38.06|37.89|38.06|37.89|38.02|37.85|9
1732160190000|2024-11-21 03:36:30|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1732160200000|2024-11-21 03:36:40|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|2
1732160210000|2024-11-21 03:36:50|38.09|37.92|38.1|37.93|38.11|37.94|38.09|37.92|12
1732160220000|2024-11-21 03:37:00|38.09|37.92|38.09|37.92|38.12|37.95|38.09|37.92|13
1732160230000|2024-11-21 03:37:10|38.1|37.93|38.07|37.9|38.11|37.94|38.07|37.9|14
1732160240000|2024-11-21 03:37:20|38.08|37.91|38.08|37.91|38.08|37.91|38.06|37.89|11
1732160250000|2024-11-21 03:37:30|38.09|37.92|38.04|37.87|38.09|37.92|38.04|37.87|6
1732160260000|2024-11-21 03:37:40|38.05|37.88|38.02|37.85|38.05|37.88|38.02|37.85|10
1732160270000|2024-11-21 03:37:50|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|12
1732160280000|2024-11-21 03:38:00|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1732160290000|2024-11-21 03:38:10|38|37.83|37.97|37.8|38|37.83|37.96|37.79|11
1732160300000|2024-11-21 03:38:20|37.98|37.81|38.03|37.86|38.04|37.87|37.98|37.81|8
1732160310000|2024-11-21 03:38:30|38.01|37.84|38|37.83|38.01|37.84|37.98|37.81|14
1732160320000|2024-11-21 03:38:40|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|4
1732160330000|2024-11-21 03:38:50|37.99|37.82|37.92|37.75|37.99|37.82|37.92|37.75|11
1732160340000|2024-11-21 03:39:00|37.93|37.76|37.91|37.74|37.93|37.76|37.9|37.73|7
1732160350000|2024-11-21 03:39:10|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|3
1732160360000|2024-11-21 03:39:20|37.89|37.72|37.91|37.74|37.92|37.75|37.86|37.69|14
1732160370000|2024-11-21 03:39:30|37.9|37.73|37.86|37.69|37.91|37.74|37.86|37.69|17
1732160380000|2024-11-21 03:39:40|37.87|37.7|37.9|37.73|37.9|37.73|37.86|37.69|8
1732160390000|2024-11-21 03:39:50|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|10
1732160400000|2024-11-21 03:40:00|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|11
1732160410000|2024-11-21 03:40:10|37.9|37.73|37.88|37.71|37.91|37.74|37.87|37.7|11
1732160420000|2024-11-21 03:40:20|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|13
1732160430000|2024-11-21 03:40:30|37.88|37.71|37.9|37.73|37.91|37.74|37.87|37.7|10
1732160440000|2024-11-21 03:40:40|37.91|37.74|37.91|37.74|37.93|37.76|37.91|37.74|11
1732160450000|2024-11-21 03:40:50|37.92|37.75|37.91|37.74|37.93|37.76|37.9|37.73|14
1732160460000|2024-11-21 03:41:00|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|8
1732160470000|2024-11-21 03:41:10|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|5
1732160480000|2024-11-21 03:41:20|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1732160490000|2024-11-21 03:41:30|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1732160500000|2024-11-21 03:41:40|37.95|37.78|37.98|37.81|37.98|37.81|37.95|37.78|3
1732160510000|2024-11-21 03:41:50|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|9
1732160520000|2024-11-21 03:42:00|37.98|37.81|38|37.83|38|37.83|37.98|37.81|15
1732160530000|2024-11-21 03:42:10|37.99|37.82|38|37.83|38|37.83|37.97|37.8|16
1732160550000|2024-11-21 03:42:30|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732160560000|2024-11-21 03:42:40|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732160570000|2024-11-21 03:42:50|38.03|37.86|38.02|37.85|38.04|37.87|38.01|37.84|16
1732160580000|2024-11-21 03:43:00|38.03|37.86|38|37.83|38.04|37.87|38|37.83|16
1732160590000|2024-11-21 03:43:10|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|8
1732160600000|2024-11-21 03:43:20|38.03|37.86|37.92|37.75|38.04|37.87|37.92|37.75|13
1732160630000|2024-11-21 03:43:50|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|10
1732160640000|2024-11-21 03:44:00|37.9|37.73|37.86|37.69|37.9|37.73|37.85|37.68|9
1732160650000|2024-11-21 03:44:10|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|14
1732160670000|2024-11-21 03:44:30|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1732160680000|2024-11-21 03:44:40|37.8|37.63|37.81|37.64|37.82|37.65|37.79|37.62|11
1732160690000|2024-11-21 03:44:50|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|15
1732160700000|2024-11-21 03:45:00|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|11
1732160710000|2024-11-21 03:45:10|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|9
1732160720000|2024-11-21 03:45:20|37.88|37.71|37.85|37.68|37.88|37.71|37.84|37.67|14
1732160730000|2024-11-21 03:45:30|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1732160740000|2024-11-21 03:45:40|37.86|37.69|37.86|37.69|37.88|37.71|37.85|37.68|8
1732160750000|2024-11-21 03:45:50|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|10
1732160760000|2024-11-21 03:46:00|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|10
1732160780000|2024-11-21 03:46:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1732160790000|2024-11-21 03:46:30|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|8
1732160800000|2024-11-21 03:46:40|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1732160820000|2024-11-21 03:47:00|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|4
1732160830000|2024-11-21 03:47:10|37.89|37.72|37.91|37.74|37.92|37.75|37.88|37.71|9
1732160840000|2024-11-21 03:47:20|37.9|37.73|37.92|37.75|37.92|37.75|37.89|37.72|11
1732160860000|2024-11-21 03:47:40|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1732160870000|2024-11-21 03:47:50|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|15
1732160880000|2024-11-21 03:48:00|37.95|37.78|37.93|37.76|37.95|37.78|37.92|37.75|16
1732160890000|2024-11-21 03:48:10|37.94|37.77|37.94|37.77|37.96|37.79|37.93|37.76|15
1732160900000|2024-11-21 03:48:20|37.93|37.76|37.92|37.75|37.93|37.76|37.89|37.72|16
1732160910000|2024-11-21 03:48:30|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|11
1732160920000|2024-11-21 03:48:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1732160930000|2024-11-21 03:48:50|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|17
1732160940000|2024-11-21 03:49:00|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|3
1732160950000|2024-11-21 03:49:10|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|7
1732160960000|2024-11-21 03:49:20|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|6
1732160970000|2024-11-21 03:49:30|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1732160980000|2024-11-21 03:49:40|37.94|37.77|37.93|37.76|37.95|37.78|37.92|37.75|10
1732160990000|2024-11-21 03:49:50|37.92|37.75|37.92|37.75|37.93|37.76|37.9|37.73|9
1732161000000|2024-11-21 03:50:00|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|14
1732161010000|2024-11-21 03:50:10|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|15
1732161020000|2024-11-21 03:50:20|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|6
1732161030000|2024-11-21 03:50:30|37.92|37.75|37.9|37.73|37.92|37.75|37.89|37.72|13
1732161040000|2024-11-21 03:50:40|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|11
1732161050000|2024-11-21 03:50:50|37.88|37.71|37.91|37.74|37.92|37.75|37.88|37.71|14
1732161060000|2024-11-21 03:51:00|37.92|37.75|37.91|37.74|37.93|37.76|37.9|37.73|14
1732161070000|2024-11-21 03:51:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1732161080000|2024-11-21 03:51:20|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|3
1732161090000|2024-11-21 03:51:30|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|5
1732161100000|2024-11-21 03:51:40|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1732161120000|2024-11-21 03:52:00|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|4
1732161150000|2024-11-21 03:52:30|37.92|37.75|37.89|37.72|37.92|37.75|37.88|37.71|16
1732161160000|2024-11-21 03:52:40|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|15
1732161170000|2024-11-21 03:52:50|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|18
1732161180000|2024-11-21 03:53:00|37.89|37.72|37.85|37.68|37.9|37.73|37.84|37.67|13
1732161190000|2024-11-21 03:53:10|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|8
1732161200000|2024-11-21 03:53:20|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|9
1732161210000|2024-11-21 03:53:30|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|5
1732161220000|2024-11-21 03:53:40|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1732161230000|2024-11-21 03:53:50|37.89|37.72|37.88|37.71|37.91|37.74|37.88|37.71|12
1732161240000|2024-11-21 03:54:00|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|9
1732161250000|2024-11-21 03:54:10|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|11
1732161260000|2024-11-21 03:54:20|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|8
1732161270000|2024-11-21 03:54:30|37.91|37.74|37.91|37.74|37.92|37.75|37.9|37.73|7
1732161280000|2024-11-21 03:54:40|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|9
1732161290000|2024-11-21 03:54:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1732161300000|2024-11-21 03:55:00|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|10
1732161310000|2024-11-21 03:55:10|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|16
1732161320000|2024-11-21 03:55:20|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|11
1732161330000|2024-11-21 03:55:30|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|12
1732161340000|2024-11-21 03:55:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1732161360000|2024-11-21 03:56:00|37.89|37.72|37.91|37.74|37.91|37.74|37.88|37.71|5
1732161370000|2024-11-21 03:56:10|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|8
1732161380000|2024-11-21 03:56:20|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|3
1732161390000|2024-11-21 03:56:30|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1732161400000|2024-11-21 03:56:40|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|6
1732161410000|2024-11-21 03:56:50|37.87|37.7|37.84|37.67|37.87|37.7|37.83|37.66|10
1732161420000|2024-11-21 03:57:00|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|9
1732161430000|2024-11-21 03:57:10|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|11
1732161440000|2024-11-21 03:57:20|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|15
1732161450000|2024-11-21 03:57:30|37.85|37.68|37.82|37.65|37.86|37.69|37.82|37.65|16
1732161460000|2024-11-21 03:57:40|37.81|37.64|37.79|37.62|37.83|37.66|37.79|37.62|10
1732161470000|2024-11-21 03:57:50|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|6
1732161480000|2024-11-21 03:58:00|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|3
1732161490000|2024-11-21 03:58:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|6
1732161500000|2024-11-21 03:58:20|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1732161510000|2024-11-21 03:58:30|37.71|37.54|37.69|37.52|37.71|37.54|37.67|37.5|10
1732161520000|2024-11-21 03:58:40|37.68|37.51|37.68|37.51|37.72|37.55|37.68|37.51|21
1732161530000|2024-11-21 03:58:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1732161540000|2024-11-21 03:59:00|37.69|37.52|37.71|37.54|37.71|37.54|37.68|37.51|6
1732161550000|2024-11-21 03:59:10|37.7|37.53|37.72|37.55|37.73|37.56|37.68|37.51|13
1732161560000|2024-11-21 03:59:20|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|15
1732161570000|2024-11-21 03:59:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|12
1732161590000|2024-11-21 03:59:50|37.74|37.57|37.74|37.57|37.74|37.57|37.72|37.55|9
1732161600000|2024-11-21 04:00:00|37.73|37.56|37.75|37.58|37.75|37.58|37.71|37.54|20
1732161610000|2024-11-21 04:00:10|37.76|37.59|37.75|37.58|37.77|37.6|37.74|37.57|13
1732161620000|2024-11-21 04:00:20|37.74|37.57|37.74|37.57|37.77|37.6|37.74|37.57|18
1732161630000|2024-11-21 04:00:30|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|9
1732161640000|2024-11-21 04:00:40|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|13
1732161650000|2024-11-21 04:00:50|37.78|37.61|37.79|37.62|37.79|37.62|37.76|37.59|15
1732161660000|2024-11-21 04:01:00|37.78|37.61|37.76|37.59|37.78|37.61|37.73|37.56|14
1732161670000|2024-11-21 04:01:10|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|7
1732161680000|2024-11-21 04:01:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1732161690000|2024-11-21 04:01:30|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|2
1732161700000|2024-11-21 04:01:40|37.76|37.59|37.79|37.62|37.79|37.62|37.76|37.59|9
1732161740000|2024-11-21 04:02:20|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|4
1732161750000|2024-11-21 04:02:30|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1732161760000|2024-11-21 04:02:40|37.82|37.65|37.83|37.66|37.83|37.66|37.8|37.63|10
1732161770000|2024-11-21 04:02:50|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|9
1732161780000|2024-11-21 04:03:00|37.84|37.67|37.86|37.69|37.86|37.69|37.82|37.65|11
1732161790000|2024-11-21 04:03:10|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1732161800000|2024-11-21 04:03:20|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|8
1732161810000|2024-11-21 04:03:30|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1732161820000|2024-11-21 04:03:40|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|11
1732161830000|2024-11-21 04:03:50|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|9
1732161840000|2024-11-21 04:04:00|37.9|37.73|37.9|37.73|37.9|37.73|37.88|37.71|13
1732161850000|2024-11-21 04:04:10|37.89|37.72|37.92|37.75|37.92|37.75|37.88|37.71|8
1732161860000|2024-11-21 04:04:20|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|3
1732161870000|2024-11-21 04:04:30|37.97|37.8|38.04|37.87|38.04|37.87|37.97|37.8|9
1732161880000|2024-11-21 04:04:40|38.02|37.85|38|37.83|38.03|37.86|38|37.83|9
1732161890000|2024-11-21 04:04:50|37.99|37.82|37.94|37.77|37.99|37.82|37.93|37.76|11
1732161900000|2024-11-21 04:05:00|37.93|37.76|37.92|37.75|37.96|37.79|37.92|37.75|15
1732161910000|2024-11-21 04:05:10|37.93|37.76|37.95|37.78|37.98|37.81|37.93|37.76|18
1732161920000|2024-11-21 04:05:20|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|6
1732161930000|2024-11-21 04:05:30|37.98|37.81|37.99|37.82|38.02|37.85|37.97|37.8|12
1732161940000|2024-11-21 04:05:40|37.98|37.81|38|37.83|38.01|37.84|37.98|37.81|5
1732161950000|2024-11-21 04:05:50|37.99|37.82|38|37.83|38|37.83|37.99|37.82|8
1732161960000|2024-11-21 04:06:00|38.01|37.84|38.04|37.87|38.04|37.87|38.01|37.84|3
1732161970000|2024-11-21 04:06:10|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1732161990000|2024-11-21 04:06:30|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1732162010000|2024-11-21 04:06:50|38.04|37.87|38.04|37.87|38.05|37.88|38.01|37.84|13
1732162020000|2024-11-21 04:07:00|38.03|37.86|38.03|37.86|38.05|37.88|38.01|37.84|16
1732162030000|2024-11-21 04:07:10|38.04|37.87|38.02|37.85|38.04|37.87|38.01|37.84|14
1732162040000|2024-11-21 04:07:20|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|17
1732162050000|2024-11-21 04:07:30|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1732162070000|2024-11-21 04:07:50|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|6
1732162080000|2024-11-21 04:08:00|37.97|37.8|37.93|37.76|37.98|37.81|37.92|37.75|11
1732162090000|2024-11-21 04:08:10|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|9
1732162100000|2024-11-21 04:08:20|37.91|37.74|37.89|37.72|37.91|37.74|37.87|37.7|17
1732162110000|2024-11-21 04:08:30|37.88|37.71|37.89|37.72|37.9|37.73|37.87|37.7|13
1732162120000|2024-11-21 04:08:40|37.88|37.71|37.84|37.67|37.88|37.71|37.83|37.66|14
1732162130000|2024-11-21 04:08:50|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|13
1732162140000|2024-11-21 04:09:00|37.88|37.71|37.92|37.75|37.92|37.75|37.88|37.71|8
1732162150000|2024-11-21 04:09:10|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|12
1732162160000|2024-11-21 04:09:20|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|8
1732162170000|2024-11-21 04:09:30|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|4
1732162180000|2024-11-21 04:09:40|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|2
1732162190000|2024-11-21 04:09:50|37.93|37.76|37.96|37.79|37.96|37.79|37.93|37.76|6
1732162200000|2024-11-21 04:10:00|37.99|37.82|38|37.83|38|37.83|37.97|37.8|10
1732162210000|2024-11-21 04:10:10|37.99|37.82|38.03|37.86|38.03|37.86|37.99|37.82|11
1732162230000|2024-11-21 04:10:30|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732162240000|2024-11-21 04:10:40|38.03|37.86|38|37.83|38.03|37.86|38|37.83|3
1732162250000|2024-11-21 04:10:50|38.01|37.84|38.01|37.84|38.03|37.86|38.01|37.84|7
1732162260000|2024-11-21 04:11:00|38|37.83|38.02|37.85|38.02|37.85|37.99|37.82|18
1732162270000|2024-11-21 04:11:10|38.01|37.84|38.02|37.85|38.02|37.85|37.99|37.82|16
1732162280000|2024-11-21 04:11:20|38.01|37.84|37.99|37.82|38.02|37.85|37.98|37.81|14
1732162290000|2024-11-21 04:11:30|38|37.83|38|37.83|38|37.83|37.98|37.81|7
1732162300000|2024-11-21 04:11:40|37.99|37.82|38|37.83|38|37.83|37.99|37.82|6
1732162310000|2024-11-21 04:11:50|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1732162320000|2024-11-21 04:12:00|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1732162330000|2024-11-21 04:12:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|2
1732162340000|2024-11-21 04:12:20|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1732162360000|2024-11-21 04:12:40|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1732162370000|2024-11-21 04:12:50|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732162380000|2024-11-21 04:13:00|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1732162390000|2024-11-21 04:13:10|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1732162400000|2024-11-21 04:13:20|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|2
1732162410000|2024-11-21 04:13:30|38.03|37.86|38.02|37.85|38.05|37.88|38.02|37.85|6
1732162420000|2024-11-21 04:13:40|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1732162430000|2024-11-21 04:13:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1732162440000|2024-11-21 04:14:00|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|6
1732162450000|2024-11-21 04:14:10|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1732162460000|2024-11-21 04:14:20|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1732162470000|2024-11-21 04:14:30|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|4
1732162500000|2024-11-21 04:15:00|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|3
1732162510000|2024-11-21 04:15:10|38.06|37.89|38.03|37.86|38.06|37.89|38.03|37.86|4
1732162520000|2024-11-21 04:15:20|38.02|37.85|37.98|37.81|38.02|37.85|37.96|37.79|12
1732162530000|2024-11-21 04:15:30|37.99|37.82|38.04|37.87|38.05|37.88|37.99|37.82|8
1732162540000|2024-11-21 04:15:40|38.03|37.86|38.04|37.87|38.04|37.87|38.01|37.84|10
1732162550000|2024-11-21 04:15:50|38.03|37.86|38.01|37.84|38.03|37.86|37.99|37.82|13
1732162560000|2024-11-21 04:16:00|38.02|37.85|37.98|37.81|38.02|37.85|37.98|37.81|9
1732162570000|2024-11-21 04:16:10|37.97|37.8|37.93|37.76|37.97|37.8|37.91|37.74|10
1732162580000|2024-11-21 04:16:20|37.94|37.77|37.98|37.81|38|37.83|37.94|37.77|14
1732162590000|2024-11-21 04:16:30|37.97|37.8|37.96|37.79|37.98|37.81|37.95|37.78|13
1732162600000|2024-11-21 04:16:40|37.95|37.78|37.92|37.75|37.97|37.8|37.92|37.75|15
1732162610000|2024-11-21 04:16:50|37.91|37.74|37.9|37.73|37.92|37.75|37.89|37.72|10
1732162620000|2024-11-21 04:17:00|37.91|37.74|37.86|37.69|37.92|37.75|37.86|37.69|8
1732162630000|2024-11-21 04:17:10|37.87|37.7|37.86|37.69|37.89|37.72|37.86|37.69|7
1732162650000|2024-11-21 04:17:30|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|2
1732162660000|2024-11-21 04:17:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|6
1732162670000|2024-11-21 04:17:50|37.88|37.71|37.88|37.71|37.9|37.73|37.88|37.71|13
1732162680000|2024-11-21 04:18:00|37.87|37.7|37.88|37.71|37.89|37.72|37.86|37.69|14
1732162690000|2024-11-21 04:18:10|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|10
1732162700000|2024-11-21 04:18:20|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1732162710000|2024-11-21 04:18:30|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1732162720000|2024-11-21 04:18:40|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1732162740000|2024-11-21 04:19:00|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|3
1732162750000|2024-11-21 04:19:10|37.81|37.64|37.78|37.61|37.81|37.64|37.77|37.6|18
1732162760000|2024-11-21 04:19:20|37.77|37.6|37.77|37.6|37.79|37.62|37.75|37.58|13
1732162770000|2024-11-21 04:19:30|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|10
1732162780000|2024-11-21 04:19:40|37.78|37.61|37.8|37.63|37.81|37.64|37.77|37.6|11
1732162790000|2024-11-21 04:19:50|37.79|37.62|37.82|37.65|37.82|37.65|37.79|37.62|10
1732162800000|2024-11-21 04:20:00|37.81|37.64|37.8|37.63|37.84|37.67|37.8|37.63|12
1732162810000|2024-11-21 04:20:10|37.79|37.62|37.78|37.61|37.81|37.64|37.78|37.61|14
1732162820000|2024-11-21 04:20:20|37.77|37.6|37.8|37.63|37.8|37.63|37.77|37.6|8
1732162830000|2024-11-21 04:20:30|37.81|37.64|37.79|37.62|37.81|37.64|37.78|37.61|9
1732162840000|2024-11-21 04:20:40|37.8|37.63|37.87|37.7|37.87|37.7|37.8|37.63|6
1732162850000|2024-11-21 04:20:50|37.86|37.69|37.82|37.65|37.87|37.7|37.82|37.65|19
1732162860000|2024-11-21 04:21:00|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|10
1732162870000|2024-11-21 04:21:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|6
1732162880000|2024-11-21 04:21:20|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|8
1732162890000|2024-11-21 04:21:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1732162900000|2024-11-21 04:21:40|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|10
1732162910000|2024-11-21 04:21:50|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|15
1732162920000|2024-11-21 04:22:00|37.79|37.62|37.77|37.6|37.8|37.63|37.76|37.59|13
1732162930000|2024-11-21 04:22:10|37.78|37.61|37.79|37.62|37.81|37.64|37.78|37.61|12
1732162940000|2024-11-21 04:22:20|37.78|37.61|37.78|37.61|37.81|37.64|37.77|37.6|17
1732162950000|2024-11-21 04:22:30|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|12
1732162960000|2024-11-21 04:22:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|6
1732162970000|2024-11-21 04:22:50|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|7
1732162980000|2024-11-21 04:23:00|37.76|37.59|37.74|37.57|37.77|37.6|37.74|37.57|5
1732162990000|2024-11-21 04:23:10|37.75|37.58|37.77|37.6|37.78|37.61|37.74|37.57|17
1732163000000|2024-11-21 04:23:20|37.78|37.61|37.78|37.61|37.78|37.61|37.76|37.59|11
1732163010000|2024-11-21 04:23:30|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|4
1732163020000|2024-11-21 04:23:40|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|3
1732163030000|2024-11-21 04:23:50|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1732163050000|2024-11-21 04:24:10|37.8|37.63|37.76|37.59|37.8|37.63|37.76|37.59|5
1732163060000|2024-11-21 04:24:20|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|14
1732163070000|2024-11-21 04:24:30|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|12
1732163080000|2024-11-21 04:24:40|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|9
1732163090000|2024-11-21 04:24:50|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|4
1732163100000|2024-11-21 04:25:00|37.8|37.63|37.8|37.63|37.8|37.63|37.77|37.6|11
1732163110000|2024-11-21 04:25:10|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|23
1732163120000|2024-11-21 04:25:20|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|7
1732163130000|2024-11-21 04:25:30|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|9
1732163140000|2024-11-21 04:25:40|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|9
1732163150000|2024-11-21 04:25:50|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1732163160000|2024-11-21 04:26:00|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|9
1732163170000|2024-11-21 04:26:10|37.83|37.66|37.81|37.64|37.84|37.67|37.81|37.64|10
1732163210000|2024-11-21 04:26:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1732163220000|2024-11-21 04:27:00|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|16
1732163230000|2024-11-21 04:27:10|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|6
1732163240000|2024-11-21 04:27:20|37.83|37.66|37.83|37.66|37.84|37.67|37.81|37.64|6
1732163250000|2024-11-21 04:27:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1732163260000|2024-11-21 04:27:40|37.85|37.68|37.89|37.72|37.89|37.72|37.85|37.68|3
1732163270000|2024-11-21 04:27:50|37.9|37.73|37.93|37.76|37.95|37.78|37.9|37.73|7
1732163280000|2024-11-21 04:28:00|37.92|37.75|37.95|37.78|37.96|37.79|37.92|37.75|14
1732163290000|2024-11-21 04:28:10|37.96|37.79|37.97|37.8|37.98|37.81|37.94|37.77|13
1732163300000|2024-11-21 04:28:20|37.98|37.81|37.97|37.8|37.98|37.81|37.95|37.78|15
1732163310000|2024-11-21 04:28:30|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|5
1732163320000|2024-11-21 04:28:40|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|5
1732163330000|2024-11-21 04:28:50|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1732163340000|2024-11-21 04:29:00|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|7
1732163350000|2024-11-21 04:29:10|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|9
1732163360000|2024-11-21 04:29:20|38.02|37.85|38.03|37.86|38.03|37.86|38.01|37.84|11
1732163380000|2024-11-21 04:29:40|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1732163390000|2024-11-21 04:29:50|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|11
1732163400000|2024-11-21 04:30:00|38|37.83|38.04|37.87|38.04|37.87|38|37.83|9
1732163410000|2024-11-21 04:30:10|38.02|37.85|38|37.83|38.02|37.85|37.97|37.8|10
1732163420000|2024-11-21 04:30:20|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1732163430000|2024-11-21 04:30:30|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|6
1732163440000|2024-11-21 04:30:40|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1732163450000|2024-11-21 04:30:50|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1732163460000|2024-11-21 04:31:00|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|2
1732163470000|2024-11-21 04:31:10|38.17|38|38.2|38.03|38.2|38.03|38.17|38|3
1732163480000|2024-11-21 04:31:20|38.22|38.05|38.26|38.09|38.26|38.09|38.22|38.05|4
1732163490000|2024-11-21 04:31:30|38.27|38.1|38.32|38.15|38.32|38.15|38.27|38.1|5
1732163500000|2024-11-21 04:31:40|38.31|38.14|38.24|38.07|38.36|38.19|38.24|38.07|17
1732163510000|2024-11-21 04:31:50|38.25|38.08|38.3|38.13|38.3|38.13|38.25|38.08|8
1732163520000|2024-11-21 04:32:00|38.29|38.12|38.4|38.23|38.41|38.24|38.29|38.12|11
1732163530000|2024-11-21 04:32:10|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|13
1732163540000|2024-11-21 04:32:20|38.39|38.22|38.43|38.26|38.43|38.26|38.38|38.21|16
1732163550000|2024-11-21 04:32:30|38.42|38.25|38.51|38.34|38.51|38.34|38.42|38.25|10
1732163560000|2024-11-21 04:32:40|38.52|38.35|38.57|38.4|38.57|38.4|38.52|38.35|7
1732163570000|2024-11-21 04:32:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732163580000|2024-11-21 04:33:00|38.58|38.41|38.52|38.35|38.58|38.41|38.51|38.34|16
1732163590000|2024-11-21 04:33:10|38.53|38.36|38.53|38.36|38.56|38.39|38.53|38.36|14
1732163600000|2024-11-21 04:33:20|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|11
1732163610000|2024-11-21 04:33:30|38.49|38.32|38.45|38.28|38.49|38.32|38.44|38.27|13
1732163620000|2024-11-21 04:33:40|38.44|38.27|38.49|38.32|38.49|38.32|38.42|38.25|16
1732163630000|2024-11-21 04:33:50|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|10
1732163640000|2024-11-21 04:34:00|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|9
1732163650000|2024-11-21 04:34:10|38.55|38.38|38.52|38.35|38.56|38.39|38.52|38.35|15
1732163660000|2024-11-21 04:34:20|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|13
1732163670000|2024-11-21 04:34:30|38.52|38.35|38.53|38.36|38.53|38.36|38.49|38.32|15
1732163680000|2024-11-21 04:34:40|38.52|38.35|38.52|38.35|38.53|38.36|38.5|38.33|11
1732163690000|2024-11-21 04:34:50|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|12
1732163700000|2024-11-21 04:35:00|38.51|38.34|38.56|38.39|38.56|38.39|38.5|38.33|10
1732163710000|2024-11-21 04:35:10|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|7
1732163720000|2024-11-21 04:35:20|38.6|38.43|38.63|38.46|38.63|38.46|38.59|38.42|6
1732163730000|2024-11-21 04:35:30|38.64|38.47|38.65|38.48|38.66|38.49|38.63|38.46|5
1732163740000|2024-11-21 04:35:40|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|3
1732163750000|2024-11-21 04:35:50|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|5
1732163760000|2024-11-21 04:36:00|38.65|38.48|38.51|38.34|38.65|38.48|38.5|38.33|21
1732163770000|2024-11-21 04:36:10|38.5|38.33|38.45|38.28|38.51|38.34|38.44|38.27|15
1732163780000|2024-11-21 04:36:20|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|11
1732163790000|2024-11-21 04:36:30|38.47|38.3|38.52|38.35|38.54|38.37|38.47|38.3|19
1732163800000|2024-11-21 04:36:40|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1732163810000|2024-11-21 04:36:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732163820000|2024-11-21 04:37:00|38.55|38.38|38.59|38.42|38.59|38.42|38.55|38.38|13
1732163830000|2024-11-21 04:37:10|38.61|38.44|38.62|38.45|38.62|38.45|38.59|38.42|8
1732163840000|2024-11-21 04:37:20|38.63|38.46|38.66|38.49|38.67|38.5|38.62|38.45|12
1732163850000|2024-11-21 04:37:30|38.65|38.48|38.65|38.48|38.65|38.48|38.63|38.46|11
1732163860000|2024-11-21 04:37:40|38.64|38.47|38.68|38.51|38.69|38.52|38.63|38.46|11
1732163870000|2024-11-21 04:37:50|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1732163880000|2024-11-21 04:38:00|38.7|38.53|38.74|38.57|38.75|38.58|38.67|38.5|18
1732163890000|2024-11-21 04:38:10|38.76|38.59|38.77|38.6|38.77|38.6|38.74|38.57|13
1732163900000|2024-11-21 04:38:20|38.76|38.59|38.82|38.65|38.82|38.65|38.75|38.58|17
1732163910000|2024-11-21 04:38:30|38.81|38.64|38.81|38.64|38.83|38.66|38.8|38.63|17
1732163920000|2024-11-21 04:38:40|38.8|38.63|38.84|38.67|38.86|38.69|38.8|38.63|11
1732163930000|2024-11-21 04:38:50|38.83|38.66|38.87|38.7|38.88|38.71|38.83|38.66|12
1732163940000|2024-11-21 04:39:00|38.88|38.71|38.87|38.7|38.91|38.74|38.87|38.7|9
1732163950000|2024-11-21 04:39:10|38.88|38.71|38.81|38.64|38.88|38.71|38.81|38.64|15
1732163960000|2024-11-21 04:39:20|38.8|38.63|38.85|38.68|38.86|38.69|38.8|38.63|15
1732163970000|2024-11-21 04:39:30|38.84|38.67|38.85|38.68|38.85|38.68|38.82|38.65|12
1732163980000|2024-11-21 04:39:40|38.84|38.67|38.87|38.7|38.87|38.7|38.83|38.66|25
1732163990000|2024-11-21 04:39:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|8
1732164000000|2024-11-21 04:40:00|38.86|38.69|38.9|38.73|38.9|38.73|38.85|38.68|14
1732164010000|2024-11-21 04:40:10|38.91|38.74|38.91|38.74|38.92|38.75|38.89|38.72|14
1732164020000|2024-11-21 04:40:20|38.92|38.75|38.89|38.72|38.93|38.76|38.87|38.7|18
1732164030000|2024-11-21 04:40:30|38.88|38.71|38.93|38.76|38.93|38.76|38.87|38.7|14
1732164040000|2024-11-21 04:40:40|38.94|38.77|38.94|38.77|38.94|38.77|38.92|38.75|9
1732164050000|2024-11-21 04:40:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1732164060000|2024-11-21 04:41:00|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|12
1732164070000|2024-11-21 04:41:10|38.96|38.79|38.92|38.75|38.96|38.79|38.9|38.73|14
1732164080000|2024-11-21 04:41:20|38.93|38.76|38.97|38.8|38.97|38.8|38.92|38.75|13
1732164090000|2024-11-21 04:41:30|38.98|38.81|38.95|38.78|38.98|38.81|38.92|38.75|12
1732164100000|2024-11-21 04:41:40|38.94|38.77|38.94|38.77|38.97|38.8|38.94|38.77|8
1732164110000|2024-11-21 04:41:50|38.95|38.78|38.94|38.77|38.97|38.8|38.94|38.77|15
1732164120000|2024-11-21 04:42:00|38.95|38.78|38.97|38.8|38.99|38.82|38.94|38.77|22
1732164130000|2024-11-21 04:42:10|38.98|38.81|38.92|38.75|38.98|38.81|38.92|38.75|10
1732164140000|2024-11-21 04:42:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|8
1732164150000|2024-11-21 04:42:30|38.93|38.76|38.96|38.79|38.97|38.8|38.92|38.75|18
1732164160000|2024-11-21 04:42:40|38.95|38.78|38.95|38.78|38.96|38.79|38.93|38.76|11
1732164170000|2024-11-21 04:42:50|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|12
1732164180000|2024-11-21 04:43:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1732164190000|2024-11-21 04:43:10|38.93|38.76|38.81|38.64|38.93|38.76|38.81|38.64|12
1732164200000|2024-11-21 04:43:20|38.8|38.63|38.87|38.7|38.87|38.7|38.78|38.61|18
1732164210000|2024-11-21 04:43:30|38.86|38.69|38.84|38.67|38.89|38.72|38.83|38.66|19
1732164220000|2024-11-21 04:43:40|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|7
1732164230000|2024-11-21 04:43:50|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|11
1732164240000|2024-11-21 04:44:00|38.84|38.67|38.91|38.74|38.92|38.75|38.83|38.66|12
1732164250000|2024-11-21 04:44:10|38.92|38.75|38.94|38.77|38.94|38.77|38.9|38.73|10
1732164260000|2024-11-21 04:44:20|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|10
1732164270000|2024-11-21 04:44:30|38.95|38.78|38.94|38.77|38.95|38.78|38.89|38.72|16
1732164280000|2024-11-21 04:44:40|38.92|38.75|38.89|38.72|38.93|38.76|38.89|38.72|10
1732164290000|2024-11-21 04:44:50|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|8
1732164300000|2024-11-21 04:45:00|38.9|38.73|38.98|38.81|38.98|38.81|38.89|38.72|10
1732164310000|2024-11-21 04:45:10|38.97|38.8|38.98|38.81|38.98|38.81|38.95|38.78|14
1732164320000|2024-11-21 04:45:20|38.99|38.82|39.01|38.84|39.02|38.85|38.98|38.81|11
1732164330000|2024-11-21 04:45:30|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|12
1732164340000|2024-11-21 04:45:40|39|38.83|39|38.83|39.02|38.85|38.99|38.82|11
1732164350000|2024-11-21 04:45:50|38.99|38.82|38.98|38.81|38.99|38.82|38.96|38.79|7
1732164360000|2024-11-21 04:46:00|38.99|38.82|38.97|38.8|39.01|38.84|38.97|38.8|9
1732164370000|2024-11-21 04:46:10|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|11
1732164380000|2024-11-21 04:46:20|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|7
1732164390000|2024-11-21 04:46:30|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|8
1732164400000|2024-11-21 04:46:40|38.9|38.73|38.88|38.71|38.93|38.76|38.87|38.7|12
1732164410000|2024-11-21 04:46:50|38.87|38.7|38.84|38.67|38.89|38.72|38.84|38.67|16
1732164420000|2024-11-21 04:47:00|38.83|38.66|38.78|38.61|38.84|38.67|38.78|38.61|21
1732164430000|2024-11-21 04:47:10|38.77|38.6|38.73|38.56|38.77|38.6|38.73|38.56|16
1732164440000|2024-11-21 04:47:20|38.72|38.55|38.75|38.58|38.75|38.58|38.71|38.54|16
1732164450000|2024-11-21 04:47:30|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1732164460000|2024-11-21 04:47:40|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732164470000|2024-11-21 04:47:50|38.75|38.58|38.78|38.61|38.78|38.61|38.74|38.57|14
1732164480000|2024-11-21 04:48:00|38.77|38.6|38.79|38.62|38.79|38.62|38.76|38.59|14
1732164490000|2024-11-21 04:48:10|38.8|38.63|38.82|38.65|38.84|38.67|38.8|38.63|12
1732164500000|2024-11-21 04:48:20|38.83|38.66|38.79|38.62|38.84|38.67|38.78|38.61|9
1732164510000|2024-11-21 04:48:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1732164520000|2024-11-21 04:48:40|38.82|38.65|38.84|38.67|38.84|38.67|38.81|38.64|11
1732164530000|2024-11-21 04:48:50|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|10
1732164540000|2024-11-21 04:49:00|38.81|38.64|38.79|38.62|38.83|38.66|38.77|38.6|14
1732164550000|2024-11-21 04:49:10|38.78|38.61|38.77|38.6|38.78|38.61|38.75|38.58|13
1732164560000|2024-11-21 04:49:20|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1732164570000|2024-11-21 04:49:30|38.76|38.59|38.74|38.57|38.77|38.6|38.73|38.56|9
1732164580000|2024-11-21 04:49:40|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|10
1732164590000|2024-11-21 04:49:50|38.72|38.55|38.75|38.58|38.77|38.6|38.71|38.54|16
1732164600000|2024-11-21 04:50:00|38.76|38.59|38.8|38.63|38.81|38.64|38.76|38.59|10
1732164610000|2024-11-21 04:50:10|38.78|38.61|38.78|38.61|38.79|38.62|38.76|38.59|12
1732164620000|2024-11-21 04:50:20|38.79|38.62|38.72|38.55|38.79|38.62|38.72|38.55|16
1732164630000|2024-11-21 04:50:30|38.75|38.58|38.72|38.55|38.77|38.6|38.72|38.55|12
1732164640000|2024-11-21 04:50:40|38.73|38.56|38.74|38.57|38.75|38.58|38.72|38.55|12
1732164650000|2024-11-21 04:50:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|9
1732164660000|2024-11-21 04:51:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|8
1732164670000|2024-11-21 04:51:10|38.74|38.57|38.75|38.58|38.78|38.61|38.73|38.56|13
1732164680000|2024-11-21 04:51:20|38.74|38.57|38.77|38.6|38.79|38.62|38.74|38.57|11
1732164690000|2024-11-21 04:51:30|38.78|38.61|38.81|38.64|38.81|38.64|38.77|38.6|12
1732164700000|2024-11-21 04:51:40|38.82|38.65|38.82|38.65|38.83|38.66|38.8|38.63|12
1732164710000|2024-11-21 04:51:50|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|10
1732164720000|2024-11-21 04:52:00|38.84|38.67|38.84|38.67|38.84|38.67|38.82|38.65|5
1732164730000|2024-11-21 04:52:10|38.85|38.68|38.81|38.64|38.86|38.69|38.81|38.64|13
1732164740000|2024-11-21 04:52:20|38.8|38.63|38.76|38.59|38.82|38.65|38.74|38.57|14
1732164750000|2024-11-21 04:52:30|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|6
1732164760000|2024-11-21 04:52:40|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|12
1732164770000|2024-11-21 04:52:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732164780000|2024-11-21 04:53:00|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|9
1732165100000|2024-11-21 04:58:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1732165110000|2024-11-21 04:58:30|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|10
1732165120000|2024-11-21 04:58:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732165130000|2024-11-21 04:58:50|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732165140000|2024-11-21 04:59:00|38.74|38.57|38.74|38.57|38.78|38.61|38.74|38.57|11
1732165150000|2024-11-21 04:59:10|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|3
1732165160000|2024-11-21 04:59:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732165170000|2024-11-21 04:59:30|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|9
1732165180000|2024-11-21 04:59:40|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1732165190000|2024-11-21 04:59:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1732165200000|2024-11-21 05:00:00|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1732165210000|2024-11-21 05:00:10|38.71|38.54|38.67|38.5|38.72|38.55|38.67|38.5|7
1732165220000|2024-11-21 05:00:20|38.66|38.49|38.65|38.48|38.67|38.5|38.64|38.47|7
1732165230000|2024-11-21 05:00:30|38.66|38.49|38.75|38.58|38.77|38.6|38.66|38.49|11
1732165240000|2024-11-21 05:00:40|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1732165250000|2024-11-21 05:00:50|38.75|38.58|38.8|38.63|38.8|38.63|38.75|38.58|8
1732165260000|2024-11-21 05:01:00|38.82|38.65|38.9|38.73|38.9|38.73|38.82|38.65|9
1732165270000|2024-11-21 05:01:10|38.92|38.75|38.87|38.7|38.92|38.75|38.86|38.69|10
1732165280000|2024-11-21 05:01:20|38.89|38.72|38.92|38.75|38.95|38.78|38.88|38.71|8
1732165290000|2024-11-21 05:01:30|38.91|38.74|38.88|38.71|38.91|38.74|38.85|38.68|9
1732165300000|2024-11-21 05:01:40|38.89|38.72|38.89|38.72|38.92|38.75|38.89|38.72|8
1732165310000|2024-11-21 05:01:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732165320000|2024-11-21 05:02:00|38.9|38.73|38.91|38.74|38.94|38.77|38.9|38.73|6
1732165330000|2024-11-21 05:02:10|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|3
1732165340000|2024-11-21 05:02:20|38.88|38.71|38.89|38.72|38.9|38.73|38.87|38.7|9
1732165350000|2024-11-21 05:02:30|38.88|38.71|38.9|38.73|38.9|38.73|38.85|38.68|9
1732165360000|2024-11-21 05:02:40|38.92|38.75|38.9|38.73|38.92|38.75|38.88|38.71|9
1732165370000|2024-11-21 05:02:50|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|10
1732165380000|2024-11-21 05:03:00|38.87|38.7|38.9|38.73|38.9|38.73|38.84|38.67|13
1732165390000|2024-11-21 05:03:10|38.91|38.74|38.91|38.74|38.93|38.76|38.9|38.73|9
1732165400000|2024-11-21 05:03:20|38.9|38.73|38.92|38.75|38.96|38.79|38.9|38.73|17
1732165410000|2024-11-21 05:03:30|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|12
1732165420000|2024-11-21 05:03:40|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|12
1732165430000|2024-11-21 05:03:50|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1732165440000|2024-11-21 05:04:00|38.88|38.71|38.89|38.72|38.91|38.74|38.87|38.7|12
1732165450000|2024-11-21 05:04:10|38.9|38.73|38.97|38.8|38.97|38.8|38.9|38.73|12
1732165460000|2024-11-21 05:04:20|38.96|38.79|38.92|38.75|38.97|38.8|38.92|38.75|9
1732165470000|2024-11-21 05:04:30|38.91|38.74|38.94|38.77|38.94|38.77|38.9|38.73|10
1732165480000|2024-11-21 05:04:40|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|6
1732165490000|2024-11-21 05:04:50|38.95|38.78|38.95|38.78|38.97|38.8|38.94|38.77|9
1732165500000|2024-11-21 05:05:00|38.96|38.79|38.99|38.82|38.99|38.82|38.95|38.78|14
1732165510000|2024-11-21 05:05:10|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|10
1732165520000|2024-11-21 05:05:20|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|6
1732165530000|2024-11-21 05:05:30|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|10
1732165540000|2024-11-21 05:05:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|7
1732165550000|2024-11-21 05:05:50|39.04|38.87|39|38.83|39.05|38.88|38.99|38.82|11
1732165560000|2024-11-21 05:06:00|38.99|38.82|39.04|38.87|39.05|38.88|38.96|38.79|17
1732165570000|2024-11-21 05:06:10|39.05|38.88|39.08|38.91|39.09|38.92|39.05|38.88|11
1732165580000|2024-11-21 05:06:20|39.07|38.9|39.06|38.89|39.1|38.93|39.06|38.89|16
1732165590000|2024-11-21 05:06:30|39.05|38.88|38.99|38.82|39.05|38.88|38.99|38.82|13
1732165600000|2024-11-21 05:06:40|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|8
1732165610000|2024-11-21 05:06:50|38.99|38.82|38.99|38.82|39.01|38.84|38.98|38.81|13
1732165620000|2024-11-21 05:07:00|39|38.83|39.04|38.87|39.07|38.9|38.99|38.82|11
1732165630000|2024-11-21 05:07:10|39.05|38.88|38.92|38.75|39.05|38.88|38.92|38.75|20
1732165640000|2024-11-21 05:07:20|38.91|38.74|38.95|38.78|38.95|38.78|38.91|38.74|4
1732165650000|2024-11-21 05:07:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|6
1732165660000|2024-11-21 05:07:40|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|9
1732165670000|2024-11-21 05:07:50|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|10
1732165680000|2024-11-21 05:08:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1732165690000|2024-11-21 05:08:10|38.95|38.78|38.93|38.76|38.95|38.78|38.91|38.74|8
1732165700000|2024-11-21 05:08:20|38.94|38.77|38.94|38.77|38.94|38.77|38.92|38.75|9
1732165710000|2024-11-21 05:08:30|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|8
1732165720000|2024-11-21 05:08:40|38.94|38.77|38.99|38.82|38.99|38.82|38.92|38.75|12
1732165730000|2024-11-21 05:08:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|7
1732165740000|2024-11-21 05:09:00|39.01|38.84|38.97|38.8|39.02|38.85|38.97|38.8|8
1732165750000|2024-11-21 05:09:10|38.98|38.81|39.05|38.88|39.06|38.89|38.96|38.79|9
1732165760000|2024-11-21 05:09:20|39.06|38.89|39.07|38.9|39.07|38.9|39.04|38.87|12
1732165770000|2024-11-21 05:09:30|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|14
1732165780000|2024-11-21 05:09:40|39.1|38.93|39.09|38.92|39.1|38.93|39.07|38.9|14
1732165790000|2024-11-21 05:09:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|14
1732165800000|2024-11-21 05:10:00|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1732165810000|2024-11-21 05:10:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1732165820000|2024-11-21 05:10:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1732165830000|2024-11-21 05:10:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732165840000|2024-11-21 05:10:40|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1732165850000|2024-11-21 05:10:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1732165860000|2024-11-21 05:11:00|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1732166400000|2024-11-21 05:20:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1732166410000|2024-11-21 05:20:10|38.95|38.78|38.93|38.76|38.95|38.78|38.9|38.73|13
1732166420000|2024-11-21 05:20:20|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|13
1732166430000|2024-11-21 05:20:30|38.92|38.75|38.91|38.74|38.92|38.75|38.88|38.71|10
1732166440000|2024-11-21 05:20:40|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|9
1732166450000|2024-11-21 05:20:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|8
1732166460000|2024-11-21 05:21:00|38.87|38.7|38.81|38.64|38.87|38.7|38.81|38.64|12
1732166470000|2024-11-21 05:21:10|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|7
1732166480000|2024-11-21 05:21:20|38.8|38.63|38.81|38.64|38.84|38.67|38.8|38.63|11
1732166490000|2024-11-21 05:21:30|38.82|38.65|38.82|38.65|38.84|38.67|38.81|38.64|11
1732166500000|2024-11-21 05:21:40|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|9
1732166510000|2024-11-21 05:21:50|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|7
1732166520000|2024-11-21 05:22:00|38.81|38.64|38.8|38.63|38.84|38.67|38.8|38.63|8
1732166530000|2024-11-21 05:22:10|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|10
1732166540000|2024-11-21 05:22:20|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|9
1732166550000|2024-11-21 05:22:30|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|5
1732166560000|2024-11-21 05:22:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732166570000|2024-11-21 05:22:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|8
1732166580000|2024-11-21 05:23:00|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1732166590000|2024-11-21 05:23:10|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|4
1732166600000|2024-11-21 05:23:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732166610000|2024-11-21 05:23:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732166620000|2024-11-21 05:23:40|38.78|38.61|38.78|38.61|38.78|38.61|38.75|38.58|7
1732166630000|2024-11-21 05:23:50|38.77|38.6|38.74|38.57|38.77|38.6|38.73|38.56|4
1732166640000|2024-11-21 05:24:00|38.75|38.58|38.75|38.58|38.77|38.6|38.74|38.57|9
1732166650000|2024-11-21 05:24:10|38.76|38.59|38.78|38.61|38.79|38.62|38.75|38.58|8
1732166660000|2024-11-21 05:24:20|38.77|38.6|38.79|38.62|38.8|38.63|38.77|38.6|6
1732166670000|2024-11-21 05:24:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1732166680000|2024-11-21 05:24:40|38.81|38.64|38.84|38.67|38.85|38.68|38.81|38.64|7
1732166690000|2024-11-21 05:24:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1732166700000|2024-11-21 05:25:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1732166710000|2024-11-21 05:25:10|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1732166720000|2024-11-21 05:25:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732166730000|2024-11-21 05:25:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732166740000|2024-11-21 05:25:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732166750000|2024-11-21 05:25:50|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732166760000|2024-11-21 05:26:00|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|4
1732166770000|2024-11-21 05:26:10|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1732166780000|2024-11-21 05:26:20|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|5
1732166790000|2024-11-21 05:26:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732166800000|2024-11-21 05:26:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732166810000|2024-11-21 05:26:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1732166820000|2024-11-21 05:27:00|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732166830000|2024-11-21 05:27:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732166840000|2024-11-21 05:27:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732166850000|2024-11-21 05:27:30|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|4
1732166860000|2024-11-21 05:27:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732166880000|2024-11-21 05:28:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732166890000|2024-11-21 05:28:10|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1732166900000|2024-11-21 05:28:20|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|7
1732166910000|2024-11-21 05:28:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732166920000|2024-11-21 05:28:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732166940000|2024-11-21 05:29:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732166950000|2024-11-21 05:29:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732166960000|2024-11-21 05:29:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732166970000|2024-11-21 05:29:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732166980000|2024-11-21 05:29:40|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1732166990000|2024-11-21 05:29:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732167000000|2024-11-21 05:30:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732167010000|2024-11-21 05:30:10|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1732167020000|2024-11-21 05:30:20|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1732167030000|2024-11-21 05:30:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732167040000|2024-11-21 05:30:40|38.8|38.63|38.79|38.62|38.8|38.63|38.77|38.6|5
1732167050000|2024-11-21 05:30:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|2
1732167060000|2024-11-21 05:31:00|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|7
1732167070000|2024-11-21 05:31:10|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1732167080000|2024-11-21 05:31:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732167090000|2024-11-21 05:31:30|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1732167100000|2024-11-21 05:31:40|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|5
1732167110000|2024-11-21 05:31:50|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|5
1732167120000|2024-11-21 05:32:00|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|4
1732167130000|2024-11-21 05:32:10|38.86|38.69|38.81|38.64|38.86|38.69|38.79|38.62|11
1732167140000|2024-11-21 05:32:20|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1732167150000|2024-11-21 05:32:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732167160000|2024-11-21 05:32:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1732167170000|2024-11-21 05:32:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1732167180000|2024-11-21 05:33:00|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732167190000|2024-11-21 05:33:10|38.82|38.65|38.85|38.68|38.86|38.69|38.82|38.65|5
1732167200000|2024-11-21 05:33:20|38.84|38.67|38.85|38.68|38.85|38.68|38.82|38.65|6
1732167210000|2024-11-21 05:33:30|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1732167220000|2024-11-21 05:33:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732167230000|2024-11-21 05:33:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732167240000|2024-11-21 05:34:00|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|8
1732167250000|2024-11-21 05:34:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732167260000|2024-11-21 05:34:20|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|8
1732167270000|2024-11-21 05:34:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732167280000|2024-11-21 05:34:40|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|5
1732167290000|2024-11-21 05:34:50|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1732167300000|2024-11-21 05:35:00|38.76|38.59|38.72|38.55|38.76|38.59|38.7|38.53|6
1732167310000|2024-11-21 05:35:10|38.73|38.56|38.73|38.56|38.75|38.58|38.73|38.56|8
1732167320000|2024-11-21 05:35:20|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732167330000|2024-11-21 05:35:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732167340000|2024-11-21 05:35:40|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|7
1732167350000|2024-11-21 05:35:50|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|6
1732167360000|2024-11-21 05:36:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|8
1732167370000|2024-11-21 05:36:10|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|10
1732167380000|2024-11-21 05:36:20|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1732167390000|2024-11-21 05:36:30|38.56|38.39|38.59|38.42|38.6|38.43|38.56|38.39|6
1732167400000|2024-11-21 05:36:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|9
1732167410000|2024-11-21 05:36:50|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|11
1732167420000|2024-11-21 05:37:00|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|14
1732167430000|2024-11-21 05:37:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1732167440000|2024-11-21 05:37:20|38.61|38.44|38.61|38.44|38.64|38.47|38.61|38.44|8
1732167450000|2024-11-21 05:37:30|38.62|38.45|38.62|38.45|38.63|38.46|38.6|38.43|11
1732167460000|2024-11-21 05:37:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1732167480000|2024-11-21 05:38:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732167500000|2024-11-21 05:38:20|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|4
1732167510000|2024-11-21 05:38:30|38.58|38.41|38.53|38.36|38.58|38.41|38.53|38.36|10
1732167520000|2024-11-21 05:38:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732167530000|2024-11-21 05:38:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732167540000|2024-11-21 05:39:00|38.53|38.36|38.55|38.38|38.56|38.39|38.52|38.35|6
1732167550000|2024-11-21 05:39:10|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732167560000|2024-11-21 05:39:20|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|4
1732167570000|2024-11-21 05:39:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732167580000|2024-11-21 05:39:40|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|5
1732167590000|2024-11-21 05:39:50|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|3
1732167600000|2024-11-21 05:40:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732167610000|2024-11-21 05:40:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732167620000|2024-11-21 05:40:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732167630000|2024-11-21 05:40:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732167640000|2024-11-21 05:40:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1732167650000|2024-11-21 05:40:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732167660000|2024-11-21 05:41:00|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732167670000|2024-11-21 05:41:10|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|4
1732167680000|2024-11-21 05:41:20|38.6|38.43|38.63|38.46|38.63|38.46|38.59|38.42|6
1732167700000|2024-11-21 05:41:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732167710000|2024-11-21 05:41:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732167720000|2024-11-21 05:42:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732167730000|2024-11-21 05:42:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732167770000|2024-11-21 05:42:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732167780000|2024-11-21 05:43:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732167790000|2024-11-21 05:43:10|38.7|38.53|38.72|38.55|38.73|38.56|38.7|38.53|5
1732167800000|2024-11-21 05:43:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|2
1732167810000|2024-11-21 05:43:30|38.74|38.57|38.7|38.53|38.74|38.57|38.7|38.53|7
1732167820000|2024-11-21 05:43:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732167830000|2024-11-21 05:43:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732167840000|2024-11-21 05:44:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732167850000|2024-11-21 05:44:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732167860000|2024-11-21 05:44:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732167870000|2024-11-21 05:44:30|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|8
1732167880000|2024-11-21 05:44:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732167890000|2024-11-21 05:44:50|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|4
1732167900000|2024-11-21 05:45:00|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732167910000|2024-11-21 05:45:10|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|10
1732167920000|2024-11-21 05:45:20|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1732167930000|2024-11-21 05:45:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|8
1732167940000|2024-11-21 05:45:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732167950000|2024-11-21 05:45:50|38.61|38.44|38.62|38.45|38.63|38.46|38.6|38.43|8
1732167960000|2024-11-21 05:46:00|38.61|38.44|38.59|38.42|38.64|38.47|38.59|38.42|9
1732167970000|2024-11-21 05:46:10|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|6
1732167980000|2024-11-21 05:46:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732168000000|2024-11-21 05:46:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732168010000|2024-11-21 05:46:50|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|6
1732168020000|2024-11-21 05:47:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732168030000|2024-11-21 05:47:10|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|5
1732168040000|2024-11-21 05:47:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732168050000|2024-11-21 05:47:30|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1732168060000|2024-11-21 05:47:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1732168070000|2024-11-21 05:47:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732168080000|2024-11-21 05:48:00|38.55|38.38|38.52|38.35|38.56|38.39|38.52|38.35|8
1732168090000|2024-11-21 05:48:10|38.51|38.34|38.48|38.31|38.52|38.35|38.48|38.31|10
1732168100000|2024-11-21 05:48:20|38.49|38.32|38.53|38.36|38.54|38.37|38.49|38.32|9
1732168110000|2024-11-21 05:48:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732168120000|2024-11-21 05:48:40|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732168130000|2024-11-21 05:48:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1732168140000|2024-11-21 05:49:00|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|9
1732168150000|2024-11-21 05:49:10|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1732168160000|2024-11-21 05:49:20|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|9
1732168170000|2024-11-21 05:49:30|38.49|38.32|38.48|38.31|38.49|38.32|38.45|38.28|7
1732168180000|2024-11-21 05:49:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1732168190000|2024-11-21 05:49:50|38.48|38.31|38.44|38.27|38.48|38.31|38.43|38.26|13
1732168200000|2024-11-21 05:50:00|38.45|38.28|38.4|38.23|38.45|38.28|38.4|38.23|5
1732168210000|2024-11-21 05:50:10|38.39|38.22|38.42|38.25|38.42|38.25|38.36|38.19|9
1732168220000|2024-11-21 05:50:20|38.43|38.26|38.47|38.3|38.48|38.31|38.43|38.26|5
1732168230000|2024-11-21 05:50:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1732168240000|2024-11-21 05:50:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|7
1732168250000|2024-11-21 05:50:50|38.5|38.33|38.46|38.29|38.5|38.33|38.45|38.28|8
1732168260000|2024-11-21 05:51:00|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|11
1732168270000|2024-11-21 05:51:10|38.4|38.23|38.42|38.25|38.42|38.25|38.39|38.22|9
1732168280000|2024-11-21 05:51:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1732168290000|2024-11-21 05:51:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1732168300000|2024-11-21 05:51:40|38.39|38.22|38.37|38.2|38.39|38.22|38.36|38.19|7
1732168310000|2024-11-21 05:51:50|38.38|38.21|38.33|38.16|38.39|38.22|38.32|38.15|12
1732168320000|2024-11-21 05:52:00|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|5
1732168330000|2024-11-21 05:52:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1732168340000|2024-11-21 05:52:20|38.3|38.13|38.27|38.1|38.31|38.14|38.27|38.1|5
1732168350000|2024-11-21 05:52:30|38.26|38.09|38.23|38.06|38.26|38.09|38.22|38.05|12
1732168360000|2024-11-21 05:52:40|38.24|38.07|38.28|38.11|38.3|38.13|38.24|38.07|12
1732168370000|2024-11-21 05:52:50|38.27|38.1|38.3|38.13|38.3|38.13|38.25|38.08|10
1732168380000|2024-11-21 05:53:00|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|8
1732168390000|2024-11-21 05:53:10|38.27|38.1|38.21|38.04|38.27|38.1|38.21|38.04|17
1732168400000|2024-11-21 05:53:20|38.22|38.05|38.2|38.03|38.22|38.05|38.19|38.02|10
1732168410000|2024-11-21 05:53:30|38.19|38.02|38.19|38.02|38.19|38.02|38.16|37.99|11
1732168420000|2024-11-21 05:53:40|38.18|38.01|38.22|38.05|38.23|38.06|38.18|38.01|11
1732168430000|2024-11-21 05:53:50|38.21|38.04|38.25|38.08|38.25|38.08|38.21|38.04|11
1732168440000|2024-11-21 05:54:00|38.26|38.09|38.24|38.07|38.26|38.09|38.22|38.05|10
1732168450000|2024-11-21 05:54:10|38.25|38.08|38.26|38.09|38.27|38.1|38.24|38.07|12
1732168460000|2024-11-21 05:54:20|38.27|38.1|38.31|38.14|38.31|38.14|38.27|38.1|5
1732168470000|2024-11-21 05:54:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732168480000|2024-11-21 05:54:40|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|2
1732168490000|2024-11-21 05:54:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732168500000|2024-11-21 05:55:00|38.37|38.2|38.41|38.24|38.42|38.25|38.37|38.2|3
1732168510000|2024-11-21 05:55:10|38.4|38.23|38.36|38.19|38.41|38.24|38.34|38.17|10
1732168520000|2024-11-21 05:55:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1732168530000|2024-11-21 05:55:30|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|5
1732168540000|2024-11-21 05:55:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732168550000|2024-11-21 05:55:50|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1732168560000|2024-11-21 05:56:00|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|4
1732168570000|2024-11-21 05:56:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732168580000|2024-11-21 05:56:20|38.32|38.15|38.37|38.2|38.37|38.2|38.32|38.15|4
1732168590000|2024-11-21 05:56:30|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|6
1732168600000|2024-11-21 05:56:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732168610000|2024-11-21 05:56:50|38.37|38.2|38.38|38.21|38.4|38.23|38.37|38.2|4
1732168620000|2024-11-21 05:57:00|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732168630000|2024-11-21 05:57:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|2
1732168640000|2024-11-21 05:57:20|38.45|38.28|38.45|38.28|38.47|38.3|38.45|38.28|8
1732168650000|2024-11-21 05:57:30|38.44|38.27|38.42|38.25|38.44|38.27|38.4|38.23|5
1732168660000|2024-11-21 05:57:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732168670000|2024-11-21 05:57:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732168680000|2024-11-21 05:58:00|38.4|38.23|38.4|38.23|38.42|38.25|38.39|38.22|7
1732168690000|2024-11-21 05:58:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732168700000|2024-11-21 05:58:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732168710000|2024-11-21 05:58:30|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|9
1732168720000|2024-11-21 05:58:40|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|4
1732168730000|2024-11-21 05:58:50|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732168740000|2024-11-21 05:59:00|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|4
1732168750000|2024-11-21 05:59:10|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732168760000|2024-11-21 05:59:20|38.49|38.32|38.46|38.29|38.5|38.33|38.45|38.28|8
1732168770000|2024-11-21 05:59:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732168780000|2024-11-21 05:59:40|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1732168790000|2024-11-21 05:59:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|4
1732168800000|2024-11-21 06:00:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|6
1732168810000|2024-11-21 06:00:10|38.47|38.3|38.44|38.27|38.48|38.31|38.44|38.27|11
1732168820000|2024-11-21 06:00:20|38.43|38.26|38.42|38.25|38.43|38.26|38.4|38.23|16
1732168830000|2024-11-21 06:00:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1732168840000|2024-11-21 06:00:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|9
1732168850000|2024-11-21 06:00:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1732168860000|2024-11-21 06:01:00|38.37|38.2|38.37|38.2|38.37|38.2|38.35|38.18|9
1732168870000|2024-11-21 06:01:10|38.36|38.19|38.4|38.23|38.4|38.23|38.34|38.17|17
1732168880000|2024-11-21 06:01:20|38.39|38.22|38.37|38.2|38.4|38.23|38.36|38.19|13
1732168890000|2024-11-21 06:01:30|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|12
1732168900000|2024-11-21 06:01:40|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|16
1732168910000|2024-11-21 06:01:50|38.37|38.2|38.33|38.16|38.37|38.2|38.33|38.16|9
1732168920000|2024-11-21 06:02:00|38.32|38.15|38.31|38.14|38.34|38.17|38.31|38.14|14
1732168930000|2024-11-21 06:02:10|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|9
1732168940000|2024-11-21 06:02:20|38.31|38.14|38.31|38.14|38.31|38.14|38.29|38.12|15
1732168950000|2024-11-21 06:02:30|38.32|38.15|38.35|38.18|38.38|38.21|38.32|38.15|12
1732168960000|2024-11-21 06:02:40|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|13
1732168970000|2024-11-21 06:02:50|38.35|38.18|38.32|38.15|38.35|38.18|38.31|38.14|8
1732168980000|2024-11-21 06:03:00|38.31|38.14|38.3|38.13|38.32|38.15|38.29|38.12|10
1732168990000|2024-11-21 06:03:10|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|6
1732169000000|2024-11-21 06:03:20|38.29|38.12|38.29|38.12|38.31|38.14|38.28|38.11|9
1732169010000|2024-11-21 06:03:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|11
1732169020000|2024-11-21 06:03:40|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|4
1732169030000|2024-11-21 06:03:50|38.26|38.09|38.23|38.06|38.26|38.09|38.23|38.06|3
1732169040000|2024-11-21 06:04:00|38.24|38.07|38.27|38.1|38.27|38.1|38.23|38.06|13
1732169050000|2024-11-21 06:04:10|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|13
1732169060000|2024-11-21 06:04:20|38.27|38.1|38.31|38.14|38.32|38.15|38.27|38.1|17
1732169070000|2024-11-21 06:04:30|38.32|38.15|38.29|38.12|38.34|38.17|38.29|38.12|17
1732169080000|2024-11-21 06:04:40|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|11
1732169090000|2024-11-21 06:04:50|38.31|38.14|38.32|38.15|38.33|38.16|38.31|38.14|6
1732169100000|2024-11-21 06:05:00|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|8
1732169110000|2024-11-21 06:05:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|6
1732169120000|2024-11-21 06:05:20|38.33|38.16|38.29|38.12|38.33|38.16|38.28|38.11|12
1732169130000|2024-11-21 06:05:30|38.28|38.11|38.26|38.09|38.29|38.12|38.26|38.09|9
1732169140000|2024-11-21 06:05:40|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|12
1732169150000|2024-11-21 06:05:50|38.25|38.08|38.26|38.09|38.27|38.1|38.24|38.07|12
1732169160000|2024-11-21 06:06:00|38.27|38.1|38.23|38.06|38.28|38.11|38.23|38.06|11
1732169170000|2024-11-21 06:06:10|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|6
1732169180000|2024-11-21 06:06:20|38.21|38.04|38.24|38.07|38.24|38.07|38.2|38.03|18
1732169190000|2024-11-21 06:06:30|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|13
1732169200000|2024-11-21 06:06:40|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|12
1732169210000|2024-11-21 06:06:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|12
1732169220000|2024-11-21 06:07:00|38.26|38.09|38.32|38.15|38.34|38.17|38.26|38.09|20
1732169230000|2024-11-21 06:07:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|14
1732169240000|2024-11-21 06:07:20|38.33|38.16|38.28|38.11|38.33|38.16|38.28|38.11|12
1732169250000|2024-11-21 06:07:30|38.27|38.1|38.27|38.1|38.27|38.1|38.25|38.08|6
1732169260000|2024-11-21 06:07:40|38.28|38.11|38.28|38.11|38.29|38.12|38.26|38.09|9
1732169270000|2024-11-21 06:07:50|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|16
1732169280000|2024-11-21 06:08:00|38.29|38.12|38.32|38.15|38.33|38.16|38.29|38.12|14
1732169290000|2024-11-21 06:08:10|38.33|38.16|38.34|38.17|38.35|38.18|38.32|38.15|13
1732169300000|2024-11-21 06:08:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|7
1732169310000|2024-11-21 06:08:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732169320000|2024-11-21 06:08:40|38.31|38.14|38.31|38.14|38.31|38.14|38.29|38.12|7
1732169330000|2024-11-21 06:08:50|38.3|38.13|38.3|38.13|38.33|38.16|38.3|38.13|9
1732169340000|2024-11-21 06:09:00|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1732169350000|2024-11-21 06:09:10|38.32|38.15|38.36|38.19|38.37|38.2|38.32|38.15|6
1732169360000|2024-11-21 06:09:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|4
1732169370000|2024-11-21 06:09:30|38.33|38.16|38.31|38.14|38.34|38.17|38.3|38.13|8
1732169380000|2024-11-21 06:09:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|11
1732169390000|2024-11-21 06:09:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|10
1732169400000|2024-11-21 06:10:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|14
1732169410000|2024-11-21 06:10:10|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1732169420000|2024-11-21 06:10:20|38.32|38.15|38.33|38.16|38.34|38.17|38.31|38.14|8
1732169430000|2024-11-21 06:10:30|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|8
1732169440000|2024-11-21 06:10:40|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|7
1732169450000|2024-11-21 06:10:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|7
1732169460000|2024-11-21 06:11:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732169470000|2024-11-21 06:11:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1732169480000|2024-11-21 06:11:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732169490000|2024-11-21 06:11:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732169500000|2024-11-21 06:11:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|8
1732169510000|2024-11-21 06:11:50|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|10
1732169520000|2024-11-21 06:12:00|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|9
1732169530000|2024-11-21 06:12:10|38.4|38.23|38.4|38.23|38.41|38.24|38.38|38.21|13
1732169540000|2024-11-21 06:12:20|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|12
1732169550000|2024-11-21 06:12:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|14
1732169560000|2024-11-21 06:12:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732169570000|2024-11-21 06:12:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|6
1732169580000|2024-11-21 06:13:00|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732169590000|2024-11-21 06:13:10|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1732169600000|2024-11-21 06:13:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|9
1732169610000|2024-11-21 06:13:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732169620000|2024-11-21 06:13:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|7
1732169630000|2024-11-21 06:13:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732169640000|2024-11-21 06:14:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732169650000|2024-11-21 06:14:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|6
1732169670000|2024-11-21 06:14:30|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|6
1732169680000|2024-11-21 06:14:40|38.43|38.26|38.4|38.23|38.43|38.26|38.39|38.22|7
1732169690000|2024-11-21 06:14:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|12
1732169700000|2024-11-21 06:15:00|38.42|38.25|38.41|38.24|38.44|38.27|38.41|38.24|12
1732169710000|2024-11-21 06:15:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1732169720000|2024-11-21 06:15:20|38.43|38.26|38.45|38.28|38.45|38.28|38.42|38.25|9
1732169730000|2024-11-21 06:15:30|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|5
1732169740000|2024-11-21 06:15:40|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|7
1732169750000|2024-11-21 06:15:50|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|9
1732169760000|2024-11-21 06:16:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732169770000|2024-11-21 06:16:10|38.51|38.34|38.46|38.29|38.51|38.34|38.46|38.29|11
1732169780000|2024-11-21 06:16:20|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|17
1732169790000|2024-11-21 06:16:30|38.49|38.32|38.47|38.3|38.49|38.32|38.45|38.28|9
1732169800000|2024-11-21 06:16:40|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|7
1732169810000|2024-11-21 06:16:50|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|4
1732169820000|2024-11-21 06:17:00|38.46|38.29|38.45|38.28|38.47|38.3|38.44|38.27|6
1732169830000|2024-11-21 06:17:10|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|6
1732169840000|2024-11-21 06:17:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732169870000|2024-11-21 06:17:50|38.4|38.23|38.34|38.17|38.4|38.23|38.33|38.16|6
1732169880000|2024-11-21 06:18:00|38.35|38.18|38.33|38.16|38.36|38.19|38.32|38.15|10
1732169890000|2024-11-21 06:18:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1732169900000|2024-11-21 06:18:20|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|9
1732169910000|2024-11-21 06:18:30|38.34|38.17|38.32|38.15|38.34|38.17|38.31|38.14|6
1732169920000|2024-11-21 06:18:40|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|11
1732169930000|2024-11-21 06:18:50|38.32|38.15|38.34|38.17|38.34|38.17|38.31|38.14|5
1732169940000|2024-11-21 06:19:00|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|17
1732169950000|2024-11-21 06:19:10|38.35|38.18|38.38|38.21|38.39|38.22|38.34|38.17|12
1732169960000|2024-11-21 06:19:20|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|9
1732169970000|2024-11-21 06:19:30|38.37|38.2|38.35|38.18|38.38|38.21|38.34|38.17|16
1732169980000|2024-11-21 06:19:40|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|8
1732169990000|2024-11-21 06:19:50|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1732170000000|2024-11-21 06:20:00|38.38|38.21|38.37|38.2|38.38|38.21|38.35|38.18|14
1732170010000|2024-11-21 06:20:10|38.38|38.21|38.38|38.21|38.4|38.23|38.37|38.2|6
1732170020000|2024-11-21 06:20:20|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|10
1732170030000|2024-11-21 06:20:30|38.42|38.25|38.4|38.23|38.45|38.28|38.4|38.23|8
1732170040000|2024-11-21 06:20:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732170050000|2024-11-21 06:20:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1732170060000|2024-11-21 06:21:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|8
1732170070000|2024-11-21 06:21:10|38.38|38.21|38.38|38.21|38.4|38.23|38.37|38.2|9
1732170080000|2024-11-21 06:21:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|4
1732170090000|2024-11-21 06:21:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732170100000|2024-11-21 06:21:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732170120000|2024-11-21 06:22:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732170130000|2024-11-21 06:22:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732170140000|2024-11-21 06:22:20|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732170150000|2024-11-21 06:22:30|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732170160000|2024-11-21 06:22:40|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|8
1732170170000|2024-11-21 06:22:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732170180000|2024-11-21 06:23:00|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|15
1732170190000|2024-11-21 06:23:10|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|3
1732170210000|2024-11-21 06:23:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|10
1732170220000|2024-11-21 06:23:40|38.49|38.32|38.52|38.35|38.52|38.35|38.46|38.29|12
1732170230000|2024-11-21 06:23:50|38.56|38.39|38.53|38.36|38.57|38.4|38.53|38.36|4
1732170240000|2024-11-21 06:24:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1732170250000|2024-11-21 06:24:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732170260000|2024-11-21 06:24:20|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|8
1732170270000|2024-11-21 06:24:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732170280000|2024-11-21 06:24:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732170290000|2024-11-21 06:24:50|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|8
1732170300000|2024-11-21 06:25:00|38.56|38.39|38.55|38.38|38.57|38.4|38.54|38.37|12
1732170310000|2024-11-21 06:25:10|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1732170320000|2024-11-21 06:25:20|38.49|38.32|38.5|38.33|38.52|38.35|38.49|38.32|10
1732170330000|2024-11-21 06:25:30|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|13
1732170340000|2024-11-21 06:25:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1732170350000|2024-11-21 06:25:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732170360000|2024-11-21 06:26:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|6
1732170370000|2024-11-21 06:26:10|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|8
1732170380000|2024-11-21 06:26:20|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|3
1732170390000|2024-11-21 06:26:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1732170400000|2024-11-21 06:26:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732170410000|2024-11-21 06:26:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732170460000|2024-11-21 06:27:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732170470000|2024-11-21 06:27:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1732170480000|2024-11-21 06:28:00|38.48|38.31|38.49|38.32|38.5|38.33|38.47|38.3|6
1732170490000|2024-11-21 06:28:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732170500000|2024-11-21 06:28:20|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|7
1732170510000|2024-11-21 06:28:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732170520000|2024-11-21 06:28:40|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|9
1732170540000|2024-11-21 06:29:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732170550000|2024-11-21 06:29:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1732170570000|2024-11-21 06:29:30|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|11
1732170580000|2024-11-21 06:29:40|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|7
1732170590000|2024-11-21 06:29:50|38.41|38.24|38.41|38.24|38.43|38.26|38.4|38.23|14
1732170600000|2024-11-21 06:30:00|38.4|38.23|38.38|38.21|38.4|38.23|38.35|38.18|14
1732170610000|2024-11-21 06:30:10|38.37|38.2|38.34|38.17|38.38|38.21|38.34|38.17|10
1732170620000|2024-11-21 06:30:20|38.35|38.18|38.36|38.19|38.38|38.21|38.35|38.18|12
1732170630000|2024-11-21 06:30:30|38.37|38.2|38.41|38.24|38.41|38.24|38.36|38.19|13
1732170640000|2024-11-21 06:30:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732170650000|2024-11-21 06:30:50|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|5
1732170660000|2024-11-21 06:31:00|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|5
1732170670000|2024-11-21 06:31:10|38.47|38.3|38.52|38.35|38.52|38.35|38.47|38.3|5
1732170680000|2024-11-21 06:31:20|38.53|38.36|38.49|38.32|38.54|38.37|38.48|38.31|12
1732170690000|2024-11-21 06:31:30|38.5|38.33|38.47|38.3|38.5|38.33|38.46|38.29|11
1732170700000|2024-11-21 06:31:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1732170720000|2024-11-21 06:32:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732170730000|2024-11-21 06:32:10|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|5
1732170740000|2024-11-21 06:32:20|38.53|38.36|38.52|38.35|38.54|38.37|38.51|38.34|16
1732170750000|2024-11-21 06:32:30|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|15
1732170760000|2024-11-21 06:32:40|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|8
1732170770000|2024-11-21 06:32:50|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|10
1732170780000|2024-11-21 06:33:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|6
1732170790000|2024-11-21 06:33:10|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1732170800000|2024-11-21 06:33:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|8
1732170810000|2024-11-21 06:33:30|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1732170820000|2024-11-21 06:33:40|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|9
1732170840000|2024-11-21 06:34:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1732170850000|2024-11-21 06:34:10|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|9
1732170860000|2024-11-21 06:34:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732170870000|2024-11-21 06:34:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|10
1732170880000|2024-11-21 06:34:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732170890000|2024-11-21 06:34:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732170900000|2024-11-21 06:35:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1732170910000|2024-11-21 06:35:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|13
1732170920000|2024-11-21 06:35:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732170940000|2024-11-21 06:35:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732170950000|2024-11-21 06:35:50|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732170960000|2024-11-21 06:36:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732170970000|2024-11-21 06:36:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1732170980000|2024-11-21 06:36:20|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1732170990000|2024-11-21 06:36:30|38.53|38.36|38.51|38.34|38.53|38.36|38.5|38.33|7
1732171000000|2024-11-21 06:36:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1732171010000|2024-11-21 06:36:50|38.48|38.31|38.44|38.27|38.48|38.31|38.42|38.25|12
1732171020000|2024-11-21 06:37:00|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|12
1732171030000|2024-11-21 06:37:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732171040000|2024-11-21 06:37:20|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|6
1732171050000|2024-11-21 06:37:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1732171060000|2024-11-21 06:37:40|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732171070000|2024-11-21 06:37:50|38.43|38.26|38.45|38.28|38.45|38.28|38.42|38.25|7
1732171080000|2024-11-21 06:38:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1732171100000|2024-11-21 06:38:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732171110000|2024-11-21 06:38:30|38.52|38.35|38.55|38.38|38.55|38.38|38.51|38.34|9
1732171120000|2024-11-21 06:38:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1732171130000|2024-11-21 06:38:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|10
1732171140000|2024-11-21 06:39:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|8
1732171150000|2024-11-21 06:39:10|38.54|38.37|38.53|38.36|38.55|38.38|38.52|38.35|6
1732171160000|2024-11-21 06:39:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|6
1732171170000|2024-11-21 06:39:30|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|9
1732171180000|2024-11-21 06:39:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732171190000|2024-11-21 06:39:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732171200000|2024-11-21 06:40:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732171210000|2024-11-21 06:40:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|10
1732171220000|2024-11-21 06:40:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|8
1732171230000|2024-11-21 06:40:30|38.54|38.37|38.54|38.37|38.55|38.38|38.52|38.35|6
1732171240000|2024-11-21 06:40:40|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|7
1732171250000|2024-11-21 06:40:50|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|12
1732171260000|2024-11-21 06:41:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732171270000|2024-11-21 06:41:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1732171280000|2024-11-21 06:41:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1732171300000|2024-11-21 06:41:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732171310000|2024-11-21 06:41:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732171320000|2024-11-21 06:42:00|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1732171330000|2024-11-21 06:42:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1732171340000|2024-11-21 06:42:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1732171350000|2024-11-21 06:42:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732171370000|2024-11-21 06:42:50|38.53|38.36|38.51|38.34|38.53|38.36|38.5|38.33|10
1732171380000|2024-11-21 06:43:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|8
1732171390000|2024-11-21 06:43:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732171400000|2024-11-21 06:43:20|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|10
1732171410000|2024-11-21 06:43:30|38.5|38.33|38.49|38.32|38.51|38.34|38.48|38.31|14
1732171420000|2024-11-21 06:43:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|7
1732171430000|2024-11-21 06:43:50|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|2
1732171440000|2024-11-21 06:44:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732171500000|2024-11-21 06:45:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732171510000|2024-11-21 06:45:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|9
1732171540000|2024-11-21 06:45:40|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|2
1732171550000|2024-11-21 06:45:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732171560000|2024-11-21 06:46:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732171570000|2024-11-21 06:46:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732171580000|2024-11-21 06:46:20|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|10
1732171590000|2024-11-21 06:46:30|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1732171600000|2024-11-21 06:46:40|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1732171610000|2024-11-21 06:46:50|38.5|38.33|38.49|38.32|38.5|38.33|38.47|38.3|10
1732171620000|2024-11-21 06:47:00|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|6
1732171630000|2024-11-21 06:47:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732171640000|2024-11-21 06:47:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1732171650000|2024-11-21 06:47:30|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732171660000|2024-11-21 06:47:40|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|9
1732171670000|2024-11-21 06:47:50|38.48|38.31|38.43|38.26|38.48|38.31|38.42|38.25|10
1732171680000|2024-11-21 06:48:00|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|15
1732171690000|2024-11-21 06:48:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|11
1732171700000|2024-11-21 06:48:20|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|9
1732171710000|2024-11-21 06:48:30|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|10
1732171720000|2024-11-21 06:48:40|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|7
1732171730000|2024-11-21 06:48:50|38.41|38.24|38.41|38.24|38.43|38.26|38.41|38.24|5
1732171740000|2024-11-21 06:49:00|38.42|38.25|38.44|38.27|38.45|38.28|38.41|38.24|18
1732171750000|2024-11-21 06:49:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|9
1732171760000|2024-11-21 06:49:20|38.42|38.25|38.41|38.24|38.42|38.25|38.38|38.21|16
1732171770000|2024-11-21 06:49:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|6
1732171780000|2024-11-21 06:49:40|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|8
1732171790000|2024-11-21 06:49:50|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732171800000|2024-11-21 06:50:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732171810000|2024-11-21 06:50:10|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|4
1732171820000|2024-11-21 06:50:20|38.46|38.29|38.45|38.28|38.47|38.3|38.44|38.27|14
1732171830000|2024-11-21 06:50:30|38.46|38.29|38.44|38.27|38.46|38.29|38.42|38.25|11
1732171840000|2024-11-21 06:50:40|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|8
1732171850000|2024-11-21 06:50:50|38.49|38.32|38.49|38.32|38.49|38.32|38.47|38.3|7
1732171860000|2024-11-21 06:51:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732171880000|2024-11-21 06:51:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732171890000|2024-11-21 06:51:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732171930000|2024-11-21 06:52:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732171940000|2024-11-21 06:52:20|38.56|38.39|38.61|38.44|38.61|38.44|38.56|38.39|6
1732171950000|2024-11-21 06:52:30|38.6|38.43|38.59|38.42|38.6|38.43|38.57|38.4|6
1732171980000|2024-11-21 06:53:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732171990000|2024-11-21 06:53:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732172000000|2024-11-21 06:53:20|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|12
1732172020000|2024-11-21 06:53:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|9
1732172030000|2024-11-21 06:53:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732172070000|2024-11-21 06:54:30|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|3
1732172080000|2024-11-21 06:54:40|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|7
1732172090000|2024-11-21 06:54:50|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|10
1732172100000|2024-11-21 06:55:00|38.57|38.4|38.55|38.38|38.6|38.43|38.55|38.38|11
1732172110000|2024-11-21 06:55:10|38.54|38.37|38.5|38.33|38.55|38.38|38.5|38.33|13
1732172120000|2024-11-21 06:55:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|12
1732172130000|2024-11-21 06:55:30|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|12
1732172140000|2024-11-21 06:55:40|38.53|38.36|38.51|38.34|38.55|38.38|38.51|38.34|18
1732172150000|2024-11-21 06:55:50|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|13
1732172160000|2024-11-21 06:56:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732172170000|2024-11-21 06:56:10|38.49|38.32|38.47|38.3|38.49|38.32|38.45|38.28|8
1732172180000|2024-11-21 06:56:20|38.49|38.32|38.52|38.35|38.54|38.37|38.49|38.32|11
1732172190000|2024-11-21 06:56:30|38.53|38.36|38.52|38.35|38.54|38.37|38.51|38.34|10
1732172200000|2024-11-21 06:56:40|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|14
1732172210000|2024-11-21 06:56:50|38.52|38.35|38.53|38.36|38.55|38.38|38.52|38.35|14
1732172220000|2024-11-21 06:57:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|4
1732172230000|2024-11-21 06:57:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|10
1732172240000|2024-11-21 06:57:20|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|9
1732172250000|2024-11-21 06:57:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732172260000|2024-11-21 06:57:40|38.44|38.27|38.46|38.29|38.47|38.3|38.43|38.26|12
1732172270000|2024-11-21 06:57:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|9
1732172280000|2024-11-21 06:58:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|11
1732172290000|2024-11-21 06:58:10|38.45|38.28|38.46|38.29|38.46|38.29|38.43|38.26|12
1732172300000|2024-11-21 06:58:20|38.45|38.28|38.45|38.28|38.46|38.29|38.43|38.26|9
1732172310000|2024-11-21 06:58:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1732172320000|2024-11-21 06:58:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732172330000|2024-11-21 06:58:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732172340000|2024-11-21 06:59:00|38.45|38.28|38.44|38.27|38.46|38.29|38.43|38.26|8
1732172350000|2024-11-21 06:59:10|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|8
1732172360000|2024-11-21 06:59:20|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|2
1732172370000|2024-11-21 06:59:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|9
1732172380000|2024-11-21 06:59:40|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732172390000|2024-11-21 06:59:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|12
1732172400000|2024-11-21 07:00:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|12
1732172410000|2024-11-21 07:00:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1732172420000|2024-11-21 07:00:20|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|8
1732172430000|2024-11-21 07:00:30|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1732172440000|2024-11-21 07:00:40|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|8
1732172450000|2024-11-21 07:00:50|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1732172460000|2024-11-21 07:01:00|38.52|38.35|38.56|38.39|38.56|38.39|38.51|38.34|11
1732172470000|2024-11-21 07:01:10|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|16
1732172480000|2024-11-21 07:01:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|10
1732172490000|2024-11-21 07:01:30|38.53|38.36|38.57|38.4|38.59|38.42|38.53|38.36|12
1732172500000|2024-11-21 07:01:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|8
1732172510000|2024-11-21 07:01:50|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732172520000|2024-11-21 07:02:00|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|10
1732172530000|2024-11-21 07:02:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|6
1732172540000|2024-11-21 07:02:20|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|4
1732172550000|2024-11-21 07:02:30|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|9
1732172560000|2024-11-21 07:02:40|38.53|38.36|38.54|38.37|38.54|38.37|38.51|38.34|8
1732172570000|2024-11-21 07:02:50|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|10
1732172580000|2024-11-21 07:03:00|38.53|38.36|38.53|38.36|38.56|38.39|38.53|38.36|13
1732172590000|2024-11-21 07:03:10|38.52|38.35|38.49|38.32|38.52|38.35|38.48|38.31|15
1732172600000|2024-11-21 07:03:20|38.5|38.33|38.53|38.36|38.54|38.37|38.48|38.31|18
1732172610000|2024-11-21 07:03:30|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|15
1732172620000|2024-11-21 07:03:40|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|8
1732172630000|2024-11-21 07:03:50|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732172640000|2024-11-21 07:04:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1732172650000|2024-11-21 07:04:10|38.53|38.36|38.53|38.36|38.53|38.36|38.51|38.34|11
1732172660000|2024-11-21 07:04:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|10
1732172670000|2024-11-21 07:04:30|38.53|38.36|38.58|38.41|38.59|38.42|38.52|38.35|12
1732172680000|2024-11-21 07:04:40|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|9
1732172690000|2024-11-21 07:04:50|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732172700000|2024-11-21 07:05:00|38.58|38.41|38.58|38.41|38.58|38.41|38.53|38.36|16
1732172710000|2024-11-21 07:05:10|38.57|38.4|38.56|38.39|38.57|38.4|38.54|38.37|12
1732172720000|2024-11-21 07:05:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732172730000|2024-11-21 07:05:30|38.57|38.4|38.58|38.41|38.58|38.41|38.55|38.38|10
1732172740000|2024-11-21 07:05:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732172760000|2024-11-21 07:06:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732172770000|2024-11-21 07:06:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732172830000|2024-11-21 07:07:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732172850000|2024-11-21 07:07:30|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1732172860000|2024-11-21 07:07:40|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|3
1732172870000|2024-11-21 07:07:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732172880000|2024-11-21 07:08:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|4
1732172900000|2024-11-21 07:08:20|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732172910000|2024-11-21 07:08:30|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|14
1732172920000|2024-11-21 07:08:40|38.72|38.55|38.72|38.55|38.74|38.57|38.72|38.55|13
1732172930000|2024-11-21 07:08:50|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1732172940000|2024-11-21 07:09:00|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732172950000|2024-11-21 07:09:10|38.73|38.56|38.71|38.54|38.74|38.57|38.7|38.53|17
1732172960000|2024-11-21 07:09:20|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|8
1732172970000|2024-11-21 07:09:30|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1732172980000|2024-11-21 07:09:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|13
1732172990000|2024-11-21 07:09:50|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|15
1732173000000|2024-11-21 07:10:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732173030000|2024-11-21 07:10:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732173040000|2024-11-21 07:10:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|7
1732173070000|2024-11-21 07:11:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732173090000|2024-11-21 07:11:30|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|6
1732173100000|2024-11-21 07:11:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732173120000|2024-11-21 07:12:00|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|3
1732173130000|2024-11-21 07:12:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|15
1732173140000|2024-11-21 07:12:20|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|9
1732173150000|2024-11-21 07:12:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732173170000|2024-11-21 07:12:50|38.64|38.47|38.62|38.45|38.64|38.47|38.59|38.42|5
1732173180000|2024-11-21 07:13:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|8
1732173190000|2024-11-21 07:13:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|7
1732173200000|2024-11-21 07:13:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732173210000|2024-11-21 07:13:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732173220000|2024-11-21 07:13:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1732173230000|2024-11-21 07:13:50|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|8
1732173240000|2024-11-21 07:14:00|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|15
1732173250000|2024-11-21 07:14:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732173260000|2024-11-21 07:14:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1732173290000|2024-11-21 07:14:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732173300000|2024-11-21 07:15:00|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|9
1732173310000|2024-11-21 07:15:10|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|12
1732173320000|2024-11-21 07:15:20|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|14
1732173330000|2024-11-21 07:15:30|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|4
1732173340000|2024-11-21 07:15:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732173350000|2024-11-21 07:15:50|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|12
1732173360000|2024-11-21 07:16:00|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|9
1732173370000|2024-11-21 07:16:10|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|6
1732173380000|2024-11-21 07:16:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|11
1732173390000|2024-11-21 07:16:30|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|6
1732173400000|2024-11-21 07:16:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732173420000|2024-11-21 07:17:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732173430000|2024-11-21 07:17:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732173440000|2024-11-21 07:17:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|10
1732173450000|2024-11-21 07:17:30|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|8
1732173460000|2024-11-21 07:17:40|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|5
1732173470000|2024-11-21 07:17:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732173480000|2024-11-21 07:18:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732173490000|2024-11-21 07:18:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732173500000|2024-11-21 07:18:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|2
1732173510000|2024-11-21 07:18:30|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|9
1732173550000|2024-11-21 07:19:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1732173580000|2024-11-21 07:19:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1732173610000|2024-11-21 07:20:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732173620000|2024-11-21 07:20:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732173650000|2024-11-21 07:20:50|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|4
1732173660000|2024-11-21 07:21:00|38.65|38.48|38.65|38.48|38.67|38.5|38.64|38.47|6
1732173670000|2024-11-21 07:21:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732173680000|2024-11-21 07:21:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732173730000|2024-11-21 07:22:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732173740000|2024-11-21 07:22:20|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732173760000|2024-11-21 07:22:40|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1732173770000|2024-11-21 07:22:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732173780000|2024-11-21 07:23:00|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|4
1732173790000|2024-11-21 07:23:10|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1732173800000|2024-11-21 07:23:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732173820000|2024-11-21 07:23:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732173830000|2024-11-21 07:23:50|38.73|38.56|38.74|38.57|38.75|38.58|38.7|38.53|11
1732173840000|2024-11-21 07:24:00|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|5
1732173850000|2024-11-21 07:24:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732173860000|2024-11-21 07:24:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732173870000|2024-11-21 07:24:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732173880000|2024-11-21 07:24:40|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732173890000|2024-11-21 07:24:50|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|11
1732173900000|2024-11-21 07:25:00|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|6
1732173910000|2024-11-21 07:25:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1732173920000|2024-11-21 07:25:20|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|4
1732173930000|2024-11-21 07:25:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732173940000|2024-11-21 07:25:40|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|8
1732173950000|2024-11-21 07:25:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1732173960000|2024-11-21 07:26:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732173970000|2024-11-21 07:26:10|38.79|38.62|38.78|38.61|38.79|38.62|38.76|38.59|5
1732173980000|2024-11-21 07:26:20|38.77|38.6|38.77|38.6|38.8|38.63|38.77|38.6|13
1732173990000|2024-11-21 07:26:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732174000000|2024-11-21 07:26:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732174010000|2024-11-21 07:26:50|38.74|38.57|38.72|38.55|38.76|38.59|38.71|38.54|11
1732174020000|2024-11-21 07:27:00|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|7
1732174030000|2024-11-21 07:27:10|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|10
1732174040000|2024-11-21 07:27:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|5
1732174050000|2024-11-21 07:27:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732174060000|2024-11-21 07:27:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732174070000|2024-11-21 07:27:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|2
1732174080000|2024-11-21 07:28:00|38.63|38.46|38.57|38.4|38.63|38.46|38.57|38.4|5
1732174090000|2024-11-21 07:28:10|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|7
1732174100000|2024-11-21 07:28:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|5
1732174120000|2024-11-21 07:28:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732174130000|2024-11-21 07:28:50|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1732174140000|2024-11-21 07:29:00|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|15
1732174170000|2024-11-21 07:29:30|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|12
1732174180000|2024-11-21 07:29:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732174190000|2024-11-21 07:29:50|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732174200000|2024-11-21 07:30:00|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|7
1732174210000|2024-11-21 07:30:10|38.65|38.48|38.66|38.49|38.68|38.51|38.65|38.48|9
1732174220000|2024-11-21 07:30:20|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|7
1732174230000|2024-11-21 07:30:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732174240000|2024-11-21 07:30:40|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732174250000|2024-11-21 07:30:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|7
1732174260000|2024-11-21 07:31:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|6
1732174270000|2024-11-21 07:31:10|38.61|38.44|38.66|38.49|38.66|38.49|38.61|38.44|5
1732174280000|2024-11-21 07:31:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1732174290000|2024-11-21 07:31:30|38.68|38.51|38.64|38.47|38.69|38.52|38.64|38.47|9
1732174300000|2024-11-21 07:31:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732174310000|2024-11-21 07:31:50|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732174320000|2024-11-21 07:32:00|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|7
1732174330000|2024-11-21 07:32:10|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1732174340000|2024-11-21 07:32:20|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1732174350000|2024-11-21 07:32:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732174360000|2024-11-21 07:32:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1732174370000|2024-11-21 07:32:50|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|5
1732174380000|2024-11-21 07:33:00|38.64|38.47|38.67|38.5|38.67|38.5|38.63|38.46|6
1732174390000|2024-11-21 07:33:10|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|10
1732174400000|2024-11-21 07:33:20|38.64|38.47|38.62|38.45|38.64|38.47|38.6|38.43|9
1732174410000|2024-11-21 07:33:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1732174420000|2024-11-21 07:33:40|38.62|38.45|38.63|38.46|38.65|38.48|38.62|38.45|10
1732174430000|2024-11-21 07:33:50|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|5
1732174440000|2024-11-21 07:34:00|38.59|38.42|38.57|38.4|38.59|38.42|38.55|38.38|10
1732174450000|2024-11-21 07:34:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732174460000|2024-11-21 07:34:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|8
1732174470000|2024-11-21 07:34:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732174480000|2024-11-21 07:34:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1732174490000|2024-11-21 07:34:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732174500000|2024-11-21 07:35:00|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1732174510000|2024-11-21 07:35:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732174520000|2024-11-21 07:35:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732174530000|2024-11-21 07:35:30|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1732174540000|2024-11-21 07:35:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732174550000|2024-11-21 07:35:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732174560000|2024-11-21 07:36:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732174570000|2024-11-21 07:36:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732174580000|2024-11-21 07:36:20|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|6
1732174590000|2024-11-21 07:36:30|38.56|38.39|38.57|38.4|38.59|38.42|38.56|38.39|4
1732174600000|2024-11-21 07:36:40|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|6
1732174610000|2024-11-21 07:36:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732174620000|2024-11-21 07:37:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732174630000|2024-11-21 07:37:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732174650000|2024-11-21 07:37:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732174660000|2024-11-21 07:37:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732174670000|2024-11-21 07:37:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|7
1732174680000|2024-11-21 07:38:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732174690000|2024-11-21 07:38:10|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732174700000|2024-11-21 07:38:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732174720000|2024-11-21 07:38:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732174730000|2024-11-21 07:38:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732174740000|2024-11-21 07:39:00|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732174750000|2024-11-21 07:39:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732174760000|2024-11-21 07:39:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732174770000|2024-11-21 07:39:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732174780000|2024-11-21 07:39:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732174790000|2024-11-21 07:39:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732174800000|2024-11-21 07:40:00|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|4
1732174810000|2024-11-21 07:40:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1732174820000|2024-11-21 07:40:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1732174830000|2024-11-21 07:40:30|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1732174840000|2024-11-21 07:40:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732174850000|2024-11-21 07:40:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732174860000|2024-11-21 07:41:00|38.51|38.34|38.46|38.29|38.51|38.34|38.46|38.29|5
1732174870000|2024-11-21 07:41:10|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|7
1732174880000|2024-11-21 07:41:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|6
1732174890000|2024-11-21 07:41:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732174900000|2024-11-21 07:41:40|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732174910000|2024-11-21 07:41:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732174920000|2024-11-21 07:42:00|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|5
1732174930000|2024-11-21 07:42:10|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1732174940000|2024-11-21 07:42:20|38.47|38.3|38.49|38.32|38.5|38.33|38.47|38.3|5
1732174950000|2024-11-21 07:42:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732174960000|2024-11-21 07:42:40|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|9
1732174970000|2024-11-21 07:42:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732174990000|2024-11-21 07:43:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732175000000|2024-11-21 07:43:20|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732175010000|2024-11-21 07:43:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732175020000|2024-11-21 07:43:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1732175030000|2024-11-21 07:43:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732175060000|2024-11-21 07:44:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732175070000|2024-11-21 07:44:30|38.5|38.33|38.53|38.36|38.53|38.36|38.49|38.32|4
1732175080000|2024-11-21 07:44:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732175090000|2024-11-21 07:44:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732175100000|2024-11-21 07:45:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732175110000|2024-11-21 07:45:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732175120000|2024-11-21 07:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732175130000|2024-11-21 07:45:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732175140000|2024-11-21 07:45:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732175150000|2024-11-21 07:45:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1732175160000|2024-11-21 07:46:00|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|5
1732175170000|2024-11-21 07:46:10|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732175180000|2024-11-21 07:46:20|38.58|38.41|38.57|38.4|38.6|38.43|38.57|38.4|8
1732175190000|2024-11-21 07:46:30|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732175210000|2024-11-21 07:46:50|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732175220000|2024-11-21 07:47:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732175230000|2024-11-21 07:47:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732175240000|2024-11-21 07:47:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732175250000|2024-11-21 07:47:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732175260000|2024-11-21 07:47:40|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|5
1732175270000|2024-11-21 07:47:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732175280000|2024-11-21 07:48:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732175290000|2024-11-21 07:48:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732175310000|2024-11-21 07:48:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732175320000|2024-11-21 07:48:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732175330000|2024-11-21 07:48:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732175360000|2024-11-21 07:49:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732175380000|2024-11-21 07:49:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|5
1732175420000|2024-11-21 07:50:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732175430000|2024-11-21 07:50:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732175440000|2024-11-21 07:50:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732175450000|2024-11-21 07:50:50|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|8
1732175460000|2024-11-21 07:51:00|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|3
1732175470000|2024-11-21 07:51:10|38.53|38.36|38.5|38.33|38.55|38.38|38.5|38.33|8
1732175480000|2024-11-21 07:51:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732175490000|2024-11-21 07:51:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1732175500000|2024-11-21 07:51:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732175510000|2024-11-21 07:51:50|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|6
1732175520000|2024-11-21 07:52:00|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|4
1732175530000|2024-11-21 07:52:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732175540000|2024-11-21 07:52:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732175550000|2024-11-21 07:52:30|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|3
1732175560000|2024-11-21 07:52:40|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|4
1732175570000|2024-11-21 07:52:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732175580000|2024-11-21 07:53:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1732175590000|2024-11-21 07:53:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732175600000|2024-11-21 07:53:20|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1732175610000|2024-11-21 07:53:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732175620000|2024-11-21 07:53:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732175630000|2024-11-21 07:53:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732175640000|2024-11-21 07:54:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732175660000|2024-11-21 07:54:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1732175670000|2024-11-21 07:54:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732175680000|2024-11-21 07:54:40|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|3
1732175690000|2024-11-21 07:54:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732175700000|2024-11-21 07:55:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1732175710000|2024-11-21 07:55:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732175720000|2024-11-21 07:55:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|6
1732175730000|2024-11-21 07:55:30|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|5
1732175740000|2024-11-21 07:55:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1732175750000|2024-11-21 07:55:50|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732175760000|2024-11-21 07:56:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732175770000|2024-11-21 07:56:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732175780000|2024-11-21 07:56:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732175790000|2024-11-21 07:56:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732175800000|2024-11-21 07:56:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732175810000|2024-11-21 07:56:50|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732175820000|2024-11-21 07:57:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732175830000|2024-11-21 07:57:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732175850000|2024-11-21 07:57:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732175860000|2024-11-21 07:57:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732175870000|2024-11-21 07:57:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1732175880000|2024-11-21 07:58:00|38.63|38.46|38.61|38.44|38.64|38.47|38.61|38.44|5
1732175890000|2024-11-21 07:58:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732175900000|2024-11-21 07:58:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732175910000|2024-11-21 07:58:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732175920000|2024-11-21 07:58:40|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732175930000|2024-11-21 07:58:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732175940000|2024-11-21 07:59:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|9
1732175950000|2024-11-21 07:59:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|5
1732175960000|2024-11-21 07:59:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732175970000|2024-11-21 07:59:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732175980000|2024-11-21 07:59:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732175990000|2024-11-21 07:59:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732176000000|2024-11-21 08:00:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732176010000|2024-11-21 08:00:10|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1732176020000|2024-11-21 08:00:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732176030000|2024-11-21 08:00:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732176040000|2024-11-21 08:00:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|6
1732176050000|2024-11-21 08:00:50|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732176060000|2024-11-21 08:01:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|11
1732176070000|2024-11-21 08:01:10|38.66|38.49|38.65|38.48|38.69|38.52|38.65|38.48|8
1732176080000|2024-11-21 08:01:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732176090000|2024-11-21 08:01:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732176100000|2024-11-21 08:01:40|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1732176110000|2024-11-21 08:01:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732176120000|2024-11-21 08:02:00|38.67|38.5|38.69|38.52|38.7|38.53|38.67|38.5|5
1732176130000|2024-11-21 08:02:10|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|4
1732176150000|2024-11-21 08:02:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732176160000|2024-11-21 08:02:40|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|4
1732176170000|2024-11-21 08:02:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732176180000|2024-11-21 08:03:00|38.7|38.53|38.68|38.51|38.71|38.54|38.68|38.51|5
1732176190000|2024-11-21 08:03:10|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1732176200000|2024-11-21 08:03:20|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|9
1732176210000|2024-11-21 08:03:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732176220000|2024-11-21 08:03:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|3
1732176230000|2024-11-21 08:03:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732176240000|2024-11-21 08:04:00|38.64|38.47|38.63|38.46|38.64|38.47|38.6|38.43|10
1732176250000|2024-11-21 08:04:10|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|6
1732176260000|2024-11-21 08:04:20|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1732176270000|2024-11-21 08:04:30|38.66|38.49|38.63|38.46|38.66|38.49|38.62|38.45|8
1732176280000|2024-11-21 08:04:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732176290000|2024-11-21 08:04:50|38.65|38.48|38.61|38.44|38.65|38.48|38.61|38.44|7
1732176300000|2024-11-21 08:05:00|38.62|38.45|38.59|38.42|38.62|38.45|38.57|38.4|8
1732176310000|2024-11-21 08:05:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732176320000|2024-11-21 08:05:20|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|8
1732176330000|2024-11-21 08:05:30|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|9
1732176350000|2024-11-21 08:05:50|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|9
1732176360000|2024-11-21 08:06:00|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|7
1732176370000|2024-11-21 08:06:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|5
1732176380000|2024-11-21 08:06:20|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|4
1732176390000|2024-11-21 08:06:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732176400000|2024-11-21 08:06:40|38.53|38.36|38.55|38.38|38.56|38.39|38.53|38.36|4
1732176410000|2024-11-21 08:06:50|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|5
1732176420000|2024-11-21 08:07:00|38.55|38.38|38.6|38.43|38.6|38.43|38.54|38.37|8
1732176430000|2024-11-21 08:07:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|9
1732176440000|2024-11-21 08:07:20|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|5
1732176450000|2024-11-21 08:07:30|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|9
1732176460000|2024-11-21 08:07:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732176470000|2024-11-21 08:07:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|7
1732176480000|2024-11-21 08:08:00|38.58|38.41|38.55|38.38|38.59|38.42|38.55|38.38|6
1732176490000|2024-11-21 08:08:10|38.56|38.39|38.57|38.4|38.59|38.42|38.56|38.39|9
1732176500000|2024-11-21 08:08:20|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|11
1732176510000|2024-11-21 08:08:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732176520000|2024-11-21 08:08:40|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1732176530000|2024-11-21 08:08:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732176540000|2024-11-21 08:09:00|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|8
1732176550000|2024-11-21 08:09:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|10
1732176560000|2024-11-21 08:09:20|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732176570000|2024-11-21 08:09:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732176580000|2024-11-21 08:09:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732176600000|2024-11-21 08:10:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732176610000|2024-11-21 08:10:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732176620000|2024-11-21 08:10:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732176630000|2024-11-21 08:10:30|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1732176640000|2024-11-21 08:10:40|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|4
1732176650000|2024-11-21 08:10:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732176660000|2024-11-21 08:11:00|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1732176670000|2024-11-21 08:11:10|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732176680000|2024-11-21 08:11:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732176690000|2024-11-21 08:11:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732176700000|2024-11-21 08:11:40|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732176710000|2024-11-21 08:11:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732176720000|2024-11-21 08:12:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732176730000|2024-11-21 08:12:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732176740000|2024-11-21 08:12:20|38.58|38.41|38.54|38.37|38.58|38.41|38.54|38.37|6
1732176750000|2024-11-21 08:12:30|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1732176760000|2024-11-21 08:12:40|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732176770000|2024-11-21 08:12:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732176780000|2024-11-21 08:13:00|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732176810000|2024-11-21 08:13:30|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1732176820000|2024-11-21 08:13:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732176830000|2024-11-21 08:13:50|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1732176840000|2024-11-21 08:14:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732176850000|2024-11-21 08:14:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732176860000|2024-11-21 08:14:20|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732176870000|2024-11-21 08:14:30|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732176880000|2024-11-21 08:14:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732176890000|2024-11-21 08:14:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732176900000|2024-11-21 08:15:00|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|8
1732176910000|2024-11-21 08:15:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732176920000|2024-11-21 08:15:20|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|11
1732176930000|2024-11-21 08:15:30|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|4
1732176940000|2024-11-21 08:15:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732176950000|2024-11-21 08:15:50|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|2
1732176960000|2024-11-21 08:16:00|38.64|38.47|38.69|38.52|38.69|38.52|38.64|38.47|5
1732176970000|2024-11-21 08:16:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732176980000|2024-11-21 08:16:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732176990000|2024-11-21 08:16:30|38.69|38.52|38.66|38.49|38.69|38.52|38.65|38.48|10
1732177000000|2024-11-21 08:16:40|38.65|38.48|38.65|38.48|38.67|38.5|38.64|38.47|12
1732177010000|2024-11-21 08:16:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1732177020000|2024-11-21 08:17:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732177030000|2024-11-21 08:17:10|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|7
1732177040000|2024-11-21 08:17:20|38.68|38.51|38.67|38.5|38.69|38.52|38.66|38.49|6
1732177050000|2024-11-21 08:17:30|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|7
1732177060000|2024-11-21 08:17:40|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|11
1732177070000|2024-11-21 08:17:50|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|10
1732177080000|2024-11-21 08:18:00|38.64|38.47|38.67|38.5|38.68|38.51|38.64|38.47|16
1732177090000|2024-11-21 08:18:10|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|8
1732177100000|2024-11-21 08:18:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732177110000|2024-11-21 08:18:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|6
1732177120000|2024-11-21 08:18:40|38.66|38.49|38.68|38.51|38.68|38.51|38.65|38.48|9
1732177130000|2024-11-21 08:18:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|12
1732177140000|2024-11-21 08:19:00|38.69|38.52|38.66|38.49|38.69|38.52|38.64|38.47|10
1732177150000|2024-11-21 08:19:10|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|9
1732177160000|2024-11-21 08:19:20|38.66|38.49|38.62|38.45|38.67|38.5|38.6|38.43|6
1732177170000|2024-11-21 08:19:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|12
1732177180000|2024-11-21 08:19:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732177190000|2024-11-21 08:19:50|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1732177200000|2024-11-21 08:20:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732177220000|2024-11-21 08:20:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732177230000|2024-11-21 08:20:30|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732177250000|2024-11-21 08:20:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732177260000|2024-11-21 08:21:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732177270000|2024-11-21 08:21:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732177280000|2024-11-21 08:21:20|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|8
1732177290000|2024-11-21 08:21:30|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1732177300000|2024-11-21 08:21:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732177320000|2024-11-21 08:22:00|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|3
1732177330000|2024-11-21 08:22:10|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|8
1732177340000|2024-11-21 08:22:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732177350000|2024-11-21 08:22:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732177360000|2024-11-21 08:22:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732177370000|2024-11-21 08:22:50|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|13
1732177380000|2024-11-21 08:23:00|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|13
1732177390000|2024-11-21 08:23:10|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|6
1732177400000|2024-11-21 08:23:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1732177410000|2024-11-21 08:23:30|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732177420000|2024-11-21 08:23:40|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|8
1732177430000|2024-11-21 08:23:50|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|5
1732177440000|2024-11-21 08:24:00|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732177450000|2024-11-21 08:24:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|6
1732177460000|2024-11-21 08:24:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1732177470000|2024-11-21 08:24:30|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|10
1732177480000|2024-11-21 08:24:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|6
1732177490000|2024-11-21 08:24:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|10
1732177500000|2024-11-21 08:25:00|38.6|38.43|38.58|38.41|38.61|38.44|38.57|38.4|11
1732177510000|2024-11-21 08:25:10|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|18
1732177520000|2024-11-21 08:25:20|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|15
1732177530000|2024-11-21 08:25:30|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1732177540000|2024-11-21 08:25:40|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732177550000|2024-11-21 08:25:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|5
1732177560000|2024-11-21 08:26:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1732177570000|2024-11-21 08:26:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732177580000|2024-11-21 08:26:20|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|3
1732177620000|2024-11-21 08:27:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732177630000|2024-11-21 08:27:10|38.5|38.33|38.53|38.36|38.53|38.36|38.49|38.32|7
1732177640000|2024-11-21 08:27:20|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|10
1732177650000|2024-11-21 08:27:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732177660000|2024-11-21 08:27:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732177670000|2024-11-21 08:27:50|38.53|38.36|38.52|38.35|38.54|38.37|38.51|38.34|18
1732177680000|2024-11-21 08:28:00|38.53|38.36|38.51|38.34|38.53|38.36|38.5|38.33|9
1732177690000|2024-11-21 08:28:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|14
1732177700000|2024-11-21 08:28:20|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|10
1732177720000|2024-11-21 08:28:40|38.55|38.38|38.55|38.38|38.57|38.4|38.55|38.38|6
1732177730000|2024-11-21 08:28:50|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|8
1732177740000|2024-11-21 08:29:00|38.54|38.37|38.57|38.4|38.59|38.42|38.54|38.37|8
1732177750000|2024-11-21 08:29:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1732177760000|2024-11-21 08:29:20|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|8
1732177770000|2024-11-21 08:29:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1732177780000|2024-11-21 08:29:40|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1732177790000|2024-11-21 08:29:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732177800000|2024-11-21 08:30:00|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1732177810000|2024-11-21 08:30:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1732177820000|2024-11-21 08:30:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732177830000|2024-11-21 08:30:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732177840000|2024-11-21 08:30:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1732177850000|2024-11-21 08:30:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732177860000|2024-11-21 08:31:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|5
1732177880000|2024-11-21 08:31:20|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1732177890000|2024-11-21 08:31:30|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|4
1732177900000|2024-11-21 08:31:40|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|4
1732177910000|2024-11-21 08:31:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732177920000|2024-11-21 08:32:00|38.49|38.32|38.45|38.28|38.49|38.32|38.44|38.27|7
1732177930000|2024-11-21 08:32:10|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|3
1732177940000|2024-11-21 08:32:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1732177950000|2024-11-21 08:32:30|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|9
1732177960000|2024-11-21 08:32:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732177970000|2024-11-21 08:32:50|38.52|38.35|38.52|38.35|38.52|38.35|38.5|38.33|11
1732177980000|2024-11-21 08:33:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1732177990000|2024-11-21 08:33:10|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732178000000|2024-11-21 08:33:20|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|6
1732178010000|2024-11-21 08:33:30|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|7
1732178020000|2024-11-21 08:33:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|10
1732178030000|2024-11-21 08:33:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732178040000|2024-11-21 08:34:00|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1732178050000|2024-11-21 08:34:10|38.58|38.41|38.54|38.37|38.58|38.41|38.53|38.36|9
1732178060000|2024-11-21 08:34:20|38.53|38.36|38.57|38.4|38.57|38.4|38.53|38.36|9
1732178070000|2024-11-21 08:34:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732178080000|2024-11-21 08:34:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732178090000|2024-11-21 08:34:50|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1732178100000|2024-11-21 08:35:00|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|8
1732178110000|2024-11-21 08:35:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732178120000|2024-11-21 08:35:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732178130000|2024-11-21 08:35:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732178140000|2024-11-21 08:35:40|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|5
1732178150000|2024-11-21 08:35:50|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1732178160000|2024-11-21 08:36:00|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|4
1732178170000|2024-11-21 08:36:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1732178180000|2024-11-21 08:36:20|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|5
1732178190000|2024-11-21 08:36:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|5
1732178200000|2024-11-21 08:36:40|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|6
1732178210000|2024-11-21 08:36:50|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|8
1732178220000|2024-11-21 08:37:00|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1732178240000|2024-11-21 08:37:20|38.49|38.32|38.55|38.38|38.55|38.38|38.48|38.31|7
1732178250000|2024-11-21 08:37:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1732178260000|2024-11-21 08:37:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732178270000|2024-11-21 08:37:50|38.57|38.4|38.58|38.41|38.58|38.41|38.54|38.37|6
1732178280000|2024-11-21 08:38:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|7
1732178290000|2024-11-21 08:38:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1732178300000|2024-11-21 08:38:20|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732178310000|2024-11-21 08:38:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732178330000|2024-11-21 08:38:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|7
1732178340000|2024-11-21 08:39:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732178350000|2024-11-21 08:39:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732178360000|2024-11-21 08:39:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|8
1732178370000|2024-11-21 08:39:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732178380000|2024-11-21 08:39:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732178390000|2024-11-21 08:39:50|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1732178400000|2024-11-21 08:40:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732178410000|2024-11-21 08:40:10|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732178420000|2024-11-21 08:40:20|38.57|38.4|38.6|38.43|38.6|38.43|38.56|38.39|6
1732178430000|2024-11-21 08:40:30|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|7
1732178440000|2024-11-21 08:40:40|38.58|38.41|38.58|38.41|38.59|38.42|38.56|38.39|6
1732178450000|2024-11-21 08:40:50|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1732178460000|2024-11-21 08:41:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1732178470000|2024-11-21 08:41:10|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732178480000|2024-11-21 08:41:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732178490000|2024-11-21 08:41:30|38.61|38.44|38.59|38.42|38.62|38.45|38.59|38.42|5
1732178500000|2024-11-21 08:41:40|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732178510000|2024-11-21 08:41:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732178520000|2024-11-21 08:42:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732178530000|2024-11-21 08:42:10|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|6
1732178540000|2024-11-21 08:42:20|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|4
1732178550000|2024-11-21 08:42:30|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|4
1732178560000|2024-11-21 08:42:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1732178570000|2024-11-21 08:42:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732178580000|2024-11-21 08:43:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732178610000|2024-11-21 08:43:30|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|2
1732178620000|2024-11-21 08:43:40|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732178630000|2024-11-21 08:43:50|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1732178640000|2024-11-21 08:44:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732178650000|2024-11-21 08:44:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732178660000|2024-11-21 08:44:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732178670000|2024-11-21 08:44:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732178680000|2024-11-21 08:44:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732178690000|2024-11-21 08:44:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732178700000|2024-11-21 08:45:00|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|5
1732178710000|2024-11-21 08:45:10|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1732178720000|2024-11-21 08:45:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732178730000|2024-11-21 08:45:30|38.69|38.52|38.7|38.53|38.71|38.54|38.68|38.51|6
1732178740000|2024-11-21 08:45:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732178750000|2024-11-21 08:45:50|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|3
1732178760000|2024-11-21 08:46:00|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|4
1732178770000|2024-11-21 08:46:10|38.78|38.61|38.77|38.6|38.78|38.61|38.75|38.58|8
1732178780000|2024-11-21 08:46:20|38.78|38.61|38.78|38.61|38.78|38.61|38.76|38.59|7
1732178790000|2024-11-21 08:46:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732178800000|2024-11-21 08:46:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732178810000|2024-11-21 08:46:50|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|3
1732178820000|2024-11-21 08:47:00|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|6
1732178830000|2024-11-21 08:47:10|38.77|38.6|38.84|38.67|38.85|38.68|38.77|38.6|6
1732178840000|2024-11-21 08:47:20|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|5
1732178850000|2024-11-21 08:47:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732178860000|2024-11-21 08:47:40|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|6
1732178870000|2024-11-21 08:47:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732178880000|2024-11-21 08:48:00|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|9
1732178890000|2024-11-21 08:48:10|38.79|38.62|38.74|38.57|38.79|38.62|38.73|38.56|7
1732178900000|2024-11-21 08:48:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732178910000|2024-11-21 08:48:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732178920000|2024-11-21 08:48:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732178930000|2024-11-21 08:48:50|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|2
1732178940000|2024-11-21 08:49:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|7
1732178950000|2024-11-21 08:49:10|38.77|38.6|38.8|38.63|38.81|38.64|38.77|38.6|7
1732178960000|2024-11-21 08:49:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732178970000|2024-11-21 08:49:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732178980000|2024-11-21 08:49:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732178990000|2024-11-21 08:49:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732179000000|2024-11-21 08:50:00|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1732179010000|2024-11-21 08:50:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732179020000|2024-11-21 08:50:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732179030000|2024-11-21 08:50:30|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732179040000|2024-11-21 08:50:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732179050000|2024-11-21 08:50:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732179060000|2024-11-21 08:51:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732179070000|2024-11-21 08:51:10|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|7
1732179090000|2024-11-21 08:51:30|38.75|38.58|38.72|38.55|38.75|38.58|38.71|38.54|6
1732179100000|2024-11-21 08:51:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732179110000|2024-11-21 08:51:50|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732179120000|2024-11-21 08:52:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732179130000|2024-11-21 08:52:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732179140000|2024-11-21 08:52:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1732179150000|2024-11-21 08:52:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1732179160000|2024-11-21 08:52:40|38.72|38.55|38.65|38.48|38.72|38.55|38.65|38.48|4
1732179170000|2024-11-21 08:52:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732179180000|2024-11-21 08:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732179190000|2024-11-21 08:53:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732179200000|2024-11-21 08:53:20|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1732179210000|2024-11-21 08:53:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732179220000|2024-11-21 08:53:40|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|5
1732179230000|2024-11-21 08:53:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732179240000|2024-11-21 08:54:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|6
1732179250000|2024-11-21 08:54:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732179260000|2024-11-21 08:54:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732179270000|2024-11-21 08:54:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732179300000|2024-11-21 08:55:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732179310000|2024-11-21 08:55:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732179330000|2024-11-21 08:55:30|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1732179340000|2024-11-21 08:55:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732179350000|2024-11-21 08:55:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732179360000|2024-11-21 08:56:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732179380000|2024-11-21 08:56:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732179390000|2024-11-21 08:56:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732179400000|2024-11-21 08:56:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732179410000|2024-11-21 08:56:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732179420000|2024-11-21 08:57:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732179430000|2024-11-21 08:57:10|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|3
1732179440000|2024-11-21 08:57:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732179450000|2024-11-21 08:57:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732179460000|2024-11-21 08:57:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732179470000|2024-11-21 08:57:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732179480000|2024-11-21 08:58:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732179490000|2024-11-21 08:58:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732179500000|2024-11-21 08:58:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732179530000|2024-11-21 08:58:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732179540000|2024-11-21 08:59:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732179550000|2024-11-21 08:59:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732179560000|2024-11-21 08:59:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732179570000|2024-11-21 08:59:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732179580000|2024-11-21 08:59:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732179590000|2024-11-21 08:59:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732179600000|2024-11-21 09:00:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732179610000|2024-11-21 09:00:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732179620000|2024-11-21 09:00:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732179630000|2024-11-21 09:00:30|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732179640000|2024-11-21 09:00:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732179650000|2024-11-21 09:00:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732179660000|2024-11-21 09:01:00|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1732179670000|2024-11-21 09:01:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732179690000|2024-11-21 09:01:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732179700000|2024-11-21 09:01:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732179710000|2024-11-21 09:01:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|3
1732179720000|2024-11-21 09:02:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732179730000|2024-11-21 09:02:10|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|3
1732179740000|2024-11-21 09:02:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732179750000|2024-11-21 09:02:30|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|5
1732179760000|2024-11-21 09:02:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732179770000|2024-11-21 09:02:50|38.64|38.47|38.63|38.46|38.66|38.49|38.63|38.46|7
1732179780000|2024-11-21 09:03:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732179790000|2024-11-21 09:03:10|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732179800000|2024-11-21 09:03:20|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|6
1732179810000|2024-11-21 09:03:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732179820000|2024-11-21 09:03:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732179830000|2024-11-21 09:03:50|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732179840000|2024-11-21 09:04:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732179850000|2024-11-21 09:04:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732179860000|2024-11-21 09:04:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732179870000|2024-11-21 09:04:30|38.54|38.37|38.54|38.37|38.54|38.37|38.52|38.35|7
1732179880000|2024-11-21 09:04:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732179890000|2024-11-21 09:04:50|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1732179900000|2024-11-21 09:05:00|38.57|38.4|38.55|38.38|38.58|38.41|38.54|38.37|7
1732179910000|2024-11-21 09:05:10|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|8
1732179920000|2024-11-21 09:05:20|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732179930000|2024-11-21 09:05:30|38.53|38.36|38.53|38.36|38.55|38.38|38.52|38.35|8
1732179940000|2024-11-21 09:05:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732179960000|2024-11-21 09:06:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732179970000|2024-11-21 09:06:10|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|6
1732179990000|2024-11-21 09:06:30|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|3
1732180000000|2024-11-21 09:06:40|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1732180010000|2024-11-21 09:06:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732180020000|2024-11-21 09:07:00|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|5
1732180030000|2024-11-21 09:07:10|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|7
1732180040000|2024-11-21 09:07:20|38.61|38.44|38.6|38.43|38.62|38.45|38.59|38.42|10
1732180050000|2024-11-21 09:07:30|38.61|38.44|38.62|38.45|38.64|38.47|38.61|38.44|6
1732180060000|2024-11-21 09:07:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732180070000|2024-11-21 09:07:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|10
1732180080000|2024-11-21 09:08:00|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1732180090000|2024-11-21 09:08:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732180100000|2024-11-21 09:08:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1732180110000|2024-11-21 09:08:30|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1732180120000|2024-11-21 09:08:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732180130000|2024-11-21 09:08:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732180140000|2024-11-21 09:09:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|6
1732180150000|2024-11-21 09:09:10|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|6
1732180160000|2024-11-21 09:09:20|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|10
1732180170000|2024-11-21 09:09:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1732180180000|2024-11-21 09:09:40|38.59|38.42|38.62|38.45|38.63|38.46|38.59|38.42|8
1732180190000|2024-11-21 09:09:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732180200000|2024-11-21 09:10:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732180210000|2024-11-21 09:10:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732180220000|2024-11-21 09:10:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732180230000|2024-11-21 09:10:30|38.64|38.47|38.69|38.52|38.72|38.55|38.64|38.47|10
1732180240000|2024-11-21 09:10:40|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1732180250000|2024-11-21 09:10:50|38.66|38.49|38.64|38.47|38.66|38.49|38.62|38.45|11
1732180260000|2024-11-21 09:11:00|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|12
1732180280000|2024-11-21 09:11:20|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|12
1732180290000|2024-11-21 09:11:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732180300000|2024-11-21 09:11:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1732180310000|2024-11-21 09:11:50|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1732180320000|2024-11-21 09:12:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1732180350000|2024-11-21 09:12:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732180360000|2024-11-21 09:12:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732180380000|2024-11-21 09:13:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732180390000|2024-11-21 09:13:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732180420000|2024-11-21 09:13:40|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|10
1732180430000|2024-11-21 09:13:50|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1732180440000|2024-11-21 09:14:00|38.6|38.43|38.62|38.45|38.62|38.45|38.58|38.41|7
1732180450000|2024-11-21 09:14:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732180460000|2024-11-21 09:14:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732180470000|2024-11-21 09:14:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732180480000|2024-11-21 09:14:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|9
1732180490000|2024-11-21 09:14:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732180500000|2024-11-21 09:15:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732180510000|2024-11-21 09:15:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732180520000|2024-11-21 09:15:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732180530000|2024-11-21 09:15:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732180550000|2024-11-21 09:15:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732180560000|2024-11-21 09:16:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732180570000|2024-11-21 09:16:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1732180580000|2024-11-21 09:16:20|38.54|38.37|38.54|38.37|38.54|38.37|38.52|38.35|5
1732180590000|2024-11-21 09:16:30|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|3
1732180600000|2024-11-21 09:16:40|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1732180610000|2024-11-21 09:16:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|7
1732180620000|2024-11-21 09:17:00|38.59|38.42|38.61|38.44|38.62|38.45|38.58|38.41|7
1732180630000|2024-11-21 09:17:10|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|6
1732180640000|2024-11-21 09:17:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732180650000|2024-11-21 09:17:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|7
1732180660000|2024-11-21 09:17:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732180670000|2024-11-21 09:17:50|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732180680000|2024-11-21 09:18:00|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|5
1732180690000|2024-11-21 09:18:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732180700000|2024-11-21 09:18:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732180720000|2024-11-21 09:18:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732180730000|2024-11-21 09:18:50|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|3
1732180740000|2024-11-21 09:19:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1732180750000|2024-11-21 09:19:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732180760000|2024-11-21 09:19:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1732180770000|2024-11-21 09:19:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732180780000|2024-11-21 09:19:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732180800000|2024-11-21 09:20:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732180810000|2024-11-21 09:20:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732180820000|2024-11-21 09:20:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732180830000|2024-11-21 09:20:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732180840000|2024-11-21 09:20:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732180860000|2024-11-21 09:21:00|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732180870000|2024-11-21 09:21:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732180880000|2024-11-21 09:21:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732180890000|2024-11-21 09:21:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|5
1732180920000|2024-11-21 09:22:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732180930000|2024-11-21 09:22:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1732180940000|2024-11-21 09:22:20|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732180950000|2024-11-21 09:22:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732180960000|2024-11-21 09:22:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732180970000|2024-11-21 09:22:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732180980000|2024-11-21 09:23:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|4
1732181000000|2024-11-21 09:23:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732181010000|2024-11-21 09:23:30|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|2
1732181020000|2024-11-21 09:23:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732181030000|2024-11-21 09:23:50|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|6
1732181040000|2024-11-21 09:24:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|5
1732181050000|2024-11-21 09:24:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732181060000|2024-11-21 09:24:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732181070000|2024-11-21 09:24:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732181090000|2024-11-21 09:24:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1732181120000|2024-11-21 09:25:20|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|3
1732181130000|2024-11-21 09:25:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732181160000|2024-11-21 09:26:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732181180000|2024-11-21 09:26:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732181190000|2024-11-21 09:26:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732181220000|2024-11-21 09:27:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732181230000|2024-11-21 09:27:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732181240000|2024-11-21 09:27:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1732181250000|2024-11-21 09:27:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|3
1732181260000|2024-11-21 09:27:40|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1732181270000|2024-11-21 09:27:50|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732181280000|2024-11-21 09:28:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732181290000|2024-11-21 09:28:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732181300000|2024-11-21 09:28:20|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732181310000|2024-11-21 09:28:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732181320000|2024-11-21 09:28:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732181330000|2024-11-21 09:28:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732181340000|2024-11-21 09:29:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732181350000|2024-11-21 09:29:10|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|4
1732181360000|2024-11-21 09:29:20|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732181370000|2024-11-21 09:29:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732181380000|2024-11-21 09:29:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732181390000|2024-11-21 09:29:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732181400000|2024-11-21 09:30:00|38.5|38.33|38.55|38.38|38.56|38.39|38.5|38.33|4
1732181410000|2024-11-21 09:30:10|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|7
1732181420000|2024-11-21 09:30:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732181430000|2024-11-21 09:30:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1732181440000|2024-11-21 09:30:40|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732181450000|2024-11-21 09:30:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732181460000|2024-11-21 09:31:00|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732181470000|2024-11-21 09:31:10|38.53|38.36|38.54|38.37|38.56|38.39|38.53|38.36|5
1732181480000|2024-11-21 09:31:20|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1732181490000|2024-11-21 09:31:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1732181500000|2024-11-21 09:31:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732181520000|2024-11-21 09:32:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732181530000|2024-11-21 09:32:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732181540000|2024-11-21 09:32:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732181550000|2024-11-21 09:32:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732181560000|2024-11-21 09:32:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732181580000|2024-11-21 09:33:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732181590000|2024-11-21 09:33:10|38.49|38.32|38.47|38.3|38.49|38.32|38.46|38.29|4
1732181600000|2024-11-21 09:33:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732181610000|2024-11-21 09:33:30|38.45|38.28|38.37|38.2|38.45|38.28|38.36|38.19|10
1732181620000|2024-11-21 09:33:40|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|4
1732181630000|2024-11-21 09:33:50|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732181640000|2024-11-21 09:34:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|9
1732181650000|2024-11-21 09:34:10|38.4|38.23|38.37|38.2|38.4|38.23|38.37|38.2|6
1732181660000|2024-11-21 09:34:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732181670000|2024-11-21 09:34:30|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732181680000|2024-11-21 09:34:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732181690000|2024-11-21 09:34:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732181700000|2024-11-21 09:35:00|38.37|38.2|38.38|38.21|38.4|38.23|38.37|38.2|10
1732181710000|2024-11-21 09:35:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1732181720000|2024-11-21 09:35:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732181730000|2024-11-21 09:35:30|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|6
1732181740000|2024-11-21 09:35:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732181750000|2024-11-21 09:35:50|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|4
1732181760000|2024-11-21 09:36:00|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1732181770000|2024-11-21 09:36:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732181780000|2024-11-21 09:36:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732181790000|2024-11-21 09:36:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732181800000|2024-11-21 09:36:40|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|4
1732181810000|2024-11-21 09:36:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732181820000|2024-11-21 09:37:00|38.39|38.22|38.39|38.22|38.43|38.26|38.39|38.22|7
1732181830000|2024-11-21 09:37:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732181840000|2024-11-21 09:37:20|38.39|38.22|38.37|38.2|38.39|38.22|38.36|38.19|4
1732181850000|2024-11-21 09:37:30|38.36|38.19|38.36|38.19|38.37|38.2|38.34|38.17|5
1732181860000|2024-11-21 09:37:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732181870000|2024-11-21 09:37:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732181880000|2024-11-21 09:38:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732181890000|2024-11-21 09:38:10|38.41|38.24|38.39|38.22|38.41|38.24|38.37|38.2|7
1732181900000|2024-11-21 09:38:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1732181910000|2024-11-21 09:38:30|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732181920000|2024-11-21 09:38:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732181930000|2024-11-21 09:38:50|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|7
1732181940000|2024-11-21 09:39:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1732181950000|2024-11-21 09:39:10|38.43|38.26|38.43|38.26|38.43|38.26|38.41|38.24|9
1732181960000|2024-11-21 09:39:20|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732181970000|2024-11-21 09:39:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732181980000|2024-11-21 09:39:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732181990000|2024-11-21 09:39:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732182000000|2024-11-21 09:40:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732182010000|2024-11-21 09:40:10|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1732182020000|2024-11-21 09:40:20|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732182040000|2024-11-21 09:40:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732182050000|2024-11-21 09:40:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732182060000|2024-11-21 09:41:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732182070000|2024-11-21 09:41:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1732182080000|2024-11-21 09:41:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732182520000|2024-11-21 09:48:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1732182530000|2024-11-21 09:48:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1732182540000|2024-11-21 09:49:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1732182550000|2024-11-21 09:49:10|38.26|38.09|38.23|38.06|38.27|38.1|38.21|38.04|8
1732182560000|2024-11-21 09:49:20|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|5
1732182570000|2024-11-21 09:49:30|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|4
1732182580000|2024-11-21 09:49:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732182590000|2024-11-21 09:49:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732182600000|2024-11-21 09:50:00|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|7
1732182610000|2024-11-21 09:50:10|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1732182620000|2024-11-21 09:50:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732182630000|2024-11-21 09:50:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732182640000|2024-11-21 09:50:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|4
1732182650000|2024-11-21 09:50:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732182660000|2024-11-21 09:51:00|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|4
1732182670000|2024-11-21 09:51:10|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732182680000|2024-11-21 09:51:20|38.2|38.03|38.23|38.06|38.23|38.06|38.2|38.03|11
1732182690000|2024-11-21 09:51:30|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|9
1732182700000|2024-11-21 09:51:40|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1732182710000|2024-11-21 09:51:50|38.22|38.05|38.23|38.06|38.23|38.06|38.2|38.03|8
1732182720000|2024-11-21 09:52:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|5
1732182730000|2024-11-21 09:52:10|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|4
1732182740000|2024-11-21 09:52:20|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1732182750000|2024-11-21 09:52:30|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|3
1732182760000|2024-11-21 09:52:40|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|6
1732182770000|2024-11-21 09:52:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732182780000|2024-11-21 09:53:00|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|7
1732182790000|2024-11-21 09:53:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1732182810000|2024-11-21 09:53:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732182820000|2024-11-21 09:53:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1732182830000|2024-11-21 09:53:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1732182840000|2024-11-21 09:54:00|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|4
1732182850000|2024-11-21 09:54:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1732182860000|2024-11-21 09:54:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732182870000|2024-11-21 09:54:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1732182890000|2024-11-21 09:54:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732182910000|2024-11-21 09:55:10|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1732182920000|2024-11-21 09:55:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732182930000|2024-11-21 09:55:30|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1732182940000|2024-11-21 09:55:40|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1732182960000|2024-11-21 09:56:00|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1732182970000|2024-11-21 09:56:10|38.23|38.06|38.23|38.06|38.25|38.08|38.23|38.06|4
1732182980000|2024-11-21 09:56:20|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|2
1732182990000|2024-11-21 09:56:30|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|3
1732183000000|2024-11-21 09:56:40|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|4
1732183010000|2024-11-21 09:56:50|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|6
1732183030000|2024-11-21 09:57:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732183040000|2024-11-21 09:57:20|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732183050000|2024-11-21 09:57:30|38.18|38.01|38.16|37.99|38.18|38.01|38.15|37.98|6
1732183060000|2024-11-21 09:57:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732183070000|2024-11-21 09:57:50|38.17|38|38.17|38|38.17|38|38.17|38|1
1732183080000|2024-11-21 09:58:00|38.16|37.99|38.17|38|38.17|38|38.16|37.99|2
1732183090000|2024-11-21 09:58:10|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732183100000|2024-11-21 09:58:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732183130000|2024-11-21 09:58:50|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1732183150000|2024-11-21 09:59:10|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1732183160000|2024-11-21 09:59:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732183170000|2024-11-21 09:59:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732183180000|2024-11-21 09:59:40|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|5
1732183190000|2024-11-21 09:59:50|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732183200000|2024-11-21 10:00:00|38.22|38.05|38.21|38.04|38.24|38.07|38.21|38.04|7
1732183210000|2024-11-21 10:00:10|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1732183220000|2024-11-21 10:00:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732183230000|2024-11-21 10:00:30|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732183240000|2024-11-21 10:00:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732183250000|2024-11-21 10:00:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1732183260000|2024-11-21 10:01:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732183270000|2024-11-21 10:01:10|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1732183280000|2024-11-21 10:01:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1732183290000|2024-11-21 10:01:30|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|5
1732183310000|2024-11-21 10:01:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732183320000|2024-11-21 10:02:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|2
1732183340000|2024-11-21 10:02:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732183350000|2024-11-21 10:02:30|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|2
1732183360000|2024-11-21 10:02:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732183370000|2024-11-21 10:02:50|38.25|38.08|38.27|38.1|38.27|38.1|38.24|38.07|6
1732183380000|2024-11-21 10:03:00|38.26|38.09|38.31|38.14|38.31|38.14|38.26|38.09|9
1732183390000|2024-11-21 10:03:10|38.3|38.13|38.31|38.14|38.33|38.16|38.3|38.13|5
1732183400000|2024-11-21 10:03:20|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1732183410000|2024-11-21 10:03:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732183420000|2024-11-21 10:03:40|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|5
1732183430000|2024-11-21 10:03:50|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1732183440000|2024-11-21 10:04:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732183450000|2024-11-21 10:04:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732183460000|2024-11-21 10:04:20|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|3
1732183470000|2024-11-21 10:04:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732183480000|2024-11-21 10:04:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1732183490000|2024-11-21 10:04:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732183500000|2024-11-21 10:05:00|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|2
1732183510000|2024-11-21 10:05:10|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|4
1732183520000|2024-11-21 10:05:20|38.39|38.22|38.38|38.21|38.39|38.22|38.36|38.19|5
1732183530000|2024-11-21 10:05:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732183540000|2024-11-21 10:05:40|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1732183550000|2024-11-21 10:05:50|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1732183560000|2024-11-21 10:06:00|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732183570000|2024-11-21 10:06:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732183580000|2024-11-21 10:06:20|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|4
1732183590000|2024-11-21 10:06:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732183600000|2024-11-21 10:06:40|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|4
1732183610000|2024-11-21 10:06:50|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|8
1732183620000|2024-11-21 10:07:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1732183630000|2024-11-21 10:07:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732183640000|2024-11-21 10:07:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|3
1732183660000|2024-11-21 10:07:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732183670000|2024-11-21 10:07:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|6
1732183690000|2024-11-21 10:08:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732183700000|2024-11-21 10:08:20|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|4
1732183710000|2024-11-21 10:08:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732183720000|2024-11-21 10:08:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732183730000|2024-11-21 10:08:50|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|5
1732183740000|2024-11-21 10:09:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732183750000|2024-11-21 10:09:10|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|4
1732183760000|2024-11-21 10:09:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732183770000|2024-11-21 10:09:30|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1732183780000|2024-11-21 10:09:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732183790000|2024-11-21 10:09:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732183800000|2024-11-21 10:10:00|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732183810000|2024-11-21 10:10:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1732183820000|2024-11-21 10:10:20|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|4
1732183830000|2024-11-21 10:10:30|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1732183840000|2024-11-21 10:10:40|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1732183850000|2024-11-21 10:10:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732183860000|2024-11-21 10:11:00|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|7
1732183870000|2024-11-21 10:11:10|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1732183880000|2024-11-21 10:11:20|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1732183890000|2024-11-21 10:11:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1732183920000|2024-11-21 10:12:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732183930000|2024-11-21 10:12:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732183950000|2024-11-21 10:12:30|38.31|38.14|38.31|38.14|38.33|38.16|38.31|38.14|4
1732183960000|2024-11-21 10:12:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1732183970000|2024-11-21 10:12:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732183980000|2024-11-21 10:13:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732183990000|2024-11-21 10:13:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1732184000000|2024-11-21 10:13:20|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1732184010000|2024-11-21 10:13:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732184020000|2024-11-21 10:13:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1732184030000|2024-11-21 10:13:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732184040000|2024-11-21 10:14:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732184050000|2024-11-21 10:14:10|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|2
1732184060000|2024-11-21 10:14:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732184070000|2024-11-21 10:14:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732184090000|2024-11-21 10:14:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732184100000|2024-11-21 10:15:00|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1732184110000|2024-11-21 10:15:10|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1732184120000|2024-11-21 10:15:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732184130000|2024-11-21 10:15:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732184140000|2024-11-21 10:15:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732184150000|2024-11-21 10:15:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732184160000|2024-11-21 10:16:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1732184170000|2024-11-21 10:16:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732184180000|2024-11-21 10:16:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1732184190000|2024-11-21 10:16:30|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|6
1732184200000|2024-11-21 10:16:40|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1732184220000|2024-11-21 10:17:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732184230000|2024-11-21 10:17:10|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1732184240000|2024-11-21 10:17:20|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1732184250000|2024-11-21 10:17:30|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|2
1732184260000|2024-11-21 10:17:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732184270000|2024-11-21 10:17:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732184280000|2024-11-21 10:18:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1732184290000|2024-11-21 10:18:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732184300000|2024-11-21 10:18:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732184320000|2024-11-21 10:18:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732184330000|2024-11-21 10:18:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732184340000|2024-11-21 10:19:00|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732184350000|2024-11-21 10:19:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732184360000|2024-11-21 10:19:20|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1732184380000|2024-11-21 10:19:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732184390000|2024-11-21 10:19:50|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1732184400000|2024-11-21 10:20:00|38.38|38.21|38.37|38.2|38.38|38.21|38.35|38.18|6
1732184410000|2024-11-21 10:20:10|38.38|38.21|38.35|38.18|38.38|38.21|38.34|38.17|6
1732184420000|2024-11-21 10:20:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732184430000|2024-11-21 10:20:30|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1732184440000|2024-11-21 10:20:40|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732184450000|2024-11-21 10:20:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732184470000|2024-11-21 10:21:10|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|4
1732184480000|2024-11-21 10:21:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732184490000|2024-11-21 10:21:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1732184500000|2024-11-21 10:21:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1732184510000|2024-11-21 10:21:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1732184520000|2024-11-21 10:22:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|6
1732184530000|2024-11-21 10:22:10|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|6
1732184540000|2024-11-21 10:22:20|38.27|38.1|38.25|38.08|38.27|38.1|38.24|38.07|7
1732184550000|2024-11-21 10:22:30|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|5
1732184560000|2024-11-21 10:22:40|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732184570000|2024-11-21 10:22:50|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732184580000|2024-11-21 10:23:00|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1732184590000|2024-11-21 10:23:10|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1732184600000|2024-11-21 10:23:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732184610000|2024-11-21 10:23:30|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|2
1732184620000|2024-11-21 10:23:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732184630000|2024-11-21 10:23:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732184640000|2024-11-21 10:24:00|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732184650000|2024-11-21 10:24:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1732184660000|2024-11-21 10:24:20|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1732184670000|2024-11-21 10:24:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732184680000|2024-11-21 10:24:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732184690000|2024-11-21 10:24:50|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732184700000|2024-11-21 10:25:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732184710000|2024-11-21 10:25:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1732184720000|2024-11-21 10:25:20|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|5
1732184730000|2024-11-21 10:25:30|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|2
1732184740000|2024-11-21 10:25:40|38.17|38|38.11|37.94|38.17|38|38.11|37.94|10
1732184750000|2024-11-21 10:25:50|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732184760000|2024-11-21 10:26:00|38.12|37.95|38.11|37.94|38.12|37.95|38.1|37.93|4
1732184770000|2024-11-21 10:26:10|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|7
1732184790000|2024-11-21 10:26:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|7
1732184800000|2024-11-21 10:26:40|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1732184810000|2024-11-21 10:26:50|38.07|37.9|38.02|37.85|38.07|37.9|38.02|37.85|7
1732184820000|2024-11-21 10:27:00|38.03|37.86|38.02|37.85|38.05|37.88|38.02|37.85|12
1732184830000|2024-11-21 10:27:10|38.03|37.86|38.06|37.89|38.06|37.89|38.02|37.85|10
1732184840000|2024-11-21 10:27:20|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|13
1732184850000|2024-11-21 10:27:30|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|13
1732184860000|2024-11-21 10:27:40|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|20
1732184870000|2024-11-21 10:27:50|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|5
1732184880000|2024-11-21 10:28:00|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|3
1732184890000|2024-11-21 10:28:10|38.1|37.93|38.09|37.92|38.11|37.94|38.09|37.92|4
1732184900000|2024-11-21 10:28:20|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|6
1732184910000|2024-11-21 10:28:30|38.1|37.93|38.11|37.94|38.12|37.95|38.1|37.93|8
1732184920000|2024-11-21 10:28:40|38.1|37.93|38.12|37.95|38.12|37.95|38.09|37.92|7
1732184930000|2024-11-21 10:28:50|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|10
1732184940000|2024-11-21 10:29:00|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|6
1732184950000|2024-11-21 10:29:10|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|2
1732184960000|2024-11-21 10:29:20|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1732184970000|2024-11-21 10:29:30|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1732184980000|2024-11-21 10:29:40|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1732184990000|2024-11-21 10:29:50|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|5
1732185000000|2024-11-21 10:30:00|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732185010000|2024-11-21 10:30:10|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1732185020000|2024-11-21 10:30:20|38.1|37.93|38.12|37.95|38.13|37.96|38.1|37.93|5
1732185030000|2024-11-21 10:30:30|38.13|37.96|38.16|37.99|38.17|38|38.13|37.96|8
1732185040000|2024-11-21 10:30:40|38.17|38|38.19|38.02|38.19|38.02|38.17|38|3
1732185050000|2024-11-21 10:30:50|38.21|38.04|38.21|38.04|38.21|38.04|38.19|38.02|5
1732185060000|2024-11-21 10:31:00|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|5
1732185070000|2024-11-21 10:31:10|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1732185080000|2024-11-21 10:31:20|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1732185090000|2024-11-21 10:31:30|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1732185100000|2024-11-21 10:31:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1732185110000|2024-11-21 10:31:50|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|4
1732185120000|2024-11-21 10:32:00|38.19|38.02|38.2|38.03|38.22|38.05|38.19|38.02|6
1732185130000|2024-11-21 10:32:10|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|3
1732185140000|2024-11-21 10:32:20|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1732185150000|2024-11-21 10:32:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732185160000|2024-11-21 10:32:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732185170000|2024-11-21 10:32:50|38.21|38.04|38.18|38.01|38.22|38.05|38.18|38.01|6
1732185180000|2024-11-21 10:33:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732185220000|2024-11-21 10:33:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732185230000|2024-11-21 10:33:50|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732185240000|2024-11-21 10:34:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732185250000|2024-11-21 10:34:10|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|6
1732185270000|2024-11-21 10:34:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732185280000|2024-11-21 10:34:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|6
1732185290000|2024-11-21 10:34:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732185300000|2024-11-21 10:35:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|4
1732185310000|2024-11-21 10:35:10|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1732185320000|2024-11-21 10:35:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1732185330000|2024-11-21 10:35:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1732185340000|2024-11-21 10:35:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732185350000|2024-11-21 10:35:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732185370000|2024-11-21 10:36:10|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|5
1732185380000|2024-11-21 10:36:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|4
1732185390000|2024-11-21 10:36:30|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1732185400000|2024-11-21 10:36:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1732185410000|2024-11-21 10:36:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732185420000|2024-11-21 10:37:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732185430000|2024-11-21 10:37:10|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1732185440000|2024-11-21 10:37:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1732185450000|2024-11-21 10:37:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732185460000|2024-11-21 10:37:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1732185470000|2024-11-21 10:37:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732185480000|2024-11-21 10:38:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732185490000|2024-11-21 10:38:10|38.26|38.09|38.28|38.11|38.28|38.11|38.25|38.08|4
1732185650000|2024-11-21 10:40:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732185660000|2024-11-21 10:41:00|38.33|38.16|38.35|38.18|38.37|38.2|38.33|38.16|4
1732185670000|2024-11-21 10:41:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1732185690000|2024-11-21 10:41:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732185700000|2024-11-21 10:41:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732185710000|2024-11-21 10:41:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732185720000|2024-11-21 10:42:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732185730000|2024-11-21 10:42:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732185740000|2024-11-21 10:42:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732185750000|2024-11-21 10:42:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732185760000|2024-11-21 10:42:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732185770000|2024-11-21 10:42:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732185780000|2024-11-21 10:43:00|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732185790000|2024-11-21 10:43:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732185810000|2024-11-21 10:43:30|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1732185820000|2024-11-21 10:43:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732185830000|2024-11-21 10:43:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732185840000|2024-11-21 10:44:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732185850000|2024-11-21 10:44:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732185860000|2024-11-21 10:44:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732185870000|2024-11-21 10:44:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732185880000|2024-11-21 10:44:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1732185890000|2024-11-21 10:44:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732185920000|2024-11-21 10:45:20|38.39|38.22|38.41|38.24|38.41|38.24|38.37|38.2|5
1732185930000|2024-11-21 10:45:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1732185940000|2024-11-21 10:45:40|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732185950000|2024-11-21 10:45:50|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1732185960000|2024-11-21 10:46:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1732185970000|2024-11-21 10:46:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|5
1732185990000|2024-11-21 10:46:30|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|7
1732186000000|2024-11-21 10:46:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732186010000|2024-11-21 10:46:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732186020000|2024-11-21 10:47:00|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|14
1732186050000|2024-11-21 10:47:30|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1732186060000|2024-11-21 10:47:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732186080000|2024-11-21 10:48:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732186100000|2024-11-21 10:48:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732186110000|2024-11-21 10:48:30|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1732186120000|2024-11-21 10:48:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732186140000|2024-11-21 10:49:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732186150000|2024-11-21 10:49:10|38.4|38.23|38.43|38.26|38.44|38.27|38.4|38.23|6
1732186160000|2024-11-21 10:49:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732186170000|2024-11-21 10:49:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732186180000|2024-11-21 10:49:40|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732186190000|2024-11-21 10:49:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732186200000|2024-11-21 10:50:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732186210000|2024-11-21 10:50:10|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732186220000|2024-11-21 10:50:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732186230000|2024-11-21 10:50:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1732186240000|2024-11-21 10:50:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|5
1732186250000|2024-11-21 10:50:50|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|10
1732186260000|2024-11-21 10:51:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732186270000|2024-11-21 10:51:10|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732186280000|2024-11-21 10:51:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732186290000|2024-11-21 10:51:30|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1732186300000|2024-11-21 10:51:40|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1732186310000|2024-11-21 10:51:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|13
1732186320000|2024-11-21 10:52:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732186330000|2024-11-21 10:52:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|7
1732186340000|2024-11-21 10:52:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732186350000|2024-11-21 10:52:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732186360000|2024-11-21 10:52:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732186370000|2024-11-21 10:52:50|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732186390000|2024-11-21 10:53:10|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732186410000|2024-11-21 10:53:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732186420000|2024-11-21 10:53:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732186430000|2024-11-21 10:53:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732186440000|2024-11-21 10:54:00|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|11
1732186450000|2024-11-21 10:54:10|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1732186460000|2024-11-21 10:54:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1732186470000|2024-11-21 10:54:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732186480000|2024-11-21 10:54:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732186490000|2024-11-21 10:54:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1732186500000|2024-11-21 10:55:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1732186510000|2024-11-21 10:55:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732186520000|2024-11-21 10:55:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732186530000|2024-11-21 10:55:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732186540000|2024-11-21 10:55:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732186550000|2024-11-21 10:55:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732186560000|2024-11-21 10:56:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|7
1732186570000|2024-11-21 10:56:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732186590000|2024-11-21 10:56:30|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|4
1732186600000|2024-11-21 10:56:40|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|6
1732186610000|2024-11-21 10:56:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732186620000|2024-11-21 10:57:00|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|6
1732186630000|2024-11-21 10:57:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|8
1732186640000|2024-11-21 10:57:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|8
1732186650000|2024-11-21 10:57:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|9
1732186660000|2024-11-21 10:57:40|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|4
1732186670000|2024-11-21 10:57:50|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732186680000|2024-11-21 10:58:00|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|10
1732186690000|2024-11-21 10:58:10|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732186700000|2024-11-21 10:58:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732186710000|2024-11-21 10:58:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|4
1732186720000|2024-11-21 10:58:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732186730000|2024-11-21 10:58:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732186740000|2024-11-21 10:59:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732186750000|2024-11-21 10:59:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732186760000|2024-11-21 10:59:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732186780000|2024-11-21 10:59:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|2
1732186790000|2024-11-21 10:59:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732186800000|2024-11-21 11:00:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|11
1732186820000|2024-11-21 11:00:20|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|10
1732186830000|2024-11-21 11:00:30|38.48|38.31|38.48|38.31|38.49|38.32|38.46|38.29|11
1732186840000|2024-11-21 11:00:40|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|9
1732186850000|2024-11-21 11:00:50|38.44|38.27|38.45|38.28|38.45|38.28|38.42|38.25|10
1732186860000|2024-11-21 11:01:00|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1732186870000|2024-11-21 11:01:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|12
1732186880000|2024-11-21 11:01:20|38.45|38.28|38.45|38.28|38.45|38.28|38.42|38.25|15
1732186890000|2024-11-21 11:01:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|3
1732186910000|2024-11-21 11:01:50|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1732186920000|2024-11-21 11:02:00|38.42|38.25|38.45|38.28|38.45|38.28|38.41|38.24|8
1732186930000|2024-11-21 11:02:10|38.44|38.27|38.44|38.27|38.44|38.27|38.4|38.23|13
1732186940000|2024-11-21 11:02:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732186950000|2024-11-21 11:02:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732186960000|2024-11-21 11:02:40|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|12
1732186970000|2024-11-21 11:02:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1732186980000|2024-11-21 11:03:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|5
1732186990000|2024-11-21 11:03:10|38.48|38.31|38.4|38.23|38.48|38.31|38.4|38.23|12
1732187000000|2024-11-21 11:03:20|38.39|38.22|38.44|38.27|38.45|38.28|38.39|38.22|17
1732187010000|2024-11-21 11:03:30|38.43|38.26|38.39|38.22|38.44|38.27|38.39|38.22|5
1732187020000|2024-11-21 11:03:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|11
1732187030000|2024-11-21 11:03:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732187040000|2024-11-21 11:04:00|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|8
1732187050000|2024-11-21 11:04:10|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|4
1732187060000|2024-11-21 11:04:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|9
1732187070000|2024-11-21 11:04:30|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|12
1732187080000|2024-11-21 11:04:40|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|10
1732187090000|2024-11-21 11:04:50|38.37|38.2|38.41|38.24|38.42|38.25|38.37|38.2|14
1732187100000|2024-11-21 11:05:00|38.42|38.25|38.37|38.2|38.43|38.26|38.37|38.2|15
1732187110000|2024-11-21 11:05:10|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|9
1732187120000|2024-11-21 11:05:20|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|13
1732187130000|2024-11-21 11:05:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|11
1732187140000|2024-11-21 11:05:40|38.38|38.21|38.38|38.21|38.39|38.22|38.36|38.19|11
1732187150000|2024-11-21 11:05:50|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|10
1732187160000|2024-11-21 11:06:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|7
1732187170000|2024-11-21 11:06:10|38.36|38.19|38.38|38.21|38.38|38.21|38.34|38.17|11
1732187180000|2024-11-21 11:06:20|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1732187190000|2024-11-21 11:06:30|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|8
1732187200000|2024-11-21 11:06:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732187210000|2024-11-21 11:06:50|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|2
1732187220000|2024-11-21 11:07:00|38.43|38.26|38.43|38.26|38.47|38.3|38.42|38.25|8
1732187230000|2024-11-21 11:07:10|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|15
1732187240000|2024-11-21 11:07:20|38.4|38.23|38.46|38.29|38.47|38.3|38.4|38.23|6
1732187250000|2024-11-21 11:07:30|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|7
1732187260000|2024-11-21 11:07:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732187270000|2024-11-21 11:07:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732187280000|2024-11-21 11:08:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732187290000|2024-11-21 11:08:10|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|3
1732187300000|2024-11-21 11:08:20|38.5|38.33|38.5|38.33|38.51|38.34|38.48|38.31|11
1732187310000|2024-11-21 11:08:30|38.51|38.34|38.51|38.34|38.52|38.35|38.49|38.32|9
1732187320000|2024-11-21 11:08:40|38.5|38.33|38.48|38.31|38.51|38.34|38.47|38.3|8
1732187330000|2024-11-21 11:08:50|38.47|38.3|38.49|38.32|38.5|38.33|38.47|38.3|7
1732187340000|2024-11-21 11:09:00|38.48|38.31|38.52|38.35|38.53|38.36|38.48|38.31|7
1732187350000|2024-11-21 11:09:10|38.53|38.36|38.54|38.37|38.54|38.37|38.51|38.34|6
1732187360000|2024-11-21 11:09:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1732187380000|2024-11-21 11:09:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732187390000|2024-11-21 11:09:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732187400000|2024-11-21 11:10:00|38.57|38.4|38.51|38.34|38.57|38.4|38.5|38.33|17
1732187410000|2024-11-21 11:10:10|38.52|38.35|38.48|38.31|38.52|38.35|38.47|38.3|12
1732187420000|2024-11-21 11:10:20|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|11
1732187430000|2024-11-21 11:10:30|38.5|38.33|38.51|38.34|38.52|38.35|38.49|38.32|10
1732187440000|2024-11-21 11:10:40|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|10
1732187450000|2024-11-21 11:10:50|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|13
1732187460000|2024-11-21 11:11:00|38.49|38.32|38.44|38.27|38.49|38.32|38.43|38.26|18
1732187470000|2024-11-21 11:11:10|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|11
1732187480000|2024-11-21 11:11:20|38.4|38.23|38.35|38.18|38.41|38.24|38.35|38.18|10
1732187490000|2024-11-21 11:11:30|38.36|38.19|38.32|38.15|38.36|38.19|38.29|38.12|12
1732187500000|2024-11-21 11:11:40|38.33|38.16|38.29|38.12|38.33|38.16|38.29|38.12|7
1732187510000|2024-11-21 11:11:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1732187520000|2024-11-21 11:12:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|14
1732187530000|2024-11-21 11:12:10|38.3|38.13|38.25|38.08|38.3|38.13|38.25|38.08|9
1732187540000|2024-11-21 11:12:20|38.24|38.07|38.26|38.09|38.26|38.09|38.23|38.06|14
1732187550000|2024-11-21 11:12:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|7
1732187560000|2024-11-21 11:12:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|23
1732187570000|2024-11-21 11:12:50|38.25|38.08|38.29|38.12|38.31|38.14|38.25|38.08|11
1732187580000|2024-11-21 11:13:00|38.3|38.13|38.3|38.13|38.3|38.13|38.26|38.09|14
1732187590000|2024-11-21 11:13:10|38.29|38.12|38.29|38.12|38.31|38.14|38.29|38.12|18
1732187600000|2024-11-21 11:13:20|38.3|38.13|38.33|38.16|38.34|38.17|38.3|38.13|15
1732187610000|2024-11-21 11:13:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|8
1732187620000|2024-11-21 11:13:40|38.32|38.15|38.31|38.14|38.32|38.15|38.29|38.12|10
1732187630000|2024-11-21 11:13:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732187640000|2024-11-21 11:14:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1732187650000|2024-11-21 11:14:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1732187660000|2024-11-21 11:14:20|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1732187670000|2024-11-21 11:14:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732187690000|2024-11-21 11:14:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732187700000|2024-11-21 11:15:00|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|9
1732187710000|2024-11-21 11:15:10|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|6
1732187720000|2024-11-21 11:15:20|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|3
1732187730000|2024-11-21 11:15:30|38.28|38.11|38.35|38.18|38.35|38.18|38.27|38.1|13
1732187740000|2024-11-21 11:15:40|38.34|38.17|38.35|38.18|38.35|38.18|38.31|38.14|9
1732187750000|2024-11-21 11:15:50|38.36|38.19|38.34|38.17|38.36|38.19|38.33|38.16|11
1732187760000|2024-11-21 11:16:00|38.33|38.16|38.33|38.16|38.34|38.17|38.31|38.14|14
1732187770000|2024-11-21 11:16:10|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|9
1732187780000|2024-11-21 11:16:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732187790000|2024-11-21 11:16:30|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|5
1732187800000|2024-11-21 11:16:40|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1732187810000|2024-11-21 11:16:50|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|12
1732187820000|2024-11-21 11:17:00|38.32|38.15|38.31|38.14|38.34|38.17|38.31|38.14|9
1732187830000|2024-11-21 11:17:10|38.32|38.15|38.29|38.12|38.33|38.16|38.27|38.1|12
1732187840000|2024-11-21 11:17:20|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|12
1732187850000|2024-11-21 11:17:30|38.26|38.09|38.26|38.09|38.28|38.11|38.26|38.09|7
1732187860000|2024-11-21 11:17:40|38.27|38.1|38.24|38.07|38.28|38.11|38.24|38.07|10
1732187870000|2024-11-21 11:17:50|38.25|38.08|38.25|38.08|38.25|38.08|38.23|38.06|11
1732187880000|2024-11-21 11:18:00|38.24|38.07|38.2|38.03|38.25|38.08|38.2|38.03|13
1732187890000|2024-11-21 11:18:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732187900000|2024-11-21 11:18:20|38.21|38.04|38.23|38.06|38.24|38.07|38.2|38.03|16
1732187910000|2024-11-21 11:18:30|38.24|38.07|38.24|38.07|38.24|38.07|38.21|38.04|9
1732187920000|2024-11-21 11:18:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|8
1732187930000|2024-11-21 11:18:50|38.23|38.06|38.2|38.03|38.24|38.07|38.2|38.03|6
1732187940000|2024-11-21 11:19:00|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|5
1732187950000|2024-11-21 11:19:10|38.2|38.03|38.23|38.06|38.23|38.06|38.2|38.03|13
1732187960000|2024-11-21 11:19:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1732187970000|2024-11-21 11:19:30|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|7
1732187980000|2024-11-21 11:19:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732188000000|2024-11-21 11:20:00|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1732188010000|2024-11-21 11:20:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732188040000|2024-11-21 11:20:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732188050000|2024-11-21 11:20:50|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1732188060000|2024-11-21 11:21:00|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|2
1732188070000|2024-11-21 11:21:10|38.11|37.94|38.16|37.99|38.16|37.99|38.11|37.94|8
1732188080000|2024-11-21 11:21:20|38.17|38|38.22|38.05|38.22|38.05|38.16|37.99|8
1732188090000|2024-11-21 11:21:30|38.23|38.06|38.19|38.02|38.24|38.07|38.19|38.02|15
1732188100000|2024-11-21 11:21:40|38.2|38.03|38.19|38.02|38.2|38.03|38.17|38|11
1732188110000|2024-11-21 11:21:50|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|13
1732188120000|2024-11-21 11:22:00|38.19|38.02|38.19|38.02|38.22|38.05|38.18|38.01|13
1732188130000|2024-11-21 11:22:10|38.2|38.03|38.23|38.06|38.23|38.06|38.19|38.02|8
1732188140000|2024-11-21 11:22:20|38.22|38.05|38.21|38.04|38.23|38.06|38.2|38.03|10
1732188150000|2024-11-21 11:22:30|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|4
1732188160000|2024-11-21 11:22:40|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732188170000|2024-11-21 11:22:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|5
1732188180000|2024-11-21 11:23:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1732188190000|2024-11-21 11:23:10|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|15
1732188200000|2024-11-21 11:23:20|38.27|38.1|38.28|38.11|38.28|38.11|38.25|38.08|8
1732188210000|2024-11-21 11:23:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|13
1732188220000|2024-11-21 11:23:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|6
1732188230000|2024-11-21 11:23:50|38.23|38.06|38.25|38.08|38.25|38.08|38.22|38.05|15
1732188240000|2024-11-21 11:24:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1732188250000|2024-11-21 11:24:10|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|5
1732188260000|2024-11-21 11:24:20|38.23|38.06|38.21|38.04|38.24|38.07|38.21|38.04|8
1732188290000|2024-11-21 11:24:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1732188300000|2024-11-21 11:25:00|38.2|38.03|38.17|38|38.2|38.03|38.17|38|5
1732188310000|2024-11-21 11:25:10|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|11
1732188320000|2024-11-21 11:25:20|38.15|37.98|38.11|37.94|38.16|37.99|38.11|37.94|7
1732188330000|2024-11-21 11:25:30|38.1|37.93|38.14|37.97|38.14|37.97|38.09|37.92|9
1732188340000|2024-11-21 11:25:40|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|9
1732188350000|2024-11-21 11:25:50|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|9
1732188360000|2024-11-21 11:26:00|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|7
1732188370000|2024-11-21 11:26:10|38.17|38|38.17|38|38.18|38.01|38.17|38|5
1732188380000|2024-11-21 11:26:20|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|7
1732188390000|2024-11-21 11:26:30|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|6
1732188400000|2024-11-21 11:26:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732188420000|2024-11-21 11:27:00|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732188430000|2024-11-21 11:27:10|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732188460000|2024-11-21 11:27:40|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|5
1732188470000|2024-11-21 11:27:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1732188510000|2024-11-21 11:28:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732188520000|2024-11-21 11:28:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|2
1732188530000|2024-11-21 11:28:50|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|7
1732188540000|2024-11-21 11:29:00|38.24|38.07|38.24|38.07|38.26|38.09|38.24|38.07|5
1732188550000|2024-11-21 11:29:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1732188560000|2024-11-21 11:29:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732188570000|2024-11-21 11:29:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732188590000|2024-11-21 11:29:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732188600000|2024-11-21 11:30:00|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732188610000|2024-11-21 11:30:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732188620000|2024-11-21 11:30:20|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|2
1732188660000|2024-11-21 11:31:00|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732188680000|2024-11-21 11:31:20|38.2|38.03|38.25|38.08|38.26|38.09|38.2|38.03|8
1732188690000|2024-11-21 11:31:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732188700000|2024-11-21 11:31:40|38.25|38.08|38.24|38.07|38.26|38.09|38.23|38.06|10
1732188710000|2024-11-21 11:31:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|6
1732188720000|2024-11-21 11:32:00|38.25|38.08|38.21|38.04|38.26|38.09|38.21|38.04|13
1732188730000|2024-11-21 11:32:10|38.22|38.05|38.22|38.05|38.25|38.08|38.21|38.04|17
1732188740000|2024-11-21 11:32:20|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|10
1732188750000|2024-11-21 11:32:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|8
1732188760000|2024-11-21 11:32:40|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1732188770000|2024-11-21 11:32:50|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|7
1732188780000|2024-11-21 11:33:00|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|6
1732188790000|2024-11-21 11:33:10|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|10
1732188800000|2024-11-21 11:33:20|38.25|38.08|38.2|38.03|38.26|38.09|38.2|38.03|8
1732188810000|2024-11-21 11:33:30|38.19|38.02|38.22|38.05|38.22|38.05|38.19|38.02|6
1732188820000|2024-11-21 11:33:40|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|11
1732188830000|2024-11-21 11:33:50|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|11
1732188840000|2024-11-21 11:34:00|38.21|38.04|38.2|38.03|38.21|38.04|38.17|38|14
1732188850000|2024-11-21 11:34:10|38.19|38.02|38.2|38.03|38.22|38.05|38.19|38.02|16
1732188860000|2024-11-21 11:34:20|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|8
1732188870000|2024-11-21 11:34:30|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|14
1732188880000|2024-11-21 11:34:40|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|10
1732188890000|2024-11-21 11:34:50|38.17|38|38.17|38|38.18|38.01|38.16|37.99|7
1732188900000|2024-11-21 11:35:00|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732188910000|2024-11-21 11:35:10|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1732188920000|2024-11-21 11:35:20|38.18|38.01|38.17|38|38.19|38.02|38.17|38|4
1732188930000|2024-11-21 11:35:30|38.18|38.01|38.2|38.03|38.2|38.03|38.17|38|7
1732188940000|2024-11-21 11:35:40|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|7
1732188950000|2024-11-21 11:35:50|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|11
1732188960000|2024-11-21 11:36:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732188970000|2024-11-21 11:36:10|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|14
1732188980000|2024-11-21 11:36:20|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|4
1732189010000|2024-11-21 11:36:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|7
1732189020000|2024-11-21 11:37:00|38.2|38.03|38.2|38.03|38.2|38.03|38.17|38|11
1732189030000|2024-11-21 11:37:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|9
1732189040000|2024-11-21 11:37:20|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732189080000|2024-11-21 11:38:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732189090000|2024-11-21 11:38:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732189100000|2024-11-21 11:38:20|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|2
1732189120000|2024-11-21 11:38:40|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189130000|2024-11-21 11:38:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|11
1732189140000|2024-11-21 11:39:00|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|2
1732189150000|2024-11-21 11:39:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189160000|2024-11-21 11:39:20|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|5
1732189180000|2024-11-21 11:39:40|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|8
1732189190000|2024-11-21 11:39:50|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|11
1732189200000|2024-11-21 11:40:00|38.19|38.02|38.21|38.04|38.22|38.05|38.19|38.02|6
1732189210000|2024-11-21 11:40:10|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1732189260000|2024-11-21 11:41:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732189270000|2024-11-21 11:41:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|8
1732189280000|2024-11-21 11:41:20|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|9
1732189290000|2024-11-21 11:41:30|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|5
1732189300000|2024-11-21 11:41:40|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189310000|2024-11-21 11:41:50|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|12
1732189320000|2024-11-21 11:42:00|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732189330000|2024-11-21 11:42:10|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732189340000|2024-11-21 11:42:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732189360000|2024-11-21 11:42:40|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732189370000|2024-11-21 11:42:50|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1732189390000|2024-11-21 11:43:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732189400000|2024-11-21 11:43:20|38.26|38.09|38.28|38.11|38.29|38.12|38.26|38.09|3
1732189410000|2024-11-21 11:43:30|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|9
1732189420000|2024-11-21 11:43:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732189430000|2024-11-21 11:43:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732189440000|2024-11-21 11:44:00|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1732189460000|2024-11-21 11:44:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732189480000|2024-11-21 11:44:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732189490000|2024-11-21 11:44:50|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|5
1732189500000|2024-11-21 11:45:00|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|5
1732189510000|2024-11-21 11:45:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732189620000|2024-11-21 11:47:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1732189630000|2024-11-21 11:47:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1732189640000|2024-11-21 11:47:20|38.28|38.11|38.25|38.08|38.28|38.11|38.25|38.08|3
1732189650000|2024-11-21 11:47:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1732189660000|2024-11-21 11:47:40|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1732189670000|2024-11-21 11:47:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1732189700000|2024-11-21 11:48:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189720000|2024-11-21 11:48:40|38.21|38.04|38.24|38.07|38.25|38.08|38.21|38.04|6
1732189730000|2024-11-21 11:48:50|38.25|38.08|38.27|38.1|38.29|38.12|38.25|38.08|10
1732189740000|2024-11-21 11:49:00|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|7
1732189760000|2024-11-21 11:49:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|3
1732189770000|2024-11-21 11:49:30|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|10
1732189780000|2024-11-21 11:49:40|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|15
1732189790000|2024-11-21 11:49:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|8
1732189800000|2024-11-21 11:50:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1732189810000|2024-11-21 11:50:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|7
1732189820000|2024-11-21 11:50:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1732189840000|2024-11-21 11:50:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732189850000|2024-11-21 11:50:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732189860000|2024-11-21 11:51:00|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1732189880000|2024-11-21 11:51:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732189920000|2024-11-21 11:52:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732189930000|2024-11-21 11:52:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732189940000|2024-11-21 11:52:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732189950000|2024-11-21 11:52:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732189980000|2024-11-21 11:53:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732190030000|2024-11-21 11:53:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732190040000|2024-11-21 11:54:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1732190050000|2024-11-21 11:54:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732190060000|2024-11-21 11:54:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732190090000|2024-11-21 11:54:50|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|3
1732190100000|2024-11-21 11:55:00|38.4|38.23|38.4|38.23|38.4|38.23|38.38|38.21|9
1732190110000|2024-11-21 11:55:10|38.39|38.22|38.36|38.19|38.4|38.23|38.36|38.19|14
1732190120000|2024-11-21 11:55:20|38.37|38.2|38.33|38.16|38.37|38.2|38.33|38.16|14
1732190130000|2024-11-21 11:55:30|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1732190140000|2024-11-21 11:55:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732190150000|2024-11-21 11:55:50|38.37|38.2|38.38|38.21|38.4|38.23|38.37|38.2|5
1732190160000|2024-11-21 11:56:00|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|5
1732190170000|2024-11-21 11:56:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|7
1732190190000|2024-11-21 11:56:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732190200000|2024-11-21 11:56:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732190210000|2024-11-21 11:56:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1732190230000|2024-11-21 11:57:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732190240000|2024-11-21 11:57:20|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|4
1732190250000|2024-11-21 11:57:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1732190260000|2024-11-21 11:57:40|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1732190270000|2024-11-21 11:57:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|8
1732190280000|2024-11-21 11:58:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732190290000|2024-11-21 11:58:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|5
1732190300000|2024-11-21 11:58:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1732190310000|2024-11-21 11:58:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|6
1732190320000|2024-11-21 11:58:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|18
1732190340000|2024-11-21 11:59:00|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|8
1732190350000|2024-11-21 11:59:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|6
1732190360000|2024-11-21 11:59:20|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|8
1732190370000|2024-11-21 11:59:30|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|5
1732190390000|2024-11-21 11:59:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732190400000|2024-11-21 12:00:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732190410000|2024-11-21 12:00:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732190420000|2024-11-21 12:00:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732190430000|2024-11-21 12:00:30|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1732190450000|2024-11-21 12:00:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732190470000|2024-11-21 12:01:10|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1732190490000|2024-11-21 12:01:30|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1732190500000|2024-11-21 12:01:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732190510000|2024-11-21 12:01:50|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1732190520000|2024-11-21 12:02:00|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|4
1732190530000|2024-11-21 12:02:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732190540000|2024-11-21 12:02:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1732190550000|2024-11-21 12:02:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732190560000|2024-11-21 12:02:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732190570000|2024-11-21 12:02:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732190580000|2024-11-21 12:03:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732190590000|2024-11-21 12:03:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732190600000|2024-11-21 12:03:20|38.38|38.21|38.36|38.19|38.39|38.22|38.36|38.19|5
1732190610000|2024-11-21 12:03:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732190620000|2024-11-21 12:03:40|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1732190630000|2024-11-21 12:03:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732190640000|2024-11-21 12:04:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732190650000|2024-11-21 12:04:10|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|5
1732190680000|2024-11-21 12:04:40|38.38|38.21|38.4|38.23|38.41|38.24|38.38|38.21|4
1732190690000|2024-11-21 12:04:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1732190700000|2024-11-21 12:05:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732190710000|2024-11-21 12:05:10|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|5
1732190720000|2024-11-21 12:05:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732190730000|2024-11-21 12:05:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732190740000|2024-11-21 12:05:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732190750000|2024-11-21 12:05:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732190760000|2024-11-21 12:06:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1732190770000|2024-11-21 12:06:10|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1732190780000|2024-11-21 12:06:20|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|9
1732190790000|2024-11-21 12:06:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1732190800000|2024-11-21 12:06:40|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|5
1732190810000|2024-11-21 12:06:50|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|6
1732190820000|2024-11-21 12:07:00|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732190830000|2024-11-21 12:07:10|38.52|38.35|38.55|38.38|38.57|38.4|38.52|38.35|13
1732190840000|2024-11-21 12:07:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|8
1732190850000|2024-11-21 12:07:30|38.56|38.39|38.59|38.42|38.6|38.43|38.56|38.39|7
1732190860000|2024-11-21 12:07:40|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732190870000|2024-11-21 12:07:50|38.59|38.42|38.62|38.45|38.62|38.45|38.58|38.41|5
1732190880000|2024-11-21 12:08:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732190920000|2024-11-21 12:08:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732190930000|2024-11-21 12:08:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732190940000|2024-11-21 12:09:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732190950000|2024-11-21 12:09:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732190960000|2024-11-21 12:09:20|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|3
1732190970000|2024-11-21 12:09:30|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1732190980000|2024-11-21 12:09:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732190990000|2024-11-21 12:09:50|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|3
1732191000000|2024-11-21 12:10:00|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|5
1732191010000|2024-11-21 12:10:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732191020000|2024-11-21 12:10:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732191040000|2024-11-21 12:10:40|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|6
1732191050000|2024-11-21 12:10:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732191060000|2024-11-21 12:11:00|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|2
1732191080000|2024-11-21 12:11:20|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|6
1732191090000|2024-11-21 12:11:30|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732191100000|2024-11-21 12:11:40|38.66|38.49|38.66|38.49|38.68|38.51|38.66|38.49|5
1732191110000|2024-11-21 12:11:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732191120000|2024-11-21 12:12:00|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732191130000|2024-11-21 12:12:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732191140000|2024-11-21 12:12:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732191150000|2024-11-21 12:12:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732191160000|2024-11-21 12:12:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732191180000|2024-11-21 12:13:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732191190000|2024-11-21 12:13:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|6
1732191200000|2024-11-21 12:13:20|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1732191210000|2024-11-21 12:13:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1732191220000|2024-11-21 12:13:40|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1732191230000|2024-11-21 12:13:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732191240000|2024-11-21 12:14:00|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|4
1732191250000|2024-11-21 12:14:10|38.61|38.44|38.55|38.38|38.61|38.44|38.55|38.38|7
1732191260000|2024-11-21 12:14:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732191270000|2024-11-21 12:14:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732191280000|2024-11-21 12:14:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732191290000|2024-11-21 12:14:50|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732191300000|2024-11-21 12:15:00|38.6|38.43|38.59|38.42|38.6|38.43|38.56|38.39|11
1732191310000|2024-11-21 12:15:10|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|5
1732191340000|2024-11-21 12:15:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732191350000|2024-11-21 12:15:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732191360000|2024-11-21 12:16:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732191370000|2024-11-21 12:16:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|10
1732191380000|2024-11-21 12:16:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1732191390000|2024-11-21 12:16:30|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|8
1732191400000|2024-11-21 12:16:40|38.67|38.5|38.63|38.46|38.67|38.5|38.62|38.45|6
1732191410000|2024-11-21 12:16:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|11
1732191420000|2024-11-21 12:17:00|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|12
1732191430000|2024-11-21 12:17:10|38.67|38.5|38.62|38.45|38.67|38.5|38.62|38.45|12
1732191440000|2024-11-21 12:17:20|38.64|38.47|38.63|38.46|38.65|38.48|38.62|38.45|11
1732191450000|2024-11-21 12:17:30|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|7
1732191460000|2024-11-21 12:17:40|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|9
1732191470000|2024-11-21 12:17:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|8
1732191480000|2024-11-21 12:18:00|38.63|38.46|38.64|38.47|38.64|38.47|38.61|38.44|8
1732191490000|2024-11-21 12:18:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1732191500000|2024-11-21 12:18:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|6
1732191520000|2024-11-21 12:18:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732191530000|2024-11-21 12:18:50|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732191540000|2024-11-21 12:19:00|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|10
1732191550000|2024-11-21 12:19:10|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|6
1732191560000|2024-11-21 12:19:20|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1732191570000|2024-11-21 12:19:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732191580000|2024-11-21 12:19:40|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732191590000|2024-11-21 12:19:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732191600000|2024-11-21 12:20:00|38.68|38.51|38.73|38.56|38.73|38.56|38.68|38.51|4
1732191610000|2024-11-21 12:20:10|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732191620000|2024-11-21 12:20:20|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|6
1732191630000|2024-11-21 12:20:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1732191640000|2024-11-21 12:20:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732191650000|2024-11-21 12:20:50|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|4
1732191660000|2024-11-21 12:21:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1732191670000|2024-11-21 12:21:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732191680000|2024-11-21 12:21:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732191690000|2024-11-21 12:21:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732191700000|2024-11-21 12:21:40|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|3
1732191710000|2024-11-21 12:21:50|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732191720000|2024-11-21 12:22:00|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|9
1732191730000|2024-11-21 12:22:10|38.9|38.73|38.81|38.64|38.9|38.73|38.8|38.63|10
1732191740000|2024-11-21 12:22:20|38.8|38.63|38.75|38.58|38.81|38.64|38.75|38.58|10
1732191750000|2024-11-21 12:22:30|38.76|38.59|38.85|38.68|38.85|38.68|38.75|38.58|12
1732191760000|2024-11-21 12:22:40|38.86|38.69|38.87|38.7|38.9|38.73|38.86|38.69|12
1732191770000|2024-11-21 12:22:50|38.89|38.72|38.89|38.72|38.91|38.74|38.88|38.71|6
1732191780000|2024-11-21 12:23:00|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732191790000|2024-11-21 12:23:10|38.89|38.72|38.87|38.7|38.89|38.72|38.86|38.69|4
1732191800000|2024-11-21 12:23:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|2
1732191810000|2024-11-21 12:23:30|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|6
1732191820000|2024-11-21 12:23:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1732191830000|2024-11-21 12:23:50|38.89|38.72|38.89|38.72|38.91|38.74|38.89|38.72|13
1732191840000|2024-11-21 12:24:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|6
1732191850000|2024-11-21 12:24:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732191860000|2024-11-21 12:24:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732191870000|2024-11-21 12:24:30|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|5
1732191880000|2024-11-21 12:24:40|38.89|38.72|38.89|38.72|38.91|38.74|38.88|38.71|13
1732191890000|2024-11-21 12:24:50|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|8
1732191900000|2024-11-21 12:25:00|38.88|38.71|38.91|38.74|38.93|38.76|38.87|38.7|12
1732191910000|2024-11-21 12:25:10|38.9|38.73|38.86|38.69|38.91|38.74|38.86|38.69|9
1732191920000|2024-11-21 12:25:20|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732191930000|2024-11-21 12:25:30|38.89|38.72|38.89|38.72|38.92|38.75|38.88|38.71|14
1732191940000|2024-11-21 12:25:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|7
1732191950000|2024-11-21 12:25:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732191960000|2024-11-21 12:26:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732191970000|2024-11-21 12:26:10|38.92|38.75|38.94|38.77|38.95|38.78|38.92|38.75|7
1732191980000|2024-11-21 12:26:20|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|4
1732191990000|2024-11-21 12:26:30|38.97|38.8|39|38.83|39|38.83|38.95|38.78|10
1732192020000|2024-11-21 12:27:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732192030000|2024-11-21 12:27:10|39.08|38.91|39.08|38.91|39.1|38.93|39.08|38.91|12
1732192040000|2024-11-21 12:27:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|8
1732192050000|2024-11-21 12:27:30|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|4
1732192060000|2024-11-21 12:27:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|7
1732192070000|2024-11-21 12:27:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|8
1732192080000|2024-11-21 12:28:00|39.06|38.89|39.11|38.94|39.11|38.94|39.05|38.88|11
1732192090000|2024-11-21 12:28:10|39.09|38.92|39.11|38.94|39.11|38.94|39.07|38.9|6
1732192100000|2024-11-21 12:28:20|39.1|38.93|39.08|38.91|39.1|38.93|39.06|38.89|12
1732192110000|2024-11-21 12:28:30|39.09|38.92|39.1|38.93|39.11|38.94|39.08|38.91|8
1732192120000|2024-11-21 12:28:40|39.09|38.92|39.06|38.89|39.09|38.92|39.04|38.87|16
1732192130000|2024-11-21 12:28:50|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|14
1732192140000|2024-11-21 12:29:00|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|14
1732192150000|2024-11-21 12:29:10|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1732192160000|2024-11-21 12:29:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732192170000|2024-11-21 12:29:30|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|13
1732192180000|2024-11-21 12:29:40|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|12
1732192190000|2024-11-21 12:29:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|4
1732192200000|2024-11-21 12:30:00|39.1|38.93|39.18|39.01|39.18|39.01|39.1|38.93|8
1732192210000|2024-11-21 12:30:10|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1732192230000|2024-11-21 12:30:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732192240000|2024-11-21 12:30:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1732192250000|2024-11-21 12:30:50|39.21|39.04|39.28|39.11|39.28|39.11|39.21|39.04|5
1732192260000|2024-11-21 12:31:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732192270000|2024-11-21 12:31:10|39.3|39.13|39.12|38.95|39.3|39.13|39.11|38.94|10
1732192280000|2024-11-21 12:31:20|39.13|38.96|39.14|38.97|39.2|39.03|39.13|38.96|12
1732192290000|2024-11-21 12:31:30|39.13|38.96|39.06|38.89|39.13|38.96|39.01|38.84|16
1732192300000|2024-11-21 12:31:40|39.08|38.91|39.12|38.95|39.13|38.96|39.06|38.89|9
1732192310000|2024-11-21 12:31:50|39.11|38.94|39.03|38.86|39.11|38.94|39.01|38.84|10
1732192320000|2024-11-21 12:32:00|39.04|38.87|39.08|38.91|39.08|38.91|39.03|38.86|9
1732192330000|2024-11-21 12:32:10|39.09|38.92|39.09|38.92|39.12|38.95|39.08|38.91|9
1732192340000|2024-11-21 12:32:20|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|9
1732192350000|2024-11-21 12:32:30|39.06|38.89|39.1|38.93|39.1|38.93|39.04|38.87|11
1732192360000|2024-11-21 12:32:40|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|8
1732192370000|2024-11-21 12:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|4
1732192380000|2024-11-21 12:33:00|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|6
1732192390000|2024-11-21 12:33:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1732192400000|2024-11-21 12:33:20|39.15|38.98|39.13|38.96|39.15|38.98|39.08|38.91|13
1732192410000|2024-11-21 12:33:30|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|6
1732192420000|2024-11-21 12:33:40|39.1|38.93|39.05|38.88|39.1|38.93|39.05|38.88|8
1732192430000|2024-11-21 12:33:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732192440000|2024-11-21 12:34:00|39.03|38.86|38.97|38.8|39.03|38.86|38.97|38.8|9
1732192450000|2024-11-21 12:34:10|38.96|38.79|38.89|38.72|38.96|38.79|38.88|38.71|14
1732192460000|2024-11-21 12:34:20|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|11
1732192470000|2024-11-21 12:34:30|38.85|38.68|38.81|38.64|38.88|38.71|38.81|38.64|17
1732192480000|2024-11-21 12:34:40|38.8|38.63|38.86|38.69|38.86|38.69|38.77|38.6|17
1732192490000|2024-11-21 12:34:50|38.85|38.68|38.87|38.7|38.88|38.71|38.82|38.65|16
1732192500000|2024-11-21 12:35:00|38.86|38.69|38.88|38.71|38.91|38.74|38.85|38.68|21
1732192510000|2024-11-21 12:35:10|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|6
1732192520000|2024-11-21 12:35:20|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|5
1732192530000|2024-11-21 12:35:30|38.9|38.73|38.88|38.71|38.93|38.76|38.87|38.7|15
1732192540000|2024-11-21 12:35:40|38.87|38.7|38.82|38.65|38.88|38.71|38.82|38.65|8
1732192550000|2024-11-21 12:35:50|38.83|38.66|38.9|38.73|38.9|38.73|38.83|38.66|15
1732192560000|2024-11-21 12:36:00|38.89|38.72|38.98|38.81|38.99|38.82|38.89|38.72|9
1732192570000|2024-11-21 12:36:10|38.99|38.82|38.99|38.82|39|38.83|38.96|38.79|12
1732192580000|2024-11-21 12:36:20|39|38.83|39.05|38.88|39.05|38.88|38.99|38.82|18
1732192590000|2024-11-21 12:36:30|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|14
1732192600000|2024-11-21 12:36:40|39.02|38.85|39.04|38.87|39.06|38.89|39|38.83|18
1732192610000|2024-11-21 12:36:50|39.03|38.86|38.99|38.82|39.03|38.86|38.98|38.81|8
1732192620000|2024-11-21 12:37:00|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|13
1732192630000|2024-11-21 12:37:10|38.95|38.78|38.99|38.82|39.03|38.86|38.95|38.78|20
1732192640000|2024-11-21 12:37:20|39|38.83|39|38.83|39.01|38.84|38.98|38.81|13
1732192650000|2024-11-21 12:37:30|39.01|38.84|39|38.83|39.03|38.86|39|38.83|16
1732192660000|2024-11-21 12:37:40|38.99|38.82|39|38.83|39|38.83|38.98|38.81|10
1732192670000|2024-11-21 12:37:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|14
1732192680000|2024-11-21 12:38:00|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|16
1732192690000|2024-11-21 12:38:10|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|8
1732192700000|2024-11-21 12:38:20|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|10
1732192710000|2024-11-21 12:38:30|38.98|38.81|38.95|38.78|39|38.83|38.95|38.78|20
1732192720000|2024-11-21 12:38:40|38.93|38.76|38.91|38.74|38.94|38.77|38.9|38.73|11
1732192730000|2024-11-21 12:38:50|38.9|38.73|38.88|38.71|38.91|38.74|38.88|38.71|15
1732192740000|2024-11-21 12:39:00|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|15
1732192750000|2024-11-21 12:39:10|38.9|38.73|38.92|38.75|38.93|38.76|38.9|38.73|7
1732192760000|2024-11-21 12:39:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732192770000|2024-11-21 12:39:30|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|8
1732192780000|2024-11-21 12:39:40|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1732192790000|2024-11-21 12:39:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|10
1732192800000|2024-11-21 12:40:00|38.96|38.79|38.96|38.79|38.99|38.82|38.95|38.78|9
1732192810000|2024-11-21 12:40:10|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|11
1732192820000|2024-11-21 12:40:20|39|38.83|39.01|38.84|39.02|38.85|39|38.83|8
1732192830000|2024-11-21 12:40:30|39|38.83|38.97|38.8|39.01|38.84|38.96|38.79|14
1732192840000|2024-11-21 12:40:40|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|7
1732192850000|2024-11-21 12:40:50|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|4
1732192860000|2024-11-21 12:41:00|38.97|38.8|38.97|38.8|38.98|38.81|38.95|38.78|11
1732192870000|2024-11-21 12:41:10|38.96|38.79|38.99|38.82|39|38.83|38.96|38.79|5
1732192880000|2024-11-21 12:41:20|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|15
1732192890000|2024-11-21 12:41:30|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|7
1732192900000|2024-11-21 12:41:40|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|6
1732192910000|2024-11-21 12:41:50|39.03|38.86|38.98|38.81|39.03|38.86|38.98|38.81|10
1732192920000|2024-11-21 12:42:00|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|9
1732192930000|2024-11-21 12:42:10|38.98|38.81|38.99|38.82|38.99|38.82|38.96|38.79|10
1732192940000|2024-11-21 12:42:20|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1732192950000|2024-11-21 12:42:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|12
1732192960000|2024-11-21 12:42:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732192970000|2024-11-21 12:42:50|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1732192980000|2024-11-21 12:43:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|6
1732192990000|2024-11-21 12:43:10|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|8
1732193000000|2024-11-21 12:43:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732193010000|2024-11-21 12:43:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|8
1732193020000|2024-11-21 12:43:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|6
1732193030000|2024-11-21 12:43:50|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|7
1732193040000|2024-11-21 12:44:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1732193050000|2024-11-21 12:44:10|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|10
1732193060000|2024-11-21 12:44:20|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|7
1732193070000|2024-11-21 12:44:30|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732193080000|2024-11-21 12:44:40|39.12|38.95|39.12|38.95|39.14|38.97|39.12|38.95|10
1732193090000|2024-11-21 12:44:50|39.13|38.96|39.11|38.94|39.13|38.96|39.1|38.93|10
1732193100000|2024-11-21 12:45:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732193110000|2024-11-21 12:45:10|39.11|38.94|39.01|38.84|39.11|38.94|39|38.83|12
1732193120000|2024-11-21 12:45:20|39|38.83|39|38.83|39.01|38.84|38.99|38.82|8
1732193130000|2024-11-21 12:45:30|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1732193140000|2024-11-21 12:45:40|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|5
1732193150000|2024-11-21 12:45:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732193160000|2024-11-21 12:46:00|39.01|38.84|39.03|38.86|39.05|38.88|39.01|38.84|13
1732193170000|2024-11-21 12:46:10|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|11
1732193180000|2024-11-21 12:46:20|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|8
1732193190000|2024-11-21 12:46:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|8
1732193200000|2024-11-21 12:46:40|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|8
1732193210000|2024-11-21 12:46:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|3
1732193220000|2024-11-21 12:47:00|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|15
1732193230000|2024-11-21 12:47:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1732193240000|2024-11-21 12:47:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732193250000|2024-11-21 12:47:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|4
1732193260000|2024-11-21 12:47:40|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732193270000|2024-11-21 12:47:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732193280000|2024-11-21 12:48:00|39.04|38.87|39.02|38.85|39.05|38.88|39.01|38.84|9
1732193290000|2024-11-21 12:48:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|6
1732193300000|2024-11-21 12:48:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732193310000|2024-11-21 12:48:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732193320000|2024-11-21 12:48:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732193330000|2024-11-21 12:48:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|4
1732193340000|2024-11-21 12:49:00|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1732193350000|2024-11-21 12:49:10|38.97|38.8|38.92|38.75|38.98|38.81|38.92|38.75|10
1732193360000|2024-11-21 12:49:20|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732193370000|2024-11-21 12:49:30|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|7
1732193380000|2024-11-21 12:49:40|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|5
1732193390000|2024-11-21 12:49:50|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1732193400000|2024-11-21 12:50:00|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732193410000|2024-11-21 12:50:10|38.96|38.79|38.89|38.72|38.96|38.79|38.88|38.71|10
1732193420000|2024-11-21 12:50:20|38.9|38.73|39.01|38.84|39.01|38.84|38.89|38.72|9
1732193430000|2024-11-21 12:50:30|39|38.83|39.01|38.84|39.03|38.86|39|38.83|9
1732193440000|2024-11-21 12:50:40|39|38.83|38.96|38.79|39|38.83|38.96|38.79|7
1732193450000|2024-11-21 12:50:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732193460000|2024-11-21 12:51:00|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1732193470000|2024-11-21 12:51:10|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|10
1732193480000|2024-11-21 12:51:20|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732193490000|2024-11-21 12:51:30|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1732193500000|2024-11-21 12:51:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|9
1732193510000|2024-11-21 12:51:50|39|38.83|38.96|38.79|39|38.83|38.96|38.79|5
1732193520000|2024-11-21 12:52:00|38.95|38.78|38.99|38.82|39|38.83|38.94|38.77|11
1732193530000|2024-11-21 12:52:10|38.98|38.81|38.95|38.78|38.98|38.81|38.92|38.75|12
1732193540000|2024-11-21 12:52:20|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|11
1732193550000|2024-11-21 12:52:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732193560000|2024-11-21 12:52:40|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732193570000|2024-11-21 12:52:50|38.94|38.77|38.9|38.73|38.95|38.78|38.9|38.73|7
1732193580000|2024-11-21 12:53:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1732193590000|2024-11-21 12:53:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1732193600000|2024-11-21 12:53:20|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|9
1732193610000|2024-11-21 12:53:30|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|6
1732193620000|2024-11-21 12:53:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732193630000|2024-11-21 12:53:50|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|2
1732193640000|2024-11-21 12:54:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|5
1732193650000|2024-11-21 12:54:10|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|6
1732193660000|2024-11-21 12:54:20|38.86|38.69|38.84|38.67|38.89|38.72|38.84|38.67|13
1732193670000|2024-11-21 12:54:30|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|7
1732193680000|2024-11-21 12:54:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|4
1732193690000|2024-11-21 12:54:50|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|9
1732193700000|2024-11-21 12:55:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|4
1732193710000|2024-11-21 12:55:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|4
1732193720000|2024-11-21 12:55:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732193730000|2024-11-21 12:55:30|38.88|38.71|38.86|38.69|38.88|38.71|38.84|38.67|7
1732193740000|2024-11-21 12:55:40|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|6
1732193750000|2024-11-21 12:55:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732193760000|2024-11-21 12:56:00|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732193770000|2024-11-21 12:56:10|38.87|38.7|38.86|38.69|38.91|38.74|38.86|38.69|9
1732193780000|2024-11-21 12:56:20|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732193790000|2024-11-21 12:56:30|38.84|38.67|38.86|38.69|38.87|38.7|38.83|38.66|6
1732193800000|2024-11-21 12:56:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732193810000|2024-11-21 12:56:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732193820000|2024-11-21 12:57:00|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732193830000|2024-11-21 12:57:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732193840000|2024-11-21 12:57:20|38.79|38.62|38.72|38.55|38.79|38.62|38.72|38.55|8
1732193850000|2024-11-21 12:57:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732193860000|2024-11-21 12:57:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1732193870000|2024-11-21 12:57:50|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|5
1732193880000|2024-11-21 12:58:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732193890000|2024-11-21 12:58:10|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|4
1732193900000|2024-11-21 12:58:20|38.72|38.55|38.68|38.51|38.72|38.55|38.66|38.49|8
1732193910000|2024-11-21 12:58:30|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|6
1732193920000|2024-11-21 12:58:40|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|8
1732193930000|2024-11-21 12:58:50|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|4
1732193940000|2024-11-21 12:59:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732193950000|2024-11-21 12:59:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732193960000|2024-11-21 12:59:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|6
1732193970000|2024-11-21 12:59:30|38.54|38.37|38.46|38.29|38.54|38.37|38.45|38.28|14
1732193980000|2024-11-21 12:59:40|38.45|38.28|38.44|38.27|38.46|38.29|38.43|38.26|16
1732193990000|2024-11-21 12:59:50|38.43|38.26|38.36|38.19|38.44|38.27|38.36|38.19|13
1732194000000|2024-11-21 13:00:00|38.37|38.2|38.41|38.24|38.41|38.24|38.36|38.19|6
1732194010000|2024-11-21 13:00:10|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|5
1732194020000|2024-11-21 13:00:20|38.43|38.26|38.52|38.35|38.52|38.35|38.43|38.26|4
1732194030000|2024-11-21 13:00:30|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|12
1732194040000|2024-11-21 13:00:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732194050000|2024-11-21 13:00:50|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|5
1732194060000|2024-11-21 13:01:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732194070000|2024-11-21 13:01:10|38.62|38.45|38.57|38.4|38.62|38.45|38.54|38.37|13
1732194080000|2024-11-21 13:01:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1732194090000|2024-11-21 13:01:30|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|3
1732194100000|2024-11-21 13:01:40|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|6
1732194110000|2024-11-21 13:01:50|38.63|38.46|38.65|38.48|38.66|38.49|38.63|38.46|4
1732194120000|2024-11-21 13:02:00|38.64|38.47|38.65|38.48|38.66|38.49|38.62|38.45|6
1732194130000|2024-11-21 13:02:10|38.64|38.47|38.59|38.42|38.64|38.47|38.58|38.41|7
1732194140000|2024-11-21 13:02:20|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|6
1732194150000|2024-11-21 13:02:30|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|5
1732194160000|2024-11-21 13:02:40|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|7
1732194170000|2024-11-21 13:02:50|38.57|38.4|38.57|38.4|38.61|38.44|38.57|38.4|9
1732194180000|2024-11-21 13:03:00|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|5
1732194190000|2024-11-21 13:03:10|38.56|38.39|38.61|38.44|38.62|38.45|38.56|38.39|8
1732194200000|2024-11-21 13:03:20|38.6|38.43|38.61|38.44|38.63|38.46|38.59|38.42|10
1732194210000|2024-11-21 13:03:30|38.62|38.45|38.66|38.49|38.67|38.5|38.62|38.45|4
1732194220000|2024-11-21 13:03:40|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732194230000|2024-11-21 13:03:50|38.66|38.49|38.65|38.48|38.67|38.5|38.64|38.47|8
1732194240000|2024-11-21 13:04:00|38.66|38.49|38.62|38.45|38.66|38.49|38.62|38.45|11
1732194250000|2024-11-21 13:04:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732194260000|2024-11-21 13:04:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732194270000|2024-11-21 13:04:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732194280000|2024-11-21 13:04:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1732194290000|2024-11-21 13:04:50|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1732194300000|2024-11-21 13:05:00|38.61|38.44|38.65|38.48|38.65|38.48|38.58|38.41|7
1732194310000|2024-11-21 13:05:10|38.64|38.47|38.61|38.44|38.64|38.47|38.6|38.43|6
1732194320000|2024-11-21 13:05:20|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1732194340000|2024-11-21 13:05:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732194350000|2024-11-21 13:05:50|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|6
1732194360000|2024-11-21 13:06:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732194370000|2024-11-21 13:06:10|38.68|38.51|38.68|38.51|38.68|38.51|38.66|38.49|5
1732194380000|2024-11-21 13:06:20|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1732194390000|2024-11-21 13:06:30|38.7|38.53|38.69|38.52|38.7|38.53|38.67|38.5|6
1732194400000|2024-11-21 13:06:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732194410000|2024-11-21 13:06:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732194420000|2024-11-21 13:07:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732194430000|2024-11-21 13:07:10|38.67|38.5|38.63|38.46|38.67|38.5|38.63|38.46|5
1732194440000|2024-11-21 13:07:20|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|4
1732194450000|2024-11-21 13:07:30|38.67|38.5|38.69|38.52|38.7|38.53|38.67|38.5|7
1732194460000|2024-11-21 13:07:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732194470000|2024-11-21 13:07:50|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1732194480000|2024-11-21 13:08:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1732194490000|2024-11-21 13:08:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1732194500000|2024-11-21 13:08:20|38.72|38.55|38.73|38.56|38.74|38.57|38.7|38.53|12
1732194510000|2024-11-21 13:08:30|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732194520000|2024-11-21 13:08:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732194530000|2024-11-21 13:08:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732194540000|2024-11-21 13:09:00|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|5
1732194550000|2024-11-21 13:09:10|38.72|38.55|38.75|38.58|38.75|38.58|38.71|38.54|8
1732194560000|2024-11-21 13:09:20|38.76|38.59|38.79|38.62|38.79|38.62|38.74|38.57|10
1732194570000|2024-11-21 13:09:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732194580000|2024-11-21 13:09:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1732194590000|2024-11-21 13:09:50|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|4
1732194600000|2024-11-21 13:10:00|38.85|38.68|38.83|38.66|38.87|38.7|38.83|38.66|13
1732194610000|2024-11-21 13:10:10|38.85|38.68|38.85|38.68|38.85|38.68|38.82|38.65|7
1732194620000|2024-11-21 13:10:20|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|11
1732194630000|2024-11-21 13:10:30|38.88|38.71|38.83|38.66|38.89|38.72|38.83|38.66|10
1732194640000|2024-11-21 13:10:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|8
1732194650000|2024-11-21 13:10:50|38.82|38.65|38.9|38.73|38.94|38.77|38.82|38.65|18
1732194660000|2024-11-21 13:11:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732194670000|2024-11-21 13:11:10|38.95|38.78|38.99|38.82|39.01|38.84|38.95|38.78|12
1732194680000|2024-11-21 13:11:20|38.98|38.81|38.99|38.82|39.01|38.84|38.92|38.75|16
1732194690000|2024-11-21 13:11:30|39|38.83|39.04|38.87|39.04|38.87|38.99|38.82|13
1732194700000|2024-11-21 13:11:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1732194710000|2024-11-21 13:11:50|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|5
1732194720000|2024-11-21 13:12:00|39.06|38.89|39.11|38.94|39.12|38.95|39.05|38.88|12
1732194730000|2024-11-21 13:12:10|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1732194740000|2024-11-21 13:12:20|39.09|38.92|39.09|38.92|39.11|38.94|39.07|38.9|10
1732194750000|2024-11-21 13:12:30|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1732194760000|2024-11-21 13:12:40|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|5
1732194770000|2024-11-21 13:12:50|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|4
1732194780000|2024-11-21 13:13:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732194790000|2024-11-21 13:13:10|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1732194800000|2024-11-21 13:13:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732194820000|2024-11-21 13:13:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732194830000|2024-11-21 13:13:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732194860000|2024-11-21 13:14:20|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1732194870000|2024-11-21 13:14:30|39.05|38.88|39.04|38.87|39.07|38.9|39.04|38.87|12
1732194880000|2024-11-21 13:14:40|39.05|38.88|39.07|38.9|39.08|38.91|39.04|38.87|7
1732194890000|2024-11-21 13:14:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|8
1732194900000|2024-11-21 13:15:00|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|10
1732194910000|2024-11-21 13:15:10|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|12
1732194920000|2024-11-21 13:15:20|39.08|38.91|39.05|38.88|39.1|38.93|39.05|38.88|14
1732194930000|2024-11-21 13:15:30|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1732194940000|2024-11-21 13:15:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1732194950000|2024-11-21 13:15:50|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|11
1732194960000|2024-11-21 13:16:00|39.02|38.85|39.03|38.86|39.06|38.89|39.02|38.85|9
1732194970000|2024-11-21 13:16:10|39.04|38.87|39.05|38.88|39.05|38.88|39.02|38.85|11
1732194980000|2024-11-21 13:16:20|39.06|38.89|39.04|38.87|39.06|38.89|39.02|38.85|7
1732194990000|2024-11-21 13:16:30|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|12
1732195000000|2024-11-21 13:16:40|39.01|38.84|39.02|38.85|39.04|38.87|39.01|38.84|8
1732195010000|2024-11-21 13:16:50|39.01|38.84|39|38.83|39.02|38.85|39|38.83|5
1732195020000|2024-11-21 13:17:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1732195030000|2024-11-21 13:17:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732195040000|2024-11-21 13:17:20|39|38.83|39.01|38.84|39.02|38.85|39|38.83|12
1732195050000|2024-11-21 13:17:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|5
1732195060000|2024-11-21 13:17:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|11
1732195070000|2024-11-21 13:17:50|39.03|38.86|39.07|38.9|39.09|38.92|39.03|38.86|10
1732195080000|2024-11-21 13:18:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1732195090000|2024-11-21 13:18:10|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|8
1732195100000|2024-11-21 13:18:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1732195110000|2024-11-21 13:18:30|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|7
1732195120000|2024-11-21 13:18:40|39.08|38.91|39.04|38.87|39.09|38.92|39.04|38.87|9
1732195130000|2024-11-21 13:18:50|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|9
1732195140000|2024-11-21 13:19:00|39.02|38.85|39.04|38.87|39.08|38.91|39.02|38.85|11
1732195150000|2024-11-21 13:19:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732195160000|2024-11-21 13:19:20|39.06|38.89|39.03|38.86|39.07|38.9|39.02|38.85|9
1732195170000|2024-11-21 13:19:30|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1732195180000|2024-11-21 13:19:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|5
1732195190000|2024-11-21 13:19:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732195200000|2024-11-21 13:20:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732195210000|2024-11-21 13:20:10|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732195220000|2024-11-21 13:20:20|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1732195230000|2024-11-21 13:20:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732195240000|2024-11-21 13:20:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732195260000|2024-11-21 13:21:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732195270000|2024-11-21 13:21:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732195280000|2024-11-21 13:21:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732195290000|2024-11-21 13:21:30|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732195300000|2024-11-21 13:21:40|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|6
1732195310000|2024-11-21 13:21:50|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1732195320000|2024-11-21 13:22:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732195330000|2024-11-21 13:22:10|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732195350000|2024-11-21 13:22:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732195360000|2024-11-21 13:22:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1732195370000|2024-11-21 13:22:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732195380000|2024-11-21 13:23:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732195390000|2024-11-21 13:23:10|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1732195400000|2024-11-21 13:23:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732195410000|2024-11-21 13:23:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732195430000|2024-11-21 13:23:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1732195450000|2024-11-21 13:24:10|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|3
1732195460000|2024-11-21 13:24:20|38.94|38.77|38.93|38.76|38.95|38.78|38.89|38.72|10
1732195470000|2024-11-21 13:24:30|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|5
1732195480000|2024-11-21 13:24:40|38.91|38.74|38.84|38.67|38.91|38.74|38.84|38.67|8
1732195490000|2024-11-21 13:24:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732195500000|2024-11-21 13:25:00|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|8
1732195510000|2024-11-21 13:25:10|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|4
1732195520000|2024-11-21 13:25:20|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|5
1732195530000|2024-11-21 13:25:30|38.88|38.71|38.92|38.75|38.93|38.76|38.88|38.71|6
1732195540000|2024-11-21 13:25:40|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|9
1732195550000|2024-11-21 13:25:50|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|3
1732195560000|2024-11-21 13:26:00|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|5
1732195570000|2024-11-21 13:26:10|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|6
1732195580000|2024-11-21 13:26:20|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732195590000|2024-11-21 13:26:30|38.79|38.62|38.79|38.62|38.8|38.63|38.77|38.6|7
1732195600000|2024-11-21 13:26:40|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732195610000|2024-11-21 13:26:50|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732195620000|2024-11-21 13:27:00|38.81|38.64|38.75|38.58|38.81|38.64|38.75|38.58|12
1732195630000|2024-11-21 13:27:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732195640000|2024-11-21 13:27:20|38.75|38.58|38.8|38.63|38.81|38.64|38.75|38.58|6
1732195650000|2024-11-21 13:27:30|38.79|38.62|38.79|38.62|38.81|38.64|38.78|38.61|9
1732195660000|2024-11-21 13:27:40|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|3
1732195670000|2024-11-21 13:27:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1732195680000|2024-11-21 13:28:00|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732195690000|2024-11-21 13:28:10|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1732195700000|2024-11-21 13:28:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732195710000|2024-11-21 13:28:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732195720000|2024-11-21 13:28:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732195730000|2024-11-21 13:28:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1732195740000|2024-11-21 13:29:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732195750000|2024-11-21 13:29:10|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732195770000|2024-11-21 13:29:30|38.83|38.66|38.8|38.63|38.83|38.66|38.79|38.62|4
1732195780000|2024-11-21 13:29:40|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|7
1732195790000|2024-11-21 13:29:50|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|6
1732195800000|2024-11-21 13:30:00|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|7
1732195810000|2024-11-21 13:30:10|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|4
1732195820000|2024-11-21 13:30:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732195830000|2024-11-21 13:30:30|38.78|38.61|38.74|38.57|38.78|38.61|38.74|38.57|7
1732195840000|2024-11-21 13:30:40|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|7
1732195850000|2024-11-21 13:30:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732195860000|2024-11-21 13:31:00|38.72|38.55|38.69|38.52|38.73|38.56|38.69|38.52|9
1732195870000|2024-11-21 13:31:10|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|14
1732195880000|2024-11-21 13:31:20|38.68|38.51|38.67|38.5|38.68|38.51|38.63|38.46|12
1732195890000|2024-11-21 13:31:30|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|10
1732195900000|2024-11-21 13:31:40|38.68|38.51|38.74|38.57|38.74|38.57|38.68|38.51|7
1732195910000|2024-11-21 13:31:50|38.75|38.58|38.73|38.56|38.78|38.61|38.73|38.56|7
1732195920000|2024-11-21 13:32:00|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|7
1732195930000|2024-11-21 13:32:10|38.76|38.59|38.76|38.59|38.78|38.61|38.76|38.59|11
1732195940000|2024-11-21 13:32:20|38.75|38.58|38.75|38.58|38.76|38.59|38.73|38.56|10
1732195950000|2024-11-21 13:32:30|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|11
1732195960000|2024-11-21 13:32:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732195970000|2024-11-21 13:32:50|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1732195980000|2024-11-21 13:33:00|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|5
1732195990000|2024-11-21 13:33:10|38.88|38.71|38.91|38.74|38.92|38.75|38.87|38.7|12
1732196000000|2024-11-21 13:33:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1732196010000|2024-11-21 13:33:30|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1732196020000|2024-11-21 13:33:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732196030000|2024-11-21 13:33:50|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|14
1732196040000|2024-11-21 13:34:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1732196050000|2024-11-21 13:34:10|38.84|38.67|38.83|38.66|38.86|38.69|38.83|38.66|8
1732196060000|2024-11-21 13:34:20|38.84|38.67|38.84|38.67|38.85|38.68|38.81|38.64|13
1732196070000|2024-11-21 13:34:30|38.83|38.66|38.89|38.72|38.89|38.72|38.83|38.66|12
1732196080000|2024-11-21 13:34:40|38.91|38.74|38.8|38.63|38.91|38.74|38.8|38.63|15
1732196090000|2024-11-21 13:34:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|12
1732196100000|2024-11-21 13:35:00|38.79|38.62|38.82|38.65|38.84|38.67|38.79|38.62|16
1732196110000|2024-11-21 13:35:10|38.83|38.66|38.78|38.61|38.86|38.69|38.78|38.61|14
1732196120000|2024-11-21 13:35:20|38.76|38.59|38.79|38.62|38.81|38.64|38.76|38.59|12
1732196130000|2024-11-21 13:35:30|38.8|38.63|38.77|38.6|38.8|38.63|38.75|38.58|10
1732196140000|2024-11-21 13:35:40|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|9
1732196150000|2024-11-21 13:35:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732196160000|2024-11-21 13:36:00|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|5
1732196170000|2024-11-21 13:36:10|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|5
1732196180000|2024-11-21 13:36:20|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|5
1732196190000|2024-11-21 13:36:30|38.82|38.65|38.83|38.66|38.83|38.66|38.8|38.63|6
1732196200000|2024-11-21 13:36:40|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|5
1732196210000|2024-11-21 13:36:50|38.83|38.66|38.85|38.68|38.85|38.68|38.82|38.65|7
1732196220000|2024-11-21 13:37:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1732196230000|2024-11-21 13:37:10|38.86|38.69|38.88|38.71|38.9|38.73|38.86|38.69|5
1732196240000|2024-11-21 13:37:20|38.9|38.73|38.94|38.77|38.94|38.77|38.9|38.73|5
1732196250000|2024-11-21 13:37:30|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|6
1732196260000|2024-11-21 13:37:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1732196270000|2024-11-21 13:37:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732196280000|2024-11-21 13:38:00|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|9
1732196290000|2024-11-21 13:38:10|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|9
1732196300000|2024-11-21 13:38:20|38.92|38.75|38.93|38.76|38.95|38.78|38.92|38.75|6
1732196310000|2024-11-21 13:38:30|38.94|38.77|38.92|38.75|38.94|38.77|38.91|38.74|7
1732196320000|2024-11-21 13:38:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|3
1732196330000|2024-11-21 13:38:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732196340000|2024-11-21 13:39:00|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1732196350000|2024-11-21 13:39:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|9
1732196360000|2024-11-21 13:39:20|38.93|38.76|38.92|38.75|38.95|38.78|38.92|38.75|8
1732196370000|2024-11-21 13:39:30|38.93|38.76|38.95|38.78|38.97|38.8|38.93|38.76|8
1732196380000|2024-11-21 13:39:40|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|4
1732196390000|2024-11-21 13:39:50|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732196400000|2024-11-21 13:40:00|38.96|38.79|38.94|38.77|38.96|38.79|38.93|38.76|7
1732196410000|2024-11-21 13:40:10|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|6
1732196420000|2024-11-21 13:40:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732196430000|2024-11-21 13:40:30|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1732196440000|2024-11-21 13:40:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732196450000|2024-11-21 13:40:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732196460000|2024-11-21 13:41:00|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|6
1732196470000|2024-11-21 13:41:10|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|7
1732196480000|2024-11-21 13:41:20|38.93|38.76|38.93|38.76|38.94|38.77|38.9|38.73|8
1732196490000|2024-11-21 13:41:30|38.94|38.77|38.94|38.77|38.97|38.8|38.94|38.77|6
1732196500000|2024-11-21 13:41:40|38.95|38.78|38.93|38.76|38.95|38.78|38.92|38.75|7
1732196510000|2024-11-21 13:41:50|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|2
1732196520000|2024-11-21 13:42:00|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|7
1732196530000|2024-11-21 13:42:10|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|8
1732196540000|2024-11-21 13:42:20|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|6
1732196550000|2024-11-21 13:42:30|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|5
1732196560000|2024-11-21 13:42:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732196570000|2024-11-21 13:42:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1732196580000|2024-11-21 13:43:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732196590000|2024-11-21 13:43:10|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|5
1732196600000|2024-11-21 13:43:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|7
1732196610000|2024-11-21 13:43:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732196620000|2024-11-21 13:43:40|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|3
1732196630000|2024-11-21 13:43:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732196700000|2024-11-21 13:45:00|39.03|38.86|39.03|38.86|39.05|38.88|39.03|38.86|9
1732196710000|2024-11-21 13:45:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|6
1732196720000|2024-11-21 13:45:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732196730000|2024-11-21 13:45:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1732196740000|2024-11-21 13:45:40|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|4
1732196790000|2024-11-21 13:46:30|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|9
1732196800000|2024-11-21 13:46:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732196820000|2024-11-21 13:47:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1732196830000|2024-11-21 13:47:10|38.96|38.79|38.9|38.73|38.96|38.79|38.9|38.73|7
1732196840000|2024-11-21 13:47:20|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|9
1732196850000|2024-11-21 13:47:30|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|8
1732196860000|2024-11-21 13:47:40|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1732196870000|2024-11-21 13:47:50|38.92|38.75|38.89|38.72|38.92|38.75|38.86|38.69|11
1732196880000|2024-11-21 13:48:00|38.88|38.71|38.9|38.73|38.92|38.75|38.88|38.71|9
1732196890000|2024-11-21 13:48:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|7
1732196900000|2024-11-21 13:48:20|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|9
1732196910000|2024-11-21 13:48:30|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1732196920000|2024-11-21 13:48:40|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|6
1732196930000|2024-11-21 13:48:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732196940000|2024-11-21 13:49:00|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|11
1732196950000|2024-11-21 13:49:10|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|5
1732196960000|2024-11-21 13:49:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|5
1732196970000|2024-11-21 13:49:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1732196980000|2024-11-21 13:49:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732196990000|2024-11-21 13:49:50|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|11
1732197000000|2024-11-21 13:50:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732197010000|2024-11-21 13:50:10|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|10
1732197020000|2024-11-21 13:50:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|10
1732197030000|2024-11-21 13:50:30|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|9
1732197040000|2024-11-21 13:50:40|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|10
1732197050000|2024-11-21 13:50:50|38.88|38.71|38.97|38.8|38.98|38.81|38.88|38.71|9
1732197060000|2024-11-21 13:51:00|38.98|38.81|39|38.83|39.02|38.85|38.97|38.8|15
1732197070000|2024-11-21 13:51:10|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|8
1732197080000|2024-11-21 13:51:20|39.07|38.9|39.06|38.89|39.13|38.96|39.04|38.87|14
1732197090000|2024-11-21 13:51:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|11
1732197100000|2024-11-21 13:51:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|7
1732197120000|2024-11-21 13:52:00|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|13
1732197130000|2024-11-21 13:52:10|39|38.83|38.98|38.81|39|38.83|38.97|38.8|16
1732197140000|2024-11-21 13:52:20|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|12
1732197150000|2024-11-21 13:52:30|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|10
1732197160000|2024-11-21 13:52:40|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|13
1732197170000|2024-11-21 13:52:50|38.94|38.77|38.95|38.78|38.96|38.79|38.93|38.76|16
1732197180000|2024-11-21 13:53:00|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|5
1732197190000|2024-11-21 13:53:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732197200000|2024-11-21 13:53:20|38.96|38.79|38.97|38.8|38.99|38.82|38.95|38.78|10
1732197210000|2024-11-21 13:53:30|38.96|38.79|38.96|38.79|38.98|38.81|38.96|38.79|13
1732197220000|2024-11-21 13:53:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732197230000|2024-11-21 13:53:50|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732197240000|2024-11-21 13:54:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1732197260000|2024-11-21 13:54:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732197270000|2024-11-21 13:54:30|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|2
1732197300000|2024-11-21 13:55:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732197310000|2024-11-21 13:55:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|6
1732197320000|2024-11-21 13:55:20|39|38.83|38.99|38.82|39|38.83|38.98|38.81|6
1732197330000|2024-11-21 13:55:30|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1732197340000|2024-11-21 13:55:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1732197350000|2024-11-21 13:55:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732197360000|2024-11-21 13:56:00|38.95|38.78|38.92|38.75|38.95|38.78|38.9|38.73|7
1732197370000|2024-11-21 13:56:10|38.91|38.74|38.95|38.78|38.95|38.78|38.91|38.74|9
1732197380000|2024-11-21 13:56:20|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|7
1732197390000|2024-11-21 13:56:30|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1732197400000|2024-11-21 13:56:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1732197410000|2024-11-21 13:56:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732197420000|2024-11-21 13:57:00|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|11
1732197430000|2024-11-21 13:57:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732197440000|2024-11-21 13:57:20|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1732197450000|2024-11-21 13:57:30|38.86|38.69|38.81|38.64|38.87|38.7|38.81|38.64|11
1732197460000|2024-11-21 13:57:40|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|12
1732197470000|2024-11-21 13:57:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1732197480000|2024-11-21 13:58:00|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|14
1732197490000|2024-11-21 13:58:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|11
1732197500000|2024-11-21 13:58:20|38.85|38.68|38.85|38.68|38.86|38.69|38.83|38.66|10
1732197510000|2024-11-21 13:58:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1732197520000|2024-11-21 13:58:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|15
1732197530000|2024-11-21 13:58:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|10
1732197540000|2024-11-21 13:59:00|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|14
1732197550000|2024-11-21 13:59:10|38.87|38.7|38.87|38.7|38.89|38.72|38.87|38.7|11
1732197560000|2024-11-21 13:59:20|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|8
1732197570000|2024-11-21 13:59:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732197600000|2024-11-21 14:00:00|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|6
1732197610000|2024-11-21 14:00:10|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|7
1732197620000|2024-11-21 14:00:20|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|5
1732197630000|2024-11-21 14:00:30|38.91|38.74|38.89|38.72|38.91|38.74|38.87|38.7|14
1732197640000|2024-11-21 14:00:40|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|11
1732197650000|2024-11-21 14:00:50|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1732197660000|2024-11-21 14:01:00|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732197670000|2024-11-21 14:01:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1732197680000|2024-11-21 14:01:20|38.78|38.61|38.75|38.58|38.78|38.61|38.73|38.56|11
1732197690000|2024-11-21 14:01:30|38.76|38.59|38.81|38.64|38.81|38.64|38.76|38.59|11
1732197700000|2024-11-21 14:01:40|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|8
1732197710000|2024-11-21 14:01:50|38.83|38.66|38.78|38.61|38.83|38.66|38.78|38.61|6
1732197720000|2024-11-21 14:02:00|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1732197730000|2024-11-21 14:02:10|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|8
1732197740000|2024-11-21 14:02:20|38.83|38.66|38.84|38.67|38.85|38.68|38.82|38.65|8
1732197750000|2024-11-21 14:02:30|38.83|38.66|38.85|38.68|38.85|38.68|38.82|38.65|4
1732197760000|2024-11-21 14:02:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1732197770000|2024-11-21 14:02:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732197780000|2024-11-21 14:03:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|6
1732197790000|2024-11-21 14:03:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732197800000|2024-11-21 14:03:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|5
1732197810000|2024-11-21 14:03:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1732197820000|2024-11-21 14:03:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732197830000|2024-11-21 14:03:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732197840000|2024-11-21 14:04:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732197850000|2024-11-21 14:04:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732197860000|2024-11-21 14:04:20|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1732197870000|2024-11-21 14:04:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732197880000|2024-11-21 14:04:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732197890000|2024-11-21 14:04:50|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1732197900000|2024-11-21 14:05:00|38.9|38.73|38.9|38.73|38.92|38.75|38.9|38.73|5
1732197910000|2024-11-21 14:05:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732197920000|2024-11-21 14:05:20|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732197930000|2024-11-21 14:05:30|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|4
1732197940000|2024-11-21 14:05:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732197950000|2024-11-21 14:05:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732197960000|2024-11-21 14:06:00|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732197970000|2024-11-21 14:06:10|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732197980000|2024-11-21 14:06:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732197990000|2024-11-21 14:06:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732198000000|2024-11-21 14:06:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1732198010000|2024-11-21 14:06:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|3
1732198020000|2024-11-21 14:07:00|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1732198030000|2024-11-21 14:07:10|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1732198040000|2024-11-21 14:07:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|4
1732198050000|2024-11-21 14:07:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732198060000|2024-11-21 14:07:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732198070000|2024-11-21 14:07:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732198080000|2024-11-21 14:08:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732198090000|2024-11-21 14:08:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732198110000|2024-11-21 14:08:30|39.01|38.84|38.97|38.8|39.01|38.84|38.97|38.8|5
1732198120000|2024-11-21 14:08:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1732198130000|2024-11-21 14:08:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1732198140000|2024-11-21 14:09:00|38.98|38.81|39|38.83|39.01|38.84|38.96|38.79|9
1732198150000|2024-11-21 14:09:10|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|5
1732198160000|2024-11-21 14:09:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1732198170000|2024-11-21 14:09:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732198180000|2024-11-21 14:09:40|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|6
1732198190000|2024-11-21 14:09:50|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732198200000|2024-11-21 14:10:00|39|38.83|38.98|38.81|39|38.83|38.98|38.81|7
1732198210000|2024-11-21 14:10:10|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|11
1732198220000|2024-11-21 14:10:20|38.94|38.77|38.95|38.78|38.95|38.78|38.92|38.75|6
1732198230000|2024-11-21 14:10:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|7
1732198240000|2024-11-21 14:10:40|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|5
1732198250000|2024-11-21 14:10:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|7
1732198260000|2024-11-21 14:11:00|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|5
1732198270000|2024-11-21 14:11:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1732198280000|2024-11-21 14:11:20|38.93|38.76|38.99|38.82|38.99|38.82|38.93|38.76|10
1732198290000|2024-11-21 14:11:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|5
1732198300000|2024-11-21 14:11:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732198310000|2024-11-21 14:11:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1732198320000|2024-11-21 14:12:00|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|7
1732198330000|2024-11-21 14:12:10|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|5
1732198340000|2024-11-21 14:12:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1732198350000|2024-11-21 14:12:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|6
1732198360000|2024-11-21 14:12:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732198370000|2024-11-21 14:12:50|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732198380000|2024-11-21 14:13:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732198390000|2024-11-21 14:13:10|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|8
1732198400000|2024-11-21 14:13:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732198410000|2024-11-21 14:13:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1732198420000|2024-11-21 14:13:40|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|8
1732198430000|2024-11-21 14:13:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|6
1732198440000|2024-11-21 14:14:00|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|7
1732198450000|2024-11-21 14:14:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|6
1732198460000|2024-11-21 14:14:20|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|8
1732198470000|2024-11-21 14:14:30|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|11
1732198480000|2024-11-21 14:14:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|9
1732198490000|2024-11-21 14:14:50|39.14|38.97|39.19|39.02|39.19|39.02|39.14|38.97|10
1732198500000|2024-11-21 14:15:00|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|7
1732198510000|2024-11-21 14:15:10|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|20
1732198520000|2024-11-21 14:15:20|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|9
1732198530000|2024-11-21 14:15:30|39.3|39.13|39.29|39.12|39.32|39.15|39.28|39.11|12
1732198540000|2024-11-21 14:15:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732198550000|2024-11-21 14:15:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1732198560000|2024-11-21 14:16:00|39.31|39.14|39.3|39.13|39.31|39.14|39.25|39.08|11
1732198570000|2024-11-21 14:16:10|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|6
1732198580000|2024-11-21 14:16:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732198590000|2024-11-21 14:16:30|39.32|39.15|39.31|39.14|39.33|39.16|39.3|39.13|8
1732198600000|2024-11-21 14:16:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1732198610000|2024-11-21 14:16:50|39.31|39.14|39.3|39.13|39.33|39.16|39.3|39.13|10
1732198620000|2024-11-21 14:17:00|39.29|39.12|39.31|39.14|39.31|39.14|39.26|39.09|11
1732198630000|2024-11-21 14:17:10|39.3|39.13|39.38|39.21|39.39|39.22|39.3|39.13|17
1732198640000|2024-11-21 14:17:20|39.39|39.22|39.43|39.26|39.46|39.29|39.38|39.21|14
1732198650000|2024-11-21 14:17:30|39.44|39.27|39.44|39.27|39.47|39.3|39.43|39.26|14
1732198660000|2024-11-21 14:17:40|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|18
1732198670000|2024-11-21 14:17:50|39.37|39.2|39.47|39.3|39.47|39.3|39.37|39.2|11
1732198680000|2024-11-21 14:18:00|39.46|39.29|39.45|39.28|39.52|39.35|39.45|39.28|12
1732198690000|2024-11-21 14:18:10|39.44|39.27|39.46|39.29|39.48|39.31|39.42|39.25|20
1732198700000|2024-11-21 14:18:20|39.47|39.3|39.48|39.31|39.48|39.31|39.45|39.28|17
1732198710000|2024-11-21 14:18:30|39.47|39.3|39.48|39.31|39.51|39.34|39.47|39.3|14
1732198720000|2024-11-21 14:18:40|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|7
1732198730000|2024-11-21 14:18:50|39.5|39.33|39.53|39.36|39.53|39.36|39.48|39.31|16
1732198740000|2024-11-21 14:19:00|39.52|39.35|39.52|39.35|39.54|39.37|39.52|39.35|11
1732198750000|2024-11-21 14:19:10|39.51|39.34|39.49|39.32|39.53|39.36|39.49|39.32|13
1732198760000|2024-11-21 14:19:20|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|18
1732198770000|2024-11-21 14:19:30|39.53|39.36|39.55|39.38|39.55|39.38|39.52|39.35|11
1732198780000|2024-11-21 14:19:40|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|12
1732198790000|2024-11-21 14:19:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1732198800000|2024-11-21 14:20:00|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|6
1732198810000|2024-11-21 14:20:10|39.58|39.41|39.58|39.41|39.59|39.42|39.56|39.39|11
1732198820000|2024-11-21 14:20:20|39.57|39.4|39.54|39.37|39.57|39.4|39.51|39.34|14
1732198830000|2024-11-21 14:20:30|39.53|39.36|39.56|39.39|39.56|39.39|39.52|39.35|14
1732198840000|2024-11-21 14:20:40|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|10
1732198850000|2024-11-21 14:20:50|39.58|39.41|39.63|39.46|39.63|39.46|39.58|39.41|8
1732198860000|2024-11-21 14:21:00|39.62|39.45|39.64|39.47|39.64|39.47|39.59|39.42|14
1732198870000|2024-11-21 14:21:10|39.63|39.46|39.59|39.42|39.64|39.47|39.58|39.41|9
1732198880000|2024-11-21 14:21:20|39.58|39.41|39.6|39.43|39.62|39.45|39.58|39.41|6
1732198890000|2024-11-21 14:21:30|39.59|39.42|39.55|39.38|39.6|39.43|39.55|39.38|8
1732198900000|2024-11-21 14:21:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|10
1732198910000|2024-11-21 14:21:50|39.52|39.35|39.5|39.33|39.52|39.35|39.47|39.3|15
1732198920000|2024-11-21 14:22:00|39.51|39.34|39.47|39.3|39.52|39.35|39.47|39.3|16
1732198930000|2024-11-21 14:22:10|39.46|39.29|39.44|39.27|39.46|39.29|39.42|39.25|16
1732198940000|2024-11-21 14:22:20|39.45|39.28|39.44|39.27|39.47|39.3|39.42|39.25|12
1732198950000|2024-11-21 14:22:30|39.43|39.26|39.42|39.25|39.44|39.27|39.41|39.24|11
1732198960000|2024-11-21 14:22:40|39.43|39.26|39.34|39.17|39.44|39.27|39.34|39.17|19
1732198970000|2024-11-21 14:22:50|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|12
1732198980000|2024-11-21 14:23:00|39.35|39.18|39.41|39.24|39.41|39.24|39.34|39.17|8
1732198990000|2024-11-21 14:23:10|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|12
1732199000000|2024-11-21 14:23:20|39.43|39.26|39.39|39.22|39.43|39.26|39.38|39.21|11
1732199010000|2024-11-21 14:23:30|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1732199020000|2024-11-21 14:23:40|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|14
1732199030000|2024-11-21 14:23:50|39.33|39.16|39.36|39.19|39.37|39.2|39.33|39.16|8
1732199040000|2024-11-21 14:24:00|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|8
1732199050000|2024-11-21 14:24:10|39.35|39.18|39.35|39.18|39.36|39.19|39.32|39.15|9
1732199060000|2024-11-21 14:24:20|39.37|39.2|39.34|39.17|39.38|39.21|39.34|39.17|10
1732199070000|2024-11-21 14:24:30|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|11
1732199080000|2024-11-21 14:24:40|39.36|39.19|39.35|39.18|39.38|39.21|39.35|39.18|12
1732199090000|2024-11-21 14:24:50|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1732199100000|2024-11-21 14:25:00|39.37|39.2|39.43|39.26|39.43|39.26|39.37|39.2|12
1732199110000|2024-11-21 14:25:10|39.44|39.27|39.42|39.25|39.44|39.27|39.4|39.23|9
1732199120000|2024-11-21 14:25:20|39.43|39.26|39.49|39.32|39.5|39.33|39.43|39.26|10
1732199130000|2024-11-21 14:25:30|39.5|39.33|39.42|39.25|39.5|39.33|39.42|39.25|18
1732199140000|2024-11-21 14:25:40|39.41|39.24|39.5|39.33|39.5|39.33|39.4|39.23|10
1732199150000|2024-11-21 14:25:50|39.49|39.32|39.45|39.28|39.49|39.32|39.44|39.27|7
1732199160000|2024-11-21 14:26:00|39.44|39.27|39.53|39.36|39.55|39.38|39.43|39.26|12
1732199170000|2024-11-21 14:26:10|39.52|39.35|39.52|39.35|39.55|39.38|39.51|39.34|13
1732199180000|2024-11-21 14:26:20|39.55|39.38|39.52|39.35|39.55|39.38|39.49|39.32|16
1732199190000|2024-11-21 14:26:30|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|12
1732199200000|2024-11-21 14:26:40|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|9
1732199210000|2024-11-21 14:26:50|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|6
1732199220000|2024-11-21 14:27:00|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1732199230000|2024-11-21 14:27:10|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|8
1732199240000|2024-11-21 14:27:20|39.47|39.3|39.46|39.29|39.47|39.3|39.43|39.26|13
1732199250000|2024-11-21 14:27:30|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|10
1732199260000|2024-11-21 14:27:40|39.45|39.28|39.47|39.3|39.48|39.31|39.45|39.28|9
1732199270000|2024-11-21 14:27:50|39.46|39.29|39.44|39.27|39.47|39.3|39.44|39.27|11
1732199280000|2024-11-21 14:28:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732199290000|2024-11-21 14:28:10|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|9
1732199300000|2024-11-21 14:28:20|39.4|39.23|39.41|39.24|39.41|39.24|39.38|39.21|16
1732199310000|2024-11-21 14:28:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1732199320000|2024-11-21 14:28:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1732199330000|2024-11-21 14:28:50|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|10
1732199340000|2024-11-21 14:29:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1732199350000|2024-11-21 14:29:10|39.41|39.24|39.41|39.24|39.43|39.26|39.41|39.24|8
1732199360000|2024-11-21 14:29:20|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|4
1732199370000|2024-11-21 14:29:30|39.36|39.19|39.33|39.16|39.37|39.2|39.29|39.12|16
1732199380000|2024-11-21 14:29:40|39.34|39.17|39.35|39.18|39.37|39.2|39.34|39.17|12
1732199390000|2024-11-21 14:29:50|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|7
1732199400000|2024-11-21 14:30:00|39.37|39.2|39.39|39.22|39.4|39.23|39.35|39.18|12
1732199410000|2024-11-21 14:30:10|39.38|39.21|39.25|39.08|39.38|39.21|39.25|39.08|15
1732199420000|2024-11-21 14:30:20|39.24|39.07|39.2|39.03|39.24|39.07|39.19|39.02|16
1732199430000|2024-11-21 14:30:30|39.21|39.04|39.12|38.95|39.22|39.05|39.12|38.95|15
1732199440000|2024-11-21 14:30:40|39.13|38.96|39.15|38.98|39.16|38.99|39.11|38.94|10
1732199450000|2024-11-21 14:30:50|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|10
1732199460000|2024-11-21 14:31:00|39.15|38.98|39.14|38.97|39.15|38.98|39.1|38.93|11
1732199470000|2024-11-21 14:31:10|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|22
1732199480000|2024-11-21 14:31:20|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|15
1732199490000|2024-11-21 14:31:30|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|11
1732199500000|2024-11-21 14:31:40|39.23|39.06|39.24|39.07|39.24|39.07|39.2|39.03|13
1732199510000|2024-11-21 14:31:50|39.23|39.06|39.23|39.06|39.27|39.1|39.23|39.06|14
1732199520000|2024-11-21 14:32:00|39.22|39.05|39.22|39.05|39.22|39.05|39.18|39.01|11
1732199530000|2024-11-21 14:32:10|39.23|39.06|39.21|39.04|39.25|39.08|39.21|39.04|15
1732199540000|2024-11-21 14:32:20|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|13
1732199550000|2024-11-21 14:32:30|39.21|39.04|39.17|39|39.21|39.04|39.17|39|12
1732199560000|2024-11-21 14:32:40|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|6
1732199570000|2024-11-21 14:32:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|16
1732199580000|2024-11-21 14:33:00|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|11
1732199590000|2024-11-21 14:33:10|39.1|38.93|39.07|38.9|39.11|38.94|39.06|38.89|18
1732199600000|2024-11-21 14:33:20|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|11
1732199610000|2024-11-21 14:33:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|11
1732199620000|2024-11-21 14:33:40|39.13|38.96|39.15|38.98|39.18|39.01|39.13|38.96|13
1732199630000|2024-11-21 14:33:50|39.16|38.99|39.11|38.94|39.16|38.99|39.1|38.93|10
1732199640000|2024-11-21 14:34:00|39.1|38.93|39.08|38.91|39.11|38.94|39.07|38.9|9
1732199650000|2024-11-21 14:34:10|39.07|38.9|38.99|38.82|39.08|38.91|38.99|38.82|14
1732199660000|2024-11-21 14:34:20|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|9
1732199670000|2024-11-21 14:34:30|38.98|38.81|38.97|38.8|38.98|38.81|38.92|38.75|16
1732199680000|2024-11-21 14:34:40|38.96|38.79|38.93|38.76|38.97|38.8|38.92|38.75|18
1732199690000|2024-11-21 14:34:50|38.92|38.75|38.97|38.8|38.98|38.81|38.92|38.75|18
1732199700000|2024-11-21 14:35:00|38.98|38.81|38.96|38.79|39.01|38.84|38.96|38.79|14
1732199710000|2024-11-21 14:35:10|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|13
1732199720000|2024-11-21 14:35:20|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|18
1732199730000|2024-11-21 14:35:30|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|14
1732199740000|2024-11-21 14:35:40|38.87|38.7|38.82|38.65|38.88|38.71|38.82|38.65|13
1732199750000|2024-11-21 14:35:50|38.81|38.64|38.81|38.64|38.81|38.64|38.76|38.59|14
1732199760000|2024-11-21 14:36:00|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|16
1732199770000|2024-11-21 14:36:10|38.73|38.56|38.78|38.61|38.78|38.61|38.73|38.56|18
1732199780000|2024-11-21 14:36:20|38.77|38.6|38.82|38.65|38.82|38.65|38.76|38.59|14
1732199790000|2024-11-21 14:36:30|38.83|38.66|38.84|38.67|38.85|38.68|38.81|38.64|15
1732199800000|2024-11-21 14:36:40|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|15
1732199810000|2024-11-21 14:36:50|38.8|38.63|38.8|38.63|38.81|38.64|38.77|38.6|17
1732199820000|2024-11-21 14:37:00|38.79|38.62|38.8|38.63|38.8|38.63|38.77|38.6|8
1732199830000|2024-11-21 14:37:10|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|16
1732199840000|2024-11-21 14:37:20|38.82|38.65|38.83|38.66|38.86|38.69|38.81|38.64|14
1732199850000|2024-11-21 14:37:30|38.82|38.65|38.84|38.67|38.87|38.7|38.82|38.65|20
1732199860000|2024-11-21 14:37:40|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|15
1732199870000|2024-11-21 14:37:50|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|12
1732199880000|2024-11-21 14:38:00|38.8|38.63|38.79|38.62|38.82|38.65|38.79|38.62|11
1732199890000|2024-11-21 14:38:10|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|7
1732199900000|2024-11-21 14:38:20|38.8|38.63|38.77|38.6|38.83|38.66|38.77|38.6|8
1732199910000|2024-11-21 14:38:30|38.76|38.59|38.69|38.52|38.76|38.59|38.68|38.51|15
1732199920000|2024-11-21 14:38:40|38.68|38.51|38.68|38.51|38.7|38.53|38.67|38.5|9
1732199930000|2024-11-21 14:38:50|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|11
1732199940000|2024-11-21 14:39:00|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|12
1732199950000|2024-11-21 14:39:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1732199960000|2024-11-21 14:39:20|38.67|38.5|38.71|38.54|38.73|38.56|38.67|38.5|8
1732199970000|2024-11-21 14:39:30|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|6
1732199980000|2024-11-21 14:39:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|8
1732199990000|2024-11-21 14:39:50|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|7
1732200000000|2024-11-21 14:40:00|38.66|38.49|38.61|38.44|38.66|38.49|38.61|38.44|8
1732200010000|2024-11-21 14:40:10|38.62|38.45|38.63|38.46|38.63|38.46|38.58|38.41|11
1732200020000|2024-11-21 14:40:20|38.64|38.47|38.71|38.54|38.72|38.55|38.64|38.47|13
1732200030000|2024-11-21 14:40:30|38.7|38.53|38.72|38.55|38.73|38.56|38.68|38.51|11
1732200040000|2024-11-21 14:40:40|38.7|38.53|38.7|38.53|38.7|38.53|38.67|38.5|12
1732200050000|2024-11-21 14:40:50|38.71|38.54|38.75|38.58|38.76|38.59|38.71|38.54|8
1732200060000|2024-11-21 14:41:00|38.76|38.59|38.86|38.69|38.86|38.69|38.76|38.59|10
1732200070000|2024-11-21 14:41:10|38.85|38.68|38.79|38.62|38.85|38.68|38.79|38.62|12
1732200080000|2024-11-21 14:41:20|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732200090000|2024-11-21 14:41:30|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|11
1732200100000|2024-11-21 14:41:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|10
1732200110000|2024-11-21 14:41:50|38.86|38.69|38.82|38.65|38.86|38.69|38.81|38.64|11
1732200120000|2024-11-21 14:42:00|38.81|38.64|38.81|38.64|38.82|38.65|38.75|38.58|18
1732200130000|2024-11-21 14:42:10|38.79|38.62|38.77|38.6|38.8|38.63|38.75|38.58|12
1732200140000|2024-11-21 14:42:20|38.78|38.61|38.78|38.61|38.8|38.63|38.77|38.6|7
1732200150000|2024-11-21 14:42:30|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1732200160000|2024-11-21 14:42:40|38.81|38.64|38.84|38.67|38.87|38.7|38.81|38.64|8
1732200170000|2024-11-21 14:42:50|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|8
1732200180000|2024-11-21 14:43:00|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1732200190000|2024-11-21 14:43:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|11
1732200200000|2024-11-21 14:43:20|38.87|38.7|38.87|38.7|38.89|38.72|38.87|38.7|5
1732200210000|2024-11-21 14:43:30|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1732200220000|2024-11-21 14:43:40|38.86|38.69|38.9|38.73|38.9|38.73|38.86|38.69|4
1732200230000|2024-11-21 14:43:50|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|5
1732200240000|2024-11-21 14:44:00|38.88|38.71|38.9|38.73|38.91|38.74|38.87|38.7|9
1732200250000|2024-11-21 14:44:10|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|9
1732200260000|2024-11-21 14:44:20|38.94|38.77|38.95|38.78|38.95|38.78|38.92|38.75|7
1732200270000|2024-11-21 14:44:30|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1732200280000|2024-11-21 14:44:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1732200290000|2024-11-21 14:44:50|38.91|38.74|38.95|38.78|38.95|38.78|38.89|38.72|10
1732200300000|2024-11-21 14:45:00|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|9
1732200310000|2024-11-21 14:45:10|38.92|38.75|38.9|38.73|38.93|38.76|38.9|38.73|7
1732200320000|2024-11-21 14:45:20|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|9
1732200330000|2024-11-21 14:45:30|38.89|38.72|38.9|38.73|38.9|38.73|38.87|38.7|12
1732200340000|2024-11-21 14:45:40|38.89|38.72|38.91|38.74|38.92|38.75|38.89|38.72|17
1732200350000|2024-11-21 14:45:50|38.89|38.72|38.89|38.72|38.9|38.73|38.87|38.7|8
1732200360000|2024-11-21 14:46:00|38.9|38.73|38.92|38.75|38.94|38.77|38.89|38.72|17
1732200370000|2024-11-21 14:46:10|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732200380000|2024-11-21 14:46:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|8
1732200390000|2024-11-21 14:46:30|39|38.83|39.05|38.88|39.05|38.88|39|38.83|5
1732200400000|2024-11-21 14:46:40|39.04|38.87|38.97|38.8|39.04|38.87|38.97|38.8|8
1732200410000|2024-11-21 14:46:50|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|6
1732200420000|2024-11-21 14:47:00|38.96|38.79|38.92|38.75|38.97|38.8|38.92|38.75|9
1732200430000|2024-11-21 14:47:10|38.93|38.76|39|38.83|39.01|38.84|38.93|38.76|8
1732200440000|2024-11-21 14:47:20|38.99|38.82|38.99|38.82|39.01|38.84|38.97|38.8|11
1732200450000|2024-11-21 14:47:30|39|38.83|38.96|38.79|39|38.83|38.95|38.78|9
1732200460000|2024-11-21 14:47:40|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1732200470000|2024-11-21 14:47:50|38.97|38.8|38.97|38.8|38.97|38.8|38.95|38.78|5
1732200480000|2024-11-21 14:48:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|7
1732200490000|2024-11-21 14:48:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732200500000|2024-11-21 14:48:20|39|38.83|38.94|38.77|39|38.83|38.94|38.77|9
1732200510000|2024-11-21 14:48:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732200520000|2024-11-21 14:48:40|38.97|38.8|38.94|38.77|38.97|38.8|38.93|38.76|8
1732200530000|2024-11-21 14:48:50|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|8
1732200540000|2024-11-21 14:49:00|38.95|38.78|38.93|38.76|38.95|38.78|38.92|38.75|9
1732200550000|2024-11-21 14:49:10|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|17
1732200560000|2024-11-21 14:49:20|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|6
1732200570000|2024-11-21 14:49:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|7
1732200580000|2024-11-21 14:49:40|38.91|38.74|38.92|38.75|38.94|38.77|38.9|38.73|10
1732200590000|2024-11-21 14:49:50|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1732200600000|2024-11-21 14:50:00|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|12
1732200610000|2024-11-21 14:50:10|38.9|38.73|38.85|38.68|38.9|38.73|38.85|38.68|13
1732200620000|2024-11-21 14:50:20|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|7
1732200630000|2024-11-21 14:50:30|38.87|38.7|38.92|38.75|38.93|38.76|38.87|38.7|6
1732200640000|2024-11-21 14:50:40|38.93|38.76|38.99|38.82|38.99|38.82|38.92|38.75|12
1732200650000|2024-11-21 14:50:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732200660000|2024-11-21 14:51:00|38.96|38.79|38.96|38.79|39|38.83|38.95|38.78|11
1732200670000|2024-11-21 14:51:10|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|6
1732200680000|2024-11-21 14:51:20|38.93|38.76|38.93|38.76|38.96|38.79|38.93|38.76|7
1732200690000|2024-11-21 14:51:30|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|10
1732200700000|2024-11-21 14:51:40|38.92|38.75|38.87|38.7|38.93|38.76|38.87|38.7|7
1732200710000|2024-11-21 14:51:50|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|7
1732200720000|2024-11-21 14:52:00|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|7
1732200730000|2024-11-21 14:52:10|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|12
1732200740000|2024-11-21 14:52:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732200750000|2024-11-21 14:52:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|8
1732200760000|2024-11-21 14:52:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732200770000|2024-11-21 14:52:50|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732200780000|2024-11-21 14:53:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732200790000|2024-11-21 14:53:10|38.8|38.63|38.83|38.66|38.86|38.69|38.8|38.63|7
1732200800000|2024-11-21 14:53:20|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|4
1732200810000|2024-11-21 14:53:30|38.82|38.65|38.75|38.58|38.82|38.65|38.75|38.58|8
1732200820000|2024-11-21 14:53:40|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|8
1732200830000|2024-11-21 14:53:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732200840000|2024-11-21 14:54:00|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|4
1732200850000|2024-11-21 14:54:10|38.77|38.6|38.73|38.56|38.77|38.6|38.73|38.56|5
1732200860000|2024-11-21 14:54:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|4
1732200870000|2024-11-21 14:54:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732200880000|2024-11-21 14:54:40|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732200890000|2024-11-21 14:54:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732200900000|2024-11-21 14:55:00|38.67|38.5|38.71|38.54|38.71|38.54|38.66|38.49|7
1732200910000|2024-11-21 14:55:10|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732200920000|2024-11-21 14:55:20|38.69|38.52|38.73|38.56|38.73|38.56|38.67|38.5|11
1732200930000|2024-11-21 14:55:30|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|12
1732200940000|2024-11-21 14:55:40|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|6
1732200950000|2024-11-21 14:55:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|5
1732200960000|2024-11-21 14:56:00|38.69|38.52|38.83|38.66|38.83|38.66|38.69|38.52|14
1732200970000|2024-11-21 14:56:10|38.82|38.65|38.82|38.65|38.84|38.67|38.8|38.63|16
1732200980000|2024-11-21 14:56:20|38.81|38.64|38.78|38.61|38.83|38.66|38.78|38.61|11
1732200990000|2024-11-21 14:56:30|38.77|38.6|38.78|38.61|38.82|38.65|38.77|38.6|17
1732201000000|2024-11-21 14:56:40|38.79|38.62|38.79|38.62|38.81|38.64|38.78|38.61|19
1732201010000|2024-11-21 14:56:50|38.8|38.63|38.87|38.7|38.87|38.7|38.79|38.62|18
1732201020000|2024-11-21 14:57:00|38.86|38.69|38.9|38.73|38.91|38.74|38.85|38.68|17
1732201030000|2024-11-21 14:57:10|38.89|38.72|38.83|38.66|38.89|38.72|38.83|38.66|12
1732201040000|2024-11-21 14:57:20|38.82|38.65|38.76|38.59|38.82|38.65|38.76|38.59|10
1732201050000|2024-11-21 14:57:30|38.75|38.58|38.79|38.62|38.79|38.62|38.74|38.57|10
1732201060000|2024-11-21 14:57:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|8
1732201070000|2024-11-21 14:57:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1732201080000|2024-11-21 14:58:00|38.85|38.68|38.79|38.62|38.86|38.69|38.79|38.62|8
1732201090000|2024-11-21 14:58:10|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|5
1732201100000|2024-11-21 14:58:20|38.77|38.6|38.8|38.63|38.8|38.63|38.75|38.58|7
1732201110000|2024-11-21 14:58:30|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1732201120000|2024-11-21 14:58:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732201130000|2024-11-21 14:58:50|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|9
1732201140000|2024-11-21 14:59:00|38.81|38.64|38.8|38.63|38.84|38.67|38.8|38.63|8
1732201150000|2024-11-21 14:59:10|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|7
1732201160000|2024-11-21 14:59:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732201170000|2024-11-21 14:59:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1732201180000|2024-11-21 14:59:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732201190000|2024-11-21 14:59:50|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1732201200000|2024-11-21 15:00:00|38.79|38.62|38.76|38.59|38.8|38.63|38.76|38.59|9
1732201210000|2024-11-21 15:00:10|38.77|38.6|38.74|38.57|38.77|38.6|38.73|38.56|12
1732201220000|2024-11-21 15:00:20|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|10
1732201230000|2024-11-21 15:00:30|38.69|38.52|38.68|38.51|38.69|38.52|38.66|38.49|8
1732201240000|2024-11-21 15:00:40|38.69|38.52|38.77|38.6|38.77|38.6|38.69|38.52|14
1732201250000|2024-11-21 15:00:50|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|14
1732201260000|2024-11-21 15:01:00|38.72|38.55|38.69|38.52|38.74|38.57|38.69|38.52|16
1732201270000|2024-11-21 15:01:10|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|4
1732201280000|2024-11-21 15:01:20|38.69|38.52|38.69|38.52|38.7|38.53|38.68|38.51|9
1732201290000|2024-11-21 15:01:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732201300000|2024-11-21 15:01:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732201310000|2024-11-21 15:01:50|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|8
1732201320000|2024-11-21 15:02:00|38.68|38.51|38.63|38.46|38.68|38.51|38.62|38.45|9
1732201330000|2024-11-21 15:02:10|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|9
1732201340000|2024-11-21 15:02:20|38.63|38.46|38.65|38.48|38.67|38.5|38.62|38.45|11
1732201350000|2024-11-21 15:02:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|7
1732201360000|2024-11-21 15:02:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732201370000|2024-11-21 15:02:50|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|5
1732201380000|2024-11-21 15:03:00|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|7
1732201390000|2024-11-21 15:03:10|38.58|38.41|38.58|38.41|38.6|38.43|38.57|38.4|9
1732201400000|2024-11-21 15:03:20|38.59|38.42|38.62|38.45|38.62|38.45|38.58|38.41|8
1732201410000|2024-11-21 15:03:30|38.6|38.43|38.63|38.46|38.65|38.48|38.59|38.42|9
1732201420000|2024-11-21 15:03:40|38.62|38.45|38.67|38.5|38.67|38.5|38.62|38.45|7
1732201430000|2024-11-21 15:03:50|38.69|38.52|38.69|38.52|38.69|38.52|38.66|38.49|6
1732201440000|2024-11-21 15:04:00|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|7
1732201450000|2024-11-21 15:04:10|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|9
1732201460000|2024-11-21 15:04:20|38.64|38.47|38.66|38.49|38.66|38.49|38.62|38.45|9
1732201470000|2024-11-21 15:04:30|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|7
1732201480000|2024-11-21 15:04:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732201490000|2024-11-21 15:04:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732201500000|2024-11-21 15:05:00|38.7|38.53|38.7|38.53|38.74|38.57|38.7|38.53|10
1732201510000|2024-11-21 15:05:10|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|10
1732201520000|2024-11-21 15:05:20|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|5
1732201530000|2024-11-21 15:05:30|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732201540000|2024-11-21 15:05:40|38.66|38.49|38.61|38.44|38.66|38.49|38.61|38.44|6
1732201550000|2024-11-21 15:05:50|38.6|38.43|38.65|38.48|38.66|38.49|38.6|38.43|8
1732201560000|2024-11-21 15:06:00|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|10
1732201570000|2024-11-21 15:06:10|38.62|38.45|38.63|38.46|38.63|38.46|38.6|38.43|8
1732201580000|2024-11-21 15:06:20|38.64|38.47|38.63|38.46|38.65|38.48|38.61|38.44|10
1732201590000|2024-11-21 15:06:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1732201600000|2024-11-21 15:06:40|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|5
1732201610000|2024-11-21 15:06:50|38.67|38.5|38.67|38.5|38.7|38.53|38.67|38.5|9
1732201620000|2024-11-21 15:07:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|8
1732201630000|2024-11-21 15:07:10|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1732201640000|2024-11-21 15:07:20|38.66|38.49|38.66|38.49|38.68|38.51|38.65|38.48|6
1732201650000|2024-11-21 15:07:30|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732201660000|2024-11-21 15:07:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732201670000|2024-11-21 15:07:50|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|5
1732201680000|2024-11-21 15:08:00|38.61|38.44|38.66|38.49|38.66|38.49|38.6|38.43|10
1732201690000|2024-11-21 15:08:10|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|6
1732201700000|2024-11-21 15:08:20|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|6
1732201710000|2024-11-21 15:08:30|38.7|38.53|38.7|38.53|38.71|38.54|38.68|38.51|11
1732201720000|2024-11-21 15:08:40|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|4
1732201730000|2024-11-21 15:08:50|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1732201740000|2024-11-21 15:09:00|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|10
1732201750000|2024-11-21 15:09:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732201760000|2024-11-21 15:09:20|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732201770000|2024-11-21 15:09:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732201780000|2024-11-21 15:09:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732201790000|2024-11-21 15:09:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732201800000|2024-11-21 15:10:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732201810000|2024-11-21 15:10:10|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1732201820000|2024-11-21 15:10:20|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|5
1732201830000|2024-11-21 15:10:30|38.55|38.38|38.42|38.25|38.55|38.38|38.42|38.25|12
1732201840000|2024-11-21 15:10:40|38.43|38.26|38.48|38.31|38.48|38.31|38.43|38.26|6
1732201850000|2024-11-21 15:10:50|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|4
1732201860000|2024-11-21 15:11:00|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|5
1732201870000|2024-11-21 15:11:10|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|10
1732201880000|2024-11-21 15:11:20|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1732201890000|2024-11-21 15:11:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732201900000|2024-11-21 15:11:40|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732201910000|2024-11-21 15:11:50|38.4|38.23|38.41|38.24|38.44|38.27|38.4|38.23|7
1732201920000|2024-11-21 15:12:00|38.42|38.25|38.45|38.28|38.45|38.28|38.41|38.24|8
1732201930000|2024-11-21 15:12:10|38.47|38.3|38.45|38.28|38.48|38.31|38.43|38.26|9
1732201940000|2024-11-21 15:12:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732201950000|2024-11-21 15:12:30|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|3
1732201960000|2024-11-21 15:12:40|38.46|38.29|38.49|38.32|38.5|38.33|38.46|38.29|6
1732201970000|2024-11-21 15:12:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732201980000|2024-11-21 15:13:00|38.55|38.38|38.51|38.34|38.55|38.38|38.5|38.33|7
1732201990000|2024-11-21 15:13:10|38.53|38.36|38.53|38.36|38.58|38.41|38.53|38.36|7
1732202000000|2024-11-21 15:13:20|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|5
1732202010000|2024-11-21 15:13:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732202020000|2024-11-21 15:13:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1732202030000|2024-11-21 15:13:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732202040000|2024-11-21 15:14:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732202050000|2024-11-21 15:14:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732202060000|2024-11-21 15:14:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1732202070000|2024-11-21 15:14:30|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|5
1732202080000|2024-11-21 15:14:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1732202090000|2024-11-21 15:14:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732202100000|2024-11-21 15:15:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|4
1732202110000|2024-11-21 15:15:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732202120000|2024-11-21 15:15:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732202130000|2024-11-21 15:15:30|38.64|38.47|38.64|38.47|38.66|38.49|38.64|38.47|5
1732202140000|2024-11-21 15:15:40|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1732202150000|2024-11-21 15:15:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1732202160000|2024-11-21 15:16:00|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|6
1732202170000|2024-11-21 15:16:10|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|8
1732202180000|2024-11-21 15:16:20|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|7
1732202190000|2024-11-21 15:16:30|38.69|38.52|38.7|38.53|38.72|38.55|38.69|38.52|9
1732202200000|2024-11-21 15:16:40|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732202210000|2024-11-21 15:16:50|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732202220000|2024-11-21 15:17:00|38.68|38.51|38.64|38.47|38.69|38.52|38.64|38.47|7
1732202230000|2024-11-21 15:17:10|38.62|38.45|38.68|38.51|38.68|38.51|38.62|38.45|7
1732202240000|2024-11-21 15:17:20|38.67|38.5|38.65|38.48|38.68|38.51|38.64|38.47|7
1732202250000|2024-11-21 15:17:30|38.66|38.49|38.64|38.47|38.66|38.49|38.63|38.46|7
1732202260000|2024-11-21 15:17:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732202270000|2024-11-21 15:17:50|38.63|38.46|38.66|38.49|38.67|38.5|38.63|38.46|6
1732202280000|2024-11-21 15:18:00|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|7
1732202290000|2024-11-21 15:18:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|7
1732202300000|2024-11-21 15:18:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732202310000|2024-11-21 15:18:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|4
1732202320000|2024-11-21 15:18:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732202330000|2024-11-21 15:18:50|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|4
1732202340000|2024-11-21 15:19:00|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|5
1732202350000|2024-11-21 15:19:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732202360000|2024-11-21 15:19:20|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|9
1732202370000|2024-11-21 15:19:30|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732202380000|2024-11-21 15:19:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732202390000|2024-11-21 15:19:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1732202400000|2024-11-21 15:20:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732202410000|2024-11-21 15:20:10|38.67|38.5|38.61|38.44|38.67|38.5|38.61|38.44|7
1732202420000|2024-11-21 15:20:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732202430000|2024-11-21 15:20:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|7
1732202440000|2024-11-21 15:20:40|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|3
1732202450000|2024-11-21 15:20:50|38.66|38.49|38.64|38.47|38.67|38.5|38.63|38.46|9
1732202460000|2024-11-21 15:21:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732202470000|2024-11-21 15:21:10|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|7
1732202480000|2024-11-21 15:21:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732202490000|2024-11-21 15:21:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732202500000|2024-11-21 15:21:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732202510000|2024-11-21 15:21:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732202520000|2024-11-21 15:22:00|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|9
1732202530000|2024-11-21 15:22:10|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732202540000|2024-11-21 15:22:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732202550000|2024-11-21 15:22:30|38.65|38.48|38.6|38.43|38.66|38.49|38.6|38.43|8
1732202560000|2024-11-21 15:22:40|38.59|38.42|38.54|38.37|38.59|38.42|38.53|38.36|7
1732202570000|2024-11-21 15:22:50|38.53|38.36|38.52|38.35|38.53|38.36|38.5|38.33|6
1732202580000|2024-11-21 15:23:00|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1732202590000|2024-11-21 15:23:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732202600000|2024-11-21 15:23:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|9
1732202610000|2024-11-21 15:23:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732202620000|2024-11-21 15:23:40|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|6
1732202630000|2024-11-21 15:23:50|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1732202640000|2024-11-21 15:24:00|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|6
1732202650000|2024-11-21 15:24:10|38.38|38.21|38.37|38.2|38.39|38.22|38.36|38.19|6
1732202660000|2024-11-21 15:24:20|38.4|38.23|38.4|38.23|38.43|38.26|38.4|38.23|7
1732202670000|2024-11-21 15:24:30|38.42|38.25|38.4|38.23|38.43|38.26|38.39|38.22|13
1732202680000|2024-11-21 15:24:40|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1732202690000|2024-11-21 15:24:50|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1732202700000|2024-11-21 15:25:00|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732202710000|2024-11-21 15:25:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|11
1732202720000|2024-11-21 15:25:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|3
1732202730000|2024-11-21 15:25:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|8
1732202740000|2024-11-21 15:25:40|38.43|38.26|38.38|38.21|38.44|38.27|38.38|38.21|8
1732202750000|2024-11-21 15:25:50|38.36|38.19|38.35|38.18|38.36|38.19|38.32|38.15|8
1732202760000|2024-11-21 15:26:00|38.34|38.17|38.34|38.17|38.36|38.19|38.33|38.16|9
1732202770000|2024-11-21 15:26:10|38.35|38.18|38.31|38.14|38.35|38.18|38.31|38.14|10
1732202780000|2024-11-21 15:26:20|38.32|38.15|38.3|38.13|38.34|38.17|38.3|38.13|10
1732202790000|2024-11-21 15:26:30|38.29|38.12|38.25|38.08|38.29|38.12|38.23|38.06|9
1732202800000|2024-11-21 15:26:40|38.27|38.1|38.25|38.08|38.27|38.1|38.24|38.07|4
1732202810000|2024-11-21 15:26:50|38.24|38.07|38.24|38.07|38.24|38.07|38.21|38.04|9
1732202820000|2024-11-21 15:27:00|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|6
1732202830000|2024-11-21 15:27:10|38.18|38.01|38.18|38.01|38.21|38.04|38.18|38.01|10
1732202840000|2024-11-21 15:27:20|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|9
1732202850000|2024-11-21 15:27:30|38.15|37.98|38.17|38|38.19|38.02|38.15|37.98|10
1732202860000|2024-11-21 15:27:40|38.18|38.01|38.15|37.98|38.18|38.01|38.14|37.97|6
1732202870000|2024-11-21 15:27:50|38.17|38|38.12|37.95|38.17|38|38.12|37.95|14
1732202880000|2024-11-21 15:28:00|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|7
1732202890000|2024-11-21 15:28:10|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|5
1732202900000|2024-11-21 15:28:20|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|4
1732202910000|2024-11-21 15:28:30|38.08|37.91|37.95|37.78|38.08|37.91|37.93|37.76|12
1732202920000|2024-11-21 15:28:40|37.98|37.81|37.94|37.77|37.99|37.82|37.92|37.75|13
1732202930000|2024-11-21 15:28:50|37.93|37.76|37.95|37.78|37.96|37.79|37.89|37.72|13
1732202940000|2024-11-21 15:29:00|37.96|37.79|37.99|37.82|38.02|37.85|37.96|37.79|10
1732202950000|2024-11-21 15:29:10|38|37.83|37.94|37.77|38.02|37.85|37.93|37.76|13
1732202960000|2024-11-21 15:29:20|37.93|37.76|37.89|37.72|37.93|37.76|37.88|37.71|9
1732202970000|2024-11-21 15:29:30|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|10
1732202980000|2024-11-21 15:29:40|37.88|37.71|37.91|37.74|37.93|37.76|37.88|37.71|9
1732202990000|2024-11-21 15:29:50|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|6
1732203000000|2024-11-21 15:30:00|37.92|37.75|37.9|37.73|37.95|37.78|37.89|37.72|14
1732203010000|2024-11-21 15:30:10|37.92|37.75|37.99|37.82|38.02|37.85|37.92|37.75|14
1732203020000|2024-11-21 15:30:20|38|37.83|38.04|37.87|38.05|37.88|38|37.83|9
1732203030000|2024-11-21 15:30:30|38.05|37.88|38.07|37.9|38.08|37.91|38.01|37.84|11
1732203040000|2024-11-21 15:30:40|38.08|37.91|38.09|37.92|38.1|37.93|38.07|37.9|13
1732203050000|2024-11-21 15:30:50|38.08|37.91|38.05|37.88|38.08|37.91|38.05|37.88|6
1732203060000|2024-11-21 15:31:00|38.04|37.87|37.95|37.78|38.05|37.88|37.95|37.78|11
1732203070000|2024-11-21 15:31:10|37.97|37.8|38|37.83|38|37.83|37.93|37.76|16
1732203080000|2024-11-21 15:31:20|38.03|37.86|38.07|37.9|38.09|37.92|38.03|37.86|12
1732203090000|2024-11-21 15:31:30|38.06|37.89|38.01|37.84|38.06|37.89|37.99|37.82|13
1732203100000|2024-11-21 15:31:40|38|37.83|38.06|37.89|38.06|37.89|38|37.83|13
1732203110000|2024-11-21 15:31:50|38.07|37.9|38|37.83|38.07|37.9|38|37.83|7
1732203120000|2024-11-21 15:32:00|38.01|37.84|37.96|37.79|38.01|37.84|37.95|37.78|8
1732203130000|2024-11-21 15:32:10|37.97|37.8|38|37.83|38.06|37.89|37.96|37.79|15
1732203140000|2024-11-21 15:32:20|37.98|37.81|38|37.83|38.01|37.84|37.98|37.81|9
1732203150000|2024-11-21 15:32:30|37.99|37.82|37.97|37.8|38.02|37.85|37.97|37.8|11
1732203160000|2024-11-21 15:32:40|37.96|37.79|37.87|37.7|37.96|37.79|37.85|37.68|14
1732203170000|2024-11-21 15:32:50|37.86|37.69|37.87|37.7|37.88|37.71|37.81|37.64|14
1732203180000|2024-11-21 15:33:00|37.86|37.69|37.93|37.76|37.93|37.76|37.86|37.69|9
1732203190000|2024-11-21 15:33:10|37.91|37.74|37.93|37.76|37.94|37.77|37.86|37.69|16
1732203200000|2024-11-21 15:33:20|37.95|37.78|37.96|37.79|37.96|37.79|37.92|37.75|11
1732203210000|2024-11-21 15:33:30|37.95|37.78|37.97|37.8|37.98|37.81|37.94|37.77|8
1732203220000|2024-11-21 15:33:40|37.98|37.81|37.96|37.79|38|37.83|37.95|37.78|8
1732203230000|2024-11-21 15:33:50|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|4
1732203240000|2024-11-21 15:34:00|38|37.83|37.92|37.75|38.01|37.84|37.92|37.75|11
1732203250000|2024-11-21 15:34:10|37.91|37.74|37.92|37.75|37.92|37.75|37.89|37.72|8
1732203260000|2024-11-21 15:34:20|37.91|37.74|37.9|37.73|37.96|37.79|37.9|37.73|14
1732203270000|2024-11-21 15:34:30|37.91|37.74|37.91|37.74|37.91|37.74|37.89|37.72|6
1732203280000|2024-11-21 15:34:40|37.92|37.75|37.9|37.73|37.93|37.76|37.89|37.72|8
1732203290000|2024-11-21 15:34:50|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1732203300000|2024-11-21 15:35:00|37.89|37.72|37.99|37.82|37.99|37.82|37.89|37.72|9
1732203310000|2024-11-21 15:35:10|38|37.83|38.06|37.89|38.06|37.89|38|37.83|7
1732203320000|2024-11-21 15:35:20|38.07|37.9|38.08|37.91|38.08|37.91|38.05|37.88|9
1732203330000|2024-11-21 15:35:30|38.07|37.9|38.08|37.91|38.09|37.92|38.05|37.88|10
1732203340000|2024-11-21 15:35:40|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|7
1732203350000|2024-11-21 15:35:50|38.14|37.97|38.11|37.94|38.16|37.99|38.11|37.94|9
1732203360000|2024-11-21 15:36:00|38.13|37.96|38.11|37.94|38.13|37.96|38.07|37.9|13
1732203370000|2024-11-21 15:36:10|38.12|37.95|38.06|37.89|38.12|37.95|38.06|37.89|11
1732203380000|2024-11-21 15:36:20|38.08|37.91|38.11|37.94|38.11|37.94|38.07|37.9|5
1732203390000|2024-11-21 15:36:30|38.13|37.96|38.16|37.99|38.16|37.99|38.12|37.95|6
1732203400000|2024-11-21 15:36:40|38.15|37.98|38.16|37.99|38.17|38|38.15|37.98|4
1732203410000|2024-11-21 15:36:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1732203420000|2024-11-21 15:37:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732203430000|2024-11-21 15:37:10|38.19|38.02|38.14|37.97|38.19|38.02|38.14|37.97|8
1732203440000|2024-11-21 15:37:20|38.15|37.98|38.12|37.95|38.15|37.98|38.12|37.95|8
1732203450000|2024-11-21 15:37:30|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|5
1732203460000|2024-11-21 15:37:40|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|4
1732203470000|2024-11-21 15:37:50|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|3
1732203480000|2024-11-21 15:38:00|38.09|37.92|38|37.83|38.09|37.92|38|37.83|14
1732203490000|2024-11-21 15:38:10|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|4
1732203500000|2024-11-21 15:38:20|37.96|37.79|37.95|37.78|37.99|37.82|37.95|37.78|11
1732203510000|2024-11-21 15:38:30|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|6
1732203520000|2024-11-21 15:38:40|37.96|37.79|37.96|37.79|37.98|37.81|37.95|37.78|8
1732203530000|2024-11-21 15:38:50|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1732203540000|2024-11-21 15:39:00|37.98|37.81|37.98|37.81|38.01|37.84|37.98|37.81|9
1732203550000|2024-11-21 15:39:10|38|37.83|37.96|37.79|38|37.83|37.95|37.78|9
1732203560000|2024-11-21 15:39:20|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|4
1732203570000|2024-11-21 15:39:30|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1732203580000|2024-11-21 15:39:40|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1732203590000|2024-11-21 15:39:50|37.91|37.74|37.92|37.75|37.94|37.77|37.91|37.74|5
1732203600000|2024-11-21 15:40:00|37.91|37.74|37.98|37.81|38.02|37.85|37.9|37.73|11
1732203610000|2024-11-21 15:40:10|37.97|37.8|37.95|37.78|37.99|37.82|37.92|37.75|16
1732203620000|2024-11-21 15:40:20|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|8
1732203630000|2024-11-21 15:40:30|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|9
1732203640000|2024-11-21 15:40:40|37.94|37.77|37.95|37.78|37.98|37.81|37.93|37.76|11
1732203650000|2024-11-21 15:40:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732203660000|2024-11-21 15:41:00|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1732203670000|2024-11-21 15:41:10|37.92|37.75|37.89|37.72|37.92|37.75|37.87|37.7|9
1732203680000|2024-11-21 15:41:20|37.91|37.74|37.92|37.75|37.97|37.8|37.89|37.72|11
1732203690000|2024-11-21 15:41:30|37.93|37.76|37.91|37.74|37.93|37.76|37.9|37.73|8
1732203700000|2024-11-21 15:41:40|37.9|37.73|37.95|37.78|37.96|37.79|37.9|37.73|6
1732203710000|2024-11-21 15:41:50|37.97|37.8|38.02|37.85|38.03|37.86|37.97|37.8|7
1732203720000|2024-11-21 15:42:00|38.01|37.84|38.04|37.87|38.04|37.87|37.99|37.82|11
1732203730000|2024-11-21 15:42:10|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732203740000|2024-11-21 15:42:20|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|6
1732203750000|2024-11-21 15:42:30|38.11|37.94|38.12|37.95|38.12|37.95|38.1|37.93|5
1732203760000|2024-11-21 15:42:40|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|4
1732203770000|2024-11-21 15:42:50|38.12|37.95|38.09|37.92|38.13|37.96|38.09|37.92|8
1732203780000|2024-11-21 15:43:00|38.1|37.93|38.08|37.91|38.11|37.94|38.08|37.91|9
1732203790000|2024-11-21 15:43:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1732203800000|2024-11-21 15:43:20|38.07|37.9|38.07|37.9|38.08|37.91|38.05|37.88|7
1732203810000|2024-11-21 15:43:30|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|4
1732203820000|2024-11-21 15:43:40|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1732203830000|2024-11-21 15:43:50|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|3
1732203840000|2024-11-21 15:44:00|38.12|37.95|38.15|37.98|38.15|37.98|38.11|37.94|6
1732203850000|2024-11-21 15:44:10|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1732203860000|2024-11-21 15:44:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1732203870000|2024-11-21 15:44:30|38.18|38.01|38.11|37.94|38.18|38.01|38.11|37.94|12
1732203880000|2024-11-21 15:44:40|38.12|37.95|38.12|37.95|38.13|37.96|38.11|37.94|5
1732203890000|2024-11-21 15:44:50|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1732203900000|2024-11-21 15:45:00|38.15|37.98|38.12|37.95|38.17|38|38.12|37.95|13
1732203910000|2024-11-21 15:45:10|38.11|37.94|38.09|37.92|38.13|37.96|38.09|37.92|9
1732203920000|2024-11-21 15:45:20|38.07|37.9|38.06|37.89|38.1|37.93|38.06|37.89|8
1732203930000|2024-11-21 15:45:30|38.08|37.91|38.06|37.89|38.09|37.92|38.05|37.88|9
1732203940000|2024-11-21 15:45:40|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|8
1732203950000|2024-11-21 15:45:50|38.11|37.94|38.15|37.98|38.15|37.98|38.1|37.93|6
1732203960000|2024-11-21 15:46:00|38.16|37.99|38.16|37.99|38.19|38.02|38.16|37.99|10
1732203970000|2024-11-21 15:46:10|38.17|38|38.08|37.91|38.17|38|38.08|37.91|11
1732203980000|2024-11-21 15:46:20|38.09|37.92|38.1|37.93|38.1|37.93|38.07|37.9|8
1732203990000|2024-11-21 15:46:30|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|5
1732204000000|2024-11-21 15:46:40|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204010000|2024-11-21 15:46:50|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|6
1732204020000|2024-11-21 15:47:00|38.13|37.96|38.17|38|38.18|38.01|38.13|37.96|7
1732204030000|2024-11-21 15:47:10|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1732204040000|2024-11-21 15:47:20|38.18|38.01|38.2|38.03|38.21|38.04|38.18|38.01|6
1732204050000|2024-11-21 15:47:30|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|3
1732204060000|2024-11-21 15:47:40|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|6
1732204070000|2024-11-21 15:47:50|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1732204080000|2024-11-21 15:48:00|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|4
1732204090000|2024-11-21 15:48:10|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|8
1732204100000|2024-11-21 15:48:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732204110000|2024-11-21 15:48:30|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1732204120000|2024-11-21 15:48:40|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|7
1732204130000|2024-11-21 15:48:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732204140000|2024-11-21 15:49:00|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|4
1732204150000|2024-11-21 15:49:10|38.28|38.11|38.28|38.11|38.31|38.14|38.28|38.11|5
1732204160000|2024-11-21 15:49:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732204170000|2024-11-21 15:49:30|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732204180000|2024-11-21 15:49:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732204190000|2024-11-21 15:49:50|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|9
1732204200000|2024-11-21 15:50:00|38.27|38.1|38.25|38.08|38.3|38.13|38.24|38.07|10
1732204210000|2024-11-21 15:50:10|38.24|38.07|38.26|38.09|38.26|38.09|38.23|38.06|7
1732204220000|2024-11-21 15:50:20|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|6
1732204230000|2024-11-21 15:50:30|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1732204240000|2024-11-21 15:50:40|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1732204250000|2024-11-21 15:50:50|38.2|38.03|38.2|38.03|38.22|38.05|38.19|38.02|7
1732204260000|2024-11-21 15:51:00|38.19|38.02|38.16|37.99|38.19|38.02|38.16|37.99|6
1732204270000|2024-11-21 15:51:10|38.17|38|38.17|38|38.17|38|38.15|37.98|5
1732204280000|2024-11-21 15:51:20|38.18|38.01|38.15|37.98|38.18|38.01|38.15|37.98|6
1732204290000|2024-11-21 15:51:30|38.14|37.97|38.08|37.91|38.14|37.97|38.06|37.89|10
1732204300000|2024-11-21 15:51:40|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|3
1732204310000|2024-11-21 15:51:50|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1732204320000|2024-11-21 15:52:00|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204330000|2024-11-21 15:52:10|38.11|37.94|38.09|37.92|38.11|37.94|38.06|37.89|10
1732204340000|2024-11-21 15:52:20|38.08|37.91|38.05|37.88|38.08|37.91|38.05|37.88|6
1732204350000|2024-11-21 15:52:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1732204360000|2024-11-21 15:52:40|38.04|37.87|37.95|37.78|38.04|37.87|37.95|37.78|5
1732204370000|2024-11-21 15:52:50|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|8
1732204380000|2024-11-21 15:53:00|37.92|37.75|37.93|37.76|37.94|37.77|37.91|37.74|8
1732204390000|2024-11-21 15:53:10|37.92|37.75|37.94|37.77|37.95|37.78|37.92|37.75|6
1732204400000|2024-11-21 15:53:20|37.93|37.76|37.96|37.79|37.97|37.8|37.93|37.76|4
1732204410000|2024-11-21 15:53:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1732204420000|2024-11-21 15:53:40|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|3
1732204430000|2024-11-21 15:53:50|38|37.83|37.98|37.81|38|37.83|37.98|37.81|5
1732204440000|2024-11-21 15:54:00|38|37.83|38.02|37.85|38.04|37.87|38|37.83|9
1732204450000|2024-11-21 15:54:10|38.04|37.87|38.08|37.91|38.08|37.91|38.04|37.87|5
1732204460000|2024-11-21 15:54:20|38.09|37.92|38.12|37.95|38.13|37.96|38.09|37.92|6
1732204470000|2024-11-21 15:54:30|38.11|37.94|38.13|37.96|38.14|37.97|38.11|37.94|7
1732204480000|2024-11-21 15:54:40|38.12|37.95|38.09|37.92|38.12|37.95|38.07|37.9|8
1732204490000|2024-11-21 15:54:50|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1732204500000|2024-11-21 15:55:00|38.1|37.93|38.09|37.92|38.13|37.96|38.09|37.92|8
1732204510000|2024-11-21 15:55:10|38.1|37.93|38.07|37.9|38.1|37.93|38.06|37.89|7
1732204520000|2024-11-21 15:55:20|38.09|37.92|38.09|37.92|38.09|37.92|38.07|37.9|5
1732204530000|2024-11-21 15:55:30|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204540000|2024-11-21 15:55:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732204550000|2024-11-21 15:55:50|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|5
1732204560000|2024-11-21 15:56:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732204570000|2024-11-21 15:56:10|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1732204580000|2024-11-21 15:56:20|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|3
1732204590000|2024-11-21 15:56:30|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|3
1732204600000|2024-11-21 15:56:40|38.13|37.96|38.13|37.96|38.13|37.96|38.11|37.94|4
1732204610000|2024-11-21 15:56:50|38.12|37.95|38.13|37.96|38.13|37.96|38.11|37.94|6
1732204620000|2024-11-21 15:57:00|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|4
1732204630000|2024-11-21 15:57:10|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1732204640000|2024-11-21 15:57:20|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732204650000|2024-11-21 15:57:30|38.12|37.95|38.14|37.97|38.14|37.97|38.11|37.94|3
1732204660000|2024-11-21 15:57:40|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1732204670000|2024-11-21 15:57:50|38.15|37.98|38.17|38|38.18|38.01|38.15|37.98|4
1732204680000|2024-11-21 15:58:00|38.16|37.99|38.19|38.02|38.19|38.02|38.15|37.98|5
1732204690000|2024-11-21 15:58:10|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|6
1732204700000|2024-11-21 15:58:20|38.2|38.03|38.18|38.01|38.21|38.04|38.18|38.01|5
1732204710000|2024-11-21 15:58:30|38.17|38|38.18|38.01|38.19|38.02|38.16|37.99|5
1732204720000|2024-11-21 15:58:40|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1732204730000|2024-11-21 15:58:50|38.17|38|38.15|37.98|38.17|38|38.15|37.98|5
1732204740000|2024-11-21 15:59:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1732204750000|2024-11-21 15:59:10|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|4
1732204760000|2024-11-21 15:59:20|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732204770000|2024-11-21 15:59:30|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204780000|2024-11-21 15:59:40|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|3
1732204790000|2024-11-21 15:59:50|38.1|37.93|38.13|37.96|38.13|37.96|38.08|37.91|6
1732204800000|2024-11-21 16:00:00|38.15|37.98|38.17|38|38.17|38|38.15|37.98|2
1732204810000|2024-11-21 16:00:10|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|4
1732204820000|2024-11-21 16:00:20|38.18|38.01|38.15|37.98|38.18|38.01|38.13|37.96|7
1732204830000|2024-11-21 16:00:30|38.14|37.97|38.14|37.97|38.16|37.99|38.12|37.95|15
1732204840000|2024-11-21 16:00:40|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|7
1732204850000|2024-11-21 16:00:50|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|8
1732204860000|2024-11-21 16:01:00|38.1|37.93|38.06|37.89|38.1|37.93|38.05|37.88|12
1732204870000|2024-11-21 16:01:10|38.07|37.9|38.11|37.94|38.11|37.94|38.07|37.9|10
1732204880000|2024-11-21 16:01:20|38.12|37.95|38.17|38|38.17|38|38.12|37.95|3
1732204890000|2024-11-21 16:01:30|38.16|37.99|38.12|37.95|38.16|37.99|38.12|37.95|7
1732204900000|2024-11-21 16:01:40|38.11|37.94|38.12|37.95|38.12|37.95|38.08|37.91|15
1732204910000|2024-11-21 16:01:50|38.11|37.94|38.13|37.96|38.13|37.96|38.1|37.93|13
1732204920000|2024-11-21 16:02:00|38.15|37.98|38.15|37.98|38.18|38.01|38.15|37.98|9
1732204930000|2024-11-21 16:02:10|38.16|37.99|38.14|37.97|38.16|37.99|38.12|37.95|14
1732204940000|2024-11-21 16:02:20|38.13|37.96|38.17|38|38.17|38|38.12|37.95|13
1732204950000|2024-11-21 16:02:30|38.16|37.99|38.15|37.98|38.16|37.99|38.14|37.97|12
1732204960000|2024-11-21 16:02:40|38.14|37.97|38.16|37.99|38.18|38.01|38.14|37.97|18
1732204970000|2024-11-21 16:02:50|38.17|38|38.18|38.01|38.18|38.01|38.17|38|6
1732204980000|2024-11-21 16:03:00|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732204990000|2024-11-21 16:03:10|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|3
1732205000000|2024-11-21 16:03:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732205010000|2024-11-21 16:03:30|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1732205030000|2024-11-21 16:03:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|8
1732205040000|2024-11-21 16:04:00|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|10
1732205080000|2024-11-21 16:04:40|38.19|38.02|38.22|38.05|38.24|38.07|38.19|38.02|11
1732205090000|2024-11-21 16:04:50|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|6
1732205100000|2024-11-21 16:05:00|38.19|38.02|38.17|38|38.21|38.04|38.16|37.99|10
1732205110000|2024-11-21 16:05:10|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|13
1732205120000|2024-11-21 16:05:20|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|6
1732205130000|2024-11-21 16:05:30|38.22|38.05|38.23|38.06|38.23|38.06|38.2|38.03|7
1732205140000|2024-11-21 16:05:40|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|6
1732205150000|2024-11-21 16:05:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|8
1732205160000|2024-11-21 16:06:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732205190000|2024-11-21 16:06:30|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|3
1732205210000|2024-11-21 16:06:50|38.27|38.1|38.26|38.09|38.28|38.11|38.25|38.08|8
1732205220000|2024-11-21 16:07:00|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|16
1732205230000|2024-11-21 16:07:10|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|13
1732205240000|2024-11-21 16:07:20|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|9
1732205280000|2024-11-21 16:08:00|38.26|38.09|38.23|38.06|38.26|38.09|38.23|38.06|3
1732205300000|2024-11-21 16:08:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732205310000|2024-11-21 16:08:30|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|8
1732205320000|2024-11-21 16:08:40|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732205330000|2024-11-21 16:08:50|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|9
1732205340000|2024-11-21 16:09:00|38.19|38.02|38.17|38|38.2|38.03|38.17|38|7
1732205350000|2024-11-21 16:09:10|38.18|38.01|38.12|37.95|38.18|38.01|38.12|37.95|10
1732205360000|2024-11-21 16:09:20|38.13|37.96|38.16|37.99|38.16|37.99|38.12|37.95|6
1732205370000|2024-11-21 16:09:30|38.15|37.98|38.15|37.98|38.16|37.99|38.12|37.95|17
1732205380000|2024-11-21 16:09:40|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|7
1732205390000|2024-11-21 16:09:50|38.15|37.98|38.15|37.98|38.17|38|38.15|37.98|8
1732205400000|2024-11-21 16:10:00|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|15
1732205410000|2024-11-21 16:10:10|38.13|37.96|38.09|37.92|38.14|37.97|38.09|37.92|9
1732205420000|2024-11-21 16:10:20|38.06|37.89|38.05|37.88|38.06|37.89|38.03|37.86|14
1732205430000|2024-11-21 16:10:30|38.04|37.87|38.05|37.88|38.05|37.88|38.03|37.86|12
1732205440000|2024-11-21 16:10:40|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|3
1732205470000|2024-11-21 16:11:10|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|15
1732205480000|2024-11-21 16:11:20|38.03|37.86|37.99|37.82|38.03|37.86|37.99|37.82|11
1732205490000|2024-11-21 16:11:30|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|7
1732205500000|2024-11-21 16:11:40|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|13
1732205510000|2024-11-21 16:11:50|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|7
1732205520000|2024-11-21 16:12:00|38|37.83|38.02|37.85|38.03|37.86|38|37.83|12
1732205530000|2024-11-21 16:12:10|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|9
1732205550000|2024-11-21 16:12:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1732205560000|2024-11-21 16:12:40|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|6
1732205570000|2024-11-21 16:12:50|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|5
1732205580000|2024-11-21 16:13:00|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|4
1732205590000|2024-11-21 16:13:10|38.02|37.85|38.08|37.91|38.08|37.91|38.02|37.85|7
1732205600000|2024-11-21 16:13:20|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|2
1732205610000|2024-11-21 16:13:30|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|3
1732205630000|2024-11-21 16:13:50|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1732205640000|2024-11-21 16:14:00|38.08|37.91|38.09|37.92|38.1|37.93|38.07|37.9|5
1732205650000|2024-11-21 16:14:10|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1732205660000|2024-11-21 16:14:20|38.11|37.94|38.13|37.96|38.14|37.97|38.11|37.94|7
1732205670000|2024-11-21 16:14:30|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|4
1732205680000|2024-11-21 16:14:40|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732205690000|2024-11-21 16:14:50|38.14|37.97|38.16|37.99|38.16|37.99|38.13|37.96|5
1732205700000|2024-11-21 16:15:00|38.14|37.97|38.16|37.99|38.16|37.99|38.11|37.94|8
1732205710000|2024-11-21 16:15:10|38.18|38.01|38.16|37.99|38.18|38.01|38.15|37.98|5
1732205720000|2024-11-21 16:15:20|38.17|38|38.17|38|38.18|38.01|38.17|38|5
1732205730000|2024-11-21 16:15:30|38.16|37.99|38.18|38.01|38.18|38.01|38.15|37.98|5
1732205750000|2024-11-21 16:15:50|38.17|38|38.17|38|38.18|38.01|38.15|37.98|5
1732205760000|2024-11-21 16:16:00|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|3
1732205770000|2024-11-21 16:16:10|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732205790000|2024-11-21 16:16:30|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1732205800000|2024-11-21 16:16:40|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732205810000|2024-11-21 16:16:50|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732205820000|2024-11-21 16:17:00|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1732205830000|2024-11-21 16:17:10|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|6
1732205840000|2024-11-21 16:17:20|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1732205850000|2024-11-21 16:17:30|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|6
1732205870000|2024-11-21 16:17:50|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1732205880000|2024-11-21 16:18:00|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732205890000|2024-11-21 16:18:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732205900000|2024-11-21 16:18:20|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732205910000|2024-11-21 16:18:30|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732205920000|2024-11-21 16:18:40|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|8
1732205930000|2024-11-21 16:18:50|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1732205940000|2024-11-21 16:19:00|38.17|38|38.15|37.98|38.18|38.01|38.15|37.98|7
1732205950000|2024-11-21 16:19:10|38.17|38|38.18|38.01|38.18|38.01|38.15|37.98|5
1732205960000|2024-11-21 16:19:20|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732205970000|2024-11-21 16:19:30|38.21|38.04|38.23|38.06|38.23|38.06|38.2|38.03|6
1732205980000|2024-11-21 16:19:40|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732205990000|2024-11-21 16:19:50|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1732206000000|2024-11-21 16:20:00|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1732206010000|2024-11-21 16:20:10|38.28|38.11|38.28|38.11|38.3|38.13|38.27|38.1|9
1732206020000|2024-11-21 16:20:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|7
1732206030000|2024-11-21 16:20:30|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|5
1732206040000|2024-11-21 16:20:40|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1732206050000|2024-11-21 16:20:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|11
1732206060000|2024-11-21 16:21:00|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|5
1732206070000|2024-11-21 16:21:10|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|9
1732206080000|2024-11-21 16:21:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732206090000|2024-11-21 16:21:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732206100000|2024-11-21 16:21:40|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1732206110000|2024-11-21 16:21:50|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|5
1732206120000|2024-11-21 16:22:00|38.28|38.11|38.29|38.12|38.33|38.16|38.28|38.11|8
1732206130000|2024-11-21 16:22:10|38.28|38.11|38.24|38.07|38.28|38.11|38.24|38.07|9
1732206140000|2024-11-21 16:22:20|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732206150000|2024-11-21 16:22:30|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|5
1732206160000|2024-11-21 16:22:40|38.25|38.08|38.25|38.08|38.27|38.1|38.25|38.08|4
1732206170000|2024-11-21 16:22:50|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|5
1732206180000|2024-11-21 16:23:00|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|4
1732206190000|2024-11-21 16:23:10|38.3|38.13|38.27|38.1|38.3|38.13|38.26|38.09|6
1732206200000|2024-11-21 16:23:20|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1732206210000|2024-11-21 16:23:30|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1732206220000|2024-11-21 16:23:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732206230000|2024-11-21 16:23:50|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1732206240000|2024-11-21 16:24:00|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1732206250000|2024-11-21 16:24:10|38.3|38.13|38.28|38.11|38.32|38.15|38.28|38.11|6
1732206260000|2024-11-21 16:24:20|38.29|38.12|38.34|38.17|38.42|38.25|38.29|38.12|11
1732206270000|2024-11-21 16:24:30|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1732206280000|2024-11-21 16:24:40|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|4
1732206290000|2024-11-21 16:24:50|38.34|38.17|38.35|38.18|38.37|38.2|38.34|38.17|6
1732206300000|2024-11-21 16:25:00|38.36|38.19|38.39|38.22|38.39|38.22|38.35|38.18|7
1732206310000|2024-11-21 16:25:10|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1732206320000|2024-11-21 16:25:20|38.4|38.23|38.46|38.29|38.46|38.29|38.4|38.23|7
1732206330000|2024-11-21 16:25:30|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|5
1732206340000|2024-11-21 16:25:40|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|8
1732206350000|2024-11-21 16:25:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732206360000|2024-11-21 16:26:00|38.45|38.28|38.43|38.26|38.46|38.29|38.43|38.26|5
1732206370000|2024-11-21 16:26:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732206380000|2024-11-21 16:26:20|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1732206390000|2024-11-21 16:26:30|38.47|38.3|38.49|38.32|38.49|38.32|38.46|38.29|7
1732206400000|2024-11-21 16:26:40|38.48|38.31|38.48|38.31|38.5|38.33|38.47|38.3|7
1732206410000|2024-11-21 16:26:50|38.49|38.32|38.46|38.29|38.49|38.32|38.45|38.28|6
1732206420000|2024-11-21 16:27:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732206430000|2024-11-21 16:27:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732206440000|2024-11-21 16:27:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1732206450000|2024-11-21 16:27:30|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|7
1732206460000|2024-11-21 16:27:40|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732206470000|2024-11-21 16:27:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1732206480000|2024-11-21 16:28:00|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|6
1732206490000|2024-11-21 16:28:10|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1732206500000|2024-11-21 16:28:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732206510000|2024-11-21 16:28:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732206520000|2024-11-21 16:28:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732206530000|2024-11-21 16:28:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732206540000|2024-11-21 16:29:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732206550000|2024-11-21 16:29:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732206560000|2024-11-21 16:29:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732206570000|2024-11-21 16:29:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732206580000|2024-11-21 16:29:40|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1732206590000|2024-11-21 16:29:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732206600000|2024-11-21 16:30:00|38.5|38.33|38.52|38.35|38.53|38.36|38.49|38.32|7
1732206610000|2024-11-21 16:30:10|38.53|38.36|38.51|38.34|38.53|38.36|38.49|38.32|15
1732206620000|2024-11-21 16:30:20|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|13
1732206630000|2024-11-21 16:30:30|38.51|38.34|38.47|38.3|38.51|38.34|38.46|38.29|14
1732206640000|2024-11-21 16:30:40|38.48|38.31|38.42|38.25|38.48|38.31|38.42|38.25|12
1732206650000|2024-11-21 16:30:50|38.41|38.24|38.37|38.2|38.42|38.25|38.37|38.2|11
1732206660000|2024-11-21 16:31:00|38.38|38.21|38.41|38.24|38.41|38.24|38.36|38.19|14
1732206670000|2024-11-21 16:31:10|38.4|38.23|38.43|38.26|38.43|38.26|38.39|38.22|10
1732206680000|2024-11-21 16:31:20|38.42|38.25|38.43|38.26|38.46|38.29|38.42|38.25|14
1732206690000|2024-11-21 16:31:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|10
1732206700000|2024-11-21 16:31:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|7
1732206710000|2024-11-21 16:31:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732206720000|2024-11-21 16:32:00|38.45|38.28|38.48|38.31|38.48|38.31|38.44|38.27|9
1732206730000|2024-11-21 16:32:10|38.47|38.3|38.43|38.26|38.47|38.3|38.42|38.25|7
1732206740000|2024-11-21 16:32:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1732206750000|2024-11-21 16:32:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732206760000|2024-11-21 16:32:40|38.46|38.29|38.42|38.25|38.48|38.31|38.42|38.25|10
1732206770000|2024-11-21 16:32:50|38.43|38.26|38.4|38.23|38.43|38.26|38.39|38.22|4
1732206780000|2024-11-21 16:33:00|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1732206790000|2024-11-21 16:33:10|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1732206800000|2024-11-21 16:33:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732206810000|2024-11-21 16:33:30|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|4
1732206820000|2024-11-21 16:33:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732206830000|2024-11-21 16:33:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732206840000|2024-11-21 16:34:00|38.45|38.28|38.46|38.29|38.48|38.31|38.45|38.28|7
1732206850000|2024-11-21 16:34:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732206860000|2024-11-21 16:34:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732206870000|2024-11-21 16:34:30|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|7
1732206880000|2024-11-21 16:34:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732206890000|2024-11-21 16:34:50|38.47|38.3|38.48|38.31|38.48|38.31|38.45|38.28|12
1732206900000|2024-11-21 16:35:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|9
1732206910000|2024-11-21 16:35:10|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|8
1732206920000|2024-11-21 16:35:20|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|8
1732206930000|2024-11-21 16:35:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732206940000|2024-11-21 16:35:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732206950000|2024-11-21 16:35:50|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1732206960000|2024-11-21 16:36:00|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1732206970000|2024-11-21 16:36:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1732206980000|2024-11-21 16:36:20|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|4
1732206990000|2024-11-21 16:36:30|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|9
1732207000000|2024-11-21 16:36:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1732207010000|2024-11-21 16:36:50|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|5
1732207020000|2024-11-21 16:37:00|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1732207030000|2024-11-21 16:37:10|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1732207040000|2024-11-21 16:37:20|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|7
1732207050000|2024-11-21 16:37:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1732207060000|2024-11-21 16:37:40|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|8
1732207070000|2024-11-21 16:37:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732207080000|2024-11-21 16:38:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732207090000|2024-11-21 16:38:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732207100000|2024-11-21 16:38:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732207110000|2024-11-21 16:38:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1732207120000|2024-11-21 16:38:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732207130000|2024-11-21 16:38:50|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1732207140000|2024-11-21 16:39:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732207150000|2024-11-21 16:39:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|2
1732207160000|2024-11-21 16:39:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|2
1732207170000|2024-11-21 16:39:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732207180000|2024-11-21 16:39:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732207200000|2024-11-21 16:40:00|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|5
1732207210000|2024-11-21 16:40:10|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|5
1732207220000|2024-11-21 16:40:20|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|5
1732207230000|2024-11-21 16:40:30|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|5
1732207240000|2024-11-21 16:40:40|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|5
1732207250000|2024-11-21 16:40:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732207260000|2024-11-21 16:41:00|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|8
1732207270000|2024-11-21 16:41:10|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|6
1732207280000|2024-11-21 16:41:20|38.39|38.22|38.41|38.24|38.41|38.24|38.38|38.21|5
1732207290000|2024-11-21 16:41:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732207300000|2024-11-21 16:41:40|38.42|38.25|38.47|38.3|38.47|38.3|38.42|38.25|5
1732207310000|2024-11-21 16:41:50|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732207320000|2024-11-21 16:42:00|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732207330000|2024-11-21 16:42:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732207340000|2024-11-21 16:42:20|38.43|38.26|38.43|38.26|38.44|38.27|38.41|38.24|6
1732207350000|2024-11-21 16:42:30|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|6
1732207360000|2024-11-21 16:42:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732207370000|2024-11-21 16:42:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732207380000|2024-11-21 16:43:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732207390000|2024-11-21 16:43:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|2
1732207400000|2024-11-21 16:43:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732207410000|2024-11-21 16:43:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732207420000|2024-11-21 16:43:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732207430000|2024-11-21 16:43:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732207440000|2024-11-21 16:44:00|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|4
1732207450000|2024-11-21 16:44:10|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732207460000|2024-11-21 16:44:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|4
1732207470000|2024-11-21 16:44:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732207480000|2024-11-21 16:44:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732207490000|2024-11-21 16:44:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732207500000|2024-11-21 16:45:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|7
1732207510000|2024-11-21 16:45:10|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|7
1732207520000|2024-11-21 16:45:20|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732207530000|2024-11-21 16:45:30|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1732207540000|2024-11-21 16:45:40|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732207550000|2024-11-21 16:45:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732207560000|2024-11-21 16:46:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732207570000|2024-11-21 16:46:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1732207580000|2024-11-21 16:46:20|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1732207590000|2024-11-21 16:46:30|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|3
1732207600000|2024-11-21 16:46:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1732207610000|2024-11-21 16:46:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732207620000|2024-11-21 16:47:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|5
1732207630000|2024-11-21 16:47:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732207640000|2024-11-21 16:47:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732207650000|2024-11-21 16:47:30|38.36|38.19|38.33|38.16|38.36|38.19|38.32|38.15|4
1732207660000|2024-11-21 16:47:40|38.34|38.17|38.32|38.15|38.34|38.17|38.31|38.14|5
1732207670000|2024-11-21 16:47:50|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1732207680000|2024-11-21 16:48:00|38.3|38.13|38.29|38.12|38.32|38.15|38.29|38.12|7
1732207690000|2024-11-21 16:48:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1732207700000|2024-11-21 16:48:20|38.3|38.13|38.33|38.16|38.33|38.16|38.3|38.13|9
1732207710000|2024-11-21 16:48:30|38.34|38.17|38.31|38.14|38.35|38.18|38.31|38.14|6
1732207720000|2024-11-21 16:48:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|3
1732207730000|2024-11-21 16:48:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1732207740000|2024-11-21 16:49:00|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|8
1732207750000|2024-11-21 16:49:10|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732207760000|2024-11-21 16:49:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732207770000|2024-11-21 16:49:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1732207780000|2024-11-21 16:49:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732207790000|2024-11-21 16:49:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732207800000|2024-11-21 16:50:00|38.34|38.17|38.39|38.22|38.39|38.22|38.34|38.17|6
1732207810000|2024-11-21 16:50:10|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|5
1732207820000|2024-11-21 16:50:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1732207830000|2024-11-21 16:50:30|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|3
1732207840000|2024-11-21 16:50:40|38.4|38.23|38.37|38.2|38.4|38.23|38.37|38.2|6
1732207850000|2024-11-21 16:50:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|3
1732207860000|2024-11-21 16:51:00|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|7
1732207870000|2024-11-21 16:51:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732207880000|2024-11-21 16:51:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732207890000|2024-11-21 16:51:30|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|6
1732207900000|2024-11-21 16:51:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732207910000|2024-11-21 16:51:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732207920000|2024-11-21 16:52:00|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1732207930000|2024-11-21 16:52:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732207940000|2024-11-21 16:52:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732207950000|2024-11-21 16:52:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732207960000|2024-11-21 16:52:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732207970000|2024-11-21 16:52:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1732207980000|2024-11-21 16:53:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732207990000|2024-11-21 16:53:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732208000000|2024-11-21 16:53:20|38.42|38.25|38.43|38.26|38.45|38.28|38.41|38.24|9
1732208010000|2024-11-21 16:53:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732208030000|2024-11-21 16:53:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1732208040000|2024-11-21 16:54:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732208050000|2024-11-21 16:54:10|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732208060000|2024-11-21 16:54:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1732208070000|2024-11-21 16:54:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732208080000|2024-11-21 16:54:40|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|6
1732208090000|2024-11-21 16:54:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732208100000|2024-11-21 16:55:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732208110000|2024-11-21 16:55:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732208120000|2024-11-21 16:55:20|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|5
1732208130000|2024-11-21 16:55:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732208140000|2024-11-21 16:55:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732208150000|2024-11-21 16:55:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|7
1732208160000|2024-11-21 16:56:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732208170000|2024-11-21 16:56:10|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732208180000|2024-11-21 16:56:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732208190000|2024-11-21 16:56:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1732208200000|2024-11-21 16:56:40|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1732208210000|2024-11-21 16:56:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732208220000|2024-11-21 16:57:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|9
1732208230000|2024-11-21 16:57:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|7
1732208240000|2024-11-21 16:57:20|38.4|38.23|38.38|38.21|38.41|38.24|38.38|38.21|7
1732208250000|2024-11-21 16:57:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|6
1732208260000|2024-11-21 16:57:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732208270000|2024-11-21 16:57:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|6
1732208280000|2024-11-21 16:58:00|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732208290000|2024-11-21 16:58:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732208300000|2024-11-21 16:58:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1732208310000|2024-11-21 16:58:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732208320000|2024-11-21 16:58:40|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1732208330000|2024-11-21 16:58:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732208340000|2024-11-21 16:59:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732208350000|2024-11-21 16:59:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732208360000|2024-11-21 16:59:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1732208380000|2024-11-21 16:59:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732208390000|2024-11-21 16:59:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732208400000|2024-11-21 17:00:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732208410000|2024-11-21 17:00:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|8
1732208420000|2024-11-21 17:00:20|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1732208430000|2024-11-21 17:00:30|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|8
1732208440000|2024-11-21 17:00:40|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1732208450000|2024-11-21 17:00:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732208460000|2024-11-21 17:01:00|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|6
1732208470000|2024-11-21 17:01:10|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|6
1732208480000|2024-11-21 17:01:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732208490000|2024-11-21 17:01:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|4
1732208510000|2024-11-21 17:01:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732208520000|2024-11-21 17:02:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732208530000|2024-11-21 17:02:10|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|7
1732208580000|2024-11-21 17:03:00|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|3
1732208590000|2024-11-21 17:03:10|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732208600000|2024-11-21 17:03:20|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|6
1732208610000|2024-11-21 17:03:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732208620000|2024-11-21 17:03:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732208630000|2024-11-21 17:03:50|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|3
1732208640000|2024-11-21 17:04:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732208670000|2024-11-21 17:04:30|38.34|38.17|38.26|38.09|38.34|38.17|38.26|38.09|8
1732208680000|2024-11-21 17:04:40|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|5
1732208690000|2024-11-21 17:04:50|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1732208700000|2024-11-21 17:05:00|38.25|38.08|38.31|38.14|38.33|38.16|38.25|38.08|11
1732208710000|2024-11-21 17:05:10|38.29|38.12|38.27|38.1|38.32|38.15|38.27|38.1|10
1732208720000|2024-11-21 17:05:20|38.26|38.09|38.31|38.14|38.31|38.14|38.26|38.09|5
1732208730000|2024-11-21 17:05:30|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1732208740000|2024-11-21 17:05:40|38.32|38.15|38.28|38.11|38.33|38.16|38.28|38.11|9
1732208750000|2024-11-21 17:05:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1732208760000|2024-11-21 17:06:00|38.3|38.13|38.33|38.16|38.33|38.16|38.3|38.13|11
1732208770000|2024-11-21 17:06:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732208800000|2024-11-21 17:06:40|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732208810000|2024-11-21 17:06:50|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|6
1732208820000|2024-11-21 17:07:00|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|4
1732208830000|2024-11-21 17:07:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|8
1732208840000|2024-11-21 17:07:20|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|6
1732208850000|2024-11-21 17:07:30|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|9
1732208860000|2024-11-21 17:07:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732208870000|2024-11-21 17:07:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732208880000|2024-11-21 17:08:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1732208890000|2024-11-21 17:08:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732208900000|2024-11-21 17:08:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1732208910000|2024-11-21 17:08:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732208920000|2024-11-21 17:08:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732208930000|2024-11-21 17:08:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1732208940000|2024-11-21 17:09:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732208950000|2024-11-21 17:09:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732208960000|2024-11-21 17:09:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732208970000|2024-11-21 17:09:30|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|6
1732208980000|2024-11-21 17:09:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732209000000|2024-11-21 17:10:00|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732209010000|2024-11-21 17:10:10|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732209020000|2024-11-21 17:10:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732209030000|2024-11-21 17:10:30|38.45|38.28|38.46|38.29|38.48|38.31|38.45|38.28|10
1732209040000|2024-11-21 17:10:40|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732209050000|2024-11-21 17:10:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732209060000|2024-11-21 17:11:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1732209070000|2024-11-21 17:11:10|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|5
1732209080000|2024-11-21 17:11:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732209090000|2024-11-21 17:11:30|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|5
1732209100000|2024-11-21 17:11:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|11
1732209110000|2024-11-21 17:11:50|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1732209120000|2024-11-21 17:12:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1732209130000|2024-11-21 17:12:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732209140000|2024-11-21 17:12:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1732209150000|2024-11-21 17:12:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1732209160000|2024-11-21 17:12:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732209170000|2024-11-21 17:12:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732209180000|2024-11-21 17:13:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|11
1732209190000|2024-11-21 17:13:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1732209220000|2024-11-21 17:13:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732209230000|2024-11-21 17:13:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|7
1732209240000|2024-11-21 17:14:00|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|13
1732209250000|2024-11-21 17:14:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732209260000|2024-11-21 17:14:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732209270000|2024-11-21 17:14:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732209280000|2024-11-21 17:14:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732209290000|2024-11-21 17:14:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732209300000|2024-11-21 17:15:00|38.42|38.25|38.44|38.27|38.45|38.28|38.42|38.25|5
1732209310000|2024-11-21 17:15:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732209320000|2024-11-21 17:15:20|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|10
1732209330000|2024-11-21 17:15:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732209340000|2024-11-21 17:15:40|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|9
1732209350000|2024-11-21 17:15:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732209360000|2024-11-21 17:16:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|7
1732209370000|2024-11-21 17:16:10|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|3
1732209380000|2024-11-21 17:16:20|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|6
1732209390000|2024-11-21 17:16:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732209400000|2024-11-21 17:16:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732209410000|2024-11-21 17:16:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732209430000|2024-11-21 17:17:10|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|9
1732209440000|2024-11-21 17:17:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732209460000|2024-11-21 17:17:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732209470000|2024-11-21 17:17:50|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1732209480000|2024-11-21 17:18:00|38.53|38.36|38.53|38.36|38.55|38.38|38.53|38.36|5
1732209490000|2024-11-21 17:18:10|38.52|38.35|38.49|38.32|38.52|38.35|38.48|38.31|15
1732209500000|2024-11-21 17:18:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1732209510000|2024-11-21 17:18:30|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|13
1732209520000|2024-11-21 17:18:40|38.52|38.35|38.5|38.33|38.54|38.37|38.48|38.31|17
1732209530000|2024-11-21 17:18:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732209540000|2024-11-21 17:19:00|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|7
1732209550000|2024-11-21 17:19:10|38.51|38.34|38.5|38.33|38.51|38.34|38.47|38.3|11
1732209560000|2024-11-21 17:19:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|13
1732209570000|2024-11-21 17:19:30|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1732209580000|2024-11-21 17:19:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1732209590000|2024-11-21 17:19:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732209600000|2024-11-21 17:20:00|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732209610000|2024-11-21 17:20:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1732209620000|2024-11-21 17:20:20|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1732209630000|2024-11-21 17:20:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732209640000|2024-11-21 17:20:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732209660000|2024-11-21 17:21:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732209680000|2024-11-21 17:21:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732209690000|2024-11-21 17:21:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732209700000|2024-11-21 17:21:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732209710000|2024-11-21 17:21:50|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732209720000|2024-11-21 17:22:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732209730000|2024-11-21 17:22:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732209750000|2024-11-21 17:22:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732209780000|2024-11-21 17:23:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732209790000|2024-11-21 17:23:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732209800000|2024-11-21 17:23:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732209870000|2024-11-21 17:24:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732209880000|2024-11-21 17:24:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732209890000|2024-11-21 17:24:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732209920000|2024-11-21 17:25:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732209930000|2024-11-21 17:25:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732209940000|2024-11-21 17:25:40|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1732209950000|2024-11-21 17:25:50|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|6
1732209960000|2024-11-21 17:26:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732209970000|2024-11-21 17:26:10|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|6
1732209980000|2024-11-21 17:26:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732209990000|2024-11-21 17:26:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732210000000|2024-11-21 17:26:40|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732210010000|2024-11-21 17:26:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732210020000|2024-11-21 17:27:00|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|7
1732210030000|2024-11-21 17:27:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1732210040000|2024-11-21 17:27:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732210080000|2024-11-21 17:28:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732210090000|2024-11-21 17:28:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1732210160000|2024-11-21 17:29:20|38.62|38.45|38.69|38.52|38.71|38.54|38.62|38.45|5
1732210170000|2024-11-21 17:29:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732210180000|2024-11-21 17:29:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732210190000|2024-11-21 17:29:50|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1732210200000|2024-11-21 17:30:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732210210000|2024-11-21 17:30:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1732210220000|2024-11-21 17:30:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1732210230000|2024-11-21 17:30:30|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|4
1732210240000|2024-11-21 17:30:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732210250000|2024-11-21 17:30:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732210260000|2024-11-21 17:31:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1732210270000|2024-11-21 17:31:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732210280000|2024-11-21 17:31:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732210290000|2024-11-21 17:31:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732210300000|2024-11-21 17:31:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732210310000|2024-11-21 17:31:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732210320000|2024-11-21 17:32:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1732210330000|2024-11-21 17:32:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732210340000|2024-11-21 17:32:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732210350000|2024-11-21 17:32:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732210360000|2024-11-21 17:32:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732210370000|2024-11-21 17:32:50|38.7|38.53|38.72|38.55|38.74|38.57|38.7|38.53|5
1732210380000|2024-11-21 17:33:00|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|9
1732210390000|2024-11-21 17:33:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732210400000|2024-11-21 17:33:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732210440000|2024-11-21 17:34:00|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|6
1732210450000|2024-11-21 17:34:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732210460000|2024-11-21 17:34:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732210470000|2024-11-21 17:34:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732210480000|2024-11-21 17:34:40|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|6
1732210490000|2024-11-21 17:34:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732210500000|2024-11-21 17:35:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732210510000|2024-11-21 17:35:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732210520000|2024-11-21 17:35:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732210570000|2024-11-21 17:36:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732210580000|2024-11-21 17:36:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732210600000|2024-11-21 17:36:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732210660000|2024-11-21 17:37:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732210680000|2024-11-21 17:38:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732210690000|2024-11-21 17:38:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732210700000|2024-11-21 17:38:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732210710000|2024-11-21 17:38:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732210740000|2024-11-21 17:39:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732210750000|2024-11-21 17:39:10|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1732210760000|2024-11-21 17:39:20|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1732210770000|2024-11-21 17:39:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732210780000|2024-11-21 17:39:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732210810000|2024-11-21 17:40:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732210820000|2024-11-21 17:40:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732210840000|2024-11-21 17:40:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732210850000|2024-11-21 17:40:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732210860000|2024-11-21 17:41:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732210870000|2024-11-21 17:41:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732210930000|2024-11-21 17:42:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732210940000|2024-11-21 17:42:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732210950000|2024-11-21 17:42:30|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|4
1732210960000|2024-11-21 17:42:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732210970000|2024-11-21 17:42:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732210980000|2024-11-21 17:43:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732210990000|2024-11-21 17:43:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732211030000|2024-11-21 17:43:50|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1732211040000|2024-11-21 17:44:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732211050000|2024-11-21 17:44:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732211070000|2024-11-21 17:44:30|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1732211080000|2024-11-21 17:44:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732211100000|2024-11-21 17:45:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1732211110000|2024-11-21 17:45:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1732211120000|2024-11-21 17:45:20|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732211130000|2024-11-21 17:45:30|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|7
1732211140000|2024-11-21 17:45:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732211160000|2024-11-21 17:46:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732211170000|2024-11-21 17:46:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732211180000|2024-11-21 17:46:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732211190000|2024-11-21 17:46:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732211200000|2024-11-21 17:46:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732211210000|2024-11-21 17:46:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732211220000|2024-11-21 17:47:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732211230000|2024-11-21 17:47:10|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|5
1732211240000|2024-11-21 17:47:20|38.65|38.48|38.61|38.44|38.65|38.48|38.61|38.44|5
1732211250000|2024-11-21 17:47:30|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732211260000|2024-11-21 17:47:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|8
1732211270000|2024-11-21 17:47:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1732211280000|2024-11-21 17:48:00|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|4
1732211290000|2024-11-21 17:48:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1732211300000|2024-11-21 17:48:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732211310000|2024-11-21 17:48:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732211320000|2024-11-21 17:48:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732211330000|2024-11-21 17:48:50|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1732211340000|2024-11-21 17:49:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732211350000|2024-11-21 17:49:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732211360000|2024-11-21 17:49:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732211370000|2024-11-21 17:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732211380000|2024-11-21 17:49:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732211390000|2024-11-21 17:49:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732211400000|2024-11-21 17:50:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732211410000|2024-11-21 17:50:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|6
1732211420000|2024-11-21 17:50:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732211430000|2024-11-21 17:50:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732211440000|2024-11-21 17:50:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732211460000|2024-11-21 17:51:00|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|6
1732211470000|2024-11-21 17:51:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732211480000|2024-11-21 17:51:20|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|8
1732211500000|2024-11-21 17:51:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732211510000|2024-11-21 17:51:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732211520000|2024-11-21 17:52:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732211530000|2024-11-21 17:52:10|38.66|38.49|38.64|38.47|38.67|38.5|38.63|38.46|13
1732211540000|2024-11-21 17:52:20|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|8
1732211550000|2024-11-21 17:52:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732211560000|2024-11-21 17:52:40|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1732211570000|2024-11-21 17:52:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|8
1732211580000|2024-11-21 17:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732211590000|2024-11-21 17:53:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732211600000|2024-11-21 17:53:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732212160000|2024-11-21 18:02:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|3
1732212170000|2024-11-21 18:02:50|38.62|38.45|38.63|38.46|38.65|38.48|38.61|38.44|8
1732212180000|2024-11-21 18:03:00|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|6
1732212190000|2024-11-21 18:03:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732212200000|2024-11-21 18:03:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732212210000|2024-11-21 18:03:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732212220000|2024-11-21 18:03:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1732212230000|2024-11-21 18:03:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732212240000|2024-11-21 18:04:00|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|8
1732212250000|2024-11-21 18:04:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732212260000|2024-11-21 18:04:20|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1732212270000|2024-11-21 18:04:30|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|4
1732212280000|2024-11-21 18:04:40|38.69|38.52|38.65|38.48|38.7|38.53|38.65|38.48|11
1732212290000|2024-11-21 18:04:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732212300000|2024-11-21 18:05:00|38.65|38.48|38.63|38.46|38.65|38.48|38.6|38.43|9
1732212310000|2024-11-21 18:05:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732212320000|2024-11-21 18:05:20|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|9
1732212330000|2024-11-21 18:05:30|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|10
1732212340000|2024-11-21 18:05:40|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732212350000|2024-11-21 18:05:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732212360000|2024-11-21 18:06:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732212370000|2024-11-21 18:06:10|38.58|38.41|38.57|38.4|38.58|38.41|38.54|38.37|9
1732212380000|2024-11-21 18:06:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|7
1732212390000|2024-11-21 18:06:30|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|9
1732212400000|2024-11-21 18:06:40|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732212410000|2024-11-21 18:06:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732212420000|2024-11-21 18:07:00|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1732212430000|2024-11-21 18:07:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|9
1732212440000|2024-11-21 18:07:20|38.58|38.41|38.63|38.46|38.63|38.46|38.58|38.41|6
1732212450000|2024-11-21 18:07:30|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|6
1732212460000|2024-11-21 18:07:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732212470000|2024-11-21 18:07:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732212480000|2024-11-21 18:08:00|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|9
1732212490000|2024-11-21 18:08:10|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|9
1732212500000|2024-11-21 18:08:20|38.68|38.51|38.7|38.53|38.7|38.53|38.67|38.5|13
1732212510000|2024-11-21 18:08:30|38.69|38.52|38.69|38.52|38.71|38.54|38.68|38.51|13
1732212520000|2024-11-21 18:08:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732212530000|2024-11-21 18:08:50|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732212540000|2024-11-21 18:09:00|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|9
1732212550000|2024-11-21 18:09:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732212560000|2024-11-21 18:09:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732212570000|2024-11-21 18:09:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1732212580000|2024-11-21 18:09:40|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|8
1732212590000|2024-11-21 18:09:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732212600000|2024-11-21 18:10:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732212610000|2024-11-21 18:10:10|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732212620000|2024-11-21 18:10:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732212630000|2024-11-21 18:10:30|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732212640000|2024-11-21 18:10:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1732212650000|2024-11-21 18:10:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732212660000|2024-11-21 18:11:00|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|8
1732212670000|2024-11-21 18:11:10|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|6
1732212680000|2024-11-21 18:11:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|9
1732212690000|2024-11-21 18:11:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732212700000|2024-11-21 18:11:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732212720000|2024-11-21 18:12:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1732212730000|2024-11-21 18:12:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1732212740000|2024-11-21 18:12:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|8
1732212750000|2024-11-21 18:12:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732212760000|2024-11-21 18:12:40|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|4
1732212770000|2024-11-21 18:12:50|38.55|38.38|38.54|38.37|38.56|38.39|38.53|38.36|7
1732212780000|2024-11-21 18:13:00|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|5
1732212790000|2024-11-21 18:13:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732212800000|2024-11-21 18:13:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732212810000|2024-11-21 18:13:30|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|4
1732212820000|2024-11-21 18:13:40|38.52|38.35|38.52|38.35|38.52|38.35|38.49|38.32|7
1732212830000|2024-11-21 18:13:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1732212840000|2024-11-21 18:14:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732212850000|2024-11-21 18:14:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732212860000|2024-11-21 18:14:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732212870000|2024-11-21 18:14:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732212880000|2024-11-21 18:14:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732212890000|2024-11-21 18:14:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732212900000|2024-11-21 18:15:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1732212910000|2024-11-21 18:15:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1732212920000|2024-11-21 18:15:20|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1732212930000|2024-11-21 18:15:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732212940000|2024-11-21 18:15:40|38.48|38.31|38.52|38.35|38.53|38.36|38.48|38.31|7
1732212950000|2024-11-21 18:15:50|38.53|38.36|38.53|38.36|38.55|38.38|38.52|38.35|6
1732212960000|2024-11-21 18:16:00|38.52|38.35|38.53|38.36|38.53|38.36|38.5|38.33|6
1732212970000|2024-11-21 18:16:10|38.52|38.35|38.52|38.35|38.53|38.36|38.5|38.33|9
1732212980000|2024-11-21 18:16:20|38.51|38.34|38.51|38.34|38.53|38.36|38.5|38.33|6
1732212990000|2024-11-21 18:16:30|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|8
1732213000000|2024-11-21 18:16:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732213010000|2024-11-21 18:16:50|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1732213020000|2024-11-21 18:17:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732213030000|2024-11-21 18:17:10|38.51|38.34|38.5|38.33|38.51|38.34|38.48|38.31|8
1732213040000|2024-11-21 18:17:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1732213050000|2024-11-21 18:17:30|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732213060000|2024-11-21 18:17:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732213070000|2024-11-21 18:17:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732213090000|2024-11-21 18:18:10|38.46|38.29|38.47|38.3|38.48|38.31|38.45|38.28|8
1732213100000|2024-11-21 18:18:20|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|6
1732213120000|2024-11-21 18:18:40|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1732213130000|2024-11-21 18:18:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732213140000|2024-11-21 18:19:00|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1732213150000|2024-11-21 18:19:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732213160000|2024-11-21 18:19:20|38.46|38.29|38.45|38.28|38.48|38.31|38.45|38.28|8
1732213170000|2024-11-21 18:19:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732213180000|2024-11-21 18:19:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732213190000|2024-11-21 18:19:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732213200000|2024-11-21 18:20:00|38.39|38.22|38.38|38.21|38.4|38.23|38.36|38.19|11
1732213210000|2024-11-21 18:20:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732213220000|2024-11-21 18:20:20|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|4
1732213230000|2024-11-21 18:20:30|38.43|38.26|38.38|38.21|38.44|38.27|38.38|38.21|8
1732213240000|2024-11-21 18:20:40|38.39|38.22|38.4|38.23|38.43|38.26|38.39|38.22|8
1732213250000|2024-11-21 18:20:50|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732213260000|2024-11-21 18:21:00|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|8
1732213270000|2024-11-21 18:21:10|38.42|38.25|38.42|38.25|38.46|38.29|38.42|38.25|7
1732213280000|2024-11-21 18:21:20|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|8
1732213290000|2024-11-21 18:21:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732213300000|2024-11-21 18:21:40|38.4|38.23|38.43|38.26|38.43|38.26|38.37|38.2|10
1732213310000|2024-11-21 18:21:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732213320000|2024-11-21 18:22:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732213330000|2024-11-21 18:22:10|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732213340000|2024-11-21 18:22:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732213350000|2024-11-21 18:22:30|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732213360000|2024-11-21 18:22:40|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|5
1732213370000|2024-11-21 18:22:50|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|7
1732213380000|2024-11-21 18:23:00|38.54|38.37|38.59|38.42|38.6|38.43|38.54|38.37|7
1732213390000|2024-11-21 18:23:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732213400000|2024-11-21 18:23:20|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1732213410000|2024-11-21 18:23:30|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1732213420000|2024-11-21 18:23:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732213430000|2024-11-21 18:23:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732213440000|2024-11-21 18:24:00|38.61|38.44|38.66|38.49|38.66|38.49|38.6|38.43|6
1732213450000|2024-11-21 18:24:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732213460000|2024-11-21 18:24:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732213470000|2024-11-21 18:24:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732213480000|2024-11-21 18:24:40|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1732213490000|2024-11-21 18:24:50|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732213500000|2024-11-21 18:25:00|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|5
1732213510000|2024-11-21 18:25:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732213520000|2024-11-21 18:25:20|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|7
1732213530000|2024-11-21 18:25:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732213540000|2024-11-21 18:25:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732213550000|2024-11-21 18:25:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732213560000|2024-11-21 18:26:00|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1732213570000|2024-11-21 18:26:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732213580000|2024-11-21 18:26:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732213600000|2024-11-21 18:26:40|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732213610000|2024-11-21 18:26:50|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|4
1732213620000|2024-11-21 18:27:00|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1732213630000|2024-11-21 18:27:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1732213640000|2024-11-21 18:27:20|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732213650000|2024-11-21 18:27:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732213660000|2024-11-21 18:27:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732213670000|2024-11-21 18:27:50|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|4
1732213680000|2024-11-21 18:28:00|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|5
1732213690000|2024-11-21 18:28:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732213700000|2024-11-21 18:28:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732213710000|2024-11-21 18:28:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732213720000|2024-11-21 18:28:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732213730000|2024-11-21 18:28:50|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1732213740000|2024-11-21 18:29:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|5
1732213750000|2024-11-21 18:29:10|38.62|38.45|38.64|38.47|38.64|38.47|38.61|38.44|7
1732213760000|2024-11-21 18:29:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732213770000|2024-11-21 18:29:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1732213780000|2024-11-21 18:29:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732213790000|2024-11-21 18:29:50|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1732213800000|2024-11-21 18:30:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732213810000|2024-11-21 18:30:10|38.66|38.49|38.68|38.51|38.69|38.52|38.65|38.48|10
1732213820000|2024-11-21 18:30:20|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|9
1732213830000|2024-11-21 18:30:30|38.67|38.5|38.66|38.49|38.68|38.51|38.64|38.47|8
1732213840000|2024-11-21 18:30:40|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1732213850000|2024-11-21 18:30:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732213860000|2024-11-21 18:31:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732213870000|2024-11-21 18:31:10|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1732213880000|2024-11-21 18:31:20|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|7
1732213890000|2024-11-21 18:31:30|38.64|38.47|38.61|38.44|38.65|38.48|38.61|38.44|6
1732213900000|2024-11-21 18:31:40|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732213910000|2024-11-21 18:31:50|38.56|38.39|38.5|38.33|38.56|38.39|38.5|38.33|8
1732213920000|2024-11-21 18:32:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732213930000|2024-11-21 18:32:10|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|9
1732213940000|2024-11-21 18:32:20|38.49|38.32|38.43|38.26|38.49|38.32|38.43|38.26|8
1732213950000|2024-11-21 18:32:30|38.44|38.27|38.48|38.31|38.48|38.31|38.43|38.26|6
1732213960000|2024-11-21 18:32:40|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|6
1732213970000|2024-11-21 18:32:50|38.5|38.33|38.51|38.34|38.53|38.36|38.5|38.33|6
1732213980000|2024-11-21 18:33:00|38.5|38.33|38.53|38.36|38.54|38.37|38.5|38.33|9
1732213990000|2024-11-21 18:33:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732214000000|2024-11-21 18:33:20|38.52|38.35|38.49|38.32|38.53|38.36|38.49|38.32|8
1732214240000|2024-11-21 18:37:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1732214250000|2024-11-21 18:37:30|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732214260000|2024-11-21 18:37:40|38.47|38.3|38.43|38.26|38.47|38.3|38.43|38.26|7
1732214270000|2024-11-21 18:37:50|38.42|38.25|38.43|38.26|38.45|38.28|38.42|38.25|7
1732214280000|2024-11-21 18:38:00|38.44|38.27|38.44|38.27|38.45|38.28|38.41|38.24|10
1732214290000|2024-11-21 18:38:10|38.45|38.28|38.47|38.3|38.48|38.31|38.44|38.27|8
1732214300000|2024-11-21 18:38:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|6
1732214310000|2024-11-21 18:38:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1732214320000|2024-11-21 18:38:40|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|5
1732214330000|2024-11-21 18:38:50|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|8
1732214340000|2024-11-21 18:39:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|5
1732214350000|2024-11-21 18:39:10|38.46|38.29|38.47|38.3|38.49|38.32|38.45|38.28|9
1732214360000|2024-11-21 18:39:20|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|7
1732214370000|2024-11-21 18:39:30|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732214380000|2024-11-21 18:39:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732214390000|2024-11-21 18:39:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732214400000|2024-11-21 18:40:00|38.49|38.32|38.43|38.26|38.49|38.32|38.43|38.26|11
1732214410000|2024-11-21 18:40:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732214420000|2024-11-21 18:40:20|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|7
1732214430000|2024-11-21 18:40:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732214440000|2024-11-21 18:40:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732214450000|2024-11-21 18:40:50|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732214460000|2024-11-21 18:41:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732214470000|2024-11-21 18:41:10|38.39|38.22|38.44|38.27|38.44|38.27|38.39|38.22|6
1732214480000|2024-11-21 18:41:20|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|6
1732214490000|2024-11-21 18:41:30|38.44|38.27|38.39|38.22|38.44|38.27|38.39|38.22|6
1732214500000|2024-11-21 18:41:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1732214510000|2024-11-21 18:41:50|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732214520000|2024-11-21 18:42:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732214530000|2024-11-21 18:42:10|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|4
1732214540000|2024-11-21 18:42:20|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|7
1732214550000|2024-11-21 18:42:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732214560000|2024-11-21 18:42:40|38.43|38.26|38.4|38.23|38.43|38.26|38.39|38.22|6
1732214570000|2024-11-21 18:42:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732214580000|2024-11-21 18:43:00|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732214590000|2024-11-21 18:43:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|8
1732214600000|2024-11-21 18:43:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1732214610000|2024-11-21 18:43:30|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|8
1732214620000|2024-11-21 18:43:40|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|9
1732214630000|2024-11-21 18:43:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732214640000|2024-11-21 18:44:00|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732214650000|2024-11-21 18:44:10|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|4
1732214660000|2024-11-21 18:44:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732214680000|2024-11-21 18:44:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732214690000|2024-11-21 18:44:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732214700000|2024-11-21 18:45:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732214710000|2024-11-21 18:45:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1732214720000|2024-11-21 18:45:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|6
1732214730000|2024-11-21 18:45:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|6
1732214740000|2024-11-21 18:45:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732214750000|2024-11-21 18:45:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732214760000|2024-11-21 18:46:00|38.47|38.3|38.46|38.29|38.49|38.32|38.46|38.29|8
1732214770000|2024-11-21 18:46:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732214780000|2024-11-21 18:46:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732214790000|2024-11-21 18:46:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732214800000|2024-11-21 18:46:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732214810000|2024-11-21 18:46:50|38.46|38.29|38.49|38.32|38.5|38.33|38.46|38.29|4
1732214820000|2024-11-21 18:47:00|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732214830000|2024-11-21 18:47:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732214840000|2024-11-21 18:47:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732214850000|2024-11-21 18:47:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732214860000|2024-11-21 18:47:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732214870000|2024-11-21 18:47:50|38.45|38.28|38.46|38.29|38.47|38.3|38.44|38.27|6
1732214880000|2024-11-21 18:48:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732214890000|2024-11-21 18:48:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1732214900000|2024-11-21 18:48:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732214910000|2024-11-21 18:48:30|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1732214920000|2024-11-21 18:48:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732214930000|2024-11-21 18:48:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732214940000|2024-11-21 18:49:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732214950000|2024-11-21 18:49:10|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|6
1732214960000|2024-11-21 18:49:20|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1732214970000|2024-11-21 18:49:30|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732214980000|2024-11-21 18:49:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732214990000|2024-11-21 18:49:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732215000000|2024-11-21 18:50:00|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|5
1732215010000|2024-11-21 18:50:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732215020000|2024-11-21 18:50:20|38.48|38.31|38.46|38.29|38.48|38.31|38.45|38.28|11
1732215030000|2024-11-21 18:50:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732215040000|2024-11-21 18:50:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732215050000|2024-11-21 18:50:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732215060000|2024-11-21 18:51:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1732215070000|2024-11-21 18:51:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732215080000|2024-11-21 18:51:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|6
1732215090000|2024-11-21 18:51:30|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|7
1732215100000|2024-11-21 18:51:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732215110000|2024-11-21 18:51:50|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|5
1732215120000|2024-11-21 18:52:00|38.47|38.3|38.45|38.28|38.48|38.31|38.44|38.27|7
1732215130000|2024-11-21 18:52:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|8
1732215140000|2024-11-21 18:52:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732215150000|2024-11-21 18:52:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732215160000|2024-11-21 18:52:40|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1732215180000|2024-11-21 18:53:00|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1732215190000|2024-11-21 18:53:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732215200000|2024-11-21 18:53:20|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|4
1732215210000|2024-11-21 18:53:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1732215220000|2024-11-21 18:53:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732215230000|2024-11-21 18:53:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|7
1732215240000|2024-11-21 18:54:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1732215250000|2024-11-21 18:54:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732215260000|2024-11-21 18:54:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732215270000|2024-11-21 18:54:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1732215280000|2024-11-21 18:54:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1732215290000|2024-11-21 18:54:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732215300000|2024-11-21 18:55:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1732215310000|2024-11-21 18:55:10|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|5
1732215320000|2024-11-21 18:55:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|6
1732215330000|2024-11-21 18:55:30|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1732215340000|2024-11-21 18:55:40|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732215350000|2024-11-21 18:55:50|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|5
1732215360000|2024-11-21 18:56:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1732215370000|2024-11-21 18:56:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732215380000|2024-11-21 18:56:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732215390000|2024-11-21 18:56:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|9
1732215400000|2024-11-21 18:56:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732215410000|2024-11-21 18:56:50|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1732215420000|2024-11-21 18:57:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732215430000|2024-11-21 18:57:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|5
1732215440000|2024-11-21 18:57:20|38.6|38.43|38.6|38.43|38.62|38.45|38.6|38.43|5
1732215450000|2024-11-21 18:57:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732215460000|2024-11-21 18:57:40|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732215470000|2024-11-21 18:57:50|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732215480000|2024-11-21 18:58:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732215490000|2024-11-21 18:58:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732215500000|2024-11-21 18:58:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732215510000|2024-11-21 18:58:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732215520000|2024-11-21 18:58:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|2
1732215530000|2024-11-21 18:58:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732215560000|2024-11-21 18:59:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|3
1732215570000|2024-11-21 18:59:30|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|4
1732215580000|2024-11-21 18:59:40|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732215590000|2024-11-21 18:59:50|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|4
1732215600000|2024-11-21 19:00:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732215610000|2024-11-21 19:00:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732215620000|2024-11-21 19:00:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1732215630000|2024-11-21 19:00:30|38.7|38.53|38.7|38.53|38.7|38.53|38.68|38.51|5
1732215640000|2024-11-21 19:00:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1732215650000|2024-11-21 19:00:50|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|6
1732215660000|2024-11-21 19:01:00|38.66|38.49|38.71|38.54|38.71|38.54|38.65|38.48|8
1732215670000|2024-11-21 19:01:10|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|3
1732215680000|2024-11-21 19:01:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732215690000|2024-11-21 19:01:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|7
1732215700000|2024-11-21 19:01:40|38.69|38.52|38.69|38.52|38.7|38.53|38.68|38.51|7
1732215710000|2024-11-21 19:01:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732215720000|2024-11-21 19:02:00|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|7
1732215730000|2024-11-21 19:02:10|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732215740000|2024-11-21 19:02:20|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|6
1732215750000|2024-11-21 19:02:30|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1732215760000|2024-11-21 19:02:40|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|10
1732215770000|2024-11-21 19:02:50|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732215780000|2024-11-21 19:03:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|15
1732215790000|2024-11-21 19:03:10|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|10
1732215800000|2024-11-21 19:03:20|38.77|38.6|38.74|38.57|38.77|38.6|38.73|38.56|12
1732215810000|2024-11-21 19:03:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|6
1732215820000|2024-11-21 19:03:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732215830000|2024-11-21 19:03:50|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|8
1732215840000|2024-11-21 19:04:00|38.74|38.57|38.73|38.56|38.75|38.58|38.72|38.55|6
1732215850000|2024-11-21 19:04:10|38.74|38.57|38.78|38.61|38.78|38.61|38.73|38.56|7
1732215860000|2024-11-21 19:04:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1732215870000|2024-11-21 19:04:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732215880000|2024-11-21 19:04:40|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1732215890000|2024-11-21 19:04:50|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|8
1732215900000|2024-11-21 19:05:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1732215910000|2024-11-21 19:05:10|38.76|38.59|38.71|38.54|38.76|38.59|38.71|38.54|6
1732215920000|2024-11-21 19:05:20|38.7|38.53|38.68|38.51|38.71|38.54|38.68|38.51|7
1732215930000|2024-11-21 19:05:30|38.69|38.52|38.7|38.53|38.72|38.55|38.68|38.51|12
1732215940000|2024-11-21 19:05:40|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|7
1732215950000|2024-11-21 19:05:50|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|4
1732215960000|2024-11-21 19:06:00|38.69|38.52|38.66|38.49|38.7|38.53|38.66|38.49|10
1732215970000|2024-11-21 19:06:10|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|13
1732215980000|2024-11-21 19:06:20|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|7
1732215990000|2024-11-21 19:06:30|38.72|38.55|38.69|38.52|38.72|38.55|38.67|38.5|10
1732216000000|2024-11-21 19:06:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|5
1732216010000|2024-11-21 19:06:50|38.69|38.52|38.73|38.56|38.73|38.56|38.68|38.51|9
1732216020000|2024-11-21 19:07:00|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|8
1732216030000|2024-11-21 19:07:10|38.7|38.53|38.64|38.47|38.7|38.53|38.64|38.47|7
1732216040000|2024-11-21 19:07:20|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|4
1732216050000|2024-11-21 19:07:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1732216060000|2024-11-21 19:07:40|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732216070000|2024-11-21 19:07:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732216080000|2024-11-21 19:08:00|38.69|38.52|38.68|38.51|38.71|38.54|38.68|38.51|8
1732216090000|2024-11-21 19:08:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732216100000|2024-11-21 19:08:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732216110000|2024-11-21 19:08:30|38.66|38.49|38.67|38.5|38.68|38.51|38.65|38.48|5
1732216120000|2024-11-21 19:08:40|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|7
1732216130000|2024-11-21 19:08:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1732216140000|2024-11-21 19:09:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|7
1732216150000|2024-11-21 19:09:10|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732216160000|2024-11-21 19:09:20|38.67|38.5|38.66|38.49|38.69|38.52|38.66|38.49|8
1732216170000|2024-11-21 19:09:30|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732216180000|2024-11-21 19:09:40|38.68|38.51|38.69|38.52|38.7|38.53|38.67|38.5|6
1732216190000|2024-11-21 19:09:50|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|6
1732216200000|2024-11-21 19:10:00|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1732216210000|2024-11-21 19:10:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732216220000|2024-11-21 19:10:20|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1732216230000|2024-11-21 19:10:30|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|17
1732216240000|2024-11-21 19:10:40|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1732216250000|2024-11-21 19:10:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732216260000|2024-11-21 19:11:00|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|9
1732216270000|2024-11-21 19:11:10|38.82|38.65|38.78|38.61|38.82|38.65|38.77|38.6|11
1732216280000|2024-11-21 19:11:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1732216290000|2024-11-21 19:11:30|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|6
1732216300000|2024-11-21 19:11:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732216310000|2024-11-21 19:11:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1732216320000|2024-11-21 19:12:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|6
1732216330000|2024-11-21 19:12:10|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732216340000|2024-11-21 19:12:20|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|5
1732216350000|2024-11-21 19:12:30|38.81|38.64|38.79|38.62|38.83|38.66|38.79|38.62|7
1732216360000|2024-11-21 19:12:40|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|11
1732216370000|2024-11-21 19:12:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1732216380000|2024-11-21 19:13:00|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1732216390000|2024-11-21 19:13:10|38.78|38.61|38.79|38.62|38.8|38.63|38.77|38.6|6
1732216400000|2024-11-21 19:13:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1732216410000|2024-11-21 19:13:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1732216420000|2024-11-21 19:13:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732216430000|2024-11-21 19:13:50|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1732216440000|2024-11-21 19:14:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1732216450000|2024-11-21 19:14:10|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1732216460000|2024-11-21 19:14:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732216470000|2024-11-21 19:14:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732216480000|2024-11-21 19:14:40|38.81|38.64|38.91|38.74|38.91|38.74|38.81|38.64|8
1732216490000|2024-11-21 19:14:50|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|8
1732216500000|2024-11-21 19:15:00|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|13
1732216510000|2024-11-21 19:15:10|38.91|38.74|38.93|38.76|38.95|38.78|38.91|38.74|11
1732216520000|2024-11-21 19:15:20|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|9
1732216530000|2024-11-21 19:15:30|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|10
1732216540000|2024-11-21 19:15:40|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|9
1732216550000|2024-11-21 19:15:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1732216560000|2024-11-21 19:16:00|38.9|38.73|38.89|38.72|38.92|38.75|38.87|38.7|13
1732216570000|2024-11-21 19:16:10|38.88|38.71|38.87|38.7|38.89|38.72|38.86|38.69|14
1732216580000|2024-11-21 19:16:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1732216590000|2024-11-21 19:16:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732216600000|2024-11-21 19:16:40|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1732216610000|2024-11-21 19:16:50|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|9
1732216620000|2024-11-21 19:17:00|38.87|38.7|38.88|38.71|38.9|38.73|38.86|38.69|8
1732216630000|2024-11-21 19:17:10|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|8
1732216640000|2024-11-21 19:17:20|38.85|38.68|38.82|38.65|38.86|38.69|38.81|38.64|8
1732216650000|2024-11-21 19:17:30|38.81|38.64|38.83|38.66|38.83|38.66|38.79|38.62|13
1732216660000|2024-11-21 19:17:40|38.82|38.65|38.75|38.58|38.82|38.65|38.74|38.57|10
1732216670000|2024-11-21 19:17:50|38.74|38.57|38.74|38.57|38.76|38.59|38.73|38.56|9
1732216680000|2024-11-21 19:18:00|38.73|38.56|38.7|38.53|38.73|38.56|38.69|38.52|10
1732216690000|2024-11-21 19:18:10|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|8
1732216700000|2024-11-21 19:18:20|38.63|38.46|38.7|38.53|38.72|38.55|38.62|38.45|15
1732216710000|2024-11-21 19:18:30|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|7
1732216720000|2024-11-21 19:18:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732216730000|2024-11-21 19:18:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|10
1732216740000|2024-11-21 19:19:00|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732216750000|2024-11-21 19:19:10|38.66|38.49|38.61|38.44|38.68|38.51|38.61|38.44|16
1732216760000|2024-11-21 19:19:20|38.62|38.45|38.55|38.38|38.62|38.45|38.55|38.38|12
1732216770000|2024-11-21 19:19:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732216780000|2024-11-21 19:19:40|38.55|38.38|38.55|38.38|38.57|38.4|38.53|38.36|8
1732216790000|2024-11-21 19:19:50|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|12
1732216800000|2024-11-21 19:20:00|38.54|38.37|38.56|38.39|38.57|38.4|38.53|38.36|15
1732216810000|2024-11-21 19:20:10|38.57|38.4|38.57|38.4|38.58|38.41|38.55|38.38|14
1732216820000|2024-11-21 19:20:20|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|7
1732216830000|2024-11-21 19:20:30|38.56|38.39|38.6|38.43|38.61|38.44|38.56|38.39|5
1732216840000|2024-11-21 19:20:40|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|5
1732216850000|2024-11-21 19:20:50|38.63|38.46|38.58|38.41|38.63|38.46|38.58|38.41|9
1732216860000|2024-11-21 19:21:00|38.59|38.42|38.57|38.4|38.59|38.42|38.54|38.37|5
1732216870000|2024-11-21 19:21:10|38.59|38.42|38.67|38.5|38.67|38.5|38.59|38.42|8
1732216880000|2024-11-21 19:21:20|38.66|38.49|38.71|38.54|38.73|38.56|38.65|38.48|14
1732216890000|2024-11-21 19:21:30|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|6
1732216900000|2024-11-21 19:21:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732216910000|2024-11-21 19:21:50|38.77|38.6|38.75|38.58|38.78|38.61|38.75|38.58|6
1732216920000|2024-11-21 19:22:00|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|6
1732216930000|2024-11-21 19:22:10|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1732216940000|2024-11-21 19:22:20|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|5
1732216950000|2024-11-21 19:22:30|38.7|38.53|38.71|38.54|38.73|38.56|38.7|38.53|10
1732216960000|2024-11-21 19:22:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1732216970000|2024-11-21 19:22:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|5
1732216980000|2024-11-21 19:23:00|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732216990000|2024-11-21 19:23:10|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|4
1732217000000|2024-11-21 19:23:20|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732217010000|2024-11-21 19:23:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732217020000|2024-11-21 19:23:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732217030000|2024-11-21 19:23:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732217040000|2024-11-21 19:24:00|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|2
1732217050000|2024-11-21 19:24:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732217060000|2024-11-21 19:24:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732217070000|2024-11-21 19:24:30|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|7
1732217080000|2024-11-21 19:24:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|6
1732217090000|2024-11-21 19:24:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|8
1732217100000|2024-11-21 19:25:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732217400000|2024-11-21 19:30:00|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|4
1732217410000|2024-11-21 19:30:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732217420000|2024-11-21 19:30:20|38.74|38.57|38.77|38.6|38.78|38.61|38.74|38.57|5
1732217430000|2024-11-21 19:30:30|38.76|38.59|38.75|38.58|38.78|38.61|38.75|38.58|12
1732217440000|2024-11-21 19:30:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732217450000|2024-11-21 19:30:50|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|11
1732217460000|2024-11-21 19:31:00|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|11
1732217470000|2024-11-21 19:31:10|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|6
1732217480000|2024-11-21 19:31:20|38.73|38.56|38.73|38.56|38.74|38.57|38.7|38.53|12
1732217490000|2024-11-21 19:31:30|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732217510000|2024-11-21 19:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|7
1732217520000|2024-11-21 19:32:00|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732217550000|2024-11-21 19:32:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732217560000|2024-11-21 19:32:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|8
1732217570000|2024-11-21 19:32:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|9
1732217580000|2024-11-21 19:33:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1732217590000|2024-11-21 19:33:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732217600000|2024-11-21 19:33:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732217610000|2024-11-21 19:33:30|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|9
1732217630000|2024-11-21 19:33:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|5
1732217640000|2024-11-21 19:34:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|10
1732217650000|2024-11-21 19:34:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732217720000|2024-11-21 19:35:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732217750000|2024-11-21 19:35:50|38.76|38.59|38.76|38.59|38.76|38.59|38.74|38.57|7
1732217760000|2024-11-21 19:36:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1732217770000|2024-11-21 19:36:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732217780000|2024-11-21 19:36:20|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1732217790000|2024-11-21 19:36:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732217830000|2024-11-21 19:37:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732217880000|2024-11-21 19:38:00|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|2
1732217900000|2024-11-21 19:38:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732217910000|2024-11-21 19:38:30|38.67|38.5|38.7|38.53|38.71|38.54|38.67|38.5|10
1732217920000|2024-11-21 19:38:40|38.69|38.52|38.62|38.45|38.69|38.52|38.62|38.45|6
1732217960000|2024-11-21 19:39:20|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|3
1732217970000|2024-11-21 19:39:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732218000000|2024-11-21 19:40:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1732218020000|2024-11-21 19:40:20|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|6
1732218030000|2024-11-21 19:40:30|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|8
1732218040000|2024-11-21 19:40:40|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|12
1732218070000|2024-11-21 19:41:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732218090000|2024-11-21 19:41:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732218110000|2024-11-21 19:41:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732218120000|2024-11-21 19:42:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|9
1732218130000|2024-11-21 19:42:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1732218140000|2024-11-21 19:42:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|11
1732218150000|2024-11-21 19:42:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732218160000|2024-11-21 19:42:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732218170000|2024-11-21 19:42:50|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|2
1732218180000|2024-11-21 19:43:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732218190000|2024-11-21 19:43:10|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|4
1732218200000|2024-11-21 19:43:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|7
1732218210000|2024-11-21 19:43:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|11
1732218220000|2024-11-21 19:43:40|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|4
1732218230000|2024-11-21 19:43:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732218250000|2024-11-21 19:44:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732218260000|2024-11-21 19:44:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732218270000|2024-11-21 19:44:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732218280000|2024-11-21 19:44:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732218290000|2024-11-21 19:44:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732218300000|2024-11-21 19:45:00|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|6
1732218310000|2024-11-21 19:45:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732218320000|2024-11-21 19:45:20|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732218330000|2024-11-21 19:45:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732218340000|2024-11-21 19:45:40|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|4
1732218350000|2024-11-21 19:45:50|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1732218360000|2024-11-21 19:46:00|38.58|38.41|38.64|38.47|38.67|38.5|38.58|38.41|10
1732218370000|2024-11-21 19:46:10|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|5
1732218380000|2024-11-21 19:46:20|38.67|38.5|38.62|38.45|38.68|38.51|38.62|38.45|8
1732218390000|2024-11-21 19:46:30|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|8
1732218400000|2024-11-21 19:46:40|38.65|38.48|38.68|38.51|38.69|38.52|38.65|38.48|6
1732218410000|2024-11-21 19:46:50|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|5
1732218420000|2024-11-21 19:47:00|38.64|38.47|38.75|38.58|38.76|38.59|38.63|38.46|14
1732218430000|2024-11-21 19:47:10|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|5
1732218440000|2024-11-21 19:47:20|38.74|38.57|38.65|38.48|38.74|38.57|38.65|38.48|10
1732218450000|2024-11-21 19:47:30|38.64|38.47|38.6|38.43|38.65|38.48|38.59|38.42|5
1732218460000|2024-11-21 19:47:40|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|9
1732218470000|2024-11-21 19:47:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732218480000|2024-11-21 19:48:00|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732218490000|2024-11-21 19:48:10|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|5
1732218500000|2024-11-21 19:48:20|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|7
1732218510000|2024-11-21 19:48:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732218520000|2024-11-21 19:48:40|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|5
1732218530000|2024-11-21 19:48:50|38.71|38.54|38.65|38.48|38.72|38.55|38.65|38.48|11
1732218540000|2024-11-21 19:49:00|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|8
1732218550000|2024-11-21 19:49:10|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|6
1732218560000|2024-11-21 19:49:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732218570000|2024-11-21 19:49:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732218590000|2024-11-21 19:49:50|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|3
1732218600000|2024-11-21 19:50:00|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1732218610000|2024-11-21 19:50:10|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|4
1732218620000|2024-11-21 19:50:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|7
1732218630000|2024-11-21 19:50:30|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1732218640000|2024-11-21 19:50:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732218650000|2024-11-21 19:50:50|38.66|38.49|38.61|38.44|38.66|38.49|38.6|38.43|7
1732218660000|2024-11-21 19:51:00|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|6
1732218670000|2024-11-21 19:51:10|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|7
1732218680000|2024-11-21 19:51:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732218690000|2024-11-21 19:51:30|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|10
1732218700000|2024-11-21 19:51:40|38.49|38.32|38.48|38.31|38.5|38.33|38.46|38.29|7
1732218710000|2024-11-21 19:51:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|5
1732218720000|2024-11-21 19:52:00|38.51|38.34|38.54|38.37|38.54|38.37|38.5|38.33|5
1732218730000|2024-11-21 19:52:10|38.55|38.38|38.56|38.39|38.58|38.41|38.54|38.37|10
1732218740000|2024-11-21 19:52:20|38.55|38.38|38.55|38.38|38.58|38.41|38.54|38.37|7
1732218750000|2024-11-21 19:52:30|38.56|38.39|38.57|38.4|38.59|38.42|38.56|38.39|5
1732218760000|2024-11-21 19:52:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732218770000|2024-11-21 19:52:50|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|8
1732218780000|2024-11-21 19:53:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|7
1732218790000|2024-11-21 19:53:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732218800000|2024-11-21 19:53:20|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|6
1732218810000|2024-11-21 19:53:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|5
1732218830000|2024-11-21 19:53:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1732218840000|2024-11-21 19:54:00|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|9
1732218850000|2024-11-21 19:54:10|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|7
1732218860000|2024-11-21 19:54:20|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|5
1732218870000|2024-11-21 19:54:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732218880000|2024-11-21 19:54:40|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|6
1732218890000|2024-11-21 19:54:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732218900000|2024-11-21 19:55:00|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732218910000|2024-11-21 19:55:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732218920000|2024-11-21 19:55:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732218930000|2024-11-21 19:55:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732218940000|2024-11-21 19:55:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732218950000|2024-11-21 19:55:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732218960000|2024-11-21 19:56:00|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|8
1732218970000|2024-11-21 19:56:10|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|5
1732218980000|2024-11-21 19:56:20|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|5
1732218990000|2024-11-21 19:56:30|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1732219000000|2024-11-21 19:56:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732219010000|2024-11-21 19:56:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732219020000|2024-11-21 19:57:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1732219030000|2024-11-21 19:57:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|11
1732219040000|2024-11-21 19:57:20|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732219050000|2024-11-21 19:57:30|38.54|38.37|38.53|38.36|38.55|38.38|38.52|38.35|6
1732219060000|2024-11-21 19:57:40|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1732219070000|2024-11-21 19:57:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732219080000|2024-11-21 19:58:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732219090000|2024-11-21 19:58:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732219100000|2024-11-21 19:58:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732219110000|2024-11-21 19:58:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732219120000|2024-11-21 19:58:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732219130000|2024-11-21 19:58:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732219140000|2024-11-21 19:59:00|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|7
1732219150000|2024-11-21 19:59:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732219160000|2024-11-21 19:59:20|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|7
1732219170000|2024-11-21 19:59:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|6
1732219180000|2024-11-21 19:59:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732219190000|2024-11-21 19:59:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732219200000|2024-11-21 20:00:00|38.54|38.37|38.51|38.34|38.55|38.38|38.51|38.34|10
1732219210000|2024-11-21 20:00:10|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|5
1732219220000|2024-11-21 20:00:20|38.55|38.38|38.55|38.38|38.57|38.4|38.55|38.38|5
1732219230000|2024-11-21 20:00:30|38.56|38.39|38.56|38.39|38.59|38.42|38.56|38.39|6
1732219240000|2024-11-21 20:00:40|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|8
1732219250000|2024-11-21 20:00:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1732219260000|2024-11-21 20:01:00|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1732219270000|2024-11-21 20:01:10|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1732219280000|2024-11-21 20:01:20|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|4
1732219290000|2024-11-21 20:01:30|38.65|38.48|38.62|38.45|38.66|38.49|38.62|38.45|8
1732219300000|2024-11-21 20:01:40|38.63|38.46|38.6|38.43|38.65|38.48|38.6|38.43|12
1732219310000|2024-11-21 20:01:50|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|11
1732219320000|2024-11-21 20:02:00|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732219330000|2024-11-21 20:02:10|38.66|38.49|38.62|38.45|38.66|38.49|38.61|38.44|9
1732219340000|2024-11-21 20:02:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732219350000|2024-11-21 20:02:30|38.63|38.46|38.68|38.51|38.69|38.52|38.63|38.46|6
1732219360000|2024-11-21 20:02:40|38.69|38.52|38.7|38.53|38.73|38.56|38.68|38.51|13
1732219370000|2024-11-21 20:02:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732219380000|2024-11-21 20:03:00|38.73|38.56|38.76|38.59|38.77|38.6|38.73|38.56|6
1732219390000|2024-11-21 20:03:10|38.77|38.6|38.81|38.64|38.81|38.64|38.77|38.6|6
1732219400000|2024-11-21 20:03:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732219410000|2024-11-21 20:03:30|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|7
1732219420000|2024-11-21 20:03:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732219430000|2024-11-21 20:03:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732219440000|2024-11-21 20:04:00|38.88|38.71|38.93|38.76|38.93|38.76|38.88|38.71|6
1732219460000|2024-11-21 20:04:20|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|8
1732219470000|2024-11-21 20:04:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1732219480000|2024-11-21 20:04:40|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|8
1732219490000|2024-11-21 20:04:50|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1732219500000|2024-11-21 20:05:00|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|12
1732219510000|2024-11-21 20:05:10|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1732219520000|2024-11-21 20:05:20|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1732219530000|2024-11-21 20:05:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1732219540000|2024-11-21 20:05:40|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1732219550000|2024-11-21 20:05:50|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1732219560000|2024-11-21 20:06:00|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732219570000|2024-11-21 20:06:10|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|9
1732219580000|2024-11-21 20:06:20|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|10
1732219590000|2024-11-21 20:06:30|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|10
1732219600000|2024-11-21 20:06:40|38.92|38.75|38.88|38.71|38.92|38.75|38.87|38.7|9
1732219610000|2024-11-21 20:06:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732219620000|2024-11-21 20:07:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1732219630000|2024-11-21 20:07:10|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|9
1732219640000|2024-11-21 20:07:20|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|7
1732219650000|2024-11-21 20:07:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|8
1732219660000|2024-11-21 20:07:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732219670000|2024-11-21 20:07:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|8
1732219680000|2024-11-21 20:08:00|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|6
1732219690000|2024-11-21 20:08:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732219700000|2024-11-21 20:08:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1732219710000|2024-11-21 20:08:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1732219720000|2024-11-21 20:08:40|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|8
1732219730000|2024-11-21 20:08:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732219740000|2024-11-21 20:09:00|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732219750000|2024-11-21 20:09:10|38.86|38.69|38.87|38.7|38.88|38.71|38.84|38.67|10
1732219760000|2024-11-21 20:09:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732219770000|2024-11-21 20:09:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732219780000|2024-11-21 20:09:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732219790000|2024-11-21 20:09:50|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732219800000|2024-11-21 20:10:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732219810000|2024-11-21 20:10:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732219820000|2024-11-21 20:10:20|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|8
1732219830000|2024-11-21 20:10:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732219840000|2024-11-21 20:10:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732219850000|2024-11-21 20:10:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|7
1732219860000|2024-11-21 20:11:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|7
1732219870000|2024-11-21 20:11:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732219880000|2024-11-21 20:11:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1732219890000|2024-11-21 20:11:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732219900000|2024-11-21 20:11:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732219910000|2024-11-21 20:11:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732219920000|2024-11-21 20:12:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1732219930000|2024-11-21 20:12:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1732219940000|2024-11-21 20:12:20|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|4
1732219950000|2024-11-21 20:12:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1732219960000|2024-11-21 20:12:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732219970000|2024-11-21 20:12:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732219980000|2024-11-21 20:13:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732219990000|2024-11-21 20:13:10|38.88|38.71|38.88|38.71|38.88|38.71|38.86|38.69|5
1732220000000|2024-11-21 20:13:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732220010000|2024-11-21 20:13:30|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|12
1732220020000|2024-11-21 20:13:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732220030000|2024-11-21 20:13:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732220040000|2024-11-21 20:14:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732220050000|2024-11-21 20:14:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732220060000|2024-11-21 20:14:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732220070000|2024-11-21 20:14:30|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|5
1732220090000|2024-11-21 20:14:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732220100000|2024-11-21 20:15:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|7
1732220110000|2024-11-21 20:15:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732220120000|2024-11-21 20:15:20|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|6
1732220130000|2024-11-21 20:15:30|38.92|38.75|38.94|38.77|38.95|38.78|38.92|38.75|9
1732220140000|2024-11-21 20:15:40|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|6
1732220150000|2024-11-21 20:15:50|38.97|38.8|38.93|38.76|38.97|38.8|38.92|38.75|7
1732220160000|2024-11-21 20:16:00|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|10
1732220170000|2024-11-21 20:16:10|38.98|38.81|39.01|38.84|39.02|38.85|38.98|38.81|5
1732220180000|2024-11-21 20:16:20|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|7
1732220190000|2024-11-21 20:16:30|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|4
1732220200000|2024-11-21 20:16:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1732220210000|2024-11-21 20:16:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1732220220000|2024-11-21 20:17:00|38.98|38.81|38.98|38.81|39|38.83|38.98|38.81|13
1732220230000|2024-11-21 20:17:10|38.99|38.82|39.01|38.84|39.02|38.85|38.98|38.81|10
1732220240000|2024-11-21 20:17:20|39|38.83|39.02|38.85|39.03|38.86|39|38.83|6
1732220250000|2024-11-21 20:17:30|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|6
1732220260000|2024-11-21 20:17:40|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1732220270000|2024-11-21 20:17:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732220280000|2024-11-21 20:18:00|39.01|38.84|39|38.83|39.01|38.84|38.98|38.81|10
1732220290000|2024-11-21 20:18:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732220590000|2024-11-21 20:23:10|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|2
1732220740000|2024-11-21 20:25:40|39|38.83|39|38.83|39.04|38.87|39|38.83|6
1732220750000|2024-11-21 20:25:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1732220760000|2024-11-21 20:26:00|38.98|38.81|38.99|38.82|38.99|38.82|38.96|38.79|8
1732220770000|2024-11-21 20:26:10|38.98|38.81|39.01|38.84|39.01|38.84|38.97|38.8|8
1732220780000|2024-11-21 20:26:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732220790000|2024-11-21 20:26:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732220800000|2024-11-21 20:26:40|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1732220810000|2024-11-21 20:26:50|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732220820000|2024-11-21 20:27:00|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|7
1732220830000|2024-11-21 20:27:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732220840000|2024-11-21 20:27:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732220850000|2024-11-21 20:27:30|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|5
1732220860000|2024-11-21 20:27:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732220870000|2024-11-21 20:27:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732220880000|2024-11-21 20:28:00|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732220890000|2024-11-21 20:28:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732220900000|2024-11-21 20:28:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|11
1732220910000|2024-11-21 20:28:30|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1732220930000|2024-11-21 20:28:50|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1732220940000|2024-11-21 20:29:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732220950000|2024-11-21 20:29:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732220960000|2024-11-21 20:29:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732220970000|2024-11-21 20:29:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732220980000|2024-11-21 20:29:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732221000000|2024-11-21 20:30:00|39.08|38.91|39.08|38.91|39.1|38.93|39.07|38.9|15
1732221010000|2024-11-21 20:30:10|39.07|38.9|39.08|38.91|39.1|38.93|39.07|38.9|6
1732221020000|2024-11-21 20:30:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|10
1732221030000|2024-11-21 20:30:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1732221040000|2024-11-21 20:30:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1732221050000|2024-11-21 20:30:50|39.09|38.92|39.04|38.87|39.09|38.92|39.03|38.86|10
1732221060000|2024-11-21 20:31:00|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1732221070000|2024-11-21 20:31:10|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|13
1732221080000|2024-11-21 20:31:20|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732221090000|2024-11-21 20:31:30|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|5
1732221100000|2024-11-21 20:31:40|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|11
1732221110000|2024-11-21 20:31:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|9
1732221120000|2024-11-21 20:32:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732221130000|2024-11-21 20:32:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732221150000|2024-11-21 20:32:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|3
1732221160000|2024-11-21 20:32:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732221170000|2024-11-21 20:32:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732221180000|2024-11-21 20:33:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1732221190000|2024-11-21 20:33:10|39.03|38.86|38.99|38.82|39.04|38.87|38.99|38.82|6
1732221210000|2024-11-21 20:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732221220000|2024-11-21 20:33:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732221240000|2024-11-21 20:34:00|38.99|38.82|38.94|38.77|38.99|38.82|38.94|38.77|5
1732221270000|2024-11-21 20:34:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1732221280000|2024-11-21 20:34:40|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|12
1732221290000|2024-11-21 20:34:50|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|13
1732221300000|2024-11-21 20:35:00|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|8
1732221310000|2024-11-21 20:35:10|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1732221320000|2024-11-21 20:35:20|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|4
1732221330000|2024-11-21 20:35:30|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|9
1732221340000|2024-11-21 20:35:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|11
1732221350000|2024-11-21 20:35:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1732221360000|2024-11-21 20:36:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732221370000|2024-11-21 20:36:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732221380000|2024-11-21 20:36:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732221390000|2024-11-21 20:36:30|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|3
1732221400000|2024-11-21 20:36:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1732221410000|2024-11-21 20:36:50|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|10
1732221420000|2024-11-21 20:37:00|38.76|38.59|38.72|38.55|38.76|38.59|38.71|38.54|7
1732221430000|2024-11-21 20:37:10|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732221440000|2024-11-21 20:37:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1732221450000|2024-11-21 20:37:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|14
1732221460000|2024-11-21 20:37:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732221470000|2024-11-21 20:37:50|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|12
1732221480000|2024-11-21 20:38:00|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|9
1732221490000|2024-11-21 20:38:10|38.59|38.42|38.56|38.39|38.62|38.45|38.56|38.39|11
1732221500000|2024-11-21 20:38:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1732221510000|2024-11-21 20:38:30|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732221520000|2024-11-21 20:38:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|10
1732221530000|2024-11-21 20:38:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|8
1732221550000|2024-11-21 20:39:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732221570000|2024-11-21 20:39:30|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|14
1732221580000|2024-11-21 20:39:40|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|6
1732221590000|2024-11-21 20:39:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732221600000|2024-11-21 20:40:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1732221620000|2024-11-21 20:40:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|9
1732221630000|2024-11-21 20:40:30|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732221640000|2024-11-21 20:40:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|3
1732221650000|2024-11-21 20:40:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732221660000|2024-11-21 20:41:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732221670000|2024-11-21 20:41:10|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732221680000|2024-11-21 20:41:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|13
1732221690000|2024-11-21 20:41:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732221700000|2024-11-21 20:41:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732221720000|2024-11-21 20:42:00|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|10
1732221750000|2024-11-21 20:42:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732221760000|2024-11-21 20:42:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732221770000|2024-11-21 20:42:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|7
1732221780000|2024-11-21 20:43:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732221790000|2024-11-21 20:43:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|11
1732221800000|2024-11-21 20:43:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1732221810000|2024-11-21 20:43:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732221820000|2024-11-21 20:43:40|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|11
1732221830000|2024-11-21 20:43:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1732221840000|2024-11-21 20:44:00|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732221850000|2024-11-21 20:44:10|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732221860000|2024-11-21 20:44:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|6
1732221870000|2024-11-21 20:44:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|8
1732221880000|2024-11-21 20:44:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732221890000|2024-11-21 20:44:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|11
1732221900000|2024-11-21 20:45:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732221920000|2024-11-21 20:45:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|5
1732221930000|2024-11-21 20:45:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|8
1732221940000|2024-11-21 20:45:40|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732221950000|2024-11-21 20:45:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732221960000|2024-11-21 20:46:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732221970000|2024-11-21 20:46:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732221980000|2024-11-21 20:46:20|38.67|38.5|38.63|38.46|38.67|38.5|38.63|38.46|11
1732221990000|2024-11-21 20:46:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|8
1732222000000|2024-11-21 20:46:40|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|4
1732222010000|2024-11-21 20:46:50|38.6|38.43|38.63|38.46|38.64|38.47|38.6|38.43|8
1732222020000|2024-11-21 20:47:00|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|6
1732222030000|2024-11-21 20:47:10|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732222040000|2024-11-21 20:47:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732222050000|2024-11-21 20:47:30|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|8
1732222070000|2024-11-21 20:47:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732222080000|2024-11-21 20:48:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732222090000|2024-11-21 20:48:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732222100000|2024-11-21 20:48:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732222110000|2024-11-21 20:48:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732222120000|2024-11-21 20:48:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|8
1732222130000|2024-11-21 20:48:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|6
1732222140000|2024-11-21 20:49:00|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|5
1732222150000|2024-11-21 20:49:10|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732222160000|2024-11-21 20:49:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|7
1732222170000|2024-11-21 20:49:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732222180000|2024-11-21 20:49:40|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732222190000|2024-11-21 20:49:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732222200000|2024-11-21 20:50:00|38.6|38.43|38.6|38.43|38.62|38.45|38.6|38.43|7
1732222210000|2024-11-21 20:50:10|38.59|38.42|38.58|38.41|38.6|38.43|38.56|38.39|8
1732222220000|2024-11-21 20:50:20|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|4
1732222230000|2024-11-21 20:50:30|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732222240000|2024-11-21 20:50:40|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|5
1732222250000|2024-11-21 20:50:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732222260000|2024-11-21 20:51:00|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732222270000|2024-11-21 20:51:10|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|4
1732222280000|2024-11-21 20:51:20|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1732222290000|2024-11-21 20:51:30|38.7|38.53|38.69|38.52|38.72|38.55|38.69|38.52|6
1732222300000|2024-11-21 20:51:40|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|4
1732222310000|2024-11-21 20:51:50|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732222320000|2024-11-21 20:52:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|4
1732222330000|2024-11-21 20:52:10|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|6
1732222340000|2024-11-21 20:52:20|38.71|38.54|38.73|38.56|38.74|38.57|38.7|38.53|7
1732222350000|2024-11-21 20:52:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732222360000|2024-11-21 20:52:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1732222370000|2024-11-21 20:52:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732222380000|2024-11-21 20:53:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732222390000|2024-11-21 20:53:10|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|4
1732222400000|2024-11-21 20:53:20|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|5
1732222410000|2024-11-21 20:53:30|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732222420000|2024-11-21 20:53:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732222430000|2024-11-21 20:53:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732222440000|2024-11-21 20:54:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732222450000|2024-11-21 20:54:10|38.76|38.59|38.71|38.54|38.76|38.59|38.71|38.54|8
1732222460000|2024-11-21 20:54:20|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732222470000|2024-11-21 20:54:30|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732222480000|2024-11-21 20:54:40|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732222490000|2024-11-21 20:54:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732222500000|2024-11-21 20:55:00|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|5
1732222510000|2024-11-21 20:55:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732222520000|2024-11-21 20:55:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732222530000|2024-11-21 20:55:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1732222540000|2024-11-21 20:55:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732222550000|2024-11-21 20:55:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732222560000|2024-11-21 20:56:00|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732222570000|2024-11-21 20:56:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732222580000|2024-11-21 20:56:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732222590000|2024-11-21 20:56:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732222600000|2024-11-21 20:56:40|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732222610000|2024-11-21 20:56:50|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|4
1732222620000|2024-11-21 20:57:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1732222630000|2024-11-21 20:57:10|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|4
1732222640000|2024-11-21 20:57:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732222650000|2024-11-21 20:57:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732222660000|2024-11-21 20:57:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732222670000|2024-11-21 20:57:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732222680000|2024-11-21 20:58:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732222690000|2024-11-21 20:58:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732222700000|2024-11-21 20:58:20|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732222710000|2024-11-21 20:58:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732222720000|2024-11-21 20:58:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732222730000|2024-11-21 20:58:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732222740000|2024-11-21 20:59:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1732222750000|2024-11-21 20:59:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732222760000|2024-11-21 20:59:20|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1732222770000|2024-11-21 20:59:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|8
1732222780000|2024-11-21 20:59:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732222790000|2024-11-21 20:59:50|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1732222800000|2024-11-21 21:00:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732222810000|2024-11-21 21:00:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732222820000|2024-11-21 21:00:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732222830000|2024-11-21 21:00:30|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|4
1732222840000|2024-11-21 21:00:40|38.73|38.56|38.72|38.55|38.73|38.56|38.69|38.52|6
1732222850000|2024-11-21 21:00:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732222860000|2024-11-21 21:01:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732222870000|2024-11-21 21:01:10|38.74|38.57|38.71|38.54|38.74|38.57|38.71|38.54|7
1732222880000|2024-11-21 21:01:20|38.7|38.53|38.63|38.46|38.7|38.53|38.62|38.45|9
1732222890000|2024-11-21 21:01:30|38.64|38.47|38.63|38.46|38.66|38.49|38.62|38.45|10
1732222900000|2024-11-21 21:01:40|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|8
1732222910000|2024-11-21 21:01:50|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|9
1732222920000|2024-11-21 21:02:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732222930000|2024-11-21 21:02:10|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|5
1732222940000|2024-11-21 21:02:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732222950000|2024-11-21 21:02:30|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732222960000|2024-11-21 21:02:40|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1732222970000|2024-11-21 21:02:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732222980000|2024-11-21 21:03:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|8
1732222990000|2024-11-21 21:03:10|38.6|38.43|38.64|38.47|38.64|38.47|38.6|38.43|5
1732223000000|2024-11-21 21:03:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732223010000|2024-11-21 21:03:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732223020000|2024-11-21 21:03:40|38.67|38.5|38.69|38.52|38.7|38.53|38.67|38.5|5
1732223030000|2024-11-21 21:03:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732223040000|2024-11-21 21:04:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732223050000|2024-11-21 21:04:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732223060000|2024-11-21 21:04:20|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732223070000|2024-11-21 21:04:30|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1732223080000|2024-11-21 21:04:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732223090000|2024-11-21 21:04:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732223100000|2024-11-21 21:05:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732223110000|2024-11-21 21:05:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1732223120000|2024-11-21 21:05:20|38.65|38.48|38.63|38.46|38.67|38.5|38.62|38.45|9
1732223130000|2024-11-21 21:05:30|38.61|38.44|38.61|38.44|38.61|38.44|38.58|38.41|6
1732223140000|2024-11-21 21:05:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732223160000|2024-11-21 21:06:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732223170000|2024-11-21 21:06:10|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|7
1732223180000|2024-11-21 21:06:20|38.59|38.42|38.56|38.39|38.6|38.43|38.55|38.38|9
1732223190000|2024-11-21 21:06:30|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|6
1732223200000|2024-11-21 21:06:40|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|4
1732223210000|2024-11-21 21:06:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732223220000|2024-11-21 21:07:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732223240000|2024-11-21 21:07:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732223250000|2024-11-21 21:07:30|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1732223260000|2024-11-21 21:07:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732223270000|2024-11-21 21:07:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732223280000|2024-11-21 21:08:00|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|2
1732223290000|2024-11-21 21:08:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732223300000|2024-11-21 21:08:20|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1732223310000|2024-11-21 21:08:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732223330000|2024-11-21 21:08:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732223340000|2024-11-21 21:09:00|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|2
1732223350000|2024-11-21 21:09:10|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|4
1732223360000|2024-11-21 21:09:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1732223370000|2024-11-21 21:09:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1732223380000|2024-11-21 21:09:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732223390000|2024-11-21 21:09:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732223400000|2024-11-21 21:10:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1732223410000|2024-11-21 21:10:10|38.47|38.3|38.33|38.16|38.48|38.31|38.32|38.15|16
1732223420000|2024-11-21 21:10:20|38.34|38.17|38.3|38.13|38.35|38.18|38.3|38.13|9
1732223430000|2024-11-21 21:10:30|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|7
1732223440000|2024-11-21 21:10:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|5
1732223450000|2024-11-21 21:10:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1732223460000|2024-11-21 21:11:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|11
1732223500000|2024-11-21 21:11:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732223510000|2024-11-21 21:11:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223550000|2024-11-21 21:12:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732223570000|2024-11-21 21:12:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732223580000|2024-11-21 21:13:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223590000|2024-11-21 21:13:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732223600000|2024-11-21 21:13:20|38.36|38.19|38.36|38.19|38.36|38.19|38.34|38.17|5
1732223630000|2024-11-21 21:13:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223640000|2024-11-21 21:14:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732223650000|2024-11-21 21:14:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223660000|2024-11-21 21:14:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223670000|2024-11-21 21:14:30|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223680000|2024-11-21 21:14:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732223690000|2024-11-21 21:14:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732223700000|2024-11-21 21:15:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223710000|2024-11-21 21:15:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223750000|2024-11-21 21:15:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732223760000|2024-11-21 21:16:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223770000|2024-11-21 21:16:10|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1732223780000|2024-11-21 21:16:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1732223790000|2024-11-21 21:16:30|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|4
1732223800000|2024-11-21 21:16:40|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1732223810000|2024-11-21 21:16:50|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|5
1732223820000|2024-11-21 21:17:00|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1732223830000|2024-11-21 21:17:10|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1732223840000|2024-11-21 21:17:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223850000|2024-11-21 21:17:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223860000|2024-11-21 21:17:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732223870000|2024-11-21 21:17:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732223880000|2024-11-21 21:18:00|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1732223890000|2024-11-21 21:18:10|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732223900000|2024-11-21 21:18:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732223910000|2024-11-21 21:18:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732223920000|2024-11-21 21:18:40|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1732223930000|2024-11-21 21:18:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1732223940000|2024-11-21 21:19:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223950000|2024-11-21 21:19:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732223960000|2024-11-21 21:19:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732223970000|2024-11-21 21:19:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223980000|2024-11-21 21:19:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732224000000|2024-11-21 21:20:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732224010000|2024-11-21 21:20:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732224040000|2024-11-21 21:20:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732224050000|2024-11-21 21:20:50|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|5
1732224060000|2024-11-21 21:21:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732224070000|2024-11-21 21:21:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732224090000|2024-11-21 21:21:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1732224100000|2024-11-21 21:21:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732224110000|2024-11-21 21:21:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732224120000|2024-11-21 21:22:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732224130000|2024-11-21 21:22:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732224140000|2024-11-21 21:22:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1732224150000|2024-11-21 21:22:30|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|8
1732224160000|2024-11-21 21:22:40|38.43|38.26|38.45|38.28|38.45|38.28|38.42|38.25|5
1732224170000|2024-11-21 21:22:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732224180000|2024-11-21 21:23:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732224190000|2024-11-21 21:23:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732224210000|2024-11-21 21:23:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1732224220000|2024-11-21 21:23:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732224240000|2024-11-21 21:24:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732224250000|2024-11-21 21:24:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732224270000|2024-11-21 21:24:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732224280000|2024-11-21 21:24:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732224290000|2024-11-21 21:24:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732224300000|2024-11-21 21:25:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732224310000|2024-11-21 21:25:10|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732224320000|2024-11-21 21:25:20|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|5
1732224330000|2024-11-21 21:25:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1732224340000|2024-11-21 21:25:40|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|3
1732224350000|2024-11-21 21:25:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|2
1732224360000|2024-11-21 21:26:00|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|8
1732224370000|2024-11-21 21:26:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732224380000|2024-11-21 21:26:20|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|5
1732224390000|2024-11-21 21:26:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732224420000|2024-11-21 21:27:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|4
1732224430000|2024-11-21 21:27:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|4
1732224440000|2024-11-21 21:27:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732224450000|2024-11-21 21:27:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732224460000|2024-11-21 21:27:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732224470000|2024-11-21 21:27:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732224480000|2024-11-21 21:28:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732224490000|2024-11-21 21:28:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732224500000|2024-11-21 21:28:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732224510000|2024-11-21 21:28:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732224520000|2024-11-21 21:28:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732224530000|2024-11-21 21:28:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732224560000|2024-11-21 21:29:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732224570000|2024-11-21 21:29:30|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1732224580000|2024-11-21 21:29:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732224600000|2024-11-21 21:30:00|38.48|38.31|38.48|38.31|38.5|38.33|38.48|38.31|9
1732224610000|2024-11-21 21:30:10|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|9
1732224620000|2024-11-21 21:30:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732224670000|2024-11-21 21:31:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732224710000|2024-11-21 21:31:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732224720000|2024-11-21 21:32:00|38.54|38.37|38.58|38.41|38.58|38.41|38.54|38.37|4
1732224730000|2024-11-21 21:32:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732224740000|2024-11-21 21:32:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|8
1732224750000|2024-11-21 21:32:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732224760000|2024-11-21 21:32:40|38.59|38.42|38.54|38.37|38.59|38.42|38.53|38.36|9
1732224770000|2024-11-21 21:32:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1732224780000|2024-11-21 21:33:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|15
1732224790000|2024-11-21 21:33:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732224800000|2024-11-21 21:33:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732224810000|2024-11-21 21:33:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|9
1732224820000|2024-11-21 21:33:40|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|11
1732224870000|2024-11-21 21:34:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732224880000|2024-11-21 21:34:40|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1732224890000|2024-11-21 21:34:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732224900000|2024-11-21 21:35:00|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|2
1732224910000|2024-11-21 21:35:10|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732224920000|2024-11-21 21:35:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732224930000|2024-11-21 21:35:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732224940000|2024-11-21 21:35:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732224950000|2024-11-21 21:35:50|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|4
1732224960000|2024-11-21 21:36:00|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|6
1732224970000|2024-11-21 21:36:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732224980000|2024-11-21 21:36:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732224990000|2024-11-21 21:36:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732225000000|2024-11-21 21:36:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|10
1732225010000|2024-11-21 21:36:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225020000|2024-11-21 21:37:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732225030000|2024-11-21 21:37:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732225060000|2024-11-21 21:37:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225070000|2024-11-21 21:37:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732225080000|2024-11-21 21:38:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732225090000|2024-11-21 21:38:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732225100000|2024-11-21 21:38:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732225120000|2024-11-21 21:38:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1732225130000|2024-11-21 21:38:50|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732225140000|2024-11-21 21:39:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225150000|2024-11-21 21:39:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|10
1732225160000|2024-11-21 21:39:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1732225170000|2024-11-21 21:39:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1732225180000|2024-11-21 21:39:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732225190000|2024-11-21 21:39:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732225200000|2024-11-21 21:40:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732225210000|2024-11-21 21:40:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732225220000|2024-11-21 21:40:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732225270000|2024-11-21 21:41:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225280000|2024-11-21 21:41:20|38.57|38.4|38.52|38.35|38.57|38.4|38.52|38.35|5
1732225290000|2024-11-21 21:41:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732225300000|2024-11-21 21:41:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732225320000|2024-11-21 21:42:00|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732225330000|2024-11-21 21:42:10|38.44|38.27|38.41|38.24|38.44|38.27|38.4|38.23|8
1732225340000|2024-11-21 21:42:20|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|9
1732225350000|2024-11-21 21:42:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732225360000|2024-11-21 21:42:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732225370000|2024-11-21 21:42:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|6
1732225380000|2024-11-21 21:43:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|12
1732225390000|2024-11-21 21:43:10|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732225400000|2024-11-21 21:43:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732225410000|2024-11-21 21:43:30|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|11
1732225420000|2024-11-21 21:43:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732225440000|2024-11-21 21:44:00|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|2
1732225450000|2024-11-21 21:44:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|7
1732225460000|2024-11-21 21:44:20|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|6
1732225470000|2024-11-21 21:44:30|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|11
1732225480000|2024-11-21 21:44:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|9
1732225490000|2024-11-21 21:44:50|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1732225500000|2024-11-21 21:45:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1732225510000|2024-11-21 21:45:10|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732225520000|2024-11-21 21:45:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732225530000|2024-11-21 21:45:30|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1732225540000|2024-11-21 21:45:40|38.36|38.19|38.35|38.18|38.38|38.21|38.35|38.18|6
1732225550000|2024-11-21 21:45:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732225560000|2024-11-21 21:46:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732225570000|2024-11-21 21:46:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732225580000|2024-11-21 21:46:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732225590000|2024-11-21 21:46:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732225600000|2024-11-21 21:46:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1732225610000|2024-11-21 21:46:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1732225620000|2024-11-21 21:47:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732225630000|2024-11-21 21:47:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732225640000|2024-11-21 21:47:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732225650000|2024-11-21 21:47:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225660000|2024-11-21 21:47:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732225670000|2024-11-21 21:47:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225690000|2024-11-21 21:48:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732225700000|2024-11-21 21:48:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732225710000|2024-11-21 21:48:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732225720000|2024-11-21 21:48:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732225740000|2024-11-21 21:49:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732225750000|2024-11-21 21:49:10|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1732225760000|2024-11-21 21:49:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732225770000|2024-11-21 21:49:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225780000|2024-11-21 21:49:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732225790000|2024-11-21 21:49:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732225800000|2024-11-21 21:50:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732225810000|2024-11-21 21:50:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732225820000|2024-11-21 21:50:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732225830000|2024-11-21 21:50:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1732225850000|2024-11-21 21:50:50|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1732225860000|2024-11-21 21:51:00|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1732225870000|2024-11-21 21:51:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732225880000|2024-11-21 21:51:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732225890000|2024-11-21 21:51:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732225900000|2024-11-21 21:51:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732225910000|2024-11-21 21:51:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732225920000|2024-11-21 21:52:00|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|6
1732225930000|2024-11-21 21:52:10|38.39|38.22|38.44|38.27|38.44|38.27|38.39|38.22|6
1732225940000|2024-11-21 21:52:20|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1732225950000|2024-11-21 21:52:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|5
1732225960000|2024-11-21 21:52:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732225970000|2024-11-21 21:52:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225980000|2024-11-21 21:53:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732226000000|2024-11-21 21:53:20|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|4
1732226010000|2024-11-21 21:53:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732226020000|2024-11-21 21:53:40|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|5
1732226030000|2024-11-21 21:53:50|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|6
1732226040000|2024-11-21 21:54:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732226050000|2024-11-21 21:54:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732226070000|2024-11-21 21:54:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1732226080000|2024-11-21 21:54:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732226090000|2024-11-21 21:54:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732226100000|2024-11-21 21:55:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732226110000|2024-11-21 21:55:10|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|4
1732226130000|2024-11-21 21:55:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732226140000|2024-11-21 21:55:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732226150000|2024-11-21 21:55:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732226160000|2024-11-21 21:56:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732226170000|2024-11-21 21:56:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732226190000|2024-11-21 21:56:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732226200000|2024-11-21 21:56:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732226210000|2024-11-21 21:56:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732226220000|2024-11-21 21:57:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732226240000|2024-11-21 21:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226260000|2024-11-21 21:57:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732226270000|2024-11-21 21:57:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226280000|2024-11-21 21:58:00|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732226290000|2024-11-21 21:58:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732226300000|2024-11-21 21:58:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226330000|2024-11-21 21:58:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732226340000|2024-11-21 21:59:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226350000|2024-11-21 21:59:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732226360000|2024-11-21 21:59:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732226370000|2024-11-21 21:59:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732226380000|2024-11-21 21:59:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|7
1732226390000|2024-11-21 21:59:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732226400000|2024-11-21 22:00:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226410000|2024-11-21 22:00:10|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|6
1732226420000|2024-11-21 22:00:20|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732226430000|2024-11-21 22:00:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732226440000|2024-11-21 22:00:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|13
1732226450000|2024-11-21 22:00:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732226460000|2024-11-21 22:01:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|10
1732226470000|2024-11-21 22:01:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732226490000|2024-11-21 22:01:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732226510000|2024-11-21 22:01:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732226530000|2024-11-21 22:02:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1732226540000|2024-11-21 22:02:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1732226550000|2024-11-21 22:02:30|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732226560000|2024-11-21 22:02:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|14
1732226570000|2024-11-21 22:02:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732226630000|2024-11-21 22:03:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226710000|2024-11-21 22:05:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732226760000|2024-11-21 22:06:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732226780000|2024-11-21 22:06:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732226790000|2024-11-21 22:06:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732226820000|2024-11-21 22:07:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732226890000|2024-11-21 22:08:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732226900000|2024-11-21 22:08:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|12
1732226910000|2024-11-21 22:08:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1732226920000|2024-11-21 22:08:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732226930000|2024-11-21 22:08:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1732226940000|2024-11-21 22:09:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1732226950000|2024-11-21 22:09:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732226970000|2024-11-21 22:09:30|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732226980000|2024-11-21 22:09:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732226990000|2024-11-21 22:09:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1732227000000|2024-11-21 22:10:00|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|11
1732227010000|2024-11-21 22:10:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|8
1732227030000|2024-11-21 22:10:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732227040000|2024-11-21 22:10:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732227100000|2024-11-21 22:11:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732227110000|2024-11-21 22:11:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|11
1732227120000|2024-11-21 22:12:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1732227130000|2024-11-21 22:12:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732227140000|2024-11-21 22:12:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732227180000|2024-11-21 22:13:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732227190000|2024-11-21 22:13:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|6
1732227330000|2024-11-21 22:15:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732227360000|2024-11-21 22:16:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732227370000|2024-11-21 22:16:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732227420000|2024-11-21 22:17:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732227440000|2024-11-21 22:17:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732227480000|2024-11-21 22:18:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732227500000|2024-11-21 22:18:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732227510000|2024-11-21 22:18:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732227540000|2024-11-21 22:19:00|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1732227550000|2024-11-21 22:19:10|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|10
1732227560000|2024-11-21 22:19:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732227570000|2024-11-21 22:19:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|10
1732227580000|2024-11-21 22:19:40|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|8
1732227590000|2024-11-21 22:19:50|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|11
1732227600000|2024-11-21 22:20:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732227630000|2024-11-21 22:20:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732227670000|2024-11-21 22:21:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732227680000|2024-11-21 22:21:20|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|8
1732227690000|2024-11-21 22:21:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|9
1732227700000|2024-11-21 22:21:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732227710000|2024-11-21 22:21:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1732227720000|2024-11-21 22:22:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1732227730000|2024-11-21 22:22:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1732227740000|2024-11-21 22:22:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|13
1732227750000|2024-11-21 22:22:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1732227760000|2024-11-21 22:22:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|15
1732227770000|2024-11-21 22:22:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|10
1732227780000|2024-11-21 22:23:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|11
1732227790000|2024-11-21 22:23:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1732227800000|2024-11-21 22:23:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|14
1732227810000|2024-11-21 22:23:30|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|12
1732227820000|2024-11-21 22:23:40|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1732227830000|2024-11-21 22:23:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732227840000|2024-11-21 22:24:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1732227850000|2024-11-21 22:24:10|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1732227860000|2024-11-21 22:24:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732227870000|2024-11-21 22:24:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732227900000|2024-11-21 22:25:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732227910000|2024-11-21 22:25:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|9
1732227920000|2024-11-21 22:25:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732227930000|2024-11-21 22:25:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1732227940000|2024-11-21 22:25:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732227950000|2024-11-21 22:25:50|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|9
1732227960000|2024-11-21 22:26:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732227970000|2024-11-21 22:26:10|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|11
1732227980000|2024-11-21 22:26:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|10
1732227990000|2024-11-21 22:26:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732228010000|2024-11-21 22:26:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732228020000|2024-11-21 22:27:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|9
1732228030000|2024-11-21 22:27:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|7
1732228040000|2024-11-21 22:27:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732228070000|2024-11-21 22:27:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732228080000|2024-11-21 22:28:00|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732228090000|2024-11-21 22:28:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|8
1732228100000|2024-11-21 22:28:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732228110000|2024-11-21 22:28:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732228120000|2024-11-21 22:28:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|8
1732228130000|2024-11-21 22:28:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|20
1732228140000|2024-11-21 22:29:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|16
1732228150000|2024-11-21 22:29:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1732228160000|2024-11-21 22:29:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|12
1732228170000|2024-11-21 22:29:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1732228180000|2024-11-21 22:29:40|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|4
1732228190000|2024-11-21 22:29:50|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|8
1732228200000|2024-11-21 22:30:00|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|11
1732228210000|2024-11-21 22:30:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|9
1732228230000|2024-11-21 22:30:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732228240000|2024-11-21 22:30:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1732228250000|2024-11-21 22:30:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732228260000|2024-11-21 22:31:00|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|2
1732228270000|2024-11-21 22:31:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732228280000|2024-11-21 22:31:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|10
1732228290000|2024-11-21 22:31:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732228300000|2024-11-21 22:31:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732228310000|2024-11-21 22:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|9
1732228320000|2024-11-21 22:32:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732228330000|2024-11-21 22:32:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|8
1732228340000|2024-11-21 22:32:20|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|9
1732228350000|2024-11-21 22:32:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|8
1732228360000|2024-11-21 22:32:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|10
1732228370000|2024-11-21 22:32:50|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1732228380000|2024-11-21 22:33:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732228390000|2024-11-21 22:33:10|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|12
1732228400000|2024-11-21 22:33:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|12
1732228410000|2024-11-21 22:33:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732228420000|2024-11-21 22:33:40|38.65|38.48|38.67|38.5|38.68|38.51|38.64|38.47|9
1732228430000|2024-11-21 22:33:50|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|13
1732228440000|2024-11-21 22:34:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732228460000|2024-11-21 22:34:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1732228470000|2024-11-21 22:34:30|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732228480000|2024-11-21 22:34:40|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|12
1732228490000|2024-11-21 22:34:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1732228500000|2024-11-21 22:35:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|12
1732228510000|2024-11-21 22:35:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732228520000|2024-11-21 22:35:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1732228530000|2024-11-21 22:35:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1732228540000|2024-11-21 22:35:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732228560000|2024-11-21 22:36:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732228570000|2024-11-21 22:36:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1732228580000|2024-11-21 22:36:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1732228600000|2024-11-21 22:36:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732228610000|2024-11-21 22:36:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228620000|2024-11-21 22:37:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1732228640000|2024-11-21 22:37:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732228680000|2024-11-21 22:38:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1732228720000|2024-11-21 22:38:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|8
1732228740000|2024-11-21 22:39:00|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732228750000|2024-11-21 22:39:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228770000|2024-11-21 22:39:30|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732228800000|2024-11-21 22:40:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228940000|2024-11-21 22:42:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732228950000|2024-11-21 22:42:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732228960000|2024-11-21 22:42:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228970000|2024-11-21 22:42:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|10
1732228980000|2024-11-21 22:43:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|8
1732229010000|2024-11-21 22:43:30|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1732229020000|2024-11-21 22:43:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|10
1732229030000|2024-11-21 22:43:50|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1732229040000|2024-11-21 22:44:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|13
1732229050000|2024-11-21 22:44:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732229060000|2024-11-21 22:44:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|8
1732229070000|2024-11-21 22:44:30|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|9
1732229080000|2024-11-21 22:44:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|8
1732229090000|2024-11-21 22:44:50|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|13
1732229110000|2024-11-21 22:45:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732229120000|2024-11-21 22:45:20|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732229130000|2024-11-21 22:45:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732229160000|2024-11-21 22:46:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732229170000|2024-11-21 22:46:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732229180000|2024-11-21 22:46:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732229210000|2024-11-21 22:46:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732229220000|2024-11-21 22:47:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|6
1732229230000|2024-11-21 22:47:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732229240000|2024-11-21 22:47:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229260000|2024-11-21 22:47:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732229270000|2024-11-21 22:47:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732229280000|2024-11-21 22:48:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732229300000|2024-11-21 22:48:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732229310000|2024-11-21 22:48:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732229350000|2024-11-21 22:49:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732229360000|2024-11-21 22:49:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732229370000|2024-11-21 22:49:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732229380000|2024-11-21 22:49:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732229390000|2024-11-21 22:49:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732229420000|2024-11-21 22:50:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732229430000|2024-11-21 22:50:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732229440000|2024-11-21 22:50:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732229460000|2024-11-21 22:51:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732229470000|2024-11-21 22:51:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|10
1732229480000|2024-11-21 22:51:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1732229490000|2024-11-21 22:51:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732229500000|2024-11-21 22:51:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|8
1732229520000|2024-11-21 22:52:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229530000|2024-11-21 22:52:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|11
1732229580000|2024-11-21 22:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|10
1732229590000|2024-11-21 22:53:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732229600000|2024-11-21 22:53:20|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732229610000|2024-11-21 22:53:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1732229620000|2024-11-21 22:53:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732229630000|2024-11-21 22:53:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732229650000|2024-11-21 22:54:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|21
1732229660000|2024-11-21 22:54:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1732229670000|2024-11-21 22:54:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732229680000|2024-11-21 22:54:40|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732229690000|2024-11-21 22:54:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732229700000|2024-11-21 22:55:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732229710000|2024-11-21 22:55:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732229720000|2024-11-21 22:55:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1732229730000|2024-11-21 22:55:30|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1732229740000|2024-11-21 22:55:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732229750000|2024-11-21 22:55:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229760000|2024-11-21 22:56:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229780000|2024-11-21 22:56:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229790000|2024-11-21 22:56:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229800000|2024-11-21 22:56:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229810000|2024-11-21 22:56:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229830000|2024-11-21 22:57:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229840000|2024-11-21 22:57:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1732229850000|2024-11-21 22:57:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732229860000|2024-11-21 22:57:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229870000|2024-11-21 22:57:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732229880000|2024-11-21 22:58:00|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|11
1732229890000|2024-11-21 22:58:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732229900000|2024-11-21 22:58:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732229920000|2024-11-21 22:58:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732229930000|2024-11-21 22:58:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|6
1732229940000|2024-11-21 22:59:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732229950000|2024-11-21 22:59:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732229960000|2024-11-21 22:59:20|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|5
1732229970000|2024-11-21 22:59:30|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|7
1732229980000|2024-11-21 22:59:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732230000000|2024-11-21 23:00:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732230010000|2024-11-21 23:00:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1732230020000|2024-11-21 23:00:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|11
1732230030000|2024-11-21 23:00:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732230040000|2024-11-21 23:00:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732230090000|2024-11-21 23:01:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732230120000|2024-11-21 23:02:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1732230130000|2024-11-21 23:02:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|8
1732230140000|2024-11-21 23:02:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|8
1732230150000|2024-11-21 23:02:30|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|11
1732230160000|2024-11-21 23:02:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|7
1732230180000|2024-11-21 23:03:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732230190000|2024-11-21 23:03:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732230200000|2024-11-21 23:03:20|38.6|38.43|38.71|38.54|38.71|38.54|38.6|38.43|7
1732230210000|2024-11-21 23:03:30|38.72|38.55|38.72|38.55|38.72|38.55|38.69|38.52|10
1732230220000|2024-11-21 23:03:40|38.71|38.54|38.73|38.56|38.73|38.56|38.69|38.52|15
1732230230000|2024-11-21 23:03:50|38.74|38.57|38.76|38.59|38.77|38.6|38.74|38.57|8
1732230240000|2024-11-21 23:04:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|9
1732230250000|2024-11-21 23:04:10|38.76|38.59|38.77|38.6|38.77|38.6|38.73|38.56|16
1732230260000|2024-11-21 23:04:20|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|7
1732230270000|2024-11-21 23:04:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|6
1732230290000|2024-11-21 23:04:50|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|15
1732230300000|2024-11-21 23:05:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732230320000|2024-11-21 23:05:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|13
1732230330000|2024-11-21 23:05:30|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732230340000|2024-11-21 23:05:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732230350000|2024-11-21 23:05:50|38.79|38.62|38.76|38.59|38.79|38.62|38.75|38.58|23
1732230360000|2024-11-21 23:06:00|38.75|38.58|38.75|38.58|38.76|38.59|38.72|38.55|11
1732230370000|2024-11-21 23:06:10|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|7
1732230380000|2024-11-21 23:06:20|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|3
1732230390000|2024-11-21 23:06:30|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|12
1732230400000|2024-11-21 23:06:40|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732230410000|2024-11-21 23:06:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732230420000|2024-11-21 23:07:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732230430000|2024-11-21 23:07:10|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1732230440000|2024-11-21 23:07:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|13
1732230450000|2024-11-21 23:07:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|10
1732230460000|2024-11-21 23:07:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1732230470000|2024-11-21 23:07:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|16
1732230480000|2024-11-21 23:08:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1732230530000|2024-11-21 23:08:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732230540000|2024-11-21 23:09:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|12
1732230570000|2024-11-21 23:09:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732230590000|2024-11-21 23:09:50|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|5
1732230600000|2024-11-21 23:10:00|38.84|38.67|38.8|38.63|38.84|38.67|38.79|38.62|5
1732230610000|2024-11-21 23:10:10|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|9
1732230620000|2024-11-21 23:10:20|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|12
1732230630000|2024-11-21 23:10:30|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1732230650000|2024-11-21 23:10:50|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|2
1732230660000|2024-11-21 23:11:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732230670000|2024-11-21 23:11:10|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1732230680000|2024-11-21 23:11:20|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|8
1732230690000|2024-11-21 23:11:30|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|7
1732230700000|2024-11-21 23:11:40|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|13
1732230710000|2024-11-21 23:11:50|38.77|38.6|38.79|38.62|38.8|38.63|38.77|38.6|11
1732230720000|2024-11-21 23:12:00|38.78|38.61|38.77|38.6|38.79|38.62|38.76|38.59|8
1732230730000|2024-11-21 23:12:10|38.76|38.59|38.73|38.56|38.76|38.59|38.72|38.55|8
1732230740000|2024-11-21 23:12:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|7
1732230750000|2024-11-21 23:12:30|38.69|38.52|38.66|38.49|38.69|38.52|38.65|38.48|5
1732230760000|2024-11-21 23:12:40|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|14
1732230770000|2024-11-21 23:12:50|38.69|38.52|38.67|38.5|38.7|38.53|38.67|38.5|9
1732230780000|2024-11-21 23:13:00|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|12
1732230790000|2024-11-21 23:13:10|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732230800000|2024-11-21 23:13:20|38.66|38.49|38.66|38.49|38.68|38.51|38.66|38.49|17
1732230810000|2024-11-21 23:13:30|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|10
1732230820000|2024-11-21 23:13:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732230840000|2024-11-21 23:14:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732230850000|2024-11-21 23:14:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732230870000|2024-11-21 23:14:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732230880000|2024-11-21 23:14:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|8
1732230890000|2024-11-21 23:14:50|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|8
1732230900000|2024-11-21 23:15:00|38.72|38.55|38.71|38.54|38.74|38.57|38.71|38.54|14
1732230910000|2024-11-21 23:15:10|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|8
1732230920000|2024-11-21 23:15:20|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1732230930000|2024-11-21 23:15:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732230940000|2024-11-21 23:15:40|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|7
1732230950000|2024-11-21 23:15:50|38.75|38.58|38.76|38.59|38.76|38.59|38.73|38.56|8
1732230960000|2024-11-21 23:16:00|38.75|38.58|38.7|38.53|38.76|38.59|38.7|38.53|9
1732230970000|2024-11-21 23:16:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|9
1732230980000|2024-11-21 23:16:20|38.72|38.55|38.68|38.51|38.72|38.55|38.68|38.51|5
1732230990000|2024-11-21 23:16:30|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|8
1732231000000|2024-11-21 23:16:40|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|8
1732231010000|2024-11-21 23:16:50|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|10
1732231020000|2024-11-21 23:17:00|38.65|38.48|38.62|38.45|38.65|38.48|38.61|38.44|6
1732231030000|2024-11-21 23:17:10|38.61|38.44|38.62|38.45|38.63|38.46|38.6|38.43|10
1732231040000|2024-11-21 23:17:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732231050000|2024-11-21 23:17:30|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|6
1732231070000|2024-11-21 23:17:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732231080000|2024-11-21 23:18:00|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|7
1732231090000|2024-11-21 23:18:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732231110000|2024-11-21 23:18:30|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732231120000|2024-11-21 23:18:40|38.65|38.48|38.66|38.49|38.67|38.5|38.64|38.47|12
1732231130000|2024-11-21 23:18:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732231140000|2024-11-21 23:19:00|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|11
1732231150000|2024-11-21 23:19:10|38.67|38.5|38.67|38.5|38.68|38.51|38.65|38.48|13
1732231160000|2024-11-21 23:19:20|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1732231170000|2024-11-21 23:19:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732231180000|2024-11-21 23:19:40|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732231190000|2024-11-21 23:19:50|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|9
1732231200000|2024-11-21 23:20:00|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|15
1732231210000|2024-11-21 23:20:10|38.6|38.43|38.62|38.45|38.63|38.46|38.6|38.43|9
1732231220000|2024-11-21 23:20:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732231230000|2024-11-21 23:20:30|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|13
1732231240000|2024-11-21 23:20:40|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|10
1732231250000|2024-11-21 23:20:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1732231260000|2024-11-21 23:21:00|38.68|38.51|38.69|38.52|38.7|38.53|38.66|38.49|9
1732231270000|2024-11-21 23:21:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|4
1732231280000|2024-11-21 23:21:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732231290000|2024-11-21 23:21:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732231300000|2024-11-21 23:21:40|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732231310000|2024-11-21 23:21:50|38.73|38.56|38.73|38.56|38.73|38.56|38.7|38.53|7
1732231320000|2024-11-21 23:22:00|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|6
1732231330000|2024-11-21 23:22:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|14
1732231340000|2024-11-21 23:22:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1732231350000|2024-11-21 23:22:30|38.72|38.55|38.7|38.53|38.72|38.55|38.69|38.52|11
1732231360000|2024-11-21 23:22:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732231370000|2024-11-21 23:22:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732231380000|2024-11-21 23:23:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|10
1732231390000|2024-11-21 23:23:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732231400000|2024-11-21 23:23:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|9
1732231410000|2024-11-21 23:23:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732231420000|2024-11-21 23:23:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732231430000|2024-11-21 23:23:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732231440000|2024-11-21 23:24:00|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|13
1732231450000|2024-11-21 23:24:10|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1732231460000|2024-11-21 23:24:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732231470000|2024-11-21 23:24:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|5
1732231490000|2024-11-21 23:24:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732231500000|2024-11-21 23:25:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732231530000|2024-11-21 23:25:30|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|8
1732231540000|2024-11-21 23:25:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1732231550000|2024-11-21 23:25:50|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|9
1732231560000|2024-11-21 23:26:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|10
1732231570000|2024-11-21 23:26:10|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|12
1732231590000|2024-11-21 23:26:30|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1732231600000|2024-11-21 23:26:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|7
1732231610000|2024-11-21 23:26:50|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|8
1732231620000|2024-11-21 23:27:00|38.66|38.49|38.65|38.48|38.69|38.52|38.65|38.48|12
1732231630000|2024-11-21 23:27:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|12
1732231640000|2024-11-21 23:27:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|6
1732231650000|2024-11-21 23:27:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732231660000|2024-11-21 23:27:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|7
1732231670000|2024-11-21 23:27:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1732231680000|2024-11-21 23:28:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732231690000|2024-11-21 23:28:10|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732231700000|2024-11-21 23:28:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|12
1732231710000|2024-11-21 23:28:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732231740000|2024-11-21 23:29:00|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|2
1732231750000|2024-11-21 23:29:10|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|5
1732231760000|2024-11-21 23:29:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732231770000|2024-11-21 23:29:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732231780000|2024-11-21 23:29:40|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|8
1732231790000|2024-11-21 23:29:50|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732231800000|2024-11-21 23:30:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|4
1732231810000|2024-11-21 23:30:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732231820000|2024-11-21 23:30:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732231830000|2024-11-21 23:30:30|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1732231840000|2024-11-21 23:30:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732231850000|2024-11-21 23:30:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732231860000|2024-11-21 23:31:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732231870000|2024-11-21 23:31:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732231880000|2024-11-21 23:31:20|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|8
1732231890000|2024-11-21 23:31:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732231900000|2024-11-21 23:31:40|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1732231910000|2024-11-21 23:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732231920000|2024-11-21 23:32:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732231930000|2024-11-21 23:32:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732231940000|2024-11-21 23:32:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732231950000|2024-11-21 23:32:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732231960000|2024-11-21 23:32:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1732231970000|2024-11-21 23:32:50|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732231980000|2024-11-21 23:33:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732231990000|2024-11-21 23:33:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732232000000|2024-11-21 23:33:20|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732232010000|2024-11-21 23:33:30|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732232020000|2024-11-21 23:33:40|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1732232030000|2024-11-21 23:33:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732232040000|2024-11-21 23:34:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732232050000|2024-11-21 23:34:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732232060000|2024-11-21 23:34:20|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732232070000|2024-11-21 23:34:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732232080000|2024-11-21 23:34:40|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|5
1732232100000|2024-11-21 23:35:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732232110000|2024-11-21 23:35:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732232120000|2024-11-21 23:35:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732232130000|2024-11-21 23:35:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732232140000|2024-11-21 23:35:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732232150000|2024-11-21 23:35:50|38.73|38.56|38.75|38.58|38.76|38.59|38.73|38.56|5
1732232160000|2024-11-21 23:36:00|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|8
1732232170000|2024-11-21 23:36:10|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|6
1732232180000|2024-11-21 23:36:20|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732232190000|2024-11-21 23:36:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732232200000|2024-11-21 23:36:40|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|11
1732232210000|2024-11-21 23:36:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732232220000|2024-11-21 23:37:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732232230000|2024-11-21 23:37:10|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732232240000|2024-11-21 23:37:20|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732232250000|2024-11-21 23:37:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732232260000|2024-11-21 23:37:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732232270000|2024-11-21 23:37:50|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1732232280000|2024-11-21 23:38:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732232290000|2024-11-21 23:38:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732232300000|2024-11-21 23:38:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732232310000|2024-11-21 23:38:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732232320000|2024-11-21 23:38:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732232330000|2024-11-21 23:38:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732232340000|2024-11-21 23:39:00|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|6
1732232350000|2024-11-21 23:39:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732232360000|2024-11-21 23:39:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732232370000|2024-11-21 23:39:30|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732232380000|2024-11-21 23:39:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732232390000|2024-11-21 23:39:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732232400000|2024-11-21 23:40:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732232410000|2024-11-21 23:40:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732232420000|2024-11-21 23:40:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732232430000|2024-11-21 23:40:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732232450000|2024-11-21 23:40:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732232460000|2024-11-21 23:41:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732232470000|2024-11-21 23:41:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732232490000|2024-11-21 23:41:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732232500000|2024-11-21 23:41:40|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|6
1732232510000|2024-11-21 23:41:50|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1732232520000|2024-11-21 23:42:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732232530000|2024-11-21 23:42:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732232540000|2024-11-21 23:42:20|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|3
1732232560000|2024-11-21 23:42:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732232570000|2024-11-21 23:42:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732232580000|2024-11-21 23:43:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732232590000|2024-11-21 23:43:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732232600000|2024-11-21 23:43:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732232610000|2024-11-21 23:43:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1732232620000|2024-11-21 23:43:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732232630000|2024-11-21 23:43:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732232640000|2024-11-21 23:44:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732232650000|2024-11-21 23:44:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732232660000|2024-11-21 23:44:20|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|6
1732232670000|2024-11-21 23:44:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732232680000|2024-11-21 23:44:40|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|5
1732232690000|2024-11-21 23:44:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732232700000|2024-11-21 23:45:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|7
1732232710000|2024-11-21 23:45:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732232720000|2024-11-21 23:45:20|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|5
1732232730000|2024-11-21 23:45:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732232740000|2024-11-21 23:45:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732232760000|2024-11-21 23:46:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732232770000|2024-11-21 23:46:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732232780000|2024-11-21 23:46:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732232790000|2024-11-21 23:46:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732232800000|2024-11-21 23:46:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732232810000|2024-11-21 23:46:50|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|9
1732232820000|2024-11-21 23:47:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732232830000|2024-11-21 23:47:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732232850000|2024-11-21 23:47:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1732232860000|2024-11-21 23:47:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732232880000|2024-11-21 23:48:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732232890000|2024-11-21 23:48:10|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1732232900000|2024-11-21 23:48:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732232910000|2024-11-21 23:48:30|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732232920000|2024-11-21 23:48:40|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732232930000|2024-11-21 23:48:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1732232940000|2024-11-21 23:49:00|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1732232950000|2024-11-21 23:49:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732232960000|2024-11-21 23:49:20|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|7
1732232970000|2024-11-21 23:49:30|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732232990000|2024-11-21 23:49:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732233000000|2024-11-21 23:50:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732233010000|2024-11-21 23:50:10|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732233020000|2024-11-21 23:50:20|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732233030000|2024-11-21 23:50:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732233040000|2024-11-21 23:50:40|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|7
1732233050000|2024-11-21 23:50:50|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1732233060000|2024-11-21 23:51:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732233080000|2024-11-21 23:51:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732233090000|2024-11-21 23:51:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732233100000|2024-11-21 23:51:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732233110000|2024-11-21 23:51:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732233120000|2024-11-21 23:52:00|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|5
1732233130000|2024-11-21 23:52:10|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|6
1732233140000|2024-11-21 23:52:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732233150000|2024-11-21 23:52:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732233160000|2024-11-21 23:52:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732233170000|2024-11-21 23:52:50|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1732233180000|2024-11-21 23:53:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732233190000|2024-11-21 23:53:10|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|8
1732233200000|2024-11-21 23:53:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1732233210000|2024-11-21 23:53:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1732233220000|2024-11-21 23:53:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732233230000|2024-11-21 23:53:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732233240000|2024-11-21 23:54:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732233250000|2024-11-21 23:54:10|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732233270000|2024-11-21 23:54:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732233280000|2024-11-21 23:54:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732233290000|2024-11-21 23:54:50|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|3
1732233300000|2024-11-21 23:55:00|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|6
1732233310000|2024-11-21 23:55:10|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732233320000|2024-11-21 23:55:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732233330000|2024-11-21 23:55:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|11
1732233340000|2024-11-21 23:55:40|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|6
1732233350000|2024-11-21 23:55:50|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|3
1732233360000|2024-11-21 23:56:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732233370000|2024-11-21 23:56:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732233380000|2024-11-21 23:56:20|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|8
1732233390000|2024-11-21 23:56:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732233400000|2024-11-21 23:56:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732233410000|2024-11-21 23:56:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732233420000|2024-11-21 23:57:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732233430000|2024-11-21 23:57:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732233440000|2024-11-21 23:57:20|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732233450000|2024-11-21 23:57:30|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732233460000|2024-11-21 23:57:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732233470000|2024-11-21 23:57:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732233480000|2024-11-21 23:58:00|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732233490000|2024-11-21 23:58:10|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|5
1732233500000|2024-11-21 23:58:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1732233510000|2024-11-21 23:58:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1732233520000|2024-11-21 23:58:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1732233530000|2024-11-21 23:58:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732233540000|2024-11-21 23:59:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1732233550000|2024-11-21 23:59:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732233560000|2024-11-21 23:59:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732233570000|2024-11-21 23:59:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732233580000|2024-11-21 23:59:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732233590000|2024-11-21 23:59:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1732233600000|2024-11-22 00:00:00|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|5
1732233610000|2024-11-22 00:00:10|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|13
1732233620000|2024-11-22 00:00:20|38.78|38.61|38.81|38.64|38.81|38.64|38.77|38.6|12
1732233630000|2024-11-22 00:00:30|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|14
1732233640000|2024-11-22 00:00:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1732233650000|2024-11-22 00:00:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732233660000|2024-11-22 00:01:00|38.8|38.63|38.79|38.62|38.8|38.63|38.77|38.6|14
1732233670000|2024-11-22 00:01:10|38.8|38.63|38.78|38.61|38.81|38.64|38.77|38.6|12
1732233680000|2024-11-22 00:01:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732233690000|2024-11-22 00:01:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732233720000|2024-11-22 00:02:00|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|8
1732233730000|2024-11-22 00:02:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732233740000|2024-11-22 00:02:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732233750000|2024-11-22 00:02:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|7
1732233770000|2024-11-22 00:02:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1732233790000|2024-11-22 00:03:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732233810000|2024-11-22 00:03:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732233820000|2024-11-22 00:03:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|9
1732233830000|2024-11-22 00:03:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732233840000|2024-11-22 00:04:00|38.74|38.57|38.76|38.59|38.76|38.59|38.73|38.56|7
1732233850000|2024-11-22 00:04:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732233880000|2024-11-22 00:04:40|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|4
1732233900000|2024-11-22 00:05:00|38.79|38.62|38.88|38.71|38.88|38.71|38.79|38.62|7
1732233910000|2024-11-22 00:05:10|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732233920000|2024-11-22 00:05:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|7
1732233930000|2024-11-22 00:05:30|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|10
1732233940000|2024-11-22 00:05:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732233950000|2024-11-22 00:05:50|38.97|38.8|38.98|38.81|38.98|38.81|38.95|38.78|10
1732233960000|2024-11-22 00:06:00|38.97|38.8|38.94|38.77|38.97|38.8|38.93|38.76|9
1732233970000|2024-11-22 00:06:10|38.95|38.78|38.93|38.76|38.95|38.78|38.91|38.74|10
1732233980000|2024-11-22 00:06:20|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|5
1732234000000|2024-11-22 00:06:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732234030000|2024-11-22 00:07:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732234040000|2024-11-22 00:07:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732234050000|2024-11-22 00:07:30|39|38.83|38.93|38.76|39|38.83|38.93|38.76|7
1732234060000|2024-11-22 00:07:40|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|3
1732234070000|2024-11-22 00:07:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732234080000|2024-11-22 00:08:00|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732234090000|2024-11-22 00:08:10|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1732234100000|2024-11-22 00:08:20|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732234110000|2024-11-22 00:08:30|39|38.83|39.01|38.84|39.03|38.86|39|38.83|6
1732234120000|2024-11-22 00:08:40|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|6
1732234130000|2024-11-22 00:08:50|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|7
1732234150000|2024-11-22 00:09:10|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1732234180000|2024-11-22 00:09:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732234190000|2024-11-22 00:09:50|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|7
1732234200000|2024-11-22 00:10:00|38.94|38.77|38.93|38.76|38.96|38.79|38.93|38.76|8
1732234210000|2024-11-22 00:10:10|38.91|38.74|38.87|38.7|38.91|38.74|38.86|38.69|12
1732234220000|2024-11-22 00:10:20|38.88|38.71|38.9|38.73|38.91|38.74|38.88|38.71|9
1732234230000|2024-11-22 00:10:30|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1732234240000|2024-11-22 00:10:40|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|11
1732234250000|2024-11-22 00:10:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732234260000|2024-11-22 00:11:00|38.82|38.65|38.76|38.59|38.82|38.65|38.76|38.59|8
1732234270000|2024-11-22 00:11:10|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|2
1732234280000|2024-11-22 00:11:20|38.73|38.56|38.7|38.53|38.75|38.58|38.7|38.53|11
1732234290000|2024-11-22 00:11:30|38.69|38.52|38.69|38.52|38.71|38.54|38.69|38.52|7
1732234300000|2024-11-22 00:11:40|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|8
1732234310000|2024-11-22 00:11:50|38.72|38.55|38.74|38.57|38.74|38.57|38.71|38.54|9
1732234320000|2024-11-22 00:12:00|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|8
1732234330000|2024-11-22 00:12:10|38.73|38.56|38.73|38.56|38.75|38.58|38.7|38.53|10
1732234340000|2024-11-22 00:12:20|38.74|38.57|38.74|38.57|38.77|38.6|38.73|38.56|11
1732234350000|2024-11-22 00:12:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|11
1732234360000|2024-11-22 00:12:40|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1732234370000|2024-11-22 00:12:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|2
1732234380000|2024-11-22 00:13:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732234390000|2024-11-22 00:13:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1732234400000|2024-11-22 00:13:20|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|6
1732234410000|2024-11-22 00:13:30|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|8
1732234420000|2024-11-22 00:13:40|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732234430000|2024-11-22 00:13:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732234470000|2024-11-22 00:14:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732234480000|2024-11-22 00:14:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1732234490000|2024-11-22 00:14:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732234500000|2024-11-22 00:15:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|9
1732234510000|2024-11-22 00:15:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1732234520000|2024-11-22 00:15:20|38.78|38.61|38.76|38.59|38.78|38.61|38.74|38.57|4
1732234530000|2024-11-22 00:15:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732234540000|2024-11-22 00:15:40|38.74|38.57|38.7|38.53|38.74|38.57|38.69|38.52|8
1732234550000|2024-11-22 00:15:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732234560000|2024-11-22 00:16:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732234570000|2024-11-22 00:16:10|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|9
1732234580000|2024-11-22 00:16:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732234590000|2024-11-22 00:16:30|38.74|38.57|38.73|38.56|38.76|38.59|38.73|38.56|11
1732234600000|2024-11-22 00:16:40|38.74|38.57|38.74|38.57|38.76|38.59|38.73|38.56|8
1732234610000|2024-11-22 00:16:50|38.73|38.56|38.76|38.59|38.76|38.59|38.72|38.55|8
1732234620000|2024-11-22 00:17:00|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|11
1732234630000|2024-11-22 00:17:10|38.72|38.55|38.71|38.54|38.72|38.55|38.69|38.52|9
1732234640000|2024-11-22 00:17:20|38.7|38.53|38.7|38.53|38.73|38.56|38.7|38.53|13
1732234650000|2024-11-22 00:17:30|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1732234660000|2024-11-22 00:17:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732234670000|2024-11-22 00:17:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732234680000|2024-11-22 00:18:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|11
1732234690000|2024-11-22 00:18:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1732234700000|2024-11-22 00:18:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732234710000|2024-11-22 00:18:30|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|7
1732234720000|2024-11-22 00:18:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732234730000|2024-11-22 00:18:50|38.69|38.52|38.69|38.52|38.71|38.54|38.69|38.52|11
1732234740000|2024-11-22 00:19:00|38.7|38.53|38.73|38.56|38.75|38.58|38.7|38.53|10
1732234750000|2024-11-22 00:19:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|13
1732234760000|2024-11-22 00:19:20|38.73|38.56|38.77|38.6|38.77|38.6|38.72|38.55|7
1732234770000|2024-11-22 00:19:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732234780000|2024-11-22 00:19:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732234800000|2024-11-22 00:20:00|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1732234810000|2024-11-22 00:20:10|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|8
1732234820000|2024-11-22 00:20:20|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|11
1732234830000|2024-11-22 00:20:30|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1732234840000|2024-11-22 00:20:40|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|6
1732234850000|2024-11-22 00:20:50|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|7
1732234860000|2024-11-22 00:21:00|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732234870000|2024-11-22 00:21:10|38.78|38.61|38.78|38.61|38.8|38.63|38.78|38.61|5
1732234880000|2024-11-22 00:21:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1732234890000|2024-11-22 00:21:30|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732234910000|2024-11-22 00:21:50|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|5
1732234920000|2024-11-22 00:22:00|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|10
1732234930000|2024-11-22 00:22:10|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|6
1732234940000|2024-11-22 00:22:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732234950000|2024-11-22 00:22:30|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732234960000|2024-11-22 00:22:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732234980000|2024-11-22 00:23:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|8
1732234990000|2024-11-22 00:23:10|38.71|38.54|38.73|38.56|38.77|38.6|38.71|38.54|13
1732235000000|2024-11-22 00:23:20|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732235010000|2024-11-22 00:23:30|38.73|38.56|38.75|38.58|38.76|38.59|38.73|38.56|7
1732235020000|2024-11-22 00:23:40|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1732235030000|2024-11-22 00:23:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1732235040000|2024-11-22 00:24:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732235060000|2024-11-22 00:24:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732235070000|2024-11-22 00:24:30|38.71|38.54|38.75|38.58|38.75|38.58|38.71|38.54|9
1732235080000|2024-11-22 00:24:40|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|8
1732235090000|2024-11-22 00:24:50|38.74|38.57|38.73|38.56|38.76|38.59|38.73|38.56|8
1732235100000|2024-11-22 00:25:00|38.74|38.57|38.76|38.59|38.77|38.6|38.74|38.57|13
1732235110000|2024-11-22 00:25:10|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|11
1732235120000|2024-11-22 00:25:20|38.8|38.63|38.69|38.52|38.81|38.64|38.69|38.52|5
1732235130000|2024-11-22 00:25:30|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|10
1732235150000|2024-11-22 00:25:50|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732235160000|2024-11-22 00:26:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732235170000|2024-11-22 00:26:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732235180000|2024-11-22 00:26:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732235190000|2024-11-22 00:26:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732235200000|2024-11-22 00:26:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732235230000|2024-11-22 00:27:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1732235240000|2024-11-22 00:27:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732235250000|2024-11-22 00:27:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732235260000|2024-11-22 00:27:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732235270000|2024-11-22 00:27:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732235330000|2024-11-22 00:28:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1732235370000|2024-11-22 00:29:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732235380000|2024-11-22 00:29:40|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|3
1732235400000|2024-11-22 00:30:00|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1732235410000|2024-11-22 00:30:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732235420000|2024-11-22 00:30:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732235430000|2024-11-22 00:30:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732235440000|2024-11-22 00:30:40|38.86|38.69|38.83|38.66|38.87|38.7|38.83|38.66|8
1732235450000|2024-11-22 00:30:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1732235460000|2024-11-22 00:31:00|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|8
1732235470000|2024-11-22 00:31:10|38.77|38.6|38.8|38.63|38.8|38.63|38.76|38.59|8
1732235480000|2024-11-22 00:31:20|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|10
1732235490000|2024-11-22 00:31:30|38.83|38.66|38.78|38.61|38.83|38.66|38.77|38.6|9
1732235500000|2024-11-22 00:31:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1732235510000|2024-11-22 00:31:50|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732235520000|2024-11-22 00:32:00|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732235530000|2024-11-22 00:32:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732235540000|2024-11-22 00:32:20|38.7|38.53|38.72|38.55|38.72|38.55|38.69|38.52|5
1732235550000|2024-11-22 00:32:30|38.73|38.56|38.72|38.55|38.73|38.56|38.7|38.53|10
1732235560000|2024-11-22 00:32:40|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|8
1732235570000|2024-11-22 00:32:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1732235580000|2024-11-22 00:33:00|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|4
1732235590000|2024-11-22 00:33:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732235600000|2024-11-22 00:33:20|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|6
1732235610000|2024-11-22 00:33:30|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|5
1732235620000|2024-11-22 00:33:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1732235630000|2024-11-22 00:33:50|38.59|38.42|38.62|38.45|38.63|38.46|38.59|38.42|11
1732235640000|2024-11-22 00:34:00|38.63|38.46|38.62|38.45|38.65|38.48|38.61|38.44|10
1732235650000|2024-11-22 00:34:10|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1732235660000|2024-11-22 00:34:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732235670000|2024-11-22 00:34:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1732235680000|2024-11-22 00:34:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1732235690000|2024-11-22 00:34:50|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732235700000|2024-11-22 00:35:00|38.62|38.45|38.62|38.45|38.65|38.48|38.62|38.45|10
1732235710000|2024-11-22 00:35:10|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|5
1732235720000|2024-11-22 00:35:20|38.64|38.47|38.75|38.58|38.75|38.58|38.64|38.47|12
1732235730000|2024-11-22 00:35:30|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|6
1732235740000|2024-11-22 00:35:40|38.74|38.57|38.71|38.54|38.74|38.57|38.69|38.52|8
1732235750000|2024-11-22 00:35:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1732235760000|2024-11-22 00:36:00|38.72|38.55|38.7|38.53|38.72|38.55|38.69|38.52|9
1732235770000|2024-11-22 00:36:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732235780000|2024-11-22 00:36:20|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|9
1732235790000|2024-11-22 00:36:30|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|9
1732235800000|2024-11-22 00:36:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1732235810000|2024-11-22 00:36:50|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732235820000|2024-11-22 00:37:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732235830000|2024-11-22 00:37:10|38.68|38.51|38.7|38.53|38.71|38.54|38.68|38.51|5
1732235840000|2024-11-22 00:37:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732235850000|2024-11-22 00:37:30|38.68|38.51|38.66|38.49|38.68|38.51|38.65|38.48|5
1732235860000|2024-11-22 00:37:40|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1732235880000|2024-11-22 00:38:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732235890000|2024-11-22 00:38:10|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|9
1732235900000|2024-11-22 00:38:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1732235910000|2024-11-22 00:38:30|38.57|38.4|38.54|38.37|38.57|38.4|38.52|38.35|8
1732235920000|2024-11-22 00:38:40|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732235930000|2024-11-22 00:38:50|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1732235940000|2024-11-22 00:39:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732235950000|2024-11-22 00:39:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732235960000|2024-11-22 00:39:20|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732235970000|2024-11-22 00:39:30|38.55|38.38|38.53|38.36|38.55|38.38|38.52|38.35|5
1732235980000|2024-11-22 00:39:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1732235990000|2024-11-22 00:39:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732236000000|2024-11-22 00:40:00|38.55|38.38|38.53|38.36|38.57|38.4|38.53|38.36|11
1732236010000|2024-11-22 00:40:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732236020000|2024-11-22 00:40:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732236030000|2024-11-22 00:40:30|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732236040000|2024-11-22 00:40:40|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732236050000|2024-11-22 00:40:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732236060000|2024-11-22 00:41:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732236070000|2024-11-22 00:41:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732236080000|2024-11-22 00:41:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732236090000|2024-11-22 00:41:30|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|8
1732236100000|2024-11-22 00:41:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732236110000|2024-11-22 00:41:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732236120000|2024-11-22 00:42:00|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1732236130000|2024-11-22 00:42:10|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732236140000|2024-11-22 00:42:20|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1732236150000|2024-11-22 00:42:30|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732236160000|2024-11-22 00:42:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732236170000|2024-11-22 00:42:50|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1732236180000|2024-11-22 00:43:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732236190000|2024-11-22 00:43:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732236200000|2024-11-22 00:43:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732236210000|2024-11-22 00:43:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732236220000|2024-11-22 00:43:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732236230000|2024-11-22 00:43:50|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|7
1732236240000|2024-11-22 00:44:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732236250000|2024-11-22 00:44:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732236260000|2024-11-22 00:44:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1732236270000|2024-11-22 00:44:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732236280000|2024-11-22 00:44:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732236300000|2024-11-22 00:45:00|38.48|38.31|38.45|38.28|38.49|38.32|38.45|38.28|8
1732236310000|2024-11-22 00:45:10|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|9
1732236320000|2024-11-22 00:45:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732236330000|2024-11-22 00:45:30|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|6
1732236340000|2024-11-22 00:45:40|38.37|38.2|38.38|38.21|38.4|38.23|38.37|38.2|8
1732236350000|2024-11-22 00:45:50|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|9
1732236360000|2024-11-22 00:46:00|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|9
1732236370000|2024-11-22 00:46:10|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|8
1732236380000|2024-11-22 00:46:20|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1732236390000|2024-11-22 00:46:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|7
1732236400000|2024-11-22 00:46:40|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|6
1732236410000|2024-11-22 00:46:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732236420000|2024-11-22 00:47:00|38.41|38.24|38.4|38.23|38.44|38.27|38.4|38.23|8
1732236430000|2024-11-22 00:47:10|38.39|38.22|38.41|38.24|38.41|38.24|38.38|38.21|7
1732236440000|2024-11-22 00:47:20|38.42|38.25|38.41|38.24|38.44|38.27|38.41|38.24|10
1732236450000|2024-11-22 00:47:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732236460000|2024-11-22 00:47:40|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|9
1732236470000|2024-11-22 00:47:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732236480000|2024-11-22 00:48:00|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732236490000|2024-11-22 00:48:10|38.45|38.28|38.42|38.25|38.46|38.29|38.42|38.25|8
1732236500000|2024-11-22 00:48:20|38.41|38.24|38.5|38.33|38.5|38.33|38.41|38.24|7
1732236510000|2024-11-22 00:48:30|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|11
1732236520000|2024-11-22 00:48:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1732236530000|2024-11-22 00:48:50|38.52|38.35|38.48|38.31|38.53|38.36|38.48|38.31|6
1732236540000|2024-11-22 00:49:00|38.49|38.32|38.48|38.31|38.53|38.36|38.48|38.31|11
1732236550000|2024-11-22 00:49:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732236560000|2024-11-22 00:49:20|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732236570000|2024-11-22 00:49:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|7
1732236580000|2024-11-22 00:49:40|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|9
1732236590000|2024-11-22 00:49:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732236600000|2024-11-22 00:50:00|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|7
1732236610000|2024-11-22 00:50:10|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|7
1732236620000|2024-11-22 00:50:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|14
1732236630000|2024-11-22 00:50:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|8
1732236640000|2024-11-22 00:50:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|10
1732236650000|2024-11-22 00:50:50|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|7
1732236660000|2024-11-22 00:51:00|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|8
1732236670000|2024-11-22 00:51:10|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|6
1732236680000|2024-11-22 00:51:20|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|11
1732236690000|2024-11-22 00:51:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732236700000|2024-11-22 00:51:40|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|6
1732236710000|2024-11-22 00:51:50|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1732236720000|2024-11-22 00:52:00|38.53|38.36|38.52|38.35|38.55|38.38|38.52|38.35|6
1732236730000|2024-11-22 00:52:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|7
1732236740000|2024-11-22 00:52:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|6
1732236750000|2024-11-22 00:52:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732236760000|2024-11-22 00:52:40|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|5
1732236770000|2024-11-22 00:52:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|10
1732236780000|2024-11-22 00:53:00|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|7
1732236790000|2024-11-22 00:53:10|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732236800000|2024-11-22 00:53:20|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1732236810000|2024-11-22 00:53:30|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732237120000|2024-11-22 00:58:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732237130000|2024-11-22 00:58:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732237140000|2024-11-22 00:59:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732237150000|2024-11-22 00:59:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732237160000|2024-11-22 00:59:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732237180000|2024-11-22 00:59:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732237200000|2024-11-22 01:00:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|5
1732237210000|2024-11-22 01:00:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732237220000|2024-11-22 01:00:20|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|7
1732237230000|2024-11-22 01:00:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732237240000|2024-11-22 01:00:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732237250000|2024-11-22 01:00:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732237260000|2024-11-22 01:01:00|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|4
1732237270000|2024-11-22 01:01:10|38.35|38.18|38.34|38.17|38.37|38.2|38.33|38.16|8
1732237280000|2024-11-22 01:01:20|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|7
1732237290000|2024-11-22 01:01:30|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|6
1732237300000|2024-11-22 01:01:40|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|4
1732237310000|2024-11-22 01:01:50|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1732237320000|2024-11-22 01:02:00|38.3|38.13|38.25|38.08|38.32|38.15|38.24|38.07|11
1732237330000|2024-11-22 01:02:10|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|5
1732237340000|2024-11-22 01:02:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732237350000|2024-11-22 01:02:30|38.25|38.08|38.3|38.13|38.3|38.13|38.25|38.08|4
1732237360000|2024-11-22 01:02:40|38.29|38.12|38.23|38.06|38.29|38.12|38.23|38.06|6
1732237370000|2024-11-22 01:02:50|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1732237380000|2024-11-22 01:03:00|38.21|38.04|38.25|38.08|38.25|38.08|38.21|38.04|5
1732237390000|2024-11-22 01:03:10|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1732237400000|2024-11-22 01:03:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732237410000|2024-11-22 01:03:30|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1732237440000|2024-11-22 01:04:00|38.26|38.09|38.27|38.1|38.3|38.13|38.26|38.09|7
1732237450000|2024-11-22 01:04:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1732237480000|2024-11-22 01:04:40|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|3
1732237490000|2024-11-22 01:04:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|6
1732237500000|2024-11-22 01:05:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1732237510000|2024-11-22 01:05:10|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1732237520000|2024-11-22 01:05:20|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1732237530000|2024-11-22 01:05:30|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1732237540000|2024-11-22 01:05:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|8
1732237550000|2024-11-22 01:05:50|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|3
1732237560000|2024-11-22 01:06:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732237570000|2024-11-22 01:06:10|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|3
1732237580000|2024-11-22 01:06:20|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1732237590000|2024-11-22 01:06:30|38.2|38.03|38.19|38.02|38.2|38.03|38.18|38.01|4
1732237600000|2024-11-22 01:06:40|38.2|38.03|38.23|38.06|38.24|38.07|38.2|38.03|6
1732237610000|2024-11-22 01:06:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732237620000|2024-11-22 01:07:00|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|4
1732237630000|2024-11-22 01:07:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732237640000|2024-11-22 01:07:20|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|4
1732237650000|2024-11-22 01:07:30|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|4
1732237660000|2024-11-22 01:07:40|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|4
1732237670000|2024-11-22 01:07:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732237680000|2024-11-22 01:08:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|9
1732237690000|2024-11-22 01:08:10|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|3
1732237700000|2024-11-22 01:08:20|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1732237710000|2024-11-22 01:08:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732237720000|2024-11-22 01:08:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732237730000|2024-11-22 01:08:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|5
1732237740000|2024-11-22 01:09:00|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|4
1732237750000|2024-11-22 01:09:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732237760000|2024-11-22 01:09:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732237770000|2024-11-22 01:09:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732237780000|2024-11-22 01:09:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732237790000|2024-11-22 01:09:50|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|6
1732237800000|2024-11-22 01:10:00|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|5
1732237810000|2024-11-22 01:10:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|7
1732237820000|2024-11-22 01:10:20|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|4
1732237830000|2024-11-22 01:10:30|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1732237840000|2024-11-22 01:10:40|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732237850000|2024-11-22 01:10:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732237860000|2024-11-22 01:11:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732237870000|2024-11-22 01:11:10|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|5
1732237890000|2024-11-22 01:11:30|38.36|38.19|38.39|38.22|38.4|38.23|38.36|38.19|5
1732237900000|2024-11-22 01:11:40|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|3
1732237910000|2024-11-22 01:11:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732237920000|2024-11-22 01:12:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732237930000|2024-11-22 01:12:10|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732237940000|2024-11-22 01:12:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732237950000|2024-11-22 01:12:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732237960000|2024-11-22 01:12:40|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|7
1732237970000|2024-11-22 01:12:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732237980000|2024-11-22 01:13:00|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732237990000|2024-11-22 01:13:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732238000000|2024-11-22 01:13:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1732238010000|2024-11-22 01:13:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|5
1732238020000|2024-11-22 01:13:40|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732238030000|2024-11-22 01:13:50|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1732238040000|2024-11-22 01:14:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732238050000|2024-11-22 01:14:10|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732238060000|2024-11-22 01:14:20|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|4
1732238070000|2024-11-22 01:14:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732238080000|2024-11-22 01:14:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732238090000|2024-11-22 01:14:50|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732238100000|2024-11-22 01:15:00|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|5
1732238110000|2024-11-22 01:15:10|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|4
1732238120000|2024-11-22 01:15:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732238130000|2024-11-22 01:15:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732238140000|2024-11-22 01:15:40|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|4
1732238150000|2024-11-22 01:15:50|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732238160000|2024-11-22 01:16:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732238170000|2024-11-22 01:16:10|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|3
1732238180000|2024-11-22 01:16:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732238190000|2024-11-22 01:16:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|7
1732238200000|2024-11-22 01:16:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732238210000|2024-11-22 01:16:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732238220000|2024-11-22 01:17:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732238230000|2024-11-22 01:17:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732238240000|2024-11-22 01:17:20|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732238250000|2024-11-22 01:17:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732238260000|2024-11-22 01:17:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732238270000|2024-11-22 01:17:50|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|5
1732238280000|2024-11-22 01:18:00|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|6
1732238290000|2024-11-22 01:18:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|7
1732238300000|2024-11-22 01:18:20|38.38|38.21|38.43|38.26|38.43|38.26|38.38|38.21|6
1732238310000|2024-11-22 01:18:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732238320000|2024-11-22 01:18:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732238330000|2024-11-22 01:18:50|38.44|38.27|38.42|38.25|38.45|38.28|38.42|38.25|5
1732238340000|2024-11-22 01:19:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732238350000|2024-11-22 01:19:10|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|6
1732238360000|2024-11-22 01:19:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|6
1732238370000|2024-11-22 01:19:30|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|4
1732238380000|2024-11-22 01:19:40|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|4
1732238410000|2024-11-22 01:20:10|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1732238420000|2024-11-22 01:20:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732238430000|2024-11-22 01:20:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732238440000|2024-11-22 01:20:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732238450000|2024-11-22 01:20:50|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1732238460000|2024-11-22 01:21:00|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1732238470000|2024-11-22 01:21:10|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732238480000|2024-11-22 01:21:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732238490000|2024-11-22 01:21:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|8
1732238500000|2024-11-22 01:21:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732238510000|2024-11-22 01:21:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732238520000|2024-11-22 01:22:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732238530000|2024-11-22 01:22:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732238540000|2024-11-22 01:22:20|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|5
1732238550000|2024-11-22 01:22:30|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1732238560000|2024-11-22 01:22:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732238570000|2024-11-22 01:22:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732238580000|2024-11-22 01:23:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732238590000|2024-11-22 01:23:10|38.5|38.33|38.48|38.31|38.51|38.34|38.48|38.31|5
1732238600000|2024-11-22 01:23:20|38.47|38.3|38.49|38.32|38.5|38.33|38.47|38.3|4
1732238610000|2024-11-22 01:23:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732238620000|2024-11-22 01:23:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732238640000|2024-11-22 01:24:00|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|6
1732238650000|2024-11-22 01:24:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732238660000|2024-11-22 01:24:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1732238670000|2024-11-22 01:24:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732238680000|2024-11-22 01:24:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732238690000|2024-11-22 01:24:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732238700000|2024-11-22 01:25:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732238710000|2024-11-22 01:25:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|2
1732238720000|2024-11-22 01:25:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732238730000|2024-11-22 01:25:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732238740000|2024-11-22 01:25:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732238750000|2024-11-22 01:25:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732238760000|2024-11-22 01:26:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732238770000|2024-11-22 01:26:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732238780000|2024-11-22 01:26:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732238800000|2024-11-22 01:26:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732238810000|2024-11-22 01:26:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1732238820000|2024-11-22 01:27:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732238830000|2024-11-22 01:27:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732238850000|2024-11-22 01:27:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732238860000|2024-11-22 01:27:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732238870000|2024-11-22 01:27:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732238880000|2024-11-22 01:28:00|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|4
1732238890000|2024-11-22 01:28:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1732238900000|2024-11-22 01:28:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732238910000|2024-11-22 01:28:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732238920000|2024-11-22 01:28:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732238930000|2024-11-22 01:28:50|38.42|38.25|38.42|38.25|38.42|38.25|38.4|38.23|5
1732238940000|2024-11-22 01:29:00|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732238950000|2024-11-22 01:29:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732238960000|2024-11-22 01:29:20|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|6
1732238970000|2024-11-22 01:29:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732238980000|2024-11-22 01:29:40|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|5
1732238990000|2024-11-22 01:29:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732239000000|2024-11-22 01:30:00|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|9
1732239010000|2024-11-22 01:30:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732239020000|2024-11-22 01:30:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732239030000|2024-11-22 01:30:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732239040000|2024-11-22 01:30:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732239050000|2024-11-22 01:30:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732239060000|2024-11-22 01:31:00|38.47|38.3|38.46|38.29|38.5|38.33|38.46|38.29|7
1732239070000|2024-11-22 01:31:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732239080000|2024-11-22 01:31:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732239090000|2024-11-22 01:31:30|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|4
1732239100000|2024-11-22 01:31:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732239110000|2024-11-22 01:31:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732239120000|2024-11-22 01:32:00|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|7
1732239130000|2024-11-22 01:32:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732239140000|2024-11-22 01:32:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732239150000|2024-11-22 01:32:30|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|4
1732239160000|2024-11-22 01:32:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1732239170000|2024-11-22 01:32:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732239180000|2024-11-22 01:33:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732239190000|2024-11-22 01:33:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732239200000|2024-11-22 01:33:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732239240000|2024-11-22 01:34:00|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|7
1732239260000|2024-11-22 01:34:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732239270000|2024-11-22 01:34:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732239280000|2024-11-22 01:34:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732239290000|2024-11-22 01:34:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732239300000|2024-11-22 01:35:00|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|7
1732239310000|2024-11-22 01:35:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732239320000|2024-11-22 01:35:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1732239330000|2024-11-22 01:35:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732239340000|2024-11-22 01:35:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732239350000|2024-11-22 01:35:50|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1732239360000|2024-11-22 01:36:00|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1732239370000|2024-11-22 01:36:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732239380000|2024-11-22 01:36:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732239390000|2024-11-22 01:36:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732239400000|2024-11-22 01:36:40|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|4
1732239410000|2024-11-22 01:36:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732239420000|2024-11-22 01:37:00|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|6
1732239430000|2024-11-22 01:37:10|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1732239440000|2024-11-22 01:37:20|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1732239450000|2024-11-22 01:37:30|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|4
1732239460000|2024-11-22 01:37:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|8
1732239470000|2024-11-22 01:37:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732239480000|2024-11-22 01:38:00|38.37|38.2|38.36|38.19|38.4|38.23|38.36|38.19|7
1732239490000|2024-11-22 01:38:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732239500000|2024-11-22 01:38:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732239510000|2024-11-22 01:38:30|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|6
1732239520000|2024-11-22 01:38:40|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|6
1732239530000|2024-11-22 01:38:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732239540000|2024-11-22 01:39:00|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732239550000|2024-11-22 01:39:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|3
1732239560000|2024-11-22 01:39:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732239570000|2024-11-22 01:39:30|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732239580000|2024-11-22 01:39:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732239590000|2024-11-22 01:39:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732239600000|2024-11-22 01:40:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|4
1732239610000|2024-11-22 01:40:10|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|5
1732239620000|2024-11-22 01:40:20|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|6
1732239630000|2024-11-22 01:40:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1732239640000|2024-11-22 01:40:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732239650000|2024-11-22 01:40:50|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|5
1732239660000|2024-11-22 01:41:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732239670000|2024-11-22 01:41:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732239680000|2024-11-22 01:41:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732239690000|2024-11-22 01:41:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1732239700000|2024-11-22 01:41:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732239710000|2024-11-22 01:41:50|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1732239720000|2024-11-22 01:42:00|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|2
1732239730000|2024-11-22 01:42:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732239740000|2024-11-22 01:42:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732239750000|2024-11-22 01:42:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1732239760000|2024-11-22 01:42:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732239770000|2024-11-22 01:42:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732239780000|2024-11-22 01:43:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732239790000|2024-11-22 01:43:10|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|4
1732239800000|2024-11-22 01:43:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732239820000|2024-11-22 01:43:40|38.32|38.15|38.36|38.19|38.36|38.19|38.32|38.15|4
1732239830000|2024-11-22 01:43:50|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1732239840000|2024-11-22 01:44:00|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|7
1732239850000|2024-11-22 01:44:10|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1732239860000|2024-11-22 01:44:20|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|8
1732239870000|2024-11-22 01:44:30|38.29|38.12|38.22|38.05|38.29|38.12|38.22|38.05|6
1732239880000|2024-11-22 01:44:40|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1732239890000|2024-11-22 01:44:50|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|6
1732239900000|2024-11-22 01:45:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732239910000|2024-11-22 01:45:10|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|9
1732239920000|2024-11-22 01:45:20|38.27|38.1|38.3|38.13|38.3|38.13|38.25|38.08|12
1732239930000|2024-11-22 01:45:30|38.31|38.14|38.31|38.14|38.31|38.14|38.28|38.11|13
1732239940000|2024-11-22 01:45:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|8
1732239960000|2024-11-22 01:46:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732239970000|2024-11-22 01:46:10|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|13
1732239980000|2024-11-22 01:46:20|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|3
1732239990000|2024-11-22 01:46:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1732240000000|2024-11-22 01:46:40|38.31|38.14|38.34|38.17|38.35|38.18|38.31|38.14|10
1732240010000|2024-11-22 01:46:50|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|5
1732240020000|2024-11-22 01:47:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|10
1732240030000|2024-11-22 01:47:10|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|11
1732240040000|2024-11-22 01:47:20|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|8
1732240050000|2024-11-22 01:47:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1732240070000|2024-11-22 01:47:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1732240080000|2024-11-22 01:48:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1732240090000|2024-11-22 01:48:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732240100000|2024-11-22 01:48:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732240110000|2024-11-22 01:48:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1732240120000|2024-11-22 01:48:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1732240130000|2024-11-22 01:48:50|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|4
1732240140000|2024-11-22 01:49:00|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|4
1732240150000|2024-11-22 01:49:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1732240160000|2024-11-22 01:49:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732240170000|2024-11-22 01:49:30|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|4
1732240190000|2024-11-22 01:49:50|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1732240200000|2024-11-22 01:50:00|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732240220000|2024-11-22 01:50:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732240250000|2024-11-22 01:50:50|38.46|38.29|38.44|38.27|38.47|38.3|38.44|38.27|11
1732240260000|2024-11-22 01:51:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732240270000|2024-11-22 01:51:10|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732240280000|2024-11-22 01:51:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|8
1732240290000|2024-11-22 01:51:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732240300000|2024-11-22 01:51:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732240310000|2024-11-22 01:51:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1732240320000|2024-11-22 01:52:00|38.44|38.27|38.4|38.23|38.45|38.28|38.39|38.22|10
1732240330000|2024-11-22 01:52:10|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|15
1732240340000|2024-11-22 01:52:20|38.42|38.25|38.42|38.25|38.42|38.25|38.4|38.23|9
1732240370000|2024-11-22 01:52:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1732240380000|2024-11-22 01:53:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732240390000|2024-11-22 01:53:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1732240410000|2024-11-22 01:53:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732240420000|2024-11-22 01:53:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732240440000|2024-11-22 01:54:00|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|4
1732240450000|2024-11-22 01:54:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732240460000|2024-11-22 01:54:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|9
1732240470000|2024-11-22 01:54:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732240490000|2024-11-22 01:54:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732240500000|2024-11-22 01:55:00|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|8
1732240510000|2024-11-22 01:55:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732240520000|2024-11-22 01:55:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732240530000|2024-11-22 01:55:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732240540000|2024-11-22 01:55:40|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1732240550000|2024-11-22 01:55:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732240560000|2024-11-22 01:56:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|8
1732240570000|2024-11-22 01:56:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732240590000|2024-11-22 01:56:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732240600000|2024-11-22 01:56:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732240610000|2024-11-22 01:56:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732240620000|2024-11-22 01:57:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732240630000|2024-11-22 01:57:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732240640000|2024-11-22 01:57:20|38.39|38.22|38.4|38.23|38.4|38.23|38.37|38.2|12
1732240650000|2024-11-22 01:57:30|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|12
1732240660000|2024-11-22 01:57:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|8
1732240670000|2024-11-22 01:57:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732240680000|2024-11-22 01:58:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732240690000|2024-11-22 01:58:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732240700000|2024-11-22 01:58:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1732240710000|2024-11-22 01:58:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732240730000|2024-11-22 01:58:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|3
1732240740000|2024-11-22 01:59:00|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732240750000|2024-11-22 01:59:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1732240760000|2024-11-22 01:59:20|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732240770000|2024-11-22 01:59:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1732240780000|2024-11-22 01:59:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732240790000|2024-11-22 01:59:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732240800000|2024-11-22 02:00:00|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|6
1732240810000|2024-11-22 02:00:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1732240820000|2024-11-22 02:00:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732240830000|2024-11-22 02:00:30|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732240850000|2024-11-22 02:00:50|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1732240860000|2024-11-22 02:01:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732240870000|2024-11-22 02:01:10|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|3
1732240880000|2024-11-22 02:01:20|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|4
1732240890000|2024-11-22 02:01:30|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|5
1732240900000|2024-11-22 02:01:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732240910000|2024-11-22 02:01:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732240920000|2024-11-22 02:02:00|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732240930000|2024-11-22 02:02:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732240940000|2024-11-22 02:02:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732240950000|2024-11-22 02:02:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732240960000|2024-11-22 02:02:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732240970000|2024-11-22 02:02:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732240990000|2024-11-22 02:03:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732241000000|2024-11-22 02:03:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732241010000|2024-11-22 02:03:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732241020000|2024-11-22 02:03:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732241030000|2024-11-22 02:03:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732241040000|2024-11-22 02:04:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732241050000|2024-11-22 02:04:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732241070000|2024-11-22 02:04:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732241080000|2024-11-22 02:04:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732241100000|2024-11-22 02:05:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732241110000|2024-11-22 02:05:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732241120000|2024-11-22 02:05:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732241130000|2024-11-22 02:05:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732241140000|2024-11-22 02:05:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241150000|2024-11-22 02:05:50|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732241160000|2024-11-22 02:06:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732241170000|2024-11-22 02:06:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732241180000|2024-11-22 02:06:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241190000|2024-11-22 02:06:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241200000|2024-11-22 02:06:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732241220000|2024-11-22 02:07:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732241230000|2024-11-22 02:07:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241250000|2024-11-22 02:07:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241270000|2024-11-22 02:07:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241280000|2024-11-22 02:08:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732241290000|2024-11-22 02:08:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241300000|2024-11-22 02:08:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732241310000|2024-11-22 02:08:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732241320000|2024-11-22 02:08:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732241340000|2024-11-22 02:09:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241350000|2024-11-22 02:09:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732241360000|2024-11-22 02:09:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732241370000|2024-11-22 02:09:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1732241380000|2024-11-22 02:09:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241390000|2024-11-22 02:09:50|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732241400000|2024-11-22 02:10:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732241410000|2024-11-22 02:10:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732241420000|2024-11-22 02:10:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732241430000|2024-11-22 02:10:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732241440000|2024-11-22 02:10:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732241460000|2024-11-22 02:11:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732241470000|2024-11-22 02:11:10|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732241480000|2024-11-22 02:11:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732241490000|2024-11-22 02:11:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732241510000|2024-11-22 02:11:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1732241520000|2024-11-22 02:12:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732241540000|2024-11-22 02:12:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732241550000|2024-11-22 02:12:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732241560000|2024-11-22 02:12:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732241570000|2024-11-22 02:12:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732241580000|2024-11-22 02:13:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732241590000|2024-11-22 02:13:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1732241600000|2024-11-22 02:13:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732241610000|2024-11-22 02:13:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732241630000|2024-11-22 02:13:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732241640000|2024-11-22 02:14:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732241650000|2024-11-22 02:14:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732241660000|2024-11-22 02:14:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732241670000|2024-11-22 02:14:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732241690000|2024-11-22 02:14:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732241700000|2024-11-22 02:15:00|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732241710000|2024-11-22 02:15:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732241720000|2024-11-22 02:15:20|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|4
1732241730000|2024-11-22 02:15:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1732241740000|2024-11-22 02:15:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732241750000|2024-11-22 02:15:50|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732241760000|2024-11-22 02:16:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1732241770000|2024-11-22 02:16:10|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1732241780000|2024-11-22 02:16:20|38.66|38.49|38.66|38.49|38.68|38.51|38.65|38.48|7
1732241790000|2024-11-22 02:16:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732241800000|2024-11-22 02:16:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732241810000|2024-11-22 02:16:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732241820000|2024-11-22 02:17:00|38.67|38.5|38.72|38.55|38.72|38.55|38.67|38.5|6
1732241830000|2024-11-22 02:17:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1732241840000|2024-11-22 02:17:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|7
1732241850000|2024-11-22 02:17:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732241860000|2024-11-22 02:17:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732241870000|2024-11-22 02:17:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1732241880000|2024-11-22 02:18:00|38.66|38.49|38.68|38.51|38.68|38.51|38.64|38.47|12
1732241890000|2024-11-22 02:18:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1732241900000|2024-11-22 02:18:20|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|6
1732241910000|2024-11-22 02:18:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732241920000|2024-11-22 02:18:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732241930000|2024-11-22 02:18:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732241940000|2024-11-22 02:19:00|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|5
1732241950000|2024-11-22 02:19:10|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1732241970000|2024-11-22 02:19:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732241980000|2024-11-22 02:19:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732241990000|2024-11-22 02:19:50|38.79|38.62|38.78|38.61|38.79|38.62|38.76|38.59|11
1732242000000|2024-11-22 02:20:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|9
1732242010000|2024-11-22 02:20:10|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|7
1732242020000|2024-11-22 02:20:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732242030000|2024-11-22 02:20:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732242040000|2024-11-22 02:20:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732242050000|2024-11-22 02:20:50|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|6
1732242060000|2024-11-22 02:21:00|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|10
1732242070000|2024-11-22 02:21:10|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|9
1732242080000|2024-11-22 02:21:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242090000|2024-11-22 02:21:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242100000|2024-11-22 02:21:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242110000|2024-11-22 02:21:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242120000|2024-11-22 02:22:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|10
1732242130000|2024-11-22 02:22:10|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1732242140000|2024-11-22 02:22:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732242150000|2024-11-22 02:22:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732242160000|2024-11-22 02:22:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1732242170000|2024-11-22 02:22:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732242180000|2024-11-22 02:23:00|38.8|38.63|38.8|38.63|38.82|38.65|38.78|38.61|10
1732242190000|2024-11-22 02:23:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732242200000|2024-11-22 02:23:20|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732242210000|2024-11-22 02:23:30|38.74|38.57|38.73|38.56|38.76|38.59|38.72|38.55|16
1732242220000|2024-11-22 02:23:40|38.72|38.55|38.73|38.56|38.73|38.56|38.69|38.52|9
1732242230000|2024-11-22 02:23:50|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1732242240000|2024-11-22 02:24:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732242250000|2024-11-22 02:24:10|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1732242260000|2024-11-22 02:24:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1732242270000|2024-11-22 02:24:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732242280000|2024-11-22 02:24:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732242290000|2024-11-22 02:24:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732242300000|2024-11-22 02:25:00|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|8
1732242310000|2024-11-22 02:25:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|5
1732242320000|2024-11-22 02:25:20|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|10
1732242330000|2024-11-22 02:25:30|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|4
1732242340000|2024-11-22 02:25:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732242350000|2024-11-22 02:25:50|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1732242360000|2024-11-22 02:26:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732242370000|2024-11-22 02:26:10|38.85|38.68|38.81|38.64|38.86|38.69|38.81|38.64|3
1732242380000|2024-11-22 02:26:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732242390000|2024-11-22 02:26:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732242400000|2024-11-22 02:26:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1732242410000|2024-11-22 02:26:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242420000|2024-11-22 02:27:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|5
1732242430000|2024-11-22 02:27:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732242440000|2024-11-22 02:27:20|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|8
1732242450000|2024-11-22 02:27:30|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|5
1732242460000|2024-11-22 02:27:40|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732242470000|2024-11-22 02:27:50|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1732242480000|2024-11-22 02:28:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1732242490000|2024-11-22 02:28:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|7
1732242500000|2024-11-22 02:28:20|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|5
1732242510000|2024-11-22 02:28:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1732242520000|2024-11-22 02:28:40|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|7
1732242530000|2024-11-22 02:28:50|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|7
1732242540000|2024-11-22 02:29:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|11
1732242550000|2024-11-22 02:29:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732242560000|2024-11-22 02:29:20|38.87|38.7|38.87|38.7|38.88|38.71|38.85|38.68|10
1732242570000|2024-11-22 02:29:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732242580000|2024-11-22 02:29:40|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|4
1732242590000|2024-11-22 02:29:50|38.84|38.67|38.92|38.75|38.93|38.76|38.84|38.67|9
1732242600000|2024-11-22 02:30:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1732242610000|2024-11-22 02:30:10|38.96|38.79|38.99|38.82|39|38.83|38.95|38.78|8
1732242620000|2024-11-22 02:30:20|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1732242630000|2024-11-22 02:30:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1732242640000|2024-11-22 02:30:40|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|11
1732242650000|2024-11-22 02:30:50|39.01|38.84|39.03|38.86|39.03|38.86|39|38.83|9
1732242660000|2024-11-22 02:31:00|39.04|38.87|39.11|38.94|39.11|38.94|39.04|38.87|11
1732242670000|2024-11-22 02:31:10|39.1|38.93|39.04|38.87|39.1|38.93|39.04|38.87|11
1732242680000|2024-11-22 02:31:20|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|9
1732242690000|2024-11-22 02:31:30|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|7
1732242700000|2024-11-22 02:31:40|39.05|38.88|39.06|38.89|39.07|38.9|39.03|38.86|8
1732242710000|2024-11-22 02:31:50|39.05|38.88|39.05|38.88|39.07|38.9|39.04|38.87|7
1732242720000|2024-11-22 02:32:00|39.04|38.87|39.09|38.92|39.1|38.93|39.04|38.87|11
1732242730000|2024-11-22 02:32:10|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|7
1732242740000|2024-11-22 02:32:20|39.15|38.98|39.2|39.03|39.2|39.03|39.15|38.98|8
1732242750000|2024-11-22 02:32:30|39.21|39.04|39.27|39.1|39.27|39.1|39.21|39.04|9
1732242760000|2024-11-22 02:32:40|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|15
1732242770000|2024-11-22 02:32:50|39.28|39.11|39.35|39.18|39.36|39.19|39.28|39.11|10
1732242780000|2024-11-22 02:33:00|39.34|39.17|39.41|39.24|39.41|39.24|39.34|39.17|21
1732242790000|2024-11-22 02:33:10|39.4|39.23|39.33|39.16|39.41|39.24|39.33|39.16|23
1732242800000|2024-11-22 02:33:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732242810000|2024-11-22 02:33:30|39.34|39.17|39.32|39.15|39.36|39.19|39.32|39.15|13
1732242820000|2024-11-22 02:33:40|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|10
1732242830000|2024-11-22 02:33:50|39.29|39.12|39.26|39.09|39.29|39.12|39.25|39.08|12
1732242840000|2024-11-22 02:34:00|39.24|39.07|39.22|39.05|39.24|39.07|39.2|39.03|10
1732242850000|2024-11-22 02:34:10|39.21|39.04|39.26|39.09|39.26|39.09|39.2|39.03|11
1732242860000|2024-11-22 02:34:20|39.27|39.1|39.21|39.04|39.27|39.1|39.21|39.04|7
1732242870000|2024-11-22 02:34:30|39.22|39.05|39.29|39.12|39.3|39.13|39.21|39.04|10
1732242880000|2024-11-22 02:34:40|39.31|39.14|39.48|39.31|39.48|39.31|39.31|39.14|14
1732242890000|2024-11-22 02:34:50|39.49|39.32|39.49|39.32|39.51|39.34|39.48|39.31|13
1732242900000|2024-11-22 02:35:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|7
1732242910000|2024-11-22 02:35:10|39.51|39.34|39.52|39.35|39.55|39.38|39.51|39.34|10
1732242920000|2024-11-22 02:35:20|39.53|39.36|39.6|39.43|39.6|39.43|39.53|39.36|10
1732242930000|2024-11-22 02:35:30|39.59|39.42|39.62|39.45|39.62|39.45|39.58|39.41|10
1732242940000|2024-11-22 02:35:40|39.63|39.46|39.65|39.48|39.66|39.49|39.63|39.46|11
1732242950000|2024-11-22 02:35:50|39.66|39.49|39.65|39.48|39.67|39.5|39.62|39.45|15
1732242960000|2024-11-22 02:36:00|39.66|39.49|39.76|39.59|39.76|39.59|39.66|39.49|14
1732242970000|2024-11-22 02:36:10|39.77|39.6|39.82|39.65|39.82|39.65|39.75|39.58|16
1732242980000|2024-11-22 02:36:20|39.81|39.64|39.8|39.63|39.85|39.68|39.8|39.63|14
1732242990000|2024-11-22 02:36:30|39.81|39.64|39.84|39.67|39.85|39.68|39.81|39.64|9
1732243000000|2024-11-22 02:36:40|39.85|39.68|39.86|39.69|39.87|39.7|39.82|39.65|14
1732243010000|2024-11-22 02:36:50|39.87|39.7|39.91|39.74|39.92|39.75|39.86|39.69|7
1732243020000|2024-11-22 02:37:00|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|12
1732243030000|2024-11-22 02:37:10|39.97|39.8|39.97|39.8|39.97|39.8|39.95|39.78|13
1732243040000|2024-11-22 02:37:20|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|7
1732243050000|2024-11-22 02:37:30|40.03|39.86|39.98|39.81|40.03|39.86|39.97|39.8|11
1732243060000|2024-11-22 02:37:40|39.97|39.8|40.03|39.86|40.04|39.87|39.97|39.8|17
1732243070000|2024-11-22 02:37:50|40.02|39.85|40.07|39.9|40.07|39.9|40.02|39.85|10
1732243080000|2024-11-22 02:38:00|40.06|39.89|40.05|39.88|40.08|39.91|40.01|39.84|20
1732243090000|2024-11-22 02:38:10|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|17
1732243100000|2024-11-22 02:38:20|40.06|39.89|40.26|40.09|40.26|40.09|40.06|39.89|14
1732243110000|2024-11-22 02:38:30|40.25|40.08|40.26|40.09|40.27|40.1|40.18|40.01|18
1732243120000|2024-11-22 02:38:40|40.25|40.08|40.25|40.08|40.28|40.11|40.25|40.08|14
1732243130000|2024-11-22 02:38:50|40.22|40.05|40.05|39.88|40.23|40.06|40.03|39.86|27
1732243140000|2024-11-22 02:39:00|40.04|39.87|39.9|39.73|40.04|39.87|39.89|39.72|19
1732243150000|2024-11-22 02:39:10|39.91|39.74|39.85|39.68|39.91|39.74|39.73|39.56|16
1732243160000|2024-11-22 02:39:20|39.88|39.71|39.95|39.78|39.95|39.78|39.85|39.68|14
1732243170000|2024-11-22 02:39:30|39.94|39.77|39.86|39.69|39.94|39.77|39.83|39.66|16
1732243180000|2024-11-22 02:39:40|39.87|39.7|39.88|39.71|39.88|39.71|39.85|39.68|13
1732243190000|2024-11-22 02:39:50|39.87|39.7|40.04|39.87|40.04|39.87|39.87|39.7|16
1732243200000|2024-11-22 02:40:00|40.03|39.86|40.13|39.96|40.13|39.96|40.03|39.86|18
1732243210000|2024-11-22 02:40:10|40.12|39.95|40.21|40.04|40.21|40.04|40.09|39.92|24
1732243220000|2024-11-22 02:40:20|40.22|40.05|40.24|40.07|40.28|40.11|40.22|40.05|17
1732243230000|2024-11-22 02:40:30|40.25|40.08|40.2|40.03|40.25|40.08|40.11|39.94|24
1732243240000|2024-11-22 02:40:40|40.21|40.04|40.17|40|40.25|40.08|40.16|39.99|18
1732243250000|2024-11-22 02:40:50|40.16|39.99|40.14|39.97|40.17|40|40.11|39.94|21
1732243260000|2024-11-22 02:41:00|40.13|39.96|40.2|40.03|40.29|40.12|40.13|39.96|25
1732243270000|2024-11-22 02:41:10|40.17|40|40.2|40.03|40.21|40.04|40.14|39.97|18
1732243280000|2024-11-22 02:41:20|40.21|40.04|40.18|40.01|40.21|40.04|40.16|39.99|13
1732243290000|2024-11-22 02:41:30|40.19|40.02|40.14|39.97|40.19|40.02|40.14|39.97|11
1732243300000|2024-11-22 02:41:40|40.13|39.96|40.06|39.89|40.13|39.96|40.06|39.89|19
1732243310000|2024-11-22 02:41:50|40.07|39.9|40.06|39.89|40.07|39.9|40.03|39.86|16
1732243320000|2024-11-22 02:42:00|40.07|39.9|40.07|39.9|40.12|39.95|40.05|39.88|15
1732243330000|2024-11-22 02:42:10|40.08|39.91|39.98|39.81|40.11|39.94|39.97|39.8|18
1732243340000|2024-11-22 02:42:20|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|17
1732243350000|2024-11-22 02:42:30|40.01|39.84|40.06|39.89|40.07|39.9|40.01|39.84|16
1732243360000|2024-11-22 02:42:40|40.07|39.9|40.01|39.84|40.07|39.9|40.01|39.84|14
1732243370000|2024-11-22 02:42:50|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|16
1732243380000|2024-11-22 02:43:00|40.04|39.87|40.06|39.89|40.13|39.96|40.04|39.87|17
1732243390000|2024-11-22 02:43:10|40.07|39.9|39.98|39.81|40.09|39.92|39.98|39.81|22
1732243400000|2024-11-22 02:43:20|39.97|39.8|39.97|39.8|39.99|39.82|39.97|39.8|12
1732243410000|2024-11-22 02:43:30|39.98|39.81|39.98|39.81|40.01|39.84|39.98|39.81|12
1732243420000|2024-11-22 02:43:40|39.97|39.8|39.87|39.7|39.97|39.8|39.85|39.68|12
1732243430000|2024-11-22 02:43:50|39.86|39.69|39.85|39.68|39.86|39.69|39.83|39.66|7
1732243440000|2024-11-22 02:44:00|39.84|39.67|39.73|39.56|39.84|39.67|39.73|39.56|16
1732243450000|2024-11-22 02:44:10|39.74|39.57|39.67|39.5|39.75|39.58|39.67|39.5|13
1732243460000|2024-11-22 02:44:20|39.66|39.49|39.71|39.54|39.71|39.54|39.66|39.49|9
1732243470000|2024-11-22 02:44:30|39.72|39.55|39.83|39.66|39.83|39.66|39.72|39.55|13
1732243480000|2024-11-22 02:44:40|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|10
1732243490000|2024-11-22 02:44:50|39.84|39.67|39.85|39.68|39.87|39.7|39.82|39.65|15
1732243500000|2024-11-22 02:45:00|39.86|39.69|39.86|39.69|39.9|39.73|39.86|39.69|13
1732243510000|2024-11-22 02:45:10|39.87|39.7|39.94|39.77|39.97|39.8|39.85|39.68|19
1732243520000|2024-11-22 02:45:20|39.95|39.78|39.97|39.8|39.99|39.82|39.95|39.78|13
1732243530000|2024-11-22 02:45:30|39.96|39.79|39.97|39.8|39.97|39.8|39.91|39.74|20
1732243540000|2024-11-22 02:45:40|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|12
1732243550000|2024-11-22 02:45:50|40.02|39.85|40.06|39.89|40.07|39.9|40.02|39.85|13
1732243560000|2024-11-22 02:46:00|40.07|39.9|40.01|39.84|40.1|39.93|40.01|39.84|15
1732243570000|2024-11-22 02:46:10|40.02|39.85|39.91|39.74|40.02|39.85|39.9|39.73|17
1732243580000|2024-11-22 02:46:20|39.92|39.75|39.92|39.75|39.92|39.75|39.87|39.7|16
1732243590000|2024-11-22 02:46:30|39.91|39.74|39.9|39.73|39.96|39.79|39.9|39.73|16
1732243600000|2024-11-22 02:46:40|39.89|39.72|39.87|39.7|39.89|39.72|39.86|39.69|11
1732243610000|2024-11-22 02:46:50|39.88|39.71|40|39.83|40|39.83|39.88|39.71|18
1732243620000|2024-11-22 02:47:00|40.01|39.84|40.07|39.9|40.07|39.9|39.99|39.82|21
1732243630000|2024-11-22 02:47:10|40.05|39.88|39.95|39.78|40.06|39.89|39.93|39.76|27
1732243640000|2024-11-22 02:47:20|39.94|39.77|39.92|39.75|39.97|39.8|39.91|39.74|17
1732243650000|2024-11-22 02:47:30|39.91|39.74|39.87|39.7|39.95|39.78|39.86|39.69|15
1732243660000|2024-11-22 02:47:40|39.88|39.71|39.82|39.65|39.89|39.72|39.81|39.64|17
1732243670000|2024-11-22 02:47:50|39.86|39.69|39.87|39.7|39.87|39.7|39.84|39.67|16
1732243680000|2024-11-22 02:48:00|39.86|39.69|39.78|39.61|39.87|39.7|39.78|39.61|17
1732243690000|2024-11-22 02:48:10|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|13
1732243700000|2024-11-22 02:48:20|39.74|39.57|39.8|39.63|39.8|39.63|39.71|39.54|18
1732243710000|2024-11-22 02:48:30|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|13
1732243720000|2024-11-22 02:48:40|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|8
1732243730000|2024-11-22 02:48:50|39.78|39.61|39.8|39.63|39.8|39.63|39.75|39.58|11
1732243740000|2024-11-22 02:49:00|39.79|39.62|39.78|39.61|39.83|39.66|39.77|39.6|20
1732243750000|2024-11-22 02:49:10|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|10
1732243760000|2024-11-22 02:49:20|39.82|39.65|39.8|39.63|39.83|39.66|39.8|39.63|12
1732243770000|2024-11-22 02:49:30|39.79|39.62|39.8|39.63|39.81|39.64|39.78|39.61|12
1732243780000|2024-11-22 02:49:40|39.79|39.62|39.82|39.65|39.86|39.69|39.79|39.62|11
1732243790000|2024-11-22 02:49:50|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|12
1732243800000|2024-11-22 02:50:00|39.78|39.61|39.76|39.59|39.79|39.62|39.76|39.59|10
1732243810000|2024-11-22 02:50:10|39.75|39.58|39.74|39.57|39.75|39.58|39.71|39.54|9
1732243820000|2024-11-22 02:50:20|39.73|39.56|39.69|39.52|39.74|39.57|39.68|39.51|13
1732243830000|2024-11-22 02:50:30|39.7|39.53|39.66|39.49|39.73|39.56|39.66|39.49|17
1732243840000|2024-11-22 02:50:40|39.67|39.5|39.58|39.41|39.69|39.52|39.58|39.41|14
1732243850000|2024-11-22 02:50:50|39.59|39.42|39.59|39.42|39.6|39.43|39.56|39.39|20
1732243860000|2024-11-22 02:51:00|39.58|39.41|39.64|39.47|39.64|39.47|39.57|39.4|14
1732243870000|2024-11-22 02:51:10|39.65|39.48|39.63|39.46|39.67|39.5|39.63|39.46|11
1732243880000|2024-11-22 02:51:20|39.64|39.47|39.65|39.48|39.67|39.5|39.62|39.45|21
1732243890000|2024-11-22 02:51:30|39.67|39.5|39.71|39.54|39.71|39.54|39.66|39.49|10
1732243900000|2024-11-22 02:51:40|39.72|39.55|39.69|39.52|39.73|39.56|39.69|39.52|11
1732243910000|2024-11-22 02:51:50|39.71|39.54|39.72|39.55|39.73|39.56|39.71|39.54|4
1732243920000|2024-11-22 02:52:00|39.71|39.54|39.7|39.53|39.71|39.54|39.68|39.51|8
1732243930000|2024-11-22 02:52:10|39.71|39.54|39.76|39.59|39.76|39.59|39.66|39.49|16
1732243940000|2024-11-22 02:52:20|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|10
1732243950000|2024-11-22 02:52:30|39.8|39.63|39.86|39.69|39.86|39.69|39.8|39.63|7
1732243960000|2024-11-22 02:52:40|39.85|39.68|39.88|39.71|39.88|39.71|39.82|39.65|12
1732243970000|2024-11-22 02:52:50|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|12
1732243980000|2024-11-22 02:53:00|39.83|39.66|39.75|39.58|39.83|39.66|39.75|39.58|10
1732243990000|2024-11-22 02:53:10|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|10
1732244000000|2024-11-22 02:53:20|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|8
1732244010000|2024-11-22 02:53:30|39.78|39.61|39.88|39.71|39.88|39.71|39.77|39.6|17
1732244020000|2024-11-22 02:53:40|39.87|39.7|39.94|39.77|39.94|39.77|39.87|39.7|11
1732244030000|2024-11-22 02:53:50|39.95|39.78|39.98|39.81|39.98|39.81|39.91|39.74|12
1732244040000|2024-11-22 02:54:00|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|14
1732244050000|2024-11-22 02:54:10|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|11
1732244060000|2024-11-22 02:54:20|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|5
1732244070000|2024-11-22 02:54:30|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|7
1732244080000|2024-11-22 02:54:40|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|9
1732244090000|2024-11-22 02:54:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1732244100000|2024-11-22 02:55:00|39.87|39.7|39.86|39.69|39.9|39.73|39.84|39.67|14
1732244110000|2024-11-22 02:55:10|39.87|39.7|39.92|39.75|39.93|39.76|39.86|39.69|8
1732244120000|2024-11-22 02:55:20|39.93|39.76|39.89|39.72|39.94|39.77|39.88|39.71|11
1732244130000|2024-11-22 02:55:30|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|4
1732244140000|2024-11-22 02:55:40|39.89|39.72|39.86|39.69|39.89|39.72|39.85|39.68|8
1732244150000|2024-11-22 02:55:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1732244160000|2024-11-22 02:56:00|39.85|39.68|39.88|39.71|39.88|39.71|39.84|39.67|13
1732244170000|2024-11-22 02:56:10|39.89|39.72|39.83|39.66|39.89|39.72|39.81|39.64|16
1732244180000|2024-11-22 02:56:20|39.84|39.67|39.85|39.68|39.88|39.71|39.84|39.67|10
1732244190000|2024-11-22 02:56:30|39.84|39.67|39.87|39.7|39.88|39.71|39.84|39.67|6
1732244200000|2024-11-22 02:56:40|39.86|39.69|39.94|39.77|39.94|39.77|39.86|39.69|12
1732244210000|2024-11-22 02:56:50|39.95|39.78|39.95|39.78|39.98|39.81|39.94|39.77|16
1732244220000|2024-11-22 02:57:00|39.94|39.77|39.97|39.8|40.01|39.84|39.92|39.75|17
1732244230000|2024-11-22 02:57:10|39.96|39.79|39.91|39.74|39.96|39.79|39.89|39.72|15
1732244240000|2024-11-22 02:57:20|39.92|39.75|39.92|39.75|39.94|39.77|39.91|39.74|13
1732244250000|2024-11-22 02:57:30|39.93|39.76|39.9|39.73|39.94|39.77|39.9|39.73|12
1732244260000|2024-11-22 02:57:40|39.91|39.74|39.91|39.74|39.91|39.74|39.89|39.72|9
1732244270000|2024-11-22 02:57:50|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|8
1732244280000|2024-11-22 02:58:00|39.88|39.71|39.88|39.71|39.89|39.72|39.85|39.68|12
1732244290000|2024-11-22 02:58:10|39.87|39.7|39.86|39.69|39.89|39.72|39.86|39.69|10
1732244300000|2024-11-22 02:58:20|39.87|39.7|39.81|39.64|39.87|39.7|39.8|39.63|12
1732244310000|2024-11-22 02:58:30|39.8|39.63|39.83|39.66|39.84|39.67|39.8|39.63|9
1732244320000|2024-11-22 02:58:40|39.82|39.65|39.79|39.62|39.82|39.65|39.78|39.61|8
1732244330000|2024-11-22 02:58:50|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1732244340000|2024-11-22 02:59:00|39.79|39.62|39.83|39.66|39.83|39.66|39.78|39.61|11
1732244350000|2024-11-22 02:59:10|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|13
1732244360000|2024-11-22 02:59:20|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|6
1732244370000|2024-11-22 02:59:30|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|8
1732244380000|2024-11-22 02:59:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732244390000|2024-11-22 02:59:50|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|6
1732244400000|2024-11-22 03:00:00|39.78|39.61|39.79|39.62|39.82|39.65|39.78|39.61|9
1732244410000|2024-11-22 03:00:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1732244420000|2024-11-22 03:00:20|39.79|39.62|39.8|39.63|39.83|39.66|39.78|39.61|9
1732244430000|2024-11-22 03:00:30|39.79|39.62|39.81|39.64|39.84|39.67|39.79|39.62|8
1732244440000|2024-11-22 03:00:40|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|5
1732244450000|2024-11-22 03:00:50|39.8|39.63|39.89|39.72|39.89|39.72|39.8|39.63|4
1732244460000|2024-11-22 03:01:00|39.88|39.71|39.9|39.73|39.9|39.73|39.86|39.69|10
1732244470000|2024-11-22 03:01:10|39.91|39.74|39.94|39.77|39.96|39.79|39.91|39.74|7
1732244480000|2024-11-22 03:01:20|39.95|39.78|39.92|39.75|39.95|39.78|39.91|39.74|7
1732244490000|2024-11-22 03:01:30|39.91|39.74|39.91|39.74|39.91|39.74|39.86|39.69|11
1732244500000|2024-11-22 03:01:40|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|8
1732244510000|2024-11-22 03:01:50|39.86|39.69|39.78|39.61|39.86|39.69|39.78|39.61|10
1732244520000|2024-11-22 03:02:00|39.77|39.6|39.67|39.5|39.77|39.6|39.67|39.5|8
1732244530000|2024-11-22 03:02:10|39.66|39.49|39.72|39.55|39.72|39.55|39.65|39.48|9
1732244540000|2024-11-22 03:02:20|39.74|39.57|39.75|39.58|39.78|39.61|39.73|39.56|15
1732244550000|2024-11-22 03:02:30|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|7
1732244560000|2024-11-22 03:02:40|39.7|39.53|39.66|39.49|39.7|39.53|39.65|39.48|8
1732244570000|2024-11-22 03:02:50|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1732244580000|2024-11-22 03:03:00|39.63|39.46|39.61|39.44|39.63|39.46|39.59|39.42|7
1732244590000|2024-11-22 03:03:10|39.6|39.43|39.63|39.46|39.66|39.49|39.59|39.42|18
1732244600000|2024-11-22 03:03:20|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|8
1732244610000|2024-11-22 03:03:30|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|6
1732244620000|2024-11-22 03:03:40|39.66|39.49|39.65|39.48|39.67|39.5|39.63|39.46|8
1732244630000|2024-11-22 03:03:50|39.64|39.47|39.62|39.45|39.64|39.47|39.61|39.44|7
1732244640000|2024-11-22 03:04:00|39.61|39.44|39.55|39.38|39.63|39.46|39.55|39.38|12
1732244650000|2024-11-22 03:04:10|39.57|39.4|39.55|39.38|39.57|39.4|39.52|39.35|10
1732244660000|2024-11-22 03:04:20|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|4
1732244670000|2024-11-22 03:04:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|7
1732244680000|2024-11-22 03:04:40|39.47|39.3|39.46|39.29|39.48|39.31|39.43|39.26|12
1732244690000|2024-11-22 03:04:50|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|5
1732244700000|2024-11-22 03:05:00|39.47|39.3|39.47|39.3|39.5|39.33|39.46|39.29|10
1732244710000|2024-11-22 03:05:10|39.49|39.32|39.45|39.28|39.49|39.32|39.45|39.28|9
1732244720000|2024-11-22 03:05:20|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1732244730000|2024-11-22 03:05:30|39.46|39.29|39.45|39.28|39.49|39.32|39.45|39.28|10
1732244740000|2024-11-22 03:05:40|39.44|39.27|39.32|39.15|39.45|39.28|39.32|39.15|10
1732244750000|2024-11-22 03:05:50|39.33|39.16|39.34|39.17|39.36|39.19|39.33|39.16|10
1732244760000|2024-11-22 03:06:00|39.35|39.18|39.36|39.19|39.39|39.22|39.35|39.18|9
1732244770000|2024-11-22 03:06:10|39.35|39.18|39.4|39.23|39.4|39.23|39.35|39.18|11
1732244780000|2024-11-22 03:06:20|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|8
1732244790000|2024-11-22 03:06:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|6
1732244800000|2024-11-22 03:06:40|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|11
1732244810000|2024-11-22 03:06:50|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|5
1732244820000|2024-11-22 03:07:00|39.41|39.24|39.5|39.33|39.5|39.33|39.41|39.24|10
1732244830000|2024-11-22 03:07:10|39.49|39.32|39.48|39.31|39.49|39.32|39.45|39.28|8
1732244840000|2024-11-22 03:07:20|39.49|39.32|39.46|39.29|39.5|39.33|39.46|39.29|8
1732244850000|2024-11-22 03:07:30|39.47|39.3|39.49|39.32|39.51|39.34|39.47|39.3|11
1732244860000|2024-11-22 03:07:40|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1732244870000|2024-11-22 03:07:50|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1732244880000|2024-11-22 03:08:00|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|6
1732244890000|2024-11-22 03:08:10|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1732244900000|2024-11-22 03:08:20|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|12
1732244910000|2024-11-22 03:08:30|39.49|39.32|39.56|39.39|39.56|39.39|39.49|39.32|13
1732244920000|2024-11-22 03:08:40|39.55|39.38|39.51|39.34|39.55|39.38|39.49|39.32|6
1732244930000|2024-11-22 03:08:50|39.5|39.33|39.51|39.34|39.53|39.36|39.5|39.33|6
1732244940000|2024-11-22 03:09:00|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|10
1732244950000|2024-11-22 03:09:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|10
1732244960000|2024-11-22 03:09:20|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732244970000|2024-11-22 03:09:30|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|9
1732244980000|2024-11-22 03:09:40|39.53|39.36|39.53|39.36|39.55|39.38|39.53|39.36|10
1732244990000|2024-11-22 03:09:50|39.54|39.37|39.55|39.38|39.56|39.39|39.53|39.36|11
1732245000000|2024-11-22 03:10:00|39.54|39.37|39.56|39.39|39.57|39.4|39.53|39.36|9
1732245010000|2024-11-22 03:10:10|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|6
1732245020000|2024-11-22 03:10:20|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|6
1732245030000|2024-11-22 03:10:30|39.58|39.41|39.58|39.41|39.58|39.41|39.54|39.37|9
1732245040000|2024-11-22 03:10:40|39.57|39.4|39.56|39.39|39.61|39.44|39.54|39.37|17
1732245050000|2024-11-22 03:10:50|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|11
1732245060000|2024-11-22 03:11:00|39.61|39.44|39.59|39.42|39.61|39.44|39.58|39.41|11
1732245070000|2024-11-22 03:11:10|39.6|39.43|39.56|39.39|39.6|39.43|39.56|39.39|5
1732245080000|2024-11-22 03:11:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732245090000|2024-11-22 03:11:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1732245100000|2024-11-22 03:11:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732245110000|2024-11-22 03:11:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732245120000|2024-11-22 03:12:00|39.54|39.37|39.55|39.38|39.56|39.39|39.51|39.34|12
1732245130000|2024-11-22 03:12:10|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|10
1732245140000|2024-11-22 03:12:20|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|5
1732245150000|2024-11-22 03:12:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1732245160000|2024-11-22 03:12:40|39.6|39.43|39.59|39.42|39.62|39.45|39.59|39.42|14
1732245170000|2024-11-22 03:12:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|6
1732245180000|2024-11-22 03:13:00|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|8
1732245190000|2024-11-22 03:13:10|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|5
1732245200000|2024-11-22 03:13:20|39.62|39.45|39.63|39.46|39.66|39.49|39.62|39.45|7
1732245210000|2024-11-22 03:13:30|39.64|39.47|39.6|39.43|39.64|39.47|39.6|39.43|5
1732245220000|2024-11-22 03:13:40|39.59|39.42|39.6|39.43|39.61|39.44|39.58|39.41|7
1732245230000|2024-11-22 03:13:50|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|5
1732245240000|2024-11-22 03:14:00|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732245250000|2024-11-22 03:14:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732245260000|2024-11-22 03:14:20|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|6
1732245270000|2024-11-22 03:14:30|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|8
1732245280000|2024-11-22 03:14:40|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|4
1732245290000|2024-11-22 03:14:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732245300000|2024-11-22 03:15:00|39.59|39.42|39.58|39.41|39.6|39.43|39.57|39.4|10
1732245310000|2024-11-22 03:15:10|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|8
1732245320000|2024-11-22 03:15:20|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|11
1732245330000|2024-11-22 03:15:30|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1732245340000|2024-11-22 03:15:40|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|9
1732245350000|2024-11-22 03:15:50|39.59|39.42|39.57|39.4|39.6|39.43|39.56|39.39|19
1732245360000|2024-11-22 03:16:00|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1732245390000|2024-11-22 03:16:30|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732245400000|2024-11-22 03:16:40|39.57|39.4|39.58|39.41|39.58|39.41|39.55|39.38|14
1732245410000|2024-11-22 03:16:50|39.59|39.42|39.63|39.46|39.64|39.47|39.59|39.42|7
1732245420000|2024-11-22 03:17:00|39.64|39.47|39.67|39.5|39.67|39.5|39.63|39.46|7
1732245430000|2024-11-22 03:17:10|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|2
1732245440000|2024-11-22 03:17:20|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|8
1732245450000|2024-11-22 03:17:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1732245460000|2024-11-22 03:17:40|39.76|39.59|39.75|39.58|39.78|39.61|39.74|39.57|8
1732245470000|2024-11-22 03:17:50|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|15
1732245480000|2024-11-22 03:18:00|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|8
1732245490000|2024-11-22 03:18:10|39.76|39.59|39.74|39.57|39.77|39.6|39.74|39.57|7
1732245500000|2024-11-22 03:18:20|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|3
1732245510000|2024-11-22 03:18:30|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|7
1732245550000|2024-11-22 03:19:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732245560000|2024-11-22 03:19:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|6
1732245570000|2024-11-22 03:19:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1732245580000|2024-11-22 03:19:40|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1732245590000|2024-11-22 03:19:50|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|8
1732245600000|2024-11-22 03:20:00|39.76|39.59|39.76|39.59|39.77|39.6|39.74|39.57|7
1732245610000|2024-11-22 03:20:10|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732245620000|2024-11-22 03:20:20|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|2
1732245630000|2024-11-22 03:20:30|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|5
1732245640000|2024-11-22 03:20:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732245650000|2024-11-22 03:20:50|39.85|39.68|39.8|39.63|39.85|39.68|39.79|39.62|14
1732245660000|2024-11-22 03:21:00|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|7
1732245670000|2024-11-22 03:21:10|39.84|39.67|39.79|39.62|39.84|39.67|39.79|39.62|10
1732245680000|2024-11-22 03:21:20|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|9
1732245690000|2024-11-22 03:21:30|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|7
1732245700000|2024-11-22 03:21:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|8
1732245710000|2024-11-22 03:21:50|39.78|39.61|39.8|39.63|39.8|39.63|39.76|39.59|13
1732245720000|2024-11-22 03:22:00|39.82|39.65|39.84|39.67|39.84|39.67|39.8|39.63|15
1732245730000|2024-11-22 03:22:10|39.83|39.66|39.8|39.63|39.83|39.66|39.79|39.62|10
1732245740000|2024-11-22 03:22:20|39.79|39.62|39.72|39.55|39.8|39.63|39.72|39.55|9
1732245750000|2024-11-22 03:22:30|39.73|39.56|39.84|39.67|39.84|39.67|39.73|39.56|13
1732245760000|2024-11-22 03:22:40|39.82|39.65|39.82|39.65|39.84|39.67|39.81|39.64|11
1732245770000|2024-11-22 03:22:50|39.81|39.64|39.82|39.65|39.83|39.66|39.8|39.63|17
1732245780000|2024-11-22 03:23:00|39.81|39.64|39.79|39.62|39.81|39.64|39.78|39.61|5
1732245790000|2024-11-22 03:23:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732245800000|2024-11-22 03:23:20|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|9
1732245810000|2024-11-22 03:23:30|39.76|39.59|39.69|39.52|39.76|39.59|39.69|39.52|10
1732245820000|2024-11-22 03:23:40|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|8
1732245830000|2024-11-22 03:23:50|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|6
1732245840000|2024-11-22 03:24:00|39.7|39.53|39.73|39.56|39.74|39.57|39.69|39.52|13
1732245850000|2024-11-22 03:24:10|39.72|39.55|39.68|39.51|39.73|39.56|39.68|39.51|9
1732245860000|2024-11-22 03:24:20|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|7
1732245870000|2024-11-22 03:24:30|39.68|39.51|39.66|39.49|39.69|39.52|39.66|39.49|7
1732245880000|2024-11-22 03:24:40|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|13
1732245890000|2024-11-22 03:24:50|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1732245900000|2024-11-22 03:25:00|39.68|39.51|39.71|39.54|39.72|39.55|39.67|39.5|12
1732245910000|2024-11-22 03:25:10|39.7|39.53|39.74|39.57|39.74|39.57|39.7|39.53|8
1732245920000|2024-11-22 03:25:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732245930000|2024-11-22 03:25:30|39.76|39.59|39.76|39.59|39.78|39.61|39.76|39.59|4
1732245940000|2024-11-22 03:25:40|39.75|39.58|39.79|39.62|39.8|39.63|39.75|39.58|9
1732245950000|2024-11-22 03:25:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732245970000|2024-11-22 03:26:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732245980000|2024-11-22 03:26:20|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|7
1732245990000|2024-11-22 03:26:30|39.79|39.62|39.77|39.6|39.8|39.63|39.75|39.58|13
1732246000000|2024-11-22 03:26:40|39.76|39.59|39.7|39.53|39.77|39.6|39.7|39.53|18
1732246010000|2024-11-22 03:26:50|39.71|39.54|39.64|39.47|39.71|39.54|39.63|39.46|8
1732246020000|2024-11-22 03:27:00|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|10
1732246030000|2024-11-22 03:27:10|39.68|39.51|39.76|39.59|39.76|39.59|39.67|39.5|13
1732246040000|2024-11-22 03:27:20|39.77|39.6|39.73|39.56|39.78|39.61|39.73|39.56|10
1732246050000|2024-11-22 03:27:30|39.72|39.55|39.7|39.53|39.73|39.56|39.7|39.53|13
1732246060000|2024-11-22 03:27:40|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1732246070000|2024-11-22 03:27:50|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|12
1732246080000|2024-11-22 03:28:00|39.7|39.53|39.76|39.59|39.76|39.59|39.68|39.51|14
1732246090000|2024-11-22 03:28:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|10
1732246100000|2024-11-22 03:28:20|39.73|39.56|39.71|39.54|39.73|39.56|39.69|39.52|17
1732246110000|2024-11-22 03:28:30|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|2
1732246120000|2024-11-22 03:28:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|9
1732246130000|2024-11-22 03:28:50|39.63|39.46|39.61|39.44|39.65|39.48|39.61|39.44|13
1732246140000|2024-11-22 03:29:00|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|13
1732246150000|2024-11-22 03:29:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1732246160000|2024-11-22 03:29:20|39.58|39.41|39.57|39.4|39.59|39.42|39.55|39.38|12
1732246170000|2024-11-22 03:29:30|39.58|39.41|39.5|39.33|39.58|39.41|39.5|39.33|8
1732246180000|2024-11-22 03:29:40|39.52|39.35|39.52|39.35|39.52|39.35|39.49|39.32|12
1732246190000|2024-11-22 03:29:50|39.51|39.34|39.45|39.28|39.51|39.34|39.45|39.28|16
1732246200000|2024-11-22 03:30:00|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|10
1732246210000|2024-11-22 03:30:10|39.43|39.26|39.45|39.28|39.47|39.3|39.43|39.26|8
1732246220000|2024-11-22 03:30:20|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1732246230000|2024-11-22 03:30:30|39.48|39.31|39.48|39.31|39.5|39.33|39.48|39.31|8
1732246240000|2024-11-22 03:30:40|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|8
1732246250000|2024-11-22 03:30:50|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|8
1732246260000|2024-11-22 03:31:00|39.53|39.36|39.4|39.23|39.53|39.36|39.4|39.23|13
1732246270000|2024-11-22 03:31:10|39.42|39.25|39.43|39.26|39.46|39.29|39.42|39.25|9
1732246280000|2024-11-22 03:31:20|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|6
1732246290000|2024-11-22 03:31:30|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|5
1732246300000|2024-11-22 03:31:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|8
1732246310000|2024-11-22 03:31:50|39.49|39.32|39.46|39.29|39.5|39.33|39.46|39.29|6
1732246320000|2024-11-22 03:32:00|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|14
1732246330000|2024-11-22 03:32:10|39.43|39.26|39.41|39.24|39.43|39.26|39.39|39.22|15
1732246340000|2024-11-22 03:32:20|39.4|39.23|39.44|39.27|39.45|39.28|39.4|39.23|8
1732246350000|2024-11-22 03:32:30|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|6
1732246360000|2024-11-22 03:32:40|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|5
1732246370000|2024-11-22 03:32:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1732246380000|2024-11-22 03:33:00|39.45|39.28|39.4|39.23|39.45|39.28|39.4|39.23|10
1732246390000|2024-11-22 03:33:10|39.39|39.22|39.42|39.25|39.43|39.26|39.39|39.22|8
1732246400000|2024-11-22 03:33:20|39.43|39.26|39.42|39.25|39.43|39.26|39.39|39.22|10
1732246410000|2024-11-22 03:33:30|39.41|39.24|39.37|39.2|39.41|39.24|39.37|39.2|6
1732246420000|2024-11-22 03:33:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|12
1732246430000|2024-11-22 03:33:50|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|6
1732246440000|2024-11-22 03:34:00|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|7
1732246450000|2024-11-22 03:34:10|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|9
1732246460000|2024-11-22 03:34:20|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|8
1732246470000|2024-11-22 03:34:30|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1732246480000|2024-11-22 03:34:40|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|7
1732246490000|2024-11-22 03:34:50|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|3
1732246500000|2024-11-22 03:35:00|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|8
1732246510000|2024-11-22 03:35:10|39.29|39.12|39.28|39.11|39.3|39.13|39.26|39.09|12
1732246520000|2024-11-22 03:35:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|10
1732246530000|2024-11-22 03:35:30|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|5
1732246540000|2024-11-22 03:35:40|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|7
1732246550000|2024-11-22 03:35:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|6
1732246560000|2024-11-22 03:36:00|39.34|39.17|39.31|39.14|39.34|39.17|39.29|39.12|11
1732246570000|2024-11-22 03:36:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|9
1732246580000|2024-11-22 03:36:20|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|5
1732246590000|2024-11-22 03:36:30|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|9
1732246600000|2024-11-22 03:36:40|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|4
1732246610000|2024-11-22 03:36:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732246620000|2024-11-22 03:37:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732246630000|2024-11-22 03:37:10|39.29|39.12|39.19|39.02|39.29|39.12|39.19|39.02|7
1732246640000|2024-11-22 03:37:20|39.2|39.03|39.17|39|39.2|39.03|39.16|38.99|10
1732246650000|2024-11-22 03:37:30|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1732246660000|2024-11-22 03:37:40|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|8
1732246670000|2024-11-22 03:37:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732246680000|2024-11-22 03:38:00|39.21|39.04|39.21|39.04|39.23|39.06|39.2|39.03|6
1732246690000|2024-11-22 03:38:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|8
1732246700000|2024-11-22 03:38:20|39.22|39.05|39.16|38.99|39.22|39.05|39.16|38.99|6
1732246710000|2024-11-22 03:38:30|39.14|38.97|39.07|38.9|39.16|38.99|39.06|38.89|12
1732246720000|2024-11-22 03:38:40|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732246730000|2024-11-22 03:38:50|39.08|38.91|39.09|38.92|39.1|38.93|39.07|38.9|10
1732246740000|2024-11-22 03:39:00|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|6
1732246750000|2024-11-22 03:39:10|39.13|38.96|39.12|38.95|39.13|38.96|39.1|38.93|14
1732246760000|2024-11-22 03:39:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732246770000|2024-11-22 03:39:30|39.12|38.95|39.13|38.96|39.16|38.99|39.12|38.95|9
1732246780000|2024-11-22 03:39:40|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|6
1732246790000|2024-11-22 03:39:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1732246800000|2024-11-22 03:40:00|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|5
1732246810000|2024-11-22 03:40:10|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|9
1732246820000|2024-11-22 03:40:20|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|7
1732246830000|2024-11-22 03:40:30|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|14
1732246840000|2024-11-22 03:40:40|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1732246850000|2024-11-22 03:40:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1732246860000|2024-11-22 03:41:00|39.17|39|39.2|39.03|39.2|39.03|39.17|39|7
1732246870000|2024-11-22 03:41:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732246880000|2024-11-22 03:41:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732246890000|2024-11-22 03:41:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732246900000|2024-11-22 03:41:40|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|2
1732246910000|2024-11-22 03:41:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732246920000|2024-11-22 03:42:00|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1732246930000|2024-11-22 03:42:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1732246940000|2024-11-22 03:42:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1732246950000|2024-11-22 03:42:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1732246960000|2024-11-22 03:42:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732246970000|2024-11-22 03:42:50|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|3
1732246980000|2024-11-22 03:43:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1732246990000|2024-11-22 03:43:10|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1732247000000|2024-11-22 03:43:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732247010000|2024-11-22 03:43:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732247020000|2024-11-22 03:43:40|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|5
1732247030000|2024-11-22 03:43:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1732247040000|2024-11-22 03:44:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1732247050000|2024-11-22 03:44:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1732247060000|2024-11-22 03:44:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1732247070000|2024-11-22 03:44:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732247100000|2024-11-22 03:45:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1732247110000|2024-11-22 03:45:10|39.31|39.14|39.32|39.15|39.33|39.16|39.3|39.13|5
1732247120000|2024-11-22 03:45:20|39.33|39.16|39.38|39.21|39.38|39.21|39.32|39.15|10
1732247130000|2024-11-22 03:45:30|39.39|39.22|39.39|39.22|39.39|39.22|39.36|39.19|7
1732247140000|2024-11-22 03:45:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732247150000|2024-11-22 03:45:50|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|10
1732247160000|2024-11-22 03:46:00|39.4|39.23|39.42|39.25|39.44|39.27|39.39|39.22|13
1732247170000|2024-11-22 03:46:10|39.43|39.26|39.45|39.28|39.46|39.29|39.43|39.26|6
1732247180000|2024-11-22 03:46:20|39.44|39.27|39.42|39.25|39.44|39.27|39.41|39.24|9
1732247190000|2024-11-22 03:46:30|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|3
1732247200000|2024-11-22 03:46:40|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|16
1732247210000|2024-11-22 03:46:50|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1732247220000|2024-11-22 03:47:00|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|10
1732247230000|2024-11-22 03:47:10|39.44|39.27|39.42|39.25|39.44|39.27|39.41|39.24|5
1732247240000|2024-11-22 03:47:20|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|12
1732247250000|2024-11-22 03:47:30|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|9
1732247260000|2024-11-22 03:47:40|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|4
1732247270000|2024-11-22 03:47:50|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|4
1732247280000|2024-11-22 03:48:00|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1732247290000|2024-11-22 03:48:10|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1732247300000|2024-11-22 03:48:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732247310000|2024-11-22 03:48:30|39.44|39.27|39.43|39.26|39.44|39.27|39.41|39.24|8
1732247320000|2024-11-22 03:48:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732247330000|2024-11-22 03:48:50|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|5
1732247340000|2024-11-22 03:49:00|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|13
1732247350000|2024-11-22 03:49:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1732247400000|2024-11-22 03:50:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1732247410000|2024-11-22 03:50:10|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|11
1732247420000|2024-11-22 03:50:20|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1732247430000|2024-11-22 03:50:30|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|4
1732247440000|2024-11-22 03:50:40|39.44|39.27|39.41|39.24|39.46|39.29|39.41|39.24|10
1732247450000|2024-11-22 03:50:50|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1732247460000|2024-11-22 03:51:00|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1732247470000|2024-11-22 03:51:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732247480000|2024-11-22 03:51:20|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1732247490000|2024-11-22 03:51:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732247500000|2024-11-22 03:51:40|39.38|39.21|39.42|39.25|39.42|39.25|39.38|39.21|9
1732247510000|2024-11-22 03:51:50|39.41|39.24|39.36|39.19|39.42|39.25|39.36|39.19|14
1732247520000|2024-11-22 03:52:00|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1732247530000|2024-11-22 03:52:10|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1732247540000|2024-11-22 03:52:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732247550000|2024-11-22 03:52:30|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|6
1732247560000|2024-11-22 03:52:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732247570000|2024-11-22 03:52:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|8
1732247580000|2024-11-22 03:53:00|39.41|39.24|39.45|39.28|39.45|39.28|39.41|39.24|5
1732247590000|2024-11-22 03:53:10|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|5
1732247600000|2024-11-22 03:53:20|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1732247610000|2024-11-22 03:53:30|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732247620000|2024-11-22 03:53:40|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1732247630000|2024-11-22 03:53:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1732247640000|2024-11-22 03:54:00|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1732247650000|2024-11-22 03:54:10|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1732247660000|2024-11-22 03:54:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732247670000|2024-11-22 03:54:30|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732247690000|2024-11-22 03:54:50|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|6
1732247710000|2024-11-22 03:55:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732247720000|2024-11-22 03:55:20|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732247730000|2024-11-22 03:55:30|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|8
1732247750000|2024-11-22 03:55:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732247760000|2024-11-22 03:56:00|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|8
1732247770000|2024-11-22 03:56:10|39.5|39.33|39.49|39.32|39.51|39.34|39.48|39.31|10
1732247780000|2024-11-22 03:56:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732247810000|2024-11-22 03:56:50|39.47|39.3|39.48|39.31|39.48|39.31|39.45|39.28|11
1732247820000|2024-11-22 03:57:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|6
1732247830000|2024-11-22 03:57:10|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|7
1732247840000|2024-11-22 03:57:20|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|7
1732247850000|2024-11-22 03:57:30|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1732247870000|2024-11-22 03:57:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732247880000|2024-11-22 03:58:00|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1732247890000|2024-11-22 03:58:10|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|9
1732247900000|2024-11-22 03:58:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732247910000|2024-11-22 03:58:30|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|4
1732247920000|2024-11-22 03:58:40|39.48|39.31|39.49|39.32|39.49|39.32|39.45|39.28|10
1732247930000|2024-11-22 03:58:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732247950000|2024-11-22 03:59:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732247960000|2024-11-22 03:59:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732247970000|2024-11-22 03:59:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732247980000|2024-11-22 03:59:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732248000000|2024-11-22 04:00:00|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|3
1732248010000|2024-11-22 04:00:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732248020000|2024-11-22 04:00:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732248030000|2024-11-22 04:00:30|39.55|39.38|39.54|39.37|39.55|39.38|39.52|39.35|7
1732248040000|2024-11-22 04:00:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732248050000|2024-11-22 04:00:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732248060000|2024-11-22 04:01:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1732248070000|2024-11-22 04:01:10|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1732248080000|2024-11-22 04:01:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|10
1732248090000|2024-11-22 04:01:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|6
1732248100000|2024-11-22 04:01:40|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|5
1732248110000|2024-11-22 04:01:50|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|9
1732248120000|2024-11-22 04:02:00|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|7
1732248130000|2024-11-22 04:02:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|5
1732248180000|2024-11-22 04:03:00|39.57|39.4|39.57|39.4|39.57|39.4|39.49|39.32|13
1732248190000|2024-11-22 04:03:10|39.56|39.39|39.49|39.32|39.57|39.4|39.49|39.32|10
1732248200000|2024-11-22 04:03:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|7
1732248210000|2024-11-22 04:03:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|5
1732248220000|2024-11-22 04:03:40|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1732248240000|2024-11-22 04:04:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732248250000|2024-11-22 04:04:10|39.54|39.37|39.57|39.4|39.58|39.41|39.54|39.37|7
1732248260000|2024-11-22 04:04:20|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1732248280000|2024-11-22 04:04:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732248290000|2024-11-22 04:04:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732248300000|2024-11-22 04:05:00|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|4
1732248310000|2024-11-22 04:05:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|2
1732248320000|2024-11-22 04:05:20|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|10
1732248330000|2024-11-22 04:05:30|39.62|39.45|39.64|39.47|39.66|39.49|39.62|39.45|11
1732248340000|2024-11-22 04:05:40|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|9
1732248350000|2024-11-22 04:05:50|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|6
1732248360000|2024-11-22 04:06:00|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|4
1732248370000|2024-11-22 04:06:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1732248390000|2024-11-22 04:06:30|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732248400000|2024-11-22 04:06:40|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|11
1732248410000|2024-11-22 04:06:50|39.69|39.52|39.65|39.48|39.69|39.52|39.65|39.48|6
1732248420000|2024-11-22 04:07:00|39.64|39.47|39.61|39.44|39.65|39.48|39.61|39.44|16
1732248430000|2024-11-22 04:07:10|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|12
1732248440000|2024-11-22 04:07:20|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|14
1732248450000|2024-11-22 04:07:30|39.6|39.43|39.63|39.46|39.63|39.46|39.59|39.42|12
1732248460000|2024-11-22 04:07:40|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|10
1732248470000|2024-11-22 04:07:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1732248480000|2024-11-22 04:08:00|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732248490000|2024-11-22 04:08:10|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|10
1732248500000|2024-11-22 04:08:20|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|9
1732248510000|2024-11-22 04:08:30|39.61|39.44|39.6|39.43|39.61|39.44|39.56|39.39|8
1732248520000|2024-11-22 04:08:40|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|9
1732248530000|2024-11-22 04:08:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|8
1732248540000|2024-11-22 04:09:00|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732248560000|2024-11-22 04:09:20|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|3
1732248580000|2024-11-22 04:09:40|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|3
1732248590000|2024-11-22 04:09:50|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|4
1732248600000|2024-11-22 04:10:00|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|4
1732248610000|2024-11-22 04:10:10|39.61|39.44|39.6|39.43|39.62|39.45|39.6|39.43|6
1732248620000|2024-11-22 04:10:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|5
1732248630000|2024-11-22 04:10:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732248640000|2024-11-22 04:10:40|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1732248650000|2024-11-22 04:10:50|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|5
1732248660000|2024-11-22 04:11:00|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|8
1732248680000|2024-11-22 04:11:20|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732248690000|2024-11-22 04:11:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|6
1732248700000|2024-11-22 04:11:40|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1732248710000|2024-11-22 04:11:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|15
1732248720000|2024-11-22 04:12:00|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|6
1732248740000|2024-11-22 04:12:20|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1732248750000|2024-11-22 04:12:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732248760000|2024-11-22 04:12:40|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|2
1732248770000|2024-11-22 04:12:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1732248780000|2024-11-22 04:13:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1732248790000|2024-11-22 04:13:10|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|4
1732248810000|2024-11-22 04:13:30|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1732248820000|2024-11-22 04:13:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732248830000|2024-11-22 04:13:50|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1732248840000|2024-11-22 04:14:00|39.47|39.3|39.45|39.28|39.48|39.31|39.44|39.27|8
1732248850000|2024-11-22 04:14:10|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1732248860000|2024-11-22 04:14:20|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|4
1732248870000|2024-11-22 04:14:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732248910000|2024-11-22 04:15:10|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|2
1732248920000|2024-11-22 04:15:20|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|7
1732248930000|2024-11-22 04:15:30|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|11
1732248940000|2024-11-22 04:15:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1732248950000|2024-11-22 04:15:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732248960000|2024-11-22 04:16:00|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1732248970000|2024-11-22 04:16:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1732248990000|2024-11-22 04:16:30|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732249000000|2024-11-22 04:16:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1732249010000|2024-11-22 04:16:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732249020000|2024-11-22 04:17:00|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732249030000|2024-11-22 04:17:10|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732249040000|2024-11-22 04:17:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1732249050000|2024-11-22 04:17:30|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1732249060000|2024-11-22 04:17:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732249080000|2024-11-22 04:18:00|39.44|39.27|39.49|39.32|39.5|39.33|39.44|39.27|9
1732249090000|2024-11-22 04:18:10|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|12
1732249100000|2024-11-22 04:18:20|39.54|39.37|39.56|39.39|39.57|39.4|39.52|39.35|16
1732249110000|2024-11-22 04:18:30|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|3
1732249120000|2024-11-22 04:18:40|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|4
1732249130000|2024-11-22 04:18:50|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732249140000|2024-11-22 04:19:00|39.53|39.36|39.57|39.4|39.58|39.41|39.53|39.36|11
1732249150000|2024-11-22 04:19:10|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1732249160000|2024-11-22 04:19:20|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|11
1732249170000|2024-11-22 04:19:30|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|7
1732249180000|2024-11-22 04:19:40|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|4
1732249190000|2024-11-22 04:19:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1732249200000|2024-11-22 04:20:00|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|4
1732249220000|2024-11-22 04:20:20|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1732249230000|2024-11-22 04:20:30|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|7
1732249240000|2024-11-22 04:20:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1732249250000|2024-11-22 04:20:50|39.69|39.52|39.69|39.52|39.69|39.52|39.67|39.5|7
1732249260000|2024-11-22 04:21:00|39.7|39.53|39.77|39.6|39.77|39.6|39.7|39.53|3
1732249270000|2024-11-22 04:21:10|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|3
1732249280000|2024-11-22 04:21:20|39.73|39.56|39.72|39.55|39.75|39.58|39.71|39.54|15
1732249290000|2024-11-22 04:21:30|39.71|39.54|39.74|39.57|39.75|39.58|39.71|39.54|16
1732249300000|2024-11-22 04:21:40|39.73|39.56|39.73|39.56|39.74|39.57|39.7|39.53|11
1732249310000|2024-11-22 04:21:50|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|17
1732249320000|2024-11-22 04:22:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|3
1732249330000|2024-11-22 04:22:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732249340000|2024-11-22 04:22:20|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732249350000|2024-11-22 04:22:30|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|4
1732249360000|2024-11-22 04:22:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1732249370000|2024-11-22 04:22:50|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|6
1732249380000|2024-11-22 04:23:00|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|5
1732249410000|2024-11-22 04:23:30|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732249420000|2024-11-22 04:23:40|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|5
1732249440000|2024-11-22 04:24:00|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|7
1732249450000|2024-11-22 04:24:10|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|5
1732249460000|2024-11-22 04:24:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1732249470000|2024-11-22 04:24:30|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732249480000|2024-11-22 04:24:40|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1732249490000|2024-11-22 04:24:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1732249500000|2024-11-22 04:25:00|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|5
1732249510000|2024-11-22 04:25:10|39.64|39.47|39.67|39.5|39.68|39.51|39.64|39.47|4
1732249520000|2024-11-22 04:25:20|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1732249530000|2024-11-22 04:25:30|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|13
1732249540000|2024-11-22 04:25:40|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|7
1732249550000|2024-11-22 04:25:50|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|6
1732249560000|2024-11-22 04:26:00|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1732249570000|2024-11-22 04:26:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|10
1732249580000|2024-11-22 04:26:20|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1732249590000|2024-11-22 04:26:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1732249600000|2024-11-22 04:26:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1732249610000|2024-11-22 04:26:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732249670000|2024-11-22 04:27:50|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|7
1732249680000|2024-11-22 04:28:00|39.67|39.5|39.61|39.44|39.68|39.51|39.61|39.44|8
1732249690000|2024-11-22 04:28:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1732249710000|2024-11-22 04:28:30|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1732249730000|2024-11-22 04:28:50|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|6
1732249740000|2024-11-22 04:29:00|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|10
1732249750000|2024-11-22 04:29:10|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|5
1732249760000|2024-11-22 04:29:20|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|9
1732249770000|2024-11-22 04:29:30|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|6
1732249780000|2024-11-22 04:29:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1732249800000|2024-11-22 04:30:00|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732249810000|2024-11-22 04:30:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|10
1732249820000|2024-11-22 04:30:20|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1732249830000|2024-11-22 04:30:30|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|14
1732249840000|2024-11-22 04:30:40|39.63|39.46|39.64|39.47|39.66|39.49|39.63|39.46|8
1732249850000|2024-11-22 04:30:50|39.65|39.48|39.63|39.46|39.66|39.49|39.62|39.45|10
1732249860000|2024-11-22 04:31:00|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1732249870000|2024-11-22 04:31:10|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|9
1732249880000|2024-11-22 04:31:20|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1732249890000|2024-11-22 04:31:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732249900000|2024-11-22 04:31:40|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|4
1732249910000|2024-11-22 04:31:50|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|6
1732249950000|2024-11-22 04:32:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1732249960000|2024-11-22 04:32:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732249970000|2024-11-22 04:32:50|39.57|39.4|39.58|39.41|39.6|39.43|39.57|39.4|6
1732249980000|2024-11-22 04:33:00|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|7
1732249990000|2024-11-22 04:33:10|39.53|39.36|39.58|39.41|39.58|39.41|39.53|39.36|6
1732250000000|2024-11-22 04:33:20|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|11
1732250010000|2024-11-22 04:33:30|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|10
1732250020000|2024-11-22 04:33:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732250030000|2024-11-22 04:33:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1732250050000|2024-11-22 04:34:10|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1732250060000|2024-11-22 04:34:20|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|5
1732250070000|2024-11-22 04:34:30|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|13
1732250080000|2024-11-22 04:34:40|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|11
1732250090000|2024-11-22 04:34:50|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|4
1732250100000|2024-11-22 04:35:00|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|12
1732250110000|2024-11-22 04:35:10|39.74|39.57|39.77|39.6|39.77|39.6|39.73|39.56|14
1732250140000|2024-11-22 04:35:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|2
1732250150000|2024-11-22 04:35:50|39.79|39.62|39.78|39.61|39.79|39.62|39.77|39.6|3
1732250160000|2024-11-22 04:36:00|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|11
1732250170000|2024-11-22 04:36:10|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|5
1732250180000|2024-11-22 04:36:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1732250190000|2024-11-22 04:36:30|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|15
1732250200000|2024-11-22 04:36:40|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|5
1732250210000|2024-11-22 04:36:50|39.76|39.59|39.75|39.58|39.77|39.6|39.74|39.57|6
1732250220000|2024-11-22 04:37:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1732250230000|2024-11-22 04:37:10|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|15
1732250240000|2024-11-22 04:37:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|7
1732250250000|2024-11-22 04:37:30|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|5
1732250260000|2024-11-22 04:37:40|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1732250270000|2024-11-22 04:37:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1732250280000|2024-11-22 04:38:00|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|9
1732250290000|2024-11-22 04:38:10|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732250300000|2024-11-22 04:38:20|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|7
1732250310000|2024-11-22 04:38:30|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|5
1732250320000|2024-11-22 04:38:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1732250330000|2024-11-22 04:38:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1732250340000|2024-11-22 04:39:00|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|6
1732250350000|2024-11-22 04:39:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1732250360000|2024-11-22 04:39:20|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1732250370000|2024-11-22 04:39:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|5
1732250390000|2024-11-22 04:39:50|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1732250400000|2024-11-22 04:40:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1732250410000|2024-11-22 04:40:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1732250420000|2024-11-22 04:40:20|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1732250430000|2024-11-22 04:40:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1732250450000|2024-11-22 04:40:50|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|2
1732250460000|2024-11-22 04:41:00|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|10
1732250470000|2024-11-22 04:41:10|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|6
1732250490000|2024-11-22 04:41:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1732250500000|2024-11-22 04:41:40|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1732250520000|2024-11-22 04:42:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|6
1732250530000|2024-11-22 04:42:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1732250540000|2024-11-22 04:42:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1732250550000|2024-11-22 04:42:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1732250560000|2024-11-22 04:42:40|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|5
1732250580000|2024-11-22 04:43:00|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1732250590000|2024-11-22 04:43:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732250640000|2024-11-22 04:44:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732250650000|2024-11-22 04:44:10|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|7
1732250660000|2024-11-22 04:44:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1732250670000|2024-11-22 04:44:30|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1732250680000|2024-11-22 04:44:40|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1732250690000|2024-11-22 04:44:50|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1732250700000|2024-11-22 04:45:00|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732250730000|2024-11-22 04:45:30|39.84|39.67|39.88|39.71|39.88|39.71|39.84|39.67|5
1732250740000|2024-11-22 04:45:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1732250760000|2024-11-22 04:46:00|39.84|39.67|39.81|39.64|39.84|39.67|39.8|39.63|9
1732250770000|2024-11-22 04:46:10|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|10
1732250780000|2024-11-22 04:46:20|39.85|39.68|39.87|39.7|39.87|39.7|39.83|39.66|6
1732250790000|2024-11-22 04:46:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1732250800000|2024-11-22 04:46:40|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1732250810000|2024-11-22 04:46:50|39.93|39.76|40|39.83|40|39.83|39.93|39.76|5
1732250820000|2024-11-22 04:47:00|40.05|39.88|40.09|39.92|40.14|39.97|40.03|39.86|22
1732250830000|2024-11-22 04:47:10|40.08|39.91|40.02|39.85|40.08|39.91|39.93|39.76|27
1732250840000|2024-11-22 04:47:20|40.03|39.86|39.99|39.82|40.08|39.91|39.99|39.82|18
1732250850000|2024-11-22 04:47:30|39.97|39.8|39.99|39.82|39.99|39.82|39.95|39.78|8
1732250860000|2024-11-22 04:47:40|40|39.83|40.04|39.87|40.05|39.88|39.98|39.81|16
1732250870000|2024-11-22 04:47:50|40.05|39.88|40.04|39.87|40.05|39.88|40.02|39.85|22
1732250880000|2024-11-22 04:48:00|40.06|39.89|40.05|39.88|40.07|39.9|40.04|39.87|8
1732250890000|2024-11-22 04:48:10|40.06|39.89|40.08|39.91|40.12|39.95|40.06|39.89|12
1732250900000|2024-11-22 04:48:20|40.07|39.9|40.05|39.88|40.07|39.9|40.02|39.85|10
1732250910000|2024-11-22 04:48:30|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|13
1732250920000|2024-11-22 04:48:40|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|9
1732250930000|2024-11-22 04:48:50|40.04|39.87|39.97|39.8|40.04|39.87|39.97|39.8|16
1732250940000|2024-11-22 04:49:00|39.96|39.79|40|39.83|40|39.83|39.95|39.78|13
1732250950000|2024-11-22 04:49:10|40.01|39.84|40.04|39.87|40.08|39.91|40.01|39.84|11
1732250960000|2024-11-22 04:49:20|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|8
1732250970000|2024-11-22 04:49:30|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|13
1732250980000|2024-11-22 04:49:40|40.08|39.91|40.08|39.91|40.08|39.91|40.06|39.89|9
1732251000000|2024-11-22 04:50:00|40.07|39.9|40.06|39.89|40.07|39.9|40.04|39.87|9
1732251010000|2024-11-22 04:50:10|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732251020000|2024-11-22 04:50:20|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|10
1732251030000|2024-11-22 04:50:30|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|8
1732251040000|2024-11-22 04:50:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1732251060000|2024-11-22 04:51:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732251070000|2024-11-22 04:51:10|40.03|39.86|40.06|39.89|40.06|39.89|40.03|39.86|16
1732251080000|2024-11-22 04:51:20|40.05|39.88|40.04|39.87|40.07|39.9|40.04|39.87|8
1732251090000|2024-11-22 04:51:30|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|9
1732251100000|2024-11-22 04:51:40|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|9
1732251110000|2024-11-22 04:51:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1732251120000|2024-11-22 04:52:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1732251150000|2024-11-22 04:52:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1732251160000|2024-11-22 04:52:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732251180000|2024-11-22 04:53:00|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|8
1732251190000|2024-11-22 04:53:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1732251210000|2024-11-22 04:53:30|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1732251230000|2024-11-22 04:53:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1732251240000|2024-11-22 04:54:00|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|6
1732251250000|2024-11-22 04:54:10|39.93|39.76|39.96|39.79|39.97|39.8|39.93|39.76|11
1732251260000|2024-11-22 04:54:20|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1732251300000|2024-11-22 04:55:00|39.93|39.76|39.9|39.73|39.93|39.76|39.89|39.72|7
1732251310000|2024-11-22 04:55:10|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|8
1732251320000|2024-11-22 04:55:20|39.91|39.74|39.87|39.7|39.91|39.74|39.87|39.7|7
1732251340000|2024-11-22 04:55:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1732251360000|2024-11-22 04:56:00|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732251380000|2024-11-22 04:56:20|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1732251390000|2024-11-22 04:56:30|39.88|39.71|39.89|39.72|39.92|39.75|39.88|39.71|12
1732251400000|2024-11-22 04:56:40|39.88|39.71|39.88|39.71|39.89|39.72|39.86|39.69|7
1732251410000|2024-11-22 04:56:50|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|14
1732251420000|2024-11-22 04:57:00|39.87|39.7|39.87|39.7|39.9|39.73|39.87|39.7|9
1732251430000|2024-11-22 04:57:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732251440000|2024-11-22 04:57:20|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1732251450000|2024-11-22 04:57:30|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|4
1732251460000|2024-11-22 04:57:40|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1732251470000|2024-11-22 04:57:50|39.8|39.63|39.76|39.59|39.8|39.63|39.75|39.58|11
1732251480000|2024-11-22 04:58:00|39.77|39.6|39.78|39.61|39.79|39.62|39.76|39.59|9
1732251490000|2024-11-22 04:58:10|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|7
1732251500000|2024-11-22 04:58:20|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|5
1732251510000|2024-11-22 04:58:30|39.79|39.62|39.79|39.62|39.79|39.62|39.76|39.59|10
1732251520000|2024-11-22 04:58:40|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|4
1732251530000|2024-11-22 04:58:50|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1732251540000|2024-11-22 04:59:00|39.84|39.67|39.87|39.7|39.87|39.7|39.83|39.66|6
1732251560000|2024-11-22 04:59:20|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|4
1732251570000|2024-11-22 04:59:30|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|8
1732251580000|2024-11-22 04:59:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1732251590000|2024-11-22 04:59:50|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1732251610000|2024-11-22 05:00:10|39.96|39.79|39.95|39.78|39.97|39.8|39.94|39.77|6
1732251620000|2024-11-22 05:00:20|39.94|39.77|39.92|39.75|39.95|39.78|39.91|39.74|15
1732251630000|2024-11-22 05:00:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1732251640000|2024-11-22 05:00:40|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|7
1732251650000|2024-11-22 05:00:50|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|9
1732251660000|2024-11-22 05:01:00|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|13
1732251670000|2024-11-22 05:01:10|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|6
1732251680000|2024-11-22 05:01:20|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|2
1732251690000|2024-11-22 05:01:30|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|4
1732251700000|2024-11-22 05:01:40|39.82|39.65|39.78|39.61|39.82|39.65|39.77|39.6|8
1732251710000|2024-11-22 05:01:50|39.71|39.54|39.64|39.47|39.71|39.54|39.63|39.46|17
1732251720000|2024-11-22 05:02:00|39.65|39.48|39.69|39.52|39.7|39.53|39.64|39.47|14
1732251730000|2024-11-22 05:02:10|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|11
1732251740000|2024-11-22 05:02:20|39.69|39.52|39.69|39.52|39.69|39.52|39.66|39.49|13
1732251750000|2024-11-22 05:02:30|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1732251760000|2024-11-22 05:02:40|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1732251770000|2024-11-22 05:02:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1732251780000|2024-11-22 05:03:00|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|6
1732251790000|2024-11-22 05:03:10|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732251800000|2024-11-22 05:03:20|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732251810000|2024-11-22 05:03:30|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1732251820000|2024-11-22 05:03:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732251830000|2024-11-22 05:03:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732251850000|2024-11-22 05:04:10|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1732251860000|2024-11-22 05:04:20|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|3
1732251880000|2024-11-22 05:04:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|7
1732251890000|2024-11-22 05:04:50|39.61|39.44|39.7|39.53|39.71|39.54|39.61|39.44|9
1732251900000|2024-11-22 05:05:00|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|4
1732251910000|2024-11-22 05:05:10|39.71|39.54|39.75|39.58|39.76|39.59|39.71|39.54|15
1732251920000|2024-11-22 05:05:20|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|5
1732251930000|2024-11-22 05:05:30|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|7
1732251940000|2024-11-22 05:05:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1732251950000|2024-11-22 05:05:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|6
1732251960000|2024-11-22 05:06:00|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1732251970000|2024-11-22 05:06:10|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|10
1732251980000|2024-11-22 05:06:20|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|5
1732251990000|2024-11-22 05:06:30|39.79|39.62|39.75|39.58|39.79|39.62|39.75|39.58|12
1732252000000|2024-11-22 05:06:40|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1732252010000|2024-11-22 05:06:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732252030000|2024-11-22 05:07:10|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|5
1732252040000|2024-11-22 05:07:20|39.8|39.63|39.8|39.63|39.82|39.65|39.8|39.63|4
1732252050000|2024-11-22 05:07:30|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|14
1732252080000|2024-11-22 05:08:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|4
1732252090000|2024-11-22 05:08:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1732252100000|2024-11-22 05:08:20|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1732252110000|2024-11-22 05:08:30|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|5
1732252120000|2024-11-22 05:08:40|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|4
1732252140000|2024-11-22 05:09:00|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1732252150000|2024-11-22 05:09:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732252160000|2024-11-22 05:09:20|39.79|39.62|39.8|39.63|39.82|39.65|39.79|39.62|5
1732252170000|2024-11-22 05:09:30|39.79|39.62|39.79|39.62|39.81|39.64|39.79|39.62|7
1732252190000|2024-11-22 05:09:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732252200000|2024-11-22 05:10:00|39.8|39.63|39.8|39.63|39.81|39.64|39.78|39.61|9
1732252210000|2024-11-22 05:10:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1732252230000|2024-11-22 05:10:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1732252240000|2024-11-22 05:10:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732252260000|2024-11-22 05:11:00|39.77|39.6|39.75|39.58|39.77|39.6|39.74|39.57|8
1732252270000|2024-11-22 05:11:10|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|11
1732252280000|2024-11-22 05:11:20|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|7
1732252300000|2024-11-22 05:11:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|3
1732252320000|2024-11-22 05:12:00|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1732252330000|2024-11-22 05:12:10|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|8
1732252340000|2024-11-22 05:12:20|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1732252360000|2024-11-22 05:12:40|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1732252370000|2024-11-22 05:12:50|39.74|39.57|39.71|39.54|39.75|39.58|39.71|39.54|8
1732252380000|2024-11-22 05:13:00|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|13
1732252410000|2024-11-22 05:13:30|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732252430000|2024-11-22 05:13:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1732252440000|2024-11-22 05:14:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732252450000|2024-11-22 05:14:10|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|5
1732252460000|2024-11-22 05:14:20|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|2
1732252470000|2024-11-22 05:14:30|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|13
1732252480000|2024-11-22 05:14:40|39.72|39.55|39.7|39.53|39.72|39.55|39.69|39.52|7
1732252490000|2024-11-22 05:14:50|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|9
1732252500000|2024-11-22 05:15:00|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|6
1732252510000|2024-11-22 05:15:10|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1732252520000|2024-11-22 05:15:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|4
1732252530000|2024-11-22 05:15:30|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1732252540000|2024-11-22 05:15:40|39.67|39.5|39.71|39.54|39.72|39.55|39.67|39.5|13
1732252550000|2024-11-22 05:15:50|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1732252560000|2024-11-22 05:16:00|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|6
1732252570000|2024-11-22 05:16:10|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|14
1732252580000|2024-11-22 05:16:20|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1732252590000|2024-11-22 05:16:30|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1732252610000|2024-11-22 05:16:50|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1732252620000|2024-11-22 05:17:00|39.62|39.45|39.6|39.43|39.63|39.46|39.6|39.43|5
1732252630000|2024-11-22 05:17:10|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|8
1732252650000|2024-11-22 05:17:30|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|8
1732252660000|2024-11-22 05:17:40|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732252670000|2024-11-22 05:17:50|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1732252680000|2024-11-22 05:18:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732252700000|2024-11-22 05:18:20|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1732252710000|2024-11-22 05:18:30|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|9
1732252740000|2024-11-22 05:19:00|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|3
1732252750000|2024-11-22 05:19:10|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1732252760000|2024-11-22 05:19:20|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1732252770000|2024-11-22 05:19:30|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732252780000|2024-11-22 05:19:40|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732252790000|2024-11-22 05:19:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732252800000|2024-11-22 05:20:00|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1732252810000|2024-11-22 05:20:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1732252870000|2024-11-22 05:21:10|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1732252880000|2024-11-22 05:21:20|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732252890000|2024-11-22 05:21:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1732252910000|2024-11-22 05:21:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732252980000|2024-11-22 05:23:00|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1732253000000|2024-11-22 05:23:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732253010000|2024-11-22 05:23:30|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|2
1732253020000|2024-11-22 05:23:40|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1732253040000|2024-11-22 05:24:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1732253100000|2024-11-22 05:25:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732253110000|2024-11-22 05:25:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732253120000|2024-11-22 05:25:20|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1732253130000|2024-11-22 05:25:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732253140000|2024-11-22 05:25:40|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732253150000|2024-11-22 05:25:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732253160000|2024-11-22 05:26:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732253200000|2024-11-22 05:26:40|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732253210000|2024-11-22 05:26:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1732253240000|2024-11-22 05:27:20|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1732253260000|2024-11-22 05:27:40|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1732253270000|2024-11-22 05:27:50|39.76|39.59|39.75|39.58|39.77|39.6|39.74|39.57|6
1732253280000|2024-11-22 05:28:00|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|5
1732253290000|2024-11-22 05:28:10|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|7
1732253300000|2024-11-22 05:28:20|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1732253310000|2024-11-22 05:28:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1732253330000|2024-11-22 05:28:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732253340000|2024-11-22 05:29:00|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732253350000|2024-11-22 05:29:10|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|8
1732253360000|2024-11-22 05:29:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732253370000|2024-11-22 05:29:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1732253380000|2024-11-22 05:29:40|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|4
1732253400000|2024-11-22 05:30:00|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|4
1732253410000|2024-11-22 05:30:10|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1732253420000|2024-11-22 05:30:20|39.81|39.64|39.79|39.62|39.81|39.64|39.78|39.61|8
1732253430000|2024-11-22 05:30:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1732253440000|2024-11-22 05:30:40|39.77|39.6|39.75|39.58|39.77|39.6|39.74|39.57|4
1732253450000|2024-11-22 05:30:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732253460000|2024-11-22 05:31:00|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732253470000|2024-11-22 05:31:10|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732253480000|2024-11-22 05:31:20|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732253500000|2024-11-22 05:31:40|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732253510000|2024-11-22 05:31:50|39.7|39.53|39.66|39.49|39.71|39.54|39.66|39.49|11
1732253520000|2024-11-22 05:32:00|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1732253530000|2024-11-22 05:32:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732253540000|2024-11-22 05:32:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732253550000|2024-11-22 05:32:30|39.62|39.45|39.66|39.49|39.66|39.49|39.62|39.45|4
1732253560000|2024-11-22 05:32:40|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|3
1732253570000|2024-11-22 05:32:50|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1732253580000|2024-11-22 05:33:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1732253590000|2024-11-22 05:33:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|8
1732253600000|2024-11-22 05:33:20|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|5
1732253610000|2024-11-22 05:33:30|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1732253620000|2024-11-22 05:33:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1732253660000|2024-11-22 05:34:20|39.73|39.56|39.76|39.59|39.76|39.59|39.73|39.56|4
1732253670000|2024-11-22 05:34:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1732253680000|2024-11-22 05:34:40|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|5
1732253690000|2024-11-22 05:34:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1732253710000|2024-11-22 05:35:10|39.75|39.58|39.68|39.51|39.75|39.58|39.68|39.51|7
1732253720000|2024-11-22 05:35:20|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|6
1732253730000|2024-11-22 05:35:30|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|8
1732253740000|2024-11-22 05:35:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1732253750000|2024-11-22 05:35:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732253760000|2024-11-22 05:36:00|39.7|39.53|39.68|39.51|39.71|39.54|39.68|39.51|5
1732253770000|2024-11-22 05:36:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732253780000|2024-11-22 05:36:20|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|14
1732253790000|2024-11-22 05:36:30|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1732253800000|2024-11-22 05:36:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732253820000|2024-11-22 05:37:00|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1732253830000|2024-11-22 05:37:10|39.75|39.58|39.73|39.56|39.75|39.58|39.72|39.55|5
1732253840000|2024-11-22 05:37:20|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|6
1732253850000|2024-11-22 05:37:30|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|3
1732253860000|2024-11-22 05:37:40|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732253870000|2024-11-22 05:37:50|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1732253880000|2024-11-22 05:38:00|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|4
1732253890000|2024-11-22 05:38:10|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1732253910000|2024-11-22 05:38:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732253920000|2024-11-22 05:38:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1732253930000|2024-11-22 05:38:50|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1732253940000|2024-11-22 05:39:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|4
1732253960000|2024-11-22 05:39:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1732253970000|2024-11-22 05:39:30|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1732254020000|2024-11-22 05:40:20|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1732254050000|2024-11-22 05:40:50|39.73|39.56|39.73|39.56|39.74|39.57|39.7|39.53|6
1732254060000|2024-11-22 05:41:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732254070000|2024-11-22 05:41:10|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1732254080000|2024-11-22 05:41:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732254090000|2024-11-22 05:41:30|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254100000|2024-11-22 05:41:40|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1732254120000|2024-11-22 05:42:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254130000|2024-11-22 05:42:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732254150000|2024-11-22 05:42:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|6
1732254170000|2024-11-22 05:42:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732254180000|2024-11-22 05:43:00|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1732254230000|2024-11-22 05:43:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1732254240000|2024-11-22 05:44:00|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|3
1732254250000|2024-11-22 05:44:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732254260000|2024-11-22 05:44:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732254280000|2024-11-22 05:44:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732254290000|2024-11-22 05:44:50|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1732254300000|2024-11-22 05:45:00|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732254310000|2024-11-22 05:45:10|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1732254330000|2024-11-22 05:45:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732254350000|2024-11-22 05:45:50|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254360000|2024-11-22 05:46:00|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1732254370000|2024-11-22 05:46:10|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1732254380000|2024-11-22 05:46:20|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732254390000|2024-11-22 05:46:30|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|6
1732254400000|2024-11-22 05:46:40|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|3
1732254410000|2024-11-22 05:46:50|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1732254420000|2024-11-22 05:47:00|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732254430000|2024-11-22 05:47:10|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|4
1732254440000|2024-11-22 05:47:20|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|3
1732254450000|2024-11-22 05:47:30|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732254460000|2024-11-22 05:47:40|39.67|39.5|39.68|39.51|39.7|39.53|39.67|39.5|4
1732254470000|2024-11-22 05:47:50|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1732254480000|2024-11-22 05:48:00|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1732254490000|2024-11-22 05:48:10|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|3
1732254500000|2024-11-22 05:48:20|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1732254510000|2024-11-22 05:48:30|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732254520000|2024-11-22 05:48:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1732254530000|2024-11-22 05:48:50|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|3
1732254540000|2024-11-22 05:49:00|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1732254550000|2024-11-22 05:49:10|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1732254560000|2024-11-22 05:49:20|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1732254570000|2024-11-22 05:49:30|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1732254580000|2024-11-22 05:49:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1732254590000|2024-11-22 05:49:50|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732254600000|2024-11-22 05:50:00|39.65|39.48|39.69|39.52|39.69|39.52|39.65|39.48|4
1732254610000|2024-11-22 05:50:10|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|3
1732254620000|2024-11-22 05:50:20|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|3
1732254630000|2024-11-22 05:50:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732254640000|2024-11-22 05:50:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254650000|2024-11-22 05:50:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732254660000|2024-11-22 05:51:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254680000|2024-11-22 05:51:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732254690000|2024-11-22 05:51:30|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|3
1732254700000|2024-11-22 05:51:40|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|5
1732254710000|2024-11-22 05:51:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1732254720000|2024-11-22 05:52:00|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|5
1732254730000|2024-11-22 05:52:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1732254740000|2024-11-22 05:52:20|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1732254750000|2024-11-22 05:52:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1732254760000|2024-11-22 05:52:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1732254780000|2024-11-22 05:53:00|39.81|39.64|39.82|39.65|39.82|39.65|39.79|39.62|6
1732254790000|2024-11-22 05:53:10|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|6
1732254800000|2024-11-22 05:53:20|39.81|39.64|39.8|39.63|39.82|39.65|39.78|39.61|9
1732254810000|2024-11-22 05:53:30|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1732254820000|2024-11-22 05:53:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732254830000|2024-11-22 05:53:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732254840000|2024-11-22 05:54:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1732254850000|2024-11-22 05:54:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732254860000|2024-11-22 05:54:20|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1732254870000|2024-11-22 05:54:30|39.84|39.67|39.86|39.69|39.86|39.69|39.83|39.66|4
1732254890000|2024-11-22 05:54:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1732254900000|2024-11-22 05:55:00|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|9
1732254910000|2024-11-22 05:55:10|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1732254920000|2024-11-22 05:55:20|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|6
1732254930000|2024-11-22 05:55:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|6
1732254940000|2024-11-22 05:55:40|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|6
1732254950000|2024-11-22 05:55:50|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1732254960000|2024-11-22 05:56:00|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1732254970000|2024-11-22 05:56:10|39.8|39.63|39.76|39.59|39.81|39.64|39.76|39.59|11
1732254980000|2024-11-22 05:56:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1732254990000|2024-11-22 05:56:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|5
1732255000000|2024-11-22 05:56:40|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|11
1732255220000|2024-11-22 06:00:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|6
1732255260000|2024-11-22 06:01:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732255270000|2024-11-22 06:01:10|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|7
1732255280000|2024-11-22 06:01:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1732255290000|2024-11-22 06:01:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1732255300000|2024-11-22 06:01:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|6
1732255310000|2024-11-22 06:01:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1732255320000|2024-11-22 06:02:00|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|4
1732255350000|2024-11-22 06:02:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1732255360000|2024-11-22 06:02:40|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1732255380000|2024-11-22 06:03:00|39.67|39.5|39.7|39.53|39.7|39.53|39.66|39.49|11
1732255390000|2024-11-22 06:03:10|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732255410000|2024-11-22 06:03:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|14
1732255420000|2024-11-22 06:03:40|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732255430000|2024-11-22 06:03:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732255470000|2024-11-22 06:04:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1732255540000|2024-11-22 06:05:40|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|9
1732255550000|2024-11-22 06:05:50|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|7
1732255560000|2024-11-22 06:06:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1732255580000|2024-11-22 06:06:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732255590000|2024-11-22 06:06:30|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1732255600000|2024-11-22 06:06:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1732255640000|2024-11-22 06:07:20|39.69|39.52|39.69|39.52|39.7|39.53|39.67|39.5|9
1732255650000|2024-11-22 06:07:30|39.7|39.53|39.68|39.51|39.71|39.54|39.68|39.51|10
1732255660000|2024-11-22 06:07:40|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1732255670000|2024-11-22 06:07:50|39.63|39.46|39.6|39.43|39.64|39.47|39.6|39.43|7
1732255680000|2024-11-22 06:08:00|39.59|39.42|39.6|39.43|39.63|39.46|39.59|39.42|10
1732255690000|2024-11-22 06:08:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1732255710000|2024-11-22 06:08:30|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|4
1732255720000|2024-11-22 06:08:40|39.53|39.36|39.48|39.31|39.53|39.36|39.48|39.31|5
1732255730000|2024-11-22 06:08:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|11
1732255740000|2024-11-22 06:09:00|39.5|39.33|39.5|39.33|39.51|39.34|39.47|39.3|10
1732255750000|2024-11-22 06:09:10|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|13
1732255760000|2024-11-22 06:09:20|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|11
1732255770000|2024-11-22 06:09:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1732255780000|2024-11-22 06:09:40|39.45|39.28|39.47|39.3|39.48|39.31|39.45|39.28|5
1732255800000|2024-11-22 06:10:00|39.48|39.31|39.45|39.28|39.48|39.31|39.45|39.28|4
1732255810000|2024-11-22 06:10:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732255820000|2024-11-22 06:10:20|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1732255840000|2024-11-22 06:10:40|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|5
1732255850000|2024-11-22 06:10:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732255860000|2024-11-22 06:11:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732255880000|2024-11-22 06:11:20|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|4
1732255890000|2024-11-22 06:11:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1732255900000|2024-11-22 06:11:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|7
1732255910000|2024-11-22 06:11:50|39.44|39.27|39.47|39.3|39.48|39.31|39.44|39.27|15
1732255920000|2024-11-22 06:12:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1732255940000|2024-11-22 06:12:20|39.47|39.3|39.46|39.29|39.48|39.31|39.45|39.28|8
1732255950000|2024-11-22 06:12:30|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|12
1732255980000|2024-11-22 06:13:00|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1732256000000|2024-11-22 06:13:20|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|5
1732256010000|2024-11-22 06:13:30|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|12
1732256020000|2024-11-22 06:13:40|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1732256030000|2024-11-22 06:13:50|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|15
1732256040000|2024-11-22 06:14:00|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732256050000|2024-11-22 06:14:10|39.44|39.27|39.48|39.31|39.5|39.33|39.44|39.27|10
1732256060000|2024-11-22 06:14:20|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|11
1732256070000|2024-11-22 06:14:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|18
1732256090000|2024-11-22 06:14:50|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|14
1732256100000|2024-11-22 06:15:00|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|9
1732256110000|2024-11-22 06:15:10|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1732256120000|2024-11-22 06:15:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|10
1732256130000|2024-11-22 06:15:30|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|18
1732256140000|2024-11-22 06:15:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|13
1732256150000|2024-11-22 06:15:50|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732256180000|2024-11-22 06:16:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732256200000|2024-11-22 06:16:40|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732256210000|2024-11-22 06:16:50|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|8
1732256220000|2024-11-22 06:17:00|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|3
1732256230000|2024-11-22 06:17:10|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732256240000|2024-11-22 06:17:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732256250000|2024-11-22 06:17:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732256280000|2024-11-22 06:18:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732256290000|2024-11-22 06:18:10|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|5
1732256310000|2024-11-22 06:18:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1732256320000|2024-11-22 06:18:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|8
1732256330000|2024-11-22 06:18:50|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|10
1732256350000|2024-11-22 06:19:10|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1732256360000|2024-11-22 06:19:20|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732256370000|2024-11-22 06:19:30|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732256380000|2024-11-22 06:19:40|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|12
1732256400000|2024-11-22 06:20:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|3
1732256410000|2024-11-22 06:20:10|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732256420000|2024-11-22 06:20:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1732256430000|2024-11-22 06:20:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1732256440000|2024-11-22 06:20:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1732256450000|2024-11-22 06:20:50|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|2
1732256460000|2024-11-22 06:21:00|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1732256470000|2024-11-22 06:21:10|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|10
1732256480000|2024-11-22 06:21:20|39.6|39.43|39.58|39.41|39.61|39.44|39.58|39.41|7
1732256490000|2024-11-22 06:21:30|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|5
1732256500000|2024-11-22 06:21:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732256510000|2024-11-22 06:21:50|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|14
1732256520000|2024-11-22 06:22:00|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|3
1732256530000|2024-11-22 06:22:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|2
1732256540000|2024-11-22 06:22:20|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|9
1732256550000|2024-11-22 06:22:30|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|4
1732256560000|2024-11-22 06:22:40|39.51|39.34|39.5|39.33|39.53|39.36|39.49|39.32|11
1732256570000|2024-11-22 06:22:50|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|13
1732256580000|2024-11-22 06:23:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|4
1732256590000|2024-11-22 06:23:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1732256600000|2024-11-22 06:23:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|6
1732256610000|2024-11-22 06:23:30|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1732256620000|2024-11-22 06:23:40|39.48|39.31|39.49|39.32|39.49|39.32|39.46|39.29|8
1732256630000|2024-11-22 06:23:50|39.5|39.33|39.47|39.3|39.5|39.33|39.46|39.29|7
1732256640000|2024-11-22 06:24:00|39.48|39.31|39.44|39.27|39.49|39.32|39.44|39.27|9
1732256650000|2024-11-22 06:24:10|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|7
1732256660000|2024-11-22 06:24:20|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|13
1732256670000|2024-11-22 06:24:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|4
1732256680000|2024-11-22 06:24:40|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|9
1732256690000|2024-11-22 06:24:50|39.4|39.23|39.41|39.24|39.42|39.25|39.39|39.22|10
1732256700000|2024-11-22 06:25:00|39.42|39.25|39.43|39.26|39.43|39.26|39.4|39.23|6
1732256710000|2024-11-22 06:25:10|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|15
1732256720000|2024-11-22 06:25:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|7
1732256730000|2024-11-22 06:25:30|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|6
1732256740000|2024-11-22 06:25:40|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1732256760000|2024-11-22 06:26:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|9
1732256780000|2024-11-22 06:26:20|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|7
1732256790000|2024-11-22 06:26:30|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|7
1732256800000|2024-11-22 06:26:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|10
1732256810000|2024-11-22 06:26:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|5
1732256820000|2024-11-22 06:27:00|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|3
1732256830000|2024-11-22 06:27:10|39.53|39.36|39.53|39.36|39.55|39.38|39.52|39.35|11
1732256840000|2024-11-22 06:27:20|39.52|39.35|39.52|39.35|39.54|39.37|39.52|39.35|11
1732256850000|2024-11-22 06:27:30|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|11
1732256860000|2024-11-22 06:27:40|39.54|39.37|39.52|39.35|39.55|39.38|39.51|39.34|12
1732256870000|2024-11-22 06:27:50|39.51|39.34|39.49|39.32|39.52|39.35|39.48|39.31|8
1732256880000|2024-11-22 06:28:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|8
1732256890000|2024-11-22 06:28:10|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1732256900000|2024-11-22 06:28:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732256920000|2024-11-22 06:28:40|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|7
1732256930000|2024-11-22 06:28:50|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|6
1732256940000|2024-11-22 06:29:00|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732256950000|2024-11-22 06:29:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1732256960000|2024-11-22 06:29:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1732256990000|2024-11-22 06:29:50|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|10
1732257000000|2024-11-22 06:30:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|7
1732257010000|2024-11-22 06:30:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|8
1732257020000|2024-11-22 06:30:20|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732257030000|2024-11-22 06:30:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1732257040000|2024-11-22 06:30:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732257050000|2024-11-22 06:30:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732257060000|2024-11-22 06:31:00|39.53|39.36|39.53|39.36|39.55|39.38|39.52|39.35|15
1732257070000|2024-11-22 06:31:10|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|10
1732257080000|2024-11-22 06:31:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732257090000|2024-11-22 06:31:30|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1732257100000|2024-11-22 06:31:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1732257110000|2024-11-22 06:31:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|10
1732257120000|2024-11-22 06:32:00|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|7
1732257130000|2024-11-22 06:32:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732257160000|2024-11-22 06:32:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1732257170000|2024-11-22 06:32:50|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732257180000|2024-11-22 06:33:00|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|2
1732257190000|2024-11-22 06:33:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732257200000|2024-11-22 06:33:20|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1732257210000|2024-11-22 06:33:30|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|10
1732257220000|2024-11-22 06:33:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|7
1732257230000|2024-11-22 06:33:50|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1732257240000|2024-11-22 06:34:00|39.55|39.38|39.55|39.38|39.55|39.38|39.53|39.36|11
1732257250000|2024-11-22 06:34:10|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|17
1732257260000|2024-11-22 06:34:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1732257270000|2024-11-22 06:34:30|39.56|39.39|39.56|39.39|39.58|39.41|39.56|39.39|4
1732257280000|2024-11-22 06:34:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|8
1732257290000|2024-11-22 06:34:50|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|6
1732257300000|2024-11-22 06:35:00|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|7
1732257320000|2024-11-22 06:35:20|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|2
1732257340000|2024-11-22 06:35:40|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|5
1732257350000|2024-11-22 06:35:50|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1732257360000|2024-11-22 06:36:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1732257370000|2024-11-22 06:36:10|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|13
1732257390000|2024-11-22 06:36:30|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|8
1732257400000|2024-11-22 06:36:40|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|10
1732257410000|2024-11-22 06:36:50|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|13
1732257420000|2024-11-22 06:37:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1732257430000|2024-11-22 06:37:10|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|3
1732257440000|2024-11-22 06:37:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732257450000|2024-11-22 06:37:30|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|7
1732257460000|2024-11-22 06:37:40|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1732257470000|2024-11-22 06:37:50|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|4
1732257480000|2024-11-22 06:38:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732257490000|2024-11-22 06:38:10|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1732257500000|2024-11-22 06:38:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|9
1732257510000|2024-11-22 06:38:30|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|3
1732257520000|2024-11-22 06:38:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1732257530000|2024-11-22 06:38:50|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1732257540000|2024-11-22 06:39:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732257550000|2024-11-22 06:39:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732257570000|2024-11-22 06:39:30|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|7
1732257580000|2024-11-22 06:39:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1732257590000|2024-11-22 06:39:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1732257600000|2024-11-22 06:40:00|39.35|39.18|39.34|39.17|39.35|39.18|39.32|39.15|8
1732257610000|2024-11-22 06:40:10|39.33|39.16|39.3|39.13|39.33|39.16|39.29|39.12|6
1732257620000|2024-11-22 06:40:20|39.31|39.14|39.29|39.12|39.33|39.16|39.29|39.12|10
1732257640000|2024-11-22 06:40:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1732257650000|2024-11-22 06:40:50|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|8
1732257660000|2024-11-22 06:41:00|39.26|39.09|39.24|39.07|39.27|39.1|39.23|39.06|9
1732257670000|2024-11-22 06:41:10|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|9
1732257680000|2024-11-22 06:41:20|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1732257690000|2024-11-22 06:41:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732257700000|2024-11-22 06:41:40|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|4
1732257710000|2024-11-22 06:41:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732257720000|2024-11-22 06:42:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732257740000|2024-11-22 06:42:20|39.34|39.17|39.36|39.19|39.38|39.21|39.34|39.17|5
1732257750000|2024-11-22 06:42:30|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1732257760000|2024-11-22 06:42:40|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|6
1732257770000|2024-11-22 06:42:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732257780000|2024-11-22 06:43:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|13
1732257790000|2024-11-22 06:43:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732257800000|2024-11-22 06:43:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|11
1732257810000|2024-11-22 06:43:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|13
1732257820000|2024-11-22 06:43:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|6
1732257830000|2024-11-22 06:43:50|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|5
1732257840000|2024-11-22 06:44:00|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|6
1732257850000|2024-11-22 06:44:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1732257860000|2024-11-22 06:44:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|7
1732257870000|2024-11-22 06:44:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732257900000|2024-11-22 06:45:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1732257910000|2024-11-22 06:45:10|39.38|39.21|39.32|39.15|39.38|39.21|39.32|39.15|7
1732257920000|2024-11-22 06:45:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732257930000|2024-11-22 06:45:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732257940000|2024-11-22 06:45:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732257950000|2024-11-22 06:45:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1732257960000|2024-11-22 06:46:00|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1732257970000|2024-11-22 06:46:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1732257990000|2024-11-22 06:46:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1732258000000|2024-11-22 06:46:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732258010000|2024-11-22 06:46:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|8
1732258020000|2024-11-22 06:47:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1732258030000|2024-11-22 06:47:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732258040000|2024-11-22 06:47:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732258050000|2024-11-22 06:47:30|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|4
1732258060000|2024-11-22 06:47:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|4
1732258070000|2024-11-22 06:47:50|39.27|39.1|39.2|39.03|39.27|39.1|39.2|39.03|5
1732258080000|2024-11-22 06:48:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1732258090000|2024-11-22 06:48:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732258100000|2024-11-22 06:48:20|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|3
1732258110000|2024-11-22 06:48:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732258120000|2024-11-22 06:48:40|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1732258130000|2024-11-22 06:48:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1732258140000|2024-11-22 06:49:00|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|3
1732258160000|2024-11-22 06:49:20|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1732258170000|2024-11-22 06:49:30|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|3
1732258180000|2024-11-22 06:49:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732258200000|2024-11-22 06:50:00|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1732258210000|2024-11-22 06:50:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732258220000|2024-11-22 06:50:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|8
1732258230000|2024-11-22 06:50:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|7
1732258240000|2024-11-22 06:50:40|39.32|39.15|39.27|39.1|39.32|39.15|39.27|39.1|6
1732258250000|2024-11-22 06:50:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732258260000|2024-11-22 06:51:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1732258270000|2024-11-22 06:51:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1732258280000|2024-11-22 06:51:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732258290000|2024-11-22 06:51:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732258300000|2024-11-22 06:51:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732258310000|2024-11-22 06:51:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732258320000|2024-11-22 06:52:00|39.28|39.11|39.29|39.12|39.3|39.13|39.27|39.1|8
1732258330000|2024-11-22 06:52:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732258340000|2024-11-22 06:52:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|2
1732258350000|2024-11-22 06:52:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258360000|2024-11-22 06:52:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732258370000|2024-11-22 06:52:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258380000|2024-11-22 06:53:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732258390000|2024-11-22 06:53:10|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732258400000|2024-11-22 06:53:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732258410000|2024-11-22 06:53:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1732258430000|2024-11-22 06:53:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732258440000|2024-11-22 06:54:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732258450000|2024-11-22 06:54:10|39.33|39.16|39.36|39.19|39.37|39.2|39.33|39.16|6
1732258460000|2024-11-22 06:54:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258470000|2024-11-22 06:54:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732258480000|2024-11-22 06:54:40|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|4
1732258500000|2024-11-22 06:55:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258530000|2024-11-22 06:55:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732258540000|2024-11-22 06:55:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732258550000|2024-11-22 06:55:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732258560000|2024-11-22 06:56:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258570000|2024-11-22 06:56:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732258580000|2024-11-22 06:56:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|2
1732258610000|2024-11-22 06:56:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258620000|2024-11-22 06:57:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732258630000|2024-11-22 06:57:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258660000|2024-11-22 06:57:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732258680000|2024-11-22 06:58:00|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1732258690000|2024-11-22 06:58:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732258700000|2024-11-22 06:58:20|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1732258710000|2024-11-22 06:58:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1732258720000|2024-11-22 06:58:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732258740000|2024-11-22 06:59:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258750000|2024-11-22 06:59:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732258760000|2024-11-22 06:59:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258770000|2024-11-22 06:59:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732258780000|2024-11-22 06:59:40|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1732258790000|2024-11-22 06:59:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1732258810000|2024-11-22 07:00:10|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|4
1732258820000|2024-11-22 07:00:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|10
1732258830000|2024-11-22 07:00:30|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|7
1732258840000|2024-11-22 07:00:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732258860000|2024-11-22 07:01:00|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|12
1732258870000|2024-11-22 07:01:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1732258880000|2024-11-22 07:01:20|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|14
1732258890000|2024-11-22 07:01:30|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1732258900000|2024-11-22 07:01:40|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|3
1732258910000|2024-11-22 07:01:50|39.33|39.16|39.39|39.22|39.4|39.23|39.33|39.16|12
1732258920000|2024-11-22 07:02:00|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|6
1732258930000|2024-11-22 07:02:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732258940000|2024-11-22 07:02:20|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1732258950000|2024-11-22 07:02:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732258960000|2024-11-22 07:02:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732258970000|2024-11-22 07:02:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732258980000|2024-11-22 07:03:00|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|4
1732258990000|2024-11-22 07:03:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1732259000000|2024-11-22 07:03:20|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1732259010000|2024-11-22 07:03:30|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1732259020000|2024-11-22 07:03:40|39.42|39.25|39.43|39.26|39.43|39.26|39.4|39.23|6
1732259030000|2024-11-22 07:03:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1732259040000|2024-11-22 07:04:00|39.4|39.23|39.36|39.19|39.41|39.24|39.36|39.19|7
1732259050000|2024-11-22 07:04:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732259060000|2024-11-22 07:04:20|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|6
1732259070000|2024-11-22 07:04:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1732259080000|2024-11-22 07:04:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732259090000|2024-11-22 07:04:50|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|6
1732259100000|2024-11-22 07:05:00|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1732259110000|2024-11-22 07:05:10|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1732259120000|2024-11-22 07:05:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1732259130000|2024-11-22 07:05:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1732259140000|2024-11-22 07:05:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732259150000|2024-11-22 07:05:50|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|7
1732259160000|2024-11-22 07:06:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|9
1732259170000|2024-11-22 07:06:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732259180000|2024-11-22 07:06:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732259190000|2024-11-22 07:06:30|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1732259200000|2024-11-22 07:06:40|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1732259210000|2024-11-22 07:06:50|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1732259220000|2024-11-22 07:07:00|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732259230000|2024-11-22 07:07:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732259240000|2024-11-22 07:07:20|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|5
1732259250000|2024-11-22 07:07:30|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1732259260000|2024-11-22 07:07:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732259270000|2024-11-22 07:07:50|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1732259280000|2024-11-22 07:08:00|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1732259290000|2024-11-22 07:08:10|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1732259300000|2024-11-22 07:08:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732259330000|2024-11-22 07:08:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1732259340000|2024-11-22 07:09:00|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|8
1732259350000|2024-11-22 07:09:10|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732259360000|2024-11-22 07:09:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732259370000|2024-11-22 07:09:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1732259380000|2024-11-22 07:09:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1732259390000|2024-11-22 07:09:50|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|4
1732259400000|2024-11-22 07:10:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1732259410000|2024-11-22 07:10:10|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|7
1732259420000|2024-11-22 07:10:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732259430000|2024-11-22 07:10:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732259440000|2024-11-22 07:10:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732259450000|2024-11-22 07:10:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1732259460000|2024-11-22 07:11:00|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732259480000|2024-11-22 07:11:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732259500000|2024-11-22 07:11:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732259510000|2024-11-22 07:11:50|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|4
1732259520000|2024-11-22 07:12:00|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|5
1732259530000|2024-11-22 07:12:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|5
1732259540000|2024-11-22 07:12:20|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|5
1732259550000|2024-11-22 07:12:30|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1732259560000|2024-11-22 07:12:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732259570000|2024-11-22 07:12:50|39.5|39.33|39.52|39.35|39.55|39.38|39.5|39.33|9
1732259580000|2024-11-22 07:13:00|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|8
1732259590000|2024-11-22 07:13:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732259600000|2024-11-22 07:13:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732259610000|2024-11-22 07:13:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1732259620000|2024-11-22 07:13:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|9
1732259630000|2024-11-22 07:13:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732259670000|2024-11-22 07:14:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|12
1732259680000|2024-11-22 07:14:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732259690000|2024-11-22 07:14:50|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|3
1732259710000|2024-11-22 07:15:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|2
1732259720000|2024-11-22 07:15:20|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1732259730000|2024-11-22 07:15:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1732259740000|2024-11-22 07:15:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732259760000|2024-11-22 07:16:00|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1732259770000|2024-11-22 07:16:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|8
1732259800000|2024-11-22 07:16:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732259820000|2024-11-22 07:17:00|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732259830000|2024-11-22 07:17:10|39.53|39.36|39.52|39.35|39.55|39.38|39.5|39.33|12
1732259840000|2024-11-22 07:17:20|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|8
1732259850000|2024-11-22 07:17:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732259860000|2024-11-22 07:17:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732259870000|2024-11-22 07:17:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1732259880000|2024-11-22 07:18:00|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|5
1732259890000|2024-11-22 07:18:10|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732259900000|2024-11-22 07:18:20|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1732259910000|2024-11-22 07:18:30|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732259930000|2024-11-22 07:18:50|39.57|39.4|39.57|39.4|39.57|39.4|39.55|39.38|5
1732259940000|2024-11-22 07:19:00|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|10
1732259950000|2024-11-22 07:19:10|39.52|39.35|39.52|39.35|39.54|39.37|39.5|39.33|9
1732259960000|2024-11-22 07:19:20|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1732259980000|2024-11-22 07:19:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732259990000|2024-11-22 07:19:50|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1732260000000|2024-11-22 07:20:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1732260010000|2024-11-22 07:20:10|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1732260020000|2024-11-22 07:20:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1732260030000|2024-11-22 07:20:30|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1732260040000|2024-11-22 07:20:40|39.47|39.3|39.49|39.32|39.49|39.32|39.45|39.28|7
1732260050000|2024-11-22 07:20:50|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|10
1732260060000|2024-11-22 07:21:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1732260070000|2024-11-22 07:21:10|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732260080000|2024-11-22 07:21:20|39.44|39.27|39.38|39.21|39.44|39.27|39.34|39.17|12
1732260090000|2024-11-22 07:21:30|39.39|39.22|39.37|39.2|39.4|39.23|39.36|39.19|9
1732260100000|2024-11-22 07:21:40|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|14
1732260110000|2024-11-22 07:21:50|39.4|39.23|39.38|39.21|39.4|39.23|39.37|39.2|5
1732260120000|2024-11-22 07:22:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1732260130000|2024-11-22 07:22:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732260140000|2024-11-22 07:22:20|39.39|39.22|39.38|39.21|39.41|39.24|39.34|39.17|22
1732260150000|2024-11-22 07:22:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1732260170000|2024-11-22 07:22:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732260180000|2024-11-22 07:23:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1732260190000|2024-11-22 07:23:10|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|9
1732260200000|2024-11-22 07:23:20|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|12
1732260210000|2024-11-22 07:23:30|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|13
1732260220000|2024-11-22 07:23:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1732260230000|2024-11-22 07:23:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1732260240000|2024-11-22 07:24:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732260250000|2024-11-22 07:24:10|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|3
1732260260000|2024-11-22 07:24:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1732260270000|2024-11-22 07:24:30|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1732260280000|2024-11-22 07:24:40|39.46|39.29|39.45|39.28|39.47|39.3|39.43|39.26|12
1732260290000|2024-11-22 07:24:50|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|5
1732260300000|2024-11-22 07:25:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732260310000|2024-11-22 07:25:10|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|8
1732260320000|2024-11-22 07:25:20|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|5
1732260330000|2024-11-22 07:25:30|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732260350000|2024-11-22 07:25:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1732260360000|2024-11-22 07:26:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1732260370000|2024-11-22 07:26:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732260380000|2024-11-22 07:26:20|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1732260390000|2024-11-22 07:26:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|3
1732260400000|2024-11-22 07:26:40|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|5
1732260410000|2024-11-22 07:26:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1732260420000|2024-11-22 07:27:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732260450000|2024-11-22 07:27:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1732260460000|2024-11-22 07:27:40|39.46|39.29|39.46|39.29|39.48|39.31|39.46|39.29|7
1732260470000|2024-11-22 07:27:50|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1732260480000|2024-11-22 07:28:00|39.47|39.3|39.45|39.28|39.48|39.31|39.44|39.27|13
1732260490000|2024-11-22 07:28:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1732260520000|2024-11-22 07:28:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732260530000|2024-11-22 07:28:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1732260540000|2024-11-22 07:29:00|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1732260550000|2024-11-22 07:29:10|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1732260580000|2024-11-22 07:29:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|7
1732260590000|2024-11-22 07:29:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1732260600000|2024-11-22 07:30:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1732260610000|2024-11-22 07:30:10|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|4
1732260620000|2024-11-22 07:30:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732260640000|2024-11-22 07:30:40|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1732260650000|2024-11-22 07:30:50|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1732260680000|2024-11-22 07:31:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1732260690000|2024-11-22 07:31:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732260720000|2024-11-22 07:32:00|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|9
1732260730000|2024-11-22 07:32:10|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1732260750000|2024-11-22 07:32:30|39.54|39.37|39.56|39.39|39.56|39.39|39.51|39.34|15
1732260760000|2024-11-22 07:32:40|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|6
1732260770000|2024-11-22 07:32:50|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|8
1732260780000|2024-11-22 07:33:00|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|5
1732260790000|2024-11-22 07:33:10|39.54|39.37|39.54|39.37|39.54|39.37|39.52|39.35|5
1732260820000|2024-11-22 07:33:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1732260830000|2024-11-22 07:33:50|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|7
1732260840000|2024-11-22 07:34:00|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|5
1732260870000|2024-11-22 07:34:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732260880000|2024-11-22 07:34:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1732260890000|2024-11-22 07:34:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732260900000|2024-11-22 07:35:00|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1732260910000|2024-11-22 07:35:10|39.56|39.39|39.56|39.39|39.57|39.4|39.54|39.37|11
1732260920000|2024-11-22 07:35:20|39.55|39.38|39.55|39.38|39.55|39.38|39.53|39.36|7
1732260940000|2024-11-22 07:35:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|4
1732260950000|2024-11-22 07:35:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1732260960000|2024-11-22 07:36:00|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732260970000|2024-11-22 07:36:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|2
1732260980000|2024-11-22 07:36:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1732260990000|2024-11-22 07:36:30|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|8
1732261000000|2024-11-22 07:36:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732261010000|2024-11-22 07:36:50|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|6
1732261020000|2024-11-22 07:37:00|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1732261030000|2024-11-22 07:37:10|39.48|39.31|39.44|39.27|39.48|39.31|39.44|39.27|5
1732261040000|2024-11-22 07:37:20|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|5
1732261050000|2024-11-22 07:37:30|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1732261060000|2024-11-22 07:37:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1732261090000|2024-11-22 07:38:10|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|5
1732261100000|2024-11-22 07:38:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|7
1732261110000|2024-11-22 07:38:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732261120000|2024-11-22 07:38:40|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1732261140000|2024-11-22 07:39:00|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1732261150000|2024-11-22 07:39:10|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|4
1732261180000|2024-11-22 07:39:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732261190000|2024-11-22 07:39:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732261200000|2024-11-22 07:40:00|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|2
1732261230000|2024-11-22 07:40:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732261250000|2024-11-22 07:40:50|39.6|39.43|39.57|39.4|39.6|39.43|39.55|39.38|8
1732261260000|2024-11-22 07:41:00|39.56|39.39|39.55|39.38|39.58|39.41|39.55|39.38|12
1732261270000|2024-11-22 07:41:10|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732261280000|2024-11-22 07:41:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|4
1732261320000|2024-11-22 07:42:00|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|4
1732261330000|2024-11-22 07:42:10|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|5
1732261340000|2024-11-22 07:42:20|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|4
1732261350000|2024-11-22 07:42:30|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|3
1732261360000|2024-11-22 07:42:40|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1732261370000|2024-11-22 07:42:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732261380000|2024-11-22 07:43:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732261390000|2024-11-22 07:43:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732261400000|2024-11-22 07:43:20|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1732261410000|2024-11-22 07:43:30|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|4
1732261420000|2024-11-22 07:43:40|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732261440000|2024-11-22 07:44:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732261450000|2024-11-22 07:44:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732261460000|2024-11-22 07:44:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732261500000|2024-11-22 07:45:00|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1732261510000|2024-11-22 07:45:10|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|4
1732261530000|2024-11-22 07:45:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732261550000|2024-11-22 07:45:50|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|4
1732261570000|2024-11-22 07:46:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732261630000|2024-11-22 07:47:10|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1732261640000|2024-11-22 07:47:20|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1732261650000|2024-11-22 07:47:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1732261660000|2024-11-22 07:47:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732261670000|2024-11-22 07:47:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732261680000|2024-11-22 07:48:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1732261690000|2024-11-22 07:48:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732261700000|2024-11-22 07:48:20|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1732261710000|2024-11-22 07:48:30|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|2
1732261730000|2024-11-22 07:48:50|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1732261740000|2024-11-22 07:49:00|39.43|39.26|39.46|39.29|39.46|39.29|39.42|39.25|6
1732261750000|2024-11-22 07:49:10|39.45|39.28|39.5|39.33|39.51|39.34|39.45|39.28|6
1732261760000|2024-11-22 07:49:20|39.51|39.34|39.47|39.3|39.51|39.34|39.46|39.29|11
1732261770000|2024-11-22 07:49:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|7
1732261780000|2024-11-22 07:49:40|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|9
1732261790000|2024-11-22 07:49:50|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1732261800000|2024-11-22 07:50:00|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|9
1732261810000|2024-11-22 07:50:10|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|6
1732261820000|2024-11-22 07:50:20|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732261840000|2024-11-22 07:50:40|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732261850000|2024-11-22 07:50:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1732261860000|2024-11-22 07:51:00|39.4|39.23|39.37|39.2|39.41|39.24|39.37|39.2|6
1732261870000|2024-11-22 07:51:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|8
1732261880000|2024-11-22 07:51:20|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|9
1732261890000|2024-11-22 07:51:30|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|9
1732261900000|2024-11-22 07:51:40|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|7
1732261930000|2024-11-22 07:52:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1732261940000|2024-11-22 07:52:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732261950000|2024-11-22 07:52:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|8
1732261960000|2024-11-22 07:52:40|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|4
1732261970000|2024-11-22 07:52:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732261980000|2024-11-22 07:53:00|39.35|39.18|39.33|39.16|39.36|39.19|39.32|39.15|11
1732261990000|2024-11-22 07:53:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732262020000|2024-11-22 07:53:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1732262040000|2024-11-22 07:54:00|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1732262050000|2024-11-22 07:54:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732262060000|2024-11-22 07:54:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262070000|2024-11-22 07:54:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732262080000|2024-11-22 07:54:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|6
1732262100000|2024-11-22 07:55:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1732262110000|2024-11-22 07:55:10|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262140000|2024-11-22 07:55:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732262150000|2024-11-22 07:55:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1732262170000|2024-11-22 07:56:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732262180000|2024-11-22 07:56:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732262190000|2024-11-22 07:56:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732262200000|2024-11-22 07:56:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732262220000|2024-11-22 07:57:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732262230000|2024-11-22 07:57:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1732262240000|2024-11-22 07:57:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732262250000|2024-11-22 07:57:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732262260000|2024-11-22 07:57:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732262270000|2024-11-22 07:57:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732262280000|2024-11-22 07:58:00|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|2
1732262290000|2024-11-22 07:58:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732262300000|2024-11-22 07:58:20|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732262310000|2024-11-22 07:58:30|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1732262320000|2024-11-22 07:58:40|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732262330000|2024-11-22 07:58:50|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|9
1732262340000|2024-11-22 07:59:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|14
1732262350000|2024-11-22 07:59:10|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|12
1732262360000|2024-11-22 07:59:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1732262370000|2024-11-22 07:59:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1732262380000|2024-11-22 07:59:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1732262390000|2024-11-22 07:59:50|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|10
1732262400000|2024-11-22 08:00:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732262410000|2024-11-22 08:00:10|39.31|39.14|39.31|39.14|39.33|39.16|39.31|39.14|7
1732262420000|2024-11-22 08:00:20|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|6
1732262430000|2024-11-22 08:00:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1732262440000|2024-11-22 08:00:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732262450000|2024-11-22 08:00:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262460000|2024-11-22 08:01:00|39.36|39.19|39.32|39.15|39.37|39.2|39.31|39.14|11
1732262470000|2024-11-22 08:01:10|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1732262480000|2024-11-22 08:01:20|39.31|39.14|39.37|39.2|39.37|39.2|39.31|39.14|5
1732262490000|2024-11-22 08:01:30|39.36|39.19|39.36|39.19|39.38|39.21|39.35|39.18|7
1732262500000|2024-11-22 08:01:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|10
1732262510000|2024-11-22 08:01:50|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|9
1732262520000|2024-11-22 08:02:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1732262530000|2024-11-22 08:02:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|8
1732262560000|2024-11-22 08:02:40|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732262570000|2024-11-22 08:02:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1732262580000|2024-11-22 08:03:00|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732262590000|2024-11-22 08:03:10|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732262600000|2024-11-22 08:03:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732262610000|2024-11-22 08:03:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262640000|2024-11-22 08:04:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1732262650000|2024-11-22 08:04:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732262660000|2024-11-22 08:04:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1732262670000|2024-11-22 08:04:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1732262720000|2024-11-22 08:05:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732262730000|2024-11-22 08:05:30|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1732262740000|2024-11-22 08:05:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732262770000|2024-11-22 08:06:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1732262780000|2024-11-22 08:06:20|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|9
1732262790000|2024-11-22 08:06:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732262800000|2024-11-22 08:06:40|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|4
1732262820000|2024-11-22 08:07:00|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1732262830000|2024-11-22 08:07:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1732262840000|2024-11-22 08:07:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|7
1732262850000|2024-11-22 08:07:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1732262860000|2024-11-22 08:07:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732262890000|2024-11-22 08:08:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732262900000|2024-11-22 08:08:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732262920000|2024-11-22 08:08:40|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1732262930000|2024-11-22 08:08:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1732262940000|2024-11-22 08:09:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732262950000|2024-11-22 08:09:10|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732263000000|2024-11-22 08:10:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732263010000|2024-11-22 08:10:10|39.33|39.16|39.27|39.1|39.33|39.16|39.27|39.1|5
1732263020000|2024-11-22 08:10:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732263040000|2024-11-22 08:10:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732263050000|2024-11-22 08:10:50|39.28|39.11|39.29|39.12|39.31|39.14|39.28|39.11|6
1732263060000|2024-11-22 08:11:00|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1732263070000|2024-11-22 08:11:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1732263080000|2024-11-22 08:11:20|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|6
1732263090000|2024-11-22 08:11:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|8
1732263100000|2024-11-22 08:11:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732263110000|2024-11-22 08:11:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1732263120000|2024-11-22 08:12:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1732263130000|2024-11-22 08:12:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1732263140000|2024-11-22 08:12:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732263150000|2024-11-22 08:12:30|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732263160000|2024-11-22 08:12:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732263170000|2024-11-22 08:12:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|6
1732263180000|2024-11-22 08:13:00|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|7
1732263190000|2024-11-22 08:13:10|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|8
1732263200000|2024-11-22 08:13:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|7
1732263210000|2024-11-22 08:13:30|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|5
1732263220000|2024-11-22 08:13:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732263230000|2024-11-22 08:13:50|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1732263240000|2024-11-22 08:14:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1732263250000|2024-11-22 08:14:10|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1732263260000|2024-11-22 08:14:20|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|7
1732263270000|2024-11-22 08:14:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|11
1732263290000|2024-11-22 08:14:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732263300000|2024-11-22 08:15:00|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|3
1732263310000|2024-11-22 08:15:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732263320000|2024-11-22 08:15:20|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|8
1732263330000|2024-11-22 08:15:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1732263340000|2024-11-22 08:15:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1732263350000|2024-11-22 08:15:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1732263360000|2024-11-22 08:16:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732263370000|2024-11-22 08:16:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|5
1732263470000|2024-11-22 08:17:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1732263480000|2024-11-22 08:18:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732263520000|2024-11-22 08:18:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1732263530000|2024-11-22 08:18:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|9
1732263540000|2024-11-22 08:19:00|39.34|39.17|39.31|39.14|39.34|39.17|39.3|39.13|6
1732263550000|2024-11-22 08:19:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1732263570000|2024-11-22 08:19:30|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|9
1732263580000|2024-11-22 08:19:40|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1732263590000|2024-11-22 08:19:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732263600000|2024-11-22 08:20:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1732263610000|2024-11-22 08:20:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|8
1732263620000|2024-11-22 08:20:20|39.28|39.11|39.32|39.15|39.32|39.15|39.28|39.11|6
1732263630000|2024-11-22 08:20:30|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|5
1732263640000|2024-11-22 08:20:40|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|11
1732263650000|2024-11-22 08:20:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732263660000|2024-11-22 08:21:00|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|7
1732263670000|2024-11-22 08:21:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1732263680000|2024-11-22 08:21:20|39.31|39.14|39.29|39.12|39.33|39.16|39.28|39.11|11
1732263690000|2024-11-22 08:21:30|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|11
1732263700000|2024-11-22 08:21:40|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|8
1732263710000|2024-11-22 08:21:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732263720000|2024-11-22 08:22:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732263730000|2024-11-22 08:22:10|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|5
1732263770000|2024-11-22 08:22:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732263800000|2024-11-22 08:23:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732263810000|2024-11-22 08:23:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1732263830000|2024-11-22 08:23:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732263840000|2024-11-22 08:24:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1732263850000|2024-11-22 08:24:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732263860000|2024-11-22 08:24:20|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1732263870000|2024-11-22 08:24:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732263890000|2024-11-22 08:24:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1732263900000|2024-11-22 08:25:00|39.38|39.21|39.41|39.24|39.42|39.25|39.38|39.21|8
1732263910000|2024-11-22 08:25:10|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1732263920000|2024-11-22 08:25:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732263940000|2024-11-22 08:25:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1732263950000|2024-11-22 08:25:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732263970000|2024-11-22 08:26:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732263980000|2024-11-22 08:26:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732263990000|2024-11-22 08:26:30|39.46|39.29|39.44|39.27|39.47|39.3|39.44|39.27|5
1732264000000|2024-11-22 08:26:40|39.43|39.26|39.43|39.26|39.45|39.28|39.43|39.26|13
1732264010000|2024-11-22 08:26:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1732264020000|2024-11-22 08:27:00|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|3
1732264060000|2024-11-22 08:27:40|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732264080000|2024-11-22 08:28:00|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1732264090000|2024-11-22 08:28:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732264100000|2024-11-22 08:28:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|6
1732264110000|2024-11-22 08:28:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732264120000|2024-11-22 08:28:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732264130000|2024-11-22 08:28:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|10
1732264140000|2024-11-22 08:29:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732264170000|2024-11-22 08:29:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732264180000|2024-11-22 08:29:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732264200000|2024-11-22 08:30:00|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1732264210000|2024-11-22 08:30:10|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732264230000|2024-11-22 08:30:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1732264240000|2024-11-22 08:30:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|10
1732264250000|2024-11-22 08:30:50|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|6
1732264260000|2024-11-22 08:31:00|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|6
1732264270000|2024-11-22 08:31:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732264300000|2024-11-22 08:31:40|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|11
1732264310000|2024-11-22 08:31:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1732264320000|2024-11-22 08:32:00|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|6
1732264330000|2024-11-22 08:32:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264350000|2024-11-22 08:32:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264360000|2024-11-22 08:32:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264380000|2024-11-22 08:33:00|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264400000|2024-11-22 08:33:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264450000|2024-11-22 08:34:10|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264510000|2024-11-22 08:35:10|39.46|39.29|39.43|39.26|39.46|39.29|39.42|39.25|6
1732264520000|2024-11-22 08:35:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|10
1732264530000|2024-11-22 08:35:30|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1732264540000|2024-11-22 08:35:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732264570000|2024-11-22 08:36:10|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1732264580000|2024-11-22 08:36:20|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|11
1732264590000|2024-11-22 08:36:30|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|5
1732264600000|2024-11-22 08:36:40|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732264620000|2024-11-22 08:37:00|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|6
1732264630000|2024-11-22 08:37:10|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1732264640000|2024-11-22 08:37:20|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1732264650000|2024-11-22 08:37:30|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|6
1732264660000|2024-11-22 08:37:40|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|9
1732264670000|2024-11-22 08:37:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1732264680000|2024-11-22 08:38:00|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|8
1732264690000|2024-11-22 08:38:10|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|7
1732264700000|2024-11-22 08:38:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264710000|2024-11-22 08:38:30|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|6
1732264720000|2024-11-22 08:38:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|8
1732264730000|2024-11-22 08:38:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732264740000|2024-11-22 08:39:00|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|6
1732264760000|2024-11-22 08:39:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732264770000|2024-11-22 08:39:30|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1732264780000|2024-11-22 08:39:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732264790000|2024-11-22 08:39:50|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|6
1732264800000|2024-11-22 08:40:00|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732264820000|2024-11-22 08:40:20|39.39|39.22|39.42|39.25|39.43|39.26|39.39|39.22|5
1732264830000|2024-11-22 08:40:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1732264840000|2024-11-22 08:40:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1732264850000|2024-11-22 08:40:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732264860000|2024-11-22 08:41:00|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|3
1732264880000|2024-11-22 08:41:20|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1732264920000|2024-11-22 08:42:00|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264930000|2024-11-22 08:42:10|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1732264940000|2024-11-22 08:42:20|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|7
1732264950000|2024-11-22 08:42:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732264960000|2024-11-22 08:42:40|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|4
1732264970000|2024-11-22 08:42:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264980000|2024-11-22 08:43:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1732264990000|2024-11-22 08:43:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1732265000000|2024-11-22 08:43:20|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1732265010000|2024-11-22 08:43:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732265020000|2024-11-22 08:43:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732265030000|2024-11-22 08:43:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732265040000|2024-11-22 08:44:00|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1732265050000|2024-11-22 08:44:10|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1732265060000|2024-11-22 08:44:20|39.49|39.32|39.44|39.27|39.49|39.32|39.44|39.27|6
1732265070000|2024-11-22 08:44:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732265080000|2024-11-22 08:44:40|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|5
1732265090000|2024-11-22 08:44:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1732265100000|2024-11-22 08:45:00|39.43|39.26|39.43|39.26|39.45|39.28|39.43|39.26|7
1732265110000|2024-11-22 08:45:10|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1732265120000|2024-11-22 08:45:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1732265130000|2024-11-22 08:45:30|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|10
1732265140000|2024-11-22 08:45:40|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|4
1732265150000|2024-11-22 08:45:50|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|2
1732265160000|2024-11-22 08:46:00|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|2
1732265170000|2024-11-22 08:46:10|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|8
1732265180000|2024-11-22 08:46:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|6
1732265190000|2024-11-22 08:46:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1732265200000|2024-11-22 08:46:40|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1732265210000|2024-11-22 08:46:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|11
1732265220000|2024-11-22 08:47:00|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1732265230000|2024-11-22 08:47:10|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1732265240000|2024-11-22 08:47:20|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|6
1732265250000|2024-11-22 08:47:30|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|6
1732265260000|2024-11-22 08:47:40|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|13
1732265270000|2024-11-22 08:47:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1732265280000|2024-11-22 08:48:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732265290000|2024-11-22 08:48:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|5
1732265300000|2024-11-22 08:48:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1732265310000|2024-11-22 08:48:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732265320000|2024-11-22 08:48:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732265330000|2024-11-22 08:48:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|9
1732265340000|2024-11-22 08:49:00|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|17
1732265350000|2024-11-22 08:49:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1732265360000|2024-11-22 08:49:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|12
1732265370000|2024-11-22 08:49:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732265410000|2024-11-22 08:50:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1732265420000|2024-11-22 08:50:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732265430000|2024-11-22 08:50:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732265440000|2024-11-22 08:50:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732265470000|2024-11-22 08:51:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732265500000|2024-11-22 08:51:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732265510000|2024-11-22 08:51:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732265520000|2024-11-22 08:52:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732265540000|2024-11-22 08:52:20|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|2
1732265550000|2024-11-22 08:52:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732265560000|2024-11-22 08:52:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732265570000|2024-11-22 08:52:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|8
1732265580000|2024-11-22 08:53:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732265600000|2024-11-22 08:53:20|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1732265610000|2024-11-22 08:53:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732265620000|2024-11-22 08:53:40|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732265640000|2024-11-22 08:54:00|39.46|39.29|39.49|39.32|39.5|39.33|39.46|39.29|5
1732265650000|2024-11-22 08:54:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732265680000|2024-11-22 08:54:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1732265690000|2024-11-22 08:54:50|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|9
1732265700000|2024-11-22 08:55:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1732265710000|2024-11-22 08:55:10|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732265720000|2024-11-22 08:55:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732265730000|2024-11-22 08:55:30|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|8
1732265740000|2024-11-22 08:55:40|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732265750000|2024-11-22 08:55:50|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|8
1732265760000|2024-11-22 08:56:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732265770000|2024-11-22 08:56:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732265780000|2024-11-22 08:56:20|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|12
1732265790000|2024-11-22 08:56:30|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|4
1732265800000|2024-11-22 08:56:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732265810000|2024-11-22 08:56:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1732265820000|2024-11-22 08:57:00|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|4
1732265850000|2024-11-22 08:57:30|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1732265870000|2024-11-22 08:57:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1732265880000|2024-11-22 08:58:00|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|4
1732265890000|2024-11-22 08:58:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1732265900000|2024-11-22 08:58:20|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1732265910000|2024-11-22 08:58:30|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|7
1732265930000|2024-11-22 08:58:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1732265940000|2024-11-22 08:59:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732265950000|2024-11-22 08:59:10|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|5
1732265960000|2024-11-22 08:59:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|10
1732265970000|2024-11-22 08:59:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732265980000|2024-11-22 08:59:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1732265990000|2024-11-22 08:59:50|39.5|39.33|39.5|39.33|39.5|39.33|39.48|39.31|7
1732266410000|2024-11-22 09:06:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732266420000|2024-11-22 09:07:00|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1732266430000|2024-11-22 09:07:10|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1732266450000|2024-11-22 09:07:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1732266460000|2024-11-22 09:07:40|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1732266480000|2024-11-22 09:08:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732266490000|2024-11-22 09:08:10|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|2
1732266500000|2024-11-22 09:08:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1732266510000|2024-11-22 09:08:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1732266520000|2024-11-22 09:08:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1732266530000|2024-11-22 09:08:50|39.33|39.16|39.33|39.16|39.35|39.18|39.33|39.16|5
1732266540000|2024-11-22 09:09:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732266550000|2024-11-22 09:09:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732266580000|2024-11-22 09:09:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732266590000|2024-11-22 09:09:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732266600000|2024-11-22 09:10:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|2
1732266610000|2024-11-22 09:10:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|5
1732266620000|2024-11-22 09:10:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1732266630000|2024-11-22 09:10:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732266650000|2024-11-22 09:10:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732266660000|2024-11-22 09:11:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732266670000|2024-11-22 09:11:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732266680000|2024-11-22 09:11:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732266690000|2024-11-22 09:11:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1732266700000|2024-11-22 09:11:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732266710000|2024-11-22 09:11:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732266730000|2024-11-22 09:12:10|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|3
1732266740000|2024-11-22 09:12:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732184720000|2024-11-21 10:25:20|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|5
1732184730000|2024-11-21 10:25:30|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|2
1732184740000|2024-11-21 10:25:40|38.17|38|38.11|37.94|38.17|38|38.11|37.94|10
1732184750000|2024-11-21 10:25:50|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732184760000|2024-11-21 10:26:00|38.12|37.95|38.11|37.94|38.12|37.95|38.1|37.93|4
1732184770000|2024-11-21 10:26:10|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|7
1732184790000|2024-11-21 10:26:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|7
1732184800000|2024-11-21 10:26:40|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1732184810000|2024-11-21 10:26:50|38.07|37.9|38.02|37.85|38.07|37.9|38.02|37.85|7
1732184820000|2024-11-21 10:27:00|38.03|37.86|38.02|37.85|38.05|37.88|38.02|37.85|12
1732184830000|2024-11-21 10:27:10|38.03|37.86|38.06|37.89|38.06|37.89|38.02|37.85|10
1732184840000|2024-11-21 10:27:20|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|13
1732184850000|2024-11-21 10:27:30|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|13
1732184860000|2024-11-21 10:27:40|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|20
1732184870000|2024-11-21 10:27:50|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|5
1732184880000|2024-11-21 10:28:00|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|3
1732184890000|2024-11-21 10:28:10|38.1|37.93|38.09|37.92|38.11|37.94|38.09|37.92|4
1732184900000|2024-11-21 10:28:20|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|6
1732184910000|2024-11-21 10:28:30|38.1|37.93|38.11|37.94|38.12|37.95|38.1|37.93|8
1732184920000|2024-11-21 10:28:40|38.1|37.93|38.12|37.95|38.12|37.95|38.09|37.92|7
1732184930000|2024-11-21 10:28:50|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|10
1732184940000|2024-11-21 10:29:00|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|6
1732184950000|2024-11-21 10:29:10|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|2
1732184960000|2024-11-21 10:29:20|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1732184970000|2024-11-21 10:29:30|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1732184980000|2024-11-21 10:29:40|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1732184990000|2024-11-21 10:29:50|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|5
1732185000000|2024-11-21 10:30:00|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1732185010000|2024-11-21 10:30:10|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1732185020000|2024-11-21 10:30:20|38.1|37.93|38.12|37.95|38.13|37.96|38.1|37.93|5
1732185030000|2024-11-21 10:30:30|38.13|37.96|38.16|37.99|38.17|38|38.13|37.96|8
1732185040000|2024-11-21 10:30:40|38.17|38|38.19|38.02|38.19|38.02|38.17|38|3
1732185050000|2024-11-21 10:30:50|38.21|38.04|38.21|38.04|38.21|38.04|38.19|38.02|5
1732185060000|2024-11-21 10:31:00|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|5
1732185070000|2024-11-21 10:31:10|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1732185080000|2024-11-21 10:31:20|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1732185090000|2024-11-21 10:31:30|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1732185100000|2024-11-21 10:31:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1732185110000|2024-11-21 10:31:50|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|4
1732185120000|2024-11-21 10:32:00|38.19|38.02|38.2|38.03|38.22|38.05|38.19|38.02|6
1732185130000|2024-11-21 10:32:10|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|3
1732185140000|2024-11-21 10:32:20|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1732185150000|2024-11-21 10:32:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732185160000|2024-11-21 10:32:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732185170000|2024-11-21 10:32:50|38.21|38.04|38.18|38.01|38.22|38.05|38.18|38.01|6
1732185180000|2024-11-21 10:33:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732185220000|2024-11-21 10:33:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732185230000|2024-11-21 10:33:50|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732185240000|2024-11-21 10:34:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732185250000|2024-11-21 10:34:10|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|6
1732185270000|2024-11-21 10:34:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732185280000|2024-11-21 10:34:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|6
1732185290000|2024-11-21 10:34:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732185300000|2024-11-21 10:35:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|4
1732185310000|2024-11-21 10:35:10|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1732185320000|2024-11-21 10:35:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1732185330000|2024-11-21 10:35:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1732185340000|2024-11-21 10:35:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732185350000|2024-11-21 10:35:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732185370000|2024-11-21 10:36:10|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|5
1732185380000|2024-11-21 10:36:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|4
1732185390000|2024-11-21 10:36:30|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1732185400000|2024-11-21 10:36:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1732185410000|2024-11-21 10:36:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732185420000|2024-11-21 10:37:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732185430000|2024-11-21 10:37:10|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1732185440000|2024-11-21 10:37:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1732185450000|2024-11-21 10:37:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732185460000|2024-11-21 10:37:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1732185470000|2024-11-21 10:37:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732185480000|2024-11-21 10:38:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732185490000|2024-11-21 10:38:10|38.26|38.09|38.28|38.11|38.28|38.11|38.25|38.08|4
1732185650000|2024-11-21 10:40:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732185660000|2024-11-21 10:41:00|38.33|38.16|38.35|38.18|38.37|38.2|38.33|38.16|4
1732185670000|2024-11-21 10:41:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1732185690000|2024-11-21 10:41:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732185700000|2024-11-21 10:41:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732185710000|2024-11-21 10:41:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732185720000|2024-11-21 10:42:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732185730000|2024-11-21 10:42:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732185740000|2024-11-21 10:42:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732185750000|2024-11-21 10:42:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732185760000|2024-11-21 10:42:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732185770000|2024-11-21 10:42:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732185780000|2024-11-21 10:43:00|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1732185790000|2024-11-21 10:43:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732185810000|2024-11-21 10:43:30|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1732185820000|2024-11-21 10:43:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732185830000|2024-11-21 10:43:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732185840000|2024-11-21 10:44:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732185850000|2024-11-21 10:44:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732185860000|2024-11-21 10:44:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732185870000|2024-11-21 10:44:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732185880000|2024-11-21 10:44:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1732185890000|2024-11-21 10:44:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732185920000|2024-11-21 10:45:20|38.39|38.22|38.41|38.24|38.41|38.24|38.37|38.2|5
1732185930000|2024-11-21 10:45:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1732185940000|2024-11-21 10:45:40|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732185950000|2024-11-21 10:45:50|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1732185960000|2024-11-21 10:46:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1732185970000|2024-11-21 10:46:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|5
1732185990000|2024-11-21 10:46:30|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|7
1732186000000|2024-11-21 10:46:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732186010000|2024-11-21 10:46:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1732186020000|2024-11-21 10:47:00|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|14
1732186050000|2024-11-21 10:47:30|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1732186060000|2024-11-21 10:47:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732186080000|2024-11-21 10:48:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732186100000|2024-11-21 10:48:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1732186110000|2024-11-21 10:48:30|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1732186120000|2024-11-21 10:48:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732186140000|2024-11-21 10:49:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732186150000|2024-11-21 10:49:10|38.4|38.23|38.43|38.26|38.44|38.27|38.4|38.23|6
1732186160000|2024-11-21 10:49:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732186170000|2024-11-21 10:49:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732186180000|2024-11-21 10:49:40|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732186190000|2024-11-21 10:49:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732186200000|2024-11-21 10:50:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732186210000|2024-11-21 10:50:10|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732186220000|2024-11-21 10:50:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732186230000|2024-11-21 10:50:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1732186240000|2024-11-21 10:50:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|5
1732186250000|2024-11-21 10:50:50|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|10
1732186260000|2024-11-21 10:51:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732186270000|2024-11-21 10:51:10|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732186280000|2024-11-21 10:51:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732186290000|2024-11-21 10:51:30|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1732186300000|2024-11-21 10:51:40|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1732186310000|2024-11-21 10:51:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|13
1732186320000|2024-11-21 10:52:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732186330000|2024-11-21 10:52:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|7
1732186340000|2024-11-21 10:52:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732186350000|2024-11-21 10:52:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732186360000|2024-11-21 10:52:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732186370000|2024-11-21 10:52:50|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732186390000|2024-11-21 10:53:10|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732186410000|2024-11-21 10:53:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732186420000|2024-11-21 10:53:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732186430000|2024-11-21 10:53:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1732186440000|2024-11-21 10:54:00|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|11
1732186450000|2024-11-21 10:54:10|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1732186460000|2024-11-21 10:54:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1732186470000|2024-11-21 10:54:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732186480000|2024-11-21 10:54:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732186490000|2024-11-21 10:54:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1732186500000|2024-11-21 10:55:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1732186510000|2024-11-21 10:55:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732186520000|2024-11-21 10:55:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1732186530000|2024-11-21 10:55:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732186540000|2024-11-21 10:55:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732186550000|2024-11-21 10:55:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732186560000|2024-11-21 10:56:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|7
1732186570000|2024-11-21 10:56:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732186590000|2024-11-21 10:56:30|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|4
1732186600000|2024-11-21 10:56:40|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|6
1732186610000|2024-11-21 10:56:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732186620000|2024-11-21 10:57:00|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|6
1732186630000|2024-11-21 10:57:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|8
1732186640000|2024-11-21 10:57:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|8
1732186650000|2024-11-21 10:57:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|9
1732186660000|2024-11-21 10:57:40|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|4
1732186670000|2024-11-21 10:57:50|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732186680000|2024-11-21 10:58:00|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|10
1732186690000|2024-11-21 10:58:10|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1732186700000|2024-11-21 10:58:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732186710000|2024-11-21 10:58:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|4
1732186720000|2024-11-21 10:58:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732186730000|2024-11-21 10:58:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732186740000|2024-11-21 10:59:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732186750000|2024-11-21 10:59:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732186760000|2024-11-21 10:59:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732186780000|2024-11-21 10:59:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|2
1732186790000|2024-11-21 10:59:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732186800000|2024-11-21 11:00:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|11
1732186820000|2024-11-21 11:00:20|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|10
1732186830000|2024-11-21 11:00:30|38.48|38.31|38.48|38.31|38.49|38.32|38.46|38.29|11
1732186840000|2024-11-21 11:00:40|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|9
1732186850000|2024-11-21 11:00:50|38.44|38.27|38.45|38.28|38.45|38.28|38.42|38.25|10
1732186860000|2024-11-21 11:01:00|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1732186870000|2024-11-21 11:01:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|12
1732186880000|2024-11-21 11:01:20|38.45|38.28|38.45|38.28|38.45|38.28|38.42|38.25|15
1732186890000|2024-11-21 11:01:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|3
1732186910000|2024-11-21 11:01:50|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1732186920000|2024-11-21 11:02:00|38.42|38.25|38.45|38.28|38.45|38.28|38.41|38.24|8
1732186930000|2024-11-21 11:02:10|38.44|38.27|38.44|38.27|38.44|38.27|38.4|38.23|13
1732186940000|2024-11-21 11:02:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732186950000|2024-11-21 11:02:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732186960000|2024-11-21 11:02:40|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|12
1732186970000|2024-11-21 11:02:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1732186980000|2024-11-21 11:03:00|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|5
1732186990000|2024-11-21 11:03:10|38.48|38.31|38.4|38.23|38.48|38.31|38.4|38.23|12
1732187000000|2024-11-21 11:03:20|38.39|38.22|38.44|38.27|38.45|38.28|38.39|38.22|17
1732187010000|2024-11-21 11:03:30|38.43|38.26|38.39|38.22|38.44|38.27|38.39|38.22|5
1732187020000|2024-11-21 11:03:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|11
1732187030000|2024-11-21 11:03:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732187040000|2024-11-21 11:04:00|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|8
1732187050000|2024-11-21 11:04:10|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|4
1732187060000|2024-11-21 11:04:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|9
1732187070000|2024-11-21 11:04:30|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|12
1732187080000|2024-11-21 11:04:40|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|10
1732187090000|2024-11-21 11:04:50|38.37|38.2|38.41|38.24|38.42|38.25|38.37|38.2|14
1732187100000|2024-11-21 11:05:00|38.42|38.25|38.37|38.2|38.43|38.26|38.37|38.2|15
1732187110000|2024-11-21 11:05:10|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|9
1732187120000|2024-11-21 11:05:20|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|13
1732187130000|2024-11-21 11:05:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|11
1732187140000|2024-11-21 11:05:40|38.38|38.21|38.38|38.21|38.39|38.22|38.36|38.19|11
1732187150000|2024-11-21 11:05:50|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|10
1732187160000|2024-11-21 11:06:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|7
1732187170000|2024-11-21 11:06:10|38.36|38.19|38.38|38.21|38.38|38.21|38.34|38.17|11
1732187180000|2024-11-21 11:06:20|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1732187190000|2024-11-21 11:06:30|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|8
1732187200000|2024-11-21 11:06:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732187210000|2024-11-21 11:06:50|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|2
1732187220000|2024-11-21 11:07:00|38.43|38.26|38.43|38.26|38.47|38.3|38.42|38.25|8
1732187230000|2024-11-21 11:07:10|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|15
1732187240000|2024-11-21 11:07:20|38.4|38.23|38.46|38.29|38.47|38.3|38.4|38.23|6
1732187250000|2024-11-21 11:07:30|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|7
1732187260000|2024-11-21 11:07:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732187270000|2024-11-21 11:07:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732187280000|2024-11-21 11:08:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732187290000|2024-11-21 11:08:10|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|3
1732187300000|2024-11-21 11:08:20|38.5|38.33|38.5|38.33|38.51|38.34|38.48|38.31|11
1732187310000|2024-11-21 11:08:30|38.51|38.34|38.51|38.34|38.52|38.35|38.49|38.32|9
1732187320000|2024-11-21 11:08:40|38.5|38.33|38.48|38.31|38.51|38.34|38.47|38.3|8
1732187330000|2024-11-21 11:08:50|38.47|38.3|38.49|38.32|38.5|38.33|38.47|38.3|7
1732187340000|2024-11-21 11:09:00|38.48|38.31|38.52|38.35|38.53|38.36|38.48|38.31|7
1732187350000|2024-11-21 11:09:10|38.53|38.36|38.54|38.37|38.54|38.37|38.51|38.34|6
1732187360000|2024-11-21 11:09:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1732187380000|2024-11-21 11:09:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732187390000|2024-11-21 11:09:50|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732187400000|2024-11-21 11:10:00|38.57|38.4|38.51|38.34|38.57|38.4|38.5|38.33|17
1732187410000|2024-11-21 11:10:10|38.52|38.35|38.48|38.31|38.52|38.35|38.47|38.3|12
1732187420000|2024-11-21 11:10:20|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|11
1732187430000|2024-11-21 11:10:30|38.5|38.33|38.51|38.34|38.52|38.35|38.49|38.32|10
1732187440000|2024-11-21 11:10:40|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|10
1732187450000|2024-11-21 11:10:50|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|13
1732187460000|2024-11-21 11:11:00|38.49|38.32|38.44|38.27|38.49|38.32|38.43|38.26|18
1732187470000|2024-11-21 11:11:10|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|11
1732187480000|2024-11-21 11:11:20|38.4|38.23|38.35|38.18|38.41|38.24|38.35|38.18|10
1732187490000|2024-11-21 11:11:30|38.36|38.19|38.32|38.15|38.36|38.19|38.29|38.12|12
1732187500000|2024-11-21 11:11:40|38.33|38.16|38.29|38.12|38.33|38.16|38.29|38.12|7
1732187510000|2024-11-21 11:11:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1732187520000|2024-11-21 11:12:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|14
1732187530000|2024-11-21 11:12:10|38.3|38.13|38.25|38.08|38.3|38.13|38.25|38.08|9
1732187540000|2024-11-21 11:12:20|38.24|38.07|38.26|38.09|38.26|38.09|38.23|38.06|14
1732187550000|2024-11-21 11:12:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|7
1732187560000|2024-11-21 11:12:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|23
1732187570000|2024-11-21 11:12:50|38.25|38.08|38.29|38.12|38.31|38.14|38.25|38.08|11
1732187580000|2024-11-21 11:13:00|38.3|38.13|38.3|38.13|38.3|38.13|38.26|38.09|14
1732187590000|2024-11-21 11:13:10|38.29|38.12|38.29|38.12|38.31|38.14|38.29|38.12|18
1732187600000|2024-11-21 11:13:20|38.3|38.13|38.33|38.16|38.34|38.17|38.3|38.13|15
1732187610000|2024-11-21 11:13:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|8
1732187620000|2024-11-21 11:13:40|38.32|38.15|38.31|38.14|38.32|38.15|38.29|38.12|10
1732187630000|2024-11-21 11:13:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732187640000|2024-11-21 11:14:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1732187650000|2024-11-21 11:14:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1732187660000|2024-11-21 11:14:20|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1732187670000|2024-11-21 11:14:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732187690000|2024-11-21 11:14:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732187700000|2024-11-21 11:15:00|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|9
1732187710000|2024-11-21 11:15:10|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|6
1732187720000|2024-11-21 11:15:20|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|3
1732187730000|2024-11-21 11:15:30|38.28|38.11|38.35|38.18|38.35|38.18|38.27|38.1|13
1732187740000|2024-11-21 11:15:40|38.34|38.17|38.35|38.18|38.35|38.18|38.31|38.14|9
1732187750000|2024-11-21 11:15:50|38.36|38.19|38.34|38.17|38.36|38.19|38.33|38.16|11
1732187760000|2024-11-21 11:16:00|38.33|38.16|38.33|38.16|38.34|38.17|38.31|38.14|14
1732187770000|2024-11-21 11:16:10|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|9
1732187780000|2024-11-21 11:16:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732187790000|2024-11-21 11:16:30|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|5
1732187800000|2024-11-21 11:16:40|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1732187810000|2024-11-21 11:16:50|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|12
1732187820000|2024-11-21 11:17:00|38.32|38.15|38.31|38.14|38.34|38.17|38.31|38.14|9
1732187830000|2024-11-21 11:17:10|38.32|38.15|38.29|38.12|38.33|38.16|38.27|38.1|12
1732187840000|2024-11-21 11:17:20|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|12
1732187850000|2024-11-21 11:17:30|38.26|38.09|38.26|38.09|38.28|38.11|38.26|38.09|7
1732187860000|2024-11-21 11:17:40|38.27|38.1|38.24|38.07|38.28|38.11|38.24|38.07|10
1732187870000|2024-11-21 11:17:50|38.25|38.08|38.25|38.08|38.25|38.08|38.23|38.06|11
1732187880000|2024-11-21 11:18:00|38.24|38.07|38.2|38.03|38.25|38.08|38.2|38.03|13
1732187890000|2024-11-21 11:18:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732187900000|2024-11-21 11:18:20|38.21|38.04|38.23|38.06|38.24|38.07|38.2|38.03|16
1732187910000|2024-11-21 11:18:30|38.24|38.07|38.24|38.07|38.24|38.07|38.21|38.04|9
1732187920000|2024-11-21 11:18:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|8
1732187930000|2024-11-21 11:18:50|38.23|38.06|38.2|38.03|38.24|38.07|38.2|38.03|6
1732187940000|2024-11-21 11:19:00|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|5
1732187950000|2024-11-21 11:19:10|38.2|38.03|38.23|38.06|38.23|38.06|38.2|38.03|13
1732187960000|2024-11-21 11:19:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1732187970000|2024-11-21 11:19:30|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|7
1732187980000|2024-11-21 11:19:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732188000000|2024-11-21 11:20:00|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1732188010000|2024-11-21 11:20:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732188040000|2024-11-21 11:20:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732188050000|2024-11-21 11:20:50|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1732188060000|2024-11-21 11:21:00|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|2
1732188070000|2024-11-21 11:21:10|38.11|37.94|38.16|37.99|38.16|37.99|38.11|37.94|8
1732188080000|2024-11-21 11:21:20|38.17|38|38.22|38.05|38.22|38.05|38.16|37.99|8
1732188090000|2024-11-21 11:21:30|38.23|38.06|38.19|38.02|38.24|38.07|38.19|38.02|15
1732188100000|2024-11-21 11:21:40|38.2|38.03|38.19|38.02|38.2|38.03|38.17|38|11
1732188110000|2024-11-21 11:21:50|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|13
1732188120000|2024-11-21 11:22:00|38.19|38.02|38.19|38.02|38.22|38.05|38.18|38.01|13
1732188130000|2024-11-21 11:22:10|38.2|38.03|38.23|38.06|38.23|38.06|38.19|38.02|8
1732188140000|2024-11-21 11:22:20|38.22|38.05|38.21|38.04|38.23|38.06|38.2|38.03|10
1732188150000|2024-11-21 11:22:30|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|4
1732188160000|2024-11-21 11:22:40|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|7
1732188170000|2024-11-21 11:22:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|5
1732188180000|2024-11-21 11:23:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1732188190000|2024-11-21 11:23:10|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|15
1732188200000|2024-11-21 11:23:20|38.27|38.1|38.28|38.11|38.28|38.11|38.25|38.08|8
1732188210000|2024-11-21 11:23:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|13
1732188220000|2024-11-21 11:23:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|6
1732188230000|2024-11-21 11:23:50|38.23|38.06|38.25|38.08|38.25|38.08|38.22|38.05|15
1732188240000|2024-11-21 11:24:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1732188250000|2024-11-21 11:24:10|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|5
1732188260000|2024-11-21 11:24:20|38.23|38.06|38.21|38.04|38.24|38.07|38.21|38.04|8
1732188290000|2024-11-21 11:24:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1732188300000|2024-11-21 11:25:00|38.2|38.03|38.17|38|38.2|38.03|38.17|38|5
1732188310000|2024-11-21 11:25:10|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|11
1732188320000|2024-11-21 11:25:20|38.15|37.98|38.11|37.94|38.16|37.99|38.11|37.94|7
1732188330000|2024-11-21 11:25:30|38.1|37.93|38.14|37.97|38.14|37.97|38.09|37.92|9
1732188340000|2024-11-21 11:25:40|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|9
1732188350000|2024-11-21 11:25:50|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|9
1732188360000|2024-11-21 11:26:00|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|7
1732188370000|2024-11-21 11:26:10|38.17|38|38.17|38|38.18|38.01|38.17|38|5
1732188380000|2024-11-21 11:26:20|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|7
1732188390000|2024-11-21 11:26:30|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|6
1732188400000|2024-11-21 11:26:40|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1732188420000|2024-11-21 11:27:00|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732188430000|2024-11-21 11:27:10|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732188460000|2024-11-21 11:27:40|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|5
1732188470000|2024-11-21 11:27:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1732188510000|2024-11-21 11:28:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732188520000|2024-11-21 11:28:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|2
1732188530000|2024-11-21 11:28:50|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|7
1732188540000|2024-11-21 11:29:00|38.24|38.07|38.24|38.07|38.26|38.09|38.24|38.07|5
1732188550000|2024-11-21 11:29:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1732188560000|2024-11-21 11:29:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732188570000|2024-11-21 11:29:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732188590000|2024-11-21 11:29:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732188600000|2024-11-21 11:30:00|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732188610000|2024-11-21 11:30:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732188620000|2024-11-21 11:30:20|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|2
1732188660000|2024-11-21 11:31:00|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732188680000|2024-11-21 11:31:20|38.2|38.03|38.25|38.08|38.26|38.09|38.2|38.03|8
1732188690000|2024-11-21 11:31:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1732188700000|2024-11-21 11:31:40|38.25|38.08|38.24|38.07|38.26|38.09|38.23|38.06|10
1732188710000|2024-11-21 11:31:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|6
1732188720000|2024-11-21 11:32:00|38.25|38.08|38.21|38.04|38.26|38.09|38.21|38.04|13
1732188730000|2024-11-21 11:32:10|38.22|38.05|38.22|38.05|38.25|38.08|38.21|38.04|17
1732188740000|2024-11-21 11:32:20|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|10
1732188750000|2024-11-21 11:32:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|8
1732188760000|2024-11-21 11:32:40|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1732188770000|2024-11-21 11:32:50|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|7
1732188780000|2024-11-21 11:33:00|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|6
1732188790000|2024-11-21 11:33:10|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|10
1732188800000|2024-11-21 11:33:20|38.25|38.08|38.2|38.03|38.26|38.09|38.2|38.03|8
1732188810000|2024-11-21 11:33:30|38.19|38.02|38.22|38.05|38.22|38.05|38.19|38.02|6
1732188820000|2024-11-21 11:33:40|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|11
1732188830000|2024-11-21 11:33:50|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|11
1732188840000|2024-11-21 11:34:00|38.21|38.04|38.2|38.03|38.21|38.04|38.17|38|14
1732188850000|2024-11-21 11:34:10|38.19|38.02|38.2|38.03|38.22|38.05|38.19|38.02|16
1732188860000|2024-11-21 11:34:20|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|8
1732188870000|2024-11-21 11:34:30|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|14
1732188880000|2024-11-21 11:34:40|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|10
1732188890000|2024-11-21 11:34:50|38.17|38|38.17|38|38.18|38.01|38.16|37.99|7
1732188900000|2024-11-21 11:35:00|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1732188910000|2024-11-21 11:35:10|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1732188920000|2024-11-21 11:35:20|38.18|38.01|38.17|38|38.19|38.02|38.17|38|4
1732188930000|2024-11-21 11:35:30|38.18|38.01|38.2|38.03|38.2|38.03|38.17|38|7
1732188940000|2024-11-21 11:35:40|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|7
1732188950000|2024-11-21 11:35:50|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|11
1732188960000|2024-11-21 11:36:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732188970000|2024-11-21 11:36:10|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|14
1732188980000|2024-11-21 11:36:20|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|4
1732189010000|2024-11-21 11:36:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|7
1732189020000|2024-11-21 11:37:00|38.2|38.03|38.2|38.03|38.2|38.03|38.17|38|11
1732189030000|2024-11-21 11:37:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|9
1732189040000|2024-11-21 11:37:20|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1732189080000|2024-11-21 11:38:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732189090000|2024-11-21 11:38:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732189100000|2024-11-21 11:38:20|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|2
1732189120000|2024-11-21 11:38:40|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189130000|2024-11-21 11:38:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|11
1732189140000|2024-11-21 11:39:00|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|2
1732189150000|2024-11-21 11:39:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189160000|2024-11-21 11:39:20|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|5
1732189180000|2024-11-21 11:39:40|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|8
1732189190000|2024-11-21 11:39:50|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|11
1732189200000|2024-11-21 11:40:00|38.19|38.02|38.21|38.04|38.22|38.05|38.19|38.02|6
1732189210000|2024-11-21 11:40:10|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1732189260000|2024-11-21 11:41:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1732189270000|2024-11-21 11:41:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|8
1732189280000|2024-11-21 11:41:20|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|9
1732189290000|2024-11-21 11:41:30|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|5
1732189300000|2024-11-21 11:41:40|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189310000|2024-11-21 11:41:50|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|12
1732189320000|2024-11-21 11:42:00|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1732189330000|2024-11-21 11:42:10|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732189340000|2024-11-21 11:42:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732189360000|2024-11-21 11:42:40|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1732189370000|2024-11-21 11:42:50|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1732189390000|2024-11-21 11:43:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732189400000|2024-11-21 11:43:20|38.26|38.09|38.28|38.11|38.29|38.12|38.26|38.09|3
1732189410000|2024-11-21 11:43:30|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|9
1732189420000|2024-11-21 11:43:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1732189430000|2024-11-21 11:43:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732189440000|2024-11-21 11:44:00|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1732189460000|2024-11-21 11:44:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732189480000|2024-11-21 11:44:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732189490000|2024-11-21 11:44:50|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|5
1732189500000|2024-11-21 11:45:00|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|5
1732189510000|2024-11-21 11:45:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732189620000|2024-11-21 11:47:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1732189630000|2024-11-21 11:47:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1732189640000|2024-11-21 11:47:20|38.28|38.11|38.25|38.08|38.28|38.11|38.25|38.08|3
1732189650000|2024-11-21 11:47:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1732189660000|2024-11-21 11:47:40|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1732189670000|2024-11-21 11:47:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1732189700000|2024-11-21 11:48:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732189720000|2024-11-21 11:48:40|38.21|38.04|38.24|38.07|38.25|38.08|38.21|38.04|6
1732189730000|2024-11-21 11:48:50|38.25|38.08|38.27|38.1|38.29|38.12|38.25|38.08|10
1732189740000|2024-11-21 11:49:00|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|7
1732189760000|2024-11-21 11:49:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|3
1732189770000|2024-11-21 11:49:30|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|10
1732189780000|2024-11-21 11:49:40|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|15
1732189790000|2024-11-21 11:49:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|8
1732189800000|2024-11-21 11:50:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1732189810000|2024-11-21 11:50:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|7
1732189820000|2024-11-21 11:50:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1732189840000|2024-11-21 11:50:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732189850000|2024-11-21 11:50:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1732189860000|2024-11-21 11:51:00|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1732189880000|2024-11-21 11:51:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732189920000|2024-11-21 11:52:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732189930000|2024-11-21 11:52:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1732189940000|2024-11-21 11:52:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732189950000|2024-11-21 11:52:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732189980000|2024-11-21 11:53:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732190030000|2024-11-21 11:53:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732190040000|2024-11-21 11:54:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1732190050000|2024-11-21 11:54:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732190060000|2024-11-21 11:54:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732190090000|2024-11-21 11:54:50|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|3
1732190100000|2024-11-21 11:55:00|38.4|38.23|38.4|38.23|38.4|38.23|38.38|38.21|9
1732190110000|2024-11-21 11:55:10|38.39|38.22|38.36|38.19|38.4|38.23|38.36|38.19|14
1732190120000|2024-11-21 11:55:20|38.37|38.2|38.33|38.16|38.37|38.2|38.33|38.16|14
1732190130000|2024-11-21 11:55:30|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1732190140000|2024-11-21 11:55:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732190150000|2024-11-21 11:55:50|38.37|38.2|38.38|38.21|38.4|38.23|38.37|38.2|5
1732190160000|2024-11-21 11:56:00|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|5
1732190170000|2024-11-21 11:56:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|7
1732190190000|2024-11-21 11:56:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732190200000|2024-11-21 11:56:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732190210000|2024-11-21 11:56:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1732190230000|2024-11-21 11:57:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732190240000|2024-11-21 11:57:20|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|4
1732190250000|2024-11-21 11:57:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1732190260000|2024-11-21 11:57:40|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1732190270000|2024-11-21 11:57:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|8
1732190280000|2024-11-21 11:58:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732190290000|2024-11-21 11:58:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|5
1732190300000|2024-11-21 11:58:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1732190310000|2024-11-21 11:58:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|6
1732190320000|2024-11-21 11:58:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|18
1732190340000|2024-11-21 11:59:00|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|8
1732190350000|2024-11-21 11:59:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|6
1732190360000|2024-11-21 11:59:20|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|8
1732190370000|2024-11-21 11:59:30|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|5
1732190390000|2024-11-21 11:59:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732190400000|2024-11-21 12:00:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1732190410000|2024-11-21 12:00:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732190420000|2024-11-21 12:00:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732190430000|2024-11-21 12:00:30|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1732190450000|2024-11-21 12:00:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732190470000|2024-11-21 12:01:10|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1732190490000|2024-11-21 12:01:30|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1732190500000|2024-11-21 12:01:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1732190510000|2024-11-21 12:01:50|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1732190520000|2024-11-21 12:02:00|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|4
1732190530000|2024-11-21 12:02:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1732190540000|2024-11-21 12:02:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1732190550000|2024-11-21 12:02:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732190560000|2024-11-21 12:02:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732190570000|2024-11-21 12:02:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732190580000|2024-11-21 12:03:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732190590000|2024-11-21 12:03:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732190600000|2024-11-21 12:03:20|38.38|38.21|38.36|38.19|38.39|38.22|38.36|38.19|5
1732190610000|2024-11-21 12:03:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732190620000|2024-11-21 12:03:40|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1732190630000|2024-11-21 12:03:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732190640000|2024-11-21 12:04:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732190650000|2024-11-21 12:04:10|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|5
1732190680000|2024-11-21 12:04:40|38.38|38.21|38.4|38.23|38.41|38.24|38.38|38.21|4
1732190690000|2024-11-21 12:04:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1732190700000|2024-11-21 12:05:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732190710000|2024-11-21 12:05:10|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|5
1732190720000|2024-11-21 12:05:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732190730000|2024-11-21 12:05:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732190740000|2024-11-21 12:05:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732190750000|2024-11-21 12:05:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732190760000|2024-11-21 12:06:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1732190770000|2024-11-21 12:06:10|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1732190780000|2024-11-21 12:06:20|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|9
1732190790000|2024-11-21 12:06:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1732190800000|2024-11-21 12:06:40|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|5
1732190810000|2024-11-21 12:06:50|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|6
1732190820000|2024-11-21 12:07:00|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732190830000|2024-11-21 12:07:10|38.52|38.35|38.55|38.38|38.57|38.4|38.52|38.35|13
1732190840000|2024-11-21 12:07:20|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|8
1732190850000|2024-11-21 12:07:30|38.56|38.39|38.59|38.42|38.6|38.43|38.56|38.39|7
1732190860000|2024-11-21 12:07:40|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732190870000|2024-11-21 12:07:50|38.59|38.42|38.62|38.45|38.62|38.45|38.58|38.41|5
1732190880000|2024-11-21 12:08:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732190920000|2024-11-21 12:08:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732190930000|2024-11-21 12:08:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732190940000|2024-11-21 12:09:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1732190950000|2024-11-21 12:09:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732190960000|2024-11-21 12:09:20|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|3
1732190970000|2024-11-21 12:09:30|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1732190980000|2024-11-21 12:09:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732190990000|2024-11-21 12:09:50|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|3
1732191000000|2024-11-21 12:10:00|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|5
1732191010000|2024-11-21 12:10:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732191020000|2024-11-21 12:10:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732191040000|2024-11-21 12:10:40|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|6
1732191050000|2024-11-21 12:10:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732191060000|2024-11-21 12:11:00|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|2
1732191080000|2024-11-21 12:11:20|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|6
1732191090000|2024-11-21 12:11:30|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732191100000|2024-11-21 12:11:40|38.66|38.49|38.66|38.49|38.68|38.51|38.66|38.49|5
1732191110000|2024-11-21 12:11:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732191120000|2024-11-21 12:12:00|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732191130000|2024-11-21 12:12:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732191140000|2024-11-21 12:12:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732191150000|2024-11-21 12:12:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732191160000|2024-11-21 12:12:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732191180000|2024-11-21 12:13:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732191190000|2024-11-21 12:13:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|6
1732191200000|2024-11-21 12:13:20|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1732191210000|2024-11-21 12:13:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1732191220000|2024-11-21 12:13:40|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1732191230000|2024-11-21 12:13:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732191240000|2024-11-21 12:14:00|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|4
1732191250000|2024-11-21 12:14:10|38.61|38.44|38.55|38.38|38.61|38.44|38.55|38.38|7
1732191260000|2024-11-21 12:14:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732191270000|2024-11-21 12:14:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732191280000|2024-11-21 12:14:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732191290000|2024-11-21 12:14:50|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732191300000|2024-11-21 12:15:00|38.6|38.43|38.59|38.42|38.6|38.43|38.56|38.39|11
1732191310000|2024-11-21 12:15:10|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|5
1732191340000|2024-11-21 12:15:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732191350000|2024-11-21 12:15:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732191360000|2024-11-21 12:16:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732191370000|2024-11-21 12:16:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|10
1732191380000|2024-11-21 12:16:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1732191390000|2024-11-21 12:16:30|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|8
1732191400000|2024-11-21 12:16:40|38.67|38.5|38.63|38.46|38.67|38.5|38.62|38.45|6
1732191410000|2024-11-21 12:16:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|11
1732191420000|2024-11-21 12:17:00|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|12
1732191430000|2024-11-21 12:17:10|38.67|38.5|38.62|38.45|38.67|38.5|38.62|38.45|12
1732191440000|2024-11-21 12:17:20|38.64|38.47|38.63|38.46|38.65|38.48|38.62|38.45|11
1732191450000|2024-11-21 12:17:30|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|7
1732191460000|2024-11-21 12:17:40|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|9
1732191470000|2024-11-21 12:17:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|8
1732191480000|2024-11-21 12:18:00|38.63|38.46|38.64|38.47|38.64|38.47|38.61|38.44|8
1732191490000|2024-11-21 12:18:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1732191500000|2024-11-21 12:18:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|6
1732191520000|2024-11-21 12:18:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732191530000|2024-11-21 12:18:50|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1732191540000|2024-11-21 12:19:00|38.62|38.45|38.63|38.46|38.64|38.47|38.61|38.44|10
1732191550000|2024-11-21 12:19:10|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|6
1732191560000|2024-11-21 12:19:20|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1732191570000|2024-11-21 12:19:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732191580000|2024-11-21 12:19:40|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732191590000|2024-11-21 12:19:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732191600000|2024-11-21 12:20:00|38.68|38.51|38.73|38.56|38.73|38.56|38.68|38.51|4
1732191610000|2024-11-21 12:20:10|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1732191620000|2024-11-21 12:20:20|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|6
1732191630000|2024-11-21 12:20:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1732191640000|2024-11-21 12:20:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732191650000|2024-11-21 12:20:50|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|4
1732191660000|2024-11-21 12:21:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1732191670000|2024-11-21 12:21:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732191680000|2024-11-21 12:21:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732191690000|2024-11-21 12:21:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732191700000|2024-11-21 12:21:40|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|3
1732191710000|2024-11-21 12:21:50|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1732191720000|2024-11-21 12:22:00|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|9
1732191730000|2024-11-21 12:22:10|38.9|38.73|38.81|38.64|38.9|38.73|38.8|38.63|10
1732191740000|2024-11-21 12:22:20|38.8|38.63|38.75|38.58|38.81|38.64|38.75|38.58|10
1732191750000|2024-11-21 12:22:30|38.76|38.59|38.85|38.68|38.85|38.68|38.75|38.58|12
1732191760000|2024-11-21 12:22:40|38.86|38.69|38.87|38.7|38.9|38.73|38.86|38.69|12
1732191770000|2024-11-21 12:22:50|38.89|38.72|38.89|38.72|38.91|38.74|38.88|38.71|6
1732191780000|2024-11-21 12:23:00|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|8
1732191790000|2024-11-21 12:23:10|38.89|38.72|38.87|38.7|38.89|38.72|38.86|38.69|4
1732191800000|2024-11-21 12:23:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|2
1732191810000|2024-11-21 12:23:30|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|6
1732191820000|2024-11-21 12:23:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1732191830000|2024-11-21 12:23:50|38.89|38.72|38.89|38.72|38.91|38.74|38.89|38.72|13
1732191840000|2024-11-21 12:24:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|6
1732191850000|2024-11-21 12:24:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1732191860000|2024-11-21 12:24:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1732191870000|2024-11-21 12:24:30|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|5
1732191880000|2024-11-21 12:24:40|38.89|38.72|38.89|38.72|38.91|38.74|38.88|38.71|13
1732191890000|2024-11-21 12:24:50|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|8
1732191900000|2024-11-21 12:25:00|38.88|38.71|38.91|38.74|38.93|38.76|38.87|38.7|12
1732191910000|2024-11-21 12:25:10|38.9|38.73|38.86|38.69|38.91|38.74|38.86|38.69|9
1732191920000|2024-11-21 12:25:20|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732191930000|2024-11-21 12:25:30|38.89|38.72|38.89|38.72|38.92|38.75|38.88|38.71|14
1732191940000|2024-11-21 12:25:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|7
1732191950000|2024-11-21 12:25:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732191960000|2024-11-21 12:26:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732191970000|2024-11-21 12:26:10|38.92|38.75|38.94|38.77|38.95|38.78|38.92|38.75|7
1732191980000|2024-11-21 12:26:20|38.95|38.78|38.99|38.82|38.99|38.82|38.95|38.78|4
1732191990000|2024-11-21 12:26:30|38.97|38.8|39|38.83|39|38.83|38.95|38.78|10
1732192020000|2024-11-21 12:27:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732192030000|2024-11-21 12:27:10|39.08|38.91|39.08|38.91|39.1|38.93|39.08|38.91|12
1732192040000|2024-11-21 12:27:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|8
1732192050000|2024-11-21 12:27:30|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|4
1732192060000|2024-11-21 12:27:40|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|7
1732192070000|2024-11-21 12:27:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|8
1732192080000|2024-11-21 12:28:00|39.06|38.89|39.11|38.94|39.11|38.94|39.05|38.88|11
1732192090000|2024-11-21 12:28:10|39.09|38.92|39.11|38.94|39.11|38.94|39.07|38.9|6
1732192100000|2024-11-21 12:28:20|39.1|38.93|39.08|38.91|39.1|38.93|39.06|38.89|12
1732192110000|2024-11-21 12:28:30|39.09|38.92|39.1|38.93|39.11|38.94|39.08|38.91|8
1732192120000|2024-11-21 12:28:40|39.09|38.92|39.06|38.89|39.09|38.92|39.04|38.87|16
1732192130000|2024-11-21 12:28:50|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|14
1732192140000|2024-11-21 12:29:00|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|14
1732192150000|2024-11-21 12:29:10|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1732192160000|2024-11-21 12:29:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1732192170000|2024-11-21 12:29:30|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|13
1732192180000|2024-11-21 12:29:40|39.05|38.88|39.06|38.89|39.07|38.9|39.04|38.87|12
1732192190000|2024-11-21 12:29:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|4
1732192200000|2024-11-21 12:30:00|39.1|38.93|39.18|39.01|39.18|39.01|39.1|38.93|8
1732192210000|2024-11-21 12:30:10|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1732192230000|2024-11-21 12:30:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732192240000|2024-11-21 12:30:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1732192250000|2024-11-21 12:30:50|39.21|39.04|39.28|39.11|39.28|39.11|39.21|39.04|5
1732192260000|2024-11-21 12:31:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732192270000|2024-11-21 12:31:10|39.3|39.13|39.12|38.95|39.3|39.13|39.11|38.94|10
1732192280000|2024-11-21 12:31:20|39.13|38.96|39.14|38.97|39.2|39.03|39.13|38.96|12
1732192290000|2024-11-21 12:31:30|39.13|38.96|39.06|38.89|39.13|38.96|39.01|38.84|16
1732192300000|2024-11-21 12:31:40|39.08|38.91|39.12|38.95|39.13|38.96|39.06|38.89|9
1732192310000|2024-11-21 12:31:50|39.11|38.94|39.03|38.86|39.11|38.94|39.01|38.84|10
1732192320000|2024-11-21 12:32:00|39.04|38.87|39.08|38.91|39.08|38.91|39.03|38.86|9
1732192330000|2024-11-21 12:32:10|39.09|38.92|39.09|38.92|39.12|38.95|39.08|38.91|9
1732192340000|2024-11-21 12:32:20|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|9
1732192350000|2024-11-21 12:32:30|39.06|38.89|39.1|38.93|39.1|38.93|39.04|38.87|11
1732192360000|2024-11-21 12:32:40|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|8
1732192370000|2024-11-21 12:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|4
1732192380000|2024-11-21 12:33:00|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|6
1732192390000|2024-11-21 12:33:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1732192400000|2024-11-21 12:33:20|39.15|38.98|39.13|38.96|39.15|38.98|39.08|38.91|13
1732192410000|2024-11-21 12:33:30|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|6
1732192420000|2024-11-21 12:33:40|39.1|38.93|39.05|38.88|39.1|38.93|39.05|38.88|8
1732192430000|2024-11-21 12:33:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732192440000|2024-11-21 12:34:00|39.03|38.86|38.97|38.8|39.03|38.86|38.97|38.8|9
1732192450000|2024-11-21 12:34:10|38.96|38.79|38.89|38.72|38.96|38.79|38.88|38.71|14
1732192460000|2024-11-21 12:34:20|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|11
1732192470000|2024-11-21 12:34:30|38.85|38.68|38.81|38.64|38.88|38.71|38.81|38.64|17
1732192480000|2024-11-21 12:34:40|38.8|38.63|38.86|38.69|38.86|38.69|38.77|38.6|17
1732192490000|2024-11-21 12:34:50|38.85|38.68|38.87|38.7|38.88|38.71|38.82|38.65|16
1732192500000|2024-11-21 12:35:00|38.86|38.69|38.88|38.71|38.91|38.74|38.85|38.68|21
1732192510000|2024-11-21 12:35:10|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|6
1732192520000|2024-11-21 12:35:20|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|5
1732192530000|2024-11-21 12:35:30|38.9|38.73|38.88|38.71|38.93|38.76|38.87|38.7|15
1732192540000|2024-11-21 12:35:40|38.87|38.7|38.82|38.65|38.88|38.71|38.82|38.65|8
1732192550000|2024-11-21 12:35:50|38.83|38.66|38.9|38.73|38.9|38.73|38.83|38.66|15
1732192560000|2024-11-21 12:36:00|38.89|38.72|38.98|38.81|38.99|38.82|38.89|38.72|9
1732192570000|2024-11-21 12:36:10|38.99|38.82|38.99|38.82|39|38.83|38.96|38.79|12
1732192580000|2024-11-21 12:36:20|39|38.83|39.05|38.88|39.05|38.88|38.99|38.82|18
1732192590000|2024-11-21 12:36:30|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|14
1732192600000|2024-11-21 12:36:40|39.02|38.85|39.04|38.87|39.06|38.89|39|38.83|18
1732192610000|2024-11-21 12:36:50|39.03|38.86|38.99|38.82|39.03|38.86|38.98|38.81|8
1732192620000|2024-11-21 12:37:00|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|13
1732192630000|2024-11-21 12:37:10|38.95|38.78|38.99|38.82|39.03|38.86|38.95|38.78|20
1732192640000|2024-11-21 12:37:20|39|38.83|39|38.83|39.01|38.84|38.98|38.81|13
1732192650000|2024-11-21 12:37:30|39.01|38.84|39|38.83|39.03|38.86|39|38.83|16
1732192660000|2024-11-21 12:37:40|38.99|38.82|39|38.83|39|38.83|38.98|38.81|10
1732192670000|2024-11-21 12:37:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|14
1732192680000|2024-11-21 12:38:00|38.97|38.8|39.01|38.84|39.01|38.84|38.97|38.8|16
1732192690000|2024-11-21 12:38:10|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|8
1732192700000|2024-11-21 12:38:20|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|10
1732192710000|2024-11-21 12:38:30|38.98|38.81|38.95|38.78|39|38.83|38.95|38.78|20
1732192720000|2024-11-21 12:38:40|38.93|38.76|38.91|38.74|38.94|38.77|38.9|38.73|11
1732192730000|2024-11-21 12:38:50|38.9|38.73|38.88|38.71|38.91|38.74|38.88|38.71|15
1732192740000|2024-11-21 12:39:00|38.89|38.72|38.91|38.74|38.91|38.74|38.88|38.71|15
1732192750000|2024-11-21 12:39:10|38.9|38.73|38.92|38.75|38.93|38.76|38.9|38.73|7
1732192760000|2024-11-21 12:39:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732192770000|2024-11-21 12:39:30|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|8
1732192780000|2024-11-21 12:39:40|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1732192790000|2024-11-21 12:39:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|10
1732192800000|2024-11-21 12:40:00|38.96|38.79|38.96|38.79|38.99|38.82|38.95|38.78|9
1732192810000|2024-11-21 12:40:10|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|11
1732192820000|2024-11-21 12:40:20|39|38.83|39.01|38.84|39.02|38.85|39|38.83|8
1732192830000|2024-11-21 12:40:30|39|38.83|38.97|38.8|39.01|38.84|38.96|38.79|14
1732192840000|2024-11-21 12:40:40|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|7
1732192850000|2024-11-21 12:40:50|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|4
1732192860000|2024-11-21 12:41:00|38.97|38.8|38.97|38.8|38.98|38.81|38.95|38.78|11
1732192870000|2024-11-21 12:41:10|38.96|38.79|38.99|38.82|39|38.83|38.96|38.79|5
1732192880000|2024-11-21 12:41:20|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|15
1732192890000|2024-11-21 12:41:30|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|7
1732192900000|2024-11-21 12:41:40|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|6
1732192910000|2024-11-21 12:41:50|39.03|38.86|38.98|38.81|39.03|38.86|38.98|38.81|10
1732192920000|2024-11-21 12:42:00|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|9
1732192930000|2024-11-21 12:42:10|38.98|38.81|38.99|38.82|38.99|38.82|38.96|38.79|10
1732192940000|2024-11-21 12:42:20|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1732192950000|2024-11-21 12:42:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|12
1732192960000|2024-11-21 12:42:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1732192970000|2024-11-21 12:42:50|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1732192980000|2024-11-21 12:43:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|6
1732192990000|2024-11-21 12:43:10|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|8
1732193000000|2024-11-21 12:43:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732193010000|2024-11-21 12:43:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|8
1732193020000|2024-11-21 12:43:40|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|6
1732193030000|2024-11-21 12:43:50|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|7
1732193040000|2024-11-21 12:44:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1732193050000|2024-11-21 12:44:10|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|10
1732193060000|2024-11-21 12:44:20|39.07|38.9|39.1|38.93|39.1|38.93|39.06|38.89|7
1732193070000|2024-11-21 12:44:30|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1732193080000|2024-11-21 12:44:40|39.12|38.95|39.12|38.95|39.14|38.97|39.12|38.95|10
1732193090000|2024-11-21 12:44:50|39.13|38.96|39.11|38.94|39.13|38.96|39.1|38.93|10
1732193100000|2024-11-21 12:45:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732193110000|2024-11-21 12:45:10|39.11|38.94|39.01|38.84|39.11|38.94|39|38.83|12
1732193120000|2024-11-21 12:45:20|39|38.83|39|38.83|39.01|38.84|38.99|38.82|8
1732193130000|2024-11-21 12:45:30|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1732193140000|2024-11-21 12:45:40|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|5
1732193150000|2024-11-21 12:45:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732193160000|2024-11-21 12:46:00|39.01|38.84|39.03|38.86|39.05|38.88|39.01|38.84|13
1732193170000|2024-11-21 12:46:10|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|11
1732193180000|2024-11-21 12:46:20|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|8
1732193190000|2024-11-21 12:46:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|8
1732193200000|2024-11-21 12:46:40|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|8
1732193210000|2024-11-21 12:46:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|3
1732193220000|2024-11-21 12:47:00|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|15
1732193230000|2024-11-21 12:47:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1732193240000|2024-11-21 12:47:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1732193250000|2024-11-21 12:47:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|4
1732193260000|2024-11-21 12:47:40|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732193270000|2024-11-21 12:47:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732193280000|2024-11-21 12:48:00|39.04|38.87|39.02|38.85|39.05|38.88|39.01|38.84|9
1732193290000|2024-11-21 12:48:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|6
1732193300000|2024-11-21 12:48:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1732193310000|2024-11-21 12:48:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732193320000|2024-11-21 12:48:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1732193330000|2024-11-21 12:48:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|4
1732193340000|2024-11-21 12:49:00|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1732193350000|2024-11-21 12:49:10|38.97|38.8|38.92|38.75|38.98|38.81|38.92|38.75|10
1732193360000|2024-11-21 12:49:20|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732193370000|2024-11-21 12:49:30|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|7
1732193380000|2024-11-21 12:49:40|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|5
1732193390000|2024-11-21 12:49:50|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1732193400000|2024-11-21 12:50:00|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732193410000|2024-11-21 12:50:10|38.96|38.79|38.89|38.72|38.96|38.79|38.88|38.71|10
1732193420000|2024-11-21 12:50:20|38.9|38.73|39.01|38.84|39.01|38.84|38.89|38.72|9
1732193430000|2024-11-21 12:50:30|39|38.83|39.01|38.84|39.03|38.86|39|38.83|9
1732193440000|2024-11-21 12:50:40|39|38.83|38.96|38.79|39|38.83|38.96|38.79|7
1732193450000|2024-11-21 12:50:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732193460000|2024-11-21 12:51:00|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1732193470000|2024-11-21 12:51:10|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|10
1732193480000|2024-11-21 12:51:20|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732193490000|2024-11-21 12:51:30|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1732193500000|2024-11-21 12:51:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|9
1732193510000|2024-11-21 12:51:50|39|38.83|38.96|38.79|39|38.83|38.96|38.79|5
1732193520000|2024-11-21 12:52:00|38.95|38.78|38.99|38.82|39|38.83|38.94|38.77|11
1732193530000|2024-11-21 12:52:10|38.98|38.81|38.95|38.78|38.98|38.81|38.92|38.75|12
1732193540000|2024-11-21 12:52:20|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|11
1732193550000|2024-11-21 12:52:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|5
1732193560000|2024-11-21 12:52:40|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732193570000|2024-11-21 12:52:50|38.94|38.77|38.9|38.73|38.95|38.78|38.9|38.73|7
1732193580000|2024-11-21 12:53:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1732193590000|2024-11-21 12:53:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1732193600000|2024-11-21 12:53:20|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|9
1732193610000|2024-11-21 12:53:30|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|6
1732193620000|2024-11-21 12:53:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732193630000|2024-11-21 12:53:50|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|2
1732193640000|2024-11-21 12:54:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|5
1732193650000|2024-11-21 12:54:10|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|6
1732193660000|2024-11-21 12:54:20|38.86|38.69|38.84|38.67|38.89|38.72|38.84|38.67|13
1732193670000|2024-11-21 12:54:30|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|7
1732193680000|2024-11-21 12:54:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|4
1732193690000|2024-11-21 12:54:50|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|9
1732193700000|2024-11-21 12:55:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|4
1732193710000|2024-11-21 12:55:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|4
1732193720000|2024-11-21 12:55:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1732193730000|2024-11-21 12:55:30|38.88|38.71|38.86|38.69|38.88|38.71|38.84|38.67|7
1732193740000|2024-11-21 12:55:40|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|6
1732193750000|2024-11-21 12:55:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732193760000|2024-11-21 12:56:00|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1732193770000|2024-11-21 12:56:10|38.87|38.7|38.86|38.69|38.91|38.74|38.86|38.69|9
1732193780000|2024-11-21 12:56:20|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732193790000|2024-11-21 12:56:30|38.84|38.67|38.86|38.69|38.87|38.7|38.83|38.66|6
1732193800000|2024-11-21 12:56:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732193810000|2024-11-21 12:56:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732193820000|2024-11-21 12:57:00|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1732193830000|2024-11-21 12:57:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1732193840000|2024-11-21 12:57:20|38.79|38.62|38.72|38.55|38.79|38.62|38.72|38.55|8
1732193850000|2024-11-21 12:57:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732193860000|2024-11-21 12:57:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1732193870000|2024-11-21 12:57:50|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|5
1732193880000|2024-11-21 12:58:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732193890000|2024-11-21 12:58:10|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|4
1732193900000|2024-11-21 12:58:20|38.72|38.55|38.68|38.51|38.72|38.55|38.66|38.49|8
1732193910000|2024-11-21 12:58:30|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|6
1732193920000|2024-11-21 12:58:40|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|8
1732193930000|2024-11-21 12:58:50|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|4
1732193940000|2024-11-21 12:59:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732193950000|2024-11-21 12:59:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1732193960000|2024-11-21 12:59:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|6
1732193970000|2024-11-21 12:59:30|38.54|38.37|38.46|38.29|38.54|38.37|38.45|38.28|14
1732193980000|2024-11-21 12:59:40|38.45|38.28|38.44|38.27|38.46|38.29|38.43|38.26|16
1732193990000|2024-11-21 12:59:50|38.43|38.26|38.36|38.19|38.44|38.27|38.36|38.19|13
1732194000000|2024-11-21 13:00:00|38.37|38.2|38.41|38.24|38.41|38.24|38.36|38.19|6
1732194010000|2024-11-21 13:00:10|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|5
1732194020000|2024-11-21 13:00:20|38.43|38.26|38.52|38.35|38.52|38.35|38.43|38.26|4
1732194030000|2024-11-21 13:00:30|38.53|38.36|38.58|38.41|38.58|38.41|38.53|38.36|12
1732194040000|2024-11-21 13:00:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1732194050000|2024-11-21 13:00:50|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|5
1732194060000|2024-11-21 13:01:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732194070000|2024-11-21 13:01:10|38.62|38.45|38.57|38.4|38.62|38.45|38.54|38.37|13
1732194080000|2024-11-21 13:01:20|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1732194090000|2024-11-21 13:01:30|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|3
1732194100000|2024-11-21 13:01:40|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|6
1732194110000|2024-11-21 13:01:50|38.63|38.46|38.65|38.48|38.66|38.49|38.63|38.46|4
1732194120000|2024-11-21 13:02:00|38.64|38.47|38.65|38.48|38.66|38.49|38.62|38.45|6
1732194130000|2024-11-21 13:02:10|38.64|38.47|38.59|38.42|38.64|38.47|38.58|38.41|7
1732194140000|2024-11-21 13:02:20|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|6
1732194150000|2024-11-21 13:02:30|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|5
1732194160000|2024-11-21 13:02:40|38.62|38.45|38.58|38.41|38.62|38.45|38.58|38.41|7
1732194170000|2024-11-21 13:02:50|38.57|38.4|38.57|38.4|38.61|38.44|38.57|38.4|9
1732194180000|2024-11-21 13:03:00|38.58|38.41|38.58|38.41|38.58|38.41|38.56|38.39|5
1732194190000|2024-11-21 13:03:10|38.56|38.39|38.61|38.44|38.62|38.45|38.56|38.39|8
1732194200000|2024-11-21 13:03:20|38.6|38.43|38.61|38.44|38.63|38.46|38.59|38.42|10
1732194210000|2024-11-21 13:03:30|38.62|38.45|38.66|38.49|38.67|38.5|38.62|38.45|4
1732194220000|2024-11-21 13:03:40|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732194230000|2024-11-21 13:03:50|38.66|38.49|38.65|38.48|38.67|38.5|38.64|38.47|8
1732194240000|2024-11-21 13:04:00|38.66|38.49|38.62|38.45|38.66|38.49|38.62|38.45|11
1732194250000|2024-11-21 13:04:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732194260000|2024-11-21 13:04:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732194270000|2024-11-21 13:04:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732194280000|2024-11-21 13:04:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1732194290000|2024-11-21 13:04:50|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1732194300000|2024-11-21 13:05:00|38.61|38.44|38.65|38.48|38.65|38.48|38.58|38.41|7
1732194310000|2024-11-21 13:05:10|38.64|38.47|38.61|38.44|38.64|38.47|38.6|38.43|6
1732194320000|2024-11-21 13:05:20|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1732194340000|2024-11-21 13:05:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732194350000|2024-11-21 13:05:50|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|6
1732194360000|2024-11-21 13:06:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732194370000|2024-11-21 13:06:10|38.68|38.51|38.68|38.51|38.68|38.51|38.66|38.49|5
1732194380000|2024-11-21 13:06:20|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1732194390000|2024-11-21 13:06:30|38.7|38.53|38.69|38.52|38.7|38.53|38.67|38.5|6
1732194400000|2024-11-21 13:06:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732194410000|2024-11-21 13:06:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732194420000|2024-11-21 13:07:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732194430000|2024-11-21 13:07:10|38.67|38.5|38.63|38.46|38.67|38.5|38.63|38.46|5
1732194440000|2024-11-21 13:07:20|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|4
1732194450000|2024-11-21 13:07:30|38.67|38.5|38.69|38.52|38.7|38.53|38.67|38.5|7
1732194460000|2024-11-21 13:07:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732194470000|2024-11-21 13:07:50|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1732194480000|2024-11-21 13:08:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1732194490000|2024-11-21 13:08:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1732194500000|2024-11-21 13:08:20|38.72|38.55|38.73|38.56|38.74|38.57|38.7|38.53|12
1732194510000|2024-11-21 13:08:30|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|7
1732194520000|2024-11-21 13:08:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732194530000|2024-11-21 13:08:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732194540000|2024-11-21 13:09:00|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|5
1732194550000|2024-11-21 13:09:10|38.72|38.55|38.75|38.58|38.75|38.58|38.71|38.54|8
1732194560000|2024-11-21 13:09:20|38.76|38.59|38.79|38.62|38.79|38.62|38.74|38.57|10
1732194570000|2024-11-21 13:09:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732194580000|2024-11-21 13:09:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1732194590000|2024-11-21 13:09:50|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|4
1732194600000|2024-11-21 13:10:00|38.85|38.68|38.83|38.66|38.87|38.7|38.83|38.66|13
1732194610000|2024-11-21 13:10:10|38.85|38.68|38.85|38.68|38.85|38.68|38.82|38.65|7
1732194620000|2024-11-21 13:10:20|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|11
1732194630000|2024-11-21 13:10:30|38.88|38.71|38.83|38.66|38.89|38.72|38.83|38.66|10
1732194640000|2024-11-21 13:10:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|8
1732194650000|2024-11-21 13:10:50|38.82|38.65|38.9|38.73|38.94|38.77|38.82|38.65|18
1732194660000|2024-11-21 13:11:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732194670000|2024-11-21 13:11:10|38.95|38.78|38.99|38.82|39.01|38.84|38.95|38.78|12
1732194680000|2024-11-21 13:11:20|38.98|38.81|38.99|38.82|39.01|38.84|38.92|38.75|16
1732194690000|2024-11-21 13:11:30|39|38.83|39.04|38.87|39.04|38.87|38.99|38.82|13
1732194700000|2024-11-21 13:11:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1732194710000|2024-11-21 13:11:50|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|5
1732194720000|2024-11-21 13:12:00|39.06|38.89|39.11|38.94|39.12|38.95|39.05|38.88|12
1732194730000|2024-11-21 13:12:10|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1732194740000|2024-11-21 13:12:20|39.09|38.92|39.09|38.92|39.11|38.94|39.07|38.9|10
1732194750000|2024-11-21 13:12:30|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1732194760000|2024-11-21 13:12:40|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|5
1732194770000|2024-11-21 13:12:50|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|4
1732194780000|2024-11-21 13:13:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732194790000|2024-11-21 13:13:10|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1732194800000|2024-11-21 13:13:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732194820000|2024-11-21 13:13:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732194830000|2024-11-21 13:13:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732194860000|2024-11-21 13:14:20|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1732194870000|2024-11-21 13:14:30|39.05|38.88|39.04|38.87|39.07|38.9|39.04|38.87|12
1732194880000|2024-11-21 13:14:40|39.05|38.88|39.07|38.9|39.08|38.91|39.04|38.87|7
1732194890000|2024-11-21 13:14:50|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|8
1732194900000|2024-11-21 13:15:00|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|10
1732194910000|2024-11-21 13:15:10|39.1|38.93|39.07|38.9|39.1|38.93|39.06|38.89|12
1732194920000|2024-11-21 13:15:20|39.08|38.91|39.05|38.88|39.1|38.93|39.05|38.88|14
1732194930000|2024-11-21 13:15:30|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|7
1732194940000|2024-11-21 13:15:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1732194950000|2024-11-21 13:15:50|39.03|38.86|39.03|38.86|39.04|38.87|39.01|38.84|11
1732194960000|2024-11-21 13:16:00|39.02|38.85|39.03|38.86|39.06|38.89|39.02|38.85|9
1732194970000|2024-11-21 13:16:10|39.04|38.87|39.05|38.88|39.05|38.88|39.02|38.85|11
1732194980000|2024-11-21 13:16:20|39.06|38.89|39.04|38.87|39.06|38.89|39.02|38.85|7
1732194990000|2024-11-21 13:16:30|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|12
1732195000000|2024-11-21 13:16:40|39.01|38.84|39.02|38.85|39.04|38.87|39.01|38.84|8
1732195010000|2024-11-21 13:16:50|39.01|38.84|39|38.83|39.02|38.85|39|38.83|5
1732195020000|2024-11-21 13:17:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1732195030000|2024-11-21 13:17:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732195040000|2024-11-21 13:17:20|39|38.83|39.01|38.84|39.02|38.85|39|38.83|12
1732195050000|2024-11-21 13:17:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|5
1732195060000|2024-11-21 13:17:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|11
1732195070000|2024-11-21 13:17:50|39.03|38.86|39.07|38.9|39.09|38.92|39.03|38.86|10
1732195080000|2024-11-21 13:18:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1732195090000|2024-11-21 13:18:10|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|8
1732195100000|2024-11-21 13:18:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1732195110000|2024-11-21 13:18:30|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|7
1732195120000|2024-11-21 13:18:40|39.08|38.91|39.04|38.87|39.09|38.92|39.04|38.87|9
1732195130000|2024-11-21 13:18:50|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|9
1732195140000|2024-11-21 13:19:00|39.02|38.85|39.04|38.87|39.08|38.91|39.02|38.85|11
1732195150000|2024-11-21 13:19:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1732195160000|2024-11-21 13:19:20|39.06|38.89|39.03|38.86|39.07|38.9|39.02|38.85|9
1732195170000|2024-11-21 13:19:30|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1732195180000|2024-11-21 13:19:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|5
1732195190000|2024-11-21 13:19:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732195200000|2024-11-21 13:20:00|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732195210000|2024-11-21 13:20:10|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732195220000|2024-11-21 13:20:20|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1732195230000|2024-11-21 13:20:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732195240000|2024-11-21 13:20:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732195260000|2024-11-21 13:21:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1732195270000|2024-11-21 13:21:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732195280000|2024-11-21 13:21:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1732195290000|2024-11-21 13:21:30|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1732195300000|2024-11-21 13:21:40|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|6
1732195310000|2024-11-21 13:21:50|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|11
1732195320000|2024-11-21 13:22:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732195330000|2024-11-21 13:22:10|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1732195350000|2024-11-21 13:22:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732195360000|2024-11-21 13:22:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1732195370000|2024-11-21 13:22:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732195380000|2024-11-21 13:23:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732195390000|2024-11-21 13:23:10|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1732195400000|2024-11-21 13:23:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732195410000|2024-11-21 13:23:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1732195430000|2024-11-21 13:23:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1732195450000|2024-11-21 13:24:10|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|3
1732195460000|2024-11-21 13:24:20|38.94|38.77|38.93|38.76|38.95|38.78|38.89|38.72|10
1732195470000|2024-11-21 13:24:30|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|5
1732195480000|2024-11-21 13:24:40|38.91|38.74|38.84|38.67|38.91|38.74|38.84|38.67|8
1732195490000|2024-11-21 13:24:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732195500000|2024-11-21 13:25:00|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|8
1732195510000|2024-11-21 13:25:10|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|4
1732195520000|2024-11-21 13:25:20|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|5
1732195530000|2024-11-21 13:25:30|38.88|38.71|38.92|38.75|38.93|38.76|38.88|38.71|6
1732195540000|2024-11-21 13:25:40|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|9
1732195550000|2024-11-21 13:25:50|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|3
1732195560000|2024-11-21 13:26:00|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|5
1732195570000|2024-11-21 13:26:10|38.84|38.67|38.81|38.64|38.84|38.67|38.8|38.63|6
1732195580000|2024-11-21 13:26:20|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732195590000|2024-11-21 13:26:30|38.79|38.62|38.79|38.62|38.8|38.63|38.77|38.6|7
1732195600000|2024-11-21 13:26:40|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732195610000|2024-11-21 13:26:50|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732195620000|2024-11-21 13:27:00|38.81|38.64|38.75|38.58|38.81|38.64|38.75|38.58|12
1732195630000|2024-11-21 13:27:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1732195640000|2024-11-21 13:27:20|38.75|38.58|38.8|38.63|38.81|38.64|38.75|38.58|6
1732195650000|2024-11-21 13:27:30|38.79|38.62|38.79|38.62|38.81|38.64|38.78|38.61|9
1732195660000|2024-11-21 13:27:40|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|3
1732195670000|2024-11-21 13:27:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1732195680000|2024-11-21 13:28:00|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|6
1732195690000|2024-11-21 13:28:10|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1732195700000|2024-11-21 13:28:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732195710000|2024-11-21 13:28:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732195720000|2024-11-21 13:28:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732195730000|2024-11-21 13:28:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1732195740000|2024-11-21 13:29:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1732195750000|2024-11-21 13:29:10|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732195770000|2024-11-21 13:29:30|38.83|38.66|38.8|38.63|38.83|38.66|38.79|38.62|4
1732195780000|2024-11-21 13:29:40|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|7
1732195790000|2024-11-21 13:29:50|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|6
1732195800000|2024-11-21 13:30:00|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|7
1732195810000|2024-11-21 13:30:10|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|4
1732195820000|2024-11-21 13:30:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732195830000|2024-11-21 13:30:30|38.78|38.61|38.74|38.57|38.78|38.61|38.74|38.57|7
1732195840000|2024-11-21 13:30:40|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|7
1732195850000|2024-11-21 13:30:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732195860000|2024-11-21 13:31:00|38.72|38.55|38.69|38.52|38.73|38.56|38.69|38.52|9
1732195870000|2024-11-21 13:31:10|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|14
1732195880000|2024-11-21 13:31:20|38.68|38.51|38.67|38.5|38.68|38.51|38.63|38.46|12
1732195890000|2024-11-21 13:31:30|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|10
1732195900000|2024-11-21 13:31:40|38.68|38.51|38.74|38.57|38.74|38.57|38.68|38.51|7
1732195910000|2024-11-21 13:31:50|38.75|38.58|38.73|38.56|38.78|38.61|38.73|38.56|7
1732195920000|2024-11-21 13:32:00|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|7
1732195930000|2024-11-21 13:32:10|38.76|38.59|38.76|38.59|38.78|38.61|38.76|38.59|11
1732195940000|2024-11-21 13:32:20|38.75|38.58|38.75|38.58|38.76|38.59|38.73|38.56|10
1732195950000|2024-11-21 13:32:30|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|11
1732195960000|2024-11-21 13:32:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732195970000|2024-11-21 13:32:50|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1732195980000|2024-11-21 13:33:00|38.8|38.63|38.85|38.68|38.85|38.68|38.8|38.63|5
1732195990000|2024-11-21 13:33:10|38.88|38.71|38.91|38.74|38.92|38.75|38.87|38.7|12
1732196000000|2024-11-21 13:33:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1732196010000|2024-11-21 13:33:30|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1732196020000|2024-11-21 13:33:40|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1732196030000|2024-11-21 13:33:50|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|14
1732196040000|2024-11-21 13:34:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1732196050000|2024-11-21 13:34:10|38.84|38.67|38.83|38.66|38.86|38.69|38.83|38.66|8
1732196060000|2024-11-21 13:34:20|38.84|38.67|38.84|38.67|38.85|38.68|38.81|38.64|13
1732196070000|2024-11-21 13:34:30|38.83|38.66|38.89|38.72|38.89|38.72|38.83|38.66|12
1732196080000|2024-11-21 13:34:40|38.91|38.74|38.8|38.63|38.91|38.74|38.8|38.63|15
1732196090000|2024-11-21 13:34:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|12
1732196100000|2024-11-21 13:35:00|38.79|38.62|38.82|38.65|38.84|38.67|38.79|38.62|16
1732196110000|2024-11-21 13:35:10|38.83|38.66|38.78|38.61|38.86|38.69|38.78|38.61|14
1732196120000|2024-11-21 13:35:20|38.76|38.59|38.79|38.62|38.81|38.64|38.76|38.59|12
1732196130000|2024-11-21 13:35:30|38.8|38.63|38.77|38.6|38.8|38.63|38.75|38.58|10
1732196140000|2024-11-21 13:35:40|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|9
1732196150000|2024-11-21 13:35:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732196160000|2024-11-21 13:36:00|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|5
1732196170000|2024-11-21 13:36:10|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|5
1732196180000|2024-11-21 13:36:20|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|5
1732196190000|2024-11-21 13:36:30|38.82|38.65|38.83|38.66|38.83|38.66|38.8|38.63|6
1732196200000|2024-11-21 13:36:40|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|5
1732196210000|2024-11-21 13:36:50|38.83|38.66|38.85|38.68|38.85|38.68|38.82|38.65|7
1732196220000|2024-11-21 13:37:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1732196230000|2024-11-21 13:37:10|38.86|38.69|38.88|38.71|38.9|38.73|38.86|38.69|5
1732196240000|2024-11-21 13:37:20|38.9|38.73|38.94|38.77|38.94|38.77|38.9|38.73|5
1732196250000|2024-11-21 13:37:30|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|6
1732196260000|2024-11-21 13:37:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1732196270000|2024-11-21 13:37:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1732196280000|2024-11-21 13:38:00|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|9
1732196290000|2024-11-21 13:38:10|38.93|38.76|38.91|38.74|38.93|38.76|38.9|38.73|9
1732196300000|2024-11-21 13:38:20|38.92|38.75|38.93|38.76|38.95|38.78|38.92|38.75|6
1732196310000|2024-11-21 13:38:30|38.94|38.77|38.92|38.75|38.94|38.77|38.91|38.74|7
1732196320000|2024-11-21 13:38:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|3
1732196330000|2024-11-21 13:38:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1732196340000|2024-11-21 13:39:00|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1732196350000|2024-11-21 13:39:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|9
1732196360000|2024-11-21 13:39:20|38.93|38.76|38.92|38.75|38.95|38.78|38.92|38.75|8
1732196370000|2024-11-21 13:39:30|38.93|38.76|38.95|38.78|38.97|38.8|38.93|38.76|8
1732196380000|2024-11-21 13:39:40|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|4
1732196390000|2024-11-21 13:39:50|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1732196400000|2024-11-21 13:40:00|38.96|38.79|38.94|38.77|38.96|38.79|38.93|38.76|7
1732196410000|2024-11-21 13:40:10|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|6
1732196420000|2024-11-21 13:40:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1732196430000|2024-11-21 13:40:30|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1732196440000|2024-11-21 13:40:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732196450000|2024-11-21 13:40:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732196460000|2024-11-21 13:41:00|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|6
1732196470000|2024-11-21 13:41:10|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|7
1732196480000|2024-11-21 13:41:20|38.93|38.76|38.93|38.76|38.94|38.77|38.9|38.73|8
1732196490000|2024-11-21 13:41:30|38.94|38.77|38.94|38.77|38.97|38.8|38.94|38.77|6
1732196500000|2024-11-21 13:41:40|38.95|38.78|38.93|38.76|38.95|38.78|38.92|38.75|7
1732196510000|2024-11-21 13:41:50|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|2
1732196520000|2024-11-21 13:42:00|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|7
1732196530000|2024-11-21 13:42:10|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|8
1732196540000|2024-11-21 13:42:20|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|6
1732196550000|2024-11-21 13:42:30|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|5
1732196560000|2024-11-21 13:42:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1732196570000|2024-11-21 13:42:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1732196580000|2024-11-21 13:43:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1732196590000|2024-11-21 13:43:10|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|5
1732196600000|2024-11-21 13:43:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|7
1732196610000|2024-11-21 13:43:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1732196620000|2024-11-21 13:43:40|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|3
1732196630000|2024-11-21 13:43:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732196700000|2024-11-21 13:45:00|39.03|38.86|39.03|38.86|39.05|38.88|39.03|38.86|9
1732196710000|2024-11-21 13:45:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|6
1732196720000|2024-11-21 13:45:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1732196730000|2024-11-21 13:45:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1732196740000|2024-11-21 13:45:40|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|4
1732196790000|2024-11-21 13:46:30|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|9
1732196800000|2024-11-21 13:46:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732196820000|2024-11-21 13:47:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1732196830000|2024-11-21 13:47:10|38.96|38.79|38.9|38.73|38.96|38.79|38.9|38.73|7
1732196840000|2024-11-21 13:47:20|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|9
1732196850000|2024-11-21 13:47:30|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|8
1732196860000|2024-11-21 13:47:40|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1732196870000|2024-11-21 13:47:50|38.92|38.75|38.89|38.72|38.92|38.75|38.86|38.69|11
1732196880000|2024-11-21 13:48:00|38.88|38.71|38.9|38.73|38.92|38.75|38.88|38.71|9
1732196890000|2024-11-21 13:48:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|7
1732196900000|2024-11-21 13:48:20|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|9
1732196910000|2024-11-21 13:48:30|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1732196920000|2024-11-21 13:48:40|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|6
1732196930000|2024-11-21 13:48:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732196940000|2024-11-21 13:49:00|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|11
1732196950000|2024-11-21 13:49:10|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|5
1732196960000|2024-11-21 13:49:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|5
1732196970000|2024-11-21 13:49:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1732196980000|2024-11-21 13:49:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1732196990000|2024-11-21 13:49:50|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|11
1732197000000|2024-11-21 13:50:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732197010000|2024-11-21 13:50:10|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|10
1732197020000|2024-11-21 13:50:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|10
1732197030000|2024-11-21 13:50:30|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|9
1732197040000|2024-11-21 13:50:40|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|10
1732197050000|2024-11-21 13:50:50|38.88|38.71|38.97|38.8|38.98|38.81|38.88|38.71|9
1732197060000|2024-11-21 13:51:00|38.98|38.81|39|38.83|39.02|38.85|38.97|38.8|15
1732197070000|2024-11-21 13:51:10|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|8
1732197080000|2024-11-21 13:51:20|39.07|38.9|39.06|38.89|39.13|38.96|39.04|38.87|14
1732197090000|2024-11-21 13:51:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|11
1732197100000|2024-11-21 13:51:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|7
1732197120000|2024-11-21 13:52:00|39.01|38.84|38.99|38.82|39.01|38.84|38.97|38.8|13
1732197130000|2024-11-21 13:52:10|39|38.83|38.98|38.81|39|38.83|38.97|38.8|16
1732197140000|2024-11-21 13:52:20|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|12
1732197150000|2024-11-21 13:52:30|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|10
1732197160000|2024-11-21 13:52:40|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|13
1732197170000|2024-11-21 13:52:50|38.94|38.77|38.95|38.78|38.96|38.79|38.93|38.76|16
1732197180000|2024-11-21 13:53:00|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|5
1732197190000|2024-11-21 13:53:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1732197200000|2024-11-21 13:53:20|38.96|38.79|38.97|38.8|38.99|38.82|38.95|38.78|10
1732197210000|2024-11-21 13:53:30|38.96|38.79|38.96|38.79|38.98|38.81|38.96|38.79|13
1732197220000|2024-11-21 13:53:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732197230000|2024-11-21 13:53:50|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1732197240000|2024-11-21 13:54:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1732197260000|2024-11-21 13:54:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1732197270000|2024-11-21 13:54:30|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|2
1732197300000|2024-11-21 13:55:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1732197310000|2024-11-21 13:55:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|6
1732197320000|2024-11-21 13:55:20|39|38.83|38.99|38.82|39|38.83|38.98|38.81|6
1732197330000|2024-11-21 13:55:30|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1732197340000|2024-11-21 13:55:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1732197350000|2024-11-21 13:55:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1732197360000|2024-11-21 13:56:00|38.95|38.78|38.92|38.75|38.95|38.78|38.9|38.73|7
1732197370000|2024-11-21 13:56:10|38.91|38.74|38.95|38.78|38.95|38.78|38.91|38.74|9
1732197380000|2024-11-21 13:56:20|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|7
1732197390000|2024-11-21 13:56:30|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1732197400000|2024-11-21 13:56:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1732197410000|2024-11-21 13:56:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732197420000|2024-11-21 13:57:00|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|11
1732197430000|2024-11-21 13:57:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732197440000|2024-11-21 13:57:20|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1732197450000|2024-11-21 13:57:30|38.86|38.69|38.81|38.64|38.87|38.7|38.81|38.64|11
1732197460000|2024-11-21 13:57:40|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|12
1732197470000|2024-11-21 13:57:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1732197480000|2024-11-21 13:58:00|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|14
1732197490000|2024-11-21 13:58:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|11
1732197500000|2024-11-21 13:58:20|38.85|38.68|38.85|38.68|38.86|38.69|38.83|38.66|10
1732197510000|2024-11-21 13:58:30|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1732197520000|2024-11-21 13:58:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|15
1732197530000|2024-11-21 13:58:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|10
1732197540000|2024-11-21 13:59:00|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|14
1732197550000|2024-11-21 13:59:10|38.87|38.7|38.87|38.7|38.89|38.72|38.87|38.7|11
1732197560000|2024-11-21 13:59:20|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|8
1732197570000|2024-11-21 13:59:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732197600000|2024-11-21 14:00:00|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|6
1732197610000|2024-11-21 14:00:10|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|7
1732197620000|2024-11-21 14:00:20|38.9|38.73|38.9|38.73|38.9|38.73|38.88|38.71|5
1732197630000|2024-11-21 14:00:30|38.91|38.74|38.89|38.72|38.91|38.74|38.87|38.7|14
1732197640000|2024-11-21 14:00:40|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|11
1732197650000|2024-11-21 14:00:50|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1732197660000|2024-11-21 14:01:00|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732197670000|2024-11-21 14:01:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1732197680000|2024-11-21 14:01:20|38.78|38.61|38.75|38.58|38.78|38.61|38.73|38.56|11
1732197690000|2024-11-21 14:01:30|38.76|38.59|38.81|38.64|38.81|38.64|38.76|38.59|11
1732197700000|2024-11-21 14:01:40|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|8
1732197710000|2024-11-21 14:01:50|38.83|38.66|38.78|38.61|38.83|38.66|38.78|38.61|6
1732197720000|2024-11-21 14:02:00|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1732197730000|2024-11-21 14:02:10|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|8
1732197740000|2024-11-21 14:02:20|38.83|38.66|38.84|38.67|38.85|38.68|38.82|38.65|8
1732197750000|2024-11-21 14:02:30|38.83|38.66|38.85|38.68|38.85|38.68|38.82|38.65|4
1732197760000|2024-11-21 14:02:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1732197770000|2024-11-21 14:02:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732197780000|2024-11-21 14:03:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|6
1732197790000|2024-11-21 14:03:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732197800000|2024-11-21 14:03:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|5
1732197810000|2024-11-21 14:03:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1732197820000|2024-11-21 14:03:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732197830000|2024-11-21 14:03:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732197840000|2024-11-21 14:04:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732197850000|2024-11-21 14:04:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732197860000|2024-11-21 14:04:20|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1732197870000|2024-11-21 14:04:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732197880000|2024-11-21 14:04:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|4
1732197890000|2024-11-21 14:04:50|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1732197900000|2024-11-21 14:05:00|38.9|38.73|38.9|38.73|38.92|38.75|38.9|38.73|5
1732197910000|2024-11-21 14:05:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1732197920000|2024-11-21 14:05:20|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732197930000|2024-11-21 14:05:30|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|4
1732197940000|2024-11-21 14:05:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1732197950000|2024-11-21 14:05:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1732197960000|2024-11-21 14:06:00|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|4
1732197970000|2024-11-21 14:06:10|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1732197980000|2024-11-21 14:06:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1732197990000|2024-11-21 14:06:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1732198000000|2024-11-21 14:06:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1732198010000|2024-11-21 14:06:50|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|3
1732198020000|2024-11-21 14:07:00|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1732198030000|2024-11-21 14:07:10|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1732198040000|2024-11-21 14:07:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|4
1732198050000|2024-11-21 14:07:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1732198060000|2024-11-21 14:07:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732198070000|2024-11-21 14:07:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732198080000|2024-11-21 14:08:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732198090000|2024-11-21 14:08:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732198110000|2024-11-21 14:08:30|39.01|38.84|38.97|38.8|39.01|38.84|38.97|38.8|5
1732198120000|2024-11-21 14:08:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1732198130000|2024-11-21 14:08:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1732198140000|2024-11-21 14:09:00|38.98|38.81|39|38.83|39.01|38.84|38.96|38.79|9
1732198150000|2024-11-21 14:09:10|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|5
1732198160000|2024-11-21 14:09:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1732198170000|2024-11-21 14:09:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732198180000|2024-11-21 14:09:40|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|6
1732198190000|2024-11-21 14:09:50|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1732198200000|2024-11-21 14:10:00|39|38.83|38.98|38.81|39|38.83|38.98|38.81|7
1732198210000|2024-11-21 14:10:10|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|11
1732198220000|2024-11-21 14:10:20|38.94|38.77|38.95|38.78|38.95|38.78|38.92|38.75|6
1732198230000|2024-11-21 14:10:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|7
1732198240000|2024-11-21 14:10:40|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|5
1732198250000|2024-11-21 14:10:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|7
1732198260000|2024-11-21 14:11:00|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|5
1732198270000|2024-11-21 14:11:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1732198280000|2024-11-21 14:11:20|38.93|38.76|38.99|38.82|38.99|38.82|38.93|38.76|10
1732198290000|2024-11-21 14:11:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|5
1732198300000|2024-11-21 14:11:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1732198310000|2024-11-21 14:11:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1732198320000|2024-11-21 14:12:00|39.04|38.87|39.04|38.87|39.04|38.87|39.02|38.85|7
1732198330000|2024-11-21 14:12:10|39.03|38.86|39.04|38.87|39.06|38.89|39.03|38.86|5
1732198340000|2024-11-21 14:12:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1732198350000|2024-11-21 14:12:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|6
1732198360000|2024-11-21 14:12:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732198370000|2024-11-21 14:12:50|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1732198380000|2024-11-21 14:13:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1732198390000|2024-11-21 14:13:10|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|8
1732198400000|2024-11-21 14:13:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1732198410000|2024-11-21 14:13:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1732198420000|2024-11-21 14:13:40|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|8
1732198430000|2024-11-21 14:13:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|6
1732198440000|2024-11-21 14:14:00|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|7
1732198450000|2024-11-21 14:14:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|6
1732198460000|2024-11-21 14:14:20|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|8
1732198470000|2024-11-21 14:14:30|39.08|38.91|39.1|38.93|39.11|38.94|39.08|38.91|11
1732198480000|2024-11-21 14:14:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|9
1732198490000|2024-11-21 14:14:50|39.14|38.97|39.19|39.02|39.19|39.02|39.14|38.97|10
1732198500000|2024-11-21 14:15:00|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|7
1732198510000|2024-11-21 14:15:10|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|20
1732198520000|2024-11-21 14:15:20|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|9
1732198530000|2024-11-21 14:15:30|39.3|39.13|39.29|39.12|39.32|39.15|39.28|39.11|12
1732198540000|2024-11-21 14:15:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732198550000|2024-11-21 14:15:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1732198560000|2024-11-21 14:16:00|39.31|39.14|39.3|39.13|39.31|39.14|39.25|39.08|11
1732198570000|2024-11-21 14:16:10|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|6
1732198580000|2024-11-21 14:16:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732198590000|2024-11-21 14:16:30|39.32|39.15|39.31|39.14|39.33|39.16|39.3|39.13|8
1732198600000|2024-11-21 14:16:40|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1732198610000|2024-11-21 14:16:50|39.31|39.14|39.3|39.13|39.33|39.16|39.3|39.13|10
1732198620000|2024-11-21 14:17:00|39.29|39.12|39.31|39.14|39.31|39.14|39.26|39.09|11
1732198630000|2024-11-21 14:17:10|39.3|39.13|39.38|39.21|39.39|39.22|39.3|39.13|17
1732198640000|2024-11-21 14:17:20|39.39|39.22|39.43|39.26|39.46|39.29|39.38|39.21|14
1732198650000|2024-11-21 14:17:30|39.44|39.27|39.44|39.27|39.47|39.3|39.43|39.26|14
1732198660000|2024-11-21 14:17:40|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|18
1732198670000|2024-11-21 14:17:50|39.37|39.2|39.47|39.3|39.47|39.3|39.37|39.2|11
1732198680000|2024-11-21 14:18:00|39.46|39.29|39.45|39.28|39.52|39.35|39.45|39.28|12
1732198690000|2024-11-21 14:18:10|39.44|39.27|39.46|39.29|39.48|39.31|39.42|39.25|20
1732198700000|2024-11-21 14:18:20|39.47|39.3|39.48|39.31|39.48|39.31|39.45|39.28|17
1732198710000|2024-11-21 14:18:30|39.47|39.3|39.48|39.31|39.51|39.34|39.47|39.3|14
1732198720000|2024-11-21 14:18:40|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|7
1732198730000|2024-11-21 14:18:50|39.5|39.33|39.53|39.36|39.53|39.36|39.48|39.31|16
1732198740000|2024-11-21 14:19:00|39.52|39.35|39.52|39.35|39.54|39.37|39.52|39.35|11
1732198750000|2024-11-21 14:19:10|39.51|39.34|39.49|39.32|39.53|39.36|39.49|39.32|13
1732198760000|2024-11-21 14:19:20|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|18
1732198770000|2024-11-21 14:19:30|39.53|39.36|39.55|39.38|39.55|39.38|39.52|39.35|11
1732198780000|2024-11-21 14:19:40|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|12
1732198790000|2024-11-21 14:19:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1732198800000|2024-11-21 14:20:00|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|6
1732198810000|2024-11-21 14:20:10|39.58|39.41|39.58|39.41|39.59|39.42|39.56|39.39|11
1732198820000|2024-11-21 14:20:20|39.57|39.4|39.54|39.37|39.57|39.4|39.51|39.34|14
1732198830000|2024-11-21 14:20:30|39.53|39.36|39.56|39.39|39.56|39.39|39.52|39.35|14
1732198840000|2024-11-21 14:20:40|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|10
1732198850000|2024-11-21 14:20:50|39.58|39.41|39.63|39.46|39.63|39.46|39.58|39.41|8
1732198860000|2024-11-21 14:21:00|39.62|39.45|39.64|39.47|39.64|39.47|39.59|39.42|14
1732198870000|2024-11-21 14:21:10|39.63|39.46|39.59|39.42|39.64|39.47|39.58|39.41|9
1732198880000|2024-11-21 14:21:20|39.58|39.41|39.6|39.43|39.62|39.45|39.58|39.41|6
1732198890000|2024-11-21 14:21:30|39.59|39.42|39.55|39.38|39.6|39.43|39.55|39.38|8
1732198900000|2024-11-21 14:21:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|10
1732198910000|2024-11-21 14:21:50|39.52|39.35|39.5|39.33|39.52|39.35|39.47|39.3|15
1732198920000|2024-11-21 14:22:00|39.51|39.34|39.47|39.3|39.52|39.35|39.47|39.3|16
1732198930000|2024-11-21 14:22:10|39.46|39.29|39.44|39.27|39.46|39.29|39.42|39.25|16
1732198940000|2024-11-21 14:22:20|39.45|39.28|39.44|39.27|39.47|39.3|39.42|39.25|12
1732198950000|2024-11-21 14:22:30|39.43|39.26|39.42|39.25|39.44|39.27|39.41|39.24|11
1732198960000|2024-11-21 14:22:40|39.43|39.26|39.34|39.17|39.44|39.27|39.34|39.17|19
1732198970000|2024-11-21 14:22:50|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|12
1732198980000|2024-11-21 14:23:00|39.35|39.18|39.41|39.24|39.41|39.24|39.34|39.17|8
1732198990000|2024-11-21 14:23:10|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|12
1732199000000|2024-11-21 14:23:20|39.43|39.26|39.39|39.22|39.43|39.26|39.38|39.21|11
1732199010000|2024-11-21 14:23:30|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1732199020000|2024-11-21 14:23:40|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|14
1732199030000|2024-11-21 14:23:50|39.33|39.16|39.36|39.19|39.37|39.2|39.33|39.16|8
1732199040000|2024-11-21 14:24:00|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|8
1732199050000|2024-11-21 14:24:10|39.35|39.18|39.35|39.18|39.36|39.19|39.32|39.15|9
1732199060000|2024-11-21 14:24:20|39.37|39.2|39.34|39.17|39.38|39.21|39.34|39.17|10
1732199070000|2024-11-21 14:24:30|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|11
1732199080000|2024-11-21 14:24:40|39.36|39.19|39.35|39.18|39.38|39.21|39.35|39.18|12
1732199090000|2024-11-21 14:24:50|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1732199100000|2024-11-21 14:25:00|39.37|39.2|39.43|39.26|39.43|39.26|39.37|39.2|12
1732199110000|2024-11-21 14:25:10|39.44|39.27|39.42|39.25|39.44|39.27|39.4|39.23|9
1732199120000|2024-11-21 14:25:20|39.43|39.26|39.49|39.32|39.5|39.33|39.43|39.26|10
1732199130000|2024-11-21 14:25:30|39.5|39.33|39.42|39.25|39.5|39.33|39.42|39.25|18
1732199140000|2024-11-21 14:25:40|39.41|39.24|39.5|39.33|39.5|39.33|39.4|39.23|10
1732199150000|2024-11-21 14:25:50|39.49|39.32|39.45|39.28|39.49|39.32|39.44|39.27|7
1732199160000|2024-11-21 14:26:00|39.44|39.27|39.53|39.36|39.55|39.38|39.43|39.26|12
1732199170000|2024-11-21 14:26:10|39.52|39.35|39.52|39.35|39.55|39.38|39.51|39.34|13
1732199180000|2024-11-21 14:26:20|39.55|39.38|39.52|39.35|39.55|39.38|39.49|39.32|16
1732199190000|2024-11-21 14:26:30|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|12
1732199200000|2024-11-21 14:26:40|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|9
1732199210000|2024-11-21 14:26:50|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|6
1732199220000|2024-11-21 14:27:00|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1732199230000|2024-11-21 14:27:10|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|8
1732199240000|2024-11-21 14:27:20|39.47|39.3|39.46|39.29|39.47|39.3|39.43|39.26|13
1732199250000|2024-11-21 14:27:30|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|10
1732199260000|2024-11-21 14:27:40|39.45|39.28|39.47|39.3|39.48|39.31|39.45|39.28|9
1732199270000|2024-11-21 14:27:50|39.46|39.29|39.44|39.27|39.47|39.3|39.44|39.27|11
1732199280000|2024-11-21 14:28:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732199290000|2024-11-21 14:28:10|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|9
1732199300000|2024-11-21 14:28:20|39.4|39.23|39.41|39.24|39.41|39.24|39.38|39.21|16
1732199310000|2024-11-21 14:28:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1732199320000|2024-11-21 14:28:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1732199330000|2024-11-21 14:28:50|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|10
1732199340000|2024-11-21 14:29:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1732199350000|2024-11-21 14:29:10|39.41|39.24|39.41|39.24|39.43|39.26|39.41|39.24|8
1732199360000|2024-11-21 14:29:20|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|4
1732199370000|2024-11-21 14:29:30|39.36|39.19|39.33|39.16|39.37|39.2|39.29|39.12|16
1732199380000|2024-11-21 14:29:40|39.34|39.17|39.35|39.18|39.37|39.2|39.34|39.17|12
1732199390000|2024-11-21 14:29:50|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|7
1732199400000|2024-11-21 14:30:00|39.37|39.2|39.39|39.22|39.4|39.23|39.35|39.18|12
1732199410000|2024-11-21 14:30:10|39.38|39.21|39.25|39.08|39.38|39.21|39.25|39.08|15
1732199420000|2024-11-21 14:30:20|39.24|39.07|39.2|39.03|39.24|39.07|39.19|39.02|16
1732199430000|2024-11-21 14:30:30|39.21|39.04|39.12|38.95|39.22|39.05|39.12|38.95|15
1732199440000|2024-11-21 14:30:40|39.13|38.96|39.15|38.98|39.16|38.99|39.11|38.94|10
1732199450000|2024-11-21 14:30:50|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|10
1732199460000|2024-11-21 14:31:00|39.15|38.98|39.14|38.97|39.15|38.98|39.1|38.93|11
1732199470000|2024-11-21 14:31:10|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|22
1732199480000|2024-11-21 14:31:20|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|15
1732199490000|2024-11-21 14:31:30|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|11
1732199500000|2024-11-21 14:31:40|39.23|39.06|39.24|39.07|39.24|39.07|39.2|39.03|13
1732199510000|2024-11-21 14:31:50|39.23|39.06|39.23|39.06|39.27|39.1|39.23|39.06|14
1732199520000|2024-11-21 14:32:00|39.22|39.05|39.22|39.05|39.22|39.05|39.18|39.01|11
1732199530000|2024-11-21 14:32:10|39.23|39.06|39.21|39.04|39.25|39.08|39.21|39.04|15
1732199540000|2024-11-21 14:32:20|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|13
1732199550000|2024-11-21 14:32:30|39.21|39.04|39.17|39|39.21|39.04|39.17|39|12
1732199560000|2024-11-21 14:32:40|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|6
1732199570000|2024-11-21 14:32:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|16
1732199580000|2024-11-21 14:33:00|39.13|38.96|39.09|38.92|39.14|38.97|39.09|38.92|11
1732199590000|2024-11-21 14:33:10|39.1|38.93|39.07|38.9|39.11|38.94|39.06|38.89|18
1732199600000|2024-11-21 14:33:20|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|11
1732199610000|2024-11-21 14:33:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|11
1732199620000|2024-11-21 14:33:40|39.13|38.96|39.15|38.98|39.18|39.01|39.13|38.96|13
1732199630000|2024-11-21 14:33:50|39.16|38.99|39.11|38.94|39.16|38.99|39.1|38.93|10
1732199640000|2024-11-21 14:34:00|39.1|38.93|39.08|38.91|39.11|38.94|39.07|38.9|9
1732199650000|2024-11-21 14:34:10|39.07|38.9|38.99|38.82|39.08|38.91|38.99|38.82|14
1732199660000|2024-11-21 14:34:20|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|9
1732199670000|2024-11-21 14:34:30|38.98|38.81|38.97|38.8|38.98|38.81|38.92|38.75|16
1732199680000|2024-11-21 14:34:40|38.96|38.79|38.93|38.76|38.97|38.8|38.92|38.75|18
1732199690000|2024-11-21 14:34:50|38.92|38.75|38.97|38.8|38.98|38.81|38.92|38.75|18
1732199700000|2024-11-21 14:35:00|38.98|38.81|38.96|38.79|39.01|38.84|38.96|38.79|14
1732199710000|2024-11-21 14:35:10|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|13
1732199720000|2024-11-21 14:35:20|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|18
1732199730000|2024-11-21 14:35:30|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|14
1732199740000|2024-11-21 14:35:40|38.87|38.7|38.82|38.65|38.88|38.71|38.82|38.65|13
1732199750000|2024-11-21 14:35:50|38.81|38.64|38.81|38.64|38.81|38.64|38.76|38.59|14
1732199760000|2024-11-21 14:36:00|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|16
1732199770000|2024-11-21 14:36:10|38.73|38.56|38.78|38.61|38.78|38.61|38.73|38.56|18
1732199780000|2024-11-21 14:36:20|38.77|38.6|38.82|38.65|38.82|38.65|38.76|38.59|14
1732199790000|2024-11-21 14:36:30|38.83|38.66|38.84|38.67|38.85|38.68|38.81|38.64|15
1732199800000|2024-11-21 14:36:40|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|15
1732199810000|2024-11-21 14:36:50|38.8|38.63|38.8|38.63|38.81|38.64|38.77|38.6|17
1732199820000|2024-11-21 14:37:00|38.79|38.62|38.8|38.63|38.8|38.63|38.77|38.6|8
1732199830000|2024-11-21 14:37:10|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|16
1732199840000|2024-11-21 14:37:20|38.82|38.65|38.83|38.66|38.86|38.69|38.81|38.64|14
1732199850000|2024-11-21 14:37:30|38.82|38.65|38.84|38.67|38.87|38.7|38.82|38.65|20
1732199860000|2024-11-21 14:37:40|38.83|38.66|38.85|38.68|38.86|38.69|38.83|38.66|15
1732199870000|2024-11-21 14:37:50|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|12
1732199880000|2024-11-21 14:38:00|38.8|38.63|38.79|38.62|38.82|38.65|38.79|38.62|11
1732199890000|2024-11-21 14:38:10|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|7
1732199900000|2024-11-21 14:38:20|38.8|38.63|38.77|38.6|38.83|38.66|38.77|38.6|8
1732199910000|2024-11-21 14:38:30|38.76|38.59|38.69|38.52|38.76|38.59|38.68|38.51|15
1732199920000|2024-11-21 14:38:40|38.68|38.51|38.68|38.51|38.7|38.53|38.67|38.5|9
1732199930000|2024-11-21 14:38:50|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|11
1732199940000|2024-11-21 14:39:00|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|12
1732199950000|2024-11-21 14:39:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1732199960000|2024-11-21 14:39:20|38.67|38.5|38.71|38.54|38.73|38.56|38.67|38.5|8
1732199970000|2024-11-21 14:39:30|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|6
1732199980000|2024-11-21 14:39:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|8
1732199990000|2024-11-21 14:39:50|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|7
1732200000000|2024-11-21 14:40:00|38.66|38.49|38.61|38.44|38.66|38.49|38.61|38.44|8
1732200010000|2024-11-21 14:40:10|38.62|38.45|38.63|38.46|38.63|38.46|38.58|38.41|11
1732200020000|2024-11-21 14:40:20|38.64|38.47|38.71|38.54|38.72|38.55|38.64|38.47|13
1732200030000|2024-11-21 14:40:30|38.7|38.53|38.72|38.55|38.73|38.56|38.68|38.51|11
1732200040000|2024-11-21 14:40:40|38.7|38.53|38.7|38.53|38.7|38.53|38.67|38.5|12
1732200050000|2024-11-21 14:40:50|38.71|38.54|38.75|38.58|38.76|38.59|38.71|38.54|8
1732200060000|2024-11-21 14:41:00|38.76|38.59|38.86|38.69|38.86|38.69|38.76|38.59|10
1732200070000|2024-11-21 14:41:10|38.85|38.68|38.79|38.62|38.85|38.68|38.79|38.62|12
1732200080000|2024-11-21 14:41:20|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|8
1732200090000|2024-11-21 14:41:30|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|11
1732200100000|2024-11-21 14:41:40|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|10
1732200110000|2024-11-21 14:41:50|38.86|38.69|38.82|38.65|38.86|38.69|38.81|38.64|11
1732200120000|2024-11-21 14:42:00|38.81|38.64|38.81|38.64|38.82|38.65|38.75|38.58|18
1732200130000|2024-11-21 14:42:10|38.79|38.62|38.77|38.6|38.8|38.63|38.75|38.58|12
1732200140000|2024-11-21 14:42:20|38.78|38.61|38.78|38.61|38.8|38.63|38.77|38.6|7
1732200150000|2024-11-21 14:42:30|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1732200160000|2024-11-21 14:42:40|38.81|38.64|38.84|38.67|38.87|38.7|38.81|38.64|8
1732200170000|2024-11-21 14:42:50|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|8
1732200180000|2024-11-21 14:43:00|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1732200190000|2024-11-21 14:43:10|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|11
1732200200000|2024-11-21 14:43:20|38.87|38.7|38.87|38.7|38.89|38.72|38.87|38.7|5
1732200210000|2024-11-21 14:43:30|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1732200220000|2024-11-21 14:43:40|38.86|38.69|38.9|38.73|38.9|38.73|38.86|38.69|4
1732200230000|2024-11-21 14:43:50|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|5
1732200240000|2024-11-21 14:44:00|38.88|38.71|38.9|38.73|38.91|38.74|38.87|38.7|9
1732200250000|2024-11-21 14:44:10|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|9
1732200260000|2024-11-21 14:44:20|38.94|38.77|38.95|38.78|38.95|38.78|38.92|38.75|7
1732200270000|2024-11-21 14:44:30|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1732200280000|2024-11-21 14:44:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1732200290000|2024-11-21 14:44:50|38.91|38.74|38.95|38.78|38.95|38.78|38.89|38.72|10
1732200300000|2024-11-21 14:45:00|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|9
1732200310000|2024-11-21 14:45:10|38.92|38.75|38.9|38.73|38.93|38.76|38.9|38.73|7
1732200320000|2024-11-21 14:45:20|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|9
1732200330000|2024-11-21 14:45:30|38.89|38.72|38.9|38.73|38.9|38.73|38.87|38.7|12
1732200340000|2024-11-21 14:45:40|38.89|38.72|38.91|38.74|38.92|38.75|38.89|38.72|17
1732200350000|2024-11-21 14:45:50|38.89|38.72|38.89|38.72|38.9|38.73|38.87|38.7|8
1732200360000|2024-11-21 14:46:00|38.9|38.73|38.92|38.75|38.94|38.77|38.89|38.72|17
1732200370000|2024-11-21 14:46:10|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1732200380000|2024-11-21 14:46:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|8
1732200390000|2024-11-21 14:46:30|39|38.83|39.05|38.88|39.05|38.88|39|38.83|5
1732200400000|2024-11-21 14:46:40|39.04|38.87|38.97|38.8|39.04|38.87|38.97|38.8|8
1732200410000|2024-11-21 14:46:50|38.96|38.79|38.95|38.78|38.97|38.8|38.94|38.77|6
1732200420000|2024-11-21 14:47:00|38.96|38.79|38.92|38.75|38.97|38.8|38.92|38.75|9
1732200430000|2024-11-21 14:47:10|38.93|38.76|39|38.83|39.01|38.84|38.93|38.76|8
1732200440000|2024-11-21 14:47:20|38.99|38.82|38.99|38.82|39.01|38.84|38.97|38.8|11
1732200450000|2024-11-21 14:47:30|39|38.83|38.96|38.79|39|38.83|38.95|38.78|9
1732200460000|2024-11-21 14:47:40|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|8
1732200470000|2024-11-21 14:47:50|38.97|38.8|38.97|38.8|38.97|38.8|38.95|38.78|5
1732200480000|2024-11-21 14:48:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|7
1732200490000|2024-11-21 14:48:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732200500000|2024-11-21 14:48:20|39|38.83|38.94|38.77|39|38.83|38.94|38.77|9
1732200510000|2024-11-21 14:48:30|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1732200520000|2024-11-21 14:48:40|38.97|38.8|38.94|38.77|38.97|38.8|38.93|38.76|8
1732200530000|2024-11-21 14:48:50|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|8
1732200540000|2024-11-21 14:49:00|38.95|38.78|38.93|38.76|38.95|38.78|38.92|38.75|9
1732200550000|2024-11-21 14:49:10|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|17
1732200560000|2024-11-21 14:49:20|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|6
1732200570000|2024-11-21 14:49:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|7
1732200580000|2024-11-21 14:49:40|38.91|38.74|38.92|38.75|38.94|38.77|38.9|38.73|10
1732200590000|2024-11-21 14:49:50|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1732200600000|2024-11-21 14:50:00|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|12
1732200610000|2024-11-21 14:50:10|38.9|38.73|38.85|38.68|38.9|38.73|38.85|38.68|13
1732200620000|2024-11-21 14:50:20|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|7
1732200630000|2024-11-21 14:50:30|38.87|38.7|38.92|38.75|38.93|38.76|38.87|38.7|6
1732200640000|2024-11-21 14:50:40|38.93|38.76|38.99|38.82|38.99|38.82|38.92|38.75|12
1732200650000|2024-11-21 14:50:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|10
1732200660000|2024-11-21 14:51:00|38.96|38.79|38.96|38.79|39|38.83|38.95|38.78|11
1732200670000|2024-11-21 14:51:10|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|6
1732200680000|2024-11-21 14:51:20|38.93|38.76|38.93|38.76|38.96|38.79|38.93|38.76|7
1732200690000|2024-11-21 14:51:30|38.94|38.77|38.93|38.76|38.95|38.78|38.92|38.75|10
1732200700000|2024-11-21 14:51:40|38.92|38.75|38.87|38.7|38.93|38.76|38.87|38.7|7
1732200710000|2024-11-21 14:51:50|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|7
1732200720000|2024-11-21 14:52:00|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|7
1732200730000|2024-11-21 14:52:10|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|12
1732200740000|2024-11-21 14:52:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732200750000|2024-11-21 14:52:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|8
1732200760000|2024-11-21 14:52:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732200770000|2024-11-21 14:52:50|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1732200780000|2024-11-21 14:53:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732200790000|2024-11-21 14:53:10|38.8|38.63|38.83|38.66|38.86|38.69|38.8|38.63|7
1732200800000|2024-11-21 14:53:20|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|4
1732200810000|2024-11-21 14:53:30|38.82|38.65|38.75|38.58|38.82|38.65|38.75|38.58|8
1732200820000|2024-11-21 14:53:40|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|8
1732200830000|2024-11-21 14:53:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732200840000|2024-11-21 14:54:00|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|4
1732200850000|2024-11-21 14:54:10|38.77|38.6|38.73|38.56|38.77|38.6|38.73|38.56|5
1732200860000|2024-11-21 14:54:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|4
1732200870000|2024-11-21 14:54:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732200880000|2024-11-21 14:54:40|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732200890000|2024-11-21 14:54:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732200900000|2024-11-21 14:55:00|38.67|38.5|38.71|38.54|38.71|38.54|38.66|38.49|7
1732200910000|2024-11-21 14:55:10|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1732200920000|2024-11-21 14:55:20|38.69|38.52|38.73|38.56|38.73|38.56|38.67|38.5|11
1732200930000|2024-11-21 14:55:30|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|12
1732200940000|2024-11-21 14:55:40|38.74|38.57|38.69|38.52|38.74|38.57|38.69|38.52|6
1732200950000|2024-11-21 14:55:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|5
1732200960000|2024-11-21 14:56:00|38.69|38.52|38.83|38.66|38.83|38.66|38.69|38.52|14
1732200970000|2024-11-21 14:56:10|38.82|38.65|38.82|38.65|38.84|38.67|38.8|38.63|16
1732200980000|2024-11-21 14:56:20|38.81|38.64|38.78|38.61|38.83|38.66|38.78|38.61|11
1732200990000|2024-11-21 14:56:30|38.77|38.6|38.78|38.61|38.82|38.65|38.77|38.6|17
1732201000000|2024-11-21 14:56:40|38.79|38.62|38.79|38.62|38.81|38.64|38.78|38.61|19
1732201010000|2024-11-21 14:56:50|38.8|38.63|38.87|38.7|38.87|38.7|38.79|38.62|18
1732201020000|2024-11-21 14:57:00|38.86|38.69|38.9|38.73|38.91|38.74|38.85|38.68|17
1732201030000|2024-11-21 14:57:10|38.89|38.72|38.83|38.66|38.89|38.72|38.83|38.66|12
1732201040000|2024-11-21 14:57:20|38.82|38.65|38.76|38.59|38.82|38.65|38.76|38.59|10
1732201050000|2024-11-21 14:57:30|38.75|38.58|38.79|38.62|38.79|38.62|38.74|38.57|10
1732201060000|2024-11-21 14:57:40|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|8
1732201070000|2024-11-21 14:57:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1732201080000|2024-11-21 14:58:00|38.85|38.68|38.79|38.62|38.86|38.69|38.79|38.62|8
1732201090000|2024-11-21 14:58:10|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|5
1732201100000|2024-11-21 14:58:20|38.77|38.6|38.8|38.63|38.8|38.63|38.75|38.58|7
1732201110000|2024-11-21 14:58:30|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1732201120000|2024-11-21 14:58:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732201130000|2024-11-21 14:58:50|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|9
1732201140000|2024-11-21 14:59:00|38.81|38.64|38.8|38.63|38.84|38.67|38.8|38.63|8
1732201150000|2024-11-21 14:59:10|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|7
1732201160000|2024-11-21 14:59:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732201170000|2024-11-21 14:59:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1732201180000|2024-11-21 14:59:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732201190000|2024-11-21 14:59:50|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1732201200000|2024-11-21 15:00:00|38.79|38.62|38.76|38.59|38.8|38.63|38.76|38.59|9
1732201210000|2024-11-21 15:00:10|38.77|38.6|38.74|38.57|38.77|38.6|38.73|38.56|12
1732201220000|2024-11-21 15:00:20|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|10
1732201230000|2024-11-21 15:00:30|38.69|38.52|38.68|38.51|38.69|38.52|38.66|38.49|8
1732201240000|2024-11-21 15:00:40|38.69|38.52|38.77|38.6|38.77|38.6|38.69|38.52|14
1732201250000|2024-11-21 15:00:50|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|14
1732201260000|2024-11-21 15:01:00|38.72|38.55|38.69|38.52|38.74|38.57|38.69|38.52|16
1732201270000|2024-11-21 15:01:10|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|4
1732201280000|2024-11-21 15:01:20|38.69|38.52|38.69|38.52|38.7|38.53|38.68|38.51|9
1732201290000|2024-11-21 15:01:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732201300000|2024-11-21 15:01:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732201310000|2024-11-21 15:01:50|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|8
1732201320000|2024-11-21 15:02:00|38.68|38.51|38.63|38.46|38.68|38.51|38.62|38.45|9
1732201330000|2024-11-21 15:02:10|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|9
1732201340000|2024-11-21 15:02:20|38.63|38.46|38.65|38.48|38.67|38.5|38.62|38.45|11
1732201350000|2024-11-21 15:02:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|7
1732201360000|2024-11-21 15:02:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732201370000|2024-11-21 15:02:50|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|5
1732201380000|2024-11-21 15:03:00|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|7
1732201390000|2024-11-21 15:03:10|38.58|38.41|38.58|38.41|38.6|38.43|38.57|38.4|9
1732201400000|2024-11-21 15:03:20|38.59|38.42|38.62|38.45|38.62|38.45|38.58|38.41|8
1732201410000|2024-11-21 15:03:30|38.6|38.43|38.63|38.46|38.65|38.48|38.59|38.42|9
1732201420000|2024-11-21 15:03:40|38.62|38.45|38.67|38.5|38.67|38.5|38.62|38.45|7
1732201430000|2024-11-21 15:03:50|38.69|38.52|38.69|38.52|38.69|38.52|38.66|38.49|6
1732201440000|2024-11-21 15:04:00|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|7
1732201450000|2024-11-21 15:04:10|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|9
1732201460000|2024-11-21 15:04:20|38.64|38.47|38.66|38.49|38.66|38.49|38.62|38.45|9
1732201470000|2024-11-21 15:04:30|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|7
1732201480000|2024-11-21 15:04:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732201490000|2024-11-21 15:04:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732201500000|2024-11-21 15:05:00|38.7|38.53|38.7|38.53|38.74|38.57|38.7|38.53|10
1732201510000|2024-11-21 15:05:10|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|10
1732201520000|2024-11-21 15:05:20|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|5
1732201530000|2024-11-21 15:05:30|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732201540000|2024-11-21 15:05:40|38.66|38.49|38.61|38.44|38.66|38.49|38.61|38.44|6
1732201550000|2024-11-21 15:05:50|38.6|38.43|38.65|38.48|38.66|38.49|38.6|38.43|8
1732201560000|2024-11-21 15:06:00|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|10
1732201570000|2024-11-21 15:06:10|38.62|38.45|38.63|38.46|38.63|38.46|38.6|38.43|8
1732201580000|2024-11-21 15:06:20|38.64|38.47|38.63|38.46|38.65|38.48|38.61|38.44|10
1732201590000|2024-11-21 15:06:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1732201600000|2024-11-21 15:06:40|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|5
1732201610000|2024-11-21 15:06:50|38.67|38.5|38.67|38.5|38.7|38.53|38.67|38.5|9
1732201620000|2024-11-21 15:07:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|8
1732201630000|2024-11-21 15:07:10|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1732201640000|2024-11-21 15:07:20|38.66|38.49|38.66|38.49|38.68|38.51|38.65|38.48|6
1732201650000|2024-11-21 15:07:30|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732201660000|2024-11-21 15:07:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732201670000|2024-11-21 15:07:50|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|5
1732201680000|2024-11-21 15:08:00|38.61|38.44|38.66|38.49|38.66|38.49|38.6|38.43|10
1732201690000|2024-11-21 15:08:10|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|6
1732201700000|2024-11-21 15:08:20|38.65|38.48|38.69|38.52|38.69|38.52|38.65|38.48|6
1732201710000|2024-11-21 15:08:30|38.7|38.53|38.7|38.53|38.71|38.54|38.68|38.51|11
1732201720000|2024-11-21 15:08:40|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|4
1732201730000|2024-11-21 15:08:50|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1732201740000|2024-11-21 15:09:00|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|10
1732201750000|2024-11-21 15:09:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732201760000|2024-11-21 15:09:20|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1732201770000|2024-11-21 15:09:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732201780000|2024-11-21 15:09:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732201790000|2024-11-21 15:09:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732201800000|2024-11-21 15:10:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732201810000|2024-11-21 15:10:10|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1732201820000|2024-11-21 15:10:20|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|5
1732201830000|2024-11-21 15:10:30|38.55|38.38|38.42|38.25|38.55|38.38|38.42|38.25|12
1732201840000|2024-11-21 15:10:40|38.43|38.26|38.48|38.31|38.48|38.31|38.43|38.26|6
1732201850000|2024-11-21 15:10:50|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|4
1732201860000|2024-11-21 15:11:00|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|5
1732201870000|2024-11-21 15:11:10|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|10
1732201880000|2024-11-21 15:11:20|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1732201890000|2024-11-21 15:11:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732201900000|2024-11-21 15:11:40|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732201910000|2024-11-21 15:11:50|38.4|38.23|38.41|38.24|38.44|38.27|38.4|38.23|7
1732201920000|2024-11-21 15:12:00|38.42|38.25|38.45|38.28|38.45|38.28|38.41|38.24|8
1732201930000|2024-11-21 15:12:10|38.47|38.3|38.45|38.28|38.48|38.31|38.43|38.26|9
1732201940000|2024-11-21 15:12:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732201950000|2024-11-21 15:12:30|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|3
1732201960000|2024-11-21 15:12:40|38.46|38.29|38.49|38.32|38.5|38.33|38.46|38.29|6
1732201970000|2024-11-21 15:12:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732201980000|2024-11-21 15:13:00|38.55|38.38|38.51|38.34|38.55|38.38|38.5|38.33|7
1732201990000|2024-11-21 15:13:10|38.53|38.36|38.53|38.36|38.58|38.41|38.53|38.36|7
1732202000000|2024-11-21 15:13:20|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|5
1732202010000|2024-11-21 15:13:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732202020000|2024-11-21 15:13:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1732202030000|2024-11-21 15:13:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732202040000|2024-11-21 15:14:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1732202050000|2024-11-21 15:14:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732202060000|2024-11-21 15:14:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1732202070000|2024-11-21 15:14:30|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|5
1732202080000|2024-11-21 15:14:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1732202090000|2024-11-21 15:14:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732202100000|2024-11-21 15:15:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|4
1732202110000|2024-11-21 15:15:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732202120000|2024-11-21 15:15:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732202130000|2024-11-21 15:15:30|38.64|38.47|38.64|38.47|38.66|38.49|38.64|38.47|5
1732202140000|2024-11-21 15:15:40|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1732202150000|2024-11-21 15:15:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|3
1732202160000|2024-11-21 15:16:00|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|6
1732202170000|2024-11-21 15:16:10|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|8
1732202180000|2024-11-21 15:16:20|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|7
1732202190000|2024-11-21 15:16:30|38.69|38.52|38.7|38.53|38.72|38.55|38.69|38.52|9
1732202200000|2024-11-21 15:16:40|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732202210000|2024-11-21 15:16:50|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732202220000|2024-11-21 15:17:00|38.68|38.51|38.64|38.47|38.69|38.52|38.64|38.47|7
1732202230000|2024-11-21 15:17:10|38.62|38.45|38.68|38.51|38.68|38.51|38.62|38.45|7
1732202240000|2024-11-21 15:17:20|38.67|38.5|38.65|38.48|38.68|38.51|38.64|38.47|7
1732202250000|2024-11-21 15:17:30|38.66|38.49|38.64|38.47|38.66|38.49|38.63|38.46|7
1732202260000|2024-11-21 15:17:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732202270000|2024-11-21 15:17:50|38.63|38.46|38.66|38.49|38.67|38.5|38.63|38.46|6
1732202280000|2024-11-21 15:18:00|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|7
1732202290000|2024-11-21 15:18:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|7
1732202300000|2024-11-21 15:18:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732202310000|2024-11-21 15:18:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|4
1732202320000|2024-11-21 15:18:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732202330000|2024-11-21 15:18:50|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|4
1732202340000|2024-11-21 15:19:00|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|5
1732202350000|2024-11-21 15:19:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732202360000|2024-11-21 15:19:20|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|9
1732202370000|2024-11-21 15:19:30|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1732202380000|2024-11-21 15:19:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732202390000|2024-11-21 15:19:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1732202400000|2024-11-21 15:20:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732202410000|2024-11-21 15:20:10|38.67|38.5|38.61|38.44|38.67|38.5|38.61|38.44|7
1732202420000|2024-11-21 15:20:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732202430000|2024-11-21 15:20:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|7
1732202440000|2024-11-21 15:20:40|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|3
1732202450000|2024-11-21 15:20:50|38.66|38.49|38.64|38.47|38.67|38.5|38.63|38.46|9
1732202460000|2024-11-21 15:21:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732202470000|2024-11-21 15:21:10|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|7
1732202480000|2024-11-21 15:21:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732202490000|2024-11-21 15:21:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732202500000|2024-11-21 15:21:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732202510000|2024-11-21 15:21:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732202520000|2024-11-21 15:22:00|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|9
1732202530000|2024-11-21 15:22:10|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1732202540000|2024-11-21 15:22:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732202550000|2024-11-21 15:22:30|38.65|38.48|38.6|38.43|38.66|38.49|38.6|38.43|8
1732202560000|2024-11-21 15:22:40|38.59|38.42|38.54|38.37|38.59|38.42|38.53|38.36|7
1732202570000|2024-11-21 15:22:50|38.53|38.36|38.52|38.35|38.53|38.36|38.5|38.33|6
1732202580000|2024-11-21 15:23:00|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1732202590000|2024-11-21 15:23:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732202600000|2024-11-21 15:23:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|9
1732202610000|2024-11-21 15:23:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732202620000|2024-11-21 15:23:40|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|6
1732202630000|2024-11-21 15:23:50|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1732202640000|2024-11-21 15:24:00|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|6
1732202650000|2024-11-21 15:24:10|38.38|38.21|38.37|38.2|38.39|38.22|38.36|38.19|6
1732202660000|2024-11-21 15:24:20|38.4|38.23|38.4|38.23|38.43|38.26|38.4|38.23|7
1732202670000|2024-11-21 15:24:30|38.42|38.25|38.4|38.23|38.43|38.26|38.39|38.22|13
1732202680000|2024-11-21 15:24:40|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1732202690000|2024-11-21 15:24:50|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1732202700000|2024-11-21 15:25:00|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732202710000|2024-11-21 15:25:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|11
1732202720000|2024-11-21 15:25:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|3
1732202730000|2024-11-21 15:25:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|8
1732202740000|2024-11-21 15:25:40|38.43|38.26|38.38|38.21|38.44|38.27|38.38|38.21|8
1732202750000|2024-11-21 15:25:50|38.36|38.19|38.35|38.18|38.36|38.19|38.32|38.15|8
1732202760000|2024-11-21 15:26:00|38.34|38.17|38.34|38.17|38.36|38.19|38.33|38.16|9
1732202770000|2024-11-21 15:26:10|38.35|38.18|38.31|38.14|38.35|38.18|38.31|38.14|10
1732202780000|2024-11-21 15:26:20|38.32|38.15|38.3|38.13|38.34|38.17|38.3|38.13|10
1732202790000|2024-11-21 15:26:30|38.29|38.12|38.25|38.08|38.29|38.12|38.23|38.06|9
1732202800000|2024-11-21 15:26:40|38.27|38.1|38.25|38.08|38.27|38.1|38.24|38.07|4
1732202810000|2024-11-21 15:26:50|38.24|38.07|38.24|38.07|38.24|38.07|38.21|38.04|9
1732202820000|2024-11-21 15:27:00|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|6
1732202830000|2024-11-21 15:27:10|38.18|38.01|38.18|38.01|38.21|38.04|38.18|38.01|10
1732202840000|2024-11-21 15:27:20|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|9
1732202850000|2024-11-21 15:27:30|38.15|37.98|38.17|38|38.19|38.02|38.15|37.98|10
1732202860000|2024-11-21 15:27:40|38.18|38.01|38.15|37.98|38.18|38.01|38.14|37.97|6
1732202870000|2024-11-21 15:27:50|38.17|38|38.12|37.95|38.17|38|38.12|37.95|14
1732202880000|2024-11-21 15:28:00|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|7
1732202890000|2024-11-21 15:28:10|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|5
1732202900000|2024-11-21 15:28:20|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|4
1732202910000|2024-11-21 15:28:30|38.08|37.91|37.95|37.78|38.08|37.91|37.93|37.76|12
1732202920000|2024-11-21 15:28:40|37.98|37.81|37.94|37.77|37.99|37.82|37.92|37.75|13
1732202930000|2024-11-21 15:28:50|37.93|37.76|37.95|37.78|37.96|37.79|37.89|37.72|13
1732202940000|2024-11-21 15:29:00|37.96|37.79|37.99|37.82|38.02|37.85|37.96|37.79|10
1732202950000|2024-11-21 15:29:10|38|37.83|37.94|37.77|38.02|37.85|37.93|37.76|13
1732202960000|2024-11-21 15:29:20|37.93|37.76|37.89|37.72|37.93|37.76|37.88|37.71|9
1732202970000|2024-11-21 15:29:30|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|10
1732202980000|2024-11-21 15:29:40|37.88|37.71|37.91|37.74|37.93|37.76|37.88|37.71|9
1732202990000|2024-11-21 15:29:50|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|6
1732203000000|2024-11-21 15:30:00|37.92|37.75|37.9|37.73|37.95|37.78|37.89|37.72|14
1732203010000|2024-11-21 15:30:10|37.92|37.75|37.99|37.82|38.02|37.85|37.92|37.75|14
1732203020000|2024-11-21 15:30:20|38|37.83|38.04|37.87|38.05|37.88|38|37.83|9
1732203030000|2024-11-21 15:30:30|38.05|37.88|38.07|37.9|38.08|37.91|38.01|37.84|11
1732203040000|2024-11-21 15:30:40|38.08|37.91|38.09|37.92|38.1|37.93|38.07|37.9|13
1732203050000|2024-11-21 15:30:50|38.08|37.91|38.05|37.88|38.08|37.91|38.05|37.88|6
1732203060000|2024-11-21 15:31:00|38.04|37.87|37.95|37.78|38.05|37.88|37.95|37.78|11
1732203070000|2024-11-21 15:31:10|37.97|37.8|38|37.83|38|37.83|37.93|37.76|16
1732203080000|2024-11-21 15:31:20|38.03|37.86|38.07|37.9|38.09|37.92|38.03|37.86|12
1732203090000|2024-11-21 15:31:30|38.06|37.89|38.01|37.84|38.06|37.89|37.99|37.82|13
1732203100000|2024-11-21 15:31:40|38|37.83|38.06|37.89|38.06|37.89|38|37.83|13
1732203110000|2024-11-21 15:31:50|38.07|37.9|38|37.83|38.07|37.9|38|37.83|7
1732203120000|2024-11-21 15:32:00|38.01|37.84|37.96|37.79|38.01|37.84|37.95|37.78|8
1732203130000|2024-11-21 15:32:10|37.97|37.8|38|37.83|38.06|37.89|37.96|37.79|15
1732203140000|2024-11-21 15:32:20|37.98|37.81|38|37.83|38.01|37.84|37.98|37.81|9
1732203150000|2024-11-21 15:32:30|37.99|37.82|37.97|37.8|38.02|37.85|37.97|37.8|11
1732203160000|2024-11-21 15:32:40|37.96|37.79|37.87|37.7|37.96|37.79|37.85|37.68|14
1732203170000|2024-11-21 15:32:50|37.86|37.69|37.87|37.7|37.88|37.71|37.81|37.64|14
1732203180000|2024-11-21 15:33:00|37.86|37.69|37.93|37.76|37.93|37.76|37.86|37.69|9
1732203190000|2024-11-21 15:33:10|37.91|37.74|37.93|37.76|37.94|37.77|37.86|37.69|16
1732203200000|2024-11-21 15:33:20|37.95|37.78|37.96|37.79|37.96|37.79|37.92|37.75|11
1732203210000|2024-11-21 15:33:30|37.95|37.78|37.97|37.8|37.98|37.81|37.94|37.77|8
1732203220000|2024-11-21 15:33:40|37.98|37.81|37.96|37.79|38|37.83|37.95|37.78|8
1732203230000|2024-11-21 15:33:50|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|4
1732203240000|2024-11-21 15:34:00|38|37.83|37.92|37.75|38.01|37.84|37.92|37.75|11
1732203250000|2024-11-21 15:34:10|37.91|37.74|37.92|37.75|37.92|37.75|37.89|37.72|8
1732203260000|2024-11-21 15:34:20|37.91|37.74|37.9|37.73|37.96|37.79|37.9|37.73|14
1732203270000|2024-11-21 15:34:30|37.91|37.74|37.91|37.74|37.91|37.74|37.89|37.72|6
1732203280000|2024-11-21 15:34:40|37.92|37.75|37.9|37.73|37.93|37.76|37.89|37.72|8
1732203290000|2024-11-21 15:34:50|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1732203300000|2024-11-21 15:35:00|37.89|37.72|37.99|37.82|37.99|37.82|37.89|37.72|9
1732203310000|2024-11-21 15:35:10|38|37.83|38.06|37.89|38.06|37.89|38|37.83|7
1732203320000|2024-11-21 15:35:20|38.07|37.9|38.08|37.91|38.08|37.91|38.05|37.88|9
1732203330000|2024-11-21 15:35:30|38.07|37.9|38.08|37.91|38.09|37.92|38.05|37.88|10
1732203340000|2024-11-21 15:35:40|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|7
1732203350000|2024-11-21 15:35:50|38.14|37.97|38.11|37.94|38.16|37.99|38.11|37.94|9
1732203360000|2024-11-21 15:36:00|38.13|37.96|38.11|37.94|38.13|37.96|38.07|37.9|13
1732203370000|2024-11-21 15:36:10|38.12|37.95|38.06|37.89|38.12|37.95|38.06|37.89|11
1732203380000|2024-11-21 15:36:20|38.08|37.91|38.11|37.94|38.11|37.94|38.07|37.9|5
1732203390000|2024-11-21 15:36:30|38.13|37.96|38.16|37.99|38.16|37.99|38.12|37.95|6
1732203400000|2024-11-21 15:36:40|38.15|37.98|38.16|37.99|38.17|38|38.15|37.98|4
1732203410000|2024-11-21 15:36:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1732203420000|2024-11-21 15:37:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1732203430000|2024-11-21 15:37:10|38.19|38.02|38.14|37.97|38.19|38.02|38.14|37.97|8
1732203440000|2024-11-21 15:37:20|38.15|37.98|38.12|37.95|38.15|37.98|38.12|37.95|8
1732203450000|2024-11-21 15:37:30|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|5
1732203460000|2024-11-21 15:37:40|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|4
1732203470000|2024-11-21 15:37:50|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|3
1732203480000|2024-11-21 15:38:00|38.09|37.92|38|37.83|38.09|37.92|38|37.83|14
1732203490000|2024-11-21 15:38:10|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|4
1732203500000|2024-11-21 15:38:20|37.96|37.79|37.95|37.78|37.99|37.82|37.95|37.78|11
1732203510000|2024-11-21 15:38:30|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|6
1732203520000|2024-11-21 15:38:40|37.96|37.79|37.96|37.79|37.98|37.81|37.95|37.78|8
1732203530000|2024-11-21 15:38:50|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1732203540000|2024-11-21 15:39:00|37.98|37.81|37.98|37.81|38.01|37.84|37.98|37.81|9
1732203550000|2024-11-21 15:39:10|38|37.83|37.96|37.79|38|37.83|37.95|37.78|9
1732203560000|2024-11-21 15:39:20|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|4
1732203570000|2024-11-21 15:39:30|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1732203580000|2024-11-21 15:39:40|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1732203590000|2024-11-21 15:39:50|37.91|37.74|37.92|37.75|37.94|37.77|37.91|37.74|5
1732203600000|2024-11-21 15:40:00|37.91|37.74|37.98|37.81|38.02|37.85|37.9|37.73|11
1732203610000|2024-11-21 15:40:10|37.97|37.8|37.95|37.78|37.99|37.82|37.92|37.75|16
1732203620000|2024-11-21 15:40:20|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|8
1732203630000|2024-11-21 15:40:30|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|9
1732203640000|2024-11-21 15:40:40|37.94|37.77|37.95|37.78|37.98|37.81|37.93|37.76|11
1732203650000|2024-11-21 15:40:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1732203660000|2024-11-21 15:41:00|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1732203670000|2024-11-21 15:41:10|37.92|37.75|37.89|37.72|37.92|37.75|37.87|37.7|9
1732203680000|2024-11-21 15:41:20|37.91|37.74|37.92|37.75|37.97|37.8|37.89|37.72|11
1732203690000|2024-11-21 15:41:30|37.93|37.76|37.91|37.74|37.93|37.76|37.9|37.73|8
1732203700000|2024-11-21 15:41:40|37.9|37.73|37.95|37.78|37.96|37.79|37.9|37.73|6
1732203710000|2024-11-21 15:41:50|37.97|37.8|38.02|37.85|38.03|37.86|37.97|37.8|7
1732203720000|2024-11-21 15:42:00|38.01|37.84|38.04|37.87|38.04|37.87|37.99|37.82|11
1732203730000|2024-11-21 15:42:10|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1732203740000|2024-11-21 15:42:20|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|6
1732203750000|2024-11-21 15:42:30|38.11|37.94|38.12|37.95|38.12|37.95|38.1|37.93|5
1732203760000|2024-11-21 15:42:40|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|4
1732203770000|2024-11-21 15:42:50|38.12|37.95|38.09|37.92|38.13|37.96|38.09|37.92|8
1732203780000|2024-11-21 15:43:00|38.1|37.93|38.08|37.91|38.11|37.94|38.08|37.91|9
1732203790000|2024-11-21 15:43:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1732203800000|2024-11-21 15:43:20|38.07|37.9|38.07|37.9|38.08|37.91|38.05|37.88|7
1732203810000|2024-11-21 15:43:30|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|4
1732203820000|2024-11-21 15:43:40|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1732203830000|2024-11-21 15:43:50|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|3
1732203840000|2024-11-21 15:44:00|38.12|37.95|38.15|37.98|38.15|37.98|38.11|37.94|6
1732203850000|2024-11-21 15:44:10|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1732203860000|2024-11-21 15:44:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1732203870000|2024-11-21 15:44:30|38.18|38.01|38.11|37.94|38.18|38.01|38.11|37.94|12
1732203880000|2024-11-21 15:44:40|38.12|37.95|38.12|37.95|38.13|37.96|38.11|37.94|5
1732203890000|2024-11-21 15:44:50|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1732203900000|2024-11-21 15:45:00|38.15|37.98|38.12|37.95|38.17|38|38.12|37.95|13
1732203910000|2024-11-21 15:45:10|38.11|37.94|38.09|37.92|38.13|37.96|38.09|37.92|9
1732203920000|2024-11-21 15:45:20|38.07|37.9|38.06|37.89|38.1|37.93|38.06|37.89|8
1732203930000|2024-11-21 15:45:30|38.08|37.91|38.06|37.89|38.09|37.92|38.05|37.88|9
1732203940000|2024-11-21 15:45:40|38.07|37.9|38.1|37.93|38.11|37.94|38.07|37.9|8
1732203950000|2024-11-21 15:45:50|38.11|37.94|38.15|37.98|38.15|37.98|38.1|37.93|6
1732203960000|2024-11-21 15:46:00|38.16|37.99|38.16|37.99|38.19|38.02|38.16|37.99|10
1732203970000|2024-11-21 15:46:10|38.17|38|38.08|37.91|38.17|38|38.08|37.91|11
1732203980000|2024-11-21 15:46:20|38.09|37.92|38.1|37.93|38.1|37.93|38.07|37.9|8
1732203990000|2024-11-21 15:46:30|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|5
1732204000000|2024-11-21 15:46:40|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204010000|2024-11-21 15:46:50|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|6
1732204020000|2024-11-21 15:47:00|38.13|37.96|38.17|38|38.18|38.01|38.13|37.96|7
1732204030000|2024-11-21 15:47:10|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1732204040000|2024-11-21 15:47:20|38.18|38.01|38.2|38.03|38.21|38.04|38.18|38.01|6
1732204050000|2024-11-21 15:47:30|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|3
1732204060000|2024-11-21 15:47:40|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|6
1732204070000|2024-11-21 15:47:50|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1732204080000|2024-11-21 15:48:00|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|4
1732204090000|2024-11-21 15:48:10|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|8
1732204100000|2024-11-21 15:48:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1732204110000|2024-11-21 15:48:30|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1732204120000|2024-11-21 15:48:40|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|7
1732204130000|2024-11-21 15:48:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1732204140000|2024-11-21 15:49:00|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|4
1732204150000|2024-11-21 15:49:10|38.28|38.11|38.28|38.11|38.31|38.14|38.28|38.11|5
1732204160000|2024-11-21 15:49:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732204170000|2024-11-21 15:49:30|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732204180000|2024-11-21 15:49:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1732204190000|2024-11-21 15:49:50|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|9
1732204200000|2024-11-21 15:50:00|38.27|38.1|38.25|38.08|38.3|38.13|38.24|38.07|10
1732204210000|2024-11-21 15:50:10|38.24|38.07|38.26|38.09|38.26|38.09|38.23|38.06|7
1732204220000|2024-11-21 15:50:20|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|6
1732204230000|2024-11-21 15:50:30|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1732204240000|2024-11-21 15:50:40|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1732204250000|2024-11-21 15:50:50|38.2|38.03|38.2|38.03|38.22|38.05|38.19|38.02|7
1732204260000|2024-11-21 15:51:00|38.19|38.02|38.16|37.99|38.19|38.02|38.16|37.99|6
1732204270000|2024-11-21 15:51:10|38.17|38|38.17|38|38.17|38|38.15|37.98|5
1732204280000|2024-11-21 15:51:20|38.18|38.01|38.15|37.98|38.18|38.01|38.15|37.98|6
1732204290000|2024-11-21 15:51:30|38.14|37.97|38.08|37.91|38.14|37.97|38.06|37.89|10
1732204300000|2024-11-21 15:51:40|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|3
1732204310000|2024-11-21 15:51:50|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1732204320000|2024-11-21 15:52:00|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204330000|2024-11-21 15:52:10|38.11|37.94|38.09|37.92|38.11|37.94|38.06|37.89|10
1732204340000|2024-11-21 15:52:20|38.08|37.91|38.05|37.88|38.08|37.91|38.05|37.88|6
1732204350000|2024-11-21 15:52:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1732204360000|2024-11-21 15:52:40|38.04|37.87|37.95|37.78|38.04|37.87|37.95|37.78|5
1732204370000|2024-11-21 15:52:50|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|8
1732204380000|2024-11-21 15:53:00|37.92|37.75|37.93|37.76|37.94|37.77|37.91|37.74|8
1732204390000|2024-11-21 15:53:10|37.92|37.75|37.94|37.77|37.95|37.78|37.92|37.75|6
1732204400000|2024-11-21 15:53:20|37.93|37.76|37.96|37.79|37.97|37.8|37.93|37.76|4
1732204410000|2024-11-21 15:53:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1732204420000|2024-11-21 15:53:40|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|3
1732204430000|2024-11-21 15:53:50|38|37.83|37.98|37.81|38|37.83|37.98|37.81|5
1732204440000|2024-11-21 15:54:00|38|37.83|38.02|37.85|38.04|37.87|38|37.83|9
1732204450000|2024-11-21 15:54:10|38.04|37.87|38.08|37.91|38.08|37.91|38.04|37.87|5
1732204460000|2024-11-21 15:54:20|38.09|37.92|38.12|37.95|38.13|37.96|38.09|37.92|6
1732204470000|2024-11-21 15:54:30|38.11|37.94|38.13|37.96|38.14|37.97|38.11|37.94|7
1732204480000|2024-11-21 15:54:40|38.12|37.95|38.09|37.92|38.12|37.95|38.07|37.9|8
1732204490000|2024-11-21 15:54:50|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1732204500000|2024-11-21 15:55:00|38.1|37.93|38.09|37.92|38.13|37.96|38.09|37.92|8
1732204510000|2024-11-21 15:55:10|38.1|37.93|38.07|37.9|38.1|37.93|38.06|37.89|7
1732204520000|2024-11-21 15:55:20|38.09|37.92|38.09|37.92|38.09|37.92|38.07|37.9|5
1732204530000|2024-11-21 15:55:30|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204540000|2024-11-21 15:55:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1732204550000|2024-11-21 15:55:50|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|5
1732204560000|2024-11-21 15:56:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732204570000|2024-11-21 15:56:10|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1732204580000|2024-11-21 15:56:20|38.13|37.96|38.13|37.96|38.14|37.97|38.13|37.96|3
1732204590000|2024-11-21 15:56:30|38.11|37.94|38.12|37.95|38.13|37.96|38.11|37.94|3
1732204600000|2024-11-21 15:56:40|38.13|37.96|38.13|37.96|38.13|37.96|38.11|37.94|4
1732204610000|2024-11-21 15:56:50|38.12|37.95|38.13|37.96|38.13|37.96|38.11|37.94|6
1732204620000|2024-11-21 15:57:00|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|4
1732204630000|2024-11-21 15:57:10|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1732204640000|2024-11-21 15:57:20|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732204650000|2024-11-21 15:57:30|38.12|37.95|38.14|37.97|38.14|37.97|38.11|37.94|3
1732204660000|2024-11-21 15:57:40|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1732204670000|2024-11-21 15:57:50|38.15|37.98|38.17|38|38.18|38.01|38.15|37.98|4
1732204680000|2024-11-21 15:58:00|38.16|37.99|38.19|38.02|38.19|38.02|38.15|37.98|5
1732204690000|2024-11-21 15:58:10|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|6
1732204700000|2024-11-21 15:58:20|38.2|38.03|38.18|38.01|38.21|38.04|38.18|38.01|5
1732204710000|2024-11-21 15:58:30|38.17|38|38.18|38.01|38.19|38.02|38.16|37.99|5
1732204720000|2024-11-21 15:58:40|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1732204730000|2024-11-21 15:58:50|38.17|38|38.15|37.98|38.17|38|38.15|37.98|5
1732204740000|2024-11-21 15:59:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1732204750000|2024-11-21 15:59:10|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|4
1732204760000|2024-11-21 15:59:20|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1732204770000|2024-11-21 15:59:30|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|5
1732204780000|2024-11-21 15:59:40|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|3
1732204790000|2024-11-21 15:59:50|38.1|37.93|38.13|37.96|38.13|37.96|38.08|37.91|6
1732204800000|2024-11-21 16:00:00|38.15|37.98|38.17|38|38.17|38|38.15|37.98|2
1732204810000|2024-11-21 16:00:10|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|4
1732204820000|2024-11-21 16:00:20|38.18|38.01|38.15|37.98|38.18|38.01|38.13|37.96|7
1732204830000|2024-11-21 16:00:30|38.14|37.97|38.14|37.97|38.16|37.99|38.12|37.95|15
1732204840000|2024-11-21 16:00:40|38.13|37.96|38.09|37.92|38.13|37.96|38.09|37.92|7
1732204850000|2024-11-21 16:00:50|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|8
1732204860000|2024-11-21 16:01:00|38.1|37.93|38.06|37.89|38.1|37.93|38.05|37.88|12
1732204870000|2024-11-21 16:01:10|38.07|37.9|38.11|37.94|38.11|37.94|38.07|37.9|10
1732204880000|2024-11-21 16:01:20|38.12|37.95|38.17|38|38.17|38|38.12|37.95|3
1732204890000|2024-11-21 16:01:30|38.16|37.99|38.12|37.95|38.16|37.99|38.12|37.95|7
1732204900000|2024-11-21 16:01:40|38.11|37.94|38.12|37.95|38.12|37.95|38.08|37.91|15
1732204910000|2024-11-21 16:01:50|38.11|37.94|38.13|37.96|38.13|37.96|38.1|37.93|13
1732204920000|2024-11-21 16:02:00|38.15|37.98|38.15|37.98|38.18|38.01|38.15|37.98|9
1732204930000|2024-11-21 16:02:10|38.16|37.99|38.14|37.97|38.16|37.99|38.12|37.95|14
1732204940000|2024-11-21 16:02:20|38.13|37.96|38.17|38|38.17|38|38.12|37.95|13
1732204950000|2024-11-21 16:02:30|38.16|37.99|38.15|37.98|38.16|37.99|38.14|37.97|12
1732204960000|2024-11-21 16:02:40|38.14|37.97|38.16|37.99|38.18|38.01|38.14|37.97|18
1732204970000|2024-11-21 16:02:50|38.17|38|38.18|38.01|38.18|38.01|38.17|38|6
1732204980000|2024-11-21 16:03:00|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1732204990000|2024-11-21 16:03:10|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|3
1732205000000|2024-11-21 16:03:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1732205010000|2024-11-21 16:03:30|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1732205030000|2024-11-21 16:03:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|8
1732205040000|2024-11-21 16:04:00|38.22|38.05|38.18|38.01|38.23|38.06|38.18|38.01|10
1732205080000|2024-11-21 16:04:40|38.19|38.02|38.22|38.05|38.24|38.07|38.19|38.02|11
1732205090000|2024-11-21 16:04:50|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|6
1732205100000|2024-11-21 16:05:00|38.19|38.02|38.17|38|38.21|38.04|38.16|37.99|10
1732205110000|2024-11-21 16:05:10|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|13
1732205120000|2024-11-21 16:05:20|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|6
1732205130000|2024-11-21 16:05:30|38.22|38.05|38.23|38.06|38.23|38.06|38.2|38.03|7
1732205140000|2024-11-21 16:05:40|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|6
1732205150000|2024-11-21 16:05:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|8
1732205160000|2024-11-21 16:06:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732205190000|2024-11-21 16:06:30|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|3
1732205210000|2024-11-21 16:06:50|38.27|38.1|38.26|38.09|38.28|38.11|38.25|38.08|8
1732205220000|2024-11-21 16:07:00|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|16
1732205230000|2024-11-21 16:07:10|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|13
1732205240000|2024-11-21 16:07:20|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|9
1732205280000|2024-11-21 16:08:00|38.26|38.09|38.23|38.06|38.26|38.09|38.23|38.06|3
1732205300000|2024-11-21 16:08:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732205310000|2024-11-21 16:08:30|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|8
1732205320000|2024-11-21 16:08:40|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1732205330000|2024-11-21 16:08:50|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|9
1732205340000|2024-11-21 16:09:00|38.19|38.02|38.17|38|38.2|38.03|38.17|38|7
1732205350000|2024-11-21 16:09:10|38.18|38.01|38.12|37.95|38.18|38.01|38.12|37.95|10
1732205360000|2024-11-21 16:09:20|38.13|37.96|38.16|37.99|38.16|37.99|38.12|37.95|6
1732205370000|2024-11-21 16:09:30|38.15|37.98|38.15|37.98|38.16|37.99|38.12|37.95|17
1732205380000|2024-11-21 16:09:40|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|7
1732205390000|2024-11-21 16:09:50|38.15|37.98|38.15|37.98|38.17|38|38.15|37.98|8
1732205400000|2024-11-21 16:10:00|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|15
1732205410000|2024-11-21 16:10:10|38.13|37.96|38.09|37.92|38.14|37.97|38.09|37.92|9
1732205420000|2024-11-21 16:10:20|38.06|37.89|38.05|37.88|38.06|37.89|38.03|37.86|14
1732205430000|2024-11-21 16:10:30|38.04|37.87|38.05|37.88|38.05|37.88|38.03|37.86|12
1732205440000|2024-11-21 16:10:40|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|3
1732205470000|2024-11-21 16:11:10|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|15
1732205480000|2024-11-21 16:11:20|38.03|37.86|37.99|37.82|38.03|37.86|37.99|37.82|11
1732205490000|2024-11-21 16:11:30|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|7
1732205500000|2024-11-21 16:11:40|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|13
1732205510000|2024-11-21 16:11:50|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|7
1732205520000|2024-11-21 16:12:00|38|37.83|38.02|37.85|38.03|37.86|38|37.83|12
1732205530000|2024-11-21 16:12:10|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|9
1732205550000|2024-11-21 16:12:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1732205560000|2024-11-21 16:12:40|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|6
1732205570000|2024-11-21 16:12:50|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|5
1732205580000|2024-11-21 16:13:00|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|4
1732205590000|2024-11-21 16:13:10|38.02|37.85|38.08|37.91|38.08|37.91|38.02|37.85|7
1732205600000|2024-11-21 16:13:20|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|2
1732205610000|2024-11-21 16:13:30|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|3
1732205630000|2024-11-21 16:13:50|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1732205640000|2024-11-21 16:14:00|38.08|37.91|38.09|37.92|38.1|37.93|38.07|37.9|5
1732205650000|2024-11-21 16:14:10|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1732205660000|2024-11-21 16:14:20|38.11|37.94|38.13|37.96|38.14|37.97|38.11|37.94|7
1732205670000|2024-11-21 16:14:30|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|4
1732205680000|2024-11-21 16:14:40|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1732205690000|2024-11-21 16:14:50|38.14|37.97|38.16|37.99|38.16|37.99|38.13|37.96|5
1732205700000|2024-11-21 16:15:00|38.14|37.97|38.16|37.99|38.16|37.99|38.11|37.94|8
1732205710000|2024-11-21 16:15:10|38.18|38.01|38.16|37.99|38.18|38.01|38.15|37.98|5
1732205720000|2024-11-21 16:15:20|38.17|38|38.17|38|38.18|38.01|38.17|38|5
1732205730000|2024-11-21 16:15:30|38.16|37.99|38.18|38.01|38.18|38.01|38.15|37.98|5
1732205750000|2024-11-21 16:15:50|38.17|38|38.17|38|38.18|38.01|38.15|37.98|5
1732205760000|2024-11-21 16:16:00|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|3
1732205770000|2024-11-21 16:16:10|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1732205790000|2024-11-21 16:16:30|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1732205800000|2024-11-21 16:16:40|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732205810000|2024-11-21 16:16:50|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1732205820000|2024-11-21 16:17:00|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1732205830000|2024-11-21 16:17:10|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|6
1732205840000|2024-11-21 16:17:20|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1732205850000|2024-11-21 16:17:30|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|6
1732205870000|2024-11-21 16:17:50|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1732205880000|2024-11-21 16:18:00|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732205890000|2024-11-21 16:18:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732205900000|2024-11-21 16:18:20|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1732205910000|2024-11-21 16:18:30|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1732205920000|2024-11-21 16:18:40|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|8
1732205930000|2024-11-21 16:18:50|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1732205940000|2024-11-21 16:19:00|38.17|38|38.15|37.98|38.18|38.01|38.15|37.98|7
1732205950000|2024-11-21 16:19:10|38.17|38|38.18|38.01|38.18|38.01|38.15|37.98|5
1732205960000|2024-11-21 16:19:20|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1732205970000|2024-11-21 16:19:30|38.21|38.04|38.23|38.06|38.23|38.06|38.2|38.03|6
1732205980000|2024-11-21 16:19:40|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732205990000|2024-11-21 16:19:50|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1732206000000|2024-11-21 16:20:00|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1732206010000|2024-11-21 16:20:10|38.28|38.11|38.28|38.11|38.3|38.13|38.27|38.1|9
1732206020000|2024-11-21 16:20:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|7
1732206030000|2024-11-21 16:20:30|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|5
1732206040000|2024-11-21 16:20:40|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1732206050000|2024-11-21 16:20:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|11
1732206060000|2024-11-21 16:21:00|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|5
1732206070000|2024-11-21 16:21:10|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|9
1732206080000|2024-11-21 16:21:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732206090000|2024-11-21 16:21:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1732206100000|2024-11-21 16:21:40|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1732206110000|2024-11-21 16:21:50|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|5
1732206120000|2024-11-21 16:22:00|38.28|38.11|38.29|38.12|38.33|38.16|38.28|38.11|8
1732206130000|2024-11-21 16:22:10|38.28|38.11|38.24|38.07|38.28|38.11|38.24|38.07|9
1732206140000|2024-11-21 16:22:20|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1732206150000|2024-11-21 16:22:30|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|5
1732206160000|2024-11-21 16:22:40|38.25|38.08|38.25|38.08|38.27|38.1|38.25|38.08|4
1732206170000|2024-11-21 16:22:50|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|5
1732206180000|2024-11-21 16:23:00|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|4
1732206190000|2024-11-21 16:23:10|38.3|38.13|38.27|38.1|38.3|38.13|38.26|38.09|6
1732206200000|2024-11-21 16:23:20|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1732206210000|2024-11-21 16:23:30|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1732206220000|2024-11-21 16:23:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732206230000|2024-11-21 16:23:50|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1732206240000|2024-11-21 16:24:00|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1732206250000|2024-11-21 16:24:10|38.3|38.13|38.28|38.11|38.32|38.15|38.28|38.11|6
1732206260000|2024-11-21 16:24:20|38.29|38.12|38.34|38.17|38.42|38.25|38.29|38.12|11
1732206270000|2024-11-21 16:24:30|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1732206280000|2024-11-21 16:24:40|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|4
1732206290000|2024-11-21 16:24:50|38.34|38.17|38.35|38.18|38.37|38.2|38.34|38.17|6
1732206300000|2024-11-21 16:25:00|38.36|38.19|38.39|38.22|38.39|38.22|38.35|38.18|7
1732206310000|2024-11-21 16:25:10|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1732206320000|2024-11-21 16:25:20|38.4|38.23|38.46|38.29|38.46|38.29|38.4|38.23|7
1732206330000|2024-11-21 16:25:30|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|5
1732206340000|2024-11-21 16:25:40|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|8
1732206350000|2024-11-21 16:25:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732206360000|2024-11-21 16:26:00|38.45|38.28|38.43|38.26|38.46|38.29|38.43|38.26|5
1732206370000|2024-11-21 16:26:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732206380000|2024-11-21 16:26:20|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1732206390000|2024-11-21 16:26:30|38.47|38.3|38.49|38.32|38.49|38.32|38.46|38.29|7
1732206400000|2024-11-21 16:26:40|38.48|38.31|38.48|38.31|38.5|38.33|38.47|38.3|7
1732206410000|2024-11-21 16:26:50|38.49|38.32|38.46|38.29|38.49|38.32|38.45|38.28|6
1732206420000|2024-11-21 16:27:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732206430000|2024-11-21 16:27:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732206440000|2024-11-21 16:27:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1732206450000|2024-11-21 16:27:30|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|7
1732206460000|2024-11-21 16:27:40|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732206470000|2024-11-21 16:27:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1732206480000|2024-11-21 16:28:00|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|6
1732206490000|2024-11-21 16:28:10|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1732206500000|2024-11-21 16:28:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732206510000|2024-11-21 16:28:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732206520000|2024-11-21 16:28:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732206530000|2024-11-21 16:28:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732206540000|2024-11-21 16:29:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732206550000|2024-11-21 16:29:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732206560000|2024-11-21 16:29:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1732206570000|2024-11-21 16:29:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732206580000|2024-11-21 16:29:40|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1732206590000|2024-11-21 16:29:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732206600000|2024-11-21 16:30:00|38.5|38.33|38.52|38.35|38.53|38.36|38.49|38.32|7
1732206610000|2024-11-21 16:30:10|38.53|38.36|38.51|38.34|38.53|38.36|38.49|38.32|15
1732206620000|2024-11-21 16:30:20|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|13
1732206630000|2024-11-21 16:30:30|38.51|38.34|38.47|38.3|38.51|38.34|38.46|38.29|14
1732206640000|2024-11-21 16:30:40|38.48|38.31|38.42|38.25|38.48|38.31|38.42|38.25|12
1732206650000|2024-11-21 16:30:50|38.41|38.24|38.37|38.2|38.42|38.25|38.37|38.2|11
1732206660000|2024-11-21 16:31:00|38.38|38.21|38.41|38.24|38.41|38.24|38.36|38.19|14
1732206670000|2024-11-21 16:31:10|38.4|38.23|38.43|38.26|38.43|38.26|38.39|38.22|10
1732206680000|2024-11-21 16:31:20|38.42|38.25|38.43|38.26|38.46|38.29|38.42|38.25|14
1732206690000|2024-11-21 16:31:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|10
1732206700000|2024-11-21 16:31:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|7
1732206710000|2024-11-21 16:31:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732206720000|2024-11-21 16:32:00|38.45|38.28|38.48|38.31|38.48|38.31|38.44|38.27|9
1732206730000|2024-11-21 16:32:10|38.47|38.3|38.43|38.26|38.47|38.3|38.42|38.25|7
1732206740000|2024-11-21 16:32:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1732206750000|2024-11-21 16:32:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732206760000|2024-11-21 16:32:40|38.46|38.29|38.42|38.25|38.48|38.31|38.42|38.25|10
1732206770000|2024-11-21 16:32:50|38.43|38.26|38.4|38.23|38.43|38.26|38.39|38.22|4
1732206780000|2024-11-21 16:33:00|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1732206790000|2024-11-21 16:33:10|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1732206800000|2024-11-21 16:33:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732206810000|2024-11-21 16:33:30|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|4
1732206820000|2024-11-21 16:33:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732206830000|2024-11-21 16:33:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732206840000|2024-11-21 16:34:00|38.45|38.28|38.46|38.29|38.48|38.31|38.45|38.28|7
1732206850000|2024-11-21 16:34:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732206860000|2024-11-21 16:34:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732206870000|2024-11-21 16:34:30|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|7
1732206880000|2024-11-21 16:34:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732206890000|2024-11-21 16:34:50|38.47|38.3|38.48|38.31|38.48|38.31|38.45|38.28|12
1732206900000|2024-11-21 16:35:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|9
1732206910000|2024-11-21 16:35:10|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|8
1732206920000|2024-11-21 16:35:20|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|8
1732206930000|2024-11-21 16:35:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732206940000|2024-11-21 16:35:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732206950000|2024-11-21 16:35:50|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1732206960000|2024-11-21 16:36:00|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1732206970000|2024-11-21 16:36:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1732206980000|2024-11-21 16:36:20|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|4
1732206990000|2024-11-21 16:36:30|38.4|38.23|38.41|38.24|38.43|38.26|38.4|38.23|9
1732207000000|2024-11-21 16:36:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1732207010000|2024-11-21 16:36:50|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|5
1732207020000|2024-11-21 16:37:00|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1732207030000|2024-11-21 16:37:10|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1732207040000|2024-11-21 16:37:20|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|7
1732207050000|2024-11-21 16:37:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1732207060000|2024-11-21 16:37:40|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|8
1732207070000|2024-11-21 16:37:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732207080000|2024-11-21 16:38:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732207090000|2024-11-21 16:38:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732207100000|2024-11-21 16:38:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732207110000|2024-11-21 16:38:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1732207120000|2024-11-21 16:38:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732207130000|2024-11-21 16:38:50|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1732207140000|2024-11-21 16:39:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732207150000|2024-11-21 16:39:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|2
1732207160000|2024-11-21 16:39:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|2
1732207170000|2024-11-21 16:39:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732207180000|2024-11-21 16:39:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732207200000|2024-11-21 16:40:00|38.42|38.25|38.38|38.21|38.42|38.25|38.38|38.21|5
1732207210000|2024-11-21 16:40:10|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|5
1732207220000|2024-11-21 16:40:20|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|5
1732207230000|2024-11-21 16:40:30|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|5
1732207240000|2024-11-21 16:40:40|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|5
1732207250000|2024-11-21 16:40:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732207260000|2024-11-21 16:41:00|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|8
1732207270000|2024-11-21 16:41:10|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|6
1732207280000|2024-11-21 16:41:20|38.39|38.22|38.41|38.24|38.41|38.24|38.38|38.21|5
1732207290000|2024-11-21 16:41:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732207300000|2024-11-21 16:41:40|38.42|38.25|38.47|38.3|38.47|38.3|38.42|38.25|5
1732207310000|2024-11-21 16:41:50|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732207320000|2024-11-21 16:42:00|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1732207330000|2024-11-21 16:42:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732207340000|2024-11-21 16:42:20|38.43|38.26|38.43|38.26|38.44|38.27|38.41|38.24|6
1732207350000|2024-11-21 16:42:30|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|6
1732207360000|2024-11-21 16:42:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732207370000|2024-11-21 16:42:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732207380000|2024-11-21 16:43:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732207390000|2024-11-21 16:43:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|2
1732207400000|2024-11-21 16:43:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732207410000|2024-11-21 16:43:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732207420000|2024-11-21 16:43:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732207430000|2024-11-21 16:43:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732207440000|2024-11-21 16:44:00|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|4
1732207450000|2024-11-21 16:44:10|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1732207460000|2024-11-21 16:44:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|4
1732207470000|2024-11-21 16:44:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732207480000|2024-11-21 16:44:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732207490000|2024-11-21 16:44:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732207500000|2024-11-21 16:45:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|7
1732207510000|2024-11-21 16:45:10|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|7
1732207520000|2024-11-21 16:45:20|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732207530000|2024-11-21 16:45:30|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1732207540000|2024-11-21 16:45:40|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1732207550000|2024-11-21 16:45:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732207560000|2024-11-21 16:46:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732207570000|2024-11-21 16:46:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1732207580000|2024-11-21 16:46:20|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1732207590000|2024-11-21 16:46:30|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|3
1732207600000|2024-11-21 16:46:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1732207610000|2024-11-21 16:46:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732207620000|2024-11-21 16:47:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|5
1732207630000|2024-11-21 16:47:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1732207640000|2024-11-21 16:47:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732207650000|2024-11-21 16:47:30|38.36|38.19|38.33|38.16|38.36|38.19|38.32|38.15|4
1732207660000|2024-11-21 16:47:40|38.34|38.17|38.32|38.15|38.34|38.17|38.31|38.14|5
1732207670000|2024-11-21 16:47:50|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1732207680000|2024-11-21 16:48:00|38.3|38.13|38.29|38.12|38.32|38.15|38.29|38.12|7
1732207690000|2024-11-21 16:48:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1732207700000|2024-11-21 16:48:20|38.3|38.13|38.33|38.16|38.33|38.16|38.3|38.13|9
1732207710000|2024-11-21 16:48:30|38.34|38.17|38.31|38.14|38.35|38.18|38.31|38.14|6
1732207720000|2024-11-21 16:48:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|3
1732207730000|2024-11-21 16:48:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1732207740000|2024-11-21 16:49:00|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|8
1732207750000|2024-11-21 16:49:10|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732207760000|2024-11-21 16:49:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1732207770000|2024-11-21 16:49:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1732207780000|2024-11-21 16:49:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732207790000|2024-11-21 16:49:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732207800000|2024-11-21 16:50:00|38.34|38.17|38.39|38.22|38.39|38.22|38.34|38.17|6
1732207810000|2024-11-21 16:50:10|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|5
1732207820000|2024-11-21 16:50:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1732207830000|2024-11-21 16:50:30|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|3
1732207840000|2024-11-21 16:50:40|38.4|38.23|38.37|38.2|38.4|38.23|38.37|38.2|6
1732207850000|2024-11-21 16:50:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|3
1732207860000|2024-11-21 16:51:00|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|7
1732207870000|2024-11-21 16:51:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732207880000|2024-11-21 16:51:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732207890000|2024-11-21 16:51:30|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|6
1732207900000|2024-11-21 16:51:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732207910000|2024-11-21 16:51:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732207920000|2024-11-21 16:52:00|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1732207930000|2024-11-21 16:52:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732207940000|2024-11-21 16:52:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732207950000|2024-11-21 16:52:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732207960000|2024-11-21 16:52:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732207970000|2024-11-21 16:52:50|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1732207980000|2024-11-21 16:53:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732207990000|2024-11-21 16:53:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732208000000|2024-11-21 16:53:20|38.42|38.25|38.43|38.26|38.45|38.28|38.41|38.24|9
1732208010000|2024-11-21 16:53:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732208030000|2024-11-21 16:53:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1732208040000|2024-11-21 16:54:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732208050000|2024-11-21 16:54:10|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732208060000|2024-11-21 16:54:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1732208070000|2024-11-21 16:54:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732208080000|2024-11-21 16:54:40|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|6
1732208090000|2024-11-21 16:54:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732208100000|2024-11-21 16:55:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732208110000|2024-11-21 16:55:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732208120000|2024-11-21 16:55:20|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|5
1732208130000|2024-11-21 16:55:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732208140000|2024-11-21 16:55:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732208150000|2024-11-21 16:55:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|7
1732208160000|2024-11-21 16:56:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732208170000|2024-11-21 16:56:10|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732208180000|2024-11-21 16:56:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732208190000|2024-11-21 16:56:30|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1732208200000|2024-11-21 16:56:40|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1732208210000|2024-11-21 16:56:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732208220000|2024-11-21 16:57:00|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|9
1732208230000|2024-11-21 16:57:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|7
1732208240000|2024-11-21 16:57:20|38.4|38.23|38.38|38.21|38.41|38.24|38.38|38.21|7
1732208250000|2024-11-21 16:57:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|6
1732208260000|2024-11-21 16:57:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1732208270000|2024-11-21 16:57:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|6
1732208280000|2024-11-21 16:58:00|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732208290000|2024-11-21 16:58:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732208300000|2024-11-21 16:58:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1732208310000|2024-11-21 16:58:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732208320000|2024-11-21 16:58:40|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1732208330000|2024-11-21 16:58:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732208340000|2024-11-21 16:59:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732208350000|2024-11-21 16:59:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732208360000|2024-11-21 16:59:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1732208380000|2024-11-21 16:59:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732208390000|2024-11-21 16:59:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732208400000|2024-11-21 17:00:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732208410000|2024-11-21 17:00:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|8
1732208420000|2024-11-21 17:00:20|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1732208430000|2024-11-21 17:00:30|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|8
1732208440000|2024-11-21 17:00:40|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1732208450000|2024-11-21 17:00:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732208460000|2024-11-21 17:01:00|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|6
1732208470000|2024-11-21 17:01:10|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|6
1732208480000|2024-11-21 17:01:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732208490000|2024-11-21 17:01:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|4
1732208510000|2024-11-21 17:01:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732208520000|2024-11-21 17:02:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1732208530000|2024-11-21 17:02:10|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|7
1732208580000|2024-11-21 17:03:00|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|3
1732208590000|2024-11-21 17:03:10|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732208600000|2024-11-21 17:03:20|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|6
1732208610000|2024-11-21 17:03:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732208620000|2024-11-21 17:03:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732208630000|2024-11-21 17:03:50|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|3
1732208640000|2024-11-21 17:04:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732208670000|2024-11-21 17:04:30|38.34|38.17|38.26|38.09|38.34|38.17|38.26|38.09|8
1732208680000|2024-11-21 17:04:40|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|5
1732208690000|2024-11-21 17:04:50|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1732208700000|2024-11-21 17:05:00|38.25|38.08|38.31|38.14|38.33|38.16|38.25|38.08|11
1732208710000|2024-11-21 17:05:10|38.29|38.12|38.27|38.1|38.32|38.15|38.27|38.1|10
1732208720000|2024-11-21 17:05:20|38.26|38.09|38.31|38.14|38.31|38.14|38.26|38.09|5
1732208730000|2024-11-21 17:05:30|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1732208740000|2024-11-21 17:05:40|38.32|38.15|38.28|38.11|38.33|38.16|38.28|38.11|9
1732208750000|2024-11-21 17:05:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1732208760000|2024-11-21 17:06:00|38.3|38.13|38.33|38.16|38.33|38.16|38.3|38.13|11
1732208770000|2024-11-21 17:06:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732208800000|2024-11-21 17:06:40|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1732208810000|2024-11-21 17:06:50|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|6
1732208820000|2024-11-21 17:07:00|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|4
1732208830000|2024-11-21 17:07:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|8
1732208840000|2024-11-21 17:07:20|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|6
1732208850000|2024-11-21 17:07:30|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|9
1732208860000|2024-11-21 17:07:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732208870000|2024-11-21 17:07:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732208880000|2024-11-21 17:08:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1732208890000|2024-11-21 17:08:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732208900000|2024-11-21 17:08:20|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1732208910000|2024-11-21 17:08:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732208920000|2024-11-21 17:08:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732208930000|2024-11-21 17:08:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1732208940000|2024-11-21 17:09:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732208950000|2024-11-21 17:09:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732208960000|2024-11-21 17:09:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732208970000|2024-11-21 17:09:30|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|6
1732208980000|2024-11-21 17:09:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732209000000|2024-11-21 17:10:00|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732209010000|2024-11-21 17:10:10|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732209020000|2024-11-21 17:10:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732209030000|2024-11-21 17:10:30|38.45|38.28|38.46|38.29|38.48|38.31|38.45|38.28|10
1732209040000|2024-11-21 17:10:40|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732209050000|2024-11-21 17:10:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732209060000|2024-11-21 17:11:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1732209070000|2024-11-21 17:11:10|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|5
1732209080000|2024-11-21 17:11:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732209090000|2024-11-21 17:11:30|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|5
1732209100000|2024-11-21 17:11:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|11
1732209110000|2024-11-21 17:11:50|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1732209120000|2024-11-21 17:12:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1732209130000|2024-11-21 17:12:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732209140000|2024-11-21 17:12:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1732209150000|2024-11-21 17:12:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1732209160000|2024-11-21 17:12:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732209170000|2024-11-21 17:12:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732209180000|2024-11-21 17:13:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|11
1732209190000|2024-11-21 17:13:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1732209220000|2024-11-21 17:13:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732209230000|2024-11-21 17:13:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|7
1732209240000|2024-11-21 17:14:00|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|13
1732209250000|2024-11-21 17:14:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732209260000|2024-11-21 17:14:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1732209270000|2024-11-21 17:14:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732209280000|2024-11-21 17:14:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1732209290000|2024-11-21 17:14:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732209300000|2024-11-21 17:15:00|38.42|38.25|38.44|38.27|38.45|38.28|38.42|38.25|5
1732209310000|2024-11-21 17:15:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732209320000|2024-11-21 17:15:20|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|10
1732209330000|2024-11-21 17:15:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732209340000|2024-11-21 17:15:40|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|9
1732209350000|2024-11-21 17:15:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732209360000|2024-11-21 17:16:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|7
1732209370000|2024-11-21 17:16:10|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|3
1732209380000|2024-11-21 17:16:20|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|6
1732209390000|2024-11-21 17:16:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732209400000|2024-11-21 17:16:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732209410000|2024-11-21 17:16:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732209430000|2024-11-21 17:17:10|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|9
1732209440000|2024-11-21 17:17:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732209460000|2024-11-21 17:17:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732209470000|2024-11-21 17:17:50|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1732209480000|2024-11-21 17:18:00|38.53|38.36|38.53|38.36|38.55|38.38|38.53|38.36|5
1732209490000|2024-11-21 17:18:10|38.52|38.35|38.49|38.32|38.52|38.35|38.48|38.31|15
1732209500000|2024-11-21 17:18:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1732209510000|2024-11-21 17:18:30|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|13
1732209520000|2024-11-21 17:18:40|38.52|38.35|38.5|38.33|38.54|38.37|38.48|38.31|17
1732209530000|2024-11-21 17:18:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732209540000|2024-11-21 17:19:00|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|7
1732209550000|2024-11-21 17:19:10|38.51|38.34|38.5|38.33|38.51|38.34|38.47|38.3|11
1732209560000|2024-11-21 17:19:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|13
1732209570000|2024-11-21 17:19:30|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1732209580000|2024-11-21 17:19:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1732209590000|2024-11-21 17:19:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732209600000|2024-11-21 17:20:00|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732209610000|2024-11-21 17:20:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1732209620000|2024-11-21 17:20:20|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1732209630000|2024-11-21 17:20:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732209640000|2024-11-21 17:20:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732209660000|2024-11-21 17:21:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732209680000|2024-11-21 17:21:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732209690000|2024-11-21 17:21:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732209700000|2024-11-21 17:21:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732209710000|2024-11-21 17:21:50|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732209720000|2024-11-21 17:22:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732209730000|2024-11-21 17:22:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732209750000|2024-11-21 17:22:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732209780000|2024-11-21 17:23:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732209790000|2024-11-21 17:23:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1732209800000|2024-11-21 17:23:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1732209870000|2024-11-21 17:24:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732209880000|2024-11-21 17:24:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732209890000|2024-11-21 17:24:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732209920000|2024-11-21 17:25:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732209930000|2024-11-21 17:25:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732209940000|2024-11-21 17:25:40|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|7
1732209950000|2024-11-21 17:25:50|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|6
1732209960000|2024-11-21 17:26:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732209970000|2024-11-21 17:26:10|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|6
1732209980000|2024-11-21 17:26:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1732209990000|2024-11-21 17:26:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732210000000|2024-11-21 17:26:40|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1732210010000|2024-11-21 17:26:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732210020000|2024-11-21 17:27:00|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|7
1732210030000|2024-11-21 17:27:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1732210040000|2024-11-21 17:27:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732210080000|2024-11-21 17:28:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732210090000|2024-11-21 17:28:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1732210160000|2024-11-21 17:29:20|38.62|38.45|38.69|38.52|38.71|38.54|38.62|38.45|5
1732210170000|2024-11-21 17:29:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732210180000|2024-11-21 17:29:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732210190000|2024-11-21 17:29:50|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1732210200000|2024-11-21 17:30:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732210210000|2024-11-21 17:30:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1732210220000|2024-11-21 17:30:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1732210230000|2024-11-21 17:30:30|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|4
1732210240000|2024-11-21 17:30:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732210250000|2024-11-21 17:30:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732210260000|2024-11-21 17:31:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1732210270000|2024-11-21 17:31:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732210280000|2024-11-21 17:31:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732210290000|2024-11-21 17:31:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732210300000|2024-11-21 17:31:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732210310000|2024-11-21 17:31:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732210320000|2024-11-21 17:32:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1732210330000|2024-11-21 17:32:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732210340000|2024-11-21 17:32:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732210350000|2024-11-21 17:32:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732210360000|2024-11-21 17:32:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732210370000|2024-11-21 17:32:50|38.7|38.53|38.72|38.55|38.74|38.57|38.7|38.53|5
1732210380000|2024-11-21 17:33:00|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|9
1732210390000|2024-11-21 17:33:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732210400000|2024-11-21 17:33:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732210440000|2024-11-21 17:34:00|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|6
1732210450000|2024-11-21 17:34:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732210460000|2024-11-21 17:34:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732210470000|2024-11-21 17:34:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732210480000|2024-11-21 17:34:40|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|6
1732210490000|2024-11-21 17:34:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732210500000|2024-11-21 17:35:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732210510000|2024-11-21 17:35:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732210520000|2024-11-21 17:35:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732210570000|2024-11-21 17:36:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732210580000|2024-11-21 17:36:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732210600000|2024-11-21 17:36:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732210660000|2024-11-21 17:37:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732210680000|2024-11-21 17:38:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1732210690000|2024-11-21 17:38:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732210700000|2024-11-21 17:38:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732210710000|2024-11-21 17:38:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1732210740000|2024-11-21 17:39:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732210750000|2024-11-21 17:39:10|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1732210760000|2024-11-21 17:39:20|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1732210770000|2024-11-21 17:39:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732210780000|2024-11-21 17:39:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732210810000|2024-11-21 17:40:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732210820000|2024-11-21 17:40:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732210840000|2024-11-21 17:40:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732210850000|2024-11-21 17:40:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732210860000|2024-11-21 17:41:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732210870000|2024-11-21 17:41:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732210930000|2024-11-21 17:42:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732210940000|2024-11-21 17:42:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732210950000|2024-11-21 17:42:30|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|4
1732210960000|2024-11-21 17:42:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732210970000|2024-11-21 17:42:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1732210980000|2024-11-21 17:43:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732210990000|2024-11-21 17:43:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732211030000|2024-11-21 17:43:50|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1732211040000|2024-11-21 17:44:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732211050000|2024-11-21 17:44:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732211070000|2024-11-21 17:44:30|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1732211080000|2024-11-21 17:44:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732211100000|2024-11-21 17:45:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1732211110000|2024-11-21 17:45:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1732211120000|2024-11-21 17:45:20|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732211130000|2024-11-21 17:45:30|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|7
1732211140000|2024-11-21 17:45:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732211160000|2024-11-21 17:46:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1732211170000|2024-11-21 17:46:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732211180000|2024-11-21 17:46:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732211190000|2024-11-21 17:46:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732211200000|2024-11-21 17:46:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732211210000|2024-11-21 17:46:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732211220000|2024-11-21 17:47:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732211230000|2024-11-21 17:47:10|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|5
1732211240000|2024-11-21 17:47:20|38.65|38.48|38.61|38.44|38.65|38.48|38.61|38.44|5
1732211250000|2024-11-21 17:47:30|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1732211260000|2024-11-21 17:47:40|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|8
1732211270000|2024-11-21 17:47:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1732211280000|2024-11-21 17:48:00|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|4
1732211290000|2024-11-21 17:48:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1732211300000|2024-11-21 17:48:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732211310000|2024-11-21 17:48:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732211320000|2024-11-21 17:48:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1732211330000|2024-11-21 17:48:50|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1732211340000|2024-11-21 17:49:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732211350000|2024-11-21 17:49:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732211360000|2024-11-21 17:49:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732211370000|2024-11-21 17:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732211380000|2024-11-21 17:49:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732211390000|2024-11-21 17:49:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732211400000|2024-11-21 17:50:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732211410000|2024-11-21 17:50:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|6
1732211420000|2024-11-21 17:50:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732211430000|2024-11-21 17:50:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732211440000|2024-11-21 17:50:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732211460000|2024-11-21 17:51:00|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|6
1732211470000|2024-11-21 17:51:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732211480000|2024-11-21 17:51:20|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|8
1732211500000|2024-11-21 17:51:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732211510000|2024-11-21 17:51:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732211520000|2024-11-21 17:52:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732211530000|2024-11-21 17:52:10|38.66|38.49|38.64|38.47|38.67|38.5|38.63|38.46|13
1732211540000|2024-11-21 17:52:20|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|8
1732211550000|2024-11-21 17:52:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732211560000|2024-11-21 17:52:40|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1732211570000|2024-11-21 17:52:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|8
1732211580000|2024-11-21 17:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732211590000|2024-11-21 17:53:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1732211600000|2024-11-21 17:53:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732212160000|2024-11-21 18:02:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|3
1732212170000|2024-11-21 18:02:50|38.62|38.45|38.63|38.46|38.65|38.48|38.61|38.44|8
1732212180000|2024-11-21 18:03:00|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|6
1732212190000|2024-11-21 18:03:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1732212200000|2024-11-21 18:03:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732212210000|2024-11-21 18:03:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732212220000|2024-11-21 18:03:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1732212230000|2024-11-21 18:03:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732212240000|2024-11-21 18:04:00|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|8
1732212250000|2024-11-21 18:04:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732212260000|2024-11-21 18:04:20|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1732212270000|2024-11-21 18:04:30|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|4
1732212280000|2024-11-21 18:04:40|38.69|38.52|38.65|38.48|38.7|38.53|38.65|38.48|11
1732212290000|2024-11-21 18:04:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1732212300000|2024-11-21 18:05:00|38.65|38.48|38.63|38.46|38.65|38.48|38.6|38.43|9
1732212310000|2024-11-21 18:05:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732212320000|2024-11-21 18:05:20|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|9
1732212330000|2024-11-21 18:05:30|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|10
1732212340000|2024-11-21 18:05:40|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732212350000|2024-11-21 18:05:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732212360000|2024-11-21 18:06:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1732212370000|2024-11-21 18:06:10|38.58|38.41|38.57|38.4|38.58|38.41|38.54|38.37|9
1732212380000|2024-11-21 18:06:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|7
1732212390000|2024-11-21 18:06:30|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|9
1732212400000|2024-11-21 18:06:40|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732212410000|2024-11-21 18:06:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1732212420000|2024-11-21 18:07:00|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1732212430000|2024-11-21 18:07:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|9
1732212440000|2024-11-21 18:07:20|38.58|38.41|38.63|38.46|38.63|38.46|38.58|38.41|6
1732212450000|2024-11-21 18:07:30|38.62|38.45|38.62|38.45|38.62|38.45|38.6|38.43|6
1732212460000|2024-11-21 18:07:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732212470000|2024-11-21 18:07:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732212480000|2024-11-21 18:08:00|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|9
1732212490000|2024-11-21 18:08:10|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|9
1732212500000|2024-11-21 18:08:20|38.68|38.51|38.7|38.53|38.7|38.53|38.67|38.5|13
1732212510000|2024-11-21 18:08:30|38.69|38.52|38.69|38.52|38.71|38.54|38.68|38.51|13
1732212520000|2024-11-21 18:08:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1732212530000|2024-11-21 18:08:50|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732212540000|2024-11-21 18:09:00|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|9
1732212550000|2024-11-21 18:09:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732212560000|2024-11-21 18:09:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732212570000|2024-11-21 18:09:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1732212580000|2024-11-21 18:09:40|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|8
1732212590000|2024-11-21 18:09:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732212600000|2024-11-21 18:10:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1732212610000|2024-11-21 18:10:10|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732212620000|2024-11-21 18:10:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732212630000|2024-11-21 18:10:30|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732212640000|2024-11-21 18:10:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1732212650000|2024-11-21 18:10:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1732212660000|2024-11-21 18:11:00|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|8
1732212670000|2024-11-21 18:11:10|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|6
1732212680000|2024-11-21 18:11:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|9
1732212690000|2024-11-21 18:11:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1732212700000|2024-11-21 18:11:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732212720000|2024-11-21 18:12:00|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1732212730000|2024-11-21 18:12:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1732212740000|2024-11-21 18:12:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|8
1732212750000|2024-11-21 18:12:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732212760000|2024-11-21 18:12:40|38.6|38.43|38.56|38.39|38.6|38.43|38.56|38.39|4
1732212770000|2024-11-21 18:12:50|38.55|38.38|38.54|38.37|38.56|38.39|38.53|38.36|7
1732212780000|2024-11-21 18:13:00|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|5
1732212790000|2024-11-21 18:13:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732212800000|2024-11-21 18:13:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732212810000|2024-11-21 18:13:30|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|4
1732212820000|2024-11-21 18:13:40|38.52|38.35|38.52|38.35|38.52|38.35|38.49|38.32|7
1732212830000|2024-11-21 18:13:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1732212840000|2024-11-21 18:14:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732212850000|2024-11-21 18:14:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732212860000|2024-11-21 18:14:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732212870000|2024-11-21 18:14:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732212880000|2024-11-21 18:14:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732212890000|2024-11-21 18:14:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732212900000|2024-11-21 18:15:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1732212910000|2024-11-21 18:15:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1732212920000|2024-11-21 18:15:20|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1732212930000|2024-11-21 18:15:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732212940000|2024-11-21 18:15:40|38.48|38.31|38.52|38.35|38.53|38.36|38.48|38.31|7
1732212950000|2024-11-21 18:15:50|38.53|38.36|38.53|38.36|38.55|38.38|38.52|38.35|6
1732212960000|2024-11-21 18:16:00|38.52|38.35|38.53|38.36|38.53|38.36|38.5|38.33|6
1732212970000|2024-11-21 18:16:10|38.52|38.35|38.52|38.35|38.53|38.36|38.5|38.33|9
1732212980000|2024-11-21 18:16:20|38.51|38.34|38.51|38.34|38.53|38.36|38.5|38.33|6
1732212990000|2024-11-21 18:16:30|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|8
1732213000000|2024-11-21 18:16:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732213010000|2024-11-21 18:16:50|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1732213020000|2024-11-21 18:17:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732213030000|2024-11-21 18:17:10|38.51|38.34|38.5|38.33|38.51|38.34|38.48|38.31|8
1732213040000|2024-11-21 18:17:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1732213050000|2024-11-21 18:17:30|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|6
1732213060000|2024-11-21 18:17:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732213070000|2024-11-21 18:17:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732213090000|2024-11-21 18:18:10|38.46|38.29|38.47|38.3|38.48|38.31|38.45|38.28|8
1732213100000|2024-11-21 18:18:20|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|6
1732213120000|2024-11-21 18:18:40|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1732213130000|2024-11-21 18:18:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732213140000|2024-11-21 18:19:00|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1732213150000|2024-11-21 18:19:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732213160000|2024-11-21 18:19:20|38.46|38.29|38.45|38.28|38.48|38.31|38.45|38.28|8
1732213170000|2024-11-21 18:19:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732213180000|2024-11-21 18:19:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732213190000|2024-11-21 18:19:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732213200000|2024-11-21 18:20:00|38.39|38.22|38.38|38.21|38.4|38.23|38.36|38.19|11
1732213210000|2024-11-21 18:20:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732213220000|2024-11-21 18:20:20|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|4
1732213230000|2024-11-21 18:20:30|38.43|38.26|38.38|38.21|38.44|38.27|38.38|38.21|8
1732213240000|2024-11-21 18:20:40|38.39|38.22|38.4|38.23|38.43|38.26|38.39|38.22|8
1732213250000|2024-11-21 18:20:50|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1732213260000|2024-11-21 18:21:00|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|8
1732213270000|2024-11-21 18:21:10|38.42|38.25|38.42|38.25|38.46|38.29|38.42|38.25|7
1732213280000|2024-11-21 18:21:20|38.43|38.26|38.42|38.25|38.45|38.28|38.42|38.25|8
1732213290000|2024-11-21 18:21:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732213300000|2024-11-21 18:21:40|38.4|38.23|38.43|38.26|38.43|38.26|38.37|38.2|10
1732213310000|2024-11-21 18:21:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732213320000|2024-11-21 18:22:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732213330000|2024-11-21 18:22:10|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|5
1732213340000|2024-11-21 18:22:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732213350000|2024-11-21 18:22:30|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732213360000|2024-11-21 18:22:40|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|5
1732213370000|2024-11-21 18:22:50|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|7
1732213380000|2024-11-21 18:23:00|38.54|38.37|38.59|38.42|38.6|38.43|38.54|38.37|7
1732213390000|2024-11-21 18:23:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732213400000|2024-11-21 18:23:20|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1732213410000|2024-11-21 18:23:30|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1732213420000|2024-11-21 18:23:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732213430000|2024-11-21 18:23:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732213440000|2024-11-21 18:24:00|38.61|38.44|38.66|38.49|38.66|38.49|38.6|38.43|6
1732213450000|2024-11-21 18:24:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732213460000|2024-11-21 18:24:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732213470000|2024-11-21 18:24:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1732213480000|2024-11-21 18:24:40|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1732213490000|2024-11-21 18:24:50|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732213500000|2024-11-21 18:25:00|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|5
1732213510000|2024-11-21 18:25:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732213520000|2024-11-21 18:25:20|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|7
1732213530000|2024-11-21 18:25:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732213540000|2024-11-21 18:25:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1732213550000|2024-11-21 18:25:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732213560000|2024-11-21 18:26:00|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1732213570000|2024-11-21 18:26:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732213580000|2024-11-21 18:26:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732213600000|2024-11-21 18:26:40|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1732213610000|2024-11-21 18:26:50|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|4
1732213620000|2024-11-21 18:27:00|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1732213630000|2024-11-21 18:27:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1732213640000|2024-11-21 18:27:20|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1732213650000|2024-11-21 18:27:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732213660000|2024-11-21 18:27:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732213670000|2024-11-21 18:27:50|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|4
1732213680000|2024-11-21 18:28:00|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|5
1732213690000|2024-11-21 18:28:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1732213700000|2024-11-21 18:28:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732213710000|2024-11-21 18:28:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1732213720000|2024-11-21 18:28:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732213730000|2024-11-21 18:28:50|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1732213740000|2024-11-21 18:29:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|5
1732213750000|2024-11-21 18:29:10|38.62|38.45|38.64|38.47|38.64|38.47|38.61|38.44|7
1732213760000|2024-11-21 18:29:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732213770000|2024-11-21 18:29:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1732213780000|2024-11-21 18:29:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732213790000|2024-11-21 18:29:50|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1732213800000|2024-11-21 18:30:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1732213810000|2024-11-21 18:30:10|38.66|38.49|38.68|38.51|38.69|38.52|38.65|38.48|10
1732213820000|2024-11-21 18:30:20|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|9
1732213830000|2024-11-21 18:30:30|38.67|38.5|38.66|38.49|38.68|38.51|38.64|38.47|8
1732213840000|2024-11-21 18:30:40|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1732213850000|2024-11-21 18:30:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732213860000|2024-11-21 18:31:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732213870000|2024-11-21 18:31:10|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1732213880000|2024-11-21 18:31:20|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|7
1732213890000|2024-11-21 18:31:30|38.64|38.47|38.61|38.44|38.65|38.48|38.61|38.44|6
1732213900000|2024-11-21 18:31:40|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1732213910000|2024-11-21 18:31:50|38.56|38.39|38.5|38.33|38.56|38.39|38.5|38.33|8
1732213920000|2024-11-21 18:32:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732213930000|2024-11-21 18:32:10|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|9
1732213940000|2024-11-21 18:32:20|38.49|38.32|38.43|38.26|38.49|38.32|38.43|38.26|8
1732213950000|2024-11-21 18:32:30|38.44|38.27|38.48|38.31|38.48|38.31|38.43|38.26|6
1732213960000|2024-11-21 18:32:40|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|6
1732213970000|2024-11-21 18:32:50|38.5|38.33|38.51|38.34|38.53|38.36|38.5|38.33|6
1732213980000|2024-11-21 18:33:00|38.5|38.33|38.53|38.36|38.54|38.37|38.5|38.33|9
1732213990000|2024-11-21 18:33:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732214000000|2024-11-21 18:33:20|38.52|38.35|38.49|38.32|38.53|38.36|38.49|38.32|8
1732214240000|2024-11-21 18:37:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1732214250000|2024-11-21 18:37:30|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732214260000|2024-11-21 18:37:40|38.47|38.3|38.43|38.26|38.47|38.3|38.43|38.26|7
1732214270000|2024-11-21 18:37:50|38.42|38.25|38.43|38.26|38.45|38.28|38.42|38.25|7
1732214280000|2024-11-21 18:38:00|38.44|38.27|38.44|38.27|38.45|38.28|38.41|38.24|10
1732214290000|2024-11-21 18:38:10|38.45|38.28|38.47|38.3|38.48|38.31|38.44|38.27|8
1732214300000|2024-11-21 18:38:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|6
1732214310000|2024-11-21 18:38:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1732214320000|2024-11-21 18:38:40|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|5
1732214330000|2024-11-21 18:38:50|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|8
1732214340000|2024-11-21 18:39:00|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|5
1732214350000|2024-11-21 18:39:10|38.46|38.29|38.47|38.3|38.49|38.32|38.45|38.28|9
1732214360000|2024-11-21 18:39:20|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|7
1732214370000|2024-11-21 18:39:30|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1732214380000|2024-11-21 18:39:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732214390000|2024-11-21 18:39:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|3
1732214400000|2024-11-21 18:40:00|38.49|38.32|38.43|38.26|38.49|38.32|38.43|38.26|11
1732214410000|2024-11-21 18:40:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732214420000|2024-11-21 18:40:20|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|7
1732214430000|2024-11-21 18:40:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732214440000|2024-11-21 18:40:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732214450000|2024-11-21 18:40:50|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732214460000|2024-11-21 18:41:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732214470000|2024-11-21 18:41:10|38.39|38.22|38.44|38.27|38.44|38.27|38.39|38.22|6
1732214480000|2024-11-21 18:41:20|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|6
1732214490000|2024-11-21 18:41:30|38.44|38.27|38.39|38.22|38.44|38.27|38.39|38.22|6
1732214500000|2024-11-21 18:41:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1732214510000|2024-11-21 18:41:50|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732214520000|2024-11-21 18:42:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732214530000|2024-11-21 18:42:10|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|4
1732214540000|2024-11-21 18:42:20|38.36|38.19|38.4|38.23|38.41|38.24|38.36|38.19|7
1732214550000|2024-11-21 18:42:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732214560000|2024-11-21 18:42:40|38.43|38.26|38.4|38.23|38.43|38.26|38.39|38.22|6
1732214570000|2024-11-21 18:42:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732214580000|2024-11-21 18:43:00|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1732214590000|2024-11-21 18:43:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|8
1732214600000|2024-11-21 18:43:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1732214610000|2024-11-21 18:43:30|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|8
1732214620000|2024-11-21 18:43:40|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|9
1732214630000|2024-11-21 18:43:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732214640000|2024-11-21 18:44:00|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732214650000|2024-11-21 18:44:10|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|4
1732214660000|2024-11-21 18:44:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732214680000|2024-11-21 18:44:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732214690000|2024-11-21 18:44:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732214700000|2024-11-21 18:45:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1732214710000|2024-11-21 18:45:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1732214720000|2024-11-21 18:45:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|6
1732214730000|2024-11-21 18:45:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|6
1732214740000|2024-11-21 18:45:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732214750000|2024-11-21 18:45:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1732214760000|2024-11-21 18:46:00|38.47|38.3|38.46|38.29|38.49|38.32|38.46|38.29|8
1732214770000|2024-11-21 18:46:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732214780000|2024-11-21 18:46:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732214790000|2024-11-21 18:46:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732214800000|2024-11-21 18:46:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732214810000|2024-11-21 18:46:50|38.46|38.29|38.49|38.32|38.5|38.33|38.46|38.29|4
1732214820000|2024-11-21 18:47:00|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1732214830000|2024-11-21 18:47:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732214840000|2024-11-21 18:47:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732214850000|2024-11-21 18:47:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732214860000|2024-11-21 18:47:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732214870000|2024-11-21 18:47:50|38.45|38.28|38.46|38.29|38.47|38.3|38.44|38.27|6
1732214880000|2024-11-21 18:48:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732214890000|2024-11-21 18:48:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1732214900000|2024-11-21 18:48:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732214910000|2024-11-21 18:48:30|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1732214920000|2024-11-21 18:48:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732214930000|2024-11-21 18:48:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732214940000|2024-11-21 18:49:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732214950000|2024-11-21 18:49:10|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|6
1732214960000|2024-11-21 18:49:20|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1732214970000|2024-11-21 18:49:30|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1732214980000|2024-11-21 18:49:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732214990000|2024-11-21 18:49:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732215000000|2024-11-21 18:50:00|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|5
1732215010000|2024-11-21 18:50:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732215020000|2024-11-21 18:50:20|38.48|38.31|38.46|38.29|38.48|38.31|38.45|38.28|11
1732215030000|2024-11-21 18:50:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732215040000|2024-11-21 18:50:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732215050000|2024-11-21 18:50:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732215060000|2024-11-21 18:51:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1732215070000|2024-11-21 18:51:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732215080000|2024-11-21 18:51:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|6
1732215090000|2024-11-21 18:51:30|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|7
1732215100000|2024-11-21 18:51:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732215110000|2024-11-21 18:51:50|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|5
1732215120000|2024-11-21 18:52:00|38.47|38.3|38.45|38.28|38.48|38.31|38.44|38.27|7
1732215130000|2024-11-21 18:52:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|8
1732215140000|2024-11-21 18:52:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732215150000|2024-11-21 18:52:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1732215160000|2024-11-21 18:52:40|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1732215180000|2024-11-21 18:53:00|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1732215190000|2024-11-21 18:53:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732215200000|2024-11-21 18:53:20|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|4
1732215210000|2024-11-21 18:53:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1732215220000|2024-11-21 18:53:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732215230000|2024-11-21 18:53:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|7
1732215240000|2024-11-21 18:54:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1732215250000|2024-11-21 18:54:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1732215260000|2024-11-21 18:54:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732215270000|2024-11-21 18:54:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1732215280000|2024-11-21 18:54:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1732215290000|2024-11-21 18:54:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732215300000|2024-11-21 18:55:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1732215310000|2024-11-21 18:55:10|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|5
1732215320000|2024-11-21 18:55:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|6
1732215330000|2024-11-21 18:55:30|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1732215340000|2024-11-21 18:55:40|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732215350000|2024-11-21 18:55:50|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|5
1732215360000|2024-11-21 18:56:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1732215370000|2024-11-21 18:56:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1732215380000|2024-11-21 18:56:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732215390000|2024-11-21 18:56:30|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|9
1732215400000|2024-11-21 18:56:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732215410000|2024-11-21 18:56:50|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1732215420000|2024-11-21 18:57:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1732215430000|2024-11-21 18:57:10|38.59|38.42|38.59|38.42|38.59|38.42|38.57|38.4|5
1732215440000|2024-11-21 18:57:20|38.6|38.43|38.6|38.43|38.62|38.45|38.6|38.43|5
1732215450000|2024-11-21 18:57:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1732215460000|2024-11-21 18:57:40|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|5
1732215470000|2024-11-21 18:57:50|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1732215480000|2024-11-21 18:58:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732215490000|2024-11-21 18:58:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732215500000|2024-11-21 18:58:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732215510000|2024-11-21 18:58:30|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1732215520000|2024-11-21 18:58:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|2
1732215530000|2024-11-21 18:58:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732215560000|2024-11-21 18:59:20|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|3
1732215570000|2024-11-21 18:59:30|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|4
1732215580000|2024-11-21 18:59:40|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1732215590000|2024-11-21 18:59:50|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|4
1732215600000|2024-11-21 19:00:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732215610000|2024-11-21 19:00:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732215620000|2024-11-21 19:00:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1732215630000|2024-11-21 19:00:30|38.7|38.53|38.7|38.53|38.7|38.53|38.68|38.51|5
1732215640000|2024-11-21 19:00:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1732215650000|2024-11-21 19:00:50|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|6
1732215660000|2024-11-21 19:01:00|38.66|38.49|38.71|38.54|38.71|38.54|38.65|38.48|8
1732215670000|2024-11-21 19:01:10|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|3
1732215680000|2024-11-21 19:01:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732215690000|2024-11-21 19:01:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|7
1732215700000|2024-11-21 19:01:40|38.69|38.52|38.69|38.52|38.7|38.53|38.68|38.51|7
1732215710000|2024-11-21 19:01:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1732215720000|2024-11-21 19:02:00|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|7
1732215730000|2024-11-21 19:02:10|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732215740000|2024-11-21 19:02:20|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|6
1732215750000|2024-11-21 19:02:30|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1732215760000|2024-11-21 19:02:40|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|10
1732215770000|2024-11-21 19:02:50|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|4
1732215780000|2024-11-21 19:03:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|15
1732215790000|2024-11-21 19:03:10|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|10
1732215800000|2024-11-21 19:03:20|38.77|38.6|38.74|38.57|38.77|38.6|38.73|38.56|12
1732215810000|2024-11-21 19:03:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|6
1732215820000|2024-11-21 19:03:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1732215830000|2024-11-21 19:03:50|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|8
1732215840000|2024-11-21 19:04:00|38.74|38.57|38.73|38.56|38.75|38.58|38.72|38.55|6
1732215850000|2024-11-21 19:04:10|38.74|38.57|38.78|38.61|38.78|38.61|38.73|38.56|7
1732215860000|2024-11-21 19:04:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1732215870000|2024-11-21 19:04:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732215880000|2024-11-21 19:04:40|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1732215890000|2024-11-21 19:04:50|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|8
1732215900000|2024-11-21 19:05:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1732215910000|2024-11-21 19:05:10|38.76|38.59|38.71|38.54|38.76|38.59|38.71|38.54|6
1732215920000|2024-11-21 19:05:20|38.7|38.53|38.68|38.51|38.71|38.54|38.68|38.51|7
1732215930000|2024-11-21 19:05:30|38.69|38.52|38.7|38.53|38.72|38.55|38.68|38.51|12
1732215940000|2024-11-21 19:05:40|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|7
1732215950000|2024-11-21 19:05:50|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|4
1732215960000|2024-11-21 19:06:00|38.69|38.52|38.66|38.49|38.7|38.53|38.66|38.49|10
1732215970000|2024-11-21 19:06:10|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|13
1732215980000|2024-11-21 19:06:20|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|7
1732215990000|2024-11-21 19:06:30|38.72|38.55|38.69|38.52|38.72|38.55|38.67|38.5|10
1732216000000|2024-11-21 19:06:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|5
1732216010000|2024-11-21 19:06:50|38.69|38.52|38.73|38.56|38.73|38.56|38.68|38.51|9
1732216020000|2024-11-21 19:07:00|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|8
1732216030000|2024-11-21 19:07:10|38.7|38.53|38.64|38.47|38.7|38.53|38.64|38.47|7
1732216040000|2024-11-21 19:07:20|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|4
1732216050000|2024-11-21 19:07:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1732216060000|2024-11-21 19:07:40|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732216070000|2024-11-21 19:07:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732216080000|2024-11-21 19:08:00|38.69|38.52|38.68|38.51|38.71|38.54|38.68|38.51|8
1732216090000|2024-11-21 19:08:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732216100000|2024-11-21 19:08:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1732216110000|2024-11-21 19:08:30|38.66|38.49|38.67|38.5|38.68|38.51|38.65|38.48|5
1732216120000|2024-11-21 19:08:40|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|7
1732216130000|2024-11-21 19:08:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1732216140000|2024-11-21 19:09:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|7
1732216150000|2024-11-21 19:09:10|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732216160000|2024-11-21 19:09:20|38.67|38.5|38.66|38.49|38.69|38.52|38.66|38.49|8
1732216170000|2024-11-21 19:09:30|38.67|38.5|38.67|38.5|38.67|38.5|38.65|38.48|5
1732216180000|2024-11-21 19:09:40|38.68|38.51|38.69|38.52|38.7|38.53|38.67|38.5|6
1732216190000|2024-11-21 19:09:50|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|6
1732216200000|2024-11-21 19:10:00|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1732216210000|2024-11-21 19:10:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732216220000|2024-11-21 19:10:20|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1732216230000|2024-11-21 19:10:30|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|17
1732216240000|2024-11-21 19:10:40|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1732216250000|2024-11-21 19:10:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732216260000|2024-11-21 19:11:00|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|9
1732216270000|2024-11-21 19:11:10|38.82|38.65|38.78|38.61|38.82|38.65|38.77|38.6|11
1732216280000|2024-11-21 19:11:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1732216290000|2024-11-21 19:11:30|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|6
1732216300000|2024-11-21 19:11:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732216310000|2024-11-21 19:11:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1732216320000|2024-11-21 19:12:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|6
1732216330000|2024-11-21 19:12:10|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732216340000|2024-11-21 19:12:20|38.76|38.59|38.8|38.63|38.8|38.63|38.76|38.59|5
1732216350000|2024-11-21 19:12:30|38.81|38.64|38.79|38.62|38.83|38.66|38.79|38.62|7
1732216360000|2024-11-21 19:12:40|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|11
1732216370000|2024-11-21 19:12:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1732216380000|2024-11-21 19:13:00|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1732216390000|2024-11-21 19:13:10|38.78|38.61|38.79|38.62|38.8|38.63|38.77|38.6|6
1732216400000|2024-11-21 19:13:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1732216410000|2024-11-21 19:13:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1732216420000|2024-11-21 19:13:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732216430000|2024-11-21 19:13:50|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1732216440000|2024-11-21 19:14:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1732216450000|2024-11-21 19:14:10|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1732216460000|2024-11-21 19:14:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732216470000|2024-11-21 19:14:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732216480000|2024-11-21 19:14:40|38.81|38.64|38.91|38.74|38.91|38.74|38.81|38.64|8
1732216490000|2024-11-21 19:14:50|38.92|38.75|38.91|38.74|38.92|38.75|38.89|38.72|8
1732216500000|2024-11-21 19:15:00|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|13
1732216510000|2024-11-21 19:15:10|38.91|38.74|38.93|38.76|38.95|38.78|38.91|38.74|11
1732216520000|2024-11-21 19:15:20|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|9
1732216530000|2024-11-21 19:15:30|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|10
1732216540000|2024-11-21 19:15:40|38.91|38.74|38.89|38.72|38.91|38.74|38.88|38.71|9
1732216550000|2024-11-21 19:15:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1732216560000|2024-11-21 19:16:00|38.9|38.73|38.89|38.72|38.92|38.75|38.87|38.7|13
1732216570000|2024-11-21 19:16:10|38.88|38.71|38.87|38.7|38.89|38.72|38.86|38.69|14
1732216580000|2024-11-21 19:16:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1732216590000|2024-11-21 19:16:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732216600000|2024-11-21 19:16:40|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1732216610000|2024-11-21 19:16:50|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|9
1732216620000|2024-11-21 19:17:00|38.87|38.7|38.88|38.71|38.9|38.73|38.86|38.69|8
1732216630000|2024-11-21 19:17:10|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|8
1732216640000|2024-11-21 19:17:20|38.85|38.68|38.82|38.65|38.86|38.69|38.81|38.64|8
1732216650000|2024-11-21 19:17:30|38.81|38.64|38.83|38.66|38.83|38.66|38.79|38.62|13
1732216660000|2024-11-21 19:17:40|38.82|38.65|38.75|38.58|38.82|38.65|38.74|38.57|10
1732216670000|2024-11-21 19:17:50|38.74|38.57|38.74|38.57|38.76|38.59|38.73|38.56|9
1732216680000|2024-11-21 19:18:00|38.73|38.56|38.7|38.53|38.73|38.56|38.69|38.52|10
1732216690000|2024-11-21 19:18:10|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|8
1732216700000|2024-11-21 19:18:20|38.63|38.46|38.7|38.53|38.72|38.55|38.62|38.45|15
1732216710000|2024-11-21 19:18:30|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|7
1732216720000|2024-11-21 19:18:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1732216730000|2024-11-21 19:18:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|10
1732216740000|2024-11-21 19:19:00|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732216750000|2024-11-21 19:19:10|38.66|38.49|38.61|38.44|38.68|38.51|38.61|38.44|16
1732216760000|2024-11-21 19:19:20|38.62|38.45|38.55|38.38|38.62|38.45|38.55|38.38|12
1732216770000|2024-11-21 19:19:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732216780000|2024-11-21 19:19:40|38.55|38.38|38.55|38.38|38.57|38.4|38.53|38.36|8
1732216790000|2024-11-21 19:19:50|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|12
1732216800000|2024-11-21 19:20:00|38.54|38.37|38.56|38.39|38.57|38.4|38.53|38.36|15
1732216810000|2024-11-21 19:20:10|38.57|38.4|38.57|38.4|38.58|38.41|38.55|38.38|14
1732216820000|2024-11-21 19:20:20|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|7
1732216830000|2024-11-21 19:20:30|38.56|38.39|38.6|38.43|38.61|38.44|38.56|38.39|5
1732216840000|2024-11-21 19:20:40|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|5
1732216850000|2024-11-21 19:20:50|38.63|38.46|38.58|38.41|38.63|38.46|38.58|38.41|9
1732216860000|2024-11-21 19:21:00|38.59|38.42|38.57|38.4|38.59|38.42|38.54|38.37|5
1732216870000|2024-11-21 19:21:10|38.59|38.42|38.67|38.5|38.67|38.5|38.59|38.42|8
1732216880000|2024-11-21 19:21:20|38.66|38.49|38.71|38.54|38.73|38.56|38.65|38.48|14
1732216890000|2024-11-21 19:21:30|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|6
1732216900000|2024-11-21 19:21:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732216910000|2024-11-21 19:21:50|38.77|38.6|38.75|38.58|38.78|38.61|38.75|38.58|6
1732216920000|2024-11-21 19:22:00|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|6
1732216930000|2024-11-21 19:22:10|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1732216940000|2024-11-21 19:22:20|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|5
1732216950000|2024-11-21 19:22:30|38.7|38.53|38.71|38.54|38.73|38.56|38.7|38.53|10
1732216960000|2024-11-21 19:22:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1732216970000|2024-11-21 19:22:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|5
1732216980000|2024-11-21 19:23:00|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732216990000|2024-11-21 19:23:10|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|4
1732217000000|2024-11-21 19:23:20|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1732217010000|2024-11-21 19:23:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732217020000|2024-11-21 19:23:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732217030000|2024-11-21 19:23:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732217040000|2024-11-21 19:24:00|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|2
1732217050000|2024-11-21 19:24:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732217060000|2024-11-21 19:24:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1732217070000|2024-11-21 19:24:30|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|7
1732217080000|2024-11-21 19:24:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|6
1732217090000|2024-11-21 19:24:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|8
1732217100000|2024-11-21 19:25:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732217400000|2024-11-21 19:30:00|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|4
1732217410000|2024-11-21 19:30:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732217420000|2024-11-21 19:30:20|38.74|38.57|38.77|38.6|38.78|38.61|38.74|38.57|5
1732217430000|2024-11-21 19:30:30|38.76|38.59|38.75|38.58|38.78|38.61|38.75|38.58|12
1732217440000|2024-11-21 19:30:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732217450000|2024-11-21 19:30:50|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|11
1732217460000|2024-11-21 19:31:00|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|11
1732217470000|2024-11-21 19:31:10|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|6
1732217480000|2024-11-21 19:31:20|38.73|38.56|38.73|38.56|38.74|38.57|38.7|38.53|12
1732217490000|2024-11-21 19:31:30|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732217510000|2024-11-21 19:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|7
1732217520000|2024-11-21 19:32:00|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732217550000|2024-11-21 19:32:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732217560000|2024-11-21 19:32:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|8
1732217570000|2024-11-21 19:32:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|9
1732217580000|2024-11-21 19:33:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1732217590000|2024-11-21 19:33:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732217600000|2024-11-21 19:33:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732217610000|2024-11-21 19:33:30|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|9
1732217630000|2024-11-21 19:33:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|5
1732217640000|2024-11-21 19:34:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|10
1732217650000|2024-11-21 19:34:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732217720000|2024-11-21 19:35:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732217750000|2024-11-21 19:35:50|38.76|38.59|38.76|38.59|38.76|38.59|38.74|38.57|7
1732217760000|2024-11-21 19:36:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1732217770000|2024-11-21 19:36:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732217780000|2024-11-21 19:36:20|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1732217790000|2024-11-21 19:36:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732217830000|2024-11-21 19:37:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732217880000|2024-11-21 19:38:00|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|2
1732217900000|2024-11-21 19:38:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732217910000|2024-11-21 19:38:30|38.67|38.5|38.7|38.53|38.71|38.54|38.67|38.5|10
1732217920000|2024-11-21 19:38:40|38.69|38.52|38.62|38.45|38.69|38.52|38.62|38.45|6
1732217960000|2024-11-21 19:39:20|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|3
1732217970000|2024-11-21 19:39:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732218000000|2024-11-21 19:40:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1732218020000|2024-11-21 19:40:20|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|6
1732218030000|2024-11-21 19:40:30|38.58|38.41|38.57|38.4|38.59|38.42|38.56|38.39|8
1732218040000|2024-11-21 19:40:40|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|12
1732218070000|2024-11-21 19:41:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732218090000|2024-11-21 19:41:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1732218110000|2024-11-21 19:41:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732218120000|2024-11-21 19:42:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|9
1732218130000|2024-11-21 19:42:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1732218140000|2024-11-21 19:42:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|11
1732218150000|2024-11-21 19:42:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732218160000|2024-11-21 19:42:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732218170000|2024-11-21 19:42:50|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|2
1732218180000|2024-11-21 19:43:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732218190000|2024-11-21 19:43:10|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|4
1732218200000|2024-11-21 19:43:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|7
1732218210000|2024-11-21 19:43:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|11
1732218220000|2024-11-21 19:43:40|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|4
1732218230000|2024-11-21 19:43:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732218250000|2024-11-21 19:44:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732218260000|2024-11-21 19:44:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732218270000|2024-11-21 19:44:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1732218280000|2024-11-21 19:44:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732218290000|2024-11-21 19:44:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1732218300000|2024-11-21 19:45:00|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|6
1732218310000|2024-11-21 19:45:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732218320000|2024-11-21 19:45:20|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732218330000|2024-11-21 19:45:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732218340000|2024-11-21 19:45:40|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|4
1732218350000|2024-11-21 19:45:50|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1732218360000|2024-11-21 19:46:00|38.58|38.41|38.64|38.47|38.67|38.5|38.58|38.41|10
1732218370000|2024-11-21 19:46:10|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|5
1732218380000|2024-11-21 19:46:20|38.67|38.5|38.62|38.45|38.68|38.51|38.62|38.45|8
1732218390000|2024-11-21 19:46:30|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|8
1732218400000|2024-11-21 19:46:40|38.65|38.48|38.68|38.51|38.69|38.52|38.65|38.48|6
1732218410000|2024-11-21 19:46:50|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|5
1732218420000|2024-11-21 19:47:00|38.64|38.47|38.75|38.58|38.76|38.59|38.63|38.46|14
1732218430000|2024-11-21 19:47:10|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|5
1732218440000|2024-11-21 19:47:20|38.74|38.57|38.65|38.48|38.74|38.57|38.65|38.48|10
1732218450000|2024-11-21 19:47:30|38.64|38.47|38.6|38.43|38.65|38.48|38.59|38.42|5
1732218460000|2024-11-21 19:47:40|38.62|38.45|38.64|38.47|38.65|38.48|38.62|38.45|9
1732218470000|2024-11-21 19:47:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732218480000|2024-11-21 19:48:00|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732218490000|2024-11-21 19:48:10|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|5
1732218500000|2024-11-21 19:48:20|38.72|38.55|38.73|38.56|38.74|38.57|38.71|38.54|7
1732218510000|2024-11-21 19:48:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732218520000|2024-11-21 19:48:40|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|5
1732218530000|2024-11-21 19:48:50|38.71|38.54|38.65|38.48|38.72|38.55|38.65|38.48|11
1732218540000|2024-11-21 19:49:00|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|8
1732218550000|2024-11-21 19:49:10|38.69|38.52|38.64|38.47|38.69|38.52|38.64|38.47|6
1732218560000|2024-11-21 19:49:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732218570000|2024-11-21 19:49:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1732218590000|2024-11-21 19:49:50|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|3
1732218600000|2024-11-21 19:50:00|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1732218610000|2024-11-21 19:50:10|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|4
1732218620000|2024-11-21 19:50:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|7
1732218630000|2024-11-21 19:50:30|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1732218640000|2024-11-21 19:50:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732218650000|2024-11-21 19:50:50|38.66|38.49|38.61|38.44|38.66|38.49|38.6|38.43|7
1732218660000|2024-11-21 19:51:00|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|6
1732218670000|2024-11-21 19:51:10|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|7
1732218680000|2024-11-21 19:51:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732218690000|2024-11-21 19:51:30|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|10
1732218700000|2024-11-21 19:51:40|38.49|38.32|38.48|38.31|38.5|38.33|38.46|38.29|7
1732218710000|2024-11-21 19:51:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|5
1732218720000|2024-11-21 19:52:00|38.51|38.34|38.54|38.37|38.54|38.37|38.5|38.33|5
1732218730000|2024-11-21 19:52:10|38.55|38.38|38.56|38.39|38.58|38.41|38.54|38.37|10
1732218740000|2024-11-21 19:52:20|38.55|38.38|38.55|38.38|38.58|38.41|38.54|38.37|7
1732218750000|2024-11-21 19:52:30|38.56|38.39|38.57|38.4|38.59|38.42|38.56|38.39|5
1732218760000|2024-11-21 19:52:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1732218770000|2024-11-21 19:52:50|38.57|38.4|38.56|38.39|38.59|38.42|38.56|38.39|8
1732218780000|2024-11-21 19:53:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|7
1732218790000|2024-11-21 19:53:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1732218800000|2024-11-21 19:53:20|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|6
1732218810000|2024-11-21 19:53:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|5
1732218830000|2024-11-21 19:53:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1732218840000|2024-11-21 19:54:00|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|9
1732218850000|2024-11-21 19:54:10|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|7
1732218860000|2024-11-21 19:54:20|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|5
1732218870000|2024-11-21 19:54:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732218880000|2024-11-21 19:54:40|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|6
1732218890000|2024-11-21 19:54:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732218900000|2024-11-21 19:55:00|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732218910000|2024-11-21 19:55:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732218920000|2024-11-21 19:55:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1732218930000|2024-11-21 19:55:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732218940000|2024-11-21 19:55:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1732218950000|2024-11-21 19:55:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1732218960000|2024-11-21 19:56:00|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|8
1732218970000|2024-11-21 19:56:10|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|5
1732218980000|2024-11-21 19:56:20|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|5
1732218990000|2024-11-21 19:56:30|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1732219000000|2024-11-21 19:56:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732219010000|2024-11-21 19:56:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732219020000|2024-11-21 19:57:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1732219030000|2024-11-21 19:57:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|11
1732219040000|2024-11-21 19:57:20|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1732219050000|2024-11-21 19:57:30|38.54|38.37|38.53|38.36|38.55|38.38|38.52|38.35|6
1732219060000|2024-11-21 19:57:40|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1732219070000|2024-11-21 19:57:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1732219080000|2024-11-21 19:58:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732219090000|2024-11-21 19:58:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732219100000|2024-11-21 19:58:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732219110000|2024-11-21 19:58:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732219120000|2024-11-21 19:58:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1732219130000|2024-11-21 19:58:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732219140000|2024-11-21 19:59:00|38.51|38.34|38.51|38.34|38.53|38.36|38.51|38.34|7
1732219150000|2024-11-21 19:59:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732219160000|2024-11-21 19:59:20|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|7
1732219170000|2024-11-21 19:59:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|6
1732219180000|2024-11-21 19:59:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732219190000|2024-11-21 19:59:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732219200000|2024-11-21 20:00:00|38.54|38.37|38.51|38.34|38.55|38.38|38.51|38.34|10
1732219210000|2024-11-21 20:00:10|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|5
1732219220000|2024-11-21 20:00:20|38.55|38.38|38.55|38.38|38.57|38.4|38.55|38.38|5
1732219230000|2024-11-21 20:00:30|38.56|38.39|38.56|38.39|38.59|38.42|38.56|38.39|6
1732219240000|2024-11-21 20:00:40|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|8
1732219250000|2024-11-21 20:00:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1732219260000|2024-11-21 20:01:00|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1732219270000|2024-11-21 20:01:10|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1732219280000|2024-11-21 20:01:20|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|4
1732219290000|2024-11-21 20:01:30|38.65|38.48|38.62|38.45|38.66|38.49|38.62|38.45|8
1732219300000|2024-11-21 20:01:40|38.63|38.46|38.6|38.43|38.65|38.48|38.6|38.43|12
1732219310000|2024-11-21 20:01:50|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|11
1732219320000|2024-11-21 20:02:00|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732219330000|2024-11-21 20:02:10|38.66|38.49|38.62|38.45|38.66|38.49|38.61|38.44|9
1732219340000|2024-11-21 20:02:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1732219350000|2024-11-21 20:02:30|38.63|38.46|38.68|38.51|38.69|38.52|38.63|38.46|6
1732219360000|2024-11-21 20:02:40|38.69|38.52|38.7|38.53|38.73|38.56|38.68|38.51|13
1732219370000|2024-11-21 20:02:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732219380000|2024-11-21 20:03:00|38.73|38.56|38.76|38.59|38.77|38.6|38.73|38.56|6
1732219390000|2024-11-21 20:03:10|38.77|38.6|38.81|38.64|38.81|38.64|38.77|38.6|6
1732219400000|2024-11-21 20:03:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732219410000|2024-11-21 20:03:30|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|7
1732219420000|2024-11-21 20:03:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1732219430000|2024-11-21 20:03:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732219440000|2024-11-21 20:04:00|38.88|38.71|38.93|38.76|38.93|38.76|38.88|38.71|6
1732219460000|2024-11-21 20:04:20|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|8
1732219470000|2024-11-21 20:04:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1732219480000|2024-11-21 20:04:40|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|8
1732219490000|2024-11-21 20:04:50|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1732219500000|2024-11-21 20:05:00|38.86|38.69|38.92|38.75|38.92|38.75|38.86|38.69|12
1732219510000|2024-11-21 20:05:10|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1732219520000|2024-11-21 20:05:20|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1732219530000|2024-11-21 20:05:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1732219540000|2024-11-21 20:05:40|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1732219550000|2024-11-21 20:05:50|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|4
1732219560000|2024-11-21 20:06:00|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1732219570000|2024-11-21 20:06:10|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|9
1732219580000|2024-11-21 20:06:20|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|10
1732219590000|2024-11-21 20:06:30|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|10
1732219600000|2024-11-21 20:06:40|38.92|38.75|38.88|38.71|38.92|38.75|38.87|38.7|9
1732219610000|2024-11-21 20:06:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1732219620000|2024-11-21 20:07:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1732219630000|2024-11-21 20:07:10|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|9
1732219640000|2024-11-21 20:07:20|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|7
1732219650000|2024-11-21 20:07:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|8
1732219660000|2024-11-21 20:07:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732219670000|2024-11-21 20:07:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|8
1732219680000|2024-11-21 20:08:00|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|6
1732219690000|2024-11-21 20:08:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732219700000|2024-11-21 20:08:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1732219710000|2024-11-21 20:08:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1732219720000|2024-11-21 20:08:40|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|8
1732219730000|2024-11-21 20:08:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732219740000|2024-11-21 20:09:00|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732219750000|2024-11-21 20:09:10|38.86|38.69|38.87|38.7|38.88|38.71|38.84|38.67|10
1732219760000|2024-11-21 20:09:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732219770000|2024-11-21 20:09:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732219780000|2024-11-21 20:09:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732219790000|2024-11-21 20:09:50|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1732219800000|2024-11-21 20:10:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732219810000|2024-11-21 20:10:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732219820000|2024-11-21 20:10:20|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|8
1732219830000|2024-11-21 20:10:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732219840000|2024-11-21 20:10:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|6
1732219850000|2024-11-21 20:10:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|7
1732219860000|2024-11-21 20:11:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|7
1732219870000|2024-11-21 20:11:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732219880000|2024-11-21 20:11:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1732219890000|2024-11-21 20:11:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732219900000|2024-11-21 20:11:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732219910000|2024-11-21 20:11:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732219920000|2024-11-21 20:12:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1732219930000|2024-11-21 20:12:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1732219940000|2024-11-21 20:12:20|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|4
1732219950000|2024-11-21 20:12:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1732219960000|2024-11-21 20:12:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732219970000|2024-11-21 20:12:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732219980000|2024-11-21 20:13:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732219990000|2024-11-21 20:13:10|38.88|38.71|38.88|38.71|38.88|38.71|38.86|38.69|5
1732220000000|2024-11-21 20:13:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732220010000|2024-11-21 20:13:30|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|12
1732220020000|2024-11-21 20:13:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732220030000|2024-11-21 20:13:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732220040000|2024-11-21 20:14:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732220050000|2024-11-21 20:14:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732220060000|2024-11-21 20:14:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732220070000|2024-11-21 20:14:30|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|5
1732220090000|2024-11-21 20:14:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732220100000|2024-11-21 20:15:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|7
1732220110000|2024-11-21 20:15:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1732220120000|2024-11-21 20:15:20|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|6
1732220130000|2024-11-21 20:15:30|38.92|38.75|38.94|38.77|38.95|38.78|38.92|38.75|9
1732220140000|2024-11-21 20:15:40|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|6
1732220150000|2024-11-21 20:15:50|38.97|38.8|38.93|38.76|38.97|38.8|38.92|38.75|7
1732220160000|2024-11-21 20:16:00|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|10
1732220170000|2024-11-21 20:16:10|38.98|38.81|39.01|38.84|39.02|38.85|38.98|38.81|5
1732220180000|2024-11-21 20:16:20|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|7
1732220190000|2024-11-21 20:16:30|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|4
1732220200000|2024-11-21 20:16:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1732220210000|2024-11-21 20:16:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1732220220000|2024-11-21 20:17:00|38.98|38.81|38.98|38.81|39|38.83|38.98|38.81|13
1732220230000|2024-11-21 20:17:10|38.99|38.82|39.01|38.84|39.02|38.85|38.98|38.81|10
1732220240000|2024-11-21 20:17:20|39|38.83|39.02|38.85|39.03|38.86|39|38.83|6
1732220250000|2024-11-21 20:17:30|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|6
1732220260000|2024-11-21 20:17:40|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1732220270000|2024-11-21 20:17:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732220280000|2024-11-21 20:18:00|39.01|38.84|39|38.83|39.01|38.84|38.98|38.81|10
1732220290000|2024-11-21 20:18:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732220590000|2024-11-21 20:23:10|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|2
1732220740000|2024-11-21 20:25:40|39|38.83|39|38.83|39.04|38.87|39|38.83|6
1732220750000|2024-11-21 20:25:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1732220760000|2024-11-21 20:26:00|38.98|38.81|38.99|38.82|38.99|38.82|38.96|38.79|8
1732220770000|2024-11-21 20:26:10|38.98|38.81|39.01|38.84|39.01|38.84|38.97|38.8|8
1732220780000|2024-11-21 20:26:20|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1732220790000|2024-11-21 20:26:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1732220800000|2024-11-21 20:26:40|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1732220810000|2024-11-21 20:26:50|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|8
1732220820000|2024-11-21 20:27:00|39.05|38.88|39.05|38.88|39.06|38.89|39.03|38.86|7
1732220830000|2024-11-21 20:27:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732220840000|2024-11-21 20:27:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1732220850000|2024-11-21 20:27:30|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|5
1732220860000|2024-11-21 20:27:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732220870000|2024-11-21 20:27:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732220880000|2024-11-21 20:28:00|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1732220890000|2024-11-21 20:28:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732220900000|2024-11-21 20:28:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|11
1732220910000|2024-11-21 20:28:30|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1732220930000|2024-11-21 20:28:50|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1732220940000|2024-11-21 20:29:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732220950000|2024-11-21 20:29:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732220960000|2024-11-21 20:29:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732220970000|2024-11-21 20:29:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732220980000|2024-11-21 20:29:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1732221000000|2024-11-21 20:30:00|39.08|38.91|39.08|38.91|39.1|38.93|39.07|38.9|15
1732221010000|2024-11-21 20:30:10|39.07|38.9|39.08|38.91|39.1|38.93|39.07|38.9|6
1732221020000|2024-11-21 20:30:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|10
1732221030000|2024-11-21 20:30:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1732221040000|2024-11-21 20:30:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1732221050000|2024-11-21 20:30:50|39.09|38.92|39.04|38.87|39.09|38.92|39.03|38.86|10
1732221060000|2024-11-21 20:31:00|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1732221070000|2024-11-21 20:31:10|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|13
1732221080000|2024-11-21 20:31:20|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1732221090000|2024-11-21 20:31:30|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|5
1732221100000|2024-11-21 20:31:40|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|11
1732221110000|2024-11-21 20:31:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|9
1732221120000|2024-11-21 20:32:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732221130000|2024-11-21 20:32:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732221150000|2024-11-21 20:32:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|3
1732221160000|2024-11-21 20:32:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732221170000|2024-11-21 20:32:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1732221180000|2024-11-21 20:33:00|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1732221190000|2024-11-21 20:33:10|39.03|38.86|38.99|38.82|39.04|38.87|38.99|38.82|6
1732221210000|2024-11-21 20:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|8
1732221220000|2024-11-21 20:33:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732221240000|2024-11-21 20:34:00|38.99|38.82|38.94|38.77|38.99|38.82|38.94|38.77|5
1732221270000|2024-11-21 20:34:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1732221280000|2024-11-21 20:34:40|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|12
1732221290000|2024-11-21 20:34:50|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|13
1732221300000|2024-11-21 20:35:00|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|8
1732221310000|2024-11-21 20:35:10|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1732221320000|2024-11-21 20:35:20|38.9|38.73|38.86|38.69|38.9|38.73|38.86|38.69|4
1732221330000|2024-11-21 20:35:30|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|9
1732221340000|2024-11-21 20:35:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|11
1732221350000|2024-11-21 20:35:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1732221360000|2024-11-21 20:36:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732221370000|2024-11-21 20:36:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732221380000|2024-11-21 20:36:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732221390000|2024-11-21 20:36:30|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|3
1732221400000|2024-11-21 20:36:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1732221410000|2024-11-21 20:36:50|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|10
1732221420000|2024-11-21 20:37:00|38.76|38.59|38.72|38.55|38.76|38.59|38.71|38.54|7
1732221430000|2024-11-21 20:37:10|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732221440000|2024-11-21 20:37:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1732221450000|2024-11-21 20:37:30|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|14
1732221460000|2024-11-21 20:37:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1732221470000|2024-11-21 20:37:50|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|12
1732221480000|2024-11-21 20:38:00|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|9
1732221490000|2024-11-21 20:38:10|38.59|38.42|38.56|38.39|38.62|38.45|38.56|38.39|11
1732221500000|2024-11-21 20:38:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1732221510000|2024-11-21 20:38:30|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732221520000|2024-11-21 20:38:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|10
1732221530000|2024-11-21 20:38:50|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|8
1732221550000|2024-11-21 20:39:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732221570000|2024-11-21 20:39:30|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|14
1732221580000|2024-11-21 20:39:40|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|6
1732221590000|2024-11-21 20:39:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732221600000|2024-11-21 20:40:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1732221620000|2024-11-21 20:40:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|9
1732221630000|2024-11-21 20:40:30|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1732221640000|2024-11-21 20:40:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|3
1732221650000|2024-11-21 20:40:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732221660000|2024-11-21 20:41:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732221670000|2024-11-21 20:41:10|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1732221680000|2024-11-21 20:41:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|13
1732221690000|2024-11-21 20:41:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732221700000|2024-11-21 20:41:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1732221720000|2024-11-21 20:42:00|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|10
1732221750000|2024-11-21 20:42:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732221760000|2024-11-21 20:42:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732221770000|2024-11-21 20:42:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|7
1732221780000|2024-11-21 20:43:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732221790000|2024-11-21 20:43:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|11
1732221800000|2024-11-21 20:43:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1732221810000|2024-11-21 20:43:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732221820000|2024-11-21 20:43:40|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|11
1732221830000|2024-11-21 20:43:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1732221840000|2024-11-21 20:44:00|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732221850000|2024-11-21 20:44:10|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1732221860000|2024-11-21 20:44:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|6
1732221870000|2024-11-21 20:44:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|8
1732221880000|2024-11-21 20:44:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732221890000|2024-11-21 20:44:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|11
1732221900000|2024-11-21 20:45:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732221920000|2024-11-21 20:45:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|5
1732221930000|2024-11-21 20:45:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|8
1732221940000|2024-11-21 20:45:40|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1732221950000|2024-11-21 20:45:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732221960000|2024-11-21 20:46:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1732221970000|2024-11-21 20:46:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1732221980000|2024-11-21 20:46:20|38.67|38.5|38.63|38.46|38.67|38.5|38.63|38.46|11
1732221990000|2024-11-21 20:46:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|8
1732222000000|2024-11-21 20:46:40|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|4
1732222010000|2024-11-21 20:46:50|38.6|38.43|38.63|38.46|38.64|38.47|38.6|38.43|8
1732222020000|2024-11-21 20:47:00|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|6
1732222030000|2024-11-21 20:47:10|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1732222040000|2024-11-21 20:47:20|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|5
1732222050000|2024-11-21 20:47:30|38.61|38.44|38.6|38.43|38.63|38.46|38.6|38.43|8
1732222070000|2024-11-21 20:47:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732222080000|2024-11-21 20:48:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1732222090000|2024-11-21 20:48:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732222100000|2024-11-21 20:48:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732222110000|2024-11-21 20:48:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1732222120000|2024-11-21 20:48:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|8
1732222130000|2024-11-21 20:48:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|6
1732222140000|2024-11-21 20:49:00|38.62|38.45|38.66|38.49|38.66|38.49|38.62|38.45|5
1732222150000|2024-11-21 20:49:10|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1732222160000|2024-11-21 20:49:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|7
1732222170000|2024-11-21 20:49:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732222180000|2024-11-21 20:49:40|38.66|38.49|38.63|38.46|38.67|38.5|38.63|38.46|8
1732222190000|2024-11-21 20:49:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1732222200000|2024-11-21 20:50:00|38.6|38.43|38.6|38.43|38.62|38.45|38.6|38.43|7
1732222210000|2024-11-21 20:50:10|38.59|38.42|38.58|38.41|38.6|38.43|38.56|38.39|8
1732222220000|2024-11-21 20:50:20|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|4
1732222230000|2024-11-21 20:50:30|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1732222240000|2024-11-21 20:50:40|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|5
1732222250000|2024-11-21 20:50:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1732222260000|2024-11-21 20:51:00|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1732222270000|2024-11-21 20:51:10|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|4
1732222280000|2024-11-21 20:51:20|38.68|38.51|38.71|38.54|38.71|38.54|38.68|38.51|4
1732222290000|2024-11-21 20:51:30|38.7|38.53|38.69|38.52|38.72|38.55|38.69|38.52|6
1732222300000|2024-11-21 20:51:40|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|4
1732222310000|2024-11-21 20:51:50|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732222320000|2024-11-21 20:52:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|4
1732222330000|2024-11-21 20:52:10|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|6
1732222340000|2024-11-21 20:52:20|38.71|38.54|38.73|38.56|38.74|38.57|38.7|38.53|7
1732222350000|2024-11-21 20:52:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732222360000|2024-11-21 20:52:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1732222370000|2024-11-21 20:52:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732222380000|2024-11-21 20:53:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732222390000|2024-11-21 20:53:10|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|4
1732222400000|2024-11-21 20:53:20|38.74|38.57|38.74|38.57|38.74|38.57|38.72|38.55|5
1732222410000|2024-11-21 20:53:30|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732222420000|2024-11-21 20:53:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732222430000|2024-11-21 20:53:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732222440000|2024-11-21 20:54:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732222450000|2024-11-21 20:54:10|38.76|38.59|38.71|38.54|38.76|38.59|38.71|38.54|8
1732222460000|2024-11-21 20:54:20|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732222470000|2024-11-21 20:54:30|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732222480000|2024-11-21 20:54:40|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732222490000|2024-11-21 20:54:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732222500000|2024-11-21 20:55:00|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|5
1732222510000|2024-11-21 20:55:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732222520000|2024-11-21 20:55:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732222530000|2024-11-21 20:55:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1732222540000|2024-11-21 20:55:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732222550000|2024-11-21 20:55:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732222560000|2024-11-21 20:56:00|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|4
1732222570000|2024-11-21 20:56:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732222580000|2024-11-21 20:56:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732222590000|2024-11-21 20:56:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732222600000|2024-11-21 20:56:40|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732222610000|2024-11-21 20:56:50|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|4
1732222620000|2024-11-21 20:57:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1732222630000|2024-11-21 20:57:10|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|4
1732222640000|2024-11-21 20:57:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732222650000|2024-11-21 20:57:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732222660000|2024-11-21 20:57:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732222670000|2024-11-21 20:57:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732222680000|2024-11-21 20:58:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732222690000|2024-11-21 20:58:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732222700000|2024-11-21 20:58:20|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732222710000|2024-11-21 20:58:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732222720000|2024-11-21 20:58:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732222730000|2024-11-21 20:58:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732222740000|2024-11-21 20:59:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1732222750000|2024-11-21 20:59:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1732222760000|2024-11-21 20:59:20|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1732222770000|2024-11-21 20:59:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|8
1732222780000|2024-11-21 20:59:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732222790000|2024-11-21 20:59:50|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1732222800000|2024-11-21 21:00:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732222810000|2024-11-21 21:00:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732222820000|2024-11-21 21:00:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732222830000|2024-11-21 21:00:30|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|4
1732222840000|2024-11-21 21:00:40|38.73|38.56|38.72|38.55|38.73|38.56|38.69|38.52|6
1732222850000|2024-11-21 21:00:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732222860000|2024-11-21 21:01:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732222870000|2024-11-21 21:01:10|38.74|38.57|38.71|38.54|38.74|38.57|38.71|38.54|7
1732222880000|2024-11-21 21:01:20|38.7|38.53|38.63|38.46|38.7|38.53|38.62|38.45|9
1732222890000|2024-11-21 21:01:30|38.64|38.47|38.63|38.46|38.66|38.49|38.62|38.45|10
1732222900000|2024-11-21 21:01:40|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|8
1732222910000|2024-11-21 21:01:50|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|9
1732222920000|2024-11-21 21:02:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732222930000|2024-11-21 21:02:10|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|5
1732222940000|2024-11-21 21:02:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732222950000|2024-11-21 21:02:30|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1732222960000|2024-11-21 21:02:40|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1732222970000|2024-11-21 21:02:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732222980000|2024-11-21 21:03:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|8
1732222990000|2024-11-21 21:03:10|38.6|38.43|38.64|38.47|38.64|38.47|38.6|38.43|5
1732223000000|2024-11-21 21:03:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1732223010000|2024-11-21 21:03:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732223020000|2024-11-21 21:03:40|38.67|38.5|38.69|38.52|38.7|38.53|38.67|38.5|5
1732223030000|2024-11-21 21:03:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732223040000|2024-11-21 21:04:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732223050000|2024-11-21 21:04:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732223060000|2024-11-21 21:04:20|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1732223070000|2024-11-21 21:04:30|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1732223080000|2024-11-21 21:04:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732223090000|2024-11-21 21:04:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732223100000|2024-11-21 21:05:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732223110000|2024-11-21 21:05:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1732223120000|2024-11-21 21:05:20|38.65|38.48|38.63|38.46|38.67|38.5|38.62|38.45|9
1732223130000|2024-11-21 21:05:30|38.61|38.44|38.61|38.44|38.61|38.44|38.58|38.41|6
1732223140000|2024-11-21 21:05:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732223160000|2024-11-21 21:06:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732223170000|2024-11-21 21:06:10|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|7
1732223180000|2024-11-21 21:06:20|38.59|38.42|38.56|38.39|38.6|38.43|38.55|38.38|9
1732223190000|2024-11-21 21:06:30|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|6
1732223200000|2024-11-21 21:06:40|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|4
1732223210000|2024-11-21 21:06:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732223220000|2024-11-21 21:07:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732223240000|2024-11-21 21:07:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732223250000|2024-11-21 21:07:30|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1732223260000|2024-11-21 21:07:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732223270000|2024-11-21 21:07:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732223280000|2024-11-21 21:08:00|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|2
1732223290000|2024-11-21 21:08:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732223300000|2024-11-21 21:08:20|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1732223310000|2024-11-21 21:08:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732223330000|2024-11-21 21:08:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732223340000|2024-11-21 21:09:00|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|2
1732223350000|2024-11-21 21:09:10|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|4
1732223360000|2024-11-21 21:09:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1732223370000|2024-11-21 21:09:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1732223380000|2024-11-21 21:09:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1732223390000|2024-11-21 21:09:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1732223400000|2024-11-21 21:10:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1732223410000|2024-11-21 21:10:10|38.47|38.3|38.33|38.16|38.48|38.31|38.32|38.15|16
1732223420000|2024-11-21 21:10:20|38.34|38.17|38.3|38.13|38.35|38.18|38.3|38.13|9
1732223430000|2024-11-21 21:10:30|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|7
1732223440000|2024-11-21 21:10:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|5
1732223450000|2024-11-21 21:10:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1732223460000|2024-11-21 21:11:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|11
1732223500000|2024-11-21 21:11:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732223510000|2024-11-21 21:11:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223550000|2024-11-21 21:12:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732223570000|2024-11-21 21:12:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732223580000|2024-11-21 21:13:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223590000|2024-11-21 21:13:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732223600000|2024-11-21 21:13:20|38.36|38.19|38.36|38.19|38.36|38.19|38.34|38.17|5
1732223630000|2024-11-21 21:13:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223640000|2024-11-21 21:14:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732223650000|2024-11-21 21:14:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223660000|2024-11-21 21:14:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223670000|2024-11-21 21:14:30|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223680000|2024-11-21 21:14:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732223690000|2024-11-21 21:14:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732223700000|2024-11-21 21:15:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223710000|2024-11-21 21:15:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223750000|2024-11-21 21:15:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1732223760000|2024-11-21 21:16:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223770000|2024-11-21 21:16:10|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1732223780000|2024-11-21 21:16:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1732223790000|2024-11-21 21:16:30|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|4
1732223800000|2024-11-21 21:16:40|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1732223810000|2024-11-21 21:16:50|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|5
1732223820000|2024-11-21 21:17:00|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1732223830000|2024-11-21 21:17:10|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1732223840000|2024-11-21 21:17:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732223850000|2024-11-21 21:17:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223860000|2024-11-21 21:17:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732223870000|2024-11-21 21:17:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732223880000|2024-11-21 21:18:00|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1732223890000|2024-11-21 21:18:10|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1732223900000|2024-11-21 21:18:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1732223910000|2024-11-21 21:18:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732223920000|2024-11-21 21:18:40|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1732223930000|2024-11-21 21:18:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1732223940000|2024-11-21 21:19:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223950000|2024-11-21 21:19:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1732223960000|2024-11-21 21:19:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1732223970000|2024-11-21 21:19:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732223980000|2024-11-21 21:19:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732224000000|2024-11-21 21:20:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732224010000|2024-11-21 21:20:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732224040000|2024-11-21 21:20:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732224050000|2024-11-21 21:20:50|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|5
1732224060000|2024-11-21 21:21:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732224070000|2024-11-21 21:21:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732224090000|2024-11-21 21:21:30|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1732224100000|2024-11-21 21:21:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732224110000|2024-11-21 21:21:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732224120000|2024-11-21 21:22:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1732224130000|2024-11-21 21:22:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732224140000|2024-11-21 21:22:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1732224150000|2024-11-21 21:22:30|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|8
1732224160000|2024-11-21 21:22:40|38.43|38.26|38.45|38.28|38.45|38.28|38.42|38.25|5
1732224170000|2024-11-21 21:22:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1732224180000|2024-11-21 21:23:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1732224190000|2024-11-21 21:23:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732224210000|2024-11-21 21:23:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1732224220000|2024-11-21 21:23:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732224240000|2024-11-21 21:24:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732224250000|2024-11-21 21:24:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732224270000|2024-11-21 21:24:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732224280000|2024-11-21 21:24:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732224290000|2024-11-21 21:24:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732224300000|2024-11-21 21:25:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732224310000|2024-11-21 21:25:10|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732224320000|2024-11-21 21:25:20|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|5
1732224330000|2024-11-21 21:25:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1732224340000|2024-11-21 21:25:40|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|3
1732224350000|2024-11-21 21:25:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|2
1732224360000|2024-11-21 21:26:00|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|8
1732224370000|2024-11-21 21:26:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732224380000|2024-11-21 21:26:20|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|5
1732224390000|2024-11-21 21:26:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1732224420000|2024-11-21 21:27:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|4
1732224430000|2024-11-21 21:27:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|4
1732224440000|2024-11-21 21:27:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732224450000|2024-11-21 21:27:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732224460000|2024-11-21 21:27:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732224470000|2024-11-21 21:27:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732224480000|2024-11-21 21:28:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732224490000|2024-11-21 21:28:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732224500000|2024-11-21 21:28:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732224510000|2024-11-21 21:28:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1732224520000|2024-11-21 21:28:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732224530000|2024-11-21 21:28:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732224560000|2024-11-21 21:29:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732224570000|2024-11-21 21:29:30|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1732224580000|2024-11-21 21:29:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732224600000|2024-11-21 21:30:00|38.48|38.31|38.48|38.31|38.5|38.33|38.48|38.31|9
1732224610000|2024-11-21 21:30:10|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|9
1732224620000|2024-11-21 21:30:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732224670000|2024-11-21 21:31:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732224710000|2024-11-21 21:31:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732224720000|2024-11-21 21:32:00|38.54|38.37|38.58|38.41|38.58|38.41|38.54|38.37|4
1732224730000|2024-11-21 21:32:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1732224740000|2024-11-21 21:32:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|8
1732224750000|2024-11-21 21:32:30|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732224760000|2024-11-21 21:32:40|38.59|38.42|38.54|38.37|38.59|38.42|38.53|38.36|9
1732224770000|2024-11-21 21:32:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1732224780000|2024-11-21 21:33:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|15
1732224790000|2024-11-21 21:33:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1732224800000|2024-11-21 21:33:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1732224810000|2024-11-21 21:33:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|9
1732224820000|2024-11-21 21:33:40|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|11
1732224870000|2024-11-21 21:34:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732224880000|2024-11-21 21:34:40|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1732224890000|2024-11-21 21:34:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732224900000|2024-11-21 21:35:00|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|2
1732224910000|2024-11-21 21:35:10|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1732224920000|2024-11-21 21:35:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732224930000|2024-11-21 21:35:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732224940000|2024-11-21 21:35:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732224950000|2024-11-21 21:35:50|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|4
1732224960000|2024-11-21 21:36:00|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|6
1732224970000|2024-11-21 21:36:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1732224980000|2024-11-21 21:36:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732224990000|2024-11-21 21:36:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732225000000|2024-11-21 21:36:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|10
1732225010000|2024-11-21 21:36:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225020000|2024-11-21 21:37:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732225030000|2024-11-21 21:37:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732225060000|2024-11-21 21:37:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225070000|2024-11-21 21:37:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732225080000|2024-11-21 21:38:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1732225090000|2024-11-21 21:38:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732225100000|2024-11-21 21:38:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732225120000|2024-11-21 21:38:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1732225130000|2024-11-21 21:38:50|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1732225140000|2024-11-21 21:39:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225150000|2024-11-21 21:39:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|10
1732225160000|2024-11-21 21:39:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1732225170000|2024-11-21 21:39:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1732225180000|2024-11-21 21:39:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732225190000|2024-11-21 21:39:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732225200000|2024-11-21 21:40:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1732225210000|2024-11-21 21:40:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732225220000|2024-11-21 21:40:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732225270000|2024-11-21 21:41:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732225280000|2024-11-21 21:41:20|38.57|38.4|38.52|38.35|38.57|38.4|38.52|38.35|5
1732225290000|2024-11-21 21:41:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732225300000|2024-11-21 21:41:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732225320000|2024-11-21 21:42:00|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1732225330000|2024-11-21 21:42:10|38.44|38.27|38.41|38.24|38.44|38.27|38.4|38.23|8
1732225340000|2024-11-21 21:42:20|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|9
1732225350000|2024-11-21 21:42:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1732225360000|2024-11-21 21:42:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732225370000|2024-11-21 21:42:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|6
1732225380000|2024-11-21 21:43:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|12
1732225390000|2024-11-21 21:43:10|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|4
1732225400000|2024-11-21 21:43:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732225410000|2024-11-21 21:43:30|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|11
1732225420000|2024-11-21 21:43:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732225440000|2024-11-21 21:44:00|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|2
1732225450000|2024-11-21 21:44:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|7
1732225460000|2024-11-21 21:44:20|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|6
1732225470000|2024-11-21 21:44:30|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|11
1732225480000|2024-11-21 21:44:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|9
1732225490000|2024-11-21 21:44:50|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1732225500000|2024-11-21 21:45:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1732225510000|2024-11-21 21:45:10|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1732225520000|2024-11-21 21:45:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732225530000|2024-11-21 21:45:30|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1732225540000|2024-11-21 21:45:40|38.36|38.19|38.35|38.18|38.38|38.21|38.35|38.18|6
1732225550000|2024-11-21 21:45:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732225560000|2024-11-21 21:46:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1732225570000|2024-11-21 21:46:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732225580000|2024-11-21 21:46:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732225590000|2024-11-21 21:46:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732225600000|2024-11-21 21:46:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1732225610000|2024-11-21 21:46:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1732225620000|2024-11-21 21:47:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732225630000|2024-11-21 21:47:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732225640000|2024-11-21 21:47:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1732225650000|2024-11-21 21:47:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225660000|2024-11-21 21:47:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732225670000|2024-11-21 21:47:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225690000|2024-11-21 21:48:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732225700000|2024-11-21 21:48:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732225710000|2024-11-21 21:48:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732225720000|2024-11-21 21:48:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732225740000|2024-11-21 21:49:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732225750000|2024-11-21 21:49:10|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1732225760000|2024-11-21 21:49:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732225770000|2024-11-21 21:49:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225780000|2024-11-21 21:49:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732225790000|2024-11-21 21:49:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1732225800000|2024-11-21 21:50:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1732225810000|2024-11-21 21:50:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732225820000|2024-11-21 21:50:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1732225830000|2024-11-21 21:50:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1732225850000|2024-11-21 21:50:50|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1732225860000|2024-11-21 21:51:00|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1732225870000|2024-11-21 21:51:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732225880000|2024-11-21 21:51:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732225890000|2024-11-21 21:51:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732225900000|2024-11-21 21:51:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732225910000|2024-11-21 21:51:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1732225920000|2024-11-21 21:52:00|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|6
1732225930000|2024-11-21 21:52:10|38.39|38.22|38.44|38.27|38.44|38.27|38.39|38.22|6
1732225940000|2024-11-21 21:52:20|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1732225950000|2024-11-21 21:52:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|5
1732225960000|2024-11-21 21:52:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732225970000|2024-11-21 21:52:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732225980000|2024-11-21 21:53:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732226000000|2024-11-21 21:53:20|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|4
1732226010000|2024-11-21 21:53:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1732226020000|2024-11-21 21:53:40|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|5
1732226030000|2024-11-21 21:53:50|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|6
1732226040000|2024-11-21 21:54:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732226050000|2024-11-21 21:54:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1732226070000|2024-11-21 21:54:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1732226080000|2024-11-21 21:54:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1732226090000|2024-11-21 21:54:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732226100000|2024-11-21 21:55:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732226110000|2024-11-21 21:55:10|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|4
1732226130000|2024-11-21 21:55:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732226140000|2024-11-21 21:55:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732226150000|2024-11-21 21:55:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732226160000|2024-11-21 21:56:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1732226170000|2024-11-21 21:56:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732226190000|2024-11-21 21:56:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1732226200000|2024-11-21 21:56:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1732226210000|2024-11-21 21:56:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732226220000|2024-11-21 21:57:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732226240000|2024-11-21 21:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226260000|2024-11-21 21:57:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732226270000|2024-11-21 21:57:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226280000|2024-11-21 21:58:00|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1732226290000|2024-11-21 21:58:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732226300000|2024-11-21 21:58:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226330000|2024-11-21 21:58:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1732226340000|2024-11-21 21:59:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226350000|2024-11-21 21:59:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732226360000|2024-11-21 21:59:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732226370000|2024-11-21 21:59:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732226380000|2024-11-21 21:59:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|7
1732226390000|2024-11-21 21:59:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732226400000|2024-11-21 22:00:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226410000|2024-11-21 22:00:10|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|6
1732226420000|2024-11-21 22:00:20|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732226430000|2024-11-21 22:00:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732226440000|2024-11-21 22:00:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|13
1732226450000|2024-11-21 22:00:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732226460000|2024-11-21 22:01:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|10
1732226470000|2024-11-21 22:01:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1732226490000|2024-11-21 22:01:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732226510000|2024-11-21 22:01:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732226530000|2024-11-21 22:02:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1732226540000|2024-11-21 22:02:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1732226550000|2024-11-21 22:02:30|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1732226560000|2024-11-21 22:02:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|14
1732226570000|2024-11-21 22:02:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732226630000|2024-11-21 22:03:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732226710000|2024-11-21 22:05:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732226760000|2024-11-21 22:06:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732226780000|2024-11-21 22:06:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|3
1732226790000|2024-11-21 22:06:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732226820000|2024-11-21 22:07:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732226890000|2024-11-21 22:08:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732226900000|2024-11-21 22:08:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|12
1732226910000|2024-11-21 22:08:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1732226920000|2024-11-21 22:08:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732226930000|2024-11-21 22:08:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1732226940000|2024-11-21 22:09:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1732226950000|2024-11-21 22:09:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1732226970000|2024-11-21 22:09:30|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732226980000|2024-11-21 22:09:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732226990000|2024-11-21 22:09:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1732227000000|2024-11-21 22:10:00|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|11
1732227010000|2024-11-21 22:10:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|8
1732227030000|2024-11-21 22:10:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732227040000|2024-11-21 22:10:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732227100000|2024-11-21 22:11:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732227110000|2024-11-21 22:11:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|11
1732227120000|2024-11-21 22:12:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1732227130000|2024-11-21 22:12:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1732227140000|2024-11-21 22:12:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732227180000|2024-11-21 22:13:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1732227190000|2024-11-21 22:13:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|6
1732227330000|2024-11-21 22:15:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732227360000|2024-11-21 22:16:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732227370000|2024-11-21 22:16:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732227420000|2024-11-21 22:17:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732227440000|2024-11-21 22:17:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732227480000|2024-11-21 22:18:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732227500000|2024-11-21 22:18:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732227510000|2024-11-21 22:18:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732227540000|2024-11-21 22:19:00|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1732227550000|2024-11-21 22:19:10|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|10
1732227560000|2024-11-21 22:19:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732227570000|2024-11-21 22:19:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|10
1732227580000|2024-11-21 22:19:40|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|8
1732227590000|2024-11-21 22:19:50|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|11
1732227600000|2024-11-21 22:20:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732227630000|2024-11-21 22:20:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732227670000|2024-11-21 22:21:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732227680000|2024-11-21 22:21:20|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|8
1732227690000|2024-11-21 22:21:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|9
1732227700000|2024-11-21 22:21:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1732227710000|2024-11-21 22:21:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1732227720000|2024-11-21 22:22:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1732227730000|2024-11-21 22:22:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1732227740000|2024-11-21 22:22:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|13
1732227750000|2024-11-21 22:22:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1732227760000|2024-11-21 22:22:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|15
1732227770000|2024-11-21 22:22:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|10
1732227780000|2024-11-21 22:23:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|11
1732227790000|2024-11-21 22:23:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1732227800000|2024-11-21 22:23:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|14
1732227810000|2024-11-21 22:23:30|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|12
1732227820000|2024-11-21 22:23:40|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1732227830000|2024-11-21 22:23:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732227840000|2024-11-21 22:24:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1732227850000|2024-11-21 22:24:10|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1732227860000|2024-11-21 22:24:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732227870000|2024-11-21 22:24:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732227900000|2024-11-21 22:25:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732227910000|2024-11-21 22:25:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|9
1732227920000|2024-11-21 22:25:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732227930000|2024-11-21 22:25:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1732227940000|2024-11-21 22:25:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732227950000|2024-11-21 22:25:50|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|9
1732227960000|2024-11-21 22:26:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732227970000|2024-11-21 22:26:10|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|11
1732227980000|2024-11-21 22:26:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|10
1732227990000|2024-11-21 22:26:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732228010000|2024-11-21 22:26:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1732228020000|2024-11-21 22:27:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|9
1732228030000|2024-11-21 22:27:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|7
1732228040000|2024-11-21 22:27:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732228070000|2024-11-21 22:27:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1732228080000|2024-11-21 22:28:00|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1732228090000|2024-11-21 22:28:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|8
1732228100000|2024-11-21 22:28:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1732228110000|2024-11-21 22:28:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1732228120000|2024-11-21 22:28:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|8
1732228130000|2024-11-21 22:28:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|20
1732228140000|2024-11-21 22:29:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|16
1732228150000|2024-11-21 22:29:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1732228160000|2024-11-21 22:29:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|12
1732228170000|2024-11-21 22:29:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1732228180000|2024-11-21 22:29:40|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|4
1732228190000|2024-11-21 22:29:50|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|8
1732228200000|2024-11-21 22:30:00|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|11
1732228210000|2024-11-21 22:30:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|9
1732228230000|2024-11-21 22:30:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732228240000|2024-11-21 22:30:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1732228250000|2024-11-21 22:30:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732228260000|2024-11-21 22:31:00|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|2
1732228270000|2024-11-21 22:31:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1732228280000|2024-11-21 22:31:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|10
1732228290000|2024-11-21 22:31:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732228300000|2024-11-21 22:31:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1732228310000|2024-11-21 22:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|9
1732228320000|2024-11-21 22:32:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732228330000|2024-11-21 22:32:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|8
1732228340000|2024-11-21 22:32:20|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|9
1732228350000|2024-11-21 22:32:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|8
1732228360000|2024-11-21 22:32:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|10
1732228370000|2024-11-21 22:32:50|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1732228380000|2024-11-21 22:33:00|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732228390000|2024-11-21 22:33:10|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|12
1732228400000|2024-11-21 22:33:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|12
1732228410000|2024-11-21 22:33:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732228420000|2024-11-21 22:33:40|38.65|38.48|38.67|38.5|38.68|38.51|38.64|38.47|9
1732228430000|2024-11-21 22:33:50|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|13
1732228440000|2024-11-21 22:34:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732228460000|2024-11-21 22:34:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1732228470000|2024-11-21 22:34:30|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732228480000|2024-11-21 22:34:40|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|12
1732228490000|2024-11-21 22:34:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1732228500000|2024-11-21 22:35:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|12
1732228510000|2024-11-21 22:35:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732228520000|2024-11-21 22:35:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1732228530000|2024-11-21 22:35:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1732228540000|2024-11-21 22:35:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732228560000|2024-11-21 22:36:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1732228570000|2024-11-21 22:36:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1732228580000|2024-11-21 22:36:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1732228600000|2024-11-21 22:36:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732228610000|2024-11-21 22:36:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228620000|2024-11-21 22:37:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1732228640000|2024-11-21 22:37:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732228680000|2024-11-21 22:38:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1732228720000|2024-11-21 22:38:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|8
1732228740000|2024-11-21 22:39:00|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1732228750000|2024-11-21 22:39:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228770000|2024-11-21 22:39:30|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732228800000|2024-11-21 22:40:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228940000|2024-11-21 22:42:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732228950000|2024-11-21 22:42:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732228960000|2024-11-21 22:42:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732228970000|2024-11-21 22:42:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|10
1732228980000|2024-11-21 22:43:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|8
1732229010000|2024-11-21 22:43:30|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1732229020000|2024-11-21 22:43:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|10
1732229030000|2024-11-21 22:43:50|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1732229040000|2024-11-21 22:44:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|13
1732229050000|2024-11-21 22:44:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732229060000|2024-11-21 22:44:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|8
1732229070000|2024-11-21 22:44:30|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|9
1732229080000|2024-11-21 22:44:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|8
1732229090000|2024-11-21 22:44:50|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|13
1732229110000|2024-11-21 22:45:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1732229120000|2024-11-21 22:45:20|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1732229130000|2024-11-21 22:45:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732229160000|2024-11-21 22:46:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1732229170000|2024-11-21 22:46:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732229180000|2024-11-21 22:46:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1732229210000|2024-11-21 22:46:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1732229220000|2024-11-21 22:47:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|6
1732229230000|2024-11-21 22:47:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1732229240000|2024-11-21 22:47:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229260000|2024-11-21 22:47:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732229270000|2024-11-21 22:47:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1732229280000|2024-11-21 22:48:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732229300000|2024-11-21 22:48:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1732229310000|2024-11-21 22:48:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732229350000|2024-11-21 22:49:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732229360000|2024-11-21 22:49:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1732229370000|2024-11-21 22:49:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732229380000|2024-11-21 22:49:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732229390000|2024-11-21 22:49:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1732229420000|2024-11-21 22:50:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1732229430000|2024-11-21 22:50:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1732229440000|2024-11-21 22:50:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732229460000|2024-11-21 22:51:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732229470000|2024-11-21 22:51:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|10
1732229480000|2024-11-21 22:51:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1732229490000|2024-11-21 22:51:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732229500000|2024-11-21 22:51:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|8
1732229520000|2024-11-21 22:52:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229530000|2024-11-21 22:52:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|11
1732229580000|2024-11-21 22:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|10
1732229590000|2024-11-21 22:53:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732229600000|2024-11-21 22:53:20|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1732229610000|2024-11-21 22:53:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1732229620000|2024-11-21 22:53:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1732229630000|2024-11-21 22:53:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1732229650000|2024-11-21 22:54:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|21
1732229660000|2024-11-21 22:54:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1732229670000|2024-11-21 22:54:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732229680000|2024-11-21 22:54:40|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1732229690000|2024-11-21 22:54:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1732229700000|2024-11-21 22:55:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1732229710000|2024-11-21 22:55:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|9
1732229720000|2024-11-21 22:55:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1732229730000|2024-11-21 22:55:30|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1732229740000|2024-11-21 22:55:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1732229750000|2024-11-21 22:55:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229760000|2024-11-21 22:56:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229780000|2024-11-21 22:56:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229790000|2024-11-21 22:56:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229800000|2024-11-21 22:56:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229810000|2024-11-21 22:56:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1732229830000|2024-11-21 22:57:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229840000|2024-11-21 22:57:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1732229850000|2024-11-21 22:57:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1732229860000|2024-11-21 22:57:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1732229870000|2024-11-21 22:57:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732229880000|2024-11-21 22:58:00|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|11
1732229890000|2024-11-21 22:58:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1732229900000|2024-11-21 22:58:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732229920000|2024-11-21 22:58:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1732229930000|2024-11-21 22:58:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|6
1732229940000|2024-11-21 22:59:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1732229950000|2024-11-21 22:59:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1732229960000|2024-11-21 22:59:20|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|5
1732229970000|2024-11-21 22:59:30|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|7
1732229980000|2024-11-21 22:59:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732230000000|2024-11-21 23:00:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|8
1732230010000|2024-11-21 23:00:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1732230020000|2024-11-21 23:00:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|11
1732230030000|2024-11-21 23:00:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1732230040000|2024-11-21 23:00:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1732230090000|2024-11-21 23:01:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732230120000|2024-11-21 23:02:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1732230130000|2024-11-21 23:02:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|8
1732230140000|2024-11-21 23:02:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|8
1732230150000|2024-11-21 23:02:30|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|11
1732230160000|2024-11-21 23:02:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|7
1732230180000|2024-11-21 23:03:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732230190000|2024-11-21 23:03:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1732230200000|2024-11-21 23:03:20|38.6|38.43|38.71|38.54|38.71|38.54|38.6|38.43|7
1732230210000|2024-11-21 23:03:30|38.72|38.55|38.72|38.55|38.72|38.55|38.69|38.52|10
1732230220000|2024-11-21 23:03:40|38.71|38.54|38.73|38.56|38.73|38.56|38.69|38.52|15
1732230230000|2024-11-21 23:03:50|38.74|38.57|38.76|38.59|38.77|38.6|38.74|38.57|8
1732230240000|2024-11-21 23:04:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|9
1732230250000|2024-11-21 23:04:10|38.76|38.59|38.77|38.6|38.77|38.6|38.73|38.56|16
1732230260000|2024-11-21 23:04:20|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|7
1732230270000|2024-11-21 23:04:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|6
1732230290000|2024-11-21 23:04:50|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|15
1732230300000|2024-11-21 23:05:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1732230320000|2024-11-21 23:05:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|13
1732230330000|2024-11-21 23:05:30|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1732230340000|2024-11-21 23:05:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732230350000|2024-11-21 23:05:50|38.79|38.62|38.76|38.59|38.79|38.62|38.75|38.58|23
1732230360000|2024-11-21 23:06:00|38.75|38.58|38.75|38.58|38.76|38.59|38.72|38.55|11
1732230370000|2024-11-21 23:06:10|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|7
1732230380000|2024-11-21 23:06:20|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|3
1732230390000|2024-11-21 23:06:30|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|12
1732230400000|2024-11-21 23:06:40|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1732230410000|2024-11-21 23:06:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732230420000|2024-11-21 23:07:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732230430000|2024-11-21 23:07:10|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1732230440000|2024-11-21 23:07:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|13
1732230450000|2024-11-21 23:07:30|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|10
1732230460000|2024-11-21 23:07:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1732230470000|2024-11-21 23:07:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|16
1732230480000|2024-11-21 23:08:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1732230530000|2024-11-21 23:08:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732230540000|2024-11-21 23:09:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|12
1732230570000|2024-11-21 23:09:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732230590000|2024-11-21 23:09:50|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|5
1732230600000|2024-11-21 23:10:00|38.84|38.67|38.8|38.63|38.84|38.67|38.79|38.62|5
1732230610000|2024-11-21 23:10:10|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|9
1732230620000|2024-11-21 23:10:20|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|12
1732230630000|2024-11-21 23:10:30|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1732230650000|2024-11-21 23:10:50|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|2
1732230660000|2024-11-21 23:11:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1732230670000|2024-11-21 23:11:10|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1732230680000|2024-11-21 23:11:20|38.79|38.62|38.82|38.65|38.83|38.66|38.79|38.62|8
1732230690000|2024-11-21 23:11:30|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|7
1732230700000|2024-11-21 23:11:40|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|13
1732230710000|2024-11-21 23:11:50|38.77|38.6|38.79|38.62|38.8|38.63|38.77|38.6|11
1732230720000|2024-11-21 23:12:00|38.78|38.61|38.77|38.6|38.79|38.62|38.76|38.59|8
1732230730000|2024-11-21 23:12:10|38.76|38.59|38.73|38.56|38.76|38.59|38.72|38.55|8
1732230740000|2024-11-21 23:12:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|7
1732230750000|2024-11-21 23:12:30|38.69|38.52|38.66|38.49|38.69|38.52|38.65|38.48|5
1732230760000|2024-11-21 23:12:40|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|14
1732230770000|2024-11-21 23:12:50|38.69|38.52|38.67|38.5|38.7|38.53|38.67|38.5|9
1732230780000|2024-11-21 23:13:00|38.68|38.51|38.65|38.48|38.68|38.51|38.64|38.47|12
1732230790000|2024-11-21 23:13:10|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1732230800000|2024-11-21 23:13:20|38.66|38.49|38.66|38.49|38.68|38.51|38.66|38.49|17
1732230810000|2024-11-21 23:13:30|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|10
1732230820000|2024-11-21 23:13:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732230840000|2024-11-21 23:14:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732230850000|2024-11-21 23:14:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732230870000|2024-11-21 23:14:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1732230880000|2024-11-21 23:14:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|8
1732230890000|2024-11-21 23:14:50|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|8
1732230900000|2024-11-21 23:15:00|38.72|38.55|38.71|38.54|38.74|38.57|38.71|38.54|14
1732230910000|2024-11-21 23:15:10|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|8
1732230920000|2024-11-21 23:15:20|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1732230930000|2024-11-21 23:15:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732230940000|2024-11-21 23:15:40|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|7
1732230950000|2024-11-21 23:15:50|38.75|38.58|38.76|38.59|38.76|38.59|38.73|38.56|8
1732230960000|2024-11-21 23:16:00|38.75|38.58|38.7|38.53|38.76|38.59|38.7|38.53|9
1732230970000|2024-11-21 23:16:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|9
1732230980000|2024-11-21 23:16:20|38.72|38.55|38.68|38.51|38.72|38.55|38.68|38.51|5
1732230990000|2024-11-21 23:16:30|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|8
1732231000000|2024-11-21 23:16:40|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|8
1732231010000|2024-11-21 23:16:50|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|10
1732231020000|2024-11-21 23:17:00|38.65|38.48|38.62|38.45|38.65|38.48|38.61|38.44|6
1732231030000|2024-11-21 23:17:10|38.61|38.44|38.62|38.45|38.63|38.46|38.6|38.43|10
1732231040000|2024-11-21 23:17:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732231050000|2024-11-21 23:17:30|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|6
1732231070000|2024-11-21 23:17:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732231080000|2024-11-21 23:18:00|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|7
1732231090000|2024-11-21 23:18:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1732231110000|2024-11-21 23:18:30|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1732231120000|2024-11-21 23:18:40|38.65|38.48|38.66|38.49|38.67|38.5|38.64|38.47|12
1732231130000|2024-11-21 23:18:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1732231140000|2024-11-21 23:19:00|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|11
1732231150000|2024-11-21 23:19:10|38.67|38.5|38.67|38.5|38.68|38.51|38.65|38.48|13
1732231160000|2024-11-21 23:19:20|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1732231170000|2024-11-21 23:19:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732231180000|2024-11-21 23:19:40|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1732231190000|2024-11-21 23:19:50|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|9
1732231200000|2024-11-21 23:20:00|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|15
1732231210000|2024-11-21 23:20:10|38.6|38.43|38.62|38.45|38.63|38.46|38.6|38.43|9
1732231220000|2024-11-21 23:20:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1732231230000|2024-11-21 23:20:30|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|13
1732231240000|2024-11-21 23:20:40|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|10
1732231250000|2024-11-21 23:20:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1732231260000|2024-11-21 23:21:00|38.68|38.51|38.69|38.52|38.7|38.53|38.66|38.49|9
1732231270000|2024-11-21 23:21:10|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|4
1732231280000|2024-11-21 23:21:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1732231290000|2024-11-21 23:21:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732231300000|2024-11-21 23:21:40|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1732231310000|2024-11-21 23:21:50|38.73|38.56|38.73|38.56|38.73|38.56|38.7|38.53|7
1732231320000|2024-11-21 23:22:00|38.74|38.57|38.73|38.56|38.74|38.57|38.71|38.54|6
1732231330000|2024-11-21 23:22:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|14
1732231340000|2024-11-21 23:22:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1732231350000|2024-11-21 23:22:30|38.72|38.55|38.7|38.53|38.72|38.55|38.69|38.52|11
1732231360000|2024-11-21 23:22:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1732231370000|2024-11-21 23:22:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732231380000|2024-11-21 23:23:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|10
1732231390000|2024-11-21 23:23:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732231400000|2024-11-21 23:23:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|9
1732231410000|2024-11-21 23:23:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732231420000|2024-11-21 23:23:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732231430000|2024-11-21 23:23:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732231440000|2024-11-21 23:24:00|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|13
1732231450000|2024-11-21 23:24:10|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|5
1732231460000|2024-11-21 23:24:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732231470000|2024-11-21 23:24:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|5
1732231490000|2024-11-21 23:24:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1732231500000|2024-11-21 23:25:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1732231530000|2024-11-21 23:25:30|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|8
1732231540000|2024-11-21 23:25:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1732231550000|2024-11-21 23:25:50|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|9
1732231560000|2024-11-21 23:26:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|10
1732231570000|2024-11-21 23:26:10|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|12
1732231590000|2024-11-21 23:26:30|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1732231600000|2024-11-21 23:26:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|7
1732231610000|2024-11-21 23:26:50|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|8
1732231620000|2024-11-21 23:27:00|38.66|38.49|38.65|38.48|38.69|38.52|38.65|38.48|12
1732231630000|2024-11-21 23:27:10|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|12
1732231640000|2024-11-21 23:27:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|6
1732231650000|2024-11-21 23:27:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1732231660000|2024-11-21 23:27:40|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|7
1732231670000|2024-11-21 23:27:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1732231680000|2024-11-21 23:28:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1732231690000|2024-11-21 23:28:10|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732231700000|2024-11-21 23:28:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|12
1732231710000|2024-11-21 23:28:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732231740000|2024-11-21 23:29:00|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|2
1732231750000|2024-11-21 23:29:10|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|5
1732231760000|2024-11-21 23:29:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1732231770000|2024-11-21 23:29:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1732231780000|2024-11-21 23:29:40|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|8
1732231790000|2024-11-21 23:29:50|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1732231800000|2024-11-21 23:30:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|4
1732231810000|2024-11-21 23:30:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1732231820000|2024-11-21 23:30:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732231830000|2024-11-21 23:30:30|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1732231840000|2024-11-21 23:30:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732231850000|2024-11-21 23:30:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732231860000|2024-11-21 23:31:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732231870000|2024-11-21 23:31:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732231880000|2024-11-21 23:31:20|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|8
1732231890000|2024-11-21 23:31:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1732231900000|2024-11-21 23:31:40|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1732231910000|2024-11-21 23:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732231920000|2024-11-21 23:32:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732231930000|2024-11-21 23:32:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732231940000|2024-11-21 23:32:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732231950000|2024-11-21 23:32:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732231960000|2024-11-21 23:32:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1732231970000|2024-11-21 23:32:50|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732231980000|2024-11-21 23:33:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732231990000|2024-11-21 23:33:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732232000000|2024-11-21 23:33:20|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732232010000|2024-11-21 23:33:30|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732232020000|2024-11-21 23:33:40|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1732232030000|2024-11-21 23:33:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732232040000|2024-11-21 23:34:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732232050000|2024-11-21 23:34:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732232060000|2024-11-21 23:34:20|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1732232070000|2024-11-21 23:34:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732232080000|2024-11-21 23:34:40|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|5
1732232100000|2024-11-21 23:35:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1732232110000|2024-11-21 23:35:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732232120000|2024-11-21 23:35:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1732232130000|2024-11-21 23:35:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732232140000|2024-11-21 23:35:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732232150000|2024-11-21 23:35:50|38.73|38.56|38.75|38.58|38.76|38.59|38.73|38.56|5
1732232160000|2024-11-21 23:36:00|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|8
1732232170000|2024-11-21 23:36:10|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|6
1732232180000|2024-11-21 23:36:20|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732232190000|2024-11-21 23:36:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1732232200000|2024-11-21 23:36:40|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|11
1732232210000|2024-11-21 23:36:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732232220000|2024-11-21 23:37:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1732232230000|2024-11-21 23:37:10|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732232240000|2024-11-21 23:37:20|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1732232250000|2024-11-21 23:37:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732232260000|2024-11-21 23:37:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1732232270000|2024-11-21 23:37:50|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1732232280000|2024-11-21 23:38:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732232290000|2024-11-21 23:38:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1732232300000|2024-11-21 23:38:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732232310000|2024-11-21 23:38:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732232320000|2024-11-21 23:38:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732232330000|2024-11-21 23:38:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732232340000|2024-11-21 23:39:00|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|6
1732232350000|2024-11-21 23:39:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732232360000|2024-11-21 23:39:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1732232370000|2024-11-21 23:39:30|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1732232380000|2024-11-21 23:39:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732232390000|2024-11-21 23:39:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1732232400000|2024-11-21 23:40:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1732232410000|2024-11-21 23:40:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732232420000|2024-11-21 23:40:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1732232430000|2024-11-21 23:40:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732232450000|2024-11-21 23:40:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732232460000|2024-11-21 23:41:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732232470000|2024-11-21 23:41:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732232490000|2024-11-21 23:41:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732232500000|2024-11-21 23:41:40|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|6
1732232510000|2024-11-21 23:41:50|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1732232520000|2024-11-21 23:42:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732232530000|2024-11-21 23:42:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1732232540000|2024-11-21 23:42:20|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|3
1732232560000|2024-11-21 23:42:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732232570000|2024-11-21 23:42:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1732232580000|2024-11-21 23:43:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1732232590000|2024-11-21 23:43:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1732232600000|2024-11-21 23:43:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732232610000|2024-11-21 23:43:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1732232620000|2024-11-21 23:43:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732232630000|2024-11-21 23:43:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732232640000|2024-11-21 23:44:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732232650000|2024-11-21 23:44:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732232660000|2024-11-21 23:44:20|38.81|38.64|38.8|38.63|38.82|38.65|38.79|38.62|6
1732232670000|2024-11-21 23:44:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732232680000|2024-11-21 23:44:40|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|5
1732232690000|2024-11-21 23:44:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732232700000|2024-11-21 23:45:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|7
1732232710000|2024-11-21 23:45:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732232720000|2024-11-21 23:45:20|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|5
1732232730000|2024-11-21 23:45:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732232740000|2024-11-21 23:45:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732232760000|2024-11-21 23:46:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732232770000|2024-11-21 23:46:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732232780000|2024-11-21 23:46:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732232790000|2024-11-21 23:46:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732232800000|2024-11-21 23:46:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1732232810000|2024-11-21 23:46:50|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|9
1732232820000|2024-11-21 23:47:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732232830000|2024-11-21 23:47:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732232850000|2024-11-21 23:47:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1732232860000|2024-11-21 23:47:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732232880000|2024-11-21 23:48:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732232890000|2024-11-21 23:48:10|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1732232900000|2024-11-21 23:48:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732232910000|2024-11-21 23:48:30|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1732232920000|2024-11-21 23:48:40|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|6
1732232930000|2024-11-21 23:48:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1732232940000|2024-11-21 23:49:00|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1732232950000|2024-11-21 23:49:10|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732232960000|2024-11-21 23:49:20|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|7
1732232970000|2024-11-21 23:49:30|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1732232990000|2024-11-21 23:49:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732233000000|2024-11-21 23:50:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732233010000|2024-11-21 23:50:10|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1732233020000|2024-11-21 23:50:20|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1732233030000|2024-11-21 23:50:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732233040000|2024-11-21 23:50:40|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|7
1732233050000|2024-11-21 23:50:50|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1732233060000|2024-11-21 23:51:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732233080000|2024-11-21 23:51:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732233090000|2024-11-21 23:51:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732233100000|2024-11-21 23:51:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732233110000|2024-11-21 23:51:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732233120000|2024-11-21 23:52:00|38.82|38.65|38.8|38.63|38.83|38.66|38.8|38.63|5
1732233130000|2024-11-21 23:52:10|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|6
1732233140000|2024-11-21 23:52:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732233150000|2024-11-21 23:52:30|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732233160000|2024-11-21 23:52:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732233170000|2024-11-21 23:52:50|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1732233180000|2024-11-21 23:53:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732233190000|2024-11-21 23:53:10|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|8
1732233200000|2024-11-21 23:53:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1732233210000|2024-11-21 23:53:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1732233220000|2024-11-21 23:53:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732233230000|2024-11-21 23:53:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1732233240000|2024-11-21 23:54:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1732233250000|2024-11-21 23:54:10|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732233270000|2024-11-21 23:54:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732233280000|2024-11-21 23:54:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732233290000|2024-11-21 23:54:50|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|3
1732233300000|2024-11-21 23:55:00|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|6
1732233310000|2024-11-21 23:55:10|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732233320000|2024-11-21 23:55:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732233330000|2024-11-21 23:55:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|11
1732233340000|2024-11-21 23:55:40|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|6
1732233350000|2024-11-21 23:55:50|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|3
1732233360000|2024-11-21 23:56:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1732233370000|2024-11-21 23:56:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732233380000|2024-11-21 23:56:20|38.8|38.63|38.83|38.66|38.84|38.67|38.8|38.63|8
1732233390000|2024-11-21 23:56:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732233400000|2024-11-21 23:56:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732233410000|2024-11-21 23:56:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732233420000|2024-11-21 23:57:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732233430000|2024-11-21 23:57:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1732233440000|2024-11-21 23:57:20|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1732233450000|2024-11-21 23:57:30|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732233460000|2024-11-21 23:57:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732233470000|2024-11-21 23:57:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1732233480000|2024-11-21 23:58:00|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1732233490000|2024-11-21 23:58:10|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|5
1732233500000|2024-11-21 23:58:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1732233510000|2024-11-21 23:58:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1732233520000|2024-11-21 23:58:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1732233530000|2024-11-21 23:58:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732233540000|2024-11-21 23:59:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1732233550000|2024-11-21 23:59:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732233560000|2024-11-21 23:59:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1732233570000|2024-11-21 23:59:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732233580000|2024-11-21 23:59:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732233590000|2024-11-21 23:59:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1732233600000|2024-11-22 00:00:00|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|5
1732233610000|2024-11-22 00:00:10|38.83|38.66|38.79|38.62|38.84|38.67|38.79|38.62|13
1732233620000|2024-11-22 00:00:20|38.78|38.61|38.81|38.64|38.81|38.64|38.77|38.6|12
1732233630000|2024-11-22 00:00:30|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|14
1732233640000|2024-11-22 00:00:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1732233650000|2024-11-22 00:00:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732233660000|2024-11-22 00:01:00|38.8|38.63|38.79|38.62|38.8|38.63|38.77|38.6|14
1732233670000|2024-11-22 00:01:10|38.8|38.63|38.78|38.61|38.81|38.64|38.77|38.6|12
1732233680000|2024-11-22 00:01:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732233690000|2024-11-22 00:01:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732233720000|2024-11-22 00:02:00|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|8
1732233730000|2024-11-22 00:02:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732233740000|2024-11-22 00:02:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1732233750000|2024-11-22 00:02:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|7
1732233770000|2024-11-22 00:02:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1732233790000|2024-11-22 00:03:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732233810000|2024-11-22 00:03:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732233820000|2024-11-22 00:03:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|9
1732233830000|2024-11-22 00:03:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1732233840000|2024-11-22 00:04:00|38.74|38.57|38.76|38.59|38.76|38.59|38.73|38.56|7
1732233850000|2024-11-22 00:04:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1732233880000|2024-11-22 00:04:40|38.77|38.6|38.78|38.61|38.8|38.63|38.77|38.6|4
1732233900000|2024-11-22 00:05:00|38.79|38.62|38.88|38.71|38.88|38.71|38.79|38.62|7
1732233910000|2024-11-22 00:05:10|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1732233920000|2024-11-22 00:05:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|7
1732233930000|2024-11-22 00:05:30|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|10
1732233940000|2024-11-22 00:05:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1732233950000|2024-11-22 00:05:50|38.97|38.8|38.98|38.81|38.98|38.81|38.95|38.78|10
1732233960000|2024-11-22 00:06:00|38.97|38.8|38.94|38.77|38.97|38.8|38.93|38.76|9
1732233970000|2024-11-22 00:06:10|38.95|38.78|38.93|38.76|38.95|38.78|38.91|38.74|10
1732233980000|2024-11-22 00:06:20|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|5
1732234000000|2024-11-22 00:06:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732234030000|2024-11-22 00:07:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732234040000|2024-11-22 00:07:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732234050000|2024-11-22 00:07:30|39|38.83|38.93|38.76|39|38.83|38.93|38.76|7
1732234060000|2024-11-22 00:07:40|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|3
1732234070000|2024-11-22 00:07:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1732234080000|2024-11-22 00:08:00|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1732234090000|2024-11-22 00:08:10|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1732234100000|2024-11-22 00:08:20|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1732234110000|2024-11-22 00:08:30|39|38.83|39.01|38.84|39.03|38.86|39|38.83|6
1732234120000|2024-11-22 00:08:40|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|6
1732234130000|2024-11-22 00:08:50|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|7
1732234150000|2024-11-22 00:09:10|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1732234180000|2024-11-22 00:09:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1732234190000|2024-11-22 00:09:50|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|7
1732234200000|2024-11-22 00:10:00|38.94|38.77|38.93|38.76|38.96|38.79|38.93|38.76|8
1732234210000|2024-11-22 00:10:10|38.91|38.74|38.87|38.7|38.91|38.74|38.86|38.69|12
1732234220000|2024-11-22 00:10:20|38.88|38.71|38.9|38.73|38.91|38.74|38.88|38.71|9
1732234230000|2024-11-22 00:10:30|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1732234240000|2024-11-22 00:10:40|38.86|38.69|38.82|38.65|38.86|38.69|38.82|38.65|11
1732234250000|2024-11-22 00:10:50|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1732234260000|2024-11-22 00:11:00|38.82|38.65|38.76|38.59|38.82|38.65|38.76|38.59|8
1732234270000|2024-11-22 00:11:10|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|2
1732234280000|2024-11-22 00:11:20|38.73|38.56|38.7|38.53|38.75|38.58|38.7|38.53|11
1732234290000|2024-11-22 00:11:30|38.69|38.52|38.69|38.52|38.71|38.54|38.69|38.52|7
1732234300000|2024-11-22 00:11:40|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|8
1732234310000|2024-11-22 00:11:50|38.72|38.55|38.74|38.57|38.74|38.57|38.71|38.54|9
1732234320000|2024-11-22 00:12:00|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|8
1732234330000|2024-11-22 00:12:10|38.73|38.56|38.73|38.56|38.75|38.58|38.7|38.53|10
1732234340000|2024-11-22 00:12:20|38.74|38.57|38.74|38.57|38.77|38.6|38.73|38.56|11
1732234350000|2024-11-22 00:12:30|38.75|38.58|38.77|38.6|38.78|38.61|38.75|38.58|11
1732234360000|2024-11-22 00:12:40|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1732234370000|2024-11-22 00:12:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|2
1732234380000|2024-11-22 00:13:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1732234390000|2024-11-22 00:13:10|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1732234400000|2024-11-22 00:13:20|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|6
1732234410000|2024-11-22 00:13:30|38.83|38.66|38.82|38.65|38.84|38.67|38.81|38.64|8
1732234420000|2024-11-22 00:13:40|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1732234430000|2024-11-22 00:13:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1732234470000|2024-11-22 00:14:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732234480000|2024-11-22 00:14:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1732234490000|2024-11-22 00:14:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1732234500000|2024-11-22 00:15:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|9
1732234510000|2024-11-22 00:15:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1732234520000|2024-11-22 00:15:20|38.78|38.61|38.76|38.59|38.78|38.61|38.74|38.57|4
1732234530000|2024-11-22 00:15:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732234540000|2024-11-22 00:15:40|38.74|38.57|38.7|38.53|38.74|38.57|38.69|38.52|8
1732234550000|2024-11-22 00:15:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732234560000|2024-11-22 00:16:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1732234570000|2024-11-22 00:16:10|38.71|38.54|38.72|38.55|38.72|38.55|38.69|38.52|9
1732234580000|2024-11-22 00:16:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732234590000|2024-11-22 00:16:30|38.74|38.57|38.73|38.56|38.76|38.59|38.73|38.56|11
1732234600000|2024-11-22 00:16:40|38.74|38.57|38.74|38.57|38.76|38.59|38.73|38.56|8
1732234610000|2024-11-22 00:16:50|38.73|38.56|38.76|38.59|38.76|38.59|38.72|38.55|8
1732234620000|2024-11-22 00:17:00|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|11
1732234630000|2024-11-22 00:17:10|38.72|38.55|38.71|38.54|38.72|38.55|38.69|38.52|9
1732234640000|2024-11-22 00:17:20|38.7|38.53|38.7|38.53|38.73|38.56|38.7|38.53|13
1732234650000|2024-11-22 00:17:30|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1732234660000|2024-11-22 00:17:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|5
1732234670000|2024-11-22 00:17:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|4
1732234680000|2024-11-22 00:18:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|11
1732234690000|2024-11-22 00:18:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1732234700000|2024-11-22 00:18:20|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1732234710000|2024-11-22 00:18:30|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|7
1732234720000|2024-11-22 00:18:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1732234730000|2024-11-22 00:18:50|38.69|38.52|38.69|38.52|38.71|38.54|38.69|38.52|11
1732234740000|2024-11-22 00:19:00|38.7|38.53|38.73|38.56|38.75|38.58|38.7|38.53|10
1732234750000|2024-11-22 00:19:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|13
1732234760000|2024-11-22 00:19:20|38.73|38.56|38.77|38.6|38.77|38.6|38.72|38.55|7
1732234770000|2024-11-22 00:19:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1732234780000|2024-11-22 00:19:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732234800000|2024-11-22 00:20:00|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1732234810000|2024-11-22 00:20:10|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|8
1732234820000|2024-11-22 00:20:20|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|11
1732234830000|2024-11-22 00:20:30|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1732234840000|2024-11-22 00:20:40|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|6
1732234850000|2024-11-22 00:20:50|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|7
1732234860000|2024-11-22 00:21:00|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1732234870000|2024-11-22 00:21:10|38.78|38.61|38.78|38.61|38.8|38.63|38.78|38.61|5
1732234880000|2024-11-22 00:21:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1732234890000|2024-11-22 00:21:30|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1732234910000|2024-11-22 00:21:50|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|5
1732234920000|2024-11-22 00:22:00|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|10
1732234930000|2024-11-22 00:22:10|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|6
1732234940000|2024-11-22 00:22:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1732234950000|2024-11-22 00:22:30|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1732234960000|2024-11-22 00:22:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732234980000|2024-11-22 00:23:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|8
1732234990000|2024-11-22 00:23:10|38.71|38.54|38.73|38.56|38.77|38.6|38.71|38.54|13
1732235000000|2024-11-22 00:23:20|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1732235010000|2024-11-22 00:23:30|38.73|38.56|38.75|38.58|38.76|38.59|38.73|38.56|7
1732235020000|2024-11-22 00:23:40|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|9
1732235030000|2024-11-22 00:23:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1732235040000|2024-11-22 00:24:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1732235060000|2024-11-22 00:24:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1732235070000|2024-11-22 00:24:30|38.71|38.54|38.75|38.58|38.75|38.58|38.71|38.54|9
1732235080000|2024-11-22 00:24:40|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|8
1732235090000|2024-11-22 00:24:50|38.74|38.57|38.73|38.56|38.76|38.59|38.73|38.56|8
1732235100000|2024-11-22 00:25:00|38.74|38.57|38.76|38.59|38.77|38.6|38.74|38.57|13
1732235110000|2024-11-22 00:25:10|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|11
1732235120000|2024-11-22 00:25:20|38.8|38.63|38.69|38.52|38.81|38.64|38.69|38.52|5
1732235130000|2024-11-22 00:25:30|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|10
1732235150000|2024-11-22 00:25:50|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732235160000|2024-11-22 00:26:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732235170000|2024-11-22 00:26:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1732235180000|2024-11-22 00:26:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1732235190000|2024-11-22 00:26:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1732235200000|2024-11-22 00:26:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1732235230000|2024-11-22 00:27:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1732235240000|2024-11-22 00:27:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1732235250000|2024-11-22 00:27:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1732235260000|2024-11-22 00:27:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732235270000|2024-11-22 00:27:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732235330000|2024-11-22 00:28:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1732235370000|2024-11-22 00:29:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732235380000|2024-11-22 00:29:40|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|3
1732235400000|2024-11-22 00:30:00|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1732235410000|2024-11-22 00:30:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1732235420000|2024-11-22 00:30:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732235430000|2024-11-22 00:30:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732235440000|2024-11-22 00:30:40|38.86|38.69|38.83|38.66|38.87|38.7|38.83|38.66|8
1732235450000|2024-11-22 00:30:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1732235460000|2024-11-22 00:31:00|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|8
1732235470000|2024-11-22 00:31:10|38.77|38.6|38.8|38.63|38.8|38.63|38.76|38.59|8
1732235480000|2024-11-22 00:31:20|38.79|38.62|38.84|38.67|38.84|38.67|38.79|38.62|10
1732235490000|2024-11-22 00:31:30|38.83|38.66|38.78|38.61|38.83|38.66|38.77|38.6|9
1732235500000|2024-11-22 00:31:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1732235510000|2024-11-22 00:31:50|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732235520000|2024-11-22 00:32:00|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1732235530000|2024-11-22 00:32:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1732235540000|2024-11-22 00:32:20|38.7|38.53|38.72|38.55|38.72|38.55|38.69|38.52|5
1732235550000|2024-11-22 00:32:30|38.73|38.56|38.72|38.55|38.73|38.56|38.7|38.53|10
1732235560000|2024-11-22 00:32:40|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|8
1732235570000|2024-11-22 00:32:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1732235580000|2024-11-22 00:33:00|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|4
1732235590000|2024-11-22 00:33:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1732235600000|2024-11-22 00:33:20|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|6
1732235610000|2024-11-22 00:33:30|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|5
1732235620000|2024-11-22 00:33:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1732235630000|2024-11-22 00:33:50|38.59|38.42|38.62|38.45|38.63|38.46|38.59|38.42|11
1732235640000|2024-11-22 00:34:00|38.63|38.46|38.62|38.45|38.65|38.48|38.61|38.44|10
1732235650000|2024-11-22 00:34:10|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1732235660000|2024-11-22 00:34:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1732235670000|2024-11-22 00:34:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1732235680000|2024-11-22 00:34:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1732235690000|2024-11-22 00:34:50|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1732235700000|2024-11-22 00:35:00|38.62|38.45|38.62|38.45|38.65|38.48|38.62|38.45|10
1732235710000|2024-11-22 00:35:10|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|5
1732235720000|2024-11-22 00:35:20|38.64|38.47|38.75|38.58|38.75|38.58|38.64|38.47|12
1732235730000|2024-11-22 00:35:30|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|6
1732235740000|2024-11-22 00:35:40|38.74|38.57|38.71|38.54|38.74|38.57|38.69|38.52|8
1732235750000|2024-11-22 00:35:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1732235760000|2024-11-22 00:36:00|38.72|38.55|38.7|38.53|38.72|38.55|38.69|38.52|9
1732235770000|2024-11-22 00:36:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732235780000|2024-11-22 00:36:20|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|9
1732235790000|2024-11-22 00:36:30|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|9
1732235800000|2024-11-22 00:36:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1732235810000|2024-11-22 00:36:50|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|4
1732235820000|2024-11-22 00:37:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1732235830000|2024-11-22 00:37:10|38.68|38.51|38.7|38.53|38.71|38.54|38.68|38.51|5
1732235840000|2024-11-22 00:37:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1732235850000|2024-11-22 00:37:30|38.68|38.51|38.66|38.49|38.68|38.51|38.65|38.48|5
1732235860000|2024-11-22 00:37:40|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|4
1732235880000|2024-11-22 00:38:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1732235890000|2024-11-22 00:38:10|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|9
1732235900000|2024-11-22 00:38:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1732235910000|2024-11-22 00:38:30|38.57|38.4|38.54|38.37|38.57|38.4|38.52|38.35|8
1732235920000|2024-11-22 00:38:40|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1732235930000|2024-11-22 00:38:50|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1732235940000|2024-11-22 00:39:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732235950000|2024-11-22 00:39:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732235960000|2024-11-22 00:39:20|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732235970000|2024-11-22 00:39:30|38.55|38.38|38.53|38.36|38.55|38.38|38.52|38.35|5
1732235980000|2024-11-22 00:39:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1732235990000|2024-11-22 00:39:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732236000000|2024-11-22 00:40:00|38.55|38.38|38.53|38.36|38.57|38.4|38.53|38.36|11
1732236010000|2024-11-22 00:40:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732236020000|2024-11-22 00:40:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1732236030000|2024-11-22 00:40:30|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1732236040000|2024-11-22 00:40:40|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1732236050000|2024-11-22 00:40:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1732236060000|2024-11-22 00:41:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732236070000|2024-11-22 00:41:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732236080000|2024-11-22 00:41:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732236090000|2024-11-22 00:41:30|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|8
1732236100000|2024-11-22 00:41:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732236110000|2024-11-22 00:41:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1732236120000|2024-11-22 00:42:00|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1732236130000|2024-11-22 00:42:10|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1732236140000|2024-11-22 00:42:20|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1732236150000|2024-11-22 00:42:30|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732236160000|2024-11-22 00:42:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732236170000|2024-11-22 00:42:50|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1732236180000|2024-11-22 00:43:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1732236190000|2024-11-22 00:43:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732236200000|2024-11-22 00:43:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732236210000|2024-11-22 00:43:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1732236220000|2024-11-22 00:43:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732236230000|2024-11-22 00:43:50|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|7
1732236240000|2024-11-22 00:44:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732236250000|2024-11-22 00:44:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732236260000|2024-11-22 00:44:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1732236270000|2024-11-22 00:44:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1732236280000|2024-11-22 00:44:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732236300000|2024-11-22 00:45:00|38.48|38.31|38.45|38.28|38.49|38.32|38.45|38.28|8
1732236310000|2024-11-22 00:45:10|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|9
1732236320000|2024-11-22 00:45:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1732236330000|2024-11-22 00:45:30|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|6
1732236340000|2024-11-22 00:45:40|38.37|38.2|38.38|38.21|38.4|38.23|38.37|38.2|8
1732236350000|2024-11-22 00:45:50|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|9
1732236360000|2024-11-22 00:46:00|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|9
1732236370000|2024-11-22 00:46:10|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|8
1732236380000|2024-11-22 00:46:20|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1732236390000|2024-11-22 00:46:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|7
1732236400000|2024-11-22 00:46:40|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|6
1732236410000|2024-11-22 00:46:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732236420000|2024-11-22 00:47:00|38.41|38.24|38.4|38.23|38.44|38.27|38.4|38.23|8
1732236430000|2024-11-22 00:47:10|38.39|38.22|38.41|38.24|38.41|38.24|38.38|38.21|7
1732236440000|2024-11-22 00:47:20|38.42|38.25|38.41|38.24|38.44|38.27|38.41|38.24|10
1732236450000|2024-11-22 00:47:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732236460000|2024-11-22 00:47:40|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|9
1732236470000|2024-11-22 00:47:50|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|4
1732236480000|2024-11-22 00:48:00|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1732236490000|2024-11-22 00:48:10|38.45|38.28|38.42|38.25|38.46|38.29|38.42|38.25|8
1732236500000|2024-11-22 00:48:20|38.41|38.24|38.5|38.33|38.5|38.33|38.41|38.24|7
1732236510000|2024-11-22 00:48:30|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|11
1732236520000|2024-11-22 00:48:40|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1732236530000|2024-11-22 00:48:50|38.52|38.35|38.48|38.31|38.53|38.36|38.48|38.31|6
1732236540000|2024-11-22 00:49:00|38.49|38.32|38.48|38.31|38.53|38.36|38.48|38.31|11
1732236550000|2024-11-22 00:49:10|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732236560000|2024-11-22 00:49:20|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1732236570000|2024-11-22 00:49:30|38.49|38.32|38.49|38.32|38.51|38.34|38.49|38.32|7
1732236580000|2024-11-22 00:49:40|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|9
1732236590000|2024-11-22 00:49:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732236600000|2024-11-22 00:50:00|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|7
1732236610000|2024-11-22 00:50:10|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|7
1732236620000|2024-11-22 00:50:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|14
1732236630000|2024-11-22 00:50:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|8
1732236640000|2024-11-22 00:50:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|10
1732236650000|2024-11-22 00:50:50|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|7
1732236660000|2024-11-22 00:51:00|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|8
1732236670000|2024-11-22 00:51:10|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|6
1732236680000|2024-11-22 00:51:20|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|11
1732236690000|2024-11-22 00:51:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1732236700000|2024-11-22 00:51:40|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|6
1732236710000|2024-11-22 00:51:50|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1732236720000|2024-11-22 00:52:00|38.53|38.36|38.52|38.35|38.55|38.38|38.52|38.35|6
1732236730000|2024-11-22 00:52:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|7
1732236740000|2024-11-22 00:52:20|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|6
1732236750000|2024-11-22 00:52:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1732236760000|2024-11-22 00:52:40|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|5
1732236770000|2024-11-22 00:52:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|10
1732236780000|2024-11-22 00:53:00|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|7
1732236790000|2024-11-22 00:53:10|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1732236800000|2024-11-22 00:53:20|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1732236810000|2024-11-22 00:53:30|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732237120000|2024-11-22 00:58:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732237130000|2024-11-22 00:58:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732237140000|2024-11-22 00:59:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1732237150000|2024-11-22 00:59:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732237160000|2024-11-22 00:59:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732237180000|2024-11-22 00:59:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732237200000|2024-11-22 01:00:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|5
1732237210000|2024-11-22 01:00:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1732237220000|2024-11-22 01:00:20|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|7
1732237230000|2024-11-22 01:00:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732237240000|2024-11-22 01:00:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732237250000|2024-11-22 01:00:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732237260000|2024-11-22 01:01:00|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|4
1732237270000|2024-11-22 01:01:10|38.35|38.18|38.34|38.17|38.37|38.2|38.33|38.16|8
1732237280000|2024-11-22 01:01:20|38.33|38.16|38.33|38.16|38.35|38.18|38.33|38.16|7
1732237290000|2024-11-22 01:01:30|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|6
1732237300000|2024-11-22 01:01:40|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|4
1732237310000|2024-11-22 01:01:50|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1732237320000|2024-11-22 01:02:00|38.3|38.13|38.25|38.08|38.32|38.15|38.24|38.07|11
1732237330000|2024-11-22 01:02:10|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|5
1732237340000|2024-11-22 01:02:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732237350000|2024-11-22 01:02:30|38.25|38.08|38.3|38.13|38.3|38.13|38.25|38.08|4
1732237360000|2024-11-22 01:02:40|38.29|38.12|38.23|38.06|38.29|38.12|38.23|38.06|6
1732237370000|2024-11-22 01:02:50|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1732237380000|2024-11-22 01:03:00|38.21|38.04|38.25|38.08|38.25|38.08|38.21|38.04|5
1732237390000|2024-11-22 01:03:10|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1732237400000|2024-11-22 01:03:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732237410000|2024-11-22 01:03:30|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1732237440000|2024-11-22 01:04:00|38.26|38.09|38.27|38.1|38.3|38.13|38.26|38.09|7
1732237450000|2024-11-22 01:04:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1732237480000|2024-11-22 01:04:40|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|3
1732237490000|2024-11-22 01:04:50|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|6
1732237500000|2024-11-22 01:05:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1732237510000|2024-11-22 01:05:10|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1732237520000|2024-11-22 01:05:20|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1732237530000|2024-11-22 01:05:30|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1732237540000|2024-11-22 01:05:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|8
1732237550000|2024-11-22 01:05:50|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|3
1732237560000|2024-11-22 01:06:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1732237570000|2024-11-22 01:06:10|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|3
1732237580000|2024-11-22 01:06:20|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1732237590000|2024-11-22 01:06:30|38.2|38.03|38.19|38.02|38.2|38.03|38.18|38.01|4
1732237600000|2024-11-22 01:06:40|38.2|38.03|38.23|38.06|38.24|38.07|38.2|38.03|6
1732237610000|2024-11-22 01:06:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1732237620000|2024-11-22 01:07:00|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|4
1732237630000|2024-11-22 01:07:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732237640000|2024-11-22 01:07:20|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|4
1732237650000|2024-11-22 01:07:30|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|4
1732237660000|2024-11-22 01:07:40|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|4
1732237670000|2024-11-22 01:07:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1732237680000|2024-11-22 01:08:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|9
1732237690000|2024-11-22 01:08:10|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|3
1732237700000|2024-11-22 01:08:20|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1732237710000|2024-11-22 01:08:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732237720000|2024-11-22 01:08:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1732237730000|2024-11-22 01:08:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|5
1732237740000|2024-11-22 01:09:00|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|4
1732237750000|2024-11-22 01:09:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732237760000|2024-11-22 01:09:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1732237770000|2024-11-22 01:09:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1732237780000|2024-11-22 01:09:40|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|4
1732237790000|2024-11-22 01:09:50|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|6
1732237800000|2024-11-22 01:10:00|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|5
1732237810000|2024-11-22 01:10:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|7
1732237820000|2024-11-22 01:10:20|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|4
1732237830000|2024-11-22 01:10:30|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1732237840000|2024-11-22 01:10:40|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1732237850000|2024-11-22 01:10:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732237860000|2024-11-22 01:11:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732237870000|2024-11-22 01:11:10|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|5
1732237890000|2024-11-22 01:11:30|38.36|38.19|38.39|38.22|38.4|38.23|38.36|38.19|5
1732237900000|2024-11-22 01:11:40|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|3
1732237910000|2024-11-22 01:11:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732237920000|2024-11-22 01:12:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732237930000|2024-11-22 01:12:10|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732237940000|2024-11-22 01:12:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1732237950000|2024-11-22 01:12:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732237960000|2024-11-22 01:12:40|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|7
1732237970000|2024-11-22 01:12:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732237980000|2024-11-22 01:13:00|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1732237990000|2024-11-22 01:13:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1732238000000|2024-11-22 01:13:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1732238010000|2024-11-22 01:13:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|5
1732238020000|2024-11-22 01:13:40|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1732238030000|2024-11-22 01:13:50|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1732238040000|2024-11-22 01:14:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732238050000|2024-11-22 01:14:10|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1732238060000|2024-11-22 01:14:20|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|4
1732238070000|2024-11-22 01:14:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1732238080000|2024-11-22 01:14:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1732238090000|2024-11-22 01:14:50|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1732238100000|2024-11-22 01:15:00|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|5
1732238110000|2024-11-22 01:15:10|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|4
1732238120000|2024-11-22 01:15:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732238130000|2024-11-22 01:15:30|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1732238140000|2024-11-22 01:15:40|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|4
1732238150000|2024-11-22 01:15:50|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732238160000|2024-11-22 01:16:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732238170000|2024-11-22 01:16:10|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|3
1732238180000|2024-11-22 01:16:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1732238190000|2024-11-22 01:16:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|7
1732238200000|2024-11-22 01:16:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732238210000|2024-11-22 01:16:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1732238220000|2024-11-22 01:17:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732238230000|2024-11-22 01:17:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732238240000|2024-11-22 01:17:20|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1732238250000|2024-11-22 01:17:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1732238260000|2024-11-22 01:17:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732238270000|2024-11-22 01:17:50|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|5
1732238280000|2024-11-22 01:18:00|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|6
1732238290000|2024-11-22 01:18:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|7
1732238300000|2024-11-22 01:18:20|38.38|38.21|38.43|38.26|38.43|38.26|38.38|38.21|6
1732238310000|2024-11-22 01:18:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732238320000|2024-11-22 01:18:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732238330000|2024-11-22 01:18:50|38.44|38.27|38.42|38.25|38.45|38.28|38.42|38.25|5
1732238340000|2024-11-22 01:19:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732238350000|2024-11-22 01:19:10|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|6
1732238360000|2024-11-22 01:19:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|6
1732238370000|2024-11-22 01:19:30|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|4
1732238380000|2024-11-22 01:19:40|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|4
1732238410000|2024-11-22 01:20:10|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1732238420000|2024-11-22 01:20:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732238430000|2024-11-22 01:20:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1732238440000|2024-11-22 01:20:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1732238450000|2024-11-22 01:20:50|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1732238460000|2024-11-22 01:21:00|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1732238470000|2024-11-22 01:21:10|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1732238480000|2024-11-22 01:21:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1732238490000|2024-11-22 01:21:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|8
1732238500000|2024-11-22 01:21:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732238510000|2024-11-22 01:21:50|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1732238520000|2024-11-22 01:22:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1732238530000|2024-11-22 01:22:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732238540000|2024-11-22 01:22:20|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|5
1732238550000|2024-11-22 01:22:30|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1732238560000|2024-11-22 01:22:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732238570000|2024-11-22 01:22:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732238580000|2024-11-22 01:23:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1732238590000|2024-11-22 01:23:10|38.5|38.33|38.48|38.31|38.51|38.34|38.48|38.31|5
1732238600000|2024-11-22 01:23:20|38.47|38.3|38.49|38.32|38.5|38.33|38.47|38.3|4
1732238610000|2024-11-22 01:23:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732238620000|2024-11-22 01:23:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732238640000|2024-11-22 01:24:00|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|6
1732238650000|2024-11-22 01:24:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732238660000|2024-11-22 01:24:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1732238670000|2024-11-22 01:24:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1732238680000|2024-11-22 01:24:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732238690000|2024-11-22 01:24:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732238700000|2024-11-22 01:25:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1732238710000|2024-11-22 01:25:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|2
1732238720000|2024-11-22 01:25:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1732238730000|2024-11-22 01:25:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732238740000|2024-11-22 01:25:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732238750000|2024-11-22 01:25:50|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1732238760000|2024-11-22 01:26:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732238770000|2024-11-22 01:26:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1732238780000|2024-11-22 01:26:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1732238800000|2024-11-22 01:26:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732238810000|2024-11-22 01:26:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1732238820000|2024-11-22 01:27:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732238830000|2024-11-22 01:27:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732238850000|2024-11-22 01:27:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1732238860000|2024-11-22 01:27:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732238870000|2024-11-22 01:27:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732238880000|2024-11-22 01:28:00|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|4
1732238890000|2024-11-22 01:28:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1732238900000|2024-11-22 01:28:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1732238910000|2024-11-22 01:28:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732238920000|2024-11-22 01:28:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1732238930000|2024-11-22 01:28:50|38.42|38.25|38.42|38.25|38.42|38.25|38.4|38.23|5
1732238940000|2024-11-22 01:29:00|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1732238950000|2024-11-22 01:29:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1732238960000|2024-11-22 01:29:20|38.44|38.27|38.47|38.3|38.48|38.31|38.44|38.27|6
1732238970000|2024-11-22 01:29:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732238980000|2024-11-22 01:29:40|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|5
1732238990000|2024-11-22 01:29:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732239000000|2024-11-22 01:30:00|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|9
1732239010000|2024-11-22 01:30:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1732239020000|2024-11-22 01:30:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732239030000|2024-11-22 01:30:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1732239040000|2024-11-22 01:30:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1732239050000|2024-11-22 01:30:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1732239060000|2024-11-22 01:31:00|38.47|38.3|38.46|38.29|38.5|38.33|38.46|38.29|7
1732239070000|2024-11-22 01:31:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732239080000|2024-11-22 01:31:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732239090000|2024-11-22 01:31:30|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|4
1732239100000|2024-11-22 01:31:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1732239110000|2024-11-22 01:31:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732239120000|2024-11-22 01:32:00|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|7
1732239130000|2024-11-22 01:32:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732239140000|2024-11-22 01:32:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732239150000|2024-11-22 01:32:30|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|4
1732239160000|2024-11-22 01:32:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1732239170000|2024-11-22 01:32:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1732239180000|2024-11-22 01:33:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732239190000|2024-11-22 01:33:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1732239200000|2024-11-22 01:33:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732239240000|2024-11-22 01:34:00|38.39|38.22|38.35|38.18|38.39|38.22|38.35|38.18|7
1732239260000|2024-11-22 01:34:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732239270000|2024-11-22 01:34:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1732239280000|2024-11-22 01:34:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732239290000|2024-11-22 01:34:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732239300000|2024-11-22 01:35:00|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|7
1732239310000|2024-11-22 01:35:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1732239320000|2024-11-22 01:35:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1732239330000|2024-11-22 01:35:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1732239340000|2024-11-22 01:35:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732239350000|2024-11-22 01:35:50|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1732239360000|2024-11-22 01:36:00|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1732239370000|2024-11-22 01:36:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732239380000|2024-11-22 01:36:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1732239390000|2024-11-22 01:36:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732239400000|2024-11-22 01:36:40|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|4
1732239410000|2024-11-22 01:36:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1732239420000|2024-11-22 01:37:00|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|6
1732239430000|2024-11-22 01:37:10|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1732239440000|2024-11-22 01:37:20|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1732239450000|2024-11-22 01:37:30|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|4
1732239460000|2024-11-22 01:37:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|8
1732239470000|2024-11-22 01:37:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1732239480000|2024-11-22 01:38:00|38.37|38.2|38.36|38.19|38.4|38.23|38.36|38.19|7
1732239490000|2024-11-22 01:38:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1732239500000|2024-11-22 01:38:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732239510000|2024-11-22 01:38:30|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|6
1732239520000|2024-11-22 01:38:40|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|6
1732239530000|2024-11-22 01:38:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732239540000|2024-11-22 01:39:00|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1732239550000|2024-11-22 01:39:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|3
1732239560000|2024-11-22 01:39:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732239570000|2024-11-22 01:39:30|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1732239580000|2024-11-22 01:39:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1732239590000|2024-11-22 01:39:50|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1732239600000|2024-11-22 01:40:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|4
1732239610000|2024-11-22 01:40:10|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|5
1732239620000|2024-11-22 01:40:20|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|6
1732239630000|2024-11-22 01:40:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1732239640000|2024-11-22 01:40:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732239650000|2024-11-22 01:40:50|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|5
1732239660000|2024-11-22 01:41:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1732239670000|2024-11-22 01:41:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1732239680000|2024-11-22 01:41:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1732239690000|2024-11-22 01:41:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1732239700000|2024-11-22 01:41:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732239710000|2024-11-22 01:41:50|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1732239720000|2024-11-22 01:42:00|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|2
1732239730000|2024-11-22 01:42:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1732239740000|2024-11-22 01:42:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732239750000|2024-11-22 01:42:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1732239760000|2024-11-22 01:42:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732239770000|2024-11-22 01:42:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1732239780000|2024-11-22 01:43:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1732239790000|2024-11-22 01:43:10|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|4
1732239800000|2024-11-22 01:43:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1732239820000|2024-11-22 01:43:40|38.32|38.15|38.36|38.19|38.36|38.19|38.32|38.15|4
1732239830000|2024-11-22 01:43:50|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1732239840000|2024-11-22 01:44:00|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|7
1732239850000|2024-11-22 01:44:10|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1732239860000|2024-11-22 01:44:20|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|8
1732239870000|2024-11-22 01:44:30|38.29|38.12|38.22|38.05|38.29|38.12|38.22|38.05|6
1732239880000|2024-11-22 01:44:40|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1732239890000|2024-11-22 01:44:50|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|6
1732239900000|2024-11-22 01:45:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1732239910000|2024-11-22 01:45:10|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|9
1732239920000|2024-11-22 01:45:20|38.27|38.1|38.3|38.13|38.3|38.13|38.25|38.08|12
1732239930000|2024-11-22 01:45:30|38.31|38.14|38.31|38.14|38.31|38.14|38.28|38.11|13
1732239940000|2024-11-22 01:45:40|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|8
1732239960000|2024-11-22 01:46:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1732239970000|2024-11-22 01:46:10|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|13
1732239980000|2024-11-22 01:46:20|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|3
1732239990000|2024-11-22 01:46:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1732240000000|2024-11-22 01:46:40|38.31|38.14|38.34|38.17|38.35|38.18|38.31|38.14|10
1732240010000|2024-11-22 01:46:50|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|5
1732240020000|2024-11-22 01:47:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|10
1732240030000|2024-11-22 01:47:10|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|11
1732240040000|2024-11-22 01:47:20|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|8
1732240050000|2024-11-22 01:47:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1732240070000|2024-11-22 01:47:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1732240080000|2024-11-22 01:48:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1732240090000|2024-11-22 01:48:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1732240100000|2024-11-22 01:48:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1732240110000|2024-11-22 01:48:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1732240120000|2024-11-22 01:48:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1732240130000|2024-11-22 01:48:50|38.31|38.14|38.35|38.18|38.35|38.18|38.31|38.14|4
1732240140000|2024-11-22 01:49:00|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|4
1732240150000|2024-11-22 01:49:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1732240160000|2024-11-22 01:49:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1732240170000|2024-11-22 01:49:30|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|4
1732240190000|2024-11-22 01:49:50|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1732240200000|2024-11-22 01:50:00|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1732240220000|2024-11-22 01:50:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732240250000|2024-11-22 01:50:50|38.46|38.29|38.44|38.27|38.47|38.3|38.44|38.27|11
1732240260000|2024-11-22 01:51:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1732240270000|2024-11-22 01:51:10|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1732240280000|2024-11-22 01:51:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|8
1732240290000|2024-11-22 01:51:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1732240300000|2024-11-22 01:51:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1732240310000|2024-11-22 01:51:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1732240320000|2024-11-22 01:52:00|38.44|38.27|38.4|38.23|38.45|38.28|38.39|38.22|10
1732240330000|2024-11-22 01:52:10|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|15
1732240340000|2024-11-22 01:52:20|38.42|38.25|38.42|38.25|38.42|38.25|38.4|38.23|9
1732240370000|2024-11-22 01:52:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1732240380000|2024-11-22 01:53:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1732240390000|2024-11-22 01:53:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1732240410000|2024-11-22 01:53:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1732240420000|2024-11-22 01:53:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1732240440000|2024-11-22 01:54:00|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|4
1732240450000|2024-11-22 01:54:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1732240460000|2024-11-22 01:54:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|9
1732240470000|2024-11-22 01:54:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732240490000|2024-11-22 01:54:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1732240500000|2024-11-22 01:55:00|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|8
1732240510000|2024-11-22 01:55:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1732240520000|2024-11-22 01:55:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1732240530000|2024-11-22 01:55:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1732240540000|2024-11-22 01:55:40|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1732240550000|2024-11-22 01:55:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1732240560000|2024-11-22 01:56:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|8
1732240570000|2024-11-22 01:56:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732240590000|2024-11-22 01:56:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1732240600000|2024-11-22 01:56:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732240610000|2024-11-22 01:56:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1732240620000|2024-11-22 01:57:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732240630000|2024-11-22 01:57:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1732240640000|2024-11-22 01:57:20|38.39|38.22|38.4|38.23|38.4|38.23|38.37|38.2|12
1732240650000|2024-11-22 01:57:30|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|12
1732240660000|2024-11-22 01:57:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|8
1732240670000|2024-11-22 01:57:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732240680000|2024-11-22 01:58:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1732240690000|2024-11-22 01:58:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1732240700000|2024-11-22 01:58:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1732240710000|2024-11-22 01:58:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1732240730000|2024-11-22 01:58:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|3
1732240740000|2024-11-22 01:59:00|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1732240750000|2024-11-22 01:59:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1732240760000|2024-11-22 01:59:20|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1732240770000|2024-11-22 01:59:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1732240780000|2024-11-22 01:59:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732240790000|2024-11-22 01:59:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1732240800000|2024-11-22 02:00:00|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|6
1732240810000|2024-11-22 02:00:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1732240820000|2024-11-22 02:00:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1732240830000|2024-11-22 02:00:30|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1732240850000|2024-11-22 02:00:50|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1732240860000|2024-11-22 02:01:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1732240870000|2024-11-22 02:01:10|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|3
1732240880000|2024-11-22 02:01:20|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|4
1732240890000|2024-11-22 02:01:30|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|5
1732240900000|2024-11-22 02:01:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1732240910000|2024-11-22 02:01:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732240920000|2024-11-22 02:02:00|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1732240930000|2024-11-22 02:02:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1732240940000|2024-11-22 02:02:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732240950000|2024-11-22 02:02:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732240960000|2024-11-22 02:02:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1732240970000|2024-11-22 02:02:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732240990000|2024-11-22 02:03:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1732241000000|2024-11-22 02:03:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1732241010000|2024-11-22 02:03:30|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1732241020000|2024-11-22 02:03:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1732241030000|2024-11-22 02:03:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1732241040000|2024-11-22 02:04:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1732241050000|2024-11-22 02:04:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732241070000|2024-11-22 02:04:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1732241080000|2024-11-22 02:04:40|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1732241100000|2024-11-22 02:05:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1732241110000|2024-11-22 02:05:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1732241120000|2024-11-22 02:05:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732241130000|2024-11-22 02:05:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732241140000|2024-11-22 02:05:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241150000|2024-11-22 02:05:50|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1732241160000|2024-11-22 02:06:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1732241170000|2024-11-22 02:06:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1732241180000|2024-11-22 02:06:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241190000|2024-11-22 02:06:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241200000|2024-11-22 02:06:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1732241220000|2024-11-22 02:07:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1732241230000|2024-11-22 02:07:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241250000|2024-11-22 02:07:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241270000|2024-11-22 02:07:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241280000|2024-11-22 02:08:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1732241290000|2024-11-22 02:08:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241300000|2024-11-22 02:08:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732241310000|2024-11-22 02:08:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732241320000|2024-11-22 02:08:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1732241340000|2024-11-22 02:09:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1732241350000|2024-11-22 02:09:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732241360000|2024-11-22 02:09:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732241370000|2024-11-22 02:09:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1732241380000|2024-11-22 02:09:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1732241390000|2024-11-22 02:09:50|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1732241400000|2024-11-22 02:10:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732241410000|2024-11-22 02:10:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1732241420000|2024-11-22 02:10:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1732241430000|2024-11-22 02:10:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1732241440000|2024-11-22 02:10:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1732241460000|2024-11-22 02:11:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1732241470000|2024-11-22 02:11:10|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1732241480000|2024-11-22 02:11:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1732241490000|2024-11-22 02:11:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1732241510000|2024-11-22 02:11:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1732241520000|2024-11-22 02:12:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1732241540000|2024-11-22 02:12:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1732241550000|2024-11-22 02:12:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1732241560000|2024-11-22 02:12:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1732241570000|2024-11-22 02:12:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1732241580000|2024-11-22 02:13:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1732241590000|2024-11-22 02:13:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1732241600000|2024-11-22 02:13:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1732241610000|2024-11-22 02:13:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1732241630000|2024-11-22 02:13:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1732241640000|2024-11-22 02:14:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1732241650000|2024-11-22 02:14:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732241660000|2024-11-22 02:14:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732241670000|2024-11-22 02:14:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1732241690000|2024-11-22 02:14:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1732241700000|2024-11-22 02:15:00|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1732241710000|2024-11-22 02:15:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1732241720000|2024-11-22 02:15:20|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|4
1732241730000|2024-11-22 02:15:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1732241740000|2024-11-22 02:15:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1732241750000|2024-11-22 02:15:50|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1732241760000|2024-11-22 02:16:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1732241770000|2024-11-22 02:16:10|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1732241780000|2024-11-22 02:16:20|38.66|38.49|38.66|38.49|38.68|38.51|38.65|38.48|7
1732241790000|2024-11-22 02:16:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1732241800000|2024-11-22 02:16:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1732241810000|2024-11-22 02:16:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1732241820000|2024-11-22 02:17:00|38.67|38.5|38.72|38.55|38.72|38.55|38.67|38.5|6
1732241830000|2024-11-22 02:17:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1732241840000|2024-11-22 02:17:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|7
1732241850000|2024-11-22 02:17:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732241860000|2024-11-22 02:17:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1732241870000|2024-11-22 02:17:50|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1732241880000|2024-11-22 02:18:00|38.66|38.49|38.68|38.51|38.68|38.51|38.64|38.47|12
1732241890000|2024-11-22 02:18:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1732241900000|2024-11-22 02:18:20|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|6
1732241910000|2024-11-22 02:18:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1732241920000|2024-11-22 02:18:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1732241930000|2024-11-22 02:18:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1732241940000|2024-11-22 02:19:00|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|5
1732241950000|2024-11-22 02:19:10|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1732241970000|2024-11-22 02:19:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1732241980000|2024-11-22 02:19:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732241990000|2024-11-22 02:19:50|38.79|38.62|38.78|38.61|38.79|38.62|38.76|38.59|11
1732242000000|2024-11-22 02:20:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|9
1732242010000|2024-11-22 02:20:10|38.76|38.59|38.79|38.62|38.8|38.63|38.76|38.59|7
1732242020000|2024-11-22 02:20:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1732242030000|2024-11-22 02:20:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1732242040000|2024-11-22 02:20:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732242050000|2024-11-22 02:20:50|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|6
1732242060000|2024-11-22 02:21:00|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|10
1732242070000|2024-11-22 02:21:10|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|9
1732242080000|2024-11-22 02:21:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242090000|2024-11-22 02:21:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242100000|2024-11-22 02:21:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242110000|2024-11-22 02:21:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242120000|2024-11-22 02:22:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|10
1732242130000|2024-11-22 02:22:10|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1732242140000|2024-11-22 02:22:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732242150000|2024-11-22 02:22:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732242160000|2024-11-22 02:22:40|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|6
1732242170000|2024-11-22 02:22:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732242180000|2024-11-22 02:23:00|38.8|38.63|38.8|38.63|38.82|38.65|38.78|38.61|10
1732242190000|2024-11-22 02:23:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1732242200000|2024-11-22 02:23:20|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|5
1732242210000|2024-11-22 02:23:30|38.74|38.57|38.73|38.56|38.76|38.59|38.72|38.55|16
1732242220000|2024-11-22 02:23:40|38.72|38.55|38.73|38.56|38.73|38.56|38.69|38.52|9
1732242230000|2024-11-22 02:23:50|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1732242240000|2024-11-22 02:24:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1732242250000|2024-11-22 02:24:10|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1732242260000|2024-11-22 02:24:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1732242270000|2024-11-22 02:24:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1732242280000|2024-11-22 02:24:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1732242290000|2024-11-22 02:24:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1732242300000|2024-11-22 02:25:00|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|8
1732242310000|2024-11-22 02:25:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|5
1732242320000|2024-11-22 02:25:20|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|10
1732242330000|2024-11-22 02:25:30|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|4
1732242340000|2024-11-22 02:25:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1732242350000|2024-11-22 02:25:50|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1732242360000|2024-11-22 02:26:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732242370000|2024-11-22 02:26:10|38.85|38.68|38.81|38.64|38.86|38.69|38.81|38.64|3
1732242380000|2024-11-22 02:26:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732242390000|2024-11-22 02:26:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1732242400000|2024-11-22 02:26:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1732242410000|2024-11-22 02:26:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732242420000|2024-11-22 02:27:00|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|5
1732242430000|2024-11-22 02:27:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732242440000|2024-11-22 02:27:20|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|8
1732242450000|2024-11-22 02:27:30|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|5
1732242460000|2024-11-22 02:27:40|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1732242470000|2024-11-22 02:27:50|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1732242480000|2024-11-22 02:28:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1732242490000|2024-11-22 02:28:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|7
1732242500000|2024-11-22 02:28:20|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|5
1732242510000|2024-11-22 02:28:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1732242520000|2024-11-22 02:28:40|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|7
1732242530000|2024-11-22 02:28:50|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|7
1732242540000|2024-11-22 02:29:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|11
1732242550000|2024-11-22 02:29:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1732242560000|2024-11-22 02:29:20|38.87|38.7|38.87|38.7|38.88|38.71|38.85|38.68|10
1732242570000|2024-11-22 02:29:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732242580000|2024-11-22 02:29:40|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|4
1732242590000|2024-11-22 02:29:50|38.84|38.67|38.92|38.75|38.93|38.76|38.84|38.67|9
1732242600000|2024-11-22 02:30:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1732242610000|2024-11-22 02:30:10|38.96|38.79|38.99|38.82|39|38.83|38.95|38.78|8
1732242620000|2024-11-22 02:30:20|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1732242630000|2024-11-22 02:30:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1732242640000|2024-11-22 02:30:40|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|11
1732242650000|2024-11-22 02:30:50|39.01|38.84|39.03|38.86|39.03|38.86|39|38.83|9
1732242660000|2024-11-22 02:31:00|39.04|38.87|39.11|38.94|39.11|38.94|39.04|38.87|11
1732242670000|2024-11-22 02:31:10|39.1|38.93|39.04|38.87|39.1|38.93|39.04|38.87|11
1732242680000|2024-11-22 02:31:20|39.05|38.88|39.03|38.86|39.05|38.88|39.01|38.84|9
1732242690000|2024-11-22 02:31:30|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|7
1732242700000|2024-11-22 02:31:40|39.05|38.88|39.06|38.89|39.07|38.9|39.03|38.86|8
1732242710000|2024-11-22 02:31:50|39.05|38.88|39.05|38.88|39.07|38.9|39.04|38.87|7
1732242720000|2024-11-22 02:32:00|39.04|38.87|39.09|38.92|39.1|38.93|39.04|38.87|11
1732242730000|2024-11-22 02:32:10|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|7
1732242740000|2024-11-22 02:32:20|39.15|38.98|39.2|39.03|39.2|39.03|39.15|38.98|8
1732242750000|2024-11-22 02:32:30|39.21|39.04|39.27|39.1|39.27|39.1|39.21|39.04|9
1732242760000|2024-11-22 02:32:40|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|15
1732242770000|2024-11-22 02:32:50|39.28|39.11|39.35|39.18|39.36|39.19|39.28|39.11|10
1732242780000|2024-11-22 02:33:00|39.34|39.17|39.41|39.24|39.41|39.24|39.34|39.17|21
1732242790000|2024-11-22 02:33:10|39.4|39.23|39.33|39.16|39.41|39.24|39.33|39.16|23
1732242800000|2024-11-22 02:33:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1732242810000|2024-11-22 02:33:30|39.34|39.17|39.32|39.15|39.36|39.19|39.32|39.15|13
1732242820000|2024-11-22 02:33:40|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|10
1732242830000|2024-11-22 02:33:50|39.29|39.12|39.26|39.09|39.29|39.12|39.25|39.08|12
1732242840000|2024-11-22 02:34:00|39.24|39.07|39.22|39.05|39.24|39.07|39.2|39.03|10
1732242850000|2024-11-22 02:34:10|39.21|39.04|39.26|39.09|39.26|39.09|39.2|39.03|11
1732242860000|2024-11-22 02:34:20|39.27|39.1|39.21|39.04|39.27|39.1|39.21|39.04|7
1732242870000|2024-11-22 02:34:30|39.22|39.05|39.29|39.12|39.3|39.13|39.21|39.04|10
1732242880000|2024-11-22 02:34:40|39.31|39.14|39.48|39.31|39.48|39.31|39.31|39.14|14
1732242890000|2024-11-22 02:34:50|39.49|39.32|39.49|39.32|39.51|39.34|39.48|39.31|13
1732242900000|2024-11-22 02:35:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|7
1732242910000|2024-11-22 02:35:10|39.51|39.34|39.52|39.35|39.55|39.38|39.51|39.34|10
1732242920000|2024-11-22 02:35:20|39.53|39.36|39.6|39.43|39.6|39.43|39.53|39.36|10
1732242930000|2024-11-22 02:35:30|39.59|39.42|39.62|39.45|39.62|39.45|39.58|39.41|10
1732242940000|2024-11-22 02:35:40|39.63|39.46|39.65|39.48|39.66|39.49|39.63|39.46|11
1732242950000|2024-11-22 02:35:50|39.66|39.49|39.65|39.48|39.67|39.5|39.62|39.45|15
1732242960000|2024-11-22 02:36:00|39.66|39.49|39.76|39.59|39.76|39.59|39.66|39.49|14
1732242970000|2024-11-22 02:36:10|39.77|39.6|39.82|39.65|39.82|39.65|39.75|39.58|16
1732242980000|2024-11-22 02:36:20|39.81|39.64|39.8|39.63|39.85|39.68|39.8|39.63|14
1732242990000|2024-11-22 02:36:30|39.81|39.64|39.84|39.67|39.85|39.68|39.81|39.64|9
1732243000000|2024-11-22 02:36:40|39.85|39.68|39.86|39.69|39.87|39.7|39.82|39.65|14
1732243010000|2024-11-22 02:36:50|39.87|39.7|39.91|39.74|39.92|39.75|39.86|39.69|7
1732243020000|2024-11-22 02:37:00|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|12
1732243030000|2024-11-22 02:37:10|39.97|39.8|39.97|39.8|39.97|39.8|39.95|39.78|13
1732243040000|2024-11-22 02:37:20|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|7
1732243050000|2024-11-22 02:37:30|40.03|39.86|39.98|39.81|40.03|39.86|39.97|39.8|11
1732243060000|2024-11-22 02:37:40|39.97|39.8|40.03|39.86|40.04|39.87|39.97|39.8|17
1732243070000|2024-11-22 02:37:50|40.02|39.85|40.07|39.9|40.07|39.9|40.02|39.85|10
1732243080000|2024-11-22 02:38:00|40.06|39.89|40.05|39.88|40.08|39.91|40.01|39.84|20
1732243090000|2024-11-22 02:38:10|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|17
1732243100000|2024-11-22 02:38:20|40.06|39.89|40.26|40.09|40.26|40.09|40.06|39.89|14
1732243110000|2024-11-22 02:38:30|40.25|40.08|40.26|40.09|40.27|40.1|40.18|40.01|18
1732243120000|2024-11-22 02:38:40|40.25|40.08|40.25|40.08|40.28|40.11|40.25|40.08|14
1732243130000|2024-11-22 02:38:50|40.22|40.05|40.05|39.88|40.23|40.06|40.03|39.86|27
1732243140000|2024-11-22 02:39:00|40.04|39.87|39.9|39.73|40.04|39.87|39.89|39.72|19
1732243150000|2024-11-22 02:39:10|39.91|39.74|39.85|39.68|39.91|39.74|39.73|39.56|16
1732243160000|2024-11-22 02:39:20|39.88|39.71|39.95|39.78|39.95|39.78|39.85|39.68|14
1732243170000|2024-11-22 02:39:30|39.94|39.77|39.86|39.69|39.94|39.77|39.83|39.66|16
1732243180000|2024-11-22 02:39:40|39.87|39.7|39.88|39.71|39.88|39.71|39.85|39.68|13
1732243190000|2024-11-22 02:39:50|39.87|39.7|40.04|39.87|40.04|39.87|39.87|39.7|16
1732243200000|2024-11-22 02:40:00|40.03|39.86|40.13|39.96|40.13|39.96|40.03|39.86|18
1732243210000|2024-11-22 02:40:10|40.12|39.95|40.21|40.04|40.21|40.04|40.09|39.92|24
1732243220000|2024-11-22 02:40:20|40.22|40.05|40.24|40.07|40.28|40.11|40.22|40.05|17
1732243230000|2024-11-22 02:40:30|40.25|40.08|40.2|40.03|40.25|40.08|40.11|39.94|24
1732243240000|2024-11-22 02:40:40|40.21|40.04|40.17|40|40.25|40.08|40.16|39.99|18
1732243250000|2024-11-22 02:40:50|40.16|39.99|40.14|39.97|40.17|40|40.11|39.94|21
1732243260000|2024-11-22 02:41:00|40.13|39.96|40.2|40.03|40.29|40.12|40.13|39.96|25
1732243270000|2024-11-22 02:41:10|40.17|40|40.2|40.03|40.21|40.04|40.14|39.97|18
1732243280000|2024-11-22 02:41:20|40.21|40.04|40.18|40.01|40.21|40.04|40.16|39.99|13
1732243290000|2024-11-22 02:41:30|40.19|40.02|40.14|39.97|40.19|40.02|40.14|39.97|11
1732243300000|2024-11-22 02:41:40|40.13|39.96|40.06|39.89|40.13|39.96|40.06|39.89|19
1732243310000|2024-11-22 02:41:50|40.07|39.9|40.06|39.89|40.07|39.9|40.03|39.86|16
1732243320000|2024-11-22 02:42:00|40.07|39.9|40.07|39.9|40.12|39.95|40.05|39.88|15
1732243330000|2024-11-22 02:42:10|40.08|39.91|39.98|39.81|40.11|39.94|39.97|39.8|18
1732243340000|2024-11-22 02:42:20|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|17
1732243350000|2024-11-22 02:42:30|40.01|39.84|40.06|39.89|40.07|39.9|40.01|39.84|16
1732243360000|2024-11-22 02:42:40|40.07|39.9|40.01|39.84|40.07|39.9|40.01|39.84|14
1732243370000|2024-11-22 02:42:50|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|16
1732243380000|2024-11-22 02:43:00|40.04|39.87|40.06|39.89|40.13|39.96|40.04|39.87|17
1732243390000|2024-11-22 02:43:10|40.07|39.9|39.98|39.81|40.09|39.92|39.98|39.81|22
1732243400000|2024-11-22 02:43:20|39.97|39.8|39.97|39.8|39.99|39.82|39.97|39.8|12
1732243410000|2024-11-22 02:43:30|39.98|39.81|39.98|39.81|40.01|39.84|39.98|39.81|12
1732243420000|2024-11-22 02:43:40|39.97|39.8|39.87|39.7|39.97|39.8|39.85|39.68|12
1732243430000|2024-11-22 02:43:50|39.86|39.69|39.85|39.68|39.86|39.69|39.83|39.66|7
1732243440000|2024-11-22 02:44:00|39.84|39.67|39.73|39.56|39.84|39.67|39.73|39.56|16
1732243450000|2024-11-22 02:44:10|39.74|39.57|39.67|39.5|39.75|39.58|39.67|39.5|13
1732243460000|2024-11-22 02:44:20|39.66|39.49|39.71|39.54|39.71|39.54|39.66|39.49|9
1732243470000|2024-11-22 02:44:30|39.72|39.55|39.83|39.66|39.83|39.66|39.72|39.55|13
1732243480000|2024-11-22 02:44:40|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|10
1732243490000|2024-11-22 02:44:50|39.84|39.67|39.85|39.68|39.87|39.7|39.82|39.65|15
1732243500000|2024-11-22 02:45:00|39.86|39.69|39.86|39.69|39.9|39.73|39.86|39.69|13
1732243510000|2024-11-22 02:45:10|39.87|39.7|39.94|39.77|39.97|39.8|39.85|39.68|19
1732243520000|2024-11-22 02:45:20|39.95|39.78|39.97|39.8|39.99|39.82|39.95|39.78|13
1732243530000|2024-11-22 02:45:30|39.96|39.79|39.97|39.8|39.97|39.8|39.91|39.74|20
1732243540000|2024-11-22 02:45:40|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|12
1732243550000|2024-11-22 02:45:50|40.02|39.85|40.06|39.89|40.07|39.9|40.02|39.85|13
1732243560000|2024-11-22 02:46:00|40.07|39.9|40.01|39.84|40.1|39.93|40.01|39.84|15
1732243570000|2024-11-22 02:46:10|40.02|39.85|39.91|39.74|40.02|39.85|39.9|39.73|17
1732243580000|2024-11-22 02:46:20|39.92|39.75|39.92|39.75|39.92|39.75|39.87|39.7|16
1732243590000|2024-11-22 02:46:30|39.91|39.74|39.9|39.73|39.96|39.79|39.9|39.73|16
1732243600000|2024-11-22 02:46:40|39.89|39.72|39.87|39.7|39.89|39.72|39.86|39.69|11
1732243610000|2024-11-22 02:46:50|39.88|39.71|40|39.83|40|39.83|39.88|39.71|18
1732243620000|2024-11-22 02:47:00|40.01|39.84|40.07|39.9|40.07|39.9|39.99|39.82|21
1732243630000|2024-11-22 02:47:10|40.05|39.88|39.95|39.78|40.06|39.89|39.93|39.76|27
1732243640000|2024-11-22 02:47:20|39.94|39.77|39.92|39.75|39.97|39.8|39.91|39.74|17
1732243650000|2024-11-22 02:47:30|39.91|39.74|39.87|39.7|39.95|39.78|39.86|39.69|15
1732243660000|2024-11-22 02:47:40|39.88|39.71|39.82|39.65|39.89|39.72|39.81|39.64|17
1732243670000|2024-11-22 02:47:50|39.86|39.69|39.87|39.7|39.87|39.7|39.84|39.67|16
1732243680000|2024-11-22 02:48:00|39.86|39.69|39.78|39.61|39.87|39.7|39.78|39.61|17
1732243690000|2024-11-22 02:48:10|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|13
1732243700000|2024-11-22 02:48:20|39.74|39.57|39.8|39.63|39.8|39.63|39.71|39.54|18
1732243710000|2024-11-22 02:48:30|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|13
1732243720000|2024-11-22 02:48:40|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|8
1732243730000|2024-11-22 02:48:50|39.78|39.61|39.8|39.63|39.8|39.63|39.75|39.58|11
1732243740000|2024-11-22 02:49:00|39.79|39.62|39.78|39.61|39.83|39.66|39.77|39.6|20
1732243750000|2024-11-22 02:49:10|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|10
1732243760000|2024-11-22 02:49:20|39.82|39.65|39.8|39.63|39.83|39.66|39.8|39.63|12
1732243770000|2024-11-22 02:49:30|39.79|39.62|39.8|39.63|39.81|39.64|39.78|39.61|12
1732243780000|2024-11-22 02:49:40|39.79|39.62|39.82|39.65|39.86|39.69|39.79|39.62|11
1732243790000|2024-11-22 02:49:50|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|12
1732243800000|2024-11-22 02:50:00|39.78|39.61|39.76|39.59|39.79|39.62|39.76|39.59|10
1732243810000|2024-11-22 02:50:10|39.75|39.58|39.74|39.57|39.75|39.58|39.71|39.54|9
1732243820000|2024-11-22 02:50:20|39.73|39.56|39.69|39.52|39.74|39.57|39.68|39.51|13
1732243830000|2024-11-22 02:50:30|39.7|39.53|39.66|39.49|39.73|39.56|39.66|39.49|17
1732243840000|2024-11-22 02:50:40|39.67|39.5|39.58|39.41|39.69|39.52|39.58|39.41|14
1732243850000|2024-11-22 02:50:50|39.59|39.42|39.59|39.42|39.6|39.43|39.56|39.39|20
1732243860000|2024-11-22 02:51:00|39.58|39.41|39.64|39.47|39.64|39.47|39.57|39.4|14
1732243870000|2024-11-22 02:51:10|39.65|39.48|39.63|39.46|39.67|39.5|39.63|39.46|11
1732243880000|2024-11-22 02:51:20|39.64|39.47|39.65|39.48|39.67|39.5|39.62|39.45|21
1732243890000|2024-11-22 02:51:30|39.67|39.5|39.71|39.54|39.71|39.54|39.66|39.49|10
1732243900000|2024-11-22 02:51:40|39.72|39.55|39.69|39.52|39.73|39.56|39.69|39.52|11
1732243910000|2024-11-22 02:51:50|39.71|39.54|39.72|39.55|39.73|39.56|39.71|39.54|4
1732243920000|2024-11-22 02:52:00|39.71|39.54|39.7|39.53|39.71|39.54|39.68|39.51|8
1732243930000|2024-11-22 02:52:10|39.71|39.54|39.76|39.59|39.76|39.59|39.66|39.49|16
1732243940000|2024-11-22 02:52:20|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|10
1732243950000|2024-11-22 02:52:30|39.8|39.63|39.86|39.69|39.86|39.69|39.8|39.63|7
1732243960000|2024-11-22 02:52:40|39.85|39.68|39.88|39.71|39.88|39.71|39.82|39.65|12
1732243970000|2024-11-22 02:52:50|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|12
1732243980000|2024-11-22 02:53:00|39.83|39.66|39.75|39.58|39.83|39.66|39.75|39.58|10
1732243990000|2024-11-22 02:53:10|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|10
1732244000000|2024-11-22 02:53:20|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|8
1732244010000|2024-11-22 02:53:30|39.78|39.61|39.88|39.71|39.88|39.71|39.77|39.6|17
1732244020000|2024-11-22 02:53:40|39.87|39.7|39.94|39.77|39.94|39.77|39.87|39.7|11
1732244030000|2024-11-22 02:53:50|39.95|39.78|39.98|39.81|39.98|39.81|39.91|39.74|12
1732244040000|2024-11-22 02:54:00|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|14
1732244050000|2024-11-22 02:54:10|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|11
1732244060000|2024-11-22 02:54:20|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|5
1732244070000|2024-11-22 02:54:30|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|7
1732244080000|2024-11-22 02:54:40|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|9
1732244090000|2024-11-22 02:54:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1732244100000|2024-11-22 02:55:00|39.87|39.7|39.86|39.69|39.9|39.73|39.84|39.67|14
1732244110000|2024-11-22 02:55:10|39.87|39.7|39.92|39.75|39.93|39.76|39.86|39.69|8
1732244120000|2024-11-22 02:55:20|39.93|39.76|39.89|39.72|39.94|39.77|39.88|39.71|11
1732244130000|2024-11-22 02:55:30|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|4
1732244140000|2024-11-22 02:55:40|39.89|39.72|39.86|39.69|39.89|39.72|39.85|39.68|8
1732244150000|2024-11-22 02:55:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1732244160000|2024-11-22 02:56:00|39.85|39.68|39.88|39.71|39.88|39.71|39.84|39.67|13
1732244170000|2024-11-22 02:56:10|39.89|39.72|39.83|39.66|39.89|39.72|39.81|39.64|16
1732244180000|2024-11-22 02:56:20|39.84|39.67|39.85|39.68|39.88|39.71|39.84|39.67|10
1732244190000|2024-11-22 02:56:30|39.84|39.67|39.87|39.7|39.88|39.71|39.84|39.67|6
1732244200000|2024-11-22 02:56:40|39.86|39.69|39.94|39.77|39.94|39.77|39.86|39.69|12
1732244210000|2024-11-22 02:56:50|39.95|39.78|39.95|39.78|39.98|39.81|39.94|39.77|16
1732244220000|2024-11-22 02:57:00|39.94|39.77|39.97|39.8|40.01|39.84|39.92|39.75|17
1732244230000|2024-11-22 02:57:10|39.96|39.79|39.91|39.74|39.96|39.79|39.89|39.72|15
1732244240000|2024-11-22 02:57:20|39.92|39.75|39.92|39.75|39.94|39.77|39.91|39.74|13
1732244250000|2024-11-22 02:57:30|39.93|39.76|39.9|39.73|39.94|39.77|39.9|39.73|12
1732244260000|2024-11-22 02:57:40|39.91|39.74|39.91|39.74|39.91|39.74|39.89|39.72|9
1732244270000|2024-11-22 02:57:50|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|8
1732244280000|2024-11-22 02:58:00|39.88|39.71|39.88|39.71|39.89|39.72|39.85|39.68|12
1732244290000|2024-11-22 02:58:10|39.87|39.7|39.86|39.69|39.89|39.72|39.86|39.69|10
1732244300000|2024-11-22 02:58:20|39.87|39.7|39.81|39.64|39.87|39.7|39.8|39.63|12
1732244310000|2024-11-22 02:58:30|39.8|39.63|39.83|39.66|39.84|39.67|39.8|39.63|9
1732244320000|2024-11-22 02:58:40|39.82|39.65|39.79|39.62|39.82|39.65|39.78|39.61|8
1732244330000|2024-11-22 02:58:50|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1732244340000|2024-11-22 02:59:00|39.79|39.62|39.83|39.66|39.83|39.66|39.78|39.61|11
1732244350000|2024-11-22 02:59:10|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|13
1732244360000|2024-11-22 02:59:20|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|6
1732244370000|2024-11-22 02:59:30|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|8
1732244380000|2024-11-22 02:59:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732244390000|2024-11-22 02:59:50|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|6
1732244400000|2024-11-22 03:00:00|39.78|39.61|39.79|39.62|39.82|39.65|39.78|39.61|9
1732244410000|2024-11-22 03:00:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1732244420000|2024-11-22 03:00:20|39.79|39.62|39.8|39.63|39.83|39.66|39.78|39.61|9
1732244430000|2024-11-22 03:00:30|39.79|39.62|39.81|39.64|39.84|39.67|39.79|39.62|8
1732244440000|2024-11-22 03:00:40|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|5
1732244450000|2024-11-22 03:00:50|39.8|39.63|39.89|39.72|39.89|39.72|39.8|39.63|4
1732244460000|2024-11-22 03:01:00|39.88|39.71|39.9|39.73|39.9|39.73|39.86|39.69|10
1732244470000|2024-11-22 03:01:10|39.91|39.74|39.94|39.77|39.96|39.79|39.91|39.74|7
1732244480000|2024-11-22 03:01:20|39.95|39.78|39.92|39.75|39.95|39.78|39.91|39.74|7
1732244490000|2024-11-22 03:01:30|39.91|39.74|39.91|39.74|39.91|39.74|39.86|39.69|11
1732244500000|2024-11-22 03:01:40|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|8
1732244510000|2024-11-22 03:01:50|39.86|39.69|39.78|39.61|39.86|39.69|39.78|39.61|10
1732244520000|2024-11-22 03:02:00|39.77|39.6|39.67|39.5|39.77|39.6|39.67|39.5|8
1732244530000|2024-11-22 03:02:10|39.66|39.49|39.72|39.55|39.72|39.55|39.65|39.48|9
1732244540000|2024-11-22 03:02:20|39.74|39.57|39.75|39.58|39.78|39.61|39.73|39.56|15
1732244550000|2024-11-22 03:02:30|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|7
1732244560000|2024-11-22 03:02:40|39.7|39.53|39.66|39.49|39.7|39.53|39.65|39.48|8
1732244570000|2024-11-22 03:02:50|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1732244580000|2024-11-22 03:03:00|39.63|39.46|39.61|39.44|39.63|39.46|39.59|39.42|7
1732244590000|2024-11-22 03:03:10|39.6|39.43|39.63|39.46|39.66|39.49|39.59|39.42|18
1732244600000|2024-11-22 03:03:20|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|8
1732244610000|2024-11-22 03:03:30|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|6
1732244620000|2024-11-22 03:03:40|39.66|39.49|39.65|39.48|39.67|39.5|39.63|39.46|8
1732244630000|2024-11-22 03:03:50|39.64|39.47|39.62|39.45|39.64|39.47|39.61|39.44|7
1732244640000|2024-11-22 03:04:00|39.61|39.44|39.55|39.38|39.63|39.46|39.55|39.38|12
1732244650000|2024-11-22 03:04:10|39.57|39.4|39.55|39.38|39.57|39.4|39.52|39.35|10
1732244660000|2024-11-22 03:04:20|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|4
1732244670000|2024-11-22 03:04:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|7
1732244680000|2024-11-22 03:04:40|39.47|39.3|39.46|39.29|39.48|39.31|39.43|39.26|12
1732244690000|2024-11-22 03:04:50|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|5
1732244700000|2024-11-22 03:05:00|39.47|39.3|39.47|39.3|39.5|39.33|39.46|39.29|10
1732244710000|2024-11-22 03:05:10|39.49|39.32|39.45|39.28|39.49|39.32|39.45|39.28|9
1732244720000|2024-11-22 03:05:20|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1732244730000|2024-11-22 03:05:30|39.46|39.29|39.45|39.28|39.49|39.32|39.45|39.28|10
1732244740000|2024-11-22 03:05:40|39.44|39.27|39.32|39.15|39.45|39.28|39.32|39.15|10
1732244750000|2024-11-22 03:05:50|39.33|39.16|39.34|39.17|39.36|39.19|39.33|39.16|10
1732244760000|2024-11-22 03:06:00|39.35|39.18|39.36|39.19|39.39|39.22|39.35|39.18|9
1732244770000|2024-11-22 03:06:10|39.35|39.18|39.4|39.23|39.4|39.23|39.35|39.18|11
1732244780000|2024-11-22 03:06:20|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|8
1732244790000|2024-11-22 03:06:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|6
1732244800000|2024-11-22 03:06:40|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|11
1732244810000|2024-11-22 03:06:50|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|5
1732244820000|2024-11-22 03:07:00|39.41|39.24|39.5|39.33|39.5|39.33|39.41|39.24|10
1732244830000|2024-11-22 03:07:10|39.49|39.32|39.48|39.31|39.49|39.32|39.45|39.28|8
1732244840000|2024-11-22 03:07:20|39.49|39.32|39.46|39.29|39.5|39.33|39.46|39.29|8
1732244850000|2024-11-22 03:07:30|39.47|39.3|39.49|39.32|39.51|39.34|39.47|39.3|11
1732244860000|2024-11-22 03:07:40|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1732244870000|2024-11-22 03:07:50|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1732244880000|2024-11-22 03:08:00|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|6
1732244890000|2024-11-22 03:08:10|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1732244900000|2024-11-22 03:08:20|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|12
1732244910000|2024-11-22 03:08:30|39.49|39.32|39.56|39.39|39.56|39.39|39.49|39.32|13
1732244920000|2024-11-22 03:08:40|39.55|39.38|39.51|39.34|39.55|39.38|39.49|39.32|6
1732244930000|2024-11-22 03:08:50|39.5|39.33|39.51|39.34|39.53|39.36|39.5|39.33|6
1732244940000|2024-11-22 03:09:00|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|10
1732244950000|2024-11-22 03:09:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|10
1732244960000|2024-11-22 03:09:20|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732244970000|2024-11-22 03:09:30|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|9
1732244980000|2024-11-22 03:09:40|39.53|39.36|39.53|39.36|39.55|39.38|39.53|39.36|10
1732244990000|2024-11-22 03:09:50|39.54|39.37|39.55|39.38|39.56|39.39|39.53|39.36|11
1732245000000|2024-11-22 03:10:00|39.54|39.37|39.56|39.39|39.57|39.4|39.53|39.36|9
1732245010000|2024-11-22 03:10:10|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|6
1732245020000|2024-11-22 03:10:20|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|6
1732245030000|2024-11-22 03:10:30|39.58|39.41|39.58|39.41|39.58|39.41|39.54|39.37|9
1732245040000|2024-11-22 03:10:40|39.57|39.4|39.56|39.39|39.61|39.44|39.54|39.37|17
1732245050000|2024-11-22 03:10:50|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|11
1732245060000|2024-11-22 03:11:00|39.61|39.44|39.59|39.42|39.61|39.44|39.58|39.41|11
1732245070000|2024-11-22 03:11:10|39.6|39.43|39.56|39.39|39.6|39.43|39.56|39.39|5
1732245080000|2024-11-22 03:11:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732245090000|2024-11-22 03:11:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1732245100000|2024-11-22 03:11:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732245110000|2024-11-22 03:11:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1732245120000|2024-11-22 03:12:00|39.54|39.37|39.55|39.38|39.56|39.39|39.51|39.34|12
1732245130000|2024-11-22 03:12:10|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|10
1732245140000|2024-11-22 03:12:20|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|5
1732245150000|2024-11-22 03:12:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1732245160000|2024-11-22 03:12:40|39.6|39.43|39.59|39.42|39.62|39.45|39.59|39.42|14
1732245170000|2024-11-22 03:12:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|6
1732245180000|2024-11-22 03:13:00|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|8
1732245190000|2024-11-22 03:13:10|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|5
1732245200000|2024-11-22 03:13:20|39.62|39.45|39.63|39.46|39.66|39.49|39.62|39.45|7
1732245210000|2024-11-22 03:13:30|39.64|39.47|39.6|39.43|39.64|39.47|39.6|39.43|5
1732245220000|2024-11-22 03:13:40|39.59|39.42|39.6|39.43|39.61|39.44|39.58|39.41|7
1732245230000|2024-11-22 03:13:50|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|5
1732245240000|2024-11-22 03:14:00|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732245250000|2024-11-22 03:14:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732245260000|2024-11-22 03:14:20|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|6
1732245270000|2024-11-22 03:14:30|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|8
1732245280000|2024-11-22 03:14:40|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|4
1732245290000|2024-11-22 03:14:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732245300000|2024-11-22 03:15:00|39.59|39.42|39.58|39.41|39.6|39.43|39.57|39.4|10
1732245310000|2024-11-22 03:15:10|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|8
1732245320000|2024-11-22 03:15:20|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|11
1732245330000|2024-11-22 03:15:30|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1732245340000|2024-11-22 03:15:40|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|9
1732245350000|2024-11-22 03:15:50|39.59|39.42|39.57|39.4|39.6|39.43|39.56|39.39|19
1732245360000|2024-11-22 03:16:00|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1732245390000|2024-11-22 03:16:30|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732245400000|2024-11-22 03:16:40|39.57|39.4|39.58|39.41|39.58|39.41|39.55|39.38|14
1732245410000|2024-11-22 03:16:50|39.59|39.42|39.63|39.46|39.64|39.47|39.59|39.42|7
1732245420000|2024-11-22 03:17:00|39.64|39.47|39.67|39.5|39.67|39.5|39.63|39.46|7
1732245430000|2024-11-22 03:17:10|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|2
1732245440000|2024-11-22 03:17:20|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|8
1732245450000|2024-11-22 03:17:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1732245460000|2024-11-22 03:17:40|39.76|39.59|39.75|39.58|39.78|39.61|39.74|39.57|8
1732245470000|2024-11-22 03:17:50|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|15
1732245480000|2024-11-22 03:18:00|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|8
1732245490000|2024-11-22 03:18:10|39.76|39.59|39.74|39.57|39.77|39.6|39.74|39.57|7
1732245500000|2024-11-22 03:18:20|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|3
1732245510000|2024-11-22 03:18:30|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|7
1732245550000|2024-11-22 03:19:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732245560000|2024-11-22 03:19:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|6
1732245570000|2024-11-22 03:19:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1732245580000|2024-11-22 03:19:40|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1732245590000|2024-11-22 03:19:50|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|8
1732245600000|2024-11-22 03:20:00|39.76|39.59|39.76|39.59|39.77|39.6|39.74|39.57|7
1732245610000|2024-11-22 03:20:10|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732245620000|2024-11-22 03:20:20|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|2
1732245630000|2024-11-22 03:20:30|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|5
1732245640000|2024-11-22 03:20:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732245650000|2024-11-22 03:20:50|39.85|39.68|39.8|39.63|39.85|39.68|39.79|39.62|14
1732245660000|2024-11-22 03:21:00|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|7
1732245670000|2024-11-22 03:21:10|39.84|39.67|39.79|39.62|39.84|39.67|39.79|39.62|10
1732245680000|2024-11-22 03:21:20|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|9
1732245690000|2024-11-22 03:21:30|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|7
1732245700000|2024-11-22 03:21:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|8
1732245710000|2024-11-22 03:21:50|39.78|39.61|39.8|39.63|39.8|39.63|39.76|39.59|13
1732245720000|2024-11-22 03:22:00|39.82|39.65|39.84|39.67|39.84|39.67|39.8|39.63|15
1732245730000|2024-11-22 03:22:10|39.83|39.66|39.8|39.63|39.83|39.66|39.79|39.62|10
1732245740000|2024-11-22 03:22:20|39.79|39.62|39.72|39.55|39.8|39.63|39.72|39.55|9
1732245750000|2024-11-22 03:22:30|39.73|39.56|39.84|39.67|39.84|39.67|39.73|39.56|13
1732245760000|2024-11-22 03:22:40|39.82|39.65|39.82|39.65|39.84|39.67|39.81|39.64|11
1732245770000|2024-11-22 03:22:50|39.81|39.64|39.82|39.65|39.83|39.66|39.8|39.63|17
1732245780000|2024-11-22 03:23:00|39.81|39.64|39.79|39.62|39.81|39.64|39.78|39.61|5
1732245790000|2024-11-22 03:23:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732245800000|2024-11-22 03:23:20|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|9
1732245810000|2024-11-22 03:23:30|39.76|39.59|39.69|39.52|39.76|39.59|39.69|39.52|10
1732245820000|2024-11-22 03:23:40|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|8
1732245830000|2024-11-22 03:23:50|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|6
1732245840000|2024-11-22 03:24:00|39.7|39.53|39.73|39.56|39.74|39.57|39.69|39.52|13
1732245850000|2024-11-22 03:24:10|39.72|39.55|39.68|39.51|39.73|39.56|39.68|39.51|9
1732245860000|2024-11-22 03:24:20|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|7
1732245870000|2024-11-22 03:24:30|39.68|39.51|39.66|39.49|39.69|39.52|39.66|39.49|7
1732245880000|2024-11-22 03:24:40|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|13
1732245890000|2024-11-22 03:24:50|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1732245900000|2024-11-22 03:25:00|39.68|39.51|39.71|39.54|39.72|39.55|39.67|39.5|12
1732245910000|2024-11-22 03:25:10|39.7|39.53|39.74|39.57|39.74|39.57|39.7|39.53|8
1732245920000|2024-11-22 03:25:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732245930000|2024-11-22 03:25:30|39.76|39.59|39.76|39.59|39.78|39.61|39.76|39.59|4
1732245940000|2024-11-22 03:25:40|39.75|39.58|39.79|39.62|39.8|39.63|39.75|39.58|9
1732245950000|2024-11-22 03:25:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732245970000|2024-11-22 03:26:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732245980000|2024-11-22 03:26:20|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|7
1732245990000|2024-11-22 03:26:30|39.79|39.62|39.77|39.6|39.8|39.63|39.75|39.58|13
1732246000000|2024-11-22 03:26:40|39.76|39.59|39.7|39.53|39.77|39.6|39.7|39.53|18
1732246010000|2024-11-22 03:26:50|39.71|39.54|39.64|39.47|39.71|39.54|39.63|39.46|8
1732246020000|2024-11-22 03:27:00|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|10
1732246030000|2024-11-22 03:27:10|39.68|39.51|39.76|39.59|39.76|39.59|39.67|39.5|13
1732246040000|2024-11-22 03:27:20|39.77|39.6|39.73|39.56|39.78|39.61|39.73|39.56|10
1732246050000|2024-11-22 03:27:30|39.72|39.55|39.7|39.53|39.73|39.56|39.7|39.53|13
1732246060000|2024-11-22 03:27:40|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1732246070000|2024-11-22 03:27:50|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|12
1732246080000|2024-11-22 03:28:00|39.7|39.53|39.76|39.59|39.76|39.59|39.68|39.51|14
1732246090000|2024-11-22 03:28:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|10
1732246100000|2024-11-22 03:28:20|39.73|39.56|39.71|39.54|39.73|39.56|39.69|39.52|17
1732246110000|2024-11-22 03:28:30|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|2
1732246120000|2024-11-22 03:28:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|9
1732246130000|2024-11-22 03:28:50|39.63|39.46|39.61|39.44|39.65|39.48|39.61|39.44|13
1732246140000|2024-11-22 03:29:00|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|13
1732246150000|2024-11-22 03:29:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1732246160000|2024-11-22 03:29:20|39.58|39.41|39.57|39.4|39.59|39.42|39.55|39.38|12
1732246170000|2024-11-22 03:29:30|39.58|39.41|39.5|39.33|39.58|39.41|39.5|39.33|8
1732246180000|2024-11-22 03:29:40|39.52|39.35|39.52|39.35|39.52|39.35|39.49|39.32|12
1732246190000|2024-11-22 03:29:50|39.51|39.34|39.45|39.28|39.51|39.34|39.45|39.28|16
1732246200000|2024-11-22 03:30:00|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|10
1732246210000|2024-11-22 03:30:10|39.43|39.26|39.45|39.28|39.47|39.3|39.43|39.26|8
1732246220000|2024-11-22 03:30:20|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1732246230000|2024-11-22 03:30:30|39.48|39.31|39.48|39.31|39.5|39.33|39.48|39.31|8
1732246240000|2024-11-22 03:30:40|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|8
1732246250000|2024-11-22 03:30:50|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|8
1732246260000|2024-11-22 03:31:00|39.53|39.36|39.4|39.23|39.53|39.36|39.4|39.23|13
1732246270000|2024-11-22 03:31:10|39.42|39.25|39.43|39.26|39.46|39.29|39.42|39.25|9
1732246280000|2024-11-22 03:31:20|39.44|39.27|39.45|39.28|39.45|39.28|39.42|39.25|6
1732246290000|2024-11-22 03:31:30|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|5
1732246300000|2024-11-22 03:31:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|8
1732246310000|2024-11-22 03:31:50|39.49|39.32|39.46|39.29|39.5|39.33|39.46|39.29|6
1732246320000|2024-11-22 03:32:00|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|14
1732246330000|2024-11-22 03:32:10|39.43|39.26|39.41|39.24|39.43|39.26|39.39|39.22|15
1732246340000|2024-11-22 03:32:20|39.4|39.23|39.44|39.27|39.45|39.28|39.4|39.23|8
1732246350000|2024-11-22 03:32:30|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|6
1732246360000|2024-11-22 03:32:40|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|5
1732246370000|2024-11-22 03:32:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1732246380000|2024-11-22 03:33:00|39.45|39.28|39.4|39.23|39.45|39.28|39.4|39.23|10
1732246390000|2024-11-22 03:33:10|39.39|39.22|39.42|39.25|39.43|39.26|39.39|39.22|8
1732246400000|2024-11-22 03:33:20|39.43|39.26|39.42|39.25|39.43|39.26|39.39|39.22|10
1732246410000|2024-11-22 03:33:30|39.41|39.24|39.37|39.2|39.41|39.24|39.37|39.2|6
1732246420000|2024-11-22 03:33:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|12
1732246430000|2024-11-22 03:33:50|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|6
1732246440000|2024-11-22 03:34:00|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|7
1732246450000|2024-11-22 03:34:10|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|9
1732246460000|2024-11-22 03:34:20|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|8
1732246470000|2024-11-22 03:34:30|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1732246480000|2024-11-22 03:34:40|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|7
1732246490000|2024-11-22 03:34:50|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|3
1732246500000|2024-11-22 03:35:00|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|8
1732246510000|2024-11-22 03:35:10|39.29|39.12|39.28|39.11|39.3|39.13|39.26|39.09|12
1732246520000|2024-11-22 03:35:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|10
1732246530000|2024-11-22 03:35:30|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|5
1732246540000|2024-11-22 03:35:40|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|7
1732246550000|2024-11-22 03:35:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|6
1732246560000|2024-11-22 03:36:00|39.34|39.17|39.31|39.14|39.34|39.17|39.29|39.12|11
1732246570000|2024-11-22 03:36:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|9
1732246580000|2024-11-22 03:36:20|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|5
1732246590000|2024-11-22 03:36:30|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|9
1732246600000|2024-11-22 03:36:40|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|4
1732246610000|2024-11-22 03:36:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732246620000|2024-11-22 03:37:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732246630000|2024-11-22 03:37:10|39.29|39.12|39.19|39.02|39.29|39.12|39.19|39.02|7
1732246640000|2024-11-22 03:37:20|39.2|39.03|39.17|39|39.2|39.03|39.16|38.99|10
1732246650000|2024-11-22 03:37:30|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1732246660000|2024-11-22 03:37:40|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|8
1732246670000|2024-11-22 03:37:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732246680000|2024-11-22 03:38:00|39.21|39.04|39.21|39.04|39.23|39.06|39.2|39.03|6
1732246690000|2024-11-22 03:38:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|8
1732246700000|2024-11-22 03:38:20|39.22|39.05|39.16|38.99|39.22|39.05|39.16|38.99|6
1732246710000|2024-11-22 03:38:30|39.14|38.97|39.07|38.9|39.16|38.99|39.06|38.89|12
1732246720000|2024-11-22 03:38:40|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732246730000|2024-11-22 03:38:50|39.08|38.91|39.09|38.92|39.1|38.93|39.07|38.9|10
1732246740000|2024-11-22 03:39:00|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|6
1732246750000|2024-11-22 03:39:10|39.13|38.96|39.12|38.95|39.13|38.96|39.1|38.93|14
1732246760000|2024-11-22 03:39:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732246770000|2024-11-22 03:39:30|39.12|38.95|39.13|38.96|39.16|38.99|39.12|38.95|9
1732246780000|2024-11-22 03:39:40|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|6
1732246790000|2024-11-22 03:39:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1732246800000|2024-11-22 03:40:00|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|5
1732246810000|2024-11-22 03:40:10|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|9
1732246820000|2024-11-22 03:40:20|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|7
1732246830000|2024-11-22 03:40:30|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|14
1732246840000|2024-11-22 03:40:40|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1732246850000|2024-11-22 03:40:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1732246860000|2024-11-22 03:41:00|39.17|39|39.2|39.03|39.2|39.03|39.17|39|7
1732246870000|2024-11-22 03:41:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1732246880000|2024-11-22 03:41:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1732246890000|2024-11-22 03:41:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1732246900000|2024-11-22 03:41:40|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|2
1732246910000|2024-11-22 03:41:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732246920000|2024-11-22 03:42:00|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1732246930000|2024-11-22 03:42:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1732246940000|2024-11-22 03:42:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1732246950000|2024-11-22 03:42:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1732246960000|2024-11-22 03:42:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1732246970000|2024-11-22 03:42:50|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|3
1732246980000|2024-11-22 03:43:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1732246990000|2024-11-22 03:43:10|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1732247000000|2024-11-22 03:43:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732247010000|2024-11-22 03:43:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732247020000|2024-11-22 03:43:40|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|5
1732247030000|2024-11-22 03:43:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1732247040000|2024-11-22 03:44:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1732247050000|2024-11-22 03:44:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1732247060000|2024-11-22 03:44:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1732247070000|2024-11-22 03:44:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732247100000|2024-11-22 03:45:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1732247110000|2024-11-22 03:45:10|39.31|39.14|39.32|39.15|39.33|39.16|39.3|39.13|5
1732247120000|2024-11-22 03:45:20|39.33|39.16|39.38|39.21|39.38|39.21|39.32|39.15|10
1732247130000|2024-11-22 03:45:30|39.39|39.22|39.39|39.22|39.39|39.22|39.36|39.19|7
1732247140000|2024-11-22 03:45:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732247150000|2024-11-22 03:45:50|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|10
1732247160000|2024-11-22 03:46:00|39.4|39.23|39.42|39.25|39.44|39.27|39.39|39.22|13
1732247170000|2024-11-22 03:46:10|39.43|39.26|39.45|39.28|39.46|39.29|39.43|39.26|6
1732247180000|2024-11-22 03:46:20|39.44|39.27|39.42|39.25|39.44|39.27|39.41|39.24|9
1732247190000|2024-11-22 03:46:30|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|3
1732247200000|2024-11-22 03:46:40|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|16
1732247210000|2024-11-22 03:46:50|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1732247220000|2024-11-22 03:47:00|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|10
1732247230000|2024-11-22 03:47:10|39.44|39.27|39.42|39.25|39.44|39.27|39.41|39.24|5
1732247240000|2024-11-22 03:47:20|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|12
1732247250000|2024-11-22 03:47:30|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|9
1732247260000|2024-11-22 03:47:40|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|4
1732247270000|2024-11-22 03:47:50|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|4
1732247280000|2024-11-22 03:48:00|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1732247290000|2024-11-22 03:48:10|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1732247300000|2024-11-22 03:48:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732247310000|2024-11-22 03:48:30|39.44|39.27|39.43|39.26|39.44|39.27|39.41|39.24|8
1732247320000|2024-11-22 03:48:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732247330000|2024-11-22 03:48:50|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|5
1732247340000|2024-11-22 03:49:00|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|13
1732247350000|2024-11-22 03:49:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1732247400000|2024-11-22 03:50:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1732247410000|2024-11-22 03:50:10|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|11
1732247420000|2024-11-22 03:50:20|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1732247430000|2024-11-22 03:50:30|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|4
1732247440000|2024-11-22 03:50:40|39.44|39.27|39.41|39.24|39.46|39.29|39.41|39.24|10
1732247450000|2024-11-22 03:50:50|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1732247460000|2024-11-22 03:51:00|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1732247470000|2024-11-22 03:51:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732247480000|2024-11-22 03:51:20|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1732247490000|2024-11-22 03:51:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732247500000|2024-11-22 03:51:40|39.38|39.21|39.42|39.25|39.42|39.25|39.38|39.21|9
1732247510000|2024-11-22 03:51:50|39.41|39.24|39.36|39.19|39.42|39.25|39.36|39.19|14
1732247520000|2024-11-22 03:52:00|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1732247530000|2024-11-22 03:52:10|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1732247540000|2024-11-22 03:52:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732247550000|2024-11-22 03:52:30|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|6
1732247560000|2024-11-22 03:52:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732247570000|2024-11-22 03:52:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|8
1732247580000|2024-11-22 03:53:00|39.41|39.24|39.45|39.28|39.45|39.28|39.41|39.24|5
1732247590000|2024-11-22 03:53:10|39.46|39.29|39.42|39.25|39.46|39.29|39.42|39.25|5
1732247600000|2024-11-22 03:53:20|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1732247610000|2024-11-22 03:53:30|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732247620000|2024-11-22 03:53:40|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1732247630000|2024-11-22 03:53:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1732247640000|2024-11-22 03:54:00|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1732247650000|2024-11-22 03:54:10|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1732247660000|2024-11-22 03:54:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732247670000|2024-11-22 03:54:30|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732247690000|2024-11-22 03:54:50|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|6
1732247710000|2024-11-22 03:55:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732247720000|2024-11-22 03:55:20|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732247730000|2024-11-22 03:55:30|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|8
1732247750000|2024-11-22 03:55:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732247760000|2024-11-22 03:56:00|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|8
1732247770000|2024-11-22 03:56:10|39.5|39.33|39.49|39.32|39.51|39.34|39.48|39.31|10
1732247780000|2024-11-22 03:56:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732247810000|2024-11-22 03:56:50|39.47|39.3|39.48|39.31|39.48|39.31|39.45|39.28|11
1732247820000|2024-11-22 03:57:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|6
1732247830000|2024-11-22 03:57:10|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|7
1732247840000|2024-11-22 03:57:20|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|7
1732247850000|2024-11-22 03:57:30|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1732247870000|2024-11-22 03:57:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732247880000|2024-11-22 03:58:00|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1732247890000|2024-11-22 03:58:10|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|9
1732247900000|2024-11-22 03:58:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732247910000|2024-11-22 03:58:30|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|4
1732247920000|2024-11-22 03:58:40|39.48|39.31|39.49|39.32|39.49|39.32|39.45|39.28|10
1732247930000|2024-11-22 03:58:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732247950000|2024-11-22 03:59:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732247960000|2024-11-22 03:59:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732247970000|2024-11-22 03:59:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732247980000|2024-11-22 03:59:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732248000000|2024-11-22 04:00:00|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|3
1732248010000|2024-11-22 04:00:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732248020000|2024-11-22 04:00:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732248030000|2024-11-22 04:00:30|39.55|39.38|39.54|39.37|39.55|39.38|39.52|39.35|7
1732248040000|2024-11-22 04:00:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1732248050000|2024-11-22 04:00:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732248060000|2024-11-22 04:01:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1732248070000|2024-11-22 04:01:10|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1732248080000|2024-11-22 04:01:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|10
1732248090000|2024-11-22 04:01:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|6
1732248100000|2024-11-22 04:01:40|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|5
1732248110000|2024-11-22 04:01:50|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|9
1732248120000|2024-11-22 04:02:00|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|7
1732248130000|2024-11-22 04:02:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|5
1732248180000|2024-11-22 04:03:00|39.57|39.4|39.57|39.4|39.57|39.4|39.49|39.32|13
1732248190000|2024-11-22 04:03:10|39.56|39.39|39.49|39.32|39.57|39.4|39.49|39.32|10
1732248200000|2024-11-22 04:03:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|7
1732248210000|2024-11-22 04:03:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|5
1732248220000|2024-11-22 04:03:40|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1732248240000|2024-11-22 04:04:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732248250000|2024-11-22 04:04:10|39.54|39.37|39.57|39.4|39.58|39.41|39.54|39.37|7
1732248260000|2024-11-22 04:04:20|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1732248280000|2024-11-22 04:04:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732248290000|2024-11-22 04:04:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732248300000|2024-11-22 04:05:00|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|4
1732248310000|2024-11-22 04:05:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|2
1732248320000|2024-11-22 04:05:20|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|10
1732248330000|2024-11-22 04:05:30|39.62|39.45|39.64|39.47|39.66|39.49|39.62|39.45|11
1732248340000|2024-11-22 04:05:40|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|9
1732248350000|2024-11-22 04:05:50|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|6
1732248360000|2024-11-22 04:06:00|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|4
1732248370000|2024-11-22 04:06:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1732248390000|2024-11-22 04:06:30|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732248400000|2024-11-22 04:06:40|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|11
1732248410000|2024-11-22 04:06:50|39.69|39.52|39.65|39.48|39.69|39.52|39.65|39.48|6
1732248420000|2024-11-22 04:07:00|39.64|39.47|39.61|39.44|39.65|39.48|39.61|39.44|16
1732248430000|2024-11-22 04:07:10|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|12
1732248440000|2024-11-22 04:07:20|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|14
1732248450000|2024-11-22 04:07:30|39.6|39.43|39.63|39.46|39.63|39.46|39.59|39.42|12
1732248460000|2024-11-22 04:07:40|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|10
1732248470000|2024-11-22 04:07:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1732248480000|2024-11-22 04:08:00|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732248490000|2024-11-22 04:08:10|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|10
1732248500000|2024-11-22 04:08:20|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|9
1732248510000|2024-11-22 04:08:30|39.61|39.44|39.6|39.43|39.61|39.44|39.56|39.39|8
1732248520000|2024-11-22 04:08:40|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|9
1732248530000|2024-11-22 04:08:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|8
1732248540000|2024-11-22 04:09:00|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732248560000|2024-11-22 04:09:20|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|3
1732248580000|2024-11-22 04:09:40|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|3
1732248590000|2024-11-22 04:09:50|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|4
1732248600000|2024-11-22 04:10:00|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|4
1732248610000|2024-11-22 04:10:10|39.61|39.44|39.6|39.43|39.62|39.45|39.6|39.43|6
1732248620000|2024-11-22 04:10:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|5
1732248630000|2024-11-22 04:10:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732248640000|2024-11-22 04:10:40|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1732248650000|2024-11-22 04:10:50|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|5
1732248660000|2024-11-22 04:11:00|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|8
1732248680000|2024-11-22 04:11:20|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1732248690000|2024-11-22 04:11:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|6
1732248700000|2024-11-22 04:11:40|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1732248710000|2024-11-22 04:11:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|15
1732248720000|2024-11-22 04:12:00|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|6
1732248740000|2024-11-22 04:12:20|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1732248750000|2024-11-22 04:12:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732248760000|2024-11-22 04:12:40|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|2
1732248770000|2024-11-22 04:12:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1732248780000|2024-11-22 04:13:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1732248790000|2024-11-22 04:13:10|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|4
1732248810000|2024-11-22 04:13:30|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1732248820000|2024-11-22 04:13:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732248830000|2024-11-22 04:13:50|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1732248840000|2024-11-22 04:14:00|39.47|39.3|39.45|39.28|39.48|39.31|39.44|39.27|8
1732248850000|2024-11-22 04:14:10|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1732248860000|2024-11-22 04:14:20|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|4
1732248870000|2024-11-22 04:14:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732248910000|2024-11-22 04:15:10|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|2
1732248920000|2024-11-22 04:15:20|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|7
1732248930000|2024-11-22 04:15:30|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|11
1732248940000|2024-11-22 04:15:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1732248950000|2024-11-22 04:15:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732248960000|2024-11-22 04:16:00|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1732248970000|2024-11-22 04:16:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1732248990000|2024-11-22 04:16:30|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732249000000|2024-11-22 04:16:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1732249010000|2024-11-22 04:16:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732249020000|2024-11-22 04:17:00|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732249030000|2024-11-22 04:17:10|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732249040000|2024-11-22 04:17:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1732249050000|2024-11-22 04:17:30|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1732249060000|2024-11-22 04:17:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732249080000|2024-11-22 04:18:00|39.44|39.27|39.49|39.32|39.5|39.33|39.44|39.27|9
1732249090000|2024-11-22 04:18:10|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|12
1732249100000|2024-11-22 04:18:20|39.54|39.37|39.56|39.39|39.57|39.4|39.52|39.35|16
1732249110000|2024-11-22 04:18:30|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|3
1732249120000|2024-11-22 04:18:40|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|4
1732249130000|2024-11-22 04:18:50|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732249140000|2024-11-22 04:19:00|39.53|39.36|39.57|39.4|39.58|39.41|39.53|39.36|11
1732249150000|2024-11-22 04:19:10|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1732249160000|2024-11-22 04:19:20|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|11
1732249170000|2024-11-22 04:19:30|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|7
1732249180000|2024-11-22 04:19:40|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|4
1732249190000|2024-11-22 04:19:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1732249200000|2024-11-22 04:20:00|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|4
1732249220000|2024-11-22 04:20:20|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1732249230000|2024-11-22 04:20:30|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|7
1732249240000|2024-11-22 04:20:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1732249250000|2024-11-22 04:20:50|39.69|39.52|39.69|39.52|39.69|39.52|39.67|39.5|7
1732249260000|2024-11-22 04:21:00|39.7|39.53|39.77|39.6|39.77|39.6|39.7|39.53|3
1732249270000|2024-11-22 04:21:10|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|3
1732249280000|2024-11-22 04:21:20|39.73|39.56|39.72|39.55|39.75|39.58|39.71|39.54|15
1732249290000|2024-11-22 04:21:30|39.71|39.54|39.74|39.57|39.75|39.58|39.71|39.54|16
1732249300000|2024-11-22 04:21:40|39.73|39.56|39.73|39.56|39.74|39.57|39.7|39.53|11
1732249310000|2024-11-22 04:21:50|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|17
1732249320000|2024-11-22 04:22:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|3
1732249330000|2024-11-22 04:22:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732249340000|2024-11-22 04:22:20|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732249350000|2024-11-22 04:22:30|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|4
1732249360000|2024-11-22 04:22:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1732249370000|2024-11-22 04:22:50|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|6
1732249380000|2024-11-22 04:23:00|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|5
1732249410000|2024-11-22 04:23:30|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732249420000|2024-11-22 04:23:40|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|5
1732249440000|2024-11-22 04:24:00|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|7
1732249450000|2024-11-22 04:24:10|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|5
1732249460000|2024-11-22 04:24:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1732249470000|2024-11-22 04:24:30|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732249480000|2024-11-22 04:24:40|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1732249490000|2024-11-22 04:24:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1732249500000|2024-11-22 04:25:00|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|5
1732249510000|2024-11-22 04:25:10|39.64|39.47|39.67|39.5|39.68|39.51|39.64|39.47|4
1732249520000|2024-11-22 04:25:20|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1732249530000|2024-11-22 04:25:30|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|13
1732249540000|2024-11-22 04:25:40|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|7
1732249550000|2024-11-22 04:25:50|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|6
1732249560000|2024-11-22 04:26:00|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1732249570000|2024-11-22 04:26:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|10
1732249580000|2024-11-22 04:26:20|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1732249590000|2024-11-22 04:26:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1732249600000|2024-11-22 04:26:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1732249610000|2024-11-22 04:26:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732249670000|2024-11-22 04:27:50|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|7
1732249680000|2024-11-22 04:28:00|39.67|39.5|39.61|39.44|39.68|39.51|39.61|39.44|8
1732249690000|2024-11-22 04:28:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1732249710000|2024-11-22 04:28:30|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1732249730000|2024-11-22 04:28:50|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|6
1732249740000|2024-11-22 04:29:00|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|10
1732249750000|2024-11-22 04:29:10|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|5
1732249760000|2024-11-22 04:29:20|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|9
1732249770000|2024-11-22 04:29:30|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|6
1732249780000|2024-11-22 04:29:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1732249800000|2024-11-22 04:30:00|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732249810000|2024-11-22 04:30:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|10
1732249820000|2024-11-22 04:30:20|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1732249830000|2024-11-22 04:30:30|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|14
1732249840000|2024-11-22 04:30:40|39.63|39.46|39.64|39.47|39.66|39.49|39.63|39.46|8
1732249850000|2024-11-22 04:30:50|39.65|39.48|39.63|39.46|39.66|39.49|39.62|39.45|10
1732249860000|2024-11-22 04:31:00|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1732249870000|2024-11-22 04:31:10|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|9
1732249880000|2024-11-22 04:31:20|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1732249890000|2024-11-22 04:31:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732249900000|2024-11-22 04:31:40|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|4
1732249910000|2024-11-22 04:31:50|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|6
1732249950000|2024-11-22 04:32:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1732249960000|2024-11-22 04:32:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732249970000|2024-11-22 04:32:50|39.57|39.4|39.58|39.41|39.6|39.43|39.57|39.4|6
1732249980000|2024-11-22 04:33:00|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|7
1732249990000|2024-11-22 04:33:10|39.53|39.36|39.58|39.41|39.58|39.41|39.53|39.36|6
1732250000000|2024-11-22 04:33:20|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|11
1732250010000|2024-11-22 04:33:30|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|10
1732250020000|2024-11-22 04:33:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1732250030000|2024-11-22 04:33:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1732250050000|2024-11-22 04:34:10|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1732250060000|2024-11-22 04:34:20|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|5
1732250070000|2024-11-22 04:34:30|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|13
1732250080000|2024-11-22 04:34:40|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|11
1732250090000|2024-11-22 04:34:50|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|4
1732250100000|2024-11-22 04:35:00|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|12
1732250110000|2024-11-22 04:35:10|39.74|39.57|39.77|39.6|39.77|39.6|39.73|39.56|14
1732250140000|2024-11-22 04:35:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|2
1732250150000|2024-11-22 04:35:50|39.79|39.62|39.78|39.61|39.79|39.62|39.77|39.6|3
1732250160000|2024-11-22 04:36:00|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|11
1732250170000|2024-11-22 04:36:10|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|5
1732250180000|2024-11-22 04:36:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1732250190000|2024-11-22 04:36:30|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|15
1732250200000|2024-11-22 04:36:40|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|5
1732250210000|2024-11-22 04:36:50|39.76|39.59|39.75|39.58|39.77|39.6|39.74|39.57|6
1732250220000|2024-11-22 04:37:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1732250230000|2024-11-22 04:37:10|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|15
1732250240000|2024-11-22 04:37:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|7
1732250250000|2024-11-22 04:37:30|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|5
1732250260000|2024-11-22 04:37:40|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1732250270000|2024-11-22 04:37:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1732250280000|2024-11-22 04:38:00|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|9
1732250290000|2024-11-22 04:38:10|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732250300000|2024-11-22 04:38:20|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|7
1732250310000|2024-11-22 04:38:30|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|5
1732250320000|2024-11-22 04:38:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1732250330000|2024-11-22 04:38:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1732250340000|2024-11-22 04:39:00|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|6
1732250350000|2024-11-22 04:39:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1732250360000|2024-11-22 04:39:20|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1732250370000|2024-11-22 04:39:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|5
1732250390000|2024-11-22 04:39:50|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1732250400000|2024-11-22 04:40:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1732250410000|2024-11-22 04:40:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1732250420000|2024-11-22 04:40:20|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1732250430000|2024-11-22 04:40:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1732250450000|2024-11-22 04:40:50|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|2
1732250460000|2024-11-22 04:41:00|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|10
1732250470000|2024-11-22 04:41:10|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|6
1732250490000|2024-11-22 04:41:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1732250500000|2024-11-22 04:41:40|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1732250520000|2024-11-22 04:42:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|6
1732250530000|2024-11-22 04:42:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1732250540000|2024-11-22 04:42:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1732250550000|2024-11-22 04:42:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1732250560000|2024-11-22 04:42:40|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|5
1732250580000|2024-11-22 04:43:00|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1732250590000|2024-11-22 04:43:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732250640000|2024-11-22 04:44:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1732250650000|2024-11-22 04:44:10|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|7
1732250660000|2024-11-22 04:44:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1732250670000|2024-11-22 04:44:30|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1732250680000|2024-11-22 04:44:40|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1732250690000|2024-11-22 04:44:50|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1732250700000|2024-11-22 04:45:00|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732250730000|2024-11-22 04:45:30|39.84|39.67|39.88|39.71|39.88|39.71|39.84|39.67|5
1732250740000|2024-11-22 04:45:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1732250760000|2024-11-22 04:46:00|39.84|39.67|39.81|39.64|39.84|39.67|39.8|39.63|9
1732250770000|2024-11-22 04:46:10|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|10
1732250780000|2024-11-22 04:46:20|39.85|39.68|39.87|39.7|39.87|39.7|39.83|39.66|6
1732250790000|2024-11-22 04:46:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1732250800000|2024-11-22 04:46:40|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1732250810000|2024-11-22 04:46:50|39.93|39.76|40|39.83|40|39.83|39.93|39.76|5
1732250820000|2024-11-22 04:47:00|40.05|39.88|40.09|39.92|40.14|39.97|40.03|39.86|22
1732250830000|2024-11-22 04:47:10|40.08|39.91|40.02|39.85|40.08|39.91|39.93|39.76|27
1732250840000|2024-11-22 04:47:20|40.03|39.86|39.99|39.82|40.08|39.91|39.99|39.82|18
1732250850000|2024-11-22 04:47:30|39.97|39.8|39.99|39.82|39.99|39.82|39.95|39.78|8
1732250860000|2024-11-22 04:47:40|40|39.83|40.04|39.87|40.05|39.88|39.98|39.81|16
1732250870000|2024-11-22 04:47:50|40.05|39.88|40.04|39.87|40.05|39.88|40.02|39.85|22
1732250880000|2024-11-22 04:48:00|40.06|39.89|40.05|39.88|40.07|39.9|40.04|39.87|8
1732250890000|2024-11-22 04:48:10|40.06|39.89|40.08|39.91|40.12|39.95|40.06|39.89|12
1732250900000|2024-11-22 04:48:20|40.07|39.9|40.05|39.88|40.07|39.9|40.02|39.85|10
1732250910000|2024-11-22 04:48:30|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|13
1732250920000|2024-11-22 04:48:40|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|9
1732250930000|2024-11-22 04:48:50|40.04|39.87|39.97|39.8|40.04|39.87|39.97|39.8|16
1732250940000|2024-11-22 04:49:00|39.96|39.79|40|39.83|40|39.83|39.95|39.78|13
1732250950000|2024-11-22 04:49:10|40.01|39.84|40.04|39.87|40.08|39.91|40.01|39.84|11
1732250960000|2024-11-22 04:49:20|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|8
1732250970000|2024-11-22 04:49:30|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|13
1732250980000|2024-11-22 04:49:40|40.08|39.91|40.08|39.91|40.08|39.91|40.06|39.89|9
1732251000000|2024-11-22 04:50:00|40.07|39.9|40.06|39.89|40.07|39.9|40.04|39.87|9
1732251010000|2024-11-22 04:50:10|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732251020000|2024-11-22 04:50:20|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|10
1732251030000|2024-11-22 04:50:30|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|8
1732251040000|2024-11-22 04:50:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1732251060000|2024-11-22 04:51:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732251070000|2024-11-22 04:51:10|40.03|39.86|40.06|39.89|40.06|39.89|40.03|39.86|16
1732251080000|2024-11-22 04:51:20|40.05|39.88|40.04|39.87|40.07|39.9|40.04|39.87|8
1732251090000|2024-11-22 04:51:30|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|9
1732251100000|2024-11-22 04:51:40|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|9
1732251110000|2024-11-22 04:51:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1732251120000|2024-11-22 04:52:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1732251150000|2024-11-22 04:52:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1732251160000|2024-11-22 04:52:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732251180000|2024-11-22 04:53:00|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|8
1732251190000|2024-11-22 04:53:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1732251210000|2024-11-22 04:53:30|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1732251230000|2024-11-22 04:53:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1732251240000|2024-11-22 04:54:00|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|6
1732251250000|2024-11-22 04:54:10|39.93|39.76|39.96|39.79|39.97|39.8|39.93|39.76|11
1732251260000|2024-11-22 04:54:20|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1732251300000|2024-11-22 04:55:00|39.93|39.76|39.9|39.73|39.93|39.76|39.89|39.72|7
1732251310000|2024-11-22 04:55:10|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|8
1732251320000|2024-11-22 04:55:20|39.91|39.74|39.87|39.7|39.91|39.74|39.87|39.7|7
1732251340000|2024-11-22 04:55:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1732251360000|2024-11-22 04:56:00|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732251380000|2024-11-22 04:56:20|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1732251390000|2024-11-22 04:56:30|39.88|39.71|39.89|39.72|39.92|39.75|39.88|39.71|12
1732251400000|2024-11-22 04:56:40|39.88|39.71|39.88|39.71|39.89|39.72|39.86|39.69|7
1732251410000|2024-11-22 04:56:50|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|14
1732251420000|2024-11-22 04:57:00|39.87|39.7|39.87|39.7|39.9|39.73|39.87|39.7|9
1732251430000|2024-11-22 04:57:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732251440000|2024-11-22 04:57:20|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1732251450000|2024-11-22 04:57:30|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|4
1732251460000|2024-11-22 04:57:40|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1732251470000|2024-11-22 04:57:50|39.8|39.63|39.76|39.59|39.8|39.63|39.75|39.58|11
1732251480000|2024-11-22 04:58:00|39.77|39.6|39.78|39.61|39.79|39.62|39.76|39.59|9
1732251490000|2024-11-22 04:58:10|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|7
1732251500000|2024-11-22 04:58:20|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|5
1732251510000|2024-11-22 04:58:30|39.79|39.62|39.79|39.62|39.79|39.62|39.76|39.59|10
1732251520000|2024-11-22 04:58:40|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|4
1732251530000|2024-11-22 04:58:50|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1732251540000|2024-11-22 04:59:00|39.84|39.67|39.87|39.7|39.87|39.7|39.83|39.66|6
1732251560000|2024-11-22 04:59:20|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|4
1732251570000|2024-11-22 04:59:30|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|8
1732251580000|2024-11-22 04:59:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1732251590000|2024-11-22 04:59:50|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1732251610000|2024-11-22 05:00:10|39.96|39.79|39.95|39.78|39.97|39.8|39.94|39.77|6
1732251620000|2024-11-22 05:00:20|39.94|39.77|39.92|39.75|39.95|39.78|39.91|39.74|15
1732251630000|2024-11-22 05:00:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1732251640000|2024-11-22 05:00:40|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|7
1732251650000|2024-11-22 05:00:50|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|9
1732251660000|2024-11-22 05:01:00|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|13
1732251670000|2024-11-22 05:01:10|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|6
1732251680000|2024-11-22 05:01:20|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|2
1732251690000|2024-11-22 05:01:30|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|4
1732251700000|2024-11-22 05:01:40|39.82|39.65|39.78|39.61|39.82|39.65|39.77|39.6|8
1732251710000|2024-11-22 05:01:50|39.71|39.54|39.64|39.47|39.71|39.54|39.63|39.46|17
1732251720000|2024-11-22 05:02:00|39.65|39.48|39.69|39.52|39.7|39.53|39.64|39.47|14
1732251730000|2024-11-22 05:02:10|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|11
1732251740000|2024-11-22 05:02:20|39.69|39.52|39.69|39.52|39.69|39.52|39.66|39.49|13
1732251750000|2024-11-22 05:02:30|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1732251760000|2024-11-22 05:02:40|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1732251770000|2024-11-22 05:02:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1732251780000|2024-11-22 05:03:00|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|6
1732251790000|2024-11-22 05:03:10|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732251800000|2024-11-22 05:03:20|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732251810000|2024-11-22 05:03:30|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1732251820000|2024-11-22 05:03:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732251830000|2024-11-22 05:03:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1732251850000|2024-11-22 05:04:10|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1732251860000|2024-11-22 05:04:20|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|3
1732251880000|2024-11-22 05:04:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|7
1732251890000|2024-11-22 05:04:50|39.61|39.44|39.7|39.53|39.71|39.54|39.61|39.44|9
1732251900000|2024-11-22 05:05:00|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|4
1732251910000|2024-11-22 05:05:10|39.71|39.54|39.75|39.58|39.76|39.59|39.71|39.54|15
1732251920000|2024-11-22 05:05:20|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|5
1732251930000|2024-11-22 05:05:30|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|7
1732251940000|2024-11-22 05:05:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1732251950000|2024-11-22 05:05:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|6
1732251960000|2024-11-22 05:06:00|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1732251970000|2024-11-22 05:06:10|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|10
1732251980000|2024-11-22 05:06:20|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|5
1732251990000|2024-11-22 05:06:30|39.79|39.62|39.75|39.58|39.79|39.62|39.75|39.58|12
1732252000000|2024-11-22 05:06:40|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1732252010000|2024-11-22 05:06:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732252030000|2024-11-22 05:07:10|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|5
1732252040000|2024-11-22 05:07:20|39.8|39.63|39.8|39.63|39.82|39.65|39.8|39.63|4
1732252050000|2024-11-22 05:07:30|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|14
1732252080000|2024-11-22 05:08:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|4
1732252090000|2024-11-22 05:08:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1732252100000|2024-11-22 05:08:20|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1732252110000|2024-11-22 05:08:30|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|5
1732252120000|2024-11-22 05:08:40|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|4
1732252140000|2024-11-22 05:09:00|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1732252150000|2024-11-22 05:09:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732252160000|2024-11-22 05:09:20|39.79|39.62|39.8|39.63|39.82|39.65|39.79|39.62|5
1732252170000|2024-11-22 05:09:30|39.79|39.62|39.79|39.62|39.81|39.64|39.79|39.62|7
1732252190000|2024-11-22 05:09:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732252200000|2024-11-22 05:10:00|39.8|39.63|39.8|39.63|39.81|39.64|39.78|39.61|9
1732252210000|2024-11-22 05:10:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1732252230000|2024-11-22 05:10:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1732252240000|2024-11-22 05:10:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732252260000|2024-11-22 05:11:00|39.77|39.6|39.75|39.58|39.77|39.6|39.74|39.57|8
1732252270000|2024-11-22 05:11:10|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|11
1732252280000|2024-11-22 05:11:20|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|7
1732252300000|2024-11-22 05:11:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|3
1732252320000|2024-11-22 05:12:00|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1732252330000|2024-11-22 05:12:10|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|8
1732252340000|2024-11-22 05:12:20|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1732252360000|2024-11-22 05:12:40|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1732252370000|2024-11-22 05:12:50|39.74|39.57|39.71|39.54|39.75|39.58|39.71|39.54|8
1732252380000|2024-11-22 05:13:00|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|13
1732252410000|2024-11-22 05:13:30|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732252430000|2024-11-22 05:13:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1732252440000|2024-11-22 05:14:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732252450000|2024-11-22 05:14:10|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|5
1732252460000|2024-11-22 05:14:20|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|2
1732252470000|2024-11-22 05:14:30|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|13
1732252480000|2024-11-22 05:14:40|39.72|39.55|39.7|39.53|39.72|39.55|39.69|39.52|7
1732252490000|2024-11-22 05:14:50|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|9
1732252500000|2024-11-22 05:15:00|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|6
1732252510000|2024-11-22 05:15:10|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1732252520000|2024-11-22 05:15:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|4
1732252530000|2024-11-22 05:15:30|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1732252540000|2024-11-22 05:15:40|39.67|39.5|39.71|39.54|39.72|39.55|39.67|39.5|13
1732252550000|2024-11-22 05:15:50|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1732252560000|2024-11-22 05:16:00|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|6
1732252570000|2024-11-22 05:16:10|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|14
1732252580000|2024-11-22 05:16:20|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1732252590000|2024-11-22 05:16:30|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1732252610000|2024-11-22 05:16:50|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1732252620000|2024-11-22 05:17:00|39.62|39.45|39.6|39.43|39.63|39.46|39.6|39.43|5
1732252630000|2024-11-22 05:17:10|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|8
1732252650000|2024-11-22 05:17:30|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|8
1732252660000|2024-11-22 05:17:40|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|9
1732252670000|2024-11-22 05:17:50|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1732252680000|2024-11-22 05:18:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732252700000|2024-11-22 05:18:20|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1732252710000|2024-11-22 05:18:30|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|9
1732252740000|2024-11-22 05:19:00|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|3
1732252750000|2024-11-22 05:19:10|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1732252760000|2024-11-22 05:19:20|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1732252770000|2024-11-22 05:19:30|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732252780000|2024-11-22 05:19:40|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732252790000|2024-11-22 05:19:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732252800000|2024-11-22 05:20:00|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1732252810000|2024-11-22 05:20:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1732252870000|2024-11-22 05:21:10|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1732252880000|2024-11-22 05:21:20|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732252890000|2024-11-22 05:21:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1732252910000|2024-11-22 05:21:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732252980000|2024-11-22 05:23:00|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1732253000000|2024-11-22 05:23:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732253010000|2024-11-22 05:23:30|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|2
1732253020000|2024-11-22 05:23:40|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1732253040000|2024-11-22 05:24:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1732253100000|2024-11-22 05:25:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1732253110000|2024-11-22 05:25:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732253120000|2024-11-22 05:25:20|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1732253130000|2024-11-22 05:25:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732253140000|2024-11-22 05:25:40|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732253150000|2024-11-22 05:25:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732253160000|2024-11-22 05:26:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732253200000|2024-11-22 05:26:40|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732253210000|2024-11-22 05:26:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1732253240000|2024-11-22 05:27:20|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1732253260000|2024-11-22 05:27:40|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1732253270000|2024-11-22 05:27:50|39.76|39.59|39.75|39.58|39.77|39.6|39.74|39.57|6
1732253280000|2024-11-22 05:28:00|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|5
1732253290000|2024-11-22 05:28:10|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|7
1732253300000|2024-11-22 05:28:20|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1732253310000|2024-11-22 05:28:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1732253330000|2024-11-22 05:28:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732253340000|2024-11-22 05:29:00|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732253350000|2024-11-22 05:29:10|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|8
1732253360000|2024-11-22 05:29:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732253370000|2024-11-22 05:29:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1732253380000|2024-11-22 05:29:40|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|4
1732253400000|2024-11-22 05:30:00|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|4
1732253410000|2024-11-22 05:30:10|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1732253420000|2024-11-22 05:30:20|39.81|39.64|39.79|39.62|39.81|39.64|39.78|39.61|8
1732253430000|2024-11-22 05:30:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1732253440000|2024-11-22 05:30:40|39.77|39.6|39.75|39.58|39.77|39.6|39.74|39.57|4
1732253450000|2024-11-22 05:30:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732253460000|2024-11-22 05:31:00|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732253470000|2024-11-22 05:31:10|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732253480000|2024-11-22 05:31:20|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732253500000|2024-11-22 05:31:40|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732253510000|2024-11-22 05:31:50|39.7|39.53|39.66|39.49|39.71|39.54|39.66|39.49|11
1732253520000|2024-11-22 05:32:00|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1732253530000|2024-11-22 05:32:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732253540000|2024-11-22 05:32:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732253550000|2024-11-22 05:32:30|39.62|39.45|39.66|39.49|39.66|39.49|39.62|39.45|4
1732253560000|2024-11-22 05:32:40|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|3
1732253570000|2024-11-22 05:32:50|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1732253580000|2024-11-22 05:33:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1732253590000|2024-11-22 05:33:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|8
1732253600000|2024-11-22 05:33:20|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|5
1732253610000|2024-11-22 05:33:30|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1732253620000|2024-11-22 05:33:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1732253660000|2024-11-22 05:34:20|39.73|39.56|39.76|39.59|39.76|39.59|39.73|39.56|4
1732253670000|2024-11-22 05:34:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1732253680000|2024-11-22 05:34:40|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|5
1732253690000|2024-11-22 05:34:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1732253710000|2024-11-22 05:35:10|39.75|39.58|39.68|39.51|39.75|39.58|39.68|39.51|7
1732253720000|2024-11-22 05:35:20|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|6
1732253730000|2024-11-22 05:35:30|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|8
1732253740000|2024-11-22 05:35:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1732253750000|2024-11-22 05:35:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732253760000|2024-11-22 05:36:00|39.7|39.53|39.68|39.51|39.71|39.54|39.68|39.51|5
1732253770000|2024-11-22 05:36:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732253780000|2024-11-22 05:36:20|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|14
1732253790000|2024-11-22 05:36:30|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1732253800000|2024-11-22 05:36:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732253820000|2024-11-22 05:37:00|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1732253830000|2024-11-22 05:37:10|39.75|39.58|39.73|39.56|39.75|39.58|39.72|39.55|5
1732253840000|2024-11-22 05:37:20|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|6
1732253850000|2024-11-22 05:37:30|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|3
1732253860000|2024-11-22 05:37:40|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732253870000|2024-11-22 05:37:50|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1732253880000|2024-11-22 05:38:00|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|4
1732253890000|2024-11-22 05:38:10|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1732253910000|2024-11-22 05:38:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732253920000|2024-11-22 05:38:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1732253930000|2024-11-22 05:38:50|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1732253940000|2024-11-22 05:39:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|4
1732253960000|2024-11-22 05:39:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1732253970000|2024-11-22 05:39:30|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1732254020000|2024-11-22 05:40:20|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1732254050000|2024-11-22 05:40:50|39.73|39.56|39.73|39.56|39.74|39.57|39.7|39.53|6
1732254060000|2024-11-22 05:41:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1732254070000|2024-11-22 05:41:10|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1732254080000|2024-11-22 05:41:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732254090000|2024-11-22 05:41:30|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254100000|2024-11-22 05:41:40|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1732254120000|2024-11-22 05:42:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254130000|2024-11-22 05:42:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732254150000|2024-11-22 05:42:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|6
1732254170000|2024-11-22 05:42:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732254180000|2024-11-22 05:43:00|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1732254230000|2024-11-22 05:43:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1732254240000|2024-11-22 05:44:00|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|3
1732254250000|2024-11-22 05:44:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732254260000|2024-11-22 05:44:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732254280000|2024-11-22 05:44:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732254290000|2024-11-22 05:44:50|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1732254300000|2024-11-22 05:45:00|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732254310000|2024-11-22 05:45:10|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1732254330000|2024-11-22 05:45:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1732254350000|2024-11-22 05:45:50|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254360000|2024-11-22 05:46:00|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1732254370000|2024-11-22 05:46:10|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1732254380000|2024-11-22 05:46:20|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732254390000|2024-11-22 05:46:30|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|6
1732254400000|2024-11-22 05:46:40|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|3
1732254410000|2024-11-22 05:46:50|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1732254420000|2024-11-22 05:47:00|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|6
1732254430000|2024-11-22 05:47:10|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|4
1732254440000|2024-11-22 05:47:20|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|3
1732254450000|2024-11-22 05:47:30|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732254460000|2024-11-22 05:47:40|39.67|39.5|39.68|39.51|39.7|39.53|39.67|39.5|4
1732254470000|2024-11-22 05:47:50|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1732254480000|2024-11-22 05:48:00|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1732254490000|2024-11-22 05:48:10|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|3
1732254500000|2024-11-22 05:48:20|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1732254510000|2024-11-22 05:48:30|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732254520000|2024-11-22 05:48:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1732254530000|2024-11-22 05:48:50|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|3
1732254540000|2024-11-22 05:49:00|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1732254550000|2024-11-22 05:49:10|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1732254560000|2024-11-22 05:49:20|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1732254570000|2024-11-22 05:49:30|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1732254580000|2024-11-22 05:49:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1732254590000|2024-11-22 05:49:50|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732254600000|2024-11-22 05:50:00|39.65|39.48|39.69|39.52|39.69|39.52|39.65|39.48|4
1732254610000|2024-11-22 05:50:10|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|3
1732254620000|2024-11-22 05:50:20|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|3
1732254630000|2024-11-22 05:50:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732254640000|2024-11-22 05:50:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254650000|2024-11-22 05:50:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1732254660000|2024-11-22 05:51:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732254680000|2024-11-22 05:51:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732254690000|2024-11-22 05:51:30|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|3
1732254700000|2024-11-22 05:51:40|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|5
1732254710000|2024-11-22 05:51:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1732254720000|2024-11-22 05:52:00|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|5
1732254730000|2024-11-22 05:52:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1732254740000|2024-11-22 05:52:20|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1732254750000|2024-11-22 05:52:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1732254760000|2024-11-22 05:52:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1732254780000|2024-11-22 05:53:00|39.81|39.64|39.82|39.65|39.82|39.65|39.79|39.62|6
1732254790000|2024-11-22 05:53:10|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|6
1732254800000|2024-11-22 05:53:20|39.81|39.64|39.8|39.63|39.82|39.65|39.78|39.61|9
1732254810000|2024-11-22 05:53:30|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1732254820000|2024-11-22 05:53:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732254830000|2024-11-22 05:53:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1732254840000|2024-11-22 05:54:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1732254850000|2024-11-22 05:54:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732254860000|2024-11-22 05:54:20|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1732254870000|2024-11-22 05:54:30|39.84|39.67|39.86|39.69|39.86|39.69|39.83|39.66|4
1732254890000|2024-11-22 05:54:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1732254900000|2024-11-22 05:55:00|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|9
1732254910000|2024-11-22 05:55:10|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1732254920000|2024-11-22 05:55:20|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|6
1732254930000|2024-11-22 05:55:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|6
1732254940000|2024-11-22 05:55:40|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|6
1732254950000|2024-11-22 05:55:50|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1732254960000|2024-11-22 05:56:00|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1732254970000|2024-11-22 05:56:10|39.8|39.63|39.76|39.59|39.81|39.64|39.76|39.59|11
1732254980000|2024-11-22 05:56:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1732254990000|2024-11-22 05:56:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|5
1732255000000|2024-11-22 05:56:40|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|11
1732255220000|2024-11-22 06:00:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|6
1732255260000|2024-11-22 06:01:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732255270000|2024-11-22 06:01:10|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|7
1732255280000|2024-11-22 06:01:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1732255290000|2024-11-22 06:01:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1732255300000|2024-11-22 06:01:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|6
1732255310000|2024-11-22 06:01:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1732255320000|2024-11-22 06:02:00|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|4
1732255350000|2024-11-22 06:02:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1732255360000|2024-11-22 06:02:40|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1732255380000|2024-11-22 06:03:00|39.67|39.5|39.7|39.53|39.7|39.53|39.66|39.49|11
1732255390000|2024-11-22 06:03:10|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732255410000|2024-11-22 06:03:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|14
1732255420000|2024-11-22 06:03:40|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1732255430000|2024-11-22 06:03:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1732255470000|2024-11-22 06:04:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1732255540000|2024-11-22 06:05:40|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|9
1732255550000|2024-11-22 06:05:50|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|7
1732255560000|2024-11-22 06:06:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1732255580000|2024-11-22 06:06:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1732255590000|2024-11-22 06:06:30|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1732255600000|2024-11-22 06:06:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1732255640000|2024-11-22 06:07:20|39.69|39.52|39.69|39.52|39.7|39.53|39.67|39.5|9
1732255650000|2024-11-22 06:07:30|39.7|39.53|39.68|39.51|39.71|39.54|39.68|39.51|10
1732255660000|2024-11-22 06:07:40|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1732255670000|2024-11-22 06:07:50|39.63|39.46|39.6|39.43|39.64|39.47|39.6|39.43|7
1732255680000|2024-11-22 06:08:00|39.59|39.42|39.6|39.43|39.63|39.46|39.59|39.42|10
1732255690000|2024-11-22 06:08:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1732255710000|2024-11-22 06:08:30|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|4
1732255720000|2024-11-22 06:08:40|39.53|39.36|39.48|39.31|39.53|39.36|39.48|39.31|5
1732255730000|2024-11-22 06:08:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|11
1732255740000|2024-11-22 06:09:00|39.5|39.33|39.5|39.33|39.51|39.34|39.47|39.3|10
1732255750000|2024-11-22 06:09:10|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|13
1732255760000|2024-11-22 06:09:20|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|11
1732255770000|2024-11-22 06:09:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1732255780000|2024-11-22 06:09:40|39.45|39.28|39.47|39.3|39.48|39.31|39.45|39.28|5
1732255800000|2024-11-22 06:10:00|39.48|39.31|39.45|39.28|39.48|39.31|39.45|39.28|4
1732255810000|2024-11-22 06:10:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732255820000|2024-11-22 06:10:20|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1732255840000|2024-11-22 06:10:40|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|5
1732255850000|2024-11-22 06:10:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732255860000|2024-11-22 06:11:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732255880000|2024-11-22 06:11:20|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|4
1732255890000|2024-11-22 06:11:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1732255900000|2024-11-22 06:11:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|7
1732255910000|2024-11-22 06:11:50|39.44|39.27|39.47|39.3|39.48|39.31|39.44|39.27|15
1732255920000|2024-11-22 06:12:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1732255940000|2024-11-22 06:12:20|39.47|39.3|39.46|39.29|39.48|39.31|39.45|39.28|8
1732255950000|2024-11-22 06:12:30|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|12
1732255980000|2024-11-22 06:13:00|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1732256000000|2024-11-22 06:13:20|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|5
1732256010000|2024-11-22 06:13:30|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|12
1732256020000|2024-11-22 06:13:40|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1732256030000|2024-11-22 06:13:50|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|15
1732256040000|2024-11-22 06:14:00|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732256050000|2024-11-22 06:14:10|39.44|39.27|39.48|39.31|39.5|39.33|39.44|39.27|10
1732256060000|2024-11-22 06:14:20|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|11
1732256070000|2024-11-22 06:14:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|18
1732256090000|2024-11-22 06:14:50|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|14
1732256100000|2024-11-22 06:15:00|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|9
1732256110000|2024-11-22 06:15:10|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1732256120000|2024-11-22 06:15:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|10
1732256130000|2024-11-22 06:15:30|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|18
1732256140000|2024-11-22 06:15:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|13
1732256150000|2024-11-22 06:15:50|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732256180000|2024-11-22 06:16:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732256200000|2024-11-22 06:16:40|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732256210000|2024-11-22 06:16:50|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|8
1732256220000|2024-11-22 06:17:00|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|3
1732256230000|2024-11-22 06:17:10|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732256240000|2024-11-22 06:17:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732256250000|2024-11-22 06:17:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732256280000|2024-11-22 06:18:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732256290000|2024-11-22 06:18:10|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|5
1732256310000|2024-11-22 06:18:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1732256320000|2024-11-22 06:18:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|8
1732256330000|2024-11-22 06:18:50|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|10
1732256350000|2024-11-22 06:19:10|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1732256360000|2024-11-22 06:19:20|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732256370000|2024-11-22 06:19:30|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732256380000|2024-11-22 06:19:40|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|12
1732256400000|2024-11-22 06:20:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|3
1732256410000|2024-11-22 06:20:10|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732256420000|2024-11-22 06:20:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1732256430000|2024-11-22 06:20:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1732256440000|2024-11-22 06:20:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1732256450000|2024-11-22 06:20:50|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|2
1732256460000|2024-11-22 06:21:00|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1732256470000|2024-11-22 06:21:10|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|10
1732256480000|2024-11-22 06:21:20|39.6|39.43|39.58|39.41|39.61|39.44|39.58|39.41|7
1732256490000|2024-11-22 06:21:30|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|5
1732256500000|2024-11-22 06:21:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1732256510000|2024-11-22 06:21:50|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|14
1732256520000|2024-11-22 06:22:00|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|3
1732256530000|2024-11-22 06:22:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|2
1732256540000|2024-11-22 06:22:20|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|9
1732256550000|2024-11-22 06:22:30|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|4
1732256560000|2024-11-22 06:22:40|39.51|39.34|39.5|39.33|39.53|39.36|39.49|39.32|11
1732256570000|2024-11-22 06:22:50|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|13
1732256580000|2024-11-22 06:23:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|4
1732256590000|2024-11-22 06:23:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1732256600000|2024-11-22 06:23:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|6
1732256610000|2024-11-22 06:23:30|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1732256620000|2024-11-22 06:23:40|39.48|39.31|39.49|39.32|39.49|39.32|39.46|39.29|8
1732256630000|2024-11-22 06:23:50|39.5|39.33|39.47|39.3|39.5|39.33|39.46|39.29|7
1732256640000|2024-11-22 06:24:00|39.48|39.31|39.44|39.27|39.49|39.32|39.44|39.27|9
1732256650000|2024-11-22 06:24:10|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|7
1732256660000|2024-11-22 06:24:20|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|13
1732256670000|2024-11-22 06:24:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|4
1732256680000|2024-11-22 06:24:40|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|9
1732256690000|2024-11-22 06:24:50|39.4|39.23|39.41|39.24|39.42|39.25|39.39|39.22|10
1732256700000|2024-11-22 06:25:00|39.42|39.25|39.43|39.26|39.43|39.26|39.4|39.23|6
1732256710000|2024-11-22 06:25:10|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|15
1732256720000|2024-11-22 06:25:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|7
1732256730000|2024-11-22 06:25:30|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|6
1732256740000|2024-11-22 06:25:40|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1732256760000|2024-11-22 06:26:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|9
1732256780000|2024-11-22 06:26:20|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|7
1732256790000|2024-11-22 06:26:30|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|7
1732256800000|2024-11-22 06:26:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|10
1732256810000|2024-11-22 06:26:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|5
1732256820000|2024-11-22 06:27:00|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|3
1732256830000|2024-11-22 06:27:10|39.53|39.36|39.53|39.36|39.55|39.38|39.52|39.35|11
1732256840000|2024-11-22 06:27:20|39.52|39.35|39.52|39.35|39.54|39.37|39.52|39.35|11
1732256850000|2024-11-22 06:27:30|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|11
1732256860000|2024-11-22 06:27:40|39.54|39.37|39.52|39.35|39.55|39.38|39.51|39.34|12
1732256870000|2024-11-22 06:27:50|39.51|39.34|39.49|39.32|39.52|39.35|39.48|39.31|8
1732256880000|2024-11-22 06:28:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|8
1732256890000|2024-11-22 06:28:10|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1732256900000|2024-11-22 06:28:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732256920000|2024-11-22 06:28:40|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|7
1732256930000|2024-11-22 06:28:50|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|6
1732256940000|2024-11-22 06:29:00|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732256950000|2024-11-22 06:29:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1732256960000|2024-11-22 06:29:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1732256990000|2024-11-22 06:29:50|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|10
1732257000000|2024-11-22 06:30:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|7
1732257010000|2024-11-22 06:30:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|8
1732257020000|2024-11-22 06:30:20|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732257030000|2024-11-22 06:30:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1732257040000|2024-11-22 06:30:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732257050000|2024-11-22 06:30:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732257060000|2024-11-22 06:31:00|39.53|39.36|39.53|39.36|39.55|39.38|39.52|39.35|15
1732257070000|2024-11-22 06:31:10|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|10
1732257080000|2024-11-22 06:31:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732257090000|2024-11-22 06:31:30|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1732257100000|2024-11-22 06:31:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1732257110000|2024-11-22 06:31:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|10
1732257120000|2024-11-22 06:32:00|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|7
1732257130000|2024-11-22 06:32:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732257160000|2024-11-22 06:32:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1732257170000|2024-11-22 06:32:50|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732257180000|2024-11-22 06:33:00|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|2
1732257190000|2024-11-22 06:33:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732257200000|2024-11-22 06:33:20|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1732257210000|2024-11-22 06:33:30|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|10
1732257220000|2024-11-22 06:33:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|7
1732257230000|2024-11-22 06:33:50|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1732257240000|2024-11-22 06:34:00|39.55|39.38|39.55|39.38|39.55|39.38|39.53|39.36|11
1732257250000|2024-11-22 06:34:10|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|17
1732257260000|2024-11-22 06:34:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1732257270000|2024-11-22 06:34:30|39.56|39.39|39.56|39.39|39.58|39.41|39.56|39.39|4
1732257280000|2024-11-22 06:34:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|8
1732257290000|2024-11-22 06:34:50|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|6
1732257300000|2024-11-22 06:35:00|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|7
1732257320000|2024-11-22 06:35:20|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|2
1732257340000|2024-11-22 06:35:40|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|5
1732257350000|2024-11-22 06:35:50|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1732257360000|2024-11-22 06:36:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1732257370000|2024-11-22 06:36:10|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|13
1732257390000|2024-11-22 06:36:30|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|8
1732257400000|2024-11-22 06:36:40|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|10
1732257410000|2024-11-22 06:36:50|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|13
1732257420000|2024-11-22 06:37:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1732257430000|2024-11-22 06:37:10|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|3
1732257440000|2024-11-22 06:37:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732257450000|2024-11-22 06:37:30|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|7
1732257460000|2024-11-22 06:37:40|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1732257470000|2024-11-22 06:37:50|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|4
1732257480000|2024-11-22 06:38:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732257490000|2024-11-22 06:38:10|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1732257500000|2024-11-22 06:38:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|9
1732257510000|2024-11-22 06:38:30|39.31|39.14|39.27|39.1|39.31|39.14|39.27|39.1|3
1732257520000|2024-11-22 06:38:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1732257530000|2024-11-22 06:38:50|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1732257540000|2024-11-22 06:39:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732257550000|2024-11-22 06:39:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732257570000|2024-11-22 06:39:30|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|7
1732257580000|2024-11-22 06:39:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1732257590000|2024-11-22 06:39:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1732257600000|2024-11-22 06:40:00|39.35|39.18|39.34|39.17|39.35|39.18|39.32|39.15|8
1732257610000|2024-11-22 06:40:10|39.33|39.16|39.3|39.13|39.33|39.16|39.29|39.12|6
1732257620000|2024-11-22 06:40:20|39.31|39.14|39.29|39.12|39.33|39.16|39.29|39.12|10
1732257640000|2024-11-22 06:40:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1732257650000|2024-11-22 06:40:50|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|8
1732257660000|2024-11-22 06:41:00|39.26|39.09|39.24|39.07|39.27|39.1|39.23|39.06|9
1732257670000|2024-11-22 06:41:10|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|9
1732257680000|2024-11-22 06:41:20|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1732257690000|2024-11-22 06:41:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1732257700000|2024-11-22 06:41:40|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|4
1732257710000|2024-11-22 06:41:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732257720000|2024-11-22 06:42:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732257740000|2024-11-22 06:42:20|39.34|39.17|39.36|39.19|39.38|39.21|39.34|39.17|5
1732257750000|2024-11-22 06:42:30|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1732257760000|2024-11-22 06:42:40|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|6
1732257770000|2024-11-22 06:42:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732257780000|2024-11-22 06:43:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|13
1732257790000|2024-11-22 06:43:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1732257800000|2024-11-22 06:43:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|11
1732257810000|2024-11-22 06:43:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|13
1732257820000|2024-11-22 06:43:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|6
1732257830000|2024-11-22 06:43:50|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|5
1732257840000|2024-11-22 06:44:00|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|6
1732257850000|2024-11-22 06:44:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1732257860000|2024-11-22 06:44:20|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|7
1732257870000|2024-11-22 06:44:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732257900000|2024-11-22 06:45:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1732257910000|2024-11-22 06:45:10|39.38|39.21|39.32|39.15|39.38|39.21|39.32|39.15|7
1732257920000|2024-11-22 06:45:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732257930000|2024-11-22 06:45:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732257940000|2024-11-22 06:45:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732257950000|2024-11-22 06:45:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1732257960000|2024-11-22 06:46:00|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1732257970000|2024-11-22 06:46:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1732257990000|2024-11-22 06:46:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1732258000000|2024-11-22 06:46:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732258010000|2024-11-22 06:46:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|8
1732258020000|2024-11-22 06:47:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1732258030000|2024-11-22 06:47:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732258040000|2024-11-22 06:47:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1732258050000|2024-11-22 06:47:30|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|4
1732258060000|2024-11-22 06:47:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|4
1732258070000|2024-11-22 06:47:50|39.27|39.1|39.2|39.03|39.27|39.1|39.2|39.03|5
1732258080000|2024-11-22 06:48:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1732258090000|2024-11-22 06:48:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732258100000|2024-11-22 06:48:20|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|3
1732258110000|2024-11-22 06:48:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732258120000|2024-11-22 06:48:40|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1732258130000|2024-11-22 06:48:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1732258140000|2024-11-22 06:49:00|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|3
1732258160000|2024-11-22 06:49:20|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1732258170000|2024-11-22 06:49:30|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|3
1732258180000|2024-11-22 06:49:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732258200000|2024-11-22 06:50:00|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1732258210000|2024-11-22 06:50:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732258220000|2024-11-22 06:50:20|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|8
1732258230000|2024-11-22 06:50:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|7
1732258240000|2024-11-22 06:50:40|39.32|39.15|39.27|39.1|39.32|39.15|39.27|39.1|6
1732258250000|2024-11-22 06:50:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1732258260000|2024-11-22 06:51:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1732258270000|2024-11-22 06:51:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1732258280000|2024-11-22 06:51:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732258290000|2024-11-22 06:51:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1732258300000|2024-11-22 06:51:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732258310000|2024-11-22 06:51:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732258320000|2024-11-22 06:52:00|39.28|39.11|39.29|39.12|39.3|39.13|39.27|39.1|8
1732258330000|2024-11-22 06:52:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732258340000|2024-11-22 06:52:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|2
1732258350000|2024-11-22 06:52:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258360000|2024-11-22 06:52:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732258370000|2024-11-22 06:52:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258380000|2024-11-22 06:53:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732258390000|2024-11-22 06:53:10|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732258400000|2024-11-22 06:53:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732258410000|2024-11-22 06:53:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1732258430000|2024-11-22 06:53:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732258440000|2024-11-22 06:54:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732258450000|2024-11-22 06:54:10|39.33|39.16|39.36|39.19|39.37|39.2|39.33|39.16|6
1732258460000|2024-11-22 06:54:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258470000|2024-11-22 06:54:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732258480000|2024-11-22 06:54:40|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|4
1732258500000|2024-11-22 06:55:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258530000|2024-11-22 06:55:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732258540000|2024-11-22 06:55:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732258550000|2024-11-22 06:55:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1732258560000|2024-11-22 06:56:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258570000|2024-11-22 06:56:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732258580000|2024-11-22 06:56:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|2
1732258610000|2024-11-22 06:56:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258620000|2024-11-22 06:57:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732258630000|2024-11-22 06:57:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732258660000|2024-11-22 06:57:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1732258680000|2024-11-22 06:58:00|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1732258690000|2024-11-22 06:58:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732258700000|2024-11-22 06:58:20|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1732258710000|2024-11-22 06:58:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1732258720000|2024-11-22 06:58:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732258740000|2024-11-22 06:59:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258750000|2024-11-22 06:59:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732258760000|2024-11-22 06:59:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732258770000|2024-11-22 06:59:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732258780000|2024-11-22 06:59:40|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1732258790000|2024-11-22 06:59:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1732258810000|2024-11-22 07:00:10|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|4
1732258820000|2024-11-22 07:00:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|10
1732258830000|2024-11-22 07:00:30|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|7
1732258840000|2024-11-22 07:00:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732258860000|2024-11-22 07:01:00|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|12
1732258870000|2024-11-22 07:01:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1732258880000|2024-11-22 07:01:20|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|14
1732258890000|2024-11-22 07:01:30|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1732258900000|2024-11-22 07:01:40|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|3
1732258910000|2024-11-22 07:01:50|39.33|39.16|39.39|39.22|39.4|39.23|39.33|39.16|12
1732258920000|2024-11-22 07:02:00|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|6
1732258930000|2024-11-22 07:02:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732258940000|2024-11-22 07:02:20|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1732258950000|2024-11-22 07:02:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732258960000|2024-11-22 07:02:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732258970000|2024-11-22 07:02:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1732258980000|2024-11-22 07:03:00|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|4
1732258990000|2024-11-22 07:03:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1732259000000|2024-11-22 07:03:20|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1732259010000|2024-11-22 07:03:30|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1732259020000|2024-11-22 07:03:40|39.42|39.25|39.43|39.26|39.43|39.26|39.4|39.23|6
1732259030000|2024-11-22 07:03:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1732259040000|2024-11-22 07:04:00|39.4|39.23|39.36|39.19|39.41|39.24|39.36|39.19|7
1732259050000|2024-11-22 07:04:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732259060000|2024-11-22 07:04:20|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|6
1732259070000|2024-11-22 07:04:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1732259080000|2024-11-22 07:04:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732259090000|2024-11-22 07:04:50|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|6
1732259100000|2024-11-22 07:05:00|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1732259110000|2024-11-22 07:05:10|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1732259120000|2024-11-22 07:05:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1732259130000|2024-11-22 07:05:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1732259140000|2024-11-22 07:05:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732259150000|2024-11-22 07:05:50|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|7
1732259160000|2024-11-22 07:06:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|9
1732259170000|2024-11-22 07:06:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732259180000|2024-11-22 07:06:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732259190000|2024-11-22 07:06:30|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1732259200000|2024-11-22 07:06:40|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1732259210000|2024-11-22 07:06:50|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1732259220000|2024-11-22 07:07:00|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732259230000|2024-11-22 07:07:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732259240000|2024-11-22 07:07:20|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|5
1732259250000|2024-11-22 07:07:30|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1732259260000|2024-11-22 07:07:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732259270000|2024-11-22 07:07:50|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1732259280000|2024-11-22 07:08:00|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1732259290000|2024-11-22 07:08:10|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1732259300000|2024-11-22 07:08:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732259330000|2024-11-22 07:08:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1732259340000|2024-11-22 07:09:00|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|8
1732259350000|2024-11-22 07:09:10|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732259360000|2024-11-22 07:09:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732259370000|2024-11-22 07:09:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1732259380000|2024-11-22 07:09:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1732259390000|2024-11-22 07:09:50|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|4
1732259400000|2024-11-22 07:10:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1732259410000|2024-11-22 07:10:10|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|7
1732259420000|2024-11-22 07:10:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1732259430000|2024-11-22 07:10:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732259440000|2024-11-22 07:10:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732259450000|2024-11-22 07:10:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1732259460000|2024-11-22 07:11:00|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732259480000|2024-11-22 07:11:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732259500000|2024-11-22 07:11:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732259510000|2024-11-22 07:11:50|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|4
1732259520000|2024-11-22 07:12:00|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|5
1732259530000|2024-11-22 07:12:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|5
1732259540000|2024-11-22 07:12:20|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|5
1732259550000|2024-11-22 07:12:30|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1732259560000|2024-11-22 07:12:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732259570000|2024-11-22 07:12:50|39.5|39.33|39.52|39.35|39.55|39.38|39.5|39.33|9
1732259580000|2024-11-22 07:13:00|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|8
1732259590000|2024-11-22 07:13:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732259600000|2024-11-22 07:13:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732259610000|2024-11-22 07:13:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1732259620000|2024-11-22 07:13:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|9
1732259630000|2024-11-22 07:13:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732259670000|2024-11-22 07:14:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|12
1732259680000|2024-11-22 07:14:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732259690000|2024-11-22 07:14:50|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|3
1732259710000|2024-11-22 07:15:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|2
1732259720000|2024-11-22 07:15:20|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1732259730000|2024-11-22 07:15:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1732259740000|2024-11-22 07:15:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1732259760000|2024-11-22 07:16:00|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1732259770000|2024-11-22 07:16:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|8
1732259800000|2024-11-22 07:16:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732259820000|2024-11-22 07:17:00|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732259830000|2024-11-22 07:17:10|39.53|39.36|39.52|39.35|39.55|39.38|39.5|39.33|12
1732259840000|2024-11-22 07:17:20|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|8
1732259850000|2024-11-22 07:17:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732259860000|2024-11-22 07:17:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732259870000|2024-11-22 07:17:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1732259880000|2024-11-22 07:18:00|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|5
1732259890000|2024-11-22 07:18:10|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732259900000|2024-11-22 07:18:20|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1732259910000|2024-11-22 07:18:30|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732259930000|2024-11-22 07:18:50|39.57|39.4|39.57|39.4|39.57|39.4|39.55|39.38|5
1732259940000|2024-11-22 07:19:00|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|10
1732259950000|2024-11-22 07:19:10|39.52|39.35|39.52|39.35|39.54|39.37|39.5|39.33|9
1732259960000|2024-11-22 07:19:20|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1732259980000|2024-11-22 07:19:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732259990000|2024-11-22 07:19:50|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1732260000000|2024-11-22 07:20:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1732260010000|2024-11-22 07:20:10|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1732260020000|2024-11-22 07:20:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1732260030000|2024-11-22 07:20:30|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1732260040000|2024-11-22 07:20:40|39.47|39.3|39.49|39.32|39.49|39.32|39.45|39.28|7
1732260050000|2024-11-22 07:20:50|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|10
1732260060000|2024-11-22 07:21:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1732260070000|2024-11-22 07:21:10|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732260080000|2024-11-22 07:21:20|39.44|39.27|39.38|39.21|39.44|39.27|39.34|39.17|12
1732260090000|2024-11-22 07:21:30|39.39|39.22|39.37|39.2|39.4|39.23|39.36|39.19|9
1732260100000|2024-11-22 07:21:40|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|14
1732260110000|2024-11-22 07:21:50|39.4|39.23|39.38|39.21|39.4|39.23|39.37|39.2|5
1732260120000|2024-11-22 07:22:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1732260130000|2024-11-22 07:22:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732260140000|2024-11-22 07:22:20|39.39|39.22|39.38|39.21|39.41|39.24|39.34|39.17|22
1732260150000|2024-11-22 07:22:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1732260170000|2024-11-22 07:22:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732260180000|2024-11-22 07:23:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1732260190000|2024-11-22 07:23:10|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|9
1732260200000|2024-11-22 07:23:20|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|12
1732260210000|2024-11-22 07:23:30|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|13
1732260220000|2024-11-22 07:23:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1732260230000|2024-11-22 07:23:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1732260240000|2024-11-22 07:24:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732260250000|2024-11-22 07:24:10|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|3
1732260260000|2024-11-22 07:24:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1732260270000|2024-11-22 07:24:30|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1732260280000|2024-11-22 07:24:40|39.46|39.29|39.45|39.28|39.47|39.3|39.43|39.26|12
1732260290000|2024-11-22 07:24:50|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|5
1732260300000|2024-11-22 07:25:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732260310000|2024-11-22 07:25:10|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|8
1732260320000|2024-11-22 07:25:20|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|5
1732260330000|2024-11-22 07:25:30|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732260350000|2024-11-22 07:25:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1732260360000|2024-11-22 07:26:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1732260370000|2024-11-22 07:26:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732260380000|2024-11-22 07:26:20|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1732260390000|2024-11-22 07:26:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|3
1732260400000|2024-11-22 07:26:40|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|5
1732260410000|2024-11-22 07:26:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1732260420000|2024-11-22 07:27:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732260450000|2024-11-22 07:27:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1732260460000|2024-11-22 07:27:40|39.46|39.29|39.46|39.29|39.48|39.31|39.46|39.29|7
1732260470000|2024-11-22 07:27:50|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1732260480000|2024-11-22 07:28:00|39.47|39.3|39.45|39.28|39.48|39.31|39.44|39.27|13
1732260490000|2024-11-22 07:28:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1732260520000|2024-11-22 07:28:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1732260530000|2024-11-22 07:28:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1732260540000|2024-11-22 07:29:00|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1732260550000|2024-11-22 07:29:10|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1732260580000|2024-11-22 07:29:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|7
1732260590000|2024-11-22 07:29:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1732260600000|2024-11-22 07:30:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1732260610000|2024-11-22 07:30:10|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|4
1732260620000|2024-11-22 07:30:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732260640000|2024-11-22 07:30:40|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1732260650000|2024-11-22 07:30:50|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1732260680000|2024-11-22 07:31:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1732260690000|2024-11-22 07:31:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732260720000|2024-11-22 07:32:00|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|9
1732260730000|2024-11-22 07:32:10|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1732260750000|2024-11-22 07:32:30|39.54|39.37|39.56|39.39|39.56|39.39|39.51|39.34|15
1732260760000|2024-11-22 07:32:40|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|6
1732260770000|2024-11-22 07:32:50|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|8
1732260780000|2024-11-22 07:33:00|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|5
1732260790000|2024-11-22 07:33:10|39.54|39.37|39.54|39.37|39.54|39.37|39.52|39.35|5
1732260820000|2024-11-22 07:33:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1732260830000|2024-11-22 07:33:50|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|7
1732260840000|2024-11-22 07:34:00|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|5
1732260870000|2024-11-22 07:34:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732260880000|2024-11-22 07:34:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1732260890000|2024-11-22 07:34:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732260900000|2024-11-22 07:35:00|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1732260910000|2024-11-22 07:35:10|39.56|39.39|39.56|39.39|39.57|39.4|39.54|39.37|11
1732260920000|2024-11-22 07:35:20|39.55|39.38|39.55|39.38|39.55|39.38|39.53|39.36|7
1732260940000|2024-11-22 07:35:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|4
1732260950000|2024-11-22 07:35:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1732260960000|2024-11-22 07:36:00|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732260970000|2024-11-22 07:36:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|2
1732260980000|2024-11-22 07:36:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1732260990000|2024-11-22 07:36:30|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|8
1732261000000|2024-11-22 07:36:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732261010000|2024-11-22 07:36:50|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|6
1732261020000|2024-11-22 07:37:00|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1732261030000|2024-11-22 07:37:10|39.48|39.31|39.44|39.27|39.48|39.31|39.44|39.27|5
1732261040000|2024-11-22 07:37:20|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|5
1732261050000|2024-11-22 07:37:30|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1732261060000|2024-11-22 07:37:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1732261090000|2024-11-22 07:38:10|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|5
1732261100000|2024-11-22 07:38:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|7
1732261110000|2024-11-22 07:38:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732261120000|2024-11-22 07:38:40|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1732261140000|2024-11-22 07:39:00|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1732261150000|2024-11-22 07:39:10|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|4
1732261180000|2024-11-22 07:39:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1732261190000|2024-11-22 07:39:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1732261200000|2024-11-22 07:40:00|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|2
1732261230000|2024-11-22 07:40:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732261250000|2024-11-22 07:40:50|39.6|39.43|39.57|39.4|39.6|39.43|39.55|39.38|8
1732261260000|2024-11-22 07:41:00|39.56|39.39|39.55|39.38|39.58|39.41|39.55|39.38|12
1732261270000|2024-11-22 07:41:10|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732261280000|2024-11-22 07:41:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|4
1732261320000|2024-11-22 07:42:00|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|4
1732261330000|2024-11-22 07:42:10|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|5
1732261340000|2024-11-22 07:42:20|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|4
1732261350000|2024-11-22 07:42:30|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|3
1732261360000|2024-11-22 07:42:40|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1732261370000|2024-11-22 07:42:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732261380000|2024-11-22 07:43:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732261390000|2024-11-22 07:43:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732261400000|2024-11-22 07:43:20|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1732261410000|2024-11-22 07:43:30|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|4
1732261420000|2024-11-22 07:43:40|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732261440000|2024-11-22 07:44:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732261450000|2024-11-22 07:44:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1732261460000|2024-11-22 07:44:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732261500000|2024-11-22 07:45:00|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1732261510000|2024-11-22 07:45:10|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|4
1732261530000|2024-11-22 07:45:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732261550000|2024-11-22 07:45:50|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|4
1732261570000|2024-11-22 07:46:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732261630000|2024-11-22 07:47:10|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1732261640000|2024-11-22 07:47:20|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1732261650000|2024-11-22 07:47:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1732261660000|2024-11-22 07:47:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1732261670000|2024-11-22 07:47:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732261680000|2024-11-22 07:48:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1732261690000|2024-11-22 07:48:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732261700000|2024-11-22 07:48:20|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1732261710000|2024-11-22 07:48:30|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|2
1732261730000|2024-11-22 07:48:50|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1732261740000|2024-11-22 07:49:00|39.43|39.26|39.46|39.29|39.46|39.29|39.42|39.25|6
1732261750000|2024-11-22 07:49:10|39.45|39.28|39.5|39.33|39.51|39.34|39.45|39.28|6
1732261760000|2024-11-22 07:49:20|39.51|39.34|39.47|39.3|39.51|39.34|39.46|39.29|11
1732261770000|2024-11-22 07:49:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|7
1732261780000|2024-11-22 07:49:40|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|9
1732261790000|2024-11-22 07:49:50|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1732261800000|2024-11-22 07:50:00|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|9
1732261810000|2024-11-22 07:50:10|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|6
1732261820000|2024-11-22 07:50:20|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732261840000|2024-11-22 07:50:40|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1732261850000|2024-11-22 07:50:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1732261860000|2024-11-22 07:51:00|39.4|39.23|39.37|39.2|39.41|39.24|39.37|39.2|6
1732261870000|2024-11-22 07:51:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|8
1732261880000|2024-11-22 07:51:20|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|9
1732261890000|2024-11-22 07:51:30|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|9
1732261900000|2024-11-22 07:51:40|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|7
1732261930000|2024-11-22 07:52:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1732261940000|2024-11-22 07:52:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732261950000|2024-11-22 07:52:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|8
1732261960000|2024-11-22 07:52:40|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|4
1732261970000|2024-11-22 07:52:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732261980000|2024-11-22 07:53:00|39.35|39.18|39.33|39.16|39.36|39.19|39.32|39.15|11
1732261990000|2024-11-22 07:53:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732262020000|2024-11-22 07:53:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1732262040000|2024-11-22 07:54:00|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1732262050000|2024-11-22 07:54:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1732262060000|2024-11-22 07:54:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262070000|2024-11-22 07:54:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732262080000|2024-11-22 07:54:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|6
1732262100000|2024-11-22 07:55:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1732262110000|2024-11-22 07:55:10|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262140000|2024-11-22 07:55:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732262150000|2024-11-22 07:55:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1732262170000|2024-11-22 07:56:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732262180000|2024-11-22 07:56:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732262190000|2024-11-22 07:56:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732262200000|2024-11-22 07:56:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1732262220000|2024-11-22 07:57:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732262230000|2024-11-22 07:57:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1732262240000|2024-11-22 07:57:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732262250000|2024-11-22 07:57:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732262260000|2024-11-22 07:57:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732262270000|2024-11-22 07:57:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732262280000|2024-11-22 07:58:00|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|2
1732262290000|2024-11-22 07:58:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1732262300000|2024-11-22 07:58:20|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|7
1732262310000|2024-11-22 07:58:30|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1732262320000|2024-11-22 07:58:40|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1732262330000|2024-11-22 07:58:50|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|9
1732262340000|2024-11-22 07:59:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|14
1732262350000|2024-11-22 07:59:10|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|12
1732262360000|2024-11-22 07:59:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1732262370000|2024-11-22 07:59:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1732262380000|2024-11-22 07:59:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1732262390000|2024-11-22 07:59:50|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|10
1732262400000|2024-11-22 08:00:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1732262410000|2024-11-22 08:00:10|39.31|39.14|39.31|39.14|39.33|39.16|39.31|39.14|7
1732262420000|2024-11-22 08:00:20|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|6
1732262430000|2024-11-22 08:00:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1732262440000|2024-11-22 08:00:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732262450000|2024-11-22 08:00:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262460000|2024-11-22 08:01:00|39.36|39.19|39.32|39.15|39.37|39.2|39.31|39.14|11
1732262470000|2024-11-22 08:01:10|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1732262480000|2024-11-22 08:01:20|39.31|39.14|39.37|39.2|39.37|39.2|39.31|39.14|5
1732262490000|2024-11-22 08:01:30|39.36|39.19|39.36|39.19|39.38|39.21|39.35|39.18|7
1732262500000|2024-11-22 08:01:40|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|10
1732262510000|2024-11-22 08:01:50|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|9
1732262520000|2024-11-22 08:02:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1732262530000|2024-11-22 08:02:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|8
1732262560000|2024-11-22 08:02:40|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732262570000|2024-11-22 08:02:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1732262580000|2024-11-22 08:03:00|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1732262590000|2024-11-22 08:03:10|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732262600000|2024-11-22 08:03:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732262610000|2024-11-22 08:03:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732262640000|2024-11-22 08:04:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1732262650000|2024-11-22 08:04:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732262660000|2024-11-22 08:04:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1732262670000|2024-11-22 08:04:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1732262720000|2024-11-22 08:05:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1732262730000|2024-11-22 08:05:30|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1732262740000|2024-11-22 08:05:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1732262770000|2024-11-22 08:06:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1732262780000|2024-11-22 08:06:20|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|9
1732262790000|2024-11-22 08:06:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732262800000|2024-11-22 08:06:40|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|4
1732262820000|2024-11-22 08:07:00|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1732262830000|2024-11-22 08:07:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1732262840000|2024-11-22 08:07:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|7
1732262850000|2024-11-22 08:07:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1732262860000|2024-11-22 08:07:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732262890000|2024-11-22 08:08:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732262900000|2024-11-22 08:08:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1732262920000|2024-11-22 08:08:40|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1732262930000|2024-11-22 08:08:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1732262940000|2024-11-22 08:09:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732262950000|2024-11-22 08:09:10|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732263000000|2024-11-22 08:10:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732263010000|2024-11-22 08:10:10|39.33|39.16|39.27|39.1|39.33|39.16|39.27|39.1|5
1732263020000|2024-11-22 08:10:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732263040000|2024-11-22 08:10:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732263050000|2024-11-22 08:10:50|39.28|39.11|39.29|39.12|39.31|39.14|39.28|39.11|6
1732263060000|2024-11-22 08:11:00|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1732263070000|2024-11-22 08:11:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1732263080000|2024-11-22 08:11:20|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|6
1732263090000|2024-11-22 08:11:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|8
1732263100000|2024-11-22 08:11:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1732263110000|2024-11-22 08:11:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1732263120000|2024-11-22 08:12:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1732263130000|2024-11-22 08:12:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1732263140000|2024-11-22 08:12:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732263150000|2024-11-22 08:12:30|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732263160000|2024-11-22 08:12:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732263170000|2024-11-22 08:12:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|6
1732263180000|2024-11-22 08:13:00|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|7
1732263190000|2024-11-22 08:13:10|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|8
1732263200000|2024-11-22 08:13:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|7
1732263210000|2024-11-22 08:13:30|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|5
1732263220000|2024-11-22 08:13:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1732263230000|2024-11-22 08:13:50|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1732263240000|2024-11-22 08:14:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1732263250000|2024-11-22 08:14:10|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1732263260000|2024-11-22 08:14:20|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|7
1732263270000|2024-11-22 08:14:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|11
1732263290000|2024-11-22 08:14:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732263300000|2024-11-22 08:15:00|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|3
1732263310000|2024-11-22 08:15:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732263320000|2024-11-22 08:15:20|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|8
1732263330000|2024-11-22 08:15:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1732263340000|2024-11-22 08:15:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1732263350000|2024-11-22 08:15:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1732263360000|2024-11-22 08:16:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732263370000|2024-11-22 08:16:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|5
1732263470000|2024-11-22 08:17:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1732263480000|2024-11-22 08:18:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732263520000|2024-11-22 08:18:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1732263530000|2024-11-22 08:18:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|9
1732263540000|2024-11-22 08:19:00|39.34|39.17|39.31|39.14|39.34|39.17|39.3|39.13|6
1732263550000|2024-11-22 08:19:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1732263570000|2024-11-22 08:19:30|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|9
1732263580000|2024-11-22 08:19:40|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1732263590000|2024-11-22 08:19:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1732263600000|2024-11-22 08:20:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1732263610000|2024-11-22 08:20:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|8
1732263620000|2024-11-22 08:20:20|39.28|39.11|39.32|39.15|39.32|39.15|39.28|39.11|6
1732263630000|2024-11-22 08:20:30|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|5
1732263640000|2024-11-22 08:20:40|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|11
1732263650000|2024-11-22 08:20:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1732263660000|2024-11-22 08:21:00|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|7
1732263670000|2024-11-22 08:21:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1732263680000|2024-11-22 08:21:20|39.31|39.14|39.29|39.12|39.33|39.16|39.28|39.11|11
1732263690000|2024-11-22 08:21:30|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|11
1732263700000|2024-11-22 08:21:40|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|8
1732263710000|2024-11-22 08:21:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732263720000|2024-11-22 08:22:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732263730000|2024-11-22 08:22:10|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|5
1732263770000|2024-11-22 08:22:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732263800000|2024-11-22 08:23:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732263810000|2024-11-22 08:23:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1732263830000|2024-11-22 08:23:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732263840000|2024-11-22 08:24:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1732263850000|2024-11-22 08:24:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732263860000|2024-11-22 08:24:20|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1732263870000|2024-11-22 08:24:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732263890000|2024-11-22 08:24:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1732263900000|2024-11-22 08:25:00|39.38|39.21|39.41|39.24|39.42|39.25|39.38|39.21|8
1732263910000|2024-11-22 08:25:10|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1732263920000|2024-11-22 08:25:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732263940000|2024-11-22 08:25:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1732263950000|2024-11-22 08:25:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732263970000|2024-11-22 08:26:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732263980000|2024-11-22 08:26:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732263990000|2024-11-22 08:26:30|39.46|39.29|39.44|39.27|39.47|39.3|39.44|39.27|5
1732264000000|2024-11-22 08:26:40|39.43|39.26|39.43|39.26|39.45|39.28|39.43|39.26|13
1732264010000|2024-11-22 08:26:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1732264020000|2024-11-22 08:27:00|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|3
1732264060000|2024-11-22 08:27:40|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1732264080000|2024-11-22 08:28:00|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1732264090000|2024-11-22 08:28:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732264100000|2024-11-22 08:28:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|6
1732264110000|2024-11-22 08:28:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732264120000|2024-11-22 08:28:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732264130000|2024-11-22 08:28:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|10
1732264140000|2024-11-22 08:29:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1732264170000|2024-11-22 08:29:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1732264180000|2024-11-22 08:29:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732264200000|2024-11-22 08:30:00|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1732264210000|2024-11-22 08:30:10|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732264230000|2024-11-22 08:30:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1732264240000|2024-11-22 08:30:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|10
1732264250000|2024-11-22 08:30:50|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|6
1732264260000|2024-11-22 08:31:00|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|6
1732264270000|2024-11-22 08:31:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732264300000|2024-11-22 08:31:40|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|11
1732264310000|2024-11-22 08:31:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1732264320000|2024-11-22 08:32:00|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|6
1732264330000|2024-11-22 08:32:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264350000|2024-11-22 08:32:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264360000|2024-11-22 08:32:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264380000|2024-11-22 08:33:00|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264400000|2024-11-22 08:33:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264450000|2024-11-22 08:34:10|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264510000|2024-11-22 08:35:10|39.46|39.29|39.43|39.26|39.46|39.29|39.42|39.25|6
1732264520000|2024-11-22 08:35:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|10
1732264530000|2024-11-22 08:35:30|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1732264540000|2024-11-22 08:35:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732264570000|2024-11-22 08:36:10|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1732264580000|2024-11-22 08:36:20|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|11
1732264590000|2024-11-22 08:36:30|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|5
1732264600000|2024-11-22 08:36:40|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1732264620000|2024-11-22 08:37:00|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|6
1732264630000|2024-11-22 08:37:10|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1732264640000|2024-11-22 08:37:20|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1732264650000|2024-11-22 08:37:30|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|6
1732264660000|2024-11-22 08:37:40|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|9
1732264670000|2024-11-22 08:37:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1732264680000|2024-11-22 08:38:00|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|8
1732264690000|2024-11-22 08:38:10|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|7
1732264700000|2024-11-22 08:38:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264710000|2024-11-22 08:38:30|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|6
1732264720000|2024-11-22 08:38:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|8
1732264730000|2024-11-22 08:38:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1732264740000|2024-11-22 08:39:00|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|6
1732264760000|2024-11-22 08:39:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732264770000|2024-11-22 08:39:30|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1732264780000|2024-11-22 08:39:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732264790000|2024-11-22 08:39:50|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|6
1732264800000|2024-11-22 08:40:00|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732264820000|2024-11-22 08:40:20|39.39|39.22|39.42|39.25|39.43|39.26|39.39|39.22|5
1732264830000|2024-11-22 08:40:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1732264840000|2024-11-22 08:40:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1732264850000|2024-11-22 08:40:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732264860000|2024-11-22 08:41:00|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|3
1732264880000|2024-11-22 08:41:20|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1732264920000|2024-11-22 08:42:00|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732264930000|2024-11-22 08:42:10|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1732264940000|2024-11-22 08:42:20|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|7
1732264950000|2024-11-22 08:42:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732264960000|2024-11-22 08:42:40|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|4
1732264970000|2024-11-22 08:42:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732264980000|2024-11-22 08:43:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1732264990000|2024-11-22 08:43:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1732265000000|2024-11-22 08:43:20|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1732265010000|2024-11-22 08:43:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732265020000|2024-11-22 08:43:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1732265030000|2024-11-22 08:43:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1732265040000|2024-11-22 08:44:00|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1732265050000|2024-11-22 08:44:10|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1732265060000|2024-11-22 08:44:20|39.49|39.32|39.44|39.27|39.49|39.32|39.44|39.27|6
1732265070000|2024-11-22 08:44:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1732265080000|2024-11-22 08:44:40|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|5
1732265090000|2024-11-22 08:44:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1732265100000|2024-11-22 08:45:00|39.43|39.26|39.43|39.26|39.45|39.28|39.43|39.26|7
1732265110000|2024-11-22 08:45:10|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1732265120000|2024-11-22 08:45:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1732265130000|2024-11-22 08:45:30|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|10
1732265140000|2024-11-22 08:45:40|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|4
1732265150000|2024-11-22 08:45:50|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|2
1732265160000|2024-11-22 08:46:00|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|2
1732265170000|2024-11-22 08:46:10|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|8
1732265180000|2024-11-22 08:46:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|6
1732265190000|2024-11-22 08:46:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1732265200000|2024-11-22 08:46:40|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1732265210000|2024-11-22 08:46:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|11
1732265220000|2024-11-22 08:47:00|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1732265230000|2024-11-22 08:47:10|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1732265240000|2024-11-22 08:47:20|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|6
1732265250000|2024-11-22 08:47:30|39.41|39.24|39.4|39.23|39.42|39.25|39.39|39.22|6
1732265260000|2024-11-22 08:47:40|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|13
1732265270000|2024-11-22 08:47:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1732265280000|2024-11-22 08:48:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1732265290000|2024-11-22 08:48:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|5
1732265300000|2024-11-22 08:48:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1732265310000|2024-11-22 08:48:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732265320000|2024-11-22 08:48:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1732265330000|2024-11-22 08:48:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|9
1732265340000|2024-11-22 08:49:00|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|17
1732265350000|2024-11-22 08:49:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1732265360000|2024-11-22 08:49:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|12
1732265370000|2024-11-22 08:49:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732265410000|2024-11-22 08:50:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1732265420000|2024-11-22 08:50:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732265430000|2024-11-22 08:50:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732265440000|2024-11-22 08:50:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732265470000|2024-11-22 08:51:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732265500000|2024-11-22 08:51:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732265510000|2024-11-22 08:51:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732265520000|2024-11-22 08:52:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732265540000|2024-11-22 08:52:20|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|2
1732265550000|2024-11-22 08:52:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732265560000|2024-11-22 08:52:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732265570000|2024-11-22 08:52:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|8
1732265580000|2024-11-22 08:53:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732265600000|2024-11-22 08:53:20|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1732265610000|2024-11-22 08:53:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732265620000|2024-11-22 08:53:40|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732265640000|2024-11-22 08:54:00|39.46|39.29|39.49|39.32|39.5|39.33|39.46|39.29|5
1732265650000|2024-11-22 08:54:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732265680000|2024-11-22 08:54:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1732265690000|2024-11-22 08:54:50|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|9
1732265700000|2024-11-22 08:55:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1732265710000|2024-11-22 08:55:10|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732265720000|2024-11-22 08:55:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732265730000|2024-11-22 08:55:30|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|8
1732265740000|2024-11-22 08:55:40|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732265750000|2024-11-22 08:55:50|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|8
1732265760000|2024-11-22 08:56:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732265770000|2024-11-22 08:56:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732265780000|2024-11-22 08:56:20|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|12
1732265790000|2024-11-22 08:56:30|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|4
1732265800000|2024-11-22 08:56:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732265810000|2024-11-22 08:56:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1732265820000|2024-11-22 08:57:00|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|4
1732265850000|2024-11-22 08:57:30|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1732265870000|2024-11-22 08:57:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1732265880000|2024-11-22 08:58:00|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|4
1732265890000|2024-11-22 08:58:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1732265900000|2024-11-22 08:58:20|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1732265910000|2024-11-22 08:58:30|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|7
1732265930000|2024-11-22 08:58:50|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1732265940000|2024-11-22 08:59:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1732265950000|2024-11-22 08:59:10|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|5
1732265960000|2024-11-22 08:59:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|10
1732265970000|2024-11-22 08:59:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1732265980000|2024-11-22 08:59:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1732265990000|2024-11-22 08:59:50|39.5|39.33|39.5|39.33|39.5|39.33|39.48|39.31|7
1732266410000|2024-11-22 09:06:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732266420000|2024-11-22 09:07:00|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1732266430000|2024-11-22 09:07:10|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1732266450000|2024-11-22 09:07:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1732266460000|2024-11-22 09:07:40|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1732266480000|2024-11-22 09:08:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732266490000|2024-11-22 09:08:10|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|2
1732266500000|2024-11-22 09:08:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1732266510000|2024-11-22 09:08:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1732266520000|2024-11-22 09:08:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1732266530000|2024-11-22 09:08:50|39.33|39.16|39.33|39.16|39.35|39.18|39.33|39.16|5
1732266540000|2024-11-22 09:09:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1732266550000|2024-11-22 09:09:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732266580000|2024-11-22 09:09:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1732266590000|2024-11-22 09:09:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732266600000|2024-11-22 09:10:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|2
1732266610000|2024-11-22 09:10:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|5
1732266620000|2024-11-22 09:10:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1732266630000|2024-11-22 09:10:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732266650000|2024-11-22 09:10:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732266660000|2024-11-22 09:11:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732266670000|2024-11-22 09:11:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1732266680000|2024-11-22 09:11:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732266690000|2024-11-22 09:11:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1732266700000|2024-11-22 09:11:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732266710000|2024-11-22 09:11:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732266730000|2024-11-22 09:12:10|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|3
1732266740000|2024-11-22 09:12:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732266750000|2024-11-22 09:12:30|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1732266760000|2024-11-22 09:12:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732266770000|2024-11-22 09:12:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732266780000|2024-11-22 09:13:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732266790000|2024-11-22 09:13:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732266800000|2024-11-22 09:13:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1732266820000|2024-11-22 09:13:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732266830000|2024-11-22 09:13:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732266840000|2024-11-22 09:14:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1732266860000|2024-11-22 09:14:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732266870000|2024-11-22 09:14:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1732266890000|2024-11-22 09:14:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732266900000|2024-11-22 09:15:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1732266910000|2024-11-22 09:15:10|39.31|39.14|39.34|39.17|39.35|39.18|39.31|39.14|9
1732266920000|2024-11-22 09:15:20|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|9
1732266930000|2024-11-22 09:15:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1732266940000|2024-11-22 09:15:40|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|8
1732266960000|2024-11-22 09:16:00|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732266980000|2024-11-22 09:16:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732266990000|2024-11-22 09:16:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732267000000|2024-11-22 09:16:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732267050000|2024-11-22 09:17:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732267060000|2024-11-22 09:17:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1732267070000|2024-11-22 09:17:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732267080000|2024-11-22 09:18:00|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732267100000|2024-11-22 09:18:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732267110000|2024-11-22 09:18:30|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1732267120000|2024-11-22 09:18:40|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1732267130000|2024-11-22 09:18:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1732267150000|2024-11-22 09:19:10|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|9
1732267160000|2024-11-22 09:19:20|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|4
1732267170000|2024-11-22 09:19:30|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|7
1732267190000|2024-11-22 09:19:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732267200000|2024-11-22 09:20:00|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|9
1732267210000|2024-11-22 09:20:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1732267220000|2024-11-22 09:20:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732267230000|2024-11-22 09:20:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|9
1732267240000|2024-11-22 09:20:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1732267250000|2024-11-22 09:20:50|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|8
1732267260000|2024-11-22 09:21:00|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|6
1732267270000|2024-11-22 09:21:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1732267290000|2024-11-22 09:21:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1732267300000|2024-11-22 09:21:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1732267310000|2024-11-22 09:21:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|9
1732267320000|2024-11-22 09:22:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1732267330000|2024-11-22 09:22:10|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|5
1732267340000|2024-11-22 09:22:20|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|8
1732267350000|2024-11-22 09:22:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732267370000|2024-11-22 09:22:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1732267380000|2024-11-22 09:23:00|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|8
1732267390000|2024-11-22 09:23:10|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1732267400000|2024-11-22 09:23:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732267410000|2024-11-22 09:23:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1732267420000|2024-11-22 09:23:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1732267440000|2024-11-22 09:24:00|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732267450000|2024-11-22 09:24:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1732267460000|2024-11-22 09:24:20|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1732267470000|2024-11-22 09:24:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732267490000|2024-11-22 09:24:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1732267500000|2024-11-22 09:25:00|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|8
1732267510000|2024-11-22 09:25:10|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|8
1732267520000|2024-11-22 09:25:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732267530000|2024-11-22 09:25:30|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|6
1732267540000|2024-11-22 09:25:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1732267550000|2024-11-22 09:25:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1732267560000|2024-11-22 09:26:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|5
1732267590000|2024-11-22 09:26:30|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|6
1732267600000|2024-11-22 09:26:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1732267610000|2024-11-22 09:26:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|10
1732267620000|2024-11-22 09:27:00|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1732267630000|2024-11-22 09:27:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1732267640000|2024-11-22 09:27:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1732267650000|2024-11-22 09:27:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1732267660000|2024-11-22 09:27:40|39.19|39.02|39.13|38.96|39.19|39.02|39.13|38.96|4
1732267670000|2024-11-22 09:27:50|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|4
1732267680000|2024-11-22 09:28:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732267690000|2024-11-22 09:28:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732267700000|2024-11-22 09:28:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732267710000|2024-11-22 09:28:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|7
1732267720000|2024-11-22 09:28:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1732267730000|2024-11-22 09:28:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732267760000|2024-11-22 09:29:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732267770000|2024-11-22 09:29:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1732267780000|2024-11-22 09:29:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1732267790000|2024-11-22 09:29:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732267800000|2024-11-22 09:30:00|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1732267810000|2024-11-22 09:30:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1732267820000|2024-11-22 09:30:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|8
1732267830000|2024-11-22 09:30:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|7
1732267840000|2024-11-22 09:30:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732267850000|2024-11-22 09:30:50|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1732267860000|2024-11-22 09:31:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1732267870000|2024-11-22 09:31:10|39.09|38.92|39.04|38.87|39.09|38.92|39.01|38.84|15
1732267880000|2024-11-22 09:31:20|39.03|38.86|39|38.83|39.03|38.86|38.99|38.82|13
1732267890000|2024-11-22 09:31:30|38.98|38.81|39.01|38.84|39.03|38.86|38.98|38.81|12
1732267900000|2024-11-22 09:31:40|39.02|38.85|39.02|38.85|39.03|38.86|39|38.83|11
1732267910000|2024-11-22 09:31:50|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|5
1732267920000|2024-11-22 09:32:00|39.08|38.91|39.06|38.89|39.08|38.91|39.04|38.87|10
1732267930000|2024-11-22 09:32:10|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|7
1732267940000|2024-11-22 09:32:20|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1732267950000|2024-11-22 09:32:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732267960000|2024-11-22 09:32:40|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|8
1732267970000|2024-11-22 09:32:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|8
1732267980000|2024-11-22 09:33:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732267990000|2024-11-22 09:33:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732268000000|2024-11-22 09:33:20|39.09|38.92|39.15|38.98|39.15|38.98|39.09|38.92|4
1732268010000|2024-11-22 09:33:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|12
1732268020000|2024-11-22 09:33:40|39.15|38.98|39.13|38.96|39.15|38.98|39.12|38.95|5
1732268110000|2024-11-22 09:35:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1732268120000|2024-11-22 09:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1732268140000|2024-11-22 09:35:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1732268150000|2024-11-22 09:35:50|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|4
1732268170000|2024-11-22 09:36:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1732268180000|2024-11-22 09:36:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1732268190000|2024-11-22 09:36:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1732268200000|2024-11-22 09:36:40|39.17|39|39.19|39.02|39.19|39.02|39.16|38.99|7
1732268210000|2024-11-22 09:36:50|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1732268220000|2024-11-22 09:37:00|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|8
1732268230000|2024-11-22 09:37:10|39.17|39|39.18|39.01|39.18|39.01|39.15|38.98|10
1732268240000|2024-11-22 09:37:20|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1732268250000|2024-11-22 09:37:30|39.17|39|39.13|38.96|39.17|39|39.13|38.96|6
1732268260000|2024-11-22 09:37:40|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|15
1732268270000|2024-11-22 09:37:50|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|8
1732268280000|2024-11-22 09:38:00|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1732268290000|2024-11-22 09:38:10|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|7
1732268300000|2024-11-22 09:38:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1732268310000|2024-11-22 09:38:30|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|6
1732268320000|2024-11-22 09:38:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1732268330000|2024-11-22 09:38:50|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|10
1732268340000|2024-11-22 09:39:00|39.07|38.9|39.02|38.85|39.07|38.9|39.01|38.84|14
1732268350000|2024-11-22 09:39:10|39.01|38.84|39.04|38.87|39.05|38.88|39.01|38.84|10
1732268360000|2024-11-22 09:39:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|8
1732268370000|2024-11-22 09:39:30|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1732268380000|2024-11-22 09:39:40|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|9
1732268390000|2024-11-22 09:39:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1732268410000|2024-11-22 09:40:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1732268420000|2024-11-22 09:40:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1732268430000|2024-11-22 09:40:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732268440000|2024-11-22 09:40:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1732268460000|2024-11-22 09:41:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732268470000|2024-11-22 09:41:10|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|13
1732268480000|2024-11-22 09:41:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|8
1732268490000|2024-11-22 09:41:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1732268500000|2024-11-22 09:41:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|5
1732268510000|2024-11-22 09:41:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|12
1732268520000|2024-11-22 09:42:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1732268550000|2024-11-22 09:42:30|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|4
1732268560000|2024-11-22 09:42:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|10
1732268570000|2024-11-22 09:42:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|10
1732268580000|2024-11-22 09:43:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|7
1732268590000|2024-11-22 09:43:10|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1732268600000|2024-11-22 09:43:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1732268610000|2024-11-22 09:43:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|7
1732268620000|2024-11-22 09:43:40|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|8
1732268630000|2024-11-22 09:43:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1732268640000|2024-11-22 09:44:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|10
1732268650000|2024-11-22 09:44:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1732268660000|2024-11-22 09:44:20|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|8
1732268670000|2024-11-22 09:44:30|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1732268680000|2024-11-22 09:44:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1732268690000|2024-11-22 09:44:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1732268700000|2024-11-22 09:45:00|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1732268730000|2024-11-22 09:45:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732268740000|2024-11-22 09:45:40|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|6
1732268750000|2024-11-22 09:45:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732268760000|2024-11-22 09:46:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732268770000|2024-11-22 09:46:10|39.06|38.89|39.06|38.89|39.08|38.91|39.06|38.89|5
1732268780000|2024-11-22 09:46:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732268790000|2024-11-22 09:46:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|7
1732268800000|2024-11-22 09:46:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1732268810000|2024-11-22 09:46:50|39.01|38.84|39.01|38.84|39.01|38.84|38.98|38.81|9
1732268820000|2024-11-22 09:47:00|39|38.83|38.98|38.81|39|38.83|38.98|38.81|11
1732268830000|2024-11-22 09:47:10|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|7
1732268840000|2024-11-22 09:47:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1732268850000|2024-11-22 09:47:30|38.94|38.77|38.98|38.81|38.98|38.81|38.94|38.77|8
1732268860000|2024-11-22 09:47:40|39|38.83|39.03|38.86|39.03|38.86|39|38.83|5
1732268870000|2024-11-22 09:47:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1732268880000|2024-11-22 09:48:00|39|38.83|39.01|38.84|39.02|38.85|39|38.83|6
1732268890000|2024-11-22 09:48:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|9
1732268900000|2024-11-22 09:48:20|39.01|38.84|39|38.83|39.02|38.85|38.98|38.81|13
1732268910000|2024-11-22 09:48:30|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1732268920000|2024-11-22 09:48:40|39.01|38.84|39.03|38.86|39.03|38.86|39|38.83|5
1732268940000|2024-11-22 09:49:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1732268950000|2024-11-22 09:49:10|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1732268960000|2024-11-22 09:49:20|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1732268970000|2024-11-22 09:49:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732268980000|2024-11-22 09:49:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1732268990000|2024-11-22 09:49:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1732269000000|2024-11-22 09:50:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732269010000|2024-11-22 09:50:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732269020000|2024-11-22 09:50:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1732269030000|2024-11-22 09:50:30|39.04|38.87|39.01|38.84|39.04|38.87|39|38.83|7
1732269040000|2024-11-22 09:50:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1732269050000|2024-11-22 09:50:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1732269060000|2024-11-22 09:51:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1732269070000|2024-11-22 09:51:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732269080000|2024-11-22 09:51:20|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1732269090000|2024-11-22 09:51:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|10
1732269100000|2024-11-22 09:51:40|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1732269110000|2024-11-22 09:51:50|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1732269120000|2024-11-22 09:52:00|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1732269130000|2024-11-22 09:52:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1732269140000|2024-11-22 09:52:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1732269150000|2024-11-22 09:52:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1732269160000|2024-11-22 09:52:40|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1732269170000|2024-11-22 09:52:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732269180000|2024-11-22 09:53:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1732269190000|2024-11-22 09:53:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|5
1732269200000|2024-11-22 09:53:20|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|7
1732269210000|2024-11-22 09:53:30|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|14
1732269220000|2024-11-22 09:53:40|38.98|38.81|39|38.83|39|38.83|38.98|38.81|7
1732269230000|2024-11-22 09:53:50|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|15
1732269240000|2024-11-22 09:54:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1732269250000|2024-11-22 09:54:10|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1732269260000|2024-11-22 09:54:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1732269270000|2024-11-22 09:54:30|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|13
1732269280000|2024-11-22 09:54:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1732269300000|2024-11-22 09:55:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1732269310000|2024-11-22 09:55:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732269330000|2024-11-22 09:55:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1732269340000|2024-11-22 09:55:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1732269400000|2024-11-22 09:56:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732269410000|2024-11-22 09:56:50|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1732269420000|2024-11-22 09:57:00|39.1|38.93|39.11|38.94|39.11|38.94|39.08|38.91|8
1732269430000|2024-11-22 09:57:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1732269440000|2024-11-22 09:57:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|6
1732269450000|2024-11-22 09:57:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1732269460000|2024-11-22 09:57:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1732269470000|2024-11-22 09:57:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732269480000|2024-11-22 09:58:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|12
1732269490000|2024-11-22 09:58:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|9
1732269500000|2024-11-22 09:58:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1732269510000|2024-11-22 09:58:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|9
1732269520000|2024-11-22 09:58:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1732269530000|2024-11-22 09:58:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|7
1732269540000|2024-11-22 09:59:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1732269550000|2024-11-22 09:59:10|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|8
1732269560000|2024-11-22 09:59:20|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|9
1732269570000|2024-11-22 09:59:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1732269580000|2024-11-22 09:59:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1732269600000|2024-11-22 10:00:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|4
1732269610000|2024-11-22 10:00:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1732269620000|2024-11-22 10:00:20|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1732269650000|2024-11-22 10:00:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732269660000|2024-11-22 10:01:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1732269670000|2024-11-22 10:01:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1732269710000|2024-11-22 10:01:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1732269730000|2024-11-22 10:02:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1732269740000|2024-11-22 10:02:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1732269750000|2024-11-22 10:02:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1732269760000|2024-11-22 10:02:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732269780000|2024-11-22 10:03:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732269790000|2024-11-22 10:03:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1732269810000|2024-11-22 10:03:30|39.18|39.01|39.14|38.97|39.18|39.01|39.13|38.96|4
1732269820000|2024-11-22 10:03:40|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1732269830000|2024-11-22 10:03:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1732269840000|2024-11-22 10:04:00|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1732269850000|2024-11-22 10:04:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1732269860000|2024-11-22 10:04:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1732269870000|2024-11-22 10:04:30|39.15|38.98|39.11|38.94|39.15|38.98|39.1|38.93|4
1732269880000|2024-11-22 10:04:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1732269890000|2024-11-22 10:04:50|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|9
1732269910000|2024-11-22 10:05:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|8
1732269920000|2024-11-22 10:05:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1732269930000|2024-11-22 10:05:30|39.12|38.95|39.1|38.93|39.12|38.95|39.09|38.92|7
1732269940000|2024-11-22 10:05:40|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|12
1732269950000|2024-11-22 10:05:50|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|12
1732269960000|2024-11-22 10:06:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1732269970000|2024-11-22 10:06:10|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|5
1732269980000|2024-11-22 10:06:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|8
1732269990000|2024-11-22 10:06:30|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1732270000000|2024-11-22 10:06:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|7
1732270010000|2024-11-22 10:06:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|7
1732270020000|2024-11-22 10:07:00|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|9
1732270030000|2024-11-22 10:07:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1732270040000|2024-11-22 10:07:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1732270050000|2024-11-22 10:07:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1732270060000|2024-11-22 10:07:40|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|6
1732270070000|2024-11-22 10:07:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|9
1732270080000|2024-11-22 10:08:00|39.06|38.89|39.06|38.89|39.08|38.91|39.06|38.89|7
1732270090000|2024-11-22 10:08:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|10
1732270100000|2024-11-22 10:08:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732270110000|2024-11-22 10:08:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1732270120000|2024-11-22 10:08:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1732270130000|2024-11-22 10:08:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732270140000|2024-11-22 10:09:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1732270150000|2024-11-22 10:09:10|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732270160000|2024-11-22 10:09:20|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1732270170000|2024-11-22 10:09:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|6
1732270180000|2024-11-22 10:09:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1732270190000|2024-11-22 10:09:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1732270200000|2024-11-22 10:10:00|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|5
1732270210000|2024-11-22 10:10:10|39.03|38.86|38.98|38.81|39.03|38.86|38.98|38.81|8
1732270220000|2024-11-22 10:10:20|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1732270240000|2024-11-22 10:10:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1732270250000|2024-11-22 10:10:50|38.96|38.79|38.93|38.76|38.97|38.8|38.93|38.76|8
1732270260000|2024-11-22 10:11:00|38.91|38.74|38.86|38.69|38.91|38.74|38.86|38.69|9
1732270270000|2024-11-22 10:11:10|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|11
1732270280000|2024-11-22 10:11:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732270290000|2024-11-22 10:11:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1732270300000|2024-11-22 10:11:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1732270310000|2024-11-22 10:11:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732270320000|2024-11-22 10:12:00|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|6
1732270330000|2024-11-22 10:12:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732270350000|2024-11-22 10:12:30|38.81|38.64|38.82|38.65|38.86|38.69|38.81|38.64|7
1732270360000|2024-11-22 10:12:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732270370000|2024-11-22 10:12:50|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|7
1732270380000|2024-11-22 10:13:00|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732270430000|2024-11-22 10:13:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1732270440000|2024-11-22 10:14:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732270450000|2024-11-22 10:14:10|38.89|38.72|38.8|38.63|38.89|38.72|38.79|38.62|9
1732270460000|2024-11-22 10:14:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|2
1732270470000|2024-11-22 10:14:30|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|4
1732270490000|2024-11-22 10:14:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732270500000|2024-11-22 10:15:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732270510000|2024-11-22 10:15:10|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1732270520000|2024-11-22 10:15:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1732270560000|2024-11-22 10:16:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1732270570000|2024-11-22 10:16:10|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732270600000|2024-11-22 10:16:40|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1732270610000|2024-11-22 10:16:50|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732270620000|2024-11-22 10:17:00|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1732270630000|2024-11-22 10:17:10|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1732270640000|2024-11-22 10:17:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732270650000|2024-11-22 10:17:30|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|7
1732270660000|2024-11-22 10:17:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1732270680000|2024-11-22 10:18:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732270690000|2024-11-22 10:18:10|38.82|38.65|38.85|38.68|38.86|38.69|38.82|38.65|7
1732270700000|2024-11-22 10:18:20|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732270710000|2024-11-22 10:18:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1732270720000|2024-11-22 10:18:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732270730000|2024-11-22 10:18:50|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1732270740000|2024-11-22 10:19:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1732270750000|2024-11-22 10:19:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|8
1732270760000|2024-11-22 10:19:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1732270770000|2024-11-22 10:19:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732270780000|2024-11-22 10:19:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732270790000|2024-11-22 10:19:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732270800000|2024-11-22 10:20:00|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|10
1732270810000|2024-11-22 10:20:10|38.78|38.61|38.74|38.57|38.78|38.61|38.74|38.57|8
1732270820000|2024-11-22 10:20:20|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|15
1732270830000|2024-11-22 10:20:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1732270840000|2024-11-22 10:20:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1732270850000|2024-11-22 10:20:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|8
1732270860000|2024-11-22 10:21:00|38.71|38.54|38.64|38.47|38.71|38.54|38.64|38.47|7
1732270870000|2024-11-22 10:21:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|9
1732270880000|2024-11-22 10:21:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1732270890000|2024-11-22 10:21:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1732270900000|2024-11-22 10:21:40|38.63|38.46|38.68|38.51|38.68|38.51|38.63|38.46|6
1732270910000|2024-11-22 10:21:50|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|4
1732270920000|2024-11-22 10:22:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1732270930000|2024-11-22 10:22:10|38.68|38.51|38.68|38.51|38.69|38.52|38.66|38.49|9
1732270940000|2024-11-22 10:22:20|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1732270950000|2024-11-22 10:22:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|8
1732270960000|2024-11-22 10:22:40|38.7|38.53|38.66|38.49|38.7|38.53|38.63|38.46|8
1732270970000|2024-11-22 10:22:50|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|7
1732270980000|2024-11-22 10:23:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|5
1732270990000|2024-11-22 10:23:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732271000000|2024-11-22 10:23:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1732271010000|2024-11-22 10:23:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1732271020000|2024-11-22 10:23:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|8
1732271030000|2024-11-22 10:23:50|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1732271050000|2024-11-22 10:24:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|2
1732271060000|2024-11-22 10:24:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1732271080000|2024-11-22 10:24:40|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|2
1732271090000|2024-11-22 10:24:50|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1732271100000|2024-11-22 10:25:00|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|7
1732271110000|2024-11-22 10:25:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|8
1732271120000|2024-11-22 10:25:20|38.76|38.59|38.75|38.58|38.76|38.59|38.73|38.56|12
1732271130000|2024-11-22 10:25:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1732271140000|2024-11-22 10:25:40|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|17
1732271150000|2024-11-22 10:25:50|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|8
1732271160000|2024-11-22 10:26:00|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|11
1732271170000|2024-11-22 10:26:10|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|6
1732271180000|2024-11-22 10:26:20|38.77|38.6|38.81|38.64|38.82|38.65|38.77|38.6|8
1732271190000|2024-11-22 10:26:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|8
1732271200000|2024-11-22 10:26:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1732271210000|2024-11-22 10:26:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1732271220000|2024-11-22 10:27:00|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|8
1732271230000|2024-11-22 10:27:10|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|5
1732271240000|2024-11-22 10:27:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|10
1732271250000|2024-11-22 10:27:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1732271290000|2024-11-22 10:28:10|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1732271300000|2024-11-22 10:28:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1732271310000|2024-11-22 10:28:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1732271320000|2024-11-22 10:28:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1732271330000|2024-11-22 10:28:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1732271340000|2024-11-22 10:29:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1732271370000|2024-11-22 10:29:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1732271400000|2024-11-22 10:30:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1732271410000|2024-11-22 10:30:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1732271420000|2024-11-22 10:30:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|7
1732271430000|2024-11-22 10:30:30|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1732271440000|2024-11-22 10:30:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1732271450000|2024-11-22 10:30:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732271460000|2024-11-22 10:31:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732271470000|2024-11-22 10:31:10|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|14
1732271480000|2024-11-22 10:31:20|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1732271490000|2024-11-22 10:31:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1732271500000|2024-11-22 10:31:40|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|10
1732271510000|2024-11-22 10:31:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1732271520000|2024-11-22 10:32:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1732271530000|2024-11-22 10:32:10|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1732271540000|2024-11-22 10:32:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1732271550000|2024-11-22 10:32:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732271560000|2024-11-22 10:32:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|6
1732271570000|2024-11-22 10:32:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732271580000|2024-11-22 10:33:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732271590000|2024-11-22 10:33:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|8
1732271600000|2024-11-22 10:33:20|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1732271610000|2024-11-22 10:33:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1732271620000|2024-11-22 10:33:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1732271660000|2024-11-22 10:34:20|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|5
1732271670000|2024-11-22 10:34:30|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1732271680000|2024-11-22 10:34:40|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|9
1732271690000|2024-11-22 10:34:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|8
1732271700000|2024-11-22 10:35:00|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|9
1732271710000|2024-11-22 10:35:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1732271720000|2024-11-22 10:35:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732271730000|2024-11-22 10:35:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1732271740000|2024-11-22 10:35:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|6
1732271750000|2024-11-22 10:35:50|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1732271780000|2024-11-22 10:36:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|7
1732271790000|2024-11-22 10:36:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1732271800000|2024-11-22 10:36:40|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732271810000|2024-11-22 10:36:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1732271850000|2024-11-22 10:37:30|38.84|38.67|38.89|38.72|38.89|38.72|38.84|38.67|4
1732271860000|2024-11-22 10:37:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1732271870000|2024-11-22 10:37:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|6
1732271880000|2024-11-22 10:38:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|11
1732271890000|2024-11-22 10:38:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1732271900000|2024-11-22 10:38:20|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|7
1732271910000|2024-11-22 10:38:30|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732271920000|2024-11-22 10:38:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732271930000|2024-11-22 10:38:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732271940000|2024-11-22 10:39:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|12
1732271950000|2024-11-22 10:39:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732271970000|2024-11-22 10:39:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1732271980000|2024-11-22 10:39:40|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|7
1732271990000|2024-11-22 10:39:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1732272000000|2024-11-22 10:40:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732272020000|2024-11-22 10:40:20|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1732272030000|2024-11-22 10:40:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1732272040000|2024-11-22 10:40:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1732272050000|2024-11-22 10:40:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732272080000|2024-11-22 10:41:20|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1732272110000|2024-11-22 10:41:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1732272120000|2024-11-22 10:42:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1732272140000|2024-11-22 10:42:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1732272150000|2024-11-22 10:42:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1732272160000|2024-11-22 10:42:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1732272170000|2024-11-22 10:42:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1732272190000|2024-11-22 10:43:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|8
1732272200000|2024-11-22 10:43:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732272210000|2024-11-22 10:43:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|10
1732272240000|2024-11-22 10:44:00|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732272250000|2024-11-22 10:44:10|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732272260000|2024-11-22 10:44:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1732272270000|2024-11-22 10:44:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1732272280000|2024-11-22 10:44:40|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|13
1732272290000|2024-11-22 10:44:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732272300000|2024-11-22 10:45:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|2
1732272320000|2024-11-22 10:45:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|8
1732272330000|2024-11-22 10:45:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1732272340000|2024-11-22 10:45:40|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1732272350000|2024-11-22 10:45:50|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1732272360000|2024-11-22 10:46:00|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1732272370000|2024-11-22 10:46:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|8
1732272400000|2024-11-22 10:46:40|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|10
1732272410000|2024-11-22 10:46:50|38.82|38.65|38.82|38.65|38.84|38.67|38.82|38.65|7
1732272420000|2024-11-22 10:47:00|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|5
1732272430000|2024-11-22 10:47:10|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|8
1732272440000|2024-11-22 10:47:20|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|13
1732272450000|2024-11-22 10:47:30|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1732272460000|2024-11-22 10:47:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|8
1732272470000|2024-11-22 10:47:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|11
1732272480000|2024-11-22 10:48:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732272540000|2024-11-22 10:49:00|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1732272550000|2024-11-22 10:49:10|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|3
1732272560000|2024-11-22 10:49:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1732272570000|2024-11-22 10:49:30|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1732272580000|2024-11-22 10:49:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732272590000|2024-11-22 10:49:50|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|6
1732272600000|2024-11-22 10:50:00|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1732272610000|2024-11-22 10:50:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732272620000|2024-11-22 10:50:20|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|12
1732272630000|2024-11-22 10:50:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1732272640000|2024-11-22 10:50:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1732272650000|2024-11-22 10:50:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1732272660000|2024-11-22 10:51:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1732272670000|2024-11-22 10:51:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|7
1732272680000|2024-11-22 10:51:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|7
1732272690000|2024-11-22 10:51:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1732272700000|2024-11-22 10:51:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|5
1732272710000|2024-11-22 10:51:50|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|10
1732272720000|2024-11-22 10:52:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|8
1732272730000|2024-11-22 10:52:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732272750000|2024-11-22 10:52:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732272760000|2024-11-22 10:52:40|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|4
1732272800000|2024-11-22 10:53:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1732272810000|2024-11-22 10:53:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|6
1732272820000|2024-11-22 10:53:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1732272830000|2024-11-22 10:53:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1732272850000|2024-11-22 10:54:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732272860000|2024-11-22 10:54:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732272870000|2024-11-22 10:54:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1732272890000|2024-11-22 10:54:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732272980000|2024-11-22 10:56:20|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|4
1732272990000|2024-11-22 10:56:30|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|7
1732273000000|2024-11-22 10:56:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732273010000|2024-11-22 10:56:50|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1732273020000|2024-11-22 10:57:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|11
1732273030000|2024-11-22 10:57:10|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|16
1732273040000|2024-11-22 10:57:20|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|8
1732273050000|2024-11-22 10:57:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732273060000|2024-11-22 10:57:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1732273070000|2024-11-22 10:57:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732273080000|2024-11-22 10:58:00|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|8
1732273090000|2024-11-22 10:58:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1732273100000|2024-11-22 10:58:20|38.87|38.7|38.87|38.7|38.88|38.71|38.85|38.68|7
1732273110000|2024-11-22 10:58:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|8
1732273120000|2024-11-22 10:58:40|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|9
1732273130000|2024-11-22 10:58:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1732273150000|2024-11-22 10:59:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732273160000|2024-11-22 10:59:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1732273170000|2024-11-22 10:59:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1732273180000|2024-11-22 10:59:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1732273190000|2024-11-22 10:59:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1732273200000|2024-11-22 11:00:00|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|9
1732273210000|2024-11-22 11:00:10|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|5
1732273220000|2024-11-22 11:00:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1732273230000|2024-11-22 11:00:30|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|6
1732273240000|2024-11-22 11:00:40|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|17
1732273250000|2024-11-22 11:00:50|38.74|38.57|38.7|38.53|38.75|38.58|38.7|38.53|15
1732273260000|2024-11-22 11:01:00|38.71|38.54|38.76|38.59|38.76|38.59|38.7|38.53|10
1732273270000|2024-11-22 11:01:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|7
1732273280000|2024-11-22 11:01:20|38.76|38.59|38.72|38.55|38.76|38.59|38.72|38.55|5
1732273290000|2024-11-22 11:01:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1732273300000|2024-11-22 11:01:40|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|8
1732273310000|2024-11-22 11:01:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1732273320000|2024-11-22 11:02:00|38.73|38.56|38.68|38.51|38.73|38.56|38.68|38.51|8
1732273330000|2024-11-22 11:02:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1732273340000|2024-11-22 11:02:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1732273350000|2024-11-22 11:02:30|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|5
1732273370000|2024-11-22 11:02:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1732273380000|2024-11-22 11:03:00|38.67|38.5|38.67|38.5|38.72|38.55|38.67|38.5|11
1732273390000|2024-11-22 11:03:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1732273400000|2024-11-22 11:03:20|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|6
1732273410000|2024-11-22 11:03:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|5
1732273420000|2024-11-22 11:03:40|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|9
1732273430000|2024-11-22 11:03:50|38.73|38.56|38.76|38.59|38.76|38.59|38.72|38.55|10
1732273440000|2024-11-22 11:04:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|9
1732273450000|2024-11-22 11:04:10|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|7
1732273460000|2024-11-22 11:04:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1732273470000|2024-11-22 11:04:30|38.74|38.57|38.79|38.62|38.79|38.62|38.74|38.57|7
1732273480000|2024-11-22 11:04:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1732273490000|2024-11-22 11:04:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732273500000|2024-11-22 11:05:00|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|7
1732273510000|2024-11-22 11:05:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1732273520000|2024-11-22 11:05:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1732273530000|2024-11-22 11:05:30|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1732273540000|2024-11-22 11:05:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1732273560000|2024-11-22 11:06:00|38.81|38.64|38.8|38.63|38.81|38.64|38.78|38.61|6
1732273570000|2024-11-22 11:06:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1732273580000|2024-11-22 11:06:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732273590000|2024-11-22 11:06:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1732273600000|2024-11-22 11:06:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732273610000|2024-11-22 11:06:50|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1732273620000|2024-11-22 11:07:00|38.88|38.71|38.85|38.68|38.88|38.71|38.84|38.67|10
1732273630000|2024-11-22 11:07:10|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|7
1732273640000|2024-11-22 11:07:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1732273660000|2024-11-22 11:07:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1732273670000|2024-11-22 11:07:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|12
1732273680000|2024-11-22 11:08:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|7
1732273690000|2024-11-22 11:08:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1732273700000|2024-11-22 11:08:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1732273710000|2024-11-22 11:08:30|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|10
1732273720000|2024-11-22 11:08:40|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|8
1732273730000|2024-11-22 11:08:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1732273750000|2024-11-22 11:09:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1732273760000|2024-11-22 11:09:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1732273770000|2024-11-22 11:09:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1732273780000|2024-11-22 11:09:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1732273790000|2024-11-22 11:09:50|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|6
1732273800000|2024-11-22 11:10:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1732273810000|2024-11-22 11:10:10|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|5
1732273820000|2024-11-22 11:10:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1732273830000|2024-11-22 11:10:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1732273840000|2024-11-22 11:10:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732273850000|2024-11-22 11:10:50|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|11
1732273860000|2024-11-22 11:11:00|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|6
1732273870000|2024-11-22 11:11:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|8
1732273880000|2024-11-22 11:11:20|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1732273890000|2024-11-22 11:11:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1732273900000|2024-11-22 11:11:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732273910000|2024-11-22 11:11:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732273920000|2024-11-22 11:12:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|9
1732273930000|2024-11-22 11:12:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732273960000|2024-11-22 11:12:40|38.86|38.69|38.85|38.68|38.86|38.69|38.83|38.66|5
1732273970000|2024-11-22 11:12:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1732273980000|2024-11-22 11:13:00|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|8
1732274130000|2024-11-22 11:15:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1732274140000|2024-11-22 11:15:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732274150000|2024-11-22 11:15:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1732274160000|2024-11-22 11:16:00|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1732274170000|2024-11-22 11:16:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732274180000|2024-11-22 11:16:20|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|2
1732274190000|2024-11-22 11:16:30|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1732274200000|2024-11-22 11:16:40|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1732274210000|2024-11-22 11:16:50|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|4
1732274220000|2024-11-22 11:17:00|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|8
1732274230000|2024-11-22 11:17:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1732274240000|2024-11-22 11:17:20|38.86|38.69|38.86|38.69|38.86|38.69|38.84|38.67|5
1732274250000|2024-11-22 11:17:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1732274260000|2024-11-22 11:17:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|2
1732274270000|2024-11-22 11:17:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1732274280000|2024-11-22 11:18:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1732274290000|2024-11-22 11:18:10|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1732274320000|2024-11-22 11:18:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1732274350000|2024-11-22 11:19:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1732274360000|2024-11-22 11:19:20|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1732274370000|2024-11-22 11:19:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1732274380000|2024-11-22 11:19:40|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1732274420000|2024-11-22 11:20:20|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1732274430000|2024-11-22 11:20:30|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|3
1732274460000|2024-11-22 11:21:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1732274470000|2024-11-22 11:21:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732274480000|2024-11-22 11:21:20|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1732274490000|2024-11-22 11:21:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1732274500000|2024-11-22 11:21:40|39.06|38.89|39.06|38.89|39.08|38.91|39.06|38.89|6
1732274510000|2024-11-22 11:21:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732274520000|2024-11-22 11:22:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1732274530000|2024-11-22 11:22:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732274540000|2024-11-22 11:22:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1732274550000|2024-11-22 11:22:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1732274560000|2024-11-22 11:22:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732274570000|2024-11-22 11:22:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1732274580000|2024-11-22 11:23:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1732274600000|2024-11-22 11:23:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1732274610000|2024-11-22 11:23:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1732274620000|2024-11-22 11:23:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732274630000|2024-11-22 11:23:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1732274640000|2024-11-22 11:24:00|39|38.83|39|38.83|39.02|38.85|38.99|38.82|7
1732274650000|2024-11-22 11:24:10|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1732274660000|2024-11-22 11:24:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|11
1732274670000|2024-11-22 11:24:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1732274680000|2024-11-22 11:24:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1732274690000|2024-11-22 11:24:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1732274700000|2024-11-22 11:25:00|39.02|38.85|39.06|38.89|39.07|38.9|39.02|38.85|9
1732274710000|2024-11-22 11:25:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1732274720000|2024-11-22 11:25:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1732274730000|2024-11-22 11:25:30|39.06|38.89|39.06|38.89|39.06|38.89|39.04|38.87|5
1732274740000|2024-11-22 11:25:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1732274770000|2024-11-22 11:26:10|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|5
1732274780000|2024-11-22 11:26:20|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1732274790000|2024-11-22 11:26:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1732274800000|2024-11-22 11:26:40|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1732274810000|2024-11-22 11:26:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1732274820000|2024-11-22 11:27:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1732274830000|2024-11-22 11:27:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1732274850000|2024-11-22 11:27:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1732274890000|2024-11-22 11:28:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1732274900000|2024-11-22 11:28:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1732274920000|2024-11-22 11:28:40|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|4
1732274930000|2024-11-22 11:28:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1732274940000|2024-11-22 11:29:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|9
1732274950000|2024-11-22 11:29:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1732275000000|2024-11-22 11:30:00|39.09|38.92|39.13|38.96|39.13|38.96|39.07|38.9|8
1732275010000|2024-11-22 11:30:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|2
1732275020000|2024-11-22 11:30:20|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1732275030000|2024-11-22 11:30:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|13
1732275040000|2024-11-22 11:30:40|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|7
1732275050000|2024-11-22 11:30:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|11
1732275060000|2024-11-22 11:31:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1732275070000|2024-11-22 11:31:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|8
1732275080000|2024-11-22 11:31:20|39.16|38.99|39.15|38.98|39.17|39|39.13|38.96|13
1732275090000|2024-11-22 11:31:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|13
1732275100000|2024-11-22 11:31:40|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1732275110000|2024-11-22 11:31:50|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1732275120000|2024-11-22 11:32:00|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|10
1732275130000|2024-11-22 11:32:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|8
1732275140000|2024-11-22 11:32:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1732275150000|2024-11-22 11:32:30|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1732275160000|2024-11-22 11:32:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|8
1732275170000|2024-11-22 11:32:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|12
1732275180000|2024-11-22 11:33:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1732275190000|2024-11-22 11:33:10|39.22|39.05|39.17|39|39.22|39.05|39.16|38.99|7
1732275200000|2024-11-22 11:33:20|39.18|39.01|39.17|39|39.19|39.02|39.16|38.99|8
1732275210000|2024-11-22 11:33:30|39.18|39.01|39.18|39.01|39.18|39.01|39.16|38.99|9
1732275220000|2024-11-22 11:33:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1732275230000|2024-11-22 11:33:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1732275240000|2024-11-22 11:34:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1732275250000|2024-11-22 11:34:10|39.19|39.02|39.23|39.06|39.23|39.06|39.19|39.02|13
1732275260000|2024-11-22 11:34:20|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|3
1732275270000|2024-11-22 11:34:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1732275280000|2024-11-22 11:34:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1732275290000|2024-11-22 11:34:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1732275300000|2024-11-22 11:35:00|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|8
1732275310000|2024-11-22 11:35:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732275320000|2024-11-22 11:35:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1732275360000|2024-11-22 11:36:00|39.32|39.15|39.3|39.13|39.33|39.16|39.27|39.1|12
1732275370000|2024-11-22 11:36:10|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|14
1732275380000|2024-11-22 11:36:20|39.27|39.1|39.25|39.08|39.27|39.1|39.24|39.07|7
1732275390000|2024-11-22 11:36:30|39.26|39.09|39.23|39.06|39.26|39.09|39.22|39.05|8
1732275400000|2024-11-22 11:36:40|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|12
1732275410000|2024-11-22 11:36:50|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|7
1732275420000|2024-11-22 11:37:00|39.25|39.08|39.26|39.09|39.26|39.09|39.23|39.06|7
1732275430000|2024-11-22 11:37:10|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|8
1732275440000|2024-11-22 11:37:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1732275450000|2024-11-22 11:37:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1732275460000|2024-11-22 11:37:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1732275480000|2024-11-22 11:38:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1732275490000|2024-11-22 11:38:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1732275510000|2024-11-22 11:38:30|39.26|39.09|39.26|39.09|39.26|39.09|39.24|39.07|7
1732275520000|2024-11-22 11:38:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1732275530000|2024-11-22 11:38:50|39.29|39.12|39.29|39.12|39.31|39.14|39.29|39.12|4
1732275540000|2024-11-22 11:39:00|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1732275550000|2024-11-22 11:39:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1732275560000|2024-11-22 11:39:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1732275570000|2024-11-22 11:39:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1732275580000|2024-11-22 11:39:40|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1732275590000|2024-11-22 11:39:50|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1732275600000|2024-11-22 11:40:00|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|7
1732275610000|2024-11-22 11:40:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1732275620000|2024-11-22 11:40:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|8
1732275640000|2024-11-22 11:40:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732275650000|2024-11-22 11:40:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732275660000|2024-11-22 11:41:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1732275670000|2024-11-22 11:41:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732275680000|2024-11-22 11:41:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|7
1732275690000|2024-11-22 11:41:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1732275700000|2024-11-22 11:41:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732275710000|2024-11-22 11:41:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1732275730000|2024-11-22 11:42:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1732275740000|2024-11-22 11:42:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1732275750000|2024-11-22 11:42:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1732275760000|2024-11-22 11:42:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1732275770000|2024-11-22 11:42:50|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1732275780000|2024-11-22 11:43:00|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|7
1732275790000|2024-11-22 11:43:10|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1732275800000|2024-11-22 11:43:20|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|8
1732275810000|2024-11-22 11:43:30|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|5
1732275820000|2024-11-22 11:43:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1732275830000|2024-11-22 11:43:50|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|10
1732275840000|2024-11-22 11:44:00|39.38|39.21|39.37|39.2|39.39|39.22|39.36|39.19|8
1732275850000|2024-11-22 11:44:10|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|6
1732275860000|2024-11-22 11:44:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1732275870000|2024-11-22 11:44:30|39.33|39.16|39.3|39.13|39.33|39.16|39.29|39.12|7
1732275880000|2024-11-22 11:44:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|7
1732275890000|2024-11-22 11:44:50|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|7
1732275900000|2024-11-22 11:45:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1732275910000|2024-11-22 11:45:10|39.31|39.14|39.35|39.18|39.36|39.19|39.31|39.14|11
1732275920000|2024-11-22 11:45:20|39.34|39.17|39.3|39.13|39.35|39.18|39.3|39.13|10
1732275930000|2024-11-22 11:45:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|6
1732275940000|2024-11-22 11:45:40|39.29|39.12|39.39|39.22|39.39|39.22|39.28|39.11|6
1732275950000|2024-11-22 11:45:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732275960000|2024-11-22 11:46:00|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1732275970000|2024-11-22 11:46:10|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1732275980000|2024-11-22 11:46:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1732275990000|2024-11-22 11:46:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1732276000000|2024-11-22 11:46:40|39.42|39.25|39.36|39.19|39.42|39.25|39.36|39.19|7
1732276010000|2024-11-22 11:46:50|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|4
1732276020000|2024-11-22 11:47:00|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|6
1732276030000|2024-11-22 11:47:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732276040000|2024-11-22 11:47:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1732276050000|2024-11-22 11:47:30|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1732276070000|2024-11-22 11:47:50|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|7
1732276080000|2024-11-22 11:48:00|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|11
1732276090000|2024-11-22 11:48:10|39.33|39.16|39.33|39.16|39.34|39.17|39.31|39.14|13
1732276100000|2024-11-22 11:48:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|7
1732276110000|2024-11-22 11:48:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1732276160000|2024-11-22 11:49:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1732276170000|2024-11-22 11:49:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1732276270000|2024-11-22 11:51:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|6
1732276280000|2024-11-22 11:51:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1732276290000|2024-11-22 11:51:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1732276300000|2024-11-22 11:51:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1732276320000|2024-11-22 11:52:00|39.34|39.17|39.39|39.22|39.39|39.22|39.34|39.17|7
1732276330000|2024-11-22 11:52:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|6
1732276340000|2024-11-22 11:52:20|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1732276350000|2024-11-22 11:52:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|8
1732276360000|2024-11-22 11:52:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1732276370000|2024-11-22 11:52:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1732276380000|2024-11-22 11:53:00|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|4
1732276390000|2024-11-22 11:53:10|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|4
1732276400000|2024-11-22 11:53:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1732276410000|2024-11-22 11:53:30|39.38|39.21|39.36|39.19|39.38|39.21|39.35|39.18|7
1732276420000|2024-11-22 11:53:40|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1732276430000|2024-11-22 11:53:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1732276440000|2024-11-22 11:54:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1732276450000|2024-11-22 11:54:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|10
1732276460000|2024-11-22 11:54:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1732276470000|2024-11-22 11:54:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1732276500000|2024-11-22 11:55:00|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1732276510000|2024-11-22 11:55:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|4
1732276520000|2024-11-22 11:55:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732276540000|2024-11-22 11:55:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732276560000|2024-11-22 11:56:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|4
1732276570000|2024-11-22 11:56:10|39.51|39.34|39.5|39.33|39.51|39.34|39.48|39.31|10
1732276580000|2024-11-22 11:56:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1732276590000|2024-11-22 11:56:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732276610000|2024-11-22 11:56:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1732276620000|2024-11-22 11:57:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|7
1732276630000|2024-11-22 11:57:10|39.49|39.32|39.51|39.34|39.51|39.34|39.48|39.31|10
1732276640000|2024-11-22 11:57:20|39.5|39.33|39.51|39.34|39.52|39.35|39.49|39.32|9
1732276650000|2024-11-22 11:57:30|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|11
1732276660000|2024-11-22 11:57:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1732276670000|2024-11-22 11:57:50|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1732276690000|2024-11-22 11:58:10|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732276700000|2024-11-22 11:58:20|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1732276710000|2024-11-22 11:58:30|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|4
1732276720000|2024-11-22 11:58:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1732276730000|2024-11-22 11:58:50|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1732276740000|2024-11-22 11:59:00|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1732276750000|2024-11-22 11:59:10|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1732276760000|2024-11-22 11:59:20|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|7
1732276770000|2024-11-22 11:59:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|14
1732276780000|2024-11-22 11:59:40|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1732276790000|2024-11-22 11:59:50|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|10
1732276800000|2024-11-22 12:00:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1732276810000|2024-11-22 12:00:10|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|5
1732276820000|2024-11-22 12:00:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1732276830000|2024-11-22 12:00:30|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|4
1732276840000|2024-11-22 12:00:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1732276850000|2024-11-22 12:00:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1732276860000|2024-11-22 12:01:00|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1732276870000|2024-11-22 12:01:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|2
1732276900000|2024-11-22 12:01:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1732276910000|2024-11-22 12:01:50|39.57|39.4|39.65|39.48|39.65|39.48|39.57|39.4|4
1732276920000|2024-11-22 12:02:00|39.64|39.47|39.68|39.51|39.68|39.51|39.64|39.47|10
1732276930000|2024-11-22 12:02:10|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|6
1732276940000|2024-11-22 12:02:20|39.67|39.5|39.62|39.45|39.67|39.5|39.62|39.45|6
1732276950000|2024-11-22 12:02:30|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|5
1732276960000|2024-11-22 12:02:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1732276970000|2024-11-22 12:02:50|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|4
1732276980000|2024-11-22 12:03:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1732276990000|2024-11-22 12:03:10|39.69|39.52|39.67|39.5|39.72|39.55|39.67|39.5|8
1732277000000|2024-11-22 12:03:20|39.66|39.49|39.63|39.46|39.66|39.49|39.62|39.45|10
1732277010000|2024-11-22 12:03:30|39.62|39.45|39.59|39.42|39.62|39.45|39.58|39.41|9
1732277020000|2024-11-22 12:03:40|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|12
1732277030000|2024-11-22 12:03:50|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|14
1732277040000|2024-11-22 12:04:00|39.5|39.33|39.55|39.38|39.55|39.38|39.5|39.33|9
1732277050000|2024-11-22 12:04:10|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|6
1732277060000|2024-11-22 12:04:20|39.66|39.49|39.6|39.43|39.66|39.49|39.6|39.43|9
1732277070000|2024-11-22 12:04:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1732277080000|2024-11-22 12:04:40|39.58|39.41|39.54|39.37|39.59|39.42|39.54|39.37|10
1732277100000|2024-11-22 12:05:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732277120000|2024-11-22 12:05:20|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|10
1732277130000|2024-11-22 12:05:30|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|12
1732277140000|2024-11-22 12:05:40|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1732277150000|2024-11-22 12:05:50|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|7
1732277160000|2024-11-22 12:06:00|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1732277170000|2024-11-22 12:06:10|39.64|39.47|39.67|39.5|39.69|39.52|39.63|39.46|11
1732277180000|2024-11-22 12:06:20|39.68|39.51|39.66|39.49|39.7|39.53|39.66|39.49|21
1732277190000|2024-11-22 12:06:30|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1732277210000|2024-11-22 12:06:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732277220000|2024-11-22 12:07:00|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|12
1732277230000|2024-11-22 12:07:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1732277240000|2024-11-22 12:07:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1732277250000|2024-11-22 12:07:30|39.57|39.4|39.64|39.47|39.65|39.48|39.57|39.4|4
1732277260000|2024-11-22 12:07:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1732277270000|2024-11-22 12:07:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732277280000|2024-11-22 12:08:00|39.58|39.41|39.58|39.41|39.6|39.43|39.58|39.41|6
1732277290000|2024-11-22 12:08:10|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732277310000|2024-11-22 12:08:30|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1732277320000|2024-11-22 12:08:40|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|6
1732277330000|2024-11-22 12:08:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|8
1732277340000|2024-11-22 12:09:00|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732277350000|2024-11-22 12:09:10|39.62|39.45|39.63|39.46|39.65|39.48|39.62|39.45|12
1732277360000|2024-11-22 12:09:20|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|6
1732277370000|2024-11-22 12:09:30|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1732277450000|2024-11-22 12:10:50|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|6
1732277460000|2024-11-22 12:11:00|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|7
1732277470000|2024-11-22 12:11:10|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|6
1732277480000|2024-11-22 12:11:20|39.55|39.38|39.54|39.37|39.57|39.4|39.53|39.36|14
1732277490000|2024-11-22 12:11:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732277500000|2024-11-22 12:11:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1732277510000|2024-11-22 12:11:50|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|5
1732277520000|2024-11-22 12:12:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|8
1732277530000|2024-11-22 12:12:10|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732277540000|2024-11-22 12:12:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732277550000|2024-11-22 12:12:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1732277570000|2024-11-22 12:12:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732277580000|2024-11-22 12:13:00|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|11
1732277590000|2024-11-22 12:13:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732277600000|2024-11-22 12:13:20|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1732277610000|2024-11-22 12:13:30|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|11
1732277650000|2024-11-22 12:14:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732277660000|2024-11-22 12:14:20|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732277670000|2024-11-22 12:14:30|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1732277680000|2024-11-22 12:14:40|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732277690000|2024-11-22 12:14:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732277700000|2024-11-22 12:15:00|39.6|39.43|39.55|39.38|39.6|39.43|39.55|39.38|4
1732277710000|2024-11-22 12:15:10|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|4
1732277720000|2024-11-22 12:15:20|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|7
1732277730000|2024-11-22 12:15:30|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|2
1732277740000|2024-11-22 12:15:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1732277750000|2024-11-22 12:15:50|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|7
1732277760000|2024-11-22 12:16:00|39.47|39.3|39.47|39.3|39.48|39.31|39.45|39.28|17
1732277770000|2024-11-22 12:16:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|6
1732277780000|2024-11-22 12:16:20|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|15
1732277800000|2024-11-22 12:16:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732277810000|2024-11-22 12:16:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732277820000|2024-11-22 12:17:00|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732277840000|2024-11-22 12:17:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732277850000|2024-11-22 12:17:30|39.47|39.3|39.46|39.29|39.49|39.32|39.46|39.29|4
1732277860000|2024-11-22 12:17:40|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1732277870000|2024-11-22 12:17:50|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732277880000|2024-11-22 12:18:00|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1732277930000|2024-11-22 12:18:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732277940000|2024-11-22 12:19:00|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|7
1732277950000|2024-11-22 12:19:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732278010000|2024-11-22 12:20:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1732278020000|2024-11-22 12:20:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732278030000|2024-11-22 12:20:30|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1732278040000|2024-11-22 12:20:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732278050000|2024-11-22 12:20:50|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|5
1732278070000|2024-11-22 12:21:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732278080000|2024-11-22 12:21:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732278090000|2024-11-22 12:21:30|39.45|39.28|39.39|39.22|39.45|39.28|39.39|39.22|5
1732278100000|2024-11-22 12:21:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732278120000|2024-11-22 12:22:00|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|10
1732278130000|2024-11-22 12:22:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|8
1732278140000|2024-11-22 12:22:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|7
1732278150000|2024-11-22 12:22:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732278160000|2024-11-22 12:22:40|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|3
1732278170000|2024-11-22 12:22:50|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1732278180000|2024-11-22 12:23:00|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1732278190000|2024-11-22 12:23:10|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732278220000|2024-11-22 12:23:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732278230000|2024-11-22 12:23:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1732278240000|2024-11-22 12:24:00|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|4
1732278250000|2024-11-22 12:24:10|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1732278260000|2024-11-22 12:24:20|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|5
1732278270000|2024-11-22 12:24:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1732278280000|2024-11-22 12:24:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732278300000|2024-11-22 12:25:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732278310000|2024-11-22 12:25:10|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|5
1732278320000|2024-11-22 12:25:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|2
1732278330000|2024-11-22 12:25:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732278340000|2024-11-22 12:25:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732278350000|2024-11-22 12:25:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|2
1732278360000|2024-11-22 12:26:00|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|5
1732278370000|2024-11-22 12:26:10|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732278380000|2024-11-22 12:26:20|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1732278390000|2024-11-22 12:26:30|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1732278400000|2024-11-22 12:26:40|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1732278410000|2024-11-22 12:26:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732278420000|2024-11-22 12:27:00|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|3
1732278430000|2024-11-22 12:27:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|7
1732278440000|2024-11-22 12:27:20|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|7
1732278450000|2024-11-22 12:27:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732278460000|2024-11-22 12:27:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1732278470000|2024-11-22 12:27:50|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|2
1732278480000|2024-11-22 12:28:00|39.55|39.38|39.63|39.46|39.64|39.47|39.55|39.38|10
1732278490000|2024-11-22 12:28:10|39.62|39.45|39.59|39.42|39.63|39.46|39.58|39.41|16
1732278500000|2024-11-22 12:28:20|39.58|39.41|39.63|39.46|39.63|39.46|39.57|39.4|9
1732278510000|2024-11-22 12:28:30|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|6
1732278520000|2024-11-22 12:28:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1732278530000|2024-11-22 12:28:50|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732278540000|2024-11-22 12:29:00|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|4
1732278550000|2024-11-22 12:29:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1732278560000|2024-11-22 12:29:20|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|8
1732278570000|2024-11-22 12:29:30|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|5
1732278580000|2024-11-22 12:29:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|6
1732278590000|2024-11-22 12:29:50|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|2
1732278600000|2024-11-22 12:30:00|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|4
1732278610000|2024-11-22 12:30:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1732278640000|2024-11-22 12:30:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732278660000|2024-11-22 12:31:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732278670000|2024-11-22 12:31:10|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1732278680000|2024-11-22 12:31:20|39.72|39.55|39.64|39.47|39.72|39.55|39.63|39.46|12
1732278690000|2024-11-22 12:31:30|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1732278700000|2024-11-22 12:31:40|39.64|39.47|39.61|39.44|39.64|39.47|39.59|39.42|6
1732278710000|2024-11-22 12:31:50|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|11
1732278720000|2024-11-22 12:32:00|39.61|39.44|39.57|39.4|39.62|39.45|39.57|39.4|13
1732278730000|2024-11-22 12:32:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1732278740000|2024-11-22 12:32:20|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|4
1732278750000|2024-11-22 12:32:30|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|4
1732278800000|2024-11-22 12:33:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732278810000|2024-11-22 12:33:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|8
1732278820000|2024-11-22 12:33:40|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|4
1732278830000|2024-11-22 12:33:50|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1732278850000|2024-11-22 12:34:10|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1732278860000|2024-11-22 12:34:20|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732278870000|2024-11-22 12:34:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732278880000|2024-11-22 12:34:40|39.6|39.43|39.62|39.45|39.64|39.47|39.6|39.43|7
1732278890000|2024-11-22 12:34:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1732278900000|2024-11-22 12:35:00|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|7
1732278910000|2024-11-22 12:35:10|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|7
1732278920000|2024-11-22 12:35:20|39.66|39.49|39.68|39.51|39.7|39.53|39.65|39.48|10
1732278930000|2024-11-22 12:35:30|39.69|39.52|39.68|39.51|39.69|39.52|39.65|39.48|12
1732278940000|2024-11-22 12:35:40|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1732278950000|2024-11-22 12:35:50|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|8
1732278960000|2024-11-22 12:36:00|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|11
1732278970000|2024-11-22 12:36:10|39.66|39.49|39.64|39.47|39.67|39.5|39.64|39.47|4
1732278980000|2024-11-22 12:36:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1732278990000|2024-11-22 12:36:30|39.65|39.48|39.65|39.48|39.66|39.49|39.64|39.47|5
1732279000000|2024-11-22 12:36:40|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732279010000|2024-11-22 12:36:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1732279020000|2024-11-22 12:37:00|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1732279030000|2024-11-22 12:37:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1732279040000|2024-11-22 12:37:20|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1732279050000|2024-11-22 12:37:30|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732279110000|2024-11-22 12:38:30|39.62|39.45|39.52|39.35|39.62|39.45|39.51|39.34|10
1732279120000|2024-11-22 12:38:40|39.53|39.36|39.55|39.38|39.56|39.39|39.53|39.36|9
1732279130000|2024-11-22 12:38:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|7
1732279140000|2024-11-22 12:39:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1732279150000|2024-11-22 12:39:10|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|8
1732279160000|2024-11-22 12:39:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732279170000|2024-11-22 12:39:30|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732279180000|2024-11-22 12:39:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732279200000|2024-11-22 12:40:00|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1732279210000|2024-11-22 12:40:10|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1732279220000|2024-11-22 12:40:20|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|2
1732279230000|2024-11-22 12:40:30|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732279240000|2024-11-22 12:40:40|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732279250000|2024-11-22 12:40:50|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|4
1732279260000|2024-11-22 12:41:00|39.51|39.34|39.51|39.34|39.51|39.34|39.49|39.32|8
1732279270000|2024-11-22 12:41:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|6
1732279280000|2024-11-22 12:41:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1732279290000|2024-11-22 12:41:30|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|6
1732279300000|2024-11-22 12:41:40|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732279310000|2024-11-22 12:41:50|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|8
1732279320000|2024-11-22 12:42:00|39.49|39.32|39.47|39.3|39.49|39.32|39.45|39.28|13
1732279330000|2024-11-22 12:42:10|39.48|39.31|39.5|39.33|39.51|39.34|39.47|39.3|7
1732279340000|2024-11-22 12:42:20|39.51|39.34|39.5|39.33|39.53|39.36|39.5|39.33|8
1732279350000|2024-11-22 12:42:30|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1732279360000|2024-11-22 12:42:40|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|5
1732279370000|2024-11-22 12:42:50|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1732279380000|2024-11-22 12:43:00|39.52|39.35|39.49|39.32|39.53|39.36|39.48|39.31|8
1732279390000|2024-11-22 12:43:10|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|7
1732279400000|2024-11-22 12:43:20|39.51|39.34|39.51|39.34|39.53|39.36|39.51|39.34|7
1732279410000|2024-11-22 12:43:30|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732279420000|2024-11-22 12:43:40|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|5
1732279430000|2024-11-22 12:43:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732279440000|2024-11-22 12:44:00|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732279450000|2024-11-22 12:44:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732279460000|2024-11-22 12:44:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732279470000|2024-11-22 12:44:30|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1732279480000|2024-11-22 12:44:40|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1732279490000|2024-11-22 12:44:50|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732279500000|2024-11-22 12:45:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732279510000|2024-11-22 12:45:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732279520000|2024-11-22 12:45:20|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|4
1732279530000|2024-11-22 12:45:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1732279550000|2024-11-22 12:45:50|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|6
1732279560000|2024-11-22 12:46:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|11
1732279570000|2024-11-22 12:46:10|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|7
1732279590000|2024-11-22 12:46:30|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|7
1732279600000|2024-11-22 12:46:40|39.51|39.34|39.52|39.35|39.52|39.35|39.49|39.32|10
1732279610000|2024-11-22 12:46:50|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1732279620000|2024-11-22 12:47:00|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|8
1732279630000|2024-11-22 12:47:10|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1732279640000|2024-11-22 12:47:20|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|2
1732279650000|2024-11-22 12:47:30|39.63|39.46|39.66|39.49|39.66|39.49|39.62|39.45|6
1732279660000|2024-11-22 12:47:40|39.67|39.5|39.69|39.52|39.7|39.53|39.67|39.5|5
1732279670000|2024-11-22 12:47:50|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|7
1732279680000|2024-11-22 12:48:00|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1732279690000|2024-11-22 12:48:10|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|8
1732279700000|2024-11-22 12:48:20|39.69|39.52|39.74|39.57|39.74|39.57|39.69|39.52|10
1732279710000|2024-11-22 12:48:30|39.75|39.58|39.78|39.61|39.79|39.62|39.75|39.58|5
1732279720000|2024-11-22 12:48:40|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|6
1732279730000|2024-11-22 12:48:50|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|5
1732279740000|2024-11-22 12:49:00|39.78|39.61|39.79|39.62|39.81|39.64|39.77|39.6|12
1732279750000|2024-11-22 12:49:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1732279760000|2024-11-22 12:49:20|39.82|39.65|39.84|39.67|39.84|39.67|39.81|39.64|5
1732279770000|2024-11-22 12:49:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1732279780000|2024-11-22 12:49:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1732279790000|2024-11-22 12:49:50|39.84|39.67|39.85|39.68|39.87|39.7|39.83|39.66|17
1732279800000|2024-11-22 12:50:00|39.84|39.67|39.8|39.63|39.85|39.68|39.8|39.63|13
1732279810000|2024-11-22 12:50:10|39.81|39.64|39.81|39.64|39.81|39.64|39.79|39.62|4
1732279820000|2024-11-22 12:50:20|39.8|39.63|39.75|39.58|39.8|39.63|39.73|39.56|14
1732279830000|2024-11-22 12:50:30|39.74|39.57|39.76|39.59|39.77|39.6|39.73|39.56|19
1732279840000|2024-11-22 12:50:40|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|13
1732279850000|2024-11-22 12:50:50|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|11
1732279860000|2024-11-22 12:51:00|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|8
1732279870000|2024-11-22 12:51:10|39.76|39.59|39.82|39.65|39.82|39.65|39.76|39.59|9
1732279880000|2024-11-22 12:51:20|39.84|39.67|39.84|39.67|39.86|39.69|39.83|39.66|17
1732279890000|2024-11-22 12:51:30|39.83|39.66|39.83|39.66|39.85|39.68|39.82|39.65|11
1732279900000|2024-11-22 12:51:40|39.82|39.65|39.79|39.62|39.83|39.66|39.79|39.62|12
1732279940000|2024-11-22 12:52:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1732279950000|2024-11-22 12:52:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|7
1732279960000|2024-11-22 12:52:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|8
1732279970000|2024-11-22 12:52:50|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|7
1732279980000|2024-11-22 12:53:00|39.78|39.61|39.76|39.59|39.78|39.61|39.75|39.58|6
1732279990000|2024-11-22 12:53:10|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|8
1732280000000|2024-11-22 12:53:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|8
1732280010000|2024-11-22 12:53:30|39.73|39.56|39.7|39.53|39.73|39.56|39.7|39.53|4
1732280020000|2024-11-22 12:53:40|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|7
1732280030000|2024-11-22 12:53:50|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|7
1732280040000|2024-11-22 12:54:00|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1732280050000|2024-11-22 12:54:10|39.71|39.54|39.69|39.52|39.71|39.54|39.68|39.51|7
1732280060000|2024-11-22 12:54:20|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|15
1732280070000|2024-11-22 12:54:30|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|8
1732280100000|2024-11-22 12:55:00|39.73|39.56|39.75|39.58|39.76|39.59|39.73|39.56|10
1732280110000|2024-11-22 12:55:10|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|8
1732280130000|2024-11-22 12:55:30|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1732280140000|2024-11-22 12:55:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1732280150000|2024-11-22 12:55:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|8
1732280160000|2024-11-22 12:56:00|39.74|39.57|39.76|39.59|39.76|39.59|39.73|39.56|7
1732280170000|2024-11-22 12:56:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1732280180000|2024-11-22 12:56:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732280190000|2024-11-22 12:56:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1732280200000|2024-11-22 12:56:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732280210000|2024-11-22 12:56:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1732280230000|2024-11-22 12:57:10|39.79|39.62|39.81|39.64|39.81|39.64|39.78|39.61|5
1732280240000|2024-11-22 12:57:20|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|11
1732280250000|2024-11-22 12:57:30|39.79|39.62|39.81|39.64|39.81|39.64|39.78|39.61|5
1732280260000|2024-11-22 12:57:40|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1732280270000|2024-11-22 12:57:50|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1732280290000|2024-11-22 12:58:10|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1732280300000|2024-11-22 12:58:20|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|5
1732280310000|2024-11-22 12:58:30|39.85|39.68|39.86|39.69|39.87|39.7|39.85|39.68|5
1732280320000|2024-11-22 12:58:40|39.87|39.7|39.92|39.75|39.92|39.75|39.85|39.68|10
1732280330000|2024-11-22 12:58:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|2
1732280340000|2024-11-22 12:59:00|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1732280350000|2024-11-22 12:59:10|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|6
1732280360000|2024-11-22 12:59:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1732280370000|2024-11-22 12:59:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1732280380000|2024-11-22 12:59:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1732280390000|2024-11-22 12:59:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732280400000|2024-11-22 13:00:00|40.05|39.88|39.99|39.82|40.08|39.91|39.99|39.82|8
1732280410000|2024-11-22 13:00:10|39.94|39.77|39.95|39.78|39.98|39.81|39.94|39.77|13
1732280420000|2024-11-22 13:00:20|39.94|39.77|39.85|39.68|39.94|39.77|39.85|39.68|15
1732280430000|2024-11-22 13:00:30|39.86|39.69|39.88|39.71|39.89|39.72|39.85|39.68|13
1732280440000|2024-11-22 13:00:40|39.89|39.72|39.94|39.77|39.94|39.77|39.89|39.72|10
1732280450000|2024-11-22 13:00:50|39.93|39.76|39.98|39.81|39.99|39.82|39.93|39.76|8
1732280460000|2024-11-22 13:01:00|39.97|39.8|40.07|39.9|40.07|39.9|39.97|39.8|11
1732280470000|2024-11-22 13:01:10|40.06|39.89|40.07|39.9|40.07|39.9|40.03|39.86|7
1732280480000|2024-11-22 13:01:20|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|7
1732280490000|2024-11-22 13:01:30|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|12
1732280500000|2024-11-22 13:01:40|40.06|39.89|40.1|39.93|40.1|39.93|40.06|39.89|5
1732280510000|2024-11-22 13:01:50|40.09|39.92|40.13|39.96|40.13|39.96|40.09|39.92|6
1732280520000|2024-11-22 13:02:00|40.14|39.97|40.25|40.08|40.25|40.08|40.14|39.97|10
1732280530000|2024-11-22 13:02:10|40.27|40.1|40.28|40.11|40.29|40.12|40.25|40.08|18
1732280540000|2024-11-22 13:02:20|40.29|40.12|40.37|40.2|40.37|40.2|40.29|40.12|17
1732280550000|2024-11-22 13:02:30|40.38|40.21|40.46|40.29|40.46|40.29|40.38|40.21|16
1732280560000|2024-11-22 13:02:40|40.47|40.3|40.48|40.31|40.48|40.31|40.41|40.24|13
1732280570000|2024-11-22 13:02:50|40.49|40.32|40.56|40.39|40.58|40.41|40.49|40.32|20
1732280580000|2024-11-22 13:03:00|40.57|40.4|40.47|40.3|40.59|40.42|40.47|40.3|20
1732280590000|2024-11-22 13:03:10|40.48|40.31|40.59|40.42|40.59|40.42|40.45|40.28|17
1732280600000|2024-11-22 13:03:20|40.58|40.41|40.57|40.4|40.58|40.41|40.53|40.36|17
1732280610000|2024-11-22 13:03:30|40.59|40.42|40.74|40.57|40.74|40.57|40.59|40.42|15
1732280620000|2024-11-22 13:03:40|40.75|40.58|40.77|40.6|40.77|40.6|40.74|40.57|12
1732280630000|2024-11-22 13:03:50|40.78|40.61|40.85|40.68|40.88|40.71|40.78|40.61|18
1732280640000|2024-11-22 13:04:00|40.87|40.7|40.95|40.78|40.95|40.78|40.87|40.7|9
1732280650000|2024-11-22 13:04:10|40.92|40.75|41.04|40.87|41.04|40.87|40.91|40.74|18
1732280660000|2024-11-22 13:04:20|41.05|40.88|41.08|40.91|41.08|40.91|41.04|40.87|21
1732280670000|2024-11-22 13:04:30|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|6
1732280680000|2024-11-22 13:04:40|41.07|40.9|40.9|40.73|41.07|40.9|40.9|40.73|9
1732280690000|2024-11-22 13:04:50|40.91|40.74|41.08|40.91|41.08|40.91|40.85|40.68|23
1732280700000|2024-11-22 13:05:00|41.09|40.92|41.16|40.99|41.19|41.02|41.09|40.92|19
1732280710000|2024-11-22 13:05:10|41.17|41|41.19|41.02|41.22|41.05|41.09|40.92|17
1732280720000|2024-11-22 13:05:20|41.14|40.97|41.37|41.2|41.37|41.2|41.12|40.95|15
1732280730000|2024-11-22 13:05:30|41.38|41.21|41.52|41.35|41.52|41.35|41.36|41.19|29
1732280740000|2024-11-22 13:05:40|41.54|41.37|41.54|41.37|41.62|41.45|41.48|41.31|21
1732280750000|2024-11-22 13:05:50|41.59|41.42|41.56|41.39|41.59|41.42|41.52|41.35|20
1732280760000|2024-11-22 13:06:00|41.57|41.4|41.71|41.54|41.76|41.59|41.56|41.39|19
1732280770000|2024-11-22 13:06:10|41.72|41.55|41.49|41.32|41.74|41.57|41.49|41.32|16
1732280780000|2024-11-22 13:06:20|41.5|41.33|41.29|41.12|41.52|41.35|41.29|41.12|24
1732280790000|2024-11-22 13:06:30|41.3|41.13|41.34|41.17|41.44|41.27|41.3|41.13|19
1732280800000|2024-11-22 13:06:40|41.33|41.16|41.34|41.17|41.35|41.18|41.27|41.1|15
1732280810000|2024-11-22 13:06:50|41.33|41.16|41.48|41.31|41.49|41.32|41.27|41.1|24
1732280820000|2024-11-22 13:07:00|41.49|41.32|41.38|41.21|41.49|41.32|41.38|41.21|19
1732280830000|2024-11-22 13:07:10|41.34|41.17|41.34|41.17|41.35|41.18|41.32|41.15|9
1732280840000|2024-11-22 13:07:20|41.35|41.18|41.19|41.02|41.35|41.18|41.17|41|15
1732280850000|2024-11-22 13:07:30|41.22|41.05|41.29|41.12|41.3|41.13|41.2|41.03|16
1732280860000|2024-11-22 13:07:40|41.28|41.11|41.36|41.19|41.4|41.23|41.27|41.1|15
1732280870000|2024-11-22 13:07:50|41.34|41.17|41.27|41.1|41.36|41.19|41.27|41.1|21
1732280880000|2024-11-22 13:08:00|41.28|41.11|41.19|41.02|41.28|41.11|41.19|41.02|18
1732280890000|2024-11-22 13:08:10|41.18|41.01|41.15|40.98|41.19|41.02|41.15|40.98|10
1732280900000|2024-11-22 13:08:20|41.14|40.97|41.07|40.9|41.14|40.97|41.07|40.9|7
1732280910000|2024-11-22 13:08:30|41.06|40.89|41.08|40.91|41.09|40.92|40.99|40.82|20
1732280920000|2024-11-22 13:08:40|41.1|40.93|41.1|40.93|41.13|40.96|41.03|40.86|19
1732280930000|2024-11-22 13:08:50|41.08|40.91|40.98|40.81|41.08|40.91|40.94|40.77|23
1732280940000|2024-11-22 13:09:00|40.95|40.78|41.04|40.87|41.05|40.88|40.93|40.76|22
1732280950000|2024-11-22 13:09:10|41.07|40.9|41.03|40.86|41.08|40.91|41.02|40.85|19
1732280960000|2024-11-22 13:09:20|41.04|40.87|41.1|40.93|41.11|40.94|41.03|40.86|15
1732280970000|2024-11-22 13:09:30|41.09|40.92|41.1|40.93|41.1|40.93|41.05|40.88|16
1732280980000|2024-11-22 13:09:40|41.11|40.94|41.28|41.11|41.3|41.13|41.11|40.94|14
1732280990000|2024-11-22 13:09:50|41.29|41.12|41.27|41.1|41.3|41.13|41.25|41.08|22
1732281000000|2024-11-22 13:10:00|41.25|41.08|41.2|41.03|41.25|41.08|41.12|40.95|30
1732281010000|2024-11-22 13:10:10|41.19|41.02|41.13|40.96|41.22|41.05|41.13|40.96|18
1732281020000|2024-11-22 13:10:20|41.15|40.98|41.33|41.16|41.33|41.16|41.15|40.98|20
1732281030000|2024-11-22 13:10:30|41.34|41.17|41.32|41.15|41.38|41.21|41.27|41.1|20
1732281040000|2024-11-22 13:10:40|41.33|41.16|41.29|41.12|41.34|41.17|41.27|41.1|11
1732281050000|2024-11-22 13:10:50|41.3|41.13|41.19|41.02|41.3|41.13|41.17|41|16
1732281060000|2024-11-22 13:11:00|41.18|41.01|41.1|40.93|41.18|41.01|41.06|40.89|17
1732281070000|2024-11-22 13:11:10|41.09|40.92|41.1|40.93|41.13|40.96|41.03|40.86|19
1732281080000|2024-11-22 13:11:20|41.09|40.92|41.12|40.95|41.14|40.97|41.08|40.91|22
1732281090000|2024-11-22 13:11:30|41.11|40.94|41.11|40.94|41.12|40.95|41.1|40.93|13
1732281100000|2024-11-22 13:11:40|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|7
1732281110000|2024-11-22 13:11:50|41.09|40.92|41.08|40.91|41.12|40.95|41.08|40.91|8
1732281120000|2024-11-22 13:12:00|41.09|40.92|41.18|41.01|41.18|41.01|41.08|40.91|18
1732281130000|2024-11-22 13:12:10|41.19|41.02|41.18|41.01|41.29|41.12|41.17|41|23
1732281140000|2024-11-22 13:12:20|41.17|41|41.12|40.95|41.18|41.01|41.08|40.91|22
1732281150000|2024-11-22 13:12:30|41.14|40.97|41.13|40.96|41.18|41.01|41.11|40.94|14
1732281160000|2024-11-22 13:12:40|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|13
1732281170000|2024-11-22 13:12:50|41.07|40.9|40.97|40.8|41.07|40.9|40.97|40.8|4
1732281180000|2024-11-22 13:13:00|40.93|40.76|40.91|40.74|40.94|40.77|40.79|40.62|19
1732281190000|2024-11-22 13:13:10|40.92|40.75|40.9|40.73|40.92|40.75|40.86|40.69|21
1732281200000|2024-11-22 13:13:20|40.89|40.72|40.86|40.69|40.89|40.72|40.86|40.69|10
1732281210000|2024-11-22 13:13:30|40.87|40.7|40.89|40.72|40.89|40.72|40.83|40.66|12
1732281220000|2024-11-22 13:13:40|40.9|40.73|40.9|40.73|40.92|40.75|40.88|40.71|16
1732281230000|2024-11-22 13:13:50|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|15
1732281240000|2024-11-22 13:14:00|40.85|40.68|40.76|40.59|40.85|40.68|40.76|40.59|9
1732281250000|2024-11-22 13:14:10|40.74|40.57|40.66|40.49|40.74|40.57|40.66|40.49|11
1732281260000|2024-11-22 13:14:20|40.68|40.51|40.62|40.45|40.69|40.52|40.62|40.45|16
1732281270000|2024-11-22 13:14:30|40.64|40.47|40.68|40.51|40.69|40.52|40.64|40.47|18
1732281280000|2024-11-22 13:14:40|40.69|40.52|40.71|40.54|40.73|40.56|40.68|40.51|19
1732281290000|2024-11-22 13:14:50|40.7|40.53|40.68|40.51|40.71|40.54|40.68|40.51|16
1732281300000|2024-11-22 13:15:00|40.7|40.53|40.78|40.61|40.81|40.64|40.68|40.51|16
1732281310000|2024-11-22 13:15:10|40.8|40.63|40.82|40.65|40.83|40.66|40.76|40.59|16
1732281320000|2024-11-22 13:15:20|40.83|40.66|40.75|40.58|40.83|40.66|40.75|40.58|20
1732281330000|2024-11-22 13:15:30|40.76|40.59|40.89|40.72|40.89|40.72|40.75|40.58|16
1732281340000|2024-11-22 13:15:40|40.88|40.71|40.9|40.73|40.91|40.74|40.86|40.69|15
1732281350000|2024-11-22 13:15:50|40.88|40.71|40.96|40.79|40.98|40.81|40.88|40.71|18
1732281360000|2024-11-22 13:16:00|40.97|40.8|41.07|40.9|41.08|40.91|40.93|40.76|22
1732281370000|2024-11-22 13:16:10|41.06|40.89|41.02|40.85|41.12|40.95|41.01|40.84|14
1732281380000|2024-11-22 13:16:20|41|40.83|40.9|40.73|41.02|40.85|40.9|40.73|19
1732281390000|2024-11-22 13:16:30|40.91|40.74|40.88|40.71|40.94|40.77|40.88|40.71|21
1732281400000|2024-11-22 13:16:40|40.9|40.73|40.91|40.74|40.93|40.76|40.89|40.72|16
1732281410000|2024-11-22 13:16:50|40.9|40.73|40.85|40.68|40.91|40.74|40.84|40.67|21
1732281420000|2024-11-22 13:17:00|40.82|40.65|40.75|40.58|40.83|40.66|40.72|40.55|18
1732281430000|2024-11-22 13:17:10|40.74|40.57|40.7|40.53|40.74|40.57|40.7|40.53|13
1732281440000|2024-11-22 13:17:20|40.71|40.54|40.66|40.49|40.71|40.54|40.66|40.49|8
1732281450000|2024-11-22 13:17:30|40.63|40.46|40.64|40.47|40.64|40.47|40.6|40.43|15
1732281460000|2024-11-22 13:17:40|40.62|40.45|40.41|40.24|40.63|40.46|40.41|40.24|17
1732281470000|2024-11-22 13:17:50|40.42|40.25|40.31|40.14|40.42|40.25|40.29|40.12|10
1732281480000|2024-11-22 13:18:00|40.34|40.17|40.38|40.21|40.38|40.21|40.32|40.15|20
1732281490000|2024-11-22 13:18:10|40.37|40.2|40.38|40.21|40.4|40.23|40.36|40.19|15
1732281500000|2024-11-22 13:18:20|40.37|40.2|40.31|40.14|40.4|40.23|40.29|40.12|13
1732281510000|2024-11-22 13:18:30|40.32|40.15|40.35|40.18|40.4|40.23|40.32|40.15|18
1732281520000|2024-11-22 13:18:40|40.36|40.19|40.32|40.15|40.37|40.2|40.32|40.15|16
1732281530000|2024-11-22 13:18:50|40.29|40.12|40.19|40.02|40.29|40.12|40.19|40.02|7
1732281540000|2024-11-22 13:19:00|40.18|40.01|40.13|39.96|40.18|40.01|40.1|39.93|6
1732281550000|2024-11-22 13:19:10|40.15|39.98|40.11|39.94|40.15|39.98|40.1|39.93|14
1732281560000|2024-11-22 13:19:20|40.12|39.95|39.83|39.66|40.12|39.95|39.83|39.66|17
1732281570000|2024-11-22 13:19:30|39.78|39.61|39.86|39.69|39.96|39.79|39.74|39.57|17
1732281580000|2024-11-22 13:19:40|39.87|39.7|39.88|39.71|39.94|39.77|39.78|39.61|22
1732281590000|2024-11-22 13:19:50|39.86|39.69|39.97|39.8|39.97|39.8|39.86|39.69|17
1732281600000|2024-11-22 13:20:00|39.96|39.79|40.04|39.87|40.08|39.91|39.96|39.79|12
1732281610000|2024-11-22 13:20:10|40.03|39.86|40.11|39.94|40.11|39.94|39.97|39.8|18
1732281620000|2024-11-22 13:20:20|40.13|39.96|40.1|39.93|40.13|39.96|40.08|39.91|13
1732281630000|2024-11-22 13:20:30|40.13|39.96|40|39.83|40.13|39.96|39.98|39.81|14
1732281640000|2024-11-22 13:20:40|39.99|39.82|40|39.83|40.01|39.84|39.96|39.79|15
1732281650000|2024-11-22 13:20:50|40.01|39.84|40.08|39.91|40.08|39.91|40.01|39.84|15
1732281660000|2024-11-22 13:21:00|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|4
1732281670000|2024-11-22 13:21:10|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1732281680000|2024-11-22 13:21:20|40.18|40.01|40.12|39.95|40.18|40.01|40.11|39.94|11
1732281690000|2024-11-22 13:21:30|40.11|39.94|40.09|39.92|40.11|39.94|40.07|39.9|13
1732281700000|2024-11-22 13:21:40|40.1|39.93|40.11|39.94|40.13|39.96|40.07|39.9|19
1732281710000|2024-11-22 13:21:50|40.12|39.95|40.13|39.96|40.16|39.99|40.11|39.94|20
1732281720000|2024-11-22 13:22:00|40.12|39.95|40.09|39.92|40.14|39.97|40.09|39.92|19
1732281730000|2024-11-22 13:22:10|40.12|39.95|40.11|39.94|40.14|39.97|40.09|39.92|27
1732281740000|2024-11-22 13:22:20|40.13|39.96|40.16|39.99|40.17|40|40.13|39.96|15
1732281750000|2024-11-22 13:22:30|40.17|40|40.22|40.05|40.22|40.05|40.17|40|12
1732281760000|2024-11-22 13:22:40|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|10
1732281770000|2024-11-22 13:22:50|40.26|40.09|40.29|40.12|40.3|40.13|40.26|40.09|12
1732281780000|2024-11-22 13:23:00|40.3|40.13|40.25|40.08|40.3|40.13|40.24|40.07|25
1732281790000|2024-11-22 13:23:10|40.24|40.07|40.22|40.05|40.25|40.08|40.2|40.03|21
1732281800000|2024-11-22 13:23:20|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|16
1732281810000|2024-11-22 13:23:30|40.21|40.04|40.15|39.98|40.22|40.05|40.13|39.96|17
1732281820000|2024-11-22 13:23:40|40.14|39.97|40.11|39.94|40.14|39.97|40.1|39.93|21
1732281830000|2024-11-22 13:23:50|40.12|39.95|40.07|39.9|40.12|39.95|40.07|39.9|12
1732281840000|2024-11-22 13:24:00|40.09|39.92|40.01|39.84|40.09|39.92|40.01|39.84|11
1732281850000|2024-11-22 13:24:10|40.02|39.85|39.88|39.71|40.02|39.85|39.88|39.71|15
1732281860000|2024-11-22 13:24:20|39.87|39.7|39.72|39.55|39.87|39.7|39.72|39.55|15
1732281870000|2024-11-22 13:24:30|39.74|39.57|39.66|39.49|39.74|39.57|39.65|39.48|25
1732281880000|2024-11-22 13:24:40|39.65|39.48|39.76|39.59|39.76|39.59|39.65|39.48|20
1732281890000|2024-11-22 13:24:50|39.75|39.58|39.75|39.58|39.79|39.62|39.74|39.57|25
1732281900000|2024-11-22 13:25:00|39.76|39.59|39.78|39.61|39.81|39.64|39.74|39.57|25
1732281910000|2024-11-22 13:25:10|39.76|39.59|39.74|39.57|39.8|39.63|39.71|39.54|21
1732281920000|2024-11-22 13:25:20|39.75|39.58|39.67|39.5|39.75|39.58|39.66|39.49|19
1732281930000|2024-11-22 13:25:30|39.69|39.52|39.6|39.43|39.7|39.53|39.57|39.4|22
1732281940000|2024-11-22 13:25:40|39.58|39.41|39.5|39.33|39.58|39.41|39.46|39.29|23
1732281950000|2024-11-22 13:25:50|39.49|39.32|39.42|39.25|39.51|39.34|39.42|39.25|17
1732281960000|2024-11-22 13:26:00|39.44|39.27|39.52|39.35|39.56|39.39|39.44|39.27|29
1732281970000|2024-11-22 13:26:10|39.56|39.39|39.63|39.46|39.63|39.46|39.52|39.35|19
1732281980000|2024-11-22 13:26:20|39.62|39.45|39.64|39.47|39.67|39.5|39.59|39.42|20
1732281990000|2024-11-22 13:26:30|39.68|39.51|39.69|39.52|39.73|39.56|39.64|39.47|18
1732282000000|2024-11-22 13:26:40|39.68|39.51|39.7|39.53|39.74|39.57|39.68|39.51|23
1732282010000|2024-11-22 13:26:50|39.69|39.52|39.71|39.54|39.73|39.56|39.68|39.51|13
1732282020000|2024-11-22 13:27:00|39.7|39.53|39.63|39.46|39.7|39.53|39.63|39.46|19
1732282030000|2024-11-22 13:27:10|39.64|39.47|39.58|39.41|39.64|39.47|39.57|39.4|20
1732282040000|2024-11-22 13:27:20|39.6|39.43|39.56|39.39|39.6|39.43|39.55|39.38|9
1732282050000|2024-11-22 13:27:30|39.55|39.38|39.43|39.26|39.56|39.39|39.4|39.23|21
1732282060000|2024-11-22 13:27:40|39.44|39.27|39.41|39.24|39.45|39.28|39.4|39.23|20
1732282070000|2024-11-22 13:27:50|39.4|39.23|39.3|39.13|39.4|39.23|39.29|39.12|16
1732282080000|2024-11-22 13:28:00|39.31|39.14|39.28|39.11|39.37|39.2|39.28|39.11|19
1732282090000|2024-11-22 13:28:10|39.29|39.12|39.22|39.05|39.33|39.16|39.22|39.05|22
1732282100000|2024-11-22 13:28:20|39.24|39.07|39.2|39.03|39.27|39.1|39.2|39.03|24
1732282110000|2024-11-22 13:28:30|39.22|39.05|39.23|39.06|39.27|39.1|39.19|39.02|22
1732282120000|2024-11-22 13:28:40|39.22|39.05|39.21|39.04|39.25|39.08|39.19|39.02|19
1732282130000|2024-11-22 13:28:50|39.22|39.05|39.17|39|39.22|39.05|39.16|38.99|16
1732282140000|2024-11-22 13:29:00|39.21|39.04|39.16|38.99|39.22|39.05|39.16|38.99|14
1732282150000|2024-11-22 13:29:10|39.14|38.97|39.14|38.97|39.16|38.99|39.08|38.91|21
1732282160000|2024-11-22 13:29:20|39.11|38.94|39.1|38.93|39.11|38.94|39.05|38.88|16
1732282170000|2024-11-22 13:29:30|39.11|38.94|39.12|38.95|39.13|38.96|39.07|38.9|21
1732282180000|2024-11-22 13:29:40|39.09|38.92|39.1|38.93|39.14|38.97|39.07|38.9|15
1732282190000|2024-11-22 13:29:50|39.09|38.92|39.07|38.9|39.14|38.97|39.04|38.87|23
1732282200000|2024-11-22 13:30:00|38.95|38.78|39.17|39|39.17|39|38.95|38.78|24
1732282210000|2024-11-22 13:30:10|39.16|38.99|39.24|39.07|39.25|39.08|39.16|38.99|24
1732282220000|2024-11-22 13:30:20|39.25|39.08|39.5|39.33|39.5|39.33|39.25|39.08|26
1732282230000|2024-11-22 13:30:30|39.52|39.35|39.54|39.37|39.54|39.37|39.49|39.32|18
1732282240000|2024-11-22 13:30:40|39.53|39.36|39.56|39.39|39.56|39.39|39.46|39.29|20
1732282250000|2024-11-22 13:30:50|39.53|39.36|39.61|39.44|39.63|39.46|39.53|39.36|20
1732282260000|2024-11-22 13:31:00|39.6|39.43|39.53|39.36|39.63|39.46|39.52|39.35|24
1732282270000|2024-11-22 13:31:10|39.5|39.33|39.6|39.43|39.6|39.43|39.46|39.29|22
1732282280000|2024-11-22 13:31:20|39.59|39.42|39.64|39.47|39.66|39.49|39.58|39.41|11
1732282290000|2024-11-22 13:31:30|39.65|39.48|39.78|39.61|39.78|39.61|39.65|39.48|16
1732282300000|2024-11-22 13:31:40|39.8|39.63|39.88|39.71|40.01|39.84|39.78|39.61|20
1732282310000|2024-11-22 13:31:50|39.96|39.79|39.94|39.77|40.04|39.87|39.93|39.76|26
1732282320000|2024-11-22 13:32:00|39.95|39.78|39.86|39.69|39.95|39.78|39.84|39.67|21
1732282330000|2024-11-22 13:32:10|39.87|39.7|39.86|39.69|40.04|39.87|39.86|39.69|20
1732282340000|2024-11-22 13:32:20|39.85|39.68|39.79|39.62|39.9|39.73|39.75|39.58|22
1732282350000|2024-11-22 13:32:30|39.8|39.63|39.78|39.61|39.81|39.64|39.73|39.56|19
1732282360000|2024-11-22 13:32:40|39.77|39.6|39.69|39.52|39.8|39.63|39.69|39.52|17
1732282370000|2024-11-22 13:32:50|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|7
1732282380000|2024-11-22 13:33:00|39.64|39.47|39.62|39.45|39.66|39.49|39.61|39.44|16
1732282390000|2024-11-22 13:33:10|39.64|39.47|39.67|39.5|39.73|39.56|39.64|39.47|17
1732282400000|2024-11-22 13:33:20|39.68|39.51|39.75|39.58|39.75|39.58|39.68|39.51|20
1732282410000|2024-11-22 13:33:30|39.76|39.59|39.73|39.56|39.76|39.59|39.71|39.54|22
1732282420000|2024-11-22 13:33:40|39.75|39.58|39.66|39.49|39.76|39.59|39.65|39.48|20
1732282430000|2024-11-22 13:33:50|39.68|39.51|39.61|39.44|39.68|39.51|39.61|39.44|14
1732282440000|2024-11-22 13:34:00|39.6|39.43|39.51|39.34|39.62|39.45|39.5|39.33|20
1732282450000|2024-11-22 13:34:10|39.53|39.36|39.54|39.37|39.54|39.37|39.5|39.33|21
1732282460000|2024-11-22 13:34:20|39.53|39.36|39.54|39.37|39.57|39.4|39.51|39.34|19
1732282470000|2024-11-22 13:34:30|39.53|39.36|39.54|39.37|39.54|39.37|39.5|39.33|16
1732282480000|2024-11-22 13:34:40|39.55|39.38|39.63|39.46|39.64|39.47|39.55|39.38|17
1732282490000|2024-11-22 13:34:50|39.64|39.47|39.68|39.51|39.69|39.52|39.63|39.46|16
1732282500000|2024-11-22 13:35:00|39.7|39.53|39.72|39.55|39.73|39.56|39.69|39.52|16
1732282510000|2024-11-22 13:35:10|39.71|39.54|39.55|39.38|39.72|39.55|39.55|39.38|17
1732282520000|2024-11-22 13:35:20|39.54|39.37|39.59|39.42|39.6|39.43|39.53|39.36|16
1732282530000|2024-11-22 13:35:30|39.6|39.43|39.69|39.52|39.69|39.52|39.6|39.43|11
1732282540000|2024-11-22 13:35:40|39.7|39.53|39.75|39.58|39.75|39.58|39.7|39.53|15
1732282550000|2024-11-22 13:35:50|39.76|39.59|39.8|39.63|39.82|39.65|39.76|39.59|6
1732282560000|2024-11-22 13:36:00|39.81|39.64|39.84|39.67|39.85|39.68|39.8|39.63|17
1732282570000|2024-11-22 13:36:10|39.85|39.68|39.86|39.69|39.91|39.74|39.85|39.68|12
1732282580000|2024-11-22 13:36:20|39.83|39.66|39.89|39.72|39.89|39.72|39.82|39.65|7
1732282590000|2024-11-22 13:36:30|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|11
1732282600000|2024-11-22 13:36:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1732282610000|2024-11-22 13:36:50|39.86|39.69|39.88|39.71|39.9|39.73|39.86|39.69|10
1732282620000|2024-11-22 13:37:00|39.89|39.72|39.94|39.77|39.94|39.77|39.87|39.7|11
1732282630000|2024-11-22 13:37:10|39.93|39.76|39.79|39.62|39.93|39.76|39.79|39.62|24
1732282640000|2024-11-22 13:37:20|39.8|39.63|39.75|39.58|39.8|39.63|39.69|39.52|28
1732282650000|2024-11-22 13:37:30|39.76|39.59|39.8|39.63|39.8|39.63|39.73|39.56|19
1732282660000|2024-11-22 13:37:40|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|10
1732282670000|2024-11-22 13:37:50|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|19
1732282680000|2024-11-22 13:38:00|39.8|39.63|39.73|39.56|39.8|39.63|39.73|39.56|20
1732282690000|2024-11-22 13:38:10|39.72|39.55|39.82|39.65|39.91|39.74|39.71|39.54|21
1732282700000|2024-11-22 13:38:20|39.83|39.66|39.78|39.61|39.84|39.67|39.77|39.6|14
1732282710000|2024-11-22 13:38:30|39.79|39.62|39.69|39.52|39.79|39.62|39.69|39.52|13
1732282720000|2024-11-22 13:38:40|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|9
1732282730000|2024-11-22 13:38:50|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|6
1732282740000|2024-11-22 13:39:00|39.64|39.47|39.77|39.6|39.78|39.61|39.64|39.47|17
1732282750000|2024-11-22 13:39:10|39.76|39.59|39.79|39.62|39.79|39.62|39.75|39.58|10
1732282760000|2024-11-22 13:39:20|39.81|39.64|39.82|39.65|39.86|39.69|39.81|39.64|18
1732282770000|2024-11-22 13:39:30|39.81|39.64|39.77|39.6|39.81|39.64|39.76|39.59|8
1732282780000|2024-11-22 13:39:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1732282790000|2024-11-22 13:39:50|39.78|39.61|39.8|39.63|39.8|39.63|39.76|39.59|15
1732282800000|2024-11-22 13:40:00|39.81|39.64|39.71|39.54|39.81|39.64|39.71|39.54|18
1732282810000|2024-11-22 13:40:10|39.72|39.55|39.63|39.46|39.72|39.55|39.63|39.46|12
1732282820000|2024-11-22 13:40:20|39.62|39.45|39.71|39.54|39.72|39.55|39.58|39.41|17
1732282830000|2024-11-22 13:40:30|39.7|39.53|39.7|39.53|39.73|39.56|39.7|39.53|18
1732282840000|2024-11-22 13:40:40|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|12
1732282850000|2024-11-22 13:40:50|39.71|39.54|39.7|39.53|39.72|39.55|39.69|39.52|16
1732282860000|2024-11-22 13:41:00|39.71|39.54|39.73|39.56|39.75|39.58|39.7|39.53|14
1732282870000|2024-11-22 13:41:10|39.75|39.58|39.77|39.6|39.8|39.63|39.75|39.58|16
1732282880000|2024-11-22 13:41:20|39.79|39.62|39.72|39.55|39.79|39.62|39.72|39.55|16
1732282890000|2024-11-22 13:41:30|39.73|39.56|39.79|39.62|39.79|39.62|39.73|39.56|13
1732282900000|2024-11-22 13:41:40|39.8|39.63|39.82|39.65|39.82|39.65|39.79|39.62|10
1732282910000|2024-11-22 13:41:50|39.81|39.64|39.83|39.66|39.87|39.7|39.81|39.64|15
1732282920000|2024-11-22 13:42:00|39.84|39.67|39.77|39.6|39.85|39.68|39.77|39.6|10
1732282930000|2024-11-22 13:42:10|39.76|39.59|39.59|39.42|39.76|39.59|39.59|39.42|12
1732282940000|2024-11-22 13:42:20|39.58|39.41|39.52|39.35|39.58|39.41|39.49|39.32|19
1732282950000|2024-11-22 13:42:30|39.53|39.36|39.43|39.26|39.53|39.36|39.43|39.26|15
1732282960000|2024-11-22 13:42:40|39.44|39.27|39.53|39.36|39.53|39.36|39.44|39.27|17
1732282970000|2024-11-22 13:42:50|39.55|39.38|39.53|39.36|39.56|39.39|39.5|39.33|15
1732282980000|2024-11-22 13:43:00|39.52|39.35|39.48|39.31|39.53|39.36|39.47|39.3|18
1732282990000|2024-11-22 13:43:10|39.47|39.3|39.36|39.19|39.47|39.3|39.36|39.19|11
1732283000000|2024-11-22 13:43:20|39.35|39.18|39.36|39.19|39.39|39.22|39.32|39.15|16
1732283010000|2024-11-22 13:43:30|39.37|39.2|39.26|39.09|39.38|39.21|39.26|39.09|14
1732283020000|2024-11-22 13:43:40|39.15|38.98|39.17|39|39.2|39.03|39.14|38.97|13
1732283030000|2024-11-22 13:43:50|39.16|38.99|39.19|39.02|39.2|39.03|39.13|38.96|20
1732283040000|2024-11-22 13:44:00|39.21|39.04|39.34|39.17|39.34|39.17|39.21|39.04|19
1732283050000|2024-11-22 13:44:10|39.36|39.19|39.44|39.27|39.44|39.27|39.36|39.19|16
1732283060000|2024-11-22 13:44:20|39.45|39.28|39.54|39.37|39.54|39.37|39.45|39.28|13
1732283070000|2024-11-22 13:44:30|39.52|39.35|39.45|39.28|39.52|39.35|39.45|39.28|16
1732283080000|2024-11-22 13:44:40|39.47|39.3|39.48|39.31|39.5|39.33|39.47|39.3|17
1732283090000|2024-11-22 13:44:50|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|16
1732283100000|2024-11-22 13:45:00|39.48|39.31|39.41|39.24|39.51|39.34|39.41|39.24|18
1732283110000|2024-11-22 13:45:10|39.4|39.23|39.34|39.17|39.4|39.23|39.34|39.17|15
1732283120000|2024-11-22 13:45:20|39.35|39.18|39.33|39.16|39.35|39.18|39.26|39.09|16
1732283130000|2024-11-22 13:45:30|39.32|39.15|39.3|39.13|39.33|39.16|39.26|39.09|19
1732283140000|2024-11-22 13:45:40|39.31|39.14|39.37|39.2|39.39|39.22|39.31|39.14|18
1732283150000|2024-11-22 13:45:50|39.39|39.22|39.4|39.23|39.41|39.24|39.37|39.2|12
1732283160000|2024-11-22 13:46:00|39.39|39.22|39.41|39.24|39.43|39.26|39.37|39.2|21
1732283170000|2024-11-22 13:46:10|39.42|39.25|39.51|39.34|39.51|39.34|39.42|39.25|15
1732283180000|2024-11-22 13:46:20|39.53|39.36|39.66|39.49|39.66|39.49|39.53|39.36|13
1732283190000|2024-11-22 13:46:30|39.67|39.5|39.69|39.52|39.69|39.52|39.62|39.45|22
1732283200000|2024-11-22 13:46:40|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|7
1732283210000|2024-11-22 13:46:50|39.69|39.52|39.7|39.53|39.7|39.53|39.65|39.48|15
1732283220000|2024-11-22 13:47:00|39.69|39.52|39.66|39.49|39.7|39.53|39.66|39.49|14
1732283230000|2024-11-22 13:47:10|39.65|39.48|39.64|39.47|39.68|39.51|39.63|39.46|16
1732283240000|2024-11-22 13:47:20|39.63|39.46|39.62|39.45|39.65|39.48|39.61|39.44|19
1732283250000|2024-11-22 13:47:30|39.63|39.46|39.56|39.39|39.63|39.46|39.55|39.38|27
1732283260000|2024-11-22 13:47:40|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|12
1732283270000|2024-11-22 13:47:50|39.61|39.44|39.7|39.53|39.7|39.53|39.61|39.44|10
1732283280000|2024-11-22 13:48:00|39.69|39.52|39.74|39.57|39.74|39.57|39.67|39.5|16
1732283290000|2024-11-22 13:48:10|39.73|39.56|39.71|39.54|39.74|39.57|39.7|39.53|11
1732283300000|2024-11-22 13:48:20|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|15
1732283310000|2024-11-22 13:48:30|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|13
1732283320000|2024-11-22 13:48:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732283330000|2024-11-22 13:48:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1732283340000|2024-11-22 13:49:00|39.78|39.61|39.73|39.56|39.78|39.61|39.67|39.5|17
1732283350000|2024-11-22 13:49:10|39.74|39.57|39.74|39.57|39.74|39.57|39.72|39.55|13
1732283360000|2024-11-22 13:49:20|39.73|39.56|39.74|39.57|39.74|39.57|39.71|39.54|6
1732283370000|2024-11-22 13:49:30|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|3
1732283380000|2024-11-22 13:49:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1732283390000|2024-11-22 13:49:50|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|7
1732283400000|2024-11-22 13:50:00|39.76|39.59|39.89|39.72|39.92|39.75|39.76|39.59|17
1732283410000|2024-11-22 13:50:10|39.9|39.73|40|39.83|40.01|39.84|39.9|39.73|16
1732283420000|2024-11-22 13:50:20|40.01|39.84|39.98|39.81|40.02|39.85|39.96|39.79|14
1732283430000|2024-11-22 13:50:30|39.97|39.8|39.92|39.75|39.97|39.8|39.88|39.71|22
1732283440000|2024-11-22 13:50:40|39.93|39.76|39.89|39.72|39.95|39.78|39.87|39.7|20
1732283450000|2024-11-22 13:50:50|39.9|39.73|39.89|39.72|39.92|39.75|39.89|39.72|17
1732283460000|2024-11-22 13:51:00|39.88|39.71|39.86|39.69|39.89|39.72|39.83|39.66|20
1732283470000|2024-11-22 13:51:10|39.85|39.68|39.86|39.69|39.86|39.69|39.8|39.63|15
1732283480000|2024-11-22 13:51:20|39.85|39.68|39.8|39.63|39.85|39.68|39.79|39.62|22
1732283490000|2024-11-22 13:51:30|39.81|39.64|39.77|39.6|39.83|39.66|39.77|39.6|16
1732283500000|2024-11-22 13:51:40|39.78|39.61|39.86|39.69|39.87|39.7|39.77|39.6|23
1732283510000|2024-11-22 13:51:50|39.87|39.7|39.9|39.73|39.9|39.73|39.86|39.69|10
1732283520000|2024-11-22 13:52:00|39.89|39.72|39.9|39.73|39.97|39.8|39.89|39.72|14
1732283530000|2024-11-22 13:52:10|39.88|39.71|39.87|39.7|39.89|39.72|39.84|39.67|14
1732283540000|2024-11-22 13:52:20|39.88|39.71|39.84|39.67|39.89|39.72|39.82|39.65|24
1732283550000|2024-11-22 13:52:30|39.85|39.68|39.88|39.71|39.88|39.71|39.84|39.67|10
1732283560000|2024-11-22 13:52:40|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|12
1732283570000|2024-11-22 13:52:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1732283580000|2024-11-22 13:53:00|39.85|39.68|39.78|39.61|39.86|39.69|39.78|39.61|11
1732283590000|2024-11-22 13:53:10|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|9
1732283600000|2024-11-22 13:53:20|39.74|39.57|39.73|39.56|39.76|39.59|39.73|39.56|12
1732283610000|2024-11-22 13:53:30|39.74|39.57|39.66|39.49|39.74|39.57|39.66|39.49|10
1732283620000|2024-11-22 13:53:40|39.68|39.51|39.71|39.54|39.71|39.54|39.67|39.5|11
1732283630000|2024-11-22 13:53:50|39.72|39.55|39.7|39.53|39.72|39.55|39.69|39.52|13
1732283640000|2024-11-22 13:54:00|39.69|39.52|39.72|39.55|39.73|39.56|39.68|39.51|14
1732283650000|2024-11-22 13:54:10|39.73|39.56|39.76|39.59|39.76|39.59|39.72|39.55|5
1732283660000|2024-11-22 13:54:20|39.75|39.58|39.71|39.54|39.76|39.59|39.7|39.53|8
1732283670000|2024-11-22 13:54:30|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|13
1732283680000|2024-11-22 13:54:40|39.71|39.54|39.69|39.52|39.72|39.55|39.69|39.52|4
1732283690000|2024-11-22 13:54:50|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|5
1732283700000|2024-11-22 13:55:00|39.67|39.5|39.72|39.55|39.72|39.55|39.67|39.5|14
1732283710000|2024-11-22 13:55:10|39.73|39.56|39.78|39.61|39.78|39.61|39.73|39.56|5
1732283720000|2024-11-22 13:55:20|39.79|39.62|39.76|39.59|39.8|39.63|39.74|39.57|17
1732283730000|2024-11-22 13:55:30|39.77|39.6|39.76|39.59|39.77|39.6|39.74|39.57|17
1732283740000|2024-11-22 13:55:40|39.77|39.6|39.77|39.6|39.78|39.61|39.74|39.57|17
1732283750000|2024-11-22 13:55:50|39.79|39.62|39.71|39.54|39.79|39.62|39.7|39.53|17
1732283760000|2024-11-22 13:56:00|39.72|39.55|39.73|39.56|39.73|39.56|39.69|39.52|16
1732283770000|2024-11-22 13:56:10|39.74|39.57|39.68|39.51|39.76|39.59|39.67|39.5|21
1732283780000|2024-11-22 13:56:20|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|7
1732283790000|2024-11-22 13:56:30|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1732283800000|2024-11-22 13:56:40|39.7|39.53|39.76|39.59|39.77|39.6|39.7|39.53|7
1732283810000|2024-11-22 13:56:50|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732283820000|2024-11-22 13:57:00|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|5
1732283830000|2024-11-22 13:57:10|39.84|39.67|39.84|39.67|39.88|39.71|39.83|39.66|11
1732283840000|2024-11-22 13:57:20|39.83|39.66|39.78|39.61|39.83|39.66|39.77|39.6|9
1732283850000|2024-11-22 13:57:30|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|8
1732283860000|2024-11-22 13:57:40|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|3
1732283870000|2024-11-22 13:57:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732283880000|2024-11-22 13:58:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1732283900000|2024-11-22 13:58:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1732283910000|2024-11-22 13:58:30|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|7
1732283920000|2024-11-22 13:58:40|39.92|39.75|39.89|39.72|39.92|39.75|39.88|39.71|10
1732283930000|2024-11-22 13:58:50|39.91|39.74|39.9|39.73|39.91|39.74|39.89|39.72|10
1732283940000|2024-11-22 13:59:00|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|5
1732283950000|2024-11-22 13:59:10|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|3
1732283960000|2024-11-22 13:59:20|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1732283970000|2024-11-22 13:59:30|39.91|39.74|39.95|39.78|39.95|39.78|39.91|39.74|7
1732283990000|2024-11-22 13:59:50|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|10
1732284000000|2024-11-22 14:00:00|39.94|39.77|40.02|39.85|40.02|39.85|39.94|39.77|8
1732284010000|2024-11-22 14:00:10|40.03|39.86|40.13|39.96|40.13|39.96|40.03|39.86|14
1732284020000|2024-11-22 14:00:20|40.12|39.95|39.97|39.8|40.12|39.95|39.97|39.8|12
1732284030000|2024-11-22 14:00:30|39.98|39.81|39.99|39.82|40.02|39.85|39.97|39.8|18
1732284040000|2024-11-22 14:00:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1732284050000|2024-11-22 14:00:50|39.94|39.77|39.87|39.7|39.94|39.77|39.86|39.69|15
1732284060000|2024-11-22 14:01:00|39.86|39.69|39.79|39.62|39.86|39.69|39.79|39.62|17
1732284070000|2024-11-22 14:01:10|39.81|39.64|39.85|39.68|39.87|39.7|39.81|39.64|15
1732284080000|2024-11-22 14:01:20|39.84|39.67|39.82|39.65|39.87|39.7|39.81|39.64|14
1732284090000|2024-11-22 14:01:30|39.83|39.66|39.89|39.72|39.91|39.74|39.83|39.66|13
1732284100000|2024-11-22 14:01:40|39.88|39.71|39.83|39.66|39.88|39.71|39.81|39.64|16
1732284110000|2024-11-22 14:01:50|39.82|39.65|39.8|39.63|39.83|39.66|39.79|39.62|21
1732284120000|2024-11-22 14:02:00|39.79|39.62|39.74|39.57|39.79|39.62|39.73|39.56|12
1732284130000|2024-11-22 14:02:10|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|7
1732284140000|2024-11-22 14:02:20|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|7
1732284150000|2024-11-22 14:02:30|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|9
1732284160000|2024-11-22 14:02:40|39.71|39.54|39.71|39.54|39.75|39.58|39.7|39.53|18
1732284170000|2024-11-22 14:02:50|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|5
1732284180000|2024-11-22 14:03:00|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|3
1732284190000|2024-11-22 14:03:10|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|9
1732284200000|2024-11-22 14:03:20|39.71|39.54|39.76|39.59|39.76|39.59|39.71|39.54|14
1732284210000|2024-11-22 14:03:30|39.75|39.58|39.8|39.63|39.81|39.64|39.74|39.57|13
1732284220000|2024-11-22 14:03:40|39.79|39.62|39.85|39.68|39.85|39.68|39.79|39.62|14
1732284230000|2024-11-22 14:03:50|39.84|39.67|39.81|39.64|39.85|39.68|39.81|39.64|8
1732284240000|2024-11-22 14:04:00|39.8|39.63|39.83|39.66|39.83|39.66|39.79|39.62|20
1732284250000|2024-11-22 14:04:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|6
1732284260000|2024-11-22 14:04:20|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|6
1732284270000|2024-11-22 14:04:30|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|10
1732284280000|2024-11-22 14:04:40|39.88|39.71|39.86|39.69|39.89|39.72|39.85|39.68|15
1732284290000|2024-11-22 14:04:50|39.87|39.7|39.86|39.69|39.88|39.71|39.85|39.68|14
1732284300000|2024-11-22 14:05:00|39.85|39.68|39.91|39.74|39.91|39.74|39.84|39.67|18
1732284310000|2024-11-22 14:05:10|39.92|39.75|39.88|39.71|39.92|39.75|39.88|39.71|13
1732284320000|2024-11-22 14:05:20|39.89|39.72|39.92|39.75|39.92|39.75|39.87|39.7|12
1732284330000|2024-11-22 14:05:30|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|8
1732284340000|2024-11-22 14:05:40|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|5
1732284350000|2024-11-22 14:05:50|39.96|39.79|39.97|39.8|39.98|39.81|39.95|39.78|11
1732284360000|2024-11-22 14:06:00|39.98|39.81|40.04|39.87|40.04|39.87|39.98|39.81|9
1732284370000|2024-11-22 14:06:10|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|9
1732284390000|2024-11-22 14:06:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1732284400000|2024-11-22 14:06:40|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1732284410000|2024-11-22 14:06:50|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1732284420000|2024-11-22 14:07:00|40.13|39.96|40.16|39.99|40.18|40.01|40.13|39.96|10
1732284430000|2024-11-22 14:07:10|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|5
1732284440000|2024-11-22 14:07:20|40.18|40.01|40.22|40.05|40.22|40.05|40.18|40.01|8
1732284450000|2024-11-22 14:07:30|40.21|40.04|40.18|40.01|40.23|40.06|40.18|40.01|9
1732284460000|2024-11-22 14:07:40|40.2|40.03|40.12|39.95|40.2|40.03|40.12|39.95|9
1732284480000|2024-11-22 14:08:00|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|11
1732284490000|2024-11-22 14:08:10|40.17|40|40.18|40.01|40.18|40.01|40.13|39.96|7
1732284500000|2024-11-22 14:08:20|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1732284510000|2024-11-22 14:08:30|40.23|40.06|40.18|40.01|40.24|40.07|40.17|40|24
1732284520000|2024-11-22 14:08:40|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|12
1732284530000|2024-11-22 14:08:50|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|14
1732284540000|2024-11-22 14:09:00|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1732284550000|2024-11-22 14:09:10|40.15|39.98|40.23|40.06|40.24|40.07|40.15|39.98|11
1732284560000|2024-11-22 14:09:20|40.22|40.05|40.27|40.1|40.27|40.1|40.22|40.05|5
1732284570000|2024-11-22 14:09:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|2
1732284580000|2024-11-22 14:09:40|40.31|40.14|40.37|40.2|40.42|40.24|40.31|40.14|15
1732284590000|2024-11-22 14:09:50|40.38|40.21|40.44|40.27|40.44|40.27|40.37|40.2|7
1732284600000|2024-11-22 14:10:00|40.43|40.26|40.44|40.27|40.47|40.3|40.43|40.26|20
1732284610000|2024-11-22 14:10:10|40.43|40.26|40.4|40.23|40.45|40.28|40.39|40.22|20
1732284620000|2024-11-22 14:10:20|40.42|40.25|40.37|40.2|40.42|40.25|40.36|40.19|16
1732284630000|2024-11-22 14:10:30|40.38|40.21|40.37|40.2|40.4|40.23|40.37|40.2|12
1732284640000|2024-11-22 14:10:40|40.36|40.19|40.35|40.18|40.37|40.2|40.33|40.16|15
1732284650000|2024-11-22 14:10:50|40.36|40.19|40.39|40.22|40.39|40.22|40.36|40.19|7
1732284660000|2024-11-22 14:11:00|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|8
1732284670000|2024-11-22 14:11:10|40.43|40.26|40.47|40.3|40.47|40.3|40.43|40.26|5
1732284680000|2024-11-22 14:11:20|40.48|40.31|40.5|40.33|40.51|40.34|40.47|40.3|17
1732284690000|2024-11-22 14:11:30|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|13
1732284700000|2024-11-22 14:11:40|40.49|40.32|40.42|40.25|40.49|40.32|40.42|40.25|15
1732284710000|2024-11-22 14:11:50|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|15
1732284720000|2024-11-22 14:12:00|40.43|40.26|40.46|40.29|40.48|40.31|40.43|40.26|14
1732284730000|2024-11-22 14:12:10|40.47|40.3|40.51|40.34|40.51|40.34|40.45|40.28|16
1732284740000|2024-11-22 14:12:20|40.52|40.35|40.63|40.46|40.63|40.46|40.52|40.35|9
1732284750000|2024-11-22 14:12:30|40.64|40.47|40.55|40.38|40.64|40.47|40.55|40.38|13
1732284760000|2024-11-22 14:12:40|40.56|40.39|40.59|40.42|40.6|40.43|40.56|40.39|17
1732284770000|2024-11-22 14:12:50|40.58|40.41|40.66|40.49|40.66|40.49|40.58|40.41|16
1732284780000|2024-11-22 14:13:00|40.65|40.48|40.66|40.49|40.67|40.5|40.63|40.46|15
1732284790000|2024-11-22 14:13:10|40.67|40.5|40.66|40.49|40.67|40.5|40.63|40.46|12
1732284800000|2024-11-22 14:13:20|40.65|40.48|40.56|40.39|40.66|40.49|40.56|40.39|20
1732284810000|2024-11-22 14:13:30|40.55|40.38|40.55|40.38|40.57|40.4|40.52|40.35|14
1732284820000|2024-11-22 14:13:40|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|18
1732284830000|2024-11-22 14:13:50|40.53|40.36|40.52|40.35|40.55|40.38|40.51|40.34|16
1732284840000|2024-11-22 14:14:00|40.53|40.36|40.57|40.4|40.57|40.4|40.51|40.34|11
1732284850000|2024-11-22 14:14:10|40.58|40.41|40.59|40.42|40.59|40.42|40.56|40.39|17
1732284860000|2024-11-22 14:14:20|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|5
1732284870000|2024-11-22 14:14:30|40.62|40.45|40.63|40.46|40.63|40.46|40.6|40.43|14
1732284880000|2024-11-22 14:14:40|40.62|40.45|40.6|40.43|40.64|40.47|40.6|40.43|13
1732284890000|2024-11-22 14:14:50|40.59|40.42|40.47|40.3|40.6|40.43|40.47|40.3|22
1732284900000|2024-11-22 14:15:00|40.46|40.29|40.44|40.27|40.48|40.31|40.42|40.25|20
1732284910000|2024-11-22 14:15:10|40.45|40.28|40.46|40.29|40.48|40.31|40.42|40.25|20
1732284920000|2024-11-22 14:15:20|40.47|40.3|40.53|40.36|40.54|40.37|40.47|40.3|17
1732284930000|2024-11-22 14:15:30|40.52|40.35|40.55|40.38|40.56|40.39|40.52|40.35|18
1732284940000|2024-11-22 14:15:40|40.54|40.37|40.6|40.43|40.6|40.43|40.53|40.36|8
1732284950000|2024-11-22 14:15:50|40.63|40.46|40.67|40.5|40.67|40.5|40.62|40.45|11
1732284960000|2024-11-22 14:16:00|40.69|40.52|40.6|40.43|40.7|40.53|40.6|40.43|12
1732284970000|2024-11-22 14:16:10|40.59|40.42|40.56|40.39|40.61|40.44|40.56|40.39|19
1732284980000|2024-11-22 14:16:20|40.55|40.38|40.6|40.43|40.6|40.43|40.54|40.37|10
1732284990000|2024-11-22 14:16:30|40.61|40.44|40.6|40.43|40.62|40.45|40.57|40.4|16
1732285000000|2024-11-22 14:16:40|40.59|40.42|40.61|40.44|40.61|40.44|40.57|40.4|17
1732285010000|2024-11-22 14:16:50|40.58|40.41|40.55|40.38|40.58|40.41|40.54|40.37|3
1732285020000|2024-11-22 14:17:00|40.57|40.4|40.48|40.31|40.57|40.4|40.47|40.3|19
1732285030000|2024-11-22 14:17:10|40.46|40.29|40.43|40.26|40.47|40.3|40.41|40.24|20
1732285040000|2024-11-22 14:17:20|40.42|40.25|40.35|40.18|40.42|40.25|40.34|40.17|14
1732285050000|2024-11-22 14:17:30|40.36|40.19|40.32|40.15|40.36|40.19|40.32|40.15|9
1732285060000|2024-11-22 14:17:40|40.31|40.14|40.32|40.15|40.32|40.15|40.29|40.12|10
1732285070000|2024-11-22 14:17:50|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|8
1732285080000|2024-11-22 14:18:00|40.28|40.11|40.36|40.19|40.37|40.2|40.26|40.09|18
1732285090000|2024-11-22 14:18:10|40.37|40.2|40.29|40.12|40.37|40.2|40.29|40.12|14
1732285100000|2024-11-22 14:18:20|40.3|40.13|40.29|40.12|40.32|40.15|40.25|40.08|23
1732285110000|2024-11-22 14:18:30|40.28|40.11|40.29|40.12|40.31|40.14|40.27|40.1|9
1732285120000|2024-11-22 14:18:40|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1732285130000|2024-11-22 14:18:50|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|7
1732285140000|2024-11-22 14:19:00|40.26|40.09|40.27|40.1|40.27|40.1|40.23|40.06|11
1732285150000|2024-11-22 14:19:10|40.26|40.09|40.31|40.14|40.32|40.15|40.26|40.09|13
1732285160000|2024-11-22 14:19:20|40.29|40.12|40.24|40.07|40.29|40.12|40.23|40.06|18
1732285170000|2024-11-22 14:19:30|40.23|40.06|40.16|39.99|40.24|40.07|40.16|39.99|13
1732285180000|2024-11-22 14:19:40|40.15|39.98|40.11|39.94|40.16|39.99|40.11|39.94|8
1732285190000|2024-11-22 14:19:50|40.12|39.95|40.06|39.89|40.12|39.95|40.05|39.88|9
1732285200000|2024-11-22 14:20:00|40.07|39.9|40.13|39.96|40.14|39.97|40.07|39.9|20
1732285210000|2024-11-22 14:20:10|40.14|39.97|40.09|39.92|40.14|39.97|40.08|39.91|19
1732285220000|2024-11-22 14:20:20|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|7
1732285230000|2024-11-22 14:20:30|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|17
1732285240000|2024-11-22 14:20:40|40.02|39.85|39.98|39.81|40.02|39.85|39.95|39.78|10
1732285250000|2024-11-22 14:20:50|39.99|39.82|40.04|39.87|40.06|39.89|39.99|39.82|8
1732285260000|2024-11-22 14:21:00|40.01|39.84|40.09|39.92|40.09|39.92|39.99|39.82|17
1732285270000|2024-11-22 14:21:10|40.1|39.93|40.1|39.93|40.14|39.97|40.08|39.91|25
1732285280000|2024-11-22 14:21:20|40.11|39.94|40.08|39.91|40.11|39.94|40.05|39.88|14
1732285290000|2024-11-22 14:21:30|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|10
1732285300000|2024-11-22 14:21:40|40.13|39.96|40.18|40.01|40.19|40.02|40.13|39.96|10
1732285310000|2024-11-22 14:21:50|40.19|40.02|40.19|40.02|40.2|40.03|40.17|40|17
1732285320000|2024-11-22 14:22:00|40.18|40.01|40.09|39.92|40.18|40.01|40.09|39.92|20
1732285330000|2024-11-22 14:22:10|40.1|39.93|40.05|39.88|40.1|39.93|40.04|39.87|20
1732285340000|2024-11-22 14:22:20|40.07|39.9|40.11|39.94|40.13|39.96|40.07|39.9|16
1732285350000|2024-11-22 14:22:30|40.1|39.93|40.09|39.92|40.12|39.95|40.08|39.91|21
1732285360000|2024-11-22 14:22:40|40.1|39.93|40.09|39.92|40.12|39.95|40.08|39.91|15
1732285370000|2024-11-22 14:22:50|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|10
1732285380000|2024-11-22 14:23:00|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|12
1732285390000|2024-11-22 14:23:10|40.09|39.92|40.05|39.88|40.09|39.92|40.04|39.87|15
1732285400000|2024-11-22 14:23:20|40.04|39.87|40.03|39.86|40.05|39.88|40|39.83|11
1732285410000|2024-11-22 14:23:30|40.04|39.87|40|39.83|40.04|39.87|39.99|39.82|16
1732285420000|2024-11-22 14:23:40|40.01|39.84|39.98|39.81|40.02|39.85|39.97|39.8|18
1732285430000|2024-11-22 14:23:50|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|19
1732285440000|2024-11-22 14:24:00|40.03|39.86|40.04|39.87|40.07|39.9|40.02|39.85|16
1732285450000|2024-11-22 14:24:10|40.05|39.88|40.08|39.91|40.08|39.91|40.03|39.86|11
1732285460000|2024-11-22 14:24:20|40.09|39.92|40.12|39.95|40.12|39.95|40.08|39.91|5
1732285470000|2024-11-22 14:24:30|40.13|39.96|40.13|39.96|40.15|39.98|40.12|39.95|11
1732285480000|2024-11-22 14:24:40|40.14|39.97|40.15|39.98|40.15|39.98|40.11|39.94|16
1732285490000|2024-11-22 14:24:50|40.16|39.99|40.17|40|40.17|40|40.15|39.98|12
1732285500000|2024-11-22 14:25:00|40.18|40.01|40.24|40.07|40.24|40.07|40.18|40.01|11
1732285510000|2024-11-22 14:25:10|40.23|40.06|40.21|40.04|40.24|40.07|40.21|40.04|9
1732285520000|2024-11-22 14:25:20|40.2|40.03|40.21|40.04|40.21|40.04|40.16|39.99|13
1732285530000|2024-11-22 14:25:30|40.2|40.03|40.21|40.04|40.23|40.06|40.2|40.03|20
1732285540000|2024-11-22 14:25:40|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1732285550000|2024-11-22 14:25:50|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|4
1732285560000|2024-11-22 14:26:00|40.24|40.07|40.17|40|40.24|40.07|40.17|40|7
1732285570000|2024-11-22 14:26:10|40.15|39.98|40.15|39.98|40.16|39.99|40.13|39.96|16
1732285580000|2024-11-22 14:26:20|40.14|39.97|40.19|40.02|40.19|40.02|40.14|39.97|9
1732285590000|2024-11-22 14:26:30|40.2|40.03|40.12|39.95|40.2|40.03|40.12|39.95|10
1732285600000|2024-11-22 14:26:40|40.11|39.94|40.12|39.95|40.12|39.95|40.04|39.87|20
1732285610000|2024-11-22 14:26:50|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|11
1732285620000|2024-11-22 14:27:00|40.13|39.96|40.14|39.97|40.15|39.98|40.12|39.95|12
1732285630000|2024-11-22 14:27:10|40.13|39.96|40.13|39.96|40.17|40|40.12|39.95|17
1732285640000|2024-11-22 14:27:20|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|14
1732285650000|2024-11-22 14:27:30|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|12
1732285660000|2024-11-22 14:27:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1732285680000|2024-11-22 14:28:00|40.09|39.92|40.04|39.87|40.09|39.92|40.04|39.87|5
1732285690000|2024-11-22 14:28:10|40.03|39.86|39.99|39.82|40.03|39.86|39.99|39.82|4
1732285700000|2024-11-22 14:28:20|39.96|39.79|40.02|39.85|40.02|39.85|39.95|39.78|18
1732285710000|2024-11-22 14:28:30|40.01|39.84|40.01|39.84|40.03|39.86|40.01|39.84|7
1732285720000|2024-11-22 14:28:40|40|39.83|40.06|39.89|40.06|39.89|40|39.83|12
1732285730000|2024-11-22 14:28:50|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|5
1732285740000|2024-11-22 14:29:00|40.02|39.85|40.02|39.85|40.04|39.87|40.01|39.84|9
1732285750000|2024-11-22 14:29:10|40.03|39.86|40.01|39.84|40.05|39.88|40.01|39.84|13
1732285760000|2024-11-22 14:29:20|39.99|39.82|40.04|39.87|40.05|39.88|39.99|39.82|16
1732285770000|2024-11-22 14:29:30|40.05|39.88|40.07|39.9|40.08|39.91|40.04|39.87|9
1732285780000|2024-11-22 14:29:40|40.06|39.89|40.06|39.89|40.08|39.91|40.06|39.89|11
1732285790000|2024-11-22 14:29:50|40.07|39.9|40.04|39.87|40.07|39.9|40.02|39.85|11
1732285800000|2024-11-22 14:30:00|40.03|39.86|40.07|39.9|40.07|39.9|39.98|39.81|23
1732285810000|2024-11-22 14:30:10|40.06|39.89|40.07|39.9|40.09|39.92|40.04|39.87|21
1732285820000|2024-11-22 14:30:20|40.08|39.91|39.99|39.82|40.1|39.93|39.99|39.82|21
1732285830000|2024-11-22 14:30:30|40|39.83|40.03|39.86|40.04|39.87|39.98|39.81|21
1732285840000|2024-11-22 14:30:40|40.02|39.85|40|39.83|40.03|39.86|39.99|39.82|19
1732285850000|2024-11-22 14:30:50|40.01|39.84|39.95|39.78|40.02|39.85|39.95|39.78|16
1732285860000|2024-11-22 14:31:00|39.96|39.79|39.77|39.6|39.96|39.79|39.75|39.58|18
1732285870000|2024-11-22 14:31:10|39.78|39.61|39.75|39.58|39.83|39.66|39.75|39.58|20
1732285880000|2024-11-22 14:31:20|39.74|39.57|39.72|39.55|39.81|39.64|39.72|39.55|15
1732285890000|2024-11-22 14:31:30|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|8
1732285900000|2024-11-22 14:31:40|39.71|39.54|39.72|39.55|39.75|39.58|39.71|39.54|13
1732285910000|2024-11-22 14:31:50|39.73|39.56|39.73|39.56|39.74|39.57|39.71|39.54|13
1732285920000|2024-11-22 14:32:00|39.72|39.55|39.84|39.67|39.84|39.67|39.72|39.55|15
1732285930000|2024-11-22 14:32:10|39.83|39.66|39.87|39.7|39.89|39.72|39.79|39.62|24
1732285940000|2024-11-22 14:32:20|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|17
1732285950000|2024-11-22 14:32:30|39.88|39.71|39.9|39.73|39.93|39.76|39.87|39.7|23
1732285960000|2024-11-22 14:32:40|39.89|39.72|39.89|39.72|39.91|39.74|39.87|39.7|12
1732285970000|2024-11-22 14:32:50|39.9|39.73|39.9|39.73|39.92|39.75|39.87|39.7|19
1732285980000|2024-11-22 14:33:00|39.91|39.74|39.97|39.8|39.97|39.8|39.88|39.71|20
1732285990000|2024-11-22 14:33:10|39.96|39.79|40.06|39.89|40.06|39.89|39.96|39.79|15
1732286000000|2024-11-22 14:33:20|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|12
1732286010000|2024-11-22 14:33:30|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|7
1732286020000|2024-11-22 14:33:40|40.06|39.89|40.12|39.95|40.12|39.95|40.06|39.89|9
1732286030000|2024-11-22 14:33:50|40.13|39.96|40.18|40.01|40.18|40.01|40.13|39.96|12
1732286040000|2024-11-22 14:34:00|40.16|39.99|40.21|40.04|40.21|40.04|40.15|39.98|7
1732286050000|2024-11-22 14:34:10|40.2|40.03|40.14|39.97|40.2|40.03|40.12|39.95|16
1732286060000|2024-11-22 14:34:20|40.15|39.98|40.08|39.91|40.15|39.98|40.08|39.91|9
1732286070000|2024-11-22 14:34:30|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1732286080000|2024-11-22 14:34:40|40.07|39.9|40.04|39.87|40.07|39.9|40.02|39.85|20
1732286090000|2024-11-22 14:34:50|40.05|39.88|40.06|39.89|40.06|39.89|40.03|39.86|18
1732286100000|2024-11-22 14:35:00|40.07|39.9|40.09|39.92|40.12|39.95|40.05|39.88|22
1732286110000|2024-11-22 14:35:10|40.08|39.91|40|39.83|40.08|39.91|40|39.83|16
1732286120000|2024-11-22 14:35:20|40.01|39.84|40.04|39.87|40.04|39.87|40|39.83|5
1732286130000|2024-11-22 14:35:30|40.05|39.88|40.07|39.9|40.09|39.92|40.03|39.86|15
1732286140000|2024-11-22 14:35:40|40.06|39.89|40.05|39.88|40.1|39.93|40.03|39.86|16
1732286150000|2024-11-22 14:35:50|40.04|39.87|39.97|39.8|40.06|39.89|39.96|39.79|16
1732286160000|2024-11-22 14:36:00|39.98|39.81|39.87|39.7|39.98|39.81|39.84|39.67|24
1732286170000|2024-11-22 14:36:10|39.86|39.69|39.86|39.69|39.91|39.74|39.83|39.66|21
1732286180000|2024-11-22 14:36:20|39.84|39.67|39.88|39.71|39.88|39.71|39.83|39.66|23
1732286190000|2024-11-22 14:36:30|39.89|39.72|39.9|39.73|39.91|39.74|39.88|39.71|20
1732286200000|2024-11-22 14:36:40|39.89|39.72|39.87|39.7|39.92|39.75|39.87|39.7|13
1732286210000|2024-11-22 14:36:50|39.86|39.69|39.83|39.66|39.88|39.71|39.83|39.66|19
1732286220000|2024-11-22 14:37:00|39.84|39.67|39.79|39.62|39.85|39.68|39.79|39.62|10
1732286230000|2024-11-22 14:37:10|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|10
1732286240000|2024-11-22 14:37:20|39.76|39.59|39.71|39.54|39.77|39.6|39.71|39.54|16
1732286250000|2024-11-22 14:37:30|39.7|39.53|39.72|39.55|39.74|39.57|39.7|39.53|11
1732286260000|2024-11-22 14:37:40|39.71|39.54|39.76|39.59|39.76|39.59|39.71|39.54|12
1732286270000|2024-11-22 14:37:50|39.75|39.58|39.71|39.54|39.76|39.59|39.69|39.52|20
1732286280000|2024-11-22 14:38:00|39.69|39.52|39.66|39.49|39.7|39.53|39.66|39.49|7
1732286290000|2024-11-22 14:38:10|39.67|39.5|39.74|39.57|39.74|39.57|39.67|39.5|20
1732286300000|2024-11-22 14:38:20|39.73|39.56|39.73|39.56|39.74|39.57|39.71|39.54|9
1732286310000|2024-11-22 14:38:30|39.75|39.58|39.71|39.54|39.75|39.58|39.71|39.54|20
1732286320000|2024-11-22 14:38:40|39.72|39.55|39.68|39.51|39.72|39.55|39.67|39.5|15
1732286330000|2024-11-22 14:38:50|39.67|39.5|39.69|39.52|39.71|39.54|39.66|39.49|21
1732286340000|2024-11-22 14:39:00|39.7|39.53|39.71|39.54|39.71|39.54|39.68|39.51|16
1732286350000|2024-11-22 14:39:10|39.7|39.53|39.67|39.5|39.71|39.54|39.67|39.5|6
1732286360000|2024-11-22 14:39:20|39.64|39.47|39.71|39.54|39.71|39.54|39.64|39.47|13
1732286370000|2024-11-22 14:39:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|12
1732286380000|2024-11-22 14:39:40|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|18
1732286390000|2024-11-22 14:39:50|39.76|39.59|39.78|39.61|39.79|39.62|39.73|39.56|19
1732286400000|2024-11-22 14:40:00|39.79|39.62|39.78|39.61|39.8|39.63|39.77|39.6|16
1732286410000|2024-11-22 14:40:10|39.76|39.59|39.7|39.53|39.77|39.6|39.7|39.53|14
1732286420000|2024-11-22 14:40:20|39.71|39.54|39.7|39.53|39.71|39.54|39.68|39.51|6
1732286430000|2024-11-22 14:40:30|39.69|39.52|39.74|39.57|39.74|39.57|39.68|39.51|9
1732286440000|2024-11-22 14:40:40|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|15
1732286450000|2024-11-22 14:40:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1732286460000|2024-11-22 14:41:00|39.8|39.63|39.81|39.64|39.81|39.64|39.75|39.58|18
1732286470000|2024-11-22 14:41:10|39.82|39.65|39.87|39.7|39.9|39.73|39.82|39.65|18
1732286480000|2024-11-22 14:41:20|39.88|39.71|39.85|39.68|39.88|39.71|39.81|39.64|17
1732286490000|2024-11-22 14:41:30|39.84|39.67|39.85|39.68|39.86|39.69|39.83|39.66|12
1732286500000|2024-11-22 14:41:40|39.86|39.69|39.88|39.71|39.9|39.73|39.85|39.68|10
1732286510000|2024-11-22 14:41:50|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|6
1732286520000|2024-11-22 14:42:00|39.89|39.72|39.9|39.73|39.9|39.73|39.87|39.7|8
1732286530000|2024-11-22 14:42:10|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1732286540000|2024-11-22 14:42:20|39.93|39.76|39.97|39.8|39.97|39.8|39.93|39.76|11
1732286550000|2024-11-22 14:42:30|39.96|39.79|39.92|39.75|39.97|39.8|39.89|39.72|15
1732286560000|2024-11-22 14:42:40|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|21
1732286570000|2024-11-22 14:42:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|13
1732286580000|2024-11-22 14:43:00|39.9|39.73|39.9|39.73|39.93|39.76|39.89|39.72|16
1732286590000|2024-11-22 14:43:10|39.91|39.74|39.86|39.69|39.93|39.76|39.86|39.69|18
1732286600000|2024-11-22 14:43:20|39.85|39.68|39.84|39.67|39.87|39.7|39.84|39.67|16
1732286610000|2024-11-22 14:43:30|39.85|39.68|39.87|39.7|39.87|39.7|39.83|39.66|15
1732286620000|2024-11-22 14:43:40|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1732286630000|2024-11-22 14:43:50|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|20
1732286640000|2024-11-22 14:44:00|39.83|39.66|39.87|39.7|39.87|39.7|39.82|39.65|20
1732286650000|2024-11-22 14:44:10|39.88|39.71|39.9|39.73|39.9|39.73|39.87|39.7|13
1732286660000|2024-11-22 14:44:20|39.89|39.72|39.89|39.72|39.89|39.72|39.86|39.69|11
1732286670000|2024-11-22 14:44:30|39.9|39.73|39.85|39.68|39.9|39.73|39.85|39.68|10
1732286680000|2024-11-22 14:44:40|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|15
1732286690000|2024-11-22 14:44:50|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|8
1732286700000|2024-11-22 14:45:00|39.89|39.72|39.9|39.73|39.9|39.73|39.85|39.68|14
1732286710000|2024-11-22 14:45:10|39.91|39.74|39.97|39.8|39.97|39.8|39.91|39.74|6
1732286720000|2024-11-22 14:45:20|39.96|39.79|39.95|39.78|39.96|39.79|39.89|39.72|19
1732286730000|2024-11-22 14:45:30|39.96|39.79|39.94|39.77|39.96|39.79|39.89|39.72|22
1732286740000|2024-11-22 14:45:40|39.95|39.78|40.04|39.87|40.06|39.89|39.95|39.78|14
1732286750000|2024-11-22 14:45:50|40.02|39.85|39.95|39.78|40.05|39.88|39.95|39.78|20
1732286760000|2024-11-22 14:46:00|39.94|39.77|39.85|39.68|39.94|39.77|39.85|39.68|21
1732286770000|2024-11-22 14:46:10|39.86|39.69|39.81|39.64|39.87|39.7|39.81|39.64|9
1732286780000|2024-11-22 14:46:20|39.8|39.63|39.8|39.63|39.82|39.65|39.76|39.59|16
1732286790000|2024-11-22 14:46:30|39.82|39.65|39.84|39.67|39.85|39.68|39.8|39.63|16
1732286800000|2024-11-22 14:46:40|39.86|39.69|39.81|39.64|39.86|39.69|39.8|39.63|21
1732286810000|2024-11-22 14:46:50|39.82|39.65|39.78|39.61|39.83|39.66|39.78|39.61|18
1732286820000|2024-11-22 14:47:00|39.8|39.63|39.84|39.67|39.85|39.68|39.75|39.58|20
1732286830000|2024-11-22 14:47:10|39.85|39.68|39.8|39.63|39.85|39.68|39.8|39.63|16
1732286840000|2024-11-22 14:47:20|39.81|39.64|39.82|39.65|39.84|39.67|39.81|39.64|12
1732286850000|2024-11-22 14:47:30|39.83|39.66|39.89|39.72|39.89|39.72|39.83|39.66|5
1732286860000|2024-11-22 14:47:40|39.9|39.73|39.92|39.75|39.97|39.8|39.9|39.73|22
1732286870000|2024-11-22 14:47:50|39.93|39.76|39.91|39.74|39.93|39.76|39.86|39.69|13
1732286880000|2024-11-22 14:48:00|39.92|39.75|39.93|39.76|39.93|39.76|39.88|39.71|18
1732286890000|2024-11-22 14:48:10|39.92|39.75|39.91|39.74|39.94|39.77|39.91|39.74|6
1732286900000|2024-11-22 14:48:20|39.92|39.75|39.93|39.76|39.94|39.77|39.91|39.74|15
1732286910000|2024-11-22 14:48:30|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|7
1732286920000|2024-11-22 14:48:40|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|10
1732286930000|2024-11-22 14:48:50|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|9
1732286940000|2024-11-22 14:49:00|39.97|39.8|40|39.83|40.04|39.87|39.97|39.8|17
1732286950000|2024-11-22 14:49:10|40.01|39.84|39.94|39.77|40.01|39.84|39.93|39.76|16
1732286960000|2024-11-22 14:49:20|39.93|39.76|39.91|39.74|39.95|39.78|39.91|39.74|17
1732286970000|2024-11-22 14:49:30|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|15
1732286980000|2024-11-22 14:49:40|39.89|39.72|39.87|39.7|39.91|39.74|39.86|39.69|10
1732286990000|2024-11-22 14:49:50|39.86|39.69|39.86|39.69|39.88|39.71|39.86|39.69|14
1732287000000|2024-11-22 14:50:00|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|5
1732287010000|2024-11-22 14:50:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|12
1732287020000|2024-11-22 14:50:20|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|12
1732287030000|2024-11-22 14:50:30|39.72|39.55|39.67|39.5|39.72|39.55|39.67|39.5|14
1732287040000|2024-11-22 14:50:40|39.69|39.52|39.76|39.59|39.76|39.59|39.69|39.52|17
1732287050000|2024-11-22 14:50:50|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|19
1732287060000|2024-11-22 14:51:00|39.74|39.57|39.74|39.57|39.77|39.6|39.73|39.56|18
1732287070000|2024-11-22 14:51:10|39.73|39.56|39.79|39.62|39.81|39.64|39.73|39.56|16
1732287080000|2024-11-22 14:51:20|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|9
1732287090000|2024-11-22 14:51:30|39.84|39.67|39.87|39.7|39.87|39.7|39.82|39.65|13
1732287100000|2024-11-22 14:51:40|39.88|39.71|39.9|39.73|39.92|39.75|39.88|39.71|17
1732287110000|2024-11-22 14:51:50|39.91|39.74|39.84|39.67|39.91|39.74|39.84|39.67|11
1732287120000|2024-11-22 14:52:00|39.83|39.66|39.82|39.65|39.88|39.71|39.82|39.65|24
1732287130000|2024-11-22 14:52:10|39.83|39.66|39.9|39.73|39.9|39.73|39.83|39.66|16
1732287140000|2024-11-22 14:52:20|39.91|39.74|39.91|39.74|39.95|39.78|39.9|39.73|14
1732287160000|2024-11-22 14:52:40|39.9|39.73|39.87|39.7|39.9|39.73|39.85|39.68|14
1732287170000|2024-11-22 14:52:50|39.88|39.71|39.82|39.65|39.88|39.71|39.82|39.65|15
1732287180000|2024-11-22 14:53:00|39.83|39.66|39.83|39.66|39.83|39.66|39.78|39.61|15
1732287190000|2024-11-22 14:53:10|39.82|39.65|39.83|39.66|39.86|39.69|39.8|39.63|24
1732287200000|2024-11-22 14:53:20|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|16
1732287210000|2024-11-22 14:53:30|39.78|39.61|39.82|39.65|39.82|39.65|39.77|39.6|20
1732287220000|2024-11-22 14:53:40|39.81|39.64|39.82|39.65|39.83|39.66|39.8|39.63|19
1732287230000|2024-11-22 14:53:50|39.83|39.66|39.78|39.61|39.83|39.66|39.77|39.6|18
1732287240000|2024-11-22 14:54:00|39.79|39.62|39.84|39.67|39.84|39.67|39.77|39.6|16
1732287250000|2024-11-22 14:54:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1732287260000|2024-11-22 14:54:20|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|8
1732287270000|2024-11-22 14:54:30|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|16
1732287280000|2024-11-22 14:54:40|39.86|39.69|39.85|39.68|39.87|39.7|39.84|39.67|14
1732287290000|2024-11-22 14:54:50|39.84|39.67|39.77|39.6|39.84|39.67|39.77|39.6|7
1732287300000|2024-11-22 14:55:00|39.76|39.59|39.7|39.53|39.76|39.59|39.69|39.52|23
1732287310000|2024-11-22 14:55:10|39.71|39.54|39.69|39.52|39.72|39.55|39.68|39.51|16
1732287320000|2024-11-22 14:55:20|39.7|39.53|39.67|39.5|39.72|39.55|39.67|39.5|10
1732287330000|2024-11-22 14:55:30|39.68|39.51|39.75|39.58|39.76|39.59|39.68|39.51|19
1732287340000|2024-11-22 14:55:40|39.74|39.57|39.61|39.44|39.74|39.57|39.61|39.44|15
1732287350000|2024-11-22 14:55:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1732287360000|2024-11-22 14:56:00|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|6
1732287370000|2024-11-22 14:56:10|39.54|39.37|39.56|39.39|39.6|39.43|39.52|39.35|17
1732287380000|2024-11-22 14:56:20|39.57|39.4|39.58|39.41|39.58|39.41|39.55|39.38|9
1732287390000|2024-11-22 14:56:30|39.6|39.43|39.57|39.4|39.61|39.44|39.56|39.39|10
1732287400000|2024-11-22 14:56:40|39.58|39.41|39.53|39.36|39.58|39.41|39.52|39.35|6
1732287410000|2024-11-22 14:56:50|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1732287420000|2024-11-22 14:57:00|39.52|39.35|39.46|39.29|39.52|39.35|39.44|39.27|21
1732287430000|2024-11-22 14:57:10|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|7
1732287440000|2024-11-22 14:57:20|39.45|39.28|39.44|39.27|39.45|39.28|39.42|39.25|15
1732287450000|2024-11-22 14:57:30|39.42|39.25|39.44|39.27|39.44|39.27|39.4|39.23|9
1732287460000|2024-11-22 14:57:40|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|14
1732287470000|2024-11-22 14:57:50|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|17
1732287480000|2024-11-22 14:58:00|39.52|39.35|39.58|39.41|39.58|39.41|39.52|39.35|10
1732287490000|2024-11-22 14:58:10|39.56|39.39|39.56|39.39|39.57|39.4|39.54|39.37|16
1732287500000|2024-11-22 14:58:20|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|18
1732287510000|2024-11-22 14:58:30|39.56|39.39|39.53|39.36|39.58|39.41|39.53|39.36|17
1732287520000|2024-11-22 14:58:40|39.55|39.38|39.58|39.41|39.58|39.41|39.53|39.36|16
1732287530000|2024-11-22 14:58:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1732287540000|2024-11-22 14:59:00|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|12
1732287550000|2024-11-22 14:59:10|39.53|39.36|39.51|39.34|39.53|39.36|39.49|39.32|10
1732287560000|2024-11-22 14:59:20|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|12
1732287570000|2024-11-22 14:59:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1732287580000|2024-11-22 14:59:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1732287590000|2024-11-22 14:59:50|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|6
1732287600000|2024-11-22 15:00:00|39.55|39.38|39.51|39.34|39.57|39.4|39.51|39.34|15
1732287610000|2024-11-22 15:00:10|39.5|39.33|39.46|39.29|39.52|39.35|39.46|39.29|24
1732287620000|2024-11-22 15:00:20|39.47|39.3|39.5|39.33|39.5|39.33|39.46|39.29|12
1732287630000|2024-11-22 15:00:30|39.48|39.31|39.47|39.3|39.48|39.31|39.45|39.28|8
1732287640000|2024-11-22 15:00:40|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1732287650000|2024-11-22 15:00:50|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732287660000|2024-11-22 15:01:00|39.54|39.37|39.63|39.46|39.64|39.47|39.54|39.37|15
1732287670000|2024-11-22 15:01:10|39.64|39.47|39.69|39.52|39.69|39.52|39.64|39.47|14
1732287680000|2024-11-22 15:01:20|39.72|39.55|39.72|39.55|39.75|39.58|39.7|39.53|18
1732287690000|2024-11-22 15:01:30|39.71|39.54|39.72|39.55|39.73|39.56|39.69|39.52|15
1732287700000|2024-11-22 15:01:40|39.73|39.56|39.7|39.53|39.74|39.57|39.67|39.5|21
1732287710000|2024-11-22 15:01:50|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|8
1732287720000|2024-11-22 15:02:00|39.73|39.56|39.76|39.59|39.76|39.59|39.73|39.56|7
1732287730000|2024-11-22 15:02:10|39.77|39.6|39.78|39.61|39.78|39.61|39.74|39.57|12
1732287740000|2024-11-22 15:02:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1732287750000|2024-11-22 15:02:30|39.78|39.61|39.78|39.61|39.79|39.62|39.73|39.56|24
1732287760000|2024-11-22 15:02:40|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|12
1732287770000|2024-11-22 15:02:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|10
1732287780000|2024-11-22 15:03:00|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|4
1732287790000|2024-11-22 15:03:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732287800000|2024-11-22 15:03:20|39.85|39.68|39.84|39.67|39.86|39.69|39.84|39.67|6
1732287810000|2024-11-22 15:03:30|39.82|39.65|39.78|39.61|39.82|39.65|39.76|39.59|23
1732287820000|2024-11-22 15:03:40|39.76|39.59|39.76|39.59|39.79|39.62|39.76|39.59|19
1732287830000|2024-11-22 15:03:50|39.75|39.58|39.7|39.53|39.75|39.58|39.68|39.51|17
1732287840000|2024-11-22 15:04:00|39.69|39.52|39.69|39.52|39.76|39.59|39.69|39.52|20
1732287850000|2024-11-22 15:04:10|39.7|39.53|39.75|39.58|39.75|39.58|39.68|39.51|19
1732287860000|2024-11-22 15:04:20|39.76|39.59|39.73|39.56|39.76|39.59|39.7|39.53|21
1732287870000|2024-11-22 15:04:30|39.74|39.57|39.75|39.58|39.77|39.6|39.72|39.55|24
1732287880000|2024-11-22 15:04:40|39.76|39.59|39.74|39.57|39.76|39.59|39.73|39.56|7
1732287890000|2024-11-22 15:04:50|39.75|39.58|39.81|39.64|39.81|39.64|39.75|39.58|9
1732287900000|2024-11-22 15:05:00|39.8|39.63|39.83|39.66|39.84|39.67|39.8|39.63|17
1732287910000|2024-11-22 15:05:10|39.84|39.67|39.87|39.7|39.87|39.7|39.83|39.66|9
1732287920000|2024-11-22 15:05:20|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|8
1732287930000|2024-11-22 15:05:30|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|6
1732287940000|2024-11-22 15:05:40|39.93|39.76|39.96|39.79|39.97|39.8|39.93|39.76|6
1732287950000|2024-11-22 15:05:50|39.97|39.8|39.99|39.82|39.99|39.82|39.95|39.78|6
1732287960000|2024-11-22 15:06:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1732287970000|2024-11-22 15:06:10|40.01|39.84|40.05|39.88|40.05|39.88|40.01|39.84|4
1732287980000|2024-11-22 15:06:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1732287990000|2024-11-22 15:06:30|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|4
1732288000000|2024-11-22 15:06:40|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|12
1732288010000|2024-11-22 15:06:50|40.05|39.88|40.02|39.85|40.06|39.89|40.01|39.84|11
1732288020000|2024-11-22 15:07:00|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|5
1732288030000|2024-11-22 15:07:10|40.09|39.92|40.1|39.93|40.1|39.93|40.07|39.9|6
1732288040000|2024-11-22 15:07:20|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1732288050000|2024-11-22 15:07:30|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|5
1732288060000|2024-11-22 15:07:40|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|13
1732288070000|2024-11-22 15:07:50|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|6
1732288080000|2024-11-22 15:08:00|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1732288090000|2024-11-22 15:08:10|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1732288100000|2024-11-22 15:08:20|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1732288110000|2024-11-22 15:08:30|40.16|39.99|40.21|40.04|40.22|40.05|40.16|39.99|9
1732288120000|2024-11-22 15:08:40|40.22|40.05|40.24|40.07|40.24|40.07|40.2|40.03|10
1732288130000|2024-11-22 15:08:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1732288140000|2024-11-22 15:09:00|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1732288150000|2024-11-22 15:09:10|40.25|40.08|40.27|40.1|40.27|40.1|40.23|40.06|7
1732288160000|2024-11-22 15:09:20|40.26|40.09|40.19|40.02|40.26|40.09|40.19|40.02|7
1732288170000|2024-11-22 15:09:30|40.18|40.01|40.23|40.06|40.23|40.06|40.18|40.01|7
1732288190000|2024-11-22 15:09:50|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|4
1732288200000|2024-11-22 15:10:00|40.26|40.09|40.24|40.07|40.27|40.1|40.24|40.07|4
1732288210000|2024-11-22 15:10:10|40.23|40.06|40.21|40.04|40.23|40.06|40.19|40.02|12
1732288220000|2024-11-22 15:10:20|40.2|40.03|40.21|40.04|40.26|40.09|40.16|39.99|22
1732288230000|2024-11-22 15:10:30|40.2|40.03|40.27|40.1|40.27|40.1|40.2|40.03|11
1732288240000|2024-11-22 15:10:40|40.26|40.09|40.24|40.07|40.26|40.09|40.23|40.06|9
1732288250000|2024-11-22 15:10:50|40.22|40.05|40.24|40.07|40.25|40.08|40.19|40.02|14
1732288260000|2024-11-22 15:11:00|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|4
1732288270000|2024-11-22 15:11:10|40.23|40.06|40.27|40.1|40.27|40.1|40.22|40.05|7
1732288280000|2024-11-22 15:11:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1732288290000|2024-11-22 15:11:30|40.26|40.09|40.26|40.09|40.27|40.1|40.22|40.05|12
1732288300000|2024-11-22 15:11:40|40.25|40.08|40.26|40.09|40.28|40.11|40.25|40.08|20
1732288310000|2024-11-22 15:11:50|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|14
1732288320000|2024-11-22 15:12:00|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|11
1732288330000|2024-11-22 15:12:10|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1732288340000|2024-11-22 15:12:20|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1732288350000|2024-11-22 15:12:30|40.31|40.14|40.31|40.14|40.31|40.14|40.29|40.12|9
1732288360000|2024-11-22 15:12:40|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|9
1732288370000|2024-11-22 15:12:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1732288380000|2024-11-22 15:13:00|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|11
1732288390000|2024-11-22 15:13:10|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|7
1732288400000|2024-11-22 15:13:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1732288410000|2024-11-22 15:13:30|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|7
1732288420000|2024-11-22 15:13:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1732288430000|2024-11-22 15:13:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1732288440000|2024-11-22 15:14:00|40.35|40.18|40.37|40.2|40.38|40.21|40.35|40.18|11
1732288450000|2024-11-22 15:14:10|40.36|40.19|40.34|40.17|40.36|40.19|40.31|40.14|11
1732288460000|2024-11-22 15:14:20|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|7
1732288470000|2024-11-22 15:14:30|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|7
1732288480000|2024-11-22 15:14:40|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|8
1732288490000|2024-11-22 15:14:50|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|3
1732288500000|2024-11-22 15:15:00|40.31|40.14|40.35|40.18|40.35|40.18|40.31|40.14|6
1732288510000|2024-11-22 15:15:10|40.36|40.19|40.42|40.25|40.42|40.25|40.35|40.18|9
1732288520000|2024-11-22 15:15:20|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|4
1732288530000|2024-11-22 15:15:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1732288540000|2024-11-22 15:15:40|40.43|40.26|40.43|40.26|40.43|40.26|40.38|40.21|9
1732288550000|2024-11-22 15:15:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|16
1732288560000|2024-11-22 15:16:00|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1732288570000|2024-11-22 15:16:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1732288580000|2024-11-22 15:16:20|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1732288590000|2024-11-22 15:16:30|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1732288600000|2024-11-22 15:16:40|40.47|40.3|40.41|40.24|40.47|40.3|40.41|40.24|10
1732288610000|2024-11-22 15:16:50|40.39|40.22|40.38|40.21|40.39|40.22|40.35|40.18|15
1732288620000|2024-11-22 15:17:00|40.37|40.2|40.37|40.2|40.41|40.24|40.36|40.19|18
1732288630000|2024-11-22 15:17:10|40.36|40.19|40.32|40.15|40.36|40.19|40.29|40.12|11
1732288640000|2024-11-22 15:17:20|40.31|40.14|40.37|40.2|40.37|40.2|40.31|40.14|14
1732288650000|2024-11-22 15:17:30|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|10
1732288670000|2024-11-22 15:17:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1732288680000|2024-11-22 15:18:00|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|6
1732288690000|2024-11-22 15:18:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1732288720000|2024-11-22 15:18:40|40.35|40.18|40.31|40.14|40.35|40.18|40.31|40.14|4
1732288730000|2024-11-22 15:18:50|40.3|40.13|40.3|40.13|40.32|40.15|40.29|40.12|15
1732288740000|2024-11-22 15:19:00|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|4
1732288750000|2024-11-22 15:19:10|40.31|40.14|40.31|40.14|40.33|40.16|40.3|40.13|14
1732288760000|2024-11-22 15:19:20|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|12
1732288770000|2024-11-22 15:19:30|40.32|40.15|40.33|40.16|40.33|40.16|40.3|40.13|20
1732288780000|2024-11-22 15:19:40|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|13
1732288790000|2024-11-22 15:19:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|14
1732288800000|2024-11-22 15:20:00|40.31|40.14|40.35|40.18|40.36|40.19|40.3|40.13|15
1732288810000|2024-11-22 15:20:10|40.34|40.17|40.36|40.19|40.38|40.21|40.34|40.17|14
1732288820000|2024-11-22 15:20:20|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|10
1732288830000|2024-11-22 15:20:30|40.33|40.16|40.28|40.11|40.33|40.16|40.28|40.11|7
1732288840000|2024-11-22 15:20:40|40.29|40.12|40.32|40.15|40.33|40.16|40.29|40.12|17
1732288850000|2024-11-22 15:20:50|40.33|40.16|40.38|40.21|40.38|40.21|40.33|40.16|6
1732288860000|2024-11-22 15:21:00|40.37|40.2|40.35|40.18|40.38|40.21|40.34|40.17|7
1732288870000|2024-11-22 15:21:10|40.36|40.19|40.32|40.15|40.38|40.21|40.32|40.15|13
1732288880000|2024-11-22 15:21:20|40.31|40.14|40.35|40.18|40.38|40.21|40.31|40.14|16
1732288890000|2024-11-22 15:21:30|40.34|40.17|40.37|40.2|40.38|40.21|40.33|40.16|12
1732288900000|2024-11-22 15:21:40|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|8
1732288910000|2024-11-22 15:21:50|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|14
1732288920000|2024-11-22 15:22:00|40.38|40.21|40.41|40.24|40.41|40.24|40.36|40.19|9
1732288930000|2024-11-22 15:22:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1732288940000|2024-11-22 15:22:20|40.44|40.27|40.33|40.16|40.47|40.3|40.3|40.13|22
1732288950000|2024-11-22 15:22:30|40.31|40.14|40.28|40.11|40.31|40.14|40.26|40.09|12
1732288960000|2024-11-22 15:22:40|40.27|40.1|40.25|40.08|40.27|40.1|40.24|40.07|5
1732288970000|2024-11-22 15:22:50|40.24|40.07|40.2|40.03|40.24|40.07|40.2|40.03|9
1732288980000|2024-11-22 15:23:00|40.21|40.04|40.29|40.12|40.3|40.13|40.2|40.03|20
1732288990000|2024-11-22 15:23:10|40.3|40.13|40.32|40.15|40.32|40.15|40.29|40.12|9
1732289000000|2024-11-22 15:23:20|40.33|40.16|40.38|40.21|40.4|40.23|40.33|40.16|9
1732289010000|2024-11-22 15:23:30|40.39|40.22|40.42|40.25|40.42|40.25|40.38|40.21|11
1732289020000|2024-11-22 15:23:40|40.41|40.24|40.45|40.28|40.45|40.28|40.41|40.24|13
1732289030000|2024-11-22 15:23:50|40.44|40.27|40.42|40.25|40.45|40.28|40.41|40.24|7
1732289040000|2024-11-22 15:24:00|40.41|40.24|40.46|40.29|40.46|40.29|40.41|40.24|9
1732289050000|2024-11-22 15:24:10|40.47|40.3|40.49|40.32|40.52|40.35|40.47|40.3|11
1732289060000|2024-11-22 15:24:20|40.48|40.31|40.43|40.26|40.51|40.34|40.42|40.25|12
1732289070000|2024-11-22 15:24:30|40.42|40.25|40.4|40.23|40.46|40.29|40.4|40.23|11
1732289080000|2024-11-22 15:24:40|40.41|40.24|40.4|40.23|40.43|40.26|40.4|40.23|13
1732289090000|2024-11-22 15:24:50|40.41|40.24|40.46|40.29|40.46|40.29|40.4|40.23|9
1732289100000|2024-11-22 15:25:00|40.45|40.28|40.42|40.25|40.46|40.29|40.38|40.21|17
1732289110000|2024-11-22 15:25:10|40.41|40.24|40.46|40.29|40.47|40.3|40.41|40.24|16
1732289120000|2024-11-22 15:25:20|40.47|40.3|40.44|40.27|40.49|40.32|40.41|40.24|15
1732289130000|2024-11-22 15:25:30|40.46|40.29|40.47|40.3|40.47|40.3|40.43|40.26|15
1732289140000|2024-11-22 15:25:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|12
1732289150000|2024-11-22 15:25:50|40.46|40.29|40.4|40.23|40.46|40.29|40.39|40.22|12
1732289160000|2024-11-22 15:26:00|40.41|40.24|40.43|40.26|40.43|40.26|40.39|40.22|15
1732289170000|2024-11-22 15:26:10|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|6
1732289180000|2024-11-22 15:26:20|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1732289190000|2024-11-22 15:26:30|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1732289220000|2024-11-22 15:27:00|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|2
1732289230000|2024-11-22 15:27:10|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|14
1732289240000|2024-11-22 15:27:20|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|3
1732289250000|2024-11-22 15:27:30|40.33|40.16|40.33|40.16|40.35|40.18|40.33|40.16|5
1732289270000|2024-11-22 15:27:50|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|10
1732289280000|2024-11-22 15:28:00|40.25|40.08|40.27|40.1|40.29|40.12|40.25|40.08|10
1732289290000|2024-11-22 15:28:10|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|11
1732289300000|2024-11-22 15:28:20|40.23|40.06|40.26|40.09|40.26|40.09|40.22|40.05|8
1732289310000|2024-11-22 15:28:30|40.25|40.08|40.29|40.12|40.29|40.12|40.25|40.08|7
1732289320000|2024-11-22 15:28:40|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|14
1732289330000|2024-11-22 15:28:50|40.28|40.11|40.25|40.08|40.28|40.11|40.25|40.08|12
1732289340000|2024-11-22 15:29:00|40.26|40.09|40.29|40.12|40.29|40.12|40.24|40.07|6
1732289360000|2024-11-22 15:29:20|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|4
1732289370000|2024-11-22 15:29:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1732289380000|2024-11-22 15:29:40|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|5
1732289400000|2024-11-22 15:30:00|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|13
1732289410000|2024-11-22 15:30:10|40.28|40.11|40.28|40.11|40.29|40.12|40.24|40.07|16
1732289420000|2024-11-22 15:30:20|40.26|40.09|40.28|40.11|40.32|40.15|40.23|40.06|24
1732289430000|2024-11-22 15:30:30|40.27|40.1|40.31|40.14|40.31|40.14|40.26|40.09|11
1732289440000|2024-11-22 15:30:40|40.32|40.15|40.29|40.12|40.33|40.16|40.29|40.12|10
1732289450000|2024-11-22 15:30:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|6
1732289460000|2024-11-22 15:31:00|40.28|40.11|40.24|40.07|40.3|40.13|40.24|40.07|12
1732289470000|2024-11-22 15:31:10|40.23|40.06|40.21|40.04|40.24|40.07|40.2|40.03|13
1732289480000|2024-11-22 15:31:20|40.2|40.03|40.17|40|40.21|40.04|40.17|40|9
1732289510000|2024-11-22 15:31:50|40.16|39.99|40.14|39.97|40.16|39.99|40.13|39.96|4
1732289520000|2024-11-22 15:32:00|40.13|39.96|40.13|39.96|40.13|39.96|40.09|39.92|10
1732289530000|2024-11-22 15:32:10|40.14|39.97|40.14|39.97|40.14|39.97|40.12|39.95|5
1732289540000|2024-11-22 15:32:20|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|6
1732289550000|2024-11-22 15:32:30|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|5
1732289560000|2024-11-22 15:32:40|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|2
1732289570000|2024-11-22 15:32:50|40.19|40.02|40.2|40.03|40.22|40.05|40.19|40.02|10
1732289580000|2024-11-22 15:33:00|40.22|40.05|40.21|40.04|40.22|40.05|40.18|40.01|14
1732289590000|2024-11-22 15:33:10|40.2|40.03|40.19|40.02|40.2|40.03|40.16|39.99|16
1732289600000|2024-11-22 15:33:20|40.2|40.03|40.18|40.01|40.21|40.04|40.15|39.98|13
1732289610000|2024-11-22 15:33:30|40.2|40.03|40.22|40.05|40.24|40.07|40.18|40.01|16
1732289620000|2024-11-22 15:33:40|40.21|40.04|40.22|40.05|40.24|40.07|40.21|40.04|12
1732289630000|2024-11-22 15:33:50|40.24|40.07|40.24|40.07|40.25|40.08|40.22|40.05|11
1732289640000|2024-11-22 15:34:00|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|15
1732289650000|2024-11-22 15:34:10|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|7
1732289660000|2024-11-22 15:34:20|40.25|40.08|40.26|40.09|40.29|40.12|40.25|40.08|9
1732289670000|2024-11-22 15:34:30|40.27|40.1|40.29|40.12|40.3|40.13|40.26|40.09|16
1732289680000|2024-11-22 15:34:40|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|9
1732289700000|2024-11-22 15:35:00|40.26|40.09|40.21|40.04|40.26|40.09|40.17|40|19
1732289710000|2024-11-22 15:35:10|40.22|40.05|40.23|40.06|40.23|40.06|40.19|40.02|6
1732289720000|2024-11-22 15:35:20|40.24|40.07|40.27|40.1|40.29|40.12|40.24|40.07|15
1732289730000|2024-11-22 15:35:30|40.28|40.11|40.26|40.09|40.28|40.11|40.25|40.08|13
1732289740000|2024-11-22 15:35:40|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|13
1732289750000|2024-11-22 15:35:50|40.24|40.07|40.24|40.07|40.26|40.09|40.24|40.07|10
1732289760000|2024-11-22 15:36:00|40.25|40.08|40.29|40.12|40.33|40.16|40.25|40.08|14
1732289770000|2024-11-22 15:36:10|40.28|40.11|40.29|40.12|40.29|40.12|40.26|40.09|13
1732289780000|2024-11-22 15:36:20|40.3|40.13|40.29|40.12|40.32|40.15|40.29|40.12|6
1732289790000|2024-11-22 15:36:30|40.28|40.11|40.33|40.16|40.33|40.16|40.27|40.1|9
1732289800000|2024-11-22 15:36:40|40.34|40.17|40.39|40.22|40.39|40.22|40.34|40.17|4
1732289810000|2024-11-22 15:36:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1732289820000|2024-11-22 15:37:00|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|11
1732289830000|2024-11-22 15:37:10|40.37|40.2|40.34|40.17|40.38|40.21|40.34|40.17|17
1732289840000|2024-11-22 15:37:20|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|12
1732289850000|2024-11-22 15:37:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|13
1732289860000|2024-11-22 15:37:40|40.35|40.18|40.37|40.2|40.38|40.21|40.34|40.17|14
1732289870000|2024-11-22 15:37:50|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1732289880000|2024-11-22 15:38:00|40.36|40.19|40.39|40.22|40.39|40.22|40.34|40.17|19
1732289890000|2024-11-22 15:38:10|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|14
1732289900000|2024-11-22 15:38:20|40.39|40.22|40.38|40.21|40.41|40.24|40.38|40.21|16
1732289910000|2024-11-22 15:38:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|6
1732289920000|2024-11-22 15:38:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1732289930000|2024-11-22 15:38:50|40.39|40.22|40.38|40.21|40.41|40.24|40.37|40.2|18
1732289940000|2024-11-22 15:39:00|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|6
1732289950000|2024-11-22 15:39:10|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|8
1732289960000|2024-11-22 15:39:20|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|14
1732289970000|2024-11-22 15:39:30|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|11
1732289980000|2024-11-22 15:39:40|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|7
1732289990000|2024-11-22 15:39:50|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|7
1732290000000|2024-11-22 15:40:00|40.27|40.1|40.26|40.09|40.28|40.11|40.24|40.07|15
1732290010000|2024-11-22 15:40:10|40.27|40.1|40.3|40.13|40.3|40.13|40.26|40.09|8
1732290020000|2024-11-22 15:40:20|40.29|40.12|40.32|40.15|40.33|40.16|40.28|40.11|8
1732290030000|2024-11-22 15:40:30|40.31|40.14|40.35|40.18|40.37|40.2|40.31|40.14|19
1732290040000|2024-11-22 15:40:40|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|15
1732290050000|2024-11-22 15:40:50|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1732290060000|2024-11-22 15:41:00|40.34|40.17|40.33|40.16|40.35|40.18|40.32|40.15|16
1732290070000|2024-11-22 15:41:10|40.34|40.17|40.35|40.18|40.35|40.18|40.33|40.16|8
1732290080000|2024-11-22 15:41:20|40.39|40.22|40.39|40.22|40.39|40.22|40.37|40.2|7
1732290090000|2024-11-22 15:41:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1732290100000|2024-11-22 15:41:40|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1732290110000|2024-11-22 15:41:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|8
1732290120000|2024-11-22 15:42:00|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|6
1732290130000|2024-11-22 15:42:10|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|3
1732290140000|2024-11-22 15:42:20|40.41|40.24|40.39|40.22|40.42|40.25|40.38|40.21|9
1732290150000|2024-11-22 15:42:30|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|10
1732290160000|2024-11-22 15:42:40|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|15
1732290170000|2024-11-22 15:42:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1732290180000|2024-11-22 15:43:00|40.41|40.24|40.41|40.24|40.43|40.26|40.4|40.23|7
1732290190000|2024-11-22 15:43:10|40.42|40.25|40.43|40.26|40.43|40.26|40.4|40.23|10
1732290200000|2024-11-22 15:43:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|10
1732290210000|2024-11-22 15:43:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1732290220000|2024-11-22 15:43:40|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1732290230000|2024-11-22 15:43:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1732290240000|2024-11-22 15:44:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1732290250000|2024-11-22 15:44:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1732290260000|2024-11-22 15:44:20|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|4
1732290270000|2024-11-22 15:44:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1732290280000|2024-11-22 15:44:40|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|14
1732290290000|2024-11-22 15:44:50|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|15
1732290300000|2024-11-22 15:45:00|40.55|40.38|40.57|40.4|40.57|40.4|40.52|40.35|20
1732290310000|2024-11-22 15:45:10|40.56|40.39|40.59|40.42|40.61|40.44|40.56|40.39|12
1732290320000|2024-11-22 15:45:20|40.6|40.43|40.63|40.46|40.63|40.46|40.59|40.42|5
1732290330000|2024-11-22 15:45:30|40.64|40.47|40.73|40.56|40.73|40.56|40.64|40.47|8
1732290340000|2024-11-22 15:45:40|40.78|40.61|40.79|40.62|40.79|40.62|40.73|40.56|14
1732290350000|2024-11-22 15:45:50|40.78|40.61|40.78|40.61|40.78|40.61|40.75|40.58|12
1732290360000|2024-11-22 15:46:00|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1732290370000|2024-11-22 15:46:10|40.75|40.58|40.62|40.45|40.75|40.58|40.61|40.44|23
1732290380000|2024-11-22 15:46:20|40.63|40.46|40.71|40.54|40.72|40.55|40.63|40.46|20
1732290390000|2024-11-22 15:46:30|40.69|40.52|40.66|40.49|40.73|40.56|40.66|40.49|21
1732290400000|2024-11-22 15:46:40|40.67|40.5|40.65|40.48|40.68|40.51|40.62|40.45|18
1732290410000|2024-11-22 15:46:50|40.66|40.49|40.62|40.45|40.66|40.49|40.62|40.45|15
1732290420000|2024-11-22 15:47:00|40.63|40.46|40.67|40.5|40.68|40.51|40.63|40.46|9
1732290430000|2024-11-22 15:47:10|40.68|40.51|40.66|40.49|40.69|40.52|40.66|40.49|9
1732290440000|2024-11-22 15:47:20|40.67|40.5|40.68|40.51|40.68|40.51|40.65|40.48|16
1732290450000|2024-11-22 15:47:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1732290460000|2024-11-22 15:47:40|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|9
1732290470000|2024-11-22 15:47:50|40.69|40.52|40.73|40.56|40.73|40.56|40.69|40.52|2
1732290480000|2024-11-22 15:48:00|40.72|40.55|40.66|40.49|40.72|40.55|40.66|40.49|9
1732290490000|2024-11-22 15:48:10|40.65|40.48|40.63|40.46|40.65|40.48|40.62|40.45|5
1732290500000|2024-11-22 15:48:20|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|4
1732290510000|2024-11-22 15:48:30|40.57|40.4|40.59|40.42|40.59|40.42|40.52|40.35|21
1732290520000|2024-11-22 15:48:40|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|5
1732290540000|2024-11-22 15:49:00|40.58|40.41|40.6|40.43|40.6|40.43|40.57|40.4|19
1732290550000|2024-11-22 15:49:10|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|12
1732290560000|2024-11-22 15:49:20|40.61|40.44|40.57|40.4|40.61|40.44|40.57|40.4|9
1732290570000|2024-11-22 15:49:30|40.58|40.41|40.61|40.44|40.62|40.45|40.58|40.41|16
1732290580000|2024-11-22 15:49:40|40.6|40.43|40.57|40.4|40.61|40.44|40.57|40.4|11
1732290590000|2024-11-22 15:49:50|40.58|40.41|40.56|40.39|40.58|40.41|40.55|40.38|11
1732290600000|2024-11-22 15:50:00|40.55|40.38|40.57|40.4|40.58|40.41|40.55|40.38|13
1732290610000|2024-11-22 15:50:10|40.56|40.39|40.62|40.45|40.62|40.45|40.55|40.38|10
1732290620000|2024-11-22 15:50:20|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|11
1732290630000|2024-11-22 15:50:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1732290640000|2024-11-22 15:50:40|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|5
1732290650000|2024-11-22 15:50:50|40.63|40.46|40.61|40.44|40.63|40.46|40.6|40.43|14
1732290660000|2024-11-22 15:51:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|9
1732290670000|2024-11-22 15:51:10|40.61|40.44|40.62|40.45|40.62|40.45|40.6|40.43|10
1732290680000|2024-11-22 15:51:20|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|7
1732290690000|2024-11-22 15:51:30|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|6
1732290700000|2024-11-22 15:51:40|40.72|40.55|40.66|40.49|40.72|40.55|40.66|40.49|14
1732290710000|2024-11-22 15:51:50|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1732290720000|2024-11-22 15:52:00|40.65|40.48|40.68|40.51|40.69|40.52|40.64|40.47|8
1732290730000|2024-11-22 15:52:10|40.67|40.5|40.62|40.45|40.67|40.5|40.62|40.45|7
1732290740000|2024-11-22 15:52:20|40.61|40.44|40.62|40.45|40.62|40.45|40.6|40.43|5
1732290750000|2024-11-22 15:52:30|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1732290760000|2024-11-22 15:52:40|40.6|40.43|40.59|40.42|40.62|40.45|40.59|40.42|5
1732290770000|2024-11-22 15:52:50|40.57|40.4|40.58|40.41|40.58|40.41|40.53|40.36|11
1732290780000|2024-11-22 15:53:00|40.57|40.4|40.61|40.44|40.61|40.44|40.56|40.39|18
1732290790000|2024-11-22 15:53:10|40.6|40.43|40.58|40.41|40.61|40.44|40.57|40.4|9
1732290800000|2024-11-22 15:53:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1732290810000|2024-11-22 15:53:30|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|9
1732290820000|2024-11-22 15:53:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|9
1732290830000|2024-11-22 15:53:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1732290840000|2024-11-22 15:54:00|40.61|40.44|40.58|40.41|40.62|40.45|40.58|40.41|12
1732290850000|2024-11-22 15:54:10|40.57|40.4|40.51|40.34|40.57|40.4|40.5|40.33|14
1732290860000|2024-11-22 15:54:20|40.52|40.35|40.49|40.32|40.52|40.35|40.49|40.32|8
1732290870000|2024-11-22 15:54:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1732290880000|2024-11-22 15:54:40|40.51|40.34|40.48|40.31|40.52|40.35|40.47|40.3|14
1732290890000|2024-11-22 15:54:50|40.46|40.29|40.45|40.28|40.48|40.31|40.44|40.27|11
1732290900000|2024-11-22 15:55:00|40.46|40.29|40.48|40.31|40.49|40.32|40.45|40.28|11
1732290910000|2024-11-22 15:55:10|40.49|40.32|40.46|40.29|40.5|40.33|40.46|40.29|12
1732290920000|2024-11-22 15:55:20|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1732290930000|2024-11-22 15:55:30|40.43|40.26|40.47|40.3|40.49|40.32|40.42|40.25|18
1732290940000|2024-11-22 15:55:40|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|12
1732290950000|2024-11-22 15:55:50|40.46|40.29|40.37|40.2|40.46|40.29|40.36|40.19|17
1732290960000|2024-11-22 15:56:00|40.38|40.21|40.43|40.26|40.43|40.26|40.38|40.21|14
1732290970000|2024-11-22 15:56:10|40.44|40.27|40.44|40.27|40.44|40.27|40.4|40.23|11
1732290980000|2024-11-22 15:56:20|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|18
1732290990000|2024-11-22 15:56:30|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|7
1732291000000|2024-11-22 15:56:40|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|6
1732291010000|2024-11-22 15:56:50|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1732291020000|2024-11-22 15:57:00|40.46|40.29|40.49|40.32|40.49|40.32|40.46|40.29|3
1732291030000|2024-11-22 15:57:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|11
1732291040000|2024-11-22 15:57:20|40.49|40.32|40.51|40.34|40.52|40.35|40.48|40.31|13
1732291050000|2024-11-22 15:57:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1732291060000|2024-11-22 15:57:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1732291070000|2024-11-22 15:57:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1732291080000|2024-11-22 15:58:00|40.52|40.35|40.5|40.33|40.52|40.35|40.48|40.31|9
1732291090000|2024-11-22 15:58:10|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1732291100000|2024-11-22 15:58:20|40.49|40.32|40.5|40.33|40.51|40.34|40.48|40.31|8
1732291110000|2024-11-22 15:58:30|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|11
1732291120000|2024-11-22 15:58:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1732291140000|2024-11-22 15:59:00|40.49|40.32|40.45|40.28|40.5|40.33|40.45|40.28|20
1732291150000|2024-11-22 15:59:10|40.44|40.27|40.44|40.27|40.46|40.29|40.44|40.27|9
1732291160000|2024-11-22 15:59:20|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1732291170000|2024-11-22 15:59:30|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|9
1732291180000|2024-11-22 15:59:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1732291190000|2024-11-22 15:59:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1732291200000|2024-11-22 16:00:00|40.46|40.29|40.42|40.25|40.46|40.29|40.42|40.25|7
1732291210000|2024-11-22 16:00:10|40.4|40.23|40.37|40.2|40.42|40.25|40.36|40.19|12
1732291220000|2024-11-22 16:00:20|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|5
1732291230000|2024-11-22 16:00:30|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1732291240000|2024-11-22 16:00:40|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|7
1732291250000|2024-11-22 16:00:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|9
1732291260000|2024-11-22 16:01:00|40.32|40.15|40.38|40.21|40.41|40.24|40.32|40.15|18
1732291270000|2024-11-22 16:01:10|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|3
1732291280000|2024-11-22 16:01:20|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|3
1732291290000|2024-11-22 16:01:30|40.3|40.13|40.3|40.13|40.3|40.13|40.26|40.09|10
1732291300000|2024-11-22 16:01:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|2
1732291310000|2024-11-22 16:01:50|40.35|40.18|40.29|40.12|40.36|40.19|40.29|40.12|19
1732291320000|2024-11-22 16:02:00|40.3|40.13|40.26|40.09|40.3|40.13|40.26|40.09|12
1732291330000|2024-11-22 16:02:10|40.27|40.1|40.31|40.14|40.31|40.14|40.27|40.1|6
1732291340000|2024-11-22 16:02:20|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|10
1732291350000|2024-11-22 16:02:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1732291360000|2024-11-22 16:02:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|12
1732291370000|2024-11-22 16:02:50|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|4
1732291380000|2024-11-22 16:03:00|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|2
1732291390000|2024-11-22 16:03:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1732291400000|2024-11-22 16:03:20|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1732291410000|2024-11-22 16:03:30|40.3|40.13|40.31|40.14|40.32|40.15|40.29|40.12|8
1732291420000|2024-11-22 16:03:40|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1732291440000|2024-11-22 16:04:00|40.31|40.14|40.3|40.13|40.33|40.16|40.3|40.13|12
1732291450000|2024-11-22 16:04:10|40.31|40.14|40.29|40.12|40.31|40.14|40.28|40.11|9
1732291460000|2024-11-22 16:04:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1732291470000|2024-11-22 16:04:30|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|8
1732291480000|2024-11-22 16:04:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732291490000|2024-11-22 16:04:50|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1732291500000|2024-11-22 16:05:00|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1732291510000|2024-11-22 16:05:10|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|11
1732291520000|2024-11-22 16:05:20|40.26|40.09|40.22|40.05|40.27|40.1|40.22|40.05|9
1732291530000|2024-11-22 16:05:30|40.21|40.04|40.18|40.01|40.21|40.04|40.18|40.01|4
1732291540000|2024-11-22 16:05:40|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|12
1732291550000|2024-11-22 16:05:50|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732291560000|2024-11-22 16:06:00|40.15|39.98|40.09|39.92|40.15|39.98|40.09|39.92|4
1732291570000|2024-11-22 16:06:10|40.1|39.93|40.1|39.93|40.13|39.96|40.1|39.93|15
1732291580000|2024-11-22 16:06:20|40.11|39.94|40.1|39.93|40.13|39.96|40.1|39.93|12
1732291590000|2024-11-22 16:06:30|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1732291600000|2024-11-22 16:06:40|40.13|39.96|40.16|39.99|40.19|40.02|40.13|39.96|12
1732291610000|2024-11-22 16:06:50|40.15|39.98|40.18|40.01|40.19|40.02|40.15|39.98|16
1732291620000|2024-11-22 16:07:00|40.19|40.02|40.23|40.06|40.23|40.06|40.19|40.02|9
1732291630000|2024-11-22 16:07:10|40.22|40.05|40.22|40.05|40.23|40.06|40.19|40.02|15
1732291640000|2024-11-22 16:07:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732291650000|2024-11-22 16:07:30|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|7
1732291660000|2024-11-22 16:07:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732291670000|2024-11-22 16:07:50|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|10
1732291680000|2024-11-22 16:08:00|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|6
1732291690000|2024-11-22 16:08:10|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1732291700000|2024-11-22 16:08:20|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|9
1732291710000|2024-11-22 16:08:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|7
1732291720000|2024-11-22 16:08:40|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|7
1732291730000|2024-11-22 16:08:50|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|13
1732291740000|2024-11-22 16:09:00|40.14|39.97|40.16|39.99|40.18|40.01|40.13|39.96|14
1732291750000|2024-11-22 16:09:10|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1732291800000|2024-11-22 16:10:00|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|6
1732291810000|2024-11-22 16:10:10|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|16
1732291820000|2024-11-22 16:10:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1732291830000|2024-11-22 16:10:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1732291850000|2024-11-22 16:10:50|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|6
1732291860000|2024-11-22 16:11:00|40.11|39.94|40.17|40|40.17|40|40.11|39.94|4
1732291870000|2024-11-22 16:11:10|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|14
1732291880000|2024-11-22 16:11:20|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|2
1732291890000|2024-11-22 16:11:30|40.26|40.09|40.26|40.09|40.28|40.11|40.25|40.08|10
1732291900000|2024-11-22 16:11:40|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|7
1732291920000|2024-11-22 16:12:00|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|8
1732291930000|2024-11-22 16:12:10|40.3|40.13|40.32|40.15|40.37|40.2|40.3|40.13|11
1732291940000|2024-11-22 16:12:20|40.31|40.14|40.23|40.06|40.31|40.14|40.23|40.06|11
1732291950000|2024-11-22 16:12:30|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|8
1732291960000|2024-11-22 16:12:40|40.19|40.02|40.15|39.98|40.2|40.03|40.13|39.96|16
1732291970000|2024-11-22 16:12:50|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|7
1732291980000|2024-11-22 16:13:00|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1732291990000|2024-11-22 16:13:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|10
1732292030000|2024-11-22 16:13:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1732292040000|2024-11-22 16:14:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1732292050000|2024-11-22 16:14:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1732292060000|2024-11-22 16:14:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732292070000|2024-11-22 16:14:30|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|8
1732292080000|2024-11-22 16:14:40|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1732292090000|2024-11-22 16:14:50|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1732292100000|2024-11-22 16:15:00|40.11|39.94|40.13|39.96|40.15|39.98|40.1|39.93|13
1732292110000|2024-11-22 16:15:10|40.15|39.98|40.17|40|40.17|40|40.15|39.98|11
1732292120000|2024-11-22 16:15:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|11
1732292130000|2024-11-22 16:15:30|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732292140000|2024-11-22 16:15:40|40.17|40|40.16|39.99|40.17|40|40.16|39.99|6
1732292150000|2024-11-22 16:15:50|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|8
1732292160000|2024-11-22 16:16:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732292170000|2024-11-22 16:16:10|40.17|40|40.17|40|40.17|40|40.17|40|1
1732292180000|2024-11-22 16:16:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732292190000|2024-11-22 16:16:30|40.19|40.02|40.2|40.03|40.21|40.04|40.19|40.02|4
1732292200000|2024-11-22 16:16:40|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|4
1732292210000|2024-11-22 16:16:50|40.17|40|40.21|40.04|40.22|40.05|40.17|40|9
1732292220000|2024-11-22 16:17:00|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|3
1732292230000|2024-11-22 16:17:10|40.23|40.06|40.23|40.06|40.26|40.09|40.23|40.06|8
1732292240000|2024-11-22 16:17:20|40.24|40.07|40.18|40.01|40.24|40.07|40.18|40.01|11
1732292250000|2024-11-22 16:17:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1732292260000|2024-11-22 16:17:40|40.19|40.02|40.21|40.04|40.21|40.04|40.18|40.01|13
1732292270000|2024-11-22 16:17:50|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732292300000|2024-11-22 16:18:20|40.23|40.06|40.27|40.1|40.27|40.1|40.23|40.06|3
1732292320000|2024-11-22 16:18:40|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|6
1732292330000|2024-11-22 16:18:50|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1732292340000|2024-11-22 16:19:00|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732292350000|2024-11-22 16:19:10|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|8
1732292360000|2024-11-22 16:19:20|40.26|40.09|40.22|40.05|40.26|40.09|40.2|40.03|14
1732292370000|2024-11-22 16:19:30|40.2|40.03|40.19|40.02|40.21|40.04|40.18|40.01|15
1732292380000|2024-11-22 16:19:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|11
1732292390000|2024-11-22 16:19:50|40.17|40|40.2|40.03|40.2|40.03|40.17|40|11
1732292400000|2024-11-22 16:20:00|40.21|40.04|40.17|40|40.21|40.04|40.17|40|13
1732292410000|2024-11-22 16:20:10|40.18|40.01|40.18|40.01|40.19|40.02|40.16|39.99|19
1732292420000|2024-11-22 16:20:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|14
1732292430000|2024-11-22 16:20:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1732292440000|2024-11-22 16:20:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|8
1732292450000|2024-11-22 16:20:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732292460000|2024-11-22 16:21:00|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1732292470000|2024-11-22 16:21:10|40.13|39.96|40.2|40.03|40.21|40.04|40.13|39.96|13
1732292480000|2024-11-22 16:21:20|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|12
1732292490000|2024-11-22 16:21:30|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|16
1732292500000|2024-11-22 16:21:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732292510000|2024-11-22 16:21:50|40.27|40.1|40.27|40.1|40.27|40.1|40.25|40.08|12
1732292520000|2024-11-22 16:22:00|40.26|40.09|40.27|40.1|40.27|40.1|40.22|40.05|18
1732292530000|2024-11-22 16:22:10|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|10
1732292540000|2024-11-22 16:22:20|40.28|40.11|40.33|40.16|40.33|40.16|40.28|40.11|13
1732292550000|2024-11-22 16:22:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1732292560000|2024-11-22 16:22:40|40.3|40.13|40.24|40.07|40.3|40.13|40.24|40.07|19
1732292570000|2024-11-22 16:22:50|40.23|40.06|40.21|40.04|40.24|40.07|40.21|40.04|12
1732292580000|2024-11-22 16:23:00|40.22|40.05|40.18|40.01|40.22|40.05|40.17|40|9
1732292590000|2024-11-22 16:23:10|40.17|40|40.17|40|40.18|40.01|40.15|39.98|15
1732292600000|2024-11-22 16:23:20|40.16|39.99|40.22|40.05|40.23|40.06|40.16|39.99|13
1732292610000|2024-11-22 16:23:30|40.21|40.04|40.25|40.08|40.25|40.08|40.21|40.04|9
1732292620000|2024-11-22 16:23:40|40.23|40.06|40.22|40.05|40.23|40.06|40.2|40.03|8
1732292630000|2024-11-22 16:23:50|40.21|40.04|40.19|40.02|40.21|40.04|40.18|40.01|15
1732292640000|2024-11-22 16:24:00|40.2|40.03|40.21|40.04|40.22|40.05|40.19|40.02|8
1732292650000|2024-11-22 16:24:10|40.2|40.03|40.18|40.01|40.21|40.04|40.17|40|9
1732292660000|2024-11-22 16:24:20|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1732292670000|2024-11-22 16:24:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|10
1732292680000|2024-11-22 16:24:40|40.18|40.01|40.19|40.02|40.2|40.03|40.17|40|6
1732292690000|2024-11-22 16:24:50|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|12
1732292700000|2024-11-22 16:25:00|40.2|40.03|40.21|40.04|40.22|40.05|40.18|40.01|13
1732292710000|2024-11-22 16:25:10|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1732292740000|2024-11-22 16:25:40|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|8
1732292750000|2024-11-22 16:25:50|40.19|40.02|40.17|40|40.19|40.02|40.17|40|5
1732292760000|2024-11-22 16:26:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|9
1732292770000|2024-11-22 16:26:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|8
1732292810000|2024-11-22 16:26:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1732292820000|2024-11-22 16:27:00|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1732292840000|2024-11-22 16:27:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732292850000|2024-11-22 16:27:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732292860000|2024-11-22 16:27:40|40.23|40.06|40.26|40.09|40.27|40.1|40.23|40.06|6
1732292870000|2024-11-22 16:27:50|40.27|40.1|40.27|40.1|40.28|40.11|40.26|40.09|13
1732292880000|2024-11-22 16:28:00|40.26|40.09|40.26|40.09|40.29|40.12|40.25|40.08|12
1732292890000|2024-11-22 16:28:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1732292900000|2024-11-22 16:28:20|40.28|40.11|40.22|40.05|40.29|40.12|40.21|40.04|14
1732292910000|2024-11-22 16:28:30|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|8
1732292920000|2024-11-22 16:28:40|40.19|40.02|40.19|40.02|40.19|40.02|40.17|40|13
1732292930000|2024-11-22 16:28:50|40.18|40.01|40.18|40.01|40.2|40.03|40.18|40.01|13
1732292940000|2024-11-22 16:29:00|40.19|40.02|40.15|39.98|40.19|40.02|40.13|39.96|11
1732292950000|2024-11-22 16:29:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|7
1732292960000|2024-11-22 16:29:20|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|8
1732292970000|2024-11-22 16:29:30|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|7
1732292980000|2024-11-22 16:29:40|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|7
1732292990000|2024-11-22 16:29:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1732293000000|2024-11-22 16:30:00|40.18|40.01|40.23|40.06|40.24|40.07|40.17|40|12
1732293010000|2024-11-22 16:30:10|40.22|40.05|40.2|40.03|40.23|40.06|40.2|40.03|11
1732293020000|2024-11-22 16:30:20|40.19|40.02|40.16|39.99|40.19|40.02|40.15|39.98|4
1732293030000|2024-11-22 16:30:30|40.17|40|40.22|40.05|40.22|40.05|40.16|39.99|16
1732293040000|2024-11-22 16:30:40|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1732293050000|2024-11-22 16:30:50|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|3
1732293060000|2024-11-22 16:31:00|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1732293070000|2024-11-22 16:31:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1732293080000|2024-11-22 16:31:20|40.22|40.05|40.27|40.1|40.27|40.1|40.21|40.04|14
1732293090000|2024-11-22 16:31:30|40.25|40.08|40.27|40.1|40.27|40.1|40.24|40.07|15
1732293100000|2024-11-22 16:31:40|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|12
1732293110000|2024-11-22 16:31:50|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|10
1732293120000|2024-11-22 16:32:00|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|8
1732293130000|2024-11-22 16:32:10|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|8
1732293140000|2024-11-22 16:32:20|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1732293150000|2024-11-22 16:32:30|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1732293160000|2024-11-22 16:32:40|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1732293170000|2024-11-22 16:32:50|40.18|40.01|40.14|39.97|40.18|40.01|40.13|39.96|11
1732293180000|2024-11-22 16:33:00|40.16|39.99|40.1|39.93|40.17|40|40.1|39.93|14
1732293190000|2024-11-22 16:33:10|40.09|39.92|39.96|39.79|40.09|39.92|39.96|39.79|16
1732293200000|2024-11-22 16:33:20|39.97|39.8|40.06|39.89|40.06|39.89|39.97|39.8|17
1732293210000|2024-11-22 16:33:30|40.05|39.88|40.03|39.86|40.06|39.89|40|39.83|17
1732293220000|2024-11-22 16:33:40|40.04|39.87|40|39.83|40.05|39.88|40|39.83|13
1732293230000|2024-11-22 16:33:50|39.99|39.82|40|39.83|40.02|39.85|39.99|39.82|16
1732293240000|2024-11-22 16:34:00|39.99|39.82|40|39.83|40.02|39.85|39.99|39.82|16
1732293250000|2024-11-22 16:34:10|39.99|39.82|39.92|39.75|40|39.83|39.92|39.75|12
1732293260000|2024-11-22 16:34:20|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|10
1732293270000|2024-11-22 16:34:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1732293280000|2024-11-22 16:34:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1732293290000|2024-11-22 16:34:50|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|2
1732293300000|2024-11-22 16:35:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1732293310000|2024-11-22 16:35:10|39.87|39.7|39.93|39.76|39.93|39.76|39.87|39.7|15
1732293320000|2024-11-22 16:35:20|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|14
1732293340000|2024-11-22 16:35:40|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|6
1732293350000|2024-11-22 16:35:50|39.92|39.75|39.93|39.76|39.95|39.78|39.92|39.75|14
1732293360000|2024-11-22 16:36:00|39.94|39.77|39.93|39.76|39.96|39.79|39.92|39.75|13
1732293370000|2024-11-22 16:36:10|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|15
1732293380000|2024-11-22 16:36:20|39.94|39.77|39.97|39.8|39.98|39.81|39.94|39.77|14
1732293390000|2024-11-22 16:36:30|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|10
1732293400000|2024-11-22 16:36:40|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|7
1732293410000|2024-11-22 16:36:50|39.97|39.8|39.92|39.75|39.98|39.81|39.92|39.75|6
1732293420000|2024-11-22 16:37:00|39.91|39.74|39.96|39.79|39.96|39.79|39.9|39.73|16
1732293430000|2024-11-22 16:37:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|10
1732293440000|2024-11-22 16:37:20|39.99|39.82|40.04|39.87|40.05|39.88|39.98|39.81|13
1732293450000|2024-11-22 16:37:30|40.05|39.88|40.06|39.89|40.08|39.91|40.05|39.88|10
1732293460000|2024-11-22 16:37:40|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|5
1732293470000|2024-11-22 16:37:50|40.11|39.94|40.07|39.9|40.11|39.94|40.06|39.89|13
1732293480000|2024-11-22 16:38:00|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1732293490000|2024-11-22 16:38:10|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|9
1732293500000|2024-11-22 16:38:20|40.09|39.92|40.15|39.98|40.15|39.98|40.09|39.92|14
1732293510000|2024-11-22 16:38:30|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|9
1732293520000|2024-11-22 16:38:40|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1732293530000|2024-11-22 16:38:50|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|8
1732293540000|2024-11-22 16:39:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1732293550000|2024-11-22 16:39:10|40.19|40.02|40.21|40.04|40.25|40.08|40.19|40.02|10
1732293560000|2024-11-22 16:39:20|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|7
1732293570000|2024-11-22 16:39:30|40.19|40.02|40.23|40.06|40.23|40.06|40.19|40.02|10
1732293590000|2024-11-22 16:39:50|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732293600000|2024-11-22 16:40:00|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|3
1732293610000|2024-11-22 16:40:10|40.32|40.15|40.34|40.17|40.35|40.18|40.32|40.15|13
1732293620000|2024-11-22 16:40:20|40.33|40.16|40.37|40.2|40.37|40.2|40.31|40.14|12
1732293630000|2024-11-22 16:40:30|40.36|40.19|40.31|40.14|40.37|40.2|40.3|40.13|11
1732293640000|2024-11-22 16:40:40|40.3|40.13|40.21|40.04|40.32|40.15|40.19|40.02|18
1732293650000|2024-11-22 16:40:50|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|8
1732293660000|2024-11-22 16:41:00|40.22|40.05|40.31|40.14|40.31|40.14|40.21|40.04|13
1732293670000|2024-11-22 16:41:10|40.3|40.13|40.24|40.07|40.3|40.13|40.24|40.07|14
1732293680000|2024-11-22 16:41:20|40.25|40.08|40.19|40.02|40.25|40.08|40.19|40.02|15
1732293690000|2024-11-22 16:41:30|40.18|40.01|40.15|39.98|40.2|40.03|40.15|39.98|18
1732293700000|2024-11-22 16:41:40|40.14|39.97|40.17|40|40.17|40|40.12|39.95|12
1732293710000|2024-11-22 16:41:50|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|10
1732293720000|2024-11-22 16:42:00|40.16|39.99|40.08|39.91|40.16|39.99|40.08|39.91|15
1732293730000|2024-11-22 16:42:10|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1732293740000|2024-11-22 16:42:20|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|7
1732293750000|2024-11-22 16:42:30|40.03|39.86|40.07|39.9|40.08|39.91|40.03|39.86|6
1732293760000|2024-11-22 16:42:40|40.09|39.92|40.14|39.97|40.14|39.97|40.09|39.92|9
1732293770000|2024-11-22 16:42:50|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|3
1732293780000|2024-11-22 16:43:00|40.17|40|40.17|40|40.2|40.03|40.16|39.99|13
1732293790000|2024-11-22 16:43:10|40.18|40.01|40.13|39.96|40.18|40.01|40.12|39.95|9
1732293800000|2024-11-22 16:43:20|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|10
1732293810000|2024-11-22 16:43:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|12
1732293820000|2024-11-22 16:43:40|40.11|39.94|40.11|39.94|40.11|39.94|40.09|39.92|9
1732293830000|2024-11-22 16:43:50|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|7
1732293840000|2024-11-22 16:44:00|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|15
1732293850000|2024-11-22 16:44:10|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|6
1732293860000|2024-11-22 16:44:20|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|5
1732293870000|2024-11-22 16:44:30|40.1|39.93|40.08|39.91|40.1|39.93|40.07|39.9|9
1732293880000|2024-11-22 16:44:40|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1732293890000|2024-11-22 16:44:50|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|10
1732293900000|2024-11-22 16:45:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|6
1732293910000|2024-11-22 16:45:10|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|3
1732293920000|2024-11-22 16:45:20|40.13|39.96|40.09|39.92|40.13|39.96|40.07|39.9|17
1732293930000|2024-11-22 16:45:30|40.1|39.93|40.07|39.9|40.1|39.93|40.06|39.89|6
1732293940000|2024-11-22 16:45:40|40.06|39.89|40.09|39.92|40.11|39.94|40.06|39.89|12
1732293950000|2024-11-22 16:45:50|40.08|39.91|40.12|39.95|40.12|39.95|40.07|39.9|8
1732293960000|2024-11-22 16:46:00|40.11|39.94|40.09|39.92|40.14|39.97|40.08|39.91|16
1732293970000|2024-11-22 16:46:10|40.1|39.93|40.1|39.93|40.11|39.94|40.08|39.91|15
1732293980000|2024-11-22 16:46:20|40.11|39.94|40.04|39.87|40.11|39.94|40.04|39.87|13
1732293990000|2024-11-22 16:46:30|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|11
1732294000000|2024-11-22 16:46:40|40.06|39.89|40.12|39.95|40.13|39.96|40.05|39.88|13
1732294010000|2024-11-22 16:46:50|40.13|39.96|40.09|39.92|40.13|39.96|40.07|39.9|12
1732294020000|2024-11-22 16:47:00|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|10
1732294030000|2024-11-22 16:47:10|40.1|39.93|40.18|40.01|40.18|40.01|40.1|39.93|7
1732294040000|2024-11-22 16:47:20|40.17|40|40.17|40|40.2|40.03|40.17|40|9
1732294050000|2024-11-22 16:47:30|40.16|39.99|40.18|40.01|40.21|40.04|40.15|39.98|19
1732294060000|2024-11-22 16:47:40|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|16
1732294070000|2024-11-22 16:47:50|40.18|40.01|40.2|40.03|40.22|40.05|40.18|40.01|13
1732294080000|2024-11-22 16:48:00|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|17
1732294090000|2024-11-22 16:48:10|40.21|40.04|40.2|40.03|40.24|40.07|40.2|40.03|16
1732294100000|2024-11-22 16:48:20|40.19|40.02|40.19|40.02|40.19|40.02|40.15|39.98|16
1732294110000|2024-11-22 16:48:30|40.2|40.03|40.21|40.04|40.22|40.05|40.19|40.02|15
1732294120000|2024-11-22 16:48:40|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1732294130000|2024-11-22 16:48:50|40.2|40.03|40.18|40.01|40.21|40.04|40.16|39.99|10
1732294140000|2024-11-22 16:49:00|40.17|40|40.2|40.03|40.22|40.05|40.17|40|14
1732294150000|2024-11-22 16:49:10|40.19|40.02|40.19|40.02|40.19|40.02|40.15|39.98|12
1732294160000|2024-11-22 16:49:20|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|14
1732294170000|2024-11-22 16:49:30|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|11
1732294180000|2024-11-22 16:49:40|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1732294190000|2024-11-22 16:49:50|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1732294200000|2024-11-22 16:50:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|7
1732294230000|2024-11-22 16:50:30|40.19|40.02|40.22|40.05|40.23|40.06|40.19|40.02|6
1732294240000|2024-11-22 16:50:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1732294250000|2024-11-22 16:50:50|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|2
1732294260000|2024-11-22 16:51:00|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1732294270000|2024-11-22 16:51:10|40.3|40.13|40.47|40.3|40.47|40.3|40.3|40.13|11
1732294280000|2024-11-22 16:51:20|40.48|40.31|40.53|40.36|40.53|40.36|40.47|40.3|12
1732294290000|2024-11-22 16:51:30|40.52|40.35|40.53|40.36|40.53|40.36|40.48|40.31|16
1732294300000|2024-11-22 16:51:40|40.54|40.37|40.64|40.47|40.64|40.47|40.54|40.37|14
1732294310000|2024-11-22 16:51:50|40.69|40.52|40.9|40.73|40.9|40.73|40.69|40.52|23
1732294320000|2024-11-22 16:52:00|40.92|40.75|41|40.83|41|40.83|40.91|40.74|13
1732294330000|2024-11-22 16:52:10|41.04|40.87|41.08|40.91|41.08|40.91|41.03|40.86|21
1732294340000|2024-11-22 16:52:20|41.07|40.9|41.02|40.85|41.08|40.91|40.92|40.75|26
1732294350000|2024-11-22 16:52:30|41.03|40.86|41.02|40.85|41.03|40.86|40.96|40.79|22
1732294360000|2024-11-22 16:52:40|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|18
1732294370000|2024-11-22 16:52:50|41.1|40.93|41.12|40.95|41.13|40.96|41.09|40.92|11
1732294380000|2024-11-22 16:53:00|41.11|40.94|40.98|40.81|41.15|40.98|40.97|40.8|23
1732294390000|2024-11-22 16:53:10|40.99|40.82|40.93|40.76|41|40.83|40.92|40.75|15
1732294400000|2024-11-22 16:53:20|40.94|40.77|40.87|40.7|40.94|40.77|40.85|40.68|24
1732294410000|2024-11-22 16:53:30|40.88|40.71|41.03|40.86|41.03|40.86|40.88|40.71|25
1732294420000|2024-11-22 16:53:40|41.04|40.87|41.13|40.96|41.13|40.96|41.04|40.87|15
1732294430000|2024-11-22 16:53:50|41.12|40.95|41.29|41.12|41.29|41.12|41.1|40.93|21
1732294440000|2024-11-22 16:54:00|41.27|41.1|41.21|41.04|41.3|41.13|41.21|41.04|10
1732294450000|2024-11-22 16:54:10|41.19|41.02|41.16|40.99|41.2|41.03|41.15|40.98|28
1732294460000|2024-11-22 16:54:20|41.19|41.02|41.27|41.1|41.29|41.12|41.19|41.02|19
1732294470000|2024-11-22 16:54:30|41.28|41.11|41.33|41.16|41.33|41.16|41.28|41.11|9
1732294480000|2024-11-22 16:54:40|41.32|41.15|41.26|41.09|41.33|41.16|41.26|41.09|10
1732294490000|2024-11-22 16:54:50|41.27|41.1|41.24|41.07|41.28|41.11|41.22|41.05|22
1732294500000|2024-11-22 16:55:00|41.25|41.08|41.2|41.03|41.26|41.09|41.19|41.02|20
1732294510000|2024-11-22 16:55:10|41.19|41.02|41.14|40.97|41.21|41.04|41.13|40.96|21
1732294520000|2024-11-22 16:55:20|41.13|40.96|41.06|40.89|41.13|40.96|41.04|40.87|17
1732294530000|2024-11-22 16:55:30|41.07|40.9|41.1|40.93|41.1|40.93|41.01|40.84|11
1732294540000|2024-11-22 16:55:40|41.09|40.92|41.14|40.97|41.14|40.97|41.05|40.88|24
1732294550000|2024-11-22 16:55:50|41.13|40.96|41.1|40.93|41.13|40.96|41.08|40.91|16
1732294560000|2024-11-22 16:56:00|41.09|40.92|41.09|40.92|41.12|40.95|41.08|40.91|22
1732294570000|2024-11-22 16:56:10|41.1|40.93|41.17|41|41.18|41.01|41.08|40.91|15
1732294580000|2024-11-22 16:56:20|41.15|40.98|41.14|40.97|41.15|40.98|41.11|40.94|19
1732294590000|2024-11-22 16:56:30|41.12|40.95|41.07|40.9|41.12|40.95|41.01|40.84|30
1732294600000|2024-11-22 16:56:40|41.08|40.91|41.09|40.92|41.1|40.93|41.06|40.89|14
1732294610000|2024-11-22 16:56:50|41.06|40.89|41.03|40.86|41.06|40.89|41.03|40.86|12
1732294620000|2024-11-22 16:57:00|41.04|40.87|41|40.83|41.05|40.88|40.95|40.78|13
1732294630000|2024-11-22 16:57:10|40.99|40.82|40.98|40.81|41.02|40.85|40.94|40.77|20
1732294640000|2024-11-22 16:57:20|41|40.83|41|40.83|41.02|40.85|40.98|40.81|18
1732294650000|2024-11-22 16:57:30|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|10
1732294660000|2024-11-22 16:57:40|41.01|40.84|40.94|40.77|41.01|40.84|40.93|40.76|12
1732294670000|2024-11-22 16:57:50|40.93|40.76|40.88|40.71|40.95|40.78|40.88|40.71|11
1732294680000|2024-11-22 16:58:00|40.89|40.72|40.83|40.66|40.89|40.72|40.81|40.64|22
1732294690000|2024-11-22 16:58:10|40.84|40.67|40.89|40.72|40.9|40.73|40.84|40.67|22
1732294700000|2024-11-22 16:58:20|40.9|40.73|40.94|40.77|40.94|40.77|40.89|40.72|12
1732294710000|2024-11-22 16:58:30|40.95|40.78|40.94|40.77|40.96|40.79|40.94|40.77|12
1732294720000|2024-11-22 16:58:40|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|4
1732294730000|2024-11-22 16:58:50|40.94|40.77|40.94|40.77|40.94|40.77|40.91|40.74|19
1732294740000|2024-11-22 16:59:00|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|14
1732294750000|2024-11-22 16:59:10|40.97|40.8|40.89|40.72|40.98|40.81|40.89|40.72|10
1732294760000|2024-11-22 16:59:20|40.87|40.7|40.86|40.69|40.87|40.7|40.82|40.65|23
1732294770000|2024-11-22 16:59:30|40.85|40.68|40.87|40.7|40.92|40.75|40.85|40.68|24
1732294780000|2024-11-22 16:59:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1732294790000|2024-11-22 16:59:50|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1732294800000|2024-11-22 17:00:00|40.86|40.69|40.77|40.6|40.86|40.69|40.77|40.6|10
1732294810000|2024-11-22 17:00:10|40.78|40.61|40.72|40.55|40.78|40.61|40.69|40.52|14
1732294820000|2024-11-22 17:00:20|40.71|40.54|40.69|40.52|40.72|40.55|40.67|40.5|11
1732294830000|2024-11-22 17:00:30|40.7|40.53|40.69|40.52|40.7|40.53|40.65|40.48|15
1732294840000|2024-11-22 17:00:40|40.7|40.53|40.7|40.53|40.7|40.53|40.67|40.5|16
1732294850000|2024-11-22 17:00:50|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|10
1732294860000|2024-11-22 17:01:00|40.67|40.5|40.7|40.53|40.7|40.53|40.65|40.48|18
1732294870000|2024-11-22 17:01:10|40.69|40.52|40.77|40.6|40.77|40.6|40.68|40.51|9
1732294880000|2024-11-22 17:01:20|40.79|40.62|40.77|40.6|40.8|40.63|40.76|40.59|17
1732294890000|2024-11-22 17:01:30|40.78|40.61|40.79|40.62|40.82|40.65|40.77|40.6|16
1732294900000|2024-11-22 17:01:40|40.8|40.63|40.84|40.67|40.86|40.69|40.8|40.63|12
1732294910000|2024-11-22 17:01:50|40.85|40.68|40.89|40.72|40.89|40.72|40.84|40.67|20
1732294920000|2024-11-22 17:02:00|40.9|40.73|40.98|40.81|40.98|40.81|40.9|40.73|18
1732294930000|2024-11-22 17:02:10|40.99|40.82|41|40.83|41.02|40.85|40.99|40.82|13
1732294940000|2024-11-22 17:02:20|41.01|40.84|40.97|40.8|41.02|40.85|40.97|40.8|19
1732294950000|2024-11-22 17:02:30|40.95|40.78|40.92|40.75|40.95|40.78|40.89|40.72|12
1732294960000|2024-11-22 17:02:40|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|5
1732294970000|2024-11-22 17:02:50|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|11
1732294980000|2024-11-22 17:03:00|40.91|40.74|40.94|40.77|40.97|40.8|40.9|40.73|15
1732294990000|2024-11-22 17:03:10|40.92|40.75|40.93|40.76|40.96|40.79|40.91|40.74|23
1732295000000|2024-11-22 17:03:20|40.94|40.77|40.95|40.78|40.95|40.78|40.9|40.73|18
1732295010000|2024-11-22 17:03:30|40.94|40.77|40.97|40.8|40.99|40.82|40.94|40.77|16
1732295020000|2024-11-22 17:03:40|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|11
1732295030000|2024-11-22 17:03:50|40.99|40.82|40.97|40.8|40.99|40.82|40.94|40.77|23
1732295040000|2024-11-22 17:04:00|40.98|40.81|40.92|40.75|40.98|40.81|40.92|40.75|20
1732295050000|2024-11-22 17:04:10|40.9|40.73|40.96|40.79|40.96|40.79|40.85|40.68|15
1732295060000|2024-11-22 17:04:20|40.97|40.8|41.02|40.85|41.02|40.85|40.97|40.8|8
1732295070000|2024-11-22 17:04:30|41.04|40.87|41.05|40.88|41.05|40.88|41.02|40.85|11
1732295080000|2024-11-22 17:04:40|41.07|40.9|41.04|40.87|41.08|40.91|41.04|40.87|12
1732295090000|2024-11-22 17:04:50|41.03|40.86|41.02|40.85|41.03|40.86|41|40.83|10
1732295100000|2024-11-22 17:05:00|41|40.83|41.01|40.84|41.01|40.84|40.97|40.8|11
1732295110000|2024-11-22 17:05:10|41|40.83|41.11|40.94|41.11|40.94|41|40.83|12
1732295120000|2024-11-22 17:05:20|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|2
1732295130000|2024-11-22 17:05:30|41.12|40.95|41.04|40.87|41.13|40.96|41.04|40.87|20
1732295140000|2024-11-22 17:05:40|41.05|40.88|41.09|40.92|41.1|40.93|41.05|40.88|17
1732295150000|2024-11-22 17:05:50|41.08|40.91|41.07|40.9|41.09|40.92|41.06|40.89|20
1732295160000|2024-11-22 17:06:00|41.06|40.89|41.1|40.93|41.11|40.94|41.03|40.86|20
1732295170000|2024-11-22 17:06:10|41.11|40.94|41.14|40.97|41.17|41|41.11|40.94|13
1732295180000|2024-11-22 17:06:20|41.15|40.98|41.16|40.99|41.21|41.04|41.15|40.98|15
1732295200000|2024-11-22 17:06:40|41.17|41|41.21|41.04|41.21|41.04|41.17|41|6
1732295210000|2024-11-22 17:06:50|41.22|41.05|41.2|41.03|41.23|41.06|41.2|41.03|9
1732295220000|2024-11-22 17:07:00|41.19|41.02|41.16|40.99|41.19|41.02|41.14|40.97|12
1732295230000|2024-11-22 17:07:10|41.15|40.98|41.24|41.07|41.24|41.07|41.14|40.97|17
1732295240000|2024-11-22 17:07:20|41.23|41.06|41.2|41.03|41.24|41.07|41.19|41.02|18
1732295250000|2024-11-22 17:07:30|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|14
1732295260000|2024-11-22 17:07:40|41.22|41.05|41.24|41.07|41.24|41.07|41.21|41.04|7
1732295280000|2024-11-22 17:08:00|41.25|41.08|41.29|41.12|41.29|41.12|41.25|41.08|3
1732295290000|2024-11-22 17:08:10|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1732295300000|2024-11-22 17:08:20|41.3|41.13|41.26|41.09|41.31|41.14|41.25|41.08|10
1732295310000|2024-11-22 17:08:30|41.27|41.1|41.24|41.07|41.27|41.1|41.22|41.05|21
1732295320000|2024-11-22 17:08:40|41.23|41.06|41.22|41.05|41.25|41.08|41.22|41.05|20
1732295330000|2024-11-22 17:08:50|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|5
1732295340000|2024-11-22 17:09:00|41.22|41.05|41.17|41|41.25|41.08|41.16|40.99|19
1732295350000|2024-11-22 17:09:10|41.18|41.01|41.18|41.01|41.21|41.04|41.17|41|20
1732295360000|2024-11-22 17:09:20|41.2|41.03|41.25|41.08|41.25|41.08|41.18|41.01|9
1732295370000|2024-11-22 17:09:30|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|14
1732295380000|2024-11-22 17:09:40|41.28|41.11|41.28|41.11|41.28|41.11|41.27|41.1|3
1732295390000|2024-11-22 17:09:50|41.27|41.1|41.27|41.1|41.28|41.11|41.23|41.06|14
1732295400000|2024-11-22 17:10:00|41.26|41.09|41.33|41.16|41.33|41.16|41.23|41.06|12
1732295410000|2024-11-22 17:10:10|41.34|41.17|41.37|41.2|41.38|41.21|41.34|41.17|8
1732295420000|2024-11-22 17:10:20|41.38|41.21|41.51|41.34|41.51|41.34|41.37|41.2|10
1732295430000|2024-11-22 17:10:30|41.5|41.33|41.5|41.33|41.51|41.34|41.47|41.3|13
1732295440000|2024-11-22 17:10:40|41.51|41.34|41.5|41.33|41.52|41.35|41.5|41.33|4
1732295450000|2024-11-22 17:10:50|41.49|41.32|41.45|41.28|41.49|41.32|41.45|41.28|3
1732295460000|2024-11-22 17:11:00|41.44|41.27|41.46|41.29|41.48|41.31|41.42|41.25|26
1732295470000|2024-11-22 17:11:10|41.47|41.3|41.49|41.32|41.55|41.38|41.46|41.29|23
1732295480000|2024-11-22 17:11:20|41.5|41.33|41.47|41.3|41.5|41.33|41.44|41.27|20
1732295490000|2024-11-22 17:11:30|41.48|41.31|41.4|41.23|41.48|41.31|41.37|41.2|24
1732295500000|2024-11-22 17:11:40|41.39|41.22|41.41|41.24|41.41|41.24|41.38|41.21|13
1732295510000|2024-11-22 17:11:50|41.42|41.25|41.47|41.3|41.47|41.3|41.42|41.25|5
1732295520000|2024-11-22 17:12:00|41.48|41.31|41.59|41.42|41.59|41.42|41.48|41.31|15
1732295530000|2024-11-22 17:12:10|41.6|41.43|41.52|41.35|41.61|41.44|41.5|41.33|17
1732295540000|2024-11-22 17:12:20|41.54|41.37|41.54|41.37|41.55|41.38|41.53|41.36|7
1732295550000|2024-11-22 17:12:30|41.53|41.36|41.53|41.36|41.54|41.37|41.51|41.34|18
1732295560000|2024-11-22 17:12:40|41.52|41.35|41.47|41.3|41.54|41.37|41.47|41.3|11
1732295570000|2024-11-22 17:12:50|41.46|41.29|41.43|41.26|41.46|41.29|41.41|41.24|10
1732295580000|2024-11-22 17:13:00|41.45|41.28|41.36|41.19|41.45|41.28|41.36|41.19|11
1732295590000|2024-11-22 17:13:10|41.35|41.18|41.44|41.27|41.47|41.3|41.35|41.18|16
1732295600000|2024-11-22 17:13:20|41.43|41.26|41.39|41.22|41.45|41.28|41.38|41.21|19
1732295610000|2024-11-22 17:13:30|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|11
1732295620000|2024-11-22 17:13:40|41.35|41.18|41.33|41.16|41.35|41.18|41.32|41.15|12
1732295630000|2024-11-22 17:13:50|41.31|41.14|41.31|41.14|41.34|41.17|41.3|41.13|14
1732295640000|2024-11-22 17:14:00|41.3|41.13|41.15|40.98|41.3|41.13|41.15|40.98|15
1732295650000|2024-11-22 17:14:10|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|6
1732295670000|2024-11-22 17:14:30|41.17|41|41.17|41|41.18|41.01|41.17|41|3
1732295680000|2024-11-22 17:14:40|41.18|41.01|41.24|41.07|41.24|41.07|41.18|41.01|7
1732295690000|2024-11-22 17:14:50|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1732295700000|2024-11-22 17:15:00|41.24|41.07|41.29|41.12|41.31|41.14|41.24|41.07|11
1732295710000|2024-11-22 17:15:10|41.27|41.1|41.27|41.1|41.28|41.11|41.27|41.1|9
1732295720000|2024-11-22 17:15:20|41.28|41.11|41.19|41.02|41.28|41.11|41.19|41.02|14
1732295730000|2024-11-22 17:15:30|41.18|41.01|41.26|41.09|41.27|41.1|41.16|40.99|14
1732295740000|2024-11-22 17:15:40|41.25|41.08|41.21|41.04|41.25|41.08|41.19|41.02|15
1732295750000|2024-11-22 17:15:50|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|5
1732295760000|2024-11-22 17:16:00|41.22|41.05|41.25|41.08|41.25|41.08|41.22|41.05|3
1732295770000|2024-11-22 17:16:10|41.26|41.09|41.31|41.14|41.31|41.14|41.26|41.09|3
1732295780000|2024-11-22 17:16:20|41.3|41.13|41.31|41.14|41.31|41.14|41.29|41.12|8
1732295790000|2024-11-22 17:16:30|41.3|41.13|41.25|41.08|41.3|41.13|41.25|41.08|5
1732295800000|2024-11-22 17:16:40|41.24|41.07|41.22|41.05|41.24|41.07|41.21|41.04|9
1732295810000|2024-11-22 17:16:50|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1732295830000|2024-11-22 17:17:10|41.17|41|41.19|41.02|41.19|41.02|41.12|40.95|15
1732295850000|2024-11-22 17:17:30|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|12
1732295870000|2024-11-22 17:17:50|41.18|41.01|41.23|41.06|41.23|41.06|41.18|41.01|9
1732295880000|2024-11-22 17:18:00|41.25|41.08|41.25|41.08|41.29|41.12|41.23|41.06|18
1732295890000|2024-11-22 17:18:10|41.26|41.09|41.31|41.14|41.31|41.14|41.26|41.09|12
1732295900000|2024-11-22 17:18:20|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|4
1732295910000|2024-11-22 17:18:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1732295920000|2024-11-22 17:18:40|41.37|41.2|41.41|41.24|41.42|41.25|41.37|41.2|10
1732295930000|2024-11-22 17:18:50|41.42|41.25|41.47|41.3|41.47|41.3|41.41|41.24|7
1732295940000|2024-11-22 17:19:00|41.46|41.29|41.43|41.26|41.47|41.3|41.42|41.25|13
1732295950000|2024-11-22 17:19:10|41.42|41.25|41.37|41.2|41.42|41.25|41.35|41.18|20
1732295960000|2024-11-22 17:19:20|41.38|41.21|41.39|41.22|41.42|41.25|41.38|41.21|12
1732295970000|2024-11-22 17:19:30|41.38|41.21|41.43|41.26|41.43|41.26|41.38|41.21|15
1732295980000|2024-11-22 17:19:40|41.44|41.27|41.49|41.32|41.49|41.32|41.44|41.27|7
1732295990000|2024-11-22 17:19:50|41.51|41.34|41.54|41.37|41.54|41.37|41.49|41.32|8
1732296000000|2024-11-22 17:20:00|41.53|41.36|41.53|41.36|41.54|41.37|41.49|41.32|21
1732296010000|2024-11-22 17:20:10|41.54|41.37|41.59|41.42|41.61|41.44|41.54|41.37|18
1732296020000|2024-11-22 17:20:20|41.58|41.41|41.52|41.35|41.58|41.41|41.49|41.32|16
1732296030000|2024-11-22 17:20:30|41.55|41.38|41.54|41.37|41.57|41.4|41.52|41.35|13
1732296040000|2024-11-22 17:20:40|41.53|41.36|41.54|41.37|41.54|41.37|41.52|41.35|5
1732296050000|2024-11-22 17:20:50|41.52|41.35|41.49|41.32|41.53|41.36|41.47|41.3|23
1732296060000|2024-11-22 17:21:00|41.47|41.3|41.43|41.26|41.48|41.31|41.43|41.26|22
1732296070000|2024-11-22 17:21:10|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|17
1732296080000|2024-11-22 17:21:20|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|5
1732296090000|2024-11-22 17:21:30|41.4|41.23|41.4|41.23|41.43|41.26|41.39|41.22|8
1732296100000|2024-11-22 17:21:40|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|6
1732296110000|2024-11-22 17:21:50|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1732296120000|2024-11-22 17:22:00|41.38|41.21|41.46|41.29|41.47|41.3|41.38|41.21|19
1732296130000|2024-11-22 17:22:10|41.45|41.28|41.46|41.29|41.47|41.3|41.43|41.26|18
1732296140000|2024-11-22 17:22:20|41.47|41.3|41.52|41.35|41.54|41.37|41.46|41.29|18
1732296150000|2024-11-22 17:22:30|41.5|41.33|41.5|41.33|41.53|41.36|41.49|41.32|13
1732296160000|2024-11-22 17:22:40|41.51|41.34|41.52|41.35|41.54|41.37|41.51|41.34|10
1732296170000|2024-11-22 17:22:50|41.5|41.33|41.48|41.31|41.5|41.33|41.47|41.3|8
1732296180000|2024-11-22 17:23:00|41.49|41.32|41.47|41.3|41.5|41.33|41.47|41.3|13
1732296190000|2024-11-22 17:23:10|41.48|41.31|41.42|41.25|41.49|41.32|41.42|41.25|9
1732296200000|2024-11-22 17:23:20|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|18
1732296210000|2024-11-22 17:23:30|41.43|41.26|41.47|41.3|41.47|41.3|41.43|41.26|9
1732296220000|2024-11-22 17:23:40|41.46|41.29|41.48|41.31|41.48|41.31|41.45|41.28|7
1732296230000|2024-11-22 17:23:50|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|4
1732296240000|2024-11-22 17:24:00|41.43|41.26|41.44|41.27|41.44|41.27|41.41|41.24|8
1732296250000|2024-11-22 17:24:10|41.45|41.28|41.36|41.19|41.45|41.28|41.31|41.14|18
1732296260000|2024-11-22 17:24:20|41.34|41.17|41.33|41.16|41.39|41.22|41.33|41.16|17
1732296270000|2024-11-22 17:24:30|41.32|41.15|41.3|41.13|41.32|41.15|41.27|41.1|17
1732296280000|2024-11-22 17:24:40|41.31|41.14|41.35|41.18|41.35|41.18|41.3|41.13|17
1732296290000|2024-11-22 17:24:50|41.37|41.2|41.42|41.25|41.42|41.25|41.37|41.2|13
1732296300000|2024-11-22 17:25:00|41.45|41.28|41.48|41.31|41.48|41.31|41.43|41.26|13
1732296310000|2024-11-22 17:25:10|41.46|41.29|41.46|41.29|41.46|41.29|41.44|41.27|6
1732296320000|2024-11-22 17:25:20|41.45|41.28|41.4|41.23|41.46|41.29|41.4|41.23|8
1732296330000|2024-11-22 17:25:30|41.39|41.22|41.33|41.16|41.4|41.23|41.33|41.16|23
1732296340000|2024-11-22 17:25:40|41.32|41.15|41.27|41.1|41.32|41.15|41.27|41.1|8
1732296350000|2024-11-22 17:25:50|41.25|41.08|41.21|41.04|41.25|41.08|41.18|41.01|16
1732296360000|2024-11-22 17:26:00|41.23|41.06|41.22|41.05|41.27|41.1|41.17|41|20
1732296370000|2024-11-22 17:26:10|41.24|41.07|41.27|41.1|41.28|41.11|41.23|41.06|18
1732296380000|2024-11-22 17:26:20|41.26|41.09|41.25|41.08|41.26|41.09|41.25|41.08|2
1732296390000|2024-11-22 17:26:30|41.26|41.09|41.23|41.06|41.26|41.09|41.23|41.06|8
1732296400000|2024-11-22 17:26:40|41.22|41.05|41.21|41.04|41.22|41.05|41.19|41.02|11
1732296410000|2024-11-22 17:26:50|41.2|41.03|41.18|41.01|41.21|41.04|41.17|41|15
1732296420000|2024-11-22 17:27:00|41.17|41|41.18|41.01|41.2|41.03|41.17|41|9
1732296430000|2024-11-22 17:27:10|41.17|41|41.14|40.97|41.18|41.01|41.14|40.97|5
1732296440000|2024-11-22 17:27:20|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|3
1732296450000|2024-11-22 17:27:30|41.12|40.95|41.07|40.9|41.13|40.96|41.07|40.9|10
1732296460000|2024-11-22 17:27:40|41.01|40.84|41.08|40.91|41.08|40.91|41.01|40.84|13
1732296470000|2024-11-22 17:27:50|41.07|40.9|41.12|40.95|41.12|40.95|41.07|40.9|9
1732296480000|2024-11-22 17:28:00|41.13|40.96|41.11|40.94|41.13|40.96|41.1|40.93|10
1732296490000|2024-11-22 17:28:10|41.12|40.95|41.1|40.93|41.12|40.95|41.06|40.89|11
1732296500000|2024-11-22 17:28:20|41.09|40.92|41.09|40.92|41.1|40.93|41.07|40.9|14
1732296510000|2024-11-22 17:28:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|4
1732296520000|2024-11-22 17:28:40|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|10
1732296530000|2024-11-22 17:28:50|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|11
1732296540000|2024-11-22 17:29:00|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|8
1732296550000|2024-11-22 17:29:10|41.06|40.89|41.08|40.91|41.08|40.91|41.06|40.89|13
1732296560000|2024-11-22 17:29:20|41.09|40.92|41.11|40.94|41.12|40.95|41.09|40.92|18
1732296570000|2024-11-22 17:29:30|41.12|40.95|41.11|40.94|41.13|40.96|41.11|40.94|12
1732296580000|2024-11-22 17:29:40|41.12|40.95|41.13|40.96|41.13|40.96|41.11|40.94|6
1732296590000|2024-11-22 17:29:50|41.16|40.99|41.17|41|41.19|41.02|41.16|40.99|17
1732296600000|2024-11-22 17:30:00|41.16|40.99|41.16|40.99|41.18|41.01|41.16|40.99|8
1732296610000|2024-11-22 17:30:10|41.17|41|41.19|41.02|41.19|41.02|41.16|40.99|6
1732296620000|2024-11-22 17:30:20|41.17|41|41.16|40.99|41.17|41|41.16|40.99|2
1732296630000|2024-11-22 17:30:30|41.14|40.97|41.1|40.93|41.14|40.97|41.1|40.93|8
1732296640000|2024-11-22 17:30:40|41.11|40.94|41.09|40.92|41.12|40.95|41.09|40.92|9
1732296650000|2024-11-22 17:30:50|41.08|40.91|41.08|40.91|41.1|40.93|41.08|40.91|7
1732296660000|2024-11-22 17:31:00|41.07|40.9|40.98|40.81|41.07|40.9|40.98|40.81|13
1732296670000|2024-11-22 17:31:10|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|13
1732296680000|2024-11-22 17:31:20|41|40.83|40.97|40.8|41.02|40.85|40.97|40.8|14
1732296690000|2024-11-22 17:31:30|40.98|40.81|41.09|40.92|41.09|40.92|40.98|40.81|9
1732296700000|2024-11-22 17:31:40|41.11|40.94|41.18|41.01|41.18|41.01|41.09|40.92|14
1732296710000|2024-11-22 17:31:50|41.17|41|41.17|41|41.18|41.01|41.16|40.99|9
1732296720000|2024-11-22 17:32:00|41.16|40.99|41.15|40.98|41.16|40.99|41.13|40.96|12
1732296730000|2024-11-22 17:32:10|41.14|40.97|41.12|40.95|41.16|40.99|41.11|40.94|7
1732296740000|2024-11-22 17:32:20|41.13|40.96|41.11|40.94|41.13|40.96|41.11|40.94|7
1732296750000|2024-11-22 17:32:30|41.12|40.95|41.13|40.96|41.14|40.97|41.12|40.95|6
1732296760000|2024-11-22 17:32:40|41.12|40.95|41.12|40.95|41.14|40.97|41.11|40.94|11
1732296770000|2024-11-22 17:32:50|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|5
1732296780000|2024-11-22 17:33:00|41.12|40.95|41.13|40.96|41.13|40.96|41.11|40.94|6
1732296790000|2024-11-22 17:33:10|41.14|40.97|41.13|40.96|41.14|40.97|41.13|40.96|4
1732296800000|2024-11-22 17:33:20|41.14|40.97|41.13|40.96|41.14|40.97|41.13|40.96|4
1732296810000|2024-11-22 17:33:30|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|3
1732296820000|2024-11-22 17:33:40|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|7
1732296830000|2024-11-22 17:33:50|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|2
1732296840000|2024-11-22 17:34:00|41.04|40.87|40.95|40.78|41.04|40.87|40.95|40.78|5
1732296850000|2024-11-22 17:34:10|40.94|40.77|40.82|40.65|40.94|40.77|40.82|40.65|13
1732296860000|2024-11-22 17:34:20|40.83|40.66|40.9|40.73|40.9|40.73|40.82|40.65|16
1732296870000|2024-11-22 17:34:30|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|7
1732296880000|2024-11-22 17:34:40|40.89|40.72|40.92|40.75|40.94|40.77|40.89|40.72|12
1732296890000|2024-11-22 17:34:50|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|7
1732296900000|2024-11-22 17:35:00|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|6
1732296910000|2024-11-22 17:35:10|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1732296920000|2024-11-22 17:35:20|40.94|40.77|40.95|40.78|40.95|40.78|40.92|40.75|5
1732296930000|2024-11-22 17:35:30|40.98|40.81|40.99|40.82|41.02|40.85|40.98|40.81|12
1732296940000|2024-11-22 17:35:40|40.98|40.81|41.02|40.85|41.03|40.86|40.98|40.81|11
1732296950000|2024-11-22 17:35:50|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|4
1732296960000|2024-11-22 17:36:00|41.01|40.84|41|40.83|41.01|40.84|41|40.83|2
1732296970000|2024-11-22 17:36:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1732296980000|2024-11-22 17:36:20|40.97|40.8|40.95|40.78|40.97|40.8|40.94|40.77|7
1732296990000|2024-11-22 17:36:30|40.94|40.77|40.95|40.78|40.96|40.79|40.94|40.77|6
1732297000000|2024-11-22 17:36:40|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1732297010000|2024-11-22 17:36:50|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|5
1732297020000|2024-11-22 17:37:00|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|3
1732297030000|2024-11-22 17:37:10|40.93|40.76|40.94|40.77|40.94|40.77|40.91|40.74|5
1732297040000|2024-11-22 17:37:20|40.95|40.78|40.96|40.79|40.97|40.8|40.94|40.77|13
1732297050000|2024-11-22 17:37:30|40.98|40.81|40.99|40.82|41.01|40.84|40.96|40.79|16
1732297060000|2024-11-22 17:37:40|41|40.83|40.97|40.8|41|40.83|40.97|40.8|18
1732297070000|2024-11-22 17:37:50|40.98|40.81|40.92|40.75|40.98|40.81|40.92|40.75|10
1732297080000|2024-11-22 17:38:00|40.93|40.76|40.93|40.76|40.94|40.77|40.91|40.74|7
1732297090000|2024-11-22 17:38:10|40.94|40.77|40.94|40.77|40.95|40.78|40.92|40.75|10
1732297100000|2024-11-22 17:38:20|40.95|40.78|40.9|40.73|40.95|40.78|40.9|40.73|6
1732297110000|2024-11-22 17:38:30|40.89|40.72|40.85|40.68|40.9|40.73|40.85|40.68|17
1732297120000|2024-11-22 17:38:40|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1732297130000|2024-11-22 17:38:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|5
1732297140000|2024-11-22 17:39:00|40.84|40.67|40.79|40.62|40.85|40.68|40.79|40.62|14
1732297150000|2024-11-22 17:39:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|7
1732297170000|2024-11-22 17:39:30|40.75|40.58|40.79|40.62|40.79|40.62|40.73|40.56|8
1732297180000|2024-11-22 17:39:40|40.81|40.64|40.79|40.62|40.82|40.65|40.79|40.62|8
1732297190000|2024-11-22 17:39:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1732297200000|2024-11-22 17:40:00|40.83|40.66|40.87|40.7|40.89|40.72|40.83|40.66|8
1732297210000|2024-11-22 17:40:10|40.88|40.71|40.91|40.74|40.91|40.74|40.87|40.7|6
1732297220000|2024-11-22 17:40:20|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1732297230000|2024-11-22 17:40:30|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|9
1732297240000|2024-11-22 17:40:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|7
1732297250000|2024-11-22 17:40:50|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1732297260000|2024-11-22 17:41:00|40.93|40.76|40.93|40.76|40.96|40.79|40.93|40.76|6
1732297270000|2024-11-22 17:41:10|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|8
1732297280000|2024-11-22 17:41:20|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1732297290000|2024-11-22 17:41:30|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|4
1732297300000|2024-11-22 17:41:40|40.95|40.78|41|40.83|41|40.83|40.95|40.78|5
1732297320000|2024-11-22 17:42:00|40.99|40.82|40.98|40.81|41|40.83|40.98|40.81|3
1732297330000|2024-11-22 17:42:10|41|40.83|40.97|40.8|41|40.83|40.96|40.79|10
1732297340000|2024-11-22 17:42:20|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|6
1732297350000|2024-11-22 17:42:30|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1732297360000|2024-11-22 17:42:40|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1732297380000|2024-11-22 17:43:00|41|40.83|40.97|40.8|41.01|40.84|40.96|40.79|8
1732297390000|2024-11-22 17:43:10|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1732297400000|2024-11-22 17:43:20|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|6
1732297410000|2024-11-22 17:43:30|40.93|40.76|40.93|40.76|40.95|40.78|40.93|40.76|7
1732297420000|2024-11-22 17:43:40|40.94|40.77|40.91|40.74|40.95|40.78|40.9|40.73|15
1732297430000|2024-11-22 17:43:50|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|15
1732297440000|2024-11-22 17:44:00|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1732297450000|2024-11-22 17:44:10|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|7
1732297460000|2024-11-22 17:44:20|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1732297470000|2024-11-22 17:44:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1732297500000|2024-11-22 17:45:00|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1732297510000|2024-11-22 17:45:10|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1732297520000|2024-11-22 17:45:20|40.95|40.78|40.94|40.77|40.96|40.79|40.94|40.77|6
1732297530000|2024-11-22 17:45:30|40.95|40.78|40.98|40.81|40.98|40.81|40.95|40.78|6
1732297540000|2024-11-22 17:45:40|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|4
1732297560000|2024-11-22 17:46:00|41.03|40.86|41.05|40.88|41.05|40.88|41.01|40.84|10
1732297570000|2024-11-22 17:46:10|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|9
1732297580000|2024-11-22 17:46:20|41.08|40.91|41.04|40.87|41.08|40.91|41.03|40.86|18
1732297590000|2024-11-22 17:46:30|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|12
1732297610000|2024-11-22 17:46:50|41.03|40.86|41|40.83|41.05|40.88|41|40.83|7
1732297620000|2024-11-22 17:47:00|40.99|40.82|41|40.83|41.01|40.84|40.99|40.82|13
1732297630000|2024-11-22 17:47:10|41.01|40.84|41.01|40.84|41.02|40.85|40.99|40.82|15
1732297640000|2024-11-22 17:47:20|41|40.83|41.01|40.84|41.02|40.85|40.99|40.82|12
1732297650000|2024-11-22 17:47:30|41.02|40.85|41|40.83|41.02|40.85|41|40.83|4
1732297660000|2024-11-22 17:47:40|41.01|40.84|41|40.83|41.02|40.85|41|40.83|8
1732297670000|2024-11-22 17:47:50|41.01|40.84|41.01|40.84|41.01|40.84|40.99|40.82|7
1732297680000|2024-11-22 17:48:00|41|40.83|41.06|40.89|41.06|40.89|40.99|40.82|11
1732297690000|2024-11-22 17:48:10|41.05|40.88|41.07|40.9|41.08|40.91|41.05|40.88|7
1732297700000|2024-11-22 17:48:20|41.06|40.89|41|40.83|41.06|40.89|41|40.83|16
1732297710000|2024-11-22 17:48:30|41.02|40.85|41.01|40.84|41.02|40.85|41|40.83|12
1732297720000|2024-11-22 17:48:40|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|4
1732297730000|2024-11-22 17:48:50|40.97|40.8|40.96|40.79|40.98|40.81|40.96|40.79|16
1732297740000|2024-11-22 17:49:00|40.97|40.8|40.96|40.79|40.98|40.81|40.95|40.78|8
1732297750000|2024-11-22 17:49:10|40.95|40.78|40.97|40.8|40.97|40.8|40.94|40.77|5
1732297760000|2024-11-22 17:49:20|40.94|40.77|40.93|40.76|40.94|40.77|40.91|40.74|10
1732297770000|2024-11-22 17:49:30|40.92|40.75|40.9|40.73|40.93|40.76|40.9|40.73|15
1732297780000|2024-11-22 17:49:40|40.89|40.72|40.87|40.7|40.9|40.73|40.86|40.69|18
1732297790000|2024-11-22 17:49:50|40.88|40.71|40.92|40.75|40.93|40.76|40.88|40.71|9
1732297800000|2024-11-22 17:50:00|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|12
1732297810000|2024-11-22 17:50:10|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|10
1732297820000|2024-11-22 17:50:20|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|10
1732297830000|2024-11-22 17:50:30|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|8
1732297840000|2024-11-22 17:50:40|40.94|40.77|40.93|40.76|40.97|40.8|40.93|40.76|10
1732297850000|2024-11-22 17:50:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|4
1732297870000|2024-11-22 17:51:10|40.92|40.75|40.86|40.69|40.92|40.75|40.86|40.69|6
1732297880000|2024-11-22 17:51:20|40.87|40.7|40.86|40.69|40.87|40.7|40.84|40.67|10
1732297890000|2024-11-22 17:51:30|40.85|40.68|40.84|40.67|40.87|40.7|40.84|40.67|18
1732297900000|2024-11-22 17:51:40|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1732297910000|2024-11-22 17:51:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|15
1732297920000|2024-11-22 17:52:00|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|7
1732297930000|2024-11-22 17:52:10|40.92|40.75|40.91|40.74|40.93|40.76|40.89|40.72|15
1732297940000|2024-11-22 17:52:20|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|4
1732297950000|2024-11-22 17:52:30|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1732297980000|2024-11-22 17:53:00|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|17
1732297990000|2024-11-22 17:53:10|40.93|40.76|40.91|40.74|40.93|40.76|40.9|40.73|11
1732298000000|2024-11-22 17:53:20|40.92|40.75|40.89|40.72|40.93|40.76|40.89|40.72|11
1732298010000|2024-11-22 17:53:30|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1732298020000|2024-11-22 17:53:40|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|12
1732298030000|2024-11-22 17:53:50|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|8
1732298040000|2024-11-22 17:54:00|40.92|40.75|40.89|40.72|40.92|40.75|40.88|40.71|10
1732298050000|2024-11-22 17:54:10|40.9|40.73|40.88|40.71|40.9|40.73|40.86|40.69|13
1732298060000|2024-11-22 17:54:20|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|8
1732298070000|2024-11-22 17:54:30|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|9
1732298080000|2024-11-22 17:54:40|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|12
1732298090000|2024-11-22 17:54:50|40.84|40.67|40.83|40.66|40.84|40.67|40.81|40.64|8
1732298100000|2024-11-22 17:55:00|40.84|40.67|40.81|40.64|40.84|40.67|40.8|40.63|8
1732298110000|2024-11-22 17:55:10|40.8|40.63|40.7|40.53|40.81|40.64|40.7|40.53|16
1732298120000|2024-11-22 17:55:20|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1732298130000|2024-11-22 17:55:30|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|10
1732298140000|2024-11-22 17:55:40|40.72|40.55|40.72|40.55|40.74|40.57|40.71|40.54|11
1732298150000|2024-11-22 17:55:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|11
1732298170000|2024-11-22 17:56:10|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|3
1732298180000|2024-11-22 17:56:20|40.77|40.6|40.76|40.59|40.77|40.6|40.75|40.58|4
1732298190000|2024-11-22 17:56:30|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|12
1732298210000|2024-11-22 17:56:50|40.71|40.54|40.71|40.54|40.71|40.54|40.69|40.52|8
1732298220000|2024-11-22 17:57:00|40.7|40.53|40.73|40.56|40.73|40.56|40.7|40.53|4
1732298230000|2024-11-22 17:57:10|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|6
1732298240000|2024-11-22 17:57:20|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|16
1732298250000|2024-11-22 17:57:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1732298260000|2024-11-22 17:57:40|40.68|40.51|40.66|40.49|40.68|40.51|40.64|40.47|6
1732298270000|2024-11-22 17:57:50|40.65|40.48|40.61|40.44|40.65|40.48|40.61|40.44|11
1732298280000|2024-11-22 17:58:00|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|6
1732298290000|2024-11-22 17:58:10|40.58|40.41|40.66|40.49|40.67|40.5|40.57|40.4|16
1732298300000|2024-11-22 17:58:20|40.68|40.51|40.7|40.53|40.7|40.53|40.66|40.49|13
1732298310000|2024-11-22 17:58:30|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|9
1732298320000|2024-11-22 17:58:40|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|14
1732298330000|2024-11-22 17:58:50|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|12
1732298340000|2024-11-22 17:59:00|40.68|40.51|40.66|40.49|40.71|40.54|40.66|40.49|11
1732298350000|2024-11-22 17:59:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1732298360000|2024-11-22 17:59:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|8
1732298370000|2024-11-22 17:59:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|6
1732298380000|2024-11-22 17:59:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|6
1732298390000|2024-11-22 17:59:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1732298400000|2024-11-22 18:00:00|40.68|40.51|40.67|40.5|40.71|40.54|40.67|40.5|13
1732298410000|2024-11-22 18:00:10|40.66|40.49|40.65|40.48|40.68|40.51|40.64|40.47|18
1732298420000|2024-11-22 18:00:20|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1732298430000|2024-11-22 18:00:30|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1732298440000|2024-11-22 18:00:40|40.65|40.48|40.65|40.48|40.66|40.49|40.62|40.45|8
1732298450000|2024-11-22 18:00:50|40.66|40.49|40.71|40.54|40.71|40.54|40.66|40.49|13
1732298460000|2024-11-22 18:01:00|40.7|40.53|40.67|40.5|40.71|40.54|40.65|40.48|18
1732298470000|2024-11-22 18:01:10|40.66|40.49|40.65|40.48|40.66|40.49|40.63|40.46|8
1732298480000|2024-11-22 18:01:20|40.66|40.49|40.7|40.53|40.7|40.53|40.65|40.48|13
1732298490000|2024-11-22 18:01:30|40.71|40.54|40.73|40.56|40.73|40.56|40.69|40.52|6
1732298500000|2024-11-22 18:01:40|40.75|40.58|40.75|40.58|40.77|40.6|40.75|40.58|12
1732298510000|2024-11-22 18:01:50|40.76|40.59|40.77|40.6|40.78|40.61|40.75|40.58|14
1732298520000|2024-11-22 18:02:00|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|7
1732298530000|2024-11-22 18:02:10|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|9
1732298540000|2024-11-22 18:02:20|40.77|40.6|40.75|40.58|40.78|40.61|40.75|40.58|13
1732298550000|2024-11-22 18:02:30|40.76|40.59|40.77|40.6|40.77|40.6|40.74|40.57|14
1732298560000|2024-11-22 18:02:40|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|9
1732298570000|2024-11-22 18:02:50|40.77|40.6|40.74|40.57|40.78|40.61|40.74|40.57|8
1732298580000|2024-11-22 18:03:00|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|5
1732298590000|2024-11-22 18:03:10|40.76|40.59|40.74|40.57|40.77|40.6|40.74|40.57|5
1732298600000|2024-11-22 18:03:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1732298610000|2024-11-22 18:03:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1732298620000|2024-11-22 18:03:40|40.71|40.54|40.69|40.52|40.71|40.54|40.68|40.51|5
1732298630000|2024-11-22 18:03:50|40.7|40.53|40.7|40.53|40.73|40.56|40.69|40.52|17
1732298640000|2024-11-22 18:04:00|40.71|40.54|40.72|40.55|40.74|40.57|40.7|40.53|15
1732298650000|2024-11-22 18:04:10|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|8
1732298660000|2024-11-22 18:04:20|40.75|40.58|40.79|40.62|40.79|40.62|40.74|40.57|15
1732298670000|2024-11-22 18:04:30|40.78|40.61|40.82|40.65|40.83|40.66|40.78|40.61|12
1732298680000|2024-11-22 18:04:40|40.83|40.66|40.81|40.64|40.84|40.67|40.8|40.63|11
1732298690000|2024-11-22 18:04:50|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|14
1732298700000|2024-11-22 18:05:00|40.83|40.66|40.85|40.68|40.87|40.7|40.83|40.66|11
1732298710000|2024-11-22 18:05:10|40.86|40.69|40.84|40.67|40.89|40.72|40.84|40.67|15
1732298720000|2024-11-22 18:05:20|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|13
1732298730000|2024-11-22 18:05:30|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|14
1732298740000|2024-11-22 18:05:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|7
1732298750000|2024-11-22 18:05:50|40.84|40.67|40.85|40.68|40.88|40.71|40.84|40.67|15
1732298760000|2024-11-22 18:06:00|40.86|40.69|40.92|40.75|40.92|40.75|40.84|40.67|15
1732298770000|2024-11-22 18:06:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1732298780000|2024-11-22 18:06:20|40.91|40.74|40.9|40.73|40.93|40.76|40.89|40.72|15
1732298790000|2024-11-22 18:06:30|40.92|40.75|40.89|40.72|40.92|40.75|40.89|40.72|12
1732298800000|2024-11-22 18:06:40|40.88|40.71|40.9|40.73|40.92|40.75|40.88|40.71|12
1732298810000|2024-11-22 18:06:50|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|14
1732298820000|2024-11-22 18:07:00|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|6
1732298830000|2024-11-22 18:07:10|40.89|40.72|40.88|40.71|40.89|40.72|40.86|40.69|12
1732298840000|2024-11-22 18:07:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1732298850000|2024-11-22 18:07:30|40.89|40.72|40.9|40.73|40.91|40.74|40.88|40.71|8
1732298860000|2024-11-22 18:07:40|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|11
1732298870000|2024-11-22 18:07:50|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|11
1732298880000|2024-11-22 18:08:00|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|6
1732298890000|2024-11-22 18:08:10|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|7
1732298900000|2024-11-22 18:08:20|40.9|40.73|40.86|40.69|40.91|40.74|40.85|40.68|10
1732298910000|2024-11-22 18:08:30|40.85|40.68|40.84|40.67|40.86|40.69|40.83|40.66|14
1732298920000|2024-11-22 18:08:40|40.85|40.68|40.83|40.66|40.85|40.68|40.81|40.64|10
1732298930000|2024-11-22 18:08:50|40.82|40.65|40.82|40.65|40.83|40.66|40.8|40.63|9
1732298940000|2024-11-22 18:09:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|8
1732298950000|2024-11-22 18:09:10|40.83|40.66|40.81|40.64|40.83|40.66|40.8|40.63|9
1732298960000|2024-11-22 18:09:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1732298970000|2024-11-22 18:09:30|40.86|40.69|40.87|40.7|40.89|40.72|40.86|40.69|8
1732298980000|2024-11-22 18:09:40|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|14
1732298990000|2024-11-22 18:09:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|10
1732299000000|2024-11-22 18:10:00|40.88|40.71|40.85|40.68|40.89|40.72|40.84|40.67|15
1732299010000|2024-11-22 18:10:10|40.84|40.67|40.8|40.63|40.85|40.68|40.8|40.63|11
1732299020000|2024-11-22 18:10:20|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1732299030000|2024-11-22 18:10:30|40.82|40.65|40.79|40.62|40.83|40.66|40.79|40.62|16
1732299040000|2024-11-22 18:10:40|40.8|40.63|40.84|40.67|40.84|40.67|40.79|40.62|9
1732299050000|2024-11-22 18:10:50|40.83|40.66|40.83|40.66|40.85|40.68|40.83|40.66|13
1732299060000|2024-11-22 18:11:00|40.84|40.67|40.87|40.7|40.87|40.7|40.83|40.66|11
1732299070000|2024-11-22 18:11:10|40.88|40.71|40.89|40.72|40.89|40.72|40.87|40.7|10
1732299080000|2024-11-22 18:11:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1732299090000|2024-11-22 18:11:30|40.88|40.71|40.88|40.71|40.9|40.73|40.87|40.7|17
1732299100000|2024-11-22 18:11:40|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|9
1732299110000|2024-11-22 18:11:50|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|8
1732299120000|2024-11-22 18:12:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732299140000|2024-11-22 18:12:20|40.89|40.72|40.94|40.77|40.94|40.77|40.89|40.72|5
1732299150000|2024-11-22 18:12:30|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1732299160000|2024-11-22 18:12:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1732299170000|2024-11-22 18:12:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|4
1732299180000|2024-11-22 18:13:00|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1732299200000|2024-11-22 18:13:20|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1732299210000|2024-11-22 18:13:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1732299220000|2024-11-22 18:13:40|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1732299250000|2024-11-22 18:14:10|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|5
1732299260000|2024-11-22 18:14:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1732299270000|2024-11-22 18:14:30|40.86|40.69|40.86|40.69|40.87|40.7|40.84|40.67|13
1732299280000|2024-11-22 18:14:40|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|9
1732299290000|2024-11-22 18:14:50|40.86|40.69|40.88|40.71|40.88|40.71|40.85|40.68|7
1732299300000|2024-11-22 18:15:00|40.89|40.72|40.88|40.71|40.91|40.74|40.88|40.71|12
1732299310000|2024-11-22 18:15:10|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|10
1732299320000|2024-11-22 18:15:20|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|9
1732299330000|2024-11-22 18:15:30|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1732299340000|2024-11-22 18:15:40|40.88|40.71|40.89|40.72|40.89|40.72|40.84|40.67|16
1732299350000|2024-11-22 18:15:50|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|11
1732299360000|2024-11-22 18:16:00|40.91|40.74|40.93|40.76|40.93|40.76|40.89|40.72|12
1732299370000|2024-11-22 18:16:10|40.92|40.75|40.99|40.82|40.99|40.82|40.92|40.75|8
1732299380000|2024-11-22 18:16:20|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|8
1732299390000|2024-11-22 18:16:30|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|12
1732299400000|2024-11-22 18:16:40|40.99|40.82|40.93|40.76|40.99|40.82|40.92|40.75|9
1732299410000|2024-11-22 18:16:50|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1732299420000|2024-11-22 18:17:00|40.9|40.73|40.91|40.74|40.91|40.74|40.87|40.7|7
1732299430000|2024-11-22 18:17:10|40.92|40.75|40.99|40.82|40.99|40.82|40.92|40.75|6
1732299440000|2024-11-22 18:17:20|41|40.83|41.02|40.85|41.02|40.85|41|40.83|5
1732299450000|2024-11-22 18:17:30|41.01|40.84|41|40.83|41.02|40.85|41|40.83|11
1732299470000|2024-11-22 18:17:50|40.99|40.82|40.99|40.82|41.01|40.84|40.97|40.8|13
1732299480000|2024-11-22 18:18:00|40.98|40.81|40.96|40.79|40.98|40.81|40.95|40.78|4
1732299490000|2024-11-22 18:18:10|40.97|40.8|40.98|40.81|40.98|40.81|40.95|40.78|6
1732299500000|2024-11-22 18:18:20|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|4
1732299510000|2024-11-22 18:18:30|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|4
1732299520000|2024-11-22 18:18:40|41.06|40.89|41.07|40.9|41.08|40.91|41.06|40.89|12
1732299530000|2024-11-22 18:18:50|41.08|40.91|41.05|40.88|41.08|40.91|41.04|40.87|8
1732299540000|2024-11-22 18:19:00|41.04|40.87|41.04|40.87|41.04|40.87|41.02|40.85|11
1732299550000|2024-11-22 18:19:10|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|12
1732299560000|2024-11-22 18:19:20|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|8
1732299570000|2024-11-22 18:19:30|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1732299590000|2024-11-22 18:19:50|41.02|40.85|41.01|40.84|41.02|40.85|40.99|40.82|11
1732299600000|2024-11-22 18:20:00|41.02|40.85|41.05|40.88|41.05|40.88|41.02|40.85|3
1732299610000|2024-11-22 18:20:10|41.04|40.87|41.05|40.88|41.05|40.88|41.02|40.85|7
1732299620000|2024-11-22 18:20:20|41.03|40.86|41.05|40.88|41.05|40.88|41.02|40.85|9
1732299630000|2024-11-22 18:20:30|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|10
1732299640000|2024-11-22 18:20:40|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|6
1732299650000|2024-11-22 18:20:50|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732299660000|2024-11-22 18:21:00|41.07|40.9|41.05|40.88|41.07|40.9|41.04|40.87|5
1732299670000|2024-11-22 18:21:10|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1732299680000|2024-11-22 18:21:20|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|7
1732299690000|2024-11-22 18:21:30|41|40.83|40.93|40.76|41|40.83|40.92|40.75|16
1732299700000|2024-11-22 18:21:40|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|16
1732299710000|2024-11-22 18:21:50|40.94|40.77|40.97|40.8|40.97|40.8|40.94|40.77|8
1732299720000|2024-11-22 18:22:00|41|40.83|41.01|40.84|41.03|40.86|41|40.83|13
1732299730000|2024-11-22 18:22:10|41|40.83|40.98|40.81|41|40.83|40.96|40.79|14
1732299740000|2024-11-22 18:22:20|40.97|40.8|40.98|40.81|40.98|40.81|40.96|40.79|12
1732299750000|2024-11-22 18:22:30|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1732299760000|2024-11-22 18:22:40|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|9
1732299770000|2024-11-22 18:22:50|40.93|40.76|40.92|40.75|40.94|40.77|40.91|40.74|13
1732299780000|2024-11-22 18:23:00|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|11
1732299790000|2024-11-22 18:23:10|40.92|40.75|40.9|40.73|40.94|40.77|40.9|40.73|9
1732299800000|2024-11-22 18:23:20|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|6
1732299810000|2024-11-22 18:23:30|40.87|40.7|40.84|40.67|40.9|40.73|40.84|40.67|12
1732299820000|2024-11-22 18:23:40|40.83|40.66|40.84|40.67|40.86|40.69|40.83|40.66|12
1732299830000|2024-11-22 18:23:50|40.83|40.66|40.8|40.63|40.84|40.67|40.79|40.62|17
1732299840000|2024-11-22 18:24:00|40.79|40.62|40.83|40.66|40.83|40.66|40.79|40.62|6
1732299850000|2024-11-22 18:24:10|40.82|40.65|40.76|40.59|40.82|40.65|40.76|40.59|5
1732299860000|2024-11-22 18:24:20|40.77|40.6|40.73|40.56|40.78|40.61|40.73|40.56|8
1732299870000|2024-11-22 18:24:30|40.74|40.57|40.69|40.52|40.74|40.57|40.68|40.51|12
1732299880000|2024-11-22 18:24:40|40.68|40.51|40.65|40.48|40.68|40.51|40.62|40.45|6
1732299890000|2024-11-22 18:24:50|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|13
1732299900000|2024-11-22 18:25:00|40.69|40.52|40.67|40.5|40.69|40.52|40.65|40.48|11
1732299910000|2024-11-22 18:25:10|40.69|40.52|40.72|40.55|40.73|40.56|40.69|40.52|7
1732299920000|2024-11-22 18:25:20|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|11
1732299930000|2024-11-22 18:25:30|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|9
1732299940000|2024-11-22 18:25:40|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|10
1732299950000|2024-11-22 18:25:50|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1732299960000|2024-11-22 18:26:00|40.82|40.65|40.83|40.66|40.86|40.69|40.82|40.65|8
1732299970000|2024-11-22 18:26:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|8
1732299980000|2024-11-22 18:26:20|40.85|40.68|40.9|40.73|40.9|40.73|40.85|40.68|4
1732299990000|2024-11-22 18:26:30|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|5
1732300010000|2024-11-22 18:26:50|40.89|40.72|40.86|40.69|40.89|40.72|40.84|40.67|6
1732300020000|2024-11-22 18:27:00|40.87|40.7|40.89|40.72|40.89|40.72|40.87|40.7|6
1732300030000|2024-11-22 18:27:10|40.88|40.71|40.89|40.72|40.89|40.72|40.86|40.69|10
1732300040000|2024-11-22 18:27:20|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732300060000|2024-11-22 18:27:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1732300080000|2024-11-22 18:28:00|40.91|40.74|40.94|40.77|40.95|40.78|40.91|40.74|6
1732300090000|2024-11-22 18:28:10|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1732300100000|2024-11-22 18:28:20|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1732300120000|2024-11-22 18:28:40|40.92|40.75|40.92|40.75|40.94|40.77|40.92|40.75|11
1732300130000|2024-11-22 18:28:50|40.93|40.76|40.85|40.68|40.94|40.77|40.85|40.68|16
1732300140000|2024-11-22 18:29:00|40.84|40.67|40.84|40.67|40.86|40.69|40.82|40.65|16
1732300150000|2024-11-22 18:29:10|40.85|40.68|40.82|40.65|40.88|40.71|40.82|40.65|12
1732300160000|2024-11-22 18:29:20|40.81|40.64|40.8|40.63|40.81|40.64|40.77|40.6|10
1732300170000|2024-11-22 18:29:30|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|17
1732300180000|2024-11-22 18:29:40|40.72|40.55|40.69|40.52|40.73|40.56|40.69|40.52|15
1732300190000|2024-11-22 18:29:50|40.68|40.51|40.67|40.5|40.69|40.52|40.66|40.49|12
1732300200000|2024-11-22 18:30:00|40.68|40.51|40.74|40.57|40.74|40.57|40.68|40.51|14
1732300210000|2024-11-22 18:30:10|40.73|40.56|40.77|40.6|40.77|40.6|40.73|40.56|10
1732300220000|2024-11-22 18:30:20|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|9
1732300230000|2024-11-22 18:30:30|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|14
1732300240000|2024-11-22 18:30:40|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|9
1732300250000|2024-11-22 18:30:50|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|5
1732300260000|2024-11-22 18:31:00|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|12
1732300270000|2024-11-22 18:31:10|40.81|40.64|40.88|40.71|40.89|40.72|40.81|40.64|9
1732300280000|2024-11-22 18:31:20|40.87|40.7|40.87|40.7|40.9|40.73|40.86|40.69|12
1732300290000|2024-11-22 18:31:30|40.86|40.69|40.85|40.68|40.87|40.7|40.82|40.65|13
1732300300000|2024-11-22 18:31:40|40.86|40.69|40.89|40.72|40.89|40.72|40.84|40.67|12
1732300310000|2024-11-22 18:31:50|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|8
1732300320000|2024-11-22 18:32:00|40.92|40.75|40.89|40.72|40.92|40.75|40.85|40.68|15
1732300330000|2024-11-22 18:32:10|40.88|40.71|40.93|40.76|40.93|40.76|40.86|40.69|8
1732300340000|2024-11-22 18:32:20|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1732300350000|2024-11-22 18:32:30|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|7
1732300360000|2024-11-22 18:32:40|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1732300370000|2024-11-22 18:32:50|40.97|40.8|40.97|40.8|40.98|40.81|40.95|40.78|17
1732300380000|2024-11-22 18:33:00|40.96|40.79|40.98|40.81|40.99|40.82|40.96|40.79|11
1732300390000|2024-11-22 18:33:10|40.99|40.82|40.89|40.72|40.99|40.82|40.88|40.71|11
1732300400000|2024-11-22 18:33:20|40.88|40.71|40.89|40.72|40.91|40.74|40.86|40.69|15
1732300410000|2024-11-22 18:33:30|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|11
1732300420000|2024-11-22 18:33:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|6
1732300440000|2024-11-22 18:34:00|40.91|40.74|40.89|40.72|40.92|40.75|40.89|40.72|11
1732300450000|2024-11-22 18:34:10|40.9|40.73|40.9|40.73|40.92|40.75|40.9|40.73|4
1732300460000|2024-11-22 18:34:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1732300470000|2024-11-22 18:34:30|40.89|40.72|40.9|40.73|40.9|40.73|40.86|40.69|15
1732300490000|2024-11-22 18:34:50|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1732300500000|2024-11-22 18:35:00|40.89|40.72|40.92|40.75|40.92|40.75|40.87|40.7|13
1732300510000|2024-11-22 18:35:10|40.93|40.76|40.97|40.8|40.97|40.8|40.93|40.76|12
1732300520000|2024-11-22 18:35:20|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|14
1732300530000|2024-11-22 18:35:30|40.98|40.81|40.95|40.78|40.99|40.82|40.95|40.78|12
1732300540000|2024-11-22 18:35:40|40.94|40.77|40.94|40.77|40.96|40.79|40.93|40.76|16
1732300550000|2024-11-22 18:35:50|40.95|40.78|40.92|40.75|40.95|40.78|40.91|40.74|12
1732300560000|2024-11-22 18:36:00|40.91|40.74|40.91|40.74|40.93|40.76|40.9|40.73|8
1732300570000|2024-11-22 18:36:10|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|12
1732300580000|2024-11-22 18:36:20|40.92|40.75|40.89|40.72|40.93|40.76|40.88|40.71|15
1732300590000|2024-11-22 18:36:30|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|7
1732300600000|2024-11-22 18:36:40|40.91|40.74|40.92|40.75|40.93|40.76|40.9|40.73|6
1732300610000|2024-11-22 18:36:50|40.93|40.76|40.96|40.79|40.96|40.79|40.92|40.75|6
1732300640000|2024-11-22 18:37:20|40.95|40.78|40.93|40.76|40.96|40.79|40.93|40.76|5
1732300650000|2024-11-22 18:37:30|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|9
1732300660000|2024-11-22 18:37:40|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|10
1732300670000|2024-11-22 18:37:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1732300680000|2024-11-22 18:38:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1732300690000|2024-11-22 18:38:10|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|8
1732300700000|2024-11-22 18:38:20|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|7
1732300710000|2024-11-22 18:38:30|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1732300720000|2024-11-22 18:38:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|7
1732300730000|2024-11-22 18:38:50|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|7
1732300740000|2024-11-22 18:39:00|40.96|40.79|40.99|40.82|40.99|40.82|40.96|40.79|6
1732300750000|2024-11-22 18:39:10|41|40.83|41.02|40.85|41.02|40.85|41|40.83|5
1732300760000|2024-11-22 18:39:20|41.06|40.89|41.03|40.86|41.06|40.89|41.02|40.85|12
1732300770000|2024-11-22 18:39:30|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|12
1732300780000|2024-11-22 18:39:40|41|40.83|41.01|40.84|41.01|40.84|40.99|40.82|3
1732300790000|2024-11-22 18:39:50|41|40.83|40.98|40.81|41|40.83|40.98|40.81|4
1732300800000|2024-11-22 18:40:00|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|7
1732300810000|2024-11-22 18:40:10|40.98|40.81|40.93|40.76|40.98|40.81|40.93|40.76|17
1732300820000|2024-11-22 18:40:20|40.92|40.75|40.95|40.78|40.97|40.8|40.92|40.75|14
1732300830000|2024-11-22 18:40:30|40.94|40.77|40.98|40.81|40.98|40.81|40.93|40.76|9
1732300840000|2024-11-22 18:40:40|40.99|40.82|41.01|40.84|41.01|40.84|40.99|40.82|16
1732300850000|2024-11-22 18:40:50|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1732300860000|2024-11-22 18:41:00|41|40.83|41|40.83|41|40.83|41|40.83|1
1732300870000|2024-11-22 18:41:10|41.01|40.84|41.04|40.87|41.05|40.88|41.01|40.84|14
1732300880000|2024-11-22 18:41:20|41.05|40.88|41.01|40.84|41.05|40.88|41.01|40.84|13
1732300890000|2024-11-22 18:41:30|41.02|40.85|41.03|40.86|41.05|40.88|41.02|40.85|8
1732300900000|2024-11-22 18:41:40|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|8
1732300910000|2024-11-22 18:41:50|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1732300920000|2024-11-22 18:42:00|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1732300930000|2024-11-22 18:42:10|41.02|40.85|40.97|40.8|41.02|40.85|40.97|40.8|7
1732300940000|2024-11-22 18:42:20|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|18
1732300950000|2024-11-22 18:42:30|40.92|40.75|40.89|40.72|40.93|40.76|40.89|40.72|11
1732300960000|2024-11-22 18:42:40|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|8
1732300970000|2024-11-22 18:42:50|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1732300980000|2024-11-22 18:43:00|40.86|40.69|40.8|40.63|40.87|40.7|40.8|40.63|10
1732300990000|2024-11-22 18:43:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1732301000000|2024-11-22 18:43:20|40.8|40.63|40.85|40.68|40.85|40.68|40.8|40.63|6
1732301010000|2024-11-22 18:43:30|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|9
1732301020000|2024-11-22 18:43:40|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1732301030000|2024-11-22 18:43:50|40.84|40.67|40.83|40.66|40.85|40.68|40.81|40.64|10
1732301040000|2024-11-22 18:44:00|40.82|40.65|40.81|40.64|40.83|40.66|40.8|40.63|16
1732301050000|2024-11-22 18:44:10|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|18
1732301060000|2024-11-22 18:44:20|40.79|40.62|40.81|40.64|40.84|40.67|40.79|40.62|15
1732301070000|2024-11-22 18:44:30|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|7
1732301080000|2024-11-22 18:44:40|40.81|40.64|40.79|40.62|40.81|40.64|40.78|40.61|11
1732301090000|2024-11-22 18:44:50|40.8|40.63|40.82|40.65|40.82|40.65|40.79|40.62|9
1732301100000|2024-11-22 18:45:00|40.81|40.64|40.82|40.65|40.82|40.65|40.79|40.62|8
1732301110000|2024-11-22 18:45:10|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|3
1732301120000|2024-11-22 18:45:20|40.84|40.67|40.84|40.67|40.85|40.68|40.82|40.65|15
1732301130000|2024-11-22 18:45:30|40.85|40.68|40.82|40.65|40.86|40.69|40.81|40.64|13
1732301140000|2024-11-22 18:45:40|40.84|40.67|40.86|40.69|40.87|40.7|40.84|40.67|10
1732301150000|2024-11-22 18:45:50|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1732301160000|2024-11-22 18:46:00|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|6
1732301170000|2024-11-22 18:46:10|40.88|40.71|40.95|40.78|40.95|40.78|40.86|40.69|9
1732301180000|2024-11-22 18:46:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1732301190000|2024-11-22 18:46:30|40.97|40.8|41|40.83|41.01|40.84|40.97|40.8|11
1732301200000|2024-11-22 18:46:40|41.01|40.84|41|40.83|41.01|40.84|41|40.83|8
1732301210000|2024-11-22 18:46:50|40.99|40.82|40.95|40.78|40.99|40.82|40.95|40.78|12
1732301220000|2024-11-22 18:47:00|40.96|40.79|40.9|40.73|40.97|40.8|40.9|40.73|14
1732301230000|2024-11-22 18:47:10|40.91|40.74|40.86|40.69|40.91|40.74|40.86|40.69|12
1732301240000|2024-11-22 18:47:20|40.87|40.7|40.89|40.72|40.9|40.73|40.87|40.7|11
1732301260000|2024-11-22 18:47:40|40.87|40.7|40.84|40.67|40.88|40.71|40.84|40.67|9
1732301270000|2024-11-22 18:47:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1732301280000|2024-11-22 18:48:00|40.85|40.68|40.89|40.72|40.89|40.72|40.85|40.68|4
1732301290000|2024-11-22 18:48:10|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1732301300000|2024-11-22 18:48:20|40.89|40.72|40.82|40.65|40.89|40.72|40.82|40.65|8
1732301310000|2024-11-22 18:48:30|40.84|40.67|40.8|40.63|40.84|40.67|40.79|40.62|17
1732301320000|2024-11-22 18:48:40|40.81|40.64|40.77|40.6|40.81|40.64|40.76|40.59|10
1732301330000|2024-11-22 18:48:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1732301340000|2024-11-22 18:49:00|40.78|40.61|40.8|40.63|40.8|40.63|40.77|40.6|9
1732301350000|2024-11-22 18:49:10|40.79|40.62|40.74|40.57|40.79|40.62|40.74|40.57|15
1732301360000|2024-11-22 18:49:20|40.75|40.58|40.78|40.61|40.79|40.62|40.74|40.57|17
1732301370000|2024-11-22 18:49:30|40.77|40.6|40.74|40.57|40.77|40.6|40.73|40.56|10
1732301380000|2024-11-22 18:49:40|40.75|40.58|40.79|40.62|40.8|40.63|40.75|40.58|9
1732301390000|2024-11-22 18:49:50|40.8|40.63|40.75|40.58|40.8|40.63|40.75|40.58|12
1732301400000|2024-11-22 18:50:00|40.74|40.57|40.75|40.58|40.77|40.6|40.74|40.57|8
1732301410000|2024-11-22 18:50:10|40.74|40.57|40.62|40.45|40.74|40.57|40.62|40.45|13
1732301420000|2024-11-22 18:50:20|40.6|40.43|40.29|40.12|40.6|40.43|40.29|40.12|22
1732301430000|2024-11-22 18:50:30|40.28|40.11|40.33|40.16|40.36|40.19|40.24|40.07|25
1732301440000|2024-11-22 18:50:40|40.32|40.15|40.31|40.14|40.33|40.16|40.26|40.09|17
1732301450000|2024-11-22 18:50:50|40.33|40.16|40.31|40.14|40.35|40.18|40.29|40.12|23
1732301460000|2024-11-22 18:51:00|40.28|40.11|40.32|40.15|40.32|40.15|40.28|40.11|11
1732301470000|2024-11-22 18:51:10|40.33|40.16|40.35|40.18|40.35|40.18|40.31|40.14|15
1732301480000|2024-11-22 18:51:20|40.34|40.17|40.33|40.16|40.34|40.17|40.29|40.12|17
1732301490000|2024-11-22 18:51:30|40.34|40.17|40.27|40.1|40.36|40.19|40.27|40.1|17
1732301500000|2024-11-22 18:51:40|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|12
1732301510000|2024-11-22 18:51:50|40.25|40.08|40.23|40.06|40.25|40.08|40.22|40.05|5
1732301520000|2024-11-22 18:52:00|40.26|40.09|40.17|40|40.26|40.09|40.17|40|15
1732301530000|2024-11-22 18:52:10|40.16|39.99|40.12|39.95|40.17|40|40.01|39.84|28
1732301540000|2024-11-22 18:52:20|40.13|39.96|40.16|39.99|40.17|40|40.13|39.96|18
1732301550000|2024-11-22 18:52:30|40.17|40|40.13|39.96|40.17|40|40.1|39.93|16
1732301560000|2024-11-22 18:52:40|40.12|39.95|40.11|39.94|40.13|39.96|40.1|39.93|15
1732301570000|2024-11-22 18:52:50|40.1|39.93|40.13|39.96|40.13|39.96|40.09|39.92|11
1732301580000|2024-11-22 18:53:00|40.12|39.95|40.17|40|40.17|40|40.12|39.95|4
1732301590000|2024-11-22 18:53:10|40.2|40.03|40.15|39.98|40.2|40.03|40.12|39.95|11
1732301600000|2024-11-22 18:53:20|40.14|39.97|40.1|39.93|40.14|39.97|40.08|39.91|15
1732301610000|2024-11-22 18:53:30|40.09|39.92|40.11|39.94|40.11|39.94|40.08|39.91|13
1732301620000|2024-11-22 18:53:40|40.1|39.93|40.13|39.96|40.14|39.97|40.1|39.93|7
1732301630000|2024-11-22 18:53:50|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|8
1732301640000|2024-11-22 18:54:00|40.09|39.92|40.05|39.88|40.12|39.95|40.04|39.87|18
1732301650000|2024-11-22 18:54:10|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|9
1732301660000|2024-11-22 18:54:20|40.05|39.88|40.12|39.95|40.12|39.95|40.05|39.88|6
1732301670000|2024-11-22 18:54:30|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1732301680000|2024-11-22 18:54:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1732301690000|2024-11-22 18:54:50|40.15|39.98|40.17|40|40.17|40|40.15|39.98|3
1732301700000|2024-11-22 18:55:00|40.16|39.99|40.18|40.01|40.22|40.05|40.16|39.99|15
1732301710000|2024-11-22 18:55:10|40.17|40|40.13|39.96|40.17|40|40.13|39.96|5
1732301720000|2024-11-22 18:55:20|40.12|39.95|40.11|39.94|40.14|39.97|40.1|39.93|14
1732301730000|2024-11-22 18:55:30|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|14
1732301740000|2024-11-22 18:55:40|40.15|39.98|40.17|40|40.17|40|40.15|39.98|3
1732301750000|2024-11-22 18:55:50|40.19|40.02|40.23|40.06|40.25|40.08|40.19|40.02|11
1732301760000|2024-11-22 18:56:00|40.24|40.07|40.17|40|40.24|40.07|40.17|40|11
1732301770000|2024-11-22 18:56:10|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|19
1732301780000|2024-11-22 18:56:20|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|12
1732301790000|2024-11-22 18:56:30|40.12|39.95|40.12|39.95|40.14|39.97|40.1|39.93|16
1732301800000|2024-11-22 18:56:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732301810000|2024-11-22 18:56:50|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|5
1732301820000|2024-11-22 18:57:00|40.13|39.96|40.11|39.94|40.14|39.97|40.1|39.93|11
1732301830000|2024-11-22 18:57:10|40.1|39.93|40.03|39.86|40.1|39.93|40.01|39.84|9
1732301840000|2024-11-22 18:57:20|40.04|39.87|40|39.83|40.04|39.87|39.98|39.81|9
1732301850000|2024-11-22 18:57:30|40.01|39.84|40.01|39.84|40.04|39.87|40|39.83|18
1732301860000|2024-11-22 18:57:40|40.02|39.85|40.01|39.84|40.04|39.87|40.01|39.84|13
1732301870000|2024-11-22 18:57:50|40.05|39.88|40.02|39.85|40.05|39.88|40.01|39.84|8
1732301880000|2024-11-22 18:58:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|5
1732301890000|2024-11-22 18:58:10|40.11|39.94|40.1|39.93|40.12|39.95|40.05|39.88|15
1732301900000|2024-11-22 18:58:20|40.11|39.94|40.08|39.91|40.13|39.96|40.08|39.91|10
1732301910000|2024-11-22 18:58:30|40.09|39.92|40.07|39.9|40.09|39.92|40.04|39.87|10
1732301920000|2024-11-22 18:58:40|40.06|39.89|40.06|39.89|40.08|39.91|40.05|39.88|9
1732301930000|2024-11-22 18:58:50|40.07|39.9|40.1|39.93|40.11|39.94|40.06|39.89|12
1732301940000|2024-11-22 18:59:00|40.09|39.92|40.06|39.89|40.1|39.93|40.06|39.89|8
1732301950000|2024-11-22 18:59:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1732301960000|2024-11-22 18:59:20|40.02|39.85|40|39.83|40.03|39.86|40|39.83|4
1732301970000|2024-11-22 18:59:30|39.99|39.82|40.02|39.85|40.02|39.85|39.98|39.81|13
1732301980000|2024-11-22 18:59:40|40.03|39.86|40.05|39.88|40.06|39.89|40.02|39.85|13
1732301990000|2024-11-22 18:59:50|40.06|39.89|40.04|39.87|40.08|39.91|40.04|39.87|11
1732302000000|2024-11-22 19:00:00|40.03|39.86|40.09|39.92|40.11|39.94|40.03|39.86|16
1732302010000|2024-11-22 19:00:10|40.08|39.91|40.05|39.88|40.1|39.93|40.05|39.88|17
1732302020000|2024-11-22 19:00:20|40.04|39.87|40|39.83|40.04|39.87|40|39.83|13
1732302030000|2024-11-22 19:00:30|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|11
1732302040000|2024-11-22 19:00:40|40.05|39.88|40.03|39.86|40.06|39.89|40.03|39.86|7
1732302050000|2024-11-22 19:00:50|40.04|39.87|40.05|39.88|40.06|39.89|40.03|39.86|15
1732302060000|2024-11-22 19:01:00|40.06|39.89|40.05|39.88|40.07|39.9|40.04|39.87|16
1732302070000|2024-11-22 19:01:10|40.06|39.89|40.1|39.93|40.14|39.97|40.06|39.89|13
1732302080000|2024-11-22 19:01:20|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|15
1732302090000|2024-11-22 19:01:30|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|7
1732302100000|2024-11-22 19:01:40|40.19|40.02|40.22|40.05|40.23|40.06|40.18|40.01|22
1732302110000|2024-11-22 19:01:50|40.21|40.04|40.2|40.03|40.25|40.08|40.18|40.01|20
1732302120000|2024-11-22 19:02:00|40.19|40.02|40.17|40|40.23|40.06|40.14|39.97|13
1732302130000|2024-11-22 19:02:10|40.18|40.01|40.09|39.92|40.18|40.01|40.09|39.92|13
1732302140000|2024-11-22 19:02:20|40.11|39.94|40.12|39.95|40.13|39.96|40.09|39.92|11
1732302150000|2024-11-22 19:02:30|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|14
1732302160000|2024-11-22 19:02:40|40.12|39.95|40.14|39.97|40.14|39.97|40.09|39.92|16
1732302170000|2024-11-22 19:02:50|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|14
1732302180000|2024-11-22 19:03:00|40.16|39.99|40.16|39.99|40.23|40.06|40.16|39.99|13
1732302190000|2024-11-22 19:03:10|40.18|40.01|40.16|39.99|40.2|40.03|40.16|39.99|6
1732302200000|2024-11-22 19:03:20|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|13
1732302210000|2024-11-22 19:03:30|40.18|40.01|40.13|39.96|40.18|40.01|40.13|39.96|9
1732302220000|2024-11-22 19:03:40|40.12|39.95|40.12|39.95|40.15|39.98|40.11|39.94|10
1732302230000|2024-11-22 19:03:50|40.13|39.96|40.13|39.96|40.14|39.97|40.11|39.94|18
1732302240000|2024-11-22 19:04:00|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|20
1732302250000|2024-11-22 19:04:10|40.19|40.02|40.19|40.02|40.22|40.05|40.19|40.02|11
1732302260000|2024-11-22 19:04:20|40.2|40.03|40.21|40.04|40.21|40.04|40.18|40.01|10
1732302270000|2024-11-22 19:04:30|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1732302280000|2024-11-22 19:04:40|40.22|40.05|40.23|40.06|40.23|40.06|40.2|40.03|8
1732302290000|2024-11-22 19:04:50|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|8
1732302300000|2024-11-22 19:05:00|40.22|40.05|40.22|40.05|40.25|40.08|40.22|40.05|13
1732302310000|2024-11-22 19:05:10|40.23|40.06|40.19|40.02|40.23|40.06|40.18|40.01|13
1732302320000|2024-11-22 19:05:20|40.18|40.01|40.19|40.02|40.21|40.04|40.18|40.01|7
1732302330000|2024-11-22 19:05:30|40.18|40.01|40.19|40.02|40.22|40.05|40.18|40.01|10
1732302340000|2024-11-22 19:05:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|12
1732302360000|2024-11-22 19:06:00|40.23|40.06|40.28|40.11|40.28|40.11|40.23|40.06|8
1732302370000|2024-11-22 19:06:10|40.29|40.12|40.19|40.02|40.29|40.12|40.19|40.02|17
1732302380000|2024-11-22 19:06:20|40.18|40.01|40.16|39.99|40.18|40.01|40.13|39.96|13
1732302390000|2024-11-22 19:06:30|40.17|40|40.2|40.03|40.22|40.05|40.17|40|12
1732302400000|2024-11-22 19:06:40|40.18|40.01|40.19|40.02|40.22|40.05|40.14|39.97|14
1732302410000|2024-11-22 19:06:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1732302420000|2024-11-22 19:07:00|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|16
1732302430000|2024-11-22 19:07:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1732302440000|2024-11-22 19:07:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|8
1732302450000|2024-11-22 19:07:30|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|10
1732302460000|2024-11-22 19:07:40|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1732302470000|2024-11-22 19:07:50|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1732302480000|2024-11-22 19:08:00|40.2|40.03|40.2|40.03|40.22|40.05|40.2|40.03|4
1732302490000|2024-11-22 19:08:10|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|12
1732302500000|2024-11-22 19:08:20|40.17|40|40.22|40.05|40.22|40.05|40.17|40|10
1732302520000|2024-11-22 19:08:40|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|11
1732302530000|2024-11-22 19:08:50|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|5
1732302540000|2024-11-22 19:09:00|40.18|40.01|40.16|39.99|40.19|40.02|40.14|39.97|9
1732302550000|2024-11-22 19:09:10|40.17|40|40.1|39.93|40.17|40|40.1|39.93|18
1732302560000|2024-11-22 19:09:20|40.09|39.92|40.07|39.9|40.1|39.93|40.05|39.88|12
1732302570000|2024-11-22 19:09:30|40.08|39.91|40.05|39.88|40.08|39.91|40.04|39.87|14
1732302580000|2024-11-22 19:09:40|40.06|39.89|40.06|39.89|40.08|39.91|40.05|39.88|11
1732302590000|2024-11-22 19:09:50|40.07|39.9|40.07|39.9|40.07|39.9|40.05|39.88|9
1732302600000|2024-11-22 19:10:00|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1732302620000|2024-11-22 19:10:20|40.03|39.86|39.98|39.81|40.03|39.86|39.98|39.81|3
1732302630000|2024-11-22 19:10:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1732302640000|2024-11-22 19:10:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1732302650000|2024-11-22 19:10:50|39.94|39.77|39.88|39.71|39.94|39.77|39.87|39.7|20
1732302660000|2024-11-22 19:11:00|39.87|39.7|39.89|39.72|39.9|39.73|39.84|39.67|15
1732302670000|2024-11-22 19:11:10|39.9|39.73|39.75|39.58|39.9|39.73|39.75|39.58|14
1732302680000|2024-11-22 19:11:20|39.74|39.57|39.83|39.66|39.88|39.71|39.74|39.57|20
1732302690000|2024-11-22 19:11:30|39.82|39.65|39.86|39.69|39.87|39.7|39.81|39.64|17
1732302700000|2024-11-22 19:11:40|39.84|39.67|39.71|39.54|39.84|39.67|39.71|39.54|18
1732302710000|2024-11-22 19:11:50|39.72|39.55|39.74|39.57|39.76|39.59|39.72|39.55|11
1732302720000|2024-11-22 19:12:00|39.72|39.55|39.74|39.57|39.74|39.57|39.66|39.49|23
1732302730000|2024-11-22 19:12:10|39.75|39.58|39.74|39.57|39.77|39.6|39.71|39.54|15
1732302740000|2024-11-22 19:12:20|39.75|39.58|39.74|39.57|39.75|39.58|39.69|39.52|13
1732302750000|2024-11-22 19:12:30|39.73|39.56|39.75|39.58|39.77|39.6|39.73|39.56|11
1732302760000|2024-11-22 19:12:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|2
1732302770000|2024-11-22 19:12:50|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1732302780000|2024-11-22 19:13:00|39.7|39.53|39.71|39.54|39.74|39.57|39.69|39.52|19
1732302790000|2024-11-22 19:13:10|39.7|39.53|39.76|39.59|39.77|39.6|39.69|39.52|17
1732302800000|2024-11-22 19:13:20|39.77|39.6|39.76|39.59|39.77|39.6|39.73|39.56|13
1732302810000|2024-11-22 19:13:30|39.77|39.6|39.77|39.6|39.8|39.63|39.77|39.6|7
1732302820000|2024-11-22 19:13:40|39.78|39.61|39.84|39.67|39.84|39.67|39.78|39.61|13
1732302830000|2024-11-22 19:13:50|39.83|39.66|39.84|39.67|39.84|39.67|39.81|39.64|11
1732302840000|2024-11-22 19:14:00|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|5
1732302850000|2024-11-22 19:14:10|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|3
1732302860000|2024-11-22 19:14:20|39.76|39.59|39.71|39.54|39.76|39.59|39.71|39.54|12
1732302870000|2024-11-22 19:14:30|39.72|39.55|39.74|39.57|39.75|39.58|39.71|39.54|15
1732302880000|2024-11-22 19:14:40|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|14
1732302890000|2024-11-22 19:14:50|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732302900000|2024-11-22 19:15:00|39.75|39.58|39.71|39.54|39.79|39.62|39.71|39.54|13
1732302910000|2024-11-22 19:15:10|39.7|39.53|39.71|39.54|39.73|39.56|39.7|39.53|16
1732302920000|2024-11-22 19:15:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|12
1732302930000|2024-11-22 19:15:30|39.72|39.55|39.66|39.49|39.73|39.56|39.66|39.49|9
1732302940000|2024-11-22 19:15:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|8
1732302950000|2024-11-22 19:15:50|39.66|39.49|39.66|39.49|39.7|39.53|39.66|39.49|9
1732302960000|2024-11-22 19:16:00|39.67|39.5|39.67|39.5|39.7|39.53|39.66|39.49|19
1732302970000|2024-11-22 19:16:10|39.69|39.52|39.7|39.53|39.72|39.55|39.69|39.52|12
1732302980000|2024-11-22 19:16:20|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|17
1732302990000|2024-11-22 19:16:30|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|16
1732303000000|2024-11-22 19:16:40|39.67|39.5|39.73|39.56|39.73|39.56|39.67|39.5|13
1732303010000|2024-11-22 19:16:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|6
1732303020000|2024-11-22 19:17:00|39.74|39.57|39.78|39.61|39.78|39.61|39.74|39.57|6
1732303030000|2024-11-22 19:17:10|39.79|39.62|39.78|39.61|39.8|39.63|39.76|39.59|12
1732303040000|2024-11-22 19:17:20|39.77|39.6|39.76|39.59|39.78|39.61|39.74|39.57|7
1732303050000|2024-11-22 19:17:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|10
1732303060000|2024-11-22 19:17:40|39.75|39.58|39.76|39.59|39.78|39.61|39.75|39.58|10
1732303070000|2024-11-22 19:17:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|9
1732303080000|2024-11-22 19:18:00|39.8|39.63|39.87|39.7|39.87|39.7|39.8|39.63|16
1732303090000|2024-11-22 19:18:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|7
1732303100000|2024-11-22 19:18:20|39.87|39.7|39.87|39.7|39.88|39.71|39.85|39.68|15
1732303110000|2024-11-22 19:18:30|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|10
1732303120000|2024-11-22 19:18:40|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1732303130000|2024-11-22 19:18:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732303140000|2024-11-22 19:19:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|13
1732303150000|2024-11-22 19:19:10|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|11
1732303160000|2024-11-22 19:19:20|39.8|39.63|39.84|39.67|39.84|39.67|39.79|39.62|18
1732303170000|2024-11-22 19:19:30|39.83|39.66|39.87|39.7|39.88|39.71|39.83|39.66|12
1732303180000|2024-11-22 19:19:40|39.86|39.69|39.85|39.68|39.87|39.7|39.84|39.67|12
1732303190000|2024-11-22 19:19:50|39.86|39.69|39.89|39.72|39.9|39.73|39.85|39.68|12
1732303200000|2024-11-22 19:20:00|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|10
1732303210000|2024-11-22 19:20:10|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|7
1732303220000|2024-11-22 19:20:20|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1732303230000|2024-11-22 19:20:30|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1732303260000|2024-11-22 19:21:00|39.88|39.71|39.92|39.75|39.93|39.76|39.88|39.71|9
1732303270000|2024-11-22 19:21:10|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|4
1732303300000|2024-11-22 19:21:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1732303310000|2024-11-22 19:21:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1732303320000|2024-11-22 19:22:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1732303330000|2024-11-22 19:22:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1732303340000|2024-11-22 19:22:20|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1732303350000|2024-11-22 19:22:30|39.94|39.77|39.93|39.76|39.97|39.8|39.93|39.76|12
1732303360000|2024-11-22 19:22:40|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|5
1732303380000|2024-11-22 19:23:00|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|8
1732303390000|2024-11-22 19:23:10|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|5
1732303400000|2024-11-22 19:23:20|39.94|39.77|39.96|39.79|39.96|39.79|39.92|39.75|14
1732303410000|2024-11-22 19:23:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|9
1732303420000|2024-11-22 19:23:40|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1732303430000|2024-11-22 19:23:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1732303440000|2024-11-22 19:24:00|39.98|39.81|39.92|39.75|39.99|39.82|39.92|39.75|10
1732303450000|2024-11-22 19:24:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|9
1732303460000|2024-11-22 19:24:20|39.92|39.75|39.95|39.78|39.96|39.79|39.92|39.75|13
1732303470000|2024-11-22 19:24:30|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|12
1732303480000|2024-11-22 19:24:40|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|6
1732303490000|2024-11-22 19:24:50|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|15
1732303500000|2024-11-22 19:25:00|39.99|39.82|39.99|39.82|40.02|39.85|39.99|39.82|9
1732303510000|2024-11-22 19:25:10|40|39.83|39.98|39.81|40|39.83|39.98|39.81|9
1732303520000|2024-11-22 19:25:20|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1732303530000|2024-11-22 19:25:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|12
1732303540000|2024-11-22 19:25:40|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|9
1732303570000|2024-11-22 19:26:10|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1732303580000|2024-11-22 19:26:20|40.06|39.89|40.04|39.87|40.06|39.89|40.03|39.86|7
1732303590000|2024-11-22 19:26:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1732303600000|2024-11-22 19:26:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1732303610000|2024-11-22 19:26:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732303630000|2024-11-22 19:27:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1732303640000|2024-11-22 19:27:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1732303650000|2024-11-22 19:27:30|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|6
1732303660000|2024-11-22 19:27:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1732303690000|2024-11-22 19:28:10|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|4
1732303700000|2024-11-22 19:28:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732303710000|2024-11-22 19:28:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1732303740000|2024-11-22 19:29:00|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1732303750000|2024-11-22 19:29:10|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1732303760000|2024-11-22 19:29:20|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|8
1732303770000|2024-11-22 19:29:30|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|7
1732303780000|2024-11-22 19:29:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1732303790000|2024-11-22 19:29:50|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|15
1732303800000|2024-11-22 19:30:00|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|4
1732303810000|2024-11-22 19:30:10|40.14|39.97|40.09|39.92|40.14|39.97|40.09|39.92|7
1732303820000|2024-11-22 19:30:20|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|7
1732303830000|2024-11-22 19:30:30|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|5
1732303840000|2024-11-22 19:30:40|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732303850000|2024-11-22 19:30:50|40.17|40|40.16|39.99|40.17|40|40.15|39.98|8
1732303860000|2024-11-22 19:31:00|40.17|40|40.15|39.98|40.17|40|40.15|39.98|13
1732303870000|2024-11-22 19:31:10|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|7
1732303880000|2024-11-22 19:31:20|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1732303890000|2024-11-22 19:31:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1732303900000|2024-11-22 19:31:40|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1732303910000|2024-11-22 19:31:50|40.19|40.02|40.17|40|40.19|40.02|40.17|40|15
1732303920000|2024-11-22 19:32:00|40.18|40.01|40.19|40.02|40.19|40.02|40.16|39.99|12
1732303930000|2024-11-22 19:32:10|40.18|40.01|40.17|40|40.19|40.02|40.17|40|6
1732303960000|2024-11-22 19:32:40|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|6
1732303970000|2024-11-22 19:32:50|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|9
1732303980000|2024-11-22 19:33:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|7
1732303990000|2024-11-22 19:33:10|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1732304000000|2024-11-22 19:33:20|40.16|39.99|40.17|40|40.17|40|40.14|39.97|5
1732304010000|2024-11-22 19:33:30|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|16
1732304020000|2024-11-22 19:33:40|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|5
1732304030000|2024-11-22 19:33:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1732304040000|2024-11-22 19:34:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1732304050000|2024-11-22 19:34:10|40.1|39.93|40.06|39.89|40.1|39.93|40.06|39.89|6
1732304060000|2024-11-22 19:34:20|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|7
1732304070000|2024-11-22 19:34:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1732304080000|2024-11-22 19:34:40|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|8
1732304090000|2024-11-22 19:34:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1732304100000|2024-11-22 19:35:00|40.09|39.92|40.15|39.98|40.15|39.98|40.09|39.92|11
1732304120000|2024-11-22 19:35:20|40.14|39.97|40.09|39.92|40.14|39.97|40.06|39.89|4
1732304170000|2024-11-22 19:36:10|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732304190000|2024-11-22 19:36:30|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1732304200000|2024-11-22 19:36:40|40.13|39.96|40.1|39.93|40.14|39.97|40.1|39.93|16
1732304210000|2024-11-22 19:36:50|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|13
1732304220000|2024-11-22 19:37:00|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|10
1732304230000|2024-11-22 19:37:10|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|11
1732304240000|2024-11-22 19:37:20|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|9
1732304250000|2024-11-22 19:37:30|40.09|39.92|40.09|39.92|40.11|39.94|40.09|39.92|7
1732304300000|2024-11-22 19:38:20|40.07|39.9|39.92|39.75|40.07|39.9|39.92|39.75|9
1732304310000|2024-11-22 19:38:30|39.93|39.76|39.93|39.76|39.94|39.77|39.9|39.73|17
1732304320000|2024-11-22 19:38:40|39.92|39.75|39.94|39.77|39.94|39.77|39.9|39.73|11
1732304330000|2024-11-22 19:38:50|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|7
1732304340000|2024-11-22 19:39:00|39.92|39.75|39.95|39.78|39.95|39.78|39.91|39.74|8
1732304360000|2024-11-22 19:39:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732304370000|2024-11-22 19:39:30|39.93|39.76|39.9|39.73|39.93|39.76|39.89|39.72|9
1732304380000|2024-11-22 19:39:40|39.91|39.74|39.92|39.75|39.94|39.77|39.9|39.73|12
1732304390000|2024-11-22 19:39:50|39.91|39.74|39.91|39.74|39.93|39.76|39.89|39.72|12
1732304400000|2024-11-22 19:40:00|39.92|39.75|39.89|39.72|39.92|39.75|39.86|39.69|12
1732304410000|2024-11-22 19:40:10|39.88|39.71|39.91|39.74|39.91|39.74|39.88|39.71|18
1732304420000|2024-11-22 19:40:20|39.89|39.72|39.87|39.7|39.91|39.74|39.86|39.69|8
1732304430000|2024-11-22 19:40:30|39.88|39.71|39.89|39.72|39.91|39.74|39.87|39.7|10
1732304440000|2024-11-22 19:40:40|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|7
1732304450000|2024-11-22 19:40:50|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|10
1732304460000|2024-11-22 19:41:00|39.85|39.68|39.83|39.66|39.87|39.7|39.83|39.66|10
1732304470000|2024-11-22 19:41:10|39.81|39.64|39.79|39.62|39.81|39.64|39.76|39.59|11
1732304480000|2024-11-22 19:41:20|39.8|39.63|39.87|39.7|39.87|39.7|39.79|39.62|12
1732304490000|2024-11-22 19:41:30|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|10
1732304500000|2024-11-22 19:41:40|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|9
1732304510000|2024-11-22 19:41:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1732304520000|2024-11-22 19:42:00|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|9
1732304530000|2024-11-22 19:42:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1732304540000|2024-11-22 19:42:20|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|5
1732304560000|2024-11-22 19:42:40|40|39.83|40.04|39.87|40.04|39.87|40|39.83|7
1732304570000|2024-11-22 19:42:50|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|10
1732304580000|2024-11-22 19:43:00|40.01|39.84|40.03|39.86|40.03|39.86|40|39.83|7
1732304590000|2024-11-22 19:43:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1732304600000|2024-11-22 19:43:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1732304610000|2024-11-22 19:43:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1732304660000|2024-11-22 19:44:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1732304670000|2024-11-22 19:44:30|40.04|39.87|40.06|39.89|40.06|39.89|40.03|39.86|5
1732304680000|2024-11-22 19:44:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|4
1732304720000|2024-11-22 19:45:20|40.06|39.89|40.08|39.91|40.08|39.91|40.04|39.87|12
1732304730000|2024-11-22 19:45:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1732304750000|2024-11-22 19:45:50|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|9
1732304760000|2024-11-22 19:46:00|40.03|39.86|40.01|39.84|40.04|39.87|40|39.83|15
1732304770000|2024-11-22 19:46:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1732304820000|2024-11-22 19:47:00|40.03|39.86|40.07|39.9|40.07|39.9|40.03|39.86|6
1732304830000|2024-11-22 19:47:10|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1732304840000|2024-11-22 19:47:20|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|14
1732304850000|2024-11-22 19:47:30|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|14
1732304860000|2024-11-22 19:47:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|6
1732304870000|2024-11-22 19:47:50|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|15
1732304880000|2024-11-22 19:48:00|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|8
1732304890000|2024-11-22 19:48:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|9
1732304900000|2024-11-22 19:48:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1732304910000|2024-11-22 19:48:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|10
1732304920000|2024-11-22 19:48:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732304930000|2024-11-22 19:48:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1732304940000|2024-11-22 19:49:00|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|7
1732304950000|2024-11-22 19:49:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|3
1732304960000|2024-11-22 19:49:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|7
1732304970000|2024-11-22 19:49:30|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732304980000|2024-11-22 19:49:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1732304990000|2024-11-22 19:49:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1732305000000|2024-11-22 19:50:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|6
1732305010000|2024-11-22 19:50:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1732305020000|2024-11-22 19:50:20|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|4
1732305030000|2024-11-22 19:50:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|8
1732305040000|2024-11-22 19:50:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1732305050000|2024-11-22 19:50:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|12
1732305060000|2024-11-22 19:51:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|7
1732305070000|2024-11-22 19:51:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1732305080000|2024-11-22 19:51:20|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732305090000|2024-11-22 19:51:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1732305100000|2024-11-22 19:51:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|9
1732305110000|2024-11-22 19:51:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1732305120000|2024-11-22 19:52:00|40.03|39.86|40.03|39.86|40.03|39.86|40.01|39.84|5
1732305130000|2024-11-22 19:52:10|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1732305140000|2024-11-22 19:52:20|40.01|39.84|40.01|39.84|40.03|39.86|40.01|39.84|10
1732305150000|2024-11-22 19:52:30|40.02|39.85|40.04|39.87|40.05|39.88|40.01|39.84|11
1732305160000|2024-11-22 19:52:40|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|11
1732305170000|2024-11-22 19:52:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|12
1732305180000|2024-11-22 19:53:00|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1732305190000|2024-11-22 19:53:10|40.08|39.91|40.06|39.89|40.08|39.91|40.05|39.88|9
1732305200000|2024-11-22 19:53:20|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1732305210000|2024-11-22 19:53:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1732305230000|2024-11-22 19:53:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1732305240000|2024-11-22 19:54:00|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1732305250000|2024-11-22 19:54:10|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1732305260000|2024-11-22 19:54:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1732305270000|2024-11-22 19:54:30|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1732305280000|2024-11-22 19:54:40|40.13|39.96|40.11|39.94|40.14|39.97|40.1|39.93|13
1732305290000|2024-11-22 19:54:50|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|12
1732305300000|2024-11-22 19:55:00|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|6
1732305310000|2024-11-22 19:55:10|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1732305320000|2024-11-22 19:55:20|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|5
1732305330000|2024-11-22 19:55:30|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|8
1732305340000|2024-11-22 19:55:40|40.09|39.92|40.05|39.88|40.09|39.92|40.05|39.88|5
1732305350000|2024-11-22 19:55:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1732305360000|2024-11-22 19:56:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|6
1732305370000|2024-11-22 19:56:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|10
1732305380000|2024-11-22 19:56:20|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1732305400000|2024-11-22 19:56:40|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|4
1732305410000|2024-11-22 19:56:50|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|5
1732305420000|2024-11-22 19:57:00|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|9
1732305440000|2024-11-22 19:57:20|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|4
1732305450000|2024-11-22 19:57:30|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1732305460000|2024-11-22 19:57:40|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1732305470000|2024-11-22 19:57:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1732305480000|2024-11-22 19:58:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1732305540000|2024-11-22 19:59:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|9
1732305550000|2024-11-22 19:59:10|40.11|39.94|40.1|39.93|40.11|39.94|40.08|39.91|6
1732305570000|2024-11-22 19:59:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1732305580000|2024-11-22 19:59:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1732305600000|2024-11-22 20:00:00|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|5
1732305610000|2024-11-22 20:00:10|40.11|39.94|40.14|39.97|40.16|39.99|40.11|39.94|13
1732305620000|2024-11-22 20:00:20|40.13|39.96|40.09|39.92|40.13|39.96|40.09|39.92|7
1732305630000|2024-11-22 20:00:30|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|5
1732305640000|2024-11-22 20:00:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1732305650000|2024-11-22 20:00:50|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1732305660000|2024-11-22 20:01:00|40.11|39.94|40.19|40.02|40.19|40.02|40.11|39.94|5
1732305670000|2024-11-22 20:01:10|40.18|40.01|40.15|39.98|40.19|40.02|40.15|39.98|10
1732305680000|2024-11-22 20:01:20|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1732305690000|2024-11-22 20:01:30|40.15|39.98|40.09|39.92|40.15|39.98|40.09|39.92|12
1732305700000|2024-11-22 20:01:40|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|9
1732305710000|2024-11-22 20:01:50|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|9
1732305720000|2024-11-22 20:02:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|6
1732305730000|2024-11-22 20:02:10|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|4
1732305740000|2024-11-22 20:02:20|40.17|40|40.15|39.98|40.19|40.02|40.15|39.98|11
1732305750000|2024-11-22 20:02:30|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|8
1732305760000|2024-11-22 20:02:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|7
1732305770000|2024-11-22 20:02:50|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|12
1732305780000|2024-11-22 20:03:00|40.15|39.98|40.14|39.97|40.15|39.98|40.11|39.94|13
1732305790000|2024-11-22 20:03:10|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|11
1732305800000|2024-11-22 20:03:20|40.1|39.93|40.06|39.89|40.1|39.93|40.04|39.87|10
1732305810000|2024-11-22 20:03:30|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732305820000|2024-11-22 20:03:40|40.03|39.86|40.04|39.87|40.07|39.9|40.03|39.86|8
1732305830000|2024-11-22 20:03:50|40.05|39.88|40.05|39.88|40.06|39.89|40.03|39.86|9
1732305840000|2024-11-22 20:04:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|10
1732305860000|2024-11-22 20:04:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1732305870000|2024-11-22 20:04:30|40.09|39.92|40.14|39.97|40.14|39.97|40.09|39.92|3
1732305890000|2024-11-22 20:04:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1732305900000|2024-11-22 20:05:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|3
1732305910000|2024-11-22 20:05:10|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1732305920000|2024-11-22 20:05:20|40.2|40.03|40.26|40.09|40.26|40.09|40.2|40.03|7
1732305930000|2024-11-22 20:05:30|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732305940000|2024-11-22 20:05:40|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|8
1732305950000|2024-11-22 20:05:50|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|10
1732305960000|2024-11-22 20:06:00|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|8
1732305970000|2024-11-22 20:06:10|40.24|40.07|40.27|40.1|40.27|40.1|40.23|40.06|8
1732305980000|2024-11-22 20:06:20|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|12
1732305990000|2024-11-22 20:06:30|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1732306000000|2024-11-22 20:06:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732306010000|2024-11-22 20:06:50|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1732306030000|2024-11-22 20:07:10|40.28|40.11|40.24|40.07|40.28|40.11|40.24|40.07|7
1732306040000|2024-11-22 20:07:20|40.25|40.08|40.21|40.04|40.26|40.09|40.21|40.04|9
1732306050000|2024-11-22 20:07:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|13
1732306060000|2024-11-22 20:07:40|40.23|40.06|40.21|40.04|40.23|40.06|40.2|40.03|13
1732306070000|2024-11-22 20:07:50|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|8
1732306080000|2024-11-22 20:08:00|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732306090000|2024-11-22 20:08:10|40.21|40.04|40.17|40|40.21|40.04|40.17|40|11
1732306110000|2024-11-22 20:08:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1732306120000|2024-11-22 20:08:40|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1732306130000|2024-11-22 20:08:50|40.17|40|40.16|39.99|40.18|40.01|40.15|39.98|14
1732306140000|2024-11-22 20:09:00|40.17|40|40.18|40.01|40.2|40.03|40.17|40|5
1732306150000|2024-11-22 20:09:10|40.19|40.02|40.23|40.06|40.23|40.06|40.16|39.99|11
1732306160000|2024-11-22 20:09:20|40.24|40.07|40.29|40.12|40.29|40.12|40.24|40.07|5
1732306170000|2024-11-22 20:09:30|40.28|40.11|40.28|40.11|40.28|40.11|40.26|40.09|7
1732306180000|2024-11-22 20:09:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|6
1732306210000|2024-11-22 20:10:10|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1732306220000|2024-11-22 20:10:20|40.27|40.1|40.24|40.07|40.27|40.1|40.24|40.07|12
1732306230000|2024-11-22 20:10:30|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|6
1732306240000|2024-11-22 20:10:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732306250000|2024-11-22 20:10:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1732306260000|2024-11-22 20:11:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1732306270000|2024-11-22 20:11:10|40.28|40.11|40.28|40.11|40.3|40.13|40.28|40.11|7
1732306280000|2024-11-22 20:11:20|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732306290000|2024-11-22 20:11:30|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1732306300000|2024-11-22 20:11:40|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|9
1732306310000|2024-11-22 20:11:50|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|8
1732306320000|2024-11-22 20:12:00|40.28|40.11|40.26|40.09|40.28|40.11|40.25|40.08|11
1732306330000|2024-11-22 20:12:10|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|7
1732306340000|2024-11-22 20:12:20|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1732306350000|2024-11-22 20:12:30|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1732306360000|2024-11-22 20:12:40|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|7
1732306370000|2024-11-22 20:12:50|40.25|40.08|40.23|40.06|40.25|40.08|40.22|40.05|9
1732306380000|2024-11-22 20:13:00|40.24|40.07|40.24|40.07|40.25|40.08|40.22|40.05|11
1732306390000|2024-11-22 20:13:10|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|5
1732306400000|2024-11-22 20:13:20|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1732306410000|2024-11-22 20:13:30|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732306420000|2024-11-22 20:13:40|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1732306430000|2024-11-22 20:13:50|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1732306450000|2024-11-22 20:14:10|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732306460000|2024-11-22 20:14:20|40.23|40.06|40.21|40.04|40.23|40.06|40.2|40.03|7
1732306470000|2024-11-22 20:14:30|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|13
1732306480000|2024-11-22 20:14:40|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|5
1732306490000|2024-11-22 20:14:50|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|8
1732306500000|2024-11-22 20:15:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|9
1732306510000|2024-11-22 20:15:10|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1732306520000|2024-11-22 20:15:20|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|2
1732306530000|2024-11-22 20:15:30|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1732306540000|2024-11-22 20:15:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1732306550000|2024-11-22 20:15:50|40.29|40.12|40.27|40.1|40.3|40.13|40.27|40.1|8
1732306560000|2024-11-22 20:16:00|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|11
1732306570000|2024-11-22 20:16:10|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|6
1732306590000|2024-11-22 20:16:30|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|5
1732306710000|2024-11-22 20:18:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1732306730000|2024-11-22 20:18:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1732306770000|2024-11-22 20:19:30|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|4
1732306790000|2024-11-22 20:19:50|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732306800000|2024-11-22 20:20:00|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732306840000|2024-11-22 20:20:40|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|6
1732306850000|2024-11-22 20:20:50|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|5
1732306860000|2024-11-22 20:21:00|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732306870000|2024-11-22 20:21:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732306880000|2024-11-22 20:21:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732306890000|2024-11-22 20:21:30|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1732306900000|2024-11-22 20:21:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1732306910000|2024-11-22 20:21:50|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|9
1732306920000|2024-11-22 20:22:00|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1732306930000|2024-11-22 20:22:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|6
1732306940000|2024-11-22 20:22:20|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|18
1732306950000|2024-11-22 20:22:30|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|14
1732306960000|2024-11-22 20:22:40|40.23|40.06|40.2|40.03|40.23|40.06|40.19|40.02|6
1732306970000|2024-11-22 20:22:50|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1732306980000|2024-11-22 20:23:00|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|5
1732306990000|2024-11-22 20:23:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732307020000|2024-11-22 20:23:40|40.17|40|40.13|39.96|40.17|40|40.13|39.96|3
1732307030000|2024-11-22 20:23:50|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|4
1732307040000|2024-11-22 20:24:00|40.12|39.95|40.11|39.94|40.13|39.96|40.1|39.93|12
1732307050000|2024-11-22 20:24:10|40.12|39.95|40.18|40.01|40.18|40.01|40.12|39.95|11
1732307060000|2024-11-22 20:24:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|8
1732307070000|2024-11-22 20:24:30|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|6
1732307080000|2024-11-22 20:24:40|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|5
1732307090000|2024-11-22 20:24:50|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|10
1732307100000|2024-11-22 20:25:00|40.17|40|40.17|40|40.17|40|40.17|40|1
1732307110000|2024-11-22 20:25:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732307120000|2024-11-22 20:25:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|2
1732307130000|2024-11-22 20:25:30|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|11
1732307140000|2024-11-22 20:25:40|40.24|40.07|40.21|40.04|40.24|40.07|40.2|40.03|5
1732307150000|2024-11-22 20:25:50|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1732307160000|2024-11-22 20:26:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|10
1732307170000|2024-11-22 20:26:10|40.23|40.06|40.21|40.04|40.25|40.08|40.2|40.03|13
1732307180000|2024-11-22 20:26:20|40.22|40.05|40.22|40.05|40.22|40.05|40.2|40.03|5
1732307190000|2024-11-22 20:26:30|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|2
1732307200000|2024-11-22 20:26:40|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|4
1732307210000|2024-11-22 20:26:50|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|9
1732307220000|2024-11-22 20:27:00|40.25|40.08|40.21|40.04|40.25|40.08|40.21|40.04|9
1732307230000|2024-11-22 20:27:10|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|8
1732307240000|2024-11-22 20:27:20|40.22|40.05|40.18|40.01|40.22|40.05|40.18|40.01|11
1732307250000|2024-11-22 20:27:30|40.19|40.02|40.18|40.01|40.2|40.03|40.17|40|10
1732307260000|2024-11-22 20:27:40|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|10
1732307270000|2024-11-22 20:27:50|40.17|40|40.16|39.99|40.17|40|40.14|39.97|8
1732307280000|2024-11-22 20:28:00|40.17|40|40.17|40|40.17|40|40.15|39.98|9
1732307290000|2024-11-22 20:28:10|40.16|39.99|40.19|40.02|40.2|40.03|40.16|39.99|8
1732307300000|2024-11-22 20:28:20|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|8
1732307310000|2024-11-22 20:28:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1732307320000|2024-11-22 20:28:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732307340000|2024-11-22 20:29:00|40.21|40.04|40.24|40.07|40.25|40.08|40.21|40.04|5
1732307350000|2024-11-22 20:29:10|40.23|40.06|40.21|40.04|40.23|40.06|40.17|40|13
1732307360000|2024-11-22 20:29:20|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|8
1732307370000|2024-11-22 20:29:30|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1732307380000|2024-11-22 20:29:40|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|5
1732307390000|2024-11-22 20:29:50|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1732307480000|2024-11-22 20:31:20|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|2
1732307490000|2024-11-22 20:31:30|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1732307500000|2024-11-22 20:31:40|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|13
1732307510000|2024-11-22 20:31:50|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|10
1732307520000|2024-11-22 20:32:00|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|12
1732307530000|2024-11-22 20:32:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|12
1732307540000|2024-11-22 20:32:20|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|19
1732307550000|2024-11-22 20:32:30|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|3
1732307560000|2024-11-22 20:32:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1732307570000|2024-11-22 20:32:50|40.19|40.02|40.16|39.99|40.2|40.03|40.16|39.99|10
1732307580000|2024-11-22 20:33:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|8
1732307590000|2024-11-22 20:33:10|40.14|39.97|40.14|39.97|40.15|39.98|40.12|39.95|9
1732307600000|2024-11-22 20:33:20|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|4
1732307610000|2024-11-22 20:33:30|40.13|39.96|40.15|39.98|40.16|39.99|40.13|39.96|13
1732307620000|2024-11-22 20:33:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1732307630000|2024-11-22 20:33:50|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|8
1732307640000|2024-11-22 20:34:00|40.15|39.98|40.17|40|40.17|40|40.14|39.97|9
1732307650000|2024-11-22 20:34:10|40.16|39.99|40.2|40.03|40.2|40.03|40.15|39.98|9
1732307660000|2024-11-22 20:34:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732307680000|2024-11-22 20:34:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732307700000|2024-11-22 20:35:00|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732307710000|2024-11-22 20:35:10|40.26|40.09|40.32|40.15|40.32|40.15|40.26|40.09|4
1732307720000|2024-11-22 20:35:20|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|11
1732307730000|2024-11-22 20:35:30|40.28|40.11|40.28|40.11|40.29|40.12|40.26|40.09|7
1732307740000|2024-11-22 20:35:40|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|10
1732307750000|2024-11-22 20:35:50|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|5
1732307760000|2024-11-22 20:36:00|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|7
1732307770000|2024-11-22 20:36:10|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|5
1732307780000|2024-11-22 20:36:20|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|8
1732307790000|2024-11-22 20:36:30|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|4
1732307800000|2024-11-22 20:36:40|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|2
1732307810000|2024-11-22 20:36:50|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|9
1732307820000|2024-11-22 20:37:00|40.35|40.18|40.32|40.15|40.35|40.18|40.32|40.15|8
1732307830000|2024-11-22 20:37:10|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|8
1732307840000|2024-11-22 20:37:20|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|11
1732307850000|2024-11-22 20:37:30|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1732307890000|2024-11-22 20:38:10|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1732307900000|2024-11-22 20:38:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1732307910000|2024-11-22 20:38:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732307940000|2024-11-22 20:39:00|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1732307950000|2024-11-22 20:39:10|40.27|40.1|40.26|40.09|40.29|40.12|40.26|40.09|9
1732307960000|2024-11-22 20:39:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1732307970000|2024-11-22 20:39:30|40.23|40.06|40.22|40.05|40.24|40.07|40.2|40.03|12
1732307980000|2024-11-22 20:39:40|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|8
1732307990000|2024-11-22 20:39:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1732308000000|2024-11-22 20:40:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|6
1732308010000|2024-11-22 20:40:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1732308020000|2024-11-22 20:40:20|40.2|40.03|40.17|40|40.21|40.04|40.17|40|5
1732308040000|2024-11-22 20:40:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732308060000|2024-11-22 20:41:00|40.2|40.03|40.23|40.06|40.25|40.08|40.2|40.03|9
1732308070000|2024-11-22 20:41:10|40.22|40.05|40.26|40.09|40.26|40.09|40.22|40.05|7
1732308080000|2024-11-22 20:41:20|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|14
1732308090000|2024-11-22 20:41:30|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1732308100000|2024-11-22 20:41:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1732308110000|2024-11-22 20:41:50|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|9
1732308120000|2024-11-22 20:42:00|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|7
1732308150000|2024-11-22 20:42:30|40.29|40.12|40.33|40.16|40.33|40.16|40.29|40.12|5
1732308160000|2024-11-22 20:42:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|6
1732308170000|2024-11-22 20:42:50|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1732308180000|2024-11-22 20:43:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1732308200000|2024-11-22 20:43:20|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|5
1732308210000|2024-11-22 20:43:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1732308220000|2024-11-22 20:43:40|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1732308230000|2024-11-22 20:43:50|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1732308240000|2024-11-22 20:44:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1732308250000|2024-11-22 20:44:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|5
1732308260000|2024-11-22 20:44:20|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|7
1732308270000|2024-11-22 20:44:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1732308280000|2024-11-22 20:44:40|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|6
1732308290000|2024-11-22 20:44:50|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|4
1732308300000|2024-11-22 20:45:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|11
1732308310000|2024-11-22 20:45:10|40.32|40.15|40.28|40.11|40.32|40.15|40.28|40.11|8
1732308320000|2024-11-22 20:45:20|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|12
1732308330000|2024-11-22 20:45:30|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|8
1732308340000|2024-11-22 20:45:40|40.26|40.09|40.25|40.08|40.28|40.11|40.25|40.08|11
1732308350000|2024-11-22 20:45:50|40.24|40.07|40.26|40.09|40.26|40.09|40.23|40.06|5
1732308370000|2024-11-22 20:46:10|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1732308390000|2024-11-22 20:46:30|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|8
1732308400000|2024-11-22 20:46:40|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1732308410000|2024-11-22 20:46:50|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|3
1732308420000|2024-11-22 20:47:00|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732308430000|2024-11-22 20:47:10|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|14
1732308440000|2024-11-22 20:47:20|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|14
1732308450000|2024-11-22 20:47:30|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|6
1732308460000|2024-11-22 20:47:40|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|10
1732308470000|2024-11-22 20:47:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|12
1732308480000|2024-11-22 20:48:00|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|8
1732308490000|2024-11-22 20:48:10|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|7
1732308500000|2024-11-22 20:48:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|9
1732308510000|2024-11-22 20:48:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1732308540000|2024-11-22 20:49:00|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732308550000|2024-11-22 20:49:10|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|7
1732308560000|2024-11-22 20:49:20|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|5
1732308570000|2024-11-22 20:49:30|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|6
1732308580000|2024-11-22 20:49:40|40.24|40.07|40.24|40.07|40.26|40.09|40.24|40.07|5
1732308590000|2024-11-22 20:49:50|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1732308600000|2024-11-22 20:50:00|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1732308610000|2024-11-22 20:50:10|40.26|40.09|40.29|40.12|40.29|40.12|40.25|40.08|4
1732308620000|2024-11-22 20:50:20|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1732308630000|2024-11-22 20:50:30|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1732308650000|2024-11-22 20:50:50|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1732308670000|2024-11-22 20:51:10|40.35|40.18|40.31|40.14|40.35|40.18|40.3|40.13|4
1732308690000|2024-11-22 20:51:30|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|7
1732308700000|2024-11-22 20:51:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1732308710000|2024-11-22 20:51:50|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1732308720000|2024-11-22 20:52:00|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1732308730000|2024-11-22 20:52:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1732308740000|2024-11-22 20:52:20|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1732308750000|2024-11-22 20:52:30|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1732308760000|2024-11-22 20:52:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1732308770000|2024-11-22 20:52:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|4
1732308780000|2024-11-22 20:53:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|8
1732308790000|2024-11-22 20:53:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1732308810000|2024-11-22 20:53:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1732308850000|2024-11-22 20:54:10|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1732308870000|2024-11-22 20:54:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|6
1732308880000|2024-11-22 20:54:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|7
1732308890000|2024-11-22 20:54:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1732308900000|2024-11-22 20:55:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1732308910000|2024-11-22 20:55:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1732308920000|2024-11-22 20:55:20|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|9
1732308960000|2024-11-22 20:56:00|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1732308970000|2024-11-22 20:56:10|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1732308980000|2024-11-22 20:56:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732309050000|2024-11-22 20:57:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|8
1732309070000|2024-11-22 20:57:50|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|2
1732309080000|2024-11-22 20:58:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1732309110000|2024-11-22 20:58:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1732309160000|2024-11-22 20:59:20|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1732309180000|2024-11-22 20:59:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1732309190000|2024-11-22 20:59:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1732309200000|2024-11-22 21:00:00|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|9
1732309210000|2024-11-22 21:00:10|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|6
1732309220000|2024-11-22 21:00:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1732309230000|2024-11-22 21:00:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1732309280000|2024-11-22 21:01:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1732309290000|2024-11-22 21:01:30|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|8
1732309300000|2024-11-22 21:01:40|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1732309320000|2024-11-22 21:02:00|40.3|40.13|40.28|40.11|40.3|40.13|40.27|40.1|5
1732309330000|2024-11-22 21:02:10|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1732309340000|2024-11-22 21:02:20|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1732309360000|2024-11-22 21:02:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1732309370000|2024-11-22 21:02:50|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1732309380000|2024-11-22 21:03:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1732309400000|2024-11-22 21:03:20|40.23|40.06|40.23|40.06|40.24|40.07|40.21|40.04|11
1732309410000|2024-11-22 21:03:30|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|4
1732309420000|2024-11-22 21:03:40|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|12
1732309430000|2024-11-22 21:03:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1732309440000|2024-11-22 21:04:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|8
1732309450000|2024-11-22 21:04:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1732309470000|2024-11-22 21:04:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1732309490000|2024-11-22 21:04:50|40.22|40.05|40.25|40.08|40.25|40.08|40.22|40.05|3
1732309500000|2024-11-22 21:05:00|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1732309510000|2024-11-22 21:05:10|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|3
1732309520000|2024-11-22 21:05:20|40.27|40.1|40.3|40.13|40.31|40.14|40.27|40.1|9
1732309530000|2024-11-22 21:05:30|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|11
1732309540000|2024-11-22 21:05:40|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1732309550000|2024-11-22 21:05:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|9
1732309560000|2024-11-22 21:06:00|40.31|40.14|40.27|40.1|40.31|40.14|40.27|40.1|9
1732309570000|2024-11-22 21:06:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1732309580000|2024-11-22 21:06:20|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|2
1732309590000|2024-11-22 21:06:30|40.34|40.17|40.33|40.16|40.36|40.19|40.32|40.15|9
1732309600000|2024-11-22 21:06:40|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1732309610000|2024-11-22 21:06:50|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|10
1732309620000|2024-11-22 21:07:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1732309630000|2024-11-22 21:07:10|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|2
1732309650000|2024-11-22 21:07:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1732309660000|2024-11-22 21:07:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1732309680000|2024-11-22 21:08:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1732309690000|2024-11-22 21:08:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1732309700000|2024-11-22 21:08:20|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|5
1732309720000|2024-11-22 21:08:40|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|6
1732309730000|2024-11-22 21:08:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1732309740000|2024-11-22 21:09:00|40.44|40.27|40.25|40.08|40.45|40.28|40.24|40.07|15
1732309750000|2024-11-22 21:09:10|40.23|40.06|40.29|40.12|40.29|40.12|40.23|40.06|11
1732309760000|2024-11-22 21:09:20|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|10
1732309770000|2024-11-22 21:09:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1732277060000|2024-11-22 12:04:20|39.66|39.49|39.6|39.43|39.66|39.49|39.6|39.43|9
1732277070000|2024-11-22 12:04:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1732277080000|2024-11-22 12:04:40|39.58|39.41|39.54|39.37|39.59|39.42|39.54|39.37|10
1732277100000|2024-11-22 12:05:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732277120000|2024-11-22 12:05:20|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|10
1732277130000|2024-11-22 12:05:30|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|12
1732277140000|2024-11-22 12:05:40|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1732277150000|2024-11-22 12:05:50|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|7
1732277160000|2024-11-22 12:06:00|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1732277170000|2024-11-22 12:06:10|39.64|39.47|39.67|39.5|39.69|39.52|39.63|39.46|11
1732277180000|2024-11-22 12:06:20|39.68|39.51|39.66|39.49|39.7|39.53|39.66|39.49|21
1732277190000|2024-11-22 12:06:30|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1732277210000|2024-11-22 12:06:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732277220000|2024-11-22 12:07:00|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|12
1732277230000|2024-11-22 12:07:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1732277240000|2024-11-22 12:07:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1732277250000|2024-11-22 12:07:30|39.57|39.4|39.64|39.47|39.65|39.48|39.57|39.4|4
1732277260000|2024-11-22 12:07:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1732277270000|2024-11-22 12:07:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1732277280000|2024-11-22 12:08:00|39.58|39.41|39.58|39.41|39.6|39.43|39.58|39.41|6
1732277290000|2024-11-22 12:08:10|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732277310000|2024-11-22 12:08:30|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1732277320000|2024-11-22 12:08:40|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|6
1732277330000|2024-11-22 12:08:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|8
1732277340000|2024-11-22 12:09:00|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732277350000|2024-11-22 12:09:10|39.62|39.45|39.63|39.46|39.65|39.48|39.62|39.45|12
1732277360000|2024-11-22 12:09:20|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|6
1732277370000|2024-11-22 12:09:30|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1732277450000|2024-11-22 12:10:50|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|6
1732277460000|2024-11-22 12:11:00|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|7
1732277470000|2024-11-22 12:11:10|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|6
1732277480000|2024-11-22 12:11:20|39.55|39.38|39.54|39.37|39.57|39.4|39.53|39.36|14
1732277490000|2024-11-22 12:11:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732277500000|2024-11-22 12:11:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1732277510000|2024-11-22 12:11:50|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|5
1732277520000|2024-11-22 12:12:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|8
1732277530000|2024-11-22 12:12:10|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1732277540000|2024-11-22 12:12:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732277550000|2024-11-22 12:12:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1732277570000|2024-11-22 12:12:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1732277580000|2024-11-22 12:13:00|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|11
1732277590000|2024-11-22 12:13:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732277600000|2024-11-22 12:13:20|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1732277610000|2024-11-22 12:13:30|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|11
1732277650000|2024-11-22 12:14:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1732277660000|2024-11-22 12:14:20|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732277670000|2024-11-22 12:14:30|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1732277680000|2024-11-22 12:14:40|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1732277690000|2024-11-22 12:14:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732277700000|2024-11-22 12:15:00|39.6|39.43|39.55|39.38|39.6|39.43|39.55|39.38|4
1732277710000|2024-11-22 12:15:10|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|4
1732277720000|2024-11-22 12:15:20|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|7
1732277730000|2024-11-22 12:15:30|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|2
1732277740000|2024-11-22 12:15:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1732277750000|2024-11-22 12:15:50|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|7
1732277760000|2024-11-22 12:16:00|39.47|39.3|39.47|39.3|39.48|39.31|39.45|39.28|17
1732277770000|2024-11-22 12:16:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|6
1732277780000|2024-11-22 12:16:20|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|15
1732277800000|2024-11-22 12:16:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732277810000|2024-11-22 12:16:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1732277820000|2024-11-22 12:17:00|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1732277840000|2024-11-22 12:17:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1732277850000|2024-11-22 12:17:30|39.47|39.3|39.46|39.29|39.49|39.32|39.46|39.29|4
1732277860000|2024-11-22 12:17:40|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1732277870000|2024-11-22 12:17:50|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1732277880000|2024-11-22 12:18:00|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1732277930000|2024-11-22 12:18:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732277940000|2024-11-22 12:19:00|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|7
1732277950000|2024-11-22 12:19:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732278010000|2024-11-22 12:20:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1732278020000|2024-11-22 12:20:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1732278030000|2024-11-22 12:20:30|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1732278040000|2024-11-22 12:20:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732278050000|2024-11-22 12:20:50|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|5
1732278070000|2024-11-22 12:21:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1732278080000|2024-11-22 12:21:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1732278090000|2024-11-22 12:21:30|39.45|39.28|39.39|39.22|39.45|39.28|39.39|39.22|5
1732278100000|2024-11-22 12:21:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1732278120000|2024-11-22 12:22:00|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|10
1732278130000|2024-11-22 12:22:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|8
1732278140000|2024-11-22 12:22:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|7
1732278150000|2024-11-22 12:22:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1732278160000|2024-11-22 12:22:40|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|3
1732278170000|2024-11-22 12:22:50|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1732278180000|2024-11-22 12:23:00|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1732278190000|2024-11-22 12:23:10|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1732278220000|2024-11-22 12:23:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1732278230000|2024-11-22 12:23:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1732278240000|2024-11-22 12:24:00|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|4
1732278250000|2024-11-22 12:24:10|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1732278260000|2024-11-22 12:24:20|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|5
1732278270000|2024-11-22 12:24:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1732278280000|2024-11-22 12:24:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732278300000|2024-11-22 12:25:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732278310000|2024-11-22 12:25:10|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|5
1732278320000|2024-11-22 12:25:20|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|2
1732278330000|2024-11-22 12:25:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1732278340000|2024-11-22 12:25:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1732278350000|2024-11-22 12:25:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|2
1732278360000|2024-11-22 12:26:00|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|5
1732278370000|2024-11-22 12:26:10|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732278380000|2024-11-22 12:26:20|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1732278390000|2024-11-22 12:26:30|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1732278400000|2024-11-22 12:26:40|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1732278410000|2024-11-22 12:26:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1732278420000|2024-11-22 12:27:00|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|3
1732278430000|2024-11-22 12:27:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|7
1732278440000|2024-11-22 12:27:20|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|7
1732278450000|2024-11-22 12:27:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732278460000|2024-11-22 12:27:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1732278470000|2024-11-22 12:27:50|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|2
1732278480000|2024-11-22 12:28:00|39.55|39.38|39.63|39.46|39.64|39.47|39.55|39.38|10
1732278490000|2024-11-22 12:28:10|39.62|39.45|39.59|39.42|39.63|39.46|39.58|39.41|16
1732278500000|2024-11-22 12:28:20|39.58|39.41|39.63|39.46|39.63|39.46|39.57|39.4|9
1732278510000|2024-11-22 12:28:30|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|6
1732278520000|2024-11-22 12:28:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1732278530000|2024-11-22 12:28:50|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1732278540000|2024-11-22 12:29:00|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|4
1732278550000|2024-11-22 12:29:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1732278560000|2024-11-22 12:29:20|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|8
1732278570000|2024-11-22 12:29:30|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|5
1732278580000|2024-11-22 12:29:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|6
1732278590000|2024-11-22 12:29:50|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|2
1732278600000|2024-11-22 12:30:00|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|4
1732278610000|2024-11-22 12:30:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1732278640000|2024-11-22 12:30:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732278660000|2024-11-22 12:31:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1732278670000|2024-11-22 12:31:10|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1732278680000|2024-11-22 12:31:20|39.72|39.55|39.64|39.47|39.72|39.55|39.63|39.46|12
1732278690000|2024-11-22 12:31:30|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1732278700000|2024-11-22 12:31:40|39.64|39.47|39.61|39.44|39.64|39.47|39.59|39.42|6
1732278710000|2024-11-22 12:31:50|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|11
1732278720000|2024-11-22 12:32:00|39.61|39.44|39.57|39.4|39.62|39.45|39.57|39.4|13
1732278730000|2024-11-22 12:32:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1732278740000|2024-11-22 12:32:20|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|4
1732278750000|2024-11-22 12:32:30|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|4
1732278800000|2024-11-22 12:33:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1732278810000|2024-11-22 12:33:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|8
1732278820000|2024-11-22 12:33:40|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|4
1732278830000|2024-11-22 12:33:50|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1732278850000|2024-11-22 12:34:10|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1732278860000|2024-11-22 12:34:20|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1732278870000|2024-11-22 12:34:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1732278880000|2024-11-22 12:34:40|39.6|39.43|39.62|39.45|39.64|39.47|39.6|39.43|7
1732278890000|2024-11-22 12:34:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1732278900000|2024-11-22 12:35:00|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|7
1732278910000|2024-11-22 12:35:10|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|7
1732278920000|2024-11-22 12:35:20|39.66|39.49|39.68|39.51|39.7|39.53|39.65|39.48|10
1732278930000|2024-11-22 12:35:30|39.69|39.52|39.68|39.51|39.69|39.52|39.65|39.48|12
1732278940000|2024-11-22 12:35:40|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1732278950000|2024-11-22 12:35:50|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|8
1732278960000|2024-11-22 12:36:00|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|11
1732278970000|2024-11-22 12:36:10|39.66|39.49|39.64|39.47|39.67|39.5|39.64|39.47|4
1732278980000|2024-11-22 12:36:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1732278990000|2024-11-22 12:36:30|39.65|39.48|39.65|39.48|39.66|39.49|39.64|39.47|5
1732279000000|2024-11-22 12:36:40|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1732279010000|2024-11-22 12:36:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1732279020000|2024-11-22 12:37:00|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1732279030000|2024-11-22 12:37:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1732279040000|2024-11-22 12:37:20|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1732279050000|2024-11-22 12:37:30|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1732279110000|2024-11-22 12:38:30|39.62|39.45|39.52|39.35|39.62|39.45|39.51|39.34|10
1732279120000|2024-11-22 12:38:40|39.53|39.36|39.55|39.38|39.56|39.39|39.53|39.36|9
1732279130000|2024-11-22 12:38:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|7
1732279140000|2024-11-22 12:39:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1732279150000|2024-11-22 12:39:10|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|8
1732279160000|2024-11-22 12:39:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1732279170000|2024-11-22 12:39:30|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732279180000|2024-11-22 12:39:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1732279200000|2024-11-22 12:40:00|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1732279210000|2024-11-22 12:40:10|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1732279220000|2024-11-22 12:40:20|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|2
1732279230000|2024-11-22 12:40:30|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732279240000|2024-11-22 12:40:40|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732279250000|2024-11-22 12:40:50|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|4
1732279260000|2024-11-22 12:41:00|39.51|39.34|39.51|39.34|39.51|39.34|39.49|39.32|8
1732279270000|2024-11-22 12:41:10|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|6
1732279280000|2024-11-22 12:41:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1732279290000|2024-11-22 12:41:30|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|6
1732279300000|2024-11-22 12:41:40|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1732279310000|2024-11-22 12:41:50|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|8
1732279320000|2024-11-22 12:42:00|39.49|39.32|39.47|39.3|39.49|39.32|39.45|39.28|13
1732279330000|2024-11-22 12:42:10|39.48|39.31|39.5|39.33|39.51|39.34|39.47|39.3|7
1732279340000|2024-11-22 12:42:20|39.51|39.34|39.5|39.33|39.53|39.36|39.5|39.33|8
1732279350000|2024-11-22 12:42:30|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1732279360000|2024-11-22 12:42:40|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|5
1732279370000|2024-11-22 12:42:50|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1732279380000|2024-11-22 12:43:00|39.52|39.35|39.49|39.32|39.53|39.36|39.48|39.31|8
1732279390000|2024-11-22 12:43:10|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|7
1732279400000|2024-11-22 12:43:20|39.51|39.34|39.51|39.34|39.53|39.36|39.51|39.34|7
1732279410000|2024-11-22 12:43:30|39.5|39.33|39.5|39.33|39.52|39.35|39.5|39.33|5
1732279420000|2024-11-22 12:43:40|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|5
1732279430000|2024-11-22 12:43:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1732279440000|2024-11-22 12:44:00|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1732279450000|2024-11-22 12:44:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732279460000|2024-11-22 12:44:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732279470000|2024-11-22 12:44:30|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1732279480000|2024-11-22 12:44:40|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1732279490000|2024-11-22 12:44:50|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1732279500000|2024-11-22 12:45:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1732279510000|2024-11-22 12:45:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1732279520000|2024-11-22 12:45:20|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|4
1732279530000|2024-11-22 12:45:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1732279550000|2024-11-22 12:45:50|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|6
1732279560000|2024-11-22 12:46:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|11
1732279570000|2024-11-22 12:46:10|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|7
1732279590000|2024-11-22 12:46:30|39.52|39.35|39.5|39.33|39.52|39.35|39.49|39.32|7
1732279600000|2024-11-22 12:46:40|39.51|39.34|39.52|39.35|39.52|39.35|39.49|39.32|10
1732279610000|2024-11-22 12:46:50|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1732279620000|2024-11-22 12:47:00|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|8
1732279630000|2024-11-22 12:47:10|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1732279640000|2024-11-22 12:47:20|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|2
1732279650000|2024-11-22 12:47:30|39.63|39.46|39.66|39.49|39.66|39.49|39.62|39.45|6
1732279660000|2024-11-22 12:47:40|39.67|39.5|39.69|39.52|39.7|39.53|39.67|39.5|5
1732279670000|2024-11-22 12:47:50|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|7
1732279680000|2024-11-22 12:48:00|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1732279690000|2024-11-22 12:48:10|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|8
1732279700000|2024-11-22 12:48:20|39.69|39.52|39.74|39.57|39.74|39.57|39.69|39.52|10
1732279710000|2024-11-22 12:48:30|39.75|39.58|39.78|39.61|39.79|39.62|39.75|39.58|5
1732279720000|2024-11-22 12:48:40|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|6
1732279730000|2024-11-22 12:48:50|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|5
1732279740000|2024-11-22 12:49:00|39.78|39.61|39.79|39.62|39.81|39.64|39.77|39.6|12
1732279750000|2024-11-22 12:49:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1732279760000|2024-11-22 12:49:20|39.82|39.65|39.84|39.67|39.84|39.67|39.81|39.64|5
1732279770000|2024-11-22 12:49:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1732279780000|2024-11-22 12:49:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1732279790000|2024-11-22 12:49:50|39.84|39.67|39.85|39.68|39.87|39.7|39.83|39.66|17
1732279800000|2024-11-22 12:50:00|39.84|39.67|39.8|39.63|39.85|39.68|39.8|39.63|13
1732279810000|2024-11-22 12:50:10|39.81|39.64|39.81|39.64|39.81|39.64|39.79|39.62|4
1732279820000|2024-11-22 12:50:20|39.8|39.63|39.75|39.58|39.8|39.63|39.73|39.56|14
1732279830000|2024-11-22 12:50:30|39.74|39.57|39.76|39.59|39.77|39.6|39.73|39.56|19
1732279840000|2024-11-22 12:50:40|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|13
1732279850000|2024-11-22 12:50:50|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|11
1732279860000|2024-11-22 12:51:00|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|8
1732279870000|2024-11-22 12:51:10|39.76|39.59|39.82|39.65|39.82|39.65|39.76|39.59|9
1732279880000|2024-11-22 12:51:20|39.84|39.67|39.84|39.67|39.86|39.69|39.83|39.66|17
1732279890000|2024-11-22 12:51:30|39.83|39.66|39.83|39.66|39.85|39.68|39.82|39.65|11
1732279900000|2024-11-22 12:51:40|39.82|39.65|39.79|39.62|39.83|39.66|39.79|39.62|12
1732279940000|2024-11-22 12:52:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1732279950000|2024-11-22 12:52:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|7
1732279960000|2024-11-22 12:52:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|8
1732279970000|2024-11-22 12:52:50|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|7
1732279980000|2024-11-22 12:53:00|39.78|39.61|39.76|39.59|39.78|39.61|39.75|39.58|6
1732279990000|2024-11-22 12:53:10|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|8
1732280000000|2024-11-22 12:53:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|8
1732280010000|2024-11-22 12:53:30|39.73|39.56|39.7|39.53|39.73|39.56|39.7|39.53|4
1732280020000|2024-11-22 12:53:40|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|7
1732280030000|2024-11-22 12:53:50|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|7
1732280040000|2024-11-22 12:54:00|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1732280050000|2024-11-22 12:54:10|39.71|39.54|39.69|39.52|39.71|39.54|39.68|39.51|7
1732280060000|2024-11-22 12:54:20|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|15
1732280070000|2024-11-22 12:54:30|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|8
1732280100000|2024-11-22 12:55:00|39.73|39.56|39.75|39.58|39.76|39.59|39.73|39.56|10
1732280110000|2024-11-22 12:55:10|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|8
1732280130000|2024-11-22 12:55:30|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1732280140000|2024-11-22 12:55:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1732280150000|2024-11-22 12:55:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|8
1732280160000|2024-11-22 12:56:00|39.74|39.57|39.76|39.59|39.76|39.59|39.73|39.56|7
1732280170000|2024-11-22 12:56:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1732280180000|2024-11-22 12:56:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732280190000|2024-11-22 12:56:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1732280200000|2024-11-22 12:56:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732280210000|2024-11-22 12:56:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1732280230000|2024-11-22 12:57:10|39.79|39.62|39.81|39.64|39.81|39.64|39.78|39.61|5
1732280240000|2024-11-22 12:57:20|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|11
1732280250000|2024-11-22 12:57:30|39.79|39.62|39.81|39.64|39.81|39.64|39.78|39.61|5
1732280260000|2024-11-22 12:57:40|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1732280270000|2024-11-22 12:57:50|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1732280290000|2024-11-22 12:58:10|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1732280300000|2024-11-22 12:58:20|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|5
1732280310000|2024-11-22 12:58:30|39.85|39.68|39.86|39.69|39.87|39.7|39.85|39.68|5
1732280320000|2024-11-22 12:58:40|39.87|39.7|39.92|39.75|39.92|39.75|39.85|39.68|10
1732280330000|2024-11-22 12:58:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|2
1732280340000|2024-11-22 12:59:00|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1732280350000|2024-11-22 12:59:10|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|6
1732280360000|2024-11-22 12:59:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1732280370000|2024-11-22 12:59:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1732280380000|2024-11-22 12:59:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1732280390000|2024-11-22 12:59:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732280400000|2024-11-22 13:00:00|40.05|39.88|39.99|39.82|40.08|39.91|39.99|39.82|8
1732280410000|2024-11-22 13:00:10|39.94|39.77|39.95|39.78|39.98|39.81|39.94|39.77|13
1732280420000|2024-11-22 13:00:20|39.94|39.77|39.85|39.68|39.94|39.77|39.85|39.68|15
1732280430000|2024-11-22 13:00:30|39.86|39.69|39.88|39.71|39.89|39.72|39.85|39.68|13
1732280440000|2024-11-22 13:00:40|39.89|39.72|39.94|39.77|39.94|39.77|39.89|39.72|10
1732280450000|2024-11-22 13:00:50|39.93|39.76|39.98|39.81|39.99|39.82|39.93|39.76|8
1732280460000|2024-11-22 13:01:00|39.97|39.8|40.07|39.9|40.07|39.9|39.97|39.8|11
1732280470000|2024-11-22 13:01:10|40.06|39.89|40.07|39.9|40.07|39.9|40.03|39.86|7
1732280480000|2024-11-22 13:01:20|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|7
1732280490000|2024-11-22 13:01:30|40.06|39.89|40.08|39.91|40.08|39.91|40.05|39.88|12
1732280500000|2024-11-22 13:01:40|40.06|39.89|40.1|39.93|40.1|39.93|40.06|39.89|5
1732280510000|2024-11-22 13:01:50|40.09|39.92|40.13|39.96|40.13|39.96|40.09|39.92|6
1732280520000|2024-11-22 13:02:00|40.14|39.97|40.25|40.08|40.25|40.08|40.14|39.97|10
1732280530000|2024-11-22 13:02:10|40.27|40.1|40.28|40.11|40.29|40.12|40.25|40.08|18
1732280540000|2024-11-22 13:02:20|40.29|40.12|40.37|40.2|40.37|40.2|40.29|40.12|17
1732280550000|2024-11-22 13:02:30|40.38|40.21|40.46|40.29|40.46|40.29|40.38|40.21|16
1732280560000|2024-11-22 13:02:40|40.47|40.3|40.48|40.31|40.48|40.31|40.41|40.24|13
1732280570000|2024-11-22 13:02:50|40.49|40.32|40.56|40.39|40.58|40.41|40.49|40.32|20
1732280580000|2024-11-22 13:03:00|40.57|40.4|40.47|40.3|40.59|40.42|40.47|40.3|20
1732280590000|2024-11-22 13:03:10|40.48|40.31|40.59|40.42|40.59|40.42|40.45|40.28|17
1732280600000|2024-11-22 13:03:20|40.58|40.41|40.57|40.4|40.58|40.41|40.53|40.36|17
1732280610000|2024-11-22 13:03:30|40.59|40.42|40.74|40.57|40.74|40.57|40.59|40.42|15
1732280620000|2024-11-22 13:03:40|40.75|40.58|40.77|40.6|40.77|40.6|40.74|40.57|12
1732280630000|2024-11-22 13:03:50|40.78|40.61|40.85|40.68|40.88|40.71|40.78|40.61|18
1732280640000|2024-11-22 13:04:00|40.87|40.7|40.95|40.78|40.95|40.78|40.87|40.7|9
1732280650000|2024-11-22 13:04:10|40.92|40.75|41.04|40.87|41.04|40.87|40.91|40.74|18
1732280660000|2024-11-22 13:04:20|41.05|40.88|41.08|40.91|41.08|40.91|41.04|40.87|21
1732280670000|2024-11-22 13:04:30|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|6
1732280680000|2024-11-22 13:04:40|41.07|40.9|40.9|40.73|41.07|40.9|40.9|40.73|9
1732280690000|2024-11-22 13:04:50|40.91|40.74|41.08|40.91|41.08|40.91|40.85|40.68|23
1732280700000|2024-11-22 13:05:00|41.09|40.92|41.16|40.99|41.19|41.02|41.09|40.92|19
1732280710000|2024-11-22 13:05:10|41.17|41|41.19|41.02|41.22|41.05|41.09|40.92|17
1732280720000|2024-11-22 13:05:20|41.14|40.97|41.37|41.2|41.37|41.2|41.12|40.95|15
1732280730000|2024-11-22 13:05:30|41.38|41.21|41.52|41.35|41.52|41.35|41.36|41.19|29
1732280740000|2024-11-22 13:05:40|41.54|41.37|41.54|41.37|41.62|41.45|41.48|41.31|21
1732280750000|2024-11-22 13:05:50|41.59|41.42|41.56|41.39|41.59|41.42|41.52|41.35|20
1732280760000|2024-11-22 13:06:00|41.57|41.4|41.71|41.54|41.76|41.59|41.56|41.39|19
1732280770000|2024-11-22 13:06:10|41.72|41.55|41.49|41.32|41.74|41.57|41.49|41.32|16
1732280780000|2024-11-22 13:06:20|41.5|41.33|41.29|41.12|41.52|41.35|41.29|41.12|24
1732280790000|2024-11-22 13:06:30|41.3|41.13|41.34|41.17|41.44|41.27|41.3|41.13|19
1732280800000|2024-11-22 13:06:40|41.33|41.16|41.34|41.17|41.35|41.18|41.27|41.1|15
1732280810000|2024-11-22 13:06:50|41.33|41.16|41.48|41.31|41.49|41.32|41.27|41.1|24
1732280820000|2024-11-22 13:07:00|41.49|41.32|41.38|41.21|41.49|41.32|41.38|41.21|19
1732280830000|2024-11-22 13:07:10|41.34|41.17|41.34|41.17|41.35|41.18|41.32|41.15|9
1732280840000|2024-11-22 13:07:20|41.35|41.18|41.19|41.02|41.35|41.18|41.17|41|15
1732280850000|2024-11-22 13:07:30|41.22|41.05|41.29|41.12|41.3|41.13|41.2|41.03|16
1732280860000|2024-11-22 13:07:40|41.28|41.11|41.36|41.19|41.4|41.23|41.27|41.1|15
1732280870000|2024-11-22 13:07:50|41.34|41.17|41.27|41.1|41.36|41.19|41.27|41.1|21
1732280880000|2024-11-22 13:08:00|41.28|41.11|41.19|41.02|41.28|41.11|41.19|41.02|18
1732280890000|2024-11-22 13:08:10|41.18|41.01|41.15|40.98|41.19|41.02|41.15|40.98|10
1732280900000|2024-11-22 13:08:20|41.14|40.97|41.07|40.9|41.14|40.97|41.07|40.9|7
1732280910000|2024-11-22 13:08:30|41.06|40.89|41.08|40.91|41.09|40.92|40.99|40.82|20
1732280920000|2024-11-22 13:08:40|41.1|40.93|41.1|40.93|41.13|40.96|41.03|40.86|19
1732280930000|2024-11-22 13:08:50|41.08|40.91|40.98|40.81|41.08|40.91|40.94|40.77|23
1732280940000|2024-11-22 13:09:00|40.95|40.78|41.04|40.87|41.05|40.88|40.93|40.76|22
1732280950000|2024-11-22 13:09:10|41.07|40.9|41.03|40.86|41.08|40.91|41.02|40.85|19
1732280960000|2024-11-22 13:09:20|41.04|40.87|41.1|40.93|41.11|40.94|41.03|40.86|15
1732280970000|2024-11-22 13:09:30|41.09|40.92|41.1|40.93|41.1|40.93|41.05|40.88|16
1732280980000|2024-11-22 13:09:40|41.11|40.94|41.28|41.11|41.3|41.13|41.11|40.94|14
1732280990000|2024-11-22 13:09:50|41.29|41.12|41.27|41.1|41.3|41.13|41.25|41.08|22
1732281000000|2024-11-22 13:10:00|41.25|41.08|41.2|41.03|41.25|41.08|41.12|40.95|30
1732281010000|2024-11-22 13:10:10|41.19|41.02|41.13|40.96|41.22|41.05|41.13|40.96|18
1732281020000|2024-11-22 13:10:20|41.15|40.98|41.33|41.16|41.33|41.16|41.15|40.98|20
1732281030000|2024-11-22 13:10:30|41.34|41.17|41.32|41.15|41.38|41.21|41.27|41.1|20
1732281040000|2024-11-22 13:10:40|41.33|41.16|41.29|41.12|41.34|41.17|41.27|41.1|11
1732281050000|2024-11-22 13:10:50|41.3|41.13|41.19|41.02|41.3|41.13|41.17|41|16
1732281060000|2024-11-22 13:11:00|41.18|41.01|41.1|40.93|41.18|41.01|41.06|40.89|17
1732281070000|2024-11-22 13:11:10|41.09|40.92|41.1|40.93|41.13|40.96|41.03|40.86|19
1732281080000|2024-11-22 13:11:20|41.09|40.92|41.12|40.95|41.14|40.97|41.08|40.91|22
1732281090000|2024-11-22 13:11:30|41.11|40.94|41.11|40.94|41.12|40.95|41.1|40.93|13
1732281100000|2024-11-22 13:11:40|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|7
1732281110000|2024-11-22 13:11:50|41.09|40.92|41.08|40.91|41.12|40.95|41.08|40.91|8
1732281120000|2024-11-22 13:12:00|41.09|40.92|41.18|41.01|41.18|41.01|41.08|40.91|18
1732281130000|2024-11-22 13:12:10|41.19|41.02|41.18|41.01|41.29|41.12|41.17|41|23
1732281140000|2024-11-22 13:12:20|41.17|41|41.12|40.95|41.18|41.01|41.08|40.91|22
1732281150000|2024-11-22 13:12:30|41.14|40.97|41.13|40.96|41.18|41.01|41.11|40.94|14
1732281160000|2024-11-22 13:12:40|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|13
1732281170000|2024-11-22 13:12:50|41.07|40.9|40.97|40.8|41.07|40.9|40.97|40.8|4
1732281180000|2024-11-22 13:13:00|40.93|40.76|40.91|40.74|40.94|40.77|40.79|40.62|19
1732281190000|2024-11-22 13:13:10|40.92|40.75|40.9|40.73|40.92|40.75|40.86|40.69|21
1732281200000|2024-11-22 13:13:20|40.89|40.72|40.86|40.69|40.89|40.72|40.86|40.69|10
1732281210000|2024-11-22 13:13:30|40.87|40.7|40.89|40.72|40.89|40.72|40.83|40.66|12
1732281220000|2024-11-22 13:13:40|40.9|40.73|40.9|40.73|40.92|40.75|40.88|40.71|16
1732281230000|2024-11-22 13:13:50|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|15
1732281240000|2024-11-22 13:14:00|40.85|40.68|40.76|40.59|40.85|40.68|40.76|40.59|9
1732281250000|2024-11-22 13:14:10|40.74|40.57|40.66|40.49|40.74|40.57|40.66|40.49|11
1732281260000|2024-11-22 13:14:20|40.68|40.51|40.62|40.45|40.69|40.52|40.62|40.45|16
1732281270000|2024-11-22 13:14:30|40.64|40.47|40.68|40.51|40.69|40.52|40.64|40.47|18
1732281280000|2024-11-22 13:14:40|40.69|40.52|40.71|40.54|40.73|40.56|40.68|40.51|19
1732281290000|2024-11-22 13:14:50|40.7|40.53|40.68|40.51|40.71|40.54|40.68|40.51|16
1732281300000|2024-11-22 13:15:00|40.7|40.53|40.78|40.61|40.81|40.64|40.68|40.51|16
1732281310000|2024-11-22 13:15:10|40.8|40.63|40.82|40.65|40.83|40.66|40.76|40.59|16
1732281320000|2024-11-22 13:15:20|40.83|40.66|40.75|40.58|40.83|40.66|40.75|40.58|20
1732281330000|2024-11-22 13:15:30|40.76|40.59|40.89|40.72|40.89|40.72|40.75|40.58|16
1732281340000|2024-11-22 13:15:40|40.88|40.71|40.9|40.73|40.91|40.74|40.86|40.69|15
1732281350000|2024-11-22 13:15:50|40.88|40.71|40.96|40.79|40.98|40.81|40.88|40.71|18
1732281360000|2024-11-22 13:16:00|40.97|40.8|41.07|40.9|41.08|40.91|40.93|40.76|22
1732281370000|2024-11-22 13:16:10|41.06|40.89|41.02|40.85|41.12|40.95|41.01|40.84|14
1732281380000|2024-11-22 13:16:20|41|40.83|40.9|40.73|41.02|40.85|40.9|40.73|19
1732281390000|2024-11-22 13:16:30|40.91|40.74|40.88|40.71|40.94|40.77|40.88|40.71|21
1732281400000|2024-11-22 13:16:40|40.9|40.73|40.91|40.74|40.93|40.76|40.89|40.72|16
1732281410000|2024-11-22 13:16:50|40.9|40.73|40.85|40.68|40.91|40.74|40.84|40.67|21
1732281420000|2024-11-22 13:17:00|40.82|40.65|40.75|40.58|40.83|40.66|40.72|40.55|18
1732281430000|2024-11-22 13:17:10|40.74|40.57|40.7|40.53|40.74|40.57|40.7|40.53|13
1732281440000|2024-11-22 13:17:20|40.71|40.54|40.66|40.49|40.71|40.54|40.66|40.49|8
1732281450000|2024-11-22 13:17:30|40.63|40.46|40.64|40.47|40.64|40.47|40.6|40.43|15
1732281460000|2024-11-22 13:17:40|40.62|40.45|40.41|40.24|40.63|40.46|40.41|40.24|17
1732281470000|2024-11-22 13:17:50|40.42|40.25|40.31|40.14|40.42|40.25|40.29|40.12|10
1732281480000|2024-11-22 13:18:00|40.34|40.17|40.38|40.21|40.38|40.21|40.32|40.15|20
1732281490000|2024-11-22 13:18:10|40.37|40.2|40.38|40.21|40.4|40.23|40.36|40.19|15
1732281500000|2024-11-22 13:18:20|40.37|40.2|40.31|40.14|40.4|40.23|40.29|40.12|13
1732281510000|2024-11-22 13:18:30|40.32|40.15|40.35|40.18|40.4|40.23|40.32|40.15|18
1732281520000|2024-11-22 13:18:40|40.36|40.19|40.32|40.15|40.37|40.2|40.32|40.15|16
1732281530000|2024-11-22 13:18:50|40.29|40.12|40.19|40.02|40.29|40.12|40.19|40.02|7
1732281540000|2024-11-22 13:19:00|40.18|40.01|40.13|39.96|40.18|40.01|40.1|39.93|6
1732281550000|2024-11-22 13:19:10|40.15|39.98|40.11|39.94|40.15|39.98|40.1|39.93|14
1732281560000|2024-11-22 13:19:20|40.12|39.95|39.83|39.66|40.12|39.95|39.83|39.66|17
1732281570000|2024-11-22 13:19:30|39.78|39.61|39.86|39.69|39.96|39.79|39.74|39.57|17
1732281580000|2024-11-22 13:19:40|39.87|39.7|39.88|39.71|39.94|39.77|39.78|39.61|22
1732281590000|2024-11-22 13:19:50|39.86|39.69|39.97|39.8|39.97|39.8|39.86|39.69|17
1732281600000|2024-11-22 13:20:00|39.96|39.79|40.04|39.87|40.08|39.91|39.96|39.79|12
1732281610000|2024-11-22 13:20:10|40.03|39.86|40.11|39.94|40.11|39.94|39.97|39.8|18
1732281620000|2024-11-22 13:20:20|40.13|39.96|40.1|39.93|40.13|39.96|40.08|39.91|13
1732281630000|2024-11-22 13:20:30|40.13|39.96|40|39.83|40.13|39.96|39.98|39.81|14
1732281640000|2024-11-22 13:20:40|39.99|39.82|40|39.83|40.01|39.84|39.96|39.79|15
1732281650000|2024-11-22 13:20:50|40.01|39.84|40.08|39.91|40.08|39.91|40.01|39.84|15
1732281660000|2024-11-22 13:21:00|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|4
1732281670000|2024-11-22 13:21:10|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1732281680000|2024-11-22 13:21:20|40.18|40.01|40.12|39.95|40.18|40.01|40.11|39.94|11
1732281690000|2024-11-22 13:21:30|40.11|39.94|40.09|39.92|40.11|39.94|40.07|39.9|13
1732281700000|2024-11-22 13:21:40|40.1|39.93|40.11|39.94|40.13|39.96|40.07|39.9|19
1732281710000|2024-11-22 13:21:50|40.12|39.95|40.13|39.96|40.16|39.99|40.11|39.94|20
1732281720000|2024-11-22 13:22:00|40.12|39.95|40.09|39.92|40.14|39.97|40.09|39.92|19
1732281730000|2024-11-22 13:22:10|40.12|39.95|40.11|39.94|40.14|39.97|40.09|39.92|27
1732281740000|2024-11-22 13:22:20|40.13|39.96|40.16|39.99|40.17|40|40.13|39.96|15
1732281750000|2024-11-22 13:22:30|40.17|40|40.22|40.05|40.22|40.05|40.17|40|12
1732281760000|2024-11-22 13:22:40|40.23|40.06|40.25|40.08|40.25|40.08|40.22|40.05|10
1732281770000|2024-11-22 13:22:50|40.26|40.09|40.29|40.12|40.3|40.13|40.26|40.09|12
1732281780000|2024-11-22 13:23:00|40.3|40.13|40.25|40.08|40.3|40.13|40.24|40.07|25
1732281790000|2024-11-22 13:23:10|40.24|40.07|40.22|40.05|40.25|40.08|40.2|40.03|21
1732281800000|2024-11-22 13:23:20|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|16
1732281810000|2024-11-22 13:23:30|40.21|40.04|40.15|39.98|40.22|40.05|40.13|39.96|17
1732281820000|2024-11-22 13:23:40|40.14|39.97|40.11|39.94|40.14|39.97|40.1|39.93|21
1732281830000|2024-11-22 13:23:50|40.12|39.95|40.07|39.9|40.12|39.95|40.07|39.9|12
1732281840000|2024-11-22 13:24:00|40.09|39.92|40.01|39.84|40.09|39.92|40.01|39.84|11
1732281850000|2024-11-22 13:24:10|40.02|39.85|39.88|39.71|40.02|39.85|39.88|39.71|15
1732281860000|2024-11-22 13:24:20|39.87|39.7|39.72|39.55|39.87|39.7|39.72|39.55|15
1732281870000|2024-11-22 13:24:30|39.74|39.57|39.66|39.49|39.74|39.57|39.65|39.48|25
1732281880000|2024-11-22 13:24:40|39.65|39.48|39.76|39.59|39.76|39.59|39.65|39.48|20
1732281890000|2024-11-22 13:24:50|39.75|39.58|39.75|39.58|39.79|39.62|39.74|39.57|25
1732281900000|2024-11-22 13:25:00|39.76|39.59|39.78|39.61|39.81|39.64|39.74|39.57|25
1732281910000|2024-11-22 13:25:10|39.76|39.59|39.74|39.57|39.8|39.63|39.71|39.54|21
1732281920000|2024-11-22 13:25:20|39.75|39.58|39.67|39.5|39.75|39.58|39.66|39.49|19
1732281930000|2024-11-22 13:25:30|39.69|39.52|39.6|39.43|39.7|39.53|39.57|39.4|22
1732281940000|2024-11-22 13:25:40|39.58|39.41|39.5|39.33|39.58|39.41|39.46|39.29|23
1732281950000|2024-11-22 13:25:50|39.49|39.32|39.42|39.25|39.51|39.34|39.42|39.25|17
1732281960000|2024-11-22 13:26:00|39.44|39.27|39.52|39.35|39.56|39.39|39.44|39.27|29
1732281970000|2024-11-22 13:26:10|39.56|39.39|39.63|39.46|39.63|39.46|39.52|39.35|19
1732281980000|2024-11-22 13:26:20|39.62|39.45|39.64|39.47|39.67|39.5|39.59|39.42|20
1732281990000|2024-11-22 13:26:30|39.68|39.51|39.69|39.52|39.73|39.56|39.64|39.47|18
1732282000000|2024-11-22 13:26:40|39.68|39.51|39.7|39.53|39.74|39.57|39.68|39.51|23
1732282010000|2024-11-22 13:26:50|39.69|39.52|39.71|39.54|39.73|39.56|39.68|39.51|13
1732282020000|2024-11-22 13:27:00|39.7|39.53|39.63|39.46|39.7|39.53|39.63|39.46|19
1732282030000|2024-11-22 13:27:10|39.64|39.47|39.58|39.41|39.64|39.47|39.57|39.4|20
1732282040000|2024-11-22 13:27:20|39.6|39.43|39.56|39.39|39.6|39.43|39.55|39.38|9
1732282050000|2024-11-22 13:27:30|39.55|39.38|39.43|39.26|39.56|39.39|39.4|39.23|21
1732282060000|2024-11-22 13:27:40|39.44|39.27|39.41|39.24|39.45|39.28|39.4|39.23|20
1732282070000|2024-11-22 13:27:50|39.4|39.23|39.3|39.13|39.4|39.23|39.29|39.12|16
1732282080000|2024-11-22 13:28:00|39.31|39.14|39.28|39.11|39.37|39.2|39.28|39.11|19
1732282090000|2024-11-22 13:28:10|39.29|39.12|39.22|39.05|39.33|39.16|39.22|39.05|22
1732282100000|2024-11-22 13:28:20|39.24|39.07|39.2|39.03|39.27|39.1|39.2|39.03|24
1732282110000|2024-11-22 13:28:30|39.22|39.05|39.23|39.06|39.27|39.1|39.19|39.02|22
1732282120000|2024-11-22 13:28:40|39.22|39.05|39.21|39.04|39.25|39.08|39.19|39.02|19
1732282130000|2024-11-22 13:28:50|39.22|39.05|39.17|39|39.22|39.05|39.16|38.99|16
1732282140000|2024-11-22 13:29:00|39.21|39.04|39.16|38.99|39.22|39.05|39.16|38.99|14
1732282150000|2024-11-22 13:29:10|39.14|38.97|39.14|38.97|39.16|38.99|39.08|38.91|21
1732282160000|2024-11-22 13:29:20|39.11|38.94|39.1|38.93|39.11|38.94|39.05|38.88|16
1732282170000|2024-11-22 13:29:30|39.11|38.94|39.12|38.95|39.13|38.96|39.07|38.9|21
1732282180000|2024-11-22 13:29:40|39.09|38.92|39.1|38.93|39.14|38.97|39.07|38.9|15
1732282190000|2024-11-22 13:29:50|39.09|38.92|39.07|38.9|39.14|38.97|39.04|38.87|23
1732282200000|2024-11-22 13:30:00|38.95|38.78|39.17|39|39.17|39|38.95|38.78|24
1732282210000|2024-11-22 13:30:10|39.16|38.99|39.24|39.07|39.25|39.08|39.16|38.99|24
1732282220000|2024-11-22 13:30:20|39.25|39.08|39.5|39.33|39.5|39.33|39.25|39.08|26
1732282230000|2024-11-22 13:30:30|39.52|39.35|39.54|39.37|39.54|39.37|39.49|39.32|18
1732282240000|2024-11-22 13:30:40|39.53|39.36|39.56|39.39|39.56|39.39|39.46|39.29|20
1732282250000|2024-11-22 13:30:50|39.53|39.36|39.61|39.44|39.63|39.46|39.53|39.36|20
1732282260000|2024-11-22 13:31:00|39.6|39.43|39.53|39.36|39.63|39.46|39.52|39.35|24
1732282270000|2024-11-22 13:31:10|39.5|39.33|39.6|39.43|39.6|39.43|39.46|39.29|22
1732282280000|2024-11-22 13:31:20|39.59|39.42|39.64|39.47|39.66|39.49|39.58|39.41|11
1732282290000|2024-11-22 13:31:30|39.65|39.48|39.78|39.61|39.78|39.61|39.65|39.48|16
1732282300000|2024-11-22 13:31:40|39.8|39.63|39.88|39.71|40.01|39.84|39.78|39.61|20
1732282310000|2024-11-22 13:31:50|39.96|39.79|39.94|39.77|40.04|39.87|39.93|39.76|26
1732282320000|2024-11-22 13:32:00|39.95|39.78|39.86|39.69|39.95|39.78|39.84|39.67|21
1732282330000|2024-11-22 13:32:10|39.87|39.7|39.86|39.69|40.04|39.87|39.86|39.69|20
1732282340000|2024-11-22 13:32:20|39.85|39.68|39.79|39.62|39.9|39.73|39.75|39.58|22
1732282350000|2024-11-22 13:32:30|39.8|39.63|39.78|39.61|39.81|39.64|39.73|39.56|19
1732282360000|2024-11-22 13:32:40|39.77|39.6|39.69|39.52|39.8|39.63|39.69|39.52|17
1732282370000|2024-11-22 13:32:50|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|7
1732282380000|2024-11-22 13:33:00|39.64|39.47|39.62|39.45|39.66|39.49|39.61|39.44|16
1732282390000|2024-11-22 13:33:10|39.64|39.47|39.67|39.5|39.73|39.56|39.64|39.47|17
1732282400000|2024-11-22 13:33:20|39.68|39.51|39.75|39.58|39.75|39.58|39.68|39.51|20
1732282410000|2024-11-22 13:33:30|39.76|39.59|39.73|39.56|39.76|39.59|39.71|39.54|22
1732282420000|2024-11-22 13:33:40|39.75|39.58|39.66|39.49|39.76|39.59|39.65|39.48|20
1732282430000|2024-11-22 13:33:50|39.68|39.51|39.61|39.44|39.68|39.51|39.61|39.44|14
1732282440000|2024-11-22 13:34:00|39.6|39.43|39.51|39.34|39.62|39.45|39.5|39.33|20
1732282450000|2024-11-22 13:34:10|39.53|39.36|39.54|39.37|39.54|39.37|39.5|39.33|21
1732282460000|2024-11-22 13:34:20|39.53|39.36|39.54|39.37|39.57|39.4|39.51|39.34|19
1732282470000|2024-11-22 13:34:30|39.53|39.36|39.54|39.37|39.54|39.37|39.5|39.33|16
1732282480000|2024-11-22 13:34:40|39.55|39.38|39.63|39.46|39.64|39.47|39.55|39.38|17
1732282490000|2024-11-22 13:34:50|39.64|39.47|39.68|39.51|39.69|39.52|39.63|39.46|16
1732282500000|2024-11-22 13:35:00|39.7|39.53|39.72|39.55|39.73|39.56|39.69|39.52|16
1732282510000|2024-11-22 13:35:10|39.71|39.54|39.55|39.38|39.72|39.55|39.55|39.38|17
1732282520000|2024-11-22 13:35:20|39.54|39.37|39.59|39.42|39.6|39.43|39.53|39.36|16
1732282530000|2024-11-22 13:35:30|39.6|39.43|39.69|39.52|39.69|39.52|39.6|39.43|11
1732282540000|2024-11-22 13:35:40|39.7|39.53|39.75|39.58|39.75|39.58|39.7|39.53|15
1732282550000|2024-11-22 13:35:50|39.76|39.59|39.8|39.63|39.82|39.65|39.76|39.59|6
1732282560000|2024-11-22 13:36:00|39.81|39.64|39.84|39.67|39.85|39.68|39.8|39.63|17
1732282570000|2024-11-22 13:36:10|39.85|39.68|39.86|39.69|39.91|39.74|39.85|39.68|12
1732282580000|2024-11-22 13:36:20|39.83|39.66|39.89|39.72|39.89|39.72|39.82|39.65|7
1732282590000|2024-11-22 13:36:30|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|11
1732282600000|2024-11-22 13:36:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1732282610000|2024-11-22 13:36:50|39.86|39.69|39.88|39.71|39.9|39.73|39.86|39.69|10
1732282620000|2024-11-22 13:37:00|39.89|39.72|39.94|39.77|39.94|39.77|39.87|39.7|11
1732282630000|2024-11-22 13:37:10|39.93|39.76|39.79|39.62|39.93|39.76|39.79|39.62|24
1732282640000|2024-11-22 13:37:20|39.8|39.63|39.75|39.58|39.8|39.63|39.69|39.52|28
1732282650000|2024-11-22 13:37:30|39.76|39.59|39.8|39.63|39.8|39.63|39.73|39.56|19
1732282660000|2024-11-22 13:37:40|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|10
1732282670000|2024-11-22 13:37:50|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|19
1732282680000|2024-11-22 13:38:00|39.8|39.63|39.73|39.56|39.8|39.63|39.73|39.56|20
1732282690000|2024-11-22 13:38:10|39.72|39.55|39.82|39.65|39.91|39.74|39.71|39.54|21
1732282700000|2024-11-22 13:38:20|39.83|39.66|39.78|39.61|39.84|39.67|39.77|39.6|14
1732282710000|2024-11-22 13:38:30|39.79|39.62|39.69|39.52|39.79|39.62|39.69|39.52|13
1732282720000|2024-11-22 13:38:40|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|9
1732282730000|2024-11-22 13:38:50|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|6
1732282740000|2024-11-22 13:39:00|39.64|39.47|39.77|39.6|39.78|39.61|39.64|39.47|17
1732282750000|2024-11-22 13:39:10|39.76|39.59|39.79|39.62|39.79|39.62|39.75|39.58|10
1732282760000|2024-11-22 13:39:20|39.81|39.64|39.82|39.65|39.86|39.69|39.81|39.64|18
1732282770000|2024-11-22 13:39:30|39.81|39.64|39.77|39.6|39.81|39.64|39.76|39.59|8
1732282780000|2024-11-22 13:39:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1732282790000|2024-11-22 13:39:50|39.78|39.61|39.8|39.63|39.8|39.63|39.76|39.59|15
1732282800000|2024-11-22 13:40:00|39.81|39.64|39.71|39.54|39.81|39.64|39.71|39.54|18
1732282810000|2024-11-22 13:40:10|39.72|39.55|39.63|39.46|39.72|39.55|39.63|39.46|12
1732282820000|2024-11-22 13:40:20|39.62|39.45|39.71|39.54|39.72|39.55|39.58|39.41|17
1732282830000|2024-11-22 13:40:30|39.7|39.53|39.7|39.53|39.73|39.56|39.7|39.53|18
1732282840000|2024-11-22 13:40:40|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|12
1732282850000|2024-11-22 13:40:50|39.71|39.54|39.7|39.53|39.72|39.55|39.69|39.52|16
1732282860000|2024-11-22 13:41:00|39.71|39.54|39.73|39.56|39.75|39.58|39.7|39.53|14
1732282870000|2024-11-22 13:41:10|39.75|39.58|39.77|39.6|39.8|39.63|39.75|39.58|16
1732282880000|2024-11-22 13:41:20|39.79|39.62|39.72|39.55|39.79|39.62|39.72|39.55|16
1732282890000|2024-11-22 13:41:30|39.73|39.56|39.79|39.62|39.79|39.62|39.73|39.56|13
1732282900000|2024-11-22 13:41:40|39.8|39.63|39.82|39.65|39.82|39.65|39.79|39.62|10
1732282910000|2024-11-22 13:41:50|39.81|39.64|39.83|39.66|39.87|39.7|39.81|39.64|15
1732282920000|2024-11-22 13:42:00|39.84|39.67|39.77|39.6|39.85|39.68|39.77|39.6|10
1732282930000|2024-11-22 13:42:10|39.76|39.59|39.59|39.42|39.76|39.59|39.59|39.42|12
1732282940000|2024-11-22 13:42:20|39.58|39.41|39.52|39.35|39.58|39.41|39.49|39.32|19
1732282950000|2024-11-22 13:42:30|39.53|39.36|39.43|39.26|39.53|39.36|39.43|39.26|15
1732282960000|2024-11-22 13:42:40|39.44|39.27|39.53|39.36|39.53|39.36|39.44|39.27|17
1732282970000|2024-11-22 13:42:50|39.55|39.38|39.53|39.36|39.56|39.39|39.5|39.33|15
1732282980000|2024-11-22 13:43:00|39.52|39.35|39.48|39.31|39.53|39.36|39.47|39.3|18
1732282990000|2024-11-22 13:43:10|39.47|39.3|39.36|39.19|39.47|39.3|39.36|39.19|11
1732283000000|2024-11-22 13:43:20|39.35|39.18|39.36|39.19|39.39|39.22|39.32|39.15|16
1732283010000|2024-11-22 13:43:30|39.37|39.2|39.26|39.09|39.38|39.21|39.26|39.09|14
1732283020000|2024-11-22 13:43:40|39.15|38.98|39.17|39|39.2|39.03|39.14|38.97|13
1732283030000|2024-11-22 13:43:50|39.16|38.99|39.19|39.02|39.2|39.03|39.13|38.96|20
1732283040000|2024-11-22 13:44:00|39.21|39.04|39.34|39.17|39.34|39.17|39.21|39.04|19
1732283050000|2024-11-22 13:44:10|39.36|39.19|39.44|39.27|39.44|39.27|39.36|39.19|16
1732283060000|2024-11-22 13:44:20|39.45|39.28|39.54|39.37|39.54|39.37|39.45|39.28|13
1732283070000|2024-11-22 13:44:30|39.52|39.35|39.45|39.28|39.52|39.35|39.45|39.28|16
1732283080000|2024-11-22 13:44:40|39.47|39.3|39.48|39.31|39.5|39.33|39.47|39.3|17
1732283090000|2024-11-22 13:44:50|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|16
1732283100000|2024-11-22 13:45:00|39.48|39.31|39.41|39.24|39.51|39.34|39.41|39.24|18
1732283110000|2024-11-22 13:45:10|39.4|39.23|39.34|39.17|39.4|39.23|39.34|39.17|15
1732283120000|2024-11-22 13:45:20|39.35|39.18|39.33|39.16|39.35|39.18|39.26|39.09|16
1732283130000|2024-11-22 13:45:30|39.32|39.15|39.3|39.13|39.33|39.16|39.26|39.09|19
1732283140000|2024-11-22 13:45:40|39.31|39.14|39.37|39.2|39.39|39.22|39.31|39.14|18
1732283150000|2024-11-22 13:45:50|39.39|39.22|39.4|39.23|39.41|39.24|39.37|39.2|12
1732283160000|2024-11-22 13:46:00|39.39|39.22|39.41|39.24|39.43|39.26|39.37|39.2|21
1732283170000|2024-11-22 13:46:10|39.42|39.25|39.51|39.34|39.51|39.34|39.42|39.25|15
1732283180000|2024-11-22 13:46:20|39.53|39.36|39.66|39.49|39.66|39.49|39.53|39.36|13
1732283190000|2024-11-22 13:46:30|39.67|39.5|39.69|39.52|39.69|39.52|39.62|39.45|22
1732283200000|2024-11-22 13:46:40|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|7
1732283210000|2024-11-22 13:46:50|39.69|39.52|39.7|39.53|39.7|39.53|39.65|39.48|15
1732283220000|2024-11-22 13:47:00|39.69|39.52|39.66|39.49|39.7|39.53|39.66|39.49|14
1732283230000|2024-11-22 13:47:10|39.65|39.48|39.64|39.47|39.68|39.51|39.63|39.46|16
1732283240000|2024-11-22 13:47:20|39.63|39.46|39.62|39.45|39.65|39.48|39.61|39.44|19
1732283250000|2024-11-22 13:47:30|39.63|39.46|39.56|39.39|39.63|39.46|39.55|39.38|27
1732283260000|2024-11-22 13:47:40|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|12
1732283270000|2024-11-22 13:47:50|39.61|39.44|39.7|39.53|39.7|39.53|39.61|39.44|10
1732283280000|2024-11-22 13:48:00|39.69|39.52|39.74|39.57|39.74|39.57|39.67|39.5|16
1732283290000|2024-11-22 13:48:10|39.73|39.56|39.71|39.54|39.74|39.57|39.7|39.53|11
1732283300000|2024-11-22 13:48:20|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|15
1732283310000|2024-11-22 13:48:30|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|13
1732283320000|2024-11-22 13:48:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1732283330000|2024-11-22 13:48:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1732283340000|2024-11-22 13:49:00|39.78|39.61|39.73|39.56|39.78|39.61|39.67|39.5|17
1732283350000|2024-11-22 13:49:10|39.74|39.57|39.74|39.57|39.74|39.57|39.72|39.55|13
1732283360000|2024-11-22 13:49:20|39.73|39.56|39.74|39.57|39.74|39.57|39.71|39.54|6
1732283370000|2024-11-22 13:49:30|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|3
1732283380000|2024-11-22 13:49:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1732283390000|2024-11-22 13:49:50|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|7
1732283400000|2024-11-22 13:50:00|39.76|39.59|39.89|39.72|39.92|39.75|39.76|39.59|17
1732283410000|2024-11-22 13:50:10|39.9|39.73|40|39.83|40.01|39.84|39.9|39.73|16
1732283420000|2024-11-22 13:50:20|40.01|39.84|39.98|39.81|40.02|39.85|39.96|39.79|14
1732283430000|2024-11-22 13:50:30|39.97|39.8|39.92|39.75|39.97|39.8|39.88|39.71|22
1732283440000|2024-11-22 13:50:40|39.93|39.76|39.89|39.72|39.95|39.78|39.87|39.7|20
1732283450000|2024-11-22 13:50:50|39.9|39.73|39.89|39.72|39.92|39.75|39.89|39.72|17
1732283460000|2024-11-22 13:51:00|39.88|39.71|39.86|39.69|39.89|39.72|39.83|39.66|20
1732283470000|2024-11-22 13:51:10|39.85|39.68|39.86|39.69|39.86|39.69|39.8|39.63|15
1732283480000|2024-11-22 13:51:20|39.85|39.68|39.8|39.63|39.85|39.68|39.79|39.62|22
1732283490000|2024-11-22 13:51:30|39.81|39.64|39.77|39.6|39.83|39.66|39.77|39.6|16
1732283500000|2024-11-22 13:51:40|39.78|39.61|39.86|39.69|39.87|39.7|39.77|39.6|23
1732283510000|2024-11-22 13:51:50|39.87|39.7|39.9|39.73|39.9|39.73|39.86|39.69|10
1732283520000|2024-11-22 13:52:00|39.89|39.72|39.9|39.73|39.97|39.8|39.89|39.72|14
1732283530000|2024-11-22 13:52:10|39.88|39.71|39.87|39.7|39.89|39.72|39.84|39.67|14
1732283540000|2024-11-22 13:52:20|39.88|39.71|39.84|39.67|39.89|39.72|39.82|39.65|24
1732283550000|2024-11-22 13:52:30|39.85|39.68|39.88|39.71|39.88|39.71|39.84|39.67|10
1732283560000|2024-11-22 13:52:40|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|12
1732283570000|2024-11-22 13:52:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1732283580000|2024-11-22 13:53:00|39.85|39.68|39.78|39.61|39.86|39.69|39.78|39.61|11
1732283590000|2024-11-22 13:53:10|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|9
1732283600000|2024-11-22 13:53:20|39.74|39.57|39.73|39.56|39.76|39.59|39.73|39.56|12
1732283610000|2024-11-22 13:53:30|39.74|39.57|39.66|39.49|39.74|39.57|39.66|39.49|10
1732283620000|2024-11-22 13:53:40|39.68|39.51|39.71|39.54|39.71|39.54|39.67|39.5|11
1732283630000|2024-11-22 13:53:50|39.72|39.55|39.7|39.53|39.72|39.55|39.69|39.52|13
1732283640000|2024-11-22 13:54:00|39.69|39.52|39.72|39.55|39.73|39.56|39.68|39.51|14
1732283650000|2024-11-22 13:54:10|39.73|39.56|39.76|39.59|39.76|39.59|39.72|39.55|5
1732283660000|2024-11-22 13:54:20|39.75|39.58|39.71|39.54|39.76|39.59|39.7|39.53|8
1732283670000|2024-11-22 13:54:30|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|13
1732283680000|2024-11-22 13:54:40|39.71|39.54|39.69|39.52|39.72|39.55|39.69|39.52|4
1732283690000|2024-11-22 13:54:50|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|5
1732283700000|2024-11-22 13:55:00|39.67|39.5|39.72|39.55|39.72|39.55|39.67|39.5|14
1732283710000|2024-11-22 13:55:10|39.73|39.56|39.78|39.61|39.78|39.61|39.73|39.56|5
1732283720000|2024-11-22 13:55:20|39.79|39.62|39.76|39.59|39.8|39.63|39.74|39.57|17
1732283730000|2024-11-22 13:55:30|39.77|39.6|39.76|39.59|39.77|39.6|39.74|39.57|17
1732283740000|2024-11-22 13:55:40|39.77|39.6|39.77|39.6|39.78|39.61|39.74|39.57|17
1732283750000|2024-11-22 13:55:50|39.79|39.62|39.71|39.54|39.79|39.62|39.7|39.53|17
1732283760000|2024-11-22 13:56:00|39.72|39.55|39.73|39.56|39.73|39.56|39.69|39.52|16
1732283770000|2024-11-22 13:56:10|39.74|39.57|39.68|39.51|39.76|39.59|39.67|39.5|21
1732283780000|2024-11-22 13:56:20|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|7
1732283790000|2024-11-22 13:56:30|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1732283800000|2024-11-22 13:56:40|39.7|39.53|39.76|39.59|39.77|39.6|39.7|39.53|7
1732283810000|2024-11-22 13:56:50|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1732283820000|2024-11-22 13:57:00|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|5
1732283830000|2024-11-22 13:57:10|39.84|39.67|39.84|39.67|39.88|39.71|39.83|39.66|11
1732283840000|2024-11-22 13:57:20|39.83|39.66|39.78|39.61|39.83|39.66|39.77|39.6|9
1732283850000|2024-11-22 13:57:30|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|8
1732283860000|2024-11-22 13:57:40|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|3
1732283870000|2024-11-22 13:57:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732283880000|2024-11-22 13:58:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1732283900000|2024-11-22 13:58:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1732283910000|2024-11-22 13:58:30|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|7
1732283920000|2024-11-22 13:58:40|39.92|39.75|39.89|39.72|39.92|39.75|39.88|39.71|10
1732283930000|2024-11-22 13:58:50|39.91|39.74|39.9|39.73|39.91|39.74|39.89|39.72|10
1732283940000|2024-11-22 13:59:00|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|5
1732283950000|2024-11-22 13:59:10|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|3
1732283960000|2024-11-22 13:59:20|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1732283970000|2024-11-22 13:59:30|39.91|39.74|39.95|39.78|39.95|39.78|39.91|39.74|7
1732283990000|2024-11-22 13:59:50|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|10
1732284000000|2024-11-22 14:00:00|39.94|39.77|40.02|39.85|40.02|39.85|39.94|39.77|8
1732284010000|2024-11-22 14:00:10|40.03|39.86|40.13|39.96|40.13|39.96|40.03|39.86|14
1732284020000|2024-11-22 14:00:20|40.12|39.95|39.97|39.8|40.12|39.95|39.97|39.8|12
1732284030000|2024-11-22 14:00:30|39.98|39.81|39.99|39.82|40.02|39.85|39.97|39.8|18
1732284040000|2024-11-22 14:00:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1732284050000|2024-11-22 14:00:50|39.94|39.77|39.87|39.7|39.94|39.77|39.86|39.69|15
1732284060000|2024-11-22 14:01:00|39.86|39.69|39.79|39.62|39.86|39.69|39.79|39.62|17
1732284070000|2024-11-22 14:01:10|39.81|39.64|39.85|39.68|39.87|39.7|39.81|39.64|15
1732284080000|2024-11-22 14:01:20|39.84|39.67|39.82|39.65|39.87|39.7|39.81|39.64|14
1732284090000|2024-11-22 14:01:30|39.83|39.66|39.89|39.72|39.91|39.74|39.83|39.66|13
1732284100000|2024-11-22 14:01:40|39.88|39.71|39.83|39.66|39.88|39.71|39.81|39.64|16
1732284110000|2024-11-22 14:01:50|39.82|39.65|39.8|39.63|39.83|39.66|39.79|39.62|21
1732284120000|2024-11-22 14:02:00|39.79|39.62|39.74|39.57|39.79|39.62|39.73|39.56|12
1732284130000|2024-11-22 14:02:10|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|7
1732284140000|2024-11-22 14:02:20|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|7
1732284150000|2024-11-22 14:02:30|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|9
1732284160000|2024-11-22 14:02:40|39.71|39.54|39.71|39.54|39.75|39.58|39.7|39.53|18
1732284170000|2024-11-22 14:02:50|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|5
1732284180000|2024-11-22 14:03:00|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|3
1732284190000|2024-11-22 14:03:10|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|9
1732284200000|2024-11-22 14:03:20|39.71|39.54|39.76|39.59|39.76|39.59|39.71|39.54|14
1732284210000|2024-11-22 14:03:30|39.75|39.58|39.8|39.63|39.81|39.64|39.74|39.57|13
1732284220000|2024-11-22 14:03:40|39.79|39.62|39.85|39.68|39.85|39.68|39.79|39.62|14
1732284230000|2024-11-22 14:03:50|39.84|39.67|39.81|39.64|39.85|39.68|39.81|39.64|8
1732284240000|2024-11-22 14:04:00|39.8|39.63|39.83|39.66|39.83|39.66|39.79|39.62|20
1732284250000|2024-11-22 14:04:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|6
1732284260000|2024-11-22 14:04:20|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|6
1732284270000|2024-11-22 14:04:30|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|10
1732284280000|2024-11-22 14:04:40|39.88|39.71|39.86|39.69|39.89|39.72|39.85|39.68|15
1732284290000|2024-11-22 14:04:50|39.87|39.7|39.86|39.69|39.88|39.71|39.85|39.68|14
1732284300000|2024-11-22 14:05:00|39.85|39.68|39.91|39.74|39.91|39.74|39.84|39.67|18
1732284310000|2024-11-22 14:05:10|39.92|39.75|39.88|39.71|39.92|39.75|39.88|39.71|13
1732284320000|2024-11-22 14:05:20|39.89|39.72|39.92|39.75|39.92|39.75|39.87|39.7|12
1732284330000|2024-11-22 14:05:30|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|8
1732284340000|2024-11-22 14:05:40|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|5
1732284350000|2024-11-22 14:05:50|39.96|39.79|39.97|39.8|39.98|39.81|39.95|39.78|11
1732284360000|2024-11-22 14:06:00|39.98|39.81|40.04|39.87|40.04|39.87|39.98|39.81|9
1732284370000|2024-11-22 14:06:10|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|9
1732284390000|2024-11-22 14:06:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1732284400000|2024-11-22 14:06:40|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1732284410000|2024-11-22 14:06:50|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1732284420000|2024-11-22 14:07:00|40.13|39.96|40.16|39.99|40.18|40.01|40.13|39.96|10
1732284430000|2024-11-22 14:07:10|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|5
1732284440000|2024-11-22 14:07:20|40.18|40.01|40.22|40.05|40.22|40.05|40.18|40.01|8
1732284450000|2024-11-22 14:07:30|40.21|40.04|40.18|40.01|40.23|40.06|40.18|40.01|9
1732284460000|2024-11-22 14:07:40|40.2|40.03|40.12|39.95|40.2|40.03|40.12|39.95|9
1732284480000|2024-11-22 14:08:00|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|11
1732284490000|2024-11-22 14:08:10|40.17|40|40.18|40.01|40.18|40.01|40.13|39.96|7
1732284500000|2024-11-22 14:08:20|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1732284510000|2024-11-22 14:08:30|40.23|40.06|40.18|40.01|40.24|40.07|40.17|40|24
1732284520000|2024-11-22 14:08:40|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|12
1732284530000|2024-11-22 14:08:50|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|14
1732284540000|2024-11-22 14:09:00|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1732284550000|2024-11-22 14:09:10|40.15|39.98|40.23|40.06|40.24|40.07|40.15|39.98|11
1732284560000|2024-11-22 14:09:20|40.22|40.05|40.27|40.1|40.27|40.1|40.22|40.05|5
1732284570000|2024-11-22 14:09:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|2
1732284580000|2024-11-22 14:09:40|40.31|40.14|40.37|40.2|40.42|40.24|40.31|40.14|15
1732284590000|2024-11-22 14:09:50|40.38|40.21|40.44|40.27|40.44|40.27|40.37|40.2|7
1732284600000|2024-11-22 14:10:00|40.43|40.26|40.44|40.27|40.47|40.3|40.43|40.26|20
1732284610000|2024-11-22 14:10:10|40.43|40.26|40.4|40.23|40.45|40.28|40.39|40.22|20
1732284620000|2024-11-22 14:10:20|40.42|40.25|40.37|40.2|40.42|40.25|40.36|40.19|16
1732284630000|2024-11-22 14:10:30|40.38|40.21|40.37|40.2|40.4|40.23|40.37|40.2|12
1732284640000|2024-11-22 14:10:40|40.36|40.19|40.35|40.18|40.37|40.2|40.33|40.16|15
1732284650000|2024-11-22 14:10:50|40.36|40.19|40.39|40.22|40.39|40.22|40.36|40.19|7
1732284660000|2024-11-22 14:11:00|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|8
1732284670000|2024-11-22 14:11:10|40.43|40.26|40.47|40.3|40.47|40.3|40.43|40.26|5
1732284680000|2024-11-22 14:11:20|40.48|40.31|40.5|40.33|40.51|40.34|40.47|40.3|17
1732284690000|2024-11-22 14:11:30|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|13
1732284700000|2024-11-22 14:11:40|40.49|40.32|40.42|40.25|40.49|40.32|40.42|40.25|15
1732284710000|2024-11-22 14:11:50|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|15
1732284720000|2024-11-22 14:12:00|40.43|40.26|40.46|40.29|40.48|40.31|40.43|40.26|14
1732284730000|2024-11-22 14:12:10|40.47|40.3|40.51|40.34|40.51|40.34|40.45|40.28|16
1732284740000|2024-11-22 14:12:20|40.52|40.35|40.63|40.46|40.63|40.46|40.52|40.35|9
1732284750000|2024-11-22 14:12:30|40.64|40.47|40.55|40.38|40.64|40.47|40.55|40.38|13
1732284760000|2024-11-22 14:12:40|40.56|40.39|40.59|40.42|40.6|40.43|40.56|40.39|17
1732284770000|2024-11-22 14:12:50|40.58|40.41|40.66|40.49|40.66|40.49|40.58|40.41|16
1732284780000|2024-11-22 14:13:00|40.65|40.48|40.66|40.49|40.67|40.5|40.63|40.46|15
1732284790000|2024-11-22 14:13:10|40.67|40.5|40.66|40.49|40.67|40.5|40.63|40.46|12
1732284800000|2024-11-22 14:13:20|40.65|40.48|40.56|40.39|40.66|40.49|40.56|40.39|20
1732284810000|2024-11-22 14:13:30|40.55|40.38|40.55|40.38|40.57|40.4|40.52|40.35|14
1732284820000|2024-11-22 14:13:40|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|18
1732284830000|2024-11-22 14:13:50|40.53|40.36|40.52|40.35|40.55|40.38|40.51|40.34|16
1732284840000|2024-11-22 14:14:00|40.53|40.36|40.57|40.4|40.57|40.4|40.51|40.34|11
1732284850000|2024-11-22 14:14:10|40.58|40.41|40.59|40.42|40.59|40.42|40.56|40.39|17
1732284860000|2024-11-22 14:14:20|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|5
1732284870000|2024-11-22 14:14:30|40.62|40.45|40.63|40.46|40.63|40.46|40.6|40.43|14
1732284880000|2024-11-22 14:14:40|40.62|40.45|40.6|40.43|40.64|40.47|40.6|40.43|13
1732284890000|2024-11-22 14:14:50|40.59|40.42|40.47|40.3|40.6|40.43|40.47|40.3|22
1732284900000|2024-11-22 14:15:00|40.46|40.29|40.44|40.27|40.48|40.31|40.42|40.25|20
1732284910000|2024-11-22 14:15:10|40.45|40.28|40.46|40.29|40.48|40.31|40.42|40.25|20
1732284920000|2024-11-22 14:15:20|40.47|40.3|40.53|40.36|40.54|40.37|40.47|40.3|17
1732284930000|2024-11-22 14:15:30|40.52|40.35|40.55|40.38|40.56|40.39|40.52|40.35|18
1732284940000|2024-11-22 14:15:40|40.54|40.37|40.6|40.43|40.6|40.43|40.53|40.36|8
1732284950000|2024-11-22 14:15:50|40.63|40.46|40.67|40.5|40.67|40.5|40.62|40.45|11
1732284960000|2024-11-22 14:16:00|40.69|40.52|40.6|40.43|40.7|40.53|40.6|40.43|12
1732284970000|2024-11-22 14:16:10|40.59|40.42|40.56|40.39|40.61|40.44|40.56|40.39|19
1732284980000|2024-11-22 14:16:20|40.55|40.38|40.6|40.43|40.6|40.43|40.54|40.37|10
1732284990000|2024-11-22 14:16:30|40.61|40.44|40.6|40.43|40.62|40.45|40.57|40.4|16
1732285000000|2024-11-22 14:16:40|40.59|40.42|40.61|40.44|40.61|40.44|40.57|40.4|17
1732285010000|2024-11-22 14:16:50|40.58|40.41|40.55|40.38|40.58|40.41|40.54|40.37|3
1732285020000|2024-11-22 14:17:00|40.57|40.4|40.48|40.31|40.57|40.4|40.47|40.3|19
1732285030000|2024-11-22 14:17:10|40.46|40.29|40.43|40.26|40.47|40.3|40.41|40.24|20
1732285040000|2024-11-22 14:17:20|40.42|40.25|40.35|40.18|40.42|40.25|40.34|40.17|14
1732285050000|2024-11-22 14:17:30|40.36|40.19|40.32|40.15|40.36|40.19|40.32|40.15|9
1732285060000|2024-11-22 14:17:40|40.31|40.14|40.32|40.15|40.32|40.15|40.29|40.12|10
1732285070000|2024-11-22 14:17:50|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|8
1732285080000|2024-11-22 14:18:00|40.28|40.11|40.36|40.19|40.37|40.2|40.26|40.09|18
1732285090000|2024-11-22 14:18:10|40.37|40.2|40.29|40.12|40.37|40.2|40.29|40.12|14
1732285100000|2024-11-22 14:18:20|40.3|40.13|40.29|40.12|40.32|40.15|40.25|40.08|23
1732285110000|2024-11-22 14:18:30|40.28|40.11|40.29|40.12|40.31|40.14|40.27|40.1|9
1732285120000|2024-11-22 14:18:40|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1732285130000|2024-11-22 14:18:50|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|7
1732285140000|2024-11-22 14:19:00|40.26|40.09|40.27|40.1|40.27|40.1|40.23|40.06|11
1732285150000|2024-11-22 14:19:10|40.26|40.09|40.31|40.14|40.32|40.15|40.26|40.09|13
1732285160000|2024-11-22 14:19:20|40.29|40.12|40.24|40.07|40.29|40.12|40.23|40.06|18
1732285170000|2024-11-22 14:19:30|40.23|40.06|40.16|39.99|40.24|40.07|40.16|39.99|13
1732285180000|2024-11-22 14:19:40|40.15|39.98|40.11|39.94|40.16|39.99|40.11|39.94|8
1732285190000|2024-11-22 14:19:50|40.12|39.95|40.06|39.89|40.12|39.95|40.05|39.88|9
1732285200000|2024-11-22 14:20:00|40.07|39.9|40.13|39.96|40.14|39.97|40.07|39.9|20
1732285210000|2024-11-22 14:20:10|40.14|39.97|40.09|39.92|40.14|39.97|40.08|39.91|19
1732285220000|2024-11-22 14:20:20|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|7
1732285230000|2024-11-22 14:20:30|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|17
1732285240000|2024-11-22 14:20:40|40.02|39.85|39.98|39.81|40.02|39.85|39.95|39.78|10
1732285250000|2024-11-22 14:20:50|39.99|39.82|40.04|39.87|40.06|39.89|39.99|39.82|8
1732285260000|2024-11-22 14:21:00|40.01|39.84|40.09|39.92|40.09|39.92|39.99|39.82|17
1732285270000|2024-11-22 14:21:10|40.1|39.93|40.1|39.93|40.14|39.97|40.08|39.91|25
1732285280000|2024-11-22 14:21:20|40.11|39.94|40.08|39.91|40.11|39.94|40.05|39.88|14
1732285290000|2024-11-22 14:21:30|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|10
1732285300000|2024-11-22 14:21:40|40.13|39.96|40.18|40.01|40.19|40.02|40.13|39.96|10
1732285310000|2024-11-22 14:21:50|40.19|40.02|40.19|40.02|40.2|40.03|40.17|40|17
1732285320000|2024-11-22 14:22:00|40.18|40.01|40.09|39.92|40.18|40.01|40.09|39.92|20
1732285330000|2024-11-22 14:22:10|40.1|39.93|40.05|39.88|40.1|39.93|40.04|39.87|20
1732285340000|2024-11-22 14:22:20|40.07|39.9|40.11|39.94|40.13|39.96|40.07|39.9|16
1732285350000|2024-11-22 14:22:30|40.1|39.93|40.09|39.92|40.12|39.95|40.08|39.91|21
1732285360000|2024-11-22 14:22:40|40.1|39.93|40.09|39.92|40.12|39.95|40.08|39.91|15
1732285370000|2024-11-22 14:22:50|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|10
1732285380000|2024-11-22 14:23:00|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|12
1732285390000|2024-11-22 14:23:10|40.09|39.92|40.05|39.88|40.09|39.92|40.04|39.87|15
1732285400000|2024-11-22 14:23:20|40.04|39.87|40.03|39.86|40.05|39.88|40|39.83|11
1732285410000|2024-11-22 14:23:30|40.04|39.87|40|39.83|40.04|39.87|39.99|39.82|16
1732285420000|2024-11-22 14:23:40|40.01|39.84|39.98|39.81|40.02|39.85|39.97|39.8|18
1732285430000|2024-11-22 14:23:50|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|19
1732285440000|2024-11-22 14:24:00|40.03|39.86|40.04|39.87|40.07|39.9|40.02|39.85|16
1732285450000|2024-11-22 14:24:10|40.05|39.88|40.08|39.91|40.08|39.91|40.03|39.86|11
1732285460000|2024-11-22 14:24:20|40.09|39.92|40.12|39.95|40.12|39.95|40.08|39.91|5
1732285470000|2024-11-22 14:24:30|40.13|39.96|40.13|39.96|40.15|39.98|40.12|39.95|11
1732285480000|2024-11-22 14:24:40|40.14|39.97|40.15|39.98|40.15|39.98|40.11|39.94|16
1732285490000|2024-11-22 14:24:50|40.16|39.99|40.17|40|40.17|40|40.15|39.98|12
1732285500000|2024-11-22 14:25:00|40.18|40.01|40.24|40.07|40.24|40.07|40.18|40.01|11
1732285510000|2024-11-22 14:25:10|40.23|40.06|40.21|40.04|40.24|40.07|40.21|40.04|9
1732285520000|2024-11-22 14:25:20|40.2|40.03|40.21|40.04|40.21|40.04|40.16|39.99|13
1732285530000|2024-11-22 14:25:30|40.2|40.03|40.21|40.04|40.23|40.06|40.2|40.03|20
1732285540000|2024-11-22 14:25:40|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1732285550000|2024-11-22 14:25:50|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|4
1732285560000|2024-11-22 14:26:00|40.24|40.07|40.17|40|40.24|40.07|40.17|40|7
1732285570000|2024-11-22 14:26:10|40.15|39.98|40.15|39.98|40.16|39.99|40.13|39.96|16
1732285580000|2024-11-22 14:26:20|40.14|39.97|40.19|40.02|40.19|40.02|40.14|39.97|9
1732285590000|2024-11-22 14:26:30|40.2|40.03|40.12|39.95|40.2|40.03|40.12|39.95|10
1732285600000|2024-11-22 14:26:40|40.11|39.94|40.12|39.95|40.12|39.95|40.04|39.87|20
1732285610000|2024-11-22 14:26:50|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|11
1732285620000|2024-11-22 14:27:00|40.13|39.96|40.14|39.97|40.15|39.98|40.12|39.95|12
1732285630000|2024-11-22 14:27:10|40.13|39.96|40.13|39.96|40.17|40|40.12|39.95|17
1732285640000|2024-11-22 14:27:20|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|14
1732285650000|2024-11-22 14:27:30|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|12
1732285660000|2024-11-22 14:27:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1732285680000|2024-11-22 14:28:00|40.09|39.92|40.04|39.87|40.09|39.92|40.04|39.87|5
1732285690000|2024-11-22 14:28:10|40.03|39.86|39.99|39.82|40.03|39.86|39.99|39.82|4
1732285700000|2024-11-22 14:28:20|39.96|39.79|40.02|39.85|40.02|39.85|39.95|39.78|18
1732285710000|2024-11-22 14:28:30|40.01|39.84|40.01|39.84|40.03|39.86|40.01|39.84|7
1732285720000|2024-11-22 14:28:40|40|39.83|40.06|39.89|40.06|39.89|40|39.83|12
1732285730000|2024-11-22 14:28:50|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|5
1732285740000|2024-11-22 14:29:00|40.02|39.85|40.02|39.85|40.04|39.87|40.01|39.84|9
1732285750000|2024-11-22 14:29:10|40.03|39.86|40.01|39.84|40.05|39.88|40.01|39.84|13
1732285760000|2024-11-22 14:29:20|39.99|39.82|40.04|39.87|40.05|39.88|39.99|39.82|16
1732285770000|2024-11-22 14:29:30|40.05|39.88|40.07|39.9|40.08|39.91|40.04|39.87|9
1732285780000|2024-11-22 14:29:40|40.06|39.89|40.06|39.89|40.08|39.91|40.06|39.89|11
1732285790000|2024-11-22 14:29:50|40.07|39.9|40.04|39.87|40.07|39.9|40.02|39.85|11
1732285800000|2024-11-22 14:30:00|40.03|39.86|40.07|39.9|40.07|39.9|39.98|39.81|23
1732285810000|2024-11-22 14:30:10|40.06|39.89|40.07|39.9|40.09|39.92|40.04|39.87|21
1732285820000|2024-11-22 14:30:20|40.08|39.91|39.99|39.82|40.1|39.93|39.99|39.82|21
1732285830000|2024-11-22 14:30:30|40|39.83|40.03|39.86|40.04|39.87|39.98|39.81|21
1732285840000|2024-11-22 14:30:40|40.02|39.85|40|39.83|40.03|39.86|39.99|39.82|19
1732285850000|2024-11-22 14:30:50|40.01|39.84|39.95|39.78|40.02|39.85|39.95|39.78|16
1732285860000|2024-11-22 14:31:00|39.96|39.79|39.77|39.6|39.96|39.79|39.75|39.58|18
1732285870000|2024-11-22 14:31:10|39.78|39.61|39.75|39.58|39.83|39.66|39.75|39.58|20
1732285880000|2024-11-22 14:31:20|39.74|39.57|39.72|39.55|39.81|39.64|39.72|39.55|15
1732285890000|2024-11-22 14:31:30|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|8
1732285900000|2024-11-22 14:31:40|39.71|39.54|39.72|39.55|39.75|39.58|39.71|39.54|13
1732285910000|2024-11-22 14:31:50|39.73|39.56|39.73|39.56|39.74|39.57|39.71|39.54|13
1732285920000|2024-11-22 14:32:00|39.72|39.55|39.84|39.67|39.84|39.67|39.72|39.55|15
1732285930000|2024-11-22 14:32:10|39.83|39.66|39.87|39.7|39.89|39.72|39.79|39.62|24
1732285940000|2024-11-22 14:32:20|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|17
1732285950000|2024-11-22 14:32:30|39.88|39.71|39.9|39.73|39.93|39.76|39.87|39.7|23
1732285960000|2024-11-22 14:32:40|39.89|39.72|39.89|39.72|39.91|39.74|39.87|39.7|12
1732285970000|2024-11-22 14:32:50|39.9|39.73|39.9|39.73|39.92|39.75|39.87|39.7|19
1732285980000|2024-11-22 14:33:00|39.91|39.74|39.97|39.8|39.97|39.8|39.88|39.71|20
1732285990000|2024-11-22 14:33:10|39.96|39.79|40.06|39.89|40.06|39.89|39.96|39.79|15
1732286000000|2024-11-22 14:33:20|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|12
1732286010000|2024-11-22 14:33:30|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|7
1732286020000|2024-11-22 14:33:40|40.06|39.89|40.12|39.95|40.12|39.95|40.06|39.89|9
1732286030000|2024-11-22 14:33:50|40.13|39.96|40.18|40.01|40.18|40.01|40.13|39.96|12
1732286040000|2024-11-22 14:34:00|40.16|39.99|40.21|40.04|40.21|40.04|40.15|39.98|7
1732286050000|2024-11-22 14:34:10|40.2|40.03|40.14|39.97|40.2|40.03|40.12|39.95|16
1732286060000|2024-11-22 14:34:20|40.15|39.98|40.08|39.91|40.15|39.98|40.08|39.91|9
1732286070000|2024-11-22 14:34:30|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1732286080000|2024-11-22 14:34:40|40.07|39.9|40.04|39.87|40.07|39.9|40.02|39.85|20
1732286090000|2024-11-22 14:34:50|40.05|39.88|40.06|39.89|40.06|39.89|40.03|39.86|18
1732286100000|2024-11-22 14:35:00|40.07|39.9|40.09|39.92|40.12|39.95|40.05|39.88|22
1732286110000|2024-11-22 14:35:10|40.08|39.91|40|39.83|40.08|39.91|40|39.83|16
1732286120000|2024-11-22 14:35:20|40.01|39.84|40.04|39.87|40.04|39.87|40|39.83|5
1732286130000|2024-11-22 14:35:30|40.05|39.88|40.07|39.9|40.09|39.92|40.03|39.86|15
1732286140000|2024-11-22 14:35:40|40.06|39.89|40.05|39.88|40.1|39.93|40.03|39.86|16
1732286150000|2024-11-22 14:35:50|40.04|39.87|39.97|39.8|40.06|39.89|39.96|39.79|16
1732286160000|2024-11-22 14:36:00|39.98|39.81|39.87|39.7|39.98|39.81|39.84|39.67|24
1732286170000|2024-11-22 14:36:10|39.86|39.69|39.86|39.69|39.91|39.74|39.83|39.66|21
1732286180000|2024-11-22 14:36:20|39.84|39.67|39.88|39.71|39.88|39.71|39.83|39.66|23
1732286190000|2024-11-22 14:36:30|39.89|39.72|39.9|39.73|39.91|39.74|39.88|39.71|20
1732286200000|2024-11-22 14:36:40|39.89|39.72|39.87|39.7|39.92|39.75|39.87|39.7|13
1732286210000|2024-11-22 14:36:50|39.86|39.69|39.83|39.66|39.88|39.71|39.83|39.66|19
1732286220000|2024-11-22 14:37:00|39.84|39.67|39.79|39.62|39.85|39.68|39.79|39.62|10
1732286230000|2024-11-22 14:37:10|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|10
1732286240000|2024-11-22 14:37:20|39.76|39.59|39.71|39.54|39.77|39.6|39.71|39.54|16
1732286250000|2024-11-22 14:37:30|39.7|39.53|39.72|39.55|39.74|39.57|39.7|39.53|11
1732286260000|2024-11-22 14:37:40|39.71|39.54|39.76|39.59|39.76|39.59|39.71|39.54|12
1732286270000|2024-11-22 14:37:50|39.75|39.58|39.71|39.54|39.76|39.59|39.69|39.52|20
1732286280000|2024-11-22 14:38:00|39.69|39.52|39.66|39.49|39.7|39.53|39.66|39.49|7
1732286290000|2024-11-22 14:38:10|39.67|39.5|39.74|39.57|39.74|39.57|39.67|39.5|20
1732286300000|2024-11-22 14:38:20|39.73|39.56|39.73|39.56|39.74|39.57|39.71|39.54|9
1732286310000|2024-11-22 14:38:30|39.75|39.58|39.71|39.54|39.75|39.58|39.71|39.54|20
1732286320000|2024-11-22 14:38:40|39.72|39.55|39.68|39.51|39.72|39.55|39.67|39.5|15
1732286330000|2024-11-22 14:38:50|39.67|39.5|39.69|39.52|39.71|39.54|39.66|39.49|21
1732286340000|2024-11-22 14:39:00|39.7|39.53|39.71|39.54|39.71|39.54|39.68|39.51|16
1732286350000|2024-11-22 14:39:10|39.7|39.53|39.67|39.5|39.71|39.54|39.67|39.5|6
1732286360000|2024-11-22 14:39:20|39.64|39.47|39.71|39.54|39.71|39.54|39.64|39.47|13
1732286370000|2024-11-22 14:39:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|12
1732286380000|2024-11-22 14:39:40|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|18
1732286390000|2024-11-22 14:39:50|39.76|39.59|39.78|39.61|39.79|39.62|39.73|39.56|19
1732286400000|2024-11-22 14:40:00|39.79|39.62|39.78|39.61|39.8|39.63|39.77|39.6|16
1732286410000|2024-11-22 14:40:10|39.76|39.59|39.7|39.53|39.77|39.6|39.7|39.53|14
1732286420000|2024-11-22 14:40:20|39.71|39.54|39.7|39.53|39.71|39.54|39.68|39.51|6
1732286430000|2024-11-22 14:40:30|39.69|39.52|39.74|39.57|39.74|39.57|39.68|39.51|9
1732286440000|2024-11-22 14:40:40|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|15
1732286450000|2024-11-22 14:40:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1732286460000|2024-11-22 14:41:00|39.8|39.63|39.81|39.64|39.81|39.64|39.75|39.58|18
1732286470000|2024-11-22 14:41:10|39.82|39.65|39.87|39.7|39.9|39.73|39.82|39.65|18
1732286480000|2024-11-22 14:41:20|39.88|39.71|39.85|39.68|39.88|39.71|39.81|39.64|17
1732286490000|2024-11-22 14:41:30|39.84|39.67|39.85|39.68|39.86|39.69|39.83|39.66|12
1732286500000|2024-11-22 14:41:40|39.86|39.69|39.88|39.71|39.9|39.73|39.85|39.68|10
1732286510000|2024-11-22 14:41:50|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|6
1732286520000|2024-11-22 14:42:00|39.89|39.72|39.9|39.73|39.9|39.73|39.87|39.7|8
1732286530000|2024-11-22 14:42:10|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1732286540000|2024-11-22 14:42:20|39.93|39.76|39.97|39.8|39.97|39.8|39.93|39.76|11
1732286550000|2024-11-22 14:42:30|39.96|39.79|39.92|39.75|39.97|39.8|39.89|39.72|15
1732286560000|2024-11-22 14:42:40|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|21
1732286570000|2024-11-22 14:42:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|13
1732286580000|2024-11-22 14:43:00|39.9|39.73|39.9|39.73|39.93|39.76|39.89|39.72|16
1732286590000|2024-11-22 14:43:10|39.91|39.74|39.86|39.69|39.93|39.76|39.86|39.69|18
1732286600000|2024-11-22 14:43:20|39.85|39.68|39.84|39.67|39.87|39.7|39.84|39.67|16
1732286610000|2024-11-22 14:43:30|39.85|39.68|39.87|39.7|39.87|39.7|39.83|39.66|15
1732286620000|2024-11-22 14:43:40|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1732286630000|2024-11-22 14:43:50|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|20
1732286640000|2024-11-22 14:44:00|39.83|39.66|39.87|39.7|39.87|39.7|39.82|39.65|20
1732286650000|2024-11-22 14:44:10|39.88|39.71|39.9|39.73|39.9|39.73|39.87|39.7|13
1732286660000|2024-11-22 14:44:20|39.89|39.72|39.89|39.72|39.89|39.72|39.86|39.69|11
1732286670000|2024-11-22 14:44:30|39.9|39.73|39.85|39.68|39.9|39.73|39.85|39.68|10
1732286680000|2024-11-22 14:44:40|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|15
1732286690000|2024-11-22 14:44:50|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|8
1732286700000|2024-11-22 14:45:00|39.89|39.72|39.9|39.73|39.9|39.73|39.85|39.68|14
1732286710000|2024-11-22 14:45:10|39.91|39.74|39.97|39.8|39.97|39.8|39.91|39.74|6
1732286720000|2024-11-22 14:45:20|39.96|39.79|39.95|39.78|39.96|39.79|39.89|39.72|19
1732286730000|2024-11-22 14:45:30|39.96|39.79|39.94|39.77|39.96|39.79|39.89|39.72|22
1732286740000|2024-11-22 14:45:40|39.95|39.78|40.04|39.87|40.06|39.89|39.95|39.78|14
1732286750000|2024-11-22 14:45:50|40.02|39.85|39.95|39.78|40.05|39.88|39.95|39.78|20
1732286760000|2024-11-22 14:46:00|39.94|39.77|39.85|39.68|39.94|39.77|39.85|39.68|21
1732286770000|2024-11-22 14:46:10|39.86|39.69|39.81|39.64|39.87|39.7|39.81|39.64|9
1732286780000|2024-11-22 14:46:20|39.8|39.63|39.8|39.63|39.82|39.65|39.76|39.59|16
1732286790000|2024-11-22 14:46:30|39.82|39.65|39.84|39.67|39.85|39.68|39.8|39.63|16
1732286800000|2024-11-22 14:46:40|39.86|39.69|39.81|39.64|39.86|39.69|39.8|39.63|21
1732286810000|2024-11-22 14:46:50|39.82|39.65|39.78|39.61|39.83|39.66|39.78|39.61|18
1732286820000|2024-11-22 14:47:00|39.8|39.63|39.84|39.67|39.85|39.68|39.75|39.58|20
1732286830000|2024-11-22 14:47:10|39.85|39.68|39.8|39.63|39.85|39.68|39.8|39.63|16
1732286840000|2024-11-22 14:47:20|39.81|39.64|39.82|39.65|39.84|39.67|39.81|39.64|12
1732286850000|2024-11-22 14:47:30|39.83|39.66|39.89|39.72|39.89|39.72|39.83|39.66|5
1732286860000|2024-11-22 14:47:40|39.9|39.73|39.92|39.75|39.97|39.8|39.9|39.73|22
1732286870000|2024-11-22 14:47:50|39.93|39.76|39.91|39.74|39.93|39.76|39.86|39.69|13
1732286880000|2024-11-22 14:48:00|39.92|39.75|39.93|39.76|39.93|39.76|39.88|39.71|18
1732286890000|2024-11-22 14:48:10|39.92|39.75|39.91|39.74|39.94|39.77|39.91|39.74|6
1732286900000|2024-11-22 14:48:20|39.92|39.75|39.93|39.76|39.94|39.77|39.91|39.74|15
1732286910000|2024-11-22 14:48:30|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|7
1732286920000|2024-11-22 14:48:40|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|10
1732286930000|2024-11-22 14:48:50|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|9
1732286940000|2024-11-22 14:49:00|39.97|39.8|40|39.83|40.04|39.87|39.97|39.8|17
1732286950000|2024-11-22 14:49:10|40.01|39.84|39.94|39.77|40.01|39.84|39.93|39.76|16
1732286960000|2024-11-22 14:49:20|39.93|39.76|39.91|39.74|39.95|39.78|39.91|39.74|17
1732286970000|2024-11-22 14:49:30|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|15
1732286980000|2024-11-22 14:49:40|39.89|39.72|39.87|39.7|39.91|39.74|39.86|39.69|10
1732286990000|2024-11-22 14:49:50|39.86|39.69|39.86|39.69|39.88|39.71|39.86|39.69|14
1732287000000|2024-11-22 14:50:00|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|5
1732287010000|2024-11-22 14:50:10|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|12
1732287020000|2024-11-22 14:50:20|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|12
1732287030000|2024-11-22 14:50:30|39.72|39.55|39.67|39.5|39.72|39.55|39.67|39.5|14
1732287040000|2024-11-22 14:50:40|39.69|39.52|39.76|39.59|39.76|39.59|39.69|39.52|17
1732287050000|2024-11-22 14:50:50|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|19
1732287060000|2024-11-22 14:51:00|39.74|39.57|39.74|39.57|39.77|39.6|39.73|39.56|18
1732287070000|2024-11-22 14:51:10|39.73|39.56|39.79|39.62|39.81|39.64|39.73|39.56|16
1732287080000|2024-11-22 14:51:20|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|9
1732287090000|2024-11-22 14:51:30|39.84|39.67|39.87|39.7|39.87|39.7|39.82|39.65|13
1732287100000|2024-11-22 14:51:40|39.88|39.71|39.9|39.73|39.92|39.75|39.88|39.71|17
1732287110000|2024-11-22 14:51:50|39.91|39.74|39.84|39.67|39.91|39.74|39.84|39.67|11
1732287120000|2024-11-22 14:52:00|39.83|39.66|39.82|39.65|39.88|39.71|39.82|39.65|24
1732287130000|2024-11-22 14:52:10|39.83|39.66|39.9|39.73|39.9|39.73|39.83|39.66|16
1732287140000|2024-11-22 14:52:20|39.91|39.74|39.91|39.74|39.95|39.78|39.9|39.73|14
1732287160000|2024-11-22 14:52:40|39.9|39.73|39.87|39.7|39.9|39.73|39.85|39.68|14
1732287170000|2024-11-22 14:52:50|39.88|39.71|39.82|39.65|39.88|39.71|39.82|39.65|15
1732287180000|2024-11-22 14:53:00|39.83|39.66|39.83|39.66|39.83|39.66|39.78|39.61|15
1732287190000|2024-11-22 14:53:10|39.82|39.65|39.83|39.66|39.86|39.69|39.8|39.63|24
1732287200000|2024-11-22 14:53:20|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|16
1732287210000|2024-11-22 14:53:30|39.78|39.61|39.82|39.65|39.82|39.65|39.77|39.6|20
1732287220000|2024-11-22 14:53:40|39.81|39.64|39.82|39.65|39.83|39.66|39.8|39.63|19
1732287230000|2024-11-22 14:53:50|39.83|39.66|39.78|39.61|39.83|39.66|39.77|39.6|18
1732287240000|2024-11-22 14:54:00|39.79|39.62|39.84|39.67|39.84|39.67|39.77|39.6|16
1732287250000|2024-11-22 14:54:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1732287260000|2024-11-22 14:54:20|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|8
1732287270000|2024-11-22 14:54:30|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|16
1732287280000|2024-11-22 14:54:40|39.86|39.69|39.85|39.68|39.87|39.7|39.84|39.67|14
1732287290000|2024-11-22 14:54:50|39.84|39.67|39.77|39.6|39.84|39.67|39.77|39.6|7
1732287300000|2024-11-22 14:55:00|39.76|39.59|39.7|39.53|39.76|39.59|39.69|39.52|23
1732287310000|2024-11-22 14:55:10|39.71|39.54|39.69|39.52|39.72|39.55|39.68|39.51|16
1732287320000|2024-11-22 14:55:20|39.7|39.53|39.67|39.5|39.72|39.55|39.67|39.5|10
1732287330000|2024-11-22 14:55:30|39.68|39.51|39.75|39.58|39.76|39.59|39.68|39.51|19
1732287340000|2024-11-22 14:55:40|39.74|39.57|39.61|39.44|39.74|39.57|39.61|39.44|15
1732287350000|2024-11-22 14:55:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1732287360000|2024-11-22 14:56:00|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|6
1732287370000|2024-11-22 14:56:10|39.54|39.37|39.56|39.39|39.6|39.43|39.52|39.35|17
1732287380000|2024-11-22 14:56:20|39.57|39.4|39.58|39.41|39.58|39.41|39.55|39.38|9
1732287390000|2024-11-22 14:56:30|39.6|39.43|39.57|39.4|39.61|39.44|39.56|39.39|10
1732287400000|2024-11-22 14:56:40|39.58|39.41|39.53|39.36|39.58|39.41|39.52|39.35|6
1732287410000|2024-11-22 14:56:50|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1732287420000|2024-11-22 14:57:00|39.52|39.35|39.46|39.29|39.52|39.35|39.44|39.27|21
1732287430000|2024-11-22 14:57:10|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|7
1732287440000|2024-11-22 14:57:20|39.45|39.28|39.44|39.27|39.45|39.28|39.42|39.25|15
1732287450000|2024-11-22 14:57:30|39.42|39.25|39.44|39.27|39.44|39.27|39.4|39.23|9
1732287460000|2024-11-22 14:57:40|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|14
1732287470000|2024-11-22 14:57:50|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|17
1732287480000|2024-11-22 14:58:00|39.52|39.35|39.58|39.41|39.58|39.41|39.52|39.35|10
1732287490000|2024-11-22 14:58:10|39.56|39.39|39.56|39.39|39.57|39.4|39.54|39.37|16
1732287500000|2024-11-22 14:58:20|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|18
1732287510000|2024-11-22 14:58:30|39.56|39.39|39.53|39.36|39.58|39.41|39.53|39.36|17
1732287520000|2024-11-22 14:58:40|39.55|39.38|39.58|39.41|39.58|39.41|39.53|39.36|16
1732287530000|2024-11-22 14:58:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1732287540000|2024-11-22 14:59:00|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|12
1732287550000|2024-11-22 14:59:10|39.53|39.36|39.51|39.34|39.53|39.36|39.49|39.32|10
1732287560000|2024-11-22 14:59:20|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|12
1732287570000|2024-11-22 14:59:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1732287580000|2024-11-22 14:59:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1732287590000|2024-11-22 14:59:50|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|6
1732287600000|2024-11-22 15:00:00|39.55|39.38|39.51|39.34|39.57|39.4|39.51|39.34|15
1732287610000|2024-11-22 15:00:10|39.5|39.33|39.46|39.29|39.52|39.35|39.46|39.29|24
1732287620000|2024-11-22 15:00:20|39.47|39.3|39.5|39.33|39.5|39.33|39.46|39.29|12
1732287630000|2024-11-22 15:00:30|39.48|39.31|39.47|39.3|39.48|39.31|39.45|39.28|8
1732287640000|2024-11-22 15:00:40|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1732287650000|2024-11-22 15:00:50|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1732287660000|2024-11-22 15:01:00|39.54|39.37|39.63|39.46|39.64|39.47|39.54|39.37|15
1732287670000|2024-11-22 15:01:10|39.64|39.47|39.69|39.52|39.69|39.52|39.64|39.47|14
1732287680000|2024-11-22 15:01:20|39.72|39.55|39.72|39.55|39.75|39.58|39.7|39.53|18
1732287690000|2024-11-22 15:01:30|39.71|39.54|39.72|39.55|39.73|39.56|39.69|39.52|15
1732287700000|2024-11-22 15:01:40|39.73|39.56|39.7|39.53|39.74|39.57|39.67|39.5|21
1732287710000|2024-11-22 15:01:50|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|8
1732287720000|2024-11-22 15:02:00|39.73|39.56|39.76|39.59|39.76|39.59|39.73|39.56|7
1732287730000|2024-11-22 15:02:10|39.77|39.6|39.78|39.61|39.78|39.61|39.74|39.57|12
1732287740000|2024-11-22 15:02:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1732287750000|2024-11-22 15:02:30|39.78|39.61|39.78|39.61|39.79|39.62|39.73|39.56|24
1732287760000|2024-11-22 15:02:40|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|12
1732287770000|2024-11-22 15:02:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|10
1732287780000|2024-11-22 15:03:00|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|4
1732287790000|2024-11-22 15:03:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1732287800000|2024-11-22 15:03:20|39.85|39.68|39.84|39.67|39.86|39.69|39.84|39.67|6
1732287810000|2024-11-22 15:03:30|39.82|39.65|39.78|39.61|39.82|39.65|39.76|39.59|23
1732287820000|2024-11-22 15:03:40|39.76|39.59|39.76|39.59|39.79|39.62|39.76|39.59|19
1732287830000|2024-11-22 15:03:50|39.75|39.58|39.7|39.53|39.75|39.58|39.68|39.51|17
1732287840000|2024-11-22 15:04:00|39.69|39.52|39.69|39.52|39.76|39.59|39.69|39.52|20
1732287850000|2024-11-22 15:04:10|39.7|39.53|39.75|39.58|39.75|39.58|39.68|39.51|19
1732287860000|2024-11-22 15:04:20|39.76|39.59|39.73|39.56|39.76|39.59|39.7|39.53|21
1732287870000|2024-11-22 15:04:30|39.74|39.57|39.75|39.58|39.77|39.6|39.72|39.55|24
1732287880000|2024-11-22 15:04:40|39.76|39.59|39.74|39.57|39.76|39.59|39.73|39.56|7
1732287890000|2024-11-22 15:04:50|39.75|39.58|39.81|39.64|39.81|39.64|39.75|39.58|9
1732287900000|2024-11-22 15:05:00|39.8|39.63|39.83|39.66|39.84|39.67|39.8|39.63|17
1732287910000|2024-11-22 15:05:10|39.84|39.67|39.87|39.7|39.87|39.7|39.83|39.66|9
1732287920000|2024-11-22 15:05:20|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|8
1732287930000|2024-11-22 15:05:30|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|6
1732287940000|2024-11-22 15:05:40|39.93|39.76|39.96|39.79|39.97|39.8|39.93|39.76|6
1732287950000|2024-11-22 15:05:50|39.97|39.8|39.99|39.82|39.99|39.82|39.95|39.78|6
1732287960000|2024-11-22 15:06:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1732287970000|2024-11-22 15:06:10|40.01|39.84|40.05|39.88|40.05|39.88|40.01|39.84|4
1732287980000|2024-11-22 15:06:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1732287990000|2024-11-22 15:06:30|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|4
1732288000000|2024-11-22 15:06:40|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|12
1732288010000|2024-11-22 15:06:50|40.05|39.88|40.02|39.85|40.06|39.89|40.01|39.84|11
1732288020000|2024-11-22 15:07:00|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|5
1732288030000|2024-11-22 15:07:10|40.09|39.92|40.1|39.93|40.1|39.93|40.07|39.9|6
1732288040000|2024-11-22 15:07:20|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1732288050000|2024-11-22 15:07:30|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|5
1732288060000|2024-11-22 15:07:40|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|13
1732288070000|2024-11-22 15:07:50|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|6
1732288080000|2024-11-22 15:08:00|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1732288090000|2024-11-22 15:08:10|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1732288100000|2024-11-22 15:08:20|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1732288110000|2024-11-22 15:08:30|40.16|39.99|40.21|40.04|40.22|40.05|40.16|39.99|9
1732288120000|2024-11-22 15:08:40|40.22|40.05|40.24|40.07|40.24|40.07|40.2|40.03|10
1732288130000|2024-11-22 15:08:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1732288140000|2024-11-22 15:09:00|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1732288150000|2024-11-22 15:09:10|40.25|40.08|40.27|40.1|40.27|40.1|40.23|40.06|7
1732288160000|2024-11-22 15:09:20|40.26|40.09|40.19|40.02|40.26|40.09|40.19|40.02|7
1732288170000|2024-11-22 15:09:30|40.18|40.01|40.23|40.06|40.23|40.06|40.18|40.01|7
1732288190000|2024-11-22 15:09:50|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|4
1732288200000|2024-11-22 15:10:00|40.26|40.09|40.24|40.07|40.27|40.1|40.24|40.07|4
1732288210000|2024-11-22 15:10:10|40.23|40.06|40.21|40.04|40.23|40.06|40.19|40.02|12
1732288220000|2024-11-22 15:10:20|40.2|40.03|40.21|40.04|40.26|40.09|40.16|39.99|22
1732288230000|2024-11-22 15:10:30|40.2|40.03|40.27|40.1|40.27|40.1|40.2|40.03|11
1732288240000|2024-11-22 15:10:40|40.26|40.09|40.24|40.07|40.26|40.09|40.23|40.06|9
1732288250000|2024-11-22 15:10:50|40.22|40.05|40.24|40.07|40.25|40.08|40.19|40.02|14
1732288260000|2024-11-22 15:11:00|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|4
1732288270000|2024-11-22 15:11:10|40.23|40.06|40.27|40.1|40.27|40.1|40.22|40.05|7
1732288280000|2024-11-22 15:11:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1732288290000|2024-11-22 15:11:30|40.26|40.09|40.26|40.09|40.27|40.1|40.22|40.05|12
1732288300000|2024-11-22 15:11:40|40.25|40.08|40.26|40.09|40.28|40.11|40.25|40.08|20
1732288310000|2024-11-22 15:11:50|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|14
1732288320000|2024-11-22 15:12:00|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|11
1732288330000|2024-11-22 15:12:10|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1732288340000|2024-11-22 15:12:20|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1732288350000|2024-11-22 15:12:30|40.31|40.14|40.31|40.14|40.31|40.14|40.29|40.12|9
1732288360000|2024-11-22 15:12:40|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|9
1732288370000|2024-11-22 15:12:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1732288380000|2024-11-22 15:13:00|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|11
1732288390000|2024-11-22 15:13:10|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|7
1732288400000|2024-11-22 15:13:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1732288410000|2024-11-22 15:13:30|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|7
1732288420000|2024-11-22 15:13:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1732288430000|2024-11-22 15:13:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1732288440000|2024-11-22 15:14:00|40.35|40.18|40.37|40.2|40.38|40.21|40.35|40.18|11
1732288450000|2024-11-22 15:14:10|40.36|40.19|40.34|40.17|40.36|40.19|40.31|40.14|11
1732288460000|2024-11-22 15:14:20|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|7
1732288470000|2024-11-22 15:14:30|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|7
1732288480000|2024-11-22 15:14:40|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|8
1732288490000|2024-11-22 15:14:50|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|3
1732288500000|2024-11-22 15:15:00|40.31|40.14|40.35|40.18|40.35|40.18|40.31|40.14|6
1732288510000|2024-11-22 15:15:10|40.36|40.19|40.42|40.25|40.42|40.25|40.35|40.18|9
1732288520000|2024-11-22 15:15:20|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|4
1732288530000|2024-11-22 15:15:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1732288540000|2024-11-22 15:15:40|40.43|40.26|40.43|40.26|40.43|40.26|40.38|40.21|9
1732288550000|2024-11-22 15:15:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|16
1732288560000|2024-11-22 15:16:00|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1732288570000|2024-11-22 15:16:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1732288580000|2024-11-22 15:16:20|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1732288590000|2024-11-22 15:16:30|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1732288600000|2024-11-22 15:16:40|40.47|40.3|40.41|40.24|40.47|40.3|40.41|40.24|10
1732288610000|2024-11-22 15:16:50|40.39|40.22|40.38|40.21|40.39|40.22|40.35|40.18|15
1732288620000|2024-11-22 15:17:00|40.37|40.2|40.37|40.2|40.41|40.24|40.36|40.19|18
1732288630000|2024-11-22 15:17:10|40.36|40.19|40.32|40.15|40.36|40.19|40.29|40.12|11
1732288640000|2024-11-22 15:17:20|40.31|40.14|40.37|40.2|40.37|40.2|40.31|40.14|14
1732288650000|2024-11-22 15:17:30|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|10
1732288670000|2024-11-22 15:17:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1732288680000|2024-11-22 15:18:00|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|6
1732288690000|2024-11-22 15:18:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1732288720000|2024-11-22 15:18:40|40.35|40.18|40.31|40.14|40.35|40.18|40.31|40.14|4
1732288730000|2024-11-22 15:18:50|40.3|40.13|40.3|40.13|40.32|40.15|40.29|40.12|15
1732288740000|2024-11-22 15:19:00|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|4
1732288750000|2024-11-22 15:19:10|40.31|40.14|40.31|40.14|40.33|40.16|40.3|40.13|14
1732288760000|2024-11-22 15:19:20|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|12
1732288770000|2024-11-22 15:19:30|40.32|40.15|40.33|40.16|40.33|40.16|40.3|40.13|20
1732288780000|2024-11-22 15:19:40|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|13
1732288790000|2024-11-22 15:19:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|14
1732288800000|2024-11-22 15:20:00|40.31|40.14|40.35|40.18|40.36|40.19|40.3|40.13|15
1732288810000|2024-11-22 15:20:10|40.34|40.17|40.36|40.19|40.38|40.21|40.34|40.17|14
1732288820000|2024-11-22 15:20:20|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|10
1732288830000|2024-11-22 15:20:30|40.33|40.16|40.28|40.11|40.33|40.16|40.28|40.11|7
1732288840000|2024-11-22 15:20:40|40.29|40.12|40.32|40.15|40.33|40.16|40.29|40.12|17
1732288850000|2024-11-22 15:20:50|40.33|40.16|40.38|40.21|40.38|40.21|40.33|40.16|6
1732288860000|2024-11-22 15:21:00|40.37|40.2|40.35|40.18|40.38|40.21|40.34|40.17|7
1732288870000|2024-11-22 15:21:10|40.36|40.19|40.32|40.15|40.38|40.21|40.32|40.15|13
1732288880000|2024-11-22 15:21:20|40.31|40.14|40.35|40.18|40.38|40.21|40.31|40.14|16
1732288890000|2024-11-22 15:21:30|40.34|40.17|40.37|40.2|40.38|40.21|40.33|40.16|12
1732288900000|2024-11-22 15:21:40|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|8
1732288910000|2024-11-22 15:21:50|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|14
1732288920000|2024-11-22 15:22:00|40.38|40.21|40.41|40.24|40.41|40.24|40.36|40.19|9
1732288930000|2024-11-22 15:22:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1732288940000|2024-11-22 15:22:20|40.44|40.27|40.33|40.16|40.47|40.3|40.3|40.13|22
1732288950000|2024-11-22 15:22:30|40.31|40.14|40.28|40.11|40.31|40.14|40.26|40.09|12
1732288960000|2024-11-22 15:22:40|40.27|40.1|40.25|40.08|40.27|40.1|40.24|40.07|5
1732288970000|2024-11-22 15:22:50|40.24|40.07|40.2|40.03|40.24|40.07|40.2|40.03|9
1732288980000|2024-11-22 15:23:00|40.21|40.04|40.29|40.12|40.3|40.13|40.2|40.03|20
1732288990000|2024-11-22 15:23:10|40.3|40.13|40.32|40.15|40.32|40.15|40.29|40.12|9
1732289000000|2024-11-22 15:23:20|40.33|40.16|40.38|40.21|40.4|40.23|40.33|40.16|9
1732289010000|2024-11-22 15:23:30|40.39|40.22|40.42|40.25|40.42|40.25|40.38|40.21|11
1732289020000|2024-11-22 15:23:40|40.41|40.24|40.45|40.28|40.45|40.28|40.41|40.24|13
1732289030000|2024-11-22 15:23:50|40.44|40.27|40.42|40.25|40.45|40.28|40.41|40.24|7
1732289040000|2024-11-22 15:24:00|40.41|40.24|40.46|40.29|40.46|40.29|40.41|40.24|9
1732289050000|2024-11-22 15:24:10|40.47|40.3|40.49|40.32|40.52|40.35|40.47|40.3|11
1732289060000|2024-11-22 15:24:20|40.48|40.31|40.43|40.26|40.51|40.34|40.42|40.25|12
1732289070000|2024-11-22 15:24:30|40.42|40.25|40.4|40.23|40.46|40.29|40.4|40.23|11
1732289080000|2024-11-22 15:24:40|40.41|40.24|40.4|40.23|40.43|40.26|40.4|40.23|13
1732289090000|2024-11-22 15:24:50|40.41|40.24|40.46|40.29|40.46|40.29|40.4|40.23|9
1732289100000|2024-11-22 15:25:00|40.45|40.28|40.42|40.25|40.46|40.29|40.38|40.21|17
1732289110000|2024-11-22 15:25:10|40.41|40.24|40.46|40.29|40.47|40.3|40.41|40.24|16
1732289120000|2024-11-22 15:25:20|40.47|40.3|40.44|40.27|40.49|40.32|40.41|40.24|15
1732289130000|2024-11-22 15:25:30|40.46|40.29|40.47|40.3|40.47|40.3|40.43|40.26|15
1732289140000|2024-11-22 15:25:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|12
1732289150000|2024-11-22 15:25:50|40.46|40.29|40.4|40.23|40.46|40.29|40.39|40.22|12
1732289160000|2024-11-22 15:26:00|40.41|40.24|40.43|40.26|40.43|40.26|40.39|40.22|15
1732289170000|2024-11-22 15:26:10|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|6
1732289180000|2024-11-22 15:26:20|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1732289190000|2024-11-22 15:26:30|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1732289220000|2024-11-22 15:27:00|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|2
1732289230000|2024-11-22 15:27:10|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|14
1732289240000|2024-11-22 15:27:20|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|3
1732289250000|2024-11-22 15:27:30|40.33|40.16|40.33|40.16|40.35|40.18|40.33|40.16|5
1732289270000|2024-11-22 15:27:50|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|10
1732289280000|2024-11-22 15:28:00|40.25|40.08|40.27|40.1|40.29|40.12|40.25|40.08|10
1732289290000|2024-11-22 15:28:10|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|11
1732289300000|2024-11-22 15:28:20|40.23|40.06|40.26|40.09|40.26|40.09|40.22|40.05|8
1732289310000|2024-11-22 15:28:30|40.25|40.08|40.29|40.12|40.29|40.12|40.25|40.08|7
1732289320000|2024-11-22 15:28:40|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|14
1732289330000|2024-11-22 15:28:50|40.28|40.11|40.25|40.08|40.28|40.11|40.25|40.08|12
1732289340000|2024-11-22 15:29:00|40.26|40.09|40.29|40.12|40.29|40.12|40.24|40.07|6
1732289360000|2024-11-22 15:29:20|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|4
1732289370000|2024-11-22 15:29:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1732289380000|2024-11-22 15:29:40|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|5
1732289400000|2024-11-22 15:30:00|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|13
1732289410000|2024-11-22 15:30:10|40.28|40.11|40.28|40.11|40.29|40.12|40.24|40.07|16
1732289420000|2024-11-22 15:30:20|40.26|40.09|40.28|40.11|40.32|40.15|40.23|40.06|24
1732289430000|2024-11-22 15:30:30|40.27|40.1|40.31|40.14|40.31|40.14|40.26|40.09|11
1732289440000|2024-11-22 15:30:40|40.32|40.15|40.29|40.12|40.33|40.16|40.29|40.12|10
1732289450000|2024-11-22 15:30:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|6
1732289460000|2024-11-22 15:31:00|40.28|40.11|40.24|40.07|40.3|40.13|40.24|40.07|12
1732289470000|2024-11-22 15:31:10|40.23|40.06|40.21|40.04|40.24|40.07|40.2|40.03|13
1732289480000|2024-11-22 15:31:20|40.2|40.03|40.17|40|40.21|40.04|40.17|40|9
1732289510000|2024-11-22 15:31:50|40.16|39.99|40.14|39.97|40.16|39.99|40.13|39.96|4
1732289520000|2024-11-22 15:32:00|40.13|39.96|40.13|39.96|40.13|39.96|40.09|39.92|10
1732289530000|2024-11-22 15:32:10|40.14|39.97|40.14|39.97|40.14|39.97|40.12|39.95|5
1732289540000|2024-11-22 15:32:20|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|6
1732289550000|2024-11-22 15:32:30|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|5
1732289560000|2024-11-22 15:32:40|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|2
1732289570000|2024-11-22 15:32:50|40.19|40.02|40.2|40.03|40.22|40.05|40.19|40.02|10
1732289580000|2024-11-22 15:33:00|40.22|40.05|40.21|40.04|40.22|40.05|40.18|40.01|14
1732289590000|2024-11-22 15:33:10|40.2|40.03|40.19|40.02|40.2|40.03|40.16|39.99|16
1732289600000|2024-11-22 15:33:20|40.2|40.03|40.18|40.01|40.21|40.04|40.15|39.98|13
1732289610000|2024-11-22 15:33:30|40.2|40.03|40.22|40.05|40.24|40.07|40.18|40.01|16
1732289620000|2024-11-22 15:33:40|40.21|40.04|40.22|40.05|40.24|40.07|40.21|40.04|12
1732289630000|2024-11-22 15:33:50|40.24|40.07|40.24|40.07|40.25|40.08|40.22|40.05|11
1732289640000|2024-11-22 15:34:00|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|15
1732289650000|2024-11-22 15:34:10|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|7
1732289660000|2024-11-22 15:34:20|40.25|40.08|40.26|40.09|40.29|40.12|40.25|40.08|9
1732289670000|2024-11-22 15:34:30|40.27|40.1|40.29|40.12|40.3|40.13|40.26|40.09|16
1732289680000|2024-11-22 15:34:40|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|9
1732289700000|2024-11-22 15:35:00|40.26|40.09|40.21|40.04|40.26|40.09|40.17|40|19
1732289710000|2024-11-22 15:35:10|40.22|40.05|40.23|40.06|40.23|40.06|40.19|40.02|6
1732289720000|2024-11-22 15:35:20|40.24|40.07|40.27|40.1|40.29|40.12|40.24|40.07|15
1732289730000|2024-11-22 15:35:30|40.28|40.11|40.26|40.09|40.28|40.11|40.25|40.08|13
1732289740000|2024-11-22 15:35:40|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|13
1732289750000|2024-11-22 15:35:50|40.24|40.07|40.24|40.07|40.26|40.09|40.24|40.07|10
1732289760000|2024-11-22 15:36:00|40.25|40.08|40.29|40.12|40.33|40.16|40.25|40.08|14
1732289770000|2024-11-22 15:36:10|40.28|40.11|40.29|40.12|40.29|40.12|40.26|40.09|13
1732289780000|2024-11-22 15:36:20|40.3|40.13|40.29|40.12|40.32|40.15|40.29|40.12|6
1732289790000|2024-11-22 15:36:30|40.28|40.11|40.33|40.16|40.33|40.16|40.27|40.1|9
1732289800000|2024-11-22 15:36:40|40.34|40.17|40.39|40.22|40.39|40.22|40.34|40.17|4
1732289810000|2024-11-22 15:36:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1732289820000|2024-11-22 15:37:00|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|11
1732289830000|2024-11-22 15:37:10|40.37|40.2|40.34|40.17|40.38|40.21|40.34|40.17|17
1732289840000|2024-11-22 15:37:20|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|12
1732289850000|2024-11-22 15:37:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|13
1732289860000|2024-11-22 15:37:40|40.35|40.18|40.37|40.2|40.38|40.21|40.34|40.17|14
1732289870000|2024-11-22 15:37:50|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1732289880000|2024-11-22 15:38:00|40.36|40.19|40.39|40.22|40.39|40.22|40.34|40.17|19
1732289890000|2024-11-22 15:38:10|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|14
1732289900000|2024-11-22 15:38:20|40.39|40.22|40.38|40.21|40.41|40.24|40.38|40.21|16
1732289910000|2024-11-22 15:38:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|6
1732289920000|2024-11-22 15:38:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1732289930000|2024-11-22 15:38:50|40.39|40.22|40.38|40.21|40.41|40.24|40.37|40.2|18
1732289940000|2024-11-22 15:39:00|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|6
1732289950000|2024-11-22 15:39:10|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|8
1732289960000|2024-11-22 15:39:20|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|14
1732289970000|2024-11-22 15:39:30|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|11
1732289980000|2024-11-22 15:39:40|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|7
1732289990000|2024-11-22 15:39:50|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|7
1732290000000|2024-11-22 15:40:00|40.27|40.1|40.26|40.09|40.28|40.11|40.24|40.07|15
1732290010000|2024-11-22 15:40:10|40.27|40.1|40.3|40.13|40.3|40.13|40.26|40.09|8
1732290020000|2024-11-22 15:40:20|40.29|40.12|40.32|40.15|40.33|40.16|40.28|40.11|8
1732290030000|2024-11-22 15:40:30|40.31|40.14|40.35|40.18|40.37|40.2|40.31|40.14|19
1732290040000|2024-11-22 15:40:40|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|15
1732290050000|2024-11-22 15:40:50|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1732290060000|2024-11-22 15:41:00|40.34|40.17|40.33|40.16|40.35|40.18|40.32|40.15|16
1732290070000|2024-11-22 15:41:10|40.34|40.17|40.35|40.18|40.35|40.18|40.33|40.16|8
1732290080000|2024-11-22 15:41:20|40.39|40.22|40.39|40.22|40.39|40.22|40.37|40.2|7
1732290090000|2024-11-22 15:41:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1732290100000|2024-11-22 15:41:40|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1732290110000|2024-11-22 15:41:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|8
1732290120000|2024-11-22 15:42:00|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|6
1732290130000|2024-11-22 15:42:10|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|3
1732290140000|2024-11-22 15:42:20|40.41|40.24|40.39|40.22|40.42|40.25|40.38|40.21|9
1732290150000|2024-11-22 15:42:30|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|10
1732290160000|2024-11-22 15:42:40|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|15
1732290170000|2024-11-22 15:42:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1732290180000|2024-11-22 15:43:00|40.41|40.24|40.41|40.24|40.43|40.26|40.4|40.23|7
1732290190000|2024-11-22 15:43:10|40.42|40.25|40.43|40.26|40.43|40.26|40.4|40.23|10
1732290200000|2024-11-22 15:43:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|10
1732290210000|2024-11-22 15:43:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1732290220000|2024-11-22 15:43:40|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1732290230000|2024-11-22 15:43:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1732290240000|2024-11-22 15:44:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1732290250000|2024-11-22 15:44:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1732290260000|2024-11-22 15:44:20|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|4
1732290270000|2024-11-22 15:44:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1732290280000|2024-11-22 15:44:40|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|14
1732290290000|2024-11-22 15:44:50|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|15
1732290300000|2024-11-22 15:45:00|40.55|40.38|40.57|40.4|40.57|40.4|40.52|40.35|20
1732290310000|2024-11-22 15:45:10|40.56|40.39|40.59|40.42|40.61|40.44|40.56|40.39|12
1732290320000|2024-11-22 15:45:20|40.6|40.43|40.63|40.46|40.63|40.46|40.59|40.42|5
1732290330000|2024-11-22 15:45:30|40.64|40.47|40.73|40.56|40.73|40.56|40.64|40.47|8
1732290340000|2024-11-22 15:45:40|40.78|40.61|40.79|40.62|40.79|40.62|40.73|40.56|14
1732290350000|2024-11-22 15:45:50|40.78|40.61|40.78|40.61|40.78|40.61|40.75|40.58|12
1732290360000|2024-11-22 15:46:00|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1732290370000|2024-11-22 15:46:10|40.75|40.58|40.62|40.45|40.75|40.58|40.61|40.44|23
1732290380000|2024-11-22 15:46:20|40.63|40.46|40.71|40.54|40.72|40.55|40.63|40.46|20
1732290390000|2024-11-22 15:46:30|40.69|40.52|40.66|40.49|40.73|40.56|40.66|40.49|21
1732290400000|2024-11-22 15:46:40|40.67|40.5|40.65|40.48|40.68|40.51|40.62|40.45|18
1732290410000|2024-11-22 15:46:50|40.66|40.49|40.62|40.45|40.66|40.49|40.62|40.45|15
1732290420000|2024-11-22 15:47:00|40.63|40.46|40.67|40.5|40.68|40.51|40.63|40.46|9
1732290430000|2024-11-22 15:47:10|40.68|40.51|40.66|40.49|40.69|40.52|40.66|40.49|9
1732290440000|2024-11-22 15:47:20|40.67|40.5|40.68|40.51|40.68|40.51|40.65|40.48|16
1732290450000|2024-11-22 15:47:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1732290460000|2024-11-22 15:47:40|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|9
1732290470000|2024-11-22 15:47:50|40.69|40.52|40.73|40.56|40.73|40.56|40.69|40.52|2
1732290480000|2024-11-22 15:48:00|40.72|40.55|40.66|40.49|40.72|40.55|40.66|40.49|9
1732290490000|2024-11-22 15:48:10|40.65|40.48|40.63|40.46|40.65|40.48|40.62|40.45|5
1732290500000|2024-11-22 15:48:20|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|4
1732290510000|2024-11-22 15:48:30|40.57|40.4|40.59|40.42|40.59|40.42|40.52|40.35|21
1732290520000|2024-11-22 15:48:40|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|5
1732290540000|2024-11-22 15:49:00|40.58|40.41|40.6|40.43|40.6|40.43|40.57|40.4|19
1732290550000|2024-11-22 15:49:10|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|12
1732290560000|2024-11-22 15:49:20|40.61|40.44|40.57|40.4|40.61|40.44|40.57|40.4|9
1732290570000|2024-11-22 15:49:30|40.58|40.41|40.61|40.44|40.62|40.45|40.58|40.41|16
1732290580000|2024-11-22 15:49:40|40.6|40.43|40.57|40.4|40.61|40.44|40.57|40.4|11
1732290590000|2024-11-22 15:49:50|40.58|40.41|40.56|40.39|40.58|40.41|40.55|40.38|11
1732290600000|2024-11-22 15:50:00|40.55|40.38|40.57|40.4|40.58|40.41|40.55|40.38|13
1732290610000|2024-11-22 15:50:10|40.56|40.39|40.62|40.45|40.62|40.45|40.55|40.38|10
1732290620000|2024-11-22 15:50:20|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|11
1732290630000|2024-11-22 15:50:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1732290640000|2024-11-22 15:50:40|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|5
1732290650000|2024-11-22 15:50:50|40.63|40.46|40.61|40.44|40.63|40.46|40.6|40.43|14
1732290660000|2024-11-22 15:51:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|9
1732290670000|2024-11-22 15:51:10|40.61|40.44|40.62|40.45|40.62|40.45|40.6|40.43|10
1732290680000|2024-11-22 15:51:20|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|7
1732290690000|2024-11-22 15:51:30|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|6
1732290700000|2024-11-22 15:51:40|40.72|40.55|40.66|40.49|40.72|40.55|40.66|40.49|14
1732290710000|2024-11-22 15:51:50|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1732290720000|2024-11-22 15:52:00|40.65|40.48|40.68|40.51|40.69|40.52|40.64|40.47|8
1732290730000|2024-11-22 15:52:10|40.67|40.5|40.62|40.45|40.67|40.5|40.62|40.45|7
1732290740000|2024-11-22 15:52:20|40.61|40.44|40.62|40.45|40.62|40.45|40.6|40.43|5
1732290750000|2024-11-22 15:52:30|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1732290760000|2024-11-22 15:52:40|40.6|40.43|40.59|40.42|40.62|40.45|40.59|40.42|5
1732290770000|2024-11-22 15:52:50|40.57|40.4|40.58|40.41|40.58|40.41|40.53|40.36|11
1732290780000|2024-11-22 15:53:00|40.57|40.4|40.61|40.44|40.61|40.44|40.56|40.39|18
1732290790000|2024-11-22 15:53:10|40.6|40.43|40.58|40.41|40.61|40.44|40.57|40.4|9
1732290800000|2024-11-22 15:53:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1732290810000|2024-11-22 15:53:30|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|9
1732290820000|2024-11-22 15:53:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|9
1732290830000|2024-11-22 15:53:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1732290840000|2024-11-22 15:54:00|40.61|40.44|40.58|40.41|40.62|40.45|40.58|40.41|12
1732290850000|2024-11-22 15:54:10|40.57|40.4|40.51|40.34|40.57|40.4|40.5|40.33|14
1732290860000|2024-11-22 15:54:20|40.52|40.35|40.49|40.32|40.52|40.35|40.49|40.32|8
1732290870000|2024-11-22 15:54:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1732290880000|2024-11-22 15:54:40|40.51|40.34|40.48|40.31|40.52|40.35|40.47|40.3|14
1732290890000|2024-11-22 15:54:50|40.46|40.29|40.45|40.28|40.48|40.31|40.44|40.27|11
1732290900000|2024-11-22 15:55:00|40.46|40.29|40.48|40.31|40.49|40.32|40.45|40.28|11
1732290910000|2024-11-22 15:55:10|40.49|40.32|40.46|40.29|40.5|40.33|40.46|40.29|12
1732290920000|2024-11-22 15:55:20|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1732290930000|2024-11-22 15:55:30|40.43|40.26|40.47|40.3|40.49|40.32|40.42|40.25|18
1732290940000|2024-11-22 15:55:40|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|12
1732290950000|2024-11-22 15:55:50|40.46|40.29|40.37|40.2|40.46|40.29|40.36|40.19|17
1732290960000|2024-11-22 15:56:00|40.38|40.21|40.43|40.26|40.43|40.26|40.38|40.21|14
1732290970000|2024-11-22 15:56:10|40.44|40.27|40.44|40.27|40.44|40.27|40.4|40.23|11
1732290980000|2024-11-22 15:56:20|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|18
1732290990000|2024-11-22 15:56:30|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|7
1732291000000|2024-11-22 15:56:40|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|6
1732291010000|2024-11-22 15:56:50|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1732291020000|2024-11-22 15:57:00|40.46|40.29|40.49|40.32|40.49|40.32|40.46|40.29|3
1732291030000|2024-11-22 15:57:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|11
1732291040000|2024-11-22 15:57:20|40.49|40.32|40.51|40.34|40.52|40.35|40.48|40.31|13
1732291050000|2024-11-22 15:57:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1732291060000|2024-11-22 15:57:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1732291070000|2024-11-22 15:57:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1732291080000|2024-11-22 15:58:00|40.52|40.35|40.5|40.33|40.52|40.35|40.48|40.31|9
1732291090000|2024-11-22 15:58:10|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1732291100000|2024-11-22 15:58:20|40.49|40.32|40.5|40.33|40.51|40.34|40.48|40.31|8
1732291110000|2024-11-22 15:58:30|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|11
1732291120000|2024-11-22 15:58:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1732291140000|2024-11-22 15:59:00|40.49|40.32|40.45|40.28|40.5|40.33|40.45|40.28|20
1732291150000|2024-11-22 15:59:10|40.44|40.27|40.44|40.27|40.46|40.29|40.44|40.27|9
1732291160000|2024-11-22 15:59:20|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1732291170000|2024-11-22 15:59:30|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|9
1732291180000|2024-11-22 15:59:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1732291190000|2024-11-22 15:59:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1732291200000|2024-11-22 16:00:00|40.46|40.29|40.42|40.25|40.46|40.29|40.42|40.25|7
1732291210000|2024-11-22 16:00:10|40.4|40.23|40.37|40.2|40.42|40.25|40.36|40.19|12
1732291220000|2024-11-22 16:00:20|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|5
1732291230000|2024-11-22 16:00:30|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1732291240000|2024-11-22 16:00:40|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|7
1732291250000|2024-11-22 16:00:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|9
1732291260000|2024-11-22 16:01:00|40.32|40.15|40.38|40.21|40.41|40.24|40.32|40.15|18
1732291270000|2024-11-22 16:01:10|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|3
1732291280000|2024-11-22 16:01:20|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|3
1732291290000|2024-11-22 16:01:30|40.3|40.13|40.3|40.13|40.3|40.13|40.26|40.09|10
1732291300000|2024-11-22 16:01:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|2
1732291310000|2024-11-22 16:01:50|40.35|40.18|40.29|40.12|40.36|40.19|40.29|40.12|19
1732291320000|2024-11-22 16:02:00|40.3|40.13|40.26|40.09|40.3|40.13|40.26|40.09|12
1732291330000|2024-11-22 16:02:10|40.27|40.1|40.31|40.14|40.31|40.14|40.27|40.1|6
1732291340000|2024-11-22 16:02:20|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|10
1732291350000|2024-11-22 16:02:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1732291360000|2024-11-22 16:02:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|12
1732291370000|2024-11-22 16:02:50|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|4
1732291380000|2024-11-22 16:03:00|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|2
1732291390000|2024-11-22 16:03:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1732291400000|2024-11-22 16:03:20|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1732291410000|2024-11-22 16:03:30|40.3|40.13|40.31|40.14|40.32|40.15|40.29|40.12|8
1732291420000|2024-11-22 16:03:40|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1732291440000|2024-11-22 16:04:00|40.31|40.14|40.3|40.13|40.33|40.16|40.3|40.13|12
1732291450000|2024-11-22 16:04:10|40.31|40.14|40.29|40.12|40.31|40.14|40.28|40.11|9
1732291460000|2024-11-22 16:04:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1732291470000|2024-11-22 16:04:30|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|8
1732291480000|2024-11-22 16:04:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732291490000|2024-11-22 16:04:50|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1732291500000|2024-11-22 16:05:00|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1732291510000|2024-11-22 16:05:10|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|11
1732291520000|2024-11-22 16:05:20|40.26|40.09|40.22|40.05|40.27|40.1|40.22|40.05|9
1732291530000|2024-11-22 16:05:30|40.21|40.04|40.18|40.01|40.21|40.04|40.18|40.01|4
1732291540000|2024-11-22 16:05:40|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|12
1732291550000|2024-11-22 16:05:50|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732291560000|2024-11-22 16:06:00|40.15|39.98|40.09|39.92|40.15|39.98|40.09|39.92|4
1732291570000|2024-11-22 16:06:10|40.1|39.93|40.1|39.93|40.13|39.96|40.1|39.93|15
1732291580000|2024-11-22 16:06:20|40.11|39.94|40.1|39.93|40.13|39.96|40.1|39.93|12
1732291590000|2024-11-22 16:06:30|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1732291600000|2024-11-22 16:06:40|40.13|39.96|40.16|39.99|40.19|40.02|40.13|39.96|12
1732291610000|2024-11-22 16:06:50|40.15|39.98|40.18|40.01|40.19|40.02|40.15|39.98|16
1732291620000|2024-11-22 16:07:00|40.19|40.02|40.23|40.06|40.23|40.06|40.19|40.02|9
1732291630000|2024-11-22 16:07:10|40.22|40.05|40.22|40.05|40.23|40.06|40.19|40.02|15
1732291640000|2024-11-22 16:07:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732291650000|2024-11-22 16:07:30|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|7
1732291660000|2024-11-22 16:07:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732291670000|2024-11-22 16:07:50|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|10
1732291680000|2024-11-22 16:08:00|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|6
1732291690000|2024-11-22 16:08:10|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1732291700000|2024-11-22 16:08:20|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|9
1732291710000|2024-11-22 16:08:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|7
1732291720000|2024-11-22 16:08:40|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|7
1732291730000|2024-11-22 16:08:50|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|13
1732291740000|2024-11-22 16:09:00|40.14|39.97|40.16|39.99|40.18|40.01|40.13|39.96|14
1732291750000|2024-11-22 16:09:10|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1732291800000|2024-11-22 16:10:00|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|6
1732291810000|2024-11-22 16:10:10|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|16
1732291820000|2024-11-22 16:10:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1732291830000|2024-11-22 16:10:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1732291850000|2024-11-22 16:10:50|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|6
1732291860000|2024-11-22 16:11:00|40.11|39.94|40.17|40|40.17|40|40.11|39.94|4
1732291870000|2024-11-22 16:11:10|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|14
1732291880000|2024-11-22 16:11:20|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|2
1732291890000|2024-11-22 16:11:30|40.26|40.09|40.26|40.09|40.28|40.11|40.25|40.08|10
1732291900000|2024-11-22 16:11:40|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|7
1732291920000|2024-11-22 16:12:00|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|8
1732291930000|2024-11-22 16:12:10|40.3|40.13|40.32|40.15|40.37|40.2|40.3|40.13|11
1732291940000|2024-11-22 16:12:20|40.31|40.14|40.23|40.06|40.31|40.14|40.23|40.06|11
1732291950000|2024-11-22 16:12:30|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|8
1732291960000|2024-11-22 16:12:40|40.19|40.02|40.15|39.98|40.2|40.03|40.13|39.96|16
1732291970000|2024-11-22 16:12:50|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|7
1732291980000|2024-11-22 16:13:00|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1732291990000|2024-11-22 16:13:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|10
1732292030000|2024-11-22 16:13:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1732292040000|2024-11-22 16:14:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1732292050000|2024-11-22 16:14:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1732292060000|2024-11-22 16:14:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732292070000|2024-11-22 16:14:30|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|8
1732292080000|2024-11-22 16:14:40|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1732292090000|2024-11-22 16:14:50|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1732292100000|2024-11-22 16:15:00|40.11|39.94|40.13|39.96|40.15|39.98|40.1|39.93|13
1732292110000|2024-11-22 16:15:10|40.15|39.98|40.17|40|40.17|40|40.15|39.98|11
1732292120000|2024-11-22 16:15:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|11
1732292130000|2024-11-22 16:15:30|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732292140000|2024-11-22 16:15:40|40.17|40|40.16|39.99|40.17|40|40.16|39.99|6
1732292150000|2024-11-22 16:15:50|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|8
1732292160000|2024-11-22 16:16:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732292170000|2024-11-22 16:16:10|40.17|40|40.17|40|40.17|40|40.17|40|1
1732292180000|2024-11-22 16:16:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732292190000|2024-11-22 16:16:30|40.19|40.02|40.2|40.03|40.21|40.04|40.19|40.02|4
1732292200000|2024-11-22 16:16:40|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|4
1732292210000|2024-11-22 16:16:50|40.17|40|40.21|40.04|40.22|40.05|40.17|40|9
1732292220000|2024-11-22 16:17:00|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|3
1732292230000|2024-11-22 16:17:10|40.23|40.06|40.23|40.06|40.26|40.09|40.23|40.06|8
1732292240000|2024-11-22 16:17:20|40.24|40.07|40.18|40.01|40.24|40.07|40.18|40.01|11
1732292250000|2024-11-22 16:17:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1732292260000|2024-11-22 16:17:40|40.19|40.02|40.21|40.04|40.21|40.04|40.18|40.01|13
1732292270000|2024-11-22 16:17:50|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|9
1732292300000|2024-11-22 16:18:20|40.23|40.06|40.27|40.1|40.27|40.1|40.23|40.06|3
1732292320000|2024-11-22 16:18:40|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|6
1732292330000|2024-11-22 16:18:50|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1732292340000|2024-11-22 16:19:00|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732292350000|2024-11-22 16:19:10|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|8
1732292360000|2024-11-22 16:19:20|40.26|40.09|40.22|40.05|40.26|40.09|40.2|40.03|14
1732292370000|2024-11-22 16:19:30|40.2|40.03|40.19|40.02|40.21|40.04|40.18|40.01|15
1732292380000|2024-11-22 16:19:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|11
1732292390000|2024-11-22 16:19:50|40.17|40|40.2|40.03|40.2|40.03|40.17|40|11
1732292400000|2024-11-22 16:20:00|40.21|40.04|40.17|40|40.21|40.04|40.17|40|13
1732292410000|2024-11-22 16:20:10|40.18|40.01|40.18|40.01|40.19|40.02|40.16|39.99|19
1732292420000|2024-11-22 16:20:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|14
1732292430000|2024-11-22 16:20:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1732292440000|2024-11-22 16:20:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|8
1732292450000|2024-11-22 16:20:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1732292460000|2024-11-22 16:21:00|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1732292470000|2024-11-22 16:21:10|40.13|39.96|40.2|40.03|40.21|40.04|40.13|39.96|13
1732292480000|2024-11-22 16:21:20|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|12
1732292490000|2024-11-22 16:21:30|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|16
1732292500000|2024-11-22 16:21:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732292510000|2024-11-22 16:21:50|40.27|40.1|40.27|40.1|40.27|40.1|40.25|40.08|12
1732292520000|2024-11-22 16:22:00|40.26|40.09|40.27|40.1|40.27|40.1|40.22|40.05|18
1732292530000|2024-11-22 16:22:10|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|10
1732292540000|2024-11-22 16:22:20|40.28|40.11|40.33|40.16|40.33|40.16|40.28|40.11|13
1732292550000|2024-11-22 16:22:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1732292560000|2024-11-22 16:22:40|40.3|40.13|40.24|40.07|40.3|40.13|40.24|40.07|19
1732292570000|2024-11-22 16:22:50|40.23|40.06|40.21|40.04|40.24|40.07|40.21|40.04|12
1732292580000|2024-11-22 16:23:00|40.22|40.05|40.18|40.01|40.22|40.05|40.17|40|9
1732292590000|2024-11-22 16:23:10|40.17|40|40.17|40|40.18|40.01|40.15|39.98|15
1732292600000|2024-11-22 16:23:20|40.16|39.99|40.22|40.05|40.23|40.06|40.16|39.99|13
1732292610000|2024-11-22 16:23:30|40.21|40.04|40.25|40.08|40.25|40.08|40.21|40.04|9
1732292620000|2024-11-22 16:23:40|40.23|40.06|40.22|40.05|40.23|40.06|40.2|40.03|8
1732292630000|2024-11-22 16:23:50|40.21|40.04|40.19|40.02|40.21|40.04|40.18|40.01|15
1732292640000|2024-11-22 16:24:00|40.2|40.03|40.21|40.04|40.22|40.05|40.19|40.02|8
1732292650000|2024-11-22 16:24:10|40.2|40.03|40.18|40.01|40.21|40.04|40.17|40|9
1732292660000|2024-11-22 16:24:20|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1732292670000|2024-11-22 16:24:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|10
1732292680000|2024-11-22 16:24:40|40.18|40.01|40.19|40.02|40.2|40.03|40.17|40|6
1732292690000|2024-11-22 16:24:50|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|12
1732292700000|2024-11-22 16:25:00|40.2|40.03|40.21|40.04|40.22|40.05|40.18|40.01|13
1732292710000|2024-11-22 16:25:10|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1732292740000|2024-11-22 16:25:40|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|8
1732292750000|2024-11-22 16:25:50|40.19|40.02|40.17|40|40.19|40.02|40.17|40|5
1732292760000|2024-11-22 16:26:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|9
1732292770000|2024-11-22 16:26:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|8
1732292810000|2024-11-22 16:26:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1732292820000|2024-11-22 16:27:00|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1732292840000|2024-11-22 16:27:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732292850000|2024-11-22 16:27:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732292860000|2024-11-22 16:27:40|40.23|40.06|40.26|40.09|40.27|40.1|40.23|40.06|6
1732292870000|2024-11-22 16:27:50|40.27|40.1|40.27|40.1|40.28|40.11|40.26|40.09|13
1732292880000|2024-11-22 16:28:00|40.26|40.09|40.26|40.09|40.29|40.12|40.25|40.08|12
1732292890000|2024-11-22 16:28:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1732292900000|2024-11-22 16:28:20|40.28|40.11|40.22|40.05|40.29|40.12|40.21|40.04|14
1732292910000|2024-11-22 16:28:30|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|8
1732292920000|2024-11-22 16:28:40|40.19|40.02|40.19|40.02|40.19|40.02|40.17|40|13
1732292930000|2024-11-22 16:28:50|40.18|40.01|40.18|40.01|40.2|40.03|40.18|40.01|13
1732292940000|2024-11-22 16:29:00|40.19|40.02|40.15|39.98|40.19|40.02|40.13|39.96|11
1732292950000|2024-11-22 16:29:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|7
1732292960000|2024-11-22 16:29:20|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|8
1732292970000|2024-11-22 16:29:30|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|7
1732292980000|2024-11-22 16:29:40|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|7
1732292990000|2024-11-22 16:29:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1732293000000|2024-11-22 16:30:00|40.18|40.01|40.23|40.06|40.24|40.07|40.17|40|12
1732293010000|2024-11-22 16:30:10|40.22|40.05|40.2|40.03|40.23|40.06|40.2|40.03|11
1732293020000|2024-11-22 16:30:20|40.19|40.02|40.16|39.99|40.19|40.02|40.15|39.98|4
1732293030000|2024-11-22 16:30:30|40.17|40|40.22|40.05|40.22|40.05|40.16|39.99|16
1732293040000|2024-11-22 16:30:40|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1732293050000|2024-11-22 16:30:50|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|3
1732293060000|2024-11-22 16:31:00|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1732293070000|2024-11-22 16:31:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1732293080000|2024-11-22 16:31:20|40.22|40.05|40.27|40.1|40.27|40.1|40.21|40.04|14
1732293090000|2024-11-22 16:31:30|40.25|40.08|40.27|40.1|40.27|40.1|40.24|40.07|15
1732293100000|2024-11-22 16:31:40|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|12
1732293110000|2024-11-22 16:31:50|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|10
1732293120000|2024-11-22 16:32:00|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|8
1732293130000|2024-11-22 16:32:10|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|8
1732293140000|2024-11-22 16:32:20|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1732293150000|2024-11-22 16:32:30|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1732293160000|2024-11-22 16:32:40|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1732293170000|2024-11-22 16:32:50|40.18|40.01|40.14|39.97|40.18|40.01|40.13|39.96|11
1732293180000|2024-11-22 16:33:00|40.16|39.99|40.1|39.93|40.17|40|40.1|39.93|14
1732293190000|2024-11-22 16:33:10|40.09|39.92|39.96|39.79|40.09|39.92|39.96|39.79|16
1732293200000|2024-11-22 16:33:20|39.97|39.8|40.06|39.89|40.06|39.89|39.97|39.8|17
1732293210000|2024-11-22 16:33:30|40.05|39.88|40.03|39.86|40.06|39.89|40|39.83|17
1732293220000|2024-11-22 16:33:40|40.04|39.87|40|39.83|40.05|39.88|40|39.83|13
1732293230000|2024-11-22 16:33:50|39.99|39.82|40|39.83|40.02|39.85|39.99|39.82|16
1732293240000|2024-11-22 16:34:00|39.99|39.82|40|39.83|40.02|39.85|39.99|39.82|16
1732293250000|2024-11-22 16:34:10|39.99|39.82|39.92|39.75|40|39.83|39.92|39.75|12
1732293260000|2024-11-22 16:34:20|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|10
1732293270000|2024-11-22 16:34:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1732293280000|2024-11-22 16:34:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1732293290000|2024-11-22 16:34:50|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|2
1732293300000|2024-11-22 16:35:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1732293310000|2024-11-22 16:35:10|39.87|39.7|39.93|39.76|39.93|39.76|39.87|39.7|15
1732293320000|2024-11-22 16:35:20|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|14
1732293340000|2024-11-22 16:35:40|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|6
1732293350000|2024-11-22 16:35:50|39.92|39.75|39.93|39.76|39.95|39.78|39.92|39.75|14
1732293360000|2024-11-22 16:36:00|39.94|39.77|39.93|39.76|39.96|39.79|39.92|39.75|13
1732293370000|2024-11-22 16:36:10|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|15
1732293380000|2024-11-22 16:36:20|39.94|39.77|39.97|39.8|39.98|39.81|39.94|39.77|14
1732293390000|2024-11-22 16:36:30|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|10
1732293400000|2024-11-22 16:36:40|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|7
1732293410000|2024-11-22 16:36:50|39.97|39.8|39.92|39.75|39.98|39.81|39.92|39.75|6
1732293420000|2024-11-22 16:37:00|39.91|39.74|39.96|39.79|39.96|39.79|39.9|39.73|16
1732293430000|2024-11-22 16:37:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|10
1732293440000|2024-11-22 16:37:20|39.99|39.82|40.04|39.87|40.05|39.88|39.98|39.81|13
1732293450000|2024-11-22 16:37:30|40.05|39.88|40.06|39.89|40.08|39.91|40.05|39.88|10
1732293460000|2024-11-22 16:37:40|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|5
1732293470000|2024-11-22 16:37:50|40.11|39.94|40.07|39.9|40.11|39.94|40.06|39.89|13
1732293480000|2024-11-22 16:38:00|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1732293490000|2024-11-22 16:38:10|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|9
1732293500000|2024-11-22 16:38:20|40.09|39.92|40.15|39.98|40.15|39.98|40.09|39.92|14
1732293510000|2024-11-22 16:38:30|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|9
1732293520000|2024-11-22 16:38:40|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1732293530000|2024-11-22 16:38:50|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|8
1732293540000|2024-11-22 16:39:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1732293550000|2024-11-22 16:39:10|40.19|40.02|40.21|40.04|40.25|40.08|40.19|40.02|10
1732293560000|2024-11-22 16:39:20|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|7
1732293570000|2024-11-22 16:39:30|40.19|40.02|40.23|40.06|40.23|40.06|40.19|40.02|10
1732293590000|2024-11-22 16:39:50|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732293600000|2024-11-22 16:40:00|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|3
1732293610000|2024-11-22 16:40:10|40.32|40.15|40.34|40.17|40.35|40.18|40.32|40.15|13
1732293620000|2024-11-22 16:40:20|40.33|40.16|40.37|40.2|40.37|40.2|40.31|40.14|12
1732293630000|2024-11-22 16:40:30|40.36|40.19|40.31|40.14|40.37|40.2|40.3|40.13|11
1732293640000|2024-11-22 16:40:40|40.3|40.13|40.21|40.04|40.32|40.15|40.19|40.02|18
1732293650000|2024-11-22 16:40:50|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|8
1732293660000|2024-11-22 16:41:00|40.22|40.05|40.31|40.14|40.31|40.14|40.21|40.04|13
1732293670000|2024-11-22 16:41:10|40.3|40.13|40.24|40.07|40.3|40.13|40.24|40.07|14
1732293680000|2024-11-22 16:41:20|40.25|40.08|40.19|40.02|40.25|40.08|40.19|40.02|15
1732293690000|2024-11-22 16:41:30|40.18|40.01|40.15|39.98|40.2|40.03|40.15|39.98|18
1732293700000|2024-11-22 16:41:40|40.14|39.97|40.17|40|40.17|40|40.12|39.95|12
1732293710000|2024-11-22 16:41:50|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|10
1732293720000|2024-11-22 16:42:00|40.16|39.99|40.08|39.91|40.16|39.99|40.08|39.91|15
1732293730000|2024-11-22 16:42:10|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1732293740000|2024-11-22 16:42:20|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|7
1732293750000|2024-11-22 16:42:30|40.03|39.86|40.07|39.9|40.08|39.91|40.03|39.86|6
1732293760000|2024-11-22 16:42:40|40.09|39.92|40.14|39.97|40.14|39.97|40.09|39.92|9
1732293770000|2024-11-22 16:42:50|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|3
1732293780000|2024-11-22 16:43:00|40.17|40|40.17|40|40.2|40.03|40.16|39.99|13
1732293790000|2024-11-22 16:43:10|40.18|40.01|40.13|39.96|40.18|40.01|40.12|39.95|9
1732293800000|2024-11-22 16:43:20|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|10
1732293810000|2024-11-22 16:43:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|12
1732293820000|2024-11-22 16:43:40|40.11|39.94|40.11|39.94|40.11|39.94|40.09|39.92|9
1732293830000|2024-11-22 16:43:50|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|7
1732293840000|2024-11-22 16:44:00|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|15
1732293850000|2024-11-22 16:44:10|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|6
1732293860000|2024-11-22 16:44:20|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|5
1732293870000|2024-11-22 16:44:30|40.1|39.93|40.08|39.91|40.1|39.93|40.07|39.9|9
1732293880000|2024-11-22 16:44:40|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1732293890000|2024-11-22 16:44:50|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|10
1732293900000|2024-11-22 16:45:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|6
1732293910000|2024-11-22 16:45:10|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|3
1732293920000|2024-11-22 16:45:20|40.13|39.96|40.09|39.92|40.13|39.96|40.07|39.9|17
1732293930000|2024-11-22 16:45:30|40.1|39.93|40.07|39.9|40.1|39.93|40.06|39.89|6
1732293940000|2024-11-22 16:45:40|40.06|39.89|40.09|39.92|40.11|39.94|40.06|39.89|12
1732293950000|2024-11-22 16:45:50|40.08|39.91|40.12|39.95|40.12|39.95|40.07|39.9|8
1732293960000|2024-11-22 16:46:00|40.11|39.94|40.09|39.92|40.14|39.97|40.08|39.91|16
1732293970000|2024-11-22 16:46:10|40.1|39.93|40.1|39.93|40.11|39.94|40.08|39.91|15
1732293980000|2024-11-22 16:46:20|40.11|39.94|40.04|39.87|40.11|39.94|40.04|39.87|13
1732293990000|2024-11-22 16:46:30|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|11
1732294000000|2024-11-22 16:46:40|40.06|39.89|40.12|39.95|40.13|39.96|40.05|39.88|13
1732294010000|2024-11-22 16:46:50|40.13|39.96|40.09|39.92|40.13|39.96|40.07|39.9|12
1732294020000|2024-11-22 16:47:00|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|10
1732294030000|2024-11-22 16:47:10|40.1|39.93|40.18|40.01|40.18|40.01|40.1|39.93|7
1732294040000|2024-11-22 16:47:20|40.17|40|40.17|40|40.2|40.03|40.17|40|9
1732294050000|2024-11-22 16:47:30|40.16|39.99|40.18|40.01|40.21|40.04|40.15|39.98|19
1732294060000|2024-11-22 16:47:40|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|16
1732294070000|2024-11-22 16:47:50|40.18|40.01|40.2|40.03|40.22|40.05|40.18|40.01|13
1732294080000|2024-11-22 16:48:00|40.21|40.04|40.22|40.05|40.22|40.05|40.18|40.01|17
1732294090000|2024-11-22 16:48:10|40.21|40.04|40.2|40.03|40.24|40.07|40.2|40.03|16
1732294100000|2024-11-22 16:48:20|40.19|40.02|40.19|40.02|40.19|40.02|40.15|39.98|16
1732294110000|2024-11-22 16:48:30|40.2|40.03|40.21|40.04|40.22|40.05|40.19|40.02|15
1732294120000|2024-11-22 16:48:40|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1732294130000|2024-11-22 16:48:50|40.2|40.03|40.18|40.01|40.21|40.04|40.16|39.99|10
1732294140000|2024-11-22 16:49:00|40.17|40|40.2|40.03|40.22|40.05|40.17|40|14
1732294150000|2024-11-22 16:49:10|40.19|40.02|40.19|40.02|40.19|40.02|40.15|39.98|12
1732294160000|2024-11-22 16:49:20|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|14
1732294170000|2024-11-22 16:49:30|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|11
1732294180000|2024-11-22 16:49:40|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1732294190000|2024-11-22 16:49:50|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1732294200000|2024-11-22 16:50:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|7
1732294230000|2024-11-22 16:50:30|40.19|40.02|40.22|40.05|40.23|40.06|40.19|40.02|6
1732294240000|2024-11-22 16:50:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1732294250000|2024-11-22 16:50:50|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|2
1732294260000|2024-11-22 16:51:00|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1732294270000|2024-11-22 16:51:10|40.3|40.13|40.47|40.3|40.47|40.3|40.3|40.13|11
1732294280000|2024-11-22 16:51:20|40.48|40.31|40.53|40.36|40.53|40.36|40.47|40.3|12
1732294290000|2024-11-22 16:51:30|40.52|40.35|40.53|40.36|40.53|40.36|40.48|40.31|16
1732294300000|2024-11-22 16:51:40|40.54|40.37|40.64|40.47|40.64|40.47|40.54|40.37|14
1732294310000|2024-11-22 16:51:50|40.69|40.52|40.9|40.73|40.9|40.73|40.69|40.52|23
1732294320000|2024-11-22 16:52:00|40.92|40.75|41|40.83|41|40.83|40.91|40.74|13
1732294330000|2024-11-22 16:52:10|41.04|40.87|41.08|40.91|41.08|40.91|41.03|40.86|21
1732294340000|2024-11-22 16:52:20|41.07|40.9|41.02|40.85|41.08|40.91|40.92|40.75|26
1732294350000|2024-11-22 16:52:30|41.03|40.86|41.02|40.85|41.03|40.86|40.96|40.79|22
1732294360000|2024-11-22 16:52:40|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|18
1732294370000|2024-11-22 16:52:50|41.1|40.93|41.12|40.95|41.13|40.96|41.09|40.92|11
1732294380000|2024-11-22 16:53:00|41.11|40.94|40.98|40.81|41.15|40.98|40.97|40.8|23
1732294390000|2024-11-22 16:53:10|40.99|40.82|40.93|40.76|41|40.83|40.92|40.75|15
1732294400000|2024-11-22 16:53:20|40.94|40.77|40.87|40.7|40.94|40.77|40.85|40.68|24
1732294410000|2024-11-22 16:53:30|40.88|40.71|41.03|40.86|41.03|40.86|40.88|40.71|25
1732294420000|2024-11-22 16:53:40|41.04|40.87|41.13|40.96|41.13|40.96|41.04|40.87|15
1732294430000|2024-11-22 16:53:50|41.12|40.95|41.29|41.12|41.29|41.12|41.1|40.93|21
1732294440000|2024-11-22 16:54:00|41.27|41.1|41.21|41.04|41.3|41.13|41.21|41.04|10
1732294450000|2024-11-22 16:54:10|41.19|41.02|41.16|40.99|41.2|41.03|41.15|40.98|28
1732294460000|2024-11-22 16:54:20|41.19|41.02|41.27|41.1|41.29|41.12|41.19|41.02|19
1732294470000|2024-11-22 16:54:30|41.28|41.11|41.33|41.16|41.33|41.16|41.28|41.11|9
1732294480000|2024-11-22 16:54:40|41.32|41.15|41.26|41.09|41.33|41.16|41.26|41.09|10
1732294490000|2024-11-22 16:54:50|41.27|41.1|41.24|41.07|41.28|41.11|41.22|41.05|22
1732294500000|2024-11-22 16:55:00|41.25|41.08|41.2|41.03|41.26|41.09|41.19|41.02|20
1732294510000|2024-11-22 16:55:10|41.19|41.02|41.14|40.97|41.21|41.04|41.13|40.96|21
1732294520000|2024-11-22 16:55:20|41.13|40.96|41.06|40.89|41.13|40.96|41.04|40.87|17
1732294530000|2024-11-22 16:55:30|41.07|40.9|41.1|40.93|41.1|40.93|41.01|40.84|11
1732294540000|2024-11-22 16:55:40|41.09|40.92|41.14|40.97|41.14|40.97|41.05|40.88|24
1732294550000|2024-11-22 16:55:50|41.13|40.96|41.1|40.93|41.13|40.96|41.08|40.91|16
1732294560000|2024-11-22 16:56:00|41.09|40.92|41.09|40.92|41.12|40.95|41.08|40.91|22
1732294570000|2024-11-22 16:56:10|41.1|40.93|41.17|41|41.18|41.01|41.08|40.91|15
1732294580000|2024-11-22 16:56:20|41.15|40.98|41.14|40.97|41.15|40.98|41.11|40.94|19
1732294590000|2024-11-22 16:56:30|41.12|40.95|41.07|40.9|41.12|40.95|41.01|40.84|30
1732294600000|2024-11-22 16:56:40|41.08|40.91|41.09|40.92|41.1|40.93|41.06|40.89|14
1732294610000|2024-11-22 16:56:50|41.06|40.89|41.03|40.86|41.06|40.89|41.03|40.86|12
1732294620000|2024-11-22 16:57:00|41.04|40.87|41|40.83|41.05|40.88|40.95|40.78|13
1732294630000|2024-11-22 16:57:10|40.99|40.82|40.98|40.81|41.02|40.85|40.94|40.77|20
1732294640000|2024-11-22 16:57:20|41|40.83|41|40.83|41.02|40.85|40.98|40.81|18
1732294650000|2024-11-22 16:57:30|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|10
1732294660000|2024-11-22 16:57:40|41.01|40.84|40.94|40.77|41.01|40.84|40.93|40.76|12
1732294670000|2024-11-22 16:57:50|40.93|40.76|40.88|40.71|40.95|40.78|40.88|40.71|11
1732294680000|2024-11-22 16:58:00|40.89|40.72|40.83|40.66|40.89|40.72|40.81|40.64|22
1732294690000|2024-11-22 16:58:10|40.84|40.67|40.89|40.72|40.9|40.73|40.84|40.67|22
1732294700000|2024-11-22 16:58:20|40.9|40.73|40.94|40.77|40.94|40.77|40.89|40.72|12
1732294710000|2024-11-22 16:58:30|40.95|40.78|40.94|40.77|40.96|40.79|40.94|40.77|12
1732294720000|2024-11-22 16:58:40|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|4
1732294730000|2024-11-22 16:58:50|40.94|40.77|40.94|40.77|40.94|40.77|40.91|40.74|19
1732294740000|2024-11-22 16:59:00|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|14
1732294750000|2024-11-22 16:59:10|40.97|40.8|40.89|40.72|40.98|40.81|40.89|40.72|10
1732294760000|2024-11-22 16:59:20|40.87|40.7|40.86|40.69|40.87|40.7|40.82|40.65|23
1732294770000|2024-11-22 16:59:30|40.85|40.68|40.87|40.7|40.92|40.75|40.85|40.68|24
1732294780000|2024-11-22 16:59:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1732294790000|2024-11-22 16:59:50|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1732294800000|2024-11-22 17:00:00|40.86|40.69|40.77|40.6|40.86|40.69|40.77|40.6|10
1732294810000|2024-11-22 17:00:10|40.78|40.61|40.72|40.55|40.78|40.61|40.69|40.52|14
1732294820000|2024-11-22 17:00:20|40.71|40.54|40.69|40.52|40.72|40.55|40.67|40.5|11
1732294830000|2024-11-22 17:00:30|40.7|40.53|40.69|40.52|40.7|40.53|40.65|40.48|15
1732294840000|2024-11-22 17:00:40|40.7|40.53|40.7|40.53|40.7|40.53|40.67|40.5|16
1732294850000|2024-11-22 17:00:50|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|10
1732294860000|2024-11-22 17:01:00|40.67|40.5|40.7|40.53|40.7|40.53|40.65|40.48|18
1732294870000|2024-11-22 17:01:10|40.69|40.52|40.77|40.6|40.77|40.6|40.68|40.51|9
1732294880000|2024-11-22 17:01:20|40.79|40.62|40.77|40.6|40.8|40.63|40.76|40.59|17
1732294890000|2024-11-22 17:01:30|40.78|40.61|40.79|40.62|40.82|40.65|40.77|40.6|16
1732294900000|2024-11-22 17:01:40|40.8|40.63|40.84|40.67|40.86|40.69|40.8|40.63|12
1732294910000|2024-11-22 17:01:50|40.85|40.68|40.89|40.72|40.89|40.72|40.84|40.67|20
1732294920000|2024-11-22 17:02:00|40.9|40.73|40.98|40.81|40.98|40.81|40.9|40.73|18
1732294930000|2024-11-22 17:02:10|40.99|40.82|41|40.83|41.02|40.85|40.99|40.82|13
1732294940000|2024-11-22 17:02:20|41.01|40.84|40.97|40.8|41.02|40.85|40.97|40.8|19
1732294950000|2024-11-22 17:02:30|40.95|40.78|40.92|40.75|40.95|40.78|40.89|40.72|12
1732294960000|2024-11-22 17:02:40|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|5
1732294970000|2024-11-22 17:02:50|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|11
1732294980000|2024-11-22 17:03:00|40.91|40.74|40.94|40.77|40.97|40.8|40.9|40.73|15
1732294990000|2024-11-22 17:03:10|40.92|40.75|40.93|40.76|40.96|40.79|40.91|40.74|23
1732295000000|2024-11-22 17:03:20|40.94|40.77|40.95|40.78|40.95|40.78|40.9|40.73|18
1732295010000|2024-11-22 17:03:30|40.94|40.77|40.97|40.8|40.99|40.82|40.94|40.77|16
1732295020000|2024-11-22 17:03:40|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|11
1732295030000|2024-11-22 17:03:50|40.99|40.82|40.97|40.8|40.99|40.82|40.94|40.77|23
1732295040000|2024-11-22 17:04:00|40.98|40.81|40.92|40.75|40.98|40.81|40.92|40.75|20
1732295050000|2024-11-22 17:04:10|40.9|40.73|40.96|40.79|40.96|40.79|40.85|40.68|15
1732295060000|2024-11-22 17:04:20|40.97|40.8|41.02|40.85|41.02|40.85|40.97|40.8|8
1732295070000|2024-11-22 17:04:30|41.04|40.87|41.05|40.88|41.05|40.88|41.02|40.85|11
1732295080000|2024-11-22 17:04:40|41.07|40.9|41.04|40.87|41.08|40.91|41.04|40.87|12
1732295090000|2024-11-22 17:04:50|41.03|40.86|41.02|40.85|41.03|40.86|41|40.83|10
1732295100000|2024-11-22 17:05:00|41|40.83|41.01|40.84|41.01|40.84|40.97|40.8|11
1732295110000|2024-11-22 17:05:10|41|40.83|41.11|40.94|41.11|40.94|41|40.83|12
1732295120000|2024-11-22 17:05:20|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|2
1732295130000|2024-11-22 17:05:30|41.12|40.95|41.04|40.87|41.13|40.96|41.04|40.87|20
1732295140000|2024-11-22 17:05:40|41.05|40.88|41.09|40.92|41.1|40.93|41.05|40.88|17
1732295150000|2024-11-22 17:05:50|41.08|40.91|41.07|40.9|41.09|40.92|41.06|40.89|20
1732295160000|2024-11-22 17:06:00|41.06|40.89|41.1|40.93|41.11|40.94|41.03|40.86|20
1732295170000|2024-11-22 17:06:10|41.11|40.94|41.14|40.97|41.17|41|41.11|40.94|13
1732295180000|2024-11-22 17:06:20|41.15|40.98|41.16|40.99|41.21|41.04|41.15|40.98|15
1732295200000|2024-11-22 17:06:40|41.17|41|41.21|41.04|41.21|41.04|41.17|41|6
1732295210000|2024-11-22 17:06:50|41.22|41.05|41.2|41.03|41.23|41.06|41.2|41.03|9
1732295220000|2024-11-22 17:07:00|41.19|41.02|41.16|40.99|41.19|41.02|41.14|40.97|12
1732295230000|2024-11-22 17:07:10|41.15|40.98|41.24|41.07|41.24|41.07|41.14|40.97|17
1732295240000|2024-11-22 17:07:20|41.23|41.06|41.2|41.03|41.24|41.07|41.19|41.02|18
1732295250000|2024-11-22 17:07:30|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|14
1732295260000|2024-11-22 17:07:40|41.22|41.05|41.24|41.07|41.24|41.07|41.21|41.04|7
1732295280000|2024-11-22 17:08:00|41.25|41.08|41.29|41.12|41.29|41.12|41.25|41.08|3
1732295290000|2024-11-22 17:08:10|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1732295300000|2024-11-22 17:08:20|41.3|41.13|41.26|41.09|41.31|41.14|41.25|41.08|10
1732295310000|2024-11-22 17:08:30|41.27|41.1|41.24|41.07|41.27|41.1|41.22|41.05|21
1732295320000|2024-11-22 17:08:40|41.23|41.06|41.22|41.05|41.25|41.08|41.22|41.05|20
1732295330000|2024-11-22 17:08:50|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|5
1732295340000|2024-11-22 17:09:00|41.22|41.05|41.17|41|41.25|41.08|41.16|40.99|19
1732295350000|2024-11-22 17:09:10|41.18|41.01|41.18|41.01|41.21|41.04|41.17|41|20
1732295360000|2024-11-22 17:09:20|41.2|41.03|41.25|41.08|41.25|41.08|41.18|41.01|9
1732295370000|2024-11-22 17:09:30|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|14
1732295380000|2024-11-22 17:09:40|41.28|41.11|41.28|41.11|41.28|41.11|41.27|41.1|3
1732295390000|2024-11-22 17:09:50|41.27|41.1|41.27|41.1|41.28|41.11|41.23|41.06|14
1732295400000|2024-11-22 17:10:00|41.26|41.09|41.33|41.16|41.33|41.16|41.23|41.06|12
1732295410000|2024-11-22 17:10:10|41.34|41.17|41.37|41.2|41.38|41.21|41.34|41.17|8
1732295420000|2024-11-22 17:10:20|41.38|41.21|41.51|41.34|41.51|41.34|41.37|41.2|10
1732295430000|2024-11-22 17:10:30|41.5|41.33|41.5|41.33|41.51|41.34|41.47|41.3|13
1732295440000|2024-11-22 17:10:40|41.51|41.34|41.5|41.33|41.52|41.35|41.5|41.33|4
1732295450000|2024-11-22 17:10:50|41.49|41.32|41.45|41.28|41.49|41.32|41.45|41.28|3
1732295460000|2024-11-22 17:11:00|41.44|41.27|41.46|41.29|41.48|41.31|41.42|41.25|26
1732295470000|2024-11-22 17:11:10|41.47|41.3|41.49|41.32|41.55|41.38|41.46|41.29|23
1732295480000|2024-11-22 17:11:20|41.5|41.33|41.47|41.3|41.5|41.33|41.44|41.27|20
1732295490000|2024-11-22 17:11:30|41.48|41.31|41.4|41.23|41.48|41.31|41.37|41.2|24
1732295500000|2024-11-22 17:11:40|41.39|41.22|41.41|41.24|41.41|41.24|41.38|41.21|13
1732295510000|2024-11-22 17:11:50|41.42|41.25|41.47|41.3|41.47|41.3|41.42|41.25|5
1732295520000|2024-11-22 17:12:00|41.48|41.31|41.59|41.42|41.59|41.42|41.48|41.31|15
1732295530000|2024-11-22 17:12:10|41.6|41.43|41.52|41.35|41.61|41.44|41.5|41.33|17
1732295540000|2024-11-22 17:12:20|41.54|41.37|41.54|41.37|41.55|41.38|41.53|41.36|7
1732295550000|2024-11-22 17:12:30|41.53|41.36|41.53|41.36|41.54|41.37|41.51|41.34|18
1732295560000|2024-11-22 17:12:40|41.52|41.35|41.47|41.3|41.54|41.37|41.47|41.3|11
1732295570000|2024-11-22 17:12:50|41.46|41.29|41.43|41.26|41.46|41.29|41.41|41.24|10
1732295580000|2024-11-22 17:13:00|41.45|41.28|41.36|41.19|41.45|41.28|41.36|41.19|11
1732295590000|2024-11-22 17:13:10|41.35|41.18|41.44|41.27|41.47|41.3|41.35|41.18|16
1732295600000|2024-11-22 17:13:20|41.43|41.26|41.39|41.22|41.45|41.28|41.38|41.21|19
1732295610000|2024-11-22 17:13:30|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|11
1732295620000|2024-11-22 17:13:40|41.35|41.18|41.33|41.16|41.35|41.18|41.32|41.15|12
1732295630000|2024-11-22 17:13:50|41.31|41.14|41.31|41.14|41.34|41.17|41.3|41.13|14
1732295640000|2024-11-22 17:14:00|41.3|41.13|41.15|40.98|41.3|41.13|41.15|40.98|15
1732295650000|2024-11-22 17:14:10|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|6
1732295670000|2024-11-22 17:14:30|41.17|41|41.17|41|41.18|41.01|41.17|41|3
1732295680000|2024-11-22 17:14:40|41.18|41.01|41.24|41.07|41.24|41.07|41.18|41.01|7
1732295690000|2024-11-22 17:14:50|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1732295700000|2024-11-22 17:15:00|41.24|41.07|41.29|41.12|41.31|41.14|41.24|41.07|11
1732295710000|2024-11-22 17:15:10|41.27|41.1|41.27|41.1|41.28|41.11|41.27|41.1|9
1732295720000|2024-11-22 17:15:20|41.28|41.11|41.19|41.02|41.28|41.11|41.19|41.02|14
1732295730000|2024-11-22 17:15:30|41.18|41.01|41.26|41.09|41.27|41.1|41.16|40.99|14
1732295740000|2024-11-22 17:15:40|41.25|41.08|41.21|41.04|41.25|41.08|41.19|41.02|15
1732295750000|2024-11-22 17:15:50|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|5
1732295760000|2024-11-22 17:16:00|41.22|41.05|41.25|41.08|41.25|41.08|41.22|41.05|3
1732295770000|2024-11-22 17:16:10|41.26|41.09|41.31|41.14|41.31|41.14|41.26|41.09|3
1732295780000|2024-11-22 17:16:20|41.3|41.13|41.31|41.14|41.31|41.14|41.29|41.12|8
1732295790000|2024-11-22 17:16:30|41.3|41.13|41.25|41.08|41.3|41.13|41.25|41.08|5
1732295800000|2024-11-22 17:16:40|41.24|41.07|41.22|41.05|41.24|41.07|41.21|41.04|9
1732295810000|2024-11-22 17:16:50|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1732295830000|2024-11-22 17:17:10|41.17|41|41.19|41.02|41.19|41.02|41.12|40.95|15
1732295850000|2024-11-22 17:17:30|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|12
1732295870000|2024-11-22 17:17:50|41.18|41.01|41.23|41.06|41.23|41.06|41.18|41.01|9
1732295880000|2024-11-22 17:18:00|41.25|41.08|41.25|41.08|41.29|41.12|41.23|41.06|18
1732295890000|2024-11-22 17:18:10|41.26|41.09|41.31|41.14|41.31|41.14|41.26|41.09|12
1732295900000|2024-11-22 17:18:20|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|4
1732295910000|2024-11-22 17:18:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1732295920000|2024-11-22 17:18:40|41.37|41.2|41.41|41.24|41.42|41.25|41.37|41.2|10
1732295930000|2024-11-22 17:18:50|41.42|41.25|41.47|41.3|41.47|41.3|41.41|41.24|7
1732295940000|2024-11-22 17:19:00|41.46|41.29|41.43|41.26|41.47|41.3|41.42|41.25|13
1732295950000|2024-11-22 17:19:10|41.42|41.25|41.37|41.2|41.42|41.25|41.35|41.18|20
1732295960000|2024-11-22 17:19:20|41.38|41.21|41.39|41.22|41.42|41.25|41.38|41.21|12
1732295970000|2024-11-22 17:19:30|41.38|41.21|41.43|41.26|41.43|41.26|41.38|41.21|15
1732295980000|2024-11-22 17:19:40|41.44|41.27|41.49|41.32|41.49|41.32|41.44|41.27|7
1732295990000|2024-11-22 17:19:50|41.51|41.34|41.54|41.37|41.54|41.37|41.49|41.32|8
1732296000000|2024-11-22 17:20:00|41.53|41.36|41.53|41.36|41.54|41.37|41.49|41.32|21
1732296010000|2024-11-22 17:20:10|41.54|41.37|41.59|41.42|41.61|41.44|41.54|41.37|18
1732296020000|2024-11-22 17:20:20|41.58|41.41|41.52|41.35|41.58|41.41|41.49|41.32|16
1732296030000|2024-11-22 17:20:30|41.55|41.38|41.54|41.37|41.57|41.4|41.52|41.35|13
1732296040000|2024-11-22 17:20:40|41.53|41.36|41.54|41.37|41.54|41.37|41.52|41.35|5
1732296050000|2024-11-22 17:20:50|41.52|41.35|41.49|41.32|41.53|41.36|41.47|41.3|23
1732296060000|2024-11-22 17:21:00|41.47|41.3|41.43|41.26|41.48|41.31|41.43|41.26|22
1732296070000|2024-11-22 17:21:10|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|17
1732296080000|2024-11-22 17:21:20|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|5
1732296090000|2024-11-22 17:21:30|41.4|41.23|41.4|41.23|41.43|41.26|41.39|41.22|8
1732296100000|2024-11-22 17:21:40|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|6
1732296110000|2024-11-22 17:21:50|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1732296120000|2024-11-22 17:22:00|41.38|41.21|41.46|41.29|41.47|41.3|41.38|41.21|19
1732296130000|2024-11-22 17:22:10|41.45|41.28|41.46|41.29|41.47|41.3|41.43|41.26|18
1732296140000|2024-11-22 17:22:20|41.47|41.3|41.52|41.35|41.54|41.37|41.46|41.29|18
1732296150000|2024-11-22 17:22:30|41.5|41.33|41.5|41.33|41.53|41.36|41.49|41.32|13
1732296160000|2024-11-22 17:22:40|41.51|41.34|41.52|41.35|41.54|41.37|41.51|41.34|10
1732296170000|2024-11-22 17:22:50|41.5|41.33|41.48|41.31|41.5|41.33|41.47|41.3|8
1732296180000|2024-11-22 17:23:00|41.49|41.32|41.47|41.3|41.5|41.33|41.47|41.3|13
1732296190000|2024-11-22 17:23:10|41.48|41.31|41.42|41.25|41.49|41.32|41.42|41.25|9
1732296200000|2024-11-22 17:23:20|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|18
1732296210000|2024-11-22 17:23:30|41.43|41.26|41.47|41.3|41.47|41.3|41.43|41.26|9
1732296220000|2024-11-22 17:23:40|41.46|41.29|41.48|41.31|41.48|41.31|41.45|41.28|7
1732296230000|2024-11-22 17:23:50|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|4
1732296240000|2024-11-22 17:24:00|41.43|41.26|41.44|41.27|41.44|41.27|41.41|41.24|8
1732296250000|2024-11-22 17:24:10|41.45|41.28|41.36|41.19|41.45|41.28|41.31|41.14|18
1732296260000|2024-11-22 17:24:20|41.34|41.17|41.33|41.16|41.39|41.22|41.33|41.16|17
1732296270000|2024-11-22 17:24:30|41.32|41.15|41.3|41.13|41.32|41.15|41.27|41.1|17
1732296280000|2024-11-22 17:24:40|41.31|41.14|41.35|41.18|41.35|41.18|41.3|41.13|17
1732296290000|2024-11-22 17:24:50|41.37|41.2|41.42|41.25|41.42|41.25|41.37|41.2|13
1732296300000|2024-11-22 17:25:00|41.45|41.28|41.48|41.31|41.48|41.31|41.43|41.26|13
1732296310000|2024-11-22 17:25:10|41.46|41.29|41.46|41.29|41.46|41.29|41.44|41.27|6
1732296320000|2024-11-22 17:25:20|41.45|41.28|41.4|41.23|41.46|41.29|41.4|41.23|8
1732296330000|2024-11-22 17:25:30|41.39|41.22|41.33|41.16|41.4|41.23|41.33|41.16|23
1732296340000|2024-11-22 17:25:40|41.32|41.15|41.27|41.1|41.32|41.15|41.27|41.1|8
1732296350000|2024-11-22 17:25:50|41.25|41.08|41.21|41.04|41.25|41.08|41.18|41.01|16
1732296360000|2024-11-22 17:26:00|41.23|41.06|41.22|41.05|41.27|41.1|41.17|41|20
1732296370000|2024-11-22 17:26:10|41.24|41.07|41.27|41.1|41.28|41.11|41.23|41.06|18
1732296380000|2024-11-22 17:26:20|41.26|41.09|41.25|41.08|41.26|41.09|41.25|41.08|2
1732296390000|2024-11-22 17:26:30|41.26|41.09|41.23|41.06|41.26|41.09|41.23|41.06|8
1732296400000|2024-11-22 17:26:40|41.22|41.05|41.21|41.04|41.22|41.05|41.19|41.02|11
1732296410000|2024-11-22 17:26:50|41.2|41.03|41.18|41.01|41.21|41.04|41.17|41|15
1732296420000|2024-11-22 17:27:00|41.17|41|41.18|41.01|41.2|41.03|41.17|41|9
1732296430000|2024-11-22 17:27:10|41.17|41|41.14|40.97|41.18|41.01|41.14|40.97|5
1732296440000|2024-11-22 17:27:20|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|3
1732296450000|2024-11-22 17:27:30|41.12|40.95|41.07|40.9|41.13|40.96|41.07|40.9|10
1732296460000|2024-11-22 17:27:40|41.01|40.84|41.08|40.91|41.08|40.91|41.01|40.84|13
1732296470000|2024-11-22 17:27:50|41.07|40.9|41.12|40.95|41.12|40.95|41.07|40.9|9
1732296480000|2024-11-22 17:28:00|41.13|40.96|41.11|40.94|41.13|40.96|41.1|40.93|10
1732296490000|2024-11-22 17:28:10|41.12|40.95|41.1|40.93|41.12|40.95|41.06|40.89|11
1732296500000|2024-11-22 17:28:20|41.09|40.92|41.09|40.92|41.1|40.93|41.07|40.9|14
1732296510000|2024-11-22 17:28:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|4
1732296520000|2024-11-22 17:28:40|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|10
1732296530000|2024-11-22 17:28:50|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|11
1732296540000|2024-11-22 17:29:00|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|8
1732296550000|2024-11-22 17:29:10|41.06|40.89|41.08|40.91|41.08|40.91|41.06|40.89|13
1732296560000|2024-11-22 17:29:20|41.09|40.92|41.11|40.94|41.12|40.95|41.09|40.92|18
1732296570000|2024-11-22 17:29:30|41.12|40.95|41.11|40.94|41.13|40.96|41.11|40.94|12
1732296580000|2024-11-22 17:29:40|41.12|40.95|41.13|40.96|41.13|40.96|41.11|40.94|6
1732296590000|2024-11-22 17:29:50|41.16|40.99|41.17|41|41.19|41.02|41.16|40.99|17
1732296600000|2024-11-22 17:30:00|41.16|40.99|41.16|40.99|41.18|41.01|41.16|40.99|8
1732296610000|2024-11-22 17:30:10|41.17|41|41.19|41.02|41.19|41.02|41.16|40.99|6
1732296620000|2024-11-22 17:30:20|41.17|41|41.16|40.99|41.17|41|41.16|40.99|2
1732296630000|2024-11-22 17:30:30|41.14|40.97|41.1|40.93|41.14|40.97|41.1|40.93|8
1732296640000|2024-11-22 17:30:40|41.11|40.94|41.09|40.92|41.12|40.95|41.09|40.92|9
1732296650000|2024-11-22 17:30:50|41.08|40.91|41.08|40.91|41.1|40.93|41.08|40.91|7
1732296660000|2024-11-22 17:31:00|41.07|40.9|40.98|40.81|41.07|40.9|40.98|40.81|13
1732296670000|2024-11-22 17:31:10|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|13
1732296680000|2024-11-22 17:31:20|41|40.83|40.97|40.8|41.02|40.85|40.97|40.8|14
1732296690000|2024-11-22 17:31:30|40.98|40.81|41.09|40.92|41.09|40.92|40.98|40.81|9
1732296700000|2024-11-22 17:31:40|41.11|40.94|41.18|41.01|41.18|41.01|41.09|40.92|14
1732296710000|2024-11-22 17:31:50|41.17|41|41.17|41|41.18|41.01|41.16|40.99|9
1732296720000|2024-11-22 17:32:00|41.16|40.99|41.15|40.98|41.16|40.99|41.13|40.96|12
1732296730000|2024-11-22 17:32:10|41.14|40.97|41.12|40.95|41.16|40.99|41.11|40.94|7
1732296740000|2024-11-22 17:32:20|41.13|40.96|41.11|40.94|41.13|40.96|41.11|40.94|7
1732296750000|2024-11-22 17:32:30|41.12|40.95|41.13|40.96|41.14|40.97|41.12|40.95|6
1732296760000|2024-11-22 17:32:40|41.12|40.95|41.12|40.95|41.14|40.97|41.11|40.94|11
1732296770000|2024-11-22 17:32:50|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|5
1732296780000|2024-11-22 17:33:00|41.12|40.95|41.13|40.96|41.13|40.96|41.11|40.94|6
1732296790000|2024-11-22 17:33:10|41.14|40.97|41.13|40.96|41.14|40.97|41.13|40.96|4
1732296800000|2024-11-22 17:33:20|41.14|40.97|41.13|40.96|41.14|40.97|41.13|40.96|4
1732296810000|2024-11-22 17:33:30|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|3
1732296820000|2024-11-22 17:33:40|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|7
1732296830000|2024-11-22 17:33:50|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|2
1732296840000|2024-11-22 17:34:00|41.04|40.87|40.95|40.78|41.04|40.87|40.95|40.78|5
1732296850000|2024-11-22 17:34:10|40.94|40.77|40.82|40.65|40.94|40.77|40.82|40.65|13
1732296860000|2024-11-22 17:34:20|40.83|40.66|40.9|40.73|40.9|40.73|40.82|40.65|16
1732296870000|2024-11-22 17:34:30|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|7
1732296880000|2024-11-22 17:34:40|40.89|40.72|40.92|40.75|40.94|40.77|40.89|40.72|12
1732296890000|2024-11-22 17:34:50|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|7
1732296900000|2024-11-22 17:35:00|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|6
1732296910000|2024-11-22 17:35:10|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1732296920000|2024-11-22 17:35:20|40.94|40.77|40.95|40.78|40.95|40.78|40.92|40.75|5
1732296930000|2024-11-22 17:35:30|40.98|40.81|40.99|40.82|41.02|40.85|40.98|40.81|12
1732296940000|2024-11-22 17:35:40|40.98|40.81|41.02|40.85|41.03|40.86|40.98|40.81|11
1732296950000|2024-11-22 17:35:50|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|4
1732296960000|2024-11-22 17:36:00|41.01|40.84|41|40.83|41.01|40.84|41|40.83|2
1732296970000|2024-11-22 17:36:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1732296980000|2024-11-22 17:36:20|40.97|40.8|40.95|40.78|40.97|40.8|40.94|40.77|7
1732296990000|2024-11-22 17:36:30|40.94|40.77|40.95|40.78|40.96|40.79|40.94|40.77|6
1732297000000|2024-11-22 17:36:40|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1732297010000|2024-11-22 17:36:50|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|5
1732297020000|2024-11-22 17:37:00|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|3
1732297030000|2024-11-22 17:37:10|40.93|40.76|40.94|40.77|40.94|40.77|40.91|40.74|5
1732297040000|2024-11-22 17:37:20|40.95|40.78|40.96|40.79|40.97|40.8|40.94|40.77|13
1732297050000|2024-11-22 17:37:30|40.98|40.81|40.99|40.82|41.01|40.84|40.96|40.79|16
1732297060000|2024-11-22 17:37:40|41|40.83|40.97|40.8|41|40.83|40.97|40.8|18
1732297070000|2024-11-22 17:37:50|40.98|40.81|40.92|40.75|40.98|40.81|40.92|40.75|10
1732297080000|2024-11-22 17:38:00|40.93|40.76|40.93|40.76|40.94|40.77|40.91|40.74|7
1732297090000|2024-11-22 17:38:10|40.94|40.77|40.94|40.77|40.95|40.78|40.92|40.75|10
1732297100000|2024-11-22 17:38:20|40.95|40.78|40.9|40.73|40.95|40.78|40.9|40.73|6
1732297110000|2024-11-22 17:38:30|40.89|40.72|40.85|40.68|40.9|40.73|40.85|40.68|17
1732297120000|2024-11-22 17:38:40|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1732297130000|2024-11-22 17:38:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|5
1732297140000|2024-11-22 17:39:00|40.84|40.67|40.79|40.62|40.85|40.68|40.79|40.62|14
1732297150000|2024-11-22 17:39:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|7
1732297170000|2024-11-22 17:39:30|40.75|40.58|40.79|40.62|40.79|40.62|40.73|40.56|8
1732297180000|2024-11-22 17:39:40|40.81|40.64|40.79|40.62|40.82|40.65|40.79|40.62|8
1732297190000|2024-11-22 17:39:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1732297200000|2024-11-22 17:40:00|40.83|40.66|40.87|40.7|40.89|40.72|40.83|40.66|8
1732297210000|2024-11-22 17:40:10|40.88|40.71|40.91|40.74|40.91|40.74|40.87|40.7|6
1732297220000|2024-11-22 17:40:20|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1732297230000|2024-11-22 17:40:30|40.91|40.74|40.9|40.73|40.91|40.74|40.88|40.71|9
1732297240000|2024-11-22 17:40:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|7
1732297250000|2024-11-22 17:40:50|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1732297260000|2024-11-22 17:41:00|40.93|40.76|40.93|40.76|40.96|40.79|40.93|40.76|6
1732297270000|2024-11-22 17:41:10|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|8
1732297280000|2024-11-22 17:41:20|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1732297290000|2024-11-22 17:41:30|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|4
1732297300000|2024-11-22 17:41:40|40.95|40.78|41|40.83|41|40.83|40.95|40.78|5
1732297320000|2024-11-22 17:42:00|40.99|40.82|40.98|40.81|41|40.83|40.98|40.81|3
1732297330000|2024-11-22 17:42:10|41|40.83|40.97|40.8|41|40.83|40.96|40.79|10
1732297340000|2024-11-22 17:42:20|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|6
1732297350000|2024-11-22 17:42:30|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1732297360000|2024-11-22 17:42:40|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1732297380000|2024-11-22 17:43:00|41|40.83|40.97|40.8|41.01|40.84|40.96|40.79|8
1732297390000|2024-11-22 17:43:10|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1732297400000|2024-11-22 17:43:20|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|6
1732297410000|2024-11-22 17:43:30|40.93|40.76|40.93|40.76|40.95|40.78|40.93|40.76|7
1732297420000|2024-11-22 17:43:40|40.94|40.77|40.91|40.74|40.95|40.78|40.9|40.73|15
1732297430000|2024-11-22 17:43:50|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|15
1732297440000|2024-11-22 17:44:00|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1732297450000|2024-11-22 17:44:10|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|7
1732297460000|2024-11-22 17:44:20|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1732297470000|2024-11-22 17:44:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1732297500000|2024-11-22 17:45:00|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1732297510000|2024-11-22 17:45:10|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1732297520000|2024-11-22 17:45:20|40.95|40.78|40.94|40.77|40.96|40.79|40.94|40.77|6
1732297530000|2024-11-22 17:45:30|40.95|40.78|40.98|40.81|40.98|40.81|40.95|40.78|6
1732297540000|2024-11-22 17:45:40|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|4
1732297560000|2024-11-22 17:46:00|41.03|40.86|41.05|40.88|41.05|40.88|41.01|40.84|10
1732297570000|2024-11-22 17:46:10|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|9
1732297580000|2024-11-22 17:46:20|41.08|40.91|41.04|40.87|41.08|40.91|41.03|40.86|18
1732297590000|2024-11-22 17:46:30|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|12
1732297610000|2024-11-22 17:46:50|41.03|40.86|41|40.83|41.05|40.88|41|40.83|7
1732297620000|2024-11-22 17:47:00|40.99|40.82|41|40.83|41.01|40.84|40.99|40.82|13
1732297630000|2024-11-22 17:47:10|41.01|40.84|41.01|40.84|41.02|40.85|40.99|40.82|15
1732297640000|2024-11-22 17:47:20|41|40.83|41.01|40.84|41.02|40.85|40.99|40.82|12
1732297650000|2024-11-22 17:47:30|41.02|40.85|41|40.83|41.02|40.85|41|40.83|4
1732297660000|2024-11-22 17:47:40|41.01|40.84|41|40.83|41.02|40.85|41|40.83|8
1732297670000|2024-11-22 17:47:50|41.01|40.84|41.01|40.84|41.01|40.84|40.99|40.82|7
1732297680000|2024-11-22 17:48:00|41|40.83|41.06|40.89|41.06|40.89|40.99|40.82|11
1732297690000|2024-11-22 17:48:10|41.05|40.88|41.07|40.9|41.08|40.91|41.05|40.88|7
1732297700000|2024-11-22 17:48:20|41.06|40.89|41|40.83|41.06|40.89|41|40.83|16
1732297710000|2024-11-22 17:48:30|41.02|40.85|41.01|40.84|41.02|40.85|41|40.83|12
1732297720000|2024-11-22 17:48:40|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|4
1732297730000|2024-11-22 17:48:50|40.97|40.8|40.96|40.79|40.98|40.81|40.96|40.79|16
1732297740000|2024-11-22 17:49:00|40.97|40.8|40.96|40.79|40.98|40.81|40.95|40.78|8
1732297750000|2024-11-22 17:49:10|40.95|40.78|40.97|40.8|40.97|40.8|40.94|40.77|5
1732297760000|2024-11-22 17:49:20|40.94|40.77|40.93|40.76|40.94|40.77|40.91|40.74|10
1732297770000|2024-11-22 17:49:30|40.92|40.75|40.9|40.73|40.93|40.76|40.9|40.73|15
1732297780000|2024-11-22 17:49:40|40.89|40.72|40.87|40.7|40.9|40.73|40.86|40.69|18
1732297790000|2024-11-22 17:49:50|40.88|40.71|40.92|40.75|40.93|40.76|40.88|40.71|9
1732297800000|2024-11-22 17:50:00|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|12
1732297810000|2024-11-22 17:50:10|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|10
1732297820000|2024-11-22 17:50:20|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|10
1732297830000|2024-11-22 17:50:30|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|8
1732297840000|2024-11-22 17:50:40|40.94|40.77|40.93|40.76|40.97|40.8|40.93|40.76|10
1732297850000|2024-11-22 17:50:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|4
1732297870000|2024-11-22 17:51:10|40.92|40.75|40.86|40.69|40.92|40.75|40.86|40.69|6
1732297880000|2024-11-22 17:51:20|40.87|40.7|40.86|40.69|40.87|40.7|40.84|40.67|10
1732297890000|2024-11-22 17:51:30|40.85|40.68|40.84|40.67|40.87|40.7|40.84|40.67|18
1732297900000|2024-11-22 17:51:40|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1732297910000|2024-11-22 17:51:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|15
1732297920000|2024-11-22 17:52:00|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|7
1732297930000|2024-11-22 17:52:10|40.92|40.75|40.91|40.74|40.93|40.76|40.89|40.72|15
1732297940000|2024-11-22 17:52:20|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|4
1732297950000|2024-11-22 17:52:30|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1732297980000|2024-11-22 17:53:00|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|17
1732297990000|2024-11-22 17:53:10|40.93|40.76|40.91|40.74|40.93|40.76|40.9|40.73|11
1732298000000|2024-11-22 17:53:20|40.92|40.75|40.89|40.72|40.93|40.76|40.89|40.72|11
1732298010000|2024-11-22 17:53:30|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1732298020000|2024-11-22 17:53:40|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|12
1732298030000|2024-11-22 17:53:50|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|8
1732298040000|2024-11-22 17:54:00|40.92|40.75|40.89|40.72|40.92|40.75|40.88|40.71|10
1732298050000|2024-11-22 17:54:10|40.9|40.73|40.88|40.71|40.9|40.73|40.86|40.69|13
1732298060000|2024-11-22 17:54:20|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|8
1732298070000|2024-11-22 17:54:30|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|9
1732298080000|2024-11-22 17:54:40|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|12
1732298090000|2024-11-22 17:54:50|40.84|40.67|40.83|40.66|40.84|40.67|40.81|40.64|8
1732298100000|2024-11-22 17:55:00|40.84|40.67|40.81|40.64|40.84|40.67|40.8|40.63|8
1732298110000|2024-11-22 17:55:10|40.8|40.63|40.7|40.53|40.81|40.64|40.7|40.53|16
1732298120000|2024-11-22 17:55:20|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1732298130000|2024-11-22 17:55:30|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|10
1732298140000|2024-11-22 17:55:40|40.72|40.55|40.72|40.55|40.74|40.57|40.71|40.54|11
1732298150000|2024-11-22 17:55:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|11
1732298170000|2024-11-22 17:56:10|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|3
1732298180000|2024-11-22 17:56:20|40.77|40.6|40.76|40.59|40.77|40.6|40.75|40.58|4
1732298190000|2024-11-22 17:56:30|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|12
1732298210000|2024-11-22 17:56:50|40.71|40.54|40.71|40.54|40.71|40.54|40.69|40.52|8
1732298220000|2024-11-22 17:57:00|40.7|40.53|40.73|40.56|40.73|40.56|40.7|40.53|4
1732298230000|2024-11-22 17:57:10|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|6
1732298240000|2024-11-22 17:57:20|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|16
1732298250000|2024-11-22 17:57:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1732298260000|2024-11-22 17:57:40|40.68|40.51|40.66|40.49|40.68|40.51|40.64|40.47|6
1732298270000|2024-11-22 17:57:50|40.65|40.48|40.61|40.44|40.65|40.48|40.61|40.44|11
1732298280000|2024-11-22 17:58:00|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|6
1732298290000|2024-11-22 17:58:10|40.58|40.41|40.66|40.49|40.67|40.5|40.57|40.4|16
1732298300000|2024-11-22 17:58:20|40.68|40.51|40.7|40.53|40.7|40.53|40.66|40.49|13
1732298310000|2024-11-22 17:58:30|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|9
1732298320000|2024-11-22 17:58:40|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|14
1732298330000|2024-11-22 17:58:50|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|12
1732298340000|2024-11-22 17:59:00|40.68|40.51|40.66|40.49|40.71|40.54|40.66|40.49|11
1732298350000|2024-11-22 17:59:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1732298360000|2024-11-22 17:59:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|8
1732298370000|2024-11-22 17:59:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|6
1732298380000|2024-11-22 17:59:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|6
1732298390000|2024-11-22 17:59:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1732298400000|2024-11-22 18:00:00|40.68|40.51|40.67|40.5|40.71|40.54|40.67|40.5|13
1732298410000|2024-11-22 18:00:10|40.66|40.49|40.65|40.48|40.68|40.51|40.64|40.47|18
1732298420000|2024-11-22 18:00:20|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1732298430000|2024-11-22 18:00:30|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1732298440000|2024-11-22 18:00:40|40.65|40.48|40.65|40.48|40.66|40.49|40.62|40.45|8
1732298450000|2024-11-22 18:00:50|40.66|40.49|40.71|40.54|40.71|40.54|40.66|40.49|13
1732298460000|2024-11-22 18:01:00|40.7|40.53|40.67|40.5|40.71|40.54|40.65|40.48|18
1732298470000|2024-11-22 18:01:10|40.66|40.49|40.65|40.48|40.66|40.49|40.63|40.46|8
1732298480000|2024-11-22 18:01:20|40.66|40.49|40.7|40.53|40.7|40.53|40.65|40.48|13
1732298490000|2024-11-22 18:01:30|40.71|40.54|40.73|40.56|40.73|40.56|40.69|40.52|6
1732298500000|2024-11-22 18:01:40|40.75|40.58|40.75|40.58|40.77|40.6|40.75|40.58|12
1732298510000|2024-11-22 18:01:50|40.76|40.59|40.77|40.6|40.78|40.61|40.75|40.58|14
1732298520000|2024-11-22 18:02:00|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|7
1732298530000|2024-11-22 18:02:10|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|9
1732298540000|2024-11-22 18:02:20|40.77|40.6|40.75|40.58|40.78|40.61|40.75|40.58|13
1732298550000|2024-11-22 18:02:30|40.76|40.59|40.77|40.6|40.77|40.6|40.74|40.57|14
1732298560000|2024-11-22 18:02:40|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|9
1732298570000|2024-11-22 18:02:50|40.77|40.6|40.74|40.57|40.78|40.61|40.74|40.57|8
1732298580000|2024-11-22 18:03:00|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|5
1732298590000|2024-11-22 18:03:10|40.76|40.59|40.74|40.57|40.77|40.6|40.74|40.57|5
1732298600000|2024-11-22 18:03:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1732298610000|2024-11-22 18:03:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1732298620000|2024-11-22 18:03:40|40.71|40.54|40.69|40.52|40.71|40.54|40.68|40.51|5
1732298630000|2024-11-22 18:03:50|40.7|40.53|40.7|40.53|40.73|40.56|40.69|40.52|17
1732298640000|2024-11-22 18:04:00|40.71|40.54|40.72|40.55|40.74|40.57|40.7|40.53|15
1732298650000|2024-11-22 18:04:10|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|8
1732298660000|2024-11-22 18:04:20|40.75|40.58|40.79|40.62|40.79|40.62|40.74|40.57|15
1732298670000|2024-11-22 18:04:30|40.78|40.61|40.82|40.65|40.83|40.66|40.78|40.61|12
1732298680000|2024-11-22 18:04:40|40.83|40.66|40.81|40.64|40.84|40.67|40.8|40.63|11
1732298690000|2024-11-22 18:04:50|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|14
1732298700000|2024-11-22 18:05:00|40.83|40.66|40.85|40.68|40.87|40.7|40.83|40.66|11
1732298710000|2024-11-22 18:05:10|40.86|40.69|40.84|40.67|40.89|40.72|40.84|40.67|15
1732298720000|2024-11-22 18:05:20|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|13
1732298730000|2024-11-22 18:05:30|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|14
1732298740000|2024-11-22 18:05:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|7
1732298750000|2024-11-22 18:05:50|40.84|40.67|40.85|40.68|40.88|40.71|40.84|40.67|15
1732298760000|2024-11-22 18:06:00|40.86|40.69|40.92|40.75|40.92|40.75|40.84|40.67|15
1732298770000|2024-11-22 18:06:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1732298780000|2024-11-22 18:06:20|40.91|40.74|40.9|40.73|40.93|40.76|40.89|40.72|15
1732298790000|2024-11-22 18:06:30|40.92|40.75|40.89|40.72|40.92|40.75|40.89|40.72|12
1732298800000|2024-11-22 18:06:40|40.88|40.71|40.9|40.73|40.92|40.75|40.88|40.71|12
1732298810000|2024-11-22 18:06:50|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|14
1732298820000|2024-11-22 18:07:00|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|6
1732298830000|2024-11-22 18:07:10|40.89|40.72|40.88|40.71|40.89|40.72|40.86|40.69|12
1732298840000|2024-11-22 18:07:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1732298850000|2024-11-22 18:07:30|40.89|40.72|40.9|40.73|40.91|40.74|40.88|40.71|8
1732298860000|2024-11-22 18:07:40|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|11
1732298870000|2024-11-22 18:07:50|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|11
1732298880000|2024-11-22 18:08:00|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|6
1732298890000|2024-11-22 18:08:10|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|7
1732298900000|2024-11-22 18:08:20|40.9|40.73|40.86|40.69|40.91|40.74|40.85|40.68|10
1732298910000|2024-11-22 18:08:30|40.85|40.68|40.84|40.67|40.86|40.69|40.83|40.66|14
1732298920000|2024-11-22 18:08:40|40.85|40.68|40.83|40.66|40.85|40.68|40.81|40.64|10
1732298930000|2024-11-22 18:08:50|40.82|40.65|40.82|40.65|40.83|40.66|40.8|40.63|9
1732298940000|2024-11-22 18:09:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|8
1732298950000|2024-11-22 18:09:10|40.83|40.66|40.81|40.64|40.83|40.66|40.8|40.63|9
1732298960000|2024-11-22 18:09:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1732298970000|2024-11-22 18:09:30|40.86|40.69|40.87|40.7|40.89|40.72|40.86|40.69|8
1732298980000|2024-11-22 18:09:40|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|14
1732298990000|2024-11-22 18:09:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|10
1732299000000|2024-11-22 18:10:00|40.88|40.71|40.85|40.68|40.89|40.72|40.84|40.67|15
1732299010000|2024-11-22 18:10:10|40.84|40.67|40.8|40.63|40.85|40.68|40.8|40.63|11
1732299020000|2024-11-22 18:10:20|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1732299030000|2024-11-22 18:10:30|40.82|40.65|40.79|40.62|40.83|40.66|40.79|40.62|16
1732299040000|2024-11-22 18:10:40|40.8|40.63|40.84|40.67|40.84|40.67|40.79|40.62|9
1732299050000|2024-11-22 18:10:50|40.83|40.66|40.83|40.66|40.85|40.68|40.83|40.66|13
1732299060000|2024-11-22 18:11:00|40.84|40.67|40.87|40.7|40.87|40.7|40.83|40.66|11
1732299070000|2024-11-22 18:11:10|40.88|40.71|40.89|40.72|40.89|40.72|40.87|40.7|10
1732299080000|2024-11-22 18:11:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1732299090000|2024-11-22 18:11:30|40.88|40.71|40.88|40.71|40.9|40.73|40.87|40.7|17
1732299100000|2024-11-22 18:11:40|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|9
1732299110000|2024-11-22 18:11:50|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|8
1732299120000|2024-11-22 18:12:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732299140000|2024-11-22 18:12:20|40.89|40.72|40.94|40.77|40.94|40.77|40.89|40.72|5
1732299150000|2024-11-22 18:12:30|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1732299160000|2024-11-22 18:12:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1732299170000|2024-11-22 18:12:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|4
1732299180000|2024-11-22 18:13:00|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1732299200000|2024-11-22 18:13:20|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1732299210000|2024-11-22 18:13:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1732299220000|2024-11-22 18:13:40|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1732299250000|2024-11-22 18:14:10|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|5
1732299260000|2024-11-22 18:14:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1732299270000|2024-11-22 18:14:30|40.86|40.69|40.86|40.69|40.87|40.7|40.84|40.67|13
1732299280000|2024-11-22 18:14:40|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|9
1732299290000|2024-11-22 18:14:50|40.86|40.69|40.88|40.71|40.88|40.71|40.85|40.68|7
1732299300000|2024-11-22 18:15:00|40.89|40.72|40.88|40.71|40.91|40.74|40.88|40.71|12
1732299310000|2024-11-22 18:15:10|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|10
1732299320000|2024-11-22 18:15:20|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|9
1732299330000|2024-11-22 18:15:30|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1732299340000|2024-11-22 18:15:40|40.88|40.71|40.89|40.72|40.89|40.72|40.84|40.67|16
1732299350000|2024-11-22 18:15:50|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|11
1732299360000|2024-11-22 18:16:00|40.91|40.74|40.93|40.76|40.93|40.76|40.89|40.72|12
1732299370000|2024-11-22 18:16:10|40.92|40.75|40.99|40.82|40.99|40.82|40.92|40.75|8
1732299380000|2024-11-22 18:16:20|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|8
1732299390000|2024-11-22 18:16:30|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|12
1732299400000|2024-11-22 18:16:40|40.99|40.82|40.93|40.76|40.99|40.82|40.92|40.75|9
1732299410000|2024-11-22 18:16:50|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1732299420000|2024-11-22 18:17:00|40.9|40.73|40.91|40.74|40.91|40.74|40.87|40.7|7
1732299430000|2024-11-22 18:17:10|40.92|40.75|40.99|40.82|40.99|40.82|40.92|40.75|6
1732299440000|2024-11-22 18:17:20|41|40.83|41.02|40.85|41.02|40.85|41|40.83|5
1732299450000|2024-11-22 18:17:30|41.01|40.84|41|40.83|41.02|40.85|41|40.83|11
1732299470000|2024-11-22 18:17:50|40.99|40.82|40.99|40.82|41.01|40.84|40.97|40.8|13
1732299480000|2024-11-22 18:18:00|40.98|40.81|40.96|40.79|40.98|40.81|40.95|40.78|4
1732299490000|2024-11-22 18:18:10|40.97|40.8|40.98|40.81|40.98|40.81|40.95|40.78|6
1732299500000|2024-11-22 18:18:20|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|4
1732299510000|2024-11-22 18:18:30|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|4
1732299520000|2024-11-22 18:18:40|41.06|40.89|41.07|40.9|41.08|40.91|41.06|40.89|12
1732299530000|2024-11-22 18:18:50|41.08|40.91|41.05|40.88|41.08|40.91|41.04|40.87|8
1732299540000|2024-11-22 18:19:00|41.04|40.87|41.04|40.87|41.04|40.87|41.02|40.85|11
1732299550000|2024-11-22 18:19:10|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|12
1732299560000|2024-11-22 18:19:20|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|8
1732299570000|2024-11-22 18:19:30|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1732299590000|2024-11-22 18:19:50|41.02|40.85|41.01|40.84|41.02|40.85|40.99|40.82|11
1732299600000|2024-11-22 18:20:00|41.02|40.85|41.05|40.88|41.05|40.88|41.02|40.85|3
1732299610000|2024-11-22 18:20:10|41.04|40.87|41.05|40.88|41.05|40.88|41.02|40.85|7
1732299620000|2024-11-22 18:20:20|41.03|40.86|41.05|40.88|41.05|40.88|41.02|40.85|9
1732299630000|2024-11-22 18:20:30|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|10
1732299640000|2024-11-22 18:20:40|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|6
1732299650000|2024-11-22 18:20:50|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1732299660000|2024-11-22 18:21:00|41.07|40.9|41.05|40.88|41.07|40.9|41.04|40.87|5
1732299670000|2024-11-22 18:21:10|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1732299680000|2024-11-22 18:21:20|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|7
1732299690000|2024-11-22 18:21:30|41|40.83|40.93|40.76|41|40.83|40.92|40.75|16
1732299700000|2024-11-22 18:21:40|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|16
1732299710000|2024-11-22 18:21:50|40.94|40.77|40.97|40.8|40.97|40.8|40.94|40.77|8
1732299720000|2024-11-22 18:22:00|41|40.83|41.01|40.84|41.03|40.86|41|40.83|13
1732299730000|2024-11-22 18:22:10|41|40.83|40.98|40.81|41|40.83|40.96|40.79|14
1732299740000|2024-11-22 18:22:20|40.97|40.8|40.98|40.81|40.98|40.81|40.96|40.79|12
1732299750000|2024-11-22 18:22:30|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1732299760000|2024-11-22 18:22:40|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|9
1732299770000|2024-11-22 18:22:50|40.93|40.76|40.92|40.75|40.94|40.77|40.91|40.74|13
1732299780000|2024-11-22 18:23:00|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|11
1732299790000|2024-11-22 18:23:10|40.92|40.75|40.9|40.73|40.94|40.77|40.9|40.73|9
1732299800000|2024-11-22 18:23:20|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|6
1732299810000|2024-11-22 18:23:30|40.87|40.7|40.84|40.67|40.9|40.73|40.84|40.67|12
1732299820000|2024-11-22 18:23:40|40.83|40.66|40.84|40.67|40.86|40.69|40.83|40.66|12
1732299830000|2024-11-22 18:23:50|40.83|40.66|40.8|40.63|40.84|40.67|40.79|40.62|17
1732299840000|2024-11-22 18:24:00|40.79|40.62|40.83|40.66|40.83|40.66|40.79|40.62|6
1732299850000|2024-11-22 18:24:10|40.82|40.65|40.76|40.59|40.82|40.65|40.76|40.59|5
1732299860000|2024-11-22 18:24:20|40.77|40.6|40.73|40.56|40.78|40.61|40.73|40.56|8
1732299870000|2024-11-22 18:24:30|40.74|40.57|40.69|40.52|40.74|40.57|40.68|40.51|12
1732299880000|2024-11-22 18:24:40|40.68|40.51|40.65|40.48|40.68|40.51|40.62|40.45|6
1732299890000|2024-11-22 18:24:50|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|13
1732299900000|2024-11-22 18:25:00|40.69|40.52|40.67|40.5|40.69|40.52|40.65|40.48|11
1732299910000|2024-11-22 18:25:10|40.69|40.52|40.72|40.55|40.73|40.56|40.69|40.52|7
1732299920000|2024-11-22 18:25:20|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|11
1732299930000|2024-11-22 18:25:30|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|9
1732299940000|2024-11-22 18:25:40|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|10
1732299950000|2024-11-22 18:25:50|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1732299960000|2024-11-22 18:26:00|40.82|40.65|40.83|40.66|40.86|40.69|40.82|40.65|8
1732299970000|2024-11-22 18:26:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|8
1732299980000|2024-11-22 18:26:20|40.85|40.68|40.9|40.73|40.9|40.73|40.85|40.68|4
1732299990000|2024-11-22 18:26:30|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|5
1732300010000|2024-11-22 18:26:50|40.89|40.72|40.86|40.69|40.89|40.72|40.84|40.67|6
1732300020000|2024-11-22 18:27:00|40.87|40.7|40.89|40.72|40.89|40.72|40.87|40.7|6
1732300030000|2024-11-22 18:27:10|40.88|40.71|40.89|40.72|40.89|40.72|40.86|40.69|10
1732300040000|2024-11-22 18:27:20|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1732300060000|2024-11-22 18:27:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1732300080000|2024-11-22 18:28:00|40.91|40.74|40.94|40.77|40.95|40.78|40.91|40.74|6
1732300090000|2024-11-22 18:28:10|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1732300100000|2024-11-22 18:28:20|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1732300120000|2024-11-22 18:28:40|40.92|40.75|40.92|40.75|40.94|40.77|40.92|40.75|11
1732300130000|2024-11-22 18:28:50|40.93|40.76|40.85|40.68|40.94|40.77|40.85|40.68|16
1732300140000|2024-11-22 18:29:00|40.84|40.67|40.84|40.67|40.86|40.69|40.82|40.65|16
1732300150000|2024-11-22 18:29:10|40.85|40.68|40.82|40.65|40.88|40.71|40.82|40.65|12
1732300160000|2024-11-22 18:29:20|40.81|40.64|40.8|40.63|40.81|40.64|40.77|40.6|10
1732300170000|2024-11-22 18:29:30|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|17
1732300180000|2024-11-22 18:29:40|40.72|40.55|40.69|40.52|40.73|40.56|40.69|40.52|15
1732300190000|2024-11-22 18:29:50|40.68|40.51|40.67|40.5|40.69|40.52|40.66|40.49|12
1732300200000|2024-11-22 18:30:00|40.68|40.51|40.74|40.57|40.74|40.57|40.68|40.51|14
1732300210000|2024-11-22 18:30:10|40.73|40.56|40.77|40.6|40.77|40.6|40.73|40.56|10
1732300220000|2024-11-22 18:30:20|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|9
1732300230000|2024-11-22 18:30:30|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|14
1732300240000|2024-11-22 18:30:40|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|9
1732300250000|2024-11-22 18:30:50|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|5
1732300260000|2024-11-22 18:31:00|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|12
1732300270000|2024-11-22 18:31:10|40.81|40.64|40.88|40.71|40.89|40.72|40.81|40.64|9
1732300280000|2024-11-22 18:31:20|40.87|40.7|40.87|40.7|40.9|40.73|40.86|40.69|12
1732300290000|2024-11-22 18:31:30|40.86|40.69|40.85|40.68|40.87|40.7|40.82|40.65|13
1732300300000|2024-11-22 18:31:40|40.86|40.69|40.89|40.72|40.89|40.72|40.84|40.67|12
1732300310000|2024-11-22 18:31:50|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|8
1732300320000|2024-11-22 18:32:00|40.92|40.75|40.89|40.72|40.92|40.75|40.85|40.68|15
1732300330000|2024-11-22 18:32:10|40.88|40.71|40.93|40.76|40.93|40.76|40.86|40.69|8
1732300340000|2024-11-22 18:32:20|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1732300350000|2024-11-22 18:32:30|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|7
1732300360000|2024-11-22 18:32:40|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1732300370000|2024-11-22 18:32:50|40.97|40.8|40.97|40.8|40.98|40.81|40.95|40.78|17
1732300380000|2024-11-22 18:33:00|40.96|40.79|40.98|40.81|40.99|40.82|40.96|40.79|11
1732300390000|2024-11-22 18:33:10|40.99|40.82|40.89|40.72|40.99|40.82|40.88|40.71|11
1732300400000|2024-11-22 18:33:20|40.88|40.71|40.89|40.72|40.91|40.74|40.86|40.69|15
1732300410000|2024-11-22 18:33:30|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|11
1732300420000|2024-11-22 18:33:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|6
1732300440000|2024-11-22 18:34:00|40.91|40.74|40.89|40.72|40.92|40.75|40.89|40.72|11
1732300450000|2024-11-22 18:34:10|40.9|40.73|40.9|40.73|40.92|40.75|40.9|40.73|4
1732300460000|2024-11-22 18:34:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1732300470000|2024-11-22 18:34:30|40.89|40.72|40.9|40.73|40.9|40.73|40.86|40.69|15
1732300490000|2024-11-22 18:34:50|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1732300500000|2024-11-22 18:35:00|40.89|40.72|40.92|40.75|40.92|40.75|40.87|40.7|13
1732300510000|2024-11-22 18:35:10|40.93|40.76|40.97|40.8|40.97|40.8|40.93|40.76|12
1732300520000|2024-11-22 18:35:20|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|14
1732300530000|2024-11-22 18:35:30|40.98|40.81|40.95|40.78|40.99|40.82|40.95|40.78|12
1732300540000|2024-11-22 18:35:40|40.94|40.77|40.94|40.77|40.96|40.79|40.93|40.76|16
1732300550000|2024-11-22 18:35:50|40.95|40.78|40.92|40.75|40.95|40.78|40.91|40.74|12
1732300560000|2024-11-22 18:36:00|40.91|40.74|40.91|40.74|40.93|40.76|40.9|40.73|8
1732300570000|2024-11-22 18:36:10|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|12
1732300580000|2024-11-22 18:36:20|40.92|40.75|40.89|40.72|40.93|40.76|40.88|40.71|15
1732300590000|2024-11-22 18:36:30|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|7
1732300600000|2024-11-22 18:36:40|40.91|40.74|40.92|40.75|40.93|40.76|40.9|40.73|6
1732300610000|2024-11-22 18:36:50|40.93|40.76|40.96|40.79|40.96|40.79|40.92|40.75|6
1732300640000|2024-11-22 18:37:20|40.95|40.78|40.93|40.76|40.96|40.79|40.93|40.76|5
1732300650000|2024-11-22 18:37:30|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|9
1732300660000|2024-11-22 18:37:40|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|10
1732300670000|2024-11-22 18:37:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1732300680000|2024-11-22 18:38:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1732300690000|2024-11-22 18:38:10|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|8
1732300700000|2024-11-22 18:38:20|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|7
1732300710000|2024-11-22 18:38:30|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1732300720000|2024-11-22 18:38:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|7
1732300730000|2024-11-22 18:38:50|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|7
1732300740000|2024-11-22 18:39:00|40.96|40.79|40.99|40.82|40.99|40.82|40.96|40.79|6
1732300750000|2024-11-22 18:39:10|41|40.83|41.02|40.85|41.02|40.85|41|40.83|5
1732300760000|2024-11-22 18:39:20|41.06|40.89|41.03|40.86|41.06|40.89|41.02|40.85|12
1732300770000|2024-11-22 18:39:30|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|12
1732300780000|2024-11-22 18:39:40|41|40.83|41.01|40.84|41.01|40.84|40.99|40.82|3
1732300790000|2024-11-22 18:39:50|41|40.83|40.98|40.81|41|40.83|40.98|40.81|4
1732300800000|2024-11-22 18:40:00|40.99|40.82|40.97|40.8|41|40.83|40.97|40.8|7
1732300810000|2024-11-22 18:40:10|40.98|40.81|40.93|40.76|40.98|40.81|40.93|40.76|17
1732300820000|2024-11-22 18:40:20|40.92|40.75|40.95|40.78|40.97|40.8|40.92|40.75|14
1732300830000|2024-11-22 18:40:30|40.94|40.77|40.98|40.81|40.98|40.81|40.93|40.76|9
1732300840000|2024-11-22 18:40:40|40.99|40.82|41.01|40.84|41.01|40.84|40.99|40.82|16
1732300850000|2024-11-22 18:40:50|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1732300860000|2024-11-22 18:41:00|41|40.83|41|40.83|41|40.83|41|40.83|1
1732300870000|2024-11-22 18:41:10|41.01|40.84|41.04|40.87|41.05|40.88|41.01|40.84|14
1732300880000|2024-11-22 18:41:20|41.05|40.88|41.01|40.84|41.05|40.88|41.01|40.84|13
1732300890000|2024-11-22 18:41:30|41.02|40.85|41.03|40.86|41.05|40.88|41.02|40.85|8
1732300900000|2024-11-22 18:41:40|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|8
1732300910000|2024-11-22 18:41:50|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1732300920000|2024-11-22 18:42:00|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1732300930000|2024-11-22 18:42:10|41.02|40.85|40.97|40.8|41.02|40.85|40.97|40.8|7
1732300940000|2024-11-22 18:42:20|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|18
1732300950000|2024-11-22 18:42:30|40.92|40.75|40.89|40.72|40.93|40.76|40.89|40.72|11
1732300960000|2024-11-22 18:42:40|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|8
1732300970000|2024-11-22 18:42:50|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1732300980000|2024-11-22 18:43:00|40.86|40.69|40.8|40.63|40.87|40.7|40.8|40.63|10
1732300990000|2024-11-22 18:43:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1732301000000|2024-11-22 18:43:20|40.8|40.63|40.85|40.68|40.85|40.68|40.8|40.63|6
1732301010000|2024-11-22 18:43:30|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|9
1732301020000|2024-11-22 18:43:40|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1732301030000|2024-11-22 18:43:50|40.84|40.67|40.83|40.66|40.85|40.68|40.81|40.64|10
1732301040000|2024-11-22 18:44:00|40.82|40.65|40.81|40.64|40.83|40.66|40.8|40.63|16
1732301050000|2024-11-22 18:44:10|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|18
1732301060000|2024-11-22 18:44:20|40.79|40.62|40.81|40.64|40.84|40.67|40.79|40.62|15
1732301070000|2024-11-22 18:44:30|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|7
1732301080000|2024-11-22 18:44:40|40.81|40.64|40.79|40.62|40.81|40.64|40.78|40.61|11
1732301090000|2024-11-22 18:44:50|40.8|40.63|40.82|40.65|40.82|40.65|40.79|40.62|9
1732301100000|2024-11-22 18:45:00|40.81|40.64|40.82|40.65|40.82|40.65|40.79|40.62|8
1732301110000|2024-11-22 18:45:10|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|3
1732301120000|2024-11-22 18:45:20|40.84|40.67|40.84|40.67|40.85|40.68|40.82|40.65|15
1732301130000|2024-11-22 18:45:30|40.85|40.68|40.82|40.65|40.86|40.69|40.81|40.64|13
1732301140000|2024-11-22 18:45:40|40.84|40.67|40.86|40.69|40.87|40.7|40.84|40.67|10
1732301150000|2024-11-22 18:45:50|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1732301160000|2024-11-22 18:46:00|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|6
1732301170000|2024-11-22 18:46:10|40.88|40.71|40.95|40.78|40.95|40.78|40.86|40.69|9
1732301180000|2024-11-22 18:46:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1732301190000|2024-11-22 18:46:30|40.97|40.8|41|40.83|41.01|40.84|40.97|40.8|11
1732301200000|2024-11-22 18:46:40|41.01|40.84|41|40.83|41.01|40.84|41|40.83|8
1732301210000|2024-11-22 18:46:50|40.99|40.82|40.95|40.78|40.99|40.82|40.95|40.78|12
1732301220000|2024-11-22 18:47:00|40.96|40.79|40.9|40.73|40.97|40.8|40.9|40.73|14
1732301230000|2024-11-22 18:47:10|40.91|40.74|40.86|40.69|40.91|40.74|40.86|40.69|12
1732301240000|2024-11-22 18:47:20|40.87|40.7|40.89|40.72|40.9|40.73|40.87|40.7|11
1732301260000|2024-11-22 18:47:40|40.87|40.7|40.84|40.67|40.88|40.71|40.84|40.67|9
1732301270000|2024-11-22 18:47:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1732301280000|2024-11-22 18:48:00|40.85|40.68|40.89|40.72|40.89|40.72|40.85|40.68|4
1732301290000|2024-11-22 18:48:10|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1732301300000|2024-11-22 18:48:20|40.89|40.72|40.82|40.65|40.89|40.72|40.82|40.65|8
1732301310000|2024-11-22 18:48:30|40.84|40.67|40.8|40.63|40.84|40.67|40.79|40.62|17
1732301320000|2024-11-22 18:48:40|40.81|40.64|40.77|40.6|40.81|40.64|40.76|40.59|10
1732301330000|2024-11-22 18:48:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1732301340000|2024-11-22 18:49:00|40.78|40.61|40.8|40.63|40.8|40.63|40.77|40.6|9
1732301350000|2024-11-22 18:49:10|40.79|40.62|40.74|40.57|40.79|40.62|40.74|40.57|15
1732301360000|2024-11-22 18:49:20|40.75|40.58|40.78|40.61|40.79|40.62|40.74|40.57|17
1732301370000|2024-11-22 18:49:30|40.77|40.6|40.74|40.57|40.77|40.6|40.73|40.56|10
1732301380000|2024-11-22 18:49:40|40.75|40.58|40.79|40.62|40.8|40.63|40.75|40.58|9
1732301390000|2024-11-22 18:49:50|40.8|40.63|40.75|40.58|40.8|40.63|40.75|40.58|12
1732301400000|2024-11-22 18:50:00|40.74|40.57|40.75|40.58|40.77|40.6|40.74|40.57|8
1732301410000|2024-11-22 18:50:10|40.74|40.57|40.62|40.45|40.74|40.57|40.62|40.45|13
1732301420000|2024-11-22 18:50:20|40.6|40.43|40.29|40.12|40.6|40.43|40.29|40.12|22
1732301430000|2024-11-22 18:50:30|40.28|40.11|40.33|40.16|40.36|40.19|40.24|40.07|25
1732301440000|2024-11-22 18:50:40|40.32|40.15|40.31|40.14|40.33|40.16|40.26|40.09|17
1732301450000|2024-11-22 18:50:50|40.33|40.16|40.31|40.14|40.35|40.18|40.29|40.12|23
1732301460000|2024-11-22 18:51:00|40.28|40.11|40.32|40.15|40.32|40.15|40.28|40.11|11
1732301470000|2024-11-22 18:51:10|40.33|40.16|40.35|40.18|40.35|40.18|40.31|40.14|15
1732301480000|2024-11-22 18:51:20|40.34|40.17|40.33|40.16|40.34|40.17|40.29|40.12|17
1732301490000|2024-11-22 18:51:30|40.34|40.17|40.27|40.1|40.36|40.19|40.27|40.1|17
1732301500000|2024-11-22 18:51:40|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|12
1732301510000|2024-11-22 18:51:50|40.25|40.08|40.23|40.06|40.25|40.08|40.22|40.05|5
1732301520000|2024-11-22 18:52:00|40.26|40.09|40.17|40|40.26|40.09|40.17|40|15
1732301530000|2024-11-22 18:52:10|40.16|39.99|40.12|39.95|40.17|40|40.01|39.84|28
1732301540000|2024-11-22 18:52:20|40.13|39.96|40.16|39.99|40.17|40|40.13|39.96|18
1732301550000|2024-11-22 18:52:30|40.17|40|40.13|39.96|40.17|40|40.1|39.93|16
1732301560000|2024-11-22 18:52:40|40.12|39.95|40.11|39.94|40.13|39.96|40.1|39.93|15
1732301570000|2024-11-22 18:52:50|40.1|39.93|40.13|39.96|40.13|39.96|40.09|39.92|11
1732301580000|2024-11-22 18:53:00|40.12|39.95|40.17|40|40.17|40|40.12|39.95|4
1732301590000|2024-11-22 18:53:10|40.2|40.03|40.15|39.98|40.2|40.03|40.12|39.95|11
1732301600000|2024-11-22 18:53:20|40.14|39.97|40.1|39.93|40.14|39.97|40.08|39.91|15
1732301610000|2024-11-22 18:53:30|40.09|39.92|40.11|39.94|40.11|39.94|40.08|39.91|13
1732301620000|2024-11-22 18:53:40|40.1|39.93|40.13|39.96|40.14|39.97|40.1|39.93|7
1732301630000|2024-11-22 18:53:50|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|8
1732301640000|2024-11-22 18:54:00|40.09|39.92|40.05|39.88|40.12|39.95|40.04|39.87|18
1732301650000|2024-11-22 18:54:10|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|9
1732301660000|2024-11-22 18:54:20|40.05|39.88|40.12|39.95|40.12|39.95|40.05|39.88|6
1732301670000|2024-11-22 18:54:30|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1732301680000|2024-11-22 18:54:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1732301690000|2024-11-22 18:54:50|40.15|39.98|40.17|40|40.17|40|40.15|39.98|3
1732301700000|2024-11-22 18:55:00|40.16|39.99|40.18|40.01|40.22|40.05|40.16|39.99|15
1732301710000|2024-11-22 18:55:10|40.17|40|40.13|39.96|40.17|40|40.13|39.96|5
1732301720000|2024-11-22 18:55:20|40.12|39.95|40.11|39.94|40.14|39.97|40.1|39.93|14
1732301730000|2024-11-22 18:55:30|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|14
1732301740000|2024-11-22 18:55:40|40.15|39.98|40.17|40|40.17|40|40.15|39.98|3
1732301750000|2024-11-22 18:55:50|40.19|40.02|40.23|40.06|40.25|40.08|40.19|40.02|11
1732301760000|2024-11-22 18:56:00|40.24|40.07|40.17|40|40.24|40.07|40.17|40|11
1732301770000|2024-11-22 18:56:10|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|19
1732301780000|2024-11-22 18:56:20|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|12
1732301790000|2024-11-22 18:56:30|40.12|39.95|40.12|39.95|40.14|39.97|40.1|39.93|16
1732301800000|2024-11-22 18:56:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732301810000|2024-11-22 18:56:50|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|5
1732301820000|2024-11-22 18:57:00|40.13|39.96|40.11|39.94|40.14|39.97|40.1|39.93|11
1732301830000|2024-11-22 18:57:10|40.1|39.93|40.03|39.86|40.1|39.93|40.01|39.84|9
1732301840000|2024-11-22 18:57:20|40.04|39.87|40|39.83|40.04|39.87|39.98|39.81|9
1732301850000|2024-11-22 18:57:30|40.01|39.84|40.01|39.84|40.04|39.87|40|39.83|18
1732301860000|2024-11-22 18:57:40|40.02|39.85|40.01|39.84|40.04|39.87|40.01|39.84|13
1732301870000|2024-11-22 18:57:50|40.05|39.88|40.02|39.85|40.05|39.88|40.01|39.84|8
1732301880000|2024-11-22 18:58:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|5
1732301890000|2024-11-22 18:58:10|40.11|39.94|40.1|39.93|40.12|39.95|40.05|39.88|15
1732301900000|2024-11-22 18:58:20|40.11|39.94|40.08|39.91|40.13|39.96|40.08|39.91|10
1732301910000|2024-11-22 18:58:30|40.09|39.92|40.07|39.9|40.09|39.92|40.04|39.87|10
1732301920000|2024-11-22 18:58:40|40.06|39.89|40.06|39.89|40.08|39.91|40.05|39.88|9
1732301930000|2024-11-22 18:58:50|40.07|39.9|40.1|39.93|40.11|39.94|40.06|39.89|12
1732301940000|2024-11-22 18:59:00|40.09|39.92|40.06|39.89|40.1|39.93|40.06|39.89|8
1732301950000|2024-11-22 18:59:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1732301960000|2024-11-22 18:59:20|40.02|39.85|40|39.83|40.03|39.86|40|39.83|4
1732301970000|2024-11-22 18:59:30|39.99|39.82|40.02|39.85|40.02|39.85|39.98|39.81|13
1732301980000|2024-11-22 18:59:40|40.03|39.86|40.05|39.88|40.06|39.89|40.02|39.85|13
1732301990000|2024-11-22 18:59:50|40.06|39.89|40.04|39.87|40.08|39.91|40.04|39.87|11
1732302000000|2024-11-22 19:00:00|40.03|39.86|40.09|39.92|40.11|39.94|40.03|39.86|16
1732302010000|2024-11-22 19:00:10|40.08|39.91|40.05|39.88|40.1|39.93|40.05|39.88|17
1732302020000|2024-11-22 19:00:20|40.04|39.87|40|39.83|40.04|39.87|40|39.83|13
1732302030000|2024-11-22 19:00:30|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|11
1732302040000|2024-11-22 19:00:40|40.05|39.88|40.03|39.86|40.06|39.89|40.03|39.86|7
1732302050000|2024-11-22 19:00:50|40.04|39.87|40.05|39.88|40.06|39.89|40.03|39.86|15
1732302060000|2024-11-22 19:01:00|40.06|39.89|40.05|39.88|40.07|39.9|40.04|39.87|16
1732302070000|2024-11-22 19:01:10|40.06|39.89|40.1|39.93|40.14|39.97|40.06|39.89|13
1732302080000|2024-11-22 19:01:20|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|15
1732302090000|2024-11-22 19:01:30|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|7
1732302100000|2024-11-22 19:01:40|40.19|40.02|40.22|40.05|40.23|40.06|40.18|40.01|22
1732302110000|2024-11-22 19:01:50|40.21|40.04|40.2|40.03|40.25|40.08|40.18|40.01|20
1732302120000|2024-11-22 19:02:00|40.19|40.02|40.17|40|40.23|40.06|40.14|39.97|13
1732302130000|2024-11-22 19:02:10|40.18|40.01|40.09|39.92|40.18|40.01|40.09|39.92|13
1732302140000|2024-11-22 19:02:20|40.11|39.94|40.12|39.95|40.13|39.96|40.09|39.92|11
1732302150000|2024-11-22 19:02:30|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|14
1732302160000|2024-11-22 19:02:40|40.12|39.95|40.14|39.97|40.14|39.97|40.09|39.92|16
1732302170000|2024-11-22 19:02:50|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|14
1732302180000|2024-11-22 19:03:00|40.16|39.99|40.16|39.99|40.23|40.06|40.16|39.99|13
1732302190000|2024-11-22 19:03:10|40.18|40.01|40.16|39.99|40.2|40.03|40.16|39.99|6
1732302200000|2024-11-22 19:03:20|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|13
1732302210000|2024-11-22 19:03:30|40.18|40.01|40.13|39.96|40.18|40.01|40.13|39.96|9
1732302220000|2024-11-22 19:03:40|40.12|39.95|40.12|39.95|40.15|39.98|40.11|39.94|10
1732302230000|2024-11-22 19:03:50|40.13|39.96|40.13|39.96|40.14|39.97|40.11|39.94|18
1732302240000|2024-11-22 19:04:00|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|20
1732302250000|2024-11-22 19:04:10|40.19|40.02|40.19|40.02|40.22|40.05|40.19|40.02|11
1732302260000|2024-11-22 19:04:20|40.2|40.03|40.21|40.04|40.21|40.04|40.18|40.01|10
1732302270000|2024-11-22 19:04:30|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1732302280000|2024-11-22 19:04:40|40.22|40.05|40.23|40.06|40.23|40.06|40.2|40.03|8
1732302290000|2024-11-22 19:04:50|40.22|40.05|40.23|40.06|40.25|40.08|40.22|40.05|8
1732302300000|2024-11-22 19:05:00|40.22|40.05|40.22|40.05|40.25|40.08|40.22|40.05|13
1732302310000|2024-11-22 19:05:10|40.23|40.06|40.19|40.02|40.23|40.06|40.18|40.01|13
1732302320000|2024-11-22 19:05:20|40.18|40.01|40.19|40.02|40.21|40.04|40.18|40.01|7
1732302330000|2024-11-22 19:05:30|40.18|40.01|40.19|40.02|40.22|40.05|40.18|40.01|10
1732302340000|2024-11-22 19:05:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|12
1732302360000|2024-11-22 19:06:00|40.23|40.06|40.28|40.11|40.28|40.11|40.23|40.06|8
1732302370000|2024-11-22 19:06:10|40.29|40.12|40.19|40.02|40.29|40.12|40.19|40.02|17
1732302380000|2024-11-22 19:06:20|40.18|40.01|40.16|39.99|40.18|40.01|40.13|39.96|13
1732302390000|2024-11-22 19:06:30|40.17|40|40.2|40.03|40.22|40.05|40.17|40|12
1732302400000|2024-11-22 19:06:40|40.18|40.01|40.19|40.02|40.22|40.05|40.14|39.97|14
1732302410000|2024-11-22 19:06:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1732302420000|2024-11-22 19:07:00|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|16
1732302430000|2024-11-22 19:07:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1732302440000|2024-11-22 19:07:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|8
1732302450000|2024-11-22 19:07:30|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|10
1732302460000|2024-11-22 19:07:40|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1732302470000|2024-11-22 19:07:50|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1732302480000|2024-11-22 19:08:00|40.2|40.03|40.2|40.03|40.22|40.05|40.2|40.03|4
1732302490000|2024-11-22 19:08:10|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|12
1732302500000|2024-11-22 19:08:20|40.17|40|40.22|40.05|40.22|40.05|40.17|40|10
1732302520000|2024-11-22 19:08:40|40.21|40.04|40.18|40.01|40.22|40.05|40.18|40.01|11
1732302530000|2024-11-22 19:08:50|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|5
1732302540000|2024-11-22 19:09:00|40.18|40.01|40.16|39.99|40.19|40.02|40.14|39.97|9
1732302550000|2024-11-22 19:09:10|40.17|40|40.1|39.93|40.17|40|40.1|39.93|18
1732302560000|2024-11-22 19:09:20|40.09|39.92|40.07|39.9|40.1|39.93|40.05|39.88|12
1732302570000|2024-11-22 19:09:30|40.08|39.91|40.05|39.88|40.08|39.91|40.04|39.87|14
1732302580000|2024-11-22 19:09:40|40.06|39.89|40.06|39.89|40.08|39.91|40.05|39.88|11
1732302590000|2024-11-22 19:09:50|40.07|39.9|40.07|39.9|40.07|39.9|40.05|39.88|9
1732302600000|2024-11-22 19:10:00|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1732302620000|2024-11-22 19:10:20|40.03|39.86|39.98|39.81|40.03|39.86|39.98|39.81|3
1732302630000|2024-11-22 19:10:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1732302640000|2024-11-22 19:10:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1732302650000|2024-11-22 19:10:50|39.94|39.77|39.88|39.71|39.94|39.77|39.87|39.7|20
1732302660000|2024-11-22 19:11:00|39.87|39.7|39.89|39.72|39.9|39.73|39.84|39.67|15
1732302670000|2024-11-22 19:11:10|39.9|39.73|39.75|39.58|39.9|39.73|39.75|39.58|14
1732302680000|2024-11-22 19:11:20|39.74|39.57|39.83|39.66|39.88|39.71|39.74|39.57|20
1732302690000|2024-11-22 19:11:30|39.82|39.65|39.86|39.69|39.87|39.7|39.81|39.64|17
1732302700000|2024-11-22 19:11:40|39.84|39.67|39.71|39.54|39.84|39.67|39.71|39.54|18
1732302710000|2024-11-22 19:11:50|39.72|39.55|39.74|39.57|39.76|39.59|39.72|39.55|11
1732302720000|2024-11-22 19:12:00|39.72|39.55|39.74|39.57|39.74|39.57|39.66|39.49|23
1732302730000|2024-11-22 19:12:10|39.75|39.58|39.74|39.57|39.77|39.6|39.71|39.54|15
1732302740000|2024-11-22 19:12:20|39.75|39.58|39.74|39.57|39.75|39.58|39.69|39.52|13
1732302750000|2024-11-22 19:12:30|39.73|39.56|39.75|39.58|39.77|39.6|39.73|39.56|11
1732302760000|2024-11-22 19:12:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|2
1732302770000|2024-11-22 19:12:50|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1732302780000|2024-11-22 19:13:00|39.7|39.53|39.71|39.54|39.74|39.57|39.69|39.52|19
1732302790000|2024-11-22 19:13:10|39.7|39.53|39.76|39.59|39.77|39.6|39.69|39.52|17
1732302800000|2024-11-22 19:13:20|39.77|39.6|39.76|39.59|39.77|39.6|39.73|39.56|13
1732302810000|2024-11-22 19:13:30|39.77|39.6|39.77|39.6|39.8|39.63|39.77|39.6|7
1732302820000|2024-11-22 19:13:40|39.78|39.61|39.84|39.67|39.84|39.67|39.78|39.61|13
1732302830000|2024-11-22 19:13:50|39.83|39.66|39.84|39.67|39.84|39.67|39.81|39.64|11
1732302840000|2024-11-22 19:14:00|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|5
1732302850000|2024-11-22 19:14:10|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|3
1732302860000|2024-11-22 19:14:20|39.76|39.59|39.71|39.54|39.76|39.59|39.71|39.54|12
1732302870000|2024-11-22 19:14:30|39.72|39.55|39.74|39.57|39.75|39.58|39.71|39.54|15
1732302880000|2024-11-22 19:14:40|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|14
1732302890000|2024-11-22 19:14:50|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1732302900000|2024-11-22 19:15:00|39.75|39.58|39.71|39.54|39.79|39.62|39.71|39.54|13
1732302910000|2024-11-22 19:15:10|39.7|39.53|39.71|39.54|39.73|39.56|39.7|39.53|16
1732302920000|2024-11-22 19:15:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|12
1732302930000|2024-11-22 19:15:30|39.72|39.55|39.66|39.49|39.73|39.56|39.66|39.49|9
1732302940000|2024-11-22 19:15:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|8
1732302950000|2024-11-22 19:15:50|39.66|39.49|39.66|39.49|39.7|39.53|39.66|39.49|9
1732302960000|2024-11-22 19:16:00|39.67|39.5|39.67|39.5|39.7|39.53|39.66|39.49|19
1732302970000|2024-11-22 19:16:10|39.69|39.52|39.7|39.53|39.72|39.55|39.69|39.52|12
1732302980000|2024-11-22 19:16:20|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|17
1732302990000|2024-11-22 19:16:30|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|16
1732303000000|2024-11-22 19:16:40|39.67|39.5|39.73|39.56|39.73|39.56|39.67|39.5|13
1732303010000|2024-11-22 19:16:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|6
1732303020000|2024-11-22 19:17:00|39.74|39.57|39.78|39.61|39.78|39.61|39.74|39.57|6
1732303030000|2024-11-22 19:17:10|39.79|39.62|39.78|39.61|39.8|39.63|39.76|39.59|12
1732303040000|2024-11-22 19:17:20|39.77|39.6|39.76|39.59|39.78|39.61|39.74|39.57|7
1732303050000|2024-11-22 19:17:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|10
1732303060000|2024-11-22 19:17:40|39.75|39.58|39.76|39.59|39.78|39.61|39.75|39.58|10
1732303070000|2024-11-22 19:17:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|9
1732303080000|2024-11-22 19:18:00|39.8|39.63|39.87|39.7|39.87|39.7|39.8|39.63|16
1732303090000|2024-11-22 19:18:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|7
1732303100000|2024-11-22 19:18:20|39.87|39.7|39.87|39.7|39.88|39.71|39.85|39.68|15
1732303110000|2024-11-22 19:18:30|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|10
1732303120000|2024-11-22 19:18:40|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1732303130000|2024-11-22 19:18:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1732303140000|2024-11-22 19:19:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|13
1732303150000|2024-11-22 19:19:10|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|11
1732303160000|2024-11-22 19:19:20|39.8|39.63|39.84|39.67|39.84|39.67|39.79|39.62|18
1732303170000|2024-11-22 19:19:30|39.83|39.66|39.87|39.7|39.88|39.71|39.83|39.66|12
1732303180000|2024-11-22 19:19:40|39.86|39.69|39.85|39.68|39.87|39.7|39.84|39.67|12
1732303190000|2024-11-22 19:19:50|39.86|39.69|39.89|39.72|39.9|39.73|39.85|39.68|12
1732303200000|2024-11-22 19:20:00|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|10
1732303210000|2024-11-22 19:20:10|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|7
1732303220000|2024-11-22 19:20:20|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1732303230000|2024-11-22 19:20:30|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1732303260000|2024-11-22 19:21:00|39.88|39.71|39.92|39.75|39.93|39.76|39.88|39.71|9
1732303270000|2024-11-22 19:21:10|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|4
1732303300000|2024-11-22 19:21:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1732303310000|2024-11-22 19:21:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1732303320000|2024-11-22 19:22:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1732303330000|2024-11-22 19:22:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1732303340000|2024-11-22 19:22:20|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1732303350000|2024-11-22 19:22:30|39.94|39.77|39.93|39.76|39.97|39.8|39.93|39.76|12
1732303360000|2024-11-22 19:22:40|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|5
1732303380000|2024-11-22 19:23:00|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|8
1732303390000|2024-11-22 19:23:10|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|5
1732303400000|2024-11-22 19:23:20|39.94|39.77|39.96|39.79|39.96|39.79|39.92|39.75|14
1732303410000|2024-11-22 19:23:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|9
1732303420000|2024-11-22 19:23:40|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1732303430000|2024-11-22 19:23:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1732303440000|2024-11-22 19:24:00|39.98|39.81|39.92|39.75|39.99|39.82|39.92|39.75|10
1732303450000|2024-11-22 19:24:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|9
1732303460000|2024-11-22 19:24:20|39.92|39.75|39.95|39.78|39.96|39.79|39.92|39.75|13
1732303470000|2024-11-22 19:24:30|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|12
1732303480000|2024-11-22 19:24:40|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|6
1732303490000|2024-11-22 19:24:50|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|15
1732303500000|2024-11-22 19:25:00|39.99|39.82|39.99|39.82|40.02|39.85|39.99|39.82|9
1732303510000|2024-11-22 19:25:10|40|39.83|39.98|39.81|40|39.83|39.98|39.81|9
1732303520000|2024-11-22 19:25:20|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1732303530000|2024-11-22 19:25:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|12
1732303540000|2024-11-22 19:25:40|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|9
1732303570000|2024-11-22 19:26:10|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1732303580000|2024-11-22 19:26:20|40.06|39.89|40.04|39.87|40.06|39.89|40.03|39.86|7
1732303590000|2024-11-22 19:26:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1732303600000|2024-11-22 19:26:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1732303610000|2024-11-22 19:26:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1732303630000|2024-11-22 19:27:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1732303640000|2024-11-22 19:27:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1732303650000|2024-11-22 19:27:30|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|6
1732303660000|2024-11-22 19:27:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1732303690000|2024-11-22 19:28:10|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|4
1732303700000|2024-11-22 19:28:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732303710000|2024-11-22 19:28:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1732303740000|2024-11-22 19:29:00|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1732303750000|2024-11-22 19:29:10|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1732303760000|2024-11-22 19:29:20|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|8
1732303770000|2024-11-22 19:29:30|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|7
1732303780000|2024-11-22 19:29:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1732303790000|2024-11-22 19:29:50|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|15
1732303800000|2024-11-22 19:30:00|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|4
1732303810000|2024-11-22 19:30:10|40.14|39.97|40.09|39.92|40.14|39.97|40.09|39.92|7
1732303820000|2024-11-22 19:30:20|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|7
1732303830000|2024-11-22 19:30:30|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|5
1732303840000|2024-11-22 19:30:40|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1732303850000|2024-11-22 19:30:50|40.17|40|40.16|39.99|40.17|40|40.15|39.98|8
1732303860000|2024-11-22 19:31:00|40.17|40|40.15|39.98|40.17|40|40.15|39.98|13
1732303870000|2024-11-22 19:31:10|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|7
1732303880000|2024-11-22 19:31:20|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1732303890000|2024-11-22 19:31:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1732303900000|2024-11-22 19:31:40|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1732303910000|2024-11-22 19:31:50|40.19|40.02|40.17|40|40.19|40.02|40.17|40|15
1732303920000|2024-11-22 19:32:00|40.18|40.01|40.19|40.02|40.19|40.02|40.16|39.99|12
1732303930000|2024-11-22 19:32:10|40.18|40.01|40.17|40|40.19|40.02|40.17|40|6
1732303960000|2024-11-22 19:32:40|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|6
1732303970000|2024-11-22 19:32:50|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|9
1732303980000|2024-11-22 19:33:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|7
1732303990000|2024-11-22 19:33:10|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1732304000000|2024-11-22 19:33:20|40.16|39.99|40.17|40|40.17|40|40.14|39.97|5
1732304010000|2024-11-22 19:33:30|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|16
1732304020000|2024-11-22 19:33:40|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|5
1732304030000|2024-11-22 19:33:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1732304040000|2024-11-22 19:34:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1732304050000|2024-11-22 19:34:10|40.1|39.93|40.06|39.89|40.1|39.93|40.06|39.89|6
1732304060000|2024-11-22 19:34:20|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|7
1732304070000|2024-11-22 19:34:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1732304080000|2024-11-22 19:34:40|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|8
1732304090000|2024-11-22 19:34:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1732304100000|2024-11-22 19:35:00|40.09|39.92|40.15|39.98|40.15|39.98|40.09|39.92|11
1732304120000|2024-11-22 19:35:20|40.14|39.97|40.09|39.92|40.14|39.97|40.06|39.89|4
1732304170000|2024-11-22 19:36:10|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1732304190000|2024-11-22 19:36:30|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1732304200000|2024-11-22 19:36:40|40.13|39.96|40.1|39.93|40.14|39.97|40.1|39.93|16
1732304210000|2024-11-22 19:36:50|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|13
1732304220000|2024-11-22 19:37:00|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|10
1732304230000|2024-11-22 19:37:10|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|11
1732304240000|2024-11-22 19:37:20|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|9
1732304250000|2024-11-22 19:37:30|40.09|39.92|40.09|39.92|40.11|39.94|40.09|39.92|7
1732304300000|2024-11-22 19:38:20|40.07|39.9|39.92|39.75|40.07|39.9|39.92|39.75|9
1732304310000|2024-11-22 19:38:30|39.93|39.76|39.93|39.76|39.94|39.77|39.9|39.73|17
1732304320000|2024-11-22 19:38:40|39.92|39.75|39.94|39.77|39.94|39.77|39.9|39.73|11
1732304330000|2024-11-22 19:38:50|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|7
1732304340000|2024-11-22 19:39:00|39.92|39.75|39.95|39.78|39.95|39.78|39.91|39.74|8
1732304360000|2024-11-22 19:39:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1732304370000|2024-11-22 19:39:30|39.93|39.76|39.9|39.73|39.93|39.76|39.89|39.72|9
1732304380000|2024-11-22 19:39:40|39.91|39.74|39.92|39.75|39.94|39.77|39.9|39.73|12
1732304390000|2024-11-22 19:39:50|39.91|39.74|39.91|39.74|39.93|39.76|39.89|39.72|12
1732304400000|2024-11-22 19:40:00|39.92|39.75|39.89|39.72|39.92|39.75|39.86|39.69|12
1732304410000|2024-11-22 19:40:10|39.88|39.71|39.91|39.74|39.91|39.74|39.88|39.71|18
1732304420000|2024-11-22 19:40:20|39.89|39.72|39.87|39.7|39.91|39.74|39.86|39.69|8
1732304430000|2024-11-22 19:40:30|39.88|39.71|39.89|39.72|39.91|39.74|39.87|39.7|10
1732304440000|2024-11-22 19:40:40|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|7
1732304450000|2024-11-22 19:40:50|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|10
1732304460000|2024-11-22 19:41:00|39.85|39.68|39.83|39.66|39.87|39.7|39.83|39.66|10
1732304470000|2024-11-22 19:41:10|39.81|39.64|39.79|39.62|39.81|39.64|39.76|39.59|11
1732304480000|2024-11-22 19:41:20|39.8|39.63|39.87|39.7|39.87|39.7|39.79|39.62|12
1732304490000|2024-11-22 19:41:30|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|10
1732304500000|2024-11-22 19:41:40|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|9
1732304510000|2024-11-22 19:41:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1732304520000|2024-11-22 19:42:00|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|9
1732304530000|2024-11-22 19:42:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1732304540000|2024-11-22 19:42:20|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|5
1732304560000|2024-11-22 19:42:40|40|39.83|40.04|39.87|40.04|39.87|40|39.83|7
1732304570000|2024-11-22 19:42:50|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|10
1732304580000|2024-11-22 19:43:00|40.01|39.84|40.03|39.86|40.03|39.86|40|39.83|7
1732304590000|2024-11-22 19:43:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1732304600000|2024-11-22 19:43:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1732304610000|2024-11-22 19:43:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1732304660000|2024-11-22 19:44:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1732304670000|2024-11-22 19:44:30|40.04|39.87|40.06|39.89|40.06|39.89|40.03|39.86|5
1732304680000|2024-11-22 19:44:40|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|4
1732304720000|2024-11-22 19:45:20|40.06|39.89|40.08|39.91|40.08|39.91|40.04|39.87|12
1732304730000|2024-11-22 19:45:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1732304750000|2024-11-22 19:45:50|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|9
1732304760000|2024-11-22 19:46:00|40.03|39.86|40.01|39.84|40.04|39.87|40|39.83|15
1732304770000|2024-11-22 19:46:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1732304820000|2024-11-22 19:47:00|40.03|39.86|40.07|39.9|40.07|39.9|40.03|39.86|6
1732304830000|2024-11-22 19:47:10|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1732304840000|2024-11-22 19:47:20|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|14
1732304850000|2024-11-22 19:47:30|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|14
1732304860000|2024-11-22 19:47:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|6
1732304870000|2024-11-22 19:47:50|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|15
1732304880000|2024-11-22 19:48:00|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|8
1732304890000|2024-11-22 19:48:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|9
1732304900000|2024-11-22 19:48:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1732304910000|2024-11-22 19:48:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|10
1732304920000|2024-11-22 19:48:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732304930000|2024-11-22 19:48:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1732304940000|2024-11-22 19:49:00|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|7
1732304950000|2024-11-22 19:49:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|3
1732304960000|2024-11-22 19:49:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|7
1732304970000|2024-11-22 19:49:30|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732304980000|2024-11-22 19:49:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1732304990000|2024-11-22 19:49:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1732305000000|2024-11-22 19:50:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|6
1732305010000|2024-11-22 19:50:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1732305020000|2024-11-22 19:50:20|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|4
1732305030000|2024-11-22 19:50:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|8
1732305040000|2024-11-22 19:50:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1732305050000|2024-11-22 19:50:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|12
1732305060000|2024-11-22 19:51:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|7
1732305070000|2024-11-22 19:51:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1732305080000|2024-11-22 19:51:20|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1732305090000|2024-11-22 19:51:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1732305100000|2024-11-22 19:51:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|9
1732305110000|2024-11-22 19:51:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1732305120000|2024-11-22 19:52:00|40.03|39.86|40.03|39.86|40.03|39.86|40.01|39.84|5
1732305130000|2024-11-22 19:52:10|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1732305140000|2024-11-22 19:52:20|40.01|39.84|40.01|39.84|40.03|39.86|40.01|39.84|10
1732305150000|2024-11-22 19:52:30|40.02|39.85|40.04|39.87|40.05|39.88|40.01|39.84|11
1732305160000|2024-11-22 19:52:40|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|11
1732305170000|2024-11-22 19:52:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|12
1732305180000|2024-11-22 19:53:00|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1732305190000|2024-11-22 19:53:10|40.08|39.91|40.06|39.89|40.08|39.91|40.05|39.88|9
1732305200000|2024-11-22 19:53:20|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1732305210000|2024-11-22 19:53:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1732305230000|2024-11-22 19:53:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1732305240000|2024-11-22 19:54:00|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1732305250000|2024-11-22 19:54:10|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1732305260000|2024-11-22 19:54:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1732305270000|2024-11-22 19:54:30|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1732305280000|2024-11-22 19:54:40|40.13|39.96|40.11|39.94|40.14|39.97|40.1|39.93|13
1732305290000|2024-11-22 19:54:50|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|12
1732305300000|2024-11-22 19:55:00|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|6
1732305310000|2024-11-22 19:55:10|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1732305320000|2024-11-22 19:55:20|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|5
1732305330000|2024-11-22 19:55:30|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|8
1732305340000|2024-11-22 19:55:40|40.09|39.92|40.05|39.88|40.09|39.92|40.05|39.88|5
1732305350000|2024-11-22 19:55:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1732305360000|2024-11-22 19:56:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|6
1732305370000|2024-11-22 19:56:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|10
1732305380000|2024-11-22 19:56:20|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1732305400000|2024-11-22 19:56:40|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|4
1732305410000|2024-11-22 19:56:50|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|5
1732305420000|2024-11-22 19:57:00|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|9
1732305440000|2024-11-22 19:57:20|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|4
1732305450000|2024-11-22 19:57:30|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1732305460000|2024-11-22 19:57:40|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1732305470000|2024-11-22 19:57:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1732305480000|2024-11-22 19:58:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1732305540000|2024-11-22 19:59:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|9
1732305550000|2024-11-22 19:59:10|40.11|39.94|40.1|39.93|40.11|39.94|40.08|39.91|6
1732305570000|2024-11-22 19:59:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1732305580000|2024-11-22 19:59:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1732305600000|2024-11-22 20:00:00|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|5
1732305610000|2024-11-22 20:00:10|40.11|39.94|40.14|39.97|40.16|39.99|40.11|39.94|13
1732305620000|2024-11-22 20:00:20|40.13|39.96|40.09|39.92|40.13|39.96|40.09|39.92|7
1732305630000|2024-11-22 20:00:30|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|5
1732305640000|2024-11-22 20:00:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1732305650000|2024-11-22 20:00:50|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1732305660000|2024-11-22 20:01:00|40.11|39.94|40.19|40.02|40.19|40.02|40.11|39.94|5
1732305670000|2024-11-22 20:01:10|40.18|40.01|40.15|39.98|40.19|40.02|40.15|39.98|10
1732305680000|2024-11-22 20:01:20|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1732305690000|2024-11-22 20:01:30|40.15|39.98|40.09|39.92|40.15|39.98|40.09|39.92|12
1732305700000|2024-11-22 20:01:40|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|9
1732305710000|2024-11-22 20:01:50|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|9
1732305720000|2024-11-22 20:02:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|6
1732305730000|2024-11-22 20:02:10|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|4
1732305740000|2024-11-22 20:02:20|40.17|40|40.15|39.98|40.19|40.02|40.15|39.98|11
1732305750000|2024-11-22 20:02:30|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|8
1732305760000|2024-11-22 20:02:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|7
1732305770000|2024-11-22 20:02:50|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|12
1732305780000|2024-11-22 20:03:00|40.15|39.98|40.14|39.97|40.15|39.98|40.11|39.94|13
1732305790000|2024-11-22 20:03:10|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|11
1732305800000|2024-11-22 20:03:20|40.1|39.93|40.06|39.89|40.1|39.93|40.04|39.87|10
1732305810000|2024-11-22 20:03:30|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|10
1732305820000|2024-11-22 20:03:40|40.03|39.86|40.04|39.87|40.07|39.9|40.03|39.86|8
1732305830000|2024-11-22 20:03:50|40.05|39.88|40.05|39.88|40.06|39.89|40.03|39.86|9
1732305840000|2024-11-22 20:04:00|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|10
1732305860000|2024-11-22 20:04:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1732305870000|2024-11-22 20:04:30|40.09|39.92|40.14|39.97|40.14|39.97|40.09|39.92|3
1732305890000|2024-11-22 20:04:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1732305900000|2024-11-22 20:05:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|3
1732305910000|2024-11-22 20:05:10|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1732305920000|2024-11-22 20:05:20|40.2|40.03|40.26|40.09|40.26|40.09|40.2|40.03|7
1732305930000|2024-11-22 20:05:30|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732305940000|2024-11-22 20:05:40|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|8
1732305950000|2024-11-22 20:05:50|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|10
1732305960000|2024-11-22 20:06:00|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|8
1732305970000|2024-11-22 20:06:10|40.24|40.07|40.27|40.1|40.27|40.1|40.23|40.06|8
1732305980000|2024-11-22 20:06:20|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|12
1732305990000|2024-11-22 20:06:30|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1732306000000|2024-11-22 20:06:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732306010000|2024-11-22 20:06:50|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1732306030000|2024-11-22 20:07:10|40.28|40.11|40.24|40.07|40.28|40.11|40.24|40.07|7
1732306040000|2024-11-22 20:07:20|40.25|40.08|40.21|40.04|40.26|40.09|40.21|40.04|9
1732306050000|2024-11-22 20:07:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|13
1732306060000|2024-11-22 20:07:40|40.23|40.06|40.21|40.04|40.23|40.06|40.2|40.03|13
1732306070000|2024-11-22 20:07:50|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|8
1732306080000|2024-11-22 20:08:00|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732306090000|2024-11-22 20:08:10|40.21|40.04|40.17|40|40.21|40.04|40.17|40|11
1732306110000|2024-11-22 20:08:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1732306120000|2024-11-22 20:08:40|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1732306130000|2024-11-22 20:08:50|40.17|40|40.16|39.99|40.18|40.01|40.15|39.98|14
1732306140000|2024-11-22 20:09:00|40.17|40|40.18|40.01|40.2|40.03|40.17|40|5
1732306150000|2024-11-22 20:09:10|40.19|40.02|40.23|40.06|40.23|40.06|40.16|39.99|11
1732306160000|2024-11-22 20:09:20|40.24|40.07|40.29|40.12|40.29|40.12|40.24|40.07|5
1732306170000|2024-11-22 20:09:30|40.28|40.11|40.28|40.11|40.28|40.11|40.26|40.09|7
1732306180000|2024-11-22 20:09:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|6
1732306210000|2024-11-22 20:10:10|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1732306220000|2024-11-22 20:10:20|40.27|40.1|40.24|40.07|40.27|40.1|40.24|40.07|12
1732306230000|2024-11-22 20:10:30|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|6
1732306240000|2024-11-22 20:10:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732306250000|2024-11-22 20:10:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1732306260000|2024-11-22 20:11:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1732306270000|2024-11-22 20:11:10|40.28|40.11|40.28|40.11|40.3|40.13|40.28|40.11|7
1732306280000|2024-11-22 20:11:20|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732306290000|2024-11-22 20:11:30|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1732306300000|2024-11-22 20:11:40|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|9
1732306310000|2024-11-22 20:11:50|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|8
1732306320000|2024-11-22 20:12:00|40.28|40.11|40.26|40.09|40.28|40.11|40.25|40.08|11
1732306330000|2024-11-22 20:12:10|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|7
1732306340000|2024-11-22 20:12:20|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1732306350000|2024-11-22 20:12:30|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1732306360000|2024-11-22 20:12:40|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|7
1732306370000|2024-11-22 20:12:50|40.25|40.08|40.23|40.06|40.25|40.08|40.22|40.05|9
1732306380000|2024-11-22 20:13:00|40.24|40.07|40.24|40.07|40.25|40.08|40.22|40.05|11
1732306390000|2024-11-22 20:13:10|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|5
1732306400000|2024-11-22 20:13:20|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1732306410000|2024-11-22 20:13:30|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732306420000|2024-11-22 20:13:40|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1732306430000|2024-11-22 20:13:50|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1732306450000|2024-11-22 20:14:10|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732306460000|2024-11-22 20:14:20|40.23|40.06|40.21|40.04|40.23|40.06|40.2|40.03|7
1732306470000|2024-11-22 20:14:30|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|13
1732306480000|2024-11-22 20:14:40|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|5
1732306490000|2024-11-22 20:14:50|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|8
1732306500000|2024-11-22 20:15:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|9
1732306510000|2024-11-22 20:15:10|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1732306520000|2024-11-22 20:15:20|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|2
1732306530000|2024-11-22 20:15:30|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1732306540000|2024-11-22 20:15:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1732306550000|2024-11-22 20:15:50|40.29|40.12|40.27|40.1|40.3|40.13|40.27|40.1|8
1732306560000|2024-11-22 20:16:00|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|11
1732306570000|2024-11-22 20:16:10|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|6
1732306590000|2024-11-22 20:16:30|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|5
1732306710000|2024-11-22 20:18:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1732306730000|2024-11-22 20:18:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1732306770000|2024-11-22 20:19:30|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|4
1732306790000|2024-11-22 20:19:50|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732306800000|2024-11-22 20:20:00|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1732306840000|2024-11-22 20:20:40|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|6
1732306850000|2024-11-22 20:20:50|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|5
1732306860000|2024-11-22 20:21:00|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732306870000|2024-11-22 20:21:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732306880000|2024-11-22 20:21:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732306890000|2024-11-22 20:21:30|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1732306900000|2024-11-22 20:21:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1732306910000|2024-11-22 20:21:50|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|9
1732306920000|2024-11-22 20:22:00|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1732306930000|2024-11-22 20:22:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|6
1732306940000|2024-11-22 20:22:20|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|18
1732306950000|2024-11-22 20:22:30|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|14
1732306960000|2024-11-22 20:22:40|40.23|40.06|40.2|40.03|40.23|40.06|40.19|40.02|6
1732306970000|2024-11-22 20:22:50|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1732306980000|2024-11-22 20:23:00|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|5
1732306990000|2024-11-22 20:23:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732307020000|2024-11-22 20:23:40|40.17|40|40.13|39.96|40.17|40|40.13|39.96|3
1732307030000|2024-11-22 20:23:50|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|4
1732307040000|2024-11-22 20:24:00|40.12|39.95|40.11|39.94|40.13|39.96|40.1|39.93|12
1732307050000|2024-11-22 20:24:10|40.12|39.95|40.18|40.01|40.18|40.01|40.12|39.95|11
1732307060000|2024-11-22 20:24:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|8
1732307070000|2024-11-22 20:24:30|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|6
1732307080000|2024-11-22 20:24:40|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|5
1732307090000|2024-11-22 20:24:50|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|10
1732307100000|2024-11-22 20:25:00|40.17|40|40.17|40|40.17|40|40.17|40|1
1732307110000|2024-11-22 20:25:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732307120000|2024-11-22 20:25:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|2
1732307130000|2024-11-22 20:25:30|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|11
1732307140000|2024-11-22 20:25:40|40.24|40.07|40.21|40.04|40.24|40.07|40.2|40.03|5
1732307150000|2024-11-22 20:25:50|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1732307160000|2024-11-22 20:26:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|10
1732307170000|2024-11-22 20:26:10|40.23|40.06|40.21|40.04|40.25|40.08|40.2|40.03|13
1732307180000|2024-11-22 20:26:20|40.22|40.05|40.22|40.05|40.22|40.05|40.2|40.03|5
1732307190000|2024-11-22 20:26:30|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|2
1732307200000|2024-11-22 20:26:40|40.23|40.06|40.25|40.08|40.26|40.09|40.23|40.06|4
1732307210000|2024-11-22 20:26:50|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|9
1732307220000|2024-11-22 20:27:00|40.25|40.08|40.21|40.04|40.25|40.08|40.21|40.04|9
1732307230000|2024-11-22 20:27:10|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|8
1732307240000|2024-11-22 20:27:20|40.22|40.05|40.18|40.01|40.22|40.05|40.18|40.01|11
1732307250000|2024-11-22 20:27:30|40.19|40.02|40.18|40.01|40.2|40.03|40.17|40|10
1732307260000|2024-11-22 20:27:40|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|10
1732307270000|2024-11-22 20:27:50|40.17|40|40.16|39.99|40.17|40|40.14|39.97|8
1732307280000|2024-11-22 20:28:00|40.17|40|40.17|40|40.17|40|40.15|39.98|9
1732307290000|2024-11-22 20:28:10|40.16|39.99|40.19|40.02|40.2|40.03|40.16|39.99|8
1732307300000|2024-11-22 20:28:20|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|8
1732307310000|2024-11-22 20:28:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1732307320000|2024-11-22 20:28:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1732307340000|2024-11-22 20:29:00|40.21|40.04|40.24|40.07|40.25|40.08|40.21|40.04|5
1732307350000|2024-11-22 20:29:10|40.23|40.06|40.21|40.04|40.23|40.06|40.17|40|13
1732307360000|2024-11-22 20:29:20|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|8
1732307370000|2024-11-22 20:29:30|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1732307380000|2024-11-22 20:29:40|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|5
1732307390000|2024-11-22 20:29:50|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1732307480000|2024-11-22 20:31:20|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|2
1732307490000|2024-11-22 20:31:30|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1732307500000|2024-11-22 20:31:40|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|13
1732307510000|2024-11-22 20:31:50|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|10
1732307520000|2024-11-22 20:32:00|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|12
1732307530000|2024-11-22 20:32:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|12
1732307540000|2024-11-22 20:32:20|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|19
1732307550000|2024-11-22 20:32:30|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|3
1732307560000|2024-11-22 20:32:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1732307570000|2024-11-22 20:32:50|40.19|40.02|40.16|39.99|40.2|40.03|40.16|39.99|10
1732307580000|2024-11-22 20:33:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|8
1732307590000|2024-11-22 20:33:10|40.14|39.97|40.14|39.97|40.15|39.98|40.12|39.95|9
1732307600000|2024-11-22 20:33:20|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|4
1732307610000|2024-11-22 20:33:30|40.13|39.96|40.15|39.98|40.16|39.99|40.13|39.96|13
1732307620000|2024-11-22 20:33:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1732307630000|2024-11-22 20:33:50|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|8
1732307640000|2024-11-22 20:34:00|40.15|39.98|40.17|40|40.17|40|40.14|39.97|9
1732307650000|2024-11-22 20:34:10|40.16|39.99|40.2|40.03|40.2|40.03|40.15|39.98|9
1732307660000|2024-11-22 20:34:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1732307680000|2024-11-22 20:34:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1732307700000|2024-11-22 20:35:00|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1732307710000|2024-11-22 20:35:10|40.26|40.09|40.32|40.15|40.32|40.15|40.26|40.09|4
1732307720000|2024-11-22 20:35:20|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|11
1732307730000|2024-11-22 20:35:30|40.28|40.11|40.28|40.11|40.29|40.12|40.26|40.09|7
1732307740000|2024-11-22 20:35:40|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|10
1732307750000|2024-11-22 20:35:50|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|5
1732307760000|2024-11-22 20:36:00|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|7
1732307770000|2024-11-22 20:36:10|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|5
1732307780000|2024-11-22 20:36:20|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|8
1732307790000|2024-11-22 20:36:30|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|4
1732307800000|2024-11-22 20:36:40|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|2
1732307810000|2024-11-22 20:36:50|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|9
1732307820000|2024-11-22 20:37:00|40.35|40.18|40.32|40.15|40.35|40.18|40.32|40.15|8
1732307830000|2024-11-22 20:37:10|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|8
1732307840000|2024-11-22 20:37:20|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|11
1732307850000|2024-11-22 20:37:30|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1732307890000|2024-11-22 20:38:10|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1732307900000|2024-11-22 20:38:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1732307910000|2024-11-22 20:38:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732307940000|2024-11-22 20:39:00|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1732307950000|2024-11-22 20:39:10|40.27|40.1|40.26|40.09|40.29|40.12|40.26|40.09|9
1732307960000|2024-11-22 20:39:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1732307970000|2024-11-22 20:39:30|40.23|40.06|40.22|40.05|40.24|40.07|40.2|40.03|12
1732307980000|2024-11-22 20:39:40|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|8
1732307990000|2024-11-22 20:39:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1732308000000|2024-11-22 20:40:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|6
1732308010000|2024-11-22 20:40:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1732308020000|2024-11-22 20:40:20|40.2|40.03|40.17|40|40.21|40.04|40.17|40|5
1732308040000|2024-11-22 20:40:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1732308060000|2024-11-22 20:41:00|40.2|40.03|40.23|40.06|40.25|40.08|40.2|40.03|9
1732308070000|2024-11-22 20:41:10|40.22|40.05|40.26|40.09|40.26|40.09|40.22|40.05|7
1732308080000|2024-11-22 20:41:20|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|14
1732308090000|2024-11-22 20:41:30|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1732308100000|2024-11-22 20:41:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1732308110000|2024-11-22 20:41:50|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|9
1732308120000|2024-11-22 20:42:00|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|7
1732308150000|2024-11-22 20:42:30|40.29|40.12|40.33|40.16|40.33|40.16|40.29|40.12|5
1732308160000|2024-11-22 20:42:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|6
1732308170000|2024-11-22 20:42:50|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1732308180000|2024-11-22 20:43:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1732308200000|2024-11-22 20:43:20|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|5
1732308210000|2024-11-22 20:43:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1732308220000|2024-11-22 20:43:40|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1732308230000|2024-11-22 20:43:50|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1732308240000|2024-11-22 20:44:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1732308250000|2024-11-22 20:44:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|5
1732308260000|2024-11-22 20:44:20|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|7
1732308270000|2024-11-22 20:44:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1732308280000|2024-11-22 20:44:40|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|6
1732308290000|2024-11-22 20:44:50|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|4
1732308300000|2024-11-22 20:45:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|11
1732308310000|2024-11-22 20:45:10|40.32|40.15|40.28|40.11|40.32|40.15|40.28|40.11|8
1732308320000|2024-11-22 20:45:20|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|12
1732308330000|2024-11-22 20:45:30|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|8
1732308340000|2024-11-22 20:45:40|40.26|40.09|40.25|40.08|40.28|40.11|40.25|40.08|11
1732308350000|2024-11-22 20:45:50|40.24|40.07|40.26|40.09|40.26|40.09|40.23|40.06|5
1732308370000|2024-11-22 20:46:10|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1732308390000|2024-11-22 20:46:30|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|8
1732308400000|2024-11-22 20:46:40|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1732308410000|2024-11-22 20:46:50|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|3
1732308420000|2024-11-22 20:47:00|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1732308430000|2024-11-22 20:47:10|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|14
1732308440000|2024-11-22 20:47:20|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|14
1732308450000|2024-11-22 20:47:30|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|6
1732308460000|2024-11-22 20:47:40|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|10
1732308470000|2024-11-22 20:47:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|12
1732308480000|2024-11-22 20:48:00|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|8
1732308490000|2024-11-22 20:48:10|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|7
1732308500000|2024-11-22 20:48:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|9
1732308510000|2024-11-22 20:48:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1732308540000|2024-11-22 20:49:00|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1732308550000|2024-11-22 20:49:10|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|7
1732308560000|2024-11-22 20:49:20|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|5
1732308570000|2024-11-22 20:49:30|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|6
1732308580000|2024-11-22 20:49:40|40.24|40.07|40.24|40.07|40.26|40.09|40.24|40.07|5
1732308590000|2024-11-22 20:49:50|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1732308600000|2024-11-22 20:50:00|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1732308610000|2024-11-22 20:50:10|40.26|40.09|40.29|40.12|40.29|40.12|40.25|40.08|4
1732308620000|2024-11-22 20:50:20|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1732308630000|2024-11-22 20:50:30|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1732308650000|2024-11-22 20:50:50|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1732308670000|2024-11-22 20:51:10|40.35|40.18|40.31|40.14|40.35|40.18|40.3|40.13|4
1732308690000|2024-11-22 20:51:30|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|7
1732308700000|2024-11-22 20:51:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1732308710000|2024-11-22 20:51:50|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1732308720000|2024-11-22 20:52:00|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1732308730000|2024-11-22 20:52:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1732308740000|2024-11-22 20:52:20|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1732308750000|2024-11-22 20:52:30|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1732308760000|2024-11-22 20:52:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1732308770000|2024-11-22 20:52:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|4
1732308780000|2024-11-22 20:53:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|8
1732308790000|2024-11-22 20:53:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1732308810000|2024-11-22 20:53:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1732308850000|2024-11-22 20:54:10|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1732308870000|2024-11-22 20:54:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|6
1732308880000|2024-11-22 20:54:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|7
1732308890000|2024-11-22 20:54:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1732308900000|2024-11-22 20:55:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1732308910000|2024-11-22 20:55:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1732308920000|2024-11-22 20:55:20|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|9
1732308960000|2024-11-22 20:56:00|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1732308970000|2024-11-22 20:56:10|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1732308980000|2024-11-22 20:56:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1732309050000|2024-11-22 20:57:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|8
1732309070000|2024-11-22 20:57:50|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|2
1732309080000|2024-11-22 20:58:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1732309110000|2024-11-22 20:58:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1732309160000|2024-11-22 20:59:20|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1732309180000|2024-11-22 20:59:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1732309190000|2024-11-22 20:59:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1732309200000|2024-11-22 21:00:00|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|9
1732309210000|2024-11-22 21:00:10|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|6
1732309220000|2024-11-22 21:00:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1732309230000|2024-11-22 21:00:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1732309280000|2024-11-22 21:01:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1732309290000|2024-11-22 21:01:30|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|8
1732309300000|2024-11-22 21:01:40|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1732309320000|2024-11-22 21:02:00|40.3|40.13|40.28|40.11|40.3|40.13|40.27|40.1|5
1732309330000|2024-11-22 21:02:10|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1732309340000|2024-11-22 21:02:20|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1732309360000|2024-11-22 21:02:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1732309370000|2024-11-22 21:02:50|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1732309380000|2024-11-22 21:03:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1732309400000|2024-11-22 21:03:20|40.23|40.06|40.23|40.06|40.24|40.07|40.21|40.04|11
1732309410000|2024-11-22 21:03:30|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|4
1732309420000|2024-11-22 21:03:40|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|12
1732309430000|2024-11-22 21:03:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1732309440000|2024-11-22 21:04:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|8
1732309450000|2024-11-22 21:04:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1732309470000|2024-11-22 21:04:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1732309490000|2024-11-22 21:04:50|40.22|40.05|40.25|40.08|40.25|40.08|40.22|40.05|3
1732309500000|2024-11-22 21:05:00|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1732309510000|2024-11-22 21:05:10|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|3
1732309520000|2024-11-22 21:05:20|40.27|40.1|40.3|40.13|40.31|40.14|40.27|40.1|9
1732309530000|2024-11-22 21:05:30|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|11
1732309540000|2024-11-22 21:05:40|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1732309550000|2024-11-22 21:05:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|9
1732309560000|2024-11-22 21:06:00|40.31|40.14|40.27|40.1|40.31|40.14|40.27|40.1|9
1732309570000|2024-11-22 21:06:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1732309580000|2024-11-22 21:06:20|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|2
1732309590000|2024-11-22 21:06:30|40.34|40.17|40.33|40.16|40.36|40.19|40.32|40.15|9
1732309600000|2024-11-22 21:06:40|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1732309610000|2024-11-22 21:06:50|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|10
1732309620000|2024-11-22 21:07:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1732309630000|2024-11-22 21:07:10|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|2
1732309650000|2024-11-22 21:07:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1732309660000|2024-11-22 21:07:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1732309680000|2024-11-22 21:08:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1732309690000|2024-11-22 21:08:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1732309700000|2024-11-22 21:08:20|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|5
1732309720000|2024-11-22 21:08:40|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|6
1732309730000|2024-11-22 21:08:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1732309740000|2024-11-22 21:09:00|40.44|40.27|40.25|40.08|40.45|40.28|40.24|40.07|15
1732309750000|2024-11-22 21:09:10|40.23|40.06|40.29|40.12|40.29|40.12|40.23|40.06|11
1732309760000|2024-11-22 21:09:20|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|10
1732309770000|2024-11-22 21:09:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1732348800000|2024-11-23 08:00:00|46.26|46.09|46.26|46.09|46.26|46.09|46.26|46.09|1
1732348810000|2024-11-23 08:00:10|46.27|46.1|46.29|46.12|46.29|46.12|46.27|46.1|5
1732348820000|2024-11-23 08:00:20|46.28|46.11|46.3|46.13|46.3|46.13|46.27|46.1|7
1732348830000|2024-11-23 08:00:30|46.29|46.12|46.26|46.09|46.29|46.12|46.26|46.09|3
1732348860000|2024-11-23 08:01:00|46.28|46.11|46.3|46.13|46.3|46.13|46.28|46.11|2
1732348870000|2024-11-23 08:01:10|46.31|46.14|46.24|46.07|46.31|46.14|46.24|46.07|6
1732348880000|2024-11-23 08:01:20|46.23|46.06|46.22|46.05|46.23|46.06|46.22|46.05|2
1732348890000|2024-11-23 08:01:30|46.21|46.04|46.22|46.05|46.22|46.05|46.21|46.04|2
1732348910000|2024-11-23 08:01:50|46.24|46.07|46.25|46.08|46.26|46.09|46.24|46.07|3
1732348920000|2024-11-23 08:02:00|46.26|46.09|46.22|46.05|46.26|46.09|46.22|46.05|7
1732348940000|2024-11-23 08:02:20|46.2|46.03|46.15|45.98|46.2|46.03|46.14|45.97|10
1732348950000|2024-11-23 08:02:30|46.16|45.99|46.18|46.01|46.19|46.02|46.16|45.99|11
1732348960000|2024-11-23 08:02:40|46.17|46|46.17|46|46.19|46.02|46.16|45.99|10
1732348970000|2024-11-23 08:02:50|46.18|46.01|46.2|46.03|46.21|46.04|46.17|46|12
1732348980000|2024-11-23 08:03:00|46.22|46.05|46.25|46.08|46.26|46.09|46.22|46.05|7
1732348990000|2024-11-23 08:03:10|46.24|46.07|46.25|46.08|46.26|46.09|46.23|46.06|10
1732349000000|2024-11-23 08:03:20|46.27|46.1|46.26|46.09|46.29|46.12|46.25|46.08|13
1732349010000|2024-11-23 08:03:30|46.25|46.08|46.29|46.12|46.29|46.12|46.25|46.08|12
1732349020000|2024-11-23 08:03:40|46.3|46.13|46.33|46.16|46.33|46.16|46.3|46.13|3
1732349030000|2024-11-23 08:03:50|46.35|46.18|46.33|46.16|46.35|46.18|46.33|46.16|9
1732349040000|2024-11-23 08:04:00|46.32|46.15|46.28|46.11|46.32|46.15|46.28|46.11|21
1732349050000|2024-11-23 08:04:10|46.27|46.1|46.26|46.09|46.27|46.1|46.26|46.09|2
1732349060000|2024-11-23 08:04:20|46.27|46.1|46.26|46.09|46.27|46.1|46.26|46.09|8
1732349070000|2024-11-23 08:04:30|46.27|46.1|46.27|46.1|46.27|46.1|46.26|46.09|5
1732349080000|2024-11-23 08:04:40|46.26|46.09|46.26|46.09|46.27|46.1|46.25|46.08|5
1732349090000|2024-11-23 08:04:50|46.25|46.08|46.25|46.08|46.26|46.09|46.24|46.07|7
1732349100000|2024-11-23 08:05:00|46.26|46.09|46.24|46.07|46.26|46.09|46.24|46.07|5
1732349110000|2024-11-23 08:05:10|46.25|46.08|46.24|46.07|46.27|46.1|46.23|46.06|12
1732349120000|2024-11-23 08:05:20|46.25|46.08|46.26|46.09|46.27|46.1|46.23|46.06|10
1732349130000|2024-11-23 08:05:30|46.27|46.1|46.26|46.09|46.28|46.11|46.26|46.09|8
1732349140000|2024-11-23 08:05:40|46.27|46.1|46.22|46.05|46.27|46.1|46.22|46.05|8
1732349150000|2024-11-23 08:05:50|46.23|46.06|46.21|46.04|46.23|46.06|46.21|46.04|11
1732349160000|2024-11-23 08:06:00|46.2|46.03|46.14|45.97|46.2|46.03|46.14|45.97|13
1732349170000|2024-11-23 08:06:10|46.12|45.95|46.11|45.94|46.12|45.95|46.09|45.92|11
1732349180000|2024-11-23 08:06:20|46.1|45.93|46.09|45.92|46.1|45.93|46.09|45.92|4
1732349190000|2024-11-23 08:06:30|46.1|45.93|46.09|45.92|46.1|45.93|46.09|45.92|4
1732349210000|2024-11-23 08:06:50|46.07|45.9|46.05|45.88|46.07|45.9|46.04|45.87|10
1732349220000|2024-11-23 08:07:00|46.04|45.87|46.07|45.9|46.08|45.91|46.04|45.87|7
1732349230000|2024-11-23 08:07:10|46.06|45.89|46.06|45.89|46.07|45.9|46.03|45.86|15
1732349240000|2024-11-23 08:07:20|46.07|45.9|45.99|45.82|46.07|45.9|45.99|45.82|17
1732349250000|2024-11-23 08:07:30|45.98|45.81|45.99|45.82|45.99|45.82|45.96|45.79|12
1732349260000|2024-11-23 08:07:40|45.98|45.81|46.01|45.84|46.01|45.84|45.98|45.81|6
1732349270000|2024-11-23 08:07:50|46|45.83|46.01|45.84|46.01|45.84|46|45.83|4
1732349280000|2024-11-23 08:08:00|46.02|45.85|46.06|45.89|46.06|45.89|46.02|45.85|11
1732349290000|2024-11-23 08:08:10|46.05|45.88|46.05|45.88|46.05|45.88|46.04|45.87|3
1732349310000|2024-11-23 08:08:30|46.06|45.89|46.05|45.88|46.06|45.89|46.05|45.88|2
1732349330000|2024-11-23 08:08:50|46.06|45.89|46.06|45.89|46.06|45.89|46.05|45.88|3
1732349340000|2024-11-23 08:09:00|46.05|45.88|46.05|45.88|46.06|45.89|46.05|45.88|3
1732349370000|2024-11-23 08:09:30|46.06|45.89|46.05|45.88|46.06|45.89|46.05|45.88|2
1732349390000|2024-11-23 08:09:50|46.02|45.85|45.93|45.76|46.02|45.85|45.93|45.76|5
1732349400000|2024-11-23 08:10:00|45.91|45.74|45.9|45.73|45.91|45.74|45.9|45.73|2
1732349410000|2024-11-23 08:10:10|45.89|45.72|45.89|45.72|45.89|45.72|45.89|45.72|1
1732349420000|2024-11-23 08:10:20|45.88|45.71|45.84|45.67|45.88|45.71|45.84|45.67|2
1732349430000|2024-11-23 08:10:30|45.83|45.66|45.8|45.63|45.83|45.66|45.8|45.63|4
1732349440000|2024-11-23 08:10:40|45.79|45.62|45.8|45.63|45.8|45.63|45.79|45.62|2
1732349450000|2024-11-23 08:10:50|45.81|45.64|45.82|45.65|45.83|45.66|45.81|45.64|6
1732349460000|2024-11-23 08:11:00|45.85|45.68|45.9|45.73|45.92|45.75|45.85|45.68|20
1732349470000|2024-11-23 08:11:10|45.89|45.72|45.88|45.71|45.92|45.75|45.88|45.71|8
1732349480000|2024-11-23 08:11:20|45.89|45.72|45.96|45.79|45.96|45.79|45.89|45.72|7
1732349490000|2024-11-23 08:11:30|45.95|45.78|45.96|45.79|45.96|45.79|45.94|45.77|8
1732349500000|2024-11-23 08:11:40|45.98|45.81|46.01|45.84|46.01|45.84|45.98|45.81|2
1732349510000|2024-11-23 08:11:50|46.02|45.85|46.02|45.85|46.03|45.86|46|45.83|11
1732349520000|2024-11-23 08:12:00|45.99|45.82|45.96|45.79|45.99|45.82|45.96|45.79|2
1732349540000|2024-11-23 08:12:20|45.93|45.76|45.91|45.74|45.93|45.76|45.9|45.73|8
1732349550000|2024-11-23 08:12:30|45.87|45.7|45.84|45.67|45.88|45.71|45.82|45.65|15
1732349560000|2024-11-23 08:12:40|45.85|45.68|45.86|45.69|45.89|45.72|45.82|45.65|16
1732349570000|2024-11-23 08:12:50|45.87|45.7|45.91|45.74|45.93|45.76|45.86|45.69|12
1732349580000|2024-11-23 08:13:00|45.9|45.73|45.9|45.73|45.91|45.74|45.9|45.73|7
1732349590000|2024-11-23 08:13:10|45.91|45.74|45.91|45.74|45.96|45.79|45.91|45.74|11
1732349600000|2024-11-23 08:13:20|45.93|45.76|45.93|45.76|45.95|45.78|45.93|45.76|9
1732349610000|2024-11-23 08:13:30|45.94|45.77|45.91|45.74|45.94|45.77|45.91|45.74|7
1732349620000|2024-11-23 08:13:40|45.92|45.75|45.98|45.81|45.99|45.82|45.92|45.75|11
1732349630000|2024-11-23 08:13:50|45.99|45.82|45.98|45.81|46|45.83|45.98|45.81|10
1732349640000|2024-11-23 08:14:00|45.99|45.82|45.97|45.8|45.99|45.82|45.97|45.8|10
1732349650000|2024-11-23 08:14:10|45.98|45.81|45.96|45.79|45.98|45.81|45.88|45.71|8
1732349660000|2024-11-23 08:14:20|45.97|45.8|45.95|45.78|45.98|45.81|45.94|45.77|10
1732349670000|2024-11-23 08:14:30|45.96|45.79|45.97|45.8|45.97|45.8|45.95|45.78|12
1732349680000|2024-11-23 08:14:40|45.98|45.81|46.02|45.85|46.02|45.85|45.98|45.81|7
1732349690000|2024-11-23 08:14:50|46.01|45.84|46.01|45.84|46.01|45.84|46|45.83|3
1732349700000|2024-11-23 08:15:00|46|45.83|45.97|45.8|46|45.83|45.97|45.8|6
1732349710000|2024-11-23 08:15:10|45.95|45.78|45.94|45.77|45.95|45.78|45.94|45.77|2
1732349720000|2024-11-23 08:15:20|45.92|45.75|45.91|45.74|45.92|45.75|45.9|45.73|4
1732349730000|2024-11-23 08:15:30|45.9|45.73|45.97|45.8|45.98|45.81|45.9|45.73|11
1732349740000|2024-11-23 08:15:40|45.98|45.81|45.96|45.79|46|45.83|45.94|45.77|13
1732349750000|2024-11-23 08:15:50|45.94|45.77|45.96|45.79|45.97|45.8|45.94|45.77|5
1732349760000|2024-11-23 08:16:00|45.98|45.81|45.93|45.76|45.99|45.82|45.93|45.76|9
1732349770000|2024-11-23 08:16:10|45.92|45.75|45.94|45.77|45.94|45.77|45.91|45.74|5
1732349780000|2024-11-23 08:16:20|45.93|45.76|45.93|45.76|45.94|45.77|45.93|45.76|3
1732349790000|2024-11-23 08:16:30|45.94|45.77|45.92|45.75|45.94|45.77|45.92|45.75|7
1732349800000|2024-11-23 08:16:40|45.91|45.74|45.9|45.73|45.92|45.75|45.89|45.72|8
1732349810000|2024-11-23 08:16:50|45.89|45.72|45.89|45.72|45.89|45.72|45.89|45.72|1
1732349820000|2024-11-23 08:17:00|45.9|45.73|45.9|45.73|45.9|45.73|45.9|45.73|1
1732349830000|2024-11-23 08:17:10|45.89|45.72|45.89|45.72|45.89|45.72|45.89|45.72|1
1732349840000|2024-11-23 08:17:20|45.86|45.69|45.91|45.74|45.91|45.74|45.83|45.66|11
1732349850000|2024-11-23 08:17:30|45.94|45.77|45.93|45.76|45.95|45.78|45.93|45.76|15
1732349860000|2024-11-23 08:17:40|45.94|45.77|45.98|45.81|46.02|45.85|45.93|45.76|16
1732349870000|2024-11-23 08:17:50|45.99|45.82|45.98|45.81|46|45.83|45.98|45.81|8
1732349880000|2024-11-23 08:18:00|45.99|45.82|46.04|45.87|46.04|45.87|45.99|45.82|5
1732349890000|2024-11-23 08:18:10|46.03|45.86|46.04|45.87|46.04|45.87|46|45.83|11
1732349900000|2024-11-23 08:18:20|46.05|45.88|46.06|45.89|46.06|45.89|46.04|45.87|8
1732349910000|2024-11-23 08:18:30|46.07|45.9|46.07|45.9|46.07|45.9|46.07|45.9|1
1732349920000|2024-11-23 08:18:40|46.06|45.89|46.06|45.89|46.07|45.9|46.06|45.89|3
1732349930000|2024-11-23 08:18:50|46.07|45.9|46.06|45.89|46.07|45.9|46.06|45.89|2
1732349940000|2024-11-23 08:19:00|46.07|45.9|46.07|45.9|46.07|45.9|46.07|45.9|1
1732349950000|2024-11-23 08:19:10|46.06|45.89|46.06|45.89|46.06|45.89|46.06|45.89|1
1732349960000|2024-11-23 08:19:20|46.07|45.9|46.07|45.9|46.07|45.9|46.07|45.9|1
1732349970000|2024-11-23 08:19:30|46.06|45.89|46.06|45.89|46.07|45.9|46.06|45.89|5
1732349980000|2024-11-23 08:19:40|46.07|45.9|46.07|45.9|46.07|45.9|46.07|45.9|1
1732349990000|2024-11-23 08:19:50|46.06|45.89|46.09|45.92|46.09|45.92|46.06|45.89|6
1732350000000|2024-11-23 08:20:00|46.13|45.96|46.17|46|46.17|46|46.13|45.96|3
1732350010000|2024-11-23 08:20:10|46.18|46.01|46.17|46|46.18|46.01|46.14|45.97|10
1732350020000|2024-11-23 08:20:20|46.18|46.01|46.17|46|46.18|46.01|46.16|45.99|11
1732350030000|2024-11-23 08:20:30|46.18|46.01|46.19|46.02|46.19|46.02|46.16|45.99|9
1732350040000|2024-11-23 08:20:40|46.18|46.01|46.19|46.02|46.19|46.02|46.17|46|6
1732350050000|2024-11-23 08:20:50|46.2|46.03|46.19|46.02|46.2|46.03|46.19|46.02|4
1732350060000|2024-11-23 08:21:00|46.2|46.03|46.24|46.07|46.24|46.07|46.2|46.03|9
1732350070000|2024-11-23 08:21:10|46.23|46.06|46.24|46.07|46.24|46.07|46.18|46.01|11
1732350080000|2024-11-23 08:21:20|46.23|46.06|46.19|46.02|46.23|46.06|46.18|46.01|13
1732350090000|2024-11-23 08:21:30|46.2|46.03|46.21|46.04|46.23|46.06|46.18|46.01|20
1732350100000|2024-11-23 08:21:40|46.22|46.05|46.18|46.01|46.22|46.05|46.18|46.01|20
1732350110000|2024-11-23 08:21:50|46.17|46|46.18|46.01|46.2|46.03|46.17|46|13
1732350120000|2024-11-23 08:22:00|46.17|46|46.09|45.92|46.17|46|46.09|45.92|16
1732350130000|2024-11-23 08:22:10|46.1|45.93|46.02|45.85|46.1|45.93|46.02|45.85|5
1732350140000|2024-11-23 08:22:20|46.01|45.84|46.05|45.88|46.05|45.88|45.98|45.81|14
1732350150000|2024-11-23 08:22:30|45.97|45.8|45.93|45.76|45.97|45.8|45.93|45.76|12
1732350160000|2024-11-23 08:22:40|45.94|45.77|45.94|45.77|45.95|45.78|45.93|45.76|7
1732350170000|2024-11-23 08:22:50|45.95|45.78|45.93|45.76|45.95|45.78|45.93|45.76|9
1732350180000|2024-11-23 08:23:00|45.94|45.77|45.93|45.76|45.95|45.78|45.93|45.76|7
1732350190000|2024-11-23 08:23:10|45.94|45.77|45.94|45.77|45.95|45.78|45.93|45.76|5
1732350200000|2024-11-23 08:23:20|45.93|45.76|45.93|45.76|45.94|45.77|45.93|45.76|7
1732350210000|2024-11-23 08:23:30|45.91|45.74|45.89|45.72|45.91|45.74|45.89|45.72|2
1732350220000|2024-11-23 08:23:40|45.88|45.71|45.85|45.68|45.88|45.71|45.85|45.68|4
1732350230000|2024-11-23 08:23:50|45.84|45.67|45.84|45.67|45.84|45.67|45.84|45.67|1
1732350240000|2024-11-23 08:24:00|45.83|45.66|45.7|45.53|45.83|45.66|45.7|45.53|12
1732350250000|2024-11-23 08:24:10|45.65|45.48|45.65|45.48|45.65|45.48|45.65|45.48|1
1732350280000|2024-11-23 08:24:40|45.64|45.47|45.64|45.47|45.64|45.47|45.64|45.47|1
1732350290000|2024-11-23 08:24:50|45.63|45.46|45.63|45.46|45.63|45.46|45.63|45.46|1
1732350300000|2024-11-23 08:25:00|45.59|45.42|45.65|45.48|45.65|45.48|45.59|45.42|10
1732350310000|2024-11-23 08:25:10|45.64|45.47|45.63|45.46|45.64|45.47|45.6|45.43|16
1732350320000|2024-11-23 08:25:20|45.64|45.47|45.64|45.47|45.65|45.48|45.64|45.47|9
1732350330000|2024-11-23 08:25:30|45.63|45.46|45.61|45.44|45.64|45.47|45.6|45.43|16
1732350340000|2024-11-23 08:25:40|45.62|45.45|45.62|45.45|45.63|45.46|45.6|45.43|9
1732350350000|2024-11-23 08:25:50|45.63|45.46|45.66|45.49|45.67|45.5|45.63|45.46|19
1732350360000|2024-11-23 08:26:00|45.68|45.51|45.63|45.46|45.68|45.51|45.6|45.43|11
1732350370000|2024-11-23 08:26:10|45.64|45.47|45.63|45.46|45.66|45.49|45.62|45.45|15
1732350380000|2024-11-23 08:26:20|45.64|45.47|45.63|45.46|45.64|45.47|45.61|45.44|11
1732350390000|2024-11-23 08:26:30|45.61|45.44|45.61|45.44|45.62|45.45|45.59|45.42|12
1732350400000|2024-11-23 08:26:40|45.62|45.45|45.63|45.46|45.63|45.46|45.6|45.43|16
1732350410000|2024-11-23 08:26:50|45.64|45.47|45.62|45.45|45.64|45.47|45.62|45.45|11
1732350420000|2024-11-23 08:27:00|45.61|45.44|45.6|45.43|45.62|45.45|45.58|45.41|12
1732350430000|2024-11-23 08:27:10|45.58|45.41|45.52|45.35|45.58|45.41|45.47|45.3|13
1732350440000|2024-11-23 08:27:20|45.54|45.37|45.63|45.46|45.63|45.46|45.54|45.37|11
1732350450000|2024-11-23 08:27:30|45.61|45.44|45.67|45.5|45.68|45.51|45.6|45.43|16
1732350460000|2024-11-23 08:27:40|45.66|45.49|45.71|45.54|45.72|45.55|45.66|45.49|10
1732350470000|2024-11-23 08:27:50|45.72|45.55|45.73|45.56|45.74|45.57|45.72|45.55|14
1732350480000|2024-11-23 08:28:00|45.74|45.57|45.77|45.6|45.77|45.6|45.73|45.56|6
1732350490000|2024-11-23 08:28:10|45.76|45.59|45.71|45.54|45.76|45.59|45.7|45.53|7
1732350500000|2024-11-23 08:28:20|45.7|45.53|45.69|45.52|45.73|45.56|45.69|45.52|15
1732350510000|2024-11-23 08:28:30|45.7|45.53|45.68|45.51|45.71|45.54|45.68|45.51|8
1732350520000|2024-11-23 08:28:40|45.7|45.53|45.66|45.49|45.71|45.54|45.65|45.48|18
1732350530000|2024-11-23 08:28:50|45.67|45.5|45.68|45.51|45.69|45.52|45.66|45.49|10
1732350540000|2024-11-23 08:29:00|45.67|45.5|45.69|45.52|45.7|45.53|45.66|45.49|17
1732350550000|2024-11-23 08:29:10|45.7|45.53|45.65|45.48|45.7|45.53|45.65|45.48|14
1732350560000|2024-11-23 08:29:20|45.61|45.44|45.61|45.44|45.61|45.44|45.61|45.44|1
1732350570000|2024-11-23 08:29:30|45.62|45.45|45.61|45.44|45.63|45.46|45.61|45.44|4
1732350580000|2024-11-23 08:29:40|45.62|45.45|45.62|45.45|45.62|45.45|45.62|45.45|1
1732350590000|2024-11-23 08:29:50|45.61|45.44|45.62|45.45|45.62|45.45|45.61|45.44|14
1732350600000|2024-11-23 08:30:00|45.63|45.46|45.69|45.52|45.7|45.53|45.63|45.46|13
1732350610000|2024-11-23 08:30:10|45.7|45.53|45.69|45.52|45.7|45.53|45.68|45.51|14
1732350620000|2024-11-23 08:30:20|45.68|45.51|45.69|45.52|45.69|45.52|45.67|45.5|10
1732350630000|2024-11-23 08:30:30|45.68|45.51|45.65|45.48|45.69|45.52|45.65|45.48|8
1732350640000|2024-11-23 08:30:40|45.66|45.49|45.7|45.53|45.7|45.53|45.66|45.49|9
1732350650000|2024-11-23 08:30:50|45.69|45.52|45.76|45.59|45.77|45.6|45.69|45.52|19
1732350660000|2024-11-23 08:31:00|45.77|45.6|45.83|45.66|45.84|45.67|45.77|45.6|6
1732350670000|2024-11-23 08:31:10|45.84|45.67|45.9|45.73|45.9|45.73|45.84|45.67|13
1732350680000|2024-11-23 08:31:20|45.91|45.74|45.9|45.73|45.91|45.74|45.88|45.71|6
1732350690000|2024-11-23 08:31:30|45.91|45.74|45.94|45.77|45.94|45.77|45.91|45.74|3
1732350700000|2024-11-23 08:31:40|45.95|45.78|45.94|45.77|45.96|45.79|45.92|45.75|9
1732350710000|2024-11-23 08:31:50|45.95|45.78|45.97|45.8|45.97|45.8|45.94|45.77|5
1732350720000|2024-11-23 08:32:00|45.96|45.79|45.97|45.8|45.97|45.8|45.94|45.77|10
1732350730000|2024-11-23 08:32:10|45.96|45.79|45.97|45.8|45.97|45.8|45.96|45.79|2
1732350740000|2024-11-23 08:32:20|45.96|45.79|45.97|45.8|45.97|45.8|45.94|45.77|10
1732350780000|2024-11-23 08:33:00|45.94|45.77|45.89|45.72|45.94|45.77|45.89|45.72|5
1732350790000|2024-11-23 08:33:10|45.88|45.71|45.88|45.71|45.89|45.72|45.87|45.7|9
1732350800000|2024-11-23 08:33:20|45.89|45.72|45.89|45.72|45.89|45.72|45.86|45.69|9
1732350810000|2024-11-23 08:33:30|45.93|45.76|45.97|45.8|45.97|45.8|45.93|45.76|11
1732350820000|2024-11-23 08:33:40|45.96|45.79|45.93|45.76|45.96|45.79|45.92|45.75|16
1732350830000|2024-11-23 08:33:50|45.92|45.75|45.92|45.75|45.93|45.76|45.9|45.73|14
1732350840000|2024-11-23 08:34:00|45.91|45.74|45.94|45.77|45.94|45.77|45.88|45.71|11
1732350850000|2024-11-23 08:34:10|45.93|45.76|45.95|45.78|45.97|45.8|45.93|45.76|18
1732350860000|2024-11-23 08:34:20|45.93|45.76|45.94|45.77|45.94|45.77|45.91|45.74|14
1732350870000|2024-11-23 08:34:30|45.95|45.78|45.97|45.8|45.97|45.8|45.94|45.77|11
1732350890000|2024-11-23 08:34:50|45.98|45.81|45.98|45.81|45.98|45.81|45.98|45.81|1
1732350900000|2024-11-23 08:35:00|45.97|45.8|45.95|45.78|45.98|45.81|45.95|45.78|4
1732350910000|2024-11-23 08:35:10|45.94|45.77|45.93|45.76|45.95|45.78|45.91|45.74|21
1732350920000|2024-11-23 08:35:20|45.92|45.75|45.98|45.81|45.98|45.81|45.9|45.73|14
1732350930000|2024-11-23 08:35:30|45.97|45.8|45.98|45.81|45.98|45.81|45.97|45.8|4
1732350950000|2024-11-23 08:35:50|46|45.83|46|45.83|46|45.83|46|45.83|1
1732350960000|2024-11-23 08:36:00|46.01|45.84|46.05|45.88|46.05|45.88|46.01|45.84|4
1732350980000|2024-11-23 08:36:20|46.03|45.86|45.98|45.81|46.03|45.86|45.98|45.81|13
1732350990000|2024-11-23 08:36:30|45.97|45.8|45.96|45.79|46|45.83|45.95|45.78|12
1732351000000|2024-11-23 08:36:40|45.97|45.8|45.96|45.79|45.97|45.8|45.94|45.77|6
1732351010000|2024-11-23 08:36:50|45.97|45.8|45.98|45.81|45.98|45.81|45.96|45.79|8
1732351020000|2024-11-23 08:37:00|45.99|45.82|46.02|45.85|46.04|45.87|45.99|45.82|12
1732351030000|2024-11-23 08:37:10|46.01|45.84|46.02|45.85|46.03|45.86|46|45.83|18
1732351040000|2024-11-23 08:37:20|46.04|45.87|46.04|45.87|46.04|45.87|46.02|45.85|7
1732351050000|2024-11-23 08:37:30|46.03|45.86|46.04|45.87|46.04|45.87|46.02|45.85|5
1732351060000|2024-11-23 08:37:40|46.05|45.88|46.09|45.92|46.09|45.92|46.05|45.88|4
1732351070000|2024-11-23 08:37:50|46.1|45.93|46.13|45.96|46.13|45.96|46.1|45.93|4
1732351080000|2024-11-23 08:38:00|46.1|45.93|46.11|45.94|46.13|45.96|46.09|45.92|12
1732351090000|2024-11-23 08:38:10|46.09|45.92|46.09|45.92|46.11|45.94|46.09|45.92|6
1732351100000|2024-11-23 08:38:20|46.07|45.9|46.06|45.89|46.07|45.9|46.05|45.88|3
1732351110000|2024-11-23 08:38:30|46.05|45.88|46.05|45.88|46.07|45.9|46.04|45.87|10
1732351120000|2024-11-23 08:38:40|46.04|45.87|46.05|45.88|46.08|45.91|46.04|45.87|7
1732351130000|2024-11-23 08:38:50|46.06|45.89|46.04|45.87|46.06|45.89|46.04|45.87|4
1732351140000|2024-11-23 08:39:00|46.05|45.88|46.05|45.88|46.07|45.9|46.05|45.88|7
1732351150000|2024-11-23 08:39:10|46.04|45.87|45.99|45.82|46.04|45.87|45.98|45.81|4
1732351160000|2024-11-23 08:39:20|45.98|45.81|45.98|45.81|45.99|45.82|45.97|45.8|7
1732351170000|2024-11-23 08:39:30|45.99|45.82|45.99|45.82|46|45.83|45.97|45.8|7
1732351180000|2024-11-23 08:39:40|46|45.83|46.01|45.84|46.02|45.85|46|45.83|6
1732351190000|2024-11-23 08:39:50|46.02|45.85|46.05|45.88|46.05|45.88|46.01|45.84|4
1732351200000|2024-11-23 08:40:00|46.04|45.87|46.04|45.87|46.04|45.87|46.02|45.85|5
1732351210000|2024-11-23 08:40:10|46.03|45.86|46.04|45.87|46.04|45.87|46.03|45.86|4
1732351230000|2024-11-23 08:40:30|46.05|45.88|46.04|45.87|46.06|45.89|46.03|45.86|9
1732351240000|2024-11-23 08:40:40|46.05|45.88|46.06|45.89|46.06|45.89|46.05|45.88|2
1732351250000|2024-11-23 08:40:50|46.05|45.88|46.07|45.9|46.07|45.9|46.05|45.88|5
1732351260000|2024-11-23 08:41:00|46.08|45.91|46.07|45.9|46.08|45.91|46.06|45.89|4
1732351270000|2024-11-23 08:41:10|46.09|45.92|46.09|45.92|46.1|45.93|46.09|45.92|3
1732351280000|2024-11-23 08:41:20|46.08|45.91|46.08|45.91|46.09|45.92|46.06|45.89|9
1732351290000|2024-11-23 08:41:30|46.09|45.92|46.07|45.9|46.09|45.92|46.07|45.9|5
1732351300000|2024-11-23 08:41:40|46.08|45.91|46.05|45.88|46.08|45.91|46.05|45.88|4
1732351310000|2024-11-23 08:41:50|46.06|45.89|46.06|45.89|46.07|45.9|46.06|45.89|3
1732351320000|2024-11-23 08:42:00|46.05|45.88|46.05|45.88|46.05|45.88|46.05|45.88|1
1732351330000|2024-11-23 08:42:10|46.07|45.9|46.05|45.88|46.07|45.9|46.05|45.88|2
1732351350000|2024-11-23 08:42:30|46.06|45.89|46.07|45.9|46.07|45.9|46.06|45.89|2
1732351360000|2024-11-23 08:42:40|46.08|45.91|46.06|45.89|46.08|45.91|46.06|45.89|3
1732351370000|2024-11-23 08:42:50|46.05|45.88|46.05|45.88|46.05|45.88|46.03|45.86|7
1732351380000|2024-11-23 08:43:00|46.04|45.87|46.04|45.87|46.04|45.87|46.04|45.87|1
1732351390000|2024-11-23 08:43:10|46.01|45.84|45.99|45.82|46.01|45.84|45.99|45.82|4
1732351400000|2024-11-23 08:43:20|46|45.83|46|45.83|46|45.83|46|45.83|1
1732351410000|2024-11-23 08:43:30|46.01|45.84|46|45.83|46.01|45.84|46|45.83|4
1732351420000|2024-11-23 08:43:40|46.01|45.84|46|45.83|46.02|45.85|46|45.83|3
1732351430000|2024-11-23 08:43:50|46.01|45.84|46.01|45.84|46.01|45.84|46|45.83|3
1732351440000|2024-11-23 08:44:00|46|45.83|46|45.83|46|45.83|46|45.83|1
1732351450000|2024-11-23 08:44:10|46.07|45.9|46.07|45.9|46.07|45.9|46.07|45.9|1
1732351460000|2024-11-23 08:44:20|46.08|45.91|46.09|45.92|46.09|45.92|46.08|45.91|2
1732351470000|2024-11-23 08:44:30|46.08|45.91|46.08|45.91|46.08|45.91|46.07|45.9|3
1732351480000|2024-11-23 08:44:40|46.07|45.9|46.09|45.92|46.09|45.92|46.07|45.9|3
1732351490000|2024-11-23 08:44:50|46.08|45.91|46.08|45.91|46.09|45.92|46.08|45.91|5
1732351500000|2024-11-23 08:45:00|46.09|45.92|46.04|45.87|46.09|45.92|46.04|45.87|10
1732351510000|2024-11-23 08:45:10|46.06|45.89|46.05|45.88|46.06|45.89|46.05|45.88|4
1732351520000|2024-11-23 08:45:20|46.04|45.87|46.04|45.87|46.05|45.88|46.03|45.86|5
1732351530000|2024-11-23 08:45:30|46.03|45.86|46.03|45.86|46.03|45.86|46.02|45.85|3
1732351540000|2024-11-23 08:45:40|46.04|45.87|46.05|45.88|46.05|45.88|46.03|45.86|8
1732351550000|2024-11-23 08:45:50|46.04|45.87|46.06|45.89|46.06|45.89|46.04|45.87|3
1732351560000|2024-11-23 08:46:00|46.08|45.91|46.11|45.94|46.11|45.94|46.08|45.91|3
1732351570000|2024-11-23 08:46:10|46.12|45.95|46.19|46.02|46.19|46.02|46.12|45.95|6
1732351580000|2024-11-23 08:46:20|46.17|46|46.17|46|46.17|46|46.14|45.97|13
1732351590000|2024-11-23 08:46:30|46.18|46.01|46.19|46.02|46.19|46.02|46.17|46|4
1732351600000|2024-11-23 08:46:40|46.18|46.01|46.19|46.02|46.19|46.02|46.17|46|4
1732351610000|2024-11-23 08:46:50|46.18|46.01|46.19|46.02|46.19|46.02|46.18|46.01|4
1732351630000|2024-11-23 08:47:10|46.2|46.03|46.25|46.08|46.26|46.09|46.2|46.03|12
1732351640000|2024-11-23 08:47:20|46.26|46.09|46.2|46.03|46.26|46.09|46.18|46.01|16
1732351650000|2024-11-23 08:47:30|46.19|46.02|46.19|46.02|46.22|46.05|46.18|46.01|13
1732351660000|2024-11-23 08:47:40|46.18|46.01|46.19|46.02|46.19|46.02|46.17|46|12
1732351670000|2024-11-23 08:47:50|46.18|46.01|46.16|45.99|46.19|46.02|46.16|45.99|9
1732351680000|2024-11-23 08:48:00|46.17|46|46.13|45.96|46.17|46|46.12|45.95|16
1732351690000|2024-11-23 08:48:10|46.14|45.97|46.11|45.94|46.14|45.97|46.11|45.94|13
1732351700000|2024-11-23 08:48:20|46.13|45.96|46.1|45.93|46.13|45.96|46.1|45.93|8
1732351710000|2024-11-23 08:48:30|46.11|45.94|46.1|45.93|46.11|45.94|46.1|45.93|2
1732351730000|2024-11-23 08:48:50|46.11|45.94|46.12|45.95|46.13|45.96|46.11|45.94|4
1732351740000|2024-11-23 08:49:00|46.11|45.94|46.18|46.01|46.18|46.01|46.1|45.93|9
1732351750000|2024-11-23 08:49:10|46.19|46.02|46.21|46.04|46.22|46.05|46.19|46.02|20
1732351760000|2024-11-23 08:49:20|46.2|46.03|46.2|46.03|46.21|46.04|46.19|46.02|7
1732351770000|2024-11-23 08:49:30|46.21|46.04|46.2|46.03|46.21|46.04|46.18|46.01|6
1732351780000|2024-11-23 08:49:40|46.21|46.04|46.19|46.02|46.21|46.04|46.17|46|9
1732351790000|2024-11-23 08:49:50|46.2|46.03|46.18|46.01|46.21|46.04|46.18|46.01|13
1732351800000|2024-11-23 08:50:00|46.19|46.02|46.21|46.04|46.21|46.04|46.17|46|8
1732351810000|2024-11-23 08:50:10|46.2|46.03|46.2|46.03|46.2|46.03|46.2|46.03|1
1732351820000|2024-11-23 08:50:20|46.19|46.02|46.18|46.01|46.19|46.02|46.18|46.01|2
1732351830000|2024-11-23 08:50:30|46.17|46|46.18|46.01|46.18|46.01|46.16|45.99|3
1732351840000|2024-11-23 08:50:40|46.17|46|46.17|46|46.19|46.02|46.16|45.99|11
1732351850000|2024-11-23 08:50:50|46.16|45.99|46.16|45.99|46.16|45.99|46.16|45.99|1
1732351860000|2024-11-23 08:51:00|46.13|45.96|46.1|45.93|46.13|45.96|46.1|45.93|14
1732351870000|2024-11-23 08:51:10|46.11|45.94|46.12|45.95|46.12|45.95|46.1|45.93|15
1732351880000|2024-11-23 08:51:20|46.1|45.93|46.11|45.94|46.12|45.95|46.1|45.93|8
1732351890000|2024-11-23 08:51:30|46.1|45.93|46.12|45.95|46.12|45.95|46.1|45.93|3
1732351900000|2024-11-23 08:51:40|46.14|45.97|46.15|45.98|46.17|46|46.14|45.97|10
1732351910000|2024-11-23 08:51:50|46.16|45.99|46.16|45.99|46.16|45.99|46.16|45.99|1
1732351920000|2024-11-23 08:52:00|46.17|46|46.15|45.98|46.19|46.02|46.15|45.98|8
1732351930000|2024-11-23 08:52:10|46.16|45.99|46.15|45.98|46.19|46.02|46.15|45.98|11
1732351960000|2024-11-23 08:52:40|46.16|45.99|46.16|45.99|46.16|45.99|46.15|45.98|3
1732351970000|2024-11-23 08:52:50|46.15|45.98|46.15|45.98|46.15|45.98|46.15|45.98|1
1732351980000|2024-11-23 08:53:00|46.14|45.97|46.12|45.95|46.14|45.97|46.12|45.95|2
1732351990000|2024-11-23 08:53:10|46.13|45.96|46.14|45.97|46.15|45.98|46.12|45.95|8
1732352000000|2024-11-23 08:53:20|46.15|45.98|46.18|46.01|46.18|46.01|46.14|45.97|8
1732352010000|2024-11-23 08:53:30|46.21|46.04|46.21|46.04|46.21|46.04|46.21|46.04|1
1732352040000|2024-11-23 08:54:00|46.22|46.05|46.14|45.97|46.22|46.05|46.14|45.97|10
1732352050000|2024-11-23 08:54:10|46.15|45.98|46.15|45.98|46.15|45.98|46.14|45.97|15
1732352060000|2024-11-23 08:54:20|46.17|46|46.19|46.02|46.19|46.02|46.17|46|5
1732352070000|2024-11-23 08:54:30|46.2|46.03|46.26|46.09|46.26|46.09|46.19|46.02|6
1732352080000|2024-11-23 08:54:40|46.3|46.13|46.32|46.15|46.32|46.15|46.3|46.13|5
1732352090000|2024-11-23 08:54:50|46.31|46.14|46.29|46.12|46.31|46.14|46.29|46.12|7
1732352100000|2024-11-23 08:55:00|46.3|46.13|46.29|46.12|46.3|46.13|46.28|46.11|12
1732352110000|2024-11-23 08:55:10|46.27|46.1|46.26|46.09|46.28|46.11|46.24|46.07|15
1732352120000|2024-11-23 08:55:20|46.28|46.11|46.3|46.13|46.3|46.13|46.25|46.08|11
1732352140000|2024-11-23 08:55:40|46.29|46.12|46.26|46.09|46.29|46.12|46.26|46.09|8
1732352150000|2024-11-23 08:55:50|46.25|46.08|46.24|46.07|46.25|46.08|46.24|46.07|4
1732352160000|2024-11-23 08:56:00|46.25|46.08|46.23|46.06|46.26|46.09|46.23|46.06|9
1732352170000|2024-11-23 08:56:10|46.22|46.05|46.19|46.02|46.24|46.07|46.19|46.02|16
1732352180000|2024-11-23 08:56:20|46.18|46.01|46.2|46.03|46.2|46.03|46.18|46.01|3
1732352190000|2024-11-23 08:56:30|46.21|46.04|46.22|46.05|46.22|46.05|46.21|46.04|2
1732352200000|2024-11-23 08:56:40|46.23|46.06|46.25|46.08|46.27|46.1|46.23|46.06|6
1732352210000|2024-11-23 08:56:50|46.26|46.09|46.27|46.1|46.27|46.1|46.25|46.08|10
1732352220000|2024-11-23 08:57:00|46.28|46.11|46.26|46.09|46.28|46.11|46.26|46.09|5
1732352230000|2024-11-23 08:57:10|46.25|46.08|46.21|46.04|46.26|46.09|46.21|46.04|12
1732352240000|2024-11-23 08:57:20|46.22|46.05|46.2|46.03|46.22|46.05|46.2|46.03|5
1732352270000|2024-11-23 08:57:50|46.21|46.04|46.23|46.06|46.24|46.07|46.2|46.03|11
1732352280000|2024-11-23 08:58:00|46.24|46.07|46.24|46.07|46.25|46.08|46.22|46.05|16
1732352290000|2024-11-23 08:58:10|46.23|46.06|46.26|46.09|46.26|46.09|46.23|46.06|14
1732352300000|2024-11-23 08:58:20|46.27|46.1|46.27|46.1|46.29|46.12|46.26|46.09|13
1732352310000|2024-11-23 08:58:30|46.26|46.09|46.26|46.09|46.26|46.09|46.26|46.09|1
1732352320000|2024-11-23 08:58:40|46.27|46.1|46.29|46.12|46.29|46.12|46.26|46.09|7
1732352330000|2024-11-23 08:58:50|46.28|46.11|46.32|46.15|46.32|46.15|46.28|46.11|9
1732352340000|2024-11-23 08:59:00|46.31|46.14|46.29|46.12|46.31|46.14|46.29|46.12|5
1732352350000|2024-11-23 08:59:10|46.3|46.13|46.28|46.11|46.3|46.13|46.27|46.1|7
1732352360000|2024-11-23 08:59:20|46.29|46.12|46.28|46.11|46.29|46.12|46.28|46.11|2
1732352390000|2024-11-23 08:59:50|46.26|46.09|46.25|46.08|46.26|46.09|46.23|46.06|4
1732352400000|2024-11-23 09:00:00|46.26|46.09|46.21|46.04|46.27|46.1|46.21|46.04|12
1732352410000|2024-11-23 09:00:10|46.2|46.03|46.2|46.03|46.21|46.04|46.2|46.03|3
1732352420000|2024-11-23 09:00:20|46.18|46.01|46.18|46.01|46.18|46.01|46.18|46.01|1
1732352430000|2024-11-23 09:00:30|46.16|45.99|46.12|45.95|46.16|45.99|46.12|45.95|2
1732352440000|2024-11-23 09:00:40|46.13|45.96|46.12|45.95|46.18|46.01|46.12|45.95|12
1732352450000|2024-11-23 09:00:50|46.13|45.96|46.12|45.95|46.13|45.96|46.12|45.95|2
1732352460000|2024-11-23 09:01:00|46.1|45.93|46.09|45.92|46.1|45.93|46.09|45.92|2
1732352470000|2024-11-23 09:01:10|46.1|45.93|46.09|45.92|46.13|45.96|46.09|45.92|5
1732352480000|2024-11-23 09:01:20|46.06|45.89|46.05|45.88|46.06|45.89|46.04|45.87|3
1732352490000|2024-11-23 09:01:30|46.06|45.89|46.08|45.91|46.09|45.92|46.05|45.88|7
1732352500000|2024-11-23 09:01:40|46.09|45.92|46.11|45.94|46.12|45.95|46.08|45.91|24
1732352510000|2024-11-23 09:01:50|46.13|45.96|46.13|45.96|46.14|45.97|46.12|45.95|11
1732352520000|2024-11-23 09:02:00|46.14|45.97|46.17|46|46.17|46|46.14|45.97|6
1732352530000|2024-11-23 09:02:10|46.16|45.99|46.17|46|46.17|46|46.16|45.99|6
1732352540000|2024-11-23 09:02:20|46.18|46.01|46.22|46.05|46.22|46.05|46.17|46|8
1732352550000|2024-11-23 09:02:30|46.21|46.04|46.19|46.02|46.22|46.05|46.19|46.02|10
1732352560000|2024-11-23 09:02:40|46.21|46.04|46.19|46.02|46.22|46.05|46.19|46.02|4
1732352580000|2024-11-23 09:03:00|46.18|46.01|46.13|45.96|46.18|46.01|46.13|45.96|10
1732352590000|2024-11-23 09:03:10|46.12|45.95|46.11|45.94|46.12|45.95|46.11|45.94|2
1732352600000|2024-11-23 09:03:20|46.1|45.93|46.11|45.94|46.11|45.94|46.1|45.93|8
1732352610000|2024-11-23 09:03:30|46.12|45.95|46.11|45.94|46.14|45.97|46.11|45.94|5
1732352620000|2024-11-23 09:03:40|46.12|45.95|46.11|45.94|46.13|45.96|46.11|45.94|4
1732352630000|2024-11-23 09:03:50|46.12|45.95|46.12|45.95|46.12|45.95|46.09|45.92|5
1732352640000|2024-11-23 09:04:00|46.11|45.94|46.1|45.93|46.11|45.94|46.09|45.92|8
1732352650000|2024-11-23 09:04:10|46.11|45.94|46.09|45.92|46.11|45.94|46.09|45.92|3
1732352660000|2024-11-23 09:04:20|46.1|45.93|46.08|45.91|46.1|45.93|46.08|45.91|2
1732352680000|2024-11-23 09:04:40|46.09|45.92|46.08|45.91|46.09|45.92|46.08|45.91|2
1732352700000|2024-11-23 09:05:00|46.09|45.92|46.09|45.92|46.09|45.92|46.09|45.92|1
1732352710000|2024-11-23 09:05:10|46.1|45.93|46.16|45.99|46.16|45.99|46.1|45.93|11
1732352720000|2024-11-23 09:05:20|46.15|45.98|46.21|46.04|46.22|46.05|46.15|45.98|7
1732352730000|2024-11-23 09:05:30|46.22|46.05|46.21|46.04|46.22|46.05|46.21|46.04|14
1732352740000|2024-11-23 09:05:40|46.2|46.03|46.2|46.03|46.22|46.05|46.2|46.03|5
1732352750000|2024-11-23 09:05:50|46.21|46.04|46.22|46.05|46.22|46.05|46.2|46.03|9
1732352760000|2024-11-23 09:06:00|46.21|46.04|46.2|46.03|46.21|46.04|46.19|46.02|4
1732352780000|2024-11-23 09:06:20|46.19|46.02|46.18|46.01|46.2|46.03|46.17|46|6
1732352790000|2024-11-23 09:06:30|46.17|46|46.2|46.03|46.2|46.03|46.17|46|6
1732352800000|2024-11-23 09:06:40|46.19|46.02|46.2|46.03|46.2|46.03|46.19|46.02|4
1732352810000|2024-11-23 09:06:50|46.21|46.04|46.26|46.09|46.26|46.09|46.21|46.04|5
1732352820000|2024-11-23 09:07:00|46.28|46.11|46.32|46.15|46.32|46.15|46.22|46.05|18
1732352830000|2024-11-23 09:07:10|46.31|46.14|46.32|46.15|46.32|46.15|46.31|46.14|2
1732352840000|2024-11-23 09:07:20|46.31|46.14|46.32|46.15|46.32|46.15|46.27|46.1|14
1732352850000|2024-11-23 09:07:30|46.31|46.14|46.32|46.15|46.32|46.15|46.31|46.14|6
1732352870000|2024-11-23 09:07:50|46.35|46.18|46.36|46.19|46.36|46.19|46.35|46.18|2
1732352880000|2024-11-23 09:08:00|46.35|46.18|46.33|46.16|46.36|46.19|46.32|46.15|11
1732352890000|2024-11-23 09:08:10|46.32|46.15|46.32|46.15|46.33|46.16|46.29|46.12|14
1732352900000|2024-11-23 09:08:20|46.33|46.16|46.31|46.14|46.33|46.16|46.3|46.13|15
1732352910000|2024-11-23 09:08:30|46.3|46.13|46.38|46.21|46.38|46.21|46.3|46.13|13
1732352920000|2024-11-23 09:08:40|46.4|46.23|46.4|46.23|46.4|46.23|46.39|46.22|3
1732352930000|2024-11-23 09:08:50|46.39|46.22|46.33|46.16|46.39|46.22|46.33|46.16|12
1732352940000|2024-11-23 09:09:00|46.32|46.15|46.33|46.16|46.33|46.16|46.31|46.14|12
1732352950000|2024-11-23 09:09:10|46.35|46.18|46.37|46.2|46.37|46.2|46.35|46.18|3
1732352960000|2024-11-23 09:09:20|46.36|46.19|46.36|46.19|46.36|46.19|46.34|46.17|10
1732352970000|2024-11-23 09:09:30|46.37|46.2|46.47|46.3|46.47|46.3|46.35|46.18|17
1732352980000|2024-11-23 09:09:40|46.46|46.29|46.52|46.35|46.53|46.36|46.46|46.29|14
1732352990000|2024-11-23 09:09:50|46.51|46.34|46.53|46.36|46.53|46.36|46.5|46.33|11
1732353000000|2024-11-23 09:10:00|46.52|46.35|46.58|46.41|46.58|46.41|46.52|46.35|10
1732353010000|2024-11-23 09:10:10|46.57|46.4|46.51|46.34|46.58|46.41|46.51|46.34|7
1732353020000|2024-11-23 09:10:20|46.5|46.33|46.52|46.35|46.54|46.37|46.47|46.3|21
1732353030000|2024-11-23 09:10:30|46.53|46.36|46.48|46.31|46.53|46.36|46.47|46.3|15
1732353040000|2024-11-23 09:10:40|46.49|46.32|46.5|46.33|46.5|46.33|46.47|46.3|14
1732353050000|2024-11-23 09:10:50|46.49|46.32|46.41|46.24|46.5|46.33|46.41|46.24|15
1732353060000|2024-11-23 09:11:00|46.42|46.25|46.48|46.31|46.48|46.31|46.42|46.25|6
1732353070000|2024-11-23 09:11:10|46.46|46.29|46.44|46.27|46.49|46.32|46.44|46.27|8
1732353080000|2024-11-23 09:11:20|46.46|46.29|46.45|46.28|46.46|46.29|46.44|46.27|10
1732353090000|2024-11-23 09:11:30|46.46|46.29|46.45|46.28|46.47|46.3|46.45|46.28|4
1732353100000|2024-11-23 09:11:40|46.42|46.25|46.37|46.2|46.42|46.25|46.36|46.19|11
1732353110000|2024-11-23 09:11:50|46.38|46.21|46.37|46.2|46.39|46.22|46.36|46.19|15
1732353120000|2024-11-23 09:12:00|46.38|46.21|46.38|46.21|46.39|46.22|46.34|46.17|21
1732353130000|2024-11-23 09:12:10|46.37|46.2|46.38|46.21|46.38|46.21|46.36|46.19|19
1732353140000|2024-11-23 09:12:20|46.36|46.19|46.38|46.21|46.39|46.22|46.35|46.18|12
1732353150000|2024-11-23 09:12:30|46.37|46.2|46.38|46.21|46.39|46.22|46.37|46.2|9
1732353160000|2024-11-23 09:12:40|46.39|46.22|46.39|46.22|46.39|46.22|46.38|46.21|9
1732353170000|2024-11-23 09:12:50|46.38|46.21|46.39|46.22|46.39|46.22|46.38|46.21|4
1732353180000|2024-11-23 09:13:00|46.41|46.24|46.43|46.26|46.44|46.27|46.41|46.24|6
1732353190000|2024-11-23 09:13:10|46.44|46.27|46.47|46.3|46.47|46.3|46.44|46.27|10
1732353200000|2024-11-23 09:13:20|46.46|46.29|46.45|46.28|46.46|46.29|46.45|46.28|12
1732353210000|2024-11-23 09:13:30|46.46|46.29|46.43|46.26|46.46|46.29|46.41|46.24|6
1732353220000|2024-11-23 09:13:40|46.44|46.27|46.41|46.24|46.44|46.27|46.4|46.23|10
1732353230000|2024-11-23 09:13:50|46.4|46.23|46.41|46.24|46.41|46.24|46.39|46.22|14
1732353240000|2024-11-23 09:14:00|46.42|46.25|46.44|46.27|46.44|46.27|46.41|46.24|13
1732353250000|2024-11-23 09:14:10|46.43|46.26|46.44|46.27|46.44|46.27|46.43|46.26|4
1732353260000|2024-11-23 09:14:20|46.43|46.26|46.44|46.27|46.44|46.27|46.42|46.25|4
1732353270000|2024-11-23 09:14:30|46.43|46.26|46.42|46.25|46.44|46.27|46.42|46.25|6
1732353280000|2024-11-23 09:14:40|46.44|46.27|46.44|46.27|46.44|46.27|46.44|46.27|1
1732353290000|2024-11-23 09:14:50|46.45|46.28|46.45|46.28|46.45|46.28|46.45|46.28|1
1732353300000|2024-11-23 09:15:00|46.44|46.27|46.44|46.27|46.44|46.27|46.44|46.27|1
1732353310000|2024-11-23 09:15:10|46.42|46.25|46.41|46.24|46.42|46.25|46.4|46.23|5
1732353320000|2024-11-23 09:15:20|46.4|46.23|46.43|46.26|46.43|46.26|46.38|46.21|7
1732353330000|2024-11-23 09:15:30|46.41|46.24|46.43|46.26|46.43|46.26|46.41|46.24|3
1732353340000|2024-11-23 09:15:40|46.42|46.25|46.38|46.21|46.43|46.26|46.38|46.21|10
1732353350000|2024-11-23 09:15:50|46.39|46.22|46.38|46.21|46.41|46.24|46.38|46.21|14
1732353360000|2024-11-23 09:16:00|46.39|46.22|46.42|46.25|46.43|46.26|46.39|46.22|9
1732353370000|2024-11-23 09:16:10|46.43|46.26|46.45|46.28|46.45|46.28|46.43|46.26|5
1732353380000|2024-11-23 09:16:20|46.48|46.31|46.46|46.29|46.49|46.32|46.46|46.29|5
1732353390000|2024-11-23 09:16:30|46.47|46.3|46.48|46.31|46.48|46.31|46.47|46.3|4
1732353400000|2024-11-23 09:16:40|46.49|46.32|46.51|46.34|46.51|46.34|46.49|46.32|3
1732353410000|2024-11-23 09:16:50|46.53|46.36|46.55|46.38|46.55|46.38|46.53|46.36|2
1732353420000|2024-11-23 09:17:00|46.54|46.37|46.49|46.32|46.55|46.38|46.49|46.32|21
1732353430000|2024-11-23 09:17:10|46.5|46.33|46.52|46.35|46.52|46.35|46.5|46.33|13
1732353440000|2024-11-23 09:17:20|46.51|46.34|46.47|46.3|46.53|46.36|46.45|46.28|14
1732353450000|2024-11-23 09:17:30|46.46|46.29|46.43|46.26|46.47|46.3|46.43|46.26|12
1732353460000|2024-11-23 09:17:40|46.44|46.27|46.4|46.23|46.44|46.27|46.4|46.23|17
1732353470000|2024-11-23 09:17:50|46.41|46.24|46.38|46.21|46.41|46.24|46.37|46.2|10
1732353480000|2024-11-23 09:18:00|46.39|46.22|46.4|46.23|46.46|46.29|46.39|46.22|17
1732353490000|2024-11-23 09:18:10|46.39|46.22|46.32|46.15|46.39|46.22|46.32|46.15|16
1732353500000|2024-11-23 09:18:20|46.33|46.16|46.33|46.16|46.34|46.17|46.32|46.15|7
1732353510000|2024-11-23 09:18:30|46.32|46.15|46.32|46.15|46.34|46.17|46.32|46.15|7
1732353520000|2024-11-23 09:18:40|46.33|46.16|46.32|46.15|46.33|46.16|46.32|46.15|6
1732353530000|2024-11-23 09:18:50|46.33|46.16|46.26|46.09|46.33|46.16|46.26|46.09|11
1732353540000|2024-11-23 09:19:00|46.27|46.1|46.33|46.16|46.33|46.16|46.27|46.1|20
1732353550000|2024-11-23 09:19:10|46.31|46.14|46.34|46.17|46.34|46.17|46.31|46.14|12
1732353560000|2024-11-23 09:19:20|46.36|46.19|46.32|46.15|46.36|46.19|46.32|46.15|3
1732353570000|2024-11-23 09:19:30|46.33|46.16|46.29|46.12|46.33|46.16|46.28|46.11|5
1732353580000|2024-11-23 09:19:40|46.28|46.11|46.28|46.11|46.28|46.11|46.28|46.11|1
1732353590000|2024-11-23 09:19:50|46.29|46.12|46.29|46.12|46.29|46.12|46.28|46.11|9
1732353600000|2024-11-23 09:20:00|46.28|46.11|46.34|46.17|46.34|46.17|46.28|46.11|4
1732353630000|2024-11-23 09:20:30|46.36|46.19|46.39|46.22|46.39|46.22|46.36|46.19|5
1732353640000|2024-11-23 09:20:40|46.4|46.23|46.42|46.25|46.43|46.26|46.4|46.23|9
1732353650000|2024-11-23 09:20:50|46.41|46.24|46.4|46.23|46.42|46.25|46.39|46.22|18
1732353660000|2024-11-23 09:21:00|46.39|46.22|46.39|46.22|46.39|46.22|46.39|46.22|1
1732353670000|2024-11-23 09:21:10|46.4|46.23|46.42|46.25|46.42|46.25|46.4|46.23|7
1732353680000|2024-11-23 09:21:20|46.41|46.24|46.36|46.19|46.42|46.25|46.34|46.17|11
1732353690000|2024-11-23 09:21:30|46.35|46.18|46.34|46.17|46.35|46.18|46.33|46.16|8
1732353700000|2024-11-23 09:21:40|46.35|46.18|46.33|46.16|46.35|46.18|46.33|46.16|11
1732353710000|2024-11-23 09:21:50|46.34|46.17|46.34|46.17|46.34|46.17|46.33|46.16|7
1732353720000|2024-11-23 09:22:00|46.33|46.16|46.34|46.17|46.34|46.17|46.31|46.14|10
1732353730000|2024-11-23 09:22:10|46.33|46.16|46.29|46.12|46.34|46.17|46.28|46.11|10
1732353740000|2024-11-23 09:22:20|46.3|46.13|46.29|46.12|46.3|46.13|46.28|46.11|8
1732353750000|2024-11-23 09:22:30|46.3|46.13|46.28|46.11|46.3|46.13|46.28|46.11|2
1732353760000|2024-11-23 09:22:40|46.27|46.1|46.27|46.1|46.27|46.1|46.26|46.09|15
1732353770000|2024-11-23 09:22:50|46.26|46.09|46.24|46.07|46.26|46.09|46.24|46.07|5
1732353780000|2024-11-23 09:23:00|46.25|46.08|46.27|46.1|46.27|46.1|46.25|46.08|5
1732353790000|2024-11-23 09:23:10|46.26|46.09|46.28|46.11|46.28|46.11|46.25|46.08|5
1732353800000|2024-11-23 09:23:20|46.27|46.1|46.24|46.07|46.27|46.1|46.24|46.07|5
1732353810000|2024-11-23 09:23:30|46.25|46.08|46.25|46.08|46.25|46.08|46.24|46.07|7
1732353820000|2024-11-23 09:23:40|46.26|46.09|46.28|46.11|46.28|46.11|46.25|46.08|5
1732353830000|2024-11-23 09:23:50|46.31|46.14|46.32|46.15|46.33|46.16|46.31|46.14|8
1732353840000|2024-11-23 09:24:00|46.31|46.14|46.34|46.17|46.34|46.17|46.31|46.14|8
1732353860000|2024-11-23 09:24:20|46.33|46.16|46.32|46.15|46.33|46.16|46.31|46.14|12
1732353870000|2024-11-23 09:24:30|46.31|46.14|46.29|46.12|46.32|46.15|46.29|46.12|14
1732353880000|2024-11-23 09:24:40|46.3|46.13|46.31|46.14|46.32|46.15|46.3|46.13|6
1732353890000|2024-11-23 09:24:50|46.3|46.13|46.32|46.15|46.33|46.16|46.3|46.13|13
1732353900000|2024-11-23 09:25:00|46.31|46.14|46.31|46.14|46.33|46.16|46.3|46.13|11
1732353910000|2024-11-23 09:25:10|46.3|46.13|46.3|46.13|46.31|46.14|46.3|46.13|5
1732353950000|2024-11-23 09:25:50|46.31|46.14|46.34|46.17|46.34|46.17|46.31|46.14|6
1732353960000|2024-11-23 09:26:00|46.33|46.16|46.33|46.16|46.34|46.17|46.32|46.15|13
1732353970000|2024-11-23 09:26:10|46.32|46.15|46.29|46.12|46.32|46.15|46.29|46.12|11
1732353980000|2024-11-23 09:26:20|46.3|46.13|46.3|46.13|46.3|46.13|46.28|46.11|5
1732353990000|2024-11-23 09:26:30|46.32|46.15|46.34|46.17|46.34|46.17|46.31|46.14|15
1732354000000|2024-11-23 09:26:40|46.36|46.19|46.36|46.19|46.36|46.19|46.36|46.19|1
1732354010000|2024-11-23 09:26:50|46.37|46.2|46.41|46.24|46.41|46.24|46.37|46.2|4
1732354020000|2024-11-23 09:27:00|46.39|46.22|46.38|46.21|46.39|46.22|46.38|46.21|4
1732354030000|2024-11-23 09:27:10|46.39|46.22|46.41|46.24|46.42|46.25|46.39|46.22|8
1732354040000|2024-11-23 09:27:20|46.42|46.25|46.42|46.25|46.42|46.25|46.41|46.24|3
1732354050000|2024-11-23 09:27:30|46.41|46.24|46.4|46.23|46.42|46.25|46.4|46.23|6
1732354060000|2024-11-23 09:27:40|46.38|46.21|46.36|46.19|46.38|46.21|46.36|46.19|5
1732354070000|2024-11-23 09:27:50|46.35|46.18|46.35|46.18|46.35|46.18|46.34|46.17|3
1732354080000|2024-11-23 09:28:00|46.34|46.17|46.36|46.19|46.36|46.19|46.34|46.17|6
1732354090000|2024-11-23 09:28:10|46.38|46.21|46.38|46.21|46.39|46.22|46.37|46.2|5
1732354100000|2024-11-23 09:28:20|46.37|46.2|46.38|46.21|46.39|46.22|46.37|46.2|10
1732354110000|2024-11-23 09:28:30|46.39|46.22|46.39|46.22|46.4|46.23|46.39|46.22|5
1732354120000|2024-11-23 09:28:40|46.4|46.23|46.42|46.25|46.44|46.27|46.4|46.23|10
1732354130000|2024-11-23 09:28:50|46.41|46.24|46.42|46.25|46.42|46.25|46.41|46.24|4
1732354140000|2024-11-23 09:29:00|46.43|46.26|46.42|46.25|46.43|46.26|46.42|46.25|2
1732354150000|2024-11-23 09:29:10|46.48|46.31|46.46|46.29|46.48|46.31|46.44|46.27|9
1732354160000|2024-11-23 09:29:20|46.47|46.3|46.48|46.31|46.48|46.31|46.46|46.29|10
1732354170000|2024-11-23 09:29:30|46.47|46.3|46.47|46.3|46.47|46.3|46.47|46.3|1
1732354180000|2024-11-23 09:29:40|46.48|46.31|46.49|46.32|46.49|46.32|46.48|46.31|2
1732354210000|2024-11-23 09:30:10|46.5|46.33|46.53|46.36|46.53|46.36|46.5|46.33|2
1732354220000|2024-11-23 09:30:20|46.54|46.37|46.55|46.38|46.55|46.38|46.54|46.37|6
1732354230000|2024-11-23 09:30:30|46.54|46.37|46.55|46.38|46.55|46.38|46.54|46.37|2
1732354260000|2024-11-23 09:31:00|46.56|46.39|46.56|46.39|46.56|46.39|46.56|46.39|1
1732354270000|2024-11-23 09:31:10|46.57|46.4|46.58|46.41|46.59|46.42|46.57|46.4|4
1732354280000|2024-11-23 09:31:20|46.57|46.4|46.56|46.39|46.57|46.4|46.53|46.36|6
1732354290000|2024-11-23 09:31:30|46.57|46.4|46.56|46.39|46.57|46.4|46.56|46.39|2
1732354300000|2024-11-23 09:31:40|46.54|46.37|46.56|46.39|46.56|46.39|46.52|46.35|7
1732354310000|2024-11-23 09:31:50|46.57|46.4|46.57|46.4|46.58|46.41|46.56|46.39|7
1732354320000|2024-11-23 09:32:00|46.56|46.39|46.54|46.37|46.57|46.4|46.54|46.37|14
1732354330000|2024-11-23 09:32:10|46.55|46.38|46.59|46.42|46.59|46.42|46.53|46.36|17
1732354350000|2024-11-23 09:32:30|46.6|46.43|46.63|46.46|46.63|46.46|46.6|46.43|4
1732354360000|2024-11-23 09:32:40|46.62|46.45|46.69|46.52|46.69|46.52|46.62|46.45|7
1732354370000|2024-11-23 09:32:50|46.71|46.54|46.71|46.54|46.71|46.54|46.71|46.54|1
1732354380000|2024-11-23 09:33:00|46.73|46.56|46.74|46.57|46.75|46.58|46.73|46.56|4
1732354390000|2024-11-23 09:33:10|46.75|46.58|46.71|46.54|46.75|46.58|46.71|46.54|9
1732354400000|2024-11-23 09:33:20|46.69|46.52|46.7|46.53|46.7|46.53|46.69|46.52|6
1732354410000|2024-11-23 09:33:30|46.69|46.52|46.69|46.52|46.7|46.53|46.69|46.52|5
1732354420000|2024-11-23 09:33:40|46.7|46.53|46.69|46.52|46.7|46.53|46.69|46.52|4
1732354440000|2024-11-23 09:34:00|46.64|46.47|46.62|46.45|46.64|46.47|46.6|46.43|8
1732354450000|2024-11-23 09:34:10|46.63|46.46|46.6|46.43|46.63|46.46|46.6|46.43|11
1732354460000|2024-11-23 09:34:20|46.59|46.42|46.6|46.43|46.6|46.43|46.56|46.39|11
1732354470000|2024-11-23 09:34:30|46.59|46.42|46.59|46.42|46.59|46.42|46.59|46.42|1
1732354500000|2024-11-23 09:35:00|46.6|46.43|46.59|46.42|46.6|46.43|46.59|46.42|4
1732354510000|2024-11-23 09:35:10|46.6|46.43|46.59|46.42|46.6|46.43|46.59|46.42|6
1732354540000|2024-11-23 09:35:40|46.57|46.4|46.5|46.33|46.57|46.4|46.48|46.31|9
1732354550000|2024-11-23 09:35:50|46.49|46.32|46.51|46.34|46.53|46.36|46.49|46.32|7
1732354560000|2024-11-23 09:36:00|46.52|46.35|46.57|46.4|46.57|46.4|46.52|46.35|6
1732354570000|2024-11-23 09:36:10|46.56|46.39|46.52|46.35|46.56|46.39|46.52|46.35|9
1732354580000|2024-11-23 09:36:20|46.53|46.36|46.52|46.35|46.53|46.36|46.52|46.35|6
1732354590000|2024-11-23 09:36:30|46.53|46.36|46.51|46.34|46.53|46.36|46.51|46.34|9
1732354600000|2024-11-23 09:36:40|46.52|46.35|46.47|46.3|46.52|46.35|46.47|46.3|10
1732354610000|2024-11-23 09:36:50|46.46|46.29|46.45|46.28|46.46|46.29|46.44|46.27|6
1732354620000|2024-11-23 09:37:00|46.46|46.29|46.48|46.31|46.48|46.31|46.45|46.28|4
1732354630000|2024-11-23 09:37:10|46.49|46.32|46.52|46.35|46.53|46.36|46.49|46.32|10
1732354640000|2024-11-23 09:37:20|46.53|46.36|46.58|46.41|46.58|46.41|46.53|46.36|5
1732354650000|2024-11-23 09:37:30|46.59|46.42|46.57|46.4|46.59|46.42|46.57|46.4|10
1732354660000|2024-11-23 09:37:40|46.58|46.41|46.58|46.41|46.59|46.42|46.57|46.4|13
1732354680000|2024-11-23 09:38:00|46.59|46.42|46.59|46.42|46.59|46.42|46.59|46.42|1
1732354690000|2024-11-23 09:38:10|46.6|46.43|46.64|46.47|46.64|46.47|46.6|46.43|5
1732354700000|2024-11-23 09:38:20|46.65|46.48|46.63|46.46|46.65|46.48|46.63|46.46|5
1732354710000|2024-11-23 09:38:30|46.64|46.47|46.63|46.46|46.64|46.47|46.63|46.46|2
1732354720000|2024-11-23 09:38:40|46.64|46.47|46.66|46.49|46.66|46.49|46.64|46.47|10
1732354730000|2024-11-23 09:38:50|46.65|46.48|46.66|46.49|46.66|46.49|46.65|46.48|4
1732354740000|2024-11-23 09:39:00|46.69|46.52|46.69|46.52|46.69|46.52|46.69|46.52|1
1732354760000|2024-11-23 09:39:20|46.66|46.49|46.63|46.46|46.66|46.49|46.63|46.46|7
1732354770000|2024-11-23 09:39:30|46.61|46.44|46.59|46.42|46.61|46.44|46.59|46.42|2
1732354800000|2024-11-23 09:40:00|46.61|46.44|46.6|46.43|46.63|46.46|46.6|46.43|12
1732354810000|2024-11-23 09:40:10|46.61|46.44|46.65|46.48|46.66|46.49|46.6|46.43|11
1732354820000|2024-11-23 09:40:20|46.66|46.49|46.66|46.49|46.66|46.49|46.66|46.49|1
1732354830000|2024-11-23 09:40:30|46.67|46.5|46.68|46.51|46.68|46.51|46.67|46.5|2
1732354840000|2024-11-23 09:40:40|46.67|46.5|46.67|46.5|46.67|46.5|46.66|46.49|11
1732354850000|2024-11-23 09:40:50|46.68|46.51|46.67|46.5|46.68|46.51|46.66|46.49|8
1732354860000|2024-11-23 09:41:00|46.66|46.49|46.63|46.46|46.66|46.49|46.62|46.45|17
1732354870000|2024-11-23 09:41:10|46.64|46.47|46.64|46.47|46.65|46.48|46.63|46.46|19
1732354880000|2024-11-23 09:41:20|46.65|46.48|46.64|46.47|46.66|46.49|46.63|46.46|11
1732354890000|2024-11-23 09:41:30|46.65|46.48|46.62|46.45|46.66|46.49|46.62|46.45|6
1732354900000|2024-11-23 09:41:40|46.61|46.44|46.59|46.42|46.61|46.44|46.59|46.42|5
1732354910000|2024-11-23 09:41:50|46.6|46.43|46.61|46.44|46.61|46.44|46.6|46.43|2
1732354920000|2024-11-23 09:42:00|46.62|46.45|46.62|46.45|46.63|46.46|46.61|46.44|5
1732354930000|2024-11-23 09:42:10|46.61|46.44|46.66|46.49|46.66|46.49|46.61|46.44|5
1732354940000|2024-11-23 09:42:20|46.65|46.48|46.67|46.5|46.67|46.5|46.65|46.48|5
1732354950000|2024-11-23 09:42:30|46.68|46.51|46.69|46.52|46.69|46.52|46.67|46.5|10
1732354960000|2024-11-23 09:42:40|46.7|46.53|46.74|46.57|46.74|46.57|46.7|46.53|8
1732354970000|2024-11-23 09:42:50|46.73|46.56|46.76|46.59|46.76|46.59|46.72|46.55|8
1732354980000|2024-11-23 09:43:00|46.77|46.6|46.7|46.53|46.77|46.6|46.7|46.53|7
1732355000000|2024-11-23 09:43:20|46.71|46.54|46.7|46.53|46.72|46.55|46.7|46.53|6
1732355010000|2024-11-23 09:43:30|46.69|46.52|46.69|46.52|46.69|46.52|46.69|46.52|1
1732355020000|2024-11-23 09:43:40|46.7|46.53|46.7|46.53|46.7|46.53|46.7|46.53|1
1732355030000|2024-11-23 09:43:50|46.69|46.52|46.7|46.53|46.7|46.53|46.69|46.52|2
1732355050000|2024-11-23 09:44:10|46.71|46.54|46.71|46.54|46.71|46.54|46.7|46.53|5
1732355060000|2024-11-23 09:44:20|46.7|46.53|46.7|46.53|46.7|46.53|46.69|46.52|3
1732355070000|2024-11-23 09:44:30|46.71|46.54|46.69|46.52|46.71|46.54|46.69|46.52|3
1732355080000|2024-11-23 09:44:40|46.7|46.53|46.69|46.52|46.7|46.53|46.69|46.52|2
1732355090000|2024-11-23 09:44:50|46.7|46.53|46.69|46.52|46.7|46.53|46.69|46.52|4
1732355100000|2024-11-23 09:45:00|46.7|46.53|46.71|46.54|46.71|46.54|46.7|46.53|6
1732355110000|2024-11-23 09:45:10|46.72|46.55|46.73|46.56|46.73|46.56|46.7|46.53|7
1732355130000|2024-11-23 09:45:30|46.71|46.54|46.69|46.52|46.71|46.54|46.69|46.52|2
1732355170000|2024-11-23 09:46:10|46.7|46.53|46.7|46.53|46.7|46.53|46.7|46.53|1
1732355180000|2024-11-23 09:46:20|46.69|46.52|46.69|46.52|46.69|46.52|46.69|46.52|1
1732355190000|2024-11-23 09:46:30|46.64|46.47|46.63|46.46|46.64|46.47|46.63|46.46|2
1732355200000|2024-11-23 09:46:40|46.64|46.47|46.62|46.45|46.64|46.47|46.62|46.45|7
1732355210000|2024-11-23 09:46:50|46.63|46.46|46.6|46.43|46.63|46.46|46.6|46.43|4
1732355220000|2024-11-23 09:47:00|46.59|46.42|46.65|46.48|46.65|46.48|46.59|46.42|5
1732355230000|2024-11-23 09:47:10|46.66|46.49|46.69|46.52|46.69|46.52|46.65|46.48|6
1732355240000|2024-11-23 09:47:20|46.68|46.51|46.65|46.48|46.68|46.51|46.65|46.48|3
1732355250000|2024-11-23 09:47:30|46.66|46.49|46.65|46.48|46.68|46.51|46.65|46.48|7
1732355260000|2024-11-23 09:47:40|46.66|46.49|46.65|46.48|46.66|46.49|46.65|46.48|2
1732355270000|2024-11-23 09:47:50|46.64|46.47|46.64|46.47|46.64|46.47|46.62|46.45|7
1732355280000|2024-11-23 09:48:00|46.63|46.46|46.61|46.44|46.63|46.46|46.59|46.42|7
1732355290000|2024-11-23 09:48:10|46.62|46.45|46.63|46.46|46.63|46.46|46.62|46.45|14
1732355300000|2024-11-23 09:48:20|46.62|46.45|46.61|46.44|46.62|46.45|46.61|46.44|2
1732355310000|2024-11-23 09:48:30|46.62|46.45|46.59|46.42|46.62|46.45|46.59|46.42|6
1732355320000|2024-11-23 09:48:40|46.6|46.43|46.59|46.42|46.6|46.43|46.59|46.42|2
1732355340000|2024-11-23 09:49:00|46.57|46.4|46.5|46.33|46.57|46.4|46.5|46.33|9
1732355350000|2024-11-23 09:49:10|46.51|46.34|46.51|46.34|46.52|46.35|46.5|46.33|7
1732355360000|2024-11-23 09:49:20|46.52|46.35|46.57|46.4|46.58|46.41|46.52|46.35|12
1732355370000|2024-11-23 09:49:30|46.58|46.41|46.59|46.42|46.59|46.42|46.58|46.41|2
1732355380000|2024-11-23 09:49:40|46.61|46.44|46.72|46.55|46.73|46.56|46.61|46.44|13
1732355390000|2024-11-23 09:49:50|46.73|46.56|46.76|46.59|46.76|46.59|46.73|46.56|4
1732355400000|2024-11-23 09:50:00|46.74|46.57|46.69|46.52|46.74|46.57|46.69|46.52|12
1732355410000|2024-11-23 09:50:10|46.68|46.51|46.71|46.54|46.72|46.55|46.66|46.49|16
1732355420000|2024-11-23 09:50:20|46.72|46.55|46.76|46.59|46.76|46.59|46.72|46.55|8
1732355440000|2024-11-23 09:50:40|46.79|46.62|46.85|46.68|46.85|46.68|46.79|46.62|5
1732355450000|2024-11-23 09:50:50|46.87|46.7|46.87|46.7|46.88|46.71|46.85|46.68|10
1732355460000|2024-11-23 09:51:00|46.85|46.68|46.82|46.65|46.85|46.68|46.8|46.63|17
1732355470000|2024-11-23 09:51:10|46.83|46.66|46.86|46.69|46.86|46.69|46.83|46.66|6
1732355480000|2024-11-23 09:51:20|46.85|46.68|46.82|46.65|46.86|46.69|46.81|46.64|13
1732355490000|2024-11-23 09:51:30|46.81|46.64|46.81|46.64|46.84|46.67|46.79|46.62|16
1732355500000|2024-11-23 09:51:40|46.83|46.66|46.88|46.71|46.88|46.71|46.82|46.65|15
1732355510000|2024-11-23 09:51:50|46.89|46.72|46.89|46.72|46.89|46.72|46.89|46.72|1
1732355520000|2024-11-23 09:52:00|46.9|46.73|46.97|46.8|46.97|46.8|46.9|46.73|8
1732355530000|2024-11-23 09:52:10|46.99|46.82|47|46.83|47|46.83|46.99|46.82|2
1732355540000|2024-11-23 09:52:20|46.99|46.82|46.95|46.78|47|46.83|46.95|46.78|16
1732355550000|2024-11-23 09:52:30|46.94|46.77|46.87|46.7|46.96|46.79|46.87|46.7|16
1732355570000|2024-11-23 09:52:50|46.85|46.68|46.82|46.65|46.85|46.68|46.81|46.64|16
1732355580000|2024-11-23 09:53:00|46.83|46.66|46.89|46.72|46.93|46.76|46.83|46.66|15
1732355590000|2024-11-23 09:53:10|46.88|46.71|46.85|46.68|46.89|46.72|46.84|46.67|18
1732355600000|2024-11-23 09:53:20|46.84|46.67|46.85|46.68|46.86|46.69|46.84|46.67|10
1732355610000|2024-11-23 09:53:30|46.84|46.67|46.81|46.64|46.85|46.68|46.81|46.64|23
1732355620000|2024-11-23 09:53:40|46.82|46.65|46.8|46.63|46.82|46.65|46.8|46.63|8
1732355630000|2024-11-23 09:53:50|46.79|46.62|46.75|46.58|46.79|46.62|46.75|46.58|9
1732355640000|2024-11-23 09:54:00|46.76|46.59|46.83|46.66|46.83|46.66|46.76|46.59|16
1732355650000|2024-11-23 09:54:10|46.84|46.67|46.84|46.67|46.84|46.67|46.81|46.64|9
1732355660000|2024-11-23 09:54:20|46.83|46.66|46.78|46.61|46.83|46.66|46.78|46.61|5
1732355670000|2024-11-23 09:54:30|46.79|46.62|46.81|46.64|46.83|46.66|46.79|46.62|15
1732355690000|2024-11-23 09:54:50|46.8|46.63|46.81|46.64|46.81|46.64|46.8|46.63|2
1732355700000|2024-11-23 09:55:00|46.82|46.65|46.77|46.6|46.83|46.66|46.77|46.6|8
1732355710000|2024-11-23 09:55:10|46.76|46.59|46.77|46.6|46.77|46.6|46.75|46.58|6
1732355720000|2024-11-23 09:55:20|46.76|46.59|46.75|46.58|46.77|46.6|46.75|46.58|11
1732355730000|2024-11-23 09:55:30|46.76|46.59|46.78|46.61|46.78|46.61|46.75|46.58|13
1732355740000|2024-11-23 09:55:40|46.77|46.6|46.75|46.58|46.78|46.61|46.75|46.58|6
1732355760000|2024-11-23 09:56:00|46.73|46.56|46.72|46.55|46.74|46.57|46.7|46.53|11
1732355770000|2024-11-23 09:56:10|46.71|46.54|46.72|46.55|46.72|46.55|46.71|46.54|6
1732355780000|2024-11-23 09:56:20|46.72|46.55|46.71|46.54|46.72|46.55|46.7|46.53|6
1732355790000|2024-11-23 09:56:30|46.7|46.53|46.74|46.57|46.75|46.58|46.68|46.51|16
1732355800000|2024-11-23 09:56:40|46.75|46.58|46.78|46.61|46.78|46.61|46.75|46.58|3
1732355810000|2024-11-23 09:56:50|46.77|46.6|46.78|46.61|46.78|46.61|46.76|46.59|4
1732355820000|2024-11-23 09:57:00|46.77|46.6|46.75|46.58|46.77|46.6|46.75|46.58|8
1732355830000|2024-11-23 09:57:10|46.74|46.57|46.76|46.59|46.76|46.59|46.74|46.57|8
1732355840000|2024-11-23 09:57:20|46.75|46.58|46.74|46.57|46.76|46.59|46.74|46.57|16
1732355850000|2024-11-23 09:57:30|46.76|46.59|46.75|46.58|46.77|46.6|46.75|46.58|10
1732355860000|2024-11-23 09:57:40|46.76|46.59|46.75|46.58|46.76|46.59|46.75|46.58|2
1732355870000|2024-11-23 09:57:50|46.76|46.59|46.75|46.58|46.77|46.6|46.74|46.57|7
1732355880000|2024-11-23 09:58:00|46.74|46.57|46.74|46.57|46.76|46.59|46.74|46.57|9
1732355890000|2024-11-23 09:58:10|46.72|46.55|46.69|46.52|46.73|46.56|46.69|46.52|6
1732355900000|2024-11-23 09:58:20|46.68|46.51|46.72|46.55|46.72|46.55|46.68|46.51|10
1732355910000|2024-11-23 09:58:30|46.73|46.56|46.72|46.55|46.73|46.56|46.7|46.53|12
1732355920000|2024-11-23 09:58:40|46.71|46.54|46.71|46.54|46.72|46.55|46.71|46.54|11
1732355930000|2024-11-23 09:58:50|46.72|46.55|46.71|46.54|46.72|46.55|46.7|46.53|6
1732355940000|2024-11-23 09:59:00|46.72|46.55|46.74|46.57|46.74|46.57|46.72|46.55|3
1732355950000|2024-11-23 09:59:10|46.73|46.56|46.73|46.56|46.74|46.57|46.73|46.56|3
1732355960000|2024-11-23 09:59:20|46.72|46.55|46.75|46.58|46.75|46.58|46.71|46.54|8
1732355970000|2024-11-23 09:59:30|46.76|46.59|46.72|46.55|46.76|46.59|46.71|46.54|7
1732355980000|2024-11-23 09:59:40|46.71|46.54|46.67|46.5|46.71|46.54|46.67|46.5|11
1732355990000|2024-11-23 09:59:50|46.66|46.49|46.65|46.48|46.67|46.5|46.65|46.48|10
1732356000000|2024-11-23 10:00:00|46.64|46.47|46.69|46.52|46.69|46.52|46.64|46.47|11
1732356010000|2024-11-23 10:00:10|46.68|46.51|46.73|46.56|46.73|46.56|46.68|46.51|4
1732356020000|2024-11-23 10:00:20|46.72|46.55|46.7|46.53|46.73|46.56|46.68|46.51|14
1732356030000|2024-11-23 10:00:30|46.71|46.54|46.72|46.55|46.73|46.56|46.71|46.54|13
1732356040000|2024-11-23 10:00:40|46.73|46.56|46.74|46.57|46.76|46.59|46.73|46.56|10
1732356050000|2024-11-23 10:00:50|46.73|46.56|46.77|46.6|46.77|46.6|46.71|46.54|24
1732356060000|2024-11-23 10:01:00|46.78|46.61|46.76|46.59|46.78|46.61|46.72|46.55|16
1732356070000|2024-11-23 10:01:10|46.77|46.6|46.78|46.61|46.78|46.61|46.76|46.59|6
1732356080000|2024-11-23 10:01:20|46.8|46.63|46.8|46.63|46.81|46.64|46.8|46.63|5
1732356090000|2024-11-23 10:01:30|46.81|46.64|46.81|46.64|46.81|46.64|46.8|46.63|3
1732356100000|2024-11-23 10:01:40|46.82|46.65|46.83|46.66|46.83|46.66|46.82|46.65|2
1732356110000|2024-11-23 10:01:50|46.84|46.67|46.84|46.67|46.85|46.68|46.83|46.66|11
1732356120000|2024-11-23 10:02:00|46.85|46.68|46.85|46.68|46.86|46.69|46.85|46.68|3
1732356130000|2024-11-23 10:02:10|46.84|46.67|46.85|46.68|46.86|46.69|46.84|46.67|12
1732356140000|2024-11-23 10:02:20|46.84|46.67|46.87|46.7|46.87|46.7|46.83|46.66|9
1732356150000|2024-11-23 10:02:30|46.86|46.69|46.87|46.7|46.87|46.7|46.85|46.68|9
1732356160000|2024-11-23 10:02:40|46.89|46.72|46.89|46.72|46.89|46.72|46.89|46.72|1
1732356170000|2024-11-23 10:02:50|46.91|46.74|46.91|46.74|46.94|46.77|46.9|46.73|15
1732356180000|2024-11-23 10:03:00|46.89|46.72|46.85|46.68|46.89|46.72|46.82|46.65|13
1732356190000|2024-11-23 10:03:10|46.84|46.67|46.8|46.63|46.86|46.69|46.8|46.63|13
1732356200000|2024-11-23 10:03:20|46.77|46.6|46.74|46.57|46.77|46.6|46.74|46.57|4
1732356210000|2024-11-23 10:03:30|46.75|46.58|46.75|46.58|46.76|46.59|46.75|46.58|7
1732356220000|2024-11-23 10:03:40|46.74|46.57|46.79|46.62|46.81|46.64|46.74|46.57|13
1732356230000|2024-11-23 10:03:50|46.8|46.63|46.84|46.67|46.84|46.67|46.79|46.62|11
1732356240000|2024-11-23 10:04:00|46.83|46.66|46.89|46.72|46.91|46.74|46.8|46.63|26
1732356250000|2024-11-23 10:04:10|46.9|46.73|46.91|46.74|46.91|46.74|46.89|46.72|8
1732356270000|2024-11-23 10:04:30|46.92|46.75|46.92|46.75|46.94|46.77|46.92|46.75|9
1732356280000|2024-11-23 10:04:40|46.93|46.76|46.78|46.61|46.93|46.76|46.78|46.61|16
1732356290000|2024-11-23 10:04:50|46.77|46.6|46.81|46.64|46.81|46.64|46.74|46.57|15
1732356300000|2024-11-23 10:05:00|46.82|46.65|46.9|46.73|46.91|46.74|46.82|46.65|13
1732356310000|2024-11-23 10:05:10|46.89|46.72|46.87|46.7|46.9|46.73|46.83|46.66|15
1732356320000|2024-11-23 10:05:20|46.86|46.69|46.84|46.67|46.87|46.7|46.83|46.66|17
1732356330000|2024-11-23 10:05:30|46.83|46.66|46.89|46.72|46.89|46.72|46.83|46.66|14
1732356350000|2024-11-23 10:05:50|46.91|46.74|46.93|46.76|46.93|46.76|46.91|46.74|2
1732356360000|2024-11-23 10:06:00|46.92|46.75|46.92|46.75|46.92|46.75|46.89|46.72|11
1732356370000|2024-11-23 10:06:10|46.93|46.76|46.94|46.77|46.94|46.77|46.93|46.76|2
1732356380000|2024-11-23 10:06:20|46.99|46.82|46.93|46.76|47|46.83|46.93|46.76|13
1732356390000|2024-11-23 10:06:30|46.94|46.77|46.97|46.8|46.97|46.8|46.94|46.77|15
1732356400000|2024-11-23 10:06:40|46.98|46.81|46.99|46.82|46.99|46.82|46.96|46.79|7
1732356420000|2024-11-23 10:07:00|46.98|46.81|46.98|46.81|46.98|46.81|46.97|46.8|3
1732356430000|2024-11-23 10:07:10|46.97|46.8|46.91|46.74|46.99|46.82|46.91|46.74|9
1732356440000|2024-11-23 10:07:20|46.92|46.75|46.95|46.78|46.95|46.78|46.92|46.75|4
1732356450000|2024-11-23 10:07:30|47|46.83|46.97|46.8|47|46.83|46.94|46.77|9
1732356460000|2024-11-23 10:07:40|46.98|46.81|47.02|46.85|47.02|46.85|46.98|46.81|5
1732356470000|2024-11-23 10:07:50|47.03|46.86|47.03|46.86|47.03|46.86|47.03|46.86|1
1732356480000|2024-11-23 10:08:00|47.04|46.87|47.05|46.88|47.05|46.88|47.04|46.87|2
1732356490000|2024-11-23 10:08:10|47.06|46.89|47.02|46.85|47.07|46.9|47|46.83|9
1732356500000|2024-11-23 10:08:20|47.03|46.86|47.03|46.86|47.03|46.86|47.02|46.85|5
1732356510000|2024-11-23 10:08:30|47.04|46.87|47.04|46.87|47.04|46.87|47.02|46.85|9
1732356520000|2024-11-23 10:08:40|47.05|46.88|47.05|46.88|47.05|46.88|47.05|46.88|1
1732356530000|2024-11-23 10:08:50|47.06|46.89|47.08|46.91|47.08|46.91|47.06|46.89|3
1732356540000|2024-11-23 10:09:00|47.11|46.94|47.13|46.96|47.13|46.96|47.1|46.93|6
1732356550000|2024-11-23 10:09:10|47.14|46.97|47.15|46.98|47.15|46.98|47.14|46.97|2
1732356560000|2024-11-23 10:09:20|47.16|46.99|47.17|47|47.17|47|47.16|46.99|2
1732356570000|2024-11-23 10:09:30|47.16|46.99|47.14|46.97|47.16|46.99|47.11|46.94|8
1732356580000|2024-11-23 10:09:40|47.15|46.98|47.12|46.95|47.16|46.99|47.1|46.93|13
1732356590000|2024-11-23 10:09:50|47.11|46.94|47.16|46.99|47.16|46.99|47.11|46.94|4
1732356600000|2024-11-23 10:10:00|47.17|47|47.19|47.02|47.19|47.02|47.17|47|3
1732356610000|2024-11-23 10:10:10|47.2|47.03|47.24|47.07|47.24|47.07|47.2|47.03|5
1732356620000|2024-11-23 10:10:20|47.26|47.09|47.31|47.14|47.31|47.14|47.26|47.09|5
1732356630000|2024-11-23 10:10:30|47.41|47.24|47.36|47.19|47.42|47.25|47.36|47.19|13
1732356640000|2024-11-23 10:10:40|47.35|47.18|47.38|47.21|47.38|47.21|47.33|47.16|15
1732356650000|2024-11-23 10:10:50|47.39|47.22|47.39|47.22|47.42|47.25|47.35|47.18|8
1732356660000|2024-11-23 10:11:00|47.42|47.25|47.39|47.22|47.42|47.25|47.33|47.16|19
1732356670000|2024-11-23 10:11:10|47.37|47.2|47.35|47.18|47.38|47.21|47.35|47.18|8
1732356680000|2024-11-23 10:11:20|47.36|47.19|47.38|47.21|47.38|47.21|47.36|47.19|3
1732356690000|2024-11-23 10:11:30|47.4|47.23|47.48|47.31|47.48|47.31|47.4|47.23|9
1732356700000|2024-11-23 10:11:40|47.47|47.3|47.45|47.28|47.47|47.3|47.43|47.26|13
1732356710000|2024-11-23 10:11:50|47.44|47.27|47.55|47.38|47.55|47.38|47.44|47.27|14
1732356720000|2024-11-23 10:12:00|47.54|47.37|47.55|47.38|47.55|47.38|47.53|47.36|14
1732356730000|2024-11-23 10:12:10|47.58|47.41|47.71|47.54|47.71|47.54|47.58|47.41|14
1732356740000|2024-11-23 10:12:20|47.7|47.53|47.73|47.56|47.73|47.56|47.7|47.53|3
1732356750000|2024-11-23 10:12:30|47.74|47.57|47.8|47.63|47.8|47.63|47.74|47.57|8
1732356760000|2024-11-23 10:12:40|47.82|47.65|47.69|47.52|47.82|47.65|47.69|47.52|11
1732356770000|2024-11-23 10:12:50|47.65|47.48|47.65|47.48|47.66|47.49|47.61|47.44|23
1732356780000|2024-11-23 10:13:00|47.66|47.49|47.73|47.56|47.75|47.58|47.65|47.48|24
1732356790000|2024-11-23 10:13:10|47.72|47.55|47.63|47.46|47.74|47.57|47.63|47.46|16
1732356800000|2024-11-23 10:13:20|47.64|47.47|47.53|47.36|47.64|47.47|47.53|47.36|21
1732356810000|2024-11-23 10:13:30|47.54|47.37|47.51|47.34|47.55|47.38|47.49|47.32|21
1732356820000|2024-11-23 10:13:40|47.5|47.33|47.48|47.31|47.51|47.34|47.46|47.29|9
1732356830000|2024-11-23 10:13:50|47.47|47.3|47.43|47.26|47.47|47.3|47.43|47.26|14
1732356840000|2024-11-23 10:14:00|47.42|47.25|47.39|47.22|47.42|47.25|47.37|47.2|12
1732356850000|2024-11-23 10:14:10|47.4|47.23|47.47|47.3|47.47|47.3|47.4|47.23|6
1732356860000|2024-11-23 10:14:20|47.48|47.31|47.48|47.31|47.49|47.32|47.47|47.3|11
1732356870000|2024-11-23 10:14:30|47.49|47.32|47.44|47.27|47.49|47.32|47.41|47.24|19
1732356880000|2024-11-23 10:14:40|47.46|47.29|47.47|47.3|47.47|47.3|47.45|47.28|15
1732356890000|2024-11-23 10:14:50|47.48|47.31|47.49|47.32|47.49|47.32|47.47|47.3|8
1732356900000|2024-11-23 10:15:00|47.5|47.33|47.43|47.26|47.55|47.38|47.43|47.26|12
1732356910000|2024-11-23 10:15:10|47.44|47.27|47.41|47.24|47.45|47.28|47.36|47.19|25
1732356920000|2024-11-23 10:15:20|47.42|47.25|47.39|47.22|47.42|47.25|47.39|47.22|17
1732356930000|2024-11-23 10:15:30|47.4|47.23|47.41|47.24|47.41|47.24|47.39|47.22|6
1732356940000|2024-11-23 10:15:40|47.39|47.22|47.38|47.21|47.39|47.22|47.36|47.19|7
1732356950000|2024-11-23 10:15:50|47.37|47.2|47.38|47.21|47.4|47.23|47.36|47.19|15
1732356960000|2024-11-23 10:16:00|47.37|47.2|47.36|47.19|47.39|47.22|47.36|47.19|7
1732356970000|2024-11-23 10:16:10|47.37|47.2|47.36|47.19|47.38|47.21|47.36|47.19|9
1732356980000|2024-11-23 10:16:20|47.35|47.18|47.36|47.19|47.36|47.19|47.35|47.18|2
1732356990000|2024-11-23 10:16:30|47.34|47.17|47.25|47.08|47.34|47.17|47.23|47.06|16
1732357000000|2024-11-23 10:16:40|47.23|47.06|47.22|47.05|47.27|47.1|47.22|47.05|17
1732357010000|2024-11-23 10:16:50|47.23|47.06|47.24|47.07|47.27|47.1|47.2|47.03|19
1732357020000|2024-11-23 10:17:00|47.27|47.1|47.31|47.14|47.35|47.18|47.25|47.08|28
1732357030000|2024-11-23 10:17:10|47.3|47.13|47.27|47.1|47.3|47.13|47.23|47.06|23
1732357040000|2024-11-23 10:17:20|47.25|47.08|47.29|47.12|47.33|47.16|47.25|47.08|18
1732357050000|2024-11-23 10:17:30|47.3|47.13|47.29|47.12|47.3|47.13|47.29|47.12|4
1732357060000|2024-11-23 10:17:40|47.28|47.11|47.27|47.1|47.3|47.13|47.26|47.09|21
1732357070000|2024-11-23 10:17:50|47.26|47.09|47.26|47.09|47.28|47.11|47.25|47.08|13
1732357080000|2024-11-23 10:18:00|47.25|47.08|47.21|47.04|47.26|47.09|47.21|47.04|7
1732357090000|2024-11-23 10:18:10|47.2|47.03|47.2|47.03|47.21|47.04|47.2|47.03|3
1732357100000|2024-11-23 10:18:20|47.22|47.05|47.3|47.13|47.3|47.13|47.22|47.05|5
1732357110000|2024-11-23 10:18:30|47.29|47.12|47.34|47.17|47.36|47.19|47.29|47.12|18
1732357120000|2024-11-23 10:18:40|47.35|47.18|47.3|47.13|47.35|47.18|47.3|47.13|10
1732357130000|2024-11-23 10:18:50|47.31|47.14|47.35|47.18|47.35|47.18|47.31|47.14|5
1732357140000|2024-11-23 10:19:00|47.36|47.19|47.4|47.23|47.4|47.23|47.35|47.18|9
1732357150000|2024-11-23 10:19:10|47.39|47.22|47.41|47.24|47.42|47.25|47.39|47.22|7
1732357160000|2024-11-23 10:19:20|47.42|47.25|47.43|47.26|47.44|47.27|47.41|47.24|8
1732357170000|2024-11-23 10:19:30|47.44|47.27|47.46|47.29|47.46|47.29|47.44|47.27|5
1732357180000|2024-11-23 10:19:40|47.49|47.32|47.5|47.33|47.53|47.36|47.49|47.32|10
1732357190000|2024-11-23 10:19:50|47.49|47.32|47.51|47.34|47.52|47.35|47.49|47.32|15
1732357200000|2024-11-23 10:20:00|47.52|47.35|47.47|47.3|47.52|47.35|47.47|47.3|8
1732357210000|2024-11-23 10:20:10|47.46|47.29|47.48|47.31|47.49|47.32|47.46|47.29|12
1732357220000|2024-11-23 10:20:20|47.47|47.3|47.46|47.29|47.49|47.32|47.46|47.29|6
1732357230000|2024-11-23 10:20:30|47.44|47.27|47.44|47.27|47.44|47.27|47.44|47.27|1
1732357240000|2024-11-23 10:20:40|47.43|47.26|47.43|47.26|47.44|47.27|47.42|47.25|8
1732357250000|2024-11-23 10:20:50|47.44|47.27|47.42|47.25|47.46|47.29|47.42|47.25|12
1732357260000|2024-11-23 10:21:00|47.41|47.24|47.41|47.24|47.41|47.24|47.41|47.24|1
1732357270000|2024-11-23 10:21:10|47.39|47.22|47.39|47.22|47.4|47.23|47.36|47.19|16
1732357280000|2024-11-23 10:21:20|47.38|47.21|47.38|47.21|47.39|47.22|47.36|47.19|9
1732357290000|2024-11-23 10:21:30|47.37|47.2|47.41|47.24|47.41|47.24|47.36|47.19|13
1732357300000|2024-11-23 10:21:40|47.4|47.23|47.39|47.22|47.41|47.24|47.39|47.22|4
1732357310000|2024-11-23 10:21:50|47.41|47.24|47.4|47.23|47.41|47.24|47.4|47.23|2
1732357320000|2024-11-23 10:22:00|47.39|47.22|47.33|47.16|47.39|47.22|47.33|47.16|7
1732357330000|2024-11-23 10:22:10|47.34|47.17|47.33|47.16|47.35|47.18|47.33|47.16|8
1732357340000|2024-11-23 10:22:20|47.34|47.17|47.33|47.16|47.4|47.23|47.33|47.16|19
1732357350000|2024-11-23 10:22:30|47.34|47.17|47.33|47.16|47.35|47.18|47.33|47.16|13
1732357360000|2024-11-23 10:22:40|47.32|47.15|47.29|47.12|47.32|47.15|47.29|47.12|12
1732357370000|2024-11-23 10:22:50|47.3|47.13|47.34|47.17|47.34|47.17|47.3|47.13|4
1732357380000|2024-11-23 10:23:00|47.35|47.18|47.31|47.14|47.37|47.2|47.3|47.13|21
1732357390000|2024-11-23 10:23:10|47.29|47.12|47.33|47.16|47.35|47.18|47.29|47.12|12
1732357400000|2024-11-23 10:23:20|47.35|47.18|47.39|47.22|47.39|47.22|47.33|47.16|15
1732357410000|2024-11-23 10:23:30|47.4|47.23|47.36|47.19|47.41|47.24|47.36|47.19|13
1732357420000|2024-11-23 10:23:40|47.35|47.18|47.32|47.15|47.35|47.18|47.3|47.13|9
1732357430000|2024-11-23 10:23:50|47.29|47.12|47.25|47.08|47.29|47.12|47.24|47.07|16
1732357440000|2024-11-23 10:24:00|47.24|47.07|47.38|47.21|47.38|47.21|47.24|47.07|22
1732357450000|2024-11-23 10:24:10|47.37|47.2|47.37|47.2|47.39|47.22|47.36|47.19|21
1732357460000|2024-11-23 10:24:20|47.38|47.21|47.43|47.26|47.43|47.26|47.37|47.2|17
1732357470000|2024-11-23 10:24:30|47.44|47.27|47.42|47.25|47.45|47.28|47.4|47.23|19
1732357480000|2024-11-23 10:24:40|47.43|47.26|47.4|47.23|47.43|47.26|47.38|47.21|18
1732357490000|2024-11-23 10:24:50|47.39|47.22|47.34|47.17|47.39|47.22|47.34|47.17|18
1732357500000|2024-11-23 10:25:00|47.35|47.18|47.41|47.24|47.41|47.24|47.33|47.16|17
1732357510000|2024-11-23 10:25:10|47.42|47.25|47.46|47.29|47.46|47.29|47.41|47.24|16
1732357520000|2024-11-23 10:25:20|47.47|47.3|47.48|47.31|47.49|47.32|47.45|47.28|12
1732357530000|2024-11-23 10:25:30|47.49|47.32|47.49|47.32|47.49|47.32|47.48|47.31|11
1732357540000|2024-11-23 10:25:40|47.48|47.31|47.4|47.23|47.48|47.31|47.39|47.22|9
1732357550000|2024-11-23 10:25:50|47.41|47.24|47.46|47.29|47.46|47.29|47.39|47.22|17
1732357560000|2024-11-23 10:26:00|47.47|47.3|47.49|47.32|47.49|47.32|47.47|47.3|10
1732357570000|2024-11-23 10:26:10|47.5|47.33|47.46|47.29|47.53|47.36|47.46|47.29|8
1732357580000|2024-11-23 10:26:20|47.47|47.3|47.42|47.25|47.48|47.31|47.42|47.25|12
1732357590000|2024-11-23 10:26:30|47.41|47.24|47.37|47.2|47.42|47.25|47.35|47.18|14
1732357600000|2024-11-23 10:26:40|47.38|47.21|47.35|47.18|47.38|47.21|47.35|47.18|13
1732357610000|2024-11-23 10:26:50|47.34|47.17|47.34|47.17|47.35|47.18|47.34|47.17|5
1732357620000|2024-11-23 10:27:00|47.32|47.15|47.2|47.03|47.33|47.16|47.2|47.03|17
1732357630000|2024-11-23 10:27:10|47.19|47.02|47.14|46.97|47.19|47.02|47.14|46.97|4
1732357640000|2024-11-23 10:27:20|47.13|46.96|47.11|46.94|47.14|46.97|47.09|46.92|14
1732357650000|2024-11-23 10:27:30|47.12|46.95|47.14|46.97|47.18|47.01|47.1|46.93|21
1732357660000|2024-11-23 10:27:40|47.13|46.96|47.16|46.99|47.16|46.99|47.11|46.94|15
1732357670000|2024-11-23 10:27:50|47.15|46.98|47.22|47.05|47.22|47.05|47.15|46.98|9
1732357680000|2024-11-23 10:28:00|47.25|47.08|47.23|47.06|47.28|47.11|47.22|47.05|14
1732357690000|2024-11-23 10:28:10|47.24|47.07|47.29|47.12|47.3|47.13|47.24|47.07|15
1732357700000|2024-11-23 10:28:20|47.28|47.11|47.25|47.08|47.29|47.12|47.25|47.08|14
1732357710000|2024-11-23 10:28:30|47.24|47.07|47.19|47.02|47.24|47.07|47.19|47.02|14
1732357720000|2024-11-23 10:28:40|47.18|47.01|47.19|47.02|47.21|47.04|47.18|47.01|21
1732357730000|2024-11-23 10:28:50|47.2|47.03|47.21|47.04|47.23|47.06|47.19|47.02|14
1732357740000|2024-11-23 10:29:00|47.2|47.03|47.16|46.99|47.23|47.06|47.15|46.98|18
1732357750000|2024-11-23 10:29:10|47.17|47|47.19|47.02|47.2|47.03|47.15|46.98|16
1732357760000|2024-11-23 10:29:20|47.21|47.04|47.21|47.04|47.23|47.06|47.19|47.02|16
1732357770000|2024-11-23 10:29:30|47.2|47.03|47.17|47|47.21|47.04|47.14|46.97|21
1732357780000|2024-11-23 10:29:40|47.16|46.99|47.19|47.02|47.2|47.03|47.16|46.99|6
1732357790000|2024-11-23 10:29:50|47.2|47.03|47.27|47.1|47.27|47.1|47.2|47.03|16
1732357800000|2024-11-23 10:30:00|47.26|47.09|47.25|47.08|47.27|47.1|47.22|47.05|14
1732357810000|2024-11-23 10:30:10|47.24|47.07|47.2|47.03|47.24|47.07|47.18|47.01|13
1732357820000|2024-11-23 10:30:20|47.19|47.02|47.19|47.02|47.21|47.04|47.18|47.01|14
1732357830000|2024-11-23 10:30:30|47.2|47.03|47.18|47.01|47.21|47.04|47.17|47|20
1732357840000|2024-11-23 10:30:40|47.19|47.02|47.16|46.99|47.19|47.02|47.16|46.99|6
1732357850000|2024-11-23 10:30:50|47.17|47|47.16|46.99|47.17|47|47.16|46.99|4
1732357860000|2024-11-23 10:31:00|47.17|47|47.08|46.91|47.18|47.01|47.08|46.91|14
1732357870000|2024-11-23 10:31:10|47.09|46.92|47.08|46.91|47.09|46.92|47.08|46.91|8
1732357880000|2024-11-23 10:31:20|47.07|46.9|47.13|46.96|47.13|46.96|47.02|46.85|16
1732357890000|2024-11-23 10:31:30|47.15|46.98|47.11|46.94|47.17|47|47.11|46.94|10
1732357920000|2024-11-23 10:32:00|47.09|46.92|47.08|46.91|47.09|46.92|47.08|46.91|2
1732357930000|2024-11-23 10:32:10|47.05|46.88|47.04|46.87|47.05|46.88|47.02|46.85|4
1732357940000|2024-11-23 10:32:20|47.05|46.88|47.06|46.89|47.07|46.9|47.03|46.86|18
1732357950000|2024-11-23 10:32:30|47.07|46.9|47.05|46.88|47.08|46.91|47.04|46.87|22
1732357960000|2024-11-23 10:32:40|47.04|46.87|47.08|46.91|47.09|46.92|47.03|46.86|18
1732357970000|2024-11-23 10:32:50|47.07|46.9|47.08|46.91|47.08|46.91|47.06|46.89|12
1732357980000|2024-11-23 10:33:00|47.09|46.92|47.14|46.97|47.14|46.97|47.08|46.91|10
1732357990000|2024-11-23 10:33:10|47.15|46.98|47.19|47.02|47.19|47.02|47.15|46.98|14
1732358000000|2024-11-23 10:33:20|47.2|47.03|47.23|47.06|47.23|47.06|47.2|47.03|5
1732358010000|2024-11-23 10:33:30|47.24|47.07|47.24|47.07|47.26|47.09|47.24|47.07|9
1732358020000|2024-11-23 10:33:40|47.25|47.08|47.24|47.07|47.25|47.08|47.21|47.04|14
1732358030000|2024-11-23 10:33:50|47.25|47.08|47.26|47.09|47.26|47.09|47.24|47.07|14
1732358040000|2024-11-23 10:34:00|47.31|47.14|47.41|47.24|47.41|47.24|47.31|47.14|6
1732358050000|2024-11-23 10:34:10|47.43|47.26|47.38|47.21|47.44|47.27|47.37|47.2|14
1732358060000|2024-11-23 10:34:20|47.39|47.22|47.43|47.26|47.43|47.26|47.35|47.18|8
1732358070000|2024-11-23 10:34:30|47.42|47.25|47.36|47.19|47.42|47.25|47.34|47.17|14
1732358080000|2024-11-23 10:34:40|47.35|47.18|47.42|47.25|47.42|47.25|47.35|47.18|14
1732358090000|2024-11-23 10:34:50|47.46|47.29|47.48|47.31|47.48|47.31|47.45|47.28|8
1732358100000|2024-11-23 10:35:00|47.47|47.3|47.36|47.19|47.48|47.31|47.36|47.19|25
1732358110000|2024-11-23 10:35:10|47.38|47.21|47.45|47.28|47.46|47.29|47.37|47.2|23
1732358120000|2024-11-23 10:35:20|47.44|47.27|47.43|47.26|47.45|47.28|47.43|47.26|4
1732358130000|2024-11-23 10:35:30|47.4|47.23|47.39|47.22|47.4|47.23|47.38|47.21|5
1732358140000|2024-11-23 10:35:40|47.4|47.23|47.36|47.19|47.42|47.25|47.35|47.18|22
1732358150000|2024-11-23 10:35:50|47.37|47.2|47.39|47.22|47.4|47.23|47.34|47.17|18
1732358160000|2024-11-23 10:36:00|47.38|47.21|47.36|47.19|47.39|47.22|47.34|47.17|17
1732358170000|2024-11-23 10:36:10|47.35|47.18|47.35|47.18|47.36|47.19|47.3|47.13|18
1732358180000|2024-11-23 10:36:20|47.37|47.2|47.36|47.19|47.38|47.21|47.35|47.18|15
1732358190000|2024-11-23 10:36:30|47.37|47.2|47.32|47.15|47.37|47.2|47.28|47.11|16
1732358200000|2024-11-23 10:36:40|47.33|47.16|47.31|47.14|47.35|47.18|47.31|47.14|11
1732358210000|2024-11-23 10:36:50|47.3|47.13|47.32|47.15|47.32|47.15|47.28|47.11|18
1732358220000|2024-11-23 10:37:00|47.31|47.14|47.27|47.1|47.32|47.15|47.27|47.1|7
1732358230000|2024-11-23 10:37:10|47.29|47.12|47.29|47.12|47.34|47.17|47.29|47.12|16
1732358240000|2024-11-23 10:37:20|47.28|47.11|47.36|47.19|47.39|47.22|47.28|47.11|16
1732358250000|2024-11-23 10:37:30|47.37|47.2|47.38|47.21|47.39|47.22|47.35|47.18|19
1732358260000|2024-11-23 10:37:40|47.39|47.22|47.39|47.22|47.39|47.22|47.39|47.22|1
1732358270000|2024-11-23 10:37:50|47.38|47.21|47.37|47.2|47.38|47.21|47.35|47.18|11
1732358280000|2024-11-23 10:38:00|47.38|47.21|47.39|47.22|47.39|47.22|47.37|47.2|8
1732358290000|2024-11-23 10:38:10|47.41|47.24|47.43|47.26|47.43|47.26|47.41|47.24|6
1732358300000|2024-11-23 10:38:20|47.44|47.27|47.43|47.26|47.45|47.28|47.42|47.25|7
1732358310000|2024-11-23 10:38:30|47.42|47.25|47.44|47.27|47.45|47.28|47.4|47.23|14
1732358320000|2024-11-23 10:38:40|47.43|47.26|47.48|47.31|47.48|47.31|47.43|47.26|6
1732358330000|2024-11-23 10:38:50|47.49|47.32|47.5|47.33|47.5|47.33|47.49|47.32|2
1732358370000|2024-11-23 10:39:30|47.51|47.34|47.54|47.37|47.54|47.37|47.51|47.34|4
1732358390000|2024-11-23 10:39:50|47.55|47.38|47.58|47.41|47.58|47.41|47.55|47.38|4
1732358400000|2024-11-23 10:40:00|47.59|47.42|47.65|47.48|47.65|47.48|47.59|47.42|11
1732358410000|2024-11-23 10:40:10|47.64|47.47|47.66|47.49|47.66|47.49|47.61|47.44|15
1732358420000|2024-11-23 10:40:20|47.67|47.5|47.72|47.55|47.72|47.55|47.66|47.49|7
1732358430000|2024-11-23 10:40:30|47.73|47.56|47.79|47.62|47.79|47.62|47.73|47.56|10
1732358440000|2024-11-23 10:40:40|47.78|47.61|47.72|47.55|47.79|47.62|47.72|47.55|14
1732358450000|2024-11-23 10:40:50|47.75|47.58|47.72|47.55|47.75|47.58|47.72|47.55|6
1732358460000|2024-11-23 10:41:00|47.69|47.52|47.69|47.52|47.73|47.56|47.67|47.5|9
1732358470000|2024-11-23 10:41:10|47.68|47.51|47.74|47.57|47.75|47.58|47.68|47.51|14
1732358480000|2024-11-23 10:41:20|47.75|47.58|47.74|47.57|47.77|47.6|47.73|47.56|8
1732358520000|2024-11-23 10:42:00|47.73|47.56|47.69|47.52|47.73|47.56|47.68|47.51|7
1732358530000|2024-11-23 10:42:10|47.67|47.5|47.68|47.51|47.7|47.53|47.67|47.5|8
1732358540000|2024-11-23 10:42:20|47.69|47.52|47.69|47.52|47.71|47.54|47.68|47.51|9
1732358550000|2024-11-23 10:42:30|47.67|47.5|47.67|47.5|47.68|47.51|47.67|47.5|3
1732358560000|2024-11-23 10:42:40|47.68|47.51|47.69|47.52|47.69|47.52|47.68|47.51|2
1732358580000|2024-11-23 10:43:00|47.68|47.51|47.64|47.47|47.68|47.51|47.64|47.47|2
1732358590000|2024-11-23 10:43:10|47.62|47.45|47.61|47.44|47.62|47.45|47.59|47.42|11
1732358600000|2024-11-23 10:43:20|47.63|47.46|47.63|47.46|47.63|47.46|47.61|47.44|8
1732358610000|2024-11-23 10:43:30|47.61|47.44|47.58|47.41|47.62|47.45|47.57|47.4|19
1732358620000|2024-11-23 10:43:40|47.56|47.39|47.61|47.44|47.62|47.45|47.56|47.39|15
1732358630000|2024-11-23 10:43:50|47.6|47.43|47.59|47.42|47.62|47.45|47.57|47.4|20
1732358640000|2024-11-23 10:44:00|47.61|47.44|47.62|47.45|47.63|47.46|47.61|47.44|5
1732358650000|2024-11-23 10:44:10|47.63|47.46|47.69|47.52|47.69|47.52|47.62|47.45|14
1732358660000|2024-11-23 10:44:20|47.68|47.51|47.73|47.56|47.73|47.56|47.68|47.51|5
1732358670000|2024-11-23 10:44:30|47.74|47.57|47.7|47.53|47.78|47.61|47.7|47.53|19
1732358680000|2024-11-23 10:44:40|47.69|47.52|47.7|47.53|47.71|47.54|47.67|47.5|16
1732358690000|2024-11-23 10:44:50|47.71|47.54|47.72|47.55|47.75|47.58|47.71|47.54|14
1732358700000|2024-11-23 10:45:00|47.71|47.54|47.74|47.57|47.75|47.58|47.69|47.52|19
1732358710000|2024-11-23 10:45:10|47.75|47.58|47.69|47.52|47.75|47.58|47.66|47.49|20
1732358720000|2024-11-23 10:45:20|47.68|47.51|47.67|47.5|47.69|47.52|47.65|47.48|11
1732358730000|2024-11-23 10:45:30|47.66|47.49|47.6|47.43|47.69|47.52|47.6|47.43|20
1732358740000|2024-11-23 10:45:40|47.59|47.42|47.65|47.48|47.68|47.51|47.59|47.42|18
1732358750000|2024-11-23 10:45:50|47.66|47.49|47.66|47.49|47.7|47.53|47.64|47.47|17
1732358760000|2024-11-23 10:46:00|47.65|47.48|47.67|47.5|47.68|47.51|47.63|47.46|15
1732358770000|2024-11-23 10:46:10|47.71|47.54|47.7|47.53|47.71|47.54|47.68|47.51|5
1732358780000|2024-11-23 10:46:20|47.69|47.52|47.7|47.53|47.7|47.53|47.69|47.52|2
1732358790000|2024-11-23 10:46:30|47.69|47.52|47.7|47.53|47.7|47.53|47.69|47.52|2
1732358800000|2024-11-23 10:46:40|47.69|47.52|47.68|47.51|47.69|47.52|47.68|47.51|6
1732358810000|2024-11-23 10:46:50|47.66|47.49|47.66|47.49|47.66|47.49|47.65|47.48|3
1732358820000|2024-11-23 10:47:00|47.65|47.48|47.65|47.48|47.66|47.49|47.64|47.47|13
1732358830000|2024-11-23 10:47:10|47.64|47.47|47.68|47.51|47.69|47.52|47.63|47.46|10
1732358840000|2024-11-23 10:47:20|47.69|47.52|47.69|47.52|47.7|47.53|47.69|47.52|3
1732358850000|2024-11-23 10:47:30|47.68|47.51|47.7|47.53|47.7|47.53|47.68|47.51|3
1732358880000|2024-11-23 10:48:00|47.69|47.52|47.69|47.52|47.69|47.52|47.69|47.52|1
1732358890000|2024-11-23 10:48:10|47.7|47.53|47.7|47.53|47.7|47.53|47.69|47.52|3
1732358900000|2024-11-23 10:48:20|47.71|47.54|47.77|47.6|47.78|47.61|47.71|47.54|7
1732358910000|2024-11-23 10:48:30|47.76|47.59|47.86|47.69|47.86|47.69|47.76|47.59|13
1732358920000|2024-11-23 10:48:40|47.87|47.7|47.95|47.78|47.95|47.78|47.87|47.7|6
1732358930000|2024-11-23 10:48:50|47.96|47.79|47.99|47.82|47.99|47.82|47.96|47.79|4
1732358940000|2024-11-23 10:49:00|48.02|47.85|47.95|47.78|48.02|47.85|47.9|47.73|17
1732358950000|2024-11-23 10:49:10|47.96|47.79|48.01|47.84|48.02|47.85|47.96|47.79|21
1732358960000|2024-11-23 10:49:20|48|47.83|47.98|47.81|48.01|47.84|47.93|47.76|21
1732358970000|2024-11-23 10:49:30|47.97|47.8|47.91|47.74|48|47.83|47.91|47.74|16
1732358980000|2024-11-23 10:49:40|47.92|47.75|47.7|47.53|47.92|47.75|47.7|47.53|24
1732358990000|2024-11-23 10:49:50|47.71|47.54|47.68|47.51|47.71|47.54|47.68|47.51|7
1732359000000|2024-11-23 10:50:00|47.66|47.49|47.64|47.47|47.7|47.53|47.64|47.47|13
1732359010000|2024-11-23 10:50:10|47.59|47.42|47.53|47.36|47.59|47.42|47.48|47.31|21
1732359020000|2024-11-23 10:50:20|47.56|47.39|47.49|47.32|47.56|47.39|47.49|47.32|20
1732359030000|2024-11-23 10:50:30|47.5|47.33|47.57|47.4|47.62|47.45|47.48|47.31|22
1732359040000|2024-11-23 10:50:40|47.56|47.39|47.76|47.59|47.76|47.59|47.56|47.39|23
1732359050000|2024-11-23 10:50:50|47.75|47.58|47.77|47.6|47.79|47.62|47.74|47.57|10
1732359060000|2024-11-23 10:51:00|47.75|47.58|47.85|47.68|47.89|47.72|47.74|47.57|14
1732359070000|2024-11-23 10:51:10|47.86|47.69|47.82|47.65|47.89|47.72|47.82|47.65|23
1732359080000|2024-11-23 10:51:20|47.81|47.64|47.79|47.62|47.81|47.64|47.76|47.59|16
1732359090000|2024-11-23 10:51:30|47.8|47.63|47.83|47.66|47.83|47.66|47.8|47.63|19
1732359100000|2024-11-23 10:51:40|47.82|47.65|47.89|47.72|47.89|47.72|47.81|47.64|15
1732359110000|2024-11-23 10:51:50|47.88|47.71|47.88|47.71|47.89|47.72|47.86|47.69|14
1732359120000|2024-11-23 10:52:00|47.87|47.7|47.88|47.71|47.89|47.72|47.87|47.7|14
1732359130000|2024-11-23 10:52:10|47.87|47.7|47.87|47.7|47.88|47.71|47.86|47.69|13
1732359140000|2024-11-23 10:52:20|47.88|47.71|47.87|47.7|47.88|47.71|47.87|47.7|2
1732359150000|2024-11-23 10:52:30|47.86|47.69|47.87|47.7|47.87|47.7|47.86|47.69|6
1732359160000|2024-11-23 10:52:40|47.86|47.69|47.75|47.58|47.86|47.69|47.74|47.57|11
1732359170000|2024-11-23 10:52:50|47.76|47.59|47.78|47.61|47.8|47.63|47.75|47.58|13
1732359180000|2024-11-23 10:53:00|47.77|47.6|47.74|47.57|47.77|47.6|47.73|47.56|19
1732359190000|2024-11-23 10:53:10|47.72|47.55|47.69|47.52|47.72|47.55|47.69|47.52|4
1732359200000|2024-11-23 10:53:20|47.67|47.5|47.56|47.39|47.67|47.5|47.54|47.37|18
1732359210000|2024-11-23 10:53:30|47.57|47.4|47.58|47.41|47.61|47.44|47.56|47.39|20
1732359220000|2024-11-23 10:53:40|47.57|47.4|47.51|47.34|47.57|47.4|47.5|47.33|21
1732359230000|2024-11-23 10:53:50|47.5|47.33|47.52|47.35|47.53|47.36|47.47|47.3|23
1732359240000|2024-11-23 10:54:00|47.51|47.34|47.37|47.2|47.52|47.35|47.37|47.2|17
1732359250000|2024-11-23 10:54:10|47.38|47.21|47.48|47.31|47.48|47.31|47.38|47.21|10
1732359260000|2024-11-23 10:54:20|47.46|47.29|47.51|47.34|47.53|47.36|47.45|47.28|23
1732359270000|2024-11-23 10:54:30|47.5|47.33|47.45|47.28|47.5|47.33|47.44|47.27|16
1732359280000|2024-11-23 10:54:40|47.47|47.3|47.51|47.34|47.52|47.35|47.47|47.3|17
1732359290000|2024-11-23 10:54:50|47.5|47.33|47.53|47.36|47.53|47.36|47.49|47.32|19
1732359300000|2024-11-23 10:55:00|47.52|47.35|47.49|47.32|47.53|47.36|47.47|47.3|11
1732359310000|2024-11-23 10:55:10|47.48|47.31|47.41|47.24|47.48|47.31|47.4|47.23|8
1732359320000|2024-11-23 10:55:20|47.38|47.21|47.38|47.21|47.39|47.22|47.38|47.21|5
1732359330000|2024-11-23 10:55:30|47.37|47.2|47.38|47.21|47.41|47.24|47.37|47.2|6
1732359340000|2024-11-23 10:55:40|47.4|47.23|47.4|47.23|47.41|47.24|47.38|47.21|12
1732359350000|2024-11-23 10:55:50|47.39|47.22|47.4|47.23|47.43|47.26|47.39|47.22|7
1732359360000|2024-11-23 10:56:00|47.41|47.24|47.43|47.26|47.43|47.26|47.37|47.2|17
1732359370000|2024-11-23 10:56:10|47.41|47.24|47.45|47.28|47.46|47.29|47.41|47.24|21
1732359380000|2024-11-23 10:56:20|47.44|47.27|47.43|47.26|47.44|47.27|47.41|47.24|14
1732359390000|2024-11-23 10:56:30|47.42|47.25|47.38|47.21|47.43|47.26|47.34|47.17|17
1732359400000|2024-11-23 10:56:40|47.37|47.2|47.39|47.22|47.39|47.22|47.36|47.19|16
1732359410000|2024-11-23 10:56:50|47.41|47.24|47.43|47.26|47.44|47.27|47.41|47.24|6
1732359420000|2024-11-23 10:57:00|47.44|47.27|47.4|47.23|47.44|47.27|47.38|47.21|15
1732359430000|2024-11-23 10:57:10|47.38|47.21|47.39|47.22|47.4|47.23|47.38|47.21|14
1732359440000|2024-11-23 10:57:20|47.4|47.23|47.39|47.22|47.4|47.23|47.38|47.21|6
1732359450000|2024-11-23 10:57:30|47.4|47.23|47.41|47.24|47.43|47.26|47.39|47.22|14
1732359460000|2024-11-23 10:57:40|47.42|47.25|47.39|47.22|47.42|47.25|47.39|47.22|12
1732359470000|2024-11-23 10:57:50|47.4|47.23|47.49|47.32|47.51|47.34|47.4|47.23|16
1732359480000|2024-11-23 10:58:00|47.5|47.33|47.5|47.33|47.5|47.33|47.48|47.31|5
1732359490000|2024-11-23 10:58:10|47.51|47.34|47.51|47.34|47.52|47.35|47.51|47.34|3
1732359500000|2024-11-23 10:58:20|47.5|47.33|47.42|47.25|47.5|47.33|47.41|47.24|15
1732359510000|2024-11-23 10:58:30|47.43|47.26|47.46|47.29|47.47|47.3|47.42|47.25|15
1732359520000|2024-11-23 10:58:40|47.45|47.28|47.47|47.3|47.5|47.33|47.45|47.28|18
1732359530000|2024-11-23 10:58:50|47.49|47.32|47.53|47.36|47.53|47.36|47.49|47.32|5
1732359540000|2024-11-23 10:59:00|47.55|47.38|47.59|47.42|47.59|47.42|47.55|47.38|14
1732359550000|2024-11-23 10:59:10|47.6|47.43|47.69|47.52|47.69|47.52|47.6|47.43|12
1732359560000|2024-11-23 10:59:20|47.68|47.51|47.66|47.49|47.72|47.55|47.64|47.47|16
1732359570000|2024-11-23 10:59:30|47.67|47.5|47.71|47.54|47.72|47.55|47.67|47.5|17
1732359580000|2024-11-23 10:59:40|47.66|47.49|47.64|47.47|47.67|47.5|47.62|47.45|19
1732359590000|2024-11-23 10:59:50|47.65|47.48|47.65|47.48|47.67|47.5|47.64|47.47|15
1732359600000|2024-11-23 11:00:00|47.64|47.47|47.61|47.44|47.65|47.48|47.61|47.44|11
1732359610000|2024-11-23 11:00:10|47.58|47.41|47.67|47.5|47.69|47.52|47.56|47.39|25
1732359620000|2024-11-23 11:00:20|47.66|47.49|47.72|47.55|47.72|47.55|47.66|47.49|18
1732359630000|2024-11-23 11:00:30|47.73|47.56|47.83|47.66|47.85|47.68|47.73|47.56|11
1732359640000|2024-11-23 11:00:40|47.81|47.64|47.78|47.61|47.82|47.65|47.76|47.59|11
1732359650000|2024-11-23 11:00:50|47.77|47.6|47.7|47.53|47.78|47.61|47.7|47.53|13
1732359660000|2024-11-23 11:01:00|47.69|47.52|47.6|47.43|47.69|47.52|47.59|47.42|18
1732359670000|2024-11-23 11:01:10|47.61|47.44|47.59|47.42|47.62|47.45|47.55|47.38|17
1732359680000|2024-11-23 11:01:20|47.6|47.43|47.55|47.38|47.6|47.43|47.53|47.36|25
1732359690000|2024-11-23 11:01:30|47.54|47.37|47.5|47.33|47.55|47.38|47.48|47.31|17
1732359700000|2024-11-23 11:01:40|47.49|47.32|47.47|47.3|47.51|47.34|47.47|47.3|8
1732359710000|2024-11-23 11:01:50|47.49|47.32|47.53|47.36|47.55|47.38|47.49|47.32|28
1732359720000|2024-11-23 11:02:00|47.54|47.37|47.47|47.3|47.55|47.38|47.47|47.3|16
1732359730000|2024-11-23 11:02:10|47.48|47.31|47.47|47.3|47.51|47.34|47.47|47.3|8
1732359740000|2024-11-23 11:02:20|47.48|47.31|47.48|47.31|47.49|47.32|47.47|47.3|6
1732359750000|2024-11-23 11:02:30|47.47|47.3|47.47|47.3|47.48|47.31|47.47|47.3|7
1732359760000|2024-11-23 11:02:40|47.45|47.28|47.44|47.27|47.45|47.28|47.43|47.26|11
1732359770000|2024-11-23 11:02:50|47.45|47.28|47.46|47.29|47.46|47.29|47.44|47.27|9
1732359780000|2024-11-23 11:03:00|47.48|47.31|47.55|47.38|47.55|47.38|47.48|47.31|13
1732359790000|2024-11-23 11:03:10|47.57|47.4|47.51|47.34|47.59|47.42|47.5|47.33|19
1732359800000|2024-11-23 11:03:20|47.5|47.33|47.48|47.31|47.53|47.36|47.46|47.29|17
1732359810000|2024-11-23 11:03:30|47.47|47.3|47.47|47.3|47.5|47.33|47.47|47.3|15
1732359820000|2024-11-23 11:03:40|47.46|47.29|47.49|47.32|47.49|47.32|47.46|47.29|8
1732359830000|2024-11-23 11:03:50|47.48|47.31|47.46|47.29|47.49|47.32|47.46|47.29|9
1732359840000|2024-11-23 11:04:00|47.47|47.3|47.51|47.34|47.51|47.34|47.47|47.3|2
1732359850000|2024-11-23 11:04:10|47.52|47.35|47.55|47.38|47.56|47.39|47.52|47.35|14
1732359860000|2024-11-23 11:04:20|47.57|47.4|47.51|47.34|47.57|47.4|47.51|47.34|19
1732359870000|2024-11-23 11:04:30|47.52|47.35|47.51|47.34|47.53|47.36|47.51|47.34|14
1732359880000|2024-11-23 11:04:40|47.52|47.35|47.54|47.37|47.55|47.38|47.51|47.34|16
1732359890000|2024-11-23 11:04:50|47.55|47.38|47.55|47.38|47.55|47.38|47.55|47.38|1
1732359900000|2024-11-23 11:05:00|47.57|47.4|47.62|47.45|47.62|47.45|47.56|47.39|5
1732359910000|2024-11-23 11:05:10|47.67|47.5|47.71|47.54|47.71|47.54|47.67|47.5|13
1732359920000|2024-11-23 11:05:20|47.72|47.55|47.75|47.58|47.75|47.58|47.72|47.55|12
1732359930000|2024-11-23 11:05:30|47.73|47.56|47.75|47.58|47.75|47.58|47.72|47.55|11
1732359940000|2024-11-23 11:05:40|47.76|47.59|47.72|47.55|47.77|47.6|47.72|47.55|14
1732359950000|2024-11-23 11:05:50|47.73|47.56|47.82|47.65|47.82|47.65|47.72|47.55|20
1732359960000|2024-11-23 11:06:00|47.81|47.64|47.85|47.68|47.85|47.68|47.81|47.64|6
1732359970000|2024-11-23 11:06:10|47.86|47.69|47.96|47.79|47.96|47.79|47.86|47.69|10
1732359980000|2024-11-23 11:06:20|47.97|47.8|47.98|47.81|47.98|47.81|47.97|47.8|4
1732359990000|2024-11-23 11:06:30|47.99|47.82|48.04|47.87|48.04|47.87|47.99|47.82|9
1732360000000|2024-11-23 11:06:40|48.03|47.86|47.94|47.77|48.03|47.86|47.91|47.74|11
1732360010000|2024-11-23 11:06:50|47.95|47.78|48|47.83|48.02|47.85|47.94|47.77|16
1732360020000|2024-11-23 11:07:00|47.98|47.81|47.95|47.78|47.99|47.82|47.95|47.78|9
1732360030000|2024-11-23 11:07:10|47.91|47.74|47.99|47.82|47.99|47.82|47.91|47.74|16
1732360040000|2024-11-23 11:07:20|47.94|47.77|47.82|47.65|47.95|47.78|47.8|47.63|23
1732360050000|2024-11-23 11:07:30|47.83|47.66|47.96|47.79|48|47.83|47.83|47.66|21
1732360060000|2024-11-23 11:07:40|47.97|47.8|47.96|47.79|48.01|47.84|47.95|47.78|18
1732360070000|2024-11-23 11:07:50|47.97|47.8|48.01|47.84|48.01|47.84|47.95|47.78|19
1732360080000|2024-11-23 11:08:00|48|47.83|48.09|47.92|48.09|47.92|48|47.83|9
1732360090000|2024-11-23 11:08:10|48.08|47.91|47.93|47.76|48.09|47.92|47.87|47.7|18
1732360100000|2024-11-23 11:08:20|47.91|47.74|47.93|47.76|47.93|47.76|47.91|47.74|3
1732360110000|2024-11-23 11:08:30|47.94|47.77|47.89|47.72|47.94|47.77|47.87|47.7|12
1732360120000|2024-11-23 11:08:40|47.88|47.71|47.91|47.74|47.92|47.75|47.87|47.7|9
1732360130000|2024-11-23 11:08:50|47.9|47.73|47.88|47.71|47.9|47.73|47.87|47.7|15
1732360140000|2024-11-23 11:09:00|47.87|47.7|47.78|47.61|47.89|47.72|47.78|47.61|25
1732360150000|2024-11-23 11:09:10|47.79|47.62|47.75|47.58|47.79|47.62|47.75|47.58|8
1732360160000|2024-11-23 11:09:20|47.76|47.59|47.79|47.62|47.83|47.66|47.76|47.59|7
1732360170000|2024-11-23 11:09:30|47.78|47.61|47.81|47.64|47.82|47.65|47.78|47.61|12
1732360180000|2024-11-23 11:09:40|47.8|47.63|47.83|47.66|47.83|47.66|47.79|47.62|16
1732360190000|2024-11-23 11:09:50|47.84|47.67|47.81|47.64|47.84|47.67|47.81|47.64|8
1732360200000|2024-11-23 11:10:00|47.8|47.63|47.87|47.7|47.89|47.72|47.78|47.61|21
1732360210000|2024-11-23 11:10:10|47.88|47.71|47.89|47.72|47.94|47.77|47.85|47.68|19
1732360220000|2024-11-23 11:10:20|47.88|47.71|47.85|47.68|47.88|47.71|47.84|47.67|16
1732360230000|2024-11-23 11:10:30|47.84|47.67|47.8|47.63|47.86|47.69|47.8|47.63|21
1732360240000|2024-11-23 11:10:40|47.81|47.64|47.79|47.62|47.81|47.64|47.76|47.59|15
1732360250000|2024-11-23 11:10:50|47.8|47.63|47.79|47.62|47.84|47.67|47.78|47.61|16
1732360260000|2024-11-23 11:11:00|47.78|47.61|47.75|47.58|47.79|47.62|47.75|47.58|12
1732360270000|2024-11-23 11:11:10|47.76|47.59|47.79|47.62|47.79|47.62|47.75|47.58|9
1732360280000|2024-11-23 11:11:20|47.8|47.63|47.84|47.67|47.86|47.69|47.8|47.63|15
1732360290000|2024-11-23 11:11:30|47.86|47.69|47.87|47.7|47.9|47.73|47.86|47.69|15
1732360300000|2024-11-23 11:11:40|47.86|47.69|47.82|47.65|47.87|47.7|47.81|47.64|15
1732360310000|2024-11-23 11:11:50|47.81|47.64|47.83|47.66|47.84|47.67|47.81|47.64|14
1732360320000|2024-11-23 11:12:00|47.81|47.64|47.89|47.72|47.89|47.72|47.81|47.64|9
1732360330000|2024-11-23 11:12:10|47.88|47.71|47.88|47.71|47.89|47.72|47.86|47.69|9
1732360340000|2024-11-23 11:12:20|47.87|47.7|47.82|47.65|47.88|47.71|47.82|47.65|17
1732360350000|2024-11-23 11:12:30|47.83|47.66|47.8|47.63|47.83|47.66|47.77|47.6|17
1732360360000|2024-11-23 11:12:40|47.79|47.62|47.8|47.63|47.8|47.63|47.79|47.62|4
1732360370000|2024-11-23 11:12:50|47.79|47.62|47.79|47.62|47.8|47.63|47.79|47.62|13
1732360380000|2024-11-23 11:13:00|47.8|47.63|47.78|47.61|47.8|47.63|47.78|47.61|5
1732360390000|2024-11-23 11:13:10|47.77|47.6|47.66|47.49|47.77|47.6|47.66|47.49|19
1732360410000|2024-11-23 11:13:30|47.65|47.48|47.62|47.45|47.65|47.48|47.59|47.42|16
1732360420000|2024-11-23 11:13:40|47.6|47.43|47.57|47.4|47.61|47.44|47.57|47.4|8
1732360430000|2024-11-23 11:13:50|47.56|47.39|47.57|47.4|47.59|47.42|47.55|47.38|14
1732360440000|2024-11-23 11:14:00|47.58|47.41|47.47|47.3|47.59|47.42|47.47|47.3|11
1732360450000|2024-11-23 11:14:10|47.46|47.29|47.45|47.28|47.48|47.31|47.44|47.27|17
1732360460000|2024-11-23 11:14:20|47.43|47.26|47.47|47.3|47.48|47.31|47.43|47.26|21
1732360470000|2024-11-23 11:14:30|47.46|47.29|47.45|47.28|47.48|47.31|47.45|47.28|18
1732360480000|2024-11-23 11:14:40|47.48|47.31|47.47|47.3|47.49|47.32|47.46|47.29|16
1732360490000|2024-11-23 11:14:50|47.49|47.32|47.49|47.32|47.5|47.33|47.47|47.3|17
1732360500000|2024-11-23 11:15:00|47.51|47.34|47.48|47.31|47.54|47.37|47.48|47.31|14
1732360510000|2024-11-23 11:15:10|47.49|47.32|47.47|47.3|47.5|47.33|47.45|47.28|16
1732360520000|2024-11-23 11:15:20|47.45|47.28|47.46|47.29|47.48|47.31|47.45|47.28|12
1732360530000|2024-11-23 11:15:30|47.45|47.28|47.42|47.25|47.46|47.29|47.42|47.25|5
1732360540000|2024-11-23 11:15:40|47.41|47.24|47.42|47.25|47.47|47.3|47.4|47.23|12
1732360550000|2024-11-23 11:15:50|47.43|47.26|47.41|47.24|47.43|47.26|47.4|47.23|16
1732360560000|2024-11-23 11:16:00|47.42|47.25|47.47|47.3|47.47|47.3|47.41|47.24|13
1732360570000|2024-11-23 11:16:10|47.48|47.31|47.54|47.37|47.55|47.38|47.48|47.31|10
1732360580000|2024-11-23 11:16:20|47.53|47.36|47.55|47.38|47.57|47.4|47.53|47.36|10
1732360590000|2024-11-23 11:16:30|47.52|47.35|47.48|47.31|47.53|47.36|47.45|47.28|21
1732360600000|2024-11-23 11:16:40|47.49|47.32|47.43|47.26|47.49|47.32|47.43|47.26|13
1732360610000|2024-11-23 11:16:50|47.42|47.25|47.37|47.2|47.43|47.26|47.37|47.2|7
1732360620000|2024-11-23 11:17:00|47.35|47.18|47.36|47.19|47.4|47.23|47.35|47.18|16
1732360630000|2024-11-23 11:17:10|47.35|47.18|47.36|47.19|47.36|47.19|47.32|47.15|18
1732360640000|2024-11-23 11:17:20|47.35|47.18|47.31|47.14|47.36|47.19|47.31|47.14|7
1732360650000|2024-11-23 11:17:30|47.32|47.15|47.24|47.07|47.32|47.15|47.24|47.07|10
1732360660000|2024-11-23 11:17:40|47.29|47.12|47.29|47.12|47.29|47.12|47.26|47.09|5
1732360670000|2024-11-23 11:17:50|47.28|47.11|47.28|47.11|47.29|47.12|47.25|47.08|11
1732360680000|2024-11-23 11:18:00|47.29|47.12|47.34|47.17|47.35|47.18|47.29|47.12|15
1732360690000|2024-11-23 11:18:10|47.3|47.13|47.29|47.12|47.3|47.13|47.24|47.07|15
1732360700000|2024-11-23 11:18:20|47.28|47.11|47.25|47.08|47.28|47.11|47.24|47.07|16
1732360710000|2024-11-23 11:18:30|47.24|47.07|47.24|47.07|47.26|47.09|47.24|47.07|13
1732360720000|2024-11-23 11:18:40|47.23|47.06|47.22|47.05|47.23|47.06|47.22|47.05|2
1732360730000|2024-11-23 11:18:50|47.23|47.06|47.21|47.04|47.24|47.07|47.17|47|11
1732360740000|2024-11-23 11:19:00|47.19|47.02|47.21|47.04|47.22|47.05|47.18|47.01|12
1732360750000|2024-11-23 11:19:10|47.2|47.03|47.19|47.02|47.21|47.04|47.18|47.01|19
1732360760000|2024-11-23 11:19:20|47.2|47.03|47.27|47.1|47.28|47.11|47.2|47.03|15
1732360770000|2024-11-23 11:19:30|47.26|47.09|47.26|47.09|47.27|47.1|47.22|47.05|16
1732360780000|2024-11-23 11:19:40|47.25|47.08|47.26|47.09|47.26|47.09|47.25|47.08|8
1732360790000|2024-11-23 11:19:50|47.27|47.1|47.27|47.1|47.29|47.12|47.25|47.08|12
1732360800000|2024-11-23 11:20:00|47.26|47.09|47.22|47.05|47.27|47.1|47.22|47.05|18
1732360810000|2024-11-23 11:20:10|47.21|47.04|47.18|47.01|47.21|47.04|47.16|46.99|11
1732360820000|2024-11-23 11:20:20|47.19|47.02|47.17|47|47.21|47.04|47.17|47|19
1732360830000|2024-11-23 11:20:30|47.18|47.01|47.17|47|47.19|47.02|47.16|46.99|20
1732360840000|2024-11-23 11:20:40|47.16|46.99|47.18|47.01|47.21|47.04|47.16|46.99|17
1732360850000|2024-11-23 11:20:50|47.2|47.03|47.24|47.07|47.24|47.07|47.19|47.02|9
1732360860000|2024-11-23 11:21:00|47.25|47.08|47.3|47.13|47.3|47.13|47.23|47.06|7
1732360870000|2024-11-23 11:21:10|47.29|47.12|47.32|47.15|47.32|47.15|47.29|47.12|3
1732360880000|2024-11-23 11:21:20|47.35|47.18|47.44|47.27|47.47|47.3|47.34|47.17|20
1732360890000|2024-11-23 11:21:30|47.43|47.26|47.39|47.22|47.44|47.27|47.38|47.21|13
1732360900000|2024-11-23 11:21:40|47.38|47.21|47.38|47.21|47.39|47.22|47.37|47.2|17
1732360910000|2024-11-23 11:21:50|47.37|47.2|47.47|47.3|47.47|47.3|47.37|47.2|9
1732360920000|2024-11-23 11:22:00|47.46|47.29|47.46|47.29|47.49|47.32|47.46|47.29|14
1732360930000|2024-11-23 11:22:10|47.43|47.26|47.48|47.31|47.48|47.31|47.42|47.25|16
1732360940000|2024-11-23 11:22:20|47.49|47.32|47.51|47.34|47.52|47.35|47.48|47.31|18
1732360950000|2024-11-23 11:22:30|47.5|47.33|47.5|47.33|47.52|47.35|47.49|47.32|17
1732360960000|2024-11-23 11:22:40|47.51|47.34|47.53|47.36|47.53|47.36|47.5|47.33|9
1732360980000|2024-11-23 11:23:00|47.54|47.37|47.53|47.36|47.54|47.37|47.53|47.36|4
1732360990000|2024-11-23 11:23:10|47.49|47.32|47.5|47.33|47.53|47.36|47.49|47.32|11
1732361000000|2024-11-23 11:23:20|47.49|47.32|47.49|47.32|47.49|47.32|47.49|47.32|1
1732361010000|2024-11-23 11:23:30|47.5|47.33|47.49|47.32|47.5|47.33|47.49|47.32|2
1732361030000|2024-11-23 11:23:50|47.47|47.3|47.47|47.3|47.49|47.32|47.43|47.26|16
1732361040000|2024-11-23 11:24:00|47.49|47.32|47.5|47.33|47.53|47.36|47.49|47.32|13
1732361050000|2024-11-23 11:24:10|47.49|47.32|47.5|47.33|47.51|47.34|47.48|47.31|16
1732361060000|2024-11-23 11:24:20|47.51|47.34|47.5|47.33|47.52|47.35|47.49|47.32|19
1732361070000|2024-11-23 11:24:30|47.49|47.32|47.54|47.37|47.54|47.37|47.49|47.32|10
1732361080000|2024-11-23 11:24:40|47.53|47.36|47.54|47.37|47.54|47.37|47.53|47.36|8
1732361090000|2024-11-23 11:24:50|47.55|47.38|47.58|47.41|47.58|47.41|47.54|47.37|10
1732361100000|2024-11-23 11:25:00|47.59|47.42|47.6|47.43|47.6|47.43|47.59|47.42|2
1732361110000|2024-11-23 11:25:10|47.59|47.42|47.52|47.35|47.59|47.42|47.52|47.35|18
1732361120000|2024-11-23 11:25:20|47.53|47.36|47.49|47.32|47.54|47.37|47.49|47.32|8
1732361140000|2024-11-23 11:25:40|47.47|47.3|47.41|47.24|47.47|47.3|47.41|47.24|6
1732361150000|2024-11-23 11:25:50|47.39|47.22|47.34|47.17|47.39|47.22|47.31|47.14|17
1732361160000|2024-11-23 11:26:00|47.35|47.18|47.39|47.22|47.42|47.25|47.34|47.17|20
1732361170000|2024-11-23 11:26:10|47.41|47.24|47.43|47.26|47.45|47.28|47.39|47.22|18
1732361180000|2024-11-23 11:26:20|47.44|47.27|47.46|47.29|47.47|47.3|47.42|47.25|20
1732361190000|2024-11-23 11:26:30|47.45|47.28|47.42|47.25|47.45|47.28|47.41|47.24|11
1732361200000|2024-11-23 11:26:40|47.41|47.24|47.41|47.24|47.42|47.25|47.39|47.22|16
1732361210000|2024-11-23 11:26:50|47.4|47.23|47.33|47.16|47.4|47.23|47.33|47.16|16
1732361220000|2024-11-23 11:27:00|47.34|47.17|47.37|47.2|47.37|47.2|47.34|47.17|13
1732361230000|2024-11-23 11:27:10|47.38|47.21|47.38|47.21|47.38|47.21|47.38|47.21|1
1732361240000|2024-11-23 11:27:20|47.37|47.2|47.33|47.16|47.38|47.21|47.33|47.16|10
1732361250000|2024-11-23 11:27:30|47.34|47.17|47.27|47.1|47.35|47.18|47.27|47.1|16
1732361260000|2024-11-23 11:27:40|47.28|47.11|47.27|47.1|47.31|47.14|47.27|47.1|20
1732361270000|2024-11-23 11:27:50|47.25|47.08|47.25|47.08|47.27|47.1|47.24|47.07|18
1732361280000|2024-11-23 11:28:00|47.26|47.09|47.23|47.06|47.27|47.1|47.23|47.06|9
1732361290000|2024-11-23 11:28:10|47.22|47.05|47.2|47.03|47.22|47.05|47.19|47.02|13
1732361300000|2024-11-23 11:28:20|47.21|47.04|47.27|47.1|47.27|47.1|47.21|47.04|12
1732361310000|2024-11-23 11:28:30|47.28|47.11|47.24|47.07|47.3|47.13|47.24|47.07|17
1732361320000|2024-11-23 11:28:40|47.23|47.06|47.25|47.08|47.25|47.08|47.2|47.03|21
1732361330000|2024-11-23 11:28:50|47.26|47.09|47.26|47.09|47.27|47.1|47.26|47.09|5
1732361340000|2024-11-23 11:29:00|47.27|47.1|47.26|47.09|47.27|47.1|47.24|47.07|8
1732361350000|2024-11-23 11:29:10|47.28|47.11|47.3|47.13|47.3|47.13|47.28|47.11|7
1732361360000|2024-11-23 11:29:20|47.29|47.12|47.32|47.15|47.33|47.16|47.29|47.12|17
1732361370000|2024-11-23 11:29:30|47.31|47.14|47.24|47.07|47.32|47.15|47.24|47.07|15
1732361380000|2024-11-23 11:29:40|47.25|47.08|47.24|47.07|47.25|47.08|47.21|47.04|12
1732361390000|2024-11-23 11:29:50|47.23|47.06|47.24|47.07|47.25|47.08|47.23|47.06|6
1732361400000|2024-11-23 11:30:00|47.23|47.06|47.17|47|47.27|47.1|47.17|47|21
1732361410000|2024-11-23 11:30:10|47.16|46.99|47.24|47.07|47.24|47.07|47.15|46.98|24
1732361420000|2024-11-23 11:30:20|47.25|47.08|47.18|47.01|47.25|47.08|47.18|47.01|11
1732361430000|2024-11-23 11:30:30|47.17|47|47.17|47|47.19|47.02|47.15|46.98|11
1732361440000|2024-11-23 11:30:40|47.16|46.99|47.19|47.02|47.19|47.02|47.16|46.99|13
1732361450000|2024-11-23 11:30:50|47.18|47.01|47.19|47.02|47.19|47.02|47.18|47.01|4
1732361460000|2024-11-23 11:31:00|47.21|47.04|47.3|47.13|47.38|47.21|47.21|47.04|24
1732361470000|2024-11-23 11:31:10|47.31|47.14|47.31|47.14|47.32|47.15|47.3|47.13|8
1732361480000|2024-11-23 11:31:20|47.3|47.13|47.3|47.13|47.31|47.14|47.29|47.12|7
1732361490000|2024-11-23 11:31:30|47.31|47.14|47.31|47.14|47.31|47.14|47.31|47.14|1
1732361520000|2024-11-23 11:32:00|47.3|47.13|47.29|47.12|47.31|47.14|47.27|47.1|11
1732361530000|2024-11-23 11:32:10|47.31|47.14|47.29|47.12|47.31|47.14|47.29|47.12|7
1732361540000|2024-11-23 11:32:20|47.27|47.1|47.23|47.06|47.27|47.1|47.22|47.05|6
1732361550000|2024-11-23 11:32:30|47.24|47.07|47.23|47.06|47.25|47.08|47.22|47.05|15
1732361560000|2024-11-23 11:32:40|47.22|47.05|47.19|47.02|47.23|47.06|47.18|47.01|11
1732361570000|2024-11-23 11:32:50|47.18|47.01|47.15|46.98|47.19|47.02|47.15|46.98|15
1732361580000|2024-11-23 11:33:00|47.14|46.97|47.06|46.89|47.14|46.97|47.06|46.89|11
1732361590000|2024-11-23 11:33:10|47.04|46.87|47.01|46.84|47.07|46.9|46.98|46.81|25
1732361600000|2024-11-23 11:33:20|47.02|46.85|47.02|46.85|47.04|46.87|46.99|46.82|22
1732361610000|2024-11-23 11:33:30|47.04|46.87|47.05|46.88|47.05|46.88|47|46.83|13
1732361620000|2024-11-23 11:33:40|47.06|46.89|47.1|46.93|47.11|46.94|47.06|46.89|5
1732361630000|2024-11-23 11:33:50|47.09|46.92|47.17|47|47.17|47|47.07|46.9|16
1732361640000|2024-11-23 11:34:00|47.22|47.05|47.26|47.09|47.29|47.12|47.21|47.04|18
1732361650000|2024-11-23 11:34:10|47.25|47.08|47.27|47.1|47.29|47.12|47.24|47.07|19
1732361660000|2024-11-23 11:34:20|47.28|47.11|47.3|47.13|47.31|47.14|47.28|47.11|13
1732361670000|2024-11-23 11:34:30|47.31|47.14|47.31|47.14|47.31|47.14|47.28|47.11|11
1732361680000|2024-11-23 11:34:40|47.34|47.17|47.36|47.19|47.37|47.2|47.34|47.17|4
1732361690000|2024-11-23 11:34:50|47.37|47.2|47.38|47.21|47.38|47.21|47.35|47.18|15
1732361700000|2024-11-23 11:35:00|47.37|47.2|47.37|47.2|47.38|47.21|47.36|47.19|6
1732361710000|2024-11-23 11:35:10|47.38|47.21|47.34|47.17|47.38|47.21|47.33|47.16|17
1732361720000|2024-11-23 11:35:20|47.35|47.18|47.34|47.17|47.35|47.18|47.29|47.12|21
1732361730000|2024-11-23 11:35:30|47.33|47.16|47.35|47.18|47.37|47.2|47.32|47.15|18
1732361740000|2024-11-23 11:35:40|47.36|47.19|47.38|47.21|47.38|47.21|47.34|47.17|10
1732361760000|2024-11-23 11:36:00|47.36|47.19|47.32|47.15|47.36|47.19|47.32|47.15|4
1732361770000|2024-11-23 11:36:10|47.33|47.16|47.29|47.12|47.34|47.17|47.29|47.12|13
1732361780000|2024-11-23 11:36:20|47.26|47.09|47.24|47.07|47.26|47.09|47.24|47.07|2
1732361790000|2024-11-23 11:36:30|47.25|47.08|47.27|47.1|47.27|47.1|47.24|47.07|15
1732361800000|2024-11-23 11:36:40|47.28|47.11|47.24|47.07|47.28|47.11|47.24|47.07|16
1732361810000|2024-11-23 11:36:50|47.25|47.08|47.24|47.07|47.25|47.08|47.24|47.07|4
1732361820000|2024-11-23 11:37:00|47.21|47.04|47.14|46.97|47.21|47.04|47.13|46.96|9
1732361830000|2024-11-23 11:37:10|47.13|46.96|47.11|46.94|47.14|46.97|47.06|46.89|22
1732361840000|2024-11-23 11:37:20|47.09|46.92|47.04|46.87|47.09|46.92|47.04|46.87|21
1732361850000|2024-11-23 11:37:30|47.05|46.88|47.06|46.89|47.07|46.9|47.04|46.87|23
1732361860000|2024-11-23 11:37:40|47.05|46.88|47.06|46.89|47.06|46.89|47.04|46.87|6
1732361870000|2024-11-23 11:37:50|47.05|46.88|47.04|46.87|47.05|46.88|47.04|46.87|2
1732361880000|2024-11-23 11:38:00|47.06|46.89|47.21|47.04|47.22|47.05|47.06|46.89|17
1732361890000|2024-11-23 11:38:10|47.19|47.02|47.18|47.01|47.21|47.04|47.18|47.01|10
1732361900000|2024-11-23 11:38:20|47.17|47|47.18|47.01|47.18|47.01|47.12|46.95|8
1732361910000|2024-11-23 11:38:30|47.16|46.99|47.14|46.97|47.17|47|47.13|46.96|15
1732361920000|2024-11-23 11:38:40|47.13|46.96|47.19|47.02|47.19|47.02|47.13|46.96|13
1732361930000|2024-11-23 11:38:50|47.17|47|47.16|46.99|47.19|47.02|47.15|46.98|18
1732361940000|2024-11-23 11:39:00|47.17|47|47.15|46.98|47.17|47|47.15|46.98|9
1732361950000|2024-11-23 11:39:10|47.16|46.99|47.23|47.06|47.24|47.07|47.16|46.99|13
1732361960000|2024-11-23 11:39:20|47.25|47.08|47.22|47.05|47.29|47.12|47.22|47.05|12
1732361970000|2024-11-23 11:39:30|47.23|47.06|47.25|47.08|47.25|47.08|47.22|47.05|12
1732361980000|2024-11-23 11:39:40|47.24|47.07|47.25|47.08|47.25|47.08|47.22|47.05|5
1732361990000|2024-11-23 11:39:50|47.26|47.09|47.25|47.08|47.26|47.09|47.23|47.06|11
1732362000000|2024-11-23 11:40:00|47.26|47.09|47.21|47.04|47.26|47.09|47.18|47.01|15
1732362010000|2024-11-23 11:40:10|47.22|47.05|47.18|47.01|47.22|47.05|47.15|46.98|17
1732362020000|2024-11-23 11:40:20|47.17|47|47.17|47|47.21|47.04|47.16|46.99|10
1732362030000|2024-11-23 11:40:30|47.18|47.01|47.14|46.97|47.2|47.03|47.14|46.97|7
1732362040000|2024-11-23 11:40:40|47.12|46.95|47.07|46.9|47.12|46.95|47.07|46.9|10
1732362050000|2024-11-23 11:40:50|47.06|46.89|47.11|46.94|47.11|46.94|47.05|46.88|9
1732362060000|2024-11-23 11:41:00|47.06|46.89|47.05|46.88|47.08|46.91|47.04|46.87|11
1732362070000|2024-11-23 11:41:10|47.06|46.89|47.11|46.94|47.11|46.94|47.06|46.89|8
1732362080000|2024-11-23 11:41:20|47.1|46.93|47.12|46.95|47.12|46.95|47.09|46.92|13
1732362090000|2024-11-23 11:41:30|47.11|46.94|47.13|46.96|47.15|46.98|47.11|46.94|15
1732362100000|2024-11-23 11:41:40|47.14|46.97|47.14|46.97|47.15|46.98|47.14|46.97|3
1732362110000|2024-11-23 11:41:50|47.13|46.96|47.1|46.93|47.13|46.96|47.1|46.93|4
1732362120000|2024-11-23 11:42:00|47.11|46.94|47.08|46.91|47.14|46.97|47.07|46.9|19
1732362130000|2024-11-23 11:42:10|47.09|46.92|47.04|46.87|47.1|46.93|47.04|46.87|8
1732362150000|2024-11-23 11:42:30|47.01|46.84|46.96|46.79|47.01|46.84|46.96|46.79|4
1732362160000|2024-11-23 11:42:40|46.95|46.78|46.94|46.77|46.95|46.78|46.94|46.77|2
1732362170000|2024-11-23 11:42:50|46.96|46.79|47|46.83|47.01|46.84|46.95|46.78|11
1732362180000|2024-11-23 11:43:00|47.01|46.84|47.02|46.85|47.04|46.87|47.01|46.84|10
1732362190000|2024-11-23 11:43:10|47.01|46.84|47.01|46.84|47.03|46.86|46.99|46.82|13
1732362200000|2024-11-23 11:43:20|47|46.83|46.98|46.81|47|46.83|46.98|46.81|3
1732362210000|2024-11-23 11:43:30|46.99|46.82|47.01|46.84|47.03|46.86|46.99|46.82|8
1732362220000|2024-11-23 11:43:40|47|46.83|47|46.83|47|46.83|46.99|46.82|3
1732362230000|2024-11-23 11:43:50|46.99|46.82|46.97|46.8|47|46.83|46.95|46.78|14
1732362240000|2024-11-23 11:44:00|46.96|46.79|46.99|46.82|47|46.83|46.96|46.79|11
1732362250000|2024-11-23 11:44:10|47|46.83|46.98|46.81|47.01|46.84|46.97|46.8|15
1732362260000|2024-11-23 11:44:20|46.99|46.82|47.03|46.86|47.03|46.86|46.99|46.82|5
1732362270000|2024-11-23 11:44:30|47.02|46.85|47.03|46.86|47.03|46.86|47.01|46.84|8
1732362280000|2024-11-23 11:44:40|47.05|46.88|47.06|46.89|47.07|46.9|47.04|46.87|11
1732362290000|2024-11-23 11:44:50|47.05|46.88|47.15|46.98|47.16|46.99|47.05|46.88|14
1732362300000|2024-11-23 11:45:00|47.17|47|47.12|46.95|47.19|47.02|47.11|46.94|23
1732362310000|2024-11-23 11:45:10|47.13|46.96|47.08|46.91|47.13|46.96|47.06|46.89|12
1732362320000|2024-11-23 11:45:20|47.07|46.9|47.06|46.89|47.07|46.9|47.05|46.88|6
1732362340000|2024-11-23 11:45:40|47.07|46.9|47.07|46.9|47.07|46.9|47.07|46.9|1
1732362350000|2024-11-23 11:45:50|47.1|46.93|47.16|46.99|47.17|47|47.1|46.93|11
1732362360000|2024-11-23 11:46:00|47.15|46.98|47.19|47.02|47.22|47.05|47.13|46.96|14
1732362370000|2024-11-23 11:46:10|47.2|47.03|47.14|46.97|47.22|47.05|47.13|46.96|16
1732362380000|2024-11-23 11:46:20|47.15|46.98|47.15|46.98|47.16|46.99|47.14|46.97|6
1732362390000|2024-11-23 11:46:30|47.14|46.97|47.15|46.98|47.16|46.99|47.14|46.97|4
1732362400000|2024-11-23 11:46:40|47.12|46.95|47.16|46.99|47.16|46.99|47.11|46.94|7
1732362410000|2024-11-23 11:46:50|47.15|46.98|47.12|46.95|47.15|46.98|47.11|46.94|9
1732362420000|2024-11-23 11:47:00|47.13|46.96|47.09|46.92|47.13|46.96|47.09|46.92|11
1732362430000|2024-11-23 11:47:10|47.11|46.94|47.13|46.96|47.13|46.96|47.1|46.93|12
1732362440000|2024-11-23 11:47:20|47.12|46.95|47.16|46.99|47.18|47.01|47.12|46.95|11
1732362450000|2024-11-23 11:47:30|47.15|46.98|47.17|47|47.17|47|47.13|46.96|12
1732362460000|2024-11-23 11:47:40|47.16|46.99|47.15|46.98|47.17|47|47.14|46.97|18
1732362470000|2024-11-23 11:47:50|47.14|46.97|47.17|47|47.17|47|47.14|46.97|7
1732362480000|2024-11-23 11:48:00|47.16|46.99|47.16|46.99|47.17|47|47.15|46.98|14
1732362490000|2024-11-23 11:48:10|47.17|47|47.15|46.98|47.17|47|47.14|46.97|9
1732362500000|2024-11-23 11:48:20|47.14|46.97|47.19|47.02|47.21|47.04|47.14|46.97|15
1732362510000|2024-11-23 11:48:30|47.2|47.03|47.21|47.04|47.22|47.05|47.19|47.02|16
1732362520000|2024-11-23 11:48:40|47.22|47.05|47.27|47.1|47.28|47.11|47.22|47.05|14
1732362530000|2024-11-23 11:48:50|47.29|47.12|47.28|47.11|47.29|47.12|47.27|47.1|12
1732362540000|2024-11-23 11:49:00|47.26|47.09|47.26|47.09|47.26|47.09|47.24|47.07|4
1732362550000|2024-11-23 11:49:10|47.25|47.08|47.29|47.12|47.29|47.12|47.24|47.07|10
1732362610000|2024-11-23 11:50:10|47.3|47.13|47.34|47.17|47.34|47.17|47.3|47.13|4
1732362620000|2024-11-23 11:50:20|47.33|47.16|47.29|47.12|47.34|47.17|47.29|47.12|9
1732362630000|2024-11-23 11:50:30|47.3|47.13|47.32|47.15|47.32|47.15|47.3|47.13|3
1732362640000|2024-11-23 11:50:40|47.33|47.16|47.34|47.17|47.34|47.17|47.33|47.16|8
1732362650000|2024-11-23 11:50:50|47.35|47.18|47.38|47.21|47.38|47.21|47.35|47.18|6
1732362660000|2024-11-23 11:51:00|47.37|47.2|47.33|47.16|47.38|47.21|47.33|47.16|12
1732362670000|2024-11-23 11:51:10|47.34|47.17|47.34|47.17|47.38|47.21|47.34|47.17|7
1732362680000|2024-11-23 11:51:20|47.33|47.16|47.32|47.15|47.33|47.16|47.31|47.14|4
1732362690000|2024-11-23 11:51:30|47.31|47.14|47.34|47.17|47.34|47.17|47.3|47.13|5
1732362700000|2024-11-23 11:51:40|47.33|47.16|47.33|47.16|47.33|47.16|47.32|47.15|3
1732362710000|2024-11-23 11:51:50|47.32|47.15|47.32|47.15|47.32|47.15|47.29|47.12|6
1732362720000|2024-11-23 11:52:00|47.33|47.16|47.32|47.15|47.33|47.16|47.32|47.15|6
1732362740000|2024-11-23 11:52:20|47.3|47.13|47.29|47.12|47.3|47.13|47.29|47.12|2
1732362750000|2024-11-23 11:52:30|47.31|47.14|47.29|47.12|47.31|47.14|47.29|47.12|9
1732362760000|2024-11-23 11:52:40|47.3|47.13|47.32|47.15|47.32|47.15|47.29|47.12|5
1732362770000|2024-11-23 11:52:50|47.31|47.14|47.3|47.13|47.31|47.14|47.29|47.12|10
1732362780000|2024-11-23 11:53:00|47.32|47.15|47.31|47.14|47.32|47.15|47.3|47.13|8
1732362790000|2024-11-23 11:53:10|47.32|47.15|47.3|47.13|47.32|47.15|47.3|47.13|5
1732362800000|2024-11-23 11:53:20|47.29|47.12|47.29|47.12|47.3|47.13|47.29|47.12|3
1732362810000|2024-11-23 11:53:30|47.3|47.13|47.31|47.14|47.32|47.15|47.3|47.13|5
1732362820000|2024-11-23 11:53:40|47.32|47.15|47.31|47.14|47.32|47.15|47.3|47.13|6
1732362830000|2024-11-23 11:53:50|47.3|47.13|47.3|47.13|47.3|47.13|47.3|47.13|1
1732362840000|2024-11-23 11:54:00|47.29|47.12|47.29|47.12|47.29|47.12|47.29|47.12|1
1732362850000|2024-11-23 11:54:10|47.25|47.08|47.21|47.04|47.25|47.08|47.17|47|14
1732362860000|2024-11-23 11:54:20|47.2|47.03|47.21|47.04|47.22|47.05|47.2|47.03|6
1732362870000|2024-11-23 11:54:30|47.22|47.05|47.22|47.05|47.22|47.05|47.22|47.05|1
1732362880000|2024-11-23 11:54:40|47.23|47.06|47.22|47.05|47.23|47.06|47.21|47.04|10
1732362890000|2024-11-23 11:54:50|47.21|47.04|47.21|47.04|47.21|47.04|47.19|47.02|7
1732362900000|2024-11-23 11:55:00|47.23|47.06|47.25|47.08|47.26|47.09|47.23|47.06|7
1732362910000|2024-11-23 11:55:10|47.24|47.07|47.26|47.09|47.26|47.09|47.21|47.04|6
1732362930000|2024-11-23 11:55:30|47.25|47.08|47.26|47.09|47.26|47.09|47.25|47.08|4
1732362940000|2024-11-23 11:55:40|47.25|47.08|47.26|47.09|47.26|47.09|47.25|47.08|2
1732362960000|2024-11-23 11:56:00|47.25|47.08|47.22|47.05|47.26|47.09|47.22|47.05|7
1732362970000|2024-11-23 11:56:10|47.21|47.04|47.24|47.07|47.24|47.07|47.21|47.04|6
1732362980000|2024-11-23 11:56:20|47.25|47.08|47.23|47.06|47.26|47.09|47.23|47.06|9
1732362990000|2024-11-23 11:56:30|47.24|47.07|47.25|47.08|47.25|47.08|47.24|47.07|4
1732363000000|2024-11-23 11:56:40|47.26|47.09|47.27|47.1|47.27|47.1|47.26|47.09|4
1732363010000|2024-11-23 11:56:50|47.25|47.08|47.25|47.08|47.25|47.08|47.25|47.08|1
1732363020000|2024-11-23 11:57:00|47.24|47.07|47.18|47.01|47.24|47.07|47.17|47|13
1732363030000|2024-11-23 11:57:10|47.19|47.02|47.23|47.06|47.23|47.06|47.19|47.02|11
1732363040000|2024-11-23 11:57:20|47.22|47.05|47.2|47.03|47.24|47.07|47.2|47.03|11
1732363050000|2024-11-23 11:57:30|47.21|47.04|47.2|47.03|47.21|47.04|47.19|47.02|7
1732363060000|2024-11-23 11:57:40|47.21|47.04|47.22|47.05|47.22|47.05|47.2|47.03|9
1732363070000|2024-11-23 11:57:50|47.23|47.06|47.24|47.07|47.25|47.08|47.22|47.05|6
1732363080000|2024-11-23 11:58:00|47.23|47.06|47.22|47.05|47.23|47.06|47.22|47.05|16
1732363090000|2024-11-23 11:58:10|47.21|47.04|47.23|47.06|47.23|47.06|47.21|47.04|9
1732363100000|2024-11-23 11:58:20|47.22|47.05|47.22|47.05|47.22|47.05|47.21|47.04|7
1732363110000|2024-11-23 11:58:30|47.21|47.04|47.18|47.01|47.21|47.04|47.18|47.01|10
1732363120000|2024-11-23 11:58:40|47.19|47.02|47.2|47.03|47.22|47.05|47.19|47.02|12
1732363130000|2024-11-23 11:58:50|47.21|47.04|47.16|46.99|47.21|47.04|47.16|46.99|11
1732363140000|2024-11-23 11:59:00|47.17|47|47.19|47.02|47.2|47.03|47.17|47|5
1732363150000|2024-11-23 11:59:10|47.18|47.01|47.17|47|47.18|47.01|47.17|47|4
1732363160000|2024-11-23 11:59:20|47.16|46.99|47.14|46.97|47.17|47|47.13|46.96|12
1732363170000|2024-11-23 11:59:30|47.13|46.96|47.13|46.96|47.14|46.97|47.13|46.96|5
1732363180000|2024-11-23 11:59:40|47.14|46.97|47.13|46.96|47.14|46.97|47.13|46.96|2
1732363190000|2024-11-23 11:59:50|47.12|46.95|47.09|46.92|47.12|46.95|47.09|46.92|4
1732363200000|2024-11-23 12:00:00|47.1|46.93|47.11|46.94|47.12|46.95|47.1|46.93|8
1732363210000|2024-11-23 12:00:10|47.09|46.92|47.09|46.92|47.09|46.92|47.09|46.92|1
1732363220000|2024-11-23 12:00:20|47.1|46.93|47.12|46.95|47.13|46.96|47.1|46.93|6
1732363230000|2024-11-23 12:00:30|47.11|46.94|47.13|46.96|47.13|46.96|47.11|46.94|13
1732363240000|2024-11-23 12:00:40|47.12|46.95|47.12|46.95|47.13|46.96|47.12|46.95|13
1732363250000|2024-11-23 12:00:50|47.11|46.94|47.13|46.96|47.13|46.96|47.09|46.92|11
1732363260000|2024-11-23 12:01:00|47.11|46.94|47.03|46.86|47.11|46.94|47.03|46.86|12
1732363270000|2024-11-23 12:01:10|47.04|46.87|47.02|46.85|47.05|46.88|47.01|46.84|11
1732363280000|2024-11-23 12:01:20|47.01|46.84|47.05|46.88|47.05|46.88|47.01|46.84|13
1732363290000|2024-11-23 12:01:30|47.04|46.87|47.03|46.86|47.04|46.87|47.03|46.86|4
1732363300000|2024-11-23 12:01:40|47.04|46.87|47.02|46.85|47.05|46.88|47.01|46.84|17
1732363310000|2024-11-23 12:01:50|47.03|46.86|46.98|46.81|47.03|46.86|46.98|46.81|7
1732363340000|2024-11-23 12:02:20|46.97|46.8|46.85|46.68|46.97|46.8|46.85|46.68|10
1732363350000|2024-11-23 12:02:30|46.88|46.71|46.86|46.69|46.91|46.74|46.86|46.69|22
1732363360000|2024-11-23 12:02:40|46.85|46.68|46.86|46.69|46.87|46.7|46.85|46.68|3
1732363370000|2024-11-23 12:02:50|46.87|46.7|46.87|46.7|46.9|46.73|46.85|46.68|7
1732363380000|2024-11-23 12:03:00|46.85|46.68|46.85|46.68|46.85|46.68|46.85|46.68|1
1732363390000|2024-11-23 12:03:10|46.87|46.7|46.85|46.68|46.9|46.73|46.85|46.68|8
1732363400000|2024-11-23 12:03:20|46.84|46.67|46.81|46.64|46.84|46.67|46.8|46.63|5
1732363410000|2024-11-23 12:03:30|46.79|46.62|46.8|46.63|46.81|46.64|46.79|46.62|4
1732363420000|2024-11-23 12:03:40|46.81|46.64|46.9|46.73|46.92|46.75|46.81|46.64|12
1732363430000|2024-11-23 12:03:50|46.91|46.74|46.89|46.72|46.91|46.74|46.87|46.7|9
1732363440000|2024-11-23 12:04:00|46.88|46.71|46.92|46.75|46.92|46.75|46.88|46.71|10
1732363450000|2024-11-23 12:04:10|46.91|46.74|46.9|46.73|46.92|46.75|46.89|46.72|12
1732363460000|2024-11-23 12:04:20|46.89|46.72|46.8|46.63|46.89|46.72|46.79|46.62|8
1732363470000|2024-11-23 12:04:30|46.81|46.64|46.89|46.72|46.89|46.72|46.8|46.63|16
1732363480000|2024-11-23 12:04:40|46.88|46.71|46.89|46.72|46.91|46.74|46.88|46.71|15
1732363490000|2024-11-23 12:04:50|46.88|46.71|46.87|46.7|46.88|46.71|46.85|46.68|11
1732363500000|2024-11-23 12:05:00|46.88|46.71|46.87|46.7|46.89|46.72|46.87|46.7|6
1732363510000|2024-11-23 12:05:10|46.84|46.67|46.79|46.62|46.84|46.67|46.79|46.62|10
1732363520000|2024-11-23 12:05:20|46.8|46.63|46.83|46.66|46.83|46.66|46.79|46.62|7
1732363530000|2024-11-23 12:05:30|46.85|46.68|46.82|46.65|46.86|46.69|46.82|46.65|12
1732363540000|2024-11-23 12:05:40|46.81|46.64|46.82|46.65|46.84|46.67|46.81|46.64|5
1732363550000|2024-11-23 12:05:50|46.81|46.64|46.8|46.63|46.81|46.64|46.79|46.62|4
1732363560000|2024-11-23 12:06:00|46.81|46.64|46.87|46.7|46.87|46.7|46.8|46.63|13
1732363570000|2024-11-23 12:06:10|46.86|46.69|46.87|46.7|46.87|46.7|46.85|46.68|8
1732363580000|2024-11-23 12:06:20|46.88|46.71|46.84|46.67|46.88|46.71|46.84|46.67|2
1732363590000|2024-11-23 12:06:30|46.85|46.68|46.84|46.67|46.86|46.69|46.84|46.67|10
1732363600000|2024-11-23 12:06:40|46.85|46.68|46.84|46.67|46.85|46.68|46.81|46.64|11
1732363610000|2024-11-23 12:06:50|46.85|46.68|46.83|46.66|46.85|46.68|46.82|46.65|9
1732363620000|2024-11-23 12:07:00|46.84|46.67|46.86|46.69|46.86|46.69|46.84|46.67|2
1732363630000|2024-11-23 12:07:10|46.87|46.7|46.88|46.71|46.88|46.71|46.87|46.7|2
1732363640000|2024-11-23 12:07:20|46.9|46.73|46.92|46.75|46.92|46.75|46.9|46.73|2
1732363650000|2024-11-23 12:07:30|46.91|46.74|46.93|46.76|46.93|46.76|46.9|46.73|15
1732363660000|2024-11-23 12:07:40|46.92|46.75|46.99|46.82|46.99|46.82|46.92|46.75|6
1732363670000|2024-11-23 12:07:50|46.97|46.8|46.97|46.8|46.97|46.8|46.97|46.8|1
1732363680000|2024-11-23 12:08:00|46.96|46.79|47|46.83|47|46.83|46.96|46.79|8
1732363690000|2024-11-23 12:08:10|47.01|46.84|47.03|46.86|47.04|46.87|47.01|46.84|4
1732363700000|2024-11-23 12:08:20|47.04|46.87|47.05|46.88|47.05|46.88|47.02|46.85|8
1732363710000|2024-11-23 12:08:30|47.07|46.9|47.13|46.96|47.13|46.96|47.07|46.9|5
1732363720000|2024-11-23 12:08:40|47.15|46.98|47.15|46.98|47.15|46.98|47.15|46.98|1
1732363730000|2024-11-23 12:08:50|47.14|46.97|47.11|46.94|47.15|46.98|47.1|46.93|20
1732363740000|2024-11-23 12:09:00|47.1|46.93|47.14|46.97|47.16|46.99|47.1|46.93|20
1732363750000|2024-11-23 12:09:10|47.13|46.96|47.18|47.01|47.2|47.03|47.13|46.96|10
1732363760000|2024-11-23 12:09:20|47.17|47|47.21|47.04|47.21|47.04|47.17|47|13
1732363780000|2024-11-23 12:09:40|47.23|47.06|47.23|47.06|47.23|47.06|47.23|47.06|1
1732363790000|2024-11-23 12:09:50|47.24|47.07|47.24|47.07|47.24|47.07|47.22|47.05|15
1732363800000|2024-11-23 12:10:00|47.23|47.06|47.28|47.11|47.29|47.12|47.23|47.06|10
1732363810000|2024-11-23 12:10:10|47.27|47.1|47.3|47.13|47.31|47.14|47.27|47.1|10
1732363850000|2024-11-23 12:10:50|47.31|47.14|47.31|47.14|47.34|47.17|47.3|47.13|12
1732363860000|2024-11-23 12:11:00|47.3|47.13|47.26|47.09|47.3|47.13|47.25|47.08|13
1732363870000|2024-11-23 12:11:10|47.25|47.08|47.25|47.08|47.27|47.1|47.23|47.06|18
1732363880000|2024-11-23 12:11:20|47.26|47.09|47.26|47.09|47.26|47.09|47.23|47.06|9
1732363890000|2024-11-23 12:11:30|47.25|47.08|47.27|47.1|47.27|47.1|47.25|47.08|3
1732363900000|2024-11-23 12:11:40|47.28|47.11|47.27|47.1|47.3|47.13|47.27|47.1|6
1732363910000|2024-11-23 12:11:50|47.28|47.11|47.29|47.12|47.3|47.13|47.27|47.1|14
1732363920000|2024-11-23 12:12:00|47.3|47.13|47.27|47.1|47.3|47.13|47.27|47.1|10
1732363930000|2024-11-23 12:12:10|47.26|47.09|47.3|47.13|47.3|47.13|47.23|47.06|13
1732363940000|2024-11-23 12:12:20|47.29|47.12|47.31|47.14|47.31|47.14|47.28|47.11|13
1732363950000|2024-11-23 12:12:30|47.3|47.13|47.29|47.12|47.31|47.14|47.29|47.12|10
1732363960000|2024-11-23 12:12:40|47.28|47.11|47.29|47.12|47.29|47.12|47.28|47.11|2
1732363970000|2024-11-23 12:12:50|47.3|47.13|47.31|47.14|47.31|47.14|47.29|47.12|9
1732363980000|2024-11-23 12:13:00|47.3|47.13|47.26|47.09|47.3|47.13|47.26|47.09|11
1732363990000|2024-11-23 12:13:10|47.27|47.1|47.28|47.11|47.28|47.11|47.25|47.08|12
1732364000000|2024-11-23 12:13:20|47.29|47.12|47.21|47.04|47.29|47.12|47.18|47.01|22
1732364010000|2024-11-23 12:13:30|47.2|47.03|47.19|47.02|47.21|47.04|47.19|47.02|12
1732364020000|2024-11-23 12:13:40|47.21|47.04|47.2|47.03|47.21|47.04|47.2|47.03|2
1732364030000|2024-11-23 12:13:50|47.21|47.04|47.2|47.03|47.21|47.04|47.2|47.03|2
1732364040000|2024-11-23 12:14:00|47.19|47.02|47.16|46.99|47.19|47.02|47.16|46.99|3
1732364050000|2024-11-23 12:14:10|47.17|47|47.16|46.99|47.2|47.03|47.16|46.99|16
1732364060000|2024-11-23 12:14:20|47.17|47|47.16|46.99|47.17|47|47.16|46.99|2
1732364070000|2024-11-23 12:14:30|47.17|47|47.24|47.07|47.24|47.07|47.16|46.99|12
1732364080000|2024-11-23 12:14:40|47.25|47.08|47.21|47.04|47.25|47.08|47.2|47.03|9
1732364090000|2024-11-23 12:14:50|47.22|47.05|47.17|47|47.22|47.05|47.17|47|10
1732364100000|2024-11-23 12:15:00|47.16|46.99|47.16|46.99|47.17|47|47.15|46.98|7
1732364110000|2024-11-23 12:15:10|47.15|46.98|47.17|47|47.19|47.02|47.15|46.98|12
1732364120000|2024-11-23 12:15:20|47.18|47.01|47.18|47.01|47.18|47.01|47.15|46.98|9
1732364130000|2024-11-23 12:15:30|47.17|47|47.18|47.01|47.19|47.02|47.17|47|10
1732364140000|2024-11-23 12:15:40|47.17|47|47.17|47|47.2|47.03|47.17|47|15
1732364150000|2024-11-23 12:15:50|47.18|47.01|47.17|47|47.18|47.01|47.17|47|8
1732364160000|2024-11-23 12:16:00|47.16|46.99|47.21|47.04|47.23|47.06|47.15|46.98|13
1732364170000|2024-11-23 12:16:10|47.18|47.01|47.14|46.97|47.18|47.01|47.14|46.97|17
1732364180000|2024-11-23 12:16:20|47.15|46.98|47.15|46.98|47.19|47.02|47.15|46.98|9
1732364190000|2024-11-23 12:16:30|47.16|46.99|47.21|47.04|47.21|47.04|47.15|46.98|12
1732364200000|2024-11-23 12:16:40|47.2|47.03|47.13|46.96|47.21|47.04|47.13|46.96|16
1732364210000|2024-11-23 12:16:50|47.14|46.97|47.15|46.98|47.16|46.99|47.13|46.96|20
1732364220000|2024-11-23 12:17:00|47.16|46.99|47.13|46.96|47.17|47|47.13|46.96|12
1732364230000|2024-11-23 12:17:10|47.12|46.95|47.15|46.98|47.18|47.01|47.12|46.95|15
1732364240000|2024-11-23 12:17:20|47.16|46.99|47.16|46.99|47.18|47.01|47.14|46.97|15
1732364250000|2024-11-23 12:17:30|47.17|47|47.18|47.01|47.19|47.02|47.15|46.98|13
1732364260000|2024-11-23 12:17:40|47.17|47|47.17|47|47.17|47|47.17|47|1
1732364270000|2024-11-23 12:17:50|47.18|47.01|47.18|47.01|47.18|47.01|47.17|47|13
1732364280000|2024-11-23 12:18:00|47.23|47.06|47.24|47.07|47.27|47.1|47.23|47.06|7
1732364290000|2024-11-23 12:18:10|47.25|47.08|47.29|47.12|47.29|47.12|47.24|47.07|8
1732364300000|2024-11-23 12:18:20|47.3|47.13|47.31|47.14|47.32|47.15|47.3|47.13|6
1732364330000|2024-11-23 12:18:50|47.3|47.13|47.31|47.14|47.31|47.14|47.29|47.12|8
1732364340000|2024-11-23 12:19:00|47.3|47.13|47.3|47.13|47.3|47.13|47.29|47.12|5
1732364350000|2024-11-23 12:19:10|47.29|47.12|47.23|47.06|47.3|47.13|47.22|47.05|12
1732364360000|2024-11-23 12:19:20|47.24|47.07|47.25|47.08|47.28|47.11|47.23|47.06|17
1732364370000|2024-11-23 12:19:30|47.24|47.07|47.25|47.08|47.25|47.08|47.23|47.06|9
1732364380000|2024-11-23 12:19:40|47.26|47.09|47.26|47.09|47.27|47.1|47.26|47.09|3
1732364390000|2024-11-23 12:19:50|47.27|47.1|47.26|47.09|47.27|47.1|47.25|47.08|7
1732364400000|2024-11-23 12:20:00|47.27|47.1|47.25|47.08|47.28|47.11|47.25|47.08|7
1732364410000|2024-11-23 12:20:10|47.26|47.09|47.28|47.11|47.29|47.12|47.26|47.09|12
1732364420000|2024-11-23 12:20:20|47.29|47.12|47.3|47.13|47.31|47.14|47.28|47.11|12
1732364430000|2024-11-23 12:20:30|47.29|47.12|47.31|47.14|47.31|47.14|47.29|47.12|3
1732364440000|2024-11-23 12:20:40|47.32|47.15|47.31|47.14|47.32|47.15|47.31|47.14|2
1732364450000|2024-11-23 12:20:50|47.3|47.13|47.32|47.15|47.32|47.15|47.29|47.12|12
1732364460000|2024-11-23 12:21:00|47.34|47.17|47.33|47.16|47.34|47.17|47.32|47.15|3
1732364470000|2024-11-23 12:21:10|47.32|47.15|47.34|47.17|47.34|47.17|47.32|47.15|9
1732364490000|2024-11-23 12:21:30|47.36|47.19|47.43|47.26|47.43|47.26|47.36|47.19|5
1732364500000|2024-11-23 12:21:40|47.42|47.25|47.42|47.25|47.43|47.26|47.42|47.25|11
1732364510000|2024-11-23 12:21:50|47.41|47.24|47.44|47.27|47.44|47.27|47.41|47.24|8
1732364520000|2024-11-23 12:22:00|47.43|47.26|47.42|47.25|47.43|47.26|47.42|47.25|4
1732364530000|2024-11-23 12:22:10|47.43|47.26|47.43|47.26|47.43|47.26|47.43|47.26|1
1732364540000|2024-11-23 12:22:20|47.42|47.25|47.42|47.25|47.43|47.26|47.42|47.25|11
1732364550000|2024-11-23 12:22:30|47.43|47.26|47.45|47.28|47.45|47.28|47.43|47.26|2
1732364560000|2024-11-23 12:22:40|47.44|47.27|47.45|47.28|47.45|47.28|47.44|47.27|2
1732364580000|2024-11-23 12:23:00|47.44|47.27|47.42|47.25|47.44|47.27|47.42|47.25|3
1732364590000|2024-11-23 12:23:10|47.4|47.23|47.43|47.26|47.45|47.28|47.39|47.22|12
1732364600000|2024-11-23 12:23:20|47.42|47.25|47.45|47.28|47.45|47.28|47.42|47.25|6
1732364620000|2024-11-23 12:23:40|47.46|47.29|47.5|47.33|47.54|47.37|47.46|47.29|10
1732364640000|2024-11-23 12:24:00|47.48|47.31|47.47|47.3|47.48|47.31|47.44|47.27|8
1732364650000|2024-11-23 12:24:10|47.46|47.29|47.4|47.23|47.46|47.29|47.39|47.22|18
1732364660000|2024-11-23 12:24:20|47.41|47.24|47.39|47.22|47.41|47.24|47.39|47.22|5
1732364670000|2024-11-23 12:24:30|47.36|47.19|47.29|47.12|47.36|47.19|47.28|47.11|15
1732364680000|2024-11-23 12:24:40|47.3|47.13|47.33|47.16|47.34|47.17|47.29|47.12|13
1732364690000|2024-11-23 12:24:50|47.34|47.17|47.36|47.19|47.36|47.19|47.33|47.16|5
1732364700000|2024-11-23 12:25:00|47.37|47.2|47.41|47.24|47.41|47.24|47.37|47.2|4
1732364710000|2024-11-23 12:25:10|47.4|47.23|47.39|47.22|47.41|47.24|47.38|47.21|6
1732364720000|2024-11-23 12:25:20|47.38|47.21|47.39|47.22|47.39|47.22|47.38|47.21|2
1732364730000|2024-11-23 12:25:30|47.4|47.23|47.43|47.26|47.43|47.26|47.39|47.22|5
1732364740000|2024-11-23 12:25:40|47.42|47.25|47.45|47.28|47.46|47.29|47.41|47.24|10
1732364750000|2024-11-23 12:25:50|47.46|47.29|47.45|47.28|47.46|47.29|47.45|47.28|2
1732364760000|2024-11-23 12:26:00|47.46|47.29|47.48|47.31|47.48|47.31|47.46|47.29|5
1732364770000|2024-11-23 12:26:10|47.46|47.29|47.44|47.27|47.46|47.29|47.43|47.26|7
1732364780000|2024-11-23 12:26:20|47.45|47.28|47.48|47.31|47.48|47.31|47.43|47.26|19
1732364800000|2024-11-23 12:26:40|47.5|47.33|47.52|47.35|47.52|47.35|47.5|47.33|2
1732364810000|2024-11-23 12:26:50|47.53|47.36|47.56|47.39|47.58|47.41|47.53|47.36|16
1732364820000|2024-11-23 12:27:00|47.55|47.38|47.52|47.35|47.55|47.38|47.5|47.33|10
1732364830000|2024-11-23 12:27:10|47.54|47.37|47.54|47.37|47.56|47.39|47.54|47.37|3
1732364840000|2024-11-23 12:27:20|47.53|47.36|47.54|47.37|47.54|47.37|47.52|47.35|7
1732364850000|2024-11-23 12:27:30|47.53|47.36|47.55|47.38|47.55|47.38|47.51|47.34|11
1732364860000|2024-11-23 12:27:40|47.56|47.39|47.56|47.39|47.57|47.4|47.55|47.38|5
1732364870000|2024-11-23 12:27:50|47.57|47.4|47.57|47.4|47.58|47.41|47.56|47.39|15
1732364880000|2024-11-23 12:28:00|47.58|47.41|47.56|47.39|47.58|47.41|47.52|47.35|15
1732364890000|2024-11-23 12:28:10|47.55|47.38|47.54|47.37|47.55|47.38|47.54|47.37|8
1732364900000|2024-11-23 12:28:20|47.55|47.38|47.55|47.38|47.56|47.39|47.54|47.37|7
1732364910000|2024-11-23 12:28:30|47.54|47.37|47.53|47.36|47.55|47.38|47.52|47.35|12
1732364920000|2024-11-23 12:28:40|47.54|47.37|47.56|47.39|47.56|47.39|47.53|47.36|15
1732364930000|2024-11-23 12:28:50|47.57|47.4|47.58|47.41|47.58|47.41|47.55|47.38|8
1732364940000|2024-11-23 12:29:00|47.59|47.42|47.6|47.43|47.6|47.43|47.59|47.42|2
1732364950000|2024-11-23 12:29:10|47.61|47.44|47.6|47.43|47.61|47.44|47.6|47.43|6
1732364960000|2024-11-23 12:29:20|47.61|47.44|47.59|47.42|47.61|47.44|47.59|47.42|3
1732364970000|2024-11-23 12:29:30|47.56|47.39|47.55|47.38|47.56|47.39|47.54|47.37|4
1732364980000|2024-11-23 12:29:40|47.57|47.4|47.57|47.4|47.58|47.41|47.57|47.4|3
1732364990000|2024-11-23 12:29:50|47.58|47.41|47.57|47.4|47.58|47.41|47.57|47.4|8
1732365000000|2024-11-23 12:30:00|47.58|47.41|47.57|47.4|47.58|47.41|47.57|47.4|2
1732365010000|2024-11-23 12:30:10|47.55|47.38|47.51|47.34|47.55|47.38|47.51|47.34|5
1732365020000|2024-11-23 12:30:20|47.52|47.35|47.52|47.35|47.52|47.35|47.5|47.33|9
1732365030000|2024-11-23 12:30:30|47.51|47.34|47.5|47.33|47.52|47.35|47.48|47.31|12
1732365040000|2024-11-23 12:30:40|47.51|47.34|47.5|47.33|47.54|47.37|47.5|47.33|12
1732365050000|2024-11-23 12:30:50|47.51|47.34|47.48|47.31|47.53|47.36|47.48|47.31|7
1732365060000|2024-11-23 12:31:00|47.49|47.32|47.48|47.31|47.5|47.33|47.48|47.31|8
1732365070000|2024-11-23 12:31:10|47.49|47.32|47.5|47.33|47.5|47.33|47.49|47.32|4
1732365080000|2024-11-23 12:31:20|47.51|47.34|47.51|47.34|47.53|47.36|47.49|47.32|13
1732365090000|2024-11-23 12:31:30|47.52|47.35|47.49|47.32|47.53|47.36|47.48|47.31|16
1732365100000|2024-11-23 12:31:40|47.5|47.33|47.51|47.34|47.51|47.34|47.48|47.31|11
1732365110000|2024-11-23 12:31:50|47.5|47.33|47.49|47.32|47.51|47.34|47.48|47.31|15
1732365120000|2024-11-23 12:32:00|47.5|47.33|47.49|47.32|47.51|47.34|47.48|47.31|6
1732365130000|2024-11-23 12:32:10|47.5|47.33|47.48|47.31|47.5|47.33|47.48|47.31|7
1732365150000|2024-11-23 12:32:30|47.46|47.29|47.44|47.27|47.46|47.29|47.42|47.25|6
1732365160000|2024-11-23 12:32:40|47.45|47.28|47.42|47.25|47.46|47.29|47.41|47.24|8
1732365170000|2024-11-23 12:32:50|47.4|47.23|47.37|47.2|47.4|47.23|47.37|47.2|2
1732365180000|2024-11-23 12:33:00|47.38|47.21|47.39|47.22|47.39|47.22|47.37|47.2|12
1732365190000|2024-11-23 12:33:10|47.38|47.21|47.37|47.2|47.4|47.23|47.36|47.19|14
1732365200000|2024-11-23 12:33:20|47.38|47.21|47.42|47.25|47.42|47.25|47.38|47.21|9
1732365210000|2024-11-23 12:33:30|47.41|47.24|47.42|47.25|47.42|47.25|47.41|47.24|4
1732365220000|2024-11-23 12:33:40|47.43|47.26|47.43|47.26|47.44|47.27|47.43|47.26|3
1732365230000|2024-11-23 12:33:50|47.42|47.25|47.41|47.24|47.43|47.26|47.4|47.23|10
1732365240000|2024-11-23 12:34:00|47.42|47.25|47.46|47.29|47.46|47.29|47.42|47.25|6
1732365250000|2024-11-23 12:34:10|47.47|47.3|47.5|47.33|47.5|47.33|47.47|47.3|6
1732365260000|2024-11-23 12:34:20|47.51|47.34|47.46|47.29|47.51|47.34|47.46|47.29|8
1732365280000|2024-11-23 12:34:40|47.44|47.27|47.45|47.28|47.45|47.28|47.41|47.24|9
1732365290000|2024-11-23 12:34:50|47.46|47.29|47.47|47.3|47.49|47.32|47.46|47.29|8
1732365300000|2024-11-23 12:35:00|47.48|47.31|47.46|47.29|47.48|47.31|47.45|47.28|6
1732365310000|2024-11-23 12:35:10|47.44|47.27|47.41|47.24|47.44|47.27|47.41|47.24|8
1732365320000|2024-11-23 12:35:20|47.4|47.23|47.39|47.22|47.4|47.23|47.39|47.22|2
1732365330000|2024-11-23 12:35:30|47.4|47.23|47.4|47.23|47.4|47.23|47.39|47.22|7
1732365340000|2024-11-23 12:35:40|47.41|47.24|47.41|47.24|47.41|47.24|47.41|47.24|1
1732365350000|2024-11-23 12:35:50|47.4|47.23|47.4|47.23|47.41|47.24|47.4|47.23|5
1732365360000|2024-11-23 12:36:00|47.41|47.24|47.44|47.27|47.44|47.27|47.41|47.24|3
1732365370000|2024-11-23 12:36:10|47.43|47.26|47.44|47.27|47.44|47.27|47.43|47.26|2
1732365380000|2024-11-23 12:36:20|47.45|47.28|47.46|47.29|47.46|47.29|47.45|47.28|6
1732365390000|2024-11-23 12:36:30|47.45|47.28|47.46|47.29|47.46|47.29|47.44|47.27|8
1732365400000|2024-11-23 12:36:40|47.47|47.3|47.48|47.31|47.49|47.32|47.47|47.3|8
1732365410000|2024-11-23 12:36:50|47.49|47.32|47.49|47.32|47.49|47.32|47.49|47.32|1
1732365420000|2024-11-23 12:37:00|47.47|47.3|47.49|47.32|47.49|47.32|47.45|47.28|12
1732365430000|2024-11-23 12:37:10|47.51|47.34|47.52|47.35|47.54|47.37|47.51|47.34|5
1732365440000|2024-11-23 12:37:20|47.53|47.36|47.51|47.34|47.53|47.36|47.51|47.34|7
1732365450000|2024-11-23 12:37:30|47.52|47.35|47.41|47.24|47.52|47.35|47.4|47.23|11
1732365460000|2024-11-23 12:37:40|47.4|47.23|47.42|47.25|47.42|47.25|47.4|47.23|11
1732365470000|2024-11-23 12:37:50|47.43|47.26|47.43|47.26|47.43|47.26|47.42|47.25|9
1732365480000|2024-11-23 12:38:00|47.42|47.25|47.43|47.26|47.45|47.28|47.42|47.25|13
1732365490000|2024-11-23 12:38:10|47.44|47.27|47.46|47.29|47.46|47.29|47.43|47.26|11
1732365500000|2024-11-23 12:38:20|47.45|47.28|47.44|47.27|47.47|47.3|47.44|47.27|9
1732365510000|2024-11-23 12:38:30|47.45|47.28|47.52|47.35|47.52|47.35|47.44|47.27|9
1732365520000|2024-11-23 12:38:40|47.53|47.36|47.53|47.36|47.54|47.37|47.53|47.36|5
1732365530000|2024-11-23 12:38:50|47.54|47.37|47.53|47.36|47.54|47.37|47.53|47.36|6
1732365540000|2024-11-23 12:39:00|47.54|47.37|47.59|47.42|47.59|47.42|47.54|47.37|5
1732365580000|2024-11-23 12:39:40|47.6|47.43|47.6|47.43|47.6|47.43|47.6|47.43|1
1732365590000|2024-11-23 12:39:50|47.61|47.44|47.61|47.44|47.61|47.44|47.61|47.44|1
1732365600000|2024-11-23 12:40:00|47.62|47.45|47.57|47.4|47.63|47.46|47.57|47.4|9
1732365610000|2024-11-23 12:40:10|47.58|47.41|47.57|47.4|47.58|47.41|47.57|47.4|4
1732365620000|2024-11-23 12:40:20|47.55|47.38|47.58|47.41|47.58|47.41|47.52|47.35|23
1732365630000|2024-11-23 12:40:30|47.57|47.4|47.51|47.34|47.58|47.41|47.51|47.34|11
1732365640000|2024-11-23 12:40:40|47.5|47.33|47.51|47.34|47.55|47.38|47.49|47.32|13
1732365650000|2024-11-23 12:40:50|47.53|47.36|47.53|47.36|47.53|47.36|47.52|47.35|7
1732365660000|2024-11-23 12:41:00|47.52|47.35|47.52|47.35|47.53|47.36|47.51|47.34|9
1732365670000|2024-11-23 12:41:10|47.51|47.34|47.51|47.34|47.52|47.35|47.5|47.33|11
1732365680000|2024-11-23 12:41:20|47.5|47.33|47.51|47.34|47.52|47.35|47.5|47.33|6
1732365690000|2024-11-23 12:41:30|47.5|47.33|47.46|47.29|47.5|47.33|47.46|47.29|9
1732365700000|2024-11-23 12:41:40|47.45|47.28|47.44|47.27|47.46|47.29|47.43|47.26|10
1732365710000|2024-11-23 12:41:50|47.43|47.26|47.45|47.28|47.47|47.3|47.43|47.26|16
1732365720000|2024-11-23 12:42:00|47.46|47.29|47.44|47.27|47.46|47.29|47.43|47.26|5
1732365730000|2024-11-23 12:42:10|47.45|47.28|47.45|47.28|47.47|47.3|47.45|47.28|5
1732365740000|2024-11-23 12:42:20|47.46|47.29|47.46|47.29|47.47|47.3|47.45|47.28|7
1732365750000|2024-11-23 12:42:30|47.47|47.3|47.47|47.3|47.47|47.3|47.46|47.29|7
1732365760000|2024-11-23 12:42:40|47.46|47.29|47.44|47.27|47.46|47.29|47.44|47.27|12
1732365770000|2024-11-23 12:42:50|47.41|47.24|47.41|47.24|47.41|47.24|47.41|47.24|1
1732365780000|2024-11-23 12:43:00|47.38|47.21|47.45|47.28|47.45|47.28|47.38|47.21|17
1732365790000|2024-11-23 12:43:10|47.44|47.27|47.44|47.27|47.44|47.27|47.44|47.27|1
1732365800000|2024-11-23 12:43:20|47.43|47.26|47.4|47.23|47.43|47.26|47.4|47.23|6
1732365810000|2024-11-23 12:43:30|47.39|47.22|47.42|47.25|47.43|47.26|47.39|47.22|13
1732365820000|2024-11-23 12:43:40|47.41|47.24|47.4|47.23|47.42|47.25|47.4|47.23|10
1732365830000|2024-11-23 12:43:50|47.41|47.24|47.4|47.23|47.41|47.24|47.39|47.22|4
1732365840000|2024-11-23 12:44:00|47.39|47.22|47.36|47.19|47.39|47.22|47.36|47.19|7
1732365850000|2024-11-23 12:44:10|47.35|47.18|47.32|47.15|47.35|47.18|47.32|47.15|12
1732365860000|2024-11-23 12:44:20|47.33|47.16|47.35|47.18|47.36|47.19|47.33|47.16|9
1732365870000|2024-11-23 12:44:30|47.34|47.17|47.34|47.17|47.36|47.19|47.34|47.17|7
1732365880000|2024-11-23 12:44:40|47.35|47.18|47.36|47.19|47.36|47.19|47.35|47.18|6
1732365890000|2024-11-23 12:44:50|47.35|47.18|47.35|47.18|47.35|47.18|47.34|47.17|7
1732365900000|2024-11-23 12:45:00|47.34|47.17|47.31|47.14|47.36|47.19|47.31|47.14|7
1732365910000|2024-11-23 12:45:10|47.3|47.13|47.27|47.1|47.3|47.13|47.23|47.06|17
1732365920000|2024-11-23 12:45:20|47.26|47.09|47.38|47.21|47.38|47.21|47.25|47.08|20
1732365930000|2024-11-23 12:45:30|47.39|47.22|47.4|47.23|47.4|47.23|47.35|47.18|15
1732365940000|2024-11-23 12:45:40|47.41|47.24|47.39|47.22|47.44|47.27|47.39|47.22|19
1732365950000|2024-11-23 12:45:50|47.4|47.23|47.39|47.22|47.43|47.26|47.39|47.22|12
1732365960000|2024-11-23 12:46:00|47.35|47.18|47.3|47.13|47.35|47.18|47.3|47.13|11
1732365970000|2024-11-23 12:46:10|47.31|47.14|47.31|47.14|47.32|47.15|47.3|47.13|7
1732365980000|2024-11-23 12:46:20|47.32|47.15|47.31|47.14|47.33|47.16|47.29|47.12|10
1732365990000|2024-11-23 12:46:30|47.32|47.15|47.33|47.16|47.34|47.17|47.32|47.15|6
1732366000000|2024-11-23 12:46:40|47.31|47.14|47.29|47.12|47.31|47.14|47.29|47.12|8
1732366010000|2024-11-23 12:46:50|47.3|47.13|47.29|47.12|47.3|47.13|47.27|47.1|13
1732366020000|2024-11-23 12:47:00|47.31|47.14|47.28|47.11|47.31|47.14|47.26|47.09|13
1732366030000|2024-11-23 12:47:10|47.27|47.1|47.2|47.03|47.27|47.1|47.2|47.03|9
1732366050000|2024-11-23 12:47:30|47.22|47.05|47.21|47.04|47.22|47.05|47.21|47.04|6
1732366060000|2024-11-23 12:47:40|47.2|47.03|47.2|47.03|47.2|47.03|47.2|47.03|1
1732366070000|2024-11-23 12:47:50|47.13|46.96|47.19|47.02|47.19|47.02|47.13|46.96|5
1732366080000|2024-11-23 12:48:00|47.18|47.01|47.2|47.03|47.2|47.03|47.18|47.01|5
1732366090000|2024-11-23 12:48:10|47.19|47.02|47.14|46.97|47.19|47.02|47.14|46.97|11
1732366100000|2024-11-23 12:48:20|47.15|46.98|47.16|46.99|47.16|46.99|47.14|46.97|4
1732366110000|2024-11-23 12:48:30|47.15|46.98|47.14|46.97|47.16|46.99|47.14|46.97|10
1732366120000|2024-11-23 12:48:40|47.12|46.95|47.13|46.96|47.13|46.96|47.12|46.95|4
1732366130000|2024-11-23 12:48:50|47.12|46.95|47.1|46.93|47.12|46.95|47.1|46.93|9
1732366140000|2024-11-23 12:49:00|47.11|46.94|47.1|46.93|47.13|46.96|47.1|46.93|10
1732366150000|2024-11-23 12:49:10|47.11|46.94|47.11|46.94|47.12|46.95|47.09|46.92|12
1732366160000|2024-11-23 12:49:20|47.13|46.96|47.12|46.95|47.13|46.96|47.12|46.95|2
1732366170000|2024-11-23 12:49:30|47.11|46.94|47.12|46.95|47.12|46.95|47.11|46.94|4
1732366180000|2024-11-23 12:49:40|47.11|46.94|47.12|46.95|47.12|46.95|47.11|46.94|6
1732366190000|2024-11-23 12:49:50|47.11|46.94|47.12|46.95|47.12|46.95|47.11|46.94|2
1732366200000|2024-11-23 12:50:00|47.1|46.93|47.09|46.92|47.1|46.93|47.09|46.92|2
1732366210000|2024-11-23 12:50:10|47.06|46.89|47.02|46.85|47.06|46.89|47.02|46.85|7
1732366220000|2024-11-23 12:50:20|47.01|46.84|46.98|46.81|47.01|46.84|46.98|46.81|6
1732366230000|2024-11-23 12:50:30|46.96|46.79|46.96|46.79|46.99|46.82|46.95|46.78|9
1732366240000|2024-11-23 12:50:40|46.95|46.78|46.91|46.74|46.95|46.78|46.91|46.74|5
1732366260000|2024-11-23 12:51:00|46.9|46.73|46.89|46.72|46.9|46.73|46.89|46.72|2
1732366270000|2024-11-23 12:51:10|46.88|46.71|46.87|46.7|46.88|46.71|46.87|46.7|2
1732366280000|2024-11-23 12:51:20|46.85|46.68|46.87|46.7|46.89|46.72|46.83|46.66|17
1732366290000|2024-11-23 12:51:30|46.88|46.71|46.82|46.65|46.88|46.71|46.82|46.65|11
1732366300000|2024-11-23 12:51:40|46.83|46.66|46.71|46.54|46.83|46.66|46.7|46.53|13
1732366310000|2024-11-23 12:51:50|46.69|46.52|46.63|46.46|46.73|46.56|46.63|46.46|21
1732366320000|2024-11-23 12:52:00|46.62|46.45|46.6|46.43|46.65|46.48|46.6|46.43|12
1732366330000|2024-11-23 12:52:10|46.61|46.44|46.54|46.37|46.64|46.47|46.53|46.36|12
1732366340000|2024-11-23 12:52:20|46.52|46.35|46.55|46.38|46.57|46.4|46.52|46.35|13
1732366350000|2024-11-23 12:52:30|46.54|46.37|46.57|46.4|46.58|46.41|46.5|46.33|19
1732366360000|2024-11-23 12:52:40|46.58|46.41|46.59|46.42|46.59|46.42|46.56|46.39|10
1732366370000|2024-11-23 12:52:50|46.58|46.41|46.59|46.42|46.59|46.42|46.58|46.41|2
1732366390000|2024-11-23 12:53:10|46.61|46.44|46.65|46.48|46.67|46.5|46.61|46.44|21
1732366400000|2024-11-23 12:53:20|46.66|46.49|46.65|46.48|46.66|46.49|46.62|46.45|20
1732366410000|2024-11-23 12:53:30|46.66|46.49|46.67|46.5|46.67|46.5|46.65|46.48|5
1732366420000|2024-11-23 12:53:40|46.68|46.51|46.68|46.51|46.69|46.52|46.67|46.5|13
1732366430000|2024-11-23 12:53:50|46.69|46.52|46.68|46.51|46.69|46.52|46.68|46.51|8
1732366440000|2024-11-23 12:54:00|46.69|46.52|46.77|46.6|46.77|46.6|46.69|46.52|9
1732366450000|2024-11-23 12:54:10|46.76|46.59|46.79|46.62|46.8|46.63|46.76|46.59|16
1732366460000|2024-11-23 12:54:20|46.78|46.61|46.78|46.61|46.8|46.63|46.76|46.59|11
1732366470000|2024-11-23 12:54:30|46.77|46.6|46.8|46.63|46.8|46.63|46.77|46.6|16
1732366480000|2024-11-23 12:54:40|46.82|46.65|46.84|46.67|46.84|46.67|46.82|46.65|4
1732366490000|2024-11-23 12:54:50|46.83|46.66|46.83|46.66|46.84|46.67|46.81|46.64|16
1732366500000|2024-11-23 12:55:00|46.84|46.67|46.84|46.67|46.84|46.67|46.82|46.65|9
1732366510000|2024-11-23 12:55:10|46.86|46.69|46.8|46.63|46.86|46.69|46.8|46.63|8
1732366520000|2024-11-23 12:55:20|46.79|46.62|46.79|46.62|46.79|46.62|46.74|46.57|13
1732366530000|2024-11-23 12:55:30|46.77|46.6|46.85|46.68|46.85|46.68|46.76|46.59|15
1732366540000|2024-11-23 12:55:40|46.84|46.67|46.8|46.63|46.85|46.68|46.79|46.62|11
1732366550000|2024-11-23 12:55:50|46.81|46.64|46.81|46.64|46.81|46.64|46.8|46.63|9
1732366560000|2024-11-23 12:56:00|46.8|46.63|46.81|46.64|46.81|46.64|46.8|46.63|6
1732366570000|2024-11-23 12:56:10|46.8|46.63|46.81|46.64|46.81|46.64|46.8|46.63|4
1732366580000|2024-11-23 12:56:20|46.8|46.63|46.81|46.64|46.81|46.64|46.8|46.63|4
1732366590000|2024-11-23 12:56:30|46.8|46.63|46.81|46.64|46.81|46.64|46.8|46.63|10
1732366600000|2024-11-23 12:56:40|46.8|46.63|46.8|46.63|46.8|46.63|46.8|46.63|1
1732366610000|2024-11-23 12:56:50|46.81|46.64|46.81|46.64|46.81|46.64|46.8|46.63|3
1732366620000|2024-11-23 12:57:00|46.84|46.67|46.84|46.67|46.84|46.67|46.84|46.67|1
1732366630000|2024-11-23 12:57:10|46.85|46.68|46.87|46.7|46.87|46.7|46.85|46.68|2
1732366640000|2024-11-23 12:57:20|46.86|46.69|46.87|46.7|46.87|46.7|46.86|46.69|2
1732366670000|2024-11-23 12:57:50|46.86|46.69|46.88|46.71|46.88|46.71|46.84|46.67|15
1732366680000|2024-11-23 12:58:00|46.87|46.7|46.91|46.74|46.91|46.74|46.87|46.7|4
1732366690000|2024-11-23 12:58:10|46.9|46.73|46.9|46.73|46.9|46.73|46.9|46.73|1
1732366700000|2024-11-23 12:58:20|46.89|46.72|46.91|46.74|46.91|46.74|46.89|46.72|5
1732366710000|2024-11-23 12:58:30|46.9|46.73|46.91|46.74|46.91|46.74|46.9|46.73|2
1732366720000|2024-11-23 12:58:40|46.9|46.73|46.92|46.75|46.92|46.75|46.9|46.73|11
1732366730000|2024-11-23 12:58:50|46.91|46.74|46.91|46.74|46.92|46.75|46.91|46.74|7
1732366740000|2024-11-23 12:59:00|46.92|46.75|46.93|46.76|46.93|46.76|46.92|46.75|2
1732366750000|2024-11-23 12:59:10|46.94|46.77|46.95|46.78|46.95|46.78|46.94|46.77|2
1732366760000|2024-11-23 12:59:20|46.96|46.79|47|46.83|47|46.83|46.96|46.79|9
1732366770000|2024-11-23 12:59:30|46.99|46.82|46.97|46.8|47|46.83|46.97|46.8|18
1732366780000|2024-11-23 12:59:40|46.98|46.81|46.99|46.82|46.99|46.82|46.96|46.79|10
1732366790000|2024-11-23 12:59:50|46.98|46.81|46.97|46.8|46.98|46.81|46.97|46.8|10
1732366800000|2024-11-23 13:00:00|46.98|46.81|46.98|46.81|47|46.83|46.96|46.79|13
1732366810000|2024-11-23 13:00:10|46.97|46.8|46.92|46.75|46.98|46.81|46.92|46.75|10
1732366820000|2024-11-23 13:00:20|46.93|46.76|46.92|46.75|46.93|46.76|46.92|46.75|2
1732366840000|2024-11-23 13:00:40|46.9|46.73|46.88|46.71|46.9|46.73|46.86|46.69|16
1732366850000|2024-11-23 13:00:50|46.87|46.7|46.89|46.72|46.89|46.72|46.86|46.69|7
1732366860000|2024-11-23 13:01:00|46.9|46.73|46.92|46.75|46.94|46.77|46.89|46.72|13
1732366870000|2024-11-23 13:01:10|46.9|46.73|46.89|46.72|46.9|46.73|46.89|46.72|8
1732366880000|2024-11-23 13:01:20|46.9|46.73|46.95|46.78|46.97|46.8|46.9|46.73|5
1732366890000|2024-11-23 13:01:30|46.94|46.77|46.95|46.78|46.97|46.8|46.93|46.76|12
1732366900000|2024-11-23 13:01:40|46.94|46.77|46.94|46.77|46.94|46.77|46.93|46.76|3
1732366910000|2024-11-23 13:01:50|46.93|46.76|46.94|46.77|46.94|46.77|46.93|46.76|2
1732366920000|2024-11-23 13:02:00|46.93|46.76|46.89|46.72|46.93|46.76|46.89|46.72|3
1732366930000|2024-11-23 13:02:10|46.88|46.71|46.77|46.6|46.88|46.71|46.75|46.58|19
1732366940000|2024-11-23 13:02:20|46.76|46.59|46.78|46.61|46.8|46.63|46.76|46.59|16
1732366950000|2024-11-23 13:02:30|46.79|46.62|46.82|46.65|46.84|46.67|46.79|46.62|14
1732366960000|2024-11-23 13:02:40|46.81|46.64|46.76|46.59|46.82|46.65|46.76|46.59|16
1732366970000|2024-11-23 13:02:50|46.77|46.6|46.76|46.59|46.77|46.6|46.74|46.57|10
1732366980000|2024-11-23 13:03:00|46.78|46.61|46.74|46.57|46.8|46.63|46.74|46.57|12
1732366990000|2024-11-23 13:03:10|46.75|46.58|46.69|46.52|46.75|46.58|46.68|46.51|12
1732367000000|2024-11-23 13:03:20|46.68|46.51|46.69|46.52|46.7|46.53|46.67|46.5|10
1732367010000|2024-11-23 13:03:30|46.71|46.54|46.73|46.56|46.73|46.56|46.71|46.54|2
1732367020000|2024-11-23 13:03:40|46.74|46.57|46.73|46.56|46.75|46.58|46.73|46.56|8
1732367030000|2024-11-23 13:03:50|46.74|46.57|46.76|46.59|46.76|46.59|46.74|46.57|4
1732367050000|2024-11-23 13:04:10|46.77|46.6|46.77|46.6|46.77|46.6|46.77|46.6|1
1732367060000|2024-11-23 13:04:20|46.78|46.61|46.79|46.62|46.8|46.63|46.78|46.61|4
1732367070000|2024-11-23 13:04:30|46.8|46.63|46.79|46.62|46.8|46.63|46.77|46.6|15
1732367080000|2024-11-23 13:04:40|46.8|46.63|46.83|46.66|46.83|46.66|46.79|46.62|6
1732367090000|2024-11-23 13:04:50|46.82|46.65|46.83|46.66|46.83|46.66|46.82|46.65|2
1732367100000|2024-11-23 13:05:00|46.82|46.65|46.83|46.66|46.83|46.66|46.81|46.64|10
1732367110000|2024-11-23 13:05:10|46.87|46.7|46.87|46.7|46.87|46.7|46.87|46.7|1
1732367120000|2024-11-23 13:05:20|46.86|46.69|46.81|46.64|46.86|46.69|46.81|46.64|5
1732367130000|2024-11-23 13:05:30|46.8|46.63|46.79|46.62|46.8|46.63|46.79|46.62|2
1732367140000|2024-11-23 13:05:40|46.8|46.63|46.78|46.61|46.81|46.64|46.78|46.61|11
1732367150000|2024-11-23 13:05:50|46.77|46.6|46.81|46.64|46.81|46.64|46.77|46.6|7
1732367160000|2024-11-23 13:06:00|46.8|46.63|46.75|46.58|46.8|46.63|46.73|46.56|14
1732367170000|2024-11-23 13:06:10|46.74|46.57|46.75|46.58|46.77|46.6|46.74|46.57|10
1732367180000|2024-11-23 13:06:20|46.74|46.57|46.73|46.56|46.74|46.57|46.73|46.56|2
1732367190000|2024-11-23 13:06:30|46.72|46.55|46.67|46.5|46.72|46.55|46.66|46.49|17
1732367200000|2024-11-23 13:06:40|46.68|46.51|46.64|46.47|46.69|46.52|46.64|46.47|17
1732367210000|2024-11-23 13:06:50|46.63|46.46|46.63|46.46|46.64|46.47|46.6|46.43|22
1732367220000|2024-11-23 13:07:00|46.64|46.47|46.8|46.63|46.8|46.63|46.64|46.47|21
1732367230000|2024-11-23 13:07:10|46.79|46.62|46.76|46.59|46.79|46.62|46.72|46.55|18
1732367240000|2024-11-23 13:07:20|46.77|46.6|46.78|46.61|46.79|46.62|46.74|46.57|23
1732367250000|2024-11-23 13:07:30|46.76|46.59|46.77|46.6|46.78|46.61|46.75|46.58|10
1732367260000|2024-11-23 13:07:40|46.76|46.59|46.76|46.59|46.76|46.59|46.74|46.57|9
1732367270000|2024-11-23 13:07:50|46.74|46.57|46.78|46.61|46.78|46.61|46.73|46.56|12
1732367280000|2024-11-23 13:08:00|46.77|46.6|46.82|46.65|46.82|46.65|46.76|46.59|9
1732367290000|2024-11-23 13:08:10|46.84|46.67|46.89|46.72|46.89|46.72|46.84|46.67|6
1732367300000|2024-11-23 13:08:20|46.9|46.73|46.91|46.74|46.93|46.76|46.9|46.73|6
1732367310000|2024-11-23 13:08:30|46.92|46.75|46.89|46.72|46.92|46.75|46.88|46.71|17
1732367320000|2024-11-23 13:08:40|46.9|46.73|46.89|46.72|46.9|46.73|46.88|46.71|6
1732367330000|2024-11-23 13:08:50|46.9|46.73|46.93|46.76|46.93|46.76|46.9|46.73|3
1732367340000|2024-11-23 13:09:00|46.92|46.75|46.89|46.72|46.92|46.75|46.89|46.72|14
1732367350000|2024-11-23 13:09:10|46.91|46.74|46.86|46.69|46.91|46.74|46.85|46.68|14
1732367360000|2024-11-23 13:09:20|46.87|46.7|46.83|46.66|46.88|46.71|46.83|46.66|16
1732367370000|2024-11-23 13:09:30|46.82|46.65|46.81|46.64|46.83|46.66|46.8|46.63|8
1732367380000|2024-11-23 13:09:40|46.8|46.63|46.86|46.69|46.87|46.7|46.79|46.62|12
1732367390000|2024-11-23 13:09:50|46.87|46.7|46.87|46.7|46.88|46.71|46.86|46.69|11
1732367400000|2024-11-23 13:10:00|46.88|46.71|46.83|46.66|46.88|46.71|46.83|46.66|8
1732367410000|2024-11-23 13:10:10|46.84|46.67|46.84|46.67|46.85|46.68|46.83|46.66|7
1732367420000|2024-11-23 13:10:20|46.85|46.68|46.81|46.64|46.85|46.68|46.81|46.64|7
1732367430000|2024-11-23 13:10:30|46.82|46.65|46.82|46.65|46.82|46.65|46.82|46.65|1
1732367440000|2024-11-23 13:10:40|46.84|46.67|46.78|46.61|46.85|46.68|46.76|46.59|16
1732367450000|2024-11-23 13:10:50|46.77|46.6|46.73|46.56|46.79|46.62|46.72|46.55|11
1732367460000|2024-11-23 13:11:00|46.72|46.55|46.66|46.49|46.73|46.56|46.64|46.47|22
1732367470000|2024-11-23 13:11:10|46.69|46.52|46.77|46.6|46.78|46.61|46.69|46.52|17
1732367480000|2024-11-23 13:11:20|46.79|46.62|46.78|46.61|46.79|46.62|46.76|46.59|9
1732367490000|2024-11-23 13:11:30|46.81|46.64|46.81|46.64|46.82|46.65|46.8|46.63|9
1732367500000|2024-11-23 13:11:40|46.8|46.63|46.83|46.66|46.83|46.66|46.8|46.63|5
1732367510000|2024-11-23 13:11:50|46.78|46.61|46.8|46.63|46.8|46.63|46.76|46.59|7
1732367520000|2024-11-23 13:12:00|46.79|46.62|46.81|46.64|46.81|46.64|46.78|46.61|19
1732367530000|2024-11-23 13:12:10|46.82|46.65|46.8|46.63|46.82|46.65|46.8|46.63|13
1732367540000|2024-11-23 13:12:20|46.81|46.64|46.81|46.64|46.81|46.64|46.77|46.6|15
1732367550000|2024-11-23 13:12:30|46.82|46.65|46.83|46.66|46.83|46.66|46.82|46.65|2
1732367560000|2024-11-23 13:12:40|46.84|46.67|46.85|46.68|46.85|46.68|46.84|46.67|2
1732367570000|2024-11-23 13:12:50|46.86|46.69|46.93|46.76|46.93|46.76|46.86|46.69|5
1732367580000|2024-11-23 13:13:00|46.97|46.8|46.97|46.8|46.97|46.8|46.96|46.79|3
1732367590000|2024-11-23 13:13:10|46.98|46.81|47|46.83|47|46.83|46.98|46.81|2
1732367600000|2024-11-23 13:13:20|47.01|46.84|47.03|46.86|47.03|46.86|47.01|46.84|4
1732367610000|2024-11-23 13:13:30|47.04|46.87|47.07|46.9|47.07|46.9|47.04|46.87|4
1732367620000|2024-11-23 13:13:40|47.08|46.91|47.13|46.96|47.13|46.96|47.08|46.91|4
1732367630000|2024-11-23 13:13:50|47.14|46.97|47.19|47.02|47.19|47.02|47.14|46.97|5
1732367640000|2024-11-23 13:14:00|47.17|47|47.08|46.91|47.17|47|47.06|46.89|18
1732367650000|2024-11-23 13:14:10|47.09|46.92|47.1|46.93|47.1|46.93|47.09|46.92|2
1732367670000|2024-11-23 13:14:30|47.11|46.94|47.12|46.95|47.12|46.95|47.11|46.94|6
1732367680000|2024-11-23 13:14:40|47.11|46.94|47.1|46.93|47.12|46.95|47.1|46.93|8
1732367690000|2024-11-23 13:14:50|47.11|46.94|47.12|46.95|47.12|46.95|47.11|46.94|8
1732367700000|2024-11-23 13:15:00|47.11|46.94|47.12|46.95|47.12|46.95|47.1|46.93|3
1732367710000|2024-11-23 13:15:10|47.11|46.94|47.1|46.93|47.11|46.94|47.1|46.93|2
1732367720000|2024-11-23 13:15:20|47.08|46.91|47.02|46.85|47.08|46.91|47.01|46.84|12
1732367730000|2024-11-23 13:15:30|47.03|46.86|47.09|46.92|47.1|46.93|47.03|46.86|9
1732367740000|2024-11-23 13:15:40|47.1|46.93|47.05|46.88|47.1|46.93|47.05|46.88|11
1732367750000|2024-11-23 13:15:50|47.06|46.89|47.07|46.9|47.08|46.91|47.03|46.86|10
1732367760000|2024-11-23 13:16:00|47.06|46.89|47.09|46.92|47.09|46.92|47.06|46.89|4
1732367770000|2024-11-23 13:16:10|47.08|46.91|47.02|46.85|47.09|46.92|47.01|46.84|10
1732367780000|2024-11-23 13:16:20|47.03|46.86|47.02|46.85|47.04|46.87|47.01|46.84|11
1732367830000|2024-11-23 13:17:10|47.03|46.86|47.05|46.88|47.08|46.91|47.03|46.86|9
1732367840000|2024-11-23 13:17:20|47.04|46.87|47.02|46.85|47.05|46.88|47.02|46.85|9
1732367850000|2024-11-23 13:17:30|47.03|46.86|47.08|46.91|47.09|46.92|47.03|46.86|9
1732367860000|2024-11-23 13:17:40|47.09|46.92|47.11|46.94|47.11|46.94|47.09|46.92|12
1732367870000|2024-11-23 13:17:50|47.1|46.93|47.04|46.87|47.11|46.94|47.04|46.87|15
1732367880000|2024-11-23 13:18:00|47.06|46.89|47.06|46.89|47.06|46.89|47.05|46.88|3
1732367890000|2024-11-23 13:18:10|47.04|46.87|46.96|46.79|47.04|46.87|46.96|46.79|4
1732367900000|2024-11-23 13:18:20|46.98|46.81|46.97|46.8|46.98|46.81|46.96|46.79|4
1732367910000|2024-11-23 13:18:30|46.98|46.81|46.96|46.79|46.98|46.81|46.96|46.79|5
1732367920000|2024-11-23 13:18:40|46.97|46.8|47.02|46.85|47.02|46.85|46.97|46.8|12
1732367930000|2024-11-23 13:18:50|47.01|46.84|47.02|46.85|47.02|46.85|47|46.83|15
1732367940000|2024-11-23 13:19:00|47.04|46.87|47.06|46.89|47.06|46.89|47.04|46.87|2
1732367950000|2024-11-23 13:19:10|47.05|46.88|47.06|46.89|47.06|46.89|47.05|46.88|4
1732367960000|2024-11-23 13:19:20|47.08|46.91|47.19|47.02|47.19|47.02|47.03|46.86|17
1732367970000|2024-11-23 13:19:30|47.18|47.01|47.18|47.01|47.2|47.03|47.17|47|10
1732367980000|2024-11-23 13:19:40|47.2|47.03|47.2|47.03|47.21|47.04|47.19|47.02|11
1732367990000|2024-11-23 13:19:50|47.19|47.02|47.21|47.04|47.21|47.04|47.18|47.01|11
1732368000000|2024-11-23 13:20:00|47.2|47.03|47.21|47.04|47.21|47.04|47.2|47.03|4
1732368010000|2024-11-23 13:20:10|47.2|47.03|47.2|47.03|47.21|47.04|47.2|47.03|3
1732368020000|2024-11-23 13:20:20|47.17|47|47.18|47.01|47.2|47.03|47.17|47|10
1732368030000|2024-11-23 13:20:30|47.19|47.02|47.21|47.04|47.21|47.04|47.18|47.01|9
1732368040000|2024-11-23 13:20:40|47.23|47.06|47.24|47.07|47.24|47.07|47.23|47.06|2
1732368050000|2024-11-23 13:20:50|47.26|47.09|47.27|47.1|47.32|47.15|47.26|47.09|10
1732368060000|2024-11-23 13:21:00|47.26|47.09|47.31|47.14|47.31|47.14|47.26|47.09|8
1732368070000|2024-11-23 13:21:10|47.3|47.13|47.32|47.15|47.32|47.15|47.29|47.12|17
1732368080000|2024-11-23 13:21:20|47.31|47.14|47.26|47.09|47.32|47.15|47.26|47.09|6
1732368090000|2024-11-23 13:21:30|47.25|47.08|47.23|47.06|47.25|47.08|47.21|47.04|20
1732368100000|2024-11-23 13:21:40|47.22|47.05|47.21|47.04|47.23|47.06|47.19|47.02|19
1732368110000|2024-11-23 13:21:50|47.2|47.03|47.22|47.05|47.23|47.06|47.2|47.03|12
1732368120000|2024-11-23 13:22:00|47.21|47.04|47.18|47.01|47.22|47.05|47.18|47.01|18
1732368130000|2024-11-23 13:22:10|47.17|47|47.18|47.01|47.19|47.02|47.15|46.98|15
1732368140000|2024-11-23 13:22:20|47.19|47.02|47.21|47.04|47.23|47.06|47.17|47|10
1732368150000|2024-11-23 13:22:30|47.2|47.03|47.25|47.08|47.25|47.08|47.2|47.03|9
1732368160000|2024-11-23 13:22:40|47.28|47.11|47.28|47.11|47.3|47.13|47.28|47.11|12
1732368170000|2024-11-23 13:22:50|47.29|47.12|47.32|47.15|47.32|47.15|47.28|47.11|6
1732368180000|2024-11-23 13:23:00|47.33|47.16|47.34|47.17|47.37|47.2|47.3|47.13|12
1732368190000|2024-11-23 13:23:10|47.37|47.2|47.37|47.2|47.38|47.21|47.34|47.17|15
1732368200000|2024-11-23 13:23:20|47.36|47.19|47.38|47.21|47.38|47.21|47.36|47.19|17
1732368210000|2024-11-23 13:23:30|47.41|47.24|47.37|47.2|47.41|47.24|47.37|47.2|12
1732368220000|2024-11-23 13:23:40|47.38|47.21|47.34|47.17|47.38|47.21|47.33|47.16|10
1732368230000|2024-11-23 13:23:50|47.32|47.15|47.3|47.13|47.33|47.16|47.29|47.12|13
1732368240000|2024-11-23 13:24:00|47.31|47.14|47.28|47.11|47.33|47.16|47.28|47.11|18
1732368250000|2024-11-23 13:24:10|47.29|47.12|47.33|47.16|47.33|47.16|47.29|47.12|17
1732368260000|2024-11-23 13:24:20|47.32|47.15|47.34|47.17|47.34|47.17|47.31|47.14|7
1732368270000|2024-11-23 13:24:30|47.33|47.16|47.35|47.18|47.35|47.18|47.31|47.14|14
1732368280000|2024-11-23 13:24:40|47.34|47.17|47.35|47.18|47.35|47.18|47.32|47.15|9
1732368290000|2024-11-23 13:24:50|47.34|47.17|47.33|47.16|47.35|47.18|47.32|47.15|12
1732368300000|2024-11-23 13:25:00|47.32|47.15|47.32|47.15|47.35|47.18|47.32|47.15|16
1732368310000|2024-11-23 13:25:10|47.3|47.13|47.33|47.16|47.34|47.17|47.3|47.13|13
1732368320000|2024-11-23 13:25:20|47.32|47.15|47.33|47.16|47.34|47.17|47.32|47.15|12
1732368330000|2024-11-23 13:25:30|47.32|47.15|47.3|47.13|47.33|47.16|47.3|47.13|15
1732368340000|2024-11-23 13:25:40|47.31|47.14|47.29|47.12|47.31|47.14|47.29|47.12|13
1732368350000|2024-11-23 13:25:50|47.3|47.13|47.29|47.12|47.3|47.13|47.29|47.12|8
1732368360000|2024-11-23 13:26:00|47.3|47.13|47.26|47.09|47.3|47.13|47.24|47.07|16
1732368370000|2024-11-23 13:26:10|47.25|47.08|47.25|47.08|47.27|47.1|47.22|47.05|15
1732368380000|2024-11-23 13:26:20|47.24|47.07|47.25|47.08|47.26|47.09|47.24|47.07|6
1732368390000|2024-11-23 13:26:30|47.24|47.07|47.25|47.08|47.25|47.08|47.23|47.06|10
1732368400000|2024-11-23 13:26:40|47.27|47.1|47.27|47.1|47.29|47.12|47.27|47.1|15
1732368410000|2024-11-23 13:26:50|47.26|47.09|47.26|47.09|47.26|47.09|47.25|47.08|5
1732368420000|2024-11-23 13:27:00|47.25|47.08|47.27|47.1|47.28|47.11|47.23|47.06|17
1732368430000|2024-11-23 13:27:10|47.26|47.09|47.28|47.11|47.28|47.11|47.26|47.09|9
1732368450000|2024-11-23 13:27:30|47.3|47.13|47.29|47.12|47.31|47.14|47.29|47.12|4
1732368460000|2024-11-23 13:27:40|47.3|47.13|47.3|47.13|47.3|47.13|47.29|47.12|3
1732368470000|2024-11-23 13:27:50|47.29|47.12|47.3|47.13|47.3|47.13|47.29|47.12|6
1732368480000|2024-11-23 13:28:00|47.29|47.12|47.25|47.08|47.29|47.12|47.25|47.08|4
1732368500000|2024-11-23 13:28:20|47.26|47.09|47.22|47.05|47.26|47.09|47.2|47.03|7
1732368510000|2024-11-23 13:28:30|47.21|47.04|47.23|47.06|47.23|47.06|47.2|47.03|9
1732368520000|2024-11-23 13:28:40|47.22|47.05|47.22|47.05|47.23|47.06|47.22|47.05|9
1732368530000|2024-11-23 13:28:50|47.21|47.04|47.18|47.01|47.21|47.04|47.18|47.01|11
1732368540000|2024-11-23 13:29:00|47.19|47.02|47.21|47.04|47.24|47.07|47.19|47.02|17
1732368550000|2024-11-23 13:29:10|47.22|47.05|47.2|47.03|47.22|47.05|47.19|47.02|4
1732368560000|2024-11-23 13:29:20|47.18|47.01|47.19|47.02|47.19|47.02|47.17|47|10
1732368570000|2024-11-23 13:29:30|47.2|47.03|47.2|47.03|47.21|47.04|47.17|47|12
1732368580000|2024-11-23 13:29:40|47.21|47.04|47.22|47.05|47.24|47.07|47.2|47.03|16
1732368590000|2024-11-23 13:29:50|47.23|47.06|47.23|47.06|47.25|47.08|47.22|47.05|14
1732368600000|2024-11-23 13:30:00|47.24|47.07|47.24|47.07|47.25|47.08|47.24|47.07|3
1732368610000|2024-11-23 13:30:10|47.26|47.09|47.3|47.13|47.31|47.14|47.26|47.09|10
1732368620000|2024-11-23 13:30:20|47.31|47.14|47.3|47.13|47.31|47.14|47.28|47.11|17
1732368630000|2024-11-23 13:30:30|47.31|47.14|47.33|47.16|47.33|47.16|47.29|47.12|12
1732368640000|2024-11-23 13:30:40|47.34|47.17|47.33|47.16|47.34|47.17|47.31|47.14|10
1732368650000|2024-11-23 13:30:50|47.34|47.17|47.33|47.16|47.34|47.17|47.32|47.15|10
1732368660000|2024-11-23 13:31:00|47.32|47.15|47.34|47.17|47.34|47.17|47.32|47.15|5
1732368670000|2024-11-23 13:31:10|47.33|47.16|47.32|47.15|47.34|47.17|47.32|47.15|8
1732368690000|2024-11-23 13:31:30|47.33|47.16|47.33|47.16|47.33|47.16|47.33|47.16|1
1732368700000|2024-11-23 13:31:40|47.32|47.15|47.32|47.15|47.32|47.15|47.32|47.15|1
1732368710000|2024-11-23 13:31:50|47.33|47.16|47.33|47.16|47.33|47.16|47.33|47.16|1
1732368720000|2024-11-23 13:32:00|47.34|47.17|47.33|47.16|47.34|47.17|47.33|47.16|6
1732368730000|2024-11-23 13:32:10|47.34|47.17|47.34|47.17|47.34|47.17|47.33|47.16|5
1732368740000|2024-11-23 13:32:20|47.33|47.16|47.33|47.16|47.34|47.17|47.33|47.16|3
1732368760000|2024-11-23 13:32:40|47.32|47.15|47.32|47.15|47.32|47.15|47.32|47.15|1
1732368770000|2024-11-23 13:32:50|47.3|47.13|47.28|47.11|47.3|47.13|47.28|47.11|4
1732368780000|2024-11-23 13:33:00|47.29|47.12|47.3|47.13|47.31|47.14|47.29|47.12|4
1732368790000|2024-11-23 13:33:10|47.29|47.12|47.3|47.13|47.31|47.14|47.28|47.11|18
1732368800000|2024-11-23 13:33:20|47.29|47.12|47.32|47.15|47.32|47.15|47.28|47.11|9
1732368810000|2024-11-23 13:33:30|47.31|47.14|47.3|47.13|47.31|47.14|47.29|47.12|4
1732368820000|2024-11-23 13:33:40|47.31|47.14|47.32|47.15|47.32|47.15|47.3|47.13|8
1732368830000|2024-11-23 13:33:50|47.31|47.14|47.31|47.14|47.31|47.14|47.31|47.14|1
1732368840000|2024-11-23 13:34:00|47.32|47.15|47.31|47.14|47.32|47.15|47.31|47.14|2
1732368850000|2024-11-23 13:34:10|47.32|47.15|47.26|47.09|47.32|47.15|47.26|47.09|4
1732368860000|2024-11-23 13:34:20|47.25|47.08|47.26|47.09|47.27|47.1|47.25|47.08|16
1732368870000|2024-11-23 13:34:30|47.27|47.1|47.27|47.1|47.28|47.11|47.27|47.1|7
1732368880000|2024-11-23 13:34:40|47.26|47.09|47.25|47.08|47.26|47.09|47.25|47.08|10
1732368890000|2024-11-23 13:34:50|47.24|47.07|47.24|47.07|47.25|47.08|47.24|47.07|7
1732368900000|2024-11-23 13:35:00|47.25|47.08|47.24|47.07|47.25|47.08|47.24|47.07|6
1732368910000|2024-11-23 13:35:10|47.23|47.06|47.22|47.05|47.24|47.07|47.22|47.05|4
1732368920000|2024-11-23 13:35:20|47.23|47.06|47.23|47.06|47.24|47.07|47.22|47.05|5
1732368930000|2024-11-23 13:35:30|47.22|47.05|47.23|47.06|47.23|47.06|47.22|47.05|14
1732368940000|2024-11-23 13:35:40|47.22|47.05|47.24|47.07|47.24|47.07|47.22|47.05|9
1732368950000|2024-11-23 13:35:50|47.23|47.06|47.27|47.1|47.27|47.1|47.23|47.06|7
1732368960000|2024-11-23 13:36:00|47.26|47.09|47.26|47.09|47.26|47.09|47.25|47.08|3
1732368970000|2024-11-23 13:36:10|47.27|47.1|47.26|47.09|47.27|47.1|47.26|47.09|4
1732368980000|2024-11-23 13:36:20|47.27|47.1|47.26|47.09|47.27|47.1|47.26|47.09|12
1732368990000|2024-11-23 13:36:30|47.27|47.1|47.28|47.11|47.28|47.11|47.26|47.09|6
1732369000000|2024-11-23 13:36:40|47.29|47.12|47.29|47.12|47.29|47.12|47.29|47.12|1
1732369010000|2024-11-23 13:36:50|47.3|47.13|47.32|47.15|47.32|47.15|47.3|47.13|8
1732369040000|2024-11-23 13:37:20|47.33|47.16|47.34|47.17|47.34|47.17|47.33|47.16|2
1732369060000|2024-11-23 13:37:40|47.35|47.18|47.36|47.19|47.37|47.2|47.35|47.18|8
1732369070000|2024-11-23 13:37:50|47.35|47.18|47.33|47.16|47.35|47.18|47.32|47.15|5
1732369080000|2024-11-23 13:38:00|47.34|47.17|47.34|47.17|47.34|47.17|47.33|47.16|3
1732369090000|2024-11-23 13:38:10|47.35|47.18|47.36|47.19|47.37|47.2|47.35|47.18|4
1732369100000|2024-11-23 13:38:20|47.37|47.2|47.37|47.2|47.37|47.2|47.36|47.19|9
1732369110000|2024-11-23 13:38:30|47.36|47.19|47.37|47.2|47.37|47.2|47.36|47.19|2
1732369140000|2024-11-23 13:39:00|47.4|47.23|47.37|47.2|47.4|47.23|47.37|47.2|5
1732369150000|2024-11-23 13:39:10|47.38|47.21|47.37|47.2|47.38|47.21|47.37|47.2|2
1732369170000|2024-11-23 13:39:30|47.38|47.21|47.38|47.21|47.38|47.21|47.37|47.2|5
1732369180000|2024-11-23 13:39:40|47.37|47.2|47.38|47.21|47.38|47.21|47.37|47.2|4
1732369190000|2024-11-23 13:39:50|47.39|47.22|47.38|47.21|47.4|47.23|47.37|47.2|8
1732369200000|2024-11-23 13:40:00|47.39|47.22|47.41|47.24|47.41|47.24|47.38|47.21|5
1732369210000|2024-11-23 13:40:10|47.42|47.25|47.4|47.23|47.42|47.25|47.39|47.22|9
1732369220000|2024-11-23 13:40:20|47.41|47.24|47.42|47.25|47.42|47.25|47.41|47.24|12
1732369230000|2024-11-23 13:40:30|47.41|47.24|47.42|47.25|47.42|47.25|47.41|47.24|2
1732369260000|2024-11-23 13:41:00|47.41|47.24|47.35|47.18|47.41|47.24|47.35|47.18|4
1732369270000|2024-11-23 13:41:10|47.34|47.17|47.34|47.17|47.36|47.19|47.34|47.17|11
1732369280000|2024-11-23 13:41:20|47.35|47.18|47.34|47.17|47.35|47.18|47.34|47.17|4
1732369290000|2024-11-23 13:41:30|47.33|47.16|47.3|47.13|47.33|47.16|47.3|47.13|4
1732369300000|2024-11-23 13:41:40|47.29|47.12|47.29|47.12|47.3|47.13|47.28|47.11|15
1732369310000|2024-11-23 13:41:50|47.3|47.13|47.32|47.15|47.34|47.17|47.3|47.13|6
1732369320000|2024-11-23 13:42:00|47.33|47.16|47.32|47.15|47.33|47.16|47.31|47.14|12
1732369330000|2024-11-23 13:42:10|47.31|47.14|47.33|47.16|47.33|47.16|47.31|47.14|11
1732369340000|2024-11-23 13:42:20|47.35|47.18|47.36|47.19|47.36|47.19|47.34|47.17|9
1732369350000|2024-11-23 13:42:30|47.35|47.18|47.35|47.18|47.35|47.18|47.32|47.15|10
1732369360000|2024-11-23 13:42:40|47.36|47.19|47.35|47.18|47.36|47.19|47.35|47.18|10
1732369370000|2024-11-23 13:42:50|47.36|47.19|47.35|47.18|47.36|47.19|47.35|47.18|6
1732369380000|2024-11-23 13:43:00|47.36|47.19|47.36|47.19|47.36|47.19|47.36|47.19|1
1732369400000|2024-11-23 13:43:20|47.35|47.18|47.29|47.12|47.35|47.18|47.29|47.12|4
1732369410000|2024-11-23 13:43:30|47.3|47.13|47.28|47.11|47.31|47.14|47.28|47.11|11
1732369420000|2024-11-23 13:43:40|47.27|47.1|47.25|47.08|47.27|47.1|47.25|47.08|5
1732369430000|2024-11-23 13:43:50|47.24|47.07|47.26|47.09|47.27|47.1|47.24|47.07|11
1732369440000|2024-11-23 13:44:00|47.27|47.1|47.29|47.12|47.3|47.13|47.27|47.1|11
1732369450000|2024-11-23 13:44:10|47.28|47.11|47.29|47.12|47.3|47.13|47.28|47.11|10
1732369460000|2024-11-23 13:44:20|47.28|47.11|47.29|47.12|47.3|47.13|47.28|47.11|10
1732369470000|2024-11-23 13:44:30|47.28|47.11|47.28|47.11|47.29|47.12|47.28|47.11|7
1732369480000|2024-11-23 13:44:40|47.29|47.12|47.28|47.11|47.29|47.12|47.28|47.11|10
1732369490000|2024-11-23 13:44:50|47.29|47.12|47.28|47.11|47.29|47.12|47.28|47.11|4
1732369520000|2024-11-23 13:45:20|47.29|47.12|47.33|47.16|47.35|47.18|47.29|47.12|4
1732369530000|2024-11-23 13:45:30|47.32|47.15|47.32|47.15|47.32|47.15|47.31|47.14|5
1732369540000|2024-11-23 13:45:40|47.31|47.14|47.28|47.11|47.32|47.15|47.28|47.11|14
1732369570000|2024-11-23 13:46:10|47.27|47.1|47.28|47.11|47.28|47.11|47.27|47.1|2
1732369580000|2024-11-23 13:46:20|47.27|47.1|47.25|47.08|47.28|47.11|47.24|47.07|13
1732369590000|2024-11-23 13:46:30|47.26|47.09|47.23|47.06|47.26|47.09|47.23|47.06|4
1732369600000|2024-11-23 13:46:40|47.24|47.07|47.23|47.06|47.24|47.07|47.23|47.06|4
1732369620000|2024-11-23 13:47:00|47.22|47.05|47.2|47.03|47.22|47.05|47.2|47.03|5
1732369630000|2024-11-23 13:47:10|47.21|47.04|47.18|47.01|47.21|47.04|47.18|47.01|9
1732369640000|2024-11-23 13:47:20|47.19|47.02|47.18|47.01|47.2|47.03|47.17|47|11
1732369650000|2024-11-23 13:47:30|47.17|47|47.2|47.03|47.2|47.03|47.16|46.99|17
1732369660000|2024-11-23 13:47:40|47.19|47.02|47.2|47.03|47.2|47.03|47.18|47.01|3
1732369670000|2024-11-23 13:47:50|47.19|47.02|47.19|47.02|47.2|47.03|47.19|47.02|3
1732369690000|2024-11-23 13:48:10|47.18|47.01|47.19|47.02|47.2|47.03|47.17|47|8
1732369700000|2024-11-23 13:48:20|47.17|47|47.18|47.01|47.18|47.01|47.17|47|8
1732369710000|2024-11-23 13:48:30|47.19|47.02|47.2|47.03|47.2|47.03|47.19|47.02|2
1732369730000|2024-11-23 13:48:50|47.21|47.04|47.23|47.06|47.23|47.06|47.21|47.04|2
1732369740000|2024-11-23 13:49:00|47.22|47.05|47.23|47.06|47.23|47.06|47.2|47.03|5
1732369770000|2024-11-23 13:49:30|47.2|47.03|47.16|46.99|47.2|47.03|47.16|46.99|5
1732369780000|2024-11-23 13:49:40|47.15|46.98|47.14|46.97|47.16|46.99|47.12|46.95|9
1732369790000|2024-11-23 13:49:50|47.13|46.96|47.13|46.96|47.13|46.96|47.12|46.95|9
1732369800000|2024-11-23 13:50:00|47.12|46.95|47.12|46.95|47.14|46.97|47.12|46.95|9
1732369810000|2024-11-23 13:50:10|47.13|46.96|47.13|46.96|47.14|46.97|47.12|46.95|7
1732369820000|2024-11-23 13:50:20|47.12|46.95|47.11|46.94|47.13|46.96|47.09|46.92|7
1732369830000|2024-11-23 13:50:30|47.12|46.95|47.11|46.94|47.12|46.95|47.11|46.94|2
1732369840000|2024-11-23 13:50:40|47.12|46.95|47.13|46.96|47.14|46.97|47.12|46.95|4
1732369850000|2024-11-23 13:50:50|47.14|46.97|47.13|46.96|47.14|46.97|47.09|46.92|11
1732369860000|2024-11-23 13:51:00|47.14|46.97|47.1|46.93|47.14|46.97|47.09|46.92|13
1732369870000|2024-11-23 13:51:10|47.09|46.92|47.09|46.92|47.09|46.92|47.09|46.92|1
1732369890000|2024-11-23 13:51:30|47.07|46.9|47.06|46.89|47.07|46.9|47.06|46.89|2
1732369900000|2024-11-23 13:51:40|47.07|46.9|47.07|46.9|47.09|46.92|47.06|46.89|8
1732369910000|2024-11-23 13:51:50|47.08|46.91|47.09|46.92|47.09|46.92|47.05|46.88|4
1732369930000|2024-11-23 13:52:10|47.08|46.91|47.09|46.92|47.09|46.92|47.08|46.91|2
1732369940000|2024-11-23 13:52:20|47.1|46.93|47.12|46.95|47.12|46.95|47.1|46.93|2
1732369950000|2024-11-23 13:52:30|47.1|46.93|47.1|46.93|47.1|46.93|47.09|46.92|3
1732369960000|2024-11-23 13:52:40|47.09|46.92|47.09|46.92|47.09|46.92|47.09|46.92|1
1732369970000|2024-11-23 13:52:50|47.06|46.89|47.03|46.86|47.06|46.89|47.03|46.86|3
1732369980000|2024-11-23 13:53:00|47.02|46.85|47|46.83|47.02|46.85|47|46.83|3
1732369990000|2024-11-23 13:53:10|47.01|46.84|46.96|46.79|47.02|46.85|46.96|46.79|9
1732370020000|2024-11-23 13:53:40|46.95|46.78|46.95|46.78|46.95|46.78|46.94|46.77|7
1732370030000|2024-11-23 13:53:50|46.94|46.77|46.94|46.77|46.96|46.79|46.94|46.77|7
1732370040000|2024-11-23 13:54:00|46.95|46.78|47.01|46.84|47.01|46.84|46.95|46.78|6
1732370050000|2024-11-23 13:54:10|47|46.83|47.01|46.84|47.04|46.87|46.98|46.81|19
1732370060000|2024-11-23 13:54:20|47.02|46.85|47.03|46.86|47.03|46.86|47.02|46.85|12
1732370070000|2024-11-23 13:54:30|47.04|46.87|47.02|46.85|47.05|46.88|47.02|46.85|7
1732370080000|2024-11-23 13:54:40|47.01|46.84|47.03|46.86|47.03|46.86|47.01|46.84|9
1732370090000|2024-11-23 13:54:50|47.04|46.87|47.02|46.85|47.04|46.87|47.02|46.85|10
1732370100000|2024-11-23 13:55:00|47.01|46.84|47.02|46.85|47.03|46.86|47|46.83|7
1732370110000|2024-11-23 13:55:10|47.01|46.84|47.01|46.84|47.02|46.85|47.01|46.84|7
1732370120000|2024-11-23 13:55:20|47|46.83|46.96|46.79|47.01|46.84|46.96|46.79|12
1732370130000|2024-11-23 13:55:30|46.97|46.8|46.95|46.78|46.99|46.82|46.94|46.77|8
1732370140000|2024-11-23 13:55:40|46.96|46.79|46.99|46.82|46.99|46.82|46.96|46.79|13
1732370150000|2024-11-23 13:55:50|46.98|46.81|46.96|46.79|46.99|46.82|46.96|46.79|13
1732370160000|2024-11-23 13:56:00|46.95|46.78|46.98|46.81|46.98|46.81|46.95|46.78|10
1732370170000|2024-11-23 13:56:10|46.99|46.82|47.03|46.86|47.04|46.87|46.99|46.82|5
1732370180000|2024-11-23 13:56:20|47.02|46.85|47.01|46.84|47.02|46.85|47|46.83|8
1732370190000|2024-11-23 13:56:30|47|46.83|47.01|46.84|47.01|46.84|46.99|46.82|4
1732370200000|2024-11-23 13:56:40|47|46.83|46.97|46.8|47|46.83|46.94|46.77|14
1732370210000|2024-11-23 13:56:50|46.98|46.81|47|46.83|47|46.83|46.96|46.79|18
1732370220000|2024-11-23 13:57:00|46.99|46.82|46.95|46.78|47|46.83|46.95|46.78|11
1732370230000|2024-11-23 13:57:10|46.96|46.79|46.95|46.78|46.96|46.79|46.95|46.78|10
1732370240000|2024-11-23 13:57:20|46.94|46.77|46.94|46.77|46.94|46.77|46.94|46.77|1
1732370250000|2024-11-23 13:57:30|46.95|46.78|46.94|46.77|46.95|46.78|46.94|46.77|2
1732370290000|2024-11-23 13:58:10|46.93|46.76|46.92|46.75|46.93|46.76|46.92|46.75|2
1732370300000|2024-11-23 13:58:20|46.9|46.73|46.89|46.72|46.9|46.73|46.89|46.72|2
1732370320000|2024-11-23 13:58:40|46.88|46.71|46.85|46.68|46.88|46.71|46.85|46.68|3
1732370330000|2024-11-23 13:58:50|46.82|46.65|46.77|46.6|46.82|46.65|46.77|46.6|10
1732370340000|2024-11-23 13:59:00|46.76|46.59|46.74|46.57|46.76|46.59|46.74|46.57|3
1732370350000|2024-11-23 13:59:10|46.75|46.58|46.76|46.59|46.77|46.6|46.75|46.58|8
1732370360000|2024-11-23 13:59:20|46.77|46.6|46.78|46.61|46.79|46.62|46.76|46.59|8
1732370370000|2024-11-23 13:59:30|46.76|46.59|46.72|46.55|46.76|46.59|46.72|46.55|3
1732370380000|2024-11-23 13:59:40|46.68|46.51|46.64|46.47|46.68|46.51|46.62|46.45|22
1732370390000|2024-11-23 13:59:50|46.65|46.48|46.67|46.5|46.68|46.51|46.65|46.48|9
1732370400000|2024-11-23 14:00:00|46.66|46.49|46.59|46.42|46.68|46.51|46.59|46.42|18
1732370410000|2024-11-23 14:00:10|46.57|46.4|46.57|46.4|46.57|46.4|46.57|46.4|1
1732370420000|2024-11-23 14:00:20|46.56|46.39|46.49|46.32|46.56|46.39|46.49|46.32|6
1732370430000|2024-11-23 14:00:30|46.51|46.34|46.52|46.35|46.52|46.35|46.49|46.32|14
1732370440000|2024-11-23 14:00:40|46.53|46.36|46.52|46.35|46.53|46.36|46.51|46.34|10
1732370450000|2024-11-23 14:00:50|46.53|46.36|46.58|46.41|46.61|46.44|46.53|46.36|10
1732370460000|2024-11-23 14:01:00|46.59|46.42|46.65|46.48|46.66|46.49|46.56|46.39|19
1732370470000|2024-11-23 14:01:10|46.66|46.49|46.63|46.46|46.66|46.49|46.61|46.44|15
1732370480000|2024-11-23 14:01:20|46.64|46.47|46.66|46.49|46.67|46.5|46.64|46.47|11
1732370490000|2024-11-23 14:01:30|46.67|46.5|46.72|46.55|46.72|46.55|46.66|46.49|15
1732370520000|2024-11-23 14:02:00|46.73|46.56|46.72|46.55|46.74|46.57|46.72|46.55|6
1732370530000|2024-11-23 14:02:10|46.66|46.49|46.66|46.49|46.67|46.5|46.65|46.48|11
1732370540000|2024-11-23 14:02:20|46.65|46.48|46.68|46.51|46.71|46.54|46.64|46.47|18
1732370550000|2024-11-23 14:02:30|46.69|46.52|46.72|46.55|46.73|46.56|46.69|46.52|10
1732370560000|2024-11-23 14:02:40|46.71|46.54|46.76|46.59|46.76|46.59|46.71|46.54|12
1732370570000|2024-11-23 14:02:50|46.77|46.6|46.8|46.63|46.8|46.63|46.75|46.58|16
1732370580000|2024-11-23 14:03:00|46.79|46.62|46.85|46.68|46.86|46.69|46.79|46.62|18
1732370590000|2024-11-23 14:03:10|46.86|46.69|46.83|46.66|46.86|46.69|46.83|46.66|10
1732370600000|2024-11-23 14:03:20|46.82|46.65|46.7|46.53|46.82|46.65|46.7|46.53|13
1732370610000|2024-11-23 14:03:30|46.69|46.52|46.73|46.56|46.74|46.57|46.66|46.49|18
1732370620000|2024-11-23 14:03:40|46.74|46.57|46.69|46.52|46.74|46.57|46.69|46.52|16
1732370660000|2024-11-23 14:04:20|46.71|46.54|46.74|46.57|46.74|46.57|46.71|46.54|2
1732370670000|2024-11-23 14:04:30|46.75|46.58|46.75|46.58|46.76|46.59|46.74|46.57|9
1732370680000|2024-11-23 14:04:40|46.74|46.57|46.74|46.57|46.76|46.59|46.74|46.57|7
1732370690000|2024-11-23 14:04:50|46.73|46.56|46.73|46.56|46.75|46.58|46.71|46.54|10
1732370700000|2024-11-23 14:05:00|46.74|46.57|46.72|46.55|46.74|46.57|46.7|46.53|11
1732370710000|2024-11-23 14:05:10|46.73|46.56|46.76|46.59|46.77|46.6|46.73|46.56|13
1732370720000|2024-11-23 14:05:20|46.77|46.6|46.75|46.58|46.77|46.6|46.73|46.56|14
1732370730000|2024-11-23 14:05:30|46.76|46.59|46.77|46.6|46.77|46.6|46.76|46.59|4
1732370740000|2024-11-23 14:05:40|46.78|46.61|46.77|46.6|46.78|46.61|46.77|46.6|6
1732370750000|2024-11-23 14:05:50|46.78|46.61|46.78|46.61|46.8|46.63|46.78|46.61|8
1732370760000|2024-11-23 14:06:00|46.79|46.62|46.79|46.62|46.82|46.65|46.79|46.62|12
1732370770000|2024-11-23 14:06:10|46.8|46.63|46.8|46.63|46.82|46.65|46.79|46.62|10
1732370780000|2024-11-23 14:06:20|46.81|46.64|46.86|46.69|46.87|46.7|46.8|46.63|8
1732370790000|2024-11-23 14:06:30|46.87|46.7|46.89|46.72|46.9|46.73|46.87|46.7|9
1732370800000|2024-11-23 14:06:40|46.87|46.7|46.89|46.72|46.89|46.72|46.86|46.69|5
1732370810000|2024-11-23 14:06:50|46.87|46.7|46.88|46.71|46.88|46.71|46.86|46.69|11
1732370820000|2024-11-23 14:07:00|46.87|46.7|46.76|46.59|46.87|46.7|46.76|46.59|10
1732370830000|2024-11-23 14:07:10|46.77|46.6|46.76|46.59|46.77|46.6|46.75|46.58|14
1732370840000|2024-11-23 14:07:20|46.77|46.6|46.8|46.63|46.8|46.63|46.77|46.6|6
1732370870000|2024-11-23 14:07:50|46.79|46.62|46.88|46.71|46.91|46.74|46.79|46.62|9
1732370880000|2024-11-23 14:08:00|46.87|46.7|46.83|46.66|46.87|46.7|46.83|46.66|11
1732370890000|2024-11-23 14:08:10|46.84|46.67|46.86|46.69|46.86|46.69|46.83|46.66|7
1732370900000|2024-11-23 14:08:20|46.85|46.68|46.85|46.68|46.89|46.72|46.85|46.68|13
1732370920000|2024-11-23 14:08:40|46.84|46.67|46.81|46.64|46.84|46.67|46.81|46.64|2
1732370930000|2024-11-23 14:08:50|46.82|46.65|46.83|46.66|46.84|46.67|46.82|46.65|14
1732370940000|2024-11-23 14:09:00|46.82|46.65|46.83|46.66|46.86|46.69|46.82|46.65|13
1732370950000|2024-11-23 14:09:10|46.82|46.65|46.83|46.66|46.83|46.66|46.82|46.65|2
1732370960000|2024-11-23 14:09:20|46.84|46.67|46.85|46.68|46.85|46.68|46.84|46.67|2
1732370970000|2024-11-23 14:09:30|46.86|46.69|46.86|46.69|46.86|46.69|46.85|46.68|5
1732370980000|2024-11-23 14:09:40|46.87|46.7|46.87|46.7|46.89|46.72|46.87|46.7|7
1732370990000|2024-11-23 14:09:50|46.88|46.71|46.87|46.7|46.88|46.71|46.86|46.69|6
1732371000000|2024-11-23 14:10:00|46.86|46.69|46.86|46.69|46.93|46.76|46.86|46.69|16
1732371010000|2024-11-23 14:10:10|46.85|46.68|46.82|46.65|46.87|46.7|46.81|46.64|14
1732371020000|2024-11-23 14:10:20|46.81|46.64|46.82|46.65|46.82|46.65|46.79|46.62|13
1732371030000|2024-11-23 14:10:30|46.81|46.64|46.72|46.55|46.81|46.64|46.72|46.55|9
1732371040000|2024-11-23 14:10:40|46.73|46.56|46.72|46.55|46.74|46.57|46.72|46.55|6
1732371050000|2024-11-23 14:10:50|46.73|46.56|46.79|46.62|46.82|46.65|46.73|46.56|12
1732371060000|2024-11-23 14:11:00|46.78|46.61|46.81|46.64|46.81|46.64|46.76|46.59|19
1732371070000|2024-11-23 14:11:10|46.83|46.66|46.83|46.66|46.83|46.66|46.82|46.65|3
1732371080000|2024-11-23 14:11:20|46.82|46.65|46.83|46.66|46.83|46.66|46.82|46.65|2
1732371090000|2024-11-23 14:11:30|46.85|46.68|46.88|46.71|46.88|46.71|46.85|46.68|2
1732371110000|2024-11-23 14:11:50|46.87|46.7|46.87|46.7|46.87|46.7|46.86|46.69|5
1732371120000|2024-11-23 14:12:00|46.86|46.69|46.87|46.7|46.87|46.7|46.85|46.68|14
1732371130000|2024-11-23 14:12:10|46.88|46.71|46.88|46.71|46.89|46.72|46.88|46.71|3
1732371140000|2024-11-23 14:12:20|46.89|46.72|46.91|46.74|46.92|46.75|46.88|46.71|16
1732371150000|2024-11-23 14:12:30|46.9|46.73|46.92|46.75|46.92|46.75|46.9|46.73|2
1732371170000|2024-11-23 14:12:50|46.91|46.74|46.91|46.74|46.92|46.75|46.9|46.73|5
1732371180000|2024-11-23 14:13:00|46.9|46.73|46.91|46.74|46.93|46.76|46.9|46.73|7
1732371190000|2024-11-23 14:13:10|46.9|46.73|46.86|46.69|46.91|46.74|46.86|46.69|11
1732371200000|2024-11-23 14:13:20|46.87|46.7|46.89|46.72|46.9|46.73|46.86|46.69|9
1732371210000|2024-11-23 14:13:30|46.88|46.71|46.91|46.74|46.91|46.74|46.88|46.71|5
1732371220000|2024-11-23 14:13:40|46.9|46.73|46.89|46.72|46.91|46.74|46.89|46.72|7
1732371230000|2024-11-23 14:13:50|46.9|46.73|46.88|46.71|46.91|46.74|46.88|46.71|11
1732371240000|2024-11-23 14:14:00|46.87|46.7|46.86|46.69|46.88|46.71|46.86|46.69|6
1732371250000|2024-11-23 14:14:10|46.87|46.7|46.86|46.69|46.87|46.7|46.86|46.69|2
1732371260000|2024-11-23 14:14:20|46.87|46.7|46.87|46.7|46.87|46.7|46.87|46.7|1
1732371280000|2024-11-23 14:14:40|46.86|46.69|46.86|46.69|46.87|46.7|46.86|46.69|5
1732371290000|2024-11-23 14:14:50|46.81|46.64|46.74|46.57|46.81|46.64|46.72|46.55|11
1732371300000|2024-11-23 14:15:00|46.73|46.56|46.72|46.55|46.74|46.57|46.72|46.55|4
1732371310000|2024-11-23 14:15:10|46.7|46.53|46.65|46.48|46.7|46.53|46.65|46.48|3
1732371320000|2024-11-23 14:15:20|46.63|46.46|46.62|46.45|46.63|46.46|46.6|46.43|6
1732371330000|2024-11-23 14:15:30|46.63|46.46|46.64|46.47|46.66|46.49|46.62|46.45|16
1732371340000|2024-11-23 14:15:40|46.63|46.46|46.63|46.46|46.64|46.47|46.62|46.45|5
1732371350000|2024-11-23 14:15:50|46.61|46.44|46.72|46.55|46.72|46.55|46.59|46.42|11
1732371360000|2024-11-23 14:16:00|46.71|46.54|46.69|46.52|46.72|46.55|46.69|46.52|11
1732371370000|2024-11-23 14:16:10|46.67|46.5|46.69|46.52|46.69|46.52|46.66|46.49|4
1732371390000|2024-11-23 14:16:30|46.68|46.51|46.62|46.45|46.68|46.51|46.6|46.43|15
1732371400000|2024-11-23 14:16:40|46.63|46.46|46.6|46.43|46.65|46.48|46.6|46.43|11
1732371410000|2024-11-23 14:16:50|46.59|46.42|46.59|46.42|46.59|46.42|46.59|46.42|1
1732371420000|2024-11-23 14:17:00|46.6|46.43|46.63|46.46|46.64|46.47|46.6|46.43|8
1732371430000|2024-11-23 14:17:10|46.64|46.47|46.65|46.48|46.66|46.49|46.63|46.46|12
1732371440000|2024-11-23 14:17:20|46.66|46.49|46.68|46.51|46.68|46.51|46.66|46.49|2
1732371450000|2024-11-23 14:17:30|46.67|46.5|46.65|46.48|46.67|46.5|46.65|46.48|9
1732371460000|2024-11-23 14:17:40|46.66|46.49|46.68|46.51|46.68|46.51|46.66|46.49|2
1732371470000|2024-11-23 14:17:50|46.69|46.52|46.67|46.5|46.69|46.52|46.66|46.49|14
1732371480000|2024-11-23 14:18:00|46.68|46.51|46.68|46.51|46.69|46.52|46.66|46.49|10
1732371490000|2024-11-23 14:18:10|46.67|46.5|46.7|46.53|46.7|46.53|46.67|46.5|8
1732371500000|2024-11-23 14:18:20|46.69|46.52|46.7|46.53|46.7|46.53|46.68|46.51|4
1732371510000|2024-11-23 14:18:30|46.69|46.52|46.7|46.53|46.7|46.53|46.69|46.52|2
1732371520000|2024-11-23 14:18:40|46.71|46.54|46.71|46.54|46.71|46.54|46.71|46.54|1
1732371530000|2024-11-23 14:18:50|46.7|46.53|46.69|46.52|46.71|46.54|46.68|46.51|14
1732371540000|2024-11-23 14:19:00|46.68|46.51|46.7|46.53|46.7|46.53|46.65|46.48|15
1732371560000|2024-11-23 14:19:20|46.69|46.52|46.7|46.53|46.7|46.53|46.68|46.51|6
1732371570000|2024-11-23 14:19:30|46.69|46.52|46.69|46.52|46.7|46.53|46.65|46.48|14
1732371580000|2024-11-23 14:19:40|46.7|46.53|46.68|46.51|46.7|46.53|46.68|46.51|7
1732371590000|2024-11-23 14:19:50|46.69|46.52|46.7|46.53|46.7|46.53|46.68|46.51|6
1732371610000|2024-11-23 14:20:10|46.71|46.54|46.71|46.54|46.71|46.54|46.71|46.54|1
1732371620000|2024-11-23 14:20:20|46.72|46.55|46.74|46.57|46.77|46.6|46.72|46.55|7
1732371630000|2024-11-23 14:20:30|46.73|46.56|46.72|46.55|46.73|46.56|46.69|46.52|12
1732371640000|2024-11-23 14:20:40|46.73|46.56|46.72|46.55|46.74|46.57|46.68|46.51|13
1732371650000|2024-11-23 14:20:50|46.73|46.56|46.65|46.48|46.73|46.56|46.65|46.48|13
1732371660000|2024-11-23 14:21:00|46.66|46.49|46.63|46.46|46.66|46.49|46.62|46.45|6
1732371670000|2024-11-23 14:21:10|46.62|46.45|46.63|46.46|46.66|46.49|46.62|46.45|22
1732371680000|2024-11-23 14:21:20|46.64|46.47|46.61|46.44|46.64|46.47|46.6|46.43|10
1732371690000|2024-11-23 14:21:30|46.6|46.43|46.6|46.43|46.61|46.44|46.59|46.42|15
1732371700000|2024-11-23 14:21:40|46.59|46.42|46.59|46.42|46.61|46.44|46.59|46.42|7
1732371710000|2024-11-23 14:21:50|46.6|46.43|46.59|46.42|46.6|46.43|46.59|46.42|6
1732371720000|2024-11-23 14:22:00|46.58|46.41|46.54|46.37|46.58|46.41|46.54|46.37|8
1732371730000|2024-11-23 14:22:10|46.55|46.38|46.54|46.37|46.56|46.39|46.54|46.37|5
1732371740000|2024-11-23 14:22:20|46.52|46.35|46.5|46.33|46.52|46.35|46.5|46.33|9
1732371750000|2024-11-23 14:22:30|46.52|46.35|46.6|46.43|46.61|46.44|46.52|46.35|12
1732371760000|2024-11-23 14:22:40|46.61|46.44|46.58|46.41|46.61|46.44|46.55|46.38|17
1732371770000|2024-11-23 14:22:50|46.59|46.42|46.57|46.4|46.61|46.44|46.57|46.4|11
1732371780000|2024-11-23 14:23:00|46.58|46.41|46.58|46.41|46.61|46.44|46.57|46.4|9
1732371790000|2024-11-23 14:23:10|46.59|46.42|46.57|46.4|46.59|46.42|46.57|46.4|6
1732371820000|2024-11-23 14:23:40|46.6|46.43|46.63|46.46|46.64|46.47|46.6|46.43|15
1732371830000|2024-11-23 14:23:50|46.62|46.45|46.66|46.49|46.66|46.49|46.6|46.43|8
1732371840000|2024-11-23 14:24:00|46.65|46.48|46.67|46.5|46.67|46.5|46.65|46.48|8
1732371850000|2024-11-23 14:24:10|46.66|46.49|46.64|46.47|46.66|46.49|46.64|46.47|3
1732371860000|2024-11-23 14:24:20|46.65|46.48|46.59|46.42|46.65|46.48|46.59|46.42|5
1732371870000|2024-11-23 14:24:30|46.6|46.43|46.59|46.42|46.6|46.43|46.59|46.42|8
1732371890000|2024-11-23 14:24:50|46.58|46.41|46.53|46.36|46.58|46.41|46.52|46.35|5
1732371900000|2024-11-23 14:25:00|46.54|46.37|46.53|46.36|46.54|46.37|46.53|46.36|4
1732371920000|2024-11-23 14:25:20|46.5|46.33|46.5|46.33|46.5|46.33|46.5|46.33|1
1732371930000|2024-11-23 14:25:30|46.49|46.32|46.49|46.32|46.49|46.32|46.49|46.32|1
1732371940000|2024-11-23 14:25:40|46.48|46.31|46.42|46.25|46.48|46.31|46.39|46.22|9
1732371950000|2024-11-23 14:25:50|46.43|46.26|46.49|46.32|46.49|46.32|46.41|46.24|22
1732371960000|2024-11-23 14:26:00|46.47|46.3|46.43|46.26|46.47|46.3|46.42|46.25|17
1732371970000|2024-11-23 14:26:10|46.44|46.27|46.45|46.28|46.45|46.28|46.43|46.26|12
1732371980000|2024-11-23 14:26:20|46.47|46.3|46.49|46.32|46.5|46.33|46.47|46.3|21
1732371990000|2024-11-23 14:26:30|46.5|46.33|46.5|46.33|46.5|46.33|46.48|46.31|4
1732372000000|2024-11-23 14:26:40|46.51|46.34|46.53|46.36|46.53|46.36|46.51|46.34|2
1732372010000|2024-11-23 14:26:50|46.55|46.38|46.56|46.39|46.57|46.4|46.55|46.38|3
1732372020000|2024-11-23 14:27:00|46.55|46.38|46.55|46.38|46.56|46.39|46.53|46.36|9
1732372030000|2024-11-23 14:27:10|46.54|46.37|46.59|46.42|46.59|46.42|46.54|46.37|6
1732372040000|2024-11-23 14:27:20|46.57|46.4|46.55|46.38|46.57|46.4|46.55|46.38|2
1732372050000|2024-11-23 14:27:30|46.52|46.35|46.49|46.32|46.52|46.35|46.48|46.31|15
1732372060000|2024-11-23 14:27:40|46.48|46.31|46.46|46.29|46.48|46.31|46.44|46.27|14
1732372070000|2024-11-23 14:27:50|46.45|46.28|46.44|46.27|46.47|46.3|46.44|46.27|8
1732372080000|2024-11-23 14:28:00|46.43|46.26|46.48|46.31|46.49|46.32|46.41|46.24|13
1732372090000|2024-11-23 14:28:10|46.47|46.3|46.52|46.35|46.52|46.35|46.45|46.28|17
1732372100000|2024-11-23 14:28:20|46.5|46.33|46.44|46.27|46.5|46.33|46.43|46.26|14
1732372110000|2024-11-23 14:28:30|46.43|46.26|46.39|46.22|46.43|46.26|46.39|46.22|10
1732372120000|2024-11-23 14:28:40|46.37|46.2|46.35|46.18|46.38|46.21|46.35|46.18|5
1732372130000|2024-11-23 14:28:50|46.37|46.2|46.35|46.18|46.39|46.22|46.35|46.18|5
1732372140000|2024-11-23 14:29:00|46.36|46.19|46.38|46.21|46.38|46.21|46.35|46.18|7
1732372150000|2024-11-23 14:29:10|46.33|46.16|46.19|46.02|46.33|46.16|46.18|46.01|18
1732372160000|2024-11-23 14:29:20|46.21|46.04|46.23|46.06|46.23|46.06|46.16|45.99|9
1732372170000|2024-11-23 14:29:30|46.21|46.04|46.25|46.08|46.29|46.12|46.21|46.04|12
1732372180000|2024-11-23 14:29:40|46.24|46.07|46.29|46.12|46.3|46.13|46.23|46.06|19
1732372190000|2024-11-23 14:29:50|46.28|46.11|46.29|46.12|46.29|46.12|46.23|46.06|11
1732372200000|2024-11-23 14:30:00|46.3|46.13|46.32|46.15|46.33|46.16|46.3|46.13|11
1732372210000|2024-11-23 14:30:10|46.31|46.14|46.24|46.07|46.31|46.14|46.23|46.06|12
1732372220000|2024-11-23 14:30:20|46.23|46.06|46.23|46.06|46.26|46.09|46.21|46.04|13
1732372230000|2024-11-23 14:30:30|46.17|46|46.27|46.1|46.27|46.1|46.17|46|9
1732372240000|2024-11-23 14:30:40|46.25|46.08|46.27|46.1|46.27|46.1|46.25|46.08|2
1732372250000|2024-11-23 14:30:50|46.29|46.12|46.29|46.12|46.29|46.12|46.29|46.12|1
1732372260000|2024-11-23 14:31:00|46.31|46.14|46.34|46.17|46.34|46.17|46.31|46.14|6
1732372270000|2024-11-23 14:31:10|46.35|46.18|46.41|46.24|46.41|46.24|46.35|46.18|5
1732372280000|2024-11-23 14:31:20|46.42|46.25|46.42|46.25|46.43|46.26|46.42|46.25|5
1732372290000|2024-11-23 14:31:30|46.41|46.24|46.41|46.24|46.42|46.25|46.4|46.23|5
1732372300000|2024-11-23 14:31:40|46.42|46.25|46.43|46.26|46.43|46.26|46.42|46.25|4
1732372310000|2024-11-23 14:31:50|46.44|46.27|46.43|46.26|46.44|46.27|46.42|46.25|4
1732372320000|2024-11-23 14:32:00|46.42|46.25|46.41|46.24|46.42|46.25|46.41|46.24|2
1732372330000|2024-11-23 14:32:10|46.42|46.25|46.43|46.26|46.44|46.27|46.42|46.25|7
1732372340000|2024-11-23 14:32:20|46.44|46.27|46.46|46.29|46.47|46.3|46.44|46.27|5
1732372350000|2024-11-23 14:32:30|46.45|46.28|46.46|46.29|46.46|46.29|46.44|46.27|12
1732372360000|2024-11-23 14:32:40|46.45|46.28|46.46|46.29|46.46|46.29|46.45|46.28|12
1732372370000|2024-11-23 14:32:50|46.45|46.28|46.46|46.29|46.46|46.29|46.45|46.28|2
1732372380000|2024-11-23 14:33:00|46.47|46.3|46.47|46.3|46.47|46.3|46.47|46.3|1
1732372390000|2024-11-23 14:33:10|46.5|46.33|46.51|46.34|46.52|46.35|46.5|46.33|4
1732372400000|2024-11-23 14:33:20|46.52|46.35|46.54|46.37|46.56|46.39|46.52|46.35|7
1732372410000|2024-11-23 14:33:30|46.55|46.38|46.55|46.38|46.56|46.39|46.54|46.37|9
1732372420000|2024-11-23 14:33:40|46.56|46.39|46.55|46.38|46.57|46.4|46.54|46.37|5
1732372430000|2024-11-23 14:33:50|46.56|46.39|46.58|46.41|46.6|46.43|46.56|46.39|9
1732372440000|2024-11-23 14:34:00|46.57|46.4|46.57|46.4|46.58|46.41|46.56|46.39|9
1732372460000|2024-11-23 14:34:20|46.56|46.39|46.54|46.37|46.57|46.4|46.54|46.37|7
1732372470000|2024-11-23 14:34:30|46.53|46.36|46.53|46.36|46.53|46.36|46.51|46.34|11
1732372480000|2024-11-23 14:34:40|46.52|46.35|46.52|46.35|46.54|46.37|46.51|46.34|8
1732372490000|2024-11-23 14:34:50|46.53|46.36|46.51|46.34|46.53|46.36|46.51|46.34|7
1732372500000|2024-11-23 14:35:00|46.52|46.35|46.53|46.36|46.54|46.37|46.52|46.35|4
1732372510000|2024-11-23 14:35:10|46.54|46.37|46.53|46.36|46.54|46.37|46.51|46.34|14
1732372520000|2024-11-23 14:35:20|46.52|46.35|46.55|46.38|46.55|46.38|46.51|46.34|10
1732372530000|2024-11-23 14:35:30|46.54|46.37|46.55|46.38|46.55|46.38|46.54|46.37|8
1732372540000|2024-11-23 14:35:40|46.54|46.37|46.55|46.38|46.55|46.38|46.52|46.35|13
1732372550000|2024-11-23 14:35:50|46.54|46.37|46.55|46.38|46.55|46.38|46.54|46.37|6
1732372560000|2024-11-23 14:36:00|46.57|46.4|46.56|46.39|46.57|46.4|46.55|46.38|10
1732372570000|2024-11-23 14:36:10|46.55|46.38|46.56|46.39|46.56|46.39|46.55|46.38|4
1732372580000|2024-11-23 14:36:20|46.55|46.38|46.55|46.38|46.55|46.38|46.55|46.38|1
1732372590000|2024-11-23 14:36:30|46.54|46.37|46.57|46.4|46.57|46.4|46.54|46.37|16
1732372600000|2024-11-23 14:36:40|46.59|46.42|46.57|46.4|46.59|46.42|46.56|46.39|13
1732372610000|2024-11-23 14:36:50|46.56|46.39|46.54|46.37|46.57|46.4|46.54|46.37|16
1732372620000|2024-11-23 14:37:00|46.55|46.38|46.59|46.42|46.59|46.42|46.54|46.37|12
1732372630000|2024-11-23 14:37:10|46.58|46.41|46.57|46.4|46.59|46.42|46.56|46.39|6
1732372640000|2024-11-23 14:37:20|46.58|46.41|46.58|46.41|46.58|46.41|46.57|46.4|3
1732372650000|2024-11-23 14:37:30|46.57|46.4|46.57|46.4|46.58|46.41|46.57|46.4|3
1732372660000|2024-11-23 14:37:40|46.58|46.41|46.58|46.41|46.58|46.41|46.56|46.39|9
1732372670000|2024-11-23 14:37:50|46.59|46.42|46.59|46.42|46.59|46.42|46.59|46.42|1
1732372690000|2024-11-23 14:38:10|46.58|46.41|46.56|46.39|46.58|46.41|46.55|46.38|4
1732372700000|2024-11-23 14:38:20|46.55|46.38|46.53|46.36|46.55|46.38|46.53|46.36|3
1732372710000|2024-11-23 14:38:30|46.52|46.35|46.51|46.34|46.53|46.36|46.5|46.33|14
1732372720000|2024-11-23 14:38:40|46.48|46.31|46.52|46.35|46.53|46.36|46.48|46.31|16
1732372730000|2024-11-23 14:38:50|46.51|46.34|46.52|46.35|46.53|46.36|46.49|46.32|13
1732372740000|2024-11-23 14:39:00|46.54|46.37|46.5|46.33|46.54|46.37|46.5|46.33|15
1732372750000|2024-11-23 14:39:10|46.51|46.34|46.52|46.35|46.52|46.35|46.48|46.31|12
1732372760000|2024-11-23 14:39:20|46.51|46.34|46.51|46.34|46.52|46.35|46.5|46.33|9
1732372770000|2024-11-23 14:39:30|46.52|46.35|46.52|46.35|46.53|46.36|46.51|46.34|5
1732372780000|2024-11-23 14:39:40|46.53|46.36|46.53|46.36|46.53|46.36|46.52|46.35|3
1732372790000|2024-11-23 14:39:50|46.52|46.35|46.51|46.34|46.53|46.36|46.5|46.33|6
1732372800000|2024-11-23 14:40:00|46.52|46.35|46.52|46.35|46.54|46.37|46.51|46.34|10
1732372820000|2024-11-23 14:40:20|46.51|46.34|46.52|46.35|46.52|46.35|46.5|46.33|4
1732372830000|2024-11-23 14:40:30|46.53|46.36|46.53|46.36|46.54|46.37|46.53|46.36|5
1732372840000|2024-11-23 14:40:40|46.54|46.37|46.59|46.42|46.59|46.42|46.52|46.35|8
1732372850000|2024-11-23 14:40:50|46.58|46.41|46.56|46.39|46.59|46.42|46.56|46.39|4
1732372860000|2024-11-23 14:41:00|46.55|46.38|46.65|46.48|46.65|46.48|46.55|46.38|10
1732372870000|2024-11-23 14:41:10|46.64|46.47|46.61|46.44|46.64|46.47|46.61|46.44|6
1732372890000|2024-11-23 14:41:30|46.62|46.45|46.64|46.47|46.64|46.47|46.62|46.45|3
1732372910000|2024-11-23 14:41:50|46.65|46.48|46.64|46.47|46.66|46.49|46.64|46.47|10
1732372920000|2024-11-23 14:42:00|46.65|46.48|46.64|46.47|46.65|46.48|46.64|46.47|2
1732372940000|2024-11-23 14:42:20|46.65|46.48|46.65|46.48|46.65|46.48|46.64|46.47|3
1732372950000|2024-11-23 14:42:30|46.66|46.49|46.66|46.49|46.66|46.49|46.65|46.48|7
1732372960000|2024-11-23 14:42:40|46.65|46.48|46.66|46.49|46.66|46.49|46.65|46.48|2
1732372970000|2024-11-23 14:42:50|46.65|46.48|46.64|46.47|46.65|46.48|46.6|46.43|8
1732372980000|2024-11-23 14:43:00|46.63|46.46|46.64|46.47|46.66|46.49|46.63|46.46|12
1732372990000|2024-11-23 14:43:10|46.65|46.48|46.61|46.44|46.65|46.48|46.6|46.43|9
1732373000000|2024-11-23 14:43:20|46.62|46.45|46.65|46.48|46.66|46.49|46.61|46.44|16
1732373010000|2024-11-23 14:43:30|46.64|46.47|46.65|46.48|46.65|46.48|46.64|46.47|10
1732373020000|2024-11-23 14:43:40|46.64|46.47|46.61|46.44|46.65|46.48|46.61|46.44|11
1732373030000|2024-11-23 14:43:50|46.62|46.45|46.62|46.45|46.62|46.45|46.61|46.44|5
1732373040000|2024-11-23 14:44:00|46.64|46.47|46.66|46.49|46.66|46.49|46.63|46.46|6
1732373050000|2024-11-23 14:44:10|46.65|46.48|46.66|46.49|46.66|46.49|46.65|46.48|4
1732373060000|2024-11-23 14:44:20|46.67|46.5|46.67|46.5|46.67|46.5|46.67|46.5|1
1732373070000|2024-11-23 14:44:30|46.66|46.49|46.65|46.48|46.67|46.5|46.65|46.48|8
1732373080000|2024-11-23 14:44:40|46.66|46.49|46.67|46.5|46.67|46.5|46.66|46.49|4
1732373120000|2024-11-23 14:45:20|46.66|46.49|46.66|46.49|46.66|46.49|46.66|46.49|1
1732373130000|2024-11-23 14:45:30|46.65|46.48|46.66|46.49|46.66|46.49|46.65|46.48|2
1732373140000|2024-11-23 14:45:40|46.65|46.48|46.65|46.48|46.65|46.48|46.65|46.48|1
1732373150000|2024-11-23 14:45:50|46.64|46.47|46.6|46.43|46.64|46.47|46.59|46.42|5
1732373160000|2024-11-23 14:46:00|46.59|46.42|46.6|46.43|46.6|46.43|46.57|46.4|10
1732373170000|2024-11-23 14:46:10|46.59|46.42|46.59|46.42|46.59|46.42|46.58|46.41|3
1732373180000|2024-11-23 14:46:20|46.58|46.41|46.61|46.44|46.61|46.44|46.58|46.41|6
1732373210000|2024-11-23 14:46:50|46.62|46.45|46.64|46.47|46.64|46.47|46.62|46.45|6
1732373220000|2024-11-23 14:47:00|46.63|46.46|46.61|46.44|46.63|46.46|46.61|46.44|3
1732373230000|2024-11-23 14:47:10|46.62|46.45|46.62|46.45|46.62|46.45|46.61|46.44|5
1732373240000|2024-11-23 14:47:20|46.63|46.46|46.64|46.47|46.66|46.49|46.62|46.45|9
1732373250000|2024-11-23 14:47:30|46.63|46.46|46.61|46.44|46.63|46.46|46.61|46.44|9
1732373260000|2024-11-23 14:47:40|46.6|46.43|46.59|46.42|46.6|46.43|46.59|46.42|2
1732373280000|2024-11-23 14:48:00|46.58|46.41|46.54|46.37|46.58|46.41|46.54|46.37|3
1732373290000|2024-11-23 14:48:10|46.55|46.38|46.54|46.37|46.55|46.38|46.54|46.37|4
1732373300000|2024-11-23 14:48:20|46.55|46.38|46.54|46.37|46.55|46.38|46.54|46.37|2
1732373310000|2024-11-23 14:48:30|46.52|46.35|46.49|46.32|46.52|46.35|46.48|46.31|6
1732373320000|2024-11-23 14:48:40|46.5|46.33|46.47|46.3|46.51|46.34|46.47|46.3|8
1732373330000|2024-11-23 14:48:50|46.48|46.31|46.5|46.33|46.5|46.33|46.48|46.31|5
1732373340000|2024-11-23 14:49:00|46.49|46.32|46.53|46.36|46.53|46.36|46.49|46.32|6
1732373360000|2024-11-23 14:49:20|46.55|46.38|46.58|46.41|46.58|46.41|46.55|46.38|4
1732373370000|2024-11-23 14:49:30|46.57|46.4|46.56|46.39|46.58|46.41|46.55|46.38|8
1732373380000|2024-11-23 14:49:40|46.57|46.4|46.61|46.44|46.61|46.44|46.57|46.4|8
1732373390000|2024-11-23 14:49:50|46.62|46.45|46.6|46.43|46.62|46.45|46.59|46.42|8
1732373400000|2024-11-23 14:50:00|46.61|46.44|46.62|46.45|46.62|46.45|46.61|46.44|4
1732373410000|2024-11-23 14:50:10|46.63|46.46|46.63|46.46|46.64|46.47|46.62|46.45|9
1732373420000|2024-11-23 14:50:20|46.64|46.47|46.62|46.45|46.65|46.48|46.62|46.45|7
1732373430000|2024-11-23 14:50:30|46.61|46.44|46.67|46.5|46.67|46.5|46.61|46.44|13
1732373440000|2024-11-23 14:50:40|46.66|46.49|46.67|46.5|46.67|46.5|46.66|46.49|4
1732373450000|2024-11-23 14:50:50|46.68|46.51|46.71|46.54|46.71|46.54|46.68|46.51|4
1732373460000|2024-11-23 14:51:00|46.7|46.53|46.69|46.52|46.7|46.53|46.66|46.49|20
1732373470000|2024-11-23 14:51:10|46.7|46.53|46.71|46.54|46.71|46.54|46.7|46.53|6
1732373490000|2024-11-23 14:51:30|46.72|46.55|46.72|46.55|46.72|46.55|46.72|46.55|1
1732373500000|2024-11-23 14:51:40|46.71|46.54|46.72|46.55|46.72|46.55|46.71|46.54|2
1732373530000|2024-11-23 14:52:10|46.74|46.57|46.75|46.58|46.75|46.58|46.74|46.57|2
1732373540000|2024-11-23 14:52:20|46.76|46.59|46.78|46.61|46.78|46.61|46.76|46.59|3
1732373550000|2024-11-23 14:52:30|46.77|46.6|46.78|46.61|46.78|46.61|46.77|46.6|2
1732373570000|2024-11-23 14:52:50|46.77|46.6|46.78|46.61|46.78|46.61|46.77|46.6|8
1732373580000|2024-11-23 14:53:00|46.77|46.6|46.75|46.58|46.77|46.6|46.75|46.58|5
1732373590000|2024-11-23 14:53:10|46.74|46.57|46.74|46.57|46.75|46.58|46.73|46.56|7
1732373600000|2024-11-23 14:53:20|46.75|46.58|46.78|46.61|46.78|46.61|46.75|46.58|6
1732373610000|2024-11-23 14:53:30|46.77|46.6|46.76|46.59|46.77|46.6|46.76|46.59|6
1732373620000|2024-11-23 14:53:40|46.77|46.6|46.77|46.6|46.77|46.6|46.76|46.59|11
1732373630000|2024-11-23 14:53:50|46.76|46.59|46.73|46.56|46.76|46.59|46.73|46.56|10
1732373640000|2024-11-23 14:54:00|46.72|46.55|46.72|46.55|46.73|46.56|46.72|46.55|3
1732373660000|2024-11-23 14:54:20|46.71|46.54|46.71|46.54|46.71|46.54|46.71|46.54|1
1732373670000|2024-11-23 14:54:30|46.7|46.53|46.72|46.55|46.72|46.55|46.69|46.52|4
1732373680000|2024-11-23 14:54:40|46.71|46.54|46.7|46.53|46.73|46.56|46.7|46.53|7
1732373690000|2024-11-23 14:54:50|46.69|46.52|46.67|46.5|46.69|46.52|46.67|46.5|13
1732373700000|2024-11-23 14:55:00|46.66|46.49|46.63|46.46|46.68|46.51|46.62|46.45|8
1732373710000|2024-11-23 14:55:10|46.64|46.47|46.64|46.47|46.65|46.48|46.64|46.47|5
1732373740000|2024-11-23 14:55:40|46.66|46.49|46.67|46.5|46.67|46.5|46.65|46.48|6
1732373750000|2024-11-23 14:55:50|46.68|46.51|46.68|46.51|46.68|46.51|46.68|46.51|1
1732373760000|2024-11-23 14:56:00|46.67|46.5|46.65|46.48|46.68|46.51|46.65|46.48|7
1732373770000|2024-11-23 14:56:10|46.66|46.49|46.66|46.49|46.68|46.51|46.64|46.47|11
1732373780000|2024-11-23 14:56:20|46.65|46.48|46.65|46.48|46.66|46.49|46.64|46.47|7
1732373790000|2024-11-23 14:56:30|46.67|46.5|46.67|46.5|46.68|46.51|46.66|46.49|5
1732373800000|2024-11-23 14:56:40|46.68|46.51|46.68|46.51|46.68|46.51|46.67|46.5|5
1732373810000|2024-11-23 14:56:50|46.67|46.5|46.67|46.5|46.67|46.5|46.66|46.49|19
1732373820000|2024-11-23 14:57:00|46.68|46.51|46.69|46.52|46.69|46.52|46.66|46.49|12
1732373830000|2024-11-23 14:57:10|46.68|46.51|46.7|46.53|46.7|46.53|46.68|46.51|11
1732373840000|2024-11-23 14:57:20|46.69|46.52|46.68|46.51|46.7|46.53|46.68|46.51|12
1732373850000|2024-11-23 14:57:30|46.69|46.52|46.68|46.51|46.69|46.52|46.68|46.51|6
1732373860000|2024-11-23 14:57:40|46.67|46.5|46.67|46.5|46.68|46.51|46.67|46.5|3
1732373870000|2024-11-23 14:57:50|46.68|46.51|46.69|46.52|46.69|46.52|46.67|46.5|10
1732373880000|2024-11-23 14:58:00|46.7|46.53|46.7|46.53|46.7|46.53|46.69|46.52|7
1732373890000|2024-11-23 14:58:10|46.71|46.54|46.72|46.55|46.72|46.55|46.71|46.54|2
1732373900000|2024-11-23 14:58:20|46.73|46.56|46.73|46.56|46.73|46.56|46.72|46.55|5
1732373910000|2024-11-23 14:58:30|46.74|46.57|46.75|46.58|46.75|46.58|46.74|46.57|2
1732373920000|2024-11-23 14:58:40|46.74|46.57|46.74|46.57|46.74|46.57|46.73|46.56|13
1732373930000|2024-11-23 14:58:50|46.73|46.56|46.73|46.56|46.74|46.57|46.71|46.54|13
1732373940000|2024-11-23 14:59:00|46.72|46.55|46.74|46.57|46.75|46.58|46.72|46.55|12
1732373950000|2024-11-23 14:59:10|46.73|46.56|46.74|46.57|46.74|46.57|46.73|46.56|14
1732373960000|2024-11-23 14:59:20|46.75|46.58|46.74|46.57|46.75|46.58|46.74|46.57|14
1732373970000|2024-11-23 14:59:30|46.75|46.58|46.74|46.57|46.75|46.58|46.74|46.57|2
1732374000000|2024-11-23 15:00:00|46.73|46.56|46.72|46.55|46.73|46.56|46.72|46.55|2
1732374010000|2024-11-23 15:00:10|46.74|46.57|46.74|46.57|46.74|46.57|46.73|46.56|3
1732374020000|2024-11-23 15:00:20|46.73|46.56|46.72|46.55|46.73|46.56|46.72|46.55|2
1732374060000|2024-11-23 15:01:00|46.71|46.54|46.69|46.52|46.71|46.54|46.69|46.52|2
1732374080000|2024-11-23 15:01:20|46.65|46.48|46.63|46.46|46.65|46.48|46.63|46.46|2
1732374090000|2024-11-23 15:01:30|46.64|46.47|46.66|46.49|46.66|46.49|46.64|46.47|2
1732374100000|2024-11-23 15:01:40|46.68|46.51|46.67|46.5|46.69|46.52|46.67|46.5|6
1732374110000|2024-11-23 15:01:50|46.68|46.51|46.69|46.52|46.69|46.52|46.68|46.51|2
1732374180000|2024-11-23 15:03:00|46.68|46.51|46.63|46.46|46.68|46.51|46.63|46.46|4
1732374190000|2024-11-23 15:03:10|46.61|46.44|46.59|46.42|46.61|46.44|46.59|46.42|5
1732374200000|2024-11-23 15:03:20|46.57|46.4|46.54|46.37|46.57|46.4|46.52|46.35|7
1732374210000|2024-11-23 15:03:30|46.55|46.38|46.58|46.41|46.58|46.41|46.55|46.38|4
1732374220000|2024-11-23 15:03:40|46.57|46.4|46.58|46.41|46.61|46.44|46.57|46.4|11
1732374230000|2024-11-23 15:03:50|46.57|46.4|46.57|46.4|46.58|46.41|46.57|46.4|3
1732374240000|2024-11-23 15:04:00|46.58|46.41|46.55|46.38|46.58|46.41|46.54|46.37|10
1732374250000|2024-11-23 15:04:10|46.56|46.39|46.56|46.39|46.56|46.39|46.54|46.37|7
1732374260000|2024-11-23 15:04:20|46.57|46.4|46.57|46.4|46.57|46.4|46.57|46.4|1
1732374280000|2024-11-23 15:04:40|46.59|46.42|46.58|46.41|46.61|46.44|46.58|46.41|4
1732374290000|2024-11-23 15:04:50|46.57|46.4|46.55|46.38|46.57|46.4|46.55|46.38|3
1732374300000|2024-11-23 15:05:00|46.54|46.37|46.62|46.45|46.62|46.45|46.54|46.37|11
1732374310000|2024-11-23 15:05:10|46.61|46.44|46.58|46.41|46.61|46.44|46.58|46.41|3
1732374330000|2024-11-23 15:05:30|46.56|46.39|46.53|46.36|46.56|46.39|46.51|46.34|11
1732374340000|2024-11-23 15:05:40|46.52|46.35|46.55|46.38|46.55|46.38|46.52|46.35|6
1732374350000|2024-11-23 15:05:50|46.56|46.39|46.58|46.41|46.59|46.42|46.56|46.39|9
1732374360000|2024-11-23 15:06:00|46.59|46.42|46.61|46.44|46.62|46.45|46.58|46.41|11
1732374370000|2024-11-23 15:06:10|46.62|46.45|46.63|46.46|46.64|46.47|46.62|46.45|10
1732374380000|2024-11-23 15:06:20|46.62|46.45|46.61|46.44|46.64|46.47|46.61|46.44|10
1732374400000|2024-11-23 15:06:40|46.6|46.43|46.57|46.4|46.6|46.43|46.57|46.4|10
1732374410000|2024-11-23 15:06:50|46.56|46.39|46.55|46.38|46.56|46.39|46.54|46.37|8
1732374420000|2024-11-23 15:07:00|46.54|46.37|46.51|46.34|46.54|46.37|46.5|46.33|7
1732374430000|2024-11-23 15:07:10|46.5|46.33|46.46|46.29|46.5|46.33|46.46|46.29|6
1732374440000|2024-11-23 15:07:20|46.45|46.28|46.41|46.24|46.46|46.29|46.41|46.24|9
1732374450000|2024-11-23 15:07:30|46.4|46.23|46.39|46.22|46.4|46.23|46.38|46.21|8
1732374460000|2024-11-23 15:07:40|46.38|46.21|46.34|46.17|46.39|46.22|46.34|46.17|8
1732374470000|2024-11-23 15:07:50|46.33|46.16|46.35|46.18|46.35|46.18|46.32|46.15|5
1732374490000|2024-11-23 15:08:10|46.34|46.17|46.3|46.13|46.34|46.17|46.3|46.13|6
1732374500000|2024-11-23 15:08:20|46.29|46.12|46.33|46.16|46.35|46.18|46.29|46.12|12
1732374510000|2024-11-23 15:08:30|46.32|46.15|46.3|46.13|46.32|46.15|46.3|46.13|12
1732374520000|2024-11-23 15:08:40|46.29|46.12|46.32|46.15|46.34|46.17|46.29|46.12|10
1732374530000|2024-11-23 15:08:50|46.33|46.16|46.3|46.13|46.33|46.16|46.3|46.13|4
1732374540000|2024-11-23 15:09:00|46.29|46.12|46.29|46.12|46.3|46.13|46.28|46.11|12
1732374550000|2024-11-23 15:09:10|46.28|46.11|46.28|46.11|46.3|46.13|46.28|46.11|8
1732374560000|2024-11-23 15:09:20|46.29|46.12|46.3|46.13|46.3|46.13|46.29|46.12|6
1732374570000|2024-11-23 15:09:30|46.29|46.12|46.28|46.11|46.29|46.12|46.28|46.11|8
1732374580000|2024-11-23 15:09:40|46.3|46.13|46.27|46.1|46.3|46.13|46.27|46.1|4
1732374590000|2024-11-23 15:09:50|46.26|46.09|46.26|46.09|46.28|46.11|46.26|46.09|8
1732374600000|2024-11-23 15:10:00|46.25|46.08|46.19|46.02|46.25|46.08|46.17|46|14
1732374610000|2024-11-23 15:10:10|46.18|46.01|46.13|45.96|46.19|46.02|46.13|45.96|14
1732374620000|2024-11-23 15:10:20|46.12|45.95|46.06|45.89|46.13|45.96|46.05|45.88|16
1732374630000|2024-11-23 15:10:30|46.07|45.9|46.08|45.91|46.08|45.91|46.06|45.89|12
1732374640000|2024-11-23 15:10:40|46.07|45.9|46.12|45.95|46.12|45.95|46.07|45.9|7
1732374650000|2024-11-23 15:10:50|46.14|45.97|46.16|45.99|46.18|46.01|46.14|45.97|19
1732374660000|2024-11-23 15:11:00|46.15|45.98|46.19|46.02|46.19|46.02|46.13|45.96|12
1732374670000|2024-11-23 15:11:10|46.18|46.01|46.17|46|46.2|46.03|46.15|45.98|17
1732374680000|2024-11-23 15:11:20|46.18|46.01|46.2|46.03|46.21|46.04|46.17|46|11
1732374690000|2024-11-23 15:11:30|46.19|46.02|46.21|46.04|46.22|46.05|46.19|46.02|13
1732374700000|2024-11-23 15:11:40|46.22|46.05|46.22|46.05|46.22|46.05|46.22|46.05|1
1732374710000|2024-11-23 15:11:50|46.21|46.04|46.2|46.03|46.21|46.04|46.17|46|10
1732374720000|2024-11-23 15:12:00|46.19|46.02|46.17|46|46.19|46.02|46.16|45.99|13
1732374730000|2024-11-23 15:12:10|46.18|46.01|46.18|46.01|46.18|46.01|46.18|46.01|1
1732374740000|2024-11-23 15:12:20|46.17|46|46.15|45.98|46.18|46.01|46.14|45.97|7
1732374750000|2024-11-23 15:12:30|46.14|45.97|46.12|45.95|46.15|45.98|46.12|45.95|10
1732374760000|2024-11-23 15:12:40|46.11|45.94|46.12|45.95|46.12|45.95|46.11|45.94|16
1732374770000|2024-11-23 15:12:50|46.13|45.96|46.12|45.95|46.13|45.96|46.1|45.93|19
1732374780000|2024-11-23 15:13:00|46.13|45.96|46.15|45.98|46.15|45.98|46.12|45.95|10
1732374790000|2024-11-23 15:13:10|46.14|45.97|46.15|45.98|46.15|45.98|46.13|45.96|4
1732374800000|2024-11-23 15:13:20|46.12|45.95|46.15|45.98|46.15|45.98|46.11|45.94|10
1732374810000|2024-11-23 15:13:30|46.14|45.97|46.17|46|46.17|46|46.12|45.95|10
1732374820000|2024-11-23 15:13:40|46.18|46.01|46.2|46.03|46.2|46.03|46.18|46.01|4
1732374830000|2024-11-23 15:13:50|46.19|46.02|46.18|46.01|46.21|46.04|46.18|46.01|10
1732374840000|2024-11-23 15:14:00|46.2|46.03|46.2|46.03|46.2|46.03|46.18|46.01|12
1732374850000|2024-11-23 15:14:10|46.21|46.04|46.18|46.01|46.22|46.05|46.18|46.01|12
1732374860000|2024-11-23 15:14:20|46.19|46.02|46.14|45.97|46.19|46.02|46.14|45.97|9
1732374870000|2024-11-23 15:14:30|46.15|45.98|46.14|45.97|46.15|45.98|46.14|45.97|4
1732374880000|2024-11-23 15:14:40|46.13|45.96|46.09|45.92|46.13|45.96|46.09|45.92|4
1732374890000|2024-11-23 15:14:50|46.1|45.93|46.1|45.93|46.1|45.93|46.09|45.92|9
1732374900000|2024-11-23 15:15:00|46.06|45.89|46.03|45.86|46.12|45.95|46.03|45.86|17
1732374910000|2024-11-23 15:15:10|46.02|45.85|46.02|45.85|46.02|45.85|46|45.83|11
1732374920000|2024-11-23 15:15:20|46|45.83|46|45.83|46|45.83|46|45.83|1
1732374930000|2024-11-23 15:15:30|45.99|45.82|46.01|45.84|46.01|45.84|45.99|45.82|3
1732374940000|2024-11-23 15:15:40|46.02|45.85|46.01|45.84|46.04|45.87|46|45.83|11
1732374950000|2024-11-23 15:15:50|45.99|45.82|46.05|45.88|46.06|45.89|45.99|45.82|11
1732374960000|2024-11-23 15:16:00|46.06|45.89|46.07|45.9|46.08|45.91|46.06|45.89|10
1732374970000|2024-11-23 15:16:10|46.06|45.89|46.05|45.88|46.06|45.89|46.04|45.87|4
1732374980000|2024-11-23 15:16:20|46.07|45.9|46.09|45.92|46.1|45.93|46.07|45.9|19
1732374990000|2024-11-23 15:16:30|46.08|45.91|46.1|45.93|46.11|45.94|46.08|45.91|13
1732375000000|2024-11-23 15:16:40|46.08|45.91|46.12|45.95|46.12|45.95|46.08|45.91|16
1732375010000|2024-11-23 15:16:50|46.11|45.94|46.15|45.98|46.15|45.98|46.1|45.93|6
1732375020000|2024-11-23 15:17:00|46.16|45.99|46.17|46|46.18|46.01|46.15|45.98|10
1732375030000|2024-11-23 15:17:10|46.18|46.01|46.17|46|46.18|46.01|46.16|45.99|5
1732375040000|2024-11-23 15:17:20|46.18|46.01|46.19|46.02|46.2|46.03|46.17|46|12
1732375050000|2024-11-23 15:17:30|46.18|46.01|46.17|46|46.18|46.01|46.14|45.97|14
1732375060000|2024-11-23 15:17:40|46.18|46.01|46.19|46.02|46.19|46.02|46.17|46|12
1732375070000|2024-11-23 15:17:50|46.2|46.03|46.2|46.03|46.2|46.03|46.19|46.02|7
1732375080000|2024-11-23 15:18:00|46.19|46.02|46.2|46.03|46.21|46.04|46.19|46.02|8
1732375090000|2024-11-23 15:18:10|46.19|46.02|46.19|46.02|46.21|46.04|46.17|46|13
1732375100000|2024-11-23 15:18:20|46.18|46.01|46.17|46|46.18|46.01|46.17|46|2
1732375110000|2024-11-23 15:18:30|46.15|45.98|46.14|45.97|46.15|45.98|46.13|45.96|7
1732375120000|2024-11-23 15:18:40|46.15|45.98|46.14|45.97|46.17|46|46.13|45.96|16
1732375130000|2024-11-23 15:18:50|46.15|45.98|46.16|45.99|46.16|45.99|46.14|45.97|14
1732375140000|2024-11-23 15:19:00|46.17|46|46.16|45.99|46.18|46.01|46.16|45.99|6
1732375150000|2024-11-23 15:19:10|46.15|45.98|46.16|45.99|46.17|46|46.14|45.97|9
1732375160000|2024-11-23 15:19:20|46.17|46|46.16|45.99|46.17|46|46.16|45.99|2
1732375170000|2024-11-23 15:19:30|46.17|46|46.11|45.94|46.17|46|46.11|45.94|4
1732375180000|2024-11-23 15:19:40|46.12|45.95|46.1|45.93|46.12|45.95|46.09|45.92|9
1732375190000|2024-11-23 15:19:50|46.12|45.95|46.13|45.96|46.13|45.96|46.12|45.95|6
1732375210000|2024-11-23 15:20:10|46.14|45.97|46.18|46.01|46.18|46.01|46.14|45.97|5
1732375230000|2024-11-23 15:20:30|46.17|46|46.13|45.96|46.17|46|46.13|45.96|9
1732375240000|2024-11-23 15:20:40|46.14|45.97|46.14|45.97|46.18|46.01|46.14|45.97|11
1732375250000|2024-11-23 15:20:50|46.15|45.98|46.18|46.01|46.18|46.01|46.15|45.98|18
1732375260000|2024-11-23 15:21:00|46.17|46|46.17|46|46.18|46.01|46.15|45.98|15
1732375270000|2024-11-23 15:21:10|46.16|45.99|46.18|46.01|46.18|46.01|46.16|45.99|9
1732375280000|2024-11-23 15:21:20|46.19|46.02|46.21|46.04|46.21|46.04|46.19|46.02|3
1732375290000|2024-11-23 15:21:30|46.2|46.03|46.21|46.04|46.21|46.04|46.2|46.03|16
1732375300000|2024-11-23 15:21:40|46.2|46.03|46.23|46.06|46.24|46.07|46.2|46.03|13
1732375310000|2024-11-23 15:21:50|46.24|46.07|46.28|46.11|46.31|46.14|46.24|46.07|19
1732375320000|2024-11-23 15:22:00|46.3|46.13|46.29|46.12|46.32|46.15|46.27|46.1|13
1732375330000|2024-11-23 15:22:10|46.31|46.14|46.33|46.16|46.33|46.16|46.31|46.14|3
1732375340000|2024-11-23 15:22:20|46.34|46.17|46.31|46.14|46.34|46.17|46.28|46.11|10
1732375350000|2024-11-23 15:22:30|46.3|46.13|46.33|46.16|46.33|46.16|46.3|46.13|12
1732375360000|2024-11-23 15:22:40|46.32|46.15|46.31|46.14|46.33|46.16|46.31|46.14|6
1732375370000|2024-11-23 15:22:50|46.28|46.11|46.25|46.08|46.28|46.11|46.25|46.08|12
1732375380000|2024-11-23 15:23:00|46.26|46.09|46.25|46.08|46.26|46.09|46.25|46.08|4
1732375400000|2024-11-23 15:23:20|46.23|46.06|46.23|46.06|46.23|46.06|46.22|46.05|3
1732375410000|2024-11-23 15:23:30|46.22|46.05|46.26|46.09|46.26|46.09|46.22|46.05|11
1732375420000|2024-11-23 15:23:40|46.25|46.08|46.26|46.09|46.27|46.1|46.24|46.07|16
1732375430000|2024-11-23 15:23:50|46.27|46.1|46.27|46.1|46.27|46.1|46.26|46.09|3
1732375440000|2024-11-23 15:24:00|46.26|46.09|46.24|46.07|46.26|46.09|46.24|46.07|7
1732375450000|2024-11-23 15:24:10|46.25|46.08|46.25|46.08|46.25|46.08|46.25|46.08|1
1732375460000|2024-11-23 15:24:20|46.26|46.09|46.31|46.14|46.31|46.14|46.26|46.09|3
1732375470000|2024-11-23 15:24:30|46.3|46.13|46.28|46.11|46.3|46.13|46.28|46.11|9
1732375480000|2024-11-23 15:24:40|46.3|46.13|46.31|46.14|46.31|46.14|46.3|46.13|2
1732375500000|2024-11-23 15:25:00|46.32|46.15|46.3|46.13|46.32|46.15|46.3|46.13|7
1732375510000|2024-11-23 15:25:10|46.29|46.12|46.28|46.11|46.3|46.13|46.28|46.11|6
1732375520000|2024-11-23 15:25:20|46.29|46.12|46.28|46.11|46.3|46.13|46.28|46.11|6
1732375530000|2024-11-23 15:25:30|46.29|46.12|46.28|46.11|46.29|46.12|46.28|46.11|4
1732375540000|2024-11-23 15:25:40|46.29|46.12|46.29|46.12|46.29|46.12|46.28|46.11|3
1732375550000|2024-11-23 15:25:50|46.3|46.13|46.32|46.15|46.32|46.15|46.29|46.12|7
1732375560000|2024-11-23 15:26:00|46.33|46.16|46.31|46.14|46.33|46.16|46.31|46.14|5
1732375570000|2024-11-23 15:26:10|46.32|46.15|46.32|46.15|46.32|46.15|46.32|46.15|1
1732375580000|2024-11-23 15:26:20|46.33|46.16|46.33|46.16|46.33|46.16|46.33|46.16|1
1732375590000|2024-11-23 15:26:30|46.34|46.17|46.34|46.17|46.36|46.19|46.34|46.17|5
1732375600000|2024-11-23 15:26:40|46.35|46.18|46.36|46.19|46.36|46.19|46.35|46.18|14
1732375610000|2024-11-23 15:26:50|46.35|46.18|46.36|46.19|46.36|46.19|46.35|46.18|6
1732375620000|2024-11-23 15:27:00|46.41|46.24|46.39|46.22|46.41|46.24|46.38|46.21|4
1732375630000|2024-11-23 15:27:10|46.38|46.21|46.39|46.22|46.4|46.23|46.38|46.21|16
1732375640000|2024-11-23 15:27:20|46.38|46.21|46.35|46.18|46.38|46.21|46.35|46.18|4
1732375660000|2024-11-23 15:27:40|46.32|46.15|46.35|46.18|46.35|46.18|46.32|46.15|2
1732375670000|2024-11-23 15:27:50|46.33|46.16|46.35|46.18|46.35|46.18|46.32|46.15|7
1732375680000|2024-11-23 15:28:00|46.34|46.17|46.33|46.16|46.34|46.17|46.32|46.15|6
1732375690000|2024-11-23 15:28:10|46.32|46.15|46.33|46.16|46.33|46.16|46.31|46.14|4
1732375700000|2024-11-23 15:28:20|46.34|46.17|46.33|46.16|46.35|46.18|46.33|46.16|7
1732375710000|2024-11-23 15:28:30|46.32|46.15|46.32|46.15|46.33|46.16|46.29|46.12|13
1732375720000|2024-11-23 15:28:40|46.33|46.16|46.33|46.16|46.35|46.18|46.33|46.16|9
1732375730000|2024-11-23 15:28:50|46.34|46.17|46.34|46.17|46.34|46.17|46.33|46.16|9
1732375740000|2024-11-23 15:29:00|46.33|46.16|46.34|46.17|46.34|46.17|46.33|46.16|4
1732375750000|2024-11-23 15:29:10|46.33|46.16|46.34|46.17|46.34|46.17|46.33|46.16|2
1732375760000|2024-11-23 15:29:20|46.33|46.16|46.33|46.16|46.33|46.16|46.33|46.16|1
1732375770000|2024-11-23 15:29:30|46.34|46.17|46.34|46.17|46.34|46.17|46.34|46.17|1
1732375780000|2024-11-23 15:29:40|46.35|46.18|46.34|46.17|46.35|46.18|46.34|46.17|2
1732375790000|2024-11-23 15:29:50|46.33|46.16|46.35|46.18|46.35|46.18|46.33|46.16|7
1732375800000|2024-11-23 15:30:00|46.34|46.17|46.34|46.17|46.35|46.18|46.34|46.17|5
1732375810000|2024-11-23 15:30:10|46.35|46.18|46.38|46.21|46.38|46.21|46.35|46.18|6
1732375820000|2024-11-23 15:30:20|46.39|46.22|46.43|46.26|46.43|46.26|46.39|46.22|6
1732375830000|2024-11-23 15:30:30|46.45|46.28|46.43|46.26|46.46|46.29|46.42|46.25|11
1732375840000|2024-11-23 15:30:40|46.44|46.27|46.48|46.31|46.48|46.31|46.44|46.27|9
1732375850000|2024-11-23 15:30:50|46.49|46.32|46.48|46.31|46.51|46.34|46.46|46.29|16
1732375860000|2024-11-23 15:31:00|46.47|46.3|46.44|46.27|46.47|46.3|46.44|46.27|18
1732375870000|2024-11-23 15:31:10|46.45|46.28|46.46|46.29|46.47|46.3|46.44|46.27|15
1732375880000|2024-11-23 15:31:20|46.45|46.28|46.42|46.25|46.46|46.29|46.4|46.23|14
1732375890000|2024-11-23 15:31:30|46.41|46.24|46.43|46.26|46.45|46.28|46.41|46.24|13
1732375900000|2024-11-23 15:31:40|46.44|46.27|46.42|46.25|46.44|46.27|46.41|46.24|7
1732375910000|2024-11-23 15:31:50|46.43|46.26|46.42|46.25|46.43|46.26|46.42|46.25|4
1732375920000|2024-11-23 15:32:00|46.43|46.26|46.43|46.26|46.44|46.27|46.43|46.26|9
1732375930000|2024-11-23 15:32:10|46.41|46.24|46.4|46.23|46.41|46.24|46.39|46.22|4
1732375940000|2024-11-23 15:32:20|46.39|46.22|46.39|46.22|46.39|46.22|46.39|46.22|1
1732375950000|2024-11-23 15:32:30|46.36|46.19|46.37|46.2|46.38|46.21|46.34|46.17|11
1732375960000|2024-11-23 15:32:40|46.38|46.21|46.38|46.21|46.38|46.21|46.37|46.2|3
1732375970000|2024-11-23 15:32:50|46.39|46.22|46.4|46.23|46.43|46.26|46.39|46.22|7
1732375980000|2024-11-23 15:33:00|46.39|46.22|46.39|46.22|46.39|46.22|46.39|46.22|1
1732375990000|2024-11-23 15:33:10|46.38|46.21|46.34|46.17|46.38|46.21|46.32|46.15|9
1732376000000|2024-11-23 15:33:20|46.35|46.18|46.35|46.18|46.36|46.19|46.34|46.17|7
1732376010000|2024-11-23 15:33:30|46.34|46.17|46.34|46.17|46.35|46.18|46.33|46.16|13
1732376020000|2024-11-23 15:33:40|46.32|46.15|46.29|46.12|46.32|46.15|46.29|46.12|7
1732376030000|2024-11-23 15:33:50|46.3|46.13|46.29|46.12|46.3|46.13|46.29|46.12|4
1732376040000|2024-11-23 15:34:00|46.3|46.13|46.3|46.13|46.3|46.13|46.3|46.13|1
1732376050000|2024-11-23 15:34:10|46.29|46.12|46.3|46.13|46.31|46.14|46.29|46.12|4
1732376060000|2024-11-23 15:34:20|46.31|46.14|46.3|46.13|46.31|46.14|46.29|46.12|4
1732376070000|2024-11-23 15:34:30|46.33|46.16|46.35|46.18|46.36|46.19|46.33|46.16|3
1732376080000|2024-11-23 15:34:40|46.36|46.19|46.33|46.16|46.36|46.19|46.33|46.16|14
1732376090000|2024-11-23 15:34:50|46.32|46.15|46.33|46.16|46.33|46.16|46.32|46.15|4
1732376100000|2024-11-23 15:35:00|46.34|46.17|46.3|46.13|46.34|46.17|46.3|46.13|11
1732376110000|2024-11-23 15:35:10|46.29|46.12|46.29|46.12|46.3|46.13|46.29|46.12|9
1732376120000|2024-11-23 15:35:20|46.26|46.09|46.23|46.06|46.26|46.09|46.23|46.06|5
1732376130000|2024-11-23 15:35:30|46.24|46.07|46.22|46.05|46.24|46.07|46.22|46.05|3
1732376140000|2024-11-23 15:35:40|46.21|46.04|46.18|46.01|46.21|46.04|46.17|46|5
1732376150000|2024-11-23 15:35:50|46.17|46|46.18|46.01|46.18|46.01|46.16|45.99|4
1732376160000|2024-11-23 15:36:00|46.19|46.02|46.16|45.99|46.19|46.02|46.16|45.99|8
1732376170000|2024-11-23 15:36:10|46.15|45.98|46.16|45.99|46.16|45.99|46.15|45.98|4
1732376190000|2024-11-23 15:36:30|46.17|46|46.22|46.05|46.22|46.05|46.17|46|7
1732376200000|2024-11-23 15:36:40|46.24|46.07|46.28|46.11|46.28|46.11|46.24|46.07|4
1732376210000|2024-11-23 15:36:50|46.27|46.1|46.27|46.1|46.27|46.1|46.27|46.1|1
1732376220000|2024-11-23 15:37:00|46.28|46.11|46.3|46.13|46.3|46.13|46.28|46.11|5
1732376230000|2024-11-23 15:37:10|46.29|46.12|46.3|46.13|46.3|46.13|46.28|46.11|9
1732376240000|2024-11-23 15:37:20|46.31|46.14|46.32|46.15|46.32|46.15|46.31|46.14|2
1732376250000|2024-11-23 15:37:30|46.33|46.16|46.32|46.15|46.33|46.16|46.32|46.15|4
1732376260000|2024-11-23 15:37:40|46.33|46.16|46.33|46.16|46.33|46.16|46.33|46.16|1
1732376270000|2024-11-23 15:37:50|46.36|46.19|46.36|46.19|46.36|46.19|46.36|46.19|1
1732376280000|2024-11-23 15:38:00|46.39|46.22|46.42|46.25|46.42|46.25|46.39|46.22|8
1732376290000|2024-11-23 15:38:10|46.43|46.26|46.43|46.26|46.43|46.26|46.42|46.25|3
1732376300000|2024-11-23 15:38:20|46.42|46.25|46.41|46.24|46.42|46.25|46.4|46.23|13
1732376310000|2024-11-23 15:38:30|46.42|46.25|46.41|46.24|46.42|46.25|46.4|46.23|8
1732376320000|2024-11-23 15:38:40|46.42|46.25|46.44|46.27|46.44|46.27|46.42|46.25|3
1732376330000|2024-11-23 15:38:50|46.43|46.26|46.47|46.3|46.47|46.3|46.43|46.26|4
1732376340000|2024-11-23 15:39:00|46.48|46.31|46.37|46.2|46.48|46.31|46.37|46.2|10
1732376350000|2024-11-23 15:39:10|46.38|46.21|46.41|46.24|46.41|46.24|46.38|46.21|8
1732376360000|2024-11-23 15:39:20|46.42|46.25|46.38|46.21|46.42|46.25|46.38|46.21|9
1732376370000|2024-11-23 15:39:30|46.37|46.2|46.36|46.19|46.38|46.21|46.36|46.19|6
1732376380000|2024-11-23 15:39:40|46.34|46.17|46.35|46.18|46.36|46.19|46.34|46.17|13
1732376390000|2024-11-23 15:39:50|46.33|46.16|46.33|46.16|46.33|46.16|46.33|46.16|1
1732376400000|2024-11-23 15:40:00|46.32|46.15|46.35|46.18|46.35|46.18|46.32|46.15|10
1732376410000|2024-11-23 15:40:10|46.36|46.19|46.36|46.19|46.36|46.19|46.32|46.15|8
1732376420000|2024-11-23 15:40:20|46.35|46.18|46.35|46.18|46.36|46.19|46.35|46.18|7
1732376430000|2024-11-23 15:40:30|46.36|46.19|46.33|46.16|46.36|46.19|46.33|46.16|10
1732376440000|2024-11-23 15:40:40|46.34|46.17|46.34|46.17|46.35|46.18|46.33|46.16|5
1732376450000|2024-11-23 15:40:50|46.33|46.16|46.29|46.12|46.33|46.16|46.29|46.12|3
1732376460000|2024-11-23 15:41:00|46.28|46.11|46.32|46.15|46.32|46.15|46.28|46.11|5
1732376470000|2024-11-23 15:41:10|46.31|46.14|46.3|46.13|46.31|46.14|46.29|46.12|6
1732376480000|2024-11-23 15:41:20|46.29|46.12|46.26|46.09|46.3|46.13|46.25|46.08|9
1732376490000|2024-11-23 15:41:30|46.25|46.08|46.26|46.09|46.26|46.09|46.24|46.07|8
1732376500000|2024-11-23 15:41:40|46.25|46.08|46.21|46.04|46.25|46.08|46.2|46.03|11
1732376510000|2024-11-23 15:41:50|46.2|46.03|46.21|46.04|46.22|46.05|46.2|46.03|12
1732376520000|2024-11-23 15:42:00|46.22|46.05|46.19|46.02|46.24|46.07|46.19|46.02|8
1732376530000|2024-11-23 15:42:10|46.2|46.03|46.17|46|46.2|46.03|46.15|45.98|7
1732376540000|2024-11-23 15:42:20|46.16|45.99|46.13|45.96|46.16|45.99|46.12|45.95|10
1732376550000|2024-11-23 15:42:30|46.12|45.95|46.1|45.93|46.12|45.95|46.1|45.93|5
1732376580000|2024-11-23 15:43:00|46.11|45.94|46.11|45.94|46.11|45.94|46.11|45.94|1
1732376590000|2024-11-23 15:43:10|46.14|45.97|46.14|45.97|46.18|46.01|46.14|45.97|11
1732376600000|2024-11-23 15:43:20|46.13|45.96|46.14|45.97|46.14|45.97|46.13|45.96|6
1732376610000|2024-11-23 15:43:30|46.13|45.96|46.13|45.96|46.13|45.96|46.13|45.96|1
1732376620000|2024-11-23 15:43:40|46.12|45.95|46.12|45.95|46.12|45.95|46.12|45.95|1
1732376640000|2024-11-23 15:44:00|46.11|45.94|46.1|45.93|46.11|45.94|46.1|45.93|2
1732376650000|2024-11-23 15:44:10|46.11|45.94|46.12|45.95|46.12|45.95|46.11|45.94|4
1732376660000|2024-11-23 15:44:20|46.11|45.94|46.09|45.92|46.11|45.94|46.09|45.92|5
1732376670000|2024-11-23 15:44:30|46.08|45.91|46.05|45.88|46.08|45.91|46.05|45.88|3
1732376680000|2024-11-23 15:44:40|46.04|45.87|46.04|45.87|46.04|45.87|46.04|45.87|1
1732376690000|2024-11-23 15:44:50|46.03|45.86|46.03|45.86|46.04|45.87|46.03|45.86|7
1732376700000|2024-11-23 15:45:00|46.04|45.87|46.12|45.95|46.12|45.95|46.03|45.86|13
1732376740000|2024-11-23 15:45:40|46.11|45.94|46.11|45.94|46.11|45.94|46.08|45.91|9
1732376750000|2024-11-23 15:45:50|46.09|45.92|46.11|45.94|46.11|45.94|46.08|45.91|11
1732376760000|2024-11-23 15:46:00|46.1|45.93|46.04|45.87|46.1|45.93|46.02|45.85|10
1732376770000|2024-11-23 15:46:10|46.05|45.88|46.03|45.86|46.06|45.89|46.02|45.85|13
1732376780000|2024-11-23 15:46:20|46.02|45.85|45.99|45.82|46.03|45.86|45.98|45.81|6
1732376790000|2024-11-23 15:46:30|45.98|45.81|45.94|45.77|45.99|45.82|45.94|45.77|11
1732376800000|2024-11-23 15:46:40|45.93|45.76|45.92|45.75|45.93|45.76|45.86|45.69|16
1732376810000|2024-11-23 15:46:50|45.9|45.73|45.92|45.75|45.92|45.75|45.86|45.69|16
1732376820000|2024-11-23 15:47:00|45.93|45.76|45.96|45.79|46|45.83|45.93|45.76|17
1732376830000|2024-11-23 15:47:10|45.94|45.77|45.9|45.73|45.94|45.77|45.88|45.71|16
1732376840000|2024-11-23 15:47:20|45.89|45.72|45.84|45.67|45.89|45.72|45.83|45.66|12
1732376850000|2024-11-23 15:47:30|45.85|45.68|45.82|45.65|45.85|45.68|45.8|45.63|13
1732376860000|2024-11-23 15:47:40|45.83|45.66|45.83|45.66|45.83|45.66|45.76|45.59|12
1732376870000|2024-11-23 15:47:50|45.84|45.67|45.87|45.7|45.87|45.7|45.83|45.66|12
1732376880000|2024-11-23 15:48:00|45.86|45.69|45.87|45.7|45.87|45.7|45.85|45.68|4
1732376890000|2024-11-23 15:48:10|45.86|45.69|45.87|45.7|45.89|45.72|45.85|45.68|12
1732376900000|2024-11-23 15:48:20|45.86|45.69|45.81|45.64|45.86|45.69|45.8|45.63|17
1732376910000|2024-11-23 15:48:30|45.82|45.65|45.76|45.59|45.82|45.65|45.74|45.57|14
1732376920000|2024-11-23 15:48:40|45.79|45.62|45.78|45.61|45.83|45.66|45.77|45.6|7
1732376930000|2024-11-23 15:48:50|45.79|45.62|45.81|45.64|45.81|45.64|45.77|45.6|9
1732376940000|2024-11-23 15:49:00|45.75|45.58|45.76|45.59|45.77|45.6|45.73|45.56|14
1732376950000|2024-11-23 15:49:10|45.77|45.6|45.85|45.68|45.86|45.69|45.77|45.6|11
1732376960000|2024-11-23 15:49:20|45.86|45.69|45.88|45.71|45.88|45.71|45.85|45.68|7
1732376970000|2024-11-23 15:49:30|45.89|45.72|45.9|45.73|45.9|45.73|45.89|45.72|2
1732376990000|2024-11-23 15:49:50|45.92|45.75|45.94|45.77|45.94|45.77|45.92|45.75|2
1732377000000|2024-11-23 15:50:00|45.95|45.78|45.97|45.8|45.98|45.81|45.95|45.78|9
1732377010000|2024-11-23 15:50:10|45.96|45.79|45.93|45.76|45.96|45.79|45.91|45.74|13
1732377020000|2024-11-23 15:50:20|45.92|45.75|45.92|45.75|45.92|45.75|45.9|45.73|7
1732377030000|2024-11-23 15:50:30|45.94|45.77|45.95|45.78|45.99|45.82|45.94|45.77|10
1732377040000|2024-11-23 15:50:40|45.94|45.77|45.94|45.77|45.95|45.78|45.93|45.76|9
1732377050000|2024-11-23 15:50:50|45.93|45.76|45.94|45.77|45.94|45.77|45.93|45.76|2
1732377060000|2024-11-23 15:51:00|45.96|45.79|46.02|45.85|46.02|45.85|45.96|45.79|8
1732377070000|2024-11-23 15:51:10|46.03|45.86|46.01|45.84|46.05|45.88|46.01|45.84|12
1732377080000|2024-11-23 15:51:20|46|45.83|45.99|45.82|46.02|45.85|45.98|45.81|10
1732377090000|2024-11-23 15:51:30|46|45.83|46.03|45.86|46.04|45.87|46|45.83|9
1732377100000|2024-11-23 15:51:40|46.04|45.87|46.04|45.87|46.05|45.88|46.03|45.86|10
1732377110000|2024-11-23 15:51:50|46.05|45.88|46.05|45.88|46.05|45.88|46.02|45.85|10
1732377120000|2024-11-23 15:52:00|46.06|45.89|46.04|45.87|46.08|45.91|46.04|45.87|12
1732377130000|2024-11-23 15:52:10|46.05|45.88|46.06|45.89|46.07|45.9|46.05|45.88|5
1732377140000|2024-11-23 15:52:20|46.05|45.88|46.06|45.89|46.08|45.91|46.05|45.88|14
1732377150000|2024-11-23 15:52:30|46.07|45.9|46.04|45.87|46.07|45.9|46.04|45.87|8
1732377160000|2024-11-23 15:52:40|46.05|45.88|46.06|45.89|46.06|45.89|46.04|45.87|4
1732377170000|2024-11-23 15:52:50|46.07|45.9|46.08|45.91|46.09|45.92|46.07|45.9|6
1732377180000|2024-11-23 15:53:00|46.09|45.92|46.06|45.89|46.09|45.92|46.04|45.87|6
1732377190000|2024-11-23 15:53:10|46.05|45.88|46.06|45.89|46.06|45.89|46.05|45.88|6
1732377200000|2024-11-23 15:53:20|46.07|45.9|46.05|45.88|46.07|45.9|46.05|45.88|5
1732377210000|2024-11-23 15:53:30|46.06|45.89|46.06|45.89|46.07|45.9|46.05|45.88|5
1732377220000|2024-11-23 15:53:40|46.05|45.88|46.06|45.89|46.07|45.9|46.05|45.88|6
1732377230000|2024-11-23 15:53:50|46.07|45.9|46.07|45.9|46.07|45.9|46.07|45.9|1
1732377240000|2024-11-23 15:54:00|46.04|45.87|46.03|45.86|46.04|45.87|46|45.83|8
1732377250000|2024-11-23 15:54:10|46.02|45.85|46.04|45.87|46.04|45.87|46.01|45.84|7
1732377260000|2024-11-23 15:54:20|46.03|45.86|46|45.83|46.03|45.86|45.99|45.82|10
1732377270000|2024-11-23 15:54:30|45.99|45.82|46|45.83|46.01|45.84|45.98|45.81|11
1732377280000|2024-11-23 15:54:40|46.01|45.84|45.98|45.81|46.01|45.84|45.98|45.81|5
1732377300000|2024-11-23 15:55:00|45.96|45.79|45.94|45.77|45.96|45.79|45.94|45.77|9
1732377310000|2024-11-23 15:55:10|45.95|45.78|45.89|45.72|45.95|45.78|45.89|45.72|8
1732377320000|2024-11-23 15:55:20|45.87|45.7|45.85|45.68|45.87|45.7|45.85|45.68|15
1732377330000|2024-11-23 15:55:30|45.86|45.69|45.8|45.63|45.86|45.69|45.78|45.61|9
1732377340000|2024-11-23 15:55:40|45.81|45.64|45.79|45.62|45.81|45.64|45.79|45.62|9
1732377350000|2024-11-23 15:55:50|45.78|45.61|45.75|45.58|45.78|45.61|45.75|45.58|10
1732377360000|2024-11-23 15:56:00|45.76|45.59|45.77|45.6|45.77|45.6|45.76|45.59|2
1732377370000|2024-11-23 15:56:10|45.78|45.61|45.81|45.64|45.81|45.64|45.78|45.61|6
1732377380000|2024-11-23 15:56:20|45.8|45.63|45.78|45.61|45.8|45.63|45.78|45.61|3
1732377390000|2024-11-23 15:56:30|45.77|45.6|45.79|45.62|45.79|45.62|45.77|45.6|5
1732377400000|2024-11-23 15:56:40|45.8|45.63|45.78|45.61|45.8|45.63|45.78|45.61|7
1732377410000|2024-11-23 15:56:50|45.77|45.6|45.79|45.62|45.79|45.62|45.77|45.6|7
1732377420000|2024-11-23 15:57:00|45.78|45.61|45.79|45.62|45.79|45.62|45.77|45.6|4
1732377430000|2024-11-23 15:57:10|45.8|45.63|45.78|45.61|45.8|45.63|45.77|45.6|4
1732377440000|2024-11-23 15:57:20|45.79|45.62|45.78|45.61|45.79|45.62|45.78|45.61|2
1732377450000|2024-11-23 15:57:30|45.79|45.62|45.79|45.62|45.8|45.63|45.78|45.61|5
1732377460000|2024-11-23 15:57:40|45.8|45.63|45.79|45.62|45.8|45.63|45.79|45.62|2
1732377470000|2024-11-23 15:57:50|45.78|45.61|45.74|45.57|45.78|45.61|45.74|45.57|3
1732377480000|2024-11-23 15:58:00|45.73|45.56|45.69|45.52|45.73|45.56|45.69|45.52|5
1732377520000|2024-11-23 15:58:40|45.68|45.51|45.67|45.5|45.68|45.51|45.67|45.5|2
1732377530000|2024-11-23 15:58:50|45.68|45.51|45.68|45.51|45.68|45.51|45.67|45.5|3
1732377540000|2024-11-23 15:59:00|45.69|45.52|45.69|45.52|45.69|45.52|45.69|45.52|1
1732377550000|2024-11-23 15:59:10|45.68|45.51|45.67|45.5|45.69|45.52|45.67|45.5|8
1732377580000|2024-11-23 15:59:40|45.66|45.49|45.62|45.45|45.66|45.49|45.62|45.45|6
1732377590000|2024-11-23 15:59:50|45.63|45.46|45.66|45.49|45.67|45.5|45.63|45.46|8
1732377600000|2024-11-23 16:00:00|45.65|45.48|45.68|45.51|45.68|45.51|45.65|45.48|8
1732377610000|2024-11-23 16:00:10|45.69|45.52|45.79|45.62|45.79|45.62|45.69|45.52|13
1732377620000|2024-11-23 16:00:20|45.78|45.61|45.79|45.62|45.79|45.62|45.78|45.61|4
1732377630000|2024-11-23 16:00:30|45.78|45.61|45.78|45.61|45.78|45.61|45.76|45.59|3
1732377640000|2024-11-23 16:00:40|45.77|45.6|45.81|45.64|45.9|45.73|45.77|45.6|6
1732377650000|2024-11-23 16:00:50|45.8|45.63|45.8|45.63|45.81|45.64|45.8|45.63|3
1732377660000|2024-11-23 16:01:00|45.81|45.64|45.81|45.64|45.82|45.65|45.81|45.64|3
1732377670000|2024-11-23 16:01:10|45.8|45.63|45.82|45.65|45.82|45.65|45.79|45.62|5
1732377680000|2024-11-23 16:01:20|45.83|45.66|45.86|45.69|45.87|45.7|45.83|45.66|8
1732377690000|2024-11-23 16:01:30|45.87|45.7|45.89|45.72|45.89|45.72|45.85|45.68|9
1732377700000|2024-11-23 16:01:40|45.9|45.73|45.89|45.72|45.9|45.73|45.89|45.72|2
1732377710000|2024-11-23 16:01:50|45.88|45.71|45.9|45.73|45.9|45.73|45.88|45.71|3
1732377720000|2024-11-23 16:02:00|45.88|45.71|45.87|45.7|45.88|45.71|45.87|45.7|2
1732377730000|2024-11-23 16:02:10|45.88|45.71|45.91|45.74|45.92|45.75|45.88|45.71|5
1732377740000|2024-11-23 16:02:20|45.9|45.73|45.91|45.74|45.91|45.74|45.9|45.73|2
1732377750000|2024-11-23 16:02:30|45.92|45.75|45.88|45.71|45.92|45.75|45.88|45.71|7
1732377760000|2024-11-23 16:02:40|45.87|45.7|45.82|45.65|45.87|45.7|45.82|45.65|6
1732377770000|2024-11-23 16:02:50|45.83|45.66|45.83|45.66|45.86|45.69|45.83|45.66|6
1732377780000|2024-11-23 16:03:00|45.82|45.65|45.88|45.71|45.88|45.71|45.82|45.65|8
1732377790000|2024-11-23 16:03:10|45.87|45.7|45.89|45.72|45.89|45.72|45.87|45.7|5
1732377800000|2024-11-23 16:03:20|45.9|45.73|45.93|45.76|45.93|45.76|45.9|45.73|5
1732377810000|2024-11-23 16:03:30|45.92|45.75|45.93|45.76|45.93|45.76|45.91|45.74|7
1732377820000|2024-11-23 16:03:40|45.92|45.75|45.93|45.76|45.93|45.76|45.91|45.74|8
1732377830000|2024-11-23 16:03:50|45.92|45.75|45.84|45.67|45.93|45.76|45.81|45.64|13
1732377840000|2024-11-23 16:04:00|45.83|45.66|45.79|45.62|45.85|45.68|45.79|45.62|8
1732377850000|2024-11-23 16:04:10|45.78|45.61|45.78|45.61|45.81|45.64|45.78|45.61|7
1732377860000|2024-11-23 16:04:20|45.79|45.62|45.81|45.64|45.81|45.64|45.79|45.62|5
1732377870000|2024-11-23 16:04:30|45.8|45.63|45.84|45.67|45.84|45.67|45.79|45.62|6
1732377880000|2024-11-23 16:04:40|45.86|45.69|45.81|45.64|45.86|45.69|45.8|45.63|11
1732377890000|2024-11-23 16:04:50|45.8|45.63|45.83|45.66|45.84|45.67|45.8|45.63|15
1732377900000|2024-11-23 16:05:00|45.84|45.67|45.88|45.71|45.88|45.71|45.83|45.66|12
1732377910000|2024-11-23 16:05:10|45.87|45.7|45.88|45.71|45.88|45.71|45.87|45.7|8
1732377920000|2024-11-23 16:05:20|45.87|45.7|45.87|45.7|45.88|45.71|45.85|45.68|9
1732377930000|2024-11-23 16:05:30|45.88|45.71|45.89|45.72|45.89|45.72|45.88|45.71|6
1732377940000|2024-11-23 16:05:40|45.9|45.73|45.9|45.73|45.91|45.74|45.89|45.72|11
1732377950000|2024-11-23 16:05:50|45.91|45.74|45.89|45.72|45.91|45.74|45.89|45.72|7
1732377960000|2024-11-23 16:06:00|45.88|45.71|45.88|45.71|45.89|45.72|45.87|45.7|7
1732377970000|2024-11-23 16:06:10|45.89|45.72|45.92|45.75|45.92|45.75|45.89|45.72|8
1732377980000|2024-11-23 16:06:20|45.91|45.74|45.92|45.75|45.92|45.75|45.9|45.73|12
1732377990000|2024-11-23 16:06:30|45.91|45.74|45.93|45.76|45.93|45.76|45.9|45.73|6
1732378000000|2024-11-23 16:06:40|45.92|45.75|45.92|45.75|45.93|45.76|45.91|45.74|7
1732378010000|2024-11-23 16:06:50|45.91|45.74|45.92|45.75|45.92|45.75|45.91|45.74|2
1732378020000|2024-11-23 16:07:00|45.88|45.71|45.88|45.71|45.88|45.71|45.86|45.69|13
1732378030000|2024-11-23 16:07:10|45.87|45.7|45.85|45.68|45.87|45.7|45.85|45.68|2
1732378040000|2024-11-23 16:07:20|45.86|45.69|45.9|45.73|45.91|45.74|45.86|45.69|9
1732378050000|2024-11-23 16:07:30|45.89|45.72|45.91|45.74|45.91|45.74|45.88|45.71|13
1732378060000|2024-11-23 16:07:40|45.9|45.73|45.87|45.7|45.92|45.75|45.87|45.7|10
1732378070000|2024-11-23 16:07:50|45.88|45.71|45.89|45.72|45.89|45.72|45.88|45.71|2
1732378080000|2024-11-23 16:08:00|45.88|45.71|45.91|45.74|45.92|45.75|45.88|45.71|10
1732378090000|2024-11-23 16:08:10|45.92|45.75|45.91|45.74|45.92|45.75|45.91|45.74|6
1732378100000|2024-11-23 16:08:20|45.92|45.75|45.89|45.72|45.92|45.75|45.87|45.7|9
1732378110000|2024-11-23 16:08:30|45.9|45.73|45.89|45.72|45.9|45.73|45.87|45.7|9
1732378120000|2024-11-23 16:08:40|45.88|45.71|45.87|45.7|45.89|45.72|45.87|45.7|4
1732378130000|2024-11-23 16:08:50|45.85|45.68|45.81|45.64|45.85|45.68|45.78|45.61|9
1732378140000|2024-11-23 16:09:00|45.8|45.63|45.8|45.63|45.8|45.63|45.79|45.62|3
1732378150000|2024-11-23 16:09:10|45.81|45.64|45.86|45.69|45.86|45.69|45.81|45.64|11
1732378160000|2024-11-23 16:09:20|45.89|45.72|45.97|45.8|45.98|45.81|45.89|45.72|9
1732378170000|2024-11-23 16:09:30|45.96|45.79|45.98|45.81|45.98|45.81|45.96|45.79|8
1732378180000|2024-11-23 16:09:40|45.99|45.82|45.96|45.79|45.99|45.82|45.94|45.77|11
1732378190000|2024-11-23 16:09:50|45.97|45.8|45.98|45.81|45.98|45.81|45.95|45.78|8
1732378200000|2024-11-23 16:10:00|45.97|45.8|45.94|45.77|45.97|45.8|45.94|45.77|8
1732378210000|2024-11-23 16:10:10|45.93|45.76|45.9|45.73|45.94|45.77|45.9|45.73|6
1732378220000|2024-11-23 16:10:20|45.89|45.72|45.86|45.69|45.9|45.73|45.86|45.69|13
1732378230000|2024-11-23 16:10:30|45.85|45.68|45.85|45.68|45.87|45.7|45.85|45.68|16
1732378240000|2024-11-23 16:10:40|45.86|45.69|45.9|45.73|45.9|45.73|45.86|45.69|8
1732378250000|2024-11-23 16:10:50|45.89|45.72|45.86|45.69|45.89|45.72|45.86|45.69|4
1732378260000|2024-11-23 16:11:00|45.85|45.68|45.86|45.69|45.86|45.69|45.85|45.68|4
1732378280000|2024-11-23 16:11:20|45.87|45.7|45.94|45.77|45.95|45.78|45.87|45.7|10
1732378290000|2024-11-23 16:11:30|45.93|45.76|45.95|45.78|45.95|45.78|45.91|45.74|16
1732378300000|2024-11-23 16:11:40|45.93|45.76|45.94|45.77|45.95|45.78|45.93|45.76|6
1732378310000|2024-11-23 16:11:50|45.93|45.76|45.91|45.74|45.93|45.76|45.91|45.74|7
1732378320000|2024-11-23 16:12:00|45.9|45.73|45.9|45.73|45.93|45.76|45.9|45.73|9
1732378330000|2024-11-23 16:12:10|45.89|45.72|45.86|45.69|45.9|45.73|45.86|45.69|14
1732378340000|2024-11-23 16:12:20|45.81|45.64|45.79|45.62|45.81|45.64|45.78|45.61|3
1732378350000|2024-11-23 16:12:30|45.8|45.63|45.77|45.6|45.81|45.64|45.77|45.6|5
1732378360000|2024-11-23 16:12:40|45.76|45.59|45.76|45.59|45.78|45.61|45.74|45.57|7
1732378370000|2024-11-23 16:12:50|45.77|45.6|45.7|45.53|45.77|45.6|45.7|45.53|13
1732378380000|2024-11-23 16:13:00|45.69|45.52|45.69|45.52|45.73|45.56|45.65|45.48|18
1732378390000|2024-11-23 16:13:10|45.7|45.53|45.72|45.55|45.73|45.56|45.69|45.52|9
1732378400000|2024-11-23 16:13:20|45.7|45.53|45.65|45.48|45.7|45.53|45.65|45.48|10
1732378410000|2024-11-23 16:13:30|45.64|45.47|45.58|45.41|45.64|45.47|45.58|45.41|5
1732378420000|2024-11-23 16:13:40|45.56|45.39|45.5|45.33|45.56|45.39|45.5|45.33|14
1732378430000|2024-11-23 16:13:50|45.52|45.35|45.5|45.33|45.52|45.35|45.45|45.28|13
1732378440000|2024-11-23 16:14:00|45.51|45.34|45.55|45.38|45.56|45.39|45.51|45.34|21
1732378450000|2024-11-23 16:14:10|45.52|45.35|45.47|45.3|45.52|45.35|45.45|45.28|15
1732378460000|2024-11-23 16:14:20|45.49|45.32|45.55|45.38|45.55|45.38|45.49|45.32|13
1732378470000|2024-11-23 16:14:30|45.54|45.37|45.51|45.34|45.55|45.38|45.51|45.34|10
1732378480000|2024-11-23 16:14:40|45.49|45.32|45.39|45.22|45.49|45.32|45.36|45.19|17
1732378490000|2024-11-23 16:14:50|45.37|45.2|45.16|44.99|45.37|45.2|45.16|44.99|15
1732378500000|2024-11-23 16:15:00|45.15|44.98|45.4|45.23|45.42|45.25|45.15|44.98|24
1732378510000|2024-11-23 16:15:10|45.39|45.22|45.42|45.25|45.42|45.25|45.33|45.16|19
1732378520000|2024-11-23 16:15:20|45.41|45.24|45.34|45.17|45.42|45.25|45.31|45.14|12
1732378530000|2024-11-23 16:15:30|45.36|45.19|45.37|45.2|45.39|45.22|45.35|45.18|17
1732378540000|2024-11-23 16:15:40|45.38|45.21|45.38|45.21|45.41|45.24|45.35|45.18|16
1732378550000|2024-11-23 16:15:50|45.39|45.22|45.29|45.12|45.39|45.22|45.29|45.12|20
1732378560000|2024-11-23 16:16:00|45.27|45.1|45.08|44.91|45.27|45.1|45.08|44.91|23
1732378570000|2024-11-23 16:16:10|45.1|44.93|44.86|44.69|45.1|44.93|44.68|44.51|32
1732378580000|2024-11-23 16:16:20|44.84|44.67|44.65|44.48|44.84|44.67|44.44|44.27|33
1732378590000|2024-11-23 16:16:30|44.66|44.49|44.54|44.37|44.66|44.49|44.46|44.29|29
1732378600000|2024-11-23 16:16:40|44.57|44.4|44.71|44.54|44.71|44.54|44.57|44.4|25
1732378610000|2024-11-23 16:16:50|44.72|44.55|44.77|44.6|44.81|44.64|44.71|44.54|30
1732378620000|2024-11-23 16:17:00|44.81|44.64|44.82|44.65|44.84|44.67|44.8|44.63|13
1732378630000|2024-11-23 16:17:10|44.8|44.63|44.8|44.63|44.86|44.69|44.8|44.63|19
1732378640000|2024-11-23 16:17:20|44.81|44.64|44.79|44.62|44.81|44.64|44.71|44.54|30
1732378650000|2024-11-23 16:17:30|44.8|44.63|44.64|44.47|44.8|44.63|44.64|44.47|22
1732378660000|2024-11-23 16:17:40|44.59|44.42|44.49|44.32|44.64|44.47|44.47|44.3|22
1732378670000|2024-11-23 16:17:50|44.53|44.36|44.26|44.09|44.59|44.42|44.26|44.09|28
1732378680000|2024-11-23 16:18:00|44.28|44.11|44.53|44.36|44.53|44.36|44.28|44.11|30
1732378690000|2024-11-23 16:18:10|44.54|44.37|44.63|44.46|44.63|44.46|44.5|44.33|28
1732378700000|2024-11-23 16:18:20|44.64|44.47|44.64|44.47|44.69|44.52|44.62|44.45|22
1732378710000|2024-11-23 16:18:30|44.66|44.49|44.82|44.65|44.82|44.65|44.66|44.49|21
1732378720000|2024-11-23 16:18:40|44.83|44.66|44.83|44.66|44.83|44.66|44.73|44.56|23
1732378730000|2024-11-23 16:18:50|44.8|44.63|44.81|44.64|44.88|44.71|44.8|44.63|12
1732378740000|2024-11-23 16:19:00|44.84|44.67|44.67|44.5|44.84|44.67|44.65|44.48|22
1732378750000|2024-11-23 16:19:10|44.66|44.49|44.57|44.4|44.66|44.49|44.51|44.34|28
1732378760000|2024-11-23 16:19:20|44.56|44.39|44.47|44.3|44.62|44.45|44.42|44.25|24
1732378770000|2024-11-23 16:19:30|44.48|44.31|44.4|44.23|44.51|44.34|44.35|44.18|24
1732378780000|2024-11-23 16:19:40|44.41|44.24|44.34|44.17|44.48|44.31|44.31|44.14|23
1732378790000|2024-11-23 16:19:50|44.33|44.16|44.43|44.26|44.43|44.26|44.25|44.08|32
1732378800000|2024-11-23 16:20:00|44.44|44.27|44.68|44.51|44.68|44.51|44.4|44.23|25
1732378810000|2024-11-23 16:20:10|44.67|44.5|44.41|44.24|44.69|44.52|44.41|44.24|27
1732378820000|2024-11-23 16:20:20|44.42|44.25|44.43|44.26|44.58|44.41|44.41|44.24|26
1732378830000|2024-11-23 16:20:30|44.42|44.25|44.47|44.3|44.5|44.33|44.37|44.2|32
1732378840000|2024-11-23 16:20:40|44.48|44.31|44.54|44.37|44.61|44.44|44.48|44.31|21
1732378850000|2024-11-23 16:20:50|44.59|44.42|44.55|44.38|44.61|44.44|44.53|44.36|31
1732378860000|2024-11-23 16:21:00|44.56|44.39|44.51|44.34|44.64|44.47|44.51|44.34|20
1732378870000|2024-11-23 16:21:10|44.48|44.31|44.46|44.29|44.58|44.41|44.43|44.26|24
1732378880000|2024-11-23 16:21:20|44.49|44.32|44.55|44.38|44.63|44.46|44.49|44.32|25
1732378890000|2024-11-23 16:21:30|44.56|44.39|44.57|44.4|44.57|44.4|44.51|44.34|28
1732378900000|2024-11-23 16:21:40|44.54|44.37|44.49|44.32|44.57|44.4|44.49|44.32|19
1732378910000|2024-11-23 16:21:50|44.53|44.36|44.44|44.27|44.53|44.36|44.42|44.25|28
1732378920000|2024-11-23 16:22:00|44.45|44.28|44.24|44.07|44.52|44.35|44.24|44.07|23
1732378930000|2024-11-23 16:22:10|44.25|44.08|44.17|44|44.25|44.08|44.15|43.98|20
1732378940000|2024-11-23 16:22:20|44.18|44.01|44.13|43.96|44.24|44.07|44.09|43.92|26
1732378950000|2024-11-23 16:22:30|44.14|43.97|44.17|44|44.18|44.01|44.03|43.86|25
1732378960000|2024-11-23 16:22:40|44.15|43.98|43.75|43.58|44.2|44.03|43.74|43.57|26
1732378970000|2024-11-23 16:22:50|43.77|43.6|43.84|43.67|43.84|43.67|43.7|43.53|33
1732378980000|2024-11-23 16:23:00|43.85|43.68|43.95|43.78|44.08|43.91|43.85|43.68|25
1732378990000|2024-11-23 16:23:10|43.97|43.8|43.9|43.73|44.03|43.86|43.89|43.72|32
1732379000000|2024-11-23 16:23:20|43.91|43.74|43.73|43.56|43.93|43.76|43.73|43.56|18
1732379010000|2024-11-23 16:23:30|43.74|43.57|43.54|43.37|43.74|43.57|43.54|43.37|26
1732379020000|2024-11-23 16:23:40|43.41|43.24|42.71|42.54|43.52|43.35|42.71|42.54|32
1732379030000|2024-11-23 16:23:50|42.66|42.49|41.69|41.52|42.66|42.49|41.68|41.51|32
1732379040000|2024-11-23 16:24:00|41.81|41.64|42.4|42.23|42.4|42.23|41.48|41.31|31
1732379050000|2024-11-23 16:24:10|42.47|42.3|42.74|42.57|42.74|42.57|42.43|42.26|35
1732379060000|2024-11-23 16:24:20|42.69|42.52|42.91|42.74|42.94|42.77|42.68|42.51|29
1732379070000|2024-11-23 16:24:30|42.92|42.75|43.05|42.88|43.09|42.92|42.86|42.69|30
1732379080000|2024-11-23 16:24:40|43.03|42.86|43.06|42.89|43.11|42.94|42.96|42.79|28
1732379090000|2024-11-23 16:24:50|43.1|42.93|43.37|43.2|43.37|43.2|43|42.83|35
1732379100000|2024-11-23 16:25:00|43.34|43.17|43.23|43.06|43.37|43.2|43.14|42.97|27
1732379110000|2024-11-23 16:25:10|43.24|43.07|43.17|43|43.26|43.09|43.05|42.88|29
1732379120000|2024-11-23 16:25:20|43.15|42.98|42.97|42.8|43.22|43.05|42.96|42.79|29
1732379130000|2024-11-23 16:25:30|42.98|42.81|43.06|42.89|43.06|42.89|42.84|42.67|33
1732379140000|2024-11-23 16:25:40|43.07|42.9|43.19|43.02|43.21|43.04|42.99|42.82|33
1732379150000|2024-11-23 16:25:50|43.21|43.04|43.15|42.98|43.23|43.06|43.12|42.95|25
1732379160000|2024-11-23 16:26:00|43.17|43|43.31|43.14|43.35|43.18|43.15|42.98|22
1732379170000|2024-11-23 16:26:10|43.35|43.18|43.37|43.2|43.4|43.23|43.31|43.14|16
1732379180000|2024-11-23 16:26:20|43.38|43.21|43.49|43.32|43.51|43.34|43.38|43.21|15
1732379190000|2024-11-23 16:26:30|43.46|43.29|43.55|43.38|43.55|43.38|43.46|43.29|11
1732379200000|2024-11-23 16:26:40|43.56|43.39|43.58|43.41|43.6|43.43|43.56|43.39|13
1732379210000|2024-11-23 16:26:50|43.59|43.42|43.6|43.43|43.66|43.49|43.59|43.42|16
1732379220000|2024-11-23 16:27:00|43.59|43.42|43.66|43.49|43.74|43.57|43.59|43.42|20
1732379230000|2024-11-23 16:27:10|43.65|43.48|43.73|43.56|43.76|43.59|43.64|43.47|23
1732379240000|2024-11-23 16:27:20|43.74|43.57|43.74|43.57|43.78|43.61|43.64|43.47|24
1732379250000|2024-11-23 16:27:30|43.75|43.58|43.77|43.6|43.8|43.63|43.74|43.57|21
1732379260000|2024-11-23 16:27:40|43.78|43.61|43.72|43.55|43.78|43.61|43.67|43.5|26
1732379270000|2024-11-23 16:27:50|43.73|43.56|43.75|43.58|43.77|43.6|43.68|43.51|22
1732379280000|2024-11-23 16:28:00|43.74|43.57|43.69|43.52|43.76|43.59|43.68|43.51|29
1732379290000|2024-11-23 16:28:10|43.68|43.51|43.71|43.54|43.76|43.59|43.65|43.48|23
1732379300000|2024-11-23 16:28:20|43.69|43.52|43.66|43.49|43.7|43.53|43.6|43.43|23
1732379310000|2024-11-23 16:28:30|43.67|43.5|43.47|43.3|43.68|43.51|43.47|43.3|23
1732379320000|2024-11-23 16:28:40|43.46|43.29|43.59|43.42|43.59|43.42|43.42|43.25|28
1732379330000|2024-11-23 16:28:50|43.6|43.43|43.74|43.57|43.77|43.6|43.55|43.38|26
1732379340000|2024-11-23 16:29:00|43.73|43.56|43.57|43.4|43.73|43.56|43.57|43.4|22
1732379350000|2024-11-23 16:29:10|43.55|43.38|43.53|43.36|43.56|43.39|43.46|43.29|18
1732379360000|2024-11-23 16:29:20|43.49|43.32|43.46|43.29|43.49|43.32|43.39|43.22|26
1732379370000|2024-11-23 16:29:30|43.47|43.3|43.25|43.08|43.48|43.31|43.24|43.07|25
1732379380000|2024-11-23 16:29:40|43.23|43.06|43.17|43|43.23|43.06|43.04|42.87|28
1732379390000|2024-11-23 16:29:50|43.19|43.02|43.12|42.95|43.25|43.08|43.05|42.88|31
1732379400000|2024-11-23 16:30:00|43.1|42.93|43.39|43.22|43.39|43.22|43.1|42.93|31
1732379410000|2024-11-23 16:30:10|43.42|43.25|43.49|43.32|43.57|43.4|43.42|43.25|31
1732379420000|2024-11-23 16:30:20|43.51|43.34|43.57|43.4|43.66|43.49|43.5|43.33|31
1732379430000|2024-11-23 16:30:30|43.56|43.39|43.68|43.51|43.79|43.62|43.56|43.39|25
1732379440000|2024-11-23 16:30:40|43.69|43.52|43.75|43.58|43.75|43.58|43.67|43.5|22
1732379450000|2024-11-23 16:30:50|43.74|43.57|43.84|43.67|43.98|43.81|43.74|43.57|23
1732379460000|2024-11-23 16:31:00|43.85|43.68|43.73|43.56|43.85|43.68|43.72|43.55|24
1732379470000|2024-11-23 16:31:10|43.76|43.59|43.7|43.53|43.79|43.62|43.7|43.53|32
1732379480000|2024-11-23 16:31:20|43.69|43.52|43.83|43.66|43.9|43.73|43.69|43.52|31
1732379490000|2024-11-23 16:31:30|43.81|43.64|43.79|43.62|43.87|43.7|43.76|43.59|26
1732379500000|2024-11-23 16:31:40|43.8|43.63|43.71|43.54|43.83|43.66|43.67|43.5|26
1732379510000|2024-11-23 16:31:50|43.73|43.56|43.73|43.56|43.78|43.61|43.71|43.54|21
1732379520000|2024-11-23 16:32:00|43.71|43.54|43.82|43.65|43.88|43.71|43.69|43.52|28
1732379530000|2024-11-23 16:32:10|43.81|43.64|43.67|43.5|43.81|43.64|43.67|43.5|24
1732379540000|2024-11-23 16:32:20|43.68|43.51|43.62|43.45|43.7|43.53|43.55|43.38|23
1732379550000|2024-11-23 16:32:30|43.64|43.47|43.66|43.49|43.67|43.5|43.55|43.38|22
1732379560000|2024-11-23 16:32:40|43.67|43.5|43.69|43.52|43.75|43.58|43.67|43.5|19
1732379570000|2024-11-23 16:32:50|43.68|43.51|43.71|43.54|43.77|43.6|43.65|43.48|24
1732379580000|2024-11-23 16:33:00|43.73|43.56|43.57|43.4|43.73|43.56|43.57|43.4|25
1732379590000|2024-11-23 16:33:10|43.58|43.41|43.51|43.34|43.58|43.41|43.51|43.34|19
1732379600000|2024-11-23 16:33:20|43.5|43.33|43.58|43.41|43.66|43.49|43.49|43.32|25
1732379610000|2024-11-23 16:33:30|43.56|43.39|43.64|43.47|43.64|43.47|43.53|43.36|25
1732379620000|2024-11-23 16:33:40|43.62|43.45|43.64|43.47|43.66|43.49|43.58|43.41|24
1732379630000|2024-11-23 16:33:50|43.62|43.45|43.69|43.52|43.72|43.55|43.62|43.45|24
1732379640000|2024-11-23 16:34:00|43.7|43.53|43.62|43.45|43.71|43.54|43.58|43.41|21
1732379650000|2024-11-23 16:34:10|43.63|43.46|43.71|43.54|43.71|43.54|43.62|43.45|24
1732379660000|2024-11-23 16:34:20|43.7|43.53|43.74|43.57|43.74|43.57|43.66|43.49|25
1732379670000|2024-11-23 16:34:30|43.75|43.58|43.7|43.53|43.76|43.59|43.69|43.52|18
1732379680000|2024-11-23 16:34:40|43.69|43.52|43.74|43.57|43.77|43.6|43.68|43.51|26
1732379690000|2024-11-23 16:34:50|43.75|43.58|43.83|43.66|43.83|43.66|43.75|43.58|17
1732379700000|2024-11-23 16:35:00|43.82|43.65|43.75|43.58|43.86|43.69|43.75|43.58|23
1732379710000|2024-11-23 16:35:10|43.76|43.59|43.77|43.6|43.82|43.65|43.76|43.59|18
1732379720000|2024-11-23 16:35:20|43.78|43.61|43.73|43.56|43.81|43.64|43.72|43.55|22
1732379730000|2024-11-23 16:35:30|43.72|43.55|43.77|43.6|43.77|43.6|43.71|43.54|12
1732379740000|2024-11-23 16:35:40|43.79|43.62|43.87|43.7|43.87|43.7|43.77|43.6|23
1732379750000|2024-11-23 16:35:50|43.86|43.69|43.92|43.75|43.92|43.75|43.83|43.66|24
1732379760000|2024-11-23 16:36:00|43.93|43.76|43.76|43.59|43.93|43.76|43.75|43.58|23
1732379770000|2024-11-23 16:36:10|43.75|43.58|43.61|43.44|43.75|43.58|43.54|43.37|23
1732379780000|2024-11-23 16:36:20|43.6|43.43|43.56|43.39|43.6|43.43|43.5|43.33|24
1732379790000|2024-11-23 16:36:30|43.55|43.38|43.63|43.46|43.63|43.46|43.55|43.38|20
1732379800000|2024-11-23 16:36:40|43.6|43.43|43.46|43.29|43.65|43.48|43.46|43.29|23
1732379810000|2024-11-23 16:36:50|43.48|43.31|43.27|43.1|43.5|43.33|43.27|43.1|23
1732379820000|2024-11-23 16:37:00|43.28|43.11|43.13|42.96|43.38|43.21|43.13|42.96|15
1732379830000|2024-11-23 16:37:10|43.12|42.95|43.16|42.99|43.2|43.03|43.07|42.9|25
1732379840000|2024-11-23 16:37:20|43.17|43|43.2|43.03|43.23|43.06|43.16|42.99|26
1732379850000|2024-11-23 16:37:30|43.22|43.05|42.98|42.81|43.22|43.05|42.98|42.81|25
1732379860000|2024-11-23 16:37:40|42.91|42.74|42.84|42.67|42.92|42.75|42.76|42.59|37
1732379870000|2024-11-23 16:37:50|42.85|42.68|42.76|42.59|42.87|42.7|42.73|42.56|24
1732379880000|2024-11-23 16:38:00|42.77|42.6|42.72|42.55|42.82|42.65|42.62|42.45|31
1732379890000|2024-11-23 16:38:10|42.69|42.52|42.69|42.52|42.73|42.56|42.58|42.41|30
1732379900000|2024-11-23 16:38:20|42.68|42.51|42.28|42.11|42.68|42.51|42.28|42.11|35
1732379910000|2024-11-23 16:38:30|42.27|42.1|42.15|41.98|42.3|42.13|42.1|41.93|34
1732379920000|2024-11-23 16:38:40|42.2|42.03|42.5|42.33|42.58|42.41|42.2|42.03|33
1732379930000|2024-11-23 16:38:50|42.48|42.31|42.44|42.27|42.51|42.34|42.33|42.16|27
1732379940000|2024-11-23 16:39:00|42.45|42.28|42.73|42.56|42.73|42.56|42.42|42.25|32
1732379950000|2024-11-23 16:39:10|42.74|42.57|42.79|42.62|42.95|42.78|42.74|42.57|31
1732379960000|2024-11-23 16:39:20|42.81|42.64|42.98|42.81|42.99|42.82|42.8|42.63|29
1732379970000|2024-11-23 16:39:30|42.99|42.82|42.91|42.74|43.04|42.87|42.91|42.74|28
1732379980000|2024-11-23 16:39:40|42.9|42.73|42.89|42.72|42.97|42.8|42.85|42.68|27
1732379990000|2024-11-23 16:39:50|42.9|42.73|43.01|42.84|43.02|42.85|42.9|42.73|23
1732380000000|2024-11-23 16:40:00|43.02|42.85|42.98|42.81|43.21|43.04|42.98|42.81|30
1732380010000|2024-11-23 16:40:10|42.99|42.82|42.96|42.79|42.99|42.82|42.91|42.74|24
1732380020000|2024-11-23 16:40:20|42.97|42.8|42.93|42.76|42.97|42.8|42.89|42.72|25
1732380030000|2024-11-23 16:40:30|42.92|42.75|43.03|42.86|43.03|42.86|42.83|42.66|28
1732380040000|2024-11-23 16:40:40|43.04|42.87|43.14|42.97|43.16|42.99|43.01|42.84|26
1732380050000|2024-11-23 16:40:50|43.15|42.98|43.24|43.07|43.26|43.09|43.15|42.98|21
1732380060000|2024-11-23 16:41:00|43.26|43.09|43.17|43|43.27|43.1|43.13|42.96|25
1732380070000|2024-11-23 16:41:10|43.18|43.01|43.13|42.96|43.29|43.12|43.1|42.93|30
1732380080000|2024-11-23 16:41:20|43.11|42.94|43.08|42.91|43.14|42.97|43.08|42.91|22
1732380090000|2024-11-23 16:41:30|43.07|42.9|43.04|42.87|43.09|42.92|43.04|42.87|19
1732380100000|2024-11-23 16:41:40|43.05|42.88|42.98|42.81|43.06|42.89|42.98|42.81|18
1732380110000|2024-11-23 16:41:50|43.01|42.84|43.02|42.85|43.05|42.88|42.99|42.82|21
1732380120000|2024-11-23 16:42:00|43.08|42.91|43.02|42.85|43.14|42.97|43.02|42.85|24
1732380130000|2024-11-23 16:42:10|43|42.83|42.94|42.77|43.07|42.9|42.94|42.77|28
1732380140000|2024-11-23 16:42:20|42.93|42.76|42.96|42.79|42.99|42.82|42.88|42.71|27
1732380150000|2024-11-23 16:42:30|42.97|42.8|42.94|42.77|43.03|42.86|42.94|42.77|21
1732380160000|2024-11-23 16:42:40|42.93|42.76|43.13|42.96|43.13|42.96|42.93|42.76|27
1732380170000|2024-11-23 16:42:50|43.14|42.97|43.29|43.12|43.29|43.12|43.14|42.97|21
1732380180000|2024-11-23 16:43:00|43.28|43.11|43.33|43.16|43.34|43.17|43.21|43.04|23
1732380190000|2024-11-23 16:43:10|43.34|43.17|43.47|43.3|43.47|43.3|43.33|43.16|20
1732380200000|2024-11-23 16:43:20|43.46|43.29|43.46|43.29|43.5|43.33|43.42|43.25|24
1732380210000|2024-11-23 16:43:30|43.44|43.27|43.33|43.16|43.44|43.27|43.31|43.14|31
1732380220000|2024-11-23 16:43:40|43.34|43.17|43.42|43.25|43.42|43.25|43.33|43.16|17
1732380230000|2024-11-23 16:43:50|43.43|43.26|43.35|43.18|43.43|43.26|43.35|43.18|14
1732380240000|2024-11-23 16:44:00|43.34|43.17|43.21|43.04|43.34|43.17|43.19|43.02|24
1732380250000|2024-11-23 16:44:10|43.22|43.05|43.22|43.05|43.29|43.12|43.17|43|20
1732380260000|2024-11-23 16:44:20|43.21|43.04|43.22|43.05|43.23|43.06|43.16|42.99|21
1732380270000|2024-11-23 16:44:30|43.2|43.03|43.31|43.14|43.31|43.14|43.19|43.02|19
1732380280000|2024-11-23 16:44:40|43.3|43.13|43.38|43.21|43.38|43.21|43.28|43.11|20
1732380290000|2024-11-23 16:44:50|43.36|43.19|43.38|43.21|43.41|43.24|43.33|43.16|23
1732380300000|2024-11-23 16:45:00|43.37|43.2|43.39|43.22|43.41|43.24|43.3|43.13|21
1732380310000|2024-11-23 16:45:10|43.38|43.21|43.27|43.1|43.38|43.21|43.27|43.1|25
1732380320000|2024-11-23 16:45:20|43.26|43.09|43.18|43.01|43.27|43.1|43.18|43.01|15
1732380330000|2024-11-23 16:45:30|43.19|43.02|43.21|43.04|43.21|43.04|43.14|42.97|17
1732380340000|2024-11-23 16:45:40|43.22|43.05|43.23|43.06|43.23|43.06|43.18|43.01|22
1732380350000|2024-11-23 16:45:50|43.24|43.07|43.21|43.04|43.24|43.07|43.18|43.01|23
1732380360000|2024-11-23 16:46:00|43.22|43.05|43.29|43.12|43.29|43.12|43.2|43.03|27
1732380370000|2024-11-23 16:46:10|43.3|43.13|43.36|43.19|43.36|43.19|43.21|43.04|33
1732380380000|2024-11-23 16:46:20|43.34|43.17|43.42|43.25|43.44|43.27|43.34|43.17|17
1732380390000|2024-11-23 16:46:30|43.43|43.26|43.5|43.33|43.52|43.35|43.43|43.26|15
1732380400000|2024-11-23 16:46:40|43.51|43.34|43.49|43.32|43.52|43.35|43.45|43.28|23
1732380410000|2024-11-23 16:46:50|43.51|43.34|43.42|43.25|43.53|43.36|43.37|43.2|30
1732380420000|2024-11-23 16:47:00|43.4|43.23|43.36|43.19|43.46|43.29|43.33|43.16|27
1732380430000|2024-11-23 16:47:10|43.35|43.18|43.31|43.14|43.35|43.18|43.26|43.09|27
1732380440000|2024-11-23 16:47:20|43.3|43.13|43.27|43.1|43.34|43.17|43.25|43.08|23
1732380450000|2024-11-23 16:47:30|43.26|43.09|43.24|43.07|43.28|43.11|43.23|43.06|19
1732380460000|2024-11-23 16:47:40|43.25|43.08|43.23|43.06|43.26|43.09|43.21|43.04|22
1732380470000|2024-11-23 16:47:50|43.24|43.07|43.2|43.03|43.27|43.1|43.19|43.02|20
1732380480000|2024-11-23 16:48:00|43.21|43.04|43.22|43.05|43.26|43.09|43.16|42.99|26
1732380490000|2024-11-23 16:48:10|43.2|43.03|43.26|43.09|43.26|43.09|43.17|43|23
1732380500000|2024-11-23 16:48:20|43.29|43.12|43.17|43|43.35|43.18|43.17|43|22
1732380510000|2024-11-23 16:48:30|43.16|42.99|43.19|43.02|43.2|43.03|43.12|42.95|18
1732380520000|2024-11-23 16:48:40|43.2|43.03|43.22|43.05|43.24|43.07|43.18|43.01|22
1732380530000|2024-11-23 16:48:50|43.24|43.07|43.16|42.99|43.25|43.08|43.13|42.96|23
1732380540000|2024-11-23 16:49:00|43.17|43|43.09|42.92|43.18|43.01|43.05|42.88|25
1732380550000|2024-11-23 16:49:10|43.12|42.95|43.14|42.97|43.19|43.02|43.11|42.94|23
1732380560000|2024-11-23 16:49:20|43.15|42.98|43.15|42.98|43.18|43.01|43.15|42.98|15
1732380570000|2024-11-23 16:49:30|43.24|43.07|43.21|43.04|43.26|43.09|43.21|43.04|25
1732380580000|2024-11-23 16:49:40|43.22|43.05|43.19|43.02|43.22|43.05|43.19|43.02|19
1732380590000|2024-11-23 16:49:50|43.17|43|43.27|43.1|43.27|43.1|43.16|42.99|14
1732380600000|2024-11-23 16:50:00|43.28|43.11|43.35|43.18|43.39|43.22|43.25|43.08|23
1732380610000|2024-11-23 16:50:10|43.36|43.19|43.25|43.08|43.37|43.2|43.24|43.07|24
1732380620000|2024-11-23 16:50:20|43.26|43.09|43.17|43|43.26|43.09|43.16|42.99|24
1732380630000|2024-11-23 16:50:30|43.18|43.01|43.18|43.01|43.18|43.01|43.15|42.98|16
1732380640000|2024-11-23 16:50:40|43.19|43.02|43.25|43.08|43.26|43.09|43.18|43.01|11
1732380650000|2024-11-23 16:50:50|43.26|43.09|43.32|43.15|43.32|43.15|43.25|43.08|20
1732380660000|2024-11-23 16:51:00|43.33|43.16|43.4|43.23|43.4|43.23|43.32|43.15|13
1732380670000|2024-11-23 16:51:10|43.39|43.22|43.44|43.27|43.44|43.27|43.39|43.22|20
1732380680000|2024-11-23 16:51:20|43.43|43.26|43.5|43.33|43.5|43.33|43.43|43.26|17
1732380690000|2024-11-23 16:51:30|43.49|43.32|43.44|43.27|43.53|43.36|43.43|43.26|19
1732380700000|2024-11-23 16:51:40|43.45|43.28|43.46|43.29|43.46|43.29|43.44|43.27|15
1732380710000|2024-11-23 16:51:50|43.47|43.3|43.45|43.28|43.48|43.31|43.45|43.28|19
1732380720000|2024-11-23 16:52:00|43.46|43.29|43.41|43.24|43.5|43.33|43.41|43.24|20
1732380730000|2024-11-23 16:52:10|43.42|43.25|43.32|43.15|43.42|43.25|43.31|43.14|24
1732380740000|2024-11-23 16:52:20|43.33|43.16|43.33|43.16|43.39|43.22|43.32|43.15|25
1732380750000|2024-11-23 16:52:30|43.34|43.17|43.32|43.15|43.36|43.19|43.3|43.13|19
1732380760000|2024-11-23 16:52:40|43.31|43.14|43.28|43.11|43.31|43.14|43.26|43.09|17
1732380770000|2024-11-23 16:52:50|43.27|43.1|43.34|43.17|43.34|43.17|43.24|43.07|16
1732380780000|2024-11-23 16:53:00|43.35|43.18|43.41|43.24|43.41|43.24|43.3|43.13|25
1732380790000|2024-11-23 16:53:10|43.43|43.26|43.47|43.3|43.48|43.31|43.37|43.2|22
1732380800000|2024-11-23 16:53:20|43.46|43.29|43.39|43.22|43.47|43.3|43.39|43.22|20
1732380810000|2024-11-23 16:53:30|43.38|43.21|43.37|43.2|43.41|43.24|43.34|43.17|17
1732380820000|2024-11-23 16:53:40|43.36|43.19|43.32|43.15|43.37|43.2|43.3|43.13|16
1732380830000|2024-11-23 16:53:50|43.31|43.14|43.32|43.15|43.35|43.18|43.31|43.14|18
1732380840000|2024-11-23 16:54:00|43.33|43.16|43.4|43.23|43.4|43.23|43.32|43.15|21
1732380850000|2024-11-23 16:54:10|43.39|43.22|43.36|43.19|43.39|43.22|43.33|43.16|18
1732380860000|2024-11-23 16:54:20|43.35|43.18|43.41|43.24|43.41|43.24|43.35|43.18|15
1732380870000|2024-11-23 16:54:30|43.42|43.25|43.42|43.25|43.45|43.28|43.41|43.24|9
1732380880000|2024-11-23 16:54:40|43.4|43.23|43.44|43.27|43.45|43.28|43.4|43.23|10
1732380890000|2024-11-23 16:54:50|43.43|43.26|43.48|43.31|43.48|43.31|43.42|43.25|14
1732380900000|2024-11-23 16:55:00|43.47|43.3|43.56|43.39|43.56|43.39|43.43|43.26|22
1732380910000|2024-11-23 16:55:10|43.55|43.38|43.43|43.26|43.56|43.39|43.43|43.26|19
1732380920000|2024-11-23 16:55:20|43.44|43.27|43.41|43.24|43.47|43.3|43.41|43.24|11
1732380930000|2024-11-23 16:55:30|43.4|43.23|43.41|43.24|43.43|43.26|43.4|43.23|10
1732380940000|2024-11-23 16:55:40|43.42|43.25|43.41|43.24|43.45|43.28|43.4|43.23|20
1732380950000|2024-11-23 16:55:50|43.4|43.23|43.4|43.23|43.42|43.25|43.4|43.23|5
1732380960000|2024-11-23 16:56:00|43.39|43.22|43.4|43.23|43.41|43.24|43.35|43.18|16
1732380970000|2024-11-23 16:56:10|43.39|43.22|43.37|43.2|43.39|43.22|43.35|43.18|15
1732380980000|2024-11-23 16:56:20|43.38|43.21|43.37|43.2|43.4|43.23|43.36|43.19|13
1732380990000|2024-11-23 16:56:30|43.36|43.19|43.25|43.08|43.36|43.19|43.25|43.08|17
1732381000000|2024-11-23 16:56:40|43.26|43.09|43.16|42.99|43.26|43.09|43.16|42.99|12
1732381010000|2024-11-23 16:56:50|43.14|42.97|43.18|43.01|43.18|43.01|43.14|42.97|17
1732381020000|2024-11-23 16:57:00|43.19|43.02|43.25|43.08|43.27|43.1|43.16|42.99|23
1732381030000|2024-11-23 16:57:10|43.24|43.07|43.27|43.1|43.29|43.12|43.24|43.07|16
1732381040000|2024-11-23 16:57:20|43.28|43.11|43.29|43.12|43.3|43.13|43.26|43.09|13
1732381050000|2024-11-23 16:57:30|43.3|43.13|43.21|43.04|43.31|43.14|43.21|43.04|19
1732381060000|2024-11-23 16:57:40|43.22|43.05|43.14|42.97|43.23|43.06|43.14|42.97|16
1732381070000|2024-11-23 16:57:50|43.15|42.98|43.11|42.94|43.16|42.99|43.1|42.93|20
1732381080000|2024-11-23 16:58:00|43.12|42.95|43.15|42.98|43.21|43.04|43.12|42.95|22
1732381090000|2024-11-23 16:58:10|43.14|42.97|43.14|42.97|43.15|42.98|43.12|42.95|20
1732381100000|2024-11-23 16:58:20|43.13|42.96|43.15|42.98|43.18|43.01|43.12|42.95|20
1732381110000|2024-11-23 16:58:30|43.16|42.99|43.19|43.02|43.2|43.03|43.15|42.98|17
1732381120000|2024-11-23 16:58:40|43.2|43.03|43.23|43.06|43.23|43.06|43.18|43.01|12
1732381130000|2024-11-23 16:58:50|43.24|43.07|43.27|43.1|43.27|43.1|43.23|43.06|10
1732381140000|2024-11-23 16:59:00|43.28|43.11|43.31|43.14|43.31|43.14|43.26|43.09|17
1732381150000|2024-11-23 16:59:10|43.32|43.15|43.34|43.17|43.34|43.17|43.29|43.12|22
1732381160000|2024-11-23 16:59:20|43.33|43.16|43.32|43.15|43.34|43.17|43.3|43.13|13
1732381170000|2024-11-23 16:59:30|43.33|43.16|43.34|43.17|43.34|43.17|43.32|43.15|12
1732381180000|2024-11-23 16:59:40|43.35|43.18|43.33|43.16|43.35|43.18|43.33|43.16|3
1732381190000|2024-11-23 16:59:50|43.34|43.17|43.22|43.05|43.35|43.18|43.22|43.05|10
1732381200000|2024-11-23 17:00:00|43.19|43.02|43.11|42.94|43.2|43.03|43.11|42.94|16
1732381210000|2024-11-23 17:00:10|43.1|42.93|43.05|42.88|43.1|42.93|43.05|42.88|22
1732381220000|2024-11-23 17:00:20|43.04|42.87|43.09|42.92|43.11|42.94|43.04|42.87|15
1732381230000|2024-11-23 17:00:30|43.08|42.91|43.05|42.88|43.08|42.91|43.03|42.86|14
1732381240000|2024-11-23 17:00:40|43.06|42.89|43.05|42.88|43.06|42.89|43.03|42.86|12
1732381250000|2024-11-23 17:00:50|43.07|42.9|43.04|42.87|43.07|42.9|43.03|42.86|10
1732381260000|2024-11-23 17:01:00|43.05|42.88|43.08|42.91|43.08|42.91|43.05|42.88|12
1732381270000|2024-11-23 17:01:10|43.09|42.92|43.08|42.91|43.14|42.97|43.08|42.91|12
1732381280000|2024-11-23 17:01:20|43.09|42.92|43.11|42.94|43.15|42.98|43.09|42.92|19
1732381290000|2024-11-23 17:01:30|43.1|42.93|43.13|42.96|43.16|42.99|43.1|42.93|10
1732381300000|2024-11-23 17:01:40|43.12|42.95|42.92|42.75|43.12|42.95|42.92|42.75|15
1732381310000|2024-11-23 17:01:50|42.91|42.74|42.89|42.72|42.92|42.75|42.89|42.72|21
1732381320000|2024-11-23 17:02:00|42.88|42.71|42.8|42.63|42.88|42.71|42.8|42.63|14
1732381330000|2024-11-23 17:02:10|42.79|42.62|42.7|42.53|42.79|42.62|42.69|42.52|20
1732381340000|2024-11-23 17:02:20|42.66|42.49|42.71|42.54|42.78|42.61|42.65|42.48|28
1732381350000|2024-11-23 17:02:30|42.62|42.45|42.68|42.51|42.71|42.54|42.6|42.43|23
1732381360000|2024-11-23 17:02:40|42.69|42.52|42.55|42.38|42.71|42.54|42.51|42.34|17
1732381370000|2024-11-23 17:02:50|42.56|42.39|42.46|42.29|42.56|42.39|42.46|42.29|11
1732381380000|2024-11-23 17:03:00|42.45|42.28|42.37|42.2|42.46|42.29|42.36|42.19|23
1732381390000|2024-11-23 17:03:10|42.35|42.18|42.44|42.27|42.44|42.27|42.33|42.16|20
1732381400000|2024-11-23 17:03:20|42.45|42.28|42.52|42.35|42.52|42.35|42.41|42.24|16
1732381410000|2024-11-23 17:03:30|42.54|42.37|42.59|42.42|42.6|42.43|42.53|42.36|17
1732381420000|2024-11-23 17:03:40|42.58|42.41|42.54|42.37|42.58|42.41|42.54|42.37|22
1732381430000|2024-11-23 17:03:50|42.53|42.36|42.59|42.42|42.6|42.43|42.5|42.33|18
1732381440000|2024-11-23 17:04:00|42.6|42.43|42.44|42.27|42.6|42.43|42.44|42.27|17
1732381450000|2024-11-23 17:04:10|42.42|42.25|42.34|42.17|42.42|42.25|42.32|42.15|19
1732381460000|2024-11-23 17:04:20|42.33|42.16|42.15|41.98|42.34|42.17|42.09|41.92|26
1732381470000|2024-11-23 17:04:30|42.17|42|42.15|41.98|42.21|42.04|42.13|41.96|23
1732381480000|2024-11-23 17:04:40|42.14|41.97|42.1|41.93|42.23|42.06|42.1|41.93|26
1732381490000|2024-11-23 17:04:50|42.09|41.92|41.96|41.79|42.15|41.98|41.91|41.74|28
1732381500000|2024-11-23 17:05:00|41.99|41.82|42.12|41.95|42.15|41.98|41.99|41.82|21
1732381510000|2024-11-23 17:05:10|42.1|41.93|41.95|41.78|42.19|42.02|41.94|41.77|29
1732381520000|2024-11-23 17:05:20|41.94|41.77|41.92|41.75|41.99|41.82|41.87|41.7|26
1732381530000|2024-11-23 17:05:30|41.94|41.77|42.3|42.13|42.34|42.17|41.93|41.76|26
1732381540000|2024-11-23 17:05:40|42.29|42.12|42.19|42.02|42.29|42.12|42.16|41.99|28
1732381550000|2024-11-23 17:05:50|42.17|42|42.31|42.14|42.31|42.14|42.16|41.99|23
1732381560000|2024-11-23 17:06:00|42.29|42.12|42.07|41.9|42.29|42.12|42.07|41.9|34
1732381570000|2024-11-23 17:06:10|42.02|41.85|41.94|41.77|42.02|41.85|41.94|41.77|27
1732381580000|2024-11-23 17:06:20|41.95|41.78|42.08|41.91|42.08|41.91|41.95|41.78|26
1732381590000|2024-11-23 17:06:30|42.09|41.92|42.08|41.91|42.13|41.96|42.05|41.88|19
1732381600000|2024-11-23 17:06:40|42.07|41.9|41.98|41.81|42.08|41.91|41.96|41.79|18
1732381610000|2024-11-23 17:06:50|41.97|41.8|42.03|41.86|42.03|41.86|41.88|41.71|27
1732381620000|2024-11-23 17:07:00|42.04|41.87|42.03|41.86|42.04|41.87|41.97|41.8|23
1732381630000|2024-11-23 17:07:10|42.01|41.84|42.12|41.95|42.14|41.97|41.95|41.78|29
1732381640000|2024-11-23 17:07:20|42.09|41.92|42.01|41.84|42.09|41.92|41.89|41.72|29
1732381650000|2024-11-23 17:07:30|42|41.83|41.99|41.82|42.04|41.87|41.97|41.8|17
1732381660000|2024-11-23 17:07:40|41.98|41.81|42.13|41.96|42.15|41.98|41.98|41.81|24
1732381670000|2024-11-23 17:07:50|42.14|41.97|42.23|42.06|42.23|42.06|42.11|41.94|29
1732381680000|2024-11-23 17:08:00|42.24|42.07|42.08|41.91|42.27|42.1|42.05|41.88|28
1732381690000|2024-11-23 17:08:10|42.07|41.9|42.05|41.88|42.14|41.97|42.04|41.87|21
1732381700000|2024-11-23 17:08:20|42.04|41.87|41.91|41.74|42.05|41.88|41.91|41.74|18
1732381710000|2024-11-23 17:08:30|41.92|41.75|42.07|41.9|42.07|41.9|41.91|41.74|23
1732381720000|2024-11-23 17:08:40|42.05|41.88|42.12|41.95|42.13|41.96|42.03|41.86|25
1732381730000|2024-11-23 17:08:50|42.13|41.96|42.05|41.88|42.14|41.97|42.03|41.86|23
1732381740000|2024-11-23 17:09:00|42.06|41.89|42.21|42.04|42.25|42.08|42.06|41.89|30
1732381750000|2024-11-23 17:09:10|42.23|42.06|42.3|42.13|42.32|42.15|42.23|42.06|17
1732381760000|2024-11-23 17:09:20|42.28|42.11|42.32|42.15|42.32|42.15|42.25|42.08|25
1732381770000|2024-11-23 17:09:30|42.33|42.16|42.35|42.18|42.38|42.21|42.3|42.13|16
1732381780000|2024-11-23 17:09:40|42.36|42.19|42.42|42.25|42.43|42.26|42.36|42.19|16
1732381790000|2024-11-23 17:09:50|42.44|42.27|42.44|42.27|42.45|42.28|42.42|42.25|19
1732381800000|2024-11-23 17:10:00|42.45|42.28|42.48|42.31|42.52|42.35|42.43|42.26|18
1732381810000|2024-11-23 17:10:10|42.46|42.29|42.38|42.21|42.46|42.29|42.35|42.18|19
1732381820000|2024-11-23 17:10:20|42.39|42.22|42.31|42.14|42.39|42.22|42.3|42.13|15
1732381830000|2024-11-23 17:10:30|42.32|42.15|42.37|42.2|42.39|42.22|42.32|42.15|15
1732381840000|2024-11-23 17:10:40|42.38|42.21|42.45|42.28|42.48|42.31|42.38|42.21|18
1732381850000|2024-11-23 17:10:50|42.47|42.3|42.43|42.26|42.49|42.32|42.43|42.26|12
1732381860000|2024-11-23 17:11:00|42.42|42.25|42.43|42.26|42.44|42.27|42.38|42.21|23
1732381870000|2024-11-23 17:11:10|42.44|42.27|42.55|42.38|42.55|42.38|42.43|42.26|24
1732381880000|2024-11-23 17:11:20|42.56|42.39|42.63|42.46|42.63|42.46|42.55|42.38|17
1732381890000|2024-11-23 17:11:30|42.64|42.47|42.7|42.53|42.71|42.54|42.64|42.47|11
1732381900000|2024-11-23 17:11:40|42.71|42.54|42.71|42.54|42.76|42.59|42.65|42.48|24
1732381910000|2024-11-23 17:11:50|42.72|42.55|42.72|42.55|42.72|42.55|42.66|42.49|23
1732381920000|2024-11-23 17:12:00|42.73|42.56|42.74|42.57|42.76|42.59|42.7|42.53|18
1732381930000|2024-11-23 17:12:10|42.73|42.56|42.72|42.55|42.77|42.6|42.71|42.54|18
1732381940000|2024-11-23 17:12:20|42.73|42.56|42.67|42.5|42.74|42.57|42.67|42.5|19
1732381950000|2024-11-23 17:12:30|42.66|42.49|42.67|42.5|42.69|42.52|42.62|42.45|21
1732381960000|2024-11-23 17:12:40|42.68|42.51|42.7|42.53|42.71|42.54|42.68|42.51|16
1732381970000|2024-11-23 17:12:50|42.72|42.55|42.72|42.55|42.73|42.56|42.71|42.54|15
1732381980000|2024-11-23 17:13:00|42.73|42.56|42.8|42.63|42.8|42.63|42.72|42.55|11
1732381990000|2024-11-23 17:13:10|42.79|42.62|42.8|42.63|42.8|42.63|42.77|42.6|8
1732382000000|2024-11-23 17:13:20|42.79|42.62|42.8|42.63|42.81|42.64|42.79|42.62|10
1732382010000|2024-11-23 17:13:30|42.81|42.64|42.76|42.59|42.81|42.64|42.75|42.58|19
1732382020000|2024-11-23 17:13:40|42.77|42.6|42.7|42.53|42.77|42.6|42.69|42.52|21
1732382030000|2024-11-23 17:13:50|42.69|42.52|42.69|42.52|42.73|42.56|42.68|42.51|18
1732382040000|2024-11-23 17:14:00|42.7|42.53|42.74|42.57|42.75|42.58|42.69|42.52|19
1732382050000|2024-11-23 17:14:10|42.73|42.56|42.68|42.51|42.74|42.57|42.68|42.51|18
1732382060000|2024-11-23 17:14:20|42.69|42.52|42.68|42.51|42.69|42.52|42.67|42.5|8
1732382070000|2024-11-23 17:14:30|42.66|42.49|42.67|42.5|42.69|42.52|42.65|42.48|13
1732382080000|2024-11-23 17:14:40|42.66|42.49|42.72|42.55|42.72|42.55|42.66|42.49|16
1732382090000|2024-11-23 17:14:50|42.73|42.56|42.73|42.56|42.74|42.57|42.72|42.55|11
1732382100000|2024-11-23 17:15:00|42.72|42.55|42.76|42.59|42.76|42.59|42.71|42.54|16
1732382110000|2024-11-23 17:15:10|42.77|42.6|42.73|42.56|42.78|42.61|42.73|42.56|12
1732382120000|2024-11-23 17:15:20|42.72|42.55|42.68|42.51|42.72|42.55|42.68|42.51|11
1732382130000|2024-11-23 17:15:30|42.67|42.5|42.65|42.48|42.69|42.52|42.65|42.48|10
1732382140000|2024-11-23 17:15:40|42.64|42.47|42.58|42.41|42.64|42.47|42.57|42.4|22
1732382150000|2024-11-23 17:15:50|42.59|42.42|42.54|42.37|42.59|42.42|42.52|42.35|24
1732382160000|2024-11-23 17:16:00|42.52|42.35|42.46|42.29|42.57|42.4|42.46|42.29|16
1732382170000|2024-11-23 17:16:10|42.45|42.28|42.54|42.37|42.56|42.39|42.43|42.26|22
1732382180000|2024-11-23 17:16:20|42.52|42.35|42.61|42.44|42.61|42.44|42.52|42.35|20
1732382190000|2024-11-23 17:16:30|42.6|42.43|42.59|42.42|42.61|42.44|42.57|42.4|16
1732382200000|2024-11-23 17:16:40|42.6|42.43|42.57|42.4|42.6|42.43|42.54|42.37|22
1732382210000|2024-11-23 17:16:50|42.59|42.42|42.66|42.49|42.67|42.5|42.58|42.41|16
1732382220000|2024-11-23 17:17:00|42.64|42.47|42.77|42.6|42.77|42.6|42.64|42.47|20
1732382230000|2024-11-23 17:17:10|42.78|42.61|42.72|42.55|42.82|42.65|42.72|42.55|18
1732382240000|2024-11-23 17:17:20|42.71|42.54|42.69|42.52|42.73|42.56|42.64|42.47|19
1732382250000|2024-11-23 17:17:30|42.71|42.54|42.68|42.51|42.71|42.54|42.67|42.5|18
1732382260000|2024-11-23 17:17:40|42.69|42.52|42.67|42.5|42.7|42.53|42.67|42.5|5
1732382270000|2024-11-23 17:17:50|42.68|42.51|42.66|42.49|42.7|42.53|42.65|42.48|17
1732382280000|2024-11-23 17:18:00|42.65|42.48|42.67|42.5|42.71|42.54|42.65|42.48|17
1732382290000|2024-11-23 17:18:10|42.68|42.51|42.76|42.59|42.76|42.59|42.68|42.51|20
1732382300000|2024-11-23 17:18:20|42.77|42.6|42.78|42.61|42.79|42.62|42.72|42.55|14
1732382310000|2024-11-23 17:18:30|42.79|42.62|42.82|42.65|42.83|42.66|42.79|42.62|10
1732382320000|2024-11-23 17:18:40|42.83|42.66|42.83|42.66|42.85|42.68|42.81|42.64|13
1732382330000|2024-11-23 17:18:50|42.84|42.67|42.85|42.68|42.87|42.7|42.84|42.67|12
1732382340000|2024-11-23 17:19:00|42.86|42.69|42.92|42.75|42.93|42.76|42.86|42.69|13
1732382350000|2024-11-23 17:19:10|42.93|42.76|42.88|42.71|42.93|42.76|42.88|42.71|23
1732382360000|2024-11-23 17:19:20|42.9|42.73|42.96|42.79|42.96|42.79|42.89|42.72|11
1732382370000|2024-11-23 17:19:30|42.97|42.8|42.95|42.78|42.98|42.81|42.95|42.78|8
1732382380000|2024-11-23 17:19:40|42.96|42.79|42.98|42.81|42.98|42.81|42.95|42.78|5
1732382390000|2024-11-23 17:19:50|42.99|42.82|43.01|42.84|43.01|42.84|42.99|42.82|9
1732382400000|2024-11-23 17:20:00|43|42.83|43|42.83|43.01|42.84|42.96|42.79|13
1732382410000|2024-11-23 17:20:10|42.99|42.82|42.98|42.81|42.99|42.82|42.95|42.78|8
1732382420000|2024-11-23 17:20:20|42.97|42.8|42.96|42.79|42.97|42.8|42.93|42.76|11
1732382430000|2024-11-23 17:20:30|42.95|42.78|42.95|42.78|42.95|42.78|42.93|42.76|13
1732382440000|2024-11-23 17:20:40|42.94|42.77|42.92|42.75|42.94|42.77|42.92|42.75|7
1732382450000|2024-11-23 17:20:50|42.93|42.76|42.93|42.76|42.93|42.76|42.91|42.74|7
1732382460000|2024-11-23 17:21:00|42.92|42.75|42.91|42.74|42.93|42.76|42.91|42.74|4
1732382470000|2024-11-23 17:21:10|42.9|42.73|42.88|42.71|42.91|42.74|42.87|42.7|10
1732382480000|2024-11-23 17:21:20|42.89|42.72|42.87|42.7|42.91|42.74|42.86|42.69|19
1732382490000|2024-11-23 17:21:30|42.86|42.69|42.81|42.64|42.86|42.69|42.81|42.64|21
1732382500000|2024-11-23 17:21:40|42.8|42.63|42.83|42.66|42.83|42.66|42.8|42.63|15
1732382510000|2024-11-23 17:21:50|42.84|42.67|42.87|42.7|42.87|42.7|42.84|42.67|8
1732382520000|2024-11-23 17:22:00|42.86|42.69|42.84|42.67|42.86|42.69|42.81|42.64|13
1732382530000|2024-11-23 17:22:10|42.85|42.68|42.79|42.62|42.85|42.68|42.77|42.6|16
1732382540000|2024-11-23 17:22:20|42.81|42.64|42.84|42.67|42.84|42.67|42.79|42.62|17
1732382550000|2024-11-23 17:22:30|42.83|42.66|42.94|42.77|42.96|42.79|42.83|42.66|15
1732382560000|2024-11-23 17:22:40|42.95|42.78|42.95|42.78|42.96|42.79|42.9|42.73|14
1732382570000|2024-11-23 17:22:50|42.96|42.79|42.99|42.82|42.99|42.82|42.94|42.77|15
1732382580000|2024-11-23 17:23:00|43|42.83|43.08|42.91|43.09|42.92|42.99|42.82|18
1732382590000|2024-11-23 17:23:10|43.07|42.9|43.08|42.91|43.08|42.91|43.06|42.89|10
1732382600000|2024-11-23 17:23:20|43.09|42.92|43.11|42.94|43.12|42.95|43.09|42.92|17
1732382610000|2024-11-23 17:23:30|43.13|42.96|43.18|43.01|43.19|43.02|43.11|42.94|13
1732382620000|2024-11-23 17:23:40|43.19|43.02|43.22|43.05|43.23|43.06|43.18|43.01|8
1732382630000|2024-11-23 17:23:50|43.21|43.04|43.25|43.08|43.26|43.09|43.21|43.04|20
1732382640000|2024-11-23 17:24:00|43.26|43.09|43.23|43.06|43.26|43.09|43.21|43.04|14
1732382650000|2024-11-23 17:24:10|43.25|43.08|43.25|43.08|43.27|43.1|43.23|43.06|22
1732382660000|2024-11-23 17:24:20|43.22|43.05|43.26|43.09|43.27|43.1|43.22|43.05|18
1732382670000|2024-11-23 17:24:30|43.25|43.08|43.28|43.11|43.28|43.11|43.25|43.08|11
1732382680000|2024-11-23 17:24:40|43.29|43.12|43.28|43.11|43.29|43.12|43.27|43.1|15
1732382690000|2024-11-23 17:24:50|43.27|43.1|43.27|43.1|43.29|43.12|43.27|43.1|19
1732382700000|2024-11-23 17:25:00|43.28|43.11|43.24|43.07|43.28|43.11|43.24|43.07|15
1732382710000|2024-11-23 17:25:10|43.23|43.06|43.2|43.03|43.23|43.06|43.18|43.01|14
1732382720000|2024-11-23 17:25:20|43.19|43.02|43.25|43.08|43.25|43.08|43.19|43.02|13
1732382730000|2024-11-23 17:25:30|43.24|43.07|43.19|43.02|43.24|43.07|43.19|43.02|12
1732382740000|2024-11-23 17:25:40|43.14|42.97|43.13|42.96|43.15|42.98|43.12|42.95|14
1732382750000|2024-11-23 17:25:50|43.14|42.97|43.13|42.96|43.15|42.98|43.11|42.94|14
1732382760000|2024-11-23 17:26:00|43.14|42.97|43.06|42.89|43.14|42.97|43.06|42.89|21
1732382770000|2024-11-23 17:26:10|43.07|42.9|43.05|42.88|43.07|42.9|43.05|42.88|5
1732382780000|2024-11-23 17:26:20|43.04|42.87|43.06|42.89|43.06|42.89|43.03|42.86|8
1732382790000|2024-11-23 17:26:30|43.07|42.9|42.87|42.7|43.08|42.91|42.87|42.7|18
1732382800000|2024-11-23 17:26:40|42.86|42.69|42.94|42.77|42.94|42.77|42.83|42.66|15
1732382810000|2024-11-23 17:26:50|42.93|42.76|42.94|42.77|42.96|42.79|42.91|42.74|22
1732382820000|2024-11-23 17:27:00|42.95|42.78|42.93|42.76|42.95|42.78|42.92|42.75|8
1732382830000|2024-11-23 17:27:10|42.91|42.74|42.91|42.74|42.91|42.74|42.89|42.72|10
1732382840000|2024-11-23 17:27:20|42.92|42.75|42.95|42.78|42.96|42.79|42.92|42.75|7
1732382850000|2024-11-23 17:27:30|42.96|42.79|43|42.83|43|42.83|42.96|42.79|6
1732382860000|2024-11-23 17:27:40|43.02|42.85|43.02|42.85|43.03|42.86|43.01|42.84|9
1732382870000|2024-11-23 17:27:50|43.01|42.84|43.04|42.87|43.04|42.87|43.01|42.84|12
1732382880000|2024-11-23 17:28:00|43.03|42.86|43.04|42.87|43.06|42.89|43.02|42.85|23
1732382890000|2024-11-23 17:28:10|43.05|42.88|43.06|42.89|43.06|42.89|43.04|42.87|12
1732382900000|2024-11-23 17:28:20|43.08|42.91|43.11|42.94|43.11|42.94|43.08|42.91|6
1732382910000|2024-11-23 17:28:30|43.12|42.95|43.13|42.96|43.13|42.96|43.11|42.94|8
1732382920000|2024-11-23 17:28:40|43.12|42.95|43.13|42.96|43.13|42.96|43.1|42.93|15
1732382930000|2024-11-23 17:28:50|43.14|42.97|43.18|43.01|43.19|43.02|43.13|42.96|13
1732382940000|2024-11-23 17:29:00|43.19|43.02|43.17|43|43.22|43.05|43.17|43|12
1732382950000|2024-11-23 17:29:10|43.16|42.99|43.1|42.93|43.16|42.99|43.1|42.93|11
1732382960000|2024-11-23 17:29:20|43.11|42.94|43.1|42.93|43.11|42.94|43.09|42.92|12
1732382970000|2024-11-23 17:29:30|43.11|42.94|43.12|42.95|43.12|42.95|43.1|42.93|6
1732382980000|2024-11-23 17:29:40|43.13|42.96|43.14|42.97|43.16|42.99|43.13|42.96|9
1732382990000|2024-11-23 17:29:50|43.15|42.98|43.16|42.99|43.17|43|43.14|42.97|13
1732383000000|2024-11-23 17:30:00|43.15|42.98|43.05|42.88|43.16|42.99|43.05|42.88|13
1732383010000|2024-11-23 17:30:10|43.06|42.89|42.99|42.82|43.06|42.89|42.98|42.81|13
1732383020000|2024-11-23 17:30:20|43.01|42.84|43.02|42.85|43.03|42.86|43|42.83|16
1732383030000|2024-11-23 17:30:30|43.01|42.84|43.04|42.87|43.04|42.87|43.01|42.84|12
1732383040000|2024-11-23 17:30:40|43.05|42.88|43.03|42.86|43.05|42.88|43.03|42.86|3
1732383050000|2024-11-23 17:30:50|43.02|42.85|43.01|42.84|43.02|42.85|43|42.83|13
1732383060000|2024-11-23 17:31:00|43.02|42.85|43.05|42.88|43.05|42.88|43.01|42.84|12
1732383070000|2024-11-23 17:31:10|43.08|42.91|43.12|42.95|43.13|42.96|43.08|42.91|8
1732383080000|2024-11-23 17:31:20|43.11|42.94|43.11|42.94|43.12|42.95|43.1|42.93|7
1732383090000|2024-11-23 17:31:30|43.1|42.93|43.13|42.96|43.13|42.96|43.1|42.93|10
1732383100000|2024-11-23 17:31:40|43.12|42.95|43.14|42.97|43.14|42.97|43.12|42.95|5
1732383110000|2024-11-23 17:31:50|43.15|42.98|43.16|42.99|43.16|42.99|43.14|42.97|10
1732383120000|2024-11-23 17:32:00|43.15|42.98|43.04|42.87|43.15|42.98|43.04|42.87|10
1732383130000|2024-11-23 17:32:10|43.05|42.88|43.01|42.84|43.05|42.88|43|42.83|13
1732383140000|2024-11-23 17:32:20|43.02|42.85|43.01|42.84|43.02|42.85|42.98|42.81|11
1732383150000|2024-11-23 17:32:30|43.02|42.85|42.98|42.81|43.02|42.85|42.98|42.81|9
1732383160000|2024-11-23 17:32:40|42.97|42.8|42.95|42.78|42.98|42.81|42.92|42.75|10
1732383170000|2024-11-23 17:32:50|42.96|42.79|42.93|42.76|42.96|42.79|42.93|42.76|6
1732383180000|2024-11-23 17:33:00|42.94|42.77|43.07|42.9|43.07|42.9|42.94|42.77|18
1732383190000|2024-11-23 17:33:10|43.08|42.91|43.08|42.91|43.11|42.94|43.05|42.88|17
1732383200000|2024-11-23 17:33:20|43.09|42.92|43.08|42.91|43.11|42.94|43.08|42.91|13
1732383210000|2024-11-23 17:33:30|43.07|42.9|43.12|42.95|43.15|42.98|43.07|42.9|19
1732383220000|2024-11-23 17:33:40|43.11|42.94|43.17|43|43.17|43|43.1|42.93|17
1732383230000|2024-11-23 17:33:50|43.18|43.01|43.25|43.08|43.25|43.08|43.17|43|10
1732383240000|2024-11-23 17:34:00|43.24|43.07|43.24|43.07|43.26|43.09|43.2|43.03|18
1732383250000|2024-11-23 17:34:10|43.25|43.08|43.3|43.13|43.3|43.13|43.25|43.08|14
1732383260000|2024-11-23 17:34:20|43.29|43.12|43.34|43.17|43.34|43.17|43.29|43.12|5
1732383270000|2024-11-23 17:34:30|43.36|43.19|43.39|43.22|43.39|43.22|43.35|43.18|8
1732383280000|2024-11-23 17:34:40|43.38|43.21|43.35|43.18|43.38|43.21|43.34|43.17|7
1732383290000|2024-11-23 17:34:50|43.36|43.19|43.37|43.2|43.38|43.21|43.34|43.17|10
1732383300000|2024-11-23 17:35:00|43.36|43.19|43.29|43.12|43.38|43.21|43.28|43.11|14
1732383310000|2024-11-23 17:35:10|43.31|43.14|43.32|43.15|43.33|43.16|43.3|43.13|12
1732383320000|2024-11-23 17:35:20|43.31|43.14|43.25|43.08|43.31|43.14|43.25|43.08|10
1732383330000|2024-11-23 17:35:30|43.26|43.09|43.28|43.11|43.28|43.11|43.23|43.06|7
1732383340000|2024-11-23 17:35:40|43.27|43.1|43.3|43.13|43.3|43.13|43.27|43.1|6
1732383350000|2024-11-23 17:35:50|43.29|43.12|43.32|43.15|43.32|43.15|43.29|43.12|11
1732383360000|2024-11-23 17:36:00|43.31|43.14|43.33|43.16|43.33|43.16|43.3|43.13|8
1732383370000|2024-11-23 17:36:10|43.34|43.17|43.38|43.21|43.38|43.21|43.34|43.17|2
1732383380000|2024-11-23 17:36:20|43.37|43.2|43.38|43.21|43.4|43.23|43.36|43.19|12
1732383390000|2024-11-23 17:36:30|43.39|43.22|43.48|43.31|43.5|43.33|43.39|43.22|21
1732383400000|2024-11-23 17:36:40|43.49|43.32|43.44|43.27|43.49|43.32|43.42|43.25|14
1732383410000|2024-11-23 17:36:50|43.45|43.28|43.43|43.26|43.45|43.28|43.42|43.25|13
1732383420000|2024-11-23 17:37:00|43.44|43.27|43.41|43.24|43.44|43.27|43.4|43.23|17
1732383430000|2024-11-23 17:37:10|43.42|43.25|43.42|43.25|43.42|43.25|43.4|43.23|15
1732383440000|2024-11-23 17:37:20|43.41|43.24|43.47|43.3|43.48|43.31|43.4|43.23|9
1732383450000|2024-11-23 17:37:30|43.48|43.31|43.45|43.28|43.48|43.31|43.45|43.28|12
1732383460000|2024-11-23 17:37:40|43.44|43.27|43.44|43.27|43.46|43.29|43.44|43.27|8
1732383470000|2024-11-23 17:37:50|43.42|43.25|43.41|43.24|43.42|43.25|43.41|43.24|6
1732383480000|2024-11-23 17:38:00|43.42|43.25|43.38|43.21|43.42|43.25|43.38|43.21|10
1732383490000|2024-11-23 17:38:10|43.37|43.2|43.44|43.27|43.44|43.27|43.37|43.2|8
1732383500000|2024-11-23 17:38:20|43.43|43.26|43.42|43.25|43.44|43.27|43.42|43.25|10
1732383510000|2024-11-23 17:38:30|43.41|43.24|43.37|43.2|43.42|43.25|43.37|43.2|8
1732383520000|2024-11-23 17:38:40|43.36|43.19|43.36|43.19|43.36|43.19|43.35|43.18|3
1732383530000|2024-11-23 17:38:50|43.37|43.2|43.29|43.12|43.37|43.2|43.29|43.12|6
1732383540000|2024-11-23 17:39:00|43.3|43.13|43.31|43.14|43.31|43.14|43.29|43.12|4
1732383550000|2024-11-23 17:39:10|43.32|43.15|43.27|43.1|43.35|43.18|43.27|43.1|17
1732383560000|2024-11-23 17:39:20|43.28|43.11|43.28|43.11|43.3|43.13|43.27|43.1|13
1732383570000|2024-11-23 17:39:30|43.29|43.12|43.3|43.13|43.3|43.13|43.27|43.1|11
1732383580000|2024-11-23 17:39:40|43.31|43.14|43.33|43.16|43.33|43.16|43.31|43.14|7
1732383590000|2024-11-23 17:39:50|43.34|43.17|43.35|43.18|43.36|43.19|43.33|43.16|9
1732383600000|2024-11-23 17:40:00|43.33|43.16|43.27|43.1|43.33|43.16|43.27|43.1|14
1732383610000|2024-11-23 17:40:10|43.26|43.09|43.3|43.13|43.3|43.13|43.26|43.09|9
1732383620000|2024-11-23 17:40:20|43.31|43.14|43.32|43.15|43.34|43.17|43.29|43.12|14
1732383630000|2024-11-23 17:40:30|43.31|43.14|43.32|43.15|43.35|43.18|43.3|43.13|11
1732383640000|2024-11-23 17:40:40|43.31|43.14|43.35|43.18|43.35|43.18|43.31|43.14|11
1732383650000|2024-11-23 17:40:50|43.34|43.17|43.35|43.18|43.36|43.19|43.34|43.17|8
1732383660000|2024-11-23 17:41:00|43.36|43.19|43.39|43.22|43.39|43.22|43.35|43.18|16
1732383670000|2024-11-23 17:41:10|43.4|43.23|43.4|43.23|43.41|43.24|43.39|43.22|9
1732383680000|2024-11-23 17:41:20|43.39|43.22|43.41|43.24|43.41|43.24|43.39|43.22|9
1732383690000|2024-11-23 17:41:30|43.4|43.23|43.33|43.16|43.41|43.24|43.32|43.15|14
1732383700000|2024-11-23 17:41:40|43.32|43.15|43.29|43.12|43.32|43.15|43.27|43.1|11
1732383710000|2024-11-23 17:41:50|43.31|43.14|43.3|43.13|43.31|43.14|43.27|43.1|8
1732383720000|2024-11-23 17:42:00|43.29|43.12|43.31|43.14|43.31|43.14|43.28|43.11|7
1732383730000|2024-11-23 17:42:10|43.3|43.13|43.3|43.13|43.31|43.14|43.28|43.11|14
1732383740000|2024-11-23 17:42:20|43.31|43.14|43.32|43.15|43.32|43.15|43.31|43.14|2
1732383750000|2024-11-23 17:42:30|43.31|43.14|43.27|43.1|43.32|43.15|43.27|43.1|5
1732383760000|2024-11-23 17:42:40|43.26|43.09|43.31|43.14|43.31|43.14|43.26|43.09|9
1732383770000|2024-11-23 17:42:50|43.3|43.13|43.3|43.13|43.31|43.14|43.29|43.12|11
1732383780000|2024-11-23 17:43:00|43.29|43.12|43.17|43|43.3|43.13|43.17|43|10
1732383790000|2024-11-23 17:43:10|43.16|42.99|43.16|42.99|43.17|43|43.13|42.96|12
1732383800000|2024-11-23 17:43:20|43.18|43.01|43.24|43.07|43.24|43.07|43.16|42.99|14
1732383810000|2024-11-23 17:43:30|43.25|43.08|43.26|43.09|43.28|43.11|43.25|43.08|9
1732383820000|2024-11-23 17:43:40|43.27|43.1|43.26|43.09|43.28|43.11|43.26|43.09|8
1732383830000|2024-11-23 17:43:50|43.27|43.1|43.28|43.11|43.28|43.11|43.26|43.09|4
1732383840000|2024-11-23 17:44:00|43.29|43.12|43.31|43.14|43.31|43.14|43.29|43.12|3
1732383850000|2024-11-23 17:44:10|43.32|43.15|43.32|43.15|43.32|43.15|43.3|43.13|7
1732383860000|2024-11-23 17:44:20|43.34|43.17|43.39|43.22|43.39|43.22|43.34|43.17|7
1732383870000|2024-11-23 17:44:30|43.4|43.23|43.38|43.21|43.4|43.23|43.38|43.21|13
1732383880000|2024-11-23 17:44:40|43.37|43.2|43.4|43.23|43.4|43.23|43.37|43.2|4
1732383890000|2024-11-23 17:44:50|43.41|43.24|43.45|43.28|43.49|43.32|43.41|43.24|12
1732383900000|2024-11-23 17:45:00|43.46|43.29|43.38|43.21|43.46|43.29|43.38|43.21|21
1732383910000|2024-11-23 17:45:10|43.37|43.2|43.37|43.2|43.39|43.22|43.36|43.19|12
1732383920000|2024-11-23 17:45:20|43.38|43.21|43.37|43.2|43.38|43.21|43.37|43.2|2
1732383930000|2024-11-23 17:45:30|43.36|43.19|43.37|43.2|43.37|43.2|43.36|43.19|4
1732383940000|2024-11-23 17:45:40|43.39|43.22|43.39|43.22|43.39|43.22|43.38|43.21|3
1732383950000|2024-11-23 17:45:50|43.4|43.23|43.4|43.23|43.41|43.24|43.39|43.22|9
1732383960000|2024-11-23 17:46:00|43.41|43.24|43.4|43.23|43.41|43.24|43.4|43.23|10
1732383970000|2024-11-23 17:46:10|43.41|43.24|43.39|43.22|43.42|43.25|43.38|43.21|10
1732383980000|2024-11-23 17:46:20|43.38|43.21|43.38|43.21|43.39|43.22|43.37|43.2|11
1732383990000|2024-11-23 17:46:30|43.37|43.2|43.4|43.23|43.41|43.24|43.37|43.2|6
1732384000000|2024-11-23 17:46:40|43.41|43.24|43.39|43.22|43.41|43.24|43.39|43.22|5
1732384010000|2024-11-23 17:46:50|43.38|43.21|43.38|43.21|43.38|43.21|43.38|43.21|1
1732384020000|2024-11-23 17:47:00|43.39|43.22|43.39|43.22|43.39|43.22|43.38|43.21|7
1732384030000|2024-11-23 17:47:10|43.38|43.21|43.38|43.21|43.39|43.22|43.38|43.21|5
1732384040000|2024-11-23 17:47:20|43.37|43.2|43.38|43.21|43.39|43.22|43.37|43.2|4
1732384050000|2024-11-23 17:47:30|43.39|43.22|43.4|43.23|43.4|43.23|43.38|43.21|4
1732384060000|2024-11-23 17:47:40|43.41|43.24|43.44|43.27|43.44|43.27|43.41|43.24|4
1732384070000|2024-11-23 17:47:50|43.46|43.29|43.5|43.33|43.5|43.33|43.46|43.29|4
1732384080000|2024-11-23 17:48:00|43.51|43.34|43.52|43.35|43.54|43.37|43.51|43.34|11
1732384090000|2024-11-23 17:48:10|43.53|43.36|43.54|43.37|43.54|43.37|43.53|43.36|4
1732384100000|2024-11-23 17:48:20|43.53|43.36|43.51|43.34|43.53|43.36|43.51|43.34|5
1732384110000|2024-11-23 17:48:30|43.5|43.33|43.43|43.26|43.5|43.33|43.43|43.26|11
1732384120000|2024-11-23 17:48:40|43.42|43.25|43.43|43.26|43.44|43.27|43.41|43.24|12
1732384130000|2024-11-23 17:48:50|43.44|43.27|43.41|43.24|43.44|43.27|43.41|43.24|8
1732384140000|2024-11-23 17:49:00|43.42|43.25|43.41|43.24|43.45|43.28|43.41|43.24|7
1732384150000|2024-11-23 17:49:10|43.42|43.25|43.42|43.25|43.42|43.25|43.41|43.24|5
1732384160000|2024-11-23 17:49:20|43.43|43.26|43.42|43.25|43.43|43.26|43.42|43.25|2
1732384170000|2024-11-23 17:49:30|43.43|43.26|43.45|43.28|43.46|43.29|43.42|43.25|6
1732384180000|2024-11-23 17:49:40|43.46|43.29|43.47|43.3|43.48|43.31|43.45|43.28|14
1732384190000|2024-11-23 17:49:50|43.49|43.32|43.52|43.35|43.52|43.35|43.49|43.32|14
1732384200000|2024-11-23 17:50:00|43.51|43.34|43.53|43.36|43.56|43.39|43.51|43.34|11
1732384210000|2024-11-23 17:50:10|43.54|43.37|43.46|43.29|43.54|43.37|43.46|43.29|15
1732384220000|2024-11-23 17:50:20|43.45|43.28|43.46|43.29|43.46|43.29|43.43|43.26|8
1732384230000|2024-11-23 17:50:30|43.45|43.28|43.45|43.28|43.46|43.29|43.45|43.28|3
1732384240000|2024-11-23 17:50:40|43.44|43.27|43.45|43.28|43.45|43.28|43.44|43.27|4
1732384250000|2024-11-23 17:50:50|43.46|43.29|43.44|43.27|43.46|43.29|43.44|43.27|7
1732384260000|2024-11-23 17:51:00|43.45|43.28|43.45|43.28|43.45|43.28|43.44|43.27|5
1732384270000|2024-11-23 17:51:10|43.44|43.27|43.47|43.3|43.49|43.32|43.44|43.27|9
1732384280000|2024-11-23 17:51:20|43.46|43.29|43.46|43.29|43.47|43.3|43.45|43.28|7
1732384290000|2024-11-23 17:51:30|43.47|43.3|43.46|43.29|43.47|43.3|43.45|43.28|8
1732384300000|2024-11-23 17:51:40|43.45|43.28|43.44|43.27|43.45|43.28|43.44|43.27|2
1732384310000|2024-11-23 17:51:50|43.43|43.26|43.42|43.25|43.44|43.27|43.42|43.25|6
1732384320000|2024-11-23 17:52:00|43.37|43.2|43.28|43.11|43.37|43.2|43.28|43.11|7
1732384330000|2024-11-23 17:52:10|43.29|43.12|43.3|43.13|43.3|43.13|43.25|43.08|15
1732384340000|2024-11-23 17:52:20|43.31|43.14|43.3|43.13|43.32|43.15|43.3|43.13|8
1732384350000|2024-11-23 17:52:30|43.29|43.12|43.28|43.11|43.29|43.12|43.27|43.1|6
1732384360000|2024-11-23 17:52:40|43.27|43.1|43.23|43.06|43.28|43.11|43.21|43.04|8
1732384370000|2024-11-23 17:52:50|43.22|43.05|43.17|43|43.22|43.05|43.17|43|9
1732384380000|2024-11-23 17:53:00|43.18|43.01|43.15|42.98|43.18|43.01|43.14|42.97|10
1732384390000|2024-11-23 17:53:10|43.16|42.99|43.19|43.02|43.23|43.06|43.16|42.99|16
1732384400000|2024-11-23 17:53:20|43.18|43.01|43.22|43.05|43.23|43.06|43.18|43.01|7
1732384410000|2024-11-23 17:53:30|43.21|43.04|43.21|43.04|43.22|43.05|43.21|43.04|5
1732384420000|2024-11-23 17:53:40|43.2|43.03|43.2|43.03|43.22|43.05|43.18|43.01|10
1732384430000|2024-11-23 17:53:50|43.19|43.02|43.22|43.05|43.22|43.05|43.19|43.02|12
1732384440000|2024-11-23 17:54:00|43.23|43.06|43.26|43.09|43.26|43.09|43.22|43.05|7
1732384450000|2024-11-23 17:54:10|43.27|43.1|43.26|43.09|43.27|43.1|43.23|43.06|9
1732384460000|2024-11-23 17:54:20|43.25|43.08|43.26|43.09|43.26|43.09|43.25|43.08|2
1732384470000|2024-11-23 17:54:30|43.25|43.08|43.25|43.08|43.27|43.1|43.25|43.08|7
1732384480000|2024-11-23 17:54:40|43.26|43.09|43.27|43.1|43.27|43.1|43.25|43.08|10
1732384490000|2024-11-23 17:54:50|43.26|43.09|43.26|43.09|43.27|43.1|43.26|43.09|3
1732384500000|2024-11-23 17:55:00|43.25|43.08|43.25|43.08|43.25|43.08|43.24|43.07|3
1732384510000|2024-11-23 17:55:10|43.21|43.04|43.18|43.01|43.21|43.04|43.18|43.01|3
1732384520000|2024-11-23 17:55:20|43.19|43.02|43.22|43.05|43.22|43.05|43.18|43.01|16
1732384530000|2024-11-23 17:55:30|43.23|43.06|43.21|43.04|43.23|43.06|43.2|43.03|13
1732384540000|2024-11-23 17:55:40|43.2|43.03|43.28|43.11|43.28|43.11|43.2|43.03|20
1732384550000|2024-11-23 17:55:50|43.29|43.12|43.27|43.1|43.29|43.12|43.27|43.1|3
1732384560000|2024-11-23 17:56:00|43.28|43.11|43.24|43.07|43.28|43.11|43.21|43.04|17
1732384570000|2024-11-23 17:56:10|43.23|43.06|43.21|43.04|43.26|43.09|43.21|43.04|10
1732384580000|2024-11-23 17:56:20|43.19|43.02|43.18|43.01|43.19|43.02|43.18|43.01|4
1732384590000|2024-11-23 17:56:30|43.17|43|43.23|43.06|43.23|43.06|43.17|43|17
1732384600000|2024-11-23 17:56:40|43.24|43.07|43.25|43.08|43.25|43.08|43.22|43.05|18
1732384610000|2024-11-23 17:56:50|43.26|43.09|43.26|43.09|43.28|43.11|43.26|43.09|10
1732384620000|2024-11-23 17:57:00|43.27|43.1|43.25|43.08|43.27|43.1|43.25|43.08|7
1732384630000|2024-11-23 17:57:10|43.24|43.07|43.28|43.11|43.28|43.11|43.24|43.07|15
1732384640000|2024-11-23 17:57:20|43.29|43.12|43.28|43.11|43.29|43.12|43.27|43.1|10
1732384650000|2024-11-23 17:57:30|43.29|43.12|43.29|43.12|43.3|43.13|43.29|43.12|7
1732384660000|2024-11-23 17:57:40|43.28|43.11|43.28|43.11|43.28|43.11|43.28|43.11|1
1732384670000|2024-11-23 17:57:50|43.29|43.12|43.28|43.11|43.29|43.12|43.27|43.1|4
1732384680000|2024-11-23 17:58:00|43.27|43.1|43.29|43.12|43.29|43.12|43.26|43.09|7
1732384690000|2024-11-23 17:58:10|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|2
1732384700000|2024-11-23 17:58:20|43.3|43.13|43.31|43.14|43.31|43.14|43.3|43.13|2
1732384710000|2024-11-23 17:58:30|43.32|43.15|43.3|43.13|43.32|43.15|43.29|43.12|7
1732384720000|2024-11-23 17:58:40|43.29|43.12|43.29|43.12|43.31|43.14|43.29|43.12|13
1732384730000|2024-11-23 17:58:50|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|8
1732384740000|2024-11-23 17:59:00|43.3|43.13|43.3|43.13|43.31|43.14|43.29|43.12|13
1732384750000|2024-11-23 17:59:10|43.29|43.12|43.3|43.13|43.3|43.13|43.29|43.12|18
1732384760000|2024-11-23 17:59:20|43.31|43.14|43.31|43.14|43.31|43.14|43.3|43.13|9
1732384770000|2024-11-23 17:59:30|43.3|43.13|43.29|43.12|43.31|43.14|43.29|43.12|4
1732384780000|2024-11-23 17:59:40|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|2
1732384800000|2024-11-23 18:00:00|43.28|43.11|43.19|43.02|43.28|43.11|43.19|43.02|18
1732384810000|2024-11-23 18:00:10|43.18|43.01|43.2|43.03|43.21|43.04|43.18|43.01|7
1732384820000|2024-11-23 18:00:20|43.19|43.02|43.09|42.92|43.19|43.02|43.09|42.92|11
1732384830000|2024-11-23 18:00:30|43.1|42.93|43.16|42.99|43.16|42.99|43.1|42.93|12
1732384840000|2024-11-23 18:00:40|43.15|42.98|43.13|42.96|43.16|42.99|43.13|42.96|11
1732384850000|2024-11-23 18:00:50|43.12|42.95|43.15|42.98|43.16|42.99|43.12|42.95|12
1732384860000|2024-11-23 18:01:00|43.16|42.99|43.15|42.98|43.16|42.99|43.14|42.97|8
1732384870000|2024-11-23 18:01:10|43.14|42.97|43.03|42.86|43.14|42.97|43.01|42.84|13
1732384880000|2024-11-23 18:01:20|43.04|42.87|42.93|42.76|43.05|42.88|42.91|42.74|22
1732384890000|2024-11-23 18:01:30|42.92|42.75|42.96|42.79|42.99|42.82|42.91|42.74|17
1732384900000|2024-11-23 18:01:40|42.97|42.8|43|42.83|43.01|42.84|42.97|42.8|6
1732384910000|2024-11-23 18:01:50|43.01|42.84|43.01|42.84|43.02|42.85|43|42.83|9
1732384920000|2024-11-23 18:02:00|43.02|42.85|43.03|42.86|43.07|42.9|43.02|42.85|9
1732384930000|2024-11-23 18:02:10|43.02|42.85|42.99|42.82|43.07|42.9|42.99|42.82|17
1732384940000|2024-11-23 18:02:20|42.98|42.81|42.98|42.81|42.99|42.82|42.98|42.81|9
1732384950000|2024-11-23 18:02:30|42.97|42.8|42.96|42.79|42.98|42.81|42.96|42.79|6
1732384960000|2024-11-23 18:02:40|42.95|42.78|42.95|42.78|42.95|42.78|42.92|42.75|9
1732384970000|2024-11-23 18:02:50|42.96|42.79|42.95|42.78|42.97|42.8|42.95|42.78|11
1732384980000|2024-11-23 18:03:00|42.96|42.79|42.94|42.77|42.96|42.79|42.92|42.75|15
1732384990000|2024-11-23 18:03:10|42.93|42.76|42.91|42.74|42.94|42.77|42.91|42.74|11
1732385000000|2024-11-23 18:03:20|42.9|42.73|42.88|42.71|42.9|42.73|42.87|42.7|16
1732385010000|2024-11-23 18:03:30|42.89|42.72|42.86|42.69|42.89|42.72|42.86|42.69|18
1732385020000|2024-11-23 18:03:40|42.85|42.68|42.83|42.66|42.88|42.71|42.83|42.66|11
1732385030000|2024-11-23 18:03:50|42.84|42.67|42.87|42.7|42.89|42.72|42.84|42.67|14
1732385040000|2024-11-23 18:04:00|42.88|42.71|42.89|42.72|42.9|42.73|42.86|42.69|14
1732385050000|2024-11-23 18:04:10|42.88|42.71|42.89|42.72|42.9|42.73|42.88|42.71|12
1732385060000|2024-11-23 18:04:20|42.88|42.71|42.89|42.72|42.9|42.73|42.88|42.71|6
1732385070000|2024-11-23 18:04:30|42.9|42.73|42.91|42.74|42.91|42.74|42.89|42.72|4
1732385080000|2024-11-23 18:04:40|42.92|42.75|42.9|42.73|42.92|42.75|42.9|42.73|3
1732385090000|2024-11-23 18:04:50|42.86|42.69|42.84|42.67|42.87|42.7|42.84|42.67|5
1732385100000|2024-11-23 18:05:00|42.85|42.68|42.82|42.65|42.86|42.69|42.81|42.64|8
1732385110000|2024-11-23 18:05:10|42.83|42.66|42.82|42.65|42.84|42.67|42.82|42.65|8
1732385120000|2024-11-23 18:05:20|42.83|42.66|42.89|42.72|42.89|42.72|42.82|42.65|10
1732385130000|2024-11-23 18:05:30|42.9|42.73|42.9|42.73|42.9|42.73|42.89|42.72|3
1732385140000|2024-11-23 18:05:40|42.89|42.72|42.91|42.74|42.91|42.74|42.89|42.72|5
1732385150000|2024-11-23 18:05:50|42.92|42.75|42.94|42.77|42.94|42.77|42.91|42.74|7
1732385160000|2024-11-23 18:06:00|42.93|42.76|42.89|42.72|42.93|42.76|42.88|42.71|8
1732385170000|2024-11-23 18:06:10|42.88|42.71|42.88|42.71|42.89|42.72|42.87|42.7|7
1732385180000|2024-11-23 18:06:20|42.87|42.7|42.91|42.74|42.92|42.75|42.85|42.68|12
1732385190000|2024-11-23 18:06:30|42.9|42.73|42.89|42.72|42.91|42.74|42.89|42.72|4
1732385200000|2024-11-23 18:06:40|42.9|42.73|42.92|42.75|42.92|42.75|42.89|42.72|11
1732385210000|2024-11-23 18:06:50|42.91|42.74|42.91|42.74|42.93|42.76|42.9|42.73|9
1732385220000|2024-11-23 18:07:00|42.92|42.75|42.93|42.76|42.94|42.77|42.92|42.75|4
1732385230000|2024-11-23 18:07:10|42.94|42.77|42.88|42.71|42.94|42.77|42.87|42.7|17
1732385240000|2024-11-23 18:07:20|42.87|42.7|42.81|42.64|42.87|42.7|42.81|42.64|10
1732385250000|2024-11-23 18:07:30|42.77|42.6|42.73|42.56|42.77|42.6|42.73|42.56|10
1732385260000|2024-11-23 18:07:40|42.74|42.57|42.79|42.62|42.8|42.63|42.74|42.57|12
1732385270000|2024-11-23 18:07:50|42.77|42.6|42.78|42.61|42.79|42.62|42.77|42.6|14
1732385280000|2024-11-23 18:08:00|42.79|42.62|42.8|42.63|42.8|42.63|42.78|42.61|6
1732385290000|2024-11-23 18:08:10|42.79|42.62|42.78|42.61|42.8|42.63|42.76|42.59|11
1732385300000|2024-11-23 18:08:20|42.77|42.6|42.84|42.67|42.84|42.67|42.77|42.6|10
1732385310000|2024-11-23 18:08:30|42.83|42.66|42.87|42.7|42.88|42.71|42.83|42.66|11
1732385320000|2024-11-23 18:08:40|42.86|42.69|42.82|42.65|42.87|42.7|42.82|42.65|15
1732385330000|2024-11-23 18:08:50|42.79|42.62|42.93|42.76|42.94|42.77|42.79|42.62|11
1732385340000|2024-11-23 18:09:00|42.92|42.75|42.91|42.74|42.92|42.75|42.9|42.73|4
1732385350000|2024-11-23 18:09:10|42.9|42.73|42.89|42.72|42.9|42.73|42.86|42.69|19
1732385360000|2024-11-23 18:09:20|42.9|42.73|42.88|42.71|42.91|42.74|42.87|42.7|13
1732385370000|2024-11-23 18:09:30|42.89|42.72|42.92|42.75|42.92|42.75|42.89|42.72|16
1732385380000|2024-11-23 18:09:40|42.93|42.76|42.94|42.77|42.94|42.77|42.93|42.76|2
1732385390000|2024-11-23 18:09:50|42.93|42.76|42.93|42.76|42.94|42.77|42.93|42.76|3
1732385400000|2024-11-23 18:10:00|42.94|42.77|42.9|42.73|42.94|42.77|42.9|42.73|7
1732385410000|2024-11-23 18:10:10|42.91|42.74|42.91|42.74|42.91|42.74|42.87|42.7|10
1732385420000|2024-11-23 18:10:20|42.9|42.73|42.97|42.8|42.97|42.8|42.9|42.73|11
1732385430000|2024-11-23 18:10:30|42.98|42.81|43.03|42.86|43.04|42.87|42.98|42.81|12
1732385440000|2024-11-23 18:10:40|43.04|42.87|43.02|42.85|43.04|42.87|43.01|42.84|13
1732385450000|2024-11-23 18:10:50|43.01|42.84|43.02|42.85|43.02|42.85|43|42.83|8
1732385460000|2024-11-23 18:11:00|43.03|42.86|43.03|42.86|43.04|42.87|43.01|42.84|13
1732385470000|2024-11-23 18:11:10|43.02|42.85|43|42.83|43.02|42.85|43|42.83|15
1732385480000|2024-11-23 18:11:20|42.99|42.82|43.04|42.87|43.04|42.87|42.97|42.8|11
1732385490000|2024-11-23 18:11:30|43.07|42.9|43.1|42.93|43.15|42.98|43.07|42.9|18
1732385500000|2024-11-23 18:11:40|43.11|42.94|43.17|43|43.18|43.01|43.1|42.93|16
1732385510000|2024-11-23 18:11:50|43.18|43.01|43.2|43.03|43.2|43.03|43.17|43|9
1732385520000|2024-11-23 18:12:00|43.19|43.02|43.17|43|43.21|43.04|43.17|43|9
1732385530000|2024-11-23 18:12:10|43.16|42.99|43.16|42.99|43.18|43.01|43.15|42.98|7
1732385540000|2024-11-23 18:12:20|43.17|43|43.17|43|43.18|43.01|43.15|42.98|10
1732385550000|2024-11-23 18:12:30|43.16|42.99|43.16|42.99|43.18|43.01|43.15|42.98|12
1732385560000|2024-11-23 18:12:40|43.15|42.98|43.15|42.98|43.16|42.99|43.14|42.97|7
1732385570000|2024-11-23 18:12:50|43.14|42.97|43.15|42.98|43.15|42.98|43.14|42.97|6
1732385580000|2024-11-23 18:13:00|43.17|43|43.18|43.01|43.18|43.01|43.16|42.99|4
1732385590000|2024-11-23 18:13:10|43.17|43|43.22|43.05|43.22|43.05|43.17|43|6
1732385600000|2024-11-23 18:13:20|43.23|43.06|43.18|43.01|43.23|43.06|43.18|43.01|8
1732385610000|2024-11-23 18:13:30|43.19|43.02|43.2|43.03|43.22|43.05|43.19|43.02|12
1732385620000|2024-11-23 18:13:40|43.19|43.02|43.21|43.04|43.22|43.05|43.19|43.02|7
1732385630000|2024-11-23 18:13:50|43.22|43.05|43.21|43.04|43.22|43.05|43.21|43.04|2
1732385640000|2024-11-23 18:14:00|43.22|43.05|43.22|43.05|43.23|43.06|43.2|43.03|11
1732385650000|2024-11-23 18:14:10|43.23|43.06|43.21|43.04|43.24|43.07|43.21|43.04|5
1732385660000|2024-11-23 18:14:20|43.2|43.03|43.15|42.98|43.21|43.04|43.15|42.98|13
1732385670000|2024-11-23 18:14:30|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|4
1732385690000|2024-11-23 18:14:50|43.14|42.97|43.14|42.97|43.14|42.97|43.14|42.97|1
1732385700000|2024-11-23 18:15:00|43.13|42.96|43.18|43.01|43.19|43.02|43.13|42.96|8
1732385710000|2024-11-23 18:15:10|43.17|43|43.19|43.02|43.19|43.02|43.15|42.98|7
1732385730000|2024-11-23 18:15:30|43.2|43.03|43.17|43|43.2|43.03|43.17|43|4
1732385740000|2024-11-23 18:15:40|43.16|42.99|43.14|42.97|43.16|42.99|43.13|42.96|9
1732385750000|2024-11-23 18:15:50|43.13|42.96|43.11|42.94|43.13|42.96|43.06|42.89|12
1732385760000|2024-11-23 18:16:00|43.1|42.93|43.12|42.95|43.12|42.95|43.04|42.87|18
1732385770000|2024-11-23 18:16:10|43.11|42.94|43.12|42.95|43.12|42.95|43.1|42.93|10
1732385780000|2024-11-23 18:16:20|43.11|42.94|43.08|42.91|43.14|42.97|43.08|42.91|12
1732385790000|2024-11-23 18:16:30|43.07|42.9|43.03|42.86|43.07|42.9|43.02|42.85|9
1732385800000|2024-11-23 18:16:40|43.02|42.85|43|42.83|43.03|42.86|43|42.83|11
1732385810000|2024-11-23 18:16:50|43.01|42.84|42.99|42.82|43.01|42.84|42.98|42.81|13
1732385820000|2024-11-23 18:17:00|43|42.83|43|42.83|43.01|42.84|42.99|42.82|7
1732385830000|2024-11-23 18:17:10|43.01|42.84|43.04|42.87|43.06|42.89|43.01|42.84|14
1732385840000|2024-11-23 18:17:20|43.05|42.88|43.03|42.86|43.05|42.88|43.03|42.86|7
1732385850000|2024-11-23 18:17:30|43.02|42.85|43.02|42.85|43.02|42.85|42.99|42.82|6
1732385860000|2024-11-23 18:17:40|43.01|42.84|42.94|42.77|43.02|42.85|42.94|42.77|12
1732385870000|2024-11-23 18:17:50|42.93|42.76|42.89|42.72|42.93|42.76|42.89|42.72|7
1732385880000|2024-11-23 18:18:00|42.9|42.73|43.05|42.88|43.06|42.89|42.89|42.72|13
1732385890000|2024-11-23 18:18:10|43.06|42.89|43.02|42.85|43.06|42.89|43.02|42.85|9
1732385900000|2024-11-23 18:18:20|43.03|42.86|43.07|42.9|43.07|42.9|43.02|42.85|10
1732385910000|2024-11-23 18:18:30|43.06|42.89|43.05|42.88|43.07|42.9|43.04|42.87|9
1732385920000|2024-11-23 18:18:40|43.04|42.87|43.01|42.84|43.04|42.87|43.01|42.84|9
1732385930000|2024-11-23 18:18:50|43.02|42.85|42.99|42.82|43.03|42.86|42.99|42.82|12
1732385940000|2024-11-23 18:19:00|42.98|42.81|42.97|42.8|43|42.83|42.96|42.79|14
1732385950000|2024-11-23 18:19:10|42.96|42.79|42.98|42.81|42.98|42.81|42.94|42.77|8
1732385960000|2024-11-23 18:19:20|42.99|42.82|42.95|42.78|42.99|42.82|42.93|42.76|17
1732385970000|2024-11-23 18:19:30|42.94|42.77|42.96|42.79|42.98|42.81|42.94|42.77|13
1732385980000|2024-11-23 18:19:40|42.97|42.8|42.97|42.8|42.97|42.8|42.95|42.78|6
1732385990000|2024-11-23 18:19:50|42.96|42.79|42.94|42.77|42.96|42.79|42.94|42.77|11
1732386000000|2024-11-23 18:20:00|42.93|42.76|42.93|42.76|42.94|42.77|42.92|42.75|14
1732386010000|2024-11-23 18:20:10|42.92|42.75|42.87|42.7|42.92|42.75|42.87|42.7|8
1732386020000|2024-11-23 18:20:20|42.89|42.72|42.84|42.67|42.89|42.72|42.84|42.67|12
1732386030000|2024-11-23 18:20:30|42.85|42.68|42.84|42.67|42.86|42.69|42.84|42.67|4
1732386040000|2024-11-23 18:20:40|42.85|42.68|42.85|42.68|42.87|42.7|42.85|42.68|7
1732386050000|2024-11-23 18:20:50|42.86|42.69|42.85|42.68|42.88|42.71|42.85|42.68|10
1732386060000|2024-11-23 18:21:00|42.84|42.67|42.92|42.75|42.95|42.78|42.83|42.66|15
1732386070000|2024-11-23 18:21:10|42.91|42.74|42.9|42.73|42.93|42.76|42.89|42.72|16
1732386080000|2024-11-23 18:21:20|42.89|42.72|42.98|42.81|42.98|42.81|42.89|42.72|13
1732386090000|2024-11-23 18:21:30|42.99|42.82|42.98|42.81|42.99|42.82|42.97|42.8|6
1732386100000|2024-11-23 18:21:40|42.97|42.8|43.08|42.91|43.08|42.91|42.97|42.8|12
1732386110000|2024-11-23 18:21:50|43.07|42.9|43.06|42.89|43.07|42.9|43.05|42.88|6
1732386120000|2024-11-23 18:22:00|43.07|42.9|43.05|42.88|43.07|42.9|43.05|42.88|9
1732386130000|2024-11-23 18:22:10|43.06|42.89|43.02|42.85|43.06|42.89|43.02|42.85|14
1732386140000|2024-11-23 18:22:20|43.01|42.84|42.98|42.81|43.02|42.85|42.98|42.81|7
1732386150000|2024-11-23 18:22:30|42.99|42.82|42.99|42.82|42.99|42.82|42.98|42.81|3
1732386160000|2024-11-23 18:22:40|42.98|42.81|42.97|42.8|42.99|42.82|42.97|42.8|6
1732386170000|2024-11-23 18:22:50|42.98|42.81|42.97|42.8|42.98|42.81|42.97|42.8|2
1732386180000|2024-11-23 18:23:00|42.98|42.81|42.98|42.81|42.98|42.81|42.97|42.8|5
1732386190000|2024-11-23 18:23:10|42.99|42.82|42.95|42.78|42.99|42.82|42.95|42.78|5
1732386200000|2024-11-23 18:23:20|42.94|42.77|42.88|42.71|42.94|42.77|42.88|42.71|6
1732386210000|2024-11-23 18:23:30|42.87|42.7|42.86|42.69|42.88|42.71|42.86|42.69|4
1732386220000|2024-11-23 18:23:40|42.85|42.68|42.81|42.64|42.85|42.68|42.81|42.64|9
1732386230000|2024-11-23 18:23:50|42.82|42.65|42.78|42.61|42.83|42.66|42.78|42.61|11
1732386240000|2024-11-23 18:24:00|42.79|42.62|42.81|42.64|42.81|42.64|42.79|42.62|6
1732386250000|2024-11-23 18:24:10|42.8|42.63|42.92|42.75|42.92|42.75|42.8|42.63|11
1732386260000|2024-11-23 18:24:20|42.91|42.74|42.91|42.74|42.92|42.75|42.91|42.74|3
1732386270000|2024-11-23 18:24:30|42.92|42.75|42.92|42.75|42.93|42.76|42.92|42.75|7
1732386280000|2024-11-23 18:24:40|42.91|42.74|42.91|42.74|42.92|42.75|42.91|42.74|3
1732386290000|2024-11-23 18:24:50|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|4
1732386300000|2024-11-23 18:25:00|42.9|42.73|42.86|42.69|42.91|42.74|42.86|42.69|8
1732386310000|2024-11-23 18:25:10|42.85|42.68|42.87|42.7|42.87|42.7|42.84|42.67|8
1732386320000|2024-11-23 18:25:20|42.86|42.69|42.84|42.67|42.86|42.69|42.83|42.66|11
1732386330000|2024-11-23 18:25:30|42.85|42.68|42.82|42.65|42.87|42.7|42.82|42.65|14
1732386340000|2024-11-23 18:25:40|42.83|42.66|42.81|42.64|42.83|42.66|42.81|42.64|13
1732386350000|2024-11-23 18:25:50|42.8|42.63|42.79|42.62|42.81|42.64|42.79|42.62|6
1732386360000|2024-11-23 18:26:00|42.8|42.63|42.81|42.64|42.83|42.66|42.79|42.62|12
1732386370000|2024-11-23 18:26:10|42.8|42.63|42.9|42.73|42.9|42.73|42.78|42.61|11
1732386380000|2024-11-23 18:26:20|42.91|42.74|42.9|42.73|42.91|42.74|42.9|42.73|2
1732386390000|2024-11-23 18:26:30|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|2
1732386400000|2024-11-23 18:26:40|42.87|42.7|42.9|42.73|42.9|42.73|42.86|42.69|9
1732386410000|2024-11-23 18:26:50|42.89|42.72|42.91|42.74|42.91|42.74|42.88|42.71|11
1732386420000|2024-11-23 18:27:00|42.9|42.73|42.89|42.72|42.9|42.73|42.89|42.72|10
1732386430000|2024-11-23 18:27:10|42.88|42.71|42.9|42.73|42.9|42.73|42.87|42.7|8
1732386440000|2024-11-23 18:27:20|42.91|42.74|42.93|42.76|42.94|42.77|42.91|42.74|7
1732386450000|2024-11-23 18:27:30|42.92|42.75|42.95|42.78|42.95|42.78|42.91|42.74|10
1732386460000|2024-11-23 18:27:40|42.94|42.77|42.97|42.8|42.97|42.8|42.94|42.77|4
1732386470000|2024-11-23 18:27:50|42.96|42.79|42.97|42.8|42.97|42.8|42.96|42.79|6
1732386480000|2024-11-23 18:28:00|42.96|42.79|42.96|42.79|42.97|42.8|42.94|42.77|10
1732386490000|2024-11-23 18:28:10|42.95|42.78|42.92|42.75|42.95|42.78|42.92|42.75|6
1732386500000|2024-11-23 18:28:20|42.93|42.76|43.02|42.85|43.03|42.86|42.92|42.75|10
1732386510000|2024-11-23 18:28:30|43.03|42.86|43.05|42.88|43.05|42.88|43.03|42.86|7
1732386520000|2024-11-23 18:28:40|43.04|42.87|43.04|42.87|43.05|42.88|43.04|42.87|7
1732386530000|2024-11-23 18:28:50|43.05|42.88|43.05|42.88|43.05|42.88|43.04|42.87|3
1732386550000|2024-11-23 18:29:10|43.06|42.89|43.05|42.88|43.06|42.89|43.05|42.88|2
1732386560000|2024-11-23 18:29:20|43.04|42.87|43.04|42.87|43.04|42.87|43.04|42.87|1
1732386570000|2024-11-23 18:29:30|43.05|42.88|43.05|42.88|43.05|42.88|43.04|42.87|3
1732386580000|2024-11-23 18:29:40|43.04|42.87|43.07|42.9|43.07|42.9|43.04|42.87|4
1732386590000|2024-11-23 18:29:50|43.08|42.91|43.1|42.93|43.1|42.93|43.08|42.91|3
1732386600000|2024-11-23 18:30:00|43.11|42.94|43.07|42.9|43.11|42.94|43.07|42.9|9
1732386610000|2024-11-23 18:30:10|43.08|42.91|43|42.83|43.08|42.91|43|42.83|9
1732386620000|2024-11-23 18:30:20|43.01|42.84|42.97|42.8|43.02|42.85|42.97|42.8|7
1732386630000|2024-11-23 18:30:30|42.98|42.81|42.98|42.81|42.99|42.82|42.96|42.79|9
1732386640000|2024-11-23 18:30:40|42.97|42.8|42.97|42.8|42.97|42.8|42.96|42.79|3
1732386650000|2024-11-23 18:30:50|42.96|42.79|42.97|42.8|42.99|42.82|42.96|42.79|8
1732386660000|2024-11-23 18:31:00|42.98|42.81|42.93|42.76|42.98|42.81|42.93|42.76|6
1732386670000|2024-11-23 18:31:10|42.92|42.75|42.83|42.66|42.92|42.75|42.83|42.66|15
1732386680000|2024-11-23 18:31:20|42.82|42.65|42.84|42.67|42.85|42.68|42.8|42.63|15
1732386690000|2024-11-23 18:31:30|42.85|42.68|42.84|42.67|42.87|42.7|42.84|42.67|6
1732386700000|2024-11-23 18:31:40|42.85|42.68|42.85|42.68|42.87|42.7|42.84|42.67|9
1732386710000|2024-11-23 18:31:50|42.86|42.69|42.88|42.71|42.88|42.71|42.86|42.69|11
1732386720000|2024-11-23 18:32:00|42.87|42.7|42.84|42.67|42.89|42.72|42.84|42.67|11
1732386730000|2024-11-23 18:32:10|42.85|42.68|42.88|42.71|42.89|42.72|42.85|42.68|8
1732386740000|2024-11-23 18:32:20|42.89|42.72|42.97|42.8|42.99|42.82|42.85|42.68|17
1732386750000|2024-11-23 18:32:30|42.96|42.79|42.95|42.78|42.98|42.81|42.95|42.78|10
1732386760000|2024-11-23 18:32:40|42.94|42.77|42.9|42.73|42.94|42.77|42.9|42.73|8
1732386770000|2024-11-23 18:32:50|42.89|42.72|42.91|42.74|42.92|42.75|42.89|42.72|11
1732386780000|2024-11-23 18:33:00|42.9|42.73|42.93|42.76|42.93|42.76|42.9|42.73|6
1732386790000|2024-11-23 18:33:10|42.92|42.75|42.89|42.72|42.92|42.75|42.89|42.72|7
1732386800000|2024-11-23 18:33:20|42.9|42.73|42.89|42.72|42.9|42.73|42.88|42.71|4
1732386810000|2024-11-23 18:33:30|42.88|42.71|42.84|42.67|42.88|42.71|42.84|42.67|6
1732386820000|2024-11-23 18:33:40|42.85|42.68|42.85|42.68|42.86|42.69|42.85|42.68|9
1732386830000|2024-11-23 18:33:50|42.84|42.67|42.8|42.63|42.84|42.67|42.8|42.63|9
1732386840000|2024-11-23 18:34:00|42.79|42.62|42.86|42.69|42.86|42.69|42.78|42.61|11
1732386850000|2024-11-23 18:34:10|42.87|42.7|42.85|42.68|42.87|42.7|42.83|42.66|9
1732386860000|2024-11-23 18:34:20|42.84|42.67|42.83|42.66|42.84|42.67|42.82|42.65|4
1732386870000|2024-11-23 18:34:30|42.85|42.68|42.91|42.74|42.91|42.74|42.85|42.68|6
1732386880000|2024-11-23 18:34:40|42.93|42.76|42.95|42.78|42.95|42.78|42.93|42.76|3
1732386890000|2024-11-23 18:34:50|42.96|42.79|42.96|42.79|42.97|42.8|42.94|42.77|15
1732386900000|2024-11-23 18:35:00|42.97|42.8|42.97|42.8|42.97|42.8|42.94|42.77|13
1732386910000|2024-11-23 18:35:10|42.96|42.79|42.95|42.78|42.96|42.79|42.92|42.75|9
1732386920000|2024-11-23 18:35:20|42.96|42.79|42.98|42.81|42.98|42.81|42.94|42.77|11
1732386930000|2024-11-23 18:35:30|43|42.83|43.01|42.84|43.01|42.84|43|42.83|6
1732386940000|2024-11-23 18:35:40|43|42.83|43.02|42.85|43.02|42.85|43|42.83|3
1732386950000|2024-11-23 18:35:50|43.01|42.84|43.03|42.86|43.03|42.86|43.01|42.84|5
1732386960000|2024-11-23 18:36:00|43.02|42.85|43.05|42.88|43.05|42.88|43.02|42.85|3
1732386970000|2024-11-23 18:36:10|43.06|42.89|43.06|42.89|43.06|42.89|43.04|42.87|9
1732386980000|2024-11-23 18:36:20|43.07|42.9|43.07|42.9|43.07|42.9|43.07|42.9|1
1732386990000|2024-11-23 18:36:30|43.06|42.89|43.08|42.91|43.08|42.91|43.06|42.89|5
1732387000000|2024-11-23 18:36:40|43.07|42.9|43.11|42.94|43.12|42.95|43.07|42.9|8
1732387010000|2024-11-23 18:36:50|43.12|42.95|43.13|42.96|43.14|42.97|43.11|42.94|6
1732387020000|2024-11-23 18:37:00|43.12|42.95|43.13|42.96|43.13|42.96|43.12|42.95|8
1732387030000|2024-11-23 18:37:10|43.14|42.97|43.16|42.99|43.16|42.99|43.14|42.97|3
1732387040000|2024-11-23 18:37:20|43.17|43|43.17|43|43.18|43.01|43.17|43|3
1732387050000|2024-11-23 18:37:30|43.18|43.01|43.2|43.03|43.2|43.03|43.18|43.01|3
1732387060000|2024-11-23 18:37:40|43.21|43.04|43.21|43.04|43.21|43.04|43.2|43.03|5
1732387070000|2024-11-23 18:37:50|43.22|43.05|43.22|43.05|43.22|43.05|43.22|43.05|1
1732387080000|2024-11-23 18:38:00|43.24|43.07|43.26|43.09|43.28|43.11|43.24|43.07|9
1732387090000|2024-11-23 18:38:10|43.27|43.1|43.28|43.11|43.28|43.11|43.24|43.07|10
1732387100000|2024-11-23 18:38:20|43.27|43.1|43.28|43.11|43.28|43.11|43.27|43.1|4
1732387110000|2024-11-23 18:38:30|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732387120000|2024-11-23 18:38:40|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|2
1732387130000|2024-11-23 18:38:50|43.28|43.11|43.28|43.11|43.29|43.12|43.28|43.11|3
1732387140000|2024-11-23 18:39:00|43.29|43.12|43.33|43.16|43.33|43.16|43.29|43.12|4
1732387150000|2024-11-23 18:39:10|43.32|43.15|43.27|43.1|43.32|43.15|43.26|43.09|6
1732387160000|2024-11-23 18:39:20|43.26|43.09|43.25|43.08|43.27|43.1|43.25|43.08|6
1732387170000|2024-11-23 18:39:30|43.26|43.09|43.25|43.08|43.27|43.1|43.25|43.08|8
1732387180000|2024-11-23 18:39:40|43.24|43.07|43.23|43.06|43.26|43.09|43.22|43.05|14
1732387190000|2024-11-23 18:39:50|43.24|43.07|43.21|43.04|43.24|43.07|43.21|43.04|4
1732387200000|2024-11-23 18:40:00|43.2|43.03|43.24|43.07|43.25|43.08|43.2|43.03|7
1732387210000|2024-11-23 18:40:10|43.23|43.06|43.25|43.08|43.26|43.09|43.22|43.05|11
1732387220000|2024-11-23 18:40:20|43.24|43.07|43.21|43.04|43.24|43.07|43.21|43.04|5
1732387230000|2024-11-23 18:40:30|43.22|43.05|43.28|43.11|43.28|43.11|43.22|43.05|10
1732387240000|2024-11-23 18:40:40|43.27|43.1|43.31|43.14|43.31|43.14|43.27|43.1|11
1732387250000|2024-11-23 18:40:50|43.3|43.13|43.31|43.14|43.31|43.14|43.3|43.13|4
1732387260000|2024-11-23 18:41:00|43.3|43.13|43.33|43.16|43.33|43.16|43.3|43.13|8
1732387270000|2024-11-23 18:41:10|43.34|43.17|43.37|43.2|43.39|43.22|43.34|43.17|8
1732387280000|2024-11-23 18:41:20|43.38|43.21|43.38|43.21|43.39|43.22|43.37|43.2|11
1732387290000|2024-11-23 18:41:30|43.37|43.2|43.38|43.21|43.38|43.21|43.37|43.2|6
1732387300000|2024-11-23 18:41:40|43.41|43.24|43.43|43.26|43.43|43.26|43.41|43.24|11
1732387310000|2024-11-23 18:41:50|43.44|43.27|43.49|43.32|43.49|43.32|43.44|43.27|6
1732387320000|2024-11-23 18:42:00|43.5|43.33|43.45|43.28|43.5|43.33|43.45|43.28|7
1732387330000|2024-11-23 18:42:10|43.46|43.29|43.46|43.29|43.46|43.29|43.45|43.28|9
1732387340000|2024-11-23 18:42:20|43.45|43.28|43.43|43.26|43.46|43.29|43.43|43.26|9
1732387350000|2024-11-23 18:42:30|43.44|43.27|43.43|43.26|43.44|43.27|43.43|43.26|2
1732387360000|2024-11-23 18:42:40|43.42|43.25|43.39|43.22|43.42|43.25|43.39|43.22|4
1732387370000|2024-11-23 18:42:50|43.4|43.23|43.41|43.24|43.41|43.24|43.4|43.23|2
1732387380000|2024-11-23 18:43:00|43.4|43.23|43.43|43.26|43.44|43.27|43.4|43.23|6
1732387390000|2024-11-23 18:43:10|43.42|43.25|43.43|43.26|43.43|43.26|43.41|43.24|6
1732387400000|2024-11-23 18:43:20|43.44|43.27|43.44|43.27|43.44|43.27|43.43|43.26|5
1732387410000|2024-11-23 18:43:30|43.45|43.28|43.46|43.29|43.46|43.29|43.45|43.28|6
1732387420000|2024-11-23 18:43:40|43.47|43.3|43.48|43.31|43.48|43.31|43.46|43.29|4
1732387430000|2024-11-23 18:43:50|43.49|43.32|43.5|43.33|43.5|43.33|43.49|43.32|6
1732387440000|2024-11-23 18:44:00|43.49|43.32|43.45|43.28|43.5|43.33|43.45|43.28|9
1732387450000|2024-11-23 18:44:10|43.44|43.27|43.43|43.26|43.44|43.27|43.43|43.26|6
1732387460000|2024-11-23 18:44:20|43.44|43.27|43.43|43.26|43.44|43.27|43.43|43.26|2
1732387470000|2024-11-23 18:44:30|43.44|43.27|43.42|43.25|43.44|43.27|43.41|43.24|5
1732387480000|2024-11-23 18:44:40|43.41|43.24|43.4|43.23|43.42|43.25|43.4|43.23|4
1732387490000|2024-11-23 18:44:50|43.39|43.22|43.38|43.21|43.39|43.22|43.38|43.21|2
1732387500000|2024-11-23 18:45:00|43.39|43.22|43.43|43.26|43.44|43.27|43.38|43.21|11
1732387510000|2024-11-23 18:45:10|43.44|43.27|43.34|43.17|43.46|43.29|43.27|43.1|17
1732387520000|2024-11-23 18:45:20|43.35|43.18|43.42|43.25|43.43|43.26|43.35|43.18|13
1732387530000|2024-11-23 18:45:30|43.43|43.26|43.44|43.27|43.46|43.29|43.42|43.25|8
1732387540000|2024-11-23 18:45:40|43.41|43.24|43.34|43.17|43.44|43.27|43.34|43.17|9
1732387550000|2024-11-23 18:45:50|43.33|43.16|43.33|43.16|43.33|43.16|43.33|43.16|1
1732387560000|2024-11-23 18:46:00|43.28|43.11|43.26|43.09|43.29|43.12|43.25|43.08|12
1732387570000|2024-11-23 18:46:10|43.28|43.11|43.29|43.12|43.29|43.12|43.28|43.11|2
1732387580000|2024-11-23 18:46:20|43.28|43.11|43.27|43.1|43.28|43.11|43.26|43.09|6
1732387590000|2024-11-23 18:46:30|43.28|43.11|43.28|43.11|43.29|43.12|43.27|43.1|7
1732387600000|2024-11-23 18:46:40|43.29|43.12|43.26|43.09|43.29|43.12|43.26|43.09|6
1732387610000|2024-11-23 18:46:50|43.27|43.1|43.29|43.12|43.29|43.12|43.27|43.1|7
1732387620000|2024-11-23 18:47:00|43.28|43.11|43.35|43.18|43.35|43.18|43.28|43.11|14
1732387630000|2024-11-23 18:47:10|43.34|43.17|43.3|43.13|43.34|43.17|43.3|43.13|8
1732387640000|2024-11-23 18:47:20|43.31|43.14|43.31|43.14|43.33|43.16|43.31|43.14|5
1732387650000|2024-11-23 18:47:30|43.32|43.15|43.33|43.16|43.34|43.17|43.32|43.15|6
1732387660000|2024-11-23 18:47:40|43.34|43.17|43.34|43.17|43.35|43.18|43.33|43.16|5
1732387670000|2024-11-23 18:47:50|43.35|43.18|43.36|43.19|43.36|43.19|43.35|43.18|2
1732387680000|2024-11-23 18:48:00|43.37|43.2|43.37|43.2|43.37|43.2|43.36|43.19|3
1732387690000|2024-11-23 18:48:10|43.36|43.19|43.35|43.18|43.36|43.19|43.35|43.18|4
1732387700000|2024-11-23 18:48:20|43.36|43.19|43.33|43.16|43.36|43.19|43.32|43.15|7
1732387710000|2024-11-23 18:48:30|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|6
1732387720000|2024-11-23 18:48:40|43.32|43.15|43.3|43.13|43.33|43.16|43.29|43.12|6
1732387730000|2024-11-23 18:48:50|43.31|43.14|43.29|43.12|43.31|43.14|43.29|43.12|7
1732387740000|2024-11-23 18:49:00|43.3|43.13|43.32|43.15|43.33|43.16|43.3|43.13|6
1732387750000|2024-11-23 18:49:10|43.33|43.16|43.34|43.17|43.34|43.17|43.32|43.15|6
1732387760000|2024-11-23 18:49:20|43.33|43.16|43.31|43.14|43.33|43.16|43.31|43.14|9
1732387770000|2024-11-23 18:49:30|43.3|43.13|43.28|43.11|43.31|43.14|43.28|43.11|9
1732387780000|2024-11-23 18:49:40|43.27|43.1|43.3|43.13|43.3|43.13|43.27|43.1|6
1732387790000|2024-11-23 18:49:50|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|2
1732387800000|2024-11-23 18:50:00|43.31|43.14|43.32|43.15|43.33|43.16|43.31|43.14|9
1732387810000|2024-11-23 18:50:10|43.31|43.14|43.33|43.16|43.33|43.16|43.28|43.11|10
1732387820000|2024-11-23 18:50:20|43.32|43.15|43.34|43.17|43.34|43.17|43.31|43.14|7
1732387830000|2024-11-23 18:50:30|43.35|43.18|43.37|43.2|43.38|43.21|43.34|43.17|11
1732387840000|2024-11-23 18:50:40|43.36|43.19|43.35|43.18|43.36|43.19|43.35|43.18|2
1732387850000|2024-11-23 18:50:50|43.37|43.2|43.4|43.23|43.4|43.23|43.37|43.2|6
1732387860000|2024-11-23 18:51:00|43.41|43.24|43.31|43.14|43.44|43.27|43.31|43.14|14
1732387870000|2024-11-23 18:51:10|43.3|43.13|43.27|43.1|43.3|43.13|43.27|43.1|6
1732387880000|2024-11-23 18:51:20|43.26|43.09|43.21|43.04|43.26|43.09|43.2|43.03|9
1732387890000|2024-11-23 18:51:30|43.2|43.03|43.22|43.05|43.22|43.05|43.19|43.02|5
1732387900000|2024-11-23 18:51:40|43.21|43.04|43.22|43.05|43.23|43.06|43.21|43.04|6
1732387910000|2024-11-23 18:51:50|43.21|43.04|43.21|43.04|43.22|43.05|43.21|43.04|7
1732387920000|2024-11-23 18:52:00|43.22|43.05|43.19|43.02|43.22|43.05|43.19|43.02|9
1732387930000|2024-11-23 18:52:10|43.18|43.01|43.16|42.99|43.18|43.01|43.16|42.99|7
1732387940000|2024-11-23 18:52:20|43.17|43|43.15|42.98|43.17|43|43.15|42.98|4
1732387970000|2024-11-23 18:52:50|43.16|42.99|43.16|42.99|43.17|43|43.16|42.99|3
1732387980000|2024-11-23 18:53:00|43.17|43|43.17|43|43.17|43|43.16|42.99|3
1732387990000|2024-11-23 18:53:10|43.18|43.01|43.23|43.06|43.23|43.06|43.18|43.01|11
1732388000000|2024-11-23 18:53:20|43.22|43.05|43.23|43.06|43.24|43.07|43.22|43.05|6
1732388010000|2024-11-23 18:53:30|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|4
1732388020000|2024-11-23 18:53:40|43.22|43.05|43.22|43.05|43.23|43.06|43.22|43.05|3
1732388030000|2024-11-23 18:53:50|43.23|43.06|43.23|43.06|43.23|43.06|43.23|43.06|1
1732388040000|2024-11-23 18:54:00|43.22|43.05|43.24|43.07|43.24|43.07|43.22|43.05|3
1732388050000|2024-11-23 18:54:10|43.25|43.08|43.24|43.07|43.25|43.08|43.24|43.07|2
1732388060000|2024-11-23 18:54:20|43.25|43.08|43.26|43.09|43.27|43.1|43.25|43.08|4
1732388070000|2024-11-23 18:54:30|43.27|43.1|43.3|43.13|43.31|43.14|43.27|43.1|6
1732388090000|2024-11-23 18:54:50|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|2
1732388100000|2024-11-23 18:55:00|43.31|43.14|43.29|43.12|43.31|43.14|43.29|43.12|3
1732388110000|2024-11-23 18:55:10|43.28|43.11|43.26|43.09|43.28|43.11|43.26|43.09|6
1732388120000|2024-11-23 18:55:20|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|4
1732388130000|2024-11-23 18:55:30|43.28|43.11|43.28|43.11|43.28|43.11|43.27|43.1|3
1732388140000|2024-11-23 18:55:40|43.27|43.1|43.27|43.1|43.28|43.11|43.27|43.1|9
1732388150000|2024-11-23 18:55:50|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|2
1732388170000|2024-11-23 18:56:10|43.28|43.11|43.28|43.11|43.29|43.12|43.28|43.11|5
1732388180000|2024-11-23 18:56:20|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732388190000|2024-11-23 18:56:30|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|4
1732388200000|2024-11-23 18:56:40|43.26|43.09|43.28|43.11|43.28|43.11|43.26|43.09|3
1732388210000|2024-11-23 18:56:50|43.29|43.12|43.29|43.12|43.29|43.12|43.29|43.12|1
1732388220000|2024-11-23 18:57:00|43.3|43.13|43.31|43.14|43.31|43.14|43.3|43.13|4
1732388230000|2024-11-23 18:57:10|43.3|43.13|43.3|43.13|43.31|43.14|43.29|43.12|7
1732388240000|2024-11-23 18:57:20|43.29|43.12|43.29|43.12|43.3|43.13|43.29|43.12|3
1732388250000|2024-11-23 18:57:30|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|2
1732388260000|2024-11-23 18:57:40|43.3|43.13|43.3|43.13|43.31|43.14|43.29|43.12|5
1732388270000|2024-11-23 18:57:50|43.29|43.12|43.3|43.13|43.3|43.13|43.29|43.12|4
1732388280000|2024-11-23 18:58:00|43.29|43.12|43.3|43.13|43.3|43.13|43.28|43.11|6
1732388290000|2024-11-23 18:58:10|43.29|43.12|43.31|43.14|43.31|43.14|43.29|43.12|5
1732388300000|2024-11-23 18:58:20|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|4
1732388310000|2024-11-23 18:58:30|43.28|43.11|43.28|43.11|43.28|43.11|43.28|43.11|1
1732388320000|2024-11-23 18:58:40|43.27|43.1|43.28|43.11|43.29|43.12|43.27|43.1|4
1732388330000|2024-11-23 18:58:50|43.29|43.12|43.29|43.12|43.29|43.12|43.29|43.12|1
1732388340000|2024-11-23 18:59:00|43.3|43.13|43.36|43.19|43.36|43.19|43.3|43.13|7
1732388350000|2024-11-23 18:59:10|43.37|43.2|43.38|43.21|43.41|43.24|43.36|43.19|9
1732388360000|2024-11-23 18:59:20|43.37|43.2|43.33|43.16|43.37|43.2|43.31|43.14|8
1732388370000|2024-11-23 18:59:30|43.34|43.17|43.31|43.14|43.34|43.17|43.31|43.14|10
1732388390000|2024-11-23 18:59:50|43.32|43.15|43.31|43.14|43.32|43.15|43.31|43.14|2
1732388400000|2024-11-23 19:00:00|43.32|43.15|43.29|43.12|43.32|43.15|43.29|43.12|10
1732388410000|2024-11-23 19:00:10|43.28|43.11|43.27|43.1|43.29|43.12|43.27|43.1|4
1732388420000|2024-11-23 19:00:20|43.26|43.09|43.24|43.07|43.26|43.09|43.24|43.07|5
1732388430000|2024-11-23 19:00:30|43.25|43.08|43.25|43.08|43.25|43.08|43.24|43.07|3
1732388440000|2024-11-23 19:00:40|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|2
1732388450000|2024-11-23 19:00:50|43.24|43.07|43.24|43.07|43.24|43.07|43.24|43.07|1
1732388460000|2024-11-23 19:01:00|43.25|43.08|43.21|43.04|43.25|43.08|43.21|43.04|5
1732388470000|2024-11-23 19:01:10|43.22|43.05|43.2|43.03|43.22|43.05|43.2|43.03|5
1732388480000|2024-11-23 19:01:20|43.19|43.02|43.19|43.02|43.19|43.02|43.19|43.02|1
1732388490000|2024-11-23 19:01:30|43.2|43.03|43.23|43.06|43.24|43.07|43.2|43.03|6
1732388500000|2024-11-23 19:01:40|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|2
1732388510000|2024-11-23 19:01:50|43.26|43.09|43.29|43.12|43.29|43.12|43.26|43.09|7
1732388520000|2024-11-23 19:02:00|43.3|43.13|43.29|43.12|43.3|43.13|43.28|43.11|6
1732388530000|2024-11-23 19:02:10|43.28|43.11|43.29|43.12|43.3|43.13|43.28|43.11|4
1732388550000|2024-11-23 19:02:30|43.3|43.13|43.34|43.17|43.34|43.17|43.3|43.13|4
1732388560000|2024-11-23 19:02:40|43.35|43.18|43.33|43.16|43.38|43.21|43.33|43.16|6
1732388570000|2024-11-23 19:02:50|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|4
1732388580000|2024-11-23 19:03:00|43.32|43.15|43.24|43.07|43.32|43.15|43.23|43.06|10
1732388590000|2024-11-23 19:03:10|43.23|43.06|43.23|43.06|43.25|43.08|43.23|43.06|5
1732388600000|2024-11-23 19:03:20|43.22|43.05|43.25|43.08|43.25|43.08|43.22|43.05|8
1732388610000|2024-11-23 19:03:30|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|2
1732388620000|2024-11-23 19:03:40|43.28|43.11|43.31|43.14|43.31|43.14|43.27|43.1|8
1732388630000|2024-11-23 19:03:50|43.3|43.13|43.28|43.11|43.32|43.15|43.26|43.09|9
1732388640000|2024-11-23 19:04:00|43.29|43.12|43.3|43.13|43.3|43.13|43.28|43.11|4
1732388650000|2024-11-23 19:04:10|43.31|43.14|43.32|43.15|43.32|43.15|43.29|43.12|8
1732388660000|2024-11-23 19:04:20|43.33|43.16|43.38|43.21|43.38|43.21|43.32|43.15|8
1732388670000|2024-11-23 19:04:30|43.37|43.2|43.31|43.14|43.38|43.21|43.31|43.14|13
1732388680000|2024-11-23 19:04:40|43.33|43.16|43.34|43.17|43.34|43.17|43.33|43.16|4
1732388690000|2024-11-23 19:04:50|43.33|43.16|43.33|43.16|43.34|43.17|43.33|43.16|3
1732388700000|2024-11-23 19:05:00|43.32|43.15|43.31|43.14|43.32|43.15|43.29|43.12|5
1732388710000|2024-11-23 19:05:10|43.32|43.15|43.33|43.16|43.34|43.17|43.32|43.15|6
1732388720000|2024-11-23 19:05:20|43.32|43.15|43.37|43.2|43.37|43.2|43.32|43.15|8
1732388730000|2024-11-23 19:05:30|43.36|43.19|43.3|43.13|43.36|43.19|43.3|43.13|8
1732388740000|2024-11-23 19:05:40|43.29|43.12|43.3|43.13|43.3|43.13|43.28|43.11|4
1732388750000|2024-11-23 19:05:50|43.29|43.12|43.27|43.1|43.29|43.12|43.27|43.1|5
1732388760000|2024-11-23 19:06:00|43.26|43.09|43.24|43.07|43.27|43.1|43.23|43.06|14
1732388770000|2024-11-23 19:06:10|43.25|43.08|43.28|43.11|43.28|43.11|43.24|43.07|5
1732388780000|2024-11-23 19:06:20|43.27|43.1|43.28|43.11|43.28|43.11|43.25|43.08|8
1732388790000|2024-11-23 19:06:30|43.29|43.12|43.29|43.12|43.3|43.13|43.28|43.11|9
1732388800000|2024-11-23 19:06:40|43.3|43.13|43.3|43.13|43.3|43.13|43.28|43.11|9
1732388810000|2024-11-23 19:06:50|43.29|43.12|43.29|43.12|43.31|43.14|43.29|43.12|5
1732388820000|2024-11-23 19:07:00|43.28|43.11|43.26|43.09|43.29|43.12|43.26|43.09|4
1732388840000|2024-11-23 19:07:20|43.27|43.1|43.26|43.09|43.27|43.1|43.26|43.09|2
1732388850000|2024-11-23 19:07:30|43.25|43.08|43.25|43.08|43.25|43.08|43.24|43.07|5
1732388860000|2024-11-23 19:07:40|43.24|43.07|43.2|43.03|43.24|43.07|43.2|43.03|5
1732388870000|2024-11-23 19:07:50|43.19|43.02|43.19|43.02|43.19|43.02|43.19|43.02|1
1732388880000|2024-11-23 19:08:00|43.21|43.04|43.23|43.06|43.23|43.06|43.21|43.04|3
1732388900000|2024-11-23 19:08:20|43.24|43.07|43.25|43.08|43.25|43.08|43.22|43.05|5
1732388910000|2024-11-23 19:08:30|43.26|43.09|43.25|43.08|43.26|43.09|43.24|43.07|6
1732388920000|2024-11-23 19:08:40|43.24|43.07|43.23|43.06|43.25|43.08|43.23|43.06|4
1732388930000|2024-11-23 19:08:50|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|2
1732388940000|2024-11-23 19:09:00|43.26|43.09|43.29|43.12|43.3|43.13|43.26|43.09|6
1732388950000|2024-11-23 19:09:10|43.3|43.13|43.32|43.15|43.32|43.15|43.3|43.13|4
1732388960000|2024-11-23 19:09:20|43.31|43.14|43.32|43.15|43.32|43.15|43.31|43.14|4
1732388970000|2024-11-23 19:09:30|43.33|43.16|43.33|43.16|43.33|43.16|43.33|43.16|1
1732388980000|2024-11-23 19:09:40|43.34|43.17|43.35|43.18|43.35|43.18|43.34|43.17|4
1732388990000|2024-11-23 19:09:50|43.36|43.19|43.32|43.15|43.36|43.19|43.32|43.15|6
1732389000000|2024-11-23 19:10:00|43.33|43.16|43.33|43.16|43.33|43.16|43.32|43.15|3
1732389010000|2024-11-23 19:10:10|43.34|43.17|43.32|43.15|43.35|43.18|43.31|43.14|9
1732389020000|2024-11-23 19:10:20|43.31|43.14|43.3|43.13|43.32|43.15|43.3|43.13|6
1732389030000|2024-11-23 19:10:30|43.29|43.12|43.26|43.09|43.3|43.13|43.26|43.09|6
1732389040000|2024-11-23 19:10:40|43.27|43.1|43.27|43.1|43.28|43.11|43.27|43.1|3
1732389050000|2024-11-23 19:10:50|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|8
1732389060000|2024-11-23 19:11:00|43.28|43.11|43.33|43.16|43.34|43.17|43.28|43.11|9
1732389070000|2024-11-23 19:11:10|43.34|43.17|43.26|43.09|43.34|43.17|43.26|43.09|10
1732389080000|2024-11-23 19:11:20|43.25|43.08|43.25|43.08|43.26|43.09|43.25|43.08|5
1732389090000|2024-11-23 19:11:30|43.26|43.09|43.28|43.11|43.28|43.11|43.26|43.09|5
1732389100000|2024-11-23 19:11:40|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|2
1732389110000|2024-11-23 19:11:50|43.29|43.12|43.3|43.13|43.3|43.13|43.29|43.12|4
1732389120000|2024-11-23 19:12:00|43.31|43.14|43.31|43.14|43.31|43.14|43.31|43.14|1
1732389130000|2024-11-23 19:12:10|43.3|43.13|43.28|43.11|43.3|43.13|43.27|43.1|5
1732389140000|2024-11-23 19:12:20|43.27|43.1|43.28|43.11|43.28|43.11|43.27|43.1|4
1732389150000|2024-11-23 19:12:30|43.27|43.1|43.28|43.11|43.28|43.11|43.26|43.09|6
1732389160000|2024-11-23 19:12:40|43.27|43.1|43.21|43.04|43.27|43.1|43.21|43.04|6
1732389170000|2024-11-23 19:12:50|43.2|43.03|43.18|43.01|43.21|43.04|43.18|43.01|7
1732389180000|2024-11-23 19:13:00|43.17|43|43.1|42.93|43.17|43|43.1|42.93|11
1732389190000|2024-11-23 19:13:10|43.11|42.94|43.06|42.89|43.11|42.94|43.06|42.89|7
1732389200000|2024-11-23 19:13:20|43.07|42.9|43.01|42.84|43.07|42.9|43|42.83|12
1732389210000|2024-11-23 19:13:30|43|42.83|42.91|42.74|43.01|42.84|42.9|42.73|10
1732389220000|2024-11-23 19:13:40|42.92|42.75|42.91|42.74|42.93|42.76|42.87|42.7|13
1732389230000|2024-11-23 19:13:50|42.92|42.75|42.95|42.78|42.97|42.8|42.92|42.75|6
1732389240000|2024-11-23 19:14:00|42.94|42.77|43.02|42.85|43.02|42.85|42.94|42.77|15
1732389250000|2024-11-23 19:14:10|43.01|42.84|43.02|42.85|43.02|42.85|43|42.83|10
1732389260000|2024-11-23 19:14:20|43.01|42.84|43.01|42.84|43.02|42.85|43.01|42.84|5
1732389270000|2024-11-23 19:14:30|43.02|42.85|43.02|42.85|43.03|42.86|43.01|42.84|9
1732389280000|2024-11-23 19:14:40|43.03|42.86|43.06|42.89|43.06|42.89|43.03|42.86|4
1732389290000|2024-11-23 19:14:50|43.05|42.88|43.05|42.88|43.06|42.89|43.05|42.88|3
1732389300000|2024-11-23 19:15:00|43.04|42.87|43.06|42.89|43.06|42.89|43.04|42.87|5
1732389310000|2024-11-23 19:15:10|43.08|42.91|43.1|42.93|43.11|42.94|43.08|42.91|9
1732389320000|2024-11-23 19:15:20|43.11|42.94|43.15|42.98|43.16|42.99|43.11|42.94|8
1732389330000|2024-11-23 19:15:30|43.16|42.99|43.16|42.99|43.16|42.99|43.16|42.99|1
1732389340000|2024-11-23 19:15:40|43.17|43|43.14|42.97|43.17|43|43.13|42.96|8
1732389350000|2024-11-23 19:15:50|43.15|42.98|43.14|42.97|43.15|42.98|43.12|42.95|8
1732389360000|2024-11-23 19:16:00|43.13|42.96|43.13|42.96|43.14|42.97|43.12|42.95|7
1732389370000|2024-11-23 19:16:10|43.14|42.97|43.13|42.96|43.15|42.98|43.13|42.96|12
1732389380000|2024-11-23 19:16:20|43.14|42.97|43.17|43|43.17|43|43.14|42.97|6
1732389390000|2024-11-23 19:16:30|43.18|43.01|43.21|43.04|43.22|43.05|43.18|43.01|4
1732389400000|2024-11-23 19:16:40|43.22|43.05|43.17|43|43.22|43.05|43.17|43|7
1732389410000|2024-11-23 19:16:50|43.15|42.98|43.15|42.98|43.15|42.98|43.14|42.97|5
1732389420000|2024-11-23 19:17:00|43.14|42.97|43.15|42.98|43.15|42.98|43.13|42.96|7
1732389430000|2024-11-23 19:17:10|43.14|42.97|43.16|42.99|43.17|43|43.14|42.97|6
1732389440000|2024-11-23 19:17:20|43.17|43|43.2|43.03|43.21|43.04|43.16|42.99|12
1732389450000|2024-11-23 19:17:30|43.21|43.04|43.21|43.04|43.21|43.04|43.2|43.03|5
1732389460000|2024-11-23 19:17:40|43.2|43.03|43.2|43.03|43.2|43.03|43.2|43.03|1
1732389470000|2024-11-23 19:17:50|43.21|43.04|43.23|43.06|43.23|43.06|43.21|43.04|2
1732389480000|2024-11-23 19:18:00|43.24|43.07|43.29|43.12|43.29|43.12|43.24|43.07|5
1732389490000|2024-11-23 19:18:10|43.28|43.11|43.29|43.12|43.29|43.12|43.27|43.1|4
1732389500000|2024-11-23 19:18:20|43.31|43.14|43.31|43.14|43.31|43.14|43.31|43.14|1
1732389510000|2024-11-23 19:18:30|43.32|43.15|43.36|43.19|43.36|43.19|43.32|43.15|4
1732389520000|2024-11-23 19:18:40|43.35|43.18|43.34|43.17|43.35|43.18|43.34|43.17|2
1732389530000|2024-11-23 19:18:50|43.35|43.18|43.36|43.19|43.36|43.19|43.34|43.17|6
1732389540000|2024-11-23 19:19:00|43.35|43.18|43.33|43.16|43.35|43.18|43.33|43.16|3
1732389550000|2024-11-23 19:19:10|43.32|43.15|43.34|43.17|43.34|43.17|43.32|43.15|3
1732389560000|2024-11-23 19:19:20|43.33|43.16|43.33|43.16|43.33|43.16|43.33|43.16|1
1732389570000|2024-11-23 19:19:30|43.32|43.15|43.31|43.14|43.32|43.15|43.29|43.12|6
1732389580000|2024-11-23 19:19:40|43.3|43.13|43.29|43.12|43.3|43.13|43.28|43.11|6
1732389590000|2024-11-23 19:19:50|43.3|43.13|43.3|43.13|43.3|43.13|43.29|43.12|3
1732389600000|2024-11-23 19:20:00|43.31|43.14|43.25|43.08|43.32|43.15|43.24|43.07|7
1732389610000|2024-11-23 19:20:10|43.24|43.07|43.26|43.09|43.26|43.09|43.24|43.07|8
1732389620000|2024-11-23 19:20:20|43.25|43.08|43.27|43.1|43.27|43.1|43.24|43.07|7
1732389630000|2024-11-23 19:20:30|43.26|43.09|43.26|43.09|43.27|43.1|43.25|43.08|5
1732389640000|2024-11-23 19:20:40|43.25|43.08|43.2|43.03|43.25|43.08|43.2|43.03|7
1732389650000|2024-11-23 19:20:50|43.21|43.04|43.21|43.04|43.21|43.04|43.2|43.03|5
1732389660000|2024-11-23 19:21:00|43.22|43.05|43.26|43.09|43.26|43.09|43.22|43.05|7
1732389670000|2024-11-23 19:21:10|43.27|43.1|43.26|43.09|43.28|43.11|43.26|43.09|6
1732389680000|2024-11-23 19:21:20|43.25|43.08|43.25|43.08|43.25|43.08|43.24|43.07|3
1732389690000|2024-11-23 19:21:30|43.26|43.09|43.25|43.08|43.27|43.1|43.25|43.08|10
1732389700000|2024-11-23 19:21:40|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|6
1732389710000|2024-11-23 19:21:50|43.28|43.11|43.26|43.09|43.28|43.11|43.25|43.08|4
1732389720000|2024-11-23 19:22:00|43.27|43.1|43.3|43.13|43.3|43.13|43.26|43.09|6
1732389730000|2024-11-23 19:22:10|43.29|43.12|43.31|43.14|43.32|43.15|43.29|43.12|7
1732389740000|2024-11-23 19:22:20|43.32|43.15|43.3|43.13|43.32|43.15|43.3|43.13|7
1732389750000|2024-11-23 19:22:30|43.31|43.14|43.33|43.16|43.33|43.16|43.3|43.13|7
1732389760000|2024-11-23 19:22:40|43.34|43.17|43.33|43.16|43.34|43.17|43.33|43.16|2
1732389770000|2024-11-23 19:22:50|43.31|43.14|43.26|43.09|43.31|43.14|43.25|43.08|8
1732389780000|2024-11-23 19:23:00|43.25|43.08|43.27|43.1|43.27|43.1|43.25|43.08|5
1732389790000|2024-11-23 19:23:10|43.28|43.11|43.28|43.11|43.3|43.13|43.28|43.11|5
1732389800000|2024-11-23 19:23:20|43.27|43.1|43.26|43.09|43.27|43.1|43.26|43.09|2
1732389810000|2024-11-23 19:23:30|43.27|43.1|43.3|43.13|43.3|43.13|43.27|43.1|4
1732389820000|2024-11-23 19:23:40|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|8
1732389830000|2024-11-23 19:23:50|43.31|43.14|43.32|43.15|43.32|43.15|43.31|43.14|2
1732389840000|2024-11-23 19:24:00|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|4
1732389850000|2024-11-23 19:24:10|43.29|43.12|43.26|43.09|43.3|43.13|43.26|43.09|6
1732389870000|2024-11-23 19:24:30|43.27|43.1|43.28|43.11|43.28|43.11|43.26|43.09|4
1732389880000|2024-11-23 19:24:40|43.29|43.12|43.29|43.12|43.29|43.12|43.28|43.11|3
1732389890000|2024-11-23 19:24:50|43.28|43.11|43.29|43.12|43.29|43.12|43.28|43.11|2
1732389900000|2024-11-23 19:25:00|43.3|43.13|43.28|43.11|43.3|43.13|43.28|43.11|7
1732389910000|2024-11-23 19:25:10|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732389920000|2024-11-23 19:25:20|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|2
1732389930000|2024-11-23 19:25:30|43.28|43.11|43.29|43.12|43.29|43.12|43.28|43.11|2
1732389940000|2024-11-23 19:25:40|43.28|43.11|43.28|43.11|43.28|43.11|43.28|43.11|1
1732389970000|2024-11-23 19:26:10|43.27|43.1|43.28|43.11|43.28|43.11|43.27|43.1|2
1732389980000|2024-11-23 19:26:20|43.27|43.1|43.27|43.1|43.28|43.11|43.27|43.1|3
1732389990000|2024-11-23 19:26:30|43.28|43.11|43.28|43.11|43.28|43.11|43.28|43.11|1
1732390000000|2024-11-23 19:26:40|43.27|43.1|43.27|43.1|43.28|43.11|43.27|43.1|5
1732390010000|2024-11-23 19:26:50|43.26|43.09|43.22|43.05|43.26|43.09|43.22|43.05|4
1732390020000|2024-11-23 19:27:00|43.23|43.06|43.22|43.05|43.23|43.06|43.2|43.03|6
1732390030000|2024-11-23 19:27:10|43.21|43.04|43.19|43.02|43.21|43.04|43.18|43.01|5
1732390040000|2024-11-23 19:27:20|43.18|43.01|43.17|43|43.19|43.02|43.16|42.99|8
1732390050000|2024-11-23 19:27:30|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|6
1732390060000|2024-11-23 19:27:40|43.14|42.97|43.07|42.9|43.14|42.97|43.07|42.9|10
1732390070000|2024-11-23 19:27:50|43.06|42.89|43.02|42.85|43.07|42.9|43.02|42.85|7
1732390080000|2024-11-23 19:28:00|43.03|42.86|43.02|42.85|43.03|42.86|43.02|42.85|4
1732390090000|2024-11-23 19:28:10|43.01|42.84|42.97|42.8|43.01|42.84|42.97|42.8|5
1732390100000|2024-11-23 19:28:20|42.98|42.81|42.95|42.78|42.98|42.81|42.95|42.78|6
1732390110000|2024-11-23 19:28:30|42.96|42.79|42.96|42.79|42.97|42.8|42.96|42.79|5
1732390120000|2024-11-23 19:28:40|42.95|42.78|42.95|42.78|42.95|42.78|42.94|42.77|3
1732390130000|2024-11-23 19:28:50|42.96|42.79|42.96|42.79|42.97|42.8|42.96|42.79|7
1732390140000|2024-11-23 19:29:00|42.95|42.78|42.99|42.82|42.99|42.82|42.94|42.77|10
1732390150000|2024-11-23 19:29:10|43|42.83|43.01|42.84|43.01|42.84|43|42.83|2
1732390160000|2024-11-23 19:29:20|43.03|42.86|42.99|42.82|43.04|42.87|42.99|42.82|8
1732390170000|2024-11-23 19:29:30|42.98|42.81|42.95|42.78|42.98|42.81|42.95|42.78|3
1732390180000|2024-11-23 19:29:40|42.94|42.77|42.95|42.78|42.96|42.79|42.94|42.77|4
1732390190000|2024-11-23 19:29:50|42.94|42.77|42.9|42.73|42.94|42.77|42.89|42.72|9
1732390200000|2024-11-23 19:30:00|42.91|42.74|42.87|42.7|42.92|42.75|42.87|42.7|8
1732390210000|2024-11-23 19:30:10|42.88|42.71|42.94|42.77|42.94|42.77|42.88|42.71|5
1732390220000|2024-11-23 19:30:20|42.93|42.76|42.95|42.78|42.97|42.8|42.93|42.76|9
1732390230000|2024-11-23 19:30:30|42.96|42.79|42.96|42.79|42.96|42.79|42.95|42.78|5
1732390240000|2024-11-23 19:30:40|42.95|42.78|42.98|42.81|42.98|42.81|42.95|42.78|4
1732390250000|2024-11-23 19:30:50|42.99|42.82|42.97|42.8|42.99|42.82|42.97|42.8|3
1732390260000|2024-11-23 19:31:00|42.96|42.79|42.97|42.8|42.98|42.81|42.96|42.79|6
1732390270000|2024-11-23 19:31:10|42.96|42.79|42.93|42.76|42.96|42.79|42.93|42.76|7
1732390280000|2024-11-23 19:31:20|42.94|42.77|42.95|42.78|42.95|42.78|42.93|42.76|4
1732390290000|2024-11-23 19:31:30|42.94|42.77|42.93|42.76|42.94|42.77|42.93|42.76|6
1732390300000|2024-11-23 19:31:40|42.92|42.75|42.9|42.73|42.94|42.77|42.9|42.73|7
1732390310000|2024-11-23 19:31:50|42.89|42.72|42.87|42.7|42.89|42.72|42.87|42.7|5
1732390320000|2024-11-23 19:32:00|42.88|42.71|42.89|42.72|42.9|42.73|42.87|42.7|8
1732390330000|2024-11-23 19:32:10|42.9|42.73|42.9|42.73|42.93|42.76|42.9|42.73|7
1732390340000|2024-11-23 19:32:20|42.89|42.72|42.81|42.64|42.89|42.72|42.81|42.64|9
1732390350000|2024-11-23 19:32:30|42.8|42.63|42.83|42.66|42.83|42.66|42.8|42.63|4
1732390360000|2024-11-23 19:32:40|42.82|42.65|42.81|42.64|42.82|42.65|42.8|42.63|6
1732390370000|2024-11-23 19:32:50|42.8|42.63|42.83|42.66|42.83|42.66|42.8|42.63|4
1732390380000|2024-11-23 19:33:00|42.85|42.68|42.81|42.64|42.86|42.69|42.8|42.63|9
1732390390000|2024-11-23 19:33:10|42.8|42.63|42.8|42.63|42.81|42.64|42.8|42.63|9
1732390400000|2024-11-23 19:33:20|42.79|42.62|42.75|42.58|42.79|42.62|42.74|42.57|13
1732390410000|2024-11-23 19:33:30|42.74|42.57|42.73|42.56|42.74|42.57|42.73|42.56|8
1732390420000|2024-11-23 19:33:40|42.74|42.57|42.74|42.57|42.74|42.57|42.73|42.56|5
1732390430000|2024-11-23 19:33:50|42.73|42.56|42.71|42.54|42.73|42.56|42.71|42.54|3
1732390440000|2024-11-23 19:34:00|42.72|42.55|42.74|42.57|42.76|42.59|42.71|42.54|15
1732390450000|2024-11-23 19:34:10|42.73|42.56|42.64|42.47|42.73|42.56|42.63|42.46|10
1732390460000|2024-11-23 19:34:20|42.63|42.46|42.63|42.46|42.63|42.46|42.61|42.44|7
1732390470000|2024-11-23 19:34:30|42.62|42.45|42.61|42.44|42.63|42.46|42.61|42.44|6
1732390480000|2024-11-23 19:34:40|42.62|42.45|42.67|42.5|42.67|42.5|42.62|42.45|7
1732390490000|2024-11-23 19:34:50|42.66|42.49|42.65|42.48|42.66|42.49|42.64|42.47|6
1732390500000|2024-11-23 19:35:00|42.64|42.47|42.62|42.45|42.64|42.47|42.6|42.43|11
1732390510000|2024-11-23 19:35:10|42.64|42.47|42.52|42.35|42.66|42.49|42.51|42.34|15
1732390520000|2024-11-23 19:35:20|42.51|42.34|42.45|42.28|42.53|42.36|42.4|42.23|22
1732390530000|2024-11-23 19:35:30|42.44|42.27|42.39|42.22|42.44|42.27|42.38|42.21|14
1732390540000|2024-11-23 19:35:40|42.4|42.23|42.37|42.2|42.41|42.24|42.36|42.19|17
1732390550000|2024-11-23 19:35:50|42.38|42.21|42.42|42.25|42.42|42.25|42.37|42.2|11
1732390560000|2024-11-23 19:36:00|42.45|42.28|42.48|42.31|42.49|42.32|42.43|42.26|12
1732390570000|2024-11-23 19:36:10|42.51|42.34|42.48|42.31|42.52|42.35|42.46|42.29|9
1732390580000|2024-11-23 19:36:20|42.47|42.3|42.47|42.3|42.5|42.33|42.47|42.3|11
1732390590000|2024-11-23 19:36:30|42.48|42.31|42.48|42.31|42.49|42.32|42.46|42.29|6
1732390600000|2024-11-23 19:36:40|42.49|42.32|42.49|42.32|42.51|42.34|42.48|42.31|9
1732390610000|2024-11-23 19:36:50|42.5|42.33|42.5|42.33|42.5|42.33|42.48|42.31|7
1732390620000|2024-11-23 19:37:00|42.52|42.35|42.56|42.39|42.58|42.41|42.52|42.35|16
1732390630000|2024-11-23 19:37:10|42.57|42.4|42.64|42.47|42.66|42.49|42.56|42.39|16
1732390640000|2024-11-23 19:37:20|42.63|42.46|42.61|42.44|42.64|42.47|42.61|42.44|13
1732390660000|2024-11-23 19:37:40|42.62|42.45|42.57|42.4|42.62|42.45|42.56|42.39|5
1732390670000|2024-11-23 19:37:50|42.56|42.39|42.53|42.36|42.57|42.4|42.53|42.36|6
1732390680000|2024-11-23 19:38:00|42.52|42.35|42.51|42.34|42.54|42.37|42.51|42.34|8
1732390690000|2024-11-23 19:38:10|42.5|42.33|42.47|42.3|42.5|42.33|42.47|42.3|10
1732390700000|2024-11-23 19:38:20|42.45|42.28|42.4|42.23|42.46|42.29|42.38|42.21|16
1732390710000|2024-11-23 19:38:30|42.39|42.22|42.34|42.17|42.4|42.23|42.33|42.16|14
1732390720000|2024-11-23 19:38:40|42.35|42.18|42.36|42.19|42.36|42.19|42.33|42.16|20
1732390730000|2024-11-23 19:38:50|42.35|42.18|42.38|42.21|42.38|42.21|42.35|42.18|12
1732390740000|2024-11-23 19:39:00|42.39|42.22|42.4|42.23|42.4|42.23|42.37|42.2|10
1732390750000|2024-11-23 19:39:10|42.39|42.22|42.41|42.24|42.42|42.25|42.39|42.22|14
1732390760000|2024-11-23 19:39:20|42.42|42.25|42.39|42.22|42.42|42.25|42.37|42.2|14
1732390770000|2024-11-23 19:39:30|42.4|42.23|42.46|42.29|42.47|42.3|42.4|42.23|14
1732390780000|2024-11-23 19:39:40|42.47|42.3|42.47|42.3|42.48|42.31|42.46|42.29|9
1732390790000|2024-11-23 19:39:50|42.48|42.31|42.47|42.3|42.48|42.31|42.46|42.29|6
1732390800000|2024-11-23 19:40:00|42.46|42.29|42.4|42.23|42.47|42.3|42.38|42.21|18
1732390810000|2024-11-23 19:40:10|42.39|42.22|42.36|42.19|42.41|42.24|42.36|42.19|12
1732390820000|2024-11-23 19:40:20|42.38|42.21|42.45|42.28|42.45|42.28|42.38|42.21|9
1732390830000|2024-11-23 19:40:30|42.44|42.27|42.44|42.27|42.44|42.27|42.44|42.27|1
1732390840000|2024-11-23 19:40:40|42.43|42.26|42.44|42.27|42.45|42.28|42.43|42.26|6
1732390850000|2024-11-23 19:40:50|42.43|42.26|42.46|42.29|42.47|42.3|42.43|42.26|9
1732390860000|2024-11-23 19:41:00|42.47|42.3|42.48|42.31|42.49|42.32|42.47|42.3|4
1732390870000|2024-11-23 19:41:10|42.47|42.3|42.49|42.32|42.49|42.32|42.47|42.3|3
1732390880000|2024-11-23 19:41:20|42.5|42.33|42.56|42.39|42.57|42.4|42.5|42.33|8
1732390890000|2024-11-23 19:41:30|42.55|42.38|42.56|42.39|42.56|42.39|42.55|42.38|2
1732390900000|2024-11-23 19:41:40|42.55|42.38|42.53|42.36|42.55|42.38|42.52|42.35|9
1732390910000|2024-11-23 19:41:50|42.54|42.37|42.57|42.4|42.57|42.4|42.53|42.36|10
1732390920000|2024-11-23 19:42:00|42.56|42.39|42.55|42.38|42.56|42.39|42.53|42.36|8
1732390930000|2024-11-23 19:42:10|42.54|42.37|42.51|42.34|42.54|42.37|42.51|42.34|6
1732390940000|2024-11-23 19:42:20|42.52|42.35|42.49|42.32|42.53|42.36|42.48|42.31|12
1732390950000|2024-11-23 19:42:30|42.48|42.31|42.46|42.29|42.48|42.31|42.46|42.29|11
1732390960000|2024-11-23 19:42:40|42.44|42.27|42.38|42.21|42.44|42.27|42.37|42.2|13
1732390970000|2024-11-23 19:42:50|42.37|42.2|42.47|42.3|42.47|42.3|42.37|42.2|15
1732390980000|2024-11-23 19:43:00|42.46|42.29|42.47|42.3|42.47|42.3|42.45|42.28|12
1732390990000|2024-11-23 19:43:10|42.49|42.32|42.46|42.29|42.49|42.32|42.46|42.29|6
1732391000000|2024-11-23 19:43:20|42.45|42.28|42.46|42.29|42.46|42.29|42.44|42.27|8
1732391010000|2024-11-23 19:43:30|42.45|42.28|42.48|42.31|42.48|42.31|42.45|42.28|6
1732391020000|2024-11-23 19:43:40|42.47|42.3|42.45|42.28|42.47|42.3|42.45|42.28|3
1732391030000|2024-11-23 19:43:50|42.46|42.29|42.45|42.28|42.46|42.29|42.45|42.28|2
1732391040000|2024-11-23 19:44:00|42.43|42.26|42.33|42.16|42.43|42.26|42.33|42.16|11
1732391050000|2024-11-23 19:44:10|42.34|42.17|42.33|42.16|42.34|42.17|42.33|42.16|4
1732391060000|2024-11-23 19:44:20|42.3|42.13|42.24|42.07|42.3|42.13|42.2|42.03|16
1732391070000|2024-11-23 19:44:30|42.23|42.06|42.27|42.1|42.29|42.12|42.22|42.05|15
1732391080000|2024-11-23 19:44:40|42.26|42.09|42.26|42.09|42.26|42.09|42.24|42.07|15
1732391090000|2024-11-23 19:44:50|42.27|42.1|42.24|42.07|42.27|42.1|42.23|42.06|9
1732391100000|2024-11-23 19:45:00|42.25|42.08|42.27|42.1|42.33|42.16|42.24|42.07|23
1732391110000|2024-11-23 19:45:10|42.26|42.09|42.26|42.09|42.27|42.1|42.26|42.09|9
1732391120000|2024-11-23 19:45:20|42.21|42.04|42.21|42.04|42.22|42.05|42.19|42.02|11
1732391130000|2024-11-23 19:45:30|42.22|42.05|42.27|42.1|42.27|42.1|42.22|42.05|8
1732391140000|2024-11-23 19:45:40|42.28|42.11|42.39|42.22|42.39|42.22|42.28|42.11|19
1732391150000|2024-11-23 19:45:50|42.4|42.23|42.43|42.26|42.43|42.26|42.4|42.23|12
1732391160000|2024-11-23 19:46:00|42.42|42.25|42.46|42.29|42.46|42.29|42.42|42.25|5
1732391170000|2024-11-23 19:46:10|42.45|42.28|42.49|42.32|42.51|42.34|42.45|42.28|10
1732391180000|2024-11-23 19:46:20|42.5|42.33|42.48|42.31|42.51|42.34|42.48|42.31|7
1732391190000|2024-11-23 19:46:30|42.47|42.3|42.49|42.32|42.49|42.32|42.45|42.28|7
1732391200000|2024-11-23 19:46:40|42.5|42.33|42.53|42.36|42.53|42.36|42.5|42.33|4
1732391210000|2024-11-23 19:46:50|42.52|42.35|42.53|42.36|42.53|42.36|42.52|42.35|2
1732391220000|2024-11-23 19:47:00|42.52|42.35|42.48|42.31|42.52|42.35|42.48|42.31|11
1732391230000|2024-11-23 19:47:10|42.49|42.32|42.52|42.35|42.52|42.35|42.49|42.32|6
1732391240000|2024-11-23 19:47:20|42.51|42.34|42.47|42.3|42.52|42.35|42.47|42.3|16
1732391250000|2024-11-23 19:47:30|42.48|42.31|42.48|42.31|42.49|42.32|42.47|42.3|7
1732391260000|2024-11-23 19:47:40|42.49|42.32|42.49|42.32|42.5|42.33|42.47|42.3|16
1732391270000|2024-11-23 19:47:50|42.5|42.33|42.5|42.33|42.5|42.33|42.48|42.31|9
1732391280000|2024-11-23 19:48:00|42.51|42.34|42.53|42.36|42.53|42.36|42.51|42.34|3
1732391290000|2024-11-23 19:48:10|42.54|42.37|42.58|42.41|42.58|42.41|42.52|42.35|9
1732391300000|2024-11-23 19:48:20|42.56|42.39|42.53|42.36|42.56|42.39|42.53|42.36|6
1732391310000|2024-11-23 19:48:30|42.51|42.34|42.51|42.34|42.53|42.36|42.5|42.33|13
1732391320000|2024-11-23 19:48:40|42.5|42.33|42.5|42.33|42.51|42.34|42.49|42.32|5
1732391330000|2024-11-23 19:48:50|42.51|42.34|42.5|42.33|42.51|42.34|42.5|42.33|4
1732391340000|2024-11-23 19:49:00|42.51|42.34|42.53|42.36|42.53|42.36|42.51|42.34|5
1732391350000|2024-11-23 19:49:10|42.54|42.37|42.55|42.38|42.55|42.38|42.54|42.37|2
1732391360000|2024-11-23 19:49:20|42.56|42.39|42.6|42.43|42.66|42.49|42.56|42.39|17
1732391370000|2024-11-23 19:49:30|42.61|42.44|42.58|42.41|42.63|42.46|42.58|42.41|14
1732391380000|2024-11-23 19:49:40|42.57|42.4|42.54|42.37|42.57|42.4|42.54|42.37|16
1732391390000|2024-11-23 19:49:50|42.53|42.36|42.56|42.39|42.56|42.39|42.53|42.36|8
1732391400000|2024-11-23 19:50:00|42.57|42.4|42.46|42.29|42.57|42.4|42.46|42.29|13
1732391410000|2024-11-23 19:50:10|42.47|42.3|42.46|42.29|42.48|42.31|42.44|42.27|14
1732391420000|2024-11-23 19:50:20|42.45|42.28|42.45|42.28|42.47|42.3|42.45|42.28|9
1732391430000|2024-11-23 19:50:30|42.46|42.29|42.47|42.3|42.47|42.3|42.45|42.28|6
1732391440000|2024-11-23 19:50:40|42.48|42.31|42.51|42.34|42.51|42.34|42.48|42.31|6
1732391450000|2024-11-23 19:50:50|42.53|42.36|42.55|42.38|42.57|42.4|42.53|42.36|10
1732391460000|2024-11-23 19:51:00|42.54|42.37|42.52|42.35|42.54|42.37|42.52|42.35|13
1732391470000|2024-11-23 19:51:10|42.53|42.36|42.57|42.4|42.57|42.4|42.53|42.36|9
1732391480000|2024-11-23 19:51:20|42.58|42.41|42.59|42.42|42.59|42.42|42.57|42.4|8
1732391490000|2024-11-23 19:51:30|42.6|42.43|42.6|42.43|42.6|42.43|42.58|42.41|9
1732391500000|2024-11-23 19:51:40|42.61|42.44|42.63|42.46|42.63|42.46|42.61|42.44|5
1732391510000|2024-11-23 19:51:50|42.64|42.47|42.69|42.52|42.7|42.53|42.64|42.47|7
1732391520000|2024-11-23 19:52:00|42.7|42.53|42.7|42.53|42.7|42.53|42.66|42.49|17
1732391530000|2024-11-23 19:52:10|42.72|42.55|42.73|42.56|42.74|42.57|42.7|42.53|12
1732391540000|2024-11-23 19:52:20|42.72|42.55|42.7|42.53|42.72|42.55|42.7|42.53|2
1732391550000|2024-11-23 19:52:30|42.69|42.52|42.67|42.5|42.7|42.53|42.67|42.5|13
1732391560000|2024-11-23 19:52:40|42.65|42.48|42.61|42.44|42.65|42.48|42.61|42.44|9
1732391570000|2024-11-23 19:52:50|42.62|42.45|42.59|42.42|42.62|42.45|42.58|42.41|8
1732391580000|2024-11-23 19:53:00|42.58|42.41|42.56|42.39|42.59|42.42|42.56|42.39|7
1732391590000|2024-11-23 19:53:10|42.57|42.4|42.55|42.38|42.58|42.41|42.55|42.38|7
1732391600000|2024-11-23 19:53:20|42.54|42.37|42.53|42.36|42.56|42.39|42.53|42.36|12
1732391610000|2024-11-23 19:53:30|42.52|42.35|42.53|42.36|42.53|42.36|42.52|42.35|2
1732391620000|2024-11-23 19:53:40|42.52|42.35|42.5|42.33|42.53|42.36|42.5|42.33|7
1732391630000|2024-11-23 19:53:50|42.51|42.34|42.53|42.36|42.53|42.36|42.51|42.34|3
1732391640000|2024-11-23 19:54:00|42.52|42.35|42.54|42.37|42.54|42.37|42.52|42.35|3
1732391650000|2024-11-23 19:54:10|42.55|42.38|42.55|42.38|42.56|42.39|42.54|42.37|7
1732391660000|2024-11-23 19:54:20|42.54|42.37|42.54|42.37|42.54|42.37|42.54|42.37|1
1732391670000|2024-11-23 19:54:30|42.53|42.36|42.5|42.33|42.53|42.36|42.49|42.32|6
1732391680000|2024-11-23 19:54:40|42.49|42.32|42.47|42.3|42.49|42.32|42.47|42.3|3
1732391690000|2024-11-23 19:54:50|42.48|42.31|42.43|42.26|42.48|42.31|42.43|42.26|8
1732391700000|2024-11-23 19:55:00|42.44|42.27|42.41|42.24|42.44|42.27|42.41|42.24|8
1732391710000|2024-11-23 19:55:10|42.42|42.25|42.52|42.35|42.52|42.35|42.42|42.25|10
1732391720000|2024-11-23 19:55:20|42.51|42.34|42.51|42.34|42.52|42.35|42.51|42.34|3
1732391730000|2024-11-23 19:55:30|42.52|42.35|42.5|42.33|42.53|42.36|42.49|42.32|9
1732391740000|2024-11-23 19:55:40|42.51|42.34|42.54|42.37|42.54|42.37|42.51|42.34|4
1732391750000|2024-11-23 19:55:50|42.53|42.36|42.51|42.34|42.53|42.36|42.51|42.34|3
1732391760000|2024-11-23 19:56:00|42.52|42.35|42.54|42.37|42.54|42.37|42.52|42.35|3
1732391770000|2024-11-23 19:56:10|42.53|42.36|42.55|42.38|42.55|42.38|42.53|42.36|5
1732391780000|2024-11-23 19:56:20|42.56|42.39|42.56|42.39|42.56|42.39|42.56|42.39|1
1732391790000|2024-11-23 19:56:30|42.57|42.4|42.6|42.43|42.6|42.43|42.57|42.4|7
1732391800000|2024-11-23 19:56:40|42.61|42.44|42.61|42.44|42.62|42.45|42.61|42.44|3
1732391810000|2024-11-23 19:56:50|42.62|42.45|42.62|42.45|42.62|42.45|42.61|42.44|5
1732391820000|2024-11-23 19:57:00|42.61|42.44|42.61|42.44|42.61|42.44|42.59|42.42|5
1732391830000|2024-11-23 19:57:10|42.62|42.45|42.62|42.45|42.63|42.46|42.62|42.45|3
1732391840000|2024-11-23 19:57:20|42.61|42.44|42.54|42.37|42.61|42.44|42.54|42.37|16
1732391850000|2024-11-23 19:57:30|42.53|42.36|42.54|42.37|42.54|42.37|42.51|42.34|14
1732391860000|2024-11-23 19:57:40|42.53|42.36|42.51|42.34|42.53|42.36|42.5|42.33|5
1732391870000|2024-11-23 19:57:50|42.5|42.33|42.49|42.32|42.51|42.34|42.49|42.32|16
1732391880000|2024-11-23 19:58:00|42.5|42.33|42.54|42.37|42.54|42.37|42.47|42.3|16
1732391890000|2024-11-23 19:58:10|42.53|42.36|42.54|42.37|42.54|42.37|42.52|42.35|10
1732391900000|2024-11-23 19:58:20|42.53|42.36|42.54|42.37|42.54|42.37|42.53|42.36|6
1732391910000|2024-11-23 19:58:30|42.55|42.38|42.55|42.38|42.55|42.38|42.55|42.38|1
1732391920000|2024-11-23 19:58:40|42.54|42.37|42.54|42.37|42.54|42.37|42.54|42.37|1
1732391930000|2024-11-23 19:58:50|42.55|42.38|42.54|42.37|42.55|42.38|42.54|42.37|2
1732391940000|2024-11-23 19:59:00|42.55|42.38|42.52|42.35|42.55|42.38|42.52|42.35|8
1732391950000|2024-11-23 19:59:10|42.51|42.34|42.52|42.35|42.53|42.36|42.51|42.34|4
1732391960000|2024-11-23 19:59:20|42.51|42.34|42.51|42.34|42.51|42.34|42.5|42.33|3
1732391970000|2024-11-23 19:59:30|42.52|42.35|42.51|42.34|42.52|42.35|42.51|42.34|2
1732391980000|2024-11-23 19:59:40|42.52|42.35|42.52|42.35|42.52|42.35|42.51|42.34|3
1732391990000|2024-11-23 19:59:50|42.51|42.34|42.48|42.31|42.52|42.35|42.48|42.31|12
1732392000000|2024-11-23 20:00:00|42.47|42.3|42.5|42.33|42.5|42.33|42.43|42.26|13
1732392010000|2024-11-23 20:00:10|42.51|42.34|42.45|42.28|42.52|42.35|42.44|42.27|14
1732392020000|2024-11-23 20:00:20|42.44|42.27|42.42|42.25|42.46|42.29|42.41|42.24|13
1732392030000|2024-11-23 20:00:30|42.43|42.26|42.45|42.28|42.45|42.28|42.42|42.25|9
1732392040000|2024-11-23 20:00:40|42.46|42.29|42.43|42.26|42.46|42.29|42.43|42.26|14
1732392050000|2024-11-23 20:00:50|42.44|42.27|42.42|42.25|42.45|42.28|42.42|42.25|9
1732392060000|2024-11-23 20:01:00|42.41|42.24|42.35|42.18|42.42|42.25|42.35|42.18|10
1732392070000|2024-11-23 20:01:10|42.36|42.19|42.36|42.19|42.39|42.22|42.35|42.18|11
1732392080000|2024-11-23 20:01:20|42.35|42.18|42.37|42.2|42.37|42.2|42.35|42.18|5
1732392090000|2024-11-23 20:01:30|42.36|42.19|42.36|42.19|42.39|42.22|42.35|42.18|9
1732392100000|2024-11-23 20:01:40|42.35|42.18|42.3|42.13|42.36|42.19|42.3|42.13|8
1732392110000|2024-11-23 20:01:50|42.29|42.12|42.28|42.11|42.3|42.13|42.27|42.1|6
1732392120000|2024-11-23 20:02:00|42.27|42.1|42.31|42.14|42.31|42.14|42.27|42.1|9
1732392130000|2024-11-23 20:02:10|42.32|42.15|42.27|42.1|42.34|42.17|42.27|42.1|16
1732392140000|2024-11-23 20:02:20|42.28|42.11|42.28|42.11|42.31|42.14|42.28|42.11|11
1732392150000|2024-11-23 20:02:30|42.27|42.1|42.27|42.1|42.28|42.11|42.27|42.1|3
1732392160000|2024-11-23 20:02:40|42.25|42.08|42.22|42.05|42.26|42.09|42.22|42.05|8
1732392170000|2024-11-23 20:02:50|42.21|42.04|42.2|42.03|42.21|42.04|42.19|42.02|16
1732392180000|2024-11-23 20:03:00|42.19|42.02|42.15|41.98|42.2|42.03|42.15|41.98|15
1732392190000|2024-11-23 20:03:10|42.16|41.99|42.21|42.04|42.21|42.04|42.16|41.99|13
1732392200000|2024-11-23 20:03:20|42.2|42.03|42.21|42.04|42.21|42.04|42.17|42|13
1732392210000|2024-11-23 20:03:30|42.2|42.03|42.23|42.06|42.23|42.06|42.18|42.01|14
1732392220000|2024-11-23 20:03:40|42.21|42.04|42.21|42.04|42.23|42.06|42.19|42.02|17
1732392230000|2024-11-23 20:03:50|42.22|42.05|42.2|42.03|42.22|42.05|42.19|42.02|5
1732392240000|2024-11-23 20:04:00|42.21|42.04|42.22|42.05|42.27|42.1|42.21|42.04|13
1732392250000|2024-11-23 20:04:10|42.21|42.04|42.2|42.03|42.22|42.05|42.19|42.02|12
1732392260000|2024-11-23 20:04:20|42.21|42.04|42.26|42.09|42.27|42.1|42.21|42.04|12
1732392270000|2024-11-23 20:04:30|42.25|42.08|42.26|42.09|42.27|42.1|42.24|42.07|12
1732392280000|2024-11-23 20:04:40|42.27|42.1|42.3|42.13|42.3|42.13|42.27|42.1|4
1732392290000|2024-11-23 20:04:50|42.31|42.14|42.33|42.16|42.33|42.16|42.31|42.14|3
1732392300000|2024-11-23 20:05:00|42.32|42.15|42.26|42.09|42.32|42.15|42.26|42.09|11
1732392310000|2024-11-23 20:05:10|42.25|42.08|42.26|42.09|42.28|42.11|42.24|42.07|12
1732392320000|2024-11-23 20:05:20|42.27|42.1|42.27|42.1|42.27|42.1|42.25|42.08|7
1732392330000|2024-11-23 20:05:30|42.28|42.11|42.28|42.11|42.28|42.11|42.27|42.1|7
1732392340000|2024-11-23 20:05:40|42.27|42.1|42.31|42.14|42.31|42.14|42.27|42.1|7
1732392350000|2024-11-23 20:05:50|42.32|42.15|42.31|42.14|42.32|42.15|42.3|42.13|6
1732392360000|2024-11-23 20:06:00|42.3|42.13|42.27|42.1|42.31|42.14|42.27|42.1|6
1732392370000|2024-11-23 20:06:10|42.28|42.11|42.29|42.12|42.29|42.12|42.28|42.11|2
1732392380000|2024-11-23 20:06:20|42.28|42.11|42.26|42.09|42.28|42.11|42.26|42.09|5
1732392390000|2024-11-23 20:06:30|42.24|42.07|42.2|42.03|42.24|42.07|42.2|42.03|10
1732392400000|2024-11-23 20:06:40|42.19|42.02|42.23|42.06|42.23|42.06|42.19|42.02|11
1732392410000|2024-11-23 20:06:50|42.22|42.05|42.16|41.99|42.22|42.05|42.16|41.99|6
1732392420000|2024-11-23 20:07:00|42.15|41.98|42.17|42|42.17|42|42.15|41.98|3
1732392430000|2024-11-23 20:07:10|42.16|41.99|42.18|42.01|42.18|42.01|42.15|41.98|5
1732392440000|2024-11-23 20:07:20|42.19|42.02|42.19|42.02|42.22|42.05|42.18|42.01|14
1732392450000|2024-11-23 20:07:30|42.18|42.01|42.19|42.02|42.19|42.02|42.17|42|8
1732392460000|2024-11-23 20:07:40|42.2|42.03|42.25|42.08|42.25|42.08|42.2|42.03|10
1732392470000|2024-11-23 20:07:50|42.24|42.07|42.22|42.05|42.25|42.08|42.22|42.05|7
1732392480000|2024-11-23 20:08:00|42.21|42.04|42.19|42.02|42.21|42.04|42.19|42.02|6
1732392490000|2024-11-23 20:08:10|42.18|42.01|42.18|42.01|42.2|42.03|42.18|42.01|11
1732392500000|2024-11-23 20:08:20|42.17|42|42.12|41.95|42.17|42|42.12|41.95|6
1732392510000|2024-11-23 20:08:30|42.13|41.96|42.15|41.98|42.15|41.98|42.12|41.95|9
1732392520000|2024-11-23 20:08:40|42.14|41.97|42.13|41.96|42.15|41.98|42.13|41.96|6
1732392540000|2024-11-23 20:09:00|42.14|41.97|42.17|42|42.18|42.01|42.14|41.97|6
1732392550000|2024-11-23 20:09:10|42.18|42.01|42.25|42.08|42.25|42.08|42.17|42|9
1732392560000|2024-11-23 20:09:20|42.24|42.07|42.18|42.01|42.24|42.07|42.18|42.01|8
1732392570000|2024-11-23 20:09:30|42.19|42.02|42.22|42.05|42.22|42.05|42.19|42.02|8
1732392580000|2024-11-23 20:09:40|42.21|42.04|42.18|42.01|42.22|42.05|42.18|42.01|12
1732392590000|2024-11-23 20:09:50|42.19|42.02|42.21|42.04|42.21|42.04|42.18|42.01|7
1732392600000|2024-11-23 20:10:00|42.2|42.03|42.27|42.1|42.27|42.1|42.19|42.02|15
1732392610000|2024-11-23 20:10:10|42.26|42.09|42.3|42.13|42.3|42.13|42.26|42.09|5
1732392620000|2024-11-23 20:10:20|42.29|42.12|42.29|42.12|42.31|42.14|42.29|42.12|6
1732392630000|2024-11-23 20:10:30|42.3|42.13|42.26|42.09|42.3|42.13|42.25|42.08|8
1732392640000|2024-11-23 20:10:40|42.27|42.1|42.26|42.09|42.28|42.11|42.26|42.09|4
1732392650000|2024-11-23 20:10:50|42.25|42.08|42.16|41.99|42.25|42.08|42.16|41.99|14
1732392660000|2024-11-23 20:11:00|42.15|41.98|42.15|41.98|42.16|41.99|42.13|41.96|8
1732392670000|2024-11-23 20:11:10|42.14|41.97|42.14|41.97|42.14|41.97|42.13|41.96|3
1732392680000|2024-11-23 20:11:20|42.13|41.96|42.14|41.97|42.15|41.98|42.13|41.96|6
1732392690000|2024-11-23 20:11:30|42.13|41.96|42.15|41.98|42.16|41.99|42.13|41.96|9
1732392700000|2024-11-23 20:11:40|42.16|41.99|42.15|41.98|42.18|42.01|42.15|41.98|14
1732392710000|2024-11-23 20:11:50|42.14|41.97|42.13|41.96|42.15|41.98|42.13|41.96|10
1732392720000|2024-11-23 20:12:00|42.14|41.97|42.05|41.88|42.14|41.97|42.05|41.88|12
1732392730000|2024-11-23 20:12:10|42.04|41.87|42.03|41.86|42.06|41.89|42.01|41.84|10
1732392740000|2024-11-23 20:12:20|42.04|41.87|42|41.83|42.04|41.87|41.98|41.81|13
1732392750000|2024-11-23 20:12:30|41.99|41.82|42.04|41.87|42.05|41.88|41.98|41.81|12
1732392760000|2024-11-23 20:12:40|42.01|41.84|41.96|41.79|42.01|41.84|41.95|41.78|14
1732392770000|2024-11-23 20:12:50|41.97|41.8|41.97|41.8|41.99|41.82|41.97|41.8|5
1732392780000|2024-11-23 20:13:00|41.98|41.81|41.95|41.78|41.98|41.81|41.95|41.78|7
1732392790000|2024-11-23 20:13:10|41.94|41.77|41.97|41.8|41.97|41.8|41.93|41.76|9
1732392800000|2024-11-23 20:13:20|41.98|41.81|41.97|41.8|41.98|41.81|41.97|41.8|4
1732392810000|2024-11-23 20:13:30|41.98|41.81|41.97|41.8|41.98|41.81|41.97|41.8|6
1732392820000|2024-11-23 20:13:40|41.98|41.81|41.97|41.8|41.98|41.81|41.96|41.79|6
1732392830000|2024-11-23 20:13:50|41.96|41.79|41.98|41.81|41.99|41.82|41.96|41.79|11
1732392840000|2024-11-23 20:14:00|41.97|41.8|41.95|41.78|41.97|41.8|41.95|41.78|7
1732392850000|2024-11-23 20:14:10|41.96|41.79|41.99|41.82|41.99|41.82|41.95|41.78|9
1732392860000|2024-11-23 20:14:20|42|41.83|41.96|41.79|42|41.83|41.96|41.79|4
1732392870000|2024-11-23 20:14:30|41.95|41.78|41.94|41.77|41.96|41.79|41.93|41.76|12
1732392880000|2024-11-23 20:14:40|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|4
1732392890000|2024-11-23 20:14:50|41.91|41.74|41.82|41.65|41.91|41.74|41.82|41.65|12
1732392900000|2024-11-23 20:15:00|41.8|41.63|41.94|41.77|41.94|41.77|41.8|41.63|24
1732392910000|2024-11-23 20:15:10|41.93|41.76|41.98|41.81|41.99|41.82|41.93|41.76|15
1732392920000|2024-11-23 20:15:20|41.97|41.8|42|41.83|42.02|41.85|41.96|41.79|20
1732392930000|2024-11-23 20:15:30|41.98|41.81|42|41.83|42.02|41.85|41.98|41.81|12
1732392940000|2024-11-23 20:15:40|42.01|41.84|42|41.83|42.01|41.84|42|41.83|4
1732392950000|2024-11-23 20:15:50|41.99|41.82|41.98|41.81|41.99|41.82|41.97|41.8|4
1732392960000|2024-11-23 20:16:00|41.97|41.8|41.93|41.76|42|41.83|41.92|41.75|11
1732392970000|2024-11-23 20:16:10|41.94|41.77|41.98|41.81|42|41.83|41.94|41.77|20
1732392980000|2024-11-23 20:16:20|41.99|41.82|42.04|41.87|42.04|41.87|41.99|41.82|10
1732392990000|2024-11-23 20:16:30|42.05|41.88|42.06|41.89|42.07|41.9|42.05|41.88|5
1732393000000|2024-11-23 20:16:40|42.05|41.88|42|41.83|42.05|41.88|42|41.83|18
1732393010000|2024-11-23 20:16:50|41.99|41.82|42|41.83|42.03|41.86|41.99|41.82|16
1732393020000|2024-11-23 20:17:00|42.01|41.84|42.08|41.91|42.08|41.91|42.01|41.84|12
1732393030000|2024-11-23 20:17:10|42.07|41.9|42.12|41.95|42.12|41.95|42.07|41.9|10
1732393040000|2024-11-23 20:17:20|42.11|41.94|42.1|41.93|42.11|41.94|42.09|41.92|6
1732393050000|2024-11-23 20:17:30|42.11|41.94|42.14|41.97|42.14|41.97|42.11|41.94|3
1732393060000|2024-11-23 20:17:40|42.15|41.98|42.14|41.97|42.15|41.98|42.14|41.97|6
1732393070000|2024-11-23 20:17:50|42.15|41.98|42.18|42.01|42.18|42.01|42.15|41.98|8
1732393080000|2024-11-23 20:18:00|42.19|42.02|42.22|42.05|42.22|42.05|42.19|42.02|6
1732393090000|2024-11-23 20:18:10|42.23|42.06|42.24|42.07|42.25|42.08|42.23|42.06|11
1732393100000|2024-11-23 20:18:20|42.25|42.08|42.28|42.11|42.28|42.11|42.24|42.07|10
1732393110000|2024-11-23 20:18:30|42.27|42.1|42.28|42.11|42.31|42.14|42.27|42.1|10
1732393120000|2024-11-23 20:18:40|42.27|42.1|42.28|42.11|42.29|42.12|42.24|42.07|16
1732393130000|2024-11-23 20:18:50|42.27|42.1|42.22|42.05|42.27|42.1|42.21|42.04|8
1732393140000|2024-11-23 20:19:00|42.21|42.04|42.2|42.03|42.22|42.05|42.17|42|16
1732393150000|2024-11-23 20:19:10|42.19|42.02|42.18|42.01|42.23|42.06|42.17|42|13
1732393160000|2024-11-23 20:19:20|42.17|42|42.16|41.99|42.17|42|42.15|41.98|10
1732393170000|2024-11-23 20:19:30|42.15|41.98|42.08|41.91|42.16|41.99|42.07|41.9|16
1732393180000|2024-11-23 20:19:40|42.09|41.92|42.06|41.89|42.09|41.92|42.05|41.88|14
1732393190000|2024-11-23 20:19:50|42.05|41.88|42.04|41.87|42.06|41.89|42.03|41.86|8
1732393200000|2024-11-23 20:20:00|42.03|41.86|42.03|41.86|42.05|41.88|41.96|41.79|14
1732393210000|2024-11-23 20:20:10|42.04|41.87|41.96|41.79|42.05|41.88|41.96|41.79|21
1732393220000|2024-11-23 20:20:20|41.97|41.8|41.99|41.82|42|41.83|41.96|41.79|12
1732393230000|2024-11-23 20:20:30|41.98|41.81|41.97|41.8|41.99|41.82|41.96|41.79|12
1732393240000|2024-11-23 20:20:40|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|7
1732393250000|2024-11-23 20:20:50|41.95|41.78|41.88|41.71|41.96|41.79|41.88|41.71|11
1732393260000|2024-11-23 20:21:00|41.86|41.69|42.05|41.88|42.05|41.88|41.86|41.69|24
1732393270000|2024-11-23 20:21:10|42.04|41.87|42.06|41.89|42.08|41.91|42.04|41.87|13
1732393280000|2024-11-23 20:21:20|42.07|41.9|42.05|41.88|42.07|41.9|42.05|41.88|7
1732393290000|2024-11-23 20:21:30|42.06|41.89|42.08|41.91|42.08|41.91|42.06|41.89|7
1732393300000|2024-11-23 20:21:40|42.09|41.92|42.15|41.98|42.15|41.98|42.09|41.92|9
1732393310000|2024-11-23 20:21:50|42.14|41.97|42.14|41.97|42.16|41.99|42.13|41.96|10
1732393320000|2024-11-23 20:22:00|42.15|41.98|42.13|41.96|42.15|41.98|42.11|41.94|15
1732393330000|2024-11-23 20:22:10|42.12|41.95|42.14|41.97|42.14|41.97|42.12|41.95|5
1732393340000|2024-11-23 20:22:20|42.15|41.98|42.19|42.02|42.19|42.02|42.14|41.97|6
1732393350000|2024-11-23 20:22:30|42.18|42.01|42.2|42.03|42.21|42.04|42.18|42.01|5
1732393360000|2024-11-23 20:22:40|42.21|42.04|42.21|42.04|42.24|42.07|42.21|42.04|11
1732393370000|2024-11-23 20:22:50|42.2|42.03|42.23|42.06|42.24|42.07|42.2|42.03|8
1732393380000|2024-11-23 20:23:00|42.22|42.05|42.17|42|42.22|42.05|42.16|41.99|15
1732393390000|2024-11-23 20:23:10|42.16|41.99|42.16|41.99|42.18|42.01|42.16|41.99|15
1732393400000|2024-11-23 20:23:20|42.17|42|42.22|42.05|42.22|42.05|42.17|42|6
1732393410000|2024-11-23 20:23:30|42.23|42.06|42.22|42.05|42.23|42.06|42.2|42.03|10
1732393420000|2024-11-23 20:23:40|42.2|42.03|42.2|42.03|42.23|42.06|42.17|42|17
1732393430000|2024-11-23 20:23:50|42.21|42.04|42.23|42.06|42.23|42.06|42.19|42.02|7
1732393440000|2024-11-23 20:24:00|42.22|42.05|42.24|42.07|42.24|42.07|42.21|42.04|5
1732393450000|2024-11-23 20:24:10|42.23|42.06|42.27|42.1|42.27|42.1|42.23|42.06|5
1732393460000|2024-11-23 20:24:20|42.26|42.09|42.27|42.1|42.28|42.11|42.26|42.09|8
1732393470000|2024-11-23 20:24:30|42.28|42.11|42.27|42.1|42.28|42.11|42.27|42.1|4
1732393480000|2024-11-23 20:24:40|42.28|42.11|42.18|42.01|42.28|42.11|42.17|42|5
1732393490000|2024-11-23 20:24:50|42.17|42|42.17|42|42.21|42.04|42.17|42|9
1732393500000|2024-11-23 20:25:00|42.18|42.01|42.2|42.03|42.21|42.04|42.17|42|8
1732393510000|2024-11-23 20:25:10|42.21|42.04|42.17|42|42.21|42.04|42.17|42|8
1732393520000|2024-11-23 20:25:20|42.16|41.99|42.17|42|42.18|42.01|42.16|41.99|6
1732393530000|2024-11-23 20:25:30|42.16|41.99|42.1|41.93|42.16|41.99|42.1|41.93|14
1732393540000|2024-11-23 20:25:40|42.09|41.92|41.95|41.78|42.09|41.92|41.95|41.78|14
1732393550000|2024-11-23 20:25:50|41.96|41.79|41.91|41.74|41.96|41.79|41.91|41.74|10
1732393560000|2024-11-23 20:26:00|41.9|41.73|41.96|41.79|42|41.83|41.89|41.72|18
1732393570000|2024-11-23 20:26:10|41.95|41.78|41.96|41.79|41.96|41.79|41.89|41.72|23
1732393580000|2024-11-23 20:26:20|41.94|41.77|41.95|41.78|41.98|41.81|41.94|41.77|11
1732393590000|2024-11-23 20:26:30|41.94|41.77|41.85|41.68|41.94|41.77|41.85|41.68|19
1732393600000|2024-11-23 20:26:40|41.84|41.67|41.97|41.8|41.99|41.82|41.81|41.64|23
1732393610000|2024-11-23 20:26:50|41.96|41.79|41.91|41.74|41.96|41.79|41.91|41.74|17
1732393620000|2024-11-23 20:27:00|41.93|41.76|41.9|41.73|41.93|41.76|41.88|41.71|15
1732393630000|2024-11-23 20:27:10|41.92|41.75|42|41.83|42|41.83|41.87|41.7|16
1732393640000|2024-11-23 20:27:20|41.98|41.81|41.98|41.81|42.01|41.84|41.97|41.8|9
1732393650000|2024-11-23 20:27:30|41.97|41.8|41.9|41.73|41.97|41.8|41.9|41.73|16
1732393660000|2024-11-23 20:27:40|41.89|41.72|41.86|41.69|41.9|41.73|41.85|41.68|13
1732393670000|2024-11-23 20:27:50|41.84|41.67|41.66|41.49|41.84|41.67|41.66|41.49|18
1732393680000|2024-11-23 20:28:00|41.65|41.48|41.72|41.55|41.75|41.58|41.64|41.47|21
1732393690000|2024-11-23 20:28:10|41.71|41.54|41.79|41.62|41.81|41.64|41.68|41.51|17
1732393700000|2024-11-23 20:28:20|41.81|41.64|41.74|41.57|41.81|41.64|41.74|41.57|18
1732393710000|2024-11-23 20:28:30|41.73|41.56|41.67|41.5|41.73|41.56|41.66|41.49|10
1732393720000|2024-11-23 20:28:40|41.66|41.49|41.72|41.55|41.78|41.61|41.62|41.45|23
1732393730000|2024-11-23 20:28:50|41.71|41.54|41.68|41.51|41.75|41.58|41.68|41.51|24
1732393740000|2024-11-23 20:29:00|41.69|41.52|41.66|41.49|41.73|41.56|41.66|41.49|22
1732393750000|2024-11-23 20:29:10|41.63|41.46|41.56|41.39|41.66|41.49|41.56|41.39|21
1732393760000|2024-11-23 20:29:20|41.55|41.38|41.7|41.53|41.72|41.55|41.52|41.35|23
1732393770000|2024-11-23 20:29:30|41.71|41.54|41.8|41.63|41.81|41.64|41.68|41.51|22
1732393780000|2024-11-23 20:29:40|41.78|41.61|41.83|41.66|41.85|41.68|41.77|41.6|24
1732393790000|2024-11-23 20:29:50|41.82|41.65|41.76|41.59|41.82|41.65|41.76|41.59|17
1732393800000|2024-11-23 20:30:00|41.77|41.6|41.7|41.53|41.81|41.64|41.7|41.53|21
1732393810000|2024-11-23 20:30:10|41.71|41.54|41.73|41.56|41.8|41.63|41.65|41.48|23
1732393820000|2024-11-23 20:30:20|41.72|41.55|41.82|41.65|41.83|41.66|41.71|41.54|13
1732393830000|2024-11-23 20:30:30|41.81|41.64|41.87|41.7|41.87|41.7|41.81|41.64|22
1732393840000|2024-11-23 20:30:40|41.9|41.73|41.9|41.73|41.91|41.74|41.86|41.69|17
1732393850000|2024-11-23 20:30:50|41.88|41.71|41.97|41.8|41.98|41.81|41.88|41.71|13
1732393860000|2024-11-23 20:31:00|41.98|41.81|41.94|41.77|42.03|41.86|41.94|41.77|20
1732393870000|2024-11-23 20:31:10|41.96|41.79|42.03|41.86|42.03|41.86|41.93|41.76|18
1732393880000|2024-11-23 20:31:20|42.04|41.87|41.92|41.75|42.05|41.88|41.91|41.74|26
1732393890000|2024-11-23 20:31:30|41.93|41.76|42.07|41.9|42.08|41.91|41.92|41.75|16
1732393900000|2024-11-23 20:31:40|42.06|41.89|42.09|41.92|42.09|41.92|42.02|41.85|15
1732393910000|2024-11-23 20:31:50|42.08|41.91|42.14|41.97|42.14|41.97|42.08|41.91|9
1732393920000|2024-11-23 20:32:00|42.15|41.98|42.24|42.07|42.25|42.08|42.14|41.97|18
1732393930000|2024-11-23 20:32:10|42.23|42.06|42.2|42.03|42.24|42.07|42.19|42.02|14
1732393940000|2024-11-23 20:32:20|42.19|42.02|42.22|42.05|42.23|42.06|42.16|41.99|18
1732393950000|2024-11-23 20:32:30|42.2|42.03|42.2|42.03|42.2|42.03|42.13|41.96|22
1732393960000|2024-11-23 20:32:40|42.21|42.04|42.19|42.02|42.21|42.04|42.16|41.99|17
1732393970000|2024-11-23 20:32:50|42.21|42.04|42.25|42.08|42.25|42.08|42.21|42.04|9
1732393980000|2024-11-23 20:33:00|42.26|42.09|42.3|42.13|42.3|42.13|42.25|42.08|9
1732393990000|2024-11-23 20:33:10|42.31|42.14|42.32|42.15|42.32|42.15|42.3|42.13|6
1732394000000|2024-11-23 20:33:20|42.3|42.13|42.3|42.13|42.3|42.13|42.27|42.1|7
1732394010000|2024-11-23 20:33:30|42.31|42.14|42.28|42.11|42.33|42.16|42.27|42.1|22
1732394020000|2024-11-23 20:33:40|42.3|42.13|42.28|42.11|42.31|42.14|42.26|42.09|17
1732394030000|2024-11-23 20:33:50|42.27|42.1|42.28|42.11|42.29|42.12|42.27|42.1|12
1732394040000|2024-11-23 20:34:00|42.29|42.12|42.34|42.17|42.34|42.17|42.29|42.12|7
1732394050000|2024-11-23 20:34:10|42.35|42.18|42.37|42.2|42.38|42.21|42.35|42.18|13
1732394060000|2024-11-23 20:34:20|42.38|42.21|42.39|42.22|42.39|42.22|42.37|42.2|6
1732394070000|2024-11-23 20:34:30|42.38|42.21|42.39|42.22|42.39|42.22|42.38|42.21|4
1732394080000|2024-11-23 20:34:40|42.4|42.23|42.43|42.26|42.43|42.26|42.4|42.23|6
1732394090000|2024-11-23 20:34:50|42.47|42.3|42.5|42.33|42.51|42.34|42.45|42.28|13
1732394100000|2024-11-23 20:35:00|42.51|42.34|42.42|42.25|42.51|42.34|42.41|42.24|20
1732394110000|2024-11-23 20:35:10|42.43|42.26|42.4|42.23|42.44|42.27|42.4|42.23|14
1732394120000|2024-11-23 20:35:20|42.39|42.22|42.38|42.21|42.39|42.22|42.37|42.2|12
1732394130000|2024-11-23 20:35:30|42.39|42.22|42.37|42.2|42.4|42.23|42.36|42.19|13
1732394140000|2024-11-23 20:35:40|42.36|42.19|42.32|42.15|42.37|42.2|42.32|42.15|11
1732394150000|2024-11-23 20:35:50|42.33|42.16|42.34|42.17|42.36|42.19|42.33|42.16|6
1732394160000|2024-11-23 20:36:00|42.33|42.16|42.42|42.25|42.43|42.26|42.33|42.16|21
1732394170000|2024-11-23 20:36:10|42.4|42.23|42.42|42.25|42.42|42.25|42.37|42.2|8
1732394180000|2024-11-23 20:36:20|42.43|42.26|42.46|42.29|42.46|42.29|42.41|42.24|12
1732394190000|2024-11-23 20:36:30|42.45|42.28|42.48|42.31|42.48|42.31|42.45|42.28|12
1732394200000|2024-11-23 20:36:40|42.51|42.34|42.49|42.32|42.52|42.35|42.48|42.31|16
1732394210000|2024-11-23 20:36:50|42.5|42.33|42.59|42.42|42.59|42.42|42.49|42.32|11
1732394220000|2024-11-23 20:37:00|42.6|42.43|42.52|42.35|42.6|42.43|42.5|42.33|18
1732394230000|2024-11-23 20:37:10|42.51|42.34|42.42|42.25|42.51|42.34|42.42|42.25|23
1732394240000|2024-11-23 20:37:20|42.45|42.28|42.41|42.24|42.46|42.29|42.4|42.23|15
1732394250000|2024-11-23 20:37:30|42.43|42.26|42.44|42.27|42.45|42.28|42.43|42.26|4
1732394260000|2024-11-23 20:37:40|42.43|42.26|42.44|42.27|42.44|42.27|42.42|42.25|18
1732394270000|2024-11-23 20:37:50|42.43|42.26|42.45|42.28|42.46|42.29|42.43|42.26|5
1732394280000|2024-11-23 20:38:00|42.46|42.29|42.5|42.33|42.5|42.33|42.46|42.29|15
1732394290000|2024-11-23 20:38:10|42.49|42.32|42.46|42.29|42.5|42.33|42.43|42.26|9
1732394300000|2024-11-23 20:38:20|42.47|42.3|42.52|42.35|42.52|42.35|42.47|42.3|12
1732394310000|2024-11-23 20:38:30|42.53|42.36|42.52|42.35|42.53|42.36|42.51|42.34|6
1732394320000|2024-11-23 20:38:40|42.51|42.34|42.52|42.35|42.53|42.36|42.51|42.34|8
1732394330000|2024-11-23 20:38:50|42.53|42.36|42.51|42.34|42.53|42.36|42.51|42.34|9
1732394340000|2024-11-23 20:39:00|42.52|42.35|42.5|42.33|42.52|42.35|42.5|42.33|7
1732394350000|2024-11-23 20:39:10|42.49|42.32|42.4|42.23|42.5|42.33|42.39|42.22|17
1732394360000|2024-11-23 20:39:20|42.39|42.22|42.36|42.19|42.4|42.23|42.34|42.17|12
1732394370000|2024-11-23 20:39:30|42.35|42.18|42.36|42.19|42.36|42.19|42.34|42.17|9
1732394380000|2024-11-23 20:39:40|42.35|42.18|42.36|42.19|42.37|42.2|42.34|42.17|8
1732394390000|2024-11-23 20:39:50|42.37|42.2|42.37|42.2|42.37|42.2|42.36|42.19|3
1732394400000|2024-11-23 20:40:00|42.4|42.23|42.36|42.19|42.42|42.25|42.36|42.19|17
1732394410000|2024-11-23 20:40:10|42.37|42.2|42.26|42.09|42.38|42.21|42.26|42.09|23
1732394420000|2024-11-23 20:40:20|42.25|42.08|42.17|42|42.26|42.09|42.17|42|13
1732394430000|2024-11-23 20:40:30|42.18|42.01|42.13|41.96|42.22|42.05|42.13|41.96|15
1732394440000|2024-11-23 20:40:40|42.14|41.97|42.17|42|42.17|42|42.12|41.95|13
1732394450000|2024-11-23 20:40:50|42.18|42.01|42.17|42|42.19|42.02|42.14|41.97|11
1732394460000|2024-11-23 20:41:00|42.16|41.99|42.19|42.02|42.19|42.02|42.15|41.98|9
1732394470000|2024-11-23 20:41:10|42.2|42.03|42.21|42.04|42.24|42.07|42.2|42.03|16
1732394480000|2024-11-23 20:41:20|42.22|42.05|42.25|42.08|42.25|42.08|42.22|42.05|12
1732394490000|2024-11-23 20:41:30|42.24|42.07|42.25|42.08|42.25|42.08|42.24|42.07|4
1732394500000|2024-11-23 20:41:40|42.27|42.1|42.21|42.04|42.27|42.1|42.21|42.04|12
1732394510000|2024-11-23 20:41:50|42.2|42.03|42.21|42.04|42.22|42.05|42.19|42.02|10
1732394520000|2024-11-23 20:42:00|42.22|42.05|42.29|42.12|42.29|42.12|42.22|42.05|8
1732394530000|2024-11-23 20:42:10|42.28|42.11|42.34|42.17|42.35|42.18|42.28|42.11|10
1732394540000|2024-11-23 20:42:20|42.35|42.18|42.36|42.19|42.37|42.2|42.33|42.16|12
1732394550000|2024-11-23 20:42:30|42.37|42.2|42.39|42.22|42.39|42.22|42.36|42.19|5
1732394560000|2024-11-23 20:42:40|42.41|42.24|42.47|42.3|42.47|42.3|42.41|42.24|11
1732394570000|2024-11-23 20:42:50|42.46|42.29|42.51|42.34|42.51|42.34|42.45|42.28|7
1732394580000|2024-11-23 20:43:00|42.5|42.33|42.47|42.3|42.5|42.33|42.45|42.28|14
1732394590000|2024-11-23 20:43:10|42.48|42.31|42.45|42.28|42.48|42.31|42.43|42.26|11
1732394600000|2024-11-23 20:43:20|42.46|42.29|42.48|42.31|42.49|42.32|42.46|42.29|9
1732394610000|2024-11-23 20:43:30|42.49|42.32|42.52|42.35|42.52|42.35|42.49|42.32|4
1732394620000|2024-11-23 20:43:40|42.51|42.34|42.51|42.34|42.51|42.34|42.51|42.34|1
1732394630000|2024-11-23 20:43:50|42.52|42.35|42.55|42.38|42.55|42.38|42.52|42.35|5
1732394640000|2024-11-23 20:44:00|42.54|42.37|42.53|42.36|42.54|42.37|42.52|42.35|6
1732394650000|2024-11-23 20:44:10|42.52|42.35|42.51|42.34|42.52|42.35|42.5|42.33|6
1732394660000|2024-11-23 20:44:20|42.52|42.35|42.56|42.39|42.56|42.39|42.52|42.35|4
1732394670000|2024-11-23 20:44:30|42.55|42.38|42.56|42.39|42.56|42.39|42.55|42.38|2
1732394680000|2024-11-23 20:44:40|42.54|42.37|42.55|42.38|42.56|42.39|42.54|42.37|6
1732394690000|2024-11-23 20:44:50|42.56|42.39|42.57|42.4|42.57|42.4|42.55|42.38|4
1732394700000|2024-11-23 20:45:00|42.56|42.39|42.58|42.41|42.58|42.41|42.56|42.39|3
1732394710000|2024-11-23 20:45:10|42.57|42.4|42.54|42.37|42.58|42.41|42.5|42.33|18
1732394720000|2024-11-23 20:45:20|42.53|42.36|42.6|42.43|42.6|42.43|42.51|42.34|9
1732394730000|2024-11-23 20:45:30|42.59|42.42|42.59|42.42|42.6|42.43|42.59|42.42|5
1732394740000|2024-11-23 20:45:40|42.58|42.41|42.63|42.46|42.63|42.46|42.56|42.39|9
1732394750000|2024-11-23 20:45:50|42.64|42.47|42.61|42.44|42.66|42.49|42.59|42.42|15
1732394760000|2024-11-23 20:46:00|42.6|42.43|42.6|42.43|42.61|42.44|42.59|42.42|8
1732394770000|2024-11-23 20:46:10|42.59|42.42|42.54|42.37|42.59|42.42|42.54|42.37|7
1732394780000|2024-11-23 20:46:20|42.56|42.39|42.54|42.37|42.56|42.39|42.53|42.36|7
1732394790000|2024-11-23 20:46:30|42.55|42.38|42.57|42.4|42.58|42.41|42.55|42.38|11
1732394800000|2024-11-23 20:46:40|42.56|42.39|42.54|42.37|42.56|42.39|42.54|42.37|9
1732394810000|2024-11-23 20:46:50|42.55|42.38|42.56|42.39|42.56|42.39|42.54|42.37|4
1732394820000|2024-11-23 20:47:00|42.57|42.4|42.61|42.44|42.61|42.44|42.57|42.4|9
1732394830000|2024-11-23 20:47:10|42.62|42.45|42.6|42.43|42.63|42.46|42.6|42.43|5
1732394840000|2024-11-23 20:47:20|42.61|42.44|42.6|42.43|42.61|42.44|42.6|42.43|2
1732394850000|2024-11-23 20:47:30|42.61|42.44|42.6|42.43|42.61|42.44|42.59|42.42|6
1732394860000|2024-11-23 20:47:40|42.59|42.42|42.52|42.35|42.59|42.42|42.48|42.31|14
1732394870000|2024-11-23 20:47:50|42.53|42.36|42.53|42.36|42.53|42.36|42.52|42.35|5
1732394880000|2024-11-23 20:48:00|42.52|42.35|42.38|42.21|42.52|42.35|42.38|42.21|12
1732394890000|2024-11-23 20:48:10|42.39|42.22|42.4|42.23|42.43|42.26|42.38|42.21|13
1732394900000|2024-11-23 20:48:20|42.41|42.24|42.41|42.24|42.42|42.25|42.4|42.23|9
1732394910000|2024-11-23 20:48:30|42.42|42.25|42.39|42.22|42.42|42.25|42.39|42.22|10
1732394920000|2024-11-23 20:48:40|42.38|42.21|42.38|42.21|42.38|42.21|42.34|42.17|11
1732394930000|2024-11-23 20:48:50|42.39|42.22|42.4|42.23|42.41|42.24|42.38|42.21|9
1732394940000|2024-11-23 20:49:00|42.39|42.22|42.41|42.24|42.41|42.24|42.39|42.22|13
1732394950000|2024-11-23 20:49:10|42.42|42.25|42.44|42.27|42.44|42.27|42.42|42.25|3
1732394960000|2024-11-23 20:49:20|42.43|42.26|42.39|42.22|42.43|42.26|42.39|42.22|8
1732394970000|2024-11-23 20:49:30|42.4|42.23|42.4|42.23|42.4|42.23|42.39|42.22|3
1732394980000|2024-11-23 20:49:40|42.41|42.24|42.44|42.27|42.44|42.27|42.41|42.24|5
1732394990000|2024-11-23 20:49:50|42.43|42.26|42.44|42.27|42.45|42.28|42.42|42.25|6
1732395000000|2024-11-23 20:50:00|42.45|42.28|42.46|42.29|42.48|42.31|42.45|42.28|8
1732395010000|2024-11-23 20:50:10|42.45|42.28|42.43|42.26|42.45|42.28|42.42|42.25|18
1732395020000|2024-11-23 20:50:20|42.42|42.25|42.43|42.26|42.44|42.27|42.41|42.24|8
1732395030000|2024-11-23 20:50:30|42.42|42.25|42.39|42.22|42.42|42.25|42.39|42.22|12
1732395040000|2024-11-23 20:50:40|42.38|42.21|42.42|42.25|42.44|42.27|42.37|42.2|9
1732395050000|2024-11-23 20:50:50|42.41|42.24|42.44|42.27|42.44|42.27|42.41|42.24|10
1732395060000|2024-11-23 20:51:00|42.45|42.28|42.47|42.3|42.47|42.3|42.44|42.27|7
1732395070000|2024-11-23 20:51:10|42.46|42.29|42.49|42.32|42.5|42.33|42.46|42.29|11
1732395080000|2024-11-23 20:51:20|42.48|42.31|42.47|42.3|42.48|42.31|42.45|42.28|6
1732395090000|2024-11-23 20:51:30|42.46|42.29|42.4|42.23|42.46|42.29|42.4|42.23|11
1732395100000|2024-11-23 20:51:40|42.39|42.22|42.4|42.23|42.4|42.23|42.37|42.2|10
1732395110000|2024-11-23 20:51:50|42.41|42.24|42.39|42.22|42.41|42.24|42.39|42.22|9
1732395120000|2024-11-23 20:52:00|42.4|42.23|42.43|42.26|42.43|42.26|42.4|42.23|6
1732395130000|2024-11-23 20:52:10|42.44|42.27|42.46|42.29|42.46|42.29|42.44|42.27|5
1732395140000|2024-11-23 20:52:20|42.45|42.28|42.46|42.29|42.46|42.29|42.43|42.26|8
1732395150000|2024-11-23 20:52:30|42.47|42.3|42.48|42.31|42.49|42.32|42.46|42.29|12
1732395160000|2024-11-23 20:52:40|42.49|42.32|42.48|42.31|42.49|42.32|42.48|42.31|2
1732395170000|2024-11-23 20:52:50|42.49|42.32|42.45|42.28|42.49|42.32|42.45|42.28|7
1732395180000|2024-11-23 20:53:00|42.46|42.29|42.46|42.29|42.47|42.3|42.45|42.28|7
1732395190000|2024-11-23 20:53:10|42.47|42.3|42.44|42.27|42.47|42.3|42.44|42.27|4
1732395200000|2024-11-23 20:53:20|42.45|42.28|42.46|42.29|42.46|42.29|42.45|42.28|2
1732395210000|2024-11-23 20:53:30|42.45|42.28|42.47|42.3|42.47|42.3|42.45|42.28|7
1732395220000|2024-11-23 20:53:40|42.48|42.31|42.49|42.32|42.5|42.33|42.47|42.3|9
1732395230000|2024-11-23 20:53:50|42.48|42.31|42.53|42.36|42.55|42.38|42.48|42.31|15
1732395240000|2024-11-23 20:54:00|42.54|42.37|42.5|42.33|42.54|42.37|42.5|42.33|15
1732395250000|2024-11-23 20:54:10|42.51|42.34|42.53|42.36|42.53|42.36|42.47|42.3|17
1732395260000|2024-11-23 20:54:20|42.52|42.35|42.52|42.35|42.53|42.36|42.49|42.32|15
1732395270000|2024-11-23 20:54:30|42.53|42.36|42.56|42.39|42.56|42.39|42.52|42.35|10
1732395280000|2024-11-23 20:54:40|42.55|42.38|42.56|42.39|42.57|42.4|42.55|42.38|4
1732395290000|2024-11-23 20:54:50|42.57|42.4|42.57|42.4|42.57|42.4|42.54|42.37|7
1732395300000|2024-11-23 20:55:00|42.58|42.41|42.58|42.41|42.58|42.41|42.56|42.39|7
1732395310000|2024-11-23 20:55:10|42.59|42.42|42.6|42.43|42.6|42.43|42.59|42.42|4
1732395320000|2024-11-23 20:55:20|42.61|42.44|42.62|42.45|42.64|42.47|42.61|42.44|5
1732395330000|2024-11-23 20:55:30|42.63|42.46|42.65|42.48|42.66|42.49|42.63|42.46|7
1732395340000|2024-11-23 20:55:40|42.66|42.49|42.67|42.5|42.68|42.51|42.65|42.48|8
1732395350000|2024-11-23 20:55:50|42.66|42.49|42.67|42.5|42.69|42.52|42.65|42.48|11
1732395360000|2024-11-23 20:56:00|42.66|42.49|42.65|42.48|42.66|42.49|42.64|42.47|8
1732395370000|2024-11-23 20:56:10|42.64|42.47|42.63|42.46|42.65|42.48|42.62|42.45|20
1732395380000|2024-11-23 20:56:20|42.62|42.45|42.66|42.49|42.66|42.49|42.62|42.45|14
1732395390000|2024-11-23 20:56:30|42.67|42.5|42.68|42.51|42.68|42.51|42.67|42.5|2
1732395400000|2024-11-23 20:56:40|42.69|42.52|42.71|42.54|42.71|42.54|42.69|42.52|7
1732395410000|2024-11-23 20:56:50|42.72|42.55|42.71|42.54|42.72|42.55|42.71|42.54|4
1732395420000|2024-11-23 20:57:00|42.7|42.53|42.71|42.54|42.72|42.55|42.7|42.53|4
1732395430000|2024-11-23 20:57:10|42.7|42.53|42.65|42.48|42.7|42.53|42.65|42.48|13
1732395440000|2024-11-23 20:57:20|42.66|42.49|42.67|42.5|42.7|42.53|42.66|42.49|8
1732395450000|2024-11-23 20:57:30|42.68|42.51|42.69|42.52|42.69|42.52|42.68|42.51|2
1732395460000|2024-11-23 20:57:40|42.66|42.49|42.66|42.49|42.69|42.52|42.64|42.47|13
1732395470000|2024-11-23 20:57:50|42.65|42.48|42.66|42.49|42.66|42.49|42.64|42.47|8
1732395480000|2024-11-23 20:58:00|42.67|42.5|42.63|42.46|42.67|42.5|42.62|42.45|7
1732395490000|2024-11-23 20:58:10|42.64|42.47|42.66|42.49|42.66|42.49|42.63|42.46|5
1732395500000|2024-11-23 20:58:20|42.65|42.48|42.65|42.48|42.65|42.48|42.65|42.48|1
1732395510000|2024-11-23 20:58:30|42.64|42.47|42.61|42.44|42.64|42.47|42.6|42.43|6
1732395520000|2024-11-23 20:58:40|42.6|42.43|42.61|42.44|42.61|42.44|42.6|42.43|6
1732395530000|2024-11-23 20:58:50|42.63|42.46|42.66|42.49|42.66|42.49|42.63|42.46|6
1732395540000|2024-11-23 20:59:00|42.65|42.48|42.65|42.48|42.66|42.49|42.65|42.48|5
1732395550000|2024-11-23 20:59:10|42.64|42.47|42.63|42.46|42.64|42.47|42.63|42.46|2
1732395560000|2024-11-23 20:59:20|42.62|42.45|42.64|42.47|42.64|42.47|42.61|42.44|13
1732395570000|2024-11-23 20:59:30|42.65|42.48|42.65|42.48|42.66|42.49|42.65|42.48|5
1732395580000|2024-11-23 20:59:40|42.66|42.49|42.69|42.52|42.69|42.52|42.65|42.48|6
1732395590000|2024-11-23 20:59:50|42.68|42.51|42.7|42.53|42.7|42.53|42.68|42.51|9
1732395600000|2024-11-23 21:00:00|42.69|42.52|42.68|42.51|42.7|42.53|42.68|42.51|12
1732395610000|2024-11-23 21:00:10|42.66|42.49|42.66|42.49|42.67|42.5|42.63|42.46|15
1732395620000|2024-11-23 21:00:20|42.64|42.47|42.61|42.44|42.65|42.48|42.61|42.44|15
1732395630000|2024-11-23 21:00:30|42.62|42.45|42.57|42.4|42.62|42.45|42.57|42.4|9
1732395640000|2024-11-23 21:00:40|42.58|42.41|42.61|42.44|42.61|42.44|42.57|42.4|6
1732395650000|2024-11-23 21:00:50|42.62|42.45|42.63|42.46|42.63|42.46|42.62|42.45|2
1732395660000|2024-11-23 21:01:00|42.64|42.47|42.71|42.54|42.71|42.54|42.64|42.47|12
1732395670000|2024-11-23 21:01:10|42.72|42.55|42.6|42.43|42.72|42.55|42.6|42.43|9
1732395680000|2024-11-23 21:01:20|42.61|42.44|42.63|42.46|42.63|42.46|42.61|42.44|9
1732395690000|2024-11-23 21:01:30|42.64|42.47|42.65|42.48|42.65|42.48|42.62|42.45|6
1732395700000|2024-11-23 21:01:40|42.66|42.49|42.65|42.48|42.66|42.49|42.65|42.48|2
1732395710000|2024-11-23 21:01:50|42.66|42.49|42.69|42.52|42.69|42.52|42.66|42.49|3
1732395720000|2024-11-23 21:02:00|42.7|42.53|42.72|42.55|42.72|42.55|42.69|42.52|10
1732395730000|2024-11-23 21:02:10|42.73|42.56|42.75|42.58|42.76|42.59|42.72|42.55|7
1732395740000|2024-11-23 21:02:20|42.74|42.57|42.76|42.59|42.76|42.59|42.74|42.57|5
1732395750000|2024-11-23 21:02:30|42.75|42.58|42.76|42.59|42.76|42.59|42.74|42.57|12
1732395760000|2024-11-23 21:02:40|42.75|42.58|42.73|42.56|42.75|42.58|42.73|42.56|5
1732395770000|2024-11-23 21:02:50|42.72|42.55|42.71|42.54|42.73|42.56|42.71|42.54|8
1732395780000|2024-11-23 21:03:00|42.7|42.53|42.61|42.44|42.7|42.53|42.6|42.43|10
1732395790000|2024-11-23 21:03:10|42.62|42.45|42.57|42.4|42.62|42.45|42.57|42.4|7
1732395800000|2024-11-23 21:03:20|42.56|42.39|42.55|42.38|42.57|42.4|42.54|42.37|10
1732395810000|2024-11-23 21:03:30|42.56|42.39|42.58|42.41|42.59|42.42|42.56|42.39|7
1732395820000|2024-11-23 21:03:40|42.57|42.4|42.62|42.45|42.62|42.45|42.57|42.4|6
1732395830000|2024-11-23 21:03:50|42.63|42.46|42.64|42.47|42.67|42.5|42.63|42.46|7
1732395840000|2024-11-23 21:04:00|42.63|42.46|42.67|42.5|42.67|42.5|42.63|42.46|7
1732395850000|2024-11-23 21:04:10|42.68|42.51|42.71|42.54|42.71|42.54|42.67|42.5|16
1732395860000|2024-11-23 21:04:20|42.72|42.55|42.72|42.55|42.73|42.56|42.72|42.55|5
1732395870000|2024-11-23 21:04:30|42.71|42.54|42.68|42.51|42.71|42.54|42.66|42.49|12
1732395880000|2024-11-23 21:04:40|42.67|42.5|42.69|42.52|42.7|42.53|42.67|42.5|9
1732395890000|2024-11-23 21:04:50|42.68|42.51|42.67|42.5|42.68|42.51|42.66|42.49|6
1732395900000|2024-11-23 21:05:00|42.66|42.49|42.64|42.47|42.67|42.5|42.61|42.44|14
1732395910000|2024-11-23 21:05:10|42.63|42.46|42.61|42.44|42.65|42.48|42.6|42.43|13
1732395920000|2024-11-23 21:05:20|42.62|42.45|42.62|42.45|42.64|42.47|42.61|42.44|13
1732395930000|2024-11-23 21:05:30|42.63|42.46|42.62|42.45|42.63|42.46|42.62|42.45|6
1732395940000|2024-11-23 21:05:40|42.63|42.46|42.65|42.48|42.66|42.49|42.62|42.45|9
1732395950000|2024-11-23 21:05:50|42.66|42.49|42.65|42.48|42.66|42.49|42.65|42.48|6
1732395960000|2024-11-23 21:06:00|42.66|42.49|42.65|42.48|42.66|42.49|42.65|42.48|6
1732395970000|2024-11-23 21:06:10|42.64|42.47|42.62|42.45|42.64|42.47|42.62|42.45|5
1732395980000|2024-11-23 21:06:20|42.63|42.46|42.64|42.47|42.64|42.47|42.62|42.45|4
1732395990000|2024-11-23 21:06:30|42.63|42.46|42.62|42.45|42.63|42.46|42.62|42.45|2
1732396000000|2024-11-23 21:06:40|42.63|42.46|42.66|42.49|42.66|42.49|42.63|42.46|6
1732396010000|2024-11-23 21:06:50|42.67|42.5|42.69|42.52|42.7|42.53|42.67|42.5|4
1732396020000|2024-11-23 21:07:00|42.7|42.53|42.67|42.5|42.7|42.53|42.66|42.49|6
1732396030000|2024-11-23 21:07:10|42.68|42.51|42.71|42.54|42.72|42.55|42.68|42.51|6
1732396040000|2024-11-23 21:07:20|42.72|42.55|42.73|42.56|42.73|42.56|42.71|42.54|4
1732396050000|2024-11-23 21:07:30|42.72|42.55|42.72|42.55|42.72|42.55|42.72|42.55|1
1732396060000|2024-11-23 21:07:40|42.73|42.56|42.73|42.56|42.73|42.56|42.73|42.56|1
1732396070000|2024-11-23 21:07:50|42.74|42.57|42.76|42.59|42.76|42.59|42.74|42.57|4
1732396080000|2024-11-23 21:08:00|42.77|42.6|42.83|42.66|42.83|42.66|42.77|42.6|7
1732396090000|2024-11-23 21:08:10|42.82|42.65|42.82|42.65|42.83|42.66|42.82|42.65|3
1732396100000|2024-11-23 21:08:20|42.83|42.66|42.85|42.68|42.89|42.72|42.83|42.66|13
1732396110000|2024-11-23 21:08:30|42.84|42.67|42.89|42.72|42.89|42.72|42.84|42.67|7
1732396120000|2024-11-23 21:08:40|42.9|42.73|42.9|42.73|42.9|42.73|42.88|42.71|9
1732396130000|2024-11-23 21:08:50|42.91|42.74|42.9|42.73|42.91|42.74|42.9|42.73|2
1732396140000|2024-11-23 21:09:00|42.89|42.72|42.91|42.74|42.91|42.74|42.89|42.72|5
1732396150000|2024-11-23 21:09:10|42.92|42.75|42.94|42.77|42.95|42.78|42.91|42.74|11
1732396160000|2024-11-23 21:09:20|42.93|42.76|42.95|42.78|42.95|42.78|42.93|42.76|11
1732396170000|2024-11-23 21:09:30|42.94|42.77|42.96|42.79|42.96|42.79|42.94|42.77|3
1732396180000|2024-11-23 21:09:40|42.95|42.78|42.92|42.75|42.95|42.78|42.92|42.75|3
1732396190000|2024-11-23 21:09:50|42.91|42.74|42.96|42.79|42.96|42.79|42.91|42.74|11
1732396200000|2024-11-23 21:10:00|42.95|42.78|42.97|42.8|42.97|42.8|42.94|42.77|6
1732396210000|2024-11-23 21:10:10|42.96|42.79|42.93|42.76|42.97|42.8|42.93|42.76|16
1732396220000|2024-11-23 21:10:20|42.94|42.77|42.94|42.77|42.96|42.79|42.93|42.76|10
1732396230000|2024-11-23 21:10:30|42.95|42.78|42.97|42.8|42.97|42.8|42.93|42.76|6
1732396250000|2024-11-23 21:10:50|42.99|42.82|43.02|42.85|43.03|42.86|42.99|42.82|12
1732396260000|2024-11-23 21:11:00|43.01|42.84|42.98|42.81|43.01|42.84|42.98|42.81|14
1732396270000|2024-11-23 21:11:10|42.99|42.82|42.99|42.82|43|42.83|42.97|42.8|17
1732396280000|2024-11-23 21:11:20|43|42.83|43.01|42.84|43.01|42.84|42.99|42.82|11
1732396290000|2024-11-23 21:11:30|43|42.83|42.99|42.82|43.01|42.84|42.99|42.82|10
1732396300000|2024-11-23 21:11:40|43.01|42.84|43|42.83|43.01|42.84|43|42.83|2
1732396310000|2024-11-23 21:11:50|43.04|42.87|43|42.83|43.05|42.88|43|42.83|11
1732396320000|2024-11-23 21:12:00|42.99|42.82|42.98|42.81|42.99|42.82|42.98|42.81|2
1732396330000|2024-11-23 21:12:10|42.97|42.8|42.93|42.76|42.98|42.81|42.93|42.76|6
1732396340000|2024-11-23 21:12:20|42.92|42.75|42.94|42.77|42.94|42.77|42.91|42.74|13
1732396350000|2024-11-23 21:12:30|42.93|42.76|42.92|42.75|42.95|42.78|42.9|42.73|12
1732396360000|2024-11-23 21:12:40|42.91|42.74|42.92|42.75|42.94|42.77|42.91|42.74|8
1732396370000|2024-11-23 21:12:50|42.91|42.74|42.91|42.74|42.92|42.75|42.9|42.73|5
1732396380000|2024-11-23 21:13:00|42.92|42.75|42.81|42.64|42.93|42.76|42.79|42.62|18
1732396390000|2024-11-23 21:13:10|42.8|42.63|42.82|42.65|42.82|42.65|42.78|42.61|12
1732396400000|2024-11-23 21:13:20|42.83|42.66|42.84|42.67|42.87|42.7|42.82|42.65|10
1732396410000|2024-11-23 21:13:30|42.83|42.66|42.88|42.71|42.88|42.71|42.83|42.66|10
1732396420000|2024-11-23 21:13:40|42.87|42.7|42.86|42.69|42.88|42.71|42.86|42.69|4
1732396430000|2024-11-23 21:13:50|42.85|42.68|42.9|42.73|42.91|42.74|42.85|42.68|7
1732396440000|2024-11-23 21:14:00|42.89|42.72|42.89|42.72|42.9|42.73|42.89|42.72|3
1732396450000|2024-11-23 21:14:10|42.88|42.71|42.88|42.71|42.88|42.71|42.88|42.71|1
1732396460000|2024-11-23 21:14:20|42.87|42.7|42.86|42.69|42.88|42.71|42.86|42.69|10
1732396470000|2024-11-23 21:14:30|42.85|42.68|42.86|42.69|42.86|42.69|42.85|42.68|4
1732396480000|2024-11-23 21:14:40|42.85|42.68|42.82|42.65|42.85|42.68|42.81|42.64|8
1732396490000|2024-11-23 21:14:50|42.81|42.64|42.83|42.66|42.83|42.66|42.81|42.64|5
1732396500000|2024-11-23 21:15:00|42.84|42.67|42.88|42.71|42.88|42.71|42.84|42.67|7
1732396510000|2024-11-23 21:15:10|42.87|42.7|42.94|42.77|42.95|42.78|42.86|42.69|11
1732396520000|2024-11-23 21:15:20|42.95|42.78|42.98|42.81|42.98|42.81|42.94|42.77|8
1732396530000|2024-11-23 21:15:30|42.99|42.82|43.05|42.88|43.06|42.89|42.98|42.81|8
1732396540000|2024-11-23 21:15:40|43.06|42.89|43|42.83|43.07|42.9|43|42.83|9
1732396550000|2024-11-23 21:15:50|43.01|42.84|43|42.83|43.01|42.84|43|42.83|8
1732396560000|2024-11-23 21:16:00|43.01|42.84|42.98|42.81|43.02|42.85|42.98|42.81|10
1732396570000|2024-11-23 21:16:10|42.99|42.82|43|42.83|43|42.83|42.97|42.8|8
1732396580000|2024-11-23 21:16:20|42.99|42.82|42.94|42.77|42.99|42.82|42.94|42.77|4
1732396590000|2024-11-23 21:16:30|42.93|42.76|42.92|42.75|42.93|42.76|42.92|42.75|2
1732396600000|2024-11-23 21:16:40|42.91|42.74|42.92|42.75|42.92|42.75|42.86|42.69|16
1732396610000|2024-11-23 21:16:50|42.91|42.74|42.95|42.78|42.96|42.79|42.9|42.73|17
1732396620000|2024-11-23 21:17:00|42.96|42.79|42.99|42.82|42.99|42.82|42.96|42.79|6
1732396630000|2024-11-23 21:17:10|42.98|42.81|42.92|42.75|42.98|42.81|42.91|42.74|11
1732396640000|2024-11-23 21:17:20|42.91|42.74|42.93|42.76|42.94|42.77|42.91|42.74|11
1732396650000|2024-11-23 21:17:30|42.94|42.77|42.93|42.76|42.95|42.78|42.93|42.76|4
1732396660000|2024-11-23 21:17:40|42.94|42.77|42.95|42.78|42.95|42.78|42.94|42.77|4
1732396670000|2024-11-23 21:17:50|42.9|42.73|42.82|42.65|42.9|42.73|42.82|42.65|10
1732396680000|2024-11-23 21:18:00|42.83|42.66|42.82|42.65|42.84|42.67|42.81|42.64|8
1732396690000|2024-11-23 21:18:10|42.81|42.64|42.84|42.67|42.85|42.68|42.81|42.64|9
1732396700000|2024-11-23 21:18:20|42.82|42.65|42.82|42.65|42.82|42.65|42.81|42.64|3
1732396710000|2024-11-23 21:18:30|42.83|42.66|42.87|42.7|42.87|42.7|42.83|42.66|7
1732396720000|2024-11-23 21:18:40|42.88|42.71|42.85|42.68|42.9|42.73|42.85|42.68|8
1732396730000|2024-11-23 21:18:50|42.84|42.67|42.85|42.68|42.85|42.68|42.84|42.67|4
1732396740000|2024-11-23 21:19:00|42.86|42.69|42.88|42.71|42.89|42.72|42.85|42.68|7
1732396750000|2024-11-23 21:19:10|42.87|42.7|42.91|42.74|42.91|42.74|42.87|42.7|12
1732396760000|2024-11-23 21:19:20|42.9|42.73|42.94|42.77|42.94|42.77|42.9|42.73|8
1732396770000|2024-11-23 21:19:30|42.95|42.78|42.93|42.76|42.95|42.78|42.93|42.76|9
1732396780000|2024-11-23 21:19:40|42.94|42.77|42.96|42.79|42.96|42.79|42.94|42.77|7
1732396790000|2024-11-23 21:19:50|42.95|42.78|42.97|42.8|42.97|42.8|42.94|42.77|13
1732396800000|2024-11-23 21:20:00|42.96|42.79|42.91|42.74|42.97|42.8|42.91|42.74|10
1732396810000|2024-11-23 21:20:10|42.9|42.73|42.89|42.72|42.92|42.75|42.89|42.72|16
1732396820000|2024-11-23 21:20:20|42.9|42.73|42.89|42.72|42.9|42.73|42.89|42.72|2
1732396830000|2024-11-23 21:20:30|42.9|42.73|42.9|42.73|42.92|42.75|42.89|42.72|7
1732396850000|2024-11-23 21:20:50|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|4
1732396860000|2024-11-23 21:21:00|42.89|42.72|42.91|42.74|42.91|42.74|42.87|42.7|9
1732396870000|2024-11-23 21:21:10|42.92|42.75|42.94|42.77|42.94|42.77|42.91|42.74|9
1732396880000|2024-11-23 21:21:20|42.95|42.78|42.82|42.65|42.95|42.78|42.81|42.64|8
1732396890000|2024-11-23 21:21:30|42.81|42.64|42.83|42.66|42.83|42.66|42.81|42.64|3
1732396900000|2024-11-23 21:21:40|42.82|42.65|42.83|42.66|42.83|42.66|42.81|42.64|4
1732396910000|2024-11-23 21:21:50|42.84|42.67|42.85|42.68|42.85|42.68|42.84|42.67|6
1732396920000|2024-11-23 21:22:00|42.86|42.69|42.86|42.69|42.86|42.69|42.86|42.69|1
1732396930000|2024-11-23 21:22:10|42.87|42.7|42.87|42.7|42.87|42.7|42.86|42.69|3
1732396940000|2024-11-23 21:22:20|42.88|42.71|42.91|42.74|42.92|42.75|42.87|42.7|9
1732396950000|2024-11-23 21:22:30|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|4
1732396960000|2024-11-23 21:22:40|42.9|42.73|42.89|42.72|42.9|42.73|42.89|42.72|4
1732396970000|2024-11-23 21:22:50|42.9|42.73|42.82|42.65|42.9|42.73|42.81|42.64|7
1732396980000|2024-11-23 21:23:00|42.83|42.66|42.84|42.67|42.84|42.67|42.83|42.66|2
1732396990000|2024-11-23 21:23:10|42.83|42.66|42.84|42.67|42.84|42.67|42.83|42.66|2
1732397000000|2024-11-23 21:23:20|42.85|42.68|42.86|42.69|42.87|42.7|42.85|42.68|4
1732397030000|2024-11-23 21:23:50|42.87|42.7|42.86|42.69|42.87|42.7|42.86|42.69|2
1732397040000|2024-11-23 21:24:00|42.87|42.7|42.88|42.71|42.88|42.71|42.87|42.7|2
1732397050000|2024-11-23 21:24:10|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|4
1732397060000|2024-11-23 21:24:20|42.89|42.72|42.89|42.72|42.89|42.72|42.88|42.71|7
1732397070000|2024-11-23 21:24:30|42.88|42.71|42.89|42.72|42.89|42.72|42.88|42.71|2
1732397080000|2024-11-23 21:24:40|42.83|42.66|42.81|42.64|42.83|42.66|42.81|42.64|11
1732397090000|2024-11-23 21:24:50|42.82|42.65|42.83|42.66|42.83|42.66|42.82|42.65|2
1732397100000|2024-11-23 21:25:00|42.82|42.65|42.82|42.65|42.82|42.65|42.82|42.65|1
1732397110000|2024-11-23 21:25:10|42.83|42.66|42.83|42.66|42.83|42.66|42.82|42.65|3
1732397120000|2024-11-23 21:25:20|42.84|42.67|42.85|42.68|42.85|42.68|42.84|42.67|2
1732397130000|2024-11-23 21:25:30|42.84|42.67|42.85|42.68|42.85|42.68|42.84|42.67|2
1732397150000|2024-11-23 21:25:50|42.84|42.67|42.85|42.68|42.85|42.68|42.84|42.67|2
1732397160000|2024-11-23 21:26:00|42.86|42.69|42.84|42.67|42.86|42.69|42.84|42.67|3
1732397170000|2024-11-23 21:26:10|42.85|42.68|42.85|42.68|42.85|42.68|42.84|42.67|3
1732397180000|2024-11-23 21:26:20|42.86|42.69|42.95|42.78|42.95|42.78|42.85|42.68|10
1732397190000|2024-11-23 21:26:30|42.91|42.74|42.92|42.75|42.92|42.75|42.91|42.74|2
1732397200000|2024-11-23 21:26:40|42.91|42.74|42.93|42.76|42.93|42.76|42.91|42.74|2
1732397210000|2024-11-23 21:26:50|42.92|42.75|42.85|42.68|42.92|42.75|42.81|42.64|14
1732397220000|2024-11-23 21:27:00|42.84|42.67|42.83|42.66|42.84|42.67|42.83|42.66|4
1732397230000|2024-11-23 21:27:10|42.82|42.65|42.85|42.68|42.85|42.68|42.82|42.65|4
1732397240000|2024-11-23 21:27:20|42.84|42.67|42.81|42.64|42.84|42.67|42.81|42.64|3
1732397250000|2024-11-23 21:27:30|42.82|42.65|42.82|42.65|42.82|42.65|42.82|42.65|1
1732397280000|2024-11-23 21:28:00|42.83|42.66|42.85|42.68|42.86|42.69|42.83|42.66|5
1732397290000|2024-11-23 21:28:10|42.86|42.69|42.89|42.72|42.89|42.72|42.86|42.69|4
1732397300000|2024-11-23 21:28:20|42.9|42.73|42.9|42.73|42.9|42.73|42.89|42.72|3
1732397310000|2024-11-23 21:28:30|42.89|42.72|42.96|42.79|42.98|42.81|42.89|42.72|8
1732397320000|2024-11-23 21:28:40|42.95|42.78|42.95|42.78|42.96|42.79|42.95|42.78|3
1732397330000|2024-11-23 21:28:50|42.96|42.79|42.98|42.81|42.98|42.81|42.95|42.78|5
1732397340000|2024-11-23 21:29:00|42.97|42.8|42.91|42.74|42.97|42.8|42.91|42.74|8
1732397350000|2024-11-23 21:29:10|42.92|42.75|42.92|42.75|42.92|42.75|42.91|42.74|3
1732397360000|2024-11-23 21:29:20|42.93|42.76|42.96|42.79|42.96|42.79|42.93|42.76|2
1732397370000|2024-11-23 21:29:30|42.95|42.78|42.95|42.78|42.96|42.79|42.93|42.76|10
1732397380000|2024-11-23 21:29:40|42.94|42.77|42.92|42.75|42.94|42.77|42.91|42.74|7
1732397390000|2024-11-23 21:29:50|42.91|42.74|42.91|42.74|42.92|42.75|42.91|42.74|3
1732397400000|2024-11-23 21:30:00|42.9|42.73|42.93|42.76|42.93|42.76|42.89|42.72|8
1732397410000|2024-11-23 21:30:10|42.92|42.75|42.91|42.74|42.93|42.76|42.91|42.74|6
1732397430000|2024-11-23 21:30:30|42.9|42.73|42.9|42.73|42.9|42.73|42.89|42.72|5
1732397440000|2024-11-23 21:30:40|42.89|42.72|42.89|42.72|42.89|42.72|42.89|42.72|1
1732397450000|2024-11-23 21:30:50|42.88|42.71|42.85|42.68|42.88|42.71|42.85|42.68|5
1732397460000|2024-11-23 21:31:00|42.86|42.69|42.85|42.68|42.86|42.69|42.85|42.68|4
1732397470000|2024-11-23 21:31:10|42.86|42.69|42.86|42.69|42.86|42.69|42.86|42.69|1
1732397480000|2024-11-23 21:31:20|42.87|42.7|42.9|42.73|42.9|42.73|42.87|42.7|4
1732397490000|2024-11-23 21:31:30|42.91|42.74|42.92|42.75|42.92|42.75|42.91|42.74|2
1732397500000|2024-11-23 21:31:40|42.93|42.76|42.92|42.75|42.93|42.76|42.92|42.75|4
1732397510000|2024-11-23 21:31:50|42.93|42.76|42.94|42.77|42.94|42.77|42.93|42.76|2
1732397520000|2024-11-23 21:32:00|42.93|42.76|42.94|42.77|42.94|42.77|42.93|42.76|2
1732397530000|2024-11-23 21:32:10|42.95|42.78|42.99|42.82|42.99|42.82|42.95|42.78|3
1732397540000|2024-11-23 21:32:20|43|42.83|42.99|42.82|43|42.83|42.99|42.82|2
1732397550000|2024-11-23 21:32:30|43|42.83|43.04|42.87|43.04|42.87|43|42.83|6
1732397560000|2024-11-23 21:32:40|43.05|42.88|43.05|42.88|43.06|42.89|43.05|42.88|3
1732397570000|2024-11-23 21:32:50|43.06|42.89|43.07|42.9|43.07|42.9|43.06|42.89|2
1732397580000|2024-11-23 21:33:00|43.06|42.89|43.06|42.89|43.07|42.9|43.06|42.89|3
1732397590000|2024-11-23 21:33:10|43.05|42.88|43.05|42.88|43.06|42.89|43.05|42.88|3
1732397600000|2024-11-23 21:33:20|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732397610000|2024-11-23 21:33:30|43.07|42.9|43.07|42.9|43.07|42.9|43.07|42.9|1
1732397620000|2024-11-23 21:33:40|43.06|42.89|43.05|42.88|43.06|42.89|43.05|42.88|2
1732397630000|2024-11-23 21:33:50|43.06|42.89|43.07|42.9|43.07|42.9|43.06|42.89|2
1732397640000|2024-11-23 21:34:00|43.08|42.91|43.08|42.91|43.08|42.91|43.07|42.9|3
1732397650000|2024-11-23 21:34:10|43.07|42.9|43.07|42.9|43.07|42.9|43.06|42.89|3
1732397660000|2024-11-23 21:34:20|43.06|42.89|43.06|42.89|43.07|42.9|43.06|42.89|3
1732397670000|2024-11-23 21:34:30|43.05|42.88|43.03|42.86|43.05|42.88|43.02|42.85|9
1732397690000|2024-11-23 21:34:50|43.04|42.87|43.04|42.87|43.04|42.87|43.04|42.87|1
1732397700000|2024-11-23 21:35:00|43.03|42.86|43.03|42.86|43.04|42.87|43.03|42.86|3
1732397730000|2024-11-23 21:35:30|43.04|42.87|43.05|42.88|43.05|42.88|43.04|42.87|2
1732397740000|2024-11-23 21:35:40|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732397760000|2024-11-23 21:36:00|43.05|42.88|43.05|42.88|43.05|42.88|43.05|42.88|1
1732397770000|2024-11-23 21:36:10|43.04|42.87|43.04|42.87|43.05|42.88|43.04|42.87|3
1732397780000|2024-11-23 21:36:20|43.05|42.88|43.04|42.87|43.05|42.88|43.04|42.87|2
1732397790000|2024-11-23 21:36:30|43.05|42.88|43.05|42.88|43.05|42.88|43.05|42.88|1
1732397810000|2024-11-23 21:36:50|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732397820000|2024-11-23 21:37:00|43.07|42.9|43.07|42.9|43.07|42.9|43.07|42.9|1
1732397830000|2024-11-23 21:37:10|43.08|42.91|43.08|42.91|43.1|42.93|43.08|42.91|7
1732397840000|2024-11-23 21:37:20|43.09|42.92|43.1|42.93|43.1|42.93|43.09|42.92|2
1732397860000|2024-11-23 21:37:40|43.11|42.94|43.15|42.98|43.15|42.98|43.11|42.94|5
1732397870000|2024-11-23 21:37:50|43.14|42.97|43.14|42.97|43.14|42.97|43.14|42.97|1
1732397880000|2024-11-23 21:38:00|43.15|42.98|43.15|42.98|43.15|42.98|43.15|42.98|1
1732397890000|2024-11-23 21:38:10|43.16|42.99|43.16|42.99|43.16|42.99|43.15|42.98|3
1732397900000|2024-11-23 21:38:20|43.17|43|43.19|43.02|43.19|43.02|43.17|43|3
1732397920000|2024-11-23 21:38:40|43.2|43.03|43.2|43.03|43.2|43.03|43.2|43.03|1
1732397930000|2024-11-23 21:38:50|43.21|43.04|43.26|43.09|43.26|43.09|43.21|43.04|4
1732397940000|2024-11-23 21:39:00|43.25|43.08|43.29|43.12|43.29|43.12|43.25|43.08|13
1732397950000|2024-11-23 21:39:10|43.3|43.13|43.31|43.14|43.32|43.15|43.3|43.13|4
1732397960000|2024-11-23 21:39:20|43.32|43.15|43.34|43.17|43.34|43.17|43.32|43.15|3
1732397970000|2024-11-23 21:39:30|43.35|43.18|43.37|43.2|43.37|43.2|43.35|43.18|3
1732397980000|2024-11-23 21:39:40|43.38|43.21|43.39|43.22|43.39|43.22|43.37|43.2|6
1732397990000|2024-11-23 21:39:50|43.4|43.23|43.39|43.22|43.4|43.23|43.39|43.22|2
1732398000000|2024-11-23 21:40:00|43.38|43.21|43.33|43.16|43.39|43.22|43.33|43.16|9
1732398010000|2024-11-23 21:40:10|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|4
1732398020000|2024-11-23 21:40:20|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|4
1732398030000|2024-11-23 21:40:30|43.34|43.17|43.34|43.17|43.35|43.18|43.34|43.17|5
1732398040000|2024-11-23 21:40:40|43.35|43.18|43.35|43.18|43.36|43.19|43.34|43.17|5
1732398050000|2024-11-23 21:40:50|43.34|43.17|43.34|43.17|43.35|43.18|43.32|43.15|9
1732398060000|2024-11-23 21:41:00|43.33|43.16|43.35|43.18|43.35|43.18|43.32|43.15|5
1732398070000|2024-11-23 21:41:10|43.36|43.19|43.36|43.19|43.37|43.2|43.36|43.19|5
1732398080000|2024-11-23 21:41:20|43.37|43.2|43.38|43.21|43.38|43.21|43.36|43.19|6
1732398090000|2024-11-23 21:41:30|43.37|43.2|43.38|43.21|43.38|43.21|43.37|43.2|2
1732398100000|2024-11-23 21:41:40|43.37|43.2|43.37|43.2|43.37|43.2|43.37|43.2|1
1732398110000|2024-11-23 21:41:50|43.38|43.21|43.4|43.23|43.4|43.23|43.37|43.2|5
1732398120000|2024-11-23 21:42:00|43.41|43.24|43.39|43.22|43.41|43.24|43.39|43.22|3
1732398130000|2024-11-23 21:42:10|43.4|43.23|43.4|43.23|43.4|43.23|43.39|43.22|5
1732398140000|2024-11-23 21:42:20|43.41|43.24|43.39|43.22|43.42|43.25|43.39|43.22|6
1732398150000|2024-11-23 21:42:30|43.38|43.21|43.44|43.27|43.44|43.27|43.38|43.21|7
1732398180000|2024-11-23 21:43:00|43.45|43.28|43.46|43.29|43.47|43.3|43.45|43.28|6
1732398190000|2024-11-23 21:43:10|43.45|43.28|43.46|43.29|43.46|43.29|43.45|43.28|8
1732398200000|2024-11-23 21:43:20|43.45|43.28|43.43|43.26|43.45|43.28|43.42|43.25|5
1732398210000|2024-11-23 21:43:30|43.42|43.25|43.42|43.25|43.43|43.26|43.42|43.25|7
1732398220000|2024-11-23 21:43:40|43.41|43.24|43.41|43.24|43.41|43.24|43.39|43.22|5
1732398230000|2024-11-23 21:43:50|43.4|43.23|43.4|43.23|43.4|43.23|43.4|43.23|1
1732398240000|2024-11-23 21:44:00|43.41|43.24|43.41|43.24|43.41|43.24|43.4|43.23|7
1732398250000|2024-11-23 21:44:10|43.42|43.25|43.42|43.25|43.42|43.25|43.42|43.25|1
1732398260000|2024-11-23 21:44:20|43.43|43.26|43.48|43.31|43.48|43.31|43.43|43.26|5
1732398270000|2024-11-23 21:44:30|43.49|43.32|43.49|43.32|43.49|43.32|43.48|43.31|5
1732398280000|2024-11-23 21:44:40|43.5|43.33|43.5|43.33|43.5|43.33|43.5|43.33|1
1732398290000|2024-11-23 21:44:50|43.49|43.32|43.51|43.34|43.51|43.34|43.49|43.32|3
1732398300000|2024-11-23 21:45:00|43.52|43.35|43.5|43.33|43.52|43.35|43.5|43.33|9
1732398310000|2024-11-23 21:45:10|43.53|43.36|43.53|43.36|43.53|43.36|43.52|43.35|3
1732398320000|2024-11-23 21:45:20|43.54|43.37|43.54|43.37|43.54|43.37|43.54|43.37|1
1732398330000|2024-11-23 21:45:30|43.55|43.38|43.58|43.41|43.58|43.41|43.55|43.38|3
1732398340000|2024-11-23 21:45:40|43.57|43.4|43.58|43.41|43.58|43.41|43.57|43.4|4
1732398350000|2024-11-23 21:45:50|43.6|43.43|43.59|43.42|43.6|43.43|43.59|43.42|2
1732398360000|2024-11-23 21:46:00|43.6|43.43|43.55|43.38|43.6|43.43|43.55|43.38|7
1732398370000|2024-11-23 21:46:10|43.56|43.39|43.59|43.42|43.6|43.43|43.55|43.38|9
1732398380000|2024-11-23 21:46:20|43.6|43.43|43.58|43.41|43.6|43.43|43.58|43.41|3
1732398390000|2024-11-23 21:46:30|43.59|43.42|43.55|43.38|43.6|43.43|43.54|43.37|10
1732398400000|2024-11-23 21:46:40|43.54|43.37|43.54|43.37|43.55|43.38|43.54|43.37|5
1732398410000|2024-11-23 21:46:50|43.55|43.38|43.49|43.32|43.55|43.38|43.48|43.31|12
1732398420000|2024-11-23 21:47:00|43.48|43.31|43.46|43.29|43.49|43.32|43.46|43.29|16
1732398430000|2024-11-23 21:47:10|43.47|43.3|43.46|43.29|43.47|43.3|43.46|43.29|4
1732398440000|2024-11-23 21:47:20|43.47|43.3|43.47|43.3|43.48|43.31|43.47|43.3|3
1732398450000|2024-11-23 21:47:30|43.46|43.29|43.47|43.3|43.47|43.3|43.46|43.29|2
1732398460000|2024-11-23 21:47:40|43.48|43.31|43.49|43.32|43.49|43.32|43.48|43.31|2
1732398470000|2024-11-23 21:47:50|43.48|43.31|43.49|43.32|43.5|43.33|43.48|43.31|8
1732398480000|2024-11-23 21:48:00|43.48|43.31|43.48|43.31|43.48|43.31|43.47|43.3|3
1732398490000|2024-11-23 21:48:10|43.47|43.3|43.41|43.24|43.47|43.3|43.4|43.23|8
1732398500000|2024-11-23 21:48:20|43.4|43.23|43.41|43.24|43.41|43.24|43.4|43.23|8
1732398510000|2024-11-23 21:48:30|43.42|43.25|43.41|43.24|43.43|43.26|43.41|43.24|4
1732398520000|2024-11-23 21:48:40|43.42|43.25|43.37|43.2|43.42|43.25|43.37|43.2|10
1732398530000|2024-11-23 21:48:50|43.38|43.21|43.37|43.2|43.38|43.21|43.37|43.2|4
1732398540000|2024-11-23 21:49:00|43.38|43.21|43.41|43.24|43.44|43.27|43.38|43.21|12
1732398550000|2024-11-23 21:49:10|43.42|43.25|43.42|43.25|43.44|43.27|43.42|43.25|5
1732398560000|2024-11-23 21:49:20|43.43|43.26|43.42|43.25|43.43|43.26|43.42|43.25|2
1732398570000|2024-11-23 21:49:30|43.41|43.24|43.45|43.28|43.45|43.28|43.41|43.24|5
1732398580000|2024-11-23 21:49:40|43.44|43.27|43.46|43.29|43.47|43.3|43.44|43.27|7
1732398590000|2024-11-23 21:49:50|43.45|43.28|43.46|43.29|43.46|43.29|43.45|43.28|4
1732398600000|2024-11-23 21:50:00|43.45|43.28|43.43|43.26|43.45|43.28|43.43|43.26|3
1732398610000|2024-11-23 21:50:10|43.44|43.27|43.46|43.29|43.46|43.29|43.44|43.27|3
1732398620000|2024-11-23 21:50:20|43.45|43.28|43.46|43.29|43.46|43.29|43.45|43.28|2
1732398630000|2024-11-23 21:50:30|43.47|43.3|43.47|43.3|43.47|43.3|43.46|43.29|3
1732398640000|2024-11-23 21:50:40|43.48|43.31|43.48|43.31|43.48|43.31|43.48|43.31|1
1732398650000|2024-11-23 21:50:50|43.47|43.3|43.47|43.3|43.48|43.31|43.47|43.3|7
1732398660000|2024-11-23 21:51:00|43.48|43.31|43.49|43.32|43.49|43.32|43.48|43.31|2
1732398670000|2024-11-23 21:51:10|43.51|43.34|43.53|43.36|43.53|43.36|43.51|43.34|7
1732398680000|2024-11-23 21:51:20|43.54|43.37|43.54|43.37|43.54|43.37|43.53|43.36|5
1732398690000|2024-11-23 21:51:30|43.55|43.38|43.56|43.39|43.57|43.4|43.55|43.38|6
1732398700000|2024-11-23 21:51:40|43.57|43.4|43.59|43.42|43.59|43.42|43.57|43.4|3
1732398710000|2024-11-23 21:51:50|43.6|43.43|43.59|43.42|43.6|43.43|43.59|43.42|2
1732398720000|2024-11-23 21:52:00|43.58|43.41|43.6|43.43|43.6|43.43|43.58|43.41|3
1732398730000|2024-11-23 21:52:10|43.59|43.42|43.59|43.42|43.61|43.44|43.59|43.42|5
1732398740000|2024-11-23 21:52:20|43.6|43.43|43.6|43.43|43.6|43.43|43.59|43.42|3
1732398750000|2024-11-23 21:52:30|43.61|43.44|43.6|43.43|43.61|43.44|43.6|43.43|2
1732398760000|2024-11-23 21:52:40|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|2
1732398780000|2024-11-23 21:53:00|43.61|43.44|43.61|43.44|43.61|43.44|43.61|43.44|1
1732398790000|2024-11-23 21:53:10|43.62|43.45|43.64|43.47|43.64|43.47|43.62|43.45|9
1732398800000|2024-11-23 21:53:20|43.65|43.48|43.63|43.46|43.65|43.48|43.63|43.46|9
1732398810000|2024-11-23 21:53:30|43.62|43.45|43.61|43.44|43.62|43.45|43.61|43.44|2
1732398830000|2024-11-23 21:53:50|43.6|43.43|43.58|43.41|43.61|43.44|43.58|43.41|7
1732398840000|2024-11-23 21:54:00|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|6
1732398850000|2024-11-23 21:54:10|43.61|43.44|43.62|43.45|43.62|43.45|43.61|43.44|2
1732398870000|2024-11-23 21:54:30|43.63|43.46|43.63|43.46|43.63|43.46|43.62|43.45|3
1732398880000|2024-11-23 21:54:40|43.64|43.47|43.64|43.47|43.64|43.47|43.64|43.47|1
1732398890000|2024-11-23 21:54:50|43.65|43.48|43.65|43.48|43.65|43.48|43.64|43.47|5
1732398900000|2024-11-23 21:55:00|43.64|43.47|43.64|43.47|43.64|43.47|43.63|43.46|5
1732398910000|2024-11-23 21:55:10|43.63|43.46|43.62|43.45|43.64|43.47|43.61|43.44|6
1732398920000|2024-11-23 21:55:20|43.61|43.44|43.63|43.46|43.63|43.46|43.61|43.44|9
1732398930000|2024-11-23 21:55:30|43.64|43.47|43.64|43.47|43.64|43.47|43.63|43.46|3
1732398940000|2024-11-23 21:55:40|43.63|43.46|43.63|43.46|43.63|43.46|43.62|43.45|7
1732398950000|2024-11-23 21:55:50|43.64|43.47|43.65|43.48|43.65|43.48|43.64|43.47|4
1732398970000|2024-11-23 21:56:10|43.66|43.49|43.66|43.49|43.66|43.49|43.66|43.49|1
1732398990000|2024-11-23 21:56:30|43.67|43.5|43.68|43.51|43.68|43.51|43.66|43.49|4
1732399000000|2024-11-23 21:56:40|43.67|43.5|43.67|43.5|43.67|43.5|43.66|43.49|3
1732399010000|2024-11-23 21:56:50|43.66|43.49|43.64|43.47|43.66|43.49|43.64|43.47|3
1732399020000|2024-11-23 21:57:00|43.65|43.48|43.64|43.47|43.65|43.48|43.63|43.46|6
1732399030000|2024-11-23 21:57:10|43.63|43.46|43.63|43.46|43.64|43.47|43.63|43.46|5
1732399040000|2024-11-23 21:57:20|43.61|43.44|43.6|43.43|43.61|43.44|43.6|43.43|4
1732399050000|2024-11-23 21:57:30|43.61|43.44|43.61|43.44|43.62|43.45|43.61|43.44|3
1732399060000|2024-11-23 21:57:40|43.62|43.45|43.64|43.47|43.64|43.47|43.62|43.45|5
1732399070000|2024-11-23 21:57:50|43.65|43.48|43.67|43.5|43.67|43.5|43.64|43.47|5
1732399080000|2024-11-23 21:58:00|43.66|43.49|43.66|43.49|43.66|43.49|43.66|43.49|1
1732399090000|2024-11-23 21:58:10|43.67|43.5|43.71|43.54|43.71|43.54|43.67|43.5|5
1732399100000|2024-11-23 21:58:20|43.72|43.55|43.72|43.55|43.72|43.55|43.72|43.55|1
1732399110000|2024-11-23 21:58:30|43.71|43.54|43.72|43.55|43.73|43.56|43.71|43.54|8
1732399120000|2024-11-23 21:58:40|43.71|43.54|43.72|43.55|43.72|43.55|43.71|43.54|4
1732399130000|2024-11-23 21:58:50|43.71|43.54|43.72|43.55|43.72|43.55|43.71|43.54|2
1732399140000|2024-11-23 21:59:00|43.71|43.54|43.71|43.54|43.71|43.54|43.71|43.54|1
1732399150000|2024-11-23 21:59:10|43.7|43.53|43.69|43.52|43.7|43.53|43.68|43.51|6
1732399160000|2024-11-23 21:59:20|43.7|43.53|43.69|43.52|43.7|43.53|43.69|43.52|2
1732399170000|2024-11-23 21:59:30|43.7|43.53|43.72|43.55|43.72|43.55|43.69|43.52|8
1732399200000|2024-11-23 22:00:00|43.71|43.54|43.68|43.51|43.71|43.54|43.66|43.49|9
1732399210000|2024-11-23 22:00:10|43.67|43.5|43.73|43.56|43.73|43.56|43.67|43.5|7
1732399220000|2024-11-23 22:00:20|43.72|43.55|43.73|43.56|43.73|43.56|43.72|43.55|2
1732399250000|2024-11-23 22:00:50|43.74|43.57|43.76|43.59|43.76|43.59|43.74|43.57|3
1732399260000|2024-11-23 22:01:00|43.75|43.58|43.7|43.53|43.75|43.58|43.69|43.52|10
1732399270000|2024-11-23 22:01:10|43.69|43.52|43.72|43.55|43.72|43.55|43.67|43.5|9
1732399280000|2024-11-23 22:01:20|43.73|43.56|43.75|43.58|43.75|43.58|43.72|43.55|7
1732399290000|2024-11-23 22:01:30|43.74|43.57|43.79|43.62|43.79|43.62|43.74|43.57|5
1732399300000|2024-11-23 22:01:40|43.78|43.61|43.8|43.63|43.8|43.63|43.78|43.61|3
1732399310000|2024-11-23 22:01:50|43.81|43.64|43.85|43.68|43.85|43.68|43.81|43.64|9
1732399320000|2024-11-23 22:02:00|43.86|43.69|43.93|43.76|43.93|43.76|43.86|43.69|17
1732399330000|2024-11-23 22:02:10|43.94|43.77|43.95|43.78|43.96|43.79|43.94|43.77|6
1732399340000|2024-11-23 22:02:20|43.96|43.79|44.07|43.9|44.07|43.9|43.96|43.79|15
1732399350000|2024-11-23 22:02:30|44.06|43.89|44.07|43.9|44.07|43.9|44.06|43.89|2
1732399360000|2024-11-23 22:02:40|44.08|43.91|44.06|43.89|44.08|43.91|44.06|43.89|13
1732399370000|2024-11-23 22:02:50|44.05|43.88|44.05|43.88|44.07|43.9|44.05|43.88|5
1732399380000|2024-11-23 22:03:00|44.02|43.85|43.91|43.74|44.02|43.85|43.9|43.73|17
1732399390000|2024-11-23 22:03:10|43.92|43.75|43.87|43.7|43.92|43.75|43.87|43.7|10
1732399400000|2024-11-23 22:03:20|43.86|43.69|43.86|43.69|43.87|43.7|43.86|43.69|5
1732399410000|2024-11-23 22:03:30|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|2
1732399420000|2024-11-23 22:03:40|43.89|43.72|43.92|43.75|43.92|43.75|43.89|43.72|9
1732399430000|2024-11-23 22:03:50|43.93|43.76|43.92|43.75|43.94|43.77|43.92|43.75|7
1732399440000|2024-11-23 22:04:00|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|4
1732399450000|2024-11-23 22:04:10|43.93|43.76|43.94|43.77|43.94|43.77|43.92|43.75|6
1732399460000|2024-11-23 22:04:20|43.95|43.78|43.96|43.79|43.96|43.79|43.95|43.78|2
1732399470000|2024-11-23 22:04:30|43.95|43.78|44.03|43.86|44.03|43.86|43.95|43.78|9
1732399480000|2024-11-23 22:04:40|44.04|43.87|44.08|43.91|44.08|43.91|44.04|43.87|8
1732399490000|2024-11-23 22:04:50|44.09|43.92|44.09|43.92|44.09|43.92|44.07|43.9|7
1732399500000|2024-11-23 22:05:00|44.1|43.93|44.14|43.97|44.14|43.97|44.07|43.9|12
1732399510000|2024-11-23 22:05:10|44.13|43.96|44.17|44|44.2|44.03|44.13|43.96|13
1732399520000|2024-11-23 22:05:20|44.18|44.01|44.13|43.96|44.19|44.02|44.13|43.96|10
1732399530000|2024-11-23 22:05:30|44.12|43.95|44.1|43.93|44.14|43.97|44.08|43.91|9
1732399540000|2024-11-23 22:05:40|44.13|43.96|44.14|43.97|44.14|43.97|44.12|43.95|10
1732399550000|2024-11-23 22:05:50|44.13|43.96|44.14|43.97|44.15|43.98|44.13|43.96|4
1732399560000|2024-11-23 22:06:00|44.15|43.98|44.16|43.99|44.18|44.01|44.15|43.98|9
1732399570000|2024-11-23 22:06:10|44.15|43.98|44.13|43.96|44.17|44|44.13|43.96|15
1732399580000|2024-11-23 22:06:20|44.14|43.97|44.22|44.05|44.22|44.05|44.14|43.97|8
1732399590000|2024-11-23 22:06:30|44.23|44.06|44.24|44.07|44.24|44.07|44.22|44.05|8
1732399600000|2024-11-23 22:06:40|44.25|44.08|44.27|44.1|44.27|44.1|44.25|44.08|3
1732399610000|2024-11-23 22:06:50|44.28|44.11|44.28|44.11|44.28|44.11|44.28|44.11|1
1732399620000|2024-11-23 22:07:00|44.27|44.1|44.06|43.89|44.27|44.1|44.06|43.89|12
1732399630000|2024-11-23 22:07:10|44.07|43.9|44.19|44.02|44.19|44.02|44.07|43.9|19
1732399640000|2024-11-23 22:07:20|44.18|44.01|44.18|44.01|44.19|44.02|44.17|44|18
1732399650000|2024-11-23 22:07:30|44.19|44.02|44.18|44.01|44.19|44.02|44.17|44|7
1732399660000|2024-11-23 22:07:40|44.19|44.02|44.18|44.01|44.2|44.03|44.17|44|10
1732399670000|2024-11-23 22:07:50|44.19|44.02|44.12|43.95|44.19|44.02|44.12|43.95|5
1732399680000|2024-11-23 22:08:00|44.11|43.94|44.11|43.94|44.13|43.96|44.09|43.92|16
1732399690000|2024-11-23 22:08:10|44.12|43.95|44.12|43.95|44.13|43.96|44.12|43.95|11
1732399700000|2024-11-23 22:08:20|44.13|43.96|44.12|43.95|44.13|43.96|44.12|43.95|4
1732399710000|2024-11-23 22:08:30|44.11|43.94|44.08|43.91|44.11|43.94|44.08|43.91|8
1732399720000|2024-11-23 22:08:40|44.09|43.92|44.08|43.91|44.09|43.92|44.08|43.91|4
1732399730000|2024-11-23 22:08:50|44.07|43.9|44|43.83|44.07|43.9|44|43.83|5
1732399740000|2024-11-23 22:09:00|43.99|43.82|44.01|43.84|44.02|43.85|43.98|43.81|14
1732399750000|2024-11-23 22:09:10|44.02|43.85|44.01|43.84|44.02|43.85|44.01|43.84|6
1732399760000|2024-11-23 22:09:20|44|43.83|43.92|43.75|44|43.83|43.92|43.75|7
1732399770000|2024-11-23 22:09:30|43.93|43.76|43.93|43.76|43.93|43.76|43.92|43.75|5
1732399780000|2024-11-23 22:09:40|43.94|43.77|43.95|43.78|43.96|43.79|43.94|43.77|10
1732399790000|2024-11-23 22:09:50|43.96|43.79|43.96|43.79|43.97|43.8|43.96|43.79|3
1732399800000|2024-11-23 22:10:00|43.95|43.78|43.92|43.75|43.95|43.78|43.92|43.75|5
1732399810000|2024-11-23 22:10:10|43.93|43.76|43.88|43.71|43.93|43.76|43.88|43.71|6
1732399820000|2024-11-23 22:10:20|43.87|43.7|43.94|43.77|43.94|43.77|43.87|43.7|11
1732399830000|2024-11-23 22:10:30|43.93|43.76|43.97|43.8|43.97|43.8|43.93|43.76|5
1732399840000|2024-11-23 22:10:40|43.98|43.81|44.01|43.84|44.01|43.84|43.98|43.81|4
1732399850000|2024-11-23 22:10:50|44.02|43.85|44.02|43.85|44.02|43.85|44.02|43.85|1
1732399860000|2024-11-23 22:11:00|44.01|43.84|44.05|43.88|44.05|43.88|44.01|43.84|9
1732399870000|2024-11-23 22:11:10|44.04|43.87|44.05|43.88|44.05|43.88|44.03|43.86|12
1732399880000|2024-11-23 22:11:20|44.07|43.9|44.09|43.92|44.11|43.94|44.07|43.9|8
1732399890000|2024-11-23 22:11:30|44.07|43.9|44.08|43.91|44.08|43.91|44.06|43.89|4
1732399900000|2024-11-23 22:11:40|44.07|43.9|44.06|43.89|44.07|43.9|44.06|43.89|2
1732399920000|2024-11-23 22:12:00|44.05|43.88|44.06|43.89|44.06|43.89|44.02|43.85|7
1732399930000|2024-11-23 22:12:10|44.05|43.88|44.05|43.88|44.07|43.9|44.03|43.86|13
1732399940000|2024-11-23 22:12:20|44.04|43.87|44.02|43.85|44.05|43.88|44.02|43.85|5
1732399950000|2024-11-23 22:12:30|44.01|43.84|43.97|43.8|44.01|43.84|43.97|43.8|5
1732399960000|2024-11-23 22:12:40|43.96|43.79|43.9|43.73|43.97|43.8|43.9|43.73|10
1732399970000|2024-11-23 22:12:50|43.91|43.74|43.92|43.75|43.94|43.77|43.91|43.74|10
1732399980000|2024-11-23 22:13:00|43.94|43.77|43.9|43.73|43.94|43.77|43.9|43.73|6
1732399990000|2024-11-23 22:13:10|43.91|43.74|43.95|43.78|43.95|43.78|43.91|43.74|10
1732400000000|2024-11-23 22:13:20|43.96|43.79|44|43.83|44|43.83|43.96|43.79|5
1732400010000|2024-11-23 22:13:30|44.01|43.84|44.02|43.85|44.02|43.85|44.01|43.84|2
1732400020000|2024-11-23 22:13:40|44.03|43.86|44.03|43.86|44.03|43.86|44.03|43.86|1
1732400030000|2024-11-23 22:13:50|44.02|43.85|44.07|43.9|44.07|43.9|44.02|43.85|5
1732400040000|2024-11-23 22:14:00|44.06|43.89|44.08|43.91|44.08|43.91|44.04|43.87|7
1732400050000|2024-11-23 22:14:10|44.09|43.92|44.16|43.99|44.16|43.99|44.08|43.91|8
1732400060000|2024-11-23 22:14:20|44.17|44|44.19|44.02|44.19|44.02|44.17|44|5
1732400070000|2024-11-23 22:14:30|44.2|44.03|44.2|44.03|44.21|44.04|44.2|44.03|5
1732400080000|2024-11-23 22:14:40|44.21|44.04|44.24|44.07|44.24|44.07|44.21|44.04|6
1732400090000|2024-11-23 22:14:50|44.25|44.08|44.28|44.11|44.28|44.11|44.25|44.08|8
1732400100000|2024-11-23 22:15:00|44.27|44.1|44.32|44.15|44.33|44.16|44.26|44.09|12
1732400110000|2024-11-23 22:15:10|44.33|44.16|44.37|44.2|44.37|44.2|44.33|44.16|9
1732400120000|2024-11-23 22:15:20|44.36|44.19|44.38|44.21|44.38|44.21|44.33|44.16|10
1732400130000|2024-11-23 22:15:30|44.39|44.22|44.4|44.23|44.4|44.23|44.37|44.2|8
1732400140000|2024-11-23 22:15:40|44.41|44.24|44.36|44.19|44.41|44.24|44.33|44.16|9
1732400150000|2024-11-23 22:15:50|44.34|44.17|44.34|44.17|44.37|44.2|44.32|44.15|13
1732400160000|2024-11-23 22:16:00|44.33|44.16|44.36|44.19|44.36|44.19|44.33|44.16|7
1732400170000|2024-11-23 22:16:10|44.35|44.18|44.28|44.11|44.35|44.18|44.25|44.08|11
1732400180000|2024-11-23 22:16:20|44.27|44.1|44.18|44.01|44.27|44.1|44.16|43.99|16
1732400190000|2024-11-23 22:16:30|44.15|43.98|44.16|43.99|44.18|44.01|44.15|43.98|9
1732400200000|2024-11-23 22:16:40|44.17|44|44.12|43.95|44.17|44|44.12|43.95|8
1732400210000|2024-11-23 22:16:50|44.13|43.96|44.07|43.9|44.13|43.96|44.06|43.89|10
1732400220000|2024-11-23 22:17:00|44.11|43.94|44.09|43.92|44.14|43.97|44.08|43.91|12
1732400230000|2024-11-23 22:17:10|44.1|43.93|44.12|43.95|44.12|43.95|44.06|43.89|15
1732400240000|2024-11-23 22:17:20|44.11|43.94|44.09|43.92|44.11|43.94|44.08|43.91|9
1732400250000|2024-11-23 22:17:30|44.08|43.91|44.08|43.91|44.09|43.92|44.08|43.91|3
1732400260000|2024-11-23 22:17:40|44.07|43.9|44.02|43.85|44.07|43.9|44.02|43.85|7
1732400270000|2024-11-23 22:17:50|44.01|43.84|43.99|43.82|44.01|43.84|43.96|43.79|13
1732400280000|2024-11-23 22:18:00|44|43.83|44.03|43.86|44.03|43.86|44|43.83|7
1732400290000|2024-11-23 22:18:10|44.02|43.85|43.97|43.8|44.03|43.86|43.97|43.8|10
1732400300000|2024-11-23 22:18:20|43.98|43.81|44|43.83|44|43.83|43.97|43.8|7
1732400310000|2024-11-23 22:18:30|43.99|43.82|44|43.83|44|43.83|43.99|43.82|4
1732400320000|2024-11-23 22:18:40|43.99|43.82|43.99|43.82|44|43.83|43.99|43.82|3
1732400330000|2024-11-23 22:18:50|44|43.83|44|43.83|44|43.83|44|43.83|1
1732400340000|2024-11-23 22:19:00|44.01|43.84|44.1|43.93|44.1|43.93|44.01|43.84|13
1732400350000|2024-11-23 22:19:10|44.11|43.94|44.1|43.93|44.11|43.94|44.09|43.92|8
1732400360000|2024-11-23 22:19:20|44.11|43.94|44.16|43.99|44.16|43.99|44.11|43.94|8
1732400370000|2024-11-23 22:19:30|44.17|44|44.17|44|44.17|44|44.14|43.97|9
1732400380000|2024-11-23 22:19:40|44.16|43.99|44.04|43.87|44.17|44|44.04|43.87|8
1732400390000|2024-11-23 22:19:50|44.03|43.86|44.01|43.84|44.03|43.86|43.99|43.82|19
1732400400000|2024-11-23 22:20:00|44|43.83|44.02|43.85|44.02|43.85|44|43.83|7
1732400410000|2024-11-23 22:20:10|44.03|43.86|44.03|43.86|44.04|43.87|44.03|43.86|3
1732400420000|2024-11-23 22:20:20|44.04|43.87|44.08|43.91|44.08|43.91|44.04|43.87|5
1732400430000|2024-11-23 22:20:30|44.09|43.92|44.1|43.93|44.11|43.94|44.09|43.92|5
1732400440000|2024-11-23 22:20:40|44.11|43.94|44.11|43.94|44.12|43.95|44.1|43.93|5
1732400460000|2024-11-23 22:21:00|44.04|43.87|44.04|43.87|44.05|43.88|44.02|43.85|11
1732400470000|2024-11-23 22:21:10|44.03|43.86|44.05|43.88|44.06|43.89|44.03|43.86|7
1732400480000|2024-11-23 22:21:20|44.06|43.89|43.92|43.75|44.06|43.89|43.9|43.73|11
1732400490000|2024-11-23 22:21:30|43.93|43.76|43.95|43.78|43.95|43.78|43.92|43.75|5
1732400500000|2024-11-23 22:21:40|43.96|43.79|43.97|43.8|43.97|43.8|43.96|43.79|2
1732400510000|2024-11-23 22:21:50|43.98|43.81|43.95|43.78|43.98|43.81|43.95|43.78|6
1732400520000|2024-11-23 22:22:00|43.9|43.73|43.82|43.65|43.9|43.73|43.8|43.63|8
1732400530000|2024-11-23 22:22:10|43.83|43.66|43.82|43.65|43.85|43.68|43.82|43.65|6
1732400540000|2024-11-23 22:22:20|43.83|43.66|43.88|43.71|43.88|43.71|43.83|43.66|8
1732400550000|2024-11-23 22:22:30|43.89|43.72|43.89|43.72|43.9|43.73|43.89|43.72|3
1732400570000|2024-11-23 22:22:50|43.88|43.71|43.88|43.71|43.89|43.72|43.87|43.7|4
1732400580000|2024-11-23 22:23:00|43.87|43.7|43.72|43.55|43.87|43.7|43.71|43.54|10
1732400590000|2024-11-23 22:23:10|43.73|43.56|43.75|43.58|43.76|43.59|43.73|43.56|13
1732400600000|2024-11-23 22:23:20|43.74|43.57|43.74|43.57|43.75|43.58|43.73|43.56|7
1732400610000|2024-11-23 22:23:30|43.75|43.58|43.78|43.61|43.78|43.61|43.75|43.58|10
1732400620000|2024-11-23 22:23:40|43.79|43.62|43.85|43.68|43.85|43.68|43.79|43.62|6
1732400630000|2024-11-23 22:23:50|43.84|43.67|43.84|43.67|43.85|43.68|43.84|43.67|3
1732400640000|2024-11-23 22:24:00|43.85|43.68|43.79|43.62|43.86|43.69|43.78|43.61|8
1732400650000|2024-11-23 22:24:10|43.78|43.61|43.78|43.61|43.79|43.62|43.78|43.61|3
1732400660000|2024-11-23 22:24:20|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|2
1732400670000|2024-11-23 22:24:30|43.82|43.65|43.82|43.65|43.84|43.67|43.82|43.65|9
1732400680000|2024-11-23 22:24:40|43.83|43.66|43.83|43.66|43.83|43.66|43.8|43.63|8
1732400690000|2024-11-23 22:24:50|43.84|43.67|43.84|43.67|43.84|43.67|43.83|43.66|5
1732400700000|2024-11-23 22:25:00|43.83|43.66|43.82|43.65|43.84|43.67|43.81|43.64|9
1732400710000|2024-11-23 22:25:10|43.81|43.64|43.73|43.56|43.81|43.64|43.73|43.56|12
1732400720000|2024-11-23 22:25:20|43.74|43.57|43.74|43.57|43.75|43.58|43.73|43.56|8
1732400730000|2024-11-23 22:25:30|43.73|43.56|43.64|43.47|43.73|43.56|43.64|43.47|4
1732400740000|2024-11-23 22:25:40|43.65|43.48|43.74|43.57|43.74|43.57|43.65|43.48|9
1732400750000|2024-11-23 22:25:50|43.75|43.58|43.75|43.58|43.76|43.59|43.75|43.58|11
1732400760000|2024-11-23 22:26:00|43.76|43.59|43.76|43.59|43.76|43.59|43.74|43.57|8
1732400770000|2024-11-23 22:26:10|43.75|43.58|43.74|43.57|43.75|43.58|43.74|43.57|6
1732400780000|2024-11-23 22:26:20|43.75|43.58|43.76|43.59|43.77|43.6|43.75|43.58|4
1732400790000|2024-11-23 22:26:30|43.75|43.58|43.76|43.59|43.76|43.59|43.75|43.58|4
1732400800000|2024-11-23 22:26:40|43.77|43.6|43.83|43.66|43.83|43.66|43.76|43.59|6
1732400810000|2024-11-23 22:26:50|43.82|43.65|43.79|43.62|43.82|43.65|43.79|43.62|4
1732400820000|2024-11-23 22:27:00|43.8|43.63|43.81|43.64|43.81|43.64|43.79|43.62|8
1732400840000|2024-11-23 22:27:20|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|4
1732400850000|2024-11-23 22:27:30|43.82|43.65|43.82|43.65|43.82|43.65|43.82|43.65|1
1732400860000|2024-11-23 22:27:40|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732400870000|2024-11-23 22:27:50|43.8|43.63|43.81|43.64|43.82|43.65|43.8|43.63|4
1732400880000|2024-11-23 22:28:00|43.83|43.66|43.82|43.65|43.83|43.66|43.81|43.64|5
1732400890000|2024-11-23 22:28:10|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732400900000|2024-11-23 22:28:20|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|2
1732400930000|2024-11-23 22:28:50|43.8|43.63|43.8|43.63|43.81|43.64|43.8|43.63|3
1732400940000|2024-11-23 22:29:00|43.81|43.64|43.8|43.63|43.81|43.64|43.8|43.63|4
1732400950000|2024-11-23 22:29:10|43.81|43.64|43.82|43.65|43.82|43.65|43.8|43.63|4
1732400960000|2024-11-23 22:29:20|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732400970000|2024-11-23 22:29:30|43.8|43.63|43.8|43.63|43.8|43.63|43.8|43.63|1
1732401000000|2024-11-23 22:30:00|43.77|43.6|43.74|43.57|43.77|43.6|43.74|43.57|4
1732401010000|2024-11-23 22:30:10|43.73|43.56|43.73|43.56|43.73|43.56|43.72|43.55|7
1732401020000|2024-11-23 22:30:20|43.72|43.55|43.78|43.61|43.78|43.61|43.72|43.55|8
1732401030000|2024-11-23 22:30:30|43.77|43.6|43.76|43.59|43.77|43.6|43.75|43.58|4
1732401040000|2024-11-23 22:30:40|43.75|43.58|43.75|43.58|43.75|43.58|43.75|43.58|1
1732401050000|2024-11-23 22:30:50|43.76|43.59|43.78|43.61|43.78|43.61|43.75|43.58|7
1732401060000|2024-11-23 22:31:00|43.77|43.6|43.77|43.6|43.78|43.61|43.77|43.6|5
1732401070000|2024-11-23 22:31:10|43.78|43.61|43.77|43.6|43.78|43.61|43.77|43.6|2
1732401090000|2024-11-23 22:31:30|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|2
1732401100000|2024-11-23 22:31:40|43.76|43.59|43.72|43.55|43.76|43.59|43.72|43.55|4
1732401110000|2024-11-23 22:31:50|43.7|43.53|43.73|43.56|43.74|43.57|43.7|43.53|7
1732401120000|2024-11-23 22:32:00|43.72|43.55|43.73|43.56|43.74|43.57|43.71|43.54|6
1732401130000|2024-11-23 22:32:10|43.72|43.55|43.69|43.52|43.72|43.55|43.69|43.52|4
1732401140000|2024-11-23 22:32:20|43.7|43.53|43.71|43.54|43.72|43.55|43.7|43.53|6
1732401150000|2024-11-23 22:32:30|43.7|43.53|43.67|43.5|43.7|43.53|43.67|43.5|5
1732401160000|2024-11-23 22:32:40|43.64|43.47|43.65|43.48|43.65|43.48|43.62|43.45|7
1732401170000|2024-11-23 22:32:50|43.64|43.47|43.56|43.39|43.64|43.47|43.56|43.39|6
1732401180000|2024-11-23 22:33:00|43.54|43.37|43.6|43.43|43.61|43.44|43.54|43.37|12
1732401190000|2024-11-23 22:33:10|43.59|43.42|43.58|43.41|43.59|43.42|43.55|43.38|13
1732401200000|2024-11-23 22:33:20|43.57|43.4|43.57|43.4|43.57|43.4|43.56|43.39|5
1732401210000|2024-11-23 22:33:30|43.56|43.39|43.55|43.38|43.56|43.39|43.55|43.38|6
1732401220000|2024-11-23 22:33:40|43.54|43.37|43.51|43.34|43.55|43.38|43.5|43.33|7
1732401230000|2024-11-23 22:33:50|43.5|43.33|43.51|43.34|43.52|43.35|43.5|43.33|4
1732401240000|2024-11-23 22:34:00|43.5|43.33|43.48|43.31|43.5|43.33|43.48|43.31|9
1732401250000|2024-11-23 22:34:10|43.47|43.3|43.46|43.29|43.47|43.3|43.46|43.29|2
1732401260000|2024-11-23 22:34:20|43.44|43.27|43.44|43.27|43.45|43.28|43.44|43.27|9
1732401270000|2024-11-23 22:34:30|43.45|43.28|43.42|43.25|43.45|43.28|43.41|43.24|12
1732401280000|2024-11-23 22:34:40|43.41|43.24|43.42|43.25|43.46|43.29|43.41|43.24|9
1732401290000|2024-11-23 22:34:50|43.41|43.24|43.41|43.24|43.42|43.25|43.41|43.24|3
1732401300000|2024-11-23 22:35:00|43.42|43.25|43.42|43.25|43.43|43.26|43.41|43.24|5
1732401310000|2024-11-23 22:35:10|43.43|43.26|43.4|43.23|43.43|43.26|43.4|43.23|10
1732401320000|2024-11-23 22:35:20|43.41|43.24|43.42|43.25|43.43|43.26|43.41|43.24|6
1732401330000|2024-11-23 22:35:30|43.43|43.26|43.46|43.29|43.47|43.3|43.43|43.26|7
1732401340000|2024-11-23 22:35:40|43.45|43.28|43.42|43.25|43.46|43.29|43.42|43.25|8
1732401350000|2024-11-23 22:35:50|43.43|43.26|43.43|43.26|43.43|43.26|43.43|43.26|1
1732401360000|2024-11-23 22:36:00|43.44|43.27|43.46|43.29|43.46|43.29|43.44|43.27|5
1732401370000|2024-11-23 22:36:10|43.47|43.3|43.46|43.29|43.47|43.3|43.45|43.28|4
1732401380000|2024-11-23 22:36:20|43.45|43.28|43.47|43.3|43.47|43.3|43.45|43.28|3
1732401390000|2024-11-23 22:36:30|43.48|43.31|43.47|43.3|43.48|43.31|43.47|43.3|2
1732401400000|2024-11-23 22:36:40|43.48|43.31|43.48|43.31|43.49|43.32|43.47|43.3|11
1732401410000|2024-11-23 22:36:50|43.49|43.32|43.49|43.32|43.49|43.32|43.48|43.31|3
1732401420000|2024-11-23 22:37:00|43.48|43.31|43.5|43.33|43.5|43.33|43.48|43.31|3
1732401430000|2024-11-23 22:37:10|43.51|43.34|43.56|43.39|43.59|43.42|43.51|43.34|12
1732401440000|2024-11-23 22:37:20|43.57|43.4|43.56|43.39|43.58|43.41|43.56|43.39|6
1732401450000|2024-11-23 22:37:30|43.55|43.38|43.56|43.39|43.56|43.39|43.55|43.38|2
1732401460000|2024-11-23 22:37:40|43.55|43.38|43.56|43.39|43.56|43.39|43.55|43.38|2
1732401470000|2024-11-23 22:37:50|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|2
1732401480000|2024-11-23 22:38:00|43.55|43.38|43.55|43.38|43.55|43.38|43.54|43.37|3
1732401490000|2024-11-23 22:38:10|43.56|43.39|43.57|43.4|43.57|43.4|43.56|43.39|2
1732401500000|2024-11-23 22:38:20|43.56|43.39|43.56|43.39|43.56|43.39|43.56|43.39|1
1732401510000|2024-11-23 22:38:30|43.55|43.38|43.56|43.39|43.56|43.39|43.55|43.38|2
1732401520000|2024-11-23 22:38:40|43.55|43.38|43.56|43.39|43.56|43.39|43.55|43.38|2
1732401530000|2024-11-23 22:38:50|43.57|43.4|43.56|43.39|43.57|43.4|43.56|43.39|6
1732401540000|2024-11-23 22:39:00|43.55|43.38|43.55|43.38|43.56|43.39|43.55|43.38|3
1732401550000|2024-11-23 22:39:10|43.53|43.36|43.49|43.32|43.53|43.36|43.47|43.3|9
1732401560000|2024-11-23 22:39:20|43.5|43.33|43.51|43.34|43.51|43.34|43.5|43.33|2
1732401570000|2024-11-23 22:39:30|43.52|43.35|43.56|43.39|43.56|43.39|43.52|43.35|4
1732401580000|2024-11-23 22:39:40|43.55|43.38|43.55|43.38|43.56|43.39|43.55|43.38|3
1732401600000|2024-11-23 22:40:00|43.54|43.37|43.55|43.38|43.56|43.39|43.54|43.37|8
1732401610000|2024-11-23 22:40:10|43.54|43.37|43.54|43.37|43.55|43.38|43.52|43.35|12
1732401620000|2024-11-23 22:40:20|43.55|43.38|43.53|43.36|43.55|43.38|43.53|43.36|5
1732401630000|2024-11-23 22:40:30|43.52|43.35|43.52|43.35|43.52|43.35|43.52|43.35|1
1732401640000|2024-11-23 22:40:40|43.51|43.34|43.5|43.33|43.51|43.34|43.5|43.33|2
1732401650000|2024-11-23 22:40:50|43.51|43.34|43.51|43.34|43.51|43.34|43.51|43.34|1
1732401670000|2024-11-23 22:41:10|43.52|43.35|43.53|43.36|43.53|43.36|43.52|43.35|2
1732401680000|2024-11-23 22:41:20|43.54|43.37|43.53|43.36|43.54|43.37|43.53|43.36|4
1732401690000|2024-11-23 22:41:30|43.52|43.35|43.5|43.33|43.52|43.35|43.5|43.33|3
1732401700000|2024-11-23 22:41:40|43.49|43.32|43.51|43.34|43.51|43.34|43.49|43.32|3
1732401710000|2024-11-23 22:41:50|43.5|43.33|43.49|43.32|43.5|43.33|43.49|43.32|2
1732401720000|2024-11-23 22:42:00|43.5|43.33|43.48|43.31|43.5|43.33|43.48|43.31|7
1732401730000|2024-11-23 22:42:10|43.47|43.3|43.47|43.3|43.47|43.3|43.47|43.3|1
1732401740000|2024-11-23 22:42:20|43.46|43.29|43.46|43.29|43.47|43.3|43.46|43.29|3
1732401790000|2024-11-23 22:43:10|43.45|43.28|43.42|43.25|43.45|43.28|43.41|43.24|5
1732401800000|2024-11-23 22:43:20|43.41|43.24|43.41|43.24|43.41|43.24|43.41|43.24|1
1732401810000|2024-11-23 22:43:30|43.42|43.25|43.41|43.24|43.42|43.25|43.41|43.24|4
1732401830000|2024-11-23 22:43:50|43.42|43.25|43.42|43.25|43.42|43.25|43.42|43.25|1
1732401840000|2024-11-23 22:44:00|43.43|43.26|43.42|43.25|43.43|43.26|43.42|43.25|2
1732401850000|2024-11-23 22:44:10|43.41|43.24|43.42|43.25|43.42|43.25|43.41|43.24|8
1732401860000|2024-11-23 22:44:20|43.41|43.24|43.41|43.24|43.41|43.24|43.41|43.24|1
1732401870000|2024-11-23 22:44:30|43.42|43.25|43.41|43.24|43.42|43.25|43.41|43.24|2
1732401880000|2024-11-23 22:44:40|43.42|43.25|43.42|43.25|43.42|43.25|43.42|43.25|1
1732401900000|2024-11-23 22:45:00|43.43|43.26|43.41|43.24|43.45|43.28|43.41|43.24|8
1732401910000|2024-11-23 22:45:10|43.42|43.25|43.45|43.28|43.45|43.28|43.42|43.25|8
1732401920000|2024-11-23 22:45:20|43.46|43.29|43.52|43.35|43.52|43.35|43.46|43.29|11
1732401930000|2024-11-23 22:45:30|43.51|43.34|43.5|43.33|43.51|43.34|43.5|43.33|4
1732401970000|2024-11-23 22:46:10|43.51|43.34|43.49|43.32|43.51|43.34|43.49|43.32|3
1732401980000|2024-11-23 22:46:20|43.48|43.31|43.48|43.31|43.49|43.32|43.48|43.31|5
1732401990000|2024-11-23 22:46:30|43.49|43.32|43.48|43.31|43.49|43.32|43.48|43.31|2
1732402000000|2024-11-23 22:46:40|43.49|43.32|43.49|43.32|43.49|43.32|43.49|43.32|1
1732402010000|2024-11-23 22:46:50|43.5|43.33|43.5|43.33|43.5|43.33|43.5|43.33|1
1732402020000|2024-11-23 22:47:00|43.49|43.32|43.49|43.32|43.49|43.32|43.49|43.32|1
1732402030000|2024-11-23 22:47:10|43.5|43.33|43.5|43.33|43.5|43.33|43.49|43.32|5
1732402040000|2024-11-23 22:47:20|43.51|43.34|43.5|43.33|43.51|43.34|43.5|43.33|2
1732402050000|2024-11-23 22:47:30|43.49|43.32|43.51|43.34|43.51|43.34|43.49|43.32|3
1732402060000|2024-11-23 22:47:40|43.52|43.35|43.6|43.43|43.6|43.43|43.52|43.35|8
1732402070000|2024-11-23 22:47:50|43.61|43.44|43.61|43.44|43.62|43.45|43.61|43.44|3
1732402080000|2024-11-23 22:48:00|43.62|43.45|43.62|43.45|43.62|43.45|43.61|43.44|3
1732402090000|2024-11-23 22:48:10|43.63|43.46|43.63|43.46|43.64|43.47|43.63|43.46|3
1732402100000|2024-11-23 22:48:20|43.64|43.47|43.63|43.46|43.64|43.47|43.63|43.46|2
1732402110000|2024-11-23 22:48:30|43.64|43.47|43.64|43.47|43.64|43.47|43.63|43.46|3
1732402150000|2024-11-23 22:49:10|43.65|43.48|43.64|43.47|43.65|43.48|43.64|43.47|2
1732402160000|2024-11-23 22:49:20|43.65|43.48|43.66|43.49|43.66|43.49|43.64|43.47|4
1732402170000|2024-11-23 22:49:30|43.67|43.5|43.74|43.57|43.74|43.57|43.67|43.5|8
1732402180000|2024-11-23 22:49:40|43.73|43.56|43.75|43.58|43.76|43.59|43.73|43.56|11
1732402190000|2024-11-23 22:49:50|43.74|43.57|43.73|43.56|43.74|43.57|43.73|43.56|4
1732402210000|2024-11-23 22:50:10|43.72|43.55|43.74|43.57|43.74|43.57|43.72|43.55|5
1732402220000|2024-11-23 22:50:20|43.75|43.58|43.75|43.58|43.75|43.58|43.75|43.58|1
1732402240000|2024-11-23 22:50:40|43.76|43.59|43.75|43.58|43.76|43.59|43.75|43.58|2
1732402250000|2024-11-23 22:50:50|43.74|43.57|43.74|43.57|43.74|43.57|43.74|43.57|1
1732402260000|2024-11-23 22:51:00|43.73|43.56|43.7|43.53|43.73|43.56|43.67|43.5|12
1732402270000|2024-11-23 22:51:10|43.72|43.55|43.71|43.54|43.72|43.55|43.71|43.54|6
1732402280000|2024-11-23 22:51:20|43.7|43.53|43.7|43.53|43.71|43.54|43.7|43.53|3
1732402290000|2024-11-23 22:51:30|43.69|43.52|43.69|43.52|43.7|43.53|43.69|43.52|3
1732402300000|2024-11-23 22:51:40|43.68|43.51|43.66|43.49|43.68|43.51|43.66|43.49|3
1732402320000|2024-11-23 22:52:00|43.67|43.5|43.71|43.54|43.71|43.54|43.67|43.5|5
1732402330000|2024-11-23 22:52:10|43.7|43.53|43.7|43.53|43.71|43.54|43.7|43.53|3
1732402340000|2024-11-23 22:52:20|43.71|43.54|43.7|43.53|43.72|43.55|43.7|43.53|4
1732402350000|2024-11-23 22:52:30|43.71|43.54|43.71|43.54|43.71|43.54|43.71|43.54|1
1732402360000|2024-11-23 22:52:40|43.7|43.53|43.72|43.55|43.72|43.55|43.7|43.53|3
1732402370000|2024-11-23 22:52:50|43.71|43.54|43.71|43.54|43.71|43.54|43.71|43.54|1
1732402380000|2024-11-23 22:53:00|43.7|43.53|43.7|43.53|43.7|43.53|43.7|43.53|1
1732402390000|2024-11-23 22:53:10|43.71|43.54|43.71|43.54|43.71|43.54|43.71|43.54|1
1732402410000|2024-11-23 22:53:30|43.72|43.55|43.72|43.55|43.72|43.55|43.72|43.55|1
1732402420000|2024-11-23 22:53:40|43.73|43.56|43.74|43.57|43.74|43.57|43.73|43.56|2
1732402430000|2024-11-23 22:53:50|43.75|43.58|43.75|43.58|43.75|43.58|43.74|43.57|3
1732402440000|2024-11-23 22:54:00|43.76|43.59|43.76|43.59|43.76|43.59|43.75|43.58|5
1732402450000|2024-11-23 22:54:10|43.77|43.6|43.77|43.6|43.77|43.6|43.76|43.59|3
1732402490000|2024-11-23 22:54:50|43.76|43.59|43.76|43.59|43.76|43.59|43.76|43.59|1
1732402500000|2024-11-23 22:55:00|43.78|43.61|43.77|43.6|43.78|43.61|43.77|43.6|2
1732402510000|2024-11-23 22:55:10|43.76|43.59|43.76|43.59|43.76|43.59|43.76|43.59|1
1732402520000|2024-11-23 22:55:20|43.75|43.58|43.69|43.52|43.75|43.58|43.69|43.52|10
1732402530000|2024-11-23 22:55:30|43.7|43.53|43.67|43.5|43.7|43.53|43.66|43.49|7
1732402540000|2024-11-23 22:55:40|43.66|43.49|43.62|43.45|43.66|43.49|43.62|43.45|5
1732402550000|2024-11-23 22:55:50|43.63|43.46|43.63|43.46|43.64|43.47|43.63|43.46|3
1732402560000|2024-11-23 22:56:00|43.64|43.47|43.66|43.49|43.66|43.49|43.64|43.47|2
1732402570000|2024-11-23 22:56:10|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732402580000|2024-11-23 22:56:20|43.68|43.51|43.67|43.5|43.68|43.51|43.67|43.5|2
1732402590000|2024-11-23 22:56:30|43.66|43.49|43.64|43.47|43.66|43.49|43.64|43.47|5
1732402600000|2024-11-23 22:56:40|43.63|43.46|43.61|43.44|43.63|43.46|43.61|43.44|3
1732402610000|2024-11-23 22:56:50|43.6|43.43|43.61|43.44|43.61|43.44|43.59|43.42|4
1732402620000|2024-11-23 22:57:00|43.62|43.45|43.63|43.46|43.63|43.46|43.62|43.45|2
1732402630000|2024-11-23 22:57:10|43.62|43.45|43.62|43.45|43.62|43.45|43.62|43.45|1
1732402640000|2024-11-23 22:57:20|43.61|43.44|43.61|43.44|43.61|43.44|43.61|43.44|1
1732402660000|2024-11-23 22:57:40|43.62|43.45|43.64|43.47|43.64|43.47|43.62|43.45|3
1732402670000|2024-11-23 22:57:50|43.65|43.48|43.68|43.51|43.68|43.51|43.65|43.48|3
1732402680000|2024-11-23 22:58:00|43.67|43.5|43.65|43.48|43.67|43.5|43.65|43.48|3
1732402700000|2024-11-23 22:58:20|43.63|43.46|43.62|43.45|43.63|43.46|43.62|43.45|2
1732402710000|2024-11-23 22:58:30|43.63|43.46|43.62|43.45|43.63|43.46|43.62|43.45|2
1732402720000|2024-11-23 22:58:40|43.61|43.44|43.6|43.43|43.61|43.44|43.6|43.43|2
1732402730000|2024-11-23 22:58:50|43.61|43.44|43.6|43.43|43.61|43.44|43.6|43.43|2
1732402740000|2024-11-23 22:59:00|43.61|43.44|43.56|43.39|43.61|43.44|43.55|43.38|7
1732402750000|2024-11-23 22:59:10|43.55|43.38|43.56|43.39|43.56|43.39|43.55|43.38|2
1732402760000|2024-11-23 22:59:20|43.55|43.38|43.52|43.35|43.55|43.38|43.51|43.34|5
1732402770000|2024-11-23 22:59:30|43.51|43.34|43.56|43.39|43.57|43.4|43.51|43.34|9
1732402780000|2024-11-23 22:59:40|43.57|43.4|43.59|43.42|43.6|43.43|43.57|43.4|5
1732402800000|2024-11-23 23:00:00|43.58|43.41|43.57|43.4|43.58|43.41|43.55|43.38|7
1732402810000|2024-11-23 23:00:10|43.58|43.41|43.61|43.44|43.61|43.44|43.58|43.41|4
1732402820000|2024-11-23 23:00:20|43.6|43.43|43.57|43.4|43.6|43.43|43.57|43.4|4
1732402830000|2024-11-23 23:00:30|43.58|43.41|43.59|43.42|43.59|43.42|43.58|43.41|4
1732402840000|2024-11-23 23:00:40|43.58|43.41|43.56|43.39|43.58|43.41|43.56|43.39|9
1732402850000|2024-11-23 23:00:50|43.55|43.38|43.52|43.35|43.55|43.38|43.52|43.35|3
1732402860000|2024-11-23 23:01:00|43.51|43.34|43.49|43.32|43.51|43.34|43.46|43.29|11
1732402870000|2024-11-23 23:01:10|43.48|43.31|43.5|43.33|43.51|43.34|43.48|43.31|5
1732402880000|2024-11-23 23:01:20|43.49|43.32|43.48|43.31|43.49|43.32|43.47|43.3|3
1732402890000|2024-11-23 23:01:30|43.47|43.3|43.47|43.3|43.47|43.3|43.47|43.3|1
1732402900000|2024-11-23 23:01:40|43.46|43.29|43.46|43.29|43.46|43.29|43.46|43.29|1
1732402910000|2024-11-23 23:01:50|43.47|43.3|43.47|43.3|43.47|43.3|43.47|43.3|1
1732402920000|2024-11-23 23:02:00|43.46|43.29|43.46|43.29|43.46|43.29|43.46|43.29|1
1732402930000|2024-11-23 23:02:10|43.47|43.3|43.47|43.3|43.47|43.3|43.47|43.3|1
1732402940000|2024-11-23 23:02:20|43.46|43.29|43.46|43.29|43.46|43.29|43.46|43.29|1
1732402950000|2024-11-23 23:02:30|43.45|43.28|43.46|43.29|43.46|43.29|43.45|43.28|2
1732402960000|2024-11-23 23:02:40|43.45|43.28|43.45|43.28|43.45|43.28|43.45|43.28|1
1732402970000|2024-11-23 23:02:50|43.46|43.29|43.46|43.29|43.46|43.29|43.46|43.29|1
1732402980000|2024-11-23 23:03:00|43.45|43.28|43.45|43.28|43.45|43.28|43.44|43.27|5
1732402990000|2024-11-23 23:03:10|43.41|43.24|43.38|43.21|43.41|43.24|43.38|43.21|5
1732403000000|2024-11-23 23:03:20|43.37|43.2|43.27|43.1|43.37|43.2|43.26|43.09|10
1732403010000|2024-11-23 23:03:30|43.28|43.11|43.36|43.19|43.36|43.19|43.28|43.11|15
1732403020000|2024-11-23 23:03:40|43.37|43.2|43.37|43.2|43.37|43.2|43.33|43.16|20
1732403030000|2024-11-23 23:03:50|43.38|43.21|43.33|43.16|43.38|43.21|43.32|43.15|13
1732403040000|2024-11-23 23:04:00|43.34|43.17|43.34|43.17|43.36|43.19|43.33|43.16|12
1732403050000|2024-11-23 23:04:10|43.33|43.16|43.36|43.19|43.36|43.19|43.33|43.16|4
1732403060000|2024-11-23 23:04:20|43.37|43.2|43.38|43.21|43.41|43.24|43.36|43.19|10
1732403070000|2024-11-23 23:04:30|43.37|43.2|43.33|43.16|43.37|43.2|43.31|43.14|9
1732403080000|2024-11-23 23:04:40|43.32|43.15|43.3|43.13|43.32|43.15|43.29|43.12|7
1732403090000|2024-11-23 23:04:50|43.31|43.14|43.32|43.15|43.32|43.15|43.31|43.14|2
1732403100000|2024-11-23 23:05:00|43.34|43.17|43.33|43.16|43.35|43.18|43.31|43.14|13
1732403110000|2024-11-23 23:05:10|43.34|43.17|43.32|43.15|43.35|43.18|43.3|43.13|8
1732403120000|2024-11-23 23:05:20|43.33|43.16|43.37|43.2|43.38|43.21|43.33|43.16|7
1732403130000|2024-11-23 23:05:30|43.39|43.22|43.43|43.26|43.43|43.26|43.39|43.22|10
1732403140000|2024-11-23 23:05:40|43.42|43.25|43.45|43.28|43.46|43.29|43.42|43.25|10
1732403150000|2024-11-23 23:05:50|43.44|43.27|43.44|43.27|43.44|43.27|43.43|43.26|3
1732403160000|2024-11-23 23:06:00|43.43|43.26|43.45|43.28|43.45|43.28|43.43|43.26|5
1732403170000|2024-11-23 23:06:10|43.44|43.27|43.44|43.27|43.44|43.27|43.44|43.27|1
1732403180000|2024-11-23 23:06:20|43.45|43.28|43.48|43.31|43.48|43.31|43.44|43.27|8
1732403190000|2024-11-23 23:06:30|43.49|43.32|43.53|43.36|43.53|43.36|43.49|43.32|7
1732403200000|2024-11-23 23:06:40|43.54|43.37|43.55|43.38|43.55|43.38|43.53|43.36|6
1732403210000|2024-11-23 23:06:50|43.56|43.39|43.57|43.4|43.57|43.4|43.56|43.39|4
1732403220000|2024-11-23 23:07:00|43.56|43.39|43.56|43.39|43.56|43.39|43.55|43.38|3
1732403230000|2024-11-23 23:07:10|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|6
1732403240000|2024-11-23 23:07:20|43.55|43.38|43.56|43.39|43.56|43.39|43.54|43.37|6
1732403250000|2024-11-23 23:07:30|43.57|43.4|43.59|43.42|43.6|43.43|43.57|43.4|4
1732403260000|2024-11-23 23:07:40|43.58|43.41|43.61|43.44|43.61|43.44|43.57|43.4|8
1732403270000|2024-11-23 23:07:50|43.62|43.45|43.61|43.44|43.63|43.46|43.61|43.44|4
1732403280000|2024-11-23 23:08:00|43.6|43.43|43.59|43.42|43.6|43.43|43.59|43.42|4
1732403290000|2024-11-23 23:08:10|43.6|43.43|43.6|43.43|43.6|43.43|43.6|43.43|1
1732403300000|2024-11-23 23:08:20|43.59|43.42|43.6|43.43|43.61|43.44|43.59|43.42|10
1732403310000|2024-11-23 23:08:30|43.59|43.42|43.58|43.41|43.59|43.42|43.57|43.4|4
1732403320000|2024-11-23 23:08:40|43.55|43.38|43.55|43.38|43.55|43.38|43.54|43.37|3
1732403340000|2024-11-23 23:09:00|43.57|43.4|43.56|43.39|43.58|43.41|43.55|43.38|6
1732403350000|2024-11-23 23:09:10|43.57|43.4|43.56|43.39|43.58|43.41|43.56|43.39|6
1732403360000|2024-11-23 23:09:20|43.54|43.37|43.55|43.38|43.55|43.38|43.54|43.37|4
1732403370000|2024-11-23 23:09:30|43.54|43.37|43.52|43.35|43.54|43.37|43.52|43.35|9
1732403380000|2024-11-23 23:09:40|43.53|43.36|43.51|43.34|43.53|43.36|43.51|43.34|5
1732403390000|2024-11-23 23:09:50|43.52|43.35|43.52|43.35|43.52|43.35|43.51|43.34|7
1732403400000|2024-11-23 23:10:00|43.53|43.36|43.54|43.37|43.54|43.37|43.52|43.35|6
1732403410000|2024-11-23 23:10:10|43.56|43.39|43.56|43.39|43.56|43.39|43.56|43.39|1
1732403420000|2024-11-23 23:10:20|43.57|43.4|43.58|43.41|43.59|43.42|43.57|43.4|4
1732403430000|2024-11-23 23:10:30|43.59|43.42|43.59|43.42|43.59|43.42|43.59|43.42|1
1732403440000|2024-11-23 23:10:40|43.6|43.43|43.59|43.42|43.6|43.43|43.59|43.42|2
1732403450000|2024-11-23 23:10:50|43.6|43.43|43.62|43.45|43.62|43.45|43.6|43.43|5
1732403460000|2024-11-23 23:11:00|43.63|43.46|43.64|43.47|43.64|43.47|43.63|43.46|6
1732403470000|2024-11-23 23:11:10|43.66|43.49|43.68|43.51|43.69|43.52|43.65|43.48|8
1732403480000|2024-11-23 23:11:20|43.69|43.52|43.68|43.51|43.7|43.53|43.67|43.5|10
1732403490000|2024-11-23 23:11:30|43.67|43.5|43.65|43.48|43.67|43.5|43.65|43.48|7
1732403500000|2024-11-23 23:11:40|43.64|43.47|43.62|43.45|43.64|43.47|43.6|43.43|10
1732403510000|2024-11-23 23:11:50|43.61|43.44|43.61|43.44|43.62|43.45|43.61|43.44|9
1732403520000|2024-11-23 23:12:00|43.62|43.45|43.59|43.42|43.62|43.45|43.59|43.42|5
1732403530000|2024-11-23 23:12:10|43.6|43.43|43.59|43.42|43.6|43.43|43.59|43.42|4
1732403540000|2024-11-23 23:12:20|43.58|43.41|43.6|43.43|43.6|43.43|43.58|43.41|11
1732403550000|2024-11-23 23:12:30|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|12
1732403560000|2024-11-23 23:12:40|43.59|43.42|43.58|43.41|43.59|43.42|43.58|43.41|2
1732403570000|2024-11-23 23:12:50|43.57|43.4|43.57|43.4|43.57|43.4|43.57|43.4|1
1732403580000|2024-11-23 23:13:00|43.58|43.41|43.57|43.4|43.58|43.41|43.56|43.39|4
1732403590000|2024-11-23 23:13:10|43.58|43.41|43.58|43.41|43.58|43.41|43.57|43.4|3
1732403600000|2024-11-23 23:13:20|43.57|43.4|43.57|43.4|43.57|43.4|43.56|43.39|5
1732403620000|2024-11-23 23:13:40|43.58|43.41|43.59|43.42|43.59|43.42|43.58|43.41|2
1732403630000|2024-11-23 23:13:50|43.6|43.43|43.58|43.41|43.6|43.43|43.58|43.41|3
1732403640000|2024-11-23 23:14:00|43.57|43.4|43.58|43.41|43.58|43.41|43.57|43.4|2
1732403650000|2024-11-23 23:14:10|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|2
1732403660000|2024-11-23 23:14:20|43.59|43.42|43.59|43.42|43.59|43.42|43.59|43.42|1
1732403670000|2024-11-23 23:14:30|43.6|43.43|43.6|43.43|43.6|43.43|43.59|43.42|5
1732403680000|2024-11-23 23:14:40|43.59|43.42|43.59|43.42|43.6|43.43|43.59|43.42|5
1732403700000|2024-11-23 23:15:00|43.58|43.41|43.58|43.41|43.58|43.41|43.58|43.41|1
1732403710000|2024-11-23 23:15:10|43.59|43.42|43.58|43.41|43.59|43.42|43.58|43.41|2
1732403720000|2024-11-23 23:15:20|43.59|43.42|43.59|43.42|43.59|43.42|43.59|43.42|1
1732403730000|2024-11-23 23:15:30|43.6|43.43|43.6|43.43|43.6|43.43|43.59|43.42|3
1732403740000|2024-11-23 23:15:40|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|4
1732403750000|2024-11-23 23:15:50|43.59|43.42|43.59|43.42|43.59|43.42|43.59|43.42|1
1732403760000|2024-11-23 23:16:00|43.6|43.43|43.6|43.43|43.6|43.43|43.6|43.43|1
1732403770000|2024-11-23 23:16:10|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|2
1732403780000|2024-11-23 23:16:20|43.61|43.44|43.62|43.45|43.62|43.45|43.61|43.44|4
1732403790000|2024-11-23 23:16:30|43.63|43.46|43.64|43.47|43.65|43.48|43.63|43.46|6
1732403800000|2024-11-23 23:16:40|43.65|43.48|43.63|43.46|43.65|43.48|43.63|43.46|3
1732403810000|2024-11-23 23:16:50|43.64|43.47|43.64|43.47|43.65|43.48|43.64|43.47|3
1732403820000|2024-11-23 23:17:00|43.65|43.48|43.69|43.52|43.69|43.52|43.65|43.48|5
1732403830000|2024-11-23 23:17:10|43.7|43.53|43.72|43.55|43.72|43.55|43.7|43.53|7
1732403840000|2024-11-23 23:17:20|43.71|43.54|43.74|43.57|43.74|43.57|43.71|43.54|4
1732403860000|2024-11-23 23:17:40|43.73|43.56|43.73|43.56|43.73|43.56|43.72|43.55|5
1732403870000|2024-11-23 23:17:50|43.72|43.55|43.72|43.55|43.73|43.56|43.72|43.55|3
1732403880000|2024-11-23 23:18:00|43.73|43.56|43.68|43.51|43.73|43.56|43.68|43.51|6
1732403890000|2024-11-23 23:18:10|43.69|43.52|43.69|43.52|43.7|43.53|43.68|43.51|5
1732403900000|2024-11-23 23:18:20|43.7|43.53|43.67|43.5|43.7|43.53|43.66|43.49|11
1732403910000|2024-11-23 23:18:30|43.66|43.49|43.61|43.44|43.66|43.49|43.61|43.44|10
1732403920000|2024-11-23 23:18:40|43.6|43.43|43.6|43.43|43.61|43.44|43.59|43.42|7
1732403930000|2024-11-23 23:18:50|43.61|43.44|43.6|43.43|43.62|43.45|43.58|43.41|9
1732403940000|2024-11-23 23:19:00|43.59|43.42|43.54|43.37|43.59|43.42|43.54|43.37|8
1732403950000|2024-11-23 23:19:10|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|8
1732403960000|2024-11-23 23:19:20|43.55|43.38|43.55|43.38|43.55|43.38|43.55|43.38|1
1732403970000|2024-11-23 23:19:30|43.52|43.35|43.5|43.33|43.52|43.35|43.5|43.33|3
1732403980000|2024-11-23 23:19:40|43.49|43.32|43.41|43.24|43.49|43.32|43.38|43.21|9
1732403990000|2024-11-23 23:19:50|43.4|43.23|43.35|43.18|43.4|43.23|43.35|43.18|10
1732404000000|2024-11-23 23:20:00|43.34|43.17|43.34|43.17|43.37|43.2|43.34|43.17|10
1732404010000|2024-11-23 23:20:10|43.35|43.18|43.35|43.18|43.35|43.18|43.34|43.17|3
1732404020000|2024-11-23 23:20:20|43.36|43.19|43.35|43.18|43.37|43.2|43.35|43.18|8
1732404040000|2024-11-23 23:20:40|43.36|43.19|43.37|43.2|43.38|43.21|43.36|43.19|4
1732404050000|2024-11-23 23:20:50|43.36|43.19|43.34|43.17|43.37|43.2|43.34|43.17|5
1732404060000|2024-11-23 23:21:00|43.35|43.18|43.34|43.17|43.37|43.2|43.34|43.17|8
1732404070000|2024-11-23 23:21:10|43.33|43.16|43.33|43.16|43.33|43.16|43.33|43.16|1
1732404080000|2024-11-23 23:21:20|43.32|43.15|43.32|43.15|43.32|43.15|43.31|43.14|3
1732404090000|2024-11-23 23:21:30|43.31|43.14|43.19|43.02|43.31|43.14|43.16|42.99|13
1732404100000|2024-11-23 23:21:40|43.2|43.03|43.2|43.03|43.21|43.04|43.19|43.02|7
1732404110000|2024-11-23 23:21:50|43.21|43.04|43.2|43.03|43.21|43.04|43.2|43.03|2
1732404120000|2024-11-23 23:22:00|43.18|43.01|43.18|43.01|43.19|43.02|43.17|43|7
1732404130000|2024-11-23 23:22:10|43.19|43.02|43.17|43|43.2|43.03|43.16|42.99|7
1732404140000|2024-11-23 23:22:20|43.16|42.99|43.15|42.98|43.17|43|43.13|42.96|5
1732404150000|2024-11-23 23:22:30|43.16|42.99|43.09|42.92|43.16|42.99|43.09|42.92|10
1732404160000|2024-11-23 23:22:40|43.1|42.93|43.12|42.95|43.14|42.97|43.09|42.92|14
1732404170000|2024-11-23 23:22:50|43.1|42.93|43.06|42.89|43.1|42.93|43.06|42.89|6
1732404180000|2024-11-23 23:23:00|43.05|42.88|43.01|42.84|43.06|42.89|43.01|42.84|18
1732404190000|2024-11-23 23:23:10|42.98|42.81|42.99|42.82|42.99|42.82|42.94|42.77|11
1732404200000|2024-11-23 23:23:20|42.98|42.81|42.97|42.8|42.98|42.81|42.97|42.8|6
1732404210000|2024-11-23 23:23:30|42.98|42.81|43.03|42.86|43.03|42.86|42.98|42.81|14
1732404220000|2024-11-23 23:23:40|43.02|42.85|43.04|42.87|43.04|42.87|43.02|42.85|5
1732404230000|2024-11-23 23:23:50|43.05|42.88|42.96|42.79|43.05|42.88|42.96|42.79|7
1732404240000|2024-11-23 23:24:00|42.97|42.8|42.95|42.78|42.97|42.8|42.94|42.77|7
1732404250000|2024-11-23 23:24:10|42.96|42.79|42.96|42.79|42.96|42.79|42.95|42.78|3
1732404260000|2024-11-23 23:24:20|42.95|42.78|42.88|42.71|42.95|42.78|42.84|42.67|14
1732404270000|2024-11-23 23:24:30|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|2
1732404280000|2024-11-23 23:24:40|42.89|42.72|42.94|42.77|42.94|42.77|42.89|42.72|6
1732404290000|2024-11-23 23:24:50|42.96|42.79|42.99|42.82|42.99|42.82|42.96|42.79|4
1732404300000|2024-11-23 23:25:00|42.98|42.81|43.02|42.85|43.02|42.85|42.98|42.81|8
1732404310000|2024-11-23 23:25:10|43.01|42.84|43.01|42.84|43.02|42.85|43.01|42.84|3
1732404320000|2024-11-23 23:25:20|43.02|42.85|43.02|42.85|43.02|42.85|43.01|42.84|5
1732404330000|2024-11-23 23:25:30|43.01|42.84|43.01|42.84|43.02|42.85|43.01|42.84|5
1732404340000|2024-11-23 23:25:40|43.02|42.85|43.02|42.85|43.02|42.85|43.01|42.84|7
1732404350000|2024-11-23 23:25:50|43.01|42.84|43.02|42.85|43.02|42.85|43.01|42.84|2
1732404360000|2024-11-23 23:26:00|43.03|42.86|42.97|42.8|43.03|42.86|42.97|42.8|9
1732404370000|2024-11-23 23:26:10|42.99|42.82|42.96|42.79|42.99|42.82|42.96|42.79|6
1732404380000|2024-11-23 23:26:20|42.95|42.78|42.92|42.75|42.95|42.78|42.92|42.75|8
1732404390000|2024-11-23 23:26:30|42.93|42.76|42.93|42.76|42.94|42.77|42.9|42.73|6
1732404400000|2024-11-23 23:26:40|42.94|42.77|42.92|42.75|42.94|42.77|42.92|42.75|10
1732404410000|2024-11-23 23:26:50|42.93|42.76|42.96|42.79|42.96|42.79|42.92|42.75|10
1732404420000|2024-11-23 23:27:00|42.95|42.78|42.96|42.79|42.96|42.79|42.95|42.78|6
1732404430000|2024-11-23 23:27:10|42.95|42.78|42.95|42.78|42.96|42.79|42.95|42.78|7
1732404460000|2024-11-23 23:27:40|42.96|42.79|42.95|42.78|42.96|42.79|42.95|42.78|2
1732404470000|2024-11-23 23:27:50|42.96|42.79|42.96|42.79|42.96|42.79|42.95|42.78|5
1732404490000|2024-11-23 23:28:10|42.95|42.78|42.92|42.75|42.95|42.78|42.92|42.75|4
1732404500000|2024-11-23 23:28:20|42.91|42.74|42.84|42.67|42.91|42.74|42.84|42.67|8
1732404510000|2024-11-23 23:28:30|42.82|42.65|42.79|42.62|42.82|42.65|42.79|42.62|8
1732404520000|2024-11-23 23:28:40|42.8|42.63|42.77|42.6|42.8|42.63|42.77|42.6|8
1732404530000|2024-11-23 23:28:50|42.78|42.61|42.77|42.6|42.79|42.62|42.77|42.6|10
1732404540000|2024-11-23 23:29:00|42.78|42.61|42.9|42.73|42.9|42.73|42.78|42.61|14
1732404550000|2024-11-23 23:29:10|42.91|42.74|42.97|42.8|42.97|42.8|42.91|42.74|11
1732404560000|2024-11-23 23:29:20|42.98|42.81|43|42.83|43.01|42.84|42.97|42.8|14
1732404570000|2024-11-23 23:29:30|43.01|42.84|43.04|42.87|43.04|42.87|43.01|42.84|12
1732404580000|2024-11-23 23:29:40|43.03|42.86|43.04|42.87|43.04|42.87|43.03|42.86|4
1732404590000|2024-11-23 23:29:50|43.03|42.86|43.05|42.88|43.05|42.88|43.03|42.86|5
1732404600000|2024-11-23 23:30:00|43.06|42.89|43.03|42.86|43.07|42.9|43.03|42.86|13
1732404610000|2024-11-23 23:30:10|43.02|42.85|43.02|42.85|43.02|42.85|42.98|42.81|8
1732404620000|2024-11-23 23:30:20|43.03|42.86|43.02|42.85|43.04|42.87|43.01|42.84|7
1732404630000|2024-11-23 23:30:30|43.03|42.86|43.05|42.88|43.06|42.89|43.03|42.86|12
1732404640000|2024-11-23 23:30:40|43.06|42.89|43.06|42.89|43.07|42.9|43.05|42.88|7
1732404650000|2024-11-23 23:30:50|43.07|42.9|43.08|42.91|43.08|42.91|43.05|42.88|8
1732404660000|2024-11-23 23:31:00|43.09|42.92|43.14|42.97|43.14|42.97|43.09|42.92|7
1732404670000|2024-11-23 23:31:10|43.15|42.98|43.16|42.99|43.16|42.99|43.14|42.97|10
1732404680000|2024-11-23 23:31:20|43.17|43|43.18|43.01|43.18|43.01|43.17|43|8
1732404690000|2024-11-23 23:31:30|43.17|43|43.18|43.01|43.18|43.01|43.16|42.99|15
1732404700000|2024-11-23 23:31:40|43.2|43.03|43.23|43.06|43.23|43.06|43.2|43.03|5
1732404710000|2024-11-23 23:31:50|43.24|43.07|43.27|43.1|43.28|43.11|43.23|43.06|6
1732404720000|2024-11-23 23:32:00|43.26|43.09|43.21|43.04|43.27|43.1|43.21|43.04|14
1732404730000|2024-11-23 23:32:10|43.22|43.05|43.2|43.03|43.22|43.05|43.2|43.03|7
1732404740000|2024-11-23 23:32:20|43.15|42.98|43.12|42.95|43.15|42.98|43.09|42.92|11
1732404750000|2024-11-23 23:32:30|43.11|42.94|43.13|42.96|43.14|42.97|43.11|42.94|7
1732404760000|2024-11-23 23:32:40|43.12|42.95|43.1|42.93|43.12|42.95|43.1|42.93|3
1732404770000|2024-11-23 23:32:50|43.08|42.91|43.08|42.91|43.08|42.91|43.07|42.9|19
1732404780000|2024-11-23 23:33:00|43.09|42.92|43.13|42.96|43.13|42.96|43.09|42.92|6
1732404790000|2024-11-23 23:33:10|43.14|42.97|43.12|42.95|43.14|42.97|43.12|42.95|9
1732404800000|2024-11-23 23:33:20|43.13|42.96|43.14|42.97|43.14|42.97|43.13|42.96|2
1732404810000|2024-11-23 23:33:30|43.17|43|43.1|42.93|43.17|43|43.1|42.93|12
1732404820000|2024-11-23 23:33:40|43.11|42.94|43.13|42.96|43.13|42.96|43.11|42.94|5
1732404830000|2024-11-23 23:33:50|43.14|42.97|43.15|42.98|43.16|42.99|43.13|42.96|6
1732404840000|2024-11-23 23:34:00|43.14|42.97|43.14|42.97|43.15|42.98|43.14|42.97|5
1732404850000|2024-11-23 23:34:10|43.15|42.98|43.16|42.99|43.17|43|43.15|42.98|4
1732404860000|2024-11-23 23:34:20|43.15|42.98|43.13|42.96|43.16|42.99|43.13|42.96|7
1732404870000|2024-11-23 23:34:30|43.14|42.97|43.17|43|43.17|43|43.14|42.97|4
1732404880000|2024-11-23 23:34:40|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|10
1732404890000|2024-11-23 23:34:50|43.14|42.97|43.16|42.99|43.16|42.99|43.13|42.96|11
1732404900000|2024-11-23 23:35:00|43.17|43|43.19|43.02|43.2|43.03|43.17|43|5
1732404910000|2024-11-23 23:35:10|43.2|43.03|43.19|43.02|43.2|43.03|43.18|43.01|8
1732404920000|2024-11-23 23:35:20|43.18|43.01|43.19|43.02|43.2|43.03|43.18|43.01|10
1732404930000|2024-11-23 23:35:30|43.2|43.03|43.24|43.07|43.25|43.08|43.2|43.03|7
1732404940000|2024-11-23 23:35:40|43.25|43.08|43.26|43.09|43.26|43.09|43.24|43.07|6
1732404950000|2024-11-23 23:35:50|43.25|43.08|43.24|43.07|43.25|43.08|43.24|43.07|6
1732404960000|2024-11-23 23:36:00|43.23|43.06|43.23|43.06|43.25|43.08|43.22|43.05|7
1732404970000|2024-11-23 23:36:10|43.24|43.07|43.26|43.09|43.27|43.1|43.24|43.07|10
1732404980000|2024-11-23 23:36:20|43.27|43.1|43.24|43.07|43.27|43.1|43.24|43.07|6
1732404990000|2024-11-23 23:36:30|43.25|43.08|43.24|43.07|43.25|43.08|43.23|43.06|6
1732405000000|2024-11-23 23:36:40|43.23|43.06|43.27|43.1|43.27|43.1|43.23|43.06|5
1732405010000|2024-11-23 23:36:50|43.26|43.09|43.27|43.1|43.28|43.11|43.26|43.09|7
1732405020000|2024-11-23 23:37:00|43.26|43.09|43.26|43.09|43.27|43.1|43.26|43.09|3
1732405030000|2024-11-23 23:37:10|43.25|43.08|43.23|43.06|43.26|43.09|43.21|43.04|8
1732405040000|2024-11-23 23:37:20|43.25|43.08|43.23|43.06|43.27|43.1|43.22|43.05|11
1732405050000|2024-11-23 23:37:30|43.22|43.05|43.22|43.05|43.22|43.05|43.21|43.04|7
1732405060000|2024-11-23 23:37:40|43.23|43.06|43.24|43.07|43.24|43.07|43.22|43.05|8
1732405070000|2024-11-23 23:37:50|43.25|43.08|43.26|43.09|43.26|43.09|43.25|43.08|4
1732405080000|2024-11-23 23:38:00|43.25|43.08|43.24|43.07|43.26|43.09|43.23|43.06|8
1732405090000|2024-11-23 23:38:10|43.25|43.08|43.23|43.06|43.25|43.08|43.23|43.06|7
1732405120000|2024-11-23 23:38:40|43.24|43.07|43.25|43.08|43.25|43.08|43.23|43.06|4
1732405130000|2024-11-23 23:38:50|43.24|43.07|43.25|43.08|43.25|43.08|43.23|43.06|3
1732405140000|2024-11-23 23:39:00|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|2
1732405150000|2024-11-23 23:39:10|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|4
1732405160000|2024-11-23 23:39:20|43.26|43.09|43.27|43.1|43.27|43.1|43.25|43.08|4
1732405170000|2024-11-23 23:39:30|43.29|43.12|43.32|43.15|43.32|43.15|43.29|43.12|10
1732405180000|2024-11-23 23:39:40|43.31|43.14|43.31|43.14|43.32|43.15|43.3|43.13|5
1732405190000|2024-11-23 23:39:50|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|6
1732405200000|2024-11-23 23:40:00|43.32|43.15|43.33|43.16|43.33|43.16|43.3|43.13|6
1732405210000|2024-11-23 23:40:10|43.32|43.15|43.3|43.13|43.33|43.16|43.3|43.13|7
1732405220000|2024-11-23 23:40:20|43.31|43.14|43.31|43.14|43.31|43.14|43.31|43.14|1
1732405230000|2024-11-23 23:40:30|43.3|43.13|43.27|43.1|43.3|43.13|43.27|43.1|8
1732405240000|2024-11-23 23:40:40|43.26|43.09|43.26|43.09|43.27|43.1|43.26|43.09|5
1732405250000|2024-11-23 23:40:50|43.27|43.1|43.25|43.08|43.27|43.1|43.23|43.06|6
1732405260000|2024-11-23 23:41:00|43.26|43.09|43.26|43.09|43.27|43.1|43.25|43.08|5
1732405270000|2024-11-23 23:41:10|43.25|43.08|43.25|43.08|43.25|43.08|43.25|43.08|1
1732405280000|2024-11-23 23:41:20|43.26|43.09|43.26|43.09|43.27|43.1|43.26|43.09|5
1732405290000|2024-11-23 23:41:30|43.27|43.1|43.24|43.07|43.27|43.1|43.24|43.07|6
1732405300000|2024-11-23 23:41:40|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|6
1732405310000|2024-11-23 23:41:50|43.28|43.11|43.3|43.13|43.31|43.14|43.28|43.11|4
1732405320000|2024-11-23 23:42:00|43.29|43.12|43.28|43.11|43.3|43.13|43.28|43.11|4
1732405330000|2024-11-23 23:42:10|43.29|43.12|43.28|43.11|43.29|43.12|43.27|43.1|4
1732405340000|2024-11-23 23:42:20|43.29|43.12|43.29|43.12|43.3|43.13|43.29|43.12|3
1732405350000|2024-11-23 23:42:30|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|4
1732405360000|2024-11-23 23:42:40|43.28|43.11|43.26|43.09|43.28|43.11|43.26|43.09|3
1732405370000|2024-11-23 23:42:50|43.25|43.08|43.25|43.08|43.25|43.08|43.24|43.07|3
1732405380000|2024-11-23 23:43:00|43.26|43.09|43.26|43.09|43.27|43.1|43.26|43.09|3
1732405390000|2024-11-23 23:43:10|43.27|43.1|43.27|43.1|43.28|43.11|43.27|43.1|5
1732405400000|2024-11-23 23:43:20|43.28|43.11|43.28|43.11|43.28|43.11|43.27|43.1|3
1732405410000|2024-11-23 23:43:30|43.27|43.1|43.27|43.1|43.28|43.11|43.27|43.1|9
1732405420000|2024-11-23 23:43:40|43.28|43.11|43.28|43.11|43.28|43.11|43.27|43.1|3
1732405430000|2024-11-23 23:43:50|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732405440000|2024-11-23 23:44:00|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|6
1732405450000|2024-11-23 23:44:10|43.28|43.11|43.28|43.11|43.28|43.11|43.27|43.1|3
1732405460000|2024-11-23 23:44:20|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|2
1732405470000|2024-11-23 23:44:30|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732405480000|2024-11-23 23:44:40|43.28|43.11|43.28|43.11|43.28|43.11|43.27|43.1|5
1732405500000|2024-11-23 23:45:00|43.29|43.12|43.35|43.18|43.36|43.19|43.29|43.12|10
1732405510000|2024-11-23 23:45:10|43.34|43.17|43.32|43.15|43.35|43.18|43.31|43.14|10
1732405520000|2024-11-23 23:45:20|43.33|43.16|43.28|43.11|43.33|43.16|43.28|43.11|7
1732405530000|2024-11-23 23:45:30|43.27|43.1|43.29|43.12|43.29|43.12|43.27|43.1|3
1732405540000|2024-11-23 23:45:40|43.31|43.14|43.32|43.15|43.32|43.15|43.3|43.13|8
1732405550000|2024-11-23 23:45:50|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|2
1732405560000|2024-11-23 23:46:00|43.31|43.14|43.31|43.14|43.32|43.15|43.31|43.14|5
1732405570000|2024-11-23 23:46:10|43.3|43.13|43.3|43.13|43.3|43.13|43.29|43.12|3
1732405580000|2024-11-23 23:46:20|43.29|43.12|43.29|43.12|43.3|43.13|43.28|43.11|5
1732405590000|2024-11-23 23:46:30|43.27|43.1|43.23|43.06|43.27|43.1|43.22|43.05|6
1732405600000|2024-11-23 23:46:40|43.24|43.07|43.22|43.05|43.24|43.07|43.22|43.05|3
1732405610000|2024-11-23 23:46:50|43.23|43.06|43.25|43.08|43.25|43.08|43.22|43.05|5
1732405620000|2024-11-23 23:47:00|43.26|43.09|43.23|43.06|43.27|43.1|43.23|43.06|8
1732405630000|2024-11-23 23:47:10|43.22|43.05|43.22|43.05|43.22|43.05|43.21|43.04|7
1732405640000|2024-11-23 23:47:20|43.23|43.06|43.23|43.06|43.23|43.06|43.23|43.06|1
1732405650000|2024-11-23 23:47:30|43.22|43.05|43.21|43.04|43.23|43.06|43.21|43.04|4
1732405660000|2024-11-23 23:47:40|43.18|43.01|43.13|42.96|43.19|43.02|43.12|42.95|10
1732405670000|2024-11-23 23:47:50|43.14|42.97|43.13|42.96|43.15|42.98|43.13|42.96|4
1732405680000|2024-11-23 23:48:00|43.14|42.97|43.13|42.96|43.14|42.97|43.13|42.96|4
1732405690000|2024-11-23 23:48:10|43.14|42.97|43.09|42.92|43.14|42.97|43.09|42.92|6
1732405700000|2024-11-23 23:48:20|43.08|42.91|43.03|42.86|43.08|42.91|43.03|42.86|8
1732405710000|2024-11-23 23:48:30|43.02|42.85|43|42.83|43.03|42.86|42.99|42.82|10
1732405720000|2024-11-23 23:48:40|43.01|42.84|42.99|42.82|43.01|42.84|42.97|42.8|9
1732405730000|2024-11-23 23:48:50|42.98|42.81|42.99|42.82|43.01|42.84|42.98|42.81|14
1732405740000|2024-11-23 23:49:00|42.98|42.81|42.99|42.82|43|42.83|42.98|42.81|12
1732405750000|2024-11-23 23:49:10|42.98|42.81|42.99|42.82|43|42.83|42.98|42.81|10
1732405760000|2024-11-23 23:49:20|43|42.83|43.01|42.84|43.01|42.84|42.99|42.82|6
1732405770000|2024-11-23 23:49:30|43|42.83|42.9|42.73|43.01|42.84|42.9|42.73|12
1732405780000|2024-11-23 23:49:40|42.91|42.74|42.95|42.78|42.95|42.78|42.91|42.74|9
1732405790000|2024-11-23 23:49:50|42.96|42.79|43|42.83|43|42.83|42.96|42.79|6
1732405800000|2024-11-23 23:50:00|42.99|42.82|42.98|42.81|43.02|42.85|42.97|42.8|16
1732405810000|2024-11-23 23:50:10|42.99|42.82|43|42.83|43.01|42.84|42.99|42.82|8
1732405820000|2024-11-23 23:50:20|43.01|42.84|43.02|42.85|43.02|42.85|42.99|42.82|20
1732405830000|2024-11-23 23:50:30|43.01|42.84|42.98|42.81|43.01|42.84|42.97|42.8|9
1732405840000|2024-11-23 23:50:40|42.97|42.8|42.95|42.78|42.98|42.81|42.95|42.78|9
1732405850000|2024-11-23 23:50:50|42.94|42.77|42.88|42.71|42.94|42.77|42.85|42.68|11
1732405860000|2024-11-23 23:51:00|42.89|42.72|42.91|42.74|42.92|42.75|42.89|42.72|9
1732405870000|2024-11-23 23:51:10|42.9|42.73|42.86|42.69|42.9|42.73|42.86|42.69|11
1732405880000|2024-11-23 23:51:20|42.87|42.7|42.86|42.69|42.88|42.71|42.84|42.67|12
1732405890000|2024-11-23 23:51:30|42.85|42.68|42.85|42.68|42.85|42.68|42.82|42.65|11
1732405900000|2024-11-23 23:51:40|42.84|42.67|42.81|42.64|42.85|42.68|42.81|42.64|13
1732405910000|2024-11-23 23:51:50|42.8|42.63|42.8|42.63|42.82|42.65|42.8|42.63|7
1732405920000|2024-11-23 23:52:00|42.79|42.62|42.81|42.64|42.81|42.64|42.79|42.62|6
1732405930000|2024-11-23 23:52:10|42.8|42.63|42.81|42.64|42.82|42.65|42.79|42.62|6
1732405940000|2024-11-23 23:52:20|42.82|42.65|42.85|42.68|42.85|42.68|42.81|42.64|15
1732405950000|2024-11-23 23:52:30|42.84|42.67|42.85|42.68|42.86|42.69|42.84|42.67|6
1732405960000|2024-11-23 23:52:40|42.84|42.67|42.86|42.69|42.88|42.71|42.84|42.67|13
1732405970000|2024-11-23 23:52:50|42.87|42.7|42.89|42.72|42.89|42.72|42.86|42.69|7
1732405980000|2024-11-23 23:53:00|42.91|42.74|42.92|42.75|42.92|42.75|42.9|42.73|10
1732405990000|2024-11-23 23:53:10|42.91|42.74|42.92|42.75|42.93|42.76|42.91|42.74|12
1732406000000|2024-11-23 23:53:20|42.91|42.74|42.93|42.76|42.93|42.76|42.91|42.74|5
1732406010000|2024-11-23 23:53:30|42.94|42.77|42.96|42.79|42.96|42.79|42.94|42.77|3
1732406020000|2024-11-23 23:53:40|42.97|42.8|42.97|42.8|42.97|42.8|42.97|42.8|1
1732406030000|2024-11-23 23:53:50|42.98|42.81|42.97|42.8|42.98|42.81|42.97|42.8|2
1732406040000|2024-11-23 23:54:00|42.96|42.79|42.97|42.8|42.97|42.8|42.96|42.79|2
1732406050000|2024-11-23 23:54:10|42.98|42.81|42.98|42.81|42.98|42.81|42.98|42.81|1
1732406060000|2024-11-23 23:54:20|43|42.83|43|42.83|43|42.83|43|42.83|1
1732406070000|2024-11-23 23:54:30|43.01|42.84|43.01|42.84|43.01|42.84|43.01|42.84|1
1732406080000|2024-11-23 23:54:40|43.02|42.85|43.02|42.85|43.03|42.86|43.02|42.85|5
1732406090000|2024-11-23 23:54:50|43.03|42.86|43.07|42.9|43.07|42.9|43.03|42.86|4
1732406100000|2024-11-23 23:55:00|43.06|42.89|43.06|42.89|43.06|42.89|43.03|42.86|11
1732406110000|2024-11-23 23:55:10|43.07|42.9|43.06|42.89|43.07|42.9|43.05|42.88|4
1732406120000|2024-11-23 23:55:20|43.07|42.9|43.08|42.91|43.08|42.91|43.04|42.87|10
1732406130000|2024-11-23 23:55:30|43.07|42.9|43.07|42.9|43.08|42.91|43.06|42.89|7
1732406140000|2024-11-23 23:55:40|43.06|42.89|43.06|42.89|43.08|42.91|43.06|42.89|7
1732406150000|2024-11-23 23:55:50|43.05|42.88|43.07|42.9|43.07|42.9|43.05|42.88|5
1732406160000|2024-11-23 23:56:00|43.08|42.91|43.11|42.94|43.12|42.95|43.08|42.91|8
1732406170000|2024-11-23 23:56:10|43.12|42.95|43.13|42.96|43.19|43.02|43.11|42.94|10
1732406180000|2024-11-23 23:56:20|43.12|42.95|43.14|42.97|43.14|42.97|43.12|42.95|3
1732406190000|2024-11-23 23:56:30|43.13|42.96|43.13|42.96|43.14|42.97|43.13|42.96|5
1732406200000|2024-11-23 23:56:40|43.14|42.97|43.12|42.95|43.15|42.98|43.12|42.95|13
1732406210000|2024-11-23 23:56:50|43.13|42.96|43.11|42.94|43.13|42.96|43.11|42.94|9
1732406220000|2024-11-23 23:57:00|43.1|42.93|43.07|42.9|43.11|42.94|43.07|42.9|8
1732406230000|2024-11-23 23:57:10|43.08|42.91|43.08|42.91|43.09|42.92|43.07|42.9|11
1732406240000|2024-11-23 23:57:20|43.07|42.9|43.1|42.93|43.11|42.94|43.07|42.9|13
1732406250000|2024-11-23 23:57:30|43.11|42.94|43.12|42.95|43.12|42.95|43.1|42.93|6
1732406260000|2024-11-23 23:57:40|43.11|42.94|43.12|42.95|43.12|42.95|43.1|42.93|6
1732406270000|2024-11-23 23:57:50|43.13|42.96|43.14|42.97|43.14|42.97|43.13|42.96|2
1732406280000|2024-11-23 23:58:00|43.13|42.96|43.13|42.96|43.14|42.97|43.13|42.96|5
1732406290000|2024-11-23 23:58:10|43.12|42.95|43.12|42.95|43.12|42.95|43.1|42.93|5
1732406300000|2024-11-23 23:58:20|43.11|42.94|43.12|42.95|43.12|42.95|43.11|42.94|4
1732406310000|2024-11-23 23:58:30|43.13|42.96|43.1|42.93|43.13|42.96|43.09|42.92|5
1732406320000|2024-11-23 23:58:40|43.11|42.94|43.1|42.93|43.11|42.94|43.09|42.92|10
1732406330000|2024-11-23 23:58:50|43.11|42.94|43.11|42.94|43.11|42.94|43.1|42.93|3
1732406340000|2024-11-23 23:59:00|43.12|42.95|43.13|42.96|43.13|42.96|43.11|42.94|8
1732406350000|2024-11-23 23:59:10|43.12|42.95|43.12|42.95|43.12|42.95|43.11|42.94|3
1732406360000|2024-11-23 23:59:20|43.11|42.94|43.12|42.95|43.12|42.95|43.09|42.92|10
1732406370000|2024-11-23 23:59:30|43.11|42.94|43.11|42.94|43.12|42.95|43.11|42.94|7
1732406380000|2024-11-23 23:59:40|43.12|42.95|43.11|42.94|43.12|42.95|43.11|42.94|10
1732406390000|2024-11-23 23:59:50|43.12|42.95|43.12|42.95|43.12|42.95|43.11|42.94|5
1732406400000|2024-11-24 00:00:00|43.11|42.94|43.06|42.89|43.11|42.94|43.06|42.89|7
1732406410000|2024-11-24 00:00:10|43.05|42.88|43|42.83|43.05|42.88|42.99|42.82|10
1732406420000|2024-11-24 00:00:20|42.99|42.82|42.97|42.8|43|42.83|42.97|42.8|8
1732406430000|2024-11-24 00:00:30|42.95|42.78|42.88|42.71|42.95|42.78|42.88|42.71|11
1732406440000|2024-11-24 00:00:40|42.87|42.7|42.9|42.73|42.93|42.76|42.87|42.7|11
1732406450000|2024-11-24 00:00:50|42.91|42.74|42.96|42.79|42.96|42.79|42.91|42.74|14
1732406460000|2024-11-24 00:01:00|42.95|42.78|42.92|42.75|42.96|42.79|42.92|42.75|11
1732406470000|2024-11-24 00:01:10|42.93|42.76|42.94|42.77|42.98|42.81|42.93|42.76|20
1732406480000|2024-11-24 00:01:20|42.93|42.76|42.86|42.69|42.93|42.76|42.85|42.68|12
1732406490000|2024-11-24 00:01:30|42.87|42.7|42.91|42.74|42.91|42.74|42.86|42.69|12
1732406500000|2024-11-24 00:01:40|42.9|42.73|42.94|42.77|42.96|42.79|42.9|42.73|11
1732406510000|2024-11-24 00:01:50|42.93|42.76|42.98|42.81|42.98|42.81|42.93|42.76|11
1732406520000|2024-11-24 00:02:00|42.99|42.82|43.06|42.89|43.07|42.9|42.99|42.82|16
1732406530000|2024-11-24 00:02:10|43.07|42.9|43.11|42.94|43.12|42.95|43.04|42.87|22
1732406540000|2024-11-24 00:02:20|43.12|42.95|43.16|42.99|43.19|43.02|43.12|42.95|13
1732406550000|2024-11-24 00:02:30|43.18|43.01|43.17|43|43.18|43.01|43.13|42.96|12
1732406560000|2024-11-24 00:02:40|43.18|43.01|43.2|43.03|43.2|43.03|43.17|43|17
1732406570000|2024-11-24 00:02:50|43.19|43.02|43.21|43.04|43.21|43.04|43.16|42.99|11
1732406580000|2024-11-24 00:03:00|43.2|43.03|43.25|43.08|43.26|43.09|43.18|43.01|18
1732406590000|2024-11-24 00:03:10|43.26|43.09|43.3|43.13|43.3|43.13|43.23|43.06|13
1732406600000|2024-11-24 00:03:20|43.31|43.14|43.36|43.19|43.36|43.19|43.31|43.14|12
1732406610000|2024-11-24 00:03:30|43.37|43.2|43.43|43.26|43.43|43.26|43.37|43.2|6
1732406620000|2024-11-24 00:03:40|43.41|43.24|43.45|43.28|43.46|43.29|43.38|43.21|17
1732406630000|2024-11-24 00:03:50|43.46|43.29|43.52|43.35|43.52|43.35|43.46|43.29|14
1732406640000|2024-11-24 00:04:00|43.53|43.36|43.42|43.25|43.53|43.36|43.4|43.23|19
1732406650000|2024-11-24 00:04:10|43.41|43.24|43.34|43.17|43.41|43.24|43.34|43.17|21
1732406660000|2024-11-24 00:04:20|43.33|43.16|43.43|43.26|43.43|43.26|43.33|43.16|17
1732406670000|2024-11-24 00:04:30|43.44|43.27|43.42|43.25|43.44|43.27|43.39|43.22|22
1732406680000|2024-11-24 00:04:40|43.41|43.24|43.4|43.23|43.42|43.25|43.4|43.23|8
1732406690000|2024-11-24 00:04:50|43.38|43.21|43.39|43.22|43.41|43.24|43.36|43.19|17
1732406700000|2024-11-24 00:05:00|43.4|43.23|43.38|43.21|43.4|43.23|43.35|43.18|15
1732406710000|2024-11-24 00:05:10|43.37|43.2|43.38|43.21|43.39|43.22|43.35|43.18|19
1732406720000|2024-11-24 00:05:20|43.39|43.22|43.39|43.22|43.43|43.26|43.39|43.22|18
1732406730000|2024-11-24 00:05:30|43.38|43.21|43.37|43.2|43.39|43.22|43.37|43.2|14
1732406740000|2024-11-24 00:05:40|43.39|43.22|43.36|43.19|43.39|43.22|43.36|43.19|8
1732406750000|2024-11-24 00:05:50|43.35|43.18|43.46|43.29|43.46|43.29|43.35|43.18|13
1732406760000|2024-11-24 00:06:00|43.47|43.3|43.47|43.3|43.52|43.35|43.45|43.28|20
1732406770000|2024-11-24 00:06:10|43.46|43.29|43.39|43.22|43.49|43.32|43.39|43.22|14
1732406780000|2024-11-24 00:06:20|43.41|43.24|43.39|43.22|43.41|43.24|43.38|43.21|13
1732406790000|2024-11-24 00:06:30|43.38|43.21|43.35|43.18|43.38|43.21|43.35|43.18|5
1732406800000|2024-11-24 00:06:40|43.34|43.17|43.37|43.2|43.37|43.2|43.34|43.17|10
1732406810000|2024-11-24 00:06:50|43.38|43.21|43.39|43.22|43.4|43.23|43.36|43.19|17
1732406820000|2024-11-24 00:07:00|43.38|43.21|43.32|43.15|43.39|43.22|43.32|43.15|15
1732406830000|2024-11-24 00:07:10|43.33|43.16|43.26|43.09|43.33|43.16|43.25|43.08|13
1732406840000|2024-11-24 00:07:20|43.25|43.08|43.21|43.04|43.29|43.12|43.21|43.04|18
1732406850000|2024-11-24 00:07:30|43.22|43.05|43.2|43.03|43.25|43.08|43.2|43.03|11
1732406860000|2024-11-24 00:07:40|43.21|43.04|43.19|43.02|43.22|43.05|43.19|43.02|7
1732406870000|2024-11-24 00:07:50|43.18|43.01|43.19|43.02|43.19|43.02|43.18|43.01|8
1732406880000|2024-11-24 00:08:00|43.18|43.01|43.3|43.13|43.31|43.14|43.18|43.01|17
1732406890000|2024-11-24 00:08:10|43.29|43.12|43.34|43.17|43.34|43.17|43.27|43.1|19
1732406900000|2024-11-24 00:08:20|43.35|43.18|43.37|43.2|43.38|43.21|43.33|43.16|15
1732406910000|2024-11-24 00:08:30|43.38|43.21|43.43|43.26|43.44|43.27|43.37|43.2|10
1732406920000|2024-11-24 00:08:40|43.44|43.27|43.44|43.27|43.45|43.28|43.43|43.26|9
1732406930000|2024-11-24 00:08:50|43.43|43.26|43.45|43.28|43.47|43.3|43.43|43.26|12
1732406940000|2024-11-24 00:09:00|43.44|43.27|43.42|43.25|43.47|43.3|43.42|43.25|17
1732406950000|2024-11-24 00:09:10|43.43|43.26|43.41|43.24|43.44|43.27|43.41|43.24|13
1732406960000|2024-11-24 00:09:20|43.4|43.23|43.41|43.24|43.42|43.25|43.4|43.23|6
1732406970000|2024-11-24 00:09:30|43.42|43.25|43.39|43.22|43.44|43.27|43.39|43.22|11
1732406980000|2024-11-24 00:09:40|43.4|43.23|43.37|43.2|43.4|43.23|43.36|43.19|8
1732406990000|2024-11-24 00:09:50|43.36|43.19|43.35|43.18|43.37|43.2|43.3|43.13|18
1732407000000|2024-11-24 00:10:00|43.36|43.19|43.43|43.26|43.43|43.26|43.36|43.19|21
1732407010000|2024-11-24 00:10:10|43.42|43.25|43.41|43.24|43.44|43.27|43.41|43.24|13
1732407020000|2024-11-24 00:10:20|43.4|43.23|43.43|43.26|43.43|43.26|43.39|43.22|10
1732407030000|2024-11-24 00:10:30|43.44|43.27|43.45|43.28|43.45|43.28|43.44|43.27|6
1732407040000|2024-11-24 00:10:40|43.46|43.29|43.48|43.31|43.48|43.31|43.45|43.28|5
1732407050000|2024-11-24 00:10:50|43.47|43.3|43.47|43.3|43.48|43.31|43.46|43.29|7
1732407060000|2024-11-24 00:11:00|43.46|43.29|43.46|43.29|43.48|43.31|43.45|43.28|14
1732407070000|2024-11-24 00:11:10|43.47|43.3|43.48|43.31|43.48|43.31|43.45|43.28|9
1732407080000|2024-11-24 00:11:20|43.49|43.32|43.51|43.34|43.51|43.34|43.49|43.32|7
1732407090000|2024-11-24 00:11:30|43.5|43.33|43.5|43.33|43.5|43.33|43.48|43.31|12
1732407100000|2024-11-24 00:11:40|43.51|43.34|43.49|43.32|43.52|43.35|43.48|43.31|15
1732407110000|2024-11-24 00:11:50|43.48|43.31|43.46|43.29|43.49|43.32|43.46|43.29|11
1732407120000|2024-11-24 00:12:00|43.45|43.28|43.37|43.2|43.45|43.28|43.37|43.2|10
1732407130000|2024-11-24 00:12:10|43.36|43.19|43.33|43.16|43.37|43.2|43.32|43.15|12
1732407140000|2024-11-24 00:12:20|43.32|43.15|43.36|43.19|43.37|43.2|43.3|43.13|23
1732407150000|2024-11-24 00:12:30|43.37|43.2|43.4|43.23|43.4|43.23|43.37|43.2|7
1732407160000|2024-11-24 00:12:40|43.39|43.22|43.4|43.23|43.4|43.23|43.38|43.21|8
1732407170000|2024-11-24 00:12:50|43.39|43.22|43.41|43.24|43.41|43.24|43.39|43.22|9
1732407180000|2024-11-24 00:13:00|43.42|43.25|43.4|43.23|43.42|43.25|43.37|43.2|13
1732407190000|2024-11-24 00:13:10|43.39|43.22|43.37|43.2|43.4|43.23|43.37|43.2|10
1732407200000|2024-11-24 00:13:20|43.36|43.19|43.38|43.21|43.38|43.21|43.36|43.19|9
1732407210000|2024-11-24 00:13:30|43.37|43.2|43.38|43.21|43.39|43.22|43.37|43.2|8
1732407220000|2024-11-24 00:13:40|43.39|43.22|43.37|43.2|43.39|43.22|43.37|43.2|5
1732407230000|2024-11-24 00:13:50|43.36|43.19|43.34|43.17|43.36|43.19|43.34|43.17|8
1732407240000|2024-11-24 00:14:00|43.33|43.16|43.32|43.15|43.34|43.17|43.31|43.14|16
1732407250000|2024-11-24 00:14:10|43.34|43.17|43.32|43.15|43.34|43.17|43.31|43.14|6
1732407260000|2024-11-24 00:14:20|43.33|43.16|43.31|43.14|43.33|43.16|43.3|43.13|9
1732407270000|2024-11-24 00:14:30|43.32|43.15|43.31|43.14|43.33|43.16|43.3|43.13|13
1732407280000|2024-11-24 00:14:40|43.3|43.13|43.28|43.11|43.3|43.13|43.27|43.1|9
1732407290000|2024-11-24 00:14:50|43.29|43.12|43.29|43.12|43.31|43.14|43.28|43.11|8
1732407300000|2024-11-24 00:15:00|43.28|43.11|43.22|43.05|43.28|43.11|43.21|43.04|13
1732407310000|2024-11-24 00:15:10|43.23|43.06|43.25|43.08|43.25|43.08|43.22|43.05|7
1732407320000|2024-11-24 00:15:20|43.26|43.09|43.29|43.12|43.29|43.12|43.24|43.07|14
1732407330000|2024-11-24 00:15:30|43.3|43.13|43.35|43.18|43.35|43.18|43.3|43.13|12
1732407340000|2024-11-24 00:15:40|43.36|43.19|43.38|43.21|43.38|43.21|43.35|43.18|5
1732407350000|2024-11-24 00:15:50|43.41|43.24|43.4|43.23|43.41|43.24|43.39|43.22|6
1732407360000|2024-11-24 00:16:00|43.39|43.22|43.42|43.25|43.42|43.25|43.35|43.18|18
1732407370000|2024-11-24 00:16:10|43.41|43.24|43.33|43.16|43.41|43.24|43.33|43.16|10
1732407380000|2024-11-24 00:16:20|43.34|43.17|43.37|43.2|43.38|43.21|43.33|43.16|12
1732407390000|2024-11-24 00:16:30|43.38|43.21|43.38|43.21|43.41|43.24|43.38|43.21|15
1732407400000|2024-11-24 00:16:40|43.37|43.2|43.34|43.17|43.37|43.2|43.34|43.17|8
1732407410000|2024-11-24 00:16:50|43.35|43.18|43.34|43.17|43.36|43.19|43.34|43.17|12
1732407420000|2024-11-24 00:17:00|43.35|43.18|43.38|43.21|43.38|43.21|43.34|43.17|10
1732407430000|2024-11-24 00:17:10|43.39|43.22|43.42|43.25|43.42|43.25|43.39|43.22|12
1732407440000|2024-11-24 00:17:20|43.41|43.24|43.46|43.29|43.46|43.29|43.41|43.24|6
1732407450000|2024-11-24 00:17:30|43.47|43.3|43.48|43.31|43.48|43.31|43.47|43.3|2
1732407460000|2024-11-24 00:17:40|43.47|43.3|43.44|43.27|43.47|43.3|43.42|43.25|8
1732407470000|2024-11-24 00:17:50|43.43|43.26|43.44|43.27|43.44|43.27|43.43|43.26|6
1732407480000|2024-11-24 00:18:00|43.43|43.26|43.47|43.3|43.47|43.3|43.43|43.26|11
1732407490000|2024-11-24 00:18:10|43.46|43.29|43.49|43.32|43.49|43.32|43.45|43.28|6
1732407500000|2024-11-24 00:18:20|43.5|43.33|43.51|43.34|43.51|43.34|43.5|43.33|2
1732407510000|2024-11-24 00:18:30|43.52|43.35|43.5|43.33|43.52|43.35|43.5|43.33|5
1732407520000|2024-11-24 00:18:40|43.51|43.34|43.5|43.33|43.52|43.35|43.49|43.32|6
1732407530000|2024-11-24 00:18:50|43.49|43.32|43.45|43.28|43.49|43.32|43.45|43.28|5
1732407540000|2024-11-24 00:19:00|43.44|43.27|43.4|43.23|43.44|43.27|43.4|43.23|7
1732407550000|2024-11-24 00:19:10|43.41|43.24|43.45|43.28|43.46|43.29|43.41|43.24|10
1732407560000|2024-11-24 00:19:20|43.46|43.29|43.45|43.28|43.48|43.31|43.44|43.27|12
1732407570000|2024-11-24 00:19:30|43.46|43.29|43.5|43.33|43.51|43.34|43.46|43.29|6
1732407580000|2024-11-24 00:19:40|43.49|43.32|43.54|43.37|43.54|43.37|43.49|43.32|13
1732407590000|2024-11-24 00:19:50|43.55|43.38|43.57|43.4|43.57|43.4|43.55|43.38|7
1732407600000|2024-11-24 00:20:00|43.56|43.39|43.53|43.36|43.56|43.39|43.53|43.36|6
1732407610000|2024-11-24 00:20:10|43.52|43.35|43.57|43.4|43.58|43.41|43.52|43.35|12
1732407620000|2024-11-24 00:20:20|43.58|43.41|43.59|43.42|43.59|43.42|43.57|43.4|8
1732407630000|2024-11-24 00:20:30|43.58|43.41|43.59|43.42|43.59|43.42|43.58|43.41|2
1732407640000|2024-11-24 00:20:40|43.6|43.43|43.6|43.43|43.6|43.43|43.59|43.42|5
1732407650000|2024-11-24 00:20:50|43.61|43.44|43.6|43.43|43.64|43.47|43.6|43.43|9
1732407660000|2024-11-24 00:21:00|43.59|43.42|43.62|43.45|43.63|43.46|43.58|43.41|12
1732407670000|2024-11-24 00:21:10|43.63|43.46|43.65|43.48|43.65|43.48|43.59|43.42|11
1732407680000|2024-11-24 00:21:20|43.66|43.49|43.66|43.49|43.7|43.53|43.64|43.47|16
1732407690000|2024-11-24 00:21:30|43.65|43.48|43.6|43.43|43.66|43.49|43.6|43.43|12
1732407700000|2024-11-24 00:21:40|43.61|43.44|43.62|43.45|43.62|43.45|43.6|43.43|10
1732407710000|2024-11-24 00:21:50|43.63|43.46|43.65|43.48|43.67|43.5|43.62|43.45|11
1732407720000|2024-11-24 00:22:00|43.64|43.47|43.65|43.48|43.66|43.49|43.64|43.47|10
1732407730000|2024-11-24 00:22:10|43.66|43.49|43.67|43.5|43.68|43.51|43.65|43.48|11
1732407740000|2024-11-24 00:22:20|43.68|43.51|43.7|43.53|43.71|43.54|43.67|43.5|10
1732407760000|2024-11-24 00:22:40|43.69|43.52|43.7|43.53|43.71|43.54|43.69|43.52|3
1732407770000|2024-11-24 00:22:50|43.71|43.54|43.73|43.56|43.74|43.57|43.71|43.54|6
1732407780000|2024-11-24 00:23:00|43.74|43.57|43.62|43.45|43.74|43.57|43.62|43.45|11
1732407790000|2024-11-24 00:23:10|43.61|43.44|43.62|43.45|43.66|43.49|43.6|43.43|9
1732407800000|2024-11-24 00:23:20|43.64|43.47|43.73|43.56|43.74|43.57|43.63|43.46|6
1732407810000|2024-11-24 00:23:30|43.71|43.54|43.7|43.53|43.72|43.55|43.69|43.52|8
1732407820000|2024-11-24 00:23:40|43.69|43.52|43.68|43.51|43.7|43.53|43.67|43.5|12
1732407830000|2024-11-24 00:23:50|43.69|43.52|43.72|43.55|43.73|43.56|43.69|43.52|12
1732407840000|2024-11-24 00:24:00|43.71|43.54|43.65|43.48|43.71|43.54|43.64|43.47|11
1732407850000|2024-11-24 00:24:10|43.64|43.47|43.65|43.48|43.67|43.5|43.63|43.46|9
1732407860000|2024-11-24 00:24:20|43.66|43.49|43.69|43.52|43.7|43.53|43.65|43.48|19
1732407870000|2024-11-24 00:24:30|43.7|43.53|43.73|43.56|43.73|43.56|43.7|43.53|11
1732407880000|2024-11-24 00:24:40|43.72|43.55|43.73|43.56|43.74|43.57|43.72|43.55|6
1732407890000|2024-11-24 00:24:50|43.74|43.57|43.81|43.64|43.81|43.64|43.74|43.57|14
1732407900000|2024-11-24 00:25:00|43.8|43.63|43.78|43.61|43.8|43.63|43.74|43.57|13
1732407910000|2024-11-24 00:25:10|43.82|43.65|43.87|43.7|43.88|43.71|43.82|43.65|8
1732407920000|2024-11-24 00:25:20|43.88|43.71|43.91|43.74|43.92|43.75|43.88|43.71|14
1732407930000|2024-11-24 00:25:30|43.9|43.73|43.94|43.77|43.94|43.77|43.89|43.72|14
1732407940000|2024-11-24 00:25:40|43.93|43.76|43.89|43.72|43.94|43.77|43.89|43.72|12
1732407950000|2024-11-24 00:25:50|43.9|43.73|43.91|43.74|43.92|43.75|43.89|43.72|20
1732407960000|2024-11-24 00:26:00|43.9|43.73|43.97|43.8|43.98|43.81|43.9|43.73|11
1732407970000|2024-11-24 00:26:10|43.98|43.81|43.96|43.79|43.99|43.82|43.94|43.77|10
1732407980000|2024-11-24 00:26:20|43.97|43.8|44.06|43.89|44.08|43.91|43.96|43.79|14
1732407990000|2024-11-24 00:26:30|44.07|43.9|44.06|43.89|44.07|43.9|44.06|43.89|8
1732408000000|2024-11-24 00:26:40|44.07|43.9|44.08|43.91|44.09|43.92|44.07|43.9|5
1732408010000|2024-11-24 00:26:50|44.09|43.92|44.1|43.93|44.11|43.94|44.08|43.91|8
1732408020000|2024-11-24 00:27:00|44.09|43.92|44.01|43.84|44.09|43.92|44|43.83|18
1732408030000|2024-11-24 00:27:10|44|43.83|44|43.83|44.02|43.85|43.97|43.8|21
1732408040000|2024-11-24 00:27:20|43.99|43.82|43.97|43.8|44.01|43.84|43.97|43.8|15
1732408050000|2024-11-24 00:27:30|43.98|43.81|43.95|43.78|43.98|43.81|43.93|43.76|11
1732408060000|2024-11-24 00:27:40|43.96|43.79|43.97|43.8|43.98|43.81|43.94|43.77|16
1732408070000|2024-11-24 00:27:50|43.98|43.81|44|43.83|44.01|43.84|43.97|43.8|15
1732408080000|2024-11-24 00:28:00|44.01|43.84|44|43.83|44.01|43.84|43.99|43.82|10
1732408090000|2024-11-24 00:28:10|43.99|43.82|43.99|43.82|43.99|43.82|43.96|43.79|10
1732408100000|2024-11-24 00:28:20|44.01|43.84|44.02|43.85|44.02|43.85|43.99|43.82|9
1732408110000|2024-11-24 00:28:30|44.03|43.86|44.03|43.86|44.07|43.9|44.02|43.85|9
1732408120000|2024-11-24 00:28:40|44.02|43.85|43.99|43.82|44.04|43.87|43.99|43.82|8
1732408130000|2024-11-24 00:28:50|43.98|43.81|43.93|43.76|43.98|43.81|43.92|43.75|6
1732408140000|2024-11-24 00:29:00|43.91|43.74|43.88|43.71|43.92|43.75|43.87|43.7|14
1732408150000|2024-11-24 00:29:10|43.89|43.72|43.9|43.73|43.92|43.75|43.88|43.71|14
1732408160000|2024-11-24 00:29:20|43.89|43.72|43.92|43.75|43.92|43.75|43.89|43.72|13
1732408170000|2024-11-24 00:29:30|43.93|43.76|43.92|43.75|43.94|43.77|43.92|43.75|4
1732408180000|2024-11-24 00:29:40|43.93|43.76|43.94|43.77|43.95|43.78|43.92|43.75|6
1732408190000|2024-11-24 00:29:50|43.95|43.78|44.02|43.85|44.02|43.85|43.94|43.77|10
1732408200000|2024-11-24 00:30:00|44.03|43.86|44.06|43.89|44.07|43.9|44.03|43.86|17
1732408210000|2024-11-24 00:30:10|44.07|43.9|44.08|43.91|44.08|43.91|44.06|43.89|14
1732408220000|2024-11-24 00:30:20|44.07|43.9|44.09|43.92|44.09|43.92|44.06|43.89|16
1732408230000|2024-11-24 00:30:30|44.08|43.91|44.08|43.91|44.1|43.93|44.07|43.9|11
1732408240000|2024-11-24 00:30:40|44.07|43.9|44.08|43.91|44.09|43.92|44.06|43.89|8
1732408250000|2024-11-24 00:30:50|44.07|43.9|44.09|43.92|44.09|43.92|44.07|43.9|11
1732408260000|2024-11-24 00:31:00|44.1|43.93|44.06|43.89|44.1|43.93|44.06|43.89|7
1732408270000|2024-11-24 00:31:10|44.07|43.9|44.03|43.86|44.09|43.92|44.02|43.85|12
1732408280000|2024-11-24 00:31:20|44.02|43.85|44.03|43.86|44.03|43.86|44.01|43.84|6
1732408290000|2024-11-24 00:31:30|44.04|43.87|43.95|43.78|44.04|43.87|43.95|43.78|8
1732408300000|2024-11-24 00:31:40|43.94|43.77|43.88|43.71|43.94|43.77|43.88|43.71|10
1732408310000|2024-11-24 00:31:50|43.89|43.72|43.93|43.76|43.93|43.76|43.89|43.72|13
1732408320000|2024-11-24 00:32:00|43.92|43.75|43.98|43.81|43.99|43.82|43.91|43.74|15
1732408330000|2024-11-24 00:32:10|43.99|43.82|43.98|43.81|43.99|43.82|43.97|43.8|7
1732408340000|2024-11-24 00:32:20|43.97|43.8|43.96|43.79|43.98|43.81|43.95|43.78|6
1732408350000|2024-11-24 00:32:30|43.97|43.8|43.97|43.8|43.97|43.8|43.95|43.78|9
1732408360000|2024-11-24 00:32:40|43.99|43.82|43.98|43.81|43.99|43.82|43.98|43.81|4
1732408370000|2024-11-24 00:32:50|43.99|43.82|43.99|43.82|43.99|43.82|43.99|43.82|1
1732408380000|2024-11-24 00:33:00|43.98|43.81|43.98|43.81|43.99|43.82|43.98|43.81|3
1732408390000|2024-11-24 00:33:10|43.97|43.8|43.91|43.74|43.97|43.8|43.91|43.74|12
1732408400000|2024-11-24 00:33:20|43.94|43.77|43.93|43.76|43.95|43.78|43.92|43.75|8
1732408410000|2024-11-24 00:33:30|43.92|43.75|43.97|43.8|43.97|43.8|43.92|43.75|6
1732408420000|2024-11-24 00:33:40|43.98|43.81|43.96|43.79|43.99|43.82|43.95|43.78|9
1732408430000|2024-11-24 00:33:50|43.95|43.78|43.93|43.76|43.96|43.79|43.93|43.76|8
1732408440000|2024-11-24 00:34:00|43.92|43.75|43.93|43.76|43.94|43.77|43.92|43.75|4
1732408450000|2024-11-24 00:34:10|43.92|43.75|43.9|43.73|43.92|43.75|43.9|43.73|7
1732408460000|2024-11-24 00:34:20|43.88|43.71|43.89|43.72|43.9|43.73|43.88|43.71|6
1732408470000|2024-11-24 00:34:30|43.88|43.71|43.89|43.72|43.89|43.72|43.88|43.71|6
1732408480000|2024-11-24 00:34:40|43.88|43.71|43.88|43.71|43.9|43.73|43.88|43.71|9
1732408490000|2024-11-24 00:34:50|43.89|43.72|43.88|43.71|43.89|43.72|43.87|43.7|6
1732408500000|2024-11-24 00:35:00|43.87|43.7|43.83|43.66|43.87|43.7|43.82|43.65|8
1732408510000|2024-11-24 00:35:10|43.82|43.65|43.81|43.64|43.83|43.66|43.81|43.64|6
1732408520000|2024-11-24 00:35:20|43.82|43.65|43.78|43.61|43.82|43.65|43.77|43.6|11
1732408530000|2024-11-24 00:35:30|43.77|43.6|43.7|43.53|43.77|43.6|43.7|43.53|8
1732408540000|2024-11-24 00:35:40|43.68|43.51|43.71|43.54|43.71|43.54|43.67|43.5|5
1732408550000|2024-11-24 00:35:50|43.72|43.55|43.73|43.56|43.74|43.57|43.71|43.54|6
1732408560000|2024-11-24 00:36:00|43.74|43.57|43.79|43.62|43.82|43.65|43.73|43.56|14
1732408570000|2024-11-24 00:36:10|43.8|43.63|43.74|43.57|43.8|43.63|43.74|43.57|9
1732408580000|2024-11-24 00:36:20|43.75|43.58|43.75|43.58|43.76|43.59|43.74|43.57|7
1732408590000|2024-11-24 00:36:30|43.76|43.59|43.81|43.64|43.81|43.64|43.76|43.59|8
1732408600000|2024-11-24 00:36:40|43.82|43.65|43.79|43.62|43.82|43.65|43.78|43.61|6
1732408610000|2024-11-24 00:36:50|43.8|43.63|43.78|43.61|43.81|43.64|43.77|43.6|15
1732408620000|2024-11-24 00:37:00|43.77|43.6|43.79|43.62|43.79|43.62|43.77|43.6|5
1732408630000|2024-11-24 00:37:10|43.8|43.63|43.78|43.61|43.8|43.63|43.78|43.61|3
1732408640000|2024-11-24 00:37:20|43.77|43.6|43.78|43.61|43.78|43.61|43.77|43.6|6
1732408650000|2024-11-24 00:37:30|43.77|43.6|43.79|43.62|43.81|43.64|43.77|43.6|9
1732408660000|2024-11-24 00:37:40|43.78|43.61|43.75|43.58|43.78|43.61|43.74|43.57|9
1732408670000|2024-11-24 00:37:50|43.74|43.57|43.71|43.54|43.74|43.57|43.7|43.53|9
1732408680000|2024-11-24 00:38:00|43.7|43.53|43.72|43.55|43.72|43.55|43.69|43.52|6
1732408690000|2024-11-24 00:38:10|43.71|43.54|43.68|43.51|43.71|43.54|43.68|43.51|4
1732408700000|2024-11-24 00:38:20|43.67|43.5|43.67|43.5|43.68|43.51|43.67|43.5|7
1732408710000|2024-11-24 00:38:30|43.66|43.49|43.67|43.5|43.7|43.53|43.66|43.49|10
1732408720000|2024-11-24 00:38:40|43.68|43.51|43.66|43.49|43.68|43.51|43.66|43.49|3
1732408730000|2024-11-24 00:38:50|43.65|43.48|43.66|43.49|43.66|43.49|43.65|43.48|12
1732408740000|2024-11-24 00:39:00|43.65|43.48|43.65|43.48|43.66|43.49|43.64|43.47|9
1732408750000|2024-11-24 00:39:10|43.66|43.49|43.67|43.5|43.67|43.5|43.66|43.49|6
1732408760000|2024-11-24 00:39:20|43.68|43.51|43.65|43.48|43.68|43.51|43.64|43.47|7
1732408770000|2024-11-24 00:39:30|43.66|43.49|43.67|43.5|43.67|43.5|43.66|43.49|4
1732408780000|2024-11-24 00:39:40|43.68|43.51|43.67|43.5|43.68|43.51|43.67|43.5|4
1732408790000|2024-11-24 00:39:50|43.68|43.51|43.66|43.49|43.68|43.51|43.66|43.49|5
1732408800000|2024-11-24 00:40:00|43.67|43.5|43.66|43.49|43.67|43.5|43.66|43.49|4
1732408810000|2024-11-24 00:40:10|43.67|43.5|43.67|43.5|43.68|43.51|43.66|43.49|7
1732408820000|2024-11-24 00:40:20|43.68|43.51|43.75|43.58|43.75|43.58|43.68|43.51|9
1732408830000|2024-11-24 00:40:30|43.76|43.59|43.76|43.59|43.78|43.61|43.76|43.59|9
1732408840000|2024-11-24 00:40:40|43.77|43.6|43.78|43.61|43.78|43.61|43.76|43.59|4
1732408850000|2024-11-24 00:40:50|43.79|43.62|43.79|43.62|43.8|43.63|43.78|43.61|7
1732408860000|2024-11-24 00:41:00|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|2
1732408870000|2024-11-24 00:41:10|43.8|43.63|43.77|43.6|43.8|43.63|43.77|43.6|4
1732408880000|2024-11-24 00:41:20|43.76|43.59|43.75|43.58|43.77|43.6|43.73|43.56|12
1732408890000|2024-11-24 00:41:30|43.76|43.59|43.74|43.57|43.76|43.59|43.74|43.57|9
1732408900000|2024-11-24 00:41:40|43.73|43.56|43.72|43.55|43.73|43.56|43.71|43.54|4
1732408910000|2024-11-24 00:41:50|43.71|43.54|43.7|43.53|43.72|43.55|43.7|43.53|4
1732408920000|2024-11-24 00:42:00|43.71|43.54|43.75|43.58|43.75|43.58|43.7|43.53|7
1732408930000|2024-11-24 00:42:10|43.74|43.57|43.71|43.54|43.74|43.57|43.71|43.54|4
1732408940000|2024-11-24 00:42:20|43.72|43.55|43.71|43.54|43.72|43.55|43.71|43.54|2
1732408950000|2024-11-24 00:42:30|43.72|43.55|43.7|43.53|43.72|43.55|43.7|43.53|3
1732408960000|2024-11-24 00:42:40|43.69|43.52|43.66|43.49|43.7|43.53|43.66|43.49|6
1732408970000|2024-11-24 00:42:50|43.67|43.5|43.68|43.51|43.68|43.51|43.66|43.49|8
1732408980000|2024-11-24 00:43:00|43.69|43.52|43.66|43.49|43.69|43.52|43.66|43.49|4
1732408990000|2024-11-24 00:43:10|43.65|43.48|43.66|43.49|43.66|43.49|43.65|43.48|2
1732409000000|2024-11-24 00:43:20|43.67|43.5|43.72|43.55|43.73|43.56|43.67|43.5|11
1732409010000|2024-11-24 00:43:30|43.71|43.54|43.72|43.55|43.72|43.55|43.7|43.53|4
1732409020000|2024-11-24 00:43:40|43.71|43.54|43.75|43.58|43.76|43.59|43.71|43.54|9
1732409030000|2024-11-24 00:43:50|43.74|43.57|43.73|43.56|43.76|43.59|43.73|43.56|8
1732409040000|2024-11-24 00:44:00|43.74|43.57|43.69|43.52|43.74|43.57|43.69|43.52|5
1732409050000|2024-11-24 00:44:10|43.71|43.54|43.68|43.51|43.71|43.54|43.68|43.51|6
1732409060000|2024-11-24 00:44:20|43.69|43.52|43.73|43.56|43.75|43.58|43.69|43.52|9
1732409070000|2024-11-24 00:44:30|43.72|43.55|43.73|43.56|43.73|43.56|43.72|43.55|2
1732409080000|2024-11-24 00:44:40|43.72|43.55|43.7|43.53|43.72|43.55|43.69|43.52|7
1732409100000|2024-11-24 00:45:00|43.69|43.52|43.66|43.49|43.69|43.52|43.66|43.49|3
1732409110000|2024-11-24 00:45:10|43.65|43.48|43.62|43.45|43.66|43.49|43.62|43.45|8
1732409120000|2024-11-24 00:45:20|43.59|43.42|43.61|43.44|43.61|43.44|43.57|43.4|6
1732409130000|2024-11-24 00:45:30|43.63|43.46|43.66|43.49|43.66|43.49|43.62|43.45|6
1732409140000|2024-11-24 00:45:40|43.67|43.5|43.7|43.53|43.7|43.53|43.66|43.49|7
1732409150000|2024-11-24 00:45:50|43.71|43.54|43.74|43.57|43.75|43.58|43.7|43.53|13
1732409160000|2024-11-24 00:46:00|43.73|43.56|43.76|43.59|43.77|43.6|43.73|43.56|12
1732409170000|2024-11-24 00:46:10|43.77|43.6|43.8|43.63|43.8|43.63|43.76|43.59|8
1732409180000|2024-11-24 00:46:20|43.81|43.64|43.82|43.65|43.82|43.65|43.8|43.63|10
1732409190000|2024-11-24 00:46:30|43.83|43.66|43.85|43.68|43.85|43.68|43.82|43.65|8
1732409200000|2024-11-24 00:46:40|43.86|43.69|43.86|43.69|43.86|43.69|43.86|43.69|1
1732409210000|2024-11-24 00:46:50|43.87|43.7|43.84|43.67|43.87|43.7|43.84|43.67|6
1732409220000|2024-11-24 00:47:00|43.83|43.66|43.83|43.66|43.86|43.69|43.78|43.61|19
1732409230000|2024-11-24 00:47:10|43.84|43.67|43.85|43.68|43.86|43.69|43.84|43.67|6
1732409240000|2024-11-24 00:47:20|43.86|43.69|43.85|43.68|43.87|43.7|43.85|43.68|4
1732409250000|2024-11-24 00:47:30|43.86|43.69|43.88|43.71|43.88|43.71|43.85|43.68|5
1732409260000|2024-11-24 00:47:40|43.89|43.72|43.9|43.73|43.9|43.73|43.88|43.71|10
1732409270000|2024-11-24 00:47:50|43.91|43.74|43.91|43.74|43.92|43.75|43.91|43.74|5
1732409280000|2024-11-24 00:48:00|43.9|43.73|43.88|43.71|43.9|43.73|43.88|43.71|5
1732409290000|2024-11-24 00:48:10|43.89|43.72|43.88|43.71|43.89|43.72|43.86|43.69|8
1732409300000|2024-11-24 00:48:20|43.89|43.72|43.91|43.74|43.93|43.76|43.89|43.72|8
1732409310000|2024-11-24 00:48:30|43.92|43.75|43.93|43.76|43.93|43.76|43.91|43.74|12
1732409320000|2024-11-24 00:48:40|43.92|43.75|43.92|43.75|43.92|43.75|43.9|43.73|7
1732409330000|2024-11-24 00:48:50|43.91|43.74|43.91|43.74|43.92|43.75|43.9|43.73|5
1732409340000|2024-11-24 00:49:00|43.9|43.73|43.91|43.74|43.93|43.76|43.9|43.73|8
1732409350000|2024-11-24 00:49:10|43.9|43.73|43.89|43.72|43.9|43.73|43.86|43.69|12
1732409360000|2024-11-24 00:49:20|43.9|43.73|43.91|43.74|43.92|43.75|43.89|43.72|10
1732409370000|2024-11-24 00:49:30|43.9|43.73|43.92|43.75|43.92|43.75|43.9|43.73|3
1732409380000|2024-11-24 00:49:40|43.91|43.74|43.91|43.74|43.91|43.74|43.91|43.74|1
1732409390000|2024-11-24 00:49:50|43.92|43.75|43.91|43.74|43.92|43.75|43.88|43.71|9
1732409400000|2024-11-24 00:50:00|43.92|43.75|43.94|43.77|43.94|43.77|43.92|43.75|3
1732409410000|2024-11-24 00:50:10|43.95|43.78|43.95|43.78|43.95|43.78|43.94|43.77|3
1732409420000|2024-11-24 00:50:20|43.94|43.77|43.87|43.7|43.94|43.77|43.87|43.7|11
1732409430000|2024-11-24 00:50:30|43.88|43.71|43.91|43.74|43.92|43.75|43.88|43.71|12
1732409440000|2024-11-24 00:50:40|43.92|43.75|43.93|43.76|43.93|43.76|43.9|43.73|14
1732409450000|2024-11-24 00:50:50|43.94|43.77|43.91|43.74|43.94|43.77|43.91|43.74|4
1732409460000|2024-11-24 00:51:00|43.92|43.75|43.93|43.76|43.94|43.77|43.91|43.74|12
1732409470000|2024-11-24 00:51:10|43.94|43.77|43.96|43.79|43.96|43.79|43.93|43.76|8
1732409480000|2024-11-24 00:51:20|43.95|43.78|43.96|43.79|43.96|43.79|43.95|43.78|6
1732409490000|2024-11-24 00:51:30|43.97|43.8|44|43.83|44.01|43.84|43.97|43.8|7
1732409500000|2024-11-24 00:51:40|43.99|43.82|43.98|43.81|43.99|43.82|43.97|43.8|4
1732409510000|2024-11-24 00:51:50|43.97|43.8|44|43.83|44|43.83|43.96|43.79|11
1732409520000|2024-11-24 00:52:00|44.01|43.84|44.01|43.84|44.03|43.86|44|43.83|9
1732409530000|2024-11-24 00:52:10|43.99|43.82|43.99|43.82|43.99|43.82|43.97|43.8|7
1732409540000|2024-11-24 00:52:20|43.98|43.81|43.97|43.8|43.98|43.81|43.97|43.8|4
1732409550000|2024-11-24 00:52:30|44.01|43.84|44.12|43.95|44.12|43.95|44.01|43.84|12
1732409560000|2024-11-24 00:52:40|44.13|43.96|44.16|43.99|44.16|43.99|44.13|43.96|8
1732409570000|2024-11-24 00:52:50|44.15|43.98|44.15|43.98|44.16|43.99|44.14|43.97|11
1732409580000|2024-11-24 00:53:00|44.14|43.97|44.1|43.93|44.15|43.98|44.1|43.93|9
1732409590000|2024-11-24 00:53:10|44.09|43.92|44.12|43.95|44.12|43.95|44.04|43.87|12
1732409600000|2024-11-24 00:53:20|44.13|43.96|44.12|43.95|44.13|43.96|44.12|43.95|12
1732409610000|2024-11-24 00:53:30|44.13|43.96|44.17|44|44.17|44|44.13|43.96|7
1732409620000|2024-11-24 00:53:40|44.2|44.03|44.23|44.06|44.24|44.07|44.2|44.03|6
1732409630000|2024-11-24 00:53:50|44.24|44.07|44.26|44.09|44.28|44.11|44.23|44.06|9
1732409640000|2024-11-24 00:54:00|44.27|44.1|44.27|44.1|44.29|44.12|44.26|44.09|11
1732409650000|2024-11-24 00:54:10|44.28|44.11|44.35|44.18|44.35|44.18|44.28|44.11|16
1732409660000|2024-11-24 00:54:20|44.34|44.17|44.38|44.21|44.38|44.21|44.34|44.17|12
1732409670000|2024-11-24 00:54:30|44.37|44.2|44.34|44.17|44.37|44.2|44.33|44.16|7
1732409680000|2024-11-24 00:54:40|44.33|44.16|44.34|44.17|44.34|44.17|44.33|44.16|6
1732409690000|2024-11-24 00:54:50|44.33|44.16|44.27|44.1|44.33|44.16|44.27|44.1|10
1732409700000|2024-11-24 00:55:00|44.26|44.09|44.26|44.09|44.3|44.13|44.25|44.08|12
1732409710000|2024-11-24 00:55:10|44.27|44.1|44.25|44.08|44.27|44.1|44.25|44.08|9
1732409720000|2024-11-24 00:55:20|44.24|44.07|44.2|44.03|44.24|44.07|44.2|44.03|6
1732409730000|2024-11-24 00:55:30|44.21|44.04|44.19|44.02|44.21|44.04|44.19|44.02|7
1732409740000|2024-11-24 00:55:40|44.17|44|44.14|43.97|44.17|44|44.14|43.97|8
1732409750000|2024-11-24 00:55:50|44.15|43.98|44.12|43.95|44.15|43.98|44.11|43.94|6
1732409760000|2024-11-24 00:56:00|44.11|43.94|44.13|43.96|44.17|44|44.11|43.94|11
1732409770000|2024-11-24 00:56:10|44.14|43.97|44.16|43.99|44.17|44|44.14|43.97|5
1732409780000|2024-11-24 00:56:20|44.14|43.97|44.17|44|44.18|44.01|44.13|43.96|13
1732409790000|2024-11-24 00:56:30|44.18|44.01|44.24|44.07|44.25|44.08|44.18|44.01|11
1732409800000|2024-11-24 00:56:40|44.23|44.06|44.22|44.05|44.23|44.06|44.21|44.04|8
1732409810000|2024-11-24 00:56:50|44.21|44.04|44.22|44.05|44.22|44.05|44.21|44.04|6
1732409820000|2024-11-24 00:57:00|44.21|44.04|44.21|44.04|44.22|44.05|44.2|44.03|7
1732409830000|2024-11-24 00:57:10|44.2|44.03|44.17|44|44.22|44.05|44.17|44|6
1732409840000|2024-11-24 00:57:20|44.16|43.99|44.18|44.01|44.2|44.03|44.15|43.98|16
1732409850000|2024-11-24 00:57:30|44.19|44.02|44.16|43.99|44.2|44.03|44.16|43.99|11
1732409860000|2024-11-24 00:57:40|44.17|44|44.15|43.98|44.18|44.01|44.15|43.98|7
1732409870000|2024-11-24 00:57:50|44.14|43.97|44.14|43.97|44.14|43.97|44.13|43.96|5
1732409880000|2024-11-24 00:58:00|44.13|43.96|44.15|43.98|44.15|43.98|44.13|43.96|5
1732409890000|2024-11-24 00:58:10|44.16|43.99|44.15|43.98|44.16|43.99|44.15|43.98|2
1732409900000|2024-11-24 00:58:20|44.16|43.99|44.16|43.99|44.17|44|44.13|43.96|10
1732409910000|2024-11-24 00:58:30|44.17|44|44.15|43.98|44.17|44|44.15|43.98|7
1732409920000|2024-11-24 00:58:40|44.16|43.99|44.15|43.98|44.18|44.01|44.15|43.98|6
1732409930000|2024-11-24 00:58:50|44.16|43.99|44.17|44|44.17|44|44.15|43.98|8
1732409940000|2024-11-24 00:59:00|44.16|43.99|44.18|44.01|44.18|44.01|44.15|43.98|7
1732409950000|2024-11-24 00:59:10|44.17|44|44.19|44.02|44.19|44.02|44.17|44|7
1732409960000|2024-11-24 00:59:20|44.2|44.03|44.2|44.03|44.2|44.03|44.19|44.02|5
1732409970000|2024-11-24 00:59:30|44.19|44.02|44.15|43.98|44.19|44.02|44.15|43.98|4
1732409980000|2024-11-24 00:59:40|44.14|43.97|44.1|43.93|44.15|43.98|44.1|43.93|10
1732409990000|2024-11-24 00:59:50|44.11|43.94|44.12|43.95|44.12|43.95|44.1|43.93|15
1732410000000|2024-11-24 01:00:00|44.13|43.96|44.13|43.96|44.15|43.98|44.11|43.94|10
1732410010000|2024-11-24 01:00:10|44.14|43.97|44.16|43.99|44.16|43.99|44.14|43.97|5
1732410020000|2024-11-24 01:00:20|44.17|44|44.16|43.99|44.17|44|44.16|43.99|4
1732410030000|2024-11-24 01:00:30|44.17|44|44.17|44|44.21|44.04|44.16|43.99|12
1732410040000|2024-11-24 01:00:40|44.18|44.01|44.18|44.01|44.18|44.01|44.18|44.01|1
1732410050000|2024-11-24 01:00:50|44.19|44.02|44.19|44.02|44.21|44.04|44.19|44.02|7
1732410060000|2024-11-24 01:01:00|44.2|44.03|44.2|44.03|44.2|44.03|44.18|44.01|7
1732410070000|2024-11-24 01:01:10|44.19|44.02|44.2|44.03|44.2|44.03|44.18|44.01|5
1732410080000|2024-11-24 01:01:20|44.21|44.04|44.2|44.03|44.22|44.05|44.2|44.03|6
1732410100000|2024-11-24 01:01:40|44.19|44.02|44.22|44.05|44.22|44.05|44.19|44.02|6
1732410110000|2024-11-24 01:01:50|44.23|44.06|44.29|44.12|44.29|44.12|44.22|44.05|7
1732410120000|2024-11-24 01:02:00|44.28|44.11|44.28|44.11|44.28|44.11|44.25|44.08|9
1732410130000|2024-11-24 01:02:10|44.27|44.1|44.26|44.09|44.28|44.11|44.26|44.09|4
1732410140000|2024-11-24 01:02:20|44.27|44.1|44.27|44.1|44.28|44.11|44.27|44.1|11
1732410150000|2024-11-24 01:02:30|44.28|44.11|44.28|44.11|44.28|44.11|44.25|44.08|9
1732410160000|2024-11-24 01:02:40|44.29|44.12|44.28|44.11|44.29|44.12|44.28|44.11|2
1732410170000|2024-11-24 01:02:50|44.29|44.12|44.31|44.14|44.31|44.14|44.29|44.12|9
1732410180000|2024-11-24 01:03:00|44.32|44.15|44.3|44.13|44.32|44.15|44.3|44.13|3
1732410190000|2024-11-24 01:03:10|44.29|44.12|44.31|44.14|44.31|44.14|44.29|44.12|7
1732410200000|2024-11-24 01:03:20|44.32|44.15|44.36|44.19|44.36|44.19|44.31|44.14|11
1732410210000|2024-11-24 01:03:30|44.35|44.18|44.38|44.21|44.39|44.22|44.35|44.18|10
1732410220000|2024-11-24 01:03:40|44.37|44.2|44.38|44.21|44.38|44.21|44.37|44.2|10
1732410230000|2024-11-24 01:03:50|44.39|44.22|44.38|44.21|44.39|44.22|44.38|44.21|6
1732410240000|2024-11-24 01:04:00|44.39|44.22|44.4|44.23|44.4|44.23|44.38|44.21|12
1732410250000|2024-11-24 01:04:10|44.39|44.22|44.38|44.21|44.4|44.23|44.37|44.2|12
1732410260000|2024-11-24 01:04:20|44.39|44.22|44.36|44.19|44.39|44.22|44.36|44.19|6
1732410270000|2024-11-24 01:04:30|44.35|44.18|44.34|44.17|44.35|44.18|44.34|44.17|4
1732410280000|2024-11-24 01:04:40|44.35|44.18|44.27|44.1|44.35|44.18|44.26|44.09|11
1732410290000|2024-11-24 01:04:50|44.26|44.09|44.28|44.11|44.28|44.11|44.26|44.09|5
1732410300000|2024-11-24 01:05:00|44.27|44.1|44.28|44.11|44.31|44.14|44.27|44.1|10
1732410310000|2024-11-24 01:05:10|44.29|44.12|44.29|44.12|44.29|44.12|44.27|44.1|9
1732410320000|2024-11-24 01:05:20|44.3|44.13|44.33|44.16|44.33|44.16|44.3|44.13|4
1732410330000|2024-11-24 01:05:30|44.34|44.17|44.42|44.25|44.42|44.25|44.34|44.17|7
1732410340000|2024-11-24 01:05:40|44.41|44.24|44.39|44.22|44.41|44.24|44.38|44.21|9
1732410350000|2024-11-24 01:05:50|44.4|44.23|44.42|44.25|44.42|44.25|44.4|44.23|5
1732410360000|2024-11-24 01:06:00|44.43|44.26|44.46|44.29|44.46|44.29|44.43|44.26|8
1732410370000|2024-11-24 01:06:10|44.45|44.28|44.39|44.22|44.45|44.28|44.39|44.22|7
1732410380000|2024-11-24 01:06:20|44.38|44.21|44.32|44.15|44.39|44.22|44.32|44.15|13
1732410390000|2024-11-24 01:06:30|44.31|44.14|44.28|44.11|44.31|44.14|44.28|44.11|6
1732410400000|2024-11-24 01:06:40|44.29|44.12|44.3|44.13|44.3|44.13|44.27|44.1|12
1732410410000|2024-11-24 01:06:50|44.32|44.15|44.38|44.21|44.38|44.21|44.32|44.15|12
1732410420000|2024-11-24 01:07:00|44.39|44.22|44.41|44.24|44.42|44.25|44.39|44.22|6
1732410430000|2024-11-24 01:07:10|44.42|44.25|44.41|44.24|44.43|44.26|44.4|44.23|12
1732410440000|2024-11-24 01:07:20|44.4|44.23|44.44|44.27|44.44|44.27|44.4|44.23|11
1732410450000|2024-11-24 01:07:30|44.43|44.26|44.45|44.28|44.46|44.29|44.41|44.24|13
1732410460000|2024-11-24 01:07:40|44.46|44.29|44.46|44.29|44.46|44.29|44.45|44.28|3
1732410470000|2024-11-24 01:07:50|44.47|44.3|44.5|44.33|44.5|44.33|44.47|44.3|6
1732410480000|2024-11-24 01:08:00|44.49|44.32|44.49|44.32|44.51|44.34|44.48|44.31|17
1732410490000|2024-11-24 01:08:10|44.48|44.31|44.48|44.31|44.5|44.33|44.48|44.31|6
1732410500000|2024-11-24 01:08:20|44.49|44.32|44.48|44.31|44.49|44.32|44.47|44.3|10
1732410510000|2024-11-24 01:08:30|44.47|44.3|44.45|44.28|44.47|44.3|44.45|44.28|9
1732410520000|2024-11-24 01:08:40|44.46|44.29|44.48|44.31|44.48|44.31|44.46|44.29|7
1732410530000|2024-11-24 01:08:50|44.49|44.32|44.52|44.35|44.52|44.35|44.48|44.31|14
1732410540000|2024-11-24 01:09:00|44.54|44.37|44.52|44.35|44.55|44.38|44.52|44.35|13
1732410550000|2024-11-24 01:09:10|44.53|44.36|44.44|44.27|44.53|44.36|44.42|44.25|12
1732410560000|2024-11-24 01:09:20|44.43|44.26|44.44|44.27|44.44|44.27|44.42|44.25|8
1732410570000|2024-11-24 01:09:30|44.43|44.26|44.44|44.27|44.46|44.29|44.42|44.25|12
1732410580000|2024-11-24 01:09:40|44.43|44.26|44.44|44.27|44.44|44.27|44.42|44.25|4
1732410590000|2024-11-24 01:09:50|44.43|44.26|44.45|44.28|44.45|44.28|44.43|44.26|3
1732410600000|2024-11-24 01:10:00|44.46|44.29|44.49|44.32|44.5|44.33|44.45|44.28|11
1732410610000|2024-11-24 01:10:10|44.48|44.31|44.43|44.26|44.48|44.31|44.42|44.25|9
1732410620000|2024-11-24 01:10:20|44.44|44.27|44.4|44.23|44.44|44.27|44.4|44.23|10
1732410630000|2024-11-24 01:10:30|44.41|44.24|44.4|44.23|44.41|44.24|44.4|44.23|8
1732410640000|2024-11-24 01:10:40|44.41|44.24|44.37|44.2|44.41|44.24|44.36|44.19|5
1732410650000|2024-11-24 01:10:50|44.36|44.19|44.37|44.2|44.37|44.2|44.35|44.18|6
1732410660000|2024-11-24 01:11:00|44.4|44.23|44.39|44.22|44.43|44.26|44.39|44.22|7
1732410670000|2024-11-24 01:11:10|44.4|44.23|44.4|44.23|44.4|44.23|44.37|44.2|9
1732410680000|2024-11-24 01:11:20|44.41|44.24|44.45|44.28|44.46|44.29|44.41|44.24|10
1732410690000|2024-11-24 01:11:30|44.44|44.27|44.43|44.26|44.45|44.28|44.39|44.22|18
1732410700000|2024-11-24 01:11:40|44.42|44.25|44.47|44.3|44.47|44.3|44.42|44.25|12
1732410710000|2024-11-24 01:11:50|44.46|44.29|44.48|44.31|44.48|44.31|44.44|44.27|5
1732410720000|2024-11-24 01:12:00|44.49|44.32|44.49|44.32|44.5|44.33|44.48|44.31|7
1732410730000|2024-11-24 01:12:10|44.48|44.31|44.52|44.35|44.53|44.36|44.48|44.31|14
1732410740000|2024-11-24 01:12:20|44.53|44.36|44.57|44.4|44.57|44.4|44.53|44.36|9
1732410750000|2024-11-24 01:12:30|44.58|44.41|44.63|44.46|44.64|44.47|44.58|44.41|6
1732410760000|2024-11-24 01:12:40|44.62|44.45|44.6|44.43|44.62|44.45|44.58|44.41|8
1732410770000|2024-11-24 01:12:50|44.61|44.44|44.66|44.49|44.66|44.49|44.61|44.44|6
1732410780000|2024-11-24 01:13:00|44.67|44.5|44.68|44.51|44.69|44.52|44.66|44.49|17
1732410790000|2024-11-24 01:13:10|44.67|44.5|44.72|44.55|44.73|44.56|44.67|44.5|14
1732410800000|2024-11-24 01:13:20|44.73|44.56|44.78|44.61|44.78|44.61|44.73|44.56|11
1732410810000|2024-11-24 01:13:30|44.79|44.62|44.76|44.59|44.79|44.62|44.76|44.59|6
1732410820000|2024-11-24 01:13:40|44.77|44.6|44.75|44.58|44.77|44.6|44.75|44.58|11
1732410830000|2024-11-24 01:13:50|44.76|44.59|44.78|44.61|44.78|44.61|44.76|44.59|7
1732410840000|2024-11-24 01:14:00|44.76|44.59|44.71|44.54|44.76|44.59|44.71|44.54|5
1732410850000|2024-11-24 01:14:10|44.72|44.55|44.65|44.48|44.72|44.55|44.62|44.45|17
1732410860000|2024-11-24 01:14:20|44.66|44.49|44.69|44.52|44.7|44.53|44.66|44.49|7
1732410870000|2024-11-24 01:14:30|44.7|44.53|44.71|44.54|44.71|44.54|44.67|44.5|12
1732410880000|2024-11-24 01:14:40|44.7|44.53|44.71|44.54|44.71|44.54|44.69|44.52|10
1732410890000|2024-11-24 01:14:50|44.72|44.55|44.72|44.55|44.73|44.56|44.71|44.54|13
1732410900000|2024-11-24 01:15:00|44.73|44.56|44.79|44.62|44.8|44.63|44.72|44.55|18
1732410910000|2024-11-24 01:15:10|44.8|44.63|44.82|44.65|44.82|44.65|44.78|44.61|8
1732410920000|2024-11-24 01:15:20|44.81|44.64|44.8|44.63|44.82|44.65|44.8|44.63|18
1732410930000|2024-11-24 01:15:30|44.79|44.62|44.81|44.64|44.81|44.64|44.78|44.61|10
1732410940000|2024-11-24 01:15:40|44.82|44.65|44.87|44.7|44.87|44.7|44.81|44.64|9
1732410950000|2024-11-24 01:15:50|44.88|44.71|44.94|44.77|44.94|44.77|44.88|44.71|14
1732410960000|2024-11-24 01:16:00|44.93|44.76|44.95|44.78|44.96|44.79|44.93|44.76|9
1732410970000|2024-11-24 01:16:10|44.96|44.79|44.94|44.77|44.96|44.79|44.9|44.73|17
1732410980000|2024-11-24 01:16:20|44.95|44.78|44.88|44.71|44.95|44.78|44.85|44.68|18
1732410990000|2024-11-24 01:16:30|44.89|44.72|44.95|44.78|44.95|44.78|44.89|44.72|5
1732411000000|2024-11-24 01:16:40|44.97|44.8|45.05|44.88|45.05|44.88|44.97|44.8|13
1732411010000|2024-11-24 01:16:50|45.06|44.89|45.03|44.86|45.06|44.89|45.03|44.86|10
1732411020000|2024-11-24 01:17:00|45.02|44.85|44.99|44.82|45.03|44.86|44.97|44.8|22
1732411030000|2024-11-24 01:17:10|44.97|44.8|44.84|44.67|44.97|44.8|44.77|44.6|29
1732411040000|2024-11-24 01:17:20|44.83|44.66|44.86|44.69|44.89|44.72|44.82|44.65|21
1732411050000|2024-11-24 01:17:30|44.85|44.68|44.91|44.74|44.97|44.8|44.85|44.68|20
1732411060000|2024-11-24 01:17:40|44.9|44.73|44.86|44.69|44.91|44.74|44.86|44.69|25
1732411070000|2024-11-24 01:17:50|44.87|44.7|44.94|44.77|44.99|44.82|44.86|44.69|13
1732411080000|2024-11-24 01:18:00|44.93|44.76|44.82|44.65|44.93|44.76|44.82|44.65|9
1732411090000|2024-11-24 01:18:10|44.81|44.64|44.85|44.68|44.87|44.7|44.8|44.63|20
1732411100000|2024-11-24 01:18:20|44.84|44.67|44.76|44.59|44.84|44.67|44.76|44.59|13
1732411110000|2024-11-24 01:18:30|44.77|44.6|44.76|44.59|44.78|44.61|44.75|44.58|10
1732411120000|2024-11-24 01:18:40|44.75|44.58|44.67|44.5|44.75|44.58|44.67|44.5|8
1732411130000|2024-11-24 01:18:50|44.66|44.49|44.6|44.43|44.66|44.49|44.57|44.4|16
1732411140000|2024-11-24 01:19:00|44.59|44.42|44.64|44.47|44.64|44.47|44.57|44.4|10
1732411150000|2024-11-24 01:19:10|44.65|44.48|44.68|44.51|44.7|44.53|44.64|44.47|16
1732411160000|2024-11-24 01:19:20|44.67|44.5|44.71|44.54|44.72|44.55|44.67|44.5|13
1732411170000|2024-11-24 01:19:30|44.7|44.53|44.65|44.48|44.7|44.53|44.65|44.48|17
1732411180000|2024-11-24 01:19:40|44.64|44.47|44.59|44.42|44.64|44.47|44.59|44.42|14
1732411190000|2024-11-24 01:19:50|44.58|44.41|44.56|44.39|44.58|44.41|44.56|44.39|9
1732411200000|2024-11-24 01:20:00|44.55|44.38|44.52|44.35|44.56|44.39|44.52|44.35|18
1732411210000|2024-11-24 01:20:10|44.53|44.36|44.54|44.37|44.55|44.38|44.53|44.36|10
1732411220000|2024-11-24 01:20:20|44.55|44.38|44.54|44.37|44.56|44.39|44.53|44.36|12
1732411230000|2024-11-24 01:20:30|44.55|44.38|44.57|44.4|44.58|44.41|44.53|44.36|8
1732411240000|2024-11-24 01:20:40|44.56|44.39|44.54|44.37|44.57|44.4|44.53|44.36|16
1732411250000|2024-11-24 01:20:50|44.53|44.36|44.53|44.36|44.56|44.39|44.51|44.34|12
1732411260000|2024-11-24 01:21:00|44.52|44.35|44.51|44.34|44.53|44.36|44.47|44.3|17
1732411270000|2024-11-24 01:21:10|44.5|44.33|44.45|44.28|44.51|44.34|44.43|44.26|13
1732411280000|2024-11-24 01:21:20|44.46|44.29|44.53|44.36|44.54|44.37|44.45|44.28|14
1732411290000|2024-11-24 01:21:30|44.54|44.37|44.52|44.35|44.55|44.38|44.52|44.35|9
1732411300000|2024-11-24 01:21:40|44.53|44.36|44.52|44.35|44.54|44.37|44.52|44.35|6
1732411310000|2024-11-24 01:21:50|44.51|44.34|44.51|44.34|44.51|44.34|44.5|44.33|3
1732411320000|2024-11-24 01:22:00|44.5|44.33|44.45|44.28|44.5|44.33|44.45|44.28|6
1732411330000|2024-11-24 01:22:10|44.44|44.27|44.44|44.27|44.45|44.28|44.44|44.27|5
1732411340000|2024-11-24 01:22:20|44.43|44.26|44.38|44.21|44.43|44.26|44.38|44.21|9
1732411350000|2024-11-24 01:22:30|44.39|44.22|44.4|44.23|44.41|44.24|44.39|44.22|6
1732411360000|2024-11-24 01:22:40|44.41|44.24|44.45|44.28|44.46|44.29|44.41|44.24|13
1732411370000|2024-11-24 01:22:50|44.44|44.27|44.47|44.3|44.47|44.3|44.41|44.24|9
1732411380000|2024-11-24 01:23:00|44.46|44.29|44.47|44.3|44.47|44.3|44.44|44.27|10
1732411390000|2024-11-24 01:23:10|44.48|44.31|44.5|44.33|44.5|44.33|44.47|44.3|9
1732411400000|2024-11-24 01:23:20|44.52|44.35|44.52|44.35|44.52|44.35|44.49|44.32|15
1732411410000|2024-11-24 01:23:30|44.51|44.34|44.49|44.32|44.53|44.36|44.48|44.31|12
1732411420000|2024-11-24 01:23:40|44.5|44.33|44.5|44.33|44.5|44.33|44.47|44.3|13
1732411430000|2024-11-24 01:23:50|44.49|44.32|44.46|44.29|44.5|44.33|44.46|44.29|13
1732411440000|2024-11-24 01:24:00|44.45|44.28|44.49|44.32|44.5|44.33|44.45|44.28|11
1732411450000|2024-11-24 01:24:10|44.51|44.34|44.54|44.37|44.55|44.38|44.51|44.34|10
1732411460000|2024-11-24 01:24:20|44.53|44.36|44.52|44.35|44.53|44.36|44.5|44.33|10
1732411470000|2024-11-24 01:24:30|44.53|44.36|44.48|44.31|44.53|44.36|44.48|44.31|15
1732411480000|2024-11-24 01:24:40|44.49|44.32|44.48|44.31|44.49|44.32|44.46|44.29|18
1732411490000|2024-11-24 01:24:50|44.47|44.3|44.51|44.34|44.51|44.34|44.47|44.3|6
1732411500000|2024-11-24 01:25:00|44.52|44.35|44.58|44.41|44.6|44.43|44.52|44.35|10
1732411510000|2024-11-24 01:25:10|44.57|44.4|44.59|44.42|44.6|44.43|44.56|44.39|9
1732411520000|2024-11-24 01:25:20|44.58|44.41|44.59|44.42|44.6|44.43|44.58|44.41|8
1732411530000|2024-11-24 01:25:30|44.6|44.43|44.59|44.42|44.6|44.43|44.59|44.42|2
1732411540000|2024-11-24 01:25:40|44.6|44.43|44.57|44.4|44.6|44.43|44.56|44.39|7
1732411550000|2024-11-24 01:25:50|44.56|44.39|44.52|44.35|44.57|44.4|44.52|44.35|11
1732411560000|2024-11-24 01:26:00|44.51|44.34|44.52|44.35|44.54|44.37|44.51|44.34|6
1732411570000|2024-11-24 01:26:10|44.51|44.34|44.51|44.34|44.52|44.35|44.49|44.32|6
1732411580000|2024-11-24 01:26:20|44.5|44.33|44.47|44.3|44.5|44.33|44.47|44.3|14
1732411590000|2024-11-24 01:26:30|44.48|44.31|44.48|44.31|44.5|44.33|44.48|44.31|9
1732411600000|2024-11-24 01:26:40|44.49|44.32|44.48|44.31|44.49|44.32|44.48|44.31|6
1732411610000|2024-11-24 01:26:50|44.49|44.32|44.48|44.31|44.49|44.32|44.48|44.31|4
1732411620000|2024-11-24 01:27:00|44.49|44.32|44.49|44.32|44.5|44.33|44.49|44.32|5
1732411630000|2024-11-24 01:27:10|44.48|44.31|44.49|44.32|44.5|44.33|44.48|44.31|8
1732411640000|2024-11-24 01:27:20|44.5|44.33|44.48|44.31|44.5|44.33|44.47|44.3|5
1732411650000|2024-11-24 01:27:30|44.47|44.3|44.47|44.3|44.47|44.3|44.47|44.3|1
1732411660000|2024-11-24 01:27:40|44.46|44.29|44.46|44.29|44.47|44.3|44.46|44.29|3
1732411670000|2024-11-24 01:27:50|44.45|44.28|44.46|44.29|44.46|44.29|44.45|44.28|2
1732411680000|2024-11-24 01:28:00|44.47|44.3|44.41|44.24|44.47|44.3|44.39|44.22|10
1732411690000|2024-11-24 01:28:10|44.4|44.23|44.4|44.23|44.4|44.23|44.38|44.21|5
1732411700000|2024-11-24 01:28:20|44.41|44.24|44.39|44.22|44.41|44.24|44.39|44.22|3
1732411710000|2024-11-24 01:28:30|44.38|44.21|44.37|44.2|44.38|44.21|44.37|44.2|2
1732411730000|2024-11-24 01:28:50|44.38|44.21|44.37|44.2|44.38|44.21|44.37|44.2|2
1732411740000|2024-11-24 01:29:00|44.36|44.19|44.39|44.22|44.39|44.22|44.36|44.19|4
1732411750000|2024-11-24 01:29:10|44.4|44.23|44.45|44.28|44.45|44.28|44.4|44.23|9
1732411760000|2024-11-24 01:29:20|44.44|44.27|44.44|44.27|44.45|44.28|44.42|44.25|12
1732411770000|2024-11-24 01:29:30|44.43|44.26|44.44|44.27|44.44|44.27|44.43|44.26|6
1732411780000|2024-11-24 01:29:40|44.37|44.2|44.4|44.23|44.4|44.23|44.36|44.19|6
1732411790000|2024-11-24 01:29:50|44.41|44.24|44.4|44.23|44.41|44.24|44.4|44.23|2
1732411800000|2024-11-24 01:30:00|44.39|44.22|44.39|44.22|44.42|44.25|44.38|44.21|10
1732411810000|2024-11-24 01:30:10|44.38|44.21|44.43|44.26|44.43|44.26|44.38|44.21|5
1732411820000|2024-11-24 01:30:20|44.45|44.28|44.47|44.3|44.47|44.3|44.44|44.27|5
1732411830000|2024-11-24 01:30:30|44.48|44.31|44.51|44.34|44.51|44.34|44.48|44.31|5
1732411840000|2024-11-24 01:30:40|44.52|44.35|44.56|44.39|44.56|44.39|44.52|44.35|10
1732411850000|2024-11-24 01:30:50|44.57|44.4|44.6|44.43|44.6|44.43|44.57|44.4|4
1732411860000|2024-11-24 01:31:00|44.59|44.42|44.61|44.44|44.63|44.46|44.59|44.42|10
1732411870000|2024-11-24 01:31:10|44.62|44.45|44.61|44.44|44.63|44.46|44.6|44.43|9
1732411880000|2024-11-24 01:31:20|44.6|44.43|44.54|44.37|44.6|44.43|44.53|44.36|8
1732411890000|2024-11-24 01:31:30|44.53|44.36|44.57|44.4|44.59|44.42|44.53|44.36|9
1732411900000|2024-11-24 01:31:40|44.58|44.41|44.59|44.42|44.59|44.42|44.57|44.4|6
1732411910000|2024-11-24 01:31:50|44.58|44.41|44.6|44.43|44.6|44.43|44.56|44.39|9
1732411920000|2024-11-24 01:32:00|44.59|44.42|44.59|44.42|44.59|44.42|44.58|44.41|3
1732411930000|2024-11-24 01:32:10|44.58|44.41|44.53|44.36|44.58|44.41|44.53|44.36|14
1732411940000|2024-11-24 01:32:20|44.52|44.35|44.51|44.34|44.52|44.35|44.5|44.33|5
1732411950000|2024-11-24 01:32:30|44.5|44.33|44.49|44.32|44.51|44.34|44.49|44.32|8
1732411960000|2024-11-24 01:32:40|44.48|44.31|44.47|44.3|44.48|44.31|44.45|44.28|6
1732411970000|2024-11-24 01:32:50|44.48|44.31|44.5|44.33|44.5|44.33|44.48|44.31|3
1732411980000|2024-11-24 01:33:00|44.51|44.34|44.52|44.35|44.52|44.35|44.51|44.34|4
1732411990000|2024-11-24 01:33:10|44.54|44.37|44.57|44.4|44.58|44.41|44.54|44.37|6
1732412000000|2024-11-24 01:33:20|44.58|44.41|44.59|44.42|44.59|44.42|44.56|44.39|8
1732412010000|2024-11-24 01:33:30|44.58|44.41|44.57|44.4|44.59|44.42|44.57|44.4|4
1732412020000|2024-11-24 01:33:40|44.58|44.41|44.58|44.41|44.58|44.41|44.57|44.4|5
1732412030000|2024-11-24 01:33:50|44.59|44.42|44.59|44.42|44.59|44.42|44.59|44.42|1
1732412040000|2024-11-24 01:34:00|44.6|44.43|44.57|44.4|44.6|44.43|44.57|44.4|4
1732412050000|2024-11-24 01:34:10|44.55|44.38|44.49|44.32|44.55|44.38|44.49|44.32|5
1732412060000|2024-11-24 01:34:20|44.5|44.33|44.45|44.28|44.5|44.33|44.45|44.28|5
1732412070000|2024-11-24 01:34:30|44.46|44.29|44.48|44.31|44.49|44.32|44.46|44.29|11
1732412080000|2024-11-24 01:34:40|44.47|44.3|44.41|44.24|44.47|44.3|44.41|44.24|8
1732412090000|2024-11-24 01:34:50|44.42|44.25|44.42|44.25|44.43|44.26|44.42|44.25|3
1732412100000|2024-11-24 01:35:00|44.41|44.24|44.45|44.28|44.47|44.3|44.41|44.24|12
1732412110000|2024-11-24 01:35:10|44.46|44.29|44.48|44.31|44.49|44.32|44.46|44.29|9
1732412120000|2024-11-24 01:35:20|44.49|44.32|44.49|44.32|44.49|44.32|44.47|44.3|5
1732412130000|2024-11-24 01:35:30|44.5|44.33|44.49|44.32|44.5|44.33|44.49|44.32|6
1732412140000|2024-11-24 01:35:40|44.5|44.33|44.51|44.34|44.52|44.35|44.5|44.33|4
1732412150000|2024-11-24 01:35:50|44.52|44.35|44.52|44.35|44.52|44.35|44.5|44.33|5
1732412160000|2024-11-24 01:36:00|44.51|44.34|44.49|44.32|44.51|44.34|44.49|44.32|5
1732412170000|2024-11-24 01:36:10|44.46|44.29|44.46|44.29|44.46|44.29|44.45|44.28|3
1732412180000|2024-11-24 01:36:20|44.47|44.3|44.46|44.29|44.48|44.31|44.46|44.29|6
1732412190000|2024-11-24 01:36:30|44.47|44.3|44.45|44.28|44.47|44.3|44.44|44.27|5
1732412200000|2024-11-24 01:36:40|44.44|44.27|44.46|44.29|44.48|44.31|44.44|44.27|7
1732412210000|2024-11-24 01:36:50|44.45|44.28|44.45|44.28|44.45|44.28|44.45|44.28|1
1732412220000|2024-11-24 01:37:00|44.46|44.29|44.51|44.34|44.51|44.34|44.45|44.28|10
1732412230000|2024-11-24 01:37:10|44.5|44.33|44.46|44.29|44.5|44.33|44.46|44.29|8
1732412240000|2024-11-24 01:37:20|44.47|44.3|44.46|44.29|44.47|44.3|44.46|44.29|2
1732412250000|2024-11-24 01:37:30|44.47|44.3|44.46|44.29|44.48|44.31|44.46|44.29|6
1732412260000|2024-11-24 01:37:40|44.45|44.28|44.41|44.24|44.45|44.28|44.41|44.24|4
1732412270000|2024-11-24 01:37:50|44.39|44.22|44.36|44.19|44.39|44.22|44.36|44.19|6
1732412280000|2024-11-24 01:38:00|44.35|44.18|44.41|44.24|44.41|44.24|44.35|44.18|10
1732412290000|2024-11-24 01:38:10|44.42|44.25|44.45|44.28|44.46|44.29|44.42|44.25|8
1732412300000|2024-11-24 01:38:20|44.46|44.29|44.45|44.28|44.46|44.29|44.45|44.28|8
1732412310000|2024-11-24 01:38:30|44.46|44.29|44.48|44.31|44.49|44.32|44.46|44.29|4
1732412320000|2024-11-24 01:38:40|44.49|44.32|44.5|44.33|44.53|44.36|44.48|44.31|10
1732412330000|2024-11-24 01:38:50|44.51|44.34|44.48|44.31|44.53|44.36|44.48|44.31|9
1732412340000|2024-11-24 01:39:00|44.49|44.32|44.48|44.31|44.49|44.32|44.47|44.3|10
1732412350000|2024-11-24 01:39:10|44.49|44.32|44.47|44.3|44.49|44.32|44.47|44.3|7
1732412360000|2024-11-24 01:39:20|44.46|44.29|44.46|44.29|44.46|44.29|44.45|44.28|3
1732412370000|2024-11-24 01:39:30|44.47|44.3|44.48|44.31|44.48|44.31|44.46|44.29|6
1732412380000|2024-11-24 01:39:40|44.47|44.3|44.49|44.32|44.49|44.32|44.47|44.3|3
1732412390000|2024-11-24 01:39:50|44.48|44.31|44.47|44.3|44.48|44.31|44.47|44.3|2
1732412400000|2024-11-24 01:40:00|44.48|44.31|44.48|44.31|44.48|44.31|44.46|44.29|11
1732412410000|2024-11-24 01:40:10|44.49|44.32|44.48|44.31|44.49|44.32|44.48|44.31|4
1732412420000|2024-11-24 01:40:20|44.47|44.3|44.47|44.3|44.48|44.31|44.47|44.3|3
1732412430000|2024-11-24 01:40:30|44.48|44.31|44.48|44.31|44.48|44.31|44.47|44.3|3
1732412440000|2024-11-24 01:40:40|44.47|44.3|44.48|44.31|44.48|44.31|44.47|44.3|2
1732412450000|2024-11-24 01:40:50|44.47|44.3|44.47|44.3|44.47|44.3|44.47|44.3|1
1732412460000|2024-11-24 01:41:00|44.48|44.31|44.5|44.33|44.5|44.33|44.48|44.31|5
1732412470000|2024-11-24 01:41:10|44.51|44.34|44.6|44.43|44.6|44.43|44.51|44.34|6
1732412480000|2024-11-24 01:41:20|44.59|44.42|44.64|44.47|44.64|44.47|44.59|44.42|6
1732412490000|2024-11-24 01:41:30|44.63|44.46|44.6|44.43|44.64|44.47|44.6|44.43|6
1732412500000|2024-11-24 01:41:40|44.61|44.44|44.6|44.43|44.61|44.44|44.6|44.43|2
1732412510000|2024-11-24 01:41:50|44.61|44.44|44.59|44.42|44.62|44.45|44.59|44.42|5
1732412530000|2024-11-24 01:42:10|44.58|44.41|44.58|44.41|44.58|44.41|44.58|44.41|1
1732412540000|2024-11-24 01:42:20|44.55|44.38|44.56|44.39|44.57|44.4|44.54|44.37|6
1732412550000|2024-11-24 01:42:30|44.57|44.4|44.55|44.38|44.57|44.4|44.55|44.38|3
1732412570000|2024-11-24 01:42:50|44.54|44.37|44.49|44.32|44.54|44.37|44.49|44.32|7
1732412580000|2024-11-24 01:43:00|44.5|44.33|44.53|44.36|44.54|44.37|44.49|44.32|11
1732412590000|2024-11-24 01:43:10|44.54|44.37|44.53|44.36|44.54|44.37|44.52|44.35|6
1732412600000|2024-11-24 01:43:20|44.52|44.35|44.51|44.34|44.52|44.35|44.51|44.34|2
1732412610000|2024-11-24 01:43:30|44.52|44.35|44.55|44.38|44.55|44.38|44.52|44.35|4
1732412620000|2024-11-24 01:43:40|44.54|44.37|44.52|44.35|44.54|44.37|44.52|44.35|5
1732412630000|2024-11-24 01:43:50|44.53|44.36|44.5|44.33|44.53|44.36|44.49|44.32|7
1732412640000|2024-11-24 01:44:00|44.49|44.32|44.48|44.31|44.5|44.33|44.48|44.31|8
1732412650000|2024-11-24 01:44:10|44.47|44.3|44.46|44.29|44.47|44.3|44.46|44.29|2
1732412660000|2024-11-24 01:44:20|44.45|44.28|44.44|44.27|44.46|44.29|44.43|44.26|7
1732412670000|2024-11-24 01:44:30|44.43|44.26|44.43|44.26|44.43|44.26|44.43|44.26|1
1732412680000|2024-11-24 01:44:40|44.44|44.27|44.43|44.26|44.44|44.27|44.42|44.25|6
1732412690000|2024-11-24 01:44:50|44.44|44.27|44.45|44.28|44.46|44.29|44.44|44.27|4
1732412700000|2024-11-24 01:45:00|44.46|44.29|44.47|44.3|44.49|44.32|44.46|44.29|8
1732412710000|2024-11-24 01:45:10|44.48|44.31|44.51|44.34|44.51|44.34|44.47|44.3|8
1732412720000|2024-11-24 01:45:20|44.54|44.37|44.56|44.39|44.56|44.39|44.53|44.36|8
1732412730000|2024-11-24 01:45:30|44.55|44.38|44.56|44.39|44.56|44.39|44.55|44.38|2
1732412740000|2024-11-24 01:45:40|44.55|44.38|44.53|44.36|44.55|44.38|44.52|44.35|8
1732412760000|2024-11-24 01:46:00|44.54|44.37|44.54|44.37|44.55|44.38|44.52|44.35|7
1732412770000|2024-11-24 01:46:10|44.55|44.38|44.62|44.45|44.62|44.45|44.55|44.38|11
1732412780000|2024-11-24 01:46:20|44.65|44.48|44.66|44.49|44.66|44.49|44.64|44.47|10
1732412790000|2024-11-24 01:46:30|44.65|44.48|44.63|44.46|44.66|44.49|44.63|44.46|5
1732412800000|2024-11-24 01:46:40|44.62|44.45|44.79|44.62|44.81|44.64|44.62|44.45|13
1732412810000|2024-11-24 01:46:50|44.8|44.63|44.75|44.58|44.8|44.63|44.74|44.57|11
1732412820000|2024-11-24 01:47:00|44.74|44.57|44.75|44.58|44.75|44.58|44.7|44.53|9
1732412830000|2024-11-24 01:47:10|44.74|44.57|44.75|44.58|44.77|44.6|44.74|44.57|11
1732412840000|2024-11-24 01:47:20|44.78|44.61|44.82|44.65|44.83|44.66|44.78|44.61|12
1732412850000|2024-11-24 01:47:30|44.83|44.66|44.82|44.65|44.85|44.68|44.81|44.64|18
1732412860000|2024-11-24 01:47:40|44.81|44.64|44.79|44.62|44.81|44.64|44.78|44.61|9
1732412870000|2024-11-24 01:47:50|44.8|44.63|44.81|44.64|44.81|44.64|44.79|44.62|5
1732412880000|2024-11-24 01:48:00|44.8|44.63|44.77|44.6|44.8|44.63|44.76|44.59|7
1732412890000|2024-11-24 01:48:10|44.76|44.59|44.77|44.6|44.77|44.6|44.76|44.59|2
1732412900000|2024-11-24 01:48:20|44.76|44.59|44.77|44.6|44.77|44.6|44.76|44.59|4
1732412910000|2024-11-24 01:48:30|44.76|44.59|44.76|44.59|44.76|44.59|44.76|44.59|1
1732412920000|2024-11-24 01:48:40|44.75|44.58|44.74|44.57|44.75|44.58|44.72|44.55|7
1732412930000|2024-11-24 01:48:50|44.73|44.56|44.71|44.54|44.73|44.56|44.7|44.53|7
1732412940000|2024-11-24 01:49:00|44.72|44.55|44.77|44.6|44.78|44.61|44.72|44.55|8
1732412950000|2024-11-24 01:49:10|44.78|44.61|44.8|44.63|44.81|44.64|44.77|44.6|8
1732412960000|2024-11-24 01:49:20|44.81|44.64|44.79|44.62|44.82|44.65|44.79|44.62|5
1732412970000|2024-11-24 01:49:30|44.8|44.63|44.8|44.63|44.81|44.64|44.78|44.61|6
1732412980000|2024-11-24 01:49:40|44.81|44.64|44.82|44.65|44.84|44.67|44.81|44.64|9
1732412990000|2024-11-24 01:49:50|44.81|44.64|44.76|44.59|44.81|44.64|44.76|44.59|6
1732413000000|2024-11-24 01:50:00|44.77|44.6|44.79|44.62|44.79|44.62|44.76|44.59|5
1732413010000|2024-11-24 01:50:10|44.8|44.63|44.8|44.63|44.8|44.63|44.8|44.63|1
1732413020000|2024-11-24 01:50:20|44.81|44.64|44.83|44.66|44.84|44.67|44.81|44.64|7
1732413030000|2024-11-24 01:50:30|44.82|44.65|44.87|44.7|44.88|44.71|44.82|44.65|3
1732413040000|2024-11-24 01:50:40|44.88|44.71|44.93|44.76|44.94|44.77|44.87|44.7|13
1732413050000|2024-11-24 01:50:50|44.94|44.77|44.95|44.78|44.95|44.78|44.93|44.76|4
1732413060000|2024-11-24 01:51:00|44.94|44.77|44.95|44.78|44.95|44.78|44.94|44.77|6
1732413070000|2024-11-24 01:51:10|44.96|44.79|44.93|44.76|44.96|44.79|44.93|44.76|8
1732413080000|2024-11-24 01:51:20|44.92|44.75|44.9|44.73|44.92|44.75|44.9|44.73|5
1732413090000|2024-11-24 01:51:30|44.88|44.71|44.82|44.65|44.88|44.71|44.81|44.64|10
1732413100000|2024-11-24 01:51:40|44.83|44.66|44.82|44.65|44.83|44.66|44.82|44.65|4
1732413120000|2024-11-24 01:52:00|44.83|44.66|44.86|44.69|44.87|44.7|44.83|44.66|6
1732413130000|2024-11-24 01:52:10|44.87|44.7|44.89|44.72|44.89|44.72|44.87|44.7|3
1732413140000|2024-11-24 01:52:20|44.88|44.71|44.88|44.71|44.88|44.71|44.88|44.71|1
1732413150000|2024-11-24 01:52:30|44.87|44.7|44.86|44.69|44.87|44.7|44.85|44.68|4
1732413160000|2024-11-24 01:52:40|44.85|44.68|44.91|44.74|44.91|44.74|44.85|44.68|4
1732413170000|2024-11-24 01:52:50|44.9|44.73|44.9|44.73|44.91|44.74|44.9|44.73|7
1732413180000|2024-11-24 01:53:00|44.91|44.74|44.92|44.75|44.92|44.75|44.9|44.73|5
1732413190000|2024-11-24 01:53:10|44.93|44.76|44.93|44.76|44.93|44.76|44.93|44.76|1
1732413200000|2024-11-24 01:53:20|44.94|44.77|44.93|44.76|44.94|44.77|44.93|44.76|2
1732413210000|2024-11-24 01:53:30|44.94|44.77|44.93|44.76|44.95|44.78|44.93|44.76|6
1732413220000|2024-11-24 01:53:40|44.94|44.77|44.93|44.76|44.94|44.77|44.93|44.76|2
1732413230000|2024-11-24 01:53:50|44.95|44.78|44.96|44.79|44.97|44.8|44.95|44.78|4
1732413240000|2024-11-24 01:54:00|44.97|44.8|45.07|44.9|45.08|44.91|44.97|44.8|5
1732413250000|2024-11-24 01:54:10|45.06|44.89|45.07|44.9|45.08|44.91|45.06|44.89|8
1732413260000|2024-11-24 01:54:20|45.08|44.91|45.08|44.91|45.08|44.91|45.07|44.9|7
1732413270000|2024-11-24 01:54:30|45.09|44.92|45.09|44.92|45.09|44.92|45.09|44.92|1
1732413280000|2024-11-24 01:54:40|45.08|44.91|45.03|44.86|45.08|44.91|45|44.83|11
1732413290000|2024-11-24 01:54:50|45.04|44.87|45.03|44.86|45.04|44.87|45.02|44.85|4
1732413300000|2024-11-24 01:55:00|45.02|44.85|44.96|44.79|45.02|44.85|44.95|44.78|12
1732413310000|2024-11-24 01:55:10|44.97|44.8|44.98|44.81|44.98|44.81|44.94|44.77|12
1732413320000|2024-11-24 01:55:20|44.99|44.82|44.95|44.78|44.99|44.82|44.93|44.76|11
1732413330000|2024-11-24 01:55:30|44.94|44.77|44.94|44.77|44.94|44.77|44.94|44.77|1
1732413340000|2024-11-24 01:55:40|44.95|44.78|44.95|44.78|44.96|44.79|44.95|44.78|5
1732413350000|2024-11-24 01:55:50|44.94|44.77|44.92|44.75|44.94|44.77|44.92|44.75|3
1732413360000|2024-11-24 01:56:00|44.93|44.76|44.93|44.76|44.94|44.77|44.93|44.76|5
1732413370000|2024-11-24 01:56:10|44.94|44.77|44.94|44.77|44.94|44.77|44.93|44.76|3
1732413380000|2024-11-24 01:56:20|44.93|44.76|44.94|44.77|44.94|44.77|44.92|44.75|10
1732413390000|2024-11-24 01:56:30|44.95|44.78|44.96|44.79|44.96|44.79|44.93|44.76|6
1732413400000|2024-11-24 01:56:40|44.97|44.8|45|44.83|45|44.83|44.97|44.8|3
1732413410000|2024-11-24 01:56:50|44.99|44.82|44.98|44.81|45|44.83|44.98|44.81|8
1732413420000|2024-11-24 01:57:00|44.97|44.8|44.98|44.81|44.98|44.81|44.96|44.79|6
1732413430000|2024-11-24 01:57:10|44.99|44.82|45.03|44.86|45.04|44.87|44.99|44.82|10
1732413440000|2024-11-24 01:57:20|45.02|44.85|45.01|44.84|45.03|44.86|45|44.83|8
1732413450000|2024-11-24 01:57:30|45|44.83|44.97|44.8|45|44.83|44.97|44.8|4
1732413460000|2024-11-24 01:57:40|44.96|44.79|44.96|44.79|44.97|44.8|44.96|44.79|3
1732413470000|2024-11-24 01:57:50|44.97|44.8|44.97|44.8|44.97|44.8|44.96|44.79|5
1732413480000|2024-11-24 01:58:00|44.98|44.81|44.98|44.81|44.98|44.81|44.98|44.81|1
1732413490000|2024-11-24 01:58:10|44.97|44.8|44.98|44.81|44.98|44.81|44.97|44.8|2
1732413510000|2024-11-24 01:58:30|44.97|44.8|44.97|44.8|44.98|44.81|44.97|44.8|3
1732413520000|2024-11-24 01:58:40|44.95|44.78|44.93|44.76|44.95|44.78|44.93|44.76|5
1732413530000|2024-11-24 01:58:50|44.94|44.77|44.92|44.75|44.94|44.77|44.92|44.75|3
1732413540000|2024-11-24 01:59:00|44.91|44.74|44.92|44.75|44.92|44.75|44.91|44.74|6
1732413550000|2024-11-24 01:59:10|44.91|44.74|44.9|44.73|44.92|44.75|44.89|44.72|8
1732413560000|2024-11-24 01:59:20|44.89|44.72|44.87|44.7|44.89|44.72|44.87|44.7|3
1732413570000|2024-11-24 01:59:30|44.88|44.71|44.88|44.71|44.88|44.71|44.87|44.7|3
1732413580000|2024-11-24 01:59:40|44.89|44.72|44.89|44.72|44.9|44.73|44.88|44.71|5
1732413590000|2024-11-24 01:59:50|44.88|44.71|44.88|44.71|44.89|44.72|44.88|44.71|5
1732413600000|2024-11-24 02:00:00|44.89|44.72|44.9|44.73|44.9|44.73|44.89|44.72|4
1732413610000|2024-11-24 02:00:10|44.91|44.74|44.89|44.72|44.92|44.75|44.88|44.71|10
1732413620000|2024-11-24 02:00:20|44.88|44.71|44.87|44.7|44.9|44.73|44.86|44.69|10
1732413630000|2024-11-24 02:00:30|44.86|44.69|44.82|44.65|44.87|44.7|44.81|44.64|8
1732413640000|2024-11-24 02:00:40|44.81|44.64|44.83|44.66|44.83|44.66|44.8|44.63|7
1732413650000|2024-11-24 02:00:50|44.84|44.67|44.86|44.69|44.86|44.69|44.84|44.67|9
1732413660000|2024-11-24 02:01:00|44.87|44.7|44.92|44.75|44.92|44.75|44.86|44.69|7
1732413670000|2024-11-24 02:01:10|44.93|44.76|44.99|44.82|44.99|44.82|44.92|44.75|15
1732413680000|2024-11-24 02:01:20|45|44.83|45.04|44.87|45.04|44.87|44.99|44.82|7
1732413690000|2024-11-24 02:01:30|45.05|44.88|45.06|44.89|45.08|44.91|45.04|44.87|8
1732413700000|2024-11-24 02:01:40|45.05|44.88|45.08|44.91|45.09|44.92|45.05|44.88|10
1732413710000|2024-11-24 02:01:50|45.09|44.92|45.08|44.91|45.12|44.95|45.08|44.91|15
1732413720000|2024-11-24 02:02:00|45.06|44.89|44.99|44.82|45.06|44.89|44.99|44.82|11
1732413730000|2024-11-24 02:02:10|44.98|44.81|44.94|44.77|44.99|44.82|44.94|44.77|8
1732413740000|2024-11-24 02:02:20|44.95|44.78|44.92|44.75|44.95|44.78|44.92|44.75|6
1732413750000|2024-11-24 02:02:30|44.93|44.76|44.93|44.76|44.95|44.78|44.93|44.76|5
1732413760000|2024-11-24 02:02:40|44.92|44.75|44.94|44.77|44.95|44.78|44.92|44.75|5
1732413770000|2024-11-24 02:02:50|44.93|44.76|44.92|44.75|44.93|44.76|44.92|44.75|4
1732413780000|2024-11-24 02:03:00|44.93|44.76|44.96|44.79|44.97|44.8|44.93|44.76|11
1732413790000|2024-11-24 02:03:10|44.97|44.8|44.97|44.8|44.97|44.8|44.95|44.78|5
1732413800000|2024-11-24 02:03:20|44.98|44.81|44.96|44.79|44.98|44.81|44.96|44.79|9
1732413810000|2024-11-24 02:03:30|44.95|44.78|44.99|44.82|45.01|44.84|44.94|44.77|12
1732413820000|2024-11-24 02:03:40|45|44.83|45.06|44.89|45.06|44.89|45|44.83|15
1732413830000|2024-11-24 02:03:50|45.05|44.88|45.04|44.87|45.06|44.89|45.02|44.85|12
1732413840000|2024-11-24 02:04:00|45.03|44.86|45.02|44.85|45.07|44.9|45.02|44.85|13
1732413850000|2024-11-24 02:04:10|45.03|44.86|45.02|44.85|45.03|44.86|44.99|44.82|10
1732413860000|2024-11-24 02:04:20|45.01|44.84|44.98|44.81|45.02|44.85|44.98|44.81|8
1732413870000|2024-11-24 02:04:30|44.99|44.82|44.99|44.82|44.99|44.82|44.98|44.81|5
1732413880000|2024-11-24 02:04:40|44.98|44.81|44.99|44.82|44.99|44.82|44.98|44.81|4
1732413890000|2024-11-24 02:04:50|44.98|44.81|44.98|44.81|44.99|44.82|44.98|44.81|5
1732413900000|2024-11-24 02:05:00|44.99|44.82|45.03|44.86|45.03|44.86|44.98|44.81|9
1732413910000|2024-11-24 02:05:10|45.04|44.87|45.09|44.92|45.1|44.93|45.04|44.87|11
1732413920000|2024-11-24 02:05:20|45.08|44.91|45.03|44.86|45.09|44.92|45.03|44.86|10
1732413930000|2024-11-24 02:05:30|45.04|44.87|45.07|44.9|45.08|44.91|45.03|44.86|10
1732413940000|2024-11-24 02:05:40|45.08|44.91|45.09|44.92|45.1|44.93|45.08|44.91|10
1732413950000|2024-11-24 02:05:50|45.1|44.93|45.15|44.98|45.15|44.98|45.09|44.92|10
1732413960000|2024-11-24 02:06:00|45.16|44.99|45.16|44.99|45.17|45|45.14|44.97|17
1732413970000|2024-11-24 02:06:10|45.17|45|45.2|45.03|45.2|45.03|45.17|45|4
1732413980000|2024-11-24 02:06:20|45.21|45.04|45.27|45.1|45.28|45.11|45.21|45.04|12
1732413990000|2024-11-24 02:06:30|45.26|45.09|45.21|45.04|45.29|45.12|45.19|45.02|18
1732414000000|2024-11-24 02:06:40|45.22|45.05|45.25|45.08|45.27|45.1|45.22|45.05|9
1732414010000|2024-11-24 02:06:50|45.24|45.07|45.28|45.11|45.28|45.11|45.24|45.07|7
1732414020000|2024-11-24 02:07:00|45.27|45.1|45.26|45.09|45.27|45.1|45.25|45.08|4
1732414030000|2024-11-24 02:07:10|45.25|45.08|45.29|45.12|45.29|45.12|45.25|45.08|10
1732414040000|2024-11-24 02:07:20|45.3|45.13|45.3|45.13|45.31|45.14|45.29|45.12|7
1732414050000|2024-11-24 02:07:30|45.31|45.14|45.35|45.18|45.36|45.19|45.31|45.14|12
1732414060000|2024-11-24 02:07:40|45.34|45.17|45.3|45.13|45.34|45.17|45.29|45.12|11
1732414070000|2024-11-24 02:07:50|45.31|45.14|45.34|45.17|45.34|45.17|45.31|45.14|5
1732414080000|2024-11-24 02:08:00|45.35|45.18|45.36|45.19|45.36|45.19|45.34|45.17|6
1732414090000|2024-11-24 02:08:10|45.39|45.22|45.4|45.23|45.4|45.23|45.38|45.21|4
1732414100000|2024-11-24 02:08:20|45.41|45.24|45.43|45.26|45.44|45.27|45.41|45.24|7
1732414110000|2024-11-24 02:08:30|45.44|45.27|45.43|45.26|45.44|45.27|45.43|45.26|2
1732414120000|2024-11-24 02:08:40|45.42|45.25|45.4|45.23|45.42|45.25|45.4|45.23|5
1732414130000|2024-11-24 02:08:50|45.41|45.24|45.39|45.22|45.41|45.24|45.39|45.22|8
1732414140000|2024-11-24 02:09:00|45.36|45.19|45.36|45.19|45.37|45.2|45.33|45.16|17
1732414150000|2024-11-24 02:09:10|45.35|45.18|45.38|45.21|45.38|45.21|45.3|45.13|16
1732414160000|2024-11-24 02:09:20|45.37|45.2|45.38|45.21|45.4|45.23|45.37|45.2|6
1732414170000|2024-11-24 02:09:30|45.36|45.19|45.35|45.18|45.36|45.19|45.32|45.15|9
1732414180000|2024-11-24 02:09:40|45.34|45.17|45.34|45.17|45.35|45.18|45.34|45.17|3
1732414190000|2024-11-24 02:09:50|45.32|45.15|45.31|45.14|45.32|45.15|45.29|45.12|9
1732414200000|2024-11-24 02:10:00|45.33|45.16|45.3|45.13|45.34|45.17|45.27|45.1|10
1732414210000|2024-11-24 02:10:10|45.31|45.14|45.32|45.15|45.33|45.16|45.31|45.14|8
1732414220000|2024-11-24 02:10:20|45.33|45.16|45.32|45.15|45.35|45.18|45.32|45.15|6
1732414230000|2024-11-24 02:10:30|45.33|45.16|45.28|45.11|45.33|45.16|45.28|45.11|8
1732414240000|2024-11-24 02:10:40|45.25|45.08|45.23|45.06|45.25|45.08|45.22|45.05|5
1732414250000|2024-11-24 02:10:50|45.24|45.07|45.25|45.08|45.25|45.08|45.22|45.05|10
1732414260000|2024-11-24 02:11:00|45.24|45.07|45.24|45.07|45.24|45.07|45.22|45.05|6
1732414270000|2024-11-24 02:11:10|45.23|45.06|45.23|45.06|45.23|45.06|45.23|45.06|1
1732414280000|2024-11-24 02:11:20|45.24|45.07|45.24|45.07|45.24|45.07|45.23|45.06|3
1732414290000|2024-11-24 02:11:30|45.23|45.06|45.25|45.08|45.25|45.08|45.23|45.06|7
1732414300000|2024-11-24 02:11:40|45.24|45.07|45.23|45.06|45.25|45.08|45.23|45.06|8
1732414310000|2024-11-24 02:11:50|45.22|45.05|45.21|45.04|45.22|45.05|45.2|45.03|6
1732414320000|2024-11-24 02:12:00|45.22|45.05|45.21|45.04|45.22|45.05|45.21|45.04|4
1732414330000|2024-11-24 02:12:10|45.2|45.03|45.26|45.09|45.26|45.09|45.19|45.02|12
1732414340000|2024-11-24 02:12:20|45.25|45.08|45.27|45.1|45.27|45.1|45.25|45.08|9
1732414350000|2024-11-24 02:12:30|45.26|45.09|45.22|45.05|45.26|45.09|45.21|45.04|7
1732414360000|2024-11-24 02:12:40|45.24|45.07|45.24|45.07|45.24|45.07|45.23|45.06|5
1732414370000|2024-11-24 02:12:50|45.25|45.08|45.28|45.11|45.28|45.11|45.25|45.08|8
1732414380000|2024-11-24 02:13:00|45.27|45.1|45.27|45.1|45.27|45.1|45.25|45.08|7
1732414390000|2024-11-24 02:13:10|45.28|45.11|45.3|45.13|45.31|45.14|45.28|45.11|7
1732414400000|2024-11-24 02:13:20|45.31|45.14|45.29|45.12|45.31|45.14|45.29|45.12|3
1732414410000|2024-11-24 02:13:30|45.28|45.11|45.31|45.14|45.31|45.14|45.27|45.1|14
1732414420000|2024-11-24 02:13:40|45.3|45.13|45.3|45.13|45.31|45.14|45.3|45.13|3
1732414430000|2024-11-24 02:13:50|45.31|45.14|45.28|45.11|45.31|45.14|45.27|45.1|6
1732414440000|2024-11-24 02:14:00|45.27|45.1|45.28|45.11|45.29|45.12|45.27|45.1|8
1732414450000|2024-11-24 02:14:10|45.27|45.1|45.27|45.1|45.27|45.1|45.27|45.1|1
1732414460000|2024-11-24 02:14:20|45.3|45.13|45.25|45.08|45.3|45.13|45.25|45.08|13
1732414470000|2024-11-24 02:14:30|45.24|45.07|45.24|45.07|45.24|45.07|45.24|45.07|1
1732414480000|2024-11-24 02:14:40|45.25|45.08|45.26|45.09|45.27|45.1|45.25|45.08|6
1732414500000|2024-11-24 02:15:00|45.25|45.08|45.19|45.02|45.25|45.08|45.18|45.01|18
1732414510000|2024-11-24 02:15:10|45.18|45.01|45.14|44.97|45.18|45.01|45.13|44.96|7
1732414520000|2024-11-24 02:15:20|45.13|44.96|45.08|44.91|45.13|44.96|45.08|44.91|6
1732414530000|2024-11-24 02:15:30|45.07|44.9|45.07|44.9|45.08|44.91|45.05|44.88|11
1732414540000|2024-11-24 02:15:40|45.06|44.89|45.03|44.86|45.08|44.91|45.03|44.86|18
1732414550000|2024-11-24 02:15:50|45.02|44.85|45.08|44.91|45.08|44.91|45.02|44.85|11
1732414560000|2024-11-24 02:16:00|45.07|44.9|44.99|44.82|45.08|44.91|44.98|44.81|11
1732414570000|2024-11-24 02:16:10|44.98|44.81|44.95|44.78|44.99|44.82|44.95|44.78|13
1732414580000|2024-11-24 02:16:20|44.96|44.79|44.95|44.78|44.97|44.8|44.95|44.78|10
1732414590000|2024-11-24 02:16:30|44.96|44.79|44.96|44.79|44.97|44.8|44.96|44.79|5
1732414600000|2024-11-24 02:16:40|44.95|44.78|44.97|44.8|44.97|44.8|44.94|44.77|7
1732414610000|2024-11-24 02:16:50|44.96|44.79|44.96|44.79|44.97|44.8|44.95|44.78|5
1732414620000|2024-11-24 02:17:00|44.97|44.8|44.94|44.77|44.99|44.82|44.94|44.77|12
1732414630000|2024-11-24 02:17:10|44.93|44.76|44.93|44.76|44.94|44.77|44.92|44.75|5
1732414640000|2024-11-24 02:17:20|44.94|44.77|44.97|44.8|44.97|44.8|44.94|44.77|10
1732414650000|2024-11-24 02:17:30|44.98|44.81|45.01|44.84|45.01|44.84|44.98|44.81|8
1732414660000|2024-11-24 02:17:40|45|44.83|45.01|44.84|45.01|44.84|44.99|44.82|12
1732414670000|2024-11-24 02:17:50|45|44.83|45.01|44.84|45.01|44.84|44.99|44.82|4
1732414680000|2024-11-24 02:18:00|45.04|44.87|45.01|44.84|45.05|44.88|45.01|44.84|14
1732414690000|2024-11-24 02:18:10|45.02|44.85|45|44.83|45.02|44.85|44.99|44.82|5
1732414700000|2024-11-24 02:18:20|44.99|44.82|44.97|44.8|44.99|44.82|44.96|44.79|5
1732414710000|2024-11-24 02:18:30|44.98|44.81|44.96|44.79|44.98|44.81|44.96|44.79|3
1732414720000|2024-11-24 02:18:40|44.95|44.78|44.97|44.8|44.99|44.82|44.93|44.76|10
1732414730000|2024-11-24 02:18:50|44.96|44.79|44.95|44.78|44.97|44.8|44.95|44.78|14
1732414740000|2024-11-24 02:19:00|44.94|44.77|44.93|44.76|44.96|44.79|44.91|44.74|12
1732414750000|2024-11-24 02:19:10|44.94|44.77|44.93|44.76|44.95|44.78|44.92|44.75|8
1732414760000|2024-11-24 02:19:20|44.92|44.75|44.92|44.75|44.93|44.76|44.91|44.74|7
1732414770000|2024-11-24 02:19:30|44.93|44.76|44.93|44.76|44.93|44.76|44.92|44.75|5
1732414780000|2024-11-24 02:19:40|44.92|44.75|44.87|44.7|44.92|44.75|44.87|44.7|10
1732414790000|2024-11-24 02:19:50|44.86|44.69|44.87|44.7|44.87|44.7|44.85|44.68|10
1732414800000|2024-11-24 02:20:00|44.88|44.71|44.87|44.7|44.88|44.71|44.85|44.68|16
1732414810000|2024-11-24 02:20:10|44.88|44.71|44.92|44.75|44.93|44.76|44.88|44.71|9
1732414820000|2024-11-24 02:20:20|44.91|44.74|44.95|44.78|44.96|44.79|44.91|44.74|10
1732414830000|2024-11-24 02:20:30|44.96|44.79|44.93|44.76|44.96|44.79|44.93|44.76|4
1732414840000|2024-11-24 02:20:40|44.94|44.77|44.89|44.72|44.94|44.77|44.88|44.71|8
1732414850000|2024-11-24 02:20:50|44.9|44.73|44.88|44.71|44.9|44.73|44.86|44.69|11
1732414860000|2024-11-24 02:21:00|44.89|44.72|44.91|44.74|44.92|44.75|44.88|44.71|13
1732414870000|2024-11-24 02:21:10|44.9|44.73|44.93|44.76|44.94|44.77|44.89|44.72|15
1732414880000|2024-11-24 02:21:20|44.92|44.75|44.95|44.78|44.96|44.79|44.92|44.75|11
1732414890000|2024-11-24 02:21:30|44.94|44.77|44.95|44.78|44.96|44.79|44.94|44.77|4
1732414900000|2024-11-24 02:21:40|44.96|44.79|44.98|44.81|44.98|44.81|44.96|44.79|7
1732414910000|2024-11-24 02:21:50|44.97|44.8|44.97|44.8|45|44.83|44.97|44.8|13
1732414920000|2024-11-24 02:22:00|44.96|44.79|44.97|44.8|44.99|44.82|44.96|44.79|8
1732414930000|2024-11-24 02:22:10|44.96|44.79|44.96|44.79|44.96|44.79|44.95|44.78|9
1732414940000|2024-11-24 02:22:20|44.97|44.8|44.96|44.79|44.99|44.82|44.96|44.79|14
1732414950000|2024-11-24 02:22:30|44.95|44.78|44.96|44.79|44.97|44.8|44.95|44.78|8
1732414960000|2024-11-24 02:22:40|44.97|44.8|44.95|44.78|44.98|44.81|44.95|44.78|11
1732414970000|2024-11-24 02:22:50|44.94|44.77|44.93|44.76|44.95|44.78|44.93|44.76|6
1732414980000|2024-11-24 02:23:00|44.94|44.77|44.93|44.76|44.94|44.77|44.93|44.76|6
1732414990000|2024-11-24 02:23:10|44.94|44.77|44.89|44.72|44.94|44.77|44.88|44.71|9
1732415000000|2024-11-24 02:23:20|44.88|44.71|45.01|44.84|45.03|44.86|44.88|44.71|13
1732415010000|2024-11-24 02:23:30|45|44.83|44.99|44.82|45|44.83|44.98|44.81|6
1732415020000|2024-11-24 02:23:40|45|44.83|45.01|44.84|45.02|44.85|44.98|44.81|8
1732415030000|2024-11-24 02:23:50|45|44.83|44.99|44.82|45|44.83|44.98|44.81|10
1732415040000|2024-11-24 02:24:00|44.98|44.81|45.01|44.84|45.01|44.84|44.98|44.81|10
1732415050000|2024-11-24 02:24:10|45|44.83|45.01|44.84|45.01|44.84|44.98|44.81|11
1732415060000|2024-11-24 02:24:20|45|44.83|45.02|44.85|45.02|44.85|44.99|44.82|13
1732415070000|2024-11-24 02:24:30|45.03|44.86|45.06|44.89|45.06|44.89|45.02|44.85|6
1732415080000|2024-11-24 02:24:40|45.07|44.9|45.06|44.89|45.08|44.91|45.06|44.89|10
1732415090000|2024-11-24 02:24:50|45.05|44.88|45.01|44.84|45.05|44.88|45.01|44.84|8
1732415100000|2024-11-24 02:25:00|45.02|44.85|45.05|44.88|45.05|44.88|45.01|44.84|10
1732415110000|2024-11-24 02:25:10|45.06|44.89|45.06|44.89|45.06|44.89|45.05|44.88|3
1732415120000|2024-11-24 02:25:20|45.05|44.88|45.08|44.91|45.08|44.91|45.05|44.88|4
1732415130000|2024-11-24 02:25:30|45.07|44.9|45.07|44.9|45.08|44.91|45.07|44.9|5
1732415140000|2024-11-24 02:25:40|45.08|44.91|45.08|44.91|45.09|44.92|45.07|44.9|9
1732415150000|2024-11-24 02:25:50|45.1|44.93|45.1|44.93|45.11|44.94|45.09|44.92|7
1732415160000|2024-11-24 02:26:00|45.11|44.94|45.15|44.98|45.15|44.98|45.1|44.93|9
1732415170000|2024-11-24 02:26:10|45.16|44.99|45.17|45|45.17|45|45.15|44.98|13
1732415180000|2024-11-24 02:26:20|45.18|45.01|45.2|45.03|45.2|45.03|45.17|45|9
1732415190000|2024-11-24 02:26:30|45.19|45.02|45.21|45.04|45.21|45.04|45.19|45.02|15
1732415200000|2024-11-24 02:26:40|45.22|45.05|45.21|45.04|45.22|45.05|45.21|45.04|6
1732415210000|2024-11-24 02:26:50|45.22|45.05|45.21|45.04|45.22|45.05|45.21|45.04|2
1732415220000|2024-11-24 02:27:00|45.22|45.05|45.21|45.04|45.22|45.05|45.21|45.04|2
1732415230000|2024-11-24 02:27:10|45.22|45.05|45.11|44.94|45.22|45.05|45.11|44.94|15
1732415240000|2024-11-24 02:27:20|45.12|44.95|45.12|44.95|45.14|44.97|45.11|44.94|13
1732415250000|2024-11-24 02:27:30|45.11|44.94|45.09|44.92|45.12|44.95|45.08|44.91|14
1732415260000|2024-11-24 02:27:40|45.08|44.91|45.09|44.92|45.1|44.93|45.08|44.91|4
1732415270000|2024-11-24 02:27:50|45.1|44.93|45.12|44.95|45.12|44.95|45.1|44.93|5
1732415280000|2024-11-24 02:28:00|45.11|44.94|45.12|44.95|45.12|44.95|45.11|44.94|6
1732415290000|2024-11-24 02:28:10|45.13|44.96|45.13|44.96|45.14|44.97|45.12|44.95|7
1732415300000|2024-11-24 02:28:20|45.14|44.97|45.17|45|45.17|45|45.13|44.96|10
1732415310000|2024-11-24 02:28:30|45.16|44.99|45.16|44.99|45.17|45|45.15|44.98|7
1732415320000|2024-11-24 02:28:40|45.17|45|45.19|45.02|45.19|45.02|45.17|45|3
1732415330000|2024-11-24 02:28:50|45.18|45.01|45.21|45.04|45.21|45.04|45.18|45.01|6
1732415340000|2024-11-24 02:29:00|45.2|45.03|45.2|45.03|45.21|45.04|45.19|45.02|5
1732415350000|2024-11-24 02:29:10|45.21|45.04|45.22|45.05|45.23|45.06|45.21|45.04|4
1732415360000|2024-11-24 02:29:20|45.23|45.06|45.22|45.05|45.23|45.06|45.22|45.05|6
1732415370000|2024-11-24 02:29:30|45.23|45.06|45.26|45.09|45.26|45.09|45.22|45.05|10
1732415380000|2024-11-24 02:29:40|45.27|45.1|45.28|45.11|45.28|45.11|45.27|45.1|2
1732415390000|2024-11-24 02:29:50|45.29|45.12|45.3|45.13|45.3|45.13|45.29|45.12|4
1732415400000|2024-11-24 02:30:00|45.29|45.12|45.24|45.07|45.3|45.13|45.24|45.07|12
1732415410000|2024-11-24 02:30:10|45.23|45.06|45.23|45.06|45.24|45.07|45.22|45.05|7
1732415420000|2024-11-24 02:30:20|45.22|45.05|45.22|45.05|45.23|45.06|45.21|45.04|9
1732415430000|2024-11-24 02:30:30|45.21|45.04|45.22|45.05|45.23|45.06|45.21|45.04|6
1732415440000|2024-11-24 02:30:40|45.21|45.04|45.21|45.04|45.21|45.04|45.21|45.04|1
1732415450000|2024-11-24 02:30:50|45.2|45.03|45.18|45.01|45.21|45.04|45.18|45.01|5
1732415460000|2024-11-24 02:31:00|45.19|45.02|45.17|45|45.2|45.03|45.17|45|8
1732415470000|2024-11-24 02:31:10|45.16|44.99|45.14|44.97|45.17|45|45.14|44.97|12
1732415480000|2024-11-24 02:31:20|45.13|44.96|45.12|44.95|45.14|44.97|45.12|44.95|6
1732415490000|2024-11-24 02:31:30|45.13|44.96|45.07|44.9|45.13|44.96|45.07|44.9|13
1732415500000|2024-11-24 02:31:40|45.06|44.89|45.07|44.9|45.07|44.9|45.06|44.89|6
1732415510000|2024-11-24 02:31:50|45.06|44.89|45.07|44.9|45.08|44.91|45.04|44.87|8
1732415520000|2024-11-24 02:32:00|45.08|44.91|45.07|44.9|45.08|44.91|45.07|44.9|4
1732415530000|2024-11-24 02:32:10|45.06|44.89|45.06|44.89|45.08|44.91|45.06|44.89|5
1732415540000|2024-11-24 02:32:20|45.05|44.88|45.08|44.91|45.08|44.91|45.05|44.88|6
1732415550000|2024-11-24 02:32:30|45.07|44.9|45.07|44.9|45.07|44.9|45.07|44.9|1
1732415560000|2024-11-24 02:32:40|45.06|44.89|45.03|44.86|45.06|44.89|45.03|44.86|4
1732415570000|2024-11-24 02:32:50|45.04|44.87|45.01|44.84|45.04|44.87|45.01|44.84|6
1732415580000|2024-11-24 02:33:00|45.02|44.85|45.08|44.91|45.08|44.91|45.01|44.84|13
1732415590000|2024-11-24 02:33:10|45.09|44.92|45.09|44.92|45.11|44.94|45.09|44.92|5
1732415600000|2024-11-24 02:33:20|45.08|44.91|45.1|44.93|45.1|44.93|45.06|44.89|8
1732415610000|2024-11-24 02:33:30|45.09|44.92|45.09|44.92|45.09|44.92|45.09|44.92|1
1732415620000|2024-11-24 02:33:40|45.08|44.91|45.08|44.91|45.08|44.91|45.07|44.9|3
1732415630000|2024-11-24 02:33:50|45.07|44.9|45.03|44.86|45.07|44.9|45.03|44.86|5
1732415640000|2024-11-24 02:34:00|45.04|44.87|45.06|44.89|45.06|44.89|45.03|44.86|6
1732415650000|2024-11-24 02:34:10|45.05|44.88|45.08|44.91|45.08|44.91|45.05|44.88|6
1732415660000|2024-11-24 02:34:20|45.09|44.92|45.09|44.92|45.09|44.92|45.08|44.91|3
1732415670000|2024-11-24 02:34:30|45.1|44.93|45.11|44.94|45.12|44.95|45.09|44.92|8
1732415680000|2024-11-24 02:34:40|45.1|44.93|45.06|44.89|45.1|44.93|45.05|44.88|7
1732415690000|2024-11-24 02:34:50|45.07|44.9|45.09|44.92|45.09|44.92|45.07|44.9|11
1732415700000|2024-11-24 02:35:00|45.1|44.93|45.07|44.9|45.11|44.94|45.06|44.89|7
1732415710000|2024-11-24 02:35:10|45.06|44.89|45.07|44.9|45.07|44.9|45.06|44.89|4
1732415720000|2024-11-24 02:35:20|45.06|44.89|45.06|44.89|45.08|44.91|45.06|44.89|5
1732415730000|2024-11-24 02:35:30|45.05|44.88|45.03|44.86|45.05|44.88|45.01|44.84|10
1732415740000|2024-11-24 02:35:40|45.04|44.87|45.04|44.87|45.05|44.88|45.03|44.86|7
1732415750000|2024-11-24 02:35:50|45.05|44.88|45.05|44.88|45.06|44.89|45.05|44.88|9
1732415760000|2024-11-24 02:36:00|45.04|44.87|45.06|44.89|45.06|44.89|45.03|44.86|10
1732415770000|2024-11-24 02:36:10|45.07|44.9|45.09|44.92|45.09|44.92|45.06|44.89|5
1732415780000|2024-11-24 02:36:20|45.08|44.91|45.07|44.9|45.09|44.92|45.07|44.9|4
1732415790000|2024-11-24 02:36:30|45.08|44.91|45.09|44.92|45.09|44.92|45.08|44.91|2
1732415800000|2024-11-24 02:36:40|45.1|44.93|45.1|44.93|45.1|44.93|45.09|44.92|3
1732415810000|2024-11-24 02:36:50|45.11|44.94|45.15|44.98|45.15|44.98|45.11|44.94|5
1732415820000|2024-11-24 02:37:00|45.16|44.99|45.14|44.97|45.16|44.99|45.14|44.97|5
1732415830000|2024-11-24 02:37:10|45.15|44.98|45.1|44.93|45.15|44.98|45.09|44.92|11
1732415840000|2024-11-24 02:37:20|45.09|44.92|45.03|44.86|45.09|44.92|45.03|44.86|5
1732415850000|2024-11-24 02:37:30|45.02|44.85|45.08|44.91|45.09|44.92|45.02|44.85|11
1732415860000|2024-11-24 02:37:40|45.07|44.9|45.07|44.9|45.08|44.91|45.07|44.9|3
1732415870000|2024-11-24 02:37:50|45.08|44.91|45.08|44.91|45.1|44.93|45.08|44.91|11
1732415880000|2024-11-24 02:38:00|45.09|44.92|45.06|44.89|45.1|44.93|45.06|44.89|8
1732415890000|2024-11-24 02:38:10|45.07|44.9|45.11|44.94|45.11|44.94|45.07|44.9|7
1732415900000|2024-11-24 02:38:20|45.1|44.93|45.07|44.9|45.12|44.95|45.06|44.89|11
1732415910000|2024-11-24 02:38:30|45.08|44.91|45.05|44.88|45.08|44.91|45.05|44.88|8
1732415920000|2024-11-24 02:38:40|45.06|44.89|45.12|44.95|45.12|44.95|45.06|44.89|13
1732415930000|2024-11-24 02:38:50|45.11|44.94|45.13|44.96|45.14|44.97|45.11|44.94|5
1732415940000|2024-11-24 02:39:00|45.14|44.97|45.17|45|45.17|45|45.13|44.96|6
1732415950000|2024-11-24 02:39:10|45.18|45.01|45.18|45.01|45.2|45.03|45.17|45|7
1732415960000|2024-11-24 02:39:20|45.19|45.02|45.18|45.01|45.19|45.02|45.18|45.01|2
1732415970000|2024-11-24 02:39:30|45.19|45.02|45.22|45.05|45.22|45.05|45.19|45.02|5
1732415980000|2024-11-24 02:39:40|45.23|45.06|45.25|45.08|45.25|45.08|45.23|45.06|13
1732415990000|2024-11-24 02:39:50|45.27|45.1|45.29|45.12|45.3|45.13|45.26|45.09|9
1732416000000|2024-11-24 02:40:00|45.3|45.13|45.23|45.06|45.3|45.13|45.22|45.05|20
1732416010000|2024-11-24 02:40:10|45.24|45.07|45.18|45.01|45.24|45.07|45.17|45|11
1732416020000|2024-11-24 02:40:20|45.17|45|45.13|44.96|45.17|45|45.13|44.96|4
1732416030000|2024-11-24 02:40:30|45.14|44.97|45.15|44.98|45.19|45.02|45.14|44.97|14
1732416040000|2024-11-24 02:40:40|45.14|44.97|45.15|44.98|45.16|44.99|45.12|44.95|8
1732416050000|2024-11-24 02:40:50|45.14|44.97|45.15|44.98|45.15|44.98|45.13|44.96|4
1732416060000|2024-11-24 02:41:00|45.16|44.99|45.2|45.03|45.2|45.03|45.16|44.99|9
1732416070000|2024-11-24 02:41:10|45.19|45.02|45.21|45.04|45.21|45.04|45.19|45.02|5
1732416080000|2024-11-24 02:41:20|45.24|45.07|45.26|45.09|45.26|45.09|45.23|45.06|7
1732416090000|2024-11-24 02:41:30|45.27|45.1|45.28|45.11|45.28|45.11|45.27|45.1|2
1732416100000|2024-11-24 02:41:40|45.27|45.1|45.27|45.1|45.28|45.11|45.26|45.09|5
1732416110000|2024-11-24 02:41:50|45.28|45.11|45.28|45.11|45.29|45.12|45.27|45.1|11
1732416120000|2024-11-24 02:42:00|45.27|45.1|45.24|45.07|45.27|45.1|45.24|45.07|6
1732416130000|2024-11-24 02:42:10|45.21|45.04|45.2|45.03|45.22|45.05|45.18|45.01|14
1732416140000|2024-11-24 02:42:20|45.19|45.02|45.21|45.04|45.21|45.04|45.18|45.01|13
1732416150000|2024-11-24 02:42:30|45.2|45.03|45.21|45.04|45.21|45.04|45.19|45.02|8
1732416160000|2024-11-24 02:42:40|45.2|45.03|45.2|45.03|45.2|45.03|45.19|45.02|5
1732416170000|2024-11-24 02:42:50|45.19|45.02|45.18|45.01|45.19|45.02|45.18|45.01|2
1732416180000|2024-11-24 02:43:00|45.17|45|45.17|45|45.17|45|45.17|45|1
1732416190000|2024-11-24 02:43:10|45.15|44.98|45.14|44.97|45.15|44.98|45.13|44.96|12
1732416200000|2024-11-24 02:43:20|45.13|44.96|45.18|45.01|45.18|45.01|45.13|44.96|7
1732416210000|2024-11-24 02:43:30|45.17|45|45.16|44.99|45.17|45|45.15|44.98|6
1732416220000|2024-11-24 02:43:40|45.17|45|45.16|44.99|45.17|45|45.15|44.98|10
1732416230000|2024-11-24 02:43:50|45.15|44.98|45.11|44.94|45.16|44.99|45.11|44.94|9
1732416240000|2024-11-24 02:44:00|45.12|44.95|45.13|44.96|45.14|44.97|45.11|44.94|6
1732416250000|2024-11-24 02:44:10|45.14|44.97|45.14|44.97|45.15|44.98|45.14|44.97|5
1732416260000|2024-11-24 02:44:20|45.15|44.98|45.16|44.99|45.17|45|45.15|44.98|10
1732416270000|2024-11-24 02:44:30|45.15|44.98|45.12|44.95|45.15|44.98|45.12|44.95|4
1732416280000|2024-11-24 02:44:40|45.13|44.96|45.11|44.94|45.14|44.97|45.11|44.94|8
1732416290000|2024-11-24 02:44:50|45.1|44.93|45.07|44.9|45.1|44.93|45.07|44.9|4
1732416300000|2024-11-24 02:45:00|45.08|44.91|45.06|44.89|45.08|44.91|45.06|44.89|8
1732416310000|2024-11-24 02:45:10|45.05|44.88|45.09|44.92|45.09|44.92|45.05|44.88|6
1732416320000|2024-11-24 02:45:20|45.08|44.91|45.12|44.95|45.12|44.95|45.08|44.91|5
1732416330000|2024-11-24 02:45:30|45.11|44.94|45.15|44.98|45.15|44.98|45.1|44.93|8
1732416340000|2024-11-24 02:45:40|45.14|44.97|45.14|44.97|45.15|44.98|45.14|44.97|3
1732416350000|2024-11-24 02:45:50|45.13|44.96|45.11|44.94|45.13|44.96|45.1|44.93|5
1732416360000|2024-11-24 02:46:00|45.12|44.95|45.17|45|45.18|45.01|45.12|44.95|8
1732416370000|2024-11-24 02:46:10|45.16|44.99|45.14|44.97|45.17|45|45.14|44.97|9
1732416380000|2024-11-24 02:46:20|45.15|44.98|45.15|44.98|45.15|44.98|45.15|44.98|1
1732416390000|2024-11-24 02:46:30|45.16|44.99|45.19|45.02|45.19|45.02|45.15|44.98|6
1732416400000|2024-11-24 02:46:40|45.2|45.03|45.21|45.04|45.21|45.04|45.19|45.02|6
1732416410000|2024-11-24 02:46:50|45.2|45.03|45.22|45.05|45.22|45.05|45.2|45.03|9
1732416420000|2024-11-24 02:47:00|45.23|45.06|45.22|45.05|45.23|45.06|45.16|44.99|12
1732416430000|2024-11-24 02:47:10|45.23|45.06|45.24|45.07|45.24|45.07|45.23|45.06|2
1732416440000|2024-11-24 02:47:20|45.23|45.06|45.22|45.05|45.24|45.07|45.22|45.05|6
1732416450000|2024-11-24 02:47:30|45.23|45.06|45.21|45.04|45.23|45.06|45.2|45.03|7
1732416460000|2024-11-24 02:47:40|45.22|45.05|45.24|45.07|45.24|45.07|45.22|45.05|9
1732416470000|2024-11-24 02:47:50|45.23|45.06|45.22|45.05|45.25|45.08|45.22|45.05|8
1732416480000|2024-11-24 02:48:00|45.21|45.04|45.26|45.09|45.26|45.09|45.2|45.03|12
1732416490000|2024-11-24 02:48:10|45.25|45.08|45.23|45.06|45.26|45.09|45.21|45.04|11
1732416500000|2024-11-24 02:48:20|45.24|45.07|45.25|45.08|45.25|45.08|45.23|45.06|8
1732416510000|2024-11-24 02:48:30|45.26|45.09|45.26|45.09|45.26|45.09|45.26|45.09|1
1732416520000|2024-11-24 02:48:40|45.25|45.08|45.26|45.09|45.26|45.09|45.25|45.08|2
1732416530000|2024-11-24 02:48:50|45.25|45.08|45.24|45.07|45.25|45.08|45.24|45.07|2
1732416540000|2024-11-24 02:49:00|45.25|45.08|45.26|45.09|45.26|45.09|45.25|45.08|6
1732416550000|2024-11-24 02:49:10|45.27|45.1|45.27|45.1|45.28|45.11|45.27|45.1|5
1732416560000|2024-11-24 02:49:20|45.26|45.09|45.24|45.07|45.27|45.1|45.24|45.07|6
1732416570000|2024-11-24 02:49:30|45.25|45.08|45.23|45.06|45.25|45.08|45.23|45.06|7
1732416580000|2024-11-24 02:49:40|45.22|45.05|45.22|45.05|45.23|45.06|45.22|45.05|3
1732416590000|2024-11-24 02:49:50|45.21|45.04|45.14|44.97|45.21|45.04|45.14|44.97|9
1732416600000|2024-11-24 02:50:00|45.15|44.98|45.16|44.99|45.18|45.01|45.15|44.98|10
1732416610000|2024-11-24 02:50:10|45.15|44.98|45.14|44.97|45.15|44.98|45.12|44.95|8
1732416620000|2024-11-24 02:50:20|45.13|44.96|45.18|45.01|45.19|45.02|45.13|44.96|7
1732416630000|2024-11-24 02:50:30|45.17|45|45.13|44.96|45.17|45|45.13|44.96|7
1732416640000|2024-11-24 02:50:40|45.14|44.97|45.14|44.97|45.14|44.97|45.12|44.95|5
1732416650000|2024-11-24 02:50:50|45.13|44.96|45.08|44.91|45.14|44.97|45.08|44.91|8
1732416660000|2024-11-24 02:51:00|45.07|44.9|45.08|44.91|45.1|44.93|45.07|44.9|8
1732416670000|2024-11-24 02:51:10|45.07|44.9|44.95|44.78|45.08|44.91|44.93|44.76|16
1732416680000|2024-11-24 02:51:20|44.93|44.76|44.9|44.73|44.93|44.76|44.9|44.73|17
1732416690000|2024-11-24 02:51:30|44.89|44.72|44.89|44.72|44.92|44.75|44.89|44.72|9
1732416710000|2024-11-24 02:51:50|44.88|44.71|44.93|44.76|44.94|44.77|44.88|44.71|8
1732416720000|2024-11-24 02:52:00|44.94|44.77|44.93|44.76|44.94|44.77|44.92|44.75|8
1732416730000|2024-11-24 02:52:10|44.92|44.75|44.97|44.8|44.98|44.81|44.92|44.75|10
1732416740000|2024-11-24 02:52:20|44.98|44.81|44.97|44.8|44.99|44.82|44.97|44.8|4
1732416750000|2024-11-24 02:52:30|44.98|44.81|45.01|44.84|45.01|44.84|44.96|44.79|14
1732416760000|2024-11-24 02:52:40|45|44.83|45|44.83|45.01|44.84|44.99|44.82|11
1732416770000|2024-11-24 02:52:50|45.01|44.84|45|44.83|45.01|44.84|44.99|44.82|8
1732416780000|2024-11-24 02:53:00|44.99|44.82|44.98|44.81|45|44.83|44.98|44.81|8
1732416790000|2024-11-24 02:53:10|44.97|44.8|44.97|44.8|44.98|44.81|44.93|44.76|9
1732416800000|2024-11-24 02:53:20|44.98|44.81|45|44.83|45|44.83|44.97|44.8|8
1732416810000|2024-11-24 02:53:30|44.99|44.82|44.92|44.75|44.99|44.82|44.92|44.75|8
1732416820000|2024-11-24 02:53:40|44.93|44.76|44.95|44.78|44.97|44.8|44.93|44.76|12
1732416830000|2024-11-24 02:53:50|44.96|44.79|44.95|44.78|44.96|44.79|44.93|44.76|10
1732416840000|2024-11-24 02:54:00|44.94|44.77|44.96|44.79|44.96|44.79|44.94|44.77|5
1732416850000|2024-11-24 02:54:10|44.95|44.78|44.93|44.76|44.95|44.78|44.92|44.75|11
1732416860000|2024-11-24 02:54:20|44.92|44.75|44.92|44.75|44.93|44.76|44.92|44.75|9
1732416870000|2024-11-24 02:54:30|44.93|44.76|44.92|44.75|44.93|44.76|44.92|44.75|6
1732416880000|2024-11-24 02:54:40|44.93|44.76|44.83|44.66|44.95|44.78|44.83|44.66|11
1732416890000|2024-11-24 02:54:50|44.82|44.65|44.79|44.62|44.83|44.66|44.79|44.62|5
1732416900000|2024-11-24 02:55:00|44.8|44.63|44.78|44.61|44.81|44.64|44.77|44.6|13
1732416910000|2024-11-24 02:55:10|44.77|44.6|44.71|44.54|44.78|44.61|44.71|44.54|22
1732416920000|2024-11-24 02:55:20|44.72|44.55|44.75|44.58|44.75|44.58|44.72|44.55|6
1732416930000|2024-11-24 02:55:30|44.74|44.57|44.75|44.58|44.76|44.59|44.72|44.55|12
1732416940000|2024-11-24 02:55:40|44.76|44.59|44.75|44.58|44.77|44.6|44.75|44.58|4
1732416950000|2024-11-24 02:55:50|44.76|44.59|44.76|44.59|44.76|44.59|44.75|44.58|5
1732416960000|2024-11-24 02:56:00|44.77|44.6|44.77|44.6|44.77|44.6|44.75|44.58|11
1732416970000|2024-11-24 02:56:10|44.76|44.59|44.79|44.62|44.79|44.62|44.75|44.58|12
1732416980000|2024-11-24 02:56:20|44.8|44.63|44.8|44.63|44.82|44.65|44.79|44.62|9
1732416990000|2024-11-24 02:56:30|44.81|44.64|44.8|44.63|44.81|44.64|44.79|44.62|6
1732417000000|2024-11-24 02:56:40|44.79|44.62|44.8|44.63|44.81|44.64|44.79|44.62|8
1732417010000|2024-11-24 02:56:50|44.81|44.64|44.79|44.62|44.81|44.64|44.79|44.62|7
1732417020000|2024-11-24 02:57:00|44.8|44.63|44.84|44.67|44.84|44.67|44.8|44.63|8
1732417030000|2024-11-24 02:57:10|44.83|44.66|44.82|44.65|44.84|44.67|44.8|44.63|9
1732417040000|2024-11-24 02:57:20|44.81|44.64|44.75|44.58|44.82|44.65|44.74|44.57|12
1732417050000|2024-11-24 02:57:30|44.76|44.59|44.75|44.58|44.76|44.59|44.75|44.58|8
1732417060000|2024-11-24 02:57:40|44.74|44.57|44.75|44.58|44.75|44.58|44.74|44.57|2
1732417070000|2024-11-24 02:57:50|44.74|44.57|44.74|44.57|44.74|44.57|44.74|44.57|1
1732417080000|2024-11-24 02:58:00|44.72|44.55|44.72|44.55|44.72|44.55|44.72|44.55|1
1732417090000|2024-11-24 02:58:10|44.71|44.54|44.7|44.53|44.72|44.55|44.7|44.53|4
1732417100000|2024-11-24 02:58:20|44.69|44.52|44.68|44.51|44.69|44.52|44.67|44.5|6
1732417110000|2024-11-24 02:58:30|44.67|44.5|44.73|44.56|44.73|44.56|44.67|44.5|9
1732417120000|2024-11-24 02:58:40|44.74|44.57|44.75|44.58|44.75|44.58|44.73|44.56|6
1732417130000|2024-11-24 02:58:50|44.76|44.59|44.74|44.57|44.77|44.6|44.74|44.57|7
1732417140000|2024-11-24 02:59:00|44.75|44.58|44.73|44.56|44.75|44.58|44.72|44.55|11
1732417150000|2024-11-24 02:59:10|44.72|44.55|44.72|44.55|44.73|44.56|44.72|44.55|3
1732417160000|2024-11-24 02:59:20|44.73|44.56|44.66|44.49|44.73|44.56|44.65|44.48|13
1732417170000|2024-11-24 02:59:30|44.65|44.48|44.68|44.51|44.68|44.51|44.65|44.48|9
1732417180000|2024-11-24 02:59:40|44.67|44.5|44.68|44.51|44.69|44.52|44.67|44.5|6
1732417190000|2024-11-24 02:59:50|44.67|44.5|44.67|44.5|44.68|44.51|44.67|44.5|5
1732417200000|2024-11-24 03:00:00|44.66|44.49|44.64|44.47|44.66|44.49|44.64|44.47|9
1732417210000|2024-11-24 03:00:10|44.65|44.48|44.64|44.47|44.68|44.51|44.61|44.44|13
1732417220000|2024-11-24 03:00:20|44.63|44.46|44.63|44.46|44.64|44.47|44.63|44.46|3
1732417230000|2024-11-24 03:00:30|44.62|44.45|44.6|44.43|44.63|44.46|44.59|44.42|6
1732417240000|2024-11-24 03:00:40|44.61|44.44|44.59|44.42|44.61|44.44|44.59|44.42|3
1732417250000|2024-11-24 03:00:50|44.58|44.41|44.61|44.44|44.61|44.44|44.57|44.4|12
1732417260000|2024-11-24 03:01:00|44.6|44.43|44.58|44.41|44.61|44.44|44.58|44.41|7
1732417270000|2024-11-24 03:01:10|44.57|44.4|44.57|44.4|44.58|44.41|44.56|44.39|13
1732417280000|2024-11-24 03:01:20|44.56|44.39|44.53|44.36|44.57|44.4|44.53|44.36|6
1732417290000|2024-11-24 03:01:30|44.51|44.34|44.56|44.39|44.57|44.4|44.51|44.34|11
1732417300000|2024-11-24 03:01:40|44.57|44.4|44.58|44.41|44.58|44.41|44.55|44.38|8
1732417310000|2024-11-24 03:01:50|44.59|44.42|44.62|44.45|44.62|44.45|44.59|44.42|7
1732417320000|2024-11-24 03:02:00|44.61|44.44|44.61|44.44|44.61|44.44|44.59|44.42|9
1732417330000|2024-11-24 03:02:10|44.62|44.45|44.61|44.44|44.62|44.45|44.61|44.44|4
1732417340000|2024-11-24 03:02:20|44.62|44.45|44.62|44.45|44.62|44.45|44.62|44.45|1
1732417350000|2024-11-24 03:02:30|44.61|44.44|44.61|44.44|44.62|44.45|44.61|44.44|3
1732417360000|2024-11-24 03:02:40|44.6|44.43|44.58|44.41|44.6|44.43|44.56|44.39|12
1732417370000|2024-11-24 03:02:50|44.59|44.42|44.57|44.4|44.59|44.42|44.57|44.4|5
1732417380000|2024-11-24 03:03:00|44.58|44.41|44.55|44.38|44.59|44.42|44.55|44.38|16
1732417390000|2024-11-24 03:03:10|44.56|44.39|44.56|44.39|44.56|44.39|44.55|44.38|5
1732417400000|2024-11-24 03:03:20|44.55|44.38|44.53|44.36|44.56|44.39|44.53|44.36|7
1732417410000|2024-11-24 03:03:30|44.54|44.37|44.52|44.35|44.54|44.37|44.52|44.35|7
1732417420000|2024-11-24 03:03:40|44.53|44.36|44.53|44.36|44.54|44.37|44.52|44.35|11
1732417430000|2024-11-24 03:03:50|44.52|44.35|44.52|44.35|44.53|44.36|44.52|44.35|3
1732417440000|2024-11-24 03:04:00|44.53|44.36|44.5|44.33|44.53|44.36|44.46|44.29|18
1732417450000|2024-11-24 03:04:10|44.51|44.34|44.5|44.33|44.51|44.34|44.49|44.32|15
1732417460000|2024-11-24 03:04:20|44.49|44.32|44.48|44.31|44.5|44.33|44.48|44.31|10
1732417470000|2024-11-24 03:04:30|44.47|44.3|44.5|44.33|44.5|44.33|44.47|44.3|10
1732417480000|2024-11-24 03:04:40|44.49|44.32|44.51|44.34|44.52|44.35|44.49|44.32|13
1732417490000|2024-11-24 03:04:50|44.52|44.35|44.52|44.35|44.52|44.35|44.51|44.34|9
1732417500000|2024-11-24 03:05:00|44.53|44.36|44.51|44.34|44.53|44.36|44.51|44.34|7
1732417510000|2024-11-24 03:05:10|44.5|44.33|44.51|44.34|44.51|44.34|44.49|44.32|4
1732417520000|2024-11-24 03:05:20|44.52|44.35|44.51|44.34|44.52|44.35|44.51|44.34|2
1732417530000|2024-11-24 03:05:30|44.52|44.35|44.52|44.35|44.52|44.35|44.49|44.32|11
1732417540000|2024-11-24 03:05:40|44.53|44.36|44.52|44.35|44.53|44.36|44.52|44.35|14
1732417550000|2024-11-24 03:05:50|44.53|44.36|44.54|44.37|44.54|44.37|44.52|44.35|10
1732417560000|2024-11-24 03:06:00|44.55|44.38|44.54|44.37|44.56|44.39|44.54|44.37|4
1732417570000|2024-11-24 03:06:10|44.55|44.38|44.59|44.42|44.6|44.43|44.55|44.38|14
1732417580000|2024-11-24 03:06:20|44.61|44.44|44.64|44.47|44.64|44.47|44.61|44.44|6
1732417590000|2024-11-24 03:06:30|44.65|44.48|44.64|44.47|44.65|44.48|44.64|44.47|12
1732417600000|2024-11-24 03:06:40|44.65|44.48|44.65|44.48|44.65|44.48|44.65|44.48|1
1732417610000|2024-11-24 03:06:50|44.66|44.49|44.68|44.51|44.68|44.51|44.65|44.48|10
1732417620000|2024-11-24 03:07:00|44.67|44.5|44.7|44.53|44.72|44.55|44.67|44.5|17
1732417630000|2024-11-24 03:07:10|44.71|44.54|44.71|44.54|44.73|44.56|44.7|44.53|12
1732417640000|2024-11-24 03:07:20|44.73|44.56|44.8|44.63|44.8|44.63|44.73|44.56|8
1732417650000|2024-11-24 03:07:30|44.79|44.62|44.78|44.61|44.79|44.62|44.78|44.61|2
1732417660000|2024-11-24 03:07:40|44.77|44.6|44.73|44.56|44.77|44.6|44.71|44.54|13
1732417670000|2024-11-24 03:07:50|44.75|44.58|44.74|44.57|44.76|44.59|44.74|44.57|16
1732417680000|2024-11-24 03:08:00|44.75|44.58|44.74|44.57|44.75|44.58|44.72|44.55|19
1732417690000|2024-11-24 03:08:10|44.73|44.56|44.74|44.57|44.74|44.57|44.73|44.56|4
1732417700000|2024-11-24 03:08:20|44.73|44.56|44.72|44.55|44.73|44.56|44.71|44.54|8
1732417710000|2024-11-24 03:08:30|44.73|44.56|44.71|44.54|44.73|44.56|44.7|44.53|11
1732417720000|2024-11-24 03:08:40|44.73|44.56|44.73|44.56|44.74|44.57|44.71|44.54|9
1732417730000|2024-11-24 03:08:50|44.74|44.57|44.78|44.61|44.78|44.61|44.73|44.56|10
1732417740000|2024-11-24 03:09:00|44.79|44.62|44.8|44.63|44.8|44.63|44.78|44.61|4
1732417750000|2024-11-24 03:09:10|44.79|44.62|44.77|44.6|44.8|44.63|44.77|44.6|11
1732417760000|2024-11-24 03:09:20|44.76|44.59|44.77|44.6|44.79|44.62|44.76|44.59|6
1732417770000|2024-11-24 03:09:30|44.78|44.61|44.78|44.61|44.78|44.61|44.77|44.6|7
1732417780000|2024-11-24 03:09:40|44.8|44.63|44.8|44.63|44.8|44.63|44.79|44.62|5
1732417790000|2024-11-24 03:09:50|44.79|44.62|44.81|44.64|44.81|44.64|44.78|44.61|9
1732417800000|2024-11-24 03:10:00|44.8|44.63|44.76|44.59|44.8|44.63|44.75|44.58|7
1732417810000|2024-11-24 03:10:10|44.75|44.58|44.74|44.57|44.76|44.59|44.74|44.57|10
1732417820000|2024-11-24 03:10:20|44.73|44.56|44.74|44.57|44.75|44.58|44.72|44.55|10
1732417830000|2024-11-24 03:10:30|44.75|44.58|44.73|44.56|44.75|44.58|44.73|44.56|21
1732417840000|2024-11-24 03:10:40|44.74|44.57|44.73|44.56|44.74|44.57|44.73|44.56|2
1732417850000|2024-11-24 03:10:50|44.72|44.55|44.72|44.55|44.72|44.55|44.72|44.55|1
1732417860000|2024-11-24 03:11:00|44.73|44.56|44.73|44.56|44.74|44.57|44.72|44.55|11
1732417870000|2024-11-24 03:11:10|44.74|44.57|44.74|44.57|44.74|44.57|44.73|44.56|3
1732417880000|2024-11-24 03:11:20|44.73|44.56|44.74|44.57|44.75|44.58|44.73|44.56|10
1732417890000|2024-11-24 03:11:30|44.75|44.58|44.75|44.58|44.75|44.58|44.74|44.57|11
1732417900000|2024-11-24 03:11:40|44.74|44.57|44.74|44.57|44.74|44.57|44.74|44.57|1
1732417910000|2024-11-24 03:11:50|44.73|44.56|44.72|44.55|44.74|44.57|44.71|44.54|8
1732417920000|2024-11-24 03:12:00|44.73|44.56|44.74|44.57|44.74|44.57|44.73|44.56|2
1732417930000|2024-11-24 03:12:10|44.73|44.56|44.76|44.59|44.76|44.59|44.73|44.56|8
1732417940000|2024-11-24 03:12:20|44.77|44.6|44.78|44.61|44.78|44.61|44.76|44.59|6
1732417950000|2024-11-24 03:12:30|44.77|44.6|44.78|44.61|44.78|44.61|44.77|44.6|2
1732417960000|2024-11-24 03:12:40|44.79|44.62|44.81|44.64|44.81|44.64|44.79|44.62|7
1732417970000|2024-11-24 03:12:50|44.8|44.63|44.79|44.62|44.81|44.64|44.79|44.62|8
1732417980000|2024-11-24 03:13:00|44.78|44.61|44.78|44.61|44.79|44.62|44.77|44.6|7
1732417990000|2024-11-24 03:13:10|44.77|44.6|44.76|44.59|44.78|44.61|44.76|44.59|4
1732418000000|2024-11-24 03:13:20|44.75|44.58|44.75|44.58|44.77|44.6|44.75|44.58|8
1732418010000|2024-11-24 03:13:30|44.76|44.59|44.77|44.6|44.77|44.6|44.76|44.59|2
1732418020000|2024-11-24 03:13:40|44.78|44.61|44.77|44.6|44.79|44.62|44.77|44.6|6
1732418030000|2024-11-24 03:13:50|44.78|44.61|44.78|44.61|44.78|44.61|44.77|44.6|7
1732418040000|2024-11-24 03:14:00|44.79|44.62|44.78|44.61|44.8|44.63|44.78|44.61|4
1732418050000|2024-11-24 03:14:10|44.79|44.62|44.78|44.61|44.79|44.62|44.78|44.61|4
1732418060000|2024-11-24 03:14:20|44.79|44.62|44.78|44.61|44.79|44.62|44.77|44.6|18
1732418070000|2024-11-24 03:14:30|44.77|44.6|44.79|44.62|44.79|44.62|44.77|44.6|7
1732418090000|2024-11-24 03:14:50|44.8|44.63|44.79|44.62|44.8|44.63|44.79|44.62|2
1732418100000|2024-11-24 03:15:00|44.8|44.63|44.81|44.64|44.85|44.68|44.8|44.63|11
1732418110000|2024-11-24 03:15:10|44.82|44.65|44.8|44.63|44.82|44.65|44.8|44.63|7
1732418120000|2024-11-24 03:15:20|44.81|44.64|44.75|44.58|44.81|44.64|44.74|44.57|13
1732418130000|2024-11-24 03:15:30|44.74|44.57|44.74|44.57|44.75|44.58|44.74|44.57|7
1732418140000|2024-11-24 03:15:40|44.75|44.58|44.72|44.55|44.75|44.58|44.72|44.55|3
1732418150000|2024-11-24 03:15:50|44.73|44.56|44.69|44.52|44.73|44.56|44.68|44.51|7
1732418160000|2024-11-24 03:16:00|44.68|44.51|44.69|44.52|44.71|44.54|44.67|44.5|12
1732418170000|2024-11-24 03:16:10|44.7|44.53|44.67|44.5|44.7|44.53|44.67|44.5|10
1732418180000|2024-11-24 03:16:20|44.68|44.51|44.7|44.53|44.7|44.53|44.68|44.51|5
1732418190000|2024-11-24 03:16:30|44.71|44.54|44.77|44.6|44.77|44.6|44.7|44.53|10
1732418200000|2024-11-24 03:16:40|44.76|44.59|44.74|44.57|44.76|44.59|44.73|44.56|7
1732418210000|2024-11-24 03:16:50|44.73|44.56|44.73|44.56|44.74|44.57|44.73|44.56|5
1732418220000|2024-11-24 03:17:00|44.74|44.57|44.73|44.56|44.75|44.58|44.72|44.55|4
1732418230000|2024-11-24 03:17:10|44.72|44.55|44.75|44.58|44.75|44.58|44.72|44.55|6
1732418240000|2024-11-24 03:17:20|44.74|44.57|44.76|44.59|44.76|44.59|44.74|44.57|3
1732418250000|2024-11-24 03:17:30|44.77|44.6|44.74|44.57|44.77|44.6|44.74|44.57|8
1732418270000|2024-11-24 03:17:50|44.75|44.58|44.76|44.59|44.76|44.59|44.75|44.58|2
1732418280000|2024-11-24 03:18:00|44.77|44.6|44.75|44.58|44.77|44.6|44.75|44.58|5
1732418290000|2024-11-24 03:18:10|44.74|44.57|44.76|44.59|44.76|44.59|44.73|44.56|9
1732418300000|2024-11-24 03:18:20|44.75|44.58|44.76|44.59|44.77|44.6|44.75|44.58|4
1732418310000|2024-11-24 03:18:30|44.75|44.58|44.76|44.59|44.76|44.59|44.75|44.58|2
1732418320000|2024-11-24 03:18:40|44.75|44.58|44.74|44.57|44.75|44.58|44.73|44.56|6
1732418330000|2024-11-24 03:18:50|44.73|44.56|44.73|44.56|44.74|44.57|44.73|44.56|5
1732418350000|2024-11-24 03:19:10|44.72|44.55|44.73|44.56|44.73|44.56|44.72|44.55|2
1732418360000|2024-11-24 03:19:20|44.72|44.55|44.72|44.55|44.72|44.55|44.72|44.55|1
1732418370000|2024-11-24 03:19:30|44.7|44.53|44.69|44.52|44.7|44.53|44.69|44.52|2
1732418380000|2024-11-24 03:19:40|44.7|44.53|44.7|44.53|44.7|44.53|44.69|44.52|5
1732418390000|2024-11-24 03:19:50|44.71|44.54|44.7|44.53|44.71|44.54|44.7|44.53|2
1732418400000|2024-11-24 03:20:00|44.71|44.54|44.75|44.58|44.76|44.59|44.71|44.54|7
1732418410000|2024-11-24 03:20:10|44.74|44.57|44.72|44.55|44.74|44.57|44.71|44.54|4
1732418420000|2024-11-24 03:20:20|44.73|44.56|44.71|44.54|44.73|44.56|44.71|44.54|5
1732418430000|2024-11-24 03:20:30|44.7|44.53|44.68|44.51|44.71|44.54|44.68|44.51|5
1732418440000|2024-11-24 03:20:40|44.67|44.5|44.63|44.46|44.67|44.5|44.62|44.45|9
1732418450000|2024-11-24 03:20:50|44.62|44.45|44.63|44.46|44.63|44.46|44.61|44.44|10
1732418460000|2024-11-24 03:21:00|44.62|44.45|44.58|44.41|44.63|44.46|44.58|44.41|9
1732418470000|2024-11-24 03:21:10|44.59|44.42|44.58|44.41|44.59|44.42|44.58|44.41|4
1732418480000|2024-11-24 03:21:20|44.59|44.42|44.62|44.45|44.62|44.45|44.59|44.42|11
1732418490000|2024-11-24 03:21:30|44.61|44.44|44.61|44.44|44.63|44.46|44.6|44.43|16
1732418500000|2024-11-24 03:21:40|44.62|44.45|44.59|44.42|44.62|44.45|44.58|44.41|7
1732418510000|2024-11-24 03:21:50|44.58|44.41|44.58|44.41|44.58|44.41|44.58|44.41|1
1732418520000|2024-11-24 03:22:00|44.59|44.42|44.6|44.43|44.61|44.44|44.59|44.42|3
1732418530000|2024-11-24 03:22:10|44.59|44.42|44.63|44.46|44.63|44.46|44.59|44.42|7
1732418540000|2024-11-24 03:22:20|44.62|44.45|44.62|44.45|44.63|44.46|44.62|44.45|3
1732418560000|2024-11-24 03:22:40|44.61|44.44|44.62|44.45|44.62|44.45|44.61|44.44|12
1732418570000|2024-11-24 03:22:50|44.61|44.44|44.57|44.4|44.62|44.45|44.57|44.4|11
1732418580000|2024-11-24 03:23:00|44.58|44.41|44.55|44.38|44.58|44.41|44.55|44.38|6
1732418590000|2024-11-24 03:23:10|44.54|44.37|44.56|44.39|44.56|44.39|44.52|44.35|7
1732418600000|2024-11-24 03:23:20|44.57|44.4|44.59|44.42|44.59|44.42|44.55|44.38|9
1732418610000|2024-11-24 03:23:30|44.58|44.41|44.6|44.43|44.6|44.43|44.58|44.41|3
1732418620000|2024-11-24 03:23:40|44.61|44.44|44.59|44.42|44.61|44.44|44.58|44.41|5
1732418630000|2024-11-24 03:23:50|44.58|44.41|44.59|44.42|44.59|44.42|44.58|44.41|10
1732418640000|2024-11-24 03:24:00|44.58|44.41|44.58|44.41|44.6|44.43|44.58|44.41|5
1732418650000|2024-11-24 03:24:10|44.59|44.42|44.63|44.46|44.63|44.46|44.58|44.41|7
1732418660000|2024-11-24 03:24:20|44.62|44.45|44.62|44.45|44.63|44.46|44.62|44.45|5
1732418670000|2024-11-24 03:24:30|44.63|44.46|44.64|44.47|44.65|44.48|44.63|44.46|5
1732418680000|2024-11-24 03:24:40|44.65|44.48|44.51|44.34|44.66|44.49|44.5|44.33|8
1732418690000|2024-11-24 03:24:50|44.52|44.35|44.54|44.37|44.54|44.37|44.51|44.34|7
1732418700000|2024-11-24 03:25:00|44.53|44.36|44.47|44.3|44.54|44.37|44.47|44.3|14
1732418710000|2024-11-24 03:25:10|44.48|44.31|44.44|44.27|44.48|44.31|44.44|44.27|5
1732418720000|2024-11-24 03:25:20|44.43|44.26|44.43|44.26|44.43|44.26|44.43|44.26|1
1732418730000|2024-11-24 03:25:30|44.42|44.25|44.33|44.16|44.43|44.26|44.3|44.13|13
1732418740000|2024-11-24 03:25:40|44.34|44.17|44.37|44.2|44.37|44.2|44.34|44.17|5
1732418750000|2024-11-24 03:25:50|44.38|44.21|44.39|44.22|44.4|44.23|44.38|44.21|6
1732418760000|2024-11-24 03:26:00|44.38|44.21|44.33|44.16|44.38|44.21|44.31|44.14|12
1732418770000|2024-11-24 03:26:10|44.35|44.18|44.3|44.13|44.36|44.19|44.3|44.13|11
1732418780000|2024-11-24 03:26:20|44.31|44.14|44.32|44.15|44.34|44.17|44.31|44.14|12
1732418790000|2024-11-24 03:26:30|44.31|44.14|44.28|44.11|44.34|44.17|44.26|44.09|17
1732418800000|2024-11-24 03:26:40|44.29|44.12|44.28|44.11|44.29|44.12|44.28|44.11|6
1732418810000|2024-11-24 03:26:50|44.29|44.12|44.3|44.13|44.31|44.14|44.29|44.12|6
1732418820000|2024-11-24 03:27:00|44.31|44.14|44.38|44.21|44.38|44.21|44.31|44.14|10
1732418830000|2024-11-24 03:27:10|44.37|44.2|44.38|44.21|44.39|44.22|44.36|44.19|13
1732418840000|2024-11-24 03:27:20|44.39|44.22|44.38|44.21|44.39|44.22|44.38|44.21|2
1732418850000|2024-11-24 03:27:30|44.39|44.22|44.39|44.22|44.39|44.22|44.38|44.21|7
1732418860000|2024-11-24 03:27:40|44.38|44.21|44.39|44.22|44.39|44.22|44.38|44.21|4
1732418870000|2024-11-24 03:27:50|44.4|44.23|44.39|44.22|44.4|44.23|44.39|44.22|2
1732418890000|2024-11-24 03:28:10|44.4|44.23|44.4|44.23|44.4|44.23|44.39|44.22|3
1732418900000|2024-11-24 03:28:20|44.39|44.22|44.4|44.23|44.4|44.23|44.39|44.22|2
1732418910000|2024-11-24 03:28:30|44.39|44.22|44.38|44.21|44.39|44.22|44.38|44.21|2
1732418920000|2024-11-24 03:28:40|44.37|44.2|44.38|44.21|44.38|44.21|44.37|44.2|2
1732418930000|2024-11-24 03:28:50|44.36|44.19|44.38|44.21|44.38|44.21|44.36|44.19|4
1732418940000|2024-11-24 03:29:00|44.39|44.22|44.39|44.22|44.39|44.22|44.38|44.21|3
1732418950000|2024-11-24 03:29:10|44.4|44.23|44.41|44.24|44.41|44.24|44.4|44.23|6
1732418960000|2024-11-24 03:29:20|44.4|44.23|44.4|44.23|44.41|44.24|44.4|44.23|7
1732418970000|2024-11-24 03:29:30|44.41|44.24|44.39|44.22|44.41|44.24|44.39|44.22|3
1732418980000|2024-11-24 03:29:40|44.4|44.23|44.39|44.22|44.4|44.23|44.39|44.22|4
1732418990000|2024-11-24 03:29:50|44.4|44.23|44.4|44.23|44.4|44.23|44.39|44.22|3
1732419000000|2024-11-24 03:30:00|44.39|44.22|44.39|44.22|44.4|44.23|44.39|44.22|5
1732419010000|2024-11-24 03:30:10|44.4|44.23|44.4|44.23|44.4|44.23|44.4|44.23|1
1732419020000|2024-11-24 03:30:20|44.41|44.24|44.4|44.23|44.41|44.24|44.4|44.23|2
1732419030000|2024-11-24 03:30:30|44.39|44.22|44.39|44.22|44.4|44.23|44.39|44.22|3
1732419040000|2024-11-24 03:30:40|44.38|44.21|44.4|44.23|44.4|44.23|44.37|44.2|5
1732419050000|2024-11-24 03:30:50|44.39|44.22|44.4|44.23|44.4|44.23|44.39|44.22|2
1732419060000|2024-11-24 03:31:00|44.41|44.24|44.4|44.23|44.41|44.24|44.39|44.22|8
1732419070000|2024-11-24 03:31:10|44.41|44.24|44.39|44.22|44.41|44.24|44.39|44.22|5
1732419080000|2024-11-24 03:31:20|44.38|44.21|44.38|44.21|44.38|44.21|44.37|44.2|3
1732419090000|2024-11-24 03:31:30|44.37|44.2|44.31|44.14|44.38|44.21|44.3|44.13|12
1732419100000|2024-11-24 03:31:40|44.3|44.13|44.3|44.13|44.33|44.16|44.29|44.12|15
1732419110000|2024-11-24 03:31:50|44.31|44.14|44.25|44.08|44.32|44.15|44.24|44.07|6
1732419120000|2024-11-24 03:32:00|44.26|44.09|44.14|43.97|44.28|44.11|44.14|43.97|13
1732419130000|2024-11-24 03:32:10|44.15|43.98|44.17|44|44.18|44.01|44.14|43.97|11
1732419140000|2024-11-24 03:32:20|44.16|43.99|44.18|44.01|44.18|44.01|44.16|43.99|9
1732419150000|2024-11-24 03:32:30|44.17|44|44.21|44.04|44.23|44.06|44.17|44|14
1732419160000|2024-11-24 03:32:40|44.22|44.05|44.25|44.08|44.25|44.08|44.22|44.05|4
1732419170000|2024-11-24 03:32:50|44.26|44.09|44.27|44.1|44.28|44.11|44.26|44.09|8
1732419180000|2024-11-24 03:33:00|44.28|44.11|44.29|44.12|44.29|44.12|44.27|44.1|8
1732419190000|2024-11-24 03:33:10|44.3|44.13|44.31|44.14|44.32|44.15|44.29|44.12|6
1732419200000|2024-11-24 03:33:20|44.32|44.15|44.31|44.14|44.33|44.16|44.31|44.14|8
1732419210000|2024-11-24 03:33:30|44.3|44.13|44.31|44.14|44.31|44.14|44.3|44.13|2
1732419220000|2024-11-24 03:33:40|44.3|44.13|44.24|44.07|44.31|44.14|44.24|44.07|8
1732419230000|2024-11-24 03:33:50|44.23|44.06|44.24|44.07|44.24|44.07|44.23|44.06|2
1732419240000|2024-11-24 03:34:00|44.25|44.08|44.29|44.12|44.29|44.12|44.24|44.07|10
1732419250000|2024-11-24 03:34:10|44.28|44.11|44.28|44.11|44.29|44.12|44.28|44.11|11
1732419260000|2024-11-24 03:34:20|44.29|44.12|44.3|44.13|44.3|44.13|44.28|44.11|8
1732419270000|2024-11-24 03:34:30|44.31|44.14|44.35|44.18|44.35|44.18|44.3|44.13|11
1732419280000|2024-11-24 03:34:40|44.36|44.19|44.39|44.22|44.39|44.22|44.36|44.19|6
1732419290000|2024-11-24 03:34:50|44.4|44.23|44.39|44.22|44.4|44.23|44.38|44.21|6
1732419300000|2024-11-24 03:35:00|44.4|44.23|44.47|44.3|44.48|44.31|44.39|44.22|9
1732419310000|2024-11-24 03:35:10|44.48|44.31|44.46|44.29|44.48|44.31|44.45|44.28|7
1732419320000|2024-11-24 03:35:20|44.45|44.28|44.43|44.26|44.46|44.29|44.43|44.26|7
1732419330000|2024-11-24 03:35:30|44.44|44.27|44.45|44.28|44.45|44.28|44.43|44.26|6
1732419340000|2024-11-24 03:35:40|44.44|44.27|44.44|44.27|44.45|44.28|44.43|44.26|5
1732419350000|2024-11-24 03:35:50|44.45|44.28|44.45|44.28|44.45|44.28|44.44|44.27|5
1732419360000|2024-11-24 03:36:00|44.46|44.29|44.41|44.24|44.46|44.29|44.41|44.24|8
1732419370000|2024-11-24 03:36:10|44.42|44.25|44.39|44.22|44.42|44.25|44.38|44.21|10
1732419380000|2024-11-24 03:36:20|44.38|44.21|44.38|44.21|44.39|44.22|44.37|44.2|11
1732419390000|2024-11-24 03:36:30|44.39|44.22|44.4|44.23|44.41|44.24|44.38|44.21|6
1732419400000|2024-11-24 03:36:40|44.39|44.22|44.42|44.25|44.43|44.26|44.39|44.22|5
1732419410000|2024-11-24 03:36:50|44.43|44.26|44.42|44.25|44.44|44.27|44.42|44.25|10
1732419420000|2024-11-24 03:37:00|44.43|44.26|44.44|44.27|44.46|44.29|44.42|44.25|8
1732419430000|2024-11-24 03:37:10|44.45|44.28|44.46|44.29|44.46|44.29|44.44|44.27|4
1732419440000|2024-11-24 03:37:20|44.47|44.3|44.48|44.31|44.48|44.31|44.46|44.29|6
1732419450000|2024-11-24 03:37:30|44.49|44.32|44.5|44.33|44.51|44.34|44.48|44.31|7
1732419460000|2024-11-24 03:37:40|44.49|44.32|44.48|44.31|44.49|44.32|44.47|44.3|8
1732419470000|2024-11-24 03:37:50|44.47|44.3|44.45|44.28|44.47|44.3|44.44|44.27|9
1732419480000|2024-11-24 03:38:00|44.44|44.27|44.41|44.24|44.45|44.28|44.4|44.23|15
1732419490000|2024-11-24 03:38:10|44.4|44.23|44.41|44.24|44.41|44.24|44.39|44.22|6
1732419500000|2024-11-24 03:38:20|44.4|44.23|44.4|44.23|44.41|44.24|44.39|44.22|5
1732419510000|2024-11-24 03:38:30|44.41|44.24|44.4|44.23|44.41|44.24|44.4|44.23|2
1732419520000|2024-11-24 03:38:40|44.39|44.22|44.39|44.22|44.4|44.23|44.39|44.22|3
1732419530000|2024-11-24 03:38:50|44.38|44.21|44.35|44.18|44.38|44.21|44.35|44.18|5
1732419540000|2024-11-24 03:39:00|44.36|44.19|44.37|44.2|44.37|44.2|44.36|44.19|4
1732419550000|2024-11-24 03:39:10|44.39|44.22|44.38|44.21|44.39|44.22|44.37|44.2|8
1732419560000|2024-11-24 03:39:20|44.37|44.2|44.36|44.19|44.37|44.2|44.36|44.19|2
1732419570000|2024-11-24 03:39:30|44.35|44.18|44.34|44.17|44.35|44.18|44.34|44.17|10
1732419580000|2024-11-24 03:39:40|44.35|44.18|44.35|44.18|44.36|44.19|44.35|44.18|7
1732419590000|2024-11-24 03:39:50|44.36|44.19|44.34|44.17|44.36|44.19|44.34|44.17|7
1732419600000|2024-11-24 03:40:00|44.35|44.18|44.36|44.19|44.36|44.19|44.35|44.18|4
1732419610000|2024-11-24 03:40:10|44.37|44.2|44.41|44.24|44.42|44.25|44.36|44.19|8
1732419620000|2024-11-24 03:40:20|44.42|44.25|44.42|44.25|44.43|44.26|44.42|44.25|7
1732419630000|2024-11-24 03:40:30|44.41|44.24|44.41|44.24|44.41|44.24|44.4|44.23|3
1732419640000|2024-11-24 03:40:40|44.42|44.25|44.4|44.23|44.42|44.25|44.39|44.22|11
1732419650000|2024-11-24 03:40:50|44.41|44.24|44.42|44.25|44.42|44.25|44.41|44.24|6
1732419660000|2024-11-24 03:41:00|44.41|44.24|44.38|44.21|44.41|44.24|44.38|44.21|8
1732419670000|2024-11-24 03:41:10|44.37|44.2|44.37|44.2|44.38|44.21|44.37|44.2|5
1732419680000|2024-11-24 03:41:20|44.38|44.21|44.39|44.22|44.39|44.22|44.37|44.2|6
1732419690000|2024-11-24 03:41:30|44.4|44.23|44.42|44.25|44.42|44.25|44.4|44.23|5
1732419700000|2024-11-24 03:41:40|44.41|44.24|44.42|44.25|44.42|44.25|44.41|44.24|2
1732419710000|2024-11-24 03:41:50|44.41|44.24|44.42|44.25|44.42|44.25|44.41|44.24|2
1732419720000|2024-11-24 03:42:00|44.43|44.26|44.39|44.22|44.43|44.26|44.39|44.22|13
1732419730000|2024-11-24 03:42:10|44.4|44.23|44.39|44.22|44.4|44.23|44.39|44.22|2
1732419740000|2024-11-24 03:42:20|44.4|44.23|44.39|44.22|44.4|44.23|44.39|44.22|2
1732419750000|2024-11-24 03:42:30|44.38|44.21|44.42|44.25|44.42|44.25|44.38|44.21|4
1732419760000|2024-11-24 03:42:40|44.43|44.26|44.44|44.27|44.44|44.27|44.43|44.26|2
1732419770000|2024-11-24 03:42:50|44.45|44.28|44.45|44.28|44.45|44.28|44.45|44.28|1
1732419780000|2024-11-24 03:43:00|44.44|44.27|44.46|44.29|44.46|44.29|44.44|44.27|3
1732419790000|2024-11-24 03:43:10|44.47|44.3|44.46|44.29|44.47|44.3|44.46|44.29|2
1732419800000|2024-11-24 03:43:20|44.45|44.28|44.46|44.29|44.46|44.29|44.45|44.28|6
1732419810000|2024-11-24 03:43:30|44.45|44.28|44.44|44.27|44.45|44.28|44.43|44.26|4
1732419820000|2024-11-24 03:43:40|44.45|44.28|44.43|44.26|44.45|44.28|44.43|44.26|5
1732419830000|2024-11-24 03:43:50|44.44|44.27|44.45|44.28|44.45|44.28|44.42|44.25|8
1732419840000|2024-11-24 03:44:00|44.46|44.29|44.46|44.29|44.46|44.29|44.45|44.28|3
1732419850000|2024-11-24 03:44:10|44.45|44.28|44.44|44.27|44.45|44.28|44.44|44.27|2
1732419860000|2024-11-24 03:44:20|44.45|44.28|44.47|44.3|44.47|44.3|44.45|44.28|3
1732419870000|2024-11-24 03:44:30|44.48|44.31|44.49|44.32|44.49|44.32|44.48|44.31|4
1732419880000|2024-11-24 03:44:40|44.48|44.31|44.48|44.31|44.49|44.32|44.48|44.31|5
1732419890000|2024-11-24 03:44:50|44.49|44.32|44.48|44.31|44.49|44.32|44.48|44.31|10
1732419900000|2024-11-24 03:45:00|44.47|44.3|44.49|44.32|44.49|44.32|44.47|44.3|7
1732419910000|2024-11-24 03:45:10|44.48|44.31|44.52|44.35|44.52|44.35|44.48|44.31|9
1732419920000|2024-11-24 03:45:20|44.53|44.36|44.57|44.4|44.57|44.4|44.53|44.36|9
1732419930000|2024-11-24 03:45:30|44.56|44.39|44.58|44.41|44.58|44.41|44.56|44.39|3
1732419940000|2024-11-24 03:45:40|44.57|44.4|44.56|44.39|44.58|44.41|44.56|44.39|4
1732419950000|2024-11-24 03:45:50|44.57|44.4|44.55|44.38|44.57|44.4|44.55|44.38|3
1732419960000|2024-11-24 03:46:00|44.54|44.37|44.55|44.38|44.56|44.39|44.54|44.37|6
1732419970000|2024-11-24 03:46:10|44.54|44.37|44.55|44.38|44.55|44.38|44.54|44.37|4
1732419980000|2024-11-24 03:46:20|44.54|44.37|44.56|44.39|44.56|44.39|44.54|44.37|5
1732419990000|2024-11-24 03:46:30|44.55|44.38|44.56|44.39|44.56|44.39|44.55|44.38|4
1732420000000|2024-11-24 03:46:40|44.57|44.4|44.57|44.4|44.57|44.4|44.57|44.4|1
1732420010000|2024-11-24 03:46:50|44.58|44.41|44.58|44.41|44.58|44.41|44.57|44.4|3
1732420020000|2024-11-24 03:47:00|44.57|44.4|44.56|44.39|44.57|44.4|44.56|44.39|2
1732420030000|2024-11-24 03:47:10|44.57|44.4|44.6|44.43|44.6|44.43|44.57|44.4|6
1732420040000|2024-11-24 03:47:20|44.61|44.44|44.62|44.45|44.62|44.45|44.61|44.44|6
1732420050000|2024-11-24 03:47:30|44.61|44.44|44.6|44.43|44.61|44.44|44.59|44.42|5
1732420060000|2024-11-24 03:47:40|44.61|44.44|44.58|44.41|44.61|44.44|44.57|44.4|8
1732420070000|2024-11-24 03:47:50|44.59|44.42|44.6|44.43|44.6|44.43|44.59|44.42|2
1732420080000|2024-11-24 03:48:00|44.61|44.44|44.58|44.41|44.61|44.44|44.58|44.41|4
1732420090000|2024-11-24 03:48:10|44.57|44.4|44.59|44.42|44.59|44.42|44.57|44.4|3
1732420100000|2024-11-24 03:48:20|44.58|44.41|44.59|44.42|44.59|44.42|44.58|44.41|4
1732420110000|2024-11-24 03:48:30|44.58|44.41|44.6|44.43|44.6|44.43|44.58|44.41|3
1732420120000|2024-11-24 03:48:40|44.59|44.42|44.6|44.43|44.6|44.43|44.59|44.42|2
1732420130000|2024-11-24 03:48:50|44.59|44.42|44.59|44.42|44.59|44.42|44.58|44.41|3
1732420150000|2024-11-24 03:49:10|44.6|44.43|44.61|44.44|44.61|44.44|44.6|44.43|2
1732420160000|2024-11-24 03:49:20|44.6|44.43|44.61|44.44|44.61|44.44|44.6|44.43|6
1732420170000|2024-11-24 03:49:30|44.6|44.43|44.59|44.42|44.6|44.43|44.59|44.42|2
1732420180000|2024-11-24 03:49:40|44.58|44.41|44.58|44.41|44.59|44.42|44.58|44.41|3
1732420190000|2024-11-24 03:49:50|44.57|44.4|44.58|44.41|44.58|44.41|44.57|44.4|2
1732420200000|2024-11-24 03:50:00|44.57|44.4|44.55|44.38|44.57|44.4|44.55|44.38|3
1732420210000|2024-11-24 03:50:10|44.54|44.37|44.52|44.35|44.54|44.37|44.52|44.35|5
1732420220000|2024-11-24 03:50:20|44.53|44.36|44.51|44.34|44.53|44.36|44.5|44.33|5
1732420230000|2024-11-24 03:50:30|44.5|44.33|44.49|44.32|44.5|44.33|44.49|44.32|4
1732420240000|2024-11-24 03:50:40|44.5|44.33|44.46|44.29|44.5|44.33|44.46|44.29|7
1732420250000|2024-11-24 03:50:50|44.47|44.3|44.46|44.29|44.47|44.3|44.46|44.29|2
1732420260000|2024-11-24 03:51:00|44.45|44.28|44.4|44.23|44.45|44.28|44.4|44.23|5
1732420270000|2024-11-24 03:51:10|44.39|44.22|44.38|44.21|44.4|44.23|44.37|44.2|6
1732420280000|2024-11-24 03:51:20|44.37|44.2|44.35|44.18|44.38|44.21|44.35|44.18|11
1732420290000|2024-11-24 03:51:30|44.34|44.17|44.34|44.17|44.34|44.17|44.34|44.17|1
1732420300000|2024-11-24 03:51:40|44.35|44.18|44.35|44.18|44.35|44.18|44.35|44.18|1
1732420310000|2024-11-24 03:51:50|44.34|44.17|44.32|44.15|44.34|44.17|44.32|44.15|3
1732420320000|2024-11-24 03:52:00|44.31|44.14|44.3|44.13|44.31|44.14|44.28|44.11|6
1732420330000|2024-11-24 03:52:10|44.31|44.14|44.34|44.17|44.34|44.17|44.31|44.14|6
1732420340000|2024-11-24 03:52:20|44.35|44.18|44.34|44.17|44.36|44.19|44.34|44.17|8
1732420350000|2024-11-24 03:52:30|44.35|44.18|44.38|44.21|44.38|44.21|44.34|44.17|5
1732420360000|2024-11-24 03:52:40|44.37|44.2|44.4|44.23|44.4|44.23|44.37|44.2|6
1732420370000|2024-11-24 03:52:50|44.39|44.22|44.4|44.23|44.4|44.23|44.39|44.22|4
1732420380000|2024-11-24 03:53:00|44.39|44.22|44.39|44.22|44.4|44.23|44.39|44.22|3
1732420390000|2024-11-24 03:53:10|44.4|44.23|44.39|44.22|44.41|44.24|44.39|44.22|4
1732420400000|2024-11-24 03:53:20|44.38|44.21|44.4|44.23|44.4|44.23|44.38|44.21|5
1732420410000|2024-11-24 03:53:30|44.39|44.22|44.4|44.23|44.4|44.23|44.39|44.22|2
1732420420000|2024-11-24 03:53:40|44.39|44.22|44.4|44.23|44.41|44.24|44.39|44.22|4
1732420430000|2024-11-24 03:53:50|44.41|44.24|44.41|44.24|44.41|44.24|44.41|44.24|1
1732420440000|2024-11-24 03:54:00|44.42|44.25|44.4|44.23|44.42|44.25|44.39|44.22|7
1732420450000|2024-11-24 03:54:10|44.39|44.22|44.39|44.22|44.4|44.23|44.39|44.22|3
1732420460000|2024-11-24 03:54:20|44.38|44.21|44.35|44.18|44.38|44.21|44.35|44.18|3
1732420470000|2024-11-24 03:54:30|44.34|44.17|44.35|44.18|44.35|44.18|44.34|44.17|2
1732420480000|2024-11-24 03:54:40|44.34|44.17|44.34|44.17|44.35|44.18|44.33|44.16|5
1732420490000|2024-11-24 03:54:50|44.32|44.15|44.32|44.15|44.32|44.15|44.32|44.15|1
1732420500000|2024-11-24 03:55:00|44.31|44.14|44.33|44.16|44.33|44.16|44.31|44.14|9
1732420510000|2024-11-24 03:55:10|44.32|44.15|44.3|44.13|44.33|44.16|44.29|44.12|9
1732420520000|2024-11-24 03:55:20|44.29|44.12|44.3|44.13|44.3|44.13|44.29|44.12|4
1732420530000|2024-11-24 03:55:30|44.31|44.14|44.24|44.07|44.31|44.14|44.23|44.06|11
1732420540000|2024-11-24 03:55:40|44.23|44.06|44.16|43.99|44.23|44.06|44.15|43.98|7
1732420550000|2024-11-24 03:55:50|44.18|44.01|44.16|43.99|44.18|44.01|44.13|43.96|15
1732420560000|2024-11-24 03:56:00|44.17|44|44.16|43.99|44.18|44.01|44.16|43.99|5
1732420570000|2024-11-24 03:56:10|44.17|44|44.18|44.01|44.18|44.01|44.17|44|2
1732420580000|2024-11-24 03:56:20|44.19|44.02|44.18|44.01|44.19|44.02|44.18|44.01|2
1732420590000|2024-11-24 03:56:30|44.17|44|44.18|44.01|44.18|44.01|44.17|44|2
1732420600000|2024-11-24 03:56:40|44.17|44|44.22|44.05|44.22|44.05|44.17|44|10
1732420610000|2024-11-24 03:56:50|44.21|44.04|44.22|44.05|44.22|44.05|44.21|44.04|2
1732420620000|2024-11-24 03:57:00|44.21|44.04|44.24|44.07|44.24|44.07|44.21|44.04|4
1732420630000|2024-11-24 03:57:10|44.26|44.09|44.24|44.07|44.26|44.09|44.23|44.06|5
1732420640000|2024-11-24 03:57:20|44.25|44.08|44.26|44.09|44.26|44.09|44.25|44.08|4
1732420650000|2024-11-24 03:57:30|44.27|44.1|44.26|44.09|44.28|44.11|44.26|44.09|3
1732420660000|2024-11-24 03:57:40|44.27|44.1|44.25|44.08|44.28|44.11|44.23|44.06|6
1732420670000|2024-11-24 03:57:50|44.26|44.09|44.29|44.12|44.29|44.12|44.26|44.09|10
1732420680000|2024-11-24 03:58:00|44.27|44.1|44.23|44.06|44.27|44.1|44.22|44.05|5
1732420690000|2024-11-24 03:58:10|44.22|44.05|44.23|44.06|44.23|44.06|44.22|44.05|2
1732420700000|2024-11-24 03:58:20|44.24|44.07|44.23|44.06|44.24|44.07|44.23|44.06|2
1732420710000|2024-11-24 03:58:30|44.24|44.07|44.24|44.07|44.24|44.07|44.24|44.07|1
1732420720000|2024-11-24 03:58:40|44.23|44.06|44.24|44.07|44.24|44.07|44.23|44.06|6
1732420740000|2024-11-24 03:59:00|44.23|44.06|44.23|44.06|44.23|44.06|44.23|44.06|1
1732420750000|2024-11-24 03:59:10|44.24|44.07|44.23|44.06|44.24|44.07|44.23|44.06|2
1732420760000|2024-11-24 03:59:20|44.24|44.07|44.25|44.08|44.26|44.09|44.24|44.07|4
1732420770000|2024-11-24 03:59:30|44.26|44.09|44.28|44.11|44.28|44.11|44.26|44.09|5
1732420780000|2024-11-24 03:59:40|44.29|44.12|44.28|44.11|44.29|44.12|44.28|44.11|2
1732420790000|2024-11-24 03:59:50|44.27|44.1|44.28|44.11|44.28|44.11|44.27|44.1|4
1732420800000|2024-11-24 04:00:00|44.29|44.12|44.26|44.09|44.29|44.12|44.26|44.09|8
1732420810000|2024-11-24 04:00:10|44.27|44.1|44.25|44.08|44.27|44.1|44.25|44.08|5
1732420820000|2024-11-24 04:00:20|44.26|44.09|44.23|44.06|44.26|44.09|44.22|44.05|6
1732420830000|2024-11-24 04:00:30|44.24|44.07|44.26|44.09|44.26|44.09|44.23|44.06|8
1732420840000|2024-11-24 04:00:40|44.25|44.08|44.23|44.06|44.26|44.09|44.23|44.06|9
1732420850000|2024-11-24 04:00:50|44.24|44.07|44.19|44.02|44.25|44.08|44.16|43.99|17
1732420860000|2024-11-24 04:01:00|44.2|44.03|44.17|44|44.24|44.07|44.17|44|11
1732420870000|2024-11-24 04:01:10|44.18|44.01|44.18|44.01|44.19|44.02|44.17|44|7
1732420880000|2024-11-24 04:01:20|44.17|44|44.17|44|44.19|44.02|44.17|44|7
1732420890000|2024-11-24 04:01:30|44.16|43.99|44.21|44.04|44.21|44.04|44.16|43.99|9
1732420900000|2024-11-24 04:01:40|44.22|44.05|44.27|44.1|44.27|44.1|44.22|44.05|12
1732420910000|2024-11-24 04:01:50|44.28|44.11|44.24|44.07|44.28|44.11|44.24|44.07|7
1732420920000|2024-11-24 04:02:00|44.25|44.08|44.2|44.03|44.25|44.08|44.19|44.02|11
1732420930000|2024-11-24 04:02:10|44.19|44.02|44.23|44.06|44.23|44.06|44.19|44.02|9
1732420940000|2024-11-24 04:02:20|44.22|44.05|44.22|44.05|44.23|44.06|44.2|44.03|15
1732420950000|2024-11-24 04:02:30|44.23|44.06|44.23|44.06|44.23|44.06|44.22|44.05|7
1732420960000|2024-11-24 04:02:40|44.25|44.08|44.26|44.09|44.26|44.09|44.25|44.08|4
1732420970000|2024-11-24 04:02:50|44.27|44.1|44.28|44.11|44.29|44.12|44.26|44.09|8
1732420980000|2024-11-24 04:03:00|44.29|44.12|44.3|44.13|44.31|44.14|44.28|44.11|8
1732420990000|2024-11-24 04:03:10|44.29|44.12|44.3|44.13|44.3|44.13|44.29|44.12|4
1732421000000|2024-11-24 04:03:20|44.29|44.12|44.3|44.13|44.3|44.13|44.29|44.12|2
1732421010000|2024-11-24 04:03:30|44.29|44.12|44.3|44.13|44.31|44.14|44.29|44.12|4
1732421020000|2024-11-24 04:03:40|44.29|44.12|44.24|44.07|44.29|44.12|44.23|44.06|9
1732421030000|2024-11-24 04:03:50|44.23|44.06|44.24|44.07|44.24|44.07|44.22|44.05|8
1732421040000|2024-11-24 04:04:00|44.25|44.08|44.28|44.11|44.28|44.11|44.25|44.08|4
1732421050000|2024-11-24 04:04:10|44.29|44.12|44.28|44.11|44.29|44.12|44.28|44.11|2
1732421060000|2024-11-24 04:04:20|44.29|44.12|44.27|44.1|44.29|44.12|44.27|44.1|3
1732421070000|2024-11-24 04:04:30|44.26|44.09|44.28|44.11|44.28|44.11|44.26|44.09|9
1732421080000|2024-11-24 04:04:40|44.29|44.12|44.29|44.12|44.29|44.12|44.28|44.11|5
1732421090000|2024-11-24 04:04:50|44.28|44.11|44.28|44.11|44.29|44.12|44.28|44.11|3
1732421100000|2024-11-24 04:05:00|44.27|44.1|44.3|44.13|44.3|44.13|44.27|44.1|4
1732421110000|2024-11-24 04:05:10|44.31|44.14|44.29|44.12|44.31|44.14|44.29|44.12|5
1732421120000|2024-11-24 04:05:20|44.3|44.13|44.26|44.09|44.3|44.13|44.26|44.09|7
1732421130000|2024-11-24 04:05:30|44.27|44.1|44.29|44.12|44.29|44.12|44.27|44.1|6
1732421140000|2024-11-24 04:05:40|44.3|44.13|44.29|44.12|44.3|44.13|44.28|44.11|10
1732421150000|2024-11-24 04:05:50|44.3|44.13|44.29|44.12|44.3|44.13|44.29|44.12|2
1732421160000|2024-11-24 04:06:00|44.3|44.13|44.34|44.17|44.35|44.18|44.3|44.13|10
1732421170000|2024-11-24 04:06:10|44.35|44.18|44.38|44.21|44.38|44.21|44.35|44.18|3
1732421180000|2024-11-24 04:06:20|44.4|44.23|44.4|44.23|44.4|44.23|44.4|44.23|1
1732421190000|2024-11-24 04:06:30|44.41|44.24|44.38|44.21|44.41|44.24|44.38|44.21|6
1732421200000|2024-11-24 04:06:40|44.39|44.22|44.37|44.2|44.39|44.22|44.36|44.19|9
1732421210000|2024-11-24 04:06:50|44.38|44.21|44.38|44.21|44.39|44.22|44.37|44.2|5
1732421220000|2024-11-24 04:07:00|44.39|44.22|44.38|44.21|44.41|44.24|44.38|44.21|8
1732421230000|2024-11-24 04:07:10|44.39|44.22|44.39|44.22|44.4|44.23|44.39|44.22|3
1732421240000|2024-11-24 04:07:20|44.38|44.21|44.38|44.21|44.39|44.22|44.38|44.21|3
1732421250000|2024-11-24 04:07:30|44.39|44.22|44.39|44.22|44.39|44.22|44.39|44.22|1
1732421260000|2024-11-24 04:07:40|44.38|44.21|44.39|44.22|44.39|44.22|44.38|44.21|2
1732421270000|2024-11-24 04:07:50|44.38|44.21|44.37|44.2|44.38|44.21|44.37|44.2|2
1732421280000|2024-11-24 04:08:00|44.38|44.21|44.38|44.21|44.38|44.21|44.37|44.2|3
1732421290000|2024-11-24 04:08:10|44.37|44.2|44.39|44.22|44.39|44.22|44.37|44.2|3
1732421300000|2024-11-24 04:08:20|44.38|44.21|44.38|44.21|44.39|44.22|44.38|44.21|13
1732421310000|2024-11-24 04:08:30|44.37|44.2|44.37|44.2|44.38|44.21|44.37|44.2|3
1732421320000|2024-11-24 04:08:40|44.36|44.19|44.36|44.19|44.37|44.2|44.36|44.19|3
1732421330000|2024-11-24 04:08:50|44.35|44.18|44.34|44.17|44.35|44.18|44.34|44.17|2
1732421340000|2024-11-24 04:09:00|44.35|44.18|44.36|44.19|44.36|44.19|44.35|44.18|2
1732421350000|2024-11-24 04:09:10|44.35|44.18|44.35|44.18|44.35|44.18|44.35|44.18|1
1732421370000|2024-11-24 04:09:30|44.36|44.19|44.36|44.19|44.36|44.19|44.35|44.18|3
1732421380000|2024-11-24 04:09:40|44.37|44.2|44.36|44.19|44.37|44.2|44.36|44.19|4
1732421390000|2024-11-24 04:09:50|44.37|44.2|44.35|44.18|44.37|44.2|44.35|44.18|3
1732421400000|2024-11-24 04:10:00|44.36|44.19|44.36|44.19|44.36|44.19|44.36|44.19|1
1732421410000|2024-11-24 04:10:10|44.37|44.2|44.38|44.21|44.38|44.21|44.37|44.2|2
1732421420000|2024-11-24 04:10:20|44.37|44.2|44.37|44.2|44.37|44.2|44.37|44.2|1
1732421430000|2024-11-24 04:10:30|44.36|44.19|44.35|44.18|44.37|44.2|44.35|44.18|4
1732421440000|2024-11-24 04:10:40|44.34|44.17|44.29|44.12|44.34|44.17|44.29|44.12|4
1732421450000|2024-11-24 04:10:50|44.28|44.11|44.25|44.08|44.28|44.11|44.25|44.08|6
1732421460000|2024-11-24 04:11:00|44.24|44.07|44.23|44.06|44.26|44.09|44.23|44.06|8
1732421470000|2024-11-24 04:11:10|44.22|44.05|44.21|44.04|44.22|44.05|44.21|44.04|2
1732421480000|2024-11-24 04:11:20|44.2|44.03|44.17|44|44.21|44.04|44.16|43.99|7
1732421490000|2024-11-24 04:11:30|44.16|43.99|44.15|43.98|44.17|44|44.15|43.98|4
1732421500000|2024-11-24 04:11:40|44.16|43.99|44.18|44.01|44.19|44.02|44.16|43.99|6
1732421510000|2024-11-24 04:11:50|44.17|44|44.14|43.97|44.17|44|44.14|43.97|4
1732421520000|2024-11-24 04:12:00|44.13|43.96|44.13|43.96|44.14|43.97|44.13|43.96|7
1732421530000|2024-11-24 04:12:10|44.14|43.97|44.14|43.97|44.14|43.97|44.13|43.96|3
1732421540000|2024-11-24 04:12:20|44.15|43.98|44.2|44.03|44.2|44.03|44.15|43.98|10
1732421550000|2024-11-24 04:12:30|44.19|44.02|44.17|44|44.19|44.02|44.17|44|3
1732421560000|2024-11-24 04:12:40|44.18|44.01|44.2|44.03|44.2|44.03|44.18|44.01|9
1732421570000|2024-11-24 04:12:50|44.19|44.02|44.15|43.98|44.19|44.02|44.15|43.98|6
1732421580000|2024-11-24 04:13:00|44.14|43.97|44.13|43.96|44.14|43.97|44.13|43.96|6
1732421590000|2024-11-24 04:13:10|44.14|43.97|44.15|43.98|44.17|44|44.14|43.97|9
1732421600000|2024-11-24 04:13:20|44.16|43.99|44.19|44.02|44.19|44.02|44.16|43.99|4
1732421610000|2024-11-24 04:13:30|44.2|44.03|44.22|44.05|44.22|44.05|44.2|44.03|6
1732421620000|2024-11-24 04:13:40|44.23|44.06|44.19|44.02|44.23|44.06|44.19|44.02|5
1732421630000|2024-11-24 04:13:50|44.2|44.03|44.22|44.05|44.22|44.05|44.19|44.02|5
1732421640000|2024-11-24 04:14:00|44.21|44.04|44.22|44.05|44.22|44.05|44.21|44.04|6
1732421650000|2024-11-24 04:14:10|44.23|44.06|44.22|44.05|44.23|44.06|44.22|44.05|4
1732421660000|2024-11-24 04:14:20|44.21|44.04|44.2|44.03|44.22|44.05|44.2|44.03|10
1732421670000|2024-11-24 04:14:30|44.22|44.05|44.21|44.04|44.22|44.05|44.21|44.04|2
1732421680000|2024-11-24 04:14:40|44.22|44.05|44.23|44.06|44.23|44.06|44.22|44.05|2
1732421690000|2024-11-24 04:14:50|44.24|44.07|44.22|44.05|44.24|44.07|44.22|44.05|3
1732421700000|2024-11-24 04:15:00|44.23|44.06|44.27|44.1|44.27|44.1|44.23|44.06|9
1732421710000|2024-11-24 04:15:10|44.28|44.11|44.23|44.06|44.28|44.11|44.22|44.05|7
1732421720000|2024-11-24 04:15:20|44.22|44.05|44.2|44.03|44.22|44.05|44.2|44.03|9
1732421730000|2024-11-24 04:15:30|44.21|44.04|44.17|44|44.21|44.04|44.17|44|5
1732421740000|2024-11-24 04:15:40|44.18|44.01|44.13|43.96|44.18|44.01|44.13|43.96|8
1732421760000|2024-11-24 04:16:00|44.12|43.95|44.1|43.93|44.12|43.95|44.1|43.93|3
1732421770000|2024-11-24 04:16:10|44.06|43.89|44.04|43.87|44.06|43.89|44.04|43.87|2
1732421780000|2024-11-24 04:16:20|44.02|43.85|44.04|43.87|44.05|43.88|44|43.83|18
1732421790000|2024-11-24 04:16:30|44.03|43.86|43.97|43.8|44.04|43.87|43.97|43.8|14
1732421800000|2024-11-24 04:16:40|43.96|43.79|43.97|43.8|43.99|43.82|43.96|43.79|6
1732421810000|2024-11-24 04:16:50|43.96|43.79|43.91|43.74|43.96|43.79|43.89|43.72|9
1732421820000|2024-11-24 04:17:00|43.92|43.75|43.92|43.75|43.94|43.77|43.92|43.75|9
1732421830000|2024-11-24 04:17:10|43.91|43.74|43.89|43.72|43.91|43.74|43.84|43.67|15
1732421840000|2024-11-24 04:17:20|43.87|43.7|43.87|43.7|43.87|43.7|43.84|43.67|9
1732421850000|2024-11-24 04:17:30|43.88|43.71|43.97|43.8|43.97|43.8|43.88|43.71|16
1732421860000|2024-11-24 04:17:40|43.95|43.78|43.97|43.8|43.97|43.8|43.94|43.77|9
1732421870000|2024-11-24 04:17:50|43.98|43.81|43.97|43.8|43.99|43.82|43.97|43.8|6
1732421880000|2024-11-24 04:18:00|43.96|43.79|43.97|43.8|43.99|43.82|43.94|43.77|19
1732421890000|2024-11-24 04:18:10|43.98|43.81|43.94|43.77|43.98|43.81|43.94|43.77|11
1732421900000|2024-11-24 04:18:20|43.93|43.76|43.9|43.73|43.93|43.76|43.9|43.73|6
1732421910000|2024-11-24 04:18:30|43.91|43.74|43.89|43.72|43.91|43.74|43.89|43.72|11
1732421920000|2024-11-24 04:18:40|43.9|43.73|43.89|43.72|43.9|43.73|43.88|43.71|6
1732421930000|2024-11-24 04:18:50|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|4
1732421940000|2024-11-24 04:19:00|43.88|43.71|43.88|43.71|43.89|43.72|43.87|43.7|9
1732421950000|2024-11-24 04:19:10|43.89|43.72|43.93|43.76|43.96|43.79|43.89|43.72|9
1732421960000|2024-11-24 04:19:20|43.94|43.77|43.95|43.78|43.96|43.79|43.94|43.77|10
1732421970000|2024-11-24 04:19:30|43.96|43.79|43.96|43.79|43.96|43.79|43.96|43.79|1
1732421980000|2024-11-24 04:19:40|43.97|43.8|43.97|43.8|43.97|43.8|43.96|43.79|3
1732421990000|2024-11-24 04:19:50|43.96|43.79|43.97|43.8|43.97|43.8|43.96|43.79|10
1732422000000|2024-11-24 04:20:00|43.96|43.79|43.96|43.79|43.97|43.8|43.96|43.79|7
1732422010000|2024-11-24 04:20:10|43.95|43.78|43.93|43.76|43.95|43.78|43.93|43.76|5
1732422020000|2024-11-24 04:20:20|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732422030000|2024-11-24 04:20:30|43.95|43.78|43.94|43.77|43.95|43.78|43.94|43.77|4
1732422040000|2024-11-24 04:20:40|43.93|43.76|43.93|43.76|43.94|43.77|43.93|43.76|3
1732422050000|2024-11-24 04:20:50|43.91|43.74|43.84|43.67|43.91|43.74|43.84|43.67|6
1732422060000|2024-11-24 04:21:00|43.83|43.66|43.8|43.63|43.83|43.66|43.78|43.61|6
1732422070000|2024-11-24 04:21:10|43.81|43.64|43.88|43.71|43.89|43.72|43.81|43.64|12
1732422080000|2024-11-24 04:21:20|43.87|43.7|43.87|43.7|43.88|43.71|43.87|43.7|9
1732422090000|2024-11-24 04:21:30|43.88|43.71|43.9|43.73|43.9|43.73|43.87|43.7|11
1732422100000|2024-11-24 04:21:40|43.91|43.74|43.9|43.73|43.92|43.75|43.9|43.73|6
1732422110000|2024-11-24 04:21:50|43.89|43.72|43.91|43.74|43.92|43.75|43.89|43.72|5
1732422120000|2024-11-24 04:22:00|43.92|43.75|43.95|43.78|43.95|43.78|43.91|43.74|7
1732422130000|2024-11-24 04:22:10|43.96|43.79|43.96|43.79|43.97|43.8|43.95|43.78|13
1732422140000|2024-11-24 04:22:20|43.97|43.8|43.99|43.82|43.99|43.82|43.97|43.8|5
1732422150000|2024-11-24 04:22:30|43.98|43.81|43.97|43.8|43.98|43.81|43.97|43.8|6
1732422160000|2024-11-24 04:22:40|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732422170000|2024-11-24 04:22:50|43.99|43.82|44.04|43.87|44.05|43.88|43.99|43.82|6
1732422180000|2024-11-24 04:23:00|44.03|43.86|44|43.83|44.03|43.86|44|43.83|12
1732422190000|2024-11-24 04:23:10|43.99|43.82|43.98|43.81|44|43.83|43.98|43.81|12
1732422200000|2024-11-24 04:23:20|43.97|43.8|44|43.83|44|43.83|43.97|43.8|6
1732422210000|2024-11-24 04:23:30|44.01|43.84|44.02|43.85|44.02|43.85|44|43.83|6
1732422220000|2024-11-24 04:23:40|44.03|43.86|44|43.83|44.03|43.86|43.99|43.82|10
1732422230000|2024-11-24 04:23:50|44.01|43.84|43.99|43.82|44.01|43.84|43.99|43.82|3
1732422240000|2024-11-24 04:24:00|43.98|43.81|43.96|43.79|43.98|43.81|43.96|43.79|5
1732422250000|2024-11-24 04:24:10|43.95|43.78|44|43.83|44.01|43.84|43.95|43.78|7
1732422260000|2024-11-24 04:24:20|44.01|43.84|44.02|43.85|44.02|43.85|44|43.83|6
1732422270000|2024-11-24 04:24:30|44.03|43.86|44.03|43.86|44.03|43.86|44.02|43.85|3
1732422280000|2024-11-24 04:24:40|44.04|43.87|44.03|43.86|44.04|43.87|44.03|43.86|2
1732422290000|2024-11-24 04:24:50|44.02|43.85|44.04|43.87|44.04|43.87|44.02|43.85|7
1732422300000|2024-11-24 04:25:00|44.03|43.86|44.01|43.84|44.03|43.86|44|43.83|5
1732422310000|2024-11-24 04:25:10|44|43.83|44.01|43.84|44.01|43.84|44|43.83|4
1732422320000|2024-11-24 04:25:20|44|43.83|43.97|43.8|44|43.83|43.97|43.8|4
1732422330000|2024-11-24 04:25:30|43.98|43.81|44|43.83|44|43.83|43.98|43.81|5
1732422340000|2024-11-24 04:25:40|43.99|43.82|44.01|43.84|44.01|43.84|43.99|43.82|3
1732422350000|2024-11-24 04:25:50|44|43.83|44.01|43.84|44.01|43.84|44|43.83|2
1732422360000|2024-11-24 04:26:00|44|43.83|43.98|43.81|44|43.83|43.98|43.81|7
1732422370000|2024-11-24 04:26:10|43.99|43.82|43.98|43.81|43.99|43.82|43.98|43.81|8
1732422380000|2024-11-24 04:26:20|43.97|43.8|43.99|43.82|43.99|43.82|43.97|43.8|3
1732422390000|2024-11-24 04:26:30|43.98|43.81|43.98|43.81|43.98|43.81|43.97|43.8|3
1732422400000|2024-11-24 04:26:40|43.97|43.8|43.96|43.79|43.97|43.8|43.96|43.79|2
1732422410000|2024-11-24 04:26:50|43.93|43.76|43.92|43.75|43.94|43.77|43.92|43.75|8
1732422420000|2024-11-24 04:27:00|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|2
1732422430000|2024-11-24 04:27:10|43.93|43.76|43.91|43.74|43.93|43.76|43.9|43.73|7
1732422440000|2024-11-24 04:27:20|43.9|43.73|43.9|43.73|43.91|43.74|43.9|43.73|7
1732422450000|2024-11-24 04:27:30|43.91|43.74|43.9|43.73|43.91|43.74|43.9|43.73|2
1732422460000|2024-11-24 04:27:40|43.91|43.74|43.91|43.74|43.91|43.74|43.9|43.73|3
1732422470000|2024-11-24 04:27:50|43.9|43.73|43.91|43.74|43.91|43.74|43.9|43.73|2
1732422480000|2024-11-24 04:28:00|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|2
1732422490000|2024-11-24 04:28:10|43.88|43.71|43.9|43.73|43.91|43.74|43.85|43.68|13
1732422500000|2024-11-24 04:28:20|43.89|43.72|43.92|43.75|43.92|43.75|43.89|43.72|4
1732422510000|2024-11-24 04:28:30|43.93|43.76|43.94|43.77|43.94|43.77|43.92|43.75|4
1732422520000|2024-11-24 04:28:40|43.95|43.78|43.95|43.78|43.95|43.78|43.95|43.78|1
1732422530000|2024-11-24 04:28:50|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732422540000|2024-11-24 04:29:00|43.93|43.76|43.93|43.76|43.93|43.76|43.93|43.76|1
1732422550000|2024-11-24 04:29:10|43.94|43.77|43.93|43.76|43.95|43.78|43.93|43.76|6
1732422560000|2024-11-24 04:29:20|43.94|43.77|43.94|43.77|43.94|43.77|43.93|43.76|3
1732422570000|2024-11-24 04:29:30|43.95|43.78|43.95|43.78|43.95|43.78|43.95|43.78|1
1732422580000|2024-11-24 04:29:40|43.94|43.77|43.95|43.78|43.96|43.79|43.94|43.77|4
1732422590000|2024-11-24 04:29:50|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732422600000|2024-11-24 04:30:00|43.93|43.76|43.92|43.75|43.93|43.76|43.89|43.72|14
1732422610000|2024-11-24 04:30:10|43.93|43.76|43.94|43.77|43.94|43.77|43.93|43.76|4
1732422620000|2024-11-24 04:30:20|43.95|43.78|43.97|43.8|43.97|43.8|43.95|43.78|3
1732422630000|2024-11-24 04:30:30|43.96|43.79|43.96|43.79|43.97|43.8|43.96|43.79|3
1732422640000|2024-11-24 04:30:40|43.95|43.78|43.97|43.8|43.98|43.81|43.95|43.78|5
1732422660000|2024-11-24 04:31:00|43.96|43.79|43.97|43.8|43.97|43.8|43.96|43.79|2
1732422670000|2024-11-24 04:31:10|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|4
1732422680000|2024-11-24 04:31:20|44|43.83|43.98|43.81|44|43.83|43.97|43.8|7
1732422690000|2024-11-24 04:31:30|43.97|43.8|43.97|43.8|43.97|43.8|43.96|43.79|3
1732422710000|2024-11-24 04:31:50|43.96|43.79|43.94|43.77|43.96|43.79|43.94|43.77|3
1732422720000|2024-11-24 04:32:00|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|4
1732422730000|2024-11-24 04:32:10|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|4
1732422740000|2024-11-24 04:32:20|43.91|43.74|43.85|43.68|43.91|43.74|43.83|43.66|13
1732422750000|2024-11-24 04:32:30|43.84|43.67|43.81|43.64|43.84|43.67|43.81|43.64|4
1732422760000|2024-11-24 04:32:40|43.8|43.63|43.78|43.61|43.8|43.63|43.78|43.61|2
1732422770000|2024-11-24 04:32:50|43.79|43.62|43.76|43.59|43.79|43.62|43.73|43.56|10
1732422780000|2024-11-24 04:33:00|43.77|43.6|43.75|43.58|43.8|43.63|43.75|43.58|13
1732422790000|2024-11-24 04:33:10|43.74|43.57|43.76|43.59|43.78|43.61|43.74|43.57|9
1732422800000|2024-11-24 04:33:20|43.77|43.6|43.78|43.61|43.79|43.62|43.76|43.59|10
1732422810000|2024-11-24 04:33:30|43.77|43.6|43.77|43.6|43.77|43.6|43.77|43.6|1
1732422820000|2024-11-24 04:33:40|43.76|43.59|43.76|43.59|43.76|43.59|43.76|43.59|1
1732422830000|2024-11-24 04:33:50|43.77|43.6|43.76|43.59|43.77|43.6|43.76|43.59|2
1732422840000|2024-11-24 04:34:00|43.75|43.58|43.73|43.56|43.75|43.58|43.69|43.52|13
1732422850000|2024-11-24 04:34:10|43.72|43.55|43.68|43.51|43.72|43.55|43.68|43.51|4
1732422860000|2024-11-24 04:34:20|43.67|43.5|43.64|43.47|43.67|43.5|43.63|43.46|10
1732422870000|2024-11-24 04:34:30|43.65|43.48|43.67|43.5|43.67|43.5|43.65|43.48|11
1732422880000|2024-11-24 04:34:40|43.68|43.51|43.71|43.54|43.71|43.54|43.68|43.51|10
1732422890000|2024-11-24 04:34:50|43.7|43.53|43.69|43.52|43.71|43.54|43.69|43.52|4
1732422900000|2024-11-24 04:35:00|43.7|43.53|43.68|43.51|43.71|43.54|43.68|43.51|11
1732422910000|2024-11-24 04:35:10|43.69|43.52|43.67|43.5|43.69|43.52|43.67|43.5|9
1732422920000|2024-11-24 04:35:20|43.66|43.49|43.69|43.52|43.69|43.52|43.66|43.49|10
1732422930000|2024-11-24 04:35:30|43.7|43.53|43.74|43.57|43.74|43.57|43.69|43.52|13
1732422940000|2024-11-24 04:35:40|43.75|43.58|43.76|43.59|43.78|43.61|43.74|43.57|12
1732422950000|2024-11-24 04:35:50|43.75|43.58|43.75|43.58|43.76|43.59|43.73|43.56|10
1732422960000|2024-11-24 04:36:00|43.74|43.57|43.71|43.54|43.75|43.58|43.71|43.54|12
1732422970000|2024-11-24 04:36:10|43.69|43.52|43.64|43.47|43.7|43.53|43.64|43.47|12
1732422980000|2024-11-24 04:36:20|43.65|43.48|43.67|43.5|43.67|43.5|43.64|43.47|13
1732422990000|2024-11-24 04:36:30|43.66|43.49|43.66|43.49|43.67|43.5|43.65|43.48|11
1732423000000|2024-11-24 04:36:40|43.67|43.5|43.66|43.49|43.67|43.5|43.65|43.48|7
1732423010000|2024-11-24 04:36:50|43.64|43.47|43.63|43.46|43.64|43.47|43.63|43.46|4
1732423020000|2024-11-24 04:37:00|43.64|43.47|43.61|43.44|43.64|43.47|43.61|43.44|6
1732423030000|2024-11-24 04:37:10|43.62|43.45|43.6|43.43|43.62|43.45|43.6|43.43|3
1732423040000|2024-11-24 04:37:20|43.59|43.42|43.57|43.4|43.59|43.42|43.56|43.39|12
1732423050000|2024-11-24 04:37:30|43.56|43.39|43.54|43.37|43.56|43.39|43.54|43.37|9
1732423060000|2024-11-24 04:37:40|43.55|43.38|43.49|43.32|43.55|43.38|43.48|43.31|9
1732423070000|2024-11-24 04:37:50|43.5|43.33|43.47|43.3|43.5|43.33|43.44|43.27|16
1732423080000|2024-11-24 04:38:00|43.46|43.29|43.46|43.29|43.51|43.34|43.46|43.29|22
1732423090000|2024-11-24 04:38:10|43.47|43.3|43.48|43.31|43.49|43.32|43.47|43.3|6
1732423100000|2024-11-24 04:38:20|43.47|43.3|43.48|43.31|43.49|43.32|43.47|43.3|6
1732423110000|2024-11-24 04:38:30|43.49|43.32|43.4|43.23|43.49|43.32|43.39|43.22|15
1732423120000|2024-11-24 04:38:40|43.41|43.24|43.38|43.21|43.42|43.25|43.38|43.21|10
1732423130000|2024-11-24 04:38:50|43.4|43.23|43.38|43.21|43.4|43.23|43.38|43.21|7
1732423140000|2024-11-24 04:39:00|43.36|43.19|43.45|43.28|43.45|43.28|43.36|43.19|12
1732423150000|2024-11-24 04:39:10|43.47|43.3|43.42|43.25|43.47|43.3|43.42|43.25|8
1732423160000|2024-11-24 04:39:20|43.43|43.26|43.37|43.2|43.44|43.27|43.36|43.19|17
1732423170000|2024-11-24 04:39:30|43.36|43.19|43.43|43.26|43.43|43.26|43.36|43.19|10
1732423180000|2024-11-24 04:39:40|43.44|43.27|43.43|43.26|43.44|43.27|43.43|43.26|4
1732423190000|2024-11-24 04:39:50|43.44|43.27|43.42|43.25|43.44|43.27|43.41|43.24|16
1732423200000|2024-11-24 04:40:00|43.43|43.26|43.4|43.23|43.49|43.32|43.4|43.23|16
1732423210000|2024-11-24 04:40:10|43.41|43.24|43.39|43.22|43.42|43.25|43.38|43.21|19
1732423220000|2024-11-24 04:40:20|43.38|43.21|43.37|43.2|43.4|43.23|43.37|43.2|10
1732423230000|2024-11-24 04:40:30|43.38|43.21|43.38|43.21|43.38|43.21|43.37|43.2|5
1732423240000|2024-11-24 04:40:40|43.37|43.2|43.43|43.26|43.43|43.26|43.37|43.2|11
1732423250000|2024-11-24 04:40:50|43.42|43.25|43.43|43.26|43.43|43.26|43.41|43.24|6
1732423260000|2024-11-24 04:41:00|43.42|43.25|43.46|43.29|43.48|43.31|43.42|43.25|10
1732423270000|2024-11-24 04:41:10|43.45|43.28|43.47|43.3|43.48|43.31|43.45|43.28|13
1732423280000|2024-11-24 04:41:20|43.49|43.32|43.52|43.35|43.53|43.36|43.49|43.32|16
1732423290000|2024-11-24 04:41:30|43.53|43.36|43.53|43.36|43.54|43.37|43.5|43.33|12
1732423300000|2024-11-24 04:41:40|43.54|43.37|43.56|43.39|43.57|43.4|43.54|43.37|9
1732423310000|2024-11-24 04:41:50|43.57|43.4|43.55|43.38|43.57|43.4|43.54|43.37|7
1732423320000|2024-11-24 04:42:00|43.56|43.39|43.55|43.38|43.56|43.39|43.54|43.37|12
1732423330000|2024-11-24 04:42:10|43.56|43.39|43.58|43.41|43.58|43.41|43.55|43.38|5
1732423340000|2024-11-24 04:42:20|43.59|43.42|43.6|43.43|43.61|43.44|43.59|43.42|3
1732423350000|2024-11-24 04:42:30|43.59|43.42|43.56|43.39|43.6|43.43|43.55|43.38|7
1732423360000|2024-11-24 04:42:40|43.55|43.38|43.6|43.43|43.6|43.43|43.55|43.38|7
1732423380000|2024-11-24 04:43:00|43.59|43.42|43.6|43.43|43.61|43.44|43.59|43.42|4
1732423390000|2024-11-24 04:43:10|43.61|43.44|43.62|43.45|43.62|43.45|43.6|43.43|4
1732423400000|2024-11-24 04:43:20|43.61|43.44|43.58|43.41|43.61|43.44|43.58|43.41|11
1732423410000|2024-11-24 04:43:30|43.56|43.39|43.6|43.43|43.6|43.43|43.56|43.39|13
1732423420000|2024-11-24 04:43:40|43.61|43.44|43.55|43.38|43.61|43.44|43.55|43.38|9
1732423430000|2024-11-24 04:43:50|43.56|43.39|43.56|43.39|43.56|43.39|43.53|43.36|10
1732423440000|2024-11-24 04:44:00|43.55|43.38|43.58|43.41|43.58|43.41|43.55|43.38|10
1732423450000|2024-11-24 04:44:10|43.59|43.42|43.67|43.5|43.67|43.5|43.59|43.42|9
1732423460000|2024-11-24 04:44:20|43.68|43.51|43.7|43.53|43.7|43.53|43.68|43.51|7
1732423470000|2024-11-24 04:44:30|43.69|43.52|43.66|43.49|43.69|43.52|43.66|43.49|4
1732423480000|2024-11-24 04:44:40|43.65|43.48|43.64|43.47|43.67|43.5|43.63|43.46|16
1732423490000|2024-11-24 04:44:50|43.65|43.48|43.66|43.49|43.66|43.49|43.64|43.47|12
1732423500000|2024-11-24 04:45:00|43.65|43.48|43.67|43.5|43.71|43.54|43.65|43.48|13
1732423510000|2024-11-24 04:45:10|43.66|43.49|43.62|43.45|43.67|43.5|43.62|43.45|10
1732423520000|2024-11-24 04:45:20|43.61|43.44|43.62|43.45|43.63|43.46|43.59|43.42|13
1732423530000|2024-11-24 04:45:30|43.63|43.46|43.62|43.45|43.66|43.49|43.61|43.44|15
1732423540000|2024-11-24 04:45:40|43.63|43.46|43.66|43.49|43.66|43.49|43.62|43.45|6
1732423550000|2024-11-24 04:45:50|43.67|43.5|43.67|43.5|43.67|43.5|43.66|43.49|5
1732423560000|2024-11-24 04:46:00|43.68|43.51|43.71|43.54|43.72|43.55|43.68|43.51|10
1732423570000|2024-11-24 04:46:10|43.72|43.55|43.78|43.61|43.79|43.62|43.72|43.55|13
1732423580000|2024-11-24 04:46:20|43.79|43.62|43.77|43.6|43.81|43.64|43.75|43.58|13
1732423590000|2024-11-24 04:46:30|43.78|43.61|43.78|43.61|43.79|43.62|43.75|43.58|18
1732423600000|2024-11-24 04:46:40|43.77|43.6|43.8|43.63|43.8|43.63|43.76|43.59|14
1732423610000|2024-11-24 04:46:50|43.81|43.64|43.8|43.63|43.81|43.64|43.79|43.62|15
1732423620000|2024-11-24 04:47:00|43.81|43.64|43.79|43.62|43.81|43.64|43.78|43.61|16
1732423630000|2024-11-24 04:47:10|43.78|43.61|43.78|43.61|43.81|43.64|43.78|43.61|15
1732423640000|2024-11-24 04:47:20|43.79|43.62|43.76|43.59|43.8|43.63|43.76|43.59|8
1732423650000|2024-11-24 04:47:30|43.77|43.6|43.77|43.6|43.78|43.61|43.77|43.6|3
1732423660000|2024-11-24 04:47:40|43.76|43.59|43.75|43.58|43.76|43.59|43.75|43.58|2
1732423670000|2024-11-24 04:47:50|43.74|43.57|43.75|43.58|43.75|43.58|43.73|43.56|4
1732423680000|2024-11-24 04:48:00|43.74|43.57|43.72|43.55|43.75|43.58|43.72|43.55|7
1732423690000|2024-11-24 04:48:10|43.73|43.56|43.71|43.54|43.73|43.56|43.71|43.54|3
1732423700000|2024-11-24 04:48:20|43.7|43.53|43.68|43.51|43.71|43.54|43.68|43.51|11
1732423710000|2024-11-24 04:48:30|43.67|43.5|43.67|43.5|43.68|43.51|43.66|43.49|9
1732423720000|2024-11-24 04:48:40|43.66|43.49|43.66|43.49|43.66|43.49|43.65|43.48|5
1732423730000|2024-11-24 04:48:50|43.65|43.48|43.65|43.48|43.65|43.48|43.63|43.46|6
1732423740000|2024-11-24 04:49:00|43.66|43.49|43.67|43.5|43.68|43.51|43.65|43.48|14
1732423750000|2024-11-24 04:49:10|43.68|43.51|43.71|43.54|43.71|43.54|43.68|43.51|4
1732423760000|2024-11-24 04:49:20|43.72|43.55|43.71|43.54|43.72|43.55|43.71|43.54|2
1732423770000|2024-11-24 04:49:30|43.7|43.53|43.63|43.46|43.7|43.53|43.63|43.46|7
1732423780000|2024-11-24 04:49:40|43.64|43.47|43.63|43.46|43.64|43.47|43.63|43.46|10
1732423800000|2024-11-24 04:50:00|43.64|43.47|43.58|43.41|43.64|43.47|43.58|43.41|9
1732423810000|2024-11-24 04:50:10|43.59|43.42|43.54|43.37|43.59|43.42|43.54|43.37|12
1732423820000|2024-11-24 04:50:20|43.53|43.36|43.5|43.33|43.53|43.36|43.49|43.32|4
1732423830000|2024-11-24 04:50:30|43.51|43.34|43.48|43.31|43.52|43.35|43.48|43.31|8
1732423840000|2024-11-24 04:50:40|43.46|43.29|43.46|43.29|43.46|43.29|43.44|43.27|9
1732423850000|2024-11-24 04:50:50|43.47|43.3|43.48|43.31|43.5|43.33|43.47|43.3|12
1732423860000|2024-11-24 04:51:00|43.49|43.32|43.53|43.36|43.54|43.37|43.49|43.32|14
1732423870000|2024-11-24 04:51:10|43.54|43.37|43.56|43.39|43.57|43.4|43.54|43.37|15
1732423880000|2024-11-24 04:51:20|43.55|43.38|43.52|43.35|43.55|43.38|43.52|43.35|4
1732423890000|2024-11-24 04:51:30|43.53|43.36|43.53|43.36|43.54|43.37|43.52|43.35|7
1732423900000|2024-11-24 04:51:40|43.54|43.37|43.54|43.37|43.54|43.37|43.54|43.37|1
1732423910000|2024-11-24 04:51:50|43.53|43.36|43.53|43.36|43.53|43.36|43.53|43.36|1
1732423920000|2024-11-24 04:52:00|43.52|43.35|43.51|43.34|43.52|43.35|43.48|43.31|12
1732423930000|2024-11-24 04:52:10|43.5|43.33|43.55|43.38|43.58|43.41|43.5|43.33|11
1732423940000|2024-11-24 04:52:20|43.56|43.39|43.54|43.37|43.58|43.41|43.54|43.37|12
1732423950000|2024-11-24 04:52:30|43.55|43.38|43.53|43.36|43.55|43.38|43.53|43.36|7
1732423960000|2024-11-24 04:52:40|43.52|43.35|43.58|43.41|43.58|43.41|43.52|43.35|8
1732423970000|2024-11-24 04:52:50|43.59|43.42|43.61|43.44|43.61|43.44|43.59|43.42|9
1732423980000|2024-11-24 04:53:00|43.6|43.43|43.6|43.43|43.61|43.44|43.59|43.42|7
1732423990000|2024-11-24 04:53:10|43.61|43.44|43.57|43.4|43.61|43.44|43.57|43.4|9
1732424000000|2024-11-24 04:53:20|43.56|43.39|43.58|43.41|43.61|43.44|43.55|43.38|14
1732424010000|2024-11-24 04:53:30|43.59|43.42|43.61|43.44|43.61|43.44|43.59|43.42|7
1732424020000|2024-11-24 04:53:40|43.6|43.43|43.62|43.45|43.62|43.45|43.6|43.43|5
1732424030000|2024-11-24 04:53:50|43.63|43.46|43.67|43.5|43.67|43.5|43.63|43.46|5
1732424040000|2024-11-24 04:54:00|43.66|43.49|43.64|43.47|43.67|43.5|43.64|43.47|7
1732424050000|2024-11-24 04:54:10|43.65|43.48|43.66|43.49|43.66|43.49|43.64|43.47|6
1732424060000|2024-11-24 04:54:20|43.65|43.48|43.66|43.49|43.66|43.49|43.65|43.48|4
1732424070000|2024-11-24 04:54:30|43.67|43.5|43.7|43.53|43.7|43.53|43.67|43.5|5
1732424080000|2024-11-24 04:54:40|43.69|43.52|43.71|43.54|43.71|43.54|43.69|43.52|3
1732424090000|2024-11-24 04:54:50|43.72|43.55|43.73|43.56|43.74|43.57|43.72|43.55|8
1732424100000|2024-11-24 04:55:00|43.72|43.55|43.72|43.55|43.73|43.56|43.7|43.53|13
1732424110000|2024-11-24 04:55:10|43.71|43.54|43.75|43.58|43.75|43.58|43.71|43.54|5
1732424120000|2024-11-24 04:55:20|43.76|43.59|43.75|43.58|43.76|43.59|43.73|43.56|10
1732424130000|2024-11-24 04:55:30|43.74|43.57|43.76|43.59|43.76|43.59|43.74|43.57|3
1732424140000|2024-11-24 04:55:40|43.75|43.58|43.76|43.59|43.76|43.59|43.75|43.58|2
1732424150000|2024-11-24 04:55:50|43.77|43.6|43.77|43.6|43.78|43.61|43.77|43.6|3
1732424160000|2024-11-24 04:56:00|43.78|43.61|43.78|43.61|43.79|43.62|43.77|43.6|5
1732424170000|2024-11-24 04:56:10|43.79|43.62|43.78|43.61|43.79|43.62|43.78|43.61|4
1732424180000|2024-11-24 04:56:20|43.76|43.59|43.79|43.62|43.79|43.62|43.76|43.59|10
1732424190000|2024-11-24 04:56:30|43.8|43.63|43.8|43.63|43.8|43.63|43.79|43.62|3
1732424200000|2024-11-24 04:56:40|43.79|43.62|43.78|43.61|43.79|43.62|43.78|43.61|2
1732424210000|2024-11-24 04:56:50|43.79|43.62|43.8|43.63|43.8|43.63|43.79|43.62|2
1732424220000|2024-11-24 04:57:00|43.79|43.62|43.79|43.62|43.8|43.63|43.79|43.62|11
1732424230000|2024-11-24 04:57:10|43.8|43.63|43.8|43.63|43.8|43.63|43.79|43.62|11
1732424240000|2024-11-24 04:57:20|43.79|43.62|43.8|43.63|43.8|43.63|43.79|43.62|6
1732424250000|2024-11-24 04:57:30|43.81|43.64|43.82|43.65|43.82|43.65|43.8|43.63|8
1732424260000|2024-11-24 04:57:40|43.81|43.64|43.81|43.64|43.82|43.65|43.81|43.64|5
1732424270000|2024-11-24 04:57:50|43.82|43.65|43.82|43.65|43.83|43.66|43.82|43.65|3
1732424280000|2024-11-24 04:58:00|43.81|43.64|43.83|43.66|43.83|43.66|43.81|43.64|11
1732424290000|2024-11-24 04:58:10|43.84|43.67|43.84|43.67|43.84|43.67|43.83|43.66|13
1732424300000|2024-11-24 04:58:20|43.85|43.68|43.88|43.71|43.89|43.72|43.85|43.68|5
1732424310000|2024-11-24 04:58:30|43.89|43.72|43.89|43.72|43.89|43.72|43.88|43.71|5
1732424320000|2024-11-24 04:58:40|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|6
1732424330000|2024-11-24 04:58:50|43.88|43.71|43.88|43.71|43.89|43.72|43.87|43.7|11
1732424340000|2024-11-24 04:59:00|43.87|43.7|43.89|43.72|43.89|43.72|43.87|43.7|7
1732424350000|2024-11-24 04:59:10|43.88|43.71|43.89|43.72|43.9|43.73|43.88|43.71|4
1732424360000|2024-11-24 04:59:20|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|6
1732424370000|2024-11-24 04:59:30|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|6
1732424380000|2024-11-24 04:59:40|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|6
1732424390000|2024-11-24 04:59:50|43.88|43.71|43.88|43.71|43.88|43.71|43.88|43.71|1
1732424400000|2024-11-24 05:00:00|43.87|43.7|43.83|43.66|43.87|43.7|43.82|43.65|9
1732424410000|2024-11-24 05:00:10|43.82|43.65|43.81|43.64|43.82|43.65|43.8|43.63|10
1732424420000|2024-11-24 05:00:20|43.8|43.63|43.82|43.65|43.84|43.67|43.79|43.62|18
1732424430000|2024-11-24 05:00:30|43.81|43.64|43.81|43.64|43.83|43.66|43.81|43.64|9
1732424440000|2024-11-24 05:00:40|43.8|43.63|43.83|43.66|43.83|43.66|43.8|43.63|8
1732424450000|2024-11-24 05:00:50|43.82|43.65|43.8|43.63|43.83|43.66|43.79|43.62|13
1732424460000|2024-11-24 05:01:00|43.79|43.62|43.8|43.63|43.81|43.64|43.77|43.6|14
1732424470000|2024-11-24 05:01:10|43.81|43.64|43.82|43.65|43.82|43.65|43.8|43.63|12
1732424480000|2024-11-24 05:01:20|43.81|43.64|43.81|43.64|43.83|43.66|43.81|43.64|11
1732424490000|2024-11-24 05:01:30|43.8|43.63|43.79|43.62|43.8|43.63|43.79|43.62|10
1732424500000|2024-11-24 05:01:40|43.8|43.63|43.8|43.63|43.81|43.64|43.8|43.63|7
1732424510000|2024-11-24 05:01:50|43.79|43.62|43.78|43.61|43.79|43.62|43.78|43.61|4
1732424520000|2024-11-24 05:02:00|43.79|43.62|43.79|43.62|43.81|43.64|43.79|43.62|15
1732424530000|2024-11-24 05:02:10|43.8|43.63|43.81|43.64|43.82|43.65|43.79|43.62|10
1732424540000|2024-11-24 05:02:20|43.82|43.65|43.84|43.67|43.84|43.67|43.82|43.65|11
1732424550000|2024-11-24 05:02:30|43.85|43.68|43.86|43.69|43.86|43.69|43.84|43.67|5
1732424560000|2024-11-24 05:02:40|43.87|43.7|43.9|43.73|43.9|43.73|43.87|43.7|10
1732424570000|2024-11-24 05:02:50|43.91|43.74|43.9|43.73|43.91|43.74|43.9|43.73|2
1732424580000|2024-11-24 05:03:00|43.89|43.72|43.88|43.71|43.89|43.72|43.87|43.7|4
1732424590000|2024-11-24 05:03:10|43.87|43.7|43.89|43.72|43.89|43.72|43.87|43.7|7
1732424600000|2024-11-24 05:03:20|43.9|43.73|43.9|43.73|43.91|43.74|43.89|43.72|5
1732424610000|2024-11-24 05:03:30|43.91|43.74|43.91|43.74|43.91|43.74|43.9|43.73|3
1732424620000|2024-11-24 05:03:40|43.9|43.73|43.9|43.73|43.91|43.74|43.89|43.72|9
1732424630000|2024-11-24 05:03:50|43.89|43.72|43.86|43.69|43.89|43.72|43.86|43.69|6
1732424640000|2024-11-24 05:04:00|43.87|43.7|43.87|43.7|43.88|43.71|43.86|43.69|9
1732424650000|2024-11-24 05:04:10|43.88|43.71|43.9|43.73|43.91|43.74|43.88|43.71|11
1732424660000|2024-11-24 05:04:20|43.89|43.72|43.88|43.71|43.89|43.72|43.87|43.7|9
1732424670000|2024-11-24 05:04:30|43.89|43.72|43.9|43.73|43.9|43.73|43.88|43.71|8
1732424680000|2024-11-24 05:04:40|43.89|43.72|43.87|43.7|43.9|43.73|43.87|43.7|13
1732424690000|2024-11-24 05:04:50|43.86|43.69|43.87|43.7|43.87|43.7|43.86|43.69|6
1732424700000|2024-11-24 05:05:00|43.86|43.69|43.88|43.71|43.88|43.71|43.86|43.69|3
1732424710000|2024-11-24 05:05:10|43.87|43.7|43.89|43.72|43.89|43.72|43.87|43.7|3
1732424720000|2024-11-24 05:05:20|43.9|43.73|43.9|43.73|43.91|43.74|43.89|43.72|9
1732424730000|2024-11-24 05:05:30|43.89|43.72|43.87|43.7|43.9|43.73|43.86|43.69|7
1732424740000|2024-11-24 05:05:40|43.88|43.71|43.88|43.71|43.89|43.72|43.88|43.71|9
1732424750000|2024-11-24 05:05:50|43.89|43.72|43.89|43.72|43.9|43.73|43.89|43.72|7
1732424760000|2024-11-24 05:06:00|43.88|43.71|43.86|43.69|43.89|43.72|43.86|43.69|5
1732424770000|2024-11-24 05:06:10|43.85|43.68|43.83|43.66|43.85|43.68|43.82|43.65|6
1732424780000|2024-11-24 05:06:20|43.82|43.65|43.82|43.65|43.83|43.66|43.81|43.64|6
1732424790000|2024-11-24 05:06:30|43.83|43.66|43.83|43.66|43.84|43.67|43.83|43.66|11
1732424800000|2024-11-24 05:06:40|43.84|43.67|43.82|43.65|43.84|43.67|43.82|43.65|7
1732424810000|2024-11-24 05:06:50|43.83|43.66|43.85|43.68|43.85|43.68|43.83|43.66|6
1732424820000|2024-11-24 05:07:00|43.84|43.67|43.84|43.67|43.86|43.69|43.84|43.67|7
1732424830000|2024-11-24 05:07:10|43.85|43.68|43.85|43.68|43.86|43.69|43.84|43.67|5
1732424840000|2024-11-24 05:07:20|43.84|43.67|43.88|43.71|43.88|43.71|43.84|43.67|11
1732424850000|2024-11-24 05:07:30|43.87|43.7|43.89|43.72|43.89|43.72|43.87|43.7|11
1732424860000|2024-11-24 05:07:40|43.88|43.71|43.89|43.72|43.89|43.72|43.87|43.7|4
1732424880000|2024-11-24 05:08:00|43.9|43.73|43.9|43.73|43.91|43.74|43.9|43.73|3
1732424890000|2024-11-24 05:08:10|43.91|43.74|43.93|43.76|43.93|43.76|43.91|43.74|5
1732424910000|2024-11-24 05:08:30|43.94|43.77|43.94|43.77|43.94|43.77|43.93|43.76|7
1732424920000|2024-11-24 05:08:40|43.95|43.78|43.95|43.78|43.95|43.78|43.95|43.78|1
1732424940000|2024-11-24 05:09:00|43.96|43.79|43.96|43.79|43.96|43.79|43.96|43.79|1
1732424950000|2024-11-24 05:09:10|43.95|43.78|43.95|43.78|43.95|43.78|43.95|43.78|1
1732424960000|2024-11-24 05:09:20|43.96|43.79|43.97|43.8|43.98|43.81|43.96|43.79|4
1732424970000|2024-11-24 05:09:30|43.96|43.79|43.96|43.79|43.96|43.79|43.96|43.79|1
1732424990000|2024-11-24 05:09:50|43.95|43.78|43.95|43.78|43.96|43.79|43.95|43.78|7
1732425000000|2024-11-24 05:10:00|43.96|43.79|43.93|43.76|43.96|43.79|43.93|43.76|8
1732425010000|2024-11-24 05:10:10|43.94|43.77|43.94|43.77|43.94|43.77|43.9|43.73|13
1732425020000|2024-11-24 05:10:20|43.93|43.76|43.93|43.76|43.93|43.76|43.91|43.74|10
1732425030000|2024-11-24 05:10:30|43.94|43.77|43.93|43.76|43.94|43.77|43.93|43.76|6
1732425040000|2024-11-24 05:10:40|43.94|43.77|43.95|43.78|43.95|43.78|43.93|43.76|4
1732425050000|2024-11-24 05:10:50|43.94|43.77|43.95|43.78|43.95|43.78|43.94|43.77|2
1732425060000|2024-11-24 05:11:00|43.94|43.77|43.95|43.78|43.95|43.78|43.94|43.77|4
1732425070000|2024-11-24 05:11:10|43.94|43.77|43.95|43.78|43.95|43.78|43.94|43.77|2
1732425080000|2024-11-24 05:11:20|43.94|43.77|43.96|43.79|43.97|43.8|43.94|43.77|9
1732425090000|2024-11-24 05:11:30|43.97|43.8|43.98|43.81|43.98|43.81|43.96|43.79|4
1732425100000|2024-11-24 05:11:40|43.99|43.82|43.99|43.82|43.99|43.82|43.98|43.81|7
1732425110000|2024-11-24 05:11:50|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|4
1732425120000|2024-11-24 05:12:00|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|4
1732425130000|2024-11-24 05:12:10|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|4
1732425140000|2024-11-24 05:12:20|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|6
1732425150000|2024-11-24 05:12:30|44|43.83|44|43.83|44|43.83|44|43.83|1
1732425160000|2024-11-24 05:12:40|43.99|43.82|44|43.83|44|43.83|43.99|43.82|2
1732425180000|2024-11-24 05:13:00|44.01|43.84|44.01|43.84|44.01|43.84|44.01|43.84|1
1732425190000|2024-11-24 05:13:10|44|43.83|44.01|43.84|44.02|43.85|44|43.83|12
1732425200000|2024-11-24 05:13:20|44.02|43.85|44.01|43.84|44.02|43.85|44|43.83|6
1732425210000|2024-11-24 05:13:30|44.02|43.85|44.01|43.84|44.02|43.85|44.01|43.84|2
1732425220000|2024-11-24 05:13:40|44.02|43.85|44.01|43.84|44.02|43.85|44|43.83|16
1732425230000|2024-11-24 05:13:50|44|43.83|43.99|43.82|44.02|43.85|43.99|43.82|14
1732425240000|2024-11-24 05:14:00|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732425250000|2024-11-24 05:14:10|43.99|43.82|44|43.83|44.01|43.84|43.99|43.82|4
1732425260000|2024-11-24 05:14:20|43.99|43.82|44.01|43.84|44.01|43.84|43.99|43.82|9
1732425270000|2024-11-24 05:14:30|44|43.83|44.02|43.85|44.02|43.85|44|43.83|13
1732425280000|2024-11-24 05:14:40|44.01|43.84|43.99|43.82|44.01|43.84|43.99|43.82|5
1732425290000|2024-11-24 05:14:50|44|43.83|43.99|43.82|44|43.83|43.99|43.82|6
1732425300000|2024-11-24 05:15:00|44|43.83|43.99|43.82|44|43.83|43.99|43.82|2
1732425310000|2024-11-24 05:15:10|44|43.83|43.99|43.82|44.01|43.84|43.99|43.82|8
1732425320000|2024-11-24 05:15:20|43.98|43.81|44|43.83|44|43.83|43.98|43.81|11
1732425330000|2024-11-24 05:15:30|43.99|43.82|43.98|43.81|44|43.83|43.98|43.81|4
1732425340000|2024-11-24 05:15:40|43.97|43.8|43.93|43.76|43.97|43.8|43.93|43.76|5
1732425350000|2024-11-24 05:15:50|43.94|43.77|43.92|43.75|43.94|43.77|43.92|43.75|11
1732425360000|2024-11-24 05:16:00|43.91|43.74|43.9|43.73|43.93|43.76|43.9|43.73|8
1732425370000|2024-11-24 05:16:10|43.89|43.72|43.89|43.72|43.91|43.74|43.88|43.71|7
1732425380000|2024-11-24 05:16:20|43.9|43.73|43.95|43.78|43.95|43.78|43.9|43.73|7
1732425390000|2024-11-24 05:16:30|43.93|43.76|43.88|43.71|43.93|43.76|43.88|43.71|5
1732425400000|2024-11-24 05:16:40|43.89|43.72|43.89|43.72|43.89|43.72|43.88|43.71|3
1732425410000|2024-11-24 05:16:50|43.9|43.73|43.92|43.75|43.92|43.75|43.9|43.73|5
1732425420000|2024-11-24 05:17:00|43.91|43.74|43.9|43.73|43.92|43.75|43.9|43.73|4
1732425430000|2024-11-24 05:17:10|43.91|43.74|43.91|43.74|43.92|43.75|43.91|43.74|3
1732425440000|2024-11-24 05:17:20|43.9|43.73|43.91|43.74|43.93|43.76|43.9|43.73|8
1732425450000|2024-11-24 05:17:30|43.9|43.73|43.91|43.74|43.92|43.75|43.9|43.73|8
1732425460000|2024-11-24 05:17:40|43.92|43.75|43.9|43.73|43.94|43.77|43.9|43.73|7
1732425470000|2024-11-24 05:17:50|43.89|43.72|43.89|43.72|43.9|43.73|43.89|43.72|3
1732425480000|2024-11-24 05:18:00|43.9|43.73|43.89|43.72|43.9|43.73|43.89|43.72|2
1732425490000|2024-11-24 05:18:10|43.9|43.73|43.9|43.73|43.91|43.74|43.9|43.73|3
1732425500000|2024-11-24 05:18:20|43.91|43.74|43.91|43.74|43.92|43.75|43.9|43.73|11
1732425510000|2024-11-24 05:18:30|43.92|43.75|43.92|43.75|43.92|43.75|43.92|43.75|1
1732425520000|2024-11-24 05:18:40|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|2
1732425530000|2024-11-24 05:18:50|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|8
1732425540000|2024-11-24 05:19:00|43.91|43.74|43.89|43.72|43.91|43.74|43.89|43.72|3
1732425550000|2024-11-24 05:19:10|43.9|43.73|43.91|43.74|43.91|43.74|43.9|43.73|2
1732425560000|2024-11-24 05:19:20|43.9|43.73|43.92|43.75|43.93|43.76|43.9|43.73|5
1732425570000|2024-11-24 05:19:30|43.93|43.76|43.93|43.76|43.93|43.76|43.93|43.76|1
1732425580000|2024-11-24 05:19:40|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732425600000|2024-11-24 05:20:00|43.93|43.76|43.91|43.74|43.93|43.76|43.91|43.74|7
1732425610000|2024-11-24 05:20:10|43.92|43.75|43.9|43.73|43.92|43.75|43.9|43.73|5
1732425620000|2024-11-24 05:20:20|43.91|43.74|43.91|43.74|43.92|43.75|43.91|43.74|5
1732425630000|2024-11-24 05:20:30|43.92|43.75|43.91|43.74|43.92|43.75|43.91|43.74|2
1732425640000|2024-11-24 05:20:40|43.9|43.73|43.9|43.73|43.9|43.73|43.9|43.73|1
1732425650000|2024-11-24 05:20:50|43.89|43.72|43.89|43.72|43.89|43.72|43.89|43.72|1
1732425660000|2024-11-24 05:21:00|43.9|43.73|43.9|43.73|43.9|43.73|43.89|43.72|5
1732425670000|2024-11-24 05:21:10|43.91|43.74|43.9|43.73|43.91|43.74|43.9|43.73|6
1732425680000|2024-11-24 05:21:20|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|12
1732425690000|2024-11-24 05:21:30|43.93|43.76|43.95|43.78|43.95|43.78|43.93|43.76|5
1732425700000|2024-11-24 05:21:40|43.96|43.79|43.95|43.78|43.96|43.79|43.94|43.77|6
1732425710000|2024-11-24 05:21:50|43.96|43.79|43.96|43.79|43.97|43.8|43.95|43.78|5
1732425720000|2024-11-24 05:22:00|43.95|43.78|43.97|43.8|43.97|43.8|43.94|43.77|11
1732425730000|2024-11-24 05:22:10|43.96|43.79|43.98|43.81|43.98|43.81|43.96|43.79|3
1732425740000|2024-11-24 05:22:20|44.01|43.84|43.99|43.82|44.01|43.84|43.99|43.82|7
1732425750000|2024-11-24 05:22:30|43.98|43.81|43.97|43.8|43.99|43.82|43.96|43.79|8
1732425760000|2024-11-24 05:22:40|43.98|43.81|43.97|43.8|43.98|43.81|43.97|43.8|4
1732425770000|2024-11-24 05:22:50|43.98|43.81|43.95|43.78|43.98|43.81|43.95|43.78|6
1732425780000|2024-11-24 05:23:00|43.96|43.79|43.96|43.79|43.96|43.79|43.95|43.78|5
1732425800000|2024-11-24 05:23:20|43.97|43.8|43.96|43.79|43.97|43.8|43.96|43.79|2
1732425820000|2024-11-24 05:23:40|43.95|43.78|43.91|43.74|43.95|43.78|43.9|43.73|10
1732425830000|2024-11-24 05:23:50|43.92|43.75|43.89|43.72|43.92|43.75|43.89|43.72|4
1732425840000|2024-11-24 05:24:00|43.88|43.71|43.88|43.71|43.89|43.72|43.88|43.71|3
1732425850000|2024-11-24 05:24:10|43.89|43.72|43.89|43.72|43.89|43.72|43.88|43.71|5
1732425870000|2024-11-24 05:24:30|43.88|43.71|43.89|43.72|43.89|43.72|43.88|43.71|6
1732425880000|2024-11-24 05:24:40|43.88|43.71|43.89|43.72|43.89|43.72|43.88|43.71|2
1732425890000|2024-11-24 05:24:50|43.88|43.71|43.88|43.71|43.88|43.71|43.88|43.71|1
1732425900000|2024-11-24 05:25:00|43.89|43.72|43.88|43.71|43.89|43.72|43.88|43.71|4
1732425910000|2024-11-24 05:25:10|43.89|43.72|43.92|43.75|43.92|43.75|43.89|43.72|4
1732425920000|2024-11-24 05:25:20|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|2
1732425930000|2024-11-24 05:25:30|43.91|43.74|43.9|43.73|43.91|43.74|43.89|43.72|4
1732425940000|2024-11-24 05:25:40|43.89|43.72|43.9|43.73|43.9|43.73|43.89|43.72|2
1732425960000|2024-11-24 05:26:00|43.91|43.74|43.91|43.74|43.91|43.74|43.91|43.74|1
1732425970000|2024-11-24 05:26:10|43.9|43.73|43.9|43.73|43.9|43.73|43.9|43.73|1
1732425980000|2024-11-24 05:26:20|43.89|43.72|43.88|43.71|43.89|43.72|43.88|43.71|2
1732425990000|2024-11-24 05:26:30|43.87|43.7|43.86|43.69|43.87|43.7|43.85|43.68|4
1732426000000|2024-11-24 05:26:40|43.85|43.68|43.85|43.68|43.85|43.68|43.85|43.68|1
1732426010000|2024-11-24 05:26:50|43.86|43.69|43.86|43.69|43.86|43.69|43.85|43.68|3
1732426020000|2024-11-24 05:27:00|43.85|43.68|43.81|43.64|43.85|43.68|43.8|43.63|10
1732426030000|2024-11-24 05:27:10|43.8|43.63|43.76|43.59|43.8|43.63|43.76|43.59|5
1732426040000|2024-11-24 05:27:20|43.75|43.58|43.71|43.54|43.75|43.58|43.71|43.54|6
1732426050000|2024-11-24 05:27:30|43.7|43.53|43.7|43.53|43.71|43.54|43.69|43.52|7
1732426060000|2024-11-24 05:27:40|43.69|43.52|43.69|43.52|43.7|43.53|43.69|43.52|3
1732426070000|2024-11-24 05:27:50|43.7|43.53|43.7|43.53|43.71|43.54|43.7|43.53|5
1732426080000|2024-11-24 05:28:00|43.71|43.54|43.76|43.59|43.76|43.59|43.71|43.54|5
1732426090000|2024-11-24 05:28:10|43.77|43.6|43.8|43.63|43.8|43.63|43.77|43.6|4
1732426100000|2024-11-24 05:28:20|43.81|43.64|43.8|43.63|43.81|43.64|43.8|43.63|2
1732426110000|2024-11-24 05:28:30|43.79|43.62|43.77|43.6|43.79|43.62|43.77|43.6|5
1732426120000|2024-11-24 05:28:40|43.78|43.61|43.74|43.57|43.78|43.61|43.74|43.57|6
1732426130000|2024-11-24 05:28:50|43.73|43.56|43.73|43.56|43.73|43.56|43.72|43.55|3
1732426140000|2024-11-24 05:29:00|43.74|43.57|43.79|43.62|43.79|43.62|43.74|43.57|6
1732426150000|2024-11-24 05:29:10|43.78|43.61|43.79|43.62|43.79|43.62|43.76|43.59|6
1732426160000|2024-11-24 05:29:20|43.78|43.61|43.79|43.62|43.8|43.63|43.78|43.61|8
1732426170000|2024-11-24 05:29:30|43.8|43.63|43.79|43.62|43.8|43.63|43.79|43.62|2
1732426180000|2024-11-24 05:29:40|43.8|43.63|43.79|43.62|43.8|43.63|43.79|43.62|2
1732426200000|2024-11-24 05:30:00|43.78|43.61|43.79|43.62|43.79|43.62|43.77|43.6|4
1732426210000|2024-11-24 05:30:10|43.8|43.63|43.8|43.63|43.81|43.64|43.79|43.62|5
1732426220000|2024-11-24 05:30:20|43.81|43.64|43.82|43.65|43.82|43.65|43.81|43.64|4
1732426230000|2024-11-24 05:30:30|43.81|43.64|43.79|43.62|43.81|43.64|43.79|43.62|3
1732426240000|2024-11-24 05:30:40|43.78|43.61|43.76|43.59|43.79|43.62|43.76|43.59|10
1732426250000|2024-11-24 05:30:50|43.75|43.58|43.7|43.53|43.75|43.58|43.7|43.53|7
1732426260000|2024-11-24 05:31:00|43.71|43.54|43.76|43.59|43.76|43.59|43.7|43.53|12
1732426270000|2024-11-24 05:31:10|43.75|43.58|43.76|43.59|43.76|43.59|43.75|43.58|4
1732426280000|2024-11-24 05:31:20|43.75|43.58|43.76|43.59|43.76|43.59|43.74|43.57|6
1732426290000|2024-11-24 05:31:30|43.75|43.58|43.74|43.57|43.75|43.58|43.73|43.56|6
1732426300000|2024-11-24 05:31:40|43.73|43.56|43.71|43.54|43.74|43.57|43.71|43.54|5
1732426310000|2024-11-24 05:31:50|43.72|43.55|43.69|43.52|43.72|43.55|43.68|43.51|8
1732426320000|2024-11-24 05:32:00|43.68|43.51|43.66|43.49|43.69|43.52|43.66|43.49|5
1732426330000|2024-11-24 05:32:10|43.65|43.48|43.65|43.48|43.66|43.49|43.64|43.47|5
1732426340000|2024-11-24 05:32:20|43.66|43.49|43.65|43.48|43.67|43.5|43.64|43.47|6
1732426350000|2024-11-24 05:32:30|43.64|43.47|43.61|43.44|43.65|43.48|43.61|43.44|10
1732426360000|2024-11-24 05:32:40|43.6|43.43|43.6|43.43|43.61|43.44|43.6|43.43|3
1732426370000|2024-11-24 05:32:50|43.61|43.44|43.56|43.39|43.61|43.44|43.56|43.39|8
1732426380000|2024-11-24 05:33:00|43.57|43.4|43.56|43.39|43.58|43.41|43.55|43.38|8
1732426390000|2024-11-24 05:33:10|43.55|43.38|43.51|43.34|43.57|43.4|43.51|43.34|10
1732426400000|2024-11-24 05:33:20|43.5|43.33|43.49|43.32|43.51|43.34|43.48|43.31|8
1732426410000|2024-11-24 05:33:30|43.5|43.33|43.48|43.31|43.51|43.34|43.48|43.31|7
1732426420000|2024-11-24 05:33:40|43.47|43.3|43.49|43.32|43.5|43.33|43.47|43.3|9
1732426430000|2024-11-24 05:33:50|43.48|43.31|43.45|43.28|43.49|43.32|43.45|43.28|6
1732426440000|2024-11-24 05:34:00|43.44|43.27|43.44|43.27|43.45|43.28|43.43|43.26|7
1732426450000|2024-11-24 05:34:10|43.45|43.28|43.45|43.28|43.46|43.29|43.44|43.27|9
1732426460000|2024-11-24 05:34:20|43.46|43.29|43.48|43.31|43.51|43.34|43.45|43.28|12
1732426470000|2024-11-24 05:34:30|43.49|43.32|43.51|43.34|43.51|43.34|43.48|43.31|5
1732426480000|2024-11-24 05:34:40|43.52|43.35|43.52|43.35|43.52|43.35|43.51|43.34|3
1732426490000|2024-11-24 05:34:50|43.53|43.36|43.51|43.34|43.53|43.36|43.51|43.34|5
1732426500000|2024-11-24 05:35:00|43.52|43.35|43.53|43.36|43.53|43.36|43.5|43.33|6
1732426510000|2024-11-24 05:35:10|43.52|43.35|43.56|43.39|43.57|43.4|43.51|43.34|15
1732426520000|2024-11-24 05:35:20|43.55|43.38|43.53|43.36|43.55|43.38|43.52|43.35|9
1732426530000|2024-11-24 05:35:30|43.52|43.35|43.54|43.37|43.55|43.38|43.52|43.35|5
1732426540000|2024-11-24 05:35:40|43.53|43.36|43.53|43.36|43.53|43.36|43.52|43.35|7
1732426550000|2024-11-24 05:35:50|43.54|43.37|43.54|43.37|43.54|43.37|43.53|43.36|5
1732426560000|2024-11-24 05:36:00|43.55|43.38|43.55|43.38|43.55|43.38|43.55|43.38|1
1732426570000|2024-11-24 05:36:10|43.54|43.37|43.56|43.39|43.58|43.41|43.54|43.37|9
1732426580000|2024-11-24 05:36:20|43.55|43.38|43.54|43.37|43.56|43.39|43.53|43.36|10
1732426590000|2024-11-24 05:36:30|43.55|43.38|43.56|43.39|43.57|43.4|43.54|43.37|10
1732426600000|2024-11-24 05:36:40|43.55|43.38|43.46|43.29|43.55|43.38|43.46|43.29|12
1732426610000|2024-11-24 05:36:50|43.45|43.28|43.43|43.26|43.45|43.28|43.43|43.26|5
1732426620000|2024-11-24 05:37:00|43.42|43.25|43.39|43.22|43.42|43.25|43.39|43.22|8
1732426630000|2024-11-24 05:37:10|43.38|43.21|43.4|43.23|43.41|43.24|43.38|43.21|5
1732426640000|2024-11-24 05:37:20|43.41|43.24|43.38|43.21|43.41|43.24|43.38|43.21|8
1732426650000|2024-11-24 05:37:30|43.39|43.22|43.34|43.17|43.39|43.22|43.34|43.17|8
1732426660000|2024-11-24 05:37:40|43.35|43.18|43.35|43.18|43.35|43.18|43.34|43.17|3
1732426670000|2024-11-24 05:37:50|43.36|43.19|43.34|43.17|43.36|43.19|43.34|43.17|3
1732426680000|2024-11-24 05:38:00|43.35|43.18|43.32|43.15|43.35|43.18|43.32|43.15|8
1732426690000|2024-11-24 05:38:10|43.33|43.16|43.27|43.1|43.33|43.16|43.26|43.09|15
1732426700000|2024-11-24 05:38:20|43.28|43.11|43.31|43.14|43.31|43.14|43.27|43.1|11
1732426710000|2024-11-24 05:38:30|43.3|43.13|43.27|43.1|43.3|43.13|43.27|43.1|16
1732426720000|2024-11-24 05:38:40|43.28|43.11|43.34|43.17|43.34|43.17|43.28|43.11|8
1732426730000|2024-11-24 05:38:50|43.33|43.16|43.34|43.17|43.36|43.19|43.33|43.16|10
1732426740000|2024-11-24 05:39:00|43.35|43.18|43.24|43.07|43.35|43.18|43.23|43.06|13
1732426750000|2024-11-24 05:39:10|43.25|43.08|43.24|43.07|43.29|43.12|43.24|43.07|10
1732426760000|2024-11-24 05:39:20|43.25|43.08|43.27|43.1|43.27|43.1|43.24|43.07|5
1732426770000|2024-11-24 05:39:30|43.26|43.09|43.23|43.06|43.27|43.1|43.23|43.06|8
1732426780000|2024-11-24 05:39:40|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|6
1732426790000|2024-11-24 05:39:50|43.24|43.07|43.24|43.07|43.25|43.08|43.24|43.07|5
1732426800000|2024-11-24 05:40:00|43.25|43.08|43.25|43.08|43.27|43.1|43.24|43.07|7
1732426810000|2024-11-24 05:40:10|43.26|43.09|43.3|43.13|43.3|43.13|43.26|43.09|13
1732426820000|2024-11-24 05:40:20|43.33|43.16|43.33|43.16|43.35|43.18|43.32|43.15|13
1732426830000|2024-11-24 05:40:30|43.32|43.15|43.36|43.19|43.36|43.19|43.32|43.15|12
1732426840000|2024-11-24 05:40:40|43.37|43.2|43.37|43.2|43.4|43.23|43.37|43.2|17
1732426850000|2024-11-24 05:40:50|43.36|43.19|43.33|43.16|43.36|43.19|43.31|43.14|19
1732426860000|2024-11-24 05:41:00|43.32|43.15|43.24|43.07|43.32|43.15|43.24|43.07|4
1732426870000|2024-11-24 05:41:10|43.25|43.08|43.23|43.06|43.25|43.08|43.23|43.06|11
1732426880000|2024-11-24 05:41:20|43.22|43.05|43.23|43.06|43.23|43.06|43.18|43.01|13
1732426890000|2024-11-24 05:41:30|43.22|43.05|43.24|43.07|43.24|43.07|43.22|43.05|9
1732426900000|2024-11-24 05:41:40|43.25|43.08|43.24|43.07|43.25|43.08|43.23|43.06|6
1732426910000|2024-11-24 05:41:50|43.23|43.06|43.24|43.07|43.24|43.07|43.23|43.06|4
1732426920000|2024-11-24 05:42:00|43.25|43.08|43.33|43.16|43.33|43.16|43.25|43.08|8
1732426930000|2024-11-24 05:42:10|43.32|43.15|43.33|43.16|43.33|43.16|43.31|43.14|12
1732426940000|2024-11-24 05:42:20|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|4
1732426950000|2024-11-24 05:42:30|43.32|43.15|43.32|43.15|43.33|43.16|43.31|43.14|11
1732426960000|2024-11-24 05:42:40|43.33|43.16|43.3|43.13|43.33|43.16|43.28|43.11|12
1732426970000|2024-11-24 05:42:50|43.31|43.14|43.33|43.16|43.33|43.16|43.3|43.13|5
1732426980000|2024-11-24 05:43:00|43.34|43.17|43.33|43.16|43.35|43.18|43.32|43.15|6
1732426990000|2024-11-24 05:43:10|43.32|43.15|43.31|43.14|43.32|43.15|43.31|43.14|8
1732427000000|2024-11-24 05:43:20|43.32|43.15|43.32|43.15|43.33|43.16|43.32|43.15|5
1732427010000|2024-11-24 05:43:30|43.31|43.14|43.29|43.12|43.31|43.14|43.29|43.12|3
1732427020000|2024-11-24 05:43:40|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|2
1732427030000|2024-11-24 05:43:50|43.28|43.11|43.29|43.12|43.29|43.12|43.28|43.11|4
1732427040000|2024-11-24 05:44:00|43.28|43.11|43.27|43.1|43.3|43.13|43.27|43.1|8
1732427050000|2024-11-24 05:44:10|43.26|43.09|43.23|43.06|43.28|43.11|43.21|43.04|12
1732427060000|2024-11-24 05:44:20|43.22|43.05|43.24|43.07|43.24|43.07|43.22|43.05|7
1732427070000|2024-11-24 05:44:30|43.23|43.06|43.21|43.04|43.23|43.06|43.2|43.03|7
1732427080000|2024-11-24 05:44:40|43.22|43.05|43.15|42.98|43.22|43.05|43.15|42.98|7
1732427090000|2024-11-24 05:44:50|43.14|42.97|43.14|42.97|43.15|42.98|43.14|42.97|5
1732427100000|2024-11-24 05:45:00|43.15|42.98|43.22|43.05|43.22|43.05|43.15|42.98|7
1732427110000|2024-11-24 05:45:10|43.21|43.04|43.27|43.1|43.27|43.1|43.21|43.04|17
1732427120000|2024-11-24 05:45:20|43.26|43.09|43.28|43.11|43.31|43.14|43.25|43.08|20
1732427130000|2024-11-24 05:45:30|43.27|43.1|43.25|43.08|43.27|43.1|43.24|43.07|6
1732427140000|2024-11-24 05:45:40|43.26|43.09|43.32|43.15|43.32|43.15|43.26|43.09|9
1732427150000|2024-11-24 05:45:50|43.33|43.16|43.32|43.15|43.33|43.16|43.32|43.15|2
1732427160000|2024-11-24 05:46:00|43.34|43.17|43.34|43.17|43.35|43.18|43.33|43.16|5
1732427170000|2024-11-24 05:46:10|43.35|43.18|43.36|43.19|43.36|43.19|43.35|43.18|6
1732427180000|2024-11-24 05:46:20|43.35|43.18|43.34|43.17|43.35|43.18|43.33|43.16|4
1732427190000|2024-11-24 05:46:30|43.36|43.19|43.35|43.18|43.36|43.19|43.35|43.18|4
1732427200000|2024-11-24 05:46:40|43.36|43.19|43.4|43.23|43.4|43.23|43.36|43.19|5
1732427210000|2024-11-24 05:46:50|43.39|43.22|43.45|43.28|43.45|43.28|43.39|43.22|10
1732427220000|2024-11-24 05:47:00|43.44|43.27|43.44|43.27|43.45|43.28|43.43|43.26|7
1732427230000|2024-11-24 05:47:10|43.45|43.28|43.47|43.3|43.47|43.3|43.45|43.28|3
1732427240000|2024-11-24 05:47:20|43.46|43.29|43.46|43.29|43.47|43.3|43.43|43.26|9
1732427250000|2024-11-24 05:47:30|43.47|43.3|43.48|43.31|43.48|43.31|43.47|43.3|6
1732427260000|2024-11-24 05:47:40|43.47|43.3|43.45|43.28|43.47|43.3|43.45|43.28|3
1732427270000|2024-11-24 05:47:50|43.46|43.29|43.46|43.29|43.46|43.29|43.45|43.28|3
1732427280000|2024-11-24 05:48:00|43.45|43.28|43.47|43.3|43.47|43.3|43.45|43.28|3
1732427290000|2024-11-24 05:48:10|43.48|43.31|43.47|43.3|43.48|43.31|43.47|43.3|4
1732427300000|2024-11-24 05:48:20|43.48|43.31|43.47|43.3|43.48|43.31|43.47|43.3|4
1732427310000|2024-11-24 05:48:30|43.48|43.31|43.48|43.31|43.49|43.32|43.48|43.31|3
1732427320000|2024-11-24 05:48:40|43.49|43.32|43.48|43.31|43.5|43.33|43.48|43.31|4
1732427330000|2024-11-24 05:48:50|43.47|43.3|43.48|43.31|43.48|43.31|43.47|43.3|4
1732427340000|2024-11-24 05:49:00|43.47|43.3|43.45|43.28|43.47|43.3|43.44|43.27|7
1732427350000|2024-11-24 05:49:10|43.44|43.27|43.4|43.23|43.44|43.27|43.4|43.23|3
1732427360000|2024-11-24 05:49:20|43.41|43.24|43.4|43.23|43.42|43.25|43.4|43.23|4
1732427370000|2024-11-24 05:49:30|43.41|43.24|43.45|43.28|43.46|43.29|43.41|43.24|16
1732427380000|2024-11-24 05:49:40|43.46|43.29|43.46|43.29|43.46|43.29|43.44|43.27|7
1732427390000|2024-11-24 05:49:50|43.45|43.28|43.44|43.27|43.46|43.29|43.44|43.27|4
1732427400000|2024-11-24 05:50:00|43.45|43.28|43.44|43.27|43.46|43.29|43.44|43.27|4
1732427410000|2024-11-24 05:50:10|43.45|43.28|43.51|43.34|43.51|43.34|43.45|43.28|7
1732427420000|2024-11-24 05:50:20|43.5|43.33|43.51|43.34|43.51|43.34|43.5|43.33|2
1732427430000|2024-11-24 05:50:30|43.52|43.35|43.5|43.33|43.53|43.36|43.5|43.33|11
1732427440000|2024-11-24 05:50:40|43.49|43.32|43.48|43.31|43.49|43.32|43.47|43.3|6
1732427450000|2024-11-24 05:50:50|43.47|43.3|43.46|43.29|43.47|43.3|43.45|43.28|8
1732427460000|2024-11-24 05:51:00|43.45|43.28|43.43|43.26|43.45|43.28|43.43|43.26|3
1732427470000|2024-11-24 05:51:10|43.44|43.27|43.43|43.26|43.46|43.29|43.43|43.26|8
1732427480000|2024-11-24 05:51:20|43.42|43.25|43.42|43.25|43.43|43.26|43.42|43.25|3
1732427490000|2024-11-24 05:51:30|43.43|43.26|43.43|43.26|43.44|43.27|43.43|43.26|5
1732427500000|2024-11-24 05:51:40|43.44|43.27|43.45|43.28|43.45|43.28|43.44|43.27|6
1732427510000|2024-11-24 05:51:50|43.44|43.27|43.45|43.28|43.45|43.28|43.44|43.27|4
1732427520000|2024-11-24 05:52:00|43.44|43.27|43.44|43.27|43.45|43.28|43.44|43.27|7
1732427530000|2024-11-24 05:52:10|43.45|43.28|43.44|43.27|43.45|43.28|43.43|43.26|6
1732427540000|2024-11-24 05:52:20|43.45|43.28|43.46|43.29|43.46|43.29|43.44|43.27|8
1732427550000|2024-11-24 05:52:30|43.45|43.28|43.46|43.29|43.46|43.29|43.44|43.27|8
1732427560000|2024-11-24 05:52:40|43.45|43.28|43.45|43.28|43.46|43.29|43.45|43.28|3
1732427570000|2024-11-24 05:52:50|43.46|43.29|43.48|43.31|43.48|43.31|43.46|43.29|3
1732427580000|2024-11-24 05:53:00|43.49|43.32|43.49|43.32|43.51|43.34|43.46|43.29|14
1732427590000|2024-11-24 05:53:10|43.5|43.33|43.52|43.35|43.53|43.36|43.5|43.33|5
1732427600000|2024-11-24 05:53:20|43.53|43.36|43.52|43.35|43.53|43.36|43.52|43.35|2
1732427610000|2024-11-24 05:53:30|43.53|43.36|43.52|43.35|43.53|43.36|43.51|43.34|6
1732427620000|2024-11-24 05:53:40|43.53|43.36|43.54|43.37|43.54|43.37|43.52|43.35|4
1732427630000|2024-11-24 05:53:50|43.55|43.38|43.56|43.39|43.57|43.4|43.55|43.38|4
1732427640000|2024-11-24 05:54:00|43.55|43.38|43.55|43.38|43.55|43.38|43.54|43.37|5
1732427650000|2024-11-24 05:54:10|43.56|43.39|43.58|43.41|43.58|43.41|43.56|43.39|11
1732427660000|2024-11-24 05:54:20|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|2
1732427670000|2024-11-24 05:54:30|43.59|43.42|43.59|43.42|43.6|43.43|43.58|43.41|7
1732427680000|2024-11-24 05:54:40|43.6|43.43|43.6|43.43|43.6|43.43|43.58|43.41|7
1732427690000|2024-11-24 05:54:50|43.61|43.44|43.6|43.43|43.61|43.44|43.6|43.43|6
1732427700000|2024-11-24 05:55:00|43.59|43.42|43.6|43.43|43.6|43.43|43.58|43.41|6
1732427710000|2024-11-24 05:55:10|43.59|43.42|43.58|43.41|43.59|43.42|43.57|43.4|4
1732427720000|2024-11-24 05:55:20|43.59|43.42|43.61|43.44|43.61|43.44|43.59|43.42|11
1732427730000|2024-11-24 05:55:30|43.6|43.43|43.58|43.41|43.61|43.44|43.58|43.41|4
1732427740000|2024-11-24 05:55:40|43.57|43.4|43.57|43.4|43.57|43.4|43.57|43.4|1
1732427750000|2024-11-24 05:55:50|43.58|43.41|43.57|43.4|43.58|43.41|43.56|43.39|4
1732427760000|2024-11-24 05:56:00|43.56|43.39|43.57|43.4|43.57|43.4|43.56|43.39|2
1732427770000|2024-11-24 05:56:10|43.56|43.39|43.54|43.37|43.56|43.39|43.54|43.37|2
1732427780000|2024-11-24 05:56:20|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|2
1732427790000|2024-11-24 05:56:30|43.55|43.38|43.55|43.38|43.55|43.38|43.54|43.37|5
1732427800000|2024-11-24 05:56:40|43.54|43.37|43.57|43.4|43.58|43.41|43.54|43.37|5
1732427810000|2024-11-24 05:56:50|43.56|43.39|43.55|43.38|43.56|43.39|43.55|43.38|2
1732427820000|2024-11-24 05:57:00|43.54|43.37|43.55|43.38|43.55|43.38|43.54|43.37|4
1732427830000|2024-11-24 05:57:10|43.56|43.39|43.57|43.4|43.57|43.4|43.56|43.39|2
1732427840000|2024-11-24 05:57:20|43.56|43.39|43.6|43.43|43.6|43.43|43.56|43.39|7
1732427850000|2024-11-24 05:57:30|43.61|43.44|43.62|43.45|43.63|43.46|43.61|43.44|4
1732427860000|2024-11-24 05:57:40|43.61|43.44|43.62|43.45|43.62|43.45|43.61|43.44|2
1732427870000|2024-11-24 05:57:50|43.61|43.44|43.6|43.43|43.61|43.44|43.6|43.43|2
1732427880000|2024-11-24 05:58:00|43.59|43.42|43.59|43.42|43.59|43.42|43.58|43.41|3
1732427890000|2024-11-24 05:58:10|43.6|43.43|43.62|43.45|43.62|43.45|43.6|43.43|5
1732427900000|2024-11-24 05:58:20|43.61|43.44|43.62|43.45|43.62|43.45|43.61|43.44|6
1732427910000|2024-11-24 05:58:30|43.61|43.44|43.61|43.44|43.61|43.44|43.61|43.44|1
1732427940000|2024-11-24 05:59:00|43.62|43.45|43.63|43.46|43.63|43.46|43.62|43.45|4
1732427950000|2024-11-24 05:59:10|43.62|43.45|43.63|43.46|43.63|43.46|43.62|43.45|2
1732427960000|2024-11-24 05:59:20|43.64|43.47|43.64|43.47|43.64|43.47|43.63|43.46|5
1732427970000|2024-11-24 05:59:30|43.65|43.48|43.65|43.48|43.65|43.48|43.65|43.48|1
1732427980000|2024-11-24 05:59:40|43.64|43.47|43.64|43.47|43.65|43.48|43.64|43.47|3
1732427990000|2024-11-24 05:59:50|43.63|43.46|43.62|43.45|43.63|43.46|43.62|43.45|4
1732428000000|2024-11-24 06:00:00|43.61|43.44|43.58|43.41|43.61|43.44|43.58|43.41|8
1732428010000|2024-11-24 06:00:10|43.57|43.4|43.61|43.44|43.61|43.44|43.57|43.4|7
1732428020000|2024-11-24 06:00:20|43.62|43.45|43.6|43.43|43.62|43.45|43.59|43.42|6
1732428030000|2024-11-24 06:00:30|43.61|43.44|43.6|43.43|43.61|43.44|43.57|43.4|8
1732428040000|2024-11-24 06:00:40|43.59|43.42|43.59|43.42|43.6|43.43|43.59|43.42|7
1732428050000|2024-11-24 06:00:50|43.6|43.43|43.62|43.45|43.62|43.45|43.59|43.42|11
1732428060000|2024-11-24 06:01:00|43.63|43.46|43.64|43.47|43.64|43.47|43.63|43.46|2
1732428070000|2024-11-24 06:01:10|43.65|43.48|43.65|43.48|43.65|43.48|43.65|43.48|1
1732428080000|2024-11-24 06:01:20|43.66|43.49|43.68|43.51|43.68|43.51|43.66|43.49|3
1732428090000|2024-11-24 06:01:30|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732428100000|2024-11-24 06:01:40|43.66|43.49|43.66|43.49|43.66|43.49|43.66|43.49|1
1732428110000|2024-11-24 06:01:50|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732428120000|2024-11-24 06:02:00|43.68|43.51|43.66|43.49|43.68|43.51|43.66|43.49|3
1732428140000|2024-11-24 06:02:20|43.67|43.5|43.66|43.49|43.67|43.5|43.66|43.49|2
1732428150000|2024-11-24 06:02:30|43.65|43.48|43.65|43.48|43.65|43.48|43.65|43.48|1
1732428160000|2024-11-24 06:02:40|43.66|43.49|43.66|43.49|43.66|43.49|43.65|43.48|3
1732428170000|2024-11-24 06:02:50|43.65|43.48|43.66|43.49|43.66|43.49|43.65|43.48|4
1732428180000|2024-11-24 06:03:00|43.67|43.5|43.65|43.48|43.67|43.5|43.65|43.48|3
1732428190000|2024-11-24 06:03:10|43.66|43.49|43.67|43.5|43.67|43.5|43.66|43.49|2
1732428200000|2024-11-24 06:03:20|43.68|43.51|43.68|43.51|43.68|43.51|43.67|43.5|3
1732428210000|2024-11-24 06:03:30|43.67|43.5|43.66|43.49|43.67|43.5|43.66|43.49|2
1732428220000|2024-11-24 06:03:40|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732428230000|2024-11-24 06:03:50|43.66|43.49|43.65|43.48|43.66|43.49|43.65|43.48|4
1732428240000|2024-11-24 06:04:00|43.64|43.47|43.64|43.47|43.64|43.47|43.64|43.47|1
1732428250000|2024-11-24 06:04:10|43.65|43.48|43.65|43.48|43.65|43.48|43.64|43.47|3
1732428260000|2024-11-24 06:04:20|43.64|43.47|43.62|43.45|43.64|43.47|43.62|43.45|2
1732428270000|2024-11-24 06:04:30|43.61|43.44|43.57|43.4|43.61|43.44|43.57|43.4|5
1732428280000|2024-11-24 06:04:40|43.56|43.39|43.54|43.37|43.56|43.39|43.54|43.37|3
1732428290000|2024-11-24 06:04:50|43.55|43.38|43.56|43.39|43.56|43.39|43.54|43.37|6
1732428300000|2024-11-24 06:05:00|43.57|43.4|43.59|43.42|43.59|43.42|43.57|43.4|3
1732428310000|2024-11-24 06:05:10|43.61|43.44|43.58|43.41|43.61|43.44|43.58|43.41|7
1732428320000|2024-11-24 06:05:20|43.57|43.4|43.59|43.42|43.59|43.42|43.57|43.4|7
1732428330000|2024-11-24 06:05:30|43.6|43.43|43.61|43.44|43.61|43.44|43.6|43.43|2
1732428340000|2024-11-24 06:05:40|43.62|43.45|43.62|43.45|43.62|43.45|43.62|43.45|1
1732428350000|2024-11-24 06:05:50|43.63|43.46|43.61|43.44|43.63|43.46|43.61|43.44|3
1732428360000|2024-11-24 06:06:00|43.62|43.45|43.63|43.46|43.63|43.46|43.61|43.44|4
1732428370000|2024-11-24 06:06:10|43.64|43.47|43.65|43.48|43.65|43.48|43.64|43.47|2
1732428380000|2024-11-24 06:06:20|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732428390000|2024-11-24 06:06:30|43.66|43.49|43.66|43.49|43.67|43.5|43.65|43.48|7
1732428400000|2024-11-24 06:06:40|43.67|43.5|43.68|43.51|43.68|43.51|43.67|43.5|2
1732428410000|2024-11-24 06:06:50|43.67|43.5|43.68|43.51|43.68|43.51|43.67|43.5|4
1732428420000|2024-11-24 06:07:00|43.67|43.5|43.66|43.49|43.67|43.5|43.65|43.48|4
1732428430000|2024-11-24 06:07:10|43.65|43.48|43.68|43.51|43.68|43.51|43.65|43.48|6
1732428440000|2024-11-24 06:07:20|43.69|43.52|43.68|43.51|43.69|43.52|43.68|43.51|2
1732428460000|2024-11-24 06:07:40|43.69|43.52|43.68|43.51|43.69|43.52|43.68|43.51|2
1732428470000|2024-11-24 06:07:50|43.69|43.52|43.67|43.5|43.69|43.52|43.67|43.5|7
1732428480000|2024-11-24 06:08:00|43.68|43.51|43.68|43.51|43.68|43.51|43.67|43.5|3
1732428490000|2024-11-24 06:08:10|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732428500000|2024-11-24 06:08:20|43.68|43.51|43.67|43.5|43.68|43.51|43.67|43.5|2
1732428510000|2024-11-24 06:08:30|43.66|43.49|43.66|43.49|43.66|43.49|43.65|43.48|5
1732428520000|2024-11-24 06:08:40|43.65|43.48|43.58|43.41|43.66|43.49|43.58|43.41|9
1732428530000|2024-11-24 06:08:50|43.59|43.42|43.58|43.41|43.59|43.42|43.58|43.41|2
1732428540000|2024-11-24 06:09:00|43.57|43.4|43.56|43.39|43.57|43.4|43.55|43.38|8
1732428550000|2024-11-24 06:09:10|43.55|43.38|43.58|43.41|43.58|43.41|43.55|43.38|4
1732428560000|2024-11-24 06:09:20|43.59|43.42|43.53|43.36|43.59|43.42|43.51|43.34|13
1732428570000|2024-11-24 06:09:30|43.54|43.37|43.55|43.38|43.55|43.38|43.54|43.37|2
1732428580000|2024-11-24 06:09:40|43.56|43.39|43.54|43.37|43.56|43.39|43.54|43.37|3
1732428590000|2024-11-24 06:09:50|43.53|43.36|43.53|43.36|43.54|43.37|43.51|43.34|7
1732428600000|2024-11-24 06:10:00|43.52|43.35|43.52|43.35|43.53|43.36|43.52|43.35|9
1732428610000|2024-11-24 06:10:10|43.53|43.36|43.54|43.37|43.56|43.39|43.53|43.36|8
1732428620000|2024-11-24 06:10:20|43.55|43.38|43.54|43.37|43.55|43.38|43.53|43.36|4
1732428630000|2024-11-24 06:10:30|43.55|43.38|43.55|43.38|43.55|43.38|43.54|43.37|3
1732428640000|2024-11-24 06:10:40|43.54|43.37|43.54|43.37|43.54|43.37|43.54|43.37|1
1732428650000|2024-11-24 06:10:50|43.5|43.33|43.45|43.28|43.5|43.33|43.45|43.28|5
1732428660000|2024-11-24 06:11:00|43.44|43.27|43.4|43.23|43.44|43.27|43.4|43.23|4
1732428670000|2024-11-24 06:11:10|43.39|43.22|43.37|43.2|43.39|43.22|43.35|43.18|13
1732428680000|2024-11-24 06:11:20|43.38|43.21|43.38|43.21|43.38|43.21|43.35|43.18|9
1732428690000|2024-11-24 06:11:30|43.37|43.2|43.41|43.24|43.41|43.24|43.37|43.2|5
1732428700000|2024-11-24 06:11:40|43.46|43.29|43.49|43.32|43.49|43.32|43.46|43.29|8
1732428710000|2024-11-24 06:11:50|43.5|43.33|43.52|43.35|43.55|43.38|43.5|43.33|14
1732428720000|2024-11-24 06:12:00|43.51|43.34|43.5|43.33|43.51|43.34|43.49|43.32|6
1732428730000|2024-11-24 06:12:10|43.49|43.32|43.45|43.28|43.49|43.32|43.45|43.28|8
1732428740000|2024-11-24 06:12:20|43.46|43.29|43.49|43.32|43.49|43.32|43.45|43.28|10
1732428750000|2024-11-24 06:12:30|43.48|43.31|43.51|43.34|43.51|43.34|43.48|43.31|16
1732428760000|2024-11-24 06:12:40|43.5|43.33|43.51|43.34|43.51|43.34|43.49|43.32|12
1732428770000|2024-11-24 06:12:50|43.5|43.33|43.5|43.33|43.51|43.34|43.49|43.32|7
1732428780000|2024-11-24 06:13:00|43.51|43.34|43.52|43.35|43.53|43.36|43.51|43.34|10
1732428790000|2024-11-24 06:13:10|43.53|43.36|43.54|43.37|43.55|43.38|43.52|43.35|8
1732428800000|2024-11-24 06:13:20|43.55|43.38|43.54|43.37|43.56|43.39|43.54|43.37|6
1732428810000|2024-11-24 06:13:30|43.53|43.36|43.53|43.36|43.54|43.37|43.53|43.36|3
1732428820000|2024-11-24 06:13:40|43.52|43.35|43.53|43.36|43.53|43.36|43.5|43.33|11
1732428830000|2024-11-24 06:13:50|43.54|43.37|43.55|43.38|43.55|43.38|43.54|43.37|4
1732428840000|2024-11-24 06:14:00|43.54|43.37|43.55|43.38|43.55|43.38|43.54|43.37|2
1732428850000|2024-11-24 06:14:10|43.56|43.39|43.56|43.39|43.56|43.39|43.55|43.38|3
1732428860000|2024-11-24 06:14:20|43.55|43.38|43.58|43.41|43.58|43.41|43.55|43.38|9
1732428870000|2024-11-24 06:14:30|43.57|43.4|43.58|43.41|43.58|43.41|43.57|43.4|2
1732428880000|2024-11-24 06:14:40|43.59|43.42|43.59|43.42|43.59|43.42|43.58|43.41|3
1732428890000|2024-11-24 06:14:50|43.58|43.41|43.58|43.41|43.59|43.42|43.58|43.41|11
1732428900000|2024-11-24 06:15:00|43.59|43.42|43.57|43.4|43.59|43.42|43.57|43.4|5
1732428910000|2024-11-24 06:15:10|43.55|43.38|43.54|43.37|43.55|43.38|43.53|43.36|4
1732428920000|2024-11-24 06:15:20|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|4
1732428930000|2024-11-24 06:15:30|43.53|43.36|43.55|43.38|43.55|43.38|43.51|43.34|9
1732428940000|2024-11-24 06:15:40|43.54|43.37|43.54|43.37|43.55|43.38|43.54|43.37|3
1732428950000|2024-11-24 06:15:50|43.53|43.36|43.49|43.32|43.53|43.36|43.49|43.32|6
1732428960000|2024-11-24 06:16:00|43.5|43.33|43.51|43.34|43.51|43.34|43.45|43.28|15
1732428970000|2024-11-24 06:16:10|43.53|43.36|43.47|43.3|43.55|43.38|43.46|43.29|17
1732428980000|2024-11-24 06:16:20|43.46|43.29|43.42|43.25|43.46|43.29|43.42|43.25|5
1732428990000|2024-11-24 06:16:30|43.41|43.24|43.42|43.25|43.42|43.25|43.39|43.22|12
1732429000000|2024-11-24 06:16:40|43.43|43.26|43.4|43.23|43.43|43.26|43.4|43.23|8
1732429010000|2024-11-24 06:16:50|43.41|43.24|43.4|43.23|43.42|43.25|43.39|43.22|8
1732429020000|2024-11-24 06:17:00|43.39|43.22|43.39|43.22|43.41|43.24|43.38|43.21|11
1732429030000|2024-11-24 06:17:10|43.38|43.21|43.39|43.22|43.39|43.22|43.33|43.16|15
1732429040000|2024-11-24 06:17:20|43.38|43.21|43.42|43.25|43.42|43.25|43.38|43.21|14
1732429050000|2024-11-24 06:17:30|43.44|43.27|43.41|43.24|43.44|43.27|43.41|43.24|8
1732429060000|2024-11-24 06:17:40|43.39|43.22|43.39|43.22|43.39|43.22|43.34|43.17|11
1732429070000|2024-11-24 06:17:50|43.38|43.21|43.45|43.28|43.45|43.28|43.38|43.21|11
1732429080000|2024-11-24 06:18:00|43.44|43.27|43.41|43.24|43.44|43.27|43.41|43.24|4
1732429090000|2024-11-24 06:18:10|43.4|43.23|43.41|43.24|43.42|43.25|43.36|43.19|10
1732429100000|2024-11-24 06:18:20|43.42|43.25|43.39|43.22|43.43|43.26|43.38|43.21|10
1732429110000|2024-11-24 06:18:30|43.4|43.23|43.38|43.21|43.41|43.24|43.36|43.19|13
1732429120000|2024-11-24 06:18:40|43.37|43.2|43.41|43.24|43.42|43.25|43.37|43.2|13
1732429130000|2024-11-24 06:18:50|43.42|43.25|43.45|43.28|43.45|43.28|43.41|43.24|10
1732429140000|2024-11-24 06:19:00|43.46|43.29|43.5|43.33|43.51|43.34|43.45|43.28|15
1732429150000|2024-11-24 06:19:10|43.49|43.32|43.5|43.33|43.51|43.34|43.49|43.32|8
1732429160000|2024-11-24 06:19:20|43.51|43.34|43.44|43.27|43.51|43.34|43.43|43.26|12
1732429170000|2024-11-24 06:19:30|43.45|43.28|43.41|43.24|43.45|43.28|43.41|43.24|11
1732429180000|2024-11-24 06:19:40|43.4|43.23|43.4|43.23|43.41|43.24|43.4|43.23|9
1732429190000|2024-11-24 06:19:50|43.41|43.24|43.41|43.24|43.43|43.26|43.41|43.24|9
1732429200000|2024-11-24 06:20:00|43.42|43.25|43.41|43.24|43.43|43.26|43.39|43.22|10
1732429210000|2024-11-24 06:20:10|43.4|43.23|43.46|43.29|43.46|43.29|43.4|43.23|11
1732429220000|2024-11-24 06:20:20|43.47|43.3|43.53|43.36|43.53|43.36|43.47|43.3|5
1732429230000|2024-11-24 06:20:30|43.54|43.37|43.52|43.35|43.54|43.37|43.51|43.34|6
1732429240000|2024-11-24 06:20:40|43.53|43.36|43.52|43.35|43.54|43.37|43.51|43.34|8
1732429250000|2024-11-24 06:20:50|43.53|43.36|43.49|43.32|43.53|43.36|43.49|43.32|7
1732429260000|2024-11-24 06:21:00|43.5|43.33|43.49|43.32|43.51|43.34|43.49|43.32|8
1732429270000|2024-11-24 06:21:10|43.48|43.31|43.49|43.32|43.5|43.33|43.48|43.31|8
1732429280000|2024-11-24 06:21:20|43.48|43.31|43.47|43.3|43.49|43.32|43.46|43.29|9
1732429290000|2024-11-24 06:21:30|43.46|43.29|43.43|43.26|43.47|43.3|43.43|43.26|8
1732429300000|2024-11-24 06:21:40|43.44|43.27|43.51|43.34|43.51|43.34|43.44|43.27|11
1732429310000|2024-11-24 06:21:50|43.5|43.33|43.48|43.31|43.5|43.33|43.47|43.3|11
1732429320000|2024-11-24 06:22:00|43.49|43.32|43.54|43.37|43.54|43.37|43.48|43.31|20
1732429330000|2024-11-24 06:22:10|43.55|43.38|43.55|43.38|43.55|43.38|43.54|43.37|9
1732429340000|2024-11-24 06:22:20|43.54|43.37|43.51|43.34|43.55|43.38|43.51|43.34|10
1732429350000|2024-11-24 06:22:30|43.52|43.35|43.5|43.33|43.52|43.35|43.47|43.3|8
1732429360000|2024-11-24 06:22:40|43.49|43.32|43.49|43.32|43.51|43.34|43.48|43.31|8
1732429370000|2024-11-24 06:22:50|43.48|43.31|43.51|43.34|43.51|43.34|43.48|43.31|6
1732429380000|2024-11-24 06:23:00|43.52|43.35|43.49|43.32|43.52|43.35|43.49|43.32|4
1732429390000|2024-11-24 06:23:10|43.5|43.33|43.53|43.36|43.53|43.36|43.49|43.32|8
1732429400000|2024-11-24 06:23:20|43.54|43.37|43.54|43.37|43.55|43.38|43.53|43.36|13
1732429410000|2024-11-24 06:23:30|43.53|43.36|43.54|43.37|43.55|43.38|43.53|43.36|6
1732429420000|2024-11-24 06:23:40|43.53|43.36|43.52|43.35|43.53|43.36|43.51|43.34|6
1732429430000|2024-11-24 06:23:50|43.51|43.34|43.53|43.36|43.54|43.37|43.51|43.34|9
1732429440000|2024-11-24 06:24:00|43.54|43.37|43.48|43.31|43.54|43.37|43.48|43.31|13
1732429450000|2024-11-24 06:24:10|43.47|43.3|43.5|43.33|43.51|43.34|43.47|43.3|14
1732429460000|2024-11-24 06:24:20|43.51|43.34|43.56|43.39|43.57|43.4|43.51|43.34|7
1732429470000|2024-11-24 06:24:30|43.57|43.4|43.58|43.41|43.58|43.41|43.56|43.39|4
1732429480000|2024-11-24 06:24:40|43.59|43.42|43.59|43.42|43.6|43.43|43.59|43.42|3
1732429490000|2024-11-24 06:24:50|43.6|43.43|43.61|43.44|43.61|43.44|43.6|43.43|2
1732429500000|2024-11-24 06:25:00|43.62|43.45|43.6|43.43|43.62|43.45|43.6|43.43|3
1732429510000|2024-11-24 06:25:10|43.61|43.44|43.63|43.46|43.63|43.46|43.6|43.43|11
1732429520000|2024-11-24 06:25:20|43.64|43.47|43.67|43.5|43.67|43.5|43.64|43.47|6
1732429530000|2024-11-24 06:25:30|43.68|43.51|43.68|43.51|43.68|43.51|43.68|43.51|1
1732429540000|2024-11-24 06:25:40|43.67|43.5|43.69|43.52|43.69|43.52|43.67|43.5|5
1732429550000|2024-11-24 06:25:50|43.68|43.51|43.7|43.53|43.71|43.54|43.68|43.51|9
1732429560000|2024-11-24 06:26:00|43.69|43.52|43.67|43.5|43.69|43.52|43.65|43.48|11
1732429570000|2024-11-24 06:26:10|43.68|43.51|43.65|43.48|43.68|43.51|43.65|43.48|8
1732429580000|2024-11-24 06:26:20|43.66|43.49|43.68|43.51|43.68|43.51|43.64|43.47|7
1732429590000|2024-11-24 06:26:30|43.7|43.53|43.71|43.54|43.71|43.54|43.69|43.52|4
1732429600000|2024-11-24 06:26:40|43.7|43.53|43.72|43.55|43.72|43.55|43.7|43.53|5
1732429610000|2024-11-24 06:26:50|43.74|43.57|43.73|43.56|43.74|43.57|43.73|43.56|6
1732429620000|2024-11-24 06:27:00|43.72|43.55|43.69|43.52|43.73|43.56|43.69|43.52|9
1732429630000|2024-11-24 06:27:10|43.68|43.51|43.72|43.55|43.72|43.55|43.68|43.51|9
1732429640000|2024-11-24 06:27:20|43.71|43.54|43.71|43.54|43.72|43.55|43.71|43.54|3
1732429660000|2024-11-24 06:27:40|43.7|43.53|43.7|43.53|43.71|43.54|43.7|43.53|3
1732429680000|2024-11-24 06:28:00|43.71|43.54|43.7|43.53|43.71|43.54|43.7|43.53|2
1732429690000|2024-11-24 06:28:10|43.69|43.52|43.67|43.5|43.69|43.52|43.66|43.49|8
1732429700000|2024-11-24 06:28:20|43.66|43.49|43.66|43.49|43.68|43.51|43.66|43.49|11
1732429710000|2024-11-24 06:28:30|43.65|43.48|43.67|43.5|43.67|43.5|43.65|43.48|13
1732429720000|2024-11-24 06:28:40|43.68|43.51|43.68|43.51|43.69|43.52|43.68|43.51|3
1732429740000|2024-11-24 06:29:00|43.67|43.5|43.69|43.52|43.69|43.52|43.67|43.5|3
1732429750000|2024-11-24 06:29:10|43.7|43.53|43.65|43.48|43.7|43.53|43.64|43.47|6
1732429760000|2024-11-24 06:29:20|43.64|43.47|43.65|43.48|43.65|43.48|43.64|43.47|2
1732429770000|2024-11-24 06:29:30|43.66|43.49|43.65|43.48|43.66|43.49|43.65|43.48|6
1732429780000|2024-11-24 06:29:40|43.66|43.49|43.65|43.48|43.66|43.49|43.65|43.48|6
1732429790000|2024-11-24 06:29:50|43.64|43.47|43.66|43.49|43.66|43.49|43.64|43.47|3
1732429800000|2024-11-24 06:30:00|43.65|43.48|43.65|43.48|43.65|43.48|43.65|43.48|1
1732429810000|2024-11-24 06:30:10|43.64|43.47|43.6|43.43|43.64|43.47|43.6|43.43|6
1732429820000|2024-11-24 06:30:20|43.59|43.42|43.56|43.39|43.59|43.42|43.56|43.39|6
1732429830000|2024-11-24 06:30:30|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|2
1732429840000|2024-11-24 06:30:40|43.53|43.36|43.53|43.36|43.53|43.36|43.52|43.35|3
1732429850000|2024-11-24 06:30:50|43.54|43.37|43.51|43.34|43.54|43.37|43.51|43.34|3
1732429860000|2024-11-24 06:31:00|43.52|43.35|43.48|43.31|43.53|43.36|43.48|43.31|7
1732429870000|2024-11-24 06:31:10|43.49|43.32|43.47|43.3|43.49|43.32|43.47|43.3|7
1732429880000|2024-11-24 06:31:20|43.48|43.31|43.55|43.38|43.55|43.38|43.48|43.31|8
1732429890000|2024-11-24 06:31:30|43.56|43.39|43.58|43.41|43.58|43.41|43.56|43.39|5
1732429900000|2024-11-24 06:31:40|43.59|43.42|43.63|43.46|43.64|43.47|43.59|43.42|10
1732429910000|2024-11-24 06:31:50|43.64|43.47|43.6|43.43|43.64|43.47|43.6|43.43|5
1732429920000|2024-11-24 06:32:00|43.59|43.42|43.63|43.46|43.65|43.48|43.59|43.42|13
1732429930000|2024-11-24 06:32:10|43.64|43.47|43.6|43.43|43.64|43.47|43.59|43.42|7
1732429940000|2024-11-24 06:32:20|43.59|43.42|43.58|43.41|43.61|43.44|43.57|43.4|11
1732429950000|2024-11-24 06:32:30|43.59|43.42|43.6|43.43|43.6|43.43|43.59|43.42|4
1732429960000|2024-11-24 06:32:40|43.61|43.44|43.63|43.46|43.63|43.46|43.61|43.44|3
1732429970000|2024-11-24 06:32:50|43.62|43.45|43.67|43.5|43.67|43.5|43.62|43.45|5
1732429980000|2024-11-24 06:33:00|43.66|43.49|43.66|43.49|43.66|43.49|43.66|43.49|1
1732429990000|2024-11-24 06:33:10|43.65|43.48|43.65|43.48|43.66|43.49|43.63|43.46|11
1732430000000|2024-11-24 06:33:20|43.66|43.49|43.68|43.51|43.68|43.51|43.65|43.48|5
1732430010000|2024-11-24 06:33:30|43.67|43.5|43.71|43.54|43.71|43.54|43.67|43.5|4
1732430020000|2024-11-24 06:33:40|43.7|43.53|43.7|43.53|43.7|43.53|43.7|43.53|1
1732430030000|2024-11-24 06:33:50|43.71|43.54|43.75|43.58|43.75|43.58|43.71|43.54|4
1732430040000|2024-11-24 06:34:00|43.76|43.59|43.74|43.57|43.77|43.6|43.72|43.55|10
1732430050000|2024-11-24 06:34:10|43.73|43.56|43.71|43.54|43.75|43.58|43.71|43.54|15
1732430060000|2024-11-24 06:34:20|43.7|43.53|43.72|43.55|43.72|43.55|43.69|43.52|5
1732430070000|2024-11-24 06:34:30|43.71|43.54|43.76|43.59|43.76|43.59|43.7|43.53|7
1732430080000|2024-11-24 06:34:40|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|7
1732430090000|2024-11-24 06:34:50|43.77|43.6|43.77|43.6|43.78|43.61|43.77|43.6|3
1732430100000|2024-11-24 06:35:00|43.76|43.59|43.7|43.53|43.76|43.59|43.7|43.53|13
1732430110000|2024-11-24 06:35:10|43.71|43.54|43.71|43.54|43.71|43.54|43.7|43.53|5
1732430120000|2024-11-24 06:35:20|43.72|43.55|43.74|43.57|43.74|43.57|43.72|43.55|3
1732430130000|2024-11-24 06:35:30|43.75|43.58|43.83|43.66|43.83|43.66|43.75|43.58|8
1732430140000|2024-11-24 06:35:40|43.84|43.67|43.87|43.7|43.87|43.7|43.84|43.67|4
1732430150000|2024-11-24 06:35:50|43.86|43.69|43.86|43.69|43.86|43.69|43.85|43.68|3
1732430160000|2024-11-24 06:36:00|43.84|43.67|43.79|43.62|43.85|43.68|43.79|43.62|16
1732430170000|2024-11-24 06:36:10|43.78|43.61|43.8|43.63|43.8|43.63|43.76|43.59|11
1732430180000|2024-11-24 06:36:20|43.79|43.62|43.79|43.62|43.8|43.63|43.78|43.61|9
1732430190000|2024-11-24 06:36:30|43.8|43.63|43.8|43.63|43.8|43.63|43.78|43.61|9
1732430200000|2024-11-24 06:36:40|43.81|43.64|43.81|43.64|43.83|43.66|43.8|43.63|20
1732430210000|2024-11-24 06:36:50|43.8|43.63|43.81|43.64|43.82|43.65|43.79|43.62|9
1732430220000|2024-11-24 06:37:00|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|4
1732430230000|2024-11-24 06:37:10|43.82|43.65|43.83|43.66|43.83|43.66|43.82|43.65|2
1732430240000|2024-11-24 06:37:20|43.84|43.67|43.83|43.66|43.84|43.67|43.83|43.66|2
1732430250000|2024-11-24 06:37:30|43.84|43.67|43.83|43.66|43.84|43.67|43.83|43.66|2
1732430260000|2024-11-24 06:37:40|43.82|43.65|43.82|43.65|43.82|43.65|43.82|43.65|1
1732430270000|2024-11-24 06:37:50|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732430280000|2024-11-24 06:38:00|43.8|43.63|43.8|43.63|43.81|43.64|43.8|43.63|3
1732430290000|2024-11-24 06:38:10|43.78|43.61|43.76|43.59|43.78|43.61|43.76|43.59|11
1732430310000|2024-11-24 06:38:30|43.77|43.6|43.75|43.58|43.77|43.6|43.74|43.57|8
1732430320000|2024-11-24 06:38:40|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|6
1732430330000|2024-11-24 06:38:50|43.76|43.59|43.78|43.61|43.78|43.61|43.76|43.59|5
1732430340000|2024-11-24 06:39:00|43.77|43.6|43.79|43.62|43.79|43.62|43.77|43.6|5
1732430350000|2024-11-24 06:39:10|43.8|43.63|43.78|43.61|43.8|43.63|43.78|43.61|5
1732430360000|2024-11-24 06:39:20|43.79|43.62|43.81|43.64|43.81|43.64|43.78|43.61|5
1732430370000|2024-11-24 06:39:30|43.8|43.63|43.81|43.64|43.82|43.65|43.8|43.63|4
1732430380000|2024-11-24 06:39:40|43.82|43.65|43.82|43.65|43.82|43.65|43.82|43.65|1
1732430390000|2024-11-24 06:39:50|43.81|43.64|43.8|43.63|43.81|43.64|43.8|43.63|4
1732430400000|2024-11-24 06:40:00|43.81|43.64|43.8|43.63|43.82|43.65|43.8|43.63|6
1732430410000|2024-11-24 06:40:10|43.81|43.64|43.82|43.65|43.82|43.65|43.81|43.64|4
1732430420000|2024-11-24 06:40:20|43.81|43.64|43.8|43.63|43.82|43.65|43.8|43.63|4
1732430430000|2024-11-24 06:40:30|43.81|43.64|43.81|43.64|43.82|43.65|43.8|43.63|5
1732430440000|2024-11-24 06:40:40|43.8|43.63|43.8|43.63|43.81|43.64|43.8|43.63|7
1732430450000|2024-11-24 06:40:50|43.81|43.64|43.8|43.63|43.81|43.64|43.8|43.63|4
1732430460000|2024-11-24 06:41:00|43.78|43.61|43.77|43.6|43.78|43.61|43.76|43.59|4
1732430470000|2024-11-24 06:41:10|43.78|43.61|43.78|43.61|43.79|43.62|43.77|43.6|9
1732430480000|2024-11-24 06:41:20|43.77|43.6|43.76|43.59|43.77|43.6|43.76|43.59|2
1732430490000|2024-11-24 06:41:30|43.77|43.6|43.79|43.62|43.79|43.62|43.77|43.6|3
1732430510000|2024-11-24 06:41:50|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|7
1732430520000|2024-11-24 06:42:00|43.77|43.6|43.78|43.61|43.78|43.61|43.77|43.6|4
1732430530000|2024-11-24 06:42:10|43.77|43.6|43.77|43.6|43.8|43.63|43.77|43.6|11
1732430540000|2024-11-24 06:42:20|43.78|43.61|43.76|43.59|43.78|43.61|43.76|43.59|3
1732430550000|2024-11-24 06:42:30|43.77|43.6|43.74|43.57|43.77|43.6|43.73|43.56|10
1732430560000|2024-11-24 06:42:40|43.75|43.58|43.76|43.59|43.76|43.59|43.74|43.57|8
1732430570000|2024-11-24 06:42:50|43.77|43.6|43.78|43.61|43.78|43.61|43.76|43.59|8
1732430580000|2024-11-24 06:43:00|43.79|43.62|43.78|43.61|43.81|43.64|43.77|43.6|14
1732430590000|2024-11-24 06:43:10|43.79|43.62|43.79|43.62|43.8|43.63|43.78|43.61|5
1732430600000|2024-11-24 06:43:20|43.8|43.63|43.8|43.63|43.8|43.63|43.79|43.62|3
1732430610000|2024-11-24 06:43:30|43.81|43.64|43.82|43.65|43.82|43.65|43.81|43.64|2
1732430620000|2024-11-24 06:43:40|43.83|43.66|43.82|43.65|43.83|43.66|43.8|43.63|8
1732430630000|2024-11-24 06:43:50|43.83|43.66|43.84|43.67|43.84|43.67|43.82|43.65|4
1732430640000|2024-11-24 06:44:00|43.85|43.68|43.81|43.64|43.85|43.68|43.81|43.64|5
1732430650000|2024-11-24 06:44:10|43.82|43.65|43.83|43.66|43.83|43.66|43.81|43.64|10
1732430660000|2024-11-24 06:44:20|43.82|43.65|43.83|43.66|43.83|43.66|43.82|43.65|6
1732430670000|2024-11-24 06:44:30|43.82|43.65|43.82|43.65|43.82|43.65|43.81|43.64|3
1732430680000|2024-11-24 06:44:40|43.81|43.64|43.83|43.66|43.83|43.66|43.81|43.64|5
1732430690000|2024-11-24 06:44:50|43.84|43.67|43.84|43.67|43.84|43.67|43.83|43.66|3
1732430700000|2024-11-24 06:45:00|43.83|43.66|43.83|43.66|43.83|43.66|43.83|43.66|1
1732430710000|2024-11-24 06:45:10|43.84|43.67|43.84|43.67|43.84|43.67|43.84|43.67|1
1732430720000|2024-11-24 06:45:20|43.85|43.68|43.85|43.68|43.86|43.69|43.85|43.68|3
1732430730000|2024-11-24 06:45:30|43.86|43.69|43.87|43.7|43.87|43.7|43.85|43.68|4
1732430750000|2024-11-24 06:45:50|43.86|43.69|43.87|43.7|43.87|43.7|43.86|43.69|6
1732430760000|2024-11-24 06:46:00|43.86|43.69|43.87|43.7|43.87|43.7|43.86|43.69|6
1732430770000|2024-11-24 06:46:10|43.88|43.71|43.9|43.73|43.9|43.73|43.88|43.71|3
1732430780000|2024-11-24 06:46:20|43.89|43.72|43.9|43.73|43.9|43.73|43.88|43.71|6
1732430790000|2024-11-24 06:46:30|43.89|43.72|43.91|43.74|43.92|43.75|43.89|43.72|7
1732430800000|2024-11-24 06:46:40|43.92|43.75|43.92|43.75|43.92|43.75|43.91|43.74|3
1732430810000|2024-11-24 06:46:50|43.91|43.74|43.94|43.77|43.94|43.77|43.91|43.74|4
1732430820000|2024-11-24 06:47:00|43.93|43.76|43.92|43.75|43.94|43.77|43.92|43.75|10
1732430830000|2024-11-24 06:47:10|43.93|43.76|43.93|43.76|43.94|43.77|43.93|43.76|3
1732430840000|2024-11-24 06:47:20|43.94|43.77|43.94|43.77|43.96|43.79|43.94|43.77|4
1732430850000|2024-11-24 06:47:30|43.95|43.78|43.96|43.79|43.96|43.79|43.94|43.77|4
1732430860000|2024-11-24 06:47:40|43.95|43.78|43.95|43.78|43.96|43.79|43.95|43.78|5
1732430870000|2024-11-24 06:47:50|43.96|43.79|43.96|43.79|43.96|43.79|43.96|43.79|1
1732430880000|2024-11-24 06:48:00|43.95|43.78|43.95|43.78|44|43.83|43.95|43.78|11
1732430890000|2024-11-24 06:48:10|43.94|43.77|43.96|43.79|43.97|43.8|43.94|43.77|7
1732430900000|2024-11-24 06:48:20|43.97|43.8|43.99|43.82|43.99|43.82|43.96|43.79|12
1732430910000|2024-11-24 06:48:30|43.98|43.81|43.98|43.81|43.99|43.82|43.98|43.81|3
1732430920000|2024-11-24 06:48:40|43.99|43.82|44.03|43.86|44.03|43.86|43.99|43.82|4
1732430930000|2024-11-24 06:48:50|44.04|43.87|44.02|43.85|44.04|43.87|44.02|43.85|3
1732430940000|2024-11-24 06:49:00|44.01|43.84|44|43.83|44.02|43.85|44|43.83|6
1732430950000|2024-11-24 06:49:10|44.01|43.84|44.02|43.85|44.03|43.86|44|43.83|6
1732430970000|2024-11-24 06:49:30|44.03|43.86|44.03|43.86|44.03|43.86|44.03|43.86|1
1732430990000|2024-11-24 06:49:50|44.05|43.88|44.05|43.88|44.05|43.88|44.04|43.87|3
1732431000000|2024-11-24 06:50:00|44.04|43.87|44.03|43.86|44.04|43.87|44.03|43.86|6
1732431010000|2024-11-24 06:50:10|44.02|43.85|44|43.83|44.02|43.85|43.99|43.82|5
1732431020000|2024-11-24 06:50:20|43.99|43.82|43.97|43.8|44|43.83|43.96|43.79|7
1732431030000|2024-11-24 06:50:30|43.96|43.79|43.97|43.8|43.97|43.8|43.96|43.79|8
1732431040000|2024-11-24 06:50:40|43.96|43.79|43.97|43.8|43.98|43.81|43.96|43.79|6
1732431050000|2024-11-24 06:50:50|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732431060000|2024-11-24 06:51:00|43.97|43.8|43.97|43.8|43.98|43.81|43.97|43.8|3
1732431070000|2024-11-24 06:51:10|43.96|43.79|43.94|43.77|43.96|43.79|43.94|43.77|3
1732431080000|2024-11-24 06:51:20|43.95|43.78|43.94|43.77|43.96|43.79|43.94|43.77|4
1732431090000|2024-11-24 06:51:30|43.93|43.76|43.98|43.81|43.98|43.81|43.93|43.76|8
1732431100000|2024-11-24 06:51:40|43.97|43.8|43.97|43.8|43.98|43.81|43.97|43.8|9
1732431110000|2024-11-24 06:51:50|43.96|43.79|43.94|43.77|43.97|43.8|43.94|43.77|5
1732431120000|2024-11-24 06:52:00|43.95|43.78|43.96|43.79|43.96|43.79|43.95|43.78|4
1732431130000|2024-11-24 06:52:10|43.95|43.78|43.94|43.77|43.96|43.79|43.93|43.76|10
1732431140000|2024-11-24 06:52:20|43.95|43.78|43.94|43.77|43.95|43.78|43.94|43.77|2
1732431150000|2024-11-24 06:52:30|43.93|43.76|43.94|43.77|43.95|43.78|43.93|43.76|4
1732431160000|2024-11-24 06:52:40|43.95|43.78|43.96|43.79|43.96|43.79|43.94|43.77|4
1732431170000|2024-11-24 06:52:50|43.95|43.78|43.94|43.77|43.95|43.78|43.94|43.77|2
1732431180000|2024-11-24 06:53:00|43.95|43.78|43.95|43.78|43.96|43.79|43.94|43.77|5
1732431190000|2024-11-24 06:53:10|43.96|43.79|43.95|43.78|43.97|43.8|43.95|43.78|6
1732431200000|2024-11-24 06:53:20|43.94|43.77|43.94|43.77|43.95|43.78|43.94|43.77|3
1732431210000|2024-11-24 06:53:30|43.93|43.76|43.94|43.77|43.94|43.77|43.93|43.76|4
1732431230000|2024-11-24 06:53:50|43.93|43.76|43.94|43.77|43.94|43.77|43.93|43.76|2
1732431250000|2024-11-24 06:54:10|43.95|43.78|43.95|43.78|43.95|43.78|43.94|43.77|3
1732431260000|2024-11-24 06:54:20|43.96|43.79|43.96|43.79|43.96|43.79|43.96|43.79|1
1732431270000|2024-11-24 06:54:30|43.95|43.78|43.96|43.79|43.96|43.79|43.95|43.78|4
1732431280000|2024-11-24 06:54:40|43.97|43.8|43.99|43.82|43.99|43.82|43.96|43.79|7
1732431290000|2024-11-24 06:54:50|44|43.83|43.99|43.82|44|43.83|43.99|43.82|2
1732431300000|2024-11-24 06:55:00|44|43.83|44.03|43.86|44.03|43.86|44|43.83|4
1732431310000|2024-11-24 06:55:10|44.02|43.85|43.99|43.82|44.02|43.85|43.98|43.81|15
1732431320000|2024-11-24 06:55:20|43.98|43.81|43.98|43.81|44|43.83|43.97|43.8|13
1732431330000|2024-11-24 06:55:30|43.99|43.82|43.99|43.82|43.99|43.82|43.99|43.82|1
1732431340000|2024-11-24 06:55:40|44|43.83|43.99|43.82|44|43.83|43.98|43.81|4
1732431350000|2024-11-24 06:55:50|44|43.83|44.01|43.84|44.01|43.84|44|43.83|2
1732431360000|2024-11-24 06:56:00|44|43.83|44.01|43.84|44.01|43.84|44|43.83|2
1732431370000|2024-11-24 06:56:10|44.02|43.85|44.01|43.84|44.02|43.85|44.01|43.84|2
1732431380000|2024-11-24 06:56:20|44|43.83|43.99|43.82|44|43.83|43.99|43.82|4
1732431390000|2024-11-24 06:56:30|43.96|43.79|43.95|43.78|43.97|43.8|43.95|43.78|4
1732431400000|2024-11-24 06:56:40|43.96|43.79|43.96|43.79|43.97|43.8|43.94|43.77|6
1732431410000|2024-11-24 06:56:50|43.95|43.78|43.96|43.79|43.98|43.81|43.95|43.78|8
1732431420000|2024-11-24 06:57:00|43.97|43.8|44|43.83|44|43.83|43.97|43.8|6
1732431430000|2024-11-24 06:57:10|43.99|43.82|44.01|43.84|44.01|43.84|43.99|43.82|3
1732431440000|2024-11-24 06:57:20|44|43.83|44|43.83|44.01|43.84|43.99|43.82|13
1732431450000|2024-11-24 06:57:30|44.01|43.84|43.99|43.82|44.01|43.84|43.99|43.82|5
1732431460000|2024-11-24 06:57:40|44|43.83|44.04|43.87|44.04|43.87|44|43.83|5
1732431470000|2024-11-24 06:57:50|44.03|43.86|44.04|43.87|44.04|43.87|44.03|43.86|8
1732431480000|2024-11-24 06:58:00|44.05|43.88|44.05|43.88|44.05|43.88|44.04|43.87|3
1732431500000|2024-11-24 06:58:20|44.04|43.87|44.02|43.85|44.05|43.88|44.02|43.85|5
1732431510000|2024-11-24 06:58:30|44.01|43.84|44.01|43.84|44.01|43.84|44.01|43.84|1
1732431520000|2024-11-24 06:58:40|44.02|43.85|44.02|43.85|44.02|43.85|44.02|43.85|1
1732431570000|2024-11-24 06:59:30|44.01|43.84|43.98|43.81|44.01|43.84|43.97|43.8|5
1732431580000|2024-11-24 06:59:40|43.99|43.82|43.99|43.82|43.99|43.82|43.98|43.81|5
1732431590000|2024-11-24 06:59:50|44|43.83|43.99|43.82|44.02|43.85|43.99|43.82|8
1732431600000|2024-11-24 07:00:00|44|43.83|44.02|43.85|44.02|43.85|44|43.83|3
1732431610000|2024-11-24 07:00:10|44.01|43.84|44.01|43.84|44.02|43.85|44|43.83|9
1732431620000|2024-11-24 07:00:20|44|43.83|43.98|43.81|44|43.83|43.98|43.81|15
1732431630000|2024-11-24 07:00:30|43.99|43.82|43.98|43.81|43.99|43.82|43.98|43.81|2
1732431640000|2024-11-24 07:00:40|43.99|43.82|43.99|43.82|43.99|43.82|43.99|43.82|1
1732431650000|2024-11-24 07:00:50|43.98|43.81|43.98|43.81|43.99|43.82|43.98|43.81|3
1732431660000|2024-11-24 07:01:00|43.97|43.8|43.97|43.8|43.97|43.8|43.97|43.8|1
1732431670000|2024-11-24 07:01:10|43.98|43.81|43.95|43.78|43.98|43.81|43.95|43.78|4
1732431680000|2024-11-24 07:01:20|43.94|43.77|43.93|43.76|43.94|43.77|43.93|43.76|4
1732431690000|2024-11-24 07:01:30|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732431700000|2024-11-24 07:01:40|43.93|43.76|43.95|43.78|43.95|43.78|43.93|43.76|3
1732431710000|2024-11-24 07:01:50|43.96|43.79|43.98|43.81|43.99|43.82|43.96|43.79|4
1732431720000|2024-11-24 07:02:00|43.99|43.82|43.96|43.79|44|43.83|43.96|43.79|14
1732431730000|2024-11-24 07:02:10|43.95|43.78|43.93|43.76|43.96|43.79|43.93|43.76|9
1732431740000|2024-11-24 07:02:20|43.94|43.77|43.96|43.79|43.96|43.79|43.93|43.76|9
1732431750000|2024-11-24 07:02:30|43.95|43.78|43.95|43.78|43.95|43.78|43.94|43.77|3
1732431760000|2024-11-24 07:02:40|43.96|43.79|43.93|43.76|43.96|43.79|43.93|43.76|4
1732431770000|2024-11-24 07:02:50|43.94|43.77|43.94|43.77|43.94|43.77|43.93|43.76|3
1732431780000|2024-11-24 07:03:00|43.93|43.76|43.91|43.74|43.93|43.76|43.91|43.74|3
1732431790000|2024-11-24 07:03:10|43.92|43.75|43.91|43.74|43.92|43.75|43.91|43.74|4
1732431800000|2024-11-24 07:03:20|43.9|43.73|43.91|43.74|43.91|43.74|43.9|43.73|2
1732431810000|2024-11-24 07:03:30|43.92|43.75|43.93|43.76|43.93|43.76|43.92|43.75|4
1732431820000|2024-11-24 07:03:40|43.92|43.75|43.92|43.75|43.92|43.75|43.92|43.75|1
1732431830000|2024-11-24 07:03:50|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|2
1732431840000|2024-11-24 07:04:00|43.93|43.76|43.93|43.76|43.93|43.76|43.92|43.75|5
1732431850000|2024-11-24 07:04:10|43.94|43.77|43.95|43.78|43.95|43.78|43.94|43.77|2
1732431860000|2024-11-24 07:04:20|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732431870000|2024-11-24 07:04:30|43.93|43.76|43.94|43.77|43.94|43.77|43.93|43.76|2
1732431880000|2024-11-24 07:04:40|43.95|43.78|43.95|43.78|43.95|43.78|43.95|43.78|1
1732431890000|2024-11-24 07:04:50|43.96|43.79|43.97|43.8|43.97|43.8|43.96|43.79|2
1732431900000|2024-11-24 07:05:00|43.98|43.81|44|43.83|44|43.83|43.97|43.8|5
1732431910000|2024-11-24 07:05:10|44.01|43.84|44.02|43.85|44.02|43.85|44.01|43.84|2
1732431920000|2024-11-24 07:05:20|44.03|43.86|44.02|43.85|44.03|43.86|44.02|43.85|2
1732431930000|2024-11-24 07:05:30|44.03|43.86|44.02|43.85|44.03|43.86|44.02|43.85|2
1732431940000|2024-11-24 07:05:40|44.01|43.84|43.99|43.82|44.01|43.84|43.99|43.82|3
1732431950000|2024-11-24 07:05:50|44|43.83|44.03|43.86|44.03|43.86|43.99|43.82|8
1732431960000|2024-11-24 07:06:00|44.04|43.87|44.03|43.86|44.05|43.88|44.03|43.86|4
1732431970000|2024-11-24 07:06:10|44.02|43.85|44.02|43.85|44.03|43.86|44.01|43.84|11
1732431980000|2024-11-24 07:06:20|44.03|43.86|44|43.83|44.03|43.86|44|43.83|4
1732431990000|2024-11-24 07:06:30|43.99|43.82|43.99|43.82|44|43.83|43.98|43.81|13
1732432000000|2024-11-24 07:06:40|43.98|43.81|44.02|43.85|44.02|43.85|43.98|43.81|9
1732432010000|2024-11-24 07:06:50|44.01|43.84|44.03|43.86|44.03|43.86|44.01|43.84|5
1732432020000|2024-11-24 07:07:00|44.02|43.85|44.03|43.86|44.03|43.86|44.02|43.85|4
1732432030000|2024-11-24 07:07:10|44.02|43.85|44.02|43.85|44.03|43.86|44.02|43.85|7
1732432040000|2024-11-24 07:07:20|44.03|43.86|44.06|43.89|44.06|43.89|44.02|43.85|10
1732432050000|2024-11-24 07:07:30|44.07|43.9|44.06|43.89|44.07|43.9|44.06|43.89|2
1732432060000|2024-11-24 07:07:40|44.07|43.9|44.08|43.91|44.08|43.91|44.07|43.9|2
1732432080000|2024-11-24 07:08:00|44.09|43.92|44.09|43.92|44.09|43.92|44.09|43.92|1
1732432090000|2024-11-24 07:08:10|44.08|43.91|44.08|43.91|44.08|43.91|44.08|43.91|1
1732432100000|2024-11-24 07:08:20|44.11|43.94|44.12|43.95|44.13|43.96|44.11|43.94|6
1732432110000|2024-11-24 07:08:30|44.13|43.96|44.13|43.96|44.13|43.96|44.12|43.95|3
1732432120000|2024-11-24 07:08:40|44.12|43.95|44.13|43.96|44.13|43.96|44.12|43.95|2
1732432140000|2024-11-24 07:09:00|44.12|43.95|44.12|43.95|44.12|43.95|44.12|43.95|1
1732432150000|2024-11-24 07:09:10|44.11|43.94|44.11|43.94|44.11|43.94|44.11|43.94|1
1732432160000|2024-11-24 07:09:20|44.12|43.95|44.11|43.94|44.12|43.95|44.11|43.94|2
1732432190000|2024-11-24 07:09:50|44.1|43.93|44.1|43.93|44.1|43.93|44.1|43.93|1
1732432200000|2024-11-24 07:10:00|44.09|43.92|44.07|43.9|44.09|43.92|44.07|43.9|3
1732432210000|2024-11-24 07:10:10|44.08|43.91|44.07|43.9|44.08|43.91|44.06|43.89|6
1732432220000|2024-11-24 07:10:20|44.06|43.89|44.06|43.89|44.06|43.89|44.06|43.89|1
1732432230000|2024-11-24 07:10:30|44.05|43.88|44.06|43.89|44.06|43.89|44.05|43.88|2
1732432250000|2024-11-24 07:10:50|44.07|43.9|44.07|43.9|44.08|43.91|44.06|43.89|4
1732432260000|2024-11-24 07:11:00|44.08|43.91|44.08|43.91|44.1|43.93|44.08|43.91|7
1732432270000|2024-11-24 07:11:10|44.07|43.9|44.06|43.89|44.08|43.91|44.06|43.89|4
1732432300000|2024-11-24 07:11:40|44.05|43.88|44.05|43.88|44.05|43.88|44.05|43.88|1
1732432310000|2024-11-24 07:11:50|44.06|43.89|44.06|43.89|44.06|43.89|44.05|43.88|3
1732432320000|2024-11-24 07:12:00|44.07|43.9|44.06|43.89|44.07|43.9|44.06|43.89|2
1732432330000|2024-11-24 07:12:10|44.07|43.9|44.07|43.9|44.07|43.9|44.07|43.9|1
1732432340000|2024-11-24 07:12:20|44.06|43.89|44.06|43.89|44.06|43.89|44.06|43.89|1
1732432380000|2024-11-24 07:13:00|44.05|43.88|44.06|43.89|44.06|43.89|44.05|43.88|2
1732432390000|2024-11-24 07:13:10|44.07|43.9|44.07|43.9|44.07|43.9|44.07|43.9|1
1732432400000|2024-11-24 07:13:20|44.08|43.91|44.07|43.9|44.08|43.91|44.07|43.9|2
1732432410000|2024-11-24 07:13:30|44.06|43.89|44.01|43.84|44.06|43.89|44.01|43.84|7
1732432430000|2024-11-24 07:13:50|44|43.83|44.03|43.86|44.03|43.86|44|43.83|7
1732432440000|2024-11-24 07:14:00|44.02|43.85|44.01|43.84|44.02|43.85|44.01|43.84|4
1732432450000|2024-11-24 07:14:10|44.02|43.85|44.02|43.85|44.02|43.85|44.01|43.84|3
1732432460000|2024-11-24 07:14:20|44.03|43.86|44.03|43.86|44.03|43.86|44.03|43.86|1
1732432470000|2024-11-24 07:14:30|44.02|43.85|44.04|43.87|44.04|43.87|44.02|43.85|3
1732432490000|2024-11-24 07:14:50|44.03|43.86|44.03|43.86|44.03|43.86|44.03|43.86|1
1732432500000|2024-11-24 07:15:00|44.04|43.87|44.04|43.87|44.04|43.87|44.04|43.87|1
1732432510000|2024-11-24 07:15:10|44.03|43.86|44.09|43.92|44.09|43.92|44.03|43.86|6
1732432520000|2024-11-24 07:15:20|44.12|43.95|44.12|43.95|44.13|43.96|44.12|43.95|3
1732432530000|2024-11-24 07:15:30|44.13|43.96|44.12|43.95|44.13|43.96|44.11|43.94|4
1732432540000|2024-11-24 07:15:40|44.11|43.94|44.11|43.94|44.12|43.95|44.11|43.94|7
1732432560000|2024-11-24 07:16:00|44.1|43.93|44.06|43.89|44.1|43.93|44.06|43.89|9
1732432570000|2024-11-24 07:16:10|44.05|43.88|44.04|43.87|44.06|43.89|44.04|43.87|6
1732432580000|2024-11-24 07:16:20|44.05|43.88|44.06|43.89|44.06|43.89|44.04|43.87|10
1732432590000|2024-11-24 07:16:30|44.05|43.88|44.01|43.84|44.05|43.88|44.01|43.84|7
1732432600000|2024-11-24 07:16:40|44|43.83|44|43.83|44|43.83|44|43.83|1
1732432610000|2024-11-24 07:16:50|43.98|43.81|43.97|43.8|43.98|43.81|43.96|43.79|10
1732432620000|2024-11-24 07:17:00|43.96|43.79|43.93|43.76|43.96|43.79|43.93|43.76|6
1732432640000|2024-11-24 07:17:20|43.92|43.75|43.91|43.74|43.92|43.75|43.91|43.74|2
1732432650000|2024-11-24 07:17:30|43.92|43.75|43.93|43.76|43.93|43.76|43.92|43.75|2
1732432660000|2024-11-24 07:17:40|43.94|43.77|43.97|43.8|43.97|43.8|43.94|43.77|4
1732432670000|2024-11-24 07:17:50|43.98|43.81|43.99|43.82|44|43.83|43.98|43.81|6
1732432680000|2024-11-24 07:18:00|43.98|43.81|43.96|43.79|43.99|43.82|43.96|43.79|9
1732432690000|2024-11-24 07:18:10|43.97|43.8|43.94|43.77|43.97|43.8|43.94|43.77|8
1732432700000|2024-11-24 07:18:20|43.95|43.78|43.99|43.82|44|43.83|43.95|43.78|11
1732432710000|2024-11-24 07:18:30|44|43.83|43.99|43.82|44|43.83|43.99|43.82|4
1732432720000|2024-11-24 07:18:40|43.98|43.81|43.97|43.8|43.99|43.82|43.97|43.8|4
1732432730000|2024-11-24 07:18:50|43.96|43.79|43.96|43.79|43.98|43.81|43.96|43.79|9
1732432740000|2024-11-24 07:19:00|43.95|43.78|43.95|43.78|43.96|43.79|43.95|43.78|3
1732432750000|2024-11-24 07:19:10|43.94|43.77|43.95|43.78|43.96|43.79|43.94|43.77|4
1732432760000|2024-11-24 07:19:20|43.96|43.79|43.95|43.78|43.96|43.79|43.94|43.77|10
1732432780000|2024-11-24 07:19:40|43.94|43.77|43.97|43.8|43.97|43.8|43.94|43.77|4
1732432790000|2024-11-24 07:19:50|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732432800000|2024-11-24 07:20:00|43.99|43.82|43.96|43.79|43.99|43.82|43.96|43.79|4
1732432810000|2024-11-24 07:20:10|43.97|43.8|43.93|43.76|43.97|43.8|43.93|43.76|7
1732432830000|2024-11-24 07:20:30|43.95|43.78|43.98|43.81|43.98|43.81|43.95|43.78|8
1732432840000|2024-11-24 07:20:40|43.97|43.8|43.98|43.81|43.99|43.82|43.97|43.8|6
1732432850000|2024-11-24 07:20:50|43.99|43.82|44|43.83|44|43.83|43.98|43.81|4
1732432860000|2024-11-24 07:21:00|43.99|43.82|43.98|43.81|43.99|43.82|43.97|43.8|4
1732432870000|2024-11-24 07:21:10|43.97|43.8|43.95|43.78|43.97|43.8|43.95|43.78|3
1732432880000|2024-11-24 07:21:20|43.96|43.79|43.96|43.79|43.96|43.79|43.95|43.78|3
1732432890000|2024-11-24 07:21:30|43.97|43.8|43.99|43.82|43.99|43.82|43.97|43.8|5
1732432900000|2024-11-24 07:21:40|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732432910000|2024-11-24 07:21:50|43.99|43.82|43.97|43.8|43.99|43.82|43.97|43.8|9
1732432920000|2024-11-24 07:22:00|43.96|43.79|43.99|43.82|43.99|43.82|43.96|43.79|8
1732432930000|2024-11-24 07:22:10|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|6
1732432940000|2024-11-24 07:22:20|44|43.83|44|43.83|44|43.83|43.99|43.82|3
1732432950000|2024-11-24 07:22:30|43.99|43.82|43.99|43.82|44|43.83|43.99|43.82|3
1732432960000|2024-11-24 07:22:40|44|43.83|44.01|43.84|44.01|43.84|43.99|43.82|6
1732432990000|2024-11-24 07:23:10|44|43.83|44|43.83|44.03|43.86|44|43.83|7
1732433000000|2024-11-24 07:23:20|43.99|43.82|43.99|43.82|43.99|43.82|43.99|43.82|1
1732433010000|2024-11-24 07:23:30|44|43.83|44|43.83|44|43.83|44|43.83|1
1732433020000|2024-11-24 07:23:40|43.99|43.82|43.97|43.8|43.99|43.82|43.97|43.8|3
1732433030000|2024-11-24 07:23:50|43.96|43.79|43.96|43.79|43.97|43.8|43.96|43.79|5
1732433040000|2024-11-24 07:24:00|43.95|43.78|43.93|43.76|43.95|43.78|43.92|43.75|5
1732433050000|2024-11-24 07:24:10|43.94|43.77|43.93|43.76|43.94|43.77|43.93|43.76|4
1732433060000|2024-11-24 07:24:20|43.92|43.75|43.93|43.76|43.93|43.76|43.92|43.75|2
1732433070000|2024-11-24 07:24:30|43.92|43.75|43.92|43.75|43.92|43.75|43.92|43.75|1
1732433100000|2024-11-24 07:25:00|43.93|43.76|43.96|43.79|43.96|43.79|43.93|43.76|10
1732433110000|2024-11-24 07:25:10|43.95|43.78|43.92|43.75|43.95|43.78|43.92|43.75|4
1732433120000|2024-11-24 07:25:20|43.91|43.74|43.91|43.74|43.92|43.75|43.91|43.74|3
1732433130000|2024-11-24 07:25:30|43.9|43.73|43.91|43.74|43.91|43.74|43.9|43.73|4
1732433140000|2024-11-24 07:25:40|43.92|43.75|43.91|43.74|43.92|43.75|43.91|43.74|2
1732433150000|2024-11-24 07:25:50|43.92|43.75|43.9|43.73|43.92|43.75|43.9|43.73|5
1732433160000|2024-11-24 07:26:00|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|2
1732433170000|2024-11-24 07:26:10|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|4
1732433180000|2024-11-24 07:26:20|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|6
1732433190000|2024-11-24 07:26:30|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|4
1732433220000|2024-11-24 07:27:00|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|2
1732433230000|2024-11-24 07:27:10|43.93|43.76|43.93|43.76|43.93|43.76|43.92|43.75|3
1732433240000|2024-11-24 07:27:20|43.92|43.75|43.92|43.75|43.92|43.75|43.92|43.75|1
1732433250000|2024-11-24 07:27:30|43.93|43.76|43.93|43.76|43.93|43.76|43.92|43.75|3
1732433280000|2024-11-24 07:28:00|43.94|43.77|43.94|43.77|43.94|43.77|43.93|43.76|3
1732433290000|2024-11-24 07:28:10|43.93|43.76|43.93|43.76|43.94|43.77|43.93|43.76|3
1732433310000|2024-11-24 07:28:30|43.92|43.75|43.92|43.75|43.92|43.75|43.92|43.75|1
1732433320000|2024-11-24 07:28:40|43.91|43.74|43.91|43.74|43.92|43.75|43.91|43.74|3
1732433330000|2024-11-24 07:28:50|43.87|43.7|43.83|43.66|43.87|43.7|43.81|43.64|9
1732433340000|2024-11-24 07:29:00|43.84|43.67|43.78|43.61|43.84|43.67|43.78|43.61|5
1732433350000|2024-11-24 07:29:10|43.79|43.62|43.79|43.62|43.79|43.62|43.79|43.62|1
1732433360000|2024-11-24 07:29:20|43.78|43.61|43.78|43.61|43.79|43.62|43.78|43.61|3
1732433370000|2024-11-24 07:29:30|43.77|43.6|43.77|43.6|43.78|43.61|43.77|43.6|3
1732433380000|2024-11-24 07:29:40|43.76|43.59|43.75|43.58|43.76|43.59|43.75|43.58|2
1732433390000|2024-11-24 07:29:50|43.74|43.57|43.75|43.58|43.75|43.58|43.74|43.57|6
1732433400000|2024-11-24 07:30:00|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|4
1732433410000|2024-11-24 07:30:10|43.76|43.59|43.76|43.59|43.76|43.59|43.76|43.59|1
1732433420000|2024-11-24 07:30:20|43.77|43.6|43.77|43.6|43.77|43.6|43.76|43.59|5
1732433430000|2024-11-24 07:30:30|43.78|43.61|43.77|43.6|43.78|43.61|43.77|43.6|4
1732433440000|2024-11-24 07:30:40|43.78|43.61|43.79|43.62|43.79|43.62|43.78|43.61|2
1732433450000|2024-11-24 07:30:50|43.78|43.61|43.8|43.63|43.8|43.63|43.78|43.61|3
1732433460000|2024-11-24 07:31:00|43.79|43.62|43.79|43.62|43.79|43.62|43.79|43.62|1
1732433470000|2024-11-24 07:31:10|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|5
1732433480000|2024-11-24 07:31:20|43.77|43.6|43.78|43.61|43.78|43.61|43.76|43.59|6
1732433490000|2024-11-24 07:31:30|43.77|43.6|43.76|43.59|43.77|43.6|43.76|43.59|2
1732433500000|2024-11-24 07:31:40|43.77|43.6|43.77|43.6|43.77|43.6|43.76|43.59|3
1732433510000|2024-11-24 07:31:50|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|4
1732433520000|2024-11-24 07:32:00|43.76|43.59|43.76|43.59|43.77|43.6|43.76|43.59|7
1732433530000|2024-11-24 07:32:10|43.77|43.6|43.77|43.6|43.77|43.6|43.77|43.6|1
1732433540000|2024-11-24 07:32:20|43.78|43.61|43.79|43.62|43.79|43.62|43.78|43.61|4
1732433550000|2024-11-24 07:32:30|43.8|43.63|43.8|43.63|43.8|43.63|43.8|43.63|1
1732433560000|2024-11-24 07:32:40|43.79|43.62|43.79|43.62|43.8|43.63|43.79|43.62|3
1732433580000|2024-11-24 07:33:00|43.78|43.61|43.76|43.59|43.78|43.61|43.76|43.59|2
1732433590000|2024-11-24 07:33:10|43.75|43.58|43.74|43.57|43.75|43.58|43.74|43.57|2
1732433600000|2024-11-24 07:33:20|43.73|43.56|43.71|43.54|43.73|43.56|43.71|43.54|3
1732433610000|2024-11-24 07:33:30|43.7|43.53|43.68|43.51|43.7|43.53|43.67|43.5|5
1732433620000|2024-11-24 07:33:40|43.67|43.5|43.68|43.51|43.68|43.51|43.67|43.5|4
1732433630000|2024-11-24 07:33:50|43.67|43.5|43.65|43.48|43.67|43.5|43.65|43.48|3
1732433640000|2024-11-24 07:34:00|43.66|43.49|43.64|43.47|43.67|43.5|43.64|43.47|7
1732433650000|2024-11-24 07:34:10|43.65|43.48|43.68|43.51|43.68|43.51|43.65|43.48|6
1732433660000|2024-11-24 07:34:20|43.67|43.5|43.67|43.5|43.67|43.5|43.67|43.5|1
1732433670000|2024-11-24 07:34:30|43.66|43.49|43.68|43.51|43.68|43.51|43.66|43.49|3
1732433690000|2024-11-24 07:34:50|43.67|43.5|43.67|43.5|43.68|43.51|43.67|43.5|3
1732433700000|2024-11-24 07:35:00|43.68|43.51|43.67|43.5|43.68|43.51|43.67|43.5|2
1732433710000|2024-11-24 07:35:10|43.68|43.51|43.7|43.53|43.7|43.53|43.67|43.5|4
1732433720000|2024-11-24 07:35:20|43.69|43.52|43.69|43.52|43.69|43.52|43.67|43.5|6
1732433730000|2024-11-24 07:35:30|43.68|43.51|43.66|43.49|43.69|43.52|43.66|43.49|6
1732433740000|2024-11-24 07:35:40|43.67|43.5|43.66|43.49|43.67|43.5|43.65|43.48|8
1732433750000|2024-11-24 07:35:50|43.65|43.48|43.66|43.49|43.66|43.49|43.65|43.48|4
1732433760000|2024-11-24 07:36:00|43.67|43.5|43.66|43.49|43.67|43.5|43.66|43.49|2
1732433770000|2024-11-24 07:36:10|43.65|43.48|43.68|43.51|43.68|43.51|43.65|43.48|6
1732433780000|2024-11-24 07:36:20|43.69|43.52|43.66|43.49|43.69|43.52|43.65|43.48|10
1732433790000|2024-11-24 07:36:30|43.67|43.5|43.71|43.54|43.71|43.54|43.66|43.49|9
1732433800000|2024-11-24 07:36:40|43.7|43.53|43.71|43.54|43.71|43.54|43.7|43.53|8
1732433810000|2024-11-24 07:36:50|43.7|43.53|43.71|43.54|43.71|43.54|43.7|43.53|4
1732433820000|2024-11-24 07:37:00|43.7|43.53|43.74|43.57|43.75|43.58|43.7|43.53|8
1732433830000|2024-11-24 07:37:10|43.73|43.56|43.75|43.58|43.75|43.58|43.73|43.56|9
1732433840000|2024-11-24 07:37:20|43.74|43.57|43.77|43.6|43.78|43.61|43.74|43.57|10
1732433850000|2024-11-24 07:37:30|43.78|43.61|43.76|43.59|43.78|43.61|43.76|43.59|9
1732433860000|2024-11-24 07:37:40|43.75|43.58|43.75|43.58|43.76|43.59|43.75|43.58|3
1732433870000|2024-11-24 07:37:50|43.76|43.59|43.79|43.62|43.79|43.62|43.76|43.59|4
1732433880000|2024-11-24 07:38:00|43.78|43.61|43.79|43.62|43.79|43.62|43.77|43.6|6
1732433890000|2024-11-24 07:38:10|43.78|43.61|43.79|43.62|43.8|43.63|43.78|43.61|4
1732433900000|2024-11-24 07:38:20|43.8|43.63|43.83|43.66|43.83|43.66|43.8|43.63|6
1732433910000|2024-11-24 07:38:30|43.82|43.65|43.88|43.71|43.88|43.71|43.82|43.65|6
1732433930000|2024-11-24 07:38:50|43.87|43.7|43.87|43.7|43.87|43.7|43.87|43.7|1
1732433940000|2024-11-24 07:39:00|43.88|43.71|43.88|43.71|43.88|43.71|43.88|43.71|1
1732433960000|2024-11-24 07:39:20|43.87|43.7|43.86|43.69|43.88|43.71|43.86|43.69|6
1732433970000|2024-11-24 07:39:30|43.85|43.68|43.84|43.67|43.85|43.68|43.84|43.67|2
1732433980000|2024-11-24 07:39:40|43.83|43.66|43.84|43.67|43.86|43.69|43.83|43.66|8
1732433990000|2024-11-24 07:39:50|43.83|43.66|43.83|43.66|43.83|43.66|43.83|43.66|1
1732434000000|2024-11-24 07:40:00|43.82|43.65|43.82|43.65|43.84|43.67|43.82|43.65|5
1732434010000|2024-11-24 07:40:10|43.81|43.64|43.8|43.63|43.82|43.65|43.8|43.63|4
1732434030000|2024-11-24 07:40:30|43.81|43.64|43.82|43.65|43.82|43.65|43.8|43.63|4
1732434040000|2024-11-24 07:40:40|43.81|43.64|43.8|43.63|43.81|43.64|43.8|43.63|2
1732434050000|2024-11-24 07:40:50|43.81|43.64|43.81|43.64|43.81|43.64|43.8|43.63|11
1732434060000|2024-11-24 07:41:00|43.8|43.63|43.76|43.59|43.8|43.63|43.76|43.59|4
1732434070000|2024-11-24 07:41:10|43.75|43.58|43.75|43.58|43.77|43.6|43.74|43.57|9
1732434080000|2024-11-24 07:41:20|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|4
1732434090000|2024-11-24 07:41:30|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|2
1732434100000|2024-11-24 07:41:40|43.76|43.59|43.76|43.59|43.76|43.59|43.75|43.58|3
1732434110000|2024-11-24 07:41:50|43.75|43.58|43.77|43.6|43.77|43.6|43.75|43.58|3
1732434120000|2024-11-24 07:42:00|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|4
1732434130000|2024-11-24 07:42:10|43.78|43.61|43.79|43.62|43.79|43.62|43.77|43.6|8
1732434140000|2024-11-24 07:42:20|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732434150000|2024-11-24 07:42:30|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|4
1732434180000|2024-11-24 07:43:00|43.82|43.65|43.83|43.66|43.83|43.66|43.82|43.65|2
1732434190000|2024-11-24 07:43:10|43.82|43.65|43.83|43.66|43.84|43.67|43.82|43.65|4
1732434200000|2024-11-24 07:43:20|43.82|43.65|43.81|43.64|43.83|43.66|43.81|43.64|4
1732434210000|2024-11-24 07:43:30|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|4
1732434230000|2024-11-24 07:43:50|43.82|43.65|43.81|43.64|43.82|43.65|43.8|43.63|3
1732434240000|2024-11-24 07:44:00|43.8|43.63|43.78|43.61|43.8|43.63|43.78|43.61|7
1732434250000|2024-11-24 07:44:10|43.79|43.62|43.8|43.63|43.8|43.63|43.79|43.62|2
1732434260000|2024-11-24 07:44:20|43.79|43.62|43.79|43.62|43.8|43.63|43.79|43.62|3
1732434270000|2024-11-24 07:44:30|43.78|43.61|43.78|43.61|43.79|43.62|43.78|43.61|3
1732434280000|2024-11-24 07:44:40|43.79|43.62|43.79|43.62|43.79|43.62|43.78|43.61|3
1732434290000|2024-11-24 07:44:50|43.78|43.61|43.78|43.61|43.79|43.62|43.77|43.6|7
1732434300000|2024-11-24 07:45:00|43.79|43.62|43.79|43.62|43.79|43.62|43.77|43.6|7
1732434310000|2024-11-24 07:45:10|43.8|43.63|43.82|43.65|43.82|43.65|43.8|43.63|3
1732434320000|2024-11-24 07:45:20|43.81|43.64|43.82|43.65|43.82|43.65|43.81|43.64|2
1732434330000|2024-11-24 07:45:30|43.81|43.64|43.81|43.64|43.82|43.65|43.81|43.64|3
1732434340000|2024-11-24 07:45:40|43.82|43.65|43.83|43.66|43.83|43.66|43.82|43.65|4
1732434350000|2024-11-24 07:45:50|43.82|43.65|43.86|43.69|43.86|43.69|43.82|43.65|3
1732434360000|2024-11-24 07:46:00|43.85|43.68|43.86|43.69|43.86|43.69|43.85|43.68|2
1732434370000|2024-11-24 07:46:10|43.85|43.68|43.88|43.71|43.88|43.71|43.85|43.68|3
1732434380000|2024-11-24 07:46:20|43.87|43.7|43.85|43.68|43.87|43.7|43.85|43.68|3
1732434390000|2024-11-24 07:46:30|43.84|43.67|43.85|43.68|43.85|43.68|43.84|43.67|2
1732434400000|2024-11-24 07:46:40|43.84|43.67|43.84|43.67|43.84|43.67|43.84|43.67|1
1732434410000|2024-11-24 07:46:50|43.85|43.68|43.87|43.7|43.87|43.7|43.85|43.68|3
1732434420000|2024-11-24 07:47:00|43.88|43.71|43.88|43.71|43.88|43.71|43.87|43.7|3
1732434430000|2024-11-24 07:47:10|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|4
1732434440000|2024-11-24 07:47:20|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|6
1732434450000|2024-11-24 07:47:30|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|8
1732434460000|2024-11-24 07:47:40|43.89|43.72|43.88|43.71|43.89|43.72|43.88|43.71|2
1732434470000|2024-11-24 07:47:50|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|2
1732434480000|2024-11-24 07:48:00|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|2
1732434490000|2024-11-24 07:48:10|43.89|43.72|43.89|43.72|43.89|43.72|43.89|43.72|1
1732434500000|2024-11-24 07:48:20|43.87|43.7|43.86|43.69|43.87|43.7|43.86|43.69|2
1732434510000|2024-11-24 07:48:30|43.85|43.68|43.86|43.69|43.87|43.7|43.85|43.68|4
1732434520000|2024-11-24 07:48:40|43.87|43.7|43.84|43.67|43.87|43.7|43.84|43.67|6
1732434540000|2024-11-24 07:49:00|43.85|43.68|43.85|43.68|43.85|43.68|43.85|43.68|1
1732434550000|2024-11-24 07:49:10|43.86|43.69|43.87|43.7|43.87|43.7|43.86|43.69|6
1732434560000|2024-11-24 07:49:20|43.88|43.71|43.87|43.7|43.88|43.71|43.87|43.7|2
1732434570000|2024-11-24 07:49:30|43.86|43.69|43.86|43.69|43.87|43.7|43.86|43.69|5
1732434590000|2024-11-24 07:49:50|43.85|43.68|43.85|43.68|43.85|43.68|43.85|43.68|1
1732434600000|2024-11-24 07:50:00|43.86|43.69|43.87|43.7|43.87|43.7|43.86|43.69|2
1732434610000|2024-11-24 07:50:10|43.88|43.71|43.88|43.71|43.89|43.72|43.88|43.71|5
1732434620000|2024-11-24 07:50:20|43.89|43.72|43.9|43.73|43.9|43.73|43.88|43.71|10
1732434640000|2024-11-24 07:50:40|43.89|43.72|43.89|43.72|43.89|43.72|43.89|43.72|1
1732434650000|2024-11-24 07:50:50|43.88|43.71|43.89|43.72|43.89|43.72|43.88|43.71|4
1732434660000|2024-11-24 07:51:00|43.88|43.71|43.88|43.71|43.88|43.71|43.88|43.71|1
1732434670000|2024-11-24 07:51:10|43.87|43.7|43.88|43.71|43.88|43.71|43.87|43.7|2
1732434680000|2024-11-24 07:51:20|43.87|43.7|43.87|43.7|43.87|43.7|43.87|43.7|1
1732434690000|2024-11-24 07:51:30|43.86|43.69|43.84|43.67|43.87|43.7|43.84|43.67|7
1732434700000|2024-11-24 07:51:40|43.83|43.66|43.82|43.65|43.83|43.66|43.82|43.65|4
1732434710000|2024-11-24 07:51:50|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732434720000|2024-11-24 07:52:00|43.8|43.63|43.79|43.62|43.81|43.64|43.79|43.62|10
1732434730000|2024-11-24 07:52:10|43.8|43.63|43.77|43.6|43.8|43.63|43.77|43.6|6
1732434740000|2024-11-24 07:52:20|43.78|43.61|43.79|43.62|43.8|43.63|43.78|43.61|4
1732434750000|2024-11-24 07:52:30|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|7
1732434760000|2024-11-24 07:52:40|43.79|43.62|43.78|43.61|43.8|43.63|43.78|43.61|10
1732434770000|2024-11-24 07:52:50|43.77|43.6|43.78|43.61|43.78|43.61|43.77|43.6|6
1732434780000|2024-11-24 07:53:00|43.79|43.62|43.8|43.63|43.8|43.63|43.79|43.62|2
1732434790000|2024-11-24 07:53:10|43.81|43.64|43.82|43.65|43.83|43.66|43.81|43.64|6
1732434810000|2024-11-24 07:53:30|43.83|43.66|43.83|43.66|43.83|43.66|43.83|43.66|1
1732434820000|2024-11-24 07:53:40|43.82|43.65|43.83|43.66|43.83|43.66|43.82|43.65|6
1732434850000|2024-11-24 07:54:10|43.84|43.67|43.83|43.66|43.84|43.67|43.83|43.66|2
1732434860000|2024-11-24 07:54:20|43.82|43.65|43.82|43.65|43.82|43.65|43.81|43.64|3
1732434870000|2024-11-24 07:54:30|43.81|43.64|43.82|43.65|43.82|43.65|43.81|43.64|2
1732434900000|2024-11-24 07:55:00|43.81|43.64|43.79|43.62|43.81|43.64|43.79|43.62|2
1732434910000|2024-11-24 07:55:10|43.78|43.61|43.79|43.62|43.79|43.62|43.77|43.6|4
1732434920000|2024-11-24 07:55:20|43.78|43.61|43.78|43.61|43.79|43.62|43.78|43.61|7
1732434930000|2024-11-24 07:55:30|43.79|43.62|43.79|43.62|43.79|43.62|43.79|43.62|1
1732434940000|2024-11-24 07:55:40|43.78|43.61|43.78|43.61|43.79|43.62|43.78|43.61|3
1732434950000|2024-11-24 07:55:50|43.79|43.62|43.79|43.62|43.79|43.62|43.78|43.61|7
1732434960000|2024-11-24 07:56:00|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|5
1732434970000|2024-11-24 07:56:10|43.79|43.62|43.78|43.61|43.79|43.62|43.77|43.6|7
1732434980000|2024-11-24 07:56:20|43.79|43.62|43.79|43.62|43.79|43.62|43.78|43.61|3
1732434990000|2024-11-24 07:56:30|43.8|43.63|43.81|43.64|43.81|43.64|43.8|43.63|2
1732435000000|2024-11-24 07:56:40|43.82|43.65|43.81|43.64|43.82|43.65|43.8|43.63|4
1732435010000|2024-11-24 07:56:50|43.77|43.6|43.76|43.59|43.77|43.6|43.75|43.58|3
1732435020000|2024-11-24 07:57:00|43.75|43.58|43.76|43.59|43.77|43.6|43.75|43.58|10
1732435030000|2024-11-24 07:57:10|43.77|43.6|43.78|43.61|43.79|43.62|43.77|43.6|6
1732435040000|2024-11-24 07:57:20|43.79|43.62|43.81|43.64|43.81|43.64|43.79|43.62|5
1732435050000|2024-11-24 07:57:30|43.8|43.63|43.8|43.63|43.8|43.63|43.8|43.63|1
1732435060000|2024-11-24 07:57:40|43.81|43.64|43.81|43.64|43.81|43.64|43.81|43.64|1
1732435080000|2024-11-24 07:58:00|43.82|43.65|43.81|43.64|43.82|43.65|43.81|43.64|2
1732435090000|2024-11-24 07:58:10|43.82|43.65|43.85|43.68|43.85|43.68|43.82|43.65|4
1732435100000|2024-11-24 07:58:20|43.86|43.69|43.86|43.69|43.86|43.69|43.86|43.69|1
1732435110000|2024-11-24 07:58:30|43.87|43.7|43.89|43.72|43.89|43.72|43.87|43.7|3
1732435130000|2024-11-24 07:58:50|43.91|43.74|43.94|43.77|43.94|43.77|43.91|43.74|4
1732435150000|2024-11-24 07:59:10|43.95|43.78|43.95|43.78|43.96|43.79|43.95|43.78|3
1732435160000|2024-11-24 07:59:20|43.96|43.79|43.98|43.81|43.98|43.81|43.96|43.79|3
1732435170000|2024-11-24 07:59:30|43.97|43.8|43.98|43.81|43.98|43.81|43.97|43.8|2
1732435180000|2024-11-24 07:59:40|43.97|43.8|43.97|43.8|43.97|43.8|43.97|43.8|1
1732435190000|2024-11-24 07:59:50|43.98|43.81|43.96|43.79|43.98|43.81|43.96|43.79|13
1732435200000|2024-11-24 08:00:00|43.95|43.78|43.95|43.78|43.97|43.8|43.95|43.78|13
1732435210000|2024-11-24 08:00:10|43.96|43.79|43.98|43.81|43.98|43.81|43.95|43.78|9
1732435230000|2024-11-24 08:00:30|43.99|43.82|44.01|43.84|44.01|43.84|43.99|43.82|3
1732435240000|2024-11-24 08:00:40|44|43.83|43.99|43.82|44|43.83|43.99|43.82|2
1732435250000|2024-11-24 08:00:50|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732435260000|2024-11-24 08:01:00|43.97|43.8|43.95|43.78|43.97|43.8|43.95|43.78|9
1732435270000|2024-11-24 08:01:10|43.96|43.79|44|43.83|44|43.83|43.95|43.78|7
1732435280000|2024-11-24 08:01:20|44.01|43.84|44.01|43.84|44.01|43.84|44|43.83|3
1732435290000|2024-11-24 08:01:30|44|43.83|43.95|43.78|44|43.83|43.95|43.78|8
1732435300000|2024-11-24 08:01:40|43.96|43.79|43.93|43.76|43.96|43.79|43.92|43.75|6
1732435310000|2024-11-24 08:01:50|43.94|43.77|43.94|43.77|43.95|43.78|43.93|43.76|7
1732435320000|2024-11-24 08:02:00|43.95|43.78|43.96|43.79|43.96|43.79|43.94|43.77|10
1732435330000|2024-11-24 08:02:10|43.95|43.78|43.95|43.78|43.96|43.79|43.95|43.78|5
1732435340000|2024-11-24 08:02:20|43.94|43.77|43.97|43.8|43.97|43.8|43.94|43.77|4
1732435350000|2024-11-24 08:02:30|43.98|43.81|43.97|43.8|43.98|43.81|43.97|43.8|2
1732435370000|2024-11-24 08:02:50|43.98|43.81|43.98|43.81|43.98|43.81|43.98|43.81|1
1732435380000|2024-11-24 08:03:00|43.99|43.82|44|43.83|44|43.83|43.99|43.82|2
1732435390000|2024-11-24 08:03:10|43.99|43.82|43.97|43.8|43.99|43.82|43.97|43.8|3
1732435400000|2024-11-24 08:03:20|43.98|43.81|43.99|43.82|43.99|43.82|43.98|43.81|4
1732435410000|2024-11-24 08:03:30|44|43.83|44|43.83|44|43.83|43.99|43.82|3
1732435420000|2024-11-24 08:03:40|43.99|43.82|43.99|43.82|44|43.83|43.98|43.81|5
1732435430000|2024-11-24 08:03:50|43.98|43.81|43.96|43.79|43.98|43.81|43.96|43.79|7
1732435440000|2024-11-24 08:04:00|43.97|43.8|43.99|43.82|44|43.83|43.96|43.79|7
1732435450000|2024-11-24 08:04:10|44|43.83|43.98|43.81|44|43.83|43.98|43.81|15
1732435460000|2024-11-24 08:04:20|43.97|43.8|43.97|43.8|43.98|43.81|43.96|43.79|7
1732435470000|2024-11-24 08:04:30|43.96|43.79|43.95|43.78|43.96|43.79|43.95|43.78|4
1732435480000|2024-11-24 08:04:40|43.96|43.79|43.95|43.78|43.96|43.79|43.95|43.78|8
1732435490000|2024-11-24 08:04:50|43.94|43.77|43.94|43.77|43.94|43.77|43.94|43.77|1
1732435500000|2024-11-24 08:05:00|43.95|43.78|43.96|43.79|43.96|43.79|43.94|43.77|8
1732435510000|2024-11-24 08:05:10|43.95|43.78|43.96|43.79|43.96|43.79|43.95|43.78|6
1732435520000|2024-11-24 08:05:20|43.95|43.78|43.95|43.78|43.96|43.79|43.95|43.78|5
1732435530000|2024-11-24 08:05:30|43.94|43.77|43.92|43.75|43.95|43.78|43.92|43.75|7
1732435540000|2024-11-24 08:05:40|43.91|43.74|43.89|43.72|43.91|43.74|43.89|43.72|7
1732435550000|2024-11-24 08:05:50|43.9|43.73|43.9|43.73|43.9|43.73|43.89|43.72|7
1732435560000|2024-11-24 08:06:00|43.91|43.74|43.92|43.75|43.93|43.76|43.9|43.73|6
1732435570000|2024-11-24 08:06:10|43.93|43.76|43.89|43.72|43.93|43.76|43.89|43.72|4
1732435580000|2024-11-24 08:06:20|43.88|43.71|43.89|43.72|43.89|43.72|43.88|43.71|2
1732435590000|2024-11-24 08:06:30|43.88|43.71|43.83|43.66|43.88|43.71|43.83|43.66|7
1732435600000|2024-11-24 08:06:40|43.84|43.67|43.88|43.71|43.88|43.71|43.84|43.67|6
1732435610000|2024-11-24 08:06:50|43.89|43.72|43.89|43.72|43.9|43.73|43.88|43.71|5
1732435620000|2024-11-24 08:07:00|43.9|43.73|43.88|43.71|43.9|43.73|43.88|43.71|5
1732435630000|2024-11-24 08:07:10|43.89|43.72|43.87|43.7|43.89|43.72|43.86|43.69|7
1732435640000|2024-11-24 08:07:20|43.89|43.72|43.92|43.75|43.92|43.75|43.89|43.72|4
1732435650000|2024-11-24 08:07:30|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|2
1732435660000|2024-11-24 08:07:40|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|4
1732435670000|2024-11-24 08:07:50|43.91|43.74|43.92|43.75|43.92|43.75|43.91|43.74|2
1732435680000|2024-11-24 08:08:00|43.93|43.76|43.92|43.75|43.93|43.76|43.92|43.75|6
1732435690000|2024-11-24 08:08:10|43.91|43.74|43.91|43.74|43.91|43.74|43.91|43.74|1
1732435700000|2024-11-24 08:08:20|43.92|43.75|43.89|43.72|43.92|43.75|43.89|43.72|6
1732435720000|2024-11-24 08:08:40|43.88|43.71|43.86|43.69|43.88|43.71|43.86|43.69|3
1732435730000|2024-11-24 08:08:50|43.87|43.7|43.88|43.71|43.88|43.71|43.86|43.69|6
1732435740000|2024-11-24 08:09:00|43.87|43.7|43.9|43.73|43.9|43.73|43.86|43.69|8
1732435750000|2024-11-24 08:09:10|43.89|43.72|43.87|43.7|43.89|43.72|43.87|43.7|3
1732435760000|2024-11-24 08:09:20|43.86|43.69|43.86|43.69|43.87|43.7|43.86|43.69|3
1732435770000|2024-11-24 08:09:30|43.85|43.68|43.83|43.66|43.85|43.68|43.83|43.66|2
1732435780000|2024-11-24 08:09:40|43.82|43.65|43.86|43.69|43.86|43.69|43.82|43.65|7
1732435790000|2024-11-24 08:09:50|43.85|43.68|43.83|43.66|43.86|43.69|43.82|43.65|7
1732435800000|2024-11-24 08:10:00|43.82|43.65|43.81|43.64|43.83|43.66|43.81|43.64|6
1732435810000|2024-11-24 08:10:10|43.82|43.65|43.85|43.68|43.85|43.68|43.82|43.65|8
1732435820000|2024-11-24 08:10:20|43.86|43.69|43.87|43.7|43.87|43.7|43.86|43.69|4
1732435830000|2024-11-24 08:10:30|43.86|43.69|43.86|43.69|43.86|43.69|43.86|43.69|1
1732435840000|2024-11-24 08:10:40|43.85|43.68|43.86|43.69|43.86|43.69|43.82|43.65|10
1732435850000|2024-11-24 08:10:50|43.85|43.68|43.85|43.68|43.86|43.69|43.85|43.68|3
1732435860000|2024-11-24 08:11:00|43.86|43.69|43.85|43.68|43.86|43.69|43.85|43.68|2
1732435870000|2024-11-24 08:11:10|43.84|43.67|43.83|43.66|43.85|43.68|43.83|43.66|8
1732435880000|2024-11-24 08:11:20|43.84|43.67|43.83|43.66|43.84|43.67|43.83|43.66|2
1732435890000|2024-11-24 08:11:30|43.82|43.65|43.82|43.65|43.83|43.66|43.82|43.65|5
1732435900000|2024-11-24 08:11:40|43.81|43.64|43.8|43.63|43.81|43.64|43.8|43.63|2
1732435910000|2024-11-24 08:11:50|43.78|43.61|43.74|43.57|43.78|43.61|43.74|43.57|5
1732435920000|2024-11-24 08:12:00|43.75|43.58|43.77|43.6|43.78|43.61|43.75|43.58|4
1732435930000|2024-11-24 08:12:10|43.76|43.59|43.78|43.61|43.78|43.61|43.76|43.59|5
1732435940000|2024-11-24 08:12:20|43.77|43.6|43.74|43.57|43.77|43.6|43.73|43.56|6
1732435960000|2024-11-24 08:12:40|43.73|43.56|43.7|43.53|43.73|43.56|43.7|43.53|5
1732435970000|2024-11-24 08:12:50|43.71|43.54|43.7|43.53|43.71|43.54|43.7|43.53|2
1732435980000|2024-11-24 08:13:00|43.69|43.52|43.72|43.55|43.73|43.56|43.69|43.52|6
1732435990000|2024-11-24 08:13:10|43.73|43.56|43.72|43.55|43.73|43.56|43.72|43.55|2
1732436000000|2024-11-24 08:13:20|43.71|43.54|43.72|43.55|43.72|43.55|43.71|43.54|6
1732436010000|2024-11-24 08:13:30|43.73|43.56|43.73|43.56|43.73|43.56|43.73|43.56|1
1732436020000|2024-11-24 08:13:40|43.72|43.55|43.73|43.56|43.73|43.56|43.72|43.55|2
1732436030000|2024-11-24 08:13:50|43.74|43.57|43.74|43.57|43.77|43.6|43.73|43.56|11
1732436040000|2024-11-24 08:14:00|43.73|43.56|43.72|43.55|43.75|43.58|43.72|43.55|10
1732436050000|2024-11-24 08:14:10|43.73|43.56|43.75|43.58|43.75|43.58|43.73|43.56|3
1732436060000|2024-11-24 08:14:20|43.74|43.57|43.73|43.56|43.74|43.57|43.73|43.56|2
1732436070000|2024-11-24 08:14:30|43.74|43.57|43.76|43.59|43.76|43.59|43.74|43.57|5
1732436090000|2024-11-24 08:14:50|43.77|43.6|43.77|43.6|43.77|43.6|43.77|43.6|1
1732436100000|2024-11-24 08:15:00|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|5
1732436110000|2024-11-24 08:15:10|43.77|43.6|43.76|43.59|43.78|43.61|43.76|43.59|4
1732436120000|2024-11-24 08:15:20|43.77|43.6|43.78|43.61|43.78|43.61|43.76|43.59|4
1732436130000|2024-11-24 08:15:30|43.79|43.62|43.79|43.62|43.82|43.65|43.79|43.62|8
1732436140000|2024-11-24 08:15:40|43.78|43.61|43.78|43.61|43.79|43.62|43.77|43.6|5
1732436150000|2024-11-24 08:15:50|43.77|43.6|43.76|43.59|43.78|43.61|43.76|43.59|4
1732436160000|2024-11-24 08:16:00|43.77|43.6|43.79|43.62|43.79|43.62|43.76|43.59|5
1732436170000|2024-11-24 08:16:10|43.8|43.63|43.83|43.66|43.83|43.66|43.8|43.63|4
1732436180000|2024-11-24 08:16:20|43.84|43.67|43.86|43.69|43.86|43.69|43.84|43.67|5
1732436200000|2024-11-24 08:16:40|43.87|43.7|43.86|43.69|43.87|43.7|43.86|43.69|2
1732436210000|2024-11-24 08:16:50|43.87|43.7|43.89|43.72|43.89|43.72|43.87|43.7|5
1732436220000|2024-11-24 08:17:00|43.88|43.71|43.88|43.71|43.88|43.71|43.85|43.68|15
1732436230000|2024-11-24 08:17:10|43.87|43.7|43.87|43.7|43.88|43.71|43.86|43.69|7
1732436240000|2024-11-24 08:17:20|43.88|43.71|43.81|43.64|43.88|43.71|43.81|43.64|10
1732436250000|2024-11-24 08:17:30|43.82|43.65|43.85|43.68|43.86|43.69|43.82|43.65|16
1732436260000|2024-11-24 08:17:40|43.84|43.67|43.82|43.65|43.84|43.67|43.82|43.65|7
1732436270000|2024-11-24 08:17:50|43.83|43.66|43.82|43.65|43.84|43.67|43.81|43.64|10
1732436280000|2024-11-24 08:18:00|43.81|43.64|43.84|43.67|43.85|43.68|43.81|43.64|12
1732436290000|2024-11-24 08:18:10|43.83|43.66|43.82|43.65|43.83|43.66|43.8|43.63|5
1732436300000|2024-11-24 08:18:20|43.83|43.66|43.81|43.64|43.83|43.66|43.8|43.63|9
1732436310000|2024-11-24 08:18:30|43.8|43.63|43.79|43.62|43.8|43.63|43.78|43.61|8
1732436320000|2024-11-24 08:18:40|43.78|43.61|43.76|43.59|43.79|43.62|43.76|43.59|5
1732436330000|2024-11-24 08:18:50|43.75|43.58|43.75|43.58|43.75|43.58|43.75|43.58|1
1732436340000|2024-11-24 08:19:00|43.74|43.57|43.74|43.57|43.75|43.58|43.73|43.56|11
1732436350000|2024-11-24 08:19:10|43.75|43.58|43.71|43.54|43.75|43.58|43.71|43.54|9
1732436360000|2024-11-24 08:19:20|43.72|43.55|43.73|43.56|43.73|43.56|43.72|43.55|4
1732436370000|2024-11-24 08:19:30|43.72|43.55|43.72|43.55|43.72|43.55|43.72|43.55|1
1732436380000|2024-11-24 08:19:40|43.73|43.56|43.75|43.58|43.75|43.58|43.72|43.55|5
1732436390000|2024-11-24 08:19:50|43.76|43.59|43.77|43.6|43.77|43.6|43.76|43.59|10
1732436400000|2024-11-24 08:20:00|43.78|43.61|43.78|43.61|43.78|43.61|43.77|43.6|3
1732436410000|2024-11-24 08:20:10|43.77|43.6|43.81|43.64|43.81|43.64|43.77|43.6|5
1732436420000|2024-11-24 08:20:20|43.8|43.63|43.8|43.63|43.81|43.64|43.79|43.62|7
1732436430000|2024-11-24 08:20:30|43.79|43.62|43.77|43.6|43.79|43.62|43.76|43.59|7
1732436440000|2024-11-24 08:20:40|43.78|43.61|43.74|43.57|43.78|43.61|43.74|43.57|5
1732436450000|2024-11-24 08:20:50|43.73|43.56|43.74|43.57|43.74|43.57|43.72|43.55|6
1732436460000|2024-11-24 08:21:00|43.75|43.58|43.74|43.57|43.76|43.59|43.74|43.57|6
1732436470000|2024-11-24 08:21:10|43.75|43.58|43.7|43.53|43.75|43.58|43.7|43.53|5
1732436480000|2024-11-24 08:21:20|43.71|43.54|43.72|43.55|43.72|43.55|43.71|43.54|4
1732436490000|2024-11-24 08:21:30|43.71|43.54|43.71|43.54|43.72|43.55|43.71|43.54|5
1732436500000|2024-11-24 08:21:40|43.72|43.55|43.71|43.54|43.72|43.55|43.71|43.54|4
1732436510000|2024-11-24 08:21:50|43.7|43.53|43.66|43.49|43.7|43.53|43.65|43.48|9
1732436520000|2024-11-24 08:22:00|43.65|43.48|43.64|43.47|43.66|43.49|43.63|43.46|10
1732436530000|2024-11-24 08:22:10|43.63|43.46|43.61|43.44|43.64|43.47|43.61|43.44|3
1732436540000|2024-11-24 08:22:20|43.6|43.43|43.58|43.41|43.6|43.43|43.57|43.4|13
1732436550000|2024-11-24 08:22:30|43.57|43.4|43.55|43.38|43.57|43.4|43.55|43.38|5
1732436560000|2024-11-24 08:22:40|43.54|43.37|43.56|43.39|43.56|43.39|43.54|43.37|9
1732436570000|2024-11-24 08:22:50|43.57|43.4|43.56|43.39|43.57|43.4|43.56|43.39|8
1732436580000|2024-11-24 08:23:00|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|2
1732436590000|2024-11-24 08:23:10|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|6
1732436600000|2024-11-24 08:23:20|43.55|43.38|43.49|43.32|43.55|43.38|43.49|43.32|9
1732436610000|2024-11-24 08:23:30|43.5|43.33|43.5|43.33|43.51|43.34|43.49|43.32|7
1732436620000|2024-11-24 08:23:40|43.51|43.34|43.53|43.36|43.53|43.36|43.51|43.34|11
1732436630000|2024-11-24 08:23:50|43.52|43.35|43.55|43.38|43.57|43.4|43.52|43.35|10
1732436640000|2024-11-24 08:24:00|43.54|43.37|43.51|43.34|43.55|43.38|43.51|43.34|5
1732436650000|2024-11-24 08:24:10|43.5|43.33|43.53|43.36|43.53|43.36|43.5|43.33|12
1732436660000|2024-11-24 08:24:20|43.54|43.37|43.53|43.36|43.54|43.37|43.52|43.35|4
1732436670000|2024-11-24 08:24:30|43.52|43.35|43.52|43.35|43.52|43.35|43.52|43.35|1
1732436680000|2024-11-24 08:24:40|43.53|43.36|43.53|43.36|43.53|43.36|43.52|43.35|3
1732436690000|2024-11-24 08:24:50|43.52|43.35|43.53|43.36|43.53|43.36|43.52|43.35|8
1732436700000|2024-11-24 08:25:00|43.54|43.37|43.54|43.37|43.54|43.37|43.53|43.36|9
1732436710000|2024-11-24 08:25:10|43.55|43.38|43.53|43.36|43.55|43.38|43.53|43.36|7
1732436720000|2024-11-24 08:25:20|43.52|43.35|43.53|43.36|43.53|43.36|43.52|43.35|2
1732436730000|2024-11-24 08:25:30|43.54|43.37|43.54|43.37|43.54|43.37|43.53|43.36|7
1732436740000|2024-11-24 08:25:40|43.55|43.38|43.56|43.39|43.56|43.39|43.54|43.37|8
1732436750000|2024-11-24 08:25:50|43.55|43.38|43.55|43.38|43.56|43.39|43.55|43.38|7
1732436760000|2024-11-24 08:26:00|43.56|43.39|43.59|43.42|43.59|43.42|43.55|43.38|16
1732436770000|2024-11-24 08:26:10|43.6|43.43|43.59|43.42|43.6|43.43|43.58|43.41|10
1732436780000|2024-11-24 08:26:20|43.6|43.43|43.6|43.43|43.6|43.43|43.59|43.42|5
1732436790000|2024-11-24 08:26:30|43.59|43.42|43.59|43.42|43.61|43.44|43.59|43.42|9
1732436800000|2024-11-24 08:26:40|43.6|43.43|43.59|43.42|43.62|43.45|43.59|43.42|18
1732436810000|2024-11-24 08:26:50|43.58|43.41|43.59|43.42|43.59|43.42|43.58|43.41|2
1732436820000|2024-11-24 08:27:00|43.6|43.43|43.62|43.45|43.63|43.46|43.6|43.43|11
1732436830000|2024-11-24 08:27:10|43.61|43.44|43.62|43.45|43.63|43.46|43.61|43.44|16
1732436840000|2024-11-24 08:27:20|43.61|43.44|43.6|43.43|43.62|43.45|43.6|43.43|14
1732436860000|2024-11-24 08:27:40|43.59|43.42|43.59|43.42|43.61|43.44|43.59|43.42|9
1732436870000|2024-11-24 08:27:50|43.6|43.43|43.59|43.42|43.6|43.43|43.59|43.42|6
1732436880000|2024-11-24 08:28:00|43.58|43.41|43.57|43.4|43.59|43.42|43.56|43.39|10
1732436890000|2024-11-24 08:28:10|43.56|43.39|43.57|43.4|43.57|43.4|43.56|43.39|4
1732436900000|2024-11-24 08:28:20|43.58|43.41|43.59|43.42|43.59|43.42|43.57|43.4|8
1732436910000|2024-11-24 08:28:30|43.58|43.41|43.58|43.41|43.58|43.41|43.58|43.41|1
1732436920000|2024-11-24 08:28:40|43.57|43.4|43.56|43.39|43.57|43.4|43.55|43.38|8
1732436930000|2024-11-24 08:28:50|43.55|43.38|43.54|43.37|43.56|43.39|43.54|43.37|10
1732436940000|2024-11-24 08:29:00|43.55|43.38|43.54|43.37|43.55|43.38|43.54|43.37|4
1732436950000|2024-11-24 08:29:10|43.55|43.38|43.54|43.37|43.56|43.39|43.54|43.37|6
1732436960000|2024-11-24 08:29:20|43.53|43.36|43.54|43.37|43.54|43.37|43.53|43.36|2
1732436970000|2024-11-24 08:29:30|43.53|43.36|43.53|43.36|43.54|43.37|43.53|43.36|3
1732436980000|2024-11-24 08:29:40|43.52|43.35|43.52|43.35|43.52|43.35|43.51|43.34|3
1732437000000|2024-11-24 08:30:00|43.51|43.34|43.53|43.36|43.53|43.36|43.51|43.34|3
1732437010000|2024-11-24 08:30:10|43.52|43.35|43.47|43.3|43.52|43.35|43.45|43.28|10
1732437020000|2024-11-24 08:30:20|43.46|43.29|43.46|43.29|43.46|43.29|43.45|43.28|9
1732437030000|2024-11-24 08:30:30|43.47|43.3|43.42|43.25|43.47|43.3|43.42|43.25|16
1732437040000|2024-11-24 08:30:40|43.41|43.24|43.39|43.22|43.41|43.24|43.39|43.22|8
1732437050000|2024-11-24 08:30:50|43.4|43.23|43.38|43.21|43.4|43.23|43.37|43.2|7
1732437060000|2024-11-24 08:31:00|43.39|43.22|43.4|43.23|43.4|43.23|43.39|43.22|6
1732437070000|2024-11-24 08:31:10|43.39|43.22|43.4|43.23|43.4|43.23|43.38|43.21|6
1732437080000|2024-11-24 08:31:20|43.39|43.22|43.39|43.22|43.4|43.23|43.39|43.22|9
1732437090000|2024-11-24 08:31:30|43.38|43.21|43.38|43.21|43.39|43.22|43.36|43.19|11
1732437100000|2024-11-24 08:31:40|43.37|43.2|43.37|43.2|43.38|43.21|43.37|43.2|5
1732437110000|2024-11-24 08:31:50|43.38|43.21|43.37|43.2|43.38|43.21|43.37|43.2|2
1732437120000|2024-11-24 08:32:00|43.38|43.21|43.4|43.23|43.41|43.24|43.37|43.2|7
1732437130000|2024-11-24 08:32:10|43.39|43.22|43.4|43.23|43.4|43.23|43.38|43.21|6
1732437140000|2024-11-24 08:32:20|43.41|43.24|43.43|43.26|43.44|43.27|43.41|43.24|7
1732437150000|2024-11-24 08:32:30|43.42|43.25|43.42|43.25|43.42|43.25|43.41|43.24|9
1732437160000|2024-11-24 08:32:40|43.43|43.26|43.43|43.26|43.45|43.28|43.42|43.25|11
1732437170000|2024-11-24 08:32:50|43.44|43.27|43.46|43.29|43.46|43.29|43.44|43.27|3
1732437180000|2024-11-24 08:33:00|43.48|43.31|43.44|43.27|43.49|43.32|43.44|43.27|12
1732437190000|2024-11-24 08:33:10|43.45|43.28|43.41|43.24|43.45|43.28|43.41|43.24|7
1732437200000|2024-11-24 08:33:20|43.4|43.23|43.42|43.25|43.43|43.26|43.4|43.23|7
1732437210000|2024-11-24 08:33:30|43.41|43.24|43.42|43.25|43.42|43.25|43.41|43.24|8
1732437220000|2024-11-24 08:33:40|43.43|43.26|43.44|43.27|43.44|43.27|43.43|43.26|8
1732437230000|2024-11-24 08:33:50|43.42|43.25|43.42|43.25|43.42|43.25|43.41|43.24|3
1732437240000|2024-11-24 08:34:00|43.41|43.24|43.42|43.25|43.43|43.26|43.41|43.24|4
1732437250000|2024-11-24 08:34:10|43.43|43.26|43.37|43.2|43.43|43.26|43.37|43.2|13
1732437260000|2024-11-24 08:34:20|43.36|43.19|43.36|43.19|43.37|43.2|43.36|43.19|7
1732437270000|2024-11-24 08:34:30|43.37|43.2|43.37|43.2|43.37|43.2|43.36|43.19|7
1732437280000|2024-11-24 08:34:40|43.36|43.19|43.36|43.19|43.37|43.2|43.36|43.19|13
1732437290000|2024-11-24 08:34:50|43.37|43.2|43.36|43.19|43.37|43.2|43.36|43.19|6
1732437300000|2024-11-24 08:35:00|43.37|43.2|43.37|43.2|43.38|43.21|43.36|43.19|13
1732437310000|2024-11-24 08:35:10|43.38|43.21|43.4|43.23|43.4|43.23|43.36|43.19|7
1732437320000|2024-11-24 08:35:20|43.41|43.24|43.41|43.24|43.42|43.25|43.4|43.23|9
1732437330000|2024-11-24 08:35:30|43.42|43.25|43.4|43.23|43.42|43.25|43.4|43.23|5
1732437340000|2024-11-24 08:35:40|43.41|43.24|43.41|43.24|43.41|43.24|43.4|43.23|3
1732437350000|2024-11-24 08:35:50|43.4|43.23|43.4|43.23|43.4|43.23|43.39|43.22|3
1732437360000|2024-11-24 08:36:00|43.41|43.24|43.42|43.25|43.42|43.25|43.41|43.24|6
1732437370000|2024-11-24 08:36:10|43.43|43.26|43.43|43.26|43.44|43.27|43.43|43.26|7
1732437380000|2024-11-24 08:36:20|43.44|43.27|43.45|43.28|43.46|43.29|43.44|43.27|10
1732437390000|2024-11-24 08:36:30|43.44|43.27|43.45|43.28|43.45|43.28|43.44|43.27|10
1732437400000|2024-11-24 08:36:40|43.44|43.27|43.47|43.3|43.48|43.31|43.44|43.27|9
1732437410000|2024-11-24 08:36:50|43.48|43.31|43.46|43.29|43.48|43.31|43.45|43.28|9
1732437420000|2024-11-24 08:37:00|43.47|43.3|43.48|43.31|43.48|43.31|43.47|43.3|6
1732437430000|2024-11-24 08:37:10|43.49|43.32|43.55|43.38|43.55|43.38|43.48|43.31|7
1732437440000|2024-11-24 08:37:20|43.54|43.37|43.54|43.37|43.55|43.38|43.54|43.37|5
1732437450000|2024-11-24 08:37:30|43.55|43.38|43.58|43.41|43.58|43.41|43.53|43.36|6
1732437460000|2024-11-24 08:37:40|43.57|43.4|43.57|43.4|43.58|43.41|43.57|43.4|5
1732437470000|2024-11-24 08:37:50|43.58|43.41|43.59|43.42|43.59|43.42|43.58|43.41|2
1732437480000|2024-11-24 08:38:00|43.58|43.41|43.54|43.37|43.58|43.41|43.54|43.37|9
1732437490000|2024-11-24 08:38:10|43.53|43.36|43.55|43.38|43.55|43.38|43.53|43.36|7
1732437500000|2024-11-24 08:38:20|43.54|43.37|43.54|43.37|43.54|43.37|43.53|43.36|3
1732437510000|2024-11-24 08:38:30|43.53|43.36|43.53|43.36|43.54|43.37|43.52|43.35|13
1732437520000|2024-11-24 08:38:40|43.52|43.35|43.54|43.37|43.54|43.37|43.52|43.35|5
1732437530000|2024-11-24 08:38:50|43.53|43.36|43.52|43.35|43.54|43.37|43.52|43.35|16
1732437540000|2024-11-24 08:39:00|43.53|43.36|43.52|43.35|43.53|43.36|43.51|43.34|6
1732437550000|2024-11-24 08:39:10|43.51|43.34|43.54|43.37|43.55|43.38|43.51|43.34|14
1732437560000|2024-11-24 08:39:20|43.55|43.38|43.51|43.34|43.55|43.38|43.51|43.34|9
1732437570000|2024-11-24 08:39:30|43.52|43.35|43.51|43.34|43.52|43.35|43.5|43.33|10
1732437580000|2024-11-24 08:39:40|43.5|43.33|43.51|43.34|43.51|43.34|43.49|43.32|6
1732437590000|2024-11-24 08:39:50|43.52|43.35|43.52|43.35|43.52|43.35|43.52|43.35|1
1732437600000|2024-11-24 08:40:00|43.51|43.34|43.5|43.33|43.52|43.35|43.48|43.31|7
1732437610000|2024-11-24 08:40:10|43.51|43.34|43.51|43.34|43.51|43.34|43.49|43.32|7
1732437620000|2024-11-24 08:40:20|43.5|43.33|43.5|43.33|43.51|43.34|43.49|43.32|9
1732437630000|2024-11-24 08:40:30|43.49|43.32|43.5|43.33|43.5|43.33|43.49|43.32|4
1732437640000|2024-11-24 08:40:40|43.49|43.32|43.46|43.29|43.49|43.32|43.46|43.29|5
1732437650000|2024-11-24 08:40:50|43.47|43.3|43.43|43.26|43.47|43.3|43.43|43.26|9
1732437660000|2024-11-24 08:41:00|43.42|43.25|43.45|43.28|43.45|43.28|43.42|43.25|8
1732437670000|2024-11-24 08:41:10|43.46|43.29|43.4|43.23|43.46|43.29|43.4|43.23|9
1732437680000|2024-11-24 08:41:20|43.41|43.24|43.4|43.23|43.41|43.24|43.4|43.23|2
1732437690000|2024-11-24 08:41:30|43.39|43.22|43.39|43.22|43.39|43.22|43.38|43.21|5
1732437700000|2024-11-24 08:41:40|43.38|43.21|43.43|43.26|43.43|43.26|43.38|43.21|8
1732437710000|2024-11-24 08:41:50|43.44|43.27|43.44|43.27|43.45|43.28|43.43|43.26|7
1732437720000|2024-11-24 08:42:00|43.45|43.28|43.45|43.28|43.46|43.29|43.44|43.27|7
1732437730000|2024-11-24 08:42:10|43.44|43.27|43.43|43.26|43.44|43.27|43.43|43.26|6
1732437740000|2024-11-24 08:42:20|43.44|43.27|43.44|43.27|43.44|43.27|43.43|43.26|3
1732437750000|2024-11-24 08:42:30|43.45|43.28|43.45|43.28|43.45|43.28|43.44|43.27|5
1732437760000|2024-11-24 08:42:40|43.44|43.27|43.44|43.27|43.45|43.28|43.44|43.27|3
1732437770000|2024-11-24 08:42:50|43.43|43.26|43.41|43.24|43.43|43.26|43.4|43.23|6
1732437780000|2024-11-24 08:43:00|43.42|43.25|43.41|43.24|43.43|43.26|43.41|43.24|10
1732437790000|2024-11-24 08:43:10|43.4|43.23|43.39|43.22|43.4|43.23|43.39|43.22|4
1732437800000|2024-11-24 08:43:20|43.38|43.21|43.36|43.19|43.38|43.21|43.36|43.19|5
1732437810000|2024-11-24 08:43:30|43.35|43.18|43.31|43.14|43.35|43.18|43.31|43.14|15
1732437820000|2024-11-24 08:43:40|43.32|43.15|43.3|43.13|43.32|43.15|43.3|43.13|7
1732437830000|2024-11-24 08:43:50|43.31|43.14|43.3|43.13|43.32|43.15|43.3|43.13|10
1732437840000|2024-11-24 08:44:00|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|10
1732437850000|2024-11-24 08:44:10|43.31|43.14|43.31|43.14|43.31|43.14|43.3|43.13|7
1732437860000|2024-11-24 08:44:20|43.32|43.15|43.33|43.16|43.34|43.17|43.32|43.15|4
1732437870000|2024-11-24 08:44:30|43.34|43.17|43.31|43.14|43.34|43.17|43.3|43.13|8
1732437880000|2024-11-24 08:44:40|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|4
1732437900000|2024-11-24 08:45:00|43.28|43.11|43.29|43.12|43.29|43.12|43.27|43.1|6
1732437910000|2024-11-24 08:45:10|43.28|43.11|43.29|43.12|43.29|43.12|43.28|43.11|12
1732437920000|2024-11-24 08:45:20|43.3|43.13|43.33|43.16|43.33|43.16|43.3|43.13|6
1732437930000|2024-11-24 08:45:30|43.32|43.15|43.37|43.2|43.37|43.2|43.32|43.15|9
1732437940000|2024-11-24 08:45:40|43.36|43.19|43.4|43.23|43.4|43.23|43.36|43.19|4
1732437950000|2024-11-24 08:45:50|43.39|43.22|43.4|43.23|43.4|43.23|43.39|43.22|4
1732437960000|2024-11-24 08:46:00|43.39|43.22|43.42|43.25|43.42|43.25|43.39|43.22|4
1732437970000|2024-11-24 08:46:10|43.41|43.24|43.4|43.23|43.41|43.24|43.4|43.23|6
1732437980000|2024-11-24 08:46:20|43.39|43.22|43.38|43.21|43.39|43.22|43.38|43.21|2
1732438000000|2024-11-24 08:46:40|43.37|43.2|43.4|43.23|43.41|43.24|43.37|43.2|7
1732438010000|2024-11-24 08:46:50|43.39|43.22|43.4|43.23|43.4|43.23|43.39|43.22|6
1732438020000|2024-11-24 08:47:00|43.39|43.22|43.37|43.2|43.39|43.22|43.37|43.2|3
1732438030000|2024-11-24 08:47:10|43.38|43.21|43.36|43.19|43.38|43.21|43.36|43.19|7
1732438040000|2024-11-24 08:47:20|43.37|43.2|43.36|43.19|43.37|43.2|43.35|43.18|4
1732438050000|2024-11-24 08:47:30|43.35|43.18|43.32|43.15|43.36|43.19|43.32|43.15|7
1732438060000|2024-11-24 08:47:40|43.31|43.14|43.32|43.15|43.32|43.15|43.31|43.14|8
1732438070000|2024-11-24 08:47:50|43.31|43.14|43.23|43.06|43.31|43.14|43.22|43.05|16
1732438080000|2024-11-24 08:48:00|43.24|43.07|43.25|43.08|43.28|43.11|43.24|43.07|10
1732438090000|2024-11-24 08:48:10|43.26|43.09|43.23|43.06|43.27|43.1|43.23|43.06|12
1732438100000|2024-11-24 08:48:20|43.22|43.05|43.2|43.03|43.23|43.06|43.2|43.03|12
1732438110000|2024-11-24 08:48:30|43.21|43.04|43.17|43|43.21|43.04|43.16|42.99|6
1732438120000|2024-11-24 08:48:40|43.18|43.01|43.14|42.97|43.19|43.02|43.14|42.97|7
1732438130000|2024-11-24 08:48:50|43.15|42.98|43.15|42.98|43.18|43.01|43.15|42.98|10
1732438140000|2024-11-24 08:49:00|43.14|42.97|43.05|42.88|43.14|42.97|43|42.83|16
1732438150000|2024-11-24 08:49:10|43.06|42.89|43.01|42.84|43.07|42.9|43.01|42.84|16
1732438160000|2024-11-24 08:49:20|43|42.83|43.06|42.89|43.06|42.89|42.99|42.82|10
1732438170000|2024-11-24 08:49:30|43.05|42.88|43.03|42.86|43.05|42.88|43.02|42.85|10
1732438180000|2024-11-24 08:49:40|43.02|42.85|43.05|42.88|43.05|42.88|43.02|42.85|4
1732438190000|2024-11-24 08:49:50|43.04|42.87|43.02|42.85|43.04|42.87|43.01|42.84|7
1732438200000|2024-11-24 08:50:00|43.03|42.86|42.97|42.8|43.04|42.87|42.97|42.8|9
1732438210000|2024-11-24 08:50:10|42.96|42.79|42.97|42.8|43.03|42.86|42.96|42.79|18
1732438220000|2024-11-24 08:50:20|42.98|42.81|42.99|42.82|42.99|42.82|42.96|42.79|11
1732438230000|2024-11-24 08:50:30|43|42.83|43|42.83|43.03|42.86|42.98|42.81|12
1732438240000|2024-11-24 08:50:40|43.01|42.84|42.99|42.82|43.01|42.84|42.99|42.82|11
1732438250000|2024-11-24 08:50:50|42.97|42.8|42.96|42.79|42.99|42.82|42.95|42.78|12
1732438260000|2024-11-24 08:51:00|42.97|42.8|43|42.83|43.01|42.84|42.96|42.79|20
1732438270000|2024-11-24 08:51:10|43.01|42.84|42.93|42.76|43.01|42.84|42.92|42.75|10
1732438280000|2024-11-24 08:51:20|42.92|42.75|42.94|42.77|42.94|42.77|42.91|42.74|11
1732438290000|2024-11-24 08:51:30|42.93|42.76|42.94|42.77|42.94|42.77|42.92|42.75|6
1732438300000|2024-11-24 08:51:40|42.93|42.76|42.96|42.79|42.96|42.79|42.93|42.76|4
1732438310000|2024-11-24 08:51:50|42.95|42.78|42.94|42.77|42.97|42.8|42.94|42.77|14
1732438320000|2024-11-24 08:52:00|42.93|42.76|42.95|42.78|42.97|42.8|42.91|42.74|18
1732438330000|2024-11-24 08:52:10|42.94|42.77|42.92|42.75|42.96|42.79|42.92|42.75|12
1732438340000|2024-11-24 08:52:20|42.93|42.76|42.89|42.72|42.93|42.76|42.89|42.72|11
1732438350000|2024-11-24 08:52:30|42.9|42.73|42.9|42.73|42.91|42.74|42.89|42.72|15
1732438360000|2024-11-24 08:52:40|42.89|42.72|42.89|42.72|42.89|42.72|42.88|42.71|7
1732438370000|2024-11-24 08:52:50|42.88|42.71|42.85|42.68|42.88|42.71|42.84|42.67|20
1732438380000|2024-11-24 08:53:00|42.86|42.69|42.81|42.64|42.86|42.69|42.81|42.64|14
1732438390000|2024-11-24 08:53:10|42.8|42.63|42.81|42.64|42.83|42.66|42.8|42.63|16
1732438400000|2024-11-24 08:53:20|42.82|42.65|42.8|42.63|42.82|42.65|42.8|42.63|7
1732438410000|2024-11-24 08:53:30|42.81|42.64|42.82|42.65|42.82|42.65|42.81|42.64|4
1732438420000|2024-11-24 08:53:40|42.83|42.66|42.89|42.72|42.92|42.75|42.83|42.66|21
1732438430000|2024-11-24 08:53:50|42.9|42.73|42.92|42.75|42.93|42.76|42.9|42.73|9
1732438440000|2024-11-24 08:54:00|42.93|42.76|42.96|42.79|42.96|42.79|42.93|42.76|12
1732438450000|2024-11-24 08:54:10|42.97|42.8|42.97|42.8|42.97|42.8|42.92|42.75|10
1732438460000|2024-11-24 08:54:20|42.98|42.81|42.98|42.81|42.98|42.81|42.97|42.8|11
1732438470000|2024-11-24 08:54:30|42.97|42.8|42.96|42.79|42.97|42.8|42.96|42.79|2
1732438480000|2024-11-24 08:54:40|42.97|42.8|42.98|42.81|42.98|42.81|42.96|42.79|8
1732438490000|2024-11-24 08:54:50|42.99|42.82|43.04|42.87|43.04|42.87|42.99|42.82|6
1732438500000|2024-11-24 08:55:00|43.05|42.88|43.03|42.86|43.05|42.88|43.03|42.86|9
1732438510000|2024-11-24 08:55:10|43.04|42.87|43.06|42.89|43.06|42.89|43.04|42.87|9
1732438520000|2024-11-24 08:55:20|43.05|42.88|43.03|42.86|43.06|42.89|43.03|42.86|11
1732438530000|2024-11-24 08:55:30|43.02|42.85|42.99|42.82|43.02|42.85|42.98|42.81|11
1732438540000|2024-11-24 08:55:40|43|42.83|42.97|42.8|43|42.83|42.97|42.8|10
1732438550000|2024-11-24 08:55:50|42.98|42.81|42.96|42.79|43|42.83|42.95|42.78|14
1732438560000|2024-11-24 08:56:00|42.97|42.8|42.95|42.78|42.97|42.8|42.92|42.75|15
1732438570000|2024-11-24 08:56:10|42.94|42.77|42.92|42.75|42.94|42.77|42.92|42.75|11
1732438580000|2024-11-24 08:56:20|42.93|42.76|42.91|42.74|42.93|42.76|42.91|42.74|5
1732438590000|2024-11-24 08:56:30|42.92|42.75|42.92|42.75|42.92|42.75|42.91|42.74|3
1732438600000|2024-11-24 08:56:40|42.93|42.76|42.95|42.78|42.96|42.79|42.93|42.76|11
1732438610000|2024-11-24 08:56:50|42.96|42.79|43.01|42.84|43.01|42.84|42.96|42.79|8
1732438620000|2024-11-24 08:57:00|43|42.83|43|42.83|43|42.83|42.99|42.82|5
1732438630000|2024-11-24 08:57:10|43.01|42.84|43.01|42.84|43.01|42.84|43.01|42.84|1
1732438640000|2024-11-24 08:57:20|43.02|42.85|43.06|42.89|43.06|42.89|43.01|42.84|11
1732438650000|2024-11-24 08:57:30|43.07|42.9|43.05|42.88|43.07|42.9|43.05|42.88|5
1732438660000|2024-11-24 08:57:40|43.04|42.87|43.03|42.86|43.05|42.88|43.03|42.86|4
1732438670000|2024-11-24 08:57:50|43.02|42.85|43|42.83|43.02|42.85|42.98|42.81|7
1732438680000|2024-11-24 08:58:00|42.99|42.82|42.99|42.82|43|42.83|42.99|42.82|5
1732438690000|2024-11-24 08:58:10|43|42.83|42.97|42.8|43|42.83|42.97|42.8|8
1732438700000|2024-11-24 08:58:20|42.98|42.81|42.93|42.76|42.98|42.81|42.93|42.76|8
1732438710000|2024-11-24 08:58:30|42.92|42.75|42.95|42.78|42.96|42.79|42.92|42.75|12
1732438720000|2024-11-24 08:58:40|42.96|42.79|42.96|42.79|42.96|42.79|42.95|42.78|3
1732438730000|2024-11-24 08:58:50|42.97|42.8|42.99|42.82|43|42.83|42.97|42.8|11
1732438740000|2024-11-24 08:59:00|42.98|42.81|43|42.83|43|42.83|42.98|42.81|5
1732438750000|2024-11-24 08:59:10|42.99|42.82|42.96|42.79|42.99|42.82|42.96|42.79|10
1732438760000|2024-11-24 08:59:20|42.95|42.78|42.93|42.76|42.95|42.78|42.93|42.76|3
1732438770000|2024-11-24 08:59:30|42.92|42.75|42.94|42.77|42.94|42.77|42.92|42.75|5
1732438780000|2024-11-24 08:59:40|42.95|42.78|42.94|42.77|42.95|42.78|42.93|42.76|4
1732438790000|2024-11-24 08:59:50|42.93|42.76|42.93|42.76|42.93|42.76|42.93|42.76|1
1732438800000|2024-11-24 09:00:00|42.92|42.75|42.98|42.81|42.98|42.81|42.92|42.75|9
1732438810000|2024-11-24 09:00:10|42.97|42.8|42.94|42.77|42.97|42.8|42.94|42.77|6
1732438820000|2024-11-24 09:00:20|42.93|42.76|42.93|42.76|42.94|42.77|42.9|42.73|8
1732438830000|2024-11-24 09:00:30|42.92|42.75|42.92|42.75|42.94|42.77|42.9|42.73|17
1732438840000|2024-11-24 09:00:40|42.93|42.76|42.95|42.78|42.95|42.78|42.93|42.76|9
1732438850000|2024-11-24 09:00:50|42.96|42.79|43.03|42.86|43.04|42.87|42.96|42.79|11
1732438860000|2024-11-24 09:01:00|43.04|42.87|43.04|42.87|43.06|42.89|43.02|42.85|10
1732438870000|2024-11-24 09:01:10|43.03|42.86|43.04|42.87|43.04|42.87|43.02|42.85|8
1732438880000|2024-11-24 09:01:20|43.03|42.86|43.05|42.88|43.06|42.89|43.03|42.86|9
1732438890000|2024-11-24 09:01:30|43.06|42.89|43.07|42.9|43.07|42.9|43.05|42.88|10
1732438900000|2024-11-24 09:01:40|43.06|42.89|43.07|42.9|43.07|42.9|43.05|42.88|4
1732438920000|2024-11-24 09:02:00|43.06|42.89|43.07|42.9|43.07|42.9|43.06|42.89|4
1732438930000|2024-11-24 09:02:10|43.1|42.93|43.11|42.94|43.11|42.94|43.1|42.93|8
1732438940000|2024-11-24 09:02:20|43.1|42.93|43.15|42.98|43.15|42.98|43.1|42.93|5
1732438950000|2024-11-24 09:02:30|43.16|42.99|43.15|42.98|43.16|42.99|43.13|42.96|11
1732438960000|2024-11-24 09:02:40|43.14|42.97|43.16|42.99|43.16|42.99|43.14|42.97|9
1732438970000|2024-11-24 09:02:50|43.15|42.98|43.16|42.99|43.16|42.99|43.15|42.98|2
1732438980000|2024-11-24 09:03:00|43.15|42.98|43.13|42.96|43.15|42.98|43.13|42.96|7
1732438990000|2024-11-24 09:03:10|43.12|42.95|43.17|43|43.17|43|43.11|42.94|6
1732439000000|2024-11-24 09:03:20|43.16|42.99|43.17|43|43.17|43|43.16|42.99|6
1732439010000|2024-11-24 09:03:30|43.18|43.01|43.17|43|43.18|43.01|43.17|43|8
1732439020000|2024-11-24 09:03:40|43.16|42.99|43.17|43|43.17|43|43.15|42.98|6
1732439040000|2024-11-24 09:04:00|43.16|42.99|43.15|42.98|43.16|42.99|43.14|42.97|10
1732439050000|2024-11-24 09:04:10|43.14|42.97|43.16|42.99|43.16|42.99|43.14|42.97|7
1732439060000|2024-11-24 09:04:20|43.15|42.98|43.14|42.97|43.15|42.98|43.14|42.97|2
1732439070000|2024-11-24 09:04:30|43.15|42.98|43.16|42.99|43.16|42.99|43.15|42.98|2
1732439080000|2024-11-24 09:04:40|43.17|43|43.17|43|43.18|43.01|43.17|43|3
1732439100000|2024-11-24 09:05:00|43.16|42.99|43.17|43|43.17|43|43.16|42.99|2
1732439110000|2024-11-24 09:05:10|43.18|43.01|43.21|43.04|43.22|43.05|43.18|43.01|12
1732439120000|2024-11-24 09:05:20|43.2|43.03|43.18|43.01|43.2|43.03|43.17|43|7
1732439130000|2024-11-24 09:05:30|43.17|43|43.18|43.01|43.19|43.02|43.17|43|10
1732439140000|2024-11-24 09:05:40|43.19|43.02|43.21|43.04|43.21|43.04|43.17|43|7
1732439150000|2024-11-24 09:05:50|43.22|43.05|43.21|43.04|43.22|43.05|43.21|43.04|4
1732439160000|2024-11-24 09:06:00|43.22|43.05|43.21|43.04|43.22|43.05|43.21|43.04|2
1732439170000|2024-11-24 09:06:10|43.2|43.03|43.21|43.04|43.21|43.04|43.2|43.03|4
1732439180000|2024-11-24 09:06:20|43.2|43.03|43.21|43.04|43.21|43.04|43.2|43.03|4
1732439190000|2024-11-24 09:06:30|43.2|43.03|43.2|43.03|43.21|43.04|43.2|43.03|5
1732439200000|2024-11-24 09:06:40|43.21|43.04|43.22|43.05|43.22|43.05|43.21|43.04|2
1732439210000|2024-11-24 09:06:50|43.21|43.04|43.23|43.06|43.23|43.06|43.21|43.04|5
1732439220000|2024-11-24 09:07:00|43.24|43.07|43.24|43.07|43.24|43.07|43.24|43.07|1
1732439230000|2024-11-24 09:07:10|43.25|43.08|43.27|43.1|43.27|43.1|43.25|43.08|4
1732439240000|2024-11-24 09:07:20|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|8
1732439250000|2024-11-24 09:07:30|43.26|43.09|43.23|43.06|43.26|43.09|43.22|43.05|6
1732439260000|2024-11-24 09:07:40|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|6
1732439270000|2024-11-24 09:07:50|43.22|43.05|43.22|43.05|43.22|43.05|43.21|43.04|5
1732439280000|2024-11-24 09:08:00|43.24|43.07|43.23|43.06|43.24|43.07|43.22|43.05|6
1732439290000|2024-11-24 09:08:10|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|2
1732439300000|2024-11-24 09:08:20|43.26|43.09|43.24|43.07|43.27|43.1|43.24|43.07|7
1732439310000|2024-11-24 09:08:30|43.23|43.06|43.23|43.06|43.24|43.07|43.23|43.06|5
1732439330000|2024-11-24 09:08:50|43.24|43.07|43.24|43.07|43.25|43.08|43.24|43.07|3
1732439340000|2024-11-24 09:09:00|43.23|43.06|43.25|43.08|43.25|43.08|43.22|43.05|5
1732439350000|2024-11-24 09:09:10|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|2
1732439360000|2024-11-24 09:09:20|43.26|43.09|43.26|43.09|43.26|43.09|43.26|43.09|1
1732439370000|2024-11-24 09:09:30|43.25|43.08|43.23|43.06|43.25|43.08|43.23|43.06|3
1732439380000|2024-11-24 09:09:40|43.22|43.05|43.22|43.05|43.22|43.05|43.22|43.05|1
1732439390000|2024-11-24 09:09:50|43.23|43.06|43.23|43.06|43.23|43.06|43.23|43.06|1
1732439400000|2024-11-24 09:10:00|43.22|43.05|43.22|43.05|43.22|43.05|43.22|43.05|1
1732439410000|2024-11-24 09:10:10|43.2|43.03|43.19|43.02|43.2|43.03|43.17|43|12
1732439420000|2024-11-24 09:10:20|43.18|43.01|43.17|43|43.19|43.02|43.17|43|8
1732439430000|2024-11-24 09:10:30|43.16|42.99|43.16|42.99|43.16|42.99|43.16|42.99|1
1732439450000|2024-11-24 09:10:50|43.15|42.98|43.16|42.99|43.16|42.99|43.15|42.98|4
1732439460000|2024-11-24 09:11:00|43.15|42.98|43.14|42.97|43.16|42.99|43.14|42.97|4
1732439470000|2024-11-24 09:11:10|43.15|42.98|43.19|43.02|43.2|43.03|43.15|42.98|7
1732439480000|2024-11-24 09:11:20|43.18|43.01|43.2|43.03|43.2|43.03|43.17|43|7
1732439490000|2024-11-24 09:11:30|43.21|43.04|43.22|43.05|43.22|43.05|43.2|43.03|6
1732439500000|2024-11-24 09:11:40|43.23|43.06|43.26|43.09|43.26|43.09|43.23|43.06|6
1732439510000|2024-11-24 09:11:50|43.25|43.08|43.28|43.11|43.28|43.11|43.25|43.08|4
1732439520000|2024-11-24 09:12:00|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732439530000|2024-11-24 09:12:10|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|2
1732439550000|2024-11-24 09:12:30|43.26|43.09|43.26|43.09|43.26|43.09|43.26|43.09|1
1732439560000|2024-11-24 09:12:40|43.27|43.1|43.26|43.09|43.27|43.1|43.26|43.09|2
1732439570000|2024-11-24 09:12:50|43.27|43.1|43.25|43.08|43.27|43.1|43.25|43.08|3
1732439580000|2024-11-24 09:13:00|43.24|43.07|43.24|43.07|43.24|43.07|43.23|43.06|3
1732439590000|2024-11-24 09:13:10|43.23|43.06|43.24|43.07|43.25|43.08|43.23|43.06|6
1732439600000|2024-11-24 09:13:20|43.25|43.08|43.25|43.08|43.25|43.08|43.24|43.07|3
1732439610000|2024-11-24 09:13:30|43.26|43.09|43.22|43.05|43.26|43.09|43.22|43.05|5
1732439620000|2024-11-24 09:13:40|43.23|43.06|43.23|43.06|43.23|43.06|43.22|43.05|7
1732439630000|2024-11-24 09:13:50|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|2
1732439640000|2024-11-24 09:14:00|43.24|43.07|43.24|43.07|43.24|43.07|43.23|43.06|9
1732439650000|2024-11-24 09:14:10|43.23|43.06|43.23|43.06|43.24|43.07|43.23|43.06|3
1732439660000|2024-11-24 09:14:20|43.24|43.07|43.23|43.06|43.24|43.07|43.23|43.06|2
1732439670000|2024-11-24 09:14:30|43.24|43.07|43.22|43.05|43.24|43.07|43.22|43.05|5
1732439680000|2024-11-24 09:14:40|43.21|43.04|43.21|43.04|43.22|43.05|43.21|43.04|3
1732439690000|2024-11-24 09:14:50|43.2|43.03|43.22|43.05|43.22|43.05|43.19|43.02|5
1732439700000|2024-11-24 09:15:00|43.23|43.06|43.22|43.05|43.23|43.06|43.22|43.05|2
1732439710000|2024-11-24 09:15:10|43.23|43.06|43.23|43.06|43.25|43.08|43.22|43.05|7
1732439720000|2024-11-24 09:15:20|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|2
1732439740000|2024-11-24 09:15:40|43.26|43.09|43.25|43.08|43.26|43.09|43.25|43.08|6
1732439750000|2024-11-24 09:15:50|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|2
1732439760000|2024-11-24 09:16:00|43.26|43.09|43.25|43.08|43.27|43.1|43.25|43.08|8
1732439770000|2024-11-24 09:16:10|43.24|43.07|43.18|43.01|43.24|43.07|43.17|43|7
1732439780000|2024-11-24 09:16:20|43.19|43.02|43.13|42.96|43.19|43.02|43.13|42.96|12
1732439790000|2024-11-24 09:16:30|43.14|42.97|43.1|42.93|43.14|42.97|43.09|42.92|6
1732439800000|2024-11-24 09:16:40|43.11|42.94|43.11|42.94|43.13|42.96|43.11|42.94|5
1732439810000|2024-11-24 09:16:50|43.1|42.93|43.12|42.95|43.12|42.95|43.1|42.93|6
1732439820000|2024-11-24 09:17:00|43.13|42.96|43.17|43|43.17|43|43.12|42.95|10
1732439830000|2024-11-24 09:17:10|43.18|43.01|43.18|43.01|43.2|43.03|43.17|43|11
1732439840000|2024-11-24 09:17:20|43.19|43.02|43.16|42.99|43.19|43.02|43.16|42.99|6
1732439850000|2024-11-24 09:17:30|43.15|42.98|43.14|42.97|43.15|42.98|43.13|42.96|10
1732439860000|2024-11-24 09:17:40|43.15|42.98|43.14|42.97|43.15|42.98|43.13|42.96|8
1732439870000|2024-11-24 09:17:50|43.13|42.96|43.1|42.93|43.13|42.96|43.1|42.93|4
1732439880000|2024-11-24 09:18:00|43.11|42.94|43.09|42.92|43.12|42.95|43.09|42.92|7
1732439890000|2024-11-24 09:18:10|43.07|42.9|43.07|42.9|43.07|42.9|43.06|42.89|5
1732439900000|2024-11-24 09:18:20|43.06|42.89|43.05|42.88|43.07|42.9|43.05|42.88|4
1732439910000|2024-11-24 09:18:30|43.04|42.87|43.03|42.86|43.04|42.87|43|42.83|13
1732439920000|2024-11-24 09:18:40|43.02|42.85|43.04|42.87|43.04|42.87|43.02|42.85|9
1732439930000|2024-11-24 09:18:50|43.03|42.86|43.06|42.89|43.07|42.9|43.03|42.86|10
1732439940000|2024-11-24 09:19:00|43.07|42.9|43.07|42.9|43.07|42.9|43.06|42.89|7
1732439950000|2024-11-24 09:19:10|43.08|42.91|43.11|42.94|43.11|42.94|43.08|42.91|9
1732439960000|2024-11-24 09:19:20|43.1|42.93|43.1|42.93|43.11|42.94|43.09|42.92|5
1732439970000|2024-11-24 09:19:30|43.09|42.92|43.11|42.94|43.11|42.94|43.08|42.91|4
1732439980000|2024-11-24 09:19:40|43.07|42.9|43.04|42.87|43.07|42.9|43.02|42.85|9
1732439990000|2024-11-24 09:19:50|43.05|42.88|43.07|42.9|43.07|42.9|43.05|42.88|5
1732440000000|2024-11-24 09:20:00|43.06|42.89|43.02|42.85|43.07|42.9|43.01|42.84|12
1732440010000|2024-11-24 09:20:10|43.01|42.84|42.99|42.82|43.02|42.85|42.99|42.82|7
1732440020000|2024-11-24 09:20:20|42.98|42.81|42.93|42.76|42.98|42.81|42.92|42.75|8
1732440030000|2024-11-24 09:20:30|42.92|42.75|42.89|42.72|42.92|42.75|42.89|42.72|11
1732440040000|2024-11-24 09:20:40|42.9|42.73|42.9|42.73|42.91|42.74|42.89|42.72|5
1732440050000|2024-11-24 09:20:50|42.89|42.72|42.87|42.7|42.89|42.72|42.85|42.68|9
1732440060000|2024-11-24 09:21:00|42.88|42.71|42.85|42.68|42.88|42.71|42.85|42.68|12
1732440070000|2024-11-24 09:21:10|42.86|42.69|42.83|42.66|42.87|42.7|42.83|42.66|8
1732440080000|2024-11-24 09:21:20|42.82|42.65|42.77|42.6|42.82|42.65|42.76|42.59|8
1732440090000|2024-11-24 09:21:30|42.78|42.61|42.81|42.64|42.82|42.65|42.78|42.61|8
1732440100000|2024-11-24 09:21:40|42.82|42.65|42.8|42.63|42.82|42.65|42.8|42.63|3
1732440110000|2024-11-24 09:21:50|42.81|42.64|42.82|42.65|42.82|42.65|42.8|42.63|4
1732440120000|2024-11-24 09:22:00|42.81|42.64|42.81|42.64|42.83|42.66|42.8|42.63|7
1732440130000|2024-11-24 09:22:10|42.82|42.65|42.85|42.68|42.88|42.71|42.82|42.65|10
1732440140000|2024-11-24 09:22:20|42.84|42.67|42.85|42.68|42.85|42.68|42.83|42.66|4
1732440150000|2024-11-24 09:22:30|42.86|42.69|42.85|42.68|42.86|42.69|42.85|42.68|4
1732440160000|2024-11-24 09:22:40|42.84|42.67|42.81|42.64|42.84|42.67|42.81|42.64|5
1732440170000|2024-11-24 09:22:50|42.8|42.63|42.8|42.63|42.81|42.64|42.8|42.63|3
1732440180000|2024-11-24 09:23:00|42.81|42.64|42.85|42.68|42.85|42.68|42.8|42.63|8
1732440190000|2024-11-24 09:23:10|42.84|42.67|42.83|42.66|42.84|42.67|42.82|42.65|8
1732440200000|2024-11-24 09:23:20|42.84|42.67|42.82|42.65|42.84|42.67|42.82|42.65|3
1732440210000|2024-11-24 09:23:30|42.81|42.64|42.8|42.63|42.81|42.64|42.79|42.62|4
1732440220000|2024-11-24 09:23:40|42.79|42.62|42.79|42.62|42.79|42.62|42.79|42.62|1
1732440230000|2024-11-24 09:23:50|42.77|42.6|42.76|42.59|42.77|42.6|42.76|42.59|2
1732440250000|2024-11-24 09:24:10|42.75|42.58|42.77|42.6|42.77|42.6|42.71|42.54|9
1732440260000|2024-11-24 09:24:20|42.78|42.61|42.78|42.61|42.8|42.63|42.78|42.61|5
1732440270000|2024-11-24 09:24:30|42.79|42.62|42.8|42.63|42.8|42.63|42.77|42.6|8
1732440280000|2024-11-24 09:24:40|42.81|42.64|42.82|42.65|42.83|42.66|42.81|42.64|4
1732440290000|2024-11-24 09:24:50|42.81|42.64|42.8|42.63|42.82|42.65|42.8|42.63|4
1732440300000|2024-11-24 09:25:00|42.79|42.62|42.79|42.62|42.79|42.62|42.79|42.62|1
1732440310000|2024-11-24 09:25:10|42.8|42.63|42.72|42.55|42.8|42.63|42.72|42.55|8
1732440320000|2024-11-24 09:25:20|42.71|42.54|42.62|42.45|42.73|42.56|42.62|42.45|14
1732440330000|2024-11-24 09:25:30|42.61|42.44|42.65|42.48|42.66|42.49|42.58|42.41|18
1732440340000|2024-11-24 09:25:40|42.66|42.49|42.65|42.48|42.66|42.49|42.64|42.47|6
1732440350000|2024-11-24 09:25:50|42.66|42.49|42.65|42.48|42.66|42.49|42.65|42.48|4
1732440360000|2024-11-24 09:26:00|42.66|42.49|42.66|42.49|42.66|42.49|42.64|42.47|11
1732440370000|2024-11-24 09:26:10|42.68|42.51|42.71|42.54|42.71|42.54|42.68|42.51|15
1732440380000|2024-11-24 09:26:20|42.72|42.55|42.73|42.56|42.74|42.57|42.71|42.54|15
1732440390000|2024-11-24 09:26:30|42.72|42.55|42.74|42.57|42.75|42.58|42.72|42.55|13
1732440400000|2024-11-24 09:26:40|42.73|42.56|42.72|42.55|42.73|42.56|42.71|42.54|4
1732440410000|2024-11-24 09:26:50|42.73|42.56|42.73|42.56|42.74|42.57|42.73|42.56|7
1732440420000|2024-11-24 09:27:00|42.74|42.57|42.77|42.6|42.77|42.6|42.74|42.57|10
1732440430000|2024-11-24 09:27:10|42.76|42.59|42.78|42.61|42.8|42.63|42.76|42.59|13
1732440440000|2024-11-24 09:27:20|42.79|42.62|42.79|42.62|42.8|42.63|42.78|42.61|11
1732440450000|2024-11-24 09:27:30|42.8|42.63|42.79|42.62|42.8|42.63|42.79|42.62|4
1732440460000|2024-11-24 09:27:40|42.8|42.63|42.86|42.69|42.87|42.7|42.79|42.62|8
1732440470000|2024-11-24 09:27:50|42.85|42.68|42.87|42.7|42.88|42.71|42.85|42.68|9
1732440480000|2024-11-24 09:28:00|42.86|42.69|42.89|42.72|42.9|42.73|42.86|42.69|9
1732440490000|2024-11-24 09:28:10|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|4
1732440500000|2024-11-24 09:28:20|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|4
1732440510000|2024-11-24 09:28:30|42.92|42.75|42.93|42.76|42.93|42.76|42.92|42.75|2
1732440520000|2024-11-24 09:28:40|42.94|42.77|42.96|42.79|42.96|42.79|42.94|42.77|5
1732440530000|2024-11-24 09:28:50|42.97|42.8|42.97|42.8|42.97|42.8|42.96|42.79|3
1732440540000|2024-11-24 09:29:00|42.96|42.79|42.92|42.75|42.96|42.79|42.92|42.75|4
1732440550000|2024-11-24 09:29:10|42.91|42.74|42.92|42.75|42.92|42.75|42.9|42.73|8
1732440560000|2024-11-24 09:29:20|42.91|42.74|42.97|42.8|42.97|42.8|42.91|42.74|9
1732440570000|2024-11-24 09:29:30|42.96|42.79|42.97|42.8|42.97|42.8|42.96|42.79|6
1732440580000|2024-11-24 09:29:40|42.96|42.79|42.97|42.8|42.98|42.81|42.96|42.79|4
1732440590000|2024-11-24 09:29:50|42.98|42.81|42.97|42.8|42.98|42.81|42.97|42.8|2
1732440600000|2024-11-24 09:30:00|42.96|42.79|42.92|42.75|42.96|42.79|42.92|42.75|6
1732440610000|2024-11-24 09:30:10|42.91|42.74|42.89|42.72|42.91|42.74|42.89|42.72|10
1732440620000|2024-11-24 09:30:20|42.88|42.71|42.94|42.77|42.95|42.78|42.86|42.69|18
1732440630000|2024-11-24 09:30:30|42.93|42.76|42.93|42.76|42.96|42.79|42.9|42.73|17
1732440640000|2024-11-24 09:30:40|42.94|42.77|42.95|42.78|42.96|42.79|42.94|42.77|6
1732440650000|2024-11-24 09:30:50|42.94|42.77|42.94|42.77|42.95|42.78|42.93|42.76|5
1732440660000|2024-11-24 09:31:00|42.93|42.76|42.94|42.77|42.95|42.78|42.92|42.75|6
1732440670000|2024-11-24 09:31:10|42.95|42.78|42.91|42.74|42.95|42.78|42.89|42.72|15
1732440680000|2024-11-24 09:31:20|42.9|42.73|42.85|42.68|42.9|42.73|42.85|42.68|10
1732440690000|2024-11-24 09:31:30|42.86|42.69|42.84|42.67|42.88|42.71|42.83|42.66|13
1732440700000|2024-11-24 09:31:40|42.85|42.68|42.87|42.7|42.87|42.7|42.85|42.68|9
1732440710000|2024-11-24 09:31:50|42.88|42.71|42.87|42.7|42.89|42.72|42.86|42.69|12
1732440720000|2024-11-24 09:32:00|42.88|42.71|42.88|42.71|42.89|42.72|42.87|42.7|9
1732440730000|2024-11-24 09:32:10|42.87|42.7|42.89|42.72|42.89|42.72|42.85|42.68|14
1732440740000|2024-11-24 09:32:20|42.9|42.73|42.94|42.77|42.94|42.77|42.89|42.72|11
1732440750000|2024-11-24 09:32:30|42.93|42.76|42.94|42.77|42.94|42.77|42.93|42.76|4
1732440760000|2024-11-24 09:32:40|42.93|42.76|42.99|42.82|42.99|42.82|42.93|42.76|9
1732440770000|2024-11-24 09:32:50|43|42.83|42.99|42.82|43|42.83|42.99|42.82|12
1732440780000|2024-11-24 09:33:00|42.98|42.81|42.94|42.77|42.98|42.81|42.94|42.77|8
1732440790000|2024-11-24 09:33:10|42.93|42.76|42.95|42.78|42.95|42.78|42.93|42.76|7
1732440800000|2024-11-24 09:33:20|42.97|42.8|42.95|42.78|42.97|42.8|42.92|42.75|15
1732440810000|2024-11-24 09:33:30|42.94|42.77|42.95|42.78|42.95|42.78|42.93|42.76|10
1732440820000|2024-11-24 09:33:40|42.94|42.77|42.92|42.75|42.94|42.77|42.92|42.75|9
1732440830000|2024-11-24 09:33:50|42.93|42.76|42.93|42.76|42.93|42.76|42.9|42.73|9
1732440840000|2024-11-24 09:34:00|42.94|42.77|42.96|42.79|42.96|42.79|42.93|42.76|9
1732440850000|2024-11-24 09:34:10|42.97|42.8|42.99|42.82|43|42.83|42.97|42.8|5
1732440860000|2024-11-24 09:34:20|43|42.83|43|42.83|43|42.83|43|42.83|1
1732440870000|2024-11-24 09:34:30|43.01|42.84|43.05|42.88|43.05|42.88|43.01|42.84|6
1732440880000|2024-11-24 09:34:40|43.06|42.89|43.08|42.91|43.08|42.91|43.06|42.89|3
1732440890000|2024-11-24 09:34:50|43.09|42.92|43.09|42.92|43.09|42.92|43.08|42.91|3
1732440900000|2024-11-24 09:35:00|43.08|42.91|43.11|42.94|43.11|42.94|43.08|42.91|4
1732440910000|2024-11-24 09:35:10|43.12|42.95|43.14|42.97|43.15|42.98|43.12|42.95|9
1732440920000|2024-11-24 09:35:20|43.13|42.96|43.1|42.93|43.13|42.96|43.08|42.91|12
1732440930000|2024-11-24 09:35:30|43.09|42.92|43.08|42.91|43.09|42.92|43.07|42.9|14
1732440940000|2024-11-24 09:35:40|43.07|42.9|43.04|42.87|43.07|42.9|43.03|42.86|14
1732440950000|2024-11-24 09:35:50|43.03|42.86|43.02|42.85|43.03|42.86|43|42.83|10
1732440960000|2024-11-24 09:36:00|43.01|42.84|43.04|42.87|43.04|42.87|42.99|42.82|15
1732440970000|2024-11-24 09:36:10|43.03|42.86|42.95|42.78|43.03|42.86|42.94|42.77|11
1732440980000|2024-11-24 09:36:20|42.94|42.77|42.92|42.75|42.95|42.78|42.92|42.75|7
1732440990000|2024-11-24 09:36:30|42.91|42.74|42.95|42.78|42.95|42.78|42.9|42.73|15
1732441000000|2024-11-24 09:36:40|42.94|42.77|42.89|42.72|42.96|42.79|42.89|42.72|9
1732441010000|2024-11-24 09:36:50|42.87|42.7|42.83|42.66|42.88|42.71|42.82|42.65|16
1732441020000|2024-11-24 09:37:00|42.82|42.65|42.86|42.69|42.87|42.7|42.81|42.64|20
1732441030000|2024-11-24 09:37:10|42.84|42.67|42.86|42.69|42.86|42.69|42.84|42.67|11
1732441040000|2024-11-24 09:37:20|42.87|42.7|42.9|42.73|42.92|42.75|42.86|42.69|9
1732441050000|2024-11-24 09:37:30|42.91|42.74|42.91|42.74|42.92|42.75|42.9|42.73|9
1732441060000|2024-11-24 09:37:40|42.92|42.75|42.93|42.76|42.93|42.76|42.92|42.75|4
1732441070000|2024-11-24 09:37:50|42.95|42.78|42.97|42.8|42.97|42.8|42.95|42.78|3
1732441080000|2024-11-24 09:38:00|42.96|42.79|42.95|42.78|42.97|42.8|42.95|42.78|4
1732441090000|2024-11-24 09:38:10|42.96|42.79|42.99|42.82|42.99|42.82|42.95|42.78|8
1732441100000|2024-11-24 09:38:20|43|42.83|43.01|42.84|43.02|42.85|43|42.83|6
1732441110000|2024-11-24 09:38:30|43.02|42.85|43.03|42.86|43.04|42.87|43.01|42.84|10
1732441120000|2024-11-24 09:38:40|43.02|42.85|43.03|42.86|43.03|42.86|43.02|42.85|6
1732441130000|2024-11-24 09:38:50|43.04|42.87|43.04|42.87|43.04|42.87|43.04|42.87|1
1732441140000|2024-11-24 09:39:00|43.03|42.86|43.02|42.85|43.03|42.86|43|42.83|8
1732441150000|2024-11-24 09:39:10|43.03|42.86|43|42.83|43.03|42.86|43|42.83|10
1732441160000|2024-11-24 09:39:20|42.99|42.82|43.02|42.85|43.02|42.85|42.99|42.82|10
1732441170000|2024-11-24 09:39:30|43.01|42.84|43.02|42.85|43.03|42.86|43.01|42.84|3
1732441180000|2024-11-24 09:39:40|43.01|42.84|42.99|42.82|43.01|42.84|42.98|42.81|7
1732441190000|2024-11-24 09:39:50|43|42.83|43.02|42.85|43.02|42.85|43|42.83|11
1732441200000|2024-11-24 09:40:00|43.03|42.86|43.02|42.85|43.05|42.88|43.01|42.84|10
1732441210000|2024-11-24 09:40:10|43.01|42.84|43|42.83|43.01|42.84|42.99|42.82|8
1732441220000|2024-11-24 09:40:20|43.01|42.84|43.01|42.84|43.01|42.84|42.97|42.8|10
1732441230000|2024-11-24 09:40:30|43|42.83|42.99|42.82|43.01|42.84|42.98|42.81|10
1732441240000|2024-11-24 09:40:40|42.98|42.81|42.99|42.82|43|42.83|42.98|42.81|12
1732441250000|2024-11-24 09:40:50|43|42.83|43|42.83|43|42.83|42.99|42.82|3
1732441260000|2024-11-24 09:41:00|42.99|42.82|43.04|42.87|43.04|42.87|42.97|42.8|11
1732441270000|2024-11-24 09:41:10|43.03|42.86|43.04|42.87|43.06|42.89|43.03|42.86|14
1732441280000|2024-11-24 09:41:20|43.03|42.86|43.01|42.84|43.03|42.86|43|42.83|15
1732441290000|2024-11-24 09:41:30|43.02|42.85|43.01|42.84|43.02|42.85|43|42.83|6
1732441300000|2024-11-24 09:41:40|43.02|42.85|43.01|42.84|43.03|42.86|43.01|42.84|6
1732441310000|2024-11-24 09:41:50|43.02|42.85|43.04|42.87|43.04|42.87|43.01|42.84|15
1732441320000|2024-11-24 09:42:00|43.03|42.86|43.06|42.89|43.06|42.89|43.02|42.85|6
1732441330000|2024-11-24 09:42:10|43.07|42.9|43.05|42.88|43.07|42.9|43.05|42.88|5
1732441340000|2024-11-24 09:42:20|43.04|42.87|43.06|42.89|43.06|42.89|43.03|42.86|9
1732441350000|2024-11-24 09:42:30|43.07|42.9|43.07|42.9|43.08|42.91|43.07|42.9|7
1732441360000|2024-11-24 09:42:40|43.08|42.91|43.09|42.92|43.09|42.92|43.07|42.9|10
1732441370000|2024-11-24 09:42:50|43.08|42.91|43.08|42.91|43.09|42.92|43.07|42.9|9
1732441380000|2024-11-24 09:43:00|43.07|42.9|43.08|42.91|43.08|42.91|43.06|42.89|6
1732441390000|2024-11-24 09:43:10|43.07|42.9|43.11|42.94|43.11|42.94|43.07|42.9|9
1732441400000|2024-11-24 09:43:20|43.12|42.95|43.12|42.95|43.12|42.95|43.12|42.95|1
1732441410000|2024-11-24 09:43:30|43.11|42.94|43.15|42.98|43.15|42.98|43.11|42.94|5
1732441420000|2024-11-24 09:43:40|43.14|42.97|43.15|42.98|43.15|42.98|43.14|42.97|4
1732441430000|2024-11-24 09:43:50|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|2
1732441440000|2024-11-24 09:44:00|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|2
1732441460000|2024-11-24 09:44:20|43.16|42.99|43.13|42.96|43.16|42.99|43.13|42.96|4
1732441470000|2024-11-24 09:44:30|43.12|42.95|43.1|42.93|43.12|42.95|43.09|42.92|11
1732441480000|2024-11-24 09:44:40|43.09|42.92|43.11|42.94|43.11|42.94|43.09|42.92|9
1732441490000|2024-11-24 09:44:50|43.1|42.93|43.11|42.94|43.11|42.94|43.1|42.93|2
1732441500000|2024-11-24 09:45:00|43.1|42.93|43.12|42.95|43.12|42.95|43.1|42.93|7
1732441510000|2024-11-24 09:45:10|43.14|42.97|43.15|42.98|43.15|42.98|43.14|42.97|2
1732441520000|2024-11-24 09:45:20|43.16|42.99|43.16|42.99|43.16|42.99|43.16|42.99|1
1732441530000|2024-11-24 09:45:30|43.15|42.98|43.16|42.99|43.16|42.99|43.15|42.98|2
1732441540000|2024-11-24 09:45:40|43.17|43|43.18|43.01|43.18|43.01|43.17|43|2
1732441550000|2024-11-24 09:45:50|43.19|43.02|43.21|43.04|43.21|43.04|43.17|43|4
1732441560000|2024-11-24 09:46:00|43.2|43.03|43.2|43.03|43.2|43.03|43.18|43.01|5
1732441570000|2024-11-24 09:46:10|43.19|43.02|43.19|43.02|43.2|43.03|43.19|43.02|5
1732441580000|2024-11-24 09:46:20|43.18|43.01|43.19|43.02|43.19|43.02|43.17|43|6
1732441590000|2024-11-24 09:46:30|43.2|43.03|43.2|43.03|43.2|43.03|43.19|43.02|3
1732441600000|2024-11-24 09:46:40|43.19|43.02|43.15|42.98|43.19|43.02|43.15|42.98|5
1732441610000|2024-11-24 09:46:50|43.16|42.99|43.15|42.98|43.16|42.99|43.14|42.97|4
1732441620000|2024-11-24 09:47:00|43.16|42.99|43.16|42.99|43.16|42.99|43.16|42.99|1
1732441630000|2024-11-24 09:47:10|43.15|42.98|43.15|42.98|43.16|42.99|43.15|42.98|3
1732441640000|2024-11-24 09:47:20|43.14|42.97|43.11|42.94|43.14|42.97|43.11|42.94|4
1732441650000|2024-11-24 09:47:30|43.1|42.93|43.09|42.92|43.11|42.94|43.09|42.92|6
1732441660000|2024-11-24 09:47:40|43.08|42.91|43.07|42.9|43.08|42.91|43.07|42.9|2
1732441670000|2024-11-24 09:47:50|43.05|42.88|43.06|42.89|43.06|42.89|43.05|42.88|6
1732441680000|2024-11-24 09:48:00|43.07|42.9|43.09|42.92|43.09|42.92|43.07|42.9|9
1732441690000|2024-11-24 09:48:10|43.08|42.91|43.09|42.92|43.09|42.92|43.08|42.91|2
1732441700000|2024-11-24 09:48:20|43.08|42.91|43.06|42.89|43.08|42.91|43.06|42.89|3
1732441710000|2024-11-24 09:48:30|43.05|42.88|43.06|42.89|43.08|42.91|43.05|42.88|8
1732441720000|2024-11-24 09:48:40|43.05|42.88|43.07|42.9|43.07|42.9|43.04|42.87|9
1732441730000|2024-11-24 09:48:50|43.06|42.89|43.09|42.92|43.09|42.92|43.06|42.89|6
1732441740000|2024-11-24 09:49:00|43.08|42.91|43.1|42.93|43.1|42.93|43.07|42.9|11
1732441750000|2024-11-24 09:49:10|43.09|42.92|43.11|42.94|43.12|42.95|43.09|42.92|5
1732441760000|2024-11-24 09:49:20|43.1|42.93|43.13|42.96|43.13|42.96|43.1|42.93|6
1732441770000|2024-11-24 09:49:30|43.12|42.95|43.12|42.95|43.13|42.96|43.12|42.95|3
1732441780000|2024-11-24 09:49:40|43.13|42.96|43.12|42.95|43.14|42.97|43.12|42.95|6
1732441790000|2024-11-24 09:49:50|43.13|42.96|43.14|42.97|43.14|42.97|43.13|42.96|2
1732441800000|2024-11-24 09:50:00|43.13|42.96|43.14|42.97|43.15|42.98|43.12|42.95|7
1732441810000|2024-11-24 09:50:10|43.13|42.96|43.17|43|43.17|43|43.13|42.96|5
1732441820000|2024-11-24 09:50:20|43.18|43.01|43.17|43|43.2|43.03|43.17|43|6
1732441830000|2024-11-24 09:50:30|43.18|43.01|43.17|43|43.18|43.01|43.15|42.98|6
1732441840000|2024-11-24 09:50:40|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|2
1732441850000|2024-11-24 09:50:50|43.16|42.99|43.15|42.98|43.16|42.99|43.15|42.98|2
1732441860000|2024-11-24 09:51:00|43.16|42.99|43.13|42.96|43.16|42.99|43.13|42.96|4
1732441870000|2024-11-24 09:51:10|43.12|42.95|43.13|42.96|43.13|42.96|43.11|42.94|4
1732441880000|2024-11-24 09:51:20|43.14|42.97|43.17|43|43.17|43|43.14|42.97|4
1732441890000|2024-11-24 09:51:30|43.18|43.01|43.17|43|43.18|43.01|43.17|43|2
1732441900000|2024-11-24 09:51:40|43.18|43.01|43.17|43|43.18|43.01|43.17|43|4
1732441910000|2024-11-24 09:51:50|43.18|43.01|43.18|43.01|43.18|43.01|43.17|43|7
1732441920000|2024-11-24 09:52:00|43.17|43|43.19|43.02|43.19|43.02|43.17|43|3
1732441930000|2024-11-24 09:52:10|43.2|43.03|43.2|43.03|43.2|43.03|43.19|43.02|3
1732441940000|2024-11-24 09:52:20|43.19|43.02|43.2|43.03|43.21|43.04|43.19|43.02|6
1732441950000|2024-11-24 09:52:30|43.21|43.04|43.22|43.05|43.22|43.05|43.21|43.04|2
1732441960000|2024-11-24 09:52:40|43.21|43.04|43.22|43.05|43.23|43.06|43.21|43.04|6
1732441970000|2024-11-24 09:52:50|43.23|43.06|43.23|43.06|43.23|43.06|43.23|43.06|1
1732441990000|2024-11-24 09:53:10|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|2
1732442000000|2024-11-24 09:53:20|43.26|43.09|43.26|43.09|43.26|43.09|43.26|43.09|1
1732442010000|2024-11-24 09:53:30|43.25|43.08|43.25|43.08|43.25|43.08|43.25|43.08|1
1732442020000|2024-11-24 09:53:40|43.26|43.09|43.27|43.1|43.28|43.11|43.26|43.09|5
1732442030000|2024-11-24 09:53:50|43.28|43.11|43.28|43.11|43.28|43.11|43.28|43.11|1
1732442040000|2024-11-24 09:54:00|43.27|43.1|43.29|43.12|43.29|43.12|43.27|43.1|3
1732442050000|2024-11-24 09:54:10|43.3|43.13|43.32|43.15|43.32|43.15|43.3|43.13|3
1732442060000|2024-11-24 09:54:20|43.31|43.14|43.32|43.15|43.32|43.15|43.31|43.14|2
1732442070000|2024-11-24 09:54:30|43.33|43.16|43.33|43.16|43.33|43.16|43.33|43.16|1
1732442080000|2024-11-24 09:54:40|43.32|43.15|43.32|43.15|43.32|43.15|43.31|43.14|3
1732442090000|2024-11-24 09:54:50|43.31|43.14|43.3|43.13|43.31|43.14|43.29|43.12|8
1732442100000|2024-11-24 09:55:00|43.29|43.12|43.28|43.11|43.3|43.13|43.28|43.11|4
1732442110000|2024-11-24 09:55:10|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|2
1732442120000|2024-11-24 09:55:20|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|8
1732442140000|2024-11-24 09:55:40|43.27|43.1|43.26|43.09|43.28|43.11|43.26|43.09|8
1732442150000|2024-11-24 09:55:50|43.25|43.08|43.24|43.07|43.25|43.08|43.21|43.04|9
1732442160000|2024-11-24 09:56:00|43.25|43.08|43.25|43.08|43.28|43.11|43.25|43.08|7
1732442170000|2024-11-24 09:56:10|43.26|43.09|43.27|43.1|43.27|43.1|43.25|43.08|8
1732442180000|2024-11-24 09:56:20|43.28|43.11|43.27|43.1|43.29|43.12|43.27|43.1|8
1732442190000|2024-11-24 09:56:30|43.28|43.11|43.26|43.09|43.28|43.11|43.26|43.09|3
1732442200000|2024-11-24 09:56:40|43.27|43.1|43.28|43.11|43.28|43.11|43.26|43.09|10
1732442210000|2024-11-24 09:56:50|43.27|43.1|43.28|43.11|43.29|43.12|43.27|43.1|6
1732442220000|2024-11-24 09:57:00|43.29|43.12|43.29|43.12|43.3|43.13|43.28|43.11|7
1732442230000|2024-11-24 09:57:10|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|4
1732442250000|2024-11-24 09:57:30|43.28|43.11|43.27|43.1|43.28|43.11|43.26|43.09|4
1732442260000|2024-11-24 09:57:40|43.26|43.09|43.26|43.09|43.26|43.09|43.26|43.09|1
1732442270000|2024-11-24 09:57:50|43.27|43.1|43.27|43.1|43.27|43.1|43.26|43.09|3
1732442280000|2024-11-24 09:58:00|43.28|43.11|43.28|43.11|43.28|43.11|43.28|43.11|1
1732442310000|2024-11-24 09:58:30|43.29|43.12|43.3|43.13|43.3|43.13|43.28|43.11|4
1732442350000|2024-11-24 09:59:10|43.29|43.12|43.29|43.12|43.29|43.12|43.29|43.12|1
1732442360000|2024-11-24 09:59:20|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|2
1732442370000|2024-11-24 09:59:30|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|2
1732442400000|2024-11-24 10:00:00|43.28|43.11|43.28|43.11|43.29|43.12|43.28|43.11|3
1732442410000|2024-11-24 10:00:10|43.27|43.1|43.28|43.11|43.28|43.11|43.27|43.1|4
1732442420000|2024-11-24 10:00:20|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732442430000|2024-11-24 10:00:30|43.26|43.09|43.22|43.05|43.26|43.09|43.22|43.05|4
1732442440000|2024-11-24 10:00:40|43.23|43.06|43.22|43.05|43.23|43.06|43.22|43.05|2
1732442450000|2024-11-24 10:00:50|43.21|43.04|43.21|43.04|43.22|43.05|43.21|43.04|5
1732442460000|2024-11-24 10:01:00|43.22|43.05|43.26|43.09|43.26|43.09|43.22|43.05|7
1732442470000|2024-11-24 10:01:10|43.27|43.1|43.28|43.11|43.29|43.12|43.27|43.1|4
1732442480000|2024-11-24 10:01:20|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|2
1732442490000|2024-11-24 10:01:30|43.29|43.12|43.29|43.12|43.29|43.12|43.29|43.12|1
1732442500000|2024-11-24 10:01:40|43.3|43.13|43.33|43.16|43.33|43.16|43.3|43.13|6
1732442510000|2024-11-24 10:01:50|43.32|43.15|43.3|43.13|43.32|43.15|43.29|43.12|5
1732442520000|2024-11-24 10:02:00|43.31|43.14|43.27|43.1|43.31|43.14|43.27|43.1|5
1732442530000|2024-11-24 10:02:10|43.28|43.11|43.3|43.13|43.31|43.14|43.27|43.1|9
1732442540000|2024-11-24 10:02:20|43.31|43.14|43.31|43.14|43.31|43.14|43.31|43.14|1
1732442560000|2024-11-24 10:02:40|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|2
1732442570000|2024-11-24 10:02:50|43.32|43.15|43.3|43.13|43.32|43.15|43.3|43.13|3
1732442580000|2024-11-24 10:03:00|43.29|43.12|43.29|43.12|43.29|43.12|43.28|43.11|3
1732442590000|2024-11-24 10:03:10|43.3|43.13|43.31|43.14|43.32|43.15|43.3|43.13|4
1732442600000|2024-11-24 10:03:20|43.3|43.13|43.33|43.16|43.33|43.16|43.3|43.13|4
1732442610000|2024-11-24 10:03:30|43.34|43.17|43.33|43.16|43.34|43.17|43.32|43.15|8
1732442630000|2024-11-24 10:03:50|43.34|43.17|43.36|43.19|43.36|43.19|43.34|43.17|3
1732442640000|2024-11-24 10:04:00|43.35|43.18|43.33|43.16|43.35|43.18|43.33|43.16|3
1732442650000|2024-11-24 10:04:10|43.32|43.15|43.33|43.16|43.33|43.16|43.3|43.13|8
1732442660000|2024-11-24 10:04:20|43.34|43.17|43.36|43.19|43.36|43.19|43.34|43.17|3
1732442680000|2024-11-24 10:04:40|43.37|43.2|43.36|43.19|43.37|43.2|43.36|43.19|2
1732442690000|2024-11-24 10:04:50|43.35|43.18|43.32|43.15|43.35|43.18|43.32|43.15|8
1732442700000|2024-11-24 10:05:00|43.33|43.16|43.32|43.15|43.33|43.16|43.32|43.15|4
1732442710000|2024-11-24 10:05:10|43.3|43.13|43.28|43.11|43.31|43.14|43.28|43.11|7
1732442720000|2024-11-24 10:05:20|43.29|43.12|43.29|43.12|43.29|43.12|43.29|43.12|1
1732442730000|2024-11-24 10:05:30|43.28|43.11|43.28|43.11|43.29|43.12|43.28|43.11|3
1732442740000|2024-11-24 10:05:40|43.27|43.1|43.27|43.1|43.27|43.1|43.27|43.1|1
1732442750000|2024-11-24 10:05:50|43.26|43.09|43.25|43.08|43.26|43.09|43.25|43.08|2
1732442760000|2024-11-24 10:06:00|43.24|43.07|43.28|43.11|43.28|43.11|43.24|43.07|7
1732442770000|2024-11-24 10:06:10|43.29|43.12|43.29|43.12|43.3|43.13|43.29|43.12|5
1732442780000|2024-11-24 10:06:20|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|4
1732442790000|2024-11-24 10:06:30|43.28|43.11|43.26|43.09|43.28|43.11|43.25|43.08|12
1732442800000|2024-11-24 10:06:40|43.25|43.08|43.27|43.1|43.27|43.1|43.25|43.08|9
1732442810000|2024-11-24 10:06:50|43.28|43.11|43.3|43.13|43.3|43.13|43.28|43.11|9
1732442820000|2024-11-24 10:07:00|43.29|43.12|43.3|43.13|43.3|43.13|43.26|43.09|14
1732442830000|2024-11-24 10:07:10|43.31|43.14|43.26|43.09|43.32|43.15|43.26|43.09|9
1732442840000|2024-11-24 10:07:20|43.25|43.08|43.25|43.08|43.27|43.1|43.24|43.07|9
1732442850000|2024-11-24 10:07:30|43.27|43.1|43.26|43.09|43.28|43.11|43.26|43.09|6
1732442860000|2024-11-24 10:07:40|43.27|43.1|43.25|43.08|43.28|43.11|43.25|43.08|5
1732442870000|2024-11-24 10:07:50|43.26|43.09|43.24|43.07|43.26|43.09|43.23|43.06|7
1732442880000|2024-11-24 10:08:00|43.25|43.08|43.26|43.09|43.26|43.09|43.25|43.08|2
1732442890000|2024-11-24 10:08:10|43.27|43.1|43.28|43.11|43.28|43.11|43.27|43.1|8
1732442900000|2024-11-24 10:08:20|43.29|43.12|43.31|43.14|43.31|43.14|43.28|43.11|5
1732442910000|2024-11-24 10:08:30|43.3|43.13|43.31|43.14|43.31|43.14|43.29|43.12|4
1732442920000|2024-11-24 10:08:40|43.3|43.13|43.3|43.13|43.31|43.14|43.3|43.13|3
1732442930000|2024-11-24 10:08:50|43.29|43.12|43.29|43.12|43.3|43.13|43.29|43.12|5
1732442940000|2024-11-24 10:09:00|43.3|43.13|43.31|43.14|43.31|43.14|43.3|43.13|4
1732442950000|2024-11-24 10:09:10|43.32|43.15|43.31|43.14|43.32|43.15|43.31|43.14|2
1732442960000|2024-11-24 10:09:20|43.3|43.13|43.3|43.13|43.3|43.13|43.29|43.12|5
1732442970000|2024-11-24 10:09:30|43.29|43.12|43.28|43.11|43.3|43.13|43.28|43.11|4
1732442980000|2024-11-24 10:09:40|43.27|43.1|43.28|43.11|43.28|43.11|43.25|43.08|8
1732442990000|2024-11-24 10:09:50|43.27|43.1|43.28|43.11|43.28|43.11|43.27|43.1|4
1732443000000|2024-11-24 10:10:00|43.29|43.12|43.31|43.14|43.31|43.14|43.28|43.11|7
1732443010000|2024-11-24 10:10:10|43.32|43.15|43.3|43.13|43.32|43.15|43.3|43.13|5
1732443020000|2024-11-24 10:10:20|43.29|43.12|43.3|43.13|43.3|43.13|43.29|43.12|2
1732443030000|2024-11-24 10:10:30|43.31|43.14|43.31|43.14|43.31|43.14|43.3|43.13|3
1732443040000|2024-11-24 10:10:40|43.3|43.13|43.3|43.13|43.3|43.13|43.3|43.13|1
1732443050000|2024-11-24 10:10:50|43.29|43.12|43.27|43.1|43.3|43.13|43.27|43.1|5
1732443060000|2024-11-24 10:11:00|43.26|43.09|43.22|43.05|43.26|43.09|43.21|43.04|12
1732443070000|2024-11-24 10:11:10|43.23|43.06|43.22|43.05|43.23|43.06|43.21|43.04|6
1732443080000|2024-11-24 10:11:20|43.23|43.06|43.28|43.11|43.28|43.11|43.23|43.06|5
1732443090000|2024-11-24 10:11:30|43.27|43.1|43.26|43.09|43.27|43.1|43.26|43.09|2
1732443100000|2024-11-24 10:11:40|43.27|43.1|43.25|43.08|43.28|43.11|43.25|43.08|7
1732443110000|2024-11-24 10:11:50|43.24|43.07|43.26|43.09|43.26|43.09|43.24|43.07|9
1732443120000|2024-11-24 10:12:00|43.25|43.08|43.27|43.1|43.27|43.1|43.25|43.08|3
1732443130000|2024-11-24 10:12:10|43.26|43.09|43.26|43.09|43.26|43.09|43.25|43.08|3
1732443140000|2024-11-24 10:12:20|43.25|43.08|43.25|43.08|43.26|43.09|43.25|43.08|3
1732443150000|2024-11-24 10:12:30|43.26|43.09|43.24|43.07|43.26|43.09|43.23|43.06|11
1732443160000|2024-11-24 10:12:40|43.25|43.08|43.24|43.07|43.26|43.09|43.24|43.07|6
1732443170000|2024-11-24 10:12:50|43.25|43.08|43.24|43.07|43.25|43.08|43.24|43.07|2
1732443180000|2024-11-24 10:13:00|43.25|43.08|43.19|43.02|43.25|43.08|43.19|43.02|6
1732443190000|2024-11-24 10:13:10|43.18|43.01|43.16|42.99|43.18|43.01|43.16|42.99|3
1732443200000|2024-11-24 10:13:20|43.15|42.98|43.14|42.97|43.15|42.98|43.14|42.97|2
1732443210000|2024-11-24 10:13:30|43.15|42.98|43.08|42.91|43.15|42.98|43.07|42.9|14
1732443220000|2024-11-24 10:13:40|43.09|42.92|43.11|42.94|43.11|42.94|43.09|42.92|9
1732443230000|2024-11-24 10:13:50|43.1|42.93|43.08|42.91|43.14|42.97|43.08|42.91|12
1732443240000|2024-11-24 10:14:00|43.09|42.92|43.14|42.97|43.14|42.97|43.09|42.92|6
1732443250000|2024-11-24 10:14:10|43.15|42.98|43.17|43|43.17|43|43.15|42.98|8
1732443260000|2024-11-24 10:14:20|43.16|42.99|43.18|43.01|43.18|43.01|43.15|42.98|5
1732443270000|2024-11-24 10:14:30|43.17|43|43.17|43|43.17|43|43.15|42.98|7
1732443280000|2024-11-24 10:14:40|43.16|42.99|43.16|42.99|43.16|42.99|43.16|42.99|1
1732443290000|2024-11-24 10:14:50|43.15|42.98|43.17|43|43.17|43|43.15|42.98|3
1732443300000|2024-11-24 10:15:00|43.18|43.01|43.11|42.94|43.18|43.01|43.11|42.94|15
1732443310000|2024-11-24 10:15:10|43.13|42.96|43.14|42.97|43.15|42.98|43.12|42.95|10
1732443320000|2024-11-24 10:15:20|43.13|42.96|43.13|42.96|43.14|42.97|43.13|42.96|7
1732443330000|2024-11-24 10:15:30|43.14|42.97|43.11|42.94|43.14|42.97|43.11|42.94|6
1732443340000|2024-11-24 10:15:40|43.12|42.95|43.13|42.96|43.13|42.96|43.12|42.95|2
1732443350000|2024-11-24 10:15:50|43.12|42.95|43.14|42.97|43.14|42.97|43.11|42.94|9
1732443360000|2024-11-24 10:16:00|43.13|42.96|43.1|42.93|43.14|42.97|43.1|42.93|8
1732443370000|2024-11-24 10:16:10|43.11|42.94|43.11|42.94|43.11|42.94|43.1|42.93|5
1732443380000|2024-11-24 10:16:20|43.12|42.95|43.13|42.96|43.13|42.96|43.1|42.93|12
1732443390000|2024-11-24 10:16:30|43.14|42.97|43.17|43|43.17|43|43.13|42.96|7
1732443400000|2024-11-24 10:16:40|43.16|42.99|43.19|43.02|43.19|43.02|43.16|42.99|9
1732443410000|2024-11-24 10:16:50|43.2|43.03|43.2|43.03|43.2|43.03|43.19|43.02|7
1732443420000|2024-11-24 10:17:00|43.21|43.04|43.23|43.06|43.23|43.06|43.21|43.04|7
1732443430000|2024-11-24 10:17:10|43.22|43.05|43.23|43.06|43.25|43.08|43.22|43.05|7
1732443440000|2024-11-24 10:17:20|43.22|43.05|43.24|43.07|43.24|43.07|43.22|43.05|5
1732443450000|2024-11-24 10:17:30|43.25|43.08|43.25|43.08|43.26|43.09|43.25|43.08|3
1732443460000|2024-11-24 10:17:40|43.24|43.07|43.25|43.08|43.26|43.09|43.24|43.07|8
1732443470000|2024-11-24 10:17:50|43.26|43.09|43.27|43.1|43.27|43.1|43.26|43.09|2
1732443480000|2024-11-24 10:18:00|43.26|43.09|43.25|43.08|43.27|43.1|43.25|43.08|8
1732443490000|2024-11-24 10:18:10|43.24|43.07|43.25|43.08|43.25|43.08|43.23|43.06|8
1732443500000|2024-11-24 10:18:20|43.24|43.07|43.24|43.07|43.25|43.08|43.24|43.07|3
1732443510000|2024-11-24 10:18:30|43.23|43.06|43.24|43.07|43.24|43.07|43.23|43.06|2
1732443540000|2024-11-24 10:19:00|43.25|43.08|43.23|43.06|43.25|43.08|43.23|43.06|3
1732443550000|2024-11-24 10:19:10|43.22|43.05|43.23|43.06|43.23|43.06|43.22|43.05|2
1732443560000|2024-11-24 10:19:20|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|2
1732443570000|2024-11-24 10:19:30|43.24|43.07|43.23|43.06|43.24|43.07|43.21|43.04|8
1732443580000|2024-11-24 10:19:40|43.22|43.05|43.22|43.05|43.22|43.05|43.21|43.04|5
1732443590000|2024-11-24 10:19:50|43.23|43.06|43.22|43.05|43.23|43.06|43.22|43.05|4
1732443600000|2024-11-24 10:20:00|43.21|43.04|43.28|43.11|43.28|43.11|43.21|43.04|8
1732443610000|2024-11-24 10:20:10|43.27|43.1|43.29|43.12|43.3|43.13|43.27|43.1|4
1732443620000|2024-11-24 10:20:20|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|2
1732443630000|2024-11-24 10:20:30|43.28|43.11|43.3|43.13|43.3|43.13|43.28|43.11|3
1732443640000|2024-11-24 10:20:40|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|2
1732443650000|2024-11-24 10:20:50|43.29|43.12|43.27|43.1|43.29|43.12|43.27|43.1|3
1732443660000|2024-11-24 10:21:00|43.28|43.11|43.29|43.12|43.29|43.12|43.26|43.09|8
1732443670000|2024-11-24 10:21:10|43.28|43.11|43.26|43.09|43.29|43.12|43.26|43.09|5
1732443680000|2024-11-24 10:21:20|43.25|43.08|43.25|43.08|43.25|43.08|43.25|43.08|1
1732443690000|2024-11-24 10:21:30|43.26|43.09|43.26|43.09|43.26|43.09|43.25|43.08|3
1732443700000|2024-11-24 10:21:40|43.25|43.08|43.26|43.09|43.26|43.09|43.25|43.08|4
1732443710000|2024-11-24 10:21:50|43.25|43.08|43.25|43.08|43.25|43.08|43.25|43.08|1
1732443720000|2024-11-24 10:22:00|43.24|43.07|43.2|43.03|43.24|43.07|43.18|43.01|8
1732443730000|2024-11-24 10:22:10|43.21|43.04|43.27|43.1|43.27|43.1|43.21|43.04|7
1732443740000|2024-11-24 10:22:20|43.26|43.09|43.28|43.11|43.28|43.11|43.26|43.09|7
1732443750000|2024-11-24 10:22:30|43.29|43.12|43.29|43.12|43.29|43.12|43.28|43.11|3
1732443760000|2024-11-24 10:22:40|43.3|43.13|43.32|43.15|43.32|43.15|43.3|43.13|3
1732443770000|2024-11-24 10:22:50|43.33|43.16|43.34|43.17|43.34|43.17|43.32|43.15|8
1732443780000|2024-11-24 10:23:00|43.33|43.16|43.33|43.16|43.33|43.16|43.31|43.14|9
1732443790000|2024-11-24 10:23:10|43.32|43.15|43.29|43.12|43.32|43.15|43.29|43.12|4
1732443800000|2024-11-24 10:23:20|43.3|43.13|43.33|43.16|43.33|43.16|43.29|43.12|6
1732443810000|2024-11-24 10:23:30|43.34|43.17|43.34|43.17|43.34|43.17|43.34|43.17|1
1732443820000|2024-11-24 10:23:40|43.35|43.18|43.35|43.18|43.35|43.18|43.34|43.17|3
1732443830000|2024-11-24 10:23:50|43.34|43.17|43.34|43.17|43.34|43.17|43.33|43.16|3
1732443840000|2024-11-24 10:24:00|43.33|43.16|43.33|43.16|43.33|43.16|43.32|43.15|5
1732443850000|2024-11-24 10:24:10|43.32|43.15|43.33|43.16|43.33|43.16|43.31|43.14|12
1732443860000|2024-11-24 10:24:20|43.32|43.15|43.32|43.15|43.33|43.16|43.32|43.15|9
1732443870000|2024-11-24 10:24:30|43.33|43.16|43.33|43.16|43.33|43.16|43.32|43.15|3
1732443890000|2024-11-24 10:24:50|43.32|43.15|43.33|43.16|43.33|43.16|43.32|43.15|2
1732443900000|2024-11-24 10:25:00|43.32|43.15|43.34|43.17|43.34|43.17|43.31|43.14|7
1732443910000|2024-11-24 10:25:10|43.35|43.18|43.35|43.18|43.35|43.18|43.35|43.18|1
1732443920000|2024-11-24 10:25:20|43.36|43.19|43.36|43.19|43.36|43.19|43.35|43.18|3
1732443930000|2024-11-24 10:25:30|43.35|43.18|43.35|43.18|43.36|43.19|43.35|43.18|3
1732443940000|2024-11-24 10:25:40|43.34|43.17|43.34|43.17|43.34|43.17|43.34|43.17|1
1732443950000|2024-11-24 10:25:50|43.35|43.18|43.35|43.18|43.35|43.18|43.34|43.17|3
1732443960000|2024-11-24 10:26:00|43.34|43.17|43.36|43.19|43.36|43.19|43.34|43.17|5
1732443970000|2024-11-24 10:26:10|43.35|43.18|43.35|43.18|43.35|43.18|43.35|43.18|1
1732443980000|2024-11-24 10:26:20|43.34|43.17|43.35|43.18|43.35|43.18|43.34|43.17|2
1732444000000|2024-11-24 10:26:40|43.36|43.19|43.36|43.19|43.36|43.19|43.35|43.18|5
1732444020000|2024-11-24 10:27:00|43.37|43.2|43.38|43.21|43.39|43.22|43.37|43.2|6
1732444030000|2024-11-24 10:27:10|43.39|43.22|43.4|43.23|43.4|43.23|43.39|43.22|4
1732444040000|2024-11-24 10:27:20|43.41|43.24|43.41|43.24|43.41|43.24|43.41|43.24|1
1732444050000|2024-11-24 10:27:30|43.42|43.25|43.42|43.25|43.42|43.25|43.42|43.25|1
1732444060000|2024-11-24 10:27:40|43.41|43.24|43.4|43.23|43.41|43.24|43.4|43.23|2
1732444070000|2024-11-24 10:27:50|43.41|43.24|43.38|43.21|43.41|43.24|43.38|43.21|6
1732444080000|2024-11-24 10:28:00|43.37|43.2|43.39|43.22|43.39|43.22|43.37|43.2|3
1732444090000|2024-11-24 10:28:10|43.38|43.21|43.37|43.2|43.39|43.22|43.37|43.2|4
1732444100000|2024-11-24 10:28:20|43.35|43.18|43.34|43.17|43.35|43.18|43.34|43.17|2
1732444120000|2024-11-24 10:28:40|43.35|43.18|43.34|43.17|43.35|43.18|43.34|43.17|2
1732444140000|2024-11-24 10:29:00|43.33|43.16|43.32|43.15|43.33|43.16|43.31|43.14|4
1732444150000|2024-11-24 10:29:10|43.31|43.14|43.3|43.13|43.32|43.15|43.29|43.12|8
1732444160000|2024-11-24 10:29:20|43.31|43.14|43.3|43.13|43.31|43.14|43.3|43.13|2
1732444170000|2024-11-24 10:29:30|43.31|43.14|43.31|43.14|43.31|43.14|43.31|43.14|1
1732444180000|2024-11-24 10:29:40|43.32|43.15|43.31|43.14|43.32|43.15|43.31|43.14|2
1732444190000|2024-11-24 10:29:50|43.3|43.13|43.29|43.12|43.3|43.13|43.29|43.12|2
1732444200000|2024-11-24 10:30:00|43.28|43.11|43.27|43.1|43.28|43.11|43.27|43.1|8
1732444210000|2024-11-24 10:30:10|43.28|43.11|43.29|43.12|43.3|43.13|43.28|43.11|6
1732444220000|2024-11-24 10:30:20|43.3|43.13|43.32|43.15|43.33|43.16|43.3|43.13|8
1732444230000|2024-11-24 10:30:30|43.33|43.16|43.33|43.16|43.33|43.16|43.32|43.15|3
1732444240000|2024-11-24 10:30:40|43.34|43.17|43.33|43.16|43.34|43.17|43.33|43.16|8
1732444250000|2024-11-24 10:30:50|43.34|43.17|43.35|43.18|43.35|43.18|43.33|43.16|10
1732444260000|2024-11-24 10:31:00|43.34|43.17|43.28|43.11|43.34|43.17|43.28|43.11|7
1732444270000|2024-11-24 10:31:10|43.29|43.12|43.28|43.11|43.29|43.12|43.27|43.1|8
1732444280000|2024-11-24 10:31:20|43.26|43.09|43.25|43.08|43.27|43.1|43.25|43.08|6
1732444290000|2024-11-24 10:31:30|43.24|43.07|43.24|43.07|43.25|43.08|43.24|43.07|3
1732444310000|2024-11-24 10:31:50|43.23|43.06|43.21|43.04|43.24|43.07|43.21|43.04|4
1732444320000|2024-11-24 10:32:00|43.2|43.03|43.18|43.01|43.2|43.03|43.17|43|5
1732444330000|2024-11-24 10:32:10|43.19|43.02|43.23|43.06|43.24|43.07|43.19|43.02|15
1732444340000|2024-11-24 10:32:20|43.24|43.07|43.18|43.01|43.24|43.07|43.18|43.01|7
1732444350000|2024-11-24 10:32:30|43.19|43.02|43.23|43.06|43.23|43.06|43.19|43.02|7
1732444360000|2024-11-24 10:32:40|43.24|43.07|43.25|43.08|43.25|43.08|43.24|43.07|10
1732444370000|2024-11-24 10:32:50|43.24|43.07|43.26|43.09|43.26|43.09|43.24|43.07|5
1732444380000|2024-11-24 10:33:00|43.25|43.08|43.25|43.08|43.26|43.09|43.23|43.06|8
1732444390000|2024-11-24 10:33:10|43.24|43.07|43.24|43.07|43.24|43.07|43.21|43.04|9
1732444400000|2024-11-24 10:33:20|43.23|43.06|43.19|43.02|43.23|43.06|43.18|43.01|10
1732444410000|2024-11-24 10:33:30|43.2|43.03|43.22|43.05|43.22|43.05|43.2|43.03|13
1732444420000|2024-11-24 10:33:40|43.19|43.02|43.18|43.01|43.2|43.03|43.18|43.01|4
1732444430000|2024-11-24 10:33:50|43.19|43.02|43.18|43.01|43.19|43.02|43.18|43.01|4
1732444440000|2024-11-24 10:34:00|43.17|43|43.18|43.01|43.18|43.01|43.17|43|6
1732444450000|2024-11-24 10:34:10|43.19|43.02|43.16|42.99|43.19|43.02|43.15|42.98|5
1732444460000|2024-11-24 10:34:20|43.17|43|43.17|43|43.17|43|43.14|42.97|11
1732444470000|2024-11-24 10:34:30|43.15|42.98|43.11|42.94|43.15|42.98|43.11|42.94|13
1732444480000|2024-11-24 10:34:40|43.1|42.93|43.07|42.9|43.1|42.93|43.07|42.9|5
1732444490000|2024-11-24 10:34:50|43.08|42.91|43.05|42.88|43.08|42.91|43.05|42.88|8
1732444500000|2024-11-24 10:35:00|43.06|42.89|43.08|42.91|43.12|42.95|43.06|42.89|14
1732444510000|2024-11-24 10:35:10|43.07|42.9|43.08|42.91|43.09|42.92|43.06|42.89|10
1732444520000|2024-11-24 10:35:20|43.07|42.9|43.07|42.9|43.08|42.91|43.06|42.89|17
1732444530000|2024-11-24 10:35:30|43.08|42.91|43.11|42.94|43.11|42.94|43.06|42.89|8
1732444540000|2024-11-24 10:35:40|43.1|42.93|43.07|42.9|43.1|42.93|43.06|42.89|8
1732444550000|2024-11-24 10:35:50|43.06|42.89|43.09|42.92|43.09|42.92|43.06|42.89|12
1732444560000|2024-11-24 10:36:00|43.08|42.91|43.07|42.9|43.09|42.92|43.06|42.89|18
1732444570000|2024-11-24 10:36:10|43.08|42.91|43.07|42.9|43.08|42.91|43.04|42.87|12
1732444580000|2024-11-24 10:36:20|43.08|42.91|43.07|42.9|43.09|42.92|43.07|42.9|4
1732444590000|2024-11-24 10:36:30|43.08|42.91|43.09|42.92|43.1|42.93|43.08|42.91|6
1732444600000|2024-11-24 10:36:40|43.1|42.93|43.09|42.92|43.1|42.93|43.09|42.92|2
1732444610000|2024-11-24 10:36:50|43.08|42.91|43.12|42.95|43.12|42.95|43.08|42.91|7
1732444620000|2024-11-24 10:37:00|43.11|42.94|43.12|42.95|43.13|42.96|43.11|42.94|6
1732444630000|2024-11-24 10:37:10|43.11|42.94|43.03|42.86|43.11|42.94|43.03|42.86|13
1732444640000|2024-11-24 10:37:20|43.04|42.87|42.89|42.72|43.04|42.87|42.88|42.71|15
1732444650000|2024-11-24 10:37:30|42.88|42.71|42.88|42.71|42.89|42.72|42.88|42.71|5
1732444660000|2024-11-24 10:37:40|42.89|42.72|42.89|42.72|42.9|42.73|42.89|42.72|3
1732444670000|2024-11-24 10:37:50|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|2
1732444680000|2024-11-24 10:38:00|42.92|42.75|42.94|42.77|42.95|42.78|42.92|42.75|4
1732444690000|2024-11-24 10:38:10|42.95|42.78|42.97|42.8|42.98|42.81|42.95|42.78|9
1732444700000|2024-11-24 10:38:20|42.96|42.79|42.95|42.78|42.97|42.8|42.95|42.78|8
1732444710000|2024-11-24 10:38:30|42.96|42.79|42.94|42.77|42.96|42.79|42.94|42.77|3
1732444720000|2024-11-24 10:38:40|42.95|42.78|42.96|42.79|42.96|42.79|42.95|42.78|2
1732444730000|2024-11-24 10:38:50|42.97|42.8|42.97|42.8|42.98|42.81|42.96|42.79|13
1732444740000|2024-11-24 10:39:00|42.98|42.81|42.93|42.76|42.98|42.81|42.93|42.76|7
1732444750000|2024-11-24 10:39:10|42.94|42.77|42.94|42.77|42.94|42.77|42.92|42.75|5
1732444760000|2024-11-24 10:39:20|42.95|42.78|42.96|42.79|42.97|42.8|42.95|42.78|8
1732444770000|2024-11-24 10:39:30|42.95|42.78|42.93|42.76|42.95|42.78|42.93|42.76|4
1732444780000|2024-11-24 10:39:40|42.94|42.77|42.89|42.72|42.94|42.77|42.89|42.72|10
1732444790000|2024-11-24 10:39:50|42.9|42.73|42.88|42.71|42.9|42.73|42.88|42.71|9
1732444800000|2024-11-24 10:40:00|42.89|42.72|42.91|42.74|42.92|42.75|42.89|42.72|7
1732444810000|2024-11-24 10:40:10|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|6
1732444820000|2024-11-24 10:40:20|42.89|42.72|42.88|42.71|42.9|42.73|42.88|42.71|6
1732444830000|2024-11-24 10:40:30|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|4
1732444840000|2024-11-24 10:40:40|42.87|42.7|42.87|42.7|42.87|42.7|42.87|42.7|1
1732444850000|2024-11-24 10:40:50|42.86|42.69|42.82|42.65|42.86|42.69|42.82|42.65|7
1732444860000|2024-11-24 10:41:00|42.83|42.66|42.83|42.66|42.84|42.67|42.83|42.66|7
1732444870000|2024-11-24 10:41:10|42.82|42.65|42.86|42.69|42.87|42.7|42.82|42.65|7
1732444880000|2024-11-24 10:41:20|42.85|42.68|42.83|42.66|42.85|42.68|42.82|42.65|5
1732444890000|2024-11-24 10:41:30|42.82|42.65|42.82|42.65|42.82|42.65|42.81|42.64|3
1732444910000|2024-11-24 10:41:50|42.83|42.66|42.82|42.65|42.83|42.66|42.82|42.65|2
1732444920000|2024-11-24 10:42:00|42.81|42.64|42.81|42.64|42.82|42.65|42.81|42.64|3
1732444930000|2024-11-24 10:42:10|42.82|42.65|42.79|42.62|42.82|42.65|42.79|42.62|5
1732444940000|2024-11-24 10:42:20|42.78|42.61|42.75|42.58|42.78|42.61|42.75|42.58|12
1732444950000|2024-11-24 10:42:30|42.74|42.57|42.76|42.59|42.78|42.61|42.72|42.55|15
1732444960000|2024-11-24 10:42:40|42.75|42.58|42.75|42.58|42.76|42.59|42.74|42.57|11
1732444970000|2024-11-24 10:42:50|42.76|42.59|42.73|42.56|42.76|42.59|42.73|42.56|15
1732444980000|2024-11-24 10:43:00|42.72|42.55|42.75|42.58|42.75|42.58|42.72|42.55|9
1732444990000|2024-11-24 10:43:10|42.74|42.57|42.76|42.59|42.76|42.59|42.74|42.57|3
1732445000000|2024-11-24 10:43:20|42.77|42.6|42.74|42.57|42.77|42.6|42.74|42.57|10
1732445010000|2024-11-24 10:43:30|42.72|42.55|42.72|42.55|42.72|42.55|42.71|42.54|3
1732445020000|2024-11-24 10:43:40|42.71|42.54|42.69|42.52|42.71|42.54|42.69|42.52|7
1732445030000|2024-11-24 10:43:50|42.68|42.51|42.68|42.51|42.68|42.51|42.68|42.51|1
1732445040000|2024-11-24 10:44:00|42.69|42.52|42.71|42.54|42.71|42.54|42.69|42.52|5
1732445050000|2024-11-24 10:44:10|42.7|42.53|42.7|42.53|42.71|42.54|42.69|42.52|7
1732445060000|2024-11-24 10:44:20|42.71|42.54|42.71|42.54|42.72|42.55|42.7|42.53|5
1732445070000|2024-11-24 10:44:30|42.7|42.53|42.71|42.54|42.71|42.54|42.68|42.51|6
1732445080000|2024-11-24 10:44:40|42.7|42.53|42.62|42.45|42.7|42.53|42.62|42.45|11
1732445090000|2024-11-24 10:44:50|42.63|42.46|42.69|42.52|42.69|42.52|42.62|42.45|7
1732445100000|2024-11-24 10:45:00|42.7|42.53|42.67|42.5|42.72|42.55|42.67|42.5|10
1732445110000|2024-11-24 10:45:10|42.69|42.52|42.64|42.47|42.71|42.54|42.63|42.46|21
1732445120000|2024-11-24 10:45:20|42.65|42.48|42.61|42.44|42.65|42.48|42.6|42.43|15
1732445130000|2024-11-24 10:45:30|42.62|42.45|42.55|42.38|42.62|42.45|42.55|42.38|8
1732445140000|2024-11-24 10:45:40|42.53|42.36|42.48|42.31|42.53|42.36|42.44|42.27|14
1732445150000|2024-11-24 10:45:50|42.49|42.32|42.41|42.24|42.49|42.32|42.4|42.23|21
1732445160000|2024-11-24 10:46:00|42.4|42.23|42.37|42.2|42.44|42.27|42.36|42.19|16
1732445170000|2024-11-24 10:46:10|42.36|42.19|42.34|42.17|42.38|42.21|42.34|42.17|12
1732445180000|2024-11-24 10:46:20|42.35|42.18|42.33|42.16|42.39|42.22|42.31|42.14|16
1732445190000|2024-11-24 10:46:30|42.34|42.17|42.34|42.17|42.37|42.2|42.33|42.16|21
1732445200000|2024-11-24 10:46:40|42.33|42.16|42.3|42.13|42.37|42.2|42.3|42.13|16
1732445210000|2024-11-24 10:46:50|42.29|42.12|42.27|42.1|42.3|42.13|42.27|42.1|9
1732445220000|2024-11-24 10:47:00|42.28|42.11|42.29|42.12|42.29|42.12|42.23|42.06|18
1732445230000|2024-11-24 10:47:10|42.3|42.13|42.25|42.08|42.33|42.16|42.25|42.08|21
1732445240000|2024-11-24 10:47:20|42.24|42.07|42.3|42.13|42.3|42.13|42.24|42.07|9
1732445250000|2024-11-24 10:47:30|42.31|42.14|42.42|42.25|42.42|42.25|42.29|42.12|14
1732445260000|2024-11-24 10:47:40|42.43|42.26|42.49|42.32|42.49|42.32|42.42|42.25|12
1732445270000|2024-11-24 10:47:50|42.48|42.31|42.54|42.37|42.54|42.37|42.48|42.31|10
1732445280000|2024-11-24 10:48:00|42.52|42.35|42.55|42.38|42.56|42.39|42.5|42.33|18
1732445290000|2024-11-24 10:48:10|42.54|42.37|42.6|42.43|42.6|42.43|42.53|42.36|15
1732445300000|2024-11-24 10:48:20|42.61|42.44|42.61|42.44|42.62|42.45|42.59|42.42|9
1732445310000|2024-11-24 10:48:30|42.62|42.45|42.55|42.38|42.66|42.49|42.55|42.38|17
1732445320000|2024-11-24 10:48:40|42.54|42.37|42.56|42.39|42.57|42.4|42.54|42.37|20
1732445330000|2024-11-24 10:48:50|42.55|42.38|42.55|42.38|42.58|42.41|42.55|42.38|16
1732445340000|2024-11-24 10:49:00|42.54|42.37|42.48|42.31|42.55|42.38|42.47|42.3|21
1732445350000|2024-11-24 10:49:10|42.5|42.33|42.48|42.31|42.52|42.35|42.47|42.3|20
1732445360000|2024-11-24 10:49:20|42.49|42.32|42.42|42.25|42.49|42.32|42.42|42.25|22
1732445370000|2024-11-24 10:49:30|42.41|42.24|42.41|42.24|42.43|42.26|42.41|42.24|15
1732445380000|2024-11-24 10:49:40|42.4|42.23|42.43|42.26|42.43|42.26|42.4|42.23|10
1732445390000|2024-11-24 10:49:50|42.44|42.27|42.44|42.27|42.47|42.3|42.42|42.25|12
1732445400000|2024-11-24 10:50:00|42.46|42.29|42.52|42.35|42.52|42.35|42.44|42.27|18
1732445410000|2024-11-24 10:50:10|42.54|42.37|42.57|42.4|42.58|42.41|42.54|42.37|11
1732445420000|2024-11-24 10:50:20|42.56|42.39|42.52|42.35|42.57|42.4|42.51|42.34|13
1732445430000|2024-11-24 10:50:30|42.53|42.36|42.57|42.4|42.57|42.4|42.53|42.36|9
1732445440000|2024-11-24 10:50:40|42.56|42.39|42.55|42.38|42.58|42.41|42.54|42.37|10
1732445450000|2024-11-24 10:50:50|42.54|42.37|42.59|42.42|42.6|42.43|42.54|42.37|18
1732445460000|2024-11-24 10:51:00|42.58|42.41|42.59|42.42|42.59|42.42|42.55|42.38|13
1732445470000|2024-11-24 10:51:10|42.58|42.41|42.62|42.45|42.62|42.45|42.57|42.4|11
1732445480000|2024-11-24 10:51:20|42.63|42.46|42.65|42.48|42.66|42.49|42.63|42.46|7
1732445490000|2024-11-24 10:51:30|42.64|42.47|42.68|42.51|42.68|42.51|42.64|42.47|10
1732445500000|2024-11-24 10:51:40|42.67|42.5|42.69|42.52|42.69|42.52|42.67|42.5|5
1732445510000|2024-11-24 10:51:50|42.68|42.51|42.68|42.51|42.68|42.51|42.67|42.5|3
1732445520000|2024-11-24 10:52:00|42.69|42.52|42.66|42.49|42.69|42.52|42.64|42.47|14
1732445530000|2024-11-24 10:52:10|42.67|42.5|42.69|42.52|42.69|42.52|42.66|42.49|13
1732445540000|2024-11-24 10:52:20|42.7|42.53|42.72|42.55|42.72|42.55|42.69|42.52|7
1732445550000|2024-11-24 10:52:30|42.71|42.54|42.71|42.54|42.73|42.56|42.71|42.54|11
1732445560000|2024-11-24 10:52:40|42.72|42.55|42.71|42.54|42.73|42.56|42.71|42.54|8
1732445570000|2024-11-24 10:52:50|42.72|42.55|42.7|42.53|42.73|42.56|42.7|42.53|7
1732445580000|2024-11-24 10:53:00|42.69|42.52|42.7|42.53|42.7|42.53|42.68|42.51|10
1732445590000|2024-11-24 10:53:10|42.69|42.52|42.7|42.53|42.7|42.53|42.68|42.51|10
1732445600000|2024-11-24 10:53:20|42.69|42.52|42.72|42.55|42.72|42.55|42.69|42.52|4
1732445610000|2024-11-24 10:53:30|42.73|42.56|42.73|42.56|42.73|42.56|42.73|42.56|1
1732445620000|2024-11-24 10:53:40|42.74|42.57|42.72|42.55|42.74|42.57|42.71|42.54|5
1732445630000|2024-11-24 10:53:50|42.71|42.54|42.73|42.56|42.73|42.56|42.71|42.54|5
1732445640000|2024-11-24 10:54:00|42.72|42.55|42.73|42.56|42.73|42.56|42.7|42.53|8
1732445650000|2024-11-24 10:54:10|42.72|42.55|42.68|42.51|42.72|42.55|42.68|42.51|7
1732445660000|2024-11-24 10:54:20|42.67|42.5|42.67|42.5|42.67|42.5|42.66|42.49|5
1732445670000|2024-11-24 10:54:30|42.68|42.51|42.7|42.53|42.71|42.54|42.68|42.51|9
1732445680000|2024-11-24 10:54:40|42.71|42.54|42.7|42.53|42.71|42.54|42.7|42.53|4
1732445690000|2024-11-24 10:54:50|42.69|42.52|42.69|42.52|42.7|42.53|42.69|42.52|5
1732445700000|2024-11-24 10:55:00|42.68|42.51|42.67|42.5|42.69|42.52|42.67|42.5|4
1732445710000|2024-11-24 10:55:10|42.66|42.49|42.62|42.45|42.67|42.5|42.62|42.45|7
1732445720000|2024-11-24 10:55:20|42.63|42.46|42.63|42.46|42.65|42.48|42.61|42.44|10
1732445730000|2024-11-24 10:55:30|42.62|42.45|42.59|42.42|42.63|42.46|42.59|42.42|17
1732445740000|2024-11-24 10:55:40|42.58|42.41|42.56|42.39|42.59|42.42|42.55|42.38|9
1732445750000|2024-11-24 10:55:50|42.55|42.38|42.5|42.33|42.55|42.38|42.5|42.33|12
1732445760000|2024-11-24 10:56:00|42.49|42.32|42.56|42.39|42.56|42.39|42.49|42.32|11
1732445770000|2024-11-24 10:56:10|42.57|42.4|42.6|42.43|42.6|42.43|42.57|42.4|11
1732445780000|2024-11-24 10:56:20|42.61|42.44|42.61|42.44|42.61|42.44|42.6|42.43|9
1732445790000|2024-11-24 10:56:30|42.62|42.45|42.63|42.46|42.64|42.47|42.62|42.45|6
1732445800000|2024-11-24 10:56:40|42.65|42.48|42.66|42.49|42.68|42.51|42.65|42.48|11
1732445810000|2024-11-24 10:56:50|42.65|42.48|42.66|42.49|42.67|42.5|42.65|42.48|8
1732445820000|2024-11-24 10:57:00|42.65|42.48|42.57|42.4|42.65|42.48|42.57|42.4|9
1732445830000|2024-11-24 10:57:10|42.58|42.41|42.58|42.41|42.59|42.42|42.58|42.41|5
1732445840000|2024-11-24 10:57:20|42.57|42.4|42.58|42.41|42.58|42.41|42.57|42.4|4
1732445850000|2024-11-24 10:57:30|42.59|42.42|42.6|42.43|42.6|42.43|42.58|42.41|6
1732445860000|2024-11-24 10:57:40|42.61|42.44|42.63|42.46|42.63|42.46|42.61|42.44|7
1732445870000|2024-11-24 10:57:50|42.62|42.45|42.6|42.43|42.62|42.45|42.6|42.43|5
1732445880000|2024-11-24 10:58:00|42.61|42.44|42.64|42.47|42.64|42.47|42.61|42.44|12
1732445890000|2024-11-24 10:58:10|42.63|42.46|42.58|42.41|42.63|42.46|42.58|42.41|4
1732445900000|2024-11-24 10:58:20|42.57|42.4|42.62|42.45|42.62|42.45|42.57|42.4|11
1732445910000|2024-11-24 10:58:30|42.63|42.46|42.58|42.41|42.63|42.46|42.58|42.41|6
1732445920000|2024-11-24 10:58:40|42.57|42.4|42.58|42.41|42.58|42.41|42.57|42.4|6
1732445930000|2024-11-24 10:58:50|42.57|42.4|42.56|42.39|42.57|42.4|42.55|42.38|7
1732445940000|2024-11-24 10:59:00|42.57|42.4|42.58|42.41|42.58|42.41|42.56|42.39|8
1732445950000|2024-11-24 10:59:10|42.57|42.4|42.59|42.42|42.6|42.43|42.57|42.4|9
1732445960000|2024-11-24 10:59:20|42.6|42.43|42.59|42.42|42.6|42.43|42.58|42.41|4
1732445970000|2024-11-24 10:59:30|42.6|42.43|42.59|42.42|42.6|42.43|42.58|42.41|8
1732445980000|2024-11-24 10:59:40|42.58|42.41|42.47|42.3|42.6|42.43|42.46|42.29|13
1732445990000|2024-11-24 10:59:50|42.46|42.29|42.4|42.23|42.47|42.3|42.4|42.23|10
1732446000000|2024-11-24 11:00:00|42.39|42.22|42.55|42.38|42.55|42.38|42.38|42.21|19
1732446010000|2024-11-24 11:00:10|42.56|42.39|42.57|42.4|42.58|42.41|42.56|42.39|11
1732446020000|2024-11-24 11:00:20|42.58|42.41|42.63|42.46|42.63|42.46|42.58|42.41|10
1732446030000|2024-11-24 11:00:30|42.64|42.47|42.67|42.5|42.67|42.5|42.64|42.47|8
1732446040000|2024-11-24 11:00:40|42.66|42.49|42.67|42.5|42.68|42.51|42.66|42.49|8
1732446050000|2024-11-24 11:00:50|42.65|42.48|42.64|42.47|42.65|42.48|42.62|42.45|14
1732446060000|2024-11-24 11:01:00|42.63|42.46|42.64|42.47|42.64|42.47|42.61|42.44|11
1732446070000|2024-11-24 11:01:10|42.62|42.45|42.54|42.37|42.62|42.45|42.53|42.36|12
1732446080000|2024-11-24 11:01:20|42.55|42.38|42.5|42.33|42.56|42.39|42.49|42.32|9
1732446090000|2024-11-24 11:01:30|42.51|42.34|42.47|42.3|42.51|42.34|42.46|42.29|10
1732446100000|2024-11-24 11:01:40|42.46|42.29|42.43|42.26|42.48|42.31|42.42|42.25|16
1732446110000|2024-11-24 11:01:50|42.44|42.27|42.43|42.26|42.45|42.28|42.42|42.25|13
1732446120000|2024-11-24 11:02:00|42.42|42.25|42.43|42.26|42.47|42.3|42.4|42.23|17
1732446130000|2024-11-24 11:02:10|42.44|42.27|42.4|42.23|42.45|42.28|42.4|42.23|9
1732446140000|2024-11-24 11:02:20|42.39|42.22|42.35|42.18|42.39|42.22|42.35|42.18|8
1732446150000|2024-11-24 11:02:30|42.34|42.17|42.3|42.13|42.35|42.18|42.3|42.13|12
1732446160000|2024-11-24 11:02:40|42.31|42.14|42.3|42.13|42.31|42.14|42.25|42.08|13
1732446170000|2024-11-24 11:02:50|42.29|42.12|42.24|42.07|42.3|42.13|42.24|42.07|14
1732446180000|2024-11-24 11:03:00|42.22|42.05|42.27|42.1|42.3|42.13|42.22|42.05|18
1732446190000|2024-11-24 11:03:10|42.28|42.11|42.21|42.04|42.28|42.11|42.21|42.04|9
1732446200000|2024-11-24 11:03:20|42.22|42.05|42.24|42.07|42.26|42.09|42.22|42.05|15
1732446210000|2024-11-24 11:03:30|42.25|42.08|42.29|42.12|42.31|42.14|42.24|42.07|13
1732446220000|2024-11-24 11:03:40|42.3|42.13|42.25|42.08|42.31|42.14|42.25|42.08|12
1732446230000|2024-11-24 11:03:50|42.26|42.09|42.26|42.09|42.28|42.11|42.21|42.04|18
1732446240000|2024-11-24 11:04:00|42.27|42.1|42.26|42.09|42.29|42.12|42.25|42.08|11
1732446250000|2024-11-24 11:04:10|42.27|42.1|42.3|42.13|42.31|42.14|42.27|42.1|17
1732446260000|2024-11-24 11:04:20|42.29|42.12|42.28|42.11|42.36|42.19|42.26|42.09|21
1732446270000|2024-11-24 11:04:30|42.29|42.12|42.28|42.11|42.3|42.13|42.28|42.11|16
1732446280000|2024-11-24 11:04:40|42.29|42.12|42.28|42.11|42.29|42.12|42.26|42.09|9
1732446290000|2024-11-24 11:04:50|42.29|42.12|42.27|42.1|42.3|42.13|42.26|42.09|11
1732446300000|2024-11-24 11:05:00|42.26|42.09|42.15|41.98|42.26|42.09|42.12|41.95|17
1732446310000|2024-11-24 11:05:10|42.17|42|42.12|41.95|42.18|42.01|42.12|41.95|11
1732446320000|2024-11-24 11:05:20|42.11|41.94|42.11|41.94|42.12|41.95|42.11|41.94|3
1732446330000|2024-11-24 11:05:30|42.09|41.92|42.1|41.93|42.15|41.98|42.09|41.92|27
1732446340000|2024-11-24 11:05:40|42.11|41.94|42.06|41.89|42.12|41.95|42.05|41.88|10
1732446350000|2024-11-24 11:05:50|42.07|41.9|42.06|41.89|42.09|41.92|42.06|41.89|14
1732446360000|2024-11-24 11:06:00|42.07|41.9|42.09|41.92|42.12|41.95|42.07|41.9|14
1732446370000|2024-11-24 11:06:10|42.08|41.91|42.05|41.88|42.09|41.92|42.05|41.88|8
1732446380000|2024-11-24 11:06:20|42.04|41.87|41.99|41.82|42.04|41.87|41.97|41.8|12
1732446390000|2024-11-24 11:06:30|42|41.83|42.07|41.9|42.09|41.92|41.99|41.82|15
1732446400000|2024-11-24 11:06:40|42.08|41.91|42.05|41.88|42.08|41.91|42.04|41.87|13
1732446410000|2024-11-24 11:06:50|42.06|41.89|42.06|41.89|42.08|41.91|42.05|41.88|17
1732446420000|2024-11-24 11:07:00|42.05|41.88|42.01|41.84|42.08|41.91|42|41.83|15
1732446430000|2024-11-24 11:07:10|42.02|41.85|41.98|41.81|42.03|41.86|41.98|41.81|11
1732446440000|2024-11-24 11:07:20|41.97|41.8|41.97|41.8|41.98|41.81|41.97|41.8|5
1732446450000|2024-11-24 11:07:30|41.98|41.81|41.97|41.8|41.98|41.81|41.96|41.79|14
1732446460000|2024-11-24 11:07:40|41.98|41.81|41.95|41.78|42|41.83|41.95|41.78|12
1732446470000|2024-11-24 11:07:50|41.94|41.77|41.95|41.78|41.96|41.79|41.94|41.77|16
1732446480000|2024-11-24 11:08:00|41.96|41.79|41.97|41.8|42.02|41.85|41.96|41.79|14
1732446490000|2024-11-24 11:08:10|41.96|41.79|41.92|41.75|41.96|41.79|41.92|41.75|11
1732446500000|2024-11-24 11:08:20|41.93|41.76|41.89|41.72|41.93|41.76|41.89|41.72|5
1732446510000|2024-11-24 11:08:30|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|4
1732446520000|2024-11-24 11:08:40|41.9|41.73|41.85|41.68|41.9|41.73|41.85|41.68|13
1732446530000|2024-11-24 11:08:50|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1732446540000|2024-11-24 11:09:00|41.86|41.69|41.85|41.68|41.87|41.7|41.84|41.67|12
1732446550000|2024-11-24 11:09:10|41.84|41.67|41.8|41.63|41.84|41.67|41.78|41.61|12
1732446560000|2024-11-24 11:09:20|41.79|41.62|41.78|41.61|41.79|41.62|41.77|41.6|8
1732446570000|2024-11-24 11:09:30|41.79|41.62|41.94|41.77|41.94|41.77|41.79|41.62|24
1732446580000|2024-11-24 11:09:40|41.93|41.76|42.05|41.88|42.05|41.88|41.93|41.76|19
1732446590000|2024-11-24 11:09:50|42.06|41.89|42.04|41.87|42.1|41.93|42.04|41.87|13
1732446600000|2024-11-24 11:10:00|41.99|41.82|41.93|41.76|41.99|41.82|41.85|41.68|23
1732446610000|2024-11-24 11:10:10|41.94|41.77|41.89|41.72|41.97|41.8|41.88|41.71|16
1732446620000|2024-11-24 11:10:20|41.88|41.71|41.93|41.76|41.96|41.79|41.87|41.7|20
1732446630000|2024-11-24 11:10:30|41.91|41.74|41.84|41.67|41.91|41.74|41.82|41.65|24
1732446640000|2024-11-24 11:10:40|41.85|41.68|41.79|41.62|41.85|41.68|41.78|41.61|18
1732446650000|2024-11-24 11:10:50|41.78|41.61|41.77|41.6|41.79|41.62|41.75|41.58|12
1732446660000|2024-11-24 11:11:00|41.79|41.62|41.88|41.71|41.88|41.71|41.76|41.59|20
1732446670000|2024-11-24 11:11:10|41.85|41.68|41.88|41.71|41.93|41.76|41.85|41.68|19
1732446680000|2024-11-24 11:11:20|41.87|41.7|41.92|41.75|41.92|41.75|41.82|41.65|29
1732446690000|2024-11-24 11:11:30|41.96|41.79|42|41.83|42.03|41.86|41.96|41.79|20
1732446700000|2024-11-24 11:11:40|42.01|41.84|42.05|41.88|42.08|41.91|42|41.83|16
1732446710000|2024-11-24 11:11:50|42.06|41.89|42.13|41.96|42.14|41.97|42.06|41.89|14
1732446720000|2024-11-24 11:12:00|42.12|41.95|42.02|41.85|42.16|41.99|42.01|41.84|26
1732446730000|2024-11-24 11:12:10|42.03|41.86|42.06|41.89|42.07|41.9|42.01|41.84|20
1732446740000|2024-11-24 11:12:20|42.07|41.9|42.13|41.96|42.13|41.96|42.07|41.9|11
1732446750000|2024-11-24 11:12:30|42.14|41.97|42.13|41.96|42.17|42|42.11|41.94|17
1732446760000|2024-11-24 11:12:40|42.14|41.97|42.16|41.99|42.17|42|42.13|41.96|9
1732446770000|2024-11-24 11:12:50|42.17|42|42.2|42.03|42.2|42.03|42.17|42|7
1732446780000|2024-11-24 11:13:00|42.21|42.04|42.24|42.07|42.24|42.07|42.16|41.99|18
1732446790000|2024-11-24 11:13:10|42.23|42.06|42.23|42.06|42.24|42.07|42.23|42.06|5
1732446800000|2024-11-24 11:13:20|42.24|42.07|42.23|42.06|42.25|42.08|42.22|42.05|18
1732446810000|2024-11-24 11:13:30|42.22|42.05|42.19|42.02|42.24|42.07|42.19|42.02|17
1732446820000|2024-11-24 11:13:40|42.2|42.03|42.18|42.01|42.21|42.04|42.18|42.01|5
1732446830000|2024-11-24 11:13:50|42.17|42|42.14|41.97|42.18|42.01|42.11|41.94|14
1732446840000|2024-11-24 11:14:00|42.13|41.96|42.1|41.93|42.13|41.96|42.08|41.91|8
1732446850000|2024-11-24 11:14:10|42.09|41.92|42.07|41.9|42.09|41.92|42.05|41.88|10
1732446860000|2024-11-24 11:14:20|42.08|41.91|42.05|41.88|42.11|41.94|42.05|41.88|11
1732446870000|2024-11-24 11:14:30|42.04|41.87|42.03|41.86|42.06|41.89|42.02|41.85|10
1732446880000|2024-11-24 11:14:40|42.04|41.87|42.03|41.86|42.04|41.87|42.02|41.85|12
1732446890000|2024-11-24 11:14:50|42.04|41.87|42.04|41.87|42.06|41.89|42.03|41.86|13
1732446900000|2024-11-24 11:15:00|42.05|41.88|41.96|41.79|42.1|41.93|41.95|41.78|22
1732446910000|2024-11-24 11:15:10|41.95|41.78|42.02|41.85|42.11|41.94|41.95|41.78|23
1732446920000|2024-11-24 11:15:20|42.03|41.86|42.03|41.86|42.08|41.91|42.02|41.85|20
1732446930000|2024-11-24 11:15:30|42.04|41.87|41.98|41.81|42.06|41.89|41.98|41.81|18
1732446940000|2024-11-24 11:15:40|41.97|41.8|42.03|41.86|42.03|41.86|41.97|41.8|17
1732446950000|2024-11-24 11:15:50|42.04|41.87|42.06|41.89|42.09|41.92|42.04|41.87|15
1732446960000|2024-11-24 11:16:00|42.07|41.9|42.02|41.85|42.1|41.93|42.02|41.85|17
1732446970000|2024-11-24 11:16:10|42.01|41.84|41.95|41.78|42.01|41.84|41.95|41.78|16
1732446980000|2024-11-24 11:16:20|41.94|41.77|41.84|41.67|41.94|41.77|41.84|41.67|13
1732446990000|2024-11-24 11:16:30|41.83|41.66|41.87|41.7|41.88|41.71|41.83|41.66|15
1732447000000|2024-11-24 11:16:40|41.86|41.69|41.81|41.64|41.86|41.69|41.81|41.64|12
1732447010000|2024-11-24 11:16:50|41.8|41.63|41.82|41.65|41.84|41.67|41.8|41.63|9
1732447020000|2024-11-24 11:17:00|41.81|41.64|41.79|41.62|41.81|41.64|41.77|41.6|10
1732447030000|2024-11-24 11:17:10|41.78|41.61|41.73|41.56|41.78|41.61|41.73|41.56|20
1732447040000|2024-11-24 11:17:20|41.74|41.57|41.83|41.66|41.83|41.66|41.74|41.57|13
1732447050000|2024-11-24 11:17:30|41.82|41.65|41.86|41.69|41.86|41.69|41.78|41.61|24
1732447060000|2024-11-24 11:17:40|41.87|41.7|41.87|41.7|41.88|41.71|41.83|41.66|20
1732447070000|2024-11-24 11:17:50|41.88|41.71|41.85|41.68|41.88|41.71|41.82|41.65|13
1732447080000|2024-11-24 11:18:00|41.84|41.67|41.92|41.75|41.94|41.77|41.82|41.65|22
1732447090000|2024-11-24 11:18:10|41.91|41.74|41.86|41.69|41.91|41.74|41.82|41.65|18
1732447100000|2024-11-24 11:18:20|41.85|41.68|41.82|41.65|41.91|41.74|41.81|41.64|20
1732447110000|2024-11-24 11:18:30|41.81|41.64|41.82|41.65|41.84|41.67|41.8|41.63|12
1732447120000|2024-11-24 11:18:40|41.81|41.64|41.79|41.62|41.82|41.65|41.79|41.62|11
1732447130000|2024-11-24 11:18:50|41.78|41.61|41.76|41.59|41.78|41.61|41.75|41.58|13
1732447140000|2024-11-24 11:19:00|41.77|41.6|41.83|41.66|41.85|41.68|41.77|41.6|18
1732447150000|2024-11-24 11:19:10|41.82|41.65|41.81|41.64|41.83|41.66|41.8|41.63|12
1732447160000|2024-11-24 11:19:20|41.82|41.65|41.73|41.56|41.82|41.65|41.72|41.55|18
1732447170000|2024-11-24 11:19:30|41.72|41.55|41.7|41.53|41.73|41.56|41.7|41.53|11
1732447180000|2024-11-24 11:19:40|41.71|41.54|41.8|41.63|41.8|41.63|41.71|41.54|19
1732447190000|2024-11-24 11:19:50|41.82|41.65|41.83|41.66|41.83|41.66|41.77|41.6|11
1732447200000|2024-11-24 11:20:00|41.82|41.65|41.97|41.8|41.97|41.8|41.79|41.62|15
1732447210000|2024-11-24 11:20:10|41.98|41.81|41.91|41.74|42.01|41.84|41.9|41.73|17
1732447220000|2024-11-24 11:20:20|41.92|41.75|42.04|41.87|42.04|41.87|41.92|41.75|18
1732447230000|2024-11-24 11:20:30|42.05|41.88|42.07|41.9|42.07|41.9|42.04|41.87|11
1732447240000|2024-11-24 11:20:40|42.09|41.92|42.13|41.96|42.13|41.96|42.09|41.92|11
1732447250000|2024-11-24 11:20:50|42.12|41.95|42.15|41.98|42.15|41.98|42.12|41.95|4
1732447260000|2024-11-24 11:21:00|42.14|41.97|42.11|41.94|42.14|41.97|42.09|41.92|19
1732447270000|2024-11-24 11:21:10|42.12|41.95|42.11|41.94|42.13|41.96|42.08|41.91|12
1732447280000|2024-11-24 11:21:20|42.12|41.95|42.09|41.92|42.13|41.96|42.09|41.92|15
1732447290000|2024-11-24 11:21:30|42.1|41.93|42.17|42|42.19|42.02|42.09|41.92|17
1732447300000|2024-11-24 11:21:40|42.16|41.99|42.19|42.02|42.19|42.02|42.16|41.99|7
1732447310000|2024-11-24 11:21:50|42.2|42.03|42.22|42.05|42.23|42.06|42.2|42.03|7
1732447320000|2024-11-24 11:22:00|42.23|42.06|42.25|42.08|42.25|42.08|42.21|42.04|6
1732447330000|2024-11-24 11:22:10|42.24|42.07|42.26|42.09|42.26|42.09|42.22|42.05|9
1732447340000|2024-11-24 11:22:20|42.27|42.1|42.29|42.12|42.29|42.12|42.27|42.1|3
1732447350000|2024-11-24 11:22:30|42.3|42.13|42.29|42.12|42.3|42.13|42.28|42.11|4
1732447360000|2024-11-24 11:22:40|42.28|42.11|42.32|42.15|42.32|42.15|42.26|42.09|12
1732447370000|2024-11-24 11:22:50|42.33|42.16|42.33|42.16|42.33|42.16|42.32|42.15|3
1732447380000|2024-11-24 11:23:00|42.32|42.15|42.24|42.07|42.32|42.15|42.24|42.07|10
1732447390000|2024-11-24 11:23:10|42.25|42.08|42.24|42.07|42.25|42.08|42.22|42.05|8
1732447400000|2024-11-24 11:23:20|42.23|42.06|42.27|42.1|42.28|42.11|42.23|42.06|9
1732447410000|2024-11-24 11:23:30|42.25|42.08|42.29|42.12|42.29|42.12|42.24|42.07|9
1732447420000|2024-11-24 11:23:40|42.28|42.11|42.24|42.07|42.28|42.11|42.24|42.07|4
1732447430000|2024-11-24 11:23:50|42.25|42.08|42.25|42.08|42.26|42.09|42.24|42.07|7
1732447440000|2024-11-24 11:24:00|42.26|42.09|42.3|42.13|42.3|42.13|42.25|42.08|11
1732447450000|2024-11-24 11:24:10|42.31|42.14|42.31|42.14|42.32|42.15|42.31|42.14|7
1732447460000|2024-11-24 11:24:20|42.3|42.13|42.33|42.16|42.33|42.16|42.3|42.13|4
1732447470000|2024-11-24 11:24:30|42.34|42.17|42.34|42.17|42.36|42.19|42.33|42.16|9
1732447480000|2024-11-24 11:24:40|42.35|42.18|42.35|42.18|42.35|42.18|42.33|42.16|7
1732447490000|2024-11-24 11:24:50|42.34|42.17|42.35|42.18|42.35|42.18|42.33|42.16|9
1732447500000|2024-11-24 11:25:00|42.34|42.17|42.35|42.18|42.35|42.18|42.33|42.16|12
1732447510000|2024-11-24 11:25:10|42.36|42.19|42.36|42.19|42.37|42.2|42.35|42.18|5
1732447520000|2024-11-24 11:25:20|42.37|42.2|42.43|42.26|42.43|42.26|42.37|42.2|9
1732447530000|2024-11-24 11:25:30|42.42|42.25|42.43|42.26|42.44|42.27|42.42|42.25|8
1732447540000|2024-11-24 11:25:40|42.44|42.27|42.42|42.25|42.44|42.27|42.41|42.24|11
1732447550000|2024-11-24 11:25:50|42.41|42.24|42.42|42.25|42.43|42.26|42.41|42.24|6
1732447560000|2024-11-24 11:26:00|42.43|42.26|42.41|42.24|42.44|42.27|42.4|42.23|11
1732447570000|2024-11-24 11:26:10|42.42|42.25|42.45|42.28|42.45|42.28|42.4|42.23|8
1732447580000|2024-11-24 11:26:20|42.46|42.29|42.47|42.3|42.47|42.3|42.46|42.29|2
1732447590000|2024-11-24 11:26:30|42.46|42.29|42.46|42.29|42.46|42.29|42.45|42.28|5
1732447600000|2024-11-24 11:26:40|42.45|42.28|42.45|42.28|42.47|42.3|42.44|42.27|11
1732447610000|2024-11-24 11:26:50|42.44|42.27|42.39|42.22|42.44|42.27|42.38|42.21|14
1732447620000|2024-11-24 11:27:00|42.4|42.23|42.38|42.21|42.43|42.26|42.37|42.2|21
1732447630000|2024-11-24 11:27:10|42.37|42.2|42.36|42.19|42.38|42.21|42.35|42.18|16
1732447640000|2024-11-24 11:27:20|42.35|42.18|42.31|42.14|42.35|42.18|42.31|42.14|4
1732447650000|2024-11-24 11:27:30|42.32|42.15|42.3|42.13|42.32|42.15|42.3|42.13|7
1732447660000|2024-11-24 11:27:40|42.29|42.12|42.28|42.11|42.29|42.12|42.27|42.1|8
1732447670000|2024-11-24 11:27:50|42.27|42.1|42.29|42.12|42.29|42.12|42.26|42.09|5
1732447680000|2024-11-24 11:28:00|42.28|42.11|42.28|42.11|42.29|42.12|42.26|42.09|11
1732447690000|2024-11-24 11:28:10|42.27|42.1|42.23|42.06|42.27|42.1|42.22|42.05|6
1732447700000|2024-11-24 11:28:20|42.22|42.05|42.22|42.05|42.23|42.06|42.19|42.02|11
1732447710000|2024-11-24 11:28:30|42.21|42.04|42.22|42.05|42.23|42.06|42.21|42.04|10
1732447720000|2024-11-24 11:28:40|42.21|42.04|42.15|41.98|42.21|42.04|42.15|41.98|10
1732447730000|2024-11-24 11:28:50|42.14|41.97|42.12|41.95|42.14|41.97|42.12|41.95|3
1732447740000|2024-11-24 11:29:00|42.11|41.94|42.16|41.99|42.19|42.02|42.11|41.94|9
1732447750000|2024-11-24 11:29:10|42.17|42|42.22|42.05|42.22|42.05|42.17|42|9
1732447760000|2024-11-24 11:29:20|42.23|42.06|42.25|42.08|42.25|42.08|42.22|42.05|7
1732447770000|2024-11-24 11:29:30|42.23|42.06|42.22|42.05|42.24|42.07|42.22|42.05|8
1732447780000|2024-11-24 11:29:40|42.23|42.06|42.15|41.98|42.23|42.06|42.13|41.96|12
1732447790000|2024-11-24 11:29:50|42.14|41.97|42.11|41.94|42.14|41.97|42.11|41.94|4
1732447800000|2024-11-24 11:30:00|42.1|41.93|42.13|41.96|42.13|41.96|42.08|41.91|13
1732447810000|2024-11-24 11:30:10|42.12|41.95|42.18|42.01|42.18|42.01|42.12|41.95|15
1732447820000|2024-11-24 11:30:20|42.17|42|42.23|42.06|42.25|42.08|42.16|41.99|18
1732447830000|2024-11-24 11:30:30|42.22|42.05|42.22|42.05|42.22|42.05|42.21|42.04|3
1732447840000|2024-11-24 11:30:40|42.21|42.04|42.2|42.03|42.22|42.05|42.19|42.02|14
1732447850000|2024-11-24 11:30:50|42.21|42.04|42.24|42.07|42.24|42.07|42.2|42.03|10
1732447860000|2024-11-24 11:31:00|42.22|42.05|42.24|42.07|42.24|42.07|42.16|41.99|21
1732447870000|2024-11-24 11:31:10|42.23|42.06|42.13|41.96|42.23|42.06|42.13|41.96|17
1732447880000|2024-11-24 11:31:20|42.14|41.97|42.19|42.02|42.19|42.02|42.13|41.96|12
1732447890000|2024-11-24 11:31:30|42.2|42.03|42.19|42.02|42.21|42.04|42.16|41.99|15
1732447900000|2024-11-24 11:31:40|42.18|42.01|42.23|42.06|42.23|42.06|42.17|42|12
1732447910000|2024-11-24 11:31:50|42.22|42.05|42.23|42.06|42.23|42.06|42.2|42.03|11
1732447920000|2024-11-24 11:32:00|42.24|42.07|42.22|42.05|42.25|42.08|42.22|42.05|7
1732447930000|2024-11-24 11:32:10|42.23|42.06|42.33|42.16|42.33|42.16|42.22|42.05|12
1732447940000|2024-11-24 11:32:20|42.32|42.15|42.33|42.16|42.33|42.16|42.32|42.15|6
1732447950000|2024-11-24 11:32:30|42.32|42.15|42.26|42.09|42.32|42.15|42.26|42.09|10
1732447960000|2024-11-24 11:32:40|42.27|42.1|42.23|42.06|42.27|42.1|42.23|42.06|9
1732447970000|2024-11-24 11:32:50|42.24|42.07|42.25|42.08|42.26|42.09|42.23|42.06|10
1732447980000|2024-11-24 11:33:00|42.26|42.09|42.21|42.04|42.26|42.09|42.2|42.03|13
1732447990000|2024-11-24 11:33:10|42.2|42.03|42.2|42.03|42.21|42.04|42.14|41.97|14
1732448000000|2024-11-24 11:33:20|42.19|42.02|42.17|42|42.19|42.02|42.15|41.98|13
1732448010000|2024-11-24 11:33:30|42.18|42.01|42.14|41.97|42.18|42.01|42.13|41.96|8
1732448020000|2024-11-24 11:33:40|42.13|41.96|42.11|41.94|42.14|41.97|42.11|41.94|9
1732448030000|2024-11-24 11:33:50|42.12|41.95|42.12|41.95|42.12|41.95|42.12|41.95|1
1732448040000|2024-11-24 11:34:00|42.13|41.96|42.18|42.01|42.18|42.01|42.12|41.95|11
1732448050000|2024-11-24 11:34:10|42.19|42.02|42.18|42.01|42.24|42.07|42.18|42.01|14
1732448060000|2024-11-24 11:34:20|42.17|42|42.08|41.91|42.17|42|42.08|41.91|9
1732448070000|2024-11-24 11:34:30|42.09|41.92|42.11|41.94|42.14|41.97|42.09|41.92|11
1732448080000|2024-11-24 11:34:40|42.1|41.93|42.04|41.87|42.1|41.93|42.04|41.87|12
1732448090000|2024-11-24 11:34:50|42.05|41.88|42.04|41.87|42.06|41.89|42.04|41.87|10
1732448100000|2024-11-24 11:35:00|42.03|41.86|41.98|41.81|42.03|41.86|41.98|41.81|5
1732448110000|2024-11-24 11:35:10|41.99|41.82|41.95|41.78|41.99|41.82|41.95|41.78|5
1732448120000|2024-11-24 11:35:20|41.96|41.79|41.97|41.8|41.99|41.82|41.96|41.79|10
1732448130000|2024-11-24 11:35:30|41.96|41.79|41.91|41.74|41.97|41.8|41.91|41.74|13
1732448140000|2024-11-24 11:35:40|41.9|41.73|41.93|41.76|41.93|41.76|41.89|41.72|6
1732448150000|2024-11-24 11:35:50|41.92|41.75|41.89|41.72|41.93|41.76|41.88|41.71|12
1732448160000|2024-11-24 11:36:00|41.88|41.71|41.84|41.67|41.89|41.72|41.84|41.67|15
1732448170000|2024-11-24 11:36:10|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|9
1732448180000|2024-11-24 11:36:20|41.84|41.67|41.82|41.65|41.85|41.68|41.8|41.63|15
1732448190000|2024-11-24 11:36:30|41.81|41.64|41.81|41.64|41.82|41.65|41.79|41.62|13
1732448200000|2024-11-24 11:36:40|41.82|41.65|41.8|41.63|41.82|41.65|41.79|41.62|13
1732448210000|2024-11-24 11:36:50|41.81|41.64|41.85|41.68|41.85|41.68|41.8|41.63|10
1732448220000|2024-11-24 11:37:00|41.84|41.67|42|41.83|42|41.83|41.84|41.67|24
1732448230000|2024-11-24 11:37:10|42.01|41.84|42|41.83|42.02|41.85|41.96|41.79|16
1732448240000|2024-11-24 11:37:20|41.99|41.82|42.01|41.84|42.01|41.84|41.97|41.8|11
1732448250000|2024-11-24 11:37:30|42.02|41.85|42.02|41.85|42.02|41.85|41.99|41.82|13
1732448260000|2024-11-24 11:37:40|42|41.83|42|41.83|42|41.83|41.98|41.81|15
1732448270000|2024-11-24 11:37:50|41.99|41.82|42|41.83|42.01|41.84|41.97|41.8|14
1732448280000|2024-11-24 11:38:00|42.01|41.84|41.95|41.78|42.01|41.84|41.94|41.77|15
1732448290000|2024-11-24 11:38:10|41.96|41.79|41.99|41.82|41.99|41.82|41.94|41.77|10
1732448300000|2024-11-24 11:38:20|42|41.83|42.1|41.93|42.12|41.95|41.99|41.82|16
1732448310000|2024-11-24 11:38:30|42.11|41.94|42.09|41.92|42.11|41.94|42.09|41.92|9
1732448320000|2024-11-24 11:38:40|42.08|41.91|42.02|41.85|42.08|41.91|42.02|41.85|15
1732448330000|2024-11-24 11:38:50|42.01|41.84|42.01|41.84|42.02|41.85|42|41.83|7
1732448340000|2024-11-24 11:39:00|42|41.83|42.04|41.87|42.04|41.87|42|41.83|12
1732448350000|2024-11-24 11:39:10|42.05|41.88|42.08|41.91|42.08|41.91|42.05|41.88|4
1732448360000|2024-11-24 11:39:20|42.07|41.9|42.08|41.91|42.11|41.94|42.06|41.89|12
1732448370000|2024-11-24 11:39:30|42.09|41.92|42.1|41.93|42.12|41.95|42.09|41.92|6
1732448380000|2024-11-24 11:39:40|42.11|41.94|42.12|41.95|42.12|41.95|42.11|41.94|2
1732448390000|2024-11-24 11:39:50|42.13|41.96|42.14|41.97|42.15|41.98|42.13|41.96|4
1732448400000|2024-11-24 11:40:00|42.16|41.99|42.21|42.04|42.22|42.05|42.16|41.99|15
1732448410000|2024-11-24 11:40:10|42.22|42.05|42.23|42.06|42.25|42.08|42.22|42.05|10
1732448420000|2024-11-24 11:40:20|42.24|42.07|42.28|42.11|42.28|42.11|42.23|42.06|7
1732448430000|2024-11-24 11:40:30|42.27|42.1|42.25|42.08|42.27|42.1|42.24|42.07|9
1732448440000|2024-11-24 11:40:40|42.26|42.09|42.21|42.04|42.27|42.1|42.21|42.04|7
1732448450000|2024-11-24 11:40:50|42.18|42.01|42.2|42.03|42.2|42.03|42.13|41.96|10
1732448460000|2024-11-24 11:41:00|42.21|42.04|42.24|42.07|42.24|42.07|42.18|42.01|9
1732448470000|2024-11-24 11:41:10|42.26|42.09|42.2|42.03|42.26|42.09|42.17|42|16
1732448480000|2024-11-24 11:41:20|42.19|42.02|42.2|42.03|42.21|42.04|42.18|42.01|10
1732448490000|2024-11-24 11:41:30|42.19|42.02|42.19|42.02|42.21|42.04|42.19|42.02|9
1732448500000|2024-11-24 11:41:40|42.18|42.01|42.2|42.03|42.22|42.05|42.18|42.01|9
1732448510000|2024-11-24 11:41:50|42.21|42.04|42.26|42.09|42.26|42.09|42.21|42.04|6
1732448520000|2024-11-24 11:42:00|42.25|42.08|42.23|42.06|42.25|42.08|42.22|42.05|9
1732448530000|2024-11-24 11:42:10|42.22|42.05|42.18|42.01|42.23|42.06|42.18|42.01|11
1732448540000|2024-11-24 11:42:20|42.19|42.02|42.2|42.03|42.21|42.04|42.18|42.01|9
1732448550000|2024-11-24 11:42:30|42.21|42.04|42.26|42.09|42.26|42.09|42.21|42.04|7
1732448560000|2024-11-24 11:42:40|42.25|42.08|42.28|42.11|42.28|42.11|42.25|42.08|6
1732448570000|2024-11-24 11:42:50|42.29|42.12|42.29|42.12|42.29|42.12|42.28|42.11|3
1732448580000|2024-11-24 11:43:00|42.31|42.14|42.3|42.13|42.31|42.14|42.29|42.12|6
1732448590000|2024-11-24 11:43:10|42.31|42.14|42.25|42.08|42.31|42.14|42.25|42.08|14
1732448600000|2024-11-24 11:43:20|42.26|42.09|42.22|42.05|42.27|42.1|42.22|42.05|17
1732448610000|2024-11-24 11:43:30|42.23|42.06|42.25|42.08|42.25|42.08|42.22|42.05|5
1732448620000|2024-11-24 11:43:40|42.24|42.07|42.24|42.07|42.24|42.07|42.23|42.06|3
1732448630000|2024-11-24 11:43:50|42.25|42.08|42.22|42.05|42.26|42.09|42.22|42.05|6
1732448640000|2024-11-24 11:44:00|42.23|42.06|42.24|42.07|42.24|42.07|42.23|42.06|4
1732448650000|2024-11-24 11:44:10|42.23|42.06|42.26|42.09|42.27|42.1|42.23|42.06|8
1732448660000|2024-11-24 11:44:20|42.25|42.08|42.27|42.1|42.27|42.1|42.25|42.08|7
1732448670000|2024-11-24 11:44:30|42.26|42.09|42.28|42.11|42.29|42.12|42.26|42.09|9
1732448680000|2024-11-24 11:44:40|42.29|42.12|42.31|42.14|42.31|42.14|42.28|42.11|9
1732448690000|2024-11-24 11:44:50|42.32|42.15|42.32|42.15|42.32|42.15|42.32|42.15|1
1732448700000|2024-11-24 11:45:00|42.31|42.14|42.24|42.07|42.31|42.14|42.24|42.07|7
1732448710000|2024-11-24 11:45:10|42.21|42.04|42.2|42.03|42.21|42.04|42.2|42.03|4
1732448720000|2024-11-24 11:45:20|42.19|42.02|42.12|41.95|42.19|42.02|42.12|41.95|8
1732448730000|2024-11-24 11:45:30|42.13|41.96|42.17|42|42.18|42.01|42.12|41.95|12
1732448740000|2024-11-24 11:45:40|42.18|42.01|42.2|42.03|42.21|42.04|42.18|42.01|7
1732448750000|2024-11-24 11:45:50|42.21|42.04|42.23|42.06|42.26|42.09|42.2|42.03|12
1732448760000|2024-11-24 11:46:00|42.22|42.05|42.3|42.13|42.3|42.13|42.22|42.05|12
1732448770000|2024-11-24 11:46:10|42.29|42.12|42.32|42.15|42.32|42.15|42.29|42.12|15
1732448780000|2024-11-24 11:46:20|42.31|42.14|42.33|42.16|42.33|42.16|42.28|42.11|13
1732448790000|2024-11-24 11:46:30|42.34|42.17|42.35|42.18|42.35|42.18|42.34|42.17|2
1732448800000|2024-11-24 11:46:40|42.36|42.19|42.36|42.19|42.36|42.19|42.35|42.18|3
1732448810000|2024-11-24 11:46:50|42.35|42.18|42.34|42.17|42.35|42.18|42.34|42.17|8
1732448820000|2024-11-24 11:47:00|42.33|42.16|42.23|42.06|42.33|42.16|42.23|42.06|19
1732448830000|2024-11-24 11:47:10|42.22|42.05|42.17|42|42.22|42.05|42.16|41.99|16
1732448840000|2024-11-24 11:47:20|42.18|42.01|42.13|41.96|42.2|42.03|42.13|41.96|17
1732448850000|2024-11-24 11:47:30|42.14|41.97|42.21|42.04|42.21|42.04|42.13|41.96|10
1732448860000|2024-11-24 11:47:40|42.2|42.03|42.2|42.03|42.23|42.06|42.2|42.03|12
1732448870000|2024-11-24 11:47:50|42.19|42.02|42.16|41.99|42.19|42.02|42.15|41.98|22
1732448880000|2024-11-24 11:48:00|42.17|42|42.14|41.97|42.17|42|42.14|41.97|14
1732448890000|2024-11-24 11:48:10|42.15|41.98|42.1|41.93|42.15|41.98|42.1|41.93|13
1732448900000|2024-11-24 11:48:20|42.09|41.92|42.11|41.94|42.11|41.94|42.09|41.92|3
1732448910000|2024-11-24 11:48:30|42.1|41.93|42.08|41.91|42.11|41.94|42.08|41.91|9
1732448920000|2024-11-24 11:48:40|42.05|41.88|42.05|41.88|42.07|41.9|42.04|41.87|9
1732448930000|2024-11-24 11:48:50|42.04|41.87|42.06|41.89|42.06|41.89|42.01|41.84|16
1732448940000|2024-11-24 11:49:00|42.05|41.88|42.01|41.84|42.07|41.9|42.01|41.84|15
1732448950000|2024-11-24 11:49:10|42|41.83|42.06|41.89|42.07|41.9|42|41.83|15
1732448960000|2024-11-24 11:49:20|42.07|41.9|42.02|41.85|42.07|41.9|42.01|41.84|11
1732448970000|2024-11-24 11:49:30|42.03|41.86|42.02|41.85|42.05|41.88|42.02|41.85|8
1732448980000|2024-11-24 11:49:40|42.03|41.86|42.05|41.88|42.06|41.89|42.02|41.85|13
1732448990000|2024-11-24 11:49:50|42.04|41.87|42.03|41.86|42.04|41.87|42.02|41.85|6
1732449000000|2024-11-24 11:50:00|42.04|41.87|42.07|41.9|42.13|41.96|42.03|41.86|20
1732449010000|2024-11-24 11:50:10|42.06|41.89|42.03|41.86|42.08|41.91|42.03|41.86|16
1732449020000|2024-11-24 11:50:20|42.02|41.85|42.03|41.86|42.06|41.89|42.02|41.85|9
1732449030000|2024-11-24 11:50:30|42.02|41.85|42|41.83|42.03|41.86|42|41.83|9
1732449040000|2024-11-24 11:50:40|41.99|41.82|41.99|41.82|41.99|41.82|41.98|41.81|3
1732449050000|2024-11-24 11:50:50|41.98|41.81|41.95|41.78|41.98|41.81|41.93|41.76|9
1732449060000|2024-11-24 11:51:00|41.96|41.79|41.93|41.76|41.99|41.82|41.93|41.76|18
1732449070000|2024-11-24 11:51:10|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|4
1732449080000|2024-11-24 11:51:20|41.92|41.75|41.87|41.7|41.92|41.75|41.86|41.69|9
1732449090000|2024-11-24 11:51:30|41.86|41.69|41.8|41.63|41.87|41.7|41.8|41.63|12
1732449100000|2024-11-24 11:51:40|41.79|41.62|41.81|41.64|41.83|41.66|41.79|41.62|9
1732449110000|2024-11-24 11:51:50|41.8|41.63|41.77|41.6|41.8|41.63|41.77|41.6|4
1732449120000|2024-11-24 11:52:00|41.78|41.61|41.77|41.6|41.82|41.65|41.77|41.6|16
1732449130000|2024-11-24 11:52:10|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|10
1732449140000|2024-11-24 11:52:20|41.74|41.57|41.7|41.53|41.74|41.57|41.7|41.53|7
1732449150000|2024-11-24 11:52:30|41.71|41.54|41.61|41.44|41.71|41.54|41.61|41.44|15
1732449160000|2024-11-24 11:52:40|41.62|41.45|41.64|41.47|41.65|41.48|41.61|41.44|13
1732449170000|2024-11-24 11:52:50|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|13
1732449180000|2024-11-24 11:53:00|41.63|41.46|41.67|41.5|41.68|41.51|41.63|41.46|17
1732449190000|2024-11-24 11:53:10|41.66|41.49|41.61|41.44|41.66|41.49|41.61|41.44|18
1732449200000|2024-11-24 11:53:20|41.6|41.43|41.58|41.41|41.6|41.43|41.55|41.38|9
1732449210000|2024-11-24 11:53:30|41.57|41.4|41.66|41.49|41.66|41.49|41.57|41.4|19
1732449220000|2024-11-24 11:53:40|41.67|41.5|41.67|41.5|41.68|41.51|41.66|41.49|15
1732449230000|2024-11-24 11:53:50|41.68|41.51|41.73|41.56|41.73|41.56|41.68|41.51|16
1732449240000|2024-11-24 11:54:00|41.72|41.55|41.82|41.65|41.82|41.65|41.71|41.54|15
1732449250000|2024-11-24 11:54:10|41.83|41.66|41.82|41.65|41.83|41.66|41.77|41.6|18
1732449260000|2024-11-24 11:54:20|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|5
1732449270000|2024-11-24 11:54:30|41.82|41.65|41.8|41.63|41.82|41.65|41.78|41.61|12
1732449280000|2024-11-24 11:54:40|41.81|41.64|41.83|41.66|41.85|41.68|41.81|41.64|14
1732449290000|2024-11-24 11:54:50|41.82|41.65|41.76|41.59|41.82|41.65|41.76|41.59|8
1732449300000|2024-11-24 11:55:00|41.77|41.6|41.81|41.64|41.81|41.64|41.77|41.6|11
1732449310000|2024-11-24 11:55:10|41.8|41.63|41.75|41.58|41.8|41.63|41.74|41.57|16
1732449320000|2024-11-24 11:55:20|41.74|41.57|41.7|41.53|41.74|41.57|41.69|41.52|15
1732449330000|2024-11-24 11:55:30|41.71|41.54|41.67|41.5|41.71|41.54|41.66|41.49|15
1732449340000|2024-11-24 11:55:40|41.66|41.49|41.66|41.49|41.69|41.52|41.65|41.48|10
1732449350000|2024-11-24 11:55:50|41.65|41.48|41.65|41.48|41.67|41.5|41.64|41.47|17
1732449360000|2024-11-24 11:56:00|41.64|41.47|41.61|41.44|41.65|41.48|41.61|41.44|17
1732449370000|2024-11-24 11:56:10|41.62|41.45|41.64|41.47|41.67|41.5|41.59|41.42|17
1732449380000|2024-11-24 11:56:20|41.63|41.46|41.58|41.41|41.63|41.46|41.58|41.41|11
1732449390000|2024-11-24 11:56:30|41.59|41.42|41.64|41.47|41.66|41.49|41.58|41.41|18
1732449400000|2024-11-24 11:56:40|41.65|41.48|41.74|41.57|41.74|41.57|41.65|41.48|13
1732449410000|2024-11-24 11:56:50|41.73|41.56|41.77|41.6|41.78|41.61|41.73|41.56|16
1732449420000|2024-11-24 11:57:00|41.76|41.59|41.63|41.46|41.77|41.6|41.63|41.46|17
1732449430000|2024-11-24 11:57:10|41.62|41.45|41.57|41.4|41.63|41.46|41.57|41.4|12
1732449440000|2024-11-24 11:57:20|41.56|41.39|41.59|41.42|41.6|41.43|41.55|41.38|16
1732449450000|2024-11-24 11:57:30|41.58|41.41|41.58|41.41|41.61|41.44|41.57|41.4|15
1732449460000|2024-11-24 11:57:40|41.57|41.4|41.66|41.49|41.66|41.49|41.56|41.39|18
1732449470000|2024-11-24 11:57:50|41.65|41.48|41.69|41.52|41.7|41.53|41.63|41.46|20
1732449480000|2024-11-24 11:58:00|41.68|41.51|41.6|41.43|41.7|41.53|41.6|41.43|17
1732449490000|2024-11-24 11:58:10|41.59|41.42|41.58|41.41|41.6|41.43|41.57|41.4|18
1732449500000|2024-11-24 11:58:20|41.59|41.42|41.63|41.46|41.63|41.46|41.58|41.41|11
1732449510000|2024-11-24 11:58:30|41.62|41.45|41.57|41.4|41.62|41.45|41.56|41.39|12
1732449520000|2024-11-24 11:58:40|41.58|41.41|41.59|41.42|41.6|41.43|41.58|41.41|18
1732449530000|2024-11-24 11:58:50|41.6|41.43|41.61|41.44|41.62|41.45|41.6|41.43|10
1732449540000|2024-11-24 11:59:00|41.62|41.45|41.66|41.49|41.66|41.49|41.62|41.45|15
1732449550000|2024-11-24 11:59:10|41.67|41.5|41.72|41.55|41.75|41.58|41.67|41.5|19
1732449560000|2024-11-24 11:59:20|41.73|41.56|41.69|41.52|41.74|41.57|41.67|41.5|17
1732449570000|2024-11-24 11:59:30|41.68|41.51|41.68|41.51|41.69|41.52|41.66|41.49|15
1732449580000|2024-11-24 11:59:40|41.67|41.5|41.66|41.49|41.68|41.51|41.66|41.49|6
1732449590000|2024-11-24 11:59:50|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|15
1732449600000|2024-11-24 12:00:00|41.58|41.41|41.65|41.48|41.65|41.48|41.58|41.41|24
1732449610000|2024-11-24 12:00:10|41.66|41.49|41.69|41.52|41.75|41.58|41.66|41.49|20
1732449620000|2024-11-24 12:00:20|41.7|41.53|41.68|41.51|41.73|41.56|41.66|41.49|24
1732449630000|2024-11-24 12:00:30|41.69|41.52|41.64|41.47|41.71|41.54|41.63|41.46|18
1732449640000|2024-11-24 12:00:40|41.63|41.46|41.61|41.44|41.66|41.49|41.61|41.44|17
1732449650000|2024-11-24 12:00:50|41.6|41.43|41.55|41.38|41.6|41.43|41.55|41.38|16
1732449660000|2024-11-24 12:01:00|41.56|41.39|41.56|41.39|41.65|41.48|41.55|41.38|21
1732449670000|2024-11-24 12:01:10|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|7
1732449680000|2024-11-24 12:01:20|41.58|41.41|41.64|41.47|41.7|41.53|41.58|41.41|18
1732449690000|2024-11-24 12:01:30|41.65|41.48|41.74|41.57|41.74|41.57|41.65|41.48|15
1732449700000|2024-11-24 12:01:40|41.73|41.56|41.74|41.57|41.77|41.6|41.7|41.53|21
1732449710000|2024-11-24 12:01:50|41.75|41.58|41.82|41.65|41.82|41.65|41.73|41.56|20
1732449720000|2024-11-24 12:02:00|41.81|41.64|41.84|41.67|41.88|41.71|41.8|41.63|21
1732449730000|2024-11-24 12:02:10|41.83|41.66|41.87|41.7|41.88|41.71|41.79|41.62|20
1732449740000|2024-11-24 12:02:20|41.88|41.71|41.95|41.78|41.97|41.8|41.88|41.71|15
1732449750000|2024-11-24 12:02:30|41.94|41.77|41.89|41.72|41.96|41.79|41.88|41.71|26
1732449760000|2024-11-24 12:02:40|41.88|41.71|41.9|41.73|41.93|41.76|41.88|41.71|18
1732449770000|2024-11-24 12:02:50|41.91|41.74|41.94|41.77|41.94|41.77|41.89|41.72|15
1732449780000|2024-11-24 12:03:00|41.91|41.74|41.89|41.72|41.91|41.74|41.84|41.67|12
1732449790000|2024-11-24 12:03:10|41.9|41.73|41.9|41.73|41.93|41.76|41.88|41.71|21
1732449800000|2024-11-24 12:03:20|41.89|41.72|41.89|41.72|41.91|41.74|41.88|41.71|13
1732449810000|2024-11-24 12:03:30|41.9|41.73|41.92|41.75|41.92|41.75|41.88|41.71|9
1732449820000|2024-11-24 12:03:40|41.94|41.77|42|41.83|42|41.83|41.94|41.77|7
1732449830000|2024-11-24 12:03:50|41.99|41.82|42.01|41.84|42.01|41.84|41.98|41.81|13
1732449840000|2024-11-24 12:04:00|42.02|41.85|42.03|41.86|42.03|41.86|42|41.83|14
1732449850000|2024-11-24 12:04:10|42.04|41.87|42.05|41.88|42.05|41.88|42.03|41.86|8
1732449860000|2024-11-24 12:04:20|42.06|41.89|42.06|41.89|42.06|41.89|42.06|41.89|1
1732449870000|2024-11-24 12:04:30|42.05|41.88|42.06|41.89|42.06|41.89|42.05|41.88|6
1732449880000|2024-11-24 12:04:40|42.05|41.88|42|41.83|42.06|41.89|42|41.83|7
1732449890000|2024-11-24 12:04:50|41.98|41.81|41.97|41.8|41.99|41.82|41.96|41.79|13
1732449900000|2024-11-24 12:05:00|41.98|41.81|42.01|41.84|42.03|41.86|41.97|41.8|15
1732449910000|2024-11-24 12:05:10|42.02|41.85|41.99|41.82|42.02|41.85|41.96|41.79|17
1732449920000|2024-11-24 12:05:20|42|41.83|41.97|41.8|42.02|41.85|41.96|41.79|16
1732449930000|2024-11-24 12:05:30|41.96|41.79|41.99|41.82|42.01|41.84|41.95|41.78|14
1732449940000|2024-11-24 12:05:40|42|41.83|42.04|41.87|42.04|41.87|42|41.83|5
1732449950000|2024-11-24 12:05:50|42.05|41.88|42.07|41.9|42.07|41.9|42.04|41.87|6
1732449960000|2024-11-24 12:06:00|42.06|41.89|42.14|41.97|42.15|41.98|42.06|41.89|9
1732449970000|2024-11-24 12:06:10|42.15|41.98|42.09|41.92|42.15|41.98|42.07|41.9|19
1732449980000|2024-11-24 12:06:20|42.1|41.93|42.08|41.91|42.11|41.94|42.08|41.91|15
1732449990000|2024-11-24 12:06:30|42.09|41.92|42.08|41.91|42.1|41.93|42.08|41.91|4
1732450000000|2024-11-24 12:06:40|42.07|41.9|42.08|41.91|42.1|41.93|42.07|41.9|8
1732450010000|2024-11-24 12:06:50|42.09|41.92|42.09|41.92|42.12|41.95|42.09|41.92|7
1732450020000|2024-11-24 12:07:00|42.08|41.91|42.07|41.9|42.09|41.92|42.07|41.9|10
1732450030000|2024-11-24 12:07:10|42.05|41.88|42|41.83|42.05|41.88|42|41.83|18
1732450040000|2024-11-24 12:07:20|42.01|41.84|42.02|41.85|42.03|41.86|42|41.83|17
1732450050000|2024-11-24 12:07:30|42.01|41.84|42.02|41.85|42.03|41.86|42.01|41.84|14
1732450060000|2024-11-24 12:07:40|42.03|41.86|42.01|41.84|42.03|41.86|42|41.83|10
1732450070000|2024-11-24 12:07:50|42|41.83|42.05|41.88|42.05|41.88|42|41.83|15
1732450080000|2024-11-24 12:08:00|42.04|41.87|42.09|41.92|42.1|41.93|42.04|41.87|10
1732450090000|2024-11-24 12:08:10|42.08|41.91|42.09|41.92|42.09|41.92|42.07|41.9|4
1732450100000|2024-11-24 12:08:20|42.1|41.93|42.1|41.93|42.1|41.93|42.1|41.93|1
1732450110000|2024-11-24 12:08:30|42.12|41.95|42.09|41.92|42.13|41.96|42.09|41.92|8
1732450120000|2024-11-24 12:08:40|42.1|41.93|42.13|41.96|42.13|41.96|42.09|41.92|10
1732450130000|2024-11-24 12:08:50|42.14|41.97|42.16|41.99|42.17|42|42.14|41.97|5
1732450140000|2024-11-24 12:09:00|42.17|42|42.16|41.99|42.17|42|42.12|41.95|9
1732450150000|2024-11-24 12:09:10|42.15|41.98|42.1|41.93|42.16|41.99|42.09|41.92|11
1732450160000|2024-11-24 12:09:20|42.11|41.94|42.09|41.92|42.11|41.94|42.09|41.92|11
1732450170000|2024-11-24 12:09:30|42.08|41.91|42.09|41.92|42.09|41.92|42.07|41.9|6
1732450180000|2024-11-24 12:09:40|42.1|41.93|42.09|41.92|42.1|41.93|42.08|41.91|4
1732450190000|2024-11-24 12:09:50|42.1|41.93|42.09|41.92|42.1|41.93|42.08|41.91|4
1732450200000|2024-11-24 12:10:00|42.1|41.93|42.16|41.99|42.16|41.99|42.09|41.92|15
1732450210000|2024-11-24 12:10:10|42.17|42|42.15|41.98|42.18|42.01|42.15|41.98|16
1732450220000|2024-11-24 12:10:20|42.14|41.97|42.11|41.94|42.15|41.98|42.1|41.93|15
1732450230000|2024-11-24 12:10:30|42.12|41.95|42.14|41.97|42.14|41.97|42.11|41.94|7
1732450240000|2024-11-24 12:10:40|42.15|41.98|42.08|41.91|42.16|41.99|42.08|41.91|10
1732450250000|2024-11-24 12:10:50|42.09|41.92|42.07|41.9|42.09|41.92|42.07|41.9|5
1732450260000|2024-11-24 12:11:00|42.08|41.91|42.06|41.89|42.09|41.92|42.06|41.89|7
1732450270000|2024-11-24 12:11:10|42.05|41.88|41.99|41.82|42.05|41.88|41.97|41.8|21
1732450280000|2024-11-24 12:11:20|41.98|41.81|41.92|41.75|41.99|41.82|41.92|41.75|15
1732450290000|2024-11-24 12:11:30|41.93|41.76|41.88|41.71|41.94|41.77|41.88|41.71|14
1732450300000|2024-11-24 12:11:40|41.89|41.72|41.85|41.68|41.9|41.73|41.83|41.66|16
1732450310000|2024-11-24 12:11:50|41.84|41.67|41.89|41.72|41.89|41.72|41.84|41.67|7
1732450320000|2024-11-24 12:12:00|41.9|41.73|41.97|41.8|41.97|41.8|41.89|41.72|13
1732450330000|2024-11-24 12:12:10|41.96|41.79|42.03|41.86|42.03|41.86|41.96|41.79|15
1732450340000|2024-11-24 12:12:20|42.02|41.85|42.02|41.85|42.05|41.88|42.02|41.85|14
1732450350000|2024-11-24 12:12:30|42.01|41.84|42.06|41.89|42.06|41.89|42.01|41.84|15
1732450360000|2024-11-24 12:12:40|42.07|41.9|42.03|41.86|42.07|41.9|42.03|41.86|17
1732450370000|2024-11-24 12:12:50|42.02|41.85|42|41.83|42.03|41.86|42|41.83|11
1732450380000|2024-11-24 12:13:00|41.99|41.82|42.06|41.89|42.06|41.89|41.99|41.82|7
1732450390000|2024-11-24 12:13:10|42.05|41.88|42.09|41.92|42.09|41.92|42.05|41.88|4
1732450400000|2024-11-24 12:13:20|42.1|41.93|42.12|41.95|42.12|41.95|42.1|41.93|5
1732450410000|2024-11-24 12:13:30|42.13|41.96|42.13|41.96|42.13|41.96|42.12|41.95|3
1732450420000|2024-11-24 12:13:40|42.12|41.95|42.12|41.95|42.13|41.96|42.12|41.95|5
1732450430000|2024-11-24 12:13:50|42.13|41.96|42.1|41.93|42.13|41.96|42.09|41.92|8
1732450440000|2024-11-24 12:14:00|42.09|41.92|42.12|41.95|42.13|41.96|42.09|41.92|11
1732450450000|2024-11-24 12:14:10|42.11|41.94|42.1|41.93|42.12|41.95|42.07|41.9|15
1732450460000|2024-11-24 12:14:20|42.09|41.92|42.13|41.96|42.13|41.96|42.08|41.91|13
1732450470000|2024-11-24 12:14:30|42.12|41.95|42.14|41.97|42.14|41.97|42.12|41.95|7
1732450480000|2024-11-24 12:14:40|42.13|41.96|42.1|41.93|42.14|41.97|42.1|41.93|9
1732450490000|2024-11-24 12:14:50|42.11|41.94|42.1|41.93|42.11|41.94|42.09|41.92|10
1732450500000|2024-11-24 12:15:00|42.11|41.94|42|41.83|42.11|41.94|42|41.83|12
1732450510000|2024-11-24 12:15:10|41.99|41.82|41.96|41.79|41.99|41.82|41.96|41.79|5
1732450520000|2024-11-24 12:15:20|41.95|41.78|41.94|41.77|41.95|41.78|41.93|41.76|6
1732450530000|2024-11-24 12:15:30|41.93|41.76|41.92|41.75|41.95|41.78|41.91|41.74|10
1732450540000|2024-11-24 12:15:40|41.93|41.76|41.94|41.77|41.99|41.82|41.92|41.75|18
1732450550000|2024-11-24 12:15:50|41.95|41.78|41.88|41.71|41.95|41.78|41.88|41.71|15
1732450560000|2024-11-24 12:16:00|41.89|41.72|41.84|41.67|41.89|41.72|41.84|41.67|19
1732450570000|2024-11-24 12:16:10|41.83|41.66|41.86|41.69|41.87|41.7|41.8|41.63|15
1732450580000|2024-11-24 12:16:20|41.85|41.68|41.91|41.74|41.91|41.74|41.81|41.64|22
1732450590000|2024-11-24 12:16:30|41.9|41.73|41.94|41.77|41.94|41.77|41.9|41.73|18
1732450600000|2024-11-24 12:16:40|41.93|41.76|41.88|41.71|41.94|41.77|41.87|41.7|17
1732450610000|2024-11-24 12:16:50|41.89|41.72|41.87|41.7|41.89|41.72|41.86|41.69|14
1732450620000|2024-11-24 12:17:00|41.86|41.69|41.92|41.75|41.94|41.77|41.86|41.69|21
1732450630000|2024-11-24 12:17:10|41.91|41.74|41.93|41.76|41.93|41.76|41.88|41.71|18
1732450640000|2024-11-24 12:17:20|41.92|41.75|41.89|41.72|41.93|41.76|41.89|41.72|10
1732450650000|2024-11-24 12:17:30|41.88|41.71|41.91|41.74|41.92|41.75|41.83|41.66|16
1732450660000|2024-11-24 12:17:40|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|8
1732450670000|2024-11-24 12:17:50|41.94|41.77|41.95|41.78|41.96|41.79|41.94|41.77|10
1732450680000|2024-11-24 12:18:00|41.93|41.76|41.89|41.72|41.93|41.76|41.89|41.72|15
1732450690000|2024-11-24 12:18:10|41.91|41.74|41.94|41.77|41.96|41.79|41.91|41.74|16
1732450700000|2024-11-24 12:18:20|41.93|41.76|41.9|41.73|41.96|41.79|41.89|41.72|17
1732450710000|2024-11-24 12:18:30|41.91|41.74|41.89|41.72|41.93|41.76|41.89|41.72|17
1732450720000|2024-11-24 12:18:40|41.88|41.71|41.92|41.75|41.92|41.75|41.88|41.71|13
1732450730000|2024-11-24 12:18:50|41.93|41.76|41.89|41.72|41.93|41.76|41.89|41.72|17
1732450740000|2024-11-24 12:19:00|41.88|41.71|41.88|41.71|41.9|41.73|41.87|41.7|9
1732450750000|2024-11-24 12:19:10|41.87|41.7|41.87|41.7|41.88|41.71|41.84|41.67|12
1732450760000|2024-11-24 12:19:20|41.86|41.69|41.92|41.75|41.92|41.75|41.86|41.69|14
1732450770000|2024-11-24 12:19:30|41.91|41.74|41.92|41.75|41.93|41.76|41.91|41.74|4
1732450780000|2024-11-24 12:19:40|41.91|41.74|41.94|41.77|41.94|41.77|41.91|41.74|8
1732450790000|2024-11-24 12:19:50|41.95|41.78|41.98|41.81|41.98|41.81|41.95|41.78|4
1732450800000|2024-11-24 12:20:00|41.97|41.8|41.93|41.76|41.98|41.81|41.93|41.76|13
1732450810000|2024-11-24 12:20:10|41.94|41.77|41.9|41.73|41.94|41.77|41.9|41.73|9
1732450820000|2024-11-24 12:20:20|41.89|41.72|41.86|41.69|41.91|41.74|41.86|41.69|14
1732450830000|2024-11-24 12:20:30|41.85|41.68|41.82|41.65|41.88|41.71|41.82|41.65|18
1732450840000|2024-11-24 12:20:40|41.83|41.66|41.86|41.69|41.89|41.72|41.82|41.65|19
1732450850000|2024-11-24 12:20:50|41.85|41.68|41.86|41.69|41.86|41.69|41.83|41.66|14
1732450860000|2024-11-24 12:21:00|41.84|41.67|41.82|41.65|41.9|41.73|41.82|41.65|17
1732450870000|2024-11-24 12:21:10|41.83|41.66|41.81|41.64|41.88|41.71|41.81|41.64|18
1732450880000|2024-11-24 12:21:20|41.8|41.63|41.79|41.62|41.83|41.66|41.77|41.6|10
1732450890000|2024-11-24 12:21:30|41.78|41.61|41.81|41.64|41.82|41.65|41.78|41.61|15
1732450900000|2024-11-24 12:21:40|41.8|41.63|41.81|41.64|41.81|41.64|41.79|41.62|6
1732450910000|2024-11-24 12:21:50|41.82|41.65|41.87|41.7|41.87|41.7|41.82|41.65|6
1732450920000|2024-11-24 12:22:00|41.89|41.72|41.96|41.79|41.98|41.81|41.89|41.72|16
1732450930000|2024-11-24 12:22:10|41.95|41.78|41.98|41.81|41.98|41.81|41.93|41.76|12
1732450940000|2024-11-24 12:22:20|41.99|41.82|42.05|41.88|42.05|41.88|41.99|41.82|8
1732450950000|2024-11-24 12:22:30|42.04|41.87|42.03|41.86|42.04|41.87|42.01|41.84|13
1732450960000|2024-11-24 12:22:40|42.04|41.87|42.04|41.87|42.04|41.87|42|41.83|19
1732450970000|2024-11-24 12:22:50|42.03|41.86|42.04|41.87|42.05|41.88|42.03|41.86|4
1732450980000|2024-11-24 12:23:00|42.05|41.88|42.06|41.89|42.06|41.89|42.04|41.87|12
1732450990000|2024-11-24 12:23:10|42.05|41.88|42.01|41.84|42.05|41.88|42|41.83|12
1732451000000|2024-11-24 12:23:20|42.02|41.85|42|41.83|42.04|41.87|42|41.83|10
1732451010000|2024-11-24 12:23:30|42.01|41.84|42.01|41.84|42.01|41.84|42|41.83|5
1732451020000|2024-11-24 12:23:40|42|41.83|42.02|41.85|42.02|41.85|42|41.83|7
1732451030000|2024-11-24 12:23:50|42.03|41.86|42.03|41.86|42.03|41.86|42.02|41.85|3
1732451040000|2024-11-24 12:24:00|42.04|41.87|41.99|41.82|42.04|41.87|41.99|41.82|12
1732451050000|2024-11-24 12:24:10|41.96|41.79|41.9|41.73|41.96|41.79|41.9|41.73|19
1732451060000|2024-11-24 12:24:20|41.89|41.72|41.84|41.67|41.9|41.73|41.84|41.67|14
1732451070000|2024-11-24 12:24:30|41.83|41.66|41.81|41.64|41.86|41.69|41.81|41.64|18
1732451080000|2024-11-24 12:24:40|41.82|41.65|41.8|41.63|41.82|41.65|41.79|41.62|13
1732451090000|2024-11-24 12:24:50|41.81|41.64|41.82|41.65|41.82|41.65|41.8|41.63|12
1732451100000|2024-11-24 12:25:00|41.8|41.63|41.89|41.72|41.91|41.74|41.8|41.63|20
1732451110000|2024-11-24 12:25:10|41.91|41.74|41.87|41.7|41.93|41.76|41.87|41.7|14
1732451120000|2024-11-24 12:25:20|41.86|41.69|41.84|41.67|41.87|41.7|41.83|41.66|11
1732451130000|2024-11-24 12:25:30|41.83|41.66|41.82|41.65|41.84|41.67|41.82|41.65|14
1732451140000|2024-11-24 12:25:40|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|16
1732451150000|2024-11-24 12:25:50|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|6
1732451160000|2024-11-24 12:26:00|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1732451170000|2024-11-24 12:26:10|41.81|41.64|41.75|41.58|41.81|41.64|41.75|41.58|8
1732451180000|2024-11-24 12:26:20|41.76|41.59|41.76|41.59|41.81|41.64|41.76|41.59|12
1732451190000|2024-11-24 12:26:30|41.77|41.6|41.78|41.61|41.79|41.62|41.76|41.59|8
1732451200000|2024-11-24 12:26:40|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|3
1732451210000|2024-11-24 12:26:50|41.78|41.61|41.8|41.63|41.8|41.63|41.77|41.6|11
1732451220000|2024-11-24 12:27:00|41.81|41.64|41.79|41.62|41.81|41.64|41.76|41.59|9
1732451230000|2024-11-24 12:27:10|41.78|41.61|41.81|41.64|41.81|41.64|41.76|41.59|9
1732451240000|2024-11-24 12:27:20|41.8|41.63|41.76|41.59|41.81|41.64|41.76|41.59|7
1732451250000|2024-11-24 12:27:30|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|3
1732451260000|2024-11-24 12:27:40|41.74|41.57|41.66|41.49|41.74|41.57|41.66|41.49|10
1732451270000|2024-11-24 12:27:50|41.67|41.5|41.68|41.51|41.7|41.53|41.67|41.5|7
1732451280000|2024-11-24 12:28:00|41.67|41.5|41.68|41.51|41.69|41.52|41.65|41.48|10
1732451290000|2024-11-24 12:28:10|41.67|41.5|41.65|41.48|41.68|41.51|41.64|41.47|8
1732451300000|2024-11-24 12:28:20|41.64|41.47|41.61|41.44|41.64|41.47|41.61|41.44|6
1732451310000|2024-11-24 12:28:30|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|9
1732451320000|2024-11-24 12:28:40|41.61|41.44|41.64|41.47|41.64|41.47|41.6|41.43|12
1732451330000|2024-11-24 12:28:50|41.63|41.46|41.61|41.44|41.64|41.47|41.61|41.44|7
1732451340000|2024-11-24 12:29:00|41.59|41.42|41.56|41.39|41.61|41.44|41.56|41.39|19
1732451350000|2024-11-24 12:29:10|41.55|41.38|41.54|41.37|41.55|41.38|41.53|41.36|6
1732451360000|2024-11-24 12:29:20|41.55|41.38|41.62|41.45|41.62|41.45|41.54|41.37|9
1732451370000|2024-11-24 12:29:30|41.61|41.44|41.77|41.6|41.77|41.6|41.61|41.44|18
1732451380000|2024-11-24 12:29:40|41.75|41.58|41.87|41.7|41.88|41.71|41.74|41.57|22
1732451390000|2024-11-24 12:29:50|41.86|41.69|41.78|41.61|41.86|41.69|41.77|41.6|16
1732451400000|2024-11-24 12:30:00|41.77|41.6|41.67|41.5|41.78|41.61|41.67|41.5|20
1732451410000|2024-11-24 12:30:10|41.66|41.49|41.66|41.49|41.67|41.5|41.61|41.44|19
1732451420000|2024-11-24 12:30:20|41.65|41.48|41.58|41.41|41.65|41.48|41.55|41.38|18
1732451430000|2024-11-24 12:30:30|41.57|41.4|41.53|41.36|41.6|41.43|41.53|41.36|20
1732451440000|2024-11-24 12:30:40|41.52|41.35|41.57|41.4|41.57|41.4|41.52|41.35|16
1732451450000|2024-11-24 12:30:50|41.55|41.38|41.57|41.4|41.58|41.41|41.53|41.36|16
1732451460000|2024-11-24 12:31:00|41.56|41.39|41.51|41.34|41.56|41.39|41.51|41.34|20
1732451470000|2024-11-24 12:31:10|41.52|41.35|41.55|41.38|41.57|41.4|41.52|41.35|18
1732451480000|2024-11-24 12:31:20|41.56|41.39|41.38|41.21|41.59|41.42|41.38|41.21|17
1732451490000|2024-11-24 12:31:30|41.37|41.2|41.37|41.2|41.42|41.25|41.36|41.19|18
1732451500000|2024-11-24 12:31:40|41.36|41.19|41.31|41.14|41.36|41.19|41.29|41.12|11
1732451510000|2024-11-24 12:31:50|41.32|41.15|41.34|41.17|41.39|41.22|41.32|41.15|20
1732451520000|2024-11-24 12:32:00|41.33|41.16|41.35|41.18|41.37|41.2|41.3|41.13|20
1732451530000|2024-11-24 12:32:10|41.34|41.17|41.39|41.22|41.41|41.24|41.29|41.12|19
1732451540000|2024-11-24 12:32:20|41.4|41.23|41.36|41.19|41.4|41.23|41.3|41.13|19
1732451550000|2024-11-24 12:32:30|41.35|41.18|41.33|41.16|41.35|41.18|41.31|41.14|14
1732451560000|2024-11-24 12:32:40|41.32|41.15|41.38|41.21|41.4|41.23|41.31|41.14|21
1732451570000|2024-11-24 12:32:50|41.39|41.22|41.3|41.13|41.39|41.22|41.29|41.12|13
1732451580000|2024-11-24 12:33:00|41.31|41.14|41.42|41.25|41.42|41.25|41.31|41.14|23
1732451590000|2024-11-24 12:33:10|41.43|41.26|41.61|41.44|41.61|41.44|41.43|41.26|23
1732451600000|2024-11-24 12:33:20|41.62|41.45|41.51|41.34|41.63|41.46|41.49|41.32|21
1732451610000|2024-11-24 12:33:30|41.5|41.33|41.46|41.29|41.54|41.37|41.44|41.27|23
1732451620000|2024-11-24 12:33:40|41.47|41.3|41.41|41.24|41.53|41.36|41.4|41.23|24
1732451630000|2024-11-24 12:33:50|41.4|41.23|41.43|41.26|41.44|41.27|41.39|41.22|14
1732451640000|2024-11-24 12:34:00|41.44|41.27|41.22|41.05|41.44|41.27|41.22|41.05|19
1732451650000|2024-11-24 12:34:10|41.23|41.06|41.34|41.17|41.36|41.19|41.23|41.06|24
1732451660000|2024-11-24 12:34:20|41.32|41.15|41.28|41.11|41.32|41.15|41.23|41.06|23
1732451670000|2024-11-24 12:34:30|41.26|41.09|41.15|40.98|41.27|41.1|41.15|40.98|16
1732451680000|2024-11-24 12:34:40|41.14|40.97|41.13|40.96|41.17|41|41.12|40.95|18
1732451690000|2024-11-24 12:34:50|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|14
1732451700000|2024-11-24 12:35:00|41.12|40.95|41.1|40.93|41.13|40.96|41.1|40.93|9
1732451710000|2024-11-24 12:35:10|41.11|40.94|41.21|41.04|41.21|41.04|41.1|40.93|10
1732451720000|2024-11-24 12:35:20|41.2|41.03|41.2|41.03|41.24|41.07|41.17|41|20
1732451730000|2024-11-24 12:35:30|41.18|41.01|41.18|41.01|41.26|41.09|41.18|41.01|19
1732451740000|2024-11-24 12:35:40|41.2|41.03|41.13|40.96|41.2|41.03|41.13|40.96|16
1732451750000|2024-11-24 12:35:50|41.12|40.95|41.09|40.92|41.13|40.96|41.09|40.92|8
1732451760000|2024-11-24 12:36:00|41.1|40.93|40.91|40.74|41.1|40.93|40.91|40.74|16
1732451770000|2024-11-24 12:36:10|40.92|40.75|40.86|40.69|40.93|40.76|40.84|40.67|28
1732451780000|2024-11-24 12:36:20|40.85|40.68|40.62|40.45|40.85|40.68|40.62|40.45|27
1732451790000|2024-11-24 12:36:30|40.61|40.44|40.74|40.57|40.79|40.62|40.61|40.44|31
1732451800000|2024-11-24 12:36:40|40.72|40.55|40.73|40.56|40.81|40.64|40.72|40.55|25
1732451810000|2024-11-24 12:36:50|40.74|40.57|40.69|40.52|40.75|40.58|40.63|40.46|27
1732451820000|2024-11-24 12:37:00|40.66|40.49|40.74|40.57|40.83|40.66|40.66|40.49|33
1732451830000|2024-11-24 12:37:10|40.72|40.55|40.29|40.12|40.73|40.56|40.27|40.1|29
1732451840000|2024-11-24 12:37:20|40.3|40.13|40.28|40.11|40.49|40.32|40.28|40.11|33
1732451850000|2024-11-24 12:37:30|40.25|40.08|40.4|40.23|40.44|40.27|40.2|40.03|23
1732451860000|2024-11-24 12:37:40|40.41|40.24|40.3|40.13|40.41|40.24|40.28|40.11|25
1732451870000|2024-11-24 12:37:50|40.32|40.15|40.31|40.14|40.38|40.21|40.26|40.09|26
1732451880000|2024-11-24 12:38:00|40.36|40.19|40.54|40.37|40.58|40.41|40.36|40.19|27
1732451890000|2024-11-24 12:38:10|40.49|40.32|40.4|40.23|40.49|40.32|40.32|40.15|19
1732451900000|2024-11-24 12:38:20|40.41|40.24|40.54|40.37|40.55|40.38|40.41|40.24|22
1732451910000|2024-11-24 12:38:30|40.53|40.36|40.5|40.33|40.53|40.36|40.41|40.24|26
1732451920000|2024-11-24 12:38:40|40.53|40.36|40.49|40.32|40.55|40.38|40.47|40.3|25
1732451930000|2024-11-24 12:38:50|40.54|40.37|40.54|40.37|40.57|40.4|40.49|40.32|23
1732451940000|2024-11-24 12:39:00|40.55|40.38|40.53|40.36|40.69|40.52|40.52|40.35|27
1732451950000|2024-11-24 12:39:10|40.52|40.35|40.71|40.54|40.71|40.54|40.51|40.34|31
1732451960000|2024-11-24 12:39:20|40.7|40.53|40.72|40.55|40.76|40.59|40.7|40.53|20
1732451970000|2024-11-24 12:39:30|40.71|40.54|40.76|40.59|40.83|40.66|40.7|40.53|22
1732451980000|2024-11-24 12:39:40|40.75|40.58|40.81|40.64|40.83|40.66|40.75|40.58|28
1732451990000|2024-11-24 12:39:50|40.82|40.65|40.69|40.52|40.83|40.66|40.69|40.52|21
1732452000000|2024-11-24 12:40:00|40.71|40.54|40.67|40.5|40.74|40.57|40.63|40.46|25
1732452010000|2024-11-24 12:40:10|40.66|40.49|40.65|40.48|40.67|40.5|40.61|40.44|22
1732452020000|2024-11-24 12:40:20|40.66|40.49|40.61|40.44|40.69|40.52|40.6|40.43|20
1732452030000|2024-11-24 12:40:30|40.62|40.45|40.62|40.45|40.68|40.51|40.59|40.42|23
1732452040000|2024-11-24 12:40:40|40.61|40.44|40.75|40.58|40.75|40.58|40.6|40.43|17
1732452050000|2024-11-24 12:40:50|40.76|40.59|40.82|40.65|40.88|40.71|40.76|40.59|31
1732452060000|2024-11-24 12:41:00|40.81|40.64|40.49|40.32|40.88|40.71|40.49|40.32|33
1732452070000|2024-11-24 12:41:10|40.47|40.3|40.64|40.47|40.67|40.5|40.46|40.29|28
1732452080000|2024-11-24 12:41:20|40.62|40.45|40.61|40.44|40.66|40.49|40.56|40.39|23
1732452090000|2024-11-24 12:41:30|40.59|40.42|40.52|40.35|40.6|40.43|40.5|40.33|19
1732452100000|2024-11-24 12:41:40|40.51|40.34|40.52|40.35|40.54|40.37|40.44|40.27|22
1732452110000|2024-11-24 12:41:50|40.54|40.37|40.53|40.36|40.57|40.4|40.51|40.34|20
1732452120000|2024-11-24 12:42:00|40.52|40.35|40.41|40.24|40.52|40.35|40.41|40.24|17
1732452130000|2024-11-24 12:42:10|40.43|40.26|40.34|40.17|40.43|40.26|40.34|40.17|15
1732452140000|2024-11-24 12:42:20|40.35|40.18|40.4|40.23|40.42|40.25|40.35|40.18|22
1732452150000|2024-11-24 12:42:30|40.42|40.25|40.42|40.25|40.44|40.27|40.4|40.23|19
1732452160000|2024-11-24 12:42:40|40.39|40.22|40.31|40.14|40.39|40.22|40.3|40.13|19
1732452170000|2024-11-24 12:42:50|40.32|40.15|40.27|40.1|40.36|40.19|40.26|40.09|20
1732452180000|2024-11-24 12:43:00|40.3|40.13|40.4|40.23|40.49|40.32|40.3|40.13|28
1732452190000|2024-11-24 12:43:10|40.41|40.24|40.59|40.42|40.59|40.42|40.39|40.22|30
1732452200000|2024-11-24 12:43:20|40.58|40.41|40.35|40.18|40.58|40.41|40.34|40.17|26
1732452210000|2024-11-24 12:43:30|40.34|40.17|40.23|40.06|40.35|40.18|40.23|40.06|26
1732452220000|2024-11-24 12:43:40|40.22|40.05|40.21|40.04|40.22|40.05|40.11|39.94|26
1732452230000|2024-11-24 12:43:50|40.22|40.05|40.19|40.02|40.25|40.08|40.18|40.01|19
1732452240000|2024-11-24 12:44:00|40.18|40.01|40.16|39.99|40.23|40.06|40.16|39.99|29
1732452250000|2024-11-24 12:44:10|40.15|39.98|40.14|39.97|40.15|39.98|40.09|39.92|20
1732452260000|2024-11-24 12:44:20|40.15|39.98|40.25|40.08|40.35|40.18|40.15|39.98|26
1732452270000|2024-11-24 12:44:30|40.24|40.07|40.27|40.1|40.28|40.11|40.16|39.99|28
1732452280000|2024-11-24 12:44:40|40.26|40.09|40.31|40.14|40.37|40.2|40.26|40.09|23
1732452290000|2024-11-24 12:44:50|40.3|40.13|40.27|40.1|40.3|40.13|40.23|40.06|20
1732452300000|2024-11-24 12:45:00|40.28|40.11|40.55|40.38|40.56|40.39|40.28|40.11|28
1732452310000|2024-11-24 12:45:10|40.54|40.37|40.54|40.37|40.6|40.43|40.49|40.32|27
1732452320000|2024-11-24 12:45:20|40.55|40.38|40.56|40.39|40.64|40.47|40.54|40.37|24
1732452330000|2024-11-24 12:45:30|40.57|40.4|40.61|40.44|40.63|40.46|40.56|40.39|15
1732452340000|2024-11-24 12:45:40|40.6|40.43|40.54|40.37|40.64|40.47|40.54|40.37|24
1732452350000|2024-11-24 12:45:50|40.5|40.33|40.51|40.34|40.55|40.38|40.43|40.26|26
1732452360000|2024-11-24 12:46:00|40.5|40.33|40.54|40.37|40.6|40.43|40.49|40.32|23
1732452370000|2024-11-24 12:46:10|40.55|40.38|40.54|40.37|40.57|40.4|40.5|40.33|27
1732452380000|2024-11-24 12:46:20|40.57|40.4|40.58|40.41|40.61|40.44|40.52|40.35|22
1732452390000|2024-11-24 12:46:30|40.59|40.42|40.56|40.39|40.65|40.48|40.54|40.37|24
1732452400000|2024-11-24 12:46:40|40.59|40.42|40.59|40.42|40.59|40.42|40.51|40.34|17
1732452410000|2024-11-24 12:46:50|40.6|40.43|40.5|40.33|40.61|40.44|40.47|40.3|19
1732452420000|2024-11-24 12:47:00|40.51|40.34|40.41|40.24|40.51|40.34|40.39|40.22|22
1732452430000|2024-11-24 12:47:10|40.4|40.23|40.27|40.1|40.4|40.23|40.23|40.06|22
1732452440000|2024-11-24 12:47:20|40.28|40.11|40.32|40.15|40.4|40.23|40.28|40.11|23
1732452450000|2024-11-24 12:47:30|40.33|40.16|40.23|40.06|40.33|40.16|40.21|40.04|20
1732452460000|2024-11-24 12:47:40|40.22|40.05|40.2|40.03|40.23|40.06|40.2|40.03|23
1732452470000|2024-11-24 12:47:50|40.22|40.05|40.22|40.05|40.28|40.11|40.21|40.04|22
1732452480000|2024-11-24 12:48:00|40.23|40.06|40.09|39.92|40.23|40.06|40.09|39.92|18
1732452490000|2024-11-24 12:48:10|40.1|39.93|40.25|40.08|40.29|40.12|40.09|39.92|26
1732452500000|2024-11-24 12:48:20|40.21|40.04|40.23|40.06|40.25|40.08|40.16|39.99|22
1732452510000|2024-11-24 12:48:30|40.24|40.07|40.31|40.14|40.34|40.17|40.24|40.07|22
1732452520000|2024-11-24 12:48:40|40.32|40.15|40.18|40.01|40.33|40.16|40.18|40.01|24
1732452530000|2024-11-24 12:48:50|40.17|40|40.11|39.94|40.19|40.02|40.11|39.94|17
1732452540000|2024-11-24 12:49:00|40.08|39.91|40.19|40.02|40.19|40.02|40.07|39.9|27
1732452550000|2024-11-24 12:49:10|40.21|40.04|40.15|39.98|40.23|40.06|40.15|39.98|24
1732452560000|2024-11-24 12:49:20|40.12|39.95|40.2|40.03|40.21|40.04|40.11|39.94|17
1732452570000|2024-11-24 12:49:30|40.19|40.02|40.24|40.07|40.26|40.09|40.19|40.02|19
1732452580000|2024-11-24 12:49:40|40.22|40.05|40.36|40.19|40.36|40.19|40.22|40.05|22
1732452590000|2024-11-24 12:49:50|40.37|40.2|40.34|40.17|40.4|40.23|40.29|40.12|18
1732452600000|2024-11-24 12:50:00|40.33|40.16|40.26|40.09|40.39|40.22|40.26|40.09|23
1732452610000|2024-11-24 12:50:10|40.27|40.1|40.26|40.09|40.28|40.11|40.23|40.06|18
1732452620000|2024-11-24 12:50:20|40.25|40.08|40.18|40.01|40.26|40.09|40.16|39.99|22
1732452630000|2024-11-24 12:50:30|40.16|39.99|40.17|40|40.17|40|40.13|39.96|18
1732452640000|2024-11-24 12:50:40|40.19|40.02|40.21|40.04|40.25|40.08|40.19|40.02|22
1732452650000|2024-11-24 12:50:50|40.2|40.03|40.23|40.06|40.23|40.06|40.19|40.02|19
1732452660000|2024-11-24 12:51:00|40.24|40.07|40.12|39.95|40.24|40.07|40.12|39.95|18
1732452670000|2024-11-24 12:51:10|40.1|39.93|40.26|40.09|40.26|40.09|40.08|39.91|23
1732452680000|2024-11-24 12:51:20|40.28|40.11|40.43|40.26|40.43|40.26|40.28|40.11|28
1732452690000|2024-11-24 12:51:30|40.42|40.25|40.46|40.29|40.47|40.3|40.39|40.22|18
1732452700000|2024-11-24 12:51:40|40.47|40.3|40.49|40.32|40.5|40.33|40.45|40.28|20
1732452710000|2024-11-24 12:51:50|40.47|40.3|40.52|40.35|40.52|40.35|40.46|40.29|18
1732452720000|2024-11-24 12:52:00|40.51|40.34|40.65|40.48|40.67|40.5|40.48|40.31|25
1732452730000|2024-11-24 12:52:10|40.7|40.53|40.82|40.65|40.84|40.67|40.7|40.53|26
1732452740000|2024-11-24 12:52:20|40.81|40.64|40.93|40.76|40.94|40.77|40.76|40.59|27
1732452750000|2024-11-24 12:52:30|40.92|40.75|40.86|40.69|40.92|40.75|40.83|40.66|24
1732452760000|2024-11-24 12:52:40|40.88|40.71|41.04|40.87|41.06|40.89|40.85|40.68|25
1732452770000|2024-11-24 12:52:50|41.03|40.86|41.04|40.87|41.04|40.87|41|40.83|24
1732452780000|2024-11-24 12:53:00|41.03|40.86|41.01|40.84|41.05|40.88|41.01|40.84|17
1732452790000|2024-11-24 12:53:10|41.03|40.86|41.01|40.84|41.03|40.86|40.97|40.8|21
1732452800000|2024-11-24 12:53:20|41|40.83|41.04|40.87|41.05|40.88|41|40.83|15
1732452810000|2024-11-24 12:53:30|41.02|40.85|41.04|40.87|41.05|40.88|41.01|40.84|19
1732452820000|2024-11-24 12:53:40|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|19
1732452830000|2024-11-24 12:53:50|41.04|40.87|41.01|40.84|41.04|40.87|40.98|40.81|9
1732452840000|2024-11-24 12:54:00|41|40.83|41.03|40.86|41.04|40.87|41|40.83|15
1732452850000|2024-11-24 12:54:10|41.04|40.87|41.07|40.9|41.07|40.9|41.02|40.85|11
1732452860000|2024-11-24 12:54:20|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|15
1732452870000|2024-11-24 12:54:30|41.11|40.94|41.13|40.96|41.14|40.97|41.08|40.91|17
1732452880000|2024-11-24 12:54:40|41.14|40.97|41.08|40.91|41.14|40.97|41.08|40.91|18
1732452890000|2024-11-24 12:54:50|41.09|40.92|41.08|40.91|41.1|40.93|41.04|40.87|18
1732452900000|2024-11-24 12:55:00|41.07|40.9|40.98|40.81|41.08|40.91|40.98|40.81|17
1732452910000|2024-11-24 12:55:10|40.97|40.8|40.88|40.71|40.99|40.82|40.88|40.71|15
1732452920000|2024-11-24 12:55:20|40.87|40.7|40.85|40.68|40.87|40.7|40.82|40.65|20
1732452930000|2024-11-24 12:55:30|40.86|40.69|40.85|40.68|40.89|40.72|40.84|40.67|19
1732452940000|2024-11-24 12:55:40|40.84|40.67|40.87|40.7|40.88|40.71|40.83|40.66|15
1732452950000|2024-11-24 12:55:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1732452960000|2024-11-24 12:56:00|40.9|40.73|41.01|40.84|41.01|40.84|40.89|40.72|19
1732452970000|2024-11-24 12:56:10|41.02|40.85|41.02|40.85|41.04|40.87|40.91|40.74|27
1732452980000|2024-11-24 12:56:20|41.03|40.86|41.05|40.88|41.06|40.89|41.03|40.86|16
1732452990000|2024-11-24 12:56:30|41.06|40.89|40.96|40.79|41.06|40.89|40.95|40.78|22
1732453000000|2024-11-24 12:56:40|40.97|40.8|40.9|40.73|40.97|40.8|40.9|40.73|14
1732453010000|2024-11-24 12:56:50|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|13
1732453020000|2024-11-24 12:57:00|40.93|40.76|40.84|40.67|40.93|40.76|40.84|40.67|16
1732453030000|2024-11-24 12:57:10|40.86|40.69|40.84|40.67|40.88|40.71|40.82|40.65|21
1732453040000|2024-11-24 12:57:20|40.86|40.69|40.84|40.67|40.87|40.7|40.81|40.64|20
1732453050000|2024-11-24 12:57:30|40.85|40.68|40.9|40.73|40.93|40.76|40.85|40.68|14
1732453060000|2024-11-24 12:57:40|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|8
1732453070000|2024-11-24 12:57:50|40.89|40.72|40.9|40.73|40.92|40.75|40.86|40.69|25
1732453080000|2024-11-24 12:58:00|40.88|40.71|40.96|40.79|40.96|40.79|40.88|40.71|17
1732453090000|2024-11-24 12:58:10|40.95|40.78|40.96|40.79|40.98|40.81|40.95|40.78|13
1732453100000|2024-11-24 12:58:20|40.97|40.8|40.91|40.74|40.98|40.81|40.9|40.73|17
1732453110000|2024-11-24 12:58:30|40.92|40.75|40.96|40.79|40.96|40.79|40.89|40.72|10
1732453120000|2024-11-24 12:58:40|40.98|40.81|40.98|40.81|40.98|40.81|40.92|40.75|16
1732453130000|2024-11-24 12:58:50|40.99|40.82|40.98|40.81|40.99|40.82|40.97|40.8|6
1732453140000|2024-11-24 12:59:00|40.96|40.79|40.97|40.8|41.02|40.85|40.96|40.79|12
1732453150000|2024-11-24 12:59:10|40.96|40.79|40.98|40.81|40.98|40.81|40.92|40.75|16
1732453160000|2024-11-24 12:59:20|40.97|40.8|41|40.83|41.03|40.86|40.96|40.79|17
1732453170000|2024-11-24 12:59:30|41.02|40.85|41.03|40.86|41.03|40.86|41|40.83|6
1732453180000|2024-11-24 12:59:40|41.04|40.87|41.04|40.87|41.07|40.9|41.03|40.86|14
1732453190000|2024-11-24 12:59:50|41.05|40.88|41.1|40.93|41.11|40.94|41.04|40.87|13
1732453200000|2024-11-24 13:00:00|41.09|40.92|41.04|40.87|41.1|40.93|41|40.83|20
1732453210000|2024-11-24 13:00:10|41.05|40.88|41.04|40.87|41.11|40.94|41.01|40.84|22
1732453220000|2024-11-24 13:00:20|41.03|40.86|40.93|40.76|41.03|40.86|40.93|40.76|26
1732453230000|2024-11-24 13:00:30|40.96|40.79|41.12|40.95|41.12|40.95|40.95|40.78|10
1732453240000|2024-11-24 13:00:40|41.13|40.96|41.08|40.91|41.16|40.99|41.07|40.9|23
1732453250000|2024-11-24 13:00:50|41.07|40.9|41.14|40.97|41.15|40.98|41.07|40.9|21
1732453260000|2024-11-24 13:01:00|41.15|40.98|41.04|40.87|41.15|40.98|40.98|40.81|24
1732453270000|2024-11-24 13:01:10|41.03|40.86|41.05|40.88|41.07|40.9|41|40.83|20
1732453280000|2024-11-24 13:01:20|41.06|40.89|41.08|40.91|41.11|40.94|41.05|40.88|26
1732453290000|2024-11-24 13:01:30|41.09|40.92|41|40.83|41.09|40.92|41|40.83|17
1732453300000|2024-11-24 13:01:40|40.99|40.82|41.03|40.86|41.03|40.86|40.98|40.81|13
1732453310000|2024-11-24 13:01:50|41.02|40.85|40.97|40.8|41.03|40.86|40.97|40.8|12
1732453320000|2024-11-24 13:02:00|40.98|40.81|41.07|40.9|41.07|40.9|40.96|40.79|19
1732453330000|2024-11-24 13:02:10|41.09|40.92|41.03|40.86|41.09|40.92|40.98|40.81|24
1732453340000|2024-11-24 13:02:20|41.05|40.88|41.07|40.9|41.14|40.97|41.05|40.88|22
1732453350000|2024-11-24 13:02:30|41.05|40.88|41.03|40.86|41.09|40.92|41.03|40.86|20
1732453360000|2024-11-24 13:02:40|41.02|40.85|41.06|40.89|41.08|40.91|41.02|40.85|16
1732453370000|2024-11-24 13:02:50|41.07|40.9|41.11|40.94|41.11|40.94|41.07|40.9|16
1732453380000|2024-11-24 13:03:00|41.12|40.95|41.14|40.97|41.16|40.99|41.1|40.93|13
1732453390000|2024-11-24 13:03:10|41.13|40.96|41.18|41.01|41.18|41.01|41.08|40.91|15
1732453400000|2024-11-24 13:03:20|41.16|40.99|41.25|41.08|41.25|41.08|41.16|40.99|9
1732453410000|2024-11-24 13:03:30|41.26|41.09|41.36|41.19|41.37|41.2|41.26|41.09|14
1732453420000|2024-11-24 13:03:40|41.37|41.2|41.45|41.28|41.46|41.29|41.37|41.2|14
1732453430000|2024-11-24 13:03:50|41.44|41.27|41.44|41.27|41.46|41.29|41.43|41.26|15
1732453440000|2024-11-24 13:04:00|41.43|41.26|41.43|41.26|41.44|41.27|41.38|41.21|24
1732453450000|2024-11-24 13:04:10|41.44|41.27|41.37|41.2|41.44|41.27|41.3|41.13|17
1732453460000|2024-11-24 13:04:20|41.38|41.21|41.38|41.21|41.39|41.22|41.37|41.2|7
1732453470000|2024-11-24 13:04:30|41.37|41.2|41.4|41.23|41.41|41.24|41.37|41.2|11
1732453480000|2024-11-24 13:04:40|41.39|41.22|41.4|41.23|41.4|41.23|41.37|41.2|10
1732453490000|2024-11-24 13:04:50|41.41|41.24|41.43|41.26|41.43|41.26|41.4|41.23|5
1732453500000|2024-11-24 13:05:00|41.42|41.25|41.46|41.29|41.47|41.3|41.42|41.25|14
1732453510000|2024-11-24 13:05:10|41.47|41.3|41.46|41.29|41.5|41.33|41.46|41.29|16
1732453520000|2024-11-24 13:05:20|41.47|41.3|41.5|41.33|41.51|41.34|41.47|41.3|12
1732453530000|2024-11-24 13:05:30|41.51|41.34|41.52|41.35|41.52|41.35|41.47|41.3|17
1732453540000|2024-11-24 13:05:40|41.51|41.34|41.5|41.33|41.53|41.36|41.47|41.3|22
1732453550000|2024-11-24 13:05:50|41.51|41.34|41.55|41.38|41.55|41.38|41.51|41.34|5
1732453560000|2024-11-24 13:06:00|41.56|41.39|41.57|41.4|41.58|41.41|41.56|41.39|18
1732453570000|2024-11-24 13:06:10|41.58|41.41|41.59|41.42|41.59|41.42|41.57|41.4|5
1732453580000|2024-11-24 13:06:20|41.58|41.41|41.58|41.41|41.6|41.43|41.57|41.4|16
1732453590000|2024-11-24 13:06:30|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|17
1732453600000|2024-11-24 13:06:40|41.58|41.41|41.6|41.43|41.63|41.46|41.57|41.4|18
1732453610000|2024-11-24 13:06:50|41.58|41.41|41.66|41.49|41.69|41.52|41.58|41.41|24
1732453620000|2024-11-24 13:07:00|41.67|41.5|41.64|41.47|41.67|41.5|41.64|41.47|8
1732453630000|2024-11-24 13:07:10|41.62|41.45|41.57|41.4|41.62|41.45|41.56|41.39|13
1732453640000|2024-11-24 13:07:20|41.56|41.39|41.56|41.39|41.57|41.4|41.55|41.38|9
1732453650000|2024-11-24 13:07:30|41.54|41.37|41.6|41.43|41.62|41.45|41.53|41.36|19
1732453660000|2024-11-24 13:07:40|41.59|41.42|41.62|41.45|41.63|41.46|41.58|41.41|23
1732453670000|2024-11-24 13:07:50|41.61|41.44|41.7|41.53|41.7|41.53|41.61|41.44|9
1732453680000|2024-11-24 13:08:00|41.69|41.52|41.7|41.53|41.72|41.55|41.65|41.48|24
1732453690000|2024-11-24 13:08:10|41.71|41.54|41.75|41.58|41.76|41.59|41.71|41.54|7
1732453700000|2024-11-24 13:08:20|41.73|41.56|41.73|41.56|41.74|41.57|41.69|41.52|22
1732453710000|2024-11-24 13:08:30|41.74|41.57|41.78|41.61|41.79|41.62|41.73|41.56|15
1732453720000|2024-11-24 13:08:40|41.79|41.62|41.85|41.68|41.85|41.68|41.79|41.62|8
1732453730000|2024-11-24 13:08:50|41.86|41.69|41.86|41.69|41.87|41.7|41.82|41.65|16
1732453740000|2024-11-24 13:09:00|41.85|41.68|41.74|41.57|41.86|41.69|41.73|41.56|20
1732453750000|2024-11-24 13:09:10|41.73|41.56|41.69|41.52|41.77|41.6|41.69|41.52|24
1732453760000|2024-11-24 13:09:20|41.68|41.51|41.73|41.56|41.74|41.57|41.67|41.5|19
1732453770000|2024-11-24 13:09:30|41.74|41.57|41.7|41.53|41.74|41.57|41.68|41.51|26
1732453780000|2024-11-24 13:09:40|41.69|41.52|41.71|41.54|41.73|41.56|41.69|41.52|15
1732453790000|2024-11-24 13:09:50|41.72|41.55|41.62|41.45|41.72|41.55|41.62|41.45|8
1732453800000|2024-11-24 13:10:00|41.61|41.44|41.68|41.51|41.68|41.51|41.6|41.43|12
1732453810000|2024-11-24 13:10:10|41.67|41.5|41.67|41.5|41.72|41.55|41.67|41.5|13
1732453820000|2024-11-24 13:10:20|41.68|41.51|41.66|41.49|41.68|41.51|41.63|41.46|13
1732453830000|2024-11-24 13:10:30|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|5
1732453840000|2024-11-24 13:10:40|41.64|41.47|41.61|41.44|41.64|41.47|41.6|41.43|11
1732453850000|2024-11-24 13:10:50|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|8
1732453860000|2024-11-24 13:11:00|41.62|41.45|41.59|41.42|41.65|41.48|41.56|41.39|22
1732453870000|2024-11-24 13:11:10|41.6|41.43|41.65|41.48|41.65|41.48|41.6|41.43|19
1732453880000|2024-11-24 13:11:20|41.64|41.47|41.67|41.5|41.68|41.51|41.64|41.47|8
1732453890000|2024-11-24 13:11:30|41.68|41.51|41.72|41.55|41.73|41.56|41.68|41.51|9
1732453900000|2024-11-24 13:11:40|41.71|41.54|41.73|41.56|41.74|41.57|41.7|41.53|7
1732453910000|2024-11-24 13:11:50|41.74|41.57|41.75|41.58|41.78|41.61|41.73|41.56|8
1732453920000|2024-11-24 13:12:00|41.76|41.59|41.81|41.64|41.81|41.64|41.73|41.56|20
1732453930000|2024-11-24 13:12:10|41.82|41.65|41.8|41.63|41.83|41.66|41.78|41.61|21
1732453940000|2024-11-24 13:12:20|41.79|41.62|41.72|41.55|41.79|41.62|41.72|41.55|16
1732453950000|2024-11-24 13:12:30|41.7|41.53|41.7|41.53|41.72|41.55|41.67|41.5|26
1732453960000|2024-11-24 13:12:40|41.69|41.52|41.74|41.57|41.75|41.58|41.68|41.51|15
1732453970000|2024-11-24 13:12:50|41.75|41.58|41.72|41.55|41.75|41.58|41.71|41.54|13
1732453980000|2024-11-24 13:13:00|41.73|41.56|41.72|41.55|41.73|41.56|41.64|41.47|25
1732453990000|2024-11-24 13:13:10|41.71|41.54|41.76|41.59|41.76|41.59|41.71|41.54|18
1732454000000|2024-11-24 13:13:20|41.77|41.6|41.78|41.61|41.81|41.64|41.76|41.59|17
1732454010000|2024-11-24 13:13:30|41.76|41.59|41.74|41.57|41.78|41.61|41.71|41.54|19
1732454020000|2024-11-24 13:13:40|41.73|41.56|41.73|41.56|41.75|41.58|41.72|41.55|11
1732454030000|2024-11-24 13:13:50|41.72|41.55|41.66|41.49|41.72|41.55|41.66|41.49|11
1732454040000|2024-11-24 13:14:00|41.67|41.5|41.7|41.53|41.7|41.53|41.66|41.49|20
1732454050000|2024-11-24 13:14:10|41.71|41.54|41.73|41.56|41.74|41.57|41.71|41.54|11
1732454060000|2024-11-24 13:14:20|41.74|41.57|41.76|41.59|41.77|41.6|41.74|41.57|13
1732454070000|2024-11-24 13:14:30|41.77|41.6|41.79|41.62|41.79|41.62|41.76|41.59|8
1732454080000|2024-11-24 13:14:40|41.8|41.63|41.76|41.59|41.8|41.63|41.75|41.58|15
1732454090000|2024-11-24 13:14:50|41.77|41.6|41.74|41.57|41.77|41.6|41.73|41.56|9
1732454100000|2024-11-24 13:15:00|41.73|41.56|41.7|41.53|41.73|41.56|41.7|41.53|6
1732454110000|2024-11-24 13:15:10|41.71|41.54|41.7|41.53|41.72|41.55|41.7|41.53|10
1732454120000|2024-11-24 13:15:20|41.69|41.52|41.65|41.48|41.69|41.52|41.65|41.48|5
1732454130000|2024-11-24 13:15:30|41.66|41.49|41.68|41.51|41.68|41.51|41.62|41.45|9
1732454140000|2024-11-24 13:15:40|41.67|41.5|41.7|41.53|41.7|41.53|41.62|41.45|16
1732454150000|2024-11-24 13:15:50|41.71|41.54|41.74|41.57|41.74|41.57|41.7|41.53|14
1732454160000|2024-11-24 13:16:00|41.75|41.58|41.81|41.64|41.81|41.64|41.75|41.58|9
1732454170000|2024-11-24 13:16:10|41.83|41.66|41.89|41.72|41.92|41.75|41.83|41.66|25
1732454180000|2024-11-24 13:16:20|41.9|41.73|41.93|41.76|41.93|41.76|41.87|41.7|15
1732454190000|2024-11-24 13:16:30|41.94|41.77|41.95|41.78|41.95|41.78|41.93|41.76|6
1732454200000|2024-11-24 13:16:40|41.96|41.79|42|41.83|42|41.83|41.96|41.79|9
1732454210000|2024-11-24 13:16:50|41.99|41.82|41.99|41.82|42|41.83|41.98|41.81|7
1732454220000|2024-11-24 13:17:00|41.98|41.81|41.99|41.82|41.99|41.82|41.94|41.77|14
1732454230000|2024-11-24 13:17:10|42|41.83|41.98|41.81|42.02|41.85|41.97|41.8|11
1732454240000|2024-11-24 13:17:20|42|41.83|42.04|41.87|42.04|41.87|41.99|41.82|18
1732454250000|2024-11-24 13:17:30|42.03|41.86|42.03|41.86|42.04|41.87|42.01|41.84|16
1732454260000|2024-11-24 13:17:40|42.02|41.85|42.02|41.85|42.03|41.86|42.01|41.84|7
1732454270000|2024-11-24 13:17:50|42.03|41.86|42.04|41.87|42.04|41.87|42.02|41.85|6
1732454280000|2024-11-24 13:18:00|42.03|41.86|42.05|41.88|42.06|41.89|42.03|41.86|9
1732454290000|2024-11-24 13:18:10|42.06|41.89|41.98|41.81|42.06|41.89|41.98|41.81|12
1732454300000|2024-11-24 13:18:20|41.99|41.82|42.02|41.85|42.02|41.85|41.96|41.79|16
1732454310000|2024-11-24 13:18:30|42.01|41.84|42.01|41.84|42.01|41.84|41.96|41.79|15
1732454320000|2024-11-24 13:18:40|42.02|41.85|42.02|41.85|42.02|41.85|42.01|41.84|9
1732454330000|2024-11-24 13:18:50|42.01|41.84|41.98|41.81|42.02|41.85|41.97|41.8|12
1732454340000|2024-11-24 13:19:00|41.99|41.82|42|41.83|42|41.83|41.98|41.81|14
1732454350000|2024-11-24 13:19:10|42.01|41.84|42.02|41.85|42.03|41.86|42.01|41.84|6
1732454360000|2024-11-24 13:19:20|42.03|41.86|42.02|41.85|42.03|41.86|41.96|41.79|12
1732454370000|2024-11-24 13:19:30|42.01|41.84|42.02|41.85|42.02|41.85|42|41.83|8
1732454380000|2024-11-24 13:19:40|42.01|41.84|41.97|41.8|42.01|41.84|41.97|41.8|13
1732454390000|2024-11-24 13:19:50|41.98|41.81|42|41.83|42|41.83|41.98|41.81|7
1732454400000|2024-11-24 13:20:00|42.01|41.84|41.93|41.76|42.01|41.84|41.93|41.76|12
1732454410000|2024-11-24 13:20:10|41.92|41.75|41.91|41.74|41.94|41.77|41.91|41.74|12
1732454420000|2024-11-24 13:20:20|41.92|41.75|41.92|41.75|41.93|41.76|41.89|41.72|18
1732454430000|2024-11-24 13:20:30|41.93|41.76|41.9|41.73|41.93|41.76|41.9|41.73|10
1732454440000|2024-11-24 13:20:40|41.89|41.72|41.88|41.71|41.9|41.73|41.87|41.7|13
1732454450000|2024-11-24 13:20:50|41.87|41.7|41.85|41.68|41.88|41.71|41.84|41.67|15
1732454460000|2024-11-24 13:21:00|41.86|41.69|41.81|41.64|41.86|41.69|41.81|41.64|11
1732454470000|2024-11-24 13:21:10|41.8|41.63|41.83|41.66|41.84|41.67|41.79|41.62|11
1732454480000|2024-11-24 13:21:20|41.82|41.65|41.87|41.7|41.87|41.7|41.82|41.65|24
1732454490000|2024-11-24 13:21:30|41.89|41.72|41.96|41.79|41.96|41.79|41.89|41.72|16
1732454500000|2024-11-24 13:21:40|41.95|41.78|41.99|41.82|41.99|41.82|41.95|41.78|9
1732454510000|2024-11-24 13:21:50|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|6
1732454520000|2024-11-24 13:22:00|41.98|41.81|41.99|41.82|41.99|41.82|41.97|41.8|4
1732454530000|2024-11-24 13:22:10|42|41.83|41.98|41.81|42|41.83|41.98|41.81|13
1732454540000|2024-11-24 13:22:20|41.99|41.82|42.04|41.87|42.04|41.87|41.99|41.82|8
1732454550000|2024-11-24 13:22:30|42.05|41.88|42.08|41.91|42.09|41.92|42.04|41.87|10
1732454560000|2024-11-24 13:22:40|42.09|41.92|42.05|41.88|42.09|41.92|42.03|41.86|17
1732454570000|2024-11-24 13:22:50|42.06|41.89|42.07|41.9|42.07|41.9|42.05|41.88|16
1732454580000|2024-11-24 13:23:00|42.06|41.89|41.99|41.82|42.06|41.89|41.99|41.82|9
1732454590000|2024-11-24 13:23:10|42|41.83|41.98|41.81|42|41.83|41.98|41.81|11
1732454600000|2024-11-24 13:23:20|41.97|41.8|42.06|41.89|42.06|41.89|41.97|41.8|12
1732454610000|2024-11-24 13:23:30|42.07|41.9|42.06|41.89|42.07|41.9|42.05|41.88|6
1732454620000|2024-11-24 13:23:40|42.07|41.9|42.04|41.87|42.07|41.9|42.03|41.86|8
1732454630000|2024-11-24 13:23:50|42.03|41.86|42.02|41.85|42.05|41.88|42.02|41.85|12
1732454640000|2024-11-24 13:24:00|42.01|41.84|42.03|41.86|42.04|41.87|41.98|41.81|15
1732454650000|2024-11-24 13:24:10|42.02|41.85|42.02|41.85|42.03|41.86|42.01|41.84|17
1732454660000|2024-11-24 13:24:20|42.03|41.86|42.02|41.85|42.03|41.86|42|41.83|16
1732454670000|2024-11-24 13:24:30|42.01|41.84|42.01|41.84|42.02|41.85|41.99|41.82|10
1732454680000|2024-11-24 13:24:40|42|41.83|41.98|41.81|42.01|41.84|41.96|41.79|12
1732454690000|2024-11-24 13:24:50|41.99|41.82|41.97|41.8|41.99|41.82|41.97|41.8|7
1732454700000|2024-11-24 13:25:00|41.98|41.81|42.02|41.85|42.03|41.86|41.98|41.81|9
1732454710000|2024-11-24 13:25:10|42.01|41.84|42.02|41.85|42.04|41.87|42.01|41.84|10
1732454720000|2024-11-24 13:25:20|42.03|41.86|42.01|41.84|42.03|41.86|42.01|41.84|5
1732454730000|2024-11-24 13:25:30|42.02|41.85|42.03|41.86|42.03|41.86|42.01|41.84|6
1732454740000|2024-11-24 13:25:40|42.02|41.85|42.05|41.88|42.05|41.88|42.02|41.85|6
1732454750000|2024-11-24 13:25:50|42.06|41.89|42.07|41.9|42.07|41.9|42.06|41.89|2
1732454760000|2024-11-24 13:26:00|42.06|41.89|42.07|41.9|42.07|41.9|42.06|41.89|2
1732454770000|2024-11-24 13:26:10|42.08|41.91|42.11|41.94|42.12|41.95|42.08|41.91|9
1732454780000|2024-11-24 13:26:20|42.1|41.93|42.12|41.95|42.12|41.95|42.1|41.93|5
1732454790000|2024-11-24 13:26:30|42.13|41.96|42.15|41.98|42.15|41.98|42.13|41.96|3
1732454800000|2024-11-24 13:26:40|42.16|41.99|42.15|41.98|42.18|42.01|42.15|41.98|8
1732454810000|2024-11-24 13:26:50|42.16|41.99|42.15|41.98|42.17|42|42.15|41.98|4
1732454820000|2024-11-24 13:27:00|42.14|41.97|42.13|41.96|42.14|41.97|42.1|41.93|19
1732454830000|2024-11-24 13:27:10|42.15|41.98|42.15|41.98|42.17|42|42.14|41.97|11
1732454840000|2024-11-24 13:27:20|42.16|41.99|42.21|42.04|42.21|42.04|42.15|41.98|8
1732454850000|2024-11-24 13:27:30|42.2|42.03|42.23|42.06|42.23|42.06|42.2|42.03|16
1732454860000|2024-11-24 13:27:40|42.22|42.05|42.26|42.09|42.26|42.09|42.22|42.05|9
1732454870000|2024-11-24 13:27:50|42.27|42.1|42.28|42.11|42.28|42.11|42.27|42.1|2
1732454880000|2024-11-24 13:28:00|42.26|42.09|42.22|42.05|42.26|42.09|42.22|42.05|14
1732454890000|2024-11-24 13:28:10|42.23|42.06|42.2|42.03|42.24|42.07|42.2|42.03|6
1732454900000|2024-11-24 13:28:20|42.19|42.02|42.19|42.02|42.2|42.03|42.19|42.02|9
1732454910000|2024-11-24 13:28:30|42.2|42.03|42.24|42.07|42.24|42.07|42.2|42.03|7
1732454920000|2024-11-24 13:28:40|42.23|42.06|42.2|42.03|42.23|42.06|42.2|42.03|3
1732454930000|2024-11-24 13:28:50|42.21|42.04|42.19|42.02|42.22|42.05|42.18|42.01|13
1732454940000|2024-11-24 13:29:00|42.18|42.01|42.16|41.99|42.18|42.01|42.15|41.98|13
1732454950000|2024-11-24 13:29:10|42.15|41.98|42.16|41.99|42.17|42|42.15|41.98|4
1732454960000|2024-11-24 13:29:20|42.15|41.98|42.16|41.99|42.17|42|42.15|41.98|10
1732454970000|2024-11-24 13:29:30|42.17|42|42.18|42.01|42.19|42.02|42.16|41.99|18
1732454980000|2024-11-24 13:29:40|42.17|42|42.16|41.99|42.19|42.02|42.14|41.97|12
1732454990000|2024-11-24 13:29:50|42.17|42|42.19|42.02|42.2|42.03|42.16|41.99|13
1732455000000|2024-11-24 13:30:00|42.2|42.03|42.13|41.96|42.2|42.03|42.12|41.95|21
1732455010000|2024-11-24 13:30:10|42.12|41.95|42.1|41.93|42.13|41.96|42.08|41.91|16
1732455020000|2024-11-24 13:30:20|42.09|41.92|42.06|41.89|42.11|41.94|42.06|41.89|13
1732455030000|2024-11-24 13:30:30|42.07|41.9|42.01|41.84|42.09|41.92|42.01|41.84|11
1732455040000|2024-11-24 13:30:40|42|41.83|42.03|41.86|42.03|41.86|41.99|41.82|17
1732455050000|2024-11-24 13:30:50|42.01|41.84|41.93|41.76|42.01|41.84|41.92|41.75|15
1732455060000|2024-11-24 13:31:00|41.94|41.77|41.87|41.7|41.94|41.77|41.86|41.69|19
1732455070000|2024-11-24 13:31:10|41.86|41.69|41.85|41.68|41.89|41.72|41.85|41.68|12
1732455080000|2024-11-24 13:31:20|41.84|41.67|41.84|41.67|41.86|41.69|41.82|41.65|13
1732455090000|2024-11-24 13:31:30|41.85|41.68|41.92|41.75|41.94|41.77|41.85|41.68|24
1732455100000|2024-11-24 13:31:40|41.93|41.76|41.95|41.78|41.95|41.78|41.91|41.74|11
1732455110000|2024-11-24 13:31:50|41.96|41.79|41.96|41.79|41.99|41.82|41.95|41.78|14
1732455120000|2024-11-24 13:32:00|41.95|41.78|41.99|41.82|42|41.83|41.95|41.78|13
1732455130000|2024-11-24 13:32:10|42|41.83|41.94|41.77|42|41.83|41.94|41.77|11
1732455140000|2024-11-24 13:32:20|41.96|41.79|41.97|41.8|42|41.83|41.96|41.79|12
1732455150000|2024-11-24 13:32:30|41.96|41.79|42.01|41.84|42.01|41.84|41.96|41.79|6
1732455160000|2024-11-24 13:32:40|42.02|41.85|42.08|41.91|42.08|41.91|42.02|41.85|12
1732455170000|2024-11-24 13:32:50|42.07|41.9|42.08|41.91|42.1|41.93|42.07|41.9|8
1732455180000|2024-11-24 13:33:00|42.06|41.89|42.02|41.85|42.07|41.9|42.02|41.85|14
1732455190000|2024-11-24 13:33:10|42.03|41.86|42.1|41.93|42.11|41.94|42.03|41.86|16
1732455200000|2024-11-24 13:33:20|42.11|41.94|42.07|41.9|42.15|41.98|42.07|41.9|11
1732455210000|2024-11-24 13:33:30|42.08|41.91|42.13|41.96|42.13|41.96|42.08|41.91|9
1732455220000|2024-11-24 13:33:40|42.14|41.97|42.18|42.01|42.21|42.04|42.14|41.97|23
1732455230000|2024-11-24 13:33:50|42.17|42|42.19|42.02|42.2|42.03|42.17|42|12
1732455240000|2024-11-24 13:34:00|42.18|42.01|42.15|41.98|42.18|42.01|42.15|41.98|15
1732455250000|2024-11-24 13:34:10|42.16|41.99|42.07|41.9|42.18|42.01|42.07|41.9|13
1732455260000|2024-11-24 13:34:20|42.08|41.91|42.05|41.88|42.08|41.91|42.05|41.88|6
1732455270000|2024-11-24 13:34:30|42.01|41.84|42.01|41.84|42.04|41.87|41.99|41.82|15
1732455280000|2024-11-24 13:34:40|42|41.83|41.99|41.82|42.01|41.84|41.99|41.82|8
1732455290000|2024-11-24 13:34:50|41.98|41.81|41.98|41.81|42|41.83|41.97|41.8|12
1732455300000|2024-11-24 13:35:00|41.97|41.8|41.93|41.76|41.97|41.8|41.92|41.75|11
1732455310000|2024-11-24 13:35:10|41.92|41.75|41.99|41.82|42.01|41.84|41.92|41.75|18
1732455320000|2024-11-24 13:35:20|41.98|41.81|41.93|41.76|41.98|41.81|41.92|41.75|13
1732455330000|2024-11-24 13:35:30|41.96|41.79|41.98|41.81|42.01|41.84|41.96|41.79|10
1732455340000|2024-11-24 13:35:40|41.97|41.8|41.95|41.78|41.98|41.81|41.93|41.76|14
1732455350000|2024-11-24 13:35:50|41.96|41.79|41.93|41.76|41.96|41.79|41.93|41.76|7
1732455360000|2024-11-24 13:36:00|41.92|41.75|41.96|41.79|41.96|41.79|41.92|41.75|16
1732455370000|2024-11-24 13:36:10|41.97|41.8|41.96|41.79|41.97|41.8|41.95|41.78|14
1732455380000|2024-11-24 13:36:20|41.95|41.78|41.94|41.77|41.95|41.78|41.93|41.76|6
1732455390000|2024-11-24 13:36:30|41.95|41.78|41.92|41.75|41.96|41.79|41.92|41.75|12
1732455400000|2024-11-24 13:36:40|41.93|41.76|41.91|41.74|41.93|41.76|41.91|41.74|5
1732455410000|2024-11-24 13:36:50|41.9|41.73|41.87|41.7|41.91|41.74|41.87|41.7|9
1732455420000|2024-11-24 13:37:00|41.88|41.71|41.91|41.74|41.91|41.74|41.88|41.71|10
1732455430000|2024-11-24 13:37:10|41.92|41.75|41.87|41.7|41.94|41.77|41.87|41.7|12
1732455440000|2024-11-24 13:37:20|41.86|41.69|41.81|41.64|41.86|41.69|41.81|41.64|7
1732455450000|2024-11-24 13:37:30|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|3
1732455460000|2024-11-24 13:37:40|41.73|41.56|41.69|41.52|41.73|41.56|41.67|41.5|8
1732455470000|2024-11-24 13:37:50|41.7|41.53|41.75|41.58|41.75|41.58|41.69|41.52|9
1732455480000|2024-11-24 13:38:00|41.74|41.57|41.8|41.63|41.82|41.65|41.74|41.57|15
1732455490000|2024-11-24 13:38:10|41.81|41.64|41.84|41.67|41.85|41.68|41.81|41.64|10
1732455500000|2024-11-24 13:38:20|41.85|41.68|41.93|41.76|41.94|41.77|41.84|41.67|22
1732455510000|2024-11-24 13:38:30|41.92|41.75|41.93|41.76|41.94|41.77|41.9|41.73|15
1732455520000|2024-11-24 13:38:40|41.92|41.75|41.9|41.73|41.92|41.75|41.9|41.73|3
1732455530000|2024-11-24 13:38:50|41.91|41.74|41.9|41.73|41.91|41.74|41.89|41.72|8
1732455540000|2024-11-24 13:39:00|41.89|41.72|41.91|41.74|41.92|41.75|41.89|41.72|11
1732455550000|2024-11-24 13:39:10|41.92|41.75|41.9|41.73|41.92|41.75|41.9|41.73|7
1732455560000|2024-11-24 13:39:20|41.91|41.74|41.94|41.77|41.94|41.77|41.91|41.74|4
1732455570000|2024-11-24 13:39:30|41.95|41.78|42|41.83|42.01|41.84|41.95|41.78|10
1732455580000|2024-11-24 13:39:40|41.99|41.82|41.93|41.76|41.99|41.82|41.93|41.76|14
1732455590000|2024-11-24 13:39:50|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1732455600000|2024-11-24 13:40:00|41.92|41.75|41.92|41.75|41.92|41.75|41.9|41.73|9
1732455610000|2024-11-24 13:40:10|41.95|41.78|41.98|41.81|41.99|41.82|41.95|41.78|6
1732455620000|2024-11-24 13:40:20|41.97|41.8|41.99|41.82|41.99|41.82|41.96|41.79|9
1732455630000|2024-11-24 13:40:30|42.01|41.84|42.01|41.84|42.02|41.85|42.01|41.84|3
1732455640000|2024-11-24 13:40:40|42|41.83|42.01|41.84|42.01|41.84|42|41.83|2
1732455650000|2024-11-24 13:40:50|42|41.83|41.97|41.8|42|41.83|41.96|41.79|10
1732455660000|2024-11-24 13:41:00|41.96|41.79|41.96|41.79|41.97|41.8|41.94|41.77|7
1732455670000|2024-11-24 13:41:10|41.95|41.78|41.96|41.79|41.98|41.81|41.94|41.77|10
1732455680000|2024-11-24 13:41:20|41.95|41.78|41.92|41.75|41.95|41.78|41.92|41.75|13
1732455690000|2024-11-24 13:41:30|41.93|41.76|41.92|41.75|41.95|41.78|41.92|41.75|8
1732455700000|2024-11-24 13:41:40|41.91|41.74|41.88|41.71|41.91|41.74|41.88|41.71|3
1732455710000|2024-11-24 13:41:50|41.89|41.72|41.89|41.72|41.91|41.74|41.88|41.71|16
1732455720000|2024-11-24 13:42:00|41.9|41.73|41.97|41.8|41.97|41.8|41.9|41.73|12
1732455730000|2024-11-24 13:42:10|41.98|41.81|41.95|41.78|42.01|41.84|41.95|41.78|15
1732455740000|2024-11-24 13:42:20|41.96|41.79|42.01|41.84|42.01|41.84|41.96|41.79|14
1732455750000|2024-11-24 13:42:30|42|41.83|42.02|41.85|42.03|41.86|42|41.83|5
1732455760000|2024-11-24 13:42:40|42.01|41.84|41.98|41.81|42.01|41.84|41.98|41.81|8
1732455770000|2024-11-24 13:42:50|42|41.83|42.02|41.85|42.02|41.85|41.99|41.82|9
1732455780000|2024-11-24 13:43:00|42.01|41.84|41.99|41.82|42.01|41.84|41.98|41.81|13
1732455790000|2024-11-24 13:43:10|42|41.83|41.93|41.76|42|41.83|41.92|41.75|17
1732455800000|2024-11-24 13:43:20|41.94|41.77|41.95|41.78|41.96|41.79|41.92|41.75|12
1732455810000|2024-11-24 13:43:30|41.96|41.79|41.95|41.78|41.96|41.79|41.94|41.77|6
1732455820000|2024-11-24 13:43:40|41.94|41.77|41.93|41.76|41.94|41.77|41.92|41.75|6
1732455830000|2024-11-24 13:43:50|41.94|41.77|41.9|41.73|41.94|41.77|41.9|41.73|9
1732455840000|2024-11-24 13:44:00|41.91|41.74|41.9|41.73|41.92|41.75|41.89|41.72|12
1732455850000|2024-11-24 13:44:10|41.89|41.72|41.93|41.76|41.96|41.79|41.89|41.72|15
1732455860000|2024-11-24 13:44:20|41.92|41.75|41.88|41.71|41.93|41.76|41.88|41.71|18
1732455870000|2024-11-24 13:44:30|41.89|41.72|41.86|41.69|41.89|41.72|41.85|41.68|10
1732455880000|2024-11-24 13:44:40|41.85|41.68|41.8|41.63|41.85|41.68|41.8|41.63|6
1732455890000|2024-11-24 13:44:50|41.79|41.62|41.78|41.61|41.8|41.63|41.78|41.61|10
1732455900000|2024-11-24 13:45:00|41.79|41.62|41.75|41.58|41.81|41.64|41.74|41.57|14
1732455910000|2024-11-24 13:45:10|41.76|41.59|41.75|41.58|41.77|41.6|41.75|41.58|12
1732455920000|2024-11-24 13:45:20|41.74|41.57|41.72|41.55|41.75|41.58|41.72|41.55|17
1732455930000|2024-11-24 13:45:30|41.71|41.54|41.68|41.51|41.72|41.55|41.68|41.51|10
1732455940000|2024-11-24 13:45:40|41.67|41.5|41.65|41.48|41.67|41.5|41.63|41.46|15
1732455950000|2024-11-24 13:45:50|41.64|41.47|41.63|41.46|41.64|41.47|41.62|41.45|12
1732455960000|2024-11-24 13:46:00|41.64|41.47|41.7|41.53|41.7|41.53|41.64|41.47|14
1732455970000|2024-11-24 13:46:10|41.71|41.54|41.76|41.59|41.76|41.59|41.71|41.54|5
1732455980000|2024-11-24 13:46:20|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|6
1732455990000|2024-11-24 13:46:30|41.8|41.63|41.8|41.63|41.81|41.64|41.78|41.61|15
1732456000000|2024-11-24 13:46:40|41.81|41.64|41.82|41.65|41.88|41.71|41.8|41.63|14
1732456010000|2024-11-24 13:46:50|41.81|41.64|41.87|41.7|41.88|41.71|41.81|41.64|16
1732456020000|2024-11-24 13:47:00|41.88|41.71|41.82|41.65|41.89|41.72|41.8|41.63|18
1732456030000|2024-11-24 13:47:10|41.83|41.66|41.86|41.69|41.89|41.72|41.82|41.65|17
1732456040000|2024-11-24 13:47:20|41.87|41.7|41.85|41.68|41.88|41.71|41.84|41.67|13
1732456050000|2024-11-24 13:47:30|41.86|41.69|41.93|41.76|41.93|41.76|41.86|41.69|12
1732456060000|2024-11-24 13:47:40|41.94|41.77|41.96|41.79|41.97|41.8|41.94|41.77|5
1732456070000|2024-11-24 13:47:50|41.97|41.8|41.99|41.82|41.99|41.82|41.97|41.8|11
1732456080000|2024-11-24 13:48:00|41.98|41.81|41.95|41.78|41.98|41.81|41.94|41.77|10
1732456090000|2024-11-24 13:48:10|41.96|41.79|42|41.83|42|41.83|41.95|41.78|9
1732456100000|2024-11-24 13:48:20|42.01|41.84|42.03|41.86|42.04|41.87|42.01|41.84|9
1732456110000|2024-11-24 13:48:30|42.04|41.87|42.03|41.86|42.04|41.87|42.02|41.85|10
1732456120000|2024-11-24 13:48:40|42.02|41.85|41.99|41.82|42.02|41.85|41.98|41.81|9
1732456130000|2024-11-24 13:48:50|42|41.83|42|41.83|42|41.83|41.98|41.81|9
1732456140000|2024-11-24 13:49:00|42.01|41.84|42.04|41.87|42.04|41.87|42.01|41.84|4
1732456150000|2024-11-24 13:49:10|42.03|41.86|42.04|41.87|42.04|41.87|42.02|41.85|8
1732456160000|2024-11-24 13:49:20|42.03|41.86|42.02|41.85|42.04|41.87|42.02|41.85|10
1732456170000|2024-11-24 13:49:30|42.03|41.86|41.98|41.81|42.03|41.86|41.97|41.8|12
1732456180000|2024-11-24 13:49:40|41.97|41.8|41.98|41.81|41.99|41.82|41.95|41.78|12
1732456190000|2024-11-24 13:49:50|41.97|41.8|41.96|41.79|41.97|41.8|41.96|41.79|6
1732456200000|2024-11-24 13:50:00|41.95|41.78|41.98|41.81|41.99|41.82|41.95|41.78|8
1732456210000|2024-11-24 13:50:10|41.97|41.8|42|41.83|42.02|41.85|41.97|41.8|14
1732456220000|2024-11-24 13:50:20|42.01|41.84|42.02|41.85|42.03|41.86|42|41.83|15
1732456230000|2024-11-24 13:50:30|42.03|41.86|42.04|41.87|42.04|41.87|42.03|41.86|4
1732456240000|2024-11-24 13:50:40|42.05|41.88|42.06|41.89|42.07|41.9|42.05|41.88|5
1732456250000|2024-11-24 13:50:50|42.05|41.88|42.06|41.89|42.06|41.89|42.05|41.88|2
1732456260000|2024-11-24 13:51:00|42.05|41.88|42.04|41.87|42.05|41.88|42.01|41.84|11
1732456270000|2024-11-24 13:51:10|42.05|41.88|42.06|41.89|42.06|41.89|42.04|41.87|8
1732456280000|2024-11-24 13:51:20|42.07|41.9|42.09|41.92|42.09|41.92|42.07|41.9|5
1732456300000|2024-11-24 13:51:40|42.08|41.91|42.08|41.91|42.09|41.92|42.08|41.91|5
1732456310000|2024-11-24 13:51:50|42.09|41.92|42.08|41.91|42.09|41.92|42.08|41.91|6
1732456320000|2024-11-24 13:52:00|42.07|41.9|42.02|41.85|42.07|41.9|42.02|41.85|13
1732456330000|2024-11-24 13:52:10|42.01|41.84|42|41.83|42.02|41.85|42|41.83|4
1732456340000|2024-11-24 13:52:20|41.99|41.82|42|41.83|42.01|41.84|41.98|41.81|8
1732456350000|2024-11-24 13:52:30|41.99|41.82|42.01|41.84|42.02|41.85|41.99|41.82|5
1732456360000|2024-11-24 13:52:40|42.02|41.85|42|41.83|42.02|41.85|41.98|41.81|7
1732456370000|2024-11-24 13:52:50|41.99|41.82|42|41.83|42.01|41.84|41.99|41.82|8
1732456380000|2024-11-24 13:53:00|41.99|41.82|41.98|41.81|42|41.83|41.97|41.8|8
1732456390000|2024-11-24 13:53:10|41.97|41.8|41.92|41.75|41.97|41.8|41.92|41.75|5
1732456400000|2024-11-24 13:53:20|41.9|41.73|41.92|41.75|41.92|41.75|41.89|41.72|9
1732456410000|2024-11-24 13:53:30|41.91|41.74|41.95|41.78|41.96|41.79|41.91|41.74|5
1732456420000|2024-11-24 13:53:40|41.96|41.79|42|41.83|42|41.83|41.96|41.79|13
1732456430000|2024-11-24 13:53:50|42.01|41.84|42.04|41.87|42.04|41.87|42.01|41.84|6
1732456440000|2024-11-24 13:54:00|42.03|41.86|41.96|41.79|42.03|41.86|41.96|41.79|9
1732456450000|2024-11-24 13:54:10|41.95|41.78|41.96|41.79|41.96|41.79|41.94|41.77|10
1732456460000|2024-11-24 13:54:20|41.97|41.8|41.99|41.82|42|41.83|41.97|41.8|13
1732456470000|2024-11-24 13:54:30|42|41.83|41.95|41.78|42|41.83|41.95|41.78|11
1732456480000|2024-11-24 13:54:40|41.94|41.77|41.94|41.77|41.96|41.79|41.94|41.77|9
1732456490000|2024-11-24 13:54:50|41.95|41.78|41.94|41.77|41.95|41.78|41.94|41.77|4
1732456500000|2024-11-24 13:55:00|41.95|41.78|41.98|41.81|41.99|41.82|41.94|41.77|9
1732456510000|2024-11-24 13:55:10|41.97|41.8|41.99|41.82|42.03|41.86|41.97|41.8|20
1732456520000|2024-11-24 13:55:20|42|41.83|42.01|41.84|42.03|41.86|41.99|41.82|10
1732456530000|2024-11-24 13:55:30|42.02|41.85|41.96|41.79|42.02|41.85|41.96|41.79|11
1732456540000|2024-11-24 13:55:40|41.97|41.8|42.02|41.85|42.02|41.85|41.95|41.78|10
1732456550000|2024-11-24 13:55:50|42.03|41.86|41.97|41.8|42.03|41.86|41.97|41.8|12
1732456560000|2024-11-24 13:56:00|41.96|41.79|42.01|41.84|42.02|41.85|41.96|41.79|14
1732456570000|2024-11-24 13:56:10|42.02|41.85|42.02|41.85|42.04|41.87|42.01|41.84|9
1732456580000|2024-11-24 13:56:20|42|41.83|41.95|41.78|42|41.83|41.95|41.78|14
1732456590000|2024-11-24 13:56:30|41.96|41.79|41.97|41.8|41.97|41.8|41.95|41.78|9
1732456600000|2024-11-24 13:56:40|41.96|41.79|41.93|41.76|41.96|41.79|41.93|41.76|10
1732456610000|2024-11-24 13:56:50|41.94|41.77|41.92|41.75|41.94|41.77|41.91|41.74|10
1732456620000|2024-11-24 13:57:00|41.93|41.76|41.95|41.78|41.97|41.8|41.92|41.75|11
1732456630000|2024-11-24 13:57:10|41.94|41.77|41.87|41.7|41.94|41.77|41.87|41.7|9
1732456640000|2024-11-24 13:57:20|41.86|41.69|41.85|41.68|41.87|41.7|41.84|41.67|8
1732456650000|2024-11-24 13:57:30|41.86|41.69|41.88|41.71|41.9|41.73|41.86|41.69|10
1732456660000|2024-11-24 13:57:40|41.87|41.7|41.81|41.64|41.87|41.7|41.81|41.64|13
1732456670000|2024-11-24 13:57:50|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|10
1732456680000|2024-11-24 13:58:00|41.82|41.65|41.89|41.72|41.89|41.72|41.82|41.65|10
1732456690000|2024-11-24 13:58:10|41.88|41.71|41.87|41.7|41.9|41.73|41.87|41.7|12
1732456700000|2024-11-24 13:58:20|41.86|41.69|41.88|41.71|41.89|41.72|41.85|41.68|9
1732456710000|2024-11-24 13:58:30|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|4
1732456720000|2024-11-24 13:58:40|41.85|41.68|41.86|41.69|41.88|41.71|41.85|41.68|10
1732456730000|2024-11-24 13:58:50|41.88|41.71|41.88|41.71|41.9|41.73|41.87|41.7|8
1732456740000|2024-11-24 13:59:00|41.89|41.72|41.91|41.74|41.94|41.77|41.89|41.72|12
1732456750000|2024-11-24 13:59:10|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|9
1732456760000|2024-11-24 13:59:20|41.91|41.74|41.96|41.79|41.96|41.79|41.91|41.74|9
1732456770000|2024-11-24 13:59:30|41.97|41.8|41.96|41.79|41.97|41.8|41.96|41.79|2
1732456780000|2024-11-24 13:59:40|41.97|41.8|41.97|41.8|41.98|41.81|41.97|41.8|3
1732456790000|2024-11-24 13:59:50|41.96|41.79|41.93|41.76|41.96|41.79|41.93|41.76|3
1732456800000|2024-11-24 14:00:00|41.92|41.75|41.85|41.68|41.93|41.76|41.85|41.68|17
1732456810000|2024-11-24 14:00:10|41.84|41.67|41.84|41.67|41.85|41.68|41.81|41.64|16
1732456820000|2024-11-24 14:00:20|41.85|41.68|41.82|41.65|41.86|41.69|41.8|41.63|12
1732456830000|2024-11-24 14:00:30|41.83|41.66|41.74|41.57|41.83|41.66|41.74|41.57|9
1732456840000|2024-11-24 14:00:40|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|4
1732456850000|2024-11-24 14:00:50|41.75|41.58|41.71|41.54|41.75|41.58|41.71|41.54|7
1732456860000|2024-11-24 14:01:00|41.72|41.55|41.75|41.58|41.77|41.6|41.71|41.54|10
1732456870000|2024-11-24 14:01:10|41.74|41.57|41.74|41.57|41.79|41.62|41.73|41.56|22
1732456880000|2024-11-24 14:01:20|41.75|41.58|41.79|41.62|41.81|41.64|41.75|41.58|15
1732456890000|2024-11-24 14:01:30|41.8|41.63|41.78|41.61|41.82|41.65|41.78|41.61|13
1732456900000|2024-11-24 14:01:40|41.77|41.6|41.79|41.62|41.82|41.65|41.77|41.6|12
1732456910000|2024-11-24 14:01:50|41.8|41.63|41.82|41.65|41.82|41.65|41.78|41.61|7
1732456920000|2024-11-24 14:02:00|41.81|41.64|41.77|41.6|41.82|41.65|41.77|41.6|10
1732456930000|2024-11-24 14:02:10|41.76|41.59|41.74|41.57|41.76|41.59|41.73|41.56|7
1732456940000|2024-11-24 14:02:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|15
1732456950000|2024-11-24 14:02:30|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1732456960000|2024-11-24 14:02:40|41.7|41.53|41.7|41.53|41.71|41.54|41.7|41.53|3
1732456970000|2024-11-24 14:02:50|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|8
1732456980000|2024-11-24 14:03:00|41.71|41.54|41.64|41.47|41.72|41.55|41.64|41.47|12
1732456990000|2024-11-24 14:03:10|41.66|41.49|41.56|41.39|41.66|41.49|41.56|41.39|10
1732457000000|2024-11-24 14:03:20|41.57|41.4|41.73|41.56|41.73|41.56|41.56|41.39|18
1732457010000|2024-11-24 14:03:30|41.74|41.57|41.71|41.54|41.78|41.61|41.71|41.54|28
1732457020000|2024-11-24 14:03:40|41.73|41.56|41.73|41.56|41.73|41.56|41.71|41.54|14
1732457030000|2024-11-24 14:03:50|41.72|41.55|41.7|41.53|41.74|41.57|41.7|41.53|12
1732457040000|2024-11-24 14:04:00|41.69|41.52|41.7|41.53|41.71|41.54|41.68|41.51|14
1732457050000|2024-11-24 14:04:10|41.71|41.54|41.69|41.52|41.72|41.55|41.68|41.51|19
1732457060000|2024-11-24 14:04:20|41.68|41.51|41.66|41.49|41.68|41.51|41.64|41.47|9
1732457070000|2024-11-24 14:04:30|41.67|41.5|41.66|41.49|41.7|41.53|41.65|41.48|16
1732457080000|2024-11-24 14:04:40|41.65|41.48|41.65|41.48|41.65|41.48|41.64|41.47|3
1732457090000|2024-11-24 14:04:50|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|4
1732457100000|2024-11-24 14:05:00|41.66|41.49|41.37|41.2|41.7|41.53|41.37|41.2|28
1732457110000|2024-11-24 14:05:10|41.38|41.21|41.4|41.23|41.43|41.26|41.34|41.17|25
1732457120000|2024-11-24 14:05:20|41.43|41.26|41.41|41.24|41.44|41.27|41.39|41.22|20
1732457130000|2024-11-24 14:05:30|41.4|41.23|41.41|41.24|41.44|41.27|41.4|41.23|17
1732457140000|2024-11-24 14:05:40|41.4|41.23|41.33|41.16|41.42|41.25|41.33|41.16|17
1732457150000|2024-11-24 14:05:50|41.34|41.17|41.3|41.13|41.36|41.19|41.28|41.11|15
1732457160000|2024-11-24 14:06:00|41.31|41.14|41.39|41.22|41.4|41.23|41.31|41.14|19
1732457170000|2024-11-24 14:06:10|41.38|41.21|41.39|41.22|41.46|41.29|41.38|41.21|21
1732457180000|2024-11-24 14:06:20|41.38|41.21|41.29|41.12|41.4|41.23|41.29|41.12|18
1732457190000|2024-11-24 14:06:30|41.3|41.13|41.26|41.09|41.34|41.17|41.26|41.09|13
1732457200000|2024-11-24 14:06:40|41.25|41.08|41.28|41.11|41.29|41.12|41.24|41.07|13
1732457210000|2024-11-24 14:06:50|41.27|41.1|41.26|41.09|41.28|41.11|41.25|41.08|12
1732457220000|2024-11-24 14:07:00|41.25|41.08|41.34|41.17|41.36|41.19|41.25|41.08|21
1732457230000|2024-11-24 14:07:10|41.33|41.16|41.42|41.25|41.43|41.26|41.32|41.15|24
1732457240000|2024-11-24 14:07:20|41.4|41.23|41.37|41.2|41.4|41.23|41.36|41.19|11
1732457250000|2024-11-24 14:07:30|41.36|41.19|41.36|41.19|41.38|41.21|41.32|41.15|15
1732457260000|2024-11-24 14:07:40|41.37|41.2|41.39|41.22|41.4|41.23|41.36|41.19|13
1732457270000|2024-11-24 14:07:50|41.38|41.21|41.35|41.18|41.38|41.21|41.34|41.17|9
1732457280000|2024-11-24 14:08:00|41.34|41.17|41.4|41.23|41.41|41.24|41.34|41.17|16
1732457290000|2024-11-24 14:08:10|41.38|41.21|41.33|41.16|41.39|41.22|41.31|41.14|18
1732457300000|2024-11-24 14:08:20|41.32|41.15|41.29|41.12|41.33|41.16|41.28|41.11|15
1732457310000|2024-11-24 14:08:30|41.28|41.11|41.29|41.12|41.29|41.12|41.26|41.09|13
1732457320000|2024-11-24 14:08:40|41.3|41.13|41.26|41.09|41.31|41.14|41.26|41.09|7
1732457330000|2024-11-24 14:08:50|41.25|41.08|41.24|41.07|41.26|41.09|41.23|41.06|13
1732457340000|2024-11-24 14:09:00|41.25|41.08|41.38|41.21|41.38|41.21|41.25|41.08|18
1732457350000|2024-11-24 14:09:10|41.37|41.2|41.38|41.21|41.38|41.21|41.34|41.17|13
1732457360000|2024-11-24 14:09:20|41.39|41.22|41.35|41.18|41.41|41.24|41.35|41.18|17
1732457370000|2024-11-24 14:09:30|41.36|41.19|41.37|41.2|41.44|41.27|41.36|41.19|14
1732457380000|2024-11-24 14:09:40|41.38|41.21|41.4|41.23|41.41|41.24|41.36|41.19|17
1732457390000|2024-11-24 14:09:50|41.39|41.22|41.39|41.22|41.42|41.25|41.39|41.22|18
1732457400000|2024-11-24 14:10:00|41.4|41.23|41.32|41.15|41.4|41.23|41.31|41.14|18
1732457410000|2024-11-24 14:10:10|41.33|41.16|41.34|41.17|41.37|41.2|41.32|41.15|21
1732457420000|2024-11-24 14:10:20|41.33|41.16|41.31|41.14|41.33|41.16|41.28|41.11|14
1732457430000|2024-11-24 14:10:30|41.3|41.13|41.35|41.18|41.36|41.19|41.27|41.1|17
1732457440000|2024-11-24 14:10:40|41.36|41.19|41.35|41.18|41.37|41.2|41.31|41.14|16
1732457450000|2024-11-24 14:10:50|41.34|41.17|41.29|41.12|41.34|41.17|41.29|41.12|12
1732457460000|2024-11-24 14:11:00|41.3|41.13|41.28|41.11|41.33|41.16|41.28|41.11|16
1732457470000|2024-11-24 14:11:10|41.29|41.12|41.35|41.18|41.36|41.19|41.28|41.11|17
1732457480000|2024-11-24 14:11:20|41.36|41.19|41.31|41.14|41.36|41.19|41.28|41.11|15
1732457490000|2024-11-24 14:11:30|41.3|41.13|41.28|41.11|41.31|41.14|41.27|41.1|13
1732457500000|2024-11-24 14:11:40|41.29|41.12|41.27|41.1|41.31|41.14|41.27|41.1|8
1732457510000|2024-11-24 14:11:50|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|7
1732457520000|2024-11-24 14:12:00|41.24|41.07|41.3|41.13|41.31|41.14|41.23|41.06|17
1732457530000|2024-11-24 14:12:10|41.29|41.12|41.32|41.15|41.33|41.16|41.29|41.12|8
1732457540000|2024-11-24 14:12:20|41.31|41.14|41.33|41.16|41.34|41.17|41.31|41.14|9
1732457550000|2024-11-24 14:12:30|41.32|41.15|41.3|41.13|41.33|41.16|41.3|41.13|5
1732457560000|2024-11-24 14:12:40|41.31|41.14|41.27|41.1|41.31|41.14|41.27|41.1|7
1732457570000|2024-11-24 14:12:50|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|13
1732457580000|2024-11-24 14:13:00|41.27|41.1|41.29|41.12|41.29|41.12|41.25|41.08|17
1732457590000|2024-11-24 14:13:10|41.3|41.13|41.32|41.15|41.32|41.15|41.3|41.13|7
1732457600000|2024-11-24 14:13:20|41.33|41.16|41.29|41.12|41.33|41.16|41.28|41.11|17
1732457610000|2024-11-24 14:13:30|41.28|41.11|41.26|41.09|41.28|41.11|41.26|41.09|11
1732457620000|2024-11-24 14:13:40|41.27|41.1|41.24|41.07|41.27|41.1|41.24|41.07|14
1732457630000|2024-11-24 14:13:50|41.23|41.06|41.18|41.01|41.23|41.06|41.16|40.99|11
1732457640000|2024-11-24 14:14:00|41.17|41|41.15|40.98|41.18|41.01|41.15|40.98|7
1732457650000|2024-11-24 14:14:10|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|4
1732457660000|2024-11-24 14:14:20|41.11|40.94|41.04|40.87|41.11|40.94|40.99|40.82|18
1732457670000|2024-11-24 14:14:30|41.03|40.86|41.05|40.88|41.06|40.89|41.02|40.85|16
1732457680000|2024-11-24 14:14:40|41.06|40.89|41|40.83|41.06|40.89|41|40.83|10
1732457690000|2024-11-24 14:14:50|41.01|40.84|40.9|40.73|41.01|40.84|40.9|40.73|9
1732457700000|2024-11-24 14:15:00|40.91|40.74|41.13|40.96|41.13|40.96|40.91|40.74|24
1732457710000|2024-11-24 14:15:10|41.14|40.97|41.12|40.95|41.15|40.98|41.05|40.88|21
1732457720000|2024-11-24 14:15:20|41.13|40.96|41.18|41.01|41.18|41.01|41.12|40.95|16
1732457730000|2024-11-24 14:15:30|41.17|41|41.24|41.07|41.25|41.08|41.17|41|17
1732457740000|2024-11-24 14:15:40|41.23|41.06|41.25|41.08|41.25|41.08|41.22|41.05|15
1732457750000|2024-11-24 14:15:50|41.24|41.07|41.26|41.09|41.29|41.12|41.24|41.07|11
1732457760000|2024-11-24 14:16:00|41.25|41.08|41.12|40.95|41.25|41.08|41.11|40.94|21
1732457770000|2024-11-24 14:16:10|41.11|40.94|41.12|40.95|41.16|40.99|41.07|40.9|21
1732457780000|2024-11-24 14:16:20|41.13|40.96|40.94|40.77|41.13|40.96|40.94|40.77|16
1732457790000|2024-11-24 14:16:30|40.95|40.78|40.92|40.75|41.03|40.86|40.91|40.74|22
1732457800000|2024-11-24 14:16:40|40.91|40.74|40.9|40.73|40.94|40.77|40.88|40.71|16
1732457810000|2024-11-24 14:16:50|40.91|40.74|40.87|40.7|40.91|40.74|40.85|40.68|13
1732457820000|2024-11-24 14:17:00|40.88|40.71|41.02|40.85|41.02|40.85|40.86|40.69|24
1732457830000|2024-11-24 14:17:10|41.01|40.84|41.01|40.84|41.03|40.86|41|40.83|21
1732457840000|2024-11-24 14:17:20|41.03|40.86|40.97|40.8|41.03|40.86|40.97|40.8|19
1732457850000|2024-11-24 14:17:30|40.96|40.79|40.96|40.79|40.98|40.81|40.95|40.78|15
1732457860000|2024-11-24 14:17:40|40.97|40.8|40.91|40.74|40.98|40.81|40.89|40.72|13
1732457870000|2024-11-24 14:17:50|40.93|40.76|40.9|40.73|40.93|40.76|40.89|40.72|11
1732457880000|2024-11-24 14:18:00|40.89|40.72|40.83|40.66|40.89|40.72|40.82|40.65|17
1732457890000|2024-11-24 14:18:10|40.84|40.67|40.75|40.58|40.84|40.67|40.75|40.58|12
1732457900000|2024-11-24 14:18:20|40.74|40.57|40.73|40.56|40.76|40.59|40.72|40.55|15
1732457910000|2024-11-24 14:18:30|40.72|40.55|40.74|40.57|40.74|40.57|40.71|40.54|13
1732457920000|2024-11-24 14:18:40|40.75|40.58|40.75|40.58|40.77|40.6|40.73|40.56|17
1732457930000|2024-11-24 14:18:50|40.74|40.57|40.78|40.61|40.79|40.62|40.74|40.57|8
1732457940000|2024-11-24 14:19:00|40.79|40.62|40.8|40.63|40.86|40.69|40.73|40.56|26
1732457950000|2024-11-24 14:19:10|40.81|40.64|40.74|40.57|40.86|40.69|40.74|40.57|18
1732457960000|2024-11-24 14:19:20|40.75|40.58|40.75|40.58|40.77|40.6|40.72|40.55|19
1732457970000|2024-11-24 14:19:30|40.74|40.57|40.78|40.61|40.78|40.61|40.72|40.55|16
1732457980000|2024-11-24 14:19:40|40.79|40.62|40.85|40.68|40.86|40.69|40.79|40.62|14
1732457990000|2024-11-24 14:19:50|40.84|40.67|40.87|40.7|40.87|40.7|40.84|40.67|8
1732458000000|2024-11-24 14:20:00|40.86|40.69|41|40.83|41.05|40.88|40.86|40.69|27
1732458010000|2024-11-24 14:20:10|41.01|40.84|41.14|40.97|41.14|40.97|41.01|40.84|18
1732458020000|2024-11-24 14:20:20|41.16|40.99|41.15|40.98|41.16|40.99|41.11|40.94|14
1732458030000|2024-11-24 14:20:30|41.16|40.99|41.17|41|41.18|41.01|41.14|40.97|15
1732458040000|2024-11-24 14:20:40|41.18|41.01|41.17|41|41.24|41.07|41.17|41|20
1732458050000|2024-11-24 14:20:50|41.18|41.01|41.11|40.94|41.19|41.02|41.11|40.94|17
1732458060000|2024-11-24 14:21:00|41.1|40.93|40.98|40.81|41.12|40.95|40.97|40.8|22
1732458070000|2024-11-24 14:21:10|40.97|40.8|41.01|40.84|41.05|40.88|40.95|40.78|24
1732458080000|2024-11-24 14:21:20|40.99|40.82|41.02|40.85|41.04|40.87|40.98|40.81|25
1732458090000|2024-11-24 14:21:30|41.03|40.86|41.09|40.92|41.09|40.92|41.02|40.85|19
1732458100000|2024-11-24 14:21:40|41.1|40.93|41.1|40.93|41.11|40.94|41.08|40.91|9
1732458110000|2024-11-24 14:21:50|41.11|40.94|41.07|40.9|41.11|40.94|41.06|40.89|10
1732458120000|2024-11-24 14:22:00|41.06|40.89|41.11|40.94|41.11|40.94|41.06|40.89|17
1732458130000|2024-11-24 14:22:10|41.09|40.92|41.02|40.85|41.11|40.94|41.01|40.84|13
1732458140000|2024-11-24 14:22:20|41.01|40.84|41.07|40.9|41.08|40.91|41.01|40.84|18
1732458150000|2024-11-24 14:22:30|41.08|40.91|41.08|40.91|41.1|40.93|41.06|40.89|18
1732458160000|2024-11-24 14:22:40|41.09|40.92|41.1|40.93|41.11|40.94|41.09|40.92|10
1732458170000|2024-11-24 14:22:50|41.11|40.94|41.13|40.96|41.14|40.97|41.1|40.93|12
1732458180000|2024-11-24 14:23:00|41.14|40.97|41.08|40.91|41.14|40.97|41.07|40.9|9
1732458190000|2024-11-24 14:23:10|41.07|40.9|40.99|40.82|41.08|40.91|40.99|40.82|18
1732458200000|2024-11-24 14:23:20|40.94|40.77|40.92|40.75|40.96|40.79|40.91|40.74|16
1732458210000|2024-11-24 14:23:30|40.93|40.76|40.98|40.81|40.98|40.81|40.93|40.76|12
1732458220000|2024-11-24 14:23:40|40.97|40.8|40.98|40.81|40.98|40.81|40.95|40.78|10
1732458230000|2024-11-24 14:23:50|40.99|40.82|41.01|40.84|41.02|40.85|40.99|40.82|13
1732458240000|2024-11-24 14:24:00|41.02|40.85|40.98|40.81|41.03|40.86|40.97|40.8|11
1732458250000|2024-11-24 14:24:10|40.97|40.8|40.95|40.78|40.98|40.81|40.95|40.78|14
1732458260000|2024-11-24 14:24:20|40.96|40.79|40.97|40.8|40.99|40.82|40.95|40.78|10
1732458270000|2024-11-24 14:24:30|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|6
1732458280000|2024-11-24 14:24:40|41.02|40.85|41.08|40.91|41.08|40.91|41.02|40.85|9
1732458290000|2024-11-24 14:24:50|41.09|40.92|41.09|40.92|41.09|40.92|41.07|40.9|5
1732458300000|2024-11-24 14:25:00|41.08|40.91|41.04|40.87|41.08|40.91|41.03|40.86|13
1732458310000|2024-11-24 14:25:10|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|5
1732458320000|2024-11-24 14:25:20|40.99|40.82|40.99|40.82|41|40.83|40.98|40.81|5
1732458330000|2024-11-24 14:25:30|40.98|40.81|40.97|40.8|41|40.83|40.96|40.79|16
1732458340000|2024-11-24 14:25:40|40.98|40.81|41.02|40.85|41.02|40.85|40.98|40.81|8
1732458350000|2024-11-24 14:25:50|41.01|40.84|40.99|40.82|41.02|40.85|40.99|40.82|11
1732458360000|2024-11-24 14:26:00|41|40.83|40.96|40.79|41.02|40.85|40.96|40.79|17
1732458370000|2024-11-24 14:26:10|40.97|40.8|40.92|40.75|40.97|40.8|40.91|40.74|11
1732458380000|2024-11-24 14:26:20|40.91|40.74|40.91|40.74|40.92|40.75|40.87|40.7|17
1732458390000|2024-11-24 14:26:30|40.9|40.73|40.92|40.75|40.95|40.78|40.9|40.73|15
1732458400000|2024-11-24 14:26:40|40.91|40.74|40.96|40.79|40.96|40.79|40.91|40.74|14
1732458410000|2024-11-24 14:26:50|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|8
1732458420000|2024-11-24 14:27:00|40.97|40.8|40.98|40.81|41|40.83|40.96|40.79|12
1732458430000|2024-11-24 14:27:10|41|40.83|40.98|40.81|41|40.83|40.96|40.79|12
1732458440000|2024-11-24 14:27:20|40.97|40.8|40.95|40.78|40.98|40.81|40.94|40.77|13
1732458450000|2024-11-24 14:27:30|40.94|40.77|41.02|40.85|41.02|40.85|40.92|40.75|15
1732458460000|2024-11-24 14:27:40|41.03|40.86|41.09|40.92|41.09|40.92|41.03|40.86|8
1732458470000|2024-11-24 14:27:50|41.11|40.94|41.12|40.95|41.12|40.95|41.07|40.9|10
1732458480000|2024-11-24 14:28:00|41.13|40.96|41.05|40.88|41.13|40.96|41.05|40.88|23
1732458490000|2024-11-24 14:28:10|41.04|40.87|40.97|40.8|41.04|40.87|40.97|40.8|13
1732458500000|2024-11-24 14:28:20|40.98|40.81|40.95|40.78|40.99|40.82|40.94|40.77|12
1732458510000|2024-11-24 14:28:30|40.96|40.79|40.97|40.8|40.97|40.8|40.95|40.78|8
1732458520000|2024-11-24 14:28:40|40.98|40.81|41.03|40.86|41.04|40.87|40.97|40.8|16
1732458530000|2024-11-24 14:28:50|41.02|40.85|41|40.83|41.02|40.85|41|40.83|12
1732458540000|2024-11-24 14:29:00|41.01|40.84|41.07|40.9|41.07|40.9|40.98|40.81|12
1732458550000|2024-11-24 14:29:10|41.06|40.89|41.02|40.85|41.07|40.9|40.98|40.81|20
1732458560000|2024-11-24 14:29:20|41.01|40.84|40.97|40.8|41.02|40.85|40.96|40.79|16
1732458570000|2024-11-24 14:29:30|40.98|40.81|40.98|40.81|40.99|40.82|40.95|40.78|13
1732458580000|2024-11-24 14:29:40|40.97|40.8|40.95|40.78|40.99|40.82|40.92|40.75|14
1732458590000|2024-11-24 14:29:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|6
1732458600000|2024-11-24 14:30:00|40.96|40.79|41.1|40.93|41.1|40.93|40.96|40.79|15
1732458610000|2024-11-24 14:30:10|41.08|40.91|41.03|40.86|41.13|40.96|41.03|40.86|19
1732458620000|2024-11-24 14:30:20|41.02|40.85|40.98|40.81|41.02|40.85|40.97|40.8|21
1732458630000|2024-11-24 14:30:30|40.99|40.82|41.03|40.86|41.06|40.89|40.99|40.82|16
1732458640000|2024-11-24 14:30:40|41.02|40.85|41.1|40.93|41.1|40.93|41.02|40.85|17
1732458650000|2024-11-24 14:30:50|41.09|40.92|41.13|40.96|41.13|40.96|41.07|40.9|12
1732458660000|2024-11-24 14:31:00|41.14|40.97|41.1|40.93|41.14|40.97|41.07|40.9|17
1732458670000|2024-11-24 14:31:10|41.12|40.95|41.1|40.93|41.13|40.96|41.08|40.91|24
1732458680000|2024-11-24 14:31:20|41.09|40.92|41.19|41.02|41.19|41.02|41.09|40.92|13
1732458690000|2024-11-24 14:31:30|41.2|41.03|41.17|41|41.23|41.06|41.16|40.99|16
1732458700000|2024-11-24 14:31:40|41.18|41.01|41.12|40.95|41.18|41.01|41.12|40.95|13
1732458710000|2024-11-24 14:31:50|41.13|40.96|41.12|40.95|41.17|41|41.12|40.95|12
1732458720000|2024-11-24 14:32:00|41.11|40.94|40.99|40.82|41.15|40.98|40.99|40.82|19
1732458730000|2024-11-24 14:32:10|40.98|40.81|40.98|40.81|40.98|40.81|40.93|40.76|20
1732458740000|2024-11-24 14:32:20|40.99|40.82|40.99|40.82|41.06|40.89|40.98|40.81|24
1732458750000|2024-11-24 14:32:30|41|40.83|41.01|40.84|41.03|40.86|40.99|40.82|20
1732458760000|2024-11-24 14:32:40|41|40.83|40.95|40.78|41.01|40.84|40.95|40.78|21
1732458770000|2024-11-24 14:32:50|40.96|40.79|40.94|40.77|40.98|40.81|40.94|40.77|13
1732458780000|2024-11-24 14:33:00|40.95|40.78|41|40.83|41|40.83|40.93|40.76|22
1732458790000|2024-11-24 14:33:10|40.99|40.82|40.99|40.82|41.03|40.86|40.97|40.8|19
1732458800000|2024-11-24 14:33:20|41|40.83|41.04|40.87|41.06|40.89|40.99|40.82|17
1732458810000|2024-11-24 14:33:30|41.03|40.86|41.01|40.84|41.05|40.88|40.99|40.82|23
1732458820000|2024-11-24 14:33:40|41|40.83|40.95|40.78|41|40.83|40.92|40.75|18
1732458830000|2024-11-24 14:33:50|40.94|40.77|40.92|40.75|40.98|40.81|40.92|40.75|17
1732458840000|2024-11-24 14:34:00|40.93|40.76|40.92|40.75|40.95|40.78|40.92|40.75|21
1732458850000|2024-11-24 14:34:10|40.91|40.74|40.82|40.65|40.91|40.74|40.82|40.65|6
1732458860000|2024-11-24 14:34:20|40.83|40.66|40.93|40.76|40.93|40.76|40.83|40.66|14
1732458870000|2024-11-24 14:34:30|40.94|40.77|40.93|40.76|40.95|40.78|40.91|40.74|23
1732458880000|2024-11-24 14:34:40|40.91|40.74|40.98|40.81|40.98|40.81|40.91|40.74|12
1732458890000|2024-11-24 14:34:50|40.99|40.82|40.98|40.81|41|40.83|40.98|40.81|16
1732458900000|2024-11-24 14:35:00|40.97|40.8|40.97|40.8|40.99|40.82|40.92|40.75|19
1732458910000|2024-11-24 14:35:10|40.96|40.79|41.06|40.89|41.06|40.89|40.96|40.79|22
1732458920000|2024-11-24 14:35:20|41.07|40.9|41.12|40.95|41.12|40.95|41.05|40.88|11
1732458930000|2024-11-24 14:35:30|41.11|40.94|41.2|41.03|41.23|41.06|41.11|40.94|16
1732458940000|2024-11-24 14:35:40|41.19|41.02|41.12|40.95|41.2|41.03|41.11|40.94|25
1732458950000|2024-11-24 14:35:50|41.11|40.94|41.19|41.02|41.19|41.02|41.11|40.94|19
1732458960000|2024-11-24 14:36:00|41.2|41.03|41.18|41.01|41.22|41.05|41.15|40.98|22
1732458970000|2024-11-24 14:36:10|41.15|40.98|41.2|41.03|41.23|41.06|41.15|40.98|21
1732458980000|2024-11-24 14:36:20|41.21|41.04|41.26|41.09|41.26|41.09|41.21|41.04|10
1732458990000|2024-11-24 14:36:30|41.27|41.1|41.33|41.16|41.34|41.17|41.27|41.1|12
1732459000000|2024-11-24 14:36:40|41.34|41.17|41.45|41.28|41.45|41.28|41.32|41.15|18
1732459010000|2024-11-24 14:36:50|41.46|41.29|41.57|41.4|41.6|41.43|41.46|41.29|22
1732459020000|2024-11-24 14:37:00|41.58|41.41|41.61|41.44|41.63|41.46|41.5|41.33|30
1732459030000|2024-11-24 14:37:10|41.6|41.43|41.54|41.37|41.61|41.44|41.51|41.34|26
1732459040000|2024-11-24 14:37:20|41.55|41.38|41.65|41.48|41.66|41.49|41.55|41.38|19
1732459050000|2024-11-24 14:37:30|41.64|41.47|41.59|41.42|41.64|41.47|41.58|41.41|20
1732459060000|2024-11-24 14:37:40|41.58|41.41|41.51|41.34|41.59|41.42|41.51|41.34|16
1732459070000|2024-11-24 14:37:50|41.5|41.33|41.47|41.3|41.52|41.35|41.47|41.3|15
1732459080000|2024-11-24 14:38:00|41.48|41.31|41.36|41.19|41.48|41.31|41.36|41.19|23
1732459090000|2024-11-24 14:38:10|41.38|41.21|41.34|41.17|41.38|41.21|41.31|41.14|17
1732459100000|2024-11-24 14:38:20|41.33|41.16|41.37|41.2|41.38|41.21|41.32|41.15|17
1732459110000|2024-11-24 14:38:30|41.38|41.21|41.38|41.21|41.4|41.23|41.34|41.17|20
1732459120000|2024-11-24 14:38:40|41.39|41.22|41.43|41.26|41.43|41.26|41.38|41.21|19
1732459130000|2024-11-24 14:38:50|41.44|41.27|41.45|41.28|41.47|41.3|41.43|41.26|14
1732459140000|2024-11-24 14:39:00|41.46|41.29|41.39|41.22|41.46|41.29|41.38|41.21|16
1732459150000|2024-11-24 14:39:10|41.4|41.23|41.35|41.18|41.4|41.23|41.35|41.18|12
1732459160000|2024-11-24 14:39:20|41.34|41.17|41.35|41.18|41.36|41.19|41.34|41.17|4
1732459170000|2024-11-24 14:39:30|41.36|41.19|41.35|41.18|41.37|41.2|41.35|41.18|10
1732459180000|2024-11-24 14:39:40|41.36|41.19|41.3|41.13|41.36|41.19|41.3|41.13|6
1732459190000|2024-11-24 14:39:50|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|14
1732459200000|2024-11-24 14:40:00|41.31|41.14|41.39|41.22|41.39|41.22|41.3|41.13|14
1732459210000|2024-11-24 14:40:10|41.4|41.23|41.37|41.2|41.42|41.25|41.37|41.2|10
1732459220000|2024-11-24 14:40:20|41.38|41.21|41.43|41.26|41.45|41.28|41.38|41.21|17
1732459230000|2024-11-24 14:40:30|41.44|41.27|41.46|41.29|41.48|41.31|41.43|41.26|16
1732459240000|2024-11-24 14:40:40|41.47|41.3|41.53|41.36|41.53|41.36|41.46|41.29|14
1732459250000|2024-11-24 14:40:50|41.54|41.37|41.52|41.35|41.56|41.39|41.52|41.35|18
1732459260000|2024-11-24 14:41:00|41.53|41.36|41.48|41.31|41.56|41.39|41.47|41.3|24
1732459270000|2024-11-24 14:41:10|41.49|41.32|41.53|41.36|41.53|41.36|41.48|41.31|19
1732459280000|2024-11-24 14:41:20|41.54|41.37|41.59|41.42|41.59|41.42|41.53|41.36|16
1732459290000|2024-11-24 14:41:30|41.58|41.41|41.54|41.37|41.58|41.41|41.53|41.36|7
1732459300000|2024-11-24 14:41:40|41.53|41.36|41.55|41.38|41.55|41.38|41.51|41.34|25
1732459310000|2024-11-24 14:41:50|41.56|41.39|41.53|41.36|41.57|41.4|41.52|41.35|15
1732459320000|2024-11-24 14:42:00|41.54|41.37|41.55|41.38|41.56|41.39|41.5|41.33|21
1732459330000|2024-11-24 14:42:10|41.56|41.39|41.53|41.36|41.59|41.42|41.53|41.36|18
1732459340000|2024-11-24 14:42:20|41.55|41.38|41.5|41.33|41.56|41.39|41.5|41.33|18
1732459350000|2024-11-24 14:42:30|41.49|41.32|41.52|41.35|41.53|41.36|41.49|41.32|18
1732459360000|2024-11-24 14:42:40|41.51|41.34|41.53|41.36|41.57|41.4|41.51|41.34|21
1732459370000|2024-11-24 14:42:50|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|8
1732459380000|2024-11-24 14:43:00|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|10
1732459390000|2024-11-24 14:43:10|41.5|41.33|41.44|41.27|41.5|41.33|41.44|41.27|11
1732459400000|2024-11-24 14:43:20|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|6
1732459410000|2024-11-24 14:43:30|41.42|41.25|41.39|41.22|41.43|41.26|41.39|41.22|15
1732459420000|2024-11-24 14:43:40|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|9
1732459430000|2024-11-24 14:43:50|41.41|41.24|41.42|41.25|41.43|41.26|41.41|41.24|12
1732459440000|2024-11-24 14:44:00|41.41|41.24|41.41|41.24|41.42|41.25|41.4|41.23|7
1732459450000|2024-11-24 14:44:10|41.4|41.23|41.36|41.19|41.4|41.23|41.36|41.19|11
1732459460000|2024-11-24 14:44:20|41.37|41.2|41.3|41.13|41.37|41.2|41.3|41.13|18
1732459470000|2024-11-24 14:44:30|41.31|41.14|41.31|41.14|41.33|41.16|41.3|41.13|10
1732459480000|2024-11-24 14:44:40|41.3|41.13|41.35|41.18|41.36|41.19|41.3|41.13|13
1732459490000|2024-11-24 14:44:50|41.36|41.19|41.35|41.18|41.37|41.2|41.34|41.17|10
1732459500000|2024-11-24 14:45:00|41.36|41.19|41.41|41.24|41.41|41.24|41.36|41.19|11
1732459510000|2024-11-24 14:45:10|41.42|41.25|41.35|41.18|41.45|41.28|41.35|41.18|18
1732459520000|2024-11-24 14:45:20|41.34|41.17|41.33|41.16|41.38|41.21|41.32|41.15|18
1732459530000|2024-11-24 14:45:30|41.32|41.15|41.42|41.25|41.42|41.25|41.32|41.15|15
1732459540000|2024-11-24 14:45:40|41.4|41.23|41.39|41.22|41.41|41.24|41.37|41.2|13
1732459550000|2024-11-24 14:45:50|41.4|41.23|41.43|41.26|41.44|41.27|41.38|41.21|10
1732459560000|2024-11-24 14:46:00|41.42|41.25|41.42|41.25|41.45|41.28|41.41|41.24|13
1732459570000|2024-11-24 14:46:10|41.4|41.23|41.4|41.23|41.42|41.25|41.35|41.18|20
1732459580000|2024-11-24 14:46:20|41.39|41.22|41.39|41.22|41.39|41.22|41.36|41.19|17
1732459590000|2024-11-24 14:46:30|41.38|41.21|41.47|41.3|41.47|41.3|41.38|41.21|13
1732459600000|2024-11-24 14:46:40|41.49|41.32|41.53|41.36|41.53|41.36|41.47|41.3|15
1732459610000|2024-11-24 14:46:50|41.54|41.37|41.51|41.34|41.54|41.37|41.49|41.32|12
1732459620000|2024-11-24 14:47:00|41.49|41.32|41.4|41.23|41.49|41.32|41.38|41.21|15
1732459630000|2024-11-24 14:47:10|41.41|41.24|41.39|41.22|41.42|41.25|41.37|41.2|20
1732459640000|2024-11-24 14:47:20|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|9
1732459650000|2024-11-24 14:47:30|41.35|41.18|41.31|41.14|41.35|41.18|41.29|41.12|9
1732459660000|2024-11-24 14:47:40|41.3|41.13|41.28|41.11|41.32|41.15|41.28|41.11|18
1732459670000|2024-11-24 14:47:50|41.29|41.12|41.3|41.13|41.3|41.13|41.27|41.1|11
1732459680000|2024-11-24 14:48:00|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|9
1732459690000|2024-11-24 14:48:10|41.26|41.09|41.3|41.13|41.3|41.13|41.26|41.09|9
1732459710000|2024-11-24 14:48:30|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|12
1732459720000|2024-11-24 14:48:40|41.31|41.14|41.23|41.06|41.31|41.14|41.22|41.05|12
1732459730000|2024-11-24 14:48:50|41.22|41.05|41.2|41.03|41.23|41.06|41.2|41.03|8
1732459740000|2024-11-24 14:49:00|41.19|41.02|41.11|40.94|41.19|41.02|41.1|40.93|12
1732459750000|2024-11-24 14:49:10|41.1|40.93|41.1|40.93|41.13|40.96|41.1|40.93|12
1732459760000|2024-11-24 14:49:20|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|8
1732459770000|2024-11-24 14:49:30|41.09|40.92|41.02|40.85|41.09|40.92|41.02|40.85|14
1732459780000|2024-11-24 14:49:40|41.01|40.84|41.05|40.88|41.05|40.88|41.01|40.84|11
1732459790000|2024-11-24 14:49:50|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|6
1732459800000|2024-11-24 14:50:00|41.07|40.9|41.13|40.96|41.13|40.96|41.06|40.89|15
1732459810000|2024-11-24 14:50:10|41.12|40.95|41.14|40.97|41.15|40.98|41.09|40.92|10
1732459820000|2024-11-24 14:50:20|41.15|40.98|41.15|40.98|41.18|41.01|41.14|40.97|18
1732459830000|2024-11-24 14:50:30|41.16|40.99|41.11|40.94|41.17|41|41.11|40.94|14
1732459840000|2024-11-24 14:50:40|41.1|40.93|41.16|40.99|41.17|41|41.1|40.93|15
1732459850000|2024-11-24 14:50:50|41.15|40.98|41.17|41|41.19|41.02|41.14|40.97|12
1732459860000|2024-11-24 14:51:00|41.18|41.01|41.15|40.98|41.2|41.03|41.15|40.98|11
1732459870000|2024-11-24 14:51:10|41.16|40.99|41.18|41.01|41.2|41.03|41.15|40.98|15
1732459880000|2024-11-24 14:51:20|41.19|41.02|41.22|41.05|41.23|41.06|41.18|41.01|9
1732459890000|2024-11-24 14:51:30|41.23|41.06|41.21|41.04|41.23|41.06|41.2|41.03|11
1732459900000|2024-11-24 14:51:40|41.2|41.03|41.17|41|41.2|41.03|41.15|40.98|11
1732459910000|2024-11-24 14:51:50|41.18|41.01|41.18|41.01|41.2|41.03|41.16|40.99|10
1732459920000|2024-11-24 14:52:00|41.19|41.02|41.26|41.09|41.26|41.09|41.17|41|16
1732459930000|2024-11-24 14:52:10|41.27|41.1|41.19|41.02|41.27|41.1|41.18|41.01|19
1732459940000|2024-11-24 14:52:20|41.2|41.03|41.23|41.06|41.24|41.07|41.2|41.03|14
1732459950000|2024-11-24 14:52:30|41.24|41.07|41.25|41.08|41.28|41.11|41.24|41.07|12
1732459960000|2024-11-24 14:52:40|41.24|41.07|41.28|41.11|41.28|41.11|41.22|41.05|9
1732459970000|2024-11-24 14:52:50|41.27|41.1|41.29|41.12|41.29|41.12|41.27|41.1|5
1732459980000|2024-11-24 14:53:00|41.28|41.11|41.23|41.06|41.29|41.12|41.22|41.05|11
1732459990000|2024-11-24 14:53:10|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|8
1732460000000|2024-11-24 14:53:20|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|6
1732460010000|2024-11-24 14:53:30|41.28|41.11|41.3|41.13|41.3|41.13|41.27|41.1|7
1732460020000|2024-11-24 14:53:40|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|4
1732460030000|2024-11-24 14:53:50|41.29|41.12|41.31|41.14|41.33|41.16|41.29|41.12|12
1732460040000|2024-11-24 14:54:00|41.32|41.15|41.26|41.09|41.33|41.16|41.26|41.09|13
1732460050000|2024-11-24 14:54:10|41.27|41.1|41.33|41.16|41.33|41.16|41.27|41.1|10
1732460060000|2024-11-24 14:54:20|41.32|41.15|41.41|41.24|41.42|41.25|41.32|41.15|13
1732460070000|2024-11-24 14:54:30|41.42|41.25|41.44|41.27|41.45|41.28|41.42|41.25|9
1732460080000|2024-11-24 14:54:40|41.45|41.28|41.48|41.31|41.48|41.31|41.44|41.27|8
1732460090000|2024-11-24 14:54:50|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|2
1732460100000|2024-11-24 14:55:00|41.49|41.32|41.46|41.29|41.49|41.32|41.46|41.29|6
1732460110000|2024-11-24 14:55:10|41.44|41.27|41.42|41.25|41.44|41.27|41.4|41.23|8
1732460120000|2024-11-24 14:55:20|41.41|41.24|41.41|41.24|41.43|41.26|41.4|41.23|15
1732460130000|2024-11-24 14:55:30|41.43|41.26|41.48|41.31|41.48|41.31|41.43|41.26|11
1732460140000|2024-11-24 14:55:40|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|7
1732460150000|2024-11-24 14:55:50|41.52|41.35|41.55|41.38|41.55|41.38|41.52|41.35|2
1732460160000|2024-11-24 14:56:00|41.56|41.39|41.48|41.31|41.56|41.39|41.47|41.3|18
1732460170000|2024-11-24 14:56:10|41.49|41.32|41.5|41.33|41.5|41.33|41.47|41.3|10
1732460180000|2024-11-24 14:56:20|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|6
1732460190000|2024-11-24 14:56:30|41.51|41.34|41.47|41.3|41.51|41.34|41.47|41.3|9
1732460200000|2024-11-24 14:56:40|41.46|41.29|41.46|41.29|41.47|41.3|41.45|41.28|5
1732460210000|2024-11-24 14:56:50|41.47|41.3|41.49|41.32|41.49|41.32|41.45|41.28|11
1732460220000|2024-11-24 14:57:00|41.5|41.33|41.44|41.27|41.5|41.33|41.44|41.27|8
1732460230000|2024-11-24 14:57:10|41.43|41.26|41.46|41.29|41.47|41.3|41.41|41.24|16
1732460240000|2024-11-24 14:57:20|41.47|41.3|41.44|41.27|41.47|41.3|41.43|41.26|12
1732460250000|2024-11-24 14:57:30|41.43|41.26|41.43|41.26|41.45|41.28|41.42|41.25|13
1732460260000|2024-11-24 14:57:40|41.44|41.27|41.46|41.29|41.46|41.29|41.43|41.26|17
1732460270000|2024-11-24 14:57:50|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1732460280000|2024-11-24 14:58:00|41.43|41.26|41.43|41.26|41.45|41.28|41.41|41.24|15
1732460290000|2024-11-24 14:58:10|41.44|41.27|41.38|41.21|41.46|41.29|41.38|41.21|12
1732460300000|2024-11-24 14:58:20|41.4|41.23|41.42|41.25|41.43|41.26|41.39|41.22|11
1732460310000|2024-11-24 14:58:30|41.41|41.24|41.45|41.28|41.45|41.28|41.41|41.24|7
1732460320000|2024-11-24 14:58:40|41.46|41.29|41.5|41.33|41.5|41.33|41.46|41.29|11
1732460330000|2024-11-24 14:58:50|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1732460340000|2024-11-24 14:59:00|41.49|41.32|41.48|41.31|41.51|41.34|41.48|41.31|6
1732460350000|2024-11-24 14:59:10|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|2
1732460360000|2024-11-24 14:59:20|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|4
1732460370000|2024-11-24 14:59:30|41.47|41.3|41.43|41.26|41.48|41.31|41.43|41.26|6
1732460380000|2024-11-24 14:59:40|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|5
1732460390000|2024-11-24 14:59:50|41.38|41.21|41.41|41.24|41.41|41.24|41.37|41.2|8
1732460400000|2024-11-24 15:00:00|41.4|41.23|41.44|41.27|41.44|41.27|41.36|41.19|15
1732460410000|2024-11-24 15:00:10|41.45|41.28|41.5|41.33|41.51|41.34|41.45|41.28|16
1732460420000|2024-11-24 15:00:20|41.51|41.34|41.45|41.28|41.51|41.34|41.45|41.28|14
1732460430000|2024-11-24 15:00:30|41.44|41.27|41.36|41.19|41.44|41.27|41.36|41.19|22
1732460440000|2024-11-24 15:00:40|41.35|41.18|41.33|41.16|41.4|41.23|41.33|41.16|18
1732460450000|2024-11-24 15:00:50|41.32|41.15|41.34|41.17|41.34|41.17|41.3|41.13|13
1732460460000|2024-11-24 15:01:00|41.35|41.18|41.38|41.21|41.39|41.22|41.34|41.17|21
1732460470000|2024-11-24 15:01:10|41.41|41.24|41.45|41.28|41.46|41.29|41.41|41.24|16
1732460480000|2024-11-24 15:01:20|41.46|41.29|41.49|41.32|41.49|41.32|41.45|41.28|12
1732460490000|2024-11-24 15:01:30|41.5|41.33|41.5|41.33|41.5|41.33|41.48|41.31|13
1732460500000|2024-11-24 15:01:40|41.51|41.34|41.49|41.32|41.52|41.35|41.49|41.32|7
1732460510000|2024-11-24 15:01:50|41.5|41.33|41.47|41.3|41.5|41.33|41.44|41.27|15
1732460520000|2024-11-24 15:02:00|41.46|41.29|41.36|41.19|41.46|41.29|41.36|41.19|16
1732460530000|2024-11-24 15:02:10|41.35|41.18|41.28|41.11|41.35|41.18|41.28|41.11|16
1732460540000|2024-11-24 15:02:20|41.29|41.12|41.3|41.13|41.32|41.15|41.27|41.1|15
1732460550000|2024-11-24 15:02:30|41.31|41.14|41.26|41.09|41.31|41.14|41.26|41.09|11
1732460560000|2024-11-24 15:02:40|41.25|41.08|41.18|41.01|41.28|41.11|41.18|41.01|15
1732460570000|2024-11-24 15:02:50|41.19|41.02|41.2|41.03|41.21|41.04|41.18|41.01|12
1732460580000|2024-11-24 15:03:00|41.19|41.02|41.17|41|41.22|41.05|41.17|41|17
1732460590000|2024-11-24 15:03:10|41.16|40.99|41.16|40.99|41.23|41.06|41.16|40.99|19
1732460600000|2024-11-24 15:03:20|41.15|40.98|41.14|40.97|41.15|40.98|41.12|40.95|6
1732460610000|2024-11-24 15:03:30|41.13|40.96|41.18|41.01|41.2|41.03|41.13|40.96|16
1732460620000|2024-11-24 15:03:40|41.17|41|41.16|40.99|41.18|41.01|41.13|40.96|15
1732460630000|2024-11-24 15:03:50|41.17|41|41.15|40.98|41.17|41|41.15|40.98|3
1732460640000|2024-11-24 15:04:00|41.16|40.99|41.12|40.95|41.17|41|41.12|40.95|10
1732460650000|2024-11-24 15:04:10|41.13|40.96|41.12|40.95|41.15|40.98|41.12|40.95|6
1732460660000|2024-11-24 15:04:20|41.11|40.94|41.02|40.85|41.11|40.94|41|40.83|11
1732460670000|2024-11-24 15:04:30|41.03|40.86|41.04|40.87|41.08|40.91|41.03|40.86|14
1732460680000|2024-11-24 15:04:40|41.05|40.88|41.03|40.86|41.05|40.88|41.03|40.86|5
1732460690000|2024-11-24 15:04:50|41.02|40.85|41.01|40.84|41.04|40.87|41.01|40.84|14
1732460700000|2024-11-24 15:05:00|41|40.83|40.94|40.77|41.01|40.84|40.94|40.77|10
1732460710000|2024-11-24 15:05:10|40.93|40.76|40.91|40.74|40.94|40.77|40.9|40.73|13
1732460720000|2024-11-24 15:05:20|40.9|40.73|40.84|40.67|40.9|40.73|40.84|40.67|14
1732460730000|2024-11-24 15:05:30|40.83|40.66|40.91|40.74|40.94|40.77|40.81|40.64|17
1732460740000|2024-11-24 15:05:40|40.92|40.75|40.87|40.7|40.94|40.77|40.87|40.7|17
1732460750000|2024-11-24 15:05:50|40.88|40.71|40.93|40.76|40.93|40.76|40.87|40.7|8
1732460760000|2024-11-24 15:06:00|40.92|40.75|40.82|40.65|40.93|40.76|40.82|40.65|12
1732460770000|2024-11-24 15:06:10|40.83|40.66|40.8|40.63|40.84|40.67|40.8|40.63|15
1732460780000|2024-11-24 15:06:20|40.79|40.62|40.85|40.68|40.85|40.68|40.79|40.62|11
1732460790000|2024-11-24 15:06:30|40.84|40.67|40.83|40.66|40.84|40.67|40.81|40.64|19
1732460800000|2024-11-24 15:06:40|40.82|40.65|40.89|40.72|40.92|40.75|40.82|40.65|18
1732460810000|2024-11-24 15:06:50|40.88|40.71|40.87|40.7|40.9|40.73|40.85|40.68|16
1732460820000|2024-11-24 15:07:00|40.88|40.71|40.94|40.77|40.94|40.77|40.87|40.7|15
1732460830000|2024-11-24 15:07:10|40.95|40.78|41.02|40.85|41.04|40.87|40.94|40.77|18
1732460840000|2024-11-24 15:07:20|41.01|40.84|40.97|40.8|41.01|40.84|40.95|40.78|16
1732460850000|2024-11-24 15:07:30|40.98|40.81|40.94|40.77|40.98|40.81|40.92|40.75|9
1732460860000|2024-11-24 15:07:40|40.93|40.76|40.94|40.77|40.94|40.77|40.91|40.74|14
1732460870000|2024-11-24 15:07:50|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1732460880000|2024-11-24 15:08:00|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|9
1732460890000|2024-11-24 15:08:10|40.95|40.78|40.98|40.81|40.98|40.81|40.93|40.76|16
1732460900000|2024-11-24 15:08:20|41|40.83|41.02|40.85|41.02|40.85|40.98|40.81|13
1732460910000|2024-11-24 15:08:30|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|10
1732460920000|2024-11-24 15:08:40|41.03|40.86|41.04|40.87|41.06|40.89|41.03|40.86|10
1732460930000|2024-11-24 15:08:50|41.02|40.85|40.95|40.78|41.02|40.85|40.95|40.78|8
1732460940000|2024-11-24 15:09:00|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|6
1732460950000|2024-11-24 15:09:10|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|5
1732460960000|2024-11-24 15:09:20|40.89|40.72|40.91|40.74|40.95|40.78|40.89|40.72|13
1732460970000|2024-11-24 15:09:30|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|5
1732460980000|2024-11-24 15:09:40|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|5
1732460990000|2024-11-24 15:09:50|40.9|40.73|40.9|40.73|40.92|40.75|40.9|40.73|8
1732461000000|2024-11-24 15:10:00|40.91|40.74|41.04|40.87|41.04|40.87|40.9|40.73|15
1732461010000|2024-11-24 15:10:10|41.05|40.88|41.07|40.9|41.07|40.9|41.05|40.88|5
1732461020000|2024-11-24 15:10:20|41.08|40.91|41.11|40.94|41.14|40.97|41.08|40.91|19
1732461030000|2024-11-24 15:10:30|41.12|40.95|41.06|40.89|41.13|40.96|41.05|40.88|14
1732461040000|2024-11-24 15:10:40|41.05|40.88|41|40.83|41.05|40.88|41|40.83|12
1732461050000|2024-11-24 15:10:50|40.99|40.82|40.97|40.8|40.99|40.82|40.96|40.79|9
1732461060000|2024-11-24 15:11:00|40.96|40.79|41.03|40.86|41.03|40.86|40.94|40.77|14
1732461070000|2024-11-24 15:11:10|41.02|40.85|41.03|40.86|41.03|40.86|41|40.83|13
1732461080000|2024-11-24 15:11:20|41.04|40.87|41.1|40.93|41.1|40.93|41.04|40.87|8
1732461090000|2024-11-24 15:11:30|41.09|40.92|41.04|40.87|41.09|40.92|41.04|40.87|9
1732461100000|2024-11-24 15:11:40|41.05|40.88|41.08|40.91|41.1|40.93|41.05|40.88|9
1732461110000|2024-11-24 15:11:50|41.07|40.9|41.09|40.92|41.1|40.93|41.06|40.89|8
1732461120000|2024-11-24 15:12:00|41.08|40.91|41.11|40.94|41.11|40.94|41.07|40.9|10
1732461130000|2024-11-24 15:12:10|41.1|40.93|41.1|40.93|41.11|40.94|41.08|40.91|7
1732461140000|2024-11-24 15:12:20|41.09|40.92|41.13|40.96|41.13|40.96|41.08|40.91|7
1732461150000|2024-11-24 15:12:30|41.12|40.95|41.12|40.95|41.13|40.96|41.1|40.93|13
1732461160000|2024-11-24 15:12:40|41.13|40.96|41.13|40.96|41.13|40.96|41.11|40.94|7
1732461170000|2024-11-24 15:12:50|41.12|40.95|41.07|40.9|41.12|40.95|41.07|40.9|8
1732461180000|2024-11-24 15:13:00|41.06|40.89|41.09|40.92|41.1|40.93|41.06|40.89|12
1732461190000|2024-11-24 15:13:10|41.08|40.91|41.15|40.98|41.15|40.98|41.08|40.91|8
1732461200000|2024-11-24 15:13:20|41.16|40.99|41.15|40.98|41.17|41|41.15|40.98|6
1732461210000|2024-11-24 15:13:30|41.16|40.99|41.13|40.96|41.16|40.99|41.12|40.95|12
1732461220000|2024-11-24 15:13:40|41.12|40.95|41.12|40.95|41.12|40.95|41.1|40.93|7
1732461230000|2024-11-24 15:13:50|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|8
1732461240000|2024-11-24 15:14:00|41.13|40.96|41.16|40.99|41.17|41|41.12|40.95|12
1732461250000|2024-11-24 15:14:10|41.15|40.98|41.15|40.98|41.18|41.01|41.15|40.98|16
1732461260000|2024-11-24 15:14:20|41.14|40.97|41.17|41|41.17|41|41.14|40.97|3
1732461270000|2024-11-24 15:14:30|41.18|41.01|41.23|41.06|41.24|41.07|41.18|41.01|10
1732461280000|2024-11-24 15:14:40|41.24|41.07|41.25|41.08|41.26|41.09|41.24|41.07|5
1732461290000|2024-11-24 15:14:50|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|3
1732461300000|2024-11-24 15:15:00|41.25|41.08|41.17|41|41.25|41.08|41.17|41|21
1732461310000|2024-11-24 15:15:10|41.18|41.01|41.11|40.94|41.18|41.01|41.11|40.94|13
1732461320000|2024-11-24 15:15:20|41.12|40.95|41.08|40.91|41.12|40.95|41.07|40.9|11
1732461330000|2024-11-24 15:15:30|41.09|40.92|41.08|40.91|41.1|40.93|41.07|40.9|12
1732461340000|2024-11-24 15:15:40|41.07|40.9|41.08|40.91|41.08|40.91|41.06|40.89|8
1732461350000|2024-11-24 15:15:50|41.07|40.9|41.05|40.88|41.08|40.91|41.04|40.87|10
1732461360000|2024-11-24 15:16:00|41.06|40.89|41.01|40.84|41.07|40.9|40.99|40.82|15
1732461370000|2024-11-24 15:16:10|41|40.83|41.06|40.89|41.06|40.89|41|40.83|14
1732461380000|2024-11-24 15:16:20|41.05|40.88|41.01|40.84|41.06|40.89|41.01|40.84|10
1732461390000|2024-11-24 15:16:30|41|40.83|40.99|40.82|41.01|40.84|40.98|40.81|12
1732461400000|2024-11-24 15:16:40|40.98|40.81|40.94|40.77|40.98|40.81|40.93|40.76|8
1732461410000|2024-11-24 15:16:50|40.93|40.76|40.96|40.79|40.97|40.8|40.91|40.74|15
1732461420000|2024-11-24 15:17:00|40.94|40.77|40.94|40.77|40.97|40.8|40.93|40.76|18
1732461430000|2024-11-24 15:17:10|40.93|40.76|40.95|40.78|40.97|40.8|40.92|40.75|12
1732461440000|2024-11-24 15:17:20|40.94|40.77|40.92|40.75|40.96|40.79|40.9|40.73|16
1732461450000|2024-11-24 15:17:30|40.93|40.76|40.99|40.82|40.99|40.82|40.92|40.75|13
1732461460000|2024-11-24 15:17:40|41|40.83|41.02|40.85|41.02|40.85|40.99|40.82|15
1732461470000|2024-11-24 15:17:50|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|10
1732461480000|2024-11-24 15:18:00|41.03|40.86|41.11|40.94|41.11|40.94|41.02|40.85|11
1732461490000|2024-11-24 15:18:10|41.1|40.93|41.1|40.93|41.11|40.94|41.07|40.9|12
1732461500000|2024-11-24 15:18:20|41.11|40.94|41.12|40.95|41.13|40.96|41.1|40.93|10
1732461510000|2024-11-24 15:18:30|41.13|40.96|41.16|40.99|41.16|40.99|41.13|40.96|12
1732461520000|2024-11-24 15:18:40|41.17|41|41.13|40.96|41.17|41|41.13|40.96|7
1732461530000|2024-11-24 15:18:50|41.12|40.95|41.15|40.98|41.15|40.98|41.11|40.94|8
1732461540000|2024-11-24 15:19:00|41.16|40.99|41.19|41.02|41.19|41.02|41.16|40.99|6
1732461550000|2024-11-24 15:19:10|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|6
1732461560000|2024-11-24 15:19:20|41.2|41.03|41.22|41.05|41.22|41.05|41.2|41.03|3
1732461570000|2024-11-24 15:19:30|41.21|41.04|41.13|40.96|41.21|41.04|41.13|40.96|10
1732461580000|2024-11-24 15:19:40|41.12|40.95|41.09|40.92|41.12|40.95|41.07|40.9|13
1732461590000|2024-11-24 15:19:50|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|13
1732461600000|2024-11-24 15:20:00|41.07|40.9|41.03|40.86|41.11|40.94|41.01|40.84|17
1732461610000|2024-11-24 15:20:10|41.04|40.87|40.99|40.82|41.04|40.87|40.99|40.82|18
1732461620000|2024-11-24 15:20:20|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|4
1732461630000|2024-11-24 15:20:30|41|40.83|41.03|40.86|41.03|40.86|41|40.83|5
1732461640000|2024-11-24 15:20:40|41.04|40.87|41.05|40.88|41.07|40.9|41.04|40.87|15
1732461650000|2024-11-24 15:20:50|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|6
1732461660000|2024-11-24 15:21:00|41.08|40.91|41.14|40.97|41.14|40.97|41.07|40.9|16
1732461670000|2024-11-24 15:21:10|41.13|40.96|41.16|40.99|41.17|41|41.13|40.96|8
1732461680000|2024-11-24 15:21:20|41.15|40.98|41.17|41|41.17|41|41.14|40.97|9
1732461690000|2024-11-24 15:21:30|41.16|40.99|41.08|40.91|41.17|41|41.08|40.91|16
1732461700000|2024-11-24 15:21:40|41.07|40.9|41.05|40.88|41.1|40.93|41.05|40.88|10
1732461710000|2024-11-24 15:21:50|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|8
1732461720000|2024-11-24 15:22:00|41.06|40.89|41|40.83|41.08|40.91|41|40.83|18
1732461730000|2024-11-24 15:22:10|41.01|40.84|40.99|40.82|41.04|40.87|40.99|40.82|13
1732461740000|2024-11-24 15:22:20|41|40.83|41.05|40.88|41.08|40.91|40.99|40.82|16
1732461750000|2024-11-24 15:22:30|41.04|40.87|41.02|40.85|41.06|40.89|41.02|40.85|16
1732461760000|2024-11-24 15:22:40|41.03|40.86|41.06|40.89|41.07|40.9|41.02|40.85|10
1732461770000|2024-11-24 15:22:50|41.07|40.9|41.1|40.93|41.11|40.94|41.06|40.89|10
1732461780000|2024-11-24 15:23:00|41.11|40.94|41.1|40.93|41.11|40.94|41.09|40.92|6
1732461790000|2024-11-24 15:23:10|41.09|40.92|41.07|40.9|41.09|40.92|41.06|40.89|9
1732461800000|2024-11-24 15:23:20|41.08|40.91|41.17|41|41.18|41.01|41.08|40.91|15
1732461810000|2024-11-24 15:23:30|41.16|40.99|41.14|40.97|41.18|41.01|41.13|40.96|9
1732461820000|2024-11-24 15:23:40|41.12|40.95|41.15|40.98|41.15|40.98|41.12|40.95|9
1732461830000|2024-11-24 15:23:50|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|13
1732461840000|2024-11-24 15:24:00|41.15|40.98|41.2|41.03|41.2|41.03|41.13|40.96|15
1732461850000|2024-11-24 15:24:10|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|8
1732461860000|2024-11-24 15:24:20|41.19|41.02|41.18|41.01|41.21|41.04|41.15|40.98|13
1732461870000|2024-11-24 15:24:30|41.19|41.02|41.12|40.95|41.19|41.02|41.12|40.95|18
1732461880000|2024-11-24 15:24:40|41.13|40.96|41.15|40.98|41.17|41|41.13|40.96|15
1732461890000|2024-11-24 15:24:50|41.14|40.97|41.11|40.94|41.15|40.98|41.11|40.94|12
1732461900000|2024-11-24 15:25:00|41.1|40.93|40.99|40.82|41.1|40.93|40.98|40.81|14
1732461910000|2024-11-24 15:25:10|41.01|40.84|41.13|40.96|41.14|40.97|41|40.83|22
1732461920000|2024-11-24 15:25:20|41.12|40.95|41.04|40.87|41.12|40.95|41.04|40.87|13
1732461930000|2024-11-24 15:25:30|41.01|40.84|41.03|40.86|41.04|40.87|41|40.83|9
1732461940000|2024-11-24 15:25:40|41.02|40.85|41.03|40.86|41.04|40.87|41.01|40.84|10
1732461950000|2024-11-24 15:25:50|41.02|40.85|40.85|40.68|41.02|40.85|40.82|40.65|19
1732461960000|2024-11-24 15:26:00|40.84|40.67|40.9|40.73|40.9|40.73|40.84|40.67|16
1732461970000|2024-11-24 15:26:10|40.91|40.74|40.93|40.76|40.96|40.79|40.91|40.74|16
1732461980000|2024-11-24 15:26:20|40.92|40.75|41|40.83|41|40.83|40.91|40.74|12
1732461990000|2024-11-24 15:26:30|40.99|40.82|41.01|40.84|41.03|40.86|40.97|40.8|14
1732462000000|2024-11-24 15:26:40|41.02|40.85|41.03|40.86|41.04|40.87|41|40.83|18
1732462010000|2024-11-24 15:26:50|41.02|40.85|41.04|40.87|41.04|40.87|41.01|40.84|9
1732462020000|2024-11-24 15:27:00|41.05|40.88|41.11|40.94|41.11|40.94|41.05|40.88|11
1732462030000|2024-11-24 15:27:10|41.1|40.93|41.11|40.94|41.11|40.94|41.06|40.89|13
1732462040000|2024-11-24 15:27:20|41.1|40.93|41.13|40.96|41.14|40.97|41.1|40.93|17
1732462050000|2024-11-24 15:27:30|41.11|40.94|41.12|40.95|41.14|40.97|41.09|40.92|16
1732462060000|2024-11-24 15:27:40|41.11|40.94|41.11|40.94|41.12|40.95|41.1|40.93|11
1732462070000|2024-11-24 15:27:50|41.1|40.93|41.08|40.91|41.11|40.94|41.07|40.9|14
1732462080000|2024-11-24 15:28:00|41.09|40.92|41.06|40.89|41.1|40.93|41.05|40.88|16
1732462090000|2024-11-24 15:28:10|41.05|40.88|41.11|40.94|41.11|40.94|41.04|40.87|12
1732462100000|2024-11-24 15:28:20|41.1|40.93|41.06|40.89|41.1|40.93|41.05|40.88|9
1732462110000|2024-11-24 15:28:30|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|2
1732462120000|2024-11-24 15:28:40|41.07|40.9|41.08|40.91|41.1|40.93|41.06|40.89|12
1732462130000|2024-11-24 15:28:50|41.09|40.92|41.13|40.96|41.14|40.97|41.08|40.91|12
1732462140000|2024-11-24 15:29:00|41.14|40.97|41.19|41.02|41.19|41.02|41.14|40.97|10
1732462150000|2024-11-24 15:29:10|41.2|41.03|41.17|41|41.2|41.03|41.17|41|9
1732462160000|2024-11-24 15:29:20|41.16|40.99|41.11|40.94|41.16|40.99|41.11|40.94|8
1732462170000|2024-11-24 15:29:30|41.12|40.95|41.12|40.95|41.13|40.96|41.11|40.94|7
1732462180000|2024-11-24 15:29:40|41.13|40.96|41.18|41.01|41.18|41.01|41.13|40.96|12
1732462190000|2024-11-24 15:29:50|41.19|41.02|41.18|41.01|41.19|41.02|41.17|41|8
1732462200000|2024-11-24 15:30:00|41.19|41.02|41.15|40.98|41.19|41.02|41.15|40.98|14
1732462210000|2024-11-24 15:30:10|41.14|40.97|41.17|41|41.19|41.02|41.13|40.96|15
1732462220000|2024-11-24 15:30:20|41.16|40.99|41.21|41.04|41.21|41.04|41.15|40.98|16
1732462230000|2024-11-24 15:30:30|41.22|41.05|41.26|41.09|41.26|41.09|41.22|41.05|7
1732462240000|2024-11-24 15:30:40|41.27|41.1|41.27|41.1|41.28|41.11|41.26|41.09|11
1732462250000|2024-11-24 15:30:50|41.26|41.09|41.18|41.01|41.26|41.09|41.18|41.01|18
1732462260000|2024-11-24 15:31:00|41.19|41.02|41.15|40.98|41.19|41.02|41.15|40.98|13
1732462270000|2024-11-24 15:31:10|41.14|40.97|41.15|40.98|41.17|41|41.12|40.95|11
1732462280000|2024-11-24 15:31:20|41.16|40.99|41.09|40.92|41.16|40.99|41.08|40.91|13
1732462290000|2024-11-24 15:31:30|41.1|40.93|41.1|40.93|41.12|40.95|41.08|40.91|19
1732462300000|2024-11-24 15:31:40|41.11|40.94|41.09|40.92|41.12|40.95|41.09|40.92|11
1732462310000|2024-11-24 15:31:50|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1732462320000|2024-11-24 15:32:00|41.07|40.9|41.05|40.88|41.09|40.92|41.05|40.88|20
1732462330000|2024-11-24 15:32:10|41.04|40.87|41.01|40.84|41.05|40.88|41|40.83|19
1732462340000|2024-11-24 15:32:20|41.02|40.85|40.95|40.78|41.02|40.85|40.94|40.77|10
1732462350000|2024-11-24 15:32:30|40.96|40.79|40.93|40.76|40.98|40.81|40.93|40.76|17
1732462360000|2024-11-24 15:32:40|40.94|40.77|40.94|40.77|40.99|40.82|40.93|40.76|17
1732462370000|2024-11-24 15:32:50|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|5
1732462380000|2024-11-24 15:33:00|40.9|40.73|40.96|40.79|40.96|40.79|40.89|40.72|9
1732462390000|2024-11-24 15:33:10|40.97|40.8|40.92|40.75|40.97|40.8|40.89|40.72|13
1732462400000|2024-11-24 15:33:20|40.9|40.73|40.93|40.76|40.95|40.78|40.87|40.7|15
1732462410000|2024-11-24 15:33:30|40.92|40.75|40.9|40.73|40.95|40.78|40.9|40.73|14
1732462420000|2024-11-24 15:33:40|40.89|40.72|40.88|40.71|40.9|40.73|40.83|40.66|13
1732462430000|2024-11-24 15:33:50|40.87|40.7|40.87|40.7|40.89|40.72|40.87|40.7|9
1732462440000|2024-11-24 15:34:00|40.88|40.71|40.85|40.68|40.89|40.72|40.85|40.68|16
1732462450000|2024-11-24 15:34:10|40.84|40.67|40.75|40.58|40.84|40.67|40.75|40.58|14
1732462460000|2024-11-24 15:34:20|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|14
1732462470000|2024-11-24 15:34:30|40.79|40.62|40.75|40.58|40.79|40.62|40.75|40.58|9
1732462480000|2024-11-24 15:34:40|40.76|40.59|40.75|40.58|40.8|40.63|40.75|40.58|12
1732462490000|2024-11-24 15:34:50|40.76|40.59|40.78|40.61|40.8|40.63|40.75|40.58|7
1732462500000|2024-11-24 15:35:00|40.79|40.62|40.73|40.56|40.79|40.62|40.73|40.56|11
1732462510000|2024-11-24 15:35:10|40.72|40.55|40.62|40.45|40.72|40.55|40.61|40.44|12
1732462520000|2024-11-24 15:35:20|40.6|40.43|40.65|40.48|40.66|40.49|40.6|40.43|18
1732462530000|2024-11-24 15:35:30|40.64|40.47|40.61|40.44|40.65|40.48|40.54|40.37|20
1732462540000|2024-11-24 15:35:40|40.6|40.43|40.64|40.47|40.67|40.5|40.59|40.42|18
1732462550000|2024-11-24 15:35:50|40.65|40.48|40.66|40.49|40.66|40.49|40.63|40.46|17
1732462560000|2024-11-24 15:36:00|40.65|40.48|40.69|40.52|40.71|40.54|40.63|40.46|16
1732462570000|2024-11-24 15:36:10|40.7|40.53|40.63|40.46|40.71|40.54|40.62|40.45|19
1732462580000|2024-11-24 15:36:20|40.64|40.47|40.6|40.43|40.66|40.49|40.59|40.42|23
1732462590000|2024-11-24 15:36:30|40.59|40.42|40.62|40.45|40.63|40.46|40.57|40.4|21
1732462600000|2024-11-24 15:36:40|40.61|40.44|40.58|40.41|40.63|40.46|40.58|40.41|17
1732462610000|2024-11-24 15:36:50|40.57|40.4|40.57|40.4|40.57|40.4|40.54|40.37|9
1732462620000|2024-11-24 15:37:00|40.58|40.41|40.58|40.41|40.64|40.47|40.56|40.39|23
1732462630000|2024-11-24 15:37:10|40.57|40.4|40.58|40.41|40.61|40.44|40.55|40.38|19
1732462640000|2024-11-24 15:37:20|40.57|40.4|40.45|40.28|40.59|40.42|40.45|40.28|18
1732462650000|2024-11-24 15:37:30|40.44|40.27|40.5|40.33|40.52|40.35|40.44|40.27|18
1732462660000|2024-11-24 15:37:40|40.51|40.34|40.5|40.33|40.52|40.35|40.49|40.32|17
1732462670000|2024-11-24 15:37:50|40.51|40.34|40.48|40.31|40.57|40.4|40.48|40.31|19
1732462680000|2024-11-24 15:38:00|40.49|40.32|40.49|40.32|40.51|40.34|40.48|40.31|11
1732462690000|2024-11-24 15:38:10|40.47|40.3|40.46|40.29|40.48|40.31|40.44|40.27|16
1732462700000|2024-11-24 15:38:20|40.45|40.28|40.48|40.31|40.52|40.35|40.45|40.28|24
1732462710000|2024-11-24 15:38:30|40.46|40.29|40.47|40.3|40.53|40.36|40.46|40.29|20
1732462720000|2024-11-24 15:38:40|40.48|40.31|40.5|40.33|40.5|40.33|40.47|40.3|15
1732462730000|2024-11-24 15:38:50|40.51|40.34|40.56|40.39|40.56|40.39|40.51|40.34|11
1732462740000|2024-11-24 15:39:00|40.57|40.4|40.62|40.45|40.63|40.46|40.56|40.39|12
1732462750000|2024-11-24 15:39:10|40.63|40.46|40.64|40.47|40.67|40.5|40.63|40.46|12
1732462760000|2024-11-24 15:39:20|40.65|40.48|40.66|40.49|40.69|40.52|40.64|40.47|10
1732462770000|2024-11-24 15:39:30|40.65|40.48|40.66|40.49|40.67|40.5|40.64|40.47|11
1732462780000|2024-11-24 15:39:40|40.65|40.48|40.67|40.5|40.67|40.5|40.64|40.47|13
1732462790000|2024-11-24 15:39:50|40.66|40.49|40.65|40.48|40.67|40.5|40.64|40.47|16
1732462800000|2024-11-24 15:40:00|40.64|40.47|40.58|40.41|40.65|40.48|40.57|40.4|12
1732462810000|2024-11-24 15:40:10|40.59|40.42|40.64|40.47|40.67|40.5|40.59|40.42|15
1732462820000|2024-11-24 15:40:20|40.65|40.48|40.62|40.45|40.68|40.51|40.61|40.44|14
1732462830000|2024-11-24 15:40:30|40.63|40.46|40.58|40.41|40.63|40.46|40.52|40.35|11
1732462840000|2024-11-24 15:40:40|40.57|40.4|40.53|40.36|40.58|40.41|40.51|40.34|15
1732462850000|2024-11-24 15:40:50|40.52|40.35|40.48|40.31|40.53|40.36|40.48|40.31|15
1732462860000|2024-11-24 15:41:00|40.49|40.32|40.55|40.38|40.59|40.42|40.49|40.32|23
1732462870000|2024-11-24 15:41:10|40.54|40.37|40.59|40.42|40.62|40.45|40.54|40.37|24
1732462880000|2024-11-24 15:41:20|40.6|40.43|40.6|40.43|40.61|40.44|40.58|40.41|17
1732462890000|2024-11-24 15:41:30|40.59|40.42|40.63|40.46|40.63|40.46|40.59|40.42|13
1732462900000|2024-11-24 15:41:40|40.64|40.47|40.59|40.42|40.66|40.49|40.58|40.41|11
1732462910000|2024-11-24 15:41:50|40.6|40.43|40.63|40.46|40.63|40.46|40.58|40.41|17
1732462920000|2024-11-24 15:42:00|40.62|40.45|40.68|40.51|40.68|40.51|40.61|40.44|9
1732462930000|2024-11-24 15:42:10|40.69|40.52|40.62|40.45|40.7|40.53|40.59|40.42|18
1732462940000|2024-11-24 15:42:20|40.63|40.46|40.6|40.43|40.65|40.48|40.6|40.43|18
1732462950000|2024-11-24 15:42:30|40.61|40.44|40.62|40.45|40.63|40.46|40.6|40.43|14
1732462960000|2024-11-24 15:42:40|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|14
1732462970000|2024-11-24 15:42:50|40.63|40.46|40.62|40.45|40.63|40.46|40.6|40.43|9
1732462980000|2024-11-24 15:43:00|40.63|40.46|40.72|40.55|40.72|40.55|40.63|40.46|12
1732462990000|2024-11-24 15:43:10|40.73|40.56|40.91|40.74|40.91|40.74|40.7|40.53|21
1732463000000|2024-11-24 15:43:20|40.9|40.73|40.98|40.81|40.98|40.81|40.9|40.73|14
1732463010000|2024-11-24 15:43:30|40.99|40.82|40.99|40.82|41.04|40.87|40.97|40.8|14
1732463020000|2024-11-24 15:43:40|41|40.83|40.98|40.81|41.04|40.87|40.95|40.78|19
1732463030000|2024-11-24 15:43:50|40.97|40.8|40.96|40.79|40.99|40.82|40.96|40.79|9
1732463040000|2024-11-24 15:44:00|40.97|40.8|40.93|40.76|40.97|40.8|40.92|40.75|15
1732463050000|2024-11-24 15:44:10|40.92|40.75|40.95|40.78|40.95|40.78|40.89|40.72|14
1732463060000|2024-11-24 15:44:20|40.96|40.79|41.02|40.85|41.02|40.85|40.95|40.78|14
1732463070000|2024-11-24 15:44:30|41.01|40.84|41.04|40.87|41.04|40.87|41|40.83|8
1732463080000|2024-11-24 15:44:40|41.03|40.86|41.07|40.9|41.08|40.91|41.03|40.86|7
1732463090000|2024-11-24 15:44:50|41.06|40.89|41.05|40.88|41.06|40.89|41.03|40.86|12
1732463100000|2024-11-24 15:45:00|41.04|40.87|40.95|40.78|41.04|40.87|40.95|40.78|14
1732463110000|2024-11-24 15:45:10|40.96|40.79|40.92|40.75|41|40.83|40.91|40.74|21
1732463120000|2024-11-24 15:45:20|40.91|40.74|40.92|40.75|40.95|40.78|40.89|40.72|15
1732463130000|2024-11-24 15:45:30|40.9|40.73|40.82|40.65|40.9|40.73|40.82|40.65|18
1732463140000|2024-11-24 15:45:40|40.83|40.66|40.77|40.6|40.85|40.68|40.77|40.6|21
1732463150000|2024-11-24 15:45:50|40.78|40.61|40.74|40.57|40.79|40.62|40.72|40.55|21
1732463160000|2024-11-24 15:46:00|40.73|40.56|40.73|40.56|40.77|40.6|40.72|40.55|21
1732463170000|2024-11-24 15:46:10|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|9
1732463180000|2024-11-24 15:46:20|40.79|40.62|40.82|40.65|40.85|40.68|40.79|40.62|12
1732463190000|2024-11-24 15:46:30|40.81|40.64|40.79|40.62|40.82|40.65|40.77|40.6|19
1732463200000|2024-11-24 15:46:40|40.8|40.63|40.78|40.61|40.82|40.65|40.77|40.6|22
1732463210000|2024-11-24 15:46:50|40.79|40.62|40.79|40.62|40.8|40.63|40.78|40.61|9
1732463220000|2024-11-24 15:47:00|40.8|40.63|40.72|40.55|40.8|40.63|40.71|40.54|21
1732463230000|2024-11-24 15:47:10|40.74|40.57|40.74|40.57|40.75|40.58|40.71|40.54|20
1732463240000|2024-11-24 15:47:20|40.73|40.56|40.67|40.5|40.73|40.56|40.66|40.49|10
1732463250000|2024-11-24 15:47:30|40.68|40.51|40.71|40.54|40.73|40.56|40.68|40.51|17
1732463260000|2024-11-24 15:47:40|40.7|40.53|40.75|40.58|40.75|40.58|40.7|40.53|10
1732463270000|2024-11-24 15:47:50|40.74|40.57|40.77|40.6|40.77|40.6|40.73|40.56|12
1732463280000|2024-11-24 15:48:00|40.76|40.59|40.77|40.6|40.82|40.65|40.75|40.58|26
1732463290000|2024-11-24 15:48:10|40.76|40.59|40.81|40.64|40.81|40.64|40.76|40.59|10
1732463300000|2024-11-24 15:48:20|40.82|40.65|40.78|40.61|40.83|40.66|40.78|40.61|12
1732463310000|2024-11-24 15:48:30|40.79|40.62|40.79|40.62|40.79|40.62|40.76|40.59|20
1732463320000|2024-11-24 15:48:40|40.78|40.61|40.76|40.59|40.79|40.62|40.76|40.59|14
1732463330000|2024-11-24 15:48:50|40.77|40.6|40.75|40.58|40.77|40.6|40.74|40.57|9
1732463340000|2024-11-24 15:49:00|40.76|40.59|40.79|40.62|40.79|40.62|40.76|40.59|6
1732463350000|2024-11-24 15:49:10|40.77|40.6|40.76|40.59|40.78|40.61|40.73|40.56|12
1732463360000|2024-11-24 15:49:20|40.77|40.6|40.73|40.56|40.77|40.6|40.73|40.56|12
1732463370000|2024-11-24 15:49:30|40.74|40.57|40.67|40.5|40.74|40.57|40.67|40.5|14
1732463380000|2024-11-24 15:49:40|40.68|40.51|40.65|40.48|40.69|40.52|40.65|40.48|13
1732463390000|2024-11-24 15:49:50|40.64|40.47|40.7|40.53|40.7|40.53|40.6|40.43|16
1732463400000|2024-11-24 15:50:00|40.71|40.54|40.74|40.57|40.75|40.58|40.7|40.53|16
1732463410000|2024-11-24 15:50:10|40.75|40.58|40.75|40.58|40.75|40.58|40.68|40.51|19
1732463420000|2024-11-24 15:50:20|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|12
1732463430000|2024-11-24 15:50:30|40.76|40.59|40.76|40.59|40.79|40.62|40.76|40.59|15
1732463440000|2024-11-24 15:50:40|40.75|40.58|40.7|40.53|40.75|40.58|40.7|40.53|11
1732463450000|2024-11-24 15:50:50|40.69|40.52|40.67|40.5|40.71|40.54|40.67|40.5|14
1732463460000|2024-11-24 15:51:00|40.68|40.51|40.62|40.45|40.69|40.52|40.62|40.45|24
1732463470000|2024-11-24 15:51:10|40.63|40.46|40.61|40.44|40.64|40.47|40.6|40.43|15
1732463480000|2024-11-24 15:51:20|40.6|40.43|40.56|40.39|40.6|40.43|40.54|40.37|14
1732463490000|2024-11-24 15:51:30|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|10
1732463500000|2024-11-24 15:51:40|40.55|40.38|40.52|40.35|40.55|40.38|40.48|40.31|18
1732463510000|2024-11-24 15:51:50|40.54|40.37|40.53|40.36|40.55|40.38|40.51|40.34|21
1732463520000|2024-11-24 15:52:00|40.52|40.35|40.59|40.42|40.59|40.42|40.51|40.34|13
1732463530000|2024-11-24 15:52:10|40.61|40.44|40.52|40.35|40.61|40.44|40.52|40.35|10
1732463540000|2024-11-24 15:52:20|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|8
1732463550000|2024-11-24 15:52:30|40.49|40.32|40.5|40.33|40.51|40.34|40.48|40.31|10
1732463560000|2024-11-24 15:52:40|40.51|40.34|40.49|40.32|40.52|40.35|40.48|40.31|17
1732463570000|2024-11-24 15:52:50|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|4
1732463580000|2024-11-24 15:53:00|40.48|40.31|40.48|40.31|40.53|40.36|40.48|40.31|18
1732463590000|2024-11-24 15:53:10|40.49|40.32|40.47|40.3|40.49|40.32|40.46|40.29|15
1732463600000|2024-11-24 15:53:20|40.48|40.31|40.51|40.34|40.53|40.36|40.48|40.31|8
1732463610000|2024-11-24 15:53:30|40.52|40.35|40.48|40.31|40.52|40.35|40.48|40.31|11
1732463620000|2024-11-24 15:53:40|40.47|40.3|40.45|40.28|40.47|40.3|40.43|40.26|13
1732463630000|2024-11-24 15:53:50|40.47|40.3|40.43|40.26|40.48|40.31|40.42|40.25|11
1732463640000|2024-11-24 15:54:00|40.44|40.27|40.37|40.2|40.44|40.27|40.37|40.2|16
1732463650000|2024-11-24 15:54:10|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|8
1732463660000|2024-11-24 15:54:20|40.36|40.19|40.33|40.16|40.36|40.19|40.32|40.15|12
1732463670000|2024-11-24 15:54:30|40.32|40.15|40.32|40.15|40.33|40.16|40.3|40.13|15
1732463680000|2024-11-24 15:54:40|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|9
1732463690000|2024-11-24 15:54:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1732463700000|2024-11-24 15:55:00|40.33|40.16|40.37|40.2|40.41|40.24|40.33|40.16|18
1732463710000|2024-11-24 15:55:10|40.38|40.21|40.35|40.18|40.39|40.22|40.34|40.17|19
1732463720000|2024-11-24 15:55:20|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1732463730000|2024-11-24 15:55:30|40.32|40.15|40.36|40.19|40.37|40.2|40.32|40.15|13
1732463740000|2024-11-24 15:55:40|40.35|40.18|40.33|40.16|40.35|40.18|40.32|40.15|12
1732463750000|2024-11-24 15:55:50|40.32|40.15|40.31|40.14|40.32|40.15|40.29|40.12|10
1732463760000|2024-11-24 15:56:00|40.32|40.15|40.42|40.25|40.42|40.25|40.32|40.15|10
1732463770000|2024-11-24 15:56:10|40.41|40.24|40.44|40.27|40.44|40.27|40.39|40.22|12
1732463780000|2024-11-24 15:56:20|40.46|40.29|40.53|40.36|40.54|40.37|40.46|40.29|13
1732463790000|2024-11-24 15:56:30|40.54|40.37|40.47|40.3|40.54|40.37|40.47|40.3|7
1732463800000|2024-11-24 15:56:40|40.46|40.29|40.45|40.28|40.47|40.3|40.44|40.27|10
1732463810000|2024-11-24 15:56:50|40.46|40.29|40.46|40.29|40.47|40.3|40.44|40.27|9
1732463820000|2024-11-24 15:57:00|40.47|40.3|40.46|40.29|40.48|40.31|40.44|40.27|13
1732463830000|2024-11-24 15:57:10|40.45|40.28|40.44|40.27|40.47|40.3|40.44|40.27|8
1732463840000|2024-11-24 15:57:20|40.43|40.26|40.39|40.22|40.43|40.26|40.38|40.21|11
1732463850000|2024-11-24 15:57:30|40.38|40.21|40.32|40.15|40.38|40.21|40.3|40.13|17
1732463860000|2024-11-24 15:57:40|40.33|40.16|40.3|40.13|40.34|40.17|40.3|40.13|12
1732463870000|2024-11-24 15:57:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1732463880000|2024-11-24 15:58:00|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|9
1732463890000|2024-11-24 15:58:10|40.34|40.17|40.31|40.14|40.34|40.17|40.29|40.12|10
1732463900000|2024-11-24 15:58:20|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1732463910000|2024-11-24 15:58:30|40.32|40.15|40.28|40.11|40.33|40.16|40.28|40.11|7
1732463920000|2024-11-24 15:58:40|40.27|40.1|40.23|40.06|40.27|40.1|40.23|40.06|7
1732463930000|2024-11-24 15:58:50|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1732463940000|2024-11-24 15:59:00|40.25|40.08|40.29|40.12|40.33|40.16|40.25|40.08|16
1732463950000|2024-11-24 15:59:10|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|9
1732463960000|2024-11-24 15:59:20|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|8
1732463970000|2024-11-24 15:59:30|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|4
1732463980000|2024-11-24 15:59:40|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1732463990000|2024-11-24 15:59:50|40.27|40.1|40.27|40.1|40.29|40.12|40.26|40.09|7
1732464000000|2024-11-24 16:00:00|40.26|40.09|40.34|40.17|40.34|40.17|40.24|40.07|16
1732464010000|2024-11-24 16:00:10|40.33|40.16|40.27|40.1|40.34|40.17|40.27|40.1|22
1732464020000|2024-11-24 16:00:20|40.26|40.09|40.22|40.05|40.27|40.1|40.22|40.05|13
1732464030000|2024-11-24 16:00:30|40.21|40.04|40.14|39.97|40.21|40.04|40.14|39.97|13
1732464040000|2024-11-24 16:00:40|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|10
1732464050000|2024-11-24 16:00:50|40.11|39.94|40.2|40.03|40.2|40.03|40.08|39.91|20
1732464060000|2024-11-24 16:01:00|40.19|40.02|40.22|40.05|40.3|40.13|40.18|40.01|19
1732464070000|2024-11-24 16:01:10|40.21|40.04|40.16|39.99|40.21|40.04|40.16|39.99|18
1732464080000|2024-11-24 16:01:20|40.17|40|40.15|39.98|40.17|40|40.11|39.94|13
1732464090000|2024-11-24 16:01:30|40.16|39.99|40.26|40.09|40.26|40.09|40.16|39.99|19
1732464100000|2024-11-24 16:01:40|40.27|40.1|40.3|40.13|40.35|40.18|40.27|40.1|19
1732464110000|2024-11-24 16:01:50|40.29|40.12|40.34|40.17|40.37|40.2|40.29|40.12|18
1732464120000|2024-11-24 16:02:00|40.35|40.18|40.31|40.14|40.35|40.18|40.29|40.12|23
1732464130000|2024-11-24 16:02:10|40.3|40.13|40.33|40.16|40.33|40.16|40.27|40.1|15
1732464140000|2024-11-24 16:02:20|40.34|40.17|40.39|40.22|40.41|40.24|40.3|40.13|20
1732464150000|2024-11-24 16:02:30|40.4|40.23|40.54|40.37|40.54|40.37|40.4|40.23|21
1732464160000|2024-11-24 16:02:40|40.55|40.38|40.51|40.34|40.55|40.38|40.49|40.32|12
1732464170000|2024-11-24 16:02:50|40.5|40.33|40.58|40.41|40.59|40.42|40.5|40.33|12
1732464180000|2024-11-24 16:03:00|40.57|40.4|40.61|40.44|40.62|40.45|40.53|40.36|20
1732464190000|2024-11-24 16:03:10|40.6|40.43|40.62|40.45|40.64|40.47|40.59|40.42|17
1732464200000|2024-11-24 16:03:20|40.63|40.46|40.65|40.48|40.65|40.48|40.62|40.45|9
1732464210000|2024-11-24 16:03:30|40.66|40.49|40.73|40.56|40.73|40.56|40.66|40.49|7
1732464220000|2024-11-24 16:03:40|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|10
1732464230000|2024-11-24 16:03:50|40.78|40.61|40.74|40.57|40.82|40.65|40.74|40.57|12
1732464240000|2024-11-24 16:04:00|40.73|40.56|40.83|40.66|40.89|40.72|40.71|40.54|21
1732464250000|2024-11-24 16:04:10|40.82|40.65|40.79|40.62|40.83|40.66|40.79|40.62|16
1732464260000|2024-11-24 16:04:20|40.8|40.63|40.9|40.73|40.91|40.74|40.8|40.63|22
1732464270000|2024-11-24 16:04:30|40.91|40.74|40.96|40.79|40.96|40.79|40.89|40.72|13
1732464280000|2024-11-24 16:04:40|40.97|40.8|40.99|40.82|41.01|40.84|40.96|40.79|10
1732464290000|2024-11-24 16:04:50|40.98|40.81|40.99|40.82|40.99|40.82|40.94|40.77|12
1732464300000|2024-11-24 16:05:00|40.98|40.81|40.94|40.77|40.98|40.81|40.91|40.74|23
1732464310000|2024-11-24 16:05:10|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|12
1732464320000|2024-11-24 16:05:20|40.93|40.76|41|40.83|41|40.83|40.93|40.76|12
1732464330000|2024-11-24 16:05:30|41.01|40.84|41.01|40.84|41.01|40.84|40.99|40.82|13
1732464340000|2024-11-24 16:05:40|41.02|40.85|41.08|40.91|41.08|40.91|41.02|40.85|6
1732464350000|2024-11-24 16:05:50|41.09|40.92|41.14|40.97|41.14|40.97|41.08|40.91|9
1732464360000|2024-11-24 16:06:00|41.13|40.96|41.16|40.99|41.17|41|41.09|40.92|21
1732464370000|2024-11-24 16:06:10|41.17|41|41.2|41.03|41.21|41.04|41.16|40.99|8
1732464380000|2024-11-24 16:06:20|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|7
1732464390000|2024-11-24 16:06:30|41.22|41.05|41.24|41.07|41.25|41.08|41.22|41.05|9
1732464400000|2024-11-24 16:06:40|41.23|41.06|41.22|41.05|41.23|41.06|41.2|41.03|14
1732464410000|2024-11-24 16:06:50|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|10
1732464420000|2024-11-24 16:07:00|41.28|41.11|41.58|41.41|41.64|41.47|41.28|41.11|34
1732464430000|2024-11-24 16:07:10|41.57|41.4|41.48|41.31|41.61|41.44|41.46|41.29|25
1732464440000|2024-11-24 16:07:20|41.5|41.33|41.59|41.42|41.59|41.42|41.49|41.32|23
1732464450000|2024-11-24 16:07:30|41.58|41.41|41.53|41.36|41.58|41.41|41.51|41.34|18
1732464460000|2024-11-24 16:07:40|41.52|41.35|41.48|41.31|41.53|41.36|41.48|41.31|14
1732464470000|2024-11-24 16:07:50|41.49|41.32|41.49|41.32|41.52|41.35|41.48|41.31|17
1732464480000|2024-11-24 16:08:00|41.47|41.3|41.5|41.33|41.52|41.35|41.45|41.28|25
1732464490000|2024-11-24 16:08:10|41.49|41.32|41.42|41.25|41.5|41.33|41.42|41.25|16
1732464500000|2024-11-24 16:08:20|41.43|41.26|41.41|41.24|41.48|41.31|41.41|41.24|20
1732464510000|2024-11-24 16:08:30|41.4|41.23|41.46|41.29|41.46|41.29|41.4|41.23|13
1732464520000|2024-11-24 16:08:40|41.47|41.3|41.4|41.23|41.48|41.31|41.4|41.23|16
1732464530000|2024-11-24 16:08:50|41.39|41.22|41.29|41.12|41.39|41.22|41.29|41.12|13
1732464540000|2024-11-24 16:09:00|41.3|41.13|41.33|41.16|41.34|41.17|41.28|41.11|21
1732464550000|2024-11-24 16:09:10|41.34|41.17|41.36|41.19|41.38|41.21|41.33|41.16|17
1732464560000|2024-11-24 16:09:20|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|11
1732464570000|2024-11-24 16:09:30|41.38|41.21|41.38|41.21|41.4|41.23|41.38|41.21|12
1732464580000|2024-11-24 16:09:40|41.37|41.2|41.4|41.23|41.41|41.24|41.37|41.2|14
1732464590000|2024-11-24 16:09:50|41.39|41.22|41.45|41.28|41.45|41.28|41.39|41.22|11
1732464600000|2024-11-24 16:10:00|41.44|41.27|41.4|41.23|41.47|41.3|41.4|41.23|24
1732464610000|2024-11-24 16:10:10|41.39|41.22|41.44|41.27|41.44|41.27|41.36|41.19|16
1732464620000|2024-11-24 16:10:20|41.45|41.28|41.45|41.28|41.47|41.3|41.45|41.28|11
1732464630000|2024-11-24 16:10:30|41.44|41.27|41.46|41.29|41.47|41.3|41.43|41.26|11
1732464640000|2024-11-24 16:10:40|41.47|41.3|41.47|41.3|41.47|41.3|41.46|41.29|5
1732464650000|2024-11-24 16:10:50|41.48|41.31|41.45|41.28|41.49|41.32|41.45|41.28|5
1732464660000|2024-11-24 16:11:00|41.44|41.27|41.35|41.18|41.44|41.27|41.35|41.18|7
1732464670000|2024-11-24 16:11:10|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|15
1732464680000|2024-11-24 16:11:20|41.31|41.14|41.28|41.11|41.32|41.15|41.28|41.11|8
1732464690000|2024-11-24 16:11:30|41.27|41.1|41.2|41.03|41.27|41.1|41.2|41.03|8
1732464700000|2024-11-24 16:11:40|41.19|41.02|41.09|40.92|41.19|41.02|41.09|40.92|14
1732464710000|2024-11-24 16:11:50|41.1|40.93|41.12|40.95|41.12|40.95|41.08|40.91|8
1732464720000|2024-11-24 16:12:00|41.13|40.96|41.22|41.05|41.22|41.05|41.11|40.94|17
1732464730000|2024-11-24 16:12:10|41.24|41.07|41.3|41.13|41.3|41.13|41.24|41.07|16
1732464740000|2024-11-24 16:12:20|41.31|41.14|41.36|41.19|41.36|41.19|41.31|41.14|9
1732464750000|2024-11-24 16:12:30|41.37|41.2|41.37|41.2|41.4|41.23|41.37|41.2|7
1732464760000|2024-11-24 16:12:40|41.36|41.19|41.32|41.15|41.36|41.19|41.29|41.12|13
1732464770000|2024-11-24 16:12:50|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|4
1732464780000|2024-11-24 16:13:00|41.37|41.2|41.35|41.18|41.39|41.22|41.33|41.16|12
1732464790000|2024-11-24 16:13:10|41.32|41.15|41.3|41.13|41.32|41.15|41.29|41.12|8
1732464800000|2024-11-24 16:13:20|41.31|41.14|41.37|41.2|41.37|41.2|41.3|41.13|12
1732464810000|2024-11-24 16:13:30|41.36|41.19|41.39|41.22|41.39|41.22|41.36|41.19|8
1732464820000|2024-11-24 16:13:40|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|10
1732464830000|2024-11-24 16:13:50|41.39|41.22|41.43|41.26|41.43|41.26|41.39|41.22|13
1732464840000|2024-11-24 16:14:00|41.42|41.25|41.33|41.16|41.42|41.25|41.33|41.16|10
1732464850000|2024-11-24 16:14:10|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|11
1732464860000|2024-11-24 16:14:20|41.3|41.13|41.3|41.13|41.31|41.14|41.29|41.12|11
1732464870000|2024-11-24 16:14:30|41.31|41.14|41.33|41.16|41.34|41.17|41.31|41.14|4
1732464880000|2024-11-24 16:14:40|41.32|41.15|41.37|41.2|41.37|41.2|41.32|41.15|7
1732464890000|2024-11-24 16:14:50|41.36|41.19|41.32|41.15|41.36|41.19|41.31|41.14|15
1732464900000|2024-11-24 16:15:00|41.31|41.14|41.44|41.27|41.44|41.27|41.29|41.12|14
1732464910000|2024-11-24 16:15:10|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|7
1732464920000|2024-11-24 16:15:20|41.47|41.3|41.47|41.3|41.48|41.31|41.45|41.28|6
1732464930000|2024-11-24 16:15:30|41.48|41.31|41.42|41.25|41.48|41.31|41.42|41.25|7
1732464940000|2024-11-24 16:15:40|41.41|41.24|41.32|41.15|41.41|41.24|41.31|41.14|10
1732464950000|2024-11-24 16:15:50|41.31|41.14|41.19|41.02|41.31|41.14|41.19|41.02|16
1732464960000|2024-11-24 16:16:00|41.18|41.01|41.23|41.06|41.28|41.11|41.15|40.98|22
1732464970000|2024-11-24 16:16:10|41.24|41.07|41.21|41.04|41.24|41.07|41.2|41.03|13
1732464980000|2024-11-24 16:16:20|41.2|41.03|41.15|40.98|41.22|41.05|41.15|40.98|13
1732464990000|2024-11-24 16:16:30|41.17|41|41.21|41.04|41.23|41.06|41.17|41|13
1732465000000|2024-11-24 16:16:40|41.2|41.03|41.25|41.08|41.28|41.11|41.2|41.03|13
1732465010000|2024-11-24 16:16:50|41.24|41.07|41.28|41.11|41.28|41.11|41.24|41.07|11
1732465020000|2024-11-24 16:17:00|41.29|41.12|41.38|41.21|41.38|41.21|41.29|41.12|11
1732465030000|2024-11-24 16:17:10|41.39|41.22|41.46|41.29|41.46|41.29|41.38|41.21|16
1732465040000|2024-11-24 16:17:20|41.47|41.3|41.42|41.25|41.5|41.33|41.41|41.24|13
1732465050000|2024-11-24 16:17:30|41.43|41.26|41.41|41.24|41.43|41.26|41.39|41.22|12
1732465060000|2024-11-24 16:17:40|41.42|41.25|41.45|41.28|41.45|41.28|41.42|41.25|10
1732465070000|2024-11-24 16:17:50|41.46|41.29|41.46|41.29|41.49|41.32|41.45|41.28|20
1732465080000|2024-11-24 16:18:00|41.48|41.31|41.5|41.33|41.51|41.34|41.46|41.29|11
1732465090000|2024-11-24 16:18:10|41.49|41.32|41.52|41.35|41.52|41.35|41.49|41.32|5
1732465100000|2024-11-24 16:18:20|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|5
1732465110000|2024-11-24 16:18:30|41.5|41.33|41.49|41.32|41.5|41.33|41.47|41.3|14
1732465120000|2024-11-24 16:18:40|41.48|41.31|41.54|41.37|41.54|41.37|41.48|41.31|10
1732465130000|2024-11-24 16:18:50|41.55|41.38|41.53|41.36|41.55|41.38|41.52|41.35|9
1732465140000|2024-11-24 16:19:00|41.54|41.37|41.56|41.39|41.56|41.39|41.54|41.37|5
1732465150000|2024-11-24 16:19:10|41.58|41.41|41.58|41.41|41.59|41.42|41.57|41.4|11
1732465160000|2024-11-24 16:19:20|41.59|41.42|41.52|41.35|41.59|41.42|41.52|41.35|13
1732465170000|2024-11-24 16:19:30|41.51|41.34|41.51|41.34|41.54|41.37|41.48|41.31|13
1732465180000|2024-11-24 16:19:40|41.5|41.33|41.48|41.31|41.5|41.33|41.46|41.29|14
1732465190000|2024-11-24 16:19:50|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|7
1732465200000|2024-11-24 16:20:00|41.5|41.33|41.49|41.32|41.5|41.33|41.46|41.29|11
1732465210000|2024-11-24 16:20:10|41.48|41.31|41.42|41.25|41.48|41.31|41.4|41.23|19
1732465220000|2024-11-24 16:20:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|8
1732465230000|2024-11-24 16:20:30|41.39|41.22|41.37|41.2|41.4|41.23|41.37|41.2|7
1732465240000|2024-11-24 16:20:40|41.38|41.21|41.35|41.18|41.38|41.21|41.34|41.17|7
1732465250000|2024-11-24 16:20:50|41.36|41.19|41.37|41.2|41.38|41.21|41.33|41.16|13
1732465260000|2024-11-24 16:21:00|41.36|41.19|41.29|41.12|41.36|41.19|41.29|41.12|16
1732465270000|2024-11-24 16:21:10|41.28|41.11|41.3|41.13|41.3|41.13|41.28|41.11|7
1732465280000|2024-11-24 16:21:20|41.29|41.12|41.31|41.14|41.31|41.14|41.25|41.08|13
1732465290000|2024-11-24 16:21:30|41.3|41.13|41.24|41.07|41.3|41.13|41.24|41.07|11
1732465300000|2024-11-24 16:21:40|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|14
1732465310000|2024-11-24 16:21:50|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|10
1732465320000|2024-11-24 16:22:00|41.23|41.06|41.35|41.18|41.36|41.19|41.23|41.06|14
1732465330000|2024-11-24 16:22:10|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|13
1732465340000|2024-11-24 16:22:20|41.3|41.13|41.31|41.14|41.32|41.15|41.29|41.12|16
1732465350000|2024-11-24 16:22:30|41.3|41.13|41.35|41.18|41.38|41.21|41.3|41.13|17
1732465360000|2024-11-24 16:22:40|41.34|41.17|41.38|41.21|41.38|41.21|41.34|41.17|8
1732465370000|2024-11-24 16:22:50|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|6
1732465380000|2024-11-24 16:23:00|41.39|41.22|41.31|41.14|41.41|41.24|41.31|41.14|13
1732465390000|2024-11-24 16:23:10|41.32|41.15|41.31|41.14|41.33|41.16|41.29|41.12|18
1732465400000|2024-11-24 16:23:20|41.32|41.15|41.34|41.17|41.37|41.2|41.31|41.14|13
1732465410000|2024-11-24 16:23:30|41.35|41.18|41.41|41.24|41.42|41.25|41.35|41.18|9
1732465420000|2024-11-24 16:23:40|41.42|41.25|41.38|41.21|41.43|41.26|41.37|41.2|13
1732465430000|2024-11-24 16:23:50|41.37|41.2|41.38|41.21|41.38|41.21|41.36|41.19|8
1732465440000|2024-11-24 16:24:00|41.39|41.22|41.34|41.17|41.39|41.22|41.34|41.17|11
1732465450000|2024-11-24 16:24:10|41.35|41.18|41.27|41.1|41.36|41.19|41.24|41.07|19
1732465460000|2024-11-24 16:24:20|41.28|41.11|41.3|41.13|41.3|41.13|41.27|41.1|13
1732465470000|2024-11-24 16:24:30|41.29|41.12|41.34|41.17|41.34|41.17|41.29|41.12|8
1732465480000|2024-11-24 16:24:40|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|6
1732465490000|2024-11-24 16:24:50|41.36|41.19|41.38|41.21|41.38|41.21|41.36|41.19|5
1732465500000|2024-11-24 16:25:00|41.37|41.2|41.43|41.26|41.43|41.26|41.37|41.2|10
1732465510000|2024-11-24 16:25:10|41.45|41.28|41.54|41.37|41.54|41.37|41.45|41.28|17
1732465520000|2024-11-24 16:25:20|41.53|41.36|41.51|41.34|41.53|41.36|41.49|41.32|19
1732465530000|2024-11-24 16:25:30|41.54|41.37|41.59|41.42|41.62|41.45|41.54|41.37|11
1732465540000|2024-11-24 16:25:40|41.58|41.41|41.6|41.43|41.6|41.43|41.56|41.39|11
1732465550000|2024-11-24 16:25:50|41.61|41.44|41.6|41.43|41.62|41.45|41.59|41.42|7
1732465560000|2024-11-24 16:26:00|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|9
1732465570000|2024-11-24 16:26:10|41.56|41.39|41.61|41.44|41.61|41.44|41.55|41.38|9
1732465580000|2024-11-24 16:26:20|41.63|41.46|41.64|41.47|41.65|41.48|41.61|41.44|12
1732465590000|2024-11-24 16:26:30|41.66|41.49|41.69|41.52|41.69|41.52|41.65|41.48|14
1732465600000|2024-11-24 16:26:40|41.7|41.53|41.64|41.47|41.71|41.54|41.64|41.47|10
1732465610000|2024-11-24 16:26:50|41.65|41.48|41.68|41.51|41.69|41.52|41.64|41.47|10
1732465620000|2024-11-24 16:27:00|41.67|41.5|41.66|41.49|41.68|41.51|41.66|41.49|12
1732465630000|2024-11-24 16:27:10|41.67|41.5|41.69|41.52|41.69|41.52|41.66|41.49|7
1732465640000|2024-11-24 16:27:20|41.68|41.51|41.66|41.49|41.68|41.51|41.64|41.47|15
1732465650000|2024-11-24 16:27:30|41.67|41.5|41.66|41.49|41.69|41.52|41.66|41.49|6
1732465660000|2024-11-24 16:27:40|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|6
1732465670000|2024-11-24 16:27:50|41.67|41.5|41.65|41.48|41.67|41.5|41.65|41.48|5
1732465680000|2024-11-24 16:28:00|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|8
1732465690000|2024-11-24 16:28:10|41.68|41.51|41.72|41.55|41.74|41.57|41.67|41.5|15
1732465700000|2024-11-24 16:28:20|41.74|41.57|41.72|41.55|41.74|41.57|41.72|41.55|9
1732465710000|2024-11-24 16:28:30|41.73|41.56|41.73|41.56|41.79|41.62|41.73|41.56|16
1732465720000|2024-11-24 16:28:40|41.71|41.54|41.72|41.55|41.72|41.55|41.69|41.52|16
1732465730000|2024-11-24 16:28:50|41.71|41.54|41.73|41.56|41.73|41.56|41.69|41.52|16
1732465740000|2024-11-24 16:29:00|41.74|41.57|41.69|41.52|41.74|41.57|41.69|41.52|9
1732465750000|2024-11-24 16:29:10|41.68|41.51|41.66|41.49|41.69|41.52|41.65|41.48|9
1732465760000|2024-11-24 16:29:20|41.67|41.5|41.66|41.49|41.69|41.52|41.66|41.49|10
1732465770000|2024-11-24 16:29:30|41.67|41.5|41.67|41.5|41.69|41.52|41.66|41.49|10
1732465780000|2024-11-24 16:29:40|41.66|41.49|41.75|41.58|41.78|41.61|41.66|41.49|11
1732465790000|2024-11-24 16:29:50|41.74|41.57|41.79|41.62|41.8|41.63|41.73|41.56|19
1732465800000|2024-11-24 16:30:00|41.78|41.61|41.77|41.6|41.79|41.62|41.72|41.55|18
1732465810000|2024-11-24 16:30:10|41.76|41.59|41.72|41.55|41.76|41.59|41.72|41.55|14
1732465820000|2024-11-24 16:30:20|41.71|41.54|41.65|41.48|41.71|41.54|41.65|41.48|12
1732465830000|2024-11-24 16:30:30|41.64|41.47|41.62|41.45|41.65|41.48|41.61|41.44|11
1732465840000|2024-11-24 16:30:40|41.63|41.46|41.68|41.51|41.69|41.52|41.63|41.46|20
1732465850000|2024-11-24 16:30:50|41.69|41.52|41.68|41.51|41.69|41.52|41.63|41.46|12
1732465860000|2024-11-24 16:31:00|41.69|41.52|41.62|41.45|41.69|41.52|41.62|41.45|16
1732465870000|2024-11-24 16:31:10|41.61|41.44|41.58|41.41|41.62|41.45|41.57|41.4|17
1732465880000|2024-11-24 16:31:20|41.57|41.4|41.57|41.4|41.58|41.41|41.56|41.39|7
1732465890000|2024-11-24 16:31:30|41.56|41.39|41.51|41.34|41.58|41.41|41.51|41.34|14
1732465900000|2024-11-24 16:31:40|41.5|41.33|41.53|41.36|41.53|41.36|41.47|41.3|10
1732465910000|2024-11-24 16:31:50|41.52|41.35|41.5|41.33|41.53|41.36|41.48|41.31|14
1732465920000|2024-11-24 16:32:00|41.49|41.32|41.48|41.31|41.54|41.37|41.48|41.31|14
1732465930000|2024-11-24 16:32:10|41.49|41.32|41.45|41.28|41.51|41.34|41.44|41.27|16
1732465940000|2024-11-24 16:32:20|41.44|41.27|41.43|41.26|41.44|41.27|41.41|41.24|13
1732465950000|2024-11-24 16:32:30|41.42|41.25|41.41|41.24|41.43|41.26|41.41|41.24|6
1732465960000|2024-11-24 16:32:40|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|5
1732465970000|2024-11-24 16:32:50|41.44|41.27|41.45|41.28|41.47|41.3|41.44|41.27|13
1732465980000|2024-11-24 16:33:00|41.46|41.29|41.44|41.27|41.47|41.3|41.44|41.27|23
1732465990000|2024-11-24 16:33:10|41.45|41.28|41.42|41.25|41.45|41.28|41.42|41.25|6
1732466000000|2024-11-24 16:33:20|41.43|41.26|41.45|41.28|41.46|41.29|41.43|41.26|11
1732466010000|2024-11-24 16:33:30|41.46|41.29|41.48|41.31|41.5|41.33|41.45|41.28|14
1732466020000|2024-11-24 16:33:40|41.49|41.32|41.46|41.29|41.49|41.32|41.46|41.29|10
1732466030000|2024-11-24 16:33:50|41.47|41.3|41.47|41.3|41.47|41.3|41.46|41.29|3
1732466040000|2024-11-24 16:34:00|41.46|41.29|41.55|41.38|41.55|41.38|41.46|41.29|14
1732466050000|2024-11-24 16:34:10|41.57|41.4|41.56|41.39|41.58|41.41|41.53|41.36|18
1732466060000|2024-11-24 16:34:20|41.57|41.4|41.67|41.5|41.67|41.5|41.57|41.4|15
1732466070000|2024-11-24 16:34:30|41.68|41.51|41.62|41.45|41.68|41.51|41.6|41.43|13
1732466080000|2024-11-24 16:34:40|41.61|41.44|41.62|41.45|41.62|41.45|41.6|41.43|10
1732466090000|2024-11-24 16:34:50|41.61|41.44|41.57|41.4|41.61|41.44|41.57|41.4|13
1732466100000|2024-11-24 16:35:00|41.58|41.41|41.5|41.33|41.58|41.41|41.5|41.33|13
1732466110000|2024-11-24 16:35:10|41.49|41.32|41.51|41.34|41.51|41.34|41.45|41.28|21
1732466120000|2024-11-24 16:35:20|41.52|41.35|41.47|41.3|41.54|41.37|41.46|41.29|19
1732466130000|2024-11-24 16:35:30|41.46|41.29|41.44|41.27|41.46|41.29|41.43|41.26|13
1732466140000|2024-11-24 16:35:40|41.43|41.26|41.45|41.28|41.46|41.29|41.42|41.25|18
1732466150000|2024-11-24 16:35:50|41.46|41.29|41.48|41.31|41.48|41.31|41.46|41.29|9
1732466160000|2024-11-24 16:36:00|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|14
1732466170000|2024-11-24 16:36:10|41.49|41.32|41.52|41.35|41.54|41.37|41.48|41.31|14
1732466180000|2024-11-24 16:36:20|41.51|41.34|41.49|41.32|41.52|41.35|41.49|41.32|15
1732466190000|2024-11-24 16:36:30|41.48|41.31|41.48|41.31|41.48|41.31|41.46|41.29|11
1732466200000|2024-11-24 16:36:40|41.47|41.3|41.53|41.36|41.53|41.36|41.47|41.3|15
1732466210000|2024-11-24 16:36:50|41.54|41.37|41.58|41.41|41.58|41.41|41.54|41.37|9
1732466220000|2024-11-24 16:37:00|41.59|41.42|41.52|41.35|41.59|41.42|41.52|41.35|16
1732466230000|2024-11-24 16:37:10|41.53|41.36|41.65|41.48|41.65|41.48|41.53|41.36|15
1732466240000|2024-11-24 16:37:20|41.64|41.47|41.59|41.42|41.65|41.48|41.59|41.42|7
1732466250000|2024-11-24 16:37:30|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|4
1732466260000|2024-11-24 16:37:40|41.57|41.4|41.58|41.41|41.6|41.43|41.57|41.4|8
1732466270000|2024-11-24 16:37:50|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|11
1732466280000|2024-11-24 16:38:00|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|3
1732466290000|2024-11-24 16:38:10|41.57|41.4|41.53|41.36|41.57|41.4|41.52|41.35|9
1732466300000|2024-11-24 16:38:20|41.52|41.35|41.5|41.33|41.52|41.35|41.48|41.31|14
1732466310000|2024-11-24 16:38:30|41.51|41.34|41.5|41.33|41.54|41.37|41.49|41.32|19
1732466320000|2024-11-24 16:38:40|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|7
1732466330000|2024-11-24 16:38:50|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|10
1732466340000|2024-11-24 16:39:00|41.52|41.35|41.55|41.38|41.55|41.38|41.52|41.35|18
1732466350000|2024-11-24 16:39:10|41.56|41.39|41.57|41.4|41.59|41.42|41.55|41.38|8
1732466360000|2024-11-24 16:39:20|41.56|41.39|41.59|41.42|41.59|41.42|41.56|41.39|6
1732466370000|2024-11-24 16:39:30|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|2
1732466380000|2024-11-24 16:39:40|41.64|41.47|41.57|41.4|41.64|41.47|41.57|41.4|10
1732466390000|2024-11-24 16:39:50|41.56|41.39|41.56|41.39|41.57|41.4|41.53|41.36|12
1732466400000|2024-11-24 16:40:00|41.55|41.38|41.49|41.32|41.56|41.39|41.49|41.32|14
1732466410000|2024-11-24 16:40:10|41.5|41.33|41.51|41.34|41.52|41.35|41.47|41.3|14
1732466420000|2024-11-24 16:40:20|41.5|41.33|41.56|41.39|41.56|41.39|41.5|41.33|16
1732466430000|2024-11-24 16:40:30|41.57|41.4|41.56|41.39|41.58|41.41|41.56|41.39|8
1732466440000|2024-11-24 16:40:40|41.55|41.38|41.48|41.31|41.55|41.38|41.48|41.31|8
1732466450000|2024-11-24 16:40:50|41.51|41.34|41.53|41.36|41.54|41.37|41.51|41.34|17
1732466460000|2024-11-24 16:41:00|41.54|41.37|41.54|41.37|41.54|41.37|41.52|41.35|11
1732466470000|2024-11-24 16:41:10|41.53|41.36|41.51|41.34|41.54|41.37|41.51|41.34|15
1732466480000|2024-11-24 16:41:20|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|4
1732466490000|2024-11-24 16:41:30|41.49|41.32|41.5|41.33|41.52|41.35|41.48|41.31|10
1732466500000|2024-11-24 16:41:40|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|13
1732466510000|2024-11-24 16:41:50|41.52|41.35|41.55|41.38|41.55|41.38|41.51|41.34|7
1732466520000|2024-11-24 16:42:00|41.56|41.39|41.55|41.38|41.56|41.39|41.53|41.36|8
1732466530000|2024-11-24 16:42:10|41.56|41.39|41.56|41.39|41.56|41.39|41.55|41.38|7
1732466540000|2024-11-24 16:42:20|41.55|41.38|41.53|41.36|41.55|41.38|41.53|41.36|8
1732466550000|2024-11-24 16:42:30|41.54|41.37|41.55|41.38|41.56|41.39|41.52|41.35|16
1732466560000|2024-11-24 16:42:40|41.54|41.37|41.5|41.33|41.54|41.37|41.5|41.33|10
1732466570000|2024-11-24 16:42:50|41.51|41.34|41.54|41.37|41.55|41.38|41.51|41.34|8
1732466580000|2024-11-24 16:43:00|41.55|41.38|41.51|41.34|41.55|41.38|41.51|41.34|14
1732466590000|2024-11-24 16:43:10|41.5|41.33|41.54|41.37|41.54|41.37|41.5|41.33|8
1732466600000|2024-11-24 16:43:20|41.55|41.38|41.54|41.37|41.58|41.41|41.54|41.37|9
1732466610000|2024-11-24 16:43:30|41.55|41.38|41.54|41.37|41.56|41.39|41.52|41.35|12
1732466620000|2024-11-24 16:43:40|41.55|41.38|41.54|41.37|41.56|41.39|41.53|41.36|14
1732466630000|2024-11-24 16:43:50|41.55|41.38|41.55|41.38|41.56|41.39|41.54|41.37|9
1732466640000|2024-11-24 16:44:00|41.54|41.37|41.49|41.32|41.54|41.37|41.49|41.32|8
1732466650000|2024-11-24 16:44:10|41.5|41.33|41.53|41.36|41.53|41.36|41.49|41.32|10
1732466660000|2024-11-24 16:44:20|41.52|41.35|41.6|41.43|41.6|41.43|41.52|41.35|13
1732466670000|2024-11-24 16:44:30|41.59|41.42|41.6|41.43|41.6|41.43|41.56|41.39|9
1732466680000|2024-11-24 16:44:40|41.61|41.44|41.64|41.47|41.64|41.47|41.6|41.43|5
1732466690000|2024-11-24 16:44:50|41.65|41.48|41.65|41.48|41.65|41.48|41.64|41.47|3
1732466700000|2024-11-24 16:45:00|41.64|41.47|41.61|41.44|41.65|41.48|41.6|41.43|15
1732466710000|2024-11-24 16:45:10|41.6|41.43|41.65|41.48|41.65|41.48|41.6|41.43|9
1732466720000|2024-11-24 16:45:20|41.66|41.49|41.69|41.52|41.69|41.52|41.66|41.49|6
1732466730000|2024-11-24 16:45:30|41.7|41.53|41.73|41.56|41.73|41.56|41.69|41.52|6
1732466740000|2024-11-24 16:45:40|41.74|41.57|41.74|41.57|41.74|41.57|41.72|41.55|7
1732466750000|2024-11-24 16:45:50|41.75|41.58|41.78|41.61|41.78|41.61|41.75|41.58|6
1732466760000|2024-11-24 16:46:00|41.77|41.6|41.76|41.59|41.78|41.61|41.75|41.58|13
1732466770000|2024-11-24 16:46:10|41.77|41.6|41.78|41.61|41.8|41.63|41.77|41.6|12
1732466780000|2024-11-24 16:46:20|41.79|41.62|41.8|41.63|41.82|41.65|41.78|41.61|8
1732466790000|2024-11-24 16:46:30|41.79|41.62|41.81|41.64|41.81|41.64|41.77|41.6|6
1732466800000|2024-11-24 16:46:40|41.8|41.63|41.78|41.61|41.8|41.63|41.76|41.59|10
1732466810000|2024-11-24 16:46:50|41.79|41.62|41.8|41.63|41.81|41.64|41.79|41.62|12
1732466820000|2024-11-24 16:47:00|41.81|41.64|41.8|41.63|41.81|41.64|41.78|41.61|8
1732466830000|2024-11-24 16:47:10|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|2
1732466840000|2024-11-24 16:47:20|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|9
1732466850000|2024-11-24 16:47:30|41.85|41.68|41.87|41.7|41.88|41.71|41.85|41.68|10
1732466860000|2024-11-24 16:47:40|41.88|41.71|41.93|41.76|41.93|41.76|41.87|41.7|12
1732466870000|2024-11-24 16:47:50|41.92|41.75|41.88|41.71|41.92|41.75|41.88|41.71|9
1732466880000|2024-11-24 16:48:00|41.89|41.72|41.97|41.8|41.97|41.8|41.89|41.72|13
1732466890000|2024-11-24 16:48:10|41.98|41.81|41.97|41.8|42|41.83|41.97|41.8|6
1732466900000|2024-11-24 16:48:20|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|6
1732466910000|2024-11-24 16:48:30|42|41.83|42|41.83|42|41.83|41.98|41.81|9
1732466920000|2024-11-24 16:48:40|41.99|41.82|41.99|41.82|42|41.83|41.97|41.8|13
1732466930000|2024-11-24 16:48:50|41.98|41.81|41.96|41.79|41.99|41.82|41.96|41.79|5
1732466940000|2024-11-24 16:49:00|41.95|41.78|41.89|41.72|41.95|41.78|41.88|41.71|18
1732466950000|2024-11-24 16:49:10|41.9|41.73|41.91|41.74|41.92|41.75|41.9|41.73|8
1732466960000|2024-11-24 16:49:20|41.92|41.75|41.91|41.74|41.93|41.76|41.91|41.74|9
1732466970000|2024-11-24 16:49:30|41.9|41.73|41.93|41.76|41.96|41.79|41.89|41.72|16
1732466980000|2024-11-24 16:49:40|41.92|41.75|41.9|41.73|41.93|41.76|41.88|41.71|15
1732466990000|2024-11-24 16:49:50|41.89|41.72|41.9|41.73|41.95|41.78|41.89|41.72|12
1732467000000|2024-11-24 16:50:00|41.91|41.74|41.83|41.66|41.91|41.74|41.81|41.64|16
1732467010000|2024-11-24 16:50:10|41.82|41.65|41.83|41.66|41.83|41.66|41.78|41.61|12
1732467020000|2024-11-24 16:50:20|41.84|41.67|41.75|41.58|41.85|41.68|41.75|41.58|18
1732467030000|2024-11-24 16:50:30|41.76|41.59|41.81|41.64|41.81|41.64|41.72|41.55|17
1732467040000|2024-11-24 16:50:40|41.8|41.63|41.85|41.68|41.86|41.69|41.8|41.63|9
1732467050000|2024-11-24 16:50:50|41.84|41.67|41.92|41.75|41.92|41.75|41.84|41.67|9
1732467060000|2024-11-24 16:51:00|41.91|41.74|41.91|41.74|41.93|41.76|41.86|41.69|23
1732467070000|2024-11-24 16:51:10|41.9|41.73|41.82|41.65|41.9|41.73|41.82|41.65|17
1732467080000|2024-11-24 16:51:20|41.83|41.66|41.86|41.69|41.87|41.7|41.83|41.66|10
1732467090000|2024-11-24 16:51:30|41.85|41.68|41.86|41.69|41.86|41.69|41.83|41.66|8
1732467100000|2024-11-24 16:51:40|41.85|41.68|41.86|41.69|41.87|41.7|41.85|41.68|4
1732467110000|2024-11-24 16:51:50|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|5
1732467120000|2024-11-24 16:52:00|41.86|41.69|41.8|41.63|41.86|41.69|41.8|41.63|11
1732467130000|2024-11-24 16:52:10|41.81|41.64|41.82|41.65|41.83|41.66|41.8|41.63|18
1732467140000|2024-11-24 16:52:20|41.81|41.64|41.79|41.62|41.84|41.67|41.79|41.62|16
1732467150000|2024-11-24 16:52:30|41.78|41.61|41.74|41.57|41.78|41.61|41.74|41.57|14
1732467160000|2024-11-24 16:52:40|41.75|41.58|41.72|41.55|41.77|41.6|41.72|41.55|13
1732467170000|2024-11-24 16:52:50|41.71|41.54|41.76|41.59|41.77|41.6|41.71|41.54|10
1732467180000|2024-11-24 16:53:00|41.75|41.58|41.74|41.57|41.75|41.58|41.72|41.55|13
1732467190000|2024-11-24 16:53:10|41.73|41.56|41.71|41.54|41.73|41.56|41.69|41.52|13
1732467200000|2024-11-24 16:53:20|41.7|41.53|41.78|41.61|41.78|41.61|41.7|41.53|11
1732467210000|2024-11-24 16:53:30|41.77|41.6|41.83|41.66|41.83|41.66|41.77|41.6|7
1732467220000|2024-11-24 16:53:40|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1732467230000|2024-11-24 16:53:50|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|3
1732467240000|2024-11-24 16:54:00|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|4
1732467250000|2024-11-24 16:54:10|41.81|41.64|41.78|41.61|41.81|41.64|41.76|41.59|16
1732467260000|2024-11-24 16:54:20|41.79|41.62|41.78|41.61|41.8|41.63|41.78|41.61|6
1732467270000|2024-11-24 16:54:30|41.79|41.62|41.77|41.6|41.8|41.63|41.76|41.59|17
1732467280000|2024-11-24 16:54:40|41.76|41.59|41.76|41.59|41.78|41.61|41.76|41.59|13
1732467290000|2024-11-24 16:54:50|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|7
1732467300000|2024-11-24 16:55:00|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|11
1732467310000|2024-11-24 16:55:10|41.77|41.6|41.8|41.63|41.8|41.63|41.77|41.6|6
1732467320000|2024-11-24 16:55:20|41.79|41.62|41.76|41.59|41.79|41.62|41.74|41.57|7
1732467330000|2024-11-24 16:55:30|41.75|41.58|41.71|41.54|41.76|41.59|41.71|41.54|15
1732467340000|2024-11-24 16:55:40|41.7|41.53|41.68|41.51|41.71|41.54|41.68|41.51|18
1732467350000|2024-11-24 16:55:50|41.67|41.5|41.68|41.51|41.7|41.53|41.67|41.5|6
1732467360000|2024-11-24 16:56:00|41.69|41.52|41.64|41.47|41.69|41.52|41.64|41.47|8
1732467370000|2024-11-24 16:56:10|41.62|41.45|41.66|41.49|41.66|41.49|41.61|41.44|15
1732467380000|2024-11-24 16:56:20|41.67|41.5|41.68|41.51|41.68|41.51|41.65|41.48|14
1732467390000|2024-11-24 16:56:30|41.67|41.5|41.69|41.52|41.69|41.52|41.67|41.5|9
1732467400000|2024-11-24 16:56:40|41.68|41.51|41.7|41.53|41.71|41.54|41.67|41.5|12
1732467410000|2024-11-24 16:56:50|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|10
1732467420000|2024-11-24 16:57:00|41.71|41.54|41.66|41.49|41.71|41.54|41.66|41.49|18
1732467430000|2024-11-24 16:57:10|41.67|41.5|41.62|41.45|41.67|41.5|41.62|41.45|14
1732467440000|2024-11-24 16:57:20|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|4
1732467450000|2024-11-24 16:57:30|41.61|41.44|41.62|41.45|41.64|41.47|41.59|41.42|11
1732467460000|2024-11-24 16:57:40|41.63|41.46|41.64|41.47|41.65|41.48|41.63|41.46|8
1732467470000|2024-11-24 16:57:50|41.62|41.45|41.58|41.41|41.62|41.45|41.57|41.4|11
1732467480000|2024-11-24 16:58:00|41.57|41.4|41.6|41.43|41.62|41.45|41.57|41.4|15
1732467490000|2024-11-24 16:58:10|41.59|41.42|41.62|41.45|41.63|41.46|41.58|41.41|8
1732467500000|2024-11-24 16:58:20|41.63|41.46|41.63|41.46|41.65|41.48|41.62|41.45|9
1732467510000|2024-11-24 16:58:30|41.64|41.47|41.62|41.45|41.64|41.47|41.62|41.45|5
1732467520000|2024-11-24 16:58:40|41.61|41.44|41.61|41.44|41.62|41.45|41.6|41.43|11
1732467530000|2024-11-24 16:58:50|41.6|41.43|41.57|41.4|41.61|41.44|41.57|41.4|10
1732467540000|2024-11-24 16:59:00|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|8
1732467550000|2024-11-24 16:59:10|41.58|41.41|41.55|41.38|41.58|41.41|41.55|41.38|4
1732467560000|2024-11-24 16:59:20|41.54|41.37|41.55|41.38|41.55|41.38|41.53|41.36|6
1732467570000|2024-11-24 16:59:30|41.56|41.39|41.55|41.38|41.57|41.4|41.55|41.38|8
1732467580000|2024-11-24 16:59:40|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|2
1732467590000|2024-11-24 16:59:50|41.56|41.39|41.56|41.39|41.57|41.4|41.55|41.38|5
1732467600000|2024-11-24 17:00:00|41.55|41.38|41.56|41.39|41.56|41.39|41.52|41.35|10
1732467610000|2024-11-24 17:00:10|41.57|41.4|41.56|41.39|41.59|41.42|41.56|41.39|16
1732467620000|2024-11-24 17:00:20|41.55|41.38|41.52|41.35|41.55|41.38|41.52|41.35|6
1732467630000|2024-11-24 17:00:30|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1732467640000|2024-11-24 17:00:40|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|5
1732467650000|2024-11-24 17:00:50|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1732467660000|2024-11-24 17:01:00|41.51|41.34|41.46|41.29|41.51|41.34|41.46|41.29|8
1732467670000|2024-11-24 17:01:10|41.45|41.28|41.47|41.3|41.52|41.35|41.44|41.27|14
1732467680000|2024-11-24 17:01:20|41.46|41.29|41.43|41.26|41.47|41.3|41.43|41.26|5
1732467690000|2024-11-24 17:01:30|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|4
1732467700000|2024-11-24 17:01:40|41.4|41.23|41.35|41.18|41.4|41.23|41.35|41.18|8
1732467710000|2024-11-24 17:01:50|41.36|41.19|41.37|41.2|41.37|41.2|41.35|41.18|8
1732467720000|2024-11-24 17:02:00|41.38|41.21|41.41|41.24|41.41|41.24|41.36|41.19|9
1732467730000|2024-11-24 17:02:10|41.4|41.23|41.4|41.23|41.44|41.27|41.39|41.22|10
1732467740000|2024-11-24 17:02:20|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|6
1732467750000|2024-11-24 17:02:30|41.35|41.18|41.35|41.18|41.36|41.19|41.32|41.15|14
1732467760000|2024-11-24 17:02:40|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1732467770000|2024-11-24 17:02:50|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1732467780000|2024-11-24 17:03:00|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1732467790000|2024-11-24 17:03:10|41.4|41.23|41.42|41.25|41.46|41.29|41.4|41.23|14
1732467800000|2024-11-24 17:03:20|41.41|41.24|41.43|41.26|41.44|41.27|41.4|41.23|7
1732467810000|2024-11-24 17:03:30|41.44|41.27|41.45|41.28|41.46|41.29|41.43|41.26|8
1732467820000|2024-11-24 17:03:40|41.46|41.29|41.46|41.29|41.47|41.3|41.46|41.29|3
1732467830000|2024-11-24 17:03:50|41.45|41.28|41.5|41.33|41.5|41.33|41.45|41.28|7
1732467840000|2024-11-24 17:04:00|41.49|41.32|41.44|41.27|41.49|41.32|41.44|41.27|8
1732467850000|2024-11-24 17:04:10|41.43|41.26|41.44|41.27|41.46|41.29|41.43|41.26|6
1732467860000|2024-11-24 17:04:20|41.45|41.28|41.43|41.26|41.45|41.28|41.42|41.25|9
1732467870000|2024-11-24 17:04:30|41.42|41.25|41.37|41.2|41.44|41.27|41.37|41.2|17
1732467880000|2024-11-24 17:04:40|41.36|41.19|41.41|41.24|41.42|41.25|41.36|41.19|10
1732467890000|2024-11-24 17:04:50|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|5
1732467900000|2024-11-24 17:05:00|41.43|41.26|41.41|41.24|41.45|41.28|41.4|41.23|9
1732467910000|2024-11-24 17:05:10|41.42|41.25|41.42|41.25|41.44|41.27|41.41|41.24|9
1732467920000|2024-11-24 17:05:20|41.43|41.26|41.44|41.27|41.46|41.29|41.43|41.26|11
1732467930000|2024-11-24 17:05:30|41.43|41.26|41.41|41.24|41.44|41.27|41.41|41.24|9
1732467940000|2024-11-24 17:05:40|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|7
1732467950000|2024-11-24 17:05:50|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|4
1732467960000|2024-11-24 17:06:00|41.41|41.24|41.46|41.29|41.46|41.29|41.41|41.24|12
1732467970000|2024-11-24 17:06:10|41.45|41.28|41.41|41.24|41.46|41.29|41.41|41.24|13
1732467980000|2024-11-24 17:06:20|41.4|41.23|41.35|41.18|41.4|41.23|41.34|41.17|11
1732467990000|2024-11-24 17:06:30|41.34|41.17|41.32|41.15|41.35|41.18|41.31|41.14|7
1732468000000|2024-11-24 17:06:40|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|6
1732468010000|2024-11-24 17:06:50|41.31|41.14|41.33|41.16|41.33|41.16|41.31|41.14|7
1732468020000|2024-11-24 17:07:00|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|5
1732468030000|2024-11-24 17:07:10|41.31|41.14|41.25|41.08|41.31|41.14|41.23|41.06|10
1732468040000|2024-11-24 17:07:20|41.26|41.09|41.23|41.06|41.27|41.1|41.23|41.06|9
1732468050000|2024-11-24 17:07:30|41.24|41.07|41.21|41.04|41.25|41.08|41.19|41.02|7
1732468060000|2024-11-24 17:07:40|41.2|41.03|41.05|40.88|41.2|41.03|41.04|40.87|10
1732468070000|2024-11-24 17:07:50|41.04|40.87|41.1|40.93|41.1|40.93|41.01|40.84|17
1732468080000|2024-11-24 17:08:00|41.09|40.92|41.07|40.9|41.11|40.94|41.06|40.89|10
1732468090000|2024-11-24 17:08:10|41.06|40.89|41.11|40.94|41.11|40.94|41.06|40.89|8
1732468100000|2024-11-24 17:08:20|41.12|40.95|41.1|40.93|41.12|40.95|41.1|40.93|3
1732468110000|2024-11-24 17:08:30|41.09|40.92|41.1|40.93|41.1|40.93|41.07|40.9|12
1732468120000|2024-11-24 17:08:40|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|7
1732468130000|2024-11-24 17:08:50|41.12|40.95|41.12|40.95|41.12|40.95|41.11|40.94|5
1732468140000|2024-11-24 17:09:00|41.13|40.96|41.17|41|41.18|41.01|41.13|40.96|11
1732468150000|2024-11-24 17:09:10|41.15|40.98|41.15|40.98|41.16|40.99|41.14|40.97|7
1732468160000|2024-11-24 17:09:20|41.16|40.99|41.11|40.94|41.16|40.99|41.11|40.94|8
1732468170000|2024-11-24 17:09:30|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|2
1732468180000|2024-11-24 17:09:40|41.14|40.97|41.14|40.97|41.15|40.98|41.11|40.94|11
1732468190000|2024-11-24 17:09:50|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|8
1732468200000|2024-11-24 17:10:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1732468210000|2024-11-24 17:10:10|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|4
1732468220000|2024-11-24 17:10:20|41.06|40.89|41.05|40.88|41.07|40.9|41.04|40.87|8
1732468230000|2024-11-24 17:10:30|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|4
1732468240000|2024-11-24 17:10:40|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|4
1732468250000|2024-11-24 17:10:50|41.06|40.89|41.1|40.93|41.1|40.93|41.06|40.89|4
1732468260000|2024-11-24 17:11:00|41.09|40.92|41.09|40.92|41.1|40.93|41.08|40.91|7
1732468270000|2024-11-24 17:11:10|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|9
1732468280000|2024-11-24 17:11:20|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1732468290000|2024-11-24 17:11:30|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|7
1732468300000|2024-11-24 17:11:40|41.06|40.89|41.02|40.85|41.06|40.89|41.01|40.84|7
1732468310000|2024-11-24 17:11:50|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|9
1732468320000|2024-11-24 17:12:00|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|9
1732468330000|2024-11-24 17:12:10|41.05|40.88|41.05|40.88|41.09|40.92|41.05|40.88|9
1732468340000|2024-11-24 17:12:20|41.04|40.87|41|40.83|41.05|40.88|41|40.83|9
1732468350000|2024-11-24 17:12:30|40.98|40.81|40.88|40.71|40.98|40.81|40.88|40.71|13
1732468360000|2024-11-24 17:12:40|40.87|40.7|40.88|40.71|40.9|40.73|40.87|40.7|8
1732468370000|2024-11-24 17:12:50|40.89|40.72|40.96|40.79|40.96|40.79|40.89|40.72|8
1732468380000|2024-11-24 17:13:00|40.97|40.8|41.02|40.85|41.02|40.85|40.97|40.8|5
1732468390000|2024-11-24 17:13:10|41.04|40.87|41.1|40.93|41.1|40.93|41.04|40.87|9
1732468400000|2024-11-24 17:13:20|41.09|40.92|41.03|40.86|41.09|40.92|41.03|40.86|13
1732468410000|2024-11-24 17:13:30|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|7
1732468420000|2024-11-24 17:13:40|41.03|40.86|40.96|40.79|41.04|40.87|40.96|40.79|8
1732468430000|2024-11-24 17:13:50|40.95|40.78|40.94|40.77|40.97|40.8|40.94|40.77|8
1732468440000|2024-11-24 17:14:00|40.95|40.78|40.98|40.81|40.98|40.81|40.95|40.78|4
1732468450000|2024-11-24 17:14:10|40.99|40.82|40.99|40.82|41.02|40.85|40.98|40.81|11
1732468460000|2024-11-24 17:14:20|41|40.83|41.03|40.86|41.03|40.86|41|40.83|4
1732468470000|2024-11-24 17:14:30|41.02|40.85|41.03|40.86|41.05|40.88|41.02|40.85|8
1732468480000|2024-11-24 17:14:40|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|4
1732468490000|2024-11-24 17:14:50|41.01|40.84|41.01|40.84|41.01|40.84|41|40.83|5
1732468500000|2024-11-24 17:15:00|41.02|40.85|41|40.83|41.03|40.86|41|40.83|7
1732468510000|2024-11-24 17:15:10|41.01|40.84|41.09|40.92|41.1|40.93|41|40.83|16
1732468520000|2024-11-24 17:15:20|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|12
1732468530000|2024-11-24 17:15:30|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|9
1732468540000|2024-11-24 17:15:40|41.08|40.91|41.05|40.88|41.09|40.92|41.05|40.88|8
1732468550000|2024-11-24 17:15:50|41.04|40.87|41.06|40.89|41.06|40.89|41.02|40.85|11
1732468560000|2024-11-24 17:16:00|41.04|40.87|41.11|40.94|41.12|40.95|41.04|40.87|13
1732468570000|2024-11-24 17:16:10|41.1|40.93|41.16|40.99|41.17|41|41.1|40.93|10
1732468580000|2024-11-24 17:16:20|41.15|40.98|41.18|41.01|41.18|41.01|41.15|40.98|12
1732468590000|2024-11-24 17:16:30|41.17|41|41.12|40.95|41.18|41.01|41.12|40.95|11
1732468600000|2024-11-24 17:16:40|41.11|40.94|41.09|40.92|41.12|40.95|41.09|40.92|7
1732468610000|2024-11-24 17:16:50|41.07|40.9|41.06|40.89|41.07|40.9|41.04|40.87|8
1732468620000|2024-11-24 17:17:00|41.07|40.9|41.12|40.95|41.14|40.97|41.07|40.9|13
1732468630000|2024-11-24 17:17:10|41.13|40.96|41.16|40.99|41.16|40.99|41.12|40.95|12
1732468640000|2024-11-24 17:17:20|41.17|41|41.15|40.98|41.18|41.01|41.14|40.97|19
1732468650000|2024-11-24 17:17:30|41.16|40.99|41.11|40.94|41.16|40.99|41.1|40.93|11
1732468660000|2024-11-24 17:17:40|41.1|40.93|41.07|40.9|41.1|40.93|41.06|40.89|7
1732468670000|2024-11-24 17:17:50|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|4
1732468680000|2024-11-24 17:18:00|41.06|40.89|41.04|40.87|41.08|40.91|41.02|40.85|17
1732468690000|2024-11-24 17:18:10|41.03|40.86|41.03|40.86|41.04|40.87|40.97|40.8|18
1732468700000|2024-11-24 17:18:20|41.04|40.87|41.11|40.94|41.14|40.97|41.01|40.84|26
1732468710000|2024-11-24 17:18:30|41.1|40.93|41.12|40.95|41.14|40.97|41.09|40.92|14
1732468720000|2024-11-24 17:18:40|41.11|40.94|41.08|40.91|41.12|40.95|41.07|40.9|14
1732468730000|2024-11-24 17:18:50|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|11
1732468740000|2024-11-24 17:19:00|41.08|40.91|41.14|40.97|41.14|40.97|41.08|40.91|14
1732468750000|2024-11-24 17:19:10|41.13|40.96|41.12|40.95|41.14|40.97|41.1|40.93|12
1732468760000|2024-11-24 17:19:20|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|11
1732468770000|2024-11-24 17:19:30|41.18|41.01|41.19|41.02|41.19|41.02|41.16|40.99|13
1732468780000|2024-11-24 17:19:40|41.18|41.01|41.18|41.01|41.19|41.02|41.18|41.01|3
1732468790000|2024-11-24 17:19:50|41.19|41.02|41.19|41.02|41.2|41.03|41.18|41.01|5
1732468800000|2024-11-24 17:20:00|41.2|41.03|41.11|40.94|41.2|41.03|41.11|40.94|9
1732468810000|2024-11-24 17:20:10|41.12|40.95|41.1|40.93|41.14|40.97|41.09|40.92|11
1732468820000|2024-11-24 17:20:20|41.09|40.92|41.12|40.95|41.13|40.96|41.09|40.92|12
1732468830000|2024-11-24 17:20:30|41.11|40.94|41.08|40.91|41.11|40.94|41.08|40.91|10
1732468840000|2024-11-24 17:20:40|41.07|40.9|41.07|40.9|41.08|40.91|41.06|40.89|7
1732468850000|2024-11-24 17:20:50|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|13
1732468860000|2024-11-24 17:21:00|41.09|40.92|41.12|40.95|41.13|40.96|41.08|40.91|10
1732468870000|2024-11-24 17:21:10|41.11|40.94|41.05|40.88|41.11|40.94|41.05|40.88|11
1732468880000|2024-11-24 17:21:20|41.07|40.9|41.06|40.89|41.07|40.9|41.04|40.87|10
1732468890000|2024-11-24 17:21:30|41.05|40.88|41.03|40.86|41.08|40.91|41.03|40.86|13
1732468900000|2024-11-24 17:21:40|41.02|40.85|41.03|40.86|41.04|40.87|41|40.83|12
1732468910000|2024-11-24 17:21:50|41.04|40.87|41.06|40.89|41.06|40.89|41.03|40.86|9
1732468920000|2024-11-24 17:22:00|41.07|40.9|41.12|40.95|41.12|40.95|41.07|40.9|13
1732468930000|2024-11-24 17:22:10|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|2
1732468940000|2024-11-24 17:22:20|41.13|40.96|41.16|40.99|41.16|40.99|41.12|40.95|12
1732468950000|2024-11-24 17:22:30|41.17|41|41.18|41.01|41.2|41.03|41.17|41|12
1732468960000|2024-11-24 17:22:40|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|5
1732468970000|2024-11-24 17:22:50|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|2
1732468980000|2024-11-24 17:23:00|41.18|41.01|41.18|41.01|41.18|41.01|41.17|41|3
1732468990000|2024-11-24 17:23:10|41.19|41.02|41.16|40.99|41.2|41.03|41.16|40.99|10
1732469000000|2024-11-24 17:23:20|41.15|40.98|41.15|40.98|41.15|40.98|41.14|40.97|7
1732469010000|2024-11-24 17:23:30|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|9
1732469020000|2024-11-24 17:23:40|41.15|40.98|41.16|40.99|41.17|41|41.14|40.97|10
1732469030000|2024-11-24 17:23:50|41.15|40.98|41.15|40.98|41.15|40.98|41.14|40.97|3
1732469040000|2024-11-24 17:24:00|41.14|40.97|41.14|40.97|41.14|40.97|41.13|40.96|3
1732469050000|2024-11-24 17:24:10|41.13|40.96|41.15|40.98|41.16|40.99|41.13|40.96|11
1732469060000|2024-11-24 17:24:20|41.14|40.97|41.11|40.94|41.15|40.98|41.1|40.93|8
1732469070000|2024-11-24 17:24:30|41.1|40.93|41.11|40.94|41.12|40.95|41.1|40.93|6
1732469080000|2024-11-24 17:24:40|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|7
1732469090000|2024-11-24 17:24:50|41.09|40.92|41.11|40.94|41.11|40.94|41.08|40.91|5
1732469100000|2024-11-24 17:25:00|41.1|40.93|41.14|40.97|41.14|40.97|41.1|40.93|9
1732469110000|2024-11-24 17:25:10|41.15|40.98|41.14|40.97|41.17|41|41.14|40.97|12
1732469120000|2024-11-24 17:25:20|41.12|40.95|41.06|40.89|41.12|40.95|41.06|40.89|15
1732469130000|2024-11-24 17:25:30|41.05|40.88|41.04|40.87|41.06|40.89|41.03|40.86|6
1732469140000|2024-11-24 17:25:40|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|4
1732469150000|2024-11-24 17:25:50|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|5
1732469160000|2024-11-24 17:26:00|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|10
1732469170000|2024-11-24 17:26:10|41.07|40.9|41.01|40.84|41.07|40.9|41.01|40.84|7
1732469180000|2024-11-24 17:26:20|41.02|40.85|41.05|40.88|41.05|40.88|41.01|40.84|8
1732469190000|2024-11-24 17:26:30|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|10
1732469200000|2024-11-24 17:26:40|41.09|40.92|41.08|40.91|41.09|40.92|41.06|40.89|8
1732469210000|2024-11-24 17:26:50|41.07|40.9|41.07|40.9|41.07|40.9|41.06|40.89|7
1732469220000|2024-11-24 17:27:00|41.06|40.89|41.09|40.92|41.09|40.92|41.06|40.89|10
1732469230000|2024-11-24 17:27:10|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|8
1732469240000|2024-11-24 17:27:20|41.08|40.91|41.03|40.86|41.08|40.91|41.03|40.86|8
1732469250000|2024-11-24 17:27:30|41.04|40.87|41.08|40.91|41.08|40.91|41.04|40.87|5
1732469260000|2024-11-24 17:27:40|41.09|40.92|41.09|40.92|41.09|40.92|41.08|40.91|7
1732469270000|2024-11-24 17:27:50|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|4
1732469280000|2024-11-24 17:28:00|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|7
1732469290000|2024-11-24 17:28:10|41.09|40.92|41.09|40.92|41.09|40.92|41.08|40.91|3
1732469300000|2024-11-24 17:28:20|41.1|40.93|41.13|40.96|41.13|40.96|41.1|40.93|4
1732469310000|2024-11-24 17:28:30|41.14|40.97|41.1|40.93|41.14|40.97|41.1|40.93|7
1732469320000|2024-11-24 17:28:40|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1732469330000|2024-11-24 17:28:50|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1732469340000|2024-11-24 17:29:00|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1732469350000|2024-11-24 17:29:10|41.1|40.93|41.13|40.96|41.13|40.96|41.09|40.92|7
1732469360000|2024-11-24 17:29:20|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|7
1732469370000|2024-11-24 17:29:30|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1732469380000|2024-11-24 17:29:40|41.15|40.98|41.16|40.99|41.17|41|41.14|40.97|6
1732469390000|2024-11-24 17:29:50|41.17|41|41.17|41|41.17|41|41.16|40.99|3
1732469400000|2024-11-24 17:30:00|41.18|41.01|41.17|41|41.18|41.01|41.16|40.99|6
1732469410000|2024-11-24 17:30:10|41.18|41.01|41.18|41.01|41.18|41.01|41.18|41.01|1
1732469420000|2024-11-24 17:30:20|41.21|41.04|41.23|41.06|41.23|41.06|41.2|41.03|5
1732469430000|2024-11-24 17:30:30|41.24|41.07|41.25|41.08|41.25|41.08|41.23|41.06|4
1732469440000|2024-11-24 17:30:40|41.24|41.07|41.29|41.12|41.29|41.12|41.24|41.07|5
1732469450000|2024-11-24 17:30:50|41.31|41.14|41.31|41.14|41.34|41.17|41.3|41.13|17
1732469460000|2024-11-24 17:31:00|41.3|41.13|41.26|41.09|41.33|41.16|41.26|41.09|13
1732469470000|2024-11-24 17:31:10|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|8
1732469480000|2024-11-24 17:31:20|41.2|41.03|41.19|41.02|41.21|41.04|41.18|41.01|10
1732469490000|2024-11-24 17:31:30|41.2|41.03|41.2|41.03|41.21|41.04|41.18|41.01|17
1732469500000|2024-11-24 17:31:40|41.19|41.02|41.16|40.99|41.21|41.04|41.16|40.99|10
1732469510000|2024-11-24 17:31:50|41.17|41|41.13|40.96|41.17|41|41.13|40.96|9
1732469520000|2024-11-24 17:32:00|41.11|40.94|41.12|40.95|41.15|40.98|41.1|40.93|11
1732469530000|2024-11-24 17:32:10|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|7
1732469540000|2024-11-24 17:32:20|41.09|40.92|41.05|40.88|41.09|40.92|41.03|40.86|9
1732469550000|2024-11-24 17:32:30|41.04|40.87|41.03|40.86|41.04|40.87|41|40.83|15
1732469560000|2024-11-24 17:32:40|41.04|40.87|41.05|40.88|41.07|40.9|41.03|40.86|11
1732469570000|2024-11-24 17:32:50|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|4
1732469580000|2024-11-24 17:33:00|41.04|40.87|41.1|40.93|41.1|40.93|41.03|40.86|13
1732469590000|2024-11-24 17:33:10|41.11|40.94|41.1|40.93|41.13|40.96|41.09|40.92|19
1732469600000|2024-11-24 17:33:20|41.09|40.92|41.04|40.87|41.09|40.92|41.04|40.87|10
1732469610000|2024-11-24 17:33:30|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|11
1732469620000|2024-11-24 17:33:40|41.02|40.85|40.99|40.82|41.03|40.86|40.99|40.82|7
1732469630000|2024-11-24 17:33:50|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|6
1732469640000|2024-11-24 17:34:00|40.96|40.79|41.05|40.88|41.05|40.88|40.96|40.79|11
1732469650000|2024-11-24 17:34:10|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|8
1732469660000|2024-11-24 17:34:20|41.04|40.87|41.08|40.91|41.09|40.92|41.03|40.86|9
1732469670000|2024-11-24 17:34:30|41.09|40.92|41.14|40.97|41.14|40.97|41.08|40.91|17
1732469680000|2024-11-24 17:34:40|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|6
1732469690000|2024-11-24 17:34:50|41.17|41|41.22|41.05|41.22|41.05|41.17|41|8
1732469700000|2024-11-24 17:35:00|41.23|41.06|41.21|41.04|41.25|41.08|41.21|41.04|14
1732469710000|2024-11-24 17:35:10|41.22|41.05|41.27|41.1|41.27|41.1|41.22|41.05|10
1732469720000|2024-11-24 17:35:20|41.26|41.09|41.24|41.07|41.26|41.09|41.23|41.06|18
1732469730000|2024-11-24 17:35:30|41.23|41.06|41.18|41.01|41.23|41.06|41.17|41|14
1732469740000|2024-11-24 17:35:40|41.17|41|41.18|41.01|41.19|41.02|41.15|40.98|12
1732469750000|2024-11-24 17:35:50|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|2
1732469760000|2024-11-24 17:36:00|41.19|41.02|41.17|41|41.22|41.05|41.17|41|14
1732469770000|2024-11-24 17:36:10|41.18|41.01|41.16|40.99|41.18|41.01|41.15|40.98|16
1732469780000|2024-11-24 17:36:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|4
1732469790000|2024-11-24 17:36:30|41.17|41|41.16|40.99|41.17|41|41.16|40.99|6
1732469800000|2024-11-24 17:36:40|41.17|41|41.17|41|41.18|41.01|41.15|40.98|11
1732469810000|2024-11-24 17:36:50|41.16|40.99|41.19|41.02|41.19|41.02|41.13|40.96|9
1732469820000|2024-11-24 17:37:00|41.2|41.03|41.24|41.07|41.26|41.09|41.2|41.03|7
1732469830000|2024-11-24 17:37:10|41.25|41.08|41.24|41.07|41.27|41.1|41.24|41.07|5
1732469840000|2024-11-24 17:37:20|41.25|41.08|41.26|41.09|41.28|41.11|41.2|41.03|16
1732469850000|2024-11-24 17:37:30|41.25|41.08|41.23|41.06|41.25|41.08|41.22|41.05|9
1732469860000|2024-11-24 17:37:40|41.22|41.05|41.25|41.08|41.25|41.08|41.22|41.05|5
1732469870000|2024-11-24 17:37:50|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|7
1732469880000|2024-11-24 17:38:00|41.23|41.06|41.24|41.07|41.27|41.1|41.23|41.06|12
1732469890000|2024-11-24 17:38:10|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|3
1732469900000|2024-11-24 17:38:20|41.24|41.07|41.21|41.04|41.24|41.07|41.21|41.04|9
1732469910000|2024-11-24 17:38:30|41.22|41.05|41.21|41.04|41.23|41.06|41.21|41.04|10
1732469920000|2024-11-24 17:38:40|41.22|41.05|41.23|41.06|41.23|41.06|41.21|41.04|10
1732469930000|2024-11-24 17:38:50|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|5
1732469940000|2024-11-24 17:39:00|41.25|41.08|41.29|41.12|41.3|41.13|41.25|41.08|7
1732469950000|2024-11-24 17:39:10|41.3|41.13|41.3|41.13|41.32|41.15|41.28|41.11|12
1732469960000|2024-11-24 17:39:20|41.29|41.12|41.32|41.15|41.32|41.15|41.29|41.12|4
1732469970000|2024-11-24 17:39:30|41.31|41.14|41.28|41.11|41.31|41.14|41.28|41.11|12
1732469980000|2024-11-24 17:39:40|41.29|41.12|41.25|41.08|41.29|41.12|41.25|41.08|7
1732469990000|2024-11-24 17:39:50|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|2
1732470000000|2024-11-24 17:40:00|41.24|41.07|41.24|41.07|41.25|41.08|41.23|41.06|7
1732470010000|2024-11-24 17:40:10|41.23|41.06|41.24|41.07|41.25|41.08|41.23|41.06|8
1732470020000|2024-11-24 17:40:20|41.23|41.06|41.24|41.07|41.25|41.08|41.23|41.06|12
1732470030000|2024-11-24 17:40:30|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1732470040000|2024-11-24 17:40:40|41.27|41.1|41.28|41.11|41.28|41.11|41.26|41.09|8
1732470050000|2024-11-24 17:40:50|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|2
1732470060000|2024-11-24 17:41:00|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|4
1732470070000|2024-11-24 17:41:10|41.27|41.1|41.23|41.06|41.27|41.1|41.23|41.06|7
1732470080000|2024-11-24 17:41:20|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1732470090000|2024-11-24 17:41:30|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1732470100000|2024-11-24 17:41:40|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|2
1732470110000|2024-11-24 17:41:50|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|3
1732470120000|2024-11-24 17:42:00|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1732470130000|2024-11-24 17:42:10|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|3
1732470140000|2024-11-24 17:42:20|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1732470150000|2024-11-24 17:42:30|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|4
1732470160000|2024-11-24 17:42:40|41.27|41.1|41.25|41.08|41.28|41.11|41.25|41.08|7
1732470170000|2024-11-24 17:42:50|41.24|41.07|41.25|41.08|41.25|41.08|41.23|41.06|6
1732470180000|2024-11-24 17:43:00|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|2
1732470190000|2024-11-24 17:43:10|41.22|41.05|41.18|41.01|41.22|41.05|41.18|41.01|6
1732470200000|2024-11-24 17:43:20|41.17|41|41.13|40.96|41.17|41|41.13|40.96|6
1732470210000|2024-11-24 17:43:30|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1732470220000|2024-11-24 17:43:40|41.08|40.91|41.06|40.89|41.09|40.92|41.06|40.89|9
1732470230000|2024-11-24 17:43:50|41.07|40.9|41.07|40.9|41.09|40.92|41.06|40.89|11
1732470240000|2024-11-24 17:44:00|41.06|40.89|41.08|40.91|41.08|40.91|41.05|40.88|13
1732470250000|2024-11-24 17:44:10|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|7
1732470260000|2024-11-24 17:44:20|41.08|40.91|41.07|40.9|41.09|40.92|41.06|40.89|8
1732470270000|2024-11-24 17:44:30|41.06|40.89|41.07|40.9|41.08|40.91|41.05|40.88|6
1732470280000|2024-11-24 17:44:40|41.06|40.89|41.06|40.89|41.07|40.9|41.06|40.89|3
1732470290000|2024-11-24 17:44:50|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|8
1732470300000|2024-11-24 17:45:00|41.11|40.94|41.14|40.97|41.15|40.98|41.11|40.94|13
1732470310000|2024-11-24 17:45:10|41.15|40.98|41.2|41.03|41.2|41.03|41.15|40.98|8
1732470320000|2024-11-24 17:45:20|41.19|41.02|41.17|41|41.21|41.04|41.17|41|7
1732470330000|2024-11-24 17:45:30|41.16|40.99|41.17|41|41.17|41|41.15|40.98|12
1732470340000|2024-11-24 17:45:40|41.18|41.01|41.2|41.03|41.2|41.03|41.17|41|5
1732470350000|2024-11-24 17:45:50|41.21|41.04|41.21|41.04|41.22|41.05|41.2|41.03|7
1732470360000|2024-11-24 17:46:00|41.2|41.03|41.18|41.01|41.2|41.03|41.16|40.99|9
1732470370000|2024-11-24 17:46:10|41.17|41|41.18|41.01|41.18|41.01|41.15|40.98|6
1732470380000|2024-11-24 17:46:20|41.19|41.02|41.23|41.06|41.23|41.06|41.19|41.02|7
1732470390000|2024-11-24 17:46:30|41.22|41.05|41.19|41.02|41.22|41.05|41.18|41.01|9
1732470400000|2024-11-24 17:46:40|41.18|41.01|41.21|41.04|41.21|41.04|41.18|41.01|4
1732470410000|2024-11-24 17:46:50|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|6
1732470420000|2024-11-24 17:47:00|41.2|41.03|41.22|41.05|41.23|41.06|41.18|41.01|11
1732470430000|2024-11-24 17:47:10|41.23|41.06|41.19|41.02|41.23|41.06|41.19|41.02|15
1732470440000|2024-11-24 17:47:20|41.2|41.03|41.26|41.09|41.27|41.1|41.2|41.03|12
1732470450000|2024-11-24 17:47:30|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|5
1732470460000|2024-11-24 17:47:40|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|10
1732470470000|2024-11-24 17:47:50|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|5
1732470480000|2024-11-24 17:48:00|41.25|41.08|41.21|41.04|41.25|41.08|41.19|41.02|8
1732470490000|2024-11-24 17:48:10|41.2|41.03|41.19|41.02|41.2|41.03|41.17|41|5
1732470500000|2024-11-24 17:48:20|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|4
1732470510000|2024-11-24 17:48:30|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|6
1732470520000|2024-11-24 17:48:40|41.26|41.09|41.3|41.13|41.31|41.14|41.25|41.08|11
1732470530000|2024-11-24 17:48:50|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|5
1732470540000|2024-11-24 17:49:00|41.29|41.12|41.25|41.08|41.29|41.12|41.24|41.07|13
1732470550000|2024-11-24 17:49:10|41.24|41.07|41.23|41.06|41.27|41.1|41.22|41.05|11
1732470560000|2024-11-24 17:49:20|41.24|41.07|41.27|41.1|41.27|41.1|41.23|41.06|8
1732470570000|2024-11-24 17:49:30|41.28|41.11|41.28|41.11|41.28|41.11|41.28|41.11|1
1732470580000|2024-11-24 17:49:40|41.29|41.12|41.29|41.12|41.3|41.13|41.28|41.11|4
1732470590000|2024-11-24 17:49:50|41.3|41.13|41.29|41.12|41.3|41.13|41.28|41.11|4
1732470600000|2024-11-24 17:50:00|41.3|41.13|41.3|41.13|41.31|41.14|41.28|41.11|11
1732470610000|2024-11-24 17:50:10|41.31|41.14|41.35|41.18|41.36|41.19|41.31|41.14|10
1732470620000|2024-11-24 17:50:20|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1732470630000|2024-11-24 17:50:30|41.35|41.18|41.33|41.16|41.36|41.19|41.33|41.16|9
1732470640000|2024-11-24 17:50:40|41.34|41.17|41.31|41.14|41.34|41.17|41.31|41.14|8
1732470650000|2024-11-24 17:50:50|41.32|41.15|41.33|41.16|41.33|41.16|41.28|41.11|12
1732470660000|2024-11-24 17:51:00|41.32|41.15|41.29|41.12|41.33|41.16|41.28|41.11|9
1732470670000|2024-11-24 17:51:10|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|6
1732470680000|2024-11-24 17:51:20|41.3|41.13|41.29|41.12|41.31|41.14|41.26|41.09|13
1732470690000|2024-11-24 17:51:30|41.28|41.11|41.3|41.13|41.3|41.13|41.28|41.11|7
1732470700000|2024-11-24 17:51:40|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|7
1732470710000|2024-11-24 17:51:50|41.36|41.19|41.38|41.21|41.38|41.21|41.36|41.19|3
1732470720000|2024-11-24 17:52:00|41.39|41.22|41.47|41.3|41.47|41.3|41.39|41.22|10
1732470730000|2024-11-24 17:52:10|41.46|41.29|41.41|41.24|41.46|41.29|41.4|41.23|8
1732470740000|2024-11-24 17:52:20|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|7
1732470750000|2024-11-24 17:52:30|41.41|41.24|41.41|41.24|41.44|41.27|41.4|41.23|11
1732470760000|2024-11-24 17:52:40|41.42|41.25|41.44|41.27|41.44|41.27|41.41|41.24|7
1732470770000|2024-11-24 17:52:50|41.43|41.26|41.44|41.27|41.44|41.27|41.43|41.26|4
1732470780000|2024-11-24 17:53:00|41.43|41.26|41.41|41.24|41.43|41.26|41.41|41.24|11
1732470790000|2024-11-24 17:53:10|41.38|41.21|41.38|41.21|41.38|41.21|41.36|41.19|7
1732470800000|2024-11-24 17:53:20|41.37|41.2|41.39|41.22|41.4|41.23|41.37|41.2|5
1732470810000|2024-11-24 17:53:30|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|6
1732470820000|2024-11-24 17:53:40|41.38|41.21|41.4|41.23|41.4|41.23|41.37|41.2|7
1732470830000|2024-11-24 17:53:50|41.41|41.24|41.39|41.22|41.42|41.25|41.39|41.22|7
1732470840000|2024-11-24 17:54:00|41.38|41.21|41.4|41.23|41.4|41.23|41.38|41.21|7
1732470850000|2024-11-24 17:54:10|41.39|41.22|41.36|41.19|41.4|41.23|41.36|41.19|17
1732470860000|2024-11-24 17:54:20|41.37|41.2|41.34|41.17|41.38|41.21|41.34|41.17|13
1732470870000|2024-11-24 17:54:30|41.35|41.18|41.34|41.17|41.36|41.19|41.34|41.17|18
1732470880000|2024-11-24 17:54:40|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|8
1732470890000|2024-11-24 17:54:50|41.35|41.18|41.36|41.19|41.37|41.2|41.35|41.18|4
1732470900000|2024-11-24 17:55:00|41.35|41.18|41.3|41.13|41.35|41.18|41.29|41.12|13
1732470910000|2024-11-24 17:55:10|41.29|41.12|41.29|41.12|41.31|41.14|41.28|41.11|7
1732470920000|2024-11-24 17:55:20|41.27|41.1|41.23|41.06|41.27|41.1|41.23|41.06|13
1732470930000|2024-11-24 17:55:30|41.22|41.05|41.21|41.04|41.23|41.06|41.19|41.02|10
1732470940000|2024-11-24 17:55:40|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1732470950000|2024-11-24 17:55:50|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|3
1732470960000|2024-11-24 17:56:00|41.24|41.07|41.28|41.11|41.28|41.11|41.24|41.07|9
1732470970000|2024-11-24 17:56:10|41.27|41.1|41.28|41.11|41.28|41.11|41.26|41.09|6
1732470980000|2024-11-24 17:56:20|41.27|41.1|41.25|41.08|41.29|41.12|41.25|41.08|7
1732470990000|2024-11-24 17:56:30|41.24|41.07|41.25|41.08|41.27|41.1|41.23|41.06|22
1732471000000|2024-11-24 17:56:40|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|16
1732471010000|2024-11-24 17:56:50|41.26|41.09|41.26|41.09|41.28|41.11|41.26|41.09|7
1732471020000|2024-11-24 17:57:00|41.27|41.1|41.29|41.12|41.29|41.12|41.27|41.1|7
1732471030000|2024-11-24 17:57:10|41.28|41.11|41.26|41.09|41.28|41.11|41.26|41.09|5
1732471040000|2024-11-24 17:57:20|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|6
1732471050000|2024-11-24 17:57:30|41.25|41.08|41.22|41.05|41.25|41.08|41.21|41.04|10
1732471060000|2024-11-24 17:57:40|41.21|41.04|41.15|40.98|41.21|41.04|41.15|40.98|10
1732471070000|2024-11-24 17:57:50|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|3
1732471080000|2024-11-24 17:58:00|41.17|41|41.22|41.05|41.23|41.06|41.15|40.98|13
1732471090000|2024-11-24 17:58:10|41.21|41.04|41.24|41.07|41.24|41.07|41.21|41.04|10
1732471100000|2024-11-24 17:58:20|41.23|41.06|41.16|40.99|41.23|41.06|41.16|40.99|14
1732471110000|2024-11-24 17:58:30|41.17|41|41.12|40.95|41.17|41|41.12|40.95|6
1732471120000|2024-11-24 17:58:40|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|5
1732471130000|2024-11-24 17:58:50|41.14|40.97|41.14|40.97|41.15|40.98|41.14|40.97|7
1732471140000|2024-11-24 17:59:00|41.15|40.98|41.19|41.02|41.19|41.02|41.14|40.97|9
1732471150000|2024-11-24 17:59:10|41.2|41.03|41.22|41.05|41.23|41.06|41.2|41.03|12
1732471160000|2024-11-24 17:59:20|41.21|41.04|41.2|41.03|41.21|41.04|41.19|41.02|8
1732471170000|2024-11-24 17:59:30|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1732471180000|2024-11-24 17:59:40|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1732471190000|2024-11-24 17:59:50|41.24|41.07|41.21|41.04|41.24|41.07|41.21|41.04|6
1732471200000|2024-11-24 18:00:00|41.2|41.03|41.17|41|41.21|41.04|41.15|40.98|15
1732471210000|2024-11-24 18:00:10|41.16|40.99|41.2|41.03|41.21|41.04|41.16|40.99|7
1732471220000|2024-11-24 18:00:20|41.21|41.04|41.15|40.98|41.21|41.04|41.14|40.97|9
1732471230000|2024-11-24 18:00:30|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|3
1732471240000|2024-11-24 18:00:40|41.15|40.98|41.19|41.02|41.19|41.02|41.15|40.98|9
1732471250000|2024-11-24 18:00:50|41.2|41.03|41.22|41.05|41.23|41.06|41.2|41.03|12
1732471260000|2024-11-24 18:01:00|41.21|41.04|41.18|41.01|41.23|41.06|41.18|41.01|18
1732471270000|2024-11-24 18:01:10|41.17|41|41.19|41.02|41.2|41.03|41.16|40.99|11
1732471290000|2024-11-24 18:01:30|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|6
1732471300000|2024-11-24 18:01:40|41.16|40.99|41.18|41.01|41.18|41.01|41.16|40.99|13
1732471310000|2024-11-24 18:01:50|41.19|41.02|41.22|41.05|41.23|41.06|41.19|41.02|5
1732471320000|2024-11-24 18:02:00|41.23|41.06|41.25|41.08|41.26|41.09|41.22|41.05|7
1732471330000|2024-11-24 18:02:10|41.24|41.07|41.2|41.03|41.25|41.08|41.19|41.02|11
1732471340000|2024-11-24 18:02:20|41.19|41.02|41.17|41|41.2|41.03|41.17|41|13
1732471350000|2024-11-24 18:02:30|41.16|40.99|41.18|41.01|41.19|41.02|41.16|40.99|11
1732471360000|2024-11-24 18:02:40|41.19|41.02|41.25|41.08|41.25|41.08|41.19|41.02|11
1732471370000|2024-11-24 18:02:50|41.24|41.07|41.29|41.12|41.29|41.12|41.24|41.07|4
1732471380000|2024-11-24 18:03:00|41.28|41.11|41.24|41.07|41.29|41.12|41.24|41.07|10
1732471390000|2024-11-24 18:03:10|41.25|41.08|41.24|41.07|41.25|41.08|41.23|41.06|4
1732471400000|2024-11-24 18:03:20|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|2
1732471410000|2024-11-24 18:03:30|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|3
1732471420000|2024-11-24 18:03:40|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|4
1732471430000|2024-11-24 18:03:50|41.22|41.05|41.2|41.03|41.23|41.06|41.2|41.03|4
1732471440000|2024-11-24 18:04:00|41.21|41.04|41.21|41.04|41.21|41.04|41.18|41.01|7
1732471450000|2024-11-24 18:04:10|41.22|41.05|41.2|41.03|41.23|41.06|41.19|41.02|7
1732471460000|2024-11-24 18:04:20|41.21|41.04|41.22|41.05|41.22|41.05|41.2|41.03|6
1732471470000|2024-11-24 18:04:30|41.23|41.06|41.22|41.05|41.23|41.06|41.21|41.04|6
1732471480000|2024-11-24 18:04:40|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|6
1732471490000|2024-11-24 18:04:50|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|4
1732471500000|2024-11-24 18:05:00|41.19|41.02|41.22|41.05|41.23|41.06|41.19|41.02|5
1732471510000|2024-11-24 18:05:10|41.23|41.06|41.2|41.03|41.23|41.06|41.19|41.02|10
1732471520000|2024-11-24 18:05:20|41.21|41.04|41.18|41.01|41.21|41.04|41.17|41|8
1732471530000|2024-11-24 18:05:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1732471540000|2024-11-24 18:05:40|41.21|41.04|41.26|41.09|41.27|41.1|41.21|41.04|8
1732471550000|2024-11-24 18:05:50|41.25|41.08|41.29|41.12|41.29|41.12|41.25|41.08|5
1732471560000|2024-11-24 18:06:00|41.31|41.14|41.26|41.09|41.32|41.15|41.25|41.08|14
1732471570000|2024-11-24 18:06:10|41.25|41.08|41.25|41.08|41.25|41.08|41.2|41.03|11
1732471580000|2024-11-24 18:06:20|41.24|41.07|41.25|41.08|41.26|41.09|41.24|41.07|4
1732471590000|2024-11-24 18:06:30|41.26|41.09|41.26|41.09|41.28|41.11|41.25|41.08|6
1732471600000|2024-11-24 18:06:40|41.25|41.08|41.28|41.11|41.28|41.11|41.24|41.07|8
1732471610000|2024-11-24 18:06:50|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|2
1732471620000|2024-11-24 18:07:00|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|4
1732471630000|2024-11-24 18:07:10|41.29|41.12|41.32|41.15|41.32|41.15|41.29|41.12|8
1732471640000|2024-11-24 18:07:20|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|8
1732471650000|2024-11-24 18:07:30|41.34|41.17|41.31|41.14|41.36|41.19|41.3|41.13|19
1732471660000|2024-11-24 18:07:40|41.32|41.15|41.32|41.15|41.33|41.16|41.3|41.13|12
1732471670000|2024-11-24 18:07:50|41.33|41.16|41.28|41.11|41.33|41.16|41.28|41.11|11
1732471680000|2024-11-24 18:08:00|41.27|41.1|41.3|41.13|41.3|41.13|41.27|41.1|8
1732471690000|2024-11-24 18:08:10|41.31|41.14|41.33|41.16|41.33|41.16|41.3|41.13|5
1732471700000|2024-11-24 18:08:20|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|5
1732471710000|2024-11-24 18:08:30|41.31|41.14|41.29|41.12|41.31|41.14|41.28|41.11|13
1732471720000|2024-11-24 18:08:40|41.3|41.13|41.35|41.18|41.35|41.18|41.3|41.13|5
1732471730000|2024-11-24 18:08:50|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|6
1732471740000|2024-11-24 18:09:00|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1732471750000|2024-11-24 18:09:10|41.35|41.18|41.46|41.29|41.46|41.29|41.35|41.18|9
1732471760000|2024-11-24 18:09:20|41.45|41.28|41.48|41.31|41.48|41.31|41.45|41.28|4
1732471770000|2024-11-24 18:09:30|41.49|41.32|41.49|41.32|41.49|41.32|41.49|41.32|1
1732471780000|2024-11-24 18:09:40|41.5|41.33|41.55|41.38|41.55|41.38|41.5|41.33|4
1732471790000|2024-11-24 18:09:50|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1732471800000|2024-11-24 18:10:00|41.55|41.38|41.59|41.42|41.6|41.43|41.54|41.37|13
1732471810000|2024-11-24 18:10:10|41.6|41.43|41.57|41.4|41.6|41.43|41.57|41.4|14
1732471820000|2024-11-24 18:10:20|41.58|41.41|41.56|41.39|41.58|41.41|41.54|41.37|11
1732471830000|2024-11-24 18:10:30|41.55|41.38|41.53|41.36|41.56|41.39|41.53|41.36|9
1732471840000|2024-11-24 18:10:40|41.54|41.37|41.46|41.29|41.54|41.37|41.46|41.29|11
1732471850000|2024-11-24 18:10:50|41.47|41.3|41.44|41.27|41.48|41.31|41.44|41.27|12
1732471860000|2024-11-24 18:11:00|41.43|41.26|41.47|41.3|41.47|41.3|41.43|41.26|7
1732471870000|2024-11-24 18:11:10|41.45|41.28|41.45|41.28|41.47|41.3|41.44|41.27|10
1732471880000|2024-11-24 18:11:20|41.46|41.29|41.47|41.3|41.47|41.3|41.45|41.28|4
1732471890000|2024-11-24 18:11:30|41.48|41.31|41.45|41.28|41.49|41.32|41.45|41.28|6
1732471900000|2024-11-24 18:11:40|41.46|41.29|41.46|41.29|41.47|41.3|41.45|41.28|11
1732471910000|2024-11-24 18:11:50|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|6
1732471920000|2024-11-24 18:12:00|41.43|41.26|41.4|41.23|41.43|41.26|41.4|41.23|11
1732471930000|2024-11-24 18:12:10|41.41|41.24|41.41|41.24|41.42|41.25|41.4|41.23|15
1732471940000|2024-11-24 18:12:20|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|13
1732471950000|2024-11-24 18:12:30|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|12
1732471960000|2024-11-24 18:12:40|41.41|41.24|41.42|41.25|41.43|41.26|41.41|41.24|6
1732471970000|2024-11-24 18:12:50|41.43|41.26|41.41|41.24|41.43|41.26|41.4|41.23|9
1732471980000|2024-11-24 18:13:00|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1732471990000|2024-11-24 18:13:10|41.42|41.25|41.45|41.28|41.46|41.29|41.42|41.25|5
1732472000000|2024-11-24 18:13:20|41.44|41.27|41.45|41.28|41.45|41.28|41.43|41.26|6
1732472010000|2024-11-24 18:13:30|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|4
1732472020000|2024-11-24 18:13:40|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|3
1732472030000|2024-11-24 18:13:50|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|2
1732472040000|2024-11-24 18:14:00|41.45|41.28|41.42|41.25|41.45|41.28|41.42|41.25|6
1732472050000|2024-11-24 18:14:10|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|4
1732472060000|2024-11-24 18:14:20|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|6
1732472070000|2024-11-24 18:14:30|41.45|41.28|41.45|41.28|41.46|41.29|41.45|41.28|3
1732472080000|2024-11-24 18:14:40|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1732472090000|2024-11-24 18:14:50|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|3
1732472100000|2024-11-24 18:15:00|41.44|41.27|41.49|41.32|41.49|41.32|41.44|41.27|12
1732472110000|2024-11-24 18:15:10|41.48|41.31|41.43|41.26|41.48|41.31|41.42|41.25|7
1732472120000|2024-11-24 18:15:20|41.44|41.27|41.46|41.29|41.47|41.3|41.43|41.26|11
1732472130000|2024-11-24 18:15:30|41.47|41.3|41.48|41.31|41.48|41.31|41.45|41.28|10
1732472140000|2024-11-24 18:15:40|41.49|41.32|41.55|41.38|41.55|41.38|41.49|41.32|7
1732472150000|2024-11-24 18:15:50|41.56|41.39|41.69|41.52|41.69|41.52|41.56|41.39|6
1732472160000|2024-11-24 18:16:00|41.73|41.56|41.81|41.64|41.84|41.67|41.73|41.56|22
1732472170000|2024-11-24 18:16:10|41.8|41.63|41.81|41.64|41.84|41.67|41.76|41.59|21
1732472180000|2024-11-24 18:16:20|41.82|41.65|41.83|41.66|41.84|41.67|41.81|41.64|16
1732472190000|2024-11-24 18:16:30|41.82|41.65|41.78|41.61|41.83|41.66|41.78|41.61|8
1732472200000|2024-11-24 18:16:40|41.77|41.6|41.79|41.62|41.79|41.62|41.76|41.59|9
1732472210000|2024-11-24 18:16:50|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|10
1732472220000|2024-11-24 18:17:00|41.78|41.61|41.69|41.52|41.78|41.61|41.69|41.52|14
1732472230000|2024-11-24 18:17:10|41.68|41.51|41.69|41.52|41.71|41.54|41.68|41.51|9
1732472240000|2024-11-24 18:17:20|41.68|41.51|41.65|41.48|41.68|41.51|41.63|41.46|10
1732472250000|2024-11-24 18:17:30|41.67|41.5|41.66|41.49|41.7|41.53|41.66|41.49|11
1732472260000|2024-11-24 18:17:40|41.65|41.48|41.68|41.51|41.68|41.51|41.62|41.45|16
1732472270000|2024-11-24 18:17:50|41.67|41.5|41.63|41.46|41.68|41.51|41.62|41.45|15
1732472280000|2024-11-24 18:18:00|41.64|41.47|41.67|41.5|41.68|41.51|41.63|41.46|8
1732472290000|2024-11-24 18:18:10|41.68|41.51|41.66|41.49|41.68|41.51|41.64|41.47|9
1732472300000|2024-11-24 18:18:20|41.65|41.48|41.63|41.46|41.65|41.48|41.62|41.45|11
1732472310000|2024-11-24 18:18:30|41.62|41.45|41.61|41.44|41.62|41.45|41.6|41.43|8
1732472320000|2024-11-24 18:18:40|41.62|41.45|41.65|41.48|41.65|41.48|41.62|41.45|6
1732472330000|2024-11-24 18:18:50|41.66|41.49|41.69|41.52|41.69|41.52|41.66|41.49|3
1732472340000|2024-11-24 18:19:00|41.71|41.54|41.73|41.56|41.73|41.56|41.7|41.53|9
1732472350000|2024-11-24 18:19:10|41.74|41.57|41.77|41.6|41.77|41.6|41.72|41.55|7
1732472360000|2024-11-24 18:19:20|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|10
1732472370000|2024-11-24 18:19:30|41.76|41.59|41.75|41.58|41.76|41.59|41.72|41.55|10
1732472380000|2024-11-24 18:19:40|41.76|41.59|41.76|41.59|41.76|41.59|41.73|41.56|13
1732472390000|2024-11-24 18:19:50|41.77|41.6|41.8|41.63|41.81|41.64|41.77|41.6|5
1732472400000|2024-11-24 18:20:00|41.81|41.64|41.81|41.64|41.81|41.64|41.79|41.62|7
1732472410000|2024-11-24 18:20:10|41.82|41.65|41.82|41.65|41.84|41.67|41.8|41.63|15
1732472420000|2024-11-24 18:20:20|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|10
1732472430000|2024-11-24 18:20:30|41.83|41.66|41.82|41.65|41.84|41.67|41.8|41.63|8
1732472440000|2024-11-24 18:20:40|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|9
1732472450000|2024-11-24 18:20:50|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|3
1732472460000|2024-11-24 18:21:00|41.79|41.62|41.76|41.59|41.79|41.62|41.74|41.57|22
1732472470000|2024-11-24 18:21:10|41.77|41.6|41.77|41.6|41.8|41.63|41.77|41.6|8
1732472480000|2024-11-24 18:21:20|41.78|41.61|41.77|41.6|41.79|41.62|41.76|41.59|16
1732472490000|2024-11-24 18:21:30|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|9
1732472500000|2024-11-24 18:21:40|41.77|41.6|41.76|41.59|41.77|41.6|41.75|41.58|10
1732472510000|2024-11-24 18:21:50|41.78|41.61|41.78|41.61|41.78|41.61|41.77|41.6|7
1732472520000|2024-11-24 18:22:00|41.77|41.6|41.8|41.63|41.8|41.63|41.77|41.6|10
1732472530000|2024-11-24 18:22:10|41.79|41.62|41.75|41.58|41.79|41.62|41.73|41.56|11
1732472540000|2024-11-24 18:22:20|41.76|41.59|41.72|41.55|41.77|41.6|41.72|41.55|12
1732472550000|2024-11-24 18:22:30|41.73|41.56|41.73|41.56|41.74|41.57|41.71|41.54|7
1732472560000|2024-11-24 18:22:40|41.74|41.57|41.76|41.59|41.76|41.59|41.73|41.56|4
1732472570000|2024-11-24 18:22:50|41.75|41.58|41.77|41.6|41.77|41.6|41.74|41.57|12
1732472580000|2024-11-24 18:23:00|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1732472590000|2024-11-24 18:23:10|41.76|41.59|41.81|41.64|41.81|41.64|41.76|41.59|4
1732472600000|2024-11-24 18:23:20|41.82|41.65|41.78|41.61|41.83|41.66|41.77|41.6|11
1732472610000|2024-11-24 18:23:30|41.79|41.62|41.82|41.65|41.82|41.65|41.79|41.62|6
1732472620000|2024-11-24 18:23:40|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|5
1732472630000|2024-11-24 18:23:50|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|4
1732472640000|2024-11-24 18:24:00|41.82|41.65|41.77|41.6|41.82|41.65|41.76|41.59|10
1732472650000|2024-11-24 18:24:10|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|7
1732472660000|2024-11-24 18:24:20|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|12
1732472670000|2024-11-24 18:24:30|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|6
1732472680000|2024-11-24 18:24:40|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|6
1732472690000|2024-11-24 18:24:50|41.77|41.6|41.73|41.56|41.77|41.6|41.73|41.56|5
1732472700000|2024-11-24 18:25:00|41.74|41.57|41.67|41.5|41.74|41.57|41.67|41.5|10
1732472710000|2024-11-24 18:25:10|41.66|41.49|41.67|41.5|41.69|41.52|41.65|41.48|12
1732472720000|2024-11-24 18:25:20|41.66|41.49|41.65|41.48|41.7|41.53|41.64|41.47|12
1732472730000|2024-11-24 18:25:30|41.66|41.49|41.71|41.54|41.71|41.54|41.66|41.49|12
1732472740000|2024-11-24 18:25:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1732472750000|2024-11-24 18:25:50|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|5
1732472760000|2024-11-24 18:26:00|41.75|41.58|41.76|41.59|41.77|41.6|41.74|41.57|12
1732472770000|2024-11-24 18:26:10|41.75|41.58|41.71|41.54|41.75|41.58|41.7|41.53|17
1732472780000|2024-11-24 18:26:20|41.7|41.53|41.72|41.55|41.72|41.55|41.69|41.52|11
1732472790000|2024-11-24 18:26:30|41.71|41.54|41.71|41.54|41.72|41.55|41.7|41.53|11
1732472800000|2024-11-24 18:26:40|41.72|41.55|41.69|41.52|41.72|41.55|41.69|41.52|10
1732472810000|2024-11-24 18:26:50|41.68|41.51|41.69|41.52|41.7|41.53|41.68|41.51|4
1732472820000|2024-11-24 18:27:00|41.7|41.53|41.74|41.57|41.75|41.58|41.7|41.53|6
1732472830000|2024-11-24 18:27:10|41.72|41.55|41.74|41.57|41.74|41.57|41.7|41.53|11
1732472840000|2024-11-24 18:27:20|41.75|41.58|41.75|41.58|41.75|41.58|41.73|41.56|8
1732472850000|2024-11-24 18:27:30|41.74|41.57|41.71|41.54|41.75|41.58|41.71|41.54|7
1732472860000|2024-11-24 18:27:40|41.7|41.53|41.72|41.55|41.72|41.55|41.7|41.53|9
1732472870000|2024-11-24 18:27:50|41.71|41.54|41.68|41.51|41.71|41.54|41.68|41.51|8
1732472880000|2024-11-24 18:28:00|41.69|41.52|41.69|41.52|41.69|41.52|41.67|41.5|13
1732472890000|2024-11-24 18:28:10|41.7|41.53|41.76|41.59|41.76|41.59|41.69|41.52|16
1732472900000|2024-11-24 18:28:20|41.78|41.61|41.75|41.58|41.78|41.61|41.73|41.56|8
1732472910000|2024-11-24 18:28:30|41.76|41.59|41.76|41.59|41.76|41.59|41.74|41.57|9
1732472920000|2024-11-24 18:28:40|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|4
1732472930000|2024-11-24 18:28:50|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|2
1732472940000|2024-11-24 18:29:00|41.77|41.6|41.77|41.6|41.77|41.6|41.74|41.57|11
1732472950000|2024-11-24 18:29:10|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|12
1732472960000|2024-11-24 18:29:20|41.76|41.59|41.77|41.6|41.77|41.6|41.75|41.58|6
1732472970000|2024-11-24 18:29:30|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|10
1732472980000|2024-11-24 18:29:40|41.78|41.61|41.76|41.59|41.78|41.61|41.75|41.58|7
1732472990000|2024-11-24 18:29:50|41.75|41.58|41.72|41.55|41.75|41.58|41.71|41.54|14
1732473000000|2024-11-24 18:30:00|41.71|41.54|41.67|41.5|41.71|41.54|41.66|41.49|15
1732473010000|2024-11-24 18:30:10|41.66|41.49|41.64|41.47|41.69|41.52|41.64|41.47|15
1732473020000|2024-11-24 18:30:20|41.63|41.46|41.64|41.47|41.65|41.48|41.63|41.46|12
1732473030000|2024-11-24 18:30:30|41.65|41.48|41.68|41.51|41.69|41.52|41.64|41.47|12
1732473040000|2024-11-24 18:30:40|41.67|41.5|41.71|41.54|41.71|41.54|41.67|41.5|11
1732473050000|2024-11-24 18:30:50|41.72|41.55|41.7|41.53|41.72|41.55|41.69|41.52|10
1732473060000|2024-11-24 18:31:00|41.69|41.52|41.7|41.53|41.71|41.54|41.67|41.5|13
1732473070000|2024-11-24 18:31:10|41.71|41.54|41.73|41.56|41.73|41.56|41.71|41.54|3
1732473080000|2024-11-24 18:31:20|41.83|41.66|42.03|41.86|42.03|41.86|41.83|41.66|20
1732473090000|2024-11-24 18:31:30|42.04|41.87|42|41.83|42.06|41.89|41.99|41.82|15
1732473100000|2024-11-24 18:31:40|41.99|41.82|42.05|41.88|42.06|41.89|41.98|41.81|16
1732473110000|2024-11-24 18:31:50|42.04|41.87|42.03|41.86|42.05|41.88|42.03|41.86|10
1732473120000|2024-11-24 18:32:00|42.02|41.85|42.05|41.88|42.06|41.89|42|41.83|13
1732473130000|2024-11-24 18:32:10|42.04|41.87|42.02|41.85|42.04|41.87|42|41.83|11
1732473140000|2024-11-24 18:32:20|42.01|41.84|41.98|41.81|42.02|41.85|41.98|41.81|12
1732473150000|2024-11-24 18:32:30|41.99|41.82|41.98|41.81|41.99|41.82|41.95|41.78|13
1732473160000|2024-11-24 18:32:40|41.99|41.82|42|41.83|42|41.83|41.99|41.82|6
1732473170000|2024-11-24 18:32:50|42.02|41.85|42.03|41.86|42.03|41.86|42.01|41.84|8
1732473180000|2024-11-24 18:33:00|42.04|41.87|42.01|41.84|42.04|41.87|42|41.83|18
1732473190000|2024-11-24 18:33:10|42|41.83|41.98|41.81|42.01|41.84|41.96|41.79|9
1732473200000|2024-11-24 18:33:20|41.97|41.8|42|41.83|42.01|41.84|41.97|41.8|21
1732473210000|2024-11-24 18:33:30|42.02|41.85|41.98|41.81|42.03|41.86|41.98|41.81|11
1732473220000|2024-11-24 18:33:40|41.97|41.8|41.95|41.78|41.98|41.81|41.94|41.77|7
1732473230000|2024-11-24 18:33:50|41.94|41.77|41.98|41.81|41.99|41.82|41.93|41.76|14
1732473240000|2024-11-24 18:34:00|41.99|41.82|42.01|41.84|42.01|41.84|41.99|41.82|13
1732473250000|2024-11-24 18:34:10|42.02|41.85|41.98|41.81|42.02|41.85|41.98|41.81|13
1732473260000|2024-11-24 18:34:20|41.97|41.8|41.99|41.82|41.99|41.82|41.96|41.79|11
1732473270000|2024-11-24 18:34:30|41.98|41.81|42|41.83|42|41.83|41.98|41.81|7
1732473280000|2024-11-24 18:34:40|42.02|41.85|42.02|41.85|42.03|41.86|42.02|41.85|5
1732473290000|2024-11-24 18:34:50|42.01|41.84|42.02|41.85|42.03|41.86|42.01|41.84|10
1732473300000|2024-11-24 18:35:00|42.03|41.86|42|41.83|42.03|41.86|41.99|41.82|11
1732473310000|2024-11-24 18:35:10|41.99|41.82|42.03|41.86|42.03|41.86|41.98|41.81|12
1732473320000|2024-11-24 18:35:20|42.02|41.85|42.01|41.84|42.03|41.86|42.01|41.84|4
1732473330000|2024-11-24 18:35:30|42.02|41.85|42.04|41.87|42.05|41.88|42.02|41.85|7
1732473340000|2024-11-24 18:35:40|42.05|41.88|42.03|41.86|42.05|41.88|42.02|41.85|9
1732473350000|2024-11-24 18:35:50|42.02|41.85|42.03|41.86|42.04|41.87|42.02|41.85|4
1732473360000|2024-11-24 18:36:00|42.02|41.85|42.04|41.87|42.04|41.87|42.02|41.85|11
1732473370000|2024-11-24 18:36:10|42.03|41.86|41.98|41.81|42.03|41.86|41.98|41.81|7
1732473380000|2024-11-24 18:36:20|41.99|41.82|41.96|41.79|41.99|41.82|41.96|41.79|4
1732473390000|2024-11-24 18:36:30|41.97|41.8|42.01|41.84|42.01|41.84|41.96|41.79|7
1732473400000|2024-11-24 18:36:40|42|41.83|42.01|41.84|42.02|41.85|41.99|41.82|8
1732473410000|2024-11-24 18:36:50|42.02|41.85|42.02|41.85|42.02|41.85|42.01|41.84|5
1732473420000|2024-11-24 18:37:00|42.03|41.86|42.03|41.86|42.04|41.87|42.03|41.86|3
1732473430000|2024-11-24 18:37:10|42.02|41.85|42.02|41.85|42.03|41.86|42.02|41.85|3
1732473440000|2024-11-24 18:37:20|42.03|41.86|42.03|41.86|42.04|41.87|42.03|41.86|3
1732473450000|2024-11-24 18:37:30|42.04|41.87|42.03|41.86|42.04|41.87|42.03|41.86|2
1732473460000|2024-11-24 18:37:40|42.04|41.87|42.08|41.91|42.08|41.91|42.04|41.87|5
1732473470000|2024-11-24 18:37:50|42.07|41.9|42.08|41.91|42.09|41.92|42.06|41.89|16
1732473480000|2024-11-24 18:38:00|42.09|41.92|42.11|41.94|42.11|41.94|42.08|41.91|7
1732473490000|2024-11-24 18:38:10|42.12|41.95|42.11|41.94|42.12|41.95|42.1|41.93|18
1732473500000|2024-11-24 18:38:20|42.12|41.95|42.14|41.97|42.14|41.97|42.11|41.94|15
1732473510000|2024-11-24 18:38:30|42.15|41.98|42.14|41.97|42.15|41.98|42.13|41.96|4
1732473520000|2024-11-24 18:38:40|42.13|41.96|42.13|41.96|42.14|41.97|42.12|41.95|7
1732473530000|2024-11-24 18:38:50|42.14|41.97|42.14|41.97|42.14|41.97|42.13|41.96|5
1732473540000|2024-11-24 18:39:00|42.13|41.96|42.13|41.96|42.15|41.98|42.13|41.96|5
1732473550000|2024-11-24 18:39:10|42.14|41.97|42.12|41.95|42.14|41.97|42.12|41.95|5
1732473560000|2024-11-24 18:39:20|42.13|41.96|42.13|41.96|42.14|41.97|42.13|41.96|5
1732473570000|2024-11-24 18:39:30|42.12|41.95|42.12|41.95|42.13|41.96|42.11|41.94|11
1732473580000|2024-11-24 18:39:40|42.13|41.96|42.14|41.97|42.15|41.98|42.13|41.96|8
1732473590000|2024-11-24 18:39:50|42.15|41.98|42.16|41.99|42.16|41.99|42.14|41.97|6
1732473600000|2024-11-24 18:40:00|42.15|41.98|42.17|42|42.19|42.02|42.15|41.98|11
1732473610000|2024-11-24 18:40:10|42.16|41.99|42.2|42.03|42.2|42.03|42.16|41.99|11
1732473620000|2024-11-24 18:40:20|42.19|42.02|42.2|42.03|42.2|42.03|42.19|42.02|8
1732473630000|2024-11-24 18:40:30|42.21|42.04|42.23|42.06|42.23|42.06|42.19|42.02|8
1732473640000|2024-11-24 18:40:40|42.24|42.07|42.24|42.07|42.25|42.08|42.23|42.06|6
1732473650000|2024-11-24 18:40:50|42.23|42.06|42.25|42.08|42.25|42.08|42.22|42.05|15
1732473660000|2024-11-24 18:41:00|42.24|42.07|42.24|42.07|42.25|42.08|42.19|42.02|11
1732473670000|2024-11-24 18:41:10|42.23|42.06|42.24|42.07|42.25|42.08|42.23|42.06|8
1732473680000|2024-11-24 18:41:20|42.25|42.08|42.25|42.08|42.25|42.08|42.24|42.07|11
1732473690000|2024-11-24 18:41:30|42.24|42.07|42.23|42.06|42.24|42.07|42.23|42.06|2
1732473700000|2024-11-24 18:41:40|42.24|42.07|42.24|42.07|42.25|42.08|42.23|42.06|9
1732473710000|2024-11-24 18:41:50|42.23|42.06|42.22|42.05|42.23|42.06|42.22|42.05|4
1732473730000|2024-11-24 18:42:10|42.21|42.04|42.22|42.05|42.22|42.05|42.21|42.04|8
1732473740000|2024-11-24 18:42:20|42.21|42.04|42.21|42.04|42.21|42.04|42.2|42.03|3
1732473750000|2024-11-24 18:42:30|42.23|42.06|42.22|42.05|42.24|42.07|42.22|42.05|6
1732473760000|2024-11-24 18:42:40|42.21|42.04|42.17|42|42.22|42.05|42.17|42|11
1732473770000|2024-11-24 18:42:50|42.16|41.99|42.18|42.01|42.18|42.01|42.14|41.97|6
1732473780000|2024-11-24 18:43:00|42.17|42|42.16|41.99|42.19|42.02|42.16|41.99|6
1732473790000|2024-11-24 18:43:10|42.15|41.98|42.19|42.02|42.19|42.02|42.14|41.97|7
1732473800000|2024-11-24 18:43:20|42.2|42.03|42.24|42.07|42.24|42.07|42.19|42.02|5
1732473810000|2024-11-24 18:43:30|42.25|42.08|42.28|42.11|42.28|42.11|42.25|42.08|7
1732473820000|2024-11-24 18:43:40|42.27|42.1|42.28|42.11|42.29|42.12|42.26|42.09|9
1732473830000|2024-11-24 18:43:50|42.29|42.12|42.38|42.21|42.38|42.21|42.28|42.11|10
1732473840000|2024-11-24 18:44:00|42.37|42.2|42.37|42.2|42.38|42.21|42.33|42.16|14
1732473850000|2024-11-24 18:44:10|42.38|42.21|42.38|42.21|42.39|42.22|42.35|42.18|8
1732473860000|2024-11-24 18:44:20|42.37|42.2|42.38|42.21|42.38|42.21|42.37|42.2|10
1732473870000|2024-11-24 18:44:30|42.37|42.2|42.37|42.2|42.38|42.21|42.37|42.2|3
1732473880000|2024-11-24 18:44:40|42.38|42.21|42.39|42.22|42.39|42.22|42.37|42.2|8
1732473890000|2024-11-24 18:44:50|42.41|42.24|42.36|42.19|42.41|42.24|42.36|42.19|12
1732473900000|2024-11-24 18:45:00|42.34|42.17|42.3|42.13|42.34|42.17|42.3|42.13|12
1732473910000|2024-11-24 18:45:10|42.31|42.14|42.3|42.13|42.35|42.18|42.29|42.12|12
1732473920000|2024-11-24 18:45:20|42.29|42.12|42.28|42.11|42.3|42.13|42.28|42.11|4
1732473930000|2024-11-24 18:45:30|42.27|42.1|42.24|42.07|42.27|42.1|42.23|42.06|8
1732473940000|2024-11-24 18:45:40|42.25|42.08|42.21|42.04|42.26|42.09|42.21|42.04|9
1732473950000|2024-11-24 18:45:50|42.22|42.05|42.22|42.05|42.25|42.08|42.22|42.05|8
1732473960000|2024-11-24 18:46:00|42.23|42.06|42.26|42.09|42.26|42.09|42.23|42.06|8
1732473970000|2024-11-24 18:46:10|42.25|42.08|42.23|42.06|42.25|42.08|42.22|42.05|7
1732473980000|2024-11-24 18:46:20|42.22|42.05|42.22|42.05|42.23|42.06|42.22|42.05|5
1732473990000|2024-11-24 18:46:30|42.23|42.06|42.22|42.05|42.24|42.07|42.22|42.05|8
1732474000000|2024-11-24 18:46:40|42.21|42.04|42.22|42.05|42.23|42.06|42.21|42.04|12
1732474010000|2024-11-24 18:46:50|42.21|42.04|42.2|42.03|42.22|42.05|42.2|42.03|8
1732474020000|2024-11-24 18:47:00|42.21|42.04|42.23|42.06|42.25|42.08|42.21|42.04|9
1732474030000|2024-11-24 18:47:10|42.22|42.05|42.23|42.06|42.23|42.06|42.22|42.05|6
1732474040000|2024-11-24 18:47:20|42.22|42.05|42.21|42.04|42.22|42.05|42.21|42.04|2
1732474050000|2024-11-24 18:47:30|42.2|42.03|42.19|42.02|42.21|42.04|42.17|42|7
1732474060000|2024-11-24 18:47:40|42.2|42.03|42.21|42.04|42.23|42.06|42.2|42.03|8
1732474070000|2024-11-24 18:47:50|42.22|42.05|42.21|42.04|42.22|42.05|42.21|42.04|2
1732474080000|2024-11-24 18:48:00|42.2|42.03|42.23|42.06|42.23|42.06|42.2|42.03|4
1732474090000|2024-11-24 18:48:10|42.24|42.07|42.25|42.08|42.27|42.1|42.24|42.07|12
1732474100000|2024-11-24 18:48:20|42.26|42.09|42.23|42.06|42.26|42.09|42.22|42.05|8
1732474110000|2024-11-24 18:48:30|42.22|42.05|42.27|42.1|42.27|42.1|42.22|42.05|9
1732474120000|2024-11-24 18:48:40|42.26|42.09|42.27|42.1|42.28|42.11|42.26|42.09|4
1732474130000|2024-11-24 18:48:50|42.28|42.11|42.26|42.09|42.28|42.11|42.26|42.09|11
1732474140000|2024-11-24 18:49:00|42.25|42.08|42.25|42.08|42.26|42.09|42.25|42.08|3
1732474150000|2024-11-24 18:49:10|42.26|42.09|42.26|42.09|42.28|42.11|42.26|42.09|5
1732474160000|2024-11-24 18:49:20|42.25|42.08|42.28|42.11|42.28|42.11|42.25|42.08|8
1732474170000|2024-11-24 18:49:30|42.27|42.1|42.27|42.1|42.27|42.1|42.27|42.1|1
1732474180000|2024-11-24 18:49:40|42.28|42.11|42.29|42.12|42.3|42.13|42.26|42.09|7
1732474190000|2024-11-24 18:49:50|42.27|42.1|42.27|42.1|42.28|42.11|42.26|42.09|5
1732474200000|2024-11-24 18:50:00|42.28|42.11|42.25|42.08|42.28|42.11|42.23|42.06|8
1732474210000|2024-11-24 18:50:10|42.24|42.07|42.22|42.05|42.24|42.07|42.2|42.03|9
1732474220000|2024-11-24 18:50:20|42.21|42.04|42.21|42.04|42.22|42.05|42.21|42.04|5
1732474230000|2024-11-24 18:50:30|42.22|42.05|42.17|42|42.22|42.05|42.16|41.99|8
1732474240000|2024-11-24 18:50:40|42.16|41.99|42.15|41.98|42.16|41.99|42.14|41.97|6
1732474250000|2024-11-24 18:50:50|42.14|41.97|42.16|41.99|42.16|41.99|42.14|41.97|3
1732474260000|2024-11-24 18:51:00|42.15|41.98|42.14|41.97|42.15|41.98|42.14|41.97|2
1732474270000|2024-11-24 18:51:10|42.15|41.98|42.12|41.95|42.15|41.98|42.12|41.95|6
1732474280000|2024-11-24 18:51:20|42.11|41.94|42.09|41.92|42.11|41.94|42.09|41.92|3
1732474290000|2024-11-24 18:51:30|42.1|41.93|42.11|41.94|42.11|41.94|42.1|41.93|4
1732474300000|2024-11-24 18:51:40|42.1|41.93|42.1|41.93|42.11|41.94|42.1|41.93|3
1732474310000|2024-11-24 18:51:50|42.09|41.92|42.05|41.88|42.09|41.92|42.04|41.87|11
1732474320000|2024-11-24 18:52:00|42.06|41.89|42.1|41.93|42.1|41.93|42.06|41.89|11
1732474330000|2024-11-24 18:52:10|42.09|41.92|42.12|41.95|42.13|41.96|42.09|41.92|12
1732474340000|2024-11-24 18:52:20|42.13|41.96|42.15|41.98|42.16|41.99|42.12|41.95|8
1732474350000|2024-11-24 18:52:30|42.16|41.99|42.15|41.98|42.16|41.99|42.15|41.98|6
1732474370000|2024-11-24 18:52:50|42.14|41.97|42.15|41.98|42.16|41.99|42.14|41.97|4
1732474380000|2024-11-24 18:53:00|42.14|41.97|42.13|41.96|42.14|41.97|42.13|41.96|2
1732474390000|2024-11-24 18:53:10|42.12|41.95|42.12|41.95|42.12|41.95|42.1|41.93|5
1732474400000|2024-11-24 18:53:20|42.13|41.96|42.15|41.98|42.16|41.99|42.13|41.96|7
1732474410000|2024-11-24 18:53:30|42.16|41.99|42.18|42.01|42.18|42.01|42.16|41.99|5
1732474420000|2024-11-24 18:53:40|42.17|42|42.18|42.01|42.18|42.01|42.17|42|2
1732474430000|2024-11-24 18:53:50|42.17|42|42.17|42|42.17|42|42.17|42|1
1732474440000|2024-11-24 18:54:00|42.16|41.99|42.2|42.03|42.21|42.04|42.16|41.99|9
1732474450000|2024-11-24 18:54:10|42.21|42.04|42.2|42.03|42.22|42.05|42.2|42.03|6
1732474460000|2024-11-24 18:54:20|42.19|42.02|42.18|42.01|42.2|42.03|42.17|42|9
1732474470000|2024-11-24 18:54:30|42.17|42|42.2|42.03|42.2|42.03|42.17|42|4
1732474480000|2024-11-24 18:54:40|42.19|42.02|42.19|42.02|42.2|42.03|42.19|42.02|3
1732474490000|2024-11-24 18:54:50|42.2|42.03|42.2|42.03|42.2|42.03|42.19|42.02|3
1732474500000|2024-11-24 18:55:00|42.19|42.02|42.18|42.01|42.2|42.03|42.18|42.01|4
1732474510000|2024-11-24 18:55:10|42.19|42.02|42.17|42|42.19|42.02|42.17|42|7
1732474520000|2024-11-24 18:55:20|42.18|42.01|42.18|42.01|42.19|42.02|42.17|42|5
1732474530000|2024-11-24 18:55:30|42.19|42.02|42.18|42.01|42.19|42.02|42.18|42.01|2
1732474540000|2024-11-24 18:55:40|42.19|42.02|42.18|42.01|42.19|42.02|42.18|42.01|4
1732474550000|2024-11-24 18:55:50|42.19|42.02|42.2|42.03|42.2|42.03|42.19|42.02|2
1732474560000|2024-11-24 18:56:00|42.19|42.02|42.17|42|42.2|42.03|42.16|41.99|7
1732474570000|2024-11-24 18:56:10|42.18|42.01|42.18|42.01|42.18|42.01|42.17|42|3
1732474580000|2024-11-24 18:56:20|42.19|42.02|42.19|42.02|42.2|42.03|42.18|42.01|5
1732474590000|2024-11-24 18:56:30|42.18|42.01|42.18|42.01|42.18|42.01|42.18|42.01|1
1732474600000|2024-11-24 18:56:40|42.17|42|42.18|42.01|42.18|42.01|42.17|42|4
1732474610000|2024-11-24 18:56:50|42.19|42.02|42.19|42.02|42.19|42.02|42.18|42.01|5
1732474620000|2024-11-24 18:57:00|42.18|42.01|42.18|42.01|42.19|42.02|42.18|42.01|3
1732474640000|2024-11-24 18:57:20|42.19|42.02|42.18|42.01|42.19|42.02|42.18|42.01|2
1732474650000|2024-11-24 18:57:30|42.17|42|42.16|41.99|42.17|42|42.16|41.99|2
1732474660000|2024-11-24 18:57:40|42.15|41.98|42.16|41.99|42.16|41.99|42.15|41.98|2
1732474670000|2024-11-24 18:57:50|42.15|41.98|42.15|41.98|42.16|41.99|42.15|41.98|7
1732474680000|2024-11-24 18:58:00|42.16|41.99|42.17|42|42.17|42|42.16|41.99|2
1732474690000|2024-11-24 18:58:10|42.18|42.01|42.16|41.99|42.18|42.01|42.16|41.99|5
1732474700000|2024-11-24 18:58:20|42.15|41.98|42.15|41.98|42.15|41.98|42.14|41.97|7
1732474710000|2024-11-24 18:58:30|42.14|41.97|42.13|41.96|42.15|41.98|42.1|41.93|8
1732474720000|2024-11-24 18:58:40|42.12|41.95|42.11|41.94|42.12|41.95|42.11|41.94|2
1732474730000|2024-11-24 18:58:50|42.12|41.95|42.13|41.96|42.13|41.96|42.12|41.95|2
1732474740000|2024-11-24 18:59:00|42.15|41.98|42.15|41.98|42.16|41.99|42.14|41.97|6
1732474750000|2024-11-24 18:59:10|42.16|41.99|42.16|41.99|42.17|42|42.16|41.99|3
1732474760000|2024-11-24 18:59:20|42.17|42|42.16|41.99|42.17|42|42.16|41.99|2
1732474770000|2024-11-24 18:59:30|42.15|41.98|42.13|41.96|42.15|41.98|42.13|41.96|5
1732474800000|2024-11-24 19:00:00|42.12|41.95|42.12|41.95|42.12|41.95|42.08|41.91|11
1732474810000|2024-11-24 19:00:10|42.14|41.97|42.11|41.94|42.15|41.98|42.11|41.94|6
1732474820000|2024-11-24 19:00:20|42.1|41.93|42.08|41.91|42.1|41.93|42.08|41.91|5
1732474830000|2024-11-24 19:00:30|42.07|41.9|42.07|41.9|42.08|41.91|42.06|41.89|7
1732474840000|2024-11-24 19:00:40|42.06|41.89|42.09|41.92|42.09|41.92|42.06|41.89|4
1732474850000|2024-11-24 19:00:50|42.1|41.93|42.03|41.86|42.1|41.93|42.03|41.86|6
1732474860000|2024-11-24 19:01:00|42.02|41.85|41.98|41.81|42.02|41.85|41.97|41.8|6
1732474870000|2024-11-24 19:01:10|41.99|41.82|42|41.83|42.02|41.85|41.99|41.82|8
1732474880000|2024-11-24 19:01:20|41.99|41.82|42.03|41.86|42.03|41.86|41.99|41.82|7
1732474890000|2024-11-24 19:01:30|42.02|41.85|42.01|41.84|42.02|41.85|41.98|41.81|12
1732474900000|2024-11-24 19:01:40|42|41.83|42.03|41.86|42.04|41.87|42|41.83|8
1732474910000|2024-11-24 19:01:50|42.04|41.87|42.02|41.85|42.04|41.87|42.02|41.85|3
1732474920000|2024-11-24 19:02:00|42.01|41.84|42.04|41.87|42.04|41.87|42.01|41.84|4
1732474930000|2024-11-24 19:02:10|42.05|41.88|42.07|41.9|42.07|41.9|42.05|41.88|5
1732474940000|2024-11-24 19:02:20|42.08|41.91|42.07|41.9|42.08|41.91|42.07|41.9|6
1732474950000|2024-11-24 19:02:30|42.06|41.89|42.05|41.88|42.06|41.89|42.04|41.87|4
1732474960000|2024-11-24 19:02:40|42.04|41.87|42.06|41.89|42.06|41.89|42.03|41.86|5
1732474970000|2024-11-24 19:02:50|42.07|41.9|42.07|41.9|42.08|41.91|42.07|41.9|5
1732474980000|2024-11-24 19:03:00|42.08|41.91|42.12|41.95|42.15|41.98|42.08|41.91|11
1732474990000|2024-11-24 19:03:10|42.13|41.96|42.15|41.98|42.16|41.99|42.12|41.95|12
1732475000000|2024-11-24 19:03:20|42.14|41.97|42.17|42|42.17|42|42.14|41.97|4
1732475010000|2024-11-24 19:03:30|42.16|41.99|42.14|41.97|42.16|41.99|42.12|41.95|6
1732475020000|2024-11-24 19:03:40|42.15|41.98|42.16|41.99|42.16|41.99|42.15|41.98|4
1732475040000|2024-11-24 19:04:00|42.15|41.98|42.17|42|42.17|42|42.14|41.97|6
1732475050000|2024-11-24 19:04:10|42.18|42.01|42.16|41.99|42.18|42.01|42.16|41.99|3
1732475060000|2024-11-24 19:04:20|42.17|42|42.16|41.99|42.18|42.01|42.16|41.99|4
1732475070000|2024-11-24 19:04:30|42.15|41.98|42.12|41.95|42.15|41.98|42.11|41.94|9
1732475080000|2024-11-24 19:04:40|42.13|41.96|42.11|41.94|42.13|41.96|42.11|41.94|3
1732475100000|2024-11-24 19:05:00|42.1|41.93|42.07|41.9|42.11|41.94|42.06|41.89|8
1732475110000|2024-11-24 19:05:10|42.06|41.89|42.07|41.9|42.08|41.91|42.06|41.89|8
1732475120000|2024-11-24 19:05:20|42.08|41.91|42.07|41.9|42.1|41.93|42.07|41.9|8
1732475130000|2024-11-24 19:05:30|42.08|41.91|42.07|41.9|42.08|41.91|42.07|41.9|2
1732475140000|2024-11-24 19:05:40|42.06|41.89|42.07|41.9|42.07|41.9|42.06|41.89|4
1732475150000|2024-11-24 19:05:50|42.06|41.89|42.06|41.89|42.06|41.89|42.06|41.89|1
1732475160000|2024-11-24 19:06:00|42.05|41.88|42.07|41.9|42.07|41.9|42.05|41.88|3
1732475170000|2024-11-24 19:06:10|42.06|41.89|42.03|41.86|42.06|41.89|42.03|41.86|8
1732475180000|2024-11-24 19:06:20|42.02|41.85|41.98|41.81|42.02|41.85|41.98|41.81|4
1732475190000|2024-11-24 19:06:30|41.97|41.8|41.97|41.8|41.99|41.82|41.97|41.8|5
1732475200000|2024-11-24 19:06:40|41.98|41.81|41.97|41.8|41.99|41.82|41.97|41.8|4
1732475210000|2024-11-24 19:06:50|41.96|41.79|41.96|41.79|41.97|41.8|41.94|41.77|7
1732475220000|2024-11-24 19:07:00|41.97|41.8|41.98|41.81|41.99|41.82|41.97|41.8|8
1732475230000|2024-11-24 19:07:10|41.99|41.82|41.99|41.82|42|41.83|41.99|41.82|3
1732475240000|2024-11-24 19:07:20|42|41.83|42|41.83|42|41.83|42|41.83|1
1732475260000|2024-11-24 19:07:40|42.01|41.84|42|41.83|42.01|41.84|42|41.83|2
1732475270000|2024-11-24 19:07:50|41.99|41.82|41.99|41.82|41.99|41.82|41.99|41.82|1
1732475280000|2024-11-24 19:08:00|42|41.83|42.01|41.84|42.01|41.84|41.99|41.82|6
1732475290000|2024-11-24 19:08:10|42.02|41.85|42.01|41.84|42.03|41.86|42.01|41.84|6
1732475300000|2024-11-24 19:08:20|42|41.83|42|41.83|42.01|41.84|42|41.83|3
1732475310000|2024-11-24 19:08:30|41.99|41.82|41.98|41.81|41.99|41.82|41.98|41.81|2
1732475320000|2024-11-24 19:08:40|41.99|41.82|41.98|41.81|41.99|41.82|41.98|41.81|2
1732475330000|2024-11-24 19:08:50|41.97|41.8|41.94|41.77|41.97|41.8|41.93|41.76|8
1732475340000|2024-11-24 19:09:00|41.93|41.76|41.9|41.73|41.94|41.77|41.88|41.71|7
1732475350000|2024-11-24 19:09:10|41.89|41.72|41.87|41.7|41.9|41.73|41.87|41.7|7
1732475360000|2024-11-24 19:09:20|41.88|41.71|41.86|41.69|41.88|41.71|41.85|41.68|13
1732475370000|2024-11-24 19:09:30|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|4
1732475380000|2024-11-24 19:09:40|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1732475390000|2024-11-24 19:09:50|41.88|41.71|41.85|41.68|41.89|41.72|41.85|41.68|5
1732475400000|2024-11-24 19:10:00|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|4
1732475410000|2024-11-24 19:10:10|41.86|41.69|41.88|41.71|41.89|41.72|41.86|41.69|7
1732475420000|2024-11-24 19:10:20|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|2
1732475430000|2024-11-24 19:10:30|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|5
1732475450000|2024-11-24 19:10:50|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|3
1732475460000|2024-11-24 19:11:00|41.83|41.66|41.79|41.62|41.85|41.68|41.79|41.62|14
1732475470000|2024-11-24 19:11:10|41.78|41.61|41.75|41.58|41.78|41.61|41.75|41.58|4
1732475480000|2024-11-24 19:11:20|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|3
1732475490000|2024-11-24 19:11:30|41.73|41.56|41.69|41.52|41.73|41.56|41.69|41.52|6
1732475500000|2024-11-24 19:11:40|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|3
1732475510000|2024-11-24 19:11:50|41.67|41.5|41.66|41.49|41.67|41.5|41.64|41.47|9
1732475520000|2024-11-24 19:12:00|41.67|41.5|41.64|41.47|41.68|41.51|41.64|41.47|8
1732475530000|2024-11-24 19:12:10|41.63|41.46|41.63|41.46|41.64|41.47|41.61|41.44|7
1732475540000|2024-11-24 19:12:20|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|7
1732475560000|2024-11-24 19:12:40|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|5
1732475570000|2024-11-24 19:12:50|41.66|41.49|41.64|41.47|41.66|41.49|41.63|41.46|10
1732475580000|2024-11-24 19:13:00|41.63|41.46|41.63|41.46|41.63|41.46|41.61|41.44|4
1732475590000|2024-11-24 19:13:10|41.65|41.48|41.7|41.53|41.7|41.53|41.65|41.48|8
1732475600000|2024-11-24 19:13:20|41.69|41.52|41.72|41.55|41.73|41.56|41.69|41.52|6
1732475610000|2024-11-24 19:13:30|41.73|41.56|41.72|41.55|41.74|41.57|41.72|41.55|8
1732475620000|2024-11-24 19:13:40|41.71|41.54|41.72|41.55|41.72|41.55|41.7|41.53|4
1732475630000|2024-11-24 19:13:50|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|7
1732475640000|2024-11-24 19:14:00|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1732475650000|2024-11-24 19:14:10|41.72|41.55|41.73|41.56|41.74|41.57|41.72|41.55|4
1732475660000|2024-11-24 19:14:20|41.74|41.57|41.75|41.58|41.76|41.59|41.74|41.57|4
1732475670000|2024-11-24 19:14:30|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|6
1732475680000|2024-11-24 19:14:40|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|5
1732475690000|2024-11-24 19:14:50|41.74|41.57|41.72|41.55|41.74|41.57|41.72|41.55|3
1732475700000|2024-11-24 19:15:00|41.73|41.56|41.77|41.6|41.77|41.6|41.73|41.56|9
1732475710000|2024-11-24 19:15:10|41.76|41.59|41.77|41.6|41.78|41.61|41.76|41.59|8
1732475720000|2024-11-24 19:15:20|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|5
1732475730000|2024-11-24 19:15:30|41.81|41.64|41.84|41.67|41.84|41.67|41.81|41.64|5
1732475740000|2024-11-24 19:15:40|41.85|41.68|41.85|41.68|41.85|41.68|41.83|41.66|5
1732475750000|2024-11-24 19:15:50|41.84|41.67|41.93|41.76|41.93|41.76|41.84|41.67|9
1732475760000|2024-11-24 19:16:00|41.92|41.75|41.87|41.7|41.93|41.76|41.87|41.7|10
1732475770000|2024-11-24 19:16:10|41.86|41.69|41.91|41.74|41.91|41.74|41.86|41.69|6
1732475780000|2024-11-24 19:16:20|41.92|41.75|41.92|41.75|41.94|41.77|41.92|41.75|7
1732475790000|2024-11-24 19:16:30|41.91|41.74|41.88|41.71|41.91|41.74|41.88|41.71|6
1732475800000|2024-11-24 19:16:40|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|8
1732475810000|2024-11-24 19:16:50|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1732475820000|2024-11-24 19:17:00|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1732475830000|2024-11-24 19:17:10|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1732475840000|2024-11-24 19:17:20|41.91|41.74|41.93|41.76|41.93|41.76|41.91|41.74|7
1732475850000|2024-11-24 19:17:30|41.92|41.75|41.89|41.72|41.92|41.75|41.86|41.69|12
1732475860000|2024-11-24 19:17:40|41.9|41.73|41.86|41.69|41.9|41.73|41.86|41.69|9
1732475870000|2024-11-24 19:17:50|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1732475880000|2024-11-24 19:18:00|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1732475890000|2024-11-24 19:18:10|41.85|41.68|41.86|41.69|41.86|41.69|41.84|41.67|4
1732475900000|2024-11-24 19:18:20|41.87|41.7|41.9|41.73|41.91|41.74|41.86|41.69|7
1732475910000|2024-11-24 19:18:30|41.89|41.72|41.88|41.71|41.89|41.72|41.85|41.68|10
1732475920000|2024-11-24 19:18:40|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1732475930000|2024-11-24 19:18:50|41.84|41.67|41.83|41.66|41.85|41.68|41.82|41.65|8
1732475940000|2024-11-24 19:19:00|41.84|41.67|41.85|41.68|41.86|41.69|41.84|41.67|8
1732475950000|2024-11-24 19:19:10|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|8
1732475960000|2024-11-24 19:19:20|41.88|41.71|41.85|41.68|41.88|41.71|41.85|41.68|6
1732475970000|2024-11-24 19:19:30|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|3
1732475980000|2024-11-24 19:19:40|41.85|41.68|41.86|41.69|41.86|41.69|41.84|41.67|8
1732475990000|2024-11-24 19:19:50|41.85|41.68|41.84|41.67|41.86|41.69|41.83|41.66|8
1732476000000|2024-11-24 19:20:00|41.85|41.68|41.89|41.72|41.89|41.72|41.85|41.68|5
1732476010000|2024-11-24 19:20:10|41.88|41.71|41.89|41.72|41.9|41.73|41.87|41.7|8
1732476020000|2024-11-24 19:20:20|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|6
1732476030000|2024-11-24 19:20:30|41.9|41.73|41.92|41.75|41.92|41.75|41.9|41.73|5
1732476040000|2024-11-24 19:20:40|41.93|41.76|41.92|41.75|41.93|41.76|41.9|41.73|10
1732476050000|2024-11-24 19:20:50|41.91|41.74|41.91|41.74|41.92|41.75|41.91|41.74|3
1732476060000|2024-11-24 19:21:00|41.9|41.73|41.86|41.69|41.91|41.74|41.86|41.69|7
1732476070000|2024-11-24 19:21:10|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|6
1732476080000|2024-11-24 19:21:20|41.87|41.7|41.83|41.66|41.89|41.72|41.82|41.65|11
1732476090000|2024-11-24 19:21:30|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1732476100000|2024-11-24 19:21:40|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|6
1732476110000|2024-11-24 19:21:50|41.82|41.65|41.78|41.61|41.83|41.66|41.78|41.61|5
1732476120000|2024-11-24 19:22:00|41.77|41.6|41.8|41.63|41.81|41.64|41.76|41.59|10
1732476130000|2024-11-24 19:22:10|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|5
1732476140000|2024-11-24 19:22:20|41.8|41.63|41.77|41.6|41.8|41.63|41.76|41.59|8
1732476150000|2024-11-24 19:22:30|41.76|41.59|41.79|41.62|41.79|41.62|41.76|41.59|6
1732476160000|2024-11-24 19:22:40|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|5
1732476170000|2024-11-24 19:22:50|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|3
1732476180000|2024-11-24 19:23:00|41.75|41.58|41.79|41.62|41.79|41.62|41.75|41.58|9
1732476190000|2024-11-24 19:23:10|41.78|41.61|41.79|41.62|41.79|41.62|41.76|41.59|12
1732476200000|2024-11-24 19:23:20|41.8|41.63|41.82|41.65|41.84|41.67|41.8|41.63|7
1732476210000|2024-11-24 19:23:30|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|7
1732476220000|2024-11-24 19:23:40|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|6
1732476230000|2024-11-24 19:23:50|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|3
1732476240000|2024-11-24 19:24:00|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|7
1732476250000|2024-11-24 19:24:10|41.8|41.63|41.83|41.66|41.83|41.66|41.8|41.63|4
1732476260000|2024-11-24 19:24:20|41.84|41.67|41.85|41.68|41.85|41.68|41.83|41.66|4
1732476270000|2024-11-24 19:24:30|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1732476280000|2024-11-24 19:24:40|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|5
1732476290000|2024-11-24 19:24:50|41.83|41.66|41.85|41.68|41.85|41.68|41.83|41.66|3
1732476300000|2024-11-24 19:25:00|41.88|41.71|41.88|41.71|41.89|41.72|41.87|41.7|7
1732476310000|2024-11-24 19:25:10|41.87|41.7|41.87|41.7|41.88|41.71|41.86|41.69|5
1732476320000|2024-11-24 19:25:20|41.86|41.69|41.88|41.71|41.89|41.72|41.85|41.68|9
1732476330000|2024-11-24 19:25:30|41.89|41.72|41.89|41.72|41.89|41.72|41.87|41.7|5
1732476340000|2024-11-24 19:25:40|41.9|41.73|41.91|41.74|41.92|41.75|41.89|41.72|7
1732476350000|2024-11-24 19:25:50|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|5
1732476360000|2024-11-24 19:26:00|41.93|41.76|41.93|41.76|41.94|41.77|41.92|41.75|7
1732476370000|2024-11-24 19:26:10|41.94|41.77|41.92|41.75|41.94|41.77|41.92|41.75|7
1732476380000|2024-11-24 19:26:20|41.93|41.76|41.92|41.75|41.93|41.76|41.91|41.74|4
1732476390000|2024-11-24 19:26:30|41.93|41.76|41.94|41.77|41.94|41.77|41.93|41.76|8
1732476400000|2024-11-24 19:26:40|41.93|41.76|41.95|41.78|41.95|41.78|41.93|41.76|5
1732476420000|2024-11-24 19:27:00|41.94|41.77|41.91|41.74|41.94|41.77|41.91|41.74|6
1732476430000|2024-11-24 19:27:10|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|3
1732476440000|2024-11-24 19:27:20|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|4
1732476450000|2024-11-24 19:27:30|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1732476460000|2024-11-24 19:27:40|41.89|41.72|41.87|41.7|41.89|41.72|41.86|41.69|5
1732476470000|2024-11-24 19:27:50|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1732476480000|2024-11-24 19:28:00|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1732476490000|2024-11-24 19:28:10|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|4
1732476500000|2024-11-24 19:28:20|41.84|41.67|41.83|41.66|41.85|41.68|41.83|41.66|4
1732476520000|2024-11-24 19:28:40|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|3
1732476530000|2024-11-24 19:28:50|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|3
1732476540000|2024-11-24 19:29:00|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1732476550000|2024-11-24 19:29:10|41.85|41.68|41.84|41.67|41.86|41.69|41.83|41.66|8
1732476560000|2024-11-24 19:29:20|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|4
1732476570000|2024-11-24 19:29:30|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1732476590000|2024-11-24 19:29:50|41.84|41.67|41.83|41.66|41.84|41.67|41.82|41.65|8
1732476600000|2024-11-24 19:30:00|41.84|41.67|41.84|41.67|41.85|41.68|41.83|41.66|7
1732476610000|2024-11-24 19:30:10|41.83|41.66|41.86|41.69|41.86|41.69|41.83|41.66|4
1732476620000|2024-11-24 19:30:20|41.85|41.68|41.87|41.7|41.87|41.7|41.85|41.68|5
1732476630000|2024-11-24 19:30:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1732476640000|2024-11-24 19:30:40|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1732476650000|2024-11-24 19:30:50|41.83|41.66|41.86|41.69|41.86|41.69|41.82|41.65|5
1732476660000|2024-11-24 19:31:00|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1732476670000|2024-11-24 19:31:10|41.86|41.69|41.85|41.68|41.87|41.7|41.84|41.67|8
1732476680000|2024-11-24 19:31:20|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|7
1732476690000|2024-11-24 19:31:30|41.85|41.68|41.87|41.7|41.87|41.7|41.83|41.66|7
1732476700000|2024-11-24 19:31:40|41.88|41.71|41.91|41.74|41.91|41.74|41.87|41.7|6
1732476710000|2024-11-24 19:31:50|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|2
1732476720000|2024-11-24 19:32:00|41.92|41.75|41.95|41.78|41.95|41.78|41.92|41.75|8
1732476730000|2024-11-24 19:32:10|41.96|41.79|41.99|41.82|42|41.83|41.96|41.79|11
1732476740000|2024-11-24 19:32:20|41.98|41.81|41.89|41.72|41.99|41.82|41.88|41.71|14
1732476750000|2024-11-24 19:32:30|41.88|41.71|41.84|41.67|41.88|41.71|41.83|41.66|13
1732476760000|2024-11-24 19:32:40|41.83|41.66|41.86|41.69|41.87|41.7|41.83|41.66|6
1732476770000|2024-11-24 19:32:50|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|2
1732476780000|2024-11-24 19:33:00|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|6
1732476790000|2024-11-24 19:33:10|41.88|41.71|41.87|41.7|41.88|41.71|41.84|41.67|9
1732476800000|2024-11-24 19:33:20|41.86|41.69|41.88|41.71|41.88|41.71|41.86|41.69|5
1732476810000|2024-11-24 19:33:30|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1732476820000|2024-11-24 19:33:40|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1732476830000|2024-11-24 19:33:50|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1732476840000|2024-11-24 19:34:00|41.88|41.71|41.88|41.71|41.88|41.71|41.86|41.69|7
1732476850000|2024-11-24 19:34:10|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1732476860000|2024-11-24 19:34:20|41.88|41.71|41.86|41.69|41.88|41.71|41.86|41.69|9
1732476870000|2024-11-24 19:34:30|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|2
1732476880000|2024-11-24 19:34:40|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1732476890000|2024-11-24 19:34:50|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|6
1732476900000|2024-11-24 19:35:00|41.87|41.7|41.85|41.68|41.87|41.7|41.83|41.66|13
1732476910000|2024-11-24 19:35:10|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|4
1732476920000|2024-11-24 19:35:20|41.83|41.66|41.85|41.68|41.85|41.68|41.83|41.66|3
1732476930000|2024-11-24 19:35:30|41.86|41.69|41.88|41.71|41.88|41.71|41.86|41.69|5
1732476940000|2024-11-24 19:35:40|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|3
1732476950000|2024-11-24 19:35:50|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|3
1732476960000|2024-11-24 19:36:00|41.91|41.74|41.94|41.77|41.94|41.77|41.91|41.74|4
1732476970000|2024-11-24 19:36:10|41.93|41.76|41.95|41.78|41.97|41.8|41.93|41.76|9
1732476980000|2024-11-24 19:36:20|41.94|41.77|41.98|41.81|41.98|41.81|41.94|41.77|3
1732476990000|2024-11-24 19:36:30|41.99|41.82|41.99|41.82|42|41.83|41.99|41.82|3
1732477000000|2024-11-24 19:36:40|42|41.83|42.01|41.84|42.01|41.84|41.99|41.82|6
1732477010000|2024-11-24 19:36:50|42|41.83|42.01|41.84|42.01|41.84|42|41.83|6
1732477020000|2024-11-24 19:37:00|42|41.83|42.01|41.84|42.02|41.85|42|41.83|6
1732477030000|2024-11-24 19:37:10|42|41.83|41.97|41.8|42|41.83|41.97|41.8|3
1732477040000|2024-11-24 19:37:20|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|3
1732477050000|2024-11-24 19:37:30|41.97|41.8|41.96|41.79|41.98|41.81|41.96|41.79|6
1732477060000|2024-11-24 19:37:40|41.97|41.8|41.96|41.79|41.97|41.8|41.96|41.79|2
1732477070000|2024-11-24 19:37:50|41.97|41.8|41.97|41.8|41.97|41.8|41.96|41.79|3
1732477080000|2024-11-24 19:38:00|41.96|41.79|41.96|41.79|41.97|41.8|41.96|41.79|3
1732477090000|2024-11-24 19:38:10|41.95|41.78|41.94|41.77|41.95|41.78|41.92|41.75|5
1732477100000|2024-11-24 19:38:20|41.95|41.78|41.94|41.77|41.96|41.79|41.94|41.77|6
1732477110000|2024-11-24 19:38:30|41.93|41.76|41.9|41.73|41.93|41.76|41.9|41.73|8
1732477120000|2024-11-24 19:38:40|41.89|41.72|41.87|41.7|41.9|41.73|41.87|41.7|7
1732477130000|2024-11-24 19:38:50|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|11
1732477140000|2024-11-24 19:39:00|41.83|41.66|41.87|41.7|41.87|41.7|41.83|41.66|11
1732477150000|2024-11-24 19:39:10|41.88|41.71|41.91|41.74|41.92|41.75|41.88|41.71|9
1732477160000|2024-11-24 19:39:20|41.92|41.75|41.9|41.73|41.92|41.75|41.89|41.72|6
1732477170000|2024-11-24 19:39:30|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1732477180000|2024-11-24 19:39:40|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|10
1732477190000|2024-11-24 19:39:50|41.91|41.74|41.91|41.74|41.92|41.75|41.91|41.74|5
1732477200000|2024-11-24 19:40:00|41.9|41.73|41.87|41.7|41.9|41.73|41.87|41.7|4
1732477210000|2024-11-24 19:40:10|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|7
1732477220000|2024-11-24 19:40:20|41.85|41.68|41.82|41.65|41.85|41.68|41.81|41.64|8
1732477230000|2024-11-24 19:40:30|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1732477240000|2024-11-24 19:40:40|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1732477250000|2024-11-24 19:40:50|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|2
1732477260000|2024-11-24 19:41:00|41.8|41.63|41.86|41.69|41.86|41.69|41.8|41.63|9
1732477270000|2024-11-24 19:41:10|41.85|41.68|41.86|41.69|41.87|41.7|41.84|41.67|8
1732477290000|2024-11-24 19:41:30|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1732477300000|2024-11-24 19:41:40|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1732477310000|2024-11-24 19:41:50|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1732477320000|2024-11-24 19:42:00|41.9|41.73|41.93|41.76|41.93|41.76|41.9|41.73|4
1732477330000|2024-11-24 19:42:10|41.92|41.75|41.96|41.79|41.96|41.79|41.92|41.75|4
1732477340000|2024-11-24 19:42:20|41.95|41.78|41.96|41.79|41.96|41.79|41.95|41.78|2
1732477350000|2024-11-24 19:42:30|41.95|41.78|41.95|41.78|41.96|41.79|41.95|41.78|7
1732477360000|2024-11-24 19:42:40|41.94|41.77|41.95|41.78|41.95|41.78|41.94|41.77|4
1732477370000|2024-11-24 19:42:50|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|3
1732477380000|2024-11-24 19:43:00|41.95|41.78|41.96|41.79|41.96|41.79|41.93|41.76|5
1732477390000|2024-11-24 19:43:10|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|2
1732477400000|2024-11-24 19:43:20|41.99|41.82|41.98|41.81|41.99|41.82|41.98|41.81|2
1732477410000|2024-11-24 19:43:30|41.99|41.82|41.97|41.8|41.99|41.82|41.97|41.8|5
1732477420000|2024-11-24 19:43:40|41.96|41.79|41.94|41.77|41.96|41.79|41.94|41.77|9
1732477430000|2024-11-24 19:43:50|41.95|41.78|41.91|41.74|41.95|41.78|41.91|41.74|7
1732477440000|2024-11-24 19:44:00|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|7
1732477450000|2024-11-24 19:44:10|41.91|41.74|41.92|41.75|41.92|41.75|41.9|41.73|4
1732477460000|2024-11-24 19:44:20|41.93|41.76|41.95|41.78|41.95|41.78|41.93|41.76|3
1732477470000|2024-11-24 19:44:30|41.94|41.77|41.94|41.77|41.95|41.78|41.94|41.77|3
1732477480000|2024-11-24 19:44:40|41.95|41.78|41.95|41.78|41.95|41.78|41.95|41.78|1
1732477500000|2024-11-24 19:45:00|41.96|41.79|41.98|41.81|41.98|41.81|41.96|41.79|3
1732477510000|2024-11-24 19:45:10|41.97|41.8|41.96|41.79|41.97|41.8|41.96|41.79|4
1732477520000|2024-11-24 19:45:20|41.97|41.8|41.97|41.8|41.97|41.8|41.97|41.8|1
1732477530000|2024-11-24 19:45:30|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|4
1732477540000|2024-11-24 19:45:40|42|41.83|41.99|41.82|42|41.83|41.99|41.82|4
1732477550000|2024-11-24 19:45:50|42|41.83|41.95|41.78|42|41.83|41.94|41.77|10
1732477560000|2024-11-24 19:46:00|41.94|41.77|41.93|41.76|41.95|41.78|41.93|41.76|12
1732477570000|2024-11-24 19:46:10|41.92|41.75|41.9|41.73|41.92|41.75|41.89|41.72|6
1732477580000|2024-11-24 19:46:20|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1732477590000|2024-11-24 19:46:30|41.87|41.7|41.84|41.67|41.87|41.7|41.84|41.67|10
1732477600000|2024-11-24 19:46:40|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|5
1732477620000|2024-11-24 19:47:00|41.84|41.67|41.88|41.71|41.88|41.71|41.84|41.67|8
1732477630000|2024-11-24 19:47:10|41.89|41.72|41.91|41.74|41.91|41.74|41.88|41.71|5
1732477640000|2024-11-24 19:47:20|41.9|41.73|41.88|41.71|41.9|41.73|41.88|41.71|3
1732477650000|2024-11-24 19:47:30|41.87|41.7|41.91|41.74|41.92|41.75|41.87|41.7|9
1732477660000|2024-11-24 19:47:40|41.92|41.75|41.92|41.75|41.92|41.75|41.92|41.75|1
1732477670000|2024-11-24 19:47:50|41.93|41.76|41.96|41.79|41.96|41.79|41.93|41.76|7
1732477680000|2024-11-24 19:48:00|41.95|41.78|41.92|41.75|41.96|41.79|41.91|41.74|9
1732477690000|2024-11-24 19:48:10|41.93|41.76|41.95|41.78|41.95|41.78|41.93|41.76|3
1732477700000|2024-11-24 19:48:20|41.96|41.79|41.96|41.79|41.96|41.79|41.96|41.79|1
1732477710000|2024-11-24 19:48:30|41.97|41.8|41.97|41.8|41.99|41.82|41.97|41.8|9
1732477720000|2024-11-24 19:48:40|41.98|41.81|41.96|41.79|41.98|41.81|41.95|41.78|7
1732477730000|2024-11-24 19:48:50|41.97|41.8|41.99|41.82|42|41.83|41.96|41.79|7
1732477740000|2024-11-24 19:49:00|42|41.83|41.98|41.81|42.01|41.84|41.97|41.8|14
1732477750000|2024-11-24 19:49:10|41.99|41.82|42.02|41.85|42.02|41.85|41.99|41.82|4
1732477760000|2024-11-24 19:49:20|42.01|41.84|42.02|41.85|42.02|41.85|42|41.83|10
1732477770000|2024-11-24 19:49:30|42.01|41.84|42|41.83|42.01|41.84|41.98|41.81|8
1732477780000|2024-11-24 19:49:40|42.01|41.84|42.02|41.85|42.02|41.85|42.01|41.84|2
1732477800000|2024-11-24 19:50:00|42.03|41.86|41.98|41.81|42.03|41.86|41.98|41.81|8
1732477810000|2024-11-24 19:50:10|41.99|41.82|42.02|41.85|42.02|41.85|41.99|41.82|4
1732477820000|2024-11-24 19:50:20|42.01|41.84|41.99|41.82|42.01|41.84|41.99|41.82|3
1732477830000|2024-11-24 19:50:30|41.98|41.81|41.97|41.8|41.98|41.81|41.96|41.79|4
1732477840000|2024-11-24 19:50:40|41.96|41.79|41.97|41.8|41.97|41.8|41.96|41.79|2
1732477850000|2024-11-24 19:50:50|41.98|41.81|41.99|41.82|41.99|41.82|41.97|41.8|6
1732477860000|2024-11-24 19:51:00|42|41.83|42.01|41.84|42.01|41.84|41.99|41.82|4
1732477870000|2024-11-24 19:51:10|42|41.83|41.98|41.81|42|41.83|41.98|41.81|5
1732477880000|2024-11-24 19:51:20|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|2
1732477890000|2024-11-24 19:51:30|41.99|41.82|41.98|41.81|42|41.83|41.98|41.81|6
1732477900000|2024-11-24 19:51:40|41.97|41.8|41.95|41.78|41.98|41.81|41.95|41.78|5
1732477910000|2024-11-24 19:51:50|41.96|41.79|41.96|41.79|41.96|41.79|41.96|41.79|1
1732477920000|2024-11-24 19:52:00|41.97|41.8|41.97|41.8|41.98|41.81|41.95|41.78|9
1732477930000|2024-11-24 19:52:10|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|6
1732477940000|2024-11-24 19:52:20|41.98|41.81|41.97|41.8|41.99|41.82|41.97|41.8|4
1732477950000|2024-11-24 19:52:30|41.96|41.79|41.96|41.79|41.97|41.8|41.95|41.78|9
1732477960000|2024-11-24 19:52:40|41.95|41.78|41.98|41.81|41.99|41.82|41.95|41.78|5
1732477970000|2024-11-24 19:52:50|41.99|41.82|41.99|41.82|41.99|41.82|41.98|41.81|5
1732477980000|2024-11-24 19:53:00|41.98|41.81|41.98|41.81|41.99|41.82|41.98|41.81|3
1732477990000|2024-11-24 19:53:10|41.97|41.8|41.95|41.78|41.97|41.8|41.95|41.78|7
1732478000000|2024-11-24 19:53:20|41.94|41.77|41.95|41.78|41.95|41.78|41.94|41.77|2
1732478010000|2024-11-24 19:53:30|41.94|41.77|41.94|41.77|41.95|41.78|41.94|41.77|3
1732478020000|2024-11-24 19:53:40|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|4
1732478030000|2024-11-24 19:53:50|41.93|41.76|41.96|41.79|41.97|41.8|41.93|41.76|7
1732478040000|2024-11-24 19:54:00|41.98|41.81|42|41.83|42|41.83|41.98|41.81|3
1732478050000|2024-11-24 19:54:10|42.01|41.84|42|41.83|42.01|41.84|42|41.83|2
1732478060000|2024-11-24 19:54:20|41.99|41.82|41.99|41.82|42|41.83|41.99|41.82|3
1732478070000|2024-11-24 19:54:30|42|41.83|41.97|41.8|42|41.83|41.96|41.79|8
1732478080000|2024-11-24 19:54:40|41.98|41.81|41.97|41.8|41.98|41.81|41.96|41.79|6
1732478090000|2024-11-24 19:54:50|41.98|41.81|41.97|41.8|41.98|41.81|41.97|41.8|4
1732478100000|2024-11-24 19:55:00|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|2
1732478110000|2024-11-24 19:55:10|41.98|41.81|41.98|41.81|41.98|41.81|41.98|41.81|1
1732478120000|2024-11-24 19:55:20|41.97|41.8|41.96|41.79|41.97|41.8|41.95|41.78|8
1732478130000|2024-11-24 19:55:30|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|6
1732478140000|2024-11-24 19:55:40|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|2
1732478150000|2024-11-24 19:55:50|41.99|41.82|42|41.83|42|41.83|41.99|41.82|6
1732478160000|2024-11-24 19:56:00|41.99|41.82|41.99|41.82|42|41.83|41.99|41.82|5
1732478170000|2024-11-24 19:56:10|41.98|41.81|41.95|41.78|41.98|41.81|41.95|41.78|4
1732478180000|2024-11-24 19:56:20|41.94|41.77|41.92|41.75|41.94|41.77|41.92|41.75|5
1732478190000|2024-11-24 19:56:30|41.93|41.76|41.95|41.78|41.95|41.78|41.92|41.75|5
1732478200000|2024-11-24 19:56:40|41.96|41.79|41.97|41.8|41.98|41.81|41.96|41.79|4
1732478210000|2024-11-24 19:56:50|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1732478220000|2024-11-24 19:57:00|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1732478230000|2024-11-24 19:57:10|41.94|41.77|41.95|41.78|41.95|41.78|41.94|41.77|4
1732478240000|2024-11-24 19:57:20|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|3
1732478250000|2024-11-24 19:57:30|41.95|41.78|41.96|41.79|41.96|41.79|41.95|41.78|2
1732478260000|2024-11-24 19:57:40|41.97|41.8|41.97|41.8|41.97|41.8|41.97|41.8|1
1732478270000|2024-11-24 19:57:50|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1732478280000|2024-11-24 19:58:00|41.94|41.77|41.95|41.78|41.95|41.78|41.94|41.77|4
1732478290000|2024-11-24 19:58:10|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1732478300000|2024-11-24 19:58:20|41.96|41.79|41.96|41.79|41.96|41.79|41.96|41.79|1
1732478320000|2024-11-24 19:58:40|41.95|41.78|41.96|41.79|41.98|41.81|41.95|41.78|6
1732478330000|2024-11-24 19:58:50|41.95|41.78|41.95|41.78|41.95|41.78|41.95|41.78|1
1732478340000|2024-11-24 19:59:00|41.94|41.77|41.94|41.77|41.94|41.77|41.94|41.77|1
1732478350000|2024-11-24 19:59:10|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|2
1732478360000|2024-11-24 19:59:20|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1732478380000|2024-11-24 19:59:40|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|2
1732478390000|2024-11-24 19:59:50|41.9|41.73|41.88|41.71|41.9|41.73|41.88|41.71|4
1732478400000|2024-11-24 20:00:00|41.87|41.7|41.82|41.65|41.87|41.7|41.82|41.65|6
1732478410000|2024-11-24 20:00:10|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|5
1732478420000|2024-11-24 20:00:20|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|7
1732478430000|2024-11-24 20:00:30|41.77|41.6|41.77|41.6|41.79|41.62|41.77|41.6|9
1732478440000|2024-11-24 20:00:40|41.78|41.61|41.84|41.67|41.84|41.67|41.78|41.61|6
1732478450000|2024-11-24 20:00:50|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|7
1732478460000|2024-11-24 20:01:00|41.82|41.65|41.81|41.64|41.86|41.69|41.81|41.64|12
1732478470000|2024-11-24 20:01:10|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|7
1732478480000|2024-11-24 20:01:20|41.85|41.68|41.82|41.65|41.85|41.68|41.81|41.64|8
1732478490000|2024-11-24 20:01:30|41.81|41.64|41.83|41.66|41.84|41.67|41.78|41.61|11
1732478500000|2024-11-24 20:01:40|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|6
1732478510000|2024-11-24 20:01:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|4
1732478520000|2024-11-24 20:02:00|41.86|41.69|41.85|41.68|41.87|41.7|41.84|41.67|8
1732478530000|2024-11-24 20:02:10|41.86|41.69|41.88|41.71|41.88|41.71|41.85|41.68|11
1732478540000|2024-11-24 20:02:20|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|5
1732478550000|2024-11-24 20:02:30|41.89|41.72|41.92|41.75|41.93|41.76|41.89|41.72|10
1732478560000|2024-11-24 20:02:40|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|10
1732478570000|2024-11-24 20:02:50|41.93|41.76|41.97|41.8|41.97|41.8|41.93|41.76|5
1732478580000|2024-11-24 20:03:00|41.96|41.79|41.97|41.8|41.97|41.8|41.95|41.78|7
1732478590000|2024-11-24 20:03:10|41.98|41.81|42|41.83|42|41.83|41.98|41.81|7
1732478600000|2024-11-24 20:03:20|42.01|41.84|41.99|41.82|42.02|41.85|41.99|41.82|7
1732478610000|2024-11-24 20:03:30|41.98|41.81|41.94|41.77|41.98|41.81|41.93|41.76|8
1732478620000|2024-11-24 20:03:40|41.95|41.78|41.98|41.81|41.98|41.81|41.94|41.77|6
1732478630000|2024-11-24 20:03:50|41.99|41.82|41.94|41.77|41.99|41.82|41.94|41.77|6
1732478640000|2024-11-24 20:04:00|41.95|41.78|41.92|41.75|41.96|41.79|41.92|41.75|10
1732478650000|2024-11-24 20:04:10|41.91|41.74|41.95|41.78|41.95|41.78|41.91|41.74|11
1732478660000|2024-11-24 20:04:20|41.99|41.82|42.02|41.85|42.03|41.86|41.99|41.82|12
1732478670000|2024-11-24 20:04:30|42.03|41.86|42.03|41.86|42.03|41.86|42.03|41.86|1
1732478680000|2024-11-24 20:04:40|42.04|41.87|42.04|41.87|42.04|41.87|42.03|41.86|3
1732478690000|2024-11-24 20:04:50|42.03|41.86|42.05|41.88|42.05|41.88|42.02|41.85|11
1732478700000|2024-11-24 20:05:00|42.06|41.89|42.08|41.91|42.08|41.91|42.06|41.89|3
1732478710000|2024-11-24 20:05:10|42.09|41.92|42.13|41.96|42.15|41.98|42.09|41.92|7
1732478720000|2024-11-24 20:05:20|42.14|41.97|42.13|41.96|42.15|41.98|42.12|41.95|6
1732478730000|2024-11-24 20:05:30|42.14|41.97|42.11|41.94|42.14|41.97|42.1|41.93|12
1732478740000|2024-11-24 20:05:40|42.1|41.93|42.04|41.87|42.1|41.93|42.04|41.87|7
1732478750000|2024-11-24 20:05:50|42.05|41.88|42.05|41.88|42.06|41.89|42.04|41.87|5
1732478760000|2024-11-24 20:06:00|42.04|41.87|42.04|41.87|42.05|41.88|42.01|41.84|8
1732478770000|2024-11-24 20:06:10|42.05|41.88|42.07|41.9|42.07|41.9|42.05|41.88|7
1732478780000|2024-11-24 20:06:20|42.06|41.89|42.08|41.91|42.1|41.93|42.06|41.89|10
1732478790000|2024-11-24 20:06:30|42.09|41.92|42.1|41.93|42.11|41.94|42.09|41.92|8
1732478800000|2024-11-24 20:06:40|42.09|41.92|42.07|41.9|42.1|41.93|42.07|41.9|7
1732478810000|2024-11-24 20:06:50|42.06|41.89|42.08|41.91|42.09|41.92|42.06|41.89|13
1732478820000|2024-11-24 20:07:00|42.09|41.92|42.1|41.93|42.1|41.93|42.08|41.91|6
1732478830000|2024-11-24 20:07:10|42.11|41.94|42.08|41.91|42.12|41.95|42.07|41.9|6
1732478840000|2024-11-24 20:07:20|42.07|41.9|42.07|41.9|42.08|41.91|42.06|41.89|7
1732478850000|2024-11-24 20:07:30|42.08|41.91|42.09|41.92|42.09|41.92|42.07|41.9|6
1732478860000|2024-11-24 20:07:40|42.1|41.93|42.08|41.91|42.1|41.93|42.07|41.9|5
1732478880000|2024-11-24 20:08:00|42.09|41.92|42.08|41.91|42.09|41.92|42.06|41.89|6
1732478890000|2024-11-24 20:08:10|42.07|41.9|42.1|41.93|42.1|41.93|42.07|41.9|4
1732478900000|2024-11-24 20:08:20|42.09|41.92|42.08|41.91|42.09|41.92|42.08|41.91|8
1732478910000|2024-11-24 20:08:30|42.07|41.9|42.07|41.9|42.07|41.9|42.07|41.9|1
1732478930000|2024-11-24 20:08:50|42.08|41.91|42.09|41.92|42.09|41.92|42.08|41.91|4
1732478940000|2024-11-24 20:09:00|42.08|41.91|42.07|41.9|42.08|41.91|42.07|41.9|4
1732478950000|2024-11-24 20:09:10|42.06|41.89|42.07|41.9|42.07|41.9|42.06|41.89|2
1732478960000|2024-11-24 20:09:20|42.06|41.89|42.06|41.89|42.06|41.89|42.06|41.89|1
1732478970000|2024-11-24 20:09:30|42.05|41.88|42.03|41.86|42.05|41.88|42.03|41.86|3
1732478980000|2024-11-24 20:09:40|42.04|41.87|42.01|41.84|42.04|41.87|42.01|41.84|7
1732478990000|2024-11-24 20:09:50|42|41.83|42|41.83|42.01|41.84|42|41.83|3
1732479000000|2024-11-24 20:10:00|41.99|41.82|41.99|41.82|42|41.83|41.95|41.78|12
1732479010000|2024-11-24 20:10:10|42|41.83|42.01|41.84|42.02|41.85|42|41.83|6
1732479020000|2024-11-24 20:10:20|42.02|41.85|42.04|41.87|42.05|41.88|42.02|41.85|5
1732479030000|2024-11-24 20:10:30|42.03|41.86|42.01|41.84|42.03|41.86|42.01|41.84|3
1732479040000|2024-11-24 20:10:40|42|41.83|42|41.83|42|41.83|41.99|41.82|3
1732479050000|2024-11-24 20:10:50|41.99|41.82|41.98|41.81|41.99|41.82|41.98|41.81|6
1732479060000|2024-11-24 20:11:00|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|2
1732479070000|2024-11-24 20:11:10|41.97|41.8|41.97|41.8|41.98|41.81|41.97|41.8|3
1732479080000|2024-11-24 20:11:20|41.95|41.78|41.92|41.75|41.95|41.78|41.92|41.75|3
1732479090000|2024-11-24 20:11:30|41.91|41.74|41.96|41.79|41.96|41.79|41.91|41.74|13
1732479100000|2024-11-24 20:11:40|41.95|41.78|41.98|41.81|41.98|41.81|41.94|41.77|8
1732479110000|2024-11-24 20:11:50|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|2
1732479120000|2024-11-24 20:12:00|41.97|41.8|41.95|41.78|41.97|41.8|41.95|41.78|5
1732479130000|2024-11-24 20:12:10|41.96|41.79|41.98|41.81|41.98|41.81|41.96|41.79|5
1732479140000|2024-11-24 20:12:20|41.97|41.8|41.97|41.8|41.97|41.8|41.97|41.8|1
1732479150000|2024-11-24 20:12:30|41.96|41.79|41.98|41.81|41.98|41.81|41.96|41.79|3
1732479160000|2024-11-24 20:12:40|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|4
1732479170000|2024-11-24 20:12:50|41.97|41.8|41.98|41.81|41.98|41.81|41.97|41.8|2
1732479180000|2024-11-24 20:13:00|41.97|41.8|41.97|41.8|41.97|41.8|41.97|41.8|1
1732479190000|2024-11-24 20:13:10|41.98|41.81|42|41.83|42.01|41.84|41.98|41.81|4
1732479200000|2024-11-24 20:13:20|42.01|41.84|42.04|41.87|42.04|41.87|42.01|41.84|3
1732479210000|2024-11-24 20:13:30|42.03|41.86|42.07|41.9|42.07|41.9|42.03|41.86|5
1732479220000|2024-11-24 20:13:40|42.08|41.91|42.08|41.91|42.08|41.91|42.05|41.88|7
1732479230000|2024-11-24 20:13:50|42.09|41.92|42.13|41.96|42.13|41.96|42.09|41.92|5
1732479240000|2024-11-24 20:14:00|42.12|41.95|42.13|41.96|42.13|41.96|42.1|41.93|10
1732479250000|2024-11-24 20:14:10|42.12|41.95|42.13|41.96|42.14|41.97|42.12|41.95|4
1732479260000|2024-11-24 20:14:20|42.14|41.97|42.14|41.97|42.15|41.98|42.14|41.97|5
1732479270000|2024-11-24 20:14:30|42.15|41.98|42.15|41.98|42.15|41.98|42.14|41.97|3
1732479280000|2024-11-24 20:14:40|42.16|41.99|42.18|42.01|42.18|42.01|42.16|41.99|3
1732479290000|2024-11-24 20:14:50|42.19|42.02|42.18|42.01|42.19|42.02|42.18|42.01|2
1732479300000|2024-11-24 20:15:00|42.19|42.02|42.19|42.02|42.19|42.02|42.15|41.98|12
1732479310000|2024-11-24 20:15:10|42.2|42.03|42.23|42.06|42.23|42.06|42.2|42.03|4
1732479320000|2024-11-24 20:15:20|42.25|42.08|42.24|42.07|42.27|42.1|42.23|42.06|11
1732479330000|2024-11-24 20:15:30|42.25|42.08|42.26|42.09|42.26|42.09|42.24|42.07|8
1732479340000|2024-11-24 20:15:40|42.27|42.1|42.25|42.08|42.3|42.13|42.25|42.08|12
1732479350000|2024-11-24 20:15:50|42.26|42.09|42.26|42.09|42.27|42.1|42.26|42.09|3
1732479360000|2024-11-24 20:16:00|42.25|42.08|42.26|42.09|42.27|42.1|42.25|42.08|6
1732479370000|2024-11-24 20:16:10|42.25|42.08|42.28|42.11|42.28|42.11|42.25|42.08|4
1732479380000|2024-11-24 20:16:20|42.29|42.12|42.28|42.11|42.29|42.12|42.28|42.11|2
1732479390000|2024-11-24 20:16:30|42.29|42.12|42.27|42.1|42.3|42.13|42.26|42.09|11
1732479400000|2024-11-24 20:16:40|42.26|42.09|42.26|42.09|42.28|42.11|42.26|42.09|7
1732479410000|2024-11-24 20:16:50|42.27|42.1|42.28|42.11|42.28|42.11|42.27|42.1|2
1732479420000|2024-11-24 20:17:00|42.29|42.12|42.26|42.09|42.29|42.12|42.26|42.09|16
1732479430000|2024-11-24 20:17:10|42.25|42.08|42.26|42.09|42.26|42.09|42.25|42.08|4
1732479440000|2024-11-24 20:17:20|42.25|42.08|42.26|42.09|42.26|42.09|42.25|42.08|2
1732479450000|2024-11-24 20:17:30|42.25|42.08|42.19|42.02|42.25|42.08|42.19|42.02|6
1732479460000|2024-11-24 20:17:40|42.2|42.03|42.22|42.05|42.22|42.05|42.2|42.03|3
1732479470000|2024-11-24 20:17:50|42.23|42.06|42.26|42.09|42.26|42.09|42.23|42.06|4
1732479480000|2024-11-24 20:18:00|42.25|42.08|42.23|42.06|42.25|42.08|42.23|42.06|3
1732479490000|2024-11-24 20:18:10|42.24|42.07|42.22|42.05|42.24|42.07|42.22|42.05|3
1732479500000|2024-11-24 20:18:20|42.21|42.04|42.22|42.05|42.22|42.05|42.21|42.04|4
1732479510000|2024-11-24 20:18:30|42.23|42.06|42.23|42.06|42.24|42.07|42.22|42.05|7
1732479520000|2024-11-24 20:18:40|42.22|42.05|42.22|42.05|42.22|42.05|42.22|42.05|1
1732479540000|2024-11-24 20:19:00|42.21|42.04|42.23|42.06|42.23|42.06|42.21|42.04|5
1732479550000|2024-11-24 20:19:10|42.24|42.07|42.23|42.06|42.26|42.09|42.23|42.06|6
1732479560000|2024-11-24 20:19:20|42.24|42.07|42.28|42.11|42.29|42.12|42.24|42.07|9
1732479570000|2024-11-24 20:19:30|42.27|42.1|42.29|42.12|42.3|42.13|42.27|42.1|11
1732479580000|2024-11-24 20:19:40|42.3|42.13|42.29|42.12|42.3|42.13|42.28|42.11|6
1732479590000|2024-11-24 20:19:50|42.3|42.13|42.31|42.14|42.31|42.14|42.29|42.12|10
1732479600000|2024-11-24 20:20:00|42.3|42.13|42.32|42.15|42.32|42.15|42.3|42.13|5
1732479610000|2024-11-24 20:20:10|42.31|42.14|42.31|42.14|42.32|42.15|42.31|42.14|5
1732479620000|2024-11-24 20:20:20|42.32|42.15|42.33|42.16|42.33|42.16|42.32|42.15|4
1732479630000|2024-11-24 20:20:30|42.34|42.17|42.34|42.17|42.34|42.17|42.32|42.15|5
1732479640000|2024-11-24 20:20:40|42.33|42.16|42.34|42.17|42.34|42.17|42.33|42.16|2
1732479660000|2024-11-24 20:21:00|42.33|42.16|42.33|42.16|42.33|42.16|42.33|42.16|1
1732479670000|2024-11-24 20:21:10|42.32|42.15|42.3|42.13|42.32|42.15|42.3|42.13|3
1732479680000|2024-11-24 20:21:20|42.31|42.14|42.28|42.11|42.31|42.14|42.28|42.11|10
1732479690000|2024-11-24 20:21:30|42.27|42.1|42.27|42.1|42.28|42.11|42.26|42.09|7
1732479700000|2024-11-24 20:21:40|42.26|42.09|42.26|42.09|42.26|42.09|42.26|42.09|1
1732479720000|2024-11-24 20:22:00|42.24|42.07|42.23|42.06|42.24|42.07|42.23|42.06|4
1732479730000|2024-11-24 20:22:10|42.21|42.04|42.21|42.04|42.22|42.05|42.21|42.04|3
1732479740000|2024-11-24 20:22:20|42.22|42.05|42.19|42.02|42.22|42.05|42.19|42.02|8
1732479750000|2024-11-24 20:22:30|42.18|42.01|42.21|42.04|42.22|42.05|42.17|42|7
1732479760000|2024-11-24 20:22:40|42.2|42.03|42.2|42.03|42.21|42.04|42.2|42.03|3
1732479770000|2024-11-24 20:22:50|42.18|42.01|42.21|42.04|42.21|42.04|42.18|42.01|6
1732479780000|2024-11-24 20:23:00|42.2|42.03|42.18|42.01|42.21|42.04|42.18|42.01|7
1732479790000|2024-11-24 20:23:10|42.19|42.02|42.16|41.99|42.2|42.03|42.16|41.99|6
1732479800000|2024-11-24 20:23:20|42.17|42|42.18|42.01|42.19|42.02|42.17|42|8
1732479810000|2024-11-24 20:23:30|42.17|42|42.13|41.96|42.17|42|42.13|41.96|5
1732479820000|2024-11-24 20:23:40|42.12|41.95|42.09|41.92|42.12|41.95|42.09|41.92|13
1732479830000|2024-11-24 20:23:50|42.1|41.93|42.08|41.91|42.1|41.93|42.07|41.9|7
1732479840000|2024-11-24 20:24:00|42.09|41.92|42.11|41.94|42.11|41.94|42.08|41.91|5
1732479850000|2024-11-24 20:24:10|42.12|41.95|42.15|41.98|42.15|41.98|42.12|41.95|7
1732479860000|2024-11-24 20:24:20|42.16|41.99|42.13|41.96|42.16|41.99|42.13|41.96|8
1732479870000|2024-11-24 20:24:30|42.14|41.97|42.12|41.95|42.14|41.97|42.12|41.95|3
1732479880000|2024-11-24 20:24:40|42.11|41.94|42.15|41.98|42.15|41.98|42.11|41.94|5
1732479890000|2024-11-24 20:24:50|42.14|41.97|42.14|41.97|42.14|41.97|42.14|41.97|1
1732479900000|2024-11-24 20:25:00|42.15|41.98|42.17|42|42.17|42|42.15|41.98|7
1732479910000|2024-11-24 20:25:10|42.16|41.99|42.16|41.99|42.16|41.99|42.15|41.98|9
1732479920000|2024-11-24 20:25:20|42.18|42.01|42.18|42.01|42.2|42.03|42.17|42|15
1732479930000|2024-11-24 20:25:30|42.17|42|42.21|42.04|42.21|42.04|42.17|42|7
1732479950000|2024-11-24 20:25:50|42.2|42.03|42.21|42.04|42.21|42.04|42.19|42.02|6
1732479960000|2024-11-24 20:26:00|42.22|42.05|42.21|42.04|42.22|42.05|42.21|42.04|2
1732479970000|2024-11-24 20:26:10|42.2|42.03|42.23|42.06|42.23|42.06|42.2|42.03|6
1732479980000|2024-11-24 20:26:20|42.22|42.05|42.24|42.07|42.24|42.07|42.22|42.05|9
1732479990000|2024-11-24 20:26:30|42.25|42.08|42.23|42.06|42.25|42.08|42.23|42.06|3
1732480000000|2024-11-24 20:26:40|42.24|42.07|42.27|42.1|42.27|42.1|42.24|42.07|4
1732480010000|2024-11-24 20:26:50|42.28|42.11|42.27|42.1|42.28|42.11|42.27|42.1|8
1732480020000|2024-11-24 20:27:00|42.26|42.09|42.24|42.07|42.27|42.1|42.24|42.07|13
1732480030000|2024-11-24 20:27:10|42.23|42.06|42.23|42.06|42.24|42.07|42.22|42.05|7
1732480040000|2024-11-24 20:27:20|42.22|42.05|42.26|42.09|42.26|42.09|42.22|42.05|5
1732480050000|2024-11-24 20:27:30|42.27|42.1|42.28|42.11|42.28|42.11|42.27|42.1|2
1732480060000|2024-11-24 20:27:40|42.27|42.1|42.33|42.16|42.33|42.16|42.27|42.1|7
1732480070000|2024-11-24 20:27:50|42.34|42.17|42.35|42.18|42.35|42.18|42.34|42.17|2
1732480080000|2024-11-24 20:28:00|42.34|42.17|42.38|42.21|42.4|42.23|42.34|42.17|11
1732480090000|2024-11-24 20:28:10|42.39|42.22|42.41|42.24|42.41|42.24|42.38|42.21|13
1732480100000|2024-11-24 20:28:20|42.4|42.23|42.49|42.32|42.49|42.32|42.39|42.22|12
1732480110000|2024-11-24 20:28:30|42.48|42.31|42.44|42.27|42.49|42.32|42.43|42.26|14
1732480120000|2024-11-24 20:28:40|42.45|42.28|42.47|42.3|42.47|42.3|42.44|42.27|9
1732480130000|2024-11-24 20:28:50|42.46|42.29|42.47|42.3|42.47|42.3|42.45|42.28|6
1732480140000|2024-11-24 20:29:00|42.46|42.29|42.43|42.26|42.46|42.29|42.43|42.26|10
1732480150000|2024-11-24 20:29:10|42.44|42.27|42.45|42.28|42.47|42.3|42.44|42.27|6
1732480160000|2024-11-24 20:29:20|42.44|42.27|42.44|42.27|42.45|42.28|42.44|42.27|9
1732480170000|2024-11-24 20:29:30|42.46|42.29|42.44|42.27|42.47|42.3|42.44|42.27|7
1732480180000|2024-11-24 20:29:40|42.43|42.26|42.45|42.28|42.45|42.28|42.43|42.26|5
1732480190000|2024-11-24 20:29:50|42.44|42.27|42.47|42.3|42.47|42.3|42.44|42.27|6
1732480200000|2024-11-24 20:30:00|42.46|42.29|42.39|42.22|42.47|42.3|42.37|42.2|15
1732480210000|2024-11-24 20:30:10|42.38|42.21|42.33|42.16|42.38|42.21|42.33|42.16|16
1732480220000|2024-11-24 20:30:20|42.32|42.15|42.4|42.23|42.41|42.24|42.32|42.15|17
1732480230000|2024-11-24 20:30:30|42.39|42.22|42.43|42.26|42.43|42.26|42.39|42.22|11
1732480240000|2024-11-24 20:30:40|42.42|42.25|42.44|42.27|42.44|42.27|42.42|42.25|13
1732480250000|2024-11-24 20:30:50|42.43|42.26|42.41|42.24|42.43|42.26|42.41|42.24|11
1732480260000|2024-11-24 20:31:00|42.4|42.23|42.41|42.24|42.42|42.25|42.4|42.23|16
1732480270000|2024-11-24 20:31:10|42.42|42.25|42.42|42.25|42.42|42.25|42.4|42.23|5
1732480280000|2024-11-24 20:31:20|42.43|42.26|42.45|42.28|42.45|42.28|42.43|42.26|2
1732480290000|2024-11-24 20:31:30|42.46|42.29|42.44|42.27|42.46|42.29|42.44|42.27|7
1732480300000|2024-11-24 20:31:40|42.42|42.25|42.41|42.24|42.42|42.25|42.41|42.24|2
1732480310000|2024-11-24 20:31:50|42.4|42.23|42.4|42.23|42.4|42.23|42.4|42.23|1
1732480320000|2024-11-24 20:32:00|42.39|42.22|42.4|42.23|42.41|42.24|42.39|42.22|6
1732480330000|2024-11-24 20:32:10|42.41|42.24|42.42|42.25|42.42|42.25|42.39|42.22|12
1732480340000|2024-11-24 20:32:20|42.43|42.26|42.44|42.27|42.45|42.28|42.42|42.25|6
1732480350000|2024-11-24 20:32:30|42.45|42.28|42.45|42.28|42.46|42.29|42.44|42.27|11
1732480360000|2024-11-24 20:32:40|42.44|42.27|42.53|42.16|42.55|42.28|42.44|42.16|11
1732480370000|2024-11-24 20:32:50|42.52|42.15|42.51|42.14|42.52|42.15|42.51|42.14|2
1732480380000|2024-11-24 20:33:00|42.52|42.15|42.53|42.16|42.53|42.16|42.52|42.15|2
1732480390000|2024-11-24 20:33:10|42.54|42.17|42.55|42.18|42.55|42.18|42.53|42.16|4
1732480400000|2024-11-24 20:33:20|42.54|42.17|42.56|42.19|42.56|42.19|42.54|42.17|5
1732480410000|2024-11-24 20:33:30|42.57|42.2|42.57|42.2|42.57|42.2|42.53|42.16|9
1732480420000|2024-11-24 20:33:40|42.58|42.21|42.55|42.18|42.58|42.21|42.55|42.18|3
1732480430000|2024-11-24 20:33:50|42.54|42.17|42.53|42.16|42.54|42.17|42.53|42.16|2
1732480440000|2024-11-24 20:34:00|42.52|42.15|42.53|42.16|42.54|42.17|42.52|42.15|6
1732480450000|2024-11-24 20:34:10|42.54|42.17|42.56|42.19|42.56|42.19|42.53|42.16|5
1732480460000|2024-11-24 20:34:20|42.55|42.18|42.58|42.21|42.59|42.22|42.55|42.18|10
1732480470000|2024-11-24 20:34:30|42.59|42.22|42.58|42.21|42.6|42.23|42.58|42.21|4
1732480480000|2024-11-24 20:34:40|42.59|42.22|42.53|42.16|42.59|42.22|42.53|42.16|7
1732480490000|2024-11-24 20:34:50|42.52|42.15|42.5|42.13|42.52|42.15|42.5|42.13|3
1732480500000|2024-11-24 20:35:00|42.51|42.14|42.46|42.09|42.51|42.14|42.46|42.09|10
1732480510000|2024-11-24 20:35:10|42.45|42.08|42.39|42.02|42.45|42.08|42.39|42.02|8
1732480520000|2024-11-24 20:35:20|42.37|42|42.37|42|42.38|42.01|42.36|41.99|5
1732480530000|2024-11-24 20:35:30|42.38|42.01|42.36|41.99|42.38|42.01|42.33|41.96|10
1732480540000|2024-11-24 20:35:40|42.37|42|42.36|41.99|42.38|42.01|42.35|41.98|8
1732480550000|2024-11-24 20:35:50|42.37|42|42.37|42|42.4|42.03|42.37|42|6
1732480560000|2024-11-24 20:36:00|42.38|42.01|42.43|42.06|42.43|42.06|42.38|42.01|9
1732480570000|2024-11-24 20:36:10|42.44|42.07|42.46|42.09|42.48|42.11|42.43|42.06|12
1732480580000|2024-11-24 20:36:20|42.45|42.08|42.5|42.13|42.5|42.13|42.45|42.08|10
1732480590000|2024-11-24 20:36:30|42.49|42.12|42.52|42.15|42.53|42.16|42.49|42.12|8
1732480600000|2024-11-24 20:36:40|42.53|42.16|42.52|42.15|42.53|42.16|42.52|42.15|6
1732480610000|2024-11-24 20:36:50|42.51|42.14|42.5|42.13|42.51|42.14|42.5|42.13|2
1732480620000|2024-11-24 20:37:00|42.48|42.11|42.49|42.12|42.52|42.15|42.48|42.11|10
1732480630000|2024-11-24 20:37:10|42.5|42.13|42.5|42.13|42.52|42.15|42.5|42.13|5
1732480640000|2024-11-24 20:37:20|42.49|42.12|42.49|42.12|42.5|42.13|42.49|42.12|3
1732480650000|2024-11-24 20:37:30|42.48|42.11|42.5|42.13|42.51|42.14|42.48|42.11|13
1732480660000|2024-11-24 20:37:40|42.49|42.12|42.48|42.11|42.49|42.12|42.48|42.11|6
1732480670000|2024-11-24 20:37:50|42.49|42.12|42.49|42.12|42.49|42.12|42.48|42.11|5
1732480680000|2024-11-24 20:38:00|42.5|42.13|42.51|42.14|42.52|42.15|42.49|42.12|8
1732480690000|2024-11-24 20:38:10|42.5|42.13|42.49|42.12|42.5|42.13|42.49|42.12|2
1732480700000|2024-11-24 20:38:20|42.48|42.11|42.45|42.08|42.48|42.11|42.45|42.08|8
1732480710000|2024-11-24 20:38:30|42.46|42.09|42.47|42.1|42.49|42.12|42.46|42.09|8
1732480720000|2024-11-24 20:38:40|42.48|42.11|42.49|42.12|42.49|42.12|42.47|42.1|10
1732480730000|2024-11-24 20:38:50|42.48|42.11|42.47|42.1|42.48|42.11|42.47|42.1|2
1732480740000|2024-11-24 20:39:00|42.46|42.09|42.45|42.08|42.46|42.09|42.45|42.08|4
1732480750000|2024-11-24 20:39:10|42.46|42.09|42.46|42.09|42.48|42.11|42.46|42.09|7
1732480760000|2024-11-24 20:39:20|42.47|42.1|42.46|42.09|42.47|42.1|42.46|42.09|4
1732480770000|2024-11-24 20:39:30|42.47|42.1|42.47|42.1|42.47|42.1|42.46|42.09|3
1732480780000|2024-11-24 20:39:40|42.46|42.09|42.47|42.1|42.47|42.1|42.45|42.08|4
1732480800000|2024-11-24 20:40:00|42.48|42.11|42.47|42.1|42.48|42.11|42.47|42.1|2
1732480810000|2024-11-24 20:40:10|42.46|42.09|42.47|42.1|42.48|42.11|42.46|42.09|6
1732480820000|2024-11-24 20:40:20|42.46|42.09|42.46|42.09|42.47|42.1|42.46|42.09|3
1732480830000|2024-11-24 20:40:30|42.45|42.08|42.45|42.08|42.46|42.09|42.45|42.08|3
1732480840000|2024-11-24 20:40:40|42.46|42.09|42.47|42.1|42.47|42.1|42.46|42.09|2
1732480850000|2024-11-24 20:40:50|42.46|42.09|42.48|42.11|42.48|42.11|42.46|42.09|7
1732480860000|2024-11-24 20:41:00|42.49|42.12|42.55|42.18|42.55|42.18|42.49|42.12|6
1732480870000|2024-11-24 20:41:10|42.54|42.17|42.53|42.16|42.54|42.17|42.52|42.15|8
1732480880000|2024-11-24 20:41:20|42.52|42.15|42.51|42.14|42.52|42.15|42.51|42.14|4
1732480890000|2024-11-24 20:41:30|42.52|42.15|42.51|42.14|42.52|42.15|42.51|42.14|8
1732480900000|2024-11-24 20:41:40|42.52|42.15|42.55|42.18|42.55|42.18|42.52|42.15|8
1732480910000|2024-11-24 20:41:50|42.56|42.19|42.55|42.18|42.56|42.19|42.52|42.15|13
1732480920000|2024-11-24 20:42:00|42.54|42.17|42.58|42.21|42.58|42.21|42.54|42.17|7
1732480930000|2024-11-24 20:42:10|42.57|42.2|42.58|42.21|42.59|42.22|42.56|42.19|10
1732480940000|2024-11-24 20:42:20|42.59|42.22|42.59|42.22|42.59|42.22|42.57|42.2|5
1732480950000|2024-11-24 20:42:30|42.58|42.21|42.57|42.2|42.58|42.21|42.56|42.19|4
1732480960000|2024-11-24 20:42:40|42.58|42.21|42.61|42.24|42.62|42.25|42.58|42.21|4
1732480970000|2024-11-24 20:42:50|42.6|42.23|42.6|42.23|42.61|42.24|42.6|42.23|3
1732480980000|2024-11-24 20:43:00|42.59|42.22|42.6|42.23|42.6|42.23|42.59|42.22|8
1732480990000|2024-11-24 20:43:10|42.59|42.22|42.57|42.2|42.59|42.22|42.56|42.19|5
1732481000000|2024-11-24 20:43:20|42.58|42.21|42.57|42.2|42.59|42.22|42.57|42.2|6
1732481010000|2024-11-24 20:43:30|42.56|42.19|42.57|42.2|42.57|42.2|42.56|42.19|2
1732481020000|2024-11-24 20:43:40|42.58|42.21|42.57|42.2|42.58|42.21|42.57|42.2|4
1732481030000|2024-11-24 20:43:50|42.58|42.21|42.57|42.2|42.59|42.22|42.57|42.2|4
1732481050000|2024-11-24 20:44:10|42.59|42.22|42.58|42.21|42.59|42.22|42.57|42.2|6
1732481060000|2024-11-24 20:44:20|42.59|42.22|42.58|42.21|42.59|42.22|42.58|42.21|2
1732481070000|2024-11-24 20:44:30|42.59|42.22|42.58|42.21|42.59|42.22|42.58|42.21|4
1732481080000|2024-11-24 20:44:40|42.57|42.2|42.56|42.19|42.57|42.2|42.56|42.19|2
1732481090000|2024-11-24 20:44:50|42.55|42.18|42.56|42.19|42.56|42.19|42.55|42.18|2
1732481100000|2024-11-24 20:45:00|42.55|42.18|42.55|42.18|42.56|42.19|42.52|42.15|8
1732481110000|2024-11-24 20:45:10|42.54|42.17|42.59|42.22|42.6|42.23|42.54|42.17|3
1732481120000|2024-11-24 20:45:20|42.58|42.21|42.58|42.21|42.59|42.22|42.58|42.21|5
1732481130000|2024-11-24 20:45:30|42.57|42.2|42.57|42.2|42.58|42.21|42.57|42.2|7
1732481140000|2024-11-24 20:45:40|42.56|42.19|42.52|42.15|42.57|42.2|42.52|42.15|7
1732481150000|2024-11-24 20:45:50|42.51|42.14|42.5|42.13|42.51|42.14|42.49|42.12|6
1732481160000|2024-11-24 20:46:00|42.51|42.14|42.53|42.16|42.53|42.16|42.5|42.13|5
1732481170000|2024-11-24 20:46:10|42.52|42.15|42.51|42.14|42.53|42.16|42.51|42.14|10
1732481180000|2024-11-24 20:46:20|42.5|42.13|42.49|42.12|42.5|42.13|42.49|42.12|2
1732481190000|2024-11-24 20:46:30|42.48|42.11|42.49|42.12|42.49|42.12|42.48|42.11|4
1732481200000|2024-11-24 20:46:40|42.48|42.11|42.48|42.11|42.48|42.11|42.47|42.1|5
1732481210000|2024-11-24 20:46:50|42.49|42.12|42.5|42.13|42.5|42.13|42.49|42.12|2
1732481220000|2024-11-24 20:47:00|42.52|42.15|42.51|42.14|42.52|42.15|42.51|42.14|4
1732481230000|2024-11-24 20:47:10|42.52|42.15|42.5|42.13|42.52|42.15|42.5|42.13|7
1732481250000|2024-11-24 20:47:30|42.51|42.14|42.5|42.13|42.51|42.14|42.5|42.13|2
1732481260000|2024-11-24 20:47:40|42.51|42.14|42.49|42.12|42.51|42.14|42.49|42.12|5
1732481270000|2024-11-24 20:47:50|42.47|42.1|42.47|42.1|42.47|42.1|42.47|42.1|1
1732481280000|2024-11-24 20:48:00|42.46|42.09|42.44|42.07|42.46|42.09|42.44|42.07|3
1732481290000|2024-11-24 20:48:10|42.45|42.08|42.48|42.11|42.48|42.11|42.45|42.08|4
1732481300000|2024-11-24 20:48:20|42.49|42.12|42.48|42.11|42.49|42.12|42.48|42.11|6
1732481310000|2024-11-24 20:48:30|42.49|42.12|42.48|42.11|42.49|42.12|42.47|42.1|7
1732481320000|2024-11-24 20:48:40|42.47|42.1|42.48|42.11|42.48|42.11|42.47|42.1|2
1732481330000|2024-11-24 20:48:50|42.49|42.12|42.51|42.14|42.52|42.15|42.49|42.12|7
1732481340000|2024-11-24 20:49:00|42.5|42.13|42.56|42.19|42.56|42.19|42.5|42.13|8
1732481350000|2024-11-24 20:49:10|42.57|42.2|42.57|42.2|42.57|42.2|42.57|42.2|1
1732481360000|2024-11-24 20:49:20|42.58|42.21|42.53|42.16|42.58|42.21|42.53|42.16|6
1732481370000|2024-11-24 20:49:30|42.54|42.17|42.53|42.16|42.55|42.18|42.53|42.16|4
1732481380000|2024-11-24 20:49:40|42.54|42.17|42.52|42.15|42.54|42.17|42.51|42.14|5
1732481390000|2024-11-24 20:49:50|42.53|42.16|42.52|42.15|42.53|42.16|42.52|42.15|2
1732481400000|2024-11-24 20:50:00|42.51|42.14|42.54|42.17|42.54|42.17|42.51|42.14|4
1732481410000|2024-11-24 20:50:10|42.55|42.18|42.55|42.18|42.55|42.18|42.55|42.18|1
1732481420000|2024-11-24 20:50:20|42.56|42.19|42.54|42.17|42.56|42.19|42.54|42.17|7
1732481430000|2024-11-24 20:50:30|42.53|42.16|42.54|42.17|42.55|42.18|42.53|42.16|4
1732481440000|2024-11-24 20:50:40|42.55|42.18|42.55|42.18|42.55|42.18|42.55|42.18|1
1732481450000|2024-11-24 20:50:50|42.54|42.17|42.55|42.18|42.55|42.18|42.54|42.17|4
1732481460000|2024-11-24 20:51:00|42.56|42.19|42.55|42.18|42.56|42.19|42.55|42.18|4
1732481470000|2024-11-24 20:51:10|42.54|42.17|42.54|42.17|42.55|42.18|42.54|42.17|3
1732481480000|2024-11-24 20:51:20|42.55|42.18|42.55|42.18|42.55|42.18|42.54|42.17|5
1732481490000|2024-11-24 20:51:30|42.54|42.17|42.55|42.18|42.55|42.18|42.54|42.17|2
1732481500000|2024-11-24 20:51:40|42.54|42.17|42.53|42.16|42.54|42.17|42.53|42.16|2
1732481520000|2024-11-24 20:52:00|42.54|42.17|42.54|42.17|42.54|42.17|42.53|42.16|3
1732481530000|2024-11-24 20:52:10|42.53|42.16|42.53|42.16|42.53|42.16|42.53|42.16|1
1732481540000|2024-11-24 20:52:20|42.54|42.17|42.54|42.17|42.55|42.18|42.54|42.17|3
1732481550000|2024-11-24 20:52:30|42.55|42.18|42.55|42.18|42.55|42.18|42.55|42.18|1
1732481560000|2024-11-24 20:52:40|42.54|42.17|42.54|42.17|42.54|42.17|42.54|42.17|1
1732481580000|2024-11-24 20:53:00|42.55|42.18|42.54|42.17|42.55|42.18|42.54|42.17|2
1732481590000|2024-11-24 20:53:10|42.53|42.16|42.53|42.16|42.53|42.16|42.53|42.16|1
1732481610000|2024-11-24 20:53:30|42.54|42.17|42.55|42.18|42.55|42.18|42.54|42.17|2
1732481620000|2024-11-24 20:53:40|42.56|42.19|42.56|42.19|42.56|42.19|42.55|42.18|5
1732481630000|2024-11-24 20:53:50|42.55|42.18|42.58|42.21|42.58|42.21|42.55|42.18|4
1732481640000|2024-11-24 20:54:00|42.57|42.2|42.57|42.2|42.58|42.21|42.57|42.2|3
1732481650000|2024-11-24 20:54:10|42.6|42.23|42.6|42.23|42.63|42.26|42.59|42.22|7
1732481660000|2024-11-24 20:54:20|42.61|42.24|42.61|42.24|42.62|42.25|42.6|42.23|5
1732481670000|2024-11-24 20:54:30|42.62|42.25|42.62|42.25|42.62|42.25|42.62|42.25|1
1732481680000|2024-11-24 20:54:40|42.61|42.24|42.64|42.27|42.64|42.27|42.61|42.24|4
1732481690000|2024-11-24 20:54:50|42.65|42.28|42.64|42.27|42.65|42.28|42.64|42.27|4
1732481700000|2024-11-24 20:55:00|42.65|42.28|42.67|42.3|42.67|42.3|42.65|42.28|5
1732481710000|2024-11-24 20:55:10|42.7|42.33|42.76|42.39|42.76|42.39|42.7|42.33|7
1732481720000|2024-11-24 20:55:20|42.75|42.38|42.77|42.4|42.78|42.41|42.74|42.37|7
1732481730000|2024-11-24 20:55:30|42.78|42.41|42.79|42.42|42.79|42.42|42.78|42.41|2
1732481740000|2024-11-24 20:55:40|42.78|42.41|42.79|42.42|42.79|42.42|42.77|42.4|6
1732481750000|2024-11-24 20:55:50|42.78|42.41|42.78|42.41|42.79|42.42|42.78|42.41|5
1732481770000|2024-11-24 20:56:10|42.77|42.4|42.79|42.42|42.83|42.46|42.77|42.4|11
1732481780000|2024-11-24 20:56:20|42.8|42.43|42.77|42.4|42.8|42.43|42.77|42.4|10
1732481790000|2024-11-24 20:56:30|42.78|42.41|42.78|42.41|42.79|42.42|42.77|42.4|5
1732481800000|2024-11-24 20:56:40|42.79|42.42|42.79|42.42|42.79|42.42|42.79|42.42|1
1732481810000|2024-11-24 20:56:50|42.8|42.43|42.79|42.42|42.81|42.44|42.79|42.42|4
1732481820000|2024-11-24 20:57:00|42.8|42.43|42.79|42.42|42.8|42.43|42.79|42.42|2
1732481830000|2024-11-24 20:57:10|42.78|42.41|42.81|42.44|42.81|42.44|42.78|42.41|4
1732481840000|2024-11-24 20:57:20|42.82|42.45|42.8|42.43|42.84|42.47|42.8|42.43|9
1732481850000|2024-11-24 20:57:30|42.81|42.44|42.8|42.43|42.81|42.44|42.8|42.43|6
1732481860000|2024-11-24 20:57:40|42.79|42.42|42.81|42.44|42.82|42.45|42.79|42.42|5
1732481870000|2024-11-24 20:57:50|42.82|42.45|42.81|42.44|42.82|42.45|42.81|42.44|2
1732481880000|2024-11-24 20:58:00|42.82|42.45|42.8|42.43|42.82|42.45|42.8|42.43|9
1732481890000|2024-11-24 20:58:10|42.79|42.42|42.79|42.42|42.8|42.43|42.79|42.42|3
1732481900000|2024-11-24 20:58:20|42.82|42.45|42.84|42.47|42.84|42.47|42.82|42.45|7
1732481910000|2024-11-24 20:58:30|42.85|42.48|42.86|42.49|42.87|42.5|42.85|42.48|12
1732481920000|2024-11-24 20:58:40|42.87|42.5|42.9|42.53|42.9|42.53|42.85|42.48|10
1732481930000|2024-11-24 20:58:50|42.91|42.54|42.94|42.57|42.95|42.58|42.91|42.54|15
1732481940000|2024-11-24 20:59:00|42.93|42.56|42.95|42.58|42.95|42.58|42.9|42.53|15
1732481950000|2024-11-24 20:59:10|42.94|42.57|42.94|42.57|42.95|42.58|42.93|42.56|9
1732481960000|2024-11-24 20:59:20|42.95|42.58|42.95|42.58|42.95|42.58|42.94|42.57|5
1732481970000|2024-11-24 20:59:30|42.94|42.57|42.94|42.57|42.95|42.58|42.93|42.56|9
1732481980000|2024-11-24 20:59:40|42.95|42.58|42.94|42.57|42.95|42.58|42.94|42.57|4
1732481990000|2024-11-24 20:59:50|42.93|42.56|42.93|42.56|42.94|42.57|42.93|42.56|3
1732482000000|2024-11-24 21:00:00|42.92|42.55|42.92|42.55|42.93|42.56|42.92|42.55|3
1732482010000|2024-11-24 21:00:10|42.93|42.56|42.95|42.58|42.95|42.58|42.93|42.56|2
1732482020000|2024-11-24 21:00:20|42.94|42.57|42.93|42.56|42.94|42.57|42.92|42.55|8
1732482030000|2024-11-24 21:00:30|42.92|42.55|42.93|42.56|42.93|42.56|42.92|42.55|2
1732482040000|2024-11-24 21:00:40|42.92|42.55|42.89|42.52|42.92|42.55|42.88|42.51|7
1732482050000|2024-11-24 21:00:50|42.88|42.51|42.79|42.42|42.88|42.51|42.79|42.42|16
1732482060000|2024-11-24 21:01:00|42.8|42.43|42.79|42.42|42.83|42.46|42.79|42.42|8
1732482070000|2024-11-24 21:01:10|42.8|42.43|42.8|42.43|42.84|42.47|42.8|42.43|9
1732482080000|2024-11-24 21:01:20|42.82|42.45|42.76|42.39|42.84|42.47|42.76|42.39|17
1732482090000|2024-11-24 21:01:30|42.75|42.38|42.73|42.36|42.75|42.38|42.73|42.36|13
1732482100000|2024-11-24 21:01:40|42.72|42.35|42.75|42.38|42.75|42.38|42.72|42.35|14
1732482110000|2024-11-24 21:01:50|42.76|42.39|42.8|42.43|42.8|42.43|42.76|42.39|3
1732482120000|2024-11-24 21:02:00|42.79|42.42|42.78|42.41|42.8|42.43|42.77|42.4|8
1732482130000|2024-11-24 21:02:10|42.77|42.4|42.78|42.41|42.78|42.41|42.75|42.38|8
1732482140000|2024-11-24 21:02:20|42.79|42.42|42.79|42.42|42.79|42.42|42.78|42.41|5
1732482150000|2024-11-24 21:02:30|42.78|42.41|42.8|42.43|42.8|42.43|42.77|42.4|5
1732482160000|2024-11-24 21:02:40|42.81|42.44|42.8|42.43|42.81|42.44|42.79|42.42|6
1732482170000|2024-11-24 21:02:50|42.81|42.44|42.85|42.48|42.85|42.48|42.81|42.44|13
1732482180000|2024-11-24 21:03:00|42.86|42.49|42.91|42.54|42.91|42.54|42.86|42.49|12
1732482190000|2024-11-24 21:03:10|42.92|42.55|42.93|42.56|42.93|42.56|42.91|42.54|4
1732482200000|2024-11-24 21:03:20|42.92|42.55|42.89|42.52|42.92|42.55|42.87|42.5|8
1732482210000|2024-11-24 21:03:30|42.88|42.51|42.89|42.52|42.9|42.53|42.87|42.5|12
1732482220000|2024-11-24 21:03:40|42.88|42.51|42.86|42.49|42.89|42.52|42.86|42.49|11
1732482230000|2024-11-24 21:03:50|42.84|42.47|42.82|42.45|42.84|42.47|42.81|42.44|14
1732482240000|2024-11-24 21:04:00|42.81|42.44|42.8|42.43|42.83|42.46|42.8|42.43|8
1732482250000|2024-11-24 21:04:10|42.79|42.42|42.8|42.43|42.83|42.46|42.79|42.42|12
1732482260000|2024-11-24 21:04:20|42.79|42.42|42.77|42.4|42.8|42.43|42.77|42.4|9
1732482270000|2024-11-24 21:04:30|42.78|42.41|42.79|42.42|42.79|42.42|42.77|42.4|12
1732482280000|2024-11-24 21:04:40|42.78|42.41|42.77|42.4|42.78|42.41|42.77|42.4|2
1732482290000|2024-11-24 21:04:50|42.76|42.39|42.76|42.39|42.76|42.39|42.75|42.38|3
1732482300000|2024-11-24 21:05:00|42.75|42.38|42.74|42.37|42.75|42.38|42.71|42.34|9
1732482310000|2024-11-24 21:05:10|42.73|42.36|42.69|42.32|42.74|42.37|42.69|42.32|9
1732482320000|2024-11-24 21:05:20|42.7|42.33|42.69|42.32|42.7|42.33|42.69|42.32|6
1732482330000|2024-11-24 21:05:30|42.7|42.33|42.7|42.33|42.71|42.34|42.69|42.32|11
1732482340000|2024-11-24 21:05:40|42.69|42.32|42.69|42.32|42.7|42.33|42.69|42.32|3
1732482350000|2024-11-24 21:05:50|42.7|42.33|42.71|42.34|42.72|42.35|42.7|42.33|6
1732482360000|2024-11-24 21:06:00|42.7|42.33|42.66|42.29|42.7|42.33|42.65|42.28|16
1732482370000|2024-11-24 21:06:10|42.65|42.28|42.63|42.26|42.65|42.28|42.61|42.24|10
1732482380000|2024-11-24 21:06:20|42.64|42.27|42.64|42.27|42.67|42.3|42.63|42.26|12
1732482390000|2024-11-24 21:06:30|42.65|42.28|42.63|42.26|42.65|42.28|42.59|42.22|15
1732482400000|2024-11-24 21:06:40|42.62|42.25|42.57|42.2|42.62|42.25|42.57|42.2|6
1732482410000|2024-11-24 21:06:50|42.58|42.21|42.61|42.24|42.61|42.24|42.58|42.21|4
1732482420000|2024-11-24 21:07:00|42.62|42.25|42.63|42.26|42.64|42.27|42.62|42.25|8
1732482430000|2024-11-24 21:07:10|42.62|42.25|42.65|42.28|42.67|42.3|42.62|42.25|12
1732482440000|2024-11-24 21:07:20|42.64|42.27|42.63|42.26|42.64|42.27|42.63|42.26|2
1732482450000|2024-11-24 21:07:30|42.64|42.27|42.66|42.29|42.66|42.29|42.64|42.27|5
1732482460000|2024-11-24 21:07:40|42.65|42.28|42.63|42.26|42.66|42.29|42.63|42.26|5
1732482470000|2024-11-24 21:07:50|42.64|42.27|42.64|42.27|42.64|42.27|42.64|42.27|1
1732482480000|2024-11-24 21:08:00|42.65|42.28|42.65|42.28|42.66|42.29|42.64|42.27|5
1732482490000|2024-11-24 21:08:10|42.66|42.29|42.64|42.27|42.66|42.29|42.64|42.27|3
1732482500000|2024-11-24 21:08:20|42.65|42.28|42.64|42.27|42.65|42.28|42.64|42.27|2
1732482510000|2024-11-24 21:08:30|42.63|42.26|42.64|42.27|42.64|42.27|42.63|42.26|4
1732482520000|2024-11-24 21:08:40|42.63|42.26|42.64|42.27|42.64|42.27|42.63|42.26|2
1732482530000|2024-11-24 21:08:50|42.65|42.28|42.64|42.27|42.65|42.28|42.64|42.27|4
1732482540000|2024-11-24 21:09:00|42.63|42.26|42.64|42.27|42.65|42.28|42.63|42.26|6
1732482550000|2024-11-24 21:09:10|42.63|42.26|42.63|42.26|42.63|42.26|42.63|42.26|1
1732482560000|2024-11-24 21:09:20|42.61|42.24|42.61|42.24|42.61|42.24|42.59|42.22|5
1732482570000|2024-11-24 21:09:30|42.6|42.23|42.61|42.24|42.61|42.24|42.6|42.23|2
1732482580000|2024-11-24 21:09:40|42.6|42.23|42.59|42.22|42.61|42.24|42.59|42.22|3
1732482590000|2024-11-24 21:09:50|42.57|42.2|42.57|42.2|42.57|42.2|42.57|42.2|1
1732482600000|2024-11-24 21:10:00|42.58|42.21|42.56|42.19|42.58|42.21|42.56|42.19|3
1732482610000|2024-11-24 21:10:10|42.57|42.2|42.57|42.2|42.58|42.21|42.57|42.2|3
1732482620000|2024-11-24 21:10:20|42.56|42.19|42.59|42.22|42.59|42.22|42.56|42.19|4
1732482630000|2024-11-24 21:10:30|42.6|42.23|42.6|42.23|42.6|42.23|42.6|42.23|1
1732482640000|2024-11-24 21:10:40|42.59|42.22|42.59|42.22|42.59|42.22|42.59|42.22|1
1732482650000|2024-11-24 21:10:50|42.58|42.21|42.57|42.2|42.58|42.21|42.57|42.2|2
1732482660000|2024-11-24 21:11:00|42.58|42.21|42.54|42.17|42.58|42.21|42.54|42.17|6
1732482670000|2024-11-24 21:11:10|42.53|42.16|42.53|42.16|42.54|42.17|42.52|42.15|7
1732482680000|2024-11-24 21:11:20|42.52|42.15|42.62|42.25|42.62|42.25|42.52|42.15|12
1732482690000|2024-11-24 21:11:30|42.61|42.24|42.61|42.24|42.61|42.24|42.61|42.24|1
1732482700000|2024-11-24 21:11:40|42.62|42.25|42.62|42.25|42.62|42.25|42.61|42.24|3
1732482710000|2024-11-24 21:11:50|42.63|42.26|42.64|42.27|42.64|42.27|42.63|42.26|2
1732482720000|2024-11-24 21:12:00|42.63|42.26|42.61|42.24|42.63|42.26|42.6|42.23|5
1732482730000|2024-11-24 21:12:10|42.6|42.23|42.57|42.2|42.61|42.24|42.57|42.2|8
1732482740000|2024-11-24 21:12:20|42.56|42.19|42.56|42.19|42.57|42.2|42.55|42.18|5
1732482750000|2024-11-24 21:12:30|42.57|42.2|42.55|42.18|42.57|42.2|42.55|42.18|3
1732482760000|2024-11-24 21:12:40|42.56|42.19|42.56|42.19|42.56|42.19|42.55|42.18|3
1732482770000|2024-11-24 21:12:50|42.55|42.18|42.56|42.19|42.56|42.19|42.54|42.17|6
1732482780000|2024-11-24 21:13:00|42.57|42.2|42.58|42.21|42.58|42.21|42.57|42.2|4
1732482790000|2024-11-24 21:13:10|42.57|42.2|42.57|42.2|42.58|42.21|42.56|42.19|7
1732482800000|2024-11-24 21:13:20|42.56|42.19|42.56|42.19|42.56|42.19|42.55|42.18|9
1732482810000|2024-11-24 21:13:30|42.55|42.18|42.56|42.19|42.56|42.19|42.54|42.17|4
1732482820000|2024-11-24 21:13:40|42.57|42.2|42.57|42.2|42.57|42.2|42.56|42.19|7
1732482830000|2024-11-24 21:13:50|42.58|42.21|42.57|42.2|42.58|42.21|42.57|42.2|2
1732482840000|2024-11-24 21:14:00|42.58|42.21|42.57|42.2|42.6|42.23|42.57|42.2|6
1732482850000|2024-11-24 21:14:10|42.58|42.21|42.59|42.22|42.59|42.22|42.57|42.2|6
1732482860000|2024-11-24 21:14:20|42.6|42.23|42.6|42.23|42.6|42.23|42.6|42.23|1
1732482870000|2024-11-24 21:14:30|42.59|42.22|42.63|42.26|42.63|42.26|42.59|42.22|3
1732482880000|2024-11-24 21:14:40|42.62|42.25|42.62|42.25|42.63|42.26|42.62|42.25|3
1732482890000|2024-11-24 21:14:50|42.63|42.26|42.61|42.24|42.63|42.26|42.61|42.24|7
1732482900000|2024-11-24 21:15:00|42.62|42.25|42.67|42.3|42.67|42.3|42.62|42.25|8
1732482910000|2024-11-24 21:15:10|42.66|42.29|42.66|42.29|42.67|42.3|42.66|42.29|5
1732482920000|2024-11-24 21:15:20|42.65|42.28|42.65|42.28|42.66|42.29|42.61|42.24|9
1732482930000|2024-11-24 21:15:30|42.64|42.27|42.67|42.3|42.67|42.3|42.64|42.27|4
1732482940000|2024-11-24 21:15:40|42.68|42.31|42.7|42.33|42.71|42.34|42.68|42.31|3
1732482950000|2024-11-24 21:15:50|42.71|42.34|42.7|42.33|42.71|42.34|42.69|42.32|4
1732482960000|2024-11-24 21:16:00|42.71|42.34|42.74|42.37|42.74|42.37|42.7|42.33|5
1732482970000|2024-11-24 21:16:10|42.73|42.36|42.77|42.4|42.77|42.4|42.73|42.36|4
1732482980000|2024-11-24 21:16:20|42.78|42.41|42.82|42.45|42.82|42.45|42.78|42.41|5
1732482990000|2024-11-24 21:16:30|42.81|42.44|42.84|42.47|42.84|42.47|42.81|42.44|6
1732483000000|2024-11-24 21:16:40|42.85|42.48|42.9|42.53|42.9|42.53|42.85|42.48|5
1732483010000|2024-11-24 21:16:50|42.91|42.54|42.87|42.5|42.92|42.55|42.87|42.5|8
1732483020000|2024-11-24 21:17:00|42.86|42.49|42.81|42.44|42.87|42.5|42.81|42.44|10
1732483030000|2024-11-24 21:17:10|42.82|42.45|42.81|42.44|42.84|42.47|42.81|42.44|6
1732483040000|2024-11-24 21:17:20|42.8|42.43|42.84|42.47|42.85|42.48|42.8|42.43|7
1732483050000|2024-11-24 21:17:30|42.85|42.48|42.8|42.43|42.85|42.48|42.8|42.43|10
1732483060000|2024-11-24 21:17:40|42.81|42.44|42.81|42.44|42.82|42.45|42.8|42.43|5
1732483070000|2024-11-24 21:17:50|42.82|42.45|42.83|42.46|42.83|42.46|42.81|42.44|6
1732483080000|2024-11-24 21:18:00|42.82|42.45|42.83|42.46|42.85|42.48|42.82|42.45|8
1732483090000|2024-11-24 21:18:10|42.84|42.47|42.78|42.41|42.84|42.47|42.78|42.41|11
1732483100000|2024-11-24 21:18:20|42.79|42.42|42.76|42.39|42.81|42.44|42.76|42.39|8
1732483110000|2024-11-24 21:18:30|42.75|42.38|42.74|42.37|42.75|42.38|42.74|42.37|2
1732483120000|2024-11-24 21:18:40|42.75|42.38|42.76|42.39|42.76|42.39|42.75|42.38|2
1732483130000|2024-11-24 21:18:50|42.77|42.4|42.76|42.39|42.77|42.4|42.76|42.39|2
1732483140000|2024-11-24 21:19:00|42.75|42.38|42.76|42.39|42.76|42.39|42.75|42.38|2
1732483150000|2024-11-24 21:19:10|42.77|42.4|42.76|42.39|42.77|42.4|42.75|42.38|4
1732483160000|2024-11-24 21:19:20|42.77|42.4|42.76|42.39|42.77|42.4|42.76|42.39|2
1732483170000|2024-11-24 21:19:30|42.75|42.38|42.75|42.38|42.76|42.39|42.75|42.38|3
1732483180000|2024-11-24 21:19:40|42.76|42.39|42.76|42.39|42.77|42.4|42.76|42.39|3
1732483200000|2024-11-24 21:20:00|42.75|42.38|42.75|42.38|42.75|42.38|42.7|42.33|10
1732483210000|2024-11-24 21:20:10|42.76|42.39|42.79|42.42|42.79|42.42|42.76|42.39|4
1732483220000|2024-11-24 21:20:20|42.8|42.43|42.79|42.42|42.8|42.43|42.79|42.42|4
1732483230000|2024-11-24 21:20:30|42.78|42.41|42.73|42.36|42.78|42.41|42.72|42.35|12
1732483240000|2024-11-24 21:20:40|42.72|42.35|42.72|42.35|42.72|42.35|42.7|42.33|7
1732483250000|2024-11-24 21:20:50|42.71|42.34|42.71|42.34|42.72|42.35|42.71|42.34|5
1732483260000|2024-11-24 21:21:00|42.72|42.35|42.75|42.38|42.75|42.38|42.72|42.35|7
1732483270000|2024-11-24 21:21:10|42.74|42.37|42.7|42.33|42.75|42.38|42.69|42.32|8
1732483280000|2024-11-24 21:21:20|42.71|42.34|42.71|42.34|42.72|42.35|42.7|42.33|7
1732483290000|2024-11-24 21:21:30|42.72|42.35|42.72|42.35|42.72|42.35|42.72|42.35|1
1732483300000|2024-11-24 21:21:40|42.73|42.36|42.72|42.35|42.73|42.36|42.71|42.34|6
1732483310000|2024-11-24 21:21:50|42.71|42.34|42.69|42.32|42.71|42.34|42.69|42.32|3
1732483320000|2024-11-24 21:22:00|42.68|42.31|42.68|42.31|42.69|42.32|42.67|42.3|5
1732483330000|2024-11-24 21:22:10|42.67|42.3|42.69|42.32|42.69|42.32|42.67|42.3|5
1732483340000|2024-11-24 21:22:20|42.7|42.33|42.72|42.35|42.74|42.37|42.7|42.33|11
1732483350000|2024-11-24 21:22:30|42.71|42.34|42.71|42.34|42.72|42.35|42.71|42.34|3
1732483360000|2024-11-24 21:22:40|42.7|42.33|42.7|42.33|42.71|42.34|42.7|42.33|5
1732483370000|2024-11-24 21:22:50|42.69|42.32|42.67|42.3|42.69|42.32|42.67|42.3|5
1732483380000|2024-11-24 21:23:00|42.66|42.29|42.67|42.3|42.67|42.3|42.65|42.28|10
1732483390000|2024-11-24 21:23:10|42.68|42.31|42.68|42.31|42.68|42.31|42.67|42.3|11
1732483400000|2024-11-24 21:23:20|42.67|42.3|42.67|42.3|42.68|42.31|42.67|42.3|3
1732483420000|2024-11-24 21:23:40|42.68|42.31|42.69|42.32|42.7|42.33|42.67|42.3|10
1732483430000|2024-11-24 21:23:50|42.7|42.33|42.68|42.31|42.7|42.33|42.68|42.31|7
1732483440000|2024-11-24 21:24:00|42.67|42.3|42.62|42.25|42.67|42.3|42.62|42.25|5
1732483450000|2024-11-24 21:24:10|42.61|42.24|42.65|42.28|42.65|42.28|42.6|42.23|7
1732483460000|2024-11-24 21:24:20|42.66|42.29|42.65|42.28|42.66|42.29|42.65|42.28|4
1732483470000|2024-11-24 21:24:30|42.64|42.27|42.63|42.26|42.65|42.28|42.62|42.25|6
1732483480000|2024-11-24 21:24:40|42.64|42.27|42.63|42.26|42.64|42.27|42.63|42.26|2
1732483490000|2024-11-24 21:24:50|42.62|42.25|42.61|42.24|42.63|42.26|42.59|42.22|8
1732483500000|2024-11-24 21:25:00|42.6|42.23|42.6|42.23|42.62|42.25|42.6|42.23|7
1732483510000|2024-11-24 21:25:10|42.61|42.24|42.64|42.27|42.64|42.27|42.61|42.24|6
1732483520000|2024-11-24 21:25:20|42.65|42.28|42.67|42.3|42.67|42.3|42.64|42.27|5
1732483530000|2024-11-24 21:25:30|42.68|42.31|42.69|42.32|42.69|42.32|42.67|42.3|4
1732483540000|2024-11-24 21:25:40|42.7|42.33|42.69|42.32|42.7|42.33|42.69|42.32|2
1732483550000|2024-11-24 21:25:50|42.7|42.33|42.69|42.32|42.7|42.33|42.69|42.32|2
1732483560000|2024-11-24 21:26:00|42.68|42.31|42.68|42.31|42.71|42.34|42.68|42.31|9
1732483570000|2024-11-24 21:26:10|42.67|42.3|42.67|42.3|42.68|42.31|42.67|42.3|5
1732483580000|2024-11-24 21:26:20|42.68|42.31|42.67|42.3|42.68|42.31|42.67|42.3|8
1732483590000|2024-11-24 21:26:30|42.68|42.31|42.65|42.28|42.68|42.31|42.64|42.27|6
1732483600000|2024-11-24 21:26:40|42.66|42.29|42.66|42.29|42.67|42.3|42.66|42.29|3
1732483610000|2024-11-24 21:26:50|42.67|42.3|42.67|42.3|42.67|42.3|42.67|42.3|1
1732483620000|2024-11-24 21:27:00|42.66|42.29|42.63|42.26|42.66|42.29|42.63|42.26|7
1732483630000|2024-11-24 21:27:10|42.64|42.27|42.68|42.31|42.68|42.31|42.64|42.27|7
1732483640000|2024-11-24 21:27:20|42.67|42.3|42.65|42.28|42.67|42.3|42.65|42.28|3
1732483650000|2024-11-24 21:27:30|42.66|42.29|42.65|42.28|42.66|42.29|42.65|42.28|4
1732483660000|2024-11-24 21:27:40|42.64|42.27|42.63|42.26|42.64|42.27|42.63|42.26|4
1732483670000|2024-11-24 21:27:50|42.64|42.27|42.63|42.26|42.64|42.27|42.63|42.26|2
1732483680000|2024-11-24 21:28:00|42.62|42.25|42.62|42.25|42.63|42.26|42.62|42.25|3
1732483690000|2024-11-24 21:28:10|42.61|42.24|42.59|42.22|42.61|42.24|42.59|42.22|3
1732483700000|2024-11-24 21:28:20|42.6|42.23|42.58|42.21|42.6|42.23|42.57|42.2|9
1732483710000|2024-11-24 21:28:30|42.59|42.22|42.58|42.21|42.59|42.22|42.58|42.21|2
1732483720000|2024-11-24 21:28:40|42.57|42.2|42.57|42.2|42.57|42.2|42.57|42.2|1
1732483740000|2024-11-24 21:29:00|42.58|42.21|42.58|42.21|42.59|42.22|42.57|42.2|5
1732483750000|2024-11-24 21:29:10|42.57|42.2|42.58|42.21|42.58|42.21|42.57|42.2|2
1732483760000|2024-11-24 21:29:20|42.57|42.2|42.57|42.2|42.58|42.21|42.57|42.2|5
1732483770000|2024-11-24 21:29:30|42.58|42.21|42.58|42.21|42.58|42.21|42.57|42.2|3
1732483780000|2024-11-24 21:29:40|42.59|42.22|42.58|42.21|42.59|42.22|42.58|42.21|4
1732483790000|2024-11-24 21:29:50|42.57|42.2|42.6|42.23|42.6|42.23|42.57|42.2|8
1732483800000|2024-11-24 21:30:00|42.59|42.22|42.6|42.23|42.6|42.23|42.59|42.22|2
1732483810000|2024-11-24 21:30:10|42.61|42.24|42.59|42.22|42.61|42.24|42.59|42.22|7
1732483820000|2024-11-24 21:30:20|42.6|42.23|42.58|42.21|42.6|42.23|42.58|42.21|3
1732483830000|2024-11-24 21:30:30|42.59|42.22|42.59|42.22|42.59|42.22|42.59|42.22|1
1732483840000|2024-11-24 21:30:40|42.58|42.21|42.6|42.23|42.6|42.23|42.56|42.19|12
1732483850000|2024-11-24 21:30:50|42.59|42.22|42.58|42.21|42.6|42.23|42.57|42.2|6
1732483860000|2024-11-24 21:31:00|42.59|42.22|42.61|42.24|42.61|42.24|42.59|42.22|5
1732483870000|2024-11-24 21:31:10|42.6|42.23|42.59|42.22|42.6|42.23|42.58|42.21|4
1732483880000|2024-11-24 21:31:20|42.58|42.21|42.57|42.2|42.58|42.21|42.54|42.17|6
1732483890000|2024-11-24 21:31:30|42.56|42.19|42.51|42.14|42.56|42.19|42.51|42.14|6
1732483900000|2024-11-24 21:31:40|42.49|42.12|42.48|42.11|42.49|42.12|42.47|42.1|8
1732483910000|2024-11-24 21:31:50|42.47|42.1|42.47|42.1|42.47|42.1|42.47|42.1|1
1732483920000|2024-11-24 21:32:00|42.48|42.11|42.53|42.16|42.53|42.16|42.48|42.11|6
1732483930000|2024-11-24 21:32:10|42.52|42.15|42.53|42.16|42.53|42.16|42.5|42.13|10
1732483940000|2024-11-24 21:32:20|42.52|42.15|42.51|42.14|42.52|42.15|42.51|42.14|8
1732483950000|2024-11-24 21:32:30|42.52|42.15|42.53|42.16|42.53|42.16|42.51|42.14|4
1732483960000|2024-11-24 21:32:40|42.52|42.15|42.53|42.16|42.53|42.16|42.52|42.15|4
1732483970000|2024-11-24 21:32:50|42.54|42.17|42.54|42.17|42.54|42.17|42.54|42.17|1
1732483980000|2024-11-24 21:33:00|42.56|42.19|42.56|42.19|42.57|42.2|42.56|42.19|3
1732483990000|2024-11-24 21:33:10|42.55|42.18|42.55|42.18|42.55|42.18|42.54|42.17|3
1732484000000|2024-11-24 21:33:20|42.54|42.17|42.56|42.19|42.56|42.19|42.54|42.17|7
1732484010000|2024-11-24 21:33:30|42.57|42.2|42.56|42.19|42.58|42.21|42.56|42.19|6
1732484020000|2024-11-24 21:33:40|42.55|42.18|42.54|42.17|42.56|42.19|42.54|42.17|6
1732484030000|2024-11-24 21:33:50|42.53|42.16|42.5|42.13|42.53|42.16|42.5|42.13|3
1732484040000|2024-11-24 21:34:00|42.51|42.14|42.56|42.19|42.56|42.19|42.5|42.13|6
1732484050000|2024-11-24 21:34:10|42.55|42.18|42.54|42.17|42.56|42.19|42.54|42.17|5
1732484060000|2024-11-24 21:34:20|42.55|42.18|42.51|42.14|42.55|42.18|42.51|42.14|9
1732484070000|2024-11-24 21:34:30|42.52|42.15|42.5|42.13|42.53|42.16|42.5|42.13|7
1732484080000|2024-11-24 21:34:40|42.51|42.14|42.5|42.13|42.51|42.14|42.5|42.13|6
1732484090000|2024-11-24 21:34:50|42.51|42.14|42.54|42.17|42.55|42.18|42.5|42.13|12
1732484100000|2024-11-24 21:35:00|42.55|42.18|42.52|42.15|42.56|42.19|42.51|42.14|11
1732484110000|2024-11-24 21:35:10|42.51|42.14|42.47|42.1|42.51|42.14|42.47|42.1|12
1732484120000|2024-11-24 21:35:20|42.48|42.11|42.48|42.11|42.49|42.12|42.47|42.1|5
1732484130000|2024-11-24 21:35:30|42.49|42.12|42.46|42.09|42.5|42.13|42.46|42.09|5
1732484150000|2024-11-24 21:35:50|42.47|42.1|42.49|42.12|42.5|42.13|42.46|42.09|7
1732484160000|2024-11-24 21:36:00|42.5|42.13|42.51|42.14|42.51|42.14|42.49|42.12|6
1732484170000|2024-11-24 21:36:10|42.5|42.13|42.5|42.13|42.5|42.13|42.49|42.12|3
1732484180000|2024-11-24 21:36:20|42.49|42.12|42.47|42.1|42.49|42.12|42.47|42.1|2
1732484190000|2024-11-24 21:36:30|42.48|42.11|42.46|42.09|42.48|42.11|42.46|42.09|3
1732484200000|2024-11-24 21:36:40|42.45|42.08|42.45|42.08|42.45|42.08|42.45|42.08|1
1732484210000|2024-11-24 21:36:50|42.46|42.09|42.41|42.04|42.46|42.09|42.4|42.03|6
1732484220000|2024-11-24 21:37:00|42.42|42.05|42.4|42.03|42.42|42.05|42.4|42.03|3
1732484230000|2024-11-24 21:37:10|42.39|42.02|42.39|42.02|42.39|42.02|42.39|42.02|1
1732484240000|2024-11-24 21:37:20|42.38|42.01|42.33|41.96|42.39|42.02|42.33|41.96|6
1732484250000|2024-11-24 21:37:30|42.32|41.95|42.32|41.95|42.34|41.97|42.32|41.95|5
1732484260000|2024-11-24 21:37:40|42.31|41.94|42.32|41.95|42.32|41.95|42.31|41.94|4
1732484270000|2024-11-24 21:37:50|42.33|41.96|42.34|41.97|42.34|41.97|42.32|41.95|4
1732484280000|2024-11-24 21:38:00|42.33|41.96|42.38|42.01|42.38|42.01|42.33|41.96|5
1732484290000|2024-11-24 21:38:10|42.37|42|42.38|42.01|42.38|42.01|42.37|42|2
1732484300000|2024-11-24 21:38:20|42.37|42|42.39|42.02|42.39|42.02|42.37|42|5
1732484310000|2024-11-24 21:38:30|42.38|42.01|42.4|42.03|42.41|42.04|42.38|42.01|6
1732484320000|2024-11-24 21:38:40|42.41|42.04|42.42|42.05|42.42|42.05|42.41|42.04|2
1732484330000|2024-11-24 21:38:50|42.41|42.04|42.42|42.05|42.42|42.05|42.41|42.04|2
1732484340000|2024-11-24 21:39:00|42.41|42.04|42.39|42.02|42.41|42.04|42.38|42.01|9
1732484350000|2024-11-24 21:39:10|42.38|42.01|42.39|42.02|42.39|42.02|42.38|42.01|2
1732484360000|2024-11-24 21:39:20|42.4|42.03|42.4|42.03|42.4|42.03|42.39|42.02|5
1732484370000|2024-11-24 21:39:30|42.41|42.04|42.39|42.02|42.42|42.05|42.39|42.02|6
1732484380000|2024-11-24 21:39:40|42.4|42.03|42.42|42.05|42.42|42.05|42.4|42.03|3
1732484390000|2024-11-24 21:39:50|42.43|42.06|42.42|42.05|42.43|42.06|42.42|42.05|2
1732484400000|2024-11-24 21:40:00|42.41|42.04|42.45|42.08|42.45|42.08|42.41|42.04|13
1732484410000|2024-11-24 21:40:10|42.44|42.07|42.47|42.1|42.47|42.1|42.44|42.07|8
1732484420000|2024-11-24 21:40:20|42.46|42.09|42.47|42.1|42.48|42.11|42.46|42.09|4
1732484430000|2024-11-24 21:40:30|42.48|42.11|42.49|42.12|42.49|42.12|42.48|42.11|10
1732484440000|2024-11-24 21:40:40|42.48|42.11|42.47|42.1|42.48|42.11|42.47|42.1|2
1732484450000|2024-11-24 21:40:50|42.46|42.09|42.46|42.09|42.46|42.09|42.46|42.09|1
1732484460000|2024-11-24 21:41:00|42.47|42.1|42.5|42.13|42.5|42.13|42.47|42.1|6
1732484470000|2024-11-24 21:41:10|42.49|42.12|42.46|42.09|42.5|42.13|42.46|42.09|8
1732484480000|2024-11-24 21:41:20|42.45|42.08|42.49|42.12|42.49|42.12|42.45|42.08|4
1732484490000|2024-11-24 21:41:30|42.48|42.11|42.49|42.12|42.49|42.12|42.48|42.11|4
1732484500000|2024-11-24 21:41:40|42.5|42.13|42.5|42.13|42.5|42.13|42.49|42.12|3
1732484510000|2024-11-24 21:41:50|42.49|42.12|42.48|42.11|42.5|42.13|42.48|42.11|6
1732484520000|2024-11-24 21:42:00|42.49|42.12|42.46|42.09|42.49|42.12|42.45|42.08|9
1732484530000|2024-11-24 21:42:10|42.45|42.08|42.44|42.07|42.46|42.09|42.44|42.07|4
1732484540000|2024-11-24 21:42:20|42.43|42.06|42.44|42.07|42.44|42.07|42.43|42.06|2
1732484550000|2024-11-24 21:42:30|42.45|42.08|42.45|42.08|42.46|42.09|42.45|42.08|7
1732484560000|2024-11-24 21:42:40|42.46|42.09|42.46|42.09|42.46|42.09|42.46|42.09|1
1732484570000|2024-11-24 21:42:50|42.47|42.1|42.46|42.09|42.47|42.1|42.46|42.09|4
1732484580000|2024-11-24 21:43:00|42.47|42.1|42.47|42.1|42.5|42.13|42.47|42.1|12
1732484590000|2024-11-24 21:43:10|42.46|42.09|42.48|42.11|42.48|42.11|42.46|42.09|7
1732484600000|2024-11-24 21:43:20|42.49|42.12|42.48|42.11|42.5|42.13|42.48|42.11|4
1732484610000|2024-11-24 21:43:30|42.49|42.12|42.51|42.14|42.52|42.15|42.49|42.12|11
1732484620000|2024-11-24 21:43:40|42.52|42.15|42.53|42.16|42.53|42.16|42.5|42.13|10
1732484630000|2024-11-24 21:43:50|42.52|42.15|42.53|42.16|42.54|42.17|42.52|42.15|6
1732484640000|2024-11-24 21:44:00|42.52|42.15|42.55|42.18|42.55|42.18|42.52|42.15|4
1732484660000|2024-11-24 21:44:20|42.58|42.21|42.62|42.25|42.62|42.25|42.57|42.2|9
1732484670000|2024-11-24 21:44:30|42.61|42.24|42.64|42.27|42.64|42.27|42.61|42.24|5
1732484680000|2024-11-24 21:44:40|42.65|42.28|42.62|42.25|42.65|42.28|42.62|42.25|6
1732484690000|2024-11-24 21:44:50|42.61|42.24|42.65|42.28|42.65|42.28|42.61|42.24|6
1732484700000|2024-11-24 21:45:00|42.64|42.27|42.64|42.27|42.64|42.27|42.64|42.27|1
1732484710000|2024-11-24 21:45:10|42.65|42.28|42.61|42.24|42.65|42.28|42.61|42.24|7
1732484720000|2024-11-24 21:45:20|42.6|42.23|42.59|42.22|42.6|42.23|42.59|42.22|2
1732484730000|2024-11-24 21:45:30|42.6|42.23|42.56|42.19|42.6|42.23|42.54|42.17|11
1732484740000|2024-11-24 21:45:40|42.55|42.18|42.55|42.18|42.55|42.18|42.53|42.16|9
1732484750000|2024-11-24 21:45:50|42.54|42.17|42.57|42.2|42.57|42.2|42.54|42.17|8
1732484760000|2024-11-24 21:46:00|42.58|42.21|42.59|42.22|42.61|42.24|42.58|42.21|7
1732484770000|2024-11-24 21:46:10|42.58|42.21|42.53|42.16|42.58|42.21|42.53|42.16|11
1732484780000|2024-11-24 21:46:20|42.54|42.17|42.55|42.18|42.56|42.19|42.52|42.15|15
1732484790000|2024-11-24 21:46:30|42.56|42.19|42.55|42.18|42.58|42.21|42.55|42.18|12
1732484800000|2024-11-24 21:46:40|42.54|42.17|42.55|42.18|42.55|42.18|42.53|42.16|12
1732484810000|2024-11-24 21:46:50|42.59|42.22|42.62|42.25|42.63|42.26|42.59|42.22|11
1732484820000|2024-11-24 21:47:00|42.63|42.26|42.63|42.26|42.63|42.26|42.63|42.26|1
1732484830000|2024-11-24 21:47:10|42.62|42.25|42.62|42.25|42.63|42.26|42.62|42.25|3
1732484840000|2024-11-24 21:47:20|42.63|42.26|42.62|42.25|42.63|42.26|42.62|42.25|4
1732484850000|2024-11-24 21:47:30|42.61|42.24|42.64|42.27|42.65|42.28|42.61|42.24|6
1732484860000|2024-11-24 21:47:40|42.63|42.26|42.64|42.27|42.64|42.27|42.63|42.26|4
1732484870000|2024-11-24 21:47:50|42.63|42.26|42.64|42.27|42.64|42.27|42.63|42.26|2
1732484880000|2024-11-24 21:48:00|42.65|42.28|42.66|42.29|42.67|42.3|42.65|42.28|4
1732484890000|2024-11-24 21:48:10|42.67|42.3|42.67|42.3|42.67|42.3|42.66|42.29|3
1732484900000|2024-11-24 21:48:20|42.68|42.31|42.71|42.34|42.72|42.35|42.68|42.31|5
1732484910000|2024-11-24 21:48:30|42.73|42.36|42.75|42.38|42.75|42.38|42.73|42.36|3
1732484920000|2024-11-24 21:48:40|42.74|42.37|42.75|42.38|42.75|42.38|42.74|42.37|2
1732484930000|2024-11-24 21:48:50|42.76|42.39|42.77|42.4|42.77|42.4|42.76|42.39|4
1732484940000|2024-11-24 21:49:00|42.76|42.39|42.71|42.34|42.76|42.39|42.7|42.33|9
1732484950000|2024-11-24 21:49:10|42.7|42.33|42.71|42.34|42.73|42.36|42.69|42.32|10
1732484960000|2024-11-24 21:49:20|42.72|42.35|42.73|42.36|42.73|42.36|42.71|42.34|6
1732484970000|2024-11-24 21:49:30|42.72|42.35|42.71|42.34|42.73|42.36|42.71|42.34|6
1732484980000|2024-11-24 21:49:40|42.7|42.33|42.7|42.33|42.71|42.34|42.7|42.33|5
1732484990000|2024-11-24 21:49:50|42.69|42.32|42.71|42.34|42.71|42.34|42.69|42.32|3
1732485000000|2024-11-24 21:50:00|42.7|42.33|42.69|42.32|42.7|42.33|42.69|42.32|8
1732485010000|2024-11-24 21:50:10|42.7|42.33|42.72|42.35|42.72|42.35|42.67|42.3|9
1732485020000|2024-11-24 21:50:20|42.73|42.36|42.72|42.35|42.73|42.36|42.72|42.35|2
1732485040000|2024-11-24 21:50:40|42.71|42.34|42.7|42.33|42.71|42.34|42.7|42.33|2
1732485050000|2024-11-24 21:50:50|42.69|42.32|42.66|42.29|42.7|42.33|42.65|42.28|6
1732485060000|2024-11-24 21:51:00|42.65|42.28|42.69|42.32|42.69|42.32|42.65|42.28|11
1732485070000|2024-11-24 21:51:10|42.68|42.31|42.65|42.28|42.7|42.33|42.64|42.27|12
1732485080000|2024-11-24 21:51:20|42.64|42.27|42.68|42.31|42.68|42.31|42.64|42.27|7
1732485090000|2024-11-24 21:51:30|42.67|42.3|42.68|42.31|42.69|42.32|42.66|42.29|14
1732485100000|2024-11-24 21:51:40|42.67|42.3|42.67|42.3|42.68|42.31|42.66|42.29|11
1732485110000|2024-11-24 21:51:50|42.66|42.29|42.66|42.29|42.67|42.3|42.65|42.28|18
1732485120000|2024-11-24 21:52:00|42.67|42.3|42.68|42.31|42.7|42.33|42.67|42.3|10
1732485130000|2024-11-24 21:52:10|42.67|42.3|42.67|42.3|42.68|42.31|42.66|42.29|7
1732485140000|2024-11-24 21:52:20|42.66|42.29|42.67|42.3|42.67|42.3|42.66|42.29|2
1732485150000|2024-11-24 21:52:30|42.66|42.29|42.67|42.3|42.67|42.3|42.66|42.29|2
1732485160000|2024-11-24 21:52:40|42.68|42.31|42.65|42.28|42.68|42.31|42.64|42.27|8
1732485170000|2024-11-24 21:52:50|42.64|42.27|42.66|42.29|42.66|42.29|42.64|42.27|5
1732485180000|2024-11-24 21:53:00|42.67|42.3|42.66|42.29|42.68|42.31|42.66|42.29|8
1732485190000|2024-11-24 21:53:10|42.67|42.3|42.68|42.31|42.68|42.31|42.66|42.29|4
1732485200000|2024-11-24 21:53:20|42.69|42.32|42.71|42.34|42.71|42.34|42.69|42.32|5
1732485210000|2024-11-24 21:53:30|42.72|42.35|42.71|42.34|42.72|42.35|42.71|42.34|2
1732485220000|2024-11-24 21:53:40|42.7|42.33|42.7|42.33|42.71|42.34|42.7|42.33|5
1732485230000|2024-11-24 21:53:50|42.71|42.34|42.71|42.34|42.72|42.35|42.71|42.34|3
1732485240000|2024-11-24 21:54:00|42.72|42.35|42.76|42.39|42.76|42.39|42.71|42.34|9
1732485250000|2024-11-24 21:54:10|42.75|42.38|42.77|42.4|42.78|42.41|42.74|42.37|7
1732485260000|2024-11-24 21:54:20|42.76|42.39|42.78|42.41|42.78|42.41|42.75|42.38|5
1732485270000|2024-11-24 21:54:30|42.79|42.42|42.79|42.42|42.79|42.42|42.79|42.42|1
1732485280000|2024-11-24 21:54:40|42.78|42.41|42.79|42.42|42.79|42.42|42.78|42.41|2
1732485290000|2024-11-24 21:54:50|42.8|42.43|42.81|42.44|42.81|42.44|42.8|42.43|4
1732485300000|2024-11-24 21:55:00|42.8|42.43|42.8|42.43|42.81|42.44|42.79|42.42|7
1732485310000|2024-11-24 21:55:10|42.79|42.42|42.78|42.41|42.8|42.43|42.76|42.39|8
1732485320000|2024-11-24 21:55:20|42.79|42.42|42.8|42.43|42.82|42.45|42.79|42.42|6
1732485330000|2024-11-24 21:55:30|42.81|42.44|42.81|42.44|42.82|42.45|42.8|42.43|5
1732485340000|2024-11-24 21:55:40|42.83|42.46|42.87|42.5|42.87|42.5|42.82|42.45|8
1732485350000|2024-11-24 21:55:50|42.86|42.49|42.87|42.5|42.87|42.5|42.86|42.49|2
1732485360000|2024-11-24 21:56:00|42.88|42.51|42.84|42.47|42.88|42.51|42.84|42.47|8
1732485370000|2024-11-24 21:56:10|42.85|42.48|42.86|42.49|42.86|42.49|42.83|42.46|6
1732485380000|2024-11-24 21:56:20|42.85|42.48|42.86|42.49|42.86|42.49|42.85|42.48|6
1732485390000|2024-11-24 21:56:30|42.85|42.48|42.83|42.46|42.85|42.48|42.83|42.46|3
1732485400000|2024-11-24 21:56:40|42.81|42.44|42.79|42.42|42.81|42.44|42.79|42.42|3
1732485410000|2024-11-24 21:56:50|42.78|42.41|42.8|42.43|42.8|42.43|42.78|42.41|5
1732485420000|2024-11-24 21:57:00|42.81|42.44|42.83|42.46|42.83|42.46|42.81|42.44|5
1732485430000|2024-11-24 21:57:10|42.82|42.45|42.84|42.47|42.85|42.48|42.81|42.44|11
1732485440000|2024-11-24 21:57:20|42.83|42.46|42.82|42.45|42.84|42.47|42.82|42.45|4
1732485450000|2024-11-24 21:57:30|42.83|42.46|42.83|42.46|42.83|42.46|42.82|42.45|3
1732485460000|2024-11-24 21:57:40|42.82|42.45|42.81|42.44|42.82|42.45|42.81|42.44|2
1732485470000|2024-11-24 21:57:50|42.8|42.43|42.8|42.43|42.81|42.44|42.8|42.43|3
1732485480000|2024-11-24 21:58:00|42.81|42.44|42.8|42.43|42.81|42.44|42.79|42.42|4
1732485490000|2024-11-24 21:58:10|42.79|42.42|42.79|42.42|42.79|42.42|42.79|42.42|1
1732485500000|2024-11-24 21:58:20|42.78|42.41|42.78|42.41|42.79|42.42|42.78|42.41|7
1732485510000|2024-11-24 21:58:30|42.79|42.42|42.79|42.42|42.79|42.42|42.79|42.42|1
1732485520000|2024-11-24 21:58:40|42.8|42.43|42.82|42.45|42.82|42.45|42.8|42.43|3
1732485530000|2024-11-24 21:58:50|42.81|42.44|42.79|42.42|42.81|42.44|42.79|42.42|3
1732485540000|2024-11-24 21:59:00|42.78|42.41|42.78|42.41|42.78|42.41|42.78|42.41|1
1732485550000|2024-11-24 21:59:10|42.76|42.39|42.76|42.39|42.76|42.39|42.75|42.38|3
1732485560000|2024-11-24 21:59:20|42.77|42.4|42.77|42.4|42.78|42.41|42.77|42.4|3
1732485570000|2024-11-24 21:59:30|42.78|42.41|42.77|42.4|42.78|42.41|42.77|42.4|2
1732485580000|2024-11-24 21:59:40|42.76|42.39|42.74|42.37|42.76|42.39|42.73|42.36|5
1732485590000|2024-11-24 21:59:50|42.75|42.38|42.76|42.39|42.76|42.39|42.75|42.38|2
1732485600000|2024-11-24 22:00:00|42.77|42.4|42.74|42.37|42.77|42.4|42.73|42.36|11
1732485610000|2024-11-24 22:00:10|42.73|42.36|42.72|42.35|42.73|42.36|42.7|42.33|6
1732485620000|2024-11-24 22:00:20|42.73|42.36|42.75|42.38|42.76|42.39|42.73|42.36|7
1732485630000|2024-11-24 22:00:30|42.76|42.39|42.76|42.39|42.76|42.39|42.75|42.38|3
1732485640000|2024-11-24 22:00:40|42.77|42.4|42.78|42.41|42.78|42.41|42.76|42.39|4
1732485650000|2024-11-24 22:00:50|42.79|42.42|42.79|42.42|42.79|42.42|42.79|42.42|1
1732485660000|2024-11-24 22:01:00|42.78|42.41|42.77|42.4|42.78|42.41|42.77|42.4|2
1732485670000|2024-11-24 22:01:10|42.76|42.39|42.78|42.41|42.78|42.41|42.76|42.39|3
1732485690000|2024-11-24 22:01:30|42.77|42.4|42.76|42.39|42.78|42.41|42.76|42.39|4
1732485700000|2024-11-24 22:01:40|42.77|42.4|42.77|42.4|42.78|42.41|42.76|42.39|9
1732485710000|2024-11-24 22:01:50|42.76|42.39|42.76|42.39|42.76|42.39|42.76|42.39|1
1732485720000|2024-11-24 22:02:00|42.75|42.38|42.76|42.39|42.76|42.39|42.75|42.38|2
1732485730000|2024-11-24 22:02:10|42.75|42.38|42.76|42.39|42.76|42.39|42.75|42.38|6
1732485740000|2024-11-24 22:02:20|42.75|42.38|42.75|42.38|42.75|42.38|42.75|42.38|1
1732485750000|2024-11-24 22:02:30|42.74|42.37|42.75|42.38|42.75|42.38|42.74|42.37|2
1732485760000|2024-11-24 22:02:40|42.76|42.39|42.75|42.38|42.76|42.39|42.75|42.38|2
1732485770000|2024-11-24 22:02:50|42.76|42.39|42.76|42.39|42.76|42.39|42.75|42.38|5
1732485780000|2024-11-24 22:03:00|42.77|42.4|42.77|42.4|42.77|42.4|42.76|42.39|5
1732485790000|2024-11-24 22:03:10|42.78|42.41|42.8|42.43|42.8|42.43|42.77|42.4|5
1732485800000|2024-11-24 22:03:20|42.81|42.44|42.82|42.45|42.82|42.45|42.8|42.43|5
1732485810000|2024-11-24 22:03:30|42.81|42.44|42.84|42.47|42.84|42.47|42.81|42.44|4
1732485830000|2024-11-24 22:03:50|42.83|42.46|42.82|42.45|42.83|42.46|42.82|42.45|2
1732485840000|2024-11-24 22:04:00|42.81|42.44|42.83|42.46|42.83|42.46|42.81|42.44|9
1732485850000|2024-11-24 22:04:10|42.84|42.47|42.85|42.48|42.85|42.48|42.84|42.47|4
1732485860000|2024-11-24 22:04:20|42.84|42.47|42.83|42.46|42.84|42.47|42.83|42.46|4
1732485870000|2024-11-24 22:04:30|42.84|42.47|42.84|42.47|42.84|42.47|42.83|42.46|7
1732485890000|2024-11-24 22:04:50|42.85|42.48|42.85|42.48|42.85|42.48|42.84|42.47|3
1732485900000|2024-11-24 22:05:00|42.84|42.47|42.84|42.47|42.84|42.47|42.83|42.46|5
1732485910000|2024-11-24 22:05:10|42.85|42.48|42.86|42.49|42.86|42.49|42.84|42.47|4
1732485920000|2024-11-24 22:05:20|42.85|42.48|42.82|42.45|42.85|42.48|42.78|42.41|13
1732485930000|2024-11-24 22:05:30|42.83|42.46|42.85|42.48|42.86|42.49|42.83|42.46|7
1732485940000|2024-11-24 22:05:40|42.86|42.49|42.86|42.49|42.86|42.49|42.86|42.49|1
1732485950000|2024-11-24 22:05:50|42.85|42.48|42.85|42.48|42.86|42.49|42.85|42.48|3
1732485960000|2024-11-24 22:06:00|42.86|42.49|42.86|42.49|42.86|42.49|42.85|42.48|5
1732485970000|2024-11-24 22:06:10|42.87|42.5|42.86|42.49|42.87|42.5|42.86|42.49|4
1732485980000|2024-11-24 22:06:20|42.87|42.5|42.87|42.5|42.87|42.5|42.86|42.49|3
1732485990000|2024-11-24 22:06:30|42.86|42.49|42.85|42.48|42.86|42.49|42.85|42.48|2
1732486000000|2024-11-24 22:06:40|42.86|42.49|42.86|42.49|42.87|42.5|42.86|42.49|3
1732486010000|2024-11-24 22:06:50|42.87|42.5|42.88|42.51|42.88|42.51|42.87|42.5|2
1732486020000|2024-11-24 22:07:00|42.89|42.52|42.92|42.55|42.92|42.55|42.89|42.52|5
1732486030000|2024-11-24 22:07:10|42.91|42.54|42.95|42.58|42.96|42.59|42.91|42.54|6
1732486040000|2024-11-24 22:07:20|42.96|42.59|42.95|42.58|42.97|42.6|42.93|42.56|12
1732486050000|2024-11-24 22:07:30|42.96|42.59|42.97|42.6|42.98|42.61|42.96|42.59|4
1732486060000|2024-11-24 22:07:40|42.98|42.61|42.99|42.62|42.99|42.62|42.98|42.61|4
1732486070000|2024-11-24 22:07:50|42.98|42.61|42.99|42.62|42.99|42.62|42.98|42.61|6
1732486080000|2024-11-24 22:08:00|43|42.63|43|42.63|43|42.63|43|42.63|1
1732486090000|2024-11-24 22:08:10|42.99|42.62|43|42.63|43.01|42.64|42.99|42.62|6
1732486100000|2024-11-24 22:08:20|43.01|42.64|43.01|42.64|43.03|42.66|43.01|42.64|3
1732486110000|2024-11-24 22:08:30|43|42.63|42.89|42.72|43.01|42.72|42.89|42.61|7
1732486120000|2024-11-24 22:08:40|42.9|42.73|42.85|42.68|42.9|42.73|42.85|42.68|6
1732486130000|2024-11-24 22:08:50|42.84|42.67|42.87|42.7|42.87|42.7|42.81|42.64|9
1732486140000|2024-11-24 22:09:00|42.88|42.71|42.88|42.71|42.91|42.74|42.88|42.71|11
1732486150000|2024-11-24 22:09:10|42.87|42.7|42.9|42.73|42.91|42.74|42.87|42.7|14
1732486160000|2024-11-24 22:09:20|42.89|42.72|42.9|42.73|42.91|42.74|42.88|42.71|8
1732486170000|2024-11-24 22:09:30|42.91|42.74|42.89|42.72|42.91|42.74|42.84|42.67|13
1732486180000|2024-11-24 22:09:40|42.88|42.71|42.87|42.7|42.88|42.71|42.85|42.68|8
1732486190000|2024-11-24 22:09:50|42.86|42.69|42.85|42.68|42.87|42.7|42.85|42.68|4
1732486200000|2024-11-24 22:10:00|42.84|42.67|42.86|42.69|42.86|42.69|42.82|42.65|6
1732486210000|2024-11-24 22:10:10|42.87|42.7|42.89|42.72|42.9|42.73|42.87|42.7|15
1732486220000|2024-11-24 22:10:20|42.9|42.73|42.9|42.73|42.9|42.73|42.88|42.71|8
1732486230000|2024-11-24 22:10:30|42.91|42.74|42.89|42.72|42.91|42.74|42.89|42.72|3
1732486240000|2024-11-24 22:10:40|42.9|42.73|42.87|42.7|42.9|42.73|42.86|42.69|10
1732486250000|2024-11-24 22:10:50|42.88|42.71|42.88|42.71|42.89|42.72|42.87|42.7|7
1732486260000|2024-11-24 22:11:00|42.89|42.72|42.89|42.72|42.9|42.73|42.88|42.71|5
1732486280000|2024-11-24 22:11:20|42.91|42.74|42.91|42.74|42.91|42.74|42.9|42.73|3
1732486290000|2024-11-24 22:11:30|42.9|42.73|42.9|42.73|42.9|42.73|42.9|42.73|1
1732486300000|2024-11-24 22:11:40|42.91|42.74|42.91|42.74|42.91|42.74|42.91|42.74|1
1732486310000|2024-11-24 22:11:50|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|2
1732486320000|2024-11-24 22:12:00|42.9|42.73|42.89|42.72|42.9|42.73|42.88|42.71|4
1732486330000|2024-11-24 22:12:10|42.88|42.71|42.85|42.68|42.88|42.71|42.85|42.68|4
1732486340000|2024-11-24 22:12:20|42.82|42.65|42.76|42.59|42.82|42.65|42.74|42.57|13
1732486350000|2024-11-24 22:12:30|42.77|42.6|42.82|42.65|42.82|42.65|42.75|42.58|13
1732486360000|2024-11-24 22:12:40|42.83|42.66|42.86|42.69|42.87|42.7|42.83|42.66|12
1732486370000|2024-11-24 22:12:50|42.87|42.7|42.87|42.7|42.87|42.7|42.87|42.7|1
1732486380000|2024-11-24 22:13:00|42.88|42.71|42.87|42.7|42.88|42.71|42.87|42.7|4
1732486390000|2024-11-24 22:13:10|42.88|42.71|42.88|42.71|42.89|42.72|42.88|42.71|3
1732486400000|2024-11-24 22:13:20|42.89|42.72|42.88|42.71|42.9|42.73|42.88|42.71|10
1732486410000|2024-11-24 22:13:30|42.89|42.72|42.88|42.71|42.89|42.72|42.88|42.71|4
1732486420000|2024-11-24 22:13:40|42.87|42.7|42.85|42.68|42.87|42.7|42.85|42.68|3
1732486430000|2024-11-24 22:13:50|42.86|42.69|42.86|42.69|42.86|42.69|42.86|42.69|1
1732486440000|2024-11-24 22:14:00|42.85|42.68|42.8|42.63|42.85|42.68|42.8|42.63|3
1732486450000|2024-11-24 22:14:10|42.81|42.64|42.78|42.61|42.81|42.64|42.78|42.61|5
1732486460000|2024-11-24 22:14:20|42.77|42.6|42.84|42.67|42.85|42.68|42.77|42.6|10
1732486470000|2024-11-24 22:14:30|42.83|42.66|42.86|42.69|42.86|42.69|42.83|42.66|3
1732486480000|2024-11-24 22:14:40|42.88|42.71|42.86|42.69|42.88|42.71|42.86|42.69|3
1732486490000|2024-11-24 22:14:50|42.85|42.68|42.85|42.68|42.85|42.68|42.85|42.68|1
1732486500000|2024-11-24 22:15:00|42.84|42.67|42.83|42.66|42.85|42.68|42.83|42.66|8
1732486510000|2024-11-24 22:15:10|42.82|42.65|42.84|42.67|42.84|42.67|42.81|42.64|5
1732486520000|2024-11-24 22:15:20|42.87|42.7|42.92|42.75|42.92|42.75|42.87|42.7|11
1732486530000|2024-11-24 22:15:30|42.93|42.76|42.94|42.77|42.94|42.77|42.92|42.75|4
1732486540000|2024-11-24 22:15:40|42.93|42.76|42.9|42.73|42.93|42.76|42.9|42.73|3
1732486550000|2024-11-24 22:15:50|42.91|42.74|42.91|42.74|42.91|42.74|42.9|42.73|7
1732486560000|2024-11-24 22:16:00|42.92|42.75|42.91|42.74|42.94|42.77|42.91|42.74|7
1732486570000|2024-11-24 22:16:10|42.92|42.75|42.92|42.75|42.93|42.76|42.91|42.74|5
1732486580000|2024-11-24 22:16:20|42.91|42.74|42.91|42.74|42.91|42.74|42.9|42.73|3
1732486590000|2024-11-24 22:16:30|42.92|42.75|42.92|42.75|42.92|42.75|42.91|42.74|3
1732486600000|2024-11-24 22:16:40|42.93|42.76|42.95|42.78|42.95|42.78|42.92|42.75|7
1732486610000|2024-11-24 22:16:50|42.94|42.77|42.93|42.76|42.94|42.77|42.92|42.75|10
1732486620000|2024-11-24 22:17:00|42.94|42.77|42.93|42.76|42.94|42.77|42.93|42.76|2
1732486630000|2024-11-24 22:17:10|42.94|42.77|42.92|42.75|42.94|42.77|42.92|42.75|3
1732486640000|2024-11-24 22:17:20|42.91|42.74|42.87|42.7|42.92|42.75|42.86|42.69|9
1732486650000|2024-11-24 22:17:30|42.86|42.69|42.84|42.67|42.86|42.69|42.84|42.67|3
1732486660000|2024-11-24 22:17:40|42.83|42.66|42.83|42.66|42.83|42.66|42.83|42.66|1
1732486670000|2024-11-24 22:17:50|42.84|42.67|42.84|42.67|42.85|42.68|42.83|42.66|7
1732486680000|2024-11-24 22:18:00|42.85|42.68|42.86|42.69|42.86|42.69|42.84|42.67|4
1732486690000|2024-11-24 22:18:10|42.85|42.68|42.85|42.68|42.85|42.68|42.85|42.68|1
1732486700000|2024-11-24 22:18:20|42.86|42.69|42.87|42.7|42.87|42.7|42.85|42.68|4
1732486710000|2024-11-24 22:18:30|42.88|42.71|42.87|42.7|42.88|42.71|42.87|42.7|2
1732486720000|2024-11-24 22:18:40|42.88|42.71|42.86|42.69|42.88|42.71|42.86|42.69|3
1732486730000|2024-11-24 22:18:50|42.87|42.7|42.88|42.71|42.88|42.71|42.87|42.7|2
1732486740000|2024-11-24 22:19:00|42.89|42.72|42.88|42.71|42.9|42.73|42.88|42.71|4
1732486750000|2024-11-24 22:19:10|42.87|42.7|42.87|42.7|42.88|42.71|42.86|42.69|5
1732486760000|2024-11-24 22:19:20|42.86|42.69|42.89|42.72|42.89|42.72|42.86|42.69|4
1732486770000|2024-11-24 22:19:30|42.88|42.71|42.89|42.72|42.89|42.72|42.88|42.71|6
1732486780000|2024-11-24 22:19:40|42.88|42.71|42.9|42.73|42.9|42.73|42.88|42.71|3
1732486790000|2024-11-24 22:19:50|42.91|42.74|42.91|42.74|42.91|42.74|42.91|42.74|1
1732486800000|2024-11-24 22:20:00|42.92|42.75|42.94|42.77|42.94|42.77|42.92|42.75|2
1732486810000|2024-11-24 22:20:10|42.96|42.79|42.96|42.79|42.96|42.79|42.96|42.79|1
1732486900000|2024-11-24 22:21:40|42.97|42.8|42.97|42.8|42.97|42.8|42.97|42.8|1
1732486910000|2024-11-24 22:21:50|42.98|42.81|42.98|42.81|42.98|42.81|42.98|42.81|1
1732486920000|2024-11-24 22:22:00|42.97|42.8|42.96|42.79|42.97|42.8|42.96|42.79|2
1732486930000|2024-11-24 22:22:10|42.97|42.8|42.97|42.8|42.97|42.8|42.97|42.8|1
1732486940000|2024-11-24 22:22:20|42.96|42.79|42.96|42.79|42.96|42.79|42.96|42.79|1
1732486960000|2024-11-24 22:22:40|42.97|42.8|42.97|42.8|42.97|42.8|42.97|42.8|1
1732487050000|2024-11-24 22:24:10|42.98|42.81|42.98|42.81|42.98|42.81|42.98|42.81|1
1732487060000|2024-11-24 22:24:20|42.99|42.82|42.99|42.82|42.99|42.82|42.99|42.82|1
1732487070000|2024-11-24 22:24:30|43|42.83|43.01|42.84|43.01|42.84|43|42.83|6
1732487090000|2024-11-24 22:24:50|43|42.83|43.01|42.84|43.01|42.84|43|42.83|2
1732487100000|2024-11-24 22:25:00|43.02|42.85|43.02|42.85|43.02|42.85|43.01|42.84|3
1732487120000|2024-11-24 22:25:20|43.01|42.84|42.98|42.81|43.01|42.84|42.98|42.81|3
1732487150000|2024-11-24 22:25:50|42.97|42.8|42.97|42.8|42.97|42.8|42.97|42.8|1
1732487160000|2024-11-24 22:26:00|42.94|42.77|42.93|42.76|42.94|42.77|42.93|42.76|4
1732487170000|2024-11-24 22:26:10|42.94|42.77|42.91|42.74|42.94|42.77|42.91|42.74|8
1732487180000|2024-11-24 22:26:20|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|4
1732487190000|2024-11-24 22:26:30|42.9|42.73|42.89|42.72|42.9|42.73|42.89|42.72|2
1732487200000|2024-11-24 22:26:40|42.87|42.7|42.85|42.68|42.87|42.7|42.85|42.68|2
1732487210000|2024-11-24 22:26:50|42.84|42.67|42.84|42.67|42.84|42.67|42.83|42.66|7
1732487220000|2024-11-24 22:27:00|42.83|42.66|42.82|42.65|42.83|42.66|42.82|42.65|4
1732487230000|2024-11-24 22:27:10|42.81|42.64|42.81|42.64|42.81|42.64|42.81|42.64|1
1732487240000|2024-11-24 22:27:20|42.8|42.63|42.78|42.61|42.81|42.64|42.78|42.61|5
1732487250000|2024-11-24 22:27:30|42.79|42.62|42.79|42.62|42.81|42.64|42.78|42.61|20
1732487260000|2024-11-24 22:27:40|42.8|42.63|42.78|42.61|42.81|42.64|42.78|42.61|19
1732487270000|2024-11-24 22:27:50|42.79|42.62|42.79|42.62|42.79|42.62|42.78|42.61|5
1732487280000|2024-11-24 22:28:00|42.8|42.63|42.81|42.64|42.81|42.64|42.79|42.62|5
1732487290000|2024-11-24 22:28:10|42.8|42.63|42.81|42.64|42.81|42.64|42.8|42.63|4
1732487300000|2024-11-24 22:28:20|42.82|42.65|42.82|42.65|42.82|42.65|42.82|42.65|1
1732487320000|2024-11-24 22:28:40|42.83|42.66|42.83|42.66|42.83|42.66|42.83|42.66|1
1732487330000|2024-11-24 22:28:50|42.84|42.67|42.84|42.67|42.84|42.67|42.84|42.67|1
1732487340000|2024-11-24 22:29:00|42.86|42.69|42.86|42.69|42.86|42.69|42.86|42.69|1
1732487420000|2024-11-24 22:30:20|42.81|42.64|42.81|42.64|42.81|42.64|42.81|42.64|1
1732487430000|2024-11-24 22:30:30|42.8|42.63|42.78|42.61|42.8|42.63|42.78|42.61|6
1732487450000|2024-11-24 22:30:50|42.77|42.6|42.77|42.6|42.77|42.6|42.75|42.58|5
1732487460000|2024-11-24 22:31:00|42.76|42.59|42.72|42.55|42.77|42.6|42.72|42.55|8
1732487470000|2024-11-24 22:31:10|42.71|42.54|42.7|42.53|42.71|42.54|42.7|42.53|2
1732487480000|2024-11-24 22:31:20|42.71|42.54|42.73|42.56|42.74|42.57|42.7|42.53|13
1732487490000|2024-11-24 22:31:30|42.74|42.57|42.75|42.58|42.75|42.58|42.73|42.56|11
1732487500000|2024-11-24 22:31:40|42.73|42.56|42.73|42.56|42.75|42.58|42.73|42.56|16
1732487520000|2024-11-24 22:32:00|42.74|42.57|42.74|42.57|42.76|42.59|42.74|42.57|5
1732487530000|2024-11-24 22:32:10|42.75|42.58|42.74|42.57|42.75|42.58|42.74|42.57|2
1732487540000|2024-11-24 22:32:20|42.73|42.56|42.72|42.55|42.73|42.56|42.71|42.54|8
1732487590000|2024-11-24 22:33:10|42.71|42.54|42.72|42.55|42.72|42.55|42.71|42.54|4
1732487600000|2024-11-24 22:33:20|42.71|42.54|42.71|42.54|42.72|42.55|42.71|42.54|5
1732487610000|2024-11-24 22:33:30|42.72|42.55|42.72|42.55|42.72|42.55|42.72|42.55|1
1732487660000|2024-11-24 22:34:20|42.69|42.52|42.69|42.52|42.69|42.52|42.69|42.52|1
1732487670000|2024-11-24 22:34:30|42.68|42.51|42.67|42.5|42.68|42.51|42.67|42.5|2
1732487680000|2024-11-24 22:34:40|42.66|42.49|42.65|42.48|42.66|42.49|42.65|42.48|2
1732487710000|2024-11-24 22:35:10|42.67|42.5|42.72|42.55|42.72|42.55|42.67|42.5|11
1732487760000|2024-11-24 22:36:00|42.73|42.56|42.73|42.56|42.73|42.56|42.73|42.56|1
1732487770000|2024-11-24 22:36:10|42.76|42.59|42.75|42.58|42.76|42.59|42.75|42.58|4
1732487780000|2024-11-24 22:36:20|42.76|42.59|42.75|42.58|42.77|42.6|42.74|42.57|10
1732487790000|2024-11-24 22:36:30|42.76|42.59|42.75|42.58|42.76|42.59|42.75|42.58|6
1732487800000|2024-11-24 22:36:40|42.76|42.59|42.76|42.59|42.77|42.6|42.75|42.58|4
1732487810000|2024-11-24 22:36:50|42.77|42.6|42.77|42.6|42.77|42.6|42.76|42.59|5
1732487820000|2024-11-24 22:37:00|42.76|42.59|42.76|42.59|42.77|42.6|42.76|42.59|3
1732487830000|2024-11-24 22:37:10|42.77|42.6|42.77|42.6|42.77|42.6|42.76|42.59|3
1732487850000|2024-11-24 22:37:30|42.76|42.59|42.76|42.59|42.77|42.6|42.75|42.58|7
1732487860000|2024-11-24 22:37:40|42.77|42.6|42.76|42.59|42.77|42.6|42.76|42.59|2
1732487870000|2024-11-24 22:37:50|42.77|42.6|42.77|42.6|42.77|42.6|42.76|42.59|3
1732487880000|2024-11-24 22:38:00|42.76|42.59|42.76|42.59|42.78|42.61|42.76|42.59|11
1732487890000|2024-11-24 22:38:10|42.77|42.6|42.77|42.6|42.78|42.61|42.76|42.59|5
1732487900000|2024-11-24 22:38:20|42.78|42.61|42.76|42.59|42.78|42.61|42.76|42.59|7
1732487910000|2024-11-24 22:38:30|42.77|42.6|42.78|42.61|42.78|42.61|42.76|42.59|14
1732487960000|2024-11-24 22:39:20|42.77|42.6|42.77|42.6|42.77|42.6|42.77|42.6|1
1732487970000|2024-11-24 22:39:30|42.78|42.61|42.77|42.6|42.78|42.61|42.77|42.6|4
1732487980000|2024-11-24 22:39:40|42.78|42.61|42.78|42.61|42.78|42.61|42.77|42.6|3
1732488000000|2024-11-24 22:40:00|42.77|42.6|42.78|42.61|42.78|42.61|42.77|42.6|6
1732488020000|2024-11-24 22:40:20|42.77|42.6|42.78|42.61|42.78|42.61|42.77|42.6|2
1732488030000|2024-11-24 22:40:30|42.77|42.6|42.77|42.6|42.78|42.61|42.77|42.6|7
1732488040000|2024-11-24 22:40:40|42.78|42.61|42.7|42.53|42.78|42.61|42.7|42.53|11
1732488050000|2024-11-24 22:40:50|42.68|42.51|42.68|42.51|42.68|42.51|42.68|42.51|1
1732488060000|2024-11-24 22:41:00|42.67|42.5|42.67|42.5|42.67|42.5|42.67|42.5|1
1732488070000|2024-11-24 22:41:10|42.68|42.51|42.69|42.52|42.69|42.52|42.68|42.51|2
1732488080000|2024-11-24 22:41:20|42.71|42.54|42.7|42.53|42.71|42.54|42.7|42.53|2
1732488090000|2024-11-24 22:41:30|42.69|42.52|42.7|42.53|42.7|42.53|42.69|42.52|2
1732488100000|2024-11-24 22:41:40|42.71|42.54|42.71|42.54|42.71|42.54|42.71|42.54|1
1732488110000|2024-11-24 22:41:50|42.7|42.53|42.69|42.52|42.7|42.53|42.69|42.52|2
1732488120000|2024-11-24 22:42:00|42.7|42.53|42.7|42.53|42.7|42.53|42.7|42.53|1
1732488130000|2024-11-24 22:42:10|42.71|42.54|42.71|42.54|42.71|42.54|42.71|42.54|1
1732488140000|2024-11-24 22:42:20|42.73|42.56|42.74|42.57|42.74|42.57|42.73|42.56|2
1732488150000|2024-11-24 22:42:30|42.73|42.56|42.72|42.55|42.73|42.56|42.72|42.55|2
1732488160000|2024-11-24 22:42:40|42.73|42.56|42.73|42.56|42.73|42.56|42.73|42.56|1
1732488170000|2024-11-24 22:42:50|42.72|42.55|42.72|42.55|42.72|42.55|42.72|42.55|1
1732488180000|2024-11-24 22:43:00|42.73|42.56|42.73|42.56|42.73|42.56|42.73|42.56|1
1732488190000|2024-11-24 22:43:10|42.72|42.55|42.72|42.55|42.72|42.55|42.72|42.55|1
1732488200000|2024-11-24 22:43:20|42.71|42.54|42.71|42.54|42.71|42.54|42.71|42.54|1
1732488250000|2024-11-24 22:44:10|42.7|42.53|42.7|42.53|42.7|42.53|42.7|42.53|1
1732488260000|2024-11-24 22:44:20|42.69|42.52|42.69|42.52|42.69|42.52|42.69|42.52|1
1732488270000|2024-11-24 22:44:30|42.7|42.53|42.69|42.52|42.7|42.53|42.69|42.52|2
1732488280000|2024-11-24 22:44:40|42.7|42.53|42.7|42.53|42.7|42.53|42.7|42.53|1
1732488290000|2024-11-24 22:44:50|42.69|42.52|42.69|42.52|42.69|42.52|42.69|42.52|1
1732488300000|2024-11-24 22:45:00|42.7|42.53|42.7|42.53|42.71|42.54|42.7|42.53|5
1732488320000|2024-11-24 22:45:20|42.71|42.54|42.72|42.55|42.72|42.55|42.71|42.54|2
1732488330000|2024-11-24 22:45:30|42.73|42.56|42.76|42.59|42.76|42.59|42.73|42.56|4
1732488340000|2024-11-24 22:45:40|42.77|42.6|42.81|42.64|42.81|42.64|42.77|42.6|5
1732488360000|2024-11-24 22:46:00|42.8|42.63|42.8|42.63|42.81|42.64|42.79|42.62|7
1732488380000|2024-11-24 22:46:20|42.79|42.62|42.79|42.62|42.79|42.62|42.79|42.62|1
1732488390000|2024-11-24 22:46:30|42.78|42.61|42.78|42.61|42.79|42.62|42.78|42.61|7
1732488400000|2024-11-24 22:46:40|42.77|42.6|42.75|42.58|42.78|42.61|42.75|42.58|7
1732488430000|2024-11-24 22:47:10|42.76|42.59|42.76|42.59|42.76|42.59|42.76|42.59|1
1732488470000|2024-11-24 22:47:50|42.77|42.6|42.78|42.61|42.79|42.62|42.77|42.6|7
1732488480000|2024-11-24 22:48:00|42.79|42.62|42.77|42.6|42.79|42.62|42.77|42.6|5
1732488490000|2024-11-24 22:48:10|42.76|42.59|42.76|42.59|42.76|42.59|42.76|42.59|1
1732488600000|2024-11-24 22:50:00|42.75|42.58|42.72|42.55|42.75|42.58|42.72|42.55|2
1732488620000|2024-11-24 22:50:20|42.7|42.53|42.7|42.53|42.7|42.53|42.7|42.53|1
1732488630000|2024-11-24 22:50:30|42.71|42.54|42.7|42.53|42.72|42.55|42.7|42.53|6
1732488660000|2024-11-24 22:51:00|42.69|42.52|42.69|42.52|42.69|42.52|42.69|42.52|1
1732488670000|2024-11-24 22:51:10|42.7|42.53|42.7|42.53|42.7|42.53|42.7|42.53|1
1732488680000|2024-11-24 22:51:20|42.71|42.54|42.71|42.54|42.71|42.54|42.71|42.54|1
1732488690000|2024-11-24 22:51:30|42.7|42.53|42.7|42.53|42.7|42.53|42.7|42.53|1
1732488710000|2024-11-24 22:51:50|42.71|42.54|42.71|42.54|42.71|42.54|42.71|42.54|1
1732488740000|2024-11-24 22:52:20|42.72|42.55|42.73|42.56|42.74|42.57|42.72|42.55|6
1732488750000|2024-11-24 22:52:30|42.74|42.57|42.74|42.57|42.74|42.57|42.74|42.57|1
1732488760000|2024-11-24 22:52:40|42.73|42.56|42.73|42.56|42.74|42.57|42.73|42.56|9
1732488770000|2024-11-24 22:52:50|42.74|42.57|42.76|42.59|42.76|42.59|42.73|42.56|5
1732488790000|2024-11-24 22:53:10|42.77|42.6|42.79|42.62|42.79|42.62|42.77|42.6|2
1732488800000|2024-11-24 22:53:20|42.8|42.63|42.8|42.63|42.8|42.63|42.8|42.63|1
1732488810000|2024-11-24 22:53:30|42.79|42.62|42.79|42.62|42.8|42.63|42.79|42.62|5
1732488820000|2024-11-24 22:53:40|42.8|42.63|42.8|42.63|42.8|42.63|42.79|42.62|9
1732488830000|2024-11-24 22:53:50|42.81|42.64|42.81|42.64|42.81|42.64|42.81|42.64|1
1732488840000|2024-11-24 22:54:00|42.82|42.65|42.85|42.68|42.85|42.68|42.82|42.65|3
1732488850000|2024-11-24 22:54:10|42.84|42.67|42.85|42.68|42.85|42.68|42.84|42.67|4
1732488870000|2024-11-24 22:54:30|42.86|42.69|42.86|42.69|42.86|42.69|42.86|42.69|1
1732488880000|2024-11-24 22:54:40|42.87|42.7|42.87|42.7|42.88|42.71|42.87|42.7|7
1732488890000|2024-11-24 22:54:50|42.88|42.71|42.88|42.71|42.88|42.71|42.87|42.7|7
1732488900000|2024-11-24 22:55:00|42.87|42.7|42.87|42.7|42.88|42.71|42.87|42.7|3
1732488910000|2024-11-24 22:55:10|42.86|42.69|42.89|42.72|42.89|42.72|42.86|42.69|8
1732488920000|2024-11-24 22:55:20|42.9|42.73|42.9|42.73|42.9|42.73|42.89|42.72|9
1732488940000|2024-11-24 22:55:40|42.92|42.75|42.92|42.75|42.92|42.75|42.92|42.75|1
1732488950000|2024-11-24 22:55:50|42.91|42.74|42.91|42.74|42.92|42.75|42.9|42.73|9
1732488960000|2024-11-24 22:56:00|42.92|42.75|42.92|42.75|42.92|42.75|42.91|42.74|5
1732488970000|2024-11-24 22:56:10|42.91|42.74|42.9|42.73|42.92|42.75|42.79|42.62|18
1732488980000|2024-11-24 22:56:20|42.89|42.72|42.87|42.7|42.9|42.73|42.86|42.69|7
1732488990000|2024-11-24 22:56:30|42.86|42.69|42.87|42.7|42.88|42.71|42.86|42.69|12
1732489000000|2024-11-24 22:56:40|42.88|42.71|42.88|42.71|42.88|42.71|42.87|42.7|9
1732489010000|2024-11-24 22:56:50|42.89|42.72|42.9|42.73|42.91|42.74|42.89|42.72|7
1732489020000|2024-11-24 22:57:00|42.89|42.72|42.89|42.72|42.9|42.73|42.89|42.72|3
1732489030000|2024-11-24 22:57:10|42.88|42.71|42.89|42.72|42.9|42.73|42.88|42.71|6
1732489040000|2024-11-24 22:57:20|42.9|42.73|42.89|42.72|42.9|42.73|42.89|42.72|4
1732489050000|2024-11-24 22:57:30|42.87|42.7|42.87|42.7|42.87|42.7|42.86|42.69|3
1732489070000|2024-11-24 22:57:50|42.88|42.71|42.89|42.72|42.89|42.72|42.87|42.7|4
1732489090000|2024-11-24 22:58:10|42.88|42.71|42.89|42.72|42.89|42.72|42.88|42.71|4
1732489110000|2024-11-24 22:58:30|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|2
1732489120000|2024-11-24 22:58:40|42.92|42.75|42.92|42.75|42.92|42.75|42.92|42.75|1
1732489150000|2024-11-24 22:59:10|42.91|42.74|42.92|42.75|42.92|42.75|42.91|42.74|4
1732489180000|2024-11-24 22:59:40|42.93|42.76|42.93|42.76|42.93|42.76|42.93|42.76|1
1732489200000|2024-11-24 23:00:00|42.92|42.75|42.91|42.74|42.93|42.76|42.9|42.73|8
1732489210000|2024-11-24 23:00:10|42.9|42.73|42.88|42.71|42.91|42.74|42.87|42.7|16
1732489220000|2024-11-24 23:00:20|42.87|42.7|42.86|42.69|42.87|42.7|42.85|42.68|14
1732489230000|2024-11-24 23:00:30|42.87|42.7|42.89|42.72|42.89|42.72|42.86|42.69|8
1732489240000|2024-11-24 23:00:40|42.88|42.71|42.88|42.71|42.88|42.71|42.87|42.7|9
1732489260000|2024-11-24 23:01:00|42.9|42.73|42.91|42.74|42.91|42.74|42.9|42.73|6
1732489270000|2024-11-24 23:01:10|42.9|42.73|42.9|42.73|42.91|42.74|42.89|42.72|5
1732489280000|2024-11-24 23:01:20|42.91|42.74|42.91|42.74|42.91|42.74|42.9|42.73|3
1732489300000|2024-11-24 23:01:40|42.92|42.75|42.92|42.75|42.93|42.76|42.92|42.75|5
1732489310000|2024-11-24 23:01:50|42.93|42.76|42.93|42.76|42.93|42.76|42.92|42.75|3
1732489320000|2024-11-24 23:02:00|42.92|42.75|42.93|42.76|42.93|42.76|42.91|42.74|4
1732489330000|2024-11-24 23:02:10|42.94|42.77|42.94|42.77|42.94|42.77|42.93|42.76|3
1732489340000|2024-11-24 23:02:20|42.95|42.78|42.98|42.81|42.98|42.81|42.95|42.78|3
1732489370000|2024-11-24 23:02:50|42.99|42.82|42.99|42.82|42.99|42.82|42.99|42.82|1
1732489390000|2024-11-24 23:03:10|43|42.83|43.01|42.84|43.01|42.84|43|42.83|2
1732489400000|2024-11-24 23:03:20|43.02|42.85|43.04|42.87|43.04|42.87|43.02|42.85|3
1732489410000|2024-11-24 23:03:30|43.05|42.88|43.06|42.89|43.06|42.89|43.05|42.88|4
1732489420000|2024-11-24 23:03:40|43.07|42.9|43.07|42.9|43.07|42.9|43.06|42.89|13
1732489430000|2024-11-24 23:03:50|43.08|42.91|43.1|42.93|43.1|42.93|43.08|42.91|3
1732489440000|2024-11-24 23:04:00|43.11|42.94|43.14|42.97|43.14|42.97|43.11|42.94|4
1732489450000|2024-11-24 23:04:10|43.15|42.98|43.17|43|43.18|43.01|43.14|42.97|11
1732489460000|2024-11-24 23:04:20|43.18|43.01|43.2|43.03|43.2|43.03|43.18|43.01|3
1732489470000|2024-11-24 23:04:30|43.21|43.04|43.21|43.04|43.21|43.04|43.21|43.04|1
1732489480000|2024-11-24 23:04:40|43.2|43.03|43.21|43.04|43.21|43.04|43.2|43.03|8
1732489490000|2024-11-24 23:04:50|43.22|43.05|43.23|43.06|43.23|43.06|43.22|43.05|2
1732489500000|2024-11-24 23:05:00|43.22|43.05|43.16|42.99|43.22|43.05|43.15|42.98|16
1732489510000|2024-11-24 23:05:10|43.15|42.98|43.17|43|43.17|43|43.13|42.96|13
1732489520000|2024-11-24 23:05:20|43.16|42.99|43.13|42.96|43.16|42.99|43.12|42.95|14
1732489530000|2024-11-24 23:05:30|43.15|42.98|43.17|43|43.17|43|43.14|42.97|16
1732489540000|2024-11-24 23:05:40|43.18|43.01|43.17|43|43.2|43.03|43.16|42.99|12
1732489550000|2024-11-24 23:05:50|43.16|42.99|43.2|43.03|43.2|43.03|43.16|42.99|21
1732489560000|2024-11-24 23:06:00|43.19|43.02|43.21|43.04|43.22|43.05|43.18|43.01|15
1732489570000|2024-11-24 23:06:10|43.22|43.05|43.25|43.08|43.25|43.08|43.22|43.05|3
1732489580000|2024-11-24 23:06:20|43.26|43.09|43.27|43.1|43.28|43.11|43.25|43.08|8
1732489590000|2024-11-24 23:06:30|43.26|43.09|43.23|43.06|43.26|43.09|43.23|43.06|16
1732489600000|2024-11-24 23:06:40|43.21|43.04|43.21|43.04|43.22|43.05|43.21|43.04|5
1732489610000|2024-11-24 23:06:50|43.2|43.03|43.22|43.05|43.23|43.06|43.2|43.03|9
1732489620000|2024-11-24 23:07:00|43.21|43.04|43.25|43.08|43.28|43.11|43.21|43.04|17
1732489630000|2024-11-24 23:07:10|43.28|43.11|43.26|43.09|43.28|43.11|43.25|43.08|9
1732489640000|2024-11-24 23:07:20|43.27|43.1|43.25|43.08|43.27|43.1|43.23|43.06|13
1732489650000|2024-11-24 23:07:30|43.24|43.07|43.26|43.09|43.28|43.11|43.24|43.07|13
1732489660000|2024-11-24 23:07:40|43.25|43.08|43.27|43.1|43.27|43.1|43.24|43.07|13
1732489670000|2024-11-24 23:07:50|43.26|43.09|43.28|43.11|43.28|43.11|43.26|43.09|3
1732489690000|2024-11-24 23:08:10|43.26|43.09|43.28|43.11|43.28|43.11|43.26|43.09|8
1732489700000|2024-11-24 23:08:20|43.29|43.12|43.28|43.11|43.29|43.12|43.28|43.11|4
1732489710000|2024-11-24 23:08:30|43.26|43.09|43.26|43.09|43.27|43.1|43.26|43.09|11
1732489720000|2024-11-24 23:08:40|43.24|43.07|43.24|43.07|43.24|43.07|43.24|43.07|1
1732489730000|2024-11-24 23:08:50|43.22|43.05|43.21|43.04|43.23|43.06|43.21|43.04|6
1732489740000|2024-11-24 23:09:00|43.22|43.05|43.24|43.07|43.24|43.07|43.21|43.04|9
1732489750000|2024-11-24 23:09:10|43.23|43.06|43.24|43.07|43.24|43.07|43.23|43.06|6
1732489760000|2024-11-24 23:09:20|43.27|43.1|43.27|43.1|43.27|43.1|43.24|43.07|14
1732489770000|2024-11-24 23:09:30|43.25|43.08|43.25|43.08|43.27|43.1|43.24|43.07|18
1732489780000|2024-11-24 23:09:40|43.24|43.07|43.26|43.09|43.28|43.11|43.24|43.07|16
1732489790000|2024-11-24 23:09:50|43.25|43.08|43.24|43.07|43.26|43.09|43.24|43.07|4
1732489800000|2024-11-24 23:10:00|43.21|43.04|43.21|43.04|43.23|43.06|43.21|43.04|7
1732489810000|2024-11-24 23:10:10|43.2|43.03|43.19|43.02|43.21|43.04|43.17|43|11
1732489820000|2024-11-24 23:10:20|43.2|43.03|43.18|43.01|43.2|43.03|43.17|43|17
1732489830000|2024-11-24 23:10:30|43.19|43.02|43.15|42.98|43.19|43.02|43.15|42.98|5
1732489840000|2024-11-24 23:10:40|43.14|42.97|43.13|42.96|43.15|42.98|43.11|42.94|13
1732489850000|2024-11-24 23:10:50|43.12|42.95|43.16|42.99|43.16|42.99|43.11|42.94|6
1732489860000|2024-11-24 23:11:00|43.15|42.98|43.14|42.97|43.16|42.99|43.13|42.96|14
1732489870000|2024-11-24 23:11:10|43.13|42.96|43.13|42.96|43.13|42.96|43.11|42.94|9
1732489880000|2024-11-24 23:11:20|43.15|42.98|43.17|43|43.17|43|43.14|42.97|15
1732489890000|2024-11-24 23:11:30|43.16|42.99|43.14|42.97|43.17|43|43.12|42.95|9
1732489900000|2024-11-24 23:11:40|43.13|42.96|43.14|42.97|43.14|42.97|43.13|42.96|4
1732489910000|2024-11-24 23:11:50|43.13|42.96|43.12|42.95|43.14|42.97|43.12|42.95|14
1732489920000|2024-11-24 23:12:00|43.13|42.96|43.13|42.96|43.14|42.97|43.12|42.95|7
1732489930000|2024-11-24 23:12:10|43.12|42.95|43.13|42.96|43.13|42.96|43.12|42.95|2
1732489940000|2024-11-24 23:12:20|43.14|42.97|43.16|42.99|43.16|42.99|43.14|42.97|7
1732489950000|2024-11-24 23:12:30|43.15|42.98|43.16|42.99|43.16|42.99|43.15|42.98|2
1732489960000|2024-11-24 23:12:40|43.17|43|43.17|43|43.17|43|43.15|42.98|8
1732489970000|2024-11-24 23:12:50|43.16|42.99|43.17|43|43.17|43|43.16|42.99|2
1732489980000|2024-11-24 23:13:00|43.16|42.99|43.17|43|43.17|43|43.16|42.99|4
1732490000000|2024-11-24 23:13:20|43.18|43.01|43.19|43.02|43.2|43.03|43.18|43.01|10
1732490010000|2024-11-24 23:13:30|43.18|43.01|43.19|43.02|43.2|43.03|43.18|43.01|7
1732490020000|2024-11-24 23:13:40|43.18|43.01|43.19|43.02|43.19|43.02|43.18|43.01|12
1732490030000|2024-11-24 23:13:50|43.18|43.01|43.16|42.99|43.19|43.02|43.15|42.98|10
1732490040000|2024-11-24 23:14:00|43.15|42.98|43.14|42.97|43.16|42.99|43.13|42.96|12
1732490050000|2024-11-24 23:14:10|43.13|42.96|43.08|42.91|43.14|42.97|43.08|42.91|8
1732490060000|2024-11-24 23:14:20|43.09|42.92|43.09|42.92|43.09|42.92|43.08|42.91|11
1732490070000|2024-11-24 23:14:30|43.1|42.93|43.1|42.93|43.11|42.94|43.09|42.92|11
1732490080000|2024-11-24 23:14:40|43.11|42.94|43.11|42.94|43.11|42.94|43.1|42.93|5
1732490090000|2024-11-24 23:14:50|43.12|42.95|43.12|42.95|43.12|42.95|43.12|42.95|1
1732490100000|2024-11-24 23:15:00|43.11|42.94|43.13|42.96|43.13|42.96|43.11|42.94|9
1732490110000|2024-11-24 23:15:10|43.12|42.95|43.11|42.94|43.13|42.96|43.11|42.94|8
1732490120000|2024-11-24 23:15:20|43.12|42.95|43.12|42.95|43.12|42.95|43.12|42.95|1
1732490130000|2024-11-24 23:15:30|43.13|42.96|43.14|42.97|43.14|42.97|43.13|42.96|2
1732490140000|2024-11-24 23:15:40|43.15|42.98|43.16|42.99|43.17|43|43.15|42.98|10
1732490150000|2024-11-24 23:15:50|43.17|43|43.17|43|43.17|43|43.16|42.99|9
1732490160000|2024-11-24 23:16:00|43.19|43.02|43.2|43.03|43.2|43.03|43.19|43.02|2
1732490170000|2024-11-24 23:16:10|43.19|43.02|43.19|43.02|43.2|43.03|43.19|43.02|5
1732490180000|2024-11-24 23:16:20|43.2|43.03|43.2|43.03|43.2|43.03|43.19|43.02|7
1732490200000|2024-11-24 23:16:40|43.21|43.04|43.22|43.05|43.23|43.06|43.21|43.04|4
1732490210000|2024-11-24 23:16:50|43.23|43.06|43.23|43.06|43.23|43.06|43.23|43.06|1
1732490220000|2024-11-24 23:17:00|43.22|43.05|43.22|43.05|43.22|43.05|43.22|43.05|1
1732490230000|2024-11-24 23:17:10|43.23|43.06|43.23|43.06|43.24|43.07|43.23|43.06|5
1732490240000|2024-11-24 23:17:20|43.24|43.07|43.24|43.07|43.24|43.07|43.23|43.06|3
1732490250000|2024-11-24 23:17:30|43.23|43.06|43.22|43.05|43.24|43.07|43.22|43.05|4
1732490260000|2024-11-24 23:17:40|43.21|43.04|43.21|43.04|43.21|43.04|43.21|43.04|1
1732490280000|2024-11-24 23:18:00|43.2|43.03|43.19|43.02|43.2|43.03|43.19|43.02|4
1732490290000|2024-11-24 23:18:10|43.2|43.03|43.2|43.03|43.2|43.03|43.19|43.02|5
1732490300000|2024-11-24 23:18:20|43.19|43.02|43.19|43.02|43.2|43.03|43.19|43.02|5
1732490310000|2024-11-24 23:18:30|43.18|43.01|43.17|43|43.19|43.02|43.17|43|10
1732490320000|2024-11-24 23:18:40|43.16|42.99|43.17|43|43.19|43.02|43.16|42.99|10
1732490330000|2024-11-24 23:18:50|43.18|43.01|43.19|43.02|43.19|43.02|43.18|43.01|2
1732490340000|2024-11-24 23:19:00|43.18|43.01|43.18|43.01|43.18|43.01|43.18|43.01|1
1732490350000|2024-11-24 23:19:10|43.16|42.99|43.17|43|43.17|43|43.16|42.99|4
1732490360000|2024-11-24 23:19:20|43.16|42.99|43.14|42.97|43.17|43|43.14|42.97|9
1732490370000|2024-11-24 23:19:30|43.15|42.98|43.13|42.96|43.15|42.98|43.13|42.96|3
1732490380000|2024-11-24 23:19:40|43.14|42.97|43.15|42.98|43.15|42.98|43.14|42.97|2
1732490390000|2024-11-24 23:19:50|43.14|42.97|43.17|43|43.17|43|43.14|42.97|4
1732490400000|2024-11-24 23:20:00|43.14|42.97|43.14|42.97|43.15|42.98|43.14|42.97|3
1732490410000|2024-11-24 23:20:10|43.15|42.98|43.15|42.98|43.16|42.99|43.14|42.97|9
1732490420000|2024-11-24 23:20:20|43.14|42.97|43.11|42.94|43.15|42.98|43.11|42.94|20
1732490430000|2024-11-24 23:20:30|43.1|42.93|43.1|42.93|43.1|42.93|43.1|42.93|1
1732490440000|2024-11-24 23:20:40|43.11|42.94|43.11|42.94|43.11|42.94|43.11|42.94|1
1732490450000|2024-11-24 23:20:50|43.1|42.93|43.08|42.91|43.1|42.93|43.08|42.91|3
1732490460000|2024-11-24 23:21:00|43.09|42.92|43.07|42.9|43.09|42.92|43.07|42.9|3
1732490480000|2024-11-24 23:21:20|43.06|42.89|43.07|42.9|43.07|42.9|43.06|42.89|2
1732490490000|2024-11-24 23:21:30|43.06|42.89|43.07|42.9|43.07|42.9|43.06|42.89|2
1732490500000|2024-11-24 23:21:40|43.06|42.89|43.07|42.9|43.07|42.9|43.06|42.89|2
1732490530000|2024-11-24 23:22:10|43.09|42.92|43.1|42.93|43.1|42.93|43.09|42.92|4
1732490540000|2024-11-24 23:22:20|43.11|42.94|43.09|42.92|43.11|42.94|43.08|42.91|7
1732490550000|2024-11-24 23:22:30|43.1|42.93|43.09|42.92|43.1|42.93|43.09|42.92|6
1732490560000|2024-11-24 23:22:40|43.1|42.93|43.09|42.92|43.11|42.94|43.08|42.91|12
1732490570000|2024-11-24 23:22:50|43.1|42.93|43.1|42.93|43.1|42.93|43.09|42.92|3
1732490580000|2024-11-24 23:23:00|43.09|42.92|43.09|42.92|43.1|42.93|43.09|42.92|5
1732490590000|2024-11-24 23:23:10|43.08|42.91|43.08|42.91|43.08|42.91|43.08|42.91|1
1732490600000|2024-11-24 23:23:20|43.09|42.92|43.09|42.92|43.09|42.92|43.09|42.92|1
1732490620000|2024-11-24 23:23:40|43.1|42.93|43.09|42.92|43.1|42.93|43.09|42.92|2
1732490630000|2024-11-24 23:23:50|43.08|42.91|43.07|42.9|43.09|42.92|43.07|42.9|4
1732490640000|2024-11-24 23:24:00|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732490650000|2024-11-24 23:24:10|43.07|42.9|43.08|42.91|43.08|42.91|43.06|42.89|4
1732490660000|2024-11-24 23:24:20|43.07|42.9|43.06|42.89|43.07|42.9|43.06|42.89|8
1732490670000|2024-11-24 23:24:30|43.07|42.9|43.07|42.9|43.07|42.9|43.06|42.89|3
1732490680000|2024-11-24 23:24:40|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732490710000|2024-11-24 23:25:10|43.05|42.88|43.02|42.85|43.05|42.88|43.01|42.84|5
1732490720000|2024-11-24 23:25:20|43.03|42.86|43.03|42.86|43.03|42.86|43.01|42.84|7
1732490730000|2024-11-24 23:25:30|43.04|42.87|43.04|42.87|43.05|42.88|43.04|42.87|5
1732490740000|2024-11-24 23:25:40|43.05|42.88|43.05|42.88|43.05|42.88|43.04|42.87|5
1732490750000|2024-11-24 23:25:50|43.04|42.87|43.05|42.88|43.05|42.88|43.04|42.87|2
1732490760000|2024-11-24 23:26:00|43.07|42.9|43.1|42.93|43.1|42.93|43.07|42.9|3
1732490770000|2024-11-24 23:26:10|43.09|42.92|43.11|42.94|43.11|42.94|43.09|42.92|3
1732490880000|2024-11-24 23:28:00|43.13|42.96|43.14|42.97|43.14|42.97|43.13|42.96|6
1732490890000|2024-11-24 23:28:10|43.15|42.98|43.15|42.98|43.15|42.98|43.15|42.98|1
1732490910000|2024-11-24 23:28:30|43.14|42.97|43.14|42.97|43.15|42.98|43.14|42.97|3
1732490920000|2024-11-24 23:28:40|43.12|42.95|43.11|42.94|43.12|42.95|43.11|42.94|2
1732490950000|2024-11-24 23:29:10|43.1|42.93|43.11|42.94|43.11|42.94|43.1|42.93|4
1732490960000|2024-11-24 23:29:20|43.1|42.93|43.13|42.96|43.13|42.96|43.1|42.93|4
1732490970000|2024-11-24 23:29:30|43.46|43.29|43.43|43.26|43.46|43.29|43.43|43.26|4
1732490980000|2024-11-24 23:29:40|43.42|43.25|43.43|43.26|43.43|43.26|43.42|43.25|8
1732490990000|2024-11-24 23:29:50|43.44|43.27|43.42|43.25|43.44|43.27|43.42|43.25|3
1732491000000|2024-11-24 23:30:00|43.41|43.24|43.36|43.19|43.41|43.24|43.35|43.18|10
1732491010000|2024-11-24 23:30:10|43.35|43.18|43.35|43.18|43.38|43.21|43.34|43.17|8
1732491020000|2024-11-24 23:30:20|43.34|43.17|43.28|43.11|43.34|43.17|43.26|43.09|18
1732491030000|2024-11-24 23:30:30|43.27|43.1|43.25|43.08|43.28|43.11|43.24|43.07|10
1732491040000|2024-11-24 23:30:40|43.24|43.07|43.26|43.09|43.28|43.11|43.24|43.07|9
1732491050000|2024-11-24 23:30:50|43.28|43.11|43.25|43.08|43.28|43.11|43.25|43.08|8
1732491060000|2024-11-24 23:31:00|43.24|43.07|43.29|43.12|43.29|43.12|43.24|43.07|8
1732491070000|2024-11-24 23:31:10|43.3|43.13|43.32|43.15|43.32|43.15|43.3|43.13|13
1732491080000|2024-11-24 23:31:20|43.31|43.14|43.32|43.15|43.33|43.16|43.31|43.14|6
1732491090000|2024-11-24 23:31:30|43.31|43.14|43.32|43.15|43.32|43.15|43.3|43.13|6
1732491100000|2024-11-24 23:31:40|43.31|43.14|43.27|43.1|43.31|43.14|43.27|43.1|9
1732491110000|2024-11-24 23:31:50|43.28|43.11|43.24|43.07|43.28|43.11|43.24|43.07|6
1732491120000|2024-11-24 23:32:00|43.23|43.06|43.23|43.06|43.24|43.07|43.21|43.04|14
1732491130000|2024-11-24 23:32:10|43.25|43.08|43.19|43.02|43.25|43.08|43.19|43.02|6
1732491140000|2024-11-24 23:32:20|43.2|43.03|43.2|43.03|43.2|43.03|43.17|43|12
1732491150000|2024-11-24 23:32:30|43.19|43.02|43.19|43.02|43.24|43.07|43.19|43.02|14
1732491160000|2024-11-24 23:32:40|43.2|43.03|43.19|43.02|43.2|43.03|43.18|43.01|10
1732491170000|2024-11-24 23:32:50|43.18|43.01|43.17|43|43.19|43.02|43.17|43|4
1732491180000|2024-11-24 23:33:00|43.15|42.98|43.17|43|43.18|43.01|43.15|42.98|8
1732491190000|2024-11-24 23:33:10|43.18|43.01|43.12|42.95|43.18|43.01|43.12|42.95|9
1732491200000|2024-11-24 23:33:20|43.11|42.94|43.12|42.95|43.12|42.95|43.08|42.91|10
1732491210000|2024-11-24 23:33:30|43.13|42.96|43.16|42.99|43.16|42.99|43.12|42.95|12
1732491220000|2024-11-24 23:33:40|43.17|43|43.16|42.99|43.17|43|43.14|42.97|10
1732491230000|2024-11-24 23:33:50|43.14|42.97|43.16|42.99|43.16|42.99|43.14|42.97|7
1732491240000|2024-11-24 23:34:00|43.15|42.98|43.18|43.01|43.19|43.02|43.15|42.98|7
1732491250000|2024-11-24 23:34:10|43.17|43|43.2|43.03|43.2|43.03|43.16|42.99|8
1732491260000|2024-11-24 23:34:20|43.19|43.02|43.2|43.03|43.2|43.03|43.19|43.02|2
1732491270000|2024-11-24 23:34:30|43.22|43.05|43.23|43.06|43.25|43.08|43.22|43.05|14
1732491280000|2024-11-24 23:34:40|43.24|43.07|43.21|43.04|43.24|43.07|43.21|43.04|10
1732491290000|2024-11-24 23:34:50|43.2|43.03|43.19|43.02|43.21|43.04|43.18|43.01|12
1732491300000|2024-11-24 23:35:00|43.2|43.03|43.16|42.99|43.21|43.04|43.15|42.98|13
1732491310000|2024-11-24 23:35:10|43.15|42.98|43.17|43|43.19|43.02|43.15|42.98|8
1732491320000|2024-11-24 23:35:20|43.16|42.99|43.17|43|43.17|43|43.16|42.99|2
1732491330000|2024-11-24 23:35:30|43.16|42.99|43.11|42.94|43.16|42.99|43.1|42.93|11
1732491340000|2024-11-24 23:35:40|43.12|42.95|43.11|42.94|43.12|42.95|43.11|42.94|2
1732491350000|2024-11-24 23:35:50|43.1|42.93|43.07|42.9|43.1|42.93|43.07|42.9|6
1732491360000|2024-11-24 23:36:00|43.08|42.91|43.07|42.9|43.09|42.92|43.07|42.9|6
1732491370000|2024-11-24 23:36:10|43.08|42.91|43.07|42.9|43.08|42.91|43.07|42.9|2
1732491390000|2024-11-24 23:36:30|43.08|42.91|43.07|42.9|43.08|42.91|43.07|42.9|2
1732491400000|2024-11-24 23:36:40|43.08|42.91|43.07|42.9|43.08|42.91|43.07|42.9|2
1732491420000|2024-11-24 23:37:00|43.08|42.91|43.08|42.91|43.09|42.92|43.08|42.91|3
1732491430000|2024-11-24 23:37:10|43.07|42.9|43.07|42.9|43.07|42.9|43.07|42.9|1
1732491440000|2024-11-24 23:37:20|43.08|42.91|43.08|42.91|43.08|42.91|43.08|42.91|1
1732491450000|2024-11-24 23:37:30|43.09|42.92|43.08|42.91|43.09|42.92|43.08|42.91|2
1732491460000|2024-11-24 23:37:40|43.09|42.92|43.09|42.92|43.09|42.92|43.09|42.92|1
1732491470000|2024-11-24 23:37:50|43.08|42.91|43.09|42.92|43.09|42.92|43.08|42.91|2
1732491480000|2024-11-24 23:38:00|43.08|42.91|43.09|42.92|43.09|42.92|43.08|42.91|2
1732491530000|2024-11-24 23:38:50|43.07|42.9|43.07|42.9|43.07|42.9|43.07|42.9|1
1732491570000|2024-11-24 23:39:30|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732491580000|2024-11-24 23:39:40|43.05|42.88|43.03|42.86|43.05|42.88|43.03|42.86|3
1732491600000|2024-11-24 23:40:00|43.04|42.87|43.02|42.85|43.04|42.87|43.02|42.85|3
1732491630000|2024-11-24 23:40:30|43.01|42.84|42.99|42.82|43.01|42.84|42.99|42.82|9
1732491640000|2024-11-24 23:40:40|42.98|42.81|42.98|42.81|42.99|42.82|42.98|42.81|5
1732491650000|2024-11-24 23:40:50|42.99|42.82|42.99|42.82|42.99|42.82|42.99|42.82|1
1732491660000|2024-11-24 23:41:00|42.98|42.81|43|42.83|43.02|42.85|42.98|42.81|11
1732491670000|2024-11-24 23:41:10|42.99|42.82|42.98|42.81|43|42.83|42.98|42.81|8
1732491680000|2024-11-24 23:41:20|42.99|42.82|43|42.83|43|42.83|42.98|42.81|6
1732491690000|2024-11-24 23:41:30|42.99|42.82|43|42.83|43|42.83|42.99|42.82|4
1732491700000|2024-11-24 23:41:40|43.01|42.84|43.02|42.85|43.03|42.86|43|42.83|14
1732491710000|2024-11-24 23:41:50|43.01|42.84|43.02|42.85|43.02|42.85|43.01|42.84|6
1732491720000|2024-11-24 23:42:00|43.03|42.86|43.01|42.84|43.03|42.86|43|42.83|8
1732491730000|2024-11-24 23:42:10|43.02|42.85|43.03|42.86|43.03|42.86|43.02|42.85|2
1732491740000|2024-11-24 23:42:20|43.02|42.85|43.02|42.85|43.02|42.85|43.02|42.85|1
1732491750000|2024-11-24 23:42:30|43|42.83|43|42.83|43|42.83|43|42.83|1
1732491760000|2024-11-24 23:42:40|43.01|42.84|43.01|42.84|43.01|42.84|43|42.83|7
1732491770000|2024-11-24 23:42:50|43.02|42.85|43.02|42.85|43.02|42.85|43.01|42.84|3
1732491780000|2024-11-24 23:43:00|43.03|42.86|43.03|42.86|43.04|42.87|43.02|42.85|9
1732491790000|2024-11-24 23:43:10|43.04|42.87|43.03|42.86|43.04|42.87|43.03|42.86|2
1732491800000|2024-11-24 23:43:20|43.02|42.85|43.02|42.85|43.03|42.86|43.02|42.85|3
1732491810000|2024-11-24 23:43:30|43|42.83|43|42.83|43.02|42.85|43|42.83|7
1732491820000|2024-11-24 23:43:40|43.01|42.84|43|42.83|43.01|42.84|43|42.83|2
1732491830000|2024-11-24 23:43:50|42.99|42.82|42.99|42.82|42.99|42.82|42.98|42.81|3
1732491840000|2024-11-24 23:44:00|42.98|42.81|42.99|42.82|42.99|42.82|42.98|42.81|4
1732491850000|2024-11-24 23:44:10|43|42.83|43.02|42.85|43.03|42.86|42.99|42.82|12
1732491860000|2024-11-24 23:44:20|43.03|42.86|43.04|42.87|43.05|42.88|43.03|42.86|6
1732491880000|2024-11-24 23:44:40|43.05|42.88|43.04|42.87|43.05|42.88|43.04|42.87|6
1732491890000|2024-11-24 23:44:50|43.02|42.85|43.02|42.85|43.02|42.85|43.02|42.85|1
1732491900000|2024-11-24 23:45:00|43.03|42.86|43.03|42.86|43.04|42.87|43.03|42.86|3
1732491910000|2024-11-24 23:45:10|43.02|42.85|43.02|42.85|43.02|42.85|43.02|42.85|1
1732491920000|2024-11-24 23:45:20|43|42.83|43|42.83|43|42.83|43|42.83|1
1732491930000|2024-11-24 23:45:30|43.01|42.84|42.98|42.81|43.01|42.84|42.98|42.81|14
1732491940000|2024-11-24 23:45:40|42.97|42.8|42.96|42.79|42.97|42.8|42.96|42.79|2
1732491950000|2024-11-24 23:45:50|42.97|42.8|42.96|42.79|42.97|42.8|42.96|42.79|6
1732491960000|2024-11-24 23:46:00|42.97|42.8|42.96|42.79|42.97|42.8|42.95|42.78|13
1732491970000|2024-11-24 23:46:10|42.97|42.8|42.94|42.77|42.97|42.8|42.94|42.77|6
1732491980000|2024-11-24 23:46:20|42.95|42.78|42.94|42.77|42.96|42.79|42.94|42.77|16
1732491990000|2024-11-24 23:46:30|42.95|42.78|42.97|42.8|42.97|42.8|42.94|42.77|11
1732492000000|2024-11-24 23:46:40|42.96|42.79|42.97|42.8|42.97|42.8|42.96|42.79|2
1732492010000|2024-11-24 23:46:50|42.99|42.82|42.99|42.82|42.99|42.82|42.98|42.81|5
1732492020000|2024-11-24 23:47:00|42.98|42.81|42.98|42.81|42.99|42.82|42.98|42.81|5
1732492030000|2024-11-24 23:47:10|42.97|42.8|42.99|42.82|42.99|42.82|42.97|42.8|7
1732492040000|2024-11-24 23:47:20|42.98|42.81|42.99|42.82|42.99|42.82|42.97|42.8|8
1732492050000|2024-11-24 23:47:30|43.02|42.85|43.03|42.86|43.04|42.87|43.02|42.85|4
1732492060000|2024-11-24 23:47:40|43.04|42.87|43.04|42.87|43.05|42.88|43.03|42.86|7
1732492070000|2024-11-24 23:47:50|43.03|42.86|43.04|42.87|43.04|42.87|43.03|42.86|10
1732492080000|2024-11-24 23:48:00|43.05|42.88|43.05|42.88|43.07|42.9|43.05|42.88|5
1732492090000|2024-11-24 23:48:10|43.06|42.89|43.05|42.88|43.07|42.9|43.05|42.88|4
1732492100000|2024-11-24 23:48:20|43.04|42.87|43.05|42.88|43.05|42.88|43.04|42.87|6
1732492110000|2024-11-24 23:48:30|43.06|42.89|43.06|42.89|43.06|42.89|43.06|42.89|1
1732492120000|2024-11-24 23:48:40|43.07|42.9|43.07|42.9|43.07|42.9|43.07|42.9|1
1732492130000|2024-11-24 23:48:50|43.09|42.92|43.08|42.91|43.09|42.92|43.08|42.91|2
1732492140000|2024-11-24 23:49:00|43.07|42.9|43.08|42.91|43.09|42.92|43.07|42.9|6
1732492150000|2024-11-24 23:49:10|43.07|42.9|43.08|42.91|43.08|42.91|43.06|42.89|6
1732492160000|2024-11-24 23:49:20|43.07|42.9|43.08|42.91|43.09|42.92|43.07|42.9|9
1732492170000|2024-11-24 23:49:30|43.07|42.9|43.07|42.9|43.08|42.91|43.06|42.89|7
1732492180000|2024-11-24 23:49:40|43.08|42.91|43.08|42.91|43.08|42.91|43.06|42.89|13
1732492190000|2024-11-24 23:49:50|43.07|42.9|43.07|42.9|43.08|42.91|43.07|42.9|7
1732492200000|2024-11-24 23:50:00|43.08|42.91|43.06|42.89|43.09|42.92|43.06|42.89|5
1732492210000|2024-11-24 23:50:10|43.05|42.88|43.06|42.89|43.07|42.9|43.05|42.88|8
1732492220000|2024-11-24 23:50:20|43.07|42.9|43.07|42.89|43.08|42.9|43.07|42.89|5
1732492230000|2024-11-24 23:50:30|43.08|42.9|43.09|42.91|43.09|42.91|43.08|42.9|12
1732492240000|2024-11-24 23:50:40|43.08|42.9|43.16|42.98|43.16|42.98|43.08|42.9|6
1732492250000|2024-11-24 23:50:50|43.15|42.97|43.14|42.96|43.15|42.97|43.13|42.95|4
1732492260000|2024-11-24 23:51:00|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|6
1732492270000|2024-11-24 23:51:10|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|15
1732492280000|2024-11-24 23:51:20|43.15|42.97|43.13|42.95|43.15|42.97|43.13|42.95|9
1732492310000|2024-11-24 23:51:50|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|3
1732492320000|2024-11-24 23:52:00|43.13|42.95|43.13|42.95|43.14|42.96|43.12|42.94|11
1732492330000|2024-11-24 23:52:10|43.14|42.96|43.14|42.96|43.15|42.97|43.13|42.95|11
1732492340000|2024-11-24 23:52:20|43.13|42.95|43.11|42.93|43.14|42.96|43.11|42.93|7
1732492350000|2024-11-24 23:52:30|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|6
1732492360000|2024-11-24 23:52:40|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|9
1732492370000|2024-11-24 23:52:50|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|3
1732492380000|2024-11-24 23:53:00|43.1|42.92|43.1|42.92|43.1|42.92|43.09|42.91|3
1732492390000|2024-11-24 23:53:10|43.09|42.91|43.11|42.93|43.11|42.93|43.09|42.91|5
1732492400000|2024-11-24 23:53:20|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|2
1732492410000|2024-11-24 23:53:30|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1732492420000|2024-11-24 23:53:40|43.1|42.92|43.11|42.93|43.12|42.94|43.1|42.92|4
1732492430000|2024-11-24 23:53:50|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|2
1732492440000|2024-11-24 23:54:00|43.1|42.92|43.1|42.92|43.11|42.93|43.1|42.92|5
1732492450000|2024-11-24 23:54:10|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732492460000|2024-11-24 23:54:20|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732492480000|2024-11-24 23:54:40|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|4
1732492490000|2024-11-24 23:54:50|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1732492500000|2024-11-24 23:55:00|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1732492520000|2024-11-24 23:55:20|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|3
1732492530000|2024-11-24 23:55:30|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732492540000|2024-11-24 23:55:40|43.09|42.91|43.08|42.9|43.09|42.91|43.07|42.89|10
1732492550000|2024-11-24 23:55:50|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|14
1732492560000|2024-11-24 23:56:00|43.07|42.89|43.06|42.88|43.07|42.89|43.05|42.87|8
1732492570000|2024-11-24 23:56:10|43.05|42.87|43.06|42.88|43.06|42.88|43.04|42.86|6
1732492580000|2024-11-24 23:56:20|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|9
1732492630000|2024-11-24 23:57:10|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732492640000|2024-11-24 23:57:20|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|5
1732492650000|2024-11-24 23:57:30|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|6
1732492660000|2024-11-24 23:57:40|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|5
1732492670000|2024-11-24 23:57:50|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|4
1732492680000|2024-11-24 23:58:00|43.11|42.93|43.09|42.91|43.11|42.93|43.08|42.9|11
1732492690000|2024-11-24 23:58:10|43.08|42.9|43.09|42.91|43.09|42.91|43.07|42.89|12
1732492700000|2024-11-24 23:58:20|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|10
1732492710000|2024-11-24 23:58:30|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|4
1732492720000|2024-11-24 23:58:40|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|9
1732492740000|2024-11-24 23:59:00|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|4
1732492750000|2024-11-24 23:59:10|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|2
1732492790000|2024-11-24 23:59:50|43.11|42.93|43.11|42.93|43.12|42.94|43.1|42.92|7
1732492800000|2024-11-25 00:00:00|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|3
1732492810000|2024-11-25 00:00:10|43.13|42.95|43.1|42.92|43.13|42.95|43.1|42.92|8
1732492820000|2024-11-25 00:00:20|43.09|42.91|43.07|42.89|43.1|42.92|43.07|42.89|9
1732492830000|2024-11-25 00:00:30|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|8
1732492840000|2024-11-25 00:00:40|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|7
1732492850000|2024-11-25 00:00:50|43|42.82|42.99|42.81|43.02|42.84|42.99|42.81|10
1732492860000|2024-11-25 00:01:00|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|15
1732492870000|2024-11-25 00:01:10|43.03|42.85|42.98|42.8|43.04|42.86|42.98|42.8|11
1732492880000|2024-11-25 00:01:20|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|15
1732492890000|2024-11-25 00:01:30|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|6
1732492900000|2024-11-25 00:01:40|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|6
1732492920000|2024-11-25 00:02:00|42.99|42.81|42.99|42.81|43.02|42.84|42.99|42.81|7
1732492930000|2024-11-25 00:02:10|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732492940000|2024-11-25 00:02:20|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1732492950000|2024-11-25 00:02:30|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|6
1732492960000|2024-11-25 00:02:40|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1732492970000|2024-11-25 00:02:50|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732492980000|2024-11-25 00:03:00|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732492990000|2024-11-25 00:03:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|3
1732493000000|2024-11-25 00:03:20|42.9|42.72|42.88|42.7|42.9|42.72|42.87|42.69|4
1732493010000|2024-11-25 00:03:30|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|7
1732493020000|2024-11-25 00:03:40|42.88|42.7|42.87|42.69|42.9|42.72|42.87|42.69|11
1732493030000|2024-11-25 00:03:50|42.86|42.68|42.88|42.7|42.89|42.71|42.86|42.68|7
1732493040000|2024-11-25 00:04:00|42.89|42.71|42.88|42.7|42.9|42.72|42.87|42.69|14
1732493050000|2024-11-25 00:04:10|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|11
1732493060000|2024-11-25 00:04:20|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|14
1732493070000|2024-11-25 00:04:30|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|7
1732493100000|2024-11-25 00:05:00|42.91|42.73|42.95|42.77|42.95|42.77|42.91|42.73|5
1732493110000|2024-11-25 00:05:10|42.97|42.79|42.97|42.79|42.98|42.8|42.95|42.77|7
1732493120000|2024-11-25 00:05:20|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|4
1732493130000|2024-11-25 00:05:30|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|3
1732493140000|2024-11-25 00:05:40|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732493150000|2024-11-25 00:05:50|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|5
1732493160000|2024-11-25 00:06:00|42.98|42.8|42.94|42.76|42.98|42.8|42.93|42.75|9
1732493170000|2024-11-25 00:06:10|42.93|42.75|42.92|42.74|42.94|42.76|42.9|42.72|9
1732493180000|2024-11-25 00:06:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|5
1732493190000|2024-11-25 00:06:30|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1732493200000|2024-11-25 00:06:40|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1732493210000|2024-11-25 00:06:50|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|5
1732493220000|2024-11-25 00:07:00|42.97|42.79|42.98|42.8|42.98|42.8|42.96|42.78|6
1732493230000|2024-11-25 00:07:10|42.97|42.79|42.98|42.8|42.98|42.8|42.96|42.78|8
1732493240000|2024-11-25 00:07:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|6
1732493250000|2024-11-25 00:07:30|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1732493270000|2024-11-25 00:07:50|43|42.82|42.96|42.78|43|42.82|42.96|42.78|5
1732493280000|2024-11-25 00:08:00|42.97|42.79|42.93|42.75|42.97|42.79|42.93|42.75|7
1732493290000|2024-11-25 00:08:10|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|7
1732493300000|2024-11-25 00:08:20|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|2
1732493310000|2024-11-25 00:08:30|42.95|42.77|42.88|42.7|42.95|42.77|42.88|42.7|5
1732493320000|2024-11-25 00:08:40|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|3
1732493330000|2024-11-25 00:08:50|42.85|42.67|42.84|42.66|42.86|42.68|42.84|42.66|12
1732493340000|2024-11-25 00:09:00|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|14
1732493350000|2024-11-25 00:09:10|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|11
1732493360000|2024-11-25 00:09:20|42.89|42.71|42.9|42.72|42.91|42.73|42.88|42.7|12
1732493370000|2024-11-25 00:09:30|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1732493390000|2024-11-25 00:09:50|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|6
1732493400000|2024-11-25 00:10:00|42.9|42.72|42.93|42.75|42.95|42.77|42.9|42.72|10
1732493410000|2024-11-25 00:10:10|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|5
1732493420000|2024-11-25 00:10:20|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|3
1732493430000|2024-11-25 00:10:30|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1732493440000|2024-11-25 00:10:40|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732493450000|2024-11-25 00:10:50|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732493460000|2024-11-25 00:11:00|42.93|42.75|42.93|42.75|42.94|42.76|42.91|42.73|8
1732493470000|2024-11-25 00:11:10|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1732493490000|2024-11-25 00:11:30|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|2
1732493500000|2024-11-25 00:11:40|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1732493510000|2024-11-25 00:11:50|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1732493520000|2024-11-25 00:12:00|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|2
1732493530000|2024-11-25 00:12:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1732493540000|2024-11-25 00:12:20|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|6
1732493550000|2024-11-25 00:12:30|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1732493570000|2024-11-25 00:12:50|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1732493580000|2024-11-25 00:13:00|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|5
1732493590000|2024-11-25 00:13:10|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1732493600000|2024-11-25 00:13:20|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1732493610000|2024-11-25 00:13:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1732493620000|2024-11-25 00:13:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|5
1732493630000|2024-11-25 00:13:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732493640000|2024-11-25 00:14:00|42.78|42.6|42.79|42.61|42.8|42.62|42.77|42.59|15
1732493650000|2024-11-25 00:14:10|42.78|42.6|42.78|42.6|42.8|42.62|42.77|42.59|8
1732493660000|2024-11-25 00:14:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|11
1732493670000|2024-11-25 00:14:30|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1732493680000|2024-11-25 00:14:40|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|7
1732493690000|2024-11-25 00:14:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1732493700000|2024-11-25 00:15:00|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|5
1732493710000|2024-11-25 00:15:10|42.82|42.64|42.83|42.65|42.86|42.68|42.82|42.64|14
1732493720000|2024-11-25 00:15:20|42.82|42.64|42.85|42.67|42.85|42.67|42.81|42.63|5
1732493730000|2024-11-25 00:15:30|42.86|42.68|42.9|42.72|42.91|42.73|42.85|42.67|12
1732493740000|2024-11-25 00:15:40|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1732493750000|2024-11-25 00:15:50|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1732493760000|2024-11-25 00:16:00|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|5
1732493770000|2024-11-25 00:16:10|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1732493790000|2024-11-25 00:16:30|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|4
1732493800000|2024-11-25 00:16:40|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|6
1732493810000|2024-11-25 00:16:50|42.92|42.74|42.88|42.7|42.92|42.74|42.88|42.7|7
1732493820000|2024-11-25 00:17:00|42.89|42.71|42.87|42.69|42.89|42.71|42.86|42.68|7
1732493830000|2024-11-25 00:17:10|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|10
1732493840000|2024-11-25 00:17:20|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|9
1732493850000|2024-11-25 00:17:30|42.85|42.67|42.87|42.69|42.87|42.69|42.84|42.66|9
1732493860000|2024-11-25 00:17:40|42.89|42.71|42.9|42.72|42.9|42.72|42.88|42.7|4
1732493870000|2024-11-25 00:17:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|8
1732493880000|2024-11-25 00:18:00|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|7
1732493890000|2024-11-25 00:18:10|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1732493900000|2024-11-25 00:18:20|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|4
1732493910000|2024-11-25 00:18:30|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1732493920000|2024-11-25 00:18:40|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1732493930000|2024-11-25 00:18:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1732493940000|2024-11-25 00:19:00|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|3
1732493950000|2024-11-25 00:19:10|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1732493960000|2024-11-25 00:19:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1732493970000|2024-11-25 00:19:30|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732493990000|2024-11-25 00:19:50|42.96|42.78|42.95|42.77|42.97|42.79|42.95|42.77|8
1732494000000|2024-11-25 00:20:00|42.96|42.78|42.94|42.76|42.96|42.78|42.93|42.75|9
1732494010000|2024-11-25 00:20:10|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|6
1732494020000|2024-11-25 00:20:20|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732494030000|2024-11-25 00:20:30|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|8
1732494040000|2024-11-25 00:20:40|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1732494050000|2024-11-25 00:20:50|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|9
1732494060000|2024-11-25 00:21:00|42.89|42.71|42.92|42.74|42.93|42.75|42.89|42.71|14
1732494070000|2024-11-25 00:21:10|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|10
1732494080000|2024-11-25 00:21:20|42.91|42.73|42.87|42.69|42.93|42.75|42.86|42.68|12
1732494090000|2024-11-25 00:21:30|42.88|42.7|42.87|42.69|42.9|42.72|42.87|42.69|9
1732494100000|2024-11-25 00:21:40|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|6
1732494110000|2024-11-25 00:21:50|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|7
1732494120000|2024-11-25 00:22:00|42.87|42.69|42.89|42.71|42.89|42.71|42.86|42.68|10
1732494130000|2024-11-25 00:22:10|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|4
1732494150000|2024-11-25 00:22:30|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1732494190000|2024-11-25 00:23:10|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|7
1732494200000|2024-11-25 00:23:20|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|4
1732494210000|2024-11-25 00:23:30|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|6
1732494220000|2024-11-25 00:23:40|42.83|42.65|42.83|42.65|42.85|42.67|42.83|42.65|5
1732494230000|2024-11-25 00:23:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1732494240000|2024-11-25 00:24:00|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|5
1732494260000|2024-11-25 00:24:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732494270000|2024-11-25 00:24:30|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1732494300000|2024-11-25 00:25:00|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|5
1732494310000|2024-11-25 00:25:10|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1732494320000|2024-11-25 00:25:20|42.85|42.67|42.81|42.63|42.85|42.67|42.81|42.63|7
1732494330000|2024-11-25 00:25:30|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|7
1732494340000|2024-11-25 00:25:40|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1732494360000|2024-11-25 00:26:00|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1732494370000|2024-11-25 00:26:10|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1732494380000|2024-11-25 00:26:20|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|7
1732494390000|2024-11-25 00:26:30|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732494400000|2024-11-25 00:26:40|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|5
1732494410000|2024-11-25 00:26:50|42.79|42.61|42.81|42.63|42.81|42.63|42.78|42.6|7
1732494420000|2024-11-25 00:27:00|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1732494430000|2024-11-25 00:27:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|12
1732494440000|2024-11-25 00:27:20|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1732494450000|2024-11-25 00:27:30|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1732494460000|2024-11-25 00:27:40|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|5
1732494470000|2024-11-25 00:27:50|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|8
1732494480000|2024-11-25 00:28:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732494490000|2024-11-25 00:28:10|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|6
1732494500000|2024-11-25 00:28:20|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|5
1732494510000|2024-11-25 00:28:30|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|7
1732494530000|2024-11-25 00:28:50|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|6
1732494540000|2024-11-25 00:29:00|42.83|42.65|42.86|42.68|42.86|42.68|42.83|42.65|10
1732494550000|2024-11-25 00:29:10|42.85|42.67|42.84|42.66|42.86|42.68|42.84|42.66|6
1732494560000|2024-11-25 00:29:20|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1732494570000|2024-11-25 00:29:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1732494580000|2024-11-25 00:29:40|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732494590000|2024-11-25 00:29:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1732494600000|2024-11-25 00:30:00|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|11
1732494610000|2024-11-25 00:30:10|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1732494620000|2024-11-25 00:30:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1732494630000|2024-11-25 00:30:30|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|6
1732494640000|2024-11-25 00:30:40|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1732494650000|2024-11-25 00:30:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1732494660000|2024-11-25 00:31:00|42.82|42.64|42.78|42.6|42.82|42.64|42.77|42.59|12
1732494670000|2024-11-25 00:31:10|42.77|42.59|42.77|42.59|42.8|42.62|42.77|42.59|10
1732494690000|2024-11-25 00:31:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|11
1732494700000|2024-11-25 00:31:40|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|13
1732494710000|2024-11-25 00:31:50|42.74|42.56|42.74|42.56|42.76|42.58|42.73|42.55|9
1732494720000|2024-11-25 00:32:00|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|6
1732494730000|2024-11-25 00:32:10|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732494740000|2024-11-25 00:32:20|42.7|42.52|42.76|42.58|42.76|42.58|42.69|42.51|15
1732494750000|2024-11-25 00:32:30|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|11
1732494760000|2024-11-25 00:32:40|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|7
1732494770000|2024-11-25 00:32:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|8
1732494780000|2024-11-25 00:33:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732494790000|2024-11-25 00:33:10|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732494800000|2024-11-25 00:33:20|42.72|42.54|42.7|42.52|42.73|42.55|42.7|42.52|9
1732494810000|2024-11-25 00:33:30|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|9
1732494820000|2024-11-25 00:33:40|42.72|42.54|42.72|42.54|42.74|42.56|42.71|42.53|18
1732494830000|2024-11-25 00:33:50|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732494840000|2024-11-25 00:34:00|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|7
1732494850000|2024-11-25 00:34:10|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|15
1732494860000|2024-11-25 00:34:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|10
1732494870000|2024-11-25 00:34:30|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|5
1732494880000|2024-11-25 00:34:40|42.74|42.56|42.74|42.56|42.76|42.58|42.74|42.56|4
1732494890000|2024-11-25 00:34:50|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1732494900000|2024-11-25 00:35:00|42.74|42.56|42.73|42.55|42.75|42.57|42.73|42.55|10
1732494910000|2024-11-25 00:35:10|42.72|42.54|42.73|42.55|42.73|42.55|42.71|42.53|8
1732494920000|2024-11-25 00:35:20|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1732494930000|2024-11-25 00:35:30|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1732494940000|2024-11-25 00:35:40|42.71|42.53|42.69|42.51|42.72|42.54|42.68|42.5|9
1732494950000|2024-11-25 00:35:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732494960000|2024-11-25 00:36:00|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1732494970000|2024-11-25 00:36:10|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|9
1732494980000|2024-11-25 00:36:20|42.69|42.51|42.62|42.44|42.69|42.51|42.58|42.4|12
1732494990000|2024-11-25 00:36:30|42.63|42.45|42.63|42.45|42.65|42.47|42.63|42.45|4
1732495000000|2024-11-25 00:36:40|42.64|42.46|42.63|42.45|42.64|42.46|42.61|42.43|14
1732495010000|2024-11-25 00:36:50|42.62|42.44|42.6|42.42|42.63|42.45|42.6|42.42|9
1732495020000|2024-11-25 00:37:00|42.61|42.43|42.61|42.43|42.63|42.45|42.6|42.42|19
1732495030000|2024-11-25 00:37:10|42.62|42.44|42.6|42.42|42.62|42.44|42.59|42.41|14
1732495040000|2024-11-25 00:37:20|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|16
1732495050000|2024-11-25 00:37:30|42.59|42.41|42.1|41.92|42.59|42.41|42.1|41.92|4
1732495060000|2024-11-25 00:37:40|42.11|41.93|42.12|41.94|42.13|41.95|42.1|41.92|11
1732495070000|2024-11-25 00:37:50|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|9
1732495080000|2024-11-25 00:38:00|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|5
1732495090000|2024-11-25 00:38:10|42.11|41.93|42.14|41.96|42.14|41.96|42.1|41.92|4
1732495100000|2024-11-25 00:38:20|42.16|41.98|42.15|41.97|42.18|42|42.15|41.97|14
1732495110000|2024-11-25 00:38:30|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|8
1732495120000|2024-11-25 00:38:40|42.16|41.98|42.16|41.98|42.18|42|42.15|41.97|11
1732495130000|2024-11-25 00:38:50|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|5
1732495140000|2024-11-25 00:39:00|42.2|42.02|42.21|42.03|42.22|42.04|42.19|42.01|9
1732495150000|2024-11-25 00:39:10|42.2|42.02|42.18|42|42.22|42.04|42.17|41.99|10
1732495160000|2024-11-25 00:39:20|42.17|41.99|42.17|41.99|42.17|41.99|42.15|41.97|11
1732495170000|2024-11-25 00:39:30|42.16|41.98|42.18|42|42.18|42|42.14|41.96|8
1732495180000|2024-11-25 00:39:40|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|5
1732495190000|2024-11-25 00:39:50|42.15|41.97|42.11|41.93|42.15|41.97|42.11|41.93|3
1732495200000|2024-11-25 00:40:00|42.13|41.95|42.14|41.96|42.15|41.97|42.12|41.94|12
1732495210000|2024-11-25 00:40:10|42.13|41.95|42.11|41.93|42.14|41.96|42.1|41.92|8
1732495220000|2024-11-25 00:40:20|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|5
1732495230000|2024-11-25 00:40:30|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1732495240000|2024-11-25 00:40:40|42.12|41.94|42.15|41.97|42.15|41.97|42.12|41.94|10
1732495250000|2024-11-25 00:40:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|8
1732495260000|2024-11-25 00:41:00|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732495310000|2024-11-25 00:41:50|42.2|42.02|42.33|42.15|42.33|42.15|42.2|42.02|2
1732495320000|2024-11-25 00:42:00|42.35|42.17|42.38|42.2|42.42|42.24|42.35|42.17|15
1732495330000|2024-11-25 00:42:10|42.37|42.19|42.37|42.19|42.37|42.19|42.31|42.13|14
1732495340000|2024-11-25 00:42:20|42.36|42.18|42.35|42.17|42.38|42.2|42.35|42.17|6
1732495350000|2024-11-25 00:42:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|10
1732495360000|2024-11-25 00:42:40|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|8
1732495370000|2024-11-25 00:42:50|42.32|42.14|42.28|42.1|42.33|42.15|42.28|42.1|11
1732495380000|2024-11-25 00:43:00|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|7
1732495400000|2024-11-25 00:43:20|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1732495410000|2024-11-25 00:43:30|42.32|42.14|42.29|42.11|42.33|42.15|42.27|42.09|8
1732495420000|2024-11-25 00:43:40|42.28|42.1|42.28|42.1|42.3|42.12|42.28|42.1|9
1732495430000|2024-11-25 00:43:50|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|9
1732495440000|2024-11-25 00:44:00|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|14
1732495450000|2024-11-25 00:44:10|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|5
1732495460000|2024-11-25 00:44:20|42.27|42.09|42.34|42.16|42.34|42.16|42.27|42.09|6
1732495470000|2024-11-25 00:44:30|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|5
1732495480000|2024-11-25 00:44:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732495490000|2024-11-25 00:44:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732495500000|2024-11-25 00:45:00|42.37|42.19|42.37|42.19|42.39|42.21|42.35|42.17|10
1732495510000|2024-11-25 00:45:10|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|3
1732495520000|2024-11-25 00:45:20|42.41|42.23|42.42|42.24|42.44|42.26|42.41|42.23|5
1732495530000|2024-11-25 00:45:30|42.43|42.25|42.47|42.29|42.47|42.29|42.43|42.25|8
1732495540000|2024-11-25 00:45:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1732495550000|2024-11-25 00:45:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732495560000|2024-11-25 00:46:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1732495570000|2024-11-25 00:46:10|42.47|42.29|42.47|42.29|42.47|42.29|42.42|42.24|12
1732495580000|2024-11-25 00:46:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732495590000|2024-11-25 00:46:30|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732495600000|2024-11-25 00:46:40|42.49|42.31|42.54|42.36|42.54|42.36|42.49|42.31|6
1732495610000|2024-11-25 00:46:50|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|7
1732495620000|2024-11-25 00:47:00|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1732495630000|2024-11-25 00:47:10|42.53|42.35|42.53|42.35|42.55|42.37|42.52|42.34|6
1732495640000|2024-11-25 00:47:20|42.52|42.34|42.5|42.32|42.52|42.34|42.48|42.3|9
1732495660000|2024-11-25 00:47:40|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1732495670000|2024-11-25 00:47:50|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|6
1732495680000|2024-11-25 00:48:00|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1732495690000|2024-11-25 00:48:10|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1732495700000|2024-11-25 00:48:20|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732495710000|2024-11-25 00:48:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732495720000|2024-11-25 00:48:40|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|7
1732495730000|2024-11-25 00:48:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732495740000|2024-11-25 00:49:00|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|5
1732495750000|2024-11-25 00:49:10|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1732495760000|2024-11-25 00:49:20|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732495770000|2024-11-25 00:49:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732495780000|2024-11-25 00:49:40|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732495790000|2024-11-25 00:49:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732495800000|2024-11-25 00:50:00|42.58|42.4|42.55|42.37|42.58|42.4|42.53|42.35|10
1732495810000|2024-11-25 00:50:10|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|9
1732495820000|2024-11-25 00:50:20|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|6
1732495830000|2024-11-25 00:50:30|42.55|42.37|42.57|42.39|42.57|42.39|42.54|42.36|5
1732495850000|2024-11-25 00:50:50|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732495860000|2024-11-25 00:51:00|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732495870000|2024-11-25 00:51:10|42.53|42.35|42.5|42.32|42.53|42.35|42.49|42.31|12
1732495880000|2024-11-25 00:51:20|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1732495890000|2024-11-25 00:51:30|42.5|42.32|42.51|42.33|42.52|42.34|42.49|42.31|8
1732495900000|2024-11-25 00:51:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732495920000|2024-11-25 00:52:00|42.52|42.34|42.54|42.36|42.54|42.36|42.51|42.33|5
1732495930000|2024-11-25 00:52:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1732495940000|2024-11-25 00:52:20|42.51|42.33|42.55|42.37|42.55|42.37|42.51|42.33|5
1732495950000|2024-11-25 00:52:30|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732495960000|2024-11-25 00:52:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732495970000|2024-11-25 00:52:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732495980000|2024-11-25 00:53:00|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1732495990000|2024-11-25 00:53:10|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732496000000|2024-11-25 00:53:20|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732496030000|2024-11-25 00:53:50|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|8
1732496040000|2024-11-25 00:54:00|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1732496050000|2024-11-25 00:54:10|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|6
1732496060000|2024-11-25 00:54:20|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|5
1732496070000|2024-11-25 00:54:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|6
1732496080000|2024-11-25 00:54:40|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|7
1732496090000|2024-11-25 00:54:50|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732496100000|2024-11-25 00:55:00|42.61|42.43|42.59|42.41|42.62|42.44|42.59|42.41|5
1732496110000|2024-11-25 00:55:10|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1732496120000|2024-11-25 00:55:20|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732496140000|2024-11-25 00:55:40|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732496150000|2024-11-25 00:55:50|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1732496160000|2024-11-25 00:56:00|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1732496170000|2024-11-25 00:56:10|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732496180000|2024-11-25 00:56:20|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732496190000|2024-11-25 00:56:30|42.54|42.36|42.53|42.35|42.54|42.36|42.51|42.33|10
1732496200000|2024-11-25 00:56:40|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|7
1732496210000|2024-11-25 00:56:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732496220000|2024-11-25 00:57:00|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|4
1732496230000|2024-11-25 00:57:10|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|6
1732496240000|2024-11-25 00:57:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732496250000|2024-11-25 00:57:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732496260000|2024-11-25 00:57:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732496270000|2024-11-25 00:57:50|42.47|42.29|42.44|42.26|42.48|42.3|42.44|42.26|7
1732496280000|2024-11-25 00:58:00|42.43|42.25|42.39|42.21|42.43|42.25|42.39|42.21|6
1732496290000|2024-11-25 00:58:10|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732496310000|2024-11-25 00:58:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732496320000|2024-11-25 00:58:40|42.4|42.22|42.45|42.27|42.45|42.27|42.39|42.21|6
1732496330000|2024-11-25 00:58:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732496340000|2024-11-25 00:59:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732496350000|2024-11-25 00:59:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1732496360000|2024-11-25 00:59:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732496370000|2024-11-25 00:59:30|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|7
1732496380000|2024-11-25 00:59:40|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|8
1732496390000|2024-11-25 00:59:50|42.42|42.24|42.37|42.19|42.42|42.24|42.37|42.19|5
1732496400000|2024-11-25 01:00:00|42.38|42.2|42.39|42.21|42.4|42.22|42.37|42.19|8
1732496410000|2024-11-25 01:00:10|42.38|42.2|42.38|42.2|42.4|42.22|42.38|42.2|7
1732496420000|2024-11-25 01:00:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732496430000|2024-11-25 01:00:30|42.39|42.21|42.43|42.25|42.43|42.25|42.38|42.2|12
1732496440000|2024-11-25 01:00:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732496450000|2024-11-25 01:00:50|42.46|42.28|42.43|42.25|42.47|42.29|42.43|42.25|8
1732496460000|2024-11-25 01:01:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732496470000|2024-11-25 01:01:10|42.38|42.2|42.34|42.16|42.38|42.2|42.33|42.15|12
1732496480000|2024-11-25 01:01:20|42.33|42.15|42.33|42.15|42.36|42.18|42.33|42.15|9
1732496490000|2024-11-25 01:01:30|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1732496500000|2024-11-25 01:01:40|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|10
1732496510000|2024-11-25 01:01:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732496520000|2024-11-25 01:02:00|42.35|42.17|42.37|42.19|42.39|42.21|42.33|42.15|14
1732496530000|2024-11-25 01:02:10|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1732496540000|2024-11-25 01:02:20|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|6
1732496550000|2024-11-25 01:02:30|42.34|42.16|42.35|42.17|42.35|42.17|42.32|42.14|7
1732496560000|2024-11-25 01:02:40|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|4
1732496570000|2024-11-25 01:02:50|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|5
1732496580000|2024-11-25 01:03:00|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732496590000|2024-11-25 01:03:10|42.35|42.17|42.32|42.14|42.36|42.18|42.32|42.14|8
1732496600000|2024-11-25 01:03:20|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|5
1732496610000|2024-11-25 01:03:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732496620000|2024-11-25 01:03:40|42.29|42.11|42.24|42.06|42.29|42.11|42.24|42.06|6
1732496630000|2024-11-25 01:03:50|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|4
1732496640000|2024-11-25 01:04:00|42.19|42.01|42.14|41.96|42.19|42.01|42.14|41.96|6
1732496650000|2024-11-25 01:04:10|42.13|41.95|42.13|41.95|42.16|41.98|42.12|41.94|14
1732496660000|2024-11-25 01:04:20|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|3
1732496680000|2024-11-25 01:04:40|42.09|41.91|42.09|41.91|42.09|41.91|42.07|41.89|5
1732496690000|2024-11-25 01:04:50|42.1|41.92|42.08|41.9|42.1|41.92|42.07|41.89|7
1732496700000|2024-11-25 01:05:00|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|4
1732496710000|2024-11-25 01:05:10|42.09|41.91|42.08|41.9|42.12|41.94|42.08|41.9|9
1732496720000|2024-11-25 01:05:20|42.09|41.91|41.98|41.8|42.09|41.91|41.98|41.8|15
1732496730000|2024-11-25 01:05:30|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|12
1732496740000|2024-11-25 01:05:40|42|41.82|41.98|41.8|42|41.82|41.98|41.8|5
1732496750000|2024-11-25 01:05:50|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|5
1732496760000|2024-11-25 01:06:00|41.96|41.78|41.96|41.78|42.01|41.83|41.95|41.77|9
1732496770000|2024-11-25 01:06:10|41.97|41.79|41.99|41.81|41.99|41.81|41.95|41.77|8
1732496780000|2024-11-25 01:06:20|41.98|41.8|41.96|41.78|41.98|41.8|41.95|41.77|8
1732496790000|2024-11-25 01:06:30|41.95|41.77|41.9|41.72|41.95|41.77|41.86|41.68|22
1732496800000|2024-11-25 01:06:40|41.89|41.71|41.91|41.73|41.93|41.75|41.89|41.71|13
1732496810000|2024-11-25 01:06:50|41.89|41.71|41.95|41.77|41.95|41.77|41.89|41.71|11
1732496820000|2024-11-25 01:07:00|41.94|41.76|41.93|41.75|41.97|41.79|41.91|41.73|16
1732496830000|2024-11-25 01:07:10|41.94|41.76|42.01|41.83|42.02|41.84|41.94|41.76|18
1732496840000|2024-11-25 01:07:20|42.02|41.84|41.96|41.78|42.02|41.84|41.96|41.78|23
1732496850000|2024-11-25 01:07:30|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|6
1732496860000|2024-11-25 01:07:40|41.98|41.8|42.03|41.85|42.03|41.85|41.98|41.8|5
1732496870000|2024-11-25 01:07:50|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1732496880000|2024-11-25 01:08:00|42.04|41.86|42.05|41.87|42.08|41.9|42.03|41.85|10
1732496890000|2024-11-25 01:08:10|42.06|41.88|42.07|41.89|42.07|41.89|42.05|41.87|8
1732496900000|2024-11-25 01:08:20|42.06|41.88|42.08|41.9|42.1|41.92|42.06|41.88|11
1732496910000|2024-11-25 01:08:30|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1732496920000|2024-11-25 01:08:40|42.04|41.86|42.02|41.84|42.04|41.86|42|41.82|11
1732496930000|2024-11-25 01:08:50|42.01|41.83|42|41.82|42.02|41.84|42|41.82|6
1732496940000|2024-11-25 01:09:00|42.01|41.83|42.02|41.84|42.04|41.86|42.01|41.83|6
1732496950000|2024-11-25 01:09:10|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|8
1732496960000|2024-11-25 01:09:20|42.03|41.85|42.04|41.86|42.06|41.88|42.03|41.85|8
1732496970000|2024-11-25 01:09:30|42.05|41.87|42.05|41.87|42.05|41.87|42.03|41.85|9
1732496980000|2024-11-25 01:09:40|42.04|41.86|42.05|41.87|42.07|41.89|42.04|41.86|6
1732496990000|2024-11-25 01:09:50|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1732497000000|2024-11-25 01:10:00|42.07|41.89|42.02|41.84|42.07|41.89|42.01|41.83|10
1732497010000|2024-11-25 01:10:10|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1732497020000|2024-11-25 01:10:20|42|41.82|41.96|41.78|42|41.82|41.94|41.76|13
1732497030000|2024-11-25 01:10:30|41.97|41.79|42.02|41.84|42.02|41.84|41.97|41.79|8
1732497040000|2024-11-25 01:10:40|42.03|41.85|42.06|41.88|42.07|41.89|42.03|41.85|6
1732497050000|2024-11-25 01:10:50|42.07|41.89|42.09|41.91|42.09|41.91|42.06|41.88|8
1732497060000|2024-11-25 01:11:00|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|5
1732497070000|2024-11-25 01:11:10|42.12|41.94|42.11|41.93|42.12|41.94|42.08|41.9|11
1732497080000|2024-11-25 01:11:20|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|5
1732497090000|2024-11-25 01:11:30|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|8
1732497100000|2024-11-25 01:11:40|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|6
1732497110000|2024-11-25 01:11:50|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|8
1732497120000|2024-11-25 01:12:00|42.12|41.94|42.14|41.96|42.15|41.97|42.12|41.94|5
1732497130000|2024-11-25 01:12:10|42.13|41.95|42.12|41.94|42.13|41.95|42.11|41.93|4
1732497140000|2024-11-25 01:12:20|42.11|41.93|42.08|41.9|42.12|41.94|42.08|41.9|10
1732497150000|2024-11-25 01:12:30|42.09|41.91|42.03|41.85|42.1|41.92|42.03|41.85|11
1732497160000|2024-11-25 01:12:40|42.02|41.84|42.04|41.86|42.05|41.87|42.02|41.84|9
1732497170000|2024-11-25 01:12:50|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|7
1732497180000|2024-11-25 01:13:00|42.08|41.9|42.09|41.91|42.1|41.92|42.07|41.89|9
1732497190000|2024-11-25 01:13:10|42.08|41.9|41.94|41.76|42.09|41.91|41.94|41.76|15
1732497200000|2024-11-25 01:13:20|41.93|41.75|41.93|41.75|41.95|41.77|41.93|41.75|10
1732497210000|2024-11-25 01:13:30|41.94|41.76|41.95|41.77|41.96|41.78|41.93|41.75|6
1732497220000|2024-11-25 01:13:40|41.94|41.76|41.98|41.8|41.98|41.8|41.93|41.75|8
1732497230000|2024-11-25 01:13:50|41.97|41.79|41.98|41.8|41.98|41.8|41.96|41.78|4
1732497240000|2024-11-25 01:14:00|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|3
1732497250000|2024-11-25 01:14:10|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|10
1732497260000|2024-11-25 01:14:20|41.99|41.81|41.96|41.78|41.99|41.81|41.96|41.78|4
1732497270000|2024-11-25 01:14:30|41.95|41.77|41.99|41.81|41.99|41.81|41.95|41.77|6
1732497280000|2024-11-25 01:14:40|42|41.82|42.03|41.85|42.03|41.85|42|41.82|5
1732497290000|2024-11-25 01:14:50|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1732497300000|2024-11-25 01:15:00|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|6
1732497310000|2024-11-25 01:15:10|42.09|41.91|42.05|41.87|42.1|41.92|42.05|41.87|11
1732497320000|2024-11-25 01:15:20|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|4
1732497330000|2024-11-25 01:15:30|42.04|41.86|42.02|41.84|42.05|41.87|42.02|41.84|9
1732497340000|2024-11-25 01:15:40|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|7
1732497350000|2024-11-25 01:15:50|42.02|41.84|42|41.82|42.02|41.84|41.98|41.8|11
1732497360000|2024-11-25 01:16:00|41.99|41.81|42.04|41.86|42.04|41.86|41.99|41.81|10
1732497370000|2024-11-25 01:16:10|42.03|41.85|42.04|41.86|42.04|41.86|42|41.82|11
1732497380000|2024-11-25 01:16:20|42.03|41.85|42.05|41.87|42.08|41.9|42.03|41.85|10
1732497390000|2024-11-25 01:16:30|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|3
1732497400000|2024-11-25 01:16:40|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|8
1732497410000|2024-11-25 01:16:50|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|5
1732497420000|2024-11-25 01:17:00|42.04|41.86|42.02|41.84|42.06|41.88|42.02|41.84|7
1732497430000|2024-11-25 01:17:10|42.03|41.85|41.98|41.8|42.04|41.86|41.98|41.8|14
1732497440000|2024-11-25 01:17:20|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|7
1732497450000|2024-11-25 01:17:30|41.96|41.78|41.94|41.76|41.96|41.78|41.93|41.75|4
1732497460000|2024-11-25 01:17:40|41.96|41.78|41.94|41.76|41.96|41.78|41.93|41.75|11
1732497470000|2024-11-25 01:17:50|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|6
1732497480000|2024-11-25 01:18:00|41.91|41.73|41.9|41.72|41.93|41.75|41.9|41.72|16
1732497490000|2024-11-25 01:18:10|41.89|41.71|41.84|41.66|41.89|41.71|41.84|41.66|7
1732497500000|2024-11-25 01:18:20|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|5
1732497510000|2024-11-25 01:18:30|41.82|41.64|41.68|41.5|41.82|41.64|41.68|41.5|12
1732497520000|2024-11-25 01:18:40|41.71|41.53|41.68|41.5|41.72|41.54|41.68|41.5|8
1732497530000|2024-11-25 01:18:50|41.69|41.51|41.72|41.54|41.72|41.54|41.67|41.49|7
1732497540000|2024-11-25 01:19:00|41.71|41.53|41.68|41.5|41.72|41.54|41.67|41.49|10
1732497550000|2024-11-25 01:19:10|41.69|41.51|41.72|41.54|41.74|41.56|41.69|41.51|10
1732497560000|2024-11-25 01:19:20|41.71|41.53|41.62|41.44|41.71|41.53|41.59|41.41|13
1732497570000|2024-11-25 01:19:30|41.63|41.45|41.67|41.49|41.69|41.51|41.63|41.45|9
1732497580000|2024-11-25 01:19:40|41.66|41.48|41.69|41.51|41.69|41.51|41.64|41.46|9
1732497590000|2024-11-25 01:19:50|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|8
1732497600000|2024-11-25 01:20:00|41.73|41.55|41.73|41.55|41.75|41.57|41.71|41.53|18
1732497610000|2024-11-25 01:20:10|41.74|41.56|41.69|41.51|41.75|41.57|41.69|41.51|12
1732497620000|2024-11-25 01:20:20|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|6
1732497630000|2024-11-25 01:20:30|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|9
1732497640000|2024-11-25 01:20:40|41.7|41.52|41.71|41.53|41.73|41.55|41.7|41.52|8
1732497650000|2024-11-25 01:20:50|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1732497660000|2024-11-25 01:21:00|41.7|41.52|41.69|41.51|41.72|41.54|41.69|41.51|7
1732497670000|2024-11-25 01:21:10|41.7|41.52|41.67|41.49|41.7|41.52|41.65|41.47|9
1732497680000|2024-11-25 01:21:20|41.66|41.48|41.61|41.43|41.66|41.48|41.61|41.43|13
1732497690000|2024-11-25 01:21:30|41.6|41.42|41.64|41.46|41.64|41.46|41.59|41.41|13
1732497700000|2024-11-25 01:21:40|41.66|41.48|41.73|41.55|41.73|41.55|41.66|41.48|13
1732497710000|2024-11-25 01:21:50|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|8
1732497720000|2024-11-25 01:22:00|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|7
1732497730000|2024-11-25 01:22:10|41.7|41.52|41.66|41.48|41.71|41.53|41.66|41.48|16
1732497740000|2024-11-25 01:22:20|41.67|41.49|41.61|41.43|41.67|41.49|41.61|41.43|13
1732497750000|2024-11-25 01:22:30|41.62|41.44|41.56|41.38|41.63|41.45|41.56|41.38|14
1732497760000|2024-11-25 01:22:40|41.54|41.36|41.56|41.38|41.6|41.42|41.54|41.36|14
1732497770000|2024-11-25 01:22:50|41.55|41.37|41.54|41.36|41.55|41.37|41.51|41.33|11
1732497780000|2024-11-25 01:23:00|41.55|41.37|41.51|41.33|41.57|41.39|41.51|41.33|19
1732497790000|2024-11-25 01:23:10|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|8
1732497800000|2024-11-25 01:23:20|41.49|41.31|41.47|41.29|41.5|41.32|41.47|41.29|5
1732497810000|2024-11-25 01:23:30|41.46|41.28|41.46|41.28|41.46|41.28|41.44|41.26|6
1732497820000|2024-11-25 01:23:40|41.48|41.3|41.52|41.34|41.54|41.36|41.47|41.29|11
1732497830000|2024-11-25 01:23:50|41.51|41.33|41.51|41.33|41.54|41.36|41.5|41.32|13
1732497840000|2024-11-25 01:24:00|41.52|41.34|41.47|41.29|41.54|41.36|41.47|41.29|16
1732497850000|2024-11-25 01:24:10|41.45|41.27|41.42|41.24|41.49|41.31|41.42|41.24|11
1732497860000|2024-11-25 01:24:20|41.41|41.23|41.35|41.17|41.41|41.23|41.35|41.17|10
1732497870000|2024-11-25 01:24:30|41.34|41.16|41.33|41.15|41.34|41.16|41.32|41.14|4
1732497880000|2024-11-25 01:24:40|41.32|41.14|41.3|41.12|41.33|41.15|41.3|41.12|10
1732497890000|2024-11-25 01:24:50|41.29|41.11|41.35|41.17|41.37|41.19|41.28|41.1|13
1732497900000|2024-11-25 01:25:00|41.36|41.18|41.46|41.28|41.47|41.29|41.36|41.18|17
1732497910000|2024-11-25 01:25:10|41.47|41.29|41.52|41.34|41.52|41.34|41.47|41.29|17
1732497920000|2024-11-25 01:25:20|41.51|41.33|41.4|41.22|41.52|41.34|41.4|41.22|18
1732497930000|2024-11-25 01:25:30|41.39|41.21|41.46|41.28|41.46|41.28|41.37|41.19|20
1732497940000|2024-11-25 01:25:40|41.47|41.29|41.45|41.27|41.47|41.29|41.43|41.25|16
1732497950000|2024-11-25 01:25:50|41.46|41.28|41.48|41.3|41.48|41.3|41.46|41.28|11
1732497960000|2024-11-25 01:26:00|41.49|41.31|41.44|41.26|41.5|41.32|41.44|41.26|9
1732497970000|2024-11-25 01:26:10|41.41|41.23|41.39|41.21|41.42|41.24|41.39|41.21|13
1732497980000|2024-11-25 01:26:20|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|8
1732497990000|2024-11-25 01:26:30|41.41|41.23|41.48|41.3|41.48|41.3|41.39|41.21|12
1732498000000|2024-11-25 01:26:40|41.49|41.31|41.5|41.32|41.5|41.32|41.45|41.27|17
1732498010000|2024-11-25 01:26:50|41.51|41.33|41.54|41.36|41.55|41.37|41.51|41.33|5
1732498020000|2024-11-25 01:27:00|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|11
1732498030000|2024-11-25 01:27:10|41.6|41.42|41.63|41.45|41.63|41.45|41.58|41.4|9
1732498040000|2024-11-25 01:27:20|41.62|41.44|41.55|41.37|41.62|41.44|41.54|41.36|15
1732498050000|2024-11-25 01:27:30|41.56|41.38|41.59|41.41|41.6|41.42|41.54|41.36|15
1732498060000|2024-11-25 01:27:40|41.58|41.4|41.61|41.43|41.61|41.43|41.57|41.39|14
1732498070000|2024-11-25 01:27:50|41.6|41.42|41.64|41.46|41.64|41.46|41.59|41.41|6
1732498080000|2024-11-25 01:28:00|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|13
1732498090000|2024-11-25 01:28:10|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1732498100000|2024-11-25 01:28:20|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|5
1732498110000|2024-11-25 01:28:30|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|4
1732498120000|2024-11-25 01:28:40|41.61|41.43|41.56|41.38|41.62|41.44|41.56|41.38|13
1732498130000|2024-11-25 01:28:50|41.57|41.39|41.59|41.41|41.59|41.41|41.56|41.38|9
1732498140000|2024-11-25 01:29:00|41.58|41.4|41.58|41.4|41.6|41.42|41.57|41.39|9
1732498150000|2024-11-25 01:29:10|41.57|41.39|41.52|41.34|41.58|41.4|41.52|41.34|11
1732498160000|2024-11-25 01:29:20|41.53|41.35|41.55|41.37|41.55|41.37|41.5|41.32|11
1732498170000|2024-11-25 01:29:30|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|7
1732498180000|2024-11-25 01:29:40|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|8
1732498190000|2024-11-25 01:29:50|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|3
1732498200000|2024-11-25 01:30:00|41.62|41.44|41.63|41.45|41.64|41.46|41.59|41.41|11
1732498210000|2024-11-25 01:30:10|41.62|41.44|41.54|41.36|41.63|41.45|41.53|41.35|24
1732498220000|2024-11-25 01:30:20|41.53|41.35|41.52|41.34|41.55|41.37|41.5|41.32|13
1732498230000|2024-11-25 01:30:30|41.5|41.32|41.5|41.32|41.51|41.33|41.48|41.3|15
1732498240000|2024-11-25 01:30:40|41.51|41.33|41.57|41.39|41.59|41.41|41.51|41.33|15
1732498250000|2024-11-25 01:30:50|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|10
1732498260000|2024-11-25 01:31:00|41.56|41.38|41.62|41.44|41.62|41.44|41.55|41.37|14
1732498270000|2024-11-25 01:31:10|41.63|41.45|41.67|41.49|41.67|41.49|41.62|41.44|6
1732498280000|2024-11-25 01:31:20|41.68|41.5|41.7|41.52|41.71|41.53|41.68|41.5|8
1732498290000|2024-11-25 01:31:30|41.69|41.51|41.73|41.55|41.73|41.55|41.69|41.51|7
1732498300000|2024-11-25 01:31:40|41.74|41.56|41.71|41.53|41.74|41.56|41.7|41.52|8
1732498310000|2024-11-25 01:31:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|8
1732498320000|2024-11-25 01:32:00|41.72|41.54|41.67|41.49|41.73|41.55|41.67|41.49|10
1732498330000|2024-11-25 01:32:10|41.64|41.46|41.61|41.43|41.64|41.46|41.56|41.38|18
1732498340000|2024-11-25 01:32:20|41.59|41.41|41.57|41.39|41.6|41.42|41.57|41.39|13
1732498350000|2024-11-25 01:32:30|41.56|41.38|41.58|41.4|41.58|41.4|41.54|41.36|16
1732498360000|2024-11-25 01:32:40|41.57|41.39|41.58|41.4|41.6|41.42|41.57|41.39|8
1732498370000|2024-11-25 01:32:50|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1732498380000|2024-11-25 01:33:00|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|7
1732498390000|2024-11-25 01:33:10|41.62|41.44|41.62|41.44|41.63|41.45|41.6|41.42|21
1732498400000|2024-11-25 01:33:20|41.61|41.43|41.64|41.46|41.65|41.47|41.61|41.43|14
1732498410000|2024-11-25 01:33:30|41.65|41.47|41.65|41.47|41.65|41.47|41.63|41.45|5
1732498420000|2024-11-25 01:33:40|41.66|41.48|41.6|41.42|41.66|41.48|41.58|41.4|13
1732498430000|2024-11-25 01:33:50|41.61|41.43|41.63|41.45|41.64|41.46|41.6|41.42|6
1732498440000|2024-11-25 01:34:00|41.64|41.46|41.49|41.31|41.64|41.46|41.49|41.31|22
1732498450000|2024-11-25 01:34:10|41.5|41.32|41.57|41.39|41.57|41.39|41.49|41.31|12
1732498460000|2024-11-25 01:34:20|41.58|41.4|41.64|41.46|41.65|41.47|41.58|41.4|7
1732498470000|2024-11-25 01:34:30|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|7
1732498480000|2024-11-25 01:34:40|41.66|41.48|41.67|41.49|41.67|41.49|41.64|41.46|9
1732498490000|2024-11-25 01:34:50|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1732498500000|2024-11-25 01:35:00|41.7|41.52|41.73|41.55|41.73|41.55|41.69|41.51|9
1732498510000|2024-11-25 01:35:10|41.72|41.54|41.67|41.49|41.74|41.56|41.67|41.49|14
1732498520000|2024-11-25 01:35:20|41.68|41.5|41.69|41.51|41.7|41.52|41.67|41.49|10
1732498530000|2024-11-25 01:35:30|41.67|41.49|41.66|41.48|41.69|41.51|41.66|41.48|15
1732498540000|2024-11-25 01:35:40|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|4
1732498550000|2024-11-25 01:35:50|41.71|41.53|41.73|41.55|41.73|41.55|41.7|41.52|8
1732498560000|2024-11-25 01:36:00|41.74|41.56|41.76|41.58|41.76|41.58|41.73|41.55|7
1732498570000|2024-11-25 01:36:10|41.77|41.59|41.79|41.61|41.8|41.62|41.77|41.59|4
1732498580000|2024-11-25 01:36:20|41.8|41.62|41.8|41.62|41.82|41.64|41.79|41.61|10
1732498590000|2024-11-25 01:36:30|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|9
1732498600000|2024-11-25 01:36:40|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1732498610000|2024-11-25 01:36:50|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1732498620000|2024-11-25 01:37:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|5
1732498630000|2024-11-25 01:37:10|41.76|41.58|41.75|41.57|41.77|41.59|41.75|41.57|8
1732498640000|2024-11-25 01:37:20|41.74|41.56|41.77|41.59|41.79|41.61|41.74|41.56|9
1732498650000|2024-11-25 01:37:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|12
1732498660000|2024-11-25 01:37:40|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|7
1732498670000|2024-11-25 01:37:50|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1732498680000|2024-11-25 01:38:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1732498690000|2024-11-25 01:38:10|41.81|41.63|41.78|41.6|41.81|41.63|41.77|41.59|9
1732498700000|2024-11-25 01:38:20|41.77|41.59|41.73|41.55|41.77|41.59|41.73|41.55|5
1732498710000|2024-11-25 01:38:30|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|13
1732498720000|2024-11-25 01:38:40|41.73|41.55|41.72|41.54|41.73|41.55|41.7|41.52|8
1732498730000|2024-11-25 01:38:50|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|12
1732498740000|2024-11-25 01:39:00|41.73|41.55|41.76|41.58|41.76|41.58|41.72|41.54|6
1732498750000|2024-11-25 01:39:10|41.78|41.6|41.78|41.6|41.79|41.61|41.76|41.58|12
1732498760000|2024-11-25 01:39:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|7
1732498770000|2024-11-25 01:39:30|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|5
1732498780000|2024-11-25 01:39:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|13
1732498790000|2024-11-25 01:39:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|14
1732498800000|2024-11-25 01:40:00|41.7|41.52|41.8|41.62|41.8|41.62|41.7|41.52|10
1732498810000|2024-11-25 01:40:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1732498820000|2024-11-25 01:40:20|41.85|41.67|41.82|41.64|41.86|41.68|41.82|41.64|12
1732498830000|2024-11-25 01:40:30|41.81|41.63|41.72|41.54|41.81|41.63|41.71|41.53|14
1732498840000|2024-11-25 01:40:40|41.71|41.53|41.72|41.54|41.75|41.57|41.71|41.53|9
1732498850000|2024-11-25 01:40:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1732498860000|2024-11-25 01:41:00|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|5
1732498870000|2024-11-25 01:41:10|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1732498880000|2024-11-25 01:41:20|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|6
1732498890000|2024-11-25 01:41:30|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|6
1732498900000|2024-11-25 01:41:40|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1732498910000|2024-11-25 01:41:50|41.66|41.48|41.64|41.46|41.66|41.48|41.61|41.43|14
1732498920000|2024-11-25 01:42:00|41.65|41.47|41.73|41.55|41.73|41.55|41.65|41.47|18
1732498930000|2024-11-25 01:42:10|41.72|41.54|41.67|41.49|41.73|41.55|41.63|41.45|18
1732498940000|2024-11-25 01:42:20|41.66|41.48|41.62|41.44|41.66|41.48|41.61|41.43|13
1732498950000|2024-11-25 01:42:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|3
1732498960000|2024-11-25 01:42:40|41.64|41.46|41.66|41.48|41.67|41.49|41.64|41.46|4
1732498970000|2024-11-25 01:42:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|5
1732498980000|2024-11-25 01:43:00|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|5
1732498990000|2024-11-25 01:43:10|41.67|41.49|41.65|41.47|41.67|41.49|41.63|41.45|6
1732499000000|2024-11-25 01:43:20|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|7
1732499010000|2024-11-25 01:43:30|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1732499020000|2024-11-25 01:43:40|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|3
1732499030000|2024-11-25 01:43:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1732499040000|2024-11-25 01:44:00|41.71|41.53|41.75|41.57|41.75|41.57|41.71|41.53|5
1732499050000|2024-11-25 01:44:10|41.76|41.58|41.78|41.6|41.79|41.61|41.76|41.58|5
1732499060000|2024-11-25 01:44:20|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|7
1732499070000|2024-11-25 01:44:30|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|8
1732499080000|2024-11-25 01:44:40|41.78|41.6|41.82|41.64|41.82|41.64|41.78|41.6|7
1732499090000|2024-11-25 01:44:50|41.83|41.65|41.81|41.63|41.83|41.65|41.79|41.61|9
1732499100000|2024-11-25 01:45:00|41.8|41.62|41.81|41.63|41.84|41.66|41.8|41.62|10
1732499110000|2024-11-25 01:45:10|41.8|41.62|41.83|41.65|41.84|41.66|41.76|41.58|18
1732499120000|2024-11-25 01:45:20|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|6
1732499130000|2024-11-25 01:45:30|41.86|41.68|41.87|41.69|41.88|41.7|41.86|41.68|8
1732499140000|2024-11-25 01:45:40|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|4
1732499150000|2024-11-25 01:45:50|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|3
1732499160000|2024-11-25 01:46:00|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|9
1732499170000|2024-11-25 01:46:10|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|7
1732499180000|2024-11-25 01:46:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1732499190000|2024-11-25 01:46:30|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1732499220000|2024-11-25 01:47:00|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732499230000|2024-11-25 01:47:10|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1732499240000|2024-11-25 01:47:20|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732499250000|2024-11-25 01:47:30|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1732499270000|2024-11-25 01:47:50|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732499280000|2024-11-25 01:48:00|41.91|41.73|41.88|41.7|41.91|41.73|41.85|41.67|15
1732499290000|2024-11-25 01:48:10|41.89|41.71|41.84|41.66|41.89|41.71|41.84|41.66|8
1732499300000|2024-11-25 01:48:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1732499310000|2024-11-25 01:48:30|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1732499320000|2024-11-25 01:48:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1732499330000|2024-11-25 01:48:50|41.84|41.66|41.79|41.61|41.85|41.67|41.79|41.61|9
1732499340000|2024-11-25 01:49:00|41.78|41.6|41.76|41.58|41.79|41.61|41.74|41.56|11
1732499350000|2024-11-25 01:49:10|41.75|41.57|41.68|41.5|41.75|41.57|41.67|41.49|10
1732499360000|2024-11-25 01:49:20|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|11
1732499370000|2024-11-25 01:49:30|41.68|41.5|41.69|41.51|41.71|41.53|41.68|41.5|8
1732499380000|2024-11-25 01:49:40|41.7|41.52|41.68|41.5|41.7|41.52|41.67|41.49|9
1732499390000|2024-11-25 01:49:50|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1732499400000|2024-11-25 01:50:00|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|5
1732499410000|2024-11-25 01:50:10|41.71|41.53|41.73|41.55|41.75|41.57|41.7|41.52|14
1732499420000|2024-11-25 01:50:20|41.72|41.54|41.68|41.5|41.72|41.54|41.68|41.5|15
1732499430000|2024-11-25 01:50:30|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1732499440000|2024-11-25 01:50:40|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|7
1732499450000|2024-11-25 01:50:50|41.68|41.5|41.64|41.46|41.69|41.51|41.64|41.46|9
1732499460000|2024-11-25 01:51:00|41.65|41.47|41.68|41.5|41.68|41.5|41.64|41.46|6
1732499470000|2024-11-25 01:51:10|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|5
1732499480000|2024-11-25 01:51:20|41.71|41.53|41.7|41.52|41.72|41.54|41.69|41.51|8
1732499490000|2024-11-25 01:51:30|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1732499500000|2024-11-25 01:51:40|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1732499510000|2024-11-25 01:51:50|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1732499520000|2024-11-25 01:52:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1732499530000|2024-11-25 01:52:10|41.7|41.52|41.74|41.56|41.74|41.56|41.69|41.51|7
1732499540000|2024-11-25 01:52:20|41.73|41.55|41.76|41.58|41.77|41.59|41.73|41.55|6
1732499550000|2024-11-25 01:52:30|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1732499560000|2024-11-25 01:52:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1732499570000|2024-11-25 01:52:50|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1732499580000|2024-11-25 01:53:00|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1732499590000|2024-11-25 01:53:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|10
1732499600000|2024-11-25 01:53:20|41.75|41.57|41.73|41.55|41.75|41.57|41.72|41.54|9
1732499610000|2024-11-25 01:53:30|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|10
1732499620000|2024-11-25 01:53:40|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|5
1732499630000|2024-11-25 01:53:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1732499650000|2024-11-25 01:54:10|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|3
1732499670000|2024-11-25 01:54:30|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|8
1732499680000|2024-11-25 01:54:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1732499700000|2024-11-25 01:55:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1732499710000|2024-11-25 01:55:10|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1732499730000|2024-11-25 01:55:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1732499760000|2024-11-25 01:56:00|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1732499780000|2024-11-25 01:56:20|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1732499790000|2024-11-25 01:56:30|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1732499800000|2024-11-25 01:56:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|8
1732499810000|2024-11-25 01:56:50|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|10
1732499820000|2024-11-25 01:57:00|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1732499850000|2024-11-25 01:57:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1732499880000|2024-11-25 01:58:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1732499920000|2024-11-25 01:58:40|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1732499940000|2024-11-25 01:59:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1732499950000|2024-11-25 01:59:10|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1732499980000|2024-11-25 01:59:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1732500000000|2024-11-25 02:00:00|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1732500010000|2024-11-25 02:00:10|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1732500020000|2024-11-25 02:00:20|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1732500130000|2024-11-25 02:02:10|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1732500140000|2024-11-25 02:02:20|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1732500150000|2024-11-25 02:02:30|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1732500170000|2024-11-25 02:02:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732500180000|2024-11-25 02:03:00|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1732500190000|2024-11-25 02:03:10|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1732500200000|2024-11-25 02:03:20|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732500250000|2024-11-25 02:04:10|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|3
1732500270000|2024-11-25 02:04:30|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1732500290000|2024-11-25 02:04:50|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|6
1732500320000|2024-11-25 02:05:20|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1732500330000|2024-11-25 02:05:30|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|9
1732500340000|2024-11-25 02:05:40|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|5
1732500350000|2024-11-25 02:05:50|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|7
1732500360000|2024-11-25 02:06:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|6
1732500370000|2024-11-25 02:06:10|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1732500380000|2024-11-25 02:06:20|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|8
1732500390000|2024-11-25 02:06:30|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|5
1732500400000|2024-11-25 02:06:40|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1732500410000|2024-11-25 02:06:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732500450000|2024-11-25 02:07:30|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1732500460000|2024-11-25 02:07:40|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|8
1732500470000|2024-11-25 02:07:50|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|3
1732500490000|2024-11-25 02:08:10|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|5
1732500510000|2024-11-25 02:08:30|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|11
1732500520000|2024-11-25 02:08:40|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1732500550000|2024-11-25 02:09:10|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|4
1732500560000|2024-11-25 02:09:20|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1732500580000|2024-11-25 02:09:40|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732500630000|2024-11-25 02:10:30|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732500660000|2024-11-25 02:11:00|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1732500670000|2024-11-25 02:11:10|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1732500680000|2024-11-25 02:11:20|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732500690000|2024-11-25 02:11:30|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|6
1732500700000|2024-11-25 02:11:40|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732500710000|2024-11-25 02:11:50|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|4
1732500860000|2024-11-25 02:14:20|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1732500870000|2024-11-25 02:14:30|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1732500880000|2024-11-25 02:14:40|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1732500890000|2024-11-25 02:14:50|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|7
1732500900000|2024-11-25 02:15:00|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|5
1732500910000|2024-11-25 02:15:10|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|2
1732500920000|2024-11-25 02:15:20|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|3
1732500930000|2024-11-25 02:15:30|42.12|41.94|42.15|41.97|42.15|41.97|42.11|41.93|6
1732500940000|2024-11-25 02:15:40|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|3
1732500950000|2024-11-25 02:15:50|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|7
1732500960000|2024-11-25 02:16:00|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1732501020000|2024-11-25 02:17:00|42.18|42|42.18|42|42.18|42|42.18|42|1
1732501030000|2024-11-25 02:17:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732501040000|2024-11-25 02:17:20|42.18|42|42.2|42.02|42.2|42.02|42.18|42|3
1732501050000|2024-11-25 02:17:30|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|7
1732501060000|2024-11-25 02:17:40|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732501070000|2024-11-25 02:17:50|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1732501080000|2024-11-25 02:18:00|42.18|42|42.17|41.99|42.18|42|42.15|41.97|8
1732501090000|2024-11-25 02:18:10|42.16|41.98|42.19|42.01|42.2|42.02|42.16|41.98|6
1732501100000|2024-11-25 02:18:20|42.18|42|42.17|41.99|42.19|42.01|42.16|41.98|7
1732501110000|2024-11-25 02:18:30|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|10
1732501120000|2024-11-25 02:18:40|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732501140000|2024-11-25 02:19:00|42.19|42.01|42.23|42.05|42.23|42.05|42.19|42.01|2
1732501150000|2024-11-25 02:19:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1732501160000|2024-11-25 02:19:20|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1732501170000|2024-11-25 02:19:30|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1732501180000|2024-11-25 02:19:40|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732501190000|2024-11-25 02:19:50|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732501200000|2024-11-25 02:20:00|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732501220000|2024-11-25 02:20:20|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732501230000|2024-11-25 02:20:30|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1732501250000|2024-11-25 02:20:50|42.27|42.09|42.23|42.05|42.27|42.09|42.23|42.05|4
1732501260000|2024-11-25 02:21:00|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|6
1732501270000|2024-11-25 02:21:10|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732501280000|2024-11-25 02:21:20|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1732501300000|2024-11-25 02:21:40|42.32|42.14|42.32|42.14|42.34|42.16|42.32|42.14|4
1732501310000|2024-11-25 02:21:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732501320000|2024-11-25 02:22:00|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|9
1732501330000|2024-11-25 02:22:10|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1732501340000|2024-11-25 02:22:20|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1732501350000|2024-11-25 02:22:30|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|6
1732501360000|2024-11-25 02:22:40|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1732501370000|2024-11-25 02:22:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732501380000|2024-11-25 02:23:00|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732501410000|2024-11-25 02:23:30|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|10
1732501420000|2024-11-25 02:23:40|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|6
1732501430000|2024-11-25 02:23:50|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732501440000|2024-11-25 02:24:00|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|7
1732501450000|2024-11-25 02:24:10|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1732501460000|2024-11-25 02:24:20|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|8
1732501470000|2024-11-25 02:24:30|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732501480000|2024-11-25 02:24:40|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|8
1732501500000|2024-11-25 02:25:00|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|3
1732501510000|2024-11-25 02:25:10|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732501530000|2024-11-25 02:25:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732501550000|2024-11-25 02:25:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732501560000|2024-11-25 02:26:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1732501570000|2024-11-25 02:26:10|42.35|42.17|42.35|42.17|42.35|42.17|42.33|42.15|7
1732501580000|2024-11-25 02:26:20|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|5
1732501590000|2024-11-25 02:26:30|42.31|42.13|42.33|42.15|42.34|42.16|42.31|42.13|5
1732501600000|2024-11-25 02:26:40|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|8
1732501610000|2024-11-25 02:26:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732501630000|2024-11-25 02:27:10|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1732501640000|2024-11-25 02:27:20|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|7
1732501650000|2024-11-25 02:27:30|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|7
1732501660000|2024-11-25 02:27:40|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732501670000|2024-11-25 02:27:50|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732501680000|2024-11-25 02:28:00|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1732501700000|2024-11-25 02:28:20|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|3
1732501710000|2024-11-25 02:28:30|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|7
1732501720000|2024-11-25 02:28:40|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|6
1732501730000|2024-11-25 02:28:50|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732501740000|2024-11-25 02:29:00|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|5
1732501750000|2024-11-25 02:29:10|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732501760000|2024-11-25 02:29:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1732501770000|2024-11-25 02:29:30|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|7
1732501780000|2024-11-25 02:29:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|8
1732501790000|2024-11-25 02:29:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1732501800000|2024-11-25 02:30:00|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1732501820000|2024-11-25 02:30:20|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|3
1732501830000|2024-11-25 02:30:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732501840000|2024-11-25 02:30:40|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732501850000|2024-11-25 02:30:50|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732501860000|2024-11-25 02:31:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1732501870000|2024-11-25 02:31:10|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732501880000|2024-11-25 02:31:20|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732501890000|2024-11-25 02:31:30|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|5
1732501900000|2024-11-25 02:31:40|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|10
1732501920000|2024-11-25 02:32:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1732501950000|2024-11-25 02:32:30|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|6
1732501970000|2024-11-25 02:32:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|7
1732501990000|2024-11-25 02:33:10|42.29|42.11|42.28|42.1|42.3|42.12|42.28|42.1|4
1732502000000|2024-11-25 02:33:20|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732502010000|2024-11-25 02:33:30|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|9
1732502030000|2024-11-25 02:33:50|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|10
1732502040000|2024-11-25 02:34:00|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|6
1732502060000|2024-11-25 02:34:20|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|3
1732502070000|2024-11-25 02:34:30|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|6
1732502080000|2024-11-25 02:34:40|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|3
1732502110000|2024-11-25 02:35:10|42.24|42.06|42.24|42.06|42.24|42.06|42.23|42.05|3
1732502150000|2024-11-25 02:35:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732502160000|2024-11-25 02:36:00|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|5
1732502170000|2024-11-25 02:36:10|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|8
1732502180000|2024-11-25 02:36:20|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|7
1732502190000|2024-11-25 02:36:30|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1732502210000|2024-11-25 02:36:50|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732502220000|2024-11-25 02:37:00|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732502230000|2024-11-25 02:37:10|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|5
1732502240000|2024-11-25 02:37:20|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732502250000|2024-11-25 02:37:30|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1732502260000|2024-11-25 02:37:40|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|7
1732502270000|2024-11-25 02:37:50|42.22|42.04|42.22|42.04|42.22|42.04|42.21|42.03|5
1732502280000|2024-11-25 02:38:00|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1732502300000|2024-11-25 02:38:20|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1732502310000|2024-11-25 02:38:30|42.21|42.03|42.22|42.04|42.23|42.05|42.2|42.02|8
1732502320000|2024-11-25 02:38:40|42.23|42.05|42.24|42.06|42.25|42.07|42.22|42.04|6
1732502330000|2024-11-25 02:38:50|42.23|42.05|42.21|42.03|42.24|42.06|42.2|42.02|6
1732502340000|2024-11-25 02:39:00|42.12|41.94|42.09|41.91|42.12|41.94|42.09|41.91|4
1732502350000|2024-11-25 02:39:10|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|4
1732502360000|2024-11-25 02:39:20|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1732502370000|2024-11-25 02:39:30|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1732502380000|2024-11-25 02:39:40|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1732502390000|2024-11-25 02:39:50|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|3
1732502400000|2024-11-25 02:40:00|42.11|41.93|42.09|41.91|42.11|41.93|42.09|41.91|3
1732502410000|2024-11-25 02:40:10|42.1|41.92|42.13|41.95|42.13|41.95|42.09|41.91|6
1732502420000|2024-11-25 02:40:20|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|4
1732502430000|2024-11-25 02:40:30|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1732502440000|2024-11-25 02:40:40|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1732502460000|2024-11-25 02:41:00|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|4
1732502480000|2024-11-25 02:41:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732502490000|2024-11-25 02:41:30|42.18|42|42.2|42.02|42.21|42.03|42.17|41.99|7
1732502500000|2024-11-25 02:41:40|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1732502510000|2024-11-25 02:41:50|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1732502520000|2024-11-25 02:42:00|42.21|42.03|42.22|42.04|42.23|42.05|42.2|42.02|8
1732502530000|2024-11-25 02:42:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1732502540000|2024-11-25 02:42:20|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1732502550000|2024-11-25 02:42:30|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|4
1732502560000|2024-11-25 02:42:40|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732502570000|2024-11-25 02:42:50|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|3
1732502580000|2024-11-25 02:43:00|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|9
1732502590000|2024-11-25 02:43:10|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|7
1732502600000|2024-11-25 02:43:20|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1732502610000|2024-11-25 02:43:30|42.24|42.06|42.24|42.06|42.24|42.06|42.21|42.03|8
1732502630000|2024-11-25 02:43:50|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732502640000|2024-11-25 02:44:00|42.24|42.06|42.26|42.08|42.27|42.09|42.24|42.06|6
1732502650000|2024-11-25 02:44:10|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732502660000|2024-11-25 02:44:20|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732502670000|2024-11-25 02:44:30|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|4
1732502680000|2024-11-25 02:44:40|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|3
1732502690000|2024-11-25 02:44:50|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732502700000|2024-11-25 02:45:00|42.22|42.04|42.25|42.07|42.25|42.07|42.21|42.03|6
1732502710000|2024-11-25 02:45:10|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1732502720000|2024-11-25 02:45:20|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|3
1732502730000|2024-11-25 02:45:30|42.24|42.06|42.21|42.03|42.24|42.06|42.21|42.03|4
1732502740000|2024-11-25 02:45:40|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|2
1732502750000|2024-11-25 02:45:50|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732502760000|2024-11-25 02:46:00|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732502770000|2024-11-25 02:46:10|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1732502780000|2024-11-25 02:46:20|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1732502790000|2024-11-25 02:46:30|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1732502800000|2024-11-25 02:46:40|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|2
1732502810000|2024-11-25 02:46:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1732502820000|2024-11-25 02:47:00|42.23|42.05|42.23|42.05|42.24|42.06|42.23|42.05|3
1732502830000|2024-11-25 02:47:10|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|5
1732502840000|2024-11-25 02:47:20|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732502850000|2024-11-25 02:47:30|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|3
1732502860000|2024-11-25 02:47:40|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732502880000|2024-11-25 02:48:00|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732502890000|2024-11-25 02:48:10|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732502900000|2024-11-25 02:48:20|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1732502910000|2024-11-25 02:48:30|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732502930000|2024-11-25 02:48:50|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1732502940000|2024-11-25 02:49:00|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1732502960000|2024-11-25 02:49:20|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|4
1732502970000|2024-11-25 02:49:30|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|3
1732502980000|2024-11-25 02:49:40|42.15|41.97|42.13|41.95|42.15|41.97|42.13|41.95|7
1732502990000|2024-11-25 02:49:50|42.12|41.94|42.09|41.91|42.12|41.94|42.09|41.91|8
1732503000000|2024-11-25 02:50:00|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|7
1732503010000|2024-11-25 02:50:10|42.11|41.93|42.13|41.95|42.14|41.96|42.11|41.93|7
1732503020000|2024-11-25 02:50:20|42.14|41.96|42.12|41.94|42.14|41.96|42.11|41.93|7
1732503030000|2024-11-25 02:50:30|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|12
1732503040000|2024-11-25 02:50:40|42.11|41.93|42.11|41.93|42.11|41.93|42.09|41.91|9
1732503050000|2024-11-25 02:50:50|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|6
1732503060000|2024-11-25 02:51:00|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|4
1732503070000|2024-11-25 02:51:10|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|8
1732503080000|2024-11-25 02:51:20|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1732503090000|2024-11-25 02:51:30|42.18|42|42.19|42.01|42.19|42.01|42.18|42|6
1732503100000|2024-11-25 02:51:40|42.18|42|42.2|42.02|42.2|42.02|42.18|42|5
1732503110000|2024-11-25 02:51:50|42.19|42.01|42.15|41.97|42.19|42.01|42.15|41.97|7
1732503120000|2024-11-25 02:52:00|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1732503130000|2024-11-25 02:52:10|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732503140000|2024-11-25 02:52:20|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|4
1732503150000|2024-11-25 02:52:30|42.09|41.91|42.09|41.91|42.11|41.93|42.09|41.91|5
1732503160000|2024-11-25 02:52:40|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|4
1732503170000|2024-11-25 02:52:50|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|4
1732503180000|2024-11-25 02:53:00|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1732503200000|2024-11-25 02:53:20|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|4
1732503210000|2024-11-25 02:53:30|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732503230000|2024-11-25 02:53:50|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|5
1732503240000|2024-11-25 02:54:00|42.07|41.89|42.01|41.83|42.07|41.89|42.01|41.83|6
1732503250000|2024-11-25 02:54:10|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|4
1732503260000|2024-11-25 02:54:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|6
1732503270000|2024-11-25 02:54:30|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1732503280000|2024-11-25 02:54:40|41.99|41.81|41.98|41.8|42|41.82|41.97|41.79|12
1732503290000|2024-11-25 02:54:50|41.97|41.79|41.96|41.78|41.97|41.79|41.95|41.77|4
1732503300000|2024-11-25 02:55:00|41.97|41.79|41.99|41.81|42|41.82|41.97|41.79|5
1732503310000|2024-11-25 02:55:10|42|41.82|42.01|41.83|42.03|41.85|42|41.82|10
1732503320000|2024-11-25 02:55:20|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1732503330000|2024-11-25 02:55:30|42.01|41.83|41.99|41.81|42.02|41.84|41.99|41.81|7
1732503340000|2024-11-25 02:55:40|42|41.82|41.96|41.78|42|41.82|41.96|41.78|7
1732503350000|2024-11-25 02:55:50|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1732503360000|2024-11-25 02:56:00|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|4
1732503370000|2024-11-25 02:56:10|41.97|41.79|41.96|41.78|41.98|41.8|41.96|41.78|6
1732503380000|2024-11-25 02:56:20|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|3
1732503390000|2024-11-25 02:56:30|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1732503400000|2024-11-25 02:56:40|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|5
1732503420000|2024-11-25 02:57:00|41.95|41.77|41.92|41.74|41.95|41.77|41.91|41.73|6
1732503430000|2024-11-25 02:57:10|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1732503440000|2024-11-25 02:57:20|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1732503450000|2024-11-25 02:57:30|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732503460000|2024-11-25 02:57:40|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1732503480000|2024-11-25 02:58:00|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|4
1732503490000|2024-11-25 02:58:10|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|6
1732503500000|2024-11-25 02:58:20|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1732503510000|2024-11-25 02:58:30|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|8
1732503520000|2024-11-25 02:58:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1732503530000|2024-11-25 02:58:50|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|7
1732503540000|2024-11-25 02:59:00|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1732503550000|2024-11-25 02:59:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732503560000|2024-11-25 02:59:20|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1732503580000|2024-11-25 02:59:40|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1732503590000|2024-11-25 02:59:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1732503600000|2024-11-25 03:00:00|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1732503610000|2024-11-25 03:00:10|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|5
1732503620000|2024-11-25 03:00:20|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|5
1732503630000|2024-11-25 03:00:30|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1732503640000|2024-11-25 03:00:40|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|5
1732503650000|2024-11-25 03:00:50|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1732503660000|2024-11-25 03:01:00|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|4
1732503670000|2024-11-25 03:01:10|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1732503680000|2024-11-25 03:01:20|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|8
1732503690000|2024-11-25 03:01:30|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1732503700000|2024-11-25 03:01:40|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|5
1732503720000|2024-11-25 03:02:00|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1732503730000|2024-11-25 03:02:10|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732503740000|2024-11-25 03:02:20|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1732503750000|2024-11-25 03:02:30|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|4
1732503760000|2024-11-25 03:02:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1732503770000|2024-11-25 03:02:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1732503780000|2024-11-25 03:03:00|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1732503790000|2024-11-25 03:03:10|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1732503800000|2024-11-25 03:03:20|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|6
1732503810000|2024-11-25 03:03:30|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1732503820000|2024-11-25 03:03:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732503830000|2024-11-25 03:03:50|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1732503840000|2024-11-25 03:04:00|41.96|41.78|41.94|41.76|41.96|41.78|41.93|41.75|5
1732503850000|2024-11-25 03:04:10|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|4
1732503860000|2024-11-25 03:04:20|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|4
1732503870000|2024-11-25 03:04:30|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|7
1732503880000|2024-11-25 03:04:40|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|8
1732503890000|2024-11-25 03:04:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1732503900000|2024-11-25 03:05:00|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|4
1732503910000|2024-11-25 03:05:10|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|7
1732503920000|2024-11-25 03:05:20|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|9
1732503930000|2024-11-25 03:05:30|42|41.82|42.03|41.85|42.03|41.85|42|41.82|6
1732503940000|2024-11-25 03:05:40|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|4
1732503950000|2024-11-25 03:05:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1732503960000|2024-11-25 03:06:00|42.03|41.85|42|41.82|42.04|41.86|42|41.82|10
1732503970000|2024-11-25 03:06:10|42.01|41.83|41.98|41.8|42.01|41.83|41.98|41.8|4
1732503980000|2024-11-25 03:06:20|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|8
1732503990000|2024-11-25 03:06:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1732504000000|2024-11-25 03:06:40|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|4
1732504010000|2024-11-25 03:06:50|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|3
1732504020000|2024-11-25 03:07:00|42.02|41.84|42.01|41.83|42.02|41.84|42|41.82|8
1732504030000|2024-11-25 03:07:10|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|10
1732504040000|2024-11-25 03:07:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1732504050000|2024-11-25 03:07:30|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|10
1732504060000|2024-11-25 03:07:40|41.98|41.8|42|41.82|42|41.82|41.98|41.8|11
1732504070000|2024-11-25 03:07:50|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|3
1732504080000|2024-11-25 03:08:00|42|41.82|42|41.82|42|41.82|41.99|41.81|3
1732504090000|2024-11-25 03:08:10|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|4
1732504100000|2024-11-25 03:08:20|42.03|41.85|42.06|41.88|42.06|41.88|42.02|41.84|8
1732504110000|2024-11-25 03:08:30|42.07|41.89|42.1|41.92|42.1|41.92|42.07|41.89|4
1732504120000|2024-11-25 03:08:40|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1732504130000|2024-11-25 03:08:50|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|5
1732504140000|2024-11-25 03:09:00|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|13
1732504150000|2024-11-25 03:09:10|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|4
1732504160000|2024-11-25 03:09:20|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732504180000|2024-11-25 03:09:40|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|5
1732504190000|2024-11-25 03:09:50|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732504200000|2024-11-25 03:10:00|42.14|41.96|42.16|41.98|42.16|41.98|42.13|41.95|7
1732504210000|2024-11-25 03:10:10|42.15|41.97|42.15|41.97|42.17|41.99|42.15|41.97|5
1732504220000|2024-11-25 03:10:20|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|7
1732504230000|2024-11-25 03:10:30|42.15|41.97|42.15|41.97|42.17|41.99|42.14|41.96|13
1732504240000|2024-11-25 03:10:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|8
1732504250000|2024-11-25 03:10:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732504260000|2024-11-25 03:11:00|42.1|41.92|42.1|41.92|42.12|41.94|42.1|41.92|7
1732504270000|2024-11-25 03:11:10|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|5
1732504280000|2024-11-25 03:11:20|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1732504290000|2024-11-25 03:11:30|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|2
1732504300000|2024-11-25 03:11:40|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|4
1732504310000|2024-11-25 03:11:50|42.06|41.88|42.09|41.91|42.09|41.91|42.06|41.88|6
1732504320000|2024-11-25 03:12:00|42.08|41.9|42.12|41.94|42.12|41.94|42.08|41.9|7
1732504330000|2024-11-25 03:12:10|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1732504340000|2024-11-25 03:12:20|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1732504350000|2024-11-25 03:12:30|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732504360000|2024-11-25 03:12:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732504380000|2024-11-25 03:13:00|42.17|41.99|42.18|42|42.18|42|42.17|41.99|6
1732504390000|2024-11-25 03:13:10|42.17|41.99|42.15|41.97|42.18|42|42.15|41.97|7
1732504400000|2024-11-25 03:13:20|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1732504410000|2024-11-25 03:13:30|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1732504420000|2024-11-25 03:13:40|42.14|41.96|42.15|41.97|42.16|41.98|42.14|41.96|10
1732504430000|2024-11-25 03:13:50|42.16|41.98|42.17|41.99|42.17|41.99|42.14|41.96|8
1732504440000|2024-11-25 03:14:00|42.16|41.98|42.18|42|42.18|42|42.16|41.98|5
1732504450000|2024-11-25 03:14:10|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1732504460000|2024-11-25 03:14:20|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1732504470000|2024-11-25 03:14:30|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|4
1732504480000|2024-11-25 03:14:40|42.18|42|42.17|41.99|42.18|42|42.16|41.98|4
1732504490000|2024-11-25 03:14:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732504500000|2024-11-25 03:15:00|42.15|41.97|42.14|41.96|42.16|41.98|42.13|41.95|6
1732504510000|2024-11-25 03:15:10|42.13|41.95|42.15|41.97|42.16|41.98|42.13|41.95|5
1732504520000|2024-11-25 03:15:20|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1732504530000|2024-11-25 03:15:30|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732504540000|2024-11-25 03:15:40|42.15|41.97|42.16|41.98|42.17|41.99|42.14|41.96|10
1732504550000|2024-11-25 03:15:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1732504560000|2024-11-25 03:16:00|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732504570000|2024-11-25 03:16:10|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|5
1732504580000|2024-11-25 03:16:20|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732504590000|2024-11-25 03:16:30|42.19|42.01|42.19|42.01|42.2|42.02|42.18|42|5
1732504610000|2024-11-25 03:16:50|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1732504620000|2024-11-25 03:17:00|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1732504630000|2024-11-25 03:17:10|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|3
1732504660000|2024-11-25 03:17:40|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732504670000|2024-11-25 03:17:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732504680000|2024-11-25 03:18:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1732504690000|2024-11-25 03:18:10|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732504700000|2024-11-25 03:18:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732504710000|2024-11-25 03:18:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732504720000|2024-11-25 03:18:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732504730000|2024-11-25 03:18:50|42.36|42.18|42.34|42.16|42.37|42.19|42.34|42.16|19
1732504740000|2024-11-25 03:19:00|42.33|42.15|42.37|42.19|42.37|42.19|42.33|42.15|6
1732504750000|2024-11-25 03:19:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732504760000|2024-11-25 03:19:20|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732504770000|2024-11-25 03:19:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732504780000|2024-11-25 03:19:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732504790000|2024-11-25 03:19:50|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1732504800000|2024-11-25 03:20:00|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732504810000|2024-11-25 03:20:10|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1732504820000|2024-11-25 03:20:20|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|6
1732504830000|2024-11-25 03:20:30|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|3
1732504840000|2024-11-25 03:20:40|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732504850000|2024-11-25 03:20:50|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|5
1732504860000|2024-11-25 03:21:00|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|6
1732504870000|2024-11-25 03:21:10|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1732504880000|2024-11-25 03:21:20|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1732504900000|2024-11-25 03:21:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732504910000|2024-11-25 03:21:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732504930000|2024-11-25 03:22:10|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1732504940000|2024-11-25 03:22:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|5
1732504950000|2024-11-25 03:22:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732504960000|2024-11-25 03:22:40|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|4
1732504990000|2024-11-25 03:23:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732505000000|2024-11-25 03:23:20|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732505010000|2024-11-25 03:23:30|42.32|42.14|42.35|42.17|42.35|42.17|42.32|42.14|4
1732505020000|2024-11-25 03:23:40|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732505040000|2024-11-25 03:24:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732505050000|2024-11-25 03:24:10|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1732505060000|2024-11-25 03:24:20|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|3
1732505090000|2024-11-25 03:24:50|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|5
1732505110000|2024-11-25 03:25:10|42.25|42.07|42.27|42.09|42.27|42.09|42.24|42.06|5
1732505120000|2024-11-25 03:25:20|42.28|42.1|42.27|42.09|42.3|42.12|42.27|42.09|12
1732505130000|2024-11-25 03:25:30|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1732505140000|2024-11-25 03:25:40|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1732505150000|2024-11-25 03:25:50|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|4
1732505170000|2024-11-25 03:26:10|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|6
1732505180000|2024-11-25 03:26:20|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|6
1732505190000|2024-11-25 03:26:30|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|6
1732505210000|2024-11-25 03:26:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732505220000|2024-11-25 03:27:00|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|5
1732505230000|2024-11-25 03:27:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1732505240000|2024-11-25 03:27:20|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732505250000|2024-11-25 03:27:30|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732505260000|2024-11-25 03:27:40|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1732505270000|2024-11-25 03:27:50|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1732505280000|2024-11-25 03:28:00|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|5
1732505290000|2024-11-25 03:28:10|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|5
1732505300000|2024-11-25 03:28:20|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|5
1732505310000|2024-11-25 03:28:30|42.24|42.06|42.24|42.06|42.24|42.06|42.23|42.05|7
1732505320000|2024-11-25 03:28:40|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|5
1732505330000|2024-11-25 03:28:50|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|2
1732505340000|2024-11-25 03:29:00|42.22|42.04|42.18|42|42.22|42.04|42.18|42|6
1732505360000|2024-11-25 03:29:20|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732505370000|2024-11-25 03:29:30|42.19|42.01|42.2|42.02|42.2|42.02|42.18|42|6
1732505380000|2024-11-25 03:29:40|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1732505390000|2024-11-25 03:29:50|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|6
1732505400000|2024-11-25 03:30:00|42.19|42.01|42.17|41.99|42.19|42.01|42.17|41.99|3
1732505410000|2024-11-25 03:30:10|42.16|41.98|42.15|41.97|42.17|41.99|42.15|41.97|4
1732505420000|2024-11-25 03:30:20|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732505430000|2024-11-25 03:30:30|42.12|41.94|42.12|41.94|42.14|41.96|42.11|41.93|9
1732505440000|2024-11-25 03:30:40|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|4
1732505450000|2024-11-25 03:30:50|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|7
1732505460000|2024-11-25 03:31:00|42.1|41.92|42.09|41.91|42.11|41.93|42.09|41.91|4
1732505470000|2024-11-25 03:31:10|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|5
1732505480000|2024-11-25 03:31:20|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|6
1732505490000|2024-11-25 03:31:30|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|3
1732505500000|2024-11-25 03:31:40|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1732505510000|2024-11-25 03:31:50|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|5
1732505520000|2024-11-25 03:32:00|42.11|41.93|42.09|41.91|42.13|41.95|42.09|41.91|9
1732505530000|2024-11-25 03:32:10|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|5
1732505540000|2024-11-25 03:32:20|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1732505550000|2024-11-25 03:32:30|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1732505560000|2024-11-25 03:32:40|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732505570000|2024-11-25 03:32:50|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1732505580000|2024-11-25 03:33:00|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1732505590000|2024-11-25 03:33:10|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1732505600000|2024-11-25 03:33:20|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|4
1732505610000|2024-11-25 03:33:30|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1732505620000|2024-11-25 03:33:40|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1732505630000|2024-11-25 03:33:50|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1732505640000|2024-11-25 03:34:00|42.03|41.85|42.06|41.88|42.07|41.89|42.03|41.85|7
1732505650000|2024-11-25 03:34:10|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1732505660000|2024-11-25 03:34:20|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|7
1732505670000|2024-11-25 03:34:30|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1732505680000|2024-11-25 03:34:40|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1732505690000|2024-11-25 03:34:50|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|3
1732505700000|2024-11-25 03:35:00|42.1|41.92|42.14|41.96|42.15|41.97|42.1|41.92|9
1732505710000|2024-11-25 03:35:10|42.15|41.97|42.1|41.92|42.15|41.97|42.09|41.91|10
1732505720000|2024-11-25 03:35:20|42.11|41.93|42.12|41.94|42.12|41.94|42.09|41.91|14
1732505730000|2024-11-25 03:35:30|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1732505740000|2024-11-25 03:35:40|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732505750000|2024-11-25 03:35:50|42.15|41.97|42.18|42|42.18|42|42.15|41.97|3
1732505760000|2024-11-25 03:36:00|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|7
1732505770000|2024-11-25 03:36:10|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|6
1732505780000|2024-11-25 03:36:20|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|8
1732505790000|2024-11-25 03:36:30|42.12|41.94|42.18|42|42.18|42|42.12|41.94|7
1732505800000|2024-11-25 03:36:40|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|3
1732505810000|2024-11-25 03:36:50|42.18|42|42.16|41.98|42.18|42|42.16|41.98|3
1732505820000|2024-11-25 03:37:00|42.15|41.97|42.17|41.99|42.18|42|42.15|41.97|5
1732505830000|2024-11-25 03:37:10|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|5
1732505840000|2024-11-25 03:37:20|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732505850000|2024-11-25 03:37:30|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1732505860000|2024-11-25 03:37:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1732505870000|2024-11-25 03:37:50|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732505880000|2024-11-25 03:38:00|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732505890000|2024-11-25 03:38:10|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|3
1732505900000|2024-11-25 03:38:20|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732505910000|2024-11-25 03:38:30|42.18|42|42.22|42.04|42.22|42.04|42.18|42|9
1732505920000|2024-11-25 03:38:40|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|6
1732505930000|2024-11-25 03:38:50|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|8
1732505940000|2024-11-25 03:39:00|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|11
1732505950000|2024-11-25 03:39:10|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|4
1732505960000|2024-11-25 03:39:20|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|8
1732505970000|2024-11-25 03:39:30|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732505980000|2024-11-25 03:39:40|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|6
1732505990000|2024-11-25 03:39:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1732506000000|2024-11-25 03:40:00|42.18|42|42.21|42.03|42.21|42.03|42.17|41.99|6
1732506010000|2024-11-25 03:40:10|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|9
1732506020000|2024-11-25 03:40:20|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|4
1732506030000|2024-11-25 03:40:30|42.21|42.03|42.22|42.04|42.22|42.04|42.2|42.02|6
1732506040000|2024-11-25 03:40:40|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|7
1732506050000|2024-11-25 03:40:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|8
1732506060000|2024-11-25 03:41:00|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|6
1732506070000|2024-11-25 03:41:10|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|9
1732506100000|2024-11-25 03:41:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732506120000|2024-11-25 03:42:00|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732506130000|2024-11-25 03:42:10|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|6
1732506140000|2024-11-25 03:42:20|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|4
1732506150000|2024-11-25 03:42:30|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1732506160000|2024-11-25 03:42:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732506170000|2024-11-25 03:42:50|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|5
1732506190000|2024-11-25 03:43:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1732506200000|2024-11-25 03:43:20|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|7
1732506250000|2024-11-25 03:44:10|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732506270000|2024-11-25 03:44:30|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1732506280000|2024-11-25 03:44:40|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1732506290000|2024-11-25 03:44:50|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732506300000|2024-11-25 03:45:00|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|6
1732506320000|2024-11-25 03:45:20|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|4
1732506330000|2024-11-25 03:45:30|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732506340000|2024-11-25 03:45:40|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|14
1732506360000|2024-11-25 03:46:00|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|5
1732506370000|2024-11-25 03:46:10|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1732506380000|2024-11-25 03:46:20|42.28|42.1|42.29|42.11|42.29|42.11|42.27|42.09|8
1732506390000|2024-11-25 03:46:30|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|4
1732506400000|2024-11-25 03:46:40|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|6
1732506410000|2024-11-25 03:46:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|5
1732506430000|2024-11-25 03:47:10|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732506440000|2024-11-25 03:47:20|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732506450000|2024-11-25 03:47:30|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|8
1732506470000|2024-11-25 03:47:50|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|9
1732506480000|2024-11-25 03:48:00|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732506490000|2024-11-25 03:48:10|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|7
1732506500000|2024-11-25 03:48:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|6
1732506520000|2024-11-25 03:48:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|7
1732506530000|2024-11-25 03:48:50|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1732506540000|2024-11-25 03:49:00|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732506550000|2024-11-25 03:49:10|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1732506580000|2024-11-25 03:49:40|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|6
1732506590000|2024-11-25 03:49:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732506600000|2024-11-25 03:50:00|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|3
1732506610000|2024-11-25 03:50:10|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|8
1732506620000|2024-11-25 03:50:20|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|8
1732506630000|2024-11-25 03:50:30|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1732506640000|2024-11-25 03:50:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732506650000|2024-11-25 03:50:50|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732506660000|2024-11-25 03:51:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|8
1732506670000|2024-11-25 03:51:10|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|7
1732506680000|2024-11-25 03:51:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|12
1732506700000|2024-11-25 03:51:40|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|6
1732506730000|2024-11-25 03:52:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1732506740000|2024-11-25 03:52:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|11
1732506750000|2024-11-25 03:52:30|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732506760000|2024-11-25 03:52:40|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|5
1732506770000|2024-11-25 03:52:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|11
1732506780000|2024-11-25 03:53:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732506790000|2024-11-25 03:53:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|10
1732506800000|2024-11-25 03:53:20|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|9
1732506810000|2024-11-25 03:53:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1732506820000|2024-11-25 03:53:40|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|6
1732506830000|2024-11-25 03:53:50|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|7
1732506840000|2024-11-25 03:54:00|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732506850000|2024-11-25 03:54:10|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|7
1732506860000|2024-11-25 03:54:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1732506870000|2024-11-25 03:54:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|6
1732506880000|2024-11-25 03:54:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732506890000|2024-11-25 03:54:50|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|9
1732506900000|2024-11-25 03:55:00|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|7
1732506910000|2024-11-25 03:55:10|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1732506920000|2024-11-25 03:55:20|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|3
1732506930000|2024-11-25 03:55:30|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732506940000|2024-11-25 03:55:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1732506950000|2024-11-25 03:55:50|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1732506970000|2024-11-25 03:56:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732507020000|2024-11-25 03:57:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732507060000|2024-11-25 03:57:40|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|8
1732507070000|2024-11-25 03:57:50|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1732507080000|2024-11-25 03:58:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1732507090000|2024-11-25 03:58:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732507110000|2024-11-25 03:58:30|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732507120000|2024-11-25 03:58:40|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1732507130000|2024-11-25 03:58:50|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|5
1732507140000|2024-11-25 03:59:00|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1732507150000|2024-11-25 03:59:10|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732507160000|2024-11-25 03:59:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732507170000|2024-11-25 03:59:30|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|5
1732507190000|2024-11-25 03:59:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732507200000|2024-11-25 04:00:00|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732507210000|2024-11-25 04:00:10|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732507220000|2024-11-25 04:00:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1732507230000|2024-11-25 04:00:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|6
1732507240000|2024-11-25 04:00:40|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|5
1732507250000|2024-11-25 04:00:50|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|6
1732507310000|2024-11-25 04:01:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732507330000|2024-11-25 04:02:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732507340000|2024-11-25 04:02:20|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732507350000|2024-11-25 04:02:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|10
1732507360000|2024-11-25 04:02:40|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732507370000|2024-11-25 04:02:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732507380000|2024-11-25 04:03:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732507400000|2024-11-25 04:03:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1732507410000|2024-11-25 04:03:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732507420000|2024-11-25 04:03:40|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|5
1732507430000|2024-11-25 04:03:50|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|6
1732507440000|2024-11-25 04:04:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1732507450000|2024-11-25 04:04:10|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|13
1732507460000|2024-11-25 04:04:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732507470000|2024-11-25 04:04:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1732507520000|2024-11-25 04:05:20|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|4
1732507530000|2024-11-25 04:05:30|42.36|42.18|42.51|42.33|42.52|42.34|42.36|42.18|11
1732507540000|2024-11-25 04:05:40|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|8
1732507550000|2024-11-25 04:05:50|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|5
1732507560000|2024-11-25 04:06:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732507570000|2024-11-25 04:06:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732507580000|2024-11-25 04:06:20|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|5
1732507590000|2024-11-25 04:06:30|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|7
1732507600000|2024-11-25 04:06:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732507610000|2024-11-25 04:06:50|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|7
1732507620000|2024-11-25 04:07:00|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|6
1732507640000|2024-11-25 04:07:20|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1732507650000|2024-11-25 04:07:30|42.53|42.35|42.57|42.39|42.57|42.39|42.53|42.35|4
1732507660000|2024-11-25 04:07:40|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1732507670000|2024-11-25 04:07:50|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|7
1732507680000|2024-11-25 04:08:00|42.56|42.38|42.56|42.38|42.57|42.39|42.55|42.37|5
1732507690000|2024-11-25 04:08:10|42.55|42.37|42.51|42.33|42.55|42.37|42.51|42.33|5
1732507700000|2024-11-25 04:08:20|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732507710000|2024-11-25 04:08:30|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|4
1732507720000|2024-11-25 04:08:40|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|3
1732507730000|2024-11-25 04:08:50|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|6
1732507740000|2024-11-25 04:09:00|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732507760000|2024-11-25 04:09:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732507770000|2024-11-25 04:09:30|42.55|42.37|42.58|42.4|42.59|42.41|42.55|42.37|4
1732507780000|2024-11-25 04:09:40|42.57|42.39|42.56|42.38|42.58|42.4|42.56|42.38|9
1732507790000|2024-11-25 04:09:50|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|9
1732507800000|2024-11-25 04:10:00|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732507810000|2024-11-25 04:10:10|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|4
1732507820000|2024-11-25 04:10:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732507830000|2024-11-25 04:10:30|42.65|42.47|42.68|42.5|42.69|42.51|42.65|42.47|7
1732507840000|2024-11-25 04:10:40|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|12
1732507850000|2024-11-25 04:10:50|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|9
1732507860000|2024-11-25 04:11:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|8
1732507870000|2024-11-25 04:11:10|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|4
1732507880000|2024-11-25 04:11:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732507890000|2024-11-25 04:11:30|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1732507900000|2024-11-25 04:11:40|42.65|42.47|42.67|42.49|42.68|42.5|42.65|42.47|5
1732507910000|2024-11-25 04:11:50|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|8
1732507920000|2024-11-25 04:12:00|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1732507930000|2024-11-25 04:12:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732507940000|2024-11-25 04:12:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1732507950000|2024-11-25 04:12:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732507960000|2024-11-25 04:12:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|6
1732507970000|2024-11-25 04:12:50|42.69|42.51|42.68|42.5|42.69|42.51|42.67|42.49|6
1732507980000|2024-11-25 04:13:00|42.69|42.51|42.68|42.5|42.7|42.52|42.67|42.49|10
1732507990000|2024-11-25 04:13:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1732508000000|2024-11-25 04:13:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732508010000|2024-11-25 04:13:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732508020000|2024-11-25 04:13:40|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1732508030000|2024-11-25 04:13:50|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1732508040000|2024-11-25 04:14:00|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|6
1732508070000|2024-11-25 04:14:30|42.83|42.65|42.8|42.62|42.83|42.65|42.79|42.61|7
1732508080000|2024-11-25 04:14:40|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|8
1732508090000|2024-11-25 04:14:50|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|16
1732508100000|2024-11-25 04:15:00|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|16
1732508110000|2024-11-25 04:15:10|42.79|42.61|42.74|42.56|42.79|42.61|42.72|42.54|16
1732508120000|2024-11-25 04:15:20|42.75|42.57|42.8|42.62|42.8|42.62|42.74|42.56|16
1732508130000|2024-11-25 04:15:30|42.79|42.61|42.8|42.62|42.82|42.64|42.79|42.61|16
1732508140000|2024-11-25 04:15:40|42.79|42.61|42.75|42.57|42.8|42.62|42.74|42.56|21
1732508150000|2024-11-25 04:15:50|42.76|42.58|42.72|42.54|42.77|42.59|42.72|42.54|13
1732508160000|2024-11-25 04:16:00|42.73|42.55|42.72|42.54|42.73|42.55|42.68|42.5|11
1732508170000|2024-11-25 04:16:10|42.73|42.55|42.69|42.51|42.75|42.57|42.69|42.51|15
1732508180000|2024-11-25 04:16:20|42.68|42.5|42.65|42.47|42.68|42.5|42.64|42.46|7
1732508190000|2024-11-25 04:16:30|42.66|42.48|42.72|42.54|42.72|42.54|42.66|42.48|7
1732508200000|2024-11-25 04:16:40|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|6
1732508210000|2024-11-25 04:16:50|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|5
1732508220000|2024-11-25 04:17:00|42.72|42.54|42.66|42.48|42.72|42.54|42.66|42.48|9
1732508230000|2024-11-25 04:17:10|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|5
1732508240000|2024-11-25 04:17:20|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|13
1732508250000|2024-11-25 04:17:30|42.67|42.49|42.69|42.51|42.71|42.53|42.66|42.48|16
1732508260000|2024-11-25 04:17:40|42.71|42.53|42.67|42.49|42.71|42.53|42.67|42.49|9
1732508270000|2024-11-25 04:17:50|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|4
1732508280000|2024-11-25 04:18:00|42.64|42.46|42.56|42.38|42.64|42.46|42.56|42.38|10
1732508290000|2024-11-25 04:18:10|42.57|42.39|42.63|42.45|42.63|42.45|42.56|42.38|16
1732508300000|2024-11-25 04:18:20|42.62|42.44|42.58|42.4|42.62|42.44|42.57|42.39|6
1732508310000|2024-11-25 04:18:30|42.59|42.41|42.66|42.48|42.66|42.48|42.59|42.41|11
1732508320000|2024-11-25 04:18:40|42.67|42.49|42.71|42.53|42.71|42.53|42.67|42.49|10
1732508330000|2024-11-25 04:18:50|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|6
1732508340000|2024-11-25 04:19:00|42.68|42.5|42.63|42.45|42.68|42.5|42.63|42.45|12
1732508350000|2024-11-25 04:19:10|42.62|42.44|42.64|42.46|42.64|42.46|42.6|42.42|15
1732508360000|2024-11-25 04:19:20|42.65|42.47|42.63|42.45|42.67|42.49|42.63|42.45|20
1732508370000|2024-11-25 04:19:30|42.64|42.46|42.58|42.4|42.64|42.46|42.58|42.4|12
1732508380000|2024-11-25 04:19:40|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|7
1732508390000|2024-11-25 04:19:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732508400000|2024-11-25 04:20:00|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1732508410000|2024-11-25 04:20:10|42.54|42.36|42.6|42.42|42.6|42.42|42.53|42.35|17
1732508420000|2024-11-25 04:20:20|42.59|42.41|42.6|42.42|42.61|42.43|42.59|42.41|4
1732508430000|2024-11-25 04:20:30|42.61|42.43|42.58|42.4|42.61|42.43|42.57|42.39|10
1732508440000|2024-11-25 04:20:40|42.59|42.41|42.56|42.38|42.59|42.41|42.55|42.37|8
1732508450000|2024-11-25 04:20:50|42.57|42.39|42.57|42.39|42.59|42.41|42.56|42.38|9
1732508460000|2024-11-25 04:21:00|42.56|42.38|42.53|42.35|42.57|42.39|42.53|42.35|6
1732508470000|2024-11-25 04:21:10|42.54|42.36|42.54|42.36|42.58|42.4|42.54|42.36|12
1732508480000|2024-11-25 04:21:20|42.55|42.37|42.5|42.32|42.55|42.37|42.5|42.32|7
1732508490000|2024-11-25 04:21:30|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732508500000|2024-11-25 04:21:40|42.48|42.3|42.5|42.32|42.51|42.33|42.48|42.3|9
1732508510000|2024-11-25 04:21:50|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|5
1732508520000|2024-11-25 04:22:00|42.52|42.34|42.49|42.31|42.53|42.35|42.49|42.31|9
1732508530000|2024-11-25 04:22:10|42.5|42.32|42.5|42.32|42.52|42.34|42.49|42.31|9
1732508540000|2024-11-25 04:22:20|42.51|42.33|42.48|42.3|42.52|42.34|42.48|42.3|10
1732508550000|2024-11-25 04:22:30|42.47|42.29|42.47|42.29|42.47|42.29|42.45|42.27|6
1732508560000|2024-11-25 04:22:40|42.48|42.3|42.49|42.31|42.51|42.33|42.48|42.3|6
1732508570000|2024-11-25 04:22:50|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|5
1732508580000|2024-11-25 04:23:00|42.51|42.33|42.47|42.29|42.51|42.33|42.47|42.29|7
1732508590000|2024-11-25 04:23:10|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732508600000|2024-11-25 04:23:20|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|5
1732508610000|2024-11-25 04:23:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732508620000|2024-11-25 04:23:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732508630000|2024-11-25 04:23:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732508640000|2024-11-25 04:24:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732508650000|2024-11-25 04:24:10|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|7
1732508660000|2024-11-25 04:24:20|42.47|42.29|42.43|42.25|42.48|42.3|42.43|42.25|7
1732508670000|2024-11-25 04:24:30|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732508680000|2024-11-25 04:24:40|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|4
1732508690000|2024-11-25 04:24:50|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|7
1732508700000|2024-11-25 04:25:00|42.48|42.3|42.52|42.34|42.52|42.34|42.48|42.3|5
1732508710000|2024-11-25 04:25:10|42.53|42.35|42.52|42.34|42.56|42.38|42.52|42.34|6
1732508720000|2024-11-25 04:25:20|42.53|42.35|42.53|42.35|42.53|42.35|42.48|42.3|14
1732508730000|2024-11-25 04:25:30|42.52|42.34|42.48|42.3|42.53|42.35|42.48|42.3|9
1732508740000|2024-11-25 04:25:40|42.49|42.31|42.49|42.31|42.52|42.34|42.47|42.29|10
1732508750000|2024-11-25 04:25:50|42.48|42.3|42.5|42.32|42.52|42.34|42.48|42.3|13
1732508760000|2024-11-25 04:26:00|42.51|42.33|42.49|42.31|42.53|42.35|42.49|42.31|13
1732508770000|2024-11-25 04:26:10|42.5|42.32|42.5|42.32|42.5|42.32|42.48|42.3|7
1732508780000|2024-11-25 04:26:20|42.49|42.31|42.52|42.34|42.53|42.35|42.49|42.31|7
1732508790000|2024-11-25 04:26:30|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1732508800000|2024-11-25 04:26:40|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1732508810000|2024-11-25 04:26:50|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|7
1732508820000|2024-11-25 04:27:00|42.5|42.32|42.45|42.27|42.5|42.32|42.45|42.27|6
1732508830000|2024-11-25 04:27:10|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732508840000|2024-11-25 04:27:20|42.4|42.22|42.38|42.2|42.41|42.23|42.38|42.2|7
1732508850000|2024-11-25 04:27:30|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|7
1732508860000|2024-11-25 04:27:40|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1732508870000|2024-11-25 04:27:50|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|3
1732508880000|2024-11-25 04:28:00|42.37|42.19|42.37|42.19|42.37|42.19|42.35|42.17|9
1732508890000|2024-11-25 04:28:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|6
1732508900000|2024-11-25 04:28:20|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|6
1732508910000|2024-11-25 04:28:30|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|9
1732508920000|2024-11-25 04:28:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732508930000|2024-11-25 04:28:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732508940000|2024-11-25 04:29:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732508950000|2024-11-25 04:29:10|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|5
1732508970000|2024-11-25 04:29:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1732508980000|2024-11-25 04:29:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732509000000|2024-11-25 04:30:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732509010000|2024-11-25 04:30:10|42.38|42.2|42.37|42.19|42.39|42.21|42.35|42.17|11
1732509020000|2024-11-25 04:30:20|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|6
1732509030000|2024-11-25 04:30:30|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|8
1732509040000|2024-11-25 04:30:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732509050000|2024-11-25 04:30:50|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|5
1732509060000|2024-11-25 04:31:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732509070000|2024-11-25 04:31:10|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|5
1732509080000|2024-11-25 04:31:20|42.32|42.14|42.36|42.18|42.36|42.18|42.31|42.13|8
1732509090000|2024-11-25 04:31:30|42.37|42.19|42.35|42.17|42.39|42.21|42.35|42.17|7
1732509100000|2024-11-25 04:31:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1732509110000|2024-11-25 04:31:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732509120000|2024-11-25 04:32:00|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|9
1732509130000|2024-11-25 04:32:10|42.36|42.18|42.39|42.21|42.4|42.22|42.35|42.17|10
1732509140000|2024-11-25 04:32:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1732509150000|2024-11-25 04:32:30|42.4|42.22|42.35|42.17|42.4|42.22|42.35|42.17|4
1732509160000|2024-11-25 04:32:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732509170000|2024-11-25 04:32:50|42.34|42.16|42.3|42.12|42.34|42.16|42.3|42.12|5
1732509190000|2024-11-25 04:33:10|42.29|42.11|42.28|42.1|42.3|42.12|42.26|42.08|8
1732509200000|2024-11-25 04:33:20|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|6
1732509210000|2024-11-25 04:33:30|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732509220000|2024-11-25 04:33:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|5
1732509230000|2024-11-25 04:33:50|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732509240000|2024-11-25 04:34:00|42.32|42.14|42.33|42.15|42.35|42.17|42.32|42.14|8
1732509250000|2024-11-25 04:34:10|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|9
1732509260000|2024-11-25 04:34:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732509270000|2024-11-25 04:34:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1732509280000|2024-11-25 04:34:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732509290000|2024-11-25 04:34:50|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1732509310000|2024-11-25 04:35:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|9
1732509320000|2024-11-25 04:35:20|42.33|42.15|42.36|42.18|42.36|42.18|42.32|42.14|6
1732509330000|2024-11-25 04:35:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732509340000|2024-11-25 04:35:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732509350000|2024-11-25 04:35:50|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732509360000|2024-11-25 04:36:00|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|4
1732509370000|2024-11-25 04:36:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732509380000|2024-11-25 04:36:20|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1732509390000|2024-11-25 04:36:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|6
1732509400000|2024-11-25 04:36:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1732509410000|2024-11-25 04:36:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732509420000|2024-11-25 04:37:00|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1732509430000|2024-11-25 04:37:10|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|3
1732509440000|2024-11-25 04:37:20|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|2
1732509450000|2024-11-25 04:37:30|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|7
1732509460000|2024-11-25 04:37:40|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1732509470000|2024-11-25 04:37:50|42.33|42.15|42.34|42.16|42.35|42.17|42.32|42.14|6
1732509480000|2024-11-25 04:38:00|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|4
1732509490000|2024-11-25 04:38:10|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|7
1732509500000|2024-11-25 04:38:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732509510000|2024-11-25 04:38:30|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1732509520000|2024-11-25 04:38:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732509530000|2024-11-25 04:38:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732509560000|2024-11-25 04:39:20|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732509570000|2024-11-25 04:39:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732509580000|2024-11-25 04:39:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732509600000|2024-11-25 04:40:00|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|7
1732509610000|2024-11-25 04:40:10|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732509620000|2024-11-25 04:40:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732509630000|2024-11-25 04:40:30|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732509640000|2024-11-25 04:40:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732509650000|2024-11-25 04:40:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732509660000|2024-11-25 04:41:00|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1732509680000|2024-11-25 04:41:20|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732509690000|2024-11-25 04:41:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732509700000|2024-11-25 04:41:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732509720000|2024-11-25 04:42:00|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1732509730000|2024-11-25 04:42:10|42.34|42.16|42.33|42.15|42.35|42.17|42.32|42.14|4
1732509740000|2024-11-25 04:42:20|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732509750000|2024-11-25 04:42:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732509760000|2024-11-25 04:42:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732509770000|2024-11-25 04:42:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732509780000|2024-11-25 04:43:00|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732509800000|2024-11-25 04:43:20|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732509810000|2024-11-25 04:43:30|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732509820000|2024-11-25 04:43:40|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732509870000|2024-11-25 04:44:30|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732509880000|2024-11-25 04:44:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1732509890000|2024-11-25 04:44:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732509900000|2024-11-25 04:45:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1732509910000|2024-11-25 04:45:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732509920000|2024-11-25 04:45:20|42.3|42.12|42.28|42.1|42.3|42.12|42.27|42.09|5
1732509930000|2024-11-25 04:45:30|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|8
1732509940000|2024-11-25 04:45:40|42.31|42.13|42.3|42.12|42.32|42.14|42.29|42.11|12
1732509950000|2024-11-25 04:45:50|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|10
1732509960000|2024-11-25 04:46:00|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|3
1732509970000|2024-11-25 04:46:10|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|3
1732509980000|2024-11-25 04:46:20|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1732510000000|2024-11-25 04:46:40|42.25|42.07|42.22|42.04|42.25|42.07|42.22|42.04|4
1732510010000|2024-11-25 04:46:50|42.21|42.03|42.19|42.01|42.21|42.03|42.18|42|7
1732510020000|2024-11-25 04:47:00|42.18|42|42.21|42.03|42.22|42.04|42.18|42|10
1732510030000|2024-11-25 04:47:10|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|8
1732510040000|2024-11-25 04:47:20|42.18|42|42.16|41.98|42.19|42.01|42.16|41.98|5
1732510050000|2024-11-25 04:47:30|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732510060000|2024-11-25 04:47:40|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|4
1732510070000|2024-11-25 04:47:50|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1732510090000|2024-11-25 04:48:10|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1732510100000|2024-11-25 04:48:20|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|2
1732510110000|2024-11-25 04:48:30|42.09|41.91|42.12|41.94|42.12|41.94|42.09|41.91|8
1732510120000|2024-11-25 04:48:40|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|5
1732510130000|2024-11-25 04:48:50|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|3
1732510140000|2024-11-25 04:49:00|42.13|41.95|42.12|41.94|42.16|41.98|42.12|41.94|18
1732510150000|2024-11-25 04:49:10|42.13|41.95|42.15|41.97|42.16|41.98|42.13|41.95|4
1732510160000|2024-11-25 04:49:20|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|6
1732510170000|2024-11-25 04:49:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732510180000|2024-11-25 04:49:40|42.17|41.99|42.18|42|42.18|42|42.16|41.98|6
1732510190000|2024-11-25 04:49:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732510200000|2024-11-25 04:50:00|42.2|42.02|42.18|42|42.21|42.03|42.18|42|7
1732510210000|2024-11-25 04:50:10|42.19|42.01|42.21|42.03|42.22|42.04|42.19|42.01|7
1732510220000|2024-11-25 04:50:20|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|5
1732510230000|2024-11-25 04:50:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1732510240000|2024-11-25 04:50:40|42.22|42.04|42.23|42.05|42.23|42.05|42.21|42.03|6
1732510250000|2024-11-25 04:50:50|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1732510260000|2024-11-25 04:51:00|42.22|42.04|42.22|42.04|42.24|42.06|42.22|42.04|5
1732510270000|2024-11-25 04:51:10|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1732510280000|2024-11-25 04:51:20|42.21|42.03|42.2|42.02|42.22|42.04|42.19|42.01|8
1732510290000|2024-11-25 04:51:30|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732510300000|2024-11-25 04:51:40|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|6
1732510310000|2024-11-25 04:51:50|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1732510320000|2024-11-25 04:52:00|42.22|42.04|42.22|42.04|42.22|42.04|42.21|42.03|3
1732510330000|2024-11-25 04:52:10|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|4
1732510340000|2024-11-25 04:52:20|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1732510360000|2024-11-25 04:52:40|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|3
1732510370000|2024-11-25 04:52:50|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1732510380000|2024-11-25 04:53:00|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732510390000|2024-11-25 04:53:10|42.22|42.04|42.23|42.05|42.23|42.05|42.21|42.03|4
1732510400000|2024-11-25 04:53:20|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1732510410000|2024-11-25 04:53:30|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|12
1732510420000|2024-11-25 04:53:40|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|5
1732510430000|2024-11-25 04:53:50|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1732510440000|2024-11-25 04:54:00|42.25|42.07|42.23|42.05|42.26|42.08|42.23|42.05|9
1732510450000|2024-11-25 04:54:10|42.22|42.04|42.21|42.03|42.22|42.04|42.2|42.02|4
1732510460000|2024-11-25 04:54:20|42.2|42.02|42.17|41.99|42.21|42.03|42.17|41.99|7
1732510470000|2024-11-25 04:54:30|42.18|42|42.21|42.03|42.22|42.04|42.17|41.99|7
1732510480000|2024-11-25 04:54:40|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1732510490000|2024-11-25 04:54:50|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|4
1732510500000|2024-11-25 04:55:00|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1732510510000|2024-11-25 04:55:10|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1732510520000|2024-11-25 04:55:20|42.18|42|42.18|42|42.19|42.01|42.17|41.99|5
1732510530000|2024-11-25 04:55:30|42.19|42.01|42.23|42.05|42.23|42.05|42.19|42.01|4
1732510540000|2024-11-25 04:55:40|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|6
1732510550000|2024-11-25 04:55:50|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|7
1732510560000|2024-11-25 04:56:00|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732510570000|2024-11-25 04:56:10|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732510580000|2024-11-25 04:56:20|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732510600000|2024-11-25 04:56:40|42.27|42.09|42.26|42.08|42.28|42.1|42.25|42.07|8
1732510610000|2024-11-25 04:56:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732510620000|2024-11-25 04:57:00|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732510630000|2024-11-25 04:57:10|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732510640000|2024-11-25 04:57:20|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|7
1732510650000|2024-11-25 04:57:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1732510660000|2024-11-25 04:57:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1732510670000|2024-11-25 04:57:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732510680000|2024-11-25 04:58:00|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1732510690000|2024-11-25 04:58:10|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|5
1732510700000|2024-11-25 04:58:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1732510710000|2024-11-25 04:58:30|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|5
1732510720000|2024-11-25 04:58:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732510730000|2024-11-25 04:58:50|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1732510750000|2024-11-25 04:59:10|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732510760000|2024-11-25 04:59:20|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1732510770000|2024-11-25 04:59:30|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1732510780000|2024-11-25 04:59:40|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1732510790000|2024-11-25 04:59:50|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732510800000|2024-11-25 05:00:00|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1732510810000|2024-11-25 05:00:10|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|5
1732510820000|2024-11-25 05:00:20|42.24|42.06|42.24|42.06|42.25|42.07|42.23|42.05|7
1732510830000|2024-11-25 05:00:30|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1732510840000|2024-11-25 05:00:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732510850000|2024-11-25 05:00:50|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1732510860000|2024-11-25 05:01:00|42.3|42.12|42.31|42.13|42.33|42.15|42.3|42.12|8
1732510870000|2024-11-25 05:01:10|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732510880000|2024-11-25 05:01:20|42.31|42.13|42.27|42.09|42.32|42.14|42.27|42.09|9
1732510890000|2024-11-25 05:01:30|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|10
1732510900000|2024-11-25 05:01:40|42.3|42.12|42.29|42.11|42.3|42.12|42.27|42.09|12
1732510910000|2024-11-25 05:01:50|42.3|42.12|42.32|42.14|42.32|42.14|42.29|42.11|13
1732510920000|2024-11-25 05:02:00|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732510930000|2024-11-25 05:02:10|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|5
1732510940000|2024-11-25 05:02:20|42.32|42.14|42.29|42.11|42.32|42.14|42.29|42.11|6
1732510950000|2024-11-25 05:02:30|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|5
1732510960000|2024-11-25 05:02:40|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|6
1732510970000|2024-11-25 05:02:50|42.29|42.11|42.29|42.11|42.29|42.11|42.26|42.08|11
1732510980000|2024-11-25 05:03:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1732510990000|2024-11-25 05:03:10|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1732511000000|2024-11-25 05:03:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1732511010000|2024-11-25 05:03:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732511020000|2024-11-25 05:03:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1732511040000|2024-11-25 05:04:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732511050000|2024-11-25 05:04:10|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|4
1732511060000|2024-11-25 05:04:20|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|9
1732511070000|2024-11-25 05:04:30|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1732511080000|2024-11-25 05:04:40|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732511090000|2024-11-25 05:04:50|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1732511100000|2024-11-25 05:05:00|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|5
1732511110000|2024-11-25 05:05:10|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732511120000|2024-11-25 05:05:20|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732511130000|2024-11-25 05:05:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|8
1732511140000|2024-11-25 05:05:40|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|5
1732511150000|2024-11-25 05:05:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732511160000|2024-11-25 05:06:00|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|5
1732511170000|2024-11-25 05:06:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732511190000|2024-11-25 05:06:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732511210000|2024-11-25 05:06:50|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|7
1732511220000|2024-11-25 05:07:00|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732511230000|2024-11-25 05:07:10|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|11
1732511250000|2024-11-25 05:07:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732511260000|2024-11-25 05:07:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732511270000|2024-11-25 05:07:50|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|5
1732511280000|2024-11-25 05:08:00|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|6
1732511290000|2024-11-25 05:08:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|8
1732511300000|2024-11-25 05:08:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732511310000|2024-11-25 05:08:30|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|6
1732511320000|2024-11-25 05:08:40|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|10
1732511330000|2024-11-25 05:08:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732511340000|2024-11-25 05:09:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732511350000|2024-11-25 05:09:10|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732511380000|2024-11-25 05:09:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732511390000|2024-11-25 05:09:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|12
1732511400000|2024-11-25 05:10:00|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|8
1732511410000|2024-11-25 05:10:10|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732511430000|2024-11-25 05:10:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732511440000|2024-11-25 05:10:40|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732511450000|2024-11-25 05:10:50|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|4
1732511460000|2024-11-25 05:11:00|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|7
1732511470000|2024-11-25 05:11:10|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1732511480000|2024-11-25 05:11:20|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1732511490000|2024-11-25 05:11:30|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1732511500000|2024-11-25 05:11:40|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732511510000|2024-11-25 05:11:50|42.47|42.29|42.47|42.29|42.47|42.29|42.45|42.27|9
1732511520000|2024-11-25 05:12:00|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|7
1732511530000|2024-11-25 05:12:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732511540000|2024-11-25 05:12:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732511550000|2024-11-25 05:12:30|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1732511570000|2024-11-25 05:12:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732511590000|2024-11-25 05:13:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|11
1732511600000|2024-11-25 05:13:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1732511610000|2024-11-25 05:13:30|42.48|42.3|42.42|42.24|42.48|42.3|42.42|42.24|5
1732511620000|2024-11-25 05:13:40|42.43|42.25|42.42|42.24|42.44|42.26|42.41|42.23|6
1732511630000|2024-11-25 05:13:50|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1732511640000|2024-11-25 05:14:00|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|8
1732511650000|2024-11-25 05:14:10|42.43|42.25|42.43|42.25|42.43|42.25|42.41|42.23|5
1732511660000|2024-11-25 05:14:20|42.42|42.24|42.41|42.23|42.43|42.25|42.41|42.23|8
1732511670000|2024-11-25 05:14:30|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1732511690000|2024-11-25 05:14:50|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732511700000|2024-11-25 05:15:00|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|4
1732511710000|2024-11-25 05:15:10|42.45|42.27|42.45|42.27|42.47|42.29|42.45|42.27|4
1732511720000|2024-11-25 05:15:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732511730000|2024-11-25 05:15:30|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1732511740000|2024-11-25 05:15:40|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|6
1732511750000|2024-11-25 05:15:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732511760000|2024-11-25 05:16:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732511770000|2024-11-25 05:16:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732511780000|2024-11-25 05:16:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|8
1732511790000|2024-11-25 05:16:30|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732511800000|2024-11-25 05:16:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732511820000|2024-11-25 05:17:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1732511840000|2024-11-25 05:17:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|2
1732511850000|2024-11-25 05:17:30|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732511870000|2024-11-25 05:17:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732511880000|2024-11-25 05:18:00|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732511890000|2024-11-25 05:18:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732511910000|2024-11-25 05:18:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732511920000|2024-11-25 05:18:40|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732511940000|2024-11-25 05:19:00|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|10
1732511970000|2024-11-25 05:19:30|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732511990000|2024-11-25 05:19:50|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1732512010000|2024-11-25 05:20:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732512020000|2024-11-25 05:20:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732512070000|2024-11-25 05:21:10|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|7
1732512080000|2024-11-25 05:21:20|42.51|42.33|42.53|42.35|42.53|42.35|42.5|42.32|9
1732512100000|2024-11-25 05:21:40|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732512120000|2024-11-25 05:22:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732512130000|2024-11-25 05:22:10|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732512140000|2024-11-25 05:22:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732512160000|2024-11-25 05:22:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732512170000|2024-11-25 05:22:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732512180000|2024-11-25 05:23:00|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732512210000|2024-11-25 05:23:30|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1732512220000|2024-11-25 05:23:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732512250000|2024-11-25 05:24:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732512270000|2024-11-25 05:24:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1732512280000|2024-11-25 05:24:40|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732512320000|2024-11-25 05:25:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732512330000|2024-11-25 05:25:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|5
1732512340000|2024-11-25 05:25:40|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732512350000|2024-11-25 05:25:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732512360000|2024-11-25 05:26:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732512380000|2024-11-25 05:26:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732512390000|2024-11-25 05:26:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732512400000|2024-11-25 05:26:40|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|9
1732512410000|2024-11-25 05:26:50|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|11
1732512420000|2024-11-25 05:27:00|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|5
1732512430000|2024-11-25 05:27:10|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732512440000|2024-11-25 05:27:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732512460000|2024-11-25 05:27:40|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732512470000|2024-11-25 05:27:50|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732512480000|2024-11-25 05:28:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|7
1732512490000|2024-11-25 05:28:10|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|4
1732512500000|2024-11-25 05:28:20|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|6
1732512520000|2024-11-25 05:28:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732512530000|2024-11-25 05:28:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732512540000|2024-11-25 05:29:00|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|6
1732512550000|2024-11-25 05:29:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|6
1732512560000|2024-11-25 05:29:20|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|10
1732512580000|2024-11-25 05:29:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|8
1732512590000|2024-11-25 05:29:50|42.52|42.34|42.55|42.37|42.55|42.37|42.52|42.34|3
1732512600000|2024-11-25 05:30:00|42.56|42.38|42.61|42.43|42.61|42.43|42.56|42.38|5
1732512610000|2024-11-25 05:30:10|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1732512620000|2024-11-25 05:30:20|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732512630000|2024-11-25 05:30:30|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|4
1732512640000|2024-11-25 05:30:40|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|3
1732512650000|2024-11-25 05:30:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732512660000|2024-11-25 05:31:00|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732512670000|2024-11-25 05:31:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732512680000|2024-11-25 05:31:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732512690000|2024-11-25 05:31:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732512700000|2024-11-25 05:31:40|42.71|42.53|42.67|42.49|42.71|42.53|42.67|42.49|7
1732512710000|2024-11-25 05:31:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732512720000|2024-11-25 05:32:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732512730000|2024-11-25 05:32:10|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|6
1732512740000|2024-11-25 05:32:20|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|7
1732512750000|2024-11-25 05:32:30|42.56|42.38|42.61|42.43|42.61|42.43|42.56|42.38|13
1732512760000|2024-11-25 05:32:40|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|8
1732512770000|2024-11-25 05:32:50|42.62|42.44|42.58|42.4|42.62|42.44|42.58|42.4|5
1732512780000|2024-11-25 05:33:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1732512790000|2024-11-25 05:33:10|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732512850000|2024-11-25 05:34:10|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732512860000|2024-11-25 05:34:20|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732512880000|2024-11-25 05:34:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732512890000|2024-11-25 05:34:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732512920000|2024-11-25 05:35:20|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732512930000|2024-11-25 05:35:30|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732512940000|2024-11-25 05:35:40|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732512950000|2024-11-25 05:35:50|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|10
1732512960000|2024-11-25 05:36:00|42.61|42.43|42.59|42.41|42.62|42.44|42.59|42.41|7
1732512980000|2024-11-25 05:36:20|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|7
1732512990000|2024-11-25 05:36:30|42.55|42.37|42.49|42.31|42.55|42.37|42.49|42.31|5
1732513000000|2024-11-25 05:36:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1732513010000|2024-11-25 05:36:50|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732513020000|2024-11-25 05:37:00|42.52|42.34|42.52|42.34|42.54|42.36|42.51|42.33|11
1732513030000|2024-11-25 05:37:10|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|13
1732513040000|2024-11-25 05:37:20|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|5
1732513050000|2024-11-25 05:37:30|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1732513060000|2024-11-25 05:37:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732513070000|2024-11-25 05:37:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732513080000|2024-11-25 05:38:00|42.53|42.35|42.57|42.39|42.57|42.39|42.53|42.35|9
1732513090000|2024-11-25 05:38:10|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732513100000|2024-11-25 05:38:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732513120000|2024-11-25 05:38:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732513130000|2024-11-25 05:38:50|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732513140000|2024-11-25 05:39:00|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732513150000|2024-11-25 05:39:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732513160000|2024-11-25 05:39:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732513170000|2024-11-25 05:39:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732513180000|2024-11-25 05:39:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732513200000|2024-11-25 05:40:00|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732513210000|2024-11-25 05:40:10|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|5
1732513220000|2024-11-25 05:40:20|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732513230000|2024-11-25 05:40:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732513240000|2024-11-25 05:40:40|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732513250000|2024-11-25 05:40:50|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|5
1732513260000|2024-11-25 05:41:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732513280000|2024-11-25 05:41:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732513290000|2024-11-25 05:41:30|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732513300000|2024-11-25 05:41:40|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732513350000|2024-11-25 05:42:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732513470000|2024-11-25 05:44:30|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732513510000|2024-11-25 05:45:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732513530000|2024-11-25 05:45:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732513540000|2024-11-25 05:45:40|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732513550000|2024-11-25 05:45:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732513560000|2024-11-25 05:46:00|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732513570000|2024-11-25 05:46:10|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732513590000|2024-11-25 05:46:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732513600000|2024-11-25 05:46:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732513610000|2024-11-25 05:46:50|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1732513620000|2024-11-25 05:47:00|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732513680000|2024-11-25 05:48:00|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732513690000|2024-11-25 05:48:10|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1732513710000|2024-11-25 05:48:30|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732513730000|2024-11-25 05:48:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732513740000|2024-11-25 05:49:00|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1732513750000|2024-11-25 05:49:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732513780000|2024-11-25 05:49:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732513800000|2024-11-25 05:50:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732513810000|2024-11-25 05:50:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732513820000|2024-11-25 05:50:20|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732513830000|2024-11-25 05:50:30|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1732513840000|2024-11-25 05:50:40|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732513860000|2024-11-25 05:51:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732513870000|2024-11-25 05:51:10|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|3
1732513880000|2024-11-25 05:51:20|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1732513890000|2024-11-25 05:51:30|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732513900000|2024-11-25 05:51:40|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|6
1732513910000|2024-11-25 05:51:50|42.59|42.41|42.59|42.41|42.6|42.42|42.57|42.39|15
1732513920000|2024-11-25 05:52:00|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732513970000|2024-11-25 05:52:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1732514020000|2024-11-25 05:53:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732514060000|2024-11-25 05:54:20|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732514100000|2024-11-25 05:55:00|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|5
1732514130000|2024-11-25 05:55:30|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|7
1732514140000|2024-11-25 05:55:40|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732514150000|2024-11-25 05:55:50|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|13
1732514160000|2024-11-25 05:56:00|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|7
1732514170000|2024-11-25 05:56:10|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|7
1732514180000|2024-11-25 05:56:20|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|5
1732514190000|2024-11-25 05:56:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732514200000|2024-11-25 05:56:40|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1732514220000|2024-11-25 05:57:00|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1732514230000|2024-11-25 05:57:10|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|8
1732514240000|2024-11-25 05:57:20|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|6
1732514250000|2024-11-25 05:57:30|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|5
1732514260000|2024-11-25 05:57:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732514280000|2024-11-25 05:58:00|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732514310000|2024-11-25 05:58:30|42.53|42.35|42.56|42.38|42.56|42.38|42.52|42.34|6
1732514320000|2024-11-25 05:58:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1732514330000|2024-11-25 05:58:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732514340000|2024-11-25 05:59:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732514360000|2024-11-25 05:59:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732514380000|2024-11-25 05:59:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732514390000|2024-11-25 05:59:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|8
1732514400000|2024-11-25 06:00:00|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732514410000|2024-11-25 06:00:10|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732514420000|2024-11-25 06:00:20|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|6
1732514430000|2024-11-25 06:00:30|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1732514440000|2024-11-25 06:00:40|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1732514450000|2024-11-25 06:00:50|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732514460000|2024-11-25 06:01:00|42.56|42.38|42.62|42.44|42.62|42.44|42.56|42.38|6
1732514470000|2024-11-25 06:01:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732514480000|2024-11-25 06:01:20|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1732514490000|2024-11-25 06:01:30|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732514500000|2024-11-25 06:01:40|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|11
1732514510000|2024-11-25 06:01:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1732514520000|2024-11-25 06:02:00|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|4
1732514530000|2024-11-25 06:02:10|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|5
1732514540000|2024-11-25 06:02:20|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1732514560000|2024-11-25 06:02:40|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1732514570000|2024-11-25 06:02:50|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|3
1732514580000|2024-11-25 06:03:00|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|4
1732514620000|2024-11-25 06:03:40|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732514630000|2024-11-25 06:03:50|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|3
1732514640000|2024-11-25 06:04:00|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732514670000|2024-11-25 06:04:30|42.49|42.31|42.47|42.29|42.49|42.31|42.46|42.28|4
1732514680000|2024-11-25 06:04:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1732514690000|2024-11-25 06:04:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732514700000|2024-11-25 06:05:00|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1732514710000|2024-11-25 06:05:10|42.48|42.3|42.5|42.32|42.51|42.33|42.48|42.3|7
1732514720000|2024-11-25 06:05:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1732514730000|2024-11-25 06:05:30|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|6
1732514740000|2024-11-25 06:05:40|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732514750000|2024-11-25 06:05:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1732514760000|2024-11-25 06:06:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1732514770000|2024-11-25 06:06:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1732514790000|2024-11-25 06:06:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732514800000|2024-11-25 06:06:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732514820000|2024-11-25 06:07:00|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732514830000|2024-11-25 06:07:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732514840000|2024-11-25 06:07:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732514850000|2024-11-25 06:07:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732514860000|2024-11-25 06:07:40|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732514870000|2024-11-25 06:07:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732514880000|2024-11-25 06:08:00|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|2
1732514890000|2024-11-25 06:08:10|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|4
1732514900000|2024-11-25 06:08:20|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732514910000|2024-11-25 06:08:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732514920000|2024-11-25 06:08:40|42.71|42.53|42.72|42.54|42.73|42.55|42.71|42.53|11
1732514930000|2024-11-25 06:08:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732514940000|2024-11-25 06:09:00|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|5
1732514950000|2024-11-25 06:09:10|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732514960000|2024-11-25 06:09:20|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1732514970000|2024-11-25 06:09:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732514980000|2024-11-25 06:09:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732514990000|2024-11-25 06:09:50|42.77|42.59|42.74|42.56|42.77|42.59|42.73|42.55|9
1732515000000|2024-11-25 06:10:00|42.73|42.55|42.72|42.54|42.74|42.56|42.71|42.53|16
1732515010000|2024-11-25 06:10:10|42.73|42.55|42.77|42.59|42.77|42.59|42.72|42.54|6
1732515020000|2024-11-25 06:10:20|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|3
1732515050000|2024-11-25 06:10:50|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|7
1732515060000|2024-11-25 06:11:00|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|6
1732515070000|2024-11-25 06:11:10|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732515080000|2024-11-25 06:11:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732515100000|2024-11-25 06:11:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732515110000|2024-11-25 06:11:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732515120000|2024-11-25 06:12:00|42.71|42.53|42.74|42.56|42.74|42.56|42.71|42.53|4
1732515130000|2024-11-25 06:12:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732515140000|2024-11-25 06:12:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732515150000|2024-11-25 06:12:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|4
1732515160000|2024-11-25 06:12:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732515170000|2024-11-25 06:12:50|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732515200000|2024-11-25 06:13:20|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732515210000|2024-11-25 06:13:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732515220000|2024-11-25 06:13:40|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|7
1732515230000|2024-11-25 06:13:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732515240000|2024-11-25 06:14:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732515250000|2024-11-25 06:14:10|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732515260000|2024-11-25 06:14:20|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732515270000|2024-11-25 06:14:30|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1732515280000|2024-11-25 06:14:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732515290000|2024-11-25 06:14:50|42.7|42.52|42.68|42.5|42.7|42.52|42.67|42.49|7
1732515300000|2024-11-25 06:15:00|42.69|42.51|42.68|42.5|42.69|42.51|42.67|42.49|8
1732515310000|2024-11-25 06:15:10|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|8
1732515320000|2024-11-25 06:15:20|42.71|42.53|42.69|42.51|42.71|42.53|42.68|42.5|9
1732515330000|2024-11-25 06:15:30|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1732515340000|2024-11-25 06:15:40|42.7|42.52|42.66|42.48|42.7|42.52|42.66|42.48|7
1732515350000|2024-11-25 06:15:50|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732515360000|2024-11-25 06:16:00|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732515370000|2024-11-25 06:16:10|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|7
1732515380000|2024-11-25 06:16:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1732515390000|2024-11-25 06:16:30|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|14
1732515400000|2024-11-25 06:16:40|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732515410000|2024-11-25 06:16:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732515420000|2024-11-25 06:17:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732515430000|2024-11-25 06:17:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732515440000|2024-11-25 06:17:20|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732515450000|2024-11-25 06:17:30|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1732515470000|2024-11-25 06:17:50|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732515480000|2024-11-25 06:18:00|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732515490000|2024-11-25 06:18:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732515500000|2024-11-25 06:18:20|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732515510000|2024-11-25 06:18:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732515520000|2024-11-25 06:18:40|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|4
1732515530000|2024-11-25 06:18:50|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|8
1732515540000|2024-11-25 06:19:00|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732515550000|2024-11-25 06:19:10|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1732515560000|2024-11-25 06:19:20|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|3
1732515570000|2024-11-25 06:19:30|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|4
1732515580000|2024-11-25 06:19:40|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732515590000|2024-11-25 06:19:50|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732515600000|2024-11-25 06:20:00|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|6
1732515630000|2024-11-25 06:20:30|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|9
1732515640000|2024-11-25 06:20:40|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732515650000|2024-11-25 06:20:50|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732515660000|2024-11-25 06:21:00|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|3
1732515670000|2024-11-25 06:21:10|42.71|42.53|42.74|42.56|42.74|42.56|42.71|42.53|3
1732515690000|2024-11-25 06:21:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732515700000|2024-11-25 06:21:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|8
1732515710000|2024-11-25 06:21:50|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|5
1732515720000|2024-11-25 06:22:00|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|9
1732515730000|2024-11-25 06:22:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732515740000|2024-11-25 06:22:20|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|13
1732515750000|2024-11-25 06:22:30|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|9
1732515760000|2024-11-25 06:22:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732515770000|2024-11-25 06:22:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732515780000|2024-11-25 06:23:00|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|2
1732515790000|2024-11-25 06:23:10|42.69|42.51|42.73|42.55|42.73|42.55|42.69|42.51|3
1732515800000|2024-11-25 06:23:20|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732515810000|2024-11-25 06:23:30|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|9
1732515820000|2024-11-25 06:23:40|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|7
1732515830000|2024-11-25 06:23:50|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|4
1732515840000|2024-11-25 06:24:00|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|4
1732515850000|2024-11-25 06:24:10|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|6
1732515860000|2024-11-25 06:24:20|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732515870000|2024-11-25 06:24:30|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|3
1732515880000|2024-11-25 06:24:40|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|5
1732515890000|2024-11-25 06:24:50|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|7
1732515900000|2024-11-25 06:25:00|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732515910000|2024-11-25 06:25:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732515920000|2024-11-25 06:25:20|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|7
1732515930000|2024-11-25 06:25:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732515940000|2024-11-25 06:25:40|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732515960000|2024-11-25 06:26:00|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732515970000|2024-11-25 06:26:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1732515980000|2024-11-25 06:26:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732515990000|2024-11-25 06:26:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732516000000|2024-11-25 06:26:40|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|6
1732516010000|2024-11-25 06:26:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1732516020000|2024-11-25 06:27:00|42.62|42.44|42.59|42.41|42.62|42.44|42.58|42.4|7
1732516030000|2024-11-25 06:27:10|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1732516040000|2024-11-25 06:27:20|42.6|42.42|42.59|42.41|42.61|42.43|42.59|42.41|6
1732516050000|2024-11-25 06:27:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732516060000|2024-11-25 06:27:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732516070000|2024-11-25 06:27:50|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|5
1732516080000|2024-11-25 06:28:00|42.59|42.41|42.58|42.4|42.6|42.42|42.57|42.39|12
1732516090000|2024-11-25 06:28:10|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732516100000|2024-11-25 06:28:20|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1732516110000|2024-11-25 06:28:30|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|9
1732516120000|2024-11-25 06:28:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1732516150000|2024-11-25 06:29:10|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1732516170000|2024-11-25 06:29:30|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732516190000|2024-11-25 06:29:50|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|5
1732516200000|2024-11-25 06:30:00|42.6|42.42|42.58|42.4|42.61|42.43|42.58|42.4|7
1732516210000|2024-11-25 06:30:10|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|4
1732516220000|2024-11-25 06:30:20|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|5
1732516230000|2024-11-25 06:30:30|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|7
1732516240000|2024-11-25 06:30:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1732516250000|2024-11-25 06:30:50|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732516260000|2024-11-25 06:31:00|42.52|42.34|42.54|42.36|42.55|42.37|42.52|42.34|9
1732516270000|2024-11-25 06:31:10|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1732516280000|2024-11-25 06:31:20|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1732516290000|2024-11-25 06:31:30|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732516300000|2024-11-25 06:31:40|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732516310000|2024-11-25 06:31:50|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|4
1732516320000|2024-11-25 06:32:00|42.6|42.42|42.62|42.44|42.63|42.45|42.6|42.42|6
1732516330000|2024-11-25 06:32:10|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|9
1732516340000|2024-11-25 06:32:20|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|10
1732516350000|2024-11-25 06:32:30|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|14
1732516360000|2024-11-25 06:32:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|7
1732516370000|2024-11-25 06:32:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732516380000|2024-11-25 06:33:00|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732516390000|2024-11-25 06:33:10|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|10
1732516400000|2024-11-25 06:33:20|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|6
1732516410000|2024-11-25 06:33:30|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|8
1732516420000|2024-11-25 06:33:40|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|10
1732516430000|2024-11-25 06:33:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732516440000|2024-11-25 06:34:00|42.56|42.38|42.56|42.38|42.56|42.38|42.54|42.36|9
1732516450000|2024-11-25 06:34:10|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|7
1732516460000|2024-11-25 06:34:20|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732516470000|2024-11-25 06:34:30|42.58|42.4|42.56|42.38|42.59|42.41|42.55|42.37|9
1732516480000|2024-11-25 06:34:40|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1732516490000|2024-11-25 06:34:50|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|9
1732516500000|2024-11-25 06:35:00|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|4
1732516510000|2024-11-25 06:35:10|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|2
1732516520000|2024-11-25 06:35:20|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|8
1732516530000|2024-11-25 06:35:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|10
1732516540000|2024-11-25 06:35:40|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|6
1732516550000|2024-11-25 06:35:50|42.6|42.42|42.59|42.41|42.6|42.42|42.58|42.4|10
1732516560000|2024-11-25 06:36:00|42.58|42.4|42.6|42.42|42.61|42.43|42.58|42.4|11
1732516570000|2024-11-25 06:36:10|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1732516580000|2024-11-25 06:36:20|42.6|42.42|42.59|42.41|42.6|42.42|42.58|42.4|12
1732516590000|2024-11-25 06:36:30|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|11
1732516600000|2024-11-25 06:36:40|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|5
1732516610000|2024-11-25 06:36:50|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|17
1732516620000|2024-11-25 06:37:00|42.57|42.39|42.6|42.42|42.6|42.42|42.57|42.39|10
1732516630000|2024-11-25 06:37:10|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|7
1732516640000|2024-11-25 06:37:20|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732516650000|2024-11-25 06:37:30|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1732516660000|2024-11-25 06:37:40|42.6|42.42|42.65|42.47|42.65|42.47|42.6|42.42|7
1732516670000|2024-11-25 06:37:50|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|6
1732516680000|2024-11-25 06:38:00|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|6
1732516690000|2024-11-25 06:38:10|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|4
1732516700000|2024-11-25 06:38:20|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732516730000|2024-11-25 06:38:50|42.68|42.5|42.64|42.46|42.68|42.5|42.64|42.46|6
1732516740000|2024-11-25 06:39:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732516750000|2024-11-25 06:39:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|6
1732516760000|2024-11-25 06:39:20|42.62|42.44|42.56|42.38|42.62|42.44|42.56|42.38|7
1732516770000|2024-11-25 06:39:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|10
1732516780000|2024-11-25 06:39:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|11
1732516790000|2024-11-25 06:39:50|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1732516800000|2024-11-25 06:40:00|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|7
1732516810000|2024-11-25 06:40:10|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|8
1732516820000|2024-11-25 06:40:20|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732516830000|2024-11-25 06:40:30|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732516840000|2024-11-25 06:40:40|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732516850000|2024-11-25 06:40:50|42.56|42.38|42.55|42.37|42.57|42.39|42.54|42.36|8
1732516860000|2024-11-25 06:41:00|42.56|42.38|42.52|42.34|42.56|42.38|42.51|42.33|10
1732516870000|2024-11-25 06:41:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732516880000|2024-11-25 06:41:20|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|5
1732516890000|2024-11-25 06:41:30|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732516900000|2024-11-25 06:41:40|42.47|42.29|42.43|42.25|42.47|42.29|42.43|42.25|4
1732516910000|2024-11-25 06:41:50|42.44|42.26|42.43|42.25|42.45|42.27|42.42|42.24|5
1732516920000|2024-11-25 06:42:00|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|9
1732516930000|2024-11-25 06:42:10|42.45|42.27|42.45|42.27|42.47|42.29|42.45|42.27|5
1732516940000|2024-11-25 06:42:20|42.44|42.26|42.43|42.25|42.45|42.27|42.41|42.23|7
1732516950000|2024-11-25 06:42:30|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|2
1732516960000|2024-11-25 06:42:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732516970000|2024-11-25 06:42:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|5
1732516980000|2024-11-25 06:43:00|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732516990000|2024-11-25 06:43:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732517010000|2024-11-25 06:43:30|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732517020000|2024-11-25 06:43:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732517030000|2024-11-25 06:43:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732517040000|2024-11-25 06:44:00|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|4
1732517050000|2024-11-25 06:44:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732517060000|2024-11-25 06:44:20|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|2
1732517070000|2024-11-25 06:44:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732517080000|2024-11-25 06:44:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732517090000|2024-11-25 06:44:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732517100000|2024-11-25 06:45:00|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1732517110000|2024-11-25 06:45:10|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732517120000|2024-11-25 06:45:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732517130000|2024-11-25 06:45:30|42.53|42.35|42.49|42.31|42.53|42.35|42.49|42.31|10
1732517140000|2024-11-25 06:45:40|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732517150000|2024-11-25 06:45:50|42.49|42.31|42.47|42.29|42.49|42.31|42.46|42.28|9
1732517160000|2024-11-25 06:46:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1732517170000|2024-11-25 06:46:10|42.44|42.26|42.45|42.27|42.46|42.28|42.43|42.25|7
1732517180000|2024-11-25 06:46:20|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732517190000|2024-11-25 06:46:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732517200000|2024-11-25 06:46:40|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1732517210000|2024-11-25 06:46:50|42.47|42.29|42.44|42.26|42.47|42.29|42.44|42.26|9
1732517220000|2024-11-25 06:47:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732517230000|2024-11-25 06:47:10|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|4
1732517240000|2024-11-25 06:47:20|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732517250000|2024-11-25 06:47:30|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1732517260000|2024-11-25 06:47:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732517270000|2024-11-25 06:47:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732517280000|2024-11-25 06:48:00|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732517290000|2024-11-25 06:48:10|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732517310000|2024-11-25 06:48:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732517320000|2024-11-25 06:48:40|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|4
1732517330000|2024-11-25 06:48:50|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|5
1732517340000|2024-11-25 06:49:00|42.35|42.17|42.33|42.15|42.35|42.17|42.32|42.14|7
1732517350000|2024-11-25 06:49:10|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732517370000|2024-11-25 06:49:30|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|10
1732517380000|2024-11-25 06:49:40|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1732517390000|2024-11-25 06:49:50|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732517400000|2024-11-25 06:50:00|42.32|42.14|42.33|42.15|42.35|42.17|42.32|42.14|4
1732517410000|2024-11-25 06:50:10|42.34|42.16|42.37|42.19|42.39|42.21|42.34|42.16|6
1732517420000|2024-11-25 06:50:20|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732517430000|2024-11-25 06:50:30|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1732517440000|2024-11-25 06:50:40|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1732517450000|2024-11-25 06:50:50|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|6
1732517460000|2024-11-25 06:51:00|42.37|42.19|42.39|42.21|42.39|42.21|42.36|42.18|5
1732517470000|2024-11-25 06:51:10|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732517480000|2024-11-25 06:51:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732517490000|2024-11-25 06:51:30|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732517500000|2024-11-25 06:51:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732517510000|2024-11-25 06:51:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732517520000|2024-11-25 06:52:00|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1732517530000|2024-11-25 06:52:10|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1732517540000|2024-11-25 06:52:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732517550000|2024-11-25 06:52:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732517560000|2024-11-25 06:52:40|42.41|42.23|42.37|42.19|42.41|42.23|42.37|42.19|4
1732517570000|2024-11-25 06:52:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732517580000|2024-11-25 06:53:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732517590000|2024-11-25 06:53:10|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1732517600000|2024-11-25 06:53:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732517610000|2024-11-25 06:53:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732517620000|2024-11-25 06:53:40|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732517630000|2024-11-25 06:53:50|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732517640000|2024-11-25 06:54:00|42.36|42.18|42.34|42.16|42.36|42.18|42.33|42.15|5
1732517650000|2024-11-25 06:54:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732517660000|2024-11-25 06:54:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732517670000|2024-11-25 06:54:30|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|7
1732517680000|2024-11-25 06:54:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732517690000|2024-11-25 06:54:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732517700000|2024-11-25 06:55:00|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|4
1732517710000|2024-11-25 06:55:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732517720000|2024-11-25 06:55:20|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1732517740000|2024-11-25 06:55:40|42.42|42.24|42.41|42.23|42.43|42.25|42.41|42.23|8
1732517750000|2024-11-25 06:55:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1732517760000|2024-11-25 06:56:00|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1732517770000|2024-11-25 06:56:10|42.42|42.24|42.4|42.22|42.42|42.24|42.39|42.21|5
1732517790000|2024-11-25 06:56:30|42.42|42.24|42.43|42.25|42.44|42.26|42.41|42.23|9
1732517810000|2024-11-25 06:56:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732517820000|2024-11-25 06:57:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732517830000|2024-11-25 06:57:10|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732517840000|2024-11-25 06:57:20|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732517850000|2024-11-25 06:57:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732517880000|2024-11-25 06:58:00|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1732517890000|2024-11-25 06:58:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732517910000|2024-11-25 06:58:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732517920000|2024-11-25 06:58:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732517930000|2024-11-25 06:58:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732517940000|2024-11-25 06:59:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732517950000|2024-11-25 06:59:10|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732517960000|2024-11-25 06:59:20|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732517970000|2024-11-25 06:59:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732517980000|2024-11-25 06:59:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|12
1732517990000|2024-11-25 06:59:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|10
1732518000000|2024-11-25 07:00:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|8
1732518010000|2024-11-25 07:00:10|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|6
1732518020000|2024-11-25 07:00:20|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|6
1732518030000|2024-11-25 07:00:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732518040000|2024-11-25 07:00:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732518050000|2024-11-25 07:00:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732518060000|2024-11-25 07:01:00|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|4
1732518070000|2024-11-25 07:01:10|42.49|42.31|42.43|42.25|42.51|42.33|42.43|42.25|6
1732518080000|2024-11-25 07:01:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732518090000|2024-11-25 07:01:30|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732518100000|2024-11-25 07:01:40|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1732518110000|2024-11-25 07:01:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732518120000|2024-11-25 07:02:00|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1732518130000|2024-11-25 07:02:10|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732518140000|2024-11-25 07:02:20|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1732518170000|2024-11-25 07:02:50|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|3
1732518180000|2024-11-25 07:03:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732518190000|2024-11-25 07:03:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732518200000|2024-11-25 07:03:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732518240000|2024-11-25 07:04:00|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1732518250000|2024-11-25 07:04:10|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732518260000|2024-11-25 07:04:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732518270000|2024-11-25 07:04:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732518280000|2024-11-25 07:04:40|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1732518290000|2024-11-25 07:04:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732518300000|2024-11-25 07:05:00|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732518320000|2024-11-25 07:05:20|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|2
1732518330000|2024-11-25 07:05:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732518340000|2024-11-25 07:05:40|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732518350000|2024-11-25 07:05:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|8
1732518360000|2024-11-25 07:06:00|42.68|42.5|42.63|42.45|42.68|42.5|42.63|42.45|5
1732518370000|2024-11-25 07:06:10|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|8
1732518380000|2024-11-25 07:06:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1732518390000|2024-11-25 07:06:30|42.65|42.47|42.66|42.48|42.68|42.5|42.65|42.47|7
1732518400000|2024-11-25 07:06:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732518410000|2024-11-25 07:06:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732518420000|2024-11-25 07:07:00|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1732518430000|2024-11-25 07:07:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732518440000|2024-11-25 07:07:20|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732518450000|2024-11-25 07:07:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732518460000|2024-11-25 07:07:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|6
1732518470000|2024-11-25 07:07:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732518480000|2024-11-25 07:08:00|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732518490000|2024-11-25 07:08:10|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732518500000|2024-11-25 07:08:20|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732518510000|2024-11-25 07:08:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1732518520000|2024-11-25 07:08:40|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|10
1732518530000|2024-11-25 07:08:50|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1732518540000|2024-11-25 07:09:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|8
1732518550000|2024-11-25 07:09:10|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1732518560000|2024-11-25 07:09:20|42.57|42.39|42.57|42.39|42.59|42.41|42.57|42.39|5
1732518570000|2024-11-25 07:09:30|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|5
1732518580000|2024-11-25 07:09:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732518590000|2024-11-25 07:09:50|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|6
1732518600000|2024-11-25 07:10:00|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|5
1732518610000|2024-11-25 07:10:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732518620000|2024-11-25 07:10:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732518650000|2024-11-25 07:10:50|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1732518660000|2024-11-25 07:11:00|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1732518670000|2024-11-25 07:11:10|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|4
1732518680000|2024-11-25 07:11:20|42.61|42.43|42.57|42.39|42.61|42.43|42.57|42.39|7
1732518690000|2024-11-25 07:11:30|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|4
1732518700000|2024-11-25 07:11:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732518720000|2024-11-25 07:12:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732518730000|2024-11-25 07:12:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732518740000|2024-11-25 07:12:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732518750000|2024-11-25 07:12:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732518760000|2024-11-25 07:12:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1732518780000|2024-11-25 07:13:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1732518820000|2024-11-25 07:13:40|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732518830000|2024-11-25 07:13:50|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|4
1732518840000|2024-11-25 07:14:00|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1732518850000|2024-11-25 07:14:10|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732518860000|2024-11-25 07:14:20|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732518870000|2024-11-25 07:14:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732518880000|2024-11-25 07:14:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732518890000|2024-11-25 07:14:50|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732518900000|2024-11-25 07:15:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732518910000|2024-11-25 07:15:10|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1732518920000|2024-11-25 07:15:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732518960000|2024-11-25 07:16:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732518970000|2024-11-25 07:16:10|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732518980000|2024-11-25 07:16:20|42.63|42.45|42.68|42.5|42.68|42.5|42.63|42.45|5
1732518990000|2024-11-25 07:16:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732519000000|2024-11-25 07:16:40|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|4
1732519010000|2024-11-25 07:16:50|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732519020000|2024-11-25 07:17:00|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1732519030000|2024-11-25 07:17:10|42.77|42.59|42.75|42.57|42.77|42.59|42.74|42.56|7
1732519050000|2024-11-25 07:17:30|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732519060000|2024-11-25 07:17:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732519070000|2024-11-25 07:17:50|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|5
1732519080000|2024-11-25 07:18:00|42.7|42.52|42.74|42.56|42.74|42.56|42.7|42.52|4
1732519090000|2024-11-25 07:18:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732519100000|2024-11-25 07:18:20|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|6
1732519110000|2024-11-25 07:18:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|16
1732519120000|2024-11-25 07:18:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1732519130000|2024-11-25 07:18:50|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|5
1732519140000|2024-11-25 07:19:00|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|11
1732519150000|2024-11-25 07:19:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732519160000|2024-11-25 07:19:20|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|6
1732519170000|2024-11-25 07:19:30|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519180000|2024-11-25 07:19:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1732519190000|2024-11-25 07:19:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|6
1732519200000|2024-11-25 07:20:00|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732519210000|2024-11-25 07:20:10|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519230000|2024-11-25 07:20:30|42.66|42.48|42.77|42.59|42.78|42.6|42.66|42.48|13
1732519240000|2024-11-25 07:20:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732519250000|2024-11-25 07:20:50|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|2
1732519260000|2024-11-25 07:21:00|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|4
1732519270000|2024-11-25 07:21:10|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732519280000|2024-11-25 07:21:20|42.74|42.56|42.73|42.55|42.75|42.57|42.72|42.54|14
1732519290000|2024-11-25 07:21:30|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|9
1732519300000|2024-11-25 07:21:40|42.69|42.51|42.66|42.48|42.69|42.51|42.65|42.47|11
1732519310000|2024-11-25 07:21:50|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|13
1732519320000|2024-11-25 07:22:00|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|3
1732519330000|2024-11-25 07:22:10|42.7|42.52|42.72|42.54|42.72|42.54|42.69|42.51|10
1732519340000|2024-11-25 07:22:20|42.71|42.53|42.67|42.49|42.72|42.54|42.67|42.49|9
1732519350000|2024-11-25 07:22:30|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|12
1732519360000|2024-11-25 07:22:40|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1732519380000|2024-11-25 07:23:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732519390000|2024-11-25 07:23:10|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|4
1732519400000|2024-11-25 07:23:20|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732519410000|2024-11-25 07:23:30|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732519420000|2024-11-25 07:23:40|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|4
1732519430000|2024-11-25 07:23:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732519440000|2024-11-25 07:24:00|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732519450000|2024-11-25 07:24:10|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|6
1732519460000|2024-11-25 07:24:20|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732519470000|2024-11-25 07:24:30|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|7
1732519480000|2024-11-25 07:24:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732519490000|2024-11-25 07:24:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732519500000|2024-11-25 07:25:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1732519530000|2024-11-25 07:25:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732519540000|2024-11-25 07:25:40|42.66|42.48|42.7|42.52|42.7|42.52|42.66|42.48|3
1732519550000|2024-11-25 07:25:50|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732519560000|2024-11-25 07:26:00|42.69|42.51|42.67|42.49|42.69|42.51|42.66|42.48|9
1732519570000|2024-11-25 07:26:10|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|5
1732519580000|2024-11-25 07:26:20|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|9
1732519600000|2024-11-25 07:26:40|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519610000|2024-11-25 07:26:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732519620000|2024-11-25 07:27:00|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732519630000|2024-11-25 07:27:10|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|5
1732519640000|2024-11-25 07:27:20|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1732519650000|2024-11-25 07:27:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1732519660000|2024-11-25 07:27:40|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732519670000|2024-11-25 07:27:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519680000|2024-11-25 07:28:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519690000|2024-11-25 07:28:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732519700000|2024-11-25 07:28:20|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|5
1732519710000|2024-11-25 07:28:30|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519720000|2024-11-25 07:28:40|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519740000|2024-11-25 07:29:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|7
1732519750000|2024-11-25 07:29:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|6
1732519760000|2024-11-25 07:29:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732519780000|2024-11-25 07:29:40|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1732519790000|2024-11-25 07:29:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1732519800000|2024-11-25 07:30:00|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1732519810000|2024-11-25 07:30:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732519820000|2024-11-25 07:30:20|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732519840000|2024-11-25 07:30:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732519860000|2024-11-25 07:31:00|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1732519870000|2024-11-25 07:31:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732519890000|2024-11-25 07:31:30|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732519900000|2024-11-25 07:31:40|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732519920000|2024-11-25 07:32:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|6
1732519930000|2024-11-25 07:32:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|10
1732519940000|2024-11-25 07:32:20|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732519960000|2024-11-25 07:32:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732519970000|2024-11-25 07:32:50|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1732519980000|2024-11-25 07:33:00|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1732519990000|2024-11-25 07:33:10|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732520000000|2024-11-25 07:33:20|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732520010000|2024-11-25 07:33:30|42.73|42.55|42.76|42.58|42.78|42.6|42.73|42.55|8
1732520020000|2024-11-25 07:33:40|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|3
1732520030000|2024-11-25 07:33:50|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|8
1732520040000|2024-11-25 07:34:00|42.78|42.6|42.73|42.55|42.78|42.6|42.73|42.55|6
1732520050000|2024-11-25 07:34:10|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|9
1732520060000|2024-11-25 07:34:20|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|4
1732520070000|2024-11-25 07:34:30|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732520080000|2024-11-25 07:34:40|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|6
1732520090000|2024-11-25 07:34:50|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732520100000|2024-11-25 07:35:00|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|5
1732520110000|2024-11-25 07:35:10|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|3
1732520120000|2024-11-25 07:35:20|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1732520130000|2024-11-25 07:35:30|42.77|42.59|42.75|42.57|42.78|42.6|42.75|42.57|5
1732520140000|2024-11-25 07:35:40|42.74|42.56|42.78|42.6|42.78|42.6|42.74|42.56|5
1732520150000|2024-11-25 07:35:50|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1732520160000|2024-11-25 07:36:00|42.8|42.62|42.79|42.61|42.81|42.63|42.78|42.6|6
1732520170000|2024-11-25 07:36:10|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|6
1732520180000|2024-11-25 07:36:20|42.78|42.6|42.76|42.58|42.79|42.61|42.76|42.58|5
1732520190000|2024-11-25 07:36:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|11
1732520200000|2024-11-25 07:36:40|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|4
1732520210000|2024-11-25 07:36:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1732520230000|2024-11-25 07:37:10|42.78|42.6|42.74|42.56|42.78|42.6|42.74|42.56|8
1732520240000|2024-11-25 07:37:20|42.75|42.57|42.81|42.63|42.81|42.63|42.75|42.57|4
1732520250000|2024-11-25 07:37:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732520260000|2024-11-25 07:37:40|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|3
1732520280000|2024-11-25 07:38:00|42.84|42.66|42.9|42.72|42.9|42.72|42.84|42.66|5
1732520290000|2024-11-25 07:38:10|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|6
1732520300000|2024-11-25 07:38:20|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|9
1732520310000|2024-11-25 07:38:30|42.87|42.69|42.87|42.69|42.89|42.71|42.87|42.69|5
1732520320000|2024-11-25 07:38:40|42.88|42.7|42.91|42.73|42.91|42.73|42.88|42.7|4
1732520330000|2024-11-25 07:38:50|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|4
1732520340000|2024-11-25 07:39:00|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|4
1732520350000|2024-11-25 07:39:10|42.92|42.74|42.96|42.78|42.97|42.79|42.92|42.74|9
1732520360000|2024-11-25 07:39:20|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1732520370000|2024-11-25 07:39:30|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1732520380000|2024-11-25 07:39:40|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732520390000|2024-11-25 07:39:50|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732520400000|2024-11-25 07:40:00|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732520410000|2024-11-25 07:40:10|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1732520420000|2024-11-25 07:40:20|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|2
1732520430000|2024-11-25 07:40:30|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|4
1732520440000|2024-11-25 07:40:40|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|3
1732520470000|2024-11-25 07:41:10|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1732520480000|2024-11-25 07:41:20|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|7
1732520490000|2024-11-25 07:41:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1732520510000|2024-11-25 07:41:50|43|42.82|42.99|42.81|43|42.82|42.98|42.8|6
1732520520000|2024-11-25 07:42:00|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|7
1732520530000|2024-11-25 07:42:10|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1732520540000|2024-11-25 07:42:20|43|42.82|42.96|42.78|43|42.82|42.96|42.78|7
1732520550000|2024-11-25 07:42:30|42.97|42.79|42.97|42.79|43.01|42.83|42.96|42.78|10
1732520560000|2024-11-25 07:42:40|42.96|42.78|42.98|42.8|42.99|42.81|42.96|42.78|9
1732520570000|2024-11-25 07:42:50|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|4
1732520580000|2024-11-25 07:43:00|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1732520590000|2024-11-25 07:43:10|43|42.82|43|42.82|43|42.82|42.97|42.79|8
1732520600000|2024-11-25 07:43:20|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1732520610000|2024-11-25 07:43:30|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|8
1732520620000|2024-11-25 07:43:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|3
1732520630000|2024-11-25 07:43:50|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|4
1732520640000|2024-11-25 07:44:00|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|4
1732520650000|2024-11-25 07:44:10|42.95|42.77|42.9|42.72|42.95|42.77|42.9|42.72|9
1732520660000|2024-11-25 07:44:20|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1732520670000|2024-11-25 07:44:30|42.88|42.7|42.87|42.69|42.88|42.7|42.85|42.67|10
1732520680000|2024-11-25 07:44:40|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|7
1732520690000|2024-11-25 07:44:50|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|5
1732520700000|2024-11-25 07:45:00|42.92|42.74|42.89|42.71|42.92|42.74|42.86|42.68|15
1732520710000|2024-11-25 07:45:10|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|6
1732520720000|2024-11-25 07:45:20|42.92|42.74|42.96|42.78|42.96|42.78|42.92|42.74|9
1732520730000|2024-11-25 07:45:30|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1732520740000|2024-11-25 07:45:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732520750000|2024-11-25 07:45:50|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732520760000|2024-11-25 07:46:00|43|42.82|43|42.82|43.01|42.83|43|42.82|11
1732520770000|2024-11-25 07:46:10|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|6
1732520780000|2024-11-25 07:46:20|43.01|42.83|43.01|42.83|43.01|42.83|42.98|42.8|11
1732520790000|2024-11-25 07:46:30|43.02|42.84|42.99|42.81|43.02|42.84|42.98|42.8|8
1732520800000|2024-11-25 07:46:40|42.98|42.8|42.99|42.81|43|42.82|42.95|42.77|13
1732520810000|2024-11-25 07:46:50|42.98|42.8|42.96|42.78|42.99|42.81|42.96|42.78|9
1732520820000|2024-11-25 07:47:00|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|10
1732520830000|2024-11-25 07:47:10|42.9|42.72|42.87|42.69|42.9|42.72|42.86|42.68|8
1732520840000|2024-11-25 07:47:20|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|10
1732520850000|2024-11-25 07:47:30|42.87|42.69|42.86|42.68|42.87|42.69|42.85|42.67|8
1732520860000|2024-11-25 07:47:40|42.87|42.69|42.91|42.73|42.91|42.73|42.87|42.69|7
1732520870000|2024-11-25 07:47:50|42.92|42.74|42.91|42.73|42.93|42.75|42.9|42.72|8
1732520880000|2024-11-25 07:48:00|42.9|42.72|42.88|42.7|42.91|42.73|42.88|42.7|9
1732520890000|2024-11-25 07:48:10|42.87|42.69|42.85|42.67|42.87|42.69|42.84|42.66|6
1732520900000|2024-11-25 07:48:20|42.84|42.66|42.85|42.67|42.85|42.67|42.81|42.63|12
1732520910000|2024-11-25 07:48:30|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|9
1732520920000|2024-11-25 07:48:40|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|9
1732520930000|2024-11-25 07:48:50|42.84|42.66|42.87|42.69|42.89|42.71|42.84|42.66|7
1732520940000|2024-11-25 07:49:00|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|12
1732520950000|2024-11-25 07:49:10|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|11
1732520960000|2024-11-25 07:49:20|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|5
1732520970000|2024-11-25 07:49:30|42.99|42.81|42.93|42.75|42.99|42.81|42.93|42.75|9
1732520980000|2024-11-25 07:49:40|42.92|42.74|42.88|42.7|42.92|42.74|42.88|42.7|12
1732520990000|2024-11-25 07:49:50|42.89|42.71|42.88|42.7|42.89|42.71|42.87|42.69|7
1732521000000|2024-11-25 07:50:00|42.9|42.72|42.91|42.73|42.93|42.75|42.89|42.71|10
1732521010000|2024-11-25 07:50:10|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|6
1732521020000|2024-11-25 07:50:20|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|3
1732521030000|2024-11-25 07:50:30|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1732521040000|2024-11-25 07:50:40|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1732521050000|2024-11-25 07:50:50|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1732521060000|2024-11-25 07:51:00|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|2
1732521070000|2024-11-25 07:51:10|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1732521080000|2024-11-25 07:51:20|42.83|42.65|42.77|42.59|42.83|42.65|42.77|42.59|5
1732521090000|2024-11-25 07:51:30|42.78|42.6|42.85|42.67|42.86|42.68|42.77|42.59|9
1732521100000|2024-11-25 07:51:40|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|8
1732521110000|2024-11-25 07:51:50|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|4
1732521120000|2024-11-25 07:52:00|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|9
1732521130000|2024-11-25 07:52:10|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|7
1732521140000|2024-11-25 07:52:20|42.88|42.7|42.86|42.68|42.89|42.71|42.86|42.68|5
1732521150000|2024-11-25 07:52:30|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|8
1732521160000|2024-11-25 07:52:40|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1732521170000|2024-11-25 07:52:50|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|5
1732521180000|2024-11-25 07:53:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732521190000|2024-11-25 07:53:10|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732521200000|2024-11-25 07:53:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1732521220000|2024-11-25 07:53:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1732521230000|2024-11-25 07:53:50|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|3
1732521240000|2024-11-25 07:54:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1732521250000|2024-11-25 07:54:10|42.92|42.74|42.95|42.77|42.95|42.77|42.92|42.74|2
1732521260000|2024-11-25 07:54:20|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|4
1732521270000|2024-11-25 07:54:30|43|42.82|43.02|42.84|43.02|42.84|43|42.82|3
1732521280000|2024-11-25 07:54:40|43.01|42.83|42.99|42.81|43.01|42.83|42.98|42.8|7
1732521290000|2024-11-25 07:54:50|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|13
1732521300000|2024-11-25 07:55:00|43.01|42.83|43.02|42.84|43.02|42.84|42.99|42.81|12
1732521310000|2024-11-25 07:55:10|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|8
1732521320000|2024-11-25 07:55:20|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|9
1732521330000|2024-11-25 07:55:30|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|8
1732521340000|2024-11-25 07:55:40|43.02|42.84|43.01|42.83|43.03|42.85|43|42.82|8
1732521350000|2024-11-25 07:55:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1732521360000|2024-11-25 07:56:00|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1732521370000|2024-11-25 07:56:10|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1732521380000|2024-11-25 07:56:20|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1732521390000|2024-11-25 07:56:30|43|42.82|42.98|42.8|43.01|42.83|42.98|42.8|6
1732521400000|2024-11-25 07:56:40|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1732521420000|2024-11-25 07:57:00|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732521430000|2024-11-25 07:57:10|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1732521460000|2024-11-25 07:57:40|42.95|42.77|42.9|42.72|42.95|42.77|42.89|42.71|7
1732521470000|2024-11-25 07:57:50|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1732521480000|2024-11-25 07:58:00|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|3
1732521490000|2024-11-25 07:58:10|42.94|42.76|42.91|42.73|42.95|42.77|42.91|42.73|6
1732521500000|2024-11-25 07:58:20|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1732521510000|2024-11-25 07:58:30|42.9|42.72|42.9|42.72|42.91|42.73|42.89|42.71|5
1732521520000|2024-11-25 07:58:40|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|2
1732521530000|2024-11-25 07:58:50|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|3
1732521550000|2024-11-25 07:59:10|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|6
1732521560000|2024-11-25 07:59:20|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1732521570000|2024-11-25 07:59:30|42.92|42.74|42.94|42.76|42.95|42.77|42.92|42.74|4
1732521580000|2024-11-25 07:59:40|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1732521590000|2024-11-25 07:59:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1732521600000|2024-11-25 08:00:00|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1732521610000|2024-11-25 08:00:10|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|5
1732521620000|2024-11-25 08:00:20|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|4
1732521630000|2024-11-25 08:00:30|42.9|42.72|42.88|42.7|42.91|42.73|42.88|42.7|9
1732521640000|2024-11-25 08:00:40|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|5
1732521650000|2024-11-25 08:00:50|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|10
1732521660000|2024-11-25 08:01:00|42.89|42.71|42.92|42.74|42.93|42.75|42.89|42.71|5
1732521670000|2024-11-25 08:01:10|42.91|42.73|42.94|42.76|42.94|42.76|42.9|42.72|11
1732521680000|2024-11-25 08:01:20|42.93|42.75|42.9|42.72|42.94|42.76|42.9|42.72|5
1732521690000|2024-11-25 08:01:30|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|6
1732521700000|2024-11-25 08:01:40|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1732521710000|2024-11-25 08:01:50|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|2
1732521720000|2024-11-25 08:02:00|42.9|42.72|42.88|42.7|42.9|42.72|42.87|42.69|5
1732521730000|2024-11-25 08:02:10|42.87|42.69|42.84|42.66|42.87|42.69|42.82|42.64|12
1732521740000|2024-11-25 08:02:20|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|6
1732521750000|2024-11-25 08:02:30|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|5
1732521760000|2024-11-25 08:02:40|42.91|42.73|42.96|42.78|42.96|42.78|42.91|42.73|5
1732521770000|2024-11-25 08:02:50|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|2
1732521780000|2024-11-25 08:03:00|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1732521790000|2024-11-25 08:03:10|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|6
1732521800000|2024-11-25 08:03:20|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|6
1732521810000|2024-11-25 08:03:30|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1732521820000|2024-11-25 08:03:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|6
1732521830000|2024-11-25 08:03:50|43.02|42.84|43.01|42.83|43.03|42.85|43|42.82|7
1732521840000|2024-11-25 08:04:00|43.02|42.84|43.02|42.84|43.04|42.86|43.02|42.84|9
1732521850000|2024-11-25 08:04:10|43.03|42.85|43.04|42.86|43.04|42.86|43|42.82|14
1732521860000|2024-11-25 08:04:20|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|3
1732521870000|2024-11-25 08:04:30|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|3
1732521880000|2024-11-25 08:04:40|43.08|42.9|43.11|42.93|43.11|42.93|43.08|42.9|3
1732521890000|2024-11-25 08:04:50|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|2
1732521900000|2024-11-25 08:05:00|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|7
1732521910000|2024-11-25 08:05:10|43.07|42.89|43.1|42.92|43.11|42.93|43.05|42.87|12
1732521920000|2024-11-25 08:05:20|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732521930000|2024-11-25 08:05:30|43.1|42.92|43.1|42.92|43.11|42.93|43.1|42.92|3
1732521940000|2024-11-25 08:05:40|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|4
1732521950000|2024-11-25 08:05:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|3
1732521960000|2024-11-25 08:06:00|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|6
1732521970000|2024-11-25 08:06:10|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|4
1732521980000|2024-11-25 08:06:20|43.06|42.88|43.08|42.9|43.08|42.9|43.05|42.87|9
1732521990000|2024-11-25 08:06:30|43.09|42.91|43.1|42.92|43.11|42.93|43.09|42.91|8
1732522000000|2024-11-25 08:06:40|43.09|42.91|43.07|42.89|43.1|42.92|43.07|42.89|4
1732522010000|2024-11-25 08:06:50|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|4
1732522020000|2024-11-25 08:07:00|43.08|42.9|43.15|42.97|43.15|42.97|43.07|42.89|8
1732522030000|2024-11-25 08:07:10|43.16|42.98|43.18|43|43.18|43|43.15|42.97|7
1732522040000|2024-11-25 08:07:20|43.19|43.01|43.18|43|43.19|43.01|43.18|43|2
1732522050000|2024-11-25 08:07:30|43.17|42.99|43.18|43|43.19|43.01|43.17|42.99|4
1732522060000|2024-11-25 08:07:40|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1732522070000|2024-11-25 08:07:50|43.2|43.02|43.24|43.06|43.25|43.07|43.2|43.02|10
1732522080000|2024-11-25 08:08:00|43.23|43.05|43.24|43.06|43.24|43.06|43.21|43.03|13
1732522090000|2024-11-25 08:08:10|43.23|43.05|43.2|43.02|43.23|43.05|43.2|43.02|6
1732522100000|2024-11-25 08:08:20|43.19|43.01|43.19|43.01|43.19|43.01|43.18|43|7
1732522110000|2024-11-25 08:08:30|43.18|43|43.22|43.04|43.23|43.05|43.18|43|11
1732522120000|2024-11-25 08:08:40|43.23|43.05|43.26|43.08|43.26|43.08|43.22|43.04|13
1732522130000|2024-11-25 08:08:50|43.27|43.09|43.27|43.09|43.27|43.09|43.26|43.08|3
1732522140000|2024-11-25 08:09:00|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|3
1732522160000|2024-11-25 08:09:20|43.29|43.11|43.3|43.12|43.31|43.13|43.29|43.11|5
1732522170000|2024-11-25 08:09:30|43.29|43.11|43.27|43.09|43.3|43.12|43.27|43.09|7
1732522180000|2024-11-25 08:09:40|43.28|43.1|43.29|43.11|43.29|43.11|43.27|43.09|4
1732522190000|2024-11-25 08:09:50|43.28|43.1|43.29|43.11|43.29|43.11|43.27|43.09|12
1732522200000|2024-11-25 08:10:00|43.28|43.1|43.28|43.1|43.29|43.11|43.27|43.09|9
1732522210000|2024-11-25 08:10:10|43.29|43.11|43.28|43.1|43.3|43.12|43.28|43.1|12
1732522220000|2024-11-25 08:10:20|43.29|43.11|43.29|43.11|43.29|43.11|43.28|43.1|11
1732522230000|2024-11-25 08:10:30|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|8
1732522240000|2024-11-25 08:10:40|43.26|43.08|43.25|43.07|43.26|43.08|43.25|43.07|4
1732522250000|2024-11-25 08:10:50|43.24|43.06|43.3|43.12|43.3|43.12|43.24|43.06|9
1732522260000|2024-11-25 08:11:00|43.29|43.11|43.3|43.12|43.31|43.13|43.29|43.11|10
1732522270000|2024-11-25 08:11:10|43.29|43.11|43.27|43.09|43.3|43.12|43.27|43.09|14
1732522280000|2024-11-25 08:11:20|43.28|43.1|43.27|43.09|43.3|43.12|43.27|43.09|8
1732522290000|2024-11-25 08:11:30|43.28|43.1|43.29|43.11|43.3|43.12|43.27|43.09|8
1732522300000|2024-11-25 08:11:40|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|5
1732522310000|2024-11-25 08:11:50|43.26|43.08|43.26|43.08|43.26|43.08|43.26|43.08|1
1732522320000|2024-11-25 08:12:00|43.25|43.07|43.25|43.07|43.26|43.08|43.25|43.07|5
1732522330000|2024-11-25 08:12:10|43.24|43.06|43.21|43.03|43.24|43.06|43.21|43.03|9
1732522340000|2024-11-25 08:12:20|43.2|43.02|43.21|43.03|43.22|43.04|43.2|43.02|5
1732522350000|2024-11-25 08:12:30|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|6
1732522360000|2024-11-25 08:12:40|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1732522380000|2024-11-25 08:13:00|43.22|43.04|43.19|43.01|43.22|43.04|43.19|43.01|4
1732522390000|2024-11-25 08:13:10|43.2|43.02|43.21|43.03|43.22|43.04|43.2|43.02|4
1732522400000|2024-11-25 08:13:20|43.22|43.04|43.21|43.03|43.22|43.04|43.2|43.02|4
1732522410000|2024-11-25 08:13:30|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1732522420000|2024-11-25 08:13:40|43.23|43.05|43.24|43.06|43.25|43.07|43.23|43.05|7
1732522430000|2024-11-25 08:13:50|43.23|43.05|43.22|43.04|43.24|43.06|43.22|43.04|6
1732522440000|2024-11-25 08:14:00|43.23|43.05|43.26|43.08|43.27|43.09|43.23|43.05|10
1732522450000|2024-11-25 08:14:10|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1732522460000|2024-11-25 08:14:20|43.26|43.08|43.29|43.11|43.29|43.11|43.26|43.08|4
1732522470000|2024-11-25 08:14:30|43.3|43.12|43.29|43.11|43.3|43.12|43.28|43.1|6
1732522480000|2024-11-25 08:14:40|43.3|43.12|43.27|43.09|43.31|43.13|43.27|43.09|17
1732522490000|2024-11-25 08:14:50|43.26|43.08|43.26|43.08|43.26|43.08|43.24|43.06|11
1732522500000|2024-11-25 08:15:00|43.25|43.07|43.23|43.05|43.26|43.08|43.22|43.04|7
1732522510000|2024-11-25 08:15:10|43.24|43.06|43.23|43.05|43.24|43.06|43.22|43.04|4
1732522520000|2024-11-25 08:15:20|43.24|43.06|43.25|43.07|43.26|43.08|43.23|43.05|10
1732522530000|2024-11-25 08:15:30|43.24|43.06|43.2|43.02|43.25|43.07|43.2|43.02|9
1732522540000|2024-11-25 08:15:40|43.22|43.04|43.22|43.04|43.23|43.05|43.22|43.04|3
1732522550000|2024-11-25 08:15:50|43.21|43.03|43.21|43.03|43.22|43.04|43.21|43.03|5
1732522560000|2024-11-25 08:16:00|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|7
1732522570000|2024-11-25 08:16:10|43.23|43.05|43.26|43.08|43.26|43.08|43.22|43.04|7
1732522580000|2024-11-25 08:16:20|43.28|43.1|43.34|43.16|43.34|43.16|43.26|43.08|11
1732522590000|2024-11-25 08:16:30|43.35|43.17|43.34|43.16|43.35|43.17|43.34|43.16|2
1732522600000|2024-11-25 08:16:40|43.33|43.15|43.3|43.12|43.33|43.15|43.29|43.11|8
1732522610000|2024-11-25 08:16:50|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|3
1732522620000|2024-11-25 08:17:00|43.28|43.1|43.29|43.11|43.3|43.12|43.27|43.09|6
1732522630000|2024-11-25 08:17:10|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|5
1732522640000|2024-11-25 08:17:20|43.29|43.11|43.3|43.12|43.31|43.13|43.29|43.11|6
1732522650000|2024-11-25 08:17:30|43.29|43.11|43.3|43.12|43.31|43.13|43.29|43.11|6
1732522660000|2024-11-25 08:17:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|6
1732522670000|2024-11-25 08:17:50|43.31|43.13|43.31|43.13|43.31|43.13|43.3|43.12|3
1732522680000|2024-11-25 08:18:00|43.3|43.12|43.27|43.09|43.31|43.13|43.27|43.09|8
1732522690000|2024-11-25 08:18:10|43.28|43.1|43.28|43.1|43.28|43.1|43.27|43.09|3
1732522700000|2024-11-25 08:18:20|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1732522710000|2024-11-25 08:18:30|43.29|43.11|43.28|43.1|43.29|43.11|43.27|43.09|6
1732522720000|2024-11-25 08:18:40|43.27|43.09|43.27|43.09|43.29|43.11|43.27|43.09|13
1732522730000|2024-11-25 08:18:50|43.26|43.08|43.23|43.05|43.26|43.08|43.22|43.04|14
1732522740000|2024-11-25 08:19:00|43.22|43.04|43.25|43.07|43.27|43.09|43.22|43.04|10
1732522750000|2024-11-25 08:19:10|43.26|43.08|43.2|43.02|43.26|43.08|43.2|43.02|7
1732522760000|2024-11-25 08:19:20|43.19|43.01|43.17|42.99|43.19|43.01|43.15|42.97|10
1732522770000|2024-11-25 08:19:30|43.16|42.98|43.22|43.04|43.22|43.04|43.16|42.98|8
1732522780000|2024-11-25 08:19:40|43.23|43.05|43.22|43.04|43.24|43.06|43.22|43.04|8
1732522790000|2024-11-25 08:19:50|43.21|43.03|43.18|43|43.21|43.03|43.18|43|4
1732522800000|2024-11-25 08:20:00|43.17|42.99|43.18|43|43.19|43.01|43.17|42.99|8
1732522810000|2024-11-25 08:20:10|43.17|42.99|43.21|43.03|43.22|43.04|43.16|42.98|9
1732522820000|2024-11-25 08:20:20|43.2|43.02|43.21|43.03|43.22|43.04|43.2|43.02|14
1732522830000|2024-11-25 08:20:30|43.23|43.05|43.24|43.06|43.24|43.06|43.22|43.04|4
1732522840000|2024-11-25 08:20:40|43.25|43.07|43.24|43.06|43.25|43.07|43.22|43.04|12
1732522850000|2024-11-25 08:20:50|43.23|43.05|43.25|43.07|43.25|43.07|43.23|43.05|5
1732522860000|2024-11-25 08:21:00|43.24|43.06|43.23|43.05|43.25|43.07|43.23|43.05|6
1732522870000|2024-11-25 08:21:10|43.22|43.04|43.22|43.04|43.24|43.06|43.22|43.04|7
1732522880000|2024-11-25 08:21:20|43.21|43.03|43.22|43.04|43.22|43.04|43.16|42.98|19
1732522890000|2024-11-25 08:21:30|43.23|43.05|43.21|43.03|43.25|43.07|43.2|43.02|9
1732522900000|2024-11-25 08:21:40|43.2|43.02|43.16|42.98|43.2|43.02|43.16|42.98|8
1732522910000|2024-11-25 08:21:50|43.17|42.99|43.15|42.97|43.17|42.99|43.15|42.97|3
1732522920000|2024-11-25 08:22:00|43.16|42.98|43.21|43.03|43.22|43.04|43.16|42.98|10
1732522930000|2024-11-25 08:22:10|43.22|43.04|43.24|43.06|43.24|43.06|43.22|43.04|17
1732522940000|2024-11-25 08:22:20|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|5
1732522950000|2024-11-25 08:22:30|43.22|43.04|43.2|43.02|43.22|43.04|43.19|43.01|15
1732522960000|2024-11-25 08:22:40|43.21|43.03|43.21|43.03|43.23|43.05|43.21|43.03|7
1732522970000|2024-11-25 08:22:50|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|5
1732522980000|2024-11-25 08:23:00|43.21|43.03|43.23|43.05|43.24|43.06|43.21|43.03|8
1732522990000|2024-11-25 08:23:10|43.22|43.04|43.23|43.05|43.23|43.05|43.2|43.02|6
1732523000000|2024-11-25 08:23:20|43.22|43.04|43.16|42.98|43.23|43.05|43.16|42.98|9
1732523010000|2024-11-25 08:23:30|43.15|42.97|43.15|42.97|43.16|42.98|43.13|42.95|13
1732523020000|2024-11-25 08:23:40|43.14|42.96|43.15|42.97|43.16|42.98|43.14|42.96|6
1732523030000|2024-11-25 08:23:50|43.14|42.96|43.15|42.97|43.15|42.97|43.14|42.96|2
1732523040000|2024-11-25 08:24:00|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|3
1732523070000|2024-11-25 08:24:30|43.17|42.99|43.18|43|43.19|43.01|43.17|42.99|12
1732523080000|2024-11-25 08:24:40|43.17|42.99|43.17|42.99|43.18|43|43.17|42.99|5
1732523090000|2024-11-25 08:24:50|43.18|43|43.18|43|43.18|43|43.17|42.99|7
1732523100000|2024-11-25 08:25:00|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|7
1732523110000|2024-11-25 08:25:10|43.16|42.98|43.17|42.99|43.18|43|43.16|42.98|4
1732523130000|2024-11-25 08:25:30|43.18|43|43.17|42.99|43.18|43|43.17|42.99|2
1732523140000|2024-11-25 08:25:40|43.18|43|43.17|42.99|43.18|43|43.17|42.99|2
1732523160000|2024-11-25 08:26:00|43.16|42.98|43.16|42.98|43.16|42.98|43.16|42.98|1
1732523170000|2024-11-25 08:26:10|43.17|42.99|43.16|42.98|43.17|42.99|43.16|42.98|4
1732523190000|2024-11-25 08:26:30|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|9
1732523200000|2024-11-25 08:26:40|43.18|43|43.21|43.03|43.21|43.03|43.18|43|6
1732523210000|2024-11-25 08:26:50|43.22|43.04|43.24|43.06|43.24|43.06|43.21|43.03|9
1732523220000|2024-11-25 08:27:00|43.25|43.07|43.25|43.07|43.25|43.07|43.25|43.07|1
1732523230000|2024-11-25 08:27:10|43.23|43.05|43.21|43.03|43.23|43.05|43.2|43.02|5
1732523260000|2024-11-25 08:27:40|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1732523270000|2024-11-25 08:27:50|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1732523280000|2024-11-25 08:28:00|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|3
1732523290000|2024-11-25 08:28:10|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|2
1732523300000|2024-11-25 08:28:20|43.2|43.02|43.2|43.02|43.2|43.02|43.2|43.02|1
1732523310000|2024-11-25 08:28:30|43.22|43.04|43.2|43.02|43.22|43.04|43.2|43.02|3
1732523320000|2024-11-25 08:28:40|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|2
1732523330000|2024-11-25 08:28:50|43.23|43.05|43.23|43.05|43.23|43.05|43.23|43.05|1
1732523350000|2024-11-25 08:29:10|43.25|43.07|43.28|43.1|43.28|43.1|43.24|43.06|7
1732523360000|2024-11-25 08:29:20|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1732523370000|2024-11-25 08:29:30|43.28|43.1|43.28|43.1|43.28|43.1|43.28|43.1|1
1732523390000|2024-11-25 08:29:50|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|3
1732523400000|2024-11-25 08:30:00|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|5
1732523410000|2024-11-25 08:30:10|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|3
1732523420000|2024-11-25 08:30:20|43.51|43.33|43.55|43.37|43.55|43.37|43.51|43.33|5
1732523430000|2024-11-25 08:30:30|43.56|43.38|43.52|43.34|43.56|43.38|43.52|43.34|7
1732523440000|2024-11-25 08:30:40|43.51|43.33|43.51|43.33|43.53|43.35|43.5|43.32|14
1732523450000|2024-11-25 08:30:50|43.52|43.34|43.55|43.37|43.55|43.37|43.51|43.33|6
1732523460000|2024-11-25 08:31:00|43.54|43.36|43.56|43.38|43.57|43.39|43.52|43.34|9
1732523470000|2024-11-25 08:31:10|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|4
1732523480000|2024-11-25 08:31:20|43.57|43.39|43.61|43.43|43.61|43.43|43.57|43.39|5
1732523490000|2024-11-25 08:31:30|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|3
1732523500000|2024-11-25 08:31:40|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1732523510000|2024-11-25 08:31:50|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1732523520000|2024-11-25 08:32:00|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|6
1732523530000|2024-11-25 08:32:10|43.61|43.43|43.64|43.46|43.64|43.46|43.59|43.41|10
1732523540000|2024-11-25 08:32:20|43.63|43.45|43.61|43.43|43.63|43.45|43.6|43.42|8
1732523550000|2024-11-25 08:32:30|43.62|43.44|43.62|43.44|43.63|43.45|43.61|43.43|7
1732523560000|2024-11-25 08:32:40|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1732523570000|2024-11-25 08:32:50|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1732523580000|2024-11-25 08:33:00|43.62|43.44|43.56|43.38|43.62|43.44|43.56|43.38|9
1732523590000|2024-11-25 08:33:10|43.55|43.37|43.55|43.37|43.56|43.38|43.53|43.35|15
1732523600000|2024-11-25 08:33:20|43.54|43.36|43.5|43.32|43.54|43.36|43.5|43.32|9
1732523610000|2024-11-25 08:33:30|43.51|43.33|43.46|43.28|43.52|43.34|43.46|43.28|7
1732523620000|2024-11-25 08:33:40|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1732523630000|2024-11-25 08:33:50|43.44|43.26|43.36|43.18|43.44|43.26|43.35|43.17|10
1732523640000|2024-11-25 08:34:00|43.37|43.19|43.34|43.16|43.37|43.19|43.32|43.14|10
1732523650000|2024-11-25 08:34:10|43.33|43.15|43.32|43.14|43.35|43.17|43.32|43.14|8
1732523660000|2024-11-25 08:34:20|43.33|43.15|43.27|43.09|43.33|43.15|43.27|43.09|6
1732523670000|2024-11-25 08:34:30|43.28|43.1|43.32|43.14|43.33|43.15|43.28|43.1|14
1732523680000|2024-11-25 08:34:40|43.31|43.13|43.31|43.13|43.31|43.13|43.29|43.11|13
1732523690000|2024-11-25 08:34:50|43.32|43.14|43.35|43.17|43.35|43.17|43.32|43.14|6
1732523700000|2024-11-25 08:35:00|43.34|43.16|43.33|43.15|43.35|43.17|43.33|43.15|10
1732523710000|2024-11-25 08:35:10|43.32|43.14|43.31|43.13|43.33|43.15|43.31|43.13|6
1732523720000|2024-11-25 08:35:20|43.3|43.12|43.29|43.11|43.3|43.12|43.29|43.11|8
1732523730000|2024-11-25 08:35:30|43.3|43.12|43.34|43.16|43.35|43.17|43.29|43.11|9
1732523740000|2024-11-25 08:35:40|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|6
1732523750000|2024-11-25 08:35:50|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|10
1732523760000|2024-11-25 08:36:00|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1732523770000|2024-11-25 08:36:10|43.29|43.11|43.28|43.1|43.32|43.14|43.28|43.1|8
1732523780000|2024-11-25 08:36:20|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|5
1732523790000|2024-11-25 08:36:30|43.3|43.12|43.32|43.14|43.32|43.14|43.28|43.1|5
1732523800000|2024-11-25 08:36:40|43.31|43.13|43.3|43.12|43.32|43.14|43.3|43.12|12
1732523810000|2024-11-25 08:36:50|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|3
1732523820000|2024-11-25 08:37:00|43.3|43.12|43.3|43.12|43.31|43.13|43.3|43.12|7
1732523830000|2024-11-25 08:37:10|43.31|43.13|43.34|43.16|43.34|43.16|43.31|43.13|6
1732523840000|2024-11-25 08:37:20|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|7
1732523850000|2024-11-25 08:37:30|43.3|43.12|43.32|43.14|43.32|43.14|43.29|43.11|9
1732523860000|2024-11-25 08:37:40|43.33|43.15|43.35|43.17|43.35|43.17|43.33|43.15|9
1732523870000|2024-11-25 08:37:50|43.34|43.16|43.37|43.19|43.38|43.2|43.34|43.16|5
1732523880000|2024-11-25 08:38:00|43.36|43.18|43.39|43.21|43.39|43.21|43.36|43.18|4
1732523890000|2024-11-25 08:38:10|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|5
1732523900000|2024-11-25 08:38:20|43.4|43.22|43.36|43.18|43.4|43.22|43.36|43.18|4
1732523910000|2024-11-25 08:38:30|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1732523920000|2024-11-25 08:38:40|43.34|43.16|43.38|43.2|43.38|43.2|43.34|43.16|5
1732523930000|2024-11-25 08:38:50|43.39|43.21|43.36|43.18|43.39|43.21|43.36|43.18|4
1732523940000|2024-11-25 08:39:00|43.35|43.17|43.36|43.18|43.37|43.19|43.35|43.17|4
1732523950000|2024-11-25 08:39:10|43.37|43.19|43.34|43.16|43.37|43.19|43.34|43.16|4
1732523960000|2024-11-25 08:39:20|43.32|43.14|43.32|43.14|43.33|43.15|43.32|43.14|5
1732523970000|2024-11-25 08:39:30|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|3
1732523980000|2024-11-25 08:39:40|43.32|43.14|43.34|43.16|43.35|43.17|43.32|43.14|4
1732523990000|2024-11-25 08:39:50|43.35|43.17|43.34|43.16|43.35|43.17|43.34|43.16|2
1732524000000|2024-11-25 08:40:00|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|5
1732524010000|2024-11-25 08:40:10|43.36|43.18|43.35|43.17|43.37|43.19|43.35|43.17|6
1732524020000|2024-11-25 08:40:20|43.36|43.18|43.34|43.16|43.37|43.19|43.34|43.16|6
1732524030000|2024-11-25 08:40:30|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|3
1732524050000|2024-11-25 08:40:50|43.3|43.12|43.29|43.11|43.31|43.13|43.29|43.11|4
1732524060000|2024-11-25 08:41:00|43.3|43.12|43.29|43.11|43.3|43.12|43.29|43.11|2
1732524070000|2024-11-25 08:41:10|43.3|43.12|43.3|43.12|43.3|43.12|43.3|43.12|1
1732524080000|2024-11-25 08:41:20|43.31|43.13|43.35|43.17|43.36|43.18|43.31|43.13|10
1732524090000|2024-11-25 08:41:30|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1732524100000|2024-11-25 08:41:40|43.34|43.16|43.34|43.16|43.35|43.17|43.34|43.16|3
1732524110000|2024-11-25 08:41:50|43.35|43.17|43.34|43.16|43.35|43.17|43.34|43.16|2
1732524120000|2024-11-25 08:42:00|43.35|43.17|43.35|43.17|43.36|43.18|43.35|43.17|3
1732524130000|2024-11-25 08:42:10|43.36|43.18|43.37|43.19|43.38|43.2|43.36|43.18|6
1732524140000|2024-11-25 08:42:20|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|5
1732524150000|2024-11-25 08:42:30|43.35|43.17|43.32|43.14|43.35|43.17|43.32|43.14|6
1732524160000|2024-11-25 08:42:40|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732524170000|2024-11-25 08:42:50|43.33|43.15|43.34|43.16|43.34|43.16|43.32|43.14|4
1732524180000|2024-11-25 08:43:00|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732524190000|2024-11-25 08:43:10|43.33|43.15|43.3|43.12|43.34|43.16|43.3|43.12|6
1732524200000|2024-11-25 08:43:20|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|4
1732524210000|2024-11-25 08:43:30|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1732524240000|2024-11-25 08:44:00|43.29|43.11|43.29|43.11|43.29|43.11|43.29|43.11|1
1732524250000|2024-11-25 08:44:10|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1732524260000|2024-11-25 08:44:20|43.26|43.08|43.26|43.08|43.26|43.08|43.26|43.08|1
1732524270000|2024-11-25 08:44:30|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|3
1732524280000|2024-11-25 08:44:40|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1732524290000|2024-11-25 08:44:50|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|3
1732524300000|2024-11-25 08:45:00|43.21|43.03|43.23|43.05|43.24|43.06|43.21|43.03|6
1732524310000|2024-11-25 08:45:10|43.22|43.04|43.19|43.01|43.23|43.05|43.18|43|8
1732524320000|2024-11-25 08:45:20|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|5
1732524330000|2024-11-25 08:45:30|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1732524340000|2024-11-25 08:45:40|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|4
1732524360000|2024-11-25 08:46:00|43.21|43.03|43.23|43.05|43.23|43.05|43.21|43.03|3
1732524370000|2024-11-25 08:46:10|43.24|43.06|43.26|43.08|43.27|43.09|43.24|43.06|6
1732524380000|2024-11-25 08:46:20|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|9
1732524390000|2024-11-25 08:46:30|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1732524400000|2024-11-25 08:46:40|43.23|43.05|43.25|43.07|43.25|43.07|43.22|43.04|9
1732524410000|2024-11-25 08:46:50|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1732524420000|2024-11-25 08:47:00|43.23|43.05|43.23|43.05|43.23|43.05|43.23|43.05|1
1732524430000|2024-11-25 08:47:10|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1732524440000|2024-11-25 08:47:20|43.23|43.05|43.21|43.03|43.23|43.05|43.21|43.03|5
1732524450000|2024-11-25 08:47:30|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|3
1732524460000|2024-11-25 08:47:40|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|4
1732524470000|2024-11-25 08:47:50|43.21|43.03|43.23|43.05|43.23|43.05|43.21|43.03|3
1732524480000|2024-11-25 08:48:00|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1732524490000|2024-11-25 08:48:10|43.23|43.05|43.23|43.05|43.23|43.05|43.23|43.05|1
1732524500000|2024-11-25 08:48:20|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1732524520000|2024-11-25 08:48:40|43.26|43.08|43.29|43.11|43.29|43.11|43.25|43.07|6
1732524530000|2024-11-25 08:48:50|43.3|43.12|43.31|43.13|43.32|43.14|43.3|43.12|4
1732524540000|2024-11-25 08:49:00|43.33|43.15|43.33|43.15|43.33|43.15|43.32|43.14|3
1732524560000|2024-11-25 08:49:20|43.34|43.16|43.33|43.15|43.34|43.16|43.32|43.14|4
1732524570000|2024-11-25 08:49:30|43.34|43.16|43.31|43.13|43.35|43.17|43.31|43.13|6
1732524580000|2024-11-25 08:49:40|43.3|43.12|43.28|43.1|43.3|43.12|43.27|43.09|9
1732524590000|2024-11-25 08:49:50|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|8
1732524600000|2024-11-25 08:50:00|43.31|43.13|43.33|43.15|43.33|43.15|43.31|43.13|7
1732524610000|2024-11-25 08:50:10|43.34|43.16|43.34|43.16|43.35|43.17|43.32|43.14|6
1732524620000|2024-11-25 08:50:20|43.35|43.17|43.26|43.08|43.35|43.17|43.24|43.06|12
1732524630000|2024-11-25 08:50:30|43.27|43.09|43.3|43.12|43.3|43.12|43.27|43.09|6
1732524640000|2024-11-25 08:50:40|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1732524650000|2024-11-25 08:50:50|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|9
1732524660000|2024-11-25 08:51:00|43.29|43.11|43.31|43.13|43.31|43.13|43.29|43.11|13
1732524670000|2024-11-25 08:51:10|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|4
1732524680000|2024-11-25 08:51:20|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|4
1732524690000|2024-11-25 08:51:30|43.32|43.14|43.34|43.16|43.34|43.16|43.31|43.13|5
1732524700000|2024-11-25 08:51:40|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|4
1732524710000|2024-11-25 08:51:50|43.33|43.15|43.33|43.15|43.34|43.16|43.31|43.13|6
1732524720000|2024-11-25 08:52:00|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|6
1732524730000|2024-11-25 08:52:10|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|3
1732524740000|2024-11-25 08:52:20|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1732524760000|2024-11-25 08:52:40|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|4
1732524790000|2024-11-25 08:53:10|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1732524800000|2024-11-25 08:53:20|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|2
1732524820000|2024-11-25 08:53:40|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|2
1732524830000|2024-11-25 08:53:50|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|2
1732524840000|2024-11-25 08:54:00|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1732524850000|2024-11-25 08:54:10|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1732524860000|2024-11-25 08:54:20|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|5
1732524880000|2024-11-25 08:54:40|43.42|43.24|43.42|43.24|43.42|43.24|43.41|43.23|13
1732524890000|2024-11-25 08:54:50|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|7
1732524900000|2024-11-25 08:55:00|43.4|43.22|43.36|43.18|43.4|43.22|43.36|43.18|8
1732524910000|2024-11-25 08:55:10|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|7
1732524920000|2024-11-25 08:55:20|43.33|43.15|43.32|43.14|43.33|43.15|43.3|43.12|8
1732524930000|2024-11-25 08:55:30|43.33|43.15|43.34|43.16|43.35|43.17|43.33|43.15|4
1732524940000|2024-11-25 08:55:40|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1732524950000|2024-11-25 08:55:50|43.33|43.15|43.36|43.18|43.36|43.18|43.33|43.15|6
1732524960000|2024-11-25 08:56:00|43.37|43.19|43.34|43.16|43.37|43.19|43.34|43.16|4
1732524970000|2024-11-25 08:56:10|43.35|43.17|43.3|43.12|43.36|43.18|43.26|43.08|11
1732524980000|2024-11-25 08:56:20|43.31|43.13|43.31|43.13|43.31|43.13|43.31|43.13|1
1732524990000|2024-11-25 08:56:30|43.32|43.14|43.31|43.13|43.33|43.15|43.31|43.13|4
1732525000000|2024-11-25 08:56:40|43.32|43.14|43.32|43.14|43.32|43.14|43.31|43.13|3
1732525010000|2024-11-25 08:56:50|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|4
1732525020000|2024-11-25 08:57:00|43.31|43.13|43.34|43.16|43.35|43.17|43.3|43.12|11
1732525030000|2024-11-25 08:57:10|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|5
1732525040000|2024-11-25 08:57:20|43.32|43.14|43.32|43.14|43.32|43.14|43.31|43.13|3
1732525060000|2024-11-25 08:57:40|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732525070000|2024-11-25 08:57:50|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|4
1732525080000|2024-11-25 08:58:00|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732525090000|2024-11-25 08:58:10|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|3
1732525100000|2024-11-25 08:58:20|43.32|43.14|43.34|43.16|43.34|43.16|43.32|43.14|3
1732525110000|2024-11-25 08:58:30|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|2
1732525120000|2024-11-25 08:58:40|43.33|43.15|43.33|43.15|43.33|43.15|43.33|43.15|1
1732525130000|2024-11-25 08:58:50|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1732525150000|2024-11-25 08:59:10|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732525160000|2024-11-25 08:59:20|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1732525170000|2024-11-25 08:59:30|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732525180000|2024-11-25 08:59:40|43.35|43.17|43.37|43.19|43.38|43.2|43.35|43.17|4
1732525190000|2024-11-25 08:59:50|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732525200000|2024-11-25 09:00:00|43.35|43.17|43.36|43.18|43.36|43.18|43.34|43.16|4
1732525210000|2024-11-25 09:00:10|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|6
1732525230000|2024-11-25 09:00:30|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|2
1732525240000|2024-11-25 09:00:40|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|3
1732525250000|2024-11-25 09:00:50|43.34|43.16|43.29|43.11|43.34|43.16|43.29|43.11|7
1732525260000|2024-11-25 09:01:00|43.3|43.12|43.29|43.11|43.3|43.12|43.28|43.1|4
1732525270000|2024-11-25 09:01:10|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|10
1732525280000|2024-11-25 09:01:20|43.29|43.11|43.29|43.11|43.3|43.12|43.27|43.09|6
1732525290000|2024-11-25 09:01:30|43.28|43.1|43.27|43.09|43.28|43.1|43.27|43.09|2
1732525300000|2024-11-25 09:01:40|43.28|43.1|43.31|43.13|43.31|43.13|43.28|43.1|2
1732525310000|2024-11-25 09:01:50|43.32|43.14|43.3|43.12|43.32|43.14|43.3|43.12|5
1732525320000|2024-11-25 09:02:00|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|6
1732525330000|2024-11-25 09:02:10|43.31|43.13|43.34|43.16|43.34|43.16|43.31|43.13|4
1732525340000|2024-11-25 09:02:20|43.35|43.17|43.33|43.15|43.35|43.17|43.33|43.15|5
1732525350000|2024-11-25 09:02:30|43.32|43.14|43.33|43.15|43.33|43.15|43.29|43.11|8
1732525360000|2024-11-25 09:02:40|43.32|43.14|43.33|43.15|43.33|43.15|43.32|43.14|6
1732525370000|2024-11-25 09:02:50|43.32|43.14|43.33|43.15|43.35|43.17|43.32|43.14|8
1732525380000|2024-11-25 09:03:00|43.34|43.16|43.36|43.18|43.37|43.19|43.34|43.16|6
1732525390000|2024-11-25 09:03:10|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|2
1732525400000|2024-11-25 09:03:20|43.37|43.19|43.33|43.15|43.37|43.19|43.32|43.14|7
1732525410000|2024-11-25 09:03:30|43.34|43.16|43.34|43.16|43.34|43.16|43.34|43.16|1
1732525420000|2024-11-25 09:03:40|43.33|43.15|43.33|43.15|43.34|43.16|43.33|43.15|3
1732525430000|2024-11-25 09:03:50|43.34|43.16|43.34|43.16|43.34|43.16|43.34|43.16|1
1732525440000|2024-11-25 09:04:00|43.33|43.15|43.33|43.15|43.34|43.16|43.33|43.15|3
1732525450000|2024-11-25 09:04:10|43.32|43.14|43.31|43.13|43.32|43.14|43.3|43.12|3
1732525460000|2024-11-25 09:04:20|43.32|43.14|43.3|43.12|43.32|43.14|43.3|43.12|9
1732525470000|2024-11-25 09:04:30|43.31|43.13|43.31|43.13|43.31|43.13|43.31|43.13|1
1732525480000|2024-11-25 09:04:40|43.32|43.14|43.32|43.14|43.32|43.14|43.31|43.13|7
1732525490000|2024-11-25 09:04:50|43.31|43.13|43.31|43.13|43.32|43.14|43.3|43.12|5
1732525500000|2024-11-25 09:05:00|43.3|43.12|43.31|43.13|43.31|43.13|43.29|43.11|4
1732525510000|2024-11-25 09:05:10|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|5
1732525520000|2024-11-25 09:05:20|43.32|43.14|43.33|43.15|43.33|43.15|43.32|43.14|4
1732525530000|2024-11-25 09:05:30|43.32|43.14|43.32|43.14|43.33|43.15|43.32|43.14|3
1732525550000|2024-11-25 09:05:50|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732525560000|2024-11-25 09:06:00|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|3
1732525570000|2024-11-25 09:06:10|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|6
1732525580000|2024-11-25 09:06:20|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1732525590000|2024-11-25 09:06:30|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|4
1732525600000|2024-11-25 09:06:40|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|11
1732525610000|2024-11-25 09:06:50|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|4
1732525620000|2024-11-25 09:07:00|43.47|43.29|43.44|43.26|43.47|43.29|43.43|43.25|12
1732525630000|2024-11-25 09:07:10|43.45|43.27|43.49|43.31|43.49|43.31|43.45|43.27|4
1732525640000|2024-11-25 09:07:20|43.5|43.32|43.51|43.33|43.51|43.33|43.48|43.3|7
1732525660000|2024-11-25 09:07:40|43.52|43.34|43.56|43.38|43.56|43.38|43.52|43.34|4
1732525670000|2024-11-25 09:07:50|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1732525680000|2024-11-25 09:08:00|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|3
1732525690000|2024-11-25 09:08:10|43.57|43.39|43.59|43.41|43.59|43.41|43.56|43.38|7
1732525700000|2024-11-25 09:08:20|43.58|43.4|43.54|43.36|43.58|43.4|43.54|43.36|11
1732525710000|2024-11-25 09:08:30|43.55|43.37|43.53|43.35|43.55|43.37|43.53|43.35|5
1732525720000|2024-11-25 09:08:40|43.51|43.33|43.51|43.33|43.51|43.33|43.5|43.32|3
1732525730000|2024-11-25 09:08:50|43.5|43.32|43.48|43.3|43.5|43.32|43.46|43.28|6
1732525740000|2024-11-25 09:09:00|43.47|43.29|43.46|43.28|43.47|43.29|43.45|43.27|4
1732525750000|2024-11-25 09:09:10|43.45|43.27|43.41|43.23|43.46|43.28|43.41|43.23|6
1732525760000|2024-11-25 09:09:20|43.4|43.22|43.43|43.25|43.44|43.26|43.4|43.22|8
1732525770000|2024-11-25 09:09:30|43.42|43.24|43.44|43.26|43.44|43.26|43.42|43.24|2
1732525780000|2024-11-25 09:09:40|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|7
1732525790000|2024-11-25 09:09:50|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1732525800000|2024-11-25 09:10:00|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|2
1732525810000|2024-11-25 09:10:10|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|7
1732525820000|2024-11-25 09:10:20|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1732525830000|2024-11-25 09:10:30|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1732525840000|2024-11-25 09:10:40|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|3
1732525850000|2024-11-25 09:10:50|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|10
1732525860000|2024-11-25 09:11:00|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|3
1732525870000|2024-11-25 09:11:10|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|5
1732525880000|2024-11-25 09:11:20|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1732525890000|2024-11-25 09:11:30|43.47|43.29|43.48|43.3|43.48|43.3|43.46|43.28|8
1732525900000|2024-11-25 09:11:40|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|11
1732525910000|2024-11-25 09:11:50|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|4
1732525920000|2024-11-25 09:12:00|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1732525930000|2024-11-25 09:12:10|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|4
1732525940000|2024-11-25 09:12:20|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|4
1732525950000|2024-11-25 09:12:30|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|6
1732525960000|2024-11-25 09:12:40|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1732525970000|2024-11-25 09:12:50|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|6
1732525980000|2024-11-25 09:13:00|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1732525990000|2024-11-25 09:13:10|43.51|43.33|43.51|43.33|43.51|43.33|43.5|43.32|3
1732526000000|2024-11-25 09:13:20|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|2
1732526010000|2024-11-25 09:13:30|43.5|43.32|43.48|43.3|43.5|43.32|43.48|43.3|7
1732526020000|2024-11-25 09:13:40|43.46|43.28|43.43|43.25|43.46|43.28|43.43|43.25|3
1732526030000|2024-11-25 09:13:50|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1732526040000|2024-11-25 09:14:00|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|2
1732526050000|2024-11-25 09:14:10|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1732526060000|2024-11-25 09:14:20|43.42|43.24|43.39|43.21|43.43|43.25|43.39|43.21|10
1732526070000|2024-11-25 09:14:30|43.4|43.22|43.35|43.17|43.4|43.22|43.35|43.17|8
1732526080000|2024-11-25 09:14:40|43.36|43.18|43.34|43.16|43.36|43.18|43.34|43.16|5
1732526090000|2024-11-25 09:14:50|43.35|43.17|43.35|43.17|43.35|43.17|43.34|43.16|3
1732526100000|2024-11-25 09:15:00|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|6
1732526110000|2024-11-25 09:15:10|43.32|43.14|43.32|43.14|43.32|43.14|43.32|43.14|1
1732526130000|2024-11-25 09:15:30|43.31|43.13|43.26|43.08|43.31|43.13|43.26|43.08|10
1732526140000|2024-11-25 09:15:40|43.25|43.07|43.26|43.08|43.27|43.09|43.25|43.07|4
1732526150000|2024-11-25 09:15:50|43.27|43.09|43.25|43.07|43.28|43.1|43.25|43.07|9
1732526160000|2024-11-25 09:16:00|43.26|43.08|43.23|43.05|43.26|43.08|43.22|43.04|16
1732526170000|2024-11-25 09:16:10|43.24|43.06|43.25|43.07|43.25|43.07|43.23|43.05|6
1732526180000|2024-11-25 09:16:20|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|3
1732526190000|2024-11-25 09:16:30|43.25|43.07|43.25|43.07|43.26|43.08|43.23|43.05|13
1732526200000|2024-11-25 09:16:40|43.26|43.08|43.27|43.09|43.27|43.09|43.26|43.08|2
1732526210000|2024-11-25 09:16:50|43.28|43.1|43.27|43.09|43.29|43.11|43.27|43.09|4
1732526220000|2024-11-25 09:17:00|43.28|43.1|43.29|43.11|43.29|43.11|43.25|43.07|16
1732526230000|2024-11-25 09:17:10|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|3
1732526240000|2024-11-25 09:17:20|43.29|43.11|43.29|43.11|43.3|43.12|43.28|43.1|7
1732526250000|2024-11-25 09:17:30|43.3|43.12|43.3|43.12|43.3|43.12|43.3|43.12|1
1732526260000|2024-11-25 09:17:40|43.31|43.13|43.34|43.16|43.35|43.17|43.31|43.13|7
1732526270000|2024-11-25 09:17:50|43.33|43.15|43.34|43.16|43.35|43.17|43.33|43.15|6
1732526280000|2024-11-25 09:18:00|43.33|43.15|43.33|43.15|43.34|43.16|43.32|43.14|7
1732526290000|2024-11-25 09:18:10|43.32|43.14|43.34|43.16|43.34|43.16|43.32|43.14|5
1732526300000|2024-11-25 09:18:20|43.35|43.17|43.36|43.18|43.36|43.18|43.35|43.17|2
1732526310000|2024-11-25 09:18:30|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|6
1732526320000|2024-11-25 09:18:40|43.4|43.22|43.41|43.23|43.42|43.24|43.4|43.22|6
1732526330000|2024-11-25 09:18:50|43.4|43.22|43.42|43.24|43.43|43.25|43.4|43.22|11
1732526340000|2024-11-25 09:19:00|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|10
1732526350000|2024-11-25 09:19:10|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|4
1732526360000|2024-11-25 09:19:20|43.43|43.25|43.46|43.28|43.47|43.29|43.43|43.25|10
1732526370000|2024-11-25 09:19:30|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|5
1732526380000|2024-11-25 09:19:40|43.48|43.3|43.49|43.31|43.5|43.32|43.47|43.29|12
1732526390000|2024-11-25 09:19:50|43.5|43.32|43.5|43.32|43.5|43.32|43.48|43.3|7
1732526400000|2024-11-25 09:20:00|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1732526410000|2024-11-25 09:20:10|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1732526420000|2024-11-25 09:20:20|43.53|43.35|43.58|43.4|43.58|43.4|43.53|43.35|5
1732526430000|2024-11-25 09:20:30|43.59|43.41|43.64|43.46|43.64|43.46|43.59|43.41|6
1732526440000|2024-11-25 09:20:40|43.65|43.47|43.67|43.49|43.68|43.5|43.65|43.47|7
1732526450000|2024-11-25 09:20:50|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|6
1732526460000|2024-11-25 09:21:00|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1732526470000|2024-11-25 09:21:10|43.65|43.47|43.6|43.42|43.65|43.47|43.6|43.42|10
1732526480000|2024-11-25 09:21:20|43.61|43.43|43.64|43.46|43.64|43.46|43.61|43.43|18
1732526490000|2024-11-25 09:21:30|43.63|43.45|43.69|43.51|43.69|43.51|43.63|43.45|9
1732526500000|2024-11-25 09:21:40|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|7
1732526510000|2024-11-25 09:21:50|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|4
1732526520000|2024-11-25 09:22:00|43.65|43.47|43.65|43.47|43.67|43.49|43.65|43.47|6
1732526530000|2024-11-25 09:22:10|43.64|43.46|43.65|43.47|43.66|43.48|43.62|43.44|10
1732526540000|2024-11-25 09:22:20|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|6
1732526550000|2024-11-25 09:22:30|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|4
1732526560000|2024-11-25 09:22:40|43.68|43.5|43.67|43.49|43.68|43.5|43.66|43.48|14
1732526570000|2024-11-25 09:22:50|43.66|43.48|43.61|43.43|43.66|43.48|43.6|43.42|9
1732526580000|2024-11-25 09:23:00|43.6|43.42|43.58|43.4|43.61|43.43|43.57|43.39|11
1732526590000|2024-11-25 09:23:10|43.57|43.39|43.56|43.38|43.57|43.39|43.55|43.37|6
1732526600000|2024-11-25 09:23:20|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|8
1732526610000|2024-11-25 09:23:30|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|3
1732526620000|2024-11-25 09:23:40|43.58|43.4|43.57|43.39|43.59|43.41|43.57|43.39|8
1732526630000|2024-11-25 09:23:50|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|2
1732526670000|2024-11-25 09:24:30|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1732526680000|2024-11-25 09:24:40|43.45|43.27|43.5|43.32|43.5|43.32|43.45|43.27|5
1732526690000|2024-11-25 09:24:50|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|2
1732526700000|2024-11-25 09:25:00|43.49|43.31|43.47|43.29|43.49|43.31|43.44|43.26|8
1732526710000|2024-11-25 09:25:10|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|5
1732526720000|2024-11-25 09:25:20|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|7
1732526730000|2024-11-25 09:25:30|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1732526740000|2024-11-25 09:25:40|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|4
1732526750000|2024-11-25 09:25:50|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|5
1732526760000|2024-11-25 09:26:00|43.53|43.35|43.57|43.39|43.58|43.4|43.53|43.35|7
1732526770000|2024-11-25 09:26:10|43.58|43.4|43.61|43.43|43.62|43.44|43.58|43.4|6
1732526780000|2024-11-25 09:26:20|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|4
1732526790000|2024-11-25 09:26:30|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|5
1732526800000|2024-11-25 09:26:40|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1732526810000|2024-11-25 09:26:50|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1732526820000|2024-11-25 09:27:00|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|6
1732526830000|2024-11-25 09:27:10|43.58|43.4|43.57|43.39|43.59|43.41|43.57|43.39|6
1732526840000|2024-11-25 09:27:20|43.56|43.38|43.59|43.41|43.6|43.42|43.56|43.38|6
1732526850000|2024-11-25 09:27:30|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|4
1732526860000|2024-11-25 09:27:40|43.58|43.4|43.57|43.39|43.59|43.41|43.57|43.39|4
1732526870000|2024-11-25 09:27:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1732526880000|2024-11-25 09:28:00|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1732526900000|2024-11-25 09:28:20|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1732526910000|2024-11-25 09:28:30|43.59|43.41|43.6|43.42|43.6|43.42|43.58|43.4|6
1732526920000|2024-11-25 09:28:40|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|4
1732526930000|2024-11-25 09:28:50|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1732526940000|2024-11-25 09:29:00|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|7
1732526950000|2024-11-25 09:29:10|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|5
1732526960000|2024-11-25 09:29:20|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1732526970000|2024-11-25 09:29:30|43.61|43.43|43.6|43.42|43.62|43.44|43.6|43.42|4
1732526980000|2024-11-25 09:29:40|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|4
1732526990000|2024-11-25 09:29:50|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|5
1732527000000|2024-11-25 09:30:00|43.55|43.37|43.57|43.39|43.58|43.4|43.55|43.37|9
1732527010000|2024-11-25 09:30:10|43.56|43.38|43.62|43.44|43.62|43.44|43.56|43.38|8
1732527020000|2024-11-25 09:30:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1732527030000|2024-11-25 09:30:30|43.64|43.46|43.64|43.46|43.66|43.48|43.64|43.46|9
1732527040000|2024-11-25 09:30:40|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|6
1732527050000|2024-11-25 09:30:50|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|5
1732527060000|2024-11-25 09:31:00|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|10
1732527070000|2024-11-25 09:31:10|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1732527080000|2024-11-25 09:31:20|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1732527090000|2024-11-25 09:31:30|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1732527100000|2024-11-25 09:31:40|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1732527110000|2024-11-25 09:31:50|43.7|43.52|43.72|43.54|43.74|43.56|43.7|43.52|6
1732527120000|2024-11-25 09:32:00|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1732527130000|2024-11-25 09:32:10|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|7
1732527140000|2024-11-25 09:32:20|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|7
1732527150000|2024-11-25 09:32:30|43.74|43.56|43.73|43.55|43.75|43.57|43.73|43.55|4
1732527160000|2024-11-25 09:32:40|43.72|43.54|43.69|43.51|43.72|43.54|43.67|43.49|16
1732527170000|2024-11-25 09:32:50|43.68|43.5|43.69|43.51|43.7|43.52|43.67|43.49|12
1732527180000|2024-11-25 09:33:00|43.7|43.52|43.71|43.53|43.71|43.53|43.69|43.51|4
1732527190000|2024-11-25 09:33:10|43.72|43.54|43.7|43.52|43.72|43.54|43.69|43.51|9
1732527200000|2024-11-25 09:33:20|43.71|43.53|43.68|43.5|43.72|43.54|43.68|43.5|6
1732527210000|2024-11-25 09:33:30|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|4
1732527250000|2024-11-25 09:34:10|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1732527260000|2024-11-25 09:34:20|43.66|43.48|43.66|43.48|43.67|43.49|43.64|43.46|8
1732527270000|2024-11-25 09:34:30|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|5
1732527280000|2024-11-25 09:34:40|43.66|43.48|43.67|43.49|43.69|43.51|43.66|43.48|6
1732527290000|2024-11-25 09:34:50|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|3
1732527300000|2024-11-25 09:35:00|43.64|43.46|43.64|43.46|43.64|43.46|43.6|43.42|7
1732527310000|2024-11-25 09:35:10|43.63|43.45|43.67|43.49|43.68|43.5|43.63|43.45|13
1732527320000|2024-11-25 09:35:20|43.66|43.48|43.66|43.48|43.69|43.51|43.66|43.48|9
1732527330000|2024-11-25 09:35:30|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|6
1732527340000|2024-11-25 09:35:40|43.67|43.49|43.72|43.54|43.72|43.54|43.67|43.49|8
1732527350000|2024-11-25 09:35:50|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|3
1732527360000|2024-11-25 09:36:00|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1732527370000|2024-11-25 09:36:10|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1732527380000|2024-11-25 09:36:20|43.68|43.5|43.73|43.55|43.73|43.55|43.68|43.5|9
1732527390000|2024-11-25 09:36:30|43.74|43.56|43.75|43.57|43.75|43.57|43.72|43.54|7
1732527400000|2024-11-25 09:36:40|43.76|43.58|43.8|43.62|43.8|43.62|43.76|43.58|4
1732527410000|2024-11-25 09:36:50|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|3
1732527420000|2024-11-25 09:37:00|43.83|43.65|43.78|43.6|43.85|43.67|43.78|43.6|11
1732527430000|2024-11-25 09:37:10|43.77|43.59|43.75|43.57|43.79|43.61|43.75|43.57|9
1732527530000|2024-11-25 09:38:50|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1732527540000|2024-11-25 09:39:00|43.72|43.54|43.71|43.53|43.72|43.54|43.7|43.52|6
1732527550000|2024-11-25 09:39:10|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|8
1732527560000|2024-11-25 09:39:20|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|4
1732527570000|2024-11-25 09:39:30|43.7|43.52|43.75|43.57|43.75|43.57|43.7|43.52|5
1732527580000|2024-11-25 09:39:40|43.76|43.58|43.76|43.58|43.76|43.58|43.74|43.56|9
1732527590000|2024-11-25 09:39:50|43.77|43.59|43.78|43.6|43.8|43.62|43.77|43.59|6
1732527600000|2024-11-25 09:40:00|43.77|43.59|43.75|43.57|43.77|43.59|43.73|43.55|8
1732527610000|2024-11-25 09:40:10|43.76|43.58|43.78|43.6|43.78|43.6|43.75|43.57|5
1732527620000|2024-11-25 09:40:20|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|6
1732527630000|2024-11-25 09:40:30|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1732527640000|2024-11-25 09:40:40|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1732527660000|2024-11-25 09:41:00|43.74|43.56|43.78|43.6|43.78|43.6|43.74|43.56|9
1732527670000|2024-11-25 09:41:10|43.77|43.59|43.79|43.61|43.79|43.61|43.76|43.58|9
1732527680000|2024-11-25 09:41:20|43.78|43.6|43.75|43.57|43.79|43.61|43.75|43.57|6
1732527690000|2024-11-25 09:41:30|43.74|43.56|43.74|43.56|43.74|43.56|43.72|43.54|9
1732527700000|2024-11-25 09:41:40|43.75|43.57|43.73|43.55|43.76|43.58|43.72|43.54|17
1732527710000|2024-11-25 09:41:50|43.74|43.56|43.75|43.57|43.76|43.58|43.73|43.55|6
1732527720000|2024-11-25 09:42:00|43.76|43.58|43.81|43.63|43.81|43.63|43.76|43.58|5
1732527730000|2024-11-25 09:42:10|43.82|43.64|43.84|43.66|43.84|43.66|43.81|43.63|5
1732527740000|2024-11-25 09:42:20|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|5
1732527750000|2024-11-25 09:42:30|43.84|43.66|43.83|43.65|43.85|43.67|43.82|43.64|6
1732527760000|2024-11-25 09:42:40|43.82|43.64|43.77|43.59|43.82|43.64|43.77|43.59|6
1732527770000|2024-11-25 09:42:50|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1732527780000|2024-11-25 09:43:00|43.74|43.56|43.64|43.46|43.74|43.56|43.64|43.46|11
1732527790000|2024-11-25 09:43:10|43.63|43.45|43.61|43.43|43.63|43.45|43.58|43.4|10
1732527800000|2024-11-25 09:43:20|43.62|43.44|43.65|43.47|43.67|43.49|43.61|43.43|10
1732527810000|2024-11-25 09:43:30|43.66|43.48|43.7|43.52|43.7|43.52|43.66|43.48|13
1732527820000|2024-11-25 09:43:40|43.69|43.51|43.67|43.49|43.7|43.52|43.66|43.48|11
1732527830000|2024-11-25 09:43:50|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|9
1732527840000|2024-11-25 09:44:00|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1732527850000|2024-11-25 09:44:10|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|5
1732527860000|2024-11-25 09:44:20|43.64|43.46|43.67|43.49|43.67|43.49|43.6|43.42|18
1732527870000|2024-11-25 09:44:30|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1732527880000|2024-11-25 09:44:40|43.67|43.49|43.69|43.51|43.69|43.51|43.66|43.48|7
1732527890000|2024-11-25 09:44:50|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|3
1732527900000|2024-11-25 09:45:00|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1732527910000|2024-11-25 09:45:10|43.67|43.49|43.67|43.49|43.69|43.51|43.67|43.49|6
1732527920000|2024-11-25 09:45:20|43.66|43.48|43.62|43.44|43.66|43.48|43.61|43.43|5
1732527930000|2024-11-25 09:45:30|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|6
1732527940000|2024-11-25 09:45:40|43.6|43.42|43.53|43.35|43.61|43.43|43.53|43.35|12
1732527950000|2024-11-25 09:45:50|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|7
1732527960000|2024-11-25 09:46:00|43.57|43.39|43.51|43.33|43.57|43.39|43.51|43.33|10
1732527970000|2024-11-25 09:46:10|43.49|43.31|43.47|43.29|43.5|43.32|43.47|43.29|7
1732527980000|2024-11-25 09:46:20|43.48|43.3|43.51|43.33|43.51|43.33|43.47|43.29|13
1732527990000|2024-11-25 09:46:30|43.52|43.34|43.57|43.39|43.57|43.39|43.51|43.33|11
1732528000000|2024-11-25 09:46:40|43.56|43.38|43.56|43.38|43.57|43.39|43.56|43.38|5
1732528010000|2024-11-25 09:46:50|43.57|43.39|43.6|43.42|43.6|43.42|43.57|43.39|4
1732528020000|2024-11-25 09:47:00|43.59|43.41|43.59|43.41|43.6|43.42|43.58|43.4|5
1732528030000|2024-11-25 09:47:10|43.58|43.4|43.63|43.45|43.64|43.46|43.58|43.4|7
1732528040000|2024-11-25 09:47:20|43.64|43.46|43.65|43.47|43.65|43.47|43.62|43.44|5
1732528050000|2024-11-25 09:47:30|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|4
1732528060000|2024-11-25 09:47:40|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|9
1732528070000|2024-11-25 09:47:50|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1732528080000|2024-11-25 09:48:00|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|8
1732528090000|2024-11-25 09:48:10|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|9
1732528100000|2024-11-25 09:48:20|43.72|43.54|43.69|43.51|43.72|43.54|43.68|43.5|9
1732528110000|2024-11-25 09:48:30|43.68|43.5|43.69|43.51|43.7|43.52|43.68|43.5|4
1732528120000|2024-11-25 09:48:40|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|5
1732528130000|2024-11-25 09:48:50|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|6
1732528140000|2024-11-25 09:49:00|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1732528150000|2024-11-25 09:49:10|43.68|43.5|43.72|43.54|43.72|43.54|43.68|43.5|6
1732528160000|2024-11-25 09:49:20|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|8
1732528170000|2024-11-25 09:49:30|43.71|43.53|43.69|43.51|43.72|43.54|43.69|43.51|6
1732528180000|2024-11-25 09:49:40|43.68|43.5|43.68|43.5|43.7|43.52|43.67|43.49|8
1732528190000|2024-11-25 09:49:50|43.67|43.49|43.65|43.47|43.67|43.49|43.64|43.46|9
1732528200000|2024-11-25 09:50:00|43.66|43.48|43.67|43.49|43.67|43.49|43.64|43.46|9
1732528210000|2024-11-25 09:50:10|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|7
1732528220000|2024-11-25 09:50:20|43.71|43.53|43.67|43.49|43.71|43.53|43.67|43.49|8
1732528230000|2024-11-25 09:50:30|43.66|43.48|43.59|43.41|43.67|43.49|43.59|43.41|12
1732528240000|2024-11-25 09:50:40|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|14
1732528250000|2024-11-25 09:50:50|43.6|43.42|43.56|43.38|43.6|43.42|43.56|43.38|7
1732528260000|2024-11-25 09:51:00|43.57|43.39|43.62|43.44|43.62|43.44|43.57|43.39|5
1732528270000|2024-11-25 09:51:10|43.64|43.46|43.61|43.43|43.64|43.46|43.6|43.42|10
1732528280000|2024-11-25 09:51:20|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|7
1732528290000|2024-11-25 09:51:30|43.63|43.45|43.64|43.46|43.65|43.47|43.63|43.45|6
1732528300000|2024-11-25 09:51:40|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|8
1732528310000|2024-11-25 09:51:50|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1732528320000|2024-11-25 09:52:00|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|6
1732528330000|2024-11-25 09:52:10|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1732528340000|2024-11-25 09:52:20|43.63|43.45|43.64|43.46|43.65|43.47|43.63|43.45|4
1732528350000|2024-11-25 09:52:30|43.65|43.47|43.61|43.43|43.65|43.47|43.61|43.43|11
1732528360000|2024-11-25 09:52:40|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|4
1732528370000|2024-11-25 09:52:50|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|6
1732528380000|2024-11-25 09:53:00|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1732528390000|2024-11-25 09:53:10|43.59|43.41|43.61|43.43|43.61|43.43|43.57|43.39|11
1732528400000|2024-11-25 09:53:20|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|6
1732528410000|2024-11-25 09:53:30|43.58|43.4|43.57|43.39|43.58|43.4|43.56|43.38|3
1732528430000|2024-11-25 09:53:50|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1732528440000|2024-11-25 09:54:00|43.55|43.37|43.5|43.32|43.55|43.37|43.5|43.32|7
1732528450000|2024-11-25 09:54:10|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1732528460000|2024-11-25 09:54:20|43.5|43.32|43.48|43.3|43.5|43.32|43.47|43.29|8
1732528470000|2024-11-25 09:54:30|43.49|43.31|43.49|43.31|43.5|43.32|43.48|43.3|5
1732528480000|2024-11-25 09:54:40|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|4
1732528490000|2024-11-25 09:54:50|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1732528500000|2024-11-25 09:55:00|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1732528510000|2024-11-25 09:55:10|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|4
1732528520000|2024-11-25 09:55:20|43.5|43.32|43.46|43.28|43.52|43.34|43.46|43.28|8
1732528530000|2024-11-25 09:55:30|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|6
1732528540000|2024-11-25 09:55:40|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|3
1732528550000|2024-11-25 09:55:50|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1732528560000|2024-11-25 09:56:00|43.47|43.29|43.46|43.28|43.48|43.3|43.46|43.28|4
1732528570000|2024-11-25 09:56:10|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1732528580000|2024-11-25 09:56:20|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|4
1732528590000|2024-11-25 09:56:30|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1732528600000|2024-11-25 09:56:40|43.43|43.25|43.41|43.23|43.44|43.26|43.41|43.23|11
1732528610000|2024-11-25 09:56:50|43.38|43.2|43.37|43.19|43.38|43.2|43.35|43.17|4
1732528620000|2024-11-25 09:57:00|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|4
1732528650000|2024-11-25 09:57:30|43.4|43.22|43.41|43.23|43.42|43.24|43.4|43.22|7
1732528660000|2024-11-25 09:57:40|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1732528670000|2024-11-25 09:57:50|43.41|43.23|43.41|43.23|43.41|43.23|43.41|43.23|1
1732528680000|2024-11-25 09:58:00|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1732528690000|2024-11-25 09:58:10|43.39|43.21|43.36|43.18|43.4|43.22|43.36|43.18|5
1732528700000|2024-11-25 09:58:20|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|7
1732528710000|2024-11-25 09:58:30|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1732528720000|2024-11-25 09:58:40|43.34|43.16|43.32|43.14|43.35|43.17|43.32|43.14|6
1732528730000|2024-11-25 09:58:50|43.33|43.15|43.3|43.12|43.33|43.15|43.3|43.12|3
1732528740000|2024-11-25 09:59:00|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1732528760000|2024-11-25 09:59:20|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1732528770000|2024-11-25 09:59:30|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1732528780000|2024-11-25 09:59:40|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|4
1732528790000|2024-11-25 09:59:50|43.33|43.15|43.27|43.09|43.33|43.15|43.27|43.09|4
1732528800000|2024-11-25 10:00:00|43.26|43.08|43.24|43.06|43.27|43.09|43.23|43.05|10
1732528810000|2024-11-25 10:00:10|43.23|43.05|43.24|43.06|43.24|43.06|43.22|43.04|8
1732528820000|2024-11-25 10:00:20|43.23|43.05|43.23|43.05|43.24|43.06|43.22|43.04|5
1732528830000|2024-11-25 10:00:30|43.24|43.06|43.27|43.09|43.27|43.09|43.22|43.04|7
1732528840000|2024-11-25 10:00:40|43.28|43.1|43.28|43.1|43.28|43.1|43.27|43.09|5
1732528850000|2024-11-25 10:00:50|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|7
1732528860000|2024-11-25 10:01:00|43.3|43.12|43.3|43.12|43.31|43.13|43.29|43.11|6
1732528870000|2024-11-25 10:01:10|43.31|43.13|43.33|43.15|43.34|43.16|43.3|43.12|10
1732528880000|2024-11-25 10:01:20|43.34|43.16|43.34|43.16|43.34|43.16|43.32|43.14|4
1732528890000|2024-11-25 10:01:30|43.33|43.15|43.3|43.12|43.33|43.15|43.28|43.1|13
1732528900000|2024-11-25 10:01:40|43.31|43.13|43.33|43.15|43.35|43.17|43.31|43.13|8
1732528910000|2024-11-25 10:01:50|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|2
1732528920000|2024-11-25 10:02:00|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|6
1732528930000|2024-11-25 10:02:10|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732528940000|2024-11-25 10:02:20|43.35|43.17|43.32|43.14|43.35|43.17|43.31|43.13|7
1732528950000|2024-11-25 10:02:30|43.33|43.15|43.32|43.14|43.33|43.15|43.31|43.13|4
1732528960000|2024-11-25 10:02:40|43.31|43.13|43.26|43.08|43.31|43.13|43.26|43.08|6
1732528970000|2024-11-25 10:02:50|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|5
1732528980000|2024-11-25 10:03:00|43.26|43.08|43.27|43.09|43.27|43.09|43.25|43.07|6
1732528990000|2024-11-25 10:03:10|43.26|43.08|43.26|43.08|43.28|43.1|43.26|43.08|7
1732529000000|2024-11-25 10:03:20|43.25|43.07|43.23|43.05|43.25|43.07|43.23|43.05|7
1732529010000|2024-11-25 10:03:30|43.22|43.04|43.15|42.97|43.22|43.04|43.15|42.97|10
1732529020000|2024-11-25 10:03:40|43.14|42.96|43.13|42.95|43.15|42.97|43.11|42.93|12
1732529030000|2024-11-25 10:03:50|43.14|42.96|43.13|42.95|43.15|42.97|43.13|42.95|4
1732529040000|2024-11-25 10:04:00|43.12|42.94|43.18|43|43.18|43|43.12|42.94|10
1732529050000|2024-11-25 10:04:10|43.19|43.01|43.21|43.03|43.22|43.04|43.19|43.01|5
1732529060000|2024-11-25 10:04:20|43.22|43.04|43.17|42.99|43.22|43.04|43.17|42.99|8
1732529070000|2024-11-25 10:04:30|43.18|43|43.2|43.02|43.21|43.03|43.17|42.99|10
1732529080000|2024-11-25 10:04:40|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1732529090000|2024-11-25 10:04:50|43.21|43.03|43.18|43|43.21|43.03|43.16|42.98|10
1732529100000|2024-11-25 10:05:00|43.19|43.01|43.17|42.99|43.2|43.02|43.17|42.99|9
1732529110000|2024-11-25 10:05:10|43.16|42.98|43.17|42.99|43.18|43|43.15|42.97|8
1732529120000|2024-11-25 10:05:20|43.18|43|43.17|42.99|43.18|43|43.12|42.94|9
1732529130000|2024-11-25 10:05:30|43.18|43|43.19|43.01|43.2|43.02|43.18|43|3
1732529140000|2024-11-25 10:05:40|43.2|43.02|43.17|42.99|43.2|43.02|43.17|42.99|8
1732529150000|2024-11-25 10:05:50|43.18|43|43.19|43.01|43.19|43.01|43.18|43|4
1732529160000|2024-11-25 10:06:00|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|10
1732529170000|2024-11-25 10:06:10|43.2|43.02|43.22|43.04|43.22|43.04|43.2|43.02|3
1732529180000|2024-11-25 10:06:20|43.23|43.05|43.22|43.04|43.25|43.07|43.22|43.04|8
1732529190000|2024-11-25 10:06:30|43.21|43.03|43.22|43.04|43.23|43.05|43.21|43.03|10
1732529200000|2024-11-25 10:06:40|43.23|43.05|43.23|43.05|43.24|43.06|43.22|43.04|5
1732529210000|2024-11-25 10:06:50|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1732529220000|2024-11-25 10:07:00|43.2|43.02|43.2|43.02|43.21|43.03|43.18|43|7
1732529230000|2024-11-25 10:07:10|43.21|43.03|43.21|43.03|43.22|43.04|43.21|43.03|5
1732529240000|2024-11-25 10:07:20|43.22|43.04|43.21|43.03|43.22|43.04|43.19|43.01|10
1732529250000|2024-11-25 10:07:30|43.2|43.02|43.22|43.04|43.22|43.04|43.2|43.02|5
1732529260000|2024-11-25 10:07:40|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1732529270000|2024-11-25 10:07:50|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|3
1732529280000|2024-11-25 10:08:00|43.21|43.03|43.23|43.05|43.24|43.06|43.2|43.02|9
1732529290000|2024-11-25 10:08:10|43.24|43.06|43.27|43.09|43.27|43.09|43.24|43.06|4
1732529300000|2024-11-25 10:08:20|43.28|43.1|43.27|43.09|43.3|43.12|43.27|43.09|7
1732529310000|2024-11-25 10:08:30|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|7
1732529320000|2024-11-25 10:08:40|43.25|43.07|43.24|43.06|43.25|43.07|43.22|43.04|8
1732529330000|2024-11-25 10:08:50|43.23|43.05|43.27|43.09|43.27|43.09|43.23|43.05|11
1732529340000|2024-11-25 10:09:00|43.26|43.08|43.28|43.1|43.28|43.1|43.26|43.08|7
1732529350000|2024-11-25 10:09:10|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|4
1732529360000|2024-11-25 10:09:20|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|4
1732529370000|2024-11-25 10:09:30|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|6
1732529380000|2024-11-25 10:09:40|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1732529390000|2024-11-25 10:09:50|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|4
1732529400000|2024-11-25 10:10:00|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|3
1732529410000|2024-11-25 10:10:10|43.32|43.14|43.35|43.17|43.35|43.17|43.32|43.14|4
1732529420000|2024-11-25 10:10:20|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|5
1732529430000|2024-11-25 10:10:30|43.32|43.14|43.34|43.16|43.34|43.16|43.32|43.14|9
1732529440000|2024-11-25 10:10:40|43.35|43.17|43.34|43.16|43.35|43.17|43.34|43.16|2
1732529450000|2024-11-25 10:10:50|43.35|43.17|43.33|43.15|43.35|43.17|43.33|43.15|9
1732529460000|2024-11-25 10:11:00|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1732529470000|2024-11-25 10:11:10|43.31|43.13|43.27|43.09|43.31|43.13|43.27|43.09|6
1732529480000|2024-11-25 10:11:20|43.28|43.1|43.3|43.12|43.3|43.12|43.27|43.09|5
1732529490000|2024-11-25 10:11:30|43.31|43.13|43.32|43.14|43.32|43.14|43.3|43.12|4
1732529500000|2024-11-25 10:11:40|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|2
1732529510000|2024-11-25 10:11:50|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|2
1732529520000|2024-11-25 10:12:00|43.33|43.15|43.33|43.15|43.34|43.16|43.33|43.15|3
1732529530000|2024-11-25 10:12:10|43.32|43.14|43.31|43.13|43.32|43.14|43.3|43.12|11
1732529540000|2024-11-25 10:12:20|43.32|43.14|43.31|43.13|43.32|43.14|43.31|43.13|4
1732529560000|2024-11-25 10:12:40|43.32|43.14|43.32|43.14|43.32|43.14|43.31|43.13|5
1732529570000|2024-11-25 10:12:50|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|3
1732529580000|2024-11-25 10:13:00|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|5
1732529590000|2024-11-25 10:13:10|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|3
1732529600000|2024-11-25 10:13:20|43.27|43.09|43.27|43.09|43.27|43.09|43.26|43.08|9
1732529610000|2024-11-25 10:13:30|43.26|43.08|43.27|43.09|43.27|43.09|43.26|43.08|2
1732529620000|2024-11-25 10:13:40|43.26|43.08|43.26|43.08|43.26|43.08|43.26|43.08|1
1732529630000|2024-11-25 10:13:50|43.25|43.07|43.25|43.07|43.25|43.07|43.24|43.06|3
1732529650000|2024-11-25 10:14:10|43.24|43.06|43.22|43.04|43.24|43.06|43.22|43.04|2
1732529660000|2024-11-25 10:14:20|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|6
1732529670000|2024-11-25 10:14:30|43.21|43.03|43.2|43.02|43.22|43.04|43.2|43.02|4
1732529680000|2024-11-25 10:14:40|43.19|43.01|43.18|43|43.19|43.01|43.18|43|4
1732529690000|2024-11-25 10:14:50|43.17|42.99|43.19|43.01|43.19|43.01|43.17|42.99|9
1732529700000|2024-11-25 10:15:00|43.2|43.02|43.23|43.05|43.23|43.05|43.19|43.01|6
1732529710000|2024-11-25 10:15:10|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1732529720000|2024-11-25 10:15:20|43.23|43.05|43.23|43.05|43.23|43.05|43.23|43.05|1
1732529730000|2024-11-25 10:15:30|43.24|43.06|43.28|43.1|43.28|43.1|43.24|43.06|5
1732529740000|2024-11-25 10:15:40|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1732529750000|2024-11-25 10:15:50|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|4
1732529760000|2024-11-25 10:16:00|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|2
1732529770000|2024-11-25 10:16:10|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|2
1732529780000|2024-11-25 10:16:20|43.31|43.13|43.32|43.14|43.33|43.15|43.31|43.13|4
1732529790000|2024-11-25 10:16:30|43.33|43.15|43.33|43.15|43.34|43.16|43.33|43.15|3
1732529800000|2024-11-25 10:16:40|43.34|43.16|43.31|43.13|43.34|43.16|43.31|43.13|4
1732529810000|2024-11-25 10:16:50|43.32|43.14|43.29|43.11|43.32|43.14|43.29|43.11|3
1732529820000|2024-11-25 10:17:00|43.3|43.12|43.29|43.11|43.32|43.14|43.29|43.11|6
1732529830000|2024-11-25 10:17:10|43.28|43.1|43.27|43.09|43.28|43.1|43.27|43.09|2
1732529840000|2024-11-25 10:17:20|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|3
1732529850000|2024-11-25 10:17:30|43.27|43.09|43.23|43.05|43.27|43.09|43.23|43.05|6
1732529860000|2024-11-25 10:17:40|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1732529870000|2024-11-25 10:17:50|43.2|43.02|43.2|43.02|43.2|43.02|43.2|43.02|1
1732529880000|2024-11-25 10:18:00|43.21|43.03|43.19|43.01|43.21|43.03|43.19|43.01|5
1732529890000|2024-11-25 10:18:10|43.17|42.99|43.14|42.96|43.17|42.99|43.14|42.96|10
1732529900000|2024-11-25 10:18:20|43.13|42.95|43.11|42.93|43.13|42.95|43.08|42.9|9
1732529910000|2024-11-25 10:18:30|43.1|42.92|43.11|42.93|43.13|42.95|43.1|42.92|12
1732529920000|2024-11-25 10:18:40|43.1|42.92|43.09|42.91|43.12|42.94|43.09|42.91|8
1732529930000|2024-11-25 10:18:50|43.08|42.9|43.06|42.88|43.08|42.9|43.06|42.88|7
1732529940000|2024-11-25 10:19:00|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|9
1732529950000|2024-11-25 10:19:10|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|9
1732529960000|2024-11-25 10:19:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1732529980000|2024-11-25 10:19:40|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732529990000|2024-11-25 10:19:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|6
1732530000000|2024-11-25 10:20:00|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|13
1732530010000|2024-11-25 10:20:10|43.04|42.86|43.03|42.85|43.06|42.88|43.03|42.85|11
1732530020000|2024-11-25 10:20:20|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|5
1732530030000|2024-11-25 10:20:30|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|8
1732530040000|2024-11-25 10:20:40|43.06|42.88|43.03|42.85|43.06|42.88|43.02|42.84|14
1732530050000|2024-11-25 10:20:50|43.02|42.84|43.02|42.84|43.04|42.86|43.02|42.84|13
1732530060000|2024-11-25 10:21:00|43.03|42.85|43.04|42.86|43.05|42.87|43.02|42.84|12
1732530070000|2024-11-25 10:21:10|43.05|42.87|43.01|42.83|43.05|42.87|43.01|42.83|7
1732530080000|2024-11-25 10:21:20|43.02|42.84|42.99|42.81|43.02|42.84|42.98|42.8|7
1732530090000|2024-11-25 10:21:30|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|8
1732530100000|2024-11-25 10:21:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1732530110000|2024-11-25 10:21:50|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1732530120000|2024-11-25 10:22:00|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|6
1732530130000|2024-11-25 10:22:10|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|8
1732530140000|2024-11-25 10:22:20|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|4
1732530150000|2024-11-25 10:22:30|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1732530160000|2024-11-25 10:22:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|7
1732530170000|2024-11-25 10:22:50|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732530180000|2024-11-25 10:23:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1732530190000|2024-11-25 10:23:10|42.94|42.76|42.93|42.75|42.95|42.77|42.93|42.75|11
1732530200000|2024-11-25 10:23:20|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|4
1732530210000|2024-11-25 10:23:30|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1732530220000|2024-11-25 10:23:40|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|6
1732530230000|2024-11-25 10:23:50|42.9|42.72|42.82|42.64|42.9|42.72|42.82|42.64|13
1732530240000|2024-11-25 10:24:00|42.83|42.65|42.81|42.63|42.87|42.69|42.81|42.63|14
1732530250000|2024-11-25 10:24:10|42.82|42.64|42.86|42.68|42.86|42.68|42.81|42.63|9
1732530260000|2024-11-25 10:24:20|42.87|42.69|42.89|42.71|42.89|42.71|42.85|42.67|7
1732530270000|2024-11-25 10:24:30|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|8
1732530280000|2024-11-25 10:24:40|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1732530290000|2024-11-25 10:24:50|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|3
1732530300000|2024-11-25 10:25:00|42.85|42.67|42.85|42.67|42.86|42.68|42.83|42.65|6
1732530310000|2024-11-25 10:25:10|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|7
1732530320000|2024-11-25 10:25:20|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|4
1732530330000|2024-11-25 10:25:30|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1732530340000|2024-11-25 10:25:40|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1732530350000|2024-11-25 10:25:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1732530360000|2024-11-25 10:26:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|6
1732530370000|2024-11-25 10:26:10|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|3
1732530380000|2024-11-25 10:26:20|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1732530400000|2024-11-25 10:26:40|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1732530410000|2024-11-25 10:26:50|42.92|42.74|42.95|42.77|42.95|42.77|42.92|42.74|3
1732530420000|2024-11-25 10:27:00|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|4
1732530430000|2024-11-25 10:27:10|42.92|42.74|42.96|42.78|42.97|42.79|42.91|42.73|9
1732530440000|2024-11-25 10:27:20|42.95|42.77|42.94|42.76|42.96|42.78|42.94|42.76|4
1732530450000|2024-11-25 10:27:30|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|6
1732530460000|2024-11-25 10:27:40|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|6
1732530470000|2024-11-25 10:27:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1732530480000|2024-11-25 10:28:00|42.93|42.75|42.94|42.76|42.95|42.77|42.93|42.75|4
1732530490000|2024-11-25 10:28:10|42.93|42.75|42.91|42.73|42.95|42.77|42.91|42.73|15
1732530500000|2024-11-25 10:28:20|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1732530520000|2024-11-25 10:28:40|42.91|42.73|42.95|42.77|42.95|42.77|42.91|42.73|4
1732530530000|2024-11-25 10:28:50|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1732530540000|2024-11-25 10:29:00|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|4
1732530550000|2024-11-25 10:29:10|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1732530560000|2024-11-25 10:29:20|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|3
1732530570000|2024-11-25 10:29:30|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1732530580000|2024-11-25 10:29:40|42.99|42.81|42.97|42.79|42.99|42.81|42.96|42.78|5
1732530590000|2024-11-25 10:29:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732530600000|2024-11-25 10:30:00|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|4
1732530610000|2024-11-25 10:30:10|42.98|42.8|42.96|42.78|42.98|42.8|42.96|42.78|3
1732530620000|2024-11-25 10:30:20|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|3
1732530630000|2024-11-25 10:30:30|42.93|42.75|42.91|42.73|42.93|42.75|42.9|42.72|9
1732530640000|2024-11-25 10:30:40|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|6
1732530650000|2024-11-25 10:30:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1732530660000|2024-11-25 10:31:00|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|3
1732530670000|2024-11-25 10:31:10|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|12
1732530680000|2024-11-25 10:31:20|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1732530690000|2024-11-25 10:31:30|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1732530700000|2024-11-25 10:31:40|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|3
1732530710000|2024-11-25 10:31:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|8
1732530720000|2024-11-25 10:32:00|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|6
1732530730000|2024-11-25 10:32:10|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|6
1732530740000|2024-11-25 10:32:20|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1732530750000|2024-11-25 10:32:30|42.97|42.79|42.94|42.76|42.97|42.79|42.93|42.75|8
1732530760000|2024-11-25 10:32:40|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|3
1732530770000|2024-11-25 10:32:50|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|4
1732530780000|2024-11-25 10:33:00|42.96|42.78|42.97|42.79|42.98|42.8|42.95|42.77|8
1732530790000|2024-11-25 10:33:10|42.96|42.78|42.98|42.8|42.99|42.81|42.96|42.78|7
1732530800000|2024-11-25 10:33:20|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1732530810000|2024-11-25 10:33:30|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1732530820000|2024-11-25 10:33:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1732530830000|2024-11-25 10:33:50|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732530840000|2024-11-25 10:34:00|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|14
1732530850000|2024-11-25 10:34:10|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|3
1732530860000|2024-11-25 10:34:20|43.07|42.89|43.07|42.89|43.08|42.9|43.06|42.88|5
1732530870000|2024-11-25 10:34:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732530880000|2024-11-25 10:34:40|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|7
1732530890000|2024-11-25 10:34:50|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|2
1732530900000|2024-11-25 10:35:00|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|3
1732530910000|2024-11-25 10:35:10|43.08|42.9|43.01|42.83|43.08|42.9|43.01|42.83|5
1732530920000|2024-11-25 10:35:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1732530930000|2024-11-25 10:35:30|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|6
1732530940000|2024-11-25 10:35:40|43|42.82|43.02|42.84|43.03|42.85|43|42.82|9
1732530950000|2024-11-25 10:35:50|43.03|42.85|43|42.82|43.03|42.85|43|42.82|8
1732530960000|2024-11-25 10:36:00|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|9
1732530970000|2024-11-25 10:36:10|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1732530980000|2024-11-25 10:36:20|42.98|42.8|42.98|42.8|43.01|42.83|42.98|42.8|11
1732530990000|2024-11-25 10:36:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1732531000000|2024-11-25 10:36:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1732531010000|2024-11-25 10:36:50|42.98|42.8|42.96|42.78|42.98|42.8|42.96|42.78|3
1732531020000|2024-11-25 10:37:00|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1732531030000|2024-11-25 10:37:10|42.97|42.79|43|42.82|43|42.82|42.97|42.79|9
1732531040000|2024-11-25 10:37:20|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|3
1732531060000|2024-11-25 10:37:40|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|3
1732531070000|2024-11-25 10:37:50|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1732531080000|2024-11-25 10:38:00|43.09|42.91|43.13|42.95|43.14|42.96|43.09|42.91|7
1732531090000|2024-11-25 10:38:10|43.14|42.96|43.14|42.96|43.14|42.96|43.13|42.95|5
1732531100000|2024-11-25 10:38:20|43.15|42.97|43.16|42.98|43.16|42.98|43.13|42.95|12
1732531110000|2024-11-25 10:38:30|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|8
1732531130000|2024-11-25 10:38:50|43.17|42.99|43.17|42.99|43.17|42.99|43.16|42.98|3
1732531140000|2024-11-25 10:39:00|43.16|42.98|43.16|42.98|43.17|42.99|43.16|42.98|5
1732531150000|2024-11-25 10:39:10|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1732531160000|2024-11-25 10:39:20|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|7
1732531180000|2024-11-25 10:39:40|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|2
1732531200000|2024-11-25 10:40:00|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|8
1732531210000|2024-11-25 10:40:10|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|10
1732531220000|2024-11-25 10:40:20|43.12|42.94|43.11|42.93|43.13|42.95|43.11|42.93|12
1732531230000|2024-11-25 10:40:30|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|9
1732531240000|2024-11-25 10:40:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1732531250000|2024-11-25 10:40:50|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732531260000|2024-11-25 10:41:00|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732531270000|2024-11-25 10:41:10|43.04|42.86|43.08|42.9|43.1|42.92|43.04|42.86|12
1732531280000|2024-11-25 10:41:20|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|10
1732531290000|2024-11-25 10:41:30|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|8
1732531300000|2024-11-25 10:41:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732531310000|2024-11-25 10:41:50|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|5
1732531320000|2024-11-25 10:42:00|43.04|42.86|43.02|42.84|43.05|42.87|43.01|42.83|7
1732531330000|2024-11-25 10:42:10|43.05|42.87|43.02|42.84|43.06|42.88|43.02|42.84|12
1732531340000|2024-11-25 10:42:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732531350000|2024-11-25 10:42:30|43.02|42.84|43|42.82|43.03|42.85|43|42.82|7
1732531360000|2024-11-25 10:42:40|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|8
1732531370000|2024-11-25 10:42:50|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1732531380000|2024-11-25 10:43:00|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1732531390000|2024-11-25 10:43:10|43|42.82|43.02|42.84|43.03|42.85|43|42.82|7
1732531430000|2024-11-25 10:43:50|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|5
1732531460000|2024-11-25 10:44:20|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732531470000|2024-11-25 10:44:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732531480000|2024-11-25 10:44:40|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732531490000|2024-11-25 10:44:50|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|5
1732531500000|2024-11-25 10:45:00|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1732531510000|2024-11-25 10:45:10|43.01|42.83|43.01|42.83|43.01|42.83|42.99|42.81|7
1732531520000|2024-11-25 10:45:20|43|42.82|42.98|42.8|43.01|42.83|42.98|42.8|11
1732531530000|2024-11-25 10:45:30|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732531540000|2024-11-25 10:45:40|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|4
1732531550000|2024-11-25 10:45:50|43|42.82|42.99|42.81|43|42.82|42.98|42.8|3
1732531560000|2024-11-25 10:46:00|43|42.82|42.97|42.79|43|42.82|42.97|42.79|4
1732531570000|2024-11-25 10:46:10|42.96|42.78|42.96|42.78|42.98|42.8|42.96|42.78|9
1732531580000|2024-11-25 10:46:20|42.97|42.79|42.98|42.8|42.98|42.8|42.96|42.78|4
1732531590000|2024-11-25 10:46:30|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|5
1732531600000|2024-11-25 10:46:40|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1732531610000|2024-11-25 10:46:50|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|3
1732531620000|2024-11-25 10:47:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732531630000|2024-11-25 10:47:10|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732531650000|2024-11-25 10:47:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1732531660000|2024-11-25 10:47:40|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1732531670000|2024-11-25 10:47:50|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732531680000|2024-11-25 10:48:00|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732531690000|2024-11-25 10:48:10|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|11
1732531700000|2024-11-25 10:48:20|43|42.82|43.02|42.84|43.02|42.84|43|42.82|3
1732531710000|2024-11-25 10:48:30|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1732531720000|2024-11-25 10:48:40|43.02|42.84|43|42.82|43.02|42.84|43|42.82|3
1732531730000|2024-11-25 10:48:50|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732531740000|2024-11-25 10:49:00|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|4
1732531750000|2024-11-25 10:49:10|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|6
1732531760000|2024-11-25 10:49:20|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1732531770000|2024-11-25 10:49:30|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732531780000|2024-11-25 10:49:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1732531790000|2024-11-25 10:49:50|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|4
1732531800000|2024-11-25 10:50:00|43.03|42.85|43.02|42.84|43.04|42.86|43.02|42.84|4
1732531810000|2024-11-25 10:50:10|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1732531820000|2024-11-25 10:50:20|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|4
1732531830000|2024-11-25 10:50:30|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|6
1732531840000|2024-11-25 10:50:40|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|5
1732531850000|2024-11-25 10:50:50|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732531860000|2024-11-25 10:51:00|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732531870000|2024-11-25 10:51:10|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1732531880000|2024-11-25 10:51:20|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1732531890000|2024-11-25 10:51:30|43.08|42.9|43.04|42.86|43.08|42.9|43.04|42.86|4
1732531900000|2024-11-25 10:51:40|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732531910000|2024-11-25 10:51:50|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|6
1732531920000|2024-11-25 10:52:00|43|42.82|43.03|42.85|43.04|42.86|43|42.82|7
1732531930000|2024-11-25 10:52:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1732531940000|2024-11-25 10:52:20|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732531950000|2024-11-25 10:52:30|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|7
1732531960000|2024-11-25 10:52:40|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1732531970000|2024-11-25 10:52:50|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1732531980000|2024-11-25 10:53:00|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|2
1732531990000|2024-11-25 10:53:10|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|2
1732532010000|2024-11-25 10:53:30|43.15|42.97|43.18|43|43.18|43|43.15|42.97|3
1732532030000|2024-11-25 10:53:50|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1732532040000|2024-11-25 10:54:00|43.18|43|43.13|42.95|43.18|43|43.13|42.95|5
1732532050000|2024-11-25 10:54:10|43.14|42.96|43.12|42.94|43.14|42.96|43.11|42.93|7
1732532060000|2024-11-25 10:54:20|43.13|42.95|43.15|42.97|43.15|42.97|43.13|42.95|3
1732532070000|2024-11-25 10:54:30|43.16|42.98|43.16|42.98|43.16|42.98|43.16|42.98|1
1732532080000|2024-11-25 10:54:40|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|7
1732532090000|2024-11-25 10:54:50|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|6
1732532100000|2024-11-25 10:55:00|43.12|42.94|43.14|42.96|43.14|42.96|43.11|42.93|7
1732532110000|2024-11-25 10:55:10|43.15|42.97|43.15|42.97|43.15|42.97|43.15|42.97|1
1732532120000|2024-11-25 10:55:20|43.16|42.98|43.19|43.01|43.19|43.01|43.16|42.98|7
1732532130000|2024-11-25 10:55:30|43.18|43|43.15|42.97|43.19|43.01|43.15|42.97|6
1732532140000|2024-11-25 10:55:40|43.17|42.99|43.17|42.99|43.17|42.99|43.17|42.99|1
1732532150000|2024-11-25 10:55:50|43.16|42.98|43.17|42.99|43.19|43.01|43.16|42.98|20
1732532160000|2024-11-25 10:56:00|43.16|42.98|43.13|42.95|43.16|42.98|43.13|42.95|8
1732532170000|2024-11-25 10:56:10|43.12|42.94|43.12|42.94|43.12|42.94|43.12|42.94|1
1732532180000|2024-11-25 10:56:20|43.13|42.95|43.13|42.95|43.13|42.95|43.13|42.95|1
1732532190000|2024-11-25 10:56:30|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732532200000|2024-11-25 10:56:40|43.14|42.96|43.14|42.96|43.14|42.96|43.13|42.95|7
1732532210000|2024-11-25 10:56:50|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|3
1732532220000|2024-11-25 10:57:00|43.14|42.96|43.13|42.95|43.15|42.97|43.13|42.95|4
1732532230000|2024-11-25 10:57:10|43.12|42.94|43.12|42.94|43.12|42.94|43.12|42.94|1
1732532240000|2024-11-25 10:57:20|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|2
1732532270000|2024-11-25 10:57:50|43.13|42.95|43.13|42.95|43.13|42.95|43.12|42.94|3
1732532280000|2024-11-25 10:58:00|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|3
1732532300000|2024-11-25 10:58:20|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|10
1732532310000|2024-11-25 10:58:30|43.13|42.95|43.13|42.95|43.13|42.95|43.13|42.95|1
1732532320000|2024-11-25 10:58:40|43.15|42.97|43.12|42.94|43.15|42.97|43.12|42.94|6
1732532330000|2024-11-25 10:58:50|43.13|42.95|43.13|42.95|43.13|42.95|43.12|42.94|9
1732532340000|2024-11-25 10:59:00|43.14|42.96|43.12|42.94|43.15|42.97|43.12|42.94|5
1732532350000|2024-11-25 10:59:10|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732532360000|2024-11-25 10:59:20|43.1|42.92|43.1|42.92|43.11|42.93|43.1|42.92|3
1732532370000|2024-11-25 10:59:30|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732532380000|2024-11-25 10:59:40|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|2
1732532390000|2024-11-25 10:59:50|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|2
1732532400000|2024-11-25 11:00:00|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|3
1732532410000|2024-11-25 11:00:10|43.06|42.88|42.99|42.81|43.07|42.89|42.98|42.8|11
1732532420000|2024-11-25 11:00:20|43|42.82|43.03|42.85|43.05|42.87|43|42.82|12
1732532430000|2024-11-25 11:00:30|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732532440000|2024-11-25 11:00:40|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|3
1732532450000|2024-11-25 11:00:50|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1732532460000|2024-11-25 11:01:00|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1732532480000|2024-11-25 11:01:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1732532490000|2024-11-25 11:01:30|43.06|42.88|43.06|42.88|43.07|42.89|43.05|42.87|7
1732532500000|2024-11-25 11:01:40|43.07|42.89|43.06|42.88|43.07|42.89|43.05|42.87|4
1732532510000|2024-11-25 11:01:50|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1732532520000|2024-11-25 11:02:00|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1732532530000|2024-11-25 11:02:10|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|5
1732532540000|2024-11-25 11:02:20|43.04|42.86|43.04|42.86|43.05|42.87|43.02|42.84|8
1732532550000|2024-11-25 11:02:30|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|5
1732532560000|2024-11-25 11:02:40|43.02|42.84|43.01|42.83|43.02|42.84|42.98|42.8|9
1732532570000|2024-11-25 11:02:50|43|42.82|43|42.82|43.01|42.83|42.99|42.81|5
1732532580000|2024-11-25 11:03:00|43.01|42.83|43.03|42.85|43.03|42.85|43|42.82|4
1732532590000|2024-11-25 11:03:10|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732532610000|2024-11-25 11:03:30|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732532620000|2024-11-25 11:03:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1732532630000|2024-11-25 11:03:50|43.02|42.84|42.98|42.8|43.02|42.84|42.98|42.8|4
1732532640000|2024-11-25 11:04:00|42.99|42.81|42.94|42.76|42.99|42.81|42.94|42.76|7
1732532650000|2024-11-25 11:04:10|42.93|42.75|42.98|42.8|42.99|42.81|42.92|42.74|19
1732532660000|2024-11-25 11:04:20|42.99|42.81|43.02|42.84|43.02|42.84|42.99|42.81|6
1732532670000|2024-11-25 11:04:30|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|11
1732532680000|2024-11-25 11:04:40|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1732532690000|2024-11-25 11:04:50|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|5
1732532700000|2024-11-25 11:05:00|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|11
1732532710000|2024-11-25 11:05:10|43.02|42.84|42.96|42.78|43.02|42.84|42.96|42.78|14
1732532720000|2024-11-25 11:05:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1732532730000|2024-11-25 11:05:30|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|7
1732532740000|2024-11-25 11:05:40|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|2
1732532750000|2024-11-25 11:05:50|42.96|42.78|42.96|42.78|43|42.82|42.96|42.78|6
1732532760000|2024-11-25 11:06:00|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1732532770000|2024-11-25 11:06:10|43|42.82|43|42.82|43|42.82|43|42.82|1
1732532780000|2024-11-25 11:06:20|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|4
1732532790000|2024-11-25 11:06:30|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1732532800000|2024-11-25 11:06:40|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732532810000|2024-11-25 11:06:50|42.99|42.81|43.02|42.84|43.02|42.84|42.99|42.81|2
1732532820000|2024-11-25 11:07:00|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1732532830000|2024-11-25 11:07:10|43.02|42.84|42.94|42.76|43.02|42.84|42.94|42.76|11
1732532840000|2024-11-25 11:07:20|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|5
1732532850000|2024-11-25 11:07:30|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1732532860000|2024-11-25 11:07:40|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|3
1732532870000|2024-11-25 11:07:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732532880000|2024-11-25 11:08:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1732532890000|2024-11-25 11:08:10|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732532900000|2024-11-25 11:08:20|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1732532910000|2024-11-25 11:08:30|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|4
1732532920000|2024-11-25 11:08:40|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1732532930000|2024-11-25 11:08:50|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732532940000|2024-11-25 11:09:00|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|5
1732532950000|2024-11-25 11:09:10|43.01|42.83|43|42.82|43.02|42.84|42.99|42.81|8
1732532970000|2024-11-25 11:09:30|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1732532980000|2024-11-25 11:09:40|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|7
1732532990000|2024-11-25 11:09:50|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1732533010000|2024-11-25 11:10:10|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732533020000|2024-11-25 11:10:20|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|7
1732533030000|2024-11-25 11:10:30|42.98|42.8|43|42.82|43|42.82|42.98|42.8|9
1732533050000|2024-11-25 11:10:50|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732533060000|2024-11-25 11:11:00|42.99|42.81|42.96|42.78|42.99|42.81|42.95|42.77|12
1732533070000|2024-11-25 11:11:10|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1732533080000|2024-11-25 11:11:20|42.99|42.81|42.95|42.77|42.99|42.81|42.95|42.77|6
1732533090000|2024-11-25 11:11:30|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|5
1732533100000|2024-11-25 11:11:40|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1732533110000|2024-11-25 11:11:50|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|4
1732533120000|2024-11-25 11:12:00|42.91|42.73|42.88|42.7|42.92|42.74|42.88|42.7|6
1732533130000|2024-11-25 11:12:10|42.89|42.71|42.85|42.67|42.89|42.71|42.84|42.66|9
1732533140000|2024-11-25 11:12:20|42.86|42.68|42.92|42.74|42.92|42.74|42.85|42.67|10
1732533150000|2024-11-25 11:12:30|42.91|42.73|42.91|42.73|42.94|42.76|42.91|42.73|7
1732533160000|2024-11-25 11:12:40|42.9|42.72|42.88|42.7|42.9|42.72|42.87|42.69|4
1732533170000|2024-11-25 11:12:50|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1732533180000|2024-11-25 11:13:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1732533190000|2024-11-25 11:13:10|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|2
1732533200000|2024-11-25 11:13:20|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1732533210000|2024-11-25 11:13:30|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1732533220000|2024-11-25 11:13:40|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|4
1732533230000|2024-11-25 11:13:50|42.91|42.73|42.86|42.68|42.91|42.73|42.86|42.68|6
1732533240000|2024-11-25 11:14:00|42.87|42.69|42.82|42.64|42.87|42.69|42.82|42.64|10
1732533250000|2024-11-25 11:14:10|42.83|42.65|42.86|42.68|42.88|42.7|42.82|42.64|11
1732533260000|2024-11-25 11:14:20|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|4
1732533270000|2024-11-25 11:14:30|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|10
1732533280000|2024-11-25 11:14:40|42.9|42.72|42.9|42.72|42.92|42.74|42.9|42.72|6
1732533290000|2024-11-25 11:14:50|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|6
1732533300000|2024-11-25 11:15:00|42.88|42.7|42.88|42.7|42.88|42.7|42.85|42.67|9
1732533310000|2024-11-25 11:15:10|42.87|42.69|42.87|42.69|42.87|42.69|42.84|42.66|9
1732533320000|2024-11-25 11:15:20|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|5
1732533330000|2024-11-25 11:15:30|42.83|42.65|42.85|42.67|42.85|42.67|42.81|42.63|8
1732533340000|2024-11-25 11:15:40|42.86|42.68|42.83|42.65|42.86|42.68|42.83|42.65|6
1732533350000|2024-11-25 11:15:50|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|5
1732533360000|2024-11-25 11:16:00|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|7
1732533370000|2024-11-25 11:16:10|42.82|42.64|42.77|42.59|42.82|42.64|42.76|42.58|7
1732533380000|2024-11-25 11:16:20|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1732533390000|2024-11-25 11:16:30|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|7
1732533400000|2024-11-25 11:16:40|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1732533410000|2024-11-25 11:16:50|42.77|42.59|42.77|42.59|42.79|42.61|42.76|42.58|11
1732533420000|2024-11-25 11:17:00|42.76|42.58|42.72|42.54|42.76|42.58|42.72|42.54|4
1732533430000|2024-11-25 11:17:10|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|5
1732533440000|2024-11-25 11:17:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732533450000|2024-11-25 11:17:30|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|3
1732533460000|2024-11-25 11:17:40|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|11
1732533470000|2024-11-25 11:17:50|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|4
1732533480000|2024-11-25 11:18:00|42.84|42.66|42.84|42.66|42.86|42.68|42.84|42.66|5
1732533490000|2024-11-25 11:18:10|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|4
1732533500000|2024-11-25 11:18:20|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1732533510000|2024-11-25 11:18:30|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|3
1732533520000|2024-11-25 11:18:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1732533530000|2024-11-25 11:18:50|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|3
1732533540000|2024-11-25 11:19:00|42.92|42.74|42.9|42.72|42.92|42.74|42.89|42.71|7
1732533550000|2024-11-25 11:19:10|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1732533560000|2024-11-25 11:19:20|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|3
1732533570000|2024-11-25 11:19:30|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1732533580000|2024-11-25 11:19:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1732533590000|2024-11-25 11:19:50|42.98|42.8|43|42.82|43|42.82|42.98|42.8|3
1732533600000|2024-11-25 11:20:00|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732533610000|2024-11-25 11:20:10|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1732533620000|2024-11-25 11:20:20|43|42.82|43|42.82|43|42.82|42.98|42.8|6
1732533630000|2024-11-25 11:20:30|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|4
1732533640000|2024-11-25 11:20:40|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732533650000|2024-11-25 11:20:50|43.02|42.84|43.01|42.83|43.02|42.84|42.99|42.81|8
1732533660000|2024-11-25 11:21:00|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|4
1732533670000|2024-11-25 11:21:10|43|42.82|43|42.82|43.01|42.83|42.99|42.81|5
1732533690000|2024-11-25 11:21:30|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1732533700000|2024-11-25 11:21:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|4
1732533730000|2024-11-25 11:22:10|43|42.82|42.99|42.81|43|42.82|42.99|42.81|4
1732533740000|2024-11-25 11:22:20|43|42.82|43|42.82|43|42.82|43|42.82|1
1732533750000|2024-11-25 11:22:30|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1732533760000|2024-11-25 11:22:40|43|42.82|43.01|42.83|43.01|42.83|43|42.82|10
1732533770000|2024-11-25 11:22:50|43|42.82|43|42.82|43|42.82|43|42.82|1
1732533780000|2024-11-25 11:23:00|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732533790000|2024-11-25 11:23:10|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732533800000|2024-11-25 11:23:20|43|42.82|43|42.82|43.01|42.83|43|42.82|3
1732533820000|2024-11-25 11:23:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732533840000|2024-11-25 11:24:00|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732533880000|2024-11-25 11:24:40|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732533890000|2024-11-25 11:24:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1732533900000|2024-11-25 11:25:00|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1732533910000|2024-11-25 11:25:10|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1732533920000|2024-11-25 11:25:20|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732533930000|2024-11-25 11:25:30|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732533940000|2024-11-25 11:25:40|43|42.82|43.01|42.83|43.01|42.83|43|42.82|4
1732533960000|2024-11-25 11:26:00|43|42.82|43|42.82|43|42.82|43|42.82|1
1732533980000|2024-11-25 11:26:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732534570000|2024-11-25 11:36:10|42.98|42.8|42.82|42.64|42.98|42.8|42.82|42.64|4
1732534580000|2024-11-25 11:36:20|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|5
1732534590000|2024-11-25 11:36:30|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|5
1732534600000|2024-11-25 11:36:40|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|8
1732534610000|2024-11-25 11:36:50|42.85|42.67|42.88|42.7|42.89|42.71|42.85|42.67|6
1732534620000|2024-11-25 11:37:00|42.87|42.69|42.84|42.66|42.88|42.7|42.84|42.66|6
1732534630000|2024-11-25 11:37:10|42.83|42.65|42.85|42.67|42.87|42.69|42.83|42.65|6
1732534640000|2024-11-25 11:37:20|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|4
1732534650000|2024-11-25 11:37:30|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1732534660000|2024-11-25 11:37:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1732534670000|2024-11-25 11:37:50|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1732534680000|2024-11-25 11:38:00|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1732534690000|2024-11-25 11:38:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|3
1732534700000|2024-11-25 11:38:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|8
1732534710000|2024-11-25 11:38:30|42.81|42.63|42.82|42.64|42.82|42.64|42.79|42.61|10
1732534720000|2024-11-25 11:38:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1732534730000|2024-11-25 11:38:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1732534740000|2024-11-25 11:39:00|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1732534750000|2024-11-25 11:39:10|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|3
1732534760000|2024-11-25 11:39:20|42.84|42.66|42.81|42.63|42.85|42.67|42.81|42.63|6
1732534770000|2024-11-25 11:39:30|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732534780000|2024-11-25 11:39:40|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1732534790000|2024-11-25 11:39:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1732534800000|2024-11-25 11:40:00|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1732534810000|2024-11-25 11:40:10|42.79|42.61|42.79|42.61|42.81|42.63|42.79|42.61|6
1732534820000|2024-11-25 11:40:20|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|3
1732534830000|2024-11-25 11:40:30|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|7
1732534840000|2024-11-25 11:40:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732534850000|2024-11-25 11:40:50|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|6
1732534860000|2024-11-25 11:41:00|42.67|42.49|42.64|42.46|42.67|42.49|42.64|42.46|4
1732534870000|2024-11-25 11:41:10|42.65|42.47|42.65|42.47|42.65|42.47|42.63|42.45|7
1732534880000|2024-11-25 11:41:20|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|3
1732534890000|2024-11-25 11:41:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732534900000|2024-11-25 11:41:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732534910000|2024-11-25 11:41:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732534920000|2024-11-25 11:42:00|42.71|42.53|42.71|42.53|42.74|42.56|42.71|42.53|7
1732534930000|2024-11-25 11:42:10|42.72|42.54|42.7|42.52|42.73|42.55|42.7|42.52|5
1732534940000|2024-11-25 11:42:20|42.71|42.53|42.68|42.5|42.71|42.53|42.68|42.5|4
1732534950000|2024-11-25 11:42:30|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732534960000|2024-11-25 11:42:40|42.66|42.48|42.65|42.47|42.66|42.48|42.64|42.46|4
1732534970000|2024-11-25 11:42:50|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1732534980000|2024-11-25 11:43:00|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732534990000|2024-11-25 11:43:10|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732535000000|2024-11-25 11:43:20|42.59|42.41|42.56|42.38|42.59|42.41|42.55|42.37|7
1732535010000|2024-11-25 11:43:30|42.55|42.37|42.48|42.3|42.55|42.37|42.48|42.3|6
1732535020000|2024-11-25 11:43:40|42.47|42.29|42.49|42.31|42.5|42.32|42.47|42.29|9
1732535030000|2024-11-25 11:43:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732535040000|2024-11-25 11:44:00|42.49|42.31|42.49|42.31|42.52|42.34|42.49|42.31|9
1732535050000|2024-11-25 11:44:10|42.48|42.3|42.43|42.25|42.48|42.3|42.42|42.24|6
1732535060000|2024-11-25 11:44:20|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732535070000|2024-11-25 11:44:30|42.44|42.26|42.42|42.24|42.45|42.27|42.42|42.24|4
1732535080000|2024-11-25 11:44:40|42.43|42.25|42.4|42.22|42.43|42.25|42.39|42.21|6
1732535090000|2024-11-25 11:44:50|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|4
1732535100000|2024-11-25 11:45:00|42.42|42.24|42.48|42.3|42.48|42.3|42.42|42.24|11
1732535110000|2024-11-25 11:45:10|42.49|42.31|42.5|42.32|42.52|42.34|42.49|42.31|6
1732535120000|2024-11-25 11:45:20|42.51|42.33|42.54|42.36|42.54|42.36|42.5|42.32|6
1732535130000|2024-11-25 11:45:30|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|4
1732535140000|2024-11-25 11:45:40|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1732535150000|2024-11-25 11:45:50|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|6
1732535160000|2024-11-25 11:46:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732535170000|2024-11-25 11:46:10|42.58|42.4|42.52|42.34|42.6|42.42|42.51|42.33|12
1732535180000|2024-11-25 11:46:20|42.54|42.36|42.51|42.33|42.55|42.37|42.51|42.33|6
1732535190000|2024-11-25 11:46:30|42.5|42.32|42.55|42.37|42.55|42.37|42.5|42.32|6
1732535200000|2024-11-25 11:46:40|42.54|42.36|42.57|42.39|42.6|42.42|42.54|42.36|8
1732535210000|2024-11-25 11:46:50|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|4
1732535220000|2024-11-25 11:47:00|42.62|42.44|42.61|42.43|42.63|42.45|42.6|42.42|8
1732535230000|2024-11-25 11:47:10|42.6|42.42|42.59|42.41|42.61|42.43|42.58|42.4|6
1732535240000|2024-11-25 11:47:20|42.58|42.4|42.53|42.35|42.58|42.4|42.52|42.34|6
1732535250000|2024-11-25 11:47:30|42.54|42.36|42.52|42.34|42.55|42.37|42.51|42.33|11
1732535260000|2024-11-25 11:47:40|42.51|42.33|42.54|42.36|42.54|42.36|42.49|42.31|11
1732535270000|2024-11-25 11:47:50|42.55|42.37|42.51|42.33|42.55|42.37|42.51|42.33|9
1732535280000|2024-11-25 11:48:00|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|5
1732535290000|2024-11-25 11:48:10|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|7
1732535300000|2024-11-25 11:48:20|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|3
1732535310000|2024-11-25 11:48:30|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1732535320000|2024-11-25 11:48:40|42.53|42.35|42.53|42.35|42.54|42.36|42.52|42.34|5
1732535330000|2024-11-25 11:48:50|42.5|42.32|42.47|42.29|42.51|42.33|42.46|42.28|12
1732535340000|2024-11-25 11:49:00|42.48|42.3|42.46|42.28|42.49|42.31|42.46|42.28|8
1732535350000|2024-11-25 11:49:10|42.45|42.27|42.48|42.3|42.5|42.32|42.45|42.27|7
1732535360000|2024-11-25 11:49:20|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1732535370000|2024-11-25 11:49:30|42.47|42.29|42.38|42.2|42.47|42.29|42.38|42.2|8
1732535380000|2024-11-25 11:49:40|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732535390000|2024-11-25 11:49:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732535400000|2024-11-25 11:50:00|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732535410000|2024-11-25 11:50:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|7
1732535420000|2024-11-25 11:50:20|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|8
1732535430000|2024-11-25 11:50:30|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732535440000|2024-11-25 11:50:40|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|7
1732535450000|2024-11-25 11:50:50|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|5
1732535460000|2024-11-25 11:51:00|42.47|42.29|42.49|42.31|42.51|42.33|42.47|42.29|7
1732535470000|2024-11-25 11:51:10|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|6
1732535480000|2024-11-25 11:51:20|42.54|42.36|42.53|42.35|42.54|42.36|42.51|42.33|5
1732535490000|2024-11-25 11:51:30|42.52|42.34|42.5|42.32|42.54|42.36|42.5|42.32|7
1732535500000|2024-11-25 11:51:40|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|7
1732535510000|2024-11-25 11:51:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1732535520000|2024-11-25 11:52:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732535530000|2024-11-25 11:52:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732535540000|2024-11-25 11:52:20|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1732535550000|2024-11-25 11:52:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732535560000|2024-11-25 11:52:40|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1732535570000|2024-11-25 11:52:50|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1732535580000|2024-11-25 11:53:00|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|5
1732535590000|2024-11-25 11:53:10|42.5|42.32|42.47|42.29|42.5|42.32|42.46|42.28|4
1732535600000|2024-11-25 11:53:20|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|4
1732535610000|2024-11-25 11:53:30|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|5
1732535620000|2024-11-25 11:53:40|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|4
1732535630000|2024-11-25 11:53:50|42.52|42.34|42.54|42.36|42.55|42.37|42.52|42.34|7
1732535640000|2024-11-25 11:54:00|42.53|42.35|42.48|42.3|42.53|42.35|42.48|42.3|6
1732535650000|2024-11-25 11:54:10|42.47|42.29|42.47|42.29|42.47|42.29|42.45|42.27|5
1732535660000|2024-11-25 11:54:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732535670000|2024-11-25 11:54:30|42.48|42.3|42.45|42.27|42.48|42.3|42.44|42.26|7
1732535680000|2024-11-25 11:54:40|42.44|42.26|42.46|42.28|42.46|42.28|42.43|42.25|9
1732535690000|2024-11-25 11:54:50|42.47|42.29|42.5|42.32|42.5|42.32|42.47|42.29|4
1732535700000|2024-11-25 11:55:00|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|5
1732535710000|2024-11-25 11:55:10|42.44|42.26|42.48|42.3|42.48|42.3|42.42|42.24|8
1732535720000|2024-11-25 11:55:20|42.47|42.29|42.45|42.27|42.47|42.29|42.43|42.25|7
1732535730000|2024-11-25 11:55:30|42.46|42.28|42.45|42.27|42.46|42.28|42.43|42.25|6
1732535740000|2024-11-25 11:55:40|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732535750000|2024-11-25 11:55:50|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|6
1732535760000|2024-11-25 11:56:00|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|6
1732535770000|2024-11-25 11:56:10|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|5
1732535780000|2024-11-25 11:56:20|42.44|42.26|42.48|42.3|42.48|42.3|42.44|42.26|4
1732535790000|2024-11-25 11:56:30|42.49|42.31|42.47|42.29|42.51|42.33|42.47|42.29|8
1732535800000|2024-11-25 11:56:40|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732535810000|2024-11-25 11:56:50|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|12
1732535820000|2024-11-25 11:57:00|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|5
1732535830000|2024-11-25 11:57:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732535840000|2024-11-25 11:57:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1732535850000|2024-11-25 11:57:30|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1732535860000|2024-11-25 11:57:40|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732535870000|2024-11-25 11:57:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732535880000|2024-11-25 11:58:00|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|7
1732535890000|2024-11-25 11:58:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1732535910000|2024-11-25 11:58:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732535920000|2024-11-25 11:58:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732535930000|2024-11-25 11:58:50|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|4
1732535940000|2024-11-25 11:59:00|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|5
1732535950000|2024-11-25 11:59:10|42.51|42.33|42.53|42.35|42.53|42.35|42.5|42.32|5
1732535960000|2024-11-25 11:59:20|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732535970000|2024-11-25 11:59:30|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732535980000|2024-11-25 11:59:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732535990000|2024-11-25 11:59:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732536390000|2024-11-25 12:06:30|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|7
1732536400000|2024-11-25 12:06:40|42.61|42.43|42.59|42.41|42.63|42.45|42.59|42.41|7
1732536410000|2024-11-25 12:06:50|42.58|42.4|42.59|42.41|42.61|42.43|42.58|42.4|10
1732536420000|2024-11-25 12:07:00|42.6|42.42|42.68|42.5|42.68|42.5|42.6|42.42|10
1732536430000|2024-11-25 12:07:10|42.67|42.49|42.6|42.42|42.67|42.49|42.6|42.42|7
1732536440000|2024-11-25 12:07:20|42.59|42.41|42.55|42.37|42.59|42.41|42.55|42.37|8
1732536450000|2024-11-25 12:07:30|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|5
1732536460000|2024-11-25 12:07:40|42.55|42.37|42.56|42.38|42.58|42.4|42.55|42.37|9
1732536470000|2024-11-25 12:07:50|42.55|42.37|42.57|42.39|42.57|42.39|42.54|42.36|5
1732536480000|2024-11-25 12:08:00|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|5
1732536490000|2024-11-25 12:08:10|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|10
1732536500000|2024-11-25 12:08:20|42.62|42.44|42.59|42.41|42.63|42.45|42.59|42.41|8
1732536510000|2024-11-25 12:08:30|42.6|42.42|42.51|42.33|42.6|42.42|42.51|42.33|10
1732536520000|2024-11-25 12:08:40|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|10
1732536530000|2024-11-25 12:08:50|42.54|42.36|42.51|42.33|42.54|42.36|42.51|42.33|5
1732536540000|2024-11-25 12:09:00|42.52|42.34|42.54|42.36|42.54|42.36|42.51|42.33|5
1732536550000|2024-11-25 12:09:10|42.55|42.37|42.61|42.43|42.61|42.43|42.54|42.36|13
1732536560000|2024-11-25 12:09:20|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|6
1732536570000|2024-11-25 12:09:30|42.64|42.46|42.6|42.42|42.64|42.46|42.6|42.42|7
1732536580000|2024-11-25 12:09:40|42.61|42.43|42.62|42.44|42.62|42.44|42.59|42.41|6
1732536590000|2024-11-25 12:09:50|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|4
1732536600000|2024-11-25 12:10:00|42.61|42.43|42.67|42.49|42.67|42.49|42.61|42.43|8
1732536610000|2024-11-25 12:10:10|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|6
1732536620000|2024-11-25 12:10:20|42.64|42.46|42.62|42.44|42.64|42.46|42.61|42.43|5
1732536630000|2024-11-25 12:10:30|42.61|42.43|42.55|42.37|42.61|42.43|42.54|42.36|10
1732536640000|2024-11-25 12:10:40|42.54|42.36|42.58|42.4|42.58|42.4|42.54|42.36|8
1732536650000|2024-11-25 12:10:50|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|3
1732536660000|2024-11-25 12:11:00|42.58|42.4|42.6|42.42|42.61|42.43|42.58|42.4|7
1732536670000|2024-11-25 12:11:10|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|6
1732536680000|2024-11-25 12:11:20|42.63|42.45|42.62|42.44|42.63|42.45|42.61|42.43|8
1732536690000|2024-11-25 12:11:30|42.61|42.43|42.58|42.4|42.61|42.43|42.57|42.39|7
1732536700000|2024-11-25 12:11:40|42.57|42.39|42.57|42.39|42.59|42.41|42.57|42.39|6
1732536710000|2024-11-25 12:11:50|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1732536720000|2024-11-25 12:12:00|42.56|42.38|42.53|42.35|42.59|42.41|42.53|42.35|9
1732536730000|2024-11-25 12:12:10|42.52|42.34|42.55|42.37|42.56|42.38|42.52|42.34|4
1732536740000|2024-11-25 12:12:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|6
1732536750000|2024-11-25 12:12:30|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|6
1732536760000|2024-11-25 12:12:40|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|8
1732536770000|2024-11-25 12:12:50|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|5
1732536780000|2024-11-25 12:13:00|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|5
1732536790000|2024-11-25 12:13:10|42.63|42.45|42.6|42.42|42.63|42.45|42.59|42.41|5
1732536800000|2024-11-25 12:13:20|42.59|42.41|42.62|42.44|42.66|42.48|42.59|42.41|11
1732536810000|2024-11-25 12:13:30|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|4
1732536820000|2024-11-25 12:13:40|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|5
1732536830000|2024-11-25 12:13:50|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1732536840000|2024-11-25 12:14:00|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1732536850000|2024-11-25 12:14:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1732536860000|2024-11-25 12:14:20|42.68|42.5|42.66|42.48|42.68|42.5|42.65|42.47|5
1732536870000|2024-11-25 12:14:30|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|5
1732536880000|2024-11-25 12:14:40|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|4
1732536890000|2024-11-25 12:14:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|6
1732536900000|2024-11-25 12:15:00|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1732536910000|2024-11-25 12:15:10|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|7
1732536920000|2024-11-25 12:15:20|42.6|42.42|42.65|42.47|42.66|42.48|42.6|42.42|10
1732536930000|2024-11-25 12:15:30|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|4
1732536940000|2024-11-25 12:15:40|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|6
1732536950000|2024-11-25 12:15:50|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|6
1732536960000|2024-11-25 12:16:00|42.63|42.45|42.67|42.49|42.67|42.49|42.63|42.45|7
1732536970000|2024-11-25 12:16:10|42.69|42.51|42.66|42.48|42.7|42.52|42.66|42.48|6
1732536980000|2024-11-25 12:16:20|42.65|42.47|42.69|42.51|42.69|42.51|42.65|42.47|5
1732536990000|2024-11-25 12:16:30|42.7|42.52|42.7|42.52|42.72|42.54|42.7|42.52|5
1732537000000|2024-11-25 12:16:40|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1732537010000|2024-11-25 12:16:50|42.7|42.52|42.71|42.53|42.71|42.53|42.68|42.5|8
1732537020000|2024-11-25 12:17:00|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|3
1732537030000|2024-11-25 12:17:10|42.74|42.56|42.72|42.54|42.75|42.57|42.71|42.53|13
1732537040000|2024-11-25 12:17:20|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732537050000|2024-11-25 12:17:30|42.72|42.54|42.72|42.54|42.73|42.55|42.71|42.53|5
1732537060000|2024-11-25 12:17:40|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1732537070000|2024-11-25 12:17:50|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|4
1732537080000|2024-11-25 12:18:00|42.71|42.53|42.7|42.52|42.73|42.55|42.7|42.52|6
1732537090000|2024-11-25 12:18:10|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|2
1732537100000|2024-11-25 12:18:20|42.66|42.48|42.62|42.44|42.66|42.48|42.62|42.44|8
1732537110000|2024-11-25 12:18:30|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|7
1732537120000|2024-11-25 12:18:40|42.58|42.4|42.65|42.47|42.65|42.47|42.58|42.4|7
1732537130000|2024-11-25 12:18:50|42.64|42.46|42.6|42.42|42.64|42.46|42.6|42.42|6
1732537140000|2024-11-25 12:19:00|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|6
1732537150000|2024-11-25 12:19:10|42.61|42.43|42.61|42.43|42.63|42.45|42.61|42.43|5
1732537160000|2024-11-25 12:19:20|42.6|42.42|42.56|42.38|42.6|42.42|42.56|42.38|7
1732537170000|2024-11-25 12:19:30|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1732537180000|2024-11-25 12:19:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732537190000|2024-11-25 12:19:50|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|5
1732537200000|2024-11-25 12:20:00|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|4
1732537210000|2024-11-25 12:20:10|42.49|42.31|42.52|42.34|42.52|42.34|42.48|42.3|8
1732537220000|2024-11-25 12:20:20|42.53|42.35|42.56|42.38|42.57|42.39|42.53|42.35|8
1732537230000|2024-11-25 12:20:30|42.57|42.39|42.53|42.35|42.57|42.39|42.53|42.35|5
1732537240000|2024-11-25 12:20:40|42.52|42.34|42.54|42.36|42.55|42.37|42.51|42.33|7
1732537250000|2024-11-25 12:20:50|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1732537260000|2024-11-25 12:21:00|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|5
1732537270000|2024-11-25 12:21:10|42.57|42.39|42.6|42.42|42.6|42.42|42.57|42.39|6
1732537280000|2024-11-25 12:21:20|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1732537290000|2024-11-25 12:21:30|42.65|42.47|42.65|42.47|42.66|42.48|42.63|42.45|7
1732537300000|2024-11-25 12:21:40|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1732537310000|2024-11-25 12:21:50|42.65|42.47|42.68|42.5|42.68|42.5|42.64|42.46|6
1732537320000|2024-11-25 12:22:00|42.69|42.51|42.65|42.47|42.69|42.51|42.64|42.46|9
1732537330000|2024-11-25 12:22:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1732537340000|2024-11-25 12:22:20|42.66|42.48|42.63|42.45|42.66|42.48|42.62|42.44|6
1732537350000|2024-11-25 12:22:30|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|3
1732537360000|2024-11-25 12:22:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1732537370000|2024-11-25 12:22:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|3
1732537380000|2024-11-25 12:23:00|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1732537390000|2024-11-25 12:23:10|42.68|42.5|42.71|42.53|42.71|42.53|42.67|42.49|12
1732537400000|2024-11-25 12:23:20|42.7|42.52|42.66|42.48|42.71|42.53|42.66|42.48|7
1732537410000|2024-11-25 12:23:30|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732537420000|2024-11-25 12:23:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|4
1732537430000|2024-11-25 12:23:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732537440000|2024-11-25 12:24:00|42.64|42.46|42.63|42.45|42.64|42.46|42.61|42.43|6
1732537450000|2024-11-25 12:24:10|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|9
1732537460000|2024-11-25 12:24:20|42.67|42.49|42.64|42.46|42.67|42.49|42.63|42.45|12
1732537470000|2024-11-25 12:24:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732537480000|2024-11-25 12:24:40|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|3
1732537490000|2024-11-25 12:24:50|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732537500000|2024-11-25 12:25:00|42.66|42.48|42.63|42.45|42.66|42.48|42.62|42.44|10
1732537510000|2024-11-25 12:25:10|42.62|42.44|42.59|42.41|42.62|42.44|42.58|42.4|8
1732537520000|2024-11-25 12:25:20|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|7
1732537530000|2024-11-25 12:25:30|42.61|42.43|42.61|42.43|42.61|42.43|42.59|42.41|7
1732537540000|2024-11-25 12:25:40|42.63|42.45|42.65|42.47|42.66|42.48|42.63|42.45|5
1732537550000|2024-11-25 12:25:50|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|5
1732537560000|2024-11-25 12:26:00|42.67|42.49|42.65|42.47|42.68|42.5|42.64|42.46|9
1732537570000|2024-11-25 12:26:10|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1732537580000|2024-11-25 12:26:20|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|6
1732537590000|2024-11-25 12:26:30|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|5
1732537600000|2024-11-25 12:26:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732537610000|2024-11-25 12:26:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732537620000|2024-11-25 12:27:00|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|4
1732537630000|2024-11-25 12:27:10|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|4
1732537640000|2024-11-25 12:27:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732537650000|2024-11-25 12:27:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1732537660000|2024-11-25 12:27:40|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1732537670000|2024-11-25 12:27:50|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1732537680000|2024-11-25 12:28:00|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1732537690000|2024-11-25 12:28:10|42.68|42.5|42.66|42.48|42.68|42.5|42.65|42.47|7
1732537700000|2024-11-25 12:28:20|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732537710000|2024-11-25 12:28:30|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1732537720000|2024-11-25 12:28:40|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|4
1732537730000|2024-11-25 12:28:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|5
1732537740000|2024-11-25 12:29:00|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|4
1732537750000|2024-11-25 12:29:10|42.66|42.48|42.65|42.47|42.68|42.5|42.64|42.46|10
1732537760000|2024-11-25 12:29:20|42.66|42.48|42.69|42.51|42.69|42.51|42.65|42.47|9
1732537770000|2024-11-25 12:29:30|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|7
1732537780000|2024-11-25 12:29:40|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1732537790000|2024-11-25 12:29:50|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1732537800000|2024-11-25 12:30:00|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1732537810000|2024-11-25 12:30:10|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|4
1732537820000|2024-11-25 12:30:20|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|3
1732537830000|2024-11-25 12:30:30|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|7
1732537840000|2024-11-25 12:30:40|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|4
1732537850000|2024-11-25 12:30:50|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|9
1732537860000|2024-11-25 12:31:00|42.6|42.42|42.58|42.4|42.6|42.42|42.57|42.39|4
1732537870000|2024-11-25 12:31:10|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|5
1732537880000|2024-11-25 12:31:20|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|8
1732537890000|2024-11-25 12:31:30|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732537900000|2024-11-25 12:31:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|5
1732537910000|2024-11-25 12:31:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732537920000|2024-11-25 12:32:00|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|9
1732537930000|2024-11-25 12:32:10|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|6
1732537940000|2024-11-25 12:32:20|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|4
1732537950000|2024-11-25 12:32:30|42.47|42.29|42.54|42.36|42.54|42.36|42.47|42.29|13
1732537960000|2024-11-25 12:32:40|42.55|42.37|42.56|42.38|42.58|42.4|42.55|42.37|6
1732537970000|2024-11-25 12:32:50|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|5
1732537980000|2024-11-25 12:33:00|42.56|42.38|42.56|42.38|42.6|42.42|42.56|42.38|10
1732537990000|2024-11-25 12:33:10|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1732538000000|2024-11-25 12:33:20|42.56|42.38|42.56|42.38|42.57|42.39|42.55|42.37|7
1732538010000|2024-11-25 12:33:30|42.57|42.39|42.61|42.43|42.61|42.43|42.57|42.39|7
1732538020000|2024-11-25 12:33:40|42.62|42.44|42.58|42.4|42.62|42.44|42.57|42.39|7
1732538030000|2024-11-25 12:33:50|42.59|42.41|42.55|42.37|42.59|42.41|42.55|42.37|4
1732538040000|2024-11-25 12:34:00|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|8
1732538050000|2024-11-25 12:34:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732538060000|2024-11-25 12:34:20|42.54|42.36|42.53|42.35|42.54|42.36|42.51|42.33|4
1732538070000|2024-11-25 12:34:30|42.52|42.34|42.48|42.3|42.52|42.34|42.48|42.3|6
1732538080000|2024-11-25 12:34:40|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|4
1732538090000|2024-11-25 12:34:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1732538100000|2024-11-25 12:35:00|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|10
1732538110000|2024-11-25 12:35:10|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|6
1732538120000|2024-11-25 12:35:20|42.45|42.27|42.41|42.23|42.45|42.27|42.41|42.23|4
1732538130000|2024-11-25 12:35:30|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|9
1732538140000|2024-11-25 12:35:40|42.41|42.23|42.36|42.18|42.41|42.23|42.34|42.16|7
1732538150000|2024-11-25 12:35:50|42.37|42.19|42.43|42.25|42.43|42.25|42.37|42.19|10
1732538160000|2024-11-25 12:36:00|42.45|42.27|42.4|42.22|42.45|42.27|42.39|42.21|7
1732538170000|2024-11-25 12:36:10|42.41|42.23|42.42|42.24|42.42|42.24|42.39|42.21|6
1732538180000|2024-11-25 12:36:20|42.43|42.25|42.39|42.21|42.43|42.25|42.38|42.2|6
1732538190000|2024-11-25 12:36:30|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1732538200000|2024-11-25 12:36:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732538210000|2024-11-25 12:36:50|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1732538220000|2024-11-25 12:37:00|42.41|42.23|42.36|42.18|42.43|42.25|42.36|42.18|9
1732538230000|2024-11-25 12:37:10|42.35|42.17|42.35|42.17|42.35|42.17|42.32|42.14|7
1732538240000|2024-11-25 12:37:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1732538250000|2024-11-25 12:37:30|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|4
1732538260000|2024-11-25 12:37:40|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|5
1732538270000|2024-11-25 12:37:50|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|10
1732538280000|2024-11-25 12:38:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|6
1732538290000|2024-11-25 12:38:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|7
1732538300000|2024-11-25 12:38:20|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|5
1732538310000|2024-11-25 12:38:30|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732538320000|2024-11-25 12:38:40|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|5
1732538330000|2024-11-25 12:38:50|42.41|42.23|42.4|42.22|42.43|42.25|42.4|42.22|6
1732538340000|2024-11-25 12:39:00|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|9
1732538350000|2024-11-25 12:39:10|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732538360000|2024-11-25 12:39:20|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1732538370000|2024-11-25 12:39:30|42.38|42.2|42.35|42.17|42.39|42.21|42.35|42.17|8
1732538380000|2024-11-25 12:39:40|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|4
1732538390000|2024-11-25 12:39:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732538400000|2024-11-25 12:40:00|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|4
1732538410000|2024-11-25 12:40:10|42.39|42.21|42.33|42.15|42.39|42.21|42.33|42.15|9
1732538420000|2024-11-25 12:40:20|42.32|42.14|42.25|42.07|42.32|42.14|42.25|42.07|7
1732538430000|2024-11-25 12:40:30|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|2
1732538440000|2024-11-25 12:40:40|42.3|42.12|42.3|42.12|42.3|42.12|42.28|42.1|5
1732538450000|2024-11-25 12:40:50|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|4
1732538460000|2024-11-25 12:41:00|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732538470000|2024-11-25 12:41:10|42.29|42.11|42.28|42.1|42.32|42.14|42.28|42.1|10
1732538480000|2024-11-25 12:41:20|42.29|42.11|42.24|42.06|42.29|42.11|42.24|42.06|5
1732538490000|2024-11-25 12:41:30|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|2
1732538500000|2024-11-25 12:41:40|42.22|42.04|42.23|42.05|42.24|42.06|42.22|42.04|4
1732538510000|2024-11-25 12:41:50|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1732538520000|2024-11-25 12:42:00|42.23|42.05|42.18|42|42.24|42.06|42.17|41.99|8
1732538530000|2024-11-25 12:42:10|42.17|41.99|42.22|42.04|42.23|42.05|42.17|41.99|9
1732538540000|2024-11-25 12:42:20|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|4
1732538550000|2024-11-25 12:42:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732538560000|2024-11-25 12:42:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732538580000|2024-11-25 12:43:00|42.28|42.1|42.31|42.13|42.32|42.14|42.28|42.1|8
1732538590000|2024-11-25 12:43:10|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|6
1732538600000|2024-11-25 12:43:20|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|4
1732538610000|2024-11-25 12:43:30|42.29|42.11|42.28|42.1|42.3|42.12|42.28|42.1|4
1732538620000|2024-11-25 12:43:40|42.29|42.11|42.28|42.1|42.31|42.13|42.26|42.08|8
1732538630000|2024-11-25 12:43:50|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1732538640000|2024-11-25 12:44:00|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|3
1732538650000|2024-11-25 12:44:10|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|4
1732538660000|2024-11-25 12:44:20|42.27|42.09|42.25|42.07|42.28|42.1|42.25|42.07|5
1732538670000|2024-11-25 12:44:30|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732538680000|2024-11-25 12:44:40|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|5
1732538690000|2024-11-25 12:44:50|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|5
1732538700000|2024-11-25 12:45:00|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|3
1732538710000|2024-11-25 12:45:10|42.21|42.03|42.21|42.03|42.21|42.03|42.19|42.01|8
1732538720000|2024-11-25 12:45:20|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1732538730000|2024-11-25 12:45:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732538740000|2024-11-25 12:45:40|42.28|42.1|42.33|42.15|42.33|42.15|42.28|42.1|8
1732538750000|2024-11-25 12:45:50|42.34|42.16|42.31|42.13|42.34|42.16|42.29|42.11|6
1732538760000|2024-11-25 12:46:00|42.3|42.12|42.34|42.16|42.34|42.16|42.3|42.12|7
1732538770000|2024-11-25 12:46:10|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|4
1732538780000|2024-11-25 12:46:20|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732538790000|2024-11-25 12:46:30|42.33|42.15|42.32|42.14|42.33|42.15|42.3|42.12|8
1732538800000|2024-11-25 12:46:40|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|8
1732538810000|2024-11-25 12:46:50|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1732538820000|2024-11-25 12:47:00|42.31|42.13|42.33|42.15|42.34|42.16|42.31|42.13|5
1732538830000|2024-11-25 12:47:10|42.34|42.16|42.32|42.14|42.34|42.16|42.3|42.12|6
1732538840000|2024-11-25 12:47:20|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1732538850000|2024-11-25 12:47:30|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|9
1732538860000|2024-11-25 12:47:40|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1732538870000|2024-11-25 12:47:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732538880000|2024-11-25 12:48:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1732538890000|2024-11-25 12:48:10|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|6
1732538900000|2024-11-25 12:48:20|42.37|42.19|42.39|42.21|42.39|42.21|42.36|42.18|5
1732538910000|2024-11-25 12:48:30|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732538920000|2024-11-25 12:48:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732538930000|2024-11-25 12:48:50|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1732538940000|2024-11-25 12:49:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1732538950000|2024-11-25 12:49:10|42.38|42.2|42.37|42.19|42.38|42.2|42.35|42.17|6
1732538960000|2024-11-25 12:49:20|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732538970000|2024-11-25 12:49:30|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|4
1732538980000|2024-11-25 12:49:40|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732538990000|2024-11-25 12:49:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732539000000|2024-11-25 12:50:00|42.35|42.17|42.35|42.17|42.37|42.19|42.35|42.17|7
1732539010000|2024-11-25 12:50:10|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|7
1732539020000|2024-11-25 12:50:20|42.3|42.12|42.33|42.15|42.33|42.15|42.29|42.11|8
1732539030000|2024-11-25 12:50:30|42.32|42.14|42.38|42.2|42.38|42.2|42.32|42.14|6
1732539040000|2024-11-25 12:50:40|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|5
1732539050000|2024-11-25 12:50:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|6
1732539060000|2024-11-25 12:51:00|42.33|42.15|42.33|42.15|42.33|42.15|42.3|42.12|7
1732539070000|2024-11-25 12:51:10|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|6
1732539080000|2024-11-25 12:51:20|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732539090000|2024-11-25 12:51:30|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|7
1732539100000|2024-11-25 12:51:40|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|7
1732539110000|2024-11-25 12:51:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732539120000|2024-11-25 12:52:00|42.39|42.21|42.36|42.18|42.4|42.22|42.36|42.18|3
1732539130000|2024-11-25 12:52:10|42.33|42.15|42.36|42.18|42.36|42.18|42.32|42.14|5
1732539140000|2024-11-25 12:52:20|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|6
1732539150000|2024-11-25 12:52:30|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1732539160000|2024-11-25 12:52:40|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732539180000|2024-11-25 12:53:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732539190000|2024-11-25 12:53:10|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|7
1732539200000|2024-11-25 12:53:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1732539210000|2024-11-25 12:53:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732539220000|2024-11-25 12:53:40|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732539230000|2024-11-25 12:53:50|42.43|42.25|42.49|42.31|42.49|42.31|42.43|42.25|6
1732539240000|2024-11-25 12:54:00|42.48|42.3|42.46|42.28|42.48|42.3|42.44|42.26|7
1732539250000|2024-11-25 12:54:10|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1732539260000|2024-11-25 12:54:20|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|3
1732539270000|2024-11-25 12:54:30|42.47|42.29|42.48|42.3|42.49|42.31|42.46|42.28|6
1732539280000|2024-11-25 12:54:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1732539290000|2024-11-25 12:54:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732539300000|2024-11-25 12:55:00|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|7
1732539310000|2024-11-25 12:55:10|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|11
1732539320000|2024-11-25 12:55:20|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|4
1732539330000|2024-11-25 12:55:30|42.43|42.25|42.46|42.28|42.46|42.28|42.42|42.24|10
1732539340000|2024-11-25 12:55:40|42.45|42.27|42.41|42.23|42.45|42.27|42.41|42.23|5
1732539350000|2024-11-25 12:55:50|42.4|42.22|42.41|42.23|42.44|42.26|42.4|42.22|7
1732539360000|2024-11-25 12:56:00|42.42|42.24|42.43|42.25|42.43|42.25|42.4|42.22|6
1732539370000|2024-11-25 12:56:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1732539380000|2024-11-25 12:56:20|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|7
1732539390000|2024-11-25 12:56:30|42.44|42.26|42.43|42.25|42.44|42.26|42.4|42.22|8
1732539400000|2024-11-25 12:56:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1732539410000|2024-11-25 12:56:50|42.43|42.25|42.41|42.23|42.44|42.26|42.41|42.23|7
1732539420000|2024-11-25 12:57:00|42.38|42.2|42.38|42.2|42.38|42.2|42.35|42.17|6
1732539430000|2024-11-25 12:57:10|42.39|42.21|42.45|42.27|42.45|42.27|42.39|42.21|9
1732539440000|2024-11-25 12:57:20|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732539450000|2024-11-25 12:57:30|42.45|42.27|42.45|42.27|42.45|42.27|42.42|42.24|7
1732539460000|2024-11-25 12:57:40|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|4
1732539470000|2024-11-25 12:57:50|42.43|42.25|42.35|42.17|42.44|42.26|42.34|42.16|13
1732539480000|2024-11-25 12:58:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1732539490000|2024-11-25 12:58:10|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1732539500000|2024-11-25 12:58:20|42.38|42.2|42.38|42.2|42.38|42.2|42.36|42.18|4
1732539510000|2024-11-25 12:58:30|42.37|42.19|42.32|42.14|42.37|42.19|42.32|42.14|5
1732539520000|2024-11-25 12:58:40|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|5
1732539530000|2024-11-25 12:58:50|42.31|42.13|42.3|42.12|42.33|42.15|42.3|42.12|6
1732539540000|2024-11-25 12:59:00|42.31|42.13|42.37|42.19|42.37|42.19|42.31|42.13|6
1732539550000|2024-11-25 12:59:10|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1732539560000|2024-11-25 12:59:20|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|7
1732539570000|2024-11-25 12:59:30|42.35|42.17|42.32|42.14|42.36|42.18|42.32|42.14|6
1732539580000|2024-11-25 12:59:40|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1732539590000|2024-11-25 12:59:50|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1732539600000|2024-11-25 13:00:00|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|6
1732539610000|2024-11-25 13:00:10|42.32|42.14|42.3|42.12|42.34|42.16|42.3|42.12|8
1732539620000|2024-11-25 13:00:20|42.31|42.13|42.3|42.12|42.33|42.15|42.3|42.12|8
1732539630000|2024-11-25 13:00:30|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732539650000|2024-11-25 13:00:50|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|3
1732539660000|2024-11-25 13:01:00|42.29|42.11|42.23|42.05|42.29|42.11|42.22|42.04|5
1732539670000|2024-11-25 13:01:10|42.22|42.04|42.28|42.1|42.28|42.1|42.22|42.04|7
1732539680000|2024-11-25 13:01:20|42.27|42.09|42.3|42.12|42.3|42.12|42.26|42.08|5
1732539690000|2024-11-25 13:01:30|42.31|42.13|42.3|42.12|42.31|42.13|42.28|42.1|7
1732539700000|2024-11-25 13:01:40|42.31|42.13|42.31|42.13|42.32|42.14|42.29|42.11|9
1732539710000|2024-11-25 13:01:50|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1732539720000|2024-11-25 13:02:00|42.34|42.16|42.37|42.19|42.37|42.19|42.33|42.15|6
1732539730000|2024-11-25 13:02:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732539740000|2024-11-25 13:02:20|42.36|42.18|42.36|42.18|42.38|42.2|42.35|42.17|6
1732539750000|2024-11-25 13:02:30|42.37|42.19|42.29|42.11|42.37|42.19|42.29|42.11|9
1732539760000|2024-11-25 13:02:40|42.28|42.1|42.33|42.15|42.33|42.15|42.28|42.1|6
1732539770000|2024-11-25 13:02:50|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|6
1732539780000|2024-11-25 13:03:00|42.36|42.18|42.39|42.21|42.4|42.22|42.36|42.18|7
1732539790000|2024-11-25 13:03:10|42.38|42.2|42.37|42.19|42.38|42.2|42.35|42.17|8
1732539800000|2024-11-25 13:03:20|42.38|42.2|42.4|42.22|42.4|42.22|42.36|42.18|11
1732539810000|2024-11-25 13:03:30|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|8
1732539820000|2024-11-25 13:03:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732539830000|2024-11-25 13:03:50|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1732539840000|2024-11-25 13:04:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732539850000|2024-11-25 13:04:10|42.39|42.21|42.42|42.24|42.42|42.24|42.37|42.19|10
1732539860000|2024-11-25 13:04:20|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1732539870000|2024-11-25 13:04:30|42.4|42.22|42.31|42.13|42.4|42.22|42.31|42.13|8
1732539880000|2024-11-25 13:04:40|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|5
1732539890000|2024-11-25 13:04:50|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|6
1732539900000|2024-11-25 13:05:00|42.27|42.09|42.29|42.11|42.29|42.11|42.24|42.06|8
1732539910000|2024-11-25 13:05:10|42.3|42.12|42.25|42.07|42.31|42.13|42.25|42.07|11
1732539920000|2024-11-25 13:05:20|42.24|42.06|42.23|42.05|42.24|42.06|42.2|42.02|7
1732539930000|2024-11-25 13:05:30|42.22|42.04|42.21|42.03|42.24|42.06|42.21|42.03|9
1732539940000|2024-11-25 13:05:40|42.19|42.01|42.16|41.98|42.21|42.03|42.16|41.98|6
1732539950000|2024-11-25 13:05:50|42.15|41.97|42.1|41.92|42.15|41.97|42.09|41.91|7
1732539960000|2024-11-25 13:06:00|42.09|41.91|42.08|41.9|42.12|41.94|42.08|41.9|6
1732539970000|2024-11-25 13:06:10|42.09|41.91|42.09|41.91|42.13|41.95|42.09|41.91|7
1732539980000|2024-11-25 13:06:20|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|7
1732539990000|2024-11-25 13:06:30|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|12
1732540000000|2024-11-25 13:06:40|42.09|41.91|42.08|41.9|42.1|41.92|42.08|41.9|4
1732540010000|2024-11-25 13:06:50|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|7
1732540020000|2024-11-25 13:07:00|42.07|41.89|42.07|41.89|42.08|41.9|42.06|41.88|7
1732540030000|2024-11-25 13:07:10|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|5
1732540040000|2024-11-25 13:07:20|42.06|41.88|42.04|41.86|42.06|41.88|42.01|41.83|6
1732540050000|2024-11-25 13:07:30|42.05|41.87|42.09|41.91|42.09|41.91|42.05|41.87|11
1732540060000|2024-11-25 13:07:40|42.1|41.92|42.06|41.88|42.13|41.95|42.06|41.88|13
1732540070000|2024-11-25 13:07:50|42.05|41.87|42.02|41.84|42.05|41.87|42.01|41.83|5
1732540080000|2024-11-25 13:08:00|42.03|41.85|41.94|41.76|42.04|41.86|41.94|41.76|11
1732540090000|2024-11-25 13:08:10|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|5
1732540100000|2024-11-25 13:08:20|41.94|41.76|41.92|41.74|41.96|41.78|41.92|41.74|9
1732540110000|2024-11-25 13:08:30|41.93|41.75|41.92|41.74|41.95|41.77|41.92|41.74|8
1732540120000|2024-11-25 13:08:40|41.93|41.75|41.95|41.77|41.96|41.78|41.93|41.75|9
1732540130000|2024-11-25 13:08:50|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|3
1732540140000|2024-11-25 13:09:00|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|6
1732540150000|2024-11-25 13:09:10|41.9|41.72|41.9|41.72|41.91|41.73|41.89|41.71|5
1732540160000|2024-11-25 13:09:20|41.91|41.73|41.9|41.72|41.93|41.75|41.9|41.72|7
1732540170000|2024-11-25 13:09:30|41.89|41.71|41.92|41.74|41.93|41.75|41.89|41.71|6
1732540180000|2024-11-25 13:09:40|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1732540190000|2024-11-25 13:09:50|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1732540200000|2024-11-25 13:10:00|41.85|41.67|41.85|41.67|41.9|41.72|41.85|41.67|13
1732540210000|2024-11-25 13:10:10|41.87|41.69|41.84|41.66|41.88|41.7|41.84|41.66|9
1732540220000|2024-11-25 13:10:20|41.85|41.67|41.82|41.64|41.86|41.68|41.82|41.64|10
1732540230000|2024-11-25 13:10:30|41.83|41.65|41.83|41.65|41.83|41.65|41.81|41.63|5
1732540240000|2024-11-25 13:10:40|41.82|41.64|41.77|41.59|41.82|41.64|41.77|41.59|5
1732540250000|2024-11-25 13:10:50|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|6
1732540260000|2024-11-25 13:11:00|41.76|41.58|41.74|41.56|41.77|41.59|41.74|41.56|5
1732540270000|2024-11-25 13:11:10|41.73|41.55|41.77|41.59|41.78|41.6|41.71|41.53|9
1732540280000|2024-11-25 13:11:20|41.76|41.58|41.74|41.56|41.76|41.58|41.72|41.54|8
1732540290000|2024-11-25 13:11:30|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|6
1732540300000|2024-11-25 13:11:40|41.75|41.57|41.79|41.61|41.79|41.61|41.75|41.57|6
1732540310000|2024-11-25 13:11:50|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|10
1732540320000|2024-11-25 13:12:00|41.78|41.6|41.75|41.57|41.78|41.6|41.73|41.55|9
1732540330000|2024-11-25 13:12:10|41.76|41.58|41.85|41.67|41.85|41.67|41.76|41.58|9
1732540340000|2024-11-25 13:12:20|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|5
1732540350000|2024-11-25 13:12:30|41.87|41.69|41.86|41.68|41.87|41.69|41.84|41.66|6
1732540360000|2024-11-25 13:12:40|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|4
1732540370000|2024-11-25 13:12:50|41.85|41.67|41.82|41.64|41.86|41.68|41.8|41.62|11
1732540380000|2024-11-25 13:13:00|41.81|41.63|41.8|41.62|41.84|41.66|41.79|41.61|12
1732540390000|2024-11-25 13:13:10|41.81|41.63|41.8|41.62|41.84|41.66|41.79|41.61|11
1732540400000|2024-11-25 13:13:20|41.81|41.63|41.85|41.67|41.86|41.68|41.81|41.63|10
1732540410000|2024-11-25 13:13:30|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1732540420000|2024-11-25 13:13:40|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|3
1732540430000|2024-11-25 13:13:50|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1732540440000|2024-11-25 13:14:00|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1732540450000|2024-11-25 13:14:10|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1732540460000|2024-11-25 13:14:20|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1732540470000|2024-11-25 13:14:30|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732540480000|2024-11-25 13:14:40|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|4
1732540490000|2024-11-25 13:14:50|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1732540500000|2024-11-25 13:15:00|41.91|41.73|41.86|41.68|41.91|41.73|41.86|41.68|5
1732540510000|2024-11-25 13:15:10|41.87|41.69|41.82|41.64|41.87|41.69|41.82|41.64|5
1732540520000|2024-11-25 13:15:20|41.81|41.63|41.82|41.64|41.85|41.67|41.81|41.63|6
1732540530000|2024-11-25 13:15:30|41.81|41.63|41.85|41.67|41.86|41.68|41.81|41.63|8
1732540540000|2024-11-25 13:15:40|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|6
1732540550000|2024-11-25 13:15:50|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1732540560000|2024-11-25 13:16:00|41.81|41.63|41.87|41.69|41.87|41.69|41.8|41.62|7
1732540570000|2024-11-25 13:16:10|41.88|41.7|41.85|41.67|41.89|41.71|41.85|41.67|7
1732540580000|2024-11-25 13:16:20|41.84|41.66|41.8|41.62|41.85|41.67|41.8|41.62|8
1732540590000|2024-11-25 13:16:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1732540600000|2024-11-25 13:16:40|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1732540610000|2024-11-25 13:16:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1732540620000|2024-11-25 13:17:00|41.75|41.57|41.73|41.55|41.76|41.58|41.72|41.54|7
1732540630000|2024-11-25 13:17:10|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1732540640000|2024-11-25 13:17:20|41.73|41.55|41.74|41.56|41.76|41.58|41.73|41.55|7
1732540650000|2024-11-25 13:17:30|41.75|41.57|41.73|41.55|41.76|41.58|41.72|41.54|6
1732540660000|2024-11-25 13:17:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1732540680000|2024-11-25 13:18:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1732540690000|2024-11-25 13:18:10|41.7|41.52|41.63|41.45|41.7|41.52|41.63|41.45|5
1732540700000|2024-11-25 13:18:20|41.64|41.46|41.66|41.48|41.68|41.5|41.63|41.45|8
1732540710000|2024-11-25 13:18:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|5
1732540720000|2024-11-25 13:18:40|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1732540730000|2024-11-25 13:18:50|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|4
1732540740000|2024-11-25 13:19:00|41.61|41.43|41.68|41.5|41.68|41.5|41.61|41.43|8
1732540750000|2024-11-25 13:19:10|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1732540760000|2024-11-25 13:19:20|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1732540770000|2024-11-25 13:19:30|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1732540780000|2024-11-25 13:19:40|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1732540790000|2024-11-25 13:19:50|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|4
1732540800000|2024-11-25 13:20:00|41.7|41.52|41.64|41.46|41.7|41.52|41.64|41.46|6
1732540810000|2024-11-25 13:20:10|41.65|41.47|41.66|41.48|41.68|41.5|41.65|41.47|4
1732540820000|2024-11-25 13:20:20|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|4
1732540830000|2024-11-25 13:20:30|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1732540840000|2024-11-25 13:20:40|41.7|41.52|41.64|41.46|41.71|41.53|41.64|41.46|5
1732540850000|2024-11-25 13:20:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1732540860000|2024-11-25 13:21:00|41.62|41.44|41.58|41.4|41.62|41.44|41.58|41.4|5
1732540870000|2024-11-25 13:21:10|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|6
1732540880000|2024-11-25 13:21:20|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|8
1732540890000|2024-11-25 13:21:30|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|6
1732540910000|2024-11-25 13:21:50|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|5
1732540920000|2024-11-25 13:22:00|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1732540930000|2024-11-25 13:22:10|41.56|41.38|41.51|41.33|41.57|41.39|41.51|41.33|7
1732540940000|2024-11-25 13:22:20|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1732540950000|2024-11-25 13:22:30|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|2
1732540960000|2024-11-25 13:22:40|41.53|41.35|41.52|41.34|41.54|41.36|41.51|41.33|9
1732540970000|2024-11-25 13:22:50|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|3
1732540980000|2024-11-25 13:23:00|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|5
1732540990000|2024-11-25 13:23:10|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|6
1732541000000|2024-11-25 13:23:20|41.63|41.45|41.59|41.41|41.63|41.45|41.59|41.41|7
1732541010000|2024-11-25 13:23:30|41.58|41.4|41.61|41.43|41.61|41.43|41.57|41.39|7
1732541020000|2024-11-25 13:23:40|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|3
1732541030000|2024-11-25 13:23:50|41.6|41.42|41.62|41.44|41.63|41.45|41.6|41.42|5
1732541040000|2024-11-25 13:24:00|41.63|41.45|41.69|41.51|41.69|41.51|41.63|41.45|9
1732541050000|2024-11-25 13:24:10|41.68|41.5|41.68|41.5|41.68|41.5|41.66|41.48|5
1732541060000|2024-11-25 13:24:20|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|7
1732541070000|2024-11-25 13:24:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1732541080000|2024-11-25 13:24:40|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|4
1732541090000|2024-11-25 13:24:50|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1732541100000|2024-11-25 13:25:00|41.7|41.52|41.64|41.46|41.7|41.52|41.64|41.46|5
1732541110000|2024-11-25 13:25:10|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|4
1732541120000|2024-11-25 13:25:20|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|3
1732541130000|2024-11-25 13:25:30|41.58|41.4|41.58|41.4|41.59|41.41|41.58|41.4|3
1732541140000|2024-11-25 13:25:40|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|5
1732541150000|2024-11-25 13:25:50|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1732541160000|2024-11-25 13:26:00|41.57|41.39|41.58|41.4|41.6|41.42|41.57|41.39|6
1732541170000|2024-11-25 13:26:10|41.57|41.39|41.57|41.39|41.59|41.41|41.57|41.39|5
1732541180000|2024-11-25 13:26:20|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|4
1732541190000|2024-11-25 13:26:30|41.51|41.33|41.53|41.35|41.54|41.36|41.51|41.33|4
1732541200000|2024-11-25 13:26:40|41.52|41.34|41.56|41.38|41.56|41.38|41.52|41.34|8
1732541210000|2024-11-25 13:26:50|41.57|41.39|41.59|41.41|41.59|41.41|41.56|41.38|7
1732541220000|2024-11-25 13:27:00|41.58|41.4|41.54|41.36|41.58|41.4|41.54|41.36|12
1732541230000|2024-11-25 13:27:10|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1732541240000|2024-11-25 13:27:20|41.59|41.41|41.61|41.43|41.61|41.43|41.56|41.38|10
1732541250000|2024-11-25 13:27:30|41.6|41.42|41.62|41.44|41.62|41.44|41.59|41.41|7
1732541260000|2024-11-25 13:27:40|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|4
1732541270000|2024-11-25 13:27:50|41.63|41.45|41.67|41.49|41.67|41.49|41.63|41.45|12
1732541280000|2024-11-25 13:28:00|41.66|41.48|41.69|41.51|41.7|41.52|41.65|41.47|7
1732541290000|2024-11-25 13:28:10|41.68|41.5|41.71|41.53|41.72|41.54|41.68|41.5|6
1732541300000|2024-11-25 13:28:20|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|6
1732541310000|2024-11-25 13:28:30|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1732541320000|2024-11-25 13:28:40|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1732541330000|2024-11-25 13:28:50|41.77|41.59|41.74|41.56|41.78|41.6|41.74|41.56|5
1732541340000|2024-11-25 13:29:00|41.73|41.55|41.78|41.6|41.78|41.6|41.73|41.55|5
1732541350000|2024-11-25 13:29:10|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|11
1732541360000|2024-11-25 13:29:20|41.79|41.61|41.81|41.63|41.82|41.64|41.79|41.61|4
1732541370000|2024-11-25 13:29:30|41.8|41.62|41.8|41.62|41.82|41.64|41.8|41.62|8
1732541380000|2024-11-25 13:29:40|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1732541390000|2024-11-25 13:29:50|41.84|41.66|41.86|41.68|41.87|41.69|41.84|41.66|4
1732541400000|2024-11-25 13:30:00|41.87|41.69|41.82|41.64|41.87|41.69|41.82|41.64|9
1732541410000|2024-11-25 13:30:10|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|4
1732541420000|2024-11-25 13:30:20|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1732541430000|2024-11-25 13:30:30|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|7
1732541440000|2024-11-25 13:30:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|6
1732541450000|2024-11-25 13:30:50|41.81|41.63|41.8|41.62|41.81|41.63|41.78|41.6|6
1732541460000|2024-11-25 13:31:00|41.79|41.61|41.74|41.56|41.79|41.61|41.73|41.55|12
1732541470000|2024-11-25 13:31:10|41.73|41.55|41.74|41.56|41.74|41.56|41.72|41.54|4
1732541480000|2024-11-25 13:31:20|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1732541490000|2024-11-25 13:31:30|41.75|41.57|41.79|41.61|41.79|41.61|41.75|41.57|7
1732541500000|2024-11-25 13:31:40|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|8
1732541510000|2024-11-25 13:31:50|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|7
1732541520000|2024-11-25 13:32:00|41.81|41.63|41.79|41.61|41.81|41.63|41.78|41.6|7
1732541530000|2024-11-25 13:32:10|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|6
1732541540000|2024-11-25 13:32:20|41.78|41.6|41.8|41.62|41.81|41.63|41.78|41.6|9
1732541550000|2024-11-25 13:32:30|41.79|41.61|41.75|41.57|41.79|41.61|41.74|41.56|7
1732541560000|2024-11-25 13:32:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1732541570000|2024-11-25 13:32:50|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|4
1732541580000|2024-11-25 13:33:00|41.69|41.51|41.75|41.57|41.75|41.57|41.69|41.51|6
1732541590000|2024-11-25 13:33:10|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|5
1732541600000|2024-11-25 13:33:20|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|4
1732541610000|2024-11-25 13:33:30|41.73|41.55|41.73|41.55|41.74|41.56|41.71|41.53|7
1732541620000|2024-11-25 13:33:40|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|5
1732541630000|2024-11-25 13:33:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|6
1732541640000|2024-11-25 13:34:00|41.71|41.53|41.71|41.53|41.71|41.53|41.69|41.51|5
1732541650000|2024-11-25 13:34:10|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|7
1732541660000|2024-11-25 13:34:20|41.77|41.59|41.78|41.6|41.79|41.61|41.76|41.58|9
1732541670000|2024-11-25 13:34:30|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|6
1732541680000|2024-11-25 13:34:40|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|6
1732541690000|2024-11-25 13:34:50|41.77|41.59|41.77|41.59|41.79|41.61|41.77|41.59|5
1732541700000|2024-11-25 13:35:00|41.76|41.58|41.72|41.54|41.76|41.58|41.71|41.53|7
1732541710000|2024-11-25 13:35:10|41.71|41.53|41.67|41.49|41.71|41.53|41.67|41.49|6
1732541720000|2024-11-25 13:35:20|41.66|41.48|41.71|41.53|41.71|41.53|41.66|41.48|6
1732541730000|2024-11-25 13:35:30|41.72|41.54|41.71|41.53|41.75|41.57|41.71|41.53|11
1732541740000|2024-11-25 13:35:40|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|5
1732541750000|2024-11-25 13:35:50|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1732541760000|2024-11-25 13:36:00|41.66|41.48|41.65|41.47|41.71|41.53|41.65|41.47|11
1732541770000|2024-11-25 13:36:10|41.66|41.48|41.66|41.48|41.68|41.5|41.66|41.48|7
1732541780000|2024-11-25 13:36:20|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|6
1732541790000|2024-11-25 13:36:30|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1732541800000|2024-11-25 13:36:40|41.66|41.48|41.67|41.49|41.67|41.49|41.65|41.47|6
1732541810000|2024-11-25 13:36:50|41.68|41.5|41.69|41.51|41.7|41.52|41.67|41.49|11
1732541820000|2024-11-25 13:37:00|41.68|41.5|41.68|41.5|41.68|41.5|41.66|41.48|7
1732541830000|2024-11-25 13:37:10|41.67|41.49|41.74|41.56|41.74|41.56|41.67|41.49|12
1732541840000|2024-11-25 13:37:20|41.75|41.57|41.75|41.57|41.76|41.58|41.73|41.55|11
1732541850000|2024-11-25 13:37:30|41.74|41.56|41.74|41.56|41.74|41.56|41.71|41.53|8
1732541860000|2024-11-25 13:37:40|41.75|41.57|41.77|41.59|41.77|41.59|41.73|41.55|9
1732541870000|2024-11-25 13:37:50|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1732541880000|2024-11-25 13:38:00|41.79|41.61|41.77|41.59|41.79|41.61|41.75|41.57|8
1732541890000|2024-11-25 13:38:10|41.78|41.6|41.83|41.65|41.84|41.66|41.78|41.6|6
1732541900000|2024-11-25 13:38:20|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|5
1732541910000|2024-11-25 13:38:30|41.82|41.64|41.82|41.64|41.86|41.68|41.82|41.64|7
1732541920000|2024-11-25 13:38:40|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|7
1732541930000|2024-11-25 13:38:50|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1732541940000|2024-11-25 13:39:00|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|6
1732541950000|2024-11-25 13:39:10|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|5
1732541960000|2024-11-25 13:39:20|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1732541970000|2024-11-25 13:39:30|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1732541980000|2024-11-25 13:39:40|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|9
1732541990000|2024-11-25 13:39:50|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|4
1732542000000|2024-11-25 13:40:00|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|6
1732542010000|2024-11-25 13:40:10|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|6
1732542020000|2024-11-25 13:40:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|6
1732542030000|2024-11-25 13:40:30|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|4
1732542040000|2024-11-25 13:40:40|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|8
1732542050000|2024-11-25 13:40:50|41.85|41.67|41.87|41.69|41.87|41.69|41.83|41.65|7
1732542060000|2024-11-25 13:41:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|5
1732542070000|2024-11-25 13:41:10|41.87|41.69|41.87|41.69|41.89|41.71|41.87|41.69|7
1732542080000|2024-11-25 13:41:20|41.88|41.7|41.83|41.65|41.88|41.7|41.83|41.65|9
1732542090000|2024-11-25 13:41:30|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|8
1732542100000|2024-11-25 13:41:40|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1732542110000|2024-11-25 13:41:50|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|5
1732542120000|2024-11-25 13:42:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|5
1732542130000|2024-11-25 13:42:10|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1732542140000|2024-11-25 13:42:20|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|5
1732542150000|2024-11-25 13:42:30|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1732542160000|2024-11-25 13:42:40|41.92|41.74|41.95|41.77|41.96|41.78|41.92|41.74|8
1732542170000|2024-11-25 13:42:50|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|7
1732542180000|2024-11-25 13:43:00|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|7
1732542190000|2024-11-25 13:43:10|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|6
1732542200000|2024-11-25 13:43:20|41.98|41.8|41.94|41.76|41.98|41.8|41.94|41.76|8
1732542210000|2024-11-25 13:43:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1732542220000|2024-11-25 13:43:40|41.95|41.77|41.96|41.78|41.97|41.79|41.94|41.76|6
1732542230000|2024-11-25 13:43:50|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|4
1732542240000|2024-11-25 13:44:00|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1732542250000|2024-11-25 13:44:10|41.95|41.77|41.91|41.73|41.95|41.77|41.89|41.71|11
1732542260000|2024-11-25 13:44:20|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|5
1732542270000|2024-11-25 13:44:30|41.91|41.73|41.89|41.71|41.91|41.73|41.88|41.7|5
1732542280000|2024-11-25 13:44:40|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|8
1732542290000|2024-11-25 13:44:50|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|8
1732542300000|2024-11-25 13:45:00|41.86|41.68|41.84|41.66|41.87|41.69|41.83|41.65|9
1732542310000|2024-11-25 13:45:10|41.86|41.68|41.81|41.63|41.86|41.68|41.81|41.63|6
1732542320000|2024-11-25 13:45:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1732542330000|2024-11-25 13:45:30|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1732542340000|2024-11-25 13:45:40|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1732542350000|2024-11-25 13:45:50|41.76|41.58|41.8|41.62|41.8|41.62|41.76|41.58|5
1732542360000|2024-11-25 13:46:00|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|5
1732542370000|2024-11-25 13:46:10|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1732542380000|2024-11-25 13:46:20|41.82|41.64|41.83|41.65|41.85|41.67|41.82|41.64|6
1732542390000|2024-11-25 13:46:30|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|6
1732542400000|2024-11-25 13:46:40|41.86|41.68|41.85|41.67|41.87|41.69|41.83|41.65|7
1732542410000|2024-11-25 13:46:50|41.84|41.66|41.86|41.68|41.87|41.69|41.83|41.65|8
1732542420000|2024-11-25 13:47:00|41.85|41.67|41.86|41.68|41.89|41.71|41.85|41.67|8
1732542430000|2024-11-25 13:47:10|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|5
1732542440000|2024-11-25 13:47:20|41.88|41.7|41.85|41.67|41.89|41.71|41.85|41.67|6
1732542450000|2024-11-25 13:47:30|41.84|41.66|41.82|41.64|41.84|41.66|41.81|41.63|5
1732542460000|2024-11-25 13:47:40|41.83|41.65|41.84|41.66|41.85|41.67|41.82|41.64|8
1732542470000|2024-11-25 13:47:50|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1732542480000|2024-11-25 13:48:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1732542490000|2024-11-25 13:48:10|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|5
1732542500000|2024-11-25 13:48:20|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|4
1732542510000|2024-11-25 13:48:30|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|4
1732542520000|2024-11-25 13:48:40|41.9|41.72|41.9|41.72|41.92|41.74|41.9|41.72|4
1732542530000|2024-11-25 13:48:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1732542540000|2024-11-25 13:49:00|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|6
1732542550000|2024-11-25 13:49:10|41.91|41.73|41.86|41.68|41.91|41.73|41.86|41.68|6
1732542560000|2024-11-25 13:49:20|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|3
1732542570000|2024-11-25 13:49:30|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|3
1732542580000|2024-11-25 13:49:40|41.84|41.66|41.86|41.68|41.87|41.69|41.84|41.66|5
1732542590000|2024-11-25 13:49:50|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1732542600000|2024-11-25 13:50:00|41.85|41.67|41.83|41.65|41.85|41.67|41.82|41.64|5
1732542610000|2024-11-25 13:50:10|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|4
1732542620000|2024-11-25 13:50:20|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|6
1732542630000|2024-11-25 13:50:30|41.82|41.64|41.83|41.65|41.83|41.65|41.81|41.63|6
1732542640000|2024-11-25 13:50:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1732542650000|2024-11-25 13:50:50|41.83|41.65|41.86|41.68|41.87|41.69|41.83|41.65|5
1732542660000|2024-11-25 13:51:00|41.85|41.67|41.85|41.67|41.85|41.67|41.83|41.65|5
1732542670000|2024-11-25 13:51:10|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1732542680000|2024-11-25 13:51:20|41.87|41.69|41.91|41.73|41.91|41.73|41.87|41.69|9
1732542690000|2024-11-25 13:51:30|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|6
1732542700000|2024-11-25 13:51:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|4
1732542710000|2024-11-25 13:51:50|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1732542720000|2024-11-25 13:52:00|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|6
1732542730000|2024-11-25 13:52:10|41.94|41.76|41.95|41.77|41.95|41.77|41.92|41.74|5
1732542740000|2024-11-25 13:52:20|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|5
1732542750000|2024-11-25 13:52:30|41.97|41.79|41.99|41.81|41.99|41.81|41.96|41.78|5
1732542760000|2024-11-25 13:52:40|42|41.82|41.98|41.8|42|41.82|41.98|41.8|5
1732542770000|2024-11-25 13:52:50|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|3
1732542780000|2024-11-25 13:53:00|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1732542790000|2024-11-25 13:53:10|42|41.82|41.97|41.79|42|41.82|41.97|41.79|8
1732542800000|2024-11-25 13:53:20|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|3
1732542810000|2024-11-25 13:53:30|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|2
1732542820000|2024-11-25 13:53:40|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|7
1732542830000|2024-11-25 13:53:50|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|6
1732542840000|2024-11-25 13:54:00|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|5
1732542850000|2024-11-25 13:54:10|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|6
1732542860000|2024-11-25 13:54:20|41.98|41.8|41.95|41.77|41.98|41.8|41.94|41.76|7
1732542870000|2024-11-25 13:54:30|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1732542880000|2024-11-25 13:54:40|41.94|41.76|41.96|41.78|41.97|41.79|41.93|41.75|5
1732542890000|2024-11-25 13:54:50|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|6
1732542900000|2024-11-25 13:55:00|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|3
1732542910000|2024-11-25 13:55:10|41.89|41.71|41.89|41.71|41.89|41.71|41.86|41.68|6
1732542920000|2024-11-25 13:55:20|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|6
1732542930000|2024-11-25 13:55:30|41.86|41.68|41.86|41.68|41.86|41.68|41.84|41.66|7
1732542940000|2024-11-25 13:55:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1732542950000|2024-11-25 13:55:50|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|5
1732542960000|2024-11-25 13:56:00|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1732542970000|2024-11-25 13:56:10|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1732542980000|2024-11-25 13:56:20|41.83|41.65|41.81|41.63|41.84|41.66|41.81|41.63|5
1732543020000|2024-11-25 13:57:00|41.82|41.64|41.81|41.63|41.84|41.66|41.81|41.63|6
1732543030000|2024-11-25 13:57:10|41.8|41.62|41.76|41.58|41.8|41.62|41.76|41.58|5
1732543040000|2024-11-25 13:57:20|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1732543050000|2024-11-25 13:57:30|41.72|41.54|41.75|41.57|41.75|41.57|41.72|41.54|4
1732543060000|2024-11-25 13:57:40|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|3
1732543070000|2024-11-25 13:57:50|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1732543080000|2024-11-25 13:58:00|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|4
1732543090000|2024-11-25 13:58:10|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1732543100000|2024-11-25 13:58:20|41.77|41.59|41.75|41.57|41.78|41.6|41.74|41.56|7
1732543110000|2024-11-25 13:58:30|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|4
1732543120000|2024-11-25 13:58:40|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1732543130000|2024-11-25 13:58:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1732543140000|2024-11-25 13:59:00|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1732543160000|2024-11-25 13:59:20|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1732543170000|2024-11-25 13:59:30|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1732543180000|2024-11-25 13:59:40|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1732543190000|2024-11-25 13:59:50|41.67|41.49|41.62|41.44|41.67|41.49|41.62|41.44|6
1732543200000|2024-11-25 14:00:00|41.63|41.45|41.63|41.45|41.66|41.48|41.63|41.45|9
1732543210000|2024-11-25 14:00:10|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|8
1732543220000|2024-11-25 14:00:20|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|9
1732543230000|2024-11-25 14:00:30|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|6
1732543240000|2024-11-25 14:00:40|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1732543250000|2024-11-25 14:00:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1732543260000|2024-11-25 14:01:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1732543270000|2024-11-25 14:01:10|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|9
1732543280000|2024-11-25 14:01:20|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1732543410000|2024-11-25 14:03:30|41.76|41.58|41.76|41.58|41.77|41.59|41.75|41.57|5
1732543420000|2024-11-25 14:03:40|41.77|41.59|41.79|41.61|41.79|41.61|41.76|41.58|5
1732543430000|2024-11-25 14:03:50|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1732543440000|2024-11-25 14:04:00|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|5
1732543460000|2024-11-25 14:04:20|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|5
1732543470000|2024-11-25 14:04:30|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|3
1732543480000|2024-11-25 14:04:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1732543490000|2024-11-25 14:04:50|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|3
1732543500000|2024-11-25 14:05:00|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|10
1732543510000|2024-11-25 14:05:10|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1732543520000|2024-11-25 14:05:20|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|4
1732543530000|2024-11-25 14:05:30|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|4
1732543540000|2024-11-25 14:05:40|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|5
1732543550000|2024-11-25 14:05:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1732543560000|2024-11-25 14:06:00|41.86|41.68|41.88|41.7|41.88|41.7|41.84|41.66|7
1732543580000|2024-11-25 14:06:20|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|3
1732543590000|2024-11-25 14:06:30|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732543600000|2024-11-25 14:06:40|41.89|41.71|41.87|41.69|41.9|41.72|41.87|41.69|5
1732543610000|2024-11-25 14:06:50|41.86|41.68|41.85|41.67|41.86|41.68|41.84|41.66|4
1732543620000|2024-11-25 14:07:00|41.86|41.68|41.88|41.7|41.89|41.71|41.86|41.68|8
1732543630000|2024-11-25 14:07:10|41.87|41.69|41.82|41.64|41.87|41.69|41.82|41.64|5
1732543640000|2024-11-25 14:07:20|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1732543650000|2024-11-25 14:07:30|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1732543660000|2024-11-25 14:07:40|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|6
1732543670000|2024-11-25 14:07:50|41.82|41.64|41.83|41.65|41.83|41.65|41.8|41.62|8
1732543680000|2024-11-25 14:08:00|41.84|41.66|41.83|41.65|41.85|41.67|41.82|41.64|6
1732543690000|2024-11-25 14:08:10|41.84|41.66|41.85|41.67|41.85|41.67|41.83|41.65|6
1732543700000|2024-11-25 14:08:20|41.86|41.68|41.86|41.68|41.89|41.71|41.86|41.68|7
1732543710000|2024-11-25 14:08:30|41.87|41.69|41.86|41.68|41.88|41.7|41.86|41.68|6
1732543720000|2024-11-25 14:08:40|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|8
1732543730000|2024-11-25 14:08:50|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1732543740000|2024-11-25 14:09:00|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1732543750000|2024-11-25 14:09:10|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|6
1732543760000|2024-11-25 14:09:20|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|4
1732543770000|2024-11-25 14:09:30|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|4
1732543780000|2024-11-25 14:09:40|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1732543790000|2024-11-25 14:09:50|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1732543800000|2024-11-25 14:10:00|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|7
1732543810000|2024-11-25 14:10:10|41.86|41.68|41.83|41.65|41.87|41.69|41.83|41.65|6
1732543820000|2024-11-25 14:10:20|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|12
1732543830000|2024-11-25 14:10:30|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1732543840000|2024-11-25 14:10:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|5
1732543850000|2024-11-25 14:10:50|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1732543860000|2024-11-25 14:11:00|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|4
1732543870000|2024-11-25 14:11:10|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1732543880000|2024-11-25 14:11:20|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|4
1732543890000|2024-11-25 14:11:30|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1732543900000|2024-11-25 14:11:40|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1732543910000|2024-11-25 14:11:50|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1732543920000|2024-11-25 14:12:00|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|5
1732543930000|2024-11-25 14:12:10|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1732543940000|2024-11-25 14:12:20|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1732543950000|2024-11-25 14:12:30|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1732543960000|2024-11-25 14:12:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1732543970000|2024-11-25 14:12:50|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|5
1732543980000|2024-11-25 14:13:00|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|3
1732543990000|2024-11-25 14:13:10|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|3
1732544000000|2024-11-25 14:13:20|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|3
1732544010000|2024-11-25 14:13:30|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|4
1732544030000|2024-11-25 14:13:50|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1732544040000|2024-11-25 14:14:00|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|5
1732544050000|2024-11-25 14:14:10|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1732544060000|2024-11-25 14:14:20|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|4
1732544070000|2024-11-25 14:14:30|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|4
1732544080000|2024-11-25 14:14:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1732544090000|2024-11-25 14:14:50|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1732544100000|2024-11-25 14:15:00|41.94|41.76|41.9|41.72|41.94|41.76|41.89|41.71|7
1732544110000|2024-11-25 14:15:10|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|6
1732544120000|2024-11-25 14:15:20|41.87|41.69|41.87|41.69|41.87|41.69|41.85|41.67|7
1732544130000|2024-11-25 14:15:30|41.86|41.68|41.84|41.66|41.87|41.69|41.84|41.66|5
1732544140000|2024-11-25 14:15:40|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|6
1732544150000|2024-11-25 14:15:50|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|9
1732544160000|2024-11-25 14:16:00|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|8
1732544170000|2024-11-25 14:16:10|41.76|41.58|41.81|41.63|41.81|41.63|41.74|41.56|9
1732544180000|2024-11-25 14:16:20|41.82|41.64|41.85|41.67|41.86|41.68|41.82|41.64|7
1732544190000|2024-11-25 14:16:30|41.86|41.68|41.84|41.66|41.88|41.7|41.84|41.66|8
1732544200000|2024-11-25 14:16:40|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|4
1732544210000|2024-11-25 14:16:50|41.87|41.69|41.85|41.67|41.87|41.69|41.84|41.66|6
1732544220000|2024-11-25 14:17:00|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1732544230000|2024-11-25 14:17:10|41.85|41.67|41.92|41.74|41.92|41.74|41.84|41.66|12
1732544240000|2024-11-25 14:17:20|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1732544250000|2024-11-25 14:17:30|41.88|41.7|41.83|41.65|41.88|41.7|41.82|41.64|7
1732544260000|2024-11-25 14:17:40|41.82|41.64|41.84|41.66|41.84|41.66|41.8|41.62|11
1732544270000|2024-11-25 14:17:50|41.85|41.67|41.84|41.66|41.87|41.69|41.84|41.66|8
1732544280000|2024-11-25 14:18:00|41.85|41.67|41.89|41.71|41.9|41.72|41.85|41.67|7
1732544290000|2024-11-25 14:18:10|41.88|41.7|41.88|41.7|41.9|41.72|41.88|41.7|5
1732544300000|2024-11-25 14:18:20|41.87|41.69|41.86|41.68|41.87|41.69|41.85|41.67|8
1732544310000|2024-11-25 14:18:30|41.87|41.69|41.85|41.67|41.88|41.7|41.85|41.67|7
1732544320000|2024-11-25 14:18:40|41.86|41.68|41.83|41.65|41.87|41.69|41.83|41.65|6
1732544330000|2024-11-25 14:18:50|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1732544340000|2024-11-25 14:19:00|41.82|41.64|41.78|41.6|41.82|41.64|41.78|41.6|4
1732544350000|2024-11-25 14:19:10|41.79|41.61|41.78|41.6|41.81|41.63|41.78|41.6|8
1732544360000|2024-11-25 14:19:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|4
1732544370000|2024-11-25 14:19:30|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|4
1732544380000|2024-11-25 14:19:40|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1732544390000|2024-11-25 14:19:50|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|6
1732544400000|2024-11-25 14:20:00|41.8|41.62|41.79|41.61|41.82|41.64|41.79|41.61|7
1732544410000|2024-11-25 14:20:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1732544420000|2024-11-25 14:20:20|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1732544430000|2024-11-25 14:20:30|41.75|41.57|41.81|41.63|41.81|41.63|41.75|41.57|7
1732544440000|2024-11-25 14:20:40|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|6
1732544450000|2024-11-25 14:20:50|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1732544460000|2024-11-25 14:21:00|41.85|41.67|41.81|41.63|41.85|41.67|41.81|41.63|5
1732544470000|2024-11-25 14:21:10|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|8
1732544480000|2024-11-25 14:21:20|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|3
1732544490000|2024-11-25 14:21:30|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1732544500000|2024-11-25 14:21:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1732544510000|2024-11-25 14:21:50|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|4
1732544520000|2024-11-25 14:22:00|41.69|41.51|41.64|41.46|41.69|41.51|41.64|41.46|4
1732544530000|2024-11-25 14:22:10|41.63|41.45|41.64|41.46|41.65|41.47|41.62|41.44|8
1732544540000|2024-11-25 14:22:20|41.63|41.45|41.63|41.45|41.64|41.46|41.62|41.44|5
1732544550000|2024-11-25 14:22:30|41.62|41.44|41.62|41.44|41.62|41.44|41.6|41.42|5
1732544560000|2024-11-25 14:22:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1732544570000|2024-11-25 14:22:50|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|8
1732544580000|2024-11-25 14:23:00|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|6
1732544590000|2024-11-25 14:23:10|41.63|41.45|41.62|41.44|41.65|41.47|41.62|41.44|8
1732544600000|2024-11-25 14:23:20|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|3
1732544610000|2024-11-25 14:23:30|41.63|41.45|41.57|41.39|41.63|41.45|41.57|41.39|6
1732544620000|2024-11-25 14:23:40|41.58|41.4|41.6|41.42|41.61|41.43|41.57|41.39|7
1732544630000|2024-11-25 14:23:50|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|4
1732544640000|2024-11-25 14:24:00|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|6
1732544650000|2024-11-25 14:24:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1732544660000|2024-11-25 14:24:20|41.61|41.43|41.55|41.37|41.62|41.44|41.55|41.37|8
1732544670000|2024-11-25 14:24:30|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|3
1732544690000|2024-11-25 14:24:50|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1732544710000|2024-11-25 14:25:10|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|5
1732544720000|2024-11-25 14:25:20|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1732544730000|2024-11-25 14:25:30|41.57|41.39|41.57|41.39|41.58|41.4|41.56|41.38|5
1732544740000|2024-11-25 14:25:40|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732544750000|2024-11-25 14:25:50|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|4
1732544760000|2024-11-25 14:26:00|41.58|41.4|41.6|41.42|41.63|41.45|41.58|41.4|9
1732544770000|2024-11-25 14:26:10|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|7
1732544780000|2024-11-25 14:26:20|41.58|41.4|41.59|41.41|41.59|41.41|41.56|41.38|7
1732544790000|2024-11-25 14:26:30|41.6|41.42|41.59|41.41|41.62|41.44|41.59|41.41|5
1732544800000|2024-11-25 14:26:40|41.6|41.42|41.63|41.45|41.63|41.45|41.6|41.42|6
1732544810000|2024-11-25 14:26:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1732544820000|2024-11-25 14:27:00|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|6
1732544830000|2024-11-25 14:27:10|41.58|41.4|41.62|41.44|41.62|41.44|41.58|41.4|7
1732544840000|2024-11-25 14:27:20|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|6
1732544850000|2024-11-25 14:27:30|41.65|41.47|41.61|41.43|41.66|41.48|41.61|41.43|7
1732544860000|2024-11-25 14:27:40|41.6|41.42|41.56|41.38|41.6|41.42|41.56|41.38|7
1732544870000|2024-11-25 14:27:50|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1732544880000|2024-11-25 14:28:00|41.54|41.36|41.59|41.41|41.6|41.42|41.54|41.36|8
1732544890000|2024-11-25 14:28:10|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|3
1732544900000|2024-11-25 14:28:20|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|9
1732544910000|2024-11-25 14:28:30|41.64|41.46|41.6|41.42|41.64|41.46|41.6|41.42|4
1732544920000|2024-11-25 14:28:40|41.61|41.43|41.63|41.45|41.63|41.45|41.6|41.42|4
1732544930000|2024-11-25 14:28:50|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1732544940000|2024-11-25 14:29:00|41.61|41.43|41.57|41.39|41.62|41.44|41.57|41.39|6
1732544950000|2024-11-25 14:29:10|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|7
1732544960000|2024-11-25 14:29:20|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|4
1732544970000|2024-11-25 14:29:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1732544990000|2024-11-25 14:29:50|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|4
1732545000000|2024-11-25 14:30:00|41.6|41.42|41.56|41.38|41.6|41.42|41.56|41.38|7
1732545010000|2024-11-25 14:30:10|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|4
1732545020000|2024-11-25 14:30:20|41.58|41.4|41.61|41.43|41.62|41.44|41.58|41.4|6
1732545030000|2024-11-25 14:30:30|41.6|41.42|41.57|41.39|41.6|41.42|41.56|41.38|6
1732545040000|2024-11-25 14:30:40|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|8
1732545050000|2024-11-25 14:30:50|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|3
1732545060000|2024-11-25 14:31:00|41.54|41.36|41.54|41.36|41.57|41.39|41.53|41.35|9
1732545070000|2024-11-25 14:31:10|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|6
1732545080000|2024-11-25 14:31:20|41.53|41.35|41.56|41.38|41.56|41.38|41.53|41.35|6
1732545090000|2024-11-25 14:31:30|41.55|41.37|41.62|41.44|41.62|41.44|41.55|41.37|8
1732545100000|2024-11-25 14:31:40|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|8
1732545110000|2024-11-25 14:31:50|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|7
1732545120000|2024-11-25 14:32:00|41.69|41.51|41.65|41.47|41.72|41.54|41.65|41.47|11
1732545130000|2024-11-25 14:32:10|41.66|41.48|41.75|41.57|41.77|41.59|41.66|41.48|7
1732545140000|2024-11-25 14:32:20|41.76|41.58|41.78|41.6|41.78|41.6|41.74|41.56|8
1732545150000|2024-11-25 14:32:30|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|5
1732545160000|2024-11-25 14:32:40|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|5
1732545170000|2024-11-25 14:32:50|41.79|41.61|41.8|41.62|41.81|41.63|41.78|41.6|6
1732545180000|2024-11-25 14:33:00|41.79|41.61|41.81|41.63|41.82|41.64|41.79|41.61|7
1732545190000|2024-11-25 14:33:10|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|5
1732545200000|2024-11-25 14:33:20|41.81|41.63|41.76|41.58|41.81|41.63|41.76|41.58|5
1732545210000|2024-11-25 14:33:30|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|7
1732545220000|2024-11-25 14:33:40|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|7
1732545230000|2024-11-25 14:33:50|41.66|41.48|41.67|41.49|41.68|41.5|41.65|41.47|8
1732545240000|2024-11-25 14:34:00|41.66|41.48|41.69|41.51|41.69|41.51|41.65|41.47|7
1732545250000|2024-11-25 14:34:10|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|5
1732545260000|2024-11-25 14:34:20|41.64|41.46|41.61|41.43|41.65|41.47|41.61|41.43|7
1732545270000|2024-11-25 14:34:30|41.62|41.44|41.58|41.4|41.62|41.44|41.58|41.4|7
1732545280000|2024-11-25 14:34:40|41.59|41.41|41.6|41.42|41.62|41.44|41.59|41.41|10
1732545290000|2024-11-25 14:34:50|41.59|41.41|41.62|41.44|41.62|41.44|41.58|41.4|5
1732545300000|2024-11-25 14:35:00|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|11
1732545310000|2024-11-25 14:35:10|41.66|41.48|41.64|41.46|41.67|41.49|41.63|41.45|11
1732545320000|2024-11-25 14:35:20|41.66|41.48|41.63|41.45|41.66|41.48|41.63|41.45|6
1732545330000|2024-11-25 14:35:30|41.64|41.46|41.58|41.4|41.64|41.46|41.58|41.4|10
1732545340000|2024-11-25 14:35:40|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1732545350000|2024-11-25 14:35:50|41.6|41.42|41.61|41.43|41.63|41.45|41.6|41.42|8
1732545360000|2024-11-25 14:36:00|41.62|41.44|41.66|41.48|41.66|41.48|41.62|41.44|5
1732545370000|2024-11-25 14:36:10|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|7
1732545380000|2024-11-25 14:36:20|41.66|41.48|41.64|41.46|41.66|41.48|41.63|41.45|10
1732545390000|2024-11-25 14:36:30|41.63|41.45|41.68|41.5|41.68|41.5|41.62|41.44|10
1732545400000|2024-11-25 14:36:40|41.69|41.51|41.68|41.5|41.69|41.51|41.66|41.48|5
1732545410000|2024-11-25 14:36:50|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1732545420000|2024-11-25 14:37:00|41.69|41.51|41.72|41.54|41.73|41.55|41.68|41.5|8
1732545430000|2024-11-25 14:37:10|41.73|41.55|41.69|41.51|41.73|41.55|41.69|41.51|4
1732545440000|2024-11-25 14:37:20|41.68|41.5|41.69|41.51|41.72|41.54|41.68|41.5|9
1732545450000|2024-11-25 14:37:30|41.68|41.5|41.67|41.49|41.7|41.52|41.66|41.48|8
1732545460000|2024-11-25 14:37:40|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|8
1732545470000|2024-11-25 14:37:50|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|6
1732545480000|2024-11-25 14:38:00|41.69|41.51|41.73|41.55|41.75|41.57|41.69|41.51|9
1732545490000|2024-11-25 14:38:10|41.7|41.52|41.75|41.57|41.75|41.57|41.7|41.52|8
1732545500000|2024-11-25 14:38:20|41.76|41.58|41.81|41.63|41.82|41.64|41.76|41.58|8
1732545510000|2024-11-25 14:38:30|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|5
1732545520000|2024-11-25 14:38:40|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|8
1732545530000|2024-11-25 14:38:50|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1732545540000|2024-11-25 14:39:00|41.77|41.59|41.74|41.56|41.77|41.59|41.72|41.54|7
1732545550000|2024-11-25 14:39:10|41.73|41.55|41.74|41.56|41.74|41.56|41.72|41.54|8
1732545560000|2024-11-25 14:39:20|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|7
1732545570000|2024-11-25 14:39:30|41.74|41.56|41.73|41.55|41.77|41.59|41.73|41.55|15
1732545580000|2024-11-25 14:39:40|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1732545590000|2024-11-25 14:39:50|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|5
1732545600000|2024-11-25 14:40:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1732545610000|2024-11-25 14:40:10|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1732545620000|2024-11-25 14:40:20|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|5
1732545630000|2024-11-25 14:40:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1732545640000|2024-11-25 14:40:40|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|4
1732545650000|2024-11-25 14:40:50|41.68|41.5|41.68|41.5|41.7|41.52|41.68|41.5|5
1732545660000|2024-11-25 14:41:00|41.67|41.49|41.71|41.53|41.72|41.54|41.67|41.49|7
1732545670000|2024-11-25 14:41:10|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1732545680000|2024-11-25 14:41:20|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1732545690000|2024-11-25 14:41:30|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|8
1732545700000|2024-11-25 14:41:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1732545710000|2024-11-25 14:41:50|41.67|41.49|41.64|41.46|41.68|41.5|41.64|41.46|5
1732545720000|2024-11-25 14:42:00|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1732545730000|2024-11-25 14:42:10|41.62|41.44|41.58|41.4|41.63|41.45|41.57|41.39|9
1732545740000|2024-11-25 14:42:20|41.59|41.41|41.56|41.38|41.59|41.41|41.56|41.38|4
1732545750000|2024-11-25 14:42:30|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|4
1732545760000|2024-11-25 14:42:40|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1732545770000|2024-11-25 14:42:50|41.49|41.31|41.45|41.27|41.49|41.31|41.42|41.24|8
1732545780000|2024-11-25 14:43:00|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|4
1732545790000|2024-11-25 14:43:10|41.4|41.22|41.33|41.15|41.42|41.24|41.33|41.15|7
1732545800000|2024-11-25 14:43:20|41.36|41.18|41.36|41.18|41.38|41.2|41.35|41.17|7
1732545810000|2024-11-25 14:43:30|41.35|41.17|41.33|41.15|41.35|41.17|41.33|41.15|3
1732545820000|2024-11-25 14:43:40|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1732545830000|2024-11-25 14:43:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1732545840000|2024-11-25 14:44:00|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1732545850000|2024-11-25 14:44:10|41.27|41.09|41.23|41.05|41.27|41.09|41.23|41.05|5
1732545860000|2024-11-25 14:44:20|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|4
1732545870000|2024-11-25 14:44:30|41.25|41.07|41.31|41.13|41.31|41.13|41.25|41.07|6
1732545880000|2024-11-25 14:44:40|41.32|41.14|41.28|41.1|41.33|41.15|41.28|41.1|8
1732545890000|2024-11-25 14:44:50|41.3|41.12|41.35|41.17|41.35|41.17|41.3|41.12|8
1732545900000|2024-11-25 14:45:00|41.38|41.2|41.31|41.13|41.4|41.22|41.31|41.13|13
1732545910000|2024-11-25 14:45:10|41.3|41.12|41.29|41.11|41.33|41.15|41.29|41.11|15
1732545920000|2024-11-25 14:45:20|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|5
1732545930000|2024-11-25 14:45:30|41.26|41.08|41.29|41.11|41.33|41.15|41.26|41.08|12
1732545940000|2024-11-25 14:45:40|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|6
1732545950000|2024-11-25 14:45:50|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|4
1732545960000|2024-11-25 14:46:00|41.24|41.06|41.15|40.97|41.25|41.07|41.15|40.97|12
1732545970000|2024-11-25 14:46:10|41.19|41.01|41.08|40.9|41.21|41.03|41.08|40.9|11
1732545980000|2024-11-25 14:46:20|41.07|40.89|41.07|40.89|41.1|40.92|41.06|40.88|8
1732545990000|2024-11-25 14:46:30|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|9
1732546000000|2024-11-25 14:46:40|41.07|40.89|41.07|40.89|41.08|40.9|41.06|40.88|5
1732546010000|2024-11-25 14:46:50|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|3
1732546020000|2024-11-25 14:47:00|41.1|40.92|41.15|40.97|41.18|41|41.1|40.92|11
1732546030000|2024-11-25 14:47:10|41.16|40.98|41.21|41.03|41.23|41.05|41.16|40.98|9
1732546040000|2024-11-25 14:47:20|41.2|41.02|41.17|40.99|41.22|41.04|41.16|40.98|13
1732546050000|2024-11-25 14:47:30|41.18|41|41.17|40.99|41.21|41.03|41.16|40.98|10
1732546060000|2024-11-25 14:47:40|41.16|40.98|41.09|40.91|41.16|40.98|41.09|40.91|9
1732546070000|2024-11-25 14:47:50|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1732546080000|2024-11-25 14:48:00|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1732546090000|2024-11-25 14:48:10|41.06|40.88|40.93|40.75|41.06|40.88|40.91|40.73|15
1732546100000|2024-11-25 14:48:20|40.92|40.74|40.95|40.77|40.96|40.78|40.91|40.73|11
1732546110000|2024-11-25 14:48:30|40.94|40.76|40.91|40.73|40.95|40.77|40.91|40.73|10
1732546120000|2024-11-25 14:48:40|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|6
1732546130000|2024-11-25 14:48:50|40.92|40.74|40.91|40.73|40.93|40.75|40.88|40.7|13
1732546140000|2024-11-25 14:49:00|40.92|40.74|40.89|40.71|40.93|40.75|40.89|40.71|7
1732546150000|2024-11-25 14:49:10|40.88|40.7|40.89|40.71|40.89|40.71|40.86|40.68|8
1732546160000|2024-11-25 14:49:20|40.9|40.72|40.99|40.81|40.99|40.81|40.9|40.72|9
1732546170000|2024-11-25 14:49:30|41|40.82|40.99|40.81|41.01|40.83|40.94|40.76|11
1732546180000|2024-11-25 14:49:40|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|11
1732546190000|2024-11-25 14:49:50|41|40.82|40.96|40.78|41.03|40.85|40.96|40.78|11
1732546200000|2024-11-25 14:50:00|40.95|40.77|40.85|40.67|40.95|40.77|40.85|40.67|7
1732546210000|2024-11-25 14:50:10|40.84|40.66|40.9|40.72|40.9|40.72|40.84|40.66|10
1732546220000|2024-11-25 14:50:20|40.92|40.74|40.87|40.69|40.93|40.75|40.84|40.66|12
1732546230000|2024-11-25 14:50:30|40.86|40.68|40.78|40.6|40.89|40.71|40.76|40.58|13
1732546240000|2024-11-25 14:50:40|40.87|40.69|40.87|40.69|40.91|40.73|40.87|40.69|13
1732546250000|2024-11-25 14:50:50|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1732546260000|2024-11-25 14:51:00|40.86|40.68|40.77|40.59|40.87|40.69|40.77|40.59|13
1732546270000|2024-11-25 14:51:10|40.78|40.6|40.67|40.49|40.78|40.6|40.67|40.49|10
1732546280000|2024-11-25 14:51:20|40.68|40.5|40.7|40.52|40.72|40.54|40.68|40.5|9
1732546290000|2024-11-25 14:51:30|40.69|40.51|40.67|40.49|40.69|40.51|40.66|40.48|5
1732546300000|2024-11-25 14:51:40|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|9
1732546310000|2024-11-25 14:51:50|40.65|40.47|40.65|40.47|40.66|40.48|40.63|40.45|10
1732546320000|2024-11-25 14:52:00|40.67|40.49|40.68|40.5|40.7|40.52|40.66|40.48|10
1732546330000|2024-11-25 14:52:10|40.67|40.49|40.65|40.47|40.67|40.49|40.64|40.46|5
1732546340000|2024-11-25 14:52:20|40.64|40.46|40.6|40.42|40.64|40.46|40.6|40.42|12
1732546350000|2024-11-25 14:52:30|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|4
1732546360000|2024-11-25 14:52:40|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|3
1732546370000|2024-11-25 14:52:50|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|9
1732546380000|2024-11-25 14:53:00|40.6|40.42|40.57|40.39|40.6|40.42|40.56|40.38|6
1732546390000|2024-11-25 14:53:10|40.56|40.38|40.48|40.3|40.57|40.39|40.48|40.3|8
1732546400000|2024-11-25 14:53:20|40.47|40.29|40.4|40.22|40.47|40.29|40.4|40.22|6
1732546410000|2024-11-25 14:53:30|40.39|40.21|40.37|40.19|40.39|40.21|40.35|40.17|7
1732546420000|2024-11-25 14:53:40|40.36|40.18|40.34|40.16|40.38|40.2|40.34|40.16|7
1732546430000|2024-11-25 14:53:50|40.35|40.17|40.36|40.18|40.38|40.2|40.35|40.17|8
1732546440000|2024-11-25 14:54:00|40.34|40.16|40.44|40.26|40.44|40.26|40.32|40.14|12
1732546450000|2024-11-25 14:54:10|40.45|40.27|40.62|40.44|40.62|40.44|40.45|40.27|9
1732546460000|2024-11-25 14:54:20|40.63|40.45|40.67|40.49|40.67|40.49|40.61|40.43|10
1732546470000|2024-11-25 14:54:30|40.66|40.48|40.61|40.43|40.66|40.48|40.57|40.39|14
1732546480000|2024-11-25 14:54:40|40.59|40.41|40.63|40.45|40.65|40.47|40.59|40.41|11
1732546490000|2024-11-25 14:54:50|40.64|40.46|40.68|40.5|40.7|40.52|40.64|40.46|11
1732546500000|2024-11-25 14:55:00|40.69|40.51|40.61|40.43|40.71|40.53|40.6|40.42|16
1732546510000|2024-11-25 14:55:10|40.62|40.44|40.63|40.45|40.64|40.46|40.61|40.43|10
1732546520000|2024-11-25 14:55:20|40.61|40.43|40.62|40.44|40.62|40.44|40.57|40.39|13
1732546530000|2024-11-25 14:55:30|40.63|40.45|40.6|40.42|40.63|40.45|40.58|40.4|9
1732546540000|2024-11-25 14:55:40|40.59|40.41|40.59|40.41|40.6|40.42|40.58|40.4|5
1732546550000|2024-11-25 14:55:50|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|7
1732546560000|2024-11-25 14:56:00|40.68|40.51|40.71|40.53|40.73|40.55|40.63|40.45|14
1732546570000|2024-11-25 14:56:10|40.72|40.54|40.76|40.58|40.77|40.59|40.72|40.54|8
1732546580000|2024-11-25 14:56:20|40.75|40.57|40.73|40.55|40.75|40.57|40.71|40.53|8
1732546590000|2024-11-25 14:56:30|40.74|40.56|40.7|40.52|40.74|40.56|40.69|40.51|9
1732546600000|2024-11-25 14:56:40|40.71|40.53|40.61|40.43|40.71|40.53|40.61|40.43|13
1732546610000|2024-11-25 14:56:50|40.62|40.44|40.63|40.45|40.65|40.47|40.6|40.42|11
1732546620000|2024-11-25 14:57:00|40.62|40.44|40.6|40.42|40.65|40.47|40.58|40.4|13
1732546630000|2024-11-25 14:57:10|40.61|40.43|40.58|40.4|40.63|40.45|40.58|40.4|12
1732546640000|2024-11-25 14:57:20|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|6
1732546650000|2024-11-25 14:57:30|40.63|40.45|40.66|40.48|40.66|40.48|40.61|40.43|12
1732546660000|2024-11-25 14:57:40|40.71|40.53|40.73|40.55|40.73|40.55|40.7|40.52|5
1732546670000|2024-11-25 14:57:50|40.72|40.54|40.68|40.5|40.73|40.55|40.67|40.49|8
1732546680000|2024-11-25 14:58:00|40.67|40.49|40.61|40.43|40.67|40.49|40.61|40.43|8
1732546690000|2024-11-25 14:58:10|40.6|40.42|40.68|40.5|40.68|40.5|40.6|40.42|9
1732546700000|2024-11-25 14:58:20|40.69|40.51|40.72|40.54|40.75|40.57|40.69|40.51|13
1732546710000|2024-11-25 14:58:30|40.7|40.52|40.67|40.49|40.7|40.52|40.66|40.48|7
1732546720000|2024-11-25 14:58:40|40.68|40.5|40.63|40.45|40.7|40.52|40.63|40.45|8
1732546730000|2024-11-25 14:58:50|40.64|40.46|40.69|40.51|40.69|40.51|40.64|40.46|5
1732546740000|2024-11-25 14:59:00|40.68|40.5|40.66|40.48|40.68|40.5|40.6|40.42|20
1732546750000|2024-11-25 14:59:10|40.63|40.45|40.63|40.45|40.64|40.46|40.58|40.4|14
1732546760000|2024-11-25 14:59:20|40.62|40.44|40.63|40.45|40.64|40.46|40.61|40.43|5
1732546770000|2024-11-25 14:59:30|40.62|40.44|40.63|40.45|40.66|40.48|40.62|40.44|8
1732546780000|2024-11-25 14:59:40|40.61|40.43|40.59|40.41|40.61|40.43|40.54|40.36|15
1732546790000|2024-11-25 14:59:50|40.58|40.4|40.56|40.38|40.58|40.4|40.47|40.29|20
1732546800000|2024-11-25 15:00:00|40.55|40.37|40.43|40.25|40.59|40.41|40.41|40.23|18
1732546810000|2024-11-25 15:00:10|40.42|40.24|40.37|40.19|40.42|40.24|40.36|40.18|11
1732546820000|2024-11-25 15:00:20|40.35|40.17|40.47|40.29|40.47|40.29|40.34|40.16|11
1732546830000|2024-11-25 15:00:30|40.5|40.32|40.61|40.43|40.61|40.43|40.47|40.29|15
1732546840000|2024-11-25 15:00:40|40.62|40.44|40.7|40.52|40.7|40.52|40.62|40.44|6
1732546850000|2024-11-25 15:00:50|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|4
1732546860000|2024-11-25 15:01:00|40.73|40.55|40.69|40.51|40.74|40.56|40.67|40.49|12
1732546870000|2024-11-25 15:01:10|40.7|40.52|40.66|40.48|40.72|40.54|40.64|40.46|11
1732546880000|2024-11-25 15:01:20|40.67|40.49|40.68|40.5|40.68|40.5|40.66|40.48|4
1732546890000|2024-11-25 15:01:30|40.69|40.51|40.66|40.48|40.69|40.51|40.64|40.46|7
1732546900000|2024-11-25 15:01:40|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|4
1732546910000|2024-11-25 15:01:50|40.69|40.51|40.75|40.57|40.75|40.57|40.68|40.5|6
1732546920000|2024-11-25 15:02:00|40.73|40.55|40.69|40.51|40.73|40.55|40.67|40.49|10
1732546930000|2024-11-25 15:02:10|40.68|40.5|40.71|40.53|40.73|40.55|40.67|40.49|12
1732546940000|2024-11-25 15:02:20|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|4
1732546950000|2024-11-25 15:02:30|40.74|40.56|40.72|40.54|40.75|40.57|40.71|40.53|7
1732546960000|2024-11-25 15:02:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732546970000|2024-11-25 15:02:50|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732546980000|2024-11-25 15:03:00|40.76|40.58|40.77|40.59|40.77|40.59|40.74|40.56|6
1732546990000|2024-11-25 15:03:10|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|8
1732547000000|2024-11-25 15:03:20|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732547010000|2024-11-25 15:03:30|40.83|40.65|40.77|40.59|40.83|40.65|40.77|40.59|5
1732547020000|2024-11-25 15:03:40|40.78|40.6|40.76|40.58|40.78|40.6|40.75|40.57|5
1732547030000|2024-11-25 15:03:50|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732547040000|2024-11-25 15:04:00|40.75|40.57|40.65|40.47|40.75|40.57|40.65|40.47|11
1732547050000|2024-11-25 15:04:10|40.64|40.46|40.59|40.41|40.64|40.46|40.59|40.41|10
1732547060000|2024-11-25 15:04:20|40.58|40.4|40.63|40.45|40.64|40.46|40.58|40.4|9
1732547070000|2024-11-25 15:04:30|40.64|40.46|40.66|40.48|40.67|40.49|40.64|40.46|9
1732547080000|2024-11-25 15:04:40|40.67|40.49|40.74|40.56|40.74|40.56|40.67|40.49|6
1732547090000|2024-11-25 15:04:50|40.75|40.57|40.76|40.58|40.77|40.59|40.74|40.56|7
1732547100000|2024-11-25 15:05:00|40.77|40.59|40.67|40.49|40.77|40.59|40.67|40.49|7
1732547110000|2024-11-25 15:05:10|40.69|40.51|40.62|40.44|40.69|40.51|40.62|40.44|7
1732547120000|2024-11-25 15:05:20|40.61|40.43|40.6|40.42|40.64|40.46|40.59|40.41|11
1732547130000|2024-11-25 15:05:30|40.61|40.43|40.67|40.49|40.67|40.49|40.61|40.43|11
1732547140000|2024-11-25 15:05:40|40.68|40.5|40.7|40.52|40.71|40.53|40.68|40.5|8
1732547150000|2024-11-25 15:05:50|40.69|40.51|40.7|40.52|40.71|40.53|40.67|40.49|9
1732547160000|2024-11-25 15:06:00|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|6
1732547170000|2024-11-25 15:06:10|40.75|40.57|40.8|40.62|40.8|40.62|40.74|40.56|8
1732547180000|2024-11-25 15:06:20|40.78|40.6|40.7|40.52|40.78|40.6|40.7|40.52|11
1732547190000|2024-11-25 15:06:30|40.68|40.5|40.61|40.43|40.68|40.5|40.61|40.43|12
1732547200000|2024-11-25 15:06:40|40.6|40.42|40.62|40.44|40.64|40.46|40.6|40.42|13
1732547210000|2024-11-25 15:06:50|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|9
1732547220000|2024-11-25 15:07:00|40.64|40.46|40.64|40.46|40.67|40.49|40.62|40.44|12
1732547230000|2024-11-25 15:07:10|40.63|40.45|40.67|40.49|40.67|40.49|40.6|40.42|8
1732547240000|2024-11-25 15:07:20|40.66|40.48|40.67|40.49|40.67|40.49|40.64|40.46|6
1732547250000|2024-11-25 15:07:30|40.66|40.48|40.66|40.48|40.66|40.48|40.64|40.46|5
1732547260000|2024-11-25 15:07:40|40.65|40.47|40.61|40.43|40.65|40.47|40.61|40.43|13
1732547270000|2024-11-25 15:07:50|40.6|40.42|40.63|40.45|40.63|40.45|40.6|40.42|5
1732547280000|2024-11-25 15:08:00|40.61|40.43|40.59|40.41|40.67|40.49|40.59|40.41|16
1732547290000|2024-11-25 15:08:10|40.58|40.4|40.67|40.49|40.67|40.49|40.52|40.34|14
1732547300000|2024-11-25 15:08:20|40.66|40.48|40.69|40.51|40.69|40.51|40.66|40.48|4
1732547310000|2024-11-25 15:08:30|40.68|40.5|40.64|40.46|40.71|40.53|40.64|40.46|12
1732547320000|2024-11-25 15:08:40|40.63|40.45|40.61|40.43|40.67|40.49|40.61|40.43|11
1732547330000|2024-11-25 15:08:50|40.6|40.42|40.64|40.46|40.67|40.49|40.6|40.42|11
1732547340000|2024-11-25 15:09:00|40.63|40.45|40.54|40.36|40.63|40.45|40.51|40.33|14
1732547350000|2024-11-25 15:09:10|40.55|40.37|40.48|40.3|40.55|40.37|40.45|40.27|18
1732547360000|2024-11-25 15:09:20|40.49|40.31|40.42|40.24|40.49|40.31|40.42|40.24|13
1732547370000|2024-11-25 15:09:30|40.43|40.25|40.46|40.28|40.47|40.29|40.42|40.24|12
1732547380000|2024-11-25 15:09:40|40.45|40.27|40.37|40.19|40.45|40.27|40.37|40.19|7
1732547390000|2024-11-25 15:09:50|40.38|40.2|40.34|40.16|40.4|40.22|40.34|40.16|6
1732547400000|2024-11-25 15:10:00|40.33|40.15|40.39|40.21|40.43|40.25|40.33|40.15|13
1732547410000|2024-11-25 15:10:10|40.4|40.22|40.45|40.27|40.45|40.27|40.4|40.22|16
1732547420000|2024-11-25 15:10:20|40.46|40.28|40.41|40.23|40.49|40.31|40.4|40.22|11
1732547430000|2024-11-25 15:10:30|40.4|40.22|40.34|40.16|40.42|40.24|40.34|40.16|16
1732547440000|2024-11-25 15:10:40|40.36|40.18|40.36|40.18|40.38|40.2|40.35|40.17|7
1732547450000|2024-11-25 15:10:50|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|11
1732547460000|2024-11-25 15:11:00|40.33|40.15|40.25|40.07|40.35|40.17|40.25|40.07|12
1732547470000|2024-11-25 15:11:10|40.24|40.06|40.2|40.02|40.24|40.06|40.19|40.01|8
1732547480000|2024-11-25 15:11:20|40.19|40.01|40.18|40|40.2|40.02|40.18|40|8
1732547490000|2024-11-25 15:11:30|40.17|39.99|40.17|39.99|40.19|40.01|40.17|39.99|7
1732547500000|2024-11-25 15:11:40|40.16|39.98|40.16|39.98|40.18|40|40.16|39.98|6
1732547510000|2024-11-25 15:11:50|40.17|39.99|40.19|40.01|40.19|40.01|40.16|39.98|9
1732547520000|2024-11-25 15:12:00|40.18|40|40.24|40.06|40.25|40.07|40.17|39.99|12
1732547530000|2024-11-25 15:12:10|40.22|40.04|40.16|39.98|40.22|40.04|40.16|39.98|9
1732547540000|2024-11-25 15:12:20|40.15|39.97|40.16|39.98|40.17|39.99|40.15|39.97|4
1732547550000|2024-11-25 15:12:30|40.18|40|40.09|39.91|40.18|40|40.09|39.91|9
1732547560000|2024-11-25 15:12:40|40.08|39.9|39.88|39.7|40.08|39.9|39.88|39.7|13
1732547570000|2024-11-25 15:12:50|39.87|39.69|39.9|39.72|39.9|39.72|39.67|39.49|22
1732547580000|2024-11-25 15:13:00|39.91|39.73|40.02|39.84|40.06|39.88|39.91|39.73|19
1732547590000|2024-11-25 15:13:10|40.03|39.85|40.12|39.94|40.14|39.96|40.03|39.85|10
1732547600000|2024-11-25 15:13:20|40.13|39.95|40.05|39.87|40.18|40|40.02|39.84|16
1732547610000|2024-11-25 15:13:30|40.04|39.86|40.05|39.87|40.05|39.87|39.96|39.78|12
1732547620000|2024-11-25 15:13:40|40.04|39.86|40.14|39.96|40.14|39.96|40.03|39.85|15
1732547630000|2024-11-25 15:13:50|40.13|39.95|40.12|39.94|40.18|40|40.12|39.94|8
1732547640000|2024-11-25 15:14:00|40.11|39.93|40.21|40.03|40.21|40.03|40.08|39.9|15
1732547650000|2024-11-25 15:14:10|40.22|40.04|40.28|40.1|40.29|40.11|40.22|40.04|11
1732547660000|2024-11-25 15:14:20|40.29|40.11|40.33|40.15|40.33|40.15|40.28|40.1|8
1732547670000|2024-11-25 15:14:30|40.34|40.16|40.43|40.25|40.59|40.41|40.34|40.16|15
1732547680000|2024-11-25 15:14:40|40.44|40.26|40.46|40.28|40.46|40.28|40.4|40.22|11
1732547690000|2024-11-25 15:14:50|40.45|40.27|40.51|40.33|40.51|40.33|40.45|40.27|5
1732547700000|2024-11-25 15:15:00|40.49|40.31|40.54|40.36|40.54|40.36|40.46|40.28|16
1732547710000|2024-11-25 15:15:10|40.55|40.37|40.51|40.33|40.58|40.4|40.51|40.33|16
1732547720000|2024-11-25 15:15:20|40.49|40.31|40.6|40.42|40.61|40.43|40.48|40.3|15
1732547730000|2024-11-25 15:15:30|40.63|40.45|40.65|40.47|40.67|40.49|40.61|40.43|14
1732547740000|2024-11-25 15:15:40|40.66|40.48|40.69|40.51|40.69|40.51|40.66|40.48|4
1732547750000|2024-11-25 15:15:50|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|10
1732547760000|2024-11-25 15:16:00|40.7|40.52|40.75|40.57|40.75|40.57|40.7|40.52|11
1732547770000|2024-11-25 15:16:10|40.74|40.56|40.75|40.57|40.79|40.61|40.73|40.55|13
1732547780000|2024-11-25 15:16:20|40.76|40.58|40.77|40.59|40.78|40.6|40.74|40.56|8
1732547790000|2024-11-25 15:16:30|40.78|40.6|40.86|40.68|40.86|40.68|40.78|40.6|6
1732547800000|2024-11-25 15:16:40|40.87|40.69|40.85|40.67|40.87|40.69|40.84|40.66|7
1732547810000|2024-11-25 15:16:50|40.87|40.69|40.92|40.74|40.93|40.75|40.87|40.69|9
1732547820000|2024-11-25 15:17:00|40.9|40.72|40.86|40.68|40.9|40.72|40.86|40.68|13
1732547830000|2024-11-25 15:17:10|40.87|40.69|40.86|40.68|40.87|40.69|40.82|40.64|10
1732547840000|2024-11-25 15:17:20|40.87|40.69|40.86|40.68|40.91|40.73|40.85|40.67|13
1732547850000|2024-11-25 15:17:30|40.85|40.67|40.85|40.67|40.86|40.68|40.83|40.65|13
1732547860000|2024-11-25 15:17:40|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|14
1732547870000|2024-11-25 15:17:50|40.82|40.64|40.86|40.68|40.86|40.68|40.82|40.64|6
1732547880000|2024-11-25 15:18:00|40.87|40.69|40.89|40.71|40.89|40.71|40.86|40.68|15
1732547890000|2024-11-25 15:18:10|40.88|40.7|40.88|40.7|40.89|40.71|40.86|40.68|10
1732547900000|2024-11-25 15:18:20|40.91|40.73|40.92|40.74|40.94|40.76|40.88|40.7|12
1732547910000|2024-11-25 15:18:30|40.93|40.75|40.95|40.77|40.95|40.77|40.92|40.74|11
1732547920000|2024-11-25 15:18:40|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732547930000|2024-11-25 15:18:50|40.96|40.78|41.02|40.84|41.02|40.84|40.96|40.78|11
1732547940000|2024-11-25 15:19:00|41.01|40.83|40.99|40.81|41.01|40.83|40.96|40.78|8
1732547950000|2024-11-25 15:19:10|41|40.82|41|40.82|41.02|40.84|40.99|40.81|16
1732547960000|2024-11-25 15:19:20|41.01|40.83|40.99|40.81|41.01|40.83|40.98|40.8|13
1732547970000|2024-11-25 15:19:30|40.98|40.8|40.97|40.79|40.98|40.8|40.95|40.77|10
1732547980000|2024-11-25 15:19:40|40.98|40.8|40.91|40.73|40.98|40.8|40.91|40.73|10
1732547990000|2024-11-25 15:19:50|40.9|40.72|40.93|40.75|40.93|40.75|40.9|40.72|6
1732548000000|2024-11-25 15:20:00|40.92|40.74|40.94|40.76|40.98|40.8|40.91|40.73|12
1732548010000|2024-11-25 15:20:10|40.93|40.75|40.86|40.68|40.93|40.75|40.86|40.68|8
1732548020000|2024-11-25 15:20:20|40.85|40.67|40.83|40.65|40.87|40.69|40.83|40.65|9
1732548030000|2024-11-25 15:20:30|40.82|40.64|40.77|40.59|40.83|40.65|40.77|40.59|10
1732548040000|2024-11-25 15:20:40|40.76|40.58|40.74|40.56|40.76|40.58|40.72|40.54|7
1732548050000|2024-11-25 15:20:50|40.75|40.57|40.78|40.6|40.8|40.62|40.75|40.57|12
1732548060000|2024-11-25 15:21:00|40.77|40.59|40.77|40.59|40.83|40.65|40.77|40.59|14
1732548070000|2024-11-25 15:21:10|40.73|40.55|40.8|40.62|40.82|40.64|40.72|40.54|15
1732548080000|2024-11-25 15:21:20|40.79|40.61|40.81|40.63|40.82|40.64|40.79|40.61|10
1732548090000|2024-11-25 15:21:30|40.82|40.64|40.81|40.63|40.82|40.64|40.8|40.62|6
1732548100000|2024-11-25 15:21:40|40.79|40.61|40.77|40.59|40.79|40.61|40.76|40.58|9
1732548110000|2024-11-25 15:21:50|40.76|40.58|40.75|40.57|40.77|40.59|40.75|40.57|6
1732548120000|2024-11-25 15:22:00|40.76|40.58|40.72|40.54|40.8|40.62|40.72|40.54|14
1732548130000|2024-11-25 15:22:10|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|10
1732548140000|2024-11-25 15:22:20|40.78|40.6|40.75|40.57|40.81|40.63|40.75|40.57|7
1732548150000|2024-11-25 15:22:30|40.76|40.58|40.79|40.61|40.8|40.62|40.76|40.58|8
1732548160000|2024-11-25 15:22:40|40.8|40.62|40.79|40.61|40.82|40.64|40.79|40.61|9
1732548170000|2024-11-25 15:22:50|40.8|40.62|40.76|40.58|40.8|40.62|40.76|40.58|5
1732548180000|2024-11-25 15:23:00|40.77|40.59|40.71|40.53|40.77|40.59|40.71|40.53|11
1732548190000|2024-11-25 15:23:10|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|5
1732548200000|2024-11-25 15:23:20|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|10
1732548210000|2024-11-25 15:23:30|40.74|40.56|40.79|40.61|40.79|40.61|40.73|40.55|18
1732548220000|2024-11-25 15:23:40|40.8|40.62|40.79|40.61|40.8|40.62|40.76|40.58|9
1732548230000|2024-11-25 15:23:50|40.8|40.62|40.88|40.7|40.88|40.7|40.8|40.62|13
1732548240000|2024-11-25 15:24:00|40.87|40.69|40.93|40.75|40.93|40.75|40.86|40.68|12
1732548250000|2024-11-25 15:24:10|40.92|40.74|40.94|40.76|40.96|40.78|40.92|40.74|11
1732548260000|2024-11-25 15:24:20|40.95|40.77|40.94|40.76|40.96|40.78|40.92|40.74|9
1732548270000|2024-11-25 15:24:30|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732548280000|2024-11-25 15:24:40|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|6
1732548290000|2024-11-25 15:24:50|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|5
1732548300000|2024-11-25 15:25:00|40.96|40.78|40.93|40.75|40.97|40.79|40.93|40.75|8
1732548310000|2024-11-25 15:25:10|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|6
1732548320000|2024-11-25 15:25:20|40.96|40.78|41.01|40.83|41.01|40.83|40.95|40.77|10
1732548330000|2024-11-25 15:25:30|41|40.82|41.02|40.84|41.03|40.85|40.99|40.81|11
1732548340000|2024-11-25 15:25:40|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|6
1732548350000|2024-11-25 15:25:50|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1732548360000|2024-11-25 15:26:00|41.02|40.84|41.03|40.85|41.03|40.85|40.98|40.8|12
1732548370000|2024-11-25 15:26:10|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|8
1732548380000|2024-11-25 15:26:20|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|4
1732548390000|2024-11-25 15:26:30|41.08|40.9|41.12|40.94|41.12|40.94|41.08|40.9|7
1732548400000|2024-11-25 15:26:40|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1732548410000|2024-11-25 15:26:50|41.12|40.94|41.11|40.93|41.12|40.94|41.08|40.9|13
1732548420000|2024-11-25 15:27:00|41.09|40.91|41.11|40.93|41.12|40.94|41.07|40.89|9
1732548430000|2024-11-25 15:27:10|41.12|40.94|41.12|40.94|41.12|40.94|41.1|40.92|8
1732548440000|2024-11-25 15:27:20|41.14|40.96|41.08|40.9|41.15|40.97|41.08|40.9|13
1732548450000|2024-11-25 15:27:30|41.07|40.89|41.03|40.85|41.07|40.89|41.01|40.83|14
1732548460000|2024-11-25 15:27:40|41.04|40.86|41.04|40.86|41.06|40.88|41.02|40.84|10
1732548470000|2024-11-25 15:27:50|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|9
1732548480000|2024-11-25 15:28:00|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|5
1732548490000|2024-11-25 15:28:10|41.07|40.89|41.06|40.88|41.07|40.89|41.03|40.85|7
1732548500000|2024-11-25 15:28:20|41.05|40.87|41.07|40.89|41.07|40.89|41.04|40.86|6
1732548510000|2024-11-25 15:28:30|41.06|40.88|41.08|40.9|41.09|40.91|41.04|40.86|8
1732548520000|2024-11-25 15:28:40|41.07|40.89|41.06|40.88|41.08|40.9|41.05|40.87|8
1732548530000|2024-11-25 15:28:50|41.05|40.87|41.07|40.89|41.07|40.89|41.04|40.86|7
1732548540000|2024-11-25 15:29:00|41.08|40.9|41.11|40.93|41.12|40.94|41.08|40.9|8
1732548550000|2024-11-25 15:29:10|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|7
1732548560000|2024-11-25 15:29:20|41.15|40.97|41.15|40.97|41.15|40.97|41.13|40.95|7
1732548570000|2024-11-25 15:29:30|41.14|40.96|41.13|40.95|41.16|40.98|41.13|40.95|8
1732548580000|2024-11-25 15:29:40|41.12|40.94|41.16|40.98|41.17|40.99|41.12|40.94|7
1732548590000|2024-11-25 15:29:50|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1732548600000|2024-11-25 15:30:00|41.18|41|41.2|41.02|41.2|41.02|41.15|40.97|13
1732548610000|2024-11-25 15:30:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|8
1732548620000|2024-11-25 15:30:20|41.19|41.01|41.26|41.08|41.27|41.09|41.19|41.01|13
1732548630000|2024-11-25 15:30:30|41.27|41.09|41.28|41.1|41.28|41.1|41.25|41.07|7
1732548640000|2024-11-25 15:30:40|41.29|41.11|41.36|41.18|41.36|41.18|41.29|41.11|5
1732548650000|2024-11-25 15:30:50|41.37|41.19|41.41|41.23|41.43|41.25|41.37|41.19|5
1732548660000|2024-11-25 15:31:00|41.42|41.24|41.34|41.16|41.42|41.24|41.34|41.16|10
1732548670000|2024-11-25 15:31:10|41.33|41.15|41.24|41.06|41.33|41.15|41.24|41.06|12
1732548680000|2024-11-25 15:31:20|41.25|41.07|41.25|41.07|41.28|41.1|41.24|41.06|9
1732548690000|2024-11-25 15:31:30|41.27|41.09|41.25|41.07|41.27|41.09|41.23|41.05|12
1732548700000|2024-11-25 15:31:40|41.24|41.06|41.24|41.06|41.24|41.06|41.21|41.03|9
1732548710000|2024-11-25 15:31:50|41.26|41.08|41.26|41.08|41.28|41.1|41.24|41.06|12
1732548720000|2024-11-25 15:32:00|41.27|41.09|41.27|41.09|41.34|41.16|41.27|41.09|15
1732548730000|2024-11-25 15:32:10|41.26|41.08|41.19|41.01|41.27|41.09|41.19|41.01|9
1732548740000|2024-11-25 15:32:20|41.18|41|41.13|40.95|41.18|41|41.11|40.93|15
1732548750000|2024-11-25 15:32:30|41.14|40.96|41.1|40.92|41.14|40.96|41.1|40.92|7
1732548760000|2024-11-25 15:32:40|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|9
1732548770000|2024-11-25 15:32:50|41.08|40.9|41.1|40.92|41.12|40.94|41.08|40.9|10
1732548780000|2024-11-25 15:33:00|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|12
1732548790000|2024-11-25 15:33:10|41.13|40.95|41.1|40.92|41.13|40.95|41.09|40.91|5
1732548800000|2024-11-25 15:33:20|41.09|40.91|41.09|40.91|41.11|40.93|41.08|40.9|9
1732548810000|2024-11-25 15:33:30|41.1|40.92|41.1|40.92|41.1|40.92|41.08|40.9|8
1732548820000|2024-11-25 15:33:40|41.11|40.93|41.11|40.93|41.13|40.95|41.1|40.92|10
1732548830000|2024-11-25 15:33:50|41.12|40.94|41.12|40.94|41.14|40.96|41.12|40.94|7
1732548840000|2024-11-25 15:34:00|41.13|40.95|41.2|41.02|41.21|41.03|41.13|40.95|9
1732548850000|2024-11-25 15:34:10|41.19|41.01|41.15|40.97|41.22|41.04|41.15|40.97|9
1732548860000|2024-11-25 15:34:20|41.14|40.96|41.13|40.95|41.15|40.97|41.11|40.93|7
1732548870000|2024-11-25 15:34:30|41.12|40.94|41.14|40.96|41.16|40.98|41.11|40.93|8
1732548880000|2024-11-25 15:34:40|41.13|40.95|41.14|40.96|41.14|40.96|41.11|40.93|7
1732548890000|2024-11-25 15:34:50|41.13|40.95|41.1|40.92|41.14|40.96|41.1|40.92|6
1732548900000|2024-11-25 15:35:00|41.11|40.93|41.07|40.89|41.14|40.96|41.06|40.88|11
1732548910000|2024-11-25 15:35:10|41.06|40.88|41.05|40.87|41.08|40.9|41.05|40.87|8
1732548920000|2024-11-25 15:35:20|41.06|40.88|41.08|40.9|41.09|40.91|41.06|40.88|10
1732548930000|2024-11-25 15:35:30|41.09|40.91|41.11|40.93|41.13|40.95|41.09|40.91|12
1732548940000|2024-11-25 15:35:40|41.1|40.92|41.1|40.92|41.12|40.94|41.09|40.91|11
1732548950000|2024-11-25 15:35:50|41.12|40.94|41.08|40.9|41.12|40.94|41.07|40.89|11
1732548960000|2024-11-25 15:36:00|41.07|40.89|41.04|40.86|41.08|40.9|41.02|40.84|10
1732548970000|2024-11-25 15:36:10|41.05|40.87|41.01|40.83|41.05|40.87|41|40.82|9
1732548980000|2024-11-25 15:36:20|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|8
1732548990000|2024-11-25 15:36:30|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|9
1732549000000|2024-11-25 15:36:40|41.04|40.86|41.03|40.85|41.04|40.86|41.01|40.83|6
1732549010000|2024-11-25 15:36:50|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|5
1732549020000|2024-11-25 15:37:00|41.06|40.88|41.09|40.91|41.1|40.92|41.06|40.88|10
1732549030000|2024-11-25 15:37:10|41.08|40.9|41.02|40.84|41.08|40.9|41.02|40.84|11
1732549040000|2024-11-25 15:37:20|41.01|40.83|41.02|40.84|41.03|40.85|41|40.82|5
1732549050000|2024-11-25 15:37:30|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|6
1732549060000|2024-11-25 15:37:40|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|3
1732549070000|2024-11-25 15:37:50|41|40.82|41.01|40.83|41.03|40.85|41|40.82|8
1732549080000|2024-11-25 15:38:00|41.02|40.84|41.02|40.84|41.06|40.88|41.02|40.84|10
1732549090000|2024-11-25 15:38:10|41.01|40.83|41|40.82|41.01|40.83|41|40.82|6
1732549100000|2024-11-25 15:38:20|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|10
1732549110000|2024-11-25 15:38:30|40.98|40.8|41.03|40.85|41.03|40.85|40.98|40.8|10
1732549120000|2024-11-25 15:38:40|41.04|40.86|41.04|40.86|41.06|40.88|41.03|40.85|8
1732549130000|2024-11-25 15:38:50|41.05|40.87|41.05|40.87|41.07|40.89|41.05|40.87|5
1732549140000|2024-11-25 15:39:00|41.06|40.88|41.04|40.86|41.07|40.89|41.04|40.86|7
1732549150000|2024-11-25 15:39:10|41.03|40.85|41.03|40.85|41.03|40.85|41|40.82|7
1732549160000|2024-11-25 15:39:20|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|6
1732549170000|2024-11-25 15:39:30|41.02|40.84|40.97|40.79|41.02|40.84|40.97|40.79|10
1732549180000|2024-11-25 15:39:40|40.96|40.78|41|40.82|41|40.82|40.96|40.78|4
1732549190000|2024-11-25 15:39:50|41.01|40.83|41|40.82|41.01|40.83|40.98|40.8|8
1732549200000|2024-11-25 15:40:00|41.01|40.83|40.97|40.79|41.01|40.83|40.96|40.78|8
1732549210000|2024-11-25 15:40:10|40.96|40.78|41.02|40.84|41.02|40.84|40.93|40.75|14
1732549220000|2024-11-25 15:40:20|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|6
1732549230000|2024-11-25 15:40:30|41.03|40.85|41.05|40.87|41.07|40.89|41.03|40.85|7
1732549240000|2024-11-25 15:40:40|41.03|40.85|41.06|40.88|41.06|40.88|41|40.82|12
1732549250000|2024-11-25 15:40:50|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|10
1732549260000|2024-11-25 15:41:00|41.04|40.86|41.08|40.9|41.09|40.91|41.04|40.86|11
1732549270000|2024-11-25 15:41:10|41.09|40.91|41.17|40.99|41.17|40.99|41.09|40.91|10
1732549280000|2024-11-25 15:41:20|41.16|40.98|41.15|40.97|41.18|41|41.12|40.94|10
1732549290000|2024-11-25 15:41:30|41.14|40.96|41.12|40.94|41.16|40.98|41.12|40.94|6
1732549300000|2024-11-25 15:41:40|41.11|40.93|41.12|40.94|41.14|40.96|41.11|40.93|7
1732549310000|2024-11-25 15:41:50|41.11|40.93|41.13|40.95|41.15|40.97|41.11|40.93|13
1732549320000|2024-11-25 15:42:00|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|7
1732549330000|2024-11-25 15:42:10|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1732549340000|2024-11-25 15:42:20|41.2|41.02|41.18|41|41.2|41.02|41.18|41|11
1732549350000|2024-11-25 15:42:30|41.19|41.01|41.18|41|41.19|41.01|41.18|41|6
1732549360000|2024-11-25 15:42:40|41.19|41.01|41.23|41.05|41.24|41.06|41.19|41.01|7
1732549370000|2024-11-25 15:42:50|41.24|41.06|41.23|41.05|41.24|41.06|41.21|41.03|8
1732549380000|2024-11-25 15:43:00|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|5
1732549390000|2024-11-25 15:43:10|41.27|41.09|41.24|41.06|41.27|41.09|41.23|41.05|5
1732549400000|2024-11-25 15:43:20|41.23|41.05|41.28|41.1|41.28|41.1|41.23|41.05|6
1732549410000|2024-11-25 15:43:30|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|16
1732549430000|2024-11-25 15:43:50|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|8
1732549440000|2024-11-25 15:44:00|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|3
1732549450000|2024-11-25 15:44:10|41.31|41.13|41.27|41.09|41.31|41.13|41.26|41.08|8
1732549460000|2024-11-25 15:44:20|41.28|41.1|41.32|41.14|41.33|41.15|41.28|41.1|8
1732549470000|2024-11-25 15:44:30|41.31|41.13|41.31|41.13|41.32|41.14|41.28|41.1|13
1732549480000|2024-11-25 15:44:40|41.3|41.12|41.27|41.09|41.3|41.12|41.26|41.08|8
1732549490000|2024-11-25 15:44:50|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|4
1732549500000|2024-11-25 15:45:00|41.27|41.09|41.26|41.08|41.27|41.09|41.24|41.06|6
1732549510000|2024-11-25 15:45:10|41.27|41.09|41.23|41.05|41.27|41.09|41.23|41.05|13
1732549520000|2024-11-25 15:45:20|41.22|41.04|41.21|41.03|41.23|41.05|41.18|41|14
1732549530000|2024-11-25 15:45:30|41.2|41.02|41.18|41|41.2|41.02|41.17|40.99|7
1732549540000|2024-11-25 15:45:40|41.17|40.99|41.11|40.93|41.17|40.99|41.1|40.92|11
1732549550000|2024-11-25 15:45:50|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|5
1732549560000|2024-11-25 15:46:00|41.12|40.94|41.13|40.95|41.16|40.98|41.11|40.93|12
1732549570000|2024-11-25 15:46:10|41.14|40.96|41.17|40.99|41.18|41|41.14|40.96|10
1732549580000|2024-11-25 15:46:20|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|10
1732549590000|2024-11-25 15:46:30|41.18|41|41.11|40.93|41.18|41|41.11|40.93|8
1732549600000|2024-11-25 15:46:40|41.12|40.94|41.14|40.96|41.15|40.97|41.12|40.94|7
1732549610000|2024-11-25 15:46:50|41.13|40.95|41.16|40.98|41.17|40.99|41.13|40.95|8
1732549620000|2024-11-25 15:47:00|41.15|40.97|41.17|40.99|41.19|41.01|41.15|40.97|10
1732549630000|2024-11-25 15:47:10|41.18|41|41.2|41.02|41.22|41.04|41.18|41|10
1732549640000|2024-11-25 15:47:20|41.21|41.03|41.21|41.03|41.26|41.08|41.21|41.03|11
1732549650000|2024-11-25 15:47:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|4
1732549660000|2024-11-25 15:47:40|41.2|41.02|41.19|41.01|41.21|41.03|41.18|41|7
1732549670000|2024-11-25 15:47:50|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|8
1732549680000|2024-11-25 15:48:00|41.2|41.02|41.2|41.02|41.21|41.03|41.18|41|6
1732549690000|2024-11-25 15:48:10|41.21|41.03|41.28|41.1|41.28|41.1|41.21|41.03|8
1732549700000|2024-11-25 15:48:20|41.29|41.11|41.36|41.18|41.36|41.18|41.29|41.11|9
1732549710000|2024-11-25 15:48:30|41.35|41.17|41.34|41.16|41.36|41.18|41.34|41.16|8
1732549720000|2024-11-25 15:48:40|41.35|41.17|41.35|41.17|41.35|41.17|41.33|41.15|5
1732549730000|2024-11-25 15:48:50|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|10
1732549740000|2024-11-25 15:49:00|41.34|41.16|41.4|41.22|41.4|41.22|41.34|41.16|5
1732549750000|2024-11-25 15:49:10|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1732549760000|2024-11-25 15:49:20|41.39|41.21|41.4|41.22|41.4|41.22|41.36|41.18|10
1732549770000|2024-11-25 15:49:30|41.39|41.21|41.4|41.22|41.4|41.22|41.37|41.19|8
1732549780000|2024-11-25 15:49:40|41.39|41.21|41.4|41.22|41.4|41.22|41.38|41.2|8
1732549790000|2024-11-25 15:49:50|41.39|41.21|41.43|41.25|41.43|41.25|41.39|41.21|10
1732549800000|2024-11-25 15:50:00|41.42|41.24|41.4|41.22|41.42|41.24|41.39|41.21|9
1732549810000|2024-11-25 15:50:10|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|6
1732549820000|2024-11-25 15:50:20|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1732549830000|2024-11-25 15:50:30|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|7
1732549840000|2024-11-25 15:50:40|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|7
1732549850000|2024-11-25 15:50:50|41.4|41.22|41.42|41.24|41.42|41.24|41.4|41.22|5
1732549860000|2024-11-25 15:51:00|41.41|41.23|41.35|41.17|41.41|41.23|41.35|41.17|7
1732549870000|2024-11-25 15:51:10|41.34|41.16|41.32|41.14|41.34|41.16|41.3|41.12|5
1732549880000|2024-11-25 15:51:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|5
1732549890000|2024-11-25 15:51:30|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1732549900000|2024-11-25 15:51:40|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|6
1732549910000|2024-11-25 15:51:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732549920000|2024-11-25 15:52:00|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|10
1732549930000|2024-11-25 15:52:10|41.39|41.21|41.36|41.18|41.39|41.21|41.34|41.16|8
1732549940000|2024-11-25 15:52:20|41.35|41.17|41.34|41.16|41.35|41.17|41.32|41.14|7
1732549950000|2024-11-25 15:52:30|41.33|41.15|41.33|41.15|41.34|41.16|41.31|41.13|6
1732549960000|2024-11-25 15:52:40|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|9
1732549970000|2024-11-25 15:52:50|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|6
1732549980000|2024-11-25 15:53:00|41.31|41.13|41.35|41.17|41.35|41.17|41.3|41.12|6
1732549990000|2024-11-25 15:53:10|41.37|41.19|41.41|41.23|41.41|41.23|41.37|41.19|6
1732550000000|2024-11-25 15:53:20|41.4|41.22|41.39|41.21|41.41|41.23|41.38|41.2|8
1732550010000|2024-11-25 15:53:30|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|6
1732550030000|2024-11-25 15:53:50|41.47|41.29|41.58|41.4|41.66|41.48|41.47|41.29|17
1732550040000|2024-11-25 15:54:00|41.57|41.39|41.61|41.43|41.63|41.45|41.57|41.39|10
1732550050000|2024-11-25 15:54:10|41.6|41.42|41.63|41.45|41.66|41.48|41.6|41.42|10
1732550060000|2024-11-25 15:54:20|41.64|41.46|41.67|41.49|41.68|41.5|41.63|41.45|11
1732550070000|2024-11-25 15:54:30|41.68|41.5|41.69|41.51|41.71|41.53|41.67|41.49|9
1732550080000|2024-11-25 15:54:40|41.7|41.52|41.69|41.51|41.74|41.56|41.69|41.51|10
1732550090000|2024-11-25 15:54:50|41.68|41.5|41.69|41.51|41.72|41.54|41.68|41.5|8
1732550100000|2024-11-25 15:55:00|41.68|41.5|41.69|41.51|41.69|41.51|41.65|41.47|8
1732550110000|2024-11-25 15:55:10|41.71|41.53|41.81|41.63|41.81|41.63|41.71|41.53|10
1732550120000|2024-11-25 15:55:20|41.8|41.62|41.8|41.62|41.81|41.63|41.78|41.6|10
1732550130000|2024-11-25 15:55:30|41.81|41.63|41.82|41.64|41.86|41.68|41.8|41.62|9
1732550140000|2024-11-25 15:55:40|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|7
1732550150000|2024-11-25 15:55:50|41.82|41.64|41.84|41.66|41.85|41.67|41.81|41.63|8
1732550160000|2024-11-25 15:56:00|41.85|41.67|41.84|41.66|41.87|41.69|41.82|41.64|18
1732550170000|2024-11-25 15:56:10|41.85|41.67|41.93|41.75|41.94|41.76|41.85|41.67|12
1732550180000|2024-11-25 15:56:20|41.94|41.76|41.94|41.76|41.94|41.76|41.92|41.74|4
1732550190000|2024-11-25 15:56:30|41.93|41.75|41.95|41.77|41.97|41.79|41.93|41.75|8
1732550200000|2024-11-25 15:56:40|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|5
1732550210000|2024-11-25 15:56:50|41.99|41.81|41.95|41.77|42|41.82|41.95|41.77|7
1732550220000|2024-11-25 15:57:00|41.94|41.76|41.86|41.68|41.94|41.76|41.86|41.68|10
1732550230000|2024-11-25 15:57:10|41.85|41.67|41.81|41.63|41.85|41.67|41.78|41.6|13
1732550240000|2024-11-25 15:57:20|41.8|41.62|41.77|41.59|41.8|41.62|41.75|41.57|8
1732550250000|2024-11-25 15:57:30|41.78|41.6|41.72|41.54|41.8|41.62|41.72|41.54|9
1732550260000|2024-11-25 15:57:40|41.7|41.52|41.72|41.54|41.72|41.54|41.69|41.51|10
1732550270000|2024-11-25 15:57:50|41.71|41.53|41.71|41.53|41.73|41.55|41.69|41.51|10
1732550280000|2024-11-25 15:58:00|41.73|41.55|41.73|41.55|41.77|41.59|41.72|41.54|14
1732550290000|2024-11-25 15:58:10|41.72|41.54|41.72|41.54|41.73|41.55|41.7|41.52|14
1732550300000|2024-11-25 15:58:20|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|10
1732550310000|2024-11-25 15:58:30|41.73|41.55|41.7|41.52|41.73|41.55|41.69|41.51|15
1732550320000|2024-11-25 15:58:40|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|5
1732550330000|2024-11-25 15:58:50|41.67|41.49|41.66|41.48|41.69|41.51|41.66|41.48|13
1732550340000|2024-11-25 15:59:00|41.67|41.49|41.63|41.45|41.68|41.5|41.63|41.45|7
1732550350000|2024-11-25 15:59:10|41.64|41.46|41.61|41.43|41.64|41.46|41.61|41.43|4
1732550360000|2024-11-25 15:59:20|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|4
1732550370000|2024-11-25 15:59:30|41.66|41.48|41.62|41.44|41.66|41.48|41.62|41.44|9
1732550380000|2024-11-25 15:59:40|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|3
1732550390000|2024-11-25 15:59:50|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|6
1732550400000|2024-11-25 16:00:00|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|8
1732550410000|2024-11-25 16:00:10|41.6|41.42|41.58|41.4|41.6|41.42|41.53|41.35|13
1732550420000|2024-11-25 16:00:20|41.59|41.41|41.62|41.44|41.64|41.46|41.59|41.41|10
1732550430000|2024-11-25 16:00:30|41.63|41.45|41.57|41.39|41.63|41.45|41.57|41.39|15
1732550440000|2024-11-25 16:00:40|41.56|41.38|41.57|41.39|41.59|41.41|41.56|41.38|5
1732550450000|2024-11-25 16:00:50|41.56|41.38|41.51|41.33|41.56|41.38|41.51|41.33|7
1732550460000|2024-11-25 16:01:00|41.52|41.34|41.53|41.35|41.57|41.39|41.51|41.33|13
1732550470000|2024-11-25 16:01:10|41.52|41.34|41.54|41.36|41.59|41.41|41.52|41.34|11
1732550480000|2024-11-25 16:01:20|41.53|41.35|41.59|41.41|41.62|41.44|41.53|41.35|15
1732550490000|2024-11-25 16:01:30|41.6|41.42|41.59|41.41|41.66|41.48|41.59|41.41|13
1732550500000|2024-11-25 16:01:40|41.6|41.42|41.59|41.41|41.6|41.42|41.57|41.39|11
1732550510000|2024-11-25 16:01:50|41.6|41.42|41.57|41.39|41.6|41.42|41.55|41.37|11
1732550520000|2024-11-25 16:02:00|41.58|41.4|41.56|41.38|41.61|41.43|41.55|41.37|8
1732550530000|2024-11-25 16:02:10|41.55|41.37|41.44|41.26|41.55|41.37|41.44|41.26|10
1732550540000|2024-11-25 16:02:20|41.45|41.27|41.55|41.37|41.55|41.37|41.44|41.26|14
1732550550000|2024-11-25 16:02:30|41.53|41.35|41.65|41.47|41.65|41.47|41.53|41.35|13
1732550560000|2024-11-25 16:02:40|41.66|41.48|41.67|41.49|41.69|41.51|41.65|41.47|12
1732550570000|2024-11-25 16:02:50|41.68|41.5|41.7|41.52|41.72|41.54|41.67|41.49|14
1732550580000|2024-11-25 16:03:00|41.71|41.53|41.76|41.58|41.76|41.58|41.7|41.52|16
1732550590000|2024-11-25 16:03:10|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|5
1732550600000|2024-11-25 16:03:20|41.82|41.64|41.86|41.68|41.86|41.68|41.82|41.64|11
1732550610000|2024-11-25 16:03:30|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|4
1732550620000|2024-11-25 16:03:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1732550630000|2024-11-25 16:03:50|41.83|41.65|41.77|41.59|41.83|41.65|41.76|41.58|11
1732550640000|2024-11-25 16:04:00|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|11
1732550650000|2024-11-25 16:04:10|41.75|41.57|41.78|41.6|41.78|41.6|41.75|41.57|8
1732550660000|2024-11-25 16:04:20|41.77|41.59|41.78|41.6|41.79|41.61|41.73|41.55|13
1732550670000|2024-11-25 16:04:30|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|12
1732550680000|2024-11-25 16:04:40|41.78|41.6|41.8|41.62|41.82|41.64|41.78|41.6|12
1732550690000|2024-11-25 16:04:50|41.81|41.63|41.82|41.64|41.83|41.65|41.8|41.62|10
1732550700000|2024-11-25 16:05:00|41.81|41.63|41.7|41.52|41.81|41.63|41.7|41.52|11
1732550710000|2024-11-25 16:05:10|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|8
1732550720000|2024-11-25 16:05:20|41.65|41.47|41.61|41.43|41.65|41.47|41.61|41.43|8
1732550730000|2024-11-25 16:05:30|41.6|41.42|41.64|41.46|41.64|41.46|41.59|41.41|7
1732550740000|2024-11-25 16:05:40|41.65|41.47|41.79|41.61|41.8|41.62|41.65|41.47|16
1732550750000|2024-11-25 16:05:50|41.78|41.6|41.8|41.62|41.81|41.63|41.74|41.56|11
1732550760000|2024-11-25 16:06:00|41.79|41.61|41.78|41.6|41.79|41.61|41.73|41.55|11
1732550770000|2024-11-25 16:06:10|41.79|41.61|41.83|41.65|41.84|41.66|41.79|41.61|11
1732550780000|2024-11-25 16:06:20|41.84|41.66|41.84|41.66|41.91|41.73|41.84|41.66|9
1732550790000|2024-11-25 16:06:30|41.83|41.65|41.92|41.74|41.92|41.74|41.81|41.63|16
1732550800000|2024-11-25 16:06:40|41.93|41.75|41.91|41.73|41.93|41.75|41.89|41.71|10
1732550810000|2024-11-25 16:06:50|41.9|41.72|41.82|41.64|41.9|41.72|41.82|41.64|10
1732550820000|2024-11-25 16:07:00|41.81|41.63|41.71|41.53|41.81|41.63|41.71|41.53|9
1732550830000|2024-11-25 16:07:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1732550840000|2024-11-25 16:07:20|41.7|41.52|41.68|41.5|41.74|41.56|41.68|41.5|7
1732550850000|2024-11-25 16:07:30|41.69|41.51|41.65|41.47|41.71|41.53|41.65|41.47|12
1732550860000|2024-11-25 16:07:40|41.66|41.48|41.62|41.44|41.66|41.48|41.6|41.42|7
1732550870000|2024-11-25 16:07:50|41.61|41.43|41.62|41.44|41.63|41.45|41.59|41.41|10
1732550880000|2024-11-25 16:08:00|41.61|41.43|41.59|41.41|41.66|41.48|41.59|41.41|15
1732550890000|2024-11-25 16:08:10|41.58|41.4|41.67|41.49|41.67|41.49|41.57|41.39|16
1732550900000|2024-11-25 16:08:20|41.68|41.5|41.68|41.5|41.68|41.5|41.63|41.45|17
1732550910000|2024-11-25 16:08:30|41.67|41.49|41.59|41.41|41.67|41.49|41.59|41.41|13
1732550920000|2024-11-25 16:08:40|41.6|41.42|41.56|41.38|41.6|41.42|41.53|41.35|11
1732550930000|2024-11-25 16:08:50|41.55|41.37|41.6|41.42|41.6|41.42|41.52|41.34|7
1732550940000|2024-11-25 16:09:00|41.59|41.41|41.54|41.36|41.59|41.41|41.54|41.36|10
1732550950000|2024-11-25 16:09:10|41.55|41.37|41.52|41.34|41.55|41.37|41.49|41.31|8
1732550960000|2024-11-25 16:09:20|41.54|41.36|41.52|41.34|41.55|41.37|41.51|41.33|7
1732550970000|2024-11-25 16:09:30|41.51|41.33|41.5|41.32|41.51|41.33|41.49|41.31|5
1732550980000|2024-11-25 16:09:40|41.49|41.31|41.52|41.34|41.54|41.36|41.49|41.31|10
1732550990000|2024-11-25 16:09:50|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|6
1732551000000|2024-11-25 16:10:00|41.52|41.34|41.52|41.34|41.54|41.36|41.51|41.33|10
1732551010000|2024-11-25 16:10:10|41.53|41.35|41.56|41.38|41.58|41.4|41.53|41.35|13
1732551020000|2024-11-25 16:10:20|41.57|41.39|41.57|41.39|41.59|41.41|41.57|41.39|8
1732551030000|2024-11-25 16:10:30|41.58|41.4|41.61|41.43|41.63|41.45|41.58|41.4|9
1732551040000|2024-11-25 16:10:40|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|6
1732551050000|2024-11-25 16:10:50|41.66|41.48|41.64|41.46|41.68|41.5|41.63|41.45|13
1732551060000|2024-11-25 16:11:00|41.65|41.47|41.61|41.43|41.65|41.47|41.6|41.42|11
1732551070000|2024-11-25 16:11:10|41.63|41.45|41.57|41.39|41.64|41.46|41.55|41.37|14
1732551080000|2024-11-25 16:11:20|41.56|41.38|41.65|41.47|41.66|41.48|41.56|41.38|13
1732551090000|2024-11-25 16:11:30|41.66|41.48|41.72|41.54|41.72|41.54|41.65|41.47|7
1732551100000|2024-11-25 16:11:40|41.71|41.53|41.77|41.59|41.78|41.6|41.71|41.53|13
1732551110000|2024-11-25 16:11:50|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|5
1732551120000|2024-11-25 16:12:00|41.73|41.55|41.78|41.6|41.78|41.6|41.71|41.53|12
1732551130000|2024-11-25 16:12:10|41.77|41.59|41.73|41.55|41.83|41.65|41.73|41.55|9
1732551140000|2024-11-25 16:12:20|41.72|41.54|41.72|41.54|41.72|41.54|41.69|41.51|6
1732551150000|2024-11-25 16:12:30|41.74|41.56|41.79|41.61|41.79|41.61|41.74|41.56|7
1732551160000|2024-11-25 16:12:40|41.8|41.62|41.81|41.63|41.85|41.67|41.8|41.62|11
1732551170000|2024-11-25 16:12:50|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|6
1732551180000|2024-11-25 16:13:00|41.8|41.62|41.77|41.59|41.81|41.63|41.75|41.57|14
1732551190000|2024-11-25 16:13:10|41.76|41.58|41.8|41.62|41.8|41.62|41.76|41.58|3
1732551200000|2024-11-25 16:13:20|41.81|41.63|41.84|41.66|41.86|41.68|41.81|41.63|7
1732551210000|2024-11-25 16:13:30|41.85|41.67|41.81|41.63|41.85|41.67|41.81|41.63|6
1732551220000|2024-11-25 16:13:40|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|3
1732551230000|2024-11-25 16:13:50|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1732551240000|2024-11-25 16:14:00|41.77|41.59|41.82|41.64|41.82|41.64|41.76|41.58|11
1732551250000|2024-11-25 16:14:10|41.83|41.65|41.8|41.62|41.83|41.65|41.79|41.61|10
1732551260000|2024-11-25 16:14:20|41.81|41.63|41.85|41.67|41.85|41.67|41.81|41.63|5
1732551270000|2024-11-25 16:14:30|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1732551280000|2024-11-25 16:14:40|41.85|41.67|41.81|41.63|41.85|41.67|41.8|41.62|9
1732551290000|2024-11-25 16:14:50|41.82|41.64|41.83|41.65|41.83|41.65|41.81|41.63|6
1732551300000|2024-11-25 16:15:00|41.84|41.66|41.85|41.67|41.85|41.67|41.82|41.64|8
1732551310000|2024-11-25 16:15:10|41.84|41.66|41.89|41.71|41.89|41.71|41.83|41.65|8
1732551320000|2024-11-25 16:15:20|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|7
1732551330000|2024-11-25 16:15:30|41.92|41.74|41.92|41.74|41.92|41.74|41.89|41.71|7
1732551340000|2024-11-25 16:15:40|41.93|41.75|41.85|41.67|41.94|41.76|41.85|41.67|13
1732551350000|2024-11-25 16:15:50|41.84|41.66|41.9|41.72|41.9|41.72|41.83|41.65|9
1732551360000|2024-11-25 16:16:00|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|4
1732551370000|2024-11-25 16:16:10|41.93|41.75|41.88|41.7|41.93|41.75|41.88|41.7|7
1732551380000|2024-11-25 16:16:20|41.87|41.69|41.81|41.63|41.87|41.69|41.81|41.63|12
1732551390000|2024-11-25 16:16:30|41.8|41.62|41.87|41.69|41.87|41.69|41.77|41.59|12
1732551400000|2024-11-25 16:16:40|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|7
1732551410000|2024-11-25 16:16:50|41.89|41.71|41.91|41.73|41.92|41.74|41.88|41.7|8
1732551420000|2024-11-25 16:17:00|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|7
1732551430000|2024-11-25 16:17:10|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|10
1732551440000|2024-11-25 16:17:20|41.93|41.75|41.98|41.8|41.98|41.8|41.93|41.75|6
1732551450000|2024-11-25 16:17:30|41.99|41.81|41.94|41.76|41.99|41.81|41.94|41.76|11
1732551460000|2024-11-25 16:17:40|41.93|41.75|41.99|41.81|41.99|41.81|41.9|41.72|13
1732551470000|2024-11-25 16:17:50|41.96|41.78|41.96|41.78|41.96|41.78|41.93|41.75|8
1732551480000|2024-11-25 16:18:00|41.95|41.77|41.96|41.78|41.96|41.78|41.93|41.75|10
1732551490000|2024-11-25 16:18:10|41.97|41.79|41.98|41.8|42.01|41.83|41.96|41.78|11
1732551500000|2024-11-25 16:18:20|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|4
1732551510000|2024-11-25 16:18:30|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|4
1732551520000|2024-11-25 16:18:40|42|41.82|42.05|41.87|42.05|41.87|42|41.82|8
1732551530000|2024-11-25 16:18:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|6
1732551540000|2024-11-25 16:19:00|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|3
1732551550000|2024-11-25 16:19:10|42.11|41.93|42.13|41.95|42.14|41.96|42.09|41.91|8
1732551560000|2024-11-25 16:19:20|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|4
1732551570000|2024-11-25 16:19:30|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|6
1732551580000|2024-11-25 16:19:40|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732551590000|2024-11-25 16:19:50|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|7
1732551600000|2024-11-25 16:20:00|42.26|42.08|42.24|42.06|42.27|42.09|42.23|42.05|5
1732551610000|2024-11-25 16:20:10|42.25|42.07|42.32|42.14|42.32|42.14|42.25|42.07|8
1732551620000|2024-11-25 16:20:20|42.33|42.15|42.39|42.21|42.39|42.21|42.33|42.15|4
1732551630000|2024-11-25 16:20:30|42.38|42.2|42.33|42.15|42.38|42.2|42.31|42.13|10
1732551640000|2024-11-25 16:20:40|42.34|42.16|42.35|42.17|42.35|42.17|42.32|42.14|9
1732551650000|2024-11-25 16:20:50|42.36|42.18|42.38|42.2|42.4|42.22|42.36|42.18|6
1732551660000|2024-11-25 16:21:00|42.37|42.19|42.39|42.21|42.4|42.22|42.36|42.18|7
1732551670000|2024-11-25 16:21:10|42.38|42.2|42.38|42.2|42.38|42.2|42.35|42.17|6
1732551680000|2024-11-25 16:21:20|42.39|42.21|42.47|42.29|42.47|42.29|42.39|42.21|6
1732551690000|2024-11-25 16:21:30|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|4
1732551700000|2024-11-25 16:21:40|42.53|42.35|42.54|42.36|42.56|42.38|42.53|42.35|5
1732551710000|2024-11-25 16:21:50|42.55|42.37|42.51|42.33|42.57|42.39|42.51|42.33|11
1732551720000|2024-11-25 16:22:00|42.49|42.31|42.5|42.32|42.5|42.32|42.47|42.29|9
1732551730000|2024-11-25 16:22:10|42.51|42.33|42.51|42.33|42.56|42.38|42.49|42.31|12
1732551740000|2024-11-25 16:22:20|42.5|42.32|42.43|42.25|42.51|42.33|42.43|42.25|9
1732551750000|2024-11-25 16:22:30|42.42|42.24|42.35|42.17|42.42|42.24|42.35|42.17|9
1732551760000|2024-11-25 16:22:40|42.36|42.18|42.31|42.13|42.36|42.18|42.3|42.12|7
1732551770000|2024-11-25 16:22:50|42.27|42.09|42.28|42.1|42.3|42.12|42.27|42.09|7
1732551780000|2024-11-25 16:23:00|42.29|42.11|42.31|42.13|42.33|42.15|42.27|42.09|7
1732551790000|2024-11-25 16:23:10|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|7
1732551800000|2024-11-25 16:23:20|42.29|42.11|42.25|42.07|42.32|42.14|42.25|42.07|11
1732551810000|2024-11-25 16:23:30|42.24|42.06|42.22|42.04|42.25|42.07|42.22|42.04|5
1732551820000|2024-11-25 16:23:40|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1732551830000|2024-11-25 16:23:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732551840000|2024-11-25 16:24:00|42.2|42.02|42.16|41.98|42.22|42.04|42.16|41.98|12
1732551850000|2024-11-25 16:24:10|42.17|41.99|42.16|41.98|42.19|42.01|42.16|41.98|8
1732551860000|2024-11-25 16:24:20|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|4
1732551870000|2024-11-25 16:24:30|42.14|41.96|42.17|41.99|42.18|42|42.14|41.96|4
1732551880000|2024-11-25 16:24:40|42.18|42|42.14|41.96|42.18|42|42.14|41.96|10
1732551890000|2024-11-25 16:24:50|42.15|41.97|42.12|41.94|42.16|41.98|42.12|41.94|6
1732551900000|2024-11-25 16:25:00|42.13|41.95|42.18|42|42.19|42.01|42.13|41.95|8
1732551910000|2024-11-25 16:25:10|42.17|41.99|42.19|42.01|42.19|42.01|42.16|41.98|5
1732551920000|2024-11-25 16:25:20|42.2|42.02|42.26|42.08|42.26|42.08|42.2|42.02|12
1732551930000|2024-11-25 16:25:30|42.27|42.09|42.28|42.1|42.3|42.12|42.25|42.07|8
1732551940000|2024-11-25 16:25:40|42.29|42.11|42.22|42.04|42.29|42.11|42.22|42.04|7
1732551950000|2024-11-25 16:25:50|42.23|42.05|42.23|42.05|42.25|42.07|42.22|42.04|7
1732551960000|2024-11-25 16:26:00|42.22|42.04|42.19|42.01|42.22|42.04|42.19|42.01|4
1732551970000|2024-11-25 16:26:10|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732551980000|2024-11-25 16:26:20|42.15|41.97|42.17|41.99|42.19|42.01|42.13|41.95|10
1732551990000|2024-11-25 16:26:30|42.18|42|42.19|42.01|42.19|42.01|42.16|41.98|8
1732552000000|2024-11-25 16:26:40|42.18|42|42.16|41.98|42.18|42|42.16|41.98|10
1732552010000|2024-11-25 16:26:50|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|6
1732552020000|2024-11-25 16:27:00|42.13|41.95|42.07|41.89|42.13|41.95|42.07|41.89|9
1732552030000|2024-11-25 16:27:10|42.08|41.9|42.09|41.91|42.1|41.92|42.07|41.89|8
1732552040000|2024-11-25 16:27:20|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|7
1732552050000|2024-11-25 16:27:30|42.09|41.91|42.17|41.99|42.17|41.99|42.08|41.9|11
1732552060000|2024-11-25 16:27:40|42.18|42|42.13|41.95|42.18|42|42.13|41.95|10
1732552070000|2024-11-25 16:27:50|42.14|41.96|42.12|41.94|42.14|41.96|42.11|41.93|6
1732552080000|2024-11-25 16:28:00|42.11|41.93|42.1|41.92|42.12|41.94|42.08|41.9|8
1732552090000|2024-11-25 16:28:10|42.11|41.93|42.08|41.9|42.14|41.96|42.08|41.9|9
1732552100000|2024-11-25 16:28:20|42.09|41.91|42.05|41.87|42.09|41.91|42.04|41.86|9
1732552110000|2024-11-25 16:28:30|42.04|41.86|41.98|41.8|42.04|41.86|41.98|41.8|6
1732552120000|2024-11-25 16:28:40|41.97|41.79|41.98|41.8|41.98|41.8|41.96|41.78|8
1732552130000|2024-11-25 16:28:50|41.97|41.79|41.98|41.8|42|41.82|41.97|41.79|7
1732552140000|2024-11-25 16:29:00|41.97|41.79|41.98|41.8|41.99|41.81|41.96|41.78|7
1732552150000|2024-11-25 16:29:10|41.99|41.81|42|41.82|42.02|41.84|41.99|41.81|9
1732552160000|2024-11-25 16:29:20|42.01|41.83|42.02|41.84|42.02|41.84|41.97|41.79|11
1732552170000|2024-11-25 16:29:30|42|41.82|41.95|41.77|42.01|41.83|41.95|41.77|14
1732552180000|2024-11-25 16:29:40|41.92|41.74|41.9|41.72|41.92|41.74|41.89|41.71|12
1732552190000|2024-11-25 16:29:50|41.88|41.7|41.9|41.72|41.92|41.74|41.88|41.7|9
1732552200000|2024-11-25 16:30:00|41.92|41.74|41.97|41.79|41.98|41.8|41.92|41.74|10
1732552210000|2024-11-25 16:30:10|41.98|41.8|41.95|41.77|42.01|41.83|41.93|41.75|9
1732552220000|2024-11-25 16:30:20|41.96|41.78|41.95|41.77|41.97|41.79|41.94|41.76|7
1732552230000|2024-11-25 16:30:30|41.96|41.78|42|41.82|42|41.82|41.96|41.78|8
1732552240000|2024-11-25 16:30:40|41.98|41.8|41.99|41.81|42.01|41.83|41.98|41.8|6
1732552250000|2024-11-25 16:30:50|42|41.82|42.03|41.85|42.04|41.86|41.99|41.81|7
1732552260000|2024-11-25 16:31:00|42.05|41.87|42.09|41.91|42.09|41.91|42.02|41.84|15
1732552270000|2024-11-25 16:31:10|42.1|41.92|42.11|41.93|42.12|41.94|42.08|41.9|7
1732552280000|2024-11-25 16:31:20|42.12|41.94|42.16|41.98|42.16|41.98|42.12|41.94|5
1732552290000|2024-11-25 16:31:30|42.15|41.97|42.16|41.98|42.16|41.98|42.12|41.94|6
1732552300000|2024-11-25 16:31:40|42.15|41.97|42.13|41.95|42.16|41.98|42.12|41.94|6
1732552310000|2024-11-25 16:31:50|42.14|41.96|42.08|41.9|42.15|41.97|42.08|41.9|11
1732552320000|2024-11-25 16:32:00|42.09|41.91|42.04|41.86|42.11|41.93|42.04|41.86|8
1732552330000|2024-11-25 16:32:10|42.02|41.84|42.04|41.86|42.05|41.87|42|41.82|13
1732552340000|2024-11-25 16:32:20|42.02|41.84|42.02|41.84|42.04|41.86|41.98|41.8|8
1732552350000|2024-11-25 16:32:30|42.01|41.83|41.9|41.72|42.01|41.83|41.9|41.72|11
1732552360000|2024-11-25 16:32:40|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|5
1732552370000|2024-11-25 16:32:50|41.86|41.68|41.9|41.72|41.9|41.72|41.86|41.68|7
1732552380000|2024-11-25 16:33:00|41.89|41.71|41.94|41.76|41.94|41.76|41.88|41.7|10
1732552390000|2024-11-25 16:33:10|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|9
1732552400000|2024-11-25 16:33:20|41.87|41.69|41.85|41.67|41.88|41.7|41.85|41.67|7
1732552410000|2024-11-25 16:33:30|41.84|41.66|41.79|41.61|41.84|41.66|41.78|41.6|8
1732552420000|2024-11-25 16:33:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1732552430000|2024-11-25 16:33:50|41.78|41.6|41.78|41.6|41.79|41.61|41.76|41.58|8
1732552440000|2024-11-25 16:34:00|41.77|41.59|41.81|41.63|41.83|41.65|41.77|41.59|8
1732552450000|2024-11-25 16:34:10|41.82|41.64|41.82|41.64|41.85|41.67|41.81|41.63|10
1732552460000|2024-11-25 16:34:20|41.81|41.63|41.76|41.58|41.84|41.66|41.76|41.58|11
1732552470000|2024-11-25 16:34:30|41.75|41.57|41.8|41.62|41.81|41.63|41.74|41.56|10
1732552480000|2024-11-25 16:34:40|41.79|41.61|41.78|41.6|41.8|41.62|41.77|41.59|11
1732552490000|2024-11-25 16:34:50|41.76|41.58|41.76|41.58|41.78|41.6|41.75|41.57|10
1732552500000|2024-11-25 16:35:00|41.77|41.59|41.77|41.59|41.8|41.62|41.74|41.56|19
1732552510000|2024-11-25 16:35:10|41.78|41.6|41.71|41.53|41.78|41.6|41.71|41.53|8
1732552520000|2024-11-25 16:35:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1732552530000|2024-11-25 16:35:30|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|3
1732552540000|2024-11-25 16:35:40|41.65|41.47|41.64|41.46|41.67|41.49|41.64|41.46|12
1732552550000|2024-11-25 16:35:50|41.65|41.47|41.65|41.47|41.65|41.47|41.62|41.44|6
1732552560000|2024-11-25 16:36:00|41.64|41.46|41.64|41.46|41.68|41.5|41.63|41.45|10
1732552570000|2024-11-25 16:36:10|41.65|41.47|41.63|41.45|41.65|41.47|41.63|41.45|5
1732552580000|2024-11-25 16:36:20|41.62|41.44|41.67|41.49|41.68|41.5|41.62|41.44|9
1732552590000|2024-11-25 16:36:30|41.68|41.5|41.69|41.51|41.69|41.51|41.65|41.47|12
1732552600000|2024-11-25 16:36:40|41.7|41.52|41.71|41.53|41.73|41.55|41.7|41.52|8
1732552610000|2024-11-25 16:36:50|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1732552620000|2024-11-25 16:37:00|41.69|41.51|41.69|41.51|41.69|41.51|41.67|41.49|5
1732552630000|2024-11-25 16:37:10|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1732552640000|2024-11-25 16:37:20|41.67|41.49|41.64|41.46|41.67|41.49|41.64|41.46|9
1732552650000|2024-11-25 16:37:30|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|3
1732552660000|2024-11-25 16:37:40|41.61|41.43|41.63|41.45|41.63|41.45|41.6|41.42|6
1732552670000|2024-11-25 16:37:50|41.64|41.46|41.61|41.43|41.64|41.46|41.61|41.43|9
1732552680000|2024-11-25 16:38:00|41.62|41.44|41.59|41.41|41.63|41.45|41.59|41.41|6
1732552690000|2024-11-25 16:38:10|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|3
1732552700000|2024-11-25 16:38:20|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1732552710000|2024-11-25 16:38:30|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|4
1732552720000|2024-11-25 16:38:40|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|5
1732552730000|2024-11-25 16:38:50|41.51|41.33|41.5|41.32|41.51|41.33|41.49|41.31|4
1732552740000|2024-11-25 16:39:00|41.51|41.33|41.48|41.3|41.52|41.34|41.48|41.3|7
1732552750000|2024-11-25 16:39:10|41.49|41.31|41.48|41.3|41.49|41.31|41.47|41.29|8
1732552760000|2024-11-25 16:39:20|41.47|41.29|41.51|41.33|41.51|41.33|41.47|41.29|4
1732552770000|2024-11-25 16:39:30|41.52|41.34|41.5|41.32|41.54|41.36|41.5|41.32|13
1732552780000|2024-11-25 16:39:40|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|4
1732552790000|2024-11-25 16:39:50|41.5|41.32|41.52|41.34|41.54|41.36|41.5|41.32|14
1732552800000|2024-11-25 16:40:00|41.53|41.35|41.59|41.41|41.59|41.41|41.53|41.35|13
1732552810000|2024-11-25 16:40:10|41.6|41.42|41.62|41.44|41.62|41.44|41.59|41.41|9
1732552820000|2024-11-25 16:40:20|41.64|41.46|41.62|41.44|41.64|41.46|41.61|41.43|4
1732552830000|2024-11-25 16:40:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1732552840000|2024-11-25 16:40:40|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1732552850000|2024-11-25 16:40:50|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|5
1732552860000|2024-11-25 16:41:00|41.61|41.43|41.64|41.46|41.66|41.48|41.6|41.42|10
1732552870000|2024-11-25 16:41:10|41.62|41.44|41.62|41.44|41.65|41.47|41.62|41.44|6
1732552880000|2024-11-25 16:41:20|41.61|41.43|41.56|41.38|41.61|41.43|41.56|41.38|6
1732552890000|2024-11-25 16:41:30|41.58|41.4|41.56|41.38|41.58|41.4|41.54|41.36|10
1732552900000|2024-11-25 16:41:40|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1732552910000|2024-11-25 16:41:50|41.56|41.38|41.55|41.37|41.57|41.39|41.54|41.36|5
1732552920000|2024-11-25 16:42:00|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|8
1732552930000|2024-11-25 16:42:10|41.5|41.32|41.5|41.32|41.52|41.34|41.49|41.31|10
1732552940000|2024-11-25 16:42:20|41.49|41.31|41.44|41.26|41.49|41.31|41.43|41.25|7
1732552950000|2024-11-25 16:42:30|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|7
1732552960000|2024-11-25 16:42:40|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|4
1732552970000|2024-11-25 16:42:50|41.4|41.22|41.42|41.24|41.42|41.24|41.4|41.22|3
1732552980000|2024-11-25 16:43:00|41.4|41.22|41.46|41.28|41.46|41.28|41.4|41.22|10
1732552990000|2024-11-25 16:43:10|41.47|41.29|41.47|41.29|41.47|41.29|41.45|41.27|5
1732553000000|2024-11-25 16:43:20|41.45|41.27|41.42|41.24|41.45|41.27|41.41|41.23|5
1732553010000|2024-11-25 16:43:30|41.41|41.23|41.45|41.27|41.45|41.27|41.41|41.23|5
1732553020000|2024-11-25 16:43:40|41.46|41.28|41.42|41.24|41.46|41.28|41.42|41.24|4
1732553030000|2024-11-25 16:43:50|41.43|41.25|41.42|41.24|41.43|41.25|41.4|41.22|6
1732553040000|2024-11-25 16:44:00|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|4
1732553050000|2024-11-25 16:44:10|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|8
1732553060000|2024-11-25 16:44:20|41.52|41.34|41.5|41.32|41.54|41.36|41.5|41.32|11
1732553070000|2024-11-25 16:44:30|41.51|41.33|41.51|41.33|41.52|41.34|41.51|41.33|5
1732553080000|2024-11-25 16:44:40|41.5|41.32|41.47|41.29|41.5|41.32|41.46|41.28|4
1732553090000|2024-11-25 16:44:50|41.46|41.28|41.46|41.28|41.49|41.31|41.46|41.28|7
1732553100000|2024-11-25 16:45:00|41.47|41.29|41.43|41.25|41.48|41.3|41.42|41.24|9
1732553110000|2024-11-25 16:45:10|41.42|41.24|41.48|41.3|41.48|41.3|41.42|41.24|10
1732553120000|2024-11-25 16:45:20|41.49|41.31|41.53|41.35|41.54|41.36|41.49|41.31|6
1732553130000|2024-11-25 16:45:30|41.54|41.36|41.54|41.36|41.55|41.37|41.53|41.35|8
1732553140000|2024-11-25 16:45:40|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|5
1732553150000|2024-11-25 16:45:50|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|4
1732553160000|2024-11-25 16:46:00|41.52|41.34|41.53|41.35|41.55|41.37|41.52|41.34|5
1732553170000|2024-11-25 16:46:10|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|3
1732553180000|2024-11-25 16:46:20|41.58|41.4|41.59|41.41|41.61|41.43|41.58|41.4|5
1732553190000|2024-11-25 16:46:30|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|4
1732553200000|2024-11-25 16:46:40|41.56|41.38|41.53|41.35|41.56|41.38|41.53|41.35|5
1732553210000|2024-11-25 16:46:50|41.51|41.33|41.43|41.25|41.51|41.33|41.43|41.25|9
1732553220000|2024-11-25 16:47:00|41.41|41.23|41.51|41.33|41.52|41.34|41.41|41.23|14
1732553230000|2024-11-25 16:47:10|41.52|41.34|41.41|41.23|41.52|41.34|41.41|41.23|16
1732553240000|2024-11-25 16:47:20|41.42|41.24|41.37|41.19|41.42|41.24|41.37|41.19|9
1732553250000|2024-11-25 16:47:30|41.38|41.2|41.37|41.19|41.41|41.23|41.37|41.19|16
1732553260000|2024-11-25 16:47:40|41.38|41.2|41.42|41.24|41.42|41.24|41.38|41.2|5
1732553270000|2024-11-25 16:47:50|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|6
1732553280000|2024-11-25 16:48:00|41.42|41.24|41.43|41.25|41.44|41.26|41.41|41.23|8
1732553290000|2024-11-25 16:48:10|41.42|41.24|41.48|41.3|41.48|41.3|41.42|41.24|12
1732553300000|2024-11-25 16:48:20|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|8
1732553310000|2024-11-25 16:48:30|41.45|41.27|41.49|41.31|41.49|41.31|41.45|41.27|7
1732553320000|2024-11-25 16:48:40|41.48|41.3|41.48|41.3|41.48|41.3|41.45|41.27|7
1732553330000|2024-11-25 16:48:50|41.47|41.29|41.47|41.29|41.47|41.29|41.45|41.27|8
1732553340000|2024-11-25 16:49:00|41.48|41.3|41.44|41.26|41.48|41.3|41.43|41.25|10
1732553350000|2024-11-25 16:49:10|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|8
1732553360000|2024-11-25 16:49:20|41.42|41.24|41.41|41.23|41.42|41.24|41.38|41.2|11
1732553370000|2024-11-25 16:49:30|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|10
1732553380000|2024-11-25 16:49:40|41.4|41.22|41.42|41.24|41.44|41.26|41.4|41.22|6
1732553390000|2024-11-25 16:49:50|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|5
1732553400000|2024-11-25 16:50:00|41.44|41.26|41.4|41.22|41.44|41.26|41.4|41.22|7
1732553410000|2024-11-25 16:50:10|41.41|41.23|41.38|41.2|41.41|41.23|41.38|41.2|4
1732553420000|2024-11-25 16:50:20|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1732553430000|2024-11-25 16:50:30|41.39|41.21|41.43|41.25|41.43|41.25|41.39|41.21|12
1732553440000|2024-11-25 16:50:40|41.46|41.28|41.46|41.28|41.46|41.28|41.44|41.26|9
1732553450000|2024-11-25 16:50:50|41.45|41.27|41.45|41.27|41.46|41.28|41.42|41.24|15
1732553460000|2024-11-25 16:51:00|41.44|41.26|41.48|41.3|41.48|41.3|41.44|41.26|8
1732553470000|2024-11-25 16:51:10|41.49|41.31|41.5|41.32|41.5|41.32|41.48|41.3|14
1732553480000|2024-11-25 16:51:20|41.49|41.31|41.55|41.37|41.55|41.37|41.49|41.31|10
1732553490000|2024-11-25 16:51:30|41.54|41.36|41.58|41.4|41.58|41.4|41.53|41.35|7
1732553500000|2024-11-25 16:51:40|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|8
1732553510000|2024-11-25 16:51:50|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|11
1732553520000|2024-11-25 16:52:00|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1732553530000|2024-11-25 16:52:10|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|4
1732553540000|2024-11-25 16:52:20|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|4
1732553550000|2024-11-25 16:52:30|41.6|41.42|41.65|41.47|41.65|41.47|41.59|41.41|12
1732553560000|2024-11-25 16:52:40|41.64|41.46|41.69|41.51|41.69|41.51|41.63|41.45|11
1732553570000|2024-11-25 16:52:50|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1732553580000|2024-11-25 16:53:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|7
1732553590000|2024-11-25 16:53:10|41.7|41.52|41.72|41.54|41.73|41.55|41.69|41.51|6
1732553600000|2024-11-25 16:53:20|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1732553610000|2024-11-25 16:53:30|41.73|41.55|41.69|41.51|41.73|41.55|41.69|41.51|3
1732553620000|2024-11-25 16:53:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1732553630000|2024-11-25 16:53:50|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|4
1732553640000|2024-11-25 16:54:00|41.64|41.46|41.61|41.43|41.65|41.47|41.61|41.43|10
1732553650000|2024-11-25 16:54:10|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|3
1732553660000|2024-11-25 16:54:20|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|7
1732553670000|2024-11-25 16:54:30|41.58|41.4|41.54|41.36|41.59|41.41|41.54|41.36|10
1732553680000|2024-11-25 16:54:40|41.55|41.37|41.53|41.35|41.55|41.37|41.52|41.34|8
1732553690000|2024-11-25 16:54:50|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|3
1732553700000|2024-11-25 16:55:00|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1732553710000|2024-11-25 16:55:10|41.56|41.38|41.59|41.41|41.59|41.41|41.55|41.37|5
1732553720000|2024-11-25 16:55:20|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|3
1732553730000|2024-11-25 16:55:30|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1732553740000|2024-11-25 16:55:40|41.6|41.42|41.55|41.37|41.6|41.42|41.55|41.37|7
1732553750000|2024-11-25 16:55:50|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1732553760000|2024-11-25 16:56:00|41.55|41.37|41.53|41.35|41.55|41.37|41.52|41.34|8
1732553770000|2024-11-25 16:56:10|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|7
1732553780000|2024-11-25 16:56:20|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1732553790000|2024-11-25 16:56:30|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1732553800000|2024-11-25 16:56:40|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|4
1732553810000|2024-11-25 16:56:50|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1732553820000|2024-11-25 16:57:00|41.62|41.44|41.59|41.41|41.62|41.44|41.59|41.41|8
1732553830000|2024-11-25 16:57:10|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|5
1732553840000|2024-11-25 16:57:20|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|5
1732553850000|2024-11-25 16:57:30|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1732553860000|2024-11-25 16:57:40|41.63|41.45|41.67|41.49|41.67|41.49|41.63|41.45|4
1732553870000|2024-11-25 16:57:50|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1732553880000|2024-11-25 16:58:00|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1732553890000|2024-11-25 16:58:10|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1732553900000|2024-11-25 16:58:20|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|6
1732553910000|2024-11-25 16:58:30|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|6
1732553920000|2024-11-25 16:58:40|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1732553930000|2024-11-25 16:58:50|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|2
1732553940000|2024-11-25 16:59:00|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1732553950000|2024-11-25 16:59:10|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|6
1732553960000|2024-11-25 16:59:20|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|3
1732553970000|2024-11-25 16:59:30|41.6|41.42|41.63|41.45|41.63|41.45|41.6|41.42|6
1732553980000|2024-11-25 16:59:40|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1732553990000|2024-11-25 16:59:50|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|8
1732554000000|2024-11-25 17:00:00|41.59|41.41|41.6|41.42|41.61|41.43|41.58|41.4|6
1732554010000|2024-11-25 17:00:10|41.59|41.41|41.56|41.38|41.59|41.41|41.55|41.37|4
1732554020000|2024-11-25 17:00:20|41.57|41.39|41.54|41.36|41.57|41.39|41.54|41.36|4
1732554030000|2024-11-25 17:00:30|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|2
1732554040000|2024-11-25 17:00:40|41.56|41.38|41.53|41.35|41.57|41.39|41.53|41.35|9
1732554050000|2024-11-25 17:00:50|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1732554060000|2024-11-25 17:01:00|41.53|41.35|41.5|41.32|41.53|41.35|41.49|41.31|8
1732554070000|2024-11-25 17:01:10|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|4
1732554080000|2024-11-25 17:01:20|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|5
1732554090000|2024-11-25 17:01:30|41.42|41.24|41.38|41.2|41.42|41.24|41.38|41.2|7
1732554100000|2024-11-25 17:01:40|41.39|41.21|41.47|41.29|41.48|41.3|41.39|41.21|7
1732554110000|2024-11-25 17:01:50|41.48|41.3|41.46|41.28|41.48|41.3|41.45|41.27|12
1732554120000|2024-11-25 17:02:00|41.45|41.27|41.51|41.33|41.52|41.34|41.45|41.27|10
1732554130000|2024-11-25 17:02:10|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|13
1732554140000|2024-11-25 17:02:20|41.49|41.31|41.42|41.24|41.49|41.31|41.41|41.23|13
1732554150000|2024-11-25 17:02:30|41.41|41.23|41.36|41.18|41.42|41.24|41.36|41.18|7
1732554160000|2024-11-25 17:02:40|41.37|41.19|41.39|41.21|41.4|41.22|41.37|41.19|12
1732554170000|2024-11-25 17:02:50|41.37|41.19|41.35|41.17|41.39|41.21|41.35|41.17|6
1732554180000|2024-11-25 17:03:00|41.36|41.18|41.35|41.17|41.38|41.2|41.35|41.17|6
1732554190000|2024-11-25 17:03:10|41.33|41.15|41.24|41.06|41.34|41.16|41.24|41.06|10
1732554200000|2024-11-25 17:03:20|41.25|41.07|41.29|41.11|41.31|41.13|41.25|41.07|9
1732554210000|2024-11-25 17:03:30|41.3|41.12|41.24|41.06|41.3|41.12|41.24|41.06|11
1732554220000|2024-11-25 17:03:40|41.23|41.05|41.29|41.11|41.3|41.12|41.23|41.05|12
1732554230000|2024-11-25 17:03:50|41.28|41.1|41.27|41.09|41.28|41.1|41.26|41.08|13
1732554240000|2024-11-25 17:04:00|41.26|41.08|41.26|41.08|41.31|41.13|41.26|41.08|10
1732554250000|2024-11-25 17:04:10|41.27|41.09|41.33|41.15|41.34|41.16|41.27|41.09|9
1732554260000|2024-11-25 17:04:20|41.34|41.16|41.31|41.13|41.35|41.17|41.31|41.13|11
1732554270000|2024-11-25 17:04:30|41.32|41.14|41.28|41.1|41.33|41.15|41.28|41.1|9
1732554280000|2024-11-25 17:04:40|41.27|41.09|41.23|41.05|41.28|41.1|41.23|41.05|11
1732554290000|2024-11-25 17:04:50|41.22|41.04|41.17|40.99|41.22|41.04|41.17|40.99|9
1732554300000|2024-11-25 17:05:00|41.18|41|41.16|40.98|41.2|41.02|41.16|40.98|7
1732554310000|2024-11-25 17:05:10|41.12|40.94|41.07|40.89|41.12|40.94|41.07|40.89|8
1732554320000|2024-11-25 17:05:20|41.06|40.88|41.02|40.84|41.06|40.88|41.01|40.83|4
1732554330000|2024-11-25 17:05:30|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|11
1732554340000|2024-11-25 17:05:40|41.01|40.83|41.01|40.83|41.03|40.85|41.01|40.83|7
1732554350000|2024-11-25 17:05:50|41|40.82|40.98|40.8|41|40.82|40.98|40.8|3
1732554360000|2024-11-25 17:06:00|40.97|40.79|40.96|40.78|40.98|40.8|40.96|40.78|4
1732554370000|2024-11-25 17:06:10|40.97|40.79|40.98|40.8|41|40.82|40.97|40.79|6
1732554380000|2024-11-25 17:06:20|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|5
1732554390000|2024-11-25 17:06:30|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|5
1732554400000|2024-11-25 17:06:40|40.96|40.78|41.02|40.84|41.02|40.84|40.96|40.78|7
1732554410000|2024-11-25 17:06:50|41|40.82|40.96|40.78|41|40.82|40.96|40.78|6
1732554420000|2024-11-25 17:07:00|40.95|40.77|40.97|40.79|41.01|40.83|40.95|40.77|9
1732554430000|2024-11-25 17:07:10|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|6
1732554440000|2024-11-25 17:07:20|40.97|40.79|41.01|40.83|41.02|40.84|40.96|40.78|10
1732554450000|2024-11-25 17:07:30|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|7
1732554460000|2024-11-25 17:07:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|5
1732554470000|2024-11-25 17:07:50|41.08|40.9|41.08|40.9|41.08|40.9|41.06|40.88|7
1732554480000|2024-11-25 17:08:00|41.07|40.89|41.01|40.83|41.07|40.89|41.01|40.83|6
1732554490000|2024-11-25 17:08:10|40.99|40.81|41.02|40.84|41.03|40.85|40.99|40.81|7
1732554500000|2024-11-25 17:08:20|41.03|40.85|41.02|40.84|41.05|40.87|41.02|40.84|7
1732554510000|2024-11-25 17:08:30|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|6
1732554530000|2024-11-25 17:08:50|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1732554540000|2024-11-25 17:09:00|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|4
1732554550000|2024-11-25 17:09:10|40.94|40.76|40.85|40.67|40.94|40.76|40.85|40.67|8
1732554560000|2024-11-25 17:09:20|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732554570000|2024-11-25 17:09:30|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|7
1732554580000|2024-11-25 17:09:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732554590000|2024-11-25 17:09:50|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|6
1732554600000|2024-11-25 17:10:00|40.83|40.65|40.84|40.66|40.88|40.7|40.83|40.65|12
1732554610000|2024-11-25 17:10:10|40.83|40.65|40.88|40.7|40.89|40.71|40.83|40.65|8
1732554620000|2024-11-25 17:10:20|40.87|40.69|40.81|40.63|40.87|40.69|40.81|40.63|9
1732554630000|2024-11-25 17:10:30|40.82|40.64|40.8|40.62|40.83|40.65|40.8|40.62|5
1732554640000|2024-11-25 17:10:40|40.81|40.63|40.81|40.63|40.83|40.65|40.81|40.63|8
1732554650000|2024-11-25 17:10:50|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732554660000|2024-11-25 17:11:00|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|5
1732554670000|2024-11-25 17:11:10|40.76|40.58|40.76|40.58|40.76|40.58|40.74|40.56|5
1732554680000|2024-11-25 17:11:20|40.75|40.57|40.82|40.64|40.82|40.64|40.75|40.57|8
1732554690000|2024-11-25 17:11:30|40.83|40.65|40.84|40.66|40.86|40.68|40.83|40.65|5
1732554700000|2024-11-25 17:11:40|40.82|40.64|40.81|40.63|40.83|40.65|40.81|40.63|8
1732554710000|2024-11-25 17:11:50|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732554720000|2024-11-25 17:12:00|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|3
1732554730000|2024-11-25 17:12:10|40.75|40.57|40.68|40.5|40.75|40.57|40.68|40.5|5
1732554740000|2024-11-25 17:12:20|40.69|40.51|40.67|40.49|40.7|40.52|40.67|40.49|5
1732554750000|2024-11-25 17:12:30|40.68|40.5|40.72|40.54|40.72|40.54|40.68|40.5|7
1732554760000|2024-11-25 17:12:40|40.73|40.55|40.7|40.52|40.74|40.56|40.7|40.52|6
1732554770000|2024-11-25 17:12:50|40.71|40.53|40.72|40.54|40.73|40.55|40.71|40.53|4
1732554780000|2024-11-25 17:13:00|40.71|40.53|40.74|40.56|40.74|40.56|40.7|40.52|6
1732554790000|2024-11-25 17:13:10|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|6
1732554800000|2024-11-25 17:13:20|40.79|40.61|40.83|40.65|40.83|40.65|40.78|40.6|9
1732554810000|2024-11-25 17:13:30|40.84|40.66|40.78|40.6|40.84|40.66|40.77|40.59|9
1732554820000|2024-11-25 17:13:40|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|5
1732554830000|2024-11-25 17:13:50|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|4
1732554840000|2024-11-25 17:14:00|40.74|40.56|40.66|40.48|40.74|40.56|40.66|40.48|11
1732554850000|2024-11-25 17:14:10|40.65|40.47|40.57|40.39|40.65|40.47|40.57|40.39|10
1732554860000|2024-11-25 17:14:20|40.59|40.41|40.59|40.41|40.62|40.44|40.58|40.4|10
1732554870000|2024-11-25 17:14:30|40.58|40.4|40.6|40.42|40.61|40.43|40.58|40.4|11
1732554880000|2024-11-25 17:14:40|40.61|40.43|40.6|40.42|40.63|40.45|40.59|40.41|7
1732554890000|2024-11-25 17:14:50|40.59|40.41|40.56|40.38|40.61|40.43|40.56|40.38|8
1732554900000|2024-11-25 17:15:00|40.57|40.39|40.66|40.48|40.66|40.48|40.57|40.39|12
1732554910000|2024-11-25 17:15:10|40.67|40.49|40.75|40.57|40.77|40.59|40.67|40.49|13
1732554920000|2024-11-25 17:15:20|40.74|40.56|40.7|40.52|40.75|40.57|40.7|40.52|7
1732554930000|2024-11-25 17:15:30|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|10
1732554940000|2024-11-25 17:15:40|40.65|40.47|40.69|40.51|40.69|40.51|40.64|40.46|8
1732554950000|2024-11-25 17:15:50|40.71|40.53|40.7|40.52|40.71|40.53|40.68|40.5|7
1732554960000|2024-11-25 17:16:00|40.71|40.53|40.7|40.52|40.71|40.53|40.66|40.48|10
1732554970000|2024-11-25 17:16:10|40.71|40.53|40.78|40.6|40.8|40.62|40.71|40.53|14
1732554980000|2024-11-25 17:16:20|40.77|40.59|40.76|40.58|40.77|40.59|40.74|40.56|7
1732554990000|2024-11-25 17:16:30|40.77|40.59|40.79|40.61|40.79|40.61|40.76|40.58|9
1732555000000|2024-11-25 17:16:40|40.8|40.62|40.77|40.59|40.8|40.62|40.77|40.59|6
1732555010000|2024-11-25 17:16:50|40.75|40.57|40.73|40.55|40.76|40.58|40.73|40.55|9
1732555020000|2024-11-25 17:17:00|40.72|40.54|40.68|40.5|40.72|40.54|40.68|40.5|8
1732555030000|2024-11-25 17:17:10|40.67|40.49|40.67|40.49|40.68|40.5|40.64|40.46|8
1732555040000|2024-11-25 17:17:20|40.68|40.5|40.63|40.45|40.69|40.51|40.63|40.45|12
1732555050000|2024-11-25 17:17:30|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|5
1732555060000|2024-11-25 17:17:40|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|3
1732555070000|2024-11-25 17:17:50|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732555080000|2024-11-25 17:18:00|40.6|40.42|40.67|40.49|40.67|40.49|40.6|40.42|11
1732555090000|2024-11-25 17:18:10|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|7
1732555100000|2024-11-25 17:18:20|40.69|40.51|40.63|40.45|40.69|40.51|40.63|40.45|7
1732555110000|2024-11-25 17:18:30|40.62|40.44|40.66|40.48|40.66|40.48|40.61|40.43|8
1732555120000|2024-11-25 17:18:40|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1732555130000|2024-11-25 17:18:50|40.71|40.53|40.76|40.58|40.76|40.58|40.71|40.53|5
1732555140000|2024-11-25 17:19:00|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732555150000|2024-11-25 17:19:10|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|4
1732555160000|2024-11-25 17:19:20|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732555170000|2024-11-25 17:19:30|40.83|40.65|40.87|40.69|40.88|40.7|40.83|40.65|4
1732555180000|2024-11-25 17:19:40|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|4
1732555190000|2024-11-25 17:19:50|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732555200000|2024-11-25 17:20:00|40.82|40.64|40.76|40.58|40.82|40.64|40.74|40.56|8
1732555210000|2024-11-25 17:20:10|40.75|40.57|40.67|40.49|40.75|40.57|40.67|40.49|9
1732555220000|2024-11-25 17:20:20|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732555230000|2024-11-25 17:20:30|40.71|40.53|40.68|40.5|40.71|40.53|40.68|40.5|2
1732555240000|2024-11-25 17:20:40|40.67|40.49|40.68|40.5|40.68|40.5|40.65|40.47|6
1732555250000|2024-11-25 17:20:50|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|4
1732555260000|2024-11-25 17:21:00|40.69|40.51|40.71|40.53|40.72|40.54|40.69|40.51|4
1732555270000|2024-11-25 17:21:10|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|5
1732555280000|2024-11-25 17:21:20|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|5
1732555290000|2024-11-25 17:21:30|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|3
1732555300000|2024-11-25 17:21:40|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1732555310000|2024-11-25 17:21:50|40.59|40.41|40.56|40.38|40.59|40.41|40.56|40.38|4
1732555320000|2024-11-25 17:22:00|40.54|40.36|40.55|40.37|40.55|40.37|40.53|40.35|4
1732555330000|2024-11-25 17:22:10|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|9
1732555340000|2024-11-25 17:22:20|40.59|40.41|40.61|40.43|40.62|40.44|40.58|40.4|6
1732555350000|2024-11-25 17:22:30|40.62|40.44|40.6|40.42|40.63|40.45|40.6|40.42|7
1732555360000|2024-11-25 17:22:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732555370000|2024-11-25 17:22:50|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732555380000|2024-11-25 17:23:00|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732555390000|2024-11-25 17:23:10|40.58|40.4|40.57|40.39|40.58|40.4|40.55|40.37|9
1732555400000|2024-11-25 17:23:20|40.56|40.38|40.52|40.34|40.56|40.38|40.52|40.34|7
1732555410000|2024-11-25 17:23:30|40.5|40.32|40.48|40.3|40.51|40.33|40.48|40.3|5
1732555420000|2024-11-25 17:23:40|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|8
1732555430000|2024-11-25 17:23:50|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732555440000|2024-11-25 17:24:00|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|4
1732555450000|2024-11-25 17:24:10|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|5
1732555460000|2024-11-25 17:24:20|40.49|40.31|40.48|40.3|40.49|40.31|40.47|40.29|8
1732555470000|2024-11-25 17:24:30|40.47|40.29|40.43|40.25|40.48|40.3|40.43|40.25|8
1732555480000|2024-11-25 17:24:40|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|7
1732555490000|2024-11-25 17:24:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732555500000|2024-11-25 17:25:00|40.39|40.21|40.5|40.32|40.5|40.32|40.39|40.21|11
1732555510000|2024-11-25 17:25:10|40.49|40.31|40.41|40.23|40.49|40.31|40.4|40.22|4
1732555520000|2024-11-25 17:25:20|40.4|40.22|40.36|40.18|40.4|40.22|40.36|40.18|5
1732555530000|2024-11-25 17:25:30|40.37|40.19|40.36|40.18|40.37|40.19|40.35|40.17|4
1732555540000|2024-11-25 17:25:40|40.37|40.19|40.43|40.25|40.43|40.25|40.37|40.19|5
1732555550000|2024-11-25 17:25:50|40.44|40.26|40.47|40.29|40.47|40.29|40.44|40.26|6
1732555560000|2024-11-25 17:26:00|40.48|40.3|40.51|40.33|40.51|40.33|40.47|40.29|6
1732555570000|2024-11-25 17:26:10|40.5|40.32|40.57|40.39|40.57|40.39|40.5|40.32|3
1732555580000|2024-11-25 17:26:20|40.58|40.4|40.54|40.36|40.61|40.43|40.54|40.36|8
1732555590000|2024-11-25 17:26:30|40.53|40.35|40.52|40.34|40.54|40.36|40.5|40.32|10
1732555600000|2024-11-25 17:26:40|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|6
1732555610000|2024-11-25 17:26:50|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|6
1732555620000|2024-11-25 17:27:00|40.54|40.36|40.59|40.41|40.59|40.41|40.54|40.36|10
1732555630000|2024-11-25 17:27:10|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|6
1732555640000|2024-11-25 17:27:20|40.6|40.42|40.54|40.36|40.6|40.42|40.54|40.36|8
1732555660000|2024-11-25 17:27:40|40.53|40.35|40.57|40.39|40.57|40.39|40.53|40.35|4
1732555670000|2024-11-25 17:27:50|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|4
1732555680000|2024-11-25 17:28:00|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732555690000|2024-11-25 17:28:10|40.53|40.35|40.5|40.32|40.53|40.35|40.5|40.32|3
1732555700000|2024-11-25 17:28:20|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1732555710000|2024-11-25 17:28:30|40.45|40.27|40.44|40.26|40.45|40.27|40.43|40.25|6
1732555720000|2024-11-25 17:28:40|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|5
1732555730000|2024-11-25 17:28:50|40.5|40.32|40.48|40.3|40.51|40.33|40.48|40.3|7
1732555740000|2024-11-25 17:29:00|40.49|40.31|40.49|40.31|40.51|40.33|40.49|40.31|5
1732555750000|2024-11-25 17:29:10|40.47|40.29|40.47|40.29|40.48|40.3|40.46|40.28|5
1732555760000|2024-11-25 17:29:20|40.48|40.3|40.53|40.35|40.54|40.36|40.48|40.3|6
1732555770000|2024-11-25 17:29:30|40.54|40.36|40.52|40.34|40.54|40.36|40.51|40.33|4
1732555780000|2024-11-25 17:29:40|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1732555790000|2024-11-25 17:29:50|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732555800000|2024-11-25 17:30:00|40.48|40.3|40.56|40.38|40.56|40.38|40.48|40.3|13
1732555810000|2024-11-25 17:30:10|40.57|40.39|40.61|40.43|40.63|40.45|40.57|40.39|6
1732555820000|2024-11-25 17:30:20|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|6
1732555830000|2024-11-25 17:30:30|40.64|40.46|40.6|40.42|40.67|40.49|40.6|40.42|11
1732555840000|2024-11-25 17:30:40|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|5
1732555850000|2024-11-25 17:30:50|40.66|40.48|40.67|40.49|40.67|40.49|40.65|40.47|4
1732555860000|2024-11-25 17:31:00|40.66|40.48|40.7|40.52|40.71|40.53|40.64|40.46|9
1732555870000|2024-11-25 17:31:10|40.69|40.51|40.67|40.49|40.69|40.51|40.66|40.48|5
1732555880000|2024-11-25 17:31:20|40.66|40.48|40.65|40.47|40.69|40.51|40.65|40.47|8
1732555890000|2024-11-25 17:31:30|40.64|40.46|40.6|40.42|40.65|40.47|40.6|40.42|9
1732555900000|2024-11-25 17:31:40|40.61|40.43|40.62|40.44|40.62|40.44|40.6|40.42|6
1732555910000|2024-11-25 17:31:50|40.61|40.43|40.62|40.44|40.64|40.46|40.61|40.43|7
1732555920000|2024-11-25 17:32:00|40.61|40.43|40.58|40.4|40.61|40.43|40.57|40.39|7
1732555930000|2024-11-25 17:32:10|40.57|40.39|40.61|40.43|40.61|40.43|40.55|40.37|9
1732555940000|2024-11-25 17:32:20|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|5
1732555950000|2024-11-25 17:32:30|40.66|40.48|40.68|40.5|40.71|40.53|40.66|40.48|9
1732555960000|2024-11-25 17:32:40|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|5
1732555970000|2024-11-25 17:32:50|40.68|40.5|40.72|40.54|40.72|40.54|40.68|40.5|5
1732555980000|2024-11-25 17:33:00|40.71|40.53|40.74|40.56|40.75|40.57|40.7|40.52|10
1732555990000|2024-11-25 17:33:10|40.73|40.55|40.79|40.61|40.79|40.61|40.73|40.55|6
1732556000000|2024-11-25 17:33:20|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|7
1732556010000|2024-11-25 17:33:30|40.79|40.61|40.78|40.6|40.82|40.64|40.78|40.6|6
1732556020000|2024-11-25 17:33:40|40.76|40.58|40.74|40.56|40.77|40.59|40.73|40.55|10
1732556030000|2024-11-25 17:33:50|40.75|40.57|40.75|40.57|40.78|40.6|40.75|40.57|11
1732556040000|2024-11-25 17:34:00|40.76|40.58|40.69|40.51|40.76|40.58|40.69|40.51|10
1732556050000|2024-11-25 17:34:10|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|8
1732556060000|2024-11-25 17:34:20|40.63|40.45|40.59|40.41|40.63|40.45|40.59|40.41|6
1732556070000|2024-11-25 17:34:30|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|8
1732556080000|2024-11-25 17:34:40|40.62|40.44|40.63|40.45|40.63|40.45|40.61|40.43|6
1732556090000|2024-11-25 17:34:50|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|3
1732556100000|2024-11-25 17:35:00|40.67|40.49|40.62|40.44|40.68|40.5|40.62|40.44|14
1732556110000|2024-11-25 17:35:10|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|6
1732556120000|2024-11-25 17:35:20|40.61|40.43|40.63|40.45|40.65|40.47|40.61|40.43|6
1732556130000|2024-11-25 17:35:30|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|3
1732556140000|2024-11-25 17:35:40|40.6|40.42|40.66|40.48|40.66|40.48|40.6|40.42|7
1732556150000|2024-11-25 17:35:50|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|4
1732556160000|2024-11-25 17:36:00|40.7|40.52|40.63|40.45|40.7|40.52|40.63|40.45|9
1732556170000|2024-11-25 17:36:10|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1732556180000|2024-11-25 17:36:20|40.59|40.41|40.57|40.39|40.61|40.43|40.57|40.39|10
1732556190000|2024-11-25 17:36:30|40.56|40.38|40.51|40.33|40.56|40.38|40.51|40.33|4
1732556200000|2024-11-25 17:36:40|40.5|40.32|40.27|40.09|40.5|40.32|40.24|40.06|10
1732556210000|2024-11-25 17:36:50|40.29|40.11|40.22|40.04|40.29|40.11|40.22|40.04|7
1732556220000|2024-11-25 17:37:00|40.23|40.05|40.33|40.15|40.35|40.17|40.23|40.05|13
1732556230000|2024-11-25 17:37:10|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|5
1732556240000|2024-11-25 17:37:20|40.31|40.13|40.14|39.96|40.33|40.15|40.14|39.96|6
1732556250000|2024-11-25 17:37:30|40.15|39.97|40.14|39.96|40.17|39.99|40.14|39.96|8
1732556260000|2024-11-25 17:37:40|40.13|39.95|40.12|39.94|40.15|39.97|40.12|39.94|8
1732556270000|2024-11-25 17:37:50|40.11|39.93|40.14|39.96|40.14|39.96|40.11|39.93|7
1732556280000|2024-11-25 17:38:00|40.13|39.95|40.14|39.96|40.15|39.97|40.12|39.94|8
1732556290000|2024-11-25 17:38:10|40.13|39.95|40.12|39.94|40.13|39.95|40.11|39.93|4
1732556300000|2024-11-25 17:38:20|40.11|39.93|40.12|39.94|40.13|39.95|40.11|39.93|6
1732556310000|2024-11-25 17:38:30|40.13|39.95|40.18|40|40.19|40.01|40.12|39.94|7
1732556320000|2024-11-25 17:38:40|40.19|40.01|40.16|39.98|40.19|40.01|40.16|39.98|8
1732556330000|2024-11-25 17:38:50|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|5
1732556340000|2024-11-25 17:39:00|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|5
1732556350000|2024-11-25 17:39:10|40.15|39.97|40.14|39.96|40.18|40|40.14|39.96|10
1732556360000|2024-11-25 17:39:20|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732556370000|2024-11-25 17:39:30|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|7
1732556380000|2024-11-25 17:39:40|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|4
1732556390000|2024-11-25 17:39:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732556400000|2024-11-25 17:40:00|40.12|39.94|40.06|39.88|40.14|39.96|40.06|39.88|11
1732556410000|2024-11-25 17:40:10|40.07|39.89|40.06|39.88|40.08|39.9|40.06|39.88|8
1732556420000|2024-11-25 17:40:20|40.05|39.87|40.06|39.88|40.07|39.89|40.04|39.86|6
1732556430000|2024-11-25 17:40:30|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|4
1732556440000|2024-11-25 17:40:40|40.09|39.91|40.08|39.9|40.1|39.92|40.08|39.9|8
1732556450000|2024-11-25 17:40:50|40.09|39.91|40.07|39.89|40.1|39.92|40.07|39.89|11
1732556460000|2024-11-25 17:41:00|40.08|39.9|40.02|39.84|40.11|39.93|40.02|39.84|10
1732556470000|2024-11-25 17:41:10|40.01|39.83|40.05|39.87|40.07|39.89|40.01|39.83|12
1732556480000|2024-11-25 17:41:20|40.03|39.85|40.01|39.83|40.03|39.85|40|39.82|7
1732556490000|2024-11-25 17:41:30|40.02|39.84|40.01|39.83|40.04|39.86|40|39.82|9
1732556500000|2024-11-25 17:41:40|40|39.82|39.99|39.81|40|39.82|39.99|39.81|2
1732556510000|2024-11-25 17:41:50|40|39.82|39.99|39.81|40|39.82|39.99|39.81|6
1732556520000|2024-11-25 17:42:00|39.98|39.8|40.07|39.89|40.07|39.89|39.98|39.8|13
1732556530000|2024-11-25 17:42:10|40.08|39.9|40.04|39.86|40.09|39.91|40.04|39.86|8
1732556540000|2024-11-25 17:42:20|40.03|39.85|40|39.82|40.03|39.85|39.99|39.81|10
1732556550000|2024-11-25 17:42:30|39.99|39.81|40.02|39.84|40.02|39.84|39.99|39.81|4
1732556560000|2024-11-25 17:42:40|40.03|39.85|40.1|39.92|40.1|39.92|40.03|39.85|8
1732556570000|2024-11-25 17:42:50|40.09|39.91|40.13|39.95|40.15|39.97|40.09|39.91|12
1732556580000|2024-11-25 17:43:00|40.12|39.94|40.16|39.98|40.18|40|40.12|39.94|10
1732556590000|2024-11-25 17:43:10|40.15|39.97|40.13|39.95|40.15|39.97|40.09|39.91|12
1732556600000|2024-11-25 17:43:20|40.14|39.96|40.11|39.93|40.15|39.97|40.09|39.91|12
1732556610000|2024-11-25 17:43:30|40.13|39.95|40.11|39.93|40.17|39.99|40.11|39.93|14
1732556620000|2024-11-25 17:43:40|40.12|39.94|40.12|39.94|40.14|39.96|40.12|39.94|11
1732556630000|2024-11-25 17:43:50|40.11|39.93|40.09|39.91|40.12|39.94|40.09|39.91|7
1732556640000|2024-11-25 17:44:00|40.08|39.9|40.04|39.86|40.08|39.9|40.04|39.86|3
1732556650000|2024-11-25 17:44:10|40.06|39.88|40.04|39.86|40.09|39.91|40.04|39.86|8
1732556660000|2024-11-25 17:44:20|40.05|39.87|40.05|39.87|40.05|39.87|40.03|39.85|5
1732556670000|2024-11-25 17:44:30|40.04|39.86|40.01|39.83|40.04|39.86|40|39.82|6
1732556680000|2024-11-25 17:44:40|40|39.82|40.03|39.85|40.03|39.85|40|39.82|6
1732556690000|2024-11-25 17:44:50|40.04|39.86|40|39.82|40.04|39.86|40|39.82|9
1732556700000|2024-11-25 17:45:00|39.99|39.81|39.99|39.81|40.01|39.83|39.99|39.81|7
1732556710000|2024-11-25 17:45:10|40|39.82|40|39.82|40.01|39.83|40|39.82|5
1732556720000|2024-11-25 17:45:20|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732556730000|2024-11-25 17:45:30|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1732556740000|2024-11-25 17:45:40|40.03|39.85|40.09|39.91|40.09|39.91|40.03|39.85|4
1732556750000|2024-11-25 17:45:50|40.1|39.92|40.05|39.87|40.11|39.93|40.05|39.87|11
1732556760000|2024-11-25 17:46:00|40.06|39.88|40.04|39.86|40.06|39.88|40.02|39.84|9
1732556770000|2024-11-25 17:46:10|40.03|39.85|40|39.82|40.03|39.85|40|39.82|7
1732556780000|2024-11-25 17:46:20|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|4
1732556790000|2024-11-25 17:46:30|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732556800000|2024-11-25 17:46:40|40.04|39.86|40.06|39.88|40.06|39.88|40.03|39.85|5
1732556810000|2024-11-25 17:46:50|40.07|39.89|40.11|39.93|40.11|39.93|40.07|39.89|6
1732556820000|2024-11-25 17:47:00|40.1|39.92|40.08|39.9|40.1|39.92|40.07|39.89|4
1732556830000|2024-11-25 17:47:10|40.09|39.91|40.15|39.97|40.15|39.97|40.09|39.91|6
1732556840000|2024-11-25 17:47:20|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|5
1732556850000|2024-11-25 17:47:30|40.17|39.99|40.17|39.99|40.17|39.99|40.15|39.97|7
1732556860000|2024-11-25 17:47:40|40.18|40|40.18|40|40.18|40|40.17|39.99|3
1732556870000|2024-11-25 17:47:50|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|5
1732556880000|2024-11-25 17:48:00|40.18|40|40.22|40.04|40.22|40.04|40.17|39.99|5
1732556890000|2024-11-25 17:48:10|40.23|40.05|40.23|40.05|40.24|40.06|40.22|40.04|8
1732556900000|2024-11-25 17:48:20|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732556910000|2024-11-25 17:48:30|40.22|40.04|40.21|40.03|40.24|40.06|40.21|40.03|8
1732556920000|2024-11-25 17:48:40|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|7
1732556930000|2024-11-25 17:48:50|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|3
1732556940000|2024-11-25 17:49:00|40.19|40.01|40.12|39.94|40.2|40.02|40.12|39.94|9
1732556950000|2024-11-25 17:49:10|40.13|39.95|40.09|39.91|40.13|39.95|40.09|39.91|4
1732556960000|2024-11-25 17:49:20|40.08|39.9|40.07|39.89|40.1|39.92|40.06|39.88|7
1732556970000|2024-11-25 17:49:30|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|3
1732556980000|2024-11-25 17:49:40|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732556990000|2024-11-25 17:49:50|40.11|39.93|40.09|39.91|40.12|39.94|40.09|39.91|7
1732557000000|2024-11-25 17:50:00|40.11|39.93|40.17|39.99|40.18|40|40.11|39.93|9
1732557010000|2024-11-25 17:50:10|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|4
1732557020000|2024-11-25 17:50:20|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|3
1732557030000|2024-11-25 17:50:30|40.19|40.01|40.18|40|40.19|40.01|40.17|39.99|7
1732557040000|2024-11-25 17:50:40|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732557050000|2024-11-25 17:50:50|40.2|40.02|40.2|40.02|40.22|40.04|40.2|40.02|7
1732557060000|2024-11-25 17:51:00|40.21|40.03|40.18|40|40.21|40.03|40.16|39.98|8
1732557070000|2024-11-25 17:51:10|40.17|39.99|40.15|39.97|40.2|40.02|40.15|39.97|8
1732557080000|2024-11-25 17:51:20|40.14|39.96|40.13|39.95|40.14|39.96|40.11|39.93|5
1732557090000|2024-11-25 17:51:30|40.15|39.97|40.15|39.97|40.16|39.98|40.14|39.96|7
1732557100000|2024-11-25 17:51:40|40.16|39.98|40.18|40|40.18|40|40.16|39.98|6
1732557110000|2024-11-25 17:51:50|40.19|40.01|40.18|40|40.22|40.04|40.18|40|9
1732557120000|2024-11-25 17:52:00|40.19|40.01|40.2|40.02|40.21|40.03|40.18|40|6
1732557130000|2024-11-25 17:52:10|40.21|40.03|40.16|39.98|40.21|40.03|40.16|39.98|5
1732557140000|2024-11-25 17:52:20|40.15|39.97|40.17|39.99|40.19|40.01|40.15|39.97|6
1732557150000|2024-11-25 17:52:30|40.15|39.97|40.18|40|40.18|40|40.15|39.97|3
1732557160000|2024-11-25 17:52:40|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|4
1732557170000|2024-11-25 17:52:50|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732557180000|2024-11-25 17:53:00|40.2|40.02|40.21|40.03|40.23|40.05|40.2|40.02|5
1732557190000|2024-11-25 17:53:10|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732557200000|2024-11-25 17:53:20|40.22|40.04|40.23|40.05|40.23|40.05|40.21|40.03|6
1732557210000|2024-11-25 17:53:30|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732557220000|2024-11-25 17:53:40|40.23|40.05|40.24|40.06|40.24|40.06|40.22|40.04|6
1732557230000|2024-11-25 17:53:50|40.23|40.05|40.22|40.04|40.24|40.06|40.22|40.04|4
1732557240000|2024-11-25 17:54:00|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732557250000|2024-11-25 17:54:10|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732557260000|2024-11-25 17:54:20|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732557270000|2024-11-25 17:54:30|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|4
1732557280000|2024-11-25 17:54:40|40.22|40.04|40.24|40.06|40.24|40.06|40.21|40.03|5
1732557290000|2024-11-25 17:54:50|40.25|40.07|40.2|40.02|40.25|40.07|40.19|40.01|8
1732557300000|2024-11-25 17:55:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|5
1732557310000|2024-11-25 17:55:10|40.16|39.98|40.16|39.98|40.16|39.98|40.14|39.96|5
1732557320000|2024-11-25 17:55:20|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732557330000|2024-11-25 17:55:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732557340000|2024-11-25 17:55:40|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|3
1732557350000|2024-11-25 17:55:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|4
1732557360000|2024-11-25 17:56:00|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732557370000|2024-11-25 17:56:10|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|3
1732557380000|2024-11-25 17:56:20|40.18|40|40.14|39.96|40.18|40|40.14|39.96|5
1732557400000|2024-11-25 17:56:40|40.15|39.97|40.19|40.01|40.2|40.02|40.15|39.97|6
1732557410000|2024-11-25 17:56:50|40.2|40.02|40.23|40.05|40.24|40.06|40.2|40.02|5
1732557420000|2024-11-25 17:57:00|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|4
1732557430000|2024-11-25 17:57:10|40.26|40.08|40.29|40.11|40.29|40.11|40.26|40.08|5
1732557440000|2024-11-25 17:57:20|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|3
1732557460000|2024-11-25 17:57:40|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732557470000|2024-11-25 17:57:50|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|5
1732557480000|2024-11-25 17:58:00|40.25|40.07|40.22|40.04|40.25|40.07|40.22|40.04|3
1732557490000|2024-11-25 17:58:10|40.23|40.05|40.22|40.04|40.23|40.05|40.21|40.03|4
1732557500000|2024-11-25 17:58:20|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732557510000|2024-11-25 17:58:30|40.21|40.03|40.2|40.02|40.21|40.03|40.19|40.01|6
1732557520000|2024-11-25 17:58:40|40.19|40.01|40.18|40|40.2|40.02|40.18|40|6
1732557530000|2024-11-25 17:58:50|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|6
1732557540000|2024-11-25 17:59:00|40.19|40.01|40.16|39.98|40.19|40.01|40.16|39.98|4
1732557550000|2024-11-25 17:59:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|2
1732557560000|2024-11-25 17:59:20|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|6
1732557570000|2024-11-25 17:59:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732557580000|2024-11-25 17:59:40|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732557590000|2024-11-25 17:59:50|40.18|40|40.18|40|40.18|40|40.17|39.99|3
1732557600000|2024-11-25 18:00:00|40.17|39.99|40.15|39.97|40.17|39.99|40.15|39.97|3
1732557610000|2024-11-25 18:00:10|40.14|39.96|40.1|39.92|40.14|39.96|40.1|39.92|5
1732557620000|2024-11-25 18:00:20|40.11|39.93|40.13|39.95|40.14|39.96|40.11|39.93|5
1732557630000|2024-11-25 18:00:30|40.14|39.96|40.14|39.96|40.15|39.97|40.13|39.95|7
1732557640000|2024-11-25 18:00:40|40.13|39.95|40.15|39.97|40.16|39.98|40.13|39.95|5
1732557650000|2024-11-25 18:00:50|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732557660000|2024-11-25 18:01:00|40.18|40|40.24|40.06|40.24|40.06|40.17|39.99|7
1732557670000|2024-11-25 18:01:10|40.25|40.07|40.15|39.97|40.25|40.07|40.15|39.97|8
1732557680000|2024-11-25 18:01:20|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|3
1732557690000|2024-11-25 18:01:30|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|3
1732557700000|2024-11-25 18:01:40|40.06|39.88|40.08|39.9|40.09|39.91|40.06|39.88|6
1732557710000|2024-11-25 18:01:50|40.07|39.89|40|39.82|40.07|39.89|40|39.82|7
1732557720000|2024-11-25 18:02:00|40.01|39.83|40.05|39.87|40.08|39.9|40.01|39.83|12
1732557730000|2024-11-25 18:02:10|40.04|39.86|40.04|39.86|40.04|39.86|40.01|39.83|8
1732557740000|2024-11-25 18:02:20|40.05|39.87|40.08|39.9|40.08|39.9|40.04|39.86|6
1732557750000|2024-11-25 18:02:30|40.07|39.89|40.05|39.87|40.07|39.89|40.03|39.85|6
1732557760000|2024-11-25 18:02:40|40.04|39.86|40.05|39.87|40.06|39.88|40.04|39.86|10
1732557770000|2024-11-25 18:02:50|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|3
1732557780000|2024-11-25 18:03:00|40.07|39.89|40.12|39.94|40.12|39.94|40.07|39.89|9
1732557790000|2024-11-25 18:03:10|40.14|39.96|40.2|40.02|40.2|40.02|40.14|39.96|7
1732557800000|2024-11-25 18:03:20|40.21|40.03|40.17|39.99|40.22|40.04|40.17|39.99|7
1732557810000|2024-11-25 18:03:30|40.16|39.98|40.11|39.93|40.16|39.98|40.11|39.93|4
1732557820000|2024-11-25 18:03:40|40.1|39.92|40.07|39.89|40.11|39.93|40.07|39.89|8
1732557830000|2024-11-25 18:03:50|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|6
1732557840000|2024-11-25 18:04:00|40.13|39.95|40.07|39.89|40.13|39.95|40.07|39.89|9
1732557850000|2024-11-25 18:04:10|40.08|39.9|40.09|39.91|40.09|39.91|40.07|39.89|6
1732557860000|2024-11-25 18:04:20|40.1|39.92|40.14|39.96|40.15|39.97|40.09|39.91|10
1732557870000|2024-11-25 18:04:30|40.15|39.97|40.18|40|40.18|40|40.15|39.97|4
1732557880000|2024-11-25 18:04:40|40.17|39.99|40.21|40.03|40.21|40.03|40.16|39.98|11
1732557890000|2024-11-25 18:04:50|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|4
1732557900000|2024-11-25 18:05:00|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|4
1732557920000|2024-11-25 18:05:20|40.22|40.04|40.16|39.98|40.22|40.04|40.16|39.98|6
1732557930000|2024-11-25 18:05:30|40.15|39.97|40.11|39.93|40.15|39.97|40.11|39.93|6
1732557940000|2024-11-25 18:05:40|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|6
1732557950000|2024-11-25 18:05:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732557960000|2024-11-25 18:06:00|40.07|39.89|40.13|39.95|40.13|39.95|40.07|39.89|9
1732557970000|2024-11-25 18:06:10|40.12|39.94|40.11|39.93|40.13|39.95|40.08|39.9|8
1732557980000|2024-11-25 18:06:20|40.1|39.92|40.13|39.95|40.13|39.95|40.1|39.92|5
1732557990000|2024-11-25 18:06:30|40.12|39.94|40.15|39.97|40.15|39.97|40.12|39.94|4
1732558000000|2024-11-25 18:06:40|40.16|39.98|40.15|39.97|40.17|39.99|40.15|39.97|6
1732558010000|2024-11-25 18:06:50|40.14|39.96|40.14|39.96|40.14|39.96|40.12|39.94|4
1732558020000|2024-11-25 18:07:00|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732558030000|2024-11-25 18:07:10|40.13|39.95|40.17|39.99|40.17|39.99|40.13|39.95|7
1732558040000|2024-11-25 18:07:20|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732558050000|2024-11-25 18:07:30|40.16|39.98|40.13|39.95|40.17|39.99|40.13|39.95|6
1732558060000|2024-11-25 18:07:40|40.12|39.94|40.09|39.91|40.12|39.94|40.08|39.9|8
1732558070000|2024-11-25 18:07:50|40.08|39.9|40.09|39.91|40.1|39.92|40.08|39.9|4
1732558080000|2024-11-25 18:08:00|40.08|39.9|40.12|39.94|40.13|39.95|40.08|39.9|9
1732558090000|2024-11-25 18:08:10|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|8
1732558100000|2024-11-25 18:08:20|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|7
1732558110000|2024-11-25 18:08:30|40.16|39.98|40.2|40.02|40.2|40.02|40.16|39.98|6
1732558120000|2024-11-25 18:08:40|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|5
1732558130000|2024-11-25 18:08:50|40.22|40.04|40.2|40.02|40.22|40.04|40.19|40.01|7
1732558140000|2024-11-25 18:09:00|40.21|40.03|40.27|40.09|40.27|40.09|40.21|40.03|5
1732558150000|2024-11-25 18:09:10|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732558160000|2024-11-25 18:09:20|40.25|40.07|40.29|40.11|40.29|40.11|40.25|40.07|5
1732558170000|2024-11-25 18:09:30|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|5
1732558180000|2024-11-25 18:09:40|40.28|40.1|40.3|40.12|40.3|40.12|40.26|40.08|8
1732558190000|2024-11-25 18:09:50|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732558200000|2024-11-25 18:10:00|40.34|40.16|40.34|40.16|40.35|40.17|40.34|40.16|3
1732558210000|2024-11-25 18:10:10|40.33|40.15|40.33|40.15|40.33|40.15|40.3|40.12|8
1732558220000|2024-11-25 18:10:20|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|8
1732558230000|2024-11-25 18:10:30|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|6
1732558240000|2024-11-25 18:10:40|40.32|40.14|40.35|40.17|40.35|40.17|40.32|40.14|4
1732558250000|2024-11-25 18:10:50|40.34|40.16|40.34|40.16|40.35|40.17|40.34|40.16|5
1732558260000|2024-11-25 18:11:00|40.33|40.15|40.33|40.15|40.33|40.15|40.31|40.13|5
1732558280000|2024-11-25 18:11:20|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|3
1732558290000|2024-11-25 18:11:30|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|6
1732558300000|2024-11-25 18:11:40|40.31|40.13|40.35|40.17|40.35|40.17|40.31|40.13|4
1732558310000|2024-11-25 18:11:50|40.36|40.18|40.35|40.17|40.36|40.18|40.34|40.16|8
1732558320000|2024-11-25 18:12:00|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732558330000|2024-11-25 18:12:10|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|6
1732558340000|2024-11-25 18:12:20|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732558350000|2024-11-25 18:12:30|40.38|40.2|40.38|40.2|40.41|40.23|40.38|40.2|5
1732558360000|2024-11-25 18:12:40|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732558370000|2024-11-25 18:12:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|4
1732558380000|2024-11-25 18:13:00|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|3
1732558390000|2024-11-25 18:13:10|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|4
1732558400000|2024-11-25 18:13:20|40.4|40.22|40.39|40.21|40.41|40.23|40.39|40.21|6
1732558410000|2024-11-25 18:13:30|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1732558420000|2024-11-25 18:13:40|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732558430000|2024-11-25 18:13:50|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|3
1732558440000|2024-11-25 18:14:00|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732558450000|2024-11-25 18:14:10|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|2
1732558470000|2024-11-25 18:14:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|4
1732558480000|2024-11-25 18:14:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732558500000|2024-11-25 18:15:00|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732558510000|2024-11-25 18:15:10|40.51|40.33|40.48|40.3|40.51|40.33|40.48|40.3|6
1732558520000|2024-11-25 18:15:20|40.49|40.31|40.42|40.24|40.49|40.31|40.42|40.24|9
1732558530000|2024-11-25 18:15:30|40.41|40.23|40.44|40.26|40.45|40.27|40.41|40.23|6
1732558540000|2024-11-25 18:15:40|40.43|40.25|40.46|40.28|40.47|40.29|40.43|40.25|7
1732558550000|2024-11-25 18:15:50|40.47|40.29|40.49|40.31|40.49|40.31|40.46|40.28|9
1732558560000|2024-11-25 18:16:00|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732558570000|2024-11-25 18:16:10|40.49|40.31|40.53|40.35|40.53|40.35|40.49|40.31|9
1732558580000|2024-11-25 18:16:20|40.5|40.32|40.49|40.31|40.52|40.34|40.49|40.31|5
1732558590000|2024-11-25 18:16:30|40.48|40.3|40.46|40.28|40.49|40.31|40.46|40.28|7
1732558600000|2024-11-25 18:16:40|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732558610000|2024-11-25 18:16:50|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|3
1732558620000|2024-11-25 18:17:00|40.43|40.25|40.43|40.25|40.45|40.27|40.4|40.22|9
1732558630000|2024-11-25 18:17:10|40.42|40.24|40.45|40.27|40.45|40.27|40.41|40.23|6
1732558640000|2024-11-25 18:17:20|40.44|40.26|40.47|40.29|40.48|40.3|40.44|40.26|5
1732558650000|2024-11-25 18:17:30|40.48|40.3|40.53|40.35|40.53|40.35|40.48|40.3|6
1732558660000|2024-11-25 18:17:40|40.54|40.36|40.58|40.4|40.58|40.4|40.54|40.36|5
1732558670000|2024-11-25 18:17:50|40.59|40.41|40.54|40.36|40.59|40.41|40.54|40.36|6
1732558680000|2024-11-25 18:18:00|40.53|40.35|40.56|40.38|40.56|40.38|40.51|40.33|8
1732558690000|2024-11-25 18:18:10|40.57|40.39|40.55|40.37|40.58|40.4|40.55|40.37|7
1732558700000|2024-11-25 18:18:20|40.54|40.36|40.53|40.35|40.54|40.36|40.52|40.34|9
1732558710000|2024-11-25 18:18:30|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|6
1732558720000|2024-11-25 18:18:40|40.55|40.37|40.57|40.39|40.57|40.39|40.54|40.36|4
1732558730000|2024-11-25 18:18:50|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|8
1732558740000|2024-11-25 18:19:00|40.56|40.38|40.57|40.39|40.57|40.39|40.55|40.37|6
1732558750000|2024-11-25 18:19:10|40.58|40.4|40.58|40.4|40.58|40.4|40.56|40.38|7
1732558760000|2024-11-25 18:19:20|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732558770000|2024-11-25 18:19:30|40.59|40.41|40.57|40.39|40.59|40.41|40.55|40.37|6
1732558780000|2024-11-25 18:19:40|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|4
1732558790000|2024-11-25 18:19:50|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732558800000|2024-11-25 18:20:00|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|9
1732558810000|2024-11-25 18:20:10|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|6
1732558820000|2024-11-25 18:20:20|40.58|40.4|40.53|40.35|40.58|40.4|40.52|40.34|8
1732558830000|2024-11-25 18:20:30|40.54|40.36|40.5|40.32|40.55|40.37|40.5|40.32|8
1732558840000|2024-11-25 18:20:40|40.49|40.31|40.51|40.33|40.52|40.34|40.48|40.3|6
1732558850000|2024-11-25 18:20:50|40.49|40.31|40.5|40.32|40.5|40.32|40.48|40.3|6
1732558860000|2024-11-25 18:21:00|40.51|40.33|40.49|40.31|40.52|40.34|40.49|40.31|7
1732558870000|2024-11-25 18:21:10|40.51|40.33|40.47|40.29|40.51|40.33|40.47|40.29|6
1732558880000|2024-11-25 18:21:20|40.46|40.28|40.46|40.28|40.48|40.3|40.46|40.28|5
1732558890000|2024-11-25 18:21:30|40.45|40.27|40.44|40.26|40.47|40.29|40.44|40.26|9
1732558900000|2024-11-25 18:21:40|40.43|40.25|40.42|40.24|40.43|40.25|40.41|40.23|4
1732558910000|2024-11-25 18:21:50|40.43|40.25|40.43|40.25|40.44|40.26|40.42|40.24|6
1732558920000|2024-11-25 18:22:00|40.42|40.24|40.4|40.22|40.43|40.25|40.4|40.22|8
1732558930000|2024-11-25 18:22:10|40.39|40.21|40.34|40.16|40.39|40.21|40.34|40.16|6
1732558940000|2024-11-25 18:22:20|40.33|40.15|40.32|40.14|40.35|40.17|40.32|40.14|5
1732558950000|2024-11-25 18:22:30|40.31|40.13|40.29|40.11|40.31|40.13|40.29|40.11|2
1732558960000|2024-11-25 18:22:40|40.32|40.14|40.31|40.13|40.32|40.14|40.29|40.11|8
1732558970000|2024-11-25 18:22:50|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732558980000|2024-11-25 18:23:00|40.31|40.13|40.32|40.14|40.35|40.17|40.31|40.13|9
1732558990000|2024-11-25 18:23:10|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|4
1732559000000|2024-11-25 18:23:20|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|4
1732559010000|2024-11-25 18:23:30|40.32|40.14|40.39|40.21|40.39|40.21|40.32|40.14|10
1732559020000|2024-11-25 18:23:40|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|5
1732559030000|2024-11-25 18:23:50|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|2
1732559040000|2024-11-25 18:24:00|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|5
1732559050000|2024-11-25 18:24:10|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|5
1732559060000|2024-11-25 18:24:20|40.46|40.28|40.48|40.3|40.48|40.3|40.46|40.28|7
1732559070000|2024-11-25 18:24:30|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732559080000|2024-11-25 18:24:40|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732559090000|2024-11-25 18:24:50|40.47|40.29|40.47|40.29|40.48|40.3|40.47|40.29|3
1732559100000|2024-11-25 18:25:00|40.48|40.3|40.46|40.28|40.48|40.3|40.45|40.27|8
1732559110000|2024-11-25 18:25:10|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732559120000|2024-11-25 18:25:20|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|5
1732559130000|2024-11-25 18:25:30|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|2
1732559140000|2024-11-25 18:25:40|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|3
1732559150000|2024-11-25 18:25:50|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732559160000|2024-11-25 18:26:00|40.45|40.27|40.47|40.29|40.48|40.3|40.44|40.26|8
1732559170000|2024-11-25 18:26:10|40.46|40.28|40.42|40.24|40.46|40.28|40.42|40.24|5
1732559180000|2024-11-25 18:26:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732559190000|2024-11-25 18:26:30|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732559200000|2024-11-25 18:26:40|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|4
1732559210000|2024-11-25 18:26:50|40.42|40.24|40.45|40.27|40.45|40.27|40.42|40.24|4
1732559220000|2024-11-25 18:27:00|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|3
1732559230000|2024-11-25 18:27:10|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|4
1732559240000|2024-11-25 18:27:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732559250000|2024-11-25 18:27:30|40.41|40.23|40.44|40.26|40.44|40.26|40.41|40.23|4
1732559260000|2024-11-25 18:27:40|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|5
1732559270000|2024-11-25 18:27:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732559280000|2024-11-25 18:28:00|40.46|40.28|40.45|40.27|40.46|40.28|40.43|40.25|6
1732559290000|2024-11-25 18:28:10|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732559300000|2024-11-25 18:28:20|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|8
1732559310000|2024-11-25 18:28:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732559320000|2024-11-25 18:28:40|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732559330000|2024-11-25 18:28:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732559340000|2024-11-25 18:29:00|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732559350000|2024-11-25 18:29:10|40.37|40.19|40.35|40.17|40.37|40.19|40.34|40.16|7
1732559360000|2024-11-25 18:29:20|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732559370000|2024-11-25 18:29:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732559380000|2024-11-25 18:29:40|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|3
1732559390000|2024-11-25 18:29:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732559400000|2024-11-25 18:30:00|40.36|40.18|40.39|40.21|40.4|40.22|40.36|40.18|5
1732559410000|2024-11-25 18:30:10|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732559420000|2024-11-25 18:30:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732559430000|2024-11-25 18:30:30|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|4
1732559440000|2024-11-25 18:30:40|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732559450000|2024-11-25 18:30:50|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|5
1732559460000|2024-11-25 18:31:00|40.36|40.18|40.41|40.23|40.41|40.23|40.36|40.18|8
1732559470000|2024-11-25 18:31:10|40.4|40.22|40.4|40.22|40.4|40.22|40.38|40.2|4
1732559480000|2024-11-25 18:31:20|40.41|40.23|40.4|40.22|40.43|40.25|40.4|40.22|5
1732559490000|2024-11-25 18:31:30|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|5
1732559500000|2024-11-25 18:31:40|40.4|40.22|40.43|40.25|40.43|40.25|40.4|40.22|3
1732559510000|2024-11-25 18:31:50|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1732559520000|2024-11-25 18:32:00|40.43|40.25|40.41|40.23|40.43|40.25|40.4|40.22|7
1732559530000|2024-11-25 18:32:10|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732559540000|2024-11-25 18:32:20|40.41|40.23|40.41|40.23|40.43|40.25|40.41|40.23|5
1732559550000|2024-11-25 18:32:30|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732559560000|2024-11-25 18:32:40|40.37|40.19|40.41|40.23|40.44|40.26|40.37|40.19|5
1732559570000|2024-11-25 18:32:50|40.42|40.24|40.42|40.24|40.44|40.26|40.41|40.23|6
1732559580000|2024-11-25 18:33:00|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|5
1732559590000|2024-11-25 18:33:10|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732559600000|2024-11-25 18:33:20|40.36|40.18|40.39|40.21|40.39|40.21|40.35|40.17|5
1732559610000|2024-11-25 18:33:30|40.38|40.2|40.43|40.25|40.43|40.25|40.38|40.2|8
1732559630000|2024-11-25 18:33:50|40.44|40.26|40.45|40.27|40.45|40.27|40.43|40.25|3
1732559640000|2024-11-25 18:34:00|40.44|40.26|40.47|40.29|40.47|40.29|40.44|40.26|4
1732559650000|2024-11-25 18:34:10|40.46|40.28|40.44|40.26|40.47|40.29|40.44|40.26|6
1732559660000|2024-11-25 18:34:20|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1732559670000|2024-11-25 18:34:30|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|5
1732559680000|2024-11-25 18:34:40|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732559690000|2024-11-25 18:34:50|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|6
1732559700000|2024-11-25 18:35:00|40.44|40.26|40.39|40.21|40.44|40.26|40.38|40.2|9
1732559710000|2024-11-25 18:35:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732559720000|2024-11-25 18:35:20|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732559730000|2024-11-25 18:35:30|40.37|40.19|40.39|40.21|40.39|40.21|40.36|40.18|5
1732559740000|2024-11-25 18:35:40|40.4|40.22|40.36|40.18|40.4|40.22|40.36|40.18|4
1732559750000|2024-11-25 18:35:50|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732559760000|2024-11-25 18:36:00|40.35|40.17|40.43|40.25|40.46|40.28|40.34|40.16|13
1732559770000|2024-11-25 18:36:10|40.44|40.26|40.34|40.16|40.44|40.26|40.34|40.16|9
1732559780000|2024-11-25 18:36:20|40.36|40.18|40.35|40.17|40.37|40.19|40.35|40.17|6
1732559790000|2024-11-25 18:36:30|40.49|40.31|40.46|40.28|40.49|40.31|40.45|40.27|12
1732559800000|2024-11-25 18:36:40|40.47|40.29|40.44|40.26|40.47|40.29|40.44|40.26|4
1732559810000|2024-11-25 18:36:50|40.45|40.27|40.43|40.25|40.45|40.27|40.42|40.24|6
1732559820000|2024-11-25 18:37:00|40.42|40.24|40.38|40.2|40.43|40.25|40.38|40.2|8
1732559830000|2024-11-25 18:37:10|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732559840000|2024-11-25 18:37:20|40.37|40.19|40.35|40.17|40.38|40.2|40.35|40.17|5
1732559850000|2024-11-25 18:37:30|40.47|40.29|40.44|40.26|40.48|40.3|40.43|40.25|7
1732559860000|2024-11-25 18:37:40|40.36|40.18|40.43|40.25|40.45|40.27|40.34|40.16|10
1732559870000|2024-11-25 18:37:50|40.44|40.26|40.42|40.24|40.45|40.27|40.42|40.24|5
1732559880000|2024-11-25 18:38:00|40.41|40.23|40.36|40.18|40.41|40.23|40.36|40.18|4
1732559890000|2024-11-25 18:38:10|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|6
1732559900000|2024-11-25 18:38:20|40.41|40.23|40.43|40.25|40.44|40.26|40.41|40.23|5
1732559910000|2024-11-25 18:38:30|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|3
1732559920000|2024-11-25 18:38:40|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|3
1732559930000|2024-11-25 18:38:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732559940000|2024-11-25 18:39:00|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|6
1732559950000|2024-11-25 18:39:10|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|3
1732559960000|2024-11-25 18:39:20|40.42|40.24|40.43|40.25|40.44|40.26|40.42|40.24|4
1732559970000|2024-11-25 18:39:30|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|5
1732559980000|2024-11-25 18:39:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732559990000|2024-11-25 18:39:50|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|5
1732560000000|2024-11-25 18:40:00|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|4
1732560010000|2024-11-25 18:40:10|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|7
1732560020000|2024-11-25 18:40:20|40.44|40.26|40.45|40.27|40.47|40.29|40.44|40.26|8
1732560030000|2024-11-25 18:40:30|40.44|40.26|40.39|40.21|40.44|40.26|40.39|40.21|7
1732560040000|2024-11-25 18:40:40|40.38|40.2|40.37|40.19|40.39|40.21|40.37|40.19|5
1732560050000|2024-11-25 18:40:50|40.38|40.2|40.33|40.15|40.38|40.2|40.33|40.15|5
1732560060000|2024-11-25 18:41:00|40.34|40.16|40.36|40.18|40.36|40.18|40.33|40.15|5
1732560070000|2024-11-25 18:41:10|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|8
1732560080000|2024-11-25 18:41:20|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732560090000|2024-11-25 18:41:30|40.38|40.2|40.34|40.16|40.38|40.2|40.34|40.16|4
1732560100000|2024-11-25 18:41:40|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732560120000|2024-11-25 18:42:00|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732560130000|2024-11-25 18:42:10|40.29|40.11|40.24|40.06|40.3|40.12|40.24|40.06|6
1732560140000|2024-11-25 18:42:20|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|4
1732560150000|2024-11-25 18:42:30|40.2|40.02|40.15|39.97|40.2|40.02|40.15|39.97|7
1732560160000|2024-11-25 18:42:40|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|3
1732560170000|2024-11-25 18:42:50|40.18|40|40.18|40|40.18|40|40.17|39.99|3
1732560180000|2024-11-25 18:43:00|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1732560190000|2024-11-25 18:43:10|40.21|40.03|40.22|40.04|40.22|40.04|40.19|40.01|6
1732560200000|2024-11-25 18:43:20|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|4
1732560210000|2024-11-25 18:43:30|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732560220000|2024-11-25 18:43:40|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732560230000|2024-11-25 18:43:50|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|5
1732560240000|2024-11-25 18:44:00|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732560250000|2024-11-25 18:44:10|40.16|39.98|40.14|39.96|40.16|39.98|40.14|39.96|3
1732560260000|2024-11-25 18:44:20|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732560280000|2024-11-25 18:44:40|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732560300000|2024-11-25 18:45:00|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|4
1732560310000|2024-11-25 18:45:10|40.17|39.99|40.17|39.99|40.19|40.01|40.17|39.99|9
1732560320000|2024-11-25 18:45:20|40.18|40|40.14|39.96|40.18|40|40.14|39.96|5
1732560330000|2024-11-25 18:45:30|40.13|39.95|40.12|39.94|40.14|39.96|40.11|39.93|10
1732560340000|2024-11-25 18:45:40|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|5
1732560350000|2024-11-25 18:45:50|40.12|39.94|40.18|40|40.18|40|40.12|39.94|5
1732560360000|2024-11-25 18:46:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732560370000|2024-11-25 18:46:10|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732560380000|2024-11-25 18:46:20|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|3
1732560390000|2024-11-25 18:46:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732560400000|2024-11-25 18:46:40|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732560410000|2024-11-25 18:46:50|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732560420000|2024-11-25 18:47:00|40.16|39.98|40.15|39.97|40.16|39.98|40.14|39.96|6
1732560430000|2024-11-25 18:47:10|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|4
1732560440000|2024-11-25 18:47:20|40.12|39.94|40.08|39.9|40.12|39.94|40.08|39.9|5
1732560450000|2024-11-25 18:47:30|40.09|39.91|40.08|39.9|40.1|39.92|40.08|39.9|4
1732560460000|2024-11-25 18:47:40|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732560470000|2024-11-25 18:47:50|40.06|39.88|40.03|39.85|40.06|39.88|40.02|39.84|8
1732560480000|2024-11-25 18:48:00|40.04|39.86|39.99|39.81|40.04|39.86|39.99|39.81|6
1732560490000|2024-11-25 18:48:10|40.01|39.83|40.01|39.83|40.02|39.84|39.99|39.81|7
1732560500000|2024-11-25 18:48:20|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732560510000|2024-11-25 18:48:30|39.99|39.81|40.02|39.84|40.03|39.85|39.99|39.81|7
1732560520000|2024-11-25 18:48:40|40.03|39.85|40.01|39.83|40.03|39.85|40.01|39.83|3
1732560530000|2024-11-25 18:48:50|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1732560540000|2024-11-25 18:49:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732560550000|2024-11-25 18:49:10|40|39.82|40.03|39.85|40.03|39.85|39.99|39.81|6
1732560560000|2024-11-25 18:49:20|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|2
1732560570000|2024-11-25 18:49:30|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|3
1732560580000|2024-11-25 18:49:40|40.05|39.87|40.02|39.84|40.05|39.87|40.02|39.84|8
1732560600000|2024-11-25 18:50:00|40.03|39.85|40.03|39.85|40.05|39.87|40.03|39.85|7
1732560610000|2024-11-25 18:50:10|40.02|39.84|40.07|39.89|40.07|39.89|40.02|39.84|10
1732560620000|2024-11-25 18:50:20|40.08|39.9|40.12|39.94|40.12|39.94|40.08|39.9|7
1732560630000|2024-11-25 18:50:30|40.13|39.95|40.14|39.96|40.15|39.97|40.12|39.94|9
1732560640000|2024-11-25 18:50:40|40.17|39.99|40.19|40.01|40.2|40.02|40.17|39.99|6
1732560650000|2024-11-25 18:50:50|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|4
1732560660000|2024-11-25 18:51:00|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|5
1732560670000|2024-11-25 18:51:10|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732560680000|2024-11-25 18:51:20|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732560690000|2024-11-25 18:51:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732560700000|2024-11-25 18:51:40|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732560710000|2024-11-25 18:51:50|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|4
1732560720000|2024-11-25 18:52:00|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732560730000|2024-11-25 18:52:10|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732560740000|2024-11-25 18:52:20|40.24|40.06|40.23|40.05|40.25|40.07|40.22|40.04|6
1732560750000|2024-11-25 18:52:30|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732560760000|2024-11-25 18:52:40|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732560770000|2024-11-25 18:52:50|40.19|40.01|40.18|40|40.2|40.02|40.18|40|3
1732560780000|2024-11-25 18:53:00|40.2|40.02|40.26|40.08|40.26|40.08|40.2|40.02|6
1732560790000|2024-11-25 18:53:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|5
1732560810000|2024-11-25 18:53:30|40.24|40.06|40.24|40.06|40.24|40.06|40.21|40.03|6
1732560820000|2024-11-25 18:53:40|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732560830000|2024-11-25 18:53:50|40.24|40.06|40.27|40.09|40.27|40.09|40.24|40.06|3
1732560840000|2024-11-25 18:54:00|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|4
1732560850000|2024-11-25 18:54:10|40.28|40.1|40.28|40.1|40.3|40.12|40.28|40.1|5
1732560860000|2024-11-25 18:54:20|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|5
1732560870000|2024-11-25 18:54:30|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1732560880000|2024-11-25 18:54:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732560890000|2024-11-25 18:54:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732560900000|2024-11-25 18:55:00|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|5
1732560910000|2024-11-25 18:55:10|40.28|40.1|40.31|40.13|40.31|40.13|40.28|40.1|6
1732560920000|2024-11-25 18:55:20|40.32|40.14|40.3|40.12|40.32|40.14|40.29|40.11|4
1732560930000|2024-11-25 18:55:30|40.31|40.13|40.29|40.11|40.31|40.13|40.28|40.1|8
1732560940000|2024-11-25 18:55:40|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|4
1732560960000|2024-11-25 18:56:00|40.28|40.1|40.28|40.1|40.28|40.1|40.27|40.09|3
1732560970000|2024-11-25 18:56:10|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|6
1732560990000|2024-11-25 18:56:30|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|5
1732561000000|2024-11-25 18:56:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1732561010000|2024-11-25 18:56:50|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732561020000|2024-11-25 18:57:00|40.36|40.18|40.36|40.18|40.37|40.19|40.35|40.17|5
1732561030000|2024-11-25 18:57:10|40.35|40.17|40.33|40.15|40.36|40.18|40.33|40.15|7
1732561040000|2024-11-25 18:57:20|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|2
1732561050000|2024-11-25 18:57:30|40.33|40.15|40.38|40.2|40.38|40.2|40.33|40.15|8
1732561060000|2024-11-25 18:57:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732561070000|2024-11-25 18:57:50|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|5
1732561080000|2024-11-25 18:58:00|40.37|40.19|40.33|40.15|40.37|40.19|40.33|40.15|5
1732561090000|2024-11-25 18:58:10|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|5
1732561100000|2024-11-25 18:58:20|40.33|40.15|40.38|40.2|40.38|40.2|40.33|40.15|6
1732561110000|2024-11-25 18:58:30|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|5
1732561120000|2024-11-25 18:58:40|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|5
1732561130000|2024-11-25 18:58:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732561140000|2024-11-25 18:59:00|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|6
1732561150000|2024-11-25 18:59:10|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732561160000|2024-11-25 18:59:20|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732561170000|2024-11-25 18:59:30|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732561180000|2024-11-25 18:59:40|40.38|40.2|40.37|40.19|40.39|40.21|40.36|40.18|6
1732561190000|2024-11-25 18:59:50|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|3
1732561200000|2024-11-25 19:00:00|40.37|40.19|40.33|40.15|40.37|40.19|40.33|40.15|8
1732561210000|2024-11-25 19:00:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1732561220000|2024-11-25 19:00:20|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|8
1732561230000|2024-11-25 19:00:30|40.3|40.12|40.26|40.08|40.3|40.12|40.25|40.07|6
1732561240000|2024-11-25 19:00:40|40.25|40.07|40.21|40.03|40.25|40.07|40.21|40.03|6
1732561250000|2024-11-25 19:00:50|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|4
1732561260000|2024-11-25 19:01:00|40.26|40.08|40.23|40.05|40.27|40.09|40.23|40.05|8
1732561270000|2024-11-25 19:01:10|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|6
1732561280000|2024-11-25 19:01:20|40.25|40.07|40.27|40.09|40.27|40.09|40.24|40.06|5
1732561290000|2024-11-25 19:01:30|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|4
1732561300000|2024-11-25 19:01:40|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732561310000|2024-11-25 19:01:50|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732561320000|2024-11-25 19:02:00|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|5
1732561330000|2024-11-25 19:02:10|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732561340000|2024-11-25 19:02:20|40.29|40.11|40.25|40.07|40.29|40.11|40.25|40.07|4
1732561350000|2024-11-25 19:02:30|40.24|40.06|40.22|40.04|40.24|40.06|40.22|40.04|3
1732561360000|2024-11-25 19:02:40|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|4
1732561370000|2024-11-25 19:02:50|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732561380000|2024-11-25 19:03:00|40.29|40.11|40.26|40.08|40.29|40.11|40.26|40.08|4
1732561390000|2024-11-25 19:03:10|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732561400000|2024-11-25 19:03:20|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|4
1732561410000|2024-11-25 19:03:30|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|3
1732561420000|2024-11-25 19:03:40|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732561430000|2024-11-25 19:03:50|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|4
1732561440000|2024-11-25 19:04:00|40.25|40.07|40.31|40.13|40.31|40.13|40.25|40.07|8
1732561450000|2024-11-25 19:04:10|40.32|40.14|40.34|40.16|40.34|40.16|40.31|40.13|4
1732561460000|2024-11-25 19:04:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732561470000|2024-11-25 19:04:30|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|3
1732561480000|2024-11-25 19:04:40|40.35|40.17|40.32|40.14|40.35|40.17|40.32|40.14|4
1732561490000|2024-11-25 19:04:50|40.31|40.13|40.28|40.1|40.31|40.13|40.28|40.1|4
1732561500000|2024-11-25 19:05:00|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732561510000|2024-11-25 19:05:10|40.23|40.05|40.23|40.05|40.23|40.05|40.2|40.02|6
1732561520000|2024-11-25 19:05:20|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732561530000|2024-11-25 19:05:30|40.21|40.03|40.15|39.97|40.21|40.03|40.15|39.97|7
1732561540000|2024-11-25 19:05:40|40.16|39.98|40.16|39.98|40.17|39.99|40.15|39.97|5
1732561550000|2024-11-25 19:05:50|40.17|39.99|40.15|39.97|40.17|39.99|40.15|39.97|3
1732561560000|2024-11-25 19:06:00|40.16|39.98|40.15|39.97|40.17|39.99|40.15|39.97|8
1732561570000|2024-11-25 19:06:10|40.14|39.96|40.18|40|40.18|40|40.14|39.96|5
1732561580000|2024-11-25 19:06:20|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|4
1732561590000|2024-11-25 19:06:30|40.17|39.99|40.2|40.02|40.21|40.03|40.17|39.99|8
1732561600000|2024-11-25 19:06:40|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|8
1732561610000|2024-11-25 19:06:50|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732561620000|2024-11-25 19:07:00|40.22|40.04|40.24|40.06|40.24|40.06|40.2|40.02|7
1732561630000|2024-11-25 19:07:10|40.25|40.07|40.24|40.06|40.25|40.07|40.22|40.04|6
1732561640000|2024-11-25 19:07:20|40.25|40.07|40.31|40.13|40.31|40.13|40.25|40.07|6
1732561650000|2024-11-25 19:07:30|40.32|40.14|40.33|40.15|40.33|40.15|40.31|40.13|4
1732561660000|2024-11-25 19:07:40|40.34|40.16|40.35|40.17|40.35|40.17|40.32|40.14|10
1732561670000|2024-11-25 19:07:50|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|9
1732561680000|2024-11-25 19:08:00|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732561690000|2024-11-25 19:08:10|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|5
1732561700000|2024-11-25 19:08:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732561710000|2024-11-25 19:08:30|40.42|40.24|40.43|40.25|40.45|40.27|40.42|40.24|8
1732561720000|2024-11-25 19:08:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732561730000|2024-11-25 19:08:50|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732561740000|2024-11-25 19:09:00|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|4
1732561750000|2024-11-25 19:09:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732561760000|2024-11-25 19:09:20|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732561770000|2024-11-25 19:09:30|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|6
1732561780000|2024-11-25 19:09:40|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|5
1732561790000|2024-11-25 19:09:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732561800000|2024-11-25 19:10:00|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732561810000|2024-11-25 19:10:10|40.33|40.15|40.34|40.16|40.37|40.19|40.33|40.15|7
1732561820000|2024-11-25 19:10:20|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732561830000|2024-11-25 19:10:30|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|3
1732561840000|2024-11-25 19:10:40|40.35|40.17|40.34|40.16|40.35|40.17|40.33|40.15|6
1732561850000|2024-11-25 19:10:50|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732561860000|2024-11-25 19:11:00|40.33|40.15|40.36|40.18|40.37|40.19|40.33|40.15|8
1732561870000|2024-11-25 19:11:10|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1732561880000|2024-11-25 19:11:20|40.41|40.23|40.44|40.26|40.44|40.26|40.4|40.22|6
1732561890000|2024-11-25 19:11:30|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732561900000|2024-11-25 19:11:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|4
1732561910000|2024-11-25 19:11:50|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|8
1732561920000|2024-11-25 19:12:00|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|3
1732561930000|2024-11-25 19:12:10|40.4|40.22|40.42|40.24|40.43|40.25|40.4|40.22|5
1732561940000|2024-11-25 19:12:20|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732561950000|2024-11-25 19:12:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732561960000|2024-11-25 19:12:40|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732561970000|2024-11-25 19:12:50|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|3
1732561980000|2024-11-25 19:13:00|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|5
1732561990000|2024-11-25 19:13:10|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732562000000|2024-11-25 19:13:20|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|2
1732562010000|2024-11-25 19:13:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732562020000|2024-11-25 19:13:40|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732562030000|2024-11-25 19:13:50|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1732562040000|2024-11-25 19:14:00|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732562050000|2024-11-25 19:14:10|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|3
1732562060000|2024-11-25 19:14:20|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732562070000|2024-11-25 19:14:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732562080000|2024-11-25 19:14:40|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732562090000|2024-11-25 19:14:50|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732562100000|2024-11-25 19:15:00|40.45|40.27|40.46|40.28|40.47|40.29|40.44|40.26|7
1732562110000|2024-11-25 19:15:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|8
1732562120000|2024-11-25 19:15:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732562130000|2024-11-25 19:15:30|40.46|40.28|40.41|40.23|40.46|40.28|40.41|40.23|7
1732562140000|2024-11-25 19:15:40|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732562150000|2024-11-25 19:15:50|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732562160000|2024-11-25 19:16:00|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|7
1732562170000|2024-11-25 19:16:10|40.43|40.25|40.4|40.22|40.43|40.25|40.4|40.22|4
1732562180000|2024-11-25 19:16:20|40.39|40.21|40.41|40.23|40.42|40.24|40.39|40.21|5
1732562190000|2024-11-25 19:16:30|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1732562200000|2024-11-25 19:16:40|40.43|40.25|40.39|40.21|40.43|40.25|40.39|40.21|4
1732562210000|2024-11-25 19:16:50|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|7
1732562220000|2024-11-25 19:17:00|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|3
1732562230000|2024-11-25 19:17:10|40.44|40.26|40.48|40.3|40.48|40.3|40.44|40.26|5
1732562240000|2024-11-25 19:17:20|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732562250000|2024-11-25 19:17:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732562260000|2024-11-25 19:17:40|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|5
1732562270000|2024-11-25 19:17:50|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|3
1732562280000|2024-11-25 19:18:00|40.47|40.29|40.45|40.27|40.49|40.31|40.45|40.27|7
1732562290000|2024-11-25 19:18:10|40.46|40.28|40.41|40.23|40.46|40.28|40.41|40.23|9
1732562300000|2024-11-25 19:18:20|40.4|40.22|40.39|40.21|40.4|40.22|40.38|40.2|4
1732562310000|2024-11-25 19:18:30|40.4|40.22|40.43|40.25|40.43|40.25|40.4|40.22|6
1732562320000|2024-11-25 19:18:40|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1732562330000|2024-11-25 19:18:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732562340000|2024-11-25 19:19:00|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|3
1732562350000|2024-11-25 19:19:10|40.42|40.24|40.42|40.24|40.44|40.26|40.42|40.24|5
1732562360000|2024-11-25 19:19:20|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|4
1732562370000|2024-11-25 19:19:30|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|4
1732562380000|2024-11-25 19:19:40|40.43|40.25|40.42|40.24|40.43|40.25|40.41|40.23|4
1732562390000|2024-11-25 19:19:50|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|3
1732562400000|2024-11-25 19:20:00|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|6
1732562410000|2024-11-25 19:20:10|40.34|40.16|40.29|40.11|40.34|40.16|40.29|40.11|7
1732562420000|2024-11-25 19:20:20|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|4
1732562430000|2024-11-25 19:20:30|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732562440000|2024-11-25 19:20:40|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732562450000|2024-11-25 19:20:50|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732562460000|2024-11-25 19:21:00|40.24|40.06|40.2|40.02|40.24|40.06|40.2|40.02|5
1732562470000|2024-11-25 19:21:10|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|4
1732562480000|2024-11-25 19:21:20|40.19|40.01|40.15|39.97|40.19|40.01|40.15|39.97|6
1732562490000|2024-11-25 19:21:30|40.16|39.98|40.14|39.96|40.16|39.98|40.13|39.95|5
1732562500000|2024-11-25 19:21:40|40.15|39.97|40.13|39.95|40.15|39.97|40.13|39.95|6
1732562510000|2024-11-25 19:21:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732562520000|2024-11-25 19:22:00|40.14|39.96|40.16|39.98|40.18|40|40.14|39.96|8
1732562530000|2024-11-25 19:22:10|40.17|39.99|40.15|39.97|40.18|40|40.15|39.97|6
1732562540000|2024-11-25 19:22:20|40.16|39.98|40.18|40|40.19|40.01|40.16|39.98|7
1732562550000|2024-11-25 19:22:30|40.19|40.01|40.21|40.03|40.21|40.03|40.18|40|6
1732562560000|2024-11-25 19:22:40|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|4
1732562570000|2024-11-25 19:22:50|40.2|40.02|40.18|40|40.2|40.02|40.18|40|3
1732562580000|2024-11-25 19:23:00|40.19|40.01|40.15|39.97|40.19|40.01|40.15|39.97|5
1732562590000|2024-11-25 19:23:10|40.16|39.98|40.19|40.01|40.2|40.02|40.16|39.98|8
1732562600000|2024-11-25 19:23:20|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|6
1732562610000|2024-11-25 19:23:30|40.18|40|40.18|40|40.18|40|40.17|39.99|3
1732562620000|2024-11-25 19:23:40|40.15|39.97|40.18|40|40.18|40|40.13|39.95|7
1732562630000|2024-11-25 19:23:50|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|6
1732562640000|2024-11-25 19:24:00|40.2|40.02|40.22|40.04|40.23|40.05|40.19|40.01|12
1732562650000|2024-11-25 19:24:10|40.21|40.03|40.25|40.07|40.25|40.07|40.21|40.03|9
1732562660000|2024-11-25 19:24:20|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732562670000|2024-11-25 19:24:30|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|6
1732562680000|2024-11-25 19:24:40|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732562690000|2024-11-25 19:24:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|4
1732562700000|2024-11-25 19:25:00|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|5
1732562710000|2024-11-25 19:25:10|40.39|40.21|40.36|40.18|40.42|40.24|40.36|40.18|14
1732562720000|2024-11-25 19:25:20|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|5
1732562730000|2024-11-25 19:25:30|40.38|40.2|40.43|40.25|40.43|40.25|40.38|40.2|8
1732562740000|2024-11-25 19:25:40|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732562750000|2024-11-25 19:25:50|40.45|40.27|40.5|40.32|40.5|40.32|40.45|40.27|4
1732562760000|2024-11-25 19:26:00|40.49|40.31|40.52|40.34|40.53|40.35|40.49|40.31|8
1732562770000|2024-11-25 19:26:10|40.51|40.33|40.5|40.32|40.51|40.33|40.49|40.31|4
1732562780000|2024-11-25 19:26:20|40.51|40.33|40.51|40.33|40.52|40.34|40.49|40.31|9
1732562790000|2024-11-25 19:26:30|40.5|40.32|40.51|40.33|40.52|40.34|40.5|40.32|8
1732562800000|2024-11-25 19:26:40|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|5
1732562810000|2024-11-25 19:26:50|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|6
1732562820000|2024-11-25 19:27:00|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|8
1732562830000|2024-11-25 19:27:10|40.45|40.27|40.44|40.26|40.45|40.27|40.43|40.25|4
1732562840000|2024-11-25 19:27:20|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732562850000|2024-11-25 19:27:30|40.43|40.25|40.42|40.24|40.43|40.25|40.4|40.22|5
1732562860000|2024-11-25 19:27:40|40.43|40.25|40.45|40.27|40.46|40.28|40.43|40.25|6
1732562870000|2024-11-25 19:27:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732562880000|2024-11-25 19:28:00|40.45|40.27|40.5|40.32|40.5|40.32|40.45|40.27|5
1732562890000|2024-11-25 19:28:10|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732562900000|2024-11-25 19:28:20|40.53|40.35|40.55|40.37|40.55|40.37|40.52|40.34|8
1732562920000|2024-11-25 19:28:40|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|4
1732562930000|2024-11-25 19:28:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732562940000|2024-11-25 19:29:00|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732562950000|2024-11-25 19:29:10|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|3
1732562960000|2024-11-25 19:29:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732562970000|2024-11-25 19:29:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732562980000|2024-11-25 19:29:40|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732562990000|2024-11-25 19:29:50|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732563000000|2024-11-25 19:30:00|40.63|40.45|40.66|40.48|40.67|40.49|40.62|40.44|8
1732563010000|2024-11-25 19:30:10|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|6
1732563020000|2024-11-25 19:30:20|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732563030000|2024-11-25 19:30:30|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|3
1732563040000|2024-11-25 19:30:40|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|2
1732563050000|2024-11-25 19:30:50|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|6
1732563060000|2024-11-25 19:31:00|40.69|40.51|40.75|40.57|40.75|40.57|40.69|40.51|5
1732563070000|2024-11-25 19:31:10|40.77|40.59|40.71|40.53|40.77|40.59|40.71|40.53|7
1732563080000|2024-11-25 19:31:20|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|3
1732563090000|2024-11-25 19:31:30|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732563100000|2024-11-25 19:31:40|40.64|40.46|40.61|40.43|40.64|40.46|40.61|40.43|3
1732563110000|2024-11-25 19:31:50|40.69|40.51|40.68|40.5|40.69|40.51|40.66|40.48|8
1732563120000|2024-11-25 19:32:00|40.69|40.51|40.7|40.52|40.71|40.53|40.68|40.5|6
1732563130000|2024-11-25 19:32:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732563140000|2024-11-25 19:32:20|40.68|40.5|40.65|40.47|40.68|40.5|40.64|40.46|5
1732563150000|2024-11-25 19:32:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732563160000|2024-11-25 19:32:40|40.61|40.43|40.63|40.45|40.64|40.46|40.61|40.43|4
1732563170000|2024-11-25 19:32:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732563180000|2024-11-25 19:33:00|40.65|40.47|40.64|40.46|40.65|40.47|40.63|40.45|6
1732563190000|2024-11-25 19:33:10|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732563200000|2024-11-25 19:33:20|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|4
1732563210000|2024-11-25 19:33:30|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732563220000|2024-11-25 19:33:40|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|5
1732563230000|2024-11-25 19:33:50|40.67|40.49|40.68|40.5|40.68|40.5|40.66|40.48|4
1732563240000|2024-11-25 19:34:00|40.69|40.51|40.74|40.56|40.74|40.56|40.68|40.5|8
1732563250000|2024-11-25 19:34:10|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732563260000|2024-11-25 19:34:20|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|3
1732563270000|2024-11-25 19:34:30|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|3
1732563280000|2024-11-25 19:34:40|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|7
1732563290000|2024-11-25 19:34:50|40.65|40.47|40.63|40.45|40.65|40.47|40.63|40.45|3
1732563300000|2024-11-25 19:35:00|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|3
1732563310000|2024-11-25 19:35:10|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732563320000|2024-11-25 19:35:20|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732563330000|2024-11-25 19:35:30|40.61|40.43|40.56|40.38|40.62|40.44|40.56|40.38|7
1732563340000|2024-11-25 19:35:40|40.55|40.37|40.57|40.39|40.58|40.4|40.55|40.37|4
1732563350000|2024-11-25 19:35:50|40.58|40.4|40.56|40.38|40.59|40.41|40.56|40.38|8
1732563360000|2024-11-25 19:36:00|40.57|40.39|40.54|40.36|40.57|40.39|40.54|40.36|4
1732563370000|2024-11-25 19:36:10|40.55|40.37|40.52|40.34|40.56|40.38|40.52|40.34|6
1732563380000|2024-11-25 19:36:20|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|4
1732563390000|2024-11-25 19:36:30|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732563400000|2024-11-25 19:36:40|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|7
1732563410000|2024-11-25 19:36:50|40.42|40.24|40.43|40.25|40.43|40.25|40.4|40.22|5
1732563420000|2024-11-25 19:37:00|40.44|40.26|40.47|40.29|40.47|40.29|40.44|40.26|5
1732563430000|2024-11-25 19:37:10|40.48|40.3|40.45|40.27|40.5|40.32|40.45|40.27|6
1732563440000|2024-11-25 19:37:20|40.47|40.29|40.48|40.3|40.49|40.31|40.47|40.29|4
1732563450000|2024-11-25 19:37:30|40.49|40.31|40.51|40.33|40.51|40.33|40.48|40.3|6
1732563460000|2024-11-25 19:37:40|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|6
1732563470000|2024-11-25 19:37:50|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732563480000|2024-11-25 19:38:00|40.53|40.35|40.57|40.39|40.57|40.39|40.52|40.34|5
1732563490000|2024-11-25 19:38:10|40.59|40.41|40.61|40.43|40.61|40.43|40.58|40.4|7
1732563500000|2024-11-25 19:38:20|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732563510000|2024-11-25 19:38:30|40.62|40.44|40.58|40.4|40.63|40.45|40.58|40.4|9
1732563520000|2024-11-25 19:38:40|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|4
1732563530000|2024-11-25 19:38:50|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|5
1732563540000|2024-11-25 19:39:00|40.56|40.38|40.58|40.4|40.59|40.41|40.55|40.37|12
1732563550000|2024-11-25 19:39:10|40.57|40.39|40.53|40.35|40.57|40.39|40.52|40.34|7
1732563560000|2024-11-25 19:39:20|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732563570000|2024-11-25 19:39:30|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|7
1732563580000|2024-11-25 19:39:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732563590000|2024-11-25 19:39:50|40.58|40.4|40.58|40.4|40.59|40.41|40.57|40.39|7
1732563600000|2024-11-25 19:40:00|40.57|40.39|40.6|40.42|40.61|40.43|40.57|40.39|6
1732563610000|2024-11-25 19:40:10|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|5
1732563620000|2024-11-25 19:40:20|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|4
1732563630000|2024-11-25 19:40:30|40.62|40.44|40.67|40.49|40.67|40.49|40.62|40.44|6
1732563640000|2024-11-25 19:40:40|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|4
1732563650000|2024-11-25 19:40:50|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|5
1732563660000|2024-11-25 19:41:00|40.63|40.45|40.61|40.43|40.63|40.45|40.6|40.42|10
1732563670000|2024-11-25 19:41:10|40.62|40.44|40.67|40.49|40.67|40.49|40.61|40.43|7
1732563680000|2024-11-25 19:41:20|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|5
1732563690000|2024-11-25 19:41:30|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732563700000|2024-11-25 19:41:40|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|7
1732563710000|2024-11-25 19:41:50|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732563720000|2024-11-25 19:42:00|40.68|40.5|40.71|40.53|40.71|40.53|40.68|40.5|6
1732563730000|2024-11-25 19:42:10|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|3
1732563740000|2024-11-25 19:42:20|40.69|40.51|40.71|40.53|40.71|40.53|40.68|40.5|7
1732563750000|2024-11-25 19:42:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732563760000|2024-11-25 19:42:40|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|3
1732563770000|2024-11-25 19:42:50|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|6
1732563780000|2024-11-25 19:43:00|40.7|40.52|40.7|40.52|40.71|40.53|40.7|40.52|5
1732563790000|2024-11-25 19:43:10|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|3
1732563800000|2024-11-25 19:43:20|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|3
1732563810000|2024-11-25 19:43:30|40.69|40.51|40.69|40.51|40.7|40.52|40.68|40.5|5
1732563820000|2024-11-25 19:43:40|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|9
1732563830000|2024-11-25 19:43:50|40.67|40.49|40.67|40.49|40.67|40.49|40.66|40.48|5
1732563840000|2024-11-25 19:44:00|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|5
1732563860000|2024-11-25 19:44:20|40.71|40.53|40.75|40.57|40.75|40.57|40.71|40.53|4
1732563870000|2024-11-25 19:44:30|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732563880000|2024-11-25 19:44:40|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|8
1732563890000|2024-11-25 19:44:50|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732563900000|2024-11-25 19:45:00|40.74|40.56|40.76|40.58|40.76|40.58|40.73|40.55|5
1732563910000|2024-11-25 19:45:10|40.77|40.59|40.76|40.58|40.77|40.59|40.74|40.56|6
1732563920000|2024-11-25 19:45:20|40.77|40.59|40.77|40.59|40.78|40.6|40.76|40.58|5
1732563930000|2024-11-25 19:45:30|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|6
1732563940000|2024-11-25 19:45:40|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1732563950000|2024-11-25 19:45:50|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1732563960000|2024-11-25 19:46:00|40.76|40.58|40.78|40.6|40.79|40.61|40.76|40.58|5
1732563970000|2024-11-25 19:46:10|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732563980000|2024-11-25 19:46:20|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|10
1732563990000|2024-11-25 19:46:30|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|5
1732564000000|2024-11-25 19:46:40|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732564010000|2024-11-25 19:46:50|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|4
1732564020000|2024-11-25 19:47:00|40.71|40.53|40.68|40.5|40.71|40.53|40.68|40.5|7
1732564030000|2024-11-25 19:47:10|40.69|40.51|40.67|40.49|40.7|40.52|40.67|40.49|7
1732564040000|2024-11-25 19:47:20|40.69|40.51|40.69|40.51|40.69|40.51|40.67|40.49|4
1732564050000|2024-11-25 19:47:30|40.68|40.5|40.66|40.48|40.68|40.5|40.65|40.47|7
1732564060000|2024-11-25 19:47:40|40.67|40.49|40.63|40.45|40.67|40.49|40.62|40.44|6
1732564070000|2024-11-25 19:47:50|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|12
1732564080000|2024-11-25 19:48:00|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732564090000|2024-11-25 19:48:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732564100000|2024-11-25 19:48:20|40.6|40.42|40.57|40.39|40.6|40.42|40.56|40.38|7
1732564110000|2024-11-25 19:48:30|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|3
1732564120000|2024-11-25 19:48:40|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1732564130000|2024-11-25 19:48:50|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|6
1732564140000|2024-11-25 19:49:00|40.54|40.36|40.56|40.38|40.56|40.38|40.52|40.34|9
1732564150000|2024-11-25 19:49:10|40.58|40.4|40.54|40.36|40.59|40.41|40.54|40.36|6
1732564160000|2024-11-25 19:49:20|40.55|40.37|40.57|40.39|40.57|40.39|40.54|40.36|4
1732564170000|2024-11-25 19:49:30|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1732564180000|2024-11-25 19:49:40|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732564190000|2024-11-25 19:49:50|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|6
1732564200000|2024-11-25 19:50:00|40.57|40.39|40.53|40.35|40.57|40.39|40.53|40.35|9
1732564210000|2024-11-25 19:50:10|40.52|40.34|40.58|40.4|40.59|40.41|40.52|40.34|10
1732564220000|2024-11-25 19:50:20|40.57|40.39|40.58|40.4|40.59|40.41|40.57|40.39|4
1732564230000|2024-11-25 19:50:30|40.57|40.39|40.57|40.39|40.59|40.41|40.57|40.39|5
1732564240000|2024-11-25 19:50:40|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732564250000|2024-11-25 19:50:50|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732564260000|2024-11-25 19:51:00|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|3
1732564270000|2024-11-25 19:51:10|40.61|40.43|40.59|40.41|40.61|40.43|40.57|40.39|9
1732564280000|2024-11-25 19:51:20|40.6|40.42|40.6|40.42|40.62|40.44|40.59|40.41|10
1732564290000|2024-11-25 19:51:30|40.58|40.4|40.6|40.42|40.61|40.43|40.58|40.4|5
1732564300000|2024-11-25 19:51:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|4
1732564310000|2024-11-25 19:51:50|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|3
1732564320000|2024-11-25 19:52:00|40.66|40.48|40.66|40.48|40.7|40.52|40.66|40.48|8
1732564330000|2024-11-25 19:52:10|40.65|40.47|40.62|40.44|40.67|40.49|40.62|40.44|8
1732564340000|2024-11-25 19:52:20|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|7
1732564350000|2024-11-25 19:52:30|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732564360000|2024-11-25 19:52:40|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|5
1732564370000|2024-11-25 19:52:50|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732564380000|2024-11-25 19:53:00|40.63|40.45|40.63|40.45|40.68|40.5|40.63|40.45|13
1732564390000|2024-11-25 19:53:10|40.62|40.44|40.61|40.43|40.64|40.46|40.6|40.42|7
1732564400000|2024-11-25 19:53:20|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732564410000|2024-11-25 19:53:30|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|5
1732564420000|2024-11-25 19:53:40|40.62|40.44|40.63|40.45|40.64|40.46|40.62|40.44|6
1732564430000|2024-11-25 19:53:50|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732564440000|2024-11-25 19:54:00|40.6|40.42|40.58|40.4|40.6|40.42|40.58|40.4|3
1732564450000|2024-11-25 19:54:10|40.59|40.41|40.58|40.4|40.6|40.42|40.57|40.39|6
1732564460000|2024-11-25 19:54:20|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|5
1732564470000|2024-11-25 19:54:30|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|4
1732564480000|2024-11-25 19:54:40|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|4
1732564490000|2024-11-25 19:54:50|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|3
1732564500000|2024-11-25 19:55:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732564510000|2024-11-25 19:55:10|40.64|40.46|40.61|40.43|40.64|40.46|40.61|40.43|3
1732564520000|2024-11-25 19:55:20|40.62|40.44|40.63|40.45|40.63|40.45|40.61|40.43|6
1732564530000|2024-11-25 19:55:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|4
1732564540000|2024-11-25 19:55:40|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|7
1732564550000|2024-11-25 19:55:50|40.61|40.43|40.59|40.41|40.62|40.44|40.59|40.41|7
1732564560000|2024-11-25 19:56:00|40.6|40.42|40.59|40.41|40.61|40.43|40.58|40.4|7
1732564570000|2024-11-25 19:56:10|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732564580000|2024-11-25 19:56:20|40.61|40.43|40.58|40.4|40.61|40.43|40.57|40.39|7
1732564590000|2024-11-25 19:56:30|40.57|40.39|40.53|40.35|40.57|40.39|40.53|40.35|9
1732564600000|2024-11-25 19:56:40|40.52|40.34|40.51|40.33|40.53|40.35|40.5|40.32|6
1732564610000|2024-11-25 19:56:50|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732564620000|2024-11-25 19:57:00|40.54|40.36|40.57|40.39|40.57|40.39|40.53|40.35|6
1732564630000|2024-11-25 19:57:10|40.56|40.38|40.49|40.31|40.56|40.38|40.49|40.31|7
1732564640000|2024-11-25 19:57:20|40.48|40.3|40.48|40.3|40.5|40.32|40.48|40.3|5
1732564650000|2024-11-25 19:57:30|40.49|40.31|40.5|40.32|40.51|40.33|40.49|40.31|6
1732564660000|2024-11-25 19:57:40|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|3
1732564670000|2024-11-25 19:57:50|40.52|40.34|40.55|40.37|40.55|40.37|40.51|40.33|11
1732564680000|2024-11-25 19:58:00|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|6
1732564690000|2024-11-25 19:58:10|40.49|40.31|40.52|40.34|40.52|40.34|40.49|40.31|6
1732564700000|2024-11-25 19:58:20|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732564710000|2024-11-25 19:58:30|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732564720000|2024-11-25 19:58:40|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|4
1732564730000|2024-11-25 19:58:50|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|4
1732564740000|2024-11-25 19:59:00|40.54|40.36|40.57|40.39|40.59|40.41|40.54|40.36|7
1732564750000|2024-11-25 19:59:10|40.56|40.38|40.53|40.35|40.56|40.38|40.52|40.34|6
1732564760000|2024-11-25 19:59:20|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1732564770000|2024-11-25 19:59:30|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|6
1732564780000|2024-11-25 19:59:40|40.51|40.33|40.51|40.33|40.53|40.35|40.51|40.33|7
1732564790000|2024-11-25 19:59:50|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|5
1732564800000|2024-11-25 20:00:00|40.47|40.29|40.52|40.34|40.52|40.34|40.46|40.28|14
1732564810000|2024-11-25 20:00:10|40.51|40.33|40.45|40.27|40.51|40.33|40.45|40.27|8
1732564820000|2024-11-25 20:00:20|40.46|40.28|40.44|40.26|40.47|40.29|40.44|40.26|5
1732564830000|2024-11-25 20:00:30|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732564840000|2024-11-25 20:00:40|40.42|40.24|40.47|40.29|40.48|40.3|40.42|40.24|7
1732564850000|2024-11-25 20:00:50|40.48|40.3|40.53|40.35|40.53|40.35|40.48|40.3|7
1732564860000|2024-11-25 20:01:00|40.52|40.34|40.5|40.32|40.53|40.35|40.5|40.32|8
1732564870000|2024-11-25 20:01:10|40.48|40.3|40.48|40.3|40.48|40.3|40.45|40.27|9
1732564880000|2024-11-25 20:01:20|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|9
1732564890000|2024-11-25 20:01:30|40.53|40.35|40.52|40.34|40.54|40.36|40.5|40.32|8
1732564900000|2024-11-25 20:01:40|40.53|40.35|40.54|40.36|40.55|40.37|40.52|40.34|5
1732564910000|2024-11-25 20:01:50|40.55|40.37|40.57|40.39|40.57|40.39|40.54|40.36|6
1732564920000|2024-11-25 20:02:00|40.58|40.4|40.58|40.4|40.6|40.42|40.56|40.38|7
1732564930000|2024-11-25 20:02:10|40.59|40.41|40.61|40.43|40.62|40.44|40.59|40.41|5
1732564940000|2024-11-25 20:02:20|40.6|40.42|40.6|40.42|40.62|40.44|40.59|40.41|6
1732564950000|2024-11-25 20:02:30|40.59|40.41|40.58|40.4|40.59|40.41|40.56|40.38|6
1732564960000|2024-11-25 20:02:40|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732564970000|2024-11-25 20:02:50|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1732564980000|2024-11-25 20:03:00|40.58|40.4|40.51|40.33|40.58|40.4|40.5|40.32|10
1732564990000|2024-11-25 20:03:10|40.5|40.32|40.44|40.26|40.51|40.33|40.44|40.26|7
1732565000000|2024-11-25 20:03:20|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732565010000|2024-11-25 20:03:30|40.45|40.27|40.41|40.23|40.45|40.27|40.41|40.23|5
1732565020000|2024-11-25 20:03:40|40.4|40.22|40.34|40.16|40.4|40.22|40.33|40.15|7
1732565030000|2024-11-25 20:03:50|40.33|40.15|40.37|40.19|40.37|40.19|40.32|40.14|8
1732565040000|2024-11-25 20:04:00|40.38|40.2|40.44|40.26|40.44|40.26|40.37|40.19|8
1732565050000|2024-11-25 20:04:10|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|8
1732565060000|2024-11-25 20:04:20|40.45|40.27|40.42|40.24|40.46|40.28|40.42|40.24|8
1732565070000|2024-11-25 20:04:30|40.41|40.23|40.39|40.21|40.41|40.23|40.37|40.19|9
1732565080000|2024-11-25 20:04:40|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|5
1732565090000|2024-11-25 20:04:50|40.42|40.24|40.4|40.22|40.42|40.24|40.39|40.21|8
1732565100000|2024-11-25 20:05:00|40.42|40.24|40.44|40.26|40.46|40.28|40.42|40.24|11
1732565110000|2024-11-25 20:05:10|40.43|40.25|40.41|40.23|40.43|40.25|40.39|40.21|8
1732565120000|2024-11-25 20:05:20|40.42|40.24|40.47|40.29|40.47|40.29|40.42|40.24|7
1732565130000|2024-11-25 20:05:30|40.46|40.28|40.47|40.29|40.49|40.31|40.46|40.28|5
1732565140000|2024-11-25 20:05:40|40.48|40.3|40.48|40.3|40.5|40.32|40.48|40.3|12
1732565150000|2024-11-25 20:05:50|40.47|40.29|40.53|40.35|40.53|40.35|40.47|40.29|9
1732565160000|2024-11-25 20:06:00|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|7
1732565170000|2024-11-25 20:06:10|40.5|40.32|40.53|40.35|40.53|40.35|40.49|40.31|10
1732565180000|2024-11-25 20:06:20|40.54|40.36|40.6|40.42|40.6|40.42|40.54|40.36|10
1732565210000|2024-11-25 20:06:50|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|4
1732565220000|2024-11-25 20:07:00|40.61|40.43|40.64|40.46|40.64|40.46|40.61|40.43|6
1732565230000|2024-11-25 20:07:10|40.62|40.44|40.63|40.45|40.63|40.45|40.6|40.42|5
1732565240000|2024-11-25 20:07:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732565250000|2024-11-25 20:07:30|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732565260000|2024-11-25 20:07:40|40.63|40.45|40.6|40.42|40.63|40.45|40.6|40.42|4
1732565270000|2024-11-25 20:07:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732565280000|2024-11-25 20:08:00|40.63|40.45|40.61|40.43|40.63|40.45|40.59|40.41|8
1732565290000|2024-11-25 20:08:10|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|8
1732565300000|2024-11-25 20:08:20|40.68|40.5|40.69|40.51|40.7|40.52|40.68|40.5|8
1732565310000|2024-11-25 20:08:30|40.7|40.52|40.7|40.52|40.7|40.52|40.68|40.5|11
1732565320000|2024-11-25 20:08:40|40.71|40.53|40.7|40.52|40.71|40.53|40.68|40.5|5
1732565330000|2024-11-25 20:08:50|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732565340000|2024-11-25 20:09:00|40.69|40.51|40.69|40.51|40.69|40.51|40.66|40.48|9
1732565350000|2024-11-25 20:09:10|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|6
1732565360000|2024-11-25 20:09:20|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|4
1732565370000|2024-11-25 20:09:30|40.72|40.54|40.75|40.57|40.75|40.57|40.72|40.54|4
1732565380000|2024-11-25 20:09:40|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|8
1732565390000|2024-11-25 20:09:50|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|4
1732565400000|2024-11-25 20:10:00|40.76|40.58|40.77|40.59|40.77|40.59|40.75|40.57|5
1732565410000|2024-11-25 20:10:10|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|7
1732565420000|2024-11-25 20:10:20|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|5
1732565430000|2024-11-25 20:10:30|40.8|40.62|40.79|40.61|40.8|40.62|40.77|40.59|6
1732565440000|2024-11-25 20:10:40|40.78|40.6|40.75|40.57|40.78|40.6|40.75|40.57|8
1732565450000|2024-11-25 20:10:50|40.74|40.56|40.68|40.5|40.74|40.56|40.68|40.5|7
1732565460000|2024-11-25 20:11:00|40.67|40.49|40.65|40.47|40.67|40.49|40.64|40.46|8
1732565470000|2024-11-25 20:11:10|40.66|40.48|40.62|40.44|40.66|40.48|40.62|40.44|5
1732565480000|2024-11-25 20:11:20|40.63|40.45|40.65|40.47|40.65|40.47|40.59|40.41|13
1732565490000|2024-11-25 20:11:30|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|4
1732565500000|2024-11-25 20:11:40|40.65|40.47|40.61|40.43|40.66|40.48|40.61|40.43|5
1732565510000|2024-11-25 20:11:50|40.62|40.44|40.6|40.42|40.62|40.44|40.59|40.41|9
1732565520000|2024-11-25 20:12:00|40.61|40.43|40.62|40.44|40.63|40.45|40.6|40.42|6
1732565530000|2024-11-25 20:12:10|40.61|40.43|40.64|40.46|40.64|40.46|40.61|40.43|5
1732565540000|2024-11-25 20:12:20|40.65|40.47|40.64|40.46|40.66|40.48|40.64|40.46|6
1732565550000|2024-11-25 20:12:30|40.63|40.45|40.63|40.45|40.63|40.45|40.61|40.43|5
1732565560000|2024-11-25 20:12:40|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|3
1732565570000|2024-11-25 20:12:50|40.64|40.46|40.63|40.45|40.64|40.46|40.62|40.44|4
1732565580000|2024-11-25 20:13:00|40.64|40.46|40.68|40.5|40.69|40.51|40.64|40.46|7
1732565590000|2024-11-25 20:13:10|40.69|40.51|40.69|40.51|40.69|40.51|40.66|40.48|10
1732565600000|2024-11-25 20:13:20|40.7|40.52|40.75|40.57|40.75|40.57|40.7|40.52|10
1732565610000|2024-11-25 20:13:30|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732565620000|2024-11-25 20:13:40|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732565630000|2024-11-25 20:13:50|40.73|40.55|40.74|40.56|40.75|40.57|40.73|40.55|6
1732565640000|2024-11-25 20:14:00|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|7
1732565650000|2024-11-25 20:14:10|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|4
1732565660000|2024-11-25 20:14:20|40.76|40.58|40.75|40.57|40.76|40.58|40.73|40.55|8
1732565670000|2024-11-25 20:14:30|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|4
1732565680000|2024-11-25 20:14:40|40.72|40.54|40.73|40.55|40.74|40.56|40.72|40.54|4
1732565690000|2024-11-25 20:14:50|40.72|40.54|40.74|40.56|40.75|40.57|40.72|40.54|4
1732565700000|2024-11-25 20:15:00|40.75|40.57|40.75|40.57|40.76|40.58|40.72|40.54|10
1732565710000|2024-11-25 20:15:10|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|6
1732565720000|2024-11-25 20:15:20|40.71|40.53|40.71|40.53|40.72|40.54|40.7|40.52|9
1732565730000|2024-11-25 20:15:30|40.72|40.54|40.74|40.56|40.74|40.56|40.71|40.53|9
1732565740000|2024-11-25 20:15:40|40.73|40.55|40.74|40.56|40.75|40.57|40.72|40.54|6
1732565750000|2024-11-25 20:15:50|40.73|40.55|40.76|40.58|40.76|40.58|40.73|40.55|4
1732565760000|2024-11-25 20:16:00|40.77|40.59|40.75|40.57|40.77|40.59|40.74|40.56|3
1732565770000|2024-11-25 20:16:10|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|7
1732565780000|2024-11-25 20:16:20|40.71|40.53|40.71|40.53|40.71|40.53|40.69|40.51|7
1732565790000|2024-11-25 20:16:30|40.7|40.52|40.66|40.48|40.71|40.53|40.66|40.48|6
1732565800000|2024-11-25 20:16:40|40.67|40.49|40.67|40.49|40.68|40.5|40.66|40.48|5
1732565810000|2024-11-25 20:16:50|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|5
1732565820000|2024-11-25 20:17:00|40.67|40.49|40.64|40.46|40.67|40.49|40.63|40.45|7
1732565830000|2024-11-25 20:17:10|40.66|40.48|40.7|40.52|40.7|40.52|40.66|40.48|9
1732565840000|2024-11-25 20:17:20|40.71|40.53|40.73|40.55|40.74|40.56|40.71|40.53|6
1732565850000|2024-11-25 20:17:30|40.74|40.56|40.73|40.55|40.74|40.56|40.7|40.52|7
1732565860000|2024-11-25 20:17:40|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|4
1732565870000|2024-11-25 20:17:50|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732565880000|2024-11-25 20:18:00|40.69|40.51|40.73|40.55|40.73|40.55|40.67|40.49|11
1732565890000|2024-11-25 20:18:10|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|6
1732565900000|2024-11-25 20:18:20|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|6
1732565910000|2024-11-25 20:18:30|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|7
1732565920000|2024-11-25 20:18:40|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|4
1732565930000|2024-11-25 20:18:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732565940000|2024-11-25 20:19:00|40.78|40.6|40.78|40.6|40.81|40.63|40.77|40.59|9
1732565950000|2024-11-25 20:19:10|40.77|40.59|40.77|40.59|40.77|40.59|40.74|40.56|9
1732565960000|2024-11-25 20:19:20|40.76|40.58|40.77|40.59|40.78|40.6|40.75|40.57|7
1732565970000|2024-11-25 20:19:30|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|7
1732565980000|2024-11-25 20:19:40|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|4
1732565990000|2024-11-25 20:19:50|40.73|40.55|40.72|40.54|40.74|40.56|40.72|40.54|4
1732566000000|2024-11-25 20:20:00|40.74|40.56|40.66|40.48|40.74|40.56|40.66|40.48|9
1732566010000|2024-11-25 20:20:10|40.65|40.47|40.63|40.45|40.65|40.47|40.63|40.45|3
1732566020000|2024-11-25 20:20:20|40.62|40.44|40.6|40.42|40.64|40.46|40.6|40.42|9
1732566030000|2024-11-25 20:20:30|40.61|40.43|40.58|40.4|40.63|40.45|40.58|40.4|7
1732566040000|2024-11-25 20:20:40|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|5
1732566050000|2024-11-25 20:20:50|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|4
1732566060000|2024-11-25 20:21:00|40.58|40.4|40.6|40.42|40.6|40.42|40.54|40.36|9
1732566070000|2024-11-25 20:21:10|40.62|40.44|40.57|40.39|40.62|40.44|40.57|40.39|7
1732566080000|2024-11-25 20:21:20|40.56|40.38|40.54|40.36|40.56|40.38|40.53|40.35|7
1732566090000|2024-11-25 20:21:30|40.55|40.37|40.53|40.35|40.56|40.38|40.53|40.35|6
1732566100000|2024-11-25 20:21:40|40.52|40.34|40.56|40.38|40.56|40.38|40.52|40.34|7
1732566110000|2024-11-25 20:21:50|40.55|40.37|40.54|40.36|40.56|40.38|40.54|40.36|6
1732566120000|2024-11-25 20:22:00|40.55|40.37|40.52|40.34|40.57|40.39|40.52|40.34|9
1732566130000|2024-11-25 20:22:10|40.51|40.33|40.56|40.38|40.56|40.38|40.51|40.33|6
1732566140000|2024-11-25 20:22:20|40.55|40.37|40.53|40.35|40.55|40.37|40.52|40.34|4
1732566150000|2024-11-25 20:22:30|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732566160000|2024-11-25 20:22:40|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|5
1732566170000|2024-11-25 20:22:50|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|6
1732566180000|2024-11-25 20:23:00|40.56|40.38|40.59|40.41|40.6|40.42|40.56|40.38|6
1732566190000|2024-11-25 20:23:10|40.6|40.42|40.64|40.46|40.64|40.46|40.59|40.41|10
1732566200000|2024-11-25 20:23:20|40.65|40.47|40.66|40.48|40.67|40.49|40.64|40.46|5
1732566210000|2024-11-25 20:23:30|40.67|40.49|40.65|40.47|40.68|40.5|40.65|40.47|5
1732566220000|2024-11-25 20:23:40|40.64|40.46|40.65|40.47|40.66|40.48|40.64|40.46|3
1732566230000|2024-11-25 20:23:50|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732566240000|2024-11-25 20:24:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732566250000|2024-11-25 20:24:10|40.64|40.46|40.63|40.45|40.64|40.46|40.62|40.44|4
1732566260000|2024-11-25 20:24:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|2
1732566270000|2024-11-25 20:24:30|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|4
1732566280000|2024-11-25 20:24:40|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1732566290000|2024-11-25 20:24:50|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732566300000|2024-11-25 20:25:00|40.7|40.52|40.7|40.52|40.72|40.54|40.7|40.52|5
1732566310000|2024-11-25 20:25:10|40.71|40.53|40.71|40.53|40.71|40.53|40.67|40.49|8
1732566320000|2024-11-25 20:25:20|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|5
1732566330000|2024-11-25 20:25:30|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|6
1732566340000|2024-11-25 20:25:40|40.75|40.57|40.76|40.58|40.76|40.58|40.74|40.56|4
1732566350000|2024-11-25 20:25:50|40.77|40.59|40.82|40.64|40.82|40.64|40.76|40.58|8
1732566360000|2024-11-25 20:26:00|40.81|40.63|40.76|40.58|40.81|40.63|40.76|40.58|7
1732566370000|2024-11-25 20:26:10|40.75|40.57|40.77|40.59|40.77|40.59|40.73|40.55|6
1732566380000|2024-11-25 20:26:20|40.78|40.6|40.75|40.57|40.78|40.6|40.75|40.57|13
1732566390000|2024-11-25 20:26:30|40.74|40.56|40.75|40.57|40.75|40.57|40.73|40.55|4
1732566400000|2024-11-25 20:26:40|40.76|40.58|40.74|40.56|40.76|40.58|40.72|40.54|7
1732566410000|2024-11-25 20:26:50|40.72|40.54|40.71|40.53|40.72|40.54|40.7|40.52|6
1732566420000|2024-11-25 20:27:00|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|4
1732566430000|2024-11-25 20:27:10|40.73|40.55|40.71|40.53|40.73|40.55|40.7|40.52|7
1732566440000|2024-11-25 20:27:20|40.73|40.55|40.7|40.52|40.73|40.55|40.69|40.51|8
1732566450000|2024-11-25 20:27:30|40.71|40.53|40.71|40.53|40.71|40.53|40.69|40.51|7
1732566460000|2024-11-25 20:27:40|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|8
1732566470000|2024-11-25 20:27:50|40.68|40.5|40.68|40.5|40.69|40.51|40.67|40.49|7
1732566480000|2024-11-25 20:28:00|40.69|40.51|40.69|40.51|40.7|40.52|40.67|40.49|7
1732566490000|2024-11-25 20:28:10|40.68|40.5|40.71|40.53|40.71|40.53|40.67|40.49|6
1732566500000|2024-11-25 20:28:20|40.72|40.54|40.69|40.51|40.72|40.54|40.68|40.5|6
1732566510000|2024-11-25 20:28:30|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|6
1732566520000|2024-11-25 20:28:40|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732566530000|2024-11-25 20:28:50|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|2
1732566540000|2024-11-25 20:29:00|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|11
1732566550000|2024-11-25 20:29:10|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|4
1732566560000|2024-11-25 20:29:20|40.67|40.49|40.71|40.53|40.71|40.53|40.67|40.49|5
1732566570000|2024-11-25 20:29:30|40.7|40.52|40.7|40.52|40.7|40.52|40.68|40.5|11
1732566580000|2024-11-25 20:29:40|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732566590000|2024-11-25 20:29:50|40.69|40.51|40.7|40.52|40.71|40.53|40.69|40.51|6
1732566600000|2024-11-25 20:30:00|40.71|40.53|40.76|40.58|40.76|40.58|40.68|40.5|11
1732566610000|2024-11-25 20:30:10|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|7
1732566620000|2024-11-25 20:30:20|40.7|40.52|40.71|40.53|40.73|40.55|40.69|40.51|9
1732566630000|2024-11-25 20:30:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732566640000|2024-11-25 20:30:40|40.73|40.55|40.75|40.57|40.76|40.58|40.73|40.55|4
1732566650000|2024-11-25 20:30:50|40.74|40.56|40.8|40.62|40.8|40.62|40.74|40.56|7
1732566660000|2024-11-25 20:31:00|40.79|40.61|40.75|40.57|40.79|40.61|40.73|40.55|9
1732566670000|2024-11-25 20:31:10|40.77|40.59|40.79|40.61|40.8|40.62|40.77|40.59|7
1732566680000|2024-11-25 20:31:20|40.78|40.6|40.81|40.63|40.82|40.64|40.78|40.6|8
1732566690000|2024-11-25 20:31:30|40.82|40.64|40.82|40.64|40.82|40.64|40.81|40.63|3
1732566700000|2024-11-25 20:31:40|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|10
1732566710000|2024-11-25 20:31:50|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732566720000|2024-11-25 20:32:00|40.82|40.64|40.84|40.66|40.85|40.67|40.82|40.64|11
1732566730000|2024-11-25 20:32:10|40.85|40.67|40.9|40.72|40.9|40.72|40.85|40.67|4
1732566740000|2024-11-25 20:32:20|40.91|40.73|40.89|40.71|40.91|40.73|40.88|40.7|9
1732566750000|2024-11-25 20:32:30|40.9|40.72|40.9|40.72|40.92|40.74|40.9|40.72|7
1732566760000|2024-11-25 20:32:40|40.89|40.71|40.92|40.74|40.92|40.74|40.89|40.71|6
1732566770000|2024-11-25 20:32:50|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|5
1732566780000|2024-11-25 20:33:00|40.92|40.74|40.92|40.74|40.93|40.75|40.92|40.74|3
1732566790000|2024-11-25 20:33:10|40.91|40.73|40.88|40.7|40.91|40.73|40.87|40.69|5
1732566800000|2024-11-25 20:33:20|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|6
1732566810000|2024-11-25 20:33:30|40.89|40.71|40.86|40.68|40.89|40.71|40.86|40.68|4
1732566820000|2024-11-25 20:33:40|40.85|40.67|40.88|40.7|40.89|40.71|40.85|40.67|6
1732566830000|2024-11-25 20:33:50|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|5
1732566840000|2024-11-25 20:34:00|40.9|40.72|40.97|40.79|40.97|40.79|40.89|40.71|8
1732566850000|2024-11-25 20:34:10|40.96|40.78|40.96|40.78|40.96|40.78|40.93|40.75|6
1732566860000|2024-11-25 20:34:20|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|6
1732566870000|2024-11-25 20:34:30|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732566880000|2024-11-25 20:34:40|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|3
1732566890000|2024-11-25 20:34:50|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|7
1732566900000|2024-11-25 20:35:00|40.91|40.73|40.93|40.75|40.93|40.75|40.91|40.73|5
1732566910000|2024-11-25 20:35:10|40.92|40.74|40.9|40.72|40.93|40.75|40.89|40.71|9
1732566920000|2024-11-25 20:35:20|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1732566930000|2024-11-25 20:35:30|40.92|40.74|40.91|40.73|40.93|40.75|40.89|40.71|8
1732566940000|2024-11-25 20:35:40|40.9|40.72|40.86|40.68|40.9|40.72|40.86|40.68|5
1732566950000|2024-11-25 20:35:50|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|5
1732566960000|2024-11-25 20:36:00|40.89|40.71|40.87|40.69|40.89|40.71|40.86|40.68|6
1732566970000|2024-11-25 20:36:10|40.88|40.7|40.88|40.7|40.88|40.7|40.85|40.67|11
1732566980000|2024-11-25 20:36:20|40.9|40.72|40.89|40.71|40.91|40.73|40.89|40.71|8
1732566990000|2024-11-25 20:36:30|40.88|40.7|40.85|40.67|40.88|40.7|40.85|40.67|3
1732567000000|2024-11-25 20:36:40|40.86|40.68|40.86|40.68|40.87|40.69|40.83|40.65|7
1732567010000|2024-11-25 20:36:50|40.87|40.69|40.83|40.65|40.87|40.69|40.83|40.65|6
1732567020000|2024-11-25 20:37:00|40.84|40.66|40.81|40.63|40.84|40.66|40.8|40.62|6
1732567030000|2024-11-25 20:37:10|40.82|40.64|40.83|40.65|40.84|40.66|40.82|40.64|8
1732567040000|2024-11-25 20:37:20|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732567050000|2024-11-25 20:37:30|40.83|40.65|40.79|40.61|40.84|40.66|40.79|40.61|7
1732567060000|2024-11-25 20:37:40|40.8|40.62|40.84|40.66|40.84|40.66|40.8|40.62|7
1732567070000|2024-11-25 20:37:50|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|5
1732567080000|2024-11-25 20:38:00|40.82|40.64|40.79|40.61|40.82|40.64|40.79|40.61|6
1732567090000|2024-11-25 20:38:10|40.8|40.62|40.79|40.61|40.81|40.63|40.78|40.6|6
1732567100000|2024-11-25 20:38:20|40.8|40.62|40.83|40.65|40.83|40.65|40.8|40.62|8
1732567110000|2024-11-25 20:38:30|40.84|40.66|40.84|40.66|40.85|40.67|40.83|40.65|7
1732567120000|2024-11-25 20:38:40|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732567130000|2024-11-25 20:38:50|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|4
1732567140000|2024-11-25 20:39:00|40.85|40.67|40.85|40.67|40.86|40.68|40.84|40.66|5
1732567150000|2024-11-25 20:39:10|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|8
1732567160000|2024-11-25 20:39:20|40.86|40.68|40.85|40.67|40.86|40.68|40.83|40.65|5
1732567170000|2024-11-25 20:39:30|40.84|40.66|40.82|40.64|40.85|40.67|40.82|40.64|7
1732567180000|2024-11-25 20:39:40|40.81|40.63|40.84|40.66|40.84|40.66|40.8|40.62|8
1732567190000|2024-11-25 20:39:50|40.83|40.65|40.8|40.62|40.83|40.65|40.8|40.62|7
1732567200000|2024-11-25 20:40:00|40.81|40.63|40.82|40.64|40.84|40.66|40.81|40.63|6
1732567210000|2024-11-25 20:40:10|40.81|40.63|40.83|40.65|40.83|40.65|40.79|40.61|7
1732567220000|2024-11-25 20:40:20|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|8
1732567230000|2024-11-25 20:40:30|40.86|40.68|40.87|40.69|40.88|40.7|40.86|40.68|8
1732567240000|2024-11-25 20:40:40|40.88|40.7|40.86|40.68|40.88|40.7|40.85|40.67|9
1732567250000|2024-11-25 20:40:50|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|6
1732567260000|2024-11-25 20:41:00|40.85|40.67|40.84|40.66|40.87|40.69|40.84|40.66|5
1732567270000|2024-11-25 20:41:10|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|5
1732567280000|2024-11-25 20:41:20|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|3
1732567290000|2024-11-25 20:41:30|40.81|40.63|40.79|40.61|40.81|40.63|40.78|40.6|6
1732567300000|2024-11-25 20:41:40|40.8|40.62|40.82|40.64|40.83|40.65|40.8|40.62|5
1732567310000|2024-11-25 20:41:50|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|6
1732567320000|2024-11-25 20:42:00|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|6
1732567330000|2024-11-25 20:42:10|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|7
1732567340000|2024-11-25 20:42:20|40.8|40.62|40.8|40.62|40.8|40.62|40.79|40.61|3
1732567350000|2024-11-25 20:42:30|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|4
1732567360000|2024-11-25 20:42:40|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|4
1732567370000|2024-11-25 20:42:50|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|6
1732567380000|2024-11-25 20:43:00|40.8|40.62|40.76|40.58|40.8|40.62|40.76|40.58|6
1732567390000|2024-11-25 20:43:10|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1732567400000|2024-11-25 20:43:20|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732567410000|2024-11-25 20:43:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732567420000|2024-11-25 20:43:40|40.74|40.56|40.72|40.54|40.74|40.56|40.71|40.53|4
1732567430000|2024-11-25 20:43:50|40.71|40.53|40.68|40.5|40.71|40.53|40.68|40.5|4
1732567440000|2024-11-25 20:44:00|40.67|40.49|40.6|40.42|40.68|40.5|40.6|40.42|8
1732567450000|2024-11-25 20:44:10|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732567460000|2024-11-25 20:44:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1732567470000|2024-11-25 20:44:30|40.58|40.4|40.51|40.33|40.58|40.4|40.51|40.33|6
1732567480000|2024-11-25 20:44:40|40.5|40.32|40.47|40.29|40.52|40.34|40.47|40.29|8
1732567490000|2024-11-25 20:44:50|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732567500000|2024-11-25 20:45:00|40.49|40.31|40.5|40.32|40.5|40.32|40.46|40.28|7
1732567510000|2024-11-25 20:45:10|40.52|40.34|40.51|40.33|40.54|40.36|40.5|40.32|14
1732567520000|2024-11-25 20:45:20|40.5|40.32|40.48|40.3|40.51|40.33|40.48|40.3|5
1732567530000|2024-11-25 20:45:30|40.47|40.29|40.42|40.24|40.47|40.29|40.42|40.24|4
1732567540000|2024-11-25 20:45:40|40.41|40.23|40.4|40.22|40.41|40.23|40.39|40.21|4
1732567550000|2024-11-25 20:45:50|40.39|40.21|40.37|40.19|40.41|40.23|40.37|40.19|11
1732567560000|2024-11-25 20:46:00|40.39|40.21|40.41|40.23|40.41|40.23|40.37|40.19|7
1732567570000|2024-11-25 20:46:10|40.42|40.24|40.45|40.27|40.45|40.27|40.42|40.24|4
1732567580000|2024-11-25 20:46:20|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|3
1732567590000|2024-11-25 20:46:30|40.48|40.3|40.49|40.31|40.5|40.32|40.48|40.3|6
1732567600000|2024-11-25 20:46:40|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732567610000|2024-11-25 20:46:50|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732567620000|2024-11-25 20:47:00|40.53|40.35|40.55|40.37|40.55|40.37|40.51|40.33|10
1732567630000|2024-11-25 20:47:10|40.54|40.36|40.56|40.38|40.56|40.38|40.52|40.34|13
1732567640000|2024-11-25 20:47:20|40.57|40.39|40.56|40.38|40.57|40.39|40.55|40.37|4
1732567650000|2024-11-25 20:47:30|40.55|40.37|40.39|40.21|40.55|40.37|40.39|40.21|7
1732567660000|2024-11-25 20:47:40|40.41|40.23|40.33|40.15|40.41|40.23|40.31|40.13|14
1732567670000|2024-11-25 20:47:50|40.34|40.16|40.33|40.15|40.36|40.18|40.32|40.14|7
1732567680000|2024-11-25 20:48:00|40.34|40.16|40.39|40.21|40.4|40.22|40.34|40.16|10
1732567690000|2024-11-25 20:48:10|40.4|40.22|40.35|40.17|40.4|40.22|40.34|40.16|9
1732567700000|2024-11-25 20:48:20|40.36|40.18|40.38|40.2|40.39|40.21|40.35|40.17|7
1732567710000|2024-11-25 20:48:30|40.37|40.19|40.36|40.18|40.37|40.19|40.35|40.17|5
1732567720000|2024-11-25 20:48:40|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|6
1732567730000|2024-11-25 20:48:50|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|7
1732567740000|2024-11-25 20:49:00|40.37|40.19|40.32|40.14|40.37|40.19|40.32|40.14|7
1732567750000|2024-11-25 20:49:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1732567760000|2024-11-25 20:49:20|40.31|40.13|40.27|40.09|40.31|40.13|40.24|40.06|12
1732567770000|2024-11-25 20:49:30|40.28|40.1|40.24|40.06|40.28|40.1|40.23|40.05|6
1732567780000|2024-11-25 20:49:40|40.25|40.07|40.28|40.1|40.29|40.11|40.25|40.07|9
1732567790000|2024-11-25 20:49:50|40.29|40.11|40.31|40.13|40.31|40.13|40.27|40.09|8
1732567800000|2024-11-25 20:50:00|40.3|40.12|40.31|40.13|40.34|40.16|40.3|40.12|11
1732567810000|2024-11-25 20:50:10|40.3|40.12|40.32|40.14|40.32|40.14|40.29|40.11|9
1732567820000|2024-11-25 20:50:20|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|6
1732567830000|2024-11-25 20:50:30|40.35|40.17|40.36|40.18|40.38|40.2|40.35|40.17|8
1732567840000|2024-11-25 20:50:40|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|9
1732567850000|2024-11-25 20:50:50|40.36|40.18|40.33|40.15|40.36|40.18|40.33|40.15|10
1732567860000|2024-11-25 20:51:00|40.34|40.16|40.39|40.21|40.39|40.21|40.34|40.16|10
1732567870000|2024-11-25 20:51:10|40.4|40.22|40.42|40.24|40.43|40.25|40.4|40.22|4
1732567880000|2024-11-25 20:51:20|40.43|40.25|40.4|40.22|40.45|40.27|40.39|40.21|8
1732567890000|2024-11-25 20:51:30|40.41|40.23|40.37|40.19|40.41|40.23|40.37|40.19|7
1732567900000|2024-11-25 20:51:40|40.38|40.2|40.38|40.2|40.39|40.21|40.37|40.19|7
1732567910000|2024-11-25 20:51:50|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|7
1732567920000|2024-11-25 20:52:00|40.36|40.18|40.39|40.21|40.41|40.23|40.36|40.18|12
1732567930000|2024-11-25 20:52:10|40.4|40.22|40.4|40.22|40.44|40.26|40.38|40.2|13
1732567940000|2024-11-25 20:52:20|40.39|40.21|40.41|40.23|40.41|40.23|40.37|40.19|8
1732567950000|2024-11-25 20:52:30|40.4|40.22|40.43|40.25|40.44|40.26|40.4|40.22|7
1732567960000|2024-11-25 20:52:40|40.42|40.24|40.42|40.24|40.43|40.25|40.41|40.23|9
1732567970000|2024-11-25 20:52:50|40.39|40.21|40.37|40.19|40.39|40.21|40.36|40.18|6
1732567980000|2024-11-25 20:53:00|40.36|40.18|40.33|40.15|40.37|40.19|40.33|40.15|10
1732567990000|2024-11-25 20:53:10|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|8
1732568000000|2024-11-25 20:53:20|40.36|40.18|40.32|40.14|40.36|40.18|40.29|40.11|12
1732568010000|2024-11-25 20:53:30|40.31|40.13|40.3|40.12|40.31|40.13|40.29|40.11|6
1732568020000|2024-11-25 20:53:40|40.29|40.11|40.28|40.1|40.29|40.11|40.24|40.06|10
1732568030000|2024-11-25 20:53:50|40.29|40.11|40.36|40.18|40.36|40.18|40.29|40.11|8
1732568040000|2024-11-25 20:54:00|40.35|40.17|40.35|40.17|40.35|40.17|40.3|40.12|10
1732568050000|2024-11-25 20:54:10|40.34|40.16|40.32|40.14|40.35|40.17|40.31|40.13|13
1732568060000|2024-11-25 20:54:20|40.31|40.13|40.3|40.12|40.32|40.14|40.3|40.12|4
1732568070000|2024-11-25 20:54:30|40.31|40.13|40.35|40.17|40.36|40.18|40.31|40.13|9
1732568080000|2024-11-25 20:54:40|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|9
1732568090000|2024-11-25 20:54:50|40.4|40.22|40.41|40.23|40.41|40.23|40.39|40.21|6
1732568100000|2024-11-25 20:55:00|40.4|40.22|40.38|40.2|40.41|40.23|40.38|40.2|14
1732568110000|2024-11-25 20:55:10|40.37|40.19|40.37|40.19|40.39|40.21|40.36|40.18|9
1732568120000|2024-11-25 20:55:20|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|8
1732568130000|2024-11-25 20:55:30|40.38|40.2|40.41|40.23|40.43|40.25|40.38|40.2|13
1732568140000|2024-11-25 20:55:40|40.42|40.24|40.46|40.28|40.46|40.28|40.42|40.24|9
1732568150000|2024-11-25 20:55:50|40.45|40.27|40.46|40.28|40.46|40.28|40.43|40.25|9
1732568160000|2024-11-25 20:56:00|40.44|40.26|40.43|40.25|40.45|40.27|40.42|40.24|7
1732568170000|2024-11-25 20:56:10|40.44|40.26|40.46|40.28|40.46|40.28|40.43|40.25|5
1732568180000|2024-11-25 20:56:20|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|8
1732568190000|2024-11-25 20:56:30|40.47|40.29|40.42|40.24|40.47|40.29|40.42|40.24|6
1732568200000|2024-11-25 20:56:40|40.41|40.23|40.44|40.26|40.44|40.26|40.41|40.23|6
1732568210000|2024-11-25 20:56:50|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|7
1732568220000|2024-11-25 20:57:00|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|4
1732568230000|2024-11-25 20:57:10|40.43|40.25|40.46|40.28|40.46|40.28|40.42|40.24|8
1732568240000|2024-11-25 20:57:20|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|5
1732568250000|2024-11-25 20:57:30|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|7
1732568260000|2024-11-25 20:57:40|40.47|40.29|40.45|40.27|40.47|40.29|40.44|40.26|8
1732568270000|2024-11-25 20:57:50|40.44|40.26|40.44|40.26|40.45|40.27|40.43|40.25|6
1732568280000|2024-11-25 20:58:00|40.45|40.27|40.49|40.31|40.49|40.31|40.45|40.27|5
1732568290000|2024-11-25 20:58:10|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732568300000|2024-11-25 20:58:20|40.49|40.31|40.53|40.35|40.53|40.35|40.49|40.31|3
1732568310000|2024-11-25 20:58:30|40.52|40.34|40.52|40.34|40.53|40.35|40.5|40.32|6
1732568320000|2024-11-25 20:58:40|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732568330000|2024-11-25 20:58:50|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|6
1732568340000|2024-11-25 20:59:00|40.56|40.38|40.54|40.36|40.57|40.39|40.54|40.36|5
1732568350000|2024-11-25 20:59:10|40.53|40.35|40.44|40.26|40.53|40.35|40.44|40.26|12
1732568360000|2024-11-25 20:59:20|40.45|40.27|40.45|40.27|40.49|40.31|40.45|40.27|8
1732568370000|2024-11-25 20:59:30|40.44|40.26|40.5|40.32|40.5|40.32|40.44|40.26|6
1732568380000|2024-11-25 20:59:40|40.51|40.33|40.53|40.35|40.53|40.35|40.5|40.32|7
1732568390000|2024-11-25 20:59:50|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|5
1732568400000|2024-11-25 21:00:00|40.55|40.37|40.5|40.32|40.55|40.37|40.5|40.32|9
1732568410000|2024-11-25 21:00:10|40.49|40.31|40.44|40.26|40.49|40.31|40.43|40.25|11
1732568420000|2024-11-25 21:00:20|40.45|40.27|40.49|40.31|40.49|40.31|40.45|40.27|6
1732568430000|2024-11-25 21:00:30|40.5|40.32|40.52|40.34|40.54|40.36|40.5|40.32|9
1732568440000|2024-11-25 21:00:40|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|4
1732568450000|2024-11-25 21:00:50|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|6
1732568460000|2024-11-25 21:01:00|40.52|40.34|40.53|40.35|40.54|40.36|40.52|40.34|6
1732568470000|2024-11-25 21:01:10|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|4
1732568480000|2024-11-25 21:01:20|40.57|40.39|40.55|40.37|40.57|40.39|40.54|40.36|4
1732568490000|2024-11-25 21:01:30|40.54|40.36|40.56|40.38|40.56|40.38|40.51|40.33|9
1732568500000|2024-11-25 21:01:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732568510000|2024-11-25 21:01:50|40.56|40.38|40.63|40.45|40.64|40.46|40.56|40.38|9
1732568520000|2024-11-25 21:02:00|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|8
1732568530000|2024-11-25 21:02:10|40.64|40.46|40.65|40.47|40.65|40.47|40.63|40.45|4
1732568540000|2024-11-25 21:02:20|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|7
1732568550000|2024-11-25 21:02:30|40.67|40.49|40.67|40.49|40.69|40.51|40.67|40.49|7
1732568560000|2024-11-25 21:02:40|40.68|40.5|40.7|40.52|40.71|40.53|40.68|40.5|7
1732568570000|2024-11-25 21:02:50|40.69|40.51|40.7|40.52|40.71|40.53|40.69|40.51|4
1732568580000|2024-11-25 21:03:00|40.69|40.51|40.66|40.48|40.71|40.53|40.65|40.47|13
1732568590000|2024-11-25 21:03:10|40.65|40.47|40.67|40.49|40.67|40.49|40.62|40.44|9
1732568600000|2024-11-25 21:03:20|40.68|40.5|40.67|40.49|40.68|40.5|40.66|40.48|3
1732568610000|2024-11-25 21:03:30|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|8
1732568620000|2024-11-25 21:03:40|40.64|40.46|40.61|40.43|40.64|40.46|40.61|40.43|6
1732568630000|2024-11-25 21:03:50|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|7
1732568640000|2024-11-25 21:04:00|40.62|40.44|40.63|40.45|40.63|40.45|40.6|40.42|9
1732568650000|2024-11-25 21:04:10|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732568660000|2024-11-25 21:04:20|40.6|40.42|40.62|40.44|40.62|40.44|40.59|40.41|5
1732568670000|2024-11-25 21:04:30|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|6
1732568680000|2024-11-25 21:04:40|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|11
1732568690000|2024-11-25 21:04:50|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|5
1732568700000|2024-11-25 21:05:00|40.58|40.4|40.53|40.35|40.58|40.4|40.53|40.35|7
1732568710000|2024-11-25 21:05:10|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|5
1732568720000|2024-11-25 21:05:20|40.53|40.35|40.53|40.35|40.57|40.39|40.53|40.35|11
1732568730000|2024-11-25 21:05:30|40.54|40.36|40.57|40.39|40.58|40.4|40.54|40.36|3
1732568740000|2024-11-25 21:05:40|40.58|40.4|40.59|40.41|40.59|40.41|40.57|40.39|6
1732568750000|2024-11-25 21:05:50|40.58|40.4|40.59|40.41|40.59|40.41|40.56|40.38|9
1732568760000|2024-11-25 21:06:00|40.6|40.42|40.59|40.41|40.62|40.44|40.59|40.41|8
1732568770000|2024-11-25 21:06:10|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|7
1732568780000|2024-11-25 21:06:20|40.59|40.41|40.53|40.35|40.59|40.41|40.53|40.35|7
1732568790000|2024-11-25 21:06:30|40.54|40.36|40.55|40.37|40.55|40.37|40.52|40.34|8
1732568800000|2024-11-25 21:06:40|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|5
1732568810000|2024-11-25 21:06:50|40.5|40.32|40.5|40.32|40.54|40.36|40.5|40.32|7
1732568820000|2024-11-25 21:07:00|40.51|40.33|40.5|40.32|40.52|40.34|40.48|40.3|7
1732568830000|2024-11-25 21:07:10|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1732568840000|2024-11-25 21:07:20|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732568850000|2024-11-25 21:07:30|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|7
1732568870000|2024-11-25 21:07:50|40.45|40.27|40.43|40.25|40.45|40.27|40.41|40.23|4
1732568880000|2024-11-25 21:08:00|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|8
1732568890000|2024-11-25 21:08:10|40.38|40.2|40.38|40.2|40.4|40.22|40.38|40.2|5
1732568900000|2024-11-25 21:08:20|40.36|40.18|40.31|40.13|40.36|40.18|40.31|40.13|6
1732568910000|2024-11-25 21:08:30|40.32|40.14|40.27|40.09|40.32|40.14|40.27|40.09|4
1732568920000|2024-11-25 21:08:40|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|9
1732568930000|2024-11-25 21:08:50|40.23|40.05|40.24|40.06|40.24|40.06|40.22|40.04|6
1732568940000|2024-11-25 21:09:00|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|7
1732568950000|2024-11-25 21:09:10|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|4
1732568960000|2024-11-25 21:09:20|40.26|40.08|40.3|40.12|40.3|40.12|40.25|40.07|8
1732568970000|2024-11-25 21:09:30|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732568980000|2024-11-25 21:09:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732568990000|2024-11-25 21:09:50|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|4
1732569000000|2024-11-25 21:10:00|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|11
1732569010000|2024-11-25 21:10:10|40.33|40.15|40.36|40.18|40.38|40.2|40.33|40.15|8
1732569020000|2024-11-25 21:10:20|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|6
1732569030000|2024-11-25 21:10:30|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|5
1732569040000|2024-11-25 21:10:40|40.36|40.18|40.33|40.15|40.37|40.19|40.33|40.15|10
1732569050000|2024-11-25 21:10:50|40.32|40.14|40.31|40.13|40.32|40.14|40.3|40.12|4
1732569060000|2024-11-25 21:11:00|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|6
1732569070000|2024-11-25 21:11:10|40.34|40.16|40.31|40.13|40.34|40.16|40.3|40.12|5
1732569080000|2024-11-25 21:11:20|40.3|40.12|40.32|40.14|40.34|40.16|40.3|40.12|8
1732569090000|2024-11-25 21:11:30|40.33|40.15|40.3|40.12|40.33|40.15|40.29|40.11|6
1732569100000|2024-11-25 21:11:40|40.31|40.13|40.31|40.13|40.31|40.13|40.29|40.11|4
1732569110000|2024-11-25 21:11:50|40.3|40.12|40.32|40.14|40.33|40.15|40.29|40.11|6
1732569120000|2024-11-25 21:12:00|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|6
1732569130000|2024-11-25 21:12:10|40.34|40.16|40.38|40.2|40.38|40.2|40.33|40.15|7
1732569140000|2024-11-25 21:12:20|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732569150000|2024-11-25 21:12:30|40.38|40.2|40.37|40.19|40.39|40.21|40.37|40.19|8
1732569160000|2024-11-25 21:12:40|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|4
1732569170000|2024-11-25 21:12:50|40.38|40.2|40.36|40.18|40.39|40.21|40.36|40.18|4
1732569180000|2024-11-25 21:13:00|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|6
1732569190000|2024-11-25 21:13:10|40.37|40.19|40.34|40.16|40.37|40.19|40.34|40.16|8
1732569200000|2024-11-25 21:13:20|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|9
1732569210000|2024-11-25 21:13:30|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732569220000|2024-11-25 21:13:40|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|7
1732569230000|2024-11-25 21:13:50|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732569240000|2024-11-25 21:14:00|40.26|40.08|40.31|40.13|40.31|40.13|40.24|40.06|8
1732569250000|2024-11-25 21:14:10|40.32|40.14|40.33|40.15|40.34|40.16|40.32|40.14|12
1732569260000|2024-11-25 21:14:20|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732569270000|2024-11-25 21:14:30|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|6
1732569280000|2024-11-25 21:14:40|40.31|40.13|40.33|40.15|40.33|40.15|40.3|40.12|4
1732569290000|2024-11-25 21:14:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732569300000|2024-11-25 21:15:00|40.34|40.16|40.32|40.14|40.34|40.16|40.3|40.12|11
1732569310000|2024-11-25 21:15:10|40.33|40.15|40.37|40.19|40.37|40.19|40.33|40.15|7
1732569320000|2024-11-25 21:15:20|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|4
1732569330000|2024-11-25 21:15:30|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|4
1732569340000|2024-11-25 21:15:40|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|4
1732569350000|2024-11-25 21:15:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732569360000|2024-11-25 21:16:00|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|5
1732569370000|2024-11-25 21:16:10|40.35|40.17|40.37|40.19|40.38|40.2|40.35|40.17|6
1732569380000|2024-11-25 21:16:20|40.36|40.18|40.36|40.18|40.36|40.18|40.34|40.16|7
1732569390000|2024-11-25 21:16:30|40.35|40.17|40.31|40.13|40.35|40.17|40.31|40.13|6
1732569400000|2024-11-25 21:16:40|40.32|40.14|40.28|40.1|40.32|40.14|40.28|40.1|5
1732569410000|2024-11-25 21:16:50|40.27|40.09|40.25|40.07|40.28|40.1|40.25|40.07|9
1732569420000|2024-11-25 21:17:00|40.24|40.06|40.2|40.02|40.25|40.07|40.2|40.02|5
1732569430000|2024-11-25 21:17:10|40.19|40.01|40.13|39.95|40.19|40.01|40.13|39.95|6
1732569440000|2024-11-25 21:17:20|40.14|39.96|40.16|39.98|40.17|39.99|40.13|39.95|12
1732569450000|2024-11-25 21:17:30|40.15|39.97|40.17|39.99|40.17|39.99|40.14|39.96|9
1732569460000|2024-11-25 21:17:40|40.18|40|40.18|40|40.19|40.01|40.17|39.99|5
1732569470000|2024-11-25 21:17:50|40.19|40.01|40.28|40.1|40.28|40.1|40.19|40.01|7
1732569480000|2024-11-25 21:18:00|40.27|40.09|40.31|40.13|40.31|40.13|40.26|40.08|7
1732569490000|2024-11-25 21:18:10|40.3|40.12|40.25|40.07|40.3|40.12|40.25|40.07|8
1732569500000|2024-11-25 21:18:20|40.26|40.08|40.24|40.06|40.26|40.08|40.23|40.05|9
1732569510000|2024-11-25 21:18:30|40.25|40.07|40.29|40.11|40.3|40.12|40.24|40.06|8
1732569520000|2024-11-25 21:18:40|40.28|40.1|40.29|40.11|40.29|40.11|40.26|40.08|8
1732569530000|2024-11-25 21:18:50|40.3|40.12|40.34|40.16|40.34|40.16|40.3|40.12|5
1732569540000|2024-11-25 21:19:00|40.33|40.15|40.31|40.13|40.33|40.15|40.31|40.13|5
1732569550000|2024-11-25 21:19:10|40.3|40.12|40.35|40.17|40.35|40.17|40.3|40.12|10
1732569560000|2024-11-25 21:19:20|40.36|40.18|40.41|40.23|40.41|40.23|40.36|40.18|6
1732569570000|2024-11-25 21:19:30|40.42|40.24|40.42|40.24|40.42|40.24|40.39|40.21|6
1732569580000|2024-11-25 21:19:40|40.43|40.25|40.42|40.24|40.43|40.25|40.41|40.23|3
1732569590000|2024-11-25 21:19:50|40.41|40.23|40.36|40.18|40.41|40.23|40.36|40.18|6
1732569600000|2024-11-25 21:20:00|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|7
1732569610000|2024-11-25 21:20:10|40.33|40.15|40.31|40.13|40.33|40.15|40.28|40.1|10
1732569620000|2024-11-25 21:20:20|40.3|40.12|40.29|40.11|40.32|40.14|40.29|40.11|9
1732569630000|2024-11-25 21:20:30|40.3|40.12|40.31|40.13|40.31|40.13|40.28|40.1|8
1732569640000|2024-11-25 21:20:40|40.3|40.12|40.27|40.09|40.3|40.12|40.26|40.08|10
1732569650000|2024-11-25 21:20:50|40.28|40.1|40.25|40.07|40.29|40.11|40.25|40.07|6
1732569660000|2024-11-25 21:21:00|40.24|40.06|40.28|40.1|40.29|40.11|40.24|40.06|6
1732569670000|2024-11-25 21:21:10|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|10
1732569680000|2024-11-25 21:21:20|40.28|40.1|40.24|40.06|40.28|40.1|40.24|40.06|5
1732569690000|2024-11-25 21:21:30|40.22|40.04|40.19|40.01|40.22|40.04|40.17|39.99|7
1732569700000|2024-11-25 21:21:40|40.18|40|40.2|40.02|40.2|40.02|40.17|39.99|9
1732569710000|2024-11-25 21:21:50|40.22|40.04|40.18|40|40.23|40.05|40.17|39.99|9
1732569720000|2024-11-25 21:22:00|40.17|39.99|40.18|40|40.18|40|40.17|39.99|4
1732569730000|2024-11-25 21:22:10|40.19|40.01|40.17|39.99|40.23|40.05|40.17|39.99|8
1732569740000|2024-11-25 21:22:20|40.16|39.98|40.18|40|40.18|40|40.15|39.97|7
1732569750000|2024-11-25 21:22:30|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|5
1732569760000|2024-11-25 21:22:40|40.16|39.98|40.14|39.96|40.16|39.98|40.13|39.95|8
1732569770000|2024-11-25 21:22:50|40.15|39.97|40.13|39.95|40.16|39.98|40.12|39.94|6
1732569780000|2024-11-25 21:23:00|40.14|39.96|40.18|40|40.18|40|40.14|39.96|10
1732569790000|2024-11-25 21:23:10|40.19|40.01|40.18|40|40.19|40.01|40.16|39.98|6
1732569800000|2024-11-25 21:23:20|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|6
1732569810000|2024-11-25 21:23:30|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|5
1732569820000|2024-11-25 21:23:40|40.26|40.08|40.23|40.05|40.26|40.08|40.23|40.05|8
1732569830000|2024-11-25 21:23:50|40.24|40.06|40.21|40.03|40.24|40.06|40.2|40.02|7
1732569840000|2024-11-25 21:24:00|40.22|40.04|40.19|40.01|40.23|40.05|40.19|40.01|8
1732569850000|2024-11-25 21:24:10|40.18|40|40.14|39.96|40.19|40.01|40.14|39.96|6
1732569860000|2024-11-25 21:24:20|40.15|39.97|40.14|39.96|40.15|39.97|40.13|39.95|8
1732569870000|2024-11-25 21:24:30|40.15|39.97|40.14|39.96|40.15|39.97|40.13|39.95|6
1732569880000|2024-11-25 21:24:40|40.13|39.95|40.12|39.94|40.13|39.95|40.09|39.91|10
1732569890000|2024-11-25 21:24:50|40.13|39.95|40.11|39.93|40.13|39.95|40.11|39.93|5
1732569900000|2024-11-25 21:25:00|40.1|39.92|40.14|39.96|40.15|39.97|40.1|39.92|9
1732569910000|2024-11-25 21:25:10|40.15|39.97|40.16|39.98|40.18|40|40.14|39.96|8
1732569920000|2024-11-25 21:25:20|40.15|39.97|40.11|39.93|40.15|39.97|40.1|39.92|11
1732569930000|2024-11-25 21:25:30|40.1|39.92|40.14|39.96|40.14|39.96|40.09|39.91|7
1732569940000|2024-11-25 21:25:40|40.15|39.97|40.16|39.98|40.18|40|40.15|39.97|8
1732569950000|2024-11-25 21:25:50|40.17|39.99|40.18|40|40.19|40.01|40.16|39.98|8
1732569960000|2024-11-25 21:26:00|40.17|39.99|40.14|39.96|40.19|40.01|40.14|39.96|8
1732569970000|2024-11-25 21:26:10|40.15|39.97|40.19|40.01|40.19|40.01|40.15|39.97|8
1732569980000|2024-11-25 21:26:20|40.18|40|40.16|39.98|40.19|40.01|40.16|39.98|5
1732569990000|2024-11-25 21:26:30|40.15|39.97|40.15|39.97|40.15|39.97|40.13|39.95|7
1732570000000|2024-11-25 21:26:40|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732570010000|2024-11-25 21:26:50|40.16|39.98|40.2|40.02|40.2|40.02|40.16|39.98|7
1732570020000|2024-11-25 21:27:00|40.19|40.01|40.22|40.04|40.23|40.05|40.18|40|8
1732570030000|2024-11-25 21:27:10|40.21|40.03|40.2|40.02|40.22|40.04|40.17|39.99|11
1732570040000|2024-11-25 21:27:20|40.21|40.03|40.18|40|40.21|40.03|40.18|40|6
1732570050000|2024-11-25 21:27:30|40.17|39.99|40.18|40|40.18|40|40.14|39.96|12
1732570060000|2024-11-25 21:27:40|40.17|39.99|40.18|40|40.18|40|40.15|39.97|8
1732570070000|2024-11-25 21:27:50|40.17|39.99|40.17|39.99|40.17|39.99|40.15|39.97|5
1732570080000|2024-11-25 21:28:00|40.16|39.98|40.19|40.01|40.2|40.02|40.16|39.98|6
1732570090000|2024-11-25 21:28:10|40.18|40|40.2|40.02|40.2|40.02|40.17|39.99|5
1732570100000|2024-11-25 21:28:20|40.21|40.03|40.21|40.03|40.21|40.03|40.17|39.99|10
1732570110000|2024-11-25 21:28:30|40.22|40.04|40.23|40.05|40.25|40.07|40.22|40.04|8
1732570120000|2024-11-25 21:28:40|40.22|40.04|40.18|40|40.22|40.04|40.17|39.99|9
1732570130000|2024-11-25 21:28:50|40.19|40.01|40.17|39.99|40.2|40.02|40.17|39.99|9
1732570140000|2024-11-25 21:29:00|40.18|40|40.19|40.01|40.19|40.01|40.17|39.99|6
1732570150000|2024-11-25 21:29:10|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|4
1732570160000|2024-11-25 21:29:20|40.16|39.98|40.14|39.96|40.16|39.98|40.12|39.94|7
1732570170000|2024-11-25 21:29:30|40.13|39.95|40.19|40.01|40.19|40.01|40.12|39.94|7
1732570180000|2024-11-25 21:29:40|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|6
1732570190000|2024-11-25 21:29:50|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732570200000|2024-11-25 21:30:00|40.18|40|40.11|39.93|40.18|40|40.11|39.93|10
1732570210000|2024-11-25 21:30:10|40.1|39.92|40.1|39.92|40.13|39.95|40.1|39.92|8
1732570220000|2024-11-25 21:30:20|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|5
1732570230000|2024-11-25 21:30:30|40.08|39.9|40.06|39.88|40.08|39.9|40.04|39.86|6
1732570240000|2024-11-25 21:30:40|40.05|39.87|40.06|39.88|40.06|39.88|40.04|39.86|6
1732570250000|2024-11-25 21:30:50|40.07|39.89|40.07|39.89|40.08|39.9|40.06|39.88|5
1732570260000|2024-11-25 21:31:00|40.08|39.9|40.12|39.94|40.12|39.94|40.07|39.89|8
1732570270000|2024-11-25 21:31:10|40.14|39.96|40.15|39.97|40.15|39.97|40.13|39.95|4
1732570280000|2024-11-25 21:31:20|40.14|39.96|40.16|39.98|40.18|40|40.14|39.96|4
1732570290000|2024-11-25 21:31:30|40.14|39.96|40.1|39.92|40.14|39.96|40.1|39.92|9
1732570300000|2024-11-25 21:31:40|40.11|39.93|40.07|39.89|40.11|39.93|40.07|39.89|8
1732570310000|2024-11-25 21:31:50|40.08|39.9|40.1|39.92|40.1|39.92|40.07|39.89|7
1732570320000|2024-11-25 21:32:00|40.11|39.93|40.09|39.91|40.11|39.93|40.06|39.88|13
1732570330000|2024-11-25 21:32:10|40.08|39.9|40.11|39.93|40.11|39.93|40.06|39.88|9
1732570340000|2024-11-25 21:32:20|40.12|39.94|40.14|39.96|40.16|39.98|40.12|39.94|7
1732570350000|2024-11-25 21:32:30|40.13|39.95|40.17|39.99|40.17|39.99|40.12|39.94|6
1732570360000|2024-11-25 21:32:40|40.16|39.98|40.15|39.97|40.16|39.98|40.14|39.96|10
1732570370000|2024-11-25 21:32:50|40.16|39.98|40.12|39.94|40.16|39.98|40.11|39.93|13
1732570380000|2024-11-25 21:33:00|40.11|39.93|40.11|39.93|40.12|39.94|40.09|39.91|9
1732570390000|2024-11-25 21:33:10|40.12|39.94|40.06|39.88|40.12|39.94|40.06|39.88|7
1732570400000|2024-11-25 21:33:20|40.05|39.87|39.98|39.8|40.06|39.88|39.96|39.78|11
1732570410000|2024-11-25 21:33:30|39.99|39.81|39.96|39.78|40|39.82|39.96|39.78|5
1732570420000|2024-11-25 21:33:40|39.97|39.79|39.98|39.8|39.98|39.8|39.96|39.78|6
1732570430000|2024-11-25 21:33:50|39.96|39.78|40|39.82|40|39.82|39.96|39.78|9
1732570440000|2024-11-25 21:34:00|39.99|39.81|39.92|39.74|39.99|39.81|39.92|39.74|10
1732570450000|2024-11-25 21:34:10|39.91|39.73|39.87|39.69|39.91|39.73|39.87|39.69|9
1732570460000|2024-11-25 21:34:20|39.86|39.68|39.85|39.67|39.86|39.68|39.84|39.66|4
1732570470000|2024-11-25 21:34:30|39.86|39.68|39.9|39.72|39.9|39.72|39.86|39.68|7
1732570480000|2024-11-25 21:34:40|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|6
1732570490000|2024-11-25 21:34:50|39.91|39.73|39.96|39.78|39.97|39.79|39.91|39.73|8
1732570500000|2024-11-25 21:35:00|39.98|39.8|39.99|39.81|39.99|39.81|39.95|39.77|8
1732570510000|2024-11-25 21:35:10|40|39.82|40.07|39.89|40.09|39.91|40|39.82|12
1732570520000|2024-11-25 21:35:20|40.06|39.88|40.01|39.83|40.06|39.88|40|39.82|9
1732570530000|2024-11-25 21:35:30|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1732570540000|2024-11-25 21:35:40|40.01|39.83|40|39.82|40.01|39.83|39.99|39.81|7
1732570550000|2024-11-25 21:35:50|39.99|39.81|39.99|39.81|40.01|39.83|39.98|39.8|7
1732570560000|2024-11-25 21:36:00|40|39.82|39.93|39.75|40|39.82|39.93|39.75|10
1732570570000|2024-11-25 21:36:10|39.94|39.76|39.91|39.73|39.96|39.78|39.9|39.72|11
1732570580000|2024-11-25 21:36:20|39.9|39.72|39.93|39.75|39.93|39.75|39.9|39.72|9
1732570590000|2024-11-25 21:36:30|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732570600000|2024-11-25 21:36:40|39.94|39.76|39.93|39.75|39.94|39.76|39.92|39.74|6
1732570610000|2024-11-25 21:36:50|39.94|39.76|39.94|39.76|39.96|39.78|39.94|39.76|9
1732570620000|2024-11-25 21:37:00|39.93|39.75|39.94|39.76|39.94|39.76|39.92|39.74|10
1732570630000|2024-11-25 21:37:10|39.93|39.75|39.93|39.75|39.93|39.75|39.89|39.71|11
1732570640000|2024-11-25 21:37:20|39.91|39.73|39.9|39.72|39.91|39.73|39.89|39.71|6
1732570650000|2024-11-25 21:37:30|39.89|39.71|39.88|39.7|39.9|39.72|39.87|39.69|6
1732570660000|2024-11-25 21:37:40|39.87|39.69|39.9|39.72|39.91|39.73|39.87|39.69|5
1732570670000|2024-11-25 21:37:50|39.89|39.71|39.89|39.71|39.91|39.73|39.88|39.7|8
1732570680000|2024-11-25 21:38:00|39.9|39.72|39.87|39.69|39.9|39.72|39.86|39.68|7
1732570690000|2024-11-25 21:38:10|39.86|39.68|39.85|39.67|39.87|39.69|39.85|39.67|6
1732570700000|2024-11-25 21:38:20|39.86|39.68|39.84|39.66|39.86|39.68|39.84|39.66|3
1732570720000|2024-11-25 21:38:40|39.83|39.65|39.84|39.66|39.85|39.67|39.83|39.65|4
1732570730000|2024-11-25 21:38:50|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732570740000|2024-11-25 21:39:00|39.85|39.67|39.87|39.69|39.88|39.7|39.84|39.66|7
1732570750000|2024-11-25 21:39:10|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|3
1732570760000|2024-11-25 21:39:20|39.85|39.67|39.84|39.66|39.87|39.69|39.84|39.66|7
1732570770000|2024-11-25 21:39:30|39.83|39.65|39.85|39.67|39.85|39.67|39.83|39.65|7
1732570780000|2024-11-25 21:39:40|39.84|39.66|39.85|39.67|39.86|39.68|39.84|39.66|6
1732570790000|2024-11-25 21:39:50|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|3
1732570800000|2024-11-25 21:40:00|39.87|39.69|39.87|39.69|39.89|39.71|39.85|39.67|8
1732570810000|2024-11-25 21:40:10|39.88|39.7|39.86|39.68|39.9|39.72|39.85|39.67|10
1732570820000|2024-11-25 21:40:20|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732570830000|2024-11-25 21:40:30|39.86|39.68|39.83|39.65|39.86|39.68|39.83|39.65|6
1732570840000|2024-11-25 21:40:40|39.84|39.66|39.83|39.65|39.84|39.66|39.81|39.63|14
1732570850000|2024-11-25 21:40:50|39.82|39.64|39.81|39.63|39.82|39.64|39.8|39.62|6
1732570860000|2024-11-25 21:41:00|39.8|39.62|39.76|39.58|39.8|39.62|39.76|39.58|7
1732570870000|2024-11-25 21:41:10|39.77|39.59|39.8|39.62|39.8|39.62|39.76|39.58|5
1732570880000|2024-11-25 21:41:20|39.79|39.61|39.77|39.59|39.79|39.61|39.76|39.58|5
1732570890000|2024-11-25 21:41:30|39.76|39.58|39.75|39.57|39.76|39.58|39.73|39.55|5
1732570900000|2024-11-25 21:41:40|39.74|39.56|39.74|39.56|39.74|39.56|39.71|39.53|7
1732570910000|2024-11-25 21:41:50|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|4
1732570920000|2024-11-25 21:42:00|39.75|39.57|39.7|39.52|39.75|39.57|39.7|39.52|6
1732570930000|2024-11-25 21:42:10|39.69|39.51|39.74|39.56|39.75|39.57|39.69|39.51|7
1732570940000|2024-11-25 21:42:20|39.73|39.55|39.69|39.51|39.73|39.55|39.69|39.51|7
1732570950000|2024-11-25 21:42:30|39.7|39.52|39.7|39.52|39.7|39.52|39.69|39.51|5
1732570960000|2024-11-25 21:42:40|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|5
1732570970000|2024-11-25 21:42:50|39.73|39.55|39.77|39.59|39.77|39.59|39.73|39.55|6
1732570980000|2024-11-25 21:43:00|39.76|39.58|39.7|39.52|39.76|39.58|39.7|39.52|7
1732570990000|2024-11-25 21:43:10|39.71|39.53|39.68|39.5|39.71|39.53|39.68|39.5|8
1732571000000|2024-11-25 21:43:20|39.69|39.51|39.73|39.55|39.73|39.55|39.69|39.51|6
1732571010000|2024-11-25 21:43:30|39.72|39.54|39.68|39.5|39.72|39.54|39.68|39.5|9
1732571020000|2024-11-25 21:43:40|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732571030000|2024-11-25 21:43:50|39.69|39.51|39.68|39.5|39.69|39.51|39.67|39.49|8
1732571040000|2024-11-25 21:44:00|39.67|39.49|39.56|39.38|39.67|39.49|39.56|39.38|9
1732571050000|2024-11-25 21:44:10|39.55|39.37|39.55|39.37|39.59|39.41|39.55|39.37|9
1732571060000|2024-11-25 21:44:20|39.53|39.35|39.43|39.25|39.53|39.35|39.38|39.2|17
1732571070000|2024-11-25 21:44:30|39.42|39.24|39.37|39.19|39.42|39.24|39.34|39.16|7
1732571080000|2024-11-25 21:44:40|39.36|39.18|39.37|39.19|39.37|39.19|39.34|39.16|6
1732571090000|2024-11-25 21:44:50|39.4|39.22|39.36|39.18|39.41|39.23|39.36|39.18|11
1732571100000|2024-11-25 21:45:00|39.35|39.17|39.48|39.3|39.48|39.3|39.35|39.17|13
1732571110000|2024-11-25 21:45:10|39.47|39.29|39.42|39.24|39.51|39.33|39.42|39.24|9
1732571120000|2024-11-25 21:45:20|39.41|39.23|39.37|39.19|39.41|39.23|39.36|39.18|6
1732571130000|2024-11-25 21:45:30|39.36|39.18|39.34|39.16|39.36|39.18|39.33|39.15|5
1732571140000|2024-11-25 21:45:40|39.35|39.17|39.37|39.19|39.38|39.2|39.35|39.17|8
1732571150000|2024-11-25 21:45:50|39.38|39.2|39.38|39.2|39.38|39.2|39.35|39.17|9
1732571160000|2024-11-25 21:46:00|39.37|39.19|39.36|39.18|39.38|39.2|39.35|39.17|12
1732571170000|2024-11-25 21:46:10|39.35|39.17|39.33|39.15|39.37|39.19|39.33|39.15|9
1732571180000|2024-11-25 21:46:20|39.34|39.16|39.39|39.21|39.39|39.21|39.34|39.16|11
1732571190000|2024-11-25 21:46:30|39.4|39.22|39.41|39.23|39.43|39.25|39.39|39.21|11
1732571200000|2024-11-25 21:46:40|39.43|39.25|39.49|39.31|39.49|39.31|39.43|39.25|8
1732571210000|2024-11-25 21:46:50|39.5|39.32|39.44|39.26|39.52|39.34|39.44|39.26|12
1732571220000|2024-11-25 21:47:00|39.42|39.24|39.42|39.24|39.47|39.29|39.41|39.23|14
1732571230000|2024-11-25 21:47:10|39.43|39.25|39.44|39.26|39.45|39.27|39.42|39.24|9
1732571240000|2024-11-25 21:47:20|39.43|39.25|39.41|39.23|39.43|39.25|39.41|39.23|5
1732571250000|2024-11-25 21:47:30|39.42|39.24|39.42|39.24|39.42|39.24|39.4|39.22|5
1732571260000|2024-11-25 21:47:40|39.43|39.25|39.47|39.29|39.49|39.31|39.42|39.24|13
1732571270000|2024-11-25 21:47:50|39.48|39.3|39.53|39.35|39.55|39.37|39.48|39.3|9
1732571280000|2024-11-25 21:48:00|39.52|39.34|39.55|39.37|39.59|39.41|39.51|39.33|13
1732571290000|2024-11-25 21:48:10|39.54|39.36|39.52|39.34|39.54|39.36|39.5|39.32|14
1732571300000|2024-11-25 21:48:20|39.5|39.32|39.56|39.38|39.56|39.38|39.5|39.32|7
1732571310000|2024-11-25 21:48:30|39.57|39.39|39.6|39.42|39.6|39.42|39.56|39.38|11
1732571320000|2024-11-25 21:48:40|39.61|39.43|39.57|39.39|39.62|39.44|39.57|39.39|6
1732571330000|2024-11-25 21:48:50|39.56|39.38|39.52|39.34|39.57|39.39|39.52|39.34|9
1732571340000|2024-11-25 21:49:00|39.5|39.32|39.42|39.24|39.5|39.32|39.42|39.24|10
1732571350000|2024-11-25 21:49:10|39.43|39.25|39.41|39.23|39.43|39.25|39.41|39.23|5
1732571360000|2024-11-25 21:49:20|39.42|39.24|39.41|39.23|39.45|39.27|39.41|39.23|5
1732571370000|2024-11-25 21:49:30|39.42|39.24|39.41|39.23|39.43|39.25|39.4|39.22|8
1732571380000|2024-11-25 21:49:40|39.4|39.22|39.41|39.23|39.42|39.24|39.4|39.22|6
1732571390000|2024-11-25 21:49:50|39.4|39.22|39.41|39.23|39.42|39.24|39.4|39.22|10
1732571400000|2024-11-25 21:50:00|39.4|39.22|39.47|39.29|39.47|39.29|39.4|39.22|10
1732571410000|2024-11-25 21:50:10|39.48|39.3|39.5|39.32|39.51|39.33|39.48|39.3|9
1732571420000|2024-11-25 21:50:20|39.51|39.33|39.5|39.32|39.53|39.35|39.48|39.3|11
1732571430000|2024-11-25 21:50:30|39.49|39.31|39.52|39.34|39.52|39.34|39.49|39.31|4
1732571440000|2024-11-25 21:50:40|39.54|39.36|39.51|39.33|39.54|39.36|39.51|39.33|9
1732571450000|2024-11-25 21:50:50|39.52|39.34|39.51|39.33|39.53|39.35|39.51|39.33|6
1732571460000|2024-11-25 21:51:00|39.52|39.34|39.46|39.28|39.52|39.34|39.45|39.27|10
1732571470000|2024-11-25 21:51:10|39.45|39.27|39.52|39.34|39.52|39.34|39.45|39.27|10
1732571480000|2024-11-25 21:51:20|39.51|39.33|39.5|39.32|39.53|39.35|39.49|39.31|10
1732571490000|2024-11-25 21:51:30|39.51|39.33|39.53|39.35|39.54|39.36|39.5|39.32|10
1732571500000|2024-11-25 21:51:40|39.52|39.34|39.56|39.38|39.56|39.38|39.5|39.32|8
1732571510000|2024-11-25 21:51:50|39.57|39.39|39.55|39.37|39.57|39.39|39.55|39.37|7
1732571520000|2024-11-25 21:52:00|39.54|39.36|39.56|39.38|39.59|39.41|39.53|39.35|11
1732571530000|2024-11-25 21:52:10|39.55|39.37|39.54|39.36|39.55|39.37|39.52|39.34|8
1732571540000|2024-11-25 21:52:20|39.53|39.35|39.47|39.29|39.53|39.35|39.46|39.28|10
1732571550000|2024-11-25 21:52:30|39.48|39.3|39.47|39.29|39.49|39.31|39.47|39.29|5
1732571560000|2024-11-25 21:52:40|39.48|39.3|39.5|39.32|39.52|39.34|39.48|39.3|7
1732571570000|2024-11-25 21:52:50|39.51|39.33|39.52|39.34|39.53|39.35|39.5|39.32|11
1732571580000|2024-11-25 21:53:00|39.53|39.35|39.55|39.37|39.56|39.38|39.53|39.35|10
1732571590000|2024-11-25 21:53:10|39.57|39.39|39.59|39.41|39.6|39.42|39.56|39.38|11
1732571600000|2024-11-25 21:53:20|39.58|39.4|39.6|39.42|39.6|39.42|39.57|39.39|5
1732571610000|2024-11-25 21:53:30|39.61|39.43|39.61|39.43|39.62|39.44|39.59|39.41|13
1732571620000|2024-11-25 21:53:40|39.62|39.44|39.63|39.45|39.63|39.45|39.61|39.43|6
1732571630000|2024-11-25 21:53:50|39.62|39.44|39.63|39.45|39.65|39.47|39.62|39.44|8
1732571640000|2024-11-25 21:54:00|39.64|39.46|39.64|39.46|39.65|39.47|39.63|39.45|7
1732571650000|2024-11-25 21:54:10|39.65|39.47|39.59|39.41|39.65|39.47|39.59|39.41|9
1732571660000|2024-11-25 21:54:20|39.58|39.4|39.57|39.39|39.58|39.4|39.57|39.39|2
1732571670000|2024-11-25 21:54:30|39.56|39.38|39.56|39.38|39.58|39.4|39.55|39.37|13
1732571680000|2024-11-25 21:54:40|39.57|39.39|39.61|39.43|39.61|39.43|39.57|39.39|7
1732571690000|2024-11-25 21:54:50|39.62|39.44|39.6|39.42|39.62|39.44|39.6|39.42|5
1732571700000|2024-11-25 21:55:00|39.61|39.43|39.62|39.44|39.62|39.44|39.6|39.42|9
1732571710000|2024-11-25 21:55:10|39.61|39.43|39.61|39.43|39.61|39.43|39.59|39.41|9
1732571720000|2024-11-25 21:55:20|39.62|39.44|39.65|39.47|39.65|39.47|39.61|39.43|9
1732571730000|2024-11-25 21:55:30|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1732571740000|2024-11-25 21:55:40|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1732571750000|2024-11-25 21:55:50|39.66|39.48|39.62|39.44|39.66|39.48|39.62|39.44|6
1732571760000|2024-11-25 21:56:00|39.61|39.43|39.52|39.34|39.61|39.43|39.52|39.34|9
1732571770000|2024-11-25 21:56:10|39.51|39.33|39.52|39.34|39.54|39.36|39.49|39.31|10
1732571780000|2024-11-25 21:56:20|39.51|39.33|39.51|39.33|39.52|39.34|39.5|39.32|7
1732571790000|2024-11-25 21:56:30|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|7
1732571800000|2024-11-25 21:56:40|39.51|39.33|39.54|39.36|39.54|39.36|39.51|39.33|8
1732571810000|2024-11-25 21:56:50|39.55|39.37|39.52|39.34|39.55|39.37|39.52|39.34|2
1732571820000|2024-11-25 21:57:00|39.53|39.35|39.53|39.35|39.56|39.38|39.51|39.33|9
1732571830000|2024-11-25 21:57:10|39.54|39.36|39.57|39.39|39.57|39.39|39.54|39.36|4
1732571840000|2024-11-25 21:57:20|39.55|39.37|39.57|39.39|39.57|39.39|39.54|39.36|7
1732571850000|2024-11-25 21:57:30|39.56|39.38|39.55|39.37|39.56|39.38|39.54|39.36|4
1732571860000|2024-11-25 21:57:40|39.56|39.38|39.54|39.36|39.56|39.38|39.53|39.35|7
1732571870000|2024-11-25 21:57:50|39.55|39.37|39.59|39.41|39.59|39.41|39.55|39.37|7
1732571880000|2024-11-25 21:58:00|39.58|39.4|39.6|39.42|39.6|39.42|39.57|39.39|7
1732571890000|2024-11-25 21:58:10|39.61|39.43|39.58|39.4|39.61|39.43|39.57|39.39|6
1732571900000|2024-11-25 21:58:20|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1732571910000|2024-11-25 21:58:30|39.6|39.42|39.6|39.42|39.61|39.43|39.59|39.41|9
1732571920000|2024-11-25 21:58:40|39.61|39.43|39.64|39.46|39.66|39.48|39.61|39.43|6
1732571930000|2024-11-25 21:58:50|39.65|39.47|39.66|39.48|39.66|39.48|39.64|39.46|6
1732571940000|2024-11-25 21:59:00|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|7
1732571950000|2024-11-25 21:59:10|39.7|39.52|39.69|39.51|39.71|39.53|39.69|39.51|6
1732571960000|2024-11-25 21:59:20|39.7|39.52|39.69|39.51|39.7|39.52|39.68|39.5|4
1732571970000|2024-11-25 21:59:30|39.7|39.52|39.74|39.56|39.74|39.56|39.7|39.52|7
1732571980000|2024-11-25 21:59:40|39.76|39.58|39.76|39.58|39.77|39.59|39.74|39.56|8
1732571990000|2024-11-25 21:59:50|39.75|39.57|39.81|39.63|39.81|39.63|39.75|39.57|7
1732572000000|2024-11-25 22:00:00|39.79|39.61|39.79|39.61|39.81|39.63|39.76|39.58|11
1732572010000|2024-11-25 22:00:10|39.78|39.6|39.8|39.62|39.8|39.62|39.77|39.59|4
1732572020000|2024-11-25 22:00:20|39.81|39.63|39.81|39.63|39.81|39.63|39.8|39.62|3
1732572030000|2024-11-25 22:00:30|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732572040000|2024-11-25 22:00:40|39.8|39.62|39.81|39.63|39.81|39.63|39.8|39.62|2
1732572050000|2024-11-25 22:00:50|39.82|39.64|39.82|39.64|39.84|39.66|39.82|39.64|4
1732572060000|2024-11-25 22:01:00|39.81|39.63|39.8|39.62|39.81|39.63|39.8|39.62|4
1732572070000|2024-11-25 22:01:10|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|3
1732572080000|2024-11-25 22:01:20|39.74|39.56|39.76|39.58|39.77|39.59|39.73|39.55|7
1732572090000|2024-11-25 22:01:30|39.74|39.56|39.75|39.57|39.77|39.59|39.74|39.56|7
1732572100000|2024-11-25 22:01:40|39.74|39.56|39.78|39.6|39.78|39.6|39.74|39.56|8
1732572110000|2024-11-25 22:01:50|39.79|39.61|39.79|39.61|39.8|39.62|39.78|39.6|7
1732572120000|2024-11-25 22:02:00|39.8|39.62|39.8|39.62|39.8|39.62|39.78|39.6|7
1732572130000|2024-11-25 22:02:10|39.82|39.64|39.83|39.65|39.85|39.67|39.82|39.64|10
1732572140000|2024-11-25 22:02:20|39.84|39.66|39.8|39.62|39.84|39.66|39.8|39.62|7
1732572150000|2024-11-25 22:02:30|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|12
1732572160000|2024-11-25 22:02:40|39.75|39.57|39.72|39.54|39.75|39.57|39.71|39.53|5
1732572170000|2024-11-25 22:02:50|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|4
1732572180000|2024-11-25 22:03:00|39.75|39.57|39.67|39.49|39.75|39.57|39.67|39.49|13
1732572190000|2024-11-25 22:03:10|39.66|39.48|39.65|39.47|39.69|39.51|39.65|39.47|10
1732572200000|2024-11-25 22:03:20|39.64|39.46|39.67|39.49|39.67|39.49|39.64|39.46|6
1732572210000|2024-11-25 22:03:30|39.68|39.5|39.7|39.52|39.71|39.53|39.68|39.5|6
1732572220000|2024-11-25 22:03:40|39.71|39.53|39.67|39.49|39.71|39.53|39.67|39.49|10
1732572230000|2024-11-25 22:03:50|39.68|39.5|39.68|39.5|39.7|39.52|39.66|39.48|10
1732572240000|2024-11-25 22:04:00|39.69|39.51|39.66|39.48|39.69|39.51|39.66|39.48|8
1732572250000|2024-11-25 22:04:10|39.67|39.49|39.67|39.49|39.68|39.5|39.65|39.47|8
1732572260000|2024-11-25 22:04:20|39.68|39.5|39.73|39.55|39.73|39.55|39.67|39.49|10
1732572270000|2024-11-25 22:04:30|39.74|39.56|39.76|39.58|39.77|39.59|39.74|39.56|7
1732572280000|2024-11-25 22:04:40|39.73|39.55|39.71|39.53|39.73|39.55|39.69|39.51|10
1732572290000|2024-11-25 22:04:50|39.7|39.52|39.72|39.54|39.72|39.54|39.69|39.51|5
1732572300000|2024-11-25 22:05:00|39.71|39.53|39.76|39.58|39.78|39.6|39.69|39.51|11
1732572310000|2024-11-25 22:05:10|39.75|39.57|39.78|39.6|39.78|39.6|39.75|39.57|4
1732572320000|2024-11-25 22:05:20|39.77|39.59|39.82|39.64|39.82|39.64|39.75|39.57|11
1732572330000|2024-11-25 22:05:30|39.8|39.62|39.77|39.59|39.81|39.63|39.77|39.59|5
1732572340000|2024-11-25 22:05:40|39.78|39.6|39.81|39.63|39.82|39.64|39.78|39.6|6
1732572350000|2024-11-25 22:05:50|39.8|39.62|39.83|39.65|39.83|39.65|39.8|39.62|4
1732572360000|2024-11-25 22:06:00|39.82|39.64|39.85|39.67|39.85|39.67|39.82|39.64|6
1732572370000|2024-11-25 22:06:10|39.84|39.66|39.84|39.66|39.84|39.66|39.82|39.64|7
1732572380000|2024-11-25 22:06:20|39.85|39.67|39.89|39.71|39.89|39.71|39.85|39.67|5
1732572390000|2024-11-25 22:06:30|39.87|39.69|39.85|39.67|39.88|39.7|39.85|39.67|4
1732572400000|2024-11-25 22:06:40|39.86|39.68|39.89|39.71|39.89|39.71|39.86|39.68|4
1732572410000|2024-11-25 22:06:50|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|5
1732572420000|2024-11-25 22:07:00|39.89|39.71|39.8|39.62|39.89|39.71|39.8|39.62|7
1732572430000|2024-11-25 22:07:10|39.81|39.63|39.79|39.61|39.82|39.64|39.79|39.61|5
1732572440000|2024-11-25 22:07:20|39.78|39.6|39.78|39.6|39.8|39.62|39.78|39.6|7
1732572450000|2024-11-25 22:07:30|39.77|39.59|39.74|39.56|39.77|39.59|39.74|39.56|6
1732572460000|2024-11-25 22:07:40|39.73|39.55|39.73|39.55|39.75|39.57|39.73|39.55|6
1732572470000|2024-11-25 22:07:50|39.72|39.54|39.72|39.54|39.72|39.54|39.7|39.52|6
1732572480000|2024-11-25 22:08:00|39.73|39.55|39.77|39.59|39.78|39.6|39.7|39.52|11
1732572490000|2024-11-25 22:08:10|39.76|39.58|39.68|39.5|39.76|39.58|39.68|39.5|8
1732572500000|2024-11-25 22:08:20|39.66|39.48|39.65|39.47|39.67|39.49|39.65|39.47|4
1732572510000|2024-11-25 22:08:30|39.66|39.48|39.68|39.5|39.68|39.5|39.65|39.47|5
1732572520000|2024-11-25 22:08:40|39.69|39.51|39.7|39.52|39.7|39.52|39.67|39.49|5
1732572530000|2024-11-25 22:08:50|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|4
1732572540000|2024-11-25 22:09:00|39.73|39.55|39.78|39.6|39.78|39.6|39.73|39.55|5
1732572550000|2024-11-25 22:09:10|39.76|39.58|39.76|39.58|39.79|39.61|39.76|39.58|8
1732572560000|2024-11-25 22:09:20|39.77|39.59|39.83|39.65|39.83|39.65|39.77|39.59|8
1732572570000|2024-11-25 22:09:30|39.82|39.64|39.83|39.65|39.84|39.66|39.81|39.63|6
1732572580000|2024-11-25 22:09:40|39.82|39.64|39.89|39.71|39.89|39.71|39.82|39.64|7
1732572590000|2024-11-25 22:09:50|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|5
1732572600000|2024-11-25 22:10:00|39.89|39.71|39.86|39.68|39.9|39.72|39.86|39.68|7
1732572610000|2024-11-25 22:10:10|39.85|39.67|39.9|39.72|39.9|39.72|39.85|39.67|8
1732572620000|2024-11-25 22:10:20|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732572630000|2024-11-25 22:10:30|39.92|39.74|39.91|39.73|39.94|39.76|39.91|39.73|9
1732572640000|2024-11-25 22:10:40|39.92|39.74|39.91|39.73|39.93|39.75|39.91|39.73|4
1732572650000|2024-11-25 22:10:50|39.92|39.74|39.97|39.79|40|39.82|39.92|39.74|7
1732572660000|2024-11-25 22:11:00|39.96|39.78|40.03|39.85|40.05|39.87|39.96|39.78|11
1732572670000|2024-11-25 22:11:10|40.04|39.86|40.05|39.87|40.05|39.87|40.02|39.84|5
1732572680000|2024-11-25 22:11:20|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|4
1732572690000|2024-11-25 22:11:30|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732572700000|2024-11-25 22:11:40|40.04|39.86|40.01|39.83|40.04|39.86|40.01|39.83|6
1732572710000|2024-11-25 22:11:50|40.02|39.84|39.97|39.79|40.02|39.84|39.96|39.78|8
1732572720000|2024-11-25 22:12:00|39.96|39.78|39.94|39.76|39.96|39.78|39.94|39.76|3
1732572730000|2024-11-25 22:12:10|39.95|39.77|39.94|39.76|39.95|39.77|39.93|39.75|7
1732572740000|2024-11-25 22:12:20|39.95|39.77|39.98|39.8|39.99|39.81|39.95|39.77|8
1732572750000|2024-11-25 22:12:30|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|7
1732572770000|2024-11-25 22:12:50|40|39.82|40.01|39.83|40.01|39.83|40|39.82|4
1732572780000|2024-11-25 22:13:00|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732572790000|2024-11-25 22:13:10|40.02|39.84|40.01|39.83|40.02|39.84|40|39.82|4
1732572800000|2024-11-25 22:13:20|40.02|39.84|40.03|39.85|40.03|39.85|40|39.82|6
1732572810000|2024-11-25 22:13:30|40.02|39.84|39.95|39.77|40.02|39.84|39.93|39.75|11
1732572820000|2024-11-25 22:13:40|39.94|39.76|39.93|39.75|39.95|39.77|39.92|39.74|6
1732572830000|2024-11-25 22:13:50|39.94|39.76|39.94|39.76|39.94|39.76|39.92|39.74|13
1732572840000|2024-11-25 22:14:00|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732572850000|2024-11-25 22:14:10|39.93|39.75|39.92|39.74|39.93|39.75|39.9|39.72|6
1732572860000|2024-11-25 22:14:20|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|5
1732572880000|2024-11-25 22:14:40|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|4
1732572890000|2024-11-25 22:14:50|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|4
1732572900000|2024-11-25 22:15:00|39.92|39.74|39.91|39.73|39.94|39.76|39.91|39.73|6
1732572910000|2024-11-25 22:15:10|39.9|39.72|39.88|39.7|39.9|39.72|39.88|39.7|7
1732572920000|2024-11-25 22:15:20|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|5
1732572930000|2024-11-25 22:15:30|39.86|39.68|39.81|39.63|39.86|39.68|39.81|39.63|5
1732572940000|2024-11-25 22:15:40|39.82|39.64|39.79|39.61|39.82|39.64|39.79|39.61|6
1732572950000|2024-11-25 22:15:50|39.78|39.6|39.76|39.58|39.78|39.6|39.76|39.58|2
1732572960000|2024-11-25 22:16:00|39.75|39.57|39.73|39.55|39.76|39.58|39.73|39.55|9
1732572970000|2024-11-25 22:16:10|39.74|39.56|39.71|39.53|39.74|39.56|39.71|39.53|4
1732572980000|2024-11-25 22:16:20|39.68|39.5|39.66|39.48|39.69|39.51|39.66|39.48|5
1732572990000|2024-11-25 22:16:30|39.67|39.49|39.7|39.52|39.71|39.53|39.64|39.46|10
1732573000000|2024-11-25 22:16:40|39.71|39.53|39.7|39.52|39.72|39.54|39.7|39.52|6
1732573010000|2024-11-25 22:16:50|39.69|39.51|39.65|39.47|39.71|39.53|39.65|39.47|8
1732573020000|2024-11-25 22:17:00|39.66|39.48|39.66|39.48|39.68|39.5|39.66|39.48|9
1732573030000|2024-11-25 22:17:10|39.67|39.49|39.66|39.48|39.69|39.51|39.66|39.48|10
1732573040000|2024-11-25 22:17:20|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1732573050000|2024-11-25 22:17:30|39.68|39.5|39.71|39.53|39.71|39.53|39.68|39.5|6
1732573060000|2024-11-25 22:17:40|39.7|39.52|39.68|39.5|39.7|39.52|39.67|39.49|5
1732573070000|2024-11-25 22:17:50|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1732573080000|2024-11-25 22:18:00|39.72|39.54|39.73|39.55|39.73|39.55|39.71|39.53|10
1732573090000|2024-11-25 22:18:10|39.74|39.56|39.66|39.48|39.74|39.56|39.65|39.47|13
1732573100000|2024-11-25 22:18:20|39.68|39.5|39.65|39.47|39.69|39.51|39.64|39.46|7
1732573110000|2024-11-25 22:18:30|39.64|39.46|39.6|39.42|39.65|39.47|39.59|39.41|9
1732573120000|2024-11-25 22:18:40|39.59|39.41|39.59|39.41|39.61|39.43|39.59|39.41|6
1732573130000|2024-11-25 22:18:50|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|5
1732573140000|2024-11-25 22:19:00|39.63|39.45|39.63|39.45|39.66|39.48|39.63|39.45|9
1732573150000|2024-11-25 22:19:10|39.62|39.44|39.63|39.45|39.63|39.45|39.6|39.42|8
1732573160000|2024-11-25 22:19:20|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1732573170000|2024-11-25 22:19:30|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|9
1732573180000|2024-11-25 22:19:40|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|7
1732573190000|2024-11-25 22:19:50|39.58|39.4|39.58|39.4|39.59|39.41|39.58|39.4|5
1732573200000|2024-11-25 22:20:00|39.57|39.39|39.53|39.35|39.59|39.41|39.53|39.35|10
1732573210000|2024-11-25 22:20:10|39.52|39.34|39.51|39.33|39.53|39.35|39.5|39.32|12
1732573220000|2024-11-25 22:20:20|39.5|39.32|39.48|39.3|39.5|39.32|39.48|39.3|5
1732573230000|2024-11-25 22:20:30|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1732573240000|2024-11-25 22:20:40|39.48|39.3|39.44|39.26|39.48|39.3|39.43|39.25|5
1732573250000|2024-11-25 22:20:50|39.43|39.25|39.43|39.25|39.44|39.26|39.42|39.24|7
1732573260000|2024-11-25 22:21:00|39.44|39.26|39.41|39.23|39.44|39.26|39.41|39.23|4
1732573270000|2024-11-25 22:21:10|39.4|39.22|39.42|39.24|39.42|39.24|39.39|39.21|4
1732573280000|2024-11-25 22:21:20|39.43|39.25|39.41|39.23|39.44|39.26|39.41|39.23|5
1732573290000|2024-11-25 22:21:30|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732573300000|2024-11-25 22:21:40|39.37|39.19|39.32|39.14|39.37|39.19|39.32|39.14|5
1732573310000|2024-11-25 22:21:50|39.33|39.15|39.24|39.06|39.33|39.15|39.24|39.06|8
1732573320000|2024-11-25 22:22:00|39.23|39.05|39.2|39.02|39.23|39.05|39.15|38.97|16
1732573330000|2024-11-25 22:22:10|39.22|39.04|39.2|39.02|39.24|39.06|39.2|39.02|12
1732573340000|2024-11-25 22:22:20|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|6
1732573350000|2024-11-25 22:22:30|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|5
1732573360000|2024-11-25 22:22:40|39.18|39|39.18|39|39.21|39.03|39.18|39|7
1732573370000|2024-11-25 22:22:50|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1732573380000|2024-11-25 22:23:00|39.17|38.99|39.16|38.98|39.19|39.01|39.16|38.98|9
1732573390000|2024-11-25 22:23:10|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|4
1732573400000|2024-11-25 22:23:20|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|6
1732573410000|2024-11-25 22:23:30|39.14|38.96|39.14|38.96|39.16|38.98|39.08|38.9|6
1732573420000|2024-11-25 22:23:40|39.15|38.97|39.18|39|39.18|39|39.15|38.97|8
1732573430000|2024-11-25 22:23:50|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|7
1732573440000|2024-11-25 22:24:00|39.18|39|39.23|39.05|39.23|39.05|39.18|39|5
1732573450000|2024-11-25 22:24:10|39.24|39.06|39.25|39.07|39.25|39.07|39.21|39.03|11
1732573460000|2024-11-25 22:24:20|39.26|39.08|39.21|39.03|39.26|39.08|39.21|39.03|6
1732573470000|2024-11-25 22:24:30|39.22|39.04|39.21|39.03|39.25|39.07|39.21|39.03|9
1732573480000|2024-11-25 22:24:40|39.2|39.02|39.19|39.01|39.21|39.03|39.19|39.01|8
1732573490000|2024-11-25 22:24:50|39.18|39|39.19|39.01|39.19|39.01|39.16|38.98|10
1732573500000|2024-11-25 22:25:00|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|5
1732573510000|2024-11-25 22:25:10|39.23|39.05|39.17|38.99|39.23|39.05|39.17|38.99|8
1732573520000|2024-11-25 22:25:20|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|5
1732573530000|2024-11-25 22:25:30|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732573540000|2024-11-25 22:25:40|39.12|38.94|39.13|38.95|39.14|38.96|39.11|38.93|7
1732573550000|2024-11-25 22:25:50|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|6
1732573560000|2024-11-25 22:26:00|39.13|38.95|39.15|38.97|39.15|38.97|39.12|38.94|10
1732573570000|2024-11-25 22:26:10|39.14|38.96|39.14|38.96|39.15|38.97|39.13|38.95|9
1732573580000|2024-11-25 22:26:20|39.15|38.97|39.15|38.97|39.17|38.99|39.15|38.97|7
1732573590000|2024-11-25 22:26:30|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|2
1732573600000|2024-11-25 22:26:40|39.18|39|39.24|39.06|39.24|39.06|39.18|39|6
1732573610000|2024-11-25 22:26:50|39.25|39.07|39.32|39.14|39.32|39.14|39.25|39.07|10
1732573620000|2024-11-25 22:27:00|39.3|39.12|39.23|39.05|39.31|39.13|39.23|39.05|7
1732573630000|2024-11-25 22:27:10|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1732573640000|2024-11-25 22:27:20|39.24|39.06|39.21|39.03|39.26|39.08|39.21|39.03|6
1732573650000|2024-11-25 22:27:30|39.22|39.04|39.17|38.99|39.22|39.04|39.16|38.98|8
1732573660000|2024-11-25 22:27:40|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|5
1732573670000|2024-11-25 22:27:50|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|10
1732573680000|2024-11-25 22:28:00|39.17|38.99|39.19|39.01|39.22|39.04|39.17|38.99|11
1732573690000|2024-11-25 22:28:10|39.21|39.03|39.19|39.01|39.22|39.04|39.18|39|6
1732573700000|2024-11-25 22:28:20|39.18|39|39.21|39.03|39.21|39.03|39.18|39|4
1732573710000|2024-11-25 22:28:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1732573720000|2024-11-25 22:28:40|39.17|38.99|39.16|38.98|39.18|39|39.15|38.97|8
1732573730000|2024-11-25 22:28:50|39.15|38.97|39.14|38.96|39.16|38.98|39.14|38.96|6
1732573740000|2024-11-25 22:29:00|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1732573750000|2024-11-25 22:29:10|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1732573760000|2024-11-25 22:29:20|39.16|38.98|39.18|39|39.18|39|39.16|38.98|5
1732573770000|2024-11-25 22:29:30|39.19|39.01|39.18|39|39.2|39.02|39.18|39|8
1732573780000|2024-11-25 22:29:40|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|5
1732573790000|2024-11-25 22:29:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732573800000|2024-11-25 22:30:00|39.14|38.96|39.11|38.93|39.14|38.96|39.11|38.93|4
1732573810000|2024-11-25 22:30:10|39.1|38.92|39|38.82|39.1|38.92|39|38.82|9
1732573820000|2024-11-25 22:30:20|38.99|38.81|38.95|38.77|38.99|38.81|38.93|38.75|11
1732573830000|2024-11-25 22:30:30|38.94|38.76|38.92|38.74|38.94|38.76|38.92|38.74|5
1732573840000|2024-11-25 22:30:40|38.91|38.73|38.91|38.73|38.94|38.76|38.91|38.73|8
1732573850000|2024-11-25 22:30:50|38.92|38.74|38.86|38.68|38.92|38.74|38.85|38.67|9
1732573860000|2024-11-25 22:31:00|38.85|38.67|38.88|38.7|38.9|38.72|38.85|38.67|7
1732573870000|2024-11-25 22:31:10|38.87|38.69|38.99|38.81|38.99|38.81|38.87|38.69|12
1732573880000|2024-11-25 22:31:20|38.95|38.77|39.02|38.84|39.02|38.84|38.93|38.75|13
1732573890000|2024-11-25 22:31:30|39.03|38.85|39.05|38.87|39.07|38.89|39.03|38.85|11
1732573900000|2024-11-25 22:31:40|39.06|38.88|39.03|38.85|39.06|38.88|39.03|38.85|6
1732573910000|2024-11-25 22:31:50|39.01|38.83|38.99|38.81|39.01|38.83|38.98|38.8|7
1732573920000|2024-11-25 22:32:00|38.98|38.8|39.06|38.88|39.06|38.88|38.98|38.8|8
1732573930000|2024-11-25 22:32:10|39.05|38.87|39.04|38.86|39.09|38.91|39.04|38.86|9
1732573940000|2024-11-25 22:32:20|39.03|38.85|38.95|38.77|39.05|38.87|38.94|38.76|13
1732573950000|2024-11-25 22:32:30|38.96|38.78|38.92|38.74|38.96|38.78|38.92|38.74|5
1732573960000|2024-11-25 22:32:40|38.91|38.73|38.85|38.67|38.91|38.73|38.85|38.67|6
1732573970000|2024-11-25 22:32:50|38.86|38.68|38.88|38.7|38.88|38.7|38.86|38.68|10
1732573980000|2024-11-25 22:33:00|38.89|38.71|38.89|38.71|38.89|38.71|38.86|38.68|7
1732573990000|2024-11-25 22:33:10|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1732574000000|2024-11-25 22:33:20|38.89|38.71|38.84|38.66|38.89|38.71|38.83|38.65|7
1732574010000|2024-11-25 22:33:30|38.83|38.65|38.8|38.62|38.84|38.66|38.79|38.61|7
1732574020000|2024-11-25 22:33:40|38.79|38.61|38.76|38.58|38.79|38.61|38.76|38.58|4
1732574040000|2024-11-25 22:34:00|38.77|38.59|38.77|38.59|38.81|38.63|38.77|38.59|7
1732574050000|2024-11-25 22:34:10|38.78|38.6|38.73|38.55|38.78|38.6|38.73|38.55|6
1732574060000|2024-11-25 22:34:20|38.74|38.56|38.73|38.55|38.74|38.56|38.73|38.55|4
1732574070000|2024-11-25 22:34:30|38.72|38.54|38.66|38.48|38.72|38.54|38.66|38.48|9
1732574080000|2024-11-25 22:34:40|38.65|38.47|38.63|38.45|38.66|38.48|38.63|38.45|7
1732574090000|2024-11-25 22:34:50|38.64|38.46|38.63|38.45|38.64|38.46|38.63|38.45|4
1732574100000|2024-11-25 22:35:00|38.64|38.46|38.7|38.52|38.7|38.52|38.64|38.46|7
1732574110000|2024-11-25 22:35:10|38.68|38.5|38.63|38.45|38.68|38.5|38.63|38.45|6
1732574120000|2024-11-25 22:35:20|38.64|38.46|38.67|38.49|38.67|38.49|38.64|38.46|4
1732574130000|2024-11-25 22:35:30|38.68|38.5|38.63|38.45|38.68|38.5|38.63|38.45|5
1732574140000|2024-11-25 22:35:40|38.64|38.46|38.44|38.26|38.64|38.46|38.44|38.26|12
1732574150000|2024-11-25 22:35:50|38.45|38.27|38.36|38.18|38.49|38.31|38.31|38.13|13
1732574160000|2024-11-25 22:36:00|38.37|38.19|38.37|38.19|38.38|38.2|38.31|38.13|14
1732574170000|2024-11-25 22:36:10|38.35|38.17|38.49|38.31|38.49|38.31|38.35|38.17|14
1732574180000|2024-11-25 22:36:20|38.5|38.32|38.48|38.3|38.5|38.32|38.48|38.3|7
1732574190000|2024-11-25 22:36:30|38.49|38.31|38.45|38.27|38.5|38.32|38.41|38.23|18
1732574200000|2024-11-25 22:36:40|38.46|38.28|38.45|38.27|38.47|38.29|38.43|38.25|8
1732574210000|2024-11-25 22:36:50|38.46|38.28|38.5|38.32|38.51|38.33|38.46|38.28|9
1732574220000|2024-11-25 22:37:00|38.51|38.33|38.49|38.31|38.53|38.35|38.49|38.31|5
1732574230000|2024-11-25 22:37:10|38.5|38.32|38.46|38.28|38.5|38.32|38.45|38.27|8
1732574240000|2024-11-25 22:37:20|38.45|38.27|38.5|38.32|38.5|38.32|38.43|38.25|8
1732574250000|2024-11-25 22:37:30|38.51|38.33|38.5|38.32|38.52|38.34|38.49|38.31|8
1732574260000|2024-11-25 22:37:40|38.51|38.33|38.49|38.31|38.51|38.33|38.49|38.31|5
1732574270000|2024-11-25 22:37:50|38.48|38.3|38.45|38.27|38.48|38.3|38.45|38.27|7
1732574280000|2024-11-25 22:38:00|38.44|38.26|38.39|38.21|38.44|38.26|38.39|38.21|6
1732574290000|2024-11-25 22:38:10|38.38|38.2|38.37|38.19|38.39|38.21|38.37|38.19|8
1732574300000|2024-11-25 22:38:20|38.38|38.2|38.35|38.17|38.39|38.21|38.35|38.17|5
1732574310000|2024-11-25 22:38:30|38.34|38.16|38.34|38.16|38.35|38.17|38.33|38.15|5
1732574320000|2024-11-25 22:38:40|38.33|38.15|38.26|38.08|38.33|38.15|38.26|38.08|6
1732574330000|2024-11-25 22:38:50|38.27|38.09|38.25|38.07|38.27|38.09|38.25|38.07|5
1732574340000|2024-11-25 22:39:00|38.26|38.08|38.25|38.07|38.26|38.08|38.23|38.05|7
1732574350000|2024-11-25 22:39:10|38.26|38.08|38.32|38.14|38.32|38.14|38.26|38.08|8
1732574360000|2024-11-25 22:39:20|38.33|38.15|38.34|38.16|38.35|38.17|38.33|38.15|6
1732574370000|2024-11-25 22:39:30|38.35|38.17|38.33|38.15|38.35|38.17|38.33|38.15|7
1732574380000|2024-11-25 22:39:40|38.34|38.16|38.39|38.21|38.39|38.21|38.34|38.16|8
1732574390000|2024-11-25 22:39:50|38.4|38.22|38.39|38.21|38.41|38.23|38.36|38.18|8
1732574400000|2024-11-25 22:40:00|38.37|38.19|38.46|38.28|38.46|38.28|38.37|38.19|6
1732574410000|2024-11-25 22:40:10|38.47|38.29|38.54|38.36|38.54|38.36|38.44|38.26|6
1732574420000|2024-11-25 22:40:20|38.52|38.34|38.54|38.36|38.54|38.36|38.51|38.33|5
1732574430000|2024-11-25 22:40:30|38.55|38.37|38.55|38.37|38.55|38.37|38.55|38.37|1
1732574440000|2024-11-25 22:40:40|38.57|38.39|38.61|38.43|38.64|38.46|38.57|38.39|8
1732574450000|2024-11-25 22:40:50|38.62|38.44|38.65|38.47|38.65|38.47|38.62|38.44|6
1732574460000|2024-11-25 22:41:00|38.66|38.48|38.67|38.49|38.67|38.49|38.66|38.48|2
1732574470000|2024-11-25 22:41:10|38.69|38.51|38.69|38.51|38.7|38.52|38.68|38.5|5
1732574480000|2024-11-25 22:41:20|38.7|38.52|38.68|38.5|38.72|38.54|38.68|38.5|7
1732574490000|2024-11-25 22:41:30|38.67|38.49|38.73|38.55|38.73|38.55|38.67|38.49|7
1732574500000|2024-11-25 22:41:40|38.74|38.56|38.76|38.58|38.77|38.59|38.74|38.56|6
1732574510000|2024-11-25 22:41:50|38.75|38.57|38.79|38.61|38.79|38.61|38.75|38.57|5
1732574520000|2024-11-25 22:42:00|38.78|38.6|38.83|38.65|38.83|38.65|38.78|38.6|5
1732574530000|2024-11-25 22:42:10|38.84|38.66|38.83|38.65|38.84|38.66|38.82|38.64|8
1732574540000|2024-11-25 22:42:20|38.84|38.66|38.88|38.7|38.88|38.7|38.83|38.65|7
1732574550000|2024-11-25 22:42:30|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|4
1732574560000|2024-11-25 22:42:40|38.87|38.69|38.93|38.75|38.93|38.75|38.87|38.69|6
1732574570000|2024-11-25 22:42:50|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|3
1732574580000|2024-11-25 22:43:00|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|2
1732574590000|2024-11-25 22:43:10|38.93|38.75|38.93|38.75|38.93|38.75|38.92|38.74|3
1732574600000|2024-11-25 22:43:20|38.91|38.73|38.93|38.75|38.94|38.76|38.91|38.73|5
1732574610000|2024-11-25 22:43:30|38.92|38.74|38.91|38.73|38.92|38.74|38.91|38.73|4
1732574620000|2024-11-25 22:43:40|38.9|38.72|38.91|38.73|38.91|38.73|38.89|38.71|4
1732574630000|2024-11-25 22:43:50|38.92|38.74|38.93|38.75|38.93|38.75|38.92|38.74|2
1732574640000|2024-11-25 22:44:00|38.92|38.74|38.91|38.73|38.92|38.74|38.91|38.73|2
1732574650000|2024-11-25 22:44:10|38.9|38.72|38.85|38.67|38.9|38.72|38.84|38.66|6
1732574660000|2024-11-25 22:44:20|38.86|38.68|38.87|38.69|38.89|38.71|38.86|38.68|6
1732574670000|2024-11-25 22:44:30|38.86|38.68|38.88|38.7|38.88|38.7|38.86|38.68|5
1732574680000|2024-11-25 22:44:40|38.89|38.71|38.87|38.69|38.89|38.71|38.87|38.69|2
1732574690000|2024-11-25 22:44:50|38.86|38.68|38.87|38.69|38.87|38.69|38.86|38.68|4
1732574700000|2024-11-25 22:45:00|38.88|38.7|38.88|38.7|38.88|38.7|38.88|38.7|1
1732574720000|2024-11-25 22:45:20|38.89|38.71|38.89|38.71|38.9|38.72|38.89|38.71|3
1732574730000|2024-11-25 22:45:30|38.9|38.72|38.94|38.76|38.94|38.76|38.9|38.72|5
1732574740000|2024-11-25 22:45:40|38.95|38.77|39.03|38.85|39.03|38.85|38.95|38.77|12
1732574750000|2024-11-25 22:45:50|39.04|38.86|39.04|38.86|39.04|38.86|39.03|38.85|3
1732574760000|2024-11-25 22:46:00|39.05|38.87|39.09|38.91|39.11|38.93|39.05|38.87|6
1732574770000|2024-11-25 22:46:10|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1732574780000|2024-11-25 22:46:20|39.11|38.93|39.12|38.94|39.12|38.94|39.1|38.92|4
1732574800000|2024-11-25 22:46:40|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732574810000|2024-11-25 22:46:50|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1732574820000|2024-11-25 22:47:00|39.16|38.98|39.2|39.02|39.2|39.02|39.16|38.98|9
1732574830000|2024-11-25 22:47:10|39.21|39.03|39.25|39.07|39.25|39.07|39.21|39.03|3
1732574840000|2024-11-25 22:47:20|39.24|39.06|39.24|39.06|39.26|39.08|39.24|39.06|9
1732574850000|2024-11-25 22:47:30|39.25|39.07|39.26|39.08|39.27|39.09|39.25|39.07|6
1732574860000|2024-11-25 22:47:40|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|3
1732574870000|2024-11-25 22:47:50|39.28|39.1|39.32|39.14|39.32|39.14|39.28|39.1|3
1732574880000|2024-11-25 22:48:00|39.31|39.13|39.27|39.09|39.31|39.13|39.27|39.09|4
1732574890000|2024-11-25 22:48:10|39.28|39.1|39.32|39.14|39.32|39.14|39.27|39.09|6
1732574900000|2024-11-25 22:48:20|39.33|39.15|39.34|39.16|39.34|39.16|39.32|39.14|4
1732574910000|2024-11-25 22:48:30|39.35|39.17|39.4|39.22|39.4|39.22|39.35|39.17|3
1732574920000|2024-11-25 22:48:40|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|9
1732574930000|2024-11-25 22:48:50|39.48|39.3|39.48|39.3|39.49|39.31|39.47|39.29|5
1732574940000|2024-11-25 22:49:00|39.47|39.29|39.47|39.29|39.47|39.29|39.46|39.28|3
1732574950000|2024-11-25 22:49:10|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|3
1732574960000|2024-11-25 22:49:20|39.48|39.3|39.48|39.3|39.48|39.3|39.47|39.29|7
1732574970000|2024-11-25 22:49:30|39.49|39.31|39.5|39.32|39.5|39.32|39.49|39.31|2
1732574980000|2024-11-25 22:49:40|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|4
1732574990000|2024-11-25 22:49:50|39.51|39.33|39.46|39.28|39.54|39.36|39.43|39.25|11
1732575000000|2024-11-25 22:50:00|39.47|39.29|39.34|39.16|39.47|39.29|39.34|39.16|9
1732575010000|2024-11-25 22:50:10|39.33|39.15|39.37|39.19|39.37|39.19|39.32|39.14|8
1732575020000|2024-11-25 22:50:20|39.29|39.11|39.28|39.1|39.29|39.11|39.26|39.08|7
1732575030000|2024-11-25 22:50:30|39.27|39.09|39.21|39.03|39.27|39.09|39.19|39.01|7
1732575050000|2024-11-25 22:50:50|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732575060000|2024-11-25 22:51:00|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|5
1732575070000|2024-11-25 22:51:10|39.26|39.08|39.31|39.13|39.33|39.15|39.26|39.08|11
1732575080000|2024-11-25 22:51:20|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|3
1732575090000|2024-11-25 22:51:30|39.27|39.09|39.26|39.08|39.28|39.1|39.25|39.07|6
1732575100000|2024-11-25 22:51:40|39.27|39.09|39.35|39.17|39.35|39.17|39.27|39.09|14
1732575110000|2024-11-25 22:51:50|39.36|39.18|39.38|39.2|39.38|39.2|39.36|39.18|3
1732575120000|2024-11-25 22:52:00|39.36|39.18|39.34|39.16|39.36|39.18|39.34|39.16|9
1732575130000|2024-11-25 22:52:10|39.35|39.17|39.35|39.17|39.36|39.18|39.35|39.17|3
1732575140000|2024-11-25 22:52:20|39.34|39.16|39.43|39.25|39.43|39.25|39.34|39.16|4
1732575150000|2024-11-25 22:52:30|39.42|39.24|39.35|39.17|39.42|39.24|39.35|39.17|7
1732575160000|2024-11-25 22:52:40|39.38|39.2|39.37|39.19|39.38|39.2|39.36|39.18|4
1732575170000|2024-11-25 22:52:50|39.38|39.2|39.38|39.2|39.41|39.23|39.38|39.2|9
1732575180000|2024-11-25 22:53:00|39.37|39.19|39.33|39.15|39.37|39.19|39.33|39.15|5
1732575190000|2024-11-25 22:53:10|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1732575200000|2024-11-25 22:53:20|39.3|39.12|39.29|39.11|39.31|39.13|39.28|39.1|8
1732575210000|2024-11-25 22:53:30|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|4
1732575220000|2024-11-25 22:53:40|39.3|39.12|39.28|39.1|39.31|39.13|39.28|39.1|9
1732575230000|2024-11-25 22:53:50|39.29|39.11|39.29|39.11|39.29|39.11|39.26|39.08|5
1732575240000|2024-11-25 22:54:00|39.3|39.12|39.41|39.23|39.41|39.23|39.3|39.12|10
1732575250000|2024-11-25 22:54:10|39.42|39.24|39.44|39.26|39.44|39.26|39.42|39.24|5
1732575260000|2024-11-25 22:54:20|39.42|39.24|39.42|39.24|39.44|39.26|39.42|39.24|5
1732575270000|2024-11-25 22:54:30|39.41|39.23|39.43|39.25|39.43|39.25|39.4|39.22|7
1732575280000|2024-11-25 22:54:40|39.44|39.26|39.44|39.26|39.45|39.27|39.43|39.25|5
1732575290000|2024-11-25 22:54:50|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|2
1732575300000|2024-11-25 22:55:00|39.45|39.27|39.45|39.27|39.46|39.28|39.45|39.27|3
1732575310000|2024-11-25 22:55:10|39.43|39.25|39.46|39.28|39.46|39.28|39.43|39.25|4
1732575320000|2024-11-25 22:55:20|39.48|39.3|39.51|39.33|39.51|39.33|39.48|39.3|4
1732575330000|2024-11-25 22:55:30|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|9
1732575340000|2024-11-25 22:55:40|39.49|39.31|39.58|39.4|39.58|39.4|39.48|39.3|11
1732575350000|2024-11-25 22:55:50|39.59|39.41|39.55|39.37|39.59|39.41|39.55|39.37|9
1732575360000|2024-11-25 22:56:00|39.54|39.36|39.57|39.39|39.57|39.39|39.51|39.33|9
1732575370000|2024-11-25 22:56:10|39.58|39.4|39.6|39.42|39.6|39.42|39.57|39.39|6
1732575380000|2024-11-25 22:56:20|39.61|39.43|39.58|39.4|39.62|39.44|39.57|39.39|11
1732575390000|2024-11-25 22:56:30|39.59|39.41|39.6|39.42|39.6|39.42|39.58|39.4|6
1732575400000|2024-11-25 22:56:40|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|3
1732575410000|2024-11-25 22:56:50|39.58|39.4|39.59|39.41|39.61|39.43|39.58|39.4|8
1732575420000|2024-11-25 22:57:00|39.6|39.42|39.55|39.37|39.6|39.42|39.55|39.37|7
1732575430000|2024-11-25 22:57:10|39.54|39.36|39.49|39.31|39.55|39.37|39.49|39.31|10
1732575440000|2024-11-25 22:57:20|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732575450000|2024-11-25 22:57:30|39.5|39.32|39.49|39.31|39.5|39.32|39.48|39.3|4
1732575460000|2024-11-25 22:57:40|39.48|39.3|39.51|39.33|39.51|39.33|39.48|39.3|4
1732575470000|2024-11-25 22:57:50|39.53|39.35|39.55|39.37|39.55|39.37|39.52|39.34|5
1732575480000|2024-11-25 22:58:00|39.54|39.36|39.54|39.36|39.55|39.37|39.54|39.36|3
1732575490000|2024-11-25 22:58:10|39.55|39.37|39.52|39.34|39.56|39.38|39.52|39.34|8
1732575500000|2024-11-25 22:58:20|39.51|39.33|39.49|39.31|39.51|39.33|39.49|39.31|3
1732575510000|2024-11-25 22:58:30|39.48|39.3|39.48|39.3|39.49|39.31|39.47|39.29|7
1732575520000|2024-11-25 22:58:40|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|5
1732575530000|2024-11-25 22:58:50|39.52|39.34|39.52|39.34|39.52|39.34|39.51|39.33|3
1732575540000|2024-11-25 22:59:00|39.51|39.33|39.49|39.31|39.51|39.33|39.49|39.31|5
1732575550000|2024-11-25 22:59:10|39.5|39.32|39.5|39.32|39.5|39.32|39.48|39.3|5
1732575560000|2024-11-25 22:59:20|39.49|39.31|39.5|39.32|39.51|39.33|39.49|39.31|5
1732575570000|2024-11-25 22:59:30|39.49|39.31|39.5|39.32|39.5|39.32|39.49|39.31|2
1732575580000|2024-11-25 22:59:40|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732575590000|2024-11-25 22:59:50|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|5
1732575600000|2024-11-25 23:00:00|39.48|39.3|39.42|39.24|39.48|39.3|39.42|39.24|6
1732575610000|2024-11-25 23:00:10|39.4|39.22|39.39|39.21|39.4|39.22|39.35|39.17|9
1732575620000|2024-11-25 23:00:20|39.38|39.2|39.37|39.19|39.38|39.2|39.36|39.18|4
1732575630000|2024-11-25 23:00:30|39.38|39.2|39.39|39.21|39.41|39.23|39.38|39.2|6
1732575640000|2024-11-25 23:00:40|39.41|39.23|39.47|39.29|39.48|39.3|39.41|39.23|11
1732575650000|2024-11-25 23:00:50|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732575660000|2024-11-25 23:01:00|39.49|39.31|39.52|39.34|39.53|39.35|39.49|39.31|7
1732575670000|2024-11-25 23:01:10|39.5|39.32|39.51|39.33|39.53|39.35|39.48|39.3|8
1732575680000|2024-11-25 23:01:20|39.52|39.34|39.57|39.39|39.57|39.39|39.49|39.31|11
1732575690000|2024-11-25 23:01:30|39.56|39.38|39.59|39.41|39.59|39.41|39.56|39.38|8
1732575700000|2024-11-25 23:01:40|39.57|39.39|39.62|39.44|39.62|39.44|39.57|39.39|4
1732575710000|2024-11-25 23:01:50|39.61|39.43|39.66|39.48|39.66|39.48|39.61|39.43|7
1732575720000|2024-11-25 23:02:00|39.67|39.49|39.68|39.5|39.68|39.5|39.66|39.48|6
1732575730000|2024-11-25 23:02:10|39.67|39.49|39.56|39.38|39.67|39.49|39.56|39.38|10
1732575740000|2024-11-25 23:02:20|39.55|39.37|39.48|39.3|39.57|39.39|39.48|39.3|10
1732575750000|2024-11-25 23:02:30|39.46|39.28|39.43|39.25|39.5|39.32|39.43|39.25|10
1732575760000|2024-11-25 23:02:40|39.45|39.27|39.45|39.27|39.46|39.28|39.43|39.25|9
1732575770000|2024-11-25 23:02:50|39.44|39.26|39.41|39.23|39.44|39.26|39.38|39.2|11
1732575780000|2024-11-25 23:03:00|39.4|39.22|39.4|39.22|39.4|39.22|39.36|39.18|7
1732575790000|2024-11-25 23:03:10|39.35|39.17|39.3|39.12|39.36|39.18|39.3|39.12|15
1732575800000|2024-11-25 23:03:20|39.31|39.13|39.31|39.13|39.31|39.13|39.28|39.1|9
1732575810000|2024-11-25 23:03:30|39.32|39.14|39.3|39.12|39.32|39.14|39.28|39.1|9
1732575820000|2024-11-25 23:03:40|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|7
1732575830000|2024-11-25 23:03:50|39.31|39.13|39.3|39.12|39.31|39.13|39.28|39.1|8
1732575840000|2024-11-25 23:04:00|39.32|39.14|39.33|39.15|39.35|39.17|39.32|39.14|8
1732575850000|2024-11-25 23:04:10|39.34|39.16|39.36|39.18|39.4|39.22|39.32|39.14|13
1732575860000|2024-11-25 23:04:20|39.35|39.17|39.35|39.17|39.38|39.2|39.35|39.17|9
1732575870000|2024-11-25 23:04:30|39.34|39.16|39.34|39.16|39.34|39.16|39.31|39.13|7
1732575880000|2024-11-25 23:04:40|39.33|39.15|39.35|39.17|39.35|39.17|39.32|39.14|8
1732575890000|2024-11-25 23:04:50|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|10
1732575900000|2024-11-25 23:05:00|39.4|39.22|39.43|39.25|39.44|39.26|39.4|39.22|7
1732575910000|2024-11-25 23:05:10|39.44|39.26|39.48|39.3|39.51|39.33|39.44|39.26|10
1732575920000|2024-11-25 23:05:20|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|7
1732575930000|2024-11-25 23:05:30|39.49|39.31|39.52|39.34|39.52|39.34|39.47|39.29|7
1732575940000|2024-11-25 23:05:40|39.53|39.35|39.53|39.35|39.53|39.35|39.5|39.32|9
1732575950000|2024-11-25 23:05:50|39.52|39.34|39.51|39.33|39.53|39.35|39.5|39.32|8
1732575960000|2024-11-25 23:06:00|39.5|39.32|39.51|39.33|39.51|39.33|39.47|39.29|11
1732575970000|2024-11-25 23:06:10|39.5|39.32|39.5|39.32|39.5|39.32|39.47|39.29|8
1732575980000|2024-11-25 23:06:20|39.49|39.31|39.46|39.28|39.51|39.33|39.46|39.28|7
1732575990000|2024-11-25 23:06:30|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|5
1732576000000|2024-11-25 23:06:40|39.48|39.3|39.47|39.29|39.48|39.3|39.46|39.28|4
1732576010000|2024-11-25 23:06:50|39.48|39.3|39.47|39.29|39.5|39.32|39.47|39.29|7
1732576020000|2024-11-25 23:07:00|39.46|39.28|39.51|39.33|39.51|39.33|39.46|39.28|5
1732576030000|2024-11-25 23:07:10|39.5|39.32|39.48|39.3|39.52|39.34|39.48|39.3|8
1732576040000|2024-11-25 23:07:20|39.47|39.29|39.42|39.24|39.47|39.29|39.41|39.23|11
1732576050000|2024-11-25 23:07:30|39.43|39.25|39.45|39.27|39.45|39.27|39.43|39.25|5
1732576060000|2024-11-25 23:07:40|39.46|39.28|39.51|39.33|39.51|39.33|39.46|39.28|5
1732576070000|2024-11-25 23:07:50|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|2
1732576080000|2024-11-25 23:08:00|39.52|39.34|39.51|39.33|39.52|39.34|39.5|39.32|4
1732576090000|2024-11-25 23:08:10|39.5|39.32|39.49|39.31|39.5|39.32|39.45|39.27|10
1732576100000|2024-11-25 23:08:20|39.5|39.32|39.51|39.33|39.51|39.33|39.48|39.3|6
1732576110000|2024-11-25 23:08:30|39.5|39.32|39.47|39.29|39.51|39.33|39.47|39.29|7
1732576120000|2024-11-25 23:08:40|39.46|39.28|39.49|39.31|39.49|39.31|39.45|39.27|7
1732576130000|2024-11-25 23:08:50|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|4
1732576140000|2024-11-25 23:09:00|39.5|39.32|39.49|39.31|39.5|39.32|39.48|39.3|4
1732576150000|2024-11-25 23:09:10|39.5|39.32|39.52|39.34|39.52|39.34|39.5|39.32|5
1732576160000|2024-11-25 23:09:20|39.5|39.32|39.53|39.35|39.54|39.36|39.49|39.31|8
1732576170000|2024-11-25 23:09:30|39.54|39.36|39.52|39.34|39.54|39.36|39.52|39.34|3
1732576180000|2024-11-25 23:09:40|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732576190000|2024-11-25 23:09:50|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|2
1732576200000|2024-11-25 23:10:00|39.52|39.34|39.6|39.42|39.6|39.42|39.52|39.34|7
1732576210000|2024-11-25 23:10:10|39.59|39.41|39.61|39.43|39.61|39.43|39.58|39.4|5
1732576220000|2024-11-25 23:10:20|39.6|39.42|39.67|39.49|39.67|39.49|39.6|39.42|7
1732576230000|2024-11-25 23:10:30|39.66|39.48|39.69|39.51|39.69|39.51|39.65|39.47|6
1732576240000|2024-11-25 23:10:40|39.7|39.52|39.72|39.54|39.72|39.54|39.69|39.51|5
1732576250000|2024-11-25 23:10:50|39.73|39.55|39.76|39.58|39.76|39.58|39.71|39.53|8
1732576260000|2024-11-25 23:11:00|39.75|39.57|39.71|39.53|39.75|39.57|39.71|39.53|5
1732576270000|2024-11-25 23:11:10|39.68|39.5|39.62|39.44|39.68|39.5|39.6|39.42|10
1732576280000|2024-11-25 23:11:20|39.61|39.43|39.63|39.45|39.63|39.45|39.61|39.43|5
1732576290000|2024-11-25 23:11:30|39.62|39.44|39.67|39.49|39.67|39.49|39.62|39.44|7
1732576300000|2024-11-25 23:11:40|39.66|39.48|39.71|39.53|39.71|39.53|39.66|39.48|5
1732576310000|2024-11-25 23:11:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|4
1732576320000|2024-11-25 23:12:00|39.72|39.54|39.71|39.53|39.72|39.54|39.69|39.51|5
1732576330000|2024-11-25 23:12:10|39.72|39.54|39.76|39.58|39.76|39.58|39.72|39.54|5
1732576340000|2024-11-25 23:12:20|39.77|39.59|39.77|39.59|39.77|39.59|39.76|39.58|3
1732576350000|2024-11-25 23:12:30|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732576360000|2024-11-25 23:12:40|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|2
1732576370000|2024-11-25 23:12:50|39.72|39.54|39.7|39.52|39.72|39.54|39.69|39.51|7
1732576380000|2024-11-25 23:13:00|39.69|39.51|39.73|39.55|39.75|39.57|39.69|39.51|7
1732576390000|2024-11-25 23:13:10|39.72|39.54|39.67|39.49|39.72|39.54|39.67|39.49|6
1732576400000|2024-11-25 23:13:20|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732576410000|2024-11-25 23:13:30|39.7|39.52|39.67|39.49|39.71|39.53|39.66|39.48|8
1732576420000|2024-11-25 23:13:40|39.66|39.48|39.64|39.46|39.67|39.49|39.64|39.46|5
1732576430000|2024-11-25 23:13:50|39.65|39.47|39.62|39.44|39.66|39.48|39.61|39.43|9
1732576440000|2024-11-25 23:14:00|39.63|39.45|39.65|39.47|39.66|39.48|39.62|39.44|8
1732576450000|2024-11-25 23:14:10|39.66|39.48|39.69|39.51|39.71|39.53|39.66|39.48|8
1732576460000|2024-11-25 23:14:20|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|5
1732576470000|2024-11-25 23:14:30|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|6
1732576480000|2024-11-25 23:14:40|39.74|39.56|39.74|39.56|39.75|39.57|39.71|39.53|9
1732576490000|2024-11-25 23:14:50|39.75|39.57|39.75|39.57|39.76|39.58|39.75|39.57|5
1732576500000|2024-11-25 23:15:00|39.76|39.58|39.73|39.55|39.76|39.58|39.72|39.54|10
1732576510000|2024-11-25 23:15:10|39.72|39.54|39.66|39.48|39.73|39.55|39.66|39.48|8
1732576520000|2024-11-25 23:15:20|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|2
1732576530000|2024-11-25 23:15:30|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|2
1732576540000|2024-11-25 23:15:40|39.7|39.52|39.67|39.49|39.71|39.53|39.67|39.49|6
1732576550000|2024-11-25 23:15:50|39.68|39.5|39.66|39.48|39.68|39.5|39.65|39.47|6
1732576560000|2024-11-25 23:16:00|39.65|39.47|39.59|39.41|39.66|39.48|39.59|39.41|9
1732576570000|2024-11-25 23:16:10|39.6|39.42|39.56|39.38|39.63|39.45|39.56|39.38|11
1732576580000|2024-11-25 23:16:20|39.55|39.37|39.51|39.33|39.55|39.37|39.5|39.32|7
1732576590000|2024-11-25 23:16:30|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|2
1732576600000|2024-11-25 23:16:40|39.52|39.34|39.52|39.34|39.52|39.34|39.51|39.33|5
1732576610000|2024-11-25 23:16:50|39.53|39.35|39.54|39.36|39.54|39.36|39.52|39.34|4
1732576620000|2024-11-25 23:17:00|39.53|39.35|39.52|39.34|39.56|39.38|39.52|39.34|7
1732576630000|2024-11-25 23:17:10|39.53|39.35|39.54|39.36|39.57|39.39|39.53|39.35|9
1732576640000|2024-11-25 23:17:20|39.55|39.37|39.56|39.38|39.57|39.39|39.55|39.37|6
1732576650000|2024-11-25 23:17:30|39.54|39.36|39.51|39.33|39.54|39.36|39.5|39.32|6
1732576660000|2024-11-25 23:17:40|39.52|39.34|39.51|39.33|39.52|39.34|39.5|39.32|4
1732576670000|2024-11-25 23:17:50|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|4
1732576680000|2024-11-25 23:18:00|39.5|39.32|39.53|39.35|39.53|39.35|39.49|39.31|7
1732576690000|2024-11-25 23:18:10|39.54|39.36|39.59|39.41|39.59|39.41|39.54|39.36|8
1732576700000|2024-11-25 23:18:20|39.58|39.4|39.58|39.4|39.59|39.41|39.57|39.39|5
1732576710000|2024-11-25 23:18:30|39.57|39.39|39.59|39.41|39.59|39.41|39.57|39.39|3
1732576720000|2024-11-25 23:18:40|39.6|39.42|39.6|39.42|39.61|39.43|39.59|39.41|5
1732576730000|2024-11-25 23:18:50|39.59|39.41|39.59|39.41|39.59|39.41|39.59|39.41|1
1732576740000|2024-11-25 23:19:00|39.58|39.4|39.53|39.35|39.59|39.41|39.53|39.35|7
1732576750000|2024-11-25 23:19:10|39.52|39.34|39.49|39.31|39.53|39.35|39.49|39.31|5
1732576760000|2024-11-25 23:19:20|39.48|39.3|39.52|39.34|39.52|39.34|39.48|39.3|5
1732576770000|2024-11-25 23:19:30|39.51|39.33|39.52|39.34|39.52|39.34|39.5|39.32|3
1732576780000|2024-11-25 23:19:40|39.51|39.33|39.54|39.36|39.54|39.36|39.51|39.33|4
1732576790000|2024-11-25 23:19:50|39.53|39.35|39.55|39.37|39.55|39.37|39.53|39.35|5
1732576800000|2024-11-25 23:20:00|39.56|39.38|39.64|39.46|39.64|39.46|39.56|39.38|7
1732576810000|2024-11-25 23:20:10|39.63|39.45|39.67|39.49|39.68|39.5|39.62|39.44|8
1732576820000|2024-11-25 23:20:20|39.65|39.47|39.59|39.41|39.65|39.47|39.59|39.41|7
1732576830000|2024-11-25 23:20:30|39.61|39.43|39.58|39.4|39.61|39.43|39.57|39.39|8
1732576840000|2024-11-25 23:20:40|39.57|39.39|39.58|39.4|39.59|39.41|39.57|39.39|4
1732576850000|2024-11-25 23:20:50|39.59|39.41|39.64|39.46|39.64|39.46|39.59|39.41|4
1732576860000|2024-11-25 23:21:00|39.65|39.47|39.69|39.51|39.69|39.51|39.64|39.46|8
1732576870000|2024-11-25 23:21:10|39.68|39.5|39.7|39.52|39.7|39.52|39.67|39.49|7
1732576880000|2024-11-25 23:21:20|39.71|39.53|39.8|39.62|39.82|39.64|39.71|39.53|6
1732576890000|2024-11-25 23:21:30|39.79|39.61|39.75|39.57|39.79|39.61|39.75|39.57|5
1732576900000|2024-11-25 23:21:40|39.76|39.58|39.75|39.57|39.77|39.59|39.75|39.57|4
1732576910000|2024-11-25 23:21:50|39.76|39.58|39.74|39.56|39.76|39.58|39.74|39.56|3
1732576920000|2024-11-25 23:22:00|39.75|39.57|39.68|39.5|39.75|39.57|39.67|39.49|8
1732576930000|2024-11-25 23:22:10|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|2
1732576940000|2024-11-25 23:22:20|39.65|39.47|39.65|39.47|39.67|39.49|39.65|39.47|4
1732576950000|2024-11-25 23:22:30|39.64|39.46|39.6|39.42|39.64|39.46|39.6|39.42|4
1732576960000|2024-11-25 23:22:40|39.59|39.41|39.58|39.4|39.6|39.42|39.58|39.4|4
1732576970000|2024-11-25 23:22:50|39.59|39.41|39.56|39.38|39.59|39.41|39.54|39.36|7
1732576980000|2024-11-25 23:23:00|39.55|39.37|39.54|39.36|39.56|39.38|39.54|39.36|4
1732576990000|2024-11-25 23:23:10|39.53|39.35|39.56|39.38|39.56|39.38|39.53|39.35|4
1732577000000|2024-11-25 23:23:20|39.57|39.39|39.51|39.33|39.57|39.39|39.51|39.33|8
1732577010000|2024-11-25 23:23:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732577020000|2024-11-25 23:23:40|39.51|39.33|39.49|39.31|39.51|39.33|39.47|39.29|7
1732577030000|2024-11-25 23:23:50|39.48|39.3|39.47|39.29|39.48|39.3|39.46|39.28|4
1732577040000|2024-11-25 23:24:00|39.49|39.31|39.55|39.37|39.55|39.37|39.49|39.31|9
1732577050000|2024-11-25 23:24:10|39.57|39.39|39.6|39.42|39.6|39.42|39.57|39.39|7
1732577060000|2024-11-25 23:24:20|39.61|39.43|39.61|39.43|39.61|39.43|39.6|39.42|7
1732577070000|2024-11-25 23:24:30|39.6|39.42|39.58|39.4|39.61|39.43|39.56|39.38|9
1732577080000|2024-11-25 23:24:40|39.59|39.41|39.6|39.42|39.6|39.42|39.59|39.41|4
1732577090000|2024-11-25 23:24:50|39.61|39.43|39.6|39.42|39.61|39.43|39.6|39.42|2
1732577100000|2024-11-25 23:25:00|39.61|39.43|39.61|39.43|39.61|39.43|39.58|39.4|10
1732577110000|2024-11-25 23:25:10|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|2
1732577120000|2024-11-25 23:25:20|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|4
1732577130000|2024-11-25 23:25:30|39.69|39.51|39.71|39.53|39.71|39.53|39.68|39.5|4
1732577140000|2024-11-25 23:25:40|39.7|39.52|39.75|39.57|39.75|39.57|39.7|39.52|6
1732577150000|2024-11-25 23:25:50|39.74|39.56|39.75|39.57|39.75|39.57|39.73|39.55|4
1732577160000|2024-11-25 23:26:00|39.74|39.56|39.71|39.53|39.74|39.56|39.71|39.53|5
1732577170000|2024-11-25 23:26:10|39.7|39.52|39.7|39.52|39.7|39.52|39.66|39.48|8
1732577180000|2024-11-25 23:26:20|39.69|39.51|39.7|39.52|39.71|39.53|39.68|39.5|6
1732577190000|2024-11-25 23:26:30|39.69|39.51|39.7|39.52|39.72|39.54|39.69|39.51|6
1732577200000|2024-11-25 23:26:40|39.69|39.51|39.66|39.48|39.69|39.51|39.66|39.48|4
1732577210000|2024-11-25 23:26:50|39.65|39.47|39.63|39.45|39.67|39.49|39.63|39.45|8
1732577220000|2024-11-25 23:27:00|39.64|39.46|39.65|39.47|39.65|39.47|39.63|39.45|3
1732577230000|2024-11-25 23:27:10|39.63|39.45|39.69|39.51|39.69|39.51|39.63|39.45|9
1732577240000|2024-11-25 23:27:20|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|2
1732577250000|2024-11-25 23:27:30|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|7
1732577260000|2024-11-25 23:27:40|39.65|39.47|39.66|39.48|39.67|39.49|39.64|39.46|5
1732577270000|2024-11-25 23:27:50|39.67|39.49|39.67|39.49|39.68|39.5|39.67|39.49|3
1732577280000|2024-11-25 23:28:00|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1732577290000|2024-11-25 23:28:10|39.66|39.48|39.64|39.46|39.66|39.48|39.62|39.44|6
1732577300000|2024-11-25 23:28:20|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1732577310000|2024-11-25 23:28:30|39.64|39.46|39.62|39.44|39.64|39.46|39.62|39.44|5
1732577320000|2024-11-25 23:28:40|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1732577330000|2024-11-25 23:28:50|39.63|39.45|39.53|39.35|39.63|39.45|39.53|39.35|5
1732577340000|2024-11-25 23:29:00|39.54|39.36|39.55|39.37|39.55|39.37|39.53|39.35|6
1732577350000|2024-11-25 23:29:10|39.56|39.38|39.56|39.38|39.56|39.38|39.55|39.37|5
1732577360000|2024-11-25 23:29:20|39.57|39.39|39.58|39.4|39.59|39.41|39.56|39.38|5
1732577370000|2024-11-25 23:29:30|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|3
1732577380000|2024-11-25 23:29:40|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|6
1732577390000|2024-11-25 23:29:50|39.56|39.38|39.56|39.38|39.58|39.4|39.56|39.38|5
1732577400000|2024-11-25 23:30:00|39.57|39.39|39.6|39.42|39.6|39.42|39.57|39.39|8
1732577410000|2024-11-25 23:30:10|39.59|39.41|39.62|39.44|39.63|39.45|39.59|39.41|10
1732577420000|2024-11-25 23:30:20|39.63|39.45|39.63|39.45|39.64|39.46|39.63|39.45|3
1732577430000|2024-11-25 23:30:30|39.64|39.46|39.65|39.47|39.66|39.48|39.64|39.46|4
1732577440000|2024-11-25 23:30:40|39.66|39.48|39.61|39.43|39.66|39.48|39.61|39.43|8
1732577450000|2024-11-25 23:30:50|39.6|39.42|39.59|39.41|39.6|39.42|39.57|39.39|9
1732577460000|2024-11-25 23:31:00|39.57|39.39|39.58|39.4|39.58|39.4|39.54|39.36|10
1732577470000|2024-11-25 23:31:10|39.59|39.41|39.54|39.36|39.59|39.41|39.54|39.36|7
1732577480000|2024-11-25 23:31:20|39.55|39.37|39.52|39.34|39.55|39.37|39.5|39.32|7
1732577490000|2024-11-25 23:31:30|39.51|39.33|39.47|39.29|39.51|39.33|39.47|39.29|7
1732577500000|2024-11-25 23:31:40|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|3
1732577510000|2024-11-25 23:31:50|39.48|39.3|39.47|39.29|39.48|39.3|39.46|39.28|6
1732577520000|2024-11-25 23:32:00|39.49|39.31|39.43|39.25|39.49|39.31|39.43|39.25|7
1732577530000|2024-11-25 23:32:10|39.42|39.24|39.5|39.32|39.5|39.32|39.42|39.24|12
1732577540000|2024-11-25 23:32:20|39.49|39.31|39.5|39.32|39.51|39.33|39.49|39.31|10
1732577550000|2024-11-25 23:32:30|39.48|39.3|39.48|39.3|39.48|39.3|39.46|39.28|5
1732577560000|2024-11-25 23:32:40|39.47|39.29|39.49|39.31|39.49|39.31|39.46|39.28|7
1732577570000|2024-11-25 23:32:50|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|4
1732577580000|2024-11-25 23:33:00|39.5|39.32|39.56|39.38|39.56|39.38|39.5|39.32|9
1732577590000|2024-11-25 23:33:10|39.55|39.37|39.49|39.31|39.56|39.38|39.49|39.31|8
1732577600000|2024-11-25 23:33:20|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|4
1732577610000|2024-11-25 23:33:30|39.52|39.34|39.47|39.29|39.54|39.36|39.47|39.29|10
1732577620000|2024-11-25 23:33:40|39.48|39.3|39.46|39.28|39.5|39.32|39.46|39.28|7
1732577630000|2024-11-25 23:33:50|39.47|39.29|39.46|39.28|39.48|39.3|39.45|39.27|6
1732577640000|2024-11-25 23:34:00|39.45|39.27|39.52|39.34|39.52|39.34|39.45|39.27|7
1732577650000|2024-11-25 23:34:10|39.53|39.35|39.5|39.32|39.54|39.36|39.5|39.32|7
1732577660000|2024-11-25 23:34:20|39.51|39.33|39.55|39.37|39.55|39.37|39.51|39.33|6
1732577670000|2024-11-25 23:34:30|39.56|39.38|39.52|39.34|39.56|39.38|39.52|39.34|5
1732577680000|2024-11-25 23:34:40|39.51|39.33|39.52|39.34|39.53|39.35|39.5|39.32|7
1732577690000|2024-11-25 23:34:50|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|4
1732577700000|2024-11-25 23:35:00|39.5|39.32|39.52|39.34|39.52|39.34|39.49|39.31|7
1732577710000|2024-11-25 23:35:10|39.53|39.35|39.6|39.42|39.6|39.42|39.53|39.35|8
1732577720000|2024-11-25 23:35:20|39.61|39.43|39.62|39.44|39.62|39.44|39.6|39.42|4
1732577730000|2024-11-25 23:35:30|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|6
1732577740000|2024-11-25 23:35:40|39.64|39.46|39.67|39.49|39.67|39.49|39.64|39.46|4
1732577750000|2024-11-25 23:35:50|39.68|39.5|39.68|39.5|39.69|39.51|39.67|39.49|6
1732577760000|2024-11-25 23:36:00|39.67|39.49|39.68|39.5|39.68|39.5|39.66|39.48|4
1732577770000|2024-11-25 23:36:10|39.67|39.49|39.63|39.45|39.67|39.49|39.63|39.45|5
1732577780000|2024-11-25 23:36:20|39.64|39.46|39.63|39.45|39.66|39.48|39.63|39.45|8
1732577790000|2024-11-25 23:36:30|39.64|39.46|39.62|39.44|39.64|39.46|39.6|39.42|9
1732577800000|2024-11-25 23:36:40|39.61|39.43|39.65|39.47|39.65|39.47|39.61|39.43|4
1732577810000|2024-11-25 23:36:50|39.66|39.48|39.68|39.5|39.68|39.5|39.66|39.48|3
1732577820000|2024-11-25 23:37:00|39.67|39.49|39.66|39.48|39.67|39.49|39.64|39.46|8
1732577830000|2024-11-25 23:37:10|39.65|39.47|39.62|39.44|39.66|39.48|39.62|39.44|6
1732577840000|2024-11-25 23:37:20|39.63|39.45|39.67|39.49|39.67|39.49|39.63|39.45|4
1732577850000|2024-11-25 23:37:30|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|5
1732577860000|2024-11-25 23:37:40|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|4
1732577870000|2024-11-25 23:37:50|39.67|39.49|39.6|39.42|39.67|39.49|39.59|39.41|10
1732577880000|2024-11-25 23:38:00|39.61|39.43|39.57|39.39|39.61|39.43|39.57|39.39|7
1732577890000|2024-11-25 23:38:10|39.58|39.4|39.59|39.41|39.59|39.41|39.56|39.38|9
1732577900000|2024-11-25 23:38:20|39.6|39.42|39.65|39.47|39.65|39.47|39.6|39.42|5
1732577910000|2024-11-25 23:38:30|39.64|39.46|39.62|39.44|39.64|39.46|39.62|39.44|3
1732577920000|2024-11-25 23:38:40|39.63|39.45|39.65|39.47|39.65|39.47|39.62|39.44|9
1732577930000|2024-11-25 23:38:50|39.66|39.48|39.68|39.5|39.68|39.5|39.66|39.48|5
1732577940000|2024-11-25 23:39:00|39.67|39.49|39.57|39.39|39.68|39.5|39.57|39.39|15
1732577950000|2024-11-25 23:39:10|39.56|39.38|39.56|39.38|39.57|39.39|39.54|39.36|8
1732577960000|2024-11-25 23:39:20|39.55|39.37|39.57|39.39|39.57|39.39|39.51|39.33|10
1732577970000|2024-11-25 23:39:30|39.56|39.38|39.58|39.4|39.58|39.4|39.55|39.37|7
1732577980000|2024-11-25 23:39:40|39.57|39.39|39.58|39.4|39.58|39.4|39.57|39.39|6
1732577990000|2024-11-25 23:39:50|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|9
1732578000000|2024-11-25 23:40:00|39.56|39.38|39.5|39.32|39.56|39.38|39.5|39.32|9
1732578010000|2024-11-25 23:40:10|39.49|39.31|39.53|39.35|39.54|39.36|39.49|39.31|10
1732578020000|2024-11-25 23:40:20|39.54|39.36|39.51|39.33|39.54|39.36|39.5|39.32|8
1732578030000|2024-11-25 23:40:30|39.52|39.34|39.52|39.34|39.53|39.35|39.52|39.34|5
1732578040000|2024-11-25 23:40:40|39.51|39.33|39.5|39.32|39.52|39.34|39.49|39.31|6
1732578050000|2024-11-25 23:40:50|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|4
1732578060000|2024-11-25 23:41:00|39.47|39.29|39.55|39.37|39.57|39.39|39.47|39.29|11
1732578070000|2024-11-25 23:41:10|39.54|39.36|39.58|39.4|39.59|39.41|39.54|39.36|8
1732578080000|2024-11-25 23:41:20|39.59|39.41|39.58|39.4|39.6|39.42|39.57|39.39|7
1732578090000|2024-11-25 23:41:30|39.57|39.39|39.53|39.35|39.57|39.39|39.53|39.35|7
1732578100000|2024-11-25 23:41:40|39.54|39.36|39.49|39.31|39.54|39.36|39.49|39.31|6
1732578110000|2024-11-25 23:41:50|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|6
1732578120000|2024-11-25 23:42:00|39.47|39.29|39.46|39.28|39.49|39.31|39.46|39.28|6
1732578130000|2024-11-25 23:42:10|39.47|39.29|39.46|39.28|39.47|39.29|39.45|39.27|6
1732578140000|2024-11-25 23:42:20|39.47|39.29|39.49|39.31|39.49|39.31|39.45|39.27|10
1732578150000|2024-11-25 23:42:30|39.48|39.3|39.47|39.29|39.48|39.3|39.47|39.29|4
1732578160000|2024-11-25 23:42:40|39.46|39.28|39.43|39.25|39.46|39.28|39.42|39.24|8
1732578170000|2024-11-25 23:42:50|39.42|39.24|39.39|39.21|39.42|39.24|39.38|39.2|9
1732578180000|2024-11-25 23:43:00|39.4|39.22|39.37|39.19|39.4|39.22|39.37|39.19|4
1732578190000|2024-11-25 23:43:10|39.36|39.18|39.41|39.23|39.41|39.23|39.35|39.17|10
1732578200000|2024-11-25 23:43:20|39.4|39.22|39.44|39.26|39.44|39.26|39.4|39.22|4
1732578210000|2024-11-25 23:43:30|39.45|39.27|39.42|39.24|39.45|39.27|39.42|39.24|10
1732578220000|2024-11-25 23:43:40|39.43|39.25|39.45|39.27|39.47|39.29|39.43|39.25|10
1732578230000|2024-11-25 23:43:50|39.46|39.28|39.45|39.27|39.46|39.28|39.44|39.26|6
1732578240000|2024-11-25 23:44:00|39.46|39.28|39.46|39.28|39.46|39.28|39.43|39.25|11
1732578250000|2024-11-25 23:44:10|39.47|39.29|39.52|39.34|39.53|39.35|39.47|39.29|7
1732578260000|2024-11-25 23:44:20|39.53|39.35|39.52|39.34|39.53|39.35|39.51|39.33|10
1732578270000|2024-11-25 23:44:30|39.51|39.33|39.53|39.35|39.54|39.36|39.51|39.33|6
1732578280000|2024-11-25 23:44:40|39.54|39.36|39.54|39.36|39.59|39.41|39.54|39.36|10
1732578290000|2024-11-25 23:44:50|39.57|39.39|39.58|39.4|39.58|39.4|39.57|39.39|4
1732578300000|2024-11-25 23:45:00|39.57|39.39|39.53|39.35|39.59|39.41|39.53|39.35|12
1732578310000|2024-11-25 23:45:10|39.52|39.34|39.54|39.36|39.55|39.37|39.5|39.32|8
1732578320000|2024-11-25 23:45:20|39.55|39.37|39.55|39.37|39.55|39.37|39.52|39.34|8
1732578330000|2024-11-25 23:45:30|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|8
1732578340000|2024-11-25 23:45:40|39.54|39.36|39.52|39.34|39.54|39.36|39.52|39.34|5
1732578350000|2024-11-25 23:45:50|39.5|39.32|39.48|39.3|39.51|39.33|39.48|39.3|6
1732578360000|2024-11-25 23:46:00|39.47|39.29|39.51|39.33|39.51|39.33|39.45|39.27|11
1732578370000|2024-11-25 23:46:10|39.52|39.34|39.52|39.34|39.55|39.37|39.5|39.32|14
1732578380000|2024-11-25 23:46:20|39.51|39.33|39.5|39.32|39.51|39.33|39.48|39.3|8
1732578390000|2024-11-25 23:46:30|39.51|39.33|39.51|39.33|39.52|39.34|39.5|39.32|9
1732578400000|2024-11-25 23:46:40|39.52|39.34|39.51|39.33|39.54|39.36|39.51|39.33|6
1732578410000|2024-11-25 23:46:50|39.5|39.32|39.49|39.31|39.51|39.33|39.49|39.31|6
1732578420000|2024-11-25 23:47:00|39.48|39.3|39.42|39.24|39.5|39.32|39.42|39.24|10
1732578430000|2024-11-25 23:47:10|39.41|39.23|39.39|39.21|39.41|39.23|39.39|39.21|5
1732578440000|2024-11-25 23:47:20|39.38|39.2|39.38|39.2|39.39|39.21|39.36|39.18|6
1732578450000|2024-11-25 23:47:30|39.39|39.21|39.39|39.21|39.4|39.22|39.37|39.19|6
1732578460000|2024-11-25 23:47:40|39.38|39.2|39.36|39.18|39.38|39.2|39.35|39.17|5
1732578470000|2024-11-25 23:47:50|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|4
1732578480000|2024-11-25 23:48:00|39.35|39.17|39.3|39.12|39.35|39.17|39.29|39.11|9
1732578490000|2024-11-25 23:48:10|39.31|39.13|39.34|39.16|39.34|39.16|39.31|39.13|4
1732578500000|2024-11-25 23:48:20|39.33|39.15|39.32|39.14|39.33|39.15|39.31|39.13|8
1732578510000|2024-11-25 23:48:30|39.31|39.13|39.27|39.09|39.31|39.13|39.26|39.08|6
1732578520000|2024-11-25 23:48:40|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1732578530000|2024-11-25 23:48:50|39.28|39.1|39.27|39.09|39.28|39.1|39.27|39.09|2
1732578540000|2024-11-25 23:49:00|39.26|39.08|39.22|39.04|39.27|39.09|39.22|39.04|7
1732578550000|2024-11-25 23:49:10|39.21|39.03|39.25|39.07|39.25|39.07|39.19|39.01|10
1732578560000|2024-11-25 23:49:20|39.26|39.08|39.27|39.09|39.28|39.1|39.26|39.08|6
1732578570000|2024-11-25 23:49:30|39.29|39.11|39.3|39.12|39.3|39.12|39.29|39.11|4
1732578580000|2024-11-25 23:49:40|39.31|39.13|39.28|39.1|39.31|39.13|39.28|39.1|6
1732578590000|2024-11-25 23:49:50|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|5
1732578600000|2024-11-25 23:50:00|39.28|39.1|39.26|39.08|39.28|39.1|39.25|39.07|5
1732578610000|2024-11-25 23:50:10|39.27|39.09|39.32|39.14|39.34|39.16|39.27|39.09|10
1732578620000|2024-11-25 23:50:20|39.33|39.15|39.38|39.2|39.39|39.21|39.33|39.15|11
1732578630000|2024-11-25 23:50:30|39.39|39.21|39.38|39.2|39.4|39.22|39.38|39.2|6
1732578640000|2024-11-25 23:50:40|39.39|39.21|39.39|39.21|39.4|39.22|39.39|39.21|9
1732578650000|2024-11-25 23:50:50|39.4|39.22|39.39|39.21|39.4|39.22|39.38|39.2|4
1732578660000|2024-11-25 23:51:00|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|6
1732578670000|2024-11-25 23:51:10|39.4|39.22|39.42|39.24|39.44|39.26|39.4|39.22|6
1732578680000|2024-11-25 23:51:20|39.43|39.25|39.48|39.3|39.49|39.31|39.42|39.24|13
1732578690000|2024-11-25 23:51:30|39.49|39.31|39.45|39.27|39.49|39.31|39.45|39.27|7
1732578700000|2024-11-25 23:51:40|39.46|39.28|39.39|39.21|39.46|39.28|39.39|39.21|9
1732578710000|2024-11-25 23:51:50|39.38|39.2|39.38|39.2|39.4|39.22|39.38|39.2|6
1732578720000|2024-11-25 23:52:00|39.39|39.21|39.43|39.25|39.43|39.25|39.39|39.21|7
1732578730000|2024-11-25 23:52:10|39.44|39.26|39.46|39.28|39.47|39.29|39.43|39.25|13
1732578740000|2024-11-25 23:52:20|39.45|39.27|39.4|39.22|39.46|39.28|39.39|39.21|10
1732578750000|2024-11-25 23:52:30|39.39|39.21|39.38|39.2|39.41|39.23|39.38|39.2|6
1732578760000|2024-11-25 23:52:40|39.39|39.21|39.4|39.22|39.41|39.23|39.39|39.21|8
1732578770000|2024-11-25 23:52:50|39.41|39.23|39.42|39.24|39.43|39.25|39.41|39.23|6
1732578780000|2024-11-25 23:53:00|39.41|39.23|39.44|39.26|39.45|39.27|39.4|39.22|12
1732578790000|2024-11-25 23:53:10|39.45|39.27|39.46|39.28|39.48|39.3|39.45|39.27|5
1732578800000|2024-11-25 23:53:20|39.47|39.29|39.53|39.35|39.53|39.35|39.47|39.29|12
1732578810000|2024-11-25 23:53:30|39.54|39.36|39.57|39.39|39.58|39.4|39.54|39.36|8
1732578820000|2024-11-25 23:53:40|39.55|39.37|39.5|39.32|39.55|39.37|39.5|39.32|10
1732578830000|2024-11-25 23:53:50|39.48|39.3|39.46|39.28|39.49|39.31|39.46|39.28|7
1732578840000|2024-11-25 23:54:00|39.45|39.27|39.41|39.23|39.45|39.27|39.4|39.22|7
1732578850000|2024-11-25 23:54:10|39.4|39.22|39.38|39.2|39.41|39.23|39.38|39.2|5
1732578860000|2024-11-25 23:54:20|39.39|39.21|39.39|39.21|39.42|39.24|39.39|39.21|9
1732578870000|2024-11-25 23:54:30|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|5
1732578880000|2024-11-25 23:54:40|39.39|39.21|39.4|39.22|39.41|39.23|39.38|39.2|6
1732578890000|2024-11-25 23:54:50|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|4
1732578900000|2024-11-25 23:55:00|39.43|39.25|39.4|39.22|39.45|39.27|39.39|39.21|12
1732578910000|2024-11-25 23:55:10|39.41|39.23|39.42|39.24|39.43|39.25|39.4|39.22|12
1732578920000|2024-11-25 23:55:20|39.41|39.23|39.39|39.21|39.41|39.23|39.38|39.2|7
1732578930000|2024-11-25 23:55:30|39.4|39.22|39.42|39.24|39.43|39.25|39.4|39.22|7
1732578940000|2024-11-25 23:55:40|39.41|39.23|39.4|39.22|39.41|39.23|39.38|39.2|8
1732578950000|2024-11-25 23:55:50|39.41|39.23|39.39|39.21|39.42|39.24|39.39|39.21|7
1732578960000|2024-11-25 23:56:00|39.4|39.22|39.42|39.24|39.42|39.24|39.38|39.2|8
1732578970000|2024-11-25 23:56:10|39.43|39.25|39.43|39.25|39.43|39.25|39.4|39.22|8
1732578980000|2024-11-25 23:56:20|39.44|39.26|39.45|39.27|39.46|39.28|39.44|39.26|3
1732578990000|2024-11-25 23:56:30|39.46|39.28|39.5|39.32|39.5|39.32|39.46|39.28|6
1732579000000|2024-11-25 23:56:40|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|6
1732579010000|2024-11-25 23:56:50|39.53|39.35|39.53|39.35|39.54|39.36|39.52|39.34|5
1732579020000|2024-11-25 23:57:00|39.52|39.34|39.48|39.3|39.53|39.35|39.47|39.29|10
1732579030000|2024-11-25 23:57:10|39.5|39.32|39.48|39.3|39.52|39.34|39.48|39.3|7
1732579040000|2024-11-25 23:57:20|39.47|39.29|39.47|39.29|39.48|39.3|39.46|39.28|7
1732579050000|2024-11-25 23:57:30|39.46|39.28|39.46|39.28|39.46|39.28|39.43|39.25|8
1732579060000|2024-11-25 23:57:40|39.45|39.27|39.47|39.29|39.48|39.3|39.45|39.27|6
1732579070000|2024-11-25 23:57:50|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|3
1732579080000|2024-11-25 23:58:00|39.45|39.27|39.45|39.27|39.45|39.27|39.44|39.26|5
1732579090000|2024-11-25 23:58:10|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|8
1732579100000|2024-11-25 23:58:20|39.44|39.26|39.42|39.24|39.44|39.26|39.41|39.23|5
1732579110000|2024-11-25 23:58:30|39.41|39.23|39.41|39.23|39.43|39.25|39.41|39.23|9
1732579120000|2024-11-25 23:58:40|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|5
1732579130000|2024-11-25 23:58:50|39.41|39.23|39.41|39.23|39.41|39.23|39.4|39.22|3
1732579140000|2024-11-25 23:59:00|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|5
1732579150000|2024-11-25 23:59:10|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|3
1732579160000|2024-11-25 23:59:20|39.39|39.21|39.39|39.21|39.39|39.21|39.38|39.2|5
1732579170000|2024-11-25 23:59:30|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|3
1732579180000|2024-11-25 23:59:40|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|4
1732579190000|2024-11-25 23:59:50|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|3
1732579200000|2024-11-26 00:00:00|39.39|39.21|39.36|39.18|39.39|39.21|39.36|39.18|3
1732579210000|2024-11-26 00:00:10|39.37|39.19|39.46|39.28|39.46|39.28|39.37|39.19|12
1732579220000|2024-11-26 00:00:20|39.45|39.27|39.4|39.22|39.45|39.27|39.4|39.22|8
1732579230000|2024-11-26 00:00:30|39.39|39.21|39.4|39.22|39.42|39.24|39.38|39.2|8
1732579240000|2024-11-26 00:00:40|39.39|39.21|39.4|39.22|39.43|39.25|39.38|39.2|9
1732579250000|2024-11-26 00:00:50|39.39|39.21|39.36|39.18|39.39|39.21|39.36|39.18|6
1732579260000|2024-11-26 00:01:00|39.37|39.19|39.48|39.3|39.48|39.3|39.37|39.19|15
1732579270000|2024-11-26 00:01:10|39.49|39.31|39.37|39.19|39.49|39.31|39.37|39.19|12
1732579280000|2024-11-26 00:01:20|39.36|39.18|39.41|39.23|39.41|39.23|39.36|39.18|7
1732579290000|2024-11-26 00:01:30|39.43|39.25|39.37|39.19|39.44|39.26|39.37|39.19|9
1732579300000|2024-11-26 00:01:40|39.39|39.21|39.35|39.17|39.4|39.22|39.35|39.17|7
1732579310000|2024-11-26 00:01:50|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|5
1732579320000|2024-11-26 00:02:00|39.35|39.17|39.28|39.1|39.35|39.17|39.28|39.1|9
1732579330000|2024-11-26 00:02:10|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|7
1732579340000|2024-11-26 00:02:20|39.28|39.1|39.23|39.05|39.28|39.1|39.22|39.04|6
1732579350000|2024-11-26 00:02:30|39.24|39.06|39.2|39.02|39.25|39.07|39.2|39.02|7
1732579360000|2024-11-26 00:02:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732579370000|2024-11-26 00:02:50|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732579380000|2024-11-26 00:03:00|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|3
1732579390000|2024-11-26 00:03:10|39.2|39.02|39.28|39.1|39.28|39.1|39.2|39.02|7
1732579400000|2024-11-26 00:03:20|39.27|39.09|39.27|39.09|39.3|39.12|39.26|39.08|12
1732579410000|2024-11-26 00:03:30|39.26|39.08|39.24|39.06|39.28|39.1|39.24|39.06|7
1732579420000|2024-11-26 00:03:40|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|6
1732579430000|2024-11-26 00:03:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1732579440000|2024-11-26 00:04:00|39.24|39.06|39.34|39.16|39.34|39.16|39.24|39.06|11
1732579450000|2024-11-26 00:04:10|39.35|39.17|39.41|39.23|39.41|39.23|39.34|39.16|9
1732579460000|2024-11-26 00:04:20|39.43|39.25|39.44|39.26|39.46|39.28|39.42|39.24|14
1732579470000|2024-11-26 00:04:30|39.45|39.27|39.45|39.27|39.46|39.28|39.39|39.21|16
1732579480000|2024-11-26 00:04:40|39.46|39.28|39.47|39.29|39.48|39.3|39.46|39.28|11
1732579490000|2024-11-26 00:04:50|39.5|39.32|39.49|39.31|39.52|39.34|39.49|39.31|10
1732579500000|2024-11-26 00:05:00|39.48|39.3|39.36|39.18|39.48|39.3|39.36|39.18|13
1732579510000|2024-11-26 00:05:10|39.35|39.17|39.29|39.11|39.35|39.17|39.29|39.11|6
1732579520000|2024-11-26 00:05:20|39.28|39.1|39.29|39.11|39.29|39.11|39.24|39.06|7
1732579530000|2024-11-26 00:05:30|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|7
1732579540000|2024-11-26 00:05:40|39.31|39.13|39.33|39.15|39.35|39.17|39.31|39.13|6
1732579550000|2024-11-26 00:05:50|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732579560000|2024-11-26 00:06:00|39.34|39.16|39.39|39.21|39.39|39.21|39.34|39.16|7
1732579570000|2024-11-26 00:06:10|39.38|39.2|39.35|39.17|39.38|39.2|39.33|39.15|9
1732579580000|2024-11-26 00:06:20|39.34|39.16|39.36|39.18|39.37|39.19|39.34|39.16|5
1732579590000|2024-11-26 00:06:30|39.37|39.19|39.46|39.28|39.46|39.28|39.37|39.19|8
1732579600000|2024-11-26 00:06:40|39.48|39.3|39.5|39.32|39.51|39.33|39.48|39.3|4
1732579610000|2024-11-26 00:06:50|39.49|39.31|39.53|39.35|39.53|39.35|39.49|39.31|5
1732579620000|2024-11-26 00:07:00|39.51|39.33|39.53|39.35|39.54|39.36|39.51|39.33|5
1732579630000|2024-11-26 00:07:10|39.54|39.36|39.57|39.39|39.57|39.39|39.53|39.35|7
1732579640000|2024-11-26 00:07:20|39.58|39.4|39.65|39.47|39.65|39.47|39.58|39.4|9
1732579650000|2024-11-26 00:07:30|39.66|39.48|39.69|39.51|39.69|39.51|39.63|39.45|12
1732579660000|2024-11-26 00:07:40|39.68|39.5|39.72|39.54|39.72|39.54|39.66|39.48|10
1732579670000|2024-11-26 00:07:50|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|4
1732579680000|2024-11-26 00:08:00|39.73|39.55|39.72|39.54|39.73|39.55|39.69|39.51|10
1732579690000|2024-11-26 00:08:10|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|7
1732579700000|2024-11-26 00:08:20|39.72|39.54|39.74|39.56|39.75|39.57|39.72|39.54|11
1732579710000|2024-11-26 00:08:30|39.75|39.57|39.76|39.58|39.76|39.58|39.74|39.56|6
1732579720000|2024-11-26 00:08:40|39.77|39.59|39.82|39.64|39.82|39.64|39.77|39.59|6
1732579730000|2024-11-26 00:08:50|39.81|39.63|39.82|39.64|39.83|39.65|39.81|39.63|4
1732579740000|2024-11-26 00:09:00|39.83|39.65|39.84|39.66|39.84|39.66|39.82|39.64|6
1732579750000|2024-11-26 00:09:10|39.83|39.65|39.88|39.7|39.88|39.7|39.82|39.64|8
1732579760000|2024-11-26 00:09:20|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|4
1732579770000|2024-11-26 00:09:30|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|3
1732579780000|2024-11-26 00:09:40|39.88|39.7|39.89|39.71|39.89|39.71|39.88|39.7|2
1732579790000|2024-11-26 00:09:50|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732579800000|2024-11-26 00:10:00|39.9|39.72|39.83|39.65|39.9|39.72|39.83|39.65|11
1732579810000|2024-11-26 00:10:10|39.82|39.64|39.85|39.67|39.85|39.67|39.82|39.64|10
1732579820000|2024-11-26 00:10:20|39.86|39.68|39.89|39.71|39.89|39.71|39.84|39.66|8
1732579830000|2024-11-26 00:10:30|39.9|39.72|39.92|39.74|39.95|39.77|39.9|39.72|8
1732579840000|2024-11-26 00:10:40|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|5
1732579850000|2024-11-26 00:10:50|39.96|39.78|39.98|39.8|39.98|39.8|39.95|39.77|7
1732579860000|2024-11-26 00:11:00|39.99|39.81|40.03|39.85|40.03|39.85|39.99|39.81|3
1732579870000|2024-11-26 00:11:10|40.04|39.86|39.94|39.76|40.04|39.86|39.94|39.76|10
1732579880000|2024-11-26 00:11:20|39.93|39.75|39.82|39.64|39.94|39.76|39.82|39.64|13
1732579890000|2024-11-26 00:11:30|39.83|39.65|39.83|39.65|39.85|39.67|39.83|39.65|6
1732579900000|2024-11-26 00:11:40|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|5
1732579910000|2024-11-26 00:11:50|39.85|39.67|39.95|39.77|39.95|39.77|39.84|39.66|8
1732579920000|2024-11-26 00:12:00|39.96|39.78|40.04|39.86|40.04|39.86|39.96|39.78|5
1732579930000|2024-11-26 00:12:10|40.05|39.87|40.12|39.94|40.12|39.94|40.05|39.87|9
1732579940000|2024-11-26 00:12:20|40.13|39.95|40.14|39.96|40.14|39.96|40.12|39.94|4
1732579950000|2024-11-26 00:12:30|40.13|39.95|40.13|39.95|40.13|39.95|40.09|39.91|10
1732579960000|2024-11-26 00:12:40|40.14|39.96|40.11|39.93|40.14|39.96|40.1|39.92|8
1732579970000|2024-11-26 00:12:50|40.1|39.92|40.12|39.94|40.12|39.94|40.09|39.91|7
1732579980000|2024-11-26 00:13:00|40.1|39.92|40.17|39.99|40.17|39.99|40.09|39.91|12
1732579990000|2024-11-26 00:13:10|40.16|39.98|40.16|39.98|40.17|39.99|40.15|39.97|4
1732580000000|2024-11-26 00:13:20|40.17|39.99|40.18|40|40.19|40.01|40.16|39.98|7
1732580010000|2024-11-26 00:13:30|40.19|40.01|40.22|40.04|40.23|40.05|40.19|40.01|5
1732580020000|2024-11-26 00:13:40|40.23|40.05|40.2|40.02|40.25|40.07|40.2|40.02|7
1732580030000|2024-11-26 00:13:50|40.19|40.01|40.23|40.05|40.24|40.06|40.19|40.01|12
1732580040000|2024-11-26 00:14:00|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|7
1732580050000|2024-11-26 00:14:10|40.27|40.09|40.29|40.11|40.32|40.14|40.27|40.09|9
1732580060000|2024-11-26 00:14:20|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|8
1732580070000|2024-11-26 00:14:30|40.24|40.06|40.22|40.04|40.25|40.07|40.21|40.03|8
1732580080000|2024-11-26 00:14:40|40.23|40.05|40.15|39.97|40.23|40.05|40.14|39.96|9
1732580090000|2024-11-26 00:14:50|40.16|39.98|40.12|39.94|40.18|40|40.12|39.94|9
1732580100000|2024-11-26 00:15:00|40.11|39.93|40.15|39.97|40.16|39.98|40.11|39.93|6
1732580110000|2024-11-26 00:15:10|40.14|39.96|40.04|39.86|40.14|39.96|40.04|39.86|8
1732580120000|2024-11-26 00:15:20|40.07|39.89|40|39.82|40.07|39.89|40|39.82|7
1732580130000|2024-11-26 00:15:30|40.01|39.83|40.11|39.93|40.11|39.93|40.01|39.83|10
1732580140000|2024-11-26 00:15:40|40.1|39.92|40.16|39.98|40.16|39.98|40.1|39.92|10
1732580150000|2024-11-26 00:15:50|40.17|39.99|40.2|40.02|40.21|40.03|40.17|39.99|5
1732580160000|2024-11-26 00:16:00|40.18|40|40.22|40.04|40.22|40.04|40.18|40|8
1732580170000|2024-11-26 00:16:10|40.23|40.05|40.25|40.07|40.27|40.09|40.23|40.05|5
1732580180000|2024-11-26 00:16:20|40.23|40.05|40.2|40.02|40.25|40.07|40.2|40.02|12
1732580190000|2024-11-26 00:16:30|40.18|40|40.19|40.01|40.19|40.01|40.15|39.97|15
1732580200000|2024-11-26 00:16:40|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|6
1732580210000|2024-11-26 00:16:50|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|8
1732580220000|2024-11-26 00:17:00|40.21|40.03|40.28|40.1|40.28|40.1|40.2|40.02|10
1732580230000|2024-11-26 00:17:10|40.29|40.11|40.32|40.14|40.35|40.17|40.29|40.11|9
1732580240000|2024-11-26 00:17:20|40.31|40.13|40.36|40.18|40.36|40.18|40.31|40.13|7
1732580250000|2024-11-26 00:17:30|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|8
1732580260000|2024-11-26 00:17:40|40.41|40.23|40.36|40.18|40.41|40.23|40.36|40.18|8
1732580270000|2024-11-26 00:17:50|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|5
1732580280000|2024-11-26 00:18:00|40.34|40.16|40.34|40.16|40.36|40.18|40.34|40.16|7
1732580290000|2024-11-26 00:18:10|40.35|40.17|40.36|40.18|40.36|40.18|40.33|40.15|5
1732580300000|2024-11-26 00:18:20|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|8
1732580310000|2024-11-26 00:18:30|40.41|40.23|40.38|40.2|40.42|40.24|40.38|40.2|8
1732580320000|2024-11-26 00:18:40|40.39|40.21|40.37|40.19|40.4|40.22|40.36|40.18|14
1732580330000|2024-11-26 00:18:50|40.38|40.2|40.38|40.2|40.38|40.2|40.36|40.18|8
1732580340000|2024-11-26 00:19:00|40.37|40.19|40.39|40.21|40.44|40.26|40.37|40.19|11
1732580350000|2024-11-26 00:19:10|40.4|40.22|40.44|40.26|40.45|40.27|40.4|40.22|8
1732580360000|2024-11-26 00:19:20|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|5
1732580370000|2024-11-26 00:19:30|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732580380000|2024-11-26 00:19:40|40.49|40.31|40.45|40.27|40.5|40.32|40.45|40.27|7
1732580390000|2024-11-26 00:19:50|40.42|40.24|40.42|40.24|40.43|40.25|40.4|40.22|9
1732580400000|2024-11-26 00:20:00|40.43|40.25|40.39|40.21|40.46|40.28|40.39|40.21|9
1732580410000|2024-11-26 00:20:10|40.37|40.19|40.4|40.22|40.4|40.22|40.36|40.18|5
1732580420000|2024-11-26 00:20:20|40.39|40.21|40.42|40.24|40.42|40.24|40.37|40.19|9
1732580430000|2024-11-26 00:20:30|40.41|40.23|40.37|40.19|40.41|40.23|40.37|40.19|7
1732580440000|2024-11-26 00:20:40|40.36|40.18|40.29|40.11|40.36|40.18|40.29|40.11|7
1732580450000|2024-11-26 00:20:50|40.3|40.12|40.3|40.12|40.3|40.12|40.28|40.1|5
1732580460000|2024-11-26 00:21:00|40.31|40.13|40.36|40.18|40.38|40.2|40.31|40.13|12
1732580470000|2024-11-26 00:21:10|40.37|40.19|40.35|40.17|40.38|40.2|40.35|40.17|9
1732580480000|2024-11-26 00:21:20|40.34|40.16|40.4|40.22|40.41|40.23|40.34|40.16|11
1732580490000|2024-11-26 00:21:30|40.39|40.21|40.36|40.18|40.39|40.21|40.35|40.17|10
1732580500000|2024-11-26 00:21:40|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|3
1732580510000|2024-11-26 00:21:50|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|6
1732580520000|2024-11-26 00:22:00|40.3|40.12|40.34|40.16|40.34|40.16|40.28|40.1|9
1732580530000|2024-11-26 00:22:10|40.33|40.15|40.32|40.14|40.33|40.15|40.31|40.13|7
1732580540000|2024-11-26 00:22:20|40.33|40.15|40.38|40.2|40.38|40.2|40.31|40.13|9
1732580550000|2024-11-26 00:22:30|40.39|40.21|40.4|40.22|40.4|40.22|40.37|40.19|6
1732580560000|2024-11-26 00:22:40|40.39|40.21|40.43|40.25|40.43|40.25|40.38|40.2|8
1732580570000|2024-11-26 00:22:50|40.42|40.24|40.43|40.25|40.43|40.25|40.41|40.23|6
1732580580000|2024-11-26 00:23:00|40.42|40.24|40.39|40.21|40.42|40.24|40.37|40.19|10
1732580590000|2024-11-26 00:23:10|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|7
1732580600000|2024-11-26 00:23:20|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|4
1732580610000|2024-11-26 00:23:30|40.35|40.17|40.35|40.17|40.36|40.18|40.34|40.16|5
1732580620000|2024-11-26 00:23:40|40.34|40.16|40.38|40.2|40.38|40.2|40.34|40.16|9
1732580630000|2024-11-26 00:23:50|40.37|40.19|40.34|40.16|40.37|40.19|40.34|40.16|6
1732580640000|2024-11-26 00:24:00|40.35|40.17|40.39|40.21|40.39|40.21|40.35|40.17|5
1732580650000|2024-11-26 00:24:10|40.37|40.19|40.3|40.12|40.38|40.2|40.3|40.12|9
1732580660000|2024-11-26 00:24:20|40.29|40.11|40.29|40.11|40.3|40.12|40.27|40.09|7
1732580670000|2024-11-26 00:24:30|40.3|40.12|40.28|40.1|40.3|40.12|40.27|40.09|5
1732580680000|2024-11-26 00:24:40|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|3
1732580690000|2024-11-26 00:24:50|40.24|40.06|40.2|40.02|40.24|40.06|40.2|40.02|9
1732580700000|2024-11-26 00:25:00|40.21|40.03|40.22|40.04|40.22|40.04|40.2|40.02|6
1732580710000|2024-11-26 00:25:10|40.21|40.03|40.21|40.03|40.22|40.04|40.19|40.01|9
1732580720000|2024-11-26 00:25:20|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|8
1732580730000|2024-11-26 00:25:30|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|5
1732580740000|2024-11-26 00:25:40|40.28|40.1|40.24|40.06|40.28|40.1|40.24|40.06|7
1732580750000|2024-11-26 00:25:50|40.25|40.07|40.28|40.1|40.29|40.11|40.25|40.07|7
1732580760000|2024-11-26 00:26:00|40.27|40.09|40.22|40.04|40.27|40.09|40.22|40.04|9
1732580770000|2024-11-26 00:26:10|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|7
1732580780000|2024-11-26 00:26:20|40.22|40.04|40.26|40.08|40.26|40.08|40.21|40.03|7
1732580790000|2024-11-26 00:26:30|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|5
1732580800000|2024-11-26 00:26:40|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|3
1732580810000|2024-11-26 00:26:50|40.29|40.11|40.3|40.12|40.32|40.14|40.26|40.08|11
1732580820000|2024-11-26 00:27:00|40.31|40.13|40.37|40.19|40.37|40.19|40.31|40.13|11
1732580830000|2024-11-26 00:27:10|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|6
1732580840000|2024-11-26 00:27:20|40.36|40.18|40.39|40.21|40.4|40.22|40.36|40.18|10
1732580850000|2024-11-26 00:27:30|40.38|40.2|40.35|40.17|40.39|40.21|40.35|40.17|5
1732580860000|2024-11-26 00:27:40|40.34|40.16|40.55|40.37|40.55|40.37|40.32|40.14|9
1732580870000|2024-11-26 00:27:50|40.57|40.39|40.6|40.42|40.62|40.44|40.57|40.39|11
1732580880000|2024-11-26 00:28:00|40.61|40.43|40.56|40.38|40.61|40.43|40.56|40.38|7
1732580890000|2024-11-26 00:28:10|40.55|40.37|40.53|40.35|40.56|40.38|40.51|40.33|8
1732580900000|2024-11-26 00:28:20|40.54|40.36|40.48|40.3|40.55|40.37|40.48|40.3|13
1732580910000|2024-11-26 00:28:30|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1732580920000|2024-11-26 00:28:40|40.49|40.31|40.45|40.27|40.49|40.31|40.44|40.26|6
1732580930000|2024-11-26 00:28:50|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|5
1732580940000|2024-11-26 00:29:00|40.48|40.3|40.51|40.33|40.53|40.35|40.48|40.3|7
1732580950000|2024-11-26 00:29:10|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|4
1732580960000|2024-11-26 00:29:20|40.5|40.32|40.54|40.36|40.55|40.37|40.5|40.32|6
1732580970000|2024-11-26 00:29:30|40.59|40.41|40.56|40.38|40.6|40.42|40.56|40.38|9
1732580980000|2024-11-26 00:29:40|40.55|40.37|40.52|40.34|40.55|40.37|40.52|40.34|6
1732580990000|2024-11-26 00:29:50|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|3
1732581000000|2024-11-26 00:30:00|40.52|40.34|40.49|40.31|40.52|40.34|40.47|40.29|12
1732581010000|2024-11-26 00:30:10|40.47|40.29|40.56|40.38|40.56|40.38|40.47|40.29|9
1732581020000|2024-11-26 00:30:20|40.58|40.4|40.59|40.41|40.6|40.42|40.58|40.4|7
1732581030000|2024-11-26 00:30:30|40.58|40.4|40.59|40.41|40.59|40.41|40.57|40.39|6
1732581040000|2024-11-26 00:30:40|40.58|40.4|40.58|40.4|40.59|40.41|40.57|40.39|4
1732581050000|2024-11-26 00:30:50|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|8
1732581060000|2024-11-26 00:31:00|40.57|40.39|40.55|40.37|40.59|40.41|40.55|40.37|11
1732581070000|2024-11-26 00:31:10|40.54|40.36|40.55|40.37|40.55|40.37|40.53|40.35|6
1732581080000|2024-11-26 00:31:20|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|7
1732581090000|2024-11-26 00:31:30|40.57|40.39|40.61|40.43|40.61|40.43|40.57|40.39|4
1732581100000|2024-11-26 00:31:40|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732581110000|2024-11-26 00:31:50|40.6|40.42|40.6|40.42|40.61|40.43|40.59|40.41|5
1732581120000|2024-11-26 00:32:00|40.61|40.43|40.57|40.39|40.61|40.43|40.56|40.38|8
1732581130000|2024-11-26 00:32:10|40.58|40.4|40.55|40.37|40.59|40.41|40.55|40.37|6
1732581140000|2024-11-26 00:32:20|40.56|40.38|40.54|40.36|40.58|40.4|40.54|40.36|6
1732581150000|2024-11-26 00:32:30|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|3
1732581160000|2024-11-26 00:32:40|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|4
1732581170000|2024-11-26 00:32:50|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|6
1732581180000|2024-11-26 00:33:00|40.41|40.23|40.42|40.24|40.44|40.26|40.4|40.22|13
1732581190000|2024-11-26 00:33:10|40.43|40.25|40.42|40.24|40.44|40.26|40.41|40.23|7
1732581200000|2024-11-26 00:33:20|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1732581210000|2024-11-26 00:33:30|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1732581220000|2024-11-26 00:33:40|40.47|40.29|40.43|40.25|40.47|40.29|40.43|40.25|3
1732581230000|2024-11-26 00:33:50|40.41|40.23|40.43|40.25|40.43|40.25|40.39|40.21|7
1732581240000|2024-11-26 00:34:00|40.44|40.26|40.39|40.21|40.44|40.26|40.39|40.21|4
1732581250000|2024-11-26 00:34:10|40.4|40.22|40.39|40.21|40.4|40.22|40.38|40.2|8
1732581260000|2024-11-26 00:34:20|40.38|40.2|40.42|40.24|40.42|40.24|40.37|40.19|9
1732581270000|2024-11-26 00:34:30|40.4|40.22|40.38|40.2|40.4|40.22|40.37|40.19|7
1732581280000|2024-11-26 00:34:40|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|5
1732581290000|2024-11-26 00:34:50|40.41|40.23|40.41|40.23|40.44|40.26|40.41|40.23|5
1732581300000|2024-11-26 00:35:00|40.42|40.24|40.42|40.24|40.44|40.26|40.42|40.24|4
1732581310000|2024-11-26 00:35:10|40.43|40.25|40.49|40.31|40.49|40.31|40.43|40.25|4
1732581320000|2024-11-26 00:35:20|40.48|40.3|40.5|40.32|40.52|40.34|40.48|40.3|7
1732581330000|2024-11-26 00:35:30|40.51|40.33|40.48|40.3|40.51|40.33|40.48|40.3|4
1732581340000|2024-11-26 00:35:40|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|6
1732581350000|2024-11-26 00:35:50|40.49|40.31|40.46|40.28|40.49|40.31|40.45|40.27|8
1732581360000|2024-11-26 00:36:00|40.44|40.26|40.4|40.22|40.44|40.26|40.4|40.22|7
1732581370000|2024-11-26 00:36:10|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|7
1732581380000|2024-11-26 00:36:20|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|5
1732581390000|2024-11-26 00:36:30|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|5
1732581400000|2024-11-26 00:36:40|40.44|40.26|40.51|40.33|40.51|40.33|40.44|40.26|11
1732581410000|2024-11-26 00:36:50|40.5|40.32|40.48|40.3|40.51|40.33|40.48|40.3|9
1732581420000|2024-11-26 00:37:00|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|5
1732581430000|2024-11-26 00:37:10|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|8
1732581440000|2024-11-26 00:37:20|40.5|40.32|40.54|40.36|40.55|40.37|40.49|40.31|8
1732581450000|2024-11-26 00:37:30|40.53|40.35|40.57|40.39|40.58|40.4|40.53|40.35|10
1732581460000|2024-11-26 00:37:40|40.56|40.38|40.54|40.36|40.57|40.39|40.54|40.36|7
1732581470000|2024-11-26 00:37:50|40.55|40.37|40.52|40.34|40.55|40.37|40.52|40.34|4
1732581480000|2024-11-26 00:38:00|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|5
1732581490000|2024-11-26 00:38:10|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|7
1732581500000|2024-11-26 00:38:20|40.55|40.37|40.6|40.42|40.61|40.43|40.55|40.37|9
1732581510000|2024-11-26 00:38:30|40.59|40.41|40.57|40.39|40.59|40.41|40.56|40.38|7
1732581520000|2024-11-26 00:38:40|40.56|40.38|40.53|40.35|40.57|40.39|40.53|40.35|9
1732581530000|2024-11-26 00:38:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732581540000|2024-11-26 00:39:00|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|10
1732581550000|2024-11-26 00:39:10|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|7
1732581560000|2024-11-26 00:39:20|40.51|40.33|40.48|40.3|40.52|40.34|40.48|40.3|12
1732581570000|2024-11-26 00:39:30|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|4
1732581580000|2024-11-26 00:39:40|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|6
1732581590000|2024-11-26 00:39:50|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732581600000|2024-11-26 00:40:00|40.44|40.26|40.44|40.26|40.44|40.26|40.42|40.24|5
1732581610000|2024-11-26 00:40:10|40.45|40.27|40.45|40.27|40.45|40.27|40.42|40.24|8
1732581620000|2024-11-26 00:40:20|40.46|40.28|40.48|40.3|40.49|40.31|40.46|40.28|11
1732581630000|2024-11-26 00:40:30|40.49|40.31|40.5|40.32|40.5|40.32|40.47|40.29|8
1732581640000|2024-11-26 00:40:40|40.51|40.33|40.5|40.32|40.51|40.33|40.49|40.31|6
1732581650000|2024-11-26 00:40:50|40.49|40.31|40.48|40.3|40.49|40.31|40.47|40.29|6
1732581660000|2024-11-26 00:41:00|40.47|40.29|40.43|40.25|40.48|40.3|40.42|40.24|11
1732581670000|2024-11-26 00:41:10|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|4
1732581680000|2024-11-26 00:41:20|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732581690000|2024-11-26 00:41:30|40.44|40.26|40.44|40.26|40.47|40.29|40.44|40.26|5
1732581700000|2024-11-26 00:41:40|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|5
1732581710000|2024-11-26 00:41:50|40.42|40.24|40.36|40.18|40.43|40.25|40.36|40.18|11
1732581720000|2024-11-26 00:42:00|40.34|40.16|40.37|40.19|40.38|40.2|40.34|40.16|8
1732581730000|2024-11-26 00:42:10|40.36|40.18|40.32|40.14|40.37|40.19|40.32|40.14|8
1732581740000|2024-11-26 00:42:20|40.33|40.15|40.32|40.14|40.34|40.16|40.31|40.13|8
1732581750000|2024-11-26 00:42:30|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|5
1732581760000|2024-11-26 00:42:40|40.33|40.15|40.36|40.18|40.36|40.18|40.32|40.14|7
1732581770000|2024-11-26 00:42:50|40.37|40.19|40.41|40.23|40.41|40.23|40.37|40.19|4
1732581780000|2024-11-26 00:43:00|40.39|40.21|40.43|40.25|40.44|40.26|40.39|40.21|6
1732581790000|2024-11-26 00:43:10|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|3
1732581800000|2024-11-26 00:43:20|40.4|40.22|40.39|40.21|40.41|40.23|40.39|40.21|4
1732581810000|2024-11-26 00:43:30|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732581820000|2024-11-26 00:43:40|40.42|40.24|40.4|40.22|40.42|40.24|40.38|40.2|8
1732581830000|2024-11-26 00:43:50|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|5
1732581840000|2024-11-26 00:44:00|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1732581850000|2024-11-26 00:44:10|40.39|40.21|40.39|40.21|40.41|40.23|40.38|40.2|7
1732581860000|2024-11-26 00:44:20|40.38|40.2|40.37|40.19|40.38|40.2|40.35|40.17|7
1732581870000|2024-11-26 00:44:30|40.38|40.2|40.36|40.18|40.4|40.22|40.36|40.18|8
1732581880000|2024-11-26 00:44:40|40.37|40.19|40.37|40.19|40.38|40.2|40.36|40.18|4
1732581890000|2024-11-26 00:44:50|40.38|40.2|40.42|40.24|40.44|40.26|40.38|40.2|8
1732581900000|2024-11-26 00:45:00|40.4|40.22|40.38|40.2|40.41|40.23|40.38|40.2|9
1732581910000|2024-11-26 00:45:10|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|7
1732581920000|2024-11-26 00:45:20|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|7
1732581930000|2024-11-26 00:45:30|40.38|40.2|40.41|40.23|40.42|40.24|40.38|40.2|8
1732581940000|2024-11-26 00:45:40|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|7
1732581950000|2024-11-26 00:45:50|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1732581960000|2024-11-26 00:46:00|40.43|40.25|40.5|40.32|40.5|40.32|40.43|40.25|10
1732581970000|2024-11-26 00:46:10|40.48|40.3|40.48|40.3|40.49|40.31|40.45|40.27|10
1732581980000|2024-11-26 00:46:20|40.5|40.32|40.5|40.32|40.52|40.34|40.5|40.32|5
1732581990000|2024-11-26 00:46:30|40.51|40.33|40.52|40.34|40.52|40.34|40.5|40.32|6
1732582000000|2024-11-26 00:46:40|40.51|40.33|40.5|40.32|40.51|40.33|40.49|40.31|4
1732582010000|2024-11-26 00:46:50|40.51|40.33|40.51|40.33|40.51|40.33|40.48|40.3|6
1732582020000|2024-11-26 00:47:00|40.49|40.31|40.48|40.3|40.5|40.32|40.47|40.29|11
1732582030000|2024-11-26 00:47:10|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|8
1732582040000|2024-11-26 00:47:20|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|4
1732582050000|2024-11-26 00:47:30|40.48|40.3|40.53|40.35|40.54|40.36|40.48|40.3|8
1732582060000|2024-11-26 00:47:40|40.52|40.34|40.52|40.34|40.54|40.36|40.52|40.34|7
1732582070000|2024-11-26 00:47:50|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|7
1732582080000|2024-11-26 00:48:00|40.5|40.32|40.49|40.31|40.51|40.33|40.47|40.29|9
1732582090000|2024-11-26 00:48:10|40.48|40.3|40.52|40.34|40.52|40.34|40.47|40.29|7
1732582100000|2024-11-26 00:48:20|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|3
1732582110000|2024-11-26 00:48:30|40.51|40.33|40.47|40.29|40.52|40.34|40.47|40.29|7
1732582120000|2024-11-26 00:48:40|40.48|40.3|40.47|40.29|40.48|40.3|40.46|40.28|6
1732582130000|2024-11-26 00:48:50|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|5
1732582140000|2024-11-26 00:49:00|40.5|40.32|40.51|40.33|40.52|40.34|40.5|40.32|4
1732582150000|2024-11-26 00:49:10|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732582160000|2024-11-26 00:49:20|40.51|40.33|40.52|40.34|40.52|40.34|40.49|40.31|6
1732582170000|2024-11-26 00:49:30|40.53|40.35|40.51|40.33|40.53|40.35|40.5|40.32|4
1732582180000|2024-11-26 00:49:40|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1732582190000|2024-11-26 00:49:50|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|5
1732582200000|2024-11-26 00:50:00|40.5|40.32|40.45|40.27|40.51|40.33|40.45|40.27|13
1732582210000|2024-11-26 00:50:10|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|4
1732582220000|2024-11-26 00:50:20|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1732582230000|2024-11-26 00:50:30|40.41|40.23|40.4|40.22|40.41|40.23|40.39|40.21|4
1732582240000|2024-11-26 00:50:40|40.39|40.21|40.38|40.2|40.39|40.21|40.37|40.19|8
1732582250000|2024-11-26 00:50:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|4
1732582260000|2024-11-26 00:51:00|40.39|40.21|40.33|40.15|40.39|40.21|40.33|40.15|11
1732582270000|2024-11-26 00:51:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732582280000|2024-11-26 00:51:20|40.31|40.13|40.27|40.09|40.31|40.13|40.26|40.08|6
1732582290000|2024-11-26 00:51:30|40.26|40.08|40.26|40.08|40.27|40.09|40.25|40.07|5
1732582300000|2024-11-26 00:51:40|40.27|40.09|40.28|40.1|40.28|40.1|40.26|40.08|4
1732582310000|2024-11-26 00:51:50|40.27|40.09|40.34|40.16|40.34|40.16|40.27|40.09|7
1732582320000|2024-11-26 00:52:00|40.32|40.14|40.35|40.17|40.35|40.17|40.32|40.14|4
1732582330000|2024-11-26 00:52:10|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|4
1732582340000|2024-11-26 00:52:20|40.35|40.17|40.34|40.16|40.35|40.17|40.31|40.13|6
1732582350000|2024-11-26 00:52:30|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|6
1732582360000|2024-11-26 00:52:40|40.35|40.17|40.38|40.2|40.39|40.21|40.34|40.16|7
1732582370000|2024-11-26 00:52:50|40.37|40.19|40.35|40.17|40.37|40.19|40.33|40.15|10
1732582380000|2024-11-26 00:53:00|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|7
1732582390000|2024-11-26 00:53:10|40.32|40.14|40.32|40.14|40.33|40.15|40.31|40.13|7
1732582400000|2024-11-26 00:53:20|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|4
1732582410000|2024-11-26 00:53:30|40.33|40.15|40.34|40.16|40.34|40.16|40.28|40.1|8
1732582420000|2024-11-26 00:53:40|40.33|40.15|40.32|40.14|40.34|40.16|40.31|40.13|5
1732582430000|2024-11-26 00:53:50|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|7
1732582440000|2024-11-26 00:54:00|40.34|40.16|40.3|40.12|40.34|40.16|40.3|40.12|5
1732582450000|2024-11-26 00:54:10|40.28|40.1|40.27|40.09|40.3|40.12|40.27|40.09|7
1732582460000|2024-11-26 00:54:20|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|6
1732582470000|2024-11-26 00:54:30|40.26|40.08|40.22|40.04|40.27|40.09|40.22|40.04|6
1732582480000|2024-11-26 00:54:40|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732582490000|2024-11-26 00:54:50|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|4
1732582500000|2024-11-26 00:55:00|40.18|40|40.21|40.03|40.22|40.04|40.18|40|5
1732582510000|2024-11-26 00:55:10|40.2|40.02|40.23|40.05|40.23|40.05|40.19|40.01|7
1732582520000|2024-11-26 00:55:20|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732582530000|2024-11-26 00:55:30|40.25|40.07|40.25|40.07|40.25|40.07|40.23|40.05|4
1732582540000|2024-11-26 00:55:40|40.27|40.09|40.28|40.1|40.28|40.1|40.26|40.08|6
1732582550000|2024-11-26 00:55:50|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732582560000|2024-11-26 00:56:00|40.26|40.08|40.22|40.04|40.28|40.1|40.22|40.04|9
1732582570000|2024-11-26 00:56:10|40.2|40.02|40.18|40|40.2|40.02|40.18|40|3
1732582580000|2024-11-26 00:56:20|40.19|40.01|40.21|40.03|40.21|40.03|40.18|40|5
1732582590000|2024-11-26 00:56:30|40.2|40.02|40.2|40.02|40.22|40.04|40.2|40.02|5
1732582600000|2024-11-26 00:56:40|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732582610000|2024-11-26 00:56:50|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|7
1732582620000|2024-11-26 00:57:00|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|5
1732582630000|2024-11-26 00:57:10|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|5
1732582640000|2024-11-26 00:57:20|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732582650000|2024-11-26 00:57:30|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732582660000|2024-11-26 00:57:40|40.21|40.03|40.2|40.02|40.21|40.03|40.19|40.01|5
1732582670000|2024-11-26 00:57:50|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732582680000|2024-11-26 00:58:00|40.18|40|40.17|39.99|40.18|40|40.17|39.99|6
1732582690000|2024-11-26 00:58:10|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732582700000|2024-11-26 00:58:20|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|6
1732582720000|2024-11-26 00:58:40|40.18|40|40.18|40|40.18|40|40.18|40|1
1732582730000|2024-11-26 00:58:50|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732582740000|2024-11-26 00:59:00|40.14|39.96|40.1|39.92|40.14|39.96|40.1|39.92|11
1732582750000|2024-11-26 00:59:10|40.11|39.93|40.11|39.93|40.11|39.93|40.1|39.92|3
1732582760000|2024-11-26 00:59:20|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732582770000|2024-11-26 00:59:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732582790000|2024-11-26 00:59:50|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732582800000|2024-11-26 01:00:00|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|6
1732582810000|2024-11-26 01:00:10|40.1|39.92|40.11|39.93|40.12|39.94|40.1|39.92|5
1732582820000|2024-11-26 01:00:20|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|7
1732582830000|2024-11-26 01:00:30|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|4
1732582850000|2024-11-26 01:00:50|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732582860000|2024-11-26 01:01:00|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|3
1732582870000|2024-11-26 01:01:10|40.13|39.95|40.18|40|40.18|40|40.13|39.95|5
1732582880000|2024-11-26 01:01:20|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|12
1732582890000|2024-11-26 01:01:30|40.18|40|40.17|39.99|40.18|40|40.16|39.98|6
1732582900000|2024-11-26 01:01:40|40.18|40|40.2|40.02|40.21|40.03|40.18|40|8
1732582910000|2024-11-26 01:01:50|40.21|40.03|40.16|39.98|40.21|40.03|40.16|39.98|6
1732582920000|2024-11-26 01:02:00|40.15|39.97|40.19|40.01|40.19|40.01|40.14|39.96|7
1732582930000|2024-11-26 01:02:10|40.2|40.02|40.24|40.06|40.24|40.06|40.2|40.02|9
1732582940000|2024-11-26 01:02:20|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|3
1732582950000|2024-11-26 01:02:30|40.25|40.07|40.25|40.07|40.25|40.07|40.22|40.04|9
1732582960000|2024-11-26 01:02:40|40.26|40.08|40.25|40.07|40.27|40.09|40.23|40.05|8
1732582970000|2024-11-26 01:02:50|40.26|40.08|40.27|40.09|40.27|40.09|40.25|40.07|6
1732582980000|2024-11-26 01:03:00|40.28|40.1|40.31|40.13|40.31|40.13|40.26|40.08|11
1732582990000|2024-11-26 01:03:10|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|8
1732583000000|2024-11-26 01:03:20|40.32|40.14|40.4|40.22|40.4|40.22|40.32|40.14|8
1732583010000|2024-11-26 01:03:30|40.41|40.23|40.41|40.23|40.41|40.23|40.38|40.2|6
1732583020000|2024-11-26 01:03:40|40.4|40.22|40.42|40.24|40.43|40.25|40.4|40.22|7
1732583030000|2024-11-26 01:03:50|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|4
1732583040000|2024-11-26 01:04:00|40.43|40.25|40.38|40.2|40.44|40.26|40.38|40.2|7
1732583050000|2024-11-26 01:04:10|40.39|40.21|40.38|40.2|40.4|40.22|40.37|40.19|6
1732583060000|2024-11-26 01:04:20|40.37|40.19|40.32|40.14|40.37|40.19|40.31|40.13|8
1732583070000|2024-11-26 01:04:30|40.33|40.15|40.38|40.2|40.39|40.21|40.33|40.15|7
1732583080000|2024-11-26 01:04:40|40.37|40.19|40.39|40.21|40.41|40.23|40.37|40.19|11
1732583090000|2024-11-26 01:04:50|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1732583100000|2024-11-26 01:05:00|40.36|40.18|40.33|40.15|40.37|40.19|40.32|40.14|6
1732583110000|2024-11-26 01:05:10|40.32|40.14|40.4|40.22|40.41|40.23|40.31|40.13|15
1732583120000|2024-11-26 01:05:20|40.41|40.23|40.4|40.22|40.41|40.23|40.38|40.2|9
1732583130000|2024-11-26 01:05:30|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|7
1732583140000|2024-11-26 01:05:40|40.41|40.23|40.37|40.19|40.41|40.23|40.36|40.18|8
1732583150000|2024-11-26 01:05:50|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|7
1732583160000|2024-11-26 01:06:00|40.43|40.25|40.48|40.3|40.48|40.3|40.41|40.23|9
1732583170000|2024-11-26 01:06:10|40.49|40.31|40.43|40.25|40.49|40.31|40.42|40.24|8
1732583180000|2024-11-26 01:06:20|40.42|40.24|40.49|40.31|40.49|40.31|40.42|40.24|9
1732583190000|2024-11-26 01:06:30|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|7
1732583200000|2024-11-26 01:06:40|40.49|40.31|40.52|40.34|40.52|40.34|40.49|40.31|4
1732583210000|2024-11-26 01:06:50|40.51|40.33|40.52|40.34|40.52|40.34|40.49|40.31|6
1732583220000|2024-11-26 01:07:00|40.51|40.33|40.47|40.29|40.54|40.36|40.47|40.29|11
1732583230000|2024-11-26 01:07:10|40.46|40.28|40.49|40.31|40.49|40.31|40.45|40.27|12
1732583240000|2024-11-26 01:07:20|40.5|40.32|40.52|40.34|40.52|40.34|40.47|40.29|9
1732583250000|2024-11-26 01:07:30|40.53|40.35|40.51|40.33|40.54|40.36|40.5|40.32|11
1732583260000|2024-11-26 01:07:40|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|6
1732583270000|2024-11-26 01:07:50|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|4
1732583280000|2024-11-26 01:08:00|40.48|40.3|40.48|40.3|40.48|40.3|40.46|40.28|5
1732583290000|2024-11-26 01:08:10|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1732583300000|2024-11-26 01:08:20|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|4
1732583310000|2024-11-26 01:08:30|40.48|40.3|40.47|40.29|40.48|40.3|40.46|40.28|5
1732583320000|2024-11-26 01:08:40|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|8
1732583330000|2024-11-26 01:08:50|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732583340000|2024-11-26 01:09:00|40.46|40.28|40.47|40.29|40.48|40.3|40.46|40.28|4
1732583350000|2024-11-26 01:09:10|40.48|40.3|40.45|40.27|40.48|40.3|40.45|40.27|5
1732583360000|2024-11-26 01:09:20|40.44|40.26|40.41|40.23|40.45|40.27|40.41|40.23|6
1732583370000|2024-11-26 01:09:30|40.42|40.24|40.42|40.24|40.43|40.25|40.41|40.23|7
1732583380000|2024-11-26 01:09:40|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|4
1732583390000|2024-11-26 01:09:50|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732583400000|2024-11-26 01:10:00|40.44|40.26|40.45|40.27|40.45|40.27|40.42|40.24|6
1732583410000|2024-11-26 01:10:10|40.46|40.28|40.48|40.3|40.49|40.31|40.46|40.28|6
1732583420000|2024-11-26 01:10:20|40.49|40.31|40.47|40.29|40.5|40.32|40.47|40.29|5
1732583430000|2024-11-26 01:10:30|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|4
1732583440000|2024-11-26 01:10:40|40.5|40.32|40.45|40.27|40.5|40.32|40.45|40.27|12
1732583450000|2024-11-26 01:10:50|40.47|40.29|40.46|40.28|40.48|40.3|40.45|40.27|5
1732583460000|2024-11-26 01:11:00|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|7
1732583470000|2024-11-26 01:11:10|40.46|40.28|40.46|40.28|40.48|40.3|40.45|40.27|9
1732583480000|2024-11-26 01:11:20|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|5
1732583490000|2024-11-26 01:11:30|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732583500000|2024-11-26 01:11:40|40.43|40.25|40.44|40.26|40.44|40.26|40.42|40.24|4
1732583510000|2024-11-26 01:11:50|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1732583520000|2024-11-26 01:12:00|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|10
1732583530000|2024-11-26 01:12:10|40.45|40.27|40.45|40.27|40.47|40.29|40.44|40.26|10
1732583540000|2024-11-26 01:12:20|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|3
1732583550000|2024-11-26 01:12:30|40.45|40.27|40.43|40.25|40.46|40.28|40.43|40.25|5
1732583560000|2024-11-26 01:12:40|40.42|40.24|40.43|40.25|40.44|40.26|40.42|40.24|8
1732583570000|2024-11-26 01:12:50|40.42|40.24|40.38|40.2|40.42|40.24|40.38|40.2|7
1732583580000|2024-11-26 01:13:00|40.39|40.21|40.4|40.22|40.42|40.24|40.39|40.21|7
1732583590000|2024-11-26 01:13:10|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|6
1732583600000|2024-11-26 01:13:20|40.37|40.19|40.34|40.16|40.37|40.19|40.34|40.16|3
1732583610000|2024-11-26 01:13:30|40.33|40.15|40.31|40.13|40.33|40.15|40.3|40.12|5
1732583620000|2024-11-26 01:13:40|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732583630000|2024-11-26 01:13:50|40.27|40.09|40.28|40.1|40.29|40.11|40.27|40.09|4
1732583640000|2024-11-26 01:14:00|40.29|40.11|40.33|40.15|40.33|40.15|40.29|40.11|5
1732583650000|2024-11-26 01:14:10|40.34|40.16|40.37|40.19|40.38|40.2|40.33|40.15|6
1732583660000|2024-11-26 01:14:20|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732583670000|2024-11-26 01:14:30|40.34|40.16|40.36|40.18|40.37|40.19|40.34|40.16|5
1732583680000|2024-11-26 01:14:40|40.35|40.17|40.33|40.15|40.36|40.18|40.33|40.15|8
1732583690000|2024-11-26 01:14:50|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|5
1732583700000|2024-11-26 01:15:00|40.35|40.17|40.31|40.13|40.36|40.18|40.31|40.13|7
1732583710000|2024-11-26 01:15:10|40.32|40.14|40.32|40.14|40.35|40.17|40.32|40.14|6
1732583720000|2024-11-26 01:15:20|40.33|40.15|40.33|40.15|40.34|40.16|40.3|40.12|8
1732583730000|2024-11-26 01:15:30|40.34|40.16|40.34|40.16|40.36|40.18|40.34|40.16|6
1732583740000|2024-11-26 01:15:40|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|6
1732583750000|2024-11-26 01:15:50|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|5
1732583760000|2024-11-26 01:16:00|40.34|40.16|40.33|40.15|40.34|40.16|40.31|40.13|8
1732583770000|2024-11-26 01:16:10|40.32|40.14|40.35|40.17|40.35|40.17|40.32|40.14|6
1732583780000|2024-11-26 01:16:20|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|4
1732583790000|2024-11-26 01:16:30|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|6
1732583800000|2024-11-26 01:16:40|40.35|40.17|40.35|40.17|40.35|40.17|40.34|40.16|5
1732583810000|2024-11-26 01:16:50|40.36|40.18|40.39|40.21|40.41|40.23|40.35|40.17|9
1732583820000|2024-11-26 01:17:00|40.4|40.22|40.46|40.28|40.46|40.28|40.39|40.21|8
1732583830000|2024-11-26 01:17:10|40.47|40.29|40.47|40.29|40.47|40.29|40.45|40.27|5
1732583840000|2024-11-26 01:17:20|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|4
1732583850000|2024-11-26 01:17:30|40.51|40.33|40.53|40.35|40.53|40.35|40.5|40.32|5
1732583860000|2024-11-26 01:17:40|40.52|40.34|40.46|40.28|40.52|40.34|40.46|40.28|7
1732583870000|2024-11-26 01:17:50|40.45|40.27|40.46|40.28|40.47|40.29|40.44|40.26|6
1732583880000|2024-11-26 01:18:00|40.47|40.29|40.43|40.25|40.49|40.31|40.43|40.25|11
1732583890000|2024-11-26 01:18:10|40.42|40.24|40.44|40.26|40.45|40.27|40.42|40.24|6
1732583900000|2024-11-26 01:18:20|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|6
1732583910000|2024-11-26 01:18:30|40.43|40.25|40.45|40.27|40.45|40.27|40.42|40.24|7
1732583920000|2024-11-26 01:18:40|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|4
1732583930000|2024-11-26 01:18:50|40.44|40.26|40.42|40.24|40.44|40.26|40.4|40.22|10
1732583940000|2024-11-26 01:19:00|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1732583950000|2024-11-26 01:19:10|40.44|40.26|40.49|40.31|40.49|40.31|40.44|40.26|5
1732583960000|2024-11-26 01:19:20|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|6
1732583970000|2024-11-26 01:19:30|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|5
1732583980000|2024-11-26 01:19:40|40.51|40.33|40.55|40.37|40.55|40.37|40.51|40.33|4
1732583990000|2024-11-26 01:19:50|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732584000000|2024-11-26 01:20:00|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|5
1732584020000|2024-11-26 01:20:20|40.57|40.39|40.56|40.38|40.61|40.43|40.56|40.38|10
1732584030000|2024-11-26 01:20:30|40.57|40.39|40.55|40.37|40.57|40.39|40.54|40.36|9
1732584040000|2024-11-26 01:20:40|40.54|40.36|40.6|40.42|40.6|40.42|40.54|40.36|6
1732584050000|2024-11-26 01:20:50|40.59|40.41|40.6|40.42|40.6|40.42|40.58|40.4|4
1732584060000|2024-11-26 01:21:00|40.59|40.41|40.59|40.41|40.59|40.41|40.57|40.39|5
1732584070000|2024-11-26 01:21:10|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|3
1732584080000|2024-11-26 01:21:20|40.59|40.41|40.64|40.46|40.64|40.46|40.59|40.41|5
1732584090000|2024-11-26 01:21:30|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|6
1732584100000|2024-11-26 01:21:40|40.65|40.47|40.58|40.4|40.65|40.47|40.58|40.4|7
1732584110000|2024-11-26 01:21:50|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732584120000|2024-11-26 01:22:00|40.56|40.38|40.54|40.36|40.57|40.39|40.53|40.35|9
1732584130000|2024-11-26 01:22:10|40.52|40.34|40.55|40.37|40.55|40.37|40.51|40.33|6
1732584140000|2024-11-26 01:22:20|40.56|40.38|40.57|40.39|40.58|40.4|40.56|40.38|6
1732584150000|2024-11-26 01:22:30|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|6
1732584160000|2024-11-26 01:22:40|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|4
1732584170000|2024-11-26 01:22:50|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732584180000|2024-11-26 01:23:00|40.58|40.4|40.54|40.36|40.58|40.4|40.54|40.36|6
1732584190000|2024-11-26 01:23:10|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|3
1732584200000|2024-11-26 01:23:20|40.54|40.36|40.54|40.36|40.55|40.37|40.54|40.36|3
1732584210000|2024-11-26 01:23:30|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|4
1732584220000|2024-11-26 01:23:40|40.54|40.36|40.54|40.36|40.55|40.37|40.53|40.35|5
1732584230000|2024-11-26 01:23:50|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732584240000|2024-11-26 01:24:00|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1732584250000|2024-11-26 01:24:10|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732584260000|2024-11-26 01:24:20|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|4
1732584270000|2024-11-26 01:24:30|40.53|40.35|40.55|40.37|40.56|40.38|40.53|40.35|5
1732584280000|2024-11-26 01:24:40|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|5
1732584290000|2024-11-26 01:24:50|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732584300000|2024-11-26 01:25:00|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|5
1732584310000|2024-11-26 01:25:10|40.57|40.39|40.56|40.38|40.57|40.39|40.54|40.36|6
1732584320000|2024-11-26 01:25:20|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|3
1732584330000|2024-11-26 01:25:30|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|4
1732584340000|2024-11-26 01:25:40|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732584360000|2024-11-26 01:26:00|40.59|40.41|40.53|40.35|40.59|40.41|40.53|40.35|7
1732584370000|2024-11-26 01:26:10|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732584380000|2024-11-26 01:26:20|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732584390000|2024-11-26 01:26:30|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|3
1732584400000|2024-11-26 01:26:40|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|10
1732584410000|2024-11-26 01:26:50|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|5
1732584420000|2024-11-26 01:27:00|40.59|40.41|40.64|40.46|40.64|40.46|40.59|40.41|6
1732584430000|2024-11-26 01:27:10|40.65|40.47|40.65|40.47|40.66|40.48|40.64|40.46|5
1732584440000|2024-11-26 01:27:20|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|3
1732584450000|2024-11-26 01:27:30|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|6
1732584460000|2024-11-26 01:27:40|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732584470000|2024-11-26 01:27:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732584480000|2024-11-26 01:28:00|40.65|40.47|40.68|40.5|40.68|40.5|40.64|40.46|7
1732584490000|2024-11-26 01:28:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732584500000|2024-11-26 01:28:20|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|9
1732584510000|2024-11-26 01:28:30|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|2
1732584520000|2024-11-26 01:28:40|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732584530000|2024-11-26 01:28:50|40.66|40.48|40.7|40.52|40.7|40.52|40.66|40.48|5
1732584540000|2024-11-26 01:29:00|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732584550000|2024-11-26 01:29:10|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|3
1732584560000|2024-11-26 01:29:20|40.7|40.52|40.7|40.52|40.7|40.52|40.68|40.5|5
1732584570000|2024-11-26 01:29:30|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732584580000|2024-11-26 01:29:40|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732584590000|2024-11-26 01:29:50|40.67|40.49|40.68|40.5|40.68|40.5|40.66|40.48|5
1732584600000|2024-11-26 01:30:00|40.69|40.51|40.69|40.51|40.69|40.51|40.67|40.49|7
1732584610000|2024-11-26 01:30:10|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|5
1732584620000|2024-11-26 01:30:20|40.71|40.53|40.71|40.53|40.73|40.55|40.71|40.53|7
1732584630000|2024-11-26 01:30:30|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|4
1732584640000|2024-11-26 01:30:40|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732584650000|2024-11-26 01:30:50|40.68|40.5|40.65|40.47|40.69|40.51|40.65|40.47|8
1732584660000|2024-11-26 01:31:00|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|6
1732584670000|2024-11-26 01:31:10|40.66|40.48|40.68|40.5|40.7|40.52|40.66|40.48|7
1732584680000|2024-11-26 01:31:20|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732584690000|2024-11-26 01:31:30|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|4
1732584700000|2024-11-26 01:31:40|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|5
1732584710000|2024-11-26 01:31:50|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1732584720000|2024-11-26 01:32:00|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|7
1732584730000|2024-11-26 01:32:10|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|6
1732584740000|2024-11-26 01:32:20|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|6
1732584750000|2024-11-26 01:32:30|40.7|40.52|40.74|40.56|40.75|40.57|40.7|40.52|7
1732584760000|2024-11-26 01:32:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732584770000|2024-11-26 01:32:50|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1732584780000|2024-11-26 01:33:00|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732584790000|2024-11-26 01:33:10|40.76|40.58|40.78|40.6|40.78|40.6|40.75|40.57|5
1732584800000|2024-11-26 01:33:20|40.79|40.61|40.8|40.62|40.82|40.64|40.78|40.6|8
1732584810000|2024-11-26 01:33:30|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|4
1732584820000|2024-11-26 01:33:40|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|5
1732584830000|2024-11-26 01:33:50|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|5
1732584840000|2024-11-26 01:34:00|40.8|40.62|40.82|40.64|40.83|40.65|40.8|40.62|5
1732584850000|2024-11-26 01:34:10|40.83|40.65|40.87|40.69|40.87|40.69|40.83|40.65|4
1732584860000|2024-11-26 01:34:20|40.86|40.68|40.86|40.68|40.86|40.68|40.84|40.66|8
1732584870000|2024-11-26 01:34:30|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1732584880000|2024-11-26 01:34:40|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732584890000|2024-11-26 01:34:50|40.87|40.69|40.87|40.69|40.88|40.7|40.86|40.68|9
1732584900000|2024-11-26 01:35:00|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|4
1732584910000|2024-11-26 01:35:10|40.86|40.68|40.9|40.72|40.9|40.72|40.86|40.68|8
1732584920000|2024-11-26 01:35:20|40.91|40.73|40.89|40.71|40.91|40.73|40.88|40.7|7
1732584930000|2024-11-26 01:35:30|40.9|40.72|40.89|40.71|40.92|40.74|40.89|40.71|6
1732584940000|2024-11-26 01:35:40|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1732584950000|2024-11-26 01:35:50|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|4
1732584960000|2024-11-26 01:36:00|40.85|40.67|40.86|40.68|40.86|40.68|40.83|40.65|8
1732584970000|2024-11-26 01:36:10|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|9
1732584980000|2024-11-26 01:36:20|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732584990000|2024-11-26 01:36:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732585000000|2024-11-26 01:36:40|40.82|40.64|40.82|40.64|40.83|40.65|40.82|40.64|7
1732585010000|2024-11-26 01:36:50|40.83|40.65|40.82|40.64|40.83|40.65|40.8|40.62|10
1732585020000|2024-11-26 01:37:00|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|4
1732585030000|2024-11-26 01:37:10|40.77|40.59|40.8|40.62|40.8|40.62|40.77|40.59|6
1732585040000|2024-11-26 01:37:20|40.81|40.63|40.84|40.66|40.85|40.67|40.81|40.63|8
1732585050000|2024-11-26 01:37:30|40.82|40.64|40.8|40.62|40.83|40.65|40.8|40.62|5
1732585060000|2024-11-26 01:37:40|40.82|40.64|40.86|40.68|40.86|40.68|40.82|40.64|5
1732585070000|2024-11-26 01:37:50|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|5
1732585080000|2024-11-26 01:38:00|40.86|40.68|40.85|40.67|40.87|40.69|40.84|40.66|6
1732585090000|2024-11-26 01:38:10|40.84|40.66|40.78|40.6|40.84|40.66|40.78|40.6|7
1732585100000|2024-11-26 01:38:20|40.79|40.61|40.79|40.61|40.79|40.61|40.77|40.59|5
1732585110000|2024-11-26 01:38:30|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732585120000|2024-11-26 01:38:40|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|4
1732585130000|2024-11-26 01:38:50|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1732585140000|2024-11-26 01:39:00|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|4
1732585150000|2024-11-26 01:39:10|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1732585160000|2024-11-26 01:39:20|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1732585170000|2024-11-26 01:39:30|40.74|40.56|40.7|40.52|40.74|40.56|40.7|40.52|7
1732585180000|2024-11-26 01:39:40|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|6
1732585190000|2024-11-26 01:39:50|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1732585200000|2024-11-26 01:40:00|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|5
1732585210000|2024-11-26 01:40:10|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|4
1732585220000|2024-11-26 01:40:20|40.72|40.54|40.7|40.52|40.72|40.54|40.69|40.51|7
1732585230000|2024-11-26 01:40:30|40.69|40.51|40.7|40.52|40.71|40.53|40.69|40.51|10
1732585240000|2024-11-26 01:40:40|40.71|40.53|40.71|40.53|40.71|40.53|40.69|40.51|5
1732585250000|2024-11-26 01:40:50|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|4
1732585260000|2024-11-26 01:41:00|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|3
1732585270000|2024-11-26 01:41:10|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|3
1732585280000|2024-11-26 01:41:20|40.65|40.47|40.64|40.46|40.66|40.48|40.63|40.45|8
1732585290000|2024-11-26 01:41:30|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|4
1732585300000|2024-11-26 01:41:40|40.67|40.49|40.67|40.49|40.69|40.51|40.65|40.47|11
1732585310000|2024-11-26 01:41:50|40.68|40.5|40.65|40.47|40.68|40.5|40.65|40.47|4
1732585320000|2024-11-26 01:42:00|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732585330000|2024-11-26 01:42:10|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|7
1732585340000|2024-11-26 01:42:20|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|5
1732585350000|2024-11-26 01:42:30|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732585360000|2024-11-26 01:42:40|40.64|40.46|40.64|40.46|40.65|40.47|40.62|40.44|5
1732585380000|2024-11-26 01:43:00|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|5
1732585390000|2024-11-26 01:43:10|40.64|40.46|40.65|40.47|40.65|40.47|40.63|40.45|4
1732585400000|2024-11-26 01:43:20|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|3
1732585410000|2024-11-26 01:43:30|40.67|40.49|40.67|40.49|40.68|40.5|40.67|40.49|3
1732585420000|2024-11-26 01:43:40|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732585430000|2024-11-26 01:43:50|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|7
1732585440000|2024-11-26 01:44:00|40.69|40.51|40.72|40.54|40.72|40.54|40.69|40.51|3
1732585450000|2024-11-26 01:44:10|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|2
1732585470000|2024-11-26 01:44:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732585490000|2024-11-26 01:44:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732585500000|2024-11-26 01:45:00|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|3
1732585510000|2024-11-26 01:45:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732585540000|2024-11-26 01:45:40|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|3
1732585560000|2024-11-26 01:46:00|40.66|40.48|40.69|40.51|40.69|40.51|40.66|40.48|3
1732585570000|2024-11-26 01:46:10|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1732585580000|2024-11-26 01:46:20|40.72|40.54|40.73|40.55|40.74|40.56|40.72|40.54|4
1732585590000|2024-11-26 01:46:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732585600000|2024-11-26 01:46:40|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|7
1732585610000|2024-11-26 01:46:50|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1732585620000|2024-11-26 01:47:00|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|2
1732585630000|2024-11-26 01:47:10|40.73|40.55|40.76|40.58|40.77|40.59|40.73|40.55|8
1732585640000|2024-11-26 01:47:20|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732585650000|2024-11-26 01:47:30|40.78|40.6|40.79|40.61|40.79|40.61|40.77|40.59|4
1732585660000|2024-11-26 01:47:40|40.78|40.6|40.75|40.57|40.78|40.6|40.75|40.57|3
1732585670000|2024-11-26 01:47:50|40.74|40.56|40.75|40.57|40.76|40.58|40.74|40.56|4
1732585680000|2024-11-26 01:48:00|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732585690000|2024-11-26 01:48:10|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|4
1732585700000|2024-11-26 01:48:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732585710000|2024-11-26 01:48:30|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732585730000|2024-11-26 01:48:50|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732585740000|2024-11-26 01:49:00|40.79|40.61|40.79|40.61|40.8|40.62|40.79|40.61|3
1732585750000|2024-11-26 01:49:10|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|3
1732585760000|2024-11-26 01:49:20|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732585770000|2024-11-26 01:49:30|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732585780000|2024-11-26 01:49:40|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732585790000|2024-11-26 01:49:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732585800000|2024-11-26 01:50:00|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|4
1732585810000|2024-11-26 01:50:10|40.81|40.63|40.81|40.63|40.81|40.63|40.79|40.61|5
1732585820000|2024-11-26 01:50:20|40.8|40.62|40.77|40.59|40.8|40.62|40.77|40.59|5
1732585830000|2024-11-26 01:50:30|40.78|40.6|40.73|40.55|40.78|40.6|40.73|40.55|6
1732585840000|2024-11-26 01:50:40|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|5
1732585850000|2024-11-26 01:50:50|40.73|40.55|40.69|40.51|40.73|40.55|40.69|40.51|7
1732585860000|2024-11-26 01:51:00|40.7|40.52|40.74|40.56|40.75|40.57|40.7|40.52|9
1732585870000|2024-11-26 01:51:10|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|3
1732585880000|2024-11-26 01:51:20|40.72|40.54|40.7|40.52|40.72|40.54|40.69|40.51|5
1732585890000|2024-11-26 01:51:30|40.69|40.51|40.7|40.52|40.71|40.53|40.69|40.51|4
1732585900000|2024-11-26 01:51:40|40.71|40.53|40.7|40.52|40.71|40.53|40.69|40.51|6
1732585910000|2024-11-26 01:51:50|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732585920000|2024-11-26 01:52:00|40.72|40.54|40.75|40.57|40.75|40.57|40.71|40.53|6
1732585930000|2024-11-26 01:52:10|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732585940000|2024-11-26 01:52:20|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|5
1732585950000|2024-11-26 01:52:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732585960000|2024-11-26 01:52:40|40.77|40.59|40.72|40.54|40.77|40.59|40.72|40.54|6
1732585970000|2024-11-26 01:52:50|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1732585980000|2024-11-26 01:53:00|40.72|40.54|40.75|40.57|40.75|40.57|40.72|40.54|4
1732585990000|2024-11-26 01:53:10|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732586000000|2024-11-26 01:53:20|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|7
1732586010000|2024-11-26 01:53:30|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732586020000|2024-11-26 01:53:40|40.82|40.64|40.8|40.62|40.82|40.64|40.79|40.61|4
1732586030000|2024-11-26 01:53:50|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|3
1732586040000|2024-11-26 01:54:00|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732586050000|2024-11-26 01:54:10|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|4
1732586060000|2024-11-26 01:54:20|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|3
1732586070000|2024-11-26 01:54:30|40.75|40.57|40.74|40.56|40.76|40.58|40.73|40.55|6
1732586080000|2024-11-26 01:54:40|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|5
1732586090000|2024-11-26 01:54:50|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1732586100000|2024-11-26 01:55:00|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732586110000|2024-11-26 01:55:10|40.74|40.56|40.75|40.57|40.76|40.58|40.74|40.56|8
1732586120000|2024-11-26 01:55:20|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|3
1732586130000|2024-11-26 01:55:30|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1732586140000|2024-11-26 01:55:40|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732586150000|2024-11-26 01:55:50|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732586160000|2024-11-26 01:56:00|40.74|40.56|40.73|40.55|40.75|40.57|40.73|40.55|4
1732586170000|2024-11-26 01:56:10|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732586180000|2024-11-26 01:56:20|40.74|40.56|40.76|40.58|40.77|40.59|40.74|40.56|4
1732586200000|2024-11-26 01:56:40|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|6
1732586210000|2024-11-26 01:56:50|40.77|40.59|40.8|40.62|40.8|40.62|40.77|40.59|2
1732586220000|2024-11-26 01:57:00|40.81|40.63|40.83|40.65|40.85|40.67|40.8|40.62|9
1732586230000|2024-11-26 01:57:10|40.84|40.66|40.85|40.67|40.85|40.67|40.83|40.65|6
1732586240000|2024-11-26 01:57:20|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732586250000|2024-11-26 01:57:30|40.83|40.65|40.85|40.67|40.85|40.67|40.81|40.63|4
1732586260000|2024-11-26 01:57:40|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|4
1732586270000|2024-11-26 01:57:50|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732586280000|2024-11-26 01:58:00|40.84|40.66|40.84|40.66|40.84|40.66|40.82|40.64|5
1732586290000|2024-11-26 01:58:10|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1732586300000|2024-11-26 01:58:20|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|6
1732586310000|2024-11-26 01:58:30|40.84|40.66|40.82|40.64|40.85|40.67|40.82|40.64|5
1732586320000|2024-11-26 01:58:40|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732586340000|2024-11-26 01:59:00|40.84|40.66|40.8|40.62|40.84|40.66|40.8|40.62|4
1732586350000|2024-11-26 01:59:10|40.82|40.64|40.86|40.68|40.86|40.68|40.81|40.63|8
1732586360000|2024-11-26 01:59:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732586370000|2024-11-26 01:59:30|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|5
1732586380000|2024-11-26 01:59:40|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|3
1732586400000|2024-11-26 02:00:00|40.87|40.69|40.82|40.64|40.87|40.69|40.82|40.64|9
1732586410000|2024-11-26 02:00:10|40.81|40.63|40.76|40.58|40.81|40.63|40.76|40.58|8
1732586420000|2024-11-26 02:00:20|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732586430000|2024-11-26 02:00:30|40.76|40.58|40.75|40.57|40.78|40.6|40.75|40.57|8
1732586440000|2024-11-26 02:00:40|40.76|40.58|40.77|40.59|40.77|40.59|40.75|40.57|6
1732586450000|2024-11-26 02:00:50|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|6
1732586460000|2024-11-26 02:01:00|40.74|40.56|40.78|40.6|40.78|40.6|40.73|40.55|6
1732586470000|2024-11-26 02:01:10|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|6
1732586480000|2024-11-26 02:01:20|40.77|40.59|40.75|40.57|40.78|40.6|40.75|40.57|7
1732586490000|2024-11-26 02:01:30|40.74|40.56|40.7|40.52|40.74|40.56|40.7|40.52|3
1732586500000|2024-11-26 02:01:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732586510000|2024-11-26 02:01:50|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|5
1732586520000|2024-11-26 02:02:00|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|6
1732586530000|2024-11-26 02:02:10|40.76|40.58|40.81|40.63|40.81|40.63|40.76|40.58|6
1732586540000|2024-11-26 02:02:20|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|4
1732586550000|2024-11-26 02:02:30|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732586560000|2024-11-26 02:02:40|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|5
1732586570000|2024-11-26 02:02:50|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|4
1732586580000|2024-11-26 02:03:00|40.86|40.68|40.81|40.63|40.86|40.68|40.81|40.63|5
1732586590000|2024-11-26 02:03:10|40.79|40.61|40.8|40.62|40.81|40.63|40.78|40.6|8
1732586600000|2024-11-26 02:03:20|40.81|40.63|40.84|40.66|40.86|40.68|40.81|40.63|8
1732586610000|2024-11-26 02:03:30|40.83|40.65|40.78|40.6|40.83|40.65|40.78|40.6|5
1732586620000|2024-11-26 02:03:40|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|4
1732586630000|2024-11-26 02:03:50|40.79|40.61|40.81|40.63|40.82|40.64|40.78|40.6|7
1732586640000|2024-11-26 02:04:00|40.82|40.64|40.79|40.61|40.83|40.65|40.79|40.61|7
1732586650000|2024-11-26 02:04:10|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|4
1732586660000|2024-11-26 02:04:20|40.76|40.58|40.78|40.6|40.78|40.6|40.75|40.57|4
1732586670000|2024-11-26 02:04:30|40.77|40.59|40.8|40.62|40.8|40.62|40.76|40.58|6
1732586680000|2024-11-26 02:04:40|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|4
1732586690000|2024-11-26 02:04:50|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|5
1732586700000|2024-11-26 02:05:00|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1732586710000|2024-11-26 02:05:10|40.87|40.69|40.88|40.7|40.89|40.71|40.87|40.69|6
1732586720000|2024-11-26 02:05:20|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|9
1732586730000|2024-11-26 02:05:30|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1732586740000|2024-11-26 02:05:40|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|5
1732586750000|2024-11-26 02:05:50|40.84|40.66|40.84|40.66|40.86|40.68|40.84|40.66|5
1732586760000|2024-11-26 02:06:00|40.83|40.65|40.8|40.62|40.83|40.65|40.8|40.62|8
1732586770000|2024-11-26 02:06:10|40.79|40.61|40.87|40.69|40.87|40.69|40.79|40.61|8
1732586780000|2024-11-26 02:06:20|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|6
1732586790000|2024-11-26 02:06:30|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|3
1732586800000|2024-11-26 02:06:40|40.86|40.68|40.89|40.71|40.89|40.71|40.86|40.68|8
1732586810000|2024-11-26 02:06:50|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|3
1732586820000|2024-11-26 02:07:00|40.87|40.69|40.88|40.7|40.88|40.7|40.86|40.68|4
1732586830000|2024-11-26 02:07:10|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1732586840000|2024-11-26 02:07:20|40.88|40.7|40.87|40.69|40.89|40.71|40.87|40.69|4
1732586850000|2024-11-26 02:07:30|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|3
1732586860000|2024-11-26 02:07:40|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732586870000|2024-11-26 02:07:50|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|4
1732586880000|2024-11-26 02:08:00|40.82|40.64|40.81|40.63|40.82|40.64|40.8|40.62|4
1732586890000|2024-11-26 02:08:10|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732586900000|2024-11-26 02:08:20|40.79|40.61|40.76|40.58|40.79|40.61|40.75|40.57|7
1732586910000|2024-11-26 02:08:30|40.77|40.59|40.75|40.57|40.77|40.59|40.74|40.56|5
1732586920000|2024-11-26 02:08:40|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|4
1732586930000|2024-11-26 02:08:50|40.8|40.62|40.79|40.61|40.82|40.64|40.79|40.61|6
1732586940000|2024-11-26 02:09:00|40.8|40.62|40.78|40.6|40.81|40.63|40.78|40.6|7
1732586950000|2024-11-26 02:09:10|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|5
1732586960000|2024-11-26 02:09:20|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732586970000|2024-11-26 02:09:30|40.77|40.59|40.77|40.59|40.79|40.61|40.77|40.59|5
1732586980000|2024-11-26 02:09:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732586990000|2024-11-26 02:09:50|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|5
1732587000000|2024-11-26 02:10:00|40.72|40.54|40.75|40.57|40.77|40.59|40.72|40.54|8
1732587010000|2024-11-26 02:10:10|40.74|40.56|40.79|40.61|40.79|40.61|40.74|40.56|6
1732587020000|2024-11-26 02:10:20|40.78|40.6|40.75|40.57|40.78|40.6|40.74|40.56|5
1732587030000|2024-11-26 02:10:30|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732587040000|2024-11-26 02:10:40|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|2
1732587050000|2024-11-26 02:10:50|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|4
1732587060000|2024-11-26 02:11:00|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|3
1732587070000|2024-11-26 02:11:10|40.67|40.49|40.67|40.49|40.68|40.5|40.67|40.49|5
1732587080000|2024-11-26 02:11:20|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732587090000|2024-11-26 02:11:30|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|3
1732587100000|2024-11-26 02:11:40|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|4
1732587110000|2024-11-26 02:11:50|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|5
1732587120000|2024-11-26 02:12:00|40.71|40.53|40.75|40.57|40.75|40.57|40.71|40.53|9
1732587130000|2024-11-26 02:12:10|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732587140000|2024-11-26 02:12:20|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|4
1732587150000|2024-11-26 02:12:30|40.72|40.54|40.74|40.56|40.74|40.56|40.71|40.53|8
1732587160000|2024-11-26 02:12:40|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|3
1732587170000|2024-11-26 02:12:50|40.71|40.53|40.73|40.55|40.73|40.55|40.7|40.52|3
1732587180000|2024-11-26 02:13:00|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732587190000|2024-11-26 02:13:10|40.77|40.59|40.77|40.59|40.78|40.6|40.76|40.58|5
1732587200000|2024-11-26 02:13:20|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1732587210000|2024-11-26 02:13:30|40.77|40.59|40.78|40.6|40.78|40.6|40.76|40.58|4
1732587220000|2024-11-26 02:13:40|40.77|40.59|40.79|40.61|40.79|40.61|40.76|40.58|5
1732587230000|2024-11-26 02:13:50|40.78|40.6|40.72|40.54|40.78|40.6|40.72|40.54|6
1732587240000|2024-11-26 02:14:00|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732587250000|2024-11-26 02:14:10|40.74|40.56|40.76|40.58|40.77|40.59|40.74|40.56|7
1732587260000|2024-11-26 02:14:20|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732587270000|2024-11-26 02:14:30|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732587280000|2024-11-26 02:14:40|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732587290000|2024-11-26 02:14:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732587300000|2024-11-26 02:15:00|40.71|40.53|40.75|40.57|40.75|40.57|40.71|40.53|11
1732587310000|2024-11-26 02:15:10|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|4
1732587320000|2024-11-26 02:15:20|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732587330000|2024-11-26 02:15:30|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732587340000|2024-11-26 02:15:40|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|4
1732587350000|2024-11-26 02:15:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732587360000|2024-11-26 02:16:00|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1732587370000|2024-11-26 02:16:10|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|4
1732587380000|2024-11-26 02:16:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732587390000|2024-11-26 02:16:30|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732587410000|2024-11-26 02:16:50|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732587430000|2024-11-26 02:17:10|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|3
1732587440000|2024-11-26 02:17:20|40.72|40.54|40.73|40.55|40.75|40.57|40.72|40.54|8
1732587450000|2024-11-26 02:17:30|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732587460000|2024-11-26 02:17:40|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|4
1732587470000|2024-11-26 02:17:50|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|4
1732587480000|2024-11-26 02:18:00|40.72|40.54|40.68|40.5|40.73|40.55|40.68|40.5|7
1732587490000|2024-11-26 02:18:10|40.67|40.49|40.65|40.47|40.68|40.5|40.65|40.47|5
1732587500000|2024-11-26 02:18:20|40.66|40.48|40.73|40.55|40.73|40.55|40.66|40.48|10
1732587510000|2024-11-26 02:18:30|40.74|40.56|40.79|40.61|40.79|40.61|40.74|40.56|4
1732587520000|2024-11-26 02:18:40|40.78|40.6|40.81|40.63|40.82|40.64|40.78|40.6|9
1732587530000|2024-11-26 02:18:50|40.82|40.64|40.81|40.63|40.83|40.65|40.81|40.63|6
1732587540000|2024-11-26 02:19:00|40.8|40.62|40.8|40.62|40.8|40.62|40.78|40.6|5
1732587550000|2024-11-26 02:19:10|40.79|40.61|40.8|40.62|40.8|40.62|40.76|40.58|6
1732587560000|2024-11-26 02:19:20|40.81|40.63|40.84|40.66|40.84|40.66|40.81|40.63|4
1732587570000|2024-11-26 02:19:30|40.83|40.65|40.91|40.73|40.91|40.73|40.83|40.65|6
1732587580000|2024-11-26 02:19:40|40.9|40.72|40.9|40.72|40.9|40.72|40.89|40.71|3
1732587590000|2024-11-26 02:19:50|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|3
1732587600000|2024-11-26 02:20:00|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|6
1732587610000|2024-11-26 02:20:10|40.86|40.68|40.84|40.66|40.87|40.69|40.84|40.66|3
1732587620000|2024-11-26 02:20:20|40.83|40.65|40.83|40.65|40.85|40.67|40.82|40.64|6
1732587630000|2024-11-26 02:20:30|40.84|40.66|40.85|40.67|40.86|40.68|40.83|40.65|8
1732587640000|2024-11-26 02:20:40|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|6
1732587650000|2024-11-26 02:20:50|40.84|40.66|40.81|40.63|40.84|40.66|40.81|40.63|4
1732587660000|2024-11-26 02:21:00|40.82|40.64|40.82|40.64|40.82|40.64|40.81|40.63|3
1732587670000|2024-11-26 02:21:10|40.81|40.63|40.8|40.62|40.81|40.63|40.78|40.6|6
1732587680000|2024-11-26 02:21:20|40.79|40.61|40.85|40.67|40.85|40.67|40.79|40.61|7
1732587690000|2024-11-26 02:21:30|40.84|40.66|40.84|40.66|40.84|40.66|40.82|40.64|5
1732587700000|2024-11-26 02:21:40|40.83|40.65|40.79|40.61|40.83|40.65|40.79|40.61|7
1732587710000|2024-11-26 02:21:50|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|6
1732587720000|2024-11-26 02:22:00|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732587730000|2024-11-26 02:22:10|40.79|40.61|40.82|40.64|40.82|40.64|40.79|40.61|4
1732587740000|2024-11-26 02:22:20|40.81|40.63|40.8|40.62|40.81|40.63|40.78|40.6|5
1732587750000|2024-11-26 02:22:30|40.81|40.63|40.85|40.67|40.85|40.67|40.81|40.63|4
1732587760000|2024-11-26 02:22:40|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|6
1732587770000|2024-11-26 02:22:50|40.86|40.68|40.89|40.71|40.89|40.71|40.86|40.68|3
1732587780000|2024-11-26 02:23:00|40.88|40.7|40.87|40.69|40.89|40.71|40.87|40.69|4
1732587790000|2024-11-26 02:23:10|40.86|40.68|40.84|40.66|40.87|40.69|40.84|40.66|4
1732587800000|2024-11-26 02:23:20|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|3
1732587810000|2024-11-26 02:23:30|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|2
1732587820000|2024-11-26 02:23:40|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732587830000|2024-11-26 02:23:50|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732587840000|2024-11-26 02:24:00|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|5
1732587850000|2024-11-26 02:24:10|40.86|40.68|40.81|40.63|40.86|40.68|40.81|40.63|6
1732587860000|2024-11-26 02:24:20|40.8|40.62|40.81|40.63|40.82|40.64|40.8|40.62|6
1732587870000|2024-11-26 02:24:30|40.8|40.62|40.78|40.6|40.8|40.62|40.77|40.59|5
1732587880000|2024-11-26 02:24:40|40.77|40.59|40.77|40.59|40.78|40.6|40.76|40.58|5
1732587890000|2024-11-26 02:24:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732587900000|2024-11-26 02:25:00|40.78|40.6|40.76|40.58|40.79|40.61|40.75|40.57|7
1732587910000|2024-11-26 02:25:10|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|6
1732587920000|2024-11-26 02:25:20|40.79|40.61|40.81|40.63|40.81|40.63|40.78|40.6|6
1732587930000|2024-11-26 02:25:30|40.8|40.62|40.85|40.67|40.86|40.68|40.78|40.6|11
1732587940000|2024-11-26 02:25:40|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732587950000|2024-11-26 02:25:50|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|5
1732587960000|2024-11-26 02:26:00|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732587970000|2024-11-26 02:26:10|40.88|40.7|40.88|40.7|40.88|40.7|40.87|40.69|3
1732587980000|2024-11-26 02:26:20|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|6
1732587990000|2024-11-26 02:26:30|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|3
1732588000000|2024-11-26 02:26:40|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732588010000|2024-11-26 02:26:50|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1732588020000|2024-11-26 02:27:00|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732588030000|2024-11-26 02:27:10|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|5
1732588040000|2024-11-26 02:27:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|8
1732588050000|2024-11-26 02:27:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732588060000|2024-11-26 02:27:40|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732588070000|2024-11-26 02:27:50|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732588080000|2024-11-26 02:28:00|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732588090000|2024-11-26 02:28:10|40.82|40.64|40.77|40.59|40.82|40.64|40.77|40.59|8
1732588100000|2024-11-26 02:28:20|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1732588110000|2024-11-26 02:28:30|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|7
1732588130000|2024-11-26 02:28:50|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|6
1732588140000|2024-11-26 02:29:00|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|6
1732588150000|2024-11-26 02:29:10|40.72|40.54|40.66|40.48|40.72|40.54|40.64|40.46|11
1732588160000|2024-11-26 02:29:20|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732588180000|2024-11-26 02:29:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732588190000|2024-11-26 02:29:50|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732588200000|2024-11-26 02:30:00|40.66|40.48|40.71|40.53|40.71|40.53|40.66|40.48|5
1732588210000|2024-11-26 02:30:10|40.7|40.52|40.68|40.5|40.7|40.52|40.67|40.49|6
1732588220000|2024-11-26 02:30:20|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|4
1732588230000|2024-11-26 02:30:30|40.67|40.49|40.66|40.48|40.67|40.49|40.64|40.46|6
1732588240000|2024-11-26 02:30:40|40.65|40.47|40.64|40.46|40.66|40.48|40.64|40.46|6
1732588250000|2024-11-26 02:30:50|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732588260000|2024-11-26 02:31:00|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732588270000|2024-11-26 02:31:10|40.66|40.48|40.66|40.48|40.69|40.51|40.66|40.48|8
1732588280000|2024-11-26 02:31:20|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|5
1732588290000|2024-11-26 02:31:30|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|5
1732588300000|2024-11-26 02:31:40|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732588310000|2024-11-26 02:31:50|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|4
1732588320000|2024-11-26 02:32:00|40.66|40.48|40.65|40.47|40.66|40.48|40.64|40.46|4
1732588330000|2024-11-26 02:32:10|40.64|40.46|40.63|40.45|40.65|40.47|40.62|40.44|5
1732588340000|2024-11-26 02:32:20|40.64|40.46|40.66|40.48|40.66|40.48|40.64|40.46|3
1732588350000|2024-11-26 02:32:30|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|4
1732588360000|2024-11-26 02:32:40|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1732588370000|2024-11-26 02:32:50|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|2
1732588380000|2024-11-26 02:33:00|40.71|40.53|40.73|40.55|40.75|40.57|40.71|40.53|6
1732588390000|2024-11-26 02:33:10|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|7
1732588400000|2024-11-26 02:33:20|40.73|40.55|40.75|40.57|40.75|40.57|40.71|40.53|11
1732588410000|2024-11-26 02:33:30|40.74|40.56|40.75|40.57|40.75|40.57|40.73|40.55|5
1732588420000|2024-11-26 02:33:40|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|6
1732588430000|2024-11-26 02:33:50|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|5
1732588440000|2024-11-26 02:34:00|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|5
1732588450000|2024-11-26 02:34:10|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732588460000|2024-11-26 02:34:20|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732588470000|2024-11-26 02:34:30|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732588480000|2024-11-26 02:34:40|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|6
1732588490000|2024-11-26 02:34:50|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|8
1732588500000|2024-11-26 02:35:00|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|6
1732588510000|2024-11-26 02:35:10|40.7|40.52|40.68|40.5|40.7|40.52|40.67|40.49|6
1732588520000|2024-11-26 02:35:20|40.67|40.49|40.68|40.5|40.68|40.5|40.64|40.46|6
1732588530000|2024-11-26 02:35:30|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732588540000|2024-11-26 02:35:40|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732588550000|2024-11-26 02:35:50|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|3
1732588560000|2024-11-26 02:36:00|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|6
1732588570000|2024-11-26 02:36:10|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|6
1732588580000|2024-11-26 02:36:20|40.78|40.6|40.8|40.62|40.81|40.63|40.78|40.6|5
1732588590000|2024-11-26 02:36:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732588600000|2024-11-26 02:36:40|40.82|40.64|40.83|40.65|40.84|40.66|40.82|40.64|4
1732588620000|2024-11-26 02:37:00|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|5
1732588630000|2024-11-26 02:37:10|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|4
1732588640000|2024-11-26 02:37:20|40.81|40.63|40.82|40.64|40.82|40.64|40.8|40.62|6
1732588650000|2024-11-26 02:37:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732588660000|2024-11-26 02:37:40|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732588670000|2024-11-26 02:37:50|40.81|40.63|40.81|40.63|40.82|40.64|40.8|40.62|5
1732588680000|2024-11-26 02:38:00|40.8|40.62|40.76|40.58|40.8|40.62|40.76|40.58|5
1732588690000|2024-11-26 02:38:10|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|4
1732588700000|2024-11-26 02:38:20|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732588710000|2024-11-26 02:38:30|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|3
1732588720000|2024-11-26 02:38:40|40.81|40.63|40.77|40.59|40.81|40.63|40.77|40.59|4
1732588730000|2024-11-26 02:38:50|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|5
1732588740000|2024-11-26 02:39:00|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|3
1732588750000|2024-11-26 02:39:10|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732588760000|2024-11-26 02:39:20|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732588770000|2024-11-26 02:39:30|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1732588780000|2024-11-26 02:39:40|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732588790000|2024-11-26 02:39:50|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732588800000|2024-11-26 02:40:00|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|4
1732588810000|2024-11-26 02:40:10|40.81|40.63|40.83|40.65|40.83|40.65|40.8|40.62|5
1732588820000|2024-11-26 02:40:20|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732588830000|2024-11-26 02:40:30|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732588840000|2024-11-26 02:40:40|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732588850000|2024-11-26 02:40:50|40.82|40.64|40.82|40.64|40.82|40.64|40.81|40.63|5
1732588860000|2024-11-26 02:41:00|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|7
1732588870000|2024-11-26 02:41:10|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732588880000|2024-11-26 02:41:20|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1732588890000|2024-11-26 02:41:30|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|5
1732588900000|2024-11-26 02:41:40|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732588910000|2024-11-26 02:41:50|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|6
1732588920000|2024-11-26 02:42:00|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1732588930000|2024-11-26 02:42:10|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|5
1732588940000|2024-11-26 02:42:20|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|5
1732588950000|2024-11-26 02:42:30|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732588960000|2024-11-26 02:42:40|40.89|40.71|40.86|40.68|40.89|40.71|40.86|40.68|4
1732588970000|2024-11-26 02:42:50|40.87|40.69|40.84|40.66|40.87|40.69|40.83|40.65|8
1732588980000|2024-11-26 02:43:00|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|6
1732588990000|2024-11-26 02:43:10|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732589000000|2024-11-26 02:43:20|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|5
1732589010000|2024-11-26 02:43:30|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732589030000|2024-11-26 02:43:50|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732589040000|2024-11-26 02:44:00|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|5
1732589050000|2024-11-26 02:44:10|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|5
1732589060000|2024-11-26 02:44:20|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732589070000|2024-11-26 02:44:30|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732589090000|2024-11-26 02:44:50|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732589100000|2024-11-26 02:45:00|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|5
1732589110000|2024-11-26 02:45:10|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|4
1732589120000|2024-11-26 02:45:20|40.91|40.73|40.9|40.72|40.92|40.74|40.9|40.72|6
1732589130000|2024-11-26 02:45:30|40.89|40.71|40.85|40.67|40.89|40.71|40.85|40.67|5
1732589140000|2024-11-26 02:45:40|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|6
1732589150000|2024-11-26 02:45:50|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|7
1732589160000|2024-11-26 02:46:00|40.82|40.64|40.86|40.68|40.86|40.68|40.82|40.64|7
1732589170000|2024-11-26 02:46:10|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|6
1732589180000|2024-11-26 02:46:20|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|7
1732589190000|2024-11-26 02:46:30|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|3
1732589200000|2024-11-26 02:46:40|40.86|40.68|40.89|40.71|40.89|40.71|40.86|40.68|4
1732589220000|2024-11-26 02:47:00|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|5
1732589230000|2024-11-26 02:47:10|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1732589240000|2024-11-26 02:47:20|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|4
1732589250000|2024-11-26 02:47:30|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|5
1732589260000|2024-11-26 02:47:40|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1732589270000|2024-11-26 02:47:50|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732589280000|2024-11-26 02:48:00|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732589290000|2024-11-26 02:48:10|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1732589310000|2024-11-26 02:48:30|40.86|40.68|40.82|40.64|40.86|40.68|40.82|40.64|7
1732589320000|2024-11-26 02:48:40|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|4
1732589330000|2024-11-26 02:48:50|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732589340000|2024-11-26 02:49:00|40.86|40.68|40.81|40.63|40.86|40.68|40.81|40.63|7
1732589350000|2024-11-26 02:49:10|40.82|40.64|40.82|40.64|40.84|40.66|40.82|40.64|4
1732589360000|2024-11-26 02:49:20|40.81|40.63|40.85|40.67|40.85|40.67|40.81|40.63|6
1732589370000|2024-11-26 02:49:30|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|2
1732589380000|2024-11-26 02:49:40|40.83|40.65|40.85|40.67|40.86|40.68|40.83|40.65|7
1732589390000|2024-11-26 02:49:50|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|4
1732589400000|2024-11-26 02:50:00|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732589410000|2024-11-26 02:50:10|40.85|40.67|40.82|40.64|40.85|40.67|40.82|40.64|4
1732589420000|2024-11-26 02:50:20|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732589430000|2024-11-26 02:50:30|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732589440000|2024-11-26 02:50:40|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|2
1732589450000|2024-11-26 02:50:50|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|3
1732589460000|2024-11-26 02:51:00|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1732589470000|2024-11-26 02:51:10|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|6
1732589480000|2024-11-26 02:51:20|40.95|40.77|40.96|40.78|40.97|40.79|40.94|40.76|6
1732589490000|2024-11-26 02:51:30|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1732589500000|2024-11-26 02:51:40|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1732589510000|2024-11-26 02:51:50|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|6
1732589520000|2024-11-26 02:52:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1732589530000|2024-11-26 02:52:10|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|3
1732589540000|2024-11-26 02:52:20|41|40.82|40.97|40.79|41|40.82|40.97|40.79|4
1732589550000|2024-11-26 02:52:30|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1732589560000|2024-11-26 02:52:40|40.98|40.8|40.98|40.8|40.98|40.8|40.98|40.8|1
1732589570000|2024-11-26 02:52:50|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1732589580000|2024-11-26 02:53:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1732589590000|2024-11-26 02:53:10|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1732589600000|2024-11-26 02:53:20|41|40.82|40.96|40.78|41|40.82|40.96|40.78|5
1732589620000|2024-11-26 02:53:40|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|4
1732589630000|2024-11-26 02:53:50|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|4
1732589640000|2024-11-26 02:54:00|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1732589650000|2024-11-26 02:54:10|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1732589660000|2024-11-26 02:54:20|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|6
1732589670000|2024-11-26 02:54:30|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|6
1732589680000|2024-11-26 02:54:40|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|4
1732589690000|2024-11-26 02:54:50|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|5
1732589700000|2024-11-26 02:55:00|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|3
1732589720000|2024-11-26 02:55:20|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1732589730000|2024-11-26 02:55:30|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|3
1732589740000|2024-11-26 02:55:40|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|5
1732589750000|2024-11-26 02:55:50|40.93|40.75|40.91|40.73|40.93|40.75|40.91|40.73|5
1732589760000|2024-11-26 02:56:00|40.92|40.74|40.92|40.74|40.92|40.74|40.92|40.74|1
1732589770000|2024-11-26 02:56:10|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1732589780000|2024-11-26 02:56:20|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|7
1732589790000|2024-11-26 02:56:30|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1732589800000|2024-11-26 02:56:40|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|3
1732589820000|2024-11-26 02:57:00|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732589830000|2024-11-26 02:57:10|40.84|40.66|40.82|40.64|40.85|40.67|40.81|40.63|6
1732589840000|2024-11-26 02:57:20|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732589850000|2024-11-26 02:57:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732589860000|2024-11-26 02:57:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732589880000|2024-11-26 02:58:00|40.79|40.61|40.8|40.62|40.81|40.63|40.78|40.6|9
1732589890000|2024-11-26 02:58:10|40.81|40.63|40.85|40.67|40.85|40.67|40.8|40.62|7
1732589900000|2024-11-26 02:58:20|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732589920000|2024-11-26 02:58:40|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732589930000|2024-11-26 02:58:50|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|3
1732589940000|2024-11-26 02:59:00|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732589950000|2024-11-26 02:59:10|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|8
1732589970000|2024-11-26 02:59:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732589980000|2024-11-26 02:59:40|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732589990000|2024-11-26 02:59:50|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732590000000|2024-11-26 03:00:00|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732590010000|2024-11-26 03:00:10|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732590020000|2024-11-26 03:00:20|40.81|40.63|40.84|40.66|40.84|40.66|40.8|40.62|4
1732590030000|2024-11-26 03:00:30|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732590040000|2024-11-26 03:00:40|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|6
1732590050000|2024-11-26 03:00:50|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732590060000|2024-11-26 03:01:00|40.87|40.69|40.84|40.66|40.88|40.7|40.84|40.66|6
1732590070000|2024-11-26 03:01:10|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1732590080000|2024-11-26 03:01:20|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1732590090000|2024-11-26 03:01:30|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1732590100000|2024-11-26 03:01:40|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|5
1732590110000|2024-11-26 03:01:50|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732590120000|2024-11-26 03:02:00|40.84|40.66|40.84|40.66|40.87|40.69|40.84|40.66|8
1732590130000|2024-11-26 03:02:10|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|6
1732590140000|2024-11-26 03:02:20|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732590150000|2024-11-26 03:02:30|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732590160000|2024-11-26 03:02:40|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|2
1732590170000|2024-11-26 03:02:50|40.78|40.6|40.74|40.56|40.78|40.6|40.74|40.56|4
1732590180000|2024-11-26 03:03:00|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|4
1732590190000|2024-11-26 03:03:10|40.73|40.55|40.76|40.58|40.77|40.59|40.73|40.55|8
1732590200000|2024-11-26 03:03:20|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1732590210000|2024-11-26 03:03:30|40.75|40.57|40.75|40.57|40.76|40.58|40.75|40.57|3
1732590220000|2024-11-26 03:03:40|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732590230000|2024-11-26 03:03:50|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732590240000|2024-11-26 03:04:00|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732590260000|2024-11-26 03:04:20|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|3
1732590280000|2024-11-26 03:04:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732590300000|2024-11-26 03:05:00|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|6
1732590310000|2024-11-26 03:05:10|40.73|40.55|40.69|40.51|40.74|40.56|40.69|40.51|5
1732590320000|2024-11-26 03:05:20|40.7|40.52|40.7|40.52|40.72|40.54|40.7|40.52|4
1732590330000|2024-11-26 03:05:30|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732590340000|2024-11-26 03:05:40|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|3
1732590350000|2024-11-26 03:05:50|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732590360000|2024-11-26 03:06:00|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|8
1732590370000|2024-11-26 03:06:10|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|5
1732590380000|2024-11-26 03:06:20|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732590420000|2024-11-26 03:07:00|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732590430000|2024-11-26 03:07:10|40.67|40.49|40.68|40.5|40.69|40.51|40.67|40.49|3
1732590440000|2024-11-26 03:07:20|40.67|40.49|40.69|40.51|40.7|40.52|40.67|40.49|5
1732590450000|2024-11-26 03:07:30|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|3
1732590460000|2024-11-26 03:07:40|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|5
1732590480000|2024-11-26 03:08:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732590490000|2024-11-26 03:08:10|40.64|40.46|40.6|40.42|40.64|40.46|40.6|40.42|3
1732590500000|2024-11-26 03:08:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732590510000|2024-11-26 03:08:30|40.59|40.41|40.57|40.39|40.6|40.42|40.57|40.39|7
1732590520000|2024-11-26 03:08:40|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732590530000|2024-11-26 03:08:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732590540000|2024-11-26 03:09:00|40.59|40.41|40.61|40.43|40.62|40.44|40.59|40.41|5
1732590550000|2024-11-26 03:09:10|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|4
1732590560000|2024-11-26 03:09:20|40.62|40.44|40.62|40.44|40.64|40.46|40.62|40.44|5
1732590570000|2024-11-26 03:09:30|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732590580000|2024-11-26 03:09:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732590590000|2024-11-26 03:09:50|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|6
1732590600000|2024-11-26 03:10:00|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|10
1732590610000|2024-11-26 03:10:10|40.67|40.49|40.69|40.51|40.7|40.52|40.66|40.48|8
1732590620000|2024-11-26 03:10:20|40.68|40.5|40.65|40.47|40.68|40.5|40.65|40.47|10
1732590630000|2024-11-26 03:10:30|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732590640000|2024-11-26 03:10:40|40.64|40.46|40.64|40.46|40.65|40.47|40.64|40.46|3
1732590650000|2024-11-26 03:10:50|40.63|40.45|40.62|40.44|40.64|40.46|40.62|40.44|6
1732590660000|2024-11-26 03:11:00|40.64|40.46|40.64|40.46|40.65|40.47|40.64|40.46|5
1732590670000|2024-11-26 03:11:10|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732590680000|2024-11-26 03:11:20|40.6|40.42|40.59|40.41|40.61|40.43|40.59|40.41|6
1732590690000|2024-11-26 03:11:30|40.58|40.4|40.52|40.34|40.58|40.4|40.52|40.34|10
1732590700000|2024-11-26 03:11:40|40.53|40.35|40.54|40.36|40.55|40.37|40.53|40.35|6
1732590710000|2024-11-26 03:11:50|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|4
1732590720000|2024-11-26 03:12:00|40.55|40.37|40.51|40.33|40.55|40.37|40.51|40.33|6
1732590730000|2024-11-26 03:12:10|40.52|40.34|40.57|40.39|40.57|40.39|40.52|40.34|8
1732590740000|2024-11-26 03:12:20|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732590750000|2024-11-26 03:12:30|40.56|40.38|40.61|40.43|40.61|40.43|40.56|40.38|5
1732590760000|2024-11-26 03:12:40|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732590770000|2024-11-26 03:12:50|40.63|40.45|40.62|40.44|40.63|40.45|40.61|40.43|4
1732590780000|2024-11-26 03:13:00|40.63|40.45|40.66|40.48|40.66|40.48|40.63|40.45|4
1732590790000|2024-11-26 03:13:10|40.65|40.47|40.67|40.49|40.68|40.5|40.65|40.47|5
1732590800000|2024-11-26 03:13:20|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732590810000|2024-11-26 03:13:30|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1732590820000|2024-11-26 03:13:40|40.68|40.5|40.69|40.51|40.71|40.53|40.68|40.5|5
1732590830000|2024-11-26 03:13:50|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|4
1732590840000|2024-11-26 03:14:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732590850000|2024-11-26 03:14:10|40.72|40.54|40.75|40.57|40.75|40.57|40.72|40.54|6
1732590860000|2024-11-26 03:14:20|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|3
1732590870000|2024-11-26 03:14:30|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732590880000|2024-11-26 03:14:40|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|6
1732590890000|2024-11-26 03:14:50|40.69|40.51|40.68|40.5|40.69|40.51|40.67|40.49|4
1732590900000|2024-11-26 03:15:00|40.67|40.49|40.62|40.44|40.68|40.5|40.62|40.44|7
1732590910000|2024-11-26 03:15:10|40.63|40.45|40.65|40.47|40.65|40.47|40.62|40.44|5
1732590920000|2024-11-26 03:15:20|40.66|40.48|40.63|40.45|40.67|40.49|40.62|40.44|9
1732590930000|2024-11-26 03:15:30|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732590940000|2024-11-26 03:15:40|40.65|40.47|40.62|40.44|40.65|40.47|40.61|40.43|6
1732590950000|2024-11-26 03:15:50|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|4
1732590960000|2024-11-26 03:16:00|40.61|40.43|40.62|40.44|40.64|40.46|40.61|40.43|6
1732590970000|2024-11-26 03:16:10|40.63|40.45|40.63|40.45|40.64|40.46|40.62|40.44|5
1732590980000|2024-11-26 03:16:20|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|3
1732590990000|2024-11-26 03:16:30|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|2
1732591000000|2024-11-26 03:16:40|40.62|40.44|40.61|40.43|40.62|40.44|40.59|40.41|6
1732591010000|2024-11-26 03:16:50|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|3
1732591020000|2024-11-26 03:17:00|40.6|40.42|40.59|40.41|40.61|40.43|40.59|40.41|4
1732591030000|2024-11-26 03:17:10|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|5
1732591040000|2024-11-26 03:17:20|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|9
1732591050000|2024-11-26 03:17:30|40.58|40.4|40.54|40.36|40.58|40.4|40.53|40.35|6
1732591060000|2024-11-26 03:17:40|40.53|40.35|40.56|40.38|40.58|40.4|40.53|40.35|9
1732591070000|2024-11-26 03:17:50|40.59|40.41|40.6|40.42|40.6|40.42|40.58|40.4|6
1732591080000|2024-11-26 03:18:00|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|4
1732591090000|2024-11-26 03:18:10|40.59|40.41|40.58|40.4|40.61|40.43|40.58|40.4|4
1732591100000|2024-11-26 03:18:20|40.59|40.41|40.57|40.39|40.59|40.41|40.56|40.38|5
1732591110000|2024-11-26 03:18:30|40.58|40.4|40.56|40.38|40.58|40.4|40.55|40.37|6
1732591120000|2024-11-26 03:18:40|40.55|40.37|40.54|40.36|40.55|40.37|40.53|40.35|6
1732591130000|2024-11-26 03:18:50|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732591140000|2024-11-26 03:19:00|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|2
1732591150000|2024-11-26 03:19:10|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732591160000|2024-11-26 03:19:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732591170000|2024-11-26 03:19:30|40.6|40.42|40.57|40.39|40.6|40.42|40.55|40.37|8
1732591180000|2024-11-26 03:19:40|40.58|40.4|40.52|40.34|40.58|40.4|40.52|40.34|7
1732591190000|2024-11-26 03:19:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|6
1732591200000|2024-11-26 03:20:00|40.55|40.37|40.51|40.33|40.55|40.37|40.5|40.32|5
1732591210000|2024-11-26 03:20:10|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|4
1732591220000|2024-11-26 03:20:20|40.5|40.32|40.48|40.3|40.5|40.32|40.48|40.3|5
1732591230000|2024-11-26 03:20:30|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732591240000|2024-11-26 03:20:40|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732591250000|2024-11-26 03:20:50|40.5|40.32|40.5|40.32|40.52|40.34|40.5|40.32|5
1732591260000|2024-11-26 03:21:00|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732591270000|2024-11-26 03:21:10|40.46|40.28|40.42|40.24|40.46|40.28|40.42|40.24|7
1732591280000|2024-11-26 03:21:20|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|5
1732591290000|2024-11-26 03:21:30|40.42|40.24|40.45|40.27|40.45|40.27|40.42|40.24|3
1732591300000|2024-11-26 03:21:40|40.44|40.26|40.41|40.23|40.47|40.29|40.4|40.22|10
1732591310000|2024-11-26 03:21:50|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732591320000|2024-11-26 03:22:00|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|5
1732591330000|2024-11-26 03:22:10|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|6
1732591340000|2024-11-26 03:22:20|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|7
1732591350000|2024-11-26 03:22:30|40.4|40.22|40.44|40.26|40.44|40.26|40.4|40.22|5
1732591360000|2024-11-26 03:22:40|40.45|40.27|40.45|40.27|40.45|40.27|40.43|40.25|5
1732591370000|2024-11-26 03:22:50|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|5
1732591380000|2024-11-26 03:23:00|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|8
1732591390000|2024-11-26 03:23:10|40.5|40.32|40.51|40.33|40.51|40.33|40.48|40.3|7
1732591400000|2024-11-26 03:23:20|40.5|40.32|40.5|40.32|40.51|40.33|40.49|40.31|5
1732591410000|2024-11-26 03:23:30|40.49|40.31|40.45|40.27|40.5|40.32|40.45|40.27|8
1732591420000|2024-11-26 03:23:40|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|7
1732591430000|2024-11-26 03:23:50|40.43|40.25|40.45|40.27|40.46|40.28|40.43|40.25|7
1732591440000|2024-11-26 03:24:00|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|5
1732591460000|2024-11-26 03:24:20|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732591470000|2024-11-26 03:24:30|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732591480000|2024-11-26 03:24:40|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|9
1732591490000|2024-11-26 03:24:50|40.43|40.25|40.43|40.25|40.43|40.25|40.41|40.23|6
1732591500000|2024-11-26 03:25:00|40.44|40.26|40.45|40.27|40.47|40.29|40.44|40.26|6
1732591510000|2024-11-26 03:25:10|40.46|40.28|40.44|40.26|40.46|40.28|40.43|40.25|5
1732591520000|2024-11-26 03:25:20|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|3
1732591530000|2024-11-26 03:25:30|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732591540000|2024-11-26 03:25:40|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|8
1732591550000|2024-11-26 03:25:50|40.49|40.31|40.39|40.21|40.49|40.31|40.39|40.21|6
1732591560000|2024-11-26 03:26:00|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732591570000|2024-11-26 03:26:10|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732591580000|2024-11-26 03:26:20|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732591590000|2024-11-26 03:26:30|40.43|40.25|40.4|40.22|40.43|40.25|40.4|40.22|4
1732591600000|2024-11-26 03:26:40|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|4
1732591610000|2024-11-26 03:26:50|40.41|40.23|40.42|40.24|40.43|40.25|40.4|40.22|6
1732591620000|2024-11-26 03:27:00|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1732591630000|2024-11-26 03:27:10|40.48|40.3|40.45|40.27|40.48|40.3|40.45|40.27|8
1732591640000|2024-11-26 03:27:20|40.46|40.28|40.46|40.28|40.47|40.29|40.45|40.27|7
1732591650000|2024-11-26 03:27:30|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|7
1732591660000|2024-11-26 03:27:40|40.46|40.28|40.46|40.28|40.46|40.28|40.44|40.26|6
1732591670000|2024-11-26 03:27:50|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|6
1732591680000|2024-11-26 03:28:00|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|6
1732591690000|2024-11-26 03:28:10|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732591700000|2024-11-26 03:28:20|40.47|40.29|40.41|40.23|40.47|40.29|40.41|40.23|7
1732591710000|2024-11-26 03:28:30|40.42|40.24|40.42|40.24|40.44|40.26|40.42|40.24|9
1732591720000|2024-11-26 03:28:40|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|3
1732591730000|2024-11-26 03:28:50|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|9
1732591740000|2024-11-26 03:29:00|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732591750000|2024-11-26 03:29:10|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732591760000|2024-11-26 03:29:20|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732591770000|2024-11-26 03:29:30|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732591780000|2024-11-26 03:29:40|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732591790000|2024-11-26 03:29:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732591800000|2024-11-26 03:30:00|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|4
1732591810000|2024-11-26 03:30:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732591820000|2024-11-26 03:30:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732591830000|2024-11-26 03:30:30|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|3
1732591840000|2024-11-26 03:30:40|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1732591850000|2024-11-26 03:30:50|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1732591860000|2024-11-26 03:31:00|40.42|40.24|40.48|40.3|40.48|40.3|40.42|40.24|6
1732591870000|2024-11-26 03:31:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732591880000|2024-11-26 03:31:20|40.48|40.3|40.47|40.29|40.48|40.3|40.46|40.28|4
1732591890000|2024-11-26 03:31:30|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732591900000|2024-11-26 03:31:40|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|4
1732591910000|2024-11-26 03:31:50|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732591920000|2024-11-26 03:32:00|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1732591930000|2024-11-26 03:32:10|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732591940000|2024-11-26 03:32:20|40.48|40.3|40.5|40.32|40.5|40.32|40.47|40.29|9
1732591950000|2024-11-26 03:32:30|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1732591960000|2024-11-26 03:32:40|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732591970000|2024-11-26 03:32:50|40.52|40.34|40.56|40.38|40.56|40.38|40.52|40.34|5
1732591980000|2024-11-26 03:33:00|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732591990000|2024-11-26 03:33:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732592000000|2024-11-26 03:33:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732592020000|2024-11-26 03:33:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1732592030000|2024-11-26 03:33:50|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|3
1732592040000|2024-11-26 03:34:00|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732592050000|2024-11-26 03:34:10|40.59|40.41|40.56|40.38|40.59|40.41|40.56|40.38|7
1732592060000|2024-11-26 03:34:20|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|4
1732592070000|2024-11-26 03:34:30|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732592080000|2024-11-26 03:34:40|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732592090000|2024-11-26 03:34:50|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|4
1732592100000|2024-11-26 03:35:00|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732592110000|2024-11-26 03:35:10|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732592120000|2024-11-26 03:35:20|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732592130000|2024-11-26 03:35:30|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732592140000|2024-11-26 03:35:40|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732592150000|2024-11-26 03:35:50|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732592160000|2024-11-26 03:36:00|40.63|40.45|40.66|40.48|40.66|40.48|40.63|40.45|4
1732592170000|2024-11-26 03:36:10|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|4
1732592180000|2024-11-26 03:36:20|40.64|40.46|40.63|40.45|40.64|40.46|40.62|40.44|6
1732592190000|2024-11-26 03:36:30|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732592200000|2024-11-26 03:36:40|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|5
1732592220000|2024-11-26 03:37:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732592230000|2024-11-26 03:37:10|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|3
1732592240000|2024-11-26 03:37:20|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|6
1732592250000|2024-11-26 03:37:30|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732592260000|2024-11-26 03:37:40|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732592270000|2024-11-26 03:37:50|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732592280000|2024-11-26 03:38:00|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732592290000|2024-11-26 03:38:10|40.69|40.51|40.73|40.55|40.73|40.55|40.69|40.51|5
1732592300000|2024-11-26 03:38:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|7
1732592310000|2024-11-26 03:38:30|40.72|40.54|40.75|40.57|40.75|40.57|40.72|40.54|4
1732592320000|2024-11-26 03:38:40|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732592330000|2024-11-26 03:38:50|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732592340000|2024-11-26 03:39:00|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732592350000|2024-11-26 03:39:10|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|3
1732592360000|2024-11-26 03:39:20|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732592370000|2024-11-26 03:39:30|40.83|40.65|40.82|40.64|40.84|40.66|40.81|40.63|8
1732592380000|2024-11-26 03:39:40|40.83|40.65|40.83|40.65|40.83|40.65|40.81|40.63|4
1732592390000|2024-11-26 03:39:50|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|2
1732592400000|2024-11-26 03:40:00|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|5
1732592410000|2024-11-26 03:40:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732592420000|2024-11-26 03:40:20|40.76|40.58|40.75|40.57|40.76|40.58|40.74|40.56|7
1732592430000|2024-11-26 03:40:30|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|4
1732592440000|2024-11-26 03:40:40|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732592450000|2024-11-26 03:40:50|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732592460000|2024-11-26 03:41:00|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732592470000|2024-11-26 03:41:10|40.79|40.61|40.8|40.62|40.82|40.64|40.79|40.61|6
1732592480000|2024-11-26 03:41:20|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|6
1732592490000|2024-11-26 03:41:30|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|9
1732592500000|2024-11-26 03:41:40|40.78|40.6|40.76|40.58|40.78|40.6|40.75|40.57|4
1732592510000|2024-11-26 03:41:50|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732592520000|2024-11-26 03:42:00|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|5
1732592530000|2024-11-26 03:42:10|40.76|40.58|40.74|40.56|40.77|40.59|40.74|40.56|5
1732592540000|2024-11-26 03:42:20|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|7
1732592550000|2024-11-26 03:42:30|40.74|40.56|40.78|40.6|40.78|40.6|40.74|40.56|7
1732592560000|2024-11-26 03:42:40|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|4
1732592570000|2024-11-26 03:42:50|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|5
1732592580000|2024-11-26 03:43:00|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|4
1732592590000|2024-11-26 03:43:10|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732592600000|2024-11-26 03:43:20|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732592610000|2024-11-26 03:43:30|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|8
1732592620000|2024-11-26 03:43:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732592630000|2024-11-26 03:43:50|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732592640000|2024-11-26 03:44:00|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|3
1732592650000|2024-11-26 03:44:10|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732592660000|2024-11-26 03:44:20|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732592670000|2024-11-26 03:44:30|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|5
1732592690000|2024-11-26 03:44:50|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732592700000|2024-11-26 03:45:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732592710000|2024-11-26 03:45:10|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732592720000|2024-11-26 03:45:20|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732592730000|2024-11-26 03:45:30|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|3
1732592740000|2024-11-26 03:45:40|40.82|40.64|40.81|40.63|40.82|40.64|40.8|40.62|8
1732592750000|2024-11-26 03:45:50|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732592760000|2024-11-26 03:46:00|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|4
1732592770000|2024-11-26 03:46:10|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|7
1732592780000|2024-11-26 03:46:20|40.79|40.61|40.8|40.62|40.81|40.63|40.79|40.61|4
1732592790000|2024-11-26 03:46:30|40.81|40.63|40.81|40.63|40.82|40.64|40.81|40.63|3
1732592800000|2024-11-26 03:46:40|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|5
1732592810000|2024-11-26 03:46:50|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732592820000|2024-11-26 03:47:00|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|3
1732592830000|2024-11-26 03:47:10|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|4
1732592840000|2024-11-26 03:47:20|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|4
1732592870000|2024-11-26 03:47:50|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732592880000|2024-11-26 03:48:00|40.82|40.64|40.83|40.65|40.83|40.65|40.81|40.63|4
1732592890000|2024-11-26 03:48:10|40.81|40.63|40.8|40.62|40.82|40.64|40.8|40.62|4
1732592900000|2024-11-26 03:48:20|40.81|40.63|40.81|40.63|40.82|40.64|40.81|40.63|3
1732592910000|2024-11-26 03:48:30|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732592920000|2024-11-26 03:48:40|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732592930000|2024-11-26 03:48:50|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732592940000|2024-11-26 03:49:00|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|4
1732592950000|2024-11-26 03:49:10|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|4
1732592960000|2024-11-26 03:49:20|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732592970000|2024-11-26 03:49:30|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732592980000|2024-11-26 03:49:40|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732592990000|2024-11-26 03:49:50|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|3
1732593000000|2024-11-26 03:50:00|40.88|40.7|40.88|40.7|40.89|40.71|40.86|40.68|9
1732593010000|2024-11-26 03:50:10|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|6
1732593020000|2024-11-26 03:50:20|40.87|40.69|40.85|40.67|40.88|40.7|40.85|40.67|4
1732593030000|2024-11-26 03:50:30|40.86|40.68|40.83|40.65|40.86|40.68|40.82|40.64|5
1732593040000|2024-11-26 03:50:40|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732593050000|2024-11-26 03:50:50|40.84|40.66|40.82|40.64|40.85|40.67|40.82|40.64|7
1732593060000|2024-11-26 03:51:00|40.83|40.65|40.77|40.59|40.83|40.65|40.77|40.59|10
1732593070000|2024-11-26 03:51:10|40.78|40.6|40.8|40.62|40.8|40.62|40.76|40.58|9
1732593080000|2024-11-26 03:51:20|40.81|40.63|40.8|40.62|40.84|40.66|40.8|40.62|12
1732593090000|2024-11-26 03:51:30|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|8
1732593100000|2024-11-26 03:51:40|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732593110000|2024-11-26 03:51:50|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732593120000|2024-11-26 03:52:00|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|4
1732593130000|2024-11-26 03:52:10|40.79|40.61|40.79|40.61|40.79|40.61|40.77|40.59|7
1732593140000|2024-11-26 03:52:20|40.77|40.59|40.77|40.59|40.79|40.61|40.77|40.59|5
1732593150000|2024-11-26 03:52:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732593160000|2024-11-26 03:52:40|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732593170000|2024-11-26 03:52:50|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|4
1732593180000|2024-11-26 03:53:00|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732593190000|2024-11-26 03:53:10|40.81|40.63|40.77|40.59|40.81|40.63|40.77|40.59|5
1732593200000|2024-11-26 03:53:20|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|4
1732593210000|2024-11-26 03:53:30|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|4
1732593220000|2024-11-26 03:53:40|40.78|40.6|40.75|40.57|40.78|40.6|40.75|40.57|8
1732593230000|2024-11-26 03:53:50|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|4
1732593240000|2024-11-26 03:54:00|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|6
1732593250000|2024-11-26 03:54:10|40.8|40.62|40.8|40.62|40.8|40.62|40.79|40.61|5
1732593260000|2024-11-26 03:54:20|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732593270000|2024-11-26 03:54:30|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|3
1732593280000|2024-11-26 03:54:40|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732593290000|2024-11-26 03:54:50|40.77|40.59|40.77|40.59|40.78|40.6|40.76|40.58|5
1732593300000|2024-11-26 03:55:00|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1732593310000|2024-11-26 03:55:10|40.78|40.6|40.77|40.59|40.78|40.6|40.76|40.58|4
1732593330000|2024-11-26 03:55:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732593340000|2024-11-26 03:55:40|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732593350000|2024-11-26 03:55:50|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|5
1732593360000|2024-11-26 03:56:00|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|3
1732593370000|2024-11-26 03:56:10|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|6
1732593380000|2024-11-26 03:56:20|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732593390000|2024-11-26 03:56:30|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1732593400000|2024-11-26 03:56:40|40.81|40.63|40.8|40.62|40.82|40.64|40.79|40.61|6
1732593410000|2024-11-26 03:56:50|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|7
1732593420000|2024-11-26 03:57:00|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732593430000|2024-11-26 03:57:10|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732593440000|2024-11-26 03:57:20|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732593450000|2024-11-26 03:57:30|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732593460000|2024-11-26 03:57:40|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732593470000|2024-11-26 03:57:50|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732593480000|2024-11-26 03:58:00|40.79|40.61|40.75|40.57|40.79|40.61|40.75|40.57|6
1732593490000|2024-11-26 03:58:10|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732593500000|2024-11-26 03:58:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732593510000|2024-11-26 03:58:30|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732593520000|2024-11-26 03:58:40|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732593530000|2024-11-26 03:58:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|4
1732593540000|2024-11-26 03:59:00|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|7
1732593550000|2024-11-26 03:59:10|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|4
1732593560000|2024-11-26 03:59:20|40.7|40.52|40.7|40.52|40.72|40.54|40.7|40.52|5
1732593570000|2024-11-26 03:59:30|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732593580000|2024-11-26 03:59:40|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|3
1732593590000|2024-11-26 03:59:50|40.69|40.51|40.7|40.52|40.73|40.55|40.69|40.51|6
1732593600000|2024-11-26 04:00:00|40.71|40.53|40.71|40.53|40.71|40.53|40.69|40.51|6
1732593610000|2024-11-26 04:00:10|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|6
1732593620000|2024-11-26 04:00:20|40.7|40.52|40.72|40.54|40.73|40.55|40.7|40.52|7
1732593630000|2024-11-26 04:00:30|40.71|40.53|40.7|40.52|40.71|40.53|40.69|40.51|5
1732593640000|2024-11-26 04:00:40|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|3
1732593650000|2024-11-26 04:00:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732593670000|2024-11-26 04:01:10|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732593680000|2024-11-26 04:01:20|40.71|40.53|40.7|40.52|40.72|40.54|40.7|40.52|7
1732593690000|2024-11-26 04:01:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732593700000|2024-11-26 04:01:40|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732593710000|2024-11-26 04:01:50|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|5
1732593720000|2024-11-26 04:02:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732593730000|2024-11-26 04:02:10|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732593740000|2024-11-26 04:02:20|40.69|40.51|40.73|40.55|40.73|40.55|40.69|40.51|7
1732593750000|2024-11-26 04:02:30|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|5
1732593760000|2024-11-26 04:02:40|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732593770000|2024-11-26 04:02:50|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732593780000|2024-11-26 04:03:00|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|3
1732593790000|2024-11-26 04:03:10|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|3
1732593800000|2024-11-26 04:03:20|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|4
1732593810000|2024-11-26 04:03:30|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|5
1732593840000|2024-11-26 04:04:00|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|4
1732593850000|2024-11-26 04:04:10|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|4
1732593860000|2024-11-26 04:04:20|40.67|40.49|40.67|40.49|40.68|40.5|40.67|40.49|3
1732593870000|2024-11-26 04:04:30|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|3
1732593880000|2024-11-26 04:04:40|40.67|40.49|40.67|40.49|40.68|40.5|40.67|40.49|3
1732593890000|2024-11-26 04:04:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732593900000|2024-11-26 04:05:00|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732593910000|2024-11-26 04:05:10|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|5
1732593920000|2024-11-26 04:05:20|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|4
1732593930000|2024-11-26 04:05:30|40.6|40.42|40.59|40.41|40.6|40.42|40.57|40.39|8
1732593940000|2024-11-26 04:05:40|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|3
1732593950000|2024-11-26 04:05:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732593960000|2024-11-26 04:06:00|40.55|40.37|40.6|40.42|40.6|40.42|40.55|40.37|8
1732593970000|2024-11-26 04:06:10|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732593980000|2024-11-26 04:06:20|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|8
1732593990000|2024-11-26 04:06:30|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|7
1732594000000|2024-11-26 04:06:40|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732594020000|2024-11-26 04:07:00|40.53|40.35|40.47|40.29|40.53|40.35|40.47|40.29|6
1732594030000|2024-11-26 04:07:10|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732594040000|2024-11-26 04:07:20|40.47|40.29|40.45|40.27|40.47|40.29|40.44|40.26|3
1732594050000|2024-11-26 04:07:30|40.44|40.26|40.43|40.25|40.44|40.26|40.42|40.24|4
1732594060000|2024-11-26 04:07:40|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|5
1732594070000|2024-11-26 04:07:50|40.43|40.25|40.4|40.22|40.43|40.25|40.4|40.22|6
1732594080000|2024-11-26 04:08:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732594090000|2024-11-26 04:08:10|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|6
1732594100000|2024-11-26 04:08:20|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732594110000|2024-11-26 04:08:30|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732594120000|2024-11-26 04:08:40|40.38|40.2|40.42|40.24|40.44|40.26|40.38|40.2|9
1732594130000|2024-11-26 04:08:50|40.44|40.26|40.46|40.28|40.47|40.29|40.43|40.25|6
1732594140000|2024-11-26 04:09:00|40.45|40.27|40.5|40.32|40.5|40.32|40.44|40.26|8
1732594150000|2024-11-26 04:09:10|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|6
1732594160000|2024-11-26 04:09:20|40.46|40.28|40.42|40.24|40.46|40.28|40.42|40.24|7
1732594170000|2024-11-26 04:09:30|40.41|40.23|40.42|40.24|40.43|40.25|40.4|40.22|8
1732594180000|2024-11-26 04:09:40|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|5
1732594190000|2024-11-26 04:09:50|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|4
1732594200000|2024-11-26 04:10:00|40.4|40.22|40.5|40.32|40.5|40.32|40.4|40.22|10
1732594210000|2024-11-26 04:10:10|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|4
1732594220000|2024-11-26 04:10:20|40.52|40.34|40.52|40.34|40.54|40.36|40.52|40.34|7
1732594230000|2024-11-26 04:10:30|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732594240000|2024-11-26 04:10:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732594250000|2024-11-26 04:10:50|40.51|40.33|40.51|40.33|40.52|40.34|40.5|40.32|5
1732594260000|2024-11-26 04:11:00|40.5|40.32|40.5|40.32|40.5|40.32|40.49|40.31|3
1732594270000|2024-11-26 04:11:10|40.49|40.31|40.54|40.36|40.54|40.36|40.49|40.31|5
1732594280000|2024-11-26 04:11:20|40.55|40.37|40.51|40.33|40.55|40.37|40.51|40.33|7
1732594290000|2024-11-26 04:11:30|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|5
1732594300000|2024-11-26 04:11:40|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|3
1732594310000|2024-11-26 04:11:50|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732594320000|2024-11-26 04:12:00|40.55|40.37|40.51|40.33|40.55|40.37|40.51|40.33|5
1732594330000|2024-11-26 04:12:10|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|4
1732594340000|2024-11-26 04:12:20|40.5|40.32|40.52|40.34|40.54|40.36|40.5|40.32|11
1732594350000|2024-11-26 04:12:30|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732594360000|2024-11-26 04:12:40|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|7
1732594370000|2024-11-26 04:12:50|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|5
1732594380000|2024-11-26 04:13:00|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732594390000|2024-11-26 04:13:10|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732594400000|2024-11-26 04:13:20|40.57|40.39|40.53|40.35|40.57|40.39|40.53|40.35|9
1732594410000|2024-11-26 04:13:30|40.52|40.34|40.49|40.31|40.52|40.34|40.48|40.3|6
1732594420000|2024-11-26 04:13:40|40.5|40.32|40.5|40.32|40.5|40.32|40.47|40.29|6
1732594430000|2024-11-26 04:13:50|40.51|40.33|40.53|40.35|40.54|40.36|40.5|40.32|6
1732594440000|2024-11-26 04:14:00|40.52|40.34|40.55|40.37|40.56|40.38|40.52|40.34|6
1732594450000|2024-11-26 04:14:10|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|5
1732594460000|2024-11-26 04:14:20|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|7
1732594470000|2024-11-26 04:14:30|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732594480000|2024-11-26 04:14:40|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732594490000|2024-11-26 04:14:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|4
1732594500000|2024-11-26 04:15:00|40.55|40.37|40.5|40.32|40.55|40.37|40.5|40.32|7
1732594510000|2024-11-26 04:15:10|40.51|40.33|40.47|40.29|40.51|40.33|40.46|40.28|8
1732594520000|2024-11-26 04:15:20|40.48|40.3|40.46|40.28|40.49|40.31|40.46|40.28|11
1732594530000|2024-11-26 04:15:30|40.47|40.29|40.44|40.26|40.47|40.29|40.44|40.26|4
1732594540000|2024-11-26 04:15:40|40.43|40.25|40.44|40.26|40.44|40.26|40.41|40.23|6
1732594550000|2024-11-26 04:15:50|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|6
1732594560000|2024-11-26 04:16:00|40.48|40.3|40.47|40.29|40.51|40.33|40.47|40.29|7
1732594570000|2024-11-26 04:16:10|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|5
1732594580000|2024-11-26 04:16:20|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732594590000|2024-11-26 04:16:30|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|6
1732594600000|2024-11-26 04:16:40|40.5|40.32|40.52|40.34|40.53|40.35|40.5|40.32|4
1732594610000|2024-11-26 04:16:50|40.53|40.35|40.52|40.34|40.53|40.35|40.51|40.33|4
1732594620000|2024-11-26 04:17:00|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|8
1732594630000|2024-11-26 04:17:10|40.53|40.35|40.56|40.38|40.56|40.38|40.53|40.35|6
1732594640000|2024-11-26 04:17:20|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|2
1732594650000|2024-11-26 04:17:30|40.6|40.42|40.56|40.38|40.6|40.42|40.55|40.37|7
1732594660000|2024-11-26 04:17:40|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|4
1732594670000|2024-11-26 04:17:50|40.55|40.37|40.6|40.42|40.6|40.42|40.55|40.37|6
1732594680000|2024-11-26 04:18:00|40.59|40.41|40.59|40.41|40.6|40.42|40.58|40.4|6
1732594690000|2024-11-26 04:18:10|40.6|40.42|40.58|40.4|40.6|40.42|40.58|40.4|7
1732594700000|2024-11-26 04:18:20|40.57|40.39|40.57|40.39|40.58|40.4|40.55|40.37|7
1732594710000|2024-11-26 04:18:30|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732594720000|2024-11-26 04:18:40|40.57|40.39|40.56|40.38|40.59|40.41|40.56|40.38|6
1732594730000|2024-11-26 04:18:50|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|4
1732594740000|2024-11-26 04:19:00|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732594750000|2024-11-26 04:19:10|40.54|40.36|40.51|40.33|40.54|40.36|40.5|40.32|6
1732594760000|2024-11-26 04:19:20|40.52|40.34|40.56|40.38|40.56|40.38|40.52|40.34|7
1732594770000|2024-11-26 04:19:30|40.57|40.39|40.58|40.4|40.59|40.41|40.57|40.39|4
1732594780000|2024-11-26 04:19:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732594790000|2024-11-26 04:19:50|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732594800000|2024-11-26 04:20:00|40.61|40.43|40.68|40.5|40.68|40.5|40.61|40.43|8
1732594810000|2024-11-26 04:20:10|40.69|40.51|40.64|40.46|40.69|40.51|40.64|40.46|12
1732594820000|2024-11-26 04:20:20|40.63|40.45|40.65|40.47|40.66|40.48|40.63|40.45|6
1732594830000|2024-11-26 04:20:30|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|5
1732594840000|2024-11-26 04:20:40|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|6
1732594850000|2024-11-26 04:20:50|40.65|40.47|40.61|40.43|40.65|40.47|40.61|40.43|7
1732594860000|2024-11-26 04:21:00|40.62|40.44|40.61|40.43|40.64|40.46|40.61|40.43|5
1732594870000|2024-11-26 04:21:10|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|5
1732594880000|2024-11-26 04:21:20|40.57|40.39|40.56|40.38|40.57|40.39|40.53|40.35|10
1732594890000|2024-11-26 04:21:30|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|6
1732594900000|2024-11-26 04:21:40|40.58|40.4|40.53|40.35|40.58|40.4|40.53|40.35|8
1732594910000|2024-11-26 04:21:50|40.54|40.36|40.54|40.36|40.54|40.36|40.52|40.34|7
1732594920000|2024-11-26 04:22:00|40.53|40.35|40.5|40.32|40.53|40.35|40.5|40.32|3
1732594930000|2024-11-26 04:22:10|40.49|40.31|40.5|40.32|40.5|40.32|40.48|40.3|4
1732594940000|2024-11-26 04:22:20|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1732594950000|2024-11-26 04:22:30|40.47|40.29|40.51|40.33|40.51|40.33|40.47|40.29|3
1732594960000|2024-11-26 04:22:40|40.5|40.32|40.49|40.31|40.5|40.32|40.47|40.29|6
1732594970000|2024-11-26 04:22:50|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|5
1732594980000|2024-11-26 04:23:00|40.51|40.33|40.52|40.34|40.54|40.36|40.51|40.33|5
1732594990000|2024-11-26 04:23:10|40.51|40.33|40.57|40.39|40.57|40.39|40.51|40.33|7
1732595000000|2024-11-26 04:23:20|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|4
1732595010000|2024-11-26 04:23:30|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732595020000|2024-11-26 04:23:40|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732595030000|2024-11-26 04:23:50|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|5
1732595040000|2024-11-26 04:24:00|40.52|40.34|40.59|40.41|40.59|40.41|40.52|40.34|8
1732595050000|2024-11-26 04:24:10|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|5
1732595060000|2024-11-26 04:24:20|40.57|40.39|40.59|40.41|40.6|40.42|40.57|40.39|5
1732595070000|2024-11-26 04:24:30|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|4
1732595080000|2024-11-26 04:24:40|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732595090000|2024-11-26 04:24:50|40.6|40.42|40.6|40.42|40.61|40.43|40.59|40.41|6
1732595100000|2024-11-26 04:25:00|40.61|40.43|40.61|40.43|40.61|40.43|40.6|40.42|3
1732595110000|2024-11-26 04:25:10|40.6|40.42|40.59|40.41|40.6|40.42|40.58|40.4|4
1732595120000|2024-11-26 04:25:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1732595130000|2024-11-26 04:25:30|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732595140000|2024-11-26 04:25:40|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|5
1732595150000|2024-11-26 04:25:50|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|4
1732595160000|2024-11-26 04:26:00|40.64|40.46|40.64|40.46|40.65|40.47|40.63|40.45|7
1732595170000|2024-11-26 04:26:10|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|7
1732595180000|2024-11-26 04:26:20|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|4
1732595190000|2024-11-26 04:26:30|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732595200000|2024-11-26 04:26:40|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732595210000|2024-11-26 04:26:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732595220000|2024-11-26 04:27:00|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732595230000|2024-11-26 04:27:10|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732595240000|2024-11-26 04:27:20|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732595250000|2024-11-26 04:27:30|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|4
1732595260000|2024-11-26 04:27:40|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732595270000|2024-11-26 04:27:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732595280000|2024-11-26 04:28:00|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732595290000|2024-11-26 04:28:10|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732595300000|2024-11-26 04:28:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732595310000|2024-11-26 04:28:30|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|3
1732595320000|2024-11-26 04:28:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732595330000|2024-11-26 04:28:50|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|6
1732595340000|2024-11-26 04:29:00|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|4
1732595350000|2024-11-26 04:29:10|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732595360000|2024-11-26 04:29:20|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|5
1732595370000|2024-11-26 04:29:30|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732595380000|2024-11-26 04:29:40|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732595390000|2024-11-26 04:29:50|40.59|40.41|40.57|40.39|40.6|40.42|40.57|40.39|5
1732595400000|2024-11-26 04:30:00|40.56|40.38|40.57|40.39|40.57|40.39|40.55|40.37|6
1732595410000|2024-11-26 04:30:10|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|5
1732595420000|2024-11-26 04:30:20|40.6|40.42|40.61|40.43|40.61|40.43|40.58|40.4|8
1732595430000|2024-11-26 04:30:30|40.6|40.42|40.59|40.41|40.6|40.42|40.58|40.4|8
1732595440000|2024-11-26 04:30:40|40.58|40.4|40.58|40.4|40.58|40.4|40.56|40.38|5
1732595450000|2024-11-26 04:30:50|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1732595460000|2024-11-26 04:31:00|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|4
1732595470000|2024-11-26 04:31:10|40.57|40.39|40.63|40.45|40.63|40.45|40.56|40.38|6
1732595480000|2024-11-26 04:31:20|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1732595490000|2024-11-26 04:31:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732595500000|2024-11-26 04:31:40|40.69|40.51|40.69|40.51|40.7|40.52|40.67|40.49|9
1732595510000|2024-11-26 04:31:50|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|4
1732595520000|2024-11-26 04:32:00|40.68|40.5|40.72|40.54|40.72|40.54|40.66|40.48|9
1732595530000|2024-11-26 04:32:10|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1732595540000|2024-11-26 04:32:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732595550000|2024-11-26 04:32:30|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|3
1732595560000|2024-11-26 04:32:40|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1732595570000|2024-11-26 04:32:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732595580000|2024-11-26 04:33:00|40.78|40.6|40.8|40.62|40.8|40.62|40.77|40.59|7
1732595590000|2024-11-26 04:33:10|40.79|40.61|40.84|40.66|40.84|40.66|40.78|40.6|6
1732595600000|2024-11-26 04:33:20|40.85|40.67|40.85|40.67|40.86|40.68|40.84|40.66|7
1732595610000|2024-11-26 04:33:30|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|5
1732595620000|2024-11-26 04:33:40|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732595630000|2024-11-26 04:33:50|40.88|40.7|40.8|40.62|40.88|40.7|40.8|40.62|8
1732595640000|2024-11-26 04:34:00|40.81|40.63|40.84|40.66|40.84|40.66|40.81|40.63|9
1732595650000|2024-11-26 04:34:10|40.85|40.67|40.8|40.62|40.85|40.67|40.79|40.61|9
1732595660000|2024-11-26 04:34:20|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|6
1732595670000|2024-11-26 04:34:30|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|4
1732595680000|2024-11-26 04:34:40|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732595690000|2024-11-26 04:34:50|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732595700000|2024-11-26 04:35:00|40.83|40.65|40.8|40.62|40.83|40.65|40.79|40.61|6
1732595710000|2024-11-26 04:35:10|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|6
1732595720000|2024-11-26 04:35:20|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732595730000|2024-11-26 04:35:30|40.83|40.65|40.85|40.67|40.86|40.68|40.83|40.65|4
1732595740000|2024-11-26 04:35:40|40.86|40.68|40.86|40.68|40.86|40.68|40.84|40.66|6
1732595750000|2024-11-26 04:35:50|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|4
1732595760000|2024-11-26 04:36:00|40.87|40.69|40.89|40.71|40.89|40.71|40.86|40.68|5
1732595770000|2024-11-26 04:36:10|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1732595780000|2024-11-26 04:36:20|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|3
1732595790000|2024-11-26 04:36:30|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1732595800000|2024-11-26 04:36:40|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1732595810000|2024-11-26 04:36:50|40.89|40.71|40.85|40.67|40.89|40.71|40.85|40.67|6
1732595820000|2024-11-26 04:37:00|40.86|40.68|40.89|40.71|40.89|40.71|40.86|40.68|4
1732595830000|2024-11-26 04:37:10|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1732595840000|2024-11-26 04:37:20|40.88|40.7|40.84|40.66|40.88|40.7|40.84|40.66|7
1732595850000|2024-11-26 04:37:30|40.83|40.65|40.85|40.67|40.85|40.67|40.82|40.64|7
1732595860000|2024-11-26 04:37:40|40.84|40.66|40.82|40.64|40.87|40.69|40.82|40.64|7
1732595870000|2024-11-26 04:37:50|40.83|40.65|40.87|40.69|40.87|40.69|40.83|40.65|5
1732595880000|2024-11-26 04:38:00|40.86|40.68|40.85|40.67|40.87|40.69|40.84|40.66|6
1732595890000|2024-11-26 04:38:10|40.84|40.66|40.84|40.66|40.85|40.67|40.84|40.66|7
1732595900000|2024-11-26 04:38:20|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732595910000|2024-11-26 04:38:30|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1732595920000|2024-11-26 04:38:40|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|5
1732595930000|2024-11-26 04:38:50|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732595950000|2024-11-26 04:39:10|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|9
1732595960000|2024-11-26 04:39:20|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732595970000|2024-11-26 04:39:30|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|3
1732595980000|2024-11-26 04:39:40|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732595990000|2024-11-26 04:39:50|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732596000000|2024-11-26 04:40:00|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732596010000|2024-11-26 04:40:10|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|4
1732596020000|2024-11-26 04:40:20|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732596030000|2024-11-26 04:40:30|40.84|40.66|40.78|40.6|40.84|40.66|40.72|40.54|8
1732596040000|2024-11-26 04:40:40|40.79|40.61|40.81|40.63|40.82|40.64|40.79|40.61|5
1732596050000|2024-11-26 04:40:50|40.82|40.64|40.8|40.62|40.82|40.64|40.78|40.6|7
1732596060000|2024-11-26 04:41:00|40.77|40.59|40.8|40.62|40.8|40.62|40.77|40.59|3
1732596070000|2024-11-26 04:41:10|40.79|40.61|40.74|40.56|40.79|40.61|40.74|40.56|8
1732596080000|2024-11-26 04:41:20|40.73|40.55|40.75|40.57|40.76|40.58|40.73|40.55|6
1732596090000|2024-11-26 04:41:30|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732596100000|2024-11-26 04:41:40|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|3
1732596120000|2024-11-26 04:42:00|40.71|40.53|40.73|40.55|40.75|40.57|40.71|40.53|10
1732596130000|2024-11-26 04:42:10|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732596140000|2024-11-26 04:42:20|40.74|40.56|40.78|40.6|40.78|40.6|40.74|40.56|5
1732596150000|2024-11-26 04:42:30|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732596160000|2024-11-26 04:42:40|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|6
1732596170000|2024-11-26 04:42:50|40.77|40.59|40.77|40.59|40.78|40.6|40.76|40.58|9
1732596180000|2024-11-26 04:43:00|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1732596190000|2024-11-26 04:43:10|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732596200000|2024-11-26 04:43:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|4
1732596210000|2024-11-26 04:43:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732596220000|2024-11-26 04:43:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732596230000|2024-11-26 04:43:50|40.75|40.57|40.76|40.58|40.77|40.59|40.75|40.57|4
1732596240000|2024-11-26 04:44:00|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732596250000|2024-11-26 04:44:10|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732596260000|2024-11-26 04:44:20|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732596270000|2024-11-26 04:44:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732596280000|2024-11-26 04:44:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732596290000|2024-11-26 04:44:50|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732596300000|2024-11-26 04:45:00|40.75|40.57|40.72|40.54|40.75|40.57|40.71|40.53|9
1732596310000|2024-11-26 04:45:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732596320000|2024-11-26 04:45:20|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732596330000|2024-11-26 04:45:30|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|3
1732596340000|2024-11-26 04:45:40|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732596350000|2024-11-26 04:45:50|40.7|40.52|40.7|40.52|40.71|40.53|40.7|40.52|5
1732596360000|2024-11-26 04:46:00|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|3
1732596370000|2024-11-26 04:46:10|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732596380000|2024-11-26 04:46:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732596710000|2024-11-26 04:51:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732596730000|2024-11-26 04:52:10|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732596740000|2024-11-26 04:52:20|40.71|40.53|40.66|40.48|40.71|40.53|40.66|40.48|10
1732596750000|2024-11-26 04:52:30|40.67|40.49|40.67|40.49|40.67|40.49|40.66|40.48|3
1732596760000|2024-11-26 04:52:40|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732596770000|2024-11-26 04:52:50|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|6
1732596780000|2024-11-26 04:53:00|40.67|40.49|40.67|40.49|40.68|40.5|40.67|40.49|3
1732596790000|2024-11-26 04:53:10|40.66|40.48|40.6|40.42|40.66|40.48|40.6|40.42|7
1732596800000|2024-11-26 04:53:20|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|7
1732596810000|2024-11-26 04:53:30|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|5
1732596820000|2024-11-26 04:53:40|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|5
1732596830000|2024-11-26 04:53:50|40.63|40.45|40.62|40.44|40.63|40.45|40.6|40.42|4
1732596840000|2024-11-26 04:54:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732596850000|2024-11-26 04:54:10|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|5
1732596860000|2024-11-26 04:54:20|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732596870000|2024-11-26 04:54:30|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|7
1732596880000|2024-11-26 04:54:40|40.61|40.43|40.61|40.43|40.61|40.43|40.6|40.42|3
1732596890000|2024-11-26 04:54:50|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732596900000|2024-11-26 04:55:00|40.6|40.42|40.59|40.41|40.61|40.43|40.59|40.41|4
1732596910000|2024-11-26 04:55:10|40.58|40.4|40.59|40.41|40.6|40.42|40.58|40.4|6
1732596920000|2024-11-26 04:55:20|40.6|40.42|40.56|40.38|40.6|40.42|40.55|40.37|5
1732596930000|2024-11-26 04:55:30|40.55|40.37|40.59|40.41|40.59|40.41|40.55|40.37|9
1732596940000|2024-11-26 04:55:40|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|4
1732596950000|2024-11-26 04:55:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732596960000|2024-11-26 04:56:00|40.64|40.46|40.67|40.49|40.68|40.5|40.64|40.46|8
1732596970000|2024-11-26 04:56:10|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|4
1732596980000|2024-11-26 04:56:20|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|3
1732596990000|2024-11-26 04:56:30|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|4
1732597000000|2024-11-26 04:56:40|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732597010000|2024-11-26 04:56:50|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|5
1732597020000|2024-11-26 04:57:00|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|4
1732597030000|2024-11-26 04:57:10|40.65|40.47|40.64|40.46|40.65|40.47|40.63|40.45|4
1732597040000|2024-11-26 04:57:20|40.63|40.45|40.63|40.45|40.64|40.46|40.62|40.44|5
1732597050000|2024-11-26 04:57:30|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732597060000|2024-11-26 04:57:40|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732597070000|2024-11-26 04:57:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732597080000|2024-11-26 04:58:00|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732597100000|2024-11-26 04:58:20|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732597120000|2024-11-26 04:58:40|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|4
1732597130000|2024-11-26 04:58:50|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|4
1732597140000|2024-11-26 04:59:00|40.63|40.45|40.61|40.43|40.64|40.46|40.61|40.43|5
1732597150000|2024-11-26 04:59:10|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|4
1732597160000|2024-11-26 04:59:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732597180000|2024-11-26 04:59:40|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|3
1732597200000|2024-11-26 05:00:00|40.64|40.46|40.68|40.5|40.69|40.51|40.64|40.46|6
1732597210000|2024-11-26 05:00:10|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|6
1732597220000|2024-11-26 05:00:20|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|6
1732597230000|2024-11-26 05:00:30|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|6
1732597240000|2024-11-26 05:00:40|40.63|40.45|40.64|40.46|40.64|40.46|40.62|40.44|4
1732597250000|2024-11-26 05:00:50|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|5
1732597260000|2024-11-26 05:01:00|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|7
1732597270000|2024-11-26 05:01:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732597280000|2024-11-26 05:01:20|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|4
1732597290000|2024-11-26 05:01:30|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|4
1732597300000|2024-11-26 05:01:40|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732597310000|2024-11-26 05:01:50|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|5
1732597320000|2024-11-26 05:02:00|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|8
1732597330000|2024-11-26 05:02:10|40.56|40.38|40.61|40.43|40.62|40.44|40.56|40.38|8
1732597340000|2024-11-26 05:02:20|40.6|40.42|40.56|40.38|40.61|40.43|40.56|40.38|7
1732597350000|2024-11-26 05:02:30|40.61|40.43|40.64|40.46|40.65|40.47|40.61|40.43|6
1732597370000|2024-11-26 05:02:50|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|3
1732597380000|2024-11-26 05:03:00|40.64|40.46|40.66|40.48|40.66|40.48|40.64|40.46|3
1732597390000|2024-11-26 05:03:10|40.67|40.49|40.69|40.51|40.7|40.52|40.67|40.49|8
1732597400000|2024-11-26 05:03:20|40.7|40.52|40.71|40.53|40.72|40.54|40.69|40.51|7
1732597410000|2024-11-26 05:03:30|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1732597420000|2024-11-26 05:03:40|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1732597430000|2024-11-26 05:03:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732597440000|2024-11-26 05:04:00|40.73|40.55|40.75|40.57|40.77|40.59|40.73|40.55|6
1732597450000|2024-11-26 05:04:10|40.74|40.56|40.68|40.5|40.74|40.56|40.68|40.5|9
1732597460000|2024-11-26 05:04:20|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|5
1732597470000|2024-11-26 05:04:30|40.68|40.5|40.75|40.57|40.75|40.57|40.68|40.5|8
1732597480000|2024-11-26 05:04:40|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|5
1732597490000|2024-11-26 05:04:50|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1732597500000|2024-11-26 05:05:00|40.73|40.55|40.69|40.51|40.73|40.55|40.67|40.49|9
1732597510000|2024-11-26 05:05:10|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|4
1732597520000|2024-11-26 05:05:20|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732597530000|2024-11-26 05:05:30|40.75|40.57|40.76|40.58|40.77|40.59|40.75|40.57|6
1732597540000|2024-11-26 05:05:40|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|5
1732597550000|2024-11-26 05:05:50|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|6
1732597560000|2024-11-26 05:06:00|40.82|40.64|40.83|40.65|40.84|40.66|40.81|40.63|7
1732597570000|2024-11-26 05:06:10|40.84|40.66|40.81|40.63|40.84|40.66|40.8|40.62|11
1732597580000|2024-11-26 05:06:20|40.8|40.62|40.76|40.58|40.8|40.62|40.76|40.58|5
1732597590000|2024-11-26 05:06:30|40.75|40.57|40.74|40.56|40.76|40.58|40.73|40.55|8
1732597600000|2024-11-26 05:06:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732597610000|2024-11-26 05:06:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|4
1732597620000|2024-11-26 05:07:00|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|4
1732597630000|2024-11-26 05:07:10|40.71|40.53|40.75|40.57|40.75|40.57|40.69|40.51|8
1732597640000|2024-11-26 05:07:20|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|4
1732597650000|2024-11-26 05:07:30|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732597660000|2024-11-26 05:07:40|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|5
1732597670000|2024-11-26 05:07:50|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732597680000|2024-11-26 05:08:00|40.82|40.64|40.79|40.61|40.82|40.64|40.78|40.6|6
1732597690000|2024-11-26 05:08:10|40.8|40.62|40.8|40.62|40.8|40.62|40.78|40.6|5
1732597700000|2024-11-26 05:08:20|40.81|40.63|40.81|40.63|40.81|40.63|40.79|40.61|7
1732597710000|2024-11-26 05:08:30|40.8|40.62|40.8|40.62|40.8|40.62|40.78|40.6|4
1732597720000|2024-11-26 05:08:40|40.81|40.63|40.84|40.66|40.84|40.66|40.81|40.63|4
1732597730000|2024-11-26 05:08:50|40.85|40.67|40.84|40.66|40.86|40.68|40.84|40.66|6
1732597740000|2024-11-26 05:09:00|40.83|40.65|40.84|40.66|40.84|40.66|40.81|40.63|6
1732597750000|2024-11-26 05:09:10|40.83|40.65|40.82|40.64|40.85|40.67|40.81|40.63|8
1732597760000|2024-11-26 05:09:20|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732597770000|2024-11-26 05:09:30|40.82|40.64|40.84|40.66|40.85|40.67|40.82|40.64|5
1732597780000|2024-11-26 05:09:40|40.85|40.67|40.81|40.63|40.85|40.67|40.81|40.63|7
1732597790000|2024-11-26 05:09:50|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|3
1732597800000|2024-11-26 05:10:00|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732597810000|2024-11-26 05:10:10|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|7
1732597820000|2024-11-26 05:10:20|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|4
1732597830000|2024-11-26 05:10:30|40.78|40.6|40.77|40.59|40.78|40.6|40.76|40.58|11
1732597840000|2024-11-26 05:10:40|40.78|40.6|40.77|40.59|40.79|40.61|40.76|40.58|6
1732597850000|2024-11-26 05:10:50|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732597860000|2024-11-26 05:11:00|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732597870000|2024-11-26 05:11:10|40.77|40.59|40.75|40.57|40.79|40.61|40.75|40.57|6
1732597880000|2024-11-26 05:11:20|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|5
1732597890000|2024-11-26 05:11:30|40.73|40.55|40.74|40.56|40.76|40.58|40.73|40.55|6
1732597900000|2024-11-26 05:11:40|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732597910000|2024-11-26 05:11:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732597920000|2024-11-26 05:12:00|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|4
1732597930000|2024-11-26 05:12:10|40.74|40.56|40.73|40.55|40.74|40.56|40.71|40.53|6
1732597940000|2024-11-26 05:12:20|40.74|40.56|40.76|40.58|40.76|40.58|40.73|40.55|4
1732597950000|2024-11-26 05:12:30|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1732597960000|2024-11-26 05:12:40|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732597970000|2024-11-26 05:12:50|40.75|40.57|40.75|40.57|40.76|40.58|40.75|40.57|5
1732597980000|2024-11-26 05:13:00|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|5
1732597990000|2024-11-26 05:13:10|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|7
1732598000000|2024-11-26 05:13:20|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732598010000|2024-11-26 05:13:30|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|6
1732598020000|2024-11-26 05:13:40|40.67|40.49|40.67|40.49|40.68|40.5|40.67|40.49|3
1732598030000|2024-11-26 05:13:50|40.66|40.48|40.66|40.48|40.67|40.49|40.64|40.46|7
1732598040000|2024-11-26 05:14:00|40.65|40.47|40.69|40.51|40.69|40.51|40.64|40.46|9
1732598050000|2024-11-26 05:14:10|40.7|40.52|40.7|40.52|40.7|40.52|40.68|40.5|7
1732598060000|2024-11-26 05:14:20|40.71|40.53|40.7|40.52|40.71|40.53|40.69|40.51|4
1732598070000|2024-11-26 05:14:30|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|5
1732598080000|2024-11-26 05:14:40|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|6
1732598090000|2024-11-26 05:14:50|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732598100000|2024-11-26 05:15:00|40.65|40.47|40.67|40.49|40.67|40.49|40.63|40.45|7
1732598110000|2024-11-26 05:15:10|40.68|40.5|40.68|40.5|40.7|40.52|40.68|40.5|4
1732598120000|2024-11-26 05:15:20|40.67|40.49|40.68|40.5|40.69|40.51|40.66|40.48|8
1732598130000|2024-11-26 05:15:30|40.67|40.49|40.62|40.44|40.67|40.49|40.62|40.44|8
1732598140000|2024-11-26 05:15:40|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|5
1732598150000|2024-11-26 05:15:50|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732598160000|2024-11-26 05:16:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1732598170000|2024-11-26 05:16:10|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|9
1732598180000|2024-11-26 05:16:20|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732598190000|2024-11-26 05:16:30|40.71|40.53|40.71|40.53|40.73|40.55|40.71|40.53|7
1732598200000|2024-11-26 05:16:40|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|7
1732598210000|2024-11-26 05:16:50|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|4
1732598220000|2024-11-26 05:17:00|40.67|40.49|40.66|40.48|40.68|40.5|40.66|40.48|6
1732598230000|2024-11-26 05:17:10|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|8
1732598240000|2024-11-26 05:17:20|40.61|40.43|40.64|40.46|40.64|40.46|40.59|40.41|9
1732598250000|2024-11-26 05:17:30|40.65|40.47|40.65|40.47|40.65|40.47|40.63|40.45|5
1732598260000|2024-11-26 05:17:40|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|5
1732598270000|2024-11-26 05:17:50|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|7
1732598280000|2024-11-26 05:18:00|40.59|40.41|40.55|40.37|40.59|40.41|40.54|40.36|10
1732598290000|2024-11-26 05:18:10|40.56|40.38|40.57|40.39|40.57|40.39|40.55|40.37|6
1732598300000|2024-11-26 05:18:20|40.58|40.4|40.55|40.37|40.58|40.4|40.54|40.36|5
1732598310000|2024-11-26 05:18:30|40.54|40.36|40.53|40.35|40.55|40.37|40.52|40.34|8
1732598320000|2024-11-26 05:18:40|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|3
1732598330000|2024-11-26 05:18:50|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|9
1732598340000|2024-11-26 05:19:00|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|10
1732598350000|2024-11-26 05:19:10|40.61|40.43|40.61|40.43|40.63|40.45|40.6|40.42|9
1732598360000|2024-11-26 05:19:20|40.6|40.42|40.61|40.43|40.63|40.45|40.6|40.42|7
1732598370000|2024-11-26 05:19:30|40.6|40.42|40.59|40.41|40.61|40.43|40.58|40.4|5
1732598380000|2024-11-26 05:19:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732598390000|2024-11-26 05:19:50|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732598400000|2024-11-26 05:20:00|40.6|40.42|40.58|40.4|40.6|40.42|40.57|40.39|10
1732598410000|2024-11-26 05:20:10|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|5
1732598420000|2024-11-26 05:20:20|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|4
1732598430000|2024-11-26 05:20:30|40.63|40.45|40.62|40.44|40.63|40.45|40.61|40.43|4
1732598440000|2024-11-26 05:20:40|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|6
1732598450000|2024-11-26 05:20:50|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732598460000|2024-11-26 05:21:00|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|7
1732598470000|2024-11-26 05:21:10|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|5
1732598480000|2024-11-26 05:21:20|40.64|40.46|40.66|40.48|40.66|40.48|40.64|40.46|5
1732598490000|2024-11-26 05:21:30|40.67|40.49|40.67|40.49|40.68|40.5|40.66|40.48|4
1732598500000|2024-11-26 05:21:40|40.68|40.5|40.65|40.47|40.68|40.5|40.64|40.46|8
1732598510000|2024-11-26 05:21:50|40.66|40.48|40.65|40.47|40.66|40.48|40.64|40.46|3
1732598520000|2024-11-26 05:22:00|40.64|40.46|40.67|40.49|40.67|40.49|40.64|40.46|4
1732598530000|2024-11-26 05:22:10|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732598540000|2024-11-26 05:22:20|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732598560000|2024-11-26 05:22:40|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|3
1732598570000|2024-11-26 05:22:50|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732598590000|2024-11-26 05:23:10|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|5
1732598600000|2024-11-26 05:23:20|40.73|40.55|40.74|40.56|40.75|40.57|40.72|40.54|6
1732598610000|2024-11-26 05:23:30|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732598620000|2024-11-26 05:23:40|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732598630000|2024-11-26 05:23:50|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732598640000|2024-11-26 05:24:00|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732598650000|2024-11-26 05:24:10|40.74|40.56|40.75|40.57|40.75|40.57|40.72|40.54|7
1732598660000|2024-11-26 05:24:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732598670000|2024-11-26 05:24:30|40.73|40.55|40.74|40.56|40.75|40.57|40.73|40.55|8
1732598680000|2024-11-26 05:24:40|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732598690000|2024-11-26 05:24:50|40.73|40.55|40.73|40.55|40.75|40.57|40.73|40.55|5
1732598700000|2024-11-26 05:25:00|40.72|40.54|40.73|40.55|40.73|40.55|40.7|40.52|6
1732598710000|2024-11-26 05:25:10|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|4
1732598720000|2024-11-26 05:25:20|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732598730000|2024-11-26 05:25:30|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732598740000|2024-11-26 05:25:40|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732598750000|2024-11-26 05:25:50|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|4
1732598760000|2024-11-26 05:26:00|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|5
1732598770000|2024-11-26 05:26:10|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|4
1732598780000|2024-11-26 05:26:20|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1732598790000|2024-11-26 05:26:30|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732598800000|2024-11-26 05:26:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732598810000|2024-11-26 05:26:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732598820000|2024-11-26 05:27:00|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|5
1732598830000|2024-11-26 05:27:10|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732598840000|2024-11-26 05:27:20|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732598850000|2024-11-26 05:27:30|40.75|40.57|40.76|40.58|40.76|40.58|40.74|40.56|4
1732598860000|2024-11-26 05:27:40|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732598870000|2024-11-26 05:27:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732598890000|2024-11-26 05:28:10|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732598900000|2024-11-26 05:28:20|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732598910000|2024-11-26 05:28:30|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|4
1732598920000|2024-11-26 05:28:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732598930000|2024-11-26 05:28:50|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732598940000|2024-11-26 05:29:00|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732598950000|2024-11-26 05:29:10|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732598960000|2024-11-26 05:29:20|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|4
1732598970000|2024-11-26 05:29:30|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732598980000|2024-11-26 05:29:40|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732598990000|2024-11-26 05:29:50|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|6
1732599000000|2024-11-26 05:30:00|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|4
1732599010000|2024-11-26 05:30:10|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732599020000|2024-11-26 05:30:20|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|5
1732599030000|2024-11-26 05:30:30|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|4
1732599040000|2024-11-26 05:30:40|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|4
1732599050000|2024-11-26 05:30:50|40.73|40.55|40.69|40.51|40.73|40.55|40.69|40.51|6
1732599060000|2024-11-26 05:31:00|40.68|40.5|40.65|40.47|40.68|40.5|40.65|40.47|3
1732599070000|2024-11-26 05:31:10|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732599080000|2024-11-26 05:31:20|40.68|40.5|40.65|40.47|40.68|40.5|40.64|40.46|8
1732599090000|2024-11-26 05:31:30|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|5
1732599100000|2024-11-26 05:31:40|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|5
1732599110000|2024-11-26 05:31:50|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|6
1732599120000|2024-11-26 05:32:00|40.72|40.54|40.75|40.57|40.75|40.57|40.72|40.54|4
1732599130000|2024-11-26 05:32:10|40.74|40.56|40.7|40.52|40.74|40.56|40.7|40.52|7
1732599140000|2024-11-26 05:32:20|40.71|40.53|40.71|40.53|40.72|40.54|40.7|40.52|5
1732599150000|2024-11-26 05:32:30|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|4
1732599160000|2024-11-26 05:32:40|40.76|40.58|40.74|40.56|40.76|40.58|40.73|40.55|9
1732599170000|2024-11-26 05:32:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732599180000|2024-11-26 05:33:00|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1732599190000|2024-11-26 05:33:10|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|3
1732599200000|2024-11-26 05:33:20|40.72|40.54|40.75|40.57|40.75|40.57|40.72|40.54|4
1732599210000|2024-11-26 05:33:30|40.74|40.56|40.74|40.56|40.75|40.57|40.73|40.55|5
1732599220000|2024-11-26 05:33:40|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1732599230000|2024-11-26 05:33:50|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732599240000|2024-11-26 05:34:00|40.73|40.55|40.69|40.51|40.73|40.55|40.69|40.51|7
1732599250000|2024-11-26 05:34:10|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1732599260000|2024-11-26 05:34:20|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|4
1732599280000|2024-11-26 05:34:40|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|3
1732599290000|2024-11-26 05:34:50|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|6
1732599300000|2024-11-26 05:35:00|40.73|40.55|40.7|40.52|40.75|40.57|40.7|40.52|8
1732599310000|2024-11-26 05:35:10|40.69|40.51|40.72|40.54|40.72|40.54|40.69|40.51|4
1732599320000|2024-11-26 05:35:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732599330000|2024-11-26 05:35:30|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732599340000|2024-11-26 05:35:40|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732599350000|2024-11-26 05:35:50|40.78|40.6|40.77|40.59|40.78|40.6|40.76|40.58|3
1732599360000|2024-11-26 05:36:00|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732599370000|2024-11-26 05:36:10|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732599380000|2024-11-26 05:36:20|40.78|40.6|40.76|40.58|40.78|40.6|40.76|40.58|4
1732599390000|2024-11-26 05:36:30|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|4
1732599400000|2024-11-26 05:36:40|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732599410000|2024-11-26 05:36:50|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732599420000|2024-11-26 05:37:00|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|4
1732599430000|2024-11-26 05:37:10|40.77|40.59|40.74|40.56|40.77|40.59|40.73|40.55|7
1732599440000|2024-11-26 05:37:20|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|4
1732599450000|2024-11-26 05:37:30|40.76|40.58|40.77|40.59|40.78|40.6|40.76|40.58|4
1732599460000|2024-11-26 05:37:40|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732599470000|2024-11-26 05:37:50|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732599480000|2024-11-26 05:38:00|40.76|40.58|40.76|40.58|40.78|40.6|40.76|40.58|4
1732599490000|2024-11-26 05:38:10|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732599500000|2024-11-26 05:38:20|40.76|40.58|40.77|40.59|40.77|40.59|40.75|40.57|4
1732599510000|2024-11-26 05:38:30|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1732599520000|2024-11-26 05:38:40|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732599530000|2024-11-26 05:38:50|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732599540000|2024-11-26 05:39:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732599550000|2024-11-26 05:39:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732599560000|2024-11-26 05:39:20|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732599570000|2024-11-26 05:39:30|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|4
1732599580000|2024-11-26 05:39:40|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|4
1732599590000|2024-11-26 05:39:50|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|3
1732599600000|2024-11-26 05:40:00|40.84|40.66|40.84|40.66|40.85|40.67|40.84|40.66|3
1732599610000|2024-11-26 05:40:10|40.85|40.67|40.87|40.69|40.87|40.69|40.83|40.65|7
1732599620000|2024-11-26 05:40:20|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|2
1732599630000|2024-11-26 05:40:30|40.91|40.73|40.89|40.71|40.92|40.74|40.89|40.71|5
1732599640000|2024-11-26 05:40:40|40.88|40.7|40.88|40.7|40.9|40.72|40.87|40.69|9
1732599650000|2024-11-26 05:40:50|40.87|40.69|40.86|40.68|40.89|40.71|40.86|40.68|5
1732599660000|2024-11-26 05:41:00|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1732599670000|2024-11-26 05:41:10|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732599680000|2024-11-26 05:41:20|40.88|40.7|40.84|40.66|40.88|40.7|40.84|40.66|6
1732599690000|2024-11-26 05:41:30|40.85|40.67|40.79|40.61|40.85|40.67|40.78|40.6|9
1732599700000|2024-11-26 05:41:40|40.8|40.62|40.79|40.61|40.81|40.63|40.79|40.61|3
1732599710000|2024-11-26 05:41:50|40.8|40.62|40.78|40.6|40.81|40.63|40.78|40.6|4
1732599720000|2024-11-26 05:42:00|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|6
1732599730000|2024-11-26 05:42:10|40.81|40.63|40.76|40.58|40.81|40.63|40.76|40.58|4
1732599740000|2024-11-26 05:42:20|40.77|40.59|40.74|40.56|40.77|40.59|40.74|40.56|4
1732599750000|2024-11-26 05:42:30|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|5
1732599760000|2024-11-26 05:42:40|40.76|40.58|40.76|40.58|40.78|40.6|40.76|40.58|9
1732599770000|2024-11-26 05:42:50|40.75|40.57|40.76|40.58|40.76|40.58|40.74|40.56|4
1732599780000|2024-11-26 05:43:00|40.77|40.59|40.79|40.61|40.79|40.61|40.76|40.58|7
1732599790000|2024-11-26 05:43:10|40.8|40.62|40.8|40.62|40.81|40.63|40.79|40.61|5
1732599800000|2024-11-26 05:43:20|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|4
1732599810000|2024-11-26 05:43:30|40.79|40.61|40.8|40.62|40.82|40.64|40.79|40.61|9
1732599820000|2024-11-26 05:43:40|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732599830000|2024-11-26 05:43:50|40.82|40.64|40.82|40.64|40.82|40.64|40.81|40.63|7
1732599840000|2024-11-26 05:44:00|40.8|40.62|40.8|40.62|40.8|40.62|40.79|40.61|5
1732599850000|2024-11-26 05:44:10|40.79|40.61|40.79|40.61|40.81|40.63|40.79|40.61|5
1732599860000|2024-11-26 05:44:20|40.8|40.62|40.76|40.58|40.8|40.62|40.76|40.58|4
1732599870000|2024-11-26 05:44:30|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732599880000|2024-11-26 05:44:40|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732599890000|2024-11-26 05:44:50|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|4
1732599900000|2024-11-26 05:45:00|40.75|40.57|40.78|40.6|40.79|40.61|40.75|40.57|6
1732599910000|2024-11-26 05:45:10|40.76|40.58|40.77|40.59|40.77|40.59|40.75|40.57|6
1732599920000|2024-11-26 05:45:20|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|8
1732599930000|2024-11-26 05:45:30|40.77|40.59|40.79|40.61|40.79|40.61|40.76|40.58|7
1732599940000|2024-11-26 05:45:40|40.8|40.62|40.8|40.62|40.8|40.62|40.79|40.61|5
1732599950000|2024-11-26 05:45:50|40.81|40.63|40.78|40.6|40.81|40.63|40.77|40.59|6
1732599960000|2024-11-26 05:46:00|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|4
1732599970000|2024-11-26 05:46:10|40.81|40.63|40.77|40.59|40.81|40.63|40.77|40.59|5
1732599980000|2024-11-26 05:46:20|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1732599990000|2024-11-26 05:46:30|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|3
1732600000000|2024-11-26 05:46:40|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|3
1732600010000|2024-11-26 05:46:50|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732600020000|2024-11-26 05:47:00|40.88|40.7|40.88|40.7|40.88|40.7|40.87|40.69|5
1732600030000|2024-11-26 05:47:10|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|7
1732600040000|2024-11-26 05:47:20|40.87|40.69|40.86|40.68|40.87|40.69|40.84|40.66|5
1732600050000|2024-11-26 05:47:30|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732600060000|2024-11-26 05:47:40|40.86|40.68|40.85|40.67|40.87|40.69|40.84|40.66|6
1732600070000|2024-11-26 05:47:50|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732600080000|2024-11-26 05:48:00|40.84|40.66|40.8|40.62|40.84|40.66|40.79|40.61|11
1732600090000|2024-11-26 05:48:10|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|4
1732600100000|2024-11-26 05:48:20|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|6
1732600110000|2024-11-26 05:48:30|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|4
1732600120000|2024-11-26 05:48:40|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732600130000|2024-11-26 05:48:50|40.77|40.59|40.76|40.58|40.77|40.59|40.75|40.57|6
1732600140000|2024-11-26 05:49:00|40.75|40.57|40.8|40.62|40.81|40.63|40.75|40.57|8
1732600150000|2024-11-26 05:49:10|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|4
1732600160000|2024-11-26 05:49:20|40.77|40.59|40.74|40.56|40.77|40.59|40.74|40.56|4
1732600170000|2024-11-26 05:49:30|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1732600180000|2024-11-26 05:49:40|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|6
1732600190000|2024-11-26 05:49:50|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|3
1732600200000|2024-11-26 05:50:00|40.7|40.52|40.7|40.52|40.72|40.54|40.7|40.52|5
1732600210000|2024-11-26 05:50:10|40.71|40.53|40.73|40.55|40.74|40.56|40.71|40.53|5
1732600220000|2024-11-26 05:50:20|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|5
1732600230000|2024-11-26 05:50:30|40.71|40.53|40.72|40.54|40.73|40.55|40.71|40.53|4
1732600240000|2024-11-26 05:50:40|40.73|40.55|40.69|40.51|40.73|40.55|40.69|40.51|5
1732600260000|2024-11-26 05:51:00|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732600270000|2024-11-26 05:51:10|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|5
1732600290000|2024-11-26 05:51:30|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|4
1732600300000|2024-11-26 05:51:40|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732600310000|2024-11-26 05:51:50|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732600320000|2024-11-26 05:52:00|40.67|40.49|40.71|40.53|40.71|40.53|40.67|40.49|5
1732600330000|2024-11-26 05:52:10|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|6
1732600340000|2024-11-26 05:52:20|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732600350000|2024-11-26 05:52:30|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732600360000|2024-11-26 05:52:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732600370000|2024-11-26 05:52:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|4
1732600380000|2024-11-26 05:53:00|40.75|40.57|40.8|40.62|40.8|40.62|40.75|40.57|6
1732600390000|2024-11-26 05:53:10|40.79|40.61|40.83|40.65|40.83|40.65|40.79|40.61|5
1732600400000|2024-11-26 05:53:20|40.84|40.66|40.81|40.63|40.84|40.66|40.81|40.63|4
1732600410000|2024-11-26 05:53:30|40.82|40.64|40.78|40.6|40.82|40.64|40.78|40.6|7
1732600420000|2024-11-26 05:53:40|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|3
1732600430000|2024-11-26 05:53:50|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|4
1732600440000|2024-11-26 05:54:00|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732600450000|2024-11-26 05:54:10|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732600460000|2024-11-26 05:54:20|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|5
1732600470000|2024-11-26 05:54:30|40.8|40.62|40.82|40.64|40.83|40.65|40.8|40.62|5
1732600480000|2024-11-26 05:54:40|40.81|40.63|40.77|40.59|40.81|40.63|40.76|40.58|7
1732600500000|2024-11-26 05:55:00|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732600510000|2024-11-26 05:55:10|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|6
1732600520000|2024-11-26 05:55:20|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732600530000|2024-11-26 05:55:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732600540000|2024-11-26 05:55:40|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|6
1732600550000|2024-11-26 05:55:50|40.79|40.61|40.82|40.64|40.82|40.64|40.79|40.61|4
1732600560000|2024-11-26 05:56:00|40.81|40.63|40.83|40.65|40.84|40.66|40.81|40.63|7
1732600570000|2024-11-26 05:56:10|40.82|40.64|40.82|40.64|40.84|40.66|40.81|40.63|11
1732600580000|2024-11-26 05:56:20|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|3
1732600590000|2024-11-26 05:56:30|40.84|40.66|40.86|40.68|40.86|40.68|40.83|40.65|5
1732600600000|2024-11-26 05:56:40|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|3
1732600610000|2024-11-26 05:56:50|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1732600620000|2024-11-26 05:57:00|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732600630000|2024-11-26 05:57:10|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732600640000|2024-11-26 05:57:20|40.86|40.68|40.84|40.66|40.87|40.69|40.84|40.66|5
1732600650000|2024-11-26 05:57:30|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732600660000|2024-11-26 05:57:40|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732600670000|2024-11-26 05:57:50|40.84|40.66|40.84|40.66|40.86|40.68|40.84|40.66|7
1732600680000|2024-11-26 05:58:00|40.85|40.67|40.83|40.65|40.85|40.67|40.82|40.64|5
1732600690000|2024-11-26 05:58:10|40.82|40.64|40.82|40.64|40.83|40.65|40.82|40.64|5
1732600700000|2024-11-26 05:58:20|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732600710000|2024-11-26 05:58:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732600720000|2024-11-26 05:58:40|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|8
1732600730000|2024-11-26 05:58:50|40.85|40.67|40.86|40.68|40.86|40.68|40.84|40.66|4
1732600740000|2024-11-26 05:59:00|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732600750000|2024-11-26 05:59:10|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|4
1732600760000|2024-11-26 05:59:20|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732600770000|2024-11-26 05:59:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732600780000|2024-11-26 05:59:40|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732600790000|2024-11-26 05:59:50|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1732600800000|2024-11-26 06:00:00|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|3
1732600810000|2024-11-26 06:00:10|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732600820000|2024-11-26 06:00:20|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732600830000|2024-11-26 06:00:30|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|4
1732600840000|2024-11-26 06:00:40|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732600860000|2024-11-26 06:01:00|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|3
1732600870000|2024-11-26 06:01:10|40.89|40.71|40.89|40.71|40.89|40.71|40.87|40.69|5
1732600880000|2024-11-26 06:01:20|40.88|40.7|40.87|40.69|40.89|40.71|40.87|40.69|4
1732600890000|2024-11-26 06:01:30|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|2
1732600900000|2024-11-26 06:01:40|40.88|40.7|40.89|40.71|40.89|40.71|40.87|40.69|4
1732600910000|2024-11-26 06:01:50|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1732600920000|2024-11-26 06:02:00|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1732600930000|2024-11-26 06:02:10|40.88|40.7|40.89|40.71|40.89|40.71|40.87|40.69|4
1732600940000|2024-11-26 06:02:20|40.88|40.7|40.84|40.66|40.88|40.7|40.84|40.66|11
1732600950000|2024-11-26 06:02:30|40.85|40.67|40.87|40.69|40.88|40.7|40.85|40.67|5
1732600960000|2024-11-26 06:02:40|40.88|40.7|40.86|40.68|40.89|40.71|40.86|40.68|9
1732600970000|2024-11-26 06:02:50|40.87|40.69|40.87|40.69|40.87|40.69|40.85|40.67|6
1732600980000|2024-11-26 06:03:00|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1732600990000|2024-11-26 06:03:10|40.88|40.7|40.87|40.69|40.89|40.71|40.87|40.69|5
1732601000000|2024-11-26 06:03:20|40.88|40.7|40.87|40.69|40.88|40.7|40.86|40.68|8
1732601010000|2024-11-26 06:03:30|40.88|40.7|40.89|40.71|40.89|40.71|40.87|40.69|4
1732601020000|2024-11-26 06:03:40|40.88|40.7|40.85|40.67|40.88|40.7|40.85|40.67|4
1732601030000|2024-11-26 06:03:50|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|4
1732601050000|2024-11-26 06:04:10|40.84|40.66|40.83|40.65|40.85|40.67|40.82|40.64|8
1732601060000|2024-11-26 06:04:20|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|4
1732601070000|2024-11-26 06:04:30|40.84|40.66|40.86|40.68|40.86|40.68|40.84|40.66|3
1732601080000|2024-11-26 06:04:40|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|6
1732601090000|2024-11-26 06:04:50|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1732601100000|2024-11-26 06:05:00|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|3
1732601110000|2024-11-26 06:05:10|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732601120000|2024-11-26 06:05:20|40.91|40.73|40.92|40.74|40.93|40.75|40.91|40.73|4
1732601130000|2024-11-26 06:05:30|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|3
1732601140000|2024-11-26 06:05:40|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|5
1732601150000|2024-11-26 06:05:50|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|4
1732601160000|2024-11-26 06:06:00|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1732601170000|2024-11-26 06:06:10|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|2
1732601180000|2024-11-26 06:06:20|40.98|40.8|41.01|40.83|41.01|40.83|40.98|40.8|4
1732601190000|2024-11-26 06:06:30|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|7
1732601200000|2024-11-26 06:06:40|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|4
1732601210000|2024-11-26 06:06:50|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|4
1732601220000|2024-11-26 06:07:00|40.96|40.78|40.96|40.78|40.97|40.79|40.95|40.77|9
1732601230000|2024-11-26 06:07:10|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|3
1732601240000|2024-11-26 06:07:20|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|4
1732601250000|2024-11-26 06:07:30|40.88|40.7|40.85|40.67|40.9|40.72|40.85|40.67|8
1732601260000|2024-11-26 06:07:40|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|4
1732601280000|2024-11-26 06:08:00|40.83|40.65|40.85|40.67|40.86|40.68|40.83|40.65|5
1732601290000|2024-11-26 06:08:10|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|5
1732601300000|2024-11-26 06:08:20|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1732601310000|2024-11-26 06:08:30|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|3
1732601320000|2024-11-26 06:08:40|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|8
1732601330000|2024-11-26 06:08:50|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732601340000|2024-11-26 06:09:00|40.84|40.66|40.86|40.68|40.86|40.68|40.84|40.66|5
1732601350000|2024-11-26 06:09:10|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|4
1732601360000|2024-11-26 06:09:20|40.85|40.67|40.83|40.65|40.85|40.67|40.82|40.64|7
1732601370000|2024-11-26 06:09:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732601380000|2024-11-26 06:09:40|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|6
1732601390000|2024-11-26 06:09:50|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|4
1732601400000|2024-11-26 06:10:00|40.84|40.66|40.77|40.59|40.84|40.66|40.77|40.59|6
1732601410000|2024-11-26 06:10:10|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|4
1732601420000|2024-11-26 06:10:20|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732601430000|2024-11-26 06:10:30|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732601440000|2024-11-26 06:10:40|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732601450000|2024-11-26 06:10:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732601460000|2024-11-26 06:11:00|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|6
1732601470000|2024-11-26 06:11:10|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732601480000|2024-11-26 06:11:20|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732601490000|2024-11-26 06:11:30|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732601500000|2024-11-26 06:11:40|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|3
1732601510000|2024-11-26 06:11:50|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732601520000|2024-11-26 06:12:00|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|8
1732601530000|2024-11-26 06:12:10|40.72|40.54|40.76|40.58|40.76|40.58|40.72|40.54|7
1732601540000|2024-11-26 06:12:20|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732601550000|2024-11-26 06:12:30|40.75|40.57|40.76|40.58|40.77|40.59|40.75|40.57|8
1732601560000|2024-11-26 06:12:40|40.75|40.57|40.73|40.55|40.76|40.58|40.73|40.55|5
1732601570000|2024-11-26 06:12:50|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732601580000|2024-11-26 06:13:00|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732601590000|2024-11-26 06:13:10|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732601600000|2024-11-26 06:13:20|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732601610000|2024-11-26 06:13:30|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732601620000|2024-11-26 06:13:40|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732601630000|2024-11-26 06:13:50|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|4
1732601640000|2024-11-26 06:14:00|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732601650000|2024-11-26 06:14:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732601660000|2024-11-26 06:14:20|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732601670000|2024-11-26 06:14:30|40.66|40.48|40.7|40.52|40.7|40.52|40.66|40.48|6
1732601680000|2024-11-26 06:14:40|40.71|40.53|40.73|40.55|40.73|40.55|40.7|40.52|6
1732601690000|2024-11-26 06:14:50|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|4
1732601700000|2024-11-26 06:15:00|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|5
1732601710000|2024-11-26 06:15:10|40.69|40.51|40.68|40.5|40.7|40.52|40.67|40.49|5
1732601720000|2024-11-26 06:15:20|40.69|40.51|40.7|40.52|40.72|40.54|40.68|40.5|11
1732601730000|2024-11-26 06:15:30|40.71|40.53|40.7|40.52|40.71|40.53|40.69|40.51|8
1732601740000|2024-11-26 06:15:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732601750000|2024-11-26 06:15:50|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|3
1732601760000|2024-11-26 06:16:00|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|2
1732601770000|2024-11-26 06:16:10|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|5
1732601780000|2024-11-26 06:16:20|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|6
1732601790000|2024-11-26 06:16:30|40.69|40.51|40.73|40.55|40.73|40.55|40.69|40.51|6
1732601800000|2024-11-26 06:16:40|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|4
1732601810000|2024-11-26 06:16:50|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732601820000|2024-11-26 06:17:00|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|8
1732601830000|2024-11-26 06:17:10|40.73|40.55|40.74|40.56|40.77|40.59|40.73|40.55|9
1732601840000|2024-11-26 06:17:20|40.75|40.57|40.75|40.57|40.77|40.59|40.75|40.57|9
1732601850000|2024-11-26 06:17:30|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732601860000|2024-11-26 06:17:40|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|4
1732601870000|2024-11-26 06:17:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732601880000|2024-11-26 06:18:00|40.77|40.59|40.82|40.64|40.82|40.64|40.77|40.59|6
1732601890000|2024-11-26 06:18:10|40.83|40.65|40.81|40.63|40.83|40.65|40.8|40.62|7
1732601900000|2024-11-26 06:18:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732601910000|2024-11-26 06:18:30|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732601920000|2024-11-26 06:18:40|40.81|40.63|40.82|40.64|40.84|40.66|40.81|40.63|8
1732601930000|2024-11-26 06:18:50|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732601940000|2024-11-26 06:19:00|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732601950000|2024-11-26 06:19:10|40.82|40.64|40.8|40.62|40.82|40.64|40.78|40.6|7
1732601960000|2024-11-26 06:19:20|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|7
1732601970000|2024-11-26 06:19:30|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732601980000|2024-11-26 06:19:40|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|3
1732602000000|2024-11-26 06:20:00|40.8|40.62|40.82|40.64|40.82|40.64|40.79|40.61|5
1732602010000|2024-11-26 06:20:10|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732602020000|2024-11-26 06:20:20|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732602030000|2024-11-26 06:20:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732602040000|2024-11-26 06:20:40|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732602050000|2024-11-26 06:20:50|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732602060000|2024-11-26 06:21:00|40.85|40.67|40.84|40.66|40.85|40.67|40.82|40.64|7
1732602070000|2024-11-26 06:21:10|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|4
1732602080000|2024-11-26 06:21:20|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|3
1732602090000|2024-11-26 06:21:30|40.86|40.68|40.87|40.69|40.87|40.69|40.85|40.67|8
1732602100000|2024-11-26 06:21:40|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|2
1732602110000|2024-11-26 06:21:50|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1732602120000|2024-11-26 06:22:00|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732602130000|2024-11-26 06:22:10|40.87|40.69|40.84|40.66|40.87|40.69|40.83|40.65|8
1732602140000|2024-11-26 06:22:20|40.85|40.67|40.83|40.65|40.85|40.67|40.81|40.63|7
1732602150000|2024-11-26 06:22:30|40.84|40.66|40.85|40.67|40.85|40.67|40.83|40.65|4
1732602160000|2024-11-26 06:22:40|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732602170000|2024-11-26 06:22:50|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732602180000|2024-11-26 06:23:00|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1732602190000|2024-11-26 06:23:10|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732602200000|2024-11-26 06:23:20|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732602210000|2024-11-26 06:23:30|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732602220000|2024-11-26 06:23:40|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|3
1732602230000|2024-11-26 06:23:50|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|4
1732602250000|2024-11-26 06:24:10|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|5
1732602260000|2024-11-26 06:24:20|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|3
1732602270000|2024-11-26 06:24:30|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1732602280000|2024-11-26 06:24:40|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|5
1732602290000|2024-11-26 06:24:50|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1732602300000|2024-11-26 06:25:00|40.92|40.74|40.93|40.75|40.93|40.75|40.91|40.73|4
1732602310000|2024-11-26 06:25:10|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1732602320000|2024-11-26 06:25:20|40.97|40.79|40.95|40.77|40.97|40.79|40.92|40.74|7
1732602330000|2024-11-26 06:25:30|40.96|40.78|40.95|40.77|40.96|40.78|40.93|40.75|6
1732602340000|2024-11-26 06:25:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|7
1732602350000|2024-11-26 06:25:50|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732602360000|2024-11-26 06:26:00|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732602370000|2024-11-26 06:26:10|40.97|40.79|40.95|40.77|40.97|40.79|40.94|40.76|7
1732602380000|2024-11-26 06:26:20|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1732602390000|2024-11-26 06:26:30|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|4
1732602400000|2024-11-26 06:26:40|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732602410000|2024-11-26 06:26:50|40.99|40.81|40.98|40.8|40.99|40.81|40.97|40.79|6
1732602420000|2024-11-26 06:27:00|40.99|40.81|40.99|40.81|41|40.82|40.98|40.8|5
1732602430000|2024-11-26 06:27:10|41|40.82|40.99|40.81|41.01|40.83|40.99|40.81|4
1732602440000|2024-11-26 06:27:20|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1732602450000|2024-11-26 06:27:30|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|3
1732602460000|2024-11-26 06:27:40|40.97|40.79|40.95|40.77|40.97|40.79|40.94|40.76|5
1732602470000|2024-11-26 06:27:50|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1732602480000|2024-11-26 06:28:00|40.97|40.79|40.96|40.78|41|40.82|40.96|40.78|7
1732602490000|2024-11-26 06:28:10|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732602500000|2024-11-26 06:28:20|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1732602510000|2024-11-26 06:28:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732602520000|2024-11-26 06:28:40|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1732602530000|2024-11-26 06:28:50|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|6
1732602540000|2024-11-26 06:29:00|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|2
1732602550000|2024-11-26 06:29:10|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|6
1732602560000|2024-11-26 06:29:20|40.98|40.8|40.98|40.8|40.98|40.8|40.98|40.8|1
1732602570000|2024-11-26 06:29:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732602580000|2024-11-26 06:29:40|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1732602590000|2024-11-26 06:29:50|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|3
1732602600000|2024-11-26 06:30:00|40.94|40.76|40.92|40.74|40.95|40.77|40.91|40.73|9
1732602610000|2024-11-26 06:30:10|40.93|40.75|40.9|40.72|40.93|40.75|40.89|40.71|4
1732602620000|2024-11-26 06:30:20|40.89|40.71|40.9|40.72|40.9|40.72|40.87|40.69|6
1732602630000|2024-11-26 06:30:30|40.91|40.73|40.92|40.74|40.93|40.75|40.91|40.73|6
1732602640000|2024-11-26 06:30:40|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1732602650000|2024-11-26 06:30:50|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1732602660000|2024-11-26 06:31:00|40.95|40.77|40.97|40.79|40.98|40.8|40.95|40.77|9
1732602670000|2024-11-26 06:31:10|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|8
1732602680000|2024-11-26 06:31:20|40.95|40.77|40.92|40.74|40.95|40.77|40.92|40.74|4
1732602690000|2024-11-26 06:31:30|40.93|40.75|40.91|40.73|40.93|40.75|40.9|40.72|7
1732602700000|2024-11-26 06:31:40|40.92|40.74|40.9|40.72|40.92|40.74|40.88|40.7|7
1732602710000|2024-11-26 06:31:50|40.91|40.73|40.91|40.73|40.91|40.73|40.89|40.71|5
1732602720000|2024-11-26 06:32:00|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1732602730000|2024-11-26 06:32:10|40.89|40.71|40.87|40.69|40.89|40.71|40.86|40.68|7
1732602740000|2024-11-26 06:32:20|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732602750000|2024-11-26 06:32:30|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|4
1732602760000|2024-11-26 06:32:40|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|4
1732602770000|2024-11-26 06:32:50|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732602780000|2024-11-26 06:33:00|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732602790000|2024-11-26 06:33:10|40.84|40.66|40.84|40.66|40.85|40.67|40.84|40.66|5
1732602800000|2024-11-26 06:33:20|40.85|40.67|40.87|40.69|40.88|40.7|40.85|40.67|11
1732602810000|2024-11-26 06:33:30|40.88|40.7|40.87|40.69|40.89|40.71|40.87|40.69|4
1732602820000|2024-11-26 06:33:40|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1732602830000|2024-11-26 06:33:50|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1732602840000|2024-11-26 06:34:00|40.89|40.71|40.86|40.68|40.89|40.71|40.86|40.68|5
1732602850000|2024-11-26 06:34:10|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732602870000|2024-11-26 06:34:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732602880000|2024-11-26 06:34:40|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|5
1732602890000|2024-11-26 06:34:50|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|5
1732602900000|2024-11-26 06:35:00|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732602910000|2024-11-26 06:35:10|40.83|40.65|40.86|40.68|40.86|40.68|40.82|40.64|6
1732602920000|2024-11-26 06:35:20|40.87|40.69|40.89|40.71|40.91|40.73|40.87|40.69|7
1732602930000|2024-11-26 06:35:30|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|6
1732602940000|2024-11-26 06:35:40|40.89|40.71|40.86|40.68|40.9|40.72|40.86|40.68|6
1732602950000|2024-11-26 06:35:50|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732602960000|2024-11-26 06:36:00|40.86|40.68|40.81|40.63|40.86|40.68|40.81|40.63|6
1732602970000|2024-11-26 06:36:10|40.82|40.64|40.81|40.63|40.83|40.65|40.81|40.63|4
1732602980000|2024-11-26 06:36:20|40.82|40.64|40.82|40.64|40.83|40.65|40.82|40.64|5
1732602990000|2024-11-26 06:36:30|40.83|40.65|40.83|40.65|40.84|40.66|40.81|40.63|10
1732603000000|2024-11-26 06:36:40|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|9
1732603010000|2024-11-26 06:36:50|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1732603020000|2024-11-26 06:37:00|40.85|40.67|40.86|40.68|40.87|40.69|40.84|40.66|5
1732603030000|2024-11-26 06:37:10|40.85|40.67|40.85|40.67|40.87|40.69|40.84|40.66|7
1732603040000|2024-11-26 06:37:20|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732603050000|2024-11-26 06:37:30|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|4
1732603060000|2024-11-26 06:37:40|40.91|40.73|40.93|40.75|40.93|40.75|40.91|40.73|2
1732603070000|2024-11-26 06:37:50|40.94|40.76|40.93|40.75|40.94|40.76|40.92|40.74|3
1732603080000|2024-11-26 06:38:00|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|3
1732603090000|2024-11-26 06:38:10|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|6
1732603100000|2024-11-26 06:38:20|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|3
1732603110000|2024-11-26 06:38:30|40.9|40.72|40.86|40.68|40.9|40.72|40.86|40.68|5
1732603120000|2024-11-26 06:38:40|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|4
1732603130000|2024-11-26 06:38:50|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|8
1732603140000|2024-11-26 06:39:00|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1732603150000|2024-11-26 06:39:10|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732603160000|2024-11-26 06:39:20|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732603170000|2024-11-26 06:39:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|3
1732603180000|2024-11-26 06:39:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732603190000|2024-11-26 06:39:50|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732603200000|2024-11-26 06:40:00|40.81|40.63|40.78|40.6|40.82|40.64|40.78|40.6|6
1732603210000|2024-11-26 06:40:10|40.77|40.59|40.78|40.6|40.79|40.61|40.77|40.59|7
1732603220000|2024-11-26 06:40:20|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|4
1732603230000|2024-11-26 06:40:30|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|7
1732603240000|2024-11-26 06:40:40|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1732603250000|2024-11-26 06:40:50|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732603260000|2024-11-26 06:41:00|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|3
1732603270000|2024-11-26 06:41:10|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|4
1732603280000|2024-11-26 06:41:20|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|3
1732603290000|2024-11-26 06:41:30|40.86|40.68|40.85|40.67|40.87|40.69|40.84|40.66|6
1732603300000|2024-11-26 06:41:40|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732603310000|2024-11-26 06:41:50|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732603320000|2024-11-26 06:42:00|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|4
1732603330000|2024-11-26 06:42:10|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|6
1732603340000|2024-11-26 06:42:20|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732603350000|2024-11-26 06:42:30|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732603360000|2024-11-26 06:42:40|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732603370000|2024-11-26 06:42:50|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|2
1732603380000|2024-11-26 06:43:00|40.81|40.63|40.84|40.66|40.84|40.66|40.81|40.63|3
1732603390000|2024-11-26 06:43:10|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|4
1732603400000|2024-11-26 06:43:20|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1732603410000|2024-11-26 06:43:30|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1732603420000|2024-11-26 06:43:40|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|5
1732603430000|2024-11-26 06:43:50|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732603440000|2024-11-26 06:44:00|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732603460000|2024-11-26 06:44:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732603470000|2024-11-26 06:44:30|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732603480000|2024-11-26 06:44:40|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|4
1732603490000|2024-11-26 06:44:50|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|3
1732603500000|2024-11-26 06:45:00|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732603510000|2024-11-26 06:45:10|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|4
1732603520000|2024-11-26 06:45:20|40.84|40.66|40.85|40.67|40.86|40.68|40.83|40.65|6
1732603530000|2024-11-26 06:45:30|40.84|40.66|40.81|40.63|40.84|40.66|40.81|40.63|4
1732603540000|2024-11-26 06:45:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732603550000|2024-11-26 06:45:50|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|4
1732603560000|2024-11-26 06:46:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732603570000|2024-11-26 06:46:10|40.81|40.63|40.78|40.6|40.82|40.64|40.78|40.6|5
1732603580000|2024-11-26 06:46:20|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|5
1732603590000|2024-11-26 06:46:30|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732603600000|2024-11-26 06:46:40|40.81|40.63|40.81|40.63|40.83|40.65|40.81|40.63|5
1732603610000|2024-11-26 06:46:50|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1732603620000|2024-11-26 06:47:00|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|5
1732603630000|2024-11-26 06:47:10|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|3
1732603640000|2024-11-26 06:47:20|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1732603650000|2024-11-26 06:47:30|40.74|40.56|40.74|40.56|40.74|40.56|40.73|40.55|3
1732603660000|2024-11-26 06:47:40|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1732603670000|2024-11-26 06:47:50|40.75|40.57|40.78|40.6|40.78|40.6|40.74|40.56|7
1732603680000|2024-11-26 06:48:00|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1732603690000|2024-11-26 06:48:10|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732603700000|2024-11-26 06:48:20|40.75|40.57|40.75|40.57|40.76|40.58|40.75|40.57|3
1732603710000|2024-11-26 06:48:30|40.74|40.56|40.73|40.55|40.75|40.57|40.73|40.55|4
1732603720000|2024-11-26 06:48:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732603740000|2024-11-26 06:49:00|40.73|40.55|40.74|40.56|40.75|40.57|40.73|40.55|4
1732603750000|2024-11-26 06:49:10|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732603760000|2024-11-26 06:49:20|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732603770000|2024-11-26 06:49:30|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|4
1732603780000|2024-11-26 06:49:40|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|9
1732603790000|2024-11-26 06:49:50|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|3
1732603800000|2024-11-26 06:50:00|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|5
1732603810000|2024-11-26 06:50:10|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732603820000|2024-11-26 06:50:20|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|3
1732603830000|2024-11-26 06:50:30|40.59|40.41|40.58|40.4|40.6|40.42|40.58|40.4|4
1732603840000|2024-11-26 06:50:40|40.57|40.39|40.58|40.4|40.6|40.42|40.57|40.39|8
1732603850000|2024-11-26 06:50:50|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732603860000|2024-11-26 06:51:00|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732603880000|2024-11-26 06:51:20|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|4
1732603890000|2024-11-26 06:51:30|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|7
1732603900000|2024-11-26 06:51:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732603910000|2024-11-26 06:51:50|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1732603920000|2024-11-26 06:52:00|40.58|40.4|40.61|40.43|40.62|40.44|40.57|40.39|9
1732603930000|2024-11-26 06:52:10|40.62|40.44|40.63|40.45|40.64|40.46|40.61|40.43|7
1732603940000|2024-11-26 06:52:20|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|6
1732603950000|2024-11-26 06:52:30|40.58|40.4|40.58|40.4|40.59|40.41|40.57|40.39|7
1732603960000|2024-11-26 06:52:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1732603980000|2024-11-26 06:53:00|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|4
1732603990000|2024-11-26 06:53:10|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732604000000|2024-11-26 06:53:20|40.57|40.39|40.58|40.4|40.6|40.42|40.57|40.39|8
1732604010000|2024-11-26 06:53:30|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732604020000|2024-11-26 06:53:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732604030000|2024-11-26 06:53:50|40.57|40.39|40.54|40.36|40.57|40.39|40.53|40.35|5
1732604040000|2024-11-26 06:54:00|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|5
1732604050000|2024-11-26 06:54:10|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732604060000|2024-11-26 06:54:20|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|2
1732604070000|2024-11-26 06:54:30|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|4
1732604080000|2024-11-26 06:54:40|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732604090000|2024-11-26 06:54:50|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732604100000|2024-11-26 06:55:00|40.49|40.31|40.45|40.27|40.49|40.31|40.45|40.27|5
1732604110000|2024-11-26 06:55:10|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732604120000|2024-11-26 06:55:20|40.44|40.26|40.46|40.28|40.46|40.28|40.43|40.25|5
1732604130000|2024-11-26 06:55:30|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732604140000|2024-11-26 06:55:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732604150000|2024-11-26 06:55:50|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732604160000|2024-11-26 06:56:00|40.44|40.26|40.44|40.26|40.46|40.28|40.44|40.26|7
1732604170000|2024-11-26 06:56:10|40.45|40.27|40.48|40.3|40.48|40.3|40.44|40.26|5
1732604180000|2024-11-26 06:56:20|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732604190000|2024-11-26 06:56:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732604200000|2024-11-26 06:56:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732604210000|2024-11-26 06:56:50|40.46|40.28|40.47|40.29|40.47|40.29|40.45|40.27|4
1732604220000|2024-11-26 06:57:00|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|3
1732604230000|2024-11-26 06:57:10|40.51|40.33|40.54|40.36|40.55|40.37|40.51|40.33|9
1732604240000|2024-11-26 06:57:20|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732604250000|2024-11-26 06:57:30|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|3
1732604260000|2024-11-26 06:57:40|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|5
1732604270000|2024-11-26 06:57:50|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732604280000|2024-11-26 06:58:00|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732604290000|2024-11-26 06:58:10|40.54|40.36|40.54|40.36|40.55|40.37|40.54|40.36|3
1732604300000|2024-11-26 06:58:20|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732604310000|2024-11-26 06:58:30|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|5
1732604320000|2024-11-26 06:58:40|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|5
1732604330000|2024-11-26 06:58:50|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732604340000|2024-11-26 06:59:00|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|6
1732604360000|2024-11-26 06:59:20|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732604390000|2024-11-26 06:59:50|40.54|40.36|40.54|40.36|40.56|40.38|40.54|40.36|7
1732604400000|2024-11-26 07:00:00|40.53|40.35|40.46|40.28|40.53|40.35|40.46|40.28|8
1732604410000|2024-11-26 07:00:10|40.45|40.27|40.44|40.26|40.46|40.28|40.43|40.25|6
1732604420000|2024-11-26 07:00:20|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|7
1732604430000|2024-11-26 07:00:30|40.47|40.29|40.44|40.26|40.47|40.29|40.44|40.26|8
1732604440000|2024-11-26 07:00:40|40.43|40.25|40.4|40.22|40.45|40.27|40.4|40.22|8
1732604450000|2024-11-26 07:00:50|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|4
1732604460000|2024-11-26 07:01:00|40.39|40.21|40.35|40.17|40.4|40.22|40.34|40.16|9
1732604470000|2024-11-26 07:01:10|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|7
1732604480000|2024-11-26 07:01:20|40.37|40.19|40.33|40.15|40.37|40.19|40.33|40.15|6
1732604490000|2024-11-26 07:01:30|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|6
1732604500000|2024-11-26 07:01:40|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732604510000|2024-11-26 07:01:50|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732604520000|2024-11-26 07:02:00|40.33|40.15|40.32|40.14|40.36|40.18|40.32|40.14|9
1732604530000|2024-11-26 07:02:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1732604540000|2024-11-26 07:02:20|40.31|40.13|40.25|40.07|40.31|40.13|40.25|40.07|5
1732604550000|2024-11-26 07:02:30|40.26|40.08|40.34|40.16|40.34|40.16|40.26|40.08|9
1732604560000|2024-11-26 07:02:40|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|5
1732604570000|2024-11-26 07:02:50|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|5
1732604580000|2024-11-26 07:03:00|40.37|40.19|40.44|40.26|40.44|40.26|40.37|40.19|6
1732604590000|2024-11-26 07:03:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1732604600000|2024-11-26 07:03:20|40.41|40.23|40.39|40.21|40.41|40.23|40.38|40.2|5
1732604610000|2024-11-26 07:03:30|40.4|40.22|40.44|40.26|40.44|40.26|40.4|40.22|7
1732604620000|2024-11-26 07:03:40|40.43|40.25|40.42|40.24|40.45|40.27|40.42|40.24|8
1732604630000|2024-11-26 07:03:50|40.43|40.25|40.41|40.23|40.43|40.25|40.4|40.22|5
1732604640000|2024-11-26 07:04:00|40.42|40.24|40.42|40.24|40.44|40.26|40.42|40.24|6
1732604650000|2024-11-26 07:04:10|40.41|40.23|40.39|40.21|40.41|40.23|40.38|40.2|7
1732604660000|2024-11-26 07:04:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732604670000|2024-11-26 07:04:30|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|3
1732604680000|2024-11-26 07:04:40|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732604690000|2024-11-26 07:04:50|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|4
1732604700000|2024-11-26 07:05:00|40.35|40.17|40.41|40.23|40.41|40.23|40.34|40.16|8
1732604710000|2024-11-26 07:05:10|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|9
1732604720000|2024-11-26 07:05:20|40.36|40.18|40.35|40.17|40.37|40.19|40.34|40.16|8
1732604730000|2024-11-26 07:05:30|40.36|40.18|40.36|40.18|40.38|40.2|40.35|40.17|7
1732604740000|2024-11-26 07:05:40|40.37|40.19|40.41|40.23|40.41|40.23|40.37|40.19|5
1732604750000|2024-11-26 07:05:50|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732604760000|2024-11-26 07:06:00|40.42|40.24|40.4|40.22|40.44|40.26|40.4|40.22|6
1732604770000|2024-11-26 07:06:10|40.41|40.23|40.37|40.19|40.41|40.23|40.37|40.19|9
1732604780000|2024-11-26 07:06:20|40.36|40.18|40.33|40.15|40.36|40.18|40.33|40.15|5
1732604790000|2024-11-26 07:06:30|40.32|40.14|40.27|40.09|40.33|40.15|40.27|40.09|12
1732604800000|2024-11-26 07:06:40|40.28|40.1|40.26|40.08|40.29|40.11|40.26|40.08|7
1732604810000|2024-11-26 07:06:50|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|5
1732604820000|2024-11-26 07:07:00|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|4
1732604830000|2024-11-26 07:07:10|40.27|40.09|40.3|40.12|40.3|40.12|40.27|40.09|6
1732604840000|2024-11-26 07:07:20|40.28|40.1|40.28|40.1|40.28|40.1|40.27|40.09|3
1732604850000|2024-11-26 07:07:30|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732604860000|2024-11-26 07:07:40|40.26|40.08|40.25|40.07|40.26|40.08|40.24|40.06|4
1732604870000|2024-11-26 07:07:50|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732604880000|2024-11-26 07:08:00|40.26|40.08|40.23|40.05|40.26|40.08|40.23|40.05|4
1732604890000|2024-11-26 07:08:10|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|3
1732604900000|2024-11-26 07:08:20|40.23|40.05|40.2|40.02|40.24|40.06|40.2|40.02|4
1732604910000|2024-11-26 07:08:30|40.21|40.03|40.2|40.02|40.22|40.04|40.19|40.01|6
1732604920000|2024-11-26 07:08:40|40.21|40.03|40.21|40.03|40.22|40.04|40.2|40.02|5
1732604930000|2024-11-26 07:08:50|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732604940000|2024-11-26 07:09:00|40.22|40.04|40.23|40.05|40.24|40.06|40.22|40.04|6
1732604950000|2024-11-26 07:09:10|40.22|40.04|40.23|40.05|40.24|40.06|40.22|40.04|4
1732604960000|2024-11-26 07:09:20|40.22|40.04|40.23|40.05|40.24|40.06|40.22|40.04|4
1732604970000|2024-11-26 07:09:30|40.24|40.06|40.22|40.04|40.24|40.06|40.22|40.04|2
1732604980000|2024-11-26 07:09:40|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|6
1732604990000|2024-11-26 07:09:50|40.26|40.08|40.29|40.11|40.29|40.11|40.26|40.08|6
1732605000000|2024-11-26 07:10:00|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|3
1732605010000|2024-11-26 07:10:10|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|7
1732605020000|2024-11-26 07:10:20|40.28|40.1|40.21|40.03|40.28|40.1|40.21|40.03|8
1732605030000|2024-11-26 07:10:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732605040000|2024-11-26 07:10:40|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|3
1732605050000|2024-11-26 07:10:50|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|4
1732605060000|2024-11-26 07:11:00|40.19|40.01|40.18|40|40.19|40.01|40.18|40|6
1732605070000|2024-11-26 07:11:10|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|5
1732605100000|2024-11-26 07:11:40|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732605110000|2024-11-26 07:11:50|40.18|40|40.19|40.01|40.2|40.02|40.18|40|6
1732605120000|2024-11-26 07:12:00|40.2|40.02|40.2|40.02|40.21|40.03|40.19|40.01|5
1732605130000|2024-11-26 07:12:10|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|4
1732605140000|2024-11-26 07:12:20|40.24|40.06|40.2|40.02|40.25|40.07|40.2|40.02|7
1732605150000|2024-11-26 07:12:30|40.21|40.03|40.2|40.02|40.21|40.03|40.19|40.01|6
1732605160000|2024-11-26 07:12:40|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732605170000|2024-11-26 07:12:50|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732605180000|2024-11-26 07:13:00|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732605190000|2024-11-26 07:13:10|40.23|40.05|40.23|40.05|40.24|40.06|40.22|40.04|9
1732605200000|2024-11-26 07:13:20|40.22|40.04|40.19|40.01|40.23|40.05|40.19|40.01|8
1732605210000|2024-11-26 07:13:30|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|4
1732605220000|2024-11-26 07:13:40|40.15|39.97|40.12|39.94|40.15|39.97|40.12|39.94|3
1732605230000|2024-11-26 07:13:50|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1732605240000|2024-11-26 07:14:00|40.14|39.96|40.14|39.96|40.15|39.97|40.12|39.94|8
1732605250000|2024-11-26 07:14:10|40.12|39.94|40.11|39.93|40.13|39.95|40.11|39.93|6
1732605260000|2024-11-26 07:14:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|4
1732605270000|2024-11-26 07:14:30|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|5
1732605280000|2024-11-26 07:14:40|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732605290000|2024-11-26 07:14:50|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732605300000|2024-11-26 07:15:00|40.07|39.89|40.11|39.93|40.11|39.93|40.07|39.89|11
1732605310000|2024-11-26 07:15:10|40.09|39.91|40.1|39.92|40.1|39.92|40.07|39.89|6
1732605320000|2024-11-26 07:15:20|40.09|39.91|40.12|39.94|40.12|39.94|40.09|39.91|4
1732605330000|2024-11-26 07:15:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732605340000|2024-11-26 07:15:40|40.1|39.92|40.1|39.92|40.11|39.93|40.09|39.91|5
1732605350000|2024-11-26 07:15:50|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|8
1732605360000|2024-11-26 07:16:00|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|3
1732605370000|2024-11-26 07:16:10|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|5
1732605380000|2024-11-26 07:16:20|40.05|39.87|39.98|39.8|40.05|39.87|39.98|39.8|10
1732605390000|2024-11-26 07:16:30|39.97|39.79|40.02|39.84|40.02|39.84|39.97|39.79|5
1732605400000|2024-11-26 07:16:40|40.03|39.85|40|39.82|40.04|39.86|40|39.82|8
1732605410000|2024-11-26 07:16:50|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|6
1732605420000|2024-11-26 07:17:00|39.96|39.78|39.89|39.71|39.96|39.78|39.88|39.7|7
1732605430000|2024-11-26 07:17:10|39.91|39.73|39.89|39.71|39.92|39.74|39.89|39.71|9
1732605440000|2024-11-26 07:17:20|39.88|39.7|39.97|39.79|39.97|39.79|39.88|39.7|11
1732605450000|2024-11-26 07:17:30|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|6
1732605460000|2024-11-26 07:17:40|40.02|39.84|40.05|39.87|40.05|39.87|40.01|39.83|7
1732605470000|2024-11-26 07:17:50|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|6
1732605480000|2024-11-26 07:18:00|40.07|39.89|40.04|39.86|40.07|39.89|40.04|39.86|6
1732605490000|2024-11-26 07:18:10|40.06|39.88|40.09|39.91|40.1|39.92|40.06|39.88|9
1732605500000|2024-11-26 07:18:20|40.1|39.92|40.13|39.95|40.13|39.95|40.08|39.9|8
1732605510000|2024-11-26 07:18:30|40.12|39.94|40.13|39.95|40.13|39.95|40.1|39.92|8
1732605520000|2024-11-26 07:18:40|40.14|39.96|40.17|39.99|40.17|39.99|40.12|39.94|9
1732605530000|2024-11-26 07:18:50|40.16|39.98|40.12|39.94|40.16|39.98|40.12|39.94|9
1732605540000|2024-11-26 07:19:00|40.11|39.93|40.09|39.91|40.11|39.93|40.08|39.9|9
1732605550000|2024-11-26 07:19:10|40.08|39.9|40.02|39.84|40.08|39.9|40.02|39.84|10
1732605560000|2024-11-26 07:19:20|40.03|39.85|40.02|39.84|40.03|39.85|40|39.82|6
1732605570000|2024-11-26 07:19:30|40.03|39.85|40.06|39.88|40.06|39.88|40.02|39.84|6
1732605580000|2024-11-26 07:19:40|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|3
1732605590000|2024-11-26 07:19:50|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|3
1732605600000|2024-11-26 07:20:00|40.06|39.88|39.99|39.81|40.06|39.88|39.98|39.8|9
1732605610000|2024-11-26 07:20:10|40|39.82|40|39.82|40.01|39.83|39.98|39.8|9
1732605620000|2024-11-26 07:20:20|39.98|39.8|40.02|39.84|40.03|39.85|39.97|39.79|9
1732605630000|2024-11-26 07:20:30|40.01|39.83|40.03|39.85|40.07|39.89|40.01|39.83|11
1732605640000|2024-11-26 07:20:40|40.04|39.86|40.04|39.86|40.06|39.88|40.04|39.86|5
1732605650000|2024-11-26 07:20:50|40.03|39.85|40.02|39.84|40.03|39.85|40.01|39.83|9
1732605660000|2024-11-26 07:21:00|40.03|39.85|40.05|39.87|40.06|39.88|40.02|39.84|9
1732605670000|2024-11-26 07:21:10|40.04|39.86|40.01|39.83|40.04|39.86|40.01|39.83|11
1732605680000|2024-11-26 07:21:20|40.02|39.84|40.02|39.84|40.06|39.88|40.02|39.84|12
1732605690000|2024-11-26 07:21:30|40.01|39.83|40.03|39.85|40.04|39.86|40.01|39.83|8
1732605700000|2024-11-26 07:21:40|40.02|39.84|40.01|39.83|40.03|39.85|40.01|39.83|6
1732605710000|2024-11-26 07:21:50|40.02|39.84|40.03|39.85|40.04|39.86|40.02|39.84|6
1732605720000|2024-11-26 07:22:00|40.02|39.84|40.06|39.88|40.08|39.9|40.02|39.84|6
1732605730000|2024-11-26 07:22:10|40.07|39.89|40.09|39.91|40.1|39.92|40.07|39.89|11
1732605740000|2024-11-26 07:22:20|40.1|39.92|40.13|39.95|40.13|39.95|40.09|39.91|6
1732605750000|2024-11-26 07:22:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732605760000|2024-11-26 07:22:40|40.15|39.97|40.11|39.93|40.15|39.97|40.11|39.93|4
1732605770000|2024-11-26 07:22:50|40.1|39.92|40.06|39.88|40.1|39.92|40.06|39.88|6
1732605780000|2024-11-26 07:23:00|40.05|39.87|40.06|39.88|40.06|39.88|40.03|39.85|10
1732605790000|2024-11-26 07:23:10|40.07|39.89|40.1|39.92|40.1|39.92|40.07|39.89|9
1732605800000|2024-11-26 07:23:20|40.11|39.93|40.12|39.94|40.12|39.94|40.09|39.91|7
1732605810000|2024-11-26 07:23:30|40.11|39.93|40.09|39.91|40.12|39.94|40.09|39.91|5
1732605820000|2024-11-26 07:23:40|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|5
1732605830000|2024-11-26 07:23:50|40.13|39.95|40.11|39.93|40.13|39.95|40.1|39.92|4
1732605840000|2024-11-26 07:24:00|40.1|39.92|40.11|39.93|40.11|39.93|40.08|39.9|6
1732605850000|2024-11-26 07:24:10|40.1|39.92|40.08|39.9|40.11|39.93|40.08|39.9|9
1732605860000|2024-11-26 07:24:20|40.07|39.89|40.1|39.92|40.1|39.92|40.07|39.89|4
1732605870000|2024-11-26 07:24:30|40.11|39.93|40.11|39.93|40.12|39.94|40.1|39.92|7
1732605880000|2024-11-26 07:24:40|40.12|39.94|40.12|39.94|40.13|39.95|40.11|39.93|5
1732605890000|2024-11-26 07:24:50|40.13|39.95|40.09|39.91|40.13|39.95|40.08|39.9|7
1732605900000|2024-11-26 07:25:00|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|4
1732605910000|2024-11-26 07:25:10|40.12|39.94|40.12|39.94|40.14|39.96|40.12|39.94|5
1732605920000|2024-11-26 07:25:20|40.11|39.93|40.07|39.89|40.11|39.93|40.07|39.89|5
1732605930000|2024-11-26 07:25:30|40.06|39.88|40.06|39.88|40.06|39.88|40.04|39.86|5
1732605940000|2024-11-26 07:25:40|40.07|39.89|40.07|39.89|40.07|39.89|40.06|39.88|5
1732605950000|2024-11-26 07:25:50|40.09|39.91|40.13|39.95|40.13|39.95|40.09|39.91|9
1732605960000|2024-11-26 07:26:00|40.12|39.94|40.14|39.96|40.14|39.96|40.12|39.94|3
1732605970000|2024-11-26 07:26:10|40.13|39.95|40.11|39.93|40.13|39.95|40.1|39.92|5
1732605980000|2024-11-26 07:26:20|40.12|39.94|40.12|39.94|40.12|39.94|40.11|39.93|5
1732605990000|2024-11-26 07:26:30|40.13|39.95|40.17|39.99|40.17|39.99|40.12|39.94|7
1732606000000|2024-11-26 07:26:40|40.18|40|40.21|40.03|40.21|40.03|40.17|39.99|6
1732606010000|2024-11-26 07:26:50|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732606020000|2024-11-26 07:27:00|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|4
1732606030000|2024-11-26 07:27:10|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732606040000|2024-11-26 07:27:20|40.2|40.02|40.18|40|40.21|40.03|40.18|40|5
1732606050000|2024-11-26 07:27:30|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|3
1732606060000|2024-11-26 07:27:40|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|4
1732606070000|2024-11-26 07:27:50|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|4
1732606080000|2024-11-26 07:28:00|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|4
1732606090000|2024-11-26 07:28:10|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|4
1732606100000|2024-11-26 07:28:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732606110000|2024-11-26 07:28:30|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732606120000|2024-11-26 07:28:40|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732606130000|2024-11-26 07:28:50|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732606140000|2024-11-26 07:29:00|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|7
1732606150000|2024-11-26 07:29:10|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732606160000|2024-11-26 07:29:20|40.28|40.1|40.28|40.1|40.28|40.1|40.26|40.08|4
1732606170000|2024-11-26 07:29:30|40.27|40.09|40.27|40.09|40.27|40.09|40.24|40.06|6
1732606180000|2024-11-26 07:29:40|40.28|40.1|40.27|40.09|40.28|40.1|40.26|40.08|4
1732606190000|2024-11-26 07:29:50|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732606200000|2024-11-26 07:30:00|40.29|40.11|40.3|40.12|40.3|40.12|40.28|40.1|6
1732606210000|2024-11-26 07:30:10|40.29|40.11|40.28|40.1|40.3|40.12|40.26|40.08|9
1732606220000|2024-11-26 07:30:20|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732606230000|2024-11-26 07:30:30|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732606240000|2024-11-26 07:30:40|40.3|40.12|40.32|40.14|40.33|40.15|40.3|40.12|7
1732606250000|2024-11-26 07:30:50|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1732606260000|2024-11-26 07:31:00|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|4
1732606270000|2024-11-26 07:31:10|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|5
1732606280000|2024-11-26 07:31:20|40.3|40.12|40.3|40.12|40.31|40.13|40.29|40.11|9
1732606290000|2024-11-26 07:31:30|40.31|40.13|40.25|40.07|40.31|40.13|40.25|40.07|7
1732606300000|2024-11-26 07:31:40|40.26|40.08|40.25|40.07|40.26|40.08|40.24|40.06|8
1732606310000|2024-11-26 07:31:50|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|6
1732606320000|2024-11-26 07:32:00|40.24|40.06|40.2|40.02|40.27|40.09|40.2|40.02|9
1732606330000|2024-11-26 07:32:10|40.21|40.03|40.16|39.98|40.21|40.03|40.16|39.98|6
1732606340000|2024-11-26 07:32:20|40.17|39.99|40.19|40.01|40.2|40.02|40.17|39.99|7
1732606350000|2024-11-26 07:32:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|4
1732606360000|2024-11-26 07:32:40|40.18|40|40.15|39.97|40.19|40.01|40.15|39.97|7
1732606370000|2024-11-26 07:32:50|40.16|39.98|40.17|39.99|40.18|40|40.15|39.97|9
1732606380000|2024-11-26 07:33:00|40.16|39.98|40.17|39.99|40.18|40|40.14|39.96|7
1732606390000|2024-11-26 07:33:10|40.18|40|40.21|40.03|40.22|40.04|40.18|40|7
1732606400000|2024-11-26 07:33:20|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|3
1732606410000|2024-11-26 07:33:30|40.19|40.01|40.18|40|40.2|40.02|40.17|39.99|10
1732606420000|2024-11-26 07:33:40|40.17|39.99|40.19|40.01|40.19|40.01|40.15|39.97|11
1732606430000|2024-11-26 07:33:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732606440000|2024-11-26 07:34:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732606450000|2024-11-26 07:34:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732606460000|2024-11-26 07:34:20|40.24|40.06|40.28|40.1|40.28|40.1|40.24|40.06|5
1732606470000|2024-11-26 07:34:30|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732606480000|2024-11-26 07:34:40|40.26|40.08|40.22|40.04|40.26|40.08|40.22|40.04|6
1732606490000|2024-11-26 07:34:50|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732606500000|2024-11-26 07:35:00|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|5
1732606510000|2024-11-26 07:35:10|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732606520000|2024-11-26 07:35:20|40.24|40.06|40.18|40|40.25|40.07|40.18|40|8
1732606530000|2024-11-26 07:35:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732606540000|2024-11-26 07:35:40|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|5
1732606550000|2024-11-26 07:35:50|40.14|39.96|40.14|39.96|40.14|39.96|40.12|39.94|5
1732606560000|2024-11-26 07:36:00|40.15|39.97|40.11|39.93|40.16|39.98|40.11|39.93|10
1732606570000|2024-11-26 07:36:10|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732606580000|2024-11-26 07:36:20|40.13|39.95|40.12|39.94|40.15|39.97|40.12|39.94|5
1732606590000|2024-11-26 07:36:30|40.11|39.93|40.1|39.92|40.13|39.95|40.1|39.92|5
1732606600000|2024-11-26 07:36:40|40.08|39.9|40.06|39.88|40.08|39.9|40.06|39.88|5
1732606610000|2024-11-26 07:36:50|40.07|39.89|40.07|39.89|40.08|39.9|40.06|39.88|9
1732606620000|2024-11-26 07:37:00|40.06|39.88|40.05|39.87|40.09|39.91|40.04|39.86|9
1732606630000|2024-11-26 07:37:10|40.04|39.86|40.08|39.9|40.1|39.92|40.04|39.86|10
1732606640000|2024-11-26 07:37:20|40.09|39.91|40.11|39.93|40.11|39.93|40.08|39.9|5
1732606650000|2024-11-26 07:37:30|40.1|39.92|40.1|39.92|40.13|39.95|40.1|39.92|5
1732606660000|2024-11-26 07:37:40|40.09|39.91|40.09|39.91|40.09|39.91|40.07|39.89|5
1732606670000|2024-11-26 07:37:50|40.1|39.92|40.1|39.92|40.1|39.92|40.08|39.9|7
1732606680000|2024-11-26 07:38:00|40.09|39.91|40.07|39.89|40.1|39.92|40.07|39.89|5
1732606690000|2024-11-26 07:38:10|40.08|39.9|40.06|39.88|40.09|39.91|40.06|39.88|13
1732606700000|2024-11-26 07:38:20|40.05|39.87|40.03|39.85|40.06|39.88|40.03|39.85|5
1732606720000|2024-11-26 07:38:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732606730000|2024-11-26 07:38:50|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732606740000|2024-11-26 07:39:00|40.02|39.84|40.06|39.88|40.06|39.88|40.02|39.84|7
1732606750000|2024-11-26 07:39:10|40.05|39.87|40.06|39.88|40.06|39.88|40.04|39.86|4
1732606760000|2024-11-26 07:39:20|40.05|39.87|40.04|39.86|40.05|39.87|40.03|39.85|6
1732606770000|2024-11-26 07:39:30|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732606780000|2024-11-26 07:39:40|40.02|39.84|39.98|39.8|40.02|39.84|39.98|39.8|3
1732606790000|2024-11-26 07:39:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|6
1732606800000|2024-11-26 07:40:00|39.97|39.79|40|39.82|40.01|39.83|39.96|39.78|10
1732606810000|2024-11-26 07:40:10|40.01|39.83|39.98|39.8|40.02|39.84|39.98|39.8|5
1732606820000|2024-11-26 07:40:20|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|5
1732606830000|2024-11-26 07:40:30|39.96|39.78|39.92|39.74|39.96|39.78|39.92|39.74|5
1732606840000|2024-11-26 07:40:40|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732606850000|2024-11-26 07:40:50|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732606860000|2024-11-26 07:41:00|39.93|39.75|39.9|39.72|39.94|39.76|39.9|39.72|8
1732606870000|2024-11-26 07:41:10|39.91|39.73|39.93|39.75|39.94|39.76|39.91|39.73|7
1732606880000|2024-11-26 07:41:20|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|3
1732606890000|2024-11-26 07:41:30|39.93|39.75|39.96|39.78|39.97|39.79|39.93|39.75|4
1732606900000|2024-11-26 07:41:40|39.95|39.77|39.94|39.76|39.96|39.78|39.93|39.75|6
1732606910000|2024-11-26 07:41:50|39.93|39.75|39.94|39.76|39.94|39.76|39.92|39.74|10
1732606920000|2024-11-26 07:42:00|39.93|39.75|39.92|39.74|39.94|39.76|39.92|39.74|4
1732606930000|2024-11-26 07:42:10|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1732606940000|2024-11-26 07:42:20|39.91|39.73|39.91|39.73|39.91|39.73|39.9|39.72|5
1732606950000|2024-11-26 07:42:30|39.92|39.74|39.95|39.77|39.95|39.77|39.92|39.74|6
1732606960000|2024-11-26 07:42:40|39.96|39.78|39.97|39.79|39.98|39.8|39.96|39.78|6
1732606970000|2024-11-26 07:42:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732606980000|2024-11-26 07:43:00|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732606990000|2024-11-26 07:43:10|40|39.82|40.03|39.85|40.03|39.85|40|39.82|2
1732607000000|2024-11-26 07:43:20|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732607010000|2024-11-26 07:43:30|39.99|39.81|39.99|39.81|40|39.82|39.97|39.79|6
1732607020000|2024-11-26 07:43:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732607030000|2024-11-26 07:43:50|40.02|39.84|40.04|39.86|40.06|39.88|40.02|39.84|9
1732607040000|2024-11-26 07:44:00|40.05|39.87|40|39.82|40.05|39.87|40|39.82|6
1732607050000|2024-11-26 07:44:10|39.99|39.81|39.96|39.78|39.99|39.81|39.96|39.78|6
1732607060000|2024-11-26 07:44:20|39.97|39.79|39.99|39.81|39.99|39.81|39.96|39.78|5
1732607070000|2024-11-26 07:44:30|40|39.82|40.01|39.83|40.02|39.84|40|39.82|7
1732607080000|2024-11-26 07:44:40|40.02|39.84|40.01|39.83|40.04|39.86|39.99|39.81|10
1732607090000|2024-11-26 07:44:50|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1732607100000|2024-11-26 07:45:00|40.01|39.83|39.99|39.81|40.02|39.84|39.99|39.81|7
1732607110000|2024-11-26 07:45:10|39.98|39.8|39.98|39.8|39.98|39.8|39.96|39.78|7
1732607120000|2024-11-26 07:45:20|39.96|39.78|39.97|39.79|39.97|39.79|39.94|39.76|14
1732607130000|2024-11-26 07:45:30|39.98|39.8|39.98|39.8|39.98|39.8|39.97|39.79|3
1732607140000|2024-11-26 07:45:40|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|2
1732607150000|2024-11-26 07:45:50|40.02|39.84|40.03|39.85|40.03|39.85|40.01|39.83|5
1732607160000|2024-11-26 07:46:00|40.02|39.84|40.04|39.86|40.05|39.87|40|39.82|8
1732607170000|2024-11-26 07:46:10|40.05|39.87|40.06|39.88|40.07|39.89|40.02|39.84|9
1732607180000|2024-11-26 07:46:20|40.05|39.87|40.01|39.83|40.05|39.87|40.01|39.83|5
1732607190000|2024-11-26 07:46:30|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|5
1732607200000|2024-11-26 07:46:40|40.05|39.87|40.05|39.87|40.07|39.89|40.05|39.87|7
1732607210000|2024-11-26 07:46:50|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|4
1732607220000|2024-11-26 07:47:00|40.04|39.86|40.07|39.89|40.07|39.89|40.04|39.86|8
1732607230000|2024-11-26 07:47:10|40.06|39.88|40.01|39.83|40.07|39.89|40.01|39.83|7
1732607240000|2024-11-26 07:47:20|40.02|39.84|40.04|39.86|40.04|39.86|40.01|39.83|9
1732607250000|2024-11-26 07:47:30|40.05|39.87|40.06|39.88|40.06|39.88|40.04|39.86|8
1732607260000|2024-11-26 07:47:40|40.05|39.87|40.01|39.83|40.05|39.87|40.01|39.83|7
1732607270000|2024-11-26 07:47:50|40.02|39.84|40.01|39.83|40.03|39.85|40|39.82|8
1732607280000|2024-11-26 07:48:00|40.02|39.84|40.01|39.83|40.05|39.87|40.01|39.83|10
1732607290000|2024-11-26 07:48:10|40|39.82|39.97|39.79|40|39.82|39.96|39.78|8
1732607300000|2024-11-26 07:48:20|39.96|39.78|39.94|39.76|39.96|39.78|39.94|39.76|5
1732607310000|2024-11-26 07:48:30|39.95|39.77|39.93|39.75|39.95|39.77|39.92|39.74|5
1732607320000|2024-11-26 07:48:40|39.92|39.74|39.9|39.72|39.92|39.74|39.89|39.71|7
1732607330000|2024-11-26 07:48:50|39.91|39.73|39.91|39.73|39.93|39.75|39.91|39.73|7
1732607340000|2024-11-26 07:49:00|39.92|39.74|39.88|39.7|39.92|39.74|39.88|39.7|9
1732607350000|2024-11-26 07:49:10|39.85|39.67|39.87|39.69|39.87|39.69|39.85|39.67|5
1732607360000|2024-11-26 07:49:20|39.85|39.67|39.85|39.67|39.85|39.67|39.83|39.65|7
1732607370000|2024-11-26 07:49:30|39.86|39.68|39.82|39.64|39.87|39.69|39.82|39.64|7
1732607380000|2024-11-26 07:49:40|39.83|39.65|39.82|39.64|39.83|39.65|39.81|39.63|4
1732607390000|2024-11-26 07:49:50|39.81|39.63|39.81|39.63|39.82|39.64|39.81|39.63|5
1732607400000|2024-11-26 07:50:00|39.82|39.64|39.81|39.63|39.85|39.67|39.81|39.63|8
1732607410000|2024-11-26 07:50:10|39.83|39.65|39.82|39.64|39.83|39.65|39.81|39.63|6
1732607420000|2024-11-26 07:50:20|39.81|39.63|39.81|39.63|39.84|39.66|39.81|39.63|6
1732607430000|2024-11-26 07:50:30|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|4
1732607440000|2024-11-26 07:50:40|39.8|39.62|39.81|39.63|39.81|39.63|39.77|39.59|6
1732607450000|2024-11-26 07:50:50|39.79|39.61|39.81|39.63|39.82|39.64|39.78|39.6|8
1732607460000|2024-11-26 07:51:00|39.8|39.62|39.84|39.66|39.84|39.66|39.8|39.62|7
1732607470000|2024-11-26 07:51:10|39.85|39.67|39.83|39.65|39.86|39.68|39.83|39.65|7
1732607480000|2024-11-26 07:51:20|39.84|39.66|39.85|39.67|39.85|39.67|39.83|39.65|6
1732607490000|2024-11-26 07:51:30|39.83|39.65|39.82|39.64|39.83|39.65|39.8|39.62|6
1732607500000|2024-11-26 07:51:40|39.83|39.65|39.85|39.67|39.85|39.67|39.83|39.65|5
1732607510000|2024-11-26 07:51:50|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|4
1732607520000|2024-11-26 07:52:00|39.83|39.65|39.82|39.64|39.84|39.66|39.82|39.64|5
1732607530000|2024-11-26 07:52:10|39.81|39.63|39.82|39.64|39.82|39.64|39.79|39.61|6
1732607540000|2024-11-26 07:52:20|39.83|39.65|39.83|39.65|39.83|39.65|39.81|39.63|7
1732607550000|2024-11-26 07:52:30|39.82|39.64|39.82|39.64|39.83|39.65|39.82|39.64|5
1732607560000|2024-11-26 07:52:40|39.83|39.65|39.87|39.69|39.87|39.69|39.83|39.65|4
1732607570000|2024-11-26 07:52:50|39.88|39.7|39.89|39.71|39.91|39.73|39.88|39.7|6
1732607580000|2024-11-26 07:53:00|39.9|39.72|39.88|39.7|39.92|39.74|39.88|39.7|7
1732607590000|2024-11-26 07:53:10|39.87|39.69|39.86|39.68|39.88|39.7|39.86|39.68|3
1732607600000|2024-11-26 07:53:20|39.85|39.67|39.84|39.66|39.86|39.68|39.83|39.65|8
1732607610000|2024-11-26 07:53:30|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732607620000|2024-11-26 07:53:40|39.86|39.68|39.86|39.68|39.87|39.69|39.86|39.68|3
1732607630000|2024-11-26 07:53:50|39.87|39.69|39.85|39.67|39.87|39.69|39.84|39.66|13
1732607640000|2024-11-26 07:54:00|39.84|39.66|39.81|39.63|39.84|39.66|39.8|39.62|6
1732607650000|2024-11-26 07:54:10|39.82|39.64|39.89|39.71|39.89|39.71|39.81|39.63|9
1732607660000|2024-11-26 07:54:20|39.9|39.72|39.85|39.67|39.9|39.72|39.85|39.67|8
1732607670000|2024-11-26 07:54:30|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|3
1732607680000|2024-11-26 07:54:40|39.87|39.69|39.84|39.66|39.88|39.7|39.84|39.66|5
1732607690000|2024-11-26 07:54:50|39.85|39.67|39.84|39.66|39.85|39.67|39.84|39.66|2
1732607700000|2024-11-26 07:55:00|39.83|39.65|39.79|39.61|39.83|39.65|39.79|39.61|8
1732607710000|2024-11-26 07:55:10|39.78|39.6|39.76|39.58|39.8|39.62|39.76|39.58|7
1732607720000|2024-11-26 07:55:20|39.75|39.57|39.73|39.55|39.75|39.57|39.73|39.55|5
1732607730000|2024-11-26 07:55:30|39.74|39.56|39.74|39.56|39.75|39.57|39.73|39.55|9
1732607740000|2024-11-26 07:55:40|39.75|39.57|39.77|39.59|39.77|39.59|39.75|39.57|3
1732607750000|2024-11-26 07:55:50|39.78|39.6|39.78|39.6|39.79|39.61|39.78|39.6|3
1732607760000|2024-11-26 07:56:00|39.79|39.61|39.74|39.56|39.8|39.62|39.74|39.56|9
1732607770000|2024-11-26 07:56:10|39.75|39.57|39.75|39.57|39.77|39.59|39.75|39.57|5
1732607780000|2024-11-26 07:56:20|39.76|39.58|39.76|39.58|39.78|39.6|39.76|39.58|5
1732607790000|2024-11-26 07:56:30|39.77|39.59|39.76|39.58|39.78|39.6|39.76|39.58|5
1732607800000|2024-11-26 07:56:40|39.77|39.59|39.81|39.63|39.81|39.63|39.77|39.59|6
1732607810000|2024-11-26 07:56:50|39.82|39.64|39.86|39.68|39.86|39.68|39.82|39.64|6
1732607820000|2024-11-26 07:57:00|39.87|39.69|39.89|39.71|39.9|39.72|39.87|39.69|7
1732607830000|2024-11-26 07:57:10|39.9|39.72|39.91|39.73|39.91|39.73|39.88|39.7|8
1732607840000|2024-11-26 07:57:20|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732607850000|2024-11-26 07:57:30|39.91|39.73|39.97|39.79|39.97|39.79|39.91|39.73|7
1732607860000|2024-11-26 07:57:40|39.96|39.78|39.99|39.81|39.99|39.81|39.96|39.78|6
1732607870000|2024-11-26 07:57:50|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732607880000|2024-11-26 07:58:00|40.02|39.84|40.02|39.84|40.04|39.86|40.02|39.84|7
1732607890000|2024-11-26 07:58:10|40.03|39.85|40.08|39.9|40.08|39.9|40.03|39.85|5
1732607900000|2024-11-26 07:58:20|40.07|39.89|40.08|39.9|40.1|39.92|40.07|39.89|5
1732607910000|2024-11-26 07:58:30|40.07|39.89|40.05|39.87|40.07|39.89|40.05|39.87|9
1732607920000|2024-11-26 07:58:40|40.04|39.86|40.04|39.86|40.04|39.86|40.02|39.84|6
1732607930000|2024-11-26 07:58:50|40.03|39.85|40.05|39.87|40.06|39.88|40.02|39.84|7
1732607940000|2024-11-26 07:59:00|40.04|39.86|40.02|39.84|40.04|39.86|40.01|39.83|6
1732607950000|2024-11-26 07:59:10|40.03|39.85|40.01|39.83|40.03|39.85|40.01|39.83|3
1732607960000|2024-11-26 07:59:20|40|39.82|39.9|39.72|40.01|39.83|39.9|39.72|8
1732607970000|2024-11-26 07:59:30|39.89|39.71|39.91|39.73|39.92|39.74|39.89|39.71|7
1732607980000|2024-11-26 07:59:40|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|6
1732607990000|2024-11-26 07:59:50|39.92|39.74|39.92|39.74|39.92|39.74|39.9|39.72|4
1732608000000|2024-11-26 08:00:00|39.9|39.72|39.9|39.72|39.91|39.73|39.89|39.71|5
1732608010000|2024-11-26 08:00:10|39.89|39.71|39.93|39.75|39.94|39.76|39.89|39.71|9
1732608020000|2024-11-26 08:00:20|39.91|39.73|39.88|39.7|39.92|39.74|39.88|39.7|10
1732608030000|2024-11-26 08:00:30|39.89|39.71|39.87|39.69|39.89|39.71|39.84|39.66|7
1732608040000|2024-11-26 08:00:40|39.85|39.67|39.85|39.67|39.86|39.68|39.84|39.66|7
1732608050000|2024-11-26 08:00:50|39.86|39.68|39.83|39.65|39.86|39.68|39.83|39.65|5
1732608060000|2024-11-26 08:01:00|39.82|39.64|39.88|39.7|39.88|39.7|39.82|39.64|9
1732608070000|2024-11-26 08:01:10|39.89|39.71|39.93|39.75|39.94|39.76|39.88|39.7|13
1732608080000|2024-11-26 08:01:20|39.91|39.73|39.9|39.72|39.91|39.73|39.88|39.7|6
1732608090000|2024-11-26 08:01:30|39.88|39.7|39.83|39.65|39.88|39.7|39.82|39.64|8
1732608100000|2024-11-26 08:01:40|39.82|39.64|39.82|39.64|39.82|39.64|39.81|39.63|5
1732608110000|2024-11-26 08:01:50|39.83|39.65|39.82|39.64|39.83|39.65|39.81|39.63|6
1732608120000|2024-11-26 08:02:00|39.81|39.63|39.81|39.63|39.82|39.64|39.8|39.62|9
1732608130000|2024-11-26 08:02:10|39.82|39.64|39.82|39.64|39.82|39.64|39.81|39.63|7
1732608140000|2024-11-26 08:02:20|39.81|39.63|39.82|39.64|39.83|39.65|39.81|39.63|4
1732608150000|2024-11-26 08:02:30|39.83|39.65|39.85|39.67|39.87|39.69|39.83|39.65|6
1732608160000|2024-11-26 08:02:40|39.86|39.68|39.84|39.66|39.86|39.68|39.83|39.65|8
1732608170000|2024-11-26 08:02:50|39.85|39.67|39.84|39.66|39.87|39.69|39.84|39.66|8
1732608180000|2024-11-26 08:03:00|39.85|39.67|39.83|39.65|39.86|39.68|39.81|39.63|8
1732608190000|2024-11-26 08:03:10|39.82|39.64|39.81|39.63|39.84|39.66|39.81|39.63|8
1732608200000|2024-11-26 08:03:20|39.82|39.64|39.85|39.67|39.86|39.68|39.82|39.64|8
1732608210000|2024-11-26 08:03:30|39.86|39.68|39.87|39.69|39.89|39.71|39.85|39.67|8
1732608220000|2024-11-26 08:03:40|39.86|39.68|39.87|39.69|39.9|39.72|39.85|39.67|9
1732608230000|2024-11-26 08:03:50|39.86|39.68|39.88|39.7|39.89|39.71|39.86|39.68|6
1732608240000|2024-11-26 08:04:00|39.87|39.69|39.89|39.71|39.9|39.72|39.86|39.68|9
1732608250000|2024-11-26 08:04:10|39.88|39.7|39.86|39.68|39.88|39.7|39.85|39.67|6
1732608260000|2024-11-26 08:04:20|39.85|39.67|39.87|39.69|39.87|39.69|39.84|39.66|9
1732608270000|2024-11-26 08:04:30|39.88|39.7|39.91|39.73|39.92|39.74|39.88|39.7|5
1732608280000|2024-11-26 08:04:40|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|5
1732608290000|2024-11-26 08:04:50|39.88|39.7|39.84|39.66|39.88|39.7|39.83|39.65|9
1732608300000|2024-11-26 08:05:00|39.83|39.65|39.81|39.63|39.84|39.66|39.81|39.63|5
1732608310000|2024-11-26 08:05:10|39.8|39.62|39.72|39.54|39.81|39.63|39.72|39.54|8
1732608320000|2024-11-26 08:05:20|39.7|39.52|39.66|39.48|39.7|39.52|39.65|39.47|7
1732608330000|2024-11-26 08:05:30|39.65|39.47|39.66|39.48|39.68|39.5|39.65|39.47|7
1732608340000|2024-11-26 08:05:40|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1732608350000|2024-11-26 08:05:50|39.68|39.5|39.74|39.56|39.74|39.56|39.68|39.5|5
1732608360000|2024-11-26 08:06:00|39.75|39.57|39.77|39.59|39.77|39.59|39.72|39.54|9
1732608370000|2024-11-26 08:06:10|39.78|39.6|39.71|39.53|39.78|39.6|39.7|39.52|10
1732608380000|2024-11-26 08:06:20|39.7|39.52|39.66|39.48|39.7|39.52|39.66|39.48|9
1732608390000|2024-11-26 08:06:30|39.67|39.49|39.66|39.48|39.68|39.5|39.66|39.48|6
1732608400000|2024-11-26 08:06:40|39.65|39.47|39.65|39.47|39.66|39.48|39.64|39.46|6
1732608410000|2024-11-26 08:06:50|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|3
1732608420000|2024-11-26 08:07:00|39.65|39.47|39.64|39.46|39.66|39.48|39.64|39.46|7
1732608430000|2024-11-26 08:07:10|39.63|39.45|39.64|39.46|39.64|39.46|39.62|39.44|5
1732608440000|2024-11-26 08:07:20|39.65|39.47|39.64|39.46|39.65|39.47|39.63|39.45|4
1732608450000|2024-11-26 08:07:30|39.65|39.47|39.67|39.49|39.69|39.51|39.65|39.47|6
1732608460000|2024-11-26 08:07:40|39.68|39.5|39.71|39.53|39.71|39.53|39.67|39.49|6
1732608470000|2024-11-26 08:07:50|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|5
1732608480000|2024-11-26 08:08:00|39.69|39.51|39.66|39.48|39.7|39.52|39.66|39.48|8
1732608490000|2024-11-26 08:08:10|39.67|39.49|39.64|39.46|39.67|39.49|39.63|39.45|6
1732608500000|2024-11-26 08:08:20|39.63|39.45|39.66|39.48|39.67|39.49|39.62|39.44|8
1732608510000|2024-11-26 08:08:30|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|2
1732608520000|2024-11-26 08:08:40|39.65|39.47|39.64|39.46|39.65|39.47|39.63|39.45|4
1732608540000|2024-11-26 08:09:00|39.65|39.47|39.7|39.52|39.71|39.53|39.65|39.47|7
1732608550000|2024-11-26 08:09:10|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|5
1732608560000|2024-11-26 08:09:20|39.68|39.5|39.66|39.48|39.7|39.52|39.66|39.48|6
1732608570000|2024-11-26 08:09:30|39.65|39.47|39.63|39.45|39.65|39.47|39.62|39.44|5
1732608580000|2024-11-26 08:09:40|39.62|39.44|39.58|39.4|39.62|39.44|39.58|39.4|9
1732608590000|2024-11-26 08:09:50|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|3
1732608600000|2024-11-26 08:10:00|39.58|39.4|39.6|39.42|39.62|39.44|39.58|39.4|12
1732608610000|2024-11-26 08:10:10|39.59|39.41|39.62|39.44|39.62|39.44|39.59|39.41|5
1732608620000|2024-11-26 08:10:20|39.61|39.43|39.6|39.42|39.61|39.43|39.6|39.42|2
1732608630000|2024-11-26 08:10:30|39.61|39.43|39.62|39.44|39.62|39.44|39.61|39.43|2
1732608640000|2024-11-26 08:10:40|39.61|39.43|39.6|39.42|39.61|39.43|39.6|39.42|4
1732608650000|2024-11-26 08:10:50|39.61|39.43|39.6|39.42|39.61|39.43|39.6|39.42|2
1732608660000|2024-11-26 08:11:00|39.58|39.4|39.56|39.38|39.58|39.4|39.56|39.38|7
1732608670000|2024-11-26 08:11:10|39.57|39.39|39.54|39.36|39.57|39.39|39.52|39.34|9
1732608680000|2024-11-26 08:11:20|39.55|39.37|39.6|39.42|39.6|39.42|39.55|39.37|12
1732608690000|2024-11-26 08:11:30|39.61|39.43|39.59|39.41|39.62|39.44|39.59|39.41|6
1732608700000|2024-11-26 08:11:40|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|3
1732608710000|2024-11-26 08:11:50|39.6|39.42|39.59|39.41|39.6|39.42|39.56|39.38|9
1732608720000|2024-11-26 08:12:00|39.58|39.4|39.57|39.39|39.59|39.41|39.55|39.37|11
1732608730000|2024-11-26 08:12:10|39.58|39.4|39.65|39.47|39.65|39.47|39.58|39.4|14
1732608740000|2024-11-26 08:12:20|39.64|39.46|39.66|39.48|39.66|39.48|39.64|39.46|3
1732608750000|2024-11-26 08:12:30|39.67|39.49|39.64|39.46|39.68|39.5|39.63|39.45|8
1732608760000|2024-11-26 08:12:40|39.65|39.47|39.66|39.48|39.66|39.48|39.63|39.45|8
1732608770000|2024-11-26 08:12:50|39.67|39.49|39.67|39.49|39.67|39.49|39.65|39.47|4
1732608780000|2024-11-26 08:13:00|39.68|39.5|39.62|39.44|39.68|39.5|39.61|39.43|8
1732608790000|2024-11-26 08:13:10|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|3
1732608800000|2024-11-26 08:13:20|39.6|39.42|39.57|39.39|39.61|39.43|39.57|39.39|8
1732608810000|2024-11-26 08:13:30|39.56|39.38|39.58|39.4|39.58|39.4|39.55|39.37|8
1732608820000|2024-11-26 08:13:40|39.59|39.41|39.58|39.4|39.6|39.42|39.57|39.39|11
1732608830000|2024-11-26 08:13:50|39.57|39.39|39.55|39.37|39.57|39.39|39.55|39.37|3
1732608840000|2024-11-26 08:14:00|39.54|39.36|39.53|39.35|39.56|39.38|39.48|39.3|13
1732608850000|2024-11-26 08:14:10|39.54|39.36|39.52|39.34|39.56|39.38|39.52|39.34|5
1732608860000|2024-11-26 08:14:20|39.51|39.33|39.44|39.26|39.51|39.33|39.44|39.26|6
1732608870000|2024-11-26 08:14:30|39.45|39.27|39.44|39.26|39.46|39.28|39.44|39.26|8
1732608880000|2024-11-26 08:14:40|39.45|39.27|39.44|39.26|39.45|39.27|39.43|39.25|6
1732608890000|2024-11-26 08:14:50|39.45|39.27|39.46|39.28|39.46|39.28|39.44|39.26|4
1732608900000|2024-11-26 08:15:00|39.47|39.29|39.53|39.35|39.53|39.35|39.45|39.27|13
1732608910000|2024-11-26 08:15:10|39.54|39.36|39.5|39.32|39.55|39.37|39.5|39.32|8
1732608920000|2024-11-26 08:15:20|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|6
1732608930000|2024-11-26 08:15:30|39.46|39.28|39.48|39.3|39.49|39.31|39.46|39.28|7
1732608940000|2024-11-26 08:15:40|39.47|39.29|39.45|39.27|39.48|39.3|39.45|39.27|9
1732608950000|2024-11-26 08:15:50|39.46|39.28|39.45|39.27|39.47|39.29|39.45|39.27|3
1732608960000|2024-11-26 08:16:00|39.46|39.28|39.43|39.25|39.47|39.29|39.43|39.25|8
1732608970000|2024-11-26 08:16:10|39.44|39.26|39.41|39.23|39.44|39.26|39.41|39.23|4
1732608980000|2024-11-26 08:16:20|39.42|39.24|39.21|39.03|39.43|39.25|39.21|39.03|13
1732608990000|2024-11-26 08:16:30|39.2|39.02|39.17|38.99|39.2|39.02|39.17|38.99|4
1732609000000|2024-11-26 08:16:40|39.18|39|39.19|39.01|39.23|39.05|39.18|39|9
1732609010000|2024-11-26 08:16:50|39.2|39.02|39.21|39.03|39.21|39.03|39.19|39.01|9
1732609020000|2024-11-26 08:17:00|39.22|39.04|39.25|39.07|39.28|39.1|39.22|39.04|12
1732609030000|2024-11-26 08:17:10|39.26|39.08|39.26|39.08|39.29|39.11|39.25|39.07|11
1732609040000|2024-11-26 08:17:20|39.25|39.07|39.2|39.02|39.28|39.1|39.2|39.02|11
1732609050000|2024-11-26 08:17:30|39.21|39.03|39.2|39.02|39.21|39.03|39.19|39.01|5
1732609060000|2024-11-26 08:17:40|39.19|39.01|39.2|39.02|39.23|39.05|39.19|39.01|9
1732609070000|2024-11-26 08:17:50|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|9
1732609080000|2024-11-26 08:18:00|39.2|39.02|39.12|38.94|39.2|39.02|39.12|38.94|6
1732609090000|2024-11-26 08:18:10|39.13|38.95|39.14|38.96|39.15|38.97|39.12|38.94|6
1732609100000|2024-11-26 08:18:20|39.15|38.97|39.16|38.98|39.23|39.05|39.15|38.97|13
1732609110000|2024-11-26 08:18:30|39.17|38.99|39.13|38.95|39.17|38.99|39.13|38.95|9
1732609120000|2024-11-26 08:18:40|39.14|38.96|39.14|38.96|39.16|38.98|39.14|38.96|4
1732609130000|2024-11-26 08:18:50|39.15|38.97|39.13|38.95|39.16|38.98|39.13|38.95|6
1732609140000|2024-11-26 08:19:00|39.11|38.93|39.07|38.89|39.12|38.94|39.05|38.87|12
1732609150000|2024-11-26 08:19:10|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1732609160000|2024-11-26 08:19:20|39.06|38.88|39.04|38.86|39.06|38.88|39.03|38.85|5
1732609170000|2024-11-26 08:19:30|39.05|38.87|39.07|38.89|39.07|38.89|39.04|38.86|5
1732609180000|2024-11-26 08:19:40|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|9
1732609190000|2024-11-26 08:19:50|39.01|38.83|39.05|38.87|39.05|38.87|39|38.82|9
1732609200000|2024-11-26 08:20:00|39.04|38.86|39.07|38.89|39.09|38.91|39.03|38.85|16
1732609210000|2024-11-26 08:20:10|39.08|38.9|39.18|39|39.18|39|39.08|38.9|11
1732609220000|2024-11-26 08:20:20|39.19|39.01|39.15|38.97|39.2|39.02|39.15|38.97|14
1732609230000|2024-11-26 08:20:30|39.16|38.98|39.15|38.97|39.16|38.98|39.13|38.95|8
1732609240000|2024-11-26 08:20:40|39.16|38.98|39.18|39|39.18|39|39.14|38.96|10
1732609250000|2024-11-26 08:20:50|39.19|39.01|39.08|38.9|39.19|39.01|39.08|38.9|12
1732609260000|2024-11-26 08:21:00|39.05|38.87|39.02|38.84|39.05|38.87|39.02|38.84|4
1732609270000|2024-11-26 08:21:10|39.01|38.83|38.92|38.74|39.01|38.83|38.92|38.74|6
1732609280000|2024-11-26 08:21:20|38.93|38.75|38.92|38.74|38.96|38.78|38.92|38.74|8
1732609290000|2024-11-26 08:21:30|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|6
1732609300000|2024-11-26 08:21:40|38.93|38.75|38.92|38.74|38.94|38.76|38.91|38.73|7
1732609310000|2024-11-26 08:21:50|38.91|38.73|38.89|38.71|38.91|38.73|38.88|38.7|9
1732609320000|2024-11-26 08:22:00|38.9|38.72|38.93|38.75|38.99|38.81|38.9|38.72|16
1732609330000|2024-11-26 08:22:10|38.92|38.74|38.93|38.75|38.93|38.75|38.89|38.71|14
1732609340000|2024-11-26 08:22:20|38.94|38.76|38.94|38.76|38.98|38.8|38.94|38.76|13
1732609350000|2024-11-26 08:22:30|38.93|38.75|38.98|38.8|38.98|38.8|38.92|38.74|8
1732609360000|2024-11-26 08:22:40|38.97|38.79|39.08|38.9|39.08|38.9|38.97|38.79|12
1732609370000|2024-11-26 08:22:50|39.07|38.89|39.08|38.9|39.1|38.92|39.05|38.87|13
1732609380000|2024-11-26 08:23:00|39.09|38.91|38.98|38.8|39.14|38.96|38.98|38.8|15
1732609390000|2024-11-26 08:23:10|38.97|38.79|39.08|38.9|39.08|38.9|38.97|38.79|13
1732609400000|2024-11-26 08:23:20|39.12|38.94|39.18|39|39.18|39|39.12|38.94|9
1732609410000|2024-11-26 08:23:30|39.16|38.98|39.24|39.06|39.24|39.06|39.16|38.98|8
1732609420000|2024-11-26 08:23:40|39.21|39.03|39.19|39.01|39.22|39.04|39.18|39|11
1732609430000|2024-11-26 08:23:50|39.18|39|39.22|39.04|39.23|39.05|39.18|39|10
1732609440000|2024-11-26 08:24:00|39.23|39.05|39.14|38.96|39.23|39.05|39.14|38.96|13
1732609450000|2024-11-26 08:24:10|39.13|38.95|39.12|38.94|39.13|38.95|39.1|38.92|14
1732609460000|2024-11-26 08:24:20|39.13|38.95|39.17|38.99|39.17|38.99|39.12|38.94|14
1732609470000|2024-11-26 08:24:30|39.18|39|39.22|39.04|39.22|39.04|39.17|38.99|11
1732609480000|2024-11-26 08:24:40|39.23|39.05|39.31|39.13|39.31|39.13|39.23|39.05|13
1732609490000|2024-11-26 08:24:50|39.32|39.14|39.37|39.19|39.37|39.19|39.32|39.14|10
1732609500000|2024-11-26 08:25:00|39.36|39.18|39.34|39.16|39.36|39.18|39.31|39.13|6
1732609510000|2024-11-26 08:25:10|39.33|39.15|39.26|39.08|39.33|39.15|39.25|39.07|9
1732609520000|2024-11-26 08:25:20|39.28|39.1|39.31|39.13|39.33|39.15|39.28|39.1|10
1732609530000|2024-11-26 08:25:30|39.32|39.14|39.36|39.18|39.36|39.18|39.32|39.14|11
1732609540000|2024-11-26 08:25:40|39.37|39.19|39.38|39.2|39.41|39.23|39.37|39.19|9
1732609550000|2024-11-26 08:25:50|39.37|39.19|39.33|39.15|39.37|39.19|39.33|39.15|5
1732609560000|2024-11-26 08:26:00|39.31|39.13|39.27|39.09|39.34|39.16|39.27|39.09|12
1732609570000|2024-11-26 08:26:10|39.28|39.1|39.24|39.06|39.28|39.1|39.24|39.06|9
1732609580000|2024-11-26 08:26:20|39.23|39.05|39.21|39.03|39.23|39.05|39.2|39.02|4
1732609590000|2024-11-26 08:26:30|39.22|39.04|39.2|39.02|39.22|39.04|39.19|39.01|7
1732609600000|2024-11-26 08:26:40|39.19|39.01|39.22|39.04|39.22|39.04|39.19|39.01|6
1732609610000|2024-11-26 08:26:50|39.21|39.03|39.19|39.01|39.22|39.04|39.19|39.01|7
1732609620000|2024-11-26 08:27:00|39.18|39|39.2|39.02|39.2|39.02|39.14|38.96|12
1732609630000|2024-11-26 08:27:10|39.21|39.03|39.16|38.98|39.21|39.03|39.16|38.98|17
1732609640000|2024-11-26 08:27:20|39.15|38.97|39.16|38.98|39.16|38.98|39.14|38.96|4
1732609650000|2024-11-26 08:27:30|39.19|39.01|39.19|39.01|39.2|39.02|39.16|38.98|13
1732609660000|2024-11-26 08:27:40|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|5
1732609670000|2024-11-26 08:27:50|39.19|39.01|39.13|38.95|39.2|39.02|39.13|38.95|11
1732609680000|2024-11-26 08:28:00|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|4
1732609690000|2024-11-26 08:28:10|39.09|38.91|39.01|38.83|39.09|38.91|38.99|38.81|12
1732609700000|2024-11-26 08:28:20|39.02|38.84|39|38.82|39.03|38.85|39|38.82|5
1732609710000|2024-11-26 08:28:30|39.01|38.83|39.05|38.87|39.06|38.88|39.01|38.83|10
1732609720000|2024-11-26 08:28:40|39.04|38.86|39.04|38.86|39.04|38.86|39.02|38.84|9
1732609730000|2024-11-26 08:28:50|39.05|38.87|39.09|38.91|39.11|38.93|39.05|38.87|13
1732609740000|2024-11-26 08:29:00|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|6
1732609750000|2024-11-26 08:29:10|39.07|38.89|39.06|38.88|39.07|38.89|39.05|38.87|5
1732609760000|2024-11-26 08:29:20|39.04|38.86|39.02|38.84|39.04|38.86|39.02|38.84|7
1732609770000|2024-11-26 08:29:30|39.01|38.83|38.97|38.79|39.01|38.83|38.97|38.79|12
1732609780000|2024-11-26 08:29:40|38.96|38.78|38.96|38.78|38.97|38.79|38.95|38.77|7
1732609790000|2024-11-26 08:29:50|38.95|38.77|38.96|38.78|38.97|38.79|38.95|38.77|8
1732609800000|2024-11-26 08:30:00|38.97|38.79|39.02|38.84|39.02|38.84|38.97|38.79|10
1732609810000|2024-11-26 08:30:10|39.03|38.85|39.01|38.83|39.04|38.86|39|38.82|16
1732609820000|2024-11-26 08:30:20|38.99|38.81|38.98|38.8|38.99|38.81|38.97|38.79|6
1732609830000|2024-11-26 08:30:30|38.99|38.81|38.97|38.79|39|38.82|38.97|38.79|9
1732609840000|2024-11-26 08:30:40|38.96|38.78|38.92|38.74|38.96|38.78|38.91|38.73|5
1732609850000|2024-11-26 08:30:50|38.93|38.75|38.88|38.7|38.94|38.76|38.88|38.7|8
1732609860000|2024-11-26 08:31:00|38.87|38.69|38.9|38.72|38.93|38.75|38.87|38.69|12
1732609870000|2024-11-26 08:31:10|38.89|38.71|38.88|38.7|38.89|38.71|38.88|38.7|6
1732609880000|2024-11-26 08:31:20|38.89|38.71|38.94|38.76|38.96|38.78|38.89|38.71|10
1732609890000|2024-11-26 08:31:30|38.92|38.74|38.97|38.79|38.97|38.79|38.88|38.7|12
1732609900000|2024-11-26 08:31:40|38.96|38.78|38.96|38.78|38.96|38.78|38.92|38.74|10
1732609910000|2024-11-26 08:31:50|38.97|38.79|38.98|38.8|38.99|38.81|38.96|38.78|8
1732609920000|2024-11-26 08:32:00|38.97|38.79|38.94|38.76|38.97|38.79|38.9|38.72|14
1732609930000|2024-11-26 08:32:10|38.95|38.77|38.87|38.69|38.95|38.77|38.87|38.69|9
1732609940000|2024-11-26 08:32:20|38.88|38.7|38.88|38.7|38.88|38.7|38.87|38.69|5
1732609950000|2024-11-26 08:32:30|38.87|38.69|38.85|38.67|38.89|38.71|38.83|38.65|15
1732609960000|2024-11-26 08:32:40|38.84|38.66|38.86|38.68|38.87|38.69|38.84|38.66|10
1732609970000|2024-11-26 08:32:50|38.85|38.67|38.84|38.66|38.86|38.68|38.84|38.66|7
1732609980000|2024-11-26 08:33:00|38.85|38.67|38.91|38.73|38.93|38.75|38.85|38.67|9
1732609990000|2024-11-26 08:33:10|38.9|38.72|38.87|38.69|38.9|38.72|38.87|38.69|6
1732610000000|2024-11-26 08:33:20|38.88|38.7|38.88|38.7|38.94|38.76|38.88|38.7|13
1732610010000|2024-11-26 08:33:30|38.87|38.69|38.85|38.67|38.91|38.73|38.85|38.67|6
1732610020000|2024-11-26 08:33:40|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|5
1732610030000|2024-11-26 08:33:50|38.81|38.63|38.84|38.66|38.85|38.67|38.81|38.63|8
1732610040000|2024-11-26 08:34:00|38.85|38.67|38.89|38.71|38.91|38.73|38.85|38.67|11
1732610050000|2024-11-26 08:34:10|38.9|38.72|38.97|38.79|38.98|38.8|38.9|38.72|12
1732610060000|2024-11-26 08:34:20|38.98|38.8|39.03|38.85|39.03|38.85|38.98|38.8|6
1732610070000|2024-11-26 08:34:30|39.04|38.86|39|38.82|39.05|38.87|38.98|38.8|10
1732610080000|2024-11-26 08:34:40|38.99|38.81|38.94|38.76|38.99|38.81|38.94|38.76|7
1732610090000|2024-11-26 08:34:50|38.92|38.74|38.85|38.67|38.92|38.74|38.84|38.66|9
1732610100000|2024-11-26 08:35:00|38.84|38.66|38.86|38.68|38.89|38.71|38.84|38.66|12
1732610110000|2024-11-26 08:35:10|38.85|38.67|38.82|38.64|38.85|38.67|38.81|38.63|6
1732610120000|2024-11-26 08:35:20|38.81|38.63|38.81|38.63|38.81|38.63|38.79|38.61|12
1732610130000|2024-11-26 08:35:30|38.8|38.62|38.84|38.66|38.85|38.67|38.8|38.62|11
1732610140000|2024-11-26 08:35:40|38.85|38.67|38.91|38.73|38.93|38.75|38.85|38.67|10
1732610150000|2024-11-26 08:35:50|38.92|38.74|38.95|38.77|38.95|38.77|38.92|38.74|7
1732610160000|2024-11-26 08:36:00|38.96|38.78|38.91|38.73|38.97|38.79|38.91|38.73|13
1732610170000|2024-11-26 08:36:10|38.9|38.72|38.96|38.78|38.96|38.78|38.9|38.72|11
1732610180000|2024-11-26 08:36:20|38.97|38.79|39.03|38.85|39.03|38.85|38.97|38.79|7
1732610190000|2024-11-26 08:36:30|39.04|38.86|39.04|38.86|39.04|38.86|38.98|38.8|12
1732610200000|2024-11-26 08:36:40|39.05|38.87|39.06|38.88|39.06|38.88|39.04|38.86|4
1732610210000|2024-11-26 08:36:50|39.05|38.87|39.09|38.91|39.09|38.91|39.04|38.86|8
1732610220000|2024-11-26 08:37:00|39.1|38.92|39|38.82|39.11|38.93|39|38.82|12
1732610230000|2024-11-26 08:37:10|38.99|38.81|39|38.82|39|38.82|38.98|38.8|12
1732610240000|2024-11-26 08:37:20|39.01|38.83|38.96|38.78|39.02|38.84|38.96|38.78|10
1732610250000|2024-11-26 08:37:30|38.94|38.76|38.92|38.74|38.94|38.76|38.9|38.72|9
1732610260000|2024-11-26 08:37:40|38.93|38.75|38.96|38.78|38.96|38.78|38.9|38.72|11
1732610270000|2024-11-26 08:37:50|38.97|38.79|38.97|38.79|38.97|38.79|38.94|38.76|10
1732610280000|2024-11-26 08:38:00|38.98|38.8|39|38.82|39.02|38.84|38.95|38.77|13
1732610290000|2024-11-26 08:38:10|38.99|38.81|38.97|38.79|39.03|38.85|38.97|38.79|10
1732610300000|2024-11-26 08:38:20|38.93|38.75|38.93|38.75|38.94|38.76|38.91|38.73|8
1732610310000|2024-11-26 08:38:30|38.94|38.76|38.89|38.71|38.95|38.77|38.89|38.71|5
1732610320000|2024-11-26 08:38:40|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1732610330000|2024-11-26 08:38:50|38.91|38.73|38.89|38.71|38.91|38.73|38.89|38.71|5
1732610340000|2024-11-26 08:39:00|38.91|38.73|38.92|38.74|38.94|38.76|38.89|38.71|9
1732610350000|2024-11-26 08:39:10|38.93|38.75|38.95|38.77|38.95|38.77|38.92|38.74|9
1732610360000|2024-11-26 08:39:20|38.96|38.78|38.93|38.75|38.96|38.78|38.92|38.74|9
1732610370000|2024-11-26 08:39:30|38.91|38.73|38.88|38.7|38.91|38.73|38.88|38.7|4
1732610380000|2024-11-26 08:39:40|38.89|38.71|38.89|38.71|38.89|38.71|38.88|38.7|3
1732610390000|2024-11-26 08:39:50|38.9|38.72|38.94|38.76|38.94|38.76|38.89|38.71|7
1732610400000|2024-11-26 08:40:00|38.91|38.73|39.01|38.83|39.01|38.83|38.9|38.72|14
1732610410000|2024-11-26 08:40:10|39|38.82|39.04|38.86|39.04|38.86|38.99|38.81|7
1732610420000|2024-11-26 08:40:20|39.05|38.87|38.98|38.8|39.05|38.87|38.98|38.8|10
1732610430000|2024-11-26 08:40:30|38.99|38.81|39|38.82|39.02|38.84|38.97|38.79|11
1732610440000|2024-11-26 08:40:40|39.01|38.83|39.08|38.9|39.08|38.9|39.01|38.83|11
1732610450000|2024-11-26 08:40:50|39.09|38.91|39.03|38.85|39.09|38.91|39.03|38.85|10
1732610460000|2024-11-26 08:41:00|39.02|38.84|39.01|38.83|39.03|38.85|38.99|38.81|8
1732610470000|2024-11-26 08:41:10|39|38.82|38.98|38.8|39.02|38.84|38.97|38.79|14
1732610480000|2024-11-26 08:41:20|39|38.82|39.05|38.87|39.05|38.87|39|38.82|5
1732610490000|2024-11-26 08:41:30|39.06|38.88|39.11|38.93|39.12|38.94|39.05|38.87|11
1732610500000|2024-11-26 08:41:40|39.1|38.92|39.13|38.95|39.13|38.95|39.1|38.92|6
1732610510000|2024-11-26 08:41:50|39.14|38.96|39.14|38.96|39.14|38.96|39.13|38.95|5
1732610520000|2024-11-26 08:42:00|39.15|38.97|39.09|38.91|39.15|38.97|39.09|38.91|10
1732610530000|2024-11-26 08:42:10|39.08|38.9|39.07|38.89|39.09|38.91|39.06|38.88|8
1732610540000|2024-11-26 08:42:20|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|3
1732610550000|2024-11-26 08:42:30|39.07|38.89|39.05|38.87|39.07|38.89|39.04|38.86|5
1732610560000|2024-11-26 08:42:40|39.06|38.88|39.1|38.92|39.1|38.92|39.06|38.88|5
1732610570000|2024-11-26 08:42:50|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|8
1732610580000|2024-11-26 08:43:00|39.11|38.93|39.14|38.96|39.15|38.97|39.11|38.93|7
1732610590000|2024-11-26 08:43:10|39.15|38.97|39.16|38.98|39.17|38.99|39.15|38.97|9
1732610600000|2024-11-26 08:43:20|39.17|38.99|39.21|39.03|39.21|39.03|39.16|38.98|6
1732610610000|2024-11-26 08:43:30|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|7
1732610620000|2024-11-26 08:43:40|39.21|39.03|39.2|39.02|39.21|39.03|39.19|39.01|4
1732610630000|2024-11-26 08:43:50|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|9
1732610640000|2024-11-26 08:44:00|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|8
1732610650000|2024-11-26 08:44:10|39.17|38.99|39.19|39.01|39.19|39.01|39.15|38.97|7
1732610660000|2024-11-26 08:44:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|10
1732610670000|2024-11-26 08:44:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732610680000|2024-11-26 08:44:40|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|6
1732610690000|2024-11-26 08:44:50|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|6
1732610700000|2024-11-26 08:45:00|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|10
1732610710000|2024-11-26 08:45:10|39.11|38.93|39.13|38.95|39.13|38.95|39.1|38.92|4
1732610720000|2024-11-26 08:45:20|39.14|38.96|39.13|38.95|39.17|38.99|39.13|38.95|12
1732610730000|2024-11-26 08:45:30|39.14|38.96|39.05|38.87|39.14|38.96|39.05|38.87|10
1732610740000|2024-11-26 08:45:40|39.04|38.86|39.02|38.84|39.04|38.86|39.01|38.83|7
1732610750000|2024-11-26 08:45:50|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|5
1732610760000|2024-11-26 08:46:00|39|38.82|39.04|38.86|39.04|38.86|38.98|38.8|11
1732610770000|2024-11-26 08:46:10|39.05|38.87|39.06|38.88|39.07|38.89|39.02|38.84|11
1732610780000|2024-11-26 08:46:20|39.07|38.89|39.07|38.89|39.07|38.89|39.04|38.86|7
1732610790000|2024-11-26 08:46:30|39.06|38.88|39.02|38.84|39.07|38.89|39.01|38.83|8
1732610800000|2024-11-26 08:46:40|39.04|38.86|39.04|38.86|39.04|38.86|39.02|38.84|11
1732610810000|2024-11-26 08:46:50|39.05|38.87|39.06|38.88|39.06|38.88|39.03|38.85|9
1732610820000|2024-11-26 08:47:00|39.05|38.87|39|38.82|39.05|38.87|38.98|38.8|11
1732610830000|2024-11-26 08:47:10|38.99|38.81|38.99|38.81|38.99|38.81|38.96|38.78|9
1732610840000|2024-11-26 08:47:20|38.98|38.8|39.01|38.83|39.03|38.85|38.98|38.8|14
1732610850000|2024-11-26 08:47:30|38.99|38.81|38.96|38.78|38.99|38.81|38.96|38.78|8
1732610860000|2024-11-26 08:47:40|38.97|38.79|38.96|38.78|38.97|38.79|38.96|38.78|4
1732610870000|2024-11-26 08:47:50|38.97|38.79|38.95|38.77|38.97|38.79|38.95|38.77|5
1732610880000|2024-11-26 08:48:00|38.96|38.78|38.93|38.75|38.96|38.78|38.92|38.74|6
1732610890000|2024-11-26 08:48:10|38.92|38.74|38.89|38.71|38.94|38.76|38.89|38.71|9
1732610900000|2024-11-26 08:48:20|38.9|38.72|38.9|38.72|38.95|38.77|38.89|38.71|13
1732610910000|2024-11-26 08:48:30|38.89|38.71|38.89|38.71|38.91|38.73|38.89|38.71|5
1732610920000|2024-11-26 08:48:40|38.88|38.7|38.88|38.7|38.89|38.71|38.88|38.7|5
1732610930000|2024-11-26 08:48:50|38.85|38.67|38.9|38.72|38.92|38.74|38.85|38.67|9
1732610940000|2024-11-26 08:49:00|38.91|38.73|38.86|38.68|38.91|38.73|38.86|38.68|8
1732610950000|2024-11-26 08:49:10|38.85|38.67|38.82|38.64|38.85|38.67|38.81|38.63|8
1732610960000|2024-11-26 08:49:20|38.81|38.63|38.8|38.62|38.81|38.63|38.77|38.59|6
1732610970000|2024-11-26 08:49:30|38.81|38.63|38.79|38.61|38.81|38.63|38.77|38.59|8
1732610980000|2024-11-26 08:49:40|38.8|38.62|38.8|38.62|38.81|38.63|38.79|38.61|7
1732610990000|2024-11-26 08:49:50|38.81|38.63|38.84|38.66|38.85|38.67|38.81|38.63|9
1732611000000|2024-11-26 08:50:00|38.85|38.67|38.86|38.68|38.87|38.69|38.83|38.65|10
1732611010000|2024-11-26 08:50:10|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|7
1732611020000|2024-11-26 08:50:20|38.83|38.65|38.83|38.65|38.85|38.67|38.8|38.62|9
1732611030000|2024-11-26 08:50:30|38.82|38.64|38.78|38.6|38.83|38.65|38.78|38.6|6
1732611040000|2024-11-26 08:50:40|38.79|38.61|38.79|38.61|38.79|38.61|38.78|38.6|5
1732611050000|2024-11-26 08:50:50|38.8|38.62|38.82|38.64|38.84|38.66|38.8|38.62|6
1732611060000|2024-11-26 08:51:00|38.81|38.63|38.84|38.66|38.84|38.66|38.8|38.62|8
1732611070000|2024-11-26 08:51:10|38.83|38.65|38.85|38.67|38.88|38.7|38.82|38.64|12
1732611080000|2024-11-26 08:51:20|38.84|38.66|38.79|38.61|38.86|38.68|38.79|38.61|10
1732611090000|2024-11-26 08:51:30|38.8|38.62|38.88|38.7|38.88|38.7|38.8|38.62|9
1732611100000|2024-11-26 08:51:40|38.87|38.69|38.84|38.66|38.87|38.69|38.83|38.65|7
1732611110000|2024-11-26 08:51:50|38.85|38.67|38.84|38.66|38.85|38.67|38.83|38.65|4
1732611120000|2024-11-26 08:52:00|38.82|38.64|38.83|38.65|38.86|38.68|38.81|38.63|13
1732611130000|2024-11-26 08:52:10|38.84|38.66|38.88|38.7|38.89|38.71|38.84|38.66|7
1732611140000|2024-11-26 08:52:20|38.89|38.71|38.93|38.75|38.93|38.75|38.89|38.71|7
1732611150000|2024-11-26 08:52:30|38.92|38.74|38.93|38.75|38.93|38.75|38.89|38.71|7
1732611160000|2024-11-26 08:52:40|38.92|38.74|38.91|38.73|38.92|38.74|38.91|38.73|2
1732611170000|2024-11-26 08:52:50|38.92|38.74|38.96|38.78|38.96|38.78|38.92|38.74|5
1732611180000|2024-11-26 08:53:00|38.94|38.76|38.9|38.72|38.94|38.76|38.89|38.71|9
1732611190000|2024-11-26 08:53:10|38.91|38.73|38.97|38.79|38.97|38.79|38.91|38.73|10
1732611200000|2024-11-26 08:53:20|38.98|38.8|39|38.82|39|38.82|38.98|38.8|3
1732611210000|2024-11-26 08:53:30|39.02|38.84|39.02|38.84|39.04|38.86|39.02|38.84|4
1732611220000|2024-11-26 08:53:40|39.03|38.85|39.01|38.83|39.03|38.85|39|38.82|4
1732611230000|2024-11-26 08:53:50|39|38.82|38.92|38.74|39.01|38.83|38.92|38.74|14
1732611240000|2024-11-26 08:54:00|38.93|38.75|38.93|38.75|38.94|38.76|38.9|38.72|10
1732611250000|2024-11-26 08:54:10|38.92|38.74|38.87|38.69|38.92|38.74|38.87|38.69|10
1732611260000|2024-11-26 08:54:20|38.88|38.7|38.87|38.69|38.89|38.71|38.86|38.68|9
1732611270000|2024-11-26 08:54:30|38.85|38.67|38.82|38.64|38.85|38.67|38.81|38.63|10
1732611280000|2024-11-26 08:54:40|38.83|38.65|38.87|38.69|38.87|38.69|38.83|38.65|9
1732611290000|2024-11-26 08:54:50|38.86|38.68|38.84|38.66|38.86|38.68|38.82|38.64|7
1732611300000|2024-11-26 08:55:00|38.83|38.65|38.85|38.67|38.88|38.7|38.82|38.64|13
1732611310000|2024-11-26 08:55:10|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|9
1732611320000|2024-11-26 08:55:20|38.81|38.63|38.82|38.64|38.82|38.64|38.81|38.63|4
1732611330000|2024-11-26 08:55:30|38.81|38.63|38.81|38.63|38.82|38.64|38.81|38.63|3
1732611340000|2024-11-26 08:55:40|38.82|38.64|38.81|38.63|38.82|38.64|38.81|38.63|4
1732611350000|2024-11-26 08:55:50|38.79|38.61|38.71|38.53|38.79|38.61|38.69|38.51|9
1732611360000|2024-11-26 08:56:00|38.7|38.52|38.69|38.51|38.73|38.55|38.69|38.51|10
1732611370000|2024-11-26 08:56:10|38.68|38.5|38.64|38.46|38.68|38.5|38.61|38.43|11
1732611380000|2024-11-26 08:56:20|38.65|38.47|38.67|38.49|38.7|38.52|38.65|38.47|8
1732611390000|2024-11-26 08:56:30|38.66|38.48|38.69|38.51|38.69|38.51|38.66|38.48|4
1732611400000|2024-11-26 08:56:40|38.7|38.52|38.69|38.51|38.74|38.56|38.69|38.51|9
1732611410000|2024-11-26 08:56:50|38.7|38.52|38.76|38.58|38.79|38.61|38.7|38.52|12
1732611420000|2024-11-26 08:57:00|38.75|38.57|38.78|38.6|38.79|38.61|38.75|38.57|8
1732611430000|2024-11-26 08:57:10|38.79|38.61|38.76|38.58|38.8|38.62|38.75|38.57|10
1732611440000|2024-11-26 08:57:20|38.78|38.6|38.81|38.63|38.82|38.64|38.78|38.6|7
1732611450000|2024-11-26 08:57:30|38.8|38.62|38.81|38.63|38.82|38.64|38.8|38.62|6
1732611460000|2024-11-26 08:57:40|38.82|38.64|38.81|38.63|38.82|38.64|38.78|38.6|8
1732611470000|2024-11-26 08:57:50|38.8|38.62|38.83|38.65|38.83|38.65|38.8|38.62|6
1732611480000|2024-11-26 08:58:00|38.84|38.66|38.85|38.67|38.87|38.69|38.84|38.66|8
1732611490000|2024-11-26 08:58:10|38.86|38.68|38.92|38.74|38.92|38.74|38.86|38.68|9
1732611500000|2024-11-26 08:58:20|38.93|38.75|38.88|38.7|38.95|38.77|38.88|38.7|8
1732611510000|2024-11-26 08:58:30|38.89|38.71|38.89|38.71|38.9|38.72|38.88|38.7|5
1732611520000|2024-11-26 08:58:40|38.9|38.72|38.91|38.73|38.92|38.74|38.87|38.69|11
1732611530000|2024-11-26 08:58:50|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|8
1732611540000|2024-11-26 08:59:00|38.9|38.72|38.84|38.66|38.9|38.72|38.82|38.64|9
1732611550000|2024-11-26 08:59:10|38.83|38.65|38.92|38.74|38.92|38.74|38.83|38.65|11
1732611560000|2024-11-26 08:59:20|38.93|38.75|38.96|38.78|38.96|38.78|38.92|38.74|5
1732611570000|2024-11-26 08:59:30|38.98|38.8|38.96|38.78|38.98|38.8|38.96|38.78|3
1732611580000|2024-11-26 08:59:40|38.97|38.79|38.98|38.8|38.99|38.81|38.97|38.79|4
1732611590000|2024-11-26 08:59:50|38.99|38.81|39.01|38.83|39.01|38.83|38.98|38.8|5
1732611600000|2024-11-26 09:00:00|39.02|38.84|38.94|38.76|39.02|38.84|38.94|38.76|11
1732611610000|2024-11-26 09:00:10|38.95|38.77|38.93|38.75|38.95|38.77|38.92|38.74|7
1732611620000|2024-11-26 09:00:20|38.94|38.76|39|38.82|39|38.82|38.94|38.76|8
1732611630000|2024-11-26 09:00:30|38.99|38.81|39.04|38.86|39.04|38.86|38.99|38.81|6
1732611640000|2024-11-26 09:00:40|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|4
1732611650000|2024-11-26 09:00:50|39.07|38.89|39.07|38.89|39.09|38.91|39.06|38.88|7
1732611660000|2024-11-26 09:01:00|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|5
1732611670000|2024-11-26 09:01:10|39.09|38.91|39.01|38.83|39.09|38.91|39|38.82|13
1732611680000|2024-11-26 09:01:20|39.02|38.84|39.04|38.86|39.04|38.86|39.01|38.83|6
1732611690000|2024-11-26 09:01:30|39.06|38.88|39.1|38.92|39.1|38.92|39.05|38.87|8
1732611700000|2024-11-26 09:01:40|39.11|38.93|39.1|38.92|39.11|38.93|39.09|38.91|5
1732611710000|2024-11-26 09:01:50|39.11|38.93|39.13|38.95|39.13|38.95|39.1|38.92|7
1732611720000|2024-11-26 09:02:00|39.14|38.96|39.14|38.96|39.14|38.96|39.13|38.95|3
1732611730000|2024-11-26 09:02:10|39.13|38.95|39.08|38.9|39.13|38.95|39.07|38.89|10
1732611740000|2024-11-26 09:02:20|39.09|38.91|39.12|38.94|39.12|38.94|39.08|38.9|5
1732611750000|2024-11-26 09:02:30|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1732611760000|2024-11-26 09:02:40|39.13|38.95|39.14|38.96|39.14|38.96|39.12|38.94|4
1732611770000|2024-11-26 09:02:50|39.13|38.95|39.06|38.88|39.13|38.95|39.06|38.88|8
1732611780000|2024-11-26 09:03:00|39.05|38.87|39.05|38.87|39.08|38.9|39.05|38.87|13
1732611790000|2024-11-26 09:03:10|39.04|38.86|38.98|38.8|39.04|38.86|38.98|38.8|5
1732611800000|2024-11-26 09:03:20|38.97|38.79|38.98|38.8|38.98|38.8|38.94|38.76|10
1732611810000|2024-11-26 09:03:30|38.99|38.81|39.07|38.89|39.07|38.89|38.99|38.81|7
1732611820000|2024-11-26 09:03:40|39.08|38.9|39.01|38.83|39.08|38.9|39.01|38.83|9
1732611830000|2024-11-26 09:03:50|39|38.82|38.98|38.8|39|38.82|38.98|38.8|7
1732611840000|2024-11-26 09:04:00|38.96|38.78|39|38.82|39|38.82|38.96|38.78|4
1732611850000|2024-11-26 09:04:10|39.02|38.84|39.04|38.86|39.04|38.86|39|38.82|11
1732611860000|2024-11-26 09:04:20|39.03|38.85|39.09|38.91|39.09|38.91|39.03|38.85|9
1732611870000|2024-11-26 09:04:30|39.08|38.9|39.12|38.94|39.12|38.94|39.07|38.89|12
1732611880000|2024-11-26 09:04:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1732611890000|2024-11-26 09:04:50|39.17|38.99|39.2|39.02|39.2|39.02|39.17|38.99|4
1732611900000|2024-11-26 09:05:00|39.21|39.03|39.27|39.09|39.27|39.09|39.2|39.02|10
1732611910000|2024-11-26 09:05:10|39.29|39.11|39.34|39.16|39.34|39.16|39.29|39.11|12
1732611920000|2024-11-26 09:05:20|39.36|39.18|39.32|39.14|39.36|39.18|39.31|39.13|6
1732611930000|2024-11-26 09:05:30|39.31|39.13|39.32|39.14|39.32|39.14|39.29|39.11|8
1732611940000|2024-11-26 09:05:40|39.31|39.13|39.26|39.08|39.31|39.13|39.26|39.08|8
1732611950000|2024-11-26 09:05:50|39.25|39.07|39.32|39.14|39.32|39.14|39.25|39.07|6
1732611960000|2024-11-26 09:06:00|39.31|39.13|39.31|39.13|39.31|39.13|39.28|39.1|11
1732611970000|2024-11-26 09:06:10|39.3|39.12|39.36|39.18|39.37|39.19|39.29|39.11|10
1732611980000|2024-11-26 09:06:20|39.35|39.17|39.34|39.16|39.36|39.18|39.33|39.15|5
1732611990000|2024-11-26 09:06:30|39.33|39.15|39.31|39.13|39.34|39.16|39.28|39.1|12
1732612000000|2024-11-26 09:06:40|39.3|39.12|39.25|39.07|39.3|39.12|39.24|39.06|10
1732612010000|2024-11-26 09:06:50|39.24|39.06|39.22|39.04|39.24|39.06|39.19|39.01|11
1732612020000|2024-11-26 09:07:00|39.23|39.05|39.25|39.07|39.26|39.08|39.21|39.03|10
1732612030000|2024-11-26 09:07:10|39.24|39.06|39.23|39.05|39.25|39.07|39.2|39.02|11
1732612040000|2024-11-26 09:07:20|39.24|39.06|39.26|39.08|39.26|39.08|39.23|39.05|9
1732612050000|2024-11-26 09:07:30|39.25|39.07|39.21|39.03|39.25|39.07|39.2|39.02|8
1732612060000|2024-11-26 09:07:40|39.2|39.02|39.24|39.06|39.24|39.06|39.2|39.02|7
1732612070000|2024-11-26 09:07:50|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|6
1732612080000|2024-11-26 09:08:00|39.23|39.05|39.19|39.01|39.23|39.05|39.14|38.96|18
1732612090000|2024-11-26 09:08:10|39.2|39.02|39.24|39.06|39.24|39.06|39.19|39.01|10
1732612100000|2024-11-26 09:08:20|39.23|39.05|39.32|39.14|39.32|39.14|39.23|39.05|9
1732612110000|2024-11-26 09:08:30|39.33|39.15|39.33|39.15|39.36|39.18|39.33|39.15|9
1732612120000|2024-11-26 09:08:40|39.34|39.16|39.36|39.18|39.36|39.18|39.33|39.15|9
1732612130000|2024-11-26 09:08:50|39.37|39.19|39.34|39.16|39.37|39.19|39.32|39.14|8
1732612140000|2024-11-26 09:09:00|39.33|39.15|39.28|39.1|39.33|39.15|39.28|39.1|7
1732612150000|2024-11-26 09:09:10|39.29|39.11|39.24|39.06|39.29|39.11|39.23|39.05|7
1732612160000|2024-11-26 09:09:20|39.21|39.03|39.18|39|39.22|39.04|39.18|39|8
1732612170000|2024-11-26 09:09:30|39.19|39.01|39.18|39|39.19|39.01|39.17|38.99|3
1732612180000|2024-11-26 09:09:40|39.17|38.99|39.24|39.06|39.24|39.06|39.17|38.99|7
1732612190000|2024-11-26 09:09:50|39.23|39.05|39.18|39|39.23|39.05|39.18|39|7
1732612200000|2024-11-26 09:10:00|39.19|39.01|39.21|39.03|39.22|39.04|39.17|38.99|12
1732612210000|2024-11-26 09:10:10|39.22|39.04|39.22|39.04|39.23|39.05|39.21|39.03|4
1732612220000|2024-11-26 09:10:20|39.21|39.03|39.26|39.08|39.26|39.08|39.21|39.03|8
1732612230000|2024-11-26 09:10:30|39.24|39.06|39.26|39.08|39.26|39.08|39.22|39.04|7
1732612240000|2024-11-26 09:10:40|39.27|39.09|39.3|39.12|39.31|39.13|39.27|39.09|8
1732612250000|2024-11-26 09:10:50|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|4
1732612260000|2024-11-26 09:11:00|39.3|39.12|39.31|39.13|39.31|39.13|39.29|39.11|4
1732612270000|2024-11-26 09:11:10|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|2
1732612280000|2024-11-26 09:11:20|39.33|39.15|39.33|39.15|39.33|39.15|39.3|39.12|9
1732612290000|2024-11-26 09:11:30|39.34|39.16|39.35|39.17|39.35|39.17|39.33|39.15|7
1732612300000|2024-11-26 09:11:40|39.36|39.18|39.37|39.19|39.38|39.2|39.36|39.18|6
1732612310000|2024-11-26 09:11:50|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1732612320000|2024-11-26 09:12:00|39.36|39.18|39.33|39.15|39.36|39.18|39.3|39.12|5
1732612330000|2024-11-26 09:12:10|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|5
1732612340000|2024-11-26 09:12:20|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732612350000|2024-11-26 09:12:30|39.38|39.2|39.37|39.19|39.38|39.2|39.37|39.19|2
1732612360000|2024-11-26 09:12:40|39.38|39.2|39.37|39.19|39.38|39.2|39.37|39.19|6
1732612370000|2024-11-26 09:12:50|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|5
1732612380000|2024-11-26 09:13:00|39.37|39.19|39.38|39.2|39.38|39.2|39.37|39.19|4
1732612390000|2024-11-26 09:13:10|39.4|39.22|39.36|39.18|39.4|39.22|39.36|39.18|5
1732612400000|2024-11-26 09:13:20|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|8
1732612410000|2024-11-26 09:13:30|39.37|39.19|39.36|39.18|39.38|39.2|39.36|39.18|6
1732612420000|2024-11-26 09:13:40|39.37|39.19|39.36|39.18|39.37|39.19|39.35|39.17|8
1732612430000|2024-11-26 09:13:50|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|5
1732612440000|2024-11-26 09:14:00|39.38|39.2|39.38|39.2|39.38|39.2|39.36|39.18|5
1732612450000|2024-11-26 09:14:10|39.39|39.21|39.37|39.19|39.41|39.23|39.37|39.19|7
1732612460000|2024-11-26 09:14:20|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1732612470000|2024-11-26 09:14:30|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1732612480000|2024-11-26 09:14:40|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1732612490000|2024-11-26 09:14:50|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|3
1732612500000|2024-11-26 09:15:00|39.36|39.18|39.36|39.18|39.37|39.19|39.35|39.17|5
1732612510000|2024-11-26 09:15:10|39.35|39.17|39.28|39.1|39.35|39.17|39.28|39.1|9
1732612520000|2024-11-26 09:15:20|39.27|39.09|39.28|39.1|39.29|39.11|39.26|39.08|12
1732612530000|2024-11-26 09:15:30|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|6
1732612540000|2024-11-26 09:15:40|39.31|39.13|39.32|39.14|39.33|39.15|39.3|39.12|6
1732612550000|2024-11-26 09:15:50|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|5
1732612560000|2024-11-26 09:16:00|39.32|39.14|39.3|39.12|39.32|39.14|39.3|39.12|3
1732612570000|2024-11-26 09:16:10|39.31|39.13|39.32|39.14|39.33|39.15|39.28|39.1|11
1732612580000|2024-11-26 09:16:20|39.33|39.15|39.32|39.14|39.33|39.15|39.3|39.12|7
1732612590000|2024-11-26 09:16:30|39.31|39.13|39.34|39.16|39.36|39.18|39.31|39.13|9
1732612600000|2024-11-26 09:16:40|39.35|39.17|39.36|39.18|39.36|39.18|39.34|39.16|4
1732612610000|2024-11-26 09:16:50|39.35|39.17|39.4|39.22|39.4|39.22|39.35|39.17|8
1732612620000|2024-11-26 09:17:00|39.39|39.21|39.4|39.22|39.4|39.22|39.37|39.19|6
1732612630000|2024-11-26 09:17:10|39.39|39.21|39.37|39.19|39.39|39.21|39.37|39.19|2
1732612640000|2024-11-26 09:17:20|39.38|39.2|39.43|39.25|39.43|39.25|39.38|39.2|7
1732612650000|2024-11-26 09:17:30|39.44|39.26|39.43|39.25|39.45|39.27|39.43|39.25|6
1732612660000|2024-11-26 09:17:40|39.42|39.24|39.42|39.24|39.43|39.25|39.41|39.23|6
1732612670000|2024-11-26 09:17:50|39.43|39.25|39.38|39.2|39.43|39.25|39.38|39.2|6
1732612680000|2024-11-26 09:18:00|39.37|39.19|39.34|39.16|39.37|39.19|39.33|39.15|7
1732612690000|2024-11-26 09:18:10|39.33|39.15|39.29|39.11|39.34|39.16|39.28|39.1|11
1732612700000|2024-11-26 09:18:20|39.31|39.13|39.31|39.13|39.31|39.13|39.28|39.1|7
1732612710000|2024-11-26 09:18:30|39.3|39.12|39.26|39.08|39.3|39.12|39.26|39.08|7
1732612720000|2024-11-26 09:18:40|39.27|39.09|39.28|39.1|39.28|39.1|39.26|39.08|8
1732612730000|2024-11-26 09:18:50|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|10
1732612740000|2024-11-26 09:19:00|39.31|39.13|39.26|39.08|39.31|39.13|39.26|39.08|6
1732612750000|2024-11-26 09:19:10|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|6
1732612760000|2024-11-26 09:19:20|39.3|39.12|39.26|39.08|39.3|39.12|39.26|39.08|4
1732612770000|2024-11-26 09:19:30|39.27|39.09|39.28|39.1|39.3|39.12|39.27|39.09|8
1732612780000|2024-11-26 09:19:40|39.27|39.09|39.28|39.1|39.28|39.1|39.26|39.08|6
1732612790000|2024-11-26 09:19:50|39.27|39.09|39.26|39.08|39.28|39.1|39.26|39.08|5
1732612800000|2024-11-26 09:20:00|39.27|39.09|39.28|39.1|39.3|39.12|39.26|39.08|13
1732612810000|2024-11-26 09:20:10|39.29|39.11|39.31|39.13|39.32|39.14|39.29|39.11|10
1732612820000|2024-11-26 09:20:20|39.32|39.14|39.28|39.1|39.32|39.14|39.28|39.1|7
1732612830000|2024-11-26 09:20:30|39.27|39.09|39.33|39.15|39.33|39.15|39.27|39.09|7
1732612840000|2024-11-26 09:20:40|39.32|39.14|39.32|39.14|39.35|39.17|39.31|39.13|11
1732612850000|2024-11-26 09:20:50|39.33|39.15|39.33|39.15|39.35|39.17|39.33|39.15|5
1732612860000|2024-11-26 09:21:00|39.34|39.16|39.35|39.17|39.36|39.18|39.34|39.16|8
1732612870000|2024-11-26 09:21:10|39.36|39.18|39.38|39.2|39.39|39.21|39.36|39.18|5
1732612880000|2024-11-26 09:21:20|39.39|39.21|39.43|39.25|39.43|39.25|39.39|39.21|4
1732612890000|2024-11-26 09:21:30|39.41|39.23|39.37|39.19|39.41|39.23|39.36|39.18|9
1732612900000|2024-11-26 09:21:40|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|3
1732612910000|2024-11-26 09:21:50|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1732612920000|2024-11-26 09:22:00|39.38|39.2|39.32|39.14|39.38|39.2|39.32|39.14|5
1732612930000|2024-11-26 09:22:10|39.3|39.12|39.36|39.18|39.36|39.18|39.3|39.12|9
1732612940000|2024-11-26 09:22:20|39.37|39.19|39.32|39.14|39.37|39.19|39.32|39.14|6
1732612950000|2024-11-26 09:22:30|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1732612960000|2024-11-26 09:22:40|39.32|39.14|39.28|39.1|39.32|39.14|39.28|39.1|7
1732612970000|2024-11-26 09:22:50|39.27|39.09|39.29|39.11|39.31|39.13|39.27|39.09|5
1732612980000|2024-11-26 09:23:00|39.3|39.12|39.26|39.08|39.3|39.12|39.26|39.08|5
1732612990000|2024-11-26 09:23:10|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|4
1732613000000|2024-11-26 09:23:20|39.22|39.04|39.27|39.09|39.27|39.09|39.21|39.03|9
1732613010000|2024-11-26 09:23:30|39.26|39.08|39.23|39.05|39.27|39.09|39.23|39.05|8
1732613020000|2024-11-26 09:23:40|39.21|39.03|39.24|39.06|39.24|39.06|39.2|39.02|6
1732613030000|2024-11-26 09:23:50|39.23|39.05|39.23|39.05|39.24|39.06|39.23|39.05|3
1732613040000|2024-11-26 09:24:00|39.22|39.04|39.21|39.03|39.22|39.04|39.18|39|8
1732613050000|2024-11-26 09:24:10|39.22|39.04|39.23|39.05|39.26|39.08|39.22|39.04|10
1732613060000|2024-11-26 09:24:20|39.22|39.04|39.22|39.04|39.22|39.04|39.2|39.02|7
1732613070000|2024-11-26 09:24:30|39.21|39.03|39.18|39|39.21|39.03|39.18|39|6
1732613080000|2024-11-26 09:24:40|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1732613090000|2024-11-26 09:24:50|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1732613100000|2024-11-26 09:25:00|39.19|39.01|39.2|39.02|39.2|39.02|39.17|38.99|11
1732613110000|2024-11-26 09:25:10|39.22|39.04|39.23|39.05|39.25|39.07|39.22|39.04|12
1732613120000|2024-11-26 09:25:20|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732613130000|2024-11-26 09:25:30|39.25|39.07|39.27|39.09|39.28|39.1|39.24|39.06|8
1732613140000|2024-11-26 09:25:40|39.26|39.08|39.28|39.1|39.29|39.11|39.25|39.07|10
1732613150000|2024-11-26 09:25:50|39.29|39.11|39.29|39.11|39.32|39.14|39.28|39.1|8
1732613160000|2024-11-26 09:26:00|39.28|39.1|39.26|39.08|39.3|39.12|39.26|39.08|9
1732613170000|2024-11-26 09:26:10|39.25|39.07|39.29|39.11|39.3|39.12|39.25|39.07|9
1732613180000|2024-11-26 09:26:20|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|6
1732613190000|2024-11-26 09:26:30|39.3|39.12|39.33|39.15|39.34|39.16|39.3|39.12|8
1732613200000|2024-11-26 09:26:40|39.32|39.14|39.37|39.19|39.37|39.19|39.32|39.14|12
1732613210000|2024-11-26 09:26:50|39.36|39.18|39.38|39.2|39.38|39.2|39.36|39.18|7
1732613220000|2024-11-26 09:27:00|39.39|39.21|39.43|39.25|39.43|39.25|39.39|39.21|4
1732613230000|2024-11-26 09:27:10|39.4|39.22|39.38|39.2|39.4|39.22|39.37|39.19|10
1732613240000|2024-11-26 09:27:20|39.37|39.19|39.4|39.22|39.4|39.22|39.37|39.19|8
1732613250000|2024-11-26 09:27:30|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|5
1732613260000|2024-11-26 09:27:40|39.42|39.24|39.4|39.22|39.42|39.24|39.39|39.21|4
1732613270000|2024-11-26 09:27:50|39.41|39.23|39.4|39.22|39.41|39.23|39.37|39.19|9
1732613280000|2024-11-26 09:28:00|39.41|39.23|39.42|39.24|39.42|39.24|39.4|39.22|8
1732613290000|2024-11-26 09:28:10|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|7
1732613300000|2024-11-26 09:28:20|39.42|39.24|39.38|39.2|39.43|39.25|39.38|39.2|8
1732613310000|2024-11-26 09:28:30|39.37|39.19|39.42|39.24|39.42|39.24|39.37|39.19|10
1732613320000|2024-11-26 09:28:40|39.41|39.23|39.42|39.24|39.43|39.25|39.41|39.23|6
1732613330000|2024-11-26 09:28:50|39.41|39.23|39.41|39.23|39.41|39.23|39.4|39.22|3
1732613340000|2024-11-26 09:29:00|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|7
1732613350000|2024-11-26 09:29:10|39.37|39.19|39.37|39.19|39.39|39.21|39.37|39.19|6
1732613360000|2024-11-26 09:29:20|39.35|39.17|39.35|39.17|39.36|39.18|39.35|39.17|5
1732613370000|2024-11-26 09:29:30|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1732613380000|2024-11-26 09:29:40|39.34|39.16|39.25|39.07|39.34|39.16|39.25|39.07|7
1732613390000|2024-11-26 09:29:50|39.26|39.08|39.27|39.09|39.28|39.1|39.25|39.07|7
1732613400000|2024-11-26 09:30:00|39.28|39.1|39.29|39.11|39.29|39.11|39.26|39.08|10
1732613410000|2024-11-26 09:30:10|39.3|39.12|39.34|39.16|39.34|39.16|39.3|39.12|7
1732613420000|2024-11-26 09:30:20|39.32|39.14|39.34|39.16|39.34|39.16|39.29|39.11|8
1732613430000|2024-11-26 09:30:30|39.33|39.15|39.29|39.11|39.33|39.15|39.29|39.11|12
1732613440000|2024-11-26 09:30:40|39.28|39.1|39.28|39.1|39.29|39.11|39.27|39.09|5
1732613450000|2024-11-26 09:30:50|39.27|39.09|39.33|39.15|39.33|39.15|39.27|39.09|6
1732613460000|2024-11-26 09:31:00|39.32|39.14|39.33|39.15|39.33|39.15|39.3|39.12|9
1732613470000|2024-11-26 09:31:10|39.34|39.16|39.38|39.2|39.38|39.2|39.34|39.16|8
1732613480000|2024-11-26 09:31:20|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|9
1732613490000|2024-11-26 09:31:30|39.38|39.2|39.4|39.22|39.42|39.24|39.38|39.2|7
1732613500000|2024-11-26 09:31:40|39.39|39.21|39.38|39.2|39.4|39.22|39.38|39.2|6
1732613510000|2024-11-26 09:31:50|39.39|39.21|39.41|39.23|39.41|39.23|39.38|39.2|5
1732613520000|2024-11-26 09:32:00|39.4|39.22|39.34|39.16|39.41|39.23|39.34|39.16|11
1732613530000|2024-11-26 09:32:10|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|8
1732613540000|2024-11-26 09:32:20|39.29|39.11|39.33|39.15|39.34|39.16|39.29|39.11|12
1732613550000|2024-11-26 09:32:30|39.34|39.16|39.29|39.11|39.34|39.16|39.29|39.11|7
1732613560000|2024-11-26 09:32:40|39.3|39.12|39.3|39.12|39.3|39.12|39.27|39.09|6
1732613570000|2024-11-26 09:32:50|39.31|39.13|39.31|39.13|39.32|39.14|39.29|39.11|9
1732613580000|2024-11-26 09:33:00|39.32|39.14|39.26|39.08|39.32|39.14|39.26|39.08|8
1732613590000|2024-11-26 09:33:10|39.25|39.07|39.25|39.07|39.25|39.07|39.23|39.05|7
1732613600000|2024-11-26 09:33:20|39.26|39.08|39.3|39.12|39.32|39.14|39.26|39.08|8
1732613610000|2024-11-26 09:33:30|39.29|39.11|39.28|39.1|39.3|39.12|39.28|39.1|6
1732613620000|2024-11-26 09:33:40|39.26|39.08|39.25|39.07|39.26|39.08|39.24|39.06|4
1732613630000|2024-11-26 09:33:50|39.26|39.08|39.26|39.08|39.27|39.09|39.23|39.05|11
1732613640000|2024-11-26 09:34:00|39.25|39.07|39.23|39.05|39.26|39.08|39.23|39.05|10
1732613650000|2024-11-26 09:34:10|39.24|39.06|39.23|39.05|39.24|39.06|39.19|39.01|9
1732613660000|2024-11-26 09:34:20|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|3
1732613670000|2024-11-26 09:34:30|39.23|39.05|39.18|39|39.23|39.05|39.18|39|9
1732613680000|2024-11-26 09:34:40|39.19|39.01|39.19|39.01|39.19|39.01|39.17|38.99|7
1732613690000|2024-11-26 09:34:50|39.18|39|39.18|39|39.19|39.01|39.17|38.99|5
1732613700000|2024-11-26 09:35:00|39.19|39.01|39.14|38.96|39.19|39.01|39.13|38.95|11
1732613710000|2024-11-26 09:35:10|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|9
1732613720000|2024-11-26 09:35:20|39.16|38.98|39.1|38.92|39.16|38.98|39.1|38.92|8
1732613730000|2024-11-26 09:35:30|39.11|38.93|39.1|38.92|39.12|38.94|39.1|38.92|8
1732613740000|2024-11-26 09:35:40|39.11|38.93|39.09|38.91|39.11|38.93|39.08|38.9|5
1732613750000|2024-11-26 09:35:50|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|4
1732613760000|2024-11-26 09:36:00|39.08|38.9|39.05|38.87|39.09|38.91|39.05|38.87|6
1732613770000|2024-11-26 09:36:10|39.04|38.86|39.07|38.89|39.09|38.91|39.04|38.86|10
1732613780000|2024-11-26 09:36:20|39.08|38.9|39.08|38.9|39.08|38.9|39.06|38.88|5
1732613790000|2024-11-26 09:36:30|39.07|38.89|39.04|38.86|39.07|38.89|39.04|38.86|6
1732613800000|2024-11-26 09:36:40|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|3
1732613810000|2024-11-26 09:36:50|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|2
1732613820000|2024-11-26 09:37:00|39.04|38.86|39|38.82|39.04|38.86|39|38.82|6
1732613830000|2024-11-26 09:37:10|39.01|38.83|39.04|38.86|39.04|38.86|39.01|38.83|4
1732613840000|2024-11-26 09:37:20|39.05|38.87|39|38.82|39.05|38.87|39|38.82|5
1732613850000|2024-11-26 09:37:30|38.98|38.8|38.96|38.78|38.98|38.8|38.96|38.78|3
1732613860000|2024-11-26 09:37:40|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|5
1732613870000|2024-11-26 09:37:50|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|2
1732613880000|2024-11-26 09:38:00|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|4
1732613890000|2024-11-26 09:38:10|38.98|38.8|39.03|38.85|39.03|38.85|38.98|38.8|12
1732613900000|2024-11-26 09:38:20|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|3
1732613910000|2024-11-26 09:38:30|39.03|38.85|39.04|38.86|39.05|38.87|39.03|38.85|6
1732613920000|2024-11-26 09:38:40|39.03|38.85|39.03|38.85|39.03|38.85|39.03|38.85|1
1732613930000|2024-11-26 09:38:50|39.04|38.86|39.04|38.86|39.05|38.87|39.04|38.86|3
1732613940000|2024-11-26 09:39:00|39.05|38.87|39.07|38.89|39.07|38.89|39.05|38.87|5
1732613950000|2024-11-26 09:39:10|39.08|38.9|39.11|38.93|39.11|38.93|39.08|38.9|4
1732613960000|2024-11-26 09:39:20|39.12|38.94|39.15|38.97|39.16|38.98|39.12|38.94|6
1732613970000|2024-11-26 09:39:30|39.14|38.96|39.14|38.96|39.14|38.96|39.12|38.94|7
1732613980000|2024-11-26 09:39:40|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1732613990000|2024-11-26 09:39:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732614000000|2024-11-26 09:40:00|39.14|38.96|39.12|38.94|39.14|38.96|39.11|38.93|4
1732614010000|2024-11-26 09:40:10|39.11|38.93|39.06|38.88|39.11|38.93|39.06|38.88|8
1732614020000|2024-11-26 09:40:20|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|9
1732614030000|2024-11-26 09:40:30|39.04|38.86|39.03|38.85|39.06|38.88|39.03|38.85|9
1732614040000|2024-11-26 09:40:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|4
1732614050000|2024-11-26 09:40:50|39.06|38.88|39.05|38.87|39.06|38.88|39.04|38.86|4
1732614060000|2024-11-26 09:41:00|39.04|38.86|39.03|38.85|39.04|38.86|39.02|38.84|4
1732614070000|2024-11-26 09:41:10|39.02|38.84|39|38.82|39.02|38.84|39|38.82|5
1732614080000|2024-11-26 09:41:20|38.99|38.81|39.03|38.85|39.03|38.85|38.98|38.8|7
1732614090000|2024-11-26 09:41:30|39.02|38.84|39|38.82|39.03|38.85|39|38.82|5
1732614100000|2024-11-26 09:41:40|39.01|38.83|39.03|38.85|39.03|38.85|39|38.82|7
1732614110000|2024-11-26 09:41:50|39.05|38.87|39.07|38.89|39.07|38.89|39.04|38.86|9
1732614120000|2024-11-26 09:42:00|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|6
1732614130000|2024-11-26 09:42:10|39.07|38.89|39.09|38.91|39.1|38.92|39.07|38.89|7
1732614140000|2024-11-26 09:42:20|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|3
1732614150000|2024-11-26 09:42:30|39.11|38.93|39.08|38.9|39.11|38.93|39.07|38.89|12
1732614160000|2024-11-26 09:42:40|39.07|38.89|39.06|38.88|39.08|38.9|39.06|38.88|6
1732614170000|2024-11-26 09:42:50|39.05|38.87|39.04|38.86|39.06|38.88|39.03|38.85|10
1732614180000|2024-11-26 09:43:00|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1732614190000|2024-11-26 09:43:10|39.07|38.89|39.08|38.9|39.1|38.92|39.07|38.89|7
1732614200000|2024-11-26 09:43:20|39.09|38.91|39.09|38.91|39.1|38.92|39.09|38.91|7
1732614210000|2024-11-26 09:43:30|39.08|38.9|39.07|38.89|39.1|38.92|39.06|38.88|8
1732614220000|2024-11-26 09:43:40|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|4
1732614230000|2024-11-26 09:43:50|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|8
1732614240000|2024-11-26 09:44:00|39.06|38.88|39.11|38.93|39.11|38.93|39.06|38.88|5
1732614250000|2024-11-26 09:44:10|39.1|38.92|39.13|38.95|39.13|38.95|39.09|38.91|10
1732614260000|2024-11-26 09:44:20|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|7
1732614270000|2024-11-26 09:44:30|39.13|38.95|39.1|38.92|39.13|38.95|39.1|38.92|6
1732614280000|2024-11-26 09:44:40|39.09|38.91|39.13|38.95|39.13|38.95|39.09|38.91|7
1732614290000|2024-11-26 09:44:50|39.12|38.94|39.11|38.93|39.15|38.97|39.11|38.93|8
1732614300000|2024-11-26 09:45:00|39.1|38.92|39.06|38.88|39.11|38.93|39.06|38.88|5
1732614310000|2024-11-26 09:45:10|39.05|38.87|38.99|38.81|39.05|38.87|38.99|38.81|5
1732614320000|2024-11-26 09:45:20|38.97|38.79|38.96|38.78|38.98|38.8|38.96|38.78|6
1732614330000|2024-11-26 09:45:30|38.97|38.79|39.02|38.84|39.02|38.84|38.96|38.78|14
1732614340000|2024-11-26 09:45:40|39.01|38.83|38.99|38.81|39.02|38.84|38.99|38.81|9
1732614350000|2024-11-26 09:45:50|38.98|38.8|38.94|38.76|38.98|38.8|38.94|38.76|4
1732614360000|2024-11-26 09:46:00|38.93|38.75|38.88|38.7|38.94|38.76|38.88|38.7|8
1732614370000|2024-11-26 09:46:10|38.89|38.71|38.88|38.7|38.9|38.72|38.88|38.7|6
1732614380000|2024-11-26 09:46:20|38.89|38.71|38.85|38.67|38.89|38.71|38.85|38.67|5
1732614390000|2024-11-26 09:46:30|38.84|38.66|38.79|38.61|38.86|38.68|38.79|38.61|9
1732614400000|2024-11-26 09:46:40|38.78|38.6|38.77|38.59|38.79|38.61|38.77|38.59|4
1732614410000|2024-11-26 09:46:50|38.74|38.56|38.78|38.6|38.78|38.6|38.73|38.55|10
1732614420000|2024-11-26 09:47:00|38.77|38.59|38.76|38.58|38.78|38.6|38.75|38.57|8
1732614430000|2024-11-26 09:47:10|38.75|38.57|38.8|38.62|38.8|38.62|38.74|38.56|12
1732614440000|2024-11-26 09:47:20|38.79|38.61|38.78|38.6|38.8|38.62|38.78|38.6|5
1732614450000|2024-11-26 09:47:30|38.77|38.59|38.8|38.62|38.8|38.62|38.76|38.58|7
1732614460000|2024-11-26 09:47:40|38.78|38.6|38.74|38.56|38.79|38.61|38.74|38.56|5
1732614470000|2024-11-26 09:47:50|38.75|38.57|38.76|38.58|38.78|38.6|38.75|38.57|8
1732614480000|2024-11-26 09:48:00|38.77|38.59|38.75|38.57|38.79|38.61|38.75|38.57|8
1732614490000|2024-11-26 09:48:10|38.76|38.58|38.77|38.59|38.8|38.62|38.76|38.58|10
1732614500000|2024-11-26 09:48:20|38.78|38.6|38.75|38.57|38.78|38.6|38.75|38.57|4
1732614510000|2024-11-26 09:48:30|38.76|38.58|38.7|38.52|38.76|38.58|38.7|38.52|9
1732614520000|2024-11-26 09:48:40|38.71|38.53|38.75|38.57|38.75|38.57|38.71|38.53|4
1732614530000|2024-11-26 09:48:50|38.74|38.56|38.72|38.54|38.74|38.56|38.72|38.54|7
1732614540000|2024-11-26 09:49:00|38.71|38.53|38.71|38.53|38.76|38.58|38.71|38.53|13
1732614550000|2024-11-26 09:49:10|38.72|38.54|38.75|38.57|38.77|38.59|38.72|38.54|9
1732614560000|2024-11-26 09:49:20|38.76|38.58|38.73|38.55|38.77|38.59|38.72|38.54|8
1732614570000|2024-11-26 09:49:30|38.74|38.56|38.76|38.58|38.77|38.59|38.74|38.56|7
1732614580000|2024-11-26 09:49:40|38.77|38.59|38.83|38.65|38.83|38.65|38.77|38.59|14
1732614590000|2024-11-26 09:49:50|38.82|38.64|38.77|38.59|38.83|38.65|38.77|38.59|7
1732614600000|2024-11-26 09:50:00|38.76|38.58|38.73|38.55|38.8|38.62|38.73|38.55|13
1732614610000|2024-11-26 09:50:10|38.78|38.6|38.81|38.63|38.81|38.63|38.78|38.6|4
1732614620000|2024-11-26 09:50:20|38.8|38.62|38.94|38.76|38.94|38.76|38.8|38.62|10
1732614630000|2024-11-26 09:50:30|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|7
1732614640000|2024-11-26 09:50:40|38.94|38.76|38.93|38.75|38.94|38.76|38.88|38.7|10
1732614650000|2024-11-26 09:50:50|38.98|38.8|39.02|38.84|39.02|38.84|38.98|38.8|5
1732614660000|2024-11-26 09:51:00|39.01|38.83|38.96|38.78|39.01|38.83|38.89|38.71|16
1732614670000|2024-11-26 09:51:10|38.95|38.77|38.96|38.78|39.01|38.83|38.94|38.76|11
1732614680000|2024-11-26 09:51:20|38.97|38.79|39|38.82|39.01|38.83|38.97|38.79|7
1732614690000|2024-11-26 09:51:30|39.02|38.84|39.03|38.85|39.03|38.85|39.01|38.83|7
1732614700000|2024-11-26 09:51:40|39.04|38.86|39.08|38.9|39.08|38.9|39.03|38.85|8
1732614710000|2024-11-26 09:51:50|39.1|38.92|39.11|38.93|39.11|38.93|39.09|38.91|4
1732614720000|2024-11-26 09:52:00|39.1|38.92|39.13|38.95|39.14|38.96|39.09|38.91|7
1732614730000|2024-11-26 09:52:10|39.12|38.94|39.1|38.92|39.12|38.94|39.05|38.87|15
1732614740000|2024-11-26 09:52:20|39.11|38.93|39.08|38.9|39.13|38.95|39.06|38.88|10
1732614750000|2024-11-26 09:52:30|39.07|38.89|39.13|38.95|39.13|38.95|39.04|38.86|11
1732614760000|2024-11-26 09:52:40|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|4
1732614770000|2024-11-26 09:52:50|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1732614780000|2024-11-26 09:53:00|39.22|39.04|39.19|39.01|39.26|39.08|39.19|39.01|10
1732614790000|2024-11-26 09:53:10|39.18|39|39.22|39.04|39.22|39.04|39.18|39|7
1732614800000|2024-11-26 09:53:20|39.2|39.02|39.33|39.15|39.33|39.15|39.2|39.02|10
1732614810000|2024-11-26 09:53:30|39.34|39.16|39.33|39.15|39.34|39.16|39.32|39.14|12
1732614820000|2024-11-26 09:53:40|39.32|39.14|39.3|39.12|39.32|39.14|39.3|39.12|2
1732614830000|2024-11-26 09:53:50|39.31|39.13|39.29|39.11|39.31|39.13|39.28|39.1|6
1732614840000|2024-11-26 09:54:00|39.28|39.1|39.25|39.07|39.29|39.11|39.24|39.06|6
1732614850000|2024-11-26 09:54:10|39.24|39.06|39.24|39.06|39.25|39.07|39.23|39.05|7
1732614860000|2024-11-26 09:54:20|39.25|39.07|39.28|39.1|39.28|39.1|39.24|39.06|7
1732614870000|2024-11-26 09:54:30|39.29|39.11|39.26|39.08|39.32|39.14|39.26|39.08|8
1732614880000|2024-11-26 09:54:40|39.23|39.05|39.22|39.04|39.24|39.06|39.22|39.04|4
1732614890000|2024-11-26 09:54:50|39.24|39.06|39.2|39.02|39.24|39.06|39.2|39.02|5
1732614900000|2024-11-26 09:55:00|39.21|39.03|39.25|39.07|39.26|39.08|39.21|39.03|8
1732614910000|2024-11-26 09:55:10|39.26|39.08|39.3|39.12|39.3|39.12|39.26|39.08|6
1732614920000|2024-11-26 09:55:20|39.29|39.11|39.31|39.13|39.33|39.15|39.29|39.11|7
1732614930000|2024-11-26 09:55:30|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|2
1732614940000|2024-11-26 09:55:40|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|6
1732614950000|2024-11-26 09:55:50|39.33|39.15|39.34|39.16|39.35|39.17|39.33|39.15|7
1732614960000|2024-11-26 09:56:00|39.33|39.15|39.33|39.15|39.33|39.15|39.31|39.13|8
1732614970000|2024-11-26 09:56:10|39.31|39.13|39.27|39.09|39.31|39.13|39.27|39.09|7
1732614980000|2024-11-26 09:56:20|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|12
1732614990000|2024-11-26 09:56:30|39.3|39.12|39.31|39.13|39.31|39.13|39.29|39.11|7
1732615000000|2024-11-26 09:56:40|39.32|39.14|39.34|39.16|39.35|39.17|39.32|39.14|5
1732615010000|2024-11-26 09:56:50|39.33|39.15|39.33|39.15|39.35|39.17|39.32|39.14|6
1732615020000|2024-11-26 09:57:00|39.34|39.16|39.3|39.12|39.34|39.16|39.3|39.12|4
1732615030000|2024-11-26 09:57:10|39.29|39.11|39.28|39.1|39.29|39.11|39.26|39.08|7
1732615040000|2024-11-26 09:57:20|39.27|39.09|39.3|39.12|39.31|39.13|39.27|39.09|9
1732615050000|2024-11-26 09:57:30|39.29|39.11|39.25|39.07|39.29|39.11|39.25|39.07|5
1732615060000|2024-11-26 09:57:40|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|6
1732615070000|2024-11-26 09:57:50|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|6
1732615080000|2024-11-26 09:58:00|39.22|39.04|39.23|39.05|39.25|39.07|39.22|39.04|7
1732615090000|2024-11-26 09:58:10|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1732615100000|2024-11-26 09:58:20|39.24|39.06|39.28|39.1|39.28|39.1|39.24|39.06|7
1732615110000|2024-11-26 09:58:30|39.27|39.09|39.3|39.12|39.3|39.12|39.27|39.09|6
1732615120000|2024-11-26 09:58:40|39.31|39.13|39.31|39.13|39.32|39.14|39.31|39.13|3
1732615130000|2024-11-26 09:58:50|39.32|39.14|39.29|39.11|39.32|39.14|39.29|39.11|4
1732615140000|2024-11-26 09:59:00|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|5
1732615150000|2024-11-26 09:59:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732615160000|2024-11-26 09:59:20|39.24|39.06|39.23|39.05|39.26|39.08|39.23|39.05|12
1732615170000|2024-11-26 09:59:30|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1732615180000|2024-11-26 09:59:40|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|3
1732615190000|2024-11-26 09:59:50|39.24|39.06|39.22|39.04|39.24|39.06|39.21|39.03|6
1732615200000|2024-11-26 10:00:00|39.21|39.03|39.26|39.08|39.26|39.08|39.21|39.03|8
1732615210000|2024-11-26 10:00:10|39.25|39.07|39.31|39.13|39.31|39.13|39.25|39.07|11
1732615220000|2024-11-26 10:00:20|39.3|39.12|39.3|39.12|39.32|39.14|39.29|39.11|7
1732615230000|2024-11-26 10:00:30|39.31|39.13|39.3|39.12|39.32|39.14|39.29|39.11|11
1732615240000|2024-11-26 10:00:40|39.29|39.11|39.2|39.02|39.29|39.11|39.2|39.02|9
1732615250000|2024-11-26 10:00:50|39.19|39.01|39.17|38.99|39.19|39.01|39.16|38.98|13
1732615260000|2024-11-26 10:01:00|39.16|38.98|39.16|38.98|39.17|38.99|39.15|38.97|7
1732615270000|2024-11-26 10:01:10|39.18|39|39.22|39.04|39.22|39.04|39.18|39|9
1732615280000|2024-11-26 10:01:20|39.21|39.03|39.16|38.98|39.21|39.03|39.16|38.98|13
1732615290000|2024-11-26 10:01:30|39.15|38.97|39.15|38.97|39.16|38.98|39.15|38.97|3
1732615300000|2024-11-26 10:01:40|39.12|38.94|39.12|38.94|39.12|38.94|39.09|38.91|9
1732615310000|2024-11-26 10:01:50|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|7
1732615320000|2024-11-26 10:02:00|39.1|38.92|39.12|38.94|39.12|38.94|39.09|38.91|13
1732615330000|2024-11-26 10:02:10|39.13|38.95|39.15|38.97|39.17|38.99|39.13|38.95|8
1732615340000|2024-11-26 10:02:20|39.14|38.96|39.12|38.94|39.14|38.96|39.11|38.93|9
1732615350000|2024-11-26 10:02:30|39.14|38.96|39.17|38.99|39.17|38.99|39.13|38.95|8
1732615360000|2024-11-26 10:02:40|39.18|39|39.23|39.05|39.23|39.05|39.18|39|11
1732615370000|2024-11-26 10:02:50|39.24|39.06|39.23|39.05|39.25|39.07|39.22|39.04|7
1732615380000|2024-11-26 10:03:00|39.24|39.06|39.3|39.12|39.3|39.12|39.24|39.06|7
1732615390000|2024-11-26 10:03:10|39.28|39.1|39.22|39.04|39.28|39.1|39.22|39.04|10
1732615400000|2024-11-26 10:03:20|39.21|39.03|39.26|39.08|39.28|39.1|39.21|39.03|10
1732615410000|2024-11-26 10:03:30|39.25|39.07|39.26|39.08|39.27|39.09|39.24|39.06|9
1732615420000|2024-11-26 10:03:40|39.27|39.09|39.31|39.13|39.31|39.13|39.27|39.09|12
1732615430000|2024-11-26 10:03:50|39.3|39.12|39.3|39.12|39.31|39.13|39.29|39.11|4
1732615440000|2024-11-26 10:04:00|39.29|39.11|39.33|39.15|39.33|39.15|39.29|39.11|9
1732615450000|2024-11-26 10:04:10|39.34|39.16|39.32|39.14|39.34|39.16|39.31|39.13|9
1732615460000|2024-11-26 10:04:20|39.31|39.13|39.27|39.09|39.31|39.13|39.27|39.09|9
1732615470000|2024-11-26 10:04:30|39.28|39.1|39.27|39.09|39.28|39.1|39.24|39.06|10
1732615480000|2024-11-26 10:04:40|39.26|39.08|39.2|39.02|39.26|39.08|39.18|39|11
1732615490000|2024-11-26 10:04:50|39.19|39.01|39.16|38.98|39.19|39.01|39.15|38.97|7
1732615500000|2024-11-26 10:05:00|39.17|38.99|39.15|38.97|39.17|38.99|39.13|38.95|13
1732615510000|2024-11-26 10:05:10|39.16|38.98|39.21|39.03|39.21|39.03|39.16|38.98|13
1732615520000|2024-11-26 10:05:20|39.2|39.02|39.15|38.97|39.2|39.02|39.15|38.97|8
1732615530000|2024-11-26 10:05:30|39.12|38.94|39.11|38.93|39.14|38.96|39.1|38.92|11
1732615540000|2024-11-26 10:05:40|39.1|38.92|39.08|38.9|39.11|38.93|39.08|38.9|7
1732615550000|2024-11-26 10:05:50|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732615560000|2024-11-26 10:06:00|39.1|38.92|39.01|38.83|39.1|38.92|39.01|38.83|15
1732615570000|2024-11-26 10:06:10|39|38.82|38.96|38.78|39|38.82|38.95|38.77|7
1732615580000|2024-11-26 10:06:20|38.95|38.77|38.94|38.76|38.95|38.77|38.93|38.75|6
1732615590000|2024-11-26 10:06:30|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1732615600000|2024-11-26 10:06:40|38.96|38.78|38.96|38.78|38.97|38.79|38.96|38.78|3
1732615610000|2024-11-26 10:06:50|38.97|38.79|38.99|38.81|38.99|38.81|38.97|38.79|6
1732615620000|2024-11-26 10:07:00|39|38.82|39.07|38.89|39.07|38.89|39|38.82|7
1732615630000|2024-11-26 10:07:10|39.08|38.9|39.1|38.92|39.1|38.92|39.07|38.89|6
1732615640000|2024-11-26 10:07:20|39.09|38.91|39.08|38.9|39.09|38.91|39.05|38.87|11
1732615650000|2024-11-26 10:07:30|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|3
1732615660000|2024-11-26 10:07:40|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|6
1732615670000|2024-11-26 10:07:50|39.09|38.91|39.04|38.86|39.1|38.92|39.04|38.86|8
1732615680000|2024-11-26 10:08:00|39.05|38.87|39.08|38.9|39.08|38.9|39.05|38.87|9
1732615690000|2024-11-26 10:08:10|39.09|38.91|39.06|38.88|39.09|38.91|39.04|38.86|8
1732615700000|2024-11-26 10:08:20|39.07|38.89|39.11|38.93|39.11|38.93|39.07|38.89|7
1732615710000|2024-11-26 10:08:30|39.12|38.94|39.07|38.89|39.13|38.95|39.07|38.89|9
1732615720000|2024-11-26 10:08:40|39.06|38.88|39.01|38.83|39.07|38.89|39.01|38.83|7
1732615730000|2024-11-26 10:08:50|39.02|38.84|39|38.82|39.03|38.85|39|38.82|5
1732615740000|2024-11-26 10:09:00|39.01|38.83|38.94|38.76|39.02|38.84|38.94|38.76|11
1732615750000|2024-11-26 10:09:10|38.95|38.77|39.03|38.85|39.03|38.85|38.95|38.77|7
1732615760000|2024-11-26 10:09:20|39|38.82|39.02|38.84|39.03|38.85|39|38.82|7
1732615770000|2024-11-26 10:09:30|39.03|38.85|38.98|38.8|39.03|38.85|38.98|38.8|7
1732615780000|2024-11-26 10:09:40|38.97|38.79|38.96|38.78|38.97|38.79|38.96|38.78|4
1732615790000|2024-11-26 10:09:50|38.97|38.79|38.95|38.77|38.98|38.8|38.95|38.77|7
1732615800000|2024-11-26 10:10:00|38.96|38.78|38.94|38.76|38.96|38.78|38.93|38.75|9
1732615810000|2024-11-26 10:10:10|38.95|38.77|38.95|38.77|38.96|38.78|38.94|38.76|5
1732615820000|2024-11-26 10:10:20|38.94|38.76|38.95|38.77|38.95|38.77|38.9|38.72|7
1732615830000|2024-11-26 10:10:30|38.94|38.76|38.91|38.73|38.94|38.76|38.9|38.72|10
1732615840000|2024-11-26 10:10:40|38.9|38.72|38.88|38.7|38.9|38.72|38.87|38.69|9
1732615850000|2024-11-26 10:10:50|38.89|38.71|38.89|38.71|38.89|38.71|38.88|38.7|7
1732615860000|2024-11-26 10:11:00|38.91|38.73|38.88|38.7|38.93|38.75|38.88|38.7|8
1732615870000|2024-11-26 10:11:10|38.89|38.71|38.86|38.68|38.89|38.71|38.85|38.67|8
1732615880000|2024-11-26 10:11:20|38.85|38.67|38.87|38.69|38.88|38.7|38.85|38.67|5
1732615890000|2024-11-26 10:11:30|38.86|38.68|38.84|38.66|38.86|38.68|38.83|38.65|6
1732615900000|2024-11-26 10:11:40|38.85|38.67|38.83|38.65|38.85|38.67|38.82|38.64|4
1732615910000|2024-11-26 10:11:50|38.84|38.66|38.89|38.71|38.89|38.71|38.83|38.65|7
1732615920000|2024-11-26 10:12:00|38.9|38.72|38.9|38.72|38.9|38.72|38.87|38.69|7
1732615930000|2024-11-26 10:12:10|38.91|38.73|38.92|38.74|38.94|38.76|38.91|38.73|9
1732615940000|2024-11-26 10:12:20|38.91|38.73|38.87|38.69|38.91|38.73|38.87|38.69|7
1732615950000|2024-11-26 10:12:30|38.88|38.7|38.86|38.68|38.88|38.7|38.86|38.68|7
1732615960000|2024-11-26 10:12:40|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|7
1732615970000|2024-11-26 10:12:50|38.86|38.68|38.83|38.65|38.87|38.69|38.82|38.64|8
1732615980000|2024-11-26 10:13:00|38.84|38.66|38.87|38.69|38.87|38.69|38.84|38.66|8
1732615990000|2024-11-26 10:13:10|38.86|38.68|38.83|38.65|38.87|38.69|38.82|38.64|7
1732616000000|2024-11-26 10:13:20|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|5
1732616010000|2024-11-26 10:13:30|38.81|38.63|38.84|38.66|38.84|38.66|38.81|38.63|2
1732616020000|2024-11-26 10:13:40|38.83|38.65|38.81|38.63|38.85|38.67|38.81|38.63|5
1732616030000|2024-11-26 10:13:50|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|3
1732616040000|2024-11-26 10:14:00|38.81|38.63|38.79|38.61|38.81|38.63|38.78|38.6|5
1732616050000|2024-11-26 10:14:10|38.78|38.6|38.8|38.62|38.8|38.62|38.78|38.6|3
1732616060000|2024-11-26 10:14:20|38.79|38.61|38.79|38.61|38.79|38.61|38.78|38.6|3
1732616070000|2024-11-26 10:14:30|38.8|38.62|38.83|38.65|38.83|38.65|38.8|38.62|5
1732616080000|2024-11-26 10:14:40|38.84|38.66|38.83|38.65|38.84|38.66|38.82|38.64|8
1732616090000|2024-11-26 10:14:50|38.84|38.66|38.83|38.65|38.84|38.66|38.82|38.64|4
1732616100000|2024-11-26 10:15:00|38.84|38.66|38.81|38.63|38.86|38.68|38.81|38.63|8
1732616110000|2024-11-26 10:15:10|38.82|38.64|38.83|38.65|38.86|38.68|38.82|38.64|9
1732616120000|2024-11-26 10:15:20|38.82|38.64|38.8|38.62|38.82|38.64|38.78|38.6|6
1732616130000|2024-11-26 10:15:30|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|6
1732616140000|2024-11-26 10:15:40|38.83|38.65|38.85|38.67|38.86|38.68|38.83|38.65|6
1732616150000|2024-11-26 10:15:50|38.84|38.66|38.88|38.7|38.88|38.7|38.84|38.66|9
1732616160000|2024-11-26 10:16:00|38.89|38.71|38.83|38.65|38.89|38.71|38.83|38.65|12
1732616170000|2024-11-26 10:16:10|38.81|38.63|38.8|38.62|38.81|38.63|38.79|38.61|5
1732616180000|2024-11-26 10:16:20|38.81|38.63|38.82|38.64|38.83|38.65|38.8|38.62|6
1732616190000|2024-11-26 10:16:30|38.81|38.63|38.8|38.62|38.81|38.63|38.79|38.61|6
1732616200000|2024-11-26 10:16:40|38.79|38.61|38.77|38.59|38.8|38.62|38.77|38.59|7
1732616210000|2024-11-26 10:16:50|38.75|38.57|38.7|38.52|38.75|38.57|38.7|38.52|5
1732616220000|2024-11-26 10:17:00|38.71|38.53|38.74|38.56|38.74|38.56|38.71|38.53|6
1732616230000|2024-11-26 10:17:10|38.73|38.55|38.73|38.55|38.76|38.58|38.72|38.54|7
1732616240000|2024-11-26 10:17:20|38.74|38.56|38.75|38.57|38.79|38.61|38.74|38.56|8
1732616250000|2024-11-26 10:17:30|38.76|38.58|38.75|38.57|38.77|38.59|38.74|38.56|8
1732616260000|2024-11-26 10:17:40|38.76|38.58|38.71|38.53|38.77|38.59|38.71|38.53|8
1732616270000|2024-11-26 10:17:50|38.7|38.52|38.66|38.48|38.7|38.52|38.66|38.48|5
1732616280000|2024-11-26 10:18:00|38.67|38.49|38.59|38.41|38.67|38.49|38.59|38.41|7
1732616290000|2024-11-26 10:18:10|38.61|38.43|38.6|38.42|38.62|38.44|38.59|38.41|10
1732616300000|2024-11-26 10:18:20|38.61|38.43|38.65|38.47|38.65|38.47|38.61|38.43|9
1732616310000|2024-11-26 10:18:30|38.63|38.45|38.57|38.39|38.63|38.45|38.57|38.39|9
1732616320000|2024-11-26 10:18:40|38.56|38.38|38.57|38.39|38.6|38.42|38.56|38.38|12
1732616330000|2024-11-26 10:18:50|38.58|38.4|38.59|38.41|38.6|38.42|38.57|38.39|10
1732616340000|2024-11-26 10:19:00|38.6|38.42|38.56|38.38|38.61|38.43|38.55|38.37|10
1732616350000|2024-11-26 10:19:10|38.57|38.39|38.58|38.4|38.6|38.42|38.56|38.38|12
1732616360000|2024-11-26 10:19:20|38.59|38.41|38.58|38.4|38.61|38.43|38.57|38.39|12
1732616370000|2024-11-26 10:19:30|38.59|38.41|38.62|38.44|38.63|38.45|38.59|38.41|6
1732616380000|2024-11-26 10:19:40|38.63|38.45|38.63|38.45|38.67|38.49|38.63|38.45|10
1732616390000|2024-11-26 10:19:50|38.64|38.46|38.66|38.48|38.66|38.48|38.64|38.46|7
1732616400000|2024-11-26 10:20:00|38.65|38.47|38.58|38.4|38.67|38.49|38.57|38.39|12
1732616410000|2024-11-26 10:20:10|38.57|38.39|38.62|38.44|38.62|38.44|38.57|38.39|12
1732616420000|2024-11-26 10:20:20|38.63|38.45|38.56|38.38|38.64|38.46|38.55|38.37|10
1732616430000|2024-11-26 10:20:30|38.57|38.39|38.55|38.37|38.57|38.39|38.55|38.37|11
1732616440000|2024-11-26 10:20:40|38.54|38.36|38.54|38.36|38.55|38.37|38.54|38.36|3
1732616450000|2024-11-26 10:20:50|38.53|38.35|38.48|38.3|38.53|38.35|38.48|38.3|7
1732616460000|2024-11-26 10:21:00|38.47|38.29|38.45|38.27|38.47|38.29|38.45|38.27|7
1732616470000|2024-11-26 10:21:10|38.46|38.28|38.5|38.32|38.52|38.34|38.46|38.28|10
1732616480000|2024-11-26 10:21:20|38.51|38.33|38.55|38.37|38.56|38.38|38.51|38.33|11
1732616490000|2024-11-26 10:21:30|38.54|38.36|38.54|38.36|38.55|38.37|38.52|38.34|11
1732616500000|2024-11-26 10:21:40|38.55|38.37|38.56|38.38|38.57|38.39|38.54|38.36|8
1732616510000|2024-11-26 10:21:50|38.57|38.39|38.58|38.4|38.58|38.4|38.57|38.39|4
1732616520000|2024-11-26 10:22:00|38.56|38.38|38.57|38.39|38.57|38.39|38.52|38.34|9
1732616530000|2024-11-26 10:22:10|38.59|38.41|38.61|38.43|38.62|38.44|38.59|38.41|6
1732616540000|2024-11-26 10:22:20|38.62|38.44|38.61|38.43|38.65|38.47|38.61|38.43|8
1732616550000|2024-11-26 10:22:30|38.6|38.42|38.58|38.4|38.6|38.42|38.57|38.39|7
1732616560000|2024-11-26 10:22:40|38.59|38.41|38.64|38.46|38.64|38.46|38.59|38.41|8
1732616570000|2024-11-26 10:22:50|38.62|38.44|38.63|38.45|38.65|38.47|38.62|38.44|5
1732616580000|2024-11-26 10:23:00|38.64|38.46|38.57|38.39|38.64|38.46|38.56|38.38|15
1732616590000|2024-11-26 10:23:10|38.56|38.38|38.55|38.37|38.57|38.39|38.55|38.37|10
1732616600000|2024-11-26 10:23:20|38.54|38.36|38.5|38.32|38.54|38.36|38.5|38.32|3
1732616610000|2024-11-26 10:23:30|38.51|38.33|38.5|38.32|38.52|38.34|38.5|38.32|7
1732616620000|2024-11-26 10:23:40|38.51|38.33|38.51|38.33|38.51|38.33|38.5|38.32|3
1732616630000|2024-11-26 10:23:50|38.52|38.34|38.53|38.35|38.55|38.37|38.52|38.34|11
1732616640000|2024-11-26 10:24:00|38.52|38.34|38.46|38.28|38.52|38.34|38.46|38.28|8
1732616650000|2024-11-26 10:24:10|38.45|38.27|38.44|38.26|38.46|38.28|38.44|38.26|10
1732616660000|2024-11-26 10:24:20|38.43|38.25|38.43|38.25|38.43|38.25|38.43|38.25|1
1732616670000|2024-11-26 10:24:30|38.44|38.26|38.45|38.27|38.46|38.28|38.43|38.25|8
1732616680000|2024-11-26 10:24:40|38.47|38.29|38.54|38.36|38.54|38.36|38.47|38.29|11
1732616690000|2024-11-26 10:24:50|38.55|38.37|38.58|38.4|38.58|38.4|38.54|38.36|7
1732616700000|2024-11-26 10:25:00|38.57|38.39|38.56|38.38|38.58|38.4|38.56|38.38|5
1732616710000|2024-11-26 10:25:10|38.57|38.39|38.53|38.35|38.6|38.42|38.53|38.35|9
1732616720000|2024-11-26 10:25:20|38.54|38.36|38.5|38.32|38.54|38.36|38.5|38.32|11
1732616730000|2024-11-26 10:25:30|38.51|38.33|38.53|38.35|38.55|38.37|38.49|38.31|11
1732616740000|2024-11-26 10:25:40|38.52|38.34|38.61|38.43|38.61|38.43|38.52|38.34|11
1732616750000|2024-11-26 10:25:50|38.6|38.42|38.63|38.45|38.63|38.45|38.6|38.42|10
1732616760000|2024-11-26 10:26:00|38.65|38.47|38.63|38.45|38.67|38.49|38.62|38.44|16
1732616770000|2024-11-26 10:26:10|38.62|38.44|38.63|38.45|38.63|38.45|38.6|38.42|12
1732616780000|2024-11-26 10:26:20|38.64|38.46|38.6|38.42|38.64|38.46|38.59|38.41|7
1732616790000|2024-11-26 10:26:30|38.58|38.4|38.6|38.42|38.6|38.42|38.58|38.4|5
1732616800000|2024-11-26 10:26:40|38.61|38.43|38.63|38.45|38.64|38.46|38.61|38.43|5
1732616810000|2024-11-26 10:26:50|38.64|38.46|38.59|38.41|38.64|38.46|38.59|38.41|5
1732616820000|2024-11-26 10:27:00|38.58|38.4|38.57|38.39|38.58|38.4|38.57|38.39|4
1732616830000|2024-11-26 10:27:10|38.52|38.34|38.5|38.32|38.52|38.34|38.49|38.31|9
1732616840000|2024-11-26 10:27:20|38.51|38.33|38.61|38.43|38.64|38.46|38.51|38.33|17
1732616850000|2024-11-26 10:27:30|38.6|38.42|38.6|38.42|38.63|38.45|38.6|38.42|7
1732616860000|2024-11-26 10:27:40|38.61|38.43|38.62|38.44|38.63|38.45|38.6|38.42|7
1732616870000|2024-11-26 10:27:50|38.63|38.45|38.63|38.45|38.63|38.45|38.63|38.45|1
1732616880000|2024-11-26 10:28:00|38.64|38.46|38.64|38.46|38.64|38.46|38.62|38.44|5
1732616890000|2024-11-26 10:28:10|38.65|38.47|38.67|38.49|38.67|38.49|38.64|38.46|7
1732616900000|2024-11-26 10:28:20|38.68|38.5|38.65|38.47|38.69|38.51|38.65|38.47|6
1732616910000|2024-11-26 10:28:30|38.64|38.46|38.67|38.49|38.68|38.5|38.64|38.46|8
1732616920000|2024-11-26 10:28:40|38.68|38.5|38.69|38.51|38.69|38.51|38.68|38.5|2
1732616930000|2024-11-26 10:28:50|38.71|38.53|38.71|38.53|38.73|38.55|38.71|38.53|7
1732616940000|2024-11-26 10:29:00|38.7|38.52|38.68|38.5|38.7|38.52|38.67|38.49|7
1732616950000|2024-11-26 10:29:10|38.69|38.51|38.65|38.47|38.69|38.51|38.64|38.46|7
1732616960000|2024-11-26 10:29:20|38.66|38.48|38.64|38.46|38.66|38.48|38.63|38.45|8
1732616970000|2024-11-26 10:29:30|38.65|38.47|38.65|38.47|38.66|38.48|38.63|38.45|8
1732616980000|2024-11-26 10:29:40|38.66|38.48|38.7|38.52|38.71|38.53|38.66|38.48|10
1732616990000|2024-11-26 10:29:50|38.71|38.53|38.77|38.59|38.77|38.59|38.71|38.53|4
1732617000000|2024-11-26 10:30:00|38.75|38.57|38.8|38.62|38.8|38.62|38.74|38.56|7
1732617010000|2024-11-26 10:30:10|38.78|38.6|38.74|38.56|38.78|38.6|38.73|38.55|7
1732617020000|2024-11-26 10:30:20|38.75|38.57|38.78|38.6|38.78|38.6|38.75|38.57|8
1732617030000|2024-11-26 10:30:30|38.79|38.61|38.81|38.63|38.81|38.63|38.78|38.6|14
1732617040000|2024-11-26 10:30:40|38.82|38.64|38.84|38.66|38.84|38.66|38.82|38.64|3
1732617050000|2024-11-26 10:30:50|38.83|38.65|38.81|38.63|38.84|38.66|38.8|38.62|7
1732617060000|2024-11-26 10:31:00|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|7
1732617070000|2024-11-26 10:31:10|38.76|38.58|38.77|38.59|38.78|38.6|38.76|38.58|9
1732617080000|2024-11-26 10:31:20|38.78|38.6|38.72|38.54|38.78|38.6|38.71|38.53|9
1732617090000|2024-11-26 10:31:30|38.71|38.53|38.71|38.53|38.73|38.55|38.7|38.52|9
1732617100000|2024-11-26 10:31:40|38.72|38.54|38.68|38.5|38.72|38.54|38.68|38.5|8
1732617110000|2024-11-26 10:31:50|38.69|38.51|38.64|38.46|38.69|38.51|38.63|38.45|6
1732617120000|2024-11-26 10:32:00|38.63|38.45|38.66|38.48|38.68|38.5|38.62|38.44|15
1732617130000|2024-11-26 10:32:10|38.67|38.49|38.7|38.52|38.7|38.52|38.65|38.47|14
1732617140000|2024-11-26 10:32:20|38.69|38.51|38.65|38.47|38.72|38.54|38.65|38.47|14
1732617150000|2024-11-26 10:32:30|38.66|38.48|38.7|38.52|38.7|38.52|38.66|38.48|9
1732617160000|2024-11-26 10:32:40|38.69|38.51|38.65|38.47|38.7|38.52|38.65|38.47|10
1732617170000|2024-11-26 10:32:50|38.66|38.48|38.62|38.44|38.66|38.48|38.62|38.44|7
1732617180000|2024-11-26 10:33:00|38.63|38.45|38.66|38.48|38.66|38.48|38.62|38.44|11
1732617190000|2024-11-26 10:33:10|38.65|38.47|38.66|38.48|38.67|38.49|38.63|38.45|10
1732617200000|2024-11-26 10:33:20|38.67|38.49|38.65|38.47|38.68|38.5|38.64|38.46|10
1732617210000|2024-11-26 10:33:30|38.64|38.46|38.66|38.48|38.68|38.5|38.64|38.46|7
1732617220000|2024-11-26 10:33:40|38.67|38.49|38.69|38.51|38.7|38.52|38.65|38.47|13
1732617230000|2024-11-26 10:33:50|38.7|38.52|38.65|38.47|38.7|38.52|38.65|38.47|7
1732617240000|2024-11-26 10:34:00|38.64|38.46|38.68|38.5|38.68|38.5|38.62|38.44|12
1732617250000|2024-11-26 10:34:10|38.69|38.51|38.73|38.55|38.73|38.55|38.69|38.51|7
1732617260000|2024-11-26 10:34:20|38.74|38.56|38.77|38.59|38.77|38.59|38.74|38.56|5
1732617270000|2024-11-26 10:34:30|38.78|38.6|38.8|38.62|38.8|38.62|38.77|38.59|9
1732617280000|2024-11-26 10:34:40|38.79|38.61|38.79|38.61|38.81|38.63|38.78|38.6|13
1732617290000|2024-11-26 10:34:50|38.8|38.62|38.8|38.62|38.81|38.63|38.79|38.61|5
1732617300000|2024-11-26 10:35:00|38.79|38.61|38.76|38.58|38.79|38.61|38.75|38.57|10
1732617310000|2024-11-26 10:35:10|38.77|38.59|38.75|38.57|38.78|38.6|38.75|38.57|9
1732617320000|2024-11-26 10:35:20|38.76|38.58|38.76|38.58|38.76|38.58|38.73|38.55|9
1732617330000|2024-11-26 10:35:30|38.77|38.59|38.76|38.58|38.77|38.59|38.74|38.56|7
1732617340000|2024-11-26 10:35:40|38.77|38.59|38.82|38.64|38.82|38.64|38.77|38.59|7
1732617350000|2024-11-26 10:35:50|38.83|38.65|38.82|38.64|38.83|38.65|38.82|38.64|4
1732617360000|2024-11-26 10:36:00|38.81|38.63|38.78|38.6|38.81|38.63|38.76|38.58|12
1732617370000|2024-11-26 10:36:10|38.77|38.59|38.74|38.56|38.77|38.59|38.74|38.56|6
1732617380000|2024-11-26 10:36:20|38.75|38.57|38.77|38.59|38.77|38.59|38.73|38.55|7
1732617390000|2024-11-26 10:36:30|38.76|38.58|38.82|38.64|38.82|38.64|38.76|38.58|9
1732617400000|2024-11-26 10:36:40|38.83|38.65|38.81|38.63|38.83|38.65|38.8|38.62|6
1732617410000|2024-11-26 10:36:50|38.82|38.64|38.78|38.6|38.82|38.64|38.78|38.6|7
1732617420000|2024-11-26 10:37:00|38.77|38.59|38.78|38.6|38.78|38.6|38.75|38.57|8
1732617430000|2024-11-26 10:37:10|38.77|38.59|38.77|38.59|38.82|38.64|38.76|38.58|12
1732617440000|2024-11-26 10:37:20|38.78|38.6|38.75|38.57|38.78|38.6|38.74|38.56|9
1732617450000|2024-11-26 10:37:30|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|4
1732617460000|2024-11-26 10:37:40|38.78|38.6|38.81|38.63|38.81|38.63|38.78|38.6|9
1732617470000|2024-11-26 10:37:50|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|7
1732617480000|2024-11-26 10:38:00|38.77|38.59|38.73|38.55|38.77|38.59|38.73|38.55|9
1732617490000|2024-11-26 10:38:10|38.74|38.56|38.66|38.48|38.74|38.56|38.66|38.48|9
1732617500000|2024-11-26 10:38:20|38.65|38.47|38.61|38.43|38.65|38.47|38.6|38.42|9
1732617510000|2024-11-26 10:38:30|38.6|38.42|38.58|38.4|38.6|38.42|38.58|38.4|9
1732617520000|2024-11-26 10:38:40|38.52|38.34|38.51|38.33|38.53|38.35|38.51|38.33|8
1732617530000|2024-11-26 10:38:50|38.5|38.32|38.5|38.32|38.52|38.34|38.5|38.32|5
1732617540000|2024-11-26 10:39:00|38.51|38.33|38.56|38.38|38.56|38.38|38.51|38.33|6
1732617550000|2024-11-26 10:39:10|38.57|38.39|38.61|38.43|38.63|38.45|38.57|38.39|10
1732617560000|2024-11-26 10:39:20|38.59|38.41|38.59|38.41|38.59|38.41|38.57|38.39|9
1732617570000|2024-11-26 10:39:30|38.61|38.43|38.56|38.38|38.62|38.44|38.56|38.38|8
1732617580000|2024-11-26 10:39:40|38.57|38.39|38.58|38.4|38.58|38.4|38.57|38.39|4
1732617590000|2024-11-26 10:39:50|38.61|38.43|38.57|38.39|38.61|38.43|38.56|38.38|8
1732617600000|2024-11-26 10:40:00|38.56|38.38|38.6|38.42|38.61|38.43|38.56|38.38|8
1732617610000|2024-11-26 10:40:10|38.58|38.4|38.59|38.41|38.63|38.45|38.58|38.4|11
1732617620000|2024-11-26 10:40:20|38.58|38.4|38.54|38.36|38.58|38.4|38.53|38.35|14
1732617630000|2024-11-26 10:40:30|38.53|38.35|38.52|38.34|38.55|38.37|38.52|38.34|7
1732617640000|2024-11-26 10:40:40|38.53|38.35|38.59|38.41|38.59|38.41|38.53|38.35|14
1732617650000|2024-11-26 10:40:50|38.58|38.4|38.61|38.43|38.62|38.44|38.58|38.4|8
1732617660000|2024-11-26 10:41:00|38.62|38.44|38.6|38.42|38.62|38.44|38.58|38.4|7
1732617670000|2024-11-26 10:41:10|38.61|38.43|38.65|38.47|38.65|38.47|38.61|38.43|4
1732617680000|2024-11-26 10:41:20|38.63|38.45|38.56|38.38|38.63|38.45|38.56|38.38|7
1732617690000|2024-11-26 10:41:30|38.57|38.39|38.56|38.38|38.57|38.39|38.54|38.36|6
1732617700000|2024-11-26 10:41:40|38.55|38.37|38.55|38.37|38.55|38.37|38.53|38.35|7
1732617710000|2024-11-26 10:41:50|38.56|38.38|38.58|38.4|38.58|38.4|38.55|38.37|5
1732617720000|2024-11-26 10:42:00|38.56|38.38|38.52|38.34|38.56|38.38|38.52|38.34|8
1732617730000|2024-11-26 10:42:10|38.53|38.35|38.51|38.33|38.54|38.36|38.51|38.33|5
1732617740000|2024-11-26 10:42:20|38.5|38.32|38.47|38.29|38.5|38.32|38.46|38.28|5
1732617750000|2024-11-26 10:42:30|38.48|38.3|38.47|38.29|38.5|38.32|38.47|38.29|6
1732617760000|2024-11-26 10:42:40|38.46|38.28|38.49|38.31|38.49|38.31|38.46|38.28|4
1732617770000|2024-11-26 10:42:50|38.5|38.32|38.53|38.35|38.53|38.35|38.49|38.31|5
1732617780000|2024-11-26 10:43:00|38.52|38.34|38.5|38.32|38.52|38.34|38.48|38.3|11
1732617790000|2024-11-26 10:43:10|38.51|38.33|38.53|38.35|38.54|38.36|38.51|38.33|6
1732617800000|2024-11-26 10:43:20|38.52|38.34|38.54|38.36|38.54|38.36|38.52|38.34|9
1732617810000|2024-11-26 10:43:30|38.53|38.35|38.5|38.32|38.53|38.35|38.5|38.32|6
1732617820000|2024-11-26 10:43:40|38.48|38.3|38.51|38.33|38.51|38.33|38.48|38.3|4
1732617830000|2024-11-26 10:43:50|38.5|38.32|38.5|38.32|38.5|38.32|38.5|38.32|1
1732617840000|2024-11-26 10:44:00|38.49|38.31|38.47|38.29|38.49|38.31|38.46|38.28|4
1732617850000|2024-11-26 10:44:10|38.46|38.28|38.36|38.18|38.47|38.29|38.36|38.18|12
1732617860000|2024-11-26 10:44:20|38.35|38.17|38.28|38.1|38.35|38.17|38.27|38.09|12
1732617870000|2024-11-26 10:44:30|38.27|38.09|38.29|38.11|38.29|38.11|38.27|38.09|7
1732617880000|2024-11-26 10:44:40|38.3|38.12|38.39|38.21|38.42|38.24|38.3|38.12|9
1732617890000|2024-11-26 10:44:50|38.4|38.22|38.4|38.22|38.4|38.22|38.39|38.21|5
1732617900000|2024-11-26 10:45:00|38.39|38.21|38.43|38.25|38.45|38.27|38.38|38.2|9
1732617910000|2024-11-26 10:45:10|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|5
1732617920000|2024-11-26 10:45:20|38.43|38.25|38.38|38.2|38.43|38.25|38.38|38.2|6
1732617930000|2024-11-26 10:45:30|38.39|38.21|38.37|38.19|38.4|38.22|38.37|38.19|7
1732617940000|2024-11-26 10:45:40|38.36|38.18|38.35|38.17|38.37|38.19|38.35|38.17|10
1732617950000|2024-11-26 10:45:50|38.33|38.15|38.32|38.14|38.33|38.15|38.28|38.1|7
1732617960000|2024-11-26 10:46:00|38.33|38.15|38.39|38.21|38.39|38.21|38.33|38.15|7
1732617970000|2024-11-26 10:46:10|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|7
1732617980000|2024-11-26 10:46:20|38.42|38.24|38.44|38.26|38.44|38.26|38.4|38.22|9
1732617990000|2024-11-26 10:46:30|38.43|38.25|38.37|38.19|38.44|38.26|38.37|38.19|7
1732618000000|2024-11-26 10:46:40|38.36|38.18|38.31|38.13|38.38|38.2|38.31|38.13|14
1732618010000|2024-11-26 10:46:50|38.3|38.12|38.28|38.1|38.3|38.12|38.28|38.1|5
1732618020000|2024-11-26 10:47:00|38.29|38.11|38.27|38.09|38.29|38.11|38.27|38.09|7
1732618030000|2024-11-26 10:47:10|38.25|38.07|38.21|38.03|38.26|38.08|38.21|38.03|8
1732618040000|2024-11-26 10:47:20|38.22|38.04|38.12|37.94|38.25|38.07|38.12|37.94|14
1732618050000|2024-11-26 10:47:30|38.13|37.95|38.14|37.96|38.15|37.97|38.13|37.95|8
1732618060000|2024-11-26 10:47:40|38.13|37.95|38.14|37.96|38.15|37.97|38.12|37.94|7
1732618070000|2024-11-26 10:47:50|38.17|37.99|38.14|37.96|38.18|38|38.14|37.96|5
1732618080000|2024-11-26 10:48:00|38.13|37.95|38.17|37.99|38.17|37.99|38.13|37.95|5
1732618090000|2024-11-26 10:48:10|38.16|37.98|38.18|38|38.18|38|38.13|37.95|10
1732618100000|2024-11-26 10:48:20|38.19|38.01|38.16|37.98|38.22|38.04|38.16|37.98|10
1732618110000|2024-11-26 10:48:30|38.14|37.96|38.13|37.95|38.14|37.96|38.12|37.94|4
1732618120000|2024-11-26 10:48:40|38.12|37.94|38.11|37.93|38.14|37.96|38.11|37.93|8
1732618130000|2024-11-26 10:48:50|38.12|37.94|38.12|37.94|38.14|37.96|38.11|37.93|9
1732618140000|2024-11-26 10:49:00|38.11|37.93|38.13|37.95|38.17|37.99|38.11|37.93|10
1732618150000|2024-11-26 10:49:10|38.12|37.94|38.12|37.94|38.13|37.95|38.11|37.93|5
1732618160000|2024-11-26 10:49:20|38.13|37.95|38.11|37.93|38.18|38|38.11|37.93|12
1732618170000|2024-11-26 10:49:30|38.12|37.94|38.21|38.03|38.21|38.03|38.12|37.94|11
1732618180000|2024-11-26 10:49:40|38.2|38.02|38.24|38.06|38.25|38.07|38.2|38.02|7
1732618190000|2024-11-26 10:49:50|38.25|38.07|38.23|38.05|38.26|38.08|38.21|38.03|11
1732618200000|2024-11-26 10:50:00|38.22|38.04|38.22|38.04|38.27|38.09|38.21|38.03|10
1732618210000|2024-11-26 10:50:10|38.23|38.05|38.23|38.05|38.26|38.08|38.21|38.03|11
1732618220000|2024-11-26 10:50:20|38.22|38.04|38.22|38.04|38.26|38.08|38.18|38|18
1732618230000|2024-11-26 10:50:30|38.21|38.03|38.21|38.03|38.21|38.03|38.19|38.01|7
1732618240000|2024-11-26 10:50:40|38.22|38.04|38.2|38.02|38.23|38.05|38.2|38.02|9
1732618250000|2024-11-26 10:50:50|38.19|38.01|38.19|38.01|38.21|38.03|38.18|38|7
1732618260000|2024-11-26 10:51:00|38.2|38.02|38.17|37.99|38.23|38.05|38.17|37.99|18
1732618270000|2024-11-26 10:51:10|38.16|37.98|38.14|37.96|38.19|38.01|38.14|37.96|11
1732618280000|2024-11-26 10:51:20|38.13|37.95|38.17|37.99|38.18|38|38.1|37.92|12
1732618290000|2024-11-26 10:51:30|38.16|37.98|38.13|37.95|38.19|38.01|38.13|37.95|8
1732618300000|2024-11-26 10:51:40|38.12|37.94|38.12|37.94|38.14|37.96|38.12|37.94|8
1732618310000|2024-11-26 10:51:50|38.11|37.93|38.11|37.93|38.11|37.93|38.1|37.92|3
1732618320000|2024-11-26 10:52:00|38.12|37.94|38.1|37.92|38.13|37.95|38.09|37.91|11
1732618330000|2024-11-26 10:52:10|38.11|37.93|38.07|37.89|38.12|37.94|38.06|37.88|8
1732618340000|2024-11-26 10:52:20|38.06|37.88|38.04|37.86|38.06|37.88|38.02|37.84|8
1732618350000|2024-11-26 10:52:30|38.03|37.85|38.08|37.9|38.1|37.92|38.03|37.85|10
1732618360000|2024-11-26 10:52:40|38.07|37.89|38.04|37.86|38.07|37.89|38.04|37.86|6
1732618370000|2024-11-26 10:52:50|38.05|37.87|38.03|37.85|38.06|37.88|38.03|37.85|5
1732618380000|2024-11-26 10:53:00|38.04|37.86|38.04|37.86|38.04|37.86|38.03|37.85|7
1732618390000|2024-11-26 10:53:10|38.03|37.85|37.98|37.8|38.03|37.85|37.97|37.79|6
1732618400000|2024-11-26 10:53:20|37.99|37.81|38.08|37.9|38.09|37.91|37.99|37.81|10
1732618410000|2024-11-26 10:53:30|38.07|37.89|38.1|37.92|38.11|37.93|38.03|37.85|11
1732618420000|2024-11-26 10:53:40|38.08|37.9|38.06|37.88|38.11|37.93|38.06|37.88|8
1732618430000|2024-11-26 10:53:50|38.05|37.87|38.04|37.86|38.07|37.89|38.04|37.86|8
1732618440000|2024-11-26 10:54:00|38.05|37.87|38.13|37.95|38.13|37.95|38.05|37.87|8
1732618450000|2024-11-26 10:54:10|38.14|37.96|38.17|37.99|38.18|38|38.14|37.96|8
1732618460000|2024-11-26 10:54:20|38.16|37.98|38.2|38.02|38.2|38.02|38.16|37.98|5
1732618470000|2024-11-26 10:54:30|38.18|38|38.17|37.99|38.18|38|38.17|37.99|2
1732618480000|2024-11-26 10:54:40|38.18|38|38.14|37.96|38.19|38.01|38.13|37.95|8
1732618490000|2024-11-26 10:54:50|38.15|37.97|38.15|37.97|38.15|37.97|38.13|37.95|8
1732618500000|2024-11-26 10:55:00|38.16|37.98|38.08|37.9|38.17|37.99|38.08|37.9|13
1732618510000|2024-11-26 10:55:10|38.07|37.89|38.06|37.88|38.07|37.89|38.06|37.88|4
1732618520000|2024-11-26 10:55:20|38.05|37.87|37.99|37.81|38.05|37.87|37.98|37.8|8
1732618530000|2024-11-26 10:55:30|37.98|37.8|38.02|37.84|38.02|37.84|37.97|37.79|7
1732618540000|2024-11-26 10:55:40|38.01|37.83|37.98|37.8|38.01|37.83|37.97|37.79|9
1732618550000|2024-11-26 10:55:50|37.99|37.81|37.97|37.79|38.01|37.83|37.97|37.79|7
1732618560000|2024-11-26 10:56:00|37.99|37.81|38.04|37.86|38.04|37.86|37.99|37.81|8
1732618570000|2024-11-26 10:56:10|38.03|37.85|38|37.82|38.03|37.85|37.99|37.81|6
1732618580000|2024-11-26 10:56:20|38.02|37.84|37.99|37.81|38.03|37.85|37.99|37.81|6
1732618590000|2024-11-26 10:56:30|37.98|37.8|38.01|37.83|38.01|37.83|37.98|37.8|8
1732618600000|2024-11-26 10:56:40|38|37.82|37.97|37.79|38|37.82|37.96|37.78|9
1732618610000|2024-11-26 10:56:50|37.96|37.78|37.85|37.67|37.97|37.79|37.85|37.67|7
1732618620000|2024-11-26 10:57:00|37.86|37.68|37.86|37.68|37.86|37.68|37.85|37.67|3
1732618630000|2024-11-26 10:57:10|37.85|37.67|37.81|37.63|37.85|37.67|37.81|37.63|7
1732618640000|2024-11-26 10:57:20|37.82|37.64|37.87|37.69|37.87|37.69|37.82|37.64|4
1732618650000|2024-11-26 10:57:30|37.86|37.68|37.87|37.69|37.87|37.69|37.85|37.67|5
1732618660000|2024-11-26 10:57:40|37.86|37.68|37.88|37.7|37.88|37.7|37.86|37.68|3
1732618670000|2024-11-26 10:57:50|37.9|37.72|37.94|37.76|37.94|37.76|37.9|37.72|4
1732618680000|2024-11-26 10:58:00|37.92|37.74|37.91|37.73|37.93|37.75|37.89|37.71|9
1732618690000|2024-11-26 10:58:10|37.92|37.74|38|37.82|38.01|37.83|37.92|37.74|10
1732618700000|2024-11-26 10:58:20|38.01|37.83|37.96|37.78|38.01|37.83|37.95|37.77|7
1732618710000|2024-11-26 10:58:30|37.97|37.79|38|37.82|38|37.82|37.96|37.78|8
1732618720000|2024-11-26 10:58:40|37.99|37.81|37.97|37.79|37.99|37.81|37.96|37.78|8
1732618730000|2024-11-26 10:58:50|37.98|37.8|37.98|37.8|38|37.82|37.98|37.8|6
1732618740000|2024-11-26 10:59:00|37.97|37.79|37.91|37.73|37.98|37.8|37.9|37.72|11
1732618750000|2024-11-26 10:59:10|37.9|37.72|37.9|37.72|37.9|37.72|37.86|37.68|10
1732618760000|2024-11-26 10:59:20|37.87|37.69|37.88|37.7|37.9|37.72|37.87|37.69|6
1732618770000|2024-11-26 10:59:30|37.89|37.71|37.88|37.7|37.9|37.72|37.88|37.7|6
1732618780000|2024-11-26 10:59:40|37.89|37.71|37.87|37.69|37.9|37.72|37.86|37.68|7
1732618790000|2024-11-26 10:59:50|37.86|37.68|37.85|37.67|37.88|37.7|37.85|37.67|11
1732618800000|2024-11-26 11:00:00|37.84|37.66|37.91|37.73|37.92|37.74|37.84|37.66|7
1732618810000|2024-11-26 11:00:10|37.92|37.74|37.96|37.78|37.96|37.78|37.92|37.74|9
1732618820000|2024-11-26 11:00:20|37.97|37.79|37.97|37.79|37.98|37.8|37.94|37.76|9
1732618830000|2024-11-26 11:00:30|37.98|37.8|37.91|37.73|37.98|37.8|37.91|37.73|9
1732618840000|2024-11-26 11:00:40|37.89|37.71|37.89|37.71|37.89|37.71|37.88|37.7|3
1732618850000|2024-11-26 11:00:50|37.9|37.72|37.91|37.73|37.91|37.73|37.88|37.7|7
1732618860000|2024-11-26 11:01:00|37.9|37.72|37.84|37.66|37.9|37.72|37.84|37.66|10
1732618870000|2024-11-26 11:01:10|37.85|37.67|37.85|37.67|37.88|37.7|37.85|37.67|11
1732618880000|2024-11-26 11:01:20|37.84|37.66|37.84|37.66|37.85|37.67|37.83|37.65|7
1732618890000|2024-11-26 11:01:30|37.83|37.65|37.8|37.62|37.83|37.65|37.8|37.62|3
1732618900000|2024-11-26 11:01:40|37.79|37.61|37.73|37.55|37.79|37.61|37.73|37.55|5
1732618910000|2024-11-26 11:01:50|37.74|37.56|37.77|37.59|37.79|37.61|37.74|37.56|9
1732618920000|2024-11-26 11:02:00|37.75|37.57|37.75|37.57|37.76|37.58|37.71|37.53|9
1732618930000|2024-11-26 11:02:10|37.74|37.56|37.72|37.54|37.74|37.56|37.72|37.54|5
1732618940000|2024-11-26 11:02:20|37.7|37.52|37.68|37.5|37.7|37.52|37.68|37.5|5
1732618950000|2024-11-26 11:02:30|37.67|37.49|37.61|37.43|37.67|37.49|37.61|37.43|8
1732618960000|2024-11-26 11:02:40|37.54|37.36|37.53|37.35|37.58|37.4|37.53|37.35|12
1732618970000|2024-11-26 11:02:50|37.54|37.36|37.49|37.31|37.54|37.36|37.49|37.31|8
1732618980000|2024-11-26 11:03:00|37.5|37.32|37.58|37.4|37.58|37.4|37.5|37.32|16
1732618990000|2024-11-26 11:03:10|37.55|37.37|37.45|37.27|37.55|37.37|37.45|37.27|10
1732619000000|2024-11-26 11:03:20|37.44|37.26|37.4|37.22|37.44|37.26|37.4|37.22|8
1732619010000|2024-11-26 11:03:30|37.41|37.23|37.39|37.21|37.41|37.23|37.38|37.2|5
1732619020000|2024-11-26 11:03:40|37.36|37.18|37.36|37.18|37.36|37.18|37.33|37.15|10
1732619030000|2024-11-26 11:03:50|37.35|37.17|37.35|37.17|37.36|37.18|37.34|37.16|6
1732619040000|2024-11-26 11:04:00|37.36|37.18|37.37|37.19|37.39|37.21|37.36|37.18|7
1732619050000|2024-11-26 11:04:10|37.38|37.2|37.32|37.14|37.4|37.22|37.32|37.14|11
1732619060000|2024-11-26 11:04:20|37.31|37.13|37.3|37.12|37.31|37.13|37.3|37.12|4
1732619070000|2024-11-26 11:04:30|37.31|37.13|37.4|37.22|37.4|37.22|37.31|37.13|14
1732619080000|2024-11-26 11:04:40|37.41|37.23|37.5|37.32|37.5|37.32|37.41|37.23|8
1732619090000|2024-11-26 11:04:50|37.56|37.38|37.61|37.43|37.63|37.45|37.56|37.38|9
1732619100000|2024-11-26 11:05:00|37.62|37.44|37.58|37.4|37.62|37.44|37.54|37.36|12
1732619110000|2024-11-26 11:05:10|37.61|37.43|37.72|37.54|37.74|37.56|37.61|37.43|18
1732619120000|2024-11-26 11:05:20|37.7|37.52|37.65|37.47|37.7|37.52|37.62|37.44|6
1732619130000|2024-11-26 11:05:30|37.66|37.48|37.72|37.54|37.73|37.55|37.63|37.45|12
1732619140000|2024-11-26 11:05:40|37.71|37.53|37.81|37.63|37.81|37.63|37.69|37.51|11
1732619150000|2024-11-26 11:05:50|37.8|37.62|37.87|37.69|37.87|37.69|37.8|37.62|6
1732619160000|2024-11-26 11:06:00|37.86|37.68|37.9|37.72|37.91|37.73|37.82|37.64|10
1732619170000|2024-11-26 11:06:10|37.85|37.67|37.9|37.72|37.91|37.73|37.85|37.67|6
1732619180000|2024-11-26 11:06:20|37.91|37.73|37.86|37.68|37.92|37.74|37.86|37.68|10
1732619190000|2024-11-26 11:06:30|37.84|37.66|37.94|37.76|37.94|37.76|37.83|37.65|11
1732619200000|2024-11-26 11:06:40|37.95|37.77|38.01|37.83|38.01|37.83|37.95|37.77|13
1732619210000|2024-11-26 11:06:50|38.02|37.84|38.04|37.86|38.04|37.86|38.02|37.84|9
1732619220000|2024-11-26 11:07:00|38.03|37.85|37.93|37.75|38.03|37.85|37.91|37.73|13
1732619230000|2024-11-26 11:07:10|37.94|37.76|37.92|37.74|37.94|37.76|37.91|37.73|5
1732619240000|2024-11-26 11:07:20|37.91|37.73|37.94|37.76|37.96|37.78|37.9|37.72|10
1732619250000|2024-11-26 11:07:30|37.93|37.75|37.95|37.77|37.95|37.77|37.92|37.74|7
1732619260000|2024-11-26 11:07:40|37.96|37.78|37.97|37.79|37.97|37.79|37.95|37.77|4
1732619270000|2024-11-26 11:07:50|37.96|37.78|38|37.82|38.01|37.83|37.96|37.78|11
1732619280000|2024-11-26 11:08:00|37.99|37.81|38|37.82|38|37.82|37.99|37.81|4
1732619290000|2024-11-26 11:08:10|38.02|37.84|37.93|37.75|38.03|37.85|37.92|37.74|14
1732619300000|2024-11-26 11:08:20|37.94|37.76|37.91|37.73|37.95|37.77|37.9|37.72|12
1732619310000|2024-11-26 11:08:30|37.92|37.74|37.98|37.8|37.98|37.8|37.92|37.74|11
1732619320000|2024-11-26 11:08:40|37.97|37.79|37.99|37.81|37.99|37.81|37.97|37.79|9
1732619330000|2024-11-26 11:08:50|38|37.82|38.03|37.85|38.03|37.85|38|37.82|5
1732619340000|2024-11-26 11:09:00|38.04|37.86|38.07|37.89|38.07|37.89|38.03|37.85|6
1732619350000|2024-11-26 11:09:10|38.04|37.86|38.02|37.84|38.04|37.86|38.01|37.83|7
1732619360000|2024-11-26 11:09:20|38.03|37.85|38.03|37.85|38.03|37.85|38.02|37.84|7
1732619370000|2024-11-26 11:09:30|38.04|37.86|38.07|37.89|38.07|37.89|38.04|37.86|11
1732619380000|2024-11-26 11:09:40|38.06|37.88|38.1|37.92|38.1|37.92|38.06|37.88|7
1732619390000|2024-11-26 11:09:50|38.11|37.93|38.08|37.9|38.11|37.93|38.08|37.9|2
1732619400000|2024-11-26 11:10:00|38.06|37.88|38.04|37.86|38.06|37.88|38.02|37.84|7
1732619410000|2024-11-26 11:10:10|38.06|37.88|38.05|37.87|38.06|37.88|38.02|37.84|7
1732619420000|2024-11-26 11:10:20|38.04|37.86|38.07|37.89|38.08|37.9|38.02|37.84|12
1732619430000|2024-11-26 11:10:30|38.05|37.87|38.04|37.86|38.05|37.87|38.04|37.86|2
1732619440000|2024-11-26 11:10:40|38.03|37.85|38|37.82|38.03|37.85|38|37.82|9
1732619450000|2024-11-26 11:10:50|38.01|37.83|38.01|37.83|38.01|37.83|37.99|37.81|5
1732619460000|2024-11-26 11:11:00|37.99|37.81|37.96|37.78|37.99|37.81|37.95|37.77|6
1732619470000|2024-11-26 11:11:10|37.95|37.77|37.94|37.76|37.95|37.77|37.93|37.75|5
1732619480000|2024-11-26 11:11:20|37.95|37.77|37.92|37.74|37.95|37.77|37.9|37.72|8
1732619490000|2024-11-26 11:11:30|37.93|37.75|37.93|37.75|37.95|37.77|37.93|37.75|9
1732619500000|2024-11-26 11:11:40|37.94|37.76|37.96|37.78|37.98|37.8|37.94|37.76|8
1732619510000|2024-11-26 11:11:50|37.97|37.79|37.98|37.8|37.99|37.81|37.96|37.78|5
1732619520000|2024-11-26 11:12:00|37.97|37.79|37.88|37.7|37.98|37.8|37.88|37.7|10
1732619530000|2024-11-26 11:12:10|37.87|37.69|37.86|37.68|37.87|37.69|37.86|37.68|6
1732619540000|2024-11-26 11:12:20|37.87|37.69|37.82|37.64|37.88|37.7|37.82|37.64|7
1732619550000|2024-11-26 11:12:30|37.83|37.65|37.85|37.67|37.85|37.67|37.82|37.64|7
1732619560000|2024-11-26 11:12:40|37.86|37.68|37.85|37.67|37.86|37.68|37.85|37.67|4
1732619570000|2024-11-26 11:12:50|37.86|37.68|37.86|37.68|37.86|37.68|37.85|37.67|3
1732619580000|2024-11-26 11:13:00|37.87|37.69|37.92|37.74|37.92|37.74|37.87|37.69|6
1732619590000|2024-11-26 11:13:10|37.93|37.75|38|37.82|38|37.82|37.93|37.75|7
1732619600000|2024-11-26 11:13:20|37.99|37.81|37.92|37.74|38|37.82|37.92|37.74|10
1732619610000|2024-11-26 11:13:30|37.91|37.73|37.95|37.77|37.97|37.79|37.91|37.73|10
1732619620000|2024-11-26 11:13:40|37.97|37.79|37.97|37.79|37.97|37.79|37.95|37.77|7
1732619630000|2024-11-26 11:13:50|37.98|37.8|37.96|37.78|37.98|37.8|37.94|37.76|7
1732619640000|2024-11-26 11:14:00|37.95|37.77|37.92|37.74|37.95|37.77|37.92|37.74|7
1732619650000|2024-11-26 11:14:10|37.91|37.73|37.9|37.72|37.93|37.75|37.89|37.71|9
1732619660000|2024-11-26 11:14:20|37.93|37.75|37.95|37.77|37.95|37.77|37.91|37.73|8
1732619670000|2024-11-26 11:14:30|37.96|37.78|37.96|37.78|37.98|37.8|37.95|37.77|7
1732619680000|2024-11-26 11:14:40|37.98|37.8|37.97|37.79|38.01|37.83|37.97|37.79|13
1732619690000|2024-11-26 11:14:50|37.96|37.78|37.98|37.8|37.99|37.81|37.95|37.77|8
1732619700000|2024-11-26 11:15:00|37.99|37.81|38.03|37.85|38.03|37.85|37.98|37.8|10
1732619710000|2024-11-26 11:15:10|37.96|37.78|37.99|37.81|38.04|37.86|37.96|37.78|15
1732619720000|2024-11-26 11:15:20|37.97|37.79|37.92|37.74|37.97|37.79|37.92|37.74|12
1732619730000|2024-11-26 11:15:30|37.93|37.75|37.92|37.74|37.93|37.75|37.92|37.74|2
1732619740000|2024-11-26 11:15:40|37.91|37.73|37.82|37.64|37.91|37.73|37.82|37.64|9
1732619750000|2024-11-26 11:15:50|37.81|37.63|37.72|37.54|37.81|37.63|37.72|37.54|10
1732619760000|2024-11-26 11:16:00|37.71|37.53|37.73|37.55|37.75|37.57|37.71|37.53|7
1732619770000|2024-11-26 11:16:10|37.72|37.54|37.68|37.5|37.74|37.56|37.67|37.49|9
1732619780000|2024-11-26 11:16:20|37.7|37.52|37.68|37.5|37.71|37.53|37.68|37.5|10
1732619790000|2024-11-26 11:16:30|37.67|37.49|37.7|37.52|37.7|37.52|37.67|37.49|3
1732619800000|2024-11-26 11:16:40|37.71|37.53|37.69|37.51|37.71|37.53|37.69|37.51|7
1732619810000|2024-11-26 11:16:50|37.74|37.56|37.72|37.54|37.74|37.56|37.7|37.52|8
1732619820000|2024-11-26 11:17:00|37.73|37.55|37.68|37.5|37.73|37.55|37.67|37.49|8
1732619830000|2024-11-26 11:17:10|37.67|37.49|37.67|37.49|37.72|37.54|37.67|37.49|9
1732619840000|2024-11-26 11:17:20|37.65|37.47|37.66|37.48|37.69|37.51|37.64|37.46|9
1732619850000|2024-11-26 11:17:30|37.65|37.47|37.65|37.47|37.66|37.48|37.63|37.45|6
1732619860000|2024-11-26 11:17:40|37.66|37.48|37.66|37.48|37.66|37.48|37.65|37.47|3
1732619870000|2024-11-26 11:17:50|37.65|37.47|37.63|37.45|37.65|37.47|37.63|37.45|5
1732619880000|2024-11-26 11:18:00|37.64|37.46|37.72|37.54|37.72|37.54|37.64|37.46|9
1732619890000|2024-11-26 11:18:10|37.73|37.55|37.77|37.59|37.77|37.59|37.71|37.53|9
1732619900000|2024-11-26 11:18:20|37.76|37.58|37.79|37.61|37.79|37.61|37.72|37.54|11
1732619910000|2024-11-26 11:18:30|37.8|37.62|37.82|37.64|37.82|37.64|37.75|37.57|14
1732619920000|2024-11-26 11:18:40|37.83|37.65|37.8|37.62|37.83|37.65|37.78|37.6|9
1732619930000|2024-11-26 11:18:50|37.81|37.63|37.77|37.59|37.81|37.63|37.77|37.59|6
1732619940000|2024-11-26 11:19:00|37.78|37.6|37.82|37.64|37.82|37.64|37.75|37.57|10
1732619950000|2024-11-26 11:19:10|37.8|37.62|37.8|37.62|37.82|37.64|37.79|37.61|5
1732619960000|2024-11-26 11:19:20|37.79|37.61|37.7|37.52|37.79|37.61|37.7|37.52|10
1732619970000|2024-11-26 11:19:30|37.71|37.53|37.73|37.55|37.73|37.55|37.69|37.51|9
1732619980000|2024-11-26 11:19:40|37.74|37.56|37.73|37.55|37.74|37.56|37.7|37.52|10
1732619990000|2024-11-26 11:19:50|37.75|37.57|37.77|37.59|37.77|37.59|37.75|37.57|7
1732620000000|2024-11-26 11:20:00|37.78|37.6|37.81|37.63|37.81|37.63|37.76|37.58|9
1732620010000|2024-11-26 11:20:10|37.82|37.64|37.82|37.64|37.86|37.68|37.82|37.64|11
1732620020000|2024-11-26 11:20:20|37.83|37.65|37.87|37.69|37.87|37.69|37.83|37.65|8
1732620030000|2024-11-26 11:20:30|37.85|37.67|37.82|37.64|37.85|37.67|37.81|37.63|12
1732620040000|2024-11-26 11:20:40|37.83|37.65|37.82|37.64|37.86|37.68|37.82|37.64|12
1732620050000|2024-11-26 11:20:50|37.81|37.63|37.76|37.58|37.81|37.63|37.75|37.57|6
1732620060000|2024-11-26 11:21:00|37.77|37.59|37.69|37.51|37.77|37.59|37.68|37.5|11
1732620070000|2024-11-26 11:21:10|37.7|37.52|37.65|37.47|37.7|37.52|37.65|37.47|7
1732620080000|2024-11-26 11:21:20|37.66|37.48|37.64|37.46|37.67|37.49|37.64|37.46|5
1732620090000|2024-11-26 11:21:30|37.63|37.45|37.62|37.44|37.63|37.45|37.62|37.44|2
1732620100000|2024-11-26 11:21:40|37.63|37.45|37.56|37.38|37.63|37.45|37.56|37.38|9
1732620110000|2024-11-26 11:21:50|37.58|37.4|37.6|37.42|37.61|37.43|37.57|37.39|9
1732620120000|2024-11-26 11:22:00|37.59|37.41|37.61|37.43|37.61|37.43|37.59|37.41|7
1732620130000|2024-11-26 11:22:10|37.62|37.44|37.63|37.45|37.66|37.48|37.62|37.44|9
1732620140000|2024-11-26 11:22:20|37.62|37.44|37.58|37.4|37.62|37.44|37.57|37.39|7
1732620150000|2024-11-26 11:22:30|37.57|37.39|37.53|37.35|37.57|37.39|37.53|37.35|4
1732620160000|2024-11-26 11:22:40|37.52|37.34|37.5|37.32|37.52|37.34|37.5|37.32|5
1732620170000|2024-11-26 11:22:50|37.49|37.31|37.5|37.32|37.5|37.32|37.49|37.31|2
1732620180000|2024-11-26 11:23:00|37.49|37.31|37.49|37.31|37.51|37.33|37.49|37.31|4
1732620190000|2024-11-26 11:23:10|37.5|37.32|37.45|37.27|37.52|37.34|37.44|37.26|12
1732620200000|2024-11-26 11:23:20|37.47|37.29|37.46|37.28|37.49|37.31|37.45|37.27|10
1732620210000|2024-11-26 11:23:30|37.45|37.27|37.46|37.28|37.47|37.29|37.45|37.27|6
1732620220000|2024-11-26 11:23:40|37.45|37.27|37.43|37.25|37.45|37.27|37.43|37.25|5
1732620230000|2024-11-26 11:23:50|37.44|37.26|37.42|37.24|37.45|37.27|37.42|37.24|5
1732620240000|2024-11-26 11:24:00|37.41|37.23|37.47|37.29|37.47|37.29|37.41|37.23|11
1732620250000|2024-11-26 11:24:10|37.46|37.28|37.44|37.26|37.46|37.28|37.43|37.25|6
1732620260000|2024-11-26 11:24:20|37.45|37.27|37.51|37.33|37.51|37.33|37.45|37.27|6
1732620270000|2024-11-26 11:24:30|37.5|37.32|37.55|37.37|37.56|37.38|37.5|37.32|7
1732620280000|2024-11-26 11:24:40|37.54|37.36|37.54|37.36|37.54|37.36|37.52|37.34|7
1732620290000|2024-11-26 11:24:50|37.55|37.37|37.58|37.4|37.6|37.42|37.55|37.37|6
1732620300000|2024-11-26 11:25:00|37.56|37.38|37.54|37.36|37.56|37.38|37.53|37.35|13
1732620310000|2024-11-26 11:25:10|37.55|37.37|37.65|37.47|37.67|37.49|37.55|37.37|12
1732620320000|2024-11-26 11:25:20|37.64|37.46|37.69|37.51|37.69|37.51|37.63|37.45|11
1732620330000|2024-11-26 11:25:30|37.7|37.52|37.62|37.44|37.71|37.53|37.62|37.44|11
1732620340000|2024-11-26 11:25:40|37.61|37.43|37.57|37.39|37.61|37.43|37.57|37.39|10
1732620350000|2024-11-26 11:25:50|37.56|37.38|37.54|37.36|37.58|37.4|37.54|37.36|11
1732620360000|2024-11-26 11:26:00|37.55|37.37|37.48|37.3|37.55|37.37|37.48|37.3|11
1732620370000|2024-11-26 11:26:10|37.47|37.29|37.44|37.26|37.47|37.29|37.44|37.26|2
1732620380000|2024-11-26 11:26:20|37.43|37.25|37.41|37.23|37.43|37.25|37.41|37.23|7
1732620390000|2024-11-26 11:26:30|37.42|37.24|37.4|37.22|37.42|37.24|37.4|37.22|3
1732620400000|2024-11-26 11:26:40|37.36|37.18|37.33|37.15|37.37|37.19|37.33|37.15|6
1732620410000|2024-11-26 11:26:50|37.32|37.14|37.23|37.05|37.32|37.14|37.23|37.05|6
1732620420000|2024-11-26 11:27:00|37.24|37.06|37.24|37.06|37.24|37.06|37.17|36.99|12
1732620430000|2024-11-26 11:27:10|37.23|37.05|37.23|37.05|37.25|37.07|37.21|37.03|10
1732620440000|2024-11-26 11:27:20|37.24|37.06|37.29|37.11|37.3|37.12|37.21|37.03|16
1732620450000|2024-11-26 11:27:30|37.27|37.09|37.24|37.06|37.28|37.1|37.24|37.06|6
1732620460000|2024-11-26 11:27:40|37.23|37.05|37.17|36.99|37.23|37.05|37.17|36.99|6
1732620480000|2024-11-26 11:28:00|37.16|36.98|37.18|37|37.22|37.04|37.16|36.98|11
1732620490000|2024-11-26 11:28:10|37.17|36.99|37.17|36.99|37.17|36.99|37.17|36.99|1
1732620500000|2024-11-26 11:28:20|37.16|36.98|37.13|36.95|37.17|36.99|37.13|36.95|5
1732620510000|2024-11-26 11:28:30|37.12|36.94|37.13|36.95|37.13|36.95|37.1|36.92|5
1732620520000|2024-11-26 11:28:40|37.12|36.94|37.07|36.89|37.12|36.94|37.07|36.89|8
1732620530000|2024-11-26 11:28:50|37.05|36.87|37.04|36.86|37.05|36.87|37.03|36.85|6
1732620540000|2024-11-26 11:29:00|37.05|36.87|37.1|36.92|37.15|36.97|37.05|36.87|14
1732620550000|2024-11-26 11:29:10|37.09|36.91|37.1|36.92|37.1|36.92|37.08|36.9|10
1732620560000|2024-11-26 11:29:20|37.12|36.94|37.23|37.05|37.23|37.05|37.12|36.94|11
1732620570000|2024-11-26 11:29:30|37.24|37.06|37.12|36.94|37.24|37.06|37.12|36.94|13
1732620580000|2024-11-26 11:29:40|37.13|36.95|37.14|36.96|37.14|36.96|37.12|36.94|8
1732620590000|2024-11-26 11:29:50|37.13|36.95|37.1|36.92|37.13|36.95|37.09|36.91|8
1732620600000|2024-11-26 11:30:00|37.11|36.93|37.07|36.89|37.14|36.96|37.07|36.89|11
1732620610000|2024-11-26 11:30:10|37.06|36.88|37.13|36.95|37.16|36.98|37.04|36.86|13
1732620620000|2024-11-26 11:30:20|37.14|36.96|37.24|37.06|37.24|37.06|37.14|36.96|7
1732620630000|2024-11-26 11:30:30|37.25|37.07|37.21|37.03|37.26|37.08|37.21|37.03|8
1732620640000|2024-11-26 11:30:40|37.22|37.04|37.17|36.99|37.24|37.06|37.17|36.99|10
1732620650000|2024-11-26 11:30:50|37.18|37|37.15|36.97|37.18|37|37.15|36.97|6
1732620660000|2024-11-26 11:31:00|37.14|36.96|37.08|36.9|37.14|36.96|37.08|36.9|7
1732620670000|2024-11-26 11:31:10|37.07|36.89|36.96|36.78|37.08|36.9|36.96|36.78|11
1732620680000|2024-11-26 11:31:20|36.95|36.77|36.88|36.7|36.95|36.77|36.84|36.66|18
1732620690000|2024-11-26 11:31:30|36.87|36.69|36.9|36.72|36.9|36.72|36.85|36.67|9
1732620700000|2024-11-26 11:31:40|36.91|36.73|36.83|36.65|36.92|36.74|36.83|36.65|13
1732620710000|2024-11-26 11:31:50|36.81|36.63|36.81|36.63|36.81|36.63|36.8|36.62|3
1732620720000|2024-11-26 11:32:00|36.82|36.64|36.78|36.6|36.85|36.67|36.78|36.6|10
1732620730000|2024-11-26 11:32:10|36.77|36.59|36.67|36.49|36.78|36.6|36.67|36.49|15
1732620740000|2024-11-26 11:32:20|36.66|36.48|36.68|36.5|36.7|36.52|36.62|36.44|13
1732620750000|2024-11-26 11:32:30|36.7|36.52|36.89|36.71|36.9|36.72|36.69|36.51|17
1732620760000|2024-11-26 11:32:40|36.9|36.72|37.05|36.87|37.07|36.89|36.9|36.72|15
1732620770000|2024-11-26 11:32:50|37.04|36.86|37.14|36.96|37.19|37.01|37.03|36.85|18
1732620780000|2024-11-26 11:33:00|37.12|36.94|37.24|37.06|37.24|37.06|37.12|36.94|17
1732620790000|2024-11-26 11:33:10|37.22|37.04|37.04|36.86|37.22|37.04|37.03|36.85|19
1732620800000|2024-11-26 11:33:20|37.06|36.88|37.15|36.97|37.18|37|37.06|36.88|14
1732620810000|2024-11-26 11:33:30|37.14|36.96|37.07|36.89|37.19|37.01|37.07|36.89|17
1732620820000|2024-11-26 11:33:40|37.08|36.9|37.08|36.9|37.08|36.9|37.05|36.87|8
1732620830000|2024-11-26 11:33:50|37.07|36.89|37.03|36.85|37.07|36.89|37.03|36.85|7
1732620840000|2024-11-26 11:34:00|37.02|36.84|36.86|36.68|37.02|36.84|36.86|36.68|18
1732620850000|2024-11-26 11:34:10|36.85|36.67|36.88|36.7|36.88|36.7|36.84|36.66|7
1732620860000|2024-11-26 11:34:20|36.89|36.71|36.82|36.64|36.89|36.71|36.82|36.64|7
1732620870000|2024-11-26 11:34:30|36.81|36.63|36.88|36.7|36.88|36.7|36.81|36.63|5
1732620880000|2024-11-26 11:34:40|36.89|36.71|36.93|36.75|36.93|36.75|36.87|36.69|11
1732620890000|2024-11-26 11:34:50|36.92|36.74|36.9|36.72|36.93|36.75|36.87|36.69|11
1732620900000|2024-11-26 11:35:00|36.89|36.71|36.98|36.8|37|36.82|36.87|36.69|15
1732620910000|2024-11-26 11:35:10|36.97|36.79|37.02|36.84|37.02|36.84|36.93|36.75|14
1732620920000|2024-11-26 11:35:20|37.03|36.85|37.05|36.87|37.06|36.88|37.03|36.85|9
1732620930000|2024-11-26 11:35:30|37.04|36.86|37.01|36.83|37.04|36.86|36.99|36.81|10
1732620940000|2024-11-26 11:35:40|37.03|36.85|37.07|36.89|37.08|36.9|37.03|36.85|7
1732620950000|2024-11-26 11:35:50|37.08|36.9|37.04|36.86|37.08|36.9|37.04|36.86|2
1732620960000|2024-11-26 11:36:00|37.03|36.85|37|36.82|37.04|36.86|37|36.82|10
1732620970000|2024-11-26 11:36:10|36.99|36.81|37.01|36.83|37.03|36.85|36.98|36.8|8
1732620980000|2024-11-26 11:36:20|37.02|36.84|37.13|36.95|37.13|36.95|37.02|36.84|8
1732620990000|2024-11-26 11:36:30|37.14|36.96|37.17|36.99|37.17|36.99|37.14|36.96|4
1732621000000|2024-11-26 11:36:40|37.18|37|37.07|36.89|37.2|37.02|37.07|36.89|12
1732621010000|2024-11-26 11:36:50|37.03|36.85|37.05|36.87|37.07|36.89|37.03|36.85|7
1732621020000|2024-11-26 11:37:00|37.04|36.86|37.06|36.88|37.08|36.9|37.02|36.84|10
1732621030000|2024-11-26 11:37:10|37.05|36.87|37|36.82|37.05|36.87|37|36.82|9
1732621040000|2024-11-26 11:37:20|37.01|36.83|36.97|36.79|37.01|36.83|36.94|36.76|12
1732621050000|2024-11-26 11:37:30|36.98|36.8|36.94|36.76|36.98|36.8|36.94|36.76|8
1732621060000|2024-11-26 11:37:40|36.96|36.78|36.99|36.81|36.99|36.81|36.96|36.78|8
1732621070000|2024-11-26 11:37:50|37|36.82|37.02|36.84|37.06|36.88|37|36.82|10
1732621080000|2024-11-26 11:38:00|37.04|36.86|36.94|36.76|37.05|36.87|36.94|36.76|15
1732621090000|2024-11-26 11:38:10|36.93|36.75|36.95|36.77|36.95|36.77|36.93|36.75|7
1732621100000|2024-11-26 11:38:20|36.94|36.76|36.84|36.66|36.94|36.76|36.84|36.66|11
1732621110000|2024-11-26 11:38:30|36.83|36.65|36.85|36.67|36.86|36.68|36.83|36.65|4
1732621120000|2024-11-26 11:38:40|36.87|36.69|36.92|36.74|36.93|36.75|36.86|36.68|10
1732621130000|2024-11-26 11:38:50|36.93|36.75|36.96|36.78|36.98|36.8|36.93|36.75|11
1732621140000|2024-11-26 11:39:00|36.94|36.76|36.91|36.73|36.94|36.76|36.87|36.69|9
1732621150000|2024-11-26 11:39:10|36.92|36.74|36.86|36.68|36.92|36.74|36.86|36.68|10
1732621160000|2024-11-26 11:39:20|36.82|36.64|36.75|36.57|36.82|36.64|36.74|36.56|9
1732621170000|2024-11-26 11:39:30|36.76|36.58|36.75|36.57|36.78|36.6|36.74|36.56|7
1732621180000|2024-11-26 11:39:40|36.76|36.58|36.74|36.56|36.76|36.58|36.73|36.55|5
1732621190000|2024-11-26 11:39:50|36.73|36.55|36.73|36.55|36.74|36.56|36.73|36.55|5
1732621200000|2024-11-26 11:40:00|36.74|36.56|36.75|36.57|36.8|36.62|36.74|36.56|11
1732621210000|2024-11-26 11:40:10|36.76|36.58|36.85|36.67|36.85|36.67|36.76|36.58|12
1732621220000|2024-11-26 11:40:20|36.86|36.68|36.84|36.66|36.87|36.69|36.83|36.65|7
1732621230000|2024-11-26 11:40:30|36.83|36.65|36.83|36.65|36.84|36.66|36.8|36.62|11
1732621240000|2024-11-26 11:40:40|36.84|36.66|36.88|36.7|36.88|36.7|36.84|36.66|8
1732621250000|2024-11-26 11:40:50|36.91|36.73|36.9|36.72|36.94|36.76|36.9|36.72|10
1732621260000|2024-11-26 11:41:00|36.88|36.7|36.9|36.72|36.92|36.74|36.84|36.66|14
1732621270000|2024-11-26 11:41:10|36.89|36.71|36.81|36.63|36.89|36.71|36.81|36.63|10
1732621280000|2024-11-26 11:41:20|36.8|36.62|36.71|36.53|36.8|36.62|36.71|36.53|7
1732621290000|2024-11-26 11:41:30|36.72|36.54|36.79|36.61|36.79|36.61|36.71|36.53|9
1732621300000|2024-11-26 11:41:40|36.8|36.62|36.88|36.7|36.88|36.7|36.8|36.62|9
1732621310000|2024-11-26 11:41:50|36.89|36.71|36.9|36.72|36.9|36.72|36.88|36.7|4
1732621320000|2024-11-26 11:42:00|36.91|36.73|36.79|36.61|36.92|36.74|36.79|36.61|19
1732621330000|2024-11-26 11:42:10|36.8|36.62|36.77|36.59|36.82|36.64|36.77|36.59|10
1732621340000|2024-11-26 11:42:20|36.76|36.58|36.75|36.57|36.77|36.59|36.74|36.56|7
1732621350000|2024-11-26 11:42:30|36.76|36.58|36.79|36.61|36.85|36.67|36.76|36.58|13
1732621360000|2024-11-26 11:42:40|36.8|36.62|36.86|36.68|36.86|36.68|36.8|36.62|7
1732621370000|2024-11-26 11:42:50|36.85|36.67|36.88|36.7|36.88|36.7|36.85|36.67|4
1732621380000|2024-11-26 11:43:00|36.89|36.71|36.89|36.71|36.89|36.71|36.84|36.66|10
1732621390000|2024-11-26 11:43:10|36.9|36.72|36.89|36.71|36.92|36.74|36.83|36.65|15
1732621400000|2024-11-26 11:43:20|36.88|36.7|36.93|36.75|36.93|36.75|36.87|36.69|9
1732621410000|2024-11-26 11:43:30|36.94|36.76|36.94|36.76|36.95|36.77|36.92|36.74|7
1732621420000|2024-11-26 11:43:40|36.95|36.77|36.88|36.7|36.98|36.8|36.88|36.7|9
1732621430000|2024-11-26 11:43:50|36.87|36.69|36.82|36.64|36.87|36.69|36.82|36.64|10
1732621440000|2024-11-26 11:44:00|36.83|36.65|36.9|36.72|36.96|36.78|36.83|36.65|16
1732621450000|2024-11-26 11:44:10|36.89|36.71|36.97|36.79|36.97|36.79|36.89|36.71|10
1732621460000|2024-11-26 11:44:20|36.98|36.8|37.07|36.89|37.07|36.89|36.98|36.8|9
1732621470000|2024-11-26 11:44:30|37.08|36.9|37.05|36.87|37.08|36.9|37.04|36.86|7
1732621480000|2024-11-26 11:44:40|37.04|36.86|36.93|36.75|37.04|36.86|36.93|36.75|10
1732621490000|2024-11-26 11:44:50|36.91|36.73|36.87|36.69|36.91|36.73|36.87|36.69|9
1732621500000|2024-11-26 11:45:00|36.86|36.68|36.93|36.75|36.94|36.76|36.86|36.68|12
1732621510000|2024-11-26 11:45:10|36.94|36.76|36.93|36.75|36.97|36.79|36.93|36.75|9
1732621520000|2024-11-26 11:45:20|36.95|36.77|37.04|36.86|37.04|36.86|36.95|36.77|10
1732621530000|2024-11-26 11:45:30|37.05|36.87|36.97|36.79|37.05|36.87|36.96|36.78|9
1732621540000|2024-11-26 11:45:40|36.96|36.78|36.86|36.68|36.96|36.78|36.86|36.68|8
1732621550000|2024-11-26 11:45:50|36.87|36.69|36.87|36.69|36.87|36.69|36.86|36.68|5
1732621560000|2024-11-26 11:46:00|36.86|36.68|36.87|36.69|36.87|36.69|36.8|36.62|13
1732621570000|2024-11-26 11:46:10|36.88|36.7|36.92|36.74|36.97|36.79|36.88|36.7|16
1732621580000|2024-11-26 11:46:20|36.91|36.73|36.98|36.8|36.98|36.8|36.89|36.71|11
1732621590000|2024-11-26 11:46:30|36.97|36.79|37.08|36.9|37.08|36.9|36.96|36.78|10
1732621600000|2024-11-26 11:46:40|37.09|36.91|37.08|36.9|37.1|36.92|37.06|36.88|9
1732621610000|2024-11-26 11:46:50|37.09|36.91|37.09|36.91|37.13|36.95|37.08|36.9|8
1732621620000|2024-11-26 11:47:00|37.1|36.92|37.15|36.97|37.15|36.97|37.08|36.9|14
1732621630000|2024-11-26 11:47:10|37.14|36.96|37.16|36.98|37.18|37|37.14|36.96|9
1732621640000|2024-11-26 11:47:20|37.17|36.99|37.24|37.06|37.25|37.07|37.17|36.99|11
1732621650000|2024-11-26 11:47:30|37.22|37.04|37.29|37.11|37.29|37.11|37.21|37.03|13
1732621660000|2024-11-26 11:47:40|37.28|37.1|37.33|37.15|37.33|37.15|37.28|37.1|10
1732621670000|2024-11-26 11:47:50|37.32|37.14|37.28|37.1|37.33|37.15|37.28|37.1|8
1732621680000|2024-11-26 11:48:00|37.27|37.09|37.3|37.12|37.3|37.12|37.24|37.06|14
1732621690000|2024-11-26 11:48:10|37.31|37.13|37.32|37.14|37.32|37.14|37.3|37.12|6
1732621700000|2024-11-26 11:48:20|37.33|37.15|37.36|37.18|37.37|37.19|37.32|37.14|6
1732621710000|2024-11-26 11:48:30|37.37|37.19|37.38|37.2|37.38|37.2|37.35|37.17|10
1732621720000|2024-11-26 11:48:40|37.39|37.21|37.38|37.2|37.39|37.21|37.38|37.2|2
1732621730000|2024-11-26 11:48:50|37.36|37.18|37.39|37.21|37.39|37.21|37.36|37.18|4
1732621740000|2024-11-26 11:49:00|37.38|37.2|37.37|37.19|37.38|37.2|37.35|37.17|6
1732621750000|2024-11-26 11:49:10|37.36|37.18|37.41|37.23|37.41|37.23|37.36|37.18|7
1732621760000|2024-11-26 11:49:20|37.42|37.24|37.46|37.28|37.47|37.29|37.42|37.24|5
1732621770000|2024-11-26 11:49:30|37.47|37.29|37.48|37.3|37.48|37.3|37.45|37.27|8
1732621780000|2024-11-26 11:49:40|37.47|37.29|37.52|37.34|37.53|37.35|37.47|37.29|9
1732621790000|2024-11-26 11:49:50|37.53|37.35|37.55|37.37|37.55|37.37|37.53|37.35|5
1732621800000|2024-11-26 11:50:00|37.56|37.38|37.54|37.36|37.56|37.38|37.51|37.33|12
1732621810000|2024-11-26 11:50:10|37.55|37.37|37.55|37.37|37.57|37.39|37.54|37.36|6
1732621820000|2024-11-26 11:50:20|37.54|37.36|37.55|37.37|37.55|37.37|37.51|37.33|7
1732621830000|2024-11-26 11:50:30|37.54|37.36|37.52|37.34|37.55|37.37|37.52|37.34|4
1732621840000|2024-11-26 11:50:40|37.51|37.33|37.53|37.35|37.53|37.35|37.5|37.32|8
1732621850000|2024-11-26 11:50:50|37.54|37.36|37.56|37.38|37.57|37.39|37.53|37.35|6
1732621860000|2024-11-26 11:51:00|37.57|37.39|37.61|37.43|37.65|37.47|37.56|37.38|11
1732621870000|2024-11-26 11:51:10|37.6|37.42|37.64|37.46|37.65|37.47|37.6|37.42|7
1732621880000|2024-11-26 11:51:20|37.65|37.47|37.66|37.48|37.66|37.48|37.64|37.46|10
1732621890000|2024-11-26 11:51:30|37.65|37.47|37.63|37.45|37.65|37.47|37.61|37.43|12
1732621900000|2024-11-26 11:51:40|37.64|37.46|37.62|37.44|37.64|37.46|37.62|37.44|3
1732621910000|2024-11-26 11:51:50|37.61|37.43|37.64|37.46|37.64|37.46|37.6|37.42|6
1732621920000|2024-11-26 11:52:00|37.63|37.45|37.6|37.42|37.63|37.45|37.6|37.42|6
1732621930000|2024-11-26 11:52:10|37.61|37.43|37.56|37.38|37.62|37.44|37.56|37.38|7
1732621940000|2024-11-26 11:52:20|37.58|37.4|37.59|37.41|37.61|37.43|37.58|37.4|8
1732621950000|2024-11-26 11:52:30|37.58|37.4|37.63|37.45|37.63|37.45|37.58|37.4|5
1732621960000|2024-11-26 11:52:40|37.62|37.44|37.62|37.44|37.63|37.45|37.62|37.44|3
1732621970000|2024-11-26 11:52:50|37.63|37.45|37.63|37.45|37.63|37.45|37.61|37.43|6
1732621980000|2024-11-26 11:53:00|37.64|37.46|37.62|37.44|37.64|37.46|37.59|37.41|9
1732621990000|2024-11-26 11:53:10|37.63|37.45|37.65|37.47|37.65|37.47|37.63|37.45|3
1732622000000|2024-11-26 11:53:20|37.68|37.5|37.69|37.51|37.69|37.51|37.66|37.48|9
1732622010000|2024-11-26 11:53:30|37.7|37.52|37.72|37.54|37.72|37.54|37.7|37.52|11
1732622020000|2024-11-26 11:53:40|37.73|37.55|37.73|37.55|37.73|37.55|37.72|37.54|3
1732622030000|2024-11-26 11:53:50|37.72|37.54|37.74|37.56|37.76|37.58|37.72|37.54|8
1732622040000|2024-11-26 11:54:00|37.73|37.55|37.71|37.53|37.73|37.55|37.69|37.51|6
1732622050000|2024-11-26 11:54:10|37.72|37.54|37.72|37.54|37.73|37.55|37.67|37.49|11
1732622060000|2024-11-26 11:54:20|37.71|37.53|37.66|37.48|37.71|37.53|37.66|37.48|9
1732622070000|2024-11-26 11:54:30|37.67|37.49|37.67|37.49|37.68|37.5|37.65|37.47|8
1732622080000|2024-11-26 11:54:40|37.68|37.5|37.74|37.56|37.74|37.56|37.67|37.49|11
1732622090000|2024-11-26 11:54:50|37.72|37.54|37.7|37.52|37.73|37.55|37.7|37.52|6
1732622100000|2024-11-26 11:55:00|37.69|37.51|37.7|37.52|37.71|37.53|37.68|37.5|7
1732622110000|2024-11-26 11:55:10|37.71|37.53|37.77|37.59|37.77|37.59|37.71|37.53|8
1732622120000|2024-11-26 11:55:20|37.78|37.6|37.79|37.61|37.79|37.61|37.77|37.59|4
1732622130000|2024-11-26 11:55:30|37.8|37.62|37.81|37.63|37.81|37.63|37.8|37.62|2
1732622140000|2024-11-26 11:55:40|37.84|37.66|37.77|37.59|37.84|37.66|37.77|37.59|7
1732622150000|2024-11-26 11:55:50|37.76|37.58|37.75|37.57|37.77|37.59|37.75|37.57|7
1732622160000|2024-11-26 11:56:00|37.76|37.58|37.76|37.58|37.77|37.59|37.73|37.55|9
1732622170000|2024-11-26 11:56:10|37.75|37.57|37.66|37.48|37.75|37.57|37.66|37.48|8
1732622180000|2024-11-26 11:56:20|37.65|37.47|37.65|37.47|37.66|37.48|37.64|37.46|9
1732622190000|2024-11-26 11:56:30|37.66|37.48|37.69|37.51|37.69|37.51|37.64|37.46|9
1732622200000|2024-11-26 11:56:40|37.68|37.5|37.7|37.52|37.7|37.52|37.66|37.48|13
1732622210000|2024-11-26 11:56:50|37.71|37.53|37.7|37.52|37.73|37.55|37.7|37.52|11
1732622220000|2024-11-26 11:57:00|37.69|37.51|37.76|37.58|37.76|37.58|37.69|37.51|9
1732622230000|2024-11-26 11:57:10|37.77|37.59|37.78|37.6|37.79|37.61|37.74|37.56|7
1732622240000|2024-11-26 11:57:20|37.8|37.62|37.81|37.63|37.81|37.63|37.79|37.61|6
1732622250000|2024-11-26 11:57:30|37.8|37.62|37.86|37.68|37.86|37.68|37.8|37.62|11
1732622260000|2024-11-26 11:57:40|37.85|37.67|37.85|37.67|37.86|37.68|37.82|37.64|11
1732622270000|2024-11-26 11:57:50|37.84|37.66|37.8|37.62|37.87|37.69|37.8|37.62|7
1732622280000|2024-11-26 11:58:00|37.81|37.63|37.8|37.62|37.84|37.66|37.8|37.62|8
1732622290000|2024-11-26 11:58:10|37.79|37.61|37.85|37.67|37.85|37.67|37.78|37.6|9
1732622300000|2024-11-26 11:58:20|37.84|37.66|37.78|37.6|37.84|37.66|37.78|37.6|5
1732622310000|2024-11-26 11:58:30|37.77|37.59|37.77|37.59|37.79|37.61|37.76|37.58|9
1732622320000|2024-11-26 11:58:40|37.76|37.58|37.78|37.6|37.78|37.6|37.74|37.56|7
1732622330000|2024-11-26 11:58:50|37.79|37.61|37.79|37.61|37.8|37.62|37.78|37.6|8
1732622340000|2024-11-26 11:59:00|37.78|37.6|37.77|37.59|37.78|37.6|37.75|37.57|6
1732622350000|2024-11-26 11:59:10|37.76|37.58|37.79|37.61|37.79|37.61|37.76|37.58|7
1732622360000|2024-11-26 11:59:20|37.78|37.6|37.79|37.61|37.79|37.61|37.78|37.6|6
1732622370000|2024-11-26 11:59:30|37.8|37.62|37.81|37.63|37.81|37.63|37.8|37.62|6
1732622380000|2024-11-26 11:59:40|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|7
1732622390000|2024-11-26 11:59:50|37.79|37.61|37.85|37.67|37.85|37.67|37.79|37.61|8
1732622400000|2024-11-26 12:00:00|37.84|37.66|37.71|37.53|37.84|37.66|37.71|37.53|14
1732622410000|2024-11-26 12:00:10|37.7|37.52|37.67|37.49|37.7|37.52|37.66|37.48|9
1732622420000|2024-11-26 12:00:20|37.66|37.48|37.66|37.48|37.67|37.49|37.66|37.48|5
1732622430000|2024-11-26 12:00:30|37.67|37.49|37.66|37.48|37.7|37.52|37.66|37.48|11
1732622440000|2024-11-26 12:00:40|37.65|37.47|37.65|37.47|37.67|37.49|37.65|37.47|4
1732622450000|2024-11-26 12:00:50|37.67|37.49|37.72|37.54|37.72|37.54|37.67|37.49|4
1732622460000|2024-11-26 12:01:00|37.73|37.55|37.8|37.62|37.8|37.62|37.72|37.54|8
1732622470000|2024-11-26 12:01:10|37.81|37.63|37.7|37.52|37.83|37.65|37.7|37.52|14
1732622480000|2024-11-26 12:01:20|37.69|37.51|37.67|37.49|37.71|37.53|37.67|37.49|8
1732622490000|2024-11-26 12:01:30|37.66|37.48|37.62|37.44|37.66|37.48|37.59|37.41|10
1732622500000|2024-11-26 12:01:40|37.61|37.43|37.61|37.43|37.67|37.49|37.61|37.43|11
1732622510000|2024-11-26 12:01:50|37.6|37.42|37.59|37.41|37.6|37.42|37.59|37.41|4
1732622520000|2024-11-26 12:02:00|37.6|37.42|37.66|37.48|37.66|37.48|37.59|37.41|16
1732622530000|2024-11-26 12:02:10|37.67|37.49|37.65|37.47|37.68|37.5|37.64|37.46|9
1732622540000|2024-11-26 12:02:20|37.66|37.48|37.57|37.39|37.67|37.49|37.57|37.39|12
1732622550000|2024-11-26 12:02:30|37.56|37.38|37.49|37.31|37.56|37.38|37.49|37.31|5
1732622560000|2024-11-26 12:02:40|37.5|37.32|37.48|37.3|37.52|37.34|37.48|37.3|7
1732622570000|2024-11-26 12:02:50|37.5|37.32|37.5|37.32|37.5|37.32|37.5|37.32|1
1732622580000|2024-11-26 12:03:00|37.51|37.33|37.52|37.34|37.52|37.34|37.49|37.31|12
1732622590000|2024-11-26 12:03:10|37.53|37.35|37.56|37.38|37.56|37.38|37.51|37.33|8
1732622600000|2024-11-26 12:03:20|37.57|37.39|37.63|37.45|37.63|37.45|37.57|37.39|6
1732622610000|2024-11-26 12:03:30|37.62|37.44|37.56|37.38|37.62|37.44|37.56|37.38|10
1732622620000|2024-11-26 12:03:40|37.54|37.36|37.48|37.3|37.54|37.36|37.47|37.29|17
1732622630000|2024-11-26 12:03:50|37.49|37.31|37.51|37.33|37.53|37.35|37.48|37.3|10
1732622640000|2024-11-26 12:04:00|37.5|37.32|37.53|37.35|37.53|37.35|37.46|37.28|10
1732622650000|2024-11-26 12:04:10|37.55|37.37|37.56|37.38|37.59|37.41|37.55|37.37|7
1732622660000|2024-11-26 12:04:20|37.54|37.36|37.52|37.34|37.55|37.37|37.51|37.33|8
1732622670000|2024-11-26 12:04:30|37.53|37.35|37.55|37.37|37.57|37.39|37.53|37.35|8
1732622680000|2024-11-26 12:04:40|37.57|37.39|37.6|37.42|37.6|37.42|37.57|37.39|4
1732622690000|2024-11-26 12:04:50|37.61|37.43|37.58|37.4|37.63|37.45|37.58|37.4|10
1732622700000|2024-11-26 12:05:00|37.57|37.39|37.48|37.3|37.57|37.39|37.48|37.3|11
1732622710000|2024-11-26 12:05:10|37.49|37.31|37.64|37.46|37.64|37.46|37.49|37.31|14
1732622720000|2024-11-26 12:05:20|37.62|37.44|37.66|37.48|37.66|37.48|37.62|37.44|5
1732622730000|2024-11-26 12:05:30|37.65|37.47|37.54|37.36|37.66|37.48|37.54|37.36|12
1732622740000|2024-11-26 12:05:40|37.53|37.35|37.5|37.32|37.53|37.35|37.5|37.32|10
1732622750000|2024-11-26 12:05:50|37.51|37.33|37.51|37.33|37.53|37.35|37.5|37.32|10
1732622760000|2024-11-26 12:06:00|37.5|37.32|37.49|37.31|37.52|37.34|37.47|37.29|11
1732622770000|2024-11-26 12:06:10|37.5|37.32|37.56|37.38|37.56|37.38|37.49|37.31|10
1732622780000|2024-11-26 12:06:20|37.57|37.39|37.61|37.43|37.61|37.43|37.56|37.38|11
1732622790000|2024-11-26 12:06:30|37.62|37.44|37.66|37.48|37.66|37.48|37.62|37.44|9
1732622800000|2024-11-26 12:06:40|37.69|37.51|37.7|37.52|37.72|37.54|37.69|37.51|15
1732622810000|2024-11-26 12:06:50|37.69|37.51|37.69|37.51|37.7|37.52|37.66|37.48|8
1732622820000|2024-11-26 12:07:00|37.7|37.52|37.73|37.55|37.73|37.55|37.69|37.51|12
1732622830000|2024-11-26 12:07:10|37.76|37.58|37.79|37.61|37.8|37.62|37.76|37.58|7
1732622840000|2024-11-26 12:07:20|37.78|37.6|37.78|37.6|37.78|37.6|37.77|37.59|3
1732622850000|2024-11-26 12:07:30|37.77|37.59|37.76|37.58|37.78|37.6|37.73|37.55|10
1732622860000|2024-11-26 12:07:40|37.77|37.59|37.74|37.56|37.77|37.59|37.72|37.54|6
1732622870000|2024-11-26 12:07:50|37.73|37.55|37.73|37.55|37.74|37.56|37.72|37.54|7
1732622880000|2024-11-26 12:08:00|37.74|37.56|37.76|37.58|37.77|37.59|37.72|37.54|10
1732622890000|2024-11-26 12:08:10|37.78|37.6|37.77|37.59|37.79|37.61|37.76|37.58|7
1732622900000|2024-11-26 12:08:20|37.76|37.58|37.79|37.61|37.8|37.62|37.76|37.58|8
1732622910000|2024-11-26 12:08:30|37.78|37.6|37.74|37.56|37.79|37.61|37.74|37.56|15
1732622920000|2024-11-26 12:08:40|37.73|37.55|37.74|37.56|37.76|37.58|37.73|37.55|12
1732622930000|2024-11-26 12:08:50|37.73|37.55|37.69|37.51|37.76|37.58|37.69|37.51|13
1732622940000|2024-11-26 12:09:00|37.7|37.52|37.61|37.43|37.7|37.52|37.61|37.43|12
1732622950000|2024-11-26 12:09:10|37.63|37.45|37.63|37.45|37.65|37.47|37.6|37.42|13
1732622960000|2024-11-26 12:09:20|37.64|37.46|37.64|37.46|37.68|37.5|37.63|37.45|16
1732622970000|2024-11-26 12:09:30|37.65|37.47|37.67|37.49|37.67|37.49|37.65|37.47|9
1732622980000|2024-11-26 12:09:40|37.69|37.51|37.72|37.54|37.72|37.54|37.69|37.51|5
1732622990000|2024-11-26 12:09:50|37.71|37.53|37.77|37.59|37.77|37.59|37.71|37.53|8
1732623000000|2024-11-26 12:10:00|37.75|37.57|37.77|37.59|37.78|37.6|37.74|37.56|6
1732623010000|2024-11-26 12:10:10|37.78|37.6|37.83|37.65|37.83|37.65|37.78|37.6|9
1732623020000|2024-11-26 12:10:20|37.84|37.66|37.86|37.68|37.86|37.68|37.84|37.66|5
1732623030000|2024-11-26 12:10:30|37.87|37.69|37.95|37.77|37.95|37.77|37.87|37.69|11
1732623040000|2024-11-26 12:10:40|37.92|37.74|37.89|37.71|37.92|37.74|37.88|37.7|7
1732623050000|2024-11-26 12:10:50|37.88|37.7|37.94|37.76|37.95|37.77|37.88|37.7|8
1732623060000|2024-11-26 12:11:00|37.93|37.75|37.95|37.77|37.95|37.77|37.9|37.72|8
1732623070000|2024-11-26 12:11:10|37.96|37.78|37.95|37.77|37.96|37.78|37.93|37.75|6
1732623080000|2024-11-26 12:11:20|37.96|37.78|37.96|37.78|37.96|37.78|37.95|37.77|5
1732623090000|2024-11-26 12:11:30|38|37.82|37.95|37.77|38|37.82|37.94|37.76|7
1732623100000|2024-11-26 12:11:40|37.96|37.78|37.93|37.75|37.96|37.78|37.93|37.75|5
1732623110000|2024-11-26 12:11:50|37.92|37.74|37.95|37.77|37.95|37.77|37.92|37.74|4
1732623120000|2024-11-26 12:12:00|37.94|37.76|37.99|37.81|38|37.82|37.94|37.76|9
1732623130000|2024-11-26 12:12:10|38|37.82|38.03|37.85|38.03|37.85|38|37.82|3
1732623150000|2024-11-26 12:12:30|38.04|37.86|38.04|37.86|38.05|37.87|38.01|37.83|14
1732623160000|2024-11-26 12:12:40|38.03|37.85|38.04|37.86|38.04|37.86|38.02|37.84|6
1732623170000|2024-11-26 12:12:50|38.05|37.87|38.07|37.89|38.08|37.9|38.04|37.86|9
1732623180000|2024-11-26 12:13:00|38.06|37.88|38.06|37.88|38.06|37.88|38.05|37.87|5
1732623190000|2024-11-26 12:13:10|38.07|37.89|38.06|37.88|38.07|37.89|38.06|37.88|8
1732623200000|2024-11-26 12:13:20|38.05|37.87|38.03|37.85|38.05|37.87|38.01|37.83|7
1732623210000|2024-11-26 12:13:30|38.02|37.84|38|37.82|38.03|37.85|37.99|37.81|5
1732623220000|2024-11-26 12:13:40|38.01|37.83|38.04|37.86|38.04|37.86|38.01|37.83|6
1732623230000|2024-11-26 12:13:50|38.03|37.85|38.04|37.86|38.05|37.87|38.03|37.85|4
1732623240000|2024-11-26 12:14:00|38.05|37.87|38.05|37.87|38.06|37.88|38.05|37.87|3
1732623250000|2024-11-26 12:14:10|38.04|37.86|38.01|37.83|38.04|37.86|38.01|37.83|6
1732623260000|2024-11-26 12:14:20|38|37.82|38|37.82|38.01|37.83|37.99|37.81|5
1732623270000|2024-11-26 12:14:30|38.01|37.83|38|37.82|38.03|37.85|38|37.82|9
1732623280000|2024-11-26 12:14:40|38.01|37.83|38.01|37.83|38.01|37.83|38|37.82|3
1732623290000|2024-11-26 12:14:50|38|37.82|38.02|37.84|38.03|37.85|38|37.82|7
1732623300000|2024-11-26 12:15:00|38.01|37.83|37.95|37.77|38.02|37.84|37.95|37.77|10
1732623310000|2024-11-26 12:15:10|37.94|37.76|37.95|37.77|37.96|37.78|37.92|37.74|10
1732623320000|2024-11-26 12:15:20|37.94|37.76|37.96|37.78|37.98|37.8|37.94|37.76|12
1732623330000|2024-11-26 12:15:30|37.95|37.77|37.95|37.77|37.95|37.77|37.91|37.73|11
1732623340000|2024-11-26 12:15:40|37.94|37.76|37.99|37.81|38.01|37.83|37.92|37.74|12
1732623350000|2024-11-26 12:15:50|38.01|37.83|37.96|37.78|38.01|37.83|37.96|37.78|12
1732623360000|2024-11-26 12:16:00|37.97|37.79|37.96|37.78|37.99|37.81|37.9|37.72|13
1732623370000|2024-11-26 12:16:10|37.95|37.77|37.93|37.75|37.95|37.77|37.89|37.71|10
1732623380000|2024-11-26 12:16:20|37.92|37.74|37.89|37.71|37.92|37.74|37.89|37.71|6
1732623390000|2024-11-26 12:16:30|37.87|37.69|37.91|37.73|37.93|37.75|37.87|37.69|9
1732623400000|2024-11-26 12:16:40|37.93|37.75|37.88|37.7|37.93|37.75|37.88|37.7|7
1732623410000|2024-11-26 12:16:50|37.87|37.69|37.85|37.67|37.87|37.69|37.85|37.67|3
1732623420000|2024-11-26 12:17:00|37.83|37.65|37.8|37.62|37.85|37.67|37.8|37.62|11
1732623430000|2024-11-26 12:17:10|37.82|37.64|37.9|37.72|37.9|37.72|37.82|37.64|13
1732623440000|2024-11-26 12:17:20|37.91|37.73|37.91|37.73|37.91|37.73|37.88|37.7|8
1732623450000|2024-11-26 12:17:30|37.92|37.74|37.87|37.69|37.92|37.74|37.87|37.69|6
1732623460000|2024-11-26 12:17:40|37.89|37.71|37.87|37.69|37.91|37.73|37.87|37.69|6
1732623470000|2024-11-26 12:17:50|37.85|37.67|37.85|37.67|37.85|37.67|37.84|37.66|3
1732623480000|2024-11-26 12:18:00|37.86|37.68|37.89|37.71|37.89|37.71|37.86|37.68|7
1732623490000|2024-11-26 12:18:10|37.9|37.72|37.97|37.79|37.97|37.79|37.9|37.72|12
1732623500000|2024-11-26 12:18:20|37.96|37.78|37.97|37.79|37.99|37.81|37.96|37.78|8
1732623510000|2024-11-26 12:18:30|37.98|37.8|37.96|37.78|37.98|37.8|37.95|37.77|7
1732623520000|2024-11-26 12:18:40|37.95|37.77|38|37.82|38|37.82|37.95|37.77|5
1732623530000|2024-11-26 12:18:50|37.99|37.81|37.96|37.78|38|37.82|37.96|37.78|8
1732623540000|2024-11-26 12:19:00|37.95|37.77|37.93|37.75|37.97|37.79|37.9|37.72|11
1732623550000|2024-11-26 12:19:10|37.92|37.74|37.89|37.71|37.93|37.75|37.88|37.7|12
1732623560000|2024-11-26 12:19:20|37.9|37.72|37.95|37.77|37.95|37.77|37.89|37.71|8
1732623570000|2024-11-26 12:19:30|37.94|37.76|37.88|37.7|37.94|37.76|37.87|37.69|11
1732623580000|2024-11-26 12:19:40|37.89|37.71|37.86|37.68|37.89|37.71|37.85|37.67|10
1732623590000|2024-11-26 12:19:50|37.85|37.67|37.8|37.62|37.85|37.67|37.8|37.62|5
1732623600000|2024-11-26 12:20:00|37.81|37.63|37.78|37.6|37.83|37.65|37.78|37.6|7
1732623610000|2024-11-26 12:20:10|37.76|37.58|37.77|37.59|37.78|37.6|37.73|37.55|9
1732623620000|2024-11-26 12:20:20|37.78|37.6|37.85|37.67|37.85|37.67|37.78|37.6|6
1732623630000|2024-11-26 12:20:30|37.84|37.66|37.87|37.69|37.88|37.7|37.84|37.66|6
1732623640000|2024-11-26 12:20:40|37.88|37.7|37.84|37.66|37.88|37.7|37.83|37.65|16
1732623650000|2024-11-26 12:20:50|37.83|37.65|37.79|37.61|37.83|37.65|37.79|37.61|4
1732623660000|2024-11-26 12:21:00|37.8|37.62|37.84|37.66|37.87|37.69|37.8|37.62|10
1732623670000|2024-11-26 12:21:10|37.83|37.65|37.75|37.57|37.83|37.65|37.73|37.55|12
1732623680000|2024-11-26 12:21:20|37.76|37.58|37.76|37.58|37.79|37.61|37.75|37.57|10
1732623690000|2024-11-26 12:21:30|37.75|37.57|37.71|37.53|37.76|37.58|37.71|37.53|9
1732623700000|2024-11-26 12:21:40|37.7|37.52|37.67|37.49|37.7|37.52|37.67|37.49|4
1732623710000|2024-11-26 12:21:50|37.68|37.5|37.71|37.53|37.71|37.53|37.67|37.49|9
1732623720000|2024-11-26 12:22:00|37.7|37.52|37.76|37.58|37.77|37.59|37.7|37.52|9
1732623730000|2024-11-26 12:22:10|37.75|37.57|37.79|37.61|37.8|37.62|37.75|37.57|7
1732623740000|2024-11-26 12:22:20|37.78|37.6|37.73|37.55|37.78|37.6|37.73|37.55|7
1732623750000|2024-11-26 12:22:30|37.74|37.56|37.74|37.56|37.78|37.6|37.74|37.56|8
1732623760000|2024-11-26 12:22:40|37.73|37.55|37.79|37.61|37.8|37.62|37.73|37.55|15
1732623770000|2024-11-26 12:22:50|37.78|37.6|37.74|37.56|37.78|37.6|37.74|37.56|7
1732623780000|2024-11-26 12:23:00|37.75|37.57|37.68|37.5|37.76|37.58|37.67|37.49|11
1732623790000|2024-11-26 12:23:10|37.69|37.51|37.73|37.55|37.73|37.55|37.67|37.49|10
1732623800000|2024-11-26 12:23:20|37.74|37.56|37.77|37.59|37.78|37.6|37.74|37.56|13
1732623810000|2024-11-26 12:23:30|37.78|37.6|37.8|37.62|37.81|37.63|37.75|37.57|10
1732623820000|2024-11-26 12:23:40|37.81|37.63|37.82|37.64|37.83|37.65|37.79|37.61|11
1732623830000|2024-11-26 12:23:50|37.8|37.62|37.76|37.58|37.8|37.62|37.75|37.57|10
1732623840000|2024-11-26 12:24:00|37.77|37.59|37.72|37.54|37.77|37.59|37.72|37.54|6
1732623850000|2024-11-26 12:24:10|37.7|37.52|37.67|37.49|37.7|37.52|37.67|37.49|6
1732623860000|2024-11-26 12:24:20|37.68|37.5|37.69|37.51|37.7|37.52|37.67|37.49|8
1732623870000|2024-11-26 12:24:30|37.68|37.5|37.68|37.5|37.7|37.52|37.67|37.49|6
1732623880000|2024-11-26 12:24:40|37.67|37.49|37.6|37.42|37.67|37.49|37.6|37.42|8
1732623890000|2024-11-26 12:24:50|37.59|37.41|37.59|37.41|37.6|37.42|37.59|37.41|7
1732623900000|2024-11-26 12:25:00|37.61|37.43|37.68|37.5|37.68|37.5|37.6|37.42|11
1732623910000|2024-11-26 12:25:10|37.69|37.51|37.62|37.44|37.69|37.51|37.62|37.44|8
1732623920000|2024-11-26 12:25:20|37.61|37.43|37.57|37.39|37.61|37.43|37.57|37.39|7
1732623930000|2024-11-26 12:25:30|37.59|37.41|37.56|37.38|37.59|37.41|37.56|37.38|4
1732623940000|2024-11-26 12:25:40|37.57|37.39|37.6|37.42|37.6|37.42|37.56|37.38|8
1732623950000|2024-11-26 12:25:50|37.62|37.44|37.6|37.42|37.62|37.44|37.58|37.4|5
1732623960000|2024-11-26 12:26:00|37.61|37.43|37.62|37.44|37.64|37.46|37.6|37.42|13
1732623970000|2024-11-26 12:26:10|37.61|37.43|37.61|37.43|37.63|37.45|37.58|37.4|11
1732623980000|2024-11-26 12:26:20|37.62|37.44|37.64|37.46|37.65|37.47|37.62|37.44|7
1732623990000|2024-11-26 12:26:30|37.63|37.45|37.64|37.46|37.66|37.48|37.62|37.44|9
1732624000000|2024-11-26 12:26:40|37.63|37.45|37.61|37.43|37.63|37.45|37.6|37.42|7
1732624010000|2024-11-26 12:26:50|37.62|37.44|37.55|37.37|37.62|37.44|37.55|37.37|8
1732624020000|2024-11-26 12:27:00|37.58|37.4|37.59|37.41|37.6|37.42|37.58|37.4|8
1732624030000|2024-11-26 12:27:10|37.58|37.4|37.57|37.39|37.59|37.41|37.56|37.38|10
1732624040000|2024-11-26 12:27:20|37.58|37.4|37.55|37.37|37.58|37.4|37.55|37.37|4
1732624050000|2024-11-26 12:27:30|37.56|37.38|37.59|37.41|37.6|37.42|37.56|37.38|6
1732624060000|2024-11-26 12:27:40|37.6|37.42|37.62|37.44|37.63|37.45|37.6|37.42|7
1732624070000|2024-11-26 12:27:50|37.63|37.45|37.61|37.43|37.64|37.46|37.61|37.43|5
1732624080000|2024-11-26 12:28:00|37.6|37.42|37.62|37.44|37.63|37.45|37.59|37.41|12
1732624090000|2024-11-26 12:28:10|37.64|37.46|37.64|37.46|37.65|37.47|37.63|37.45|5
1732624100000|2024-11-26 12:28:20|37.63|37.45|37.62|37.44|37.63|37.45|37.61|37.43|4
1732624110000|2024-11-26 12:28:30|37.6|37.42|37.61|37.43|37.63|37.45|37.6|37.42|6
1732624120000|2024-11-26 12:28:40|37.62|37.44|37.61|37.43|37.63|37.45|37.61|37.43|6
1732624130000|2024-11-26 12:28:50|37.6|37.42|37.59|37.41|37.61|37.43|37.59|37.41|4
1732624140000|2024-11-26 12:29:00|37.58|37.4|37.59|37.41|37.6|37.42|37.57|37.39|7
1732624150000|2024-11-26 12:29:10|37.6|37.42|37.61|37.43|37.62|37.44|37.6|37.42|4
1732624160000|2024-11-26 12:29:20|37.62|37.44|37.68|37.5|37.71|37.53|37.62|37.44|9
1732624170000|2024-11-26 12:29:30|37.69|37.51|37.7|37.52|37.73|37.55|37.69|37.51|8
1732624180000|2024-11-26 12:29:40|37.72|37.54|37.74|37.56|37.74|37.56|37.72|37.54|5
1732624190000|2024-11-26 12:29:50|37.73|37.55|37.68|37.5|37.73|37.55|37.68|37.5|5
1732624200000|2024-11-26 12:30:00|37.69|37.51|37.65|37.47|37.69|37.51|37.65|37.47|9
1732624210000|2024-11-26 12:30:10|37.64|37.46|37.65|37.47|37.65|37.47|37.64|37.46|2
1732624220000|2024-11-26 12:30:20|37.66|37.48|37.74|37.56|37.75|37.57|37.66|37.48|11
1732624230000|2024-11-26 12:30:30|37.71|37.53|37.66|37.48|37.71|37.53|37.65|37.47|7
1732624240000|2024-11-26 12:30:40|37.67|37.49|37.66|37.48|37.67|37.49|37.65|37.47|4
1732624250000|2024-11-26 12:30:50|37.67|37.49|37.66|37.48|37.68|37.5|37.66|37.48|4
1732624260000|2024-11-26 12:31:00|37.67|37.49|37.64|37.46|37.67|37.49|37.64|37.46|10
1732624270000|2024-11-26 12:31:10|37.66|37.48|37.69|37.51|37.69|37.51|37.66|37.48|5
1732624280000|2024-11-26 12:31:20|37.68|37.5|37.67|37.49|37.68|37.5|37.67|37.49|8
1732624290000|2024-11-26 12:31:30|37.68|37.5|37.68|37.5|37.71|37.53|37.67|37.49|8
1732624300000|2024-11-26 12:31:40|37.69|37.51|37.65|37.47|37.69|37.51|37.64|37.46|9
1732624310000|2024-11-26 12:31:50|37.67|37.49|37.71|37.53|37.72|37.54|37.67|37.49|7
1732624320000|2024-11-26 12:32:00|37.73|37.55|37.69|37.51|37.75|37.57|37.67|37.49|15
1732624330000|2024-11-26 12:32:10|37.7|37.52|37.74|37.56|37.74|37.56|37.7|37.52|7
1732624340000|2024-11-26 12:32:20|37.75|37.57|37.76|37.58|37.78|37.6|37.75|37.57|14
1732624350000|2024-11-26 12:32:30|37.74|37.56|37.71|37.53|37.74|37.56|37.71|37.53|5
1732624360000|2024-11-26 12:32:40|37.72|37.54|37.7|37.52|37.73|37.55|37.7|37.52|6
1732624370000|2024-11-26 12:32:50|37.69|37.51|37.67|37.49|37.69|37.51|37.67|37.49|5
1732624380000|2024-11-26 12:33:00|37.65|37.47|37.66|37.48|37.68|37.5|37.64|37.46|9
1732624390000|2024-11-26 12:33:10|37.65|37.47|37.62|37.44|37.67|37.49|37.62|37.44|8
1732624400000|2024-11-26 12:33:20|37.61|37.43|37.56|37.38|37.61|37.43|37.56|37.38|5
1732624410000|2024-11-26 12:33:30|37.58|37.4|37.61|37.43|37.61|37.43|37.58|37.4|7
1732624420000|2024-11-26 12:33:40|37.62|37.44|37.56|37.38|37.62|37.44|37.56|37.38|5
1732624430000|2024-11-26 12:33:50|37.55|37.37|37.52|37.34|37.56|37.38|37.52|37.34|6
1732624440000|2024-11-26 12:34:00|37.53|37.35|37.49|37.31|37.54|37.36|37.49|37.31|6
1732624450000|2024-11-26 12:34:10|37.48|37.3|37.46|37.28|37.49|37.31|37.46|37.28|7
1732624460000|2024-11-26 12:34:20|37.47|37.29|37.53|37.35|37.53|37.35|37.47|37.29|8
1732624470000|2024-11-26 12:34:30|37.54|37.36|37.5|37.32|37.54|37.36|37.5|37.32|4
1732624480000|2024-11-26 12:34:40|37.49|37.31|37.49|37.31|37.49|37.31|37.47|37.29|4
1732624490000|2024-11-26 12:34:50|37.48|37.3|37.45|37.27|37.49|37.31|37.45|37.27|6
1732624500000|2024-11-26 12:35:00|37.47|37.29|37.42|37.24|37.47|37.29|37.41|37.23|6
1732624510000|2024-11-26 12:35:10|37.41|37.23|37.39|37.21|37.42|37.24|37.38|37.2|12
1732624520000|2024-11-26 12:35:20|37.38|37.2|37.35|37.17|37.38|37.2|37.35|37.17|8
1732624530000|2024-11-26 12:35:30|37.36|37.18|37.36|37.18|37.36|37.18|37.36|37.18|1
1732624540000|2024-11-26 12:35:40|37.38|37.2|37.35|37.17|37.4|37.22|37.35|37.17|7
1732624550000|2024-11-26 12:35:50|37.34|37.16|37.32|37.14|37.35|37.17|37.32|37.14|6
1732624560000|2024-11-26 12:36:00|37.34|37.16|37.37|37.19|37.37|37.19|37.34|37.16|8
1732624570000|2024-11-26 12:36:10|37.36|37.18|37.31|37.13|37.36|37.18|37.31|37.13|11
1732624580000|2024-11-26 12:36:20|37.3|37.12|37.31|37.13|37.31|37.13|37.29|37.11|8
1732624590000|2024-11-26 12:36:30|37.33|37.15|37.39|37.21|37.39|37.21|37.33|37.15|8
1732624600000|2024-11-26 12:36:40|37.38|37.2|37.46|37.28|37.47|37.29|37.38|37.2|8
1732624610000|2024-11-26 12:36:50|37.47|37.29|37.48|37.3|37.48|37.3|37.45|37.27|5
1732624620000|2024-11-26 12:37:00|37.47|37.29|37.52|37.34|37.53|37.35|37.47|37.29|11
1732624630000|2024-11-26 12:37:10|37.53|37.35|37.54|37.36|37.54|37.36|37.52|37.34|6
1732624640000|2024-11-26 12:37:20|37.53|37.35|37.53|37.35|37.55|37.37|37.53|37.35|5
1732624650000|2024-11-26 12:37:30|37.52|37.34|37.52|37.34|37.54|37.36|37.49|37.31|10
1732624660000|2024-11-26 12:37:40|37.51|37.33|37.52|37.34|37.53|37.35|37.51|37.33|10
1732624670000|2024-11-26 12:37:50|37.51|37.33|37.51|37.33|37.53|37.35|37.5|37.32|10
1732624680000|2024-11-26 12:38:00|37.52|37.34|37.51|37.33|37.53|37.35|37.47|37.29|12
1732624690000|2024-11-26 12:38:10|37.52|37.34|37.51|37.33|37.54|37.36|37.49|37.31|9
1732624700000|2024-11-26 12:38:20|37.5|37.32|37.5|37.32|37.52|37.34|37.49|37.31|9
1732624710000|2024-11-26 12:38:30|37.49|37.31|37.52|37.34|37.52|37.34|37.48|37.3|6
1732624720000|2024-11-26 12:38:40|37.51|37.33|37.47|37.29|37.51|37.33|37.47|37.29|7
1732624730000|2024-11-26 12:38:50|37.46|37.28|37.48|37.3|37.49|37.31|37.46|37.28|4
1732624740000|2024-11-26 12:39:00|37.49|37.31|37.52|37.34|37.52|37.34|37.48|37.3|10
1732624750000|2024-11-26 12:39:10|37.53|37.35|37.55|37.37|37.55|37.37|37.53|37.35|5
1732624760000|2024-11-26 12:39:20|37.57|37.39|37.57|37.39|37.58|37.4|37.57|37.39|5
1732624770000|2024-11-26 12:39:30|37.56|37.38|37.47|37.29|37.57|37.39|37.46|37.28|13
1732624780000|2024-11-26 12:39:40|37.45|37.27|37.41|37.23|37.46|37.28|37.41|37.23|9
1732624790000|2024-11-26 12:39:50|37.4|37.22|37.4|37.22|37.4|37.22|37.38|37.2|6
1732624800000|2024-11-26 12:40:00|37.39|37.21|37.4|37.22|37.43|37.25|37.38|37.2|13
1732624810000|2024-11-26 12:40:10|37.42|37.24|37.43|37.25|37.46|37.28|37.42|37.24|9
1732624820000|2024-11-26 12:40:20|37.41|37.23|37.36|37.18|37.41|37.23|37.36|37.18|10
1732624830000|2024-11-26 12:40:30|37.37|37.19|37.33|37.15|37.38|37.2|37.33|37.15|8
1732624840000|2024-11-26 12:40:40|37.34|37.16|37.33|37.15|37.34|37.16|37.32|37.14|6
1732624850000|2024-11-26 12:40:50|37.32|37.14|37.3|37.12|37.33|37.15|37.3|37.12|8
1732624860000|2024-11-26 12:41:00|37.32|37.14|37.27|37.09|37.33|37.15|37.26|37.08|10
1732624870000|2024-11-26 12:41:10|37.28|37.1|37.31|37.13|37.34|37.16|37.28|37.1|11
1732624880000|2024-11-26 12:41:20|37.32|37.14|37.28|37.1|37.32|37.14|37.27|37.09|13
1732624890000|2024-11-26 12:41:30|37.27|37.09|37.33|37.15|37.34|37.16|37.27|37.09|11
1732624900000|2024-11-26 12:41:40|37.32|37.14|37.27|37.09|37.32|37.14|37.27|37.09|15
1732624910000|2024-11-26 12:41:50|37.26|37.08|37.28|37.1|37.28|37.1|37.26|37.08|7
1732624920000|2024-11-26 12:42:00|37.27|37.09|37.3|37.12|37.3|37.12|37.27|37.09|4
1732624930000|2024-11-26 12:42:10|37.32|37.14|37.39|37.21|37.39|37.21|37.32|37.14|10
1732624940000|2024-11-26 12:42:20|37.4|37.22|37.38|37.2|37.4|37.22|37.37|37.19|7
1732624950000|2024-11-26 12:42:30|37.36|37.18|37.36|37.18|37.38|37.2|37.36|37.18|7
1732624960000|2024-11-26 12:42:40|37.35|37.17|37.38|37.2|37.39|37.21|37.35|37.17|9
1732624970000|2024-11-26 12:42:50|37.37|37.19|37.38|37.2|37.38|37.2|37.36|37.18|4
1732624980000|2024-11-26 12:43:00|37.36|37.18|37.32|37.14|37.37|37.19|37.32|37.14|8
1732624990000|2024-11-26 12:43:10|37.33|37.15|37.38|37.2|37.38|37.2|37.31|37.13|11
1732625000000|2024-11-26 12:43:20|37.39|37.21|37.42|37.24|37.42|37.24|37.39|37.21|4
1732625010000|2024-11-26 12:43:30|37.44|37.26|37.46|37.28|37.46|37.28|37.43|37.25|8
1732625020000|2024-11-26 12:43:40|37.47|37.29|37.41|37.23|37.47|37.29|37.41|37.23|9
1732625030000|2024-11-26 12:43:50|37.4|37.22|37.43|37.25|37.43|37.25|37.39|37.21|8
1732625040000|2024-11-26 12:44:00|37.44|37.26|37.4|37.22|37.44|37.26|37.39|37.21|8
1732625050000|2024-11-26 12:44:10|37.39|37.21|37.4|37.22|37.41|37.23|37.38|37.2|10
1732625060000|2024-11-26 12:44:20|37.38|37.2|37.4|37.22|37.41|37.23|37.37|37.19|9
1732625070000|2024-11-26 12:44:30|37.41|37.23|37.45|37.27|37.45|37.27|37.41|37.23|12
1732625080000|2024-11-26 12:44:40|37.44|37.26|37.4|37.22|37.45|37.27|37.4|37.22|10
1732625090000|2024-11-26 12:44:50|37.39|37.21|37.38|37.2|37.39|37.21|37.38|37.2|2
1732625100000|2024-11-26 12:45:00|37.36|37.18|37.29|37.11|37.36|37.18|37.29|37.11|8
1732625110000|2024-11-26 12:45:10|37.28|37.1|37.26|37.08|37.29|37.11|37.26|37.08|9
1732625120000|2024-11-26 12:45:20|37.27|37.09|37.33|37.15|37.35|37.17|37.27|37.09|10
1732625130000|2024-11-26 12:45:30|37.34|37.16|37.32|37.14|37.37|37.19|37.31|37.13|9
1732625140000|2024-11-26 12:45:40|37.33|37.15|37.23|37.05|37.33|37.15|37.23|37.05|8
1732625150000|2024-11-26 12:45:50|37.21|37.03|37.17|36.99|37.21|37.03|37.16|36.98|7
1732625160000|2024-11-26 12:46:00|37.16|36.98|37.15|36.97|37.19|37.01|37.15|36.97|8
1732625170000|2024-11-26 12:46:10|37.16|36.98|37.12|36.94|37.16|36.98|37.12|36.94|4
1732625180000|2024-11-26 12:46:20|37.11|36.93|37.09|36.91|37.11|36.93|37.09|36.91|3
1732625190000|2024-11-26 12:46:30|37.11|36.93|37.1|36.92|37.12|36.94|37.1|36.92|4
1732625200000|2024-11-26 12:46:40|37.09|36.91|37.11|36.93|37.11|36.93|37.09|36.91|4
1732625210000|2024-11-26 12:46:50|37.1|36.92|37.11|36.93|37.11|36.93|37.09|36.91|6
1732625220000|2024-11-26 12:47:00|37.1|36.92|37.03|36.85|37.1|36.92|37.03|36.85|6
1732625230000|2024-11-26 12:47:10|37.04|36.86|37.08|36.9|37.08|36.9|37.04|36.86|8
1732625240000|2024-11-26 12:47:20|37.07|36.89|37.1|36.92|37.1|36.92|37.06|36.88|6
1732625250000|2024-11-26 12:47:30|37.11|36.93|37.1|36.92|37.11|36.93|37.08|36.9|6
1732625260000|2024-11-26 12:47:40|37.11|36.93|37.1|36.92|37.11|36.93|37.09|36.91|5
1732625270000|2024-11-26 12:47:50|37.09|36.91|37.09|36.91|37.1|36.92|37.09|36.91|5
1732625280000|2024-11-26 12:48:00|37.1|36.92|37.07|36.89|37.1|36.92|37.07|36.89|7
1732625290000|2024-11-26 12:48:10|37.08|36.9|37.1|36.92|37.1|36.92|37.07|36.89|7
1732625300000|2024-11-26 12:48:20|37.11|36.93|37.17|36.99|37.18|37|37.1|36.92|5
1732625310000|2024-11-26 12:48:30|37.18|37|37.18|37|37.18|37|37.16|36.98|9
1732625320000|2024-11-26 12:48:40|37.17|36.99|37.14|36.96|37.17|36.99|37.14|36.96|4
1732625330000|2024-11-26 12:48:50|37.13|36.95|37.09|36.91|37.13|36.95|37.09|36.91|6
1732625340000|2024-11-26 12:49:00|37.08|36.9|37.12|36.94|37.12|36.94|37.07|36.89|9
1732625350000|2024-11-26 12:49:10|37.11|36.93|37.1|36.92|37.11|36.93|37.08|36.9|6
1732625360000|2024-11-26 12:49:20|37.09|36.91|37.05|36.87|37.09|36.91|37.05|36.87|9
1732625370000|2024-11-26 12:49:30|37.04|36.86|37.03|36.85|37.04|36.86|37.03|36.85|4
1732625380000|2024-11-26 12:49:40|37.02|36.84|37.03|36.85|37.04|36.86|37.02|36.84|6
1732625390000|2024-11-26 12:49:50|37.04|36.86|37.01|36.83|37.04|36.86|37.01|36.83|3
1732625400000|2024-11-26 12:50:00|37.02|36.84|36.96|36.78|37.05|36.87|36.96|36.78|12
1732625410000|2024-11-26 12:50:10|36.97|36.79|36.97|36.79|36.97|36.79|36.95|36.77|7
1732625420000|2024-11-26 12:50:20|36.99|36.81|36.99|36.81|37|36.82|36.98|36.8|9
1732625430000|2024-11-26 12:50:30|37|36.82|36.98|36.8|37.01|36.83|36.97|36.79|7
1732625440000|2024-11-26 12:50:40|36.97|36.79|36.97|36.79|36.98|36.8|36.97|36.79|3
1732625450000|2024-11-26 12:50:50|36.98|36.8|36.99|36.81|37|36.82|36.98|36.8|5
1732625460000|2024-11-26 12:51:00|37|36.82|37|36.82|37.02|36.84|37|36.82|6
1732625470000|2024-11-26 12:51:10|37.01|36.83|37.06|36.88|37.07|36.89|37.01|36.83|16
1732625480000|2024-11-26 12:51:20|37.05|36.87|37.06|36.88|37.06|36.88|37.02|36.84|12
1732625490000|2024-11-26 12:51:30|37.07|36.89|37.03|36.85|37.09|36.91|37.03|36.85|10
1732625500000|2024-11-26 12:51:40|37.04|36.86|37.03|36.85|37.06|36.88|37.03|36.85|8
1732625510000|2024-11-26 12:51:50|37.04|36.86|37.07|36.89|37.08|36.9|37.03|36.85|8
1732625520000|2024-11-26 12:52:00|37.08|36.9|37.12|36.94|37.12|36.94|37.07|36.89|7
1732625530000|2024-11-26 12:52:10|37.13|36.95|37.1|36.92|37.13|36.95|37.1|36.92|6
1732625540000|2024-11-26 12:52:20|37.09|36.91|37.06|36.88|37.09|36.91|37.06|36.88|8
1732625550000|2024-11-26 12:52:30|37.07|36.89|37.05|36.87|37.07|36.89|37.04|36.86|6
1732625560000|2024-11-26 12:52:40|37.06|36.88|37.08|36.9|37.08|36.9|37.05|36.87|5
1732625570000|2024-11-26 12:52:50|37.07|36.89|37.08|36.9|37.08|36.9|37.06|36.88|8
1732625580000|2024-11-26 12:53:00|37.09|36.91|37.02|36.84|37.09|36.91|37.02|36.84|13
1732625590000|2024-11-26 12:53:10|37.03|36.85|37.06|36.88|37.06|36.88|37.02|36.84|7
1732625600000|2024-11-26 12:53:20|37.05|36.87|37.09|36.91|37.09|36.91|37.05|36.87|10
1732625610000|2024-11-26 12:53:30|37.08|36.9|37.06|36.88|37.09|36.91|37.06|36.88|7
1732625620000|2024-11-26 12:53:40|37.05|36.87|37.02|36.84|37.05|36.87|37.02|36.84|6
1732625630000|2024-11-26 12:53:50|37.03|36.85|37.07|36.89|37.07|36.89|37.03|36.85|4
1732625640000|2024-11-26 12:54:00|37.06|36.88|37.07|36.89|37.09|36.91|37.05|36.87|7
1732625650000|2024-11-26 12:54:10|37.06|36.88|37.1|36.92|37.1|36.92|37.06|36.88|7
1732625660000|2024-11-26 12:54:20|37.11|36.93|37.09|36.91|37.13|36.95|37.09|36.91|8
1732625670000|2024-11-26 12:54:30|37.07|36.89|36.99|36.81|37.07|36.89|36.98|36.8|14
1732625680000|2024-11-26 12:54:40|36.98|36.8|36.95|36.77|36.99|36.81|36.95|36.77|8
1732625690000|2024-11-26 12:54:50|36.94|36.76|36.97|36.79|36.97|36.79|36.93|36.75|5
1732625700000|2024-11-26 12:55:00|36.98|36.8|36.96|36.78|37.02|36.84|36.96|36.78|14
1732625710000|2024-11-26 12:55:10|36.98|36.8|37.01|36.83|37.02|36.84|36.98|36.8|12
1732625720000|2024-11-26 12:55:20|37.02|36.84|36.97|36.79|37.04|36.86|36.97|36.79|9
1732625730000|2024-11-26 12:55:30|36.95|36.77|37.02|36.84|37.04|36.86|36.95|36.77|9
1732625740000|2024-11-26 12:55:40|37.03|36.85|37.08|36.9|37.08|36.9|37.02|36.84|13
1732625750000|2024-11-26 12:55:50|37.1|36.92|37.11|36.93|37.11|36.93|37.09|36.91|7
1732625760000|2024-11-26 12:56:00|37.1|36.92|37.09|36.91|37.11|36.93|37.07|36.89|12
1732625770000|2024-11-26 12:56:10|37.07|36.89|37.05|36.87|37.08|36.9|37.02|36.84|14
1732625780000|2024-11-26 12:56:20|37.06|36.88|37.11|36.93|37.11|36.93|37.06|36.88|8
1732625790000|2024-11-26 12:56:30|37.09|36.91|37.17|36.99|37.17|36.99|37.09|36.91|8
1732625800000|2024-11-26 12:56:40|37.19|37.01|37.18|37|37.2|37.02|37.18|37|8
1732625810000|2024-11-26 12:56:50|37.17|36.99|37.16|36.98|37.17|36.99|37.14|36.96|7
1732625820000|2024-11-26 12:57:00|37.15|36.97|37.16|36.98|37.17|36.99|37.14|36.96|6
1732625830000|2024-11-26 12:57:10|37.17|36.99|37.13|36.95|37.17|36.99|37.12|36.94|6
1732625840000|2024-11-26 12:57:20|37.12|36.94|37.13|36.95|37.16|36.98|37.11|36.93|9
1732625850000|2024-11-26 12:57:30|37.12|36.94|37.1|36.92|37.12|36.94|37.09|36.91|4
1732625860000|2024-11-26 12:57:40|37.09|36.91|37.16|36.98|37.16|36.98|37.09|36.91|8
1732625870000|2024-11-26 12:57:50|37.14|36.96|37.18|37|37.18|37|37.14|36.96|7
1732625880000|2024-11-26 12:58:00|37.17|36.99|37.25|37.07|37.25|37.07|37.17|36.99|9
1732625890000|2024-11-26 12:58:10|37.26|37.08|37.28|37.1|37.28|37.1|37.25|37.07|13
1732625900000|2024-11-26 12:58:20|37.27|37.09|37.32|37.14|37.33|37.15|37.27|37.09|10
1732625910000|2024-11-26 12:58:30|37.3|37.12|37.34|37.16|37.34|37.16|37.3|37.12|6
1732625920000|2024-11-26 12:58:40|37.35|37.17|37.36|37.18|37.36|37.18|37.33|37.15|8
1732625930000|2024-11-26 12:58:50|37.39|37.21|37.42|37.24|37.42|37.24|37.39|37.21|7
1732625940000|2024-11-26 12:59:00|37.41|37.23|37.35|37.17|37.41|37.23|37.34|37.16|12
1732625950000|2024-11-26 12:59:10|37.34|37.16|37.37|37.19|37.39|37.21|37.34|37.16|9
1732625960000|2024-11-26 12:59:20|37.36|37.18|37.34|37.16|37.37|37.19|37.32|37.14|8
1732625970000|2024-11-26 12:59:30|37.35|37.17|37.33|37.15|37.36|37.18|37.27|37.09|13
1732625980000|2024-11-26 12:59:40|37.32|37.14|37.29|37.11|37.32|37.14|37.29|37.11|6
1732625990000|2024-11-26 12:59:50|37.3|37.12|37.28|37.1|37.31|37.13|37.27|37.09|9
1732626000000|2024-11-26 13:00:00|37.29|37.11|37.29|37.11|37.3|37.12|37.25|37.07|12
1732626010000|2024-11-26 13:00:10|37.31|37.13|37.29|37.11|37.34|37.16|37.29|37.11|10
1732626020000|2024-11-26 13:00:20|37.28|37.1|37.2|37.02|37.28|37.1|37.2|37.02|12
1732626030000|2024-11-26 13:00:30|37.19|37.01|37.22|37.04|37.23|37.05|37.19|37.01|8
1732626040000|2024-11-26 13:00:40|37.21|37.03|37.22|37.04|37.24|37.06|37.19|37.01|9
1732626050000|2024-11-26 13:00:50|37.21|37.03|37.21|37.03|37.22|37.04|37.21|37.03|3
1732626060000|2024-11-26 13:01:00|37.2|37.02|37.23|37.05|37.23|37.05|37.19|37.01|9
1732626070000|2024-11-26 13:01:10|37.24|37.06|37.19|37.01|37.3|37.12|37.19|37.01|13
1732626080000|2024-11-26 13:01:20|37.21|37.03|37.24|37.06|37.24|37.06|37.21|37.03|12
1732626090000|2024-11-26 13:01:30|37.23|37.05|37.28|37.1|37.28|37.1|37.23|37.05|7
1732626100000|2024-11-26 13:01:40|37.29|37.11|37.24|37.06|37.29|37.11|37.24|37.06|9
1732626110000|2024-11-26 13:01:50|37.23|37.05|37.19|37.01|37.23|37.05|37.19|37.01|11
1732626120000|2024-11-26 13:02:00|37.2|37.02|37.13|36.95|37.2|37.02|37.11|36.93|12
1732626130000|2024-11-26 13:02:10|37.12|36.94|37.15|36.97|37.16|36.98|37.06|36.88|13
1732626140000|2024-11-26 13:02:20|37.16|36.98|37.08|36.9|37.16|36.98|37.08|36.9|10
1732626150000|2024-11-26 13:02:30|37.09|36.91|37.07|36.89|37.09|36.91|37.05|36.87|9
1732626160000|2024-11-26 13:02:40|37.06|36.88|37.06|36.88|37.06|36.88|37.04|36.86|13
1732626170000|2024-11-26 13:02:50|37.07|36.89|37.05|36.87|37.07|36.89|37.04|36.86|5
1732626180000|2024-11-26 13:03:00|37.06|36.88|37.16|36.98|37.16|36.98|37.05|36.87|12
1732626190000|2024-11-26 13:03:10|37.15|36.97|37.16|36.98|37.2|37.02|37.14|36.96|12
1732626200000|2024-11-26 13:03:20|37.17|36.99|37.21|37.03|37.21|37.03|37.15|36.97|11
1732626210000|2024-11-26 13:03:30|37.2|37.02|37.22|37.04|37.23|37.05|37.2|37.02|7
1732626220000|2024-11-26 13:03:40|37.2|37.02|37.21|37.03|37.22|37.04|37.19|37.01|9
1732626230000|2024-11-26 13:03:50|37.2|37.02|37.13|36.95|37.2|37.02|37.13|36.95|8
1732626240000|2024-11-26 13:04:00|37.14|36.96|37.12|36.94|37.16|36.98|37.11|36.93|8
1732626250000|2024-11-26 13:04:10|37.11|36.93|37.04|36.86|37.11|36.93|37.04|36.86|9
1732626260000|2024-11-26 13:04:20|37.03|36.85|37.09|36.91|37.1|36.92|37.03|36.85|8
1732626270000|2024-11-26 13:04:30|37.07|36.89|37.12|36.94|37.13|36.95|37.06|36.88|9
1732626280000|2024-11-26 13:04:40|37.13|36.95|37.15|36.97|37.17|36.99|37.11|36.93|13
1732626290000|2024-11-26 13:04:50|37.14|36.96|37.16|36.98|37.16|36.98|37.13|36.95|7
1732626300000|2024-11-26 13:05:00|37.17|36.99|37.2|37.02|37.21|37.03|37.16|36.98|13
1732626310000|2024-11-26 13:05:10|37.21|37.03|37.3|37.12|37.3|37.12|37.21|37.03|7
1732626320000|2024-11-26 13:05:20|37.31|37.13|37.34|37.16|37.35|37.17|37.3|37.12|10
1732626330000|2024-11-26 13:05:30|37.35|37.17|37.35|37.17|37.37|37.19|37.32|37.14|11
1732626340000|2024-11-26 13:05:40|37.34|37.16|37.37|37.19|37.38|37.2|37.34|37.16|8
1732626350000|2024-11-26 13:05:50|37.38|37.2|37.42|37.24|37.42|37.24|37.38|37.2|7
1732626360000|2024-11-26 13:06:00|37.43|37.25|37.48|37.3|37.49|37.31|37.4|37.22|19
1732626370000|2024-11-26 13:06:10|37.49|37.31|37.5|37.32|37.5|37.32|37.49|37.31|2
1732626380000|2024-11-26 13:06:20|37.52|37.34|37.51|37.33|37.52|37.34|37.51|37.33|4
1732626390000|2024-11-26 13:06:30|37.5|37.32|37.49|37.31|37.5|37.32|37.47|37.29|8
1732626400000|2024-11-26 13:06:40|37.5|37.32|37.45|37.27|37.5|37.32|37.43|37.25|9
1732626410000|2024-11-26 13:06:50|37.46|37.28|37.46|37.28|37.48|37.3|37.45|37.27|8
1732626420000|2024-11-26 13:07:00|37.48|37.3|37.39|37.21|37.48|37.3|37.39|37.21|10
1732626430000|2024-11-26 13:07:10|37.36|37.18|37.38|37.2|37.38|37.2|37.35|37.17|6
1732626440000|2024-11-26 13:07:20|37.37|37.19|37.37|37.19|37.39|37.21|37.36|37.18|11
1732626450000|2024-11-26 13:07:30|37.36|37.18|37.4|37.22|37.4|37.22|37.36|37.18|3
1732626460000|2024-11-26 13:07:40|37.41|37.23|37.37|37.19|37.41|37.23|37.35|37.17|9
1732626470000|2024-11-26 13:07:50|37.36|37.18|37.38|37.2|37.38|37.2|37.34|37.16|7
1732626480000|2024-11-26 13:08:00|37.39|37.21|37.43|37.25|37.44|37.26|37.38|37.2|11
1732626490000|2024-11-26 13:08:10|37.42|37.24|37.41|37.23|37.42|37.24|37.36|37.18|11
1732626500000|2024-11-26 13:08:20|37.4|37.22|37.36|37.18|37.41|37.23|37.34|37.16|11
1732626510000|2024-11-26 13:08:30|37.37|37.19|37.38|37.2|37.38|37.2|37.35|37.17|8
1732626520000|2024-11-26 13:08:40|37.39|37.21|37.41|37.23|37.41|37.23|37.39|37.21|7
1732626530000|2024-11-26 13:08:50|37.42|37.24|37.49|37.31|37.49|37.31|37.41|37.23|9
1732626540000|2024-11-26 13:09:00|37.48|37.3|37.49|37.31|37.49|37.31|37.44|37.26|11
1732626550000|2024-11-26 13:09:10|37.5|37.32|37.54|37.36|37.54|37.36|37.48|37.3|8
1732626560000|2024-11-26 13:09:20|37.53|37.35|37.55|37.37|37.56|37.38|37.53|37.35|6
1732626570000|2024-11-26 13:09:30|37.54|37.36|37.52|37.34|37.56|37.38|37.52|37.34|7
1732626580000|2024-11-26 13:09:40|37.53|37.35|37.56|37.38|37.58|37.4|37.53|37.35|9
1732626590000|2024-11-26 13:09:50|37.55|37.37|37.53|37.35|37.56|37.38|37.53|37.35|5
1732626600000|2024-11-26 13:10:00|37.52|37.34|37.54|37.36|37.58|37.4|37.5|37.32|14
1732626610000|2024-11-26 13:10:10|37.53|37.35|37.5|37.32|37.53|37.35|37.49|37.31|5
1732626620000|2024-11-26 13:10:20|37.49|37.31|37.54|37.36|37.55|37.37|37.49|37.31|11
1732626630000|2024-11-26 13:10:30|37.55|37.37|37.61|37.43|37.61|37.43|37.54|37.36|8
1732626640000|2024-11-26 13:10:40|37.6|37.42|37.62|37.44|37.62|37.44|37.6|37.42|5
1732626650000|2024-11-26 13:10:50|37.61|37.43|37.64|37.46|37.64|37.46|37.61|37.43|8
1732626660000|2024-11-26 13:11:00|37.65|37.47|37.65|37.47|37.65|37.47|37.64|37.46|7
1732626670000|2024-11-26 13:11:10|37.64|37.46|37.65|37.47|37.65|37.47|37.64|37.46|2
1732626680000|2024-11-26 13:11:20|37.64|37.46|37.63|37.45|37.65|37.47|37.62|37.44|5
1732626690000|2024-11-26 13:11:30|37.62|37.44|37.62|37.44|37.63|37.45|37.61|37.43|5
1732626700000|2024-11-26 13:11:40|37.61|37.43|37.62|37.44|37.63|37.45|37.61|37.43|4
1732626710000|2024-11-26 13:11:50|37.63|37.45|37.63|37.45|37.64|37.46|37.63|37.45|5
1732626720000|2024-11-26 13:12:00|37.62|37.44|37.61|37.43|37.62|37.44|37.6|37.42|4
1732626730000|2024-11-26 13:12:10|37.6|37.42|37.61|37.43|37.61|37.43|37.6|37.42|6
1732626740000|2024-11-26 13:12:20|37.62|37.44|37.61|37.43|37.63|37.45|37.61|37.43|6
1732626750000|2024-11-26 13:12:30|37.6|37.42|37.52|37.34|37.62|37.44|37.52|37.34|14
1732626760000|2024-11-26 13:12:40|37.53|37.35|37.56|37.38|37.56|37.38|37.52|37.34|10
1732626770000|2024-11-26 13:12:50|37.57|37.39|37.57|37.39|37.58|37.4|37.56|37.38|5
1732626780000|2024-11-26 13:13:00|37.58|37.4|37.6|37.42|37.61|37.43|37.57|37.39|7
1732626790000|2024-11-26 13:13:10|37.59|37.41|37.54|37.36|37.59|37.41|37.54|37.36|13
1732626800000|2024-11-26 13:13:20|37.55|37.37|37.51|37.33|37.55|37.37|37.51|37.33|9
1732626810000|2024-11-26 13:13:30|37.52|37.34|37.51|37.33|37.56|37.38|37.51|37.33|10
1732626820000|2024-11-26 13:13:40|37.52|37.34|37.53|37.35|37.54|37.36|37.51|37.33|6
1732626830000|2024-11-26 13:13:50|37.52|37.34|37.56|37.38|37.56|37.38|37.52|37.34|7
1732626840000|2024-11-26 13:14:00|37.57|37.39|37.55|37.37|37.59|37.41|37.55|37.37|9
1732626850000|2024-11-26 13:14:10|37.54|37.36|37.53|37.35|37.54|37.36|37.52|37.34|10
1732626860000|2024-11-26 13:14:20|37.52|37.34|37.47|37.29|37.53|37.35|37.45|37.27|14
1732626870000|2024-11-26 13:14:30|37.46|37.28|37.48|37.3|37.49|37.31|37.46|37.28|9
1732626880000|2024-11-26 13:14:40|37.47|37.29|37.46|37.28|37.49|37.31|37.46|37.28|8
1732626890000|2024-11-26 13:14:50|37.48|37.3|37.47|37.29|37.49|37.31|37.47|37.29|11
1732626900000|2024-11-26 13:15:00|37.49|37.31|37.57|37.39|37.57|37.39|37.49|37.31|13
1732626910000|2024-11-26 13:15:10|37.58|37.4|37.54|37.36|37.6|37.42|37.54|37.36|13
1732626920000|2024-11-26 13:15:20|37.53|37.35|37.51|37.33|37.53|37.35|37.49|37.31|16
1732626930000|2024-11-26 13:15:30|37.52|37.34|37.57|37.39|37.57|37.39|37.51|37.33|11
1732626940000|2024-11-26 13:15:40|37.56|37.38|37.58|37.4|37.6|37.42|37.53|37.35|12
1732626950000|2024-11-26 13:15:50|37.59|37.41|37.61|37.43|37.62|37.44|37.59|37.41|7
1732626960000|2024-11-26 13:16:00|37.62|37.44|37.63|37.45|37.64|37.46|37.6|37.42|12
1732626970000|2024-11-26 13:16:10|37.62|37.44|37.64|37.46|37.64|37.46|37.58|37.4|12
1732626980000|2024-11-26 13:16:20|37.63|37.45|37.69|37.51|37.69|37.51|37.63|37.45|8
1732626990000|2024-11-26 13:16:30|37.68|37.5|37.65|37.47|37.7|37.52|37.65|37.47|9
1732627000000|2024-11-26 13:16:40|37.66|37.48|37.67|37.49|37.67|37.49|37.65|37.47|11
1732627010000|2024-11-26 13:16:50|37.66|37.48|37.65|37.47|37.68|37.5|37.65|37.47|10
1732627020000|2024-11-26 13:17:00|37.66|37.48|37.7|37.52|37.7|37.52|37.65|37.47|6
1732627030000|2024-11-26 13:17:10|37.69|37.51|37.71|37.53|37.71|37.53|37.69|37.51|5
1732627040000|2024-11-26 13:17:20|37.7|37.52|37.76|37.58|37.76|37.58|37.7|37.52|8
1732627050000|2024-11-26 13:17:30|37.75|37.57|37.74|37.56|37.76|37.58|37.74|37.56|8
1732627060000|2024-11-26 13:17:40|37.72|37.54|37.73|37.55|37.73|37.55|37.71|37.53|10
1732627070000|2024-11-26 13:17:50|37.74|37.56|37.72|37.54|37.74|37.56|37.7|37.52|8
1732627080000|2024-11-26 13:18:00|37.71|37.53|37.71|37.53|37.72|37.54|37.68|37.5|8
1732627090000|2024-11-26 13:18:10|37.7|37.52|37.67|37.49|37.7|37.52|37.64|37.46|11
1732627100000|2024-11-26 13:18:20|37.66|37.48|37.67|37.49|37.69|37.51|37.65|37.47|10
1732627110000|2024-11-26 13:18:30|37.68|37.5|37.62|37.44|37.69|37.51|37.62|37.44|15
1732627120000|2024-11-26 13:18:40|37.6|37.42|37.64|37.46|37.64|37.46|37.6|37.42|7
1732627130000|2024-11-26 13:18:50|37.65|37.47|37.71|37.53|37.72|37.54|37.65|37.47|11
1732627140000|2024-11-26 13:19:00|37.72|37.54|37.77|37.59|37.77|37.59|37.72|37.54|6
1732627150000|2024-11-26 13:19:10|37.76|37.58|37.78|37.6|37.78|37.6|37.76|37.58|7
1732627160000|2024-11-26 13:19:20|37.79|37.61|37.77|37.59|37.8|37.62|37.77|37.59|4
1732627170000|2024-11-26 13:19:30|37.78|37.6|37.79|37.61|37.8|37.62|37.76|37.58|8
1732627180000|2024-11-26 13:19:40|37.78|37.6|37.75|37.57|37.79|37.61|37.75|37.57|7
1732627190000|2024-11-26 13:19:50|37.74|37.56|37.76|37.58|37.77|37.59|37.74|37.56|9
1732627200000|2024-11-26 13:20:00|37.77|37.59|37.76|37.58|37.78|37.6|37.76|37.58|10
1732627210000|2024-11-26 13:20:10|37.77|37.59|37.78|37.6|37.78|37.6|37.75|37.57|7
1732627220000|2024-11-26 13:20:20|37.77|37.59|37.77|37.59|37.78|37.6|37.77|37.59|3
1732627230000|2024-11-26 13:20:30|37.79|37.61|37.79|37.61|37.8|37.62|37.78|37.6|5
1732627240000|2024-11-26 13:20:40|37.8|37.62|37.8|37.62|37.83|37.65|37.79|37.61|7
1732627250000|2024-11-26 13:20:50|37.79|37.61|37.82|37.64|37.85|37.67|37.79|37.61|11
1732627260000|2024-11-26 13:21:00|37.81|37.63|37.85|37.67|37.85|37.67|37.81|37.63|7
1732627270000|2024-11-26 13:21:10|37.84|37.66|37.83|37.65|37.84|37.66|37.8|37.62|8
1732627280000|2024-11-26 13:21:20|37.84|37.66|37.87|37.69|37.87|37.69|37.84|37.66|4
1732627290000|2024-11-26 13:21:30|37.86|37.68|37.87|37.69|37.87|37.69|37.85|37.67|8
1732627310000|2024-11-26 13:21:50|37.89|37.71|37.91|37.73|37.91|37.73|37.89|37.71|2
1732627320000|2024-11-26 13:22:00|37.92|37.74|37.9|37.72|37.92|37.74|37.9|37.72|5
1732627330000|2024-11-26 13:22:10|37.89|37.71|37.91|37.73|37.92|37.74|37.87|37.69|12
1732627340000|2024-11-26 13:22:20|37.92|37.74|37.94|37.76|37.94|37.76|37.92|37.74|3
1732627350000|2024-11-26 13:22:30|37.95|37.77|38|37.82|38|37.82|37.95|37.77|7
1732627360000|2024-11-26 13:22:40|37.99|37.81|37.98|37.8|37.99|37.81|37.98|37.8|2
1732627370000|2024-11-26 13:22:50|37.99|37.81|38|37.82|38|37.82|37.98|37.8|4
1732627380000|2024-11-26 13:23:00|37.99|37.81|37.94|37.76|37.99|37.81|37.94|37.76|6
1732627390000|2024-11-26 13:23:10|37.93|37.75|37.91|37.73|37.93|37.75|37.9|37.72|7
1732627400000|2024-11-26 13:23:20|37.9|37.72|37.9|37.72|37.92|37.74|37.9|37.72|7
1732627410000|2024-11-26 13:23:30|37.89|37.71|37.89|37.71|37.91|37.73|37.89|37.71|6
1732627420000|2024-11-26 13:23:40|37.88|37.7|37.9|37.72|37.9|37.72|37.88|37.7|3
1732627430000|2024-11-26 13:23:50|37.91|37.73|37.9|37.72|37.92|37.74|37.9|37.72|6
1732627440000|2024-11-26 13:24:00|37.89|37.71|37.91|37.73|37.91|37.73|37.89|37.71|6
1732627450000|2024-11-26 13:24:10|37.9|37.72|37.84|37.66|37.91|37.73|37.83|37.65|11
1732627460000|2024-11-26 13:24:20|37.82|37.64|37.74|37.56|37.82|37.64|37.74|37.56|8
1732627470000|2024-11-26 13:24:30|37.73|37.55|37.78|37.6|37.79|37.61|37.72|37.54|8
1732627480000|2024-11-26 13:24:40|37.75|37.57|37.7|37.52|37.75|37.57|37.7|37.52|10
1732627490000|2024-11-26 13:24:50|37.69|37.51|37.71|37.53|37.72|37.54|37.69|37.51|5
1732627500000|2024-11-26 13:25:00|37.72|37.54|37.78|37.6|37.79|37.61|37.7|37.52|15
1732627510000|2024-11-26 13:25:10|37.77|37.59|37.73|37.55|37.77|37.59|37.71|37.53|9
1732627520000|2024-11-26 13:25:20|37.74|37.56|37.8|37.62|37.8|37.62|37.74|37.56|9
1732627530000|2024-11-26 13:25:30|37.78|37.6|37.8|37.62|37.81|37.63|37.78|37.6|7
1732627540000|2024-11-26 13:25:40|37.81|37.63|37.79|37.61|37.81|37.63|37.79|37.61|7
1732627550000|2024-11-26 13:25:50|37.78|37.6|37.78|37.6|37.78|37.6|37.75|37.57|7
1732627560000|2024-11-26 13:26:00|37.77|37.59|37.8|37.62|37.8|37.62|37.74|37.56|13
1732627570000|2024-11-26 13:26:10|37.79|37.61|37.81|37.63|37.82|37.64|37.79|37.61|10
1732627580000|2024-11-26 13:26:20|37.82|37.64|37.82|37.64|37.84|37.66|37.82|37.64|5
1732627590000|2024-11-26 13:26:30|37.81|37.63|37.84|37.66|37.84|37.66|37.81|37.63|2
1732627600000|2024-11-26 13:26:40|37.83|37.65|37.8|37.62|37.83|37.65|37.79|37.61|5
1732627610000|2024-11-26 13:26:50|37.79|37.61|37.78|37.6|37.81|37.63|37.78|37.6|7
1732627620000|2024-11-26 13:27:00|37.77|37.59|37.73|37.55|37.77|37.59|37.71|37.53|10
1732627630000|2024-11-26 13:27:10|37.74|37.56|37.75|37.57|37.77|37.59|37.74|37.56|9
1732627640000|2024-11-26 13:27:20|37.74|37.56|37.7|37.52|37.74|37.56|37.7|37.52|6
1732627650000|2024-11-26 13:27:30|37.71|37.53|37.73|37.55|37.73|37.55|37.7|37.52|6
1732627660000|2024-11-26 13:27:40|37.74|37.56|37.77|37.59|37.77|37.59|37.74|37.56|7
1732627670000|2024-11-26 13:27:50|37.76|37.58|37.79|37.61|37.8|37.62|37.76|37.58|8
1732627680000|2024-11-26 13:28:00|37.78|37.6|37.74|37.56|37.78|37.6|37.74|37.56|6
1732627690000|2024-11-26 13:28:10|37.76|37.58|37.73|37.55|37.76|37.58|37.72|37.54|10
1732627700000|2024-11-26 13:28:20|37.72|37.54|37.74|37.56|37.74|37.56|37.72|37.54|3
1732627710000|2024-11-26 13:28:30|37.73|37.55|37.72|37.54|37.73|37.55|37.71|37.53|4
1732627720000|2024-11-26 13:28:40|37.73|37.55|37.73|37.55|37.74|37.56|37.71|37.53|6
1732627730000|2024-11-26 13:28:50|37.74|37.56|37.76|37.58|37.76|37.58|37.74|37.56|5
1732627740000|2024-11-26 13:29:00|37.75|37.57|37.74|37.56|37.75|37.57|37.72|37.54|7
1732627750000|2024-11-26 13:29:10|37.73|37.55|37.69|37.51|37.73|37.55|37.69|37.51|11
1732627760000|2024-11-26 13:29:20|37.7|37.52|37.72|37.54|37.72|37.54|37.69|37.51|6
1732627770000|2024-11-26 13:29:30|37.71|37.53|37.7|37.52|37.72|37.54|37.7|37.52|10
1732627780000|2024-11-26 13:29:40|37.71|37.53|37.74|37.56|37.76|37.58|37.71|37.53|13
1732627790000|2024-11-26 13:29:50|37.75|37.57|37.73|37.55|37.75|37.57|37.73|37.55|5
1732627800000|2024-11-26 13:30:00|37.71|37.53|37.65|37.47|37.71|37.53|37.64|37.46|10
1732627810000|2024-11-26 13:30:10|37.66|37.48|37.7|37.52|37.71|37.53|37.66|37.48|6
1732627820000|2024-11-26 13:30:20|37.69|37.51|37.66|37.48|37.7|37.52|37.66|37.48|11
1732627830000|2024-11-26 13:30:30|37.65|37.47|37.66|37.48|37.68|37.5|37.65|37.47|6
1732627840000|2024-11-26 13:30:40|37.65|37.47|37.65|37.47|37.68|37.5|37.65|37.47|6
1732627850000|2024-11-26 13:30:50|37.64|37.46|37.66|37.48|37.66|37.48|37.64|37.46|5
1732627860000|2024-11-26 13:31:00|37.67|37.49|37.73|37.55|37.74|37.56|37.66|37.48|9
1732627870000|2024-11-26 13:31:10|37.71|37.53|37.7|37.52|37.74|37.56|37.7|37.52|9
1732627880000|2024-11-26 13:31:20|37.69|37.51|37.7|37.52|37.71|37.53|37.68|37.5|9
1732627890000|2024-11-26 13:31:30|37.71|37.53|37.72|37.54|37.73|37.55|37.71|37.53|12
1732627900000|2024-11-26 13:31:40|37.73|37.55|37.73|37.55|37.74|37.56|37.7|37.52|11
1732627910000|2024-11-26 13:31:50|37.74|37.56|37.74|37.56|37.75|37.57|37.73|37.55|5
1732627920000|2024-11-26 13:32:00|37.75|37.57|37.73|37.55|37.78|37.6|37.71|37.53|10
1732627930000|2024-11-26 13:32:10|37.72|37.54|37.66|37.48|37.72|37.54|37.66|37.48|6
1732627940000|2024-11-26 13:32:20|37.65|37.47|37.6|37.42|37.66|37.48|37.6|37.42|6
1732627950000|2024-11-26 13:32:30|37.62|37.44|37.62|37.44|37.63|37.45|37.6|37.42|7
1732627960000|2024-11-26 13:32:40|37.63|37.45|37.64|37.46|37.64|37.46|37.62|37.44|8
1732627970000|2024-11-26 13:32:50|37.63|37.45|37.6|37.42|37.63|37.45|37.6|37.42|8
1732627980000|2024-11-26 13:33:00|37.62|37.44|37.68|37.5|37.68|37.5|37.62|37.44|8
1732627990000|2024-11-26 13:33:10|37.67|37.49|37.68|37.5|37.68|37.5|37.63|37.45|8
1732628000000|2024-11-26 13:33:20|37.67|37.49|37.66|37.48|37.68|37.5|37.65|37.47|9
1732628010000|2024-11-26 13:33:30|37.67|37.49|37.68|37.5|37.68|37.5|37.66|37.48|12
1732628020000|2024-11-26 13:33:40|37.66|37.48|37.69|37.51|37.69|37.51|37.66|37.48|4
1732628030000|2024-11-26 13:33:50|37.71|37.53|37.71|37.53|37.73|37.55|37.7|37.52|9
1732628040000|2024-11-26 13:34:00|37.7|37.52|37.72|37.54|37.75|37.57|37.7|37.52|12
1732628050000|2024-11-26 13:34:10|37.71|37.53|37.71|37.53|37.71|37.53|37.69|37.51|11
1732628060000|2024-11-26 13:34:20|37.72|37.54|37.68|37.5|37.72|37.54|37.68|37.5|10
1732628070000|2024-11-26 13:34:30|37.67|37.49|37.68|37.5|37.68|37.5|37.65|37.47|9
1732628080000|2024-11-26 13:34:40|37.69|37.51|37.75|37.57|37.76|37.58|37.69|37.51|6
1732628090000|2024-11-26 13:34:50|37.74|37.56|37.73|37.55|37.76|37.58|37.66|37.48|7
1732628100000|2024-11-26 13:35:00|37.74|37.56|37.78|37.6|37.78|37.6|37.74|37.56|9
1732628110000|2024-11-26 13:35:10|37.79|37.61|37.84|37.66|37.85|37.67|37.77|37.59|8
1732628120000|2024-11-26 13:35:20|37.85|37.67|37.87|37.69|37.87|37.69|37.85|37.67|7
1732628130000|2024-11-26 13:35:30|37.89|37.71|37.91|37.73|37.91|37.73|37.88|37.7|7
1732628140000|2024-11-26 13:35:40|37.92|37.74|37.84|37.66|37.92|37.74|37.84|37.66|11
1732628150000|2024-11-26 13:35:50|37.85|37.67|37.85|37.67|37.87|37.69|37.83|37.65|10
1732628160000|2024-11-26 13:36:00|37.83|37.65|37.73|37.55|37.83|37.65|37.73|37.55|12
1732628170000|2024-11-26 13:36:10|37.72|37.54|37.78|37.6|37.78|37.6|37.71|37.53|10
1732628180000|2024-11-26 13:36:20|37.8|37.62|37.77|37.59|37.8|37.62|37.76|37.58|8
1732628190000|2024-11-26 13:36:30|37.76|37.58|37.8|37.62|37.8|37.62|37.74|37.56|13
1732628200000|2024-11-26 13:36:40|37.78|37.6|37.78|37.6|37.8|37.62|37.77|37.59|6
1732628210000|2024-11-26 13:36:50|37.79|37.61|37.78|37.6|37.8|37.62|37.78|37.6|8
1732628220000|2024-11-26 13:37:00|37.76|37.58|37.82|37.64|37.82|37.64|37.74|37.56|10
1732628230000|2024-11-26 13:37:10|37.83|37.65|37.83|37.65|37.83|37.65|37.77|37.59|10
1732628240000|2024-11-26 13:37:20|37.82|37.64|37.82|37.64|37.83|37.65|37.8|37.62|7
1732628250000|2024-11-26 13:37:30|37.81|37.63|37.84|37.66|37.84|37.66|37.81|37.63|10
1732628260000|2024-11-26 13:37:40|37.85|37.67|37.87|37.69|37.87|37.69|37.83|37.65|11
1732628270000|2024-11-26 13:37:50|37.88|37.7|37.88|37.7|37.88|37.7|37.87|37.69|7
1732628280000|2024-11-26 13:38:00|37.87|37.69|37.87|37.69|37.87|37.69|37.83|37.65|8
1732628290000|2024-11-26 13:38:10|37.88|37.7|37.9|37.72|37.91|37.73|37.88|37.7|6
1732628300000|2024-11-26 13:38:20|37.91|37.73|37.92|37.74|37.94|37.76|37.9|37.72|10
1732628310000|2024-11-26 13:38:30|37.9|37.72|37.91|37.73|37.91|37.73|37.89|37.71|4
1732628320000|2024-11-26 13:38:40|37.92|37.74|37.9|37.72|37.92|37.74|37.9|37.72|4
1732628330000|2024-11-26 13:38:50|37.91|37.73|37.92|37.74|37.92|37.74|37.89|37.71|6
1732628340000|2024-11-26 13:39:00|37.93|37.75|37.94|37.76|37.94|37.76|37.93|37.75|4
1732628350000|2024-11-26 13:39:10|37.97|37.79|37.98|37.8|38|37.82|37.97|37.79|6
1732628360000|2024-11-26 13:39:20|37.97|37.79|37.95|37.77|37.97|37.79|37.95|37.77|8
1732628370000|2024-11-26 13:39:30|37.94|37.76|37.9|37.72|37.95|37.77|37.9|37.72|5
1732628380000|2024-11-26 13:39:40|37.91|37.73|37.9|37.72|37.92|37.74|37.9|37.72|4
1732628390000|2024-11-26 13:39:50|37.91|37.73|37.91|37.73|37.92|37.74|37.9|37.72|8
1732628400000|2024-11-26 13:40:00|37.92|37.74|37.96|37.78|37.96|37.78|37.9|37.72|12
1732628410000|2024-11-26 13:40:10|37.97|37.79|37.92|37.74|38|37.82|37.91|37.73|12
1732628420000|2024-11-26 13:40:20|37.91|37.73|37.88|37.7|37.92|37.74|37.87|37.69|11
1732628430000|2024-11-26 13:40:30|37.87|37.69|37.85|37.67|37.88|37.7|37.83|37.65|14
1732628440000|2024-11-26 13:40:40|37.86|37.68|37.9|37.72|37.9|37.72|37.86|37.68|8
1732628450000|2024-11-26 13:40:50|37.89|37.71|37.89|37.71|37.9|37.72|37.89|37.71|3
1732628460000|2024-11-26 13:41:00|37.9|37.72|37.81|37.63|37.9|37.72|37.81|37.63|14
1732628470000|2024-11-26 13:41:10|37.8|37.62|37.83|37.65|37.83|37.65|37.8|37.62|7
1732628480000|2024-11-26 13:41:20|37.82|37.64|37.84|37.66|37.86|37.68|37.82|37.64|11
1732628490000|2024-11-26 13:41:30|37.85|37.67|37.83|37.65|37.85|37.67|37.8|37.62|5
1732628500000|2024-11-26 13:41:40|37.84|37.66|37.87|37.69|37.87|37.69|37.84|37.66|10
1732628510000|2024-11-26 13:41:50|37.88|37.7|37.86|37.68|37.9|37.72|37.85|37.67|8
1732628520000|2024-11-26 13:42:00|37.85|37.67|37.86|37.68|37.86|37.68|37.85|37.67|2
1732628530000|2024-11-26 13:42:10|37.85|37.67|37.83|37.65|37.86|37.68|37.82|37.64|8
1732628540000|2024-11-26 13:42:20|37.84|37.66|37.84|37.66|37.88|37.7|37.84|37.66|7
1732628550000|2024-11-26 13:42:30|37.83|37.65|37.83|37.65|37.83|37.65|37.81|37.63|13
1732628560000|2024-11-26 13:42:40|37.84|37.66|37.85|37.67|37.86|37.68|37.84|37.66|8
1732628570000|2024-11-26 13:42:50|37.84|37.66|37.79|37.61|37.84|37.66|37.79|37.61|9
1732628580000|2024-11-26 13:43:00|37.8|37.62|37.76|37.58|37.8|37.62|37.76|37.58|5
1732628590000|2024-11-26 13:43:10|37.77|37.59|37.84|37.66|37.84|37.66|37.77|37.59|7
1732628600000|2024-11-26 13:43:20|37.85|37.67|37.83|37.65|37.85|37.67|37.83|37.65|7
1732628610000|2024-11-26 13:43:30|37.84|37.66|37.86|37.68|37.86|37.68|37.84|37.66|5
1732628620000|2024-11-26 13:43:40|37.84|37.66|37.8|37.62|37.84|37.66|37.8|37.62|5
1732628630000|2024-11-26 13:43:50|37.81|37.63|37.85|37.67|37.85|37.67|37.81|37.63|7
1732628640000|2024-11-26 13:44:00|37.86|37.68|37.87|37.69|37.87|37.69|37.85|37.67|4
1732628650000|2024-11-26 13:44:10|37.88|37.7|37.86|37.68|37.88|37.7|37.86|37.68|5
1732628660000|2024-11-26 13:44:20|37.87|37.69|37.84|37.66|37.87|37.69|37.84|37.66|5
1732628670000|2024-11-26 13:44:30|37.85|37.67|37.87|37.69|37.87|37.69|37.85|37.67|7
1732628680000|2024-11-26 13:44:40|37.86|37.68|37.84|37.66|37.86|37.68|37.84|37.66|3
1732628690000|2024-11-26 13:44:50|37.85|37.67|37.87|37.69|37.87|37.69|37.85|37.67|5
1732628700000|2024-11-26 13:45:00|37.86|37.68|37.9|37.72|37.9|37.72|37.84|37.66|7
1732628710000|2024-11-26 13:45:10|37.91|37.73|37.84|37.66|37.91|37.73|37.83|37.65|9
1732628720000|2024-11-26 13:45:20|37.85|37.67|37.78|37.6|37.85|37.67|37.78|37.6|9
1732628730000|2024-11-26 13:45:30|37.77|37.59|37.78|37.6|37.8|37.62|37.77|37.59|7
1732628740000|2024-11-26 13:45:40|37.77|37.59|37.79|37.61|37.82|37.64|37.76|37.58|12
1732628750000|2024-11-26 13:45:50|37.8|37.62|37.87|37.69|37.87|37.69|37.8|37.62|6
1732628760000|2024-11-26 13:46:00|37.84|37.66|37.89|37.71|37.89|37.71|37.81|37.63|13
1732628770000|2024-11-26 13:46:10|37.88|37.7|37.82|37.64|37.88|37.7|37.82|37.64|7
1732628780000|2024-11-26 13:46:20|37.8|37.62|37.82|37.64|37.84|37.66|37.8|37.62|10
1732628790000|2024-11-26 13:46:30|37.83|37.65|37.9|37.72|37.91|37.73|37.83|37.65|9
1732628800000|2024-11-26 13:46:40|37.89|37.71|37.9|37.72|37.91|37.73|37.89|37.71|8
1732628810000|2024-11-26 13:46:50|37.91|37.73|37.86|37.68|37.91|37.73|37.86|37.68|9
1732628820000|2024-11-26 13:47:00|37.85|37.67|37.81|37.63|37.87|37.69|37.81|37.63|8
1732628830000|2024-11-26 13:47:10|37.83|37.65|37.9|37.72|37.9|37.72|37.83|37.65|9
1732628840000|2024-11-26 13:47:20|37.91|37.73|37.92|37.74|37.93|37.75|37.91|37.73|6
1732628850000|2024-11-26 13:47:30|37.93|37.75|37.89|37.71|37.95|37.77|37.89|37.71|10
1732628860000|2024-11-26 13:47:40|37.88|37.7|37.91|37.73|37.91|37.73|37.88|37.7|4
1732628870000|2024-11-26 13:47:50|37.9|37.72|37.89|37.71|37.92|37.74|37.89|37.71|5
1732628880000|2024-11-26 13:48:00|37.9|37.72|37.94|37.76|37.94|37.76|37.87|37.69|12
1732628890000|2024-11-26 13:48:10|37.95|37.77|37.98|37.8|37.98|37.8|37.95|37.77|13
1732628900000|2024-11-26 13:48:20|37.97|37.79|37.96|37.78|37.98|37.8|37.95|37.77|8
1732628910000|2024-11-26 13:48:30|37.95|37.77|37.96|37.78|37.96|37.78|37.92|37.74|10
1732628920000|2024-11-26 13:48:40|37.97|37.79|37.99|37.81|38|37.82|37.97|37.79|10
1732628930000|2024-11-26 13:48:50|38|37.82|38.03|37.85|38.03|37.85|37.99|37.81|7
1732628940000|2024-11-26 13:49:00|38.04|37.86|37.99|37.81|38.04|37.86|37.96|37.78|11
1732628950000|2024-11-26 13:49:10|38|37.82|37.97|37.79|38.02|37.84|37.97|37.79|9
1732628960000|2024-11-26 13:49:20|37.98|37.8|37.97|37.79|37.99|37.81|37.95|37.77|11
1732628970000|2024-11-26 13:49:30|37.98|37.8|38.03|37.85|38.03|37.85|37.98|37.8|10
1732628980000|2024-11-26 13:49:40|38.02|37.84|37.97|37.79|38.02|37.84|37.97|37.79|7
1732628990000|2024-11-26 13:49:50|37.99|37.81|37.99|37.81|38|37.82|37.99|37.81|5
1732629000000|2024-11-26 13:50:00|38|37.82|37.99|37.81|38.03|37.85|37.99|37.81|10
1732629010000|2024-11-26 13:50:10|37.98|37.8|38|37.82|38.01|37.83|37.97|37.79|9
1732629020000|2024-11-26 13:50:20|37.98|37.8|37.97|37.79|37.98|37.8|37.92|37.74|11
1732629030000|2024-11-26 13:50:30|37.96|37.78|37.96|37.78|38|37.82|37.96|37.78|10
1732629040000|2024-11-26 13:50:40|37.97|37.79|37.93|37.75|37.97|37.79|37.93|37.75|12
1732629050000|2024-11-26 13:50:50|37.92|37.74|37.91|37.73|37.93|37.75|37.9|37.72|8
1732629060000|2024-11-26 13:51:00|37.9|37.72|37.85|37.67|37.9|37.72|37.85|37.67|9
1732629070000|2024-11-26 13:51:10|37.86|37.68|37.94|37.76|37.95|37.77|37.86|37.68|14
1732629080000|2024-11-26 13:51:20|37.95|37.77|37.99|37.81|37.99|37.81|37.95|37.77|12
1732629090000|2024-11-26 13:51:30|37.97|37.79|37.98|37.8|38|37.82|37.97|37.79|11
1732629100000|2024-11-26 13:51:40|37.97|37.79|37.97|37.79|37.99|37.81|37.97|37.79|8
1732629110000|2024-11-26 13:51:50|37.98|37.8|37.94|37.76|37.98|37.8|37.94|37.76|9
1732629120000|2024-11-26 13:52:00|37.95|37.77|38.01|37.83|38.02|37.84|37.95|37.77|8
1732629130000|2024-11-26 13:52:10|38.02|37.84|38.02|37.84|38.02|37.84|38|37.82|7
1732629140000|2024-11-26 13:52:20|38.01|37.83|38.06|37.88|38.07|37.89|38.01|37.83|9
1732629150000|2024-11-26 13:52:30|38.07|37.89|38.07|37.89|38.08|37.9|38.06|37.88|6
1732629160000|2024-11-26 13:52:40|38.08|37.9|38.07|37.89|38.08|37.9|38.06|37.88|4
1732629170000|2024-11-26 13:52:50|38.08|37.9|38.03|37.85|38.08|37.9|38.03|37.85|8
1732629180000|2024-11-26 13:53:00|38.04|37.86|38.04|37.86|38.04|37.86|38.01|37.83|11
1732629190000|2024-11-26 13:53:10|38.05|37.87|38.02|37.84|38.05|37.87|37.99|37.81|9
1732629200000|2024-11-26 13:53:20|38.01|37.83|38.02|37.84|38.02|37.84|37.99|37.81|4
1732629210000|2024-11-26 13:53:30|38.01|37.83|38.01|37.83|38.02|37.84|38|37.82|7
1732629220000|2024-11-26 13:53:40|38.02|37.84|38.05|37.87|38.05|37.87|38.02|37.84|10
1732629230000|2024-11-26 13:53:50|38.06|37.88|38.03|37.85|38.06|37.88|38.03|37.85|6
1732629240000|2024-11-26 13:54:00|38.04|37.86|38.05|37.87|38.06|37.88|38.03|37.85|6
1732629250000|2024-11-26 13:54:10|38.04|37.86|38.04|37.86|38.04|37.86|38.03|37.85|3
1732629260000|2024-11-26 13:54:20|38.03|37.85|38.04|37.86|38.05|37.87|38.03|37.85|4
1732629270000|2024-11-26 13:54:30|38.03|37.85|38.01|37.83|38.03|37.85|38.01|37.83|5
1732629280000|2024-11-26 13:54:40|38.03|37.85|37.99|37.81|38.03|37.85|37.99|37.81|7
1732629290000|2024-11-26 13:54:50|38|37.82|37.99|37.81|38|37.82|37.99|37.81|2
1732629300000|2024-11-26 13:55:00|37.98|37.8|38.04|37.86|38.04|37.86|37.98|37.8|9
1732629310000|2024-11-26 13:55:10|38.03|37.85|38.01|37.83|38.03|37.85|38.01|37.83|7
1732629320000|2024-11-26 13:55:20|38.02|37.84|37.98|37.8|38.02|37.84|37.98|37.8|7
1732629330000|2024-11-26 13:55:30|37.97|37.79|37.96|37.78|37.97|37.79|37.95|37.77|5
1732629340000|2024-11-26 13:55:40|37.97|37.79|37.98|37.8|37.98|37.8|37.97|37.79|4
1732629350000|2024-11-26 13:55:50|37.99|37.81|38.02|37.84|38.02|37.84|37.99|37.81|4
1732629360000|2024-11-26 13:56:00|38.03|37.85|38|37.82|38.04|37.86|37.99|37.81|8
1732629370000|2024-11-26 13:56:10|37.99|37.81|37.98|37.8|37.99|37.81|37.97|37.79|6
1732629380000|2024-11-26 13:56:20|37.97|37.79|37.96|37.78|37.97|37.79|37.92|37.74|8
1732629390000|2024-11-26 13:56:30|37.97|37.79|37.96|37.78|37.98|37.8|37.96|37.78|6
1732629400000|2024-11-26 13:56:40|37.97|37.79|37.91|37.73|37.97|37.79|37.91|37.73|7
1732629410000|2024-11-26 13:56:50|37.9|37.72|37.94|37.76|37.94|37.76|37.89|37.71|8
1732629420000|2024-11-26 13:57:00|37.93|37.75|37.85|37.67|37.93|37.75|37.85|37.67|9
1732629430000|2024-11-26 13:57:10|37.84|37.66|37.79|37.61|37.84|37.66|37.79|37.61|5
1732629440000|2024-11-26 13:57:20|37.8|37.62|37.8|37.62|37.8|37.62|37.78|37.6|9
1732629450000|2024-11-26 13:57:30|37.81|37.63|37.87|37.69|37.89|37.71|37.81|37.63|16
1732629460000|2024-11-26 13:57:40|37.88|37.7|37.88|37.7|37.9|37.72|37.88|37.7|12
1732629470000|2024-11-26 13:57:50|37.89|37.71|37.9|37.72|37.9|37.72|37.89|37.71|2
1732629480000|2024-11-26 13:58:00|37.88|37.7|37.88|37.7|37.89|37.71|37.87|37.69|7
1732629490000|2024-11-26 13:58:10|37.89|37.71|37.91|37.73|37.91|37.73|37.87|37.69|11
1732629500000|2024-11-26 13:58:20|37.92|37.74|37.94|37.76|37.95|37.77|37.92|37.74|7
1732629510000|2024-11-26 13:58:30|37.95|37.77|37.9|37.72|37.95|37.77|37.9|37.72|8
1732629520000|2024-11-26 13:58:40|37.89|37.71|37.88|37.7|37.9|37.72|37.88|37.7|5
1732629530000|2024-11-26 13:58:50|37.89|37.71|37.94|37.76|37.94|37.76|37.89|37.71|8
1732629540000|2024-11-26 13:59:00|37.95|37.77|37.97|37.79|37.97|37.79|37.94|37.76|10
1732629550000|2024-11-26 13:59:10|37.96|37.78|37.89|37.71|37.96|37.78|37.89|37.71|7
1732629560000|2024-11-26 13:59:20|37.9|37.72|37.91|37.73|37.91|37.73|37.89|37.71|8
1732629570000|2024-11-26 13:59:30|37.92|37.74|37.92|37.74|37.94|37.76|37.92|37.74|5
1732629580000|2024-11-26 13:59:40|37.94|37.76|37.88|37.7|37.94|37.76|37.88|37.7|9
1732629590000|2024-11-26 13:59:50|37.89|37.71|37.86|37.68|37.89|37.71|37.86|37.68|3
1732629600000|2024-11-26 14:00:00|37.85|37.67|37.87|37.69|37.91|37.73|37.82|37.64|15
1732629610000|2024-11-26 14:00:10|37.86|37.68|37.81|37.63|37.86|37.68|37.81|37.63|11
1732629620000|2024-11-26 14:00:20|37.79|37.61|37.78|37.6|37.79|37.61|37.77|37.59|5
1732629630000|2024-11-26 14:00:30|37.82|37.64|37.81|37.63|37.82|37.64|37.8|37.62|6
1732629640000|2024-11-26 14:00:40|37.8|37.62|37.8|37.62|37.81|37.63|37.77|37.59|10
1732629650000|2024-11-26 14:00:50|37.79|37.61|37.75|37.57|37.79|37.61|37.75|37.57|7
1732629660000|2024-11-26 14:01:00|37.76|37.58|37.74|37.56|37.76|37.58|37.71|37.53|10
1732629670000|2024-11-26 14:01:10|37.73|37.55|37.75|37.57|37.75|37.57|37.7|37.52|13
1732629680000|2024-11-26 14:01:20|37.74|37.56|37.75|37.57|37.75|37.57|37.7|37.52|9
1732629690000|2024-11-26 14:01:30|37.76|37.58|37.75|37.57|37.79|37.61|37.73|37.55|13
1732629700000|2024-11-26 14:01:40|37.76|37.58|37.8|37.62|37.8|37.62|37.75|37.57|10
1732629710000|2024-11-26 14:01:50|37.81|37.63|37.77|37.59|37.81|37.63|37.76|37.58|6
1732629720000|2024-11-26 14:02:00|37.76|37.58|37.7|37.52|37.8|37.62|37.7|37.52|14
1732629730000|2024-11-26 14:02:10|37.71|37.53|37.71|37.53|37.72|37.54|37.69|37.51|11
1732629740000|2024-11-26 14:02:20|37.72|37.54|37.69|37.51|37.74|37.56|37.68|37.5|9
1732629750000|2024-11-26 14:02:30|37.68|37.5|37.68|37.5|37.69|37.51|37.68|37.5|7
1732629760000|2024-11-26 14:02:40|37.69|37.51|37.64|37.46|37.69|37.51|37.63|37.45|7
1732629770000|2024-11-26 14:02:50|37.63|37.45|37.63|37.45|37.66|37.48|37.63|37.45|6
1732629780000|2024-11-26 14:03:00|37.62|37.44|37.62|37.44|37.66|37.48|37.62|37.44|10
1732629790000|2024-11-26 14:03:10|37.61|37.43|37.63|37.45|37.63|37.45|37.61|37.43|7
1732629800000|2024-11-26 14:03:20|37.64|37.46|37.63|37.45|37.66|37.48|37.62|37.44|12
1732629810000|2024-11-26 14:03:30|37.62|37.44|37.63|37.45|37.63|37.45|37.61|37.43|6
1732629820000|2024-11-26 14:03:40|37.62|37.44|37.6|37.42|37.62|37.44|37.6|37.42|5
1732629830000|2024-11-26 14:03:50|37.61|37.43|37.62|37.44|37.62|37.44|37.61|37.43|2
1732629840000|2024-11-26 14:04:00|37.61|37.43|37.62|37.44|37.62|37.44|37.61|37.43|4
1732629850000|2024-11-26 14:04:10|37.61|37.43|37.62|37.44|37.62|37.44|37.61|37.43|6
1732629860000|2024-11-26 14:04:20|37.63|37.45|37.57|37.39|37.63|37.45|37.57|37.39|7
1732629870000|2024-11-26 14:04:30|37.56|37.38|37.57|37.39|37.58|37.4|37.55|37.37|10
1732629880000|2024-11-26 14:04:40|37.58|37.4|37.57|37.39|37.59|37.41|37.57|37.39|6
1732629890000|2024-11-26 14:04:50|37.56|37.38|37.58|37.4|37.58|37.4|37.56|37.38|7
1732629900000|2024-11-26 14:05:00|37.57|37.39|37.55|37.37|37.57|37.39|37.54|37.36|5
1732629910000|2024-11-26 14:05:10|37.57|37.39|37.55|37.37|37.58|37.4|37.54|37.36|8
1732629920000|2024-11-26 14:05:20|37.54|37.36|37.48|37.3|37.55|37.37|37.48|37.3|7
1732629930000|2024-11-26 14:05:30|37.49|37.31|37.45|37.27|37.49|37.31|37.45|37.27|9
1732629940000|2024-11-26 14:05:40|37.46|37.28|37.46|37.28|37.47|37.29|37.45|37.27|11
1732629950000|2024-11-26 14:05:50|37.47|37.29|37.46|37.28|37.48|37.3|37.46|37.28|6
1732629960000|2024-11-26 14:06:00|37.47|37.29|37.43|37.25|37.47|37.29|37.42|37.24|10
1732629970000|2024-11-26 14:06:10|37.41|37.23|37.36|37.18|37.41|37.23|37.35|37.17|11
1732629980000|2024-11-26 14:06:20|37.38|37.2|37.39|37.21|37.39|37.21|37.35|37.17|10
1732629990000|2024-11-26 14:06:30|37.4|37.22|37.33|37.15|37.4|37.22|37.33|37.15|9
1732630000000|2024-11-26 14:06:40|37.32|37.14|37.34|37.16|37.35|37.17|37.32|37.14|9
1732630010000|2024-11-26 14:06:50|37.35|37.17|37.34|37.16|37.35|37.17|37.33|37.15|9
1732630020000|2024-11-26 14:07:00|37.33|37.15|37.32|37.14|37.34|37.16|37.32|37.14|6
1732630030000|2024-11-26 14:07:10|37.33|37.15|37.33|37.15|37.33|37.15|37.31|37.13|9
1732630040000|2024-11-26 14:07:20|37.35|37.17|37.36|37.18|37.36|37.18|37.33|37.15|16
1732630050000|2024-11-26 14:07:30|37.35|37.17|37.37|37.19|37.38|37.2|37.35|37.17|11
1732630060000|2024-11-26 14:07:40|37.36|37.18|37.42|37.24|37.42|37.24|37.35|37.17|10
1732630070000|2024-11-26 14:07:50|37.43|37.25|37.42|37.24|37.44|37.26|37.39|37.21|10
1732630080000|2024-11-26 14:08:00|37.43|37.25|37.48|37.3|37.51|37.33|37.43|37.25|14
1732630090000|2024-11-26 14:08:10|37.49|37.31|37.52|37.34|37.54|37.36|37.49|37.31|11
1732630100000|2024-11-26 14:08:20|37.53|37.35|37.5|37.32|37.54|37.36|37.49|37.31|11
1732630110000|2024-11-26 14:08:30|37.49|37.31|37.5|37.32|37.5|37.32|37.49|37.31|6
1732630120000|2024-11-26 14:08:40|37.49|37.31|37.49|37.31|37.5|37.32|37.49|37.31|7
1732630130000|2024-11-26 14:08:50|37.5|37.32|37.43|37.25|37.5|37.32|37.43|37.25|14
1732630140000|2024-11-26 14:09:00|37.44|37.26|37.41|37.23|37.45|37.27|37.38|37.2|12
1732630150000|2024-11-26 14:09:10|37.4|37.22|37.44|37.26|37.44|37.26|37.4|37.22|8
1732630160000|2024-11-26 14:09:20|37.43|37.25|37.4|37.22|37.43|37.25|37.4|37.22|12
1732630170000|2024-11-26 14:09:30|37.41|37.23|37.4|37.22|37.42|37.24|37.4|37.22|10
1732630180000|2024-11-26 14:09:40|37.41|37.23|37.45|37.27|37.45|37.27|37.41|37.23|7
1732630190000|2024-11-26 14:09:50|37.46|37.28|37.47|37.29|37.48|37.3|37.46|37.28|6
1732630200000|2024-11-26 14:10:00|37.46|37.28|37.44|37.26|37.48|37.3|37.44|37.26|10
1732630210000|2024-11-26 14:10:10|37.45|37.27|37.47|37.29|37.48|37.3|37.45|37.27|5
1732630220000|2024-11-26 14:10:20|37.46|37.28|37.49|37.31|37.49|37.31|37.46|37.28|6
1732630230000|2024-11-26 14:10:30|37.48|37.3|37.48|37.3|37.49|37.31|37.47|37.29|5
1732630240000|2024-11-26 14:10:40|37.47|37.29|37.44|37.26|37.48|37.3|37.44|37.26|4
1732630250000|2024-11-26 14:10:50|37.43|37.25|37.42|37.24|37.44|37.26|37.42|37.24|4
1732630260000|2024-11-26 14:11:00|37.41|37.23|37.4|37.22|37.42|37.24|37.38|37.2|9
1732630270000|2024-11-26 14:11:10|37.39|37.21|37.42|37.24|37.46|37.28|37.37|37.19|11
1732630280000|2024-11-26 14:11:20|37.41|37.23|37.4|37.22|37.42|37.24|37.4|37.22|6
1732630290000|2024-11-26 14:11:30|37.41|37.23|37.4|37.22|37.42|37.24|37.4|37.22|6
1732630300000|2024-11-26 14:11:40|37.41|37.23|37.43|37.25|37.44|37.26|37.41|37.23|7
1732630310000|2024-11-26 14:11:50|37.45|37.27|37.41|37.23|37.47|37.29|37.41|37.23|11
1732630320000|2024-11-26 14:12:00|37.43|37.25|37.42|37.24|37.43|37.25|37.4|37.22|8
1732630330000|2024-11-26 14:12:10|37.43|37.25|37.46|37.28|37.48|37.3|37.43|37.25|13
1732630340000|2024-11-26 14:12:20|37.47|37.29|37.55|37.37|37.55|37.37|37.47|37.29|9
1732630350000|2024-11-26 14:12:30|37.56|37.38|37.56|37.38|37.58|37.4|37.55|37.37|8
1732630360000|2024-11-26 14:12:40|37.57|37.39|37.5|37.32|37.57|37.39|37.49|37.31|11
1732630370000|2024-11-26 14:12:50|37.51|37.33|37.52|37.34|37.52|37.34|37.49|37.31|5
1732630380000|2024-11-26 14:13:00|37.53|37.35|37.57|37.39|37.58|37.4|37.53|37.35|7
1732630390000|2024-11-26 14:13:10|37.56|37.38|37.62|37.44|37.62|37.44|37.56|37.38|5
1732630400000|2024-11-26 14:13:20|37.63|37.45|37.64|37.46|37.65|37.47|37.63|37.45|9
1732630410000|2024-11-26 14:13:30|37.65|37.47|37.6|37.42|37.65|37.47|37.6|37.42|11
1732630420000|2024-11-26 14:13:40|37.59|37.41|37.6|37.42|37.61|37.43|37.59|37.41|7
1732630430000|2024-11-26 14:13:50|37.59|37.41|37.56|37.38|37.6|37.42|37.56|37.38|11
1732630440000|2024-11-26 14:14:00|37.55|37.37|37.55|37.37|37.56|37.38|37.54|37.36|7
1732630450000|2024-11-26 14:14:10|37.56|37.38|37.52|37.34|37.56|37.38|37.52|37.34|11
1732630460000|2024-11-26 14:14:20|37.53|37.35|37.5|37.32|37.53|37.35|37.5|37.32|6
1732630470000|2024-11-26 14:14:30|37.47|37.29|37.52|37.34|37.52|37.34|37.47|37.29|5
1732630480000|2024-11-26 14:14:40|37.53|37.35|37.54|37.36|37.56|37.38|37.52|37.34|8
1732630490000|2024-11-26 14:14:50|37.53|37.35|37.53|37.35|37.53|37.35|37.52|37.34|5
1732630500000|2024-11-26 14:15:00|37.52|37.34|37.56|37.38|37.56|37.38|37.51|37.33|9
1732630510000|2024-11-26 14:15:10|37.58|37.4|37.57|37.39|37.58|37.4|37.54|37.36|7
1732630520000|2024-11-26 14:15:20|37.56|37.38|37.48|37.3|37.56|37.38|37.47|37.29|11
1732630530000|2024-11-26 14:15:30|37.49|37.31|37.42|37.24|37.49|37.31|37.42|37.24|9
1732630540000|2024-11-26 14:15:40|37.41|37.23|37.49|37.31|37.49|37.31|37.41|37.23|8
1732630550000|2024-11-26 14:15:50|37.5|37.32|37.56|37.38|37.56|37.38|37.49|37.31|8
1732630560000|2024-11-26 14:16:00|37.57|37.39|37.52|37.34|37.59|37.41|37.52|37.34|11
1732630570000|2024-11-26 14:16:10|37.51|37.33|37.47|37.29|37.51|37.33|37.45|37.27|8
1732630580000|2024-11-26 14:16:20|37.49|37.31|37.54|37.36|37.54|37.36|37.49|37.31|8
1732630590000|2024-11-26 14:16:30|37.56|37.38|37.6|37.42|37.6|37.42|37.56|37.38|7
1732630600000|2024-11-26 14:16:40|37.62|37.44|37.63|37.45|37.64|37.46|37.62|37.44|10
1732630610000|2024-11-26 14:16:50|37.59|37.41|37.61|37.43|37.63|37.45|37.58|37.4|9
1732630620000|2024-11-26 14:17:00|37.62|37.44|37.65|37.47|37.65|37.47|37.62|37.44|8
1732630630000|2024-11-26 14:17:10|37.66|37.48|37.65|37.47|37.68|37.5|37.62|37.44|14
1732630640000|2024-11-26 14:17:20|37.64|37.46|37.57|37.39|37.64|37.46|37.55|37.37|11
1732630650000|2024-11-26 14:17:30|37.58|37.4|37.55|37.37|37.6|37.42|37.55|37.37|12
1732630660000|2024-11-26 14:17:40|37.54|37.36|37.54|37.36|37.56|37.38|37.53|37.35|10
1732630670000|2024-11-26 14:17:50|37.56|37.38|37.52|37.34|37.56|37.38|37.52|37.34|7
1732630680000|2024-11-26 14:18:00|37.53|37.35|37.55|37.37|37.57|37.39|37.52|37.34|13
1732630690000|2024-11-26 14:18:10|37.54|37.36|37.52|37.34|37.55|37.37|37.5|37.32|10
1732630700000|2024-11-26 14:18:20|37.51|37.33|37.49|37.31|37.53|37.35|37.49|37.31|7
1732630710000|2024-11-26 14:18:30|37.5|37.32|37.51|37.33|37.52|37.34|37.49|37.31|12
1732630720000|2024-11-26 14:18:40|37.52|37.34|37.51|37.33|37.52|37.34|37.5|37.32|5
1732630730000|2024-11-26 14:18:50|37.52|37.34|37.52|37.34|37.52|37.34|37.5|37.32|6
1732630740000|2024-11-26 14:19:00|37.51|37.33|37.5|37.32|37.51|37.33|37.48|37.3|6
1732630750000|2024-11-26 14:19:10|37.51|37.33|37.53|37.35|37.55|37.37|37.51|37.33|7
1732630760000|2024-11-26 14:19:20|37.54|37.36|37.61|37.43|37.61|37.43|37.54|37.36|10
1732630770000|2024-11-26 14:19:30|37.63|37.45|37.65|37.47|37.65|37.47|37.63|37.45|3
1732630780000|2024-11-26 14:19:40|37.67|37.49|37.69|37.51|37.7|37.52|37.67|37.49|9
1732630790000|2024-11-26 14:19:50|37.7|37.52|37.76|37.58|37.76|37.58|37.7|37.52|7
1732630800000|2024-11-26 14:20:00|37.77|37.59|37.76|37.58|37.79|37.61|37.76|37.58|9
1732630810000|2024-11-26 14:20:10|37.75|37.57|37.77|37.59|37.77|37.59|37.73|37.55|5
1732630820000|2024-11-26 14:20:20|37.76|37.58|37.8|37.62|37.8|37.62|37.75|37.57|8
1732630830000|2024-11-26 14:20:30|37.81|37.63|37.78|37.6|37.84|37.66|37.78|37.6|11
1732630840000|2024-11-26 14:20:40|37.79|37.61|37.79|37.61|37.81|37.63|37.75|37.57|12
1732630850000|2024-11-26 14:20:50|37.78|37.6|37.78|37.6|37.8|37.62|37.78|37.6|7
1732630860000|2024-11-26 14:21:00|37.79|37.61|37.82|37.64|37.82|37.64|37.78|37.6|12
1732630870000|2024-11-26 14:21:10|37.83|37.65|37.8|37.62|37.83|37.65|37.8|37.62|7
1732630880000|2024-11-26 14:21:20|37.81|37.63|37.84|37.66|37.85|37.67|37.81|37.63|8
1732630890000|2024-11-26 14:21:30|37.83|37.65|37.83|37.65|37.85|37.67|37.83|37.65|7
1732630900000|2024-11-26 14:21:40|37.82|37.64|37.81|37.63|37.82|37.64|37.8|37.62|5
1732630910000|2024-11-26 14:21:50|37.82|37.64|37.83|37.65|37.83|37.65|37.8|37.62|8
1732630920000|2024-11-26 14:22:00|37.84|37.66|37.86|37.68|37.88|37.7|37.84|37.66|7
1732630930000|2024-11-26 14:22:10|37.87|37.69|37.87|37.69|37.88|37.7|37.87|37.69|3
1732630940000|2024-11-26 14:22:20|37.88|37.7|37.85|37.67|37.88|37.7|37.83|37.65|8
1732630950000|2024-11-26 14:22:30|37.86|37.68|37.86|37.68|37.86|37.68|37.84|37.66|8
1732630960000|2024-11-26 14:22:40|37.87|37.69|37.86|37.68|37.87|37.69|37.86|37.68|4
1732630970000|2024-11-26 14:22:50|37.87|37.69|37.91|37.73|37.91|37.73|37.87|37.69|2
1732630980000|2024-11-26 14:23:00|37.92|37.74|37.85|37.67|37.92|37.74|37.85|37.67|7
1732630990000|2024-11-26 14:23:10|37.84|37.66|37.92|37.74|37.92|37.74|37.84|37.66|7
1732631000000|2024-11-26 14:23:20|37.93|37.75|37.93|37.75|37.93|37.75|37.91|37.73|7
1732631010000|2024-11-26 14:23:30|37.94|37.76|37.94|37.76|37.95|37.77|37.94|37.76|3
1732631020000|2024-11-26 14:23:40|37.95|37.77|37.95|37.77|37.96|37.78|37.95|37.77|5
1732631030000|2024-11-26 14:23:50|37.96|37.78|37.96|37.78|37.96|37.78|37.95|37.77|3
1732631040000|2024-11-26 14:24:00|37.95|37.77|37.95|37.77|37.96|37.78|37.93|37.75|9
1732631050000|2024-11-26 14:24:10|37.96|37.78|37.97|37.79|37.98|37.8|37.95|37.77|9
1732631060000|2024-11-26 14:24:20|37.96|37.78|37.93|37.75|37.97|37.79|37.93|37.75|5
1732631070000|2024-11-26 14:24:30|37.92|37.74|37.89|37.71|37.92|37.74|37.88|37.7|6
1732631080000|2024-11-26 14:24:40|37.88|37.7|37.88|37.7|37.88|37.7|37.87|37.69|3
1732631090000|2024-11-26 14:24:50|37.87|37.69|37.84|37.66|37.87|37.69|37.84|37.66|6
1732631100000|2024-11-26 14:25:00|37.82|37.64|37.78|37.6|37.82|37.64|37.78|37.6|6
1732631110000|2024-11-26 14:25:10|37.77|37.59|37.8|37.62|37.82|37.64|37.77|37.59|9
1732631120000|2024-11-26 14:25:20|37.81|37.63|37.81|37.63|37.82|37.64|37.8|37.62|5
1732631130000|2024-11-26 14:25:30|37.8|37.62|37.79|37.61|37.83|37.65|37.78|37.6|11
1732631140000|2024-11-26 14:25:40|37.8|37.62|37.79|37.61|37.8|37.62|37.78|37.6|5
1732631150000|2024-11-26 14:25:50|37.8|37.62|37.76|37.58|37.8|37.62|37.76|37.58|5
1732631160000|2024-11-26 14:26:00|37.78|37.6|37.82|37.64|37.83|37.65|37.78|37.6|8
1732631170000|2024-11-26 14:26:10|37.81|37.63|37.8|37.62|37.81|37.63|37.78|37.6|9
1732631180000|2024-11-26 14:26:20|37.79|37.61|37.79|37.61|37.8|37.62|37.79|37.61|3
1732631190000|2024-11-26 14:26:30|37.78|37.6|37.78|37.6|37.79|37.61|37.77|37.59|4
1732631200000|2024-11-26 14:26:40|37.79|37.61|37.8|37.62|37.82|37.64|37.79|37.61|5
1732631210000|2024-11-26 14:26:50|37.81|37.63|37.81|37.63|37.82|37.64|37.81|37.63|3
1732631220000|2024-11-26 14:27:00|37.82|37.64|37.87|37.69|37.87|37.69|37.82|37.64|10
1732631230000|2024-11-26 14:27:10|37.88|37.7|37.85|37.67|37.88|37.7|37.85|37.67|6
1732631240000|2024-11-26 14:27:20|37.84|37.66|37.84|37.66|37.84|37.66|37.83|37.65|7
1732631250000|2024-11-26 14:27:30|37.86|37.68|37.86|37.68|37.87|37.69|37.86|37.68|3
1732631260000|2024-11-26 14:27:40|37.87|37.69|37.81|37.63|37.87|37.69|37.81|37.63|9
1732631270000|2024-11-26 14:27:50|37.8|37.62|37.79|37.61|37.81|37.63|37.79|37.61|4
1732631280000|2024-11-26 14:28:00|37.78|37.6|37.75|37.57|37.79|37.61|37.73|37.55|8
1732631290000|2024-11-26 14:28:10|37.76|37.58|37.72|37.54|37.77|37.59|37.72|37.54|7
1732631300000|2024-11-26 14:28:20|37.71|37.53|37.7|37.52|37.71|37.53|37.7|37.52|2
1732631310000|2024-11-26 14:28:30|37.71|37.53|37.72|37.54|37.73|37.55|37.71|37.53|6
1732631320000|2024-11-26 14:28:40|37.73|37.55|37.72|37.54|37.73|37.55|37.72|37.54|6
1732631330000|2024-11-26 14:28:50|37.74|37.56|37.76|37.58|37.78|37.6|37.74|37.56|7
1732631340000|2024-11-26 14:29:00|37.77|37.59|37.72|37.54|37.77|37.59|37.72|37.54|5
1732631350000|2024-11-26 14:29:10|37.71|37.53|37.7|37.52|37.71|37.53|37.7|37.52|2
1732631360000|2024-11-26 14:29:20|37.71|37.53|37.72|37.54|37.72|37.54|37.71|37.53|2
1732631370000|2024-11-26 14:29:30|37.71|37.53|37.73|37.55|37.73|37.55|37.71|37.53|5
1732631380000|2024-11-26 14:29:40|37.74|37.56|37.71|37.53|37.74|37.56|37.71|37.53|6
1732631390000|2024-11-26 14:29:50|37.7|37.52|37.71|37.53|37.72|37.54|37.7|37.52|6
1732631400000|2024-11-26 14:30:00|37.7|37.52|37.58|37.4|37.7|37.52|37.58|37.4|15
1732631410000|2024-11-26 14:30:10|37.57|37.39|37.5|37.32|37.58|37.4|37.5|37.32|12
1732631420000|2024-11-26 14:30:20|37.49|37.31|37.54|37.36|37.54|37.36|37.44|37.26|15
1732631430000|2024-11-26 14:30:30|37.53|37.35|37.46|37.28|37.53|37.35|37.46|37.28|12
1732631440000|2024-11-26 14:30:40|37.45|37.27|37.45|37.27|37.51|37.33|37.44|37.26|23
1732631450000|2024-11-26 14:30:50|37.46|37.28|37.35|37.17|37.46|37.28|37.35|37.17|11
1732631460000|2024-11-26 14:31:00|37.34|37.16|37.41|37.23|37.41|37.23|37.34|37.16|11
1732631470000|2024-11-26 14:31:10|37.4|37.22|37.43|37.25|37.43|37.25|37.4|37.22|7
1732631480000|2024-11-26 14:31:20|37.44|37.26|37.49|37.31|37.51|37.33|37.44|37.26|14
1732631490000|2024-11-26 14:31:30|37.5|37.32|37.51|37.33|37.53|37.35|37.49|37.31|11
1732631500000|2024-11-26 14:31:40|37.5|37.32|37.47|37.29|37.52|37.34|37.47|37.29|10
1732631510000|2024-11-26 14:31:50|37.46|37.28|37.47|37.29|37.47|37.29|37.44|37.26|10
1732631520000|2024-11-26 14:32:00|37.46|37.28|37.52|37.34|37.52|37.34|37.46|37.28|20
1732631530000|2024-11-26 14:32:10|37.53|37.35|37.53|37.35|37.56|37.38|37.53|37.35|8
1732631540000|2024-11-26 14:32:20|37.52|37.34|37.47|37.29|37.55|37.37|37.47|37.29|16
1732631550000|2024-11-26 14:32:30|37.49|37.31|37.47|37.29|37.49|37.31|37.44|37.26|11
1732631560000|2024-11-26 14:32:40|37.48|37.3|37.52|37.34|37.52|37.34|37.48|37.3|10
1732631570000|2024-11-26 14:32:50|37.53|37.35|37.51|37.33|37.55|37.37|37.51|37.33|9
1732631580000|2024-11-26 14:33:00|37.52|37.34|37.61|37.43|37.61|37.43|37.52|37.34|10
1732631590000|2024-11-26 14:33:10|37.62|37.44|37.73|37.55|37.73|37.55|37.62|37.44|9
1732631600000|2024-11-26 14:33:20|37.74|37.56|37.71|37.53|37.74|37.56|37.68|37.5|9
1732631610000|2024-11-26 14:33:30|37.72|37.54|37.76|37.58|37.76|37.58|37.72|37.54|10
1732631620000|2024-11-26 14:33:40|37.77|37.59|37.76|37.58|37.77|37.59|37.75|37.57|6
1732631630000|2024-11-26 14:33:50|37.77|37.59|37.86|37.68|37.86|37.68|37.77|37.59|10
1732631640000|2024-11-26 14:34:00|37.87|37.69|37.9|37.72|37.91|37.73|37.87|37.69|8
1732631650000|2024-11-26 14:34:10|37.93|37.75|37.85|37.67|37.93|37.75|37.85|37.67|9
1732631660000|2024-11-26 14:34:20|37.86|37.68|37.93|37.75|37.93|37.75|37.86|37.68|13
1732631670000|2024-11-26 14:34:30|37.92|37.74|37.91|37.73|37.95|37.77|37.91|37.73|10
1732631680000|2024-11-26 14:34:40|37.9|37.72|37.84|37.66|37.9|37.72|37.84|37.66|8
1732631690000|2024-11-26 14:34:50|37.83|37.65|37.78|37.6|37.85|37.67|37.77|37.59|9
1732631700000|2024-11-26 14:35:00|37.79|37.61|37.76|37.58|37.81|37.63|37.76|37.58|13
1732631710000|2024-11-26 14:35:10|37.78|37.6|37.85|37.67|37.85|37.67|37.78|37.6|13
1732631720000|2024-11-26 14:35:20|37.84|37.66|37.91|37.73|37.91|37.73|37.84|37.66|15
1732631730000|2024-11-26 14:35:30|37.92|37.74|37.97|37.79|37.97|37.79|37.92|37.74|5
1732631740000|2024-11-26 14:35:40|37.98|37.8|37.95|37.77|37.98|37.8|37.95|37.77|10
1732631750000|2024-11-26 14:35:50|37.96|37.78|37.97|37.79|37.98|37.8|37.96|37.78|6
1732631760000|2024-11-26 14:36:00|37.96|37.78|37.98|37.8|37.99|37.81|37.95|37.77|8
1732631770000|2024-11-26 14:36:10|37.99|37.81|38|37.82|38.05|37.87|37.99|37.81|9
1732631780000|2024-11-26 14:36:20|37.99|37.81|38.04|37.86|38.04|37.86|37.96|37.78|13
1732631790000|2024-11-26 14:36:30|38.05|37.87|38.06|37.88|38.06|37.88|38.04|37.86|4
1732631800000|2024-11-26 14:36:40|38.07|37.89|38.07|37.89|38.09|37.91|38.07|37.89|7
1732631810000|2024-11-26 14:36:50|38.08|37.9|38.11|37.93|38.12|37.94|38.08|37.9|6
1732631820000|2024-11-26 14:37:00|38.1|37.92|38.05|37.87|38.1|37.92|38.05|37.87|7
1732631830000|2024-11-26 14:37:10|38.06|37.88|38.06|37.88|38.06|37.88|38.04|37.86|5
1732631840000|2024-11-26 14:37:20|38.08|37.9|38.1|37.92|38.1|37.92|38.03|37.85|12
1732631850000|2024-11-26 14:37:30|38.11|37.93|38.12|37.94|38.13|37.95|38.1|37.92|9
1732631860000|2024-11-26 14:37:40|38.11|37.93|38.12|37.94|38.13|37.95|38.11|37.93|4
1732631870000|2024-11-26 14:37:50|38.13|37.95|38.13|37.95|38.13|37.95|38.12|37.94|5
1732631880000|2024-11-26 14:38:00|38.14|37.96|38.12|37.94|38.14|37.96|38.09|37.91|9
1732631890000|2024-11-26 14:38:10|38.13|37.95|38.21|38.03|38.21|38.03|38.13|37.95|7
1732631900000|2024-11-26 14:38:20|38.22|38.04|38.26|38.08|38.26|38.08|38.22|38.04|4
1732631910000|2024-11-26 14:38:30|38.27|38.09|38.29|38.11|38.29|38.11|38.26|38.08|5
1732631920000|2024-11-26 14:38:40|38.32|38.14|38.41|38.23|38.42|38.24|38.32|38.14|8
1732631930000|2024-11-26 14:38:50|38.42|38.24|38.42|38.24|38.43|38.25|38.41|38.23|7
1732631940000|2024-11-26 14:39:00|38.41|38.23|38.43|38.25|38.46|38.28|38.38|38.2|8
1732631950000|2024-11-26 14:39:10|38.42|38.24|38.54|38.36|38.54|38.36|38.42|38.24|14
1732631960000|2024-11-26 14:39:20|38.53|38.35|38.5|38.32|38.53|38.35|38.49|38.31|11
1732631970000|2024-11-26 14:39:30|38.51|38.33|38.51|38.33|38.52|38.34|38.51|38.33|3
1732631980000|2024-11-26 14:39:40|38.52|38.34|38.56|38.38|38.56|38.38|38.52|38.34|6
1732631990000|2024-11-26 14:39:50|38.55|38.37|38.51|38.33|38.56|38.38|38.5|38.32|10
1732632000000|2024-11-26 14:40:00|38.52|38.34|38.55|38.37|38.65|38.47|38.52|38.34|17
1732632010000|2024-11-26 14:40:10|38.54|38.36|38.49|38.31|38.54|38.36|38.46|38.28|10
1732632020000|2024-11-26 14:40:20|38.48|38.3|38.55|38.37|38.55|38.37|38.48|38.3|8
1732632030000|2024-11-26 14:40:30|38.54|38.36|38.42|38.24|38.54|38.36|38.42|38.24|11
1732632040000|2024-11-26 14:40:40|38.46|38.28|38.43|38.25|38.46|38.28|38.43|38.25|6
1732632050000|2024-11-26 14:40:50|38.44|38.26|38.43|38.25|38.48|38.3|38.43|38.25|8
1732632060000|2024-11-26 14:41:00|38.46|38.28|38.46|38.28|38.46|38.28|38.44|38.26|7
1732632070000|2024-11-26 14:41:10|38.51|38.33|38.55|38.37|38.56|38.38|38.51|38.33|8
1732632080000|2024-11-26 14:41:20|38.56|38.38|38.57|38.39|38.57|38.39|38.49|38.31|12
1732632090000|2024-11-26 14:41:30|38.56|38.38|38.57|38.39|38.57|38.39|38.56|38.38|2
1732632100000|2024-11-26 14:41:40|38.58|38.4|38.65|38.47|38.65|38.47|38.56|38.38|7
1732632110000|2024-11-26 14:41:50|38.64|38.46|38.64|38.46|38.65|38.47|38.64|38.46|5
1732632120000|2024-11-26 14:42:00|38.68|38.5|38.66|38.48|38.71|38.53|38.65|38.47|9
1732632130000|2024-11-26 14:42:10|38.65|38.47|38.59|38.41|38.66|38.48|38.59|38.41|8
1732632140000|2024-11-26 14:42:20|38.58|38.4|38.54|38.36|38.6|38.42|38.54|38.36|10
1732632150000|2024-11-26 14:42:30|38.53|38.35|38.53|38.35|38.57|38.39|38.53|38.35|8
1732632160000|2024-11-26 14:42:40|38.52|38.34|38.5|38.32|38.52|38.34|38.48|38.3|6
1732632170000|2024-11-26 14:42:50|38.51|38.33|38.63|38.45|38.63|38.45|38.51|38.33|10
1732632180000|2024-11-26 14:43:00|38.62|38.44|38.62|38.44|38.63|38.45|38.62|38.44|5
1732632190000|2024-11-26 14:43:10|38.63|38.45|38.6|38.42|38.63|38.45|38.6|38.42|8
1732632200000|2024-11-26 14:43:20|38.58|38.4|38.56|38.38|38.58|38.4|38.54|38.36|14
1732632210000|2024-11-26 14:43:30|38.57|38.39|38.6|38.42|38.6|38.42|38.55|38.37|7
1732632220000|2024-11-26 14:43:40|38.61|38.43|38.57|38.39|38.61|38.43|38.57|38.39|7
1732632230000|2024-11-26 14:43:50|38.56|38.38|38.51|38.33|38.56|38.38|38.51|38.33|10
1732632240000|2024-11-26 14:44:00|38.52|38.34|38.48|38.3|38.54|38.36|38.48|38.3|11
1732632250000|2024-11-26 14:44:10|38.49|38.31|38.54|38.36|38.54|38.36|38.47|38.29|8
1732632260000|2024-11-26 14:44:20|38.53|38.35|38.44|38.26|38.53|38.35|38.44|38.26|11
1732632270000|2024-11-26 14:44:30|38.45|38.27|38.46|38.28|38.48|38.3|38.44|38.26|9
1732632280000|2024-11-26 14:44:40|38.47|38.29|38.42|38.24|38.48|38.3|38.42|38.24|8
1732632290000|2024-11-26 14:44:50|38.43|38.25|38.4|38.22|38.43|38.25|38.4|38.22|6
1732632300000|2024-11-26 14:45:00|38.42|38.24|38.47|38.29|38.48|38.3|38.41|38.23|14
1732632310000|2024-11-26 14:45:10|38.48|38.3|38.56|38.38|38.56|38.38|38.48|38.3|10
1732632320000|2024-11-26 14:45:20|38.55|38.37|38.6|38.42|38.6|38.42|38.55|38.37|10
1732632330000|2024-11-26 14:45:30|38.61|38.43|38.65|38.47|38.65|38.47|38.61|38.43|7
1732632340000|2024-11-26 14:45:40|38.66|38.48|38.68|38.5|38.68|38.5|38.64|38.46|5
1732632350000|2024-11-26 14:45:50|38.69|38.51|38.66|38.48|38.71|38.53|38.65|38.47|9
1732632360000|2024-11-26 14:46:00|38.65|38.47|38.66|38.48|38.68|38.5|38.65|38.47|5
1732632370000|2024-11-26 14:46:10|38.65|38.47|38.62|38.44|38.65|38.47|38.59|38.41|10
1732632380000|2024-11-26 14:46:20|38.61|38.43|38.68|38.5|38.68|38.5|38.6|38.42|10
1732632390000|2024-11-26 14:46:30|38.67|38.49|38.69|38.51|38.7|38.52|38.67|38.49|9
1732632400000|2024-11-26 14:46:40|38.67|38.49|38.65|38.47|38.67|38.49|38.64|38.46|5
1732632410000|2024-11-26 14:46:50|38.66|38.48|38.66|38.48|38.67|38.49|38.65|38.47|5
1732632420000|2024-11-26 14:47:00|38.68|38.5|38.73|38.55|38.74|38.56|38.66|38.48|12
1732632430000|2024-11-26 14:47:10|38.72|38.54|38.68|38.5|38.74|38.56|38.68|38.5|10
1732632440000|2024-11-26 14:47:20|38.7|38.52|38.69|38.51|38.71|38.53|38.69|38.51|4
1732632450000|2024-11-26 14:47:30|38.68|38.5|38.7|38.52|38.72|38.54|38.68|38.5|9
1732632460000|2024-11-26 14:47:40|38.72|38.54|38.74|38.56|38.75|38.57|38.7|38.52|9
1732632470000|2024-11-26 14:47:50|38.75|38.57|38.72|38.54|38.75|38.57|38.72|38.54|4
1732632480000|2024-11-26 14:48:00|38.73|38.55|38.73|38.55|38.76|38.58|38.73|38.55|8
1732632490000|2024-11-26 14:48:10|38.72|38.54|38.71|38.53|38.73|38.55|38.7|38.52|7
1732632500000|2024-11-26 14:48:20|38.72|38.54|38.64|38.46|38.72|38.54|38.64|38.46|9
1732632510000|2024-11-26 14:48:30|38.63|38.45|38.62|38.44|38.65|38.47|38.62|38.44|6
1732632520000|2024-11-26 14:48:40|38.61|38.43|38.59|38.41|38.64|38.46|38.59|38.41|11
1732632530000|2024-11-26 14:48:50|38.61|38.43|38.62|38.44|38.62|38.44|38.59|38.41|10
1732632540000|2024-11-26 14:49:00|38.64|38.46|38.64|38.46|38.65|38.47|38.63|38.45|8
1732632550000|2024-11-26 14:49:10|38.63|38.45|38.69|38.51|38.7|38.52|38.63|38.45|8
1732632560000|2024-11-26 14:49:20|38.7|38.52|38.7|38.52|38.71|38.53|38.7|38.52|3
1732632570000|2024-11-26 14:49:30|38.69|38.51|38.71|38.53|38.71|38.53|38.69|38.51|3
1732632580000|2024-11-26 14:49:40|38.69|38.51|38.7|38.52|38.71|38.53|38.69|38.51|6
1732632590000|2024-11-26 14:49:50|38.71|38.53|38.71|38.53|38.72|38.54|38.71|38.53|3
1732632600000|2024-11-26 14:50:00|38.7|38.52|38.7|38.52|38.74|38.56|38.7|38.52|5
1732632610000|2024-11-26 14:50:10|38.71|38.53|38.7|38.52|38.71|38.53|38.66|38.48|10
1732632620000|2024-11-26 14:50:20|38.71|38.53|38.75|38.57|38.77|38.59|38.71|38.53|8
1732632630000|2024-11-26 14:50:30|38.73|38.55|38.75|38.57|38.76|38.58|38.73|38.55|6
1732632640000|2024-11-26 14:50:40|38.72|38.54|38.69|38.51|38.73|38.55|38.69|38.51|9
1732632650000|2024-11-26 14:50:50|38.7|38.52|38.69|38.51|38.72|38.54|38.69|38.51|8
1732632660000|2024-11-26 14:51:00|38.68|38.5|38.72|38.54|38.72|38.54|38.68|38.5|9
1732632670000|2024-11-26 14:51:10|38.73|38.55|38.76|38.58|38.77|38.59|38.72|38.54|6
1732632680000|2024-11-26 14:51:20|38.74|38.56|38.69|38.51|38.74|38.56|38.66|38.48|11
1732632690000|2024-11-26 14:51:30|38.68|38.5|38.69|38.51|38.7|38.52|38.68|38.5|4
1732632700000|2024-11-26 14:51:40|38.7|38.52|38.71|38.53|38.72|38.54|38.7|38.52|6
1732632710000|2024-11-26 14:51:50|38.72|38.54|38.69|38.51|38.72|38.54|38.69|38.51|3
1732632720000|2024-11-26 14:52:00|38.7|38.52|38.62|38.44|38.71|38.53|38.62|38.44|9
1732632730000|2024-11-26 14:52:10|38.63|38.45|38.71|38.53|38.71|38.53|38.63|38.45|9
1732632740000|2024-11-26 14:52:20|38.72|38.54|38.75|38.57|38.75|38.57|38.71|38.53|8
1732632750000|2024-11-26 14:52:30|38.74|38.56|38.69|38.51|38.75|38.57|38.67|38.49|12
1732632760000|2024-11-26 14:52:40|38.7|38.52|38.69|38.51|38.72|38.54|38.68|38.5|8
1732632770000|2024-11-26 14:52:50|38.7|38.52|38.71|38.53|38.71|38.53|38.69|38.51|6
1732632780000|2024-11-26 14:53:00|38.72|38.54|38.73|38.55|38.77|38.59|38.71|38.53|12
1732632790000|2024-11-26 14:53:10|38.72|38.54|38.77|38.59|38.77|38.59|38.72|38.54|7
1732632800000|2024-11-26 14:53:20|38.78|38.6|38.77|38.59|38.78|38.6|38.77|38.59|8
1732632810000|2024-11-26 14:53:30|38.76|38.58|38.73|38.55|38.76|38.58|38.72|38.54|6
1732632820000|2024-11-26 14:53:40|38.74|38.56|38.76|38.58|38.77|38.59|38.74|38.56|5
1732632830000|2024-11-26 14:53:50|38.77|38.59|38.77|38.59|38.77|38.59|38.76|38.58|5
1732632840000|2024-11-26 14:54:00|38.78|38.6|38.85|38.67|38.86|38.68|38.78|38.6|6
1732632850000|2024-11-26 14:54:10|38.84|38.66|38.85|38.67|38.87|38.69|38.81|38.63|9
1732632860000|2024-11-26 14:54:20|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|4
1732632870000|2024-11-26 14:54:30|38.84|38.66|38.86|38.68|38.86|38.68|38.83|38.65|4
1732632880000|2024-11-26 14:54:40|38.85|38.67|38.78|38.6|38.86|38.68|38.78|38.6|9
1732632890000|2024-11-26 14:54:50|38.77|38.59|38.73|38.55|38.77|38.59|38.73|38.55|9
1732632900000|2024-11-26 14:55:00|38.72|38.54|38.77|38.59|38.78|38.6|38.72|38.54|6
1732632910000|2024-11-26 14:55:10|38.78|38.6|38.7|38.52|38.78|38.6|38.7|38.52|8
1732632920000|2024-11-26 14:55:20|38.69|38.51|38.69|38.51|38.71|38.53|38.68|38.5|7
1732632930000|2024-11-26 14:55:30|38.66|38.48|38.66|38.48|38.7|38.52|38.65|38.47|14
1732632940000|2024-11-26 14:55:40|38.67|38.49|38.64|38.46|38.67|38.49|38.64|38.46|8
1732632950000|2024-11-26 14:55:50|38.63|38.45|38.65|38.47|38.65|38.47|38.62|38.44|6
1732632960000|2024-11-26 14:56:00|38.64|38.46|38.57|38.39|38.64|38.46|38.56|38.38|10
1732632970000|2024-11-26 14:56:10|38.58|38.4|38.64|38.46|38.65|38.47|38.58|38.4|9
1732632980000|2024-11-26 14:56:20|38.63|38.45|38.59|38.41|38.63|38.45|38.59|38.41|13
1732632990000|2024-11-26 14:56:30|38.58|38.4|38.56|38.38|38.6|38.42|38.56|38.38|7
1732633000000|2024-11-26 14:56:40|38.58|38.4|38.59|38.41|38.59|38.41|38.56|38.38|9
1732633010000|2024-11-26 14:56:50|38.58|38.4|38.58|38.4|38.59|38.41|38.57|38.39|5
1732633020000|2024-11-26 14:57:00|38.59|38.41|38.64|38.46|38.64|38.46|38.59|38.41|6
1732633030000|2024-11-26 14:57:10|38.66|38.48|38.67|38.49|38.68|38.5|38.64|38.46|8
1732633040000|2024-11-26 14:57:20|38.66|38.48|38.69|38.51|38.7|38.52|38.66|38.48|6
1732633050000|2024-11-26 14:57:30|38.68|38.5|38.7|38.52|38.7|38.52|38.68|38.5|4
1732633060000|2024-11-26 14:57:40|38.71|38.53|38.72|38.54|38.75|38.57|38.7|38.52|9
1732633070000|2024-11-26 14:57:50|38.71|38.53|38.71|38.53|38.71|38.53|38.7|38.52|5
1732633080000|2024-11-26 14:58:00|38.73|38.55|38.78|38.6|38.78|38.6|38.73|38.55|7
1732633090000|2024-11-26 14:58:10|38.77|38.59|38.73|38.55|38.77|38.59|38.73|38.55|5
1732633100000|2024-11-26 14:58:20|38.75|38.57|38.75|38.57|38.75|38.57|38.73|38.55|4
1732633110000|2024-11-26 14:58:30|38.74|38.56|38.71|38.53|38.75|38.57|38.71|38.53|7
1732633120000|2024-11-26 14:58:40|38.7|38.52|38.7|38.52|38.71|38.53|38.7|38.52|9
1732633130000|2024-11-26 14:58:50|38.69|38.51|38.67|38.49|38.69|38.51|38.67|38.49|4
1732633140000|2024-11-26 14:59:00|38.68|38.5|38.65|38.47|38.7|38.52|38.65|38.47|9
1732633150000|2024-11-26 14:59:10|38.66|38.48|38.65|38.47|38.67|38.49|38.62|38.44|13
1732633160000|2024-11-26 14:59:20|38.64|38.46|38.63|38.45|38.64|38.46|38.63|38.45|4
1732633170000|2024-11-26 14:59:30|38.62|38.44|38.61|38.43|38.63|38.45|38.61|38.43|6
1732633180000|2024-11-26 14:59:40|38.6|38.42|38.58|38.4|38.6|38.42|38.56|38.38|8
1732633190000|2024-11-26 14:59:50|38.59|38.41|38.49|38.31|38.59|38.41|38.49|38.31|12
1732633200000|2024-11-26 15:00:00|38.52|38.34|38.49|38.31|38.55|38.37|38.47|38.29|21
1732633210000|2024-11-26 15:00:10|38.48|38.3|38.48|38.3|38.51|38.33|38.47|38.29|10
1732633220000|2024-11-26 15:00:20|38.49|38.31|38.47|38.29|38.49|38.31|38.47|38.29|5
1732633230000|2024-11-26 15:00:30|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|4
1732633240000|2024-11-26 15:00:40|38.46|38.28|38.41|38.23|38.46|38.28|38.41|38.23|10
1732633250000|2024-11-26 15:00:50|38.4|38.22|38.41|38.23|38.41|38.23|38.4|38.22|6
1732633260000|2024-11-26 15:01:00|38.42|38.24|38.47|38.29|38.47|38.29|38.41|38.23|12
1732633270000|2024-11-26 15:01:10|38.48|38.3|38.54|38.36|38.54|38.36|38.47|38.29|16
1732633280000|2024-11-26 15:01:20|38.55|38.37|38.6|38.42|38.61|38.43|38.55|38.37|12
1732633290000|2024-11-26 15:01:30|38.59|38.41|38.59|38.41|38.6|38.42|38.56|38.38|9
1732633300000|2024-11-26 15:01:40|38.6|38.42|38.56|38.38|38.6|38.42|38.54|38.36|14
1732633310000|2024-11-26 15:01:50|38.57|38.39|38.52|38.34|38.61|38.43|38.52|38.34|9
1732633320000|2024-11-26 15:02:00|38.53|38.35|38.52|38.34|38.55|38.37|38.52|38.34|15
1732633330000|2024-11-26 15:02:10|38.51|38.33|38.51|38.33|38.52|38.34|38.46|38.28|10
1732633340000|2024-11-26 15:02:20|38.53|38.35|38.47|38.29|38.54|38.36|38.46|38.28|15
1732633350000|2024-11-26 15:02:30|38.48|38.3|38.53|38.35|38.53|38.35|38.46|38.28|14
1732633360000|2024-11-26 15:02:40|38.52|38.34|38.51|38.33|38.54|38.36|38.51|38.33|7
1732633370000|2024-11-26 15:02:50|38.5|38.32|38.52|38.34|38.52|38.34|38.5|38.32|9
1732633380000|2024-11-26 15:03:00|38.51|38.33|38.57|38.39|38.58|38.4|38.51|38.33|11
1732633390000|2024-11-26 15:03:10|38.58|38.4|38.59|38.41|38.6|38.42|38.57|38.39|8
1732633400000|2024-11-26 15:03:20|38.6|38.42|38.63|38.45|38.64|38.46|38.6|38.42|6
1732633410000|2024-11-26 15:03:30|38.62|38.44|38.64|38.46|38.64|38.46|38.58|38.4|9
1732633420000|2024-11-26 15:03:40|38.65|38.47|38.61|38.43|38.65|38.47|38.58|38.4|8
1732633430000|2024-11-26 15:03:50|38.62|38.44|38.63|38.45|38.64|38.46|38.61|38.43|7
1732633440000|2024-11-26 15:04:00|38.64|38.46|38.64|38.46|38.66|38.48|38.62|38.44|10
1732633450000|2024-11-26 15:04:10|38.63|38.45|38.64|38.46|38.66|38.48|38.63|38.45|6
1732633460000|2024-11-26 15:04:20|38.63|38.45|38.62|38.44|38.63|38.45|38.6|38.42|8
1732633470000|2024-11-26 15:04:30|38.63|38.45|38.62|38.44|38.64|38.46|38.61|38.43|12
1732633480000|2024-11-26 15:04:40|38.61|38.43|38.56|38.38|38.61|38.43|38.55|38.37|11
1732633490000|2024-11-26 15:04:50|38.55|38.37|38.54|38.36|38.56|38.38|38.53|38.35|7
1732633500000|2024-11-26 15:05:00|38.56|38.38|38.56|38.38|38.56|38.38|38.49|38.31|13
1732633510000|2024-11-26 15:05:10|38.59|38.41|38.53|38.35|38.6|38.42|38.53|38.35|8
1732633520000|2024-11-26 15:05:20|38.52|38.34|38.52|38.34|38.56|38.38|38.5|38.32|10
1732633530000|2024-11-26 15:05:30|38.53|38.35|38.52|38.34|38.55|38.37|38.5|38.32|12
1732633540000|2024-11-26 15:05:40|38.51|38.33|38.52|38.34|38.52|38.34|38.47|38.29|10
1732633550000|2024-11-26 15:05:50|38.51|38.33|38.52|38.34|38.55|38.37|38.51|38.33|9
1732633560000|2024-11-26 15:06:00|38.53|38.35|38.55|38.37|38.59|38.41|38.53|38.35|12
1732633570000|2024-11-26 15:06:10|38.56|38.38|38.61|38.43|38.61|38.43|38.56|38.38|6
1732633580000|2024-11-26 15:06:20|38.6|38.42|38.63|38.45|38.63|38.45|38.59|38.41|10
1732633590000|2024-11-26 15:06:30|38.62|38.44|38.65|38.47|38.65|38.47|38.62|38.44|4
1732633600000|2024-11-26 15:06:40|38.64|38.46|38.6|38.42|38.64|38.46|38.59|38.41|7
1732633610000|2024-11-26 15:06:50|38.59|38.41|38.58|38.4|38.59|38.41|38.58|38.4|6
1732633620000|2024-11-26 15:07:00|38.59|38.41|38.56|38.38|38.6|38.42|38.55|38.37|10
1732633630000|2024-11-26 15:07:10|38.55|38.37|38.56|38.38|38.57|38.39|38.5|38.32|12
1732633640000|2024-11-26 15:07:20|38.55|38.37|38.53|38.35|38.57|38.39|38.52|38.34|9
1732633650000|2024-11-26 15:07:30|38.54|38.36|38.52|38.34|38.56|38.38|38.51|38.33|8
1732633660000|2024-11-26 15:07:40|38.53|38.35|38.53|38.35|38.53|38.35|38.5|38.32|10
1732633670000|2024-11-26 15:07:50|38.54|38.36|38.56|38.38|38.57|38.39|38.53|38.35|6
1732633680000|2024-11-26 15:08:00|38.55|38.37|38.51|38.33|38.58|38.4|38.51|38.33|12
1732633690000|2024-11-26 15:08:10|38.5|38.32|38.52|38.34|38.52|38.34|38.5|38.32|7
1732633700000|2024-11-26 15:08:20|38.51|38.33|38.53|38.35|38.54|38.36|38.51|38.33|8
1732633710000|2024-11-26 15:08:30|38.54|38.36|38.52|38.34|38.56|38.38|38.52|38.34|9
1732633720000|2024-11-26 15:08:40|38.51|38.33|38.55|38.37|38.55|38.37|38.5|38.32|8
1732633730000|2024-11-26 15:08:50|38.54|38.36|38.55|38.37|38.55|38.37|38.52|38.34|7
1732633740000|2024-11-26 15:09:00|38.56|38.38|38.56|38.38|38.58|38.4|38.56|38.38|9
1732633750000|2024-11-26 15:09:10|38.55|38.37|38.52|38.34|38.55|38.37|38.52|38.34|7
1732633760000|2024-11-26 15:09:20|38.51|38.33|38.47|38.29|38.52|38.34|38.47|38.29|11
1732633770000|2024-11-26 15:09:30|38.49|38.31|38.49|38.31|38.51|38.33|38.47|38.29|9
1732633780000|2024-11-26 15:09:40|38.5|38.32|38.47|38.29|38.51|38.33|38.47|38.29|8
1732633790000|2024-11-26 15:09:50|38.48|38.3|38.47|38.29|38.48|38.3|38.47|38.29|4
1732633800000|2024-11-26 15:10:00|38.48|38.3|38.43|38.25|38.49|38.31|38.43|38.25|15
1732633810000|2024-11-26 15:10:10|38.42|38.24|38.45|38.27|38.45|38.27|38.42|38.24|10
1732633820000|2024-11-26 15:10:20|38.46|38.28|38.4|38.22|38.46|38.28|38.4|38.22|9
1732633830000|2024-11-26 15:10:30|38.39|38.21|38.33|38.15|38.39|38.21|38.33|38.15|4
1732633840000|2024-11-26 15:10:40|38.34|38.16|38.38|38.2|38.39|38.21|38.34|38.16|11
1732633850000|2024-11-26 15:10:50|38.39|38.21|38.39|38.21|38.4|38.22|38.39|38.21|3
1732633860000|2024-11-26 15:11:00|38.36|38.18|38.33|38.15|38.36|38.18|38.33|38.15|4
1732633870000|2024-11-26 15:11:10|38.32|38.14|38.26|38.08|38.33|38.15|38.26|38.08|8
1732633880000|2024-11-26 15:11:20|38.25|38.07|38.24|38.06|38.25|38.07|38.24|38.06|2
1732633890000|2024-11-26 15:11:30|38.25|38.07|38.25|38.07|38.25|38.07|38.24|38.06|5
1732633900000|2024-11-26 15:11:40|38.24|38.06|38.26|38.08|38.27|38.09|38.24|38.06|6
1732633910000|2024-11-26 15:11:50|38.24|38.06|38.28|38.1|38.28|38.1|38.24|38.06|9
1732633920000|2024-11-26 15:12:00|38.29|38.11|38.22|38.04|38.29|38.11|38.22|38.04|7
1732633930000|2024-11-26 15:12:10|38.21|38.03|38.19|38.01|38.21|38.03|38.18|38|5
1732633940000|2024-11-26 15:12:20|38.2|38.02|38.19|38.01|38.2|38.02|38.18|38|8
1732633950000|2024-11-26 15:12:30|38.18|38|38.19|38.01|38.19|38.01|38.17|37.99|4
1732633960000|2024-11-26 15:12:40|38.2|38.02|38.25|38.07|38.26|38.08|38.2|38.02|11
1732633970000|2024-11-26 15:12:50|38.24|38.06|38.26|38.08|38.27|38.09|38.23|38.05|9
1732633980000|2024-11-26 15:13:00|38.27|38.09|38.27|38.09|38.27|38.09|38.25|38.07|7
1732633990000|2024-11-26 15:13:10|38.28|38.1|38.31|38.13|38.31|38.13|38.28|38.1|7
1732634000000|2024-11-26 15:13:20|38.32|38.14|38.39|38.21|38.39|38.21|38.32|38.14|7
1732634010000|2024-11-26 15:13:30|38.38|38.2|38.33|38.15|38.38|38.2|38.33|38.15|10
1732634020000|2024-11-26 15:13:40|38.32|38.14|38.34|38.16|38.34|38.16|38.31|38.13|8
1732634030000|2024-11-26 15:13:50|38.33|38.15|38.37|38.19|38.37|38.19|38.33|38.15|7
1732634040000|2024-11-26 15:14:00|38.36|38.18|38.35|38.17|38.36|38.18|38.33|38.15|7
1732634050000|2024-11-26 15:14:10|38.33|38.15|38.32|38.14|38.35|38.17|38.32|38.14|10
1732634060000|2024-11-26 15:14:20|38.33|38.15|38.36|38.18|38.37|38.19|38.33|38.15|6
1732634070000|2024-11-26 15:14:30|38.37|38.19|38.35|38.17|38.38|38.2|38.35|38.17|8
1732634080000|2024-11-26 15:14:40|38.36|38.18|38.38|38.2|38.38|38.2|38.36|38.18|9
1732634090000|2024-11-26 15:14:50|38.37|38.19|38.36|38.18|38.38|38.2|38.35|38.17|6
1732634100000|2024-11-26 15:15:00|38.37|38.19|38.32|38.14|38.39|38.21|38.32|38.14|10
1732634110000|2024-11-26 15:15:10|38.33|38.15|38.33|38.15|38.33|38.15|38.31|38.13|7
1732634120000|2024-11-26 15:15:20|38.34|38.16|38.33|38.15|38.37|38.19|38.32|38.14|9
1732634130000|2024-11-26 15:15:30|38.32|38.14|38.31|38.13|38.34|38.16|38.31|38.13|8
1732634150000|2024-11-26 15:15:50|38.32|38.14|38.28|38.1|38.32|38.14|38.28|38.1|9
1732634160000|2024-11-26 15:16:00|38.27|38.09|38.26|38.08|38.27|38.09|38.22|38.04|14
1732634170000|2024-11-26 15:16:10|38.27|38.09|38.33|38.15|38.33|38.15|38.25|38.07|11
1732634180000|2024-11-26 15:16:20|38.34|38.16|38.29|38.11|38.35|38.17|38.29|38.11|12
1732634190000|2024-11-26 15:16:30|38.28|38.1|38.32|38.14|38.32|38.14|38.27|38.09|7
1732634200000|2024-11-26 15:16:40|38.33|38.15|38.31|38.13|38.34|38.16|38.31|38.13|8
1732634210000|2024-11-26 15:16:50|38.3|38.12|38.28|38.1|38.3|38.12|38.27|38.09|10
1732634220000|2024-11-26 15:17:00|38.29|38.11|38.31|38.13|38.33|38.15|38.26|38.08|10
1732634230000|2024-11-26 15:17:10|38.29|38.11|38.27|38.09|38.29|38.11|38.26|38.08|10
1732634240000|2024-11-26 15:17:20|38.28|38.1|38.31|38.13|38.33|38.15|38.28|38.1|9
1732634250000|2024-11-26 15:17:30|38.3|38.12|38.26|38.08|38.31|38.13|38.26|38.08|8
1732634260000|2024-11-26 15:17:40|38.25|38.07|38.21|38.03|38.26|38.08|38.21|38.03|7
1732634270000|2024-11-26 15:17:50|38.22|38.04|38.18|38|38.22|38.04|38.18|38|4
1732634280000|2024-11-26 15:18:00|38.19|38.01|38.15|37.97|38.19|38.01|38.15|37.97|4
1732634290000|2024-11-26 15:18:10|38.17|37.99|38.19|38.01|38.19|38.01|38.16|37.98|10
1732634300000|2024-11-26 15:18:20|38.2|38.02|38.22|38.04|38.23|38.05|38.18|38|11
1732634310000|2024-11-26 15:18:30|38.21|38.03|38.24|38.06|38.24|38.06|38.19|38.01|9
1732634320000|2024-11-26 15:18:40|38.23|38.05|38.19|38.01|38.24|38.06|38.19|38.01|8
1732634330000|2024-11-26 15:18:50|38.2|38.02|38.2|38.02|38.24|38.06|38.2|38.02|7
1732634340000|2024-11-26 15:19:00|38.21|38.03|38.17|37.99|38.21|38.03|38.16|37.98|8
1732634350000|2024-11-26 15:19:10|38.16|37.98|38.14|37.96|38.16|37.98|38.14|37.96|7
1732634360000|2024-11-26 15:19:20|38.15|37.97|38.13|37.95|38.15|37.97|38.12|37.94|5
1732634370000|2024-11-26 15:19:30|38.12|37.94|38.12|37.94|38.14|37.96|38.12|37.94|4
1732634380000|2024-11-26 15:19:40|38.13|37.95|38.12|37.94|38.13|37.95|38.12|37.94|6
1732634390000|2024-11-26 15:19:50|38.11|37.93|38.07|37.89|38.13|37.95|38.06|37.88|12
1732634400000|2024-11-26 15:20:00|38.09|37.91|38.04|37.86|38.09|37.91|38.04|37.86|6
1732634410000|2024-11-26 15:20:10|38.03|37.85|38.03|37.85|38.03|37.85|38.02|37.84|5
1732634420000|2024-11-26 15:20:20|38.04|37.86|38.08|37.9|38.08|37.9|38.03|37.85|9
1732634430000|2024-11-26 15:20:30|38.09|37.91|38.05|37.87|38.09|37.91|38.04|37.86|10
1732634440000|2024-11-26 15:20:40|38.04|37.86|38.02|37.84|38.04|37.86|38.02|37.84|5
1732634450000|2024-11-26 15:20:50|38.01|37.83|37.98|37.8|38.01|37.83|37.97|37.79|4
1732634460000|2024-11-26 15:21:00|37.99|37.81|37.99|37.81|38.04|37.86|37.99|37.81|11
1732634470000|2024-11-26 15:21:10|37.98|37.8|37.95|37.77|37.98|37.8|37.95|37.77|4
1732634480000|2024-11-26 15:21:20|37.93|37.75|37.94|37.76|37.95|37.77|37.93|37.75|5
1732634490000|2024-11-26 15:21:30|37.93|37.75|37.88|37.7|37.93|37.75|37.88|37.7|6
1732634500000|2024-11-26 15:21:40|37.89|37.71|37.88|37.7|37.89|37.71|37.88|37.7|2
1732634510000|2024-11-26 15:21:50|37.86|37.68|37.87|37.69|37.87|37.69|37.86|37.68|4
1732634520000|2024-11-26 15:22:00|37.86|37.68|37.85|37.67|37.88|37.7|37.85|37.67|6
1732634530000|2024-11-26 15:22:10|37.86|37.68|37.85|37.67|37.86|37.68|37.85|37.67|2
1732634540000|2024-11-26 15:22:20|37.82|37.64|37.88|37.7|37.88|37.7|37.82|37.64|6
1732634550000|2024-11-26 15:22:30|37.85|37.67|37.83|37.65|37.87|37.69|37.83|37.65|8
1732634560000|2024-11-26 15:22:40|37.84|37.66|37.86|37.68|37.86|37.68|37.83|37.65|4
1732634570000|2024-11-26 15:22:50|37.87|37.69|37.91|37.73|37.91|37.73|37.87|37.69|5
1732634580000|2024-11-26 15:23:00|37.92|37.74|37.93|37.75|37.94|37.76|37.9|37.72|8
1732634590000|2024-11-26 15:23:10|37.94|37.76|37.96|37.78|37.97|37.79|37.93|37.75|12
1732634600000|2024-11-26 15:23:20|37.97|37.79|37.91|37.73|37.97|37.79|37.91|37.73|5
1732634610000|2024-11-26 15:23:30|37.9|37.72|37.94|37.76|37.94|37.76|37.89|37.71|8
1732634620000|2024-11-26 15:23:40|37.95|37.77|37.99|37.81|37.99|37.81|37.95|37.77|8
1732634630000|2024-11-26 15:23:50|38.01|37.83|38|37.82|38.01|37.83|37.99|37.81|4
1732634640000|2024-11-26 15:24:00|38.01|37.83|38|37.82|38.03|37.85|38|37.82|9
1732634650000|2024-11-26 15:24:10|38.01|37.83|38.04|37.86|38.04|37.86|38|37.82|6
1732634660000|2024-11-26 15:24:20|38.02|37.84|37.99|37.81|38.05|37.87|37.99|37.81|10
1732634670000|2024-11-26 15:24:30|37.98|37.8|37.98|37.8|37.98|37.8|37.96|37.78|9
1732634680000|2024-11-26 15:24:40|37.99|37.81|38.03|37.85|38.03|37.85|37.99|37.81|8
1732634690000|2024-11-26 15:24:50|38.02|37.84|38.03|37.85|38.03|37.85|38.01|37.83|6
1732634700000|2024-11-26 15:25:00|38.02|37.84|37.99|37.81|38.02|37.84|37.98|37.8|7
1732634710000|2024-11-26 15:25:10|37.98|37.8|37.96|37.78|37.99|37.81|37.96|37.78|7
1732634720000|2024-11-26 15:25:20|37.95|37.77|37.96|37.78|37.96|37.78|37.95|37.77|2
1732634730000|2024-11-26 15:25:30|37.98|37.8|38.05|37.87|38.05|37.87|37.98|37.8|9
1732634740000|2024-11-26 15:25:40|38.06|37.88|38.07|37.89|38.11|37.93|38.06|37.88|13
1732634750000|2024-11-26 15:25:50|38.06|37.88|38.05|37.87|38.09|37.91|38.05|37.87|7
1732634760000|2024-11-26 15:26:00|38.06|37.88|38.1|37.92|38.11|37.93|38.06|37.88|11
1732634770000|2024-11-26 15:26:10|38.11|37.93|38.08|37.9|38.12|37.94|38.07|37.89|6
1732634780000|2024-11-26 15:26:20|38.09|37.91|38.06|37.88|38.1|37.92|38.06|37.88|6
1732634790000|2024-11-26 15:26:30|38.05|37.87|38.02|37.84|38.05|37.87|38.02|37.84|4
1732634800000|2024-11-26 15:26:40|38.01|37.83|38.06|37.88|38.06|37.88|37.99|37.81|10
1732634810000|2024-11-26 15:26:50|38.05|37.87|38.06|37.88|38.07|37.89|38.04|37.86|9
1732634820000|2024-11-26 15:27:00|38.05|37.87|38.08|37.9|38.08|37.9|38.04|37.86|10
1732634830000|2024-11-26 15:27:10|38.09|37.91|38.13|37.95|38.13|37.95|38.09|37.91|9
1732634840000|2024-11-26 15:27:20|38.12|37.94|38.1|37.92|38.13|37.95|38.1|37.92|7
1732634850000|2024-11-26 15:27:30|38.11|37.93|38.13|37.95|38.13|37.95|38.09|37.91|7
1732634860000|2024-11-26 15:27:40|38.14|37.96|38.19|38.01|38.21|38.03|38.14|37.96|11
1732634870000|2024-11-26 15:27:50|38.18|38|38.21|38.03|38.21|38.03|38.18|38|6
1732634880000|2024-11-26 15:28:00|38.2|38.02|38.27|38.09|38.27|38.09|38.2|38.02|8
1732634890000|2024-11-26 15:28:10|38.28|38.1|38.26|38.08|38.28|38.1|38.25|38.07|4
1732634900000|2024-11-26 15:28:20|38.27|38.09|38.32|38.14|38.32|38.14|38.26|38.08|7
1732634910000|2024-11-26 15:28:30|38.33|38.15|38.31|38.13|38.33|38.15|38.29|38.11|8
1732634920000|2024-11-26 15:28:40|38.32|38.14|38.35|38.17|38.35|38.17|38.32|38.14|6
1732634930000|2024-11-26 15:28:50|38.34|38.16|38.29|38.11|38.34|38.16|38.28|38.1|7
1732634940000|2024-11-26 15:29:00|38.3|38.12|38.33|38.15|38.33|38.15|38.28|38.1|11
1732634950000|2024-11-26 15:29:10|38.34|38.16|38.3|38.12|38.34|38.16|38.29|38.11|6
1732634960000|2024-11-26 15:29:20|38.31|38.13|38.29|38.11|38.32|38.14|38.29|38.11|5
1732634970000|2024-11-26 15:29:30|38.27|38.09|38.25|38.07|38.27|38.09|38.25|38.07|6
1732634980000|2024-11-26 15:29:40|38.26|38.08|38.3|38.12|38.3|38.12|38.26|38.08|9
1732634990000|2024-11-26 15:29:50|38.29|38.11|38.32|38.14|38.32|38.14|38.29|38.11|12
1732635000000|2024-11-26 15:30:00|38.3|38.12|38.23|38.05|38.3|38.12|38.22|38.04|12
1732635010000|2024-11-26 15:30:10|38.22|38.04|38.28|38.1|38.28|38.1|38.22|38.04|8
1732635020000|2024-11-26 15:30:20|38.27|38.09|38.31|38.13|38.31|38.13|38.26|38.08|13
1732635030000|2024-11-26 15:30:30|38.32|38.14|38.29|38.11|38.32|38.14|38.29|38.11|6
1732635040000|2024-11-26 15:30:40|38.28|38.1|38.2|38.02|38.28|38.1|38.2|38.02|6
1732635050000|2024-11-26 15:30:50|38.21|38.03|38.2|38.02|38.21|38.03|38.18|38|8
1732635060000|2024-11-26 15:31:00|38.21|38.03|38.19|38.01|38.23|38.05|38.19|38.01|7
1732635070000|2024-11-26 15:31:10|38.2|38.02|38.2|38.02|38.2|38.02|38.17|37.99|7
1732635080000|2024-11-26 15:31:20|38.19|38.01|38.12|37.94|38.2|38.02|38.12|37.94|10
1732635090000|2024-11-26 15:31:30|38.13|37.95|38.1|37.92|38.13|37.95|38.1|37.92|4
1732635100000|2024-11-26 15:31:40|38.12|37.94|38.13|37.95|38.13|37.95|38.11|37.93|8
1732635110000|2024-11-26 15:31:50|38.12|37.94|38.11|37.93|38.13|37.95|38.11|37.93|4
1732635120000|2024-11-26 15:32:00|38.1|37.92|38.04|37.86|38.1|37.92|38.04|37.86|8
1732635130000|2024-11-26 15:32:10|38.03|37.85|38.06|37.88|38.06|37.88|38.03|37.85|7
1732635140000|2024-11-26 15:32:20|38.05|37.87|38.05|37.87|38.09|37.91|38.05|37.87|8
1732635150000|2024-11-26 15:32:30|38.06|37.88|38.08|37.9|38.08|37.9|38.04|37.86|9
1732635160000|2024-11-26 15:32:40|38.09|37.91|38.1|37.92|38.11|37.93|38.09|37.91|8
1732635170000|2024-11-26 15:32:50|38.11|37.93|38.13|37.95|38.13|37.95|38.1|37.92|5
1732635180000|2024-11-26 15:33:00|38.14|37.96|38.14|37.96|38.17|37.99|38.12|37.94|13
1732635190000|2024-11-26 15:33:10|38.15|37.97|38.19|38.01|38.19|38.01|38.13|37.95|8
1732635200000|2024-11-26 15:33:20|38.2|38.02|38.19|38.01|38.23|38.05|38.19|38.01|6
1732635210000|2024-11-26 15:33:30|38.2|38.02|38.22|38.04|38.22|38.04|38.18|38|9
1732635220000|2024-11-26 15:33:40|38.23|38.05|38.21|38.03|38.23|38.05|38.2|38.02|9
1732635230000|2024-11-26 15:33:50|38.22|38.04|38.15|37.97|38.22|38.04|38.15|37.97|9
1732635240000|2024-11-26 15:34:00|38.13|37.95|38.1|37.92|38.13|37.95|38.09|37.91|10
1732635250000|2024-11-26 15:34:10|38.11|37.93|38.07|37.89|38.12|37.94|38.07|37.89|11
1732635260000|2024-11-26 15:34:20|38.06|37.88|38.17|37.99|38.17|37.99|38.06|37.88|13
1732635270000|2024-11-26 15:34:30|38.18|38|38.19|38.01|38.21|38.03|38.16|37.98|13
1732635280000|2024-11-26 15:34:40|38.18|38|38.19|38.01|38.19|38.01|38.18|38|4
1732635290000|2024-11-26 15:34:50|38.18|38|38.14|37.96|38.18|38|38.13|37.95|13
1732635300000|2024-11-26 15:35:00|38.13|37.95|38.2|38.02|38.2|38.02|38.13|37.95|11
1732635310000|2024-11-26 15:35:10|38.22|38.04|38.2|38.02|38.22|38.04|38.17|37.99|12
1732635320000|2024-11-26 15:35:20|38.19|38.01|38.18|38|38.21|38.03|38.17|37.99|9
1732635330000|2024-11-26 15:35:30|38.19|38.01|38.2|38.02|38.2|38.02|38.18|38|9
1732635340000|2024-11-26 15:35:40|38.18|38|38.21|38.03|38.25|38.07|38.18|38|13
1732635350000|2024-11-26 15:35:50|38.2|38.02|38.23|38.05|38.23|38.05|38.2|38.02|4
1732635360000|2024-11-26 15:36:00|38.22|38.04|38.28|38.1|38.28|38.1|38.22|38.04|9
1732635370000|2024-11-26 15:36:10|38.27|38.09|38.33|38.15|38.33|38.15|38.26|38.08|8
1732635380000|2024-11-26 15:36:20|38.3|38.12|38.29|38.11|38.32|38.14|38.29|38.11|8
1732635390000|2024-11-26 15:36:30|38.28|38.1|38.31|38.13|38.31|38.13|38.27|38.09|9
1732635400000|2024-11-26 15:36:40|38.32|38.14|38.31|38.13|38.33|38.15|38.3|38.12|11
1732635410000|2024-11-26 15:36:50|38.32|38.14|38.33|38.15|38.34|38.16|38.3|38.12|10
1732635420000|2024-11-26 15:37:00|38.32|38.14|38.35|38.17|38.36|38.18|38.32|38.14|6
1732635430000|2024-11-26 15:37:10|38.36|38.18|38.32|38.14|38.36|38.18|38.32|38.14|7
1732635440000|2024-11-26 15:37:20|38.31|38.13|38.29|38.11|38.31|38.13|38.28|38.1|4
1732635450000|2024-11-26 15:37:30|38.3|38.12|38.28|38.1|38.31|38.13|38.28|38.1|8
1732635460000|2024-11-26 15:37:40|38.27|38.09|38.26|38.08|38.27|38.09|38.25|38.07|6
1732635470000|2024-11-26 15:37:50|38.27|38.09|38.27|38.09|38.29|38.11|38.27|38.09|8
1732635480000|2024-11-26 15:38:00|38.28|38.1|38.3|38.12|38.32|38.14|38.26|38.08|12
1732635490000|2024-11-26 15:38:10|38.32|38.14|38.35|38.17|38.35|38.17|38.32|38.14|9
1732635500000|2024-11-26 15:38:20|38.36|38.18|38.4|38.22|38.4|38.22|38.33|38.15|9
1732635510000|2024-11-26 15:38:30|38.41|38.23|38.42|38.24|38.42|38.24|38.37|38.19|9
1732635520000|2024-11-26 15:38:40|38.43|38.25|38.44|38.26|38.46|38.28|38.42|38.24|11
1732635530000|2024-11-26 15:38:50|38.43|38.25|38.45|38.27|38.45|38.27|38.4|38.22|13
1732635540000|2024-11-26 15:39:00|38.44|38.26|38.44|38.26|38.45|38.27|38.44|38.26|5
1732635550000|2024-11-26 15:39:10|38.42|38.24|38.41|38.23|38.43|38.25|38.41|38.23|8
1732635560000|2024-11-26 15:39:20|38.42|38.24|38.47|38.29|38.48|38.3|38.42|38.24|10
1732635570000|2024-11-26 15:39:30|38.48|38.3|38.48|38.3|38.49|38.31|38.47|38.29|7
1732635580000|2024-11-26 15:39:40|38.46|38.28|38.45|38.27|38.46|38.28|38.43|38.25|10
1732635590000|2024-11-26 15:39:50|38.46|38.28|38.46|38.28|38.46|38.28|38.44|38.26|5
1732635600000|2024-11-26 15:40:00|38.47|38.29|38.45|38.27|38.48|38.3|38.45|38.27|11
1732635610000|2024-11-26 15:40:10|38.44|38.26|38.42|38.24|38.44|38.26|38.42|38.24|7
1732635620000|2024-11-26 15:40:20|38.41|38.23|38.39|38.21|38.42|38.24|38.38|38.2|14
1732635630000|2024-11-26 15:40:30|38.38|38.2|38.37|38.19|38.38|38.2|38.36|38.18|8
1732635640000|2024-11-26 15:40:40|38.38|38.2|38.39|38.21|38.4|38.22|38.36|38.18|8
1732635650000|2024-11-26 15:40:50|38.38|38.2|38.37|38.19|38.39|38.21|38.37|38.19|5
1732635660000|2024-11-26 15:41:00|38.36|38.18|38.39|38.21|38.4|38.22|38.36|38.18|10
1732635670000|2024-11-26 15:41:10|38.4|38.22|38.38|38.2|38.4|38.22|38.36|38.18|7
1732635680000|2024-11-26 15:41:20|38.39|38.21|38.4|38.22|38.41|38.23|38.38|38.2|6
1732635690000|2024-11-26 15:41:30|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|3
1732635700000|2024-11-26 15:41:40|38.41|38.23|38.39|38.21|38.42|38.24|38.39|38.21|4
1732635710000|2024-11-26 15:41:50|38.38|38.2|38.36|38.18|38.38|38.2|38.36|38.18|3
1732635720000|2024-11-26 15:42:00|38.35|38.17|38.39|38.21|38.39|38.21|38.32|38.14|13
1732635730000|2024-11-26 15:42:10|38.4|38.22|38.38|38.2|38.43|38.25|38.38|38.2|9
1732635740000|2024-11-26 15:42:20|38.37|38.19|38.4|38.22|38.4|38.22|38.37|38.19|8
1732635750000|2024-11-26 15:42:30|38.39|38.21|38.37|38.19|38.4|38.22|38.37|38.19|7
1732635760000|2024-11-26 15:42:40|38.36|38.18|38.39|38.21|38.4|38.22|38.36|38.18|6
1732635770000|2024-11-26 15:42:50|38.38|38.2|38.38|38.2|38.39|38.21|38.38|38.2|5
1732635780000|2024-11-26 15:43:00|38.39|38.21|38.45|38.27|38.45|38.27|38.39|38.21|6
1732635790000|2024-11-26 15:43:10|38.44|38.26|38.45|38.27|38.46|38.28|38.43|38.25|6
1732635800000|2024-11-26 15:43:20|38.44|38.26|38.38|38.2|38.44|38.26|38.38|38.2|9
1732635810000|2024-11-26 15:43:30|38.39|38.21|38.4|38.22|38.4|38.22|38.37|38.19|10
1732635820000|2024-11-26 15:43:40|38.39|38.21|38.37|38.19|38.39|38.21|38.37|38.19|7
1732635830000|2024-11-26 15:43:50|38.38|38.2|38.37|38.19|38.38|38.2|38.35|38.17|7
1732635840000|2024-11-26 15:44:00|38.38|38.2|38.38|38.2|38.38|38.2|38.36|38.18|11
1732635850000|2024-11-26 15:44:10|38.37|38.19|38.33|38.15|38.37|38.19|38.33|38.15|8
1732635860000|2024-11-26 15:44:20|38.34|38.16|38.39|38.21|38.39|38.21|38.33|38.15|10
1732635870000|2024-11-26 15:44:30|38.41|38.23|38.44|38.26|38.44|38.26|38.41|38.23|4
1732635880000|2024-11-26 15:44:40|38.43|38.25|38.44|38.26|38.45|38.27|38.43|38.25|7
1732635890000|2024-11-26 15:44:50|38.43|38.25|38.45|38.27|38.45|38.27|38.43|38.25|5
1732635900000|2024-11-26 15:45:00|38.43|38.25|38.4|38.22|38.43|38.25|38.38|38.2|12
1732635910000|2024-11-26 15:45:10|38.39|38.21|38.42|38.24|38.42|38.24|38.38|38.2|8
1732635920000|2024-11-26 15:45:20|38.41|38.23|38.46|38.28|38.46|38.28|38.4|38.22|10
1732635930000|2024-11-26 15:45:30|38.47|38.29|38.47|38.29|38.47|38.29|38.45|38.27|7
1732635940000|2024-11-26 15:45:40|38.48|38.3|38.47|38.29|38.5|38.32|38.47|38.29|5
1732635950000|2024-11-26 15:45:50|38.46|38.28|38.46|38.28|38.47|38.29|38.44|38.26|8
1732635960000|2024-11-26 15:46:00|38.44|38.26|38.43|38.25|38.45|38.27|38.42|38.24|10
1732635970000|2024-11-26 15:46:10|38.42|38.24|38.36|38.18|38.43|38.25|38.36|38.18|12
1732635980000|2024-11-26 15:46:20|38.37|38.19|38.37|38.19|38.4|38.22|38.37|38.19|12
1732635990000|2024-11-26 15:46:30|38.36|38.18|38.4|38.22|38.4|38.22|38.35|38.17|8
1732636000000|2024-11-26 15:46:40|38.41|38.23|38.4|38.22|38.42|38.24|38.38|38.2|8
1732636010000|2024-11-26 15:46:50|38.41|38.23|38.41|38.23|38.43|38.25|38.41|38.23|5
1732636020000|2024-11-26 15:47:00|38.42|38.24|38.41|38.23|38.46|38.28|38.41|38.23|11
1732636030000|2024-11-26 15:47:10|38.42|38.24|38.43|38.25|38.45|38.27|38.4|38.22|14
1732636040000|2024-11-26 15:47:20|38.44|38.26|38.4|38.22|38.46|38.28|38.4|38.22|8
1732636050000|2024-11-26 15:47:30|38.41|38.23|38.45|38.27|38.45|38.27|38.41|38.23|9
1732636060000|2024-11-26 15:47:40|38.44|38.26|38.42|38.24|38.46|38.28|38.41|38.23|6
1732636070000|2024-11-26 15:47:50|38.41|38.23|38.43|38.25|38.44|38.26|38.41|38.23|9
1732636080000|2024-11-26 15:48:00|38.44|38.26|38.49|38.31|38.49|38.31|38.44|38.26|8
1732636090000|2024-11-26 15:48:10|38.5|38.32|38.44|38.26|38.5|38.32|38.44|38.26|8
1732636100000|2024-11-26 15:48:20|38.45|38.27|38.43|38.25|38.45|38.27|38.42|38.24|8
1732636110000|2024-11-26 15:48:30|38.42|38.24|38.49|38.31|38.49|38.31|38.42|38.24|14
1732636120000|2024-11-26 15:48:40|38.48|38.3|38.48|38.3|38.5|38.32|38.47|38.29|8
1732636130000|2024-11-26 15:48:50|38.49|38.31|38.5|38.32|38.5|38.32|38.47|38.29|8
1732636140000|2024-11-26 15:49:00|38.49|38.31|38.5|38.32|38.5|38.32|38.48|38.3|11
1732636150000|2024-11-26 15:49:10|38.49|38.31|38.5|38.32|38.5|38.32|38.47|38.29|8
1732636160000|2024-11-26 15:49:20|38.51|38.33|38.46|38.28|38.51|38.33|38.46|38.28|10
1732636170000|2024-11-26 15:49:30|38.47|38.29|38.44|38.26|38.48|38.3|38.44|38.26|7
1732636180000|2024-11-26 15:49:40|38.45|38.27|38.43|38.25|38.45|38.27|38.43|38.25|9
1732636190000|2024-11-26 15:49:50|38.42|38.24|38.42|38.24|38.43|38.25|38.4|38.22|9
1732636200000|2024-11-26 15:50:00|38.43|38.25|38.42|38.24|38.44|38.26|38.36|38.18|13
1732636210000|2024-11-26 15:50:10|38.43|38.25|38.43|38.25|38.44|38.26|38.42|38.24|7
1732636220000|2024-11-26 15:50:20|38.42|38.24|38.45|38.27|38.45|38.27|38.41|38.23|11
1732636230000|2024-11-26 15:50:30|38.46|38.28|38.48|38.3|38.48|38.3|38.44|38.26|8
1732636240000|2024-11-26 15:50:40|38.49|38.31|38.48|38.3|38.51|38.33|38.48|38.3|7
1732636250000|2024-11-26 15:50:50|38.46|38.28|38.43|38.25|38.46|38.28|38.43|38.25|7
1732636260000|2024-11-26 15:51:00|38.44|38.26|38.45|38.27|38.49|38.31|38.43|38.25|16
1732636270000|2024-11-26 15:51:10|38.44|38.26|38.39|38.21|38.44|38.26|38.38|38.2|13
1732636280000|2024-11-26 15:51:20|38.38|38.2|38.4|38.22|38.4|38.22|38.37|38.19|10
1732636290000|2024-11-26 15:51:30|38.41|38.23|38.41|38.23|38.41|38.23|38.39|38.21|7
1732636300000|2024-11-26 15:51:40|38.42|38.24|38.43|38.25|38.43|38.25|38.4|38.22|10
1732636310000|2024-11-26 15:51:50|38.44|38.26|38.43|38.25|38.45|38.27|38.42|38.24|7
1732636320000|2024-11-26 15:52:00|38.42|38.24|38.38|38.2|38.42|38.24|38.38|38.2|10
1732636330000|2024-11-26 15:52:10|38.37|38.19|38.33|38.15|38.37|38.19|38.33|38.15|6
1732636340000|2024-11-26 15:52:20|38.32|38.14|38.28|38.1|38.32|38.14|38.26|38.08|9
1732636350000|2024-11-26 15:52:30|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|10
1732636360000|2024-11-26 15:52:40|38.3|38.12|38.31|38.13|38.33|38.15|38.3|38.12|7
1732636370000|2024-11-26 15:52:50|38.32|38.14|38.29|38.11|38.34|38.16|38.29|38.11|7
1732636380000|2024-11-26 15:53:00|38.3|38.12|38.35|38.17|38.36|38.18|38.3|38.12|11
1732636390000|2024-11-26 15:53:10|38.36|38.18|38.37|38.19|38.37|38.19|38.36|38.18|4
1732636400000|2024-11-26 15:53:20|38.38|38.2|38.38|38.2|38.4|38.22|38.38|38.2|5
1732636410000|2024-11-26 15:53:30|38.37|38.19|38.4|38.22|38.4|38.22|38.37|38.19|6
1732636420000|2024-11-26 15:53:40|38.39|38.21|38.35|38.17|38.39|38.21|38.35|38.17|8
1732636430000|2024-11-26 15:53:50|38.34|38.16|38.37|38.19|38.38|38.2|38.34|38.16|8
1732636440000|2024-11-26 15:54:00|38.38|38.2|38.36|38.18|38.39|38.21|38.36|38.18|8
1732636450000|2024-11-26 15:54:10|38.34|38.16|38.31|38.13|38.34|38.16|38.3|38.12|6
1732636460000|2024-11-26 15:54:20|38.3|38.12|38.28|38.1|38.3|38.12|38.27|38.09|5
1732636470000|2024-11-26 15:54:30|38.27|38.09|38.26|38.08|38.27|38.09|38.26|38.08|4
1732636480000|2024-11-26 15:54:40|38.25|38.07|38.28|38.1|38.29|38.11|38.25|38.07|8
1732636490000|2024-11-26 15:54:50|38.27|38.09|38.27|38.09|38.28|38.1|38.26|38.08|15
1732636500000|2024-11-26 15:55:00|38.26|38.08|38.29|38.11|38.31|38.13|38.26|38.08|12
1732636510000|2024-11-26 15:55:10|38.28|38.1|38.22|38.04|38.28|38.1|38.22|38.04|10
1732636520000|2024-11-26 15:55:20|38.21|38.03|38.23|38.05|38.23|38.05|38.19|38.01|12
1732636530000|2024-11-26 15:55:30|38.22|38.04|38.23|38.05|38.23|38.05|38.21|38.03|6
1732636540000|2024-11-26 15:55:40|38.24|38.06|38.22|38.04|38.24|38.06|38.21|38.03|11
1732636550000|2024-11-26 15:55:50|38.21|38.03|38.25|38.07|38.25|38.07|38.21|38.03|7
1732636560000|2024-11-26 15:56:00|38.26|38.08|38.28|38.1|38.28|38.1|38.24|38.06|8
1732636570000|2024-11-26 15:56:10|38.29|38.11|38.29|38.11|38.3|38.12|38.28|38.1|8
1732636580000|2024-11-26 15:56:20|38.28|38.1|38.22|38.04|38.3|38.12|38.22|38.04|10
1732636590000|2024-11-26 15:56:30|38.23|38.05|38.21|38.03|38.23|38.05|38.2|38.02|8
1732636600000|2024-11-26 15:56:40|38.22|38.04|38.26|38.08|38.26|38.08|38.22|38.04|7
1732636610000|2024-11-26 15:56:50|38.25|38.07|38.27|38.09|38.28|38.1|38.25|38.07|8
1732636620000|2024-11-26 15:57:00|38.28|38.1|38.19|38.01|38.28|38.1|38.19|38.01|7
1732636630000|2024-11-26 15:57:10|38.2|38.02|38.23|38.05|38.23|38.05|38.2|38.02|6
1732636640000|2024-11-26 15:57:20|38.21|38.03|38.25|38.07|38.25|38.07|38.21|38.03|5
1732636650000|2024-11-26 15:57:30|38.26|38.08|38.25|38.07|38.26|38.08|38.24|38.06|7
1732636660000|2024-11-26 15:57:40|38.23|38.05|38.17|37.99|38.23|38.05|38.17|37.99|6
1732636680000|2024-11-26 15:58:00|38.15|37.97|38.12|37.94|38.16|37.98|38.12|37.94|7
1732636690000|2024-11-26 15:58:10|38.11|37.93|38.11|37.93|38.11|37.93|38.1|37.92|3
1732636700000|2024-11-26 15:58:20|38.1|37.92|38.1|37.92|38.12|37.94|38.1|37.92|7
1732636710000|2024-11-26 15:58:30|38.09|37.91|38.09|37.91|38.1|37.92|38.07|37.89|7
1732636720000|2024-11-26 15:58:40|38.08|37.9|38.06|37.88|38.08|37.9|38.06|37.88|7
1732636730000|2024-11-26 15:58:50|38.07|37.89|38.06|37.88|38.07|37.89|38.05|37.87|7
1732636740000|2024-11-26 15:59:00|38.07|37.89|38.05|37.87|38.09|37.91|38.05|37.87|9
1732636750000|2024-11-26 15:59:10|38.06|37.88|38.06|37.88|38.06|37.88|38.05|37.87|5
1732636760000|2024-11-26 15:59:20|38.05|37.87|38.08|37.9|38.08|37.9|38.04|37.86|8
1732636770000|2024-11-26 15:59:30|38.07|37.89|38.07|37.89|38.1|37.92|38.07|37.89|9
1732636780000|2024-11-26 15:59:40|38.08|37.9|38.08|37.9|38.08|37.9|38.05|37.87|10
1732636790000|2024-11-26 15:59:50|38.06|37.88|38.04|37.86|38.06|37.88|38.04|37.86|3
1732636800000|2024-11-26 16:00:00|38.05|37.87|38.06|37.88|38.06|37.88|38.05|37.87|2
1732636810000|2024-11-26 16:00:10|38.07|37.89|38.1|37.92|38.1|37.92|38.07|37.89|10
1732636820000|2024-11-26 16:00:20|38.11|37.93|38.08|37.9|38.11|37.93|38.07|37.89|14
1732636830000|2024-11-26 16:00:30|38.07|37.89|38.1|37.92|38.1|37.92|38.07|37.89|6
1732636840000|2024-11-26 16:00:40|38.11|37.93|38.07|37.89|38.12|37.94|38.07|37.89|7
1732636850000|2024-11-26 16:00:50|38.1|37.92|38.08|37.9|38.11|37.93|38.08|37.9|6
1732636860000|2024-11-26 16:01:00|38.07|37.89|38.03|37.85|38.08|37.9|38.03|37.85|7
1732636870000|2024-11-26 16:01:10|38.04|37.86|38.02|37.84|38.04|37.86|38.02|37.84|7
1732636880000|2024-11-26 16:01:20|38.03|37.85|37.96|37.78|38.03|37.85|37.96|37.78|10
1732636890000|2024-11-26 16:01:30|37.95|37.77|37.95|37.77|37.95|37.77|37.95|37.77|1
1732636900000|2024-11-26 16:01:40|37.93|37.75|37.92|37.74|37.93|37.75|37.9|37.72|6
1732636910000|2024-11-26 16:01:50|37.91|37.73|37.89|37.71|37.91|37.73|37.89|37.71|3
1732636920000|2024-11-26 16:02:00|37.91|37.73|37.93|37.75|37.96|37.78|37.91|37.73|11
1732636930000|2024-11-26 16:02:10|37.95|37.77|38.05|37.87|38.05|37.87|37.95|37.77|13
1732636940000|2024-11-26 16:02:20|38.08|37.9|38.13|37.95|38.13|37.95|38.08|37.9|7
1732636950000|2024-11-26 16:02:30|38.12|37.94|38.07|37.89|38.13|37.95|38.07|37.89|12
1732636960000|2024-11-26 16:02:40|38.08|37.9|38.12|37.94|38.12|37.94|38.08|37.9|9
1732636970000|2024-11-26 16:02:50|38.11|37.93|38.18|38|38.18|38|38.1|37.92|10
1732636980000|2024-11-26 16:03:00|38.17|37.99|38.23|38.05|38.23|38.05|38.17|37.99|6
1732636990000|2024-11-26 16:03:10|38.24|38.06|38.23|38.05|38.26|38.08|38.21|38.03|16
1732637000000|2024-11-26 16:03:20|38.24|38.06|38.25|38.07|38.29|38.11|38.24|38.06|10
1732637010000|2024-11-26 16:03:30|38.24|38.06|38.31|38.13|38.31|38.13|38.24|38.06|11
1732637020000|2024-11-26 16:03:40|38.3|38.12|38.28|38.1|38.31|38.13|38.28|38.1|7
1732637030000|2024-11-26 16:03:50|38.29|38.11|38.28|38.1|38.31|38.13|38.28|38.1|16
1732637040000|2024-11-26 16:04:00|38.29|38.11|38.26|38.08|38.33|38.15|38.26|38.08|13
1732637050000|2024-11-26 16:04:10|38.24|38.06|38.24|38.06|38.27|38.09|38.21|38.03|11
1732637060000|2024-11-26 16:04:20|38.22|38.04|38.23|38.05|38.23|38.05|38.21|38.03|6
1732637070000|2024-11-26 16:04:30|38.24|38.06|38.25|38.07|38.27|38.09|38.23|38.05|9
1732637080000|2024-11-26 16:04:40|38.23|38.05|38.16|37.98|38.23|38.05|38.15|37.97|10
1732637090000|2024-11-26 16:04:50|38.15|37.97|38.14|37.96|38.15|37.97|38.13|37.95|5
1732637100000|2024-11-26 16:05:00|38.17|37.99|38.21|38.03|38.24|38.06|38.17|37.99|11
1732637110000|2024-11-26 16:05:10|38.22|38.04|38.23|38.05|38.28|38.1|38.21|38.03|13
1732637120000|2024-11-26 16:05:20|38.22|38.04|38.22|38.04|38.25|38.07|38.22|38.04|13
1732637130000|2024-11-26 16:05:30|38.23|38.05|38.24|38.06|38.25|38.07|38.2|38.02|13
1732637140000|2024-11-26 16:05:40|38.25|38.07|38.25|38.07|38.26|38.08|38.22|38.04|12
1732637150000|2024-11-26 16:05:50|38.24|38.06|38.29|38.11|38.29|38.11|38.24|38.06|5
1732637160000|2024-11-26 16:06:00|38.3|38.12|38.36|38.18|38.36|38.18|38.28|38.1|11
1732637170000|2024-11-26 16:06:10|38.35|38.17|38.39|38.21|38.39|38.21|38.34|38.16|11
1732637180000|2024-11-26 16:06:20|38.37|38.19|38.38|38.2|38.38|38.2|38.34|38.16|7
1732637190000|2024-11-26 16:06:30|38.39|38.21|38.43|38.25|38.43|38.25|38.39|38.21|5
1732637200000|2024-11-26 16:06:40|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|5
1732637210000|2024-11-26 16:06:50|38.45|38.27|38.48|38.3|38.48|38.3|38.45|38.27|6
1732637220000|2024-11-26 16:07:00|38.47|38.29|38.42|38.24|38.47|38.29|38.41|38.23|12
1732637230000|2024-11-26 16:07:10|38.43|38.25|38.5|38.32|38.5|38.32|38.43|38.25|10
1732637240000|2024-11-26 16:07:20|38.51|38.33|38.49|38.31|38.51|38.33|38.49|38.31|5
1732637250000|2024-11-26 16:07:30|38.5|38.32|38.51|38.33|38.51|38.33|38.5|38.32|2
1732637270000|2024-11-26 16:07:50|38.53|38.35|38.57|38.39|38.57|38.39|38.53|38.35|5
1732637280000|2024-11-26 16:08:00|38.55|38.37|38.58|38.4|38.59|38.41|38.55|38.37|8
1732637290000|2024-11-26 16:08:10|38.57|38.39|38.55|38.37|38.57|38.39|38.55|38.37|4
1732637300000|2024-11-26 16:08:20|38.54|38.36|38.55|38.37|38.56|38.38|38.53|38.35|12
1732637310000|2024-11-26 16:08:30|38.54|38.36|38.54|38.36|38.56|38.38|38.54|38.36|5
1732637320000|2024-11-26 16:08:40|38.53|38.35|38.53|38.35|38.54|38.36|38.52|38.34|4
1732637330000|2024-11-26 16:08:50|38.52|38.34|38.56|38.38|38.56|38.38|38.52|38.34|9
1732637340000|2024-11-26 16:09:00|38.54|38.36|38.53|38.35|38.56|38.38|38.52|38.34|10
1732637350000|2024-11-26 16:09:10|38.54|38.36|38.53|38.35|38.54|38.36|38.53|38.35|4
1732637360000|2024-11-26 16:09:20|38.54|38.36|38.55|38.37|38.55|38.37|38.5|38.32|9
1732637370000|2024-11-26 16:09:30|38.54|38.36|38.56|38.38|38.56|38.38|38.54|38.36|11
1732637380000|2024-11-26 16:09:40|38.55|38.37|38.53|38.35|38.55|38.37|38.53|38.35|7
1732637390000|2024-11-26 16:09:50|38.52|38.34|38.54|38.36|38.54|38.36|38.52|38.34|8
1732637400000|2024-11-26 16:10:00|38.53|38.35|38.56|38.38|38.56|38.38|38.52|38.34|8
1732637410000|2024-11-26 16:10:10|38.57|38.39|38.59|38.41|38.59|38.41|38.56|38.38|7
1732637420000|2024-11-26 16:10:20|38.58|38.4|38.61|38.43|38.61|38.43|38.58|38.4|10
1732637430000|2024-11-26 16:10:30|38.64|38.46|38.65|38.47|38.65|38.47|38.63|38.45|7
1732637440000|2024-11-26 16:10:40|38.64|38.46|38.64|38.46|38.66|38.48|38.64|38.46|11
1732637450000|2024-11-26 16:10:50|38.63|38.45|38.59|38.41|38.63|38.45|38.59|38.41|7
1732637460000|2024-11-26 16:11:00|38.58|38.4|38.57|38.39|38.61|38.43|38.57|38.39|8
1732637470000|2024-11-26 16:11:10|38.56|38.38|38.6|38.42|38.6|38.42|38.56|38.38|10
1732637480000|2024-11-26 16:11:20|38.61|38.43|38.6|38.42|38.61|38.43|38.58|38.4|8
1732637490000|2024-11-26 16:11:30|38.61|38.43|38.6|38.42|38.62|38.44|38.59|38.41|8
1732637500000|2024-11-26 16:11:40|38.59|38.41|38.51|38.33|38.59|38.41|38.51|38.33|10
1732637510000|2024-11-26 16:11:50|38.5|38.32|38.47|38.29|38.51|38.33|38.46|38.28|6
1732637520000|2024-11-26 16:12:00|38.46|38.28|38.51|38.33|38.51|38.33|38.46|38.28|10
1732637530000|2024-11-26 16:12:10|38.52|38.34|38.51|38.33|38.54|38.36|38.51|38.33|8
1732637540000|2024-11-26 16:12:20|38.52|38.34|38.53|38.35|38.53|38.35|38.52|38.34|2
1732637550000|2024-11-26 16:12:30|38.54|38.36|38.58|38.4|38.58|38.4|38.54|38.36|11
1732637560000|2024-11-26 16:12:40|38.57|38.39|38.59|38.41|38.59|38.41|38.56|38.38|7
1732637570000|2024-11-26 16:12:50|38.58|38.4|38.55|38.37|38.58|38.4|38.53|38.35|10
1732637580000|2024-11-26 16:13:00|38.53|38.35|38.54|38.36|38.57|38.39|38.53|38.35|8
1732637590000|2024-11-26 16:13:10|38.55|38.37|38.54|38.36|38.57|38.39|38.54|38.36|5
1732637600000|2024-11-26 16:13:20|38.52|38.34|38.51|38.33|38.52|38.34|38.5|38.32|12
1732637610000|2024-11-26 16:13:30|38.52|38.34|38.48|38.3|38.53|38.35|38.48|38.3|9
1732637620000|2024-11-26 16:13:40|38.47|38.29|38.54|38.36|38.54|38.36|38.47|38.29|8
1732637630000|2024-11-26 16:13:50|38.53|38.35|38.55|38.37|38.58|38.4|38.53|38.35|8
1732637640000|2024-11-26 16:14:00|38.56|38.38|38.52|38.34|38.56|38.38|38.52|38.34|7
1732637650000|2024-11-26 16:14:10|38.53|38.35|38.53|38.35|38.53|38.35|38.52|38.34|7
1732637660000|2024-11-26 16:14:20|38.51|38.33|38.54|38.36|38.54|38.36|38.51|38.33|4
1732637670000|2024-11-26 16:14:30|38.55|38.37|38.53|38.35|38.55|38.37|38.53|38.35|3
1732637680000|2024-11-26 16:14:40|38.54|38.36|38.57|38.39|38.57|38.39|38.54|38.36|4
1732637690000|2024-11-26 16:14:50|38.58|38.4|38.59|38.41|38.6|38.42|38.58|38.4|15
1732637700000|2024-11-26 16:15:00|38.58|38.4|38.57|38.39|38.61|38.43|38.53|38.35|13
1732637710000|2024-11-26 16:15:10|38.58|38.4|38.61|38.43|38.61|38.43|38.56|38.38|9
1732637720000|2024-11-26 16:15:20|38.59|38.41|38.61|38.43|38.61|38.43|38.59|38.41|7
1732637730000|2024-11-26 16:15:30|38.62|38.44|38.66|38.48|38.66|38.48|38.62|38.44|9
1732637740000|2024-11-26 16:15:40|38.65|38.47|38.64|38.46|38.66|38.48|38.64|38.46|3
1732637750000|2024-11-26 16:15:50|38.65|38.47|38.66|38.48|38.66|38.48|38.64|38.46|4
1732637760000|2024-11-26 16:16:00|38.64|38.46|38.62|38.44|38.65|38.47|38.62|38.44|7
1732637770000|2024-11-26 16:16:10|38.63|38.45|38.62|38.44|38.63|38.45|38.62|38.44|4
1732637780000|2024-11-26 16:16:20|38.63|38.45|38.65|38.47|38.66|38.48|38.63|38.45|5
1732637790000|2024-11-26 16:16:30|38.66|38.48|38.64|38.46|38.66|38.48|38.63|38.45|5
1732637800000|2024-11-26 16:16:40|38.65|38.47|38.63|38.45|38.65|38.47|38.62|38.44|7
1732637810000|2024-11-26 16:16:50|38.62|38.44|38.62|38.44|38.62|38.44|38.61|38.43|3
1732637820000|2024-11-26 16:17:00|38.63|38.45|38.63|38.45|38.65|38.47|38.63|38.45|7
1732637830000|2024-11-26 16:17:10|38.62|38.44|38.64|38.46|38.64|38.46|38.62|38.44|5
1732637840000|2024-11-26 16:17:20|38.63|38.45|38.64|38.46|38.64|38.46|38.62|38.44|10
1732637850000|2024-11-26 16:17:30|38.65|38.47|38.65|38.47|38.65|38.47|38.63|38.45|5
1732637860000|2024-11-26 16:17:40|38.66|38.48|38.63|38.45|38.66|38.48|38.63|38.45|6
1732637870000|2024-11-26 16:17:50|38.64|38.46|38.62|38.44|38.64|38.46|38.61|38.43|5
1732637880000|2024-11-26 16:18:00|38.61|38.43|38.58|38.4|38.61|38.43|38.56|38.38|6
1732637890000|2024-11-26 16:18:10|38.57|38.39|38.61|38.43|38.61|38.43|38.57|38.39|7
1732637900000|2024-11-26 16:18:20|38.6|38.42|38.6|38.42|38.61|38.43|38.59|38.41|9
1732637910000|2024-11-26 16:18:30|38.61|38.43|38.6|38.42|38.63|38.45|38.6|38.42|8
1732637920000|2024-11-26 16:18:40|38.59|38.41|38.61|38.43|38.61|38.43|38.57|38.39|6
1732637930000|2024-11-26 16:18:50|38.6|38.42|38.62|38.44|38.63|38.45|38.6|38.42|4
1732637940000|2024-11-26 16:19:00|38.63|38.45|38.62|38.44|38.63|38.45|38.61|38.43|4
1732637950000|2024-11-26 16:19:10|38.63|38.45|38.66|38.48|38.66|38.48|38.62|38.44|6
1732637960000|2024-11-26 16:19:20|38.65|38.47|38.65|38.47|38.66|38.48|38.65|38.47|3
1732637970000|2024-11-26 16:19:30|38.66|38.48|38.66|38.48|38.66|38.48|38.64|38.46|4
1732637980000|2024-11-26 16:19:40|38.68|38.5|38.71|38.53|38.71|38.53|38.68|38.5|4
1732638000000|2024-11-26 16:20:00|38.7|38.52|38.73|38.55|38.74|38.56|38.69|38.51|6
1732638010000|2024-11-26 16:20:10|38.72|38.54|38.68|38.5|38.72|38.54|38.67|38.49|7
1732638020000|2024-11-26 16:20:20|38.69|38.51|38.73|38.55|38.73|38.55|38.69|38.51|5
1732638030000|2024-11-26 16:20:30|38.72|38.54|38.74|38.56|38.74|38.56|38.72|38.54|9
1732638050000|2024-11-26 16:20:50|38.75|38.57|38.76|38.58|38.76|38.58|38.74|38.56|4
1732638060000|2024-11-26 16:21:00|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732638070000|2024-11-26 16:21:10|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|2
1732638080000|2024-11-26 16:21:20|38.79|38.61|38.81|38.63|38.81|38.63|38.79|38.61|3
1732638090000|2024-11-26 16:21:30|38.83|38.65|38.84|38.66|38.84|38.66|38.83|38.65|6
1732638100000|2024-11-26 16:21:40|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|2
1732638110000|2024-11-26 16:21:50|38.88|38.7|38.88|38.7|38.88|38.7|38.87|38.69|3
1732638120000|2024-11-26 16:22:00|38.86|38.68|38.83|38.65|38.86|38.68|38.83|38.65|4
1732638130000|2024-11-26 16:22:10|38.82|38.64|38.82|38.64|38.83|38.65|38.82|38.64|5
1732638140000|2024-11-26 16:22:20|38.83|38.65|38.86|38.68|38.87|38.69|38.83|38.65|8
1732638150000|2024-11-26 16:22:30|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|3
1732638160000|2024-11-26 16:22:40|38.91|38.73|38.9|38.72|38.92|38.74|38.9|38.72|4
1732638170000|2024-11-26 16:22:50|38.91|38.73|38.89|38.71|38.91|38.73|38.88|38.7|5
1732638180000|2024-11-26 16:23:00|38.9|38.72|38.91|38.73|38.93|38.75|38.87|38.69|12
1732638190000|2024-11-26 16:23:10|38.92|38.74|38.93|38.75|38.93|38.75|38.91|38.73|6
1732638200000|2024-11-26 16:23:20|38.94|38.76|38.96|38.78|38.96|38.78|38.94|38.76|5
1732638210000|2024-11-26 16:23:30|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|3
1732638220000|2024-11-26 16:23:40|38.98|38.8|38.98|38.8|38.99|38.81|38.98|38.8|7
1732638230000|2024-11-26 16:23:50|38.97|38.79|38.97|38.79|38.98|38.8|38.97|38.79|7
1732638240000|2024-11-26 16:24:00|38.98|38.8|39.01|38.83|39.02|38.84|38.97|38.79|13
1732638250000|2024-11-26 16:24:10|39.02|38.84|39.03|38.85|39.04|38.86|39|38.82|8
1732638260000|2024-11-26 16:24:20|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|2
1732638270000|2024-11-26 16:24:30|39.02|38.84|38.98|38.8|39.03|38.85|38.98|38.8|8
1732638280000|2024-11-26 16:24:40|38.99|38.81|38.95|38.77|38.99|38.81|38.94|38.76|6
1732638290000|2024-11-26 16:24:50|38.96|38.78|38.95|38.77|38.99|38.81|38.95|38.77|10
1732638300000|2024-11-26 16:25:00|38.94|38.76|38.89|38.71|38.94|38.76|38.89|38.71|8
1732638310000|2024-11-26 16:25:10|38.9|38.72|38.91|38.73|38.92|38.74|38.9|38.72|11
1732638320000|2024-11-26 16:25:20|38.92|38.74|38.9|38.72|38.92|38.74|38.89|38.71|7
1732638330000|2024-11-26 16:25:30|38.91|38.73|38.95|38.77|38.95|38.77|38.91|38.73|9
1732638340000|2024-11-26 16:25:40|38.97|38.79|39|38.82|39|38.82|38.96|38.78|6
1732638350000|2024-11-26 16:25:50|38.99|38.81|39.04|38.86|39.04|38.86|38.99|38.81|8
1732638360000|2024-11-26 16:26:00|39.03|38.85|39.06|38.88|39.07|38.89|39.03|38.85|5
1732638370000|2024-11-26 16:26:10|39.05|38.87|39.01|38.83|39.05|38.87|39.01|38.83|11
1732638380000|2024-11-26 16:26:20|39.02|38.84|39.03|38.85|39.04|38.86|39.02|38.84|6
1732638390000|2024-11-26 16:26:30|39.02|38.84|39|38.82|39.02|38.84|38.98|38.8|7
1732638400000|2024-11-26 16:26:40|39.01|38.83|39.03|38.85|39.03|38.85|39.01|38.83|12
1732638410000|2024-11-26 16:26:50|39.02|38.84|39|38.82|39.02|38.84|39|38.82|3
1732638420000|2024-11-26 16:27:00|38.99|38.81|38.98|38.8|38.99|38.81|38.96|38.78|8
1732638430000|2024-11-26 16:27:10|38.97|38.79|38.95|38.77|38.97|38.79|38.94|38.76|9
1732638440000|2024-11-26 16:27:20|38.94|38.76|38.93|38.75|38.94|38.76|38.92|38.74|4
1732638450000|2024-11-26 16:27:30|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|3
1732638460000|2024-11-26 16:27:40|38.93|38.75|38.99|38.81|38.99|38.81|38.93|38.75|7
1732638470000|2024-11-26 16:27:50|39|38.82|39.01|38.83|39.01|38.83|38.99|38.81|6
1732638480000|2024-11-26 16:28:00|39.02|38.84|39.01|38.83|39.08|38.9|39.01|38.83|15
1732638490000|2024-11-26 16:28:10|39|38.82|39.03|38.85|39.04|38.86|39|38.82|5
1732638500000|2024-11-26 16:28:20|39.04|38.86|39.05|38.87|39.06|38.88|39.03|38.85|8
1732638510000|2024-11-26 16:28:30|39.04|38.86|39.01|38.83|39.04|38.86|39|38.82|11
1732638520000|2024-11-26 16:28:40|39|38.82|39.02|38.84|39.02|38.84|39|38.82|7
1732638530000|2024-11-26 16:28:50|39.01|38.83|39.04|38.86|39.04|38.86|39.01|38.83|8
1732638540000|2024-11-26 16:29:00|39.03|38.85|39.07|38.89|39.07|38.89|39.03|38.85|7
1732638550000|2024-11-26 16:29:10|39.08|38.9|39.04|38.86|39.08|38.9|39.03|38.85|7
1732638560000|2024-11-26 16:29:20|39.03|38.85|39.05|38.87|39.07|38.89|39.03|38.85|7
1732638570000|2024-11-26 16:29:30|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|4
1732638580000|2024-11-26 16:29:40|39.04|38.86|39.02|38.84|39.04|38.86|39.01|38.83|6
1732638590000|2024-11-26 16:29:50|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|4
1732638600000|2024-11-26 16:30:00|39.01|38.83|39.05|38.87|39.07|38.89|39.01|38.83|15
1732638610000|2024-11-26 16:30:10|39.06|38.88|39.03|38.85|39.07|38.89|39.03|38.85|7
1732638620000|2024-11-26 16:30:20|39.01|38.83|39|38.82|39.03|38.85|39|38.82|10
1732638630000|2024-11-26 16:30:30|39.01|38.83|39.02|38.84|39.02|38.84|39.01|38.83|4
1732638640000|2024-11-26 16:30:40|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|9
1732638650000|2024-11-26 16:30:50|39.02|38.84|39.07|38.89|39.07|38.89|39.02|38.84|8
1732638660000|2024-11-26 16:31:00|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|10
1732638670000|2024-11-26 16:31:10|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|5
1732638680000|2024-11-26 16:31:20|39.1|38.92|39.09|38.91|39.1|38.92|39.08|38.9|7
1732638690000|2024-11-26 16:31:30|39.08|38.9|39.05|38.87|39.08|38.9|39.03|38.85|7
1732638700000|2024-11-26 16:31:40|39.06|38.88|39|38.82|39.06|38.88|39|38.82|11
1732638710000|2024-11-26 16:31:50|38.99|38.81|38.99|38.81|39|38.82|38.99|38.81|3
1732638720000|2024-11-26 16:32:00|39|38.82|39.07|38.89|39.09|38.91|38.99|38.81|12
1732638730000|2024-11-26 16:32:10|39.08|38.9|39.02|38.84|39.08|38.9|39|38.82|10
1732638740000|2024-11-26 16:32:20|39.03|38.85|39.03|38.85|39.04|38.86|39.02|38.84|9
1732638750000|2024-11-26 16:32:30|39.02|38.84|39.03|38.85|39.05|38.87|39.02|38.84|10
1732638760000|2024-11-26 16:32:40|39.04|38.86|39.05|38.87|39.07|38.89|39.04|38.86|8
1732638770000|2024-11-26 16:32:50|39.04|38.86|39.01|38.83|39.04|38.86|39|38.82|6
1732638780000|2024-11-26 16:33:00|39.02|38.84|39|38.82|39.03|38.85|38.99|38.81|16
1732638790000|2024-11-26 16:33:10|38.99|38.81|38.95|38.77|38.99|38.81|38.95|38.77|8
1732638800000|2024-11-26 16:33:20|38.94|38.76|38.89|38.71|38.95|38.77|38.89|38.71|8
1732638810000|2024-11-26 16:33:30|38.88|38.7|38.86|38.68|38.88|38.7|38.85|38.67|13
1732638820000|2024-11-26 16:33:40|38.87|38.69|38.93|38.75|38.93|38.75|38.87|38.69|10
1732638830000|2024-11-26 16:33:50|38.92|38.74|38.9|38.72|38.93|38.75|38.9|38.72|7
1732638840000|2024-11-26 16:34:00|38.91|38.73|38.93|38.75|38.95|38.77|38.91|38.73|6
1732638850000|2024-11-26 16:34:10|38.94|38.76|38.95|38.77|38.96|38.78|38.92|38.74|8
1732638860000|2024-11-26 16:34:20|38.96|38.78|39.03|38.85|39.03|38.85|38.96|38.78|9
1732638870000|2024-11-26 16:34:30|39.02|38.84|39.01|38.83|39.03|38.85|38.99|38.81|9
1732638880000|2024-11-26 16:34:40|38.99|38.81|39.02|38.84|39.02|38.84|38.97|38.79|8
1732638890000|2024-11-26 16:34:50|39.03|38.85|38.99|38.81|39.03|38.85|38.98|38.8|7
1732638900000|2024-11-26 16:35:00|38.98|38.8|39.03|38.85|39.03|38.85|38.98|38.8|9
1732638910000|2024-11-26 16:35:10|39.02|38.84|38.98|38.8|39.02|38.84|38.97|38.79|6
1732638920000|2024-11-26 16:35:20|38.99|38.81|39.01|38.83|39.04|38.86|38.99|38.81|13
1732638930000|2024-11-26 16:35:30|39|38.82|38.99|38.81|39.01|38.83|38.98|38.8|7
1732638940000|2024-11-26 16:35:40|39|38.82|39.02|38.84|39.02|38.84|39|38.82|7
1732638950000|2024-11-26 16:35:50|39.03|38.85|38.99|38.81|39.03|38.85|38.99|38.81|9
1732638960000|2024-11-26 16:36:00|39|38.82|39|38.82|39.01|38.83|38.99|38.81|9
1732638970000|2024-11-26 16:36:10|38.99|38.81|38.99|38.81|38.99|38.81|38.98|38.8|7
1732638980000|2024-11-26 16:36:20|38.98|38.8|38.94|38.76|38.98|38.8|38.94|38.76|4
1732638990000|2024-11-26 16:36:30|38.95|38.77|38.93|38.75|38.97|38.79|38.92|38.74|8
1732639000000|2024-11-26 16:36:40|38.92|38.74|38.9|38.72|38.92|38.74|38.87|38.69|8
1732639010000|2024-11-26 16:36:50|38.91|38.73|38.87|38.69|38.91|38.73|38.87|38.69|5
1732639020000|2024-11-26 16:37:00|38.88|38.7|38.93|38.75|38.93|38.75|38.88|38.7|10
1732639030000|2024-11-26 16:37:10|38.94|38.76|38.88|38.7|38.94|38.76|38.87|38.69|10
1732639040000|2024-11-26 16:37:20|38.87|38.69|38.9|38.72|38.92|38.74|38.87|38.69|9
1732639050000|2024-11-26 16:37:30|38.91|38.73|38.92|38.74|38.92|38.74|38.9|38.72|8
1732639060000|2024-11-26 16:37:40|38.93|38.75|38.92|38.74|38.95|38.77|38.92|38.74|6
1732639070000|2024-11-26 16:37:50|38.93|38.75|38.94|38.76|38.94|38.76|38.91|38.73|8
1732639080000|2024-11-26 16:38:00|38.93|38.75|39|38.82|39|38.82|38.93|38.75|12
1732639090000|2024-11-26 16:38:10|39.01|38.83|39|38.82|39.01|38.83|38.97|38.79|7
1732639100000|2024-11-26 16:38:20|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|6
1732639110000|2024-11-26 16:38:30|39.01|38.83|39.03|38.85|39.03|38.85|39|38.82|5
1732639120000|2024-11-26 16:38:40|39.04|38.86|39.01|38.83|39.04|38.86|39.01|38.83|10
1732639130000|2024-11-26 16:38:50|39.02|38.84|38.98|38.8|39.03|38.85|38.98|38.8|6
1732639140000|2024-11-26 16:39:00|38.99|38.81|38.99|38.81|39.01|38.83|38.98|38.8|6
1732639150000|2024-11-26 16:39:10|39|38.82|39.02|38.84|39.02|38.84|38.99|38.81|9
1732639160000|2024-11-26 16:39:20|39.01|38.83|39.03|38.85|39.03|38.85|39.01|38.83|5
1732639170000|2024-11-26 16:39:30|39.02|38.84|39.03|38.85|39.03|38.85|39.02|38.84|2
1732639180000|2024-11-26 16:39:40|39.02|38.84|39.01|38.83|39.03|38.85|39.01|38.83|6
1732639190000|2024-11-26 16:39:50|39.02|38.84|39.01|38.83|39.03|38.85|39.01|38.83|3
1732639200000|2024-11-26 16:40:00|39.02|38.84|39.01|38.83|39.02|38.84|38.99|38.81|8
1732639210000|2024-11-26 16:40:10|39.02|38.84|39|38.82|39.03|38.85|39|38.82|5
1732639220000|2024-11-26 16:40:20|38.98|38.8|38.94|38.76|38.98|38.8|38.94|38.76|6
1732639230000|2024-11-26 16:40:30|38.95|38.77|38.93|38.75|38.96|38.78|38.93|38.75|9
1732639240000|2024-11-26 16:40:40|38.92|38.74|38.92|38.74|38.95|38.77|38.92|38.74|6
1732639260000|2024-11-26 16:41:00|38.93|38.75|38.96|38.78|38.97|38.79|38.93|38.75|8
1732639270000|2024-11-26 16:41:10|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|3
1732639280000|2024-11-26 16:41:20|38.92|38.74|38.94|38.76|38.94|38.76|38.91|38.73|10
1732639290000|2024-11-26 16:41:30|38.96|38.78|38.87|38.69|38.96|38.78|38.87|38.69|10
1732639300000|2024-11-26 16:41:40|38.88|38.7|38.87|38.69|38.89|38.71|38.87|38.69|10
1732639310000|2024-11-26 16:41:50|38.88|38.7|38.89|38.71|38.89|38.71|38.88|38.7|6
1732639320000|2024-11-26 16:42:00|38.9|38.72|38.88|38.7|38.9|38.72|38.87|38.69|9
1732639330000|2024-11-26 16:42:10|38.87|38.69|38.9|38.72|38.91|38.73|38.87|38.69|5
1732639340000|2024-11-26 16:42:20|38.91|38.73|38.91|38.73|38.92|38.74|38.9|38.72|7
1732639350000|2024-11-26 16:42:30|38.94|38.76|38.94|38.76|38.95|38.77|38.94|38.76|5
1732639360000|2024-11-26 16:42:40|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|4
1732639370000|2024-11-26 16:42:50|38.92|38.74|38.92|38.74|38.93|38.75|38.91|38.73|7
1732639380000|2024-11-26 16:43:00|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|8
1732639390000|2024-11-26 16:43:10|38.98|38.8|39|38.82|39|38.82|38.96|38.78|13
1732639400000|2024-11-26 16:43:20|38.99|38.81|39.01|38.83|39.01|38.83|38.98|38.8|5
1732639410000|2024-11-26 16:43:30|39.02|38.84|39.01|38.83|39.02|38.84|39|38.82|6
1732639420000|2024-11-26 16:43:40|39.02|38.84|39.02|38.84|39.03|38.85|39.01|38.83|7
1732639430000|2024-11-26 16:43:50|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|6
1732639440000|2024-11-26 16:44:00|39.01|38.83|39.01|38.83|39.03|38.85|39.01|38.83|5
1732639450000|2024-11-26 16:44:10|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|2
1732639460000|2024-11-26 16:44:20|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|3
1732639470000|2024-11-26 16:44:30|39|38.82|39.03|38.85|39.04|38.86|38.99|38.81|8
1732639480000|2024-11-26 16:44:40|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|7
1732639490000|2024-11-26 16:44:50|39.03|38.85|39.1|38.92|39.1|38.92|39.03|38.85|5
1732639500000|2024-11-26 16:45:00|39.09|38.91|39.06|38.88|39.09|38.91|39.01|38.83|9
1732639510000|2024-11-26 16:45:10|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|7
1732639520000|2024-11-26 16:45:20|39.07|38.89|39.13|38.95|39.13|38.95|39.07|38.89|8
1732639530000|2024-11-26 16:45:30|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|4
1732639550000|2024-11-26 16:45:50|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|6
1732639560000|2024-11-26 16:46:00|39.15|38.97|39.12|38.94|39.17|38.99|39.1|38.92|12
1732639570000|2024-11-26 16:46:10|39.11|38.93|39.07|38.89|39.11|38.93|39.06|38.88|7
1732639580000|2024-11-26 16:46:20|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|4
1732639590000|2024-11-26 16:46:30|39.08|38.9|39.06|38.88|39.09|38.91|39.05|38.87|7
1732639600000|2024-11-26 16:46:40|39.07|38.89|39.02|38.84|39.07|38.89|39.02|38.84|8
1732639610000|2024-11-26 16:46:50|39.03|38.85|39.02|38.84|39.04|38.86|39.02|38.84|5
1732639620000|2024-11-26 16:47:00|39.03|38.85|38.99|38.81|39.03|38.85|38.99|38.81|5
1732639630000|2024-11-26 16:47:10|38.98|38.8|38.93|38.75|38.98|38.8|38.92|38.74|5
1732639640000|2024-11-26 16:47:20|38.94|38.76|38.9|38.72|38.94|38.76|38.9|38.72|5
1732639650000|2024-11-26 16:47:30|38.89|38.71|38.9|38.72|38.9|38.72|38.88|38.7|6
1732639660000|2024-11-26 16:47:40|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|11
1732639670000|2024-11-26 16:47:50|38.94|38.76|38.93|38.75|38.94|38.76|38.92|38.74|8
1732639680000|2024-11-26 16:48:00|38.92|38.74|38.92|38.74|38.93|38.75|38.89|38.71|9
1732639690000|2024-11-26 16:48:10|38.91|38.73|38.97|38.79|38.97|38.79|38.91|38.73|5
1732639700000|2024-11-26 16:48:20|38.96|38.78|38.98|38.8|38.98|38.8|38.96|38.78|5
1732639710000|2024-11-26 16:48:30|38.99|38.81|39.01|38.83|39.01|38.83|38.97|38.79|7
1732639720000|2024-11-26 16:48:40|39.02|38.84|39.02|38.84|39.02|38.84|39|38.82|7
1732639730000|2024-11-26 16:48:50|39.01|38.83|38.99|38.81|39.01|38.83|38.99|38.81|6
1732639740000|2024-11-26 16:49:00|39|38.82|38.98|38.8|39|38.82|38.98|38.8|7
1732639750000|2024-11-26 16:49:10|38.97|38.79|38.91|38.73|38.97|38.79|38.91|38.73|9
1732639760000|2024-11-26 16:49:20|38.92|38.74|38.9|38.72|38.94|38.76|38.89|38.71|10
1732639770000|2024-11-26 16:49:30|38.89|38.71|38.83|38.65|38.89|38.71|38.83|38.65|5
1732639780000|2024-11-26 16:49:40|38.82|38.64|38.84|38.66|38.84|38.66|38.82|38.64|7
1732639790000|2024-11-26 16:49:50|38.83|38.65|38.85|38.67|38.85|38.67|38.81|38.63|9
1732639800000|2024-11-26 16:50:00|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|4
1732639810000|2024-11-26 16:50:10|38.92|38.74|38.87|38.69|38.93|38.75|38.87|38.69|12
1732639820000|2024-11-26 16:50:20|38.88|38.7|38.86|38.68|38.89|38.71|38.86|38.68|4
1732639830000|2024-11-26 16:50:30|38.87|38.69|38.92|38.74|38.92|38.74|38.86|38.68|5
1732639840000|2024-11-26 16:50:40|38.9|38.72|38.88|38.7|38.91|38.73|38.88|38.7|4
1732639850000|2024-11-26 16:50:50|38.87|38.69|38.85|38.67|38.87|38.69|38.84|38.66|10
1732639860000|2024-11-26 16:51:00|38.86|38.68|38.92|38.74|38.92|38.74|38.86|38.68|6
1732639870000|2024-11-26 16:51:10|38.93|38.75|38.88|38.7|38.93|38.75|38.88|38.7|7
1732639880000|2024-11-26 16:51:20|38.87|38.69|38.84|38.66|38.87|38.69|38.83|38.65|9
1732639890000|2024-11-26 16:51:30|38.85|38.67|38.85|38.67|38.88|38.7|38.84|38.66|9
1732639900000|2024-11-26 16:51:40|38.84|38.66|38.83|38.65|38.86|38.68|38.83|38.65|11
1732639910000|2024-11-26 16:51:50|38.84|38.66|38.83|38.65|38.84|38.66|38.82|38.64|4
1732639920000|2024-11-26 16:52:00|38.82|38.64|38.81|38.63|38.84|38.66|38.81|38.63|5
1732639930000|2024-11-26 16:52:10|38.8|38.62|38.84|38.66|38.84|38.66|38.8|38.62|8
1732639940000|2024-11-26 16:52:20|38.83|38.65|38.87|38.69|38.87|38.69|38.83|38.65|8
1732639950000|2024-11-26 16:52:30|38.86|38.68|38.85|38.67|38.87|38.69|38.85|38.67|4
1732639960000|2024-11-26 16:52:40|38.86|38.68|38.87|38.69|38.87|38.69|38.85|38.67|4
1732639970000|2024-11-26 16:52:50|38.86|38.68|38.86|38.68|38.86|38.68|38.85|38.67|3
1732639980000|2024-11-26 16:53:00|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|4
1732639990000|2024-11-26 16:53:10|38.88|38.7|38.87|38.69|38.89|38.71|38.87|38.69|7
1732640000000|2024-11-26 16:53:20|38.88|38.7|38.92|38.74|38.92|38.74|38.88|38.7|9
1732640010000|2024-11-26 16:53:30|38.91|38.73|38.87|38.69|38.91|38.73|38.86|38.68|6
1732640020000|2024-11-26 16:53:40|38.86|38.68|38.88|38.7|38.88|38.7|38.86|38.68|5
1732640030000|2024-11-26 16:53:50|38.91|38.73|38.91|38.73|38.91|38.73|38.91|38.73|1
1732640040000|2024-11-26 16:54:00|38.9|38.72|38.91|38.73|38.92|38.74|38.9|38.72|6
1732640050000|2024-11-26 16:54:10|38.9|38.72|38.9|38.72|38.92|38.74|38.9|38.72|7
1732640060000|2024-11-26 16:54:20|38.91|38.73|38.9|38.72|38.92|38.74|38.9|38.72|4
1732640070000|2024-11-26 16:54:30|38.91|38.73|38.9|38.72|38.91|38.73|38.88|38.7|8
1732640080000|2024-11-26 16:54:40|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|5
1732640090000|2024-11-26 16:54:50|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|8
1732640100000|2024-11-26 16:55:00|38.9|38.72|38.93|38.75|38.93|38.75|38.9|38.72|6
1732640110000|2024-11-26 16:55:10|38.94|38.76|38.96|38.78|38.96|38.78|38.94|38.76|3
1732640120000|2024-11-26 16:55:20|38.95|38.77|38.94|38.76|38.96|38.78|38.93|38.75|8
1732640130000|2024-11-26 16:55:30|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|6
1732640140000|2024-11-26 16:55:40|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|7
1732640150000|2024-11-26 16:55:50|38.92|38.74|38.93|38.75|38.93|38.75|38.92|38.74|6
1732640160000|2024-11-26 16:56:00|38.94|38.76|38.92|38.74|38.96|38.78|38.91|38.73|9
1732640170000|2024-11-26 16:56:10|38.91|38.73|38.9|38.72|38.93|38.75|38.9|38.72|5
1732640180000|2024-11-26 16:56:20|38.89|38.71|38.9|38.72|38.9|38.72|38.88|38.7|3
1732640190000|2024-11-26 16:56:30|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|5
1732640200000|2024-11-26 16:56:40|38.92|38.74|38.9|38.72|38.92|38.74|38.89|38.71|10
1732640210000|2024-11-26 16:56:50|38.89|38.71|38.9|38.72|38.91|38.73|38.89|38.71|4
1732640220000|2024-11-26 16:57:00|38.88|38.7|38.98|38.8|39|38.82|38.88|38.7|11
1732640230000|2024-11-26 16:57:10|38.97|38.79|38.96|38.78|39.01|38.83|38.96|38.78|9
1732640240000|2024-11-26 16:57:20|38.95|38.77|38.94|38.76|38.95|38.77|38.93|38.75|6
1732640250000|2024-11-26 16:57:30|38.93|38.75|38.94|38.76|38.95|38.77|38.93|38.75|8
1732640260000|2024-11-26 16:57:40|38.95|38.77|38.94|38.76|38.96|38.78|38.94|38.76|3
1732640270000|2024-11-26 16:57:50|38.95|38.77|38.95|38.77|38.95|38.77|38.94|38.76|9
1732640280000|2024-11-26 16:58:00|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|4
1732640290000|2024-11-26 16:58:10|38.96|38.78|38.95|38.77|38.96|38.78|38.95|38.77|2
1732640300000|2024-11-26 16:58:20|38.96|38.78|38.95|38.77|38.96|38.78|38.94|38.76|4
1732640310000|2024-11-26 16:58:30|38.96|38.78|38.92|38.74|38.96|38.78|38.92|38.74|7
1732640320000|2024-11-26 16:58:40|38.91|38.73|38.89|38.71|38.92|38.74|38.89|38.71|5
1732640330000|2024-11-26 16:58:50|38.9|38.72|38.9|38.72|38.91|38.73|38.9|38.72|5
1732640340000|2024-11-26 16:59:00|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|3
1732640350000|2024-11-26 16:59:10|38.92|38.74|38.98|38.8|38.98|38.8|38.92|38.74|9
1732640360000|2024-11-26 16:59:20|38.99|38.81|39.01|38.83|39.01|38.83|38.99|38.81|5
1732640370000|2024-11-26 16:59:30|39|38.82|38.96|38.78|39|38.82|38.96|38.78|8
1732640380000|2024-11-26 16:59:40|38.97|38.79|38.95|38.77|38.97|38.79|38.95|38.77|5
1732640390000|2024-11-26 16:59:50|38.96|38.78|38.97|38.79|38.97|38.79|38.94|38.76|8
1732640400000|2024-11-26 17:00:00|38.98|38.8|38.94|38.76|38.99|38.81|38.94|38.76|9
1732640410000|2024-11-26 17:00:10|38.95|38.77|38.97|38.79|39|38.82|38.95|38.77|8
1732640420000|2024-11-26 17:00:20|38.96|38.78|38.96|38.78|38.96|38.78|38.95|38.77|7
1732640430000|2024-11-26 17:00:30|38.95|38.77|38.94|38.76|38.95|38.77|38.93|38.75|6
1732640440000|2024-11-26 17:00:40|38.93|38.75|38.91|38.73|38.93|38.75|38.91|38.73|5
1732640450000|2024-11-26 17:00:50|38.92|38.74|38.9|38.72|38.92|38.74|38.9|38.72|3
1732640460000|2024-11-26 17:01:00|38.91|38.73|38.89|38.71|38.93|38.75|38.89|38.71|9
1732640470000|2024-11-26 17:01:10|38.88|38.7|38.85|38.67|38.88|38.7|38.85|38.67|10
1732640480000|2024-11-26 17:01:20|38.84|38.66|38.89|38.71|38.89|38.71|38.84|38.66|8
1732640490000|2024-11-26 17:01:30|38.88|38.7|38.9|38.72|38.9|38.72|38.88|38.7|5
1732640500000|2024-11-26 17:01:40|38.89|38.71|38.91|38.73|38.92|38.74|38.89|38.71|5
1732640510000|2024-11-26 17:01:50|38.9|38.72|38.84|38.66|38.9|38.72|38.84|38.66|7
1732640520000|2024-11-26 17:02:00|38.85|38.67|38.81|38.63|38.87|38.69|38.81|38.63|10
1732640530000|2024-11-26 17:02:10|38.8|38.62|38.8|38.62|38.8|38.62|38.8|38.62|1
1732640540000|2024-11-26 17:02:20|38.79|38.61|38.79|38.61|38.8|38.62|38.75|38.57|9
1732640550000|2024-11-26 17:02:30|38.78|38.6|38.76|38.58|38.78|38.6|38.75|38.57|11
1732640560000|2024-11-26 17:02:40|38.77|38.59|38.84|38.66|38.84|38.66|38.77|38.59|8
1732640570000|2024-11-26 17:02:50|38.86|38.68|38.87|38.69|38.88|38.7|38.83|38.65|8
1732640580000|2024-11-26 17:03:00|38.85|38.67|38.84|38.66|38.86|38.68|38.82|38.64|7
1732640590000|2024-11-26 17:03:10|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|9
1732640600000|2024-11-26 17:03:20|38.82|38.64|38.78|38.6|38.82|38.64|38.77|38.59|7
1732640610000|2024-11-26 17:03:30|38.79|38.61|38.81|38.63|38.82|38.64|38.79|38.61|7
1732640620000|2024-11-26 17:03:40|38.8|38.62|38.76|38.58|38.81|38.63|38.76|38.58|9
1732640630000|2024-11-26 17:03:50|38.77|38.59|38.82|38.64|38.82|38.64|38.76|38.58|8
1732640640000|2024-11-26 17:04:00|38.83|38.65|38.89|38.71|38.89|38.71|38.83|38.65|7
1732640650000|2024-11-26 17:04:10|38.9|38.72|38.87|38.69|38.9|38.72|38.86|38.68|10
1732640660000|2024-11-26 17:04:20|38.88|38.7|38.94|38.76|38.94|38.76|38.88|38.7|10
1732640670000|2024-11-26 17:04:30|38.93|38.75|38.95|38.77|38.95|38.77|38.91|38.73|10
1732640680000|2024-11-26 17:04:40|38.96|38.78|38.95|38.77|38.97|38.79|38.94|38.76|7
1732640690000|2024-11-26 17:04:50|38.94|38.76|38.91|38.73|38.94|38.76|38.89|38.71|8
1732640700000|2024-11-26 17:05:00|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1732640710000|2024-11-26 17:05:10|38.91|38.73|38.97|38.79|38.97|38.79|38.91|38.73|6
1732640720000|2024-11-26 17:05:20|38.96|38.78|38.92|38.74|38.96|38.78|38.91|38.73|8
1732640730000|2024-11-26 17:05:30|38.91|38.73|38.88|38.7|38.91|38.73|38.87|38.69|8
1732640740000|2024-11-26 17:05:40|38.87|38.69|38.86|38.68|38.87|38.69|38.85|38.67|6
1732640750000|2024-11-26 17:05:50|38.88|38.7|38.84|38.66|38.88|38.7|38.83|38.65|8
1732640760000|2024-11-26 17:06:00|38.83|38.65|38.82|38.64|38.85|38.67|38.82|38.64|8
1732640770000|2024-11-26 17:06:10|38.81|38.63|38.81|38.63|38.83|38.65|38.79|38.61|11
1732640780000|2024-11-26 17:06:20|38.8|38.62|38.79|38.61|38.8|38.62|38.76|38.58|10
1732640790000|2024-11-26 17:06:30|38.77|38.59|38.79|38.61|38.8|38.62|38.77|38.59|7
1732640800000|2024-11-26 17:06:40|38.78|38.6|38.77|38.59|38.78|38.6|38.75|38.57|6
1732640810000|2024-11-26 17:06:50|38.78|38.6|38.76|38.58|38.78|38.6|38.75|38.57|9
1732640820000|2024-11-26 17:07:00|38.75|38.57|38.78|38.6|38.79|38.61|38.75|38.57|9
1732640830000|2024-11-26 17:07:10|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|5
1732640840000|2024-11-26 17:07:20|38.81|38.63|38.76|38.58|38.81|38.63|38.76|38.58|13
1732640850000|2024-11-26 17:07:30|38.79|38.61|38.78|38.6|38.82|38.64|38.78|38.6|12
1732640860000|2024-11-26 17:07:40|38.79|38.61|38.75|38.57|38.79|38.61|38.75|38.57|7
1732640870000|2024-11-26 17:07:50|38.76|38.58|38.75|38.57|38.79|38.61|38.74|38.56|11
1732640880000|2024-11-26 17:08:00|38.76|38.58|38.72|38.54|38.77|38.59|38.72|38.54|9
1732640890000|2024-11-26 17:08:10|38.73|38.55|38.72|38.54|38.73|38.55|38.72|38.54|2
1732640900000|2024-11-26 17:08:20|38.69|38.51|38.67|38.49|38.69|38.51|38.67|38.49|5
1732640910000|2024-11-26 17:08:30|38.68|38.5|38.72|38.54|38.72|38.54|38.67|38.49|10
1732640920000|2024-11-26 17:08:40|38.71|38.53|38.69|38.51|38.72|38.54|38.69|38.51|5
1732640930000|2024-11-26 17:08:50|38.68|38.5|38.69|38.51|38.69|38.51|38.67|38.49|4
1732640940000|2024-11-26 17:09:00|38.68|38.5|38.67|38.49|38.68|38.5|38.67|38.49|4
1732640950000|2024-11-26 17:09:10|38.68|38.5|38.67|38.49|38.7|38.52|38.67|38.49|12
1732640960000|2024-11-26 17:09:20|38.66|38.48|38.68|38.5|38.68|38.5|38.66|38.48|9
1732640970000|2024-11-26 17:09:30|38.67|38.49|38.66|38.48|38.67|38.49|38.65|38.47|8
1732640980000|2024-11-26 17:09:40|38.65|38.47|38.67|38.49|38.67|38.49|38.65|38.47|5
1732640990000|2024-11-26 17:09:50|38.66|38.48|38.66|38.48|38.67|38.49|38.66|38.48|5
1732641000000|2024-11-26 17:10:00|38.65|38.47|38.67|38.49|38.68|38.5|38.65|38.47|7
1732641010000|2024-11-26 17:10:10|38.68|38.5|38.72|38.54|38.72|38.54|38.68|38.5|7
1732641020000|2024-11-26 17:10:20|38.71|38.53|38.72|38.54|38.72|38.54|38.71|38.53|6
1732641030000|2024-11-26 17:10:30|38.71|38.53|38.73|38.55|38.73|38.55|38.71|38.53|3
1732641040000|2024-11-26 17:10:40|38.72|38.54|38.76|38.58|38.76|38.58|38.72|38.54|4
1732641050000|2024-11-26 17:10:50|38.75|38.57|38.77|38.59|38.77|38.59|38.75|38.57|3
1732641060000|2024-11-26 17:11:00|38.78|38.6|38.75|38.57|38.78|38.6|38.75|38.57|3
1732641070000|2024-11-26 17:11:10|38.74|38.56|38.74|38.56|38.76|38.58|38.74|38.56|4
1732641080000|2024-11-26 17:11:20|38.73|38.55|38.76|38.58|38.78|38.6|38.73|38.55|9
1732641090000|2024-11-26 17:11:30|38.77|38.59|38.8|38.62|38.8|38.62|38.76|38.58|8
1732641100000|2024-11-26 17:11:40|38.79|38.61|38.79|38.61|38.79|38.61|38.78|38.6|3
1732641110000|2024-11-26 17:11:50|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|3
1732641120000|2024-11-26 17:12:00|38.79|38.61|38.8|38.62|38.8|38.62|38.77|38.59|6
1732641130000|2024-11-26 17:12:10|38.79|38.61|38.75|38.57|38.79|38.61|38.74|38.56|7
1732641140000|2024-11-26 17:12:20|38.74|38.56|38.73|38.55|38.75|38.57|38.73|38.55|6
1732641150000|2024-11-26 17:12:30|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|3
1732641160000|2024-11-26 17:12:40|38.73|38.55|38.71|38.53|38.73|38.55|38.71|38.53|5
1732641170000|2024-11-26 17:12:50|38.69|38.51|38.7|38.52|38.72|38.54|38.69|38.51|6
1732641180000|2024-11-26 17:13:00|38.69|38.51|38.71|38.53|38.71|38.53|38.68|38.5|5
1732641190000|2024-11-26 17:13:10|38.7|38.52|38.7|38.52|38.7|38.52|38.69|38.51|3
1732641200000|2024-11-26 17:13:20|38.71|38.53|38.69|38.51|38.71|38.53|38.69|38.51|5
1732641210000|2024-11-26 17:13:30|38.68|38.5|38.69|38.51|38.69|38.51|38.67|38.49|4
1732641220000|2024-11-26 17:13:40|38.67|38.49|38.67|38.49|38.67|38.49|38.67|38.49|1
1732641230000|2024-11-26 17:13:50|38.68|38.5|38.66|38.48|38.68|38.5|38.66|38.48|3
1732641240000|2024-11-26 17:14:00|38.65|38.47|38.66|38.48|38.66|38.48|38.65|38.47|4
1732641250000|2024-11-26 17:14:10|38.65|38.47|38.63|38.45|38.66|38.48|38.63|38.45|8
1732641260000|2024-11-26 17:14:20|38.62|38.44|38.6|38.42|38.62|38.44|38.59|38.41|7
1732641270000|2024-11-26 17:14:30|38.61|38.43|38.63|38.45|38.63|38.45|38.6|38.42|5
1732641280000|2024-11-26 17:14:40|38.62|38.44|38.66|38.48|38.66|38.48|38.62|38.44|9
1732641300000|2024-11-26 17:15:00|38.65|38.47|38.69|38.51|38.72|38.54|38.65|38.47|10
1732641310000|2024-11-26 17:15:10|38.68|38.5|38.67|38.49|38.7|38.52|38.67|38.49|12
1732641320000|2024-11-26 17:15:20|38.66|38.48|38.61|38.43|38.66|38.48|38.61|38.43|6
1732641330000|2024-11-26 17:15:30|38.6|38.42|38.57|38.39|38.61|38.43|38.55|38.37|9
1732641340000|2024-11-26 17:15:40|38.58|38.4|38.62|38.44|38.62|38.44|38.57|38.39|6
1732641350000|2024-11-26 17:15:50|38.63|38.45|38.64|38.46|38.65|38.47|38.62|38.44|8
1732641360000|2024-11-26 17:16:00|38.63|38.45|38.63|38.45|38.64|38.46|38.63|38.45|7
1732641370000|2024-11-26 17:16:10|38.62|38.44|38.65|38.47|38.65|38.47|38.61|38.43|6
1732641380000|2024-11-26 17:16:20|38.66|38.48|38.71|38.53|38.71|38.53|38.66|38.48|6
1732641390000|2024-11-26 17:16:30|38.69|38.51|38.72|38.54|38.72|38.54|38.69|38.51|8
1732641400000|2024-11-26 17:16:40|38.71|38.53|38.69|38.51|38.71|38.53|38.69|38.51|4
1732641410000|2024-11-26 17:16:50|38.7|38.52|38.72|38.54|38.72|38.54|38.69|38.51|7
1732641420000|2024-11-26 17:17:00|38.73|38.55|38.74|38.56|38.74|38.56|38.71|38.53|9
1732641430000|2024-11-26 17:17:10|38.75|38.57|38.76|38.58|38.76|38.58|38.75|38.57|4
1732641440000|2024-11-26 17:17:20|38.75|38.57|38.74|38.56|38.78|38.6|38.74|38.56|10
1732641450000|2024-11-26 17:17:30|38.75|38.57|38.73|38.55|38.75|38.57|38.73|38.55|5
1732641460000|2024-11-26 17:17:40|38.74|38.56|38.76|38.58|38.76|38.58|38.74|38.56|5
1732641470000|2024-11-26 17:17:50|38.75|38.57|38.77|38.59|38.77|38.59|38.75|38.57|5
1732641480000|2024-11-26 17:18:00|38.76|38.58|38.76|38.58|38.76|38.58|38.74|38.56|13
1732641490000|2024-11-26 17:18:10|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|3
1732641500000|2024-11-26 17:18:20|38.75|38.57|38.79|38.61|38.79|38.61|38.75|38.57|7
1732641510000|2024-11-26 17:18:30|38.78|38.6|38.77|38.59|38.79|38.61|38.76|38.58|10
1732641520000|2024-11-26 17:18:40|38.76|38.58|38.76|38.58|38.78|38.6|38.76|38.58|5
1732641530000|2024-11-26 17:18:50|38.75|38.57|38.73|38.55|38.75|38.57|38.73|38.55|5
1732641540000|2024-11-26 17:19:00|38.72|38.54|38.77|38.59|38.77|38.59|38.72|38.54|6
1732641550000|2024-11-26 17:19:10|38.78|38.6|38.78|38.6|38.79|38.61|38.78|38.6|5
1732641560000|2024-11-26 17:19:20|38.77|38.59|38.76|38.58|38.79|38.61|38.76|38.58|10
1732641570000|2024-11-26 17:19:30|38.77|38.59|38.8|38.62|38.8|38.62|38.77|38.59|4
1732641580000|2024-11-26 17:19:40|38.81|38.63|38.8|38.62|38.83|38.65|38.8|38.62|7
1732641590000|2024-11-26 17:19:50|38.81|38.63|38.8|38.62|38.82|38.64|38.8|38.62|4
1732641600000|2024-11-26 17:20:00|38.81|38.63|38.83|38.65|38.83|38.65|38.81|38.63|5
1732641610000|2024-11-26 17:20:10|38.84|38.66|38.86|38.68|38.86|38.68|38.84|38.66|2
1732641620000|2024-11-26 17:20:20|38.88|38.7|38.92|38.74|38.92|38.74|38.88|38.7|4
1732641630000|2024-11-26 17:20:30|38.91|38.73|38.94|38.76|38.95|38.77|38.91|38.73|5
1732641640000|2024-11-26 17:20:40|38.95|38.77|38.92|38.74|38.95|38.77|38.91|38.73|5
1732641650000|2024-11-26 17:20:50|38.91|38.73|38.95|38.77|38.95|38.77|38.9|38.72|9
1732641660000|2024-11-26 17:21:00|38.94|38.76|38.97|38.79|38.98|38.8|38.94|38.76|5
1732641670000|2024-11-26 17:21:10|38.98|38.8|38.94|38.76|38.98|38.8|38.94|38.76|4
1732641680000|2024-11-26 17:21:20|38.95|38.77|38.93|38.75|38.98|38.8|38.93|38.75|9
1732641690000|2024-11-26 17:21:30|38.94|38.76|38.92|38.74|38.94|38.76|38.9|38.72|7
1732641700000|2024-11-26 17:21:40|38.93|38.75|38.93|38.75|38.93|38.75|38.92|38.74|5
1732641710000|2024-11-26 17:21:50|38.92|38.74|38.91|38.73|38.93|38.75|38.9|38.72|6
1732641720000|2024-11-26 17:22:00|38.92|38.74|38.93|38.75|38.97|38.79|38.91|38.73|10
1732641730000|2024-11-26 17:22:10|38.94|38.76|38.96|38.78|38.96|38.78|38.94|38.76|6
1732641740000|2024-11-26 17:22:20|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|5
1732641750000|2024-11-26 17:22:30|38.94|38.76|38.93|38.75|38.96|38.78|38.93|38.75|6
1732641760000|2024-11-26 17:22:40|38.94|38.76|38.92|38.74|38.94|38.76|38.91|38.73|5
1732641770000|2024-11-26 17:22:50|38.91|38.73|38.9|38.72|38.91|38.73|38.9|38.72|6
1732641780000|2024-11-26 17:23:00|38.91|38.73|38.95|38.77|38.95|38.77|38.9|38.72|7
1732641790000|2024-11-26 17:23:10|38.96|38.78|38.92|38.74|38.96|38.78|38.92|38.74|5
1732641800000|2024-11-26 17:23:20|38.93|38.75|38.92|38.74|38.93|38.75|38.91|38.73|8
1732641810000|2024-11-26 17:23:30|38.93|38.75|38.92|38.74|38.93|38.75|38.91|38.73|6
1732641820000|2024-11-26 17:23:40|38.91|38.73|38.9|38.72|38.91|38.73|38.89|38.71|4
1732641840000|2024-11-26 17:24:00|38.89|38.71|38.89|38.71|38.91|38.73|38.89|38.71|5
1732641850000|2024-11-26 17:24:10|38.88|38.7|38.89|38.71|38.89|38.71|38.88|38.7|6
1732641860000|2024-11-26 17:24:20|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|4
1732641870000|2024-11-26 17:24:30|38.9|38.72|38.9|38.72|38.9|38.72|38.88|38.7|5
1732641880000|2024-11-26 17:24:40|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|3
1732641890000|2024-11-26 17:24:50|38.92|38.74|38.94|38.76|38.96|38.78|38.91|38.73|11
1732641900000|2024-11-26 17:25:00|38.93|38.75|38.94|38.76|38.94|38.76|38.92|38.74|5
1732641910000|2024-11-26 17:25:10|38.95|38.77|38.95|38.77|38.96|38.78|38.95|38.77|7
1732641920000|2024-11-26 17:25:20|38.96|38.78|38.96|38.78|38.98|38.8|38.96|38.78|5
1732641930000|2024-11-26 17:25:30|38.97|38.79|38.95|38.77|38.97|38.79|38.95|38.77|7
1732641940000|2024-11-26 17:25:40|38.97|38.79|38.98|38.8|38.98|38.8|38.97|38.79|4
1732641950000|2024-11-26 17:25:50|38.97|38.79|38.97|38.79|38.98|38.8|38.96|38.78|7
1732641960000|2024-11-26 17:26:00|38.96|38.78|38.99|38.81|38.99|38.81|38.95|38.77|6
1732641970000|2024-11-26 17:26:10|38.98|38.8|38.98|38.8|38.98|38.8|38.97|38.79|3
1732641980000|2024-11-26 17:26:20|38.97|38.79|38.95|38.77|38.98|38.8|38.95|38.77|5
1732641990000|2024-11-26 17:26:30|38.94|38.76|38.92|38.74|38.94|38.76|38.91|38.73|9
1732642000000|2024-11-26 17:26:40|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|4
1732642010000|2024-11-26 17:26:50|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1732642020000|2024-11-26 17:27:00|38.95|38.77|38.97|38.79|38.97|38.79|38.95|38.77|7
1732642030000|2024-11-26 17:27:10|38.96|38.78|38.92|38.74|38.96|38.78|38.91|38.73|7
1732642040000|2024-11-26 17:27:20|38.93|38.75|38.94|38.76|38.95|38.77|38.93|38.75|6
1732642050000|2024-11-26 17:27:30|38.93|38.75|38.9|38.72|38.93|38.75|38.89|38.71|6
1732642060000|2024-11-26 17:27:40|38.88|38.7|38.88|38.7|38.89|38.71|38.87|38.69|7
1732642070000|2024-11-26 17:27:50|38.89|38.71|38.88|38.7|38.89|38.71|38.87|38.69|7
1732642080000|2024-11-26 17:28:00|38.89|38.71|38.9|38.72|38.92|38.74|38.89|38.71|14
1732642090000|2024-11-26 17:28:10|38.89|38.71|38.88|38.7|38.89|38.71|38.87|38.69|4
1732642100000|2024-11-26 17:28:20|38.89|38.71|38.92|38.74|38.92|38.74|38.89|38.71|8
1732642110000|2024-11-26 17:28:30|38.91|38.73|38.92|38.74|38.93|38.75|38.91|38.73|4
1732642120000|2024-11-26 17:28:40|38.9|38.72|38.89|38.71|38.91|38.73|38.88|38.7|6
1732642130000|2024-11-26 17:28:50|38.9|38.72|38.87|38.69|38.9|38.72|38.87|38.69|6
1732642140000|2024-11-26 17:29:00|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|2
1732642150000|2024-11-26 17:29:10|38.92|38.74|38.9|38.72|38.92|38.74|38.9|38.72|3
1732642160000|2024-11-26 17:29:20|38.91|38.73|38.95|38.77|38.95|38.77|38.91|38.73|6
1732642170000|2024-11-26 17:29:30|38.96|38.78|38.96|38.78|38.96|38.78|38.96|38.78|1
1732642180000|2024-11-26 17:29:40|38.97|38.79|38.99|38.81|38.99|38.81|38.97|38.79|5
1732642190000|2024-11-26 17:29:50|38.98|38.8|38.99|38.81|38.99|38.81|38.97|38.79|6
1732642200000|2024-11-26 17:30:00|38.98|38.8|38.95|38.77|38.99|38.81|38.94|38.76|9
1732642210000|2024-11-26 17:30:10|38.96|38.78|39|38.82|39.02|38.84|38.96|38.78|11
1732642220000|2024-11-26 17:30:20|38.99|38.81|39.04|38.86|39.04|38.86|38.99|38.81|6
1732642230000|2024-11-26 17:30:30|39.05|38.87|39|38.82|39.05|38.87|39|38.82|5
1732642240000|2024-11-26 17:30:40|38.99|38.81|38.98|38.8|39|38.82|38.98|38.8|4
1732642250000|2024-11-26 17:30:50|38.96|38.78|38.92|38.74|38.96|38.78|38.92|38.74|9
1732642260000|2024-11-26 17:31:00|38.93|38.75|38.96|38.78|38.98|38.8|38.93|38.75|14
1732642270000|2024-11-26 17:31:10|38.97|38.79|38.94|38.76|38.97|38.79|38.93|38.75|10
1732642280000|2024-11-26 17:31:20|38.95|38.77|38.97|38.79|38.98|38.8|38.94|38.76|11
1732642290000|2024-11-26 17:31:30|38.98|38.8|38.94|38.76|38.98|38.8|38.94|38.76|5
1732642300000|2024-11-26 17:31:40|38.93|38.75|38.9|38.72|38.93|38.75|38.9|38.72|3
1732642310000|2024-11-26 17:31:50|38.91|38.73|38.89|38.71|38.91|38.73|38.85|38.67|10
1732642320000|2024-11-26 17:32:00|38.87|38.69|38.85|38.67|38.9|38.72|38.85|38.67|8
1732642330000|2024-11-26 17:32:10|38.84|38.66|38.89|38.71|38.91|38.73|38.84|38.66|8
1732642340000|2024-11-26 17:32:20|38.9|38.72|38.88|38.7|38.9|38.72|38.87|38.69|5
1732642350000|2024-11-26 17:32:30|38.89|38.71|38.87|38.69|38.9|38.72|38.86|38.68|6
1732642360000|2024-11-26 17:32:40|38.88|38.7|38.87|38.69|38.9|38.72|38.87|38.69|6
1732642370000|2024-11-26 17:32:50|38.88|38.7|38.9|38.72|38.92|38.74|38.88|38.7|11
1732642380000|2024-11-26 17:33:00|38.88|38.7|38.9|38.72|38.9|38.72|38.87|38.69|9
1732642390000|2024-11-26 17:33:10|38.91|38.73|38.91|38.73|38.92|38.74|38.9|38.72|6
1732642400000|2024-11-26 17:33:20|38.89|38.71|38.9|38.72|38.9|38.72|38.89|38.71|4
1732642410000|2024-11-26 17:33:30|38.91|38.73|38.92|38.74|38.93|38.75|38.9|38.72|6
1732642420000|2024-11-26 17:33:40|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|7
1732642430000|2024-11-26 17:33:50|38.92|38.74|38.91|38.73|38.92|38.74|38.91|38.73|4
1732642440000|2024-11-26 17:34:00|38.92|38.74|38.92|38.74|38.92|38.74|38.9|38.72|5
1732642450000|2024-11-26 17:34:10|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|5
1732642460000|2024-11-26 17:34:20|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1732642470000|2024-11-26 17:34:30|38.93|38.75|39|38.82|39|38.82|38.93|38.75|8
1732642480000|2024-11-26 17:34:40|38.99|38.81|39.03|38.85|39.03|38.85|38.99|38.81|6
1732642490000|2024-11-26 17:34:50|39.02|38.84|39.05|38.87|39.05|38.87|39.02|38.84|4
1732642500000|2024-11-26 17:35:00|39.03|38.85|39.07|38.89|39.07|38.89|39.03|38.85|5
1732642510000|2024-11-26 17:35:10|39.06|38.88|39.04|38.86|39.06|38.88|39.04|38.86|6
1732642520000|2024-11-26 17:35:20|39.05|38.87|39.05|38.87|39.07|38.89|39.04|38.86|10
1732642530000|2024-11-26 17:35:30|39.06|38.88|39.05|38.87|39.06|38.88|39.04|38.86|9
1732642540000|2024-11-26 17:35:40|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|6
1732642550000|2024-11-26 17:35:50|39.02|38.84|39.02|38.84|39.02|38.84|39.01|38.83|3
1732642560000|2024-11-26 17:36:00|39.01|38.83|39.03|38.85|39.03|38.85|39|38.82|7
1732642570000|2024-11-26 17:36:10|39.04|38.86|39|38.82|39.04|38.86|38.97|38.79|9
1732642580000|2024-11-26 17:36:20|39.01|38.83|39|38.82|39.02|38.84|39|38.82|5
1732642590000|2024-11-26 17:36:30|39.01|38.83|39|38.82|39.02|38.84|39|38.82|4
1732642600000|2024-11-26 17:36:40|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1732642610000|2024-11-26 17:36:50|38.99|38.81|39.04|38.86|39.04|38.86|38.99|38.81|12
1732642620000|2024-11-26 17:37:00|39.03|38.85|38.99|38.81|39.04|38.86|38.99|38.81|8
1732642630000|2024-11-26 17:37:10|38.98|38.8|38.94|38.76|38.98|38.8|38.94|38.76|4
1732642640000|2024-11-26 17:37:20|38.93|38.75|38.92|38.74|38.95|38.77|38.92|38.74|7
1732642650000|2024-11-26 17:37:30|38.93|38.75|38.89|38.71|38.93|38.75|38.89|38.71|7
1732642660000|2024-11-26 17:37:40|38.9|38.72|38.9|38.72|38.91|38.73|38.9|38.72|3
1732642670000|2024-11-26 17:37:50|38.91|38.73|38.89|38.71|38.91|38.73|38.88|38.7|7
1732642680000|2024-11-26 17:38:00|38.88|38.7|38.88|38.7|38.88|38.7|38.87|38.69|7
1732642690000|2024-11-26 17:38:10|38.89|38.71|38.89|38.71|38.91|38.73|38.89|38.71|5
1732642700000|2024-11-26 17:38:20|38.88|38.7|38.86|38.68|38.88|38.7|38.86|38.68|8
1732642710000|2024-11-26 17:38:30|38.87|38.69|38.87|38.69|38.87|38.69|38.87|38.69|1
1732642720000|2024-11-26 17:38:40|38.88|38.7|38.88|38.7|38.88|38.7|38.87|38.69|3
1732642730000|2024-11-26 17:38:50|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|2
1732642740000|2024-11-26 17:39:00|38.87|38.69|38.87|38.69|38.87|38.69|38.87|38.69|1
1732642750000|2024-11-26 17:39:10|38.86|38.68|38.85|38.67|38.86|38.68|38.84|38.66|4
1732642760000|2024-11-26 17:39:20|38.86|38.68|38.88|38.7|38.88|38.7|38.85|38.67|6
1732642770000|2024-11-26 17:39:30|38.87|38.69|38.88|38.7|38.88|38.7|38.86|38.68|3
1732642780000|2024-11-26 17:39:40|38.87|38.69|38.87|38.69|38.87|38.69|38.86|38.68|3
1732642790000|2024-11-26 17:39:50|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|6
1732642800000|2024-11-26 17:40:00|38.86|38.68|38.88|38.7|38.88|38.7|38.84|38.66|7
1732642810000|2024-11-26 17:40:10|38.86|38.68|38.81|38.63|38.86|38.68|38.81|38.63|8
1732642820000|2024-11-26 17:40:20|38.8|38.62|38.78|38.6|38.8|38.62|38.77|38.59|5
1732642830000|2024-11-26 17:40:30|38.79|38.61|38.78|38.6|38.8|38.62|38.78|38.6|8
1732642840000|2024-11-26 17:40:40|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732642850000|2024-11-26 17:40:50|38.77|38.59|38.79|38.61|38.79|38.61|38.77|38.59|3
1732642860000|2024-11-26 17:41:00|38.78|38.6|38.78|38.6|38.78|38.6|38.77|38.59|3
1732642870000|2024-11-26 17:41:10|38.77|38.59|38.76|38.58|38.77|38.59|38.74|38.56|8
1732642880000|2024-11-26 17:41:20|38.77|38.59|38.75|38.57|38.78|38.6|38.75|38.57|7
1732642890000|2024-11-26 17:41:30|38.76|38.58|38.76|38.58|38.77|38.59|38.76|38.58|5
1732642900000|2024-11-26 17:41:40|38.77|38.59|38.75|38.57|38.77|38.59|38.75|38.57|3
1732642910000|2024-11-26 17:41:50|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|5
1732642920000|2024-11-26 17:42:00|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732642930000|2024-11-26 17:42:10|38.74|38.56|38.76|38.58|38.76|38.58|38.73|38.55|5
1732642940000|2024-11-26 17:42:20|38.75|38.57|38.73|38.55|38.75|38.57|38.73|38.55|3
1732642960000|2024-11-26 17:42:40|38.74|38.56|38.75|38.57|38.75|38.57|38.74|38.56|2
1732642970000|2024-11-26 17:42:50|38.76|38.58|38.78|38.6|38.79|38.61|38.76|38.58|7
1732642980000|2024-11-26 17:43:00|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732642990000|2024-11-26 17:43:10|38.76|38.58|38.76|38.58|38.76|38.58|38.76|38.58|1
1732643000000|2024-11-26 17:43:20|38.77|38.59|38.77|38.59|38.77|38.59|38.76|38.58|3
1732643010000|2024-11-26 17:43:30|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|2
1732643020000|2024-11-26 17:43:40|38.78|38.6|38.78|38.6|38.79|38.61|38.78|38.6|7
1732643030000|2024-11-26 17:43:50|38.79|38.61|38.8|38.62|38.8|38.62|38.79|38.61|2
1732643040000|2024-11-26 17:44:00|38.79|38.61|38.8|38.62|38.8|38.62|38.78|38.6|4
1732643050000|2024-11-26 17:44:10|38.79|38.61|38.8|38.62|38.8|38.62|38.78|38.6|4
1732643060000|2024-11-26 17:44:20|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|3
1732643070000|2024-11-26 17:44:30|38.79|38.61|38.79|38.61|38.81|38.63|38.78|38.6|11
1732643080000|2024-11-26 17:44:40|38.8|38.62|38.8|38.62|38.8|38.62|38.8|38.62|1
1732643090000|2024-11-26 17:44:50|38.81|38.63|38.79|38.61|38.81|38.63|38.79|38.61|3
1732643100000|2024-11-26 17:45:00|38.8|38.62|38.79|38.61|38.81|38.63|38.79|38.61|4
1732643110000|2024-11-26 17:45:10|38.78|38.6|38.76|38.58|38.79|38.61|38.76|38.58|5
1732643120000|2024-11-26 17:45:20|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732643130000|2024-11-26 17:45:30|38.78|38.6|38.81|38.63|38.81|38.63|38.78|38.6|6
1732643140000|2024-11-26 17:45:40|38.82|38.64|38.81|38.63|38.82|38.64|38.8|38.62|3
1732643150000|2024-11-26 17:45:50|38.8|38.62|38.83|38.65|38.83|38.65|38.8|38.62|5
1732643160000|2024-11-26 17:46:00|38.81|38.63|38.85|38.67|38.85|38.67|38.81|38.63|9
1732643170000|2024-11-26 17:46:10|38.84|38.66|38.81|38.63|38.84|38.66|38.81|38.63|4
1732643180000|2024-11-26 17:46:20|38.82|38.64|38.82|38.64|38.83|38.65|38.82|38.64|3
1732643190000|2024-11-26 17:46:30|38.8|38.62|38.81|38.63|38.82|38.64|38.8|38.62|4
1732643200000|2024-11-26 17:46:40|38.82|38.64|38.81|38.63|38.82|38.64|38.8|38.62|4
1732643210000|2024-11-26 17:46:50|38.82|38.64|38.83|38.65|38.83|38.65|38.81|38.63|5
1732643220000|2024-11-26 17:47:00|38.82|38.64|38.82|38.64|38.85|38.67|38.81|38.63|8
1732643230000|2024-11-26 17:47:10|38.83|38.65|38.81|38.63|38.83|38.65|38.81|38.63|5
1732643240000|2024-11-26 17:47:20|38.79|38.61|38.79|38.61|38.79|38.61|38.77|38.59|5
1732643250000|2024-11-26 17:47:30|38.78|38.6|38.77|38.59|38.78|38.6|38.76|38.58|8
1732643260000|2024-11-26 17:47:40|38.78|38.6|38.79|38.61|38.8|38.62|38.77|38.59|10
1732643270000|2024-11-26 17:47:50|38.78|38.6|38.81|38.63|38.81|38.63|38.78|38.6|4
1732643280000|2024-11-26 17:48:00|38.8|38.62|38.77|38.59|38.8|38.62|38.76|38.58|6
1732643290000|2024-11-26 17:48:10|38.78|38.6|38.77|38.59|38.78|38.6|38.77|38.59|2
1732643300000|2024-11-26 17:48:20|38.78|38.6|38.8|38.62|38.8|38.62|38.78|38.6|2
1732643310000|2024-11-26 17:48:30|38.79|38.61|38.79|38.61|38.8|38.62|38.78|38.6|5
1732643320000|2024-11-26 17:48:40|38.78|38.6|38.76|38.58|38.78|38.6|38.76|38.58|5
1732643330000|2024-11-26 17:48:50|38.77|38.59|38.75|38.57|38.77|38.59|38.75|38.57|5
1732643340000|2024-11-26 17:49:00|38.76|38.58|38.78|38.6|38.78|38.6|38.76|38.58|5
1732643350000|2024-11-26 17:49:10|38.79|38.61|38.82|38.64|38.83|38.65|38.79|38.61|6
1732643360000|2024-11-26 17:49:20|38.83|38.65|38.8|38.62|38.84|38.66|38.8|38.62|5
1732643370000|2024-11-26 17:49:30|38.79|38.61|38.8|38.62|38.8|38.62|38.78|38.6|4
1732643380000|2024-11-26 17:49:40|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732643390000|2024-11-26 17:49:50|38.8|38.62|38.8|38.62|38.81|38.63|38.79|38.61|5
1732643400000|2024-11-26 17:50:00|38.81|38.63|38.84|38.66|38.85|38.67|38.81|38.63|5
1732643410000|2024-11-26 17:50:10|38.85|38.67|38.84|38.66|38.87|38.69|38.84|38.66|7
1732643420000|2024-11-26 17:50:20|38.85|38.67|38.83|38.65|38.88|38.7|38.83|38.65|7
1732643430000|2024-11-26 17:50:30|38.84|38.66|38.86|38.68|38.86|38.68|38.82|38.64|9
1732643440000|2024-11-26 17:50:40|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|6
1732643450000|2024-11-26 17:50:50|38.83|38.65|38.84|38.66|38.85|38.67|38.82|38.64|9
1732643460000|2024-11-26 17:51:00|38.85|38.67|38.81|38.63|38.85|38.67|38.8|38.62|5
1732643470000|2024-11-26 17:51:10|38.8|38.62|38.79|38.61|38.8|38.62|38.78|38.6|6
1732643480000|2024-11-26 17:51:20|38.8|38.62|38.79|38.61|38.8|38.62|38.78|38.6|6
1732643490000|2024-11-26 17:51:30|38.8|38.62|38.79|38.61|38.8|38.62|38.77|38.59|6
1732643500000|2024-11-26 17:51:40|38.8|38.62|38.77|38.59|38.8|38.62|38.77|38.59|6
1732643510000|2024-11-26 17:51:50|38.78|38.6|38.78|38.6|38.78|38.6|38.76|38.58|5
1732643520000|2024-11-26 17:52:00|38.77|38.59|38.76|38.58|38.77|38.59|38.76|38.58|2
1732643530000|2024-11-26 17:52:10|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732643540000|2024-11-26 17:52:20|38.76|38.58|38.74|38.56|38.76|38.58|38.74|38.56|3
1732643550000|2024-11-26 17:52:30|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732643560000|2024-11-26 17:52:40|38.74|38.56|38.78|38.6|38.78|38.6|38.74|38.56|6
1732643570000|2024-11-26 17:52:50|38.79|38.61|38.81|38.63|38.81|38.63|38.79|38.61|3
1732643580000|2024-11-26 17:53:00|38.8|38.62|38.81|38.63|38.81|38.63|38.79|38.61|6
1732643590000|2024-11-26 17:53:10|38.8|38.62|38.81|38.63|38.81|38.63|38.79|38.61|4
1732643600000|2024-11-26 17:53:20|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732643610000|2024-11-26 17:53:30|38.81|38.63|38.8|38.62|38.82|38.64|38.8|38.62|4
1732643620000|2024-11-26 17:53:40|38.81|38.63|38.8|38.62|38.81|38.63|38.8|38.62|2
1732643630000|2024-11-26 17:53:50|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732643640000|2024-11-26 17:54:00|38.82|38.64|38.81|38.63|38.82|38.64|38.81|38.63|4
1732643650000|2024-11-26 17:54:10|38.8|38.62|38.81|38.63|38.81|38.63|38.79|38.61|8
1732643660000|2024-11-26 17:54:20|38.8|38.62|38.8|38.62|38.81|38.63|38.8|38.62|3
1732643670000|2024-11-26 17:54:30|38.81|38.63|38.84|38.66|38.84|38.66|38.81|38.63|4
1732643680000|2024-11-26 17:54:40|38.86|38.68|38.84|38.66|38.86|38.68|38.83|38.65|5
1732643690000|2024-11-26 17:54:50|38.85|38.67|38.86|38.68|38.86|38.68|38.84|38.66|6
1732643700000|2024-11-26 17:55:00|38.87|38.69|38.84|38.66|38.88|38.7|38.84|38.66|7
1732643710000|2024-11-26 17:55:10|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|5
1732643720000|2024-11-26 17:55:20|38.84|38.66|38.86|38.68|38.87|38.69|38.83|38.65|7
1732643730000|2024-11-26 17:55:30|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|6
1732643740000|2024-11-26 17:55:40|38.85|38.67|38.85|38.67|38.86|38.68|38.84|38.66|5
1732643750000|2024-11-26 17:55:50|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1732643760000|2024-11-26 17:56:00|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|2
1732643770000|2024-11-26 17:56:10|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|6
1732643780000|2024-11-26 17:56:20|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|4
1732643790000|2024-11-26 17:56:30|38.83|38.65|38.85|38.67|38.86|38.68|38.83|38.65|5
1732643800000|2024-11-26 17:56:40|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732643810000|2024-11-26 17:56:50|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|5
1732643820000|2024-11-26 17:57:00|38.85|38.67|38.87|38.69|38.87|38.69|38.84|38.66|7
1732643830000|2024-11-26 17:57:10|38.86|38.68|38.87|38.69|38.87|38.69|38.86|38.68|2
1732643840000|2024-11-26 17:57:20|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|3
1732643850000|2024-11-26 17:57:30|38.86|38.68|38.86|38.68|38.87|38.69|38.86|38.68|3
1732643860000|2024-11-26 17:57:40|38.85|38.67|38.84|38.66|38.85|38.67|38.84|38.66|4
1732643870000|2024-11-26 17:57:50|38.83|38.65|38.82|38.64|38.84|38.66|38.82|38.64|4
1732643880000|2024-11-26 17:58:00|38.83|38.65|38.8|38.62|38.83|38.65|38.8|38.62|3
1732643890000|2024-11-26 17:58:10|38.79|38.61|38.83|38.65|38.83|38.65|38.79|38.61|5
1732643900000|2024-11-26 17:58:20|38.82|38.64|38.83|38.65|38.83|38.65|38.82|38.64|2
1732643920000|2024-11-26 17:58:40|38.84|38.66|38.84|38.66|38.84|38.66|38.83|38.65|3
1732643930000|2024-11-26 17:58:50|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|3
1732643940000|2024-11-26 17:59:00|38.82|38.64|38.84|38.66|38.84|38.66|38.81|38.63|5
1732643950000|2024-11-26 17:59:10|38.83|38.65|38.8|38.62|38.83|38.65|38.8|38.62|8
1732643960000|2024-11-26 17:59:20|38.79|38.61|38.79|38.61|38.79|38.61|38.78|38.6|3
1732643970000|2024-11-26 17:59:30|38.78|38.6|38.78|38.6|38.78|38.6|38.78|38.6|1
1732643980000|2024-11-26 17:59:40|38.77|38.59|38.77|38.59|38.78|38.6|38.77|38.59|3
1732643990000|2024-11-26 17:59:50|38.78|38.6|38.79|38.61|38.79|38.61|38.76|38.58|6
1732644000000|2024-11-26 18:00:00|38.78|38.6|38.77|38.59|38.79|38.61|38.77|38.59|10
1732644010000|2024-11-26 18:00:10|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|2
1732644020000|2024-11-26 18:00:20|38.78|38.6|38.77|38.59|38.79|38.61|38.77|38.59|4
1732644030000|2024-11-26 18:00:30|38.78|38.6|38.82|38.64|38.82|38.64|38.78|38.6|8
1732644040000|2024-11-26 18:00:40|38.83|38.65|38.81|38.63|38.83|38.65|38.81|38.63|3
1732644050000|2024-11-26 18:00:50|38.8|38.62|38.8|38.62|38.8|38.62|38.79|38.61|3
1732644060000|2024-11-26 18:01:00|38.81|38.63|38.82|38.64|38.82|38.64|38.8|38.62|5
1732644070000|2024-11-26 18:01:10|38.81|38.63|38.82|38.64|38.83|38.65|38.81|38.63|4
1732644080000|2024-11-26 18:01:20|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|5
1732644090000|2024-11-26 18:01:30|38.79|38.61|38.78|38.6|38.79|38.61|38.78|38.6|2
1732644100000|2024-11-26 18:01:40|38.77|38.59|38.77|38.59|38.79|38.61|38.77|38.59|7
1732644110000|2024-11-26 18:01:50|38.78|38.6|38.81|38.63|38.81|38.63|38.78|38.6|3
1732644120000|2024-11-26 18:02:00|38.8|38.62|38.77|38.59|38.8|38.62|38.77|38.59|4
1732644130000|2024-11-26 18:02:10|38.78|38.6|38.81|38.63|38.82|38.64|38.78|38.6|7
1732644140000|2024-11-26 18:02:20|38.8|38.62|38.86|38.68|38.86|38.68|38.8|38.62|7
1732644150000|2024-11-26 18:02:30|38.85|38.67|38.83|38.65|38.85|38.67|38.83|38.65|8
1732644160000|2024-11-26 18:02:40|38.82|38.64|38.8|38.62|38.83|38.65|38.8|38.62|7
1732644170000|2024-11-26 18:02:50|38.81|38.63|38.82|38.64|38.82|38.64|38.81|38.63|6
1732644180000|2024-11-26 18:03:00|38.83|38.65|38.79|38.61|38.83|38.65|38.79|38.61|5
1732644190000|2024-11-26 18:03:10|38.8|38.62|38.81|38.63|38.81|38.63|38.79|38.61|7
1732644200000|2024-11-26 18:03:20|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|3
1732644210000|2024-11-26 18:03:30|38.76|38.58|38.76|38.58|38.76|38.58|38.76|38.58|1
1732644220000|2024-11-26 18:03:40|38.77|38.59|38.77|38.59|38.78|38.6|38.77|38.59|3
1732644230000|2024-11-26 18:03:50|38.78|38.6|38.78|38.6|38.78|38.6|38.78|38.6|1
1732644240000|2024-11-26 18:04:00|38.77|38.59|38.76|38.58|38.78|38.6|38.76|38.58|6
1732644250000|2024-11-26 18:04:10|38.74|38.56|38.73|38.55|38.74|38.56|38.73|38.55|4
1732644260000|2024-11-26 18:04:20|38.74|38.56|38.72|38.54|38.74|38.56|38.72|38.54|7
1732644270000|2024-11-26 18:04:30|38.71|38.53|38.68|38.5|38.71|38.53|38.68|38.5|6
1732644280000|2024-11-26 18:04:40|38.66|38.48|38.65|38.47|38.66|38.48|38.64|38.46|5
1732644290000|2024-11-26 18:04:50|38.63|38.45|38.61|38.43|38.63|38.45|38.6|38.42|7
1732644300000|2024-11-26 18:05:00|38.6|38.42|38.61|38.43|38.63|38.45|38.57|38.39|11
1732644310000|2024-11-26 18:05:10|38.6|38.42|38.63|38.45|38.63|38.45|38.6|38.42|4
1732644320000|2024-11-26 18:05:20|38.64|38.46|38.65|38.47|38.65|38.47|38.63|38.45|4
1732644330000|2024-11-26 18:05:30|38.66|38.48|38.63|38.45|38.66|38.48|38.63|38.45|6
1732644340000|2024-11-26 18:05:40|38.64|38.46|38.66|38.48|38.67|38.49|38.64|38.46|8
1732644350000|2024-11-26 18:05:50|38.67|38.49|38.65|38.47|38.67|38.49|38.65|38.47|7
1732644360000|2024-11-26 18:06:00|38.64|38.46|38.63|38.45|38.68|38.5|38.63|38.45|10
1732644370000|2024-11-26 18:06:10|38.64|38.46|38.68|38.5|38.68|38.5|38.64|38.46|7
1732644380000|2024-11-26 18:06:20|38.7|38.52|38.71|38.53|38.72|38.54|38.69|38.51|8
1732644390000|2024-11-26 18:06:30|38.7|38.52|38.69|38.51|38.7|38.52|38.68|38.5|5
1732644400000|2024-11-26 18:06:40|38.67|38.49|38.64|38.46|38.67|38.49|38.64|38.46|4
1732644410000|2024-11-26 18:06:50|38.65|38.47|38.63|38.45|38.65|38.47|38.62|38.44|4
1732644420000|2024-11-26 18:07:00|38.62|38.44|38.63|38.45|38.64|38.46|38.62|38.44|8
1732644430000|2024-11-26 18:07:10|38.64|38.46|38.65|38.47|38.67|38.49|38.64|38.46|10
1732644440000|2024-11-26 18:07:20|38.66|38.48|38.63|38.45|38.66|38.48|38.63|38.45|8
1732644450000|2024-11-26 18:07:30|38.62|38.44|38.64|38.46|38.64|38.46|38.62|38.44|3
1732644460000|2024-11-26 18:07:40|38.65|38.47|38.64|38.46|38.66|38.48|38.64|38.46|5
1732644470000|2024-11-26 18:07:50|38.63|38.45|38.64|38.46|38.64|38.46|38.63|38.45|2
1732644480000|2024-11-26 18:08:00|38.65|38.47|38.62|38.44|38.66|38.48|38.62|38.44|7
1732644490000|2024-11-26 18:08:10|38.63|38.45|38.57|38.39|38.63|38.45|38.57|38.39|5
1732644500000|2024-11-26 18:08:20|38.58|38.4|38.55|38.37|38.59|38.41|38.55|38.37|7
1732644510000|2024-11-26 18:08:30|38.54|38.36|38.54|38.36|38.54|38.36|38.53|38.35|3
1732644520000|2024-11-26 18:08:40|38.53|38.35|38.48|38.3|38.53|38.35|38.48|38.3|4
1732644530000|2024-11-26 18:08:50|38.49|38.31|38.5|38.32|38.5|38.32|38.48|38.3|6
1732644540000|2024-11-26 18:09:00|38.49|38.31|38.51|38.33|38.52|38.34|38.49|38.31|6
1732644550000|2024-11-26 18:09:10|38.52|38.34|38.52|38.34|38.53|38.35|38.51|38.33|5
1732644560000|2024-11-26 18:09:20|38.51|38.33|38.47|38.29|38.51|38.33|38.47|38.29|5
1732644570000|2024-11-26 18:09:30|38.46|38.28|38.46|38.28|38.47|38.29|38.46|38.28|3
1732644600000|2024-11-26 18:10:00|38.45|38.27|38.39|38.21|38.46|38.28|38.39|38.21|9
1732644610000|2024-11-26 18:10:10|38.41|38.23|38.44|38.26|38.46|38.28|38.41|38.23|6
1732644620000|2024-11-26 18:10:20|38.45|38.27|38.41|38.23|38.45|38.27|38.41|38.23|7
1732644630000|2024-11-26 18:10:30|38.4|38.22|38.41|38.23|38.42|38.24|38.4|38.22|8
1732644640000|2024-11-26 18:10:40|38.4|38.22|38.39|38.21|38.41|38.23|38.39|38.21|3
1732644650000|2024-11-26 18:10:50|38.38|38.2|38.41|38.23|38.41|38.23|38.38|38.2|4
1732644660000|2024-11-26 18:11:00|38.39|38.21|38.36|38.18|38.39|38.21|38.36|38.18|8
1732644670000|2024-11-26 18:11:10|38.35|38.17|38.37|38.19|38.38|38.2|38.35|38.17|7
1732644680000|2024-11-26 18:11:20|38.36|38.18|38.35|38.17|38.36|38.18|38.33|38.15|5
1732644690000|2024-11-26 18:11:30|38.36|38.18|38.4|38.22|38.41|38.23|38.36|38.18|7
1732644700000|2024-11-26 18:11:40|38.41|38.23|38.41|38.23|38.41|38.23|38.4|38.22|3
1732644710000|2024-11-26 18:11:50|38.42|38.24|38.37|38.19|38.42|38.24|38.37|38.19|10
1732644720000|2024-11-26 18:12:00|38.36|38.18|38.36|38.18|38.37|38.19|38.35|38.17|6
1732644730000|2024-11-26 18:12:10|38.34|38.16|38.32|38.14|38.35|38.17|38.32|38.14|5
1732644740000|2024-11-26 18:12:20|38.33|38.15|38.31|38.13|38.33|38.15|38.31|38.13|5
1732644750000|2024-11-26 18:12:30|38.32|38.14|38.27|38.09|38.32|38.14|38.27|38.09|5
1732644760000|2024-11-26 18:12:40|38.26|38.08|38.28|38.1|38.29|38.11|38.26|38.08|7
1732644770000|2024-11-26 18:12:50|38.29|38.11|38.27|38.09|38.29|38.11|38.26|38.08|7
1732644780000|2024-11-26 18:13:00|38.26|38.08|38.23|38.05|38.26|38.08|38.23|38.05|4
1732644790000|2024-11-26 18:13:10|38.24|38.06|38.26|38.08|38.26|38.08|38.23|38.05|5
1732644800000|2024-11-26 18:13:20|38.25|38.07|38.23|38.05|38.25|38.07|38.23|38.05|3
1732644810000|2024-11-26 18:13:30|38.24|38.06|38.25|38.07|38.25|38.07|38.24|38.06|4
1732644820000|2024-11-26 18:13:40|38.26|38.08|38.27|38.09|38.29|38.11|38.26|38.08|5
1732644830000|2024-11-26 18:13:50|38.26|38.08|38.24|38.06|38.26|38.08|38.24|38.06|3
1732644840000|2024-11-26 18:14:00|38.25|38.07|38.25|38.07|38.25|38.07|38.24|38.06|3
1732644850000|2024-11-26 18:14:10|38.26|38.08|38.23|38.05|38.27|38.09|38.23|38.05|6
1732644860000|2024-11-26 18:14:20|38.22|38.04|38.22|38.04|38.22|38.04|38.22|38.04|1
1732644880000|2024-11-26 18:14:40|38.23|38.05|38.23|38.05|38.23|38.05|38.23|38.05|1
1732644890000|2024-11-26 18:14:50|38.24|38.06|38.25|38.07|38.25|38.07|38.23|38.05|4
1732644900000|2024-11-26 18:15:00|38.26|38.08|38.24|38.06|38.28|38.1|38.24|38.06|10
1732644910000|2024-11-26 18:15:10|38.23|38.05|38.23|38.05|38.23|38.05|38.22|38.04|3
1732644920000|2024-11-26 18:15:20|38.25|38.07|38.23|38.05|38.26|38.08|38.23|38.05|7
1732644930000|2024-11-26 18:15:30|38.22|38.04|38.22|38.04|38.22|38.04|38.21|38.03|5
1732644940000|2024-11-26 18:15:40|38.21|38.03|38.2|38.02|38.21|38.03|38.2|38.02|2
1732644950000|2024-11-26 18:15:50|38.19|38.01|38.17|37.99|38.19|38.01|38.17|37.99|2
1732644960000|2024-11-26 18:16:00|38.18|38|38.19|38.01|38.19|38.01|38.17|37.99|4
1732644970000|2024-11-26 18:16:10|38.18|38|38.16|37.98|38.18|38|38.16|37.98|9
1732644980000|2024-11-26 18:16:20|38.17|37.99|38.16|37.98|38.17|37.99|38.16|37.98|2
1732644990000|2024-11-26 18:16:30|38.14|37.96|38.13|37.95|38.14|37.96|38.13|37.95|6
1732645000000|2024-11-26 18:16:40|38.14|37.96|38.14|37.96|38.14|37.96|38.14|37.96|1
1732645010000|2024-11-26 18:16:50|38.13|37.95|38.13|37.95|38.13|37.95|38.12|37.94|3
1732645020000|2024-11-26 18:17:00|38.12|37.94|38.12|37.94|38.14|37.96|38.12|37.94|9
1732645030000|2024-11-26 18:17:10|38.11|37.93|38.13|37.95|38.13|37.95|38.11|37.93|5
1732645040000|2024-11-26 18:17:20|38.12|37.94|38.04|37.86|38.12|37.94|38.04|37.86|7
1732645050000|2024-11-26 18:17:30|38.03|37.85|38.03|37.85|38.04|37.86|38.03|37.85|5
1732645060000|2024-11-26 18:17:40|38.04|37.86|37.98|37.8|38.05|37.87|37.98|37.8|8
1732645070000|2024-11-26 18:17:50|37.99|37.81|38.01|37.83|38.03|37.85|37.99|37.81|9
1732645080000|2024-11-26 18:18:00|38.02|37.84|38.01|37.83|38.02|37.84|38.01|37.83|6
1732645090000|2024-11-26 18:18:10|38|37.82|38.06|37.88|38.06|37.88|37.98|37.8|11
1732645100000|2024-11-26 18:18:20|38.08|37.9|38.01|37.83|38.08|37.9|38.01|37.83|8
1732645110000|2024-11-26 18:18:30|38|37.82|37.96|37.78|38.01|37.83|37.96|37.78|9
1732645120000|2024-11-26 18:18:40|37.95|37.77|37.86|37.68|37.95|37.77|37.86|37.68|6
1732645130000|2024-11-26 18:18:50|37.87|37.69|37.88|37.7|37.89|37.71|37.87|37.69|7
1732645140000|2024-11-26 18:19:00|37.89|37.71|37.8|37.62|37.89|37.71|37.8|37.62|7
1732645150000|2024-11-26 18:19:10|37.81|37.63|37.75|37.57|37.81|37.63|37.75|37.57|8
1732645160000|2024-11-26 18:19:20|37.74|37.56|37.74|37.56|37.74|37.56|37.74|37.56|1
1732645170000|2024-11-26 18:19:30|37.73|37.55|37.73|37.55|37.73|37.55|37.73|37.55|1
1732645180000|2024-11-26 18:19:40|37.72|37.54|37.72|37.54|37.72|37.54|37.72|37.54|1
1732645200000|2024-11-26 18:20:00|37.73|37.55|37.75|37.57|37.75|37.57|37.72|37.54|7
1732645210000|2024-11-26 18:20:10|37.76|37.58|37.78|37.6|37.79|37.61|37.76|37.58|8
1732645220000|2024-11-26 18:20:20|37.77|37.59|37.75|37.57|37.8|37.62|37.75|37.57|8
1732645230000|2024-11-26 18:20:30|37.76|37.58|37.77|37.59|37.77|37.59|37.75|37.57|6
1732645240000|2024-11-26 18:20:40|37.76|37.58|37.74|37.56|37.76|37.58|37.74|37.56|5
1732645250000|2024-11-26 18:20:50|37.73|37.55|37.72|37.54|37.74|37.56|37.72|37.54|8
1732645260000|2024-11-26 18:21:00|37.73|37.55|37.72|37.54|37.75|37.57|37.72|37.54|6
1732645270000|2024-11-26 18:21:10|37.71|37.53|37.72|37.54|37.75|37.57|37.7|37.52|11
1732645280000|2024-11-26 18:21:20|37.71|37.53|37.66|37.48|37.71|37.53|37.66|37.48|6
1732645290000|2024-11-26 18:21:30|37.65|37.47|37.65|37.47|37.65|37.47|37.65|37.47|1
1732645300000|2024-11-26 18:21:40|37.64|37.46|37.63|37.45|37.64|37.46|37.63|37.45|2
1732645310000|2024-11-26 18:21:50|37.64|37.46|37.65|37.47|37.65|37.47|37.64|37.46|4
1732645320000|2024-11-26 18:22:00|37.66|37.48|37.63|37.45|37.67|37.49|37.63|37.45|5
1732645330000|2024-11-26 18:22:10|37.64|37.46|37.7|37.52|37.7|37.52|37.64|37.46|6
1732645340000|2024-11-26 18:22:20|37.71|37.53|37.77|37.59|37.79|37.61|37.7|37.52|13
1732645350000|2024-11-26 18:22:30|37.78|37.6|37.8|37.62|37.8|37.62|37.74|37.56|10
1732645360000|2024-11-26 18:22:40|37.81|37.63|37.83|37.65|37.83|37.65|37.79|37.61|8
1732645370000|2024-11-26 18:22:50|37.84|37.66|37.85|37.67|37.87|37.69|37.84|37.66|6
1732645380000|2024-11-26 18:23:00|37.84|37.66|37.85|37.67|37.85|37.67|37.77|37.59|13
1732645390000|2024-11-26 18:23:10|37.86|37.68|37.85|37.67|37.87|37.69|37.84|37.66|12
1732645400000|2024-11-26 18:23:20|37.86|37.68|37.87|37.69|37.88|37.7|37.86|37.68|5
1732645410000|2024-11-26 18:23:30|37.88|37.7|37.94|37.76|37.94|37.76|37.88|37.7|9
1732645420000|2024-11-26 18:23:40|37.95|37.77|37.9|37.72|37.95|37.77|37.9|37.72|7
1732645430000|2024-11-26 18:23:50|37.91|37.73|37.95|37.77|37.95|37.77|37.91|37.73|7
1732645440000|2024-11-26 18:24:00|37.94|37.76|37.92|37.74|37.94|37.76|37.91|37.73|9
1732645450000|2024-11-26 18:24:10|37.93|37.75|37.91|37.73|37.94|37.76|37.91|37.73|7
1732645460000|2024-11-26 18:24:20|37.9|37.72|37.85|37.67|37.9|37.72|37.85|37.67|7
1732645470000|2024-11-26 18:24:30|37.86|37.68|37.83|37.65|37.86|37.68|37.82|37.64|7
1732645480000|2024-11-26 18:24:40|37.82|37.64|37.82|37.64|37.83|37.65|37.81|37.63|7
1732645490000|2024-11-26 18:24:50|37.81|37.63|37.83|37.65|37.83|37.65|37.81|37.63|3
1732645500000|2024-11-26 18:25:00|37.82|37.64|37.81|37.63|37.83|37.65|37.8|37.62|6
1732645510000|2024-11-26 18:25:10|37.82|37.64|37.83|37.65|37.86|37.68|37.82|37.64|9
1732645520000|2024-11-26 18:25:20|37.82|37.64|37.83|37.65|37.83|37.65|37.81|37.63|6
1732645530000|2024-11-26 18:25:30|37.84|37.66|37.8|37.62|37.84|37.66|37.8|37.62|7
1732645540000|2024-11-26 18:25:40|37.81|37.63|37.73|37.55|37.82|37.64|37.73|37.55|9
1732645550000|2024-11-26 18:25:50|37.72|37.54|37.62|37.44|37.72|37.54|37.62|37.44|8
1732645560000|2024-11-26 18:26:00|37.63|37.45|37.71|37.53|37.71|37.53|37.62|37.44|11
1732645570000|2024-11-26 18:26:10|37.7|37.52|37.63|37.45|37.7|37.52|37.62|37.44|11
1732645580000|2024-11-26 18:26:20|37.64|37.46|37.64|37.46|37.66|37.48|37.63|37.45|7
1732645590000|2024-11-26 18:26:30|37.63|37.45|37.65|37.47|37.66|37.48|37.63|37.45|9
1732645600000|2024-11-26 18:26:40|37.66|37.48|37.67|37.49|37.67|37.49|37.64|37.46|6
1732645610000|2024-11-26 18:26:50|37.68|37.5|37.67|37.49|37.69|37.51|37.67|37.49|7
1732645620000|2024-11-26 18:27:00|37.66|37.48|37.67|37.49|37.67|37.49|37.64|37.46|6
1732645630000|2024-11-26 18:27:10|37.68|37.5|37.67|37.49|37.7|37.52|37.67|37.49|7
1732645640000|2024-11-26 18:27:20|37.66|37.48|37.62|37.44|37.67|37.49|37.62|37.44|7
1732645650000|2024-11-26 18:27:30|37.63|37.45|37.69|37.51|37.69|37.51|37.63|37.45|7
1732645660000|2024-11-26 18:27:40|37.7|37.52|37.69|37.51|37.71|37.53|37.67|37.49|7
1732645670000|2024-11-26 18:27:50|37.7|37.52|37.68|37.5|37.71|37.53|37.68|37.5|6
1732645680000|2024-11-26 18:28:00|37.69|37.51|37.71|37.53|37.71|37.53|37.69|37.51|9
1732645690000|2024-11-26 18:28:10|37.7|37.52|37.7|37.52|37.72|37.54|37.69|37.51|8
1732645700000|2024-11-26 18:28:20|37.71|37.53|37.66|37.48|37.71|37.53|37.66|37.48|7
1732645710000|2024-11-26 18:28:30|37.65|37.47|37.65|37.47|37.66|37.48|37.64|37.46|5
1732645720000|2024-11-26 18:28:40|37.66|37.48|37.71|37.53|37.71|37.53|37.66|37.48|7
1732645730000|2024-11-26 18:28:50|37.72|37.54|37.72|37.54|37.73|37.55|37.72|37.54|7
1732645740000|2024-11-26 18:29:00|37.71|37.53|37.71|37.53|37.71|37.53|37.7|37.52|3
1732645750000|2024-11-26 18:29:10|37.72|37.54|37.71|37.53|37.72|37.54|37.69|37.51|8
1732645760000|2024-11-26 18:29:20|37.72|37.54|37.69|37.51|37.72|37.54|37.68|37.5|8
1732645770000|2024-11-26 18:29:30|37.7|37.52|37.69|37.51|37.7|37.52|37.69|37.51|4
1732645780000|2024-11-26 18:29:40|37.7|37.52|37.67|37.49|37.71|37.53|37.67|37.49|8
1732645790000|2024-11-26 18:29:50|37.68|37.5|37.6|37.42|37.68|37.5|37.6|37.42|11
1732645800000|2024-11-26 18:30:00|37.59|37.41|37.62|37.44|37.62|37.44|37.58|37.4|4
1732645810000|2024-11-26 18:30:10|37.63|37.45|37.64|37.46|37.66|37.48|37.63|37.45|6
1732645820000|2024-11-26 18:30:20|37.65|37.47|37.62|37.44|37.65|37.47|37.62|37.44|8
1732645830000|2024-11-26 18:30:30|37.61|37.43|37.61|37.43|37.61|37.43|37.61|37.43|1
1732645840000|2024-11-26 18:30:40|37.62|37.44|37.59|37.41|37.62|37.44|37.59|37.41|8
1732645850000|2024-11-26 18:30:50|37.6|37.42|37.6|37.42|37.61|37.43|37.59|37.41|7
1732645860000|2024-11-26 18:31:00|37.59|37.41|37.6|37.42|37.61|37.43|37.59|37.41|4
1732645870000|2024-11-26 18:31:10|37.58|37.4|37.56|37.38|37.58|37.4|37.56|37.38|4
1732645880000|2024-11-26 18:31:20|37.55|37.37|37.49|37.31|37.55|37.37|37.49|37.31|5
1732645890000|2024-11-26 18:31:30|37.5|37.32|37.45|37.27|37.5|37.32|37.45|37.27|6
1732645900000|2024-11-26 18:31:40|37.47|37.29|37.46|37.28|37.47|37.29|37.45|37.27|6
1732645910000|2024-11-26 18:31:50|37.47|37.29|37.43|37.25|37.47|37.29|37.43|37.25|5
1732645920000|2024-11-26 18:32:00|37.44|37.26|37.43|37.25|37.46|37.28|37.43|37.25|5
1732645930000|2024-11-26 18:32:10|37.44|37.26|37.37|37.19|37.44|37.26|37.37|37.19|8
1732645940000|2024-11-26 18:32:20|37.36|37.18|37.37|37.19|37.39|37.21|37.34|37.16|13
1732645950000|2024-11-26 18:32:30|37.36|37.18|37.36|37.18|37.36|37.18|37.33|37.15|6
1732645960000|2024-11-26 18:32:40|37.37|37.19|37.39|37.21|37.39|37.21|37.35|37.17|8
1732645970000|2024-11-26 18:32:50|37.38|37.2|37.38|37.2|37.38|37.2|37.37|37.19|3
1732645980000|2024-11-26 18:33:00|37.37|37.19|37.34|37.16|37.37|37.19|37.34|37.16|8
1732645990000|2024-11-26 18:33:10|37.35|37.17|37.36|37.18|37.38|37.2|37.34|37.16|10
1732646000000|2024-11-26 18:33:20|37.35|37.17|37.33|37.15|37.35|37.17|37.32|37.14|8
1732646010000|2024-11-26 18:33:30|37.34|37.16|37.33|37.15|37.34|37.16|37.32|37.14|4
1732646020000|2024-11-26 18:33:40|37.32|37.14|37.34|37.16|37.34|37.16|37.32|37.14|5
1732646030000|2024-11-26 18:33:50|37.35|37.17|37.33|37.15|37.35|37.17|37.33|37.15|5
1732646040000|2024-11-26 18:34:00|37.34|37.16|37.33|37.15|37.38|37.2|37.33|37.15|11
1732646050000|2024-11-26 18:34:10|37.32|37.14|37.34|37.16|37.34|37.16|37.3|37.12|7
1732646060000|2024-11-26 18:34:20|37.33|37.15|37.28|37.1|37.33|37.15|37.28|37.1|6
1732646070000|2024-11-26 18:34:30|37.29|37.11|37.29|37.11|37.29|37.11|37.28|37.1|3
1732646080000|2024-11-26 18:34:40|37.3|37.12|37.28|37.1|37.3|37.12|37.28|37.1|3
1732646090000|2024-11-26 18:34:50|37.29|37.11|37.3|37.12|37.3|37.12|37.28|37.1|6
1732646100000|2024-11-26 18:35:00|37.29|37.11|37.26|37.08|37.3|37.12|37.26|37.08|7
1732646110000|2024-11-26 18:35:10|37.25|37.07|37.19|37.01|37.25|37.07|37.18|37|7
1732646120000|2024-11-26 18:35:20|37.21|37.03|37.18|37|37.23|37.05|37.18|37|6
1732646130000|2024-11-26 18:35:30|37.17|36.99|37.17|36.99|37.18|37|37.17|36.99|7
1732646140000|2024-11-26 18:35:40|37.16|36.98|37.16|36.98|37.16|36.98|37.16|36.98|1
1732646150000|2024-11-26 18:35:50|37.15|36.97|37.17|36.99|37.17|36.99|37.15|36.97|2
1732646160000|2024-11-26 18:36:00|37.19|37.01|37.27|37.09|37.27|37.09|37.19|37.01|11
1732646170000|2024-11-26 18:36:10|37.28|37.1|37.31|37.13|37.31|37.13|37.27|37.09|5
1732646180000|2024-11-26 18:36:20|37.29|37.11|37.23|37.05|37.29|37.11|37.23|37.05|7
1732646190000|2024-11-26 18:36:30|37.22|37.04|37.29|37.11|37.29|37.11|37.22|37.04|6
1732646200000|2024-11-26 18:36:40|37.28|37.1|37.27|37.09|37.3|37.12|37.27|37.09|5
1732646210000|2024-11-26 18:36:50|37.26|37.08|37.27|37.09|37.27|37.09|37.26|37.08|2
1732646220000|2024-11-26 18:37:00|37.26|37.08|37.23|37.05|37.26|37.08|37.23|37.05|7
1732646230000|2024-11-26 18:37:10|37.24|37.06|37.18|37|37.25|37.07|37.18|37|8
1732646240000|2024-11-26 18:37:20|37.17|36.99|37.16|36.98|37.17|36.99|37.16|36.98|6
1732646250000|2024-11-26 18:37:30|37.17|36.99|37.19|37.01|37.2|37.02|37.17|36.99|8
1732646260000|2024-11-26 18:37:40|37.2|37.02|37.18|37|37.22|37.04|37.18|37|6
1732646270000|2024-11-26 18:37:50|37.19|37.01|37.22|37.04|37.24|37.06|37.19|37.01|16
1732646280000|2024-11-26 18:38:00|37.21|37.03|37.25|37.07|37.25|37.07|37.21|37.03|4
1732646290000|2024-11-26 18:38:10|37.26|37.08|37.32|37.14|37.32|37.14|37.26|37.08|7
1732646300000|2024-11-26 18:38:20|37.33|37.15|37.26|37.08|37.34|37.16|37.26|37.08|9
1732646310000|2024-11-26 18:38:30|37.25|37.07|37.29|37.11|37.29|37.11|37.25|37.07|4
1732646320000|2024-11-26 18:38:40|37.3|37.12|37.34|37.16|37.34|37.16|37.27|37.09|9
1732646330000|2024-11-26 18:38:50|37.35|37.17|37.33|37.15|37.35|37.17|37.32|37.14|5
1732646340000|2024-11-26 18:39:00|37.34|37.16|37.35|37.17|37.38|37.2|37.33|37.15|9
1732646350000|2024-11-26 18:39:10|37.34|37.16|37.32|37.14|37.37|37.19|37.32|37.14|11
1732646360000|2024-11-26 18:39:20|37.31|37.13|37.29|37.11|37.31|37.13|37.29|37.11|5
1732646370000|2024-11-26 18:39:30|37.28|37.1|37.27|37.09|37.28|37.1|37.25|37.07|8
1732646380000|2024-11-26 18:39:40|37.26|37.08|37.27|37.09|37.27|37.09|37.25|37.07|8
1732646390000|2024-11-26 18:39:50|37.28|37.1|37.28|37.1|37.29|37.11|37.27|37.09|7
1732646400000|2024-11-26 18:40:00|37.29|37.11|37.22|37.04|37.29|37.11|37.22|37.04|6
1732646410000|2024-11-26 18:40:10|37.23|37.05|37.21|37.03|37.28|37.1|37.21|37.03|13
1732646420000|2024-11-26 18:40:20|37.22|37.04|37.25|37.07|37.25|37.07|37.22|37.04|4
1732646430000|2024-11-26 18:40:30|37.23|37.05|37.21|37.03|37.23|37.05|37.2|37.02|5
1732646440000|2024-11-26 18:40:40|37.2|37.02|37.22|37.04|37.22|37.04|37.2|37.02|9
1732646450000|2024-11-26 18:40:50|37.23|37.05|37.26|37.08|37.27|37.09|37.23|37.05|7
1732646460000|2024-11-26 18:41:00|37.24|37.06|37.3|37.12|37.3|37.12|37.24|37.06|11
1732646470000|2024-11-26 18:41:10|37.31|37.13|37.3|37.12|37.32|37.14|37.29|37.11|10
1732646480000|2024-11-26 18:41:20|37.31|37.13|37.25|37.07|37.31|37.13|37.24|37.06|8
1732646490000|2024-11-26 18:41:30|37.26|37.08|37.26|37.08|37.26|37.08|37.24|37.06|5
1732646500000|2024-11-26 18:41:40|37.25|37.07|37.3|37.12|37.3|37.12|37.25|37.07|9
1732646510000|2024-11-26 18:41:50|37.31|37.13|37.34|37.16|37.34|37.16|37.29|37.11|9
1732646520000|2024-11-26 18:42:00|37.33|37.15|37.41|37.23|37.41|37.23|37.33|37.15|8
1732646530000|2024-11-26 18:42:10|37.43|37.25|37.41|37.23|37.43|37.25|37.4|37.22|9
1732646540000|2024-11-26 18:42:20|37.42|37.24|37.43|37.25|37.43|37.25|37.42|37.24|2
1732646550000|2024-11-26 18:42:30|37.46|37.28|37.42|37.24|37.48|37.3|37.42|37.24|13
1732646560000|2024-11-26 18:42:40|37.43|37.25|37.42|37.24|37.45|37.27|37.42|37.24|6
1732646570000|2024-11-26 18:42:50|37.41|37.23|37.41|37.23|37.42|37.24|37.4|37.22|5
1732646580000|2024-11-26 18:43:00|37.39|37.21|37.37|37.19|37.39|37.21|37.36|37.18|7
1732646590000|2024-11-26 18:43:10|37.36|37.18|37.41|37.23|37.41|37.23|37.36|37.18|5
1732646600000|2024-11-26 18:43:20|37.4|37.22|37.19|37.01|37.4|37.22|37.19|37.01|11
1732646610000|2024-11-26 18:43:30|37.2|37.02|37.19|37.01|37.21|37.03|37.19|37.01|6
1732646620000|2024-11-26 18:43:40|37.2|37.02|37.29|37.11|37.29|37.11|37.2|37.02|11
1732646630000|2024-11-26 18:43:50|37.32|37.14|37.34|37.16|37.35|37.17|37.32|37.14|5
1732646640000|2024-11-26 18:44:00|37.35|37.17|37.41|37.23|37.41|37.23|37.35|37.17|7
1732646650000|2024-11-26 18:44:10|37.4|37.22|37.37|37.19|37.4|37.22|37.37|37.19|3
1732646660000|2024-11-26 18:44:20|37.38|37.2|37.34|37.16|37.38|37.2|37.32|37.14|9
1732646670000|2024-11-26 18:44:30|37.33|37.15|37.33|37.15|37.34|37.16|37.33|37.15|3
1732646680000|2024-11-26 18:44:40|37.32|37.14|37.29|37.11|37.33|37.15|37.28|37.1|9
1732646690000|2024-11-26 18:44:50|37.28|37.1|37.31|37.13|37.31|37.13|37.28|37.1|6
1732646700000|2024-11-26 18:45:00|37.3|37.12|37.37|37.19|37.37|37.19|37.29|37.11|13
1732646710000|2024-11-26 18:45:10|37.38|37.2|37.39|37.21|37.4|37.22|37.35|37.17|12
1732646720000|2024-11-26 18:45:20|37.38|37.2|37.47|37.29|37.48|37.3|37.37|37.19|10
1732646730000|2024-11-26 18:45:30|37.48|37.3|37.53|37.35|37.53|37.35|37.46|37.28|8
1732646740000|2024-11-26 18:45:40|37.54|37.36|37.48|37.3|37.55|37.37|37.48|37.3|9
1732646750000|2024-11-26 18:45:50|37.49|37.31|37.5|37.32|37.5|37.32|37.48|37.3|6
1732646760000|2024-11-26 18:46:00|37.51|37.33|37.52|37.34|37.52|37.34|37.46|37.28|12
1732646770000|2024-11-26 18:46:10|37.53|37.35|37.56|37.38|37.56|37.38|37.53|37.35|5
1732646780000|2024-11-26 18:46:20|37.57|37.39|37.57|37.39|37.58|37.4|37.55|37.37|9
1732646790000|2024-11-26 18:46:30|37.58|37.4|37.59|37.41|37.61|37.43|37.58|37.4|8
1732646800000|2024-11-26 18:46:40|37.6|37.42|37.64|37.46|37.64|37.46|37.6|37.42|7
1732646810000|2024-11-26 18:46:50|37.62|37.44|37.65|37.47|37.66|37.48|37.61|37.43|15
1732646820000|2024-11-26 18:47:00|37.64|37.46|37.63|37.45|37.65|37.47|37.61|37.43|6
1732646830000|2024-11-26 18:47:10|37.64|37.46|37.65|37.47|37.66|37.48|37.62|37.44|9
1732646840000|2024-11-26 18:47:20|37.66|37.48|37.63|37.45|37.66|37.48|37.63|37.45|4
1732646850000|2024-11-26 18:47:30|37.64|37.46|37.58|37.4|37.64|37.46|37.57|37.39|7
1732646860000|2024-11-26 18:47:40|37.57|37.39|37.59|37.41|37.63|37.45|37.57|37.39|8
1732646870000|2024-11-26 18:47:50|37.6|37.42|37.62|37.44|37.64|37.46|37.6|37.42|9
1732646880000|2024-11-26 18:48:00|37.63|37.45|37.6|37.42|37.64|37.46|37.6|37.42|7
1732646890000|2024-11-26 18:48:10|37.58|37.4|37.54|37.36|37.59|37.41|37.54|37.36|7
1732646900000|2024-11-26 18:48:20|37.55|37.37|37.54|37.36|37.55|37.37|37.53|37.35|8
1732646910000|2024-11-26 18:48:30|37.55|37.37|37.57|37.39|37.57|37.39|37.55|37.37|8
1732646920000|2024-11-26 18:48:40|37.59|37.41|37.61|37.43|37.62|37.44|37.59|37.41|10
1732646930000|2024-11-26 18:48:50|37.62|37.44|37.63|37.45|37.64|37.46|37.62|37.44|9
1732646940000|2024-11-26 18:49:00|37.61|37.43|37.65|37.47|37.65|37.47|37.58|37.4|10
1732646950000|2024-11-26 18:49:10|37.66|37.48|37.63|37.45|37.66|37.48|37.62|37.44|8
1732646960000|2024-11-26 18:49:20|37.64|37.46|37.64|37.46|37.66|37.48|37.63|37.45|7
1732646970000|2024-11-26 18:49:30|37.63|37.45|37.61|37.43|37.63|37.45|37.61|37.43|3
1732646980000|2024-11-26 18:49:40|37.62|37.44|37.65|37.47|37.65|37.47|37.62|37.44|4
1732646990000|2024-11-26 18:49:50|37.64|37.46|37.65|37.47|37.65|37.47|37.63|37.45|4
1732647000000|2024-11-26 18:50:00|37.66|37.48|37.63|37.45|37.66|37.48|37.62|37.44|5
1732647010000|2024-11-26 18:50:10|37.62|37.44|37.58|37.4|37.63|37.45|37.57|37.39|10
1732647020000|2024-11-26 18:50:20|37.57|37.39|37.62|37.44|37.62|37.44|37.57|37.39|5
1732647030000|2024-11-26 18:50:30|37.63|37.45|37.58|37.4|37.63|37.45|37.57|37.39|7
1732647040000|2024-11-26 18:50:40|37.59|37.41|37.61|37.43|37.61|37.43|37.58|37.4|8
1732647050000|2024-11-26 18:50:50|37.6|37.42|37.56|37.38|37.6|37.42|37.56|37.38|7
1732647060000|2024-11-26 18:51:00|37.55|37.37|37.5|37.32|37.55|37.37|37.5|37.32|7
1732647070000|2024-11-26 18:51:10|37.49|37.31|37.5|37.32|37.54|37.36|37.49|37.31|10
1732647080000|2024-11-26 18:51:20|37.49|37.31|37.56|37.38|37.56|37.38|37.49|37.31|13
1732647090000|2024-11-26 18:51:30|37.55|37.37|37.54|37.36|37.57|37.39|37.52|37.34|11
1732647100000|2024-11-26 18:51:40|37.52|37.34|37.53|37.35|37.55|37.37|37.51|37.33|7
1732647110000|2024-11-26 18:51:50|37.54|37.36|37.56|37.38|37.56|37.38|37.51|37.33|12
1732647120000|2024-11-26 18:52:00|37.55|37.37|37.62|37.44|37.62|37.44|37.54|37.36|11
1732647130000|2024-11-26 18:52:10|37.6|37.42|37.64|37.46|37.64|37.46|37.6|37.42|5
1732647140000|2024-11-26 18:52:20|37.66|37.48|37.67|37.49|37.67|37.49|37.64|37.46|6
1732647150000|2024-11-26 18:52:30|37.69|37.51|37.64|37.46|37.69|37.51|37.64|37.46|8
1732647160000|2024-11-26 18:52:40|37.65|37.47|37.64|37.46|37.65|37.47|37.62|37.44|7
1732647170000|2024-11-26 18:52:50|37.65|37.47|37.68|37.5|37.68|37.5|37.65|37.47|4
1732647180000|2024-11-26 18:53:00|37.67|37.49|37.7|37.52|37.7|37.52|37.66|37.48|9
1732647190000|2024-11-26 18:53:10|37.73|37.55|37.79|37.61|37.79|37.61|37.73|37.55|12
1732647200000|2024-11-26 18:53:20|37.78|37.6|37.83|37.65|37.83|37.65|37.78|37.6|4
1732647210000|2024-11-26 18:53:30|37.82|37.64|37.84|37.66|37.85|37.67|37.82|37.64|6
1732647220000|2024-11-26 18:53:40|37.85|37.67|37.86|37.68|37.86|37.68|37.85|37.67|2
1732647230000|2024-11-26 18:53:50|37.84|37.66|37.84|37.66|37.84|37.66|37.8|37.62|10
1732647240000|2024-11-26 18:54:00|37.83|37.65|37.86|37.68|37.86|37.68|37.83|37.65|4
1732647250000|2024-11-26 18:54:10|37.85|37.67|37.87|37.69|37.88|37.7|37.85|37.67|5
1732647260000|2024-11-26 18:54:20|37.88|37.7|37.84|37.66|37.88|37.7|37.84|37.66|5
1732647270000|2024-11-26 18:54:30|37.83|37.65|37.79|37.61|37.83|37.65|37.79|37.61|6
1732647280000|2024-11-26 18:54:40|37.8|37.62|37.81|37.63|37.81|37.63|37.8|37.62|6
1732647290000|2024-11-26 18:54:50|37.82|37.64|37.83|37.65|37.83|37.65|37.82|37.64|2
1732647300000|2024-11-26 18:55:00|37.82|37.64|37.77|37.59|37.84|37.66|37.77|37.59|9
1732647310000|2024-11-26 18:55:10|37.76|37.58|37.77|37.59|37.8|37.62|37.75|37.57|9
1732647320000|2024-11-26 18:55:20|37.76|37.58|37.79|37.61|37.79|37.61|37.75|37.57|5
1732647330000|2024-11-26 18:55:30|37.8|37.62|37.8|37.62|37.82|37.64|37.78|37.6|9
1732647340000|2024-11-26 18:55:40|37.81|37.63|37.83|37.65|37.83|37.65|37.78|37.6|8
1732647350000|2024-11-26 18:55:50|37.82|37.64|37.81|37.63|37.83|37.65|37.81|37.63|9
1732647360000|2024-11-26 18:56:00|37.82|37.64|37.85|37.67|37.85|37.67|37.82|37.64|6
1732647370000|2024-11-26 18:56:10|37.86|37.68|37.87|37.69|37.87|37.69|37.86|37.68|4
1732647380000|2024-11-26 18:56:20|37.85|37.67|37.87|37.69|37.87|37.69|37.83|37.65|8
1732647390000|2024-11-26 18:56:30|37.86|37.68|37.83|37.65|37.86|37.68|37.82|37.64|5
1732647400000|2024-11-26 18:56:40|37.84|37.66|37.81|37.63|37.86|37.68|37.81|37.63|8
1732647410000|2024-11-26 18:56:50|37.8|37.62|37.8|37.62|37.83|37.65|37.79|37.61|10
1732647420000|2024-11-26 18:57:00|37.79|37.61|37.8|37.62|37.8|37.62|37.77|37.59|8
1732647430000|2024-11-26 18:57:10|37.81|37.63|37.83|37.65|37.85|37.67|37.81|37.63|7
1732647440000|2024-11-26 18:57:20|37.84|37.66|37.84|37.66|37.86|37.68|37.83|37.65|7
1732647450000|2024-11-26 18:57:30|37.85|37.67|37.84|37.66|37.85|37.67|37.82|37.64|8
1732647460000|2024-11-26 18:57:40|37.83|37.65|37.78|37.6|37.83|37.65|37.78|37.6|8
1732647470000|2024-11-26 18:57:50|37.77|37.59|37.73|37.55|37.77|37.59|37.73|37.55|7
1732647480000|2024-11-26 18:58:00|37.74|37.56|37.68|37.5|37.74|37.56|37.68|37.5|7
1732647490000|2024-11-26 18:58:10|37.64|37.46|37.62|37.44|37.64|37.46|37.62|37.44|3
1732647500000|2024-11-26 18:58:20|37.61|37.43|37.54|37.36|37.61|37.43|37.54|37.36|8
1732647510000|2024-11-26 18:58:30|37.55|37.37|37.59|37.41|37.61|37.43|37.55|37.37|11
1732647520000|2024-11-26 18:58:40|37.58|37.4|37.61|37.43|37.62|37.44|37.58|37.4|11
1732647530000|2024-11-26 18:58:50|37.62|37.44|37.65|37.47|37.65|37.47|37.62|37.44|7
1732647540000|2024-11-26 18:59:00|37.64|37.46|37.55|37.37|37.64|37.46|37.55|37.37|9
1732647550000|2024-11-26 18:59:10|37.54|37.36|37.54|37.36|37.55|37.37|37.53|37.35|5
1732647560000|2024-11-26 18:59:20|37.53|37.35|37.54|37.36|37.55|37.37|37.53|37.35|4
1732647570000|2024-11-26 18:59:30|37.56|37.38|37.54|37.36|37.56|37.38|37.53|37.35|5
1732647580000|2024-11-26 18:59:40|37.55|37.37|37.56|37.38|37.56|37.38|37.53|37.35|6
1732647590000|2024-11-26 18:59:50|37.57|37.39|37.53|37.35|37.57|37.39|37.51|37.33|9
1732647600000|2024-11-26 19:00:00|37.52|37.34|37.48|37.3|37.52|37.34|37.48|37.3|9
1732647610000|2024-11-26 19:00:10|37.47|37.29|37.45|37.27|37.47|37.29|37.43|37.25|8
1732647620000|2024-11-26 19:00:20|37.47|37.29|37.57|37.39|37.57|37.39|37.47|37.29|12
1732647630000|2024-11-26 19:00:30|37.56|37.38|37.54|37.36|37.56|37.38|37.54|37.36|5
1732647640000|2024-11-26 19:00:40|37.55|37.37|37.56|37.38|37.56|37.38|37.54|37.36|4
1732647650000|2024-11-26 19:00:50|37.55|37.37|37.56|37.38|37.56|37.38|37.55|37.37|4
1732647660000|2024-11-26 19:01:00|37.57|37.39|37.53|37.35|37.58|37.4|37.53|37.35|11
1732647670000|2024-11-26 19:01:10|37.52|37.34|37.56|37.38|37.57|37.39|37.52|37.34|10
1732647680000|2024-11-26 19:01:20|37.55|37.37|37.62|37.44|37.62|37.44|37.55|37.37|10
1732647690000|2024-11-26 19:01:30|37.63|37.45|37.68|37.5|37.68|37.5|37.62|37.44|6
1732647700000|2024-11-26 19:01:40|37.67|37.49|37.68|37.5|37.71|37.53|37.67|37.49|13
1732647710000|2024-11-26 19:01:50|37.67|37.49|37.63|37.45|37.67|37.49|37.63|37.45|12
1732647720000|2024-11-26 19:02:00|37.62|37.44|37.75|37.57|37.75|37.57|37.62|37.44|11
1732647730000|2024-11-26 19:02:10|37.72|37.54|37.69|37.51|37.72|37.54|37.67|37.49|13
1732647740000|2024-11-26 19:02:20|37.71|37.53|37.73|37.55|37.74|37.56|37.68|37.5|10
1732647750000|2024-11-26 19:02:30|37.75|37.57|37.74|37.56|37.76|37.58|37.73|37.55|7
1732647760000|2024-11-26 19:02:40|37.75|37.57|37.77|37.59|37.79|37.61|37.75|37.57|10
1732647770000|2024-11-26 19:02:50|37.78|37.6|37.77|37.59|37.79|37.61|37.77|37.59|10
1732647780000|2024-11-26 19:03:00|37.76|37.58|37.71|37.53|37.76|37.58|37.7|37.52|10
1732647790000|2024-11-26 19:03:10|37.69|37.51|37.67|37.49|37.7|37.52|37.67|37.49|7
1732647800000|2024-11-26 19:03:20|37.66|37.48|37.76|37.58|37.76|37.58|37.66|37.48|12
1732647810000|2024-11-26 19:03:30|37.77|37.59|37.74|37.56|37.78|37.6|37.73|37.55|8
1732647820000|2024-11-26 19:03:40|37.75|37.57|37.75|37.57|37.78|37.6|37.74|37.56|8
1732647830000|2024-11-26 19:03:50|37.74|37.56|37.68|37.5|37.74|37.56|37.68|37.5|11
1732647840000|2024-11-26 19:04:00|37.67|37.49|37.68|37.5|37.68|37.5|37.63|37.45|12
1732647850000|2024-11-26 19:04:10|37.69|37.51|37.68|37.5|37.73|37.55|37.68|37.5|9
1732647860000|2024-11-26 19:04:20|37.67|37.49|37.64|37.46|37.67|37.49|37.64|37.46|11
1732647870000|2024-11-26 19:04:30|37.65|37.47|37.67|37.49|37.67|37.49|37.64|37.46|5
1732647880000|2024-11-26 19:04:40|37.68|37.5|37.74|37.56|37.74|37.56|37.68|37.5|11
1732647890000|2024-11-26 19:04:50|37.75|37.57|37.78|37.6|37.78|37.6|37.75|37.57|10
1732647900000|2024-11-26 19:05:00|37.79|37.61|37.85|37.67|37.85|37.67|37.79|37.61|6
1732647910000|2024-11-26 19:05:10|37.84|37.66|37.79|37.61|37.84|37.66|37.78|37.6|9
1732647920000|2024-11-26 19:05:20|37.81|37.63|37.82|37.64|37.84|37.66|37.81|37.63|10
1732647930000|2024-11-26 19:05:30|37.81|37.63|37.81|37.63|37.86|37.68|37.81|37.63|11
1732647940000|2024-11-26 19:05:40|37.8|37.62|37.85|37.67|37.85|37.67|37.8|37.62|10
1732647950000|2024-11-26 19:05:50|37.86|37.68|37.86|37.68|37.86|37.68|37.85|37.67|3
1732647960000|2024-11-26 19:06:00|37.87|37.69|37.89|37.71|37.89|37.71|37.87|37.69|5
1732647970000|2024-11-26 19:06:10|37.87|37.69|37.87|37.69|37.87|37.69|37.85|37.67|9
1732647980000|2024-11-26 19:06:20|37.86|37.68|37.91|37.73|37.92|37.74|37.86|37.68|8
1732647990000|2024-11-26 19:06:30|37.92|37.74|37.9|37.72|37.92|37.74|37.9|37.72|7
1732648000000|2024-11-26 19:06:40|37.91|37.73|37.9|37.72|37.93|37.75|37.89|37.71|8
1732648010000|2024-11-26 19:06:50|37.91|37.73|37.86|37.68|37.91|37.73|37.86|37.68|7
1732648020000|2024-11-26 19:07:00|37.85|37.67|37.78|37.6|37.85|37.67|37.78|37.6|9
1732648030000|2024-11-26 19:07:10|37.77|37.59|37.74|37.56|37.77|37.59|37.72|37.54|11
1732648040000|2024-11-26 19:07:20|37.73|37.55|37.69|37.51|37.73|37.55|37.69|37.51|5
1732648050000|2024-11-26 19:07:30|37.68|37.5|37.69|37.51|37.7|37.52|37.68|37.5|14
1732648060000|2024-11-26 19:07:40|37.68|37.5|37.64|37.46|37.68|37.5|37.63|37.45|5
1732648070000|2024-11-26 19:07:50|37.65|37.47|37.64|37.46|37.67|37.49|37.64|37.46|10
1732648080000|2024-11-26 19:08:00|37.63|37.45|37.6|37.42|37.65|37.47|37.6|37.42|8
1732648090000|2024-11-26 19:08:10|37.61|37.43|37.61|37.43|37.63|37.45|37.61|37.43|5
1732648100000|2024-11-26 19:08:20|37.6|37.42|37.53|37.35|37.6|37.42|37.53|37.35|11
1732648110000|2024-11-26 19:08:30|37.54|37.36|37.48|37.3|37.54|37.36|37.48|37.3|5
1732648120000|2024-11-26 19:08:40|37.49|37.31|37.51|37.33|37.51|37.33|37.47|37.29|13
1732648130000|2024-11-26 19:08:50|37.52|37.34|37.5|37.32|37.52|37.34|37.49|37.31|8
1732648140000|2024-11-26 19:09:00|37.51|37.33|37.58|37.4|37.58|37.4|37.51|37.33|14
1732648150000|2024-11-26 19:09:10|37.59|37.41|37.62|37.44|37.63|37.45|37.59|37.41|12
1732648160000|2024-11-26 19:09:20|37.61|37.43|37.64|37.46|37.65|37.47|37.6|37.42|8
1732648170000|2024-11-26 19:09:30|37.65|37.47|37.7|37.52|37.7|37.52|37.65|37.47|14
1732648180000|2024-11-26 19:09:40|37.71|37.53|37.71|37.53|37.71|37.53|37.7|37.52|7
1732648190000|2024-11-26 19:09:50|37.7|37.52|37.75|37.57|37.75|37.57|37.7|37.52|4
1732648200000|2024-11-26 19:10:00|37.76|37.58|37.75|37.57|37.78|37.6|37.74|37.56|11
1732648210000|2024-11-26 19:10:10|37.74|37.56|37.73|37.55|37.75|37.57|37.72|37.54|8
1732648220000|2024-11-26 19:10:20|37.72|37.54|37.79|37.61|37.79|37.61|37.72|37.54|9
1732648230000|2024-11-26 19:10:30|37.82|37.64|37.81|37.63|37.83|37.65|37.8|37.62|6
1732648240000|2024-11-26 19:10:40|37.82|37.64|37.95|37.77|37.95|37.77|37.82|37.64|10
1732648250000|2024-11-26 19:10:50|37.97|37.79|37.96|37.78|37.97|37.79|37.94|37.76|8
1732648260000|2024-11-26 19:11:00|37.97|37.79|37.98|37.8|37.99|37.81|37.97|37.79|6
1732648270000|2024-11-26 19:11:10|37.99|37.81|37.94|37.76|37.99|37.81|37.94|37.76|11
1732648280000|2024-11-26 19:11:20|37.93|37.75|37.91|37.73|37.93|37.75|37.9|37.72|6
1732648290000|2024-11-26 19:11:30|37.92|37.74|37.9|37.72|37.94|37.76|37.9|37.72|8
1732648300000|2024-11-26 19:11:40|37.89|37.71|37.88|37.7|37.94|37.76|37.88|37.7|12
1732648310000|2024-11-26 19:11:50|37.87|37.69|37.87|37.69|37.87|37.69|37.84|37.66|12
1732648320000|2024-11-26 19:12:00|37.86|37.68|37.88|37.7|37.89|37.71|37.85|37.67|14
1732648330000|2024-11-26 19:12:10|37.89|37.71|37.88|37.7|37.91|37.73|37.86|37.68|12
1732648340000|2024-11-26 19:12:20|37.89|37.71|37.85|37.67|37.89|37.71|37.85|37.67|7
1732648350000|2024-11-26 19:12:30|37.84|37.66|37.87|37.69|37.9|37.72|37.84|37.66|11
1732648360000|2024-11-26 19:12:40|37.88|37.7|37.89|37.71|37.9|37.72|37.87|37.69|5
1732648370000|2024-11-26 19:12:50|37.9|37.72|37.82|37.64|37.91|37.73|37.82|37.64|10
1732648380000|2024-11-26 19:13:00|37.81|37.63|37.83|37.65|37.83|37.65|37.81|37.63|7
1732648390000|2024-11-26 19:13:10|37.82|37.64|37.81|37.63|37.83|37.65|37.81|37.63|7
1732648400000|2024-11-26 19:13:20|37.83|37.65|37.82|37.64|37.83|37.65|37.82|37.64|4
1732648410000|2024-11-26 19:13:30|37.81|37.63|37.77|37.59|37.81|37.63|37.74|37.56|10
1732648420000|2024-11-26 19:13:40|37.78|37.6|37.79|37.61|37.79|37.61|37.76|37.58|8
1732648430000|2024-11-26 19:13:50|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|9
1732648440000|2024-11-26 19:14:00|37.82|37.64|37.89|37.71|37.89|37.71|37.79|37.61|12
1732648450000|2024-11-26 19:14:10|37.88|37.7|37.82|37.64|37.88|37.7|37.82|37.64|11
1732648460000|2024-11-26 19:14:20|37.81|37.63|37.77|37.59|37.81|37.63|37.77|37.59|9
1732648470000|2024-11-26 19:14:30|37.78|37.6|37.84|37.66|37.84|37.66|37.78|37.6|6
1732648480000|2024-11-26 19:14:40|37.85|37.67|37.89|37.71|37.89|37.71|37.85|37.67|5
1732648490000|2024-11-26 19:14:50|37.88|37.7|37.88|37.7|37.89|37.71|37.87|37.69|8
1732648500000|2024-11-26 19:15:00|37.87|37.69|37.82|37.64|37.87|37.69|37.82|37.64|8
1732648510000|2024-11-26 19:15:10|37.81|37.63|37.82|37.64|37.83|37.65|37.79|37.61|16
1732648520000|2024-11-26 19:15:20|37.81|37.63|37.9|37.72|37.9|37.72|37.81|37.63|12
1732648530000|2024-11-26 19:15:30|37.89|37.71|37.89|37.71|37.9|37.72|37.87|37.69|9
1732648540000|2024-11-26 19:15:40|37.9|37.72|37.83|37.65|37.9|37.72|37.82|37.64|11
1732648550000|2024-11-26 19:15:50|37.82|37.64|37.75|37.57|37.82|37.64|37.75|37.57|12
1732648560000|2024-11-26 19:16:00|37.74|37.56|37.72|37.54|37.75|37.57|37.71|37.53|12
1732648570000|2024-11-26 19:16:10|37.73|37.55|37.82|37.64|37.84|37.66|37.73|37.55|12
1732648580000|2024-11-26 19:16:20|37.81|37.63|37.76|37.58|37.81|37.63|37.76|37.58|5
1732648590000|2024-11-26 19:16:30|37.75|37.57|37.72|37.54|37.79|37.61|37.72|37.54|12
1732648600000|2024-11-26 19:16:40|37.73|37.55|37.72|37.54|37.73|37.55|37.7|37.52|5
1732648610000|2024-11-26 19:16:50|37.73|37.55|37.73|37.55|37.75|37.57|37.73|37.55|9
1732648620000|2024-11-26 19:17:00|37.74|37.56|37.7|37.52|37.76|37.58|37.7|37.52|11
1732648630000|2024-11-26 19:17:10|37.73|37.55|37.68|37.5|37.75|37.57|37.68|37.5|11
1732648640000|2024-11-26 19:17:20|37.7|37.52|37.69|37.51|37.7|37.52|37.67|37.49|9
1732648650000|2024-11-26 19:17:30|37.7|37.52|37.66|37.48|37.7|37.52|37.66|37.48|7
1732648660000|2024-11-26 19:17:40|37.65|37.47|37.63|37.45|37.65|37.47|37.62|37.44|6
1732648670000|2024-11-26 19:17:50|37.62|37.44|37.61|37.43|37.63|37.45|37.61|37.43|7
1732648680000|2024-11-26 19:18:00|37.6|37.42|37.6|37.42|37.63|37.45|37.6|37.42|9
1732648690000|2024-11-26 19:18:10|37.62|37.44|37.59|37.41|37.63|37.45|37.59|37.41|10
1732648700000|2024-11-26 19:18:20|37.58|37.4|37.58|37.4|37.59|37.41|37.58|37.4|3
1732648710000|2024-11-26 19:18:30|37.55|37.37|37.51|37.33|37.55|37.37|37.51|37.33|7
1732648720000|2024-11-26 19:18:40|37.52|37.34|37.52|37.34|37.53|37.35|37.52|37.34|3
1732648730000|2024-11-26 19:18:50|37.53|37.35|37.58|37.4|37.58|37.4|37.52|37.34|10
1732648740000|2024-11-26 19:19:00|37.59|37.41|37.66|37.48|37.66|37.48|37.59|37.41|8
1732648750000|2024-11-26 19:19:10|37.65|37.47|37.67|37.49|37.69|37.51|37.65|37.47|11
1732648760000|2024-11-26 19:19:20|37.65|37.47|37.71|37.53|37.71|37.53|37.65|37.47|10
1732648770000|2024-11-26 19:19:30|37.7|37.52|37.63|37.45|37.7|37.52|37.63|37.45|12
1732648780000|2024-11-26 19:19:40|37.64|37.46|37.65|37.47|37.66|37.48|37.63|37.45|7
1732648790000|2024-11-26 19:19:50|37.64|37.46|37.62|37.44|37.65|37.47|37.62|37.44|10
1732648800000|2024-11-26 19:20:00|37.63|37.45|37.66|37.48|37.69|37.51|37.61|37.43|14
1732648810000|2024-11-26 19:20:10|37.67|37.49|37.69|37.51|37.7|37.52|37.67|37.49|7
1732648820000|2024-11-26 19:20:20|37.7|37.52|37.61|37.43|37.71|37.53|37.61|37.43|12
1732648830000|2024-11-26 19:20:30|37.6|37.42|37.56|37.38|37.61|37.43|37.56|37.38|11
1732648840000|2024-11-26 19:20:40|37.57|37.39|37.58|37.4|37.58|37.4|37.55|37.37|10
1732648850000|2024-11-26 19:20:50|37.59|37.41|37.57|37.39|37.6|37.42|37.56|37.38|7
1732648860000|2024-11-26 19:21:00|37.56|37.38|37.54|37.36|37.58|37.4|37.54|37.36|5
1732648870000|2024-11-26 19:21:10|37.55|37.37|37.51|37.33|37.55|37.37|37.51|37.33|7
1732648880000|2024-11-26 19:21:20|37.52|37.34|37.5|37.32|37.53|37.35|37.47|37.29|11
1732648890000|2024-11-26 19:21:30|37.49|37.31|37.47|37.29|37.49|37.31|37.45|37.27|6
1732648900000|2024-11-26 19:21:40|37.46|37.28|37.44|37.26|37.46|37.28|37.43|37.25|9
1732648910000|2024-11-26 19:21:50|37.43|37.25|37.43|37.25|37.44|37.26|37.43|37.25|3
1732648920000|2024-11-26 19:22:00|37.42|37.24|37.44|37.26|37.45|37.27|37.42|37.24|7
1732648930000|2024-11-26 19:22:10|37.45|37.27|37.47|37.29|37.48|37.3|37.45|37.27|10
1732648940000|2024-11-26 19:22:20|37.48|37.3|37.47|37.29|37.48|37.3|37.45|37.27|9
1732648950000|2024-11-26 19:22:30|37.46|37.28|37.44|37.26|37.47|37.29|37.44|37.26|6
1732648960000|2024-11-26 19:22:40|37.45|37.27|37.45|37.27|37.46|37.28|37.44|37.26|5
1732648970000|2024-11-26 19:22:50|37.46|37.28|37.49|37.31|37.49|37.31|37.46|37.28|10
1732648980000|2024-11-26 19:23:00|37.5|37.32|37.49|37.31|37.5|37.32|37.45|37.27|10
1732648990000|2024-11-26 19:23:10|37.52|37.34|37.57|37.39|37.61|37.43|37.52|37.34|13
1732649000000|2024-11-26 19:23:20|37.56|37.38|37.6|37.42|37.6|37.42|37.55|37.37|13
1732649010000|2024-11-26 19:23:30|37.61|37.43|37.61|37.43|37.64|37.46|37.58|37.4|10
1732649020000|2024-11-26 19:23:40|37.62|37.44|37.6|37.42|37.62|37.44|37.59|37.41|10
1732649030000|2024-11-26 19:23:50|37.59|37.41|37.55|37.37|37.6|37.42|37.53|37.35|11
1732649040000|2024-11-26 19:24:00|37.56|37.38|37.57|37.39|37.57|37.39|37.54|37.36|9
1732649050000|2024-11-26 19:24:10|37.58|37.4|37.57|37.39|37.59|37.41|37.53|37.35|12
1732649060000|2024-11-26 19:24:20|37.58|37.4|37.54|37.36|37.58|37.4|37.51|37.33|10
1732649070000|2024-11-26 19:24:30|37.55|37.37|37.55|37.37|37.56|37.38|37.5|37.32|14
1732649080000|2024-11-26 19:24:40|37.56|37.38|37.5|37.32|37.56|37.38|37.5|37.32|10
1732649090000|2024-11-26 19:24:50|37.49|37.31|37.52|37.34|37.52|37.34|37.49|37.31|6
1732649100000|2024-11-26 19:25:00|37.51|37.33|37.5|37.32|37.52|37.34|37.48|37.3|8
1732649110000|2024-11-26 19:25:10|37.49|37.31|37.45|37.27|37.49|37.31|37.43|37.25|12
1732649120000|2024-11-26 19:25:20|37.44|37.26|37.48|37.3|37.54|37.36|37.44|37.26|15
1732649130000|2024-11-26 19:25:30|37.49|37.31|37.53|37.35|37.53|37.35|37.47|37.29|11
1732649140000|2024-11-26 19:25:40|37.54|37.36|37.49|37.31|37.56|37.38|37.48|37.3|11
1732649150000|2024-11-26 19:25:50|37.48|37.3|37.55|37.37|37.55|37.37|37.48|37.3|11
1732649160000|2024-11-26 19:26:00|37.56|37.38|37.63|37.45|37.63|37.45|37.56|37.38|11
1732649170000|2024-11-26 19:26:10|37.61|37.43|37.63|37.45|37.64|37.46|37.59|37.41|9
1732649180000|2024-11-26 19:26:20|37.64|37.46|37.59|37.41|37.66|37.48|37.58|37.4|12
1732649190000|2024-11-26 19:26:30|37.6|37.42|37.6|37.42|37.61|37.43|37.58|37.4|6
1732649200000|2024-11-26 19:26:40|37.61|37.43|37.53|37.35|37.61|37.43|37.53|37.35|7
1732649210000|2024-11-26 19:26:50|37.52|37.34|37.51|37.33|37.54|37.36|37.51|37.33|11
1732649220000|2024-11-26 19:27:00|37.53|37.35|37.52|37.34|37.57|37.39|37.52|37.34|11
1732649230000|2024-11-26 19:27:10|37.51|37.33|37.5|37.32|37.51|37.33|37.48|37.3|7
1732649240000|2024-11-26 19:27:20|37.51|37.33|37.52|37.34|37.52|37.34|37.48|37.3|10
1732649250000|2024-11-26 19:27:30|37.53|37.35|37.52|37.34|37.55|37.37|37.51|37.33|9
1732649260000|2024-11-26 19:27:40|37.51|37.33|37.5|37.32|37.52|37.34|37.49|37.31|10
1732649270000|2024-11-26 19:27:50|37.49|37.31|37.5|37.32|37.5|37.32|37.47|37.29|10
1732649280000|2024-11-26 19:28:00|37.49|37.31|37.45|37.27|37.5|37.32|37.45|37.27|9
1732649290000|2024-11-26 19:28:10|37.44|37.26|37.41|37.23|37.44|37.26|37.38|37.2|9
1732649300000|2024-11-26 19:28:20|37.4|37.22|37.4|37.22|37.41|37.23|37.39|37.21|8
1732649310000|2024-11-26 19:28:30|37.41|37.23|37.49|37.31|37.51|37.33|37.41|37.23|14
1732649320000|2024-11-26 19:28:40|37.5|37.32|37.54|37.36|37.55|37.37|37.5|37.32|9
1732649330000|2024-11-26 19:28:50|37.55|37.37|37.57|37.39|37.58|37.4|37.55|37.37|7
1732649340000|2024-11-26 19:29:00|37.58|37.4|37.53|37.35|37.58|37.4|37.51|37.33|11
1732649350000|2024-11-26 19:29:10|37.52|37.34|37.57|37.39|37.57|37.39|37.52|37.34|8
1732649360000|2024-11-26 19:29:20|37.56|37.38|37.56|37.38|37.56|37.38|37.55|37.37|5
1732649370000|2024-11-26 19:29:30|37.57|37.39|37.6|37.42|37.61|37.43|37.57|37.39|8
1732649380000|2024-11-26 19:29:40|37.61|37.43|37.61|37.43|37.61|37.43|37.61|37.43|1
1732649400000|2024-11-26 19:30:00|37.6|37.42|37.53|37.35|37.6|37.42|37.51|37.33|13
1732649410000|2024-11-26 19:30:10|37.52|37.34|37.47|37.29|37.52|37.34|37.45|37.27|10
1732649420000|2024-11-26 19:30:20|37.48|37.3|37.42|37.24|37.48|37.3|37.42|37.24|7
1732649430000|2024-11-26 19:30:30|37.43|37.25|37.44|37.26|37.46|37.28|37.43|37.25|4
1732649440000|2024-11-26 19:30:40|37.43|37.25|37.46|37.28|37.46|37.28|37.42|37.24|6
1732649450000|2024-11-26 19:30:50|37.47|37.29|37.47|37.29|37.47|37.29|37.46|37.28|5
1732649460000|2024-11-26 19:31:00|37.48|37.3|37.45|37.27|37.5|37.32|37.45|37.27|10
1732649470000|2024-11-26 19:31:10|37.44|37.26|37.42|37.24|37.45|37.27|37.42|37.24|7
1732649480000|2024-11-26 19:31:20|37.43|37.25|37.49|37.31|37.5|37.32|37.42|37.24|10
1732649490000|2024-11-26 19:31:30|37.48|37.3|37.5|37.32|37.5|37.32|37.47|37.29|7
1732649500000|2024-11-26 19:31:40|37.51|37.33|37.52|37.34|37.52|37.34|37.51|37.33|8
1732649510000|2024-11-26 19:31:50|37.51|37.33|37.52|37.34|37.54|37.36|37.51|37.33|6
1732649520000|2024-11-26 19:32:00|37.53|37.35|37.52|37.34|37.55|37.37|37.52|37.34|5
1732649530000|2024-11-26 19:32:10|37.53|37.35|37.55|37.37|37.55|37.37|37.53|37.35|5
1732649540000|2024-11-26 19:32:20|37.56|37.38|37.54|37.36|37.56|37.38|37.53|37.35|7
1732649550000|2024-11-26 19:32:30|37.55|37.37|37.6|37.42|37.6|37.42|37.55|37.37|5
1732649560000|2024-11-26 19:32:40|37.61|37.43|37.6|37.42|37.61|37.43|37.59|37.41|7
1732649570000|2024-11-26 19:32:50|37.61|37.43|37.61|37.43|37.61|37.43|37.6|37.42|3
1732649580000|2024-11-26 19:33:00|37.64|37.46|37.68|37.5|37.68|37.5|37.64|37.46|7
1732649590000|2024-11-26 19:33:10|37.66|37.48|37.69|37.51|37.69|37.51|37.65|37.47|6
1732649600000|2024-11-26 19:33:20|37.71|37.53|37.73|37.55|37.73|37.55|37.71|37.53|2
1732649610000|2024-11-26 19:33:30|37.74|37.56|37.73|37.55|37.74|37.56|37.71|37.53|10
1732649620000|2024-11-26 19:33:40|37.74|37.56|37.76|37.58|37.76|37.58|37.74|37.56|4
1732649630000|2024-11-26 19:33:50|37.77|37.59|37.8|37.62|37.8|37.62|37.77|37.59|4
1732649640000|2024-11-26 19:34:00|37.81|37.63|37.79|37.61|37.81|37.63|37.77|37.59|9
1732649650000|2024-11-26 19:34:10|37.8|37.62|37.81|37.63|37.83|37.65|37.8|37.62|10
1732649660000|2024-11-26 19:34:20|37.8|37.62|37.83|37.65|37.83|37.65|37.8|37.62|4
1732649670000|2024-11-26 19:34:30|37.82|37.64|37.79|37.61|37.82|37.64|37.78|37.6|6
1732649680000|2024-11-26 19:34:40|37.78|37.6|37.79|37.61|37.8|37.62|37.76|37.58|7
1732649690000|2024-11-26 19:34:50|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|5
1732649700000|2024-11-26 19:35:00|37.79|37.61|37.79|37.61|37.79|37.61|37.75|37.57|10
1732649710000|2024-11-26 19:35:10|37.8|37.62|37.83|37.65|37.84|37.66|37.79|37.61|10
1732649720000|2024-11-26 19:35:20|37.84|37.66|37.84|37.66|37.84|37.66|37.84|37.66|1
1732649730000|2024-11-26 19:35:30|37.83|37.65|37.83|37.65|37.83|37.65|37.82|37.64|3
1732649740000|2024-11-26 19:35:40|37.84|37.66|37.83|37.65|37.84|37.66|37.83|37.65|4
1732649750000|2024-11-26 19:35:50|37.82|37.64|37.84|37.66|37.84|37.66|37.82|37.64|7
1732649760000|2024-11-26 19:36:00|37.86|37.68|37.89|37.71|37.89|37.71|37.85|37.67|9
1732649770000|2024-11-26 19:36:10|37.9|37.72|37.89|37.71|37.91|37.73|37.89|37.71|4
1732649780000|2024-11-26 19:36:20|37.9|37.72|37.87|37.69|37.91|37.73|37.87|37.69|7
1732649790000|2024-11-26 19:36:30|37.88|37.7|37.84|37.66|37.88|37.7|37.84|37.66|4
1732649800000|2024-11-26 19:36:40|37.83|37.65|37.82|37.64|37.83|37.65|37.82|37.64|6
1732649810000|2024-11-26 19:36:50|37.83|37.65|37.86|37.68|37.86|37.68|37.82|37.64|6
1732649820000|2024-11-26 19:37:00|37.87|37.69|37.88|37.7|37.88|37.7|37.87|37.69|2
1732649830000|2024-11-26 19:37:10|37.89|37.71|37.9|37.72|37.9|37.72|37.89|37.71|6
1732649840000|2024-11-26 19:37:20|37.89|37.71|37.91|37.73|37.91|37.73|37.89|37.71|3
1732649850000|2024-11-26 19:37:30|37.92|37.74|37.91|37.73|37.93|37.75|37.91|37.73|4
1732649860000|2024-11-26 19:37:40|37.92|37.74|37.91|37.73|37.93|37.75|37.9|37.72|6
1732649870000|2024-11-26 19:37:50|37.92|37.74|37.96|37.78|37.96|37.78|37.91|37.73|7
1732649880000|2024-11-26 19:38:00|37.95|37.77|37.97|37.79|37.97|37.79|37.95|37.77|7
1732649890000|2024-11-26 19:38:10|37.98|37.8|37.96|37.78|37.99|37.81|37.96|37.78|9
1732649900000|2024-11-26 19:38:20|37.97|37.79|37.97|37.79|37.98|37.8|37.96|37.78|5
1732649910000|2024-11-26 19:38:30|37.98|37.8|37.99|37.81|37.99|37.81|37.98|37.8|2
1732649920000|2024-11-26 19:38:40|37.98|37.8|38.04|37.86|38.04|37.86|37.98|37.8|6
1732649930000|2024-11-26 19:38:50|38.05|37.87|38.03|37.85|38.05|37.87|38.03|37.85|3
1732649940000|2024-11-26 19:39:00|38.02|37.84|38.01|37.83|38.03|37.85|38.01|37.83|4
1732649950000|2024-11-26 19:39:10|38|37.82|38|37.82|38.01|37.83|38|37.82|3
1732649960000|2024-11-26 19:39:20|38.01|37.83|38.04|37.86|38.04|37.86|38|37.82|5
1732649970000|2024-11-26 19:39:30|38.05|37.87|38.04|37.86|38.05|37.87|38.04|37.86|8
1732649980000|2024-11-26 19:39:40|38.03|37.85|38.03|37.85|38.03|37.85|38.02|37.84|5
1732649990000|2024-11-26 19:39:50|38.02|37.84|38.01|37.83|38.02|37.84|38.01|37.83|2
1732650000000|2024-11-26 19:40:00|38|37.82|37.98|37.8|38.02|37.84|37.98|37.8|10
1732650010000|2024-11-26 19:40:10|37.99|37.81|37.92|37.74|37.99|37.81|37.92|37.74|8
1732650020000|2024-11-26 19:40:20|37.93|37.75|37.91|37.73|37.94|37.76|37.91|37.73|5
1732650030000|2024-11-26 19:40:30|37.9|37.72|37.88|37.7|37.9|37.72|37.88|37.7|5
1732650040000|2024-11-26 19:40:40|37.87|37.69|37.88|37.7|37.89|37.71|37.87|37.69|8
1732650050000|2024-11-26 19:40:50|37.87|37.69|37.86|37.68|37.87|37.69|37.86|37.68|2
1732650060000|2024-11-26 19:41:00|37.85|37.67|37.87|37.69|37.87|37.69|37.84|37.66|11
1732650070000|2024-11-26 19:41:10|37.88|37.7|37.84|37.66|37.88|37.7|37.84|37.66|4
1732650080000|2024-11-26 19:41:20|37.83|37.65|37.83|37.65|37.84|37.66|37.82|37.64|7
1732650090000|2024-11-26 19:41:30|37.82|37.64|37.81|37.63|37.82|37.64|37.81|37.63|2
1732650100000|2024-11-26 19:41:40|37.79|37.61|37.75|37.57|37.79|37.61|37.75|37.57|5
1732650110000|2024-11-26 19:41:50|37.76|37.58|37.78|37.6|37.78|37.6|37.76|37.58|3
1732650120000|2024-11-26 19:42:00|37.76|37.58|37.79|37.61|37.8|37.62|37.76|37.58|6
1732650130000|2024-11-26 19:42:10|37.8|37.62|37.82|37.64|37.82|37.64|37.79|37.61|12
1732650140000|2024-11-26 19:42:20|37.83|37.65|37.79|37.61|37.83|37.65|37.79|37.61|5
1732650150000|2024-11-26 19:42:30|37.78|37.6|37.76|37.58|37.8|37.62|37.76|37.58|8
1732650160000|2024-11-26 19:42:40|37.75|37.57|37.77|37.59|37.77|37.59|37.75|37.57|3
1732650170000|2024-11-26 19:42:50|37.79|37.61|37.79|37.61|37.8|37.62|37.78|37.6|5
1732650180000|2024-11-26 19:43:00|37.8|37.62|37.81|37.63|37.81|37.63|37.8|37.62|6
1732650190000|2024-11-26 19:43:10|37.82|37.64|37.84|37.66|37.84|37.66|37.81|37.63|6
1732650200000|2024-11-26 19:43:20|37.85|37.67|37.83|37.65|37.85|37.67|37.82|37.64|6
1732650210000|2024-11-26 19:43:30|37.82|37.64|37.78|37.6|37.82|37.64|37.78|37.6|6
1732650220000|2024-11-26 19:43:40|37.79|37.61|37.79|37.61|37.79|37.61|37.79|37.61|1
1732650230000|2024-11-26 19:43:50|37.8|37.62|37.78|37.6|37.8|37.62|37.78|37.6|5
1732650240000|2024-11-26 19:44:00|37.79|37.61|37.76|37.58|37.79|37.61|37.76|37.58|7
1732650250000|2024-11-26 19:44:10|37.75|37.57|37.78|37.6|37.78|37.6|37.75|37.57|10
1732650260000|2024-11-26 19:44:20|37.79|37.61|37.82|37.64|37.83|37.65|37.79|37.61|7
1732650270000|2024-11-26 19:44:30|37.84|37.66|37.83|37.65|37.84|37.66|37.81|37.63|8
1732650280000|2024-11-26 19:44:40|37.82|37.64|37.87|37.69|37.88|37.7|37.82|37.64|10
1732650290000|2024-11-26 19:44:50|37.85|37.67|37.82|37.64|37.86|37.68|37.82|37.64|8
1732650300000|2024-11-26 19:45:00|37.83|37.65|37.82|37.64|37.86|37.68|37.82|37.64|8
1732650310000|2024-11-26 19:45:10|37.83|37.65|37.82|37.64|37.85|37.67|37.82|37.64|5
1732650320000|2024-11-26 19:45:20|37.81|37.63|37.84|37.66|37.86|37.68|37.81|37.63|10
1732650330000|2024-11-26 19:45:30|37.85|37.67|37.84|37.66|37.85|37.67|37.84|37.66|2
1732650340000|2024-11-26 19:45:40|37.83|37.65|37.81|37.63|37.84|37.66|37.81|37.63|5
1732650350000|2024-11-26 19:45:50|37.8|37.62|37.77|37.59|37.81|37.63|37.77|37.59|6
1732650360000|2024-11-26 19:46:00|37.78|37.6|37.72|37.54|37.78|37.6|37.72|37.54|9
1732650370000|2024-11-26 19:46:10|37.73|37.55|37.73|37.55|37.73|37.55|37.73|37.55|1
1732650380000|2024-11-26 19:46:20|37.72|37.54|37.67|37.49|37.72|37.54|37.67|37.49|5
1732650390000|2024-11-26 19:46:30|37.68|37.5|37.72|37.54|37.72|37.54|37.68|37.5|6
1732650400000|2024-11-26 19:46:40|37.73|37.55|37.74|37.56|37.75|37.57|37.73|37.55|6
1732650410000|2024-11-26 19:46:50|37.75|37.57|37.78|37.6|37.8|37.62|37.75|37.57|7
1732650420000|2024-11-26 19:47:00|37.79|37.61|37.74|37.56|37.79|37.61|37.73|37.55|7
1732650430000|2024-11-26 19:47:10|37.73|37.55|37.74|37.56|37.74|37.56|37.72|37.54|4
1732650440000|2024-11-26 19:47:20|37.75|37.57|37.75|37.57|37.75|37.57|37.71|37.53|10
1732650450000|2024-11-26 19:47:30|37.74|37.56|37.75|37.57|37.75|37.57|37.72|37.54|9
1732650460000|2024-11-26 19:47:40|37.76|37.58|37.77|37.59|37.77|37.59|37.75|37.57|4
1732650470000|2024-11-26 19:47:50|37.78|37.6|37.82|37.64|37.82|37.64|37.78|37.6|5
1732650480000|2024-11-26 19:48:00|37.81|37.63|37.76|37.58|37.82|37.64|37.76|37.58|8
1732650490000|2024-11-26 19:48:10|37.75|37.57|37.73|37.55|37.75|37.57|37.72|37.54|5
1732650500000|2024-11-26 19:48:20|37.75|37.57|37.75|37.57|37.78|37.6|37.74|37.56|7
1732650510000|2024-11-26 19:48:30|37.76|37.58|37.78|37.6|37.78|37.6|37.76|37.58|4
1732650520000|2024-11-26 19:48:40|37.79|37.61|37.79|37.61|37.79|37.61|37.77|37.59|7
1732650530000|2024-11-26 19:48:50|37.8|37.62|37.85|37.67|37.85|37.67|37.8|37.62|12
1732650540000|2024-11-26 19:49:00|37.84|37.66|37.84|37.66|37.84|37.66|37.82|37.64|5
1732650550000|2024-11-26 19:49:10|37.85|37.67|37.87|37.69|37.9|37.72|37.85|37.67|9
1732650560000|2024-11-26 19:49:20|37.86|37.68|37.82|37.64|37.86|37.68|37.82|37.64|9
1732650570000|2024-11-26 19:49:30|37.83|37.65|37.8|37.62|37.83|37.65|37.8|37.62|14
1732650580000|2024-11-26 19:49:40|37.81|37.63|37.78|37.6|37.82|37.64|37.78|37.6|9
1732650590000|2024-11-26 19:49:50|37.77|37.59|37.77|37.59|37.78|37.6|37.76|37.58|9
1732650600000|2024-11-26 19:50:00|37.76|37.58|37.79|37.61|37.79|37.61|37.75|37.57|8
1732650610000|2024-11-26 19:50:10|37.78|37.6|37.77|37.59|37.79|37.61|37.77|37.59|8
1732650620000|2024-11-26 19:50:20|37.78|37.6|37.7|37.52|37.78|37.6|37.7|37.52|8
1732650630000|2024-11-26 19:50:30|37.69|37.51|37.7|37.52|37.71|37.53|37.69|37.51|7
1732650640000|2024-11-26 19:50:40|37.69|37.51|37.72|37.54|37.73|37.55|37.69|37.51|8
1732650650000|2024-11-26 19:50:50|37.71|37.53|37.69|37.51|37.71|37.53|37.68|37.5|7
1732650660000|2024-11-26 19:51:00|37.7|37.52|37.7|37.52|37.72|37.54|37.68|37.5|8
1732650670000|2024-11-26 19:51:10|37.71|37.53|37.71|37.53|37.72|37.54|37.71|37.53|5
1732650680000|2024-11-26 19:51:20|37.7|37.52|37.68|37.5|37.7|37.52|37.67|37.49|8
1732650690000|2024-11-26 19:51:30|37.67|37.49|37.67|37.49|37.68|37.5|37.66|37.48|5
1732650700000|2024-11-26 19:51:40|37.68|37.5|37.72|37.54|37.72|37.54|37.68|37.5|7
1732650710000|2024-11-26 19:51:50|37.73|37.55|37.73|37.55|37.73|37.55|37.71|37.53|5
1732650720000|2024-11-26 19:52:00|37.71|37.53|37.74|37.56|37.74|37.56|37.71|37.53|6
1732650730000|2024-11-26 19:52:10|37.75|37.57|37.71|37.53|37.75|37.57|37.71|37.53|7
1732650740000|2024-11-26 19:52:20|37.72|37.54|37.76|37.58|37.77|37.59|37.72|37.54|7
1732650750000|2024-11-26 19:52:30|37.75|37.57|37.75|37.57|37.75|37.57|37.71|37.53|8
1732650760000|2024-11-26 19:52:40|37.74|37.56|37.74|37.56|37.75|37.57|37.72|37.54|8
1732650770000|2024-11-26 19:52:50|37.73|37.55|37.72|37.54|37.73|37.55|37.71|37.53|4
1732650780000|2024-11-26 19:53:00|37.73|37.55|37.74|37.56|37.75|37.57|37.73|37.55|8
1732650790000|2024-11-26 19:53:10|37.73|37.55|37.76|37.58|37.77|37.59|37.73|37.55|5
1732650800000|2024-11-26 19:53:20|37.77|37.59|37.74|37.56|37.79|37.61|37.74|37.56|7
1732650810000|2024-11-26 19:53:30|37.75|37.57|37.74|37.56|37.75|37.57|37.73|37.55|6
1732650820000|2024-11-26 19:53:40|37.75|37.57|37.75|37.57|37.75|37.57|37.72|37.54|5
1732650830000|2024-11-26 19:53:50|37.76|37.58|37.78|37.6|37.78|37.6|37.75|37.57|9
1732650840000|2024-11-26 19:54:00|37.76|37.58|37.76|37.58|37.76|37.58|37.75|37.57|3
1732650850000|2024-11-26 19:54:10|37.78|37.6|37.77|37.59|37.79|37.61|37.77|37.59|6
1732650860000|2024-11-26 19:54:20|37.76|37.58|37.76|37.58|37.77|37.59|37.74|37.56|7
1732650870000|2024-11-26 19:54:30|37.74|37.56|37.74|37.56|37.74|37.56|37.73|37.55|3
1732650880000|2024-11-26 19:54:40|37.73|37.55|37.74|37.56|37.74|37.56|37.73|37.55|2
1732650890000|2024-11-26 19:54:50|37.73|37.55|37.73|37.55|37.74|37.56|37.73|37.55|3
1732650900000|2024-11-26 19:55:00|37.72|37.54|37.75|37.57|37.75|37.57|37.72|37.54|8
1732650910000|2024-11-26 19:55:10|37.74|37.56|37.71|37.53|37.74|37.56|37.71|37.53|6
1732650920000|2024-11-26 19:55:20|37.7|37.52|37.75|37.57|37.75|37.57|37.7|37.52|6
1732650930000|2024-11-26 19:55:30|37.76|37.58|37.75|37.57|37.76|37.58|37.72|37.54|8
1732650940000|2024-11-26 19:55:40|37.74|37.56|37.74|37.56|37.74|37.56|37.73|37.55|5
1732650950000|2024-11-26 19:55:50|37.73|37.55|37.75|37.57|37.75|37.57|37.73|37.55|11
1732650960000|2024-11-26 19:56:00|37.74|37.56|37.78|37.6|37.78|37.6|37.74|37.56|8
1732650970000|2024-11-26 19:56:10|37.79|37.61|37.83|37.65|37.83|37.65|37.78|37.6|7
1732650980000|2024-11-26 19:56:20|37.84|37.66|37.85|37.67|37.85|37.67|37.83|37.65|4
1732650990000|2024-11-26 19:56:30|37.86|37.68|37.88|37.7|37.88|37.7|37.86|37.68|3
1732651000000|2024-11-26 19:56:40|37.89|37.71|37.91|37.73|37.91|37.73|37.88|37.7|9
1732651010000|2024-11-26 19:56:50|37.94|37.76|37.97|37.79|37.97|37.79|37.94|37.76|4
1732651020000|2024-11-26 19:57:00|37.95|37.77|37.96|37.78|37.96|37.78|37.92|37.74|12
1732651030000|2024-11-26 19:57:10|37.95|37.77|37.96|37.78|37.98|37.8|37.95|37.77|6
1732651040000|2024-11-26 19:57:20|37.97|37.79|37.94|37.76|37.97|37.79|37.94|37.76|6
1732651050000|2024-11-26 19:57:30|37.93|37.75|37.97|37.79|37.97|37.79|37.93|37.75|6
1732651060000|2024-11-26 19:57:40|37.96|37.78|37.98|37.8|37.98|37.8|37.96|37.78|3
1732651070000|2024-11-26 19:57:50|37.97|37.79|37.95|37.77|37.98|37.8|37.94|37.76|9
1732651080000|2024-11-26 19:58:00|37.93|37.75|37.9|37.72|37.94|37.76|37.9|37.72|5
1732651090000|2024-11-26 19:58:10|37.89|37.71|37.88|37.7|37.9|37.72|37.88|37.7|8
1732651100000|2024-11-26 19:58:20|37.87|37.69|37.84|37.66|37.89|37.71|37.83|37.65|8
1732651110000|2024-11-26 19:58:30|37.83|37.65|37.87|37.69|37.88|37.7|37.83|37.65|6
1732651120000|2024-11-26 19:58:40|37.86|37.68|37.88|37.7|37.88|37.7|37.85|37.67|5
1732651130000|2024-11-26 19:58:50|37.87|37.69|37.91|37.73|37.91|37.73|37.86|37.68|9
1732651140000|2024-11-26 19:59:00|37.9|37.72|37.91|37.73|37.91|37.73|37.9|37.72|6
1732651150000|2024-11-26 19:59:10|37.92|37.74|37.93|37.75|37.95|37.77|37.92|37.74|6
1732651160000|2024-11-26 19:59:20|37.94|37.76|37.96|37.78|37.96|37.78|37.94|37.76|7
1732651170000|2024-11-26 19:59:30|37.97|37.79|37.95|37.77|37.98|37.8|37.95|37.77|6
1732651180000|2024-11-26 19:59:40|37.96|37.78|37.97|37.79|37.98|37.8|37.96|37.78|6
1732651190000|2024-11-26 19:59:50|37.98|37.8|38.02|37.84|38.02|37.84|37.98|37.8|6
1732651200000|2024-11-26 20:00:00|38.01|37.83|37.96|37.78|38.01|37.83|37.95|37.77|8
1732651210000|2024-11-26 20:00:10|37.94|37.76|37.95|37.77|37.95|37.77|37.94|37.76|4
1732651220000|2024-11-26 20:00:20|37.96|37.78|38.02|37.84|38.02|37.84|37.96|37.78|8
1732651230000|2024-11-26 20:00:30|38|37.82|38.05|37.87|38.05|37.87|38|37.82|6
1732651240000|2024-11-26 20:00:40|38.04|37.86|38.07|37.89|38.07|37.89|38.04|37.86|4
1732651250000|2024-11-26 20:00:50|38.09|37.91|38.14|37.96|38.14|37.96|38.09|37.91|6
1732651260000|2024-11-26 20:01:00|38.18|38|38.19|38.01|38.2|38.02|38.18|38|10
1732651270000|2024-11-26 20:01:10|38.18|38|38.16|37.98|38.18|38|38.14|37.96|9
1732651280000|2024-11-26 20:01:20|38.17|37.99|38.21|38.03|38.21|38.03|38.17|37.99|8
1732651290000|2024-11-26 20:01:30|38.2|38.02|38.18|38|38.21|38.03|38.18|38|4
1732651300000|2024-11-26 20:01:40|38.19|38.01|38.22|38.04|38.22|38.04|38.19|38.01|8
1732651310000|2024-11-26 20:01:50|38.25|38.07|38.25|38.07|38.26|38.08|38.24|38.06|5
1732651320000|2024-11-26 20:02:00|38.24|38.06|38.18|38|38.24|38.06|38.18|38|10
1732651330000|2024-11-26 20:02:10|38.2|38.02|38.26|38.08|38.26|38.08|38.2|38.02|8
1732651340000|2024-11-26 20:02:20|38.27|38.09|38.28|38.1|38.28|38.1|38.26|38.08|6
1732651350000|2024-11-26 20:02:30|38.29|38.11|38.32|38.14|38.33|38.15|38.29|38.11|10
1732651360000|2024-11-26 20:02:40|38.31|38.13|38.29|38.11|38.32|38.14|38.27|38.09|10
1732651370000|2024-11-26 20:02:50|38.3|38.12|38.31|38.13|38.32|38.14|38.3|38.12|7
1732651380000|2024-11-26 20:03:00|38.3|38.12|38.28|38.1|38.3|38.12|38.25|38.07|13
1732651390000|2024-11-26 20:03:10|38.27|38.09|38.19|38.01|38.27|38.09|38.19|38.01|10
1732651400000|2024-11-26 20:03:20|38.18|38|38.18|38|38.2|38.02|38.18|38|6
1732651410000|2024-11-26 20:03:30|38.17|37.99|38.11|37.93|38.17|37.99|38.11|37.93|9
1732651420000|2024-11-26 20:03:40|38.1|37.92|38.11|37.93|38.11|37.93|38.1|37.92|2
1732651430000|2024-11-26 20:03:50|38.1|37.92|38.13|37.95|38.14|37.96|38.07|37.89|10
1732651440000|2024-11-26 20:04:00|38.12|37.94|38.11|37.93|38.12|37.94|38.07|37.89|10
1732651450000|2024-11-26 20:04:10|38.1|37.92|38.08|37.9|38.1|37.92|38.08|37.9|5
1732651460000|2024-11-26 20:04:20|38.1|37.92|38.09|37.91|38.12|37.94|38.08|37.9|10
1732651470000|2024-11-26 20:04:30|38.1|37.92|38.11|37.93|38.11|37.93|38.09|37.91|10
1732651480000|2024-11-26 20:04:40|38.12|37.94|38.11|37.93|38.17|37.99|38.11|37.93|9
1732651490000|2024-11-26 20:04:50|38.1|37.92|38.07|37.89|38.12|37.94|38.07|37.89|8
1732651500000|2024-11-26 20:05:00|38.08|37.9|38.18|38|38.18|38|38.08|37.9|12
1732651510000|2024-11-26 20:05:10|38.19|38.01|38.21|38.03|38.22|38.04|38.19|38.01|8
1732651520000|2024-11-26 20:05:20|38.2|38.02|38.26|38.08|38.28|38.1|38.2|38.02|9
1732651530000|2024-11-26 20:05:30|38.27|38.09|38.27|38.09|38.28|38.1|38.25|38.07|8
1732651540000|2024-11-26 20:05:40|38.28|38.1|38.27|38.09|38.28|38.1|38.26|38.08|6
1732651550000|2024-11-26 20:05:50|38.26|38.08|38.25|38.07|38.26|38.08|38.24|38.06|6
1732651560000|2024-11-26 20:06:00|38.24|38.06|38.23|38.05|38.28|38.1|38.23|38.05|9
1732651570000|2024-11-26 20:06:10|38.22|38.04|38.24|38.06|38.24|38.06|38.21|38.03|7
1732651580000|2024-11-26 20:06:20|38.25|38.07|38.26|38.08|38.28|38.1|38.25|38.07|10
1732651590000|2024-11-26 20:06:30|38.25|38.07|38.23|38.05|38.25|38.07|38.22|38.04|8
1732651600000|2024-11-26 20:06:40|38.24|38.06|38.28|38.1|38.28|38.1|38.2|38.02|11
1732651610000|2024-11-26 20:06:50|38.29|38.11|38.35|38.17|38.36|38.18|38.29|38.11|8
1732651620000|2024-11-26 20:07:00|38.34|38.16|38.35|38.17|38.35|38.17|38.29|38.11|11
1732651630000|2024-11-26 20:07:10|38.36|38.18|38.34|38.16|38.37|38.19|38.34|38.16|5
1732651640000|2024-11-26 20:07:20|38.33|38.15|38.34|38.16|38.34|38.16|38.3|38.12|11
1732651650000|2024-11-26 20:07:30|38.35|38.17|38.36|38.18|38.36|38.18|38.34|38.16|6
1732651660000|2024-11-26 20:07:40|38.34|38.16|38.41|38.23|38.41|38.23|38.34|38.16|8
1732651670000|2024-11-26 20:07:50|38.42|38.24|38.43|38.25|38.44|38.26|38.42|38.24|7
1732651680000|2024-11-26 20:08:00|38.44|38.26|38.48|38.3|38.48|38.3|38.44|38.26|4
1732651690000|2024-11-26 20:08:10|38.47|38.29|38.43|38.25|38.47|38.29|38.41|38.23|6
1732651700000|2024-11-26 20:08:20|38.44|38.26|38.46|38.28|38.47|38.29|38.44|38.26|8
1732651710000|2024-11-26 20:08:30|38.47|38.29|38.47|38.29|38.47|38.29|38.45|38.27|9
1732651720000|2024-11-26 20:08:40|38.48|38.3|38.47|38.29|38.48|38.3|38.44|38.26|8
1732651730000|2024-11-26 20:08:50|38.48|38.3|38.48|38.3|38.49|38.31|38.48|38.3|3
1732651740000|2024-11-26 20:09:00|38.47|38.29|38.43|38.25|38.47|38.29|38.43|38.25|8
1732651750000|2024-11-26 20:09:10|38.44|38.26|38.42|38.24|38.45|38.27|38.42|38.24|7
1732651760000|2024-11-26 20:09:20|38.43|38.25|38.45|38.27|38.45|38.27|38.41|38.23|7
1732651770000|2024-11-26 20:09:30|38.46|38.28|38.44|38.26|38.47|38.29|38.43|38.25|7
1732651780000|2024-11-26 20:09:40|38.43|38.25|38.44|38.26|38.45|38.27|38.43|38.25|6
1732651790000|2024-11-26 20:09:50|38.43|38.25|38.43|38.25|38.44|38.26|38.42|38.24|6
1732651800000|2024-11-26 20:10:00|38.42|38.24|38.48|38.3|38.48|38.3|38.4|38.22|10
1732651810000|2024-11-26 20:10:10|38.49|38.31|38.5|38.32|38.51|38.33|38.48|38.3|7
1732651820000|2024-11-26 20:10:20|38.51|38.33|38.5|38.32|38.51|38.33|38.49|38.31|4
1732651830000|2024-11-26 20:10:30|38.51|38.33|38.51|38.33|38.51|38.33|38.51|38.33|1
1732651840000|2024-11-26 20:10:40|38.5|38.32|38.51|38.33|38.52|38.34|38.49|38.31|8
1732651850000|2024-11-26 20:10:50|38.5|38.32|38.51|38.33|38.51|38.33|38.5|38.32|2
1732651860000|2024-11-26 20:11:00|38.54|38.36|38.55|38.37|38.55|38.37|38.54|38.36|4
1732651870000|2024-11-26 20:11:10|38.56|38.38|38.56|38.38|38.57|38.39|38.54|38.36|6
1732651880000|2024-11-26 20:11:20|38.55|38.37|38.55|38.37|38.55|38.37|38.53|38.35|5
1732651890000|2024-11-26 20:11:30|38.56|38.38|38.56|38.38|38.57|38.39|38.56|38.38|3
1732651900000|2024-11-26 20:11:40|38.55|38.37|38.51|38.33|38.55|38.37|38.51|38.33|10
1732651910000|2024-11-26 20:11:50|38.5|38.32|38.46|38.28|38.5|38.32|38.46|38.28|8
1732651920000|2024-11-26 20:12:00|38.45|38.27|38.44|38.26|38.47|38.29|38.43|38.25|8
1732651930000|2024-11-26 20:12:10|38.42|38.24|38.42|38.24|38.44|38.26|38.41|38.23|9
1732651940000|2024-11-26 20:12:20|38.43|38.25|38.43|38.25|38.43|38.25|38.4|38.22|5
1732651950000|2024-11-26 20:12:30|38.44|38.26|38.43|38.25|38.46|38.28|38.43|38.25|6
1732651960000|2024-11-26 20:12:40|38.42|38.24|38.44|38.26|38.45|38.27|38.41|38.23|7
1732651970000|2024-11-26 20:12:50|38.45|38.27|38.44|38.26|38.45|38.27|38.43|38.25|8
1732651980000|2024-11-26 20:13:00|38.43|38.25|38.39|38.21|38.43|38.25|38.37|38.19|11
1732651990000|2024-11-26 20:13:10|38.4|38.22|38.39|38.21|38.4|38.22|38.37|38.19|6
1732652000000|2024-11-26 20:13:20|38.4|38.22|38.41|38.23|38.41|38.23|38.4|38.22|2
1732652010000|2024-11-26 20:13:30|38.42|38.24|38.38|38.2|38.42|38.24|38.38|38.2|7
1732652020000|2024-11-26 20:13:40|38.39|38.21|38.39|38.21|38.39|38.21|38.37|38.19|5
1732652030000|2024-11-26 20:13:50|38.37|38.19|38.4|38.22|38.41|38.23|38.37|38.19|9
1732652040000|2024-11-26 20:14:00|38.39|38.21|38.43|38.25|38.43|38.25|38.39|38.21|7
1732652050000|2024-11-26 20:14:10|38.44|38.26|38.41|38.23|38.46|38.28|38.41|38.23|7
1732652060000|2024-11-26 20:14:20|38.42|38.24|38.41|38.23|38.44|38.26|38.41|38.23|6
1732652070000|2024-11-26 20:14:30|38.42|38.24|38.42|38.24|38.43|38.25|38.42|38.24|3
1732652080000|2024-11-26 20:14:40|38.43|38.25|38.43|38.25|38.45|38.27|38.43|38.25|5
1732652090000|2024-11-26 20:14:50|38.42|38.24|38.36|38.18|38.43|38.25|38.36|38.18|9
1732652100000|2024-11-26 20:15:00|38.37|38.19|38.36|38.18|38.39|38.21|38.36|38.18|10
1732652110000|2024-11-26 20:15:10|38.35|38.17|38.32|38.14|38.36|38.18|38.31|38.13|8
1732652120000|2024-11-26 20:15:20|38.34|38.16|38.37|38.19|38.37|38.19|38.33|38.15|7
1732652130000|2024-11-26 20:15:30|38.38|38.2|38.38|38.2|38.38|38.2|38.35|38.17|6
1732652140000|2024-11-26 20:15:40|38.36|38.18|38.38|38.2|38.38|38.2|38.35|38.17|5
1732652150000|2024-11-26 20:15:50|38.39|38.21|38.41|38.23|38.42|38.24|38.39|38.21|7
1732652160000|2024-11-26 20:16:00|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|7
1732652170000|2024-11-26 20:16:10|38.45|38.27|38.39|38.21|38.46|38.28|38.39|38.21|9
1732652180000|2024-11-26 20:16:20|38.38|38.2|38.35|38.17|38.38|38.2|38.35|38.17|10
1732652190000|2024-11-26 20:16:30|38.34|38.16|38.3|38.12|38.34|38.16|38.3|38.12|9
1732652200000|2024-11-26 20:16:40|38.29|38.11|38.29|38.11|38.3|38.12|38.28|38.1|5
1732652210000|2024-11-26 20:16:50|38.3|38.12|38.31|38.13|38.31|38.13|38.29|38.11|6
1732652220000|2024-11-26 20:17:00|38.29|38.11|38.3|38.12|38.3|38.12|38.27|38.09|12
1732652230000|2024-11-26 20:17:10|38.31|38.13|38.3|38.12|38.31|38.13|38.27|38.09|8
1732652240000|2024-11-26 20:17:20|38.29|38.11|38.27|38.09|38.29|38.11|38.26|38.08|7
1732652250000|2024-11-26 20:17:30|38.26|38.08|38.23|38.05|38.26|38.08|38.22|38.04|4
1732652260000|2024-11-26 20:17:40|38.24|38.06|38.23|38.05|38.25|38.07|38.23|38.05|5
1732652270000|2024-11-26 20:17:50|38.22|38.04|38.21|38.03|38.24|38.06|38.21|38.03|6
1732652280000|2024-11-26 20:18:00|38.2|38.02|38.22|38.04|38.25|38.07|38.2|38.02|11
1732652290000|2024-11-26 20:18:10|38.21|38.03|38.22|38.04|38.24|38.06|38.2|38.02|9
1732652300000|2024-11-26 20:18:20|38.21|38.03|38.22|38.04|38.23|38.05|38.21|38.03|8
1732652310000|2024-11-26 20:18:30|38.2|38.02|38.14|37.96|38.2|38.02|38.13|37.95|8
1732652320000|2024-11-26 20:18:40|38.13|37.95|38.12|37.94|38.14|37.96|38.12|37.94|6
1732652330000|2024-11-26 20:18:50|38.09|37.91|38.08|37.9|38.11|37.93|38.08|37.9|13
1732652340000|2024-11-26 20:19:00|38.09|37.91|38.14|37.96|38.16|37.98|38.09|37.91|10
1732652350000|2024-11-26 20:19:10|38.15|37.97|38.15|37.97|38.16|37.98|38.14|37.96|7
1732652360000|2024-11-26 20:19:20|38.14|37.96|38.12|37.94|38.14|37.96|38.12|37.94|3
1732652370000|2024-11-26 20:19:30|38.1|37.92|38.11|37.93|38.11|37.93|38.09|37.91|4
1732652380000|2024-11-26 20:19:40|38.12|37.94|38.11|37.93|38.15|37.97|38.11|37.93|13
1732652390000|2024-11-26 20:19:50|38.12|37.94|38.14|37.96|38.15|37.97|38.12|37.94|5
1732652400000|2024-11-26 20:20:00|38.13|37.95|38.11|37.93|38.13|37.95|38.1|37.92|6
1732652410000|2024-11-26 20:20:10|38.1|37.92|38.17|37.99|38.17|37.99|38.09|37.91|11
1732652420000|2024-11-26 20:20:20|38.18|38|38.18|38|38.19|38.01|38.17|37.99|5
1732652430000|2024-11-26 20:20:30|38.19|38.01|38.16|37.98|38.2|38.02|38.15|37.97|10
1732652440000|2024-11-26 20:20:40|38.14|37.96|38.15|37.97|38.15|37.97|38.13|37.95|6
1732652450000|2024-11-26 20:20:50|38.14|37.96|38.14|37.96|38.16|37.98|38.13|37.95|7
1732652460000|2024-11-26 20:21:00|38.15|37.97|38.16|37.98|38.17|37.99|38.15|37.97|4
1732652470000|2024-11-26 20:21:10|38.17|37.99|38.17|37.99|38.2|38.02|38.15|37.97|11
1732652480000|2024-11-26 20:21:20|38.18|38|38.16|37.98|38.19|38.01|38.16|37.98|8
1732652490000|2024-11-26 20:21:30|38.17|37.99|38.11|37.93|38.17|37.99|38.11|37.93|7
1732652500000|2024-11-26 20:21:40|38.1|37.92|38.1|37.92|38.12|37.94|38.1|37.92|6
1732652510000|2024-11-26 20:21:50|38.09|37.91|38.13|37.95|38.13|37.95|38.09|37.91|5
1732652520000|2024-11-26 20:22:00|38.14|37.96|38.16|37.98|38.19|38.01|38.13|37.95|10
1732652530000|2024-11-26 20:22:10|38.17|37.99|38.17|37.99|38.2|38.02|38.17|37.99|10
1732652540000|2024-11-26 20:22:20|38.16|37.98|38.17|37.99|38.17|37.99|38.15|37.97|10
1732652550000|2024-11-26 20:22:30|38.18|38|38.17|37.99|38.19|38.01|38.17|37.99|8
1732652560000|2024-11-26 20:22:40|38.16|37.98|38.17|37.99|38.18|38|38.16|37.98|4
1732652570000|2024-11-26 20:22:50|38.18|38|38.19|38.01|38.2|38.02|38.18|38|8
1732652580000|2024-11-26 20:23:00|38.2|38.02|38.18|38|38.21|38.03|38.17|37.99|7
1732652590000|2024-11-26 20:23:10|38.17|37.99|38.17|37.99|38.17|37.99|38.13|37.95|9
1732652600000|2024-11-26 20:23:20|38.16|37.98|38.16|37.98|38.17|37.99|38.14|37.96|6
1732652610000|2024-11-26 20:23:30|38.15|37.97|38.13|37.95|38.16|37.98|38.13|37.95|11
1732652620000|2024-11-26 20:23:40|38.14|37.96|38.11|37.93|38.14|37.96|38.11|37.93|8
1732652630000|2024-11-26 20:23:50|38.12|37.94|38.12|37.94|38.12|37.94|38.11|37.93|5
1732652640000|2024-11-26 20:24:00|38.13|37.95|38.13|37.95|38.15|37.97|38.12|37.94|11
1732652650000|2024-11-26 20:24:10|38.12|37.94|38.13|37.95|38.13|37.95|38.08|37.9|10
1732652660000|2024-11-26 20:24:20|38.14|37.96|38.11|37.93|38.15|37.97|38.1|37.92|8
1732652670000|2024-11-26 20:24:30|38.1|37.92|38.09|37.91|38.1|37.92|38.07|37.89|5
1732652680000|2024-11-26 20:24:40|38.1|37.92|38.09|37.91|38.12|37.94|38.08|37.9|7
1732652690000|2024-11-26 20:24:50|38.1|37.92|38.09|37.91|38.1|37.92|38.08|37.9|11
1732652700000|2024-11-26 20:25:00|38.1|37.92|38.1|37.92|38.12|37.94|38.08|37.9|10
1732652710000|2024-11-26 20:25:10|38.11|37.93|38.13|37.95|38.13|37.95|38.11|37.93|3
1732652720000|2024-11-26 20:25:20|38.09|37.91|38.07|37.89|38.1|37.92|38.07|37.89|6
1732652730000|2024-11-26 20:25:30|38.08|37.9|38.05|37.87|38.08|37.9|38.04|37.86|6
1732652740000|2024-11-26 20:25:40|38.06|37.88|38.09|37.91|38.09|37.91|38.05|37.87|7
1732652750000|2024-11-26 20:25:50|38.1|37.92|38.15|37.97|38.16|37.98|38.1|37.92|12
1732652760000|2024-11-26 20:26:00|38.16|37.98|38.15|37.97|38.19|38.01|38.15|37.97|11
1732652770000|2024-11-26 20:26:10|38.14|37.96|38.15|37.97|38.15|37.97|38.09|37.91|10
1732652780000|2024-11-26 20:26:20|38.14|37.96|38.15|37.97|38.16|37.98|38.13|37.95|8
1732652790000|2024-11-26 20:26:30|38.14|37.96|38.14|37.96|38.16|37.98|38.14|37.96|4
1732652800000|2024-11-26 20:26:40|38.15|37.97|38.13|37.95|38.16|37.98|38.13|37.95|9
1732652810000|2024-11-26 20:26:50|38.14|37.96|38.1|37.92|38.16|37.98|38.1|37.92|8
1732652820000|2024-11-26 20:27:00|38.11|37.93|38.15|37.97|38.15|37.97|38.11|37.93|8
1732652830000|2024-11-26 20:27:10|38.16|37.98|38.2|38.02|38.2|38.02|38.16|37.98|7
1732652840000|2024-11-26 20:27:20|38.21|38.03|38.2|38.02|38.21|38.03|38.18|38|9
1732652850000|2024-11-26 20:27:30|38.21|38.03|38.12|37.94|38.21|38.03|38.12|37.94|9
1732652860000|2024-11-26 20:27:40|38.13|37.95|38.11|37.93|38.13|37.95|38.11|37.93|6
1732652870000|2024-11-26 20:27:50|38.12|37.94|38.11|37.93|38.12|37.94|38.1|37.92|3
1732652880000|2024-11-26 20:28:00|38.12|37.94|38.16|37.98|38.16|37.98|38.11|37.93|10
1732652890000|2024-11-26 20:28:10|38.15|37.97|38.16|37.98|38.16|37.98|38.14|37.96|6
1732652900000|2024-11-26 20:28:20|38.17|37.99|38.16|37.98|38.2|38.02|38.16|37.98|9
1732652910000|2024-11-26 20:28:30|38.17|37.99|38.18|38|38.18|38|38.16|37.98|6
1732652920000|2024-11-26 20:28:40|38.16|37.98|38.16|37.98|38.17|37.99|38.15|37.97|5
1732652930000|2024-11-26 20:28:50|38.17|37.99|38.17|37.99|38.18|38|38.15|37.97|8
1732652940000|2024-11-26 20:29:00|38.18|38|38.18|38|38.2|38.02|38.18|38|4
1732652950000|2024-11-26 20:29:10|38.19|38.01|38.2|38.02|38.21|38.03|38.18|38|8
1732652960000|2024-11-26 20:29:20|38.18|38|38.17|37.99|38.2|38.02|38.17|37.99|6
1732652970000|2024-11-26 20:29:30|38.18|38|38.18|38|38.18|38|38.18|38|1
1732652980000|2024-11-26 20:29:40|38.17|37.99|38.17|37.99|38.17|37.99|38.16|37.98|3
1732652990000|2024-11-26 20:29:50|38.16|37.98|38.16|37.98|38.16|37.98|38.14|37.96|5
1732653000000|2024-11-26 20:30:00|38.15|37.97|38.12|37.94|38.15|37.97|38.1|37.92|9
1732653010000|2024-11-26 20:30:10|38.13|37.95|38.16|37.98|38.19|38.01|38.13|37.95|9
1732653020000|2024-11-26 20:30:20|38.17|37.99|38.11|37.93|38.18|38|38.11|37.93|10
1732653030000|2024-11-26 20:30:30|38.09|37.91|38.06|37.88|38.09|37.91|38.06|37.88|4
1732653040000|2024-11-26 20:30:40|38.05|37.87|38.08|37.9|38.08|37.9|38.05|37.87|4
1732653050000|2024-11-26 20:30:50|38.07|37.89|38.14|37.96|38.14|37.96|38.06|37.88|11
1732653060000|2024-11-26 20:31:00|38.15|37.97|38.14|37.96|38.18|38|38.14|37.96|9
1732653070000|2024-11-26 20:31:10|38.13|37.95|38.11|37.93|38.14|37.96|38.11|37.93|9
1732653080000|2024-11-26 20:31:20|38.1|37.92|38.13|37.95|38.13|37.95|38.1|37.92|6
1732653090000|2024-11-26 20:31:30|38.12|37.94|38.07|37.89|38.12|37.94|38.07|37.89|8
1732653100000|2024-11-26 20:31:40|38.08|37.9|38.07|37.89|38.09|37.91|38.06|37.88|9
1732653110000|2024-11-26 20:31:50|38.08|37.9|38.06|37.88|38.08|37.9|38.05|37.87|6
1732653120000|2024-11-26 20:32:00|38.07|37.89|38.11|37.93|38.12|37.94|38.07|37.89|11
1732653130000|2024-11-26 20:32:10|38.12|37.94|38.09|37.91|38.15|37.97|38.09|37.91|9
1732653140000|2024-11-26 20:32:20|38.08|37.9|38.09|37.91|38.14|37.96|38.07|37.89|12
1732653150000|2024-11-26 20:32:30|38.08|37.9|38.09|37.91|38.11|37.93|38.08|37.9|9
1732653160000|2024-11-26 20:32:40|38.1|37.92|38.14|37.96|38.14|37.96|38.09|37.91|9
1732653170000|2024-11-26 20:32:50|38.13|37.95|38.12|37.94|38.14|37.96|38.11|37.93|5
1732653180000|2024-11-26 20:33:00|38.14|37.96|38.15|37.97|38.16|37.98|38.13|37.95|10
1732653190000|2024-11-26 20:33:10|38.16|37.98|38.18|38|38.19|38.01|38.16|37.98|7
1732653200000|2024-11-26 20:33:20|38.17|37.99|38.17|37.99|38.17|37.99|38.15|37.97|7
1732653210000|2024-11-26 20:33:30|38.18|38|38.19|38.01|38.19|38.01|38.18|38|2
1732653220000|2024-11-26 20:33:40|38.2|38.02|38.22|38.04|38.22|38.04|38.2|38.02|5
1732653230000|2024-11-26 20:33:50|38.21|38.03|38.22|38.04|38.23|38.05|38.2|38.02|6
1732653240000|2024-11-26 20:34:00|38.23|38.05|38.24|38.06|38.24|38.06|38.2|38.02|9
1732653250000|2024-11-26 20:34:10|38.25|38.07|38.27|38.09|38.29|38.11|38.25|38.07|7
1732653260000|2024-11-26 20:34:20|38.28|38.1|38.29|38.11|38.29|38.11|38.27|38.09|4
1732653270000|2024-11-26 20:34:30|38.3|38.12|38.35|38.17|38.35|38.17|38.3|38.12|8
1732653280000|2024-11-26 20:34:40|38.34|38.16|38.35|38.17|38.35|38.17|38.32|38.14|6
1732653290000|2024-11-26 20:34:50|38.34|38.16|38.28|38.1|38.34|38.16|38.28|38.1|8
1732653300000|2024-11-26 20:35:00|38.29|38.11|38.2|38.02|38.29|38.11|38.2|38.02|7
1732653310000|2024-11-26 20:35:10|38.21|38.03|38.19|38.01|38.21|38.03|38.16|37.98|10
1732653320000|2024-11-26 20:35:20|38.18|38|38.13|37.95|38.19|38.01|38.13|37.95|8
1732653330000|2024-11-26 20:35:30|38.12|37.94|38.11|37.93|38.12|37.94|38.08|37.9|6
1732653340000|2024-11-26 20:35:40|38.12|37.94|38.17|37.99|38.18|38|38.12|37.94|10
1732653350000|2024-11-26 20:35:50|38.16|37.98|38.15|37.97|38.17|37.99|38.15|37.97|8
1732653360000|2024-11-26 20:36:00|38.14|37.96|38.11|37.93|38.15|37.97|38.1|37.92|7
1732653370000|2024-11-26 20:36:10|38.1|37.92|38.06|37.88|38.1|37.92|38.06|37.88|5
1732653380000|2024-11-26 20:36:20|38.05|37.87|37.97|37.79|38.05|37.87|37.97|37.79|7
1732653390000|2024-11-26 20:36:30|37.94|37.76|38.02|37.84|38.04|37.86|37.93|37.75|13
1732653400000|2024-11-26 20:36:40|38.03|37.85|38.02|37.84|38.03|37.85|38|37.82|10
1732653410000|2024-11-26 20:36:50|38.04|37.86|38.03|37.85|38.04|37.86|38.01|37.83|5
1732653420000|2024-11-26 20:37:00|38.01|37.83|37.98|37.8|38.01|37.83|37.97|37.79|6
1732653430000|2024-11-26 20:37:10|37.97|37.79|37.99|37.81|38|37.82|37.96|37.78|8
1732653440000|2024-11-26 20:37:20|37.98|37.8|37.94|37.76|37.98|37.8|37.93|37.75|7
1732653450000|2024-11-26 20:37:30|37.95|37.77|37.97|37.79|37.98|37.8|37.95|37.77|6
1732653460000|2024-11-26 20:37:40|37.98|37.8|37.98|37.8|37.99|37.81|37.98|37.8|5
1732653470000|2024-11-26 20:37:50|37.97|37.79|37.93|37.75|37.97|37.79|37.92|37.74|6
1732653480000|2024-11-26 20:38:00|37.94|37.76|37.98|37.8|37.98|37.8|37.93|37.75|10
1732653490000|2024-11-26 20:38:10|37.97|37.79|37.97|37.79|37.97|37.79|37.93|37.75|9
1732653500000|2024-11-26 20:38:20|37.98|37.8|37.92|37.74|37.99|37.81|37.92|37.74|12
1732653510000|2024-11-26 20:38:30|37.93|37.75|37.94|37.76|37.96|37.78|37.91|37.73|14
1732653520000|2024-11-26 20:38:40|37.95|37.77|37.99|37.81|37.99|37.81|37.95|37.77|11
1732653530000|2024-11-26 20:38:50|37.98|37.8|37.99|37.81|37.99|37.81|37.97|37.79|6
1732653540000|2024-11-26 20:39:00|38|37.82|38.05|37.87|38.06|37.88|38|37.82|10
1732653550000|2024-11-26 20:39:10|38.06|37.88|38.03|37.85|38.08|37.9|38.01|37.83|10
1732653560000|2024-11-26 20:39:20|38.04|37.86|38.07|37.89|38.08|37.9|38.04|37.86|11
1732653570000|2024-11-26 20:39:30|38.09|37.91|38.06|37.88|38.09|37.91|38.05|37.87|11
1732653580000|2024-11-26 20:39:40|38.07|37.89|38.12|37.94|38.12|37.94|38.07|37.89|6
1732653590000|2024-11-26 20:39:50|38.1|37.92|38.09|37.91|38.1|37.92|38.08|37.9|10
1732653600000|2024-11-26 20:40:00|38.1|37.92|38.11|37.93|38.13|37.95|38.09|37.91|13
1732653610000|2024-11-26 20:40:10|38.1|37.92|38.11|37.93|38.14|37.96|38.07|37.89|13
1732653620000|2024-11-26 20:40:20|38.1|37.92|38.09|37.91|38.1|37.92|38.08|37.9|8
1732653630000|2024-11-26 20:40:30|38.1|37.92|38.14|37.96|38.14|37.96|38.1|37.92|6
1732653640000|2024-11-26 20:40:40|38.15|37.97|38.14|37.96|38.16|37.98|38.14|37.96|8
1732653650000|2024-11-26 20:40:50|38.15|37.97|38.19|38.01|38.2|38.02|38.15|37.97|8
1732653660000|2024-11-26 20:41:00|38.2|38.02|38.24|38.06|38.24|38.06|38.2|38.02|7
1732653670000|2024-11-26 20:41:10|38.26|38.08|38.3|38.12|38.3|38.12|38.26|38.08|5
1732653680000|2024-11-26 20:41:20|38.29|38.11|38.35|38.17|38.35|38.17|38.29|38.11|10
1732653690000|2024-11-26 20:41:30|38.36|38.18|38.34|38.16|38.37|38.19|38.33|38.15|9
1732653700000|2024-11-26 20:41:40|38.35|38.17|38.33|38.15|38.36|38.18|38.33|38.15|6
1732653710000|2024-11-26 20:41:50|38.32|38.14|38.33|38.15|38.33|38.15|38.31|38.13|4
1732653720000|2024-11-26 20:42:00|38.34|38.16|38.37|38.19|38.37|38.19|38.31|38.13|11
1732653730000|2024-11-26 20:42:10|38.38|38.2|38.38|38.2|38.39|38.21|38.37|38.19|5
1732653740000|2024-11-26 20:42:20|38.36|38.18|38.39|38.21|38.39|38.21|38.36|38.18|6
1732653750000|2024-11-26 20:42:30|38.41|38.23|38.39|38.21|38.42|38.24|38.39|38.21|5
1732653760000|2024-11-26 20:42:40|38.38|38.2|38.41|38.23|38.42|38.24|38.38|38.2|6
1732653770000|2024-11-26 20:42:50|38.42|38.24|38.41|38.23|38.44|38.26|38.41|38.23|8
1732653780000|2024-11-26 20:43:00|38.4|38.22|38.39|38.21|38.4|38.22|38.37|38.19|6
1732653790000|2024-11-26 20:43:10|38.4|38.22|38.45|38.27|38.46|38.28|38.4|38.22|8
1732653800000|2024-11-26 20:43:20|38.43|38.25|38.43|38.25|38.43|38.25|38.39|38.21|8
1732653810000|2024-11-26 20:43:30|38.44|38.26|38.46|38.28|38.46|38.28|38.44|38.26|5
1732653820000|2024-11-26 20:43:40|38.47|38.29|38.47|38.29|38.47|38.29|38.45|38.27|7
1732653830000|2024-11-26 20:43:50|38.46|38.28|38.47|38.29|38.47|38.29|38.45|38.27|7
1732653840000|2024-11-26 20:44:00|38.48|38.3|38.49|38.31|38.53|38.35|38.48|38.3|13
1732653850000|2024-11-26 20:44:10|38.5|38.32|38.53|38.35|38.54|38.36|38.49|38.31|12
1732653860000|2024-11-26 20:44:20|38.54|38.36|38.54|38.36|38.55|38.37|38.52|38.34|10
1732653870000|2024-11-26 20:44:30|38.55|38.37|38.54|38.36|38.55|38.37|38.53|38.35|6
1732653880000|2024-11-26 20:44:40|38.55|38.37|38.55|38.37|38.55|38.37|38.54|38.36|7
1732653890000|2024-11-26 20:44:50|38.57|38.39|38.62|38.44|38.62|38.44|38.57|38.39|7
1732653900000|2024-11-26 20:45:00|38.61|38.43|38.64|38.46|38.65|38.47|38.6|38.42|8
1732653910000|2024-11-26 20:45:10|38.65|38.47|38.7|38.52|38.7|38.52|38.65|38.47|4
1732653920000|2024-11-26 20:45:20|38.71|38.53|38.71|38.53|38.73|38.55|38.71|38.53|9
1732653930000|2024-11-26 20:45:30|38.72|38.54|38.66|38.48|38.72|38.54|38.65|38.47|8
1732653940000|2024-11-26 20:45:40|38.65|38.47|38.66|38.48|38.68|38.5|38.65|38.47|14
1732653950000|2024-11-26 20:45:50|38.68|38.5|38.7|38.52|38.7|38.52|38.67|38.49|4
1732653960000|2024-11-26 20:46:00|38.69|38.51|38.73|38.55|38.73|38.55|38.67|38.49|12
1732653970000|2024-11-26 20:46:10|38.72|38.54|38.7|38.52|38.72|38.54|38.7|38.52|9
1732653980000|2024-11-26 20:46:20|38.69|38.51|38.72|38.54|38.72|38.54|38.68|38.5|8
1732653990000|2024-11-26 20:46:30|38.73|38.55|38.72|38.54|38.73|38.55|38.7|38.52|5
1732654000000|2024-11-26 20:46:40|38.73|38.55|38.72|38.54|38.74|38.56|38.72|38.54|3
1732654010000|2024-11-26 20:46:50|38.73|38.55|38.74|38.56|38.74|38.56|38.73|38.55|2
1732654020000|2024-11-26 20:47:00|38.73|38.55|38.74|38.56|38.76|38.58|38.73|38.55|6
1732654030000|2024-11-26 20:47:10|38.75|38.57|38.84|38.66|38.84|38.66|38.75|38.57|9
1732654040000|2024-11-26 20:47:20|38.85|38.67|38.83|38.65|38.85|38.67|38.83|38.65|11
1732654050000|2024-11-26 20:47:30|38.82|38.64|38.85|38.67|38.86|38.68|38.82|38.64|6
1732654060000|2024-11-26 20:47:40|38.83|38.65|38.76|38.58|38.83|38.65|38.76|38.58|8
1732654070000|2024-11-26 20:47:50|38.78|38.6|38.76|38.58|38.79|38.61|38.76|38.58|5
1732654080000|2024-11-26 20:48:00|38.75|38.57|38.76|38.58|38.78|38.6|38.75|38.57|7
1732654090000|2024-11-26 20:48:10|38.75|38.57|38.65|38.47|38.75|38.57|38.65|38.47|14
1732654100000|2024-11-26 20:48:20|38.64|38.46|38.63|38.45|38.65|38.47|38.63|38.45|6
1732654110000|2024-11-26 20:48:30|38.61|38.43|38.6|38.42|38.61|38.43|38.56|38.38|10
1732654120000|2024-11-26 20:48:40|38.59|38.41|38.58|38.4|38.59|38.41|38.58|38.4|6
1732654130000|2024-11-26 20:48:50|38.59|38.41|38.61|38.43|38.61|38.43|38.57|38.39|6
1732654140000|2024-11-26 20:49:00|38.6|38.42|38.62|38.44|38.63|38.45|38.59|38.41|9
1732654150000|2024-11-26 20:49:10|38.61|38.43|38.61|38.43|38.63|38.45|38.61|38.43|7
1732654160000|2024-11-26 20:49:20|38.62|38.44|38.58|38.4|38.62|38.44|38.58|38.4|8
1732654170000|2024-11-26 20:49:30|38.57|38.39|38.58|38.4|38.6|38.42|38.57|38.39|8
1732654180000|2024-11-26 20:49:40|38.59|38.41|38.6|38.42|38.61|38.43|38.58|38.4|4
1732654190000|2024-11-26 20:49:50|38.61|38.43|38.61|38.43|38.61|38.43|38.59|38.41|9
1732654200000|2024-11-26 20:50:00|38.62|38.44|38.72|38.54|38.72|38.54|38.61|38.43|14
1732654210000|2024-11-26 20:50:10|38.73|38.55|38.73|38.55|38.74|38.56|38.71|38.53|7
1732654220000|2024-11-26 20:50:20|38.74|38.56|38.77|38.59|38.78|38.6|38.74|38.56|4
1732654230000|2024-11-26 20:50:30|38.79|38.61|38.8|38.62|38.8|38.62|38.79|38.61|4
1732654240000|2024-11-26 20:50:40|38.79|38.61|38.81|38.63|38.81|38.63|38.79|38.61|3
1732654250000|2024-11-26 20:50:50|38.8|38.62|38.82|38.64|38.82|38.64|38.78|38.6|6
1732654260000|2024-11-26 20:51:00|38.81|38.63|38.81|38.63|38.82|38.64|38.79|38.61|7
1732654270000|2024-11-26 20:51:10|38.8|38.62|38.79|38.61|38.81|38.63|38.79|38.61|3
1732654280000|2024-11-26 20:51:20|38.8|38.62|38.77|38.59|38.8|38.62|38.77|38.59|8
1732654290000|2024-11-26 20:51:30|38.76|38.58|38.74|38.56|38.76|38.58|38.74|38.56|5
1732654300000|2024-11-26 20:51:40|38.75|38.57|38.8|38.62|38.8|38.62|38.75|38.57|11
1732654310000|2024-11-26 20:51:50|38.79|38.61|38.86|38.68|38.86|38.68|38.79|38.61|6
1732654320000|2024-11-26 20:52:00|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|7
1732654330000|2024-11-26 20:52:10|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|4
1732654340000|2024-11-26 20:52:20|38.88|38.7|38.82|38.64|38.88|38.7|38.81|38.63|9
1732654350000|2024-11-26 20:52:30|38.83|38.65|38.84|38.66|38.85|38.67|38.83|38.65|8
1732654360000|2024-11-26 20:52:40|38.83|38.65|38.83|38.65|38.84|38.66|38.83|38.65|5
1732654370000|2024-11-26 20:52:50|38.84|38.66|38.86|38.68|38.86|38.68|38.83|38.65|6
1732654380000|2024-11-26 20:53:00|38.85|38.67|38.85|38.67|38.85|38.67|38.82|38.64|8
1732654390000|2024-11-26 20:53:10|38.86|38.68|38.85|38.67|38.88|38.7|38.85|38.67|5
1732654400000|2024-11-26 20:53:20|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|8
1732654410000|2024-11-26 20:53:30|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|4
1732654420000|2024-11-26 20:53:40|38.87|38.69|38.81|38.63|38.87|38.69|38.81|38.63|5
1732654430000|2024-11-26 20:53:50|38.82|38.64|38.79|38.61|38.83|38.65|38.79|38.61|6
1732654440000|2024-11-26 20:54:00|38.81|38.63|38.77|38.59|38.81|38.63|38.77|38.59|5
1732654450000|2024-11-26 20:54:10|38.78|38.6|38.78|38.6|38.78|38.6|38.76|38.58|5
1732654460000|2024-11-26 20:54:20|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|2
1732654470000|2024-11-26 20:54:30|38.81|38.63|38.82|38.64|38.82|38.64|38.8|38.62|4
1732654480000|2024-11-26 20:54:40|38.81|38.63|38.78|38.6|38.81|38.63|38.78|38.6|10
1732654490000|2024-11-26 20:54:50|38.77|38.59|38.77|38.59|38.77|38.59|38.75|38.57|3
1732654500000|2024-11-26 20:55:00|38.78|38.6|38.82|38.64|38.82|38.64|38.78|38.6|8
1732654510000|2024-11-26 20:55:10|38.83|38.65|38.87|38.69|38.87|38.69|38.82|38.64|6
1732654520000|2024-11-26 20:55:20|38.88|38.7|38.88|38.7|38.88|38.7|38.86|38.68|5
1732654530000|2024-11-26 20:55:30|38.87|38.69|38.87|38.69|38.88|38.7|38.86|38.68|5
1732654540000|2024-11-26 20:55:40|38.86|38.68|38.85|38.67|38.88|38.7|38.85|38.67|6
1732654550000|2024-11-26 20:55:50|38.86|38.68|38.86|38.68|38.87|38.69|38.85|38.67|7
1732654560000|2024-11-26 20:56:00|38.85|38.67|38.81|38.63|38.85|38.67|38.81|38.63|9
1732654570000|2024-11-26 20:56:10|38.8|38.62|38.87|38.69|38.87|38.69|38.8|38.62|9
1732654580000|2024-11-26 20:56:20|38.86|38.68|38.88|38.7|38.88|38.7|38.85|38.67|4
1732654590000|2024-11-26 20:56:30|38.87|38.69|38.87|38.69|38.88|38.7|38.87|38.69|3
1732654600000|2024-11-26 20:56:40|38.88|38.7|38.86|38.68|38.88|38.7|38.85|38.67|5
1732654610000|2024-11-26 20:56:50|38.85|38.67|38.82|38.64|38.85|38.67|38.82|38.64|2
1732654620000|2024-11-26 20:57:00|38.81|38.63|38.78|38.6|38.82|38.64|38.78|38.6|6
1732654630000|2024-11-26 20:57:10|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732654640000|2024-11-26 20:57:20|38.77|38.59|38.78|38.6|38.78|38.6|38.76|38.58|6
1732654650000|2024-11-26 20:57:30|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732654660000|2024-11-26 20:57:40|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|5
1732654670000|2024-11-26 20:57:50|38.79|38.61|38.76|38.58|38.79|38.61|38.75|38.57|7
1732654680000|2024-11-26 20:58:00|38.75|38.57|38.74|38.56|38.75|38.57|38.72|38.54|6
1732654690000|2024-11-26 20:58:10|38.73|38.55|38.71|38.53|38.73|38.55|38.7|38.52|5
1732654700000|2024-11-26 20:58:20|38.7|38.52|38.64|38.46|38.7|38.52|38.64|38.46|7
1732654710000|2024-11-26 20:58:30|38.65|38.47|38.67|38.49|38.67|38.49|38.64|38.46|5
1732654720000|2024-11-26 20:58:40|38.66|38.48|38.67|38.49|38.68|38.5|38.65|38.47|8
1732654730000|2024-11-26 20:58:50|38.68|38.5|38.67|38.49|38.68|38.5|38.66|38.48|6
1732654740000|2024-11-26 20:59:00|38.66|38.48|38.59|38.41|38.67|38.49|38.59|38.41|10
1732654750000|2024-11-26 20:59:10|38.6|38.42|38.55|38.37|38.61|38.43|38.55|38.37|9
1732654760000|2024-11-26 20:59:20|38.56|38.38|38.55|38.37|38.56|38.38|38.54|38.36|9
1732654770000|2024-11-26 20:59:30|38.54|38.36|38.6|38.42|38.61|38.43|38.54|38.36|12
1732654780000|2024-11-26 20:59:40|38.61|38.43|38.59|38.41|38.63|38.45|38.59|38.41|8
1732654790000|2024-11-26 20:59:50|38.6|38.42|38.59|38.41|38.63|38.45|38.59|38.41|8
1732654800000|2024-11-26 21:00:00|38.58|38.4|38.56|38.38|38.6|38.42|38.56|38.38|10
1732654810000|2024-11-26 21:00:10|38.55|38.37|38.52|38.34|38.57|38.39|38.52|38.34|8
1732654820000|2024-11-26 21:00:20|38.51|38.33|38.49|38.31|38.52|38.34|38.49|38.31|7
1732654830000|2024-11-26 21:00:30|38.48|38.3|38.42|38.24|38.48|38.3|38.42|38.24|5
1732654840000|2024-11-26 21:00:40|38.43|38.25|38.43|38.25|38.43|38.25|38.42|38.24|3
1732654850000|2024-11-26 21:00:50|38.44|38.26|38.43|38.25|38.47|38.29|38.43|38.25|8
1732654860000|2024-11-26 21:01:00|38.42|38.24|38.5|38.32|38.5|38.32|38.42|38.24|11
1732654870000|2024-11-26 21:01:10|38.51|38.33|38.58|38.4|38.58|38.4|38.51|38.33|10
1732654880000|2024-11-26 21:01:20|38.57|38.39|38.55|38.37|38.57|38.39|38.55|38.37|6
1732654890000|2024-11-26 21:01:30|38.56|38.38|38.54|38.36|38.57|38.39|38.54|38.36|8
1732654900000|2024-11-26 21:01:40|38.55|38.37|38.5|38.32|38.57|38.39|38.5|38.32|7
1732654910000|2024-11-26 21:01:50|38.51|38.33|38.51|38.33|38.52|38.34|38.5|38.32|6
1732654920000|2024-11-26 21:02:00|38.52|38.34|38.54|38.36|38.54|38.36|38.51|38.33|7
1732654930000|2024-11-26 21:02:10|38.55|38.37|38.55|38.37|38.57|38.39|38.55|38.37|11
1732654940000|2024-11-26 21:02:20|38.56|38.38|38.58|38.4|38.59|38.41|38.55|38.37|10
1732654950000|2024-11-26 21:02:30|38.57|38.39|38.55|38.37|38.58|38.4|38.53|38.35|8
1732654960000|2024-11-26 21:02:40|38.54|38.36|38.59|38.41|38.59|38.41|38.53|38.35|10
1732654980000|2024-11-26 21:03:00|38.56|38.38|38.56|38.38|38.56|38.38|38.56|38.38|1
1732654990000|2024-11-26 21:03:10|38.57|38.39|38.56|38.38|38.59|38.41|38.56|38.38|8
1732655000000|2024-11-26 21:03:20|38.57|38.39|38.54|38.36|38.57|38.39|38.53|38.35|6
1732655010000|2024-11-26 21:03:30|38.53|38.35|38.58|38.4|38.58|38.4|38.53|38.35|7
1732655020000|2024-11-26 21:03:40|38.59|38.41|38.62|38.44|38.62|38.44|38.58|38.4|5
1732655030000|2024-11-26 21:03:50|38.63|38.45|38.61|38.43|38.63|38.45|38.61|38.43|3
1732655040000|2024-11-26 21:04:00|38.62|38.44|38.7|38.52|38.7|38.52|38.62|38.44|7
1732655050000|2024-11-26 21:04:10|38.71|38.53|38.72|38.54|38.73|38.55|38.69|38.51|9
1732655060000|2024-11-26 21:04:20|38.71|38.53|38.65|38.47|38.71|38.53|38.65|38.47|9
1732655070000|2024-11-26 21:04:30|38.66|38.48|38.66|38.48|38.68|38.5|38.66|38.48|6
1732655080000|2024-11-26 21:04:40|38.67|38.49|38.67|38.49|38.69|38.51|38.67|38.49|9
1732655090000|2024-11-26 21:04:50|38.68|38.5|38.62|38.44|38.68|38.5|38.62|38.44|7
1732655100000|2024-11-26 21:05:00|38.61|38.43|38.53|38.35|38.61|38.43|38.53|38.35|13
1732655110000|2024-11-26 21:05:10|38.52|38.34|38.5|38.32|38.52|38.34|38.48|38.3|5
1732655120000|2024-11-26 21:05:20|38.51|38.33|38.53|38.35|38.54|38.36|38.51|38.33|11
1732655130000|2024-11-26 21:05:30|38.54|38.36|38.5|38.32|38.54|38.36|38.5|38.32|4
1732655140000|2024-11-26 21:05:40|38.49|38.31|38.48|38.3|38.5|38.32|38.48|38.3|4
1732655150000|2024-11-26 21:05:50|38.49|38.31|38.48|38.3|38.49|38.31|38.48|38.3|2
1732655160000|2024-11-26 21:06:00|38.45|38.27|38.51|38.33|38.51|38.33|38.45|38.27|6
1732655170000|2024-11-26 21:06:10|38.52|38.34|38.5|38.32|38.52|38.34|38.47|38.29|12
1732655180000|2024-11-26 21:06:20|38.51|38.33|38.49|38.31|38.51|38.33|38.48|38.3|8
1732655190000|2024-11-26 21:06:30|38.5|38.32|38.51|38.33|38.51|38.33|38.48|38.3|6
1732655200000|2024-11-26 21:06:40|38.5|38.32|38.53|38.35|38.53|38.35|38.47|38.29|14
1732655210000|2024-11-26 21:06:50|38.52|38.34|38.53|38.35|38.53|38.35|38.51|38.33|8
1732655220000|2024-11-26 21:07:00|38.52|38.34|38.48|38.3|38.52|38.34|38.48|38.3|8
1732655230000|2024-11-26 21:07:10|38.47|38.29|38.48|38.3|38.48|38.3|38.46|38.28|4
1732655240000|2024-11-26 21:07:20|38.47|38.29|38.46|38.28|38.48|38.3|38.46|38.28|9
1732655250000|2024-11-26 21:07:30|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|4
1732655260000|2024-11-26 21:07:40|38.45|38.27|38.44|38.26|38.45|38.27|38.43|38.25|12
1732655270000|2024-11-26 21:07:50|38.45|38.27|38.46|38.28|38.47|38.29|38.45|38.27|7
1732655280000|2024-11-26 21:08:00|38.47|38.29|38.51|38.33|38.51|38.33|38.47|38.29|9
1732655290000|2024-11-26 21:08:10|38.5|38.32|38.44|38.26|38.51|38.33|38.44|38.26|7
1732655300000|2024-11-26 21:08:20|38.45|38.27|38.42|38.24|38.45|38.27|38.42|38.24|8
1732655310000|2024-11-26 21:08:30|38.41|38.23|38.4|38.22|38.43|38.25|38.4|38.22|5
1732655320000|2024-11-26 21:08:40|38.38|38.2|38.34|38.16|38.38|38.2|38.34|38.16|5
1732655330000|2024-11-26 21:08:50|38.35|38.17|38.38|38.2|38.39|38.21|38.35|38.17|8
1732655340000|2024-11-26 21:09:00|38.39|38.21|38.34|38.16|38.4|38.22|38.34|38.16|8
1732655350000|2024-11-26 21:09:10|38.35|38.17|38.33|38.15|38.35|38.17|38.33|38.15|7
1732655360000|2024-11-26 21:09:20|38.32|38.14|38.3|38.12|38.33|38.15|38.29|38.11|10
1732655370000|2024-11-26 21:09:30|38.29|38.11|38.34|38.16|38.34|38.16|38.29|38.11|6
1732655380000|2024-11-26 21:09:40|38.35|38.17|38.34|38.16|38.35|38.17|38.34|38.16|4
1732655390000|2024-11-26 21:09:50|38.33|38.15|38.31|38.13|38.33|38.15|38.3|38.12|7
1732655400000|2024-11-26 21:10:00|38.33|38.15|38.38|38.2|38.38|38.2|38.33|38.15|10
1732655410000|2024-11-26 21:10:10|38.39|38.21|38.39|38.21|38.4|38.22|38.37|38.19|11
1732655420000|2024-11-26 21:10:20|38.38|38.2|38.38|38.2|38.38|38.2|38.35|38.17|8
1732655430000|2024-11-26 21:10:30|38.37|38.19|38.32|38.14|38.37|38.19|38.32|38.14|8
1732655440000|2024-11-26 21:10:40|38.33|38.15|38.35|38.17|38.36|38.18|38.32|38.14|11
1732655450000|2024-11-26 21:10:50|38.36|38.18|38.34|38.16|38.36|38.18|38.34|38.16|3
1732655460000|2024-11-26 21:11:00|38.32|38.14|38.31|38.13|38.37|38.19|38.31|38.13|16
1732655470000|2024-11-26 21:11:10|38.32|38.14|38.3|38.12|38.33|38.15|38.3|38.12|9
1732655480000|2024-11-26 21:11:20|38.29|38.11|38.3|38.12|38.3|38.12|38.27|38.09|6
1732655490000|2024-11-26 21:11:30|38.29|38.11|38.29|38.11|38.29|38.11|38.27|38.09|5
1732655500000|2024-11-26 21:11:40|38.3|38.12|38.32|38.14|38.32|38.14|38.29|38.11|6
1732655510000|2024-11-26 21:11:50|38.31|38.13|38.31|38.13|38.32|38.14|38.3|38.12|7
1732655520000|2024-11-26 21:12:00|38.3|38.12|38.27|38.09|38.3|38.12|38.27|38.09|8
1732655530000|2024-11-26 21:12:10|38.26|38.08|38.21|38.03|38.26|38.08|38.21|38.03|4
1732655540000|2024-11-26 21:12:20|38.22|38.04|38.22|38.04|38.22|38.04|38.2|38.02|5
1732655550000|2024-11-26 21:12:30|38.21|38.03|38.19|38.01|38.22|38.04|38.19|38.01|6
1732655560000|2024-11-26 21:12:40|38.2|38.02|38.26|38.08|38.26|38.08|38.2|38.02|7
1732655570000|2024-11-26 21:12:50|38.27|38.09|38.26|38.08|38.27|38.09|38.26|38.08|2
1732655580000|2024-11-26 21:13:00|38.25|38.07|38.31|38.13|38.31|38.13|38.25|38.07|8
1732655590000|2024-11-26 21:13:10|38.3|38.12|38.32|38.14|38.32|38.14|38.3|38.12|9
1732655600000|2024-11-26 21:13:20|38.31|38.13|38.34|38.16|38.36|38.18|38.31|38.13|6
1732655610000|2024-11-26 21:13:30|38.32|38.14|38.34|38.16|38.34|38.16|38.31|38.13|5
1732655620000|2024-11-26 21:13:40|38.35|38.17|38.37|38.19|38.37|38.19|38.35|38.17|5
1732655630000|2024-11-26 21:13:50|38.36|38.18|38.38|38.2|38.39|38.21|38.36|38.18|5
1732655640000|2024-11-26 21:14:00|38.39|38.21|38.43|38.25|38.43|38.25|38.38|38.2|8
1732655650000|2024-11-26 21:14:10|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|3
1732655660000|2024-11-26 21:14:20|38.46|38.28|38.45|38.27|38.48|38.3|38.44|38.26|10
1732655670000|2024-11-26 21:14:30|38.44|38.26|38.43|38.25|38.46|38.28|38.43|38.25|10
1732655680000|2024-11-26 21:14:40|38.45|38.27|38.47|38.29|38.47|38.29|38.45|38.27|3
1732655690000|2024-11-26 21:14:50|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|6
1732655700000|2024-11-26 21:15:00|38.46|38.28|38.51|38.33|38.52|38.34|38.46|38.28|10
1732655710000|2024-11-26 21:15:10|38.5|38.32|38.42|38.24|38.5|38.32|38.42|38.24|10
1732655720000|2024-11-26 21:15:20|38.43|38.25|38.42|38.24|38.43|38.25|38.42|38.24|6
1732655730000|2024-11-26 21:15:30|38.43|38.25|38.43|38.25|38.44|38.26|38.41|38.23|9
1732655740000|2024-11-26 21:15:40|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|6
1732655750000|2024-11-26 21:15:50|38.43|38.25|38.43|38.25|38.43|38.25|38.42|38.24|7
1732655760000|2024-11-26 21:16:00|38.44|38.26|38.44|38.26|38.44|38.26|38.42|38.24|7
1732655770000|2024-11-26 21:16:10|38.45|38.27|38.48|38.3|38.49|38.31|38.45|38.27|7
1732655780000|2024-11-26 21:16:20|38.49|38.31|38.44|38.26|38.5|38.32|38.44|38.26|7
1732655790000|2024-11-26 21:16:30|38.45|38.27|38.45|38.27|38.46|38.28|38.44|38.26|7
1732655800000|2024-11-26 21:16:40|38.44|38.26|38.47|38.29|38.48|38.3|38.43|38.25|10
1732655810000|2024-11-26 21:16:50|38.49|38.31|38.52|38.34|38.53|38.35|38.49|38.31|10
1732655820000|2024-11-26 21:17:00|38.51|38.33|38.53|38.35|38.54|38.36|38.51|38.33|9
1732655830000|2024-11-26 21:17:10|38.52|38.34|38.58|38.4|38.6|38.42|38.51|38.33|11
1732655840000|2024-11-26 21:17:20|38.57|38.39|38.54|38.36|38.59|38.41|38.54|38.36|8
1732655850000|2024-11-26 21:17:30|38.53|38.35|38.49|38.31|38.53|38.35|38.49|38.31|11
1732655860000|2024-11-26 21:17:40|38.48|38.3|38.47|38.29|38.51|38.33|38.47|38.29|7
1732655870000|2024-11-26 21:17:50|38.49|38.31|38.5|38.32|38.5|38.32|38.48|38.3|6
1732655880000|2024-11-26 21:18:00|38.51|38.33|38.5|38.32|38.51|38.33|38.47|38.29|6
1732655890000|2024-11-26 21:18:10|38.51|38.33|38.53|38.35|38.55|38.37|38.5|38.32|7
1732655900000|2024-11-26 21:18:20|38.52|38.34|38.53|38.35|38.53|38.35|38.5|38.32|6
1732655910000|2024-11-26 21:18:30|38.52|38.34|38.55|38.37|38.55|38.37|38.51|38.33|10
1732655920000|2024-11-26 21:18:40|38.54|38.36|38.55|38.37|38.55|38.37|38.53|38.35|6
1732655930000|2024-11-26 21:18:50|38.56|38.38|38.56|38.38|38.57|38.39|38.54|38.36|6
1732655940000|2024-11-26 21:19:00|38.55|38.37|38.55|38.37|38.55|38.37|38.53|38.35|5
1732655950000|2024-11-26 21:19:10|38.56|38.38|38.57|38.39|38.58|38.4|38.55|38.37|10
1732655960000|2024-11-26 21:19:20|38.56|38.38|38.53|38.35|38.56|38.38|38.53|38.35|3
1732655970000|2024-11-26 21:19:30|38.54|38.36|38.51|38.33|38.55|38.37|38.51|38.33|5
1732655980000|2024-11-26 21:19:40|38.5|38.32|38.5|38.32|38.52|38.34|38.5|38.32|8
1732655990000|2024-11-26 21:19:50|38.49|38.31|38.47|38.29|38.49|38.31|38.47|38.29|5
1732656000000|2024-11-26 21:20:00|38.49|38.31|38.56|38.38|38.56|38.38|38.48|38.3|9
1732656010000|2024-11-26 21:20:10|38.55|38.37|38.55|38.37|38.56|38.38|38.54|38.36|7
1732656020000|2024-11-26 21:20:20|38.56|38.38|38.6|38.42|38.6|38.42|38.56|38.38|8
1732656030000|2024-11-26 21:20:30|38.59|38.41|38.62|38.44|38.62|38.44|38.59|38.41|7
1732656040000|2024-11-26 21:20:40|38.63|38.45|38.59|38.41|38.63|38.45|38.59|38.41|7
1732656050000|2024-11-26 21:20:50|38.58|38.4|38.57|38.39|38.6|38.42|38.57|38.39|8
1732656060000|2024-11-26 21:21:00|38.56|38.38|38.55|38.37|38.56|38.38|38.54|38.36|7
1732656070000|2024-11-26 21:21:10|38.56|38.38|38.52|38.34|38.56|38.38|38.51|38.33|11
1732656080000|2024-11-26 21:21:20|38.53|38.35|38.54|38.36|38.55|38.37|38.52|38.34|10
1732656090000|2024-11-26 21:21:30|38.55|38.37|38.56|38.38|38.56|38.38|38.53|38.35|7
1732656100000|2024-11-26 21:21:40|38.57|38.39|38.56|38.38|38.58|38.4|38.56|38.38|6
1732656110000|2024-11-26 21:21:50|38.57|38.39|38.6|38.42|38.61|38.43|38.57|38.39|8
1732656120000|2024-11-26 21:22:00|38.59|38.41|38.57|38.39|38.62|38.44|38.56|38.38|13
1732656130000|2024-11-26 21:22:10|38.58|38.4|38.6|38.42|38.6|38.42|38.56|38.38|8
1732656140000|2024-11-26 21:22:20|38.59|38.41|38.63|38.45|38.63|38.45|38.59|38.41|7
1732656150000|2024-11-26 21:22:30|38.62|38.44|38.6|38.42|38.63|38.45|38.6|38.42|5
1732656160000|2024-11-26 21:22:40|38.61|38.43|38.63|38.45|38.63|38.45|38.61|38.43|7
1732656170000|2024-11-26 21:22:50|38.62|38.44|38.62|38.44|38.62|38.44|38.62|38.44|1
1732656180000|2024-11-26 21:23:00|38.63|38.45|38.65|38.47|38.65|38.47|38.62|38.44|4
1732656190000|2024-11-26 21:23:10|38.64|38.46|38.61|38.43|38.65|38.47|38.61|38.43|6
1732656200000|2024-11-26 21:23:20|38.6|38.42|38.61|38.43|38.61|38.43|38.6|38.42|6
1732656210000|2024-11-26 21:23:30|38.62|38.44|38.65|38.47|38.65|38.47|38.62|38.44|10
1732656220000|2024-11-26 21:23:40|38.66|38.48|38.58|38.4|38.66|38.48|38.58|38.4|9
1732656230000|2024-11-26 21:23:50|38.59|38.41|38.61|38.43|38.61|38.43|38.58|38.4|6
1732656240000|2024-11-26 21:24:00|38.6|38.42|38.62|38.44|38.62|38.44|38.6|38.42|7
1732656250000|2024-11-26 21:24:10|38.61|38.43|38.61|38.43|38.62|38.44|38.61|38.43|3
1732656260000|2024-11-26 21:24:20|38.59|38.41|38.62|38.44|38.62|38.44|38.59|38.41|6
1732656270000|2024-11-26 21:24:30|38.63|38.45|38.65|38.47|38.65|38.47|38.63|38.45|3
1732656280000|2024-11-26 21:24:40|38.66|38.48|38.66|38.48|38.66|38.48|38.65|38.47|3
1732656290000|2024-11-26 21:24:50|38.67|38.49|38.68|38.5|38.68|38.5|38.67|38.49|4
1732656300000|2024-11-26 21:25:00|38.69|38.51|38.69|38.51|38.69|38.51|38.66|38.48|9
1732656310000|2024-11-26 21:25:10|38.7|38.52|38.71|38.53|38.71|38.53|38.7|38.52|4
1732656320000|2024-11-26 21:25:20|38.7|38.52|38.7|38.52|38.71|38.53|38.7|38.52|5
1732656330000|2024-11-26 21:25:30|38.69|38.51|38.69|38.51|38.7|38.52|38.69|38.51|3
1732656340000|2024-11-26 21:25:40|38.7|38.52|38.7|38.52|38.71|38.53|38.7|38.52|3
1732656350000|2024-11-26 21:25:50|38.71|38.53|38.71|38.53|38.71|38.53|38.71|38.53|1
1732656360000|2024-11-26 21:26:00|38.7|38.52|38.71|38.53|38.71|38.53|38.7|38.52|6
1732656370000|2024-11-26 21:26:10|38.72|38.54|38.73|38.55|38.73|38.55|38.72|38.54|4
1732656380000|2024-11-26 21:26:20|38.74|38.56|38.75|38.57|38.76|38.58|38.74|38.56|5
1732656390000|2024-11-26 21:26:30|38.76|38.58|38.77|38.59|38.77|38.59|38.75|38.57|4
1732656400000|2024-11-26 21:26:40|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|4
1732656410000|2024-11-26 21:26:50|38.76|38.58|38.72|38.54|38.76|38.58|38.72|38.54|7
1732656420000|2024-11-26 21:27:00|38.71|38.53|38.7|38.52|38.72|38.54|38.7|38.52|6
1732656430000|2024-11-26 21:27:10|38.69|38.51|38.66|38.48|38.69|38.51|38.65|38.47|5
1732656440000|2024-11-26 21:27:20|38.67|38.49|38.63|38.45|38.67|38.49|38.62|38.44|7
1732656450000|2024-11-26 21:27:30|38.64|38.46|38.63|38.45|38.64|38.46|38.62|38.44|3
1732656460000|2024-11-26 21:27:40|38.64|38.46|38.64|38.46|38.64|38.46|38.61|38.43|7
1732656470000|2024-11-26 21:27:50|38.63|38.45|38.61|38.43|38.63|38.45|38.6|38.42|10
1732656480000|2024-11-26 21:28:00|38.62|38.44|38.61|38.43|38.62|38.44|38.59|38.41|8
1732656490000|2024-11-26 21:28:10|38.6|38.42|38.56|38.38|38.6|38.42|38.54|38.36|9
1732656500000|2024-11-26 21:28:20|38.57|38.39|38.54|38.36|38.58|38.4|38.54|38.36|8
1732656510000|2024-11-26 21:28:30|38.53|38.35|38.54|38.36|38.55|38.37|38.53|38.35|6
1732656520000|2024-11-26 21:28:40|38.53|38.35|38.55|38.37|38.55|38.37|38.53|38.35|3
1732656530000|2024-11-26 21:28:50|38.56|38.38|38.56|38.38|38.57|38.39|38.55|38.37|5
1732656540000|2024-11-26 21:29:00|38.57|38.39|38.61|38.43|38.61|38.43|38.57|38.39|7
1732656550000|2024-11-26 21:29:10|38.6|38.42|38.63|38.45|38.63|38.45|38.6|38.42|4
1732656560000|2024-11-26 21:29:20|38.61|38.43|38.61|38.43|38.62|38.44|38.59|38.41|9
1732656570000|2024-11-26 21:29:30|38.6|38.42|38.57|38.39|38.6|38.42|38.57|38.39|4
1732656580000|2024-11-26 21:29:40|38.58|38.4|38.58|38.4|38.58|38.4|38.57|38.39|3
1732656590000|2024-11-26 21:29:50|38.57|38.39|38.59|38.41|38.59|38.41|38.57|38.39|5
1732656600000|2024-11-26 21:30:00|38.58|38.4|38.61|38.43|38.62|38.44|38.56|38.38|11
1732656610000|2024-11-26 21:30:10|38.62|38.44|38.61|38.43|38.62|38.44|38.61|38.43|2
1732656620000|2024-11-26 21:30:20|38.6|38.42|38.56|38.38|38.6|38.42|38.56|38.38|5
1732656630000|2024-11-26 21:30:30|38.55|38.37|38.53|38.35|38.55|38.37|38.53|38.35|5
1732656640000|2024-11-26 21:30:40|38.54|38.36|38.54|38.36|38.54|38.36|38.52|38.34|5
1732656650000|2024-11-26 21:30:50|38.53|38.35|38.52|38.34|38.54|38.36|38.52|38.34|4
1732656660000|2024-11-26 21:31:00|38.5|38.32|38.49|38.31|38.5|38.32|38.49|38.31|2
1732656670000|2024-11-26 21:31:10|38.48|38.3|38.45|38.27|38.48|38.3|38.45|38.27|4
1732656680000|2024-11-26 21:31:20|38.46|38.28|38.48|38.3|38.49|38.31|38.46|38.28|8
1732656690000|2024-11-26 21:31:30|38.49|38.31|38.48|38.3|38.49|38.31|38.48|38.3|2
1732656700000|2024-11-26 21:31:40|38.47|38.29|38.45|38.27|38.48|38.3|38.45|38.27|6
1732656710000|2024-11-26 21:31:50|38.44|38.26|38.47|38.29|38.47|38.29|38.44|38.26|6
1732656720000|2024-11-26 21:32:00|38.48|38.3|38.48|38.3|38.49|38.31|38.47|38.29|9
1732656730000|2024-11-26 21:32:10|38.49|38.31|38.5|38.32|38.51|38.33|38.49|38.31|5
1732656740000|2024-11-26 21:32:20|38.51|38.33|38.5|38.32|38.51|38.33|38.49|38.31|6
1732656750000|2024-11-26 21:32:30|38.49|38.31|38.5|38.32|38.51|38.33|38.48|38.3|8
1732656760000|2024-11-26 21:32:40|38.49|38.31|38.49|38.31|38.49|38.31|38.47|38.29|7
1732656770000|2024-11-26 21:32:50|38.5|38.32|38.49|38.31|38.5|38.32|38.49|38.31|2
1732656780000|2024-11-26 21:33:00|38.48|38.3|38.44|38.26|38.48|38.3|38.44|38.26|7
1732656790000|2024-11-26 21:33:10|38.42|38.24|38.43|38.25|38.43|38.25|38.41|38.23|4
1732656800000|2024-11-26 21:33:20|38.44|38.26|38.47|38.29|38.48|38.3|38.44|38.26|7
1732656810000|2024-11-26 21:33:30|38.46|38.28|38.45|38.27|38.47|38.29|38.44|38.26|8
1732656820000|2024-11-26 21:33:40|38.46|38.28|38.4|38.22|38.46|38.28|38.4|38.22|7
1732656830000|2024-11-26 21:33:50|38.39|38.21|38.37|38.19|38.4|38.22|38.37|38.19|4
1732656840000|2024-11-26 21:34:00|38.36|38.18|38.35|38.17|38.37|38.19|38.33|38.15|11
1732656850000|2024-11-26 21:34:10|38.36|38.18|38.36|38.18|38.37|38.19|38.35|38.17|5
1732656860000|2024-11-26 21:34:20|38.37|38.19|38.32|38.14|38.37|38.19|38.32|38.14|6
1732656870000|2024-11-26 21:34:30|38.33|38.15|38.35|38.17|38.35|38.17|38.33|38.15|6
1732656880000|2024-11-26 21:34:40|38.34|38.16|38.33|38.15|38.35|38.17|38.33|38.15|6
1732656890000|2024-11-26 21:34:50|38.32|38.14|38.32|38.14|38.32|38.14|38.3|38.12|7
1732656900000|2024-11-26 21:35:00|38.33|38.15|38.37|38.19|38.39|38.21|38.33|38.15|9
1732656910000|2024-11-26 21:35:10|38.38|38.2|38.4|38.22|38.4|38.22|38.37|38.19|8
1732656920000|2024-11-26 21:35:20|38.41|38.23|38.37|38.19|38.41|38.23|38.37|38.19|5
1732656930000|2024-11-26 21:35:30|38.36|38.18|38.35|38.17|38.36|38.18|38.35|38.17|4
1732656940000|2024-11-26 21:35:40|38.33|38.15|38.29|38.11|38.33|38.15|38.29|38.11|7
1732656950000|2024-11-26 21:35:50|38.31|38.13|38.28|38.1|38.31|38.13|38.28|38.1|4
1732656960000|2024-11-26 21:36:00|38.29|38.11|38.25|38.07|38.3|38.12|38.25|38.07|8
1732656970000|2024-11-26 21:36:10|38.24|38.06|38.3|38.12|38.3|38.12|38.24|38.06|9
1732656980000|2024-11-26 21:36:20|38.31|38.13|38.34|38.16|38.35|38.17|38.3|38.12|7
1732656990000|2024-11-26 21:36:30|38.35|38.17|38.37|38.19|38.37|38.19|38.34|38.16|9
1732657000000|2024-11-26 21:36:40|38.36|38.18|38.37|38.19|38.37|38.19|38.35|38.17|10
1732657010000|2024-11-26 21:36:50|38.36|38.18|38.41|38.23|38.41|38.23|38.36|38.18|8
1732657020000|2024-11-26 21:37:00|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|7
1732657030000|2024-11-26 21:37:10|38.45|38.27|38.46|38.28|38.46|38.28|38.43|38.25|9
1732657040000|2024-11-26 21:37:20|38.47|38.29|38.47|38.29|38.48|38.3|38.46|38.28|9
1732657050000|2024-11-26 21:37:30|38.48|38.3|38.47|38.29|38.48|38.3|38.47|38.29|4
1732657060000|2024-11-26 21:37:40|38.46|38.28|38.43|38.25|38.47|38.29|38.43|38.25|8
1732657070000|2024-11-26 21:37:50|38.44|38.26|38.47|38.29|38.47|38.29|38.43|38.25|7
1732657080000|2024-11-26 21:38:00|38.48|38.3|38.49|38.31|38.51|38.33|38.48|38.3|6
1732657090000|2024-11-26 21:38:10|38.5|38.32|38.53|38.35|38.53|38.35|38.5|38.32|8
1732657100000|2024-11-26 21:38:20|38.52|38.34|38.52|38.34|38.52|38.34|38.51|38.33|3
1732657110000|2024-11-26 21:38:30|38.53|38.35|38.52|38.34|38.53|38.35|38.51|38.33|7
1732657120000|2024-11-26 21:38:40|38.51|38.33|38.5|38.32|38.51|38.33|38.5|38.32|6
1732657130000|2024-11-26 21:38:50|38.48|38.3|38.47|38.29|38.5|38.32|38.47|38.29|6
1732657140000|2024-11-26 21:39:00|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|4
1732657150000|2024-11-26 21:39:10|38.46|38.28|38.44|38.26|38.46|38.28|38.44|38.26|3
1732657160000|2024-11-26 21:39:20|38.43|38.25|38.41|38.23|38.43|38.25|38.39|38.21|5
1732657170000|2024-11-26 21:39:30|38.4|38.22|38.38|38.2|38.41|38.23|38.38|38.2|7
1732657180000|2024-11-26 21:39:40|38.37|38.19|38.37|38.19|38.38|38.2|38.37|38.19|3
1732657190000|2024-11-26 21:39:50|38.38|38.2|38.38|38.2|38.38|38.2|38.37|38.19|3
1732657200000|2024-11-26 21:40:00|38.37|38.19|38.4|38.22|38.4|38.22|38.37|38.19|8
1732657210000|2024-11-26 21:40:10|38.41|38.23|38.41|38.23|38.41|38.23|38.4|38.22|5
1732657220000|2024-11-26 21:40:20|38.42|38.24|38.42|38.24|38.42|38.24|38.41|38.23|3
1732657230000|2024-11-26 21:40:30|38.4|38.22|38.38|38.2|38.41|38.23|38.38|38.2|5
1732657240000|2024-11-26 21:40:40|38.39|38.21|38.41|38.23|38.41|38.23|38.39|38.21|4
1732657250000|2024-11-26 21:40:50|38.4|38.22|38.32|38.14|38.4|38.22|38.32|38.14|9
1732657260000|2024-11-26 21:41:00|38.33|38.15|38.32|38.14|38.33|38.15|38.32|38.14|4
1732657270000|2024-11-26 21:41:10|38.33|38.15|38.36|38.18|38.36|38.18|38.32|38.14|8
1732657280000|2024-11-26 21:41:20|38.37|38.19|38.36|38.18|38.37|38.19|38.34|38.16|5
1732657290000|2024-11-26 21:41:30|38.35|38.17|38.35|38.17|38.36|38.18|38.35|38.17|3
1732657300000|2024-11-26 21:41:40|38.34|38.16|38.36|38.18|38.36|38.18|38.34|38.16|4
1732657310000|2024-11-26 21:41:50|38.35|38.17|38.36|38.18|38.36|38.18|38.35|38.17|2
1732657320000|2024-11-26 21:42:00|38.37|38.19|38.41|38.23|38.41|38.23|38.35|38.17|8
1732657330000|2024-11-26 21:42:10|38.39|38.21|38.4|38.22|38.41|38.23|38.39|38.21|8
1732657340000|2024-11-26 21:42:20|38.39|38.21|38.4|38.22|38.42|38.24|38.39|38.21|5
1732657350000|2024-11-26 21:42:30|38.41|38.23|38.42|38.24|38.42|38.24|38.41|38.23|4
1732657360000|2024-11-26 21:42:40|38.43|38.25|38.42|38.24|38.43|38.25|38.41|38.23|4
1732657370000|2024-11-26 21:42:50|38.41|38.23|38.39|38.21|38.41|38.23|38.39|38.21|3
1732657380000|2024-11-26 21:43:00|38.41|38.23|38.39|38.21|38.41|38.23|38.39|38.21|6
1732657390000|2024-11-26 21:43:10|38.38|38.2|38.37|38.19|38.4|38.22|38.37|38.19|6
1732657400000|2024-11-26 21:43:20|38.39|38.21|38.39|38.21|38.39|38.21|38.39|38.21|1
1732657410000|2024-11-26 21:43:30|38.4|38.22|38.42|38.24|38.42|38.24|38.39|38.21|9
1732657420000|2024-11-26 21:43:40|38.4|38.22|38.41|38.23|38.41|38.23|38.4|38.22|4
1732657430000|2024-11-26 21:43:50|38.42|38.24|38.41|38.23|38.43|38.25|38.41|38.23|8
1732657550000|2024-11-26 21:45:50|38.37|38.19|38.37|38.19|38.37|38.19|38.37|38.19|1
1732657610000|2024-11-26 21:46:50|38.33|38.15|38.27|38.09|38.33|38.15|38.27|38.09|8
1732657620000|2024-11-26 21:47:00|38.28|38.1|38.27|38.09|38.29|38.11|38.25|38.07|14
1732657630000|2024-11-26 21:47:10|38.26|38.08|38.24|38.06|38.26|38.08|38.24|38.06|15
1732657640000|2024-11-26 21:47:20|38.25|38.07|38.28|38.1|38.28|38.1|38.25|38.07|4
1732657650000|2024-11-26 21:47:30|38.29|38.11|38.34|38.16|38.34|38.16|38.29|38.11|3
1732657660000|2024-11-26 21:47:40|38.33|38.15|38.33|38.15|38.34|38.16|38.33|38.15|7
1732657670000|2024-11-26 21:47:50|38.32|38.14|38.32|38.14|38.33|38.15|38.31|38.13|13
1732657680000|2024-11-26 21:48:00|38.31|38.13|38.29|38.11|38.32|38.14|38.28|38.1|16
1732657690000|2024-11-26 21:48:10|38.28|38.1|38.32|38.14|38.32|38.14|38.28|38.1|8
1732657700000|2024-11-26 21:48:20|38.33|38.15|38.37|38.19|38.37|38.19|38.33|38.15|13
1732657710000|2024-11-26 21:48:30|38.36|38.18|38.35|38.17|38.37|38.19|38.35|38.17|8
1732657720000|2024-11-26 21:48:40|38.36|38.18|38.32|38.14|38.36|38.18|38.32|38.14|9
1732657730000|2024-11-26 21:48:50|38.31|38.13|38.33|38.15|38.33|38.15|38.31|38.13|5
1732657740000|2024-11-26 21:49:00|38.34|38.16|38.33|38.15|38.34|38.16|38.31|38.13|8
1732657750000|2024-11-26 21:49:10|38.32|38.14|38.34|38.16|38.34|38.16|38.32|38.14|13
1732657760000|2024-11-26 21:49:20|38.35|38.17|38.35|38.17|38.35|38.17|38.35|38.17|1
1732657800000|2024-11-26 21:50:00|38.36|38.18|38.39|38.21|38.39|38.21|38.36|38.18|4
1732657810000|2024-11-26 21:50:10|38.4|38.22|38.43|38.25|38.43|38.25|38.4|38.22|3
1732657820000|2024-11-26 21:50:20|38.45|38.27|38.48|38.3|38.48|38.3|38.45|38.27|4
1732657830000|2024-11-26 21:50:30|38.47|38.29|38.46|38.28|38.48|38.3|38.45|38.27|19
1732657840000|2024-11-26 21:50:40|38.45|38.27|38.43|38.25|38.46|38.28|38.42|38.24|15
1732657850000|2024-11-26 21:50:50|38.42|38.24|38.38|38.2|38.43|38.25|38.38|38.2|14
1732657860000|2024-11-26 21:51:00|38.39|38.21|38.4|38.22|38.42|38.24|38.38|38.2|8
1732657870000|2024-11-26 21:51:10|38.39|38.21|38.4|38.22|38.4|38.22|38.39|38.21|2
1732657880000|2024-11-26 21:51:20|38.39|38.21|38.4|38.22|38.4|38.22|38.39|38.21|2
1732657910000|2024-11-26 21:51:50|38.41|38.23|38.41|38.23|38.42|38.24|38.41|38.23|3
1732657920000|2024-11-26 21:52:00|38.42|38.24|38.42|38.24|38.42|38.24|38.38|38.2|13
1732657930000|2024-11-26 21:52:10|38.41|38.23|38.44|38.26|38.44|38.26|38.41|38.23|3
1732657940000|2024-11-26 21:52:20|38.45|38.27|38.44|38.26|38.47|38.29|38.44|38.26|8
1732657950000|2024-11-26 21:52:30|38.43|38.25|38.43|38.25|38.43|38.25|38.43|38.25|1
1732657960000|2024-11-26 21:52:40|38.41|38.23|38.41|38.23|38.43|38.25|38.4|38.22|9
1732657970000|2024-11-26 21:52:50|38.42|38.24|38.42|38.24|38.42|38.24|38.41|38.23|3
1732657980000|2024-11-26 21:53:00|38.43|38.25|38.44|38.26|38.44|38.26|38.42|38.24|8
1732657990000|2024-11-26 21:53:10|38.46|38.28|38.46|38.28|38.46|38.28|38.46|38.28|1
1732658020000|2024-11-26 21:53:40|38.47|38.29|38.47|38.29|38.48|38.3|38.47|38.29|3
1732658030000|2024-11-26 21:53:50|38.48|38.3|38.48|38.3|38.49|38.31|38.47|38.29|5
1732658040000|2024-11-26 21:54:00|38.47|38.29|38.46|38.28|38.48|38.3|38.45|38.27|10
1732658050000|2024-11-26 21:54:10|38.45|38.27|38.45|38.27|38.45|38.27|38.44|38.26|15
1732658060000|2024-11-26 21:54:20|38.46|38.28|38.46|38.28|38.46|38.28|38.45|38.27|11
1732658070000|2024-11-26 21:54:30|38.45|38.27|38.45|38.27|38.46|38.28|38.44|38.26|13
1732658080000|2024-11-26 21:54:40|38.44|38.26|38.42|38.24|38.44|38.26|38.42|38.24|5
1732658090000|2024-11-26 21:54:50|38.39|38.21|38.39|38.21|38.4|38.22|38.38|38.2|5
1732658100000|2024-11-26 21:55:00|38.38|38.2|38.38|38.2|38.39|38.21|38.37|38.19|11
1732658110000|2024-11-26 21:55:10|38.37|38.19|38.4|38.22|38.4|38.22|38.37|38.19|8
1732658120000|2024-11-26 21:55:20|38.39|38.21|38.37|38.19|38.39|38.21|38.37|38.19|3
1732658130000|2024-11-26 21:55:30|38.36|38.18|38.34|38.16|38.36|38.18|38.34|38.16|3
1732658140000|2024-11-26 21:55:40|38.33|38.15|38.33|38.15|38.34|38.16|38.31|38.13|7
1732658150000|2024-11-26 21:55:50|38.34|38.16|38.34|38.16|38.36|38.18|38.34|38.16|7
1732658160000|2024-11-26 21:56:00|38.35|38.17|38.34|38.16|38.35|38.17|38.33|38.15|12
1732658170000|2024-11-26 21:56:10|38.35|38.17|38.37|38.19|38.38|38.2|38.35|38.17|11
1732658180000|2024-11-26 21:56:20|38.36|38.18|38.35|38.17|38.38|38.2|38.35|38.17|8
1732658190000|2024-11-26 21:56:30|38.34|38.16|38.35|38.17|38.36|38.18|38.33|38.15|8
1732658200000|2024-11-26 21:56:40|38.36|38.18|38.34|38.16|38.36|38.18|38.34|38.16|3
1732658210000|2024-11-26 21:56:50|38.33|38.15|38.34|38.16|38.35|38.17|38.33|38.15|16
1732658220000|2024-11-26 21:57:00|38.35|38.17|38.37|38.19|38.37|38.19|38.34|38.16|9
1732658240000|2024-11-26 21:57:20|38.36|38.18|38.37|38.19|38.37|38.19|38.36|38.18|2
1732658250000|2024-11-26 21:57:30|38.36|38.18|38.36|38.18|38.36|38.18|38.36|38.18|1
1732658260000|2024-11-26 21:57:40|38.35|38.17|38.34|38.16|38.36|38.18|38.34|38.16|4
1732658270000|2024-11-26 21:57:50|38.35|38.17|38.35|38.17|38.36|38.18|38.35|38.17|9
1732658280000|2024-11-26 21:58:00|38.36|38.18|38.37|38.19|38.37|38.19|38.35|38.17|6
1732658290000|2024-11-26 21:58:10|38.36|38.18|38.37|38.19|38.37|38.19|38.36|38.18|6
1732658310000|2024-11-26 21:58:30|38.38|38.2|38.39|38.21|38.39|38.21|38.38|38.2|2
1732658330000|2024-11-26 21:58:50|38.38|38.2|38.39|38.21|38.39|38.21|38.38|38.2|2
1732658340000|2024-11-26 21:59:00|38.38|38.2|38.37|38.19|38.38|38.2|38.37|38.19|2
1732658350000|2024-11-26 21:59:10|38.36|38.18|38.36|38.18|38.36|38.18|38.36|38.18|1
1732658360000|2024-11-26 21:59:20|38.37|38.19|38.36|38.18|38.37|38.19|38.36|38.18|4
1732658370000|2024-11-26 21:59:30|38.34|38.16|38.33|38.15|38.34|38.16|38.32|38.14|3
1732658380000|2024-11-26 21:59:40|38.32|38.14|38.32|38.14|38.32|38.14|38.32|38.14|1
1732658400000|2024-11-26 22:00:00|38.31|38.13|38.33|38.15|38.33|38.15|38.29|38.11|8
1732658410000|2024-11-26 22:00:10|38.32|38.14|38.29|38.11|38.32|38.14|38.29|38.11|4
1732658420000|2024-11-26 22:00:20|38.3|38.12|38.29|38.11|38.31|38.13|38.29|38.11|11
1732658430000|2024-11-26 22:00:30|38.27|38.09|38.24|38.06|38.27|38.09|38.24|38.06|7
1732658440000|2024-11-26 22:00:40|38.25|38.07|38.26|38.08|38.28|38.1|38.25|38.07|16
1732658450000|2024-11-26 22:00:50|38.25|38.07|38.25|38.07|38.25|38.07|38.24|38.06|9
1732658460000|2024-11-26 22:01:00|38.26|38.08|38.23|38.05|38.28|38.1|38.22|38.04|14
1732658470000|2024-11-26 22:01:10|38.22|38.04|38.26|38.08|38.27|38.09|38.22|38.04|9
1732658480000|2024-11-26 22:01:20|38.25|38.07|38.27|38.09|38.27|38.09|38.24|38.06|12
1732658490000|2024-11-26 22:01:30|38.26|38.08|38.27|38.09|38.27|38.09|38.25|38.07|6
1732658500000|2024-11-26 22:01:40|38.28|38.1|38.27|38.09|38.28|38.1|38.25|38.07|7
1732658510000|2024-11-26 22:01:50|38.28|38.1|38.29|38.11|38.29|38.11|38.28|38.1|4
1732658520000|2024-11-26 22:02:00|38.3|38.12|38.37|38.19|38.38|38.2|38.3|38.12|9
1732658530000|2024-11-26 22:02:10|38.38|38.2|38.36|38.18|38.38|38.2|38.36|38.18|3
1732658540000|2024-11-26 22:02:20|38.35|38.17|38.35|38.17|38.35|38.17|38.32|38.14|19
1732658550000|2024-11-26 22:02:30|38.34|38.16|38.31|38.13|38.35|38.17|38.31|38.13|7
1732658560000|2024-11-26 22:02:40|38.32|38.14|38.32|38.14|38.34|38.16|38.31|38.13|14
1732658570000|2024-11-26 22:02:50|38.31|38.13|38.35|38.17|38.36|38.18|38.31|38.13|14
1732658580000|2024-11-26 22:03:00|38.36|38.18|38.38|38.2|38.38|38.2|38.36|38.18|7
1732658590000|2024-11-26 22:03:10|38.37|38.19|38.37|38.19|38.38|38.2|38.34|38.16|15
1732658600000|2024-11-26 22:03:20|38.36|38.18|38.38|38.2|38.38|38.2|38.36|38.18|13
1732658610000|2024-11-26 22:03:30|38.37|38.19|38.34|38.16|38.37|38.19|38.34|38.16|6
1732658620000|2024-11-26 22:03:40|38.35|38.17|38.38|38.2|38.38|38.2|38.35|38.17|4
1732658640000|2024-11-26 22:04:00|38.39|38.21|38.4|38.22|38.4|38.22|38.39|38.21|2
1732658650000|2024-11-26 22:04:10|38.41|38.23|38.45|38.27|38.45|38.27|38.41|38.23|4
1732658660000|2024-11-26 22:04:20|38.44|38.26|38.45|38.27|38.45|38.27|38.42|38.24|6
1732658670000|2024-11-26 22:04:30|38.46|38.28|38.51|38.33|38.51|38.33|38.46|38.28|4
1732658680000|2024-11-26 22:04:40|38.52|38.34|38.56|38.38|38.56|38.38|38.52|38.34|3
1732658690000|2024-11-26 22:04:50|38.55|38.37|38.56|38.38|38.56|38.38|38.54|38.36|4
1732658700000|2024-11-26 22:05:00|38.55|38.37|38.55|38.37|38.57|38.39|38.53|38.35|11
1732658710000|2024-11-26 22:05:10|38.56|38.38|38.53|38.35|38.56|38.38|38.53|38.35|6
1732658720000|2024-11-26 22:05:20|38.54|38.36|38.52|38.34|38.55|38.37|38.52|38.34|21
1732658730000|2024-11-26 22:05:30|38.53|38.35|38.56|38.38|38.56|38.38|38.52|38.34|8
1732658740000|2024-11-26 22:05:40|38.55|38.37|38.56|38.38|38.56|38.38|38.55|38.37|2
1732658750000|2024-11-26 22:05:50|38.55|38.37|38.55|38.37|38.55|38.37|38.55|38.37|1
1732658760000|2024-11-26 22:06:00|38.53|38.35|38.5|38.32|38.53|38.35|38.5|38.32|7
1732658770000|2024-11-26 22:06:10|38.51|38.33|38.49|38.31|38.51|38.33|38.49|38.31|5
1732658780000|2024-11-26 22:06:20|38.48|38.3|38.49|38.31|38.49|38.31|38.46|38.28|16
1732658790000|2024-11-26 22:06:30|38.5|38.32|38.5|38.32|38.5|38.32|38.49|38.31|3
1732658800000|2024-11-26 22:06:40|38.51|38.33|38.54|38.36|38.55|38.37|38.51|38.33|10
1732658810000|2024-11-26 22:06:50|38.55|38.37|38.55|38.37|38.55|38.37|38.55|38.37|1
1732658820000|2024-11-26 22:07:00|38.56|38.38|38.63|38.45|38.64|38.46|38.56|38.38|9
1732658830000|2024-11-26 22:07:10|38.62|38.44|38.64|38.46|38.65|38.47|38.62|38.44|15
1732658840000|2024-11-26 22:07:20|38.65|38.47|38.66|38.48|38.66|38.48|38.65|38.47|2
1732658850000|2024-11-26 22:07:30|38.65|38.47|38.66|38.48|38.66|38.48|38.65|38.47|2
1732658860000|2024-11-26 22:07:40|38.67|38.49|38.68|38.5|38.68|38.5|38.67|38.49|2
1732658870000|2024-11-26 22:07:50|38.69|38.51|38.73|38.55|38.74|38.56|38.69|38.51|6
1732658880000|2024-11-26 22:08:00|38.72|38.54|38.74|38.56|38.75|38.57|38.71|38.53|11
1732658890000|2024-11-26 22:08:10|38.75|38.57|38.73|38.55|38.75|38.57|38.72|38.54|7
1732658900000|2024-11-26 22:08:20|38.72|38.54|38.73|38.55|38.74|38.56|38.72|38.54|14
1732658910000|2024-11-26 22:08:30|38.74|38.56|38.73|38.55|38.76|38.58|38.72|38.54|11
1732658920000|2024-11-26 22:08:40|38.72|38.54|38.73|38.55|38.74|38.56|38.72|38.54|12
1732658930000|2024-11-26 22:08:50|38.74|38.56|38.72|38.54|38.74|38.56|38.71|38.53|13
1732658940000|2024-11-26 22:09:00|38.73|38.55|38.71|38.53|38.73|38.55|38.69|38.51|15
1732658950000|2024-11-26 22:09:10|38.72|38.54|38.74|38.56|38.74|38.56|38.71|38.53|9
1732658960000|2024-11-26 22:09:20|38.73|38.55|38.74|38.56|38.74|38.56|38.73|38.55|8
1732658970000|2024-11-26 22:09:30|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732658980000|2024-11-26 22:09:40|38.72|38.54|38.72|38.54|38.73|38.55|38.71|38.53|15
1732658990000|2024-11-26 22:09:50|38.73|38.55|38.74|38.56|38.74|38.56|38.72|38.54|4
1732659000000|2024-11-26 22:10:00|38.75|38.57|38.75|38.57|38.75|38.57|38.75|38.57|1
1732659010000|2024-11-26 22:10:10|38.74|38.56|38.71|38.53|38.74|38.56|38.71|38.53|9
1732659020000|2024-11-26 22:10:20|38.72|38.54|38.75|38.57|38.75|38.57|38.72|38.54|14
1732659040000|2024-11-26 22:10:40|38.74|38.56|38.75|38.57|38.75|38.57|38.74|38.56|2
1732659050000|2024-11-26 22:10:50|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|2
1732659060000|2024-11-26 22:11:00|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|4
1732659070000|2024-11-26 22:11:10|38.83|38.65|38.85|38.67|38.86|38.68|38.83|38.65|9
1732659080000|2024-11-26 22:11:20|38.86|38.68|38.86|38.68|38.86|38.68|38.85|38.67|7
1732659090000|2024-11-26 22:11:30|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1732659100000|2024-11-26 22:11:40|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|2
1732659110000|2024-11-26 22:11:50|38.79|38.61|38.79|38.61|38.79|38.61|38.77|38.59|5
1732659120000|2024-11-26 22:12:00|38.77|38.59|38.67|38.49|38.77|38.59|38.65|38.47|15
1732659130000|2024-11-26 22:12:10|38.66|38.48|38.66|38.48|38.66|38.48|38.64|38.46|9
1732659140000|2024-11-26 22:12:20|38.65|38.47|38.67|38.49|38.67|38.49|38.62|38.44|15
1732659150000|2024-11-26 22:12:30|38.69|38.51|38.67|38.49|38.7|38.52|38.67|38.49|4
1732659160000|2024-11-26 22:12:40|38.66|38.48|38.64|38.46|38.66|38.48|38.64|38.46|3
1732659170000|2024-11-26 22:12:50|38.65|38.47|38.7|38.52|38.7|38.52|38.65|38.47|6
1732659180000|2024-11-26 22:13:00|38.69|38.51|38.69|38.51|38.7|38.52|38.67|38.49|8
1732659190000|2024-11-26 22:13:10|38.7|38.52|38.67|38.49|38.7|38.52|38.67|38.49|3
1732659200000|2024-11-26 22:13:20|38.66|38.48|38.65|38.47|38.66|38.48|38.65|38.47|4
1732659210000|2024-11-26 22:13:30|38.63|38.45|38.61|38.43|38.63|38.45|38.61|38.43|8
1732659220000|2024-11-26 22:13:40|38.6|38.42|38.58|38.4|38.61|38.43|38.58|38.4|5
1732659230000|2024-11-26 22:13:50|38.59|38.41|38.6|38.42|38.6|38.42|38.59|38.41|2
1732659240000|2024-11-26 22:14:00|38.61|38.43|38.64|38.46|38.64|38.46|38.61|38.43|3
1732659250000|2024-11-26 22:14:10|38.65|38.47|38.67|38.49|38.67|38.49|38.65|38.47|7
1732659260000|2024-11-26 22:14:20|38.68|38.5|38.72|38.54|38.72|38.54|38.68|38.5|6
1732659290000|2024-11-26 22:14:50|38.71|38.53|38.69|38.51|38.71|38.53|38.69|38.51|4
1732659300000|2024-11-26 22:15:00|38.68|38.5|38.68|38.5|38.72|38.54|38.67|38.49|15
1732659310000|2024-11-26 22:15:10|38.69|38.51|38.68|38.5|38.7|38.52|38.67|38.49|9
1732659320000|2024-11-26 22:15:20|38.67|38.49|38.69|38.51|38.69|38.51|38.67|38.49|9
1732659330000|2024-11-26 22:15:30|38.68|38.5|38.68|38.5|38.7|38.52|38.67|38.49|11
1732659340000|2024-11-26 22:15:40|38.69|38.51|38.7|38.52|38.7|38.52|38.69|38.51|4
1732659350000|2024-11-26 22:15:50|38.71|38.53|38.74|38.56|38.74|38.56|38.71|38.53|3
1732659360000|2024-11-26 22:16:00|38.75|38.57|38.74|38.56|38.75|38.57|38.72|38.54|16
1732659370000|2024-11-26 22:16:10|38.73|38.55|38.72|38.54|38.75|38.57|38.72|38.54|12
1732659380000|2024-11-26 22:16:20|38.71|38.53|38.73|38.55|38.73|38.55|38.7|38.52|9
1732659390000|2024-11-26 22:16:30|38.72|38.54|38.72|38.54|38.72|38.54|38.72|38.54|1
1732659400000|2024-11-26 22:16:40|38.73|38.55|38.72|38.54|38.74|38.56|38.72|38.54|11
1732659410000|2024-11-26 22:16:50|38.73|38.55|38.7|38.52|38.73|38.55|38.7|38.52|4
1732659420000|2024-11-26 22:17:00|38.69|38.51|38.69|38.51|38.69|38.51|38.69|38.51|1
1732659430000|2024-11-26 22:17:10|38.68|38.5|38.65|38.47|38.68|38.5|38.65|38.47|8
1732659440000|2024-11-26 22:17:20|38.66|38.48|38.63|38.45|38.66|38.48|38.62|38.44|8
1732659450000|2024-11-26 22:17:30|38.64|38.46|38.64|38.46|38.65|38.47|38.62|38.44|11
1732659460000|2024-11-26 22:17:40|38.63|38.45|38.61|38.43|38.63|38.45|38.61|38.43|3
1732659470000|2024-11-26 22:17:50|38.62|38.44|38.63|38.45|38.64|38.46|38.61|38.43|6
1732659480000|2024-11-26 22:18:00|38.62|38.44|38.61|38.43|38.63|38.45|38.61|38.43|4
1732659490000|2024-11-26 22:18:10|38.62|38.44|38.66|38.48|38.66|38.48|38.62|38.44|5
1732659500000|2024-11-26 22:18:20|38.65|38.47|38.64|38.46|38.66|38.48|38.64|38.46|8
1732659510000|2024-11-26 22:18:30|38.63|38.45|38.63|38.45|38.65|38.47|38.62|38.44|9
1732659520000|2024-11-26 22:18:40|38.62|38.44|38.64|38.46|38.64|38.46|38.62|38.44|5
1732659530000|2024-11-26 22:18:50|38.63|38.45|38.62|38.44|38.63|38.45|38.61|38.43|12
1732659540000|2024-11-26 22:19:00|38.63|38.45|38.63|38.45|38.64|38.46|38.6|38.42|14
1732659550000|2024-11-26 22:19:10|38.64|38.46|38.64|38.46|38.64|38.46|38.64|38.46|1
1732659560000|2024-11-26 22:19:20|38.63|38.45|38.63|38.45|38.63|38.45|38.63|38.45|1
1732659570000|2024-11-26 22:19:30|38.62|38.44|38.6|38.42|38.62|38.44|38.6|38.42|7
1732659580000|2024-11-26 22:19:40|38.59|38.41|38.59|38.41|38.6|38.42|38.58|38.4|11
1732659590000|2024-11-26 22:19:50|38.58|38.4|38.6|38.42|38.61|38.43|38.58|38.4|9
1732659600000|2024-11-26 22:20:00|38.61|38.43|38.61|38.43|38.61|38.43|38.6|38.42|3
1732659610000|2024-11-26 22:20:10|38.62|38.44|38.62|38.44|38.62|38.44|38.62|38.44|1
1732659620000|2024-11-26 22:20:20|38.63|38.45|38.62|38.44|38.64|38.46|38.62|38.44|10
1732659630000|2024-11-26 22:20:30|38.6|38.42|38.6|38.42|38.6|38.42|38.59|38.41|9
1732659640000|2024-11-26 22:20:40|38.59|38.41|38.58|38.4|38.59|38.41|38.58|38.4|20
1732659650000|2024-11-26 22:20:50|38.59|38.41|38.57|38.39|38.59|38.41|38.57|38.39|11
1732659660000|2024-11-26 22:21:00|38.58|38.4|38.59|38.41|38.59|38.41|38.57|38.39|8
1732659670000|2024-11-26 22:21:10|38.6|38.42|38.6|38.42|38.6|38.42|38.59|38.41|3
1732659680000|2024-11-26 22:21:20|38.59|38.41|38.59|38.41|38.6|38.42|38.59|38.41|7
1732659690000|2024-11-26 22:21:30|38.6|38.42|38.61|38.43|38.61|38.43|38.6|38.42|2
1732659730000|2024-11-26 22:22:10|38.63|38.45|38.66|38.48|38.66|38.48|38.63|38.45|4
1732659740000|2024-11-26 22:22:20|38.67|38.49|38.71|38.53|38.72|38.54|38.67|38.49|7
1732659750000|2024-11-26 22:22:30|38.7|38.52|38.69|38.51|38.71|38.53|38.68|38.5|6
1732659760000|2024-11-26 22:22:40|38.7|38.52|38.71|38.53|38.71|38.53|38.69|38.51|3
1732659770000|2024-11-26 22:22:50|38.72|38.54|38.72|38.54|38.72|38.54|38.72|38.54|1
1732659780000|2024-11-26 22:23:00|38.73|38.55|38.73|38.55|38.75|38.57|38.72|38.54|8
1732659790000|2024-11-26 22:23:10|38.74|38.56|38.74|38.56|38.74|38.56|38.73|38.55|5
1732659800000|2024-11-26 22:23:20|38.72|38.54|38.68|38.5|38.72|38.54|38.68|38.5|11
1732659810000|2024-11-26 22:23:30|38.69|38.51|38.67|38.49|38.69|38.51|38.67|38.49|11
1732659820000|2024-11-26 22:23:40|38.68|38.5|38.65|38.47|38.68|38.5|38.64|38.46|9
1732659830000|2024-11-26 22:23:50|38.66|38.48|38.66|38.48|38.66|38.48|38.65|38.47|3
1732659840000|2024-11-26 22:24:00|38.67|38.49|38.67|38.49|38.68|38.5|38.67|38.49|7
1732659850000|2024-11-26 22:24:10|38.66|38.48|38.63|38.45|38.66|38.48|38.62|38.44|11
1732659860000|2024-11-26 22:24:20|38.64|38.46|38.65|38.47|38.65|38.47|38.63|38.45|10
1732659870000|2024-11-26 22:24:30|38.66|38.48|38.65|38.47|38.66|38.48|38.65|38.47|2
1732659880000|2024-11-26 22:24:40|38.64|38.46|38.64|38.46|38.64|38.46|38.64|38.46|1
1732659910000|2024-11-26 22:25:10|38.62|38.44|38.6|38.42|38.62|38.44|38.59|38.41|6
1732659920000|2024-11-26 22:25:20|38.61|38.43|38.61|38.43|38.61|38.43|38.6|38.42|7
1732659930000|2024-11-26 22:25:30|38.6|38.42|38.61|38.43|38.61|38.43|38.6|38.42|6
1732659940000|2024-11-26 22:25:40|38.62|38.44|38.62|38.44|38.62|38.44|38.62|38.44|1
1732659950000|2024-11-26 22:25:50|38.63|38.45|38.63|38.45|38.63|38.45|38.63|38.45|1
1732659960000|2024-11-26 22:26:00|38.64|38.46|38.63|38.45|38.64|38.46|38.63|38.45|2
1732659970000|2024-11-26 22:26:10|38.64|38.46|38.64|38.46|38.64|38.46|38.63|38.45|3
1732659980000|2024-11-26 22:26:20|38.63|38.45|38.6|38.42|38.63|38.45|38.6|38.42|4
1732659990000|2024-11-26 22:26:30|38.61|38.43|38.63|38.45|38.63|38.45|38.6|38.42|11
1732660000000|2024-11-26 22:26:40|38.64|38.46|38.64|38.46|38.64|38.46|38.64|38.46|1
1732660010000|2024-11-26 22:26:50|38.65|38.47|38.65|38.47|38.65|38.47|38.65|38.47|1
1732660020000|2024-11-26 22:27:00|38.66|38.48|38.66|38.48|38.66|38.48|38.66|38.48|1
1732660030000|2024-11-26 22:27:10|38.67|38.49|38.71|38.53|38.71|38.53|38.67|38.49|4
1732660050000|2024-11-26 22:27:30|38.7|38.52|38.66|38.48|38.7|38.52|38.66|38.48|13
1732660060000|2024-11-26 22:27:40|38.67|38.49|38.67|38.49|38.67|38.49|38.66|38.48|9
1732660070000|2024-11-26 22:27:50|38.66|38.48|38.67|38.49|38.67|38.49|38.66|38.48|12
1732660080000|2024-11-26 22:28:00|38.68|38.5|38.68|38.5|38.68|38.5|38.67|38.49|5
1732660100000|2024-11-26 22:28:20|38.7|38.52|38.7|38.52|38.7|38.52|38.7|38.52|1
1732660120000|2024-11-26 22:28:40|38.71|38.53|38.71|38.53|38.71|38.53|38.71|38.53|1
1732660140000|2024-11-26 22:29:00|38.7|38.52|38.71|38.53|38.71|38.53|38.7|38.52|2
1732660210000|2024-11-26 22:30:10|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732660270000|2024-11-26 22:31:10|38.74|38.56|38.74|38.56|38.74|38.56|38.74|38.56|1
1732660280000|2024-11-26 22:31:20|38.76|38.58|38.76|38.58|38.77|38.59|38.76|38.58|11
1732660290000|2024-11-26 22:31:30|38.75|38.57|38.75|38.57|38.76|38.58|38.75|38.57|9
1732660300000|2024-11-26 22:31:40|38.76|38.58|38.76|38.58|38.76|38.58|38.75|38.57|7
1732660310000|2024-11-26 22:31:50|38.75|38.57|38.73|38.55|38.75|38.57|38.73|38.55|3
1732660330000|2024-11-26 22:32:10|38.72|38.54|38.67|38.49|38.72|38.54|38.67|38.49|4
1732660340000|2024-11-26 22:32:20|38.66|38.48|38.66|38.48|38.66|38.48|38.66|38.48|1
1732660350000|2024-11-26 22:32:30|38.65|38.47|38.63|38.45|38.65|38.47|38.63|38.45|5
1732660360000|2024-11-26 22:32:40|38.64|38.46|38.64|38.46|38.64|38.46|38.64|38.46|1
1732660370000|2024-11-26 22:32:50|38.65|38.47|38.71|38.53|38.71|38.53|38.65|38.47|7
1732660380000|2024-11-26 22:33:00|38.7|38.52|38.65|38.47|38.7|38.52|38.65|38.47|6
1732660390000|2024-11-26 22:33:10|38.62|38.44|38.6|38.42|38.62|38.44|38.6|38.42|2
1732660400000|2024-11-26 22:33:20|38.59|38.41|38.58|38.4|38.59|38.41|38.58|38.4|2
1732660430000|2024-11-26 22:33:50|38.59|38.41|38.59|38.41|38.59|38.41|38.59|38.41|1
1732660440000|2024-11-26 22:34:00|38.58|38.4|38.57|38.39|38.59|38.41|38.57|38.39|4
1732660450000|2024-11-26 22:34:10|38.58|38.4|38.58|38.4|38.58|38.4|38.57|38.39|7
1732660460000|2024-11-26 22:34:20|38.59|38.41|38.63|38.45|38.63|38.45|38.59|38.41|7
1732660470000|2024-11-26 22:34:30|38.62|38.44|38.62|38.44|38.62|38.44|38.61|38.43|5
1732660480000|2024-11-26 22:34:40|38.61|38.43|38.6|38.42|38.62|38.44|38.6|38.42|10
1732660490000|2024-11-26 22:34:50|38.61|38.43|38.62|38.44|38.62|38.44|38.6|38.42|6
1732660510000|2024-11-26 22:35:10|38.63|38.45|38.63|38.45|38.63|38.45|38.63|38.45|1
1732660530000|2024-11-26 22:35:30|38.64|38.46|38.64|38.46|38.64|38.46|38.64|38.46|1
1732660540000|2024-11-26 22:35:40|38.65|38.47|38.67|38.49|38.67|38.49|38.65|38.47|3
1732660550000|2024-11-26 22:35:50|38.68|38.5|38.69|38.51|38.69|38.51|38.68|38.5|4
1732660560000|2024-11-26 22:36:00|38.68|38.5|38.67|38.49|38.68|38.5|38.67|38.49|2
1732660570000|2024-11-26 22:36:10|38.68|38.5|38.65|38.47|38.68|38.5|38.65|38.47|10
1732660580000|2024-11-26 22:36:20|38.66|38.48|38.67|38.49|38.67|38.49|38.65|38.47|10
1732660590000|2024-11-26 22:36:30|38.68|38.5|38.67|38.49|38.68|38.5|38.66|38.48|8
1732660600000|2024-11-26 22:36:40|38.66|38.48|38.68|38.5|38.68|38.5|38.66|38.48|13
1732660610000|2024-11-26 22:36:50|38.69|38.51|38.7|38.52|38.7|38.52|38.69|38.51|2
1732660620000|2024-11-26 22:37:00|38.71|38.53|38.71|38.53|38.71|38.53|38.71|38.53|1
1732660630000|2024-11-26 22:37:10|38.74|38.56|38.74|38.56|38.74|38.56|38.74|38.56|1
1732660650000|2024-11-26 22:37:30|38.73|38.55|38.71|38.53|38.73|38.55|38.71|38.53|5
1732660660000|2024-11-26 22:37:40|38.73|38.55|38.73|38.55|38.73|38.55|38.71|38.53|9
1732660670000|2024-11-26 22:37:50|38.74|38.56|38.74|38.56|38.74|38.56|38.74|38.56|1
1732660680000|2024-11-26 22:38:00|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732660690000|2024-11-26 22:38:10|38.72|38.54|38.67|38.49|38.72|38.54|38.67|38.49|9
1732660700000|2024-11-26 22:38:20|38.68|38.5|38.66|38.48|38.68|38.5|38.66|38.48|13
1732660710000|2024-11-26 22:38:30|38.67|38.49|38.67|38.49|38.67|38.49|38.66|38.48|15
1732660720000|2024-11-26 22:38:40|38.66|38.48|38.69|38.51|38.69|38.51|38.66|38.48|10
1732660730000|2024-11-26 22:38:50|38.68|38.5|38.69|38.51|38.69|38.51|38.68|38.5|2
1732660740000|2024-11-26 22:39:00|38.68|38.5|38.67|38.49|38.68|38.5|38.66|38.48|4
1732660750000|2024-11-26 22:39:10|38.66|38.48|38.67|38.49|38.67|38.49|38.65|38.47|3
1732660770000|2024-11-26 22:39:30|38.66|38.48|38.66|38.48|38.66|38.48|38.66|38.48|1
1732660780000|2024-11-26 22:39:40|38.67|38.49|38.65|38.47|38.67|38.49|38.65|38.47|9
1732660790000|2024-11-26 22:39:50|38.66|38.48|38.67|38.49|38.67|38.49|38.65|38.47|8
1732660800000|2024-11-26 22:40:00|38.66|38.48|38.67|38.49|38.67|38.49|38.65|38.47|8
1732660810000|2024-11-26 22:40:10|38.68|38.5|38.69|38.51|38.69|38.51|38.68|38.5|2
1732660820000|2024-11-26 22:40:20|38.68|38.5|38.68|38.5|38.69|38.51|38.68|38.5|5
1732660830000|2024-11-26 22:40:30|38.69|38.51|38.69|38.51|38.69|38.51|38.68|38.5|11
1732660840000|2024-11-26 22:40:40|38.68|38.5|38.67|38.49|38.69|38.51|38.67|38.49|4
1732660850000|2024-11-26 22:40:50|38.66|38.48|38.64|38.46|38.66|38.48|38.64|38.46|5
1732660860000|2024-11-26 22:41:00|38.65|38.47|38.65|38.47|38.66|38.48|38.65|38.47|3
1732660870000|2024-11-26 22:41:10|38.64|38.46|38.63|38.45|38.64|38.46|38.63|38.45|4
1732660930000|2024-11-26 22:42:10|38.62|38.44|38.57|38.39|38.62|38.44|38.57|38.39|6
1732660940000|2024-11-26 22:42:20|38.58|38.4|38.61|38.43|38.61|38.43|38.57|38.39|8
1732660950000|2024-11-26 22:42:30|38.62|38.44|38.62|38.44|38.62|38.44|38.62|38.44|1
1732661010000|2024-11-26 22:43:30|38.63|38.45|38.65|38.47|38.65|38.47|38.63|38.45|3
1732661020000|2024-11-26 22:43:40|38.66|38.48|38.66|38.48|38.66|38.48|38.66|38.48|1
1732661030000|2024-11-26 22:43:50|38.65|38.47|38.65|38.47|38.66|38.48|38.65|38.47|3
1732661060000|2024-11-26 22:44:20|38.64|38.46|38.65|38.47|38.65|38.47|38.64|38.46|2
1732661070000|2024-11-26 22:44:30|38.64|38.46|38.65|38.47|38.65|38.47|38.64|38.46|4
1732661080000|2024-11-26 22:44:40|38.64|38.46|38.64|38.46|38.65|38.47|38.64|38.46|5
1732661090000|2024-11-26 22:44:50|38.65|38.47|38.63|38.45|38.65|38.47|38.63|38.45|5
1732661100000|2024-11-26 22:45:00|38.64|38.46|38.63|38.45|38.64|38.46|38.63|38.45|10
1732661110000|2024-11-26 22:45:10|38.62|38.44|38.63|38.45|38.63|38.45|38.62|38.44|8
1732661120000|2024-11-26 22:45:20|38.62|38.44|38.62|38.44|38.62|38.44|38.62|38.44|1
1732661140000|2024-11-26 22:45:40|38.64|38.46|38.65|38.47|38.65|38.47|38.64|38.46|2
1732661170000|2024-11-26 22:46:10|38.66|38.48|38.66|38.48|38.66|38.48|38.66|38.48|1
1732661200000|2024-11-26 22:46:40|38.67|38.49|38.68|38.5|38.68|38.5|38.67|38.49|2
1732661240000|2024-11-26 22:47:20|38.67|38.49|38.66|38.48|38.67|38.49|38.66|38.48|2
1732661250000|2024-11-26 22:47:30|38.65|38.47|38.65|38.47|38.65|38.47|38.65|38.47|1
1732661270000|2024-11-26 22:47:50|38.64|38.46|38.63|38.45|38.64|38.46|38.63|38.45|2
1732661290000|2024-11-26 22:48:10|38.64|38.46|38.64|38.46|38.64|38.46|38.63|38.45|7
1732661340000|2024-11-26 22:49:00|38.63|38.45|38.61|38.43|38.63|38.45|38.61|38.43|8
1732661350000|2024-11-26 22:49:10|38.6|38.42|38.61|38.43|38.61|38.43|38.6|38.42|4
1732661360000|2024-11-26 22:49:20|38.6|38.42|38.59|38.41|38.61|38.43|38.59|38.41|8
1732661390000|2024-11-26 22:49:50|38.58|38.4|38.57|38.39|38.58|38.4|38.57|38.39|8
1732661400000|2024-11-26 22:50:00|38.58|38.4|38.57|38.39|38.58|38.4|38.57|38.39|4
1732661420000|2024-11-26 22:50:20|38.56|38.38|38.54|38.36|38.56|38.38|38.54|38.36|3
1732661430000|2024-11-26 22:50:30|38.53|38.35|38.54|38.36|38.54|38.36|38.51|38.33|6
1732661440000|2024-11-26 22:50:40|38.56|38.38|38.57|38.39|38.58|38.4|38.56|38.38|6
1732661450000|2024-11-26 22:50:50|38.58|38.4|38.55|38.37|38.58|38.4|38.55|38.37|6
1732661460000|2024-11-26 22:51:00|38.54|38.36|38.54|38.36|38.55|38.37|38.52|38.34|11
1732661470000|2024-11-26 22:51:10|38.53|38.35|38.51|38.33|38.53|38.35|38.51|38.33|3
1732661480000|2024-11-26 22:51:20|38.5|38.32|38.48|38.3|38.5|38.32|38.48|38.3|5
1732661490000|2024-11-26 22:51:30|38.47|38.29|38.47|38.29|38.47|38.29|38.47|38.29|1
1732661500000|2024-11-26 22:51:40|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|2
1732661510000|2024-11-26 22:51:50|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|8
1732661530000|2024-11-26 22:52:10|38.44|38.26|38.44|38.26|38.45|38.27|38.44|38.26|3
1732661560000|2024-11-26 22:52:40|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|4
1732661580000|2024-11-26 22:53:00|38.43|38.25|38.43|38.25|38.43|38.25|38.43|38.25|1
1732661600000|2024-11-26 22:53:20|38.42|38.24|38.4|38.22|38.42|38.24|38.4|38.22|3
1732661610000|2024-11-26 22:53:30|38.39|38.21|38.38|38.2|38.39|38.21|38.38|38.2|8
1732661660000|2024-11-26 22:54:20|38.37|38.19|38.35|38.17|38.37|38.19|38.35|38.17|5
1732661670000|2024-11-26 22:54:30|38.36|38.18|38.34|38.16|38.37|38.19|38.34|38.16|9
1732661680000|2024-11-26 22:54:40|38.35|38.17|38.35|38.17|38.35|38.17|38.34|38.16|3
1732661690000|2024-11-26 22:54:50|38.36|38.18|38.37|38.19|38.37|38.19|38.35|38.17|4
1732661700000|2024-11-26 22:55:00|38.38|38.2|38.35|38.17|38.38|38.2|38.35|38.17|8
1732661710000|2024-11-26 22:55:10|38.34|38.16|38.34|38.16|38.35|38.17|38.34|38.16|5
1732661720000|2024-11-26 22:55:20|38.33|38.15|38.34|38.16|38.34|38.16|38.33|38.15|4
1732661730000|2024-11-26 22:55:30|38.35|38.17|38.35|38.17|38.35|38.17|38.35|38.17|1
1732661760000|2024-11-26 22:56:00|38.36|38.18|38.39|38.21|38.39|38.21|38.36|38.18|3
1732661770000|2024-11-26 22:56:10|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|3
1732661780000|2024-11-26 22:56:20|38.42|38.24|38.42|38.24|38.42|38.24|38.42|38.24|1
1732661790000|2024-11-26 22:56:30|38.41|38.23|38.37|38.19|38.41|38.23|38.37|38.19|7
1732661800000|2024-11-26 22:56:40|38.38|38.2|38.38|38.2|38.38|38.2|38.38|38.2|1
1732661820000|2024-11-26 22:57:00|38.39|38.21|38.39|38.21|38.4|38.22|38.39|38.21|3
1732661830000|2024-11-26 22:57:10|38.4|38.22|38.41|38.23|38.41|38.23|38.4|38.22|2
1732661840000|2024-11-26 22:57:20|38.4|38.22|38.41|38.23|38.41|38.23|38.4|38.22|6
1732661850000|2024-11-26 22:57:30|38.4|38.22|38.39|38.21|38.4|38.22|38.38|38.2|8
1732661860000|2024-11-26 22:57:40|38.38|38.2|38.38|38.2|38.38|38.2|38.38|38.2|1
1732661880000|2024-11-26 22:58:00|38.39|38.21|38.38|38.2|38.39|38.21|38.38|38.2|4
1732661890000|2024-11-26 22:58:10|38.39|38.21|38.34|38.16|38.39|38.21|38.34|38.16|6
1732661930000|2024-11-26 22:58:50|38.33|38.15|38.29|38.11|38.33|38.15|38.29|38.11|4
1732661950000|2024-11-26 22:59:10|38.28|38.1|38.26|38.08|38.28|38.1|38.26|38.08|3
1732661960000|2024-11-26 22:59:20|38.25|38.07|38.24|38.06|38.26|38.08|38.24|38.06|7
1732661970000|2024-11-26 22:59:30|38.23|38.05|38.22|38.04|38.23|38.05|38.22|38.04|2
1732661980000|2024-11-26 22:59:40|38.2|38.02|38.23|38.05|38.23|38.05|38.2|38.02|6
1732661990000|2024-11-26 22:59:50|38.24|38.06|38.24|38.06|38.26|38.08|38.24|38.06|7
1732662000000|2024-11-26 23:00:00|38.25|38.07|38.26|38.08|38.26|38.08|38.22|38.04|10
1732662020000|2024-11-26 23:00:20|38.25|38.07|38.23|38.05|38.25|38.07|38.23|38.05|3
1732662030000|2024-11-26 23:00:30|38.24|38.06|38.23|38.05|38.24|38.06|38.22|38.04|8
1732662040000|2024-11-26 23:00:40|38.24|38.06|38.24|38.06|38.24|38.06|38.22|38.04|7
1732662050000|2024-11-26 23:00:50|38.23|38.05|38.22|38.04|38.23|38.05|38.22|38.04|2
1732662060000|2024-11-26 23:01:00|38.23|38.05|38.23|38.05|38.23|38.05|38.23|38.05|1
1732662070000|2024-11-26 23:01:10|38.22|38.04|38.25|38.07|38.25|38.07|38.22|38.04|4
1732662080000|2024-11-26 23:01:20|38.24|38.06|38.25|38.07|38.25|38.07|38.24|38.06|2
1732662090000|2024-11-26 23:01:30|38.24|38.06|38.25|38.07|38.25|38.07|38.23|38.05|10
1732662110000|2024-11-26 23:01:50|38.26|38.08|38.29|38.11|38.29|38.11|38.26|38.08|4
1732662120000|2024-11-26 23:02:00|38.28|38.1|38.28|38.1|38.28|38.1|38.28|38.1|1
1732662130000|2024-11-26 23:02:10|38.27|38.09|38.21|38.03|38.27|38.09|38.21|38.03|6
1732662140000|2024-11-26 23:02:20|38.22|38.04|38.24|38.06|38.24|38.06|38.21|38.03|11
1732662160000|2024-11-26 23:02:40|38.25|38.07|38.26|38.08|38.27|38.09|38.25|38.07|5
1732662170000|2024-11-26 23:02:50|38.27|38.09|38.29|38.11|38.29|38.11|38.27|38.09|9
1732662180000|2024-11-26 23:03:00|38.3|38.12|38.31|38.13|38.31|38.13|38.29|38.11|10
1732662210000|2024-11-26 23:03:30|38.3|38.12|38.31|38.13|38.31|38.13|38.3|38.12|2
1732662220000|2024-11-26 23:03:40|38.3|38.12|38.25|38.07|38.3|38.12|38.25|38.07|11
1732662230000|2024-11-26 23:03:50|38.23|38.05|38.2|38.02|38.24|38.06|38.2|38.02|7
1732662240000|2024-11-26 23:04:00|38.21|38.03|38.2|38.02|38.24|38.06|38.2|38.02|15
1732662250000|2024-11-26 23:04:10|38.21|38.03|38.19|38.01|38.21|38.03|38.19|38.01|5
1732662260000|2024-11-26 23:04:20|38.18|38|38.15|37.97|38.18|38|38.14|37.96|7
1732662270000|2024-11-26 23:04:30|38.16|37.98|38.19|38.01|38.19|38.01|38.16|37.98|15
1732662280000|2024-11-26 23:04:40|38.18|38|38.22|38.04|38.23|38.05|38.17|37.99|9
1732662290000|2024-11-26 23:04:50|38.23|38.05|38.23|38.05|38.23|38.05|38.21|38.03|13
1732662300000|2024-11-26 23:05:00|38.22|38.04|38.19|38.01|38.22|38.04|38.18|38|6
1732662310000|2024-11-26 23:05:10|38.17|37.99|38.16|37.98|38.18|38|38.15|37.97|6
1732662320000|2024-11-26 23:05:20|38.15|37.97|38.15|37.97|38.15|37.97|38.14|37.96|11
1732662330000|2024-11-26 23:05:30|38.16|37.98|38.2|38.02|38.2|38.02|38.16|37.98|13
1732662340000|2024-11-26 23:05:40|38.21|38.03|38.24|38.06|38.24|38.06|38.21|38.03|5
1732662350000|2024-11-26 23:05:50|38.23|38.05|38.24|38.06|38.25|38.07|38.22|38.04|12
1732662360000|2024-11-26 23:06:00|38.25|38.07|38.29|38.11|38.29|38.11|38.23|38.05|12
1732662370000|2024-11-26 23:06:10|38.31|38.13|38.29|38.11|38.31|38.13|38.28|38.1|18
1732662380000|2024-11-26 23:06:20|38.31|38.13|38.3|38.12|38.31|38.13|38.29|38.11|10
1732662390000|2024-11-26 23:06:30|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|17
1732662400000|2024-11-26 23:06:40|38.32|38.14|38.32|38.14|38.32|38.14|38.32|38.14|1
1732662410000|2024-11-26 23:06:50|38.34|38.16|38.34|38.16|38.34|38.16|38.33|38.15|3
1732662430000|2024-11-26 23:07:10|38.36|38.18|38.38|38.2|38.38|38.2|38.36|38.18|2
1732662440000|2024-11-26 23:07:20|38.39|38.21|38.39|38.21|38.39|38.21|38.39|38.21|1
1732662450000|2024-11-26 23:07:30|38.41|38.23|38.41|38.23|38.43|38.25|38.41|38.23|4
1732662460000|2024-11-26 23:07:40|38.4|38.22|38.37|38.19|38.4|38.22|38.37|38.19|8
1732662470000|2024-11-26 23:07:50|38.38|38.2|38.38|38.2|38.4|38.22|38.38|38.2|9
1732662480000|2024-11-26 23:08:00|38.37|38.19|38.37|38.19|38.37|38.19|38.36|38.18|7
1732662490000|2024-11-26 23:08:10|38.36|38.18|38.33|38.15|38.36|38.18|38.33|38.15|4
1732662500000|2024-11-26 23:08:20|38.32|38.14|38.36|38.18|38.36|38.18|38.32|38.14|9
1732662510000|2024-11-26 23:08:30|38.37|38.19|38.36|38.18|38.38|38.2|38.36|38.18|11
1732662520000|2024-11-26 23:08:40|38.37|38.19|38.32|38.14|38.37|38.19|38.32|38.14|16
1732662530000|2024-11-26 23:08:50|38.31|38.13|38.32|38.14|38.32|38.14|38.31|38.13|16
1732662540000|2024-11-26 23:09:00|38.31|38.13|38.35|38.17|38.35|38.17|38.31|38.13|7
1732662550000|2024-11-26 23:09:10|38.34|38.16|38.33|38.15|38.35|38.17|38.32|38.14|9
1732662560000|2024-11-26 23:09:20|38.34|38.16|38.35|38.17|38.35|38.17|38.32|38.14|20
1732662570000|2024-11-26 23:09:30|38.34|38.16|38.35|38.17|38.35|38.17|38.34|38.16|4
1732662600000|2024-11-26 23:10:00|38.36|38.18|38.39|38.21|38.39|38.21|38.36|38.18|4
1732662610000|2024-11-26 23:10:10|38.4|38.22|38.42|38.24|38.43|38.25|38.4|38.22|3
1732662620000|2024-11-26 23:10:20|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|5
1732662630000|2024-11-26 23:10:30|38.44|38.26|38.45|38.27|38.45|38.27|38.44|38.26|2
1732662640000|2024-11-26 23:10:40|38.46|38.28|38.49|38.31|38.49|38.31|38.46|38.28|2
1732662650000|2024-11-26 23:10:50|38.48|38.3|38.44|38.26|38.48|38.3|38.44|38.26|8
1732662660000|2024-11-26 23:11:00|38.43|38.25|38.42|38.24|38.45|38.27|38.42|38.24|12
1732662670000|2024-11-26 23:11:10|38.4|38.22|38.42|38.24|38.42|38.24|38.39|38.21|5
1732662680000|2024-11-26 23:11:20|38.43|38.25|38.45|38.27|38.46|38.28|38.42|38.24|7
1732662690000|2024-11-26 23:11:30|38.44|38.26|38.46|38.28|38.46|38.28|38.44|38.26|5
1732662700000|2024-11-26 23:11:40|38.47|38.29|38.47|38.29|38.47|38.29|38.47|38.29|1
1732662710000|2024-11-26 23:11:50|38.46|38.28|38.44|38.26|38.46|38.28|38.44|38.26|9
1732662720000|2024-11-26 23:12:00|38.45|38.27|38.45|38.27|38.45|38.27|38.44|38.26|7
1732662730000|2024-11-26 23:12:10|38.44|38.26|38.45|38.27|38.45|38.27|38.44|38.26|4
1732662740000|2024-11-26 23:12:20|38.47|38.29|38.47|38.29|38.47|38.29|38.47|38.29|1
1732662750000|2024-11-26 23:12:30|38.48|38.3|38.48|38.3|38.48|38.3|38.48|38.3|1
1732662770000|2024-11-26 23:12:50|38.47|38.29|38.47|38.29|38.48|38.3|38.46|38.28|5
1732662780000|2024-11-26 23:13:00|38.48|38.3|38.46|38.28|38.48|38.3|38.45|38.27|5
1732662790000|2024-11-26 23:13:10|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|4
1732662810000|2024-11-26 23:13:30|38.45|38.27|38.45|38.27|38.45|38.27|38.45|38.27|1
1732662820000|2024-11-26 23:13:40|38.46|38.28|38.47|38.29|38.47|38.29|38.45|38.27|8
1732662830000|2024-11-26 23:13:50|38.46|38.28|38.46|38.28|38.47|38.29|38.46|38.28|5
1732662840000|2024-11-26 23:14:00|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|4
1732662860000|2024-11-26 23:14:20|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|2
1732662870000|2024-11-26 23:14:30|38.45|38.27|38.45|38.27|38.45|38.27|38.44|38.26|3
1732662890000|2024-11-26 23:14:50|38.46|38.28|38.47|38.29|38.47|38.29|38.46|38.28|6
1732662900000|2024-11-26 23:15:00|38.46|38.28|38.47|38.29|38.47|38.29|38.46|38.28|2
1732662910000|2024-11-26 23:15:10|38.48|38.3|38.49|38.31|38.49|38.31|38.48|38.3|2
1732662920000|2024-11-26 23:15:20|38.5|38.32|38.53|38.35|38.53|38.35|38.5|38.32|6
1732662930000|2024-11-26 23:15:30|38.52|38.34|38.53|38.35|38.54|38.36|38.52|38.34|12
1732662940000|2024-11-26 23:15:40|38.52|38.34|38.51|38.33|38.52|38.34|38.51|38.33|6
1732662950000|2024-11-26 23:15:50|38.5|38.32|38.51|38.33|38.51|38.33|38.49|38.31|12
1732662960000|2024-11-26 23:16:00|38.5|38.32|38.49|38.31|38.53|38.35|38.49|38.31|12
1732662970000|2024-11-26 23:16:10|38.48|38.3|38.46|38.28|38.48|38.3|38.46|38.28|2
1732663010000|2024-11-26 23:16:50|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|2
1732663020000|2024-11-26 23:17:00|38.43|38.25|38.42|38.24|38.43|38.25|38.42|38.24|2
1732663030000|2024-11-26 23:17:10|38.41|38.23|38.42|38.24|38.42|38.24|38.41|38.23|6
1732663040000|2024-11-26 23:17:20|38.41|38.23|38.38|38.2|38.41|38.23|38.38|38.2|4
1732663050000|2024-11-26 23:17:30|38.39|38.21|38.37|38.19|38.39|38.21|38.36|38.18|11
1732663060000|2024-11-26 23:17:40|38.38|38.2|38.37|38.19|38.38|38.2|38.36|38.18|6
1732663080000|2024-11-26 23:18:00|38.38|38.2|38.42|38.24|38.42|38.24|38.38|38.2|5
1732663090000|2024-11-26 23:18:10|38.43|38.25|38.44|38.26|38.44|38.26|38.43|38.25|2
1732663100000|2024-11-26 23:18:20|38.43|38.25|38.42|38.24|38.43|38.25|38.41|38.23|12
1732663110000|2024-11-26 23:18:30|38.41|38.23|38.44|38.26|38.44|38.26|38.41|38.23|8
1732663130000|2024-11-26 23:18:50|38.45|38.27|38.45|38.27|38.46|38.28|38.45|38.27|3
1732663140000|2024-11-26 23:19:00|38.44|38.26|38.41|38.23|38.44|38.26|38.4|38.22|10
1732663150000|2024-11-26 23:19:10|38.4|38.22|38.41|38.23|38.41|38.23|38.4|38.22|8
1732663160000|2024-11-26 23:19:20|38.4|38.22|38.39|38.21|38.4|38.22|38.38|38.2|6
1732663170000|2024-11-26 23:19:30|38.38|38.2|38.38|38.2|38.38|38.2|38.38|38.2|1
1732663180000|2024-11-26 23:19:40|38.37|38.19|38.37|38.19|38.38|38.2|38.36|38.18|5
1732663190000|2024-11-26 23:19:50|38.36|38.18|38.38|38.2|38.38|38.2|38.36|38.18|9
1732663200000|2024-11-26 23:20:00|38.39|38.21|38.38|38.2|38.39|38.21|38.37|38.19|6
1732663210000|2024-11-26 23:20:10|38.39|38.21|38.37|38.19|38.39|38.21|38.36|38.18|6
1732663220000|2024-11-26 23:20:20|38.36|38.18|38.34|38.16|38.36|38.18|38.34|38.16|5
1732663230000|2024-11-26 23:20:30|38.32|38.14|38.32|38.14|38.33|38.15|38.31|38.13|7
1732663240000|2024-11-26 23:20:40|38.33|38.15|38.3|38.12|38.33|38.15|38.29|38.11|16
1732663250000|2024-11-26 23:20:50|38.31|38.13|38.32|38.14|38.32|38.14|38.3|38.12|8
1732663260000|2024-11-26 23:21:00|38.33|38.15|38.36|38.18|38.36|38.18|38.33|38.15|3
1732663270000|2024-11-26 23:21:10|38.35|38.17|38.37|38.19|38.38|38.2|38.35|38.17|11
1732663280000|2024-11-26 23:21:20|38.34|38.16|38.34|38.16|38.35|38.17|38.34|38.16|3
1732663290000|2024-11-26 23:21:30|38.35|38.17|38.34|38.16|38.35|38.17|38.34|38.16|6
1732663300000|2024-11-26 23:21:40|38.33|38.15|38.32|38.14|38.33|38.15|38.32|38.14|6
1732663310000|2024-11-26 23:21:50|38.33|38.15|38.35|38.17|38.35|38.17|38.32|38.14|5
1732663330000|2024-11-26 23:22:10|38.37|38.19|38.38|38.2|38.38|38.2|38.37|38.19|2
1732663350000|2024-11-26 23:22:30|38.37|38.19|38.35|38.17|38.37|38.19|38.34|38.16|7
1732663360000|2024-11-26 23:22:40|38.36|38.18|38.36|38.18|38.37|38.19|38.34|38.16|11
1732663370000|2024-11-26 23:22:50|38.37|38.19|38.37|38.19|38.37|38.19|38.36|38.18|3
1732663380000|2024-11-26 23:23:00|38.38|38.2|38.38|38.2|38.38|38.2|38.38|38.2|1
1732663390000|2024-11-26 23:23:10|38.39|38.21|38.41|38.23|38.41|38.23|38.39|38.21|3
1732663410000|2024-11-26 23:23:30|38.43|38.25|38.43|38.25|38.43|38.25|38.43|38.25|1
1732663420000|2024-11-26 23:23:40|38.42|38.24|38.41|38.23|38.42|38.24|38.41|38.23|2
1732663440000|2024-11-26 23:24:00|38.4|38.22|38.4|38.22|38.4|38.22|38.38|38.2|9
1732663450000|2024-11-26 23:24:10|38.41|38.23|38.41|38.23|38.42|38.24|38.41|38.23|3
1732663460000|2024-11-26 23:24:20|38.4|38.22|38.39|38.21|38.41|38.23|38.39|38.21|10
1732663470000|2024-11-26 23:24:30|38.38|38.2|38.39|38.21|38.39|38.21|38.38|38.2|6
1732663480000|2024-11-26 23:24:40|38.4|38.22|38.39|38.21|38.4|38.22|38.38|38.2|16
1732663490000|2024-11-26 23:24:50|38.38|38.2|38.33|38.15|38.38|38.2|38.33|38.15|5
1732663500000|2024-11-26 23:25:00|38.32|38.14|38.3|38.12|38.33|38.15|38.29|38.11|15
1732663510000|2024-11-26 23:25:10|38.29|38.11|38.32|38.14|38.32|38.14|38.29|38.11|10
1732663520000|2024-11-26 23:25:20|38.31|38.13|38.31|38.13|38.31|38.13|38.3|38.12|3
1732663530000|2024-11-26 23:25:30|38.32|38.14|38.32|38.14|38.32|38.14|38.31|38.13|5
1732663550000|2024-11-26 23:25:50|38.35|38.17|38.36|38.18|38.36|38.18|38.35|38.17|4
1732663560000|2024-11-26 23:26:00|38.37|38.19|38.36|38.18|38.37|38.19|38.35|38.17|10
1732663570000|2024-11-26 23:26:10|38.37|38.19|38.37|38.19|38.37|38.19|38.37|38.19|1
1732663580000|2024-11-26 23:26:20|38.36|38.18|38.35|38.17|38.36|38.18|38.34|38.16|10
1732663590000|2024-11-26 23:26:30|38.34|38.16|38.34|38.16|38.35|38.17|38.32|38.14|11
1732663600000|2024-11-26 23:26:40|38.35|38.17|38.37|38.19|38.37|38.19|38.35|38.17|5
1732663610000|2024-11-26 23:26:50|38.36|38.18|38.35|38.17|38.36|38.18|38.35|38.17|2
1732663620000|2024-11-26 23:27:00|38.36|38.18|38.34|38.16|38.36|38.18|38.34|38.16|3
1732663630000|2024-11-26 23:27:10|38.35|38.17|38.33|38.15|38.35|38.17|38.32|38.14|9
1732663640000|2024-11-26 23:27:20|38.32|38.14|38.32|38.14|38.34|38.16|38.32|38.14|12
1732663650000|2024-11-26 23:27:30|38.31|38.13|38.3|38.12|38.32|38.14|38.3|38.12|6
1732663660000|2024-11-26 23:27:40|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|9
1732663670000|2024-11-26 23:27:50|38.32|38.14|38.32|38.14|38.32|38.14|38.31|38.13|9
1732663680000|2024-11-26 23:28:00|38.31|38.13|38.3|38.12|38.32|38.14|38.29|38.11|6
1732663690000|2024-11-26 23:28:10|38.29|38.11|38.27|38.09|38.29|38.11|38.25|38.07|7
1732663700000|2024-11-26 23:28:20|38.28|38.1|38.29|38.11|38.29|38.11|38.28|38.1|2
1732663710000|2024-11-26 23:28:30|38.31|38.13|38.31|38.13|38.31|38.13|38.31|38.13|1
1732663720000|2024-11-26 23:28:40|38.32|38.14|38.32|38.14|38.32|38.14|38.32|38.14|1
1732663730000|2024-11-26 23:28:50|38.33|38.15|38.33|38.15|38.33|38.15|38.32|38.14|3
1732663740000|2024-11-26 23:29:00|38.32|38.14|38.31|38.13|38.32|38.14|38.31|38.13|4
1732663750000|2024-11-26 23:29:10|38.32|38.14|38.29|38.11|38.32|38.14|38.29|38.11|8
1732663760000|2024-11-26 23:29:20|38.28|38.1|38.29|38.11|38.29|38.11|38.28|38.1|2
1732663770000|2024-11-26 23:29:30|38.3|38.12|38.31|38.13|38.31|38.13|38.3|38.12|2
1732663790000|2024-11-26 23:29:50|38.3|38.12|38.3|38.12|38.31|38.13|38.29|38.11|5
1732663800000|2024-11-26 23:30:00|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|2
1732663810000|2024-11-26 23:30:10|38.32|38.14|38.32|38.14|38.32|38.14|38.32|38.14|1
1732663820000|2024-11-26 23:30:20|38.33|38.15|38.33|38.15|38.33|38.15|38.33|38.15|1
1732663830000|2024-11-26 23:30:30|38.32|38.14|38.32|38.14|38.32|38.14|38.32|38.14|1
1732663840000|2024-11-26 23:30:40|38.31|38.13|38.3|38.12|38.31|38.13|38.3|38.12|4
1732663850000|2024-11-26 23:30:50|38.31|38.13|38.29|38.11|38.31|38.13|38.29|38.11|3
1732663860000|2024-11-26 23:31:00|38.28|38.1|38.32|38.14|38.32|38.14|38.27|38.09|9
1732663870000|2024-11-26 23:31:10|38.33|38.15|38.33|38.15|38.33|38.15|38.33|38.15|1
1732663890000|2024-11-26 23:31:30|38.32|38.14|38.33|38.15|38.33|38.15|38.32|38.14|2
1732663910000|2024-11-26 23:31:50|38.35|38.17|38.35|38.17|38.35|38.17|38.35|38.17|1
1732663920000|2024-11-26 23:32:00|38.36|38.18|38.39|38.21|38.39|38.21|38.36|38.18|4
1732663930000|2024-11-26 23:32:10|38.4|38.22|38.38|38.2|38.4|38.22|38.38|38.2|3
1732663940000|2024-11-26 23:32:20|38.39|38.21|38.36|38.18|38.39|38.21|38.35|38.17|5
1732663950000|2024-11-26 23:32:30|38.35|38.17|38.37|38.19|38.37|38.19|38.35|38.17|9
1732663960000|2024-11-26 23:32:40|38.36|38.18|38.35|38.17|38.37|38.19|38.35|38.17|4
1732663970000|2024-11-26 23:32:50|38.36|38.18|38.36|38.18|38.36|38.18|38.35|38.17|3
1732663980000|2024-11-26 23:33:00|38.37|38.19|38.35|38.17|38.37|38.19|38.35|38.17|11
1732663990000|2024-11-26 23:33:10|38.36|38.18|38.33|38.15|38.36|38.18|38.33|38.15|4
1732664000000|2024-11-26 23:33:20|38.34|38.16|38.36|38.18|38.36|38.18|38.34|38.16|5
1732664010000|2024-11-26 23:33:30|38.35|38.17|38.34|38.16|38.36|38.18|38.33|38.15|8
1732664020000|2024-11-26 23:33:40|38.35|38.17|38.36|38.18|38.36|38.18|38.34|38.16|6
1732664040000|2024-11-26 23:34:00|38.37|38.19|38.37|38.19|38.37|38.19|38.37|38.19|1
1732664050000|2024-11-26 23:34:10|38.39|38.21|38.41|38.23|38.41|38.23|38.39|38.21|3
1732664060000|2024-11-26 23:34:20|38.4|38.22|38.4|38.22|38.4|38.22|38.4|38.22|1
1732664070000|2024-11-26 23:34:30|38.39|38.21|38.4|38.22|38.4|38.22|38.38|38.2|8
1732664080000|2024-11-26 23:34:40|38.39|38.21|38.4|38.22|38.4|38.22|38.39|38.21|4
1732664090000|2024-11-26 23:34:50|38.41|38.23|38.41|38.23|38.41|38.23|38.41|38.23|1
1732664100000|2024-11-26 23:35:00|38.42|38.24|38.42|38.24|38.42|38.24|38.42|38.24|1
1732664120000|2024-11-26 23:35:20|38.43|38.25|38.46|38.28|38.46|38.28|38.43|38.25|5
1732664130000|2024-11-26 23:35:30|38.44|38.26|38.43|38.25|38.44|38.26|38.41|38.23|6
1732664140000|2024-11-26 23:35:40|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|3
1732664160000|2024-11-26 23:36:00|38.45|38.27|38.47|38.29|38.47|38.29|38.45|38.27|2
1732664180000|2024-11-26 23:36:20|38.48|38.3|38.49|38.31|38.49|38.31|38.48|38.3|2
1732664190000|2024-11-26 23:36:30|38.5|38.32|38.52|38.34|38.52|38.34|38.5|38.32|3
1732664200000|2024-11-26 23:36:40|38.53|38.35|38.52|38.34|38.53|38.35|38.52|38.34|4
1732664210000|2024-11-26 23:36:50|38.53|38.35|38.53|38.35|38.53|38.35|38.53|38.35|1
1732664220000|2024-11-26 23:37:00|38.52|38.34|38.53|38.35|38.53|38.35|38.52|38.34|4
1732664230000|2024-11-26 23:37:10|38.55|38.37|38.51|38.33|38.55|38.37|38.51|38.33|7
1732664240000|2024-11-26 23:37:20|38.5|38.32|38.51|38.33|38.52|38.34|38.49|38.31|11
1732664250000|2024-11-26 23:37:30|38.5|38.32|38.53|38.35|38.53|38.35|38.49|38.31|10
1732664280000|2024-11-26 23:38:00|38.52|38.34|38.52|38.34|38.52|38.34|38.52|38.34|1
1732664290000|2024-11-26 23:38:10|38.53|38.35|38.52|38.34|38.53|38.35|38.52|38.34|2
1732664300000|2024-11-26 23:38:20|38.53|38.35|38.53|38.35|38.53|38.35|38.52|38.34|3
1732664310000|2024-11-26 23:38:30|38.54|38.36|38.51|38.33|38.54|38.36|38.51|38.33|4
1732664330000|2024-11-26 23:38:50|38.5|38.32|38.5|38.32|38.5|38.32|38.49|38.31|3
1732664340000|2024-11-26 23:39:00|38.49|38.31|38.48|38.3|38.49|38.31|38.47|38.29|4
1732664350000|2024-11-26 23:39:10|38.49|38.31|38.46|38.28|38.49|38.31|38.46|38.28|6
1732664360000|2024-11-26 23:39:20|38.47|38.29|38.47|38.29|38.47|38.29|38.47|38.29|1
1732664370000|2024-11-26 23:39:30|38.48|38.3|38.49|38.31|38.49|38.31|38.48|38.3|2
1732664400000|2024-11-26 23:40:00|38.48|38.3|38.49|38.31|38.49|38.31|38.48|38.3|2
1732664410000|2024-11-26 23:40:10|38.48|38.3|38.48|38.3|38.49|38.31|38.48|38.3|3
1732664420000|2024-11-26 23:40:20|38.47|38.29|38.47|38.29|38.48|38.3|38.47|38.29|3
1732664430000|2024-11-26 23:40:30|38.48|38.3|38.49|38.31|38.49|38.31|38.48|38.3|2
1732664470000|2024-11-26 23:41:10|38.5|38.32|38.54|38.36|38.54|38.36|38.5|38.32|4
1732664480000|2024-11-26 23:41:20|38.53|38.35|38.54|38.36|38.54|38.36|38.53|38.35|4
1732664490000|2024-11-26 23:41:30|38.53|38.35|38.54|38.36|38.54|38.36|38.53|38.35|2
1732664500000|2024-11-26 23:41:40|38.53|38.35|38.51|38.33|38.53|38.35|38.51|38.33|3
1732664510000|2024-11-26 23:41:50|38.5|38.32|38.52|38.34|38.52|38.34|38.49|38.31|5
1732664520000|2024-11-26 23:42:00|38.51|38.33|38.49|38.31|38.51|38.33|38.48|38.3|7
1732664530000|2024-11-26 23:42:10|38.5|38.32|38.51|38.33|38.51|38.33|38.49|38.31|6
1732664540000|2024-11-26 23:42:20|38.5|38.32|38.51|38.33|38.51|38.33|38.5|38.32|4
1732664550000|2024-11-26 23:42:30|38.5|38.32|38.51|38.33|38.51|38.33|38.5|38.32|2
1732664560000|2024-11-26 23:42:40|38.5|38.32|38.5|38.32|38.51|38.33|38.5|38.32|3
1732664580000|2024-11-26 23:43:00|38.49|38.31|38.49|38.31|38.49|38.31|38.48|38.3|3
1732664600000|2024-11-26 23:43:20|38.5|38.32|38.52|38.34|38.52|38.34|38.5|38.32|3
1732664610000|2024-11-26 23:43:30|38.53|38.35|38.53|38.35|38.53|38.35|38.53|38.35|1
1732664650000|2024-11-26 23:44:10|38.52|38.34|38.52|38.34|38.52|38.34|38.52|38.34|1
1732664670000|2024-11-26 23:44:30|38.5|38.32|38.51|38.33|38.52|38.34|38.5|38.32|6
1732664680000|2024-11-26 23:44:40|38.52|38.34|38.53|38.35|38.53|38.35|38.52|38.34|2
1732664700000|2024-11-26 23:45:00|38.52|38.34|38.51|38.33|38.53|38.35|38.51|38.33|6
1732664710000|2024-11-26 23:45:10|38.5|38.32|38.54|38.36|38.54|38.36|38.49|38.31|9
1732664810000|2024-11-26 23:46:50|38.5|38.32|38.5|38.32|38.5|38.32|38.5|38.32|1
1732664820000|2024-11-26 23:47:00|38.49|38.31|38.5|38.32|38.5|38.32|38.49|38.31|6
1732664830000|2024-11-26 23:47:10|38.49|38.31|38.5|38.32|38.51|38.33|38.49|38.31|6
1732664840000|2024-11-26 23:47:20|38.49|38.31|38.49|38.31|38.49|38.31|38.49|38.31|1
1732664850000|2024-11-26 23:47:30|38.5|38.32|38.51|38.33|38.51|38.33|38.5|38.32|2
1732664860000|2024-11-26 23:47:40|38.5|38.32|38.49|38.31|38.5|38.32|38.49|38.31|2
1732664880000|2024-11-26 23:48:00|38.48|38.3|38.48|38.3|38.48|38.3|38.48|38.3|1
1732664890000|2024-11-26 23:48:10|38.49|38.31|38.49|38.31|38.49|38.31|38.49|38.31|1
1732664900000|2024-11-26 23:48:20|38.5|38.32|38.52|38.34|38.52|38.34|38.5|38.32|11
1732664910000|2024-11-26 23:48:30|38.51|38.33|38.53|38.35|38.54|38.36|38.51|38.33|5
1732664920000|2024-11-26 23:48:40|38.54|38.36|38.54|38.36|38.54|38.36|38.53|38.35|3
1732664940000|2024-11-26 23:49:00|38.53|38.35|38.51|38.33|38.53|38.35|38.51|38.33|7
1732664950000|2024-11-26 23:49:10|38.5|38.32|38.5|38.32|38.52|38.34|38.5|38.32|9
1732664960000|2024-11-26 23:49:20|38.49|38.31|38.5|38.32|38.5|38.32|38.49|38.31|4
1732664970000|2024-11-26 23:49:30|38.51|38.33|38.53|38.35|38.53|38.35|38.5|38.32|11
1732664980000|2024-11-26 23:49:40|38.52|38.34|38.51|38.33|38.52|38.34|38.51|38.33|4
1732664990000|2024-11-26 23:49:50|38.5|38.32|38.48|38.3|38.5|38.32|38.48|38.3|9
1732665010000|2024-11-26 23:50:10|38.47|38.29|38.47|38.29|38.47|38.29|38.47|38.29|1
1732665030000|2024-11-26 23:50:30|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|2
1732665050000|2024-11-26 23:50:50|38.46|38.28|38.46|38.28|38.47|38.29|38.46|38.28|3
1732665060000|2024-11-26 23:51:00|38.48|38.3|38.48|38.3|38.48|38.3|38.48|38.3|1
1732665080000|2024-11-26 23:51:20|38.49|38.31|38.5|38.32|38.5|38.32|38.49|38.31|2
1732665090000|2024-11-26 23:51:30|38.53|38.35|38.57|38.39|38.57|38.39|38.53|38.35|4
1732665100000|2024-11-26 23:51:40|38.59|38.41|38.59|38.41|38.59|38.41|38.59|38.41|1
1732665110000|2024-11-26 23:51:50|38.58|38.4|38.57|38.39|38.58|38.4|38.55|38.37|6
1732665120000|2024-11-26 23:52:00|38.58|38.4|38.55|38.37|38.58|38.4|38.55|38.37|6
1732665130000|2024-11-26 23:52:10|38.56|38.38|38.54|38.36|38.56|38.38|38.53|38.35|11
1732665140000|2024-11-26 23:52:20|38.55|38.37|38.57|38.39|38.57|38.39|38.55|38.37|5
1732665170000|2024-11-26 23:52:50|38.58|38.4|38.59|38.41|38.59|38.41|38.58|38.4|2
1732665180000|2024-11-26 23:53:00|38.6|38.42|38.6|38.42|38.6|38.42|38.6|38.42|1
1732665200000|2024-11-26 23:53:20|38.61|38.43|38.61|38.43|38.61|38.43|38.61|38.43|1
1732665210000|2024-11-26 23:53:30|38.62|38.44|38.64|38.46|38.64|38.46|38.62|38.44|3
1732665220000|2024-11-26 23:53:40|38.68|38.5|38.74|38.56|38.74|38.56|38.68|38.5|5
1732665230000|2024-11-26 23:53:50|38.75|38.57|38.78|38.6|38.78|38.6|38.75|38.57|4
1732665240000|2024-11-26 23:54:00|38.8|38.62|38.83|38.65|38.83|38.65|38.8|38.62|4
1732665250000|2024-11-26 23:54:10|38.84|38.66|38.82|38.64|38.84|38.66|38.79|38.61|10
1732665260000|2024-11-26 23:54:20|38.83|38.65|38.84|38.66|38.85|38.67|38.81|38.63|7
1732665270000|2024-11-26 23:54:30|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|5
1732665280000|2024-11-26 23:54:40|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732665290000|2024-11-26 23:54:50|38.83|38.65|38.85|38.67|38.85|38.67|38.83|38.65|7
1732665300000|2024-11-26 23:55:00|38.86|38.68|38.91|38.73|38.91|38.73|38.86|38.68|3
1732665310000|2024-11-26 23:55:10|38.93|38.75|38.92|38.74|38.94|38.76|38.92|38.74|9
1732665320000|2024-11-26 23:55:20|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1732665330000|2024-11-26 23:55:30|38.93|38.75|38.92|38.74|38.94|38.76|38.92|38.74|4
1732665360000|2024-11-26 23:56:00|38.9|38.72|38.83|38.65|38.9|38.72|38.83|38.65|5
1732665400000|2024-11-26 23:56:40|38.84|38.66|38.84|38.66|38.87|38.69|38.84|38.66|8
1732665420000|2024-11-26 23:57:00|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|3
1732665440000|2024-11-26 23:57:20|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732665450000|2024-11-26 23:57:30|38.87|38.69|38.85|38.67|38.87|38.69|38.85|38.67|3
1732665460000|2024-11-26 23:57:40|38.84|38.66|38.86|38.68|38.86|38.68|38.83|38.65|4
1732665470000|2024-11-26 23:57:50|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|4
1732665480000|2024-11-26 23:58:00|38.83|38.65|38.82|38.64|38.83|38.65|38.82|38.64|2
1732665490000|2024-11-26 23:58:10|38.83|38.65|38.82|38.64|38.83|38.65|38.82|38.64|2
1732665520000|2024-11-26 23:58:40|38.83|38.65|38.82|38.64|38.84|38.66|38.82|38.64|8
1732665530000|2024-11-26 23:58:50|38.83|38.65|38.82|38.64|38.84|38.66|38.82|38.64|6
1732665540000|2024-11-26 23:59:00|38.83|38.65|38.82|38.64|38.84|38.66|38.82|38.64|4
1732665550000|2024-11-26 23:59:10|38.83|38.65|38.82|38.64|38.83|38.65|38.82|38.64|2
1732665570000|2024-11-26 23:59:30|38.8|38.62|38.79|38.61|38.8|38.62|38.79|38.61|2
1732665600000|2024-11-27 00:00:00|38.78|38.6|38.76|38.58|38.78|38.6|38.76|38.58|7
1732665610000|2024-11-27 00:00:10|38.77|38.59|38.77|38.59|38.78|38.6|38.75|38.57|7
1732665620000|2024-11-27 00:00:20|38.78|38.6|38.79|38.61|38.79|38.61|38.76|38.58|6
1732665630000|2024-11-27 00:00:30|38.78|38.6|38.77|38.59|38.79|38.61|38.77|38.59|4
1732665640000|2024-11-27 00:00:40|38.78|38.6|38.76|38.58|38.78|38.6|38.76|38.58|5
1732665650000|2024-11-27 00:00:50|38.77|38.59|38.78|38.6|38.79|38.61|38.77|38.59|6
1732665660000|2024-11-27 00:01:00|38.79|38.61|38.8|38.62|38.81|38.63|38.79|38.61|7
1732665670000|2024-11-27 00:01:10|38.79|38.61|38.78|38.6|38.79|38.61|38.76|38.58|8
1732665680000|2024-11-27 00:01:20|38.77|38.59|38.71|38.53|38.77|38.59|38.69|38.51|10
1732665690000|2024-11-27 00:01:30|38.7|38.52|38.66|38.48|38.7|38.52|38.66|38.48|9
1732665700000|2024-11-27 00:01:40|38.67|38.49|38.74|38.56|38.74|38.56|38.67|38.49|11
1732665710000|2024-11-27 00:01:50|38.72|38.54|38.7|38.52|38.72|38.54|38.7|38.52|2
1732665720000|2024-11-27 00:02:00|38.71|38.53|38.64|38.46|38.72|38.54|38.64|38.46|11
1732665730000|2024-11-27 00:02:10|38.63|38.45|38.64|38.46|38.69|38.51|38.61|38.43|18
1732665740000|2024-11-27 00:02:20|38.65|38.47|38.67|38.49|38.69|38.51|38.65|38.47|20
1732665750000|2024-11-27 00:02:30|38.66|38.48|38.67|38.49|38.7|38.52|38.62|38.44|20
1732665760000|2024-11-27 00:02:40|38.68|38.5|38.67|38.49|38.7|38.52|38.67|38.49|10
1732665770000|2024-11-27 00:02:50|38.65|38.47|38.62|38.44|38.65|38.47|38.62|38.44|5
1732665780000|2024-11-27 00:03:00|38.63|38.45|38.61|38.43|38.64|38.46|38.61|38.43|6
1732665790000|2024-11-27 00:03:10|38.6|38.42|38.58|38.4|38.6|38.42|38.57|38.39|7
1732665800000|2024-11-27 00:03:20|38.57|38.39|38.6|38.42|38.6|38.42|38.56|38.38|10
1732665810000|2024-11-27 00:03:30|38.61|38.43|38.57|38.39|38.63|38.45|38.57|38.39|14
1732665820000|2024-11-27 00:03:40|38.58|38.4|38.58|38.4|38.59|38.41|38.56|38.38|15
1732665830000|2024-11-27 00:03:50|38.59|38.41|38.58|38.4|38.6|38.42|38.57|38.39|7
1732665840000|2024-11-27 00:04:00|38.57|38.39|38.54|38.36|38.58|38.4|38.54|38.36|9
1732665850000|2024-11-27 00:04:10|38.52|38.34|38.51|38.33|38.52|38.34|38.49|38.31|13
1732665860000|2024-11-27 00:04:20|38.5|38.32|38.48|38.3|38.51|38.33|38.48|38.3|9
1732665870000|2024-11-27 00:04:30|38.47|38.29|38.48|38.3|38.5|38.32|38.47|38.29|9
1732665880000|2024-11-27 00:04:40|38.49|38.31|38.51|38.33|38.52|38.34|38.49|38.31|17
1732665890000|2024-11-27 00:04:50|38.52|38.34|38.51|38.33|38.55|38.37|38.51|38.33|13
1732665900000|2024-11-27 00:05:00|38.5|38.32|38.52|38.34|38.54|38.36|38.5|38.32|17
1732665910000|2024-11-27 00:05:10|38.53|38.35|38.52|38.34|38.55|38.37|38.51|38.33|16
1732665920000|2024-11-27 00:05:20|38.53|38.35|38.54|38.36|38.56|38.38|38.52|38.34|8
1732665930000|2024-11-27 00:05:30|38.56|38.38|38.57|38.39|38.59|38.41|38.56|38.38|9
1732665940000|2024-11-27 00:05:40|38.58|38.4|38.63|38.45|38.65|38.47|38.58|38.4|19
1732665950000|2024-11-27 00:05:50|38.64|38.46|38.71|38.53|38.71|38.53|38.64|38.46|14
1732665960000|2024-11-27 00:06:00|38.72|38.54|38.74|38.56|38.74|38.56|38.71|38.53|15
1732665970000|2024-11-27 00:06:10|38.73|38.55|38.85|38.67|38.85|38.67|38.73|38.55|12
1732665980000|2024-11-27 00:06:20|38.87|38.69|38.78|38.6|38.87|38.69|38.77|38.59|16
1732665990000|2024-11-27 00:06:30|38.79|38.61|38.82|38.64|38.82|38.64|38.76|38.58|12
1732666000000|2024-11-27 00:06:40|38.83|38.65|38.9|38.72|38.9|38.72|38.83|38.65|6
1732666010000|2024-11-27 00:06:50|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|5
1732666020000|2024-11-27 00:07:00|38.94|38.76|38.93|38.75|38.94|38.76|38.92|38.74|8
1732666030000|2024-11-27 00:07:10|38.94|38.76|39|38.82|39|38.82|38.93|38.75|8
1732666040000|2024-11-27 00:07:20|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|5
1732666050000|2024-11-27 00:07:30|38.99|38.81|38.98|38.8|38.99|38.81|38.93|38.75|22
1732666060000|2024-11-27 00:07:40|38.97|38.79|39.01|38.83|39.01|38.83|38.97|38.79|6
1732666070000|2024-11-27 00:07:50|39.03|38.85|39.02|38.84|39.03|38.85|39|38.82|8
1732666080000|2024-11-27 00:08:00|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|10
1732666090000|2024-11-27 00:08:10|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|15
1732666100000|2024-11-27 00:08:20|39.03|38.85|39|38.82|39.03|38.85|38.99|38.81|17
1732666110000|2024-11-27 00:08:30|38.99|38.81|39.04|38.86|39.04|38.86|38.97|38.79|16
1732666120000|2024-11-27 00:08:40|39.03|38.85|39.01|38.83|39.03|38.85|39|38.82|11
1732666130000|2024-11-27 00:08:50|39.03|38.85|39.01|38.83|39.04|38.86|39.01|38.83|11
1732666140000|2024-11-27 00:09:00|39.02|38.84|39.04|38.86|39.04|38.86|39.01|38.83|8
1732666150000|2024-11-27 00:09:10|39.03|38.85|39.03|38.85|39.04|38.86|39.02|38.84|4
1732666160000|2024-11-27 00:09:20|39.04|38.86|39.04|38.86|39.04|38.86|39.03|38.85|5
1732666170000|2024-11-27 00:09:30|39.03|38.85|39.06|38.88|39.06|38.88|39.02|38.84|7
1732666180000|2024-11-27 00:09:40|39.08|38.9|39.13|38.95|39.13|38.95|39.08|38.9|17
1732666190000|2024-11-27 00:09:50|39.12|38.94|39.12|38.94|39.12|38.94|39.11|38.93|7
1732666200000|2024-11-27 00:10:00|39.11|38.93|39.04|38.86|39.11|38.93|39.01|38.83|14
1732666210000|2024-11-27 00:10:10|39.05|38.87|39.08|38.9|39.11|38.93|39.05|38.87|14
1732666220000|2024-11-27 00:10:20|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1732666230000|2024-11-27 00:10:30|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1732666240000|2024-11-27 00:10:40|39.07|38.89|39.08|38.9|39.08|38.9|39.05|38.87|6
1732666250000|2024-11-27 00:10:50|39.09|38.91|39.1|38.92|39.1|38.92|39.08|38.9|4
1732666260000|2024-11-27 00:11:00|39.09|38.91|39.09|38.91|39.1|38.92|39.06|38.88|13
1732666270000|2024-11-27 00:11:10|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|5
1732666280000|2024-11-27 00:11:20|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|10
1732666290000|2024-11-27 00:11:30|39.09|38.91|39.09|38.91|39.1|38.92|39.07|38.89|15
1732666300000|2024-11-27 00:11:40|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|6
1732666310000|2024-11-27 00:11:50|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|2
1732666320000|2024-11-27 00:12:00|39.07|38.89|39.02|38.84|39.07|38.89|39.01|38.83|8
1732666330000|2024-11-27 00:12:10|39.01|38.83|39.02|38.84|39.02|38.84|38.97|38.79|16
1732666340000|2024-11-27 00:12:20|39.01|38.83|39.02|38.84|39.05|38.87|39.01|38.83|13
1732666350000|2024-11-27 00:12:30|39.03|38.85|39.05|38.87|39.06|38.88|39.02|38.84|23
1732666360000|2024-11-27 00:12:40|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|13
1732666370000|2024-11-27 00:12:50|39.07|38.89|39.09|38.91|39.1|38.92|39.07|38.89|12
1732666380000|2024-11-27 00:13:00|39.08|38.9|39.11|38.93|39.11|38.93|39.08|38.9|4
1732666390000|2024-11-27 00:13:10|39.12|38.94|39.17|38.99|39.17|38.99|39.12|38.94|6
1732666420000|2024-11-27 00:13:40|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|4
1732666430000|2024-11-27 00:13:50|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732666440000|2024-11-27 00:14:00|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|9
1732666450000|2024-11-27 00:14:10|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732666460000|2024-11-27 00:14:20|39.19|39.01|39.22|39.04|39.22|39.04|39.19|39.01|8
1732666490000|2024-11-27 00:14:50|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732666500000|2024-11-27 00:15:00|39.27|39.09|39.25|39.07|39.28|39.1|39.24|39.06|7
1732666510000|2024-11-27 00:15:10|39.26|39.08|39.29|39.11|39.29|39.11|39.24|39.06|7
1732666520000|2024-11-27 00:15:20|39.3|39.12|39.31|39.13|39.31|39.13|39.29|39.11|7
1732666530000|2024-11-27 00:15:30|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1732666540000|2024-11-27 00:15:40|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1732666550000|2024-11-27 00:15:50|39.32|39.14|39.34|39.16|39.34|39.16|39.32|39.14|3
1732666560000|2024-11-27 00:16:00|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|6
1732666570000|2024-11-27 00:16:10|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1732666580000|2024-11-27 00:16:20|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732666590000|2024-11-27 00:16:30|39.32|39.14|39.28|39.1|39.32|39.14|39.28|39.1|4
1732666600000|2024-11-27 00:16:40|39.29|39.11|39.24|39.06|39.29|39.11|39.23|39.05|8
1732666610000|2024-11-27 00:16:50|39.23|39.05|39.27|39.09|39.28|39.1|39.22|39.04|13
1732666620000|2024-11-27 00:17:00|39.26|39.08|39.33|39.15|39.33|39.15|39.25|39.07|6
1732666640000|2024-11-27 00:17:20|39.31|39.13|39.27|39.09|39.31|39.13|39.27|39.09|3
1732666650000|2024-11-27 00:17:30|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1732666660000|2024-11-27 00:17:40|39.26|39.08|39.23|39.05|39.26|39.08|39.22|39.04|5
1732666670000|2024-11-27 00:17:50|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|10
1732666680000|2024-11-27 00:18:00|39.2|39.02|39.2|39.02|39.2|39.02|39.17|38.99|4
1732666690000|2024-11-27 00:18:10|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|7
1732666700000|2024-11-27 00:18:20|39.22|39.04|39.18|39|39.22|39.04|39.18|39|9
1732666710000|2024-11-27 00:18:30|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|5
1732666720000|2024-11-27 00:18:40|39.14|38.96|39.14|38.96|39.14|38.96|39.11|38.93|7
1732666730000|2024-11-27 00:18:50|39.13|38.95|39.07|38.89|39.14|38.96|39.07|38.89|11
1732666740000|2024-11-27 00:19:00|39.08|38.9|39.12|38.94|39.12|38.94|39.07|38.89|13
1732666750000|2024-11-27 00:19:10|39.14|38.96|39.17|38.99|39.2|39.02|39.14|38.96|13
1732666760000|2024-11-27 00:19:20|39.18|39|39.17|38.99|39.18|39|39.16|38.98|7
1732666770000|2024-11-27 00:19:30|39.18|39|39.18|39|39.19|39.01|39.17|38.99|11
1732666780000|2024-11-27 00:19:40|39.2|39.02|39.18|39|39.2|39.02|39.18|39|11
1732666790000|2024-11-27 00:19:50|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|3
1732666800000|2024-11-27 00:20:00|39.16|38.98|39.17|38.99|39.17|38.99|39.12|38.94|13
1732666810000|2024-11-27 00:20:10|39.18|39|39.18|39|39.19|39.01|39.18|39|5
1732666820000|2024-11-27 00:20:20|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|13
1732666830000|2024-11-27 00:20:30|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|4
1732666850000|2024-11-27 00:20:50|39.12|38.94|39.08|38.9|39.12|38.94|39.08|38.9|5
1732666860000|2024-11-27 00:21:00|39.09|38.91|39.12|38.94|39.12|38.94|39.09|38.91|5
1732666870000|2024-11-27 00:21:10|39.11|38.93|39.1|38.92|39.12|38.94|39.1|38.92|3
1732666880000|2024-11-27 00:21:20|39.09|38.91|39.07|38.89|39.11|38.93|39.07|38.89|15
1732666890000|2024-11-27 00:21:30|39.06|38.88|39.03|38.85|39.06|38.88|39.01|38.83|12
1732666900000|2024-11-27 00:21:40|39.04|38.86|39.04|38.86|39.04|38.86|39.02|38.84|5
1732666910000|2024-11-27 00:21:50|39.05|38.87|39.05|38.87|39.05|38.87|39.04|38.86|3
1732666920000|2024-11-27 00:22:00|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|4
1732666930000|2024-11-27 00:22:10|39.08|38.9|39.08|38.9|39.08|38.9|39.05|38.87|10
1732666940000|2024-11-27 00:22:20|39.09|38.91|39.12|38.94|39.12|38.94|39.09|38.91|5
1732666950000|2024-11-27 00:22:30|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1732666960000|2024-11-27 00:22:40|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|18
1732666970000|2024-11-27 00:22:50|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|9
1732666980000|2024-11-27 00:23:00|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1732667000000|2024-11-27 00:23:20|39.17|38.99|39.2|39.02|39.22|39.04|39.17|38.99|6
1732667010000|2024-11-27 00:23:30|39.21|39.03|39.18|39|39.22|39.04|39.18|39|9
1732667020000|2024-11-27 00:23:40|39.19|39.01|39.16|38.98|39.2|39.02|39.16|38.98|12
1732667030000|2024-11-27 00:23:50|39.17|38.99|39.15|38.97|39.18|39|39.15|38.97|9
1732667040000|2024-11-27 00:24:00|39.14|38.96|39.11|38.93|39.14|38.96|39.11|38.93|6
1732667050000|2024-11-27 00:24:10|39.1|38.92|39.09|38.91|39.14|38.96|39.09|38.91|16
1732667060000|2024-11-27 00:24:20|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|4
1732667070000|2024-11-27 00:24:30|39.05|38.87|39.01|38.83|39.05|38.87|39.01|38.83|15
1732667080000|2024-11-27 00:24:40|39|38.82|39|38.82|39.01|38.83|39|38.82|3
1732667090000|2024-11-27 00:24:50|39.01|38.83|39.02|38.84|39.02|38.84|39.01|38.83|2
1732667100000|2024-11-27 00:25:00|39.03|38.85|39.07|38.89|39.07|38.89|39.03|38.85|3
1732667110000|2024-11-27 00:25:10|39.08|38.9|39.08|38.9|39.11|38.93|39.06|38.88|18
1732667120000|2024-11-27 00:25:20|39.09|38.91|39.03|38.85|39.09|38.91|39.03|38.85|11
1732667130000|2024-11-27 00:25:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|9
1732667140000|2024-11-27 00:25:40|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|7
1732667150000|2024-11-27 00:25:50|39|38.82|39|38.82|39|38.82|39|38.82|1
1732667160000|2024-11-27 00:26:00|39.01|38.83|39.01|38.83|39.02|38.84|39|38.82|7
1732667170000|2024-11-27 00:26:10|39.02|38.84|39.06|38.88|39.06|38.88|39.02|38.84|3
1732667190000|2024-11-27 00:26:30|39.05|38.87|39.06|38.88|39.06|38.88|39.04|38.86|4
1732667210000|2024-11-27 00:26:50|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1732667220000|2024-11-27 00:27:00|39.03|38.85|39.06|38.88|39.06|38.88|39.03|38.85|4
1732667230000|2024-11-27 00:27:10|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|3
1732667240000|2024-11-27 00:27:20|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1732667250000|2024-11-27 00:27:30|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|7
1732667260000|2024-11-27 00:27:40|39.09|38.91|39.07|38.89|39.09|38.91|39.06|38.88|11
1732667270000|2024-11-27 00:27:50|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|8
1732667280000|2024-11-27 00:28:00|39.06|38.88|39.06|38.88|39.08|38.9|39.05|38.87|11
1732667290000|2024-11-27 00:28:10|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1732667310000|2024-11-27 00:28:30|39.02|38.84|39.01|38.83|39.02|38.84|39|38.82|3
1732667320000|2024-11-27 00:28:40|39|38.82|39.02|38.84|39.02|38.84|39|38.82|5
1732667330000|2024-11-27 00:28:50|39.01|38.83|39.02|38.84|39.02|38.84|39|38.82|8
1732667340000|2024-11-27 00:29:00|39.01|38.83|39|38.82|39.02|38.84|39|38.82|10
1732667360000|2024-11-27 00:29:20|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732667380000|2024-11-27 00:29:40|38.97|38.79|38.96|38.78|38.97|38.79|38.96|38.78|8
1732667400000|2024-11-27 00:30:00|38.95|38.77|38.98|38.8|39|38.82|38.95|38.77|10
1732667410000|2024-11-27 00:30:10|38.99|38.81|38.98|38.8|39|38.82|38.98|38.8|14
1732667420000|2024-11-27 00:30:20|38.99|38.81|38.98|38.8|38.99|38.81|38.97|38.79|14
1732667430000|2024-11-27 00:30:30|38.97|38.79|38.95|38.77|38.99|38.81|38.95|38.77|9
1732667450000|2024-11-27 00:30:50|38.92|38.74|38.87|38.69|38.92|38.74|38.87|38.69|6
1732667460000|2024-11-27 00:31:00|38.88|38.7|38.85|38.67|38.88|38.7|38.85|38.67|14
1732667470000|2024-11-27 00:31:10|38.84|38.66|38.83|38.65|38.84|38.66|38.83|38.65|2
1732667490000|2024-11-27 00:31:30|38.84|38.66|38.83|38.65|38.85|38.67|38.83|38.65|4
1732667500000|2024-11-27 00:31:40|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|3
1732667520000|2024-11-27 00:32:00|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732667540000|2024-11-27 00:32:20|38.8|38.62|38.79|38.61|38.8|38.62|38.79|38.61|2
1732667550000|2024-11-27 00:32:30|38.78|38.6|38.75|38.57|38.78|38.6|38.75|38.57|4
1732667560000|2024-11-27 00:32:40|38.73|38.55|38.71|38.53|38.73|38.55|38.7|38.52|5
1732667570000|2024-11-27 00:32:50|38.7|38.52|38.68|38.5|38.7|38.52|38.67|38.49|5
1732667580000|2024-11-27 00:33:00|38.7|38.52|38.72|38.54|38.72|38.54|38.7|38.52|12
1732667590000|2024-11-27 00:33:10|38.73|38.55|38.73|38.55|38.73|38.55|38.71|38.53|7
1732667600000|2024-11-27 00:33:20|38.74|38.56|38.74|38.56|38.75|38.57|38.73|38.55|13
1732667610000|2024-11-27 00:33:30|38.75|38.57|38.8|38.62|38.81|38.63|38.74|38.56|10
1732667620000|2024-11-27 00:33:40|38.81|38.63|38.77|38.59|38.81|38.63|38.77|38.59|13
1732667630000|2024-11-27 00:33:50|38.78|38.6|38.76|38.58|38.78|38.6|38.75|38.57|11
1732667640000|2024-11-27 00:34:00|38.77|38.59|38.81|38.63|38.84|38.66|38.77|38.59|13
1732667650000|2024-11-27 00:34:10|38.82|38.64|38.76|38.58|38.83|38.65|38.76|38.58|20
1732667660000|2024-11-27 00:34:20|38.75|38.57|38.74|38.56|38.76|38.58|38.74|38.56|6
1732667670000|2024-11-27 00:34:30|38.75|38.57|38.76|38.58|38.76|38.58|38.75|38.57|4
1732667680000|2024-11-27 00:34:40|38.75|38.57|38.77|38.59|38.77|38.59|38.74|38.56|7
1732667690000|2024-11-27 00:34:50|38.8|38.62|38.81|38.63|38.82|38.64|38.79|38.61|14
1732667700000|2024-11-27 00:35:00|38.82|38.64|38.82|38.64|38.82|38.64|38.79|38.61|12
1732667710000|2024-11-27 00:35:10|38.83|38.65|38.84|38.66|38.85|38.67|38.83|38.65|5
1732667720000|2024-11-27 00:35:20|38.85|38.67|38.82|38.64|38.85|38.67|38.81|38.63|16
1732667730000|2024-11-27 00:35:30|38.81|38.63|38.75|38.57|38.81|38.63|38.74|38.56|17
1732667740000|2024-11-27 00:35:40|38.74|38.56|38.75|38.57|38.75|38.57|38.74|38.56|6
1732667750000|2024-11-27 00:35:50|38.76|38.58|38.75|38.57|38.77|38.59|38.75|38.57|10
1732667760000|2024-11-27 00:36:00|38.76|38.58|38.78|38.6|38.78|38.6|38.76|38.58|3
1732667770000|2024-11-27 00:36:10|38.79|38.61|38.83|38.65|38.83|38.65|38.79|38.61|11
1732667780000|2024-11-27 00:36:20|38.84|38.66|38.78|38.6|38.84|38.66|38.78|38.6|13
1732667790000|2024-11-27 00:36:30|38.79|38.61|38.75|38.57|38.79|38.61|38.74|38.56|12
1732667800000|2024-11-27 00:36:40|38.76|38.58|38.78|38.6|38.79|38.61|38.75|38.57|14
1732667810000|2024-11-27 00:36:50|38.79|38.61|38.76|38.58|38.79|38.61|38.76|38.58|8
1732667820000|2024-11-27 00:37:00|38.75|38.57|38.74|38.56|38.76|38.58|38.73|38.55|14
1732667830000|2024-11-27 00:37:10|38.73|38.55|38.73|38.55|38.74|38.56|38.73|38.55|3
1732667840000|2024-11-27 00:37:20|38.74|38.56|38.75|38.57|38.76|38.58|38.73|38.55|10
1732667850000|2024-11-27 00:37:30|38.74|38.56|38.74|38.56|38.74|38.56|38.74|38.56|1
1732667870000|2024-11-27 00:37:50|38.75|38.57|38.74|38.56|38.75|38.57|38.74|38.56|2
1732667880000|2024-11-27 00:38:00|38.75|38.57|38.74|38.56|38.75|38.57|38.74|38.56|2
1732667900000|2024-11-27 00:38:20|38.75|38.57|38.74|38.56|38.75|38.57|38.74|38.56|2
1732667910000|2024-11-27 00:38:30|38.75|38.57|38.75|38.57|38.75|38.57|38.75|38.57|1
1732667920000|2024-11-27 00:38:40|38.78|38.6|38.76|38.58|38.78|38.6|38.76|38.58|9
1732667930000|2024-11-27 00:38:50|38.77|38.59|38.78|38.6|38.79|38.61|38.77|38.59|4
1732667940000|2024-11-27 00:39:00|38.79|38.61|38.75|38.57|38.79|38.61|38.75|38.57|13
1732667950000|2024-11-27 00:39:10|38.76|38.58|38.74|38.56|38.76|38.58|38.74|38.56|7
1732667960000|2024-11-27 00:39:20|38.75|38.57|38.74|38.56|38.75|38.57|38.74|38.56|6
1732667970000|2024-11-27 00:39:30|38.75|38.57|38.74|38.56|38.75|38.57|38.74|38.56|2
1732667980000|2024-11-27 00:39:40|38.75|38.57|38.75|38.57|38.76|38.58|38.74|38.56|7
1732667990000|2024-11-27 00:39:50|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|5
1732668000000|2024-11-27 00:40:00|38.75|38.57|38.74|38.56|38.76|38.58|38.74|38.56|8
1732668030000|2024-11-27 00:40:30|38.73|38.55|38.66|38.48|38.73|38.55|38.66|38.48|15
1732668040000|2024-11-27 00:40:40|38.61|38.43|38.67|38.49|38.67|38.49|38.61|38.43|7
1732668050000|2024-11-27 00:40:50|38.66|38.48|38.67|38.49|38.68|38.5|38.66|38.48|12
1732668060000|2024-11-27 00:41:00|38.68|38.5|38.69|38.51|38.72|38.54|38.68|38.5|17
1732668070000|2024-11-27 00:41:10|38.68|38.5|38.63|38.45|38.68|38.5|38.63|38.45|8
1732668080000|2024-11-27 00:41:20|38.61|38.43|38.61|38.43|38.61|38.43|38.6|38.42|7
1732668090000|2024-11-27 00:41:30|38.6|38.42|38.57|38.39|38.6|38.42|38.55|38.37|12
1732668100000|2024-11-27 00:41:40|38.58|38.4|38.62|38.44|38.64|38.46|38.58|38.4|14
1732668110000|2024-11-27 00:41:50|38.61|38.43|38.59|38.41|38.61|38.43|38.58|38.4|6
1732668120000|2024-11-27 00:42:00|38.6|38.42|38.58|38.4|38.6|38.42|38.58|38.4|7
1732668130000|2024-11-27 00:42:10|38.57|38.39|38.55|38.37|38.57|38.39|38.55|38.37|7
1732668140000|2024-11-27 00:42:20|38.56|38.38|38.57|38.39|38.57|38.39|38.55|38.37|4
1732668150000|2024-11-27 00:42:30|38.56|38.38|38.55|38.37|38.56|38.38|38.55|38.37|2
1732668180000|2024-11-27 00:43:00|38.56|38.38|38.58|38.4|38.58|38.4|38.56|38.38|2
1732668190000|2024-11-27 00:43:10|38.59|38.41|38.55|38.37|38.59|38.41|38.55|38.37|5
1732668200000|2024-11-27 00:43:20|38.56|38.38|38.56|38.38|38.57|38.39|38.56|38.38|5
1732668210000|2024-11-27 00:43:30|38.57|38.39|38.57|38.39|38.57|38.39|38.56|38.38|3
1732668220000|2024-11-27 00:43:40|38.56|38.38|38.55|38.37|38.57|38.39|38.55|38.37|6
1732668230000|2024-11-27 00:43:50|38.54|38.36|38.53|38.35|38.54|38.36|38.53|38.35|4
1732668240000|2024-11-27 00:44:00|38.54|38.36|38.52|38.34|38.54|38.36|38.52|38.34|3
1732668250000|2024-11-27 00:44:10|38.5|38.32|38.47|38.29|38.5|38.32|38.47|38.29|7
1732668260000|2024-11-27 00:44:20|38.45|38.27|38.45|38.27|38.46|38.28|38.44|38.26|9
1732668270000|2024-11-27 00:44:30|38.46|38.28|38.45|38.27|38.46|38.28|38.45|38.27|6
1732668280000|2024-11-27 00:44:40|38.44|38.26|38.44|38.26|38.44|38.26|38.43|38.25|3
1732668290000|2024-11-27 00:44:50|38.45|38.27|38.45|38.27|38.46|38.28|38.43|38.25|11
1732668300000|2024-11-27 00:45:00|38.44|38.26|38.51|38.33|38.51|38.33|38.44|38.26|12
1732668310000|2024-11-27 00:45:10|38.52|38.34|38.49|38.31|38.52|38.34|38.49|38.31|9
1732668320000|2024-11-27 00:45:20|38.47|38.29|38.43|38.25|38.47|38.29|38.43|38.25|6
1732668330000|2024-11-27 00:45:30|38.42|38.24|38.41|38.23|38.43|38.25|38.41|38.23|4
1732668340000|2024-11-27 00:45:40|38.42|38.24|38.41|38.23|38.42|38.24|38.41|38.23|2
1732668350000|2024-11-27 00:45:50|38.42|38.24|38.47|38.29|38.47|38.29|38.42|38.24|7
1732668360000|2024-11-27 00:46:00|38.48|38.3|38.43|38.25|38.49|38.31|38.43|38.25|10
1732668370000|2024-11-27 00:46:10|38.45|38.27|38.44|38.26|38.45|38.27|38.44|38.26|6
1732668380000|2024-11-27 00:46:20|38.43|38.25|38.45|38.27|38.45|38.27|38.43|38.25|3
1732668390000|2024-11-27 00:46:30|38.44|38.26|38.46|38.28|38.46|38.28|38.43|38.25|5
1732668400000|2024-11-27 00:46:40|38.47|38.29|38.55|38.37|38.55|38.37|38.47|38.29|11
1732668410000|2024-11-27 00:46:50|38.54|38.36|38.52|38.34|38.55|38.37|38.52|38.34|9
1732668420000|2024-11-27 00:47:00|38.53|38.35|38.57|38.39|38.57|38.39|38.52|38.34|11
1732668430000|2024-11-27 00:47:10|38.58|38.4|38.59|38.41|38.59|38.41|38.58|38.4|2
1732668440000|2024-11-27 00:47:20|38.58|38.4|38.59|38.41|38.59|38.41|38.58|38.4|6
1732668450000|2024-11-27 00:47:30|38.6|38.42|38.6|38.42|38.6|38.42|38.6|38.42|1
1732668460000|2024-11-27 00:47:40|38.62|38.44|38.63|38.45|38.64|38.46|38.62|38.44|5
1732668470000|2024-11-27 00:47:50|38.62|38.44|38.67|38.49|38.67|38.49|38.62|38.44|8
1732668480000|2024-11-27 00:48:00|38.68|38.5|38.68|38.5|38.68|38.5|38.67|38.49|11
1732668490000|2024-11-27 00:48:10|38.69|38.51|38.64|38.46|38.69|38.51|38.64|38.46|12
1732668510000|2024-11-27 00:48:30|38.62|38.44|38.62|38.44|38.62|38.44|38.6|38.42|6
1732668520000|2024-11-27 00:48:40|38.63|38.45|38.62|38.44|38.64|38.46|38.62|38.44|8
1732668530000|2024-11-27 00:48:50|38.61|38.43|38.6|38.42|38.61|38.43|38.6|38.42|6
1732668540000|2024-11-27 00:49:00|38.61|38.43|38.66|38.48|38.66|38.48|38.61|38.43|5
1732668550000|2024-11-27 00:49:10|38.68|38.5|38.6|38.42|38.68|38.5|38.6|38.42|11
1732668560000|2024-11-27 00:49:20|38.61|38.43|38.6|38.42|38.62|38.44|38.6|38.42|3
1732668570000|2024-11-27 00:49:30|38.61|38.43|38.6|38.42|38.61|38.43|38.6|38.42|6
1732668580000|2024-11-27 00:49:40|38.61|38.43|38.61|38.43|38.61|38.43|38.61|38.43|1
1732668590000|2024-11-27 00:49:50|38.6|38.42|38.6|38.42|38.61|38.43|38.6|38.42|3
1732668600000|2024-11-27 00:50:00|38.59|38.41|38.59|38.41|38.59|38.41|38.59|38.41|1
1732668620000|2024-11-27 00:50:20|38.57|38.39|38.55|38.37|38.57|38.39|38.55|38.37|3
1732668630000|2024-11-27 00:50:30|38.54|38.36|38.49|38.31|38.54|38.36|38.49|38.31|7
1732668640000|2024-11-27 00:50:40|38.47|38.29|38.47|38.29|38.47|38.29|38.45|38.27|7
1732668650000|2024-11-27 00:50:50|38.48|38.3|38.5|38.32|38.51|38.33|38.47|38.29|8
1732668660000|2024-11-27 00:51:00|38.51|38.33|38.5|38.32|38.51|38.33|38.47|38.29|12
1732668670000|2024-11-27 00:51:10|38.49|38.31|38.48|38.3|38.5|38.32|38.48|38.3|8
1732668680000|2024-11-27 00:51:20|38.46|38.28|38.42|38.24|38.46|38.28|38.42|38.24|13
1732668690000|2024-11-27 00:51:30|38.43|38.25|38.43|38.25|38.44|38.26|38.42|38.24|7
1732668700000|2024-11-27 00:51:40|38.42|38.24|38.42|38.24|38.42|38.24|38.42|38.24|1
1732668710000|2024-11-27 00:51:50|38.43|38.25|38.44|38.26|38.44|38.26|38.43|38.25|2
1732668720000|2024-11-27 00:52:00|38.43|38.25|38.42|38.24|38.44|38.26|38.42|38.24|6
1732668730000|2024-11-27 00:52:10|38.41|38.23|38.41|38.23|38.41|38.23|38.41|38.23|1
1732668750000|2024-11-27 00:52:30|38.4|38.22|38.34|38.16|38.4|38.22|38.34|38.16|6
1732668760000|2024-11-27 00:52:40|38.33|38.15|38.33|38.15|38.34|38.16|38.33|38.15|3
1732668770000|2024-11-27 00:52:50|38.32|38.14|38.32|38.14|38.34|38.16|38.32|38.14|7
1732668780000|2024-11-27 00:53:00|38.33|38.15|38.35|38.17|38.36|38.18|38.32|38.14|7
1732668790000|2024-11-27 00:53:10|38.36|38.18|38.32|38.14|38.36|38.18|38.32|38.14|5
1732668800000|2024-11-27 00:53:20|38.3|38.12|38.3|38.12|38.3|38.12|38.3|38.12|1
1732668820000|2024-11-27 00:53:40|38.31|38.13|38.32|38.14|38.32|38.14|38.31|38.13|2
1732668840000|2024-11-27 00:54:00|38.34|38.16|38.36|38.18|38.37|38.19|38.34|38.16|6
1732668850000|2024-11-27 00:54:10|38.37|38.19|38.38|38.2|38.38|38.2|38.37|38.19|4
1732668860000|2024-11-27 00:54:20|38.37|38.19|38.38|38.2|38.4|38.22|38.37|38.19|14
1732668870000|2024-11-27 00:54:30|38.37|38.19|38.37|38.19|38.37|38.19|38.34|38.16|10
1732668880000|2024-11-27 00:54:40|38.38|38.2|38.37|38.19|38.4|38.22|38.37|38.19|6
1732668890000|2024-11-27 00:54:50|38.38|38.2|38.4|38.22|38.4|38.22|38.38|38.2|5
1732668910000|2024-11-27 00:55:10|38.41|38.23|38.36|38.18|38.42|38.24|38.36|38.18|11
1732668920000|2024-11-27 00:55:20|38.37|38.19|38.34|38.16|38.38|38.2|38.34|38.16|16
1732668930000|2024-11-27 00:55:30|38.35|38.17|38.35|38.17|38.37|38.19|38.33|38.15|21
1732668940000|2024-11-27 00:55:40|38.34|38.16|38.35|38.17|38.36|38.18|38.33|38.15|14
1732668950000|2024-11-27 00:55:50|38.34|38.16|38.34|38.16|38.34|38.16|38.34|38.16|1
1732668960000|2024-11-27 00:56:00|38.33|38.15|38.37|38.19|38.38|38.2|38.33|38.15|11
1732668970000|2024-11-27 00:56:10|38.36|38.18|38.35|38.17|38.39|38.21|38.35|38.17|18
1732668980000|2024-11-27 00:56:20|38.34|38.16|38.3|38.12|38.34|38.16|38.3|38.12|9
1732668990000|2024-11-27 00:56:30|38.31|38.13|38.3|38.12|38.31|38.13|38.3|38.12|2
1732669000000|2024-11-27 00:56:40|38.31|38.13|38.31|38.13|38.32|38.14|38.3|38.12|7
1732669010000|2024-11-27 00:56:50|38.32|38.14|38.33|38.15|38.33|38.15|38.32|38.14|2
1732669020000|2024-11-27 00:57:00|38.32|38.14|38.3|38.12|38.32|38.14|38.3|38.12|3
1732669030000|2024-11-27 00:57:10|38.29|38.11|38.29|38.11|38.29|38.11|38.29|38.11|1
1732669040000|2024-11-27 00:57:20|38.28|38.1|38.27|38.09|38.28|38.1|38.27|38.09|2
1732669050000|2024-11-27 00:57:30|38.26|38.08|38.24|38.06|38.26|38.08|38.24|38.06|7
1732669060000|2024-11-27 00:57:40|38.25|38.07|38.25|38.07|38.25|38.07|38.24|38.06|5
1732669070000|2024-11-27 00:57:50|38.26|38.08|38.26|38.08|38.27|38.09|38.26|38.08|3
1732669080000|2024-11-27 00:58:00|38.27|38.09|38.3|38.12|38.3|38.12|38.27|38.09|8
1732669090000|2024-11-27 00:58:10|38.31|38.13|38.3|38.12|38.32|38.14|38.3|38.12|4
1732669100000|2024-11-27 00:58:20|38.29|38.11|38.29|38.11|38.29|38.11|38.28|38.1|5
1732669110000|2024-11-27 00:58:30|38.28|38.1|38.3|38.12|38.3|38.12|38.28|38.1|13
1732669120000|2024-11-27 00:58:40|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|9
1732669130000|2024-11-27 00:58:50|38.32|38.14|38.3|38.12|38.32|38.14|38.3|38.12|12
1732669140000|2024-11-27 00:59:00|38.31|38.13|38.3|38.12|38.32|38.14|38.3|38.12|4
1732669150000|2024-11-27 00:59:10|38.28|38.1|38.27|38.09|38.29|38.11|38.27|38.09|8
1732669180000|2024-11-27 00:59:40|38.28|38.1|38.28|38.1|38.28|38.1|38.28|38.1|1
1732669190000|2024-11-27 00:59:50|38.29|38.11|38.28|38.1|38.29|38.11|38.28|38.1|10
1732669200000|2024-11-27 01:00:00|38.29|38.11|38.32|38.14|38.32|38.14|38.28|38.1|10
1732669210000|2024-11-27 01:00:10|38.34|38.16|38.35|38.17|38.35|38.17|38.34|38.16|2
1732669220000|2024-11-27 01:00:20|38.34|38.16|38.33|38.15|38.35|38.17|38.33|38.15|10
1732669230000|2024-11-27 01:00:30|38.34|38.16|38.36|38.18|38.37|38.19|38.33|38.15|13
1732669240000|2024-11-27 01:00:40|38.35|38.17|38.36|38.18|38.37|38.19|38.35|38.17|6
1732669250000|2024-11-27 01:00:50|38.35|38.17|38.37|38.19|38.38|38.2|38.35|38.17|15
1732669260000|2024-11-27 01:01:00|38.36|38.18|38.37|38.19|38.38|38.2|38.35|38.17|7
1732669270000|2024-11-27 01:01:10|38.36|38.18|38.35|38.17|38.38|38.2|38.35|38.17|8
1732669280000|2024-11-27 01:01:20|38.36|38.18|38.36|38.18|38.38|38.2|38.36|38.18|9
1732669290000|2024-11-27 01:01:30|38.35|38.17|38.38|38.2|38.38|38.2|38.35|38.17|11
1732669300000|2024-11-27 01:01:40|38.39|38.21|38.41|38.23|38.41|38.23|38.39|38.21|2
1732669310000|2024-11-27 01:01:50|38.42|38.24|38.42|38.24|38.42|38.24|38.42|38.24|1
1732669320000|2024-11-27 01:02:00|38.41|38.23|38.41|38.23|38.41|38.23|38.4|38.22|3
1732669330000|2024-11-27 01:02:10|38.4|38.22|38.35|38.17|38.4|38.22|38.35|38.17|16
1732669340000|2024-11-27 01:02:20|38.36|38.18|38.35|38.17|38.36|38.18|38.35|38.17|2
1732669350000|2024-11-27 01:02:30|38.34|38.16|38.26|38.08|38.34|38.16|38.26|38.08|11
1732669360000|2024-11-27 01:02:40|38.27|38.09|38.24|38.06|38.29|38.11|38.24|38.06|18
1732669380000|2024-11-27 01:03:00|38.22|38.04|38.21|38.03|38.22|38.04|38.21|38.03|2
1732669390000|2024-11-27 01:03:10|38.2|38.02|38.2|38.02|38.2|38.02|38.19|38.01|3
1732669400000|2024-11-27 01:03:20|38.22|38.04|38.28|38.1|38.29|38.11|38.22|38.04|18
1732669410000|2024-11-27 01:03:30|38.29|38.11|38.28|38.1|38.29|38.11|38.28|38.1|10
1732669420000|2024-11-27 01:03:40|38.29|38.11|38.28|38.1|38.29|38.11|38.23|38.05|17
1732669430000|2024-11-27 01:03:50|38.27|38.09|38.26|38.08|38.27|38.09|38.26|38.08|2
1732669440000|2024-11-27 01:04:00|38.27|38.09|38.21|38.03|38.27|38.09|38.21|38.03|13
1732669450000|2024-11-27 01:04:10|38.22|38.04|38.26|38.08|38.26|38.08|38.21|38.03|11
1732669460000|2024-11-27 01:04:20|38.27|38.09|38.26|38.08|38.27|38.09|38.25|38.07|10
1732669470000|2024-11-27 01:04:30|38.25|38.07|38.27|38.09|38.27|38.09|38.24|38.06|7
1732669480000|2024-11-27 01:04:40|38.26|38.08|38.29|38.11|38.29|38.11|38.26|38.08|6
1732669490000|2024-11-27 01:04:50|38.28|38.1|38.33|38.15|38.33|38.15|38.28|38.1|9
1732669500000|2024-11-27 01:05:00|38.34|38.16|38.41|38.23|38.42|38.24|38.33|38.15|18
1732669510000|2024-11-27 01:05:10|38.4|38.22|38.42|38.24|38.42|38.24|38.39|38.21|7
1732669520000|2024-11-27 01:05:20|38.44|38.26|38.47|38.29|38.47|38.29|38.44|38.26|4
1732669530000|2024-11-27 01:05:30|38.46|38.28|38.41|38.23|38.46|38.28|38.41|38.23|12
1732669540000|2024-11-27 01:05:40|38.42|38.24|38.36|38.18|38.42|38.24|38.36|38.18|9
1732669550000|2024-11-27 01:05:50|38.35|38.17|38.29|38.11|38.35|38.17|38.29|38.11|15
1732669560000|2024-11-27 01:06:00|38.3|38.12|38.23|38.05|38.3|38.12|38.23|38.05|18
1732669570000|2024-11-27 01:06:10|38.22|38.04|38.2|38.02|38.22|38.04|38.19|38.01|4
1732669610000|2024-11-27 01:06:50|38.22|38.04|38.24|38.06|38.24|38.06|38.22|38.04|2
1732669620000|2024-11-27 01:07:00|38.25|38.07|38.3|38.12|38.3|38.12|38.25|38.07|6
1732669630000|2024-11-27 01:07:10|38.29|38.11|38.32|38.14|38.33|38.15|38.29|38.11|5
1732669640000|2024-11-27 01:07:20|38.33|38.15|38.29|38.11|38.33|38.15|38.27|38.09|18
1732669650000|2024-11-27 01:07:30|38.3|38.12|38.27|38.09|38.3|38.12|38.25|38.07|10
1732669660000|2024-11-27 01:07:40|38.26|38.08|38.26|38.08|38.27|38.09|38.25|38.07|13
1732669670000|2024-11-27 01:07:50|38.28|38.1|38.25|38.07|38.28|38.1|38.25|38.07|12
1732669680000|2024-11-27 01:08:00|38.26|38.08|38.31|38.13|38.31|38.13|38.26|38.08|4
1732669690000|2024-11-27 01:08:10|38.32|38.14|38.35|38.17|38.38|38.2|38.32|38.14|9
1732669700000|2024-11-27 01:08:20|38.36|38.18|38.41|38.23|38.41|38.23|38.35|38.17|11
1732669710000|2024-11-27 01:08:30|38.4|38.22|38.36|38.18|38.41|38.23|38.35|38.17|7
1732669720000|2024-11-27 01:08:40|38.37|38.19|38.34|38.16|38.38|38.2|38.34|38.16|14
1732669730000|2024-11-27 01:08:50|38.33|38.15|38.33|38.15|38.36|38.18|38.33|38.15|14
1732669740000|2024-11-27 01:09:00|38.34|38.16|38.32|38.14|38.35|38.17|38.32|38.14|13
1732669750000|2024-11-27 01:09:10|38.31|38.13|38.27|38.09|38.31|38.13|38.26|38.08|11
1732669760000|2024-11-27 01:09:20|38.26|38.08|38.27|38.09|38.28|38.1|38.26|38.08|12
1732669770000|2024-11-27 01:09:30|38.26|38.08|38.28|38.1|38.29|38.11|38.26|38.08|20
1732669780000|2024-11-27 01:09:40|38.27|38.09|38.27|38.09|38.29|38.11|38.26|38.08|11
1732669790000|2024-11-27 01:09:50|38.28|38.1|38.25|38.07|38.28|38.1|38.25|38.07|10
1732669800000|2024-11-27 01:10:00|38.24|38.06|38.16|37.98|38.24|38.06|38.16|37.98|8
1732669810000|2024-11-27 01:10:10|38.14|37.96|38.13|37.95|38.14|37.96|38.13|37.95|2
1732669820000|2024-11-27 01:10:20|38.12|37.94|38.15|37.97|38.15|37.97|38.12|37.94|8
1732669830000|2024-11-27 01:10:30|38.17|37.99|38.18|38|38.19|38.01|38.17|37.99|9
1732669840000|2024-11-27 01:10:40|38.17|37.99|38.18|38|38.2|38.02|38.17|37.99|18
1732669850000|2024-11-27 01:10:50|38.19|38.01|38.18|38|38.19|38.01|38.17|37.99|10
1732669860000|2024-11-27 01:11:00|38.19|38.01|38.19|38.01|38.2|38.02|38.16|37.98|11
1732669870000|2024-11-27 01:11:10|38.2|38.02|38.2|38.02|38.2|38.02|38.18|38|5
1732669880000|2024-11-27 01:11:20|38.19|38.01|38.2|38.02|38.2|38.02|38.18|38|8
1732669900000|2024-11-27 01:11:40|38.19|38.01|38.19|38.01|38.2|38.02|38.18|38|5
1732669910000|2024-11-27 01:11:50|38.2|38.02|38.2|38.02|38.2|38.02|38.19|38.01|3
1732669920000|2024-11-27 01:12:00|38.21|38.03|38.26|38.08|38.26|38.08|38.21|38.03|4
1732669930000|2024-11-27 01:12:10|38.28|38.1|38.31|38.13|38.32|38.14|38.28|38.1|14
1732669940000|2024-11-27 01:12:20|38.3|38.12|38.32|38.14|38.32|38.14|38.3|38.12|5
1732669950000|2024-11-27 01:12:30|38.33|38.15|38.33|38.15|38.33|38.15|38.32|38.14|5
1732669960000|2024-11-27 01:12:40|38.32|38.14|38.32|38.14|38.33|38.15|38.3|38.12|11
1732669970000|2024-11-27 01:12:50|38.33|38.15|38.33|38.15|38.33|38.15|38.32|38.14|5
1732669990000|2024-11-27 01:13:10|38.34|38.16|38.34|38.16|38.34|38.16|38.34|38.16|1
1732670010000|2024-11-27 01:13:30|38.35|38.17|38.35|38.17|38.35|38.17|38.35|38.17|1
1732670030000|2024-11-27 01:13:50|38.36|38.18|38.38|38.2|38.38|38.2|38.36|38.18|7
1732670040000|2024-11-27 01:14:00|38.39|38.21|38.39|38.21|38.39|38.21|38.39|38.21|1
1732670050000|2024-11-27 01:14:10|38.4|38.22|38.45|38.27|38.46|38.28|38.4|38.22|12
1732670060000|2024-11-27 01:14:20|38.44|38.26|38.47|38.29|38.47|38.29|38.44|38.26|6
1732670070000|2024-11-27 01:14:30|38.46|38.28|38.49|38.31|38.49|38.31|38.46|38.28|11
1732670080000|2024-11-27 01:14:40|38.48|38.3|38.46|38.28|38.49|38.31|38.46|38.28|15
1732670090000|2024-11-27 01:14:50|38.45|38.27|38.46|38.28|38.47|38.29|38.45|38.27|6
1732670100000|2024-11-27 01:15:00|38.47|38.29|38.47|38.29|38.49|38.31|38.45|38.27|15
1732670110000|2024-11-27 01:15:10|38.46|38.28|38.48|38.3|38.49|38.31|38.46|38.28|9
1732670120000|2024-11-27 01:15:20|38.49|38.31|38.51|38.33|38.51|38.33|38.49|38.31|2
1732670130000|2024-11-27 01:15:30|38.53|38.35|38.56|38.38|38.56|38.38|38.53|38.35|3
1732670150000|2024-11-27 01:15:50|38.57|38.39|38.55|38.37|38.57|38.39|38.55|38.37|9
1732670160000|2024-11-27 01:16:00|38.54|38.36|38.56|38.38|38.57|38.39|38.54|38.36|5
1732670170000|2024-11-27 01:16:10|38.57|38.39|38.56|38.38|38.59|38.41|38.56|38.38|6
1732670180000|2024-11-27 01:16:20|38.55|38.37|38.55|38.37|38.56|38.38|38.55|38.37|11
1732670190000|2024-11-27 01:16:30|38.56|38.38|38.57|38.39|38.58|38.4|38.56|38.38|6
1732670200000|2024-11-27 01:16:40|38.56|38.38|38.59|38.41|38.59|38.41|38.56|38.38|3
1732670210000|2024-11-27 01:16:50|38.6|38.42|38.63|38.45|38.63|38.45|38.6|38.42|6
1732670220000|2024-11-27 01:17:00|38.65|38.47|38.65|38.47|38.65|38.47|38.65|38.47|1
1732670230000|2024-11-27 01:17:10|38.66|38.48|38.68|38.5|38.68|38.5|38.66|38.48|3
1732670240000|2024-11-27 01:17:20|38.69|38.51|38.74|38.56|38.74|38.56|38.69|38.51|6
1732670250000|2024-11-27 01:17:30|38.75|38.57|38.78|38.6|38.78|38.6|38.75|38.57|8
1732670260000|2024-11-27 01:17:40|38.79|38.61|38.8|38.62|38.8|38.62|38.77|38.59|10
1732670270000|2024-11-27 01:17:50|38.81|38.63|38.81|38.63|38.82|38.64|38.8|38.62|4
1732670280000|2024-11-27 01:18:00|38.82|38.64|38.78|38.6|38.82|38.64|38.78|38.6|8
1732670290000|2024-11-27 01:18:10|38.8|38.62|38.8|38.62|38.8|38.62|38.77|38.59|17
1732670300000|2024-11-27 01:18:20|38.81|38.63|38.83|38.65|38.83|38.65|38.81|38.63|5
1732670310000|2024-11-27 01:18:30|38.84|38.66|38.88|38.7|38.88|38.7|38.84|38.66|5
1732670320000|2024-11-27 01:18:40|38.89|38.71|38.86|38.68|38.89|38.71|38.86|38.68|6
1732670330000|2024-11-27 01:18:50|38.87|38.69|38.91|38.73|38.91|38.73|38.87|38.69|5
1732670340000|2024-11-27 01:19:00|38.9|38.72|38.87|38.69|38.91|38.73|38.87|38.69|11
1732670350000|2024-11-27 01:19:10|38.88|38.7|38.84|38.66|38.88|38.7|38.83|38.65|7
1732670360000|2024-11-27 01:19:20|38.85|38.67|38.83|38.65|38.85|38.67|38.83|38.65|5
1732670370000|2024-11-27 01:19:30|38.82|38.64|38.82|38.64|38.84|38.66|38.81|38.63|7
1732670380000|2024-11-27 01:19:40|38.81|38.63|38.81|38.63|38.82|38.64|38.81|38.63|3
1732670390000|2024-11-27 01:19:50|38.79|38.61|38.78|38.6|38.79|38.61|38.76|38.58|11
1732670400000|2024-11-27 01:20:00|38.79|38.61|38.85|38.67|38.87|38.69|38.79|38.61|11
1732670410000|2024-11-27 01:20:10|38.84|38.66|38.78|38.6|38.85|38.67|38.78|38.6|16
1732670420000|2024-11-27 01:20:20|38.77|38.59|38.83|38.65|38.83|38.65|38.75|38.57|19
1732670430000|2024-11-27 01:20:30|38.84|38.66|38.88|38.7|38.88|38.7|38.83|38.65|9
1732670440000|2024-11-27 01:20:40|38.9|38.72|38.91|38.73|38.92|38.74|38.9|38.72|10
1732670450000|2024-11-27 01:20:50|38.93|38.75|38.93|38.75|38.93|38.75|38.92|38.74|5
1732670460000|2024-11-27 01:21:00|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|2
1732670470000|2024-11-27 01:21:10|38.94|38.76|39|38.82|39|38.82|38.92|38.74|10
1732670480000|2024-11-27 01:21:20|38.99|38.81|39|38.82|39|38.82|38.99|38.81|2
1732670490000|2024-11-27 01:21:30|39.01|38.83|38.97|38.79|39.01|38.83|38.96|38.78|8
1732670500000|2024-11-27 01:21:40|38.96|38.78|38.93|38.75|38.96|38.78|38.92|38.74|7
1732670510000|2024-11-27 01:21:50|38.92|38.74|38.88|38.7|38.92|38.74|38.88|38.7|14
1732670520000|2024-11-27 01:22:00|38.89|38.71|38.82|38.64|38.92|38.74|38.82|38.64|27
1732670530000|2024-11-27 01:22:10|38.81|38.63|38.81|38.63|38.82|38.64|38.79|38.61|15
1732670540000|2024-11-27 01:22:20|38.83|38.65|38.86|38.68|38.86|38.68|38.81|38.63|21
1732670550000|2024-11-27 01:22:30|38.85|38.67|38.84|38.66|38.86|38.68|38.83|38.65|8
1732670560000|2024-11-27 01:22:40|38.85|38.67|38.83|38.65|38.85|38.67|38.82|38.64|15
1732670570000|2024-11-27 01:22:50|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|8
1732670580000|2024-11-27 01:23:00|38.79|38.61|38.84|38.66|38.85|38.67|38.79|38.61|18
1732670590000|2024-11-27 01:23:10|38.85|38.67|38.79|38.61|38.86|38.68|38.79|38.61|13
1732670600000|2024-11-27 01:23:20|38.8|38.62|38.76|38.58|38.8|38.62|38.74|38.56|15
1732670610000|2024-11-27 01:23:30|38.75|38.57|38.75|38.57|38.76|38.58|38.73|38.55|11
1732670620000|2024-11-27 01:23:40|38.74|38.56|38.77|38.59|38.77|38.59|38.74|38.56|12
1732670630000|2024-11-27 01:23:50|38.78|38.6|38.77|38.59|38.78|38.6|38.76|38.58|6
1732670640000|2024-11-27 01:24:00|38.76|38.58|38.84|38.66|38.84|38.66|38.75|38.57|12
1732670650000|2024-11-27 01:24:10|38.83|38.65|38.89|38.71|38.89|38.71|38.83|38.65|7
1732670660000|2024-11-27 01:24:20|38.9|38.72|38.94|38.76|38.94|38.76|38.89|38.71|7
1732670670000|2024-11-27 01:24:30|38.95|38.77|38.97|38.79|38.99|38.81|38.95|38.77|17
1732670680000|2024-11-27 01:24:40|38.98|38.8|38.99|38.81|39|38.82|38.96|38.78|14
1732670690000|2024-11-27 01:24:50|39|38.82|38.97|38.79|39|38.82|38.96|38.78|12
1732670700000|2024-11-27 01:25:00|38.98|38.8|38.96|38.78|39|38.82|38.96|38.78|24
1732670710000|2024-11-27 01:25:10|38.95|38.77|38.9|38.72|38.95|38.77|38.89|38.71|19
1732670720000|2024-11-27 01:25:20|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|15
1732670730000|2024-11-27 01:25:30|38.92|38.74|38.9|38.72|38.93|38.75|38.89|38.71|17
1732670740000|2024-11-27 01:25:40|38.89|38.71|38.85|38.67|38.89|38.71|38.85|38.67|18
1732670750000|2024-11-27 01:25:50|38.86|38.68|38.82|38.64|38.86|38.68|38.81|38.63|11
1732670760000|2024-11-27 01:26:00|38.81|38.63|38.81|38.63|38.82|38.64|38.76|38.58|16
1732670770000|2024-11-27 01:26:10|38.82|38.64|38.81|38.63|38.82|38.64|38.81|38.63|4
1732670780000|2024-11-27 01:26:20|38.8|38.62|38.8|38.62|38.82|38.64|38.78|38.6|12
1732670790000|2024-11-27 01:26:30|38.81|38.63|38.8|38.62|38.82|38.64|38.8|38.62|5
1732670800000|2024-11-27 01:26:40|38.79|38.61|38.78|38.6|38.8|38.62|38.77|38.59|12
1732670810000|2024-11-27 01:26:50|38.77|38.59|38.75|38.57|38.77|38.59|38.74|38.56|11
1732670820000|2024-11-27 01:27:00|38.74|38.56|38.7|38.52|38.76|38.58|38.7|38.52|10
1732670830000|2024-11-27 01:27:10|38.69|38.51|38.68|38.5|38.69|38.51|38.66|38.48|8
1732670840000|2024-11-27 01:27:20|38.69|38.51|38.72|38.54|38.72|38.54|38.69|38.51|4
1732670850000|2024-11-27 01:27:30|38.73|38.55|38.74|38.56|38.76|38.58|38.72|38.54|17
1732670860000|2024-11-27 01:27:40|38.75|38.57|38.78|38.6|38.78|38.6|38.73|38.55|13
1732670870000|2024-11-27 01:27:50|38.77|38.59|38.78|38.6|38.78|38.6|38.76|38.58|8
1732670880000|2024-11-27 01:28:00|38.77|38.59|38.78|38.6|38.78|38.6|38.76|38.58|9
1732670890000|2024-11-27 01:28:10|38.8|38.62|38.82|38.64|38.82|38.64|38.8|38.62|2
1732670900000|2024-11-27 01:28:20|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732670910000|2024-11-27 01:28:30|38.82|38.64|38.79|38.61|38.82|38.64|38.78|38.6|7
1732670920000|2024-11-27 01:28:40|38.78|38.6|38.81|38.63|38.82|38.64|38.78|38.6|15
1732670930000|2024-11-27 01:28:50|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732670940000|2024-11-27 01:29:00|38.83|38.65|38.83|38.65|38.85|38.67|38.83|38.65|9
1732670950000|2024-11-27 01:29:10|38.82|38.64|38.82|38.64|38.84|38.66|38.82|38.64|7
1732671000000|2024-11-27 01:30:00|38.8|38.62|38.78|38.6|38.8|38.62|38.73|38.55|9
1732671010000|2024-11-27 01:30:10|38.77|38.59|38.75|38.57|38.78|38.6|38.74|38.56|9
1732671020000|2024-11-27 01:30:20|38.74|38.56|38.77|38.59|38.78|38.6|38.74|38.56|13
1732671030000|2024-11-27 01:30:30|38.76|38.58|38.74|38.56|38.76|38.58|38.74|38.56|10
1732671040000|2024-11-27 01:30:40|38.75|38.57|38.74|38.56|38.76|38.58|38.74|38.56|16
1732671050000|2024-11-27 01:30:50|38.75|38.57|38.77|38.59|38.77|38.59|38.75|38.57|3
1732671060000|2024-11-27 01:31:00|38.78|38.6|38.75|38.57|38.8|38.62|38.75|38.57|7
1732671070000|2024-11-27 01:31:10|38.74|38.56|38.75|38.57|38.76|38.58|38.7|38.52|15
1732671080000|2024-11-27 01:31:20|38.74|38.56|38.73|38.55|38.76|38.58|38.73|38.55|16
1732671090000|2024-11-27 01:31:30|38.72|38.54|38.7|38.52|38.72|38.54|38.7|38.52|7
1732671100000|2024-11-27 01:31:40|38.69|38.51|38.69|38.51|38.7|38.52|38.68|38.5|5
1732671110000|2024-11-27 01:31:50|38.7|38.52|38.74|38.56|38.74|38.56|38.69|38.51|9
1732671120000|2024-11-27 01:32:00|38.75|38.57|38.77|38.59|38.77|38.59|38.73|38.55|17
1732671130000|2024-11-27 01:32:10|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|4
1732671140000|2024-11-27 01:32:20|38.78|38.6|38.78|38.6|38.78|38.6|38.78|38.6|1
1732671150000|2024-11-27 01:32:30|38.79|38.61|38.83|38.65|38.83|38.65|38.79|38.61|4
1732671160000|2024-11-27 01:32:40|38.84|38.66|38.86|38.68|38.86|38.68|38.84|38.66|3
1732671170000|2024-11-27 01:32:50|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|2
1732671180000|2024-11-27 01:33:00|38.87|38.69|38.9|38.72|38.9|38.72|38.87|38.69|3
1732671190000|2024-11-27 01:33:10|38.89|38.71|38.87|38.69|38.9|38.72|38.85|38.67|17
1732671200000|2024-11-27 01:33:20|38.86|38.68|38.88|38.7|38.89|38.71|38.84|38.66|14
1732671210000|2024-11-27 01:33:30|38.89|38.71|38.84|38.66|38.89|38.71|38.84|38.66|18
1732671220000|2024-11-27 01:33:40|38.85|38.67|38.81|38.63|38.86|38.68|38.81|38.63|8
1732671230000|2024-11-27 01:33:50|38.82|38.64|38.83|38.65|38.83|38.65|38.81|38.63|4
1732671240000|2024-11-27 01:34:00|38.84|38.66|38.85|38.67|38.87|38.69|38.83|38.65|9
1732671250000|2024-11-27 01:34:10|38.86|38.68|38.85|38.67|38.87|38.69|38.85|38.67|12
1732671260000|2024-11-27 01:34:20|38.82|38.64|38.81|38.63|38.82|38.64|38.81|38.63|6
1732671270000|2024-11-27 01:34:30|38.8|38.62|38.77|38.59|38.8|38.62|38.77|38.59|6
1732671280000|2024-11-27 01:34:40|38.76|38.58|38.76|38.58|38.77|38.59|38.75|38.57|7
1732671290000|2024-11-27 01:34:50|38.77|38.59|38.8|38.62|38.81|38.63|38.76|38.58|11
1732671300000|2024-11-27 01:35:00|38.81|38.63|38.87|38.69|38.87|38.69|38.81|38.63|11
1732671310000|2024-11-27 01:35:10|38.86|38.68|38.83|38.65|38.87|38.69|38.82|38.64|16
1732671320000|2024-11-27 01:35:20|38.84|38.66|38.78|38.6|38.85|38.67|38.78|38.6|16
1732671330000|2024-11-27 01:35:30|38.79|38.61|38.81|38.63|38.83|38.65|38.78|38.6|19
1732671340000|2024-11-27 01:35:40|38.82|38.64|38.81|38.63|38.82|38.64|38.8|38.62|10
1732671350000|2024-11-27 01:35:50|38.82|38.64|38.81|38.63|38.84|38.66|38.8|38.62|16
1732671360000|2024-11-27 01:36:00|38.82|38.64|38.86|38.68|38.86|38.68|38.82|38.64|4
1732671370000|2024-11-27 01:36:10|38.87|38.69|38.88|38.7|38.9|38.72|38.87|38.69|5
1732671380000|2024-11-27 01:36:20|38.89|38.71|38.88|38.7|38.9|38.72|38.88|38.7|12
1732671390000|2024-11-27 01:36:30|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732671400000|2024-11-27 01:36:40|38.88|38.7|38.88|38.7|38.88|38.7|38.88|38.7|1
1732671420000|2024-11-27 01:37:00|38.89|38.71|38.9|38.72|38.9|38.72|38.88|38.7|4
1732671430000|2024-11-27 01:37:10|38.91|38.73|38.95|38.77|38.95|38.77|38.91|38.73|5
1732671450000|2024-11-27 01:37:30|38.94|38.76|38.94|38.76|38.95|38.77|38.94|38.76|7
1732671460000|2024-11-27 01:37:40|38.95|38.77|38.94|38.76|38.95|38.77|38.94|38.76|2
1732671470000|2024-11-27 01:37:50|38.93|38.75|38.9|38.72|38.93|38.75|38.89|38.71|7
1732671480000|2024-11-27 01:38:00|38.89|38.71|38.92|38.74|38.92|38.74|38.89|38.71|18
1732671490000|2024-11-27 01:38:10|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|5
1732671500000|2024-11-27 01:38:20|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|2
1732671510000|2024-11-27 01:38:30|38.94|38.76|38.93|38.75|38.95|38.77|38.93|38.75|6
1732671520000|2024-11-27 01:38:40|38.92|38.74|38.91|38.73|38.92|38.74|38.89|38.71|9
1732671530000|2024-11-27 01:38:50|38.9|38.72|38.92|38.74|38.92|38.74|38.9|38.72|3
1732671540000|2024-11-27 01:39:00|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|3
1732671550000|2024-11-27 01:39:10|38.94|38.76|38.93|38.75|38.94|38.76|38.92|38.74|6
1732671560000|2024-11-27 01:39:20|38.92|38.74|38.95|38.77|38.95|38.77|38.92|38.74|10
1732671570000|2024-11-27 01:39:30|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|2
1732671580000|2024-11-27 01:39:40|38.98|38.8|38.98|38.8|38.98|38.8|38.98|38.8|1
1732671590000|2024-11-27 01:39:50|38.97|38.79|38.97|38.79|38.97|38.79|38.97|38.79|1
1732671600000|2024-11-27 01:40:00|38.98|38.8|39|38.82|39|38.82|38.98|38.8|3
1732671610000|2024-11-27 01:40:10|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|3
1732671620000|2024-11-27 01:40:20|39.01|38.83|38.94|38.76|39.02|38.84|38.94|38.76|12
1732671630000|2024-11-27 01:40:30|38.93|38.75|38.94|38.76|38.95|38.77|38.92|38.74|12
1732671640000|2024-11-27 01:40:40|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|17
1732671650000|2024-11-27 01:40:50|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|3
1732671660000|2024-11-27 01:41:00|38.94|38.76|38.93|38.75|38.96|38.78|38.93|38.75|14
1732671670000|2024-11-27 01:41:10|38.94|38.76|38.93|38.75|38.94|38.76|38.92|38.74|6
1732671680000|2024-11-27 01:41:20|38.94|38.76|38.94|38.76|38.94|38.76|38.93|38.75|3
1732671710000|2024-11-27 01:41:50|38.95|38.77|38.93|38.75|38.96|38.78|38.93|38.75|5
1732671720000|2024-11-27 01:42:00|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1732671730000|2024-11-27 01:42:10|38.95|38.77|38.92|38.74|38.96|38.78|38.92|38.74|14
1732671740000|2024-11-27 01:42:20|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|3
1732671750000|2024-11-27 01:42:30|38.94|38.76|38.95|38.77|38.96|38.78|38.94|38.76|10
1732671760000|2024-11-27 01:42:40|38.96|38.78|38.96|38.78|38.96|38.78|38.95|38.77|3
1732671770000|2024-11-27 01:42:50|38.95|38.77|38.95|38.77|38.96|38.78|38.94|38.76|5
1732671780000|2024-11-27 01:43:00|38.96|38.78|38.93|38.75|38.96|38.78|38.93|38.75|10
1732671790000|2024-11-27 01:43:10|38.92|38.74|38.9|38.72|38.93|38.75|38.89|38.71|8
1732671800000|2024-11-27 01:43:20|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|3
1732671810000|2024-11-27 01:43:30|38.92|38.74|38.93|38.75|38.93|38.75|38.92|38.74|2
1732671820000|2024-11-27 01:43:40|38.92|38.74|38.87|38.69|38.92|38.74|38.86|38.68|11
1732671830000|2024-11-27 01:43:50|38.86|38.68|38.86|38.68|38.88|38.7|38.85|38.67|9
1732671840000|2024-11-27 01:44:00|38.88|38.7|38.9|38.72|38.91|38.73|38.88|38.7|13
1732671860000|2024-11-27 01:44:20|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1732671890000|2024-11-27 01:44:50|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1732671900000|2024-11-27 01:45:00|38.93|38.75|38.94|38.76|38.95|38.77|38.92|38.74|9
1732671910000|2024-11-27 01:45:10|38.95|38.77|39.02|38.84|39.02|38.84|38.95|38.77|4
1732671920000|2024-11-27 01:45:20|39.03|38.85|39.06|38.88|39.06|38.88|39.03|38.85|4
1732671930000|2024-11-27 01:45:30|39.07|38.89|39.07|38.89|39.08|38.9|39.06|38.88|7
1732671940000|2024-11-27 01:45:40|39.06|38.88|38.96|38.78|39.06|38.88|38.95|38.77|11
1732671950000|2024-11-27 01:45:50|38.97|38.79|38.98|38.8|38.99|38.81|38.94|38.76|13
1732671960000|2024-11-27 01:46:00|38.99|38.81|39.01|38.83|39.03|38.85|38.99|38.81|8
1732671970000|2024-11-27 01:46:10|39.02|38.84|39.01|38.83|39.03|38.85|39|38.82|10
1732671980000|2024-11-27 01:46:20|39.02|38.84|39.01|38.83|39.03|38.85|39|38.82|14
1732671990000|2024-11-27 01:46:30|39.02|38.84|39|38.82|39.02|38.84|38.99|38.81|15
1732672000000|2024-11-27 01:46:40|38.99|38.81|38.97|38.79|38.99|38.81|38.97|38.79|11
1732672010000|2024-11-27 01:46:50|38.96|38.78|38.92|38.74|38.97|38.79|38.92|38.74|13
1732672020000|2024-11-27 01:47:00|38.93|38.75|38.98|38.8|38.98|38.8|38.93|38.75|7
1732672030000|2024-11-27 01:47:10|38.99|38.81|38.96|38.78|39.01|38.83|38.95|38.77|11
1732672040000|2024-11-27 01:47:20|38.98|38.8|38.99|38.81|39.01|38.83|38.98|38.8|10
1732672050000|2024-11-27 01:47:30|39|38.82|39.02|38.84|39.02|38.84|39|38.82|3
1732672060000|2024-11-27 01:47:40|39.01|38.83|38.99|38.81|39.01|38.83|38.99|38.81|11
1732672070000|2024-11-27 01:47:50|39|38.82|39.02|38.84|39.02|38.84|39|38.82|5
1732672080000|2024-11-27 01:48:00|39.01|38.83|39|38.82|39.02|38.84|39|38.82|13
1732672090000|2024-11-27 01:48:10|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|8
1732672100000|2024-11-27 01:48:20|39.01|38.83|39.02|38.84|39.02|38.84|39|38.82|8
1732672110000|2024-11-27 01:48:30|39.01|38.83|38.99|38.81|39.01|38.83|38.99|38.81|3
1732672130000|2024-11-27 01:48:50|39|38.82|39|38.82|39|38.82|38.99|38.81|9
1732672140000|2024-11-27 01:49:00|38.99|38.81|38.96|38.78|38.99|38.81|38.95|38.77|10
1732672150000|2024-11-27 01:49:10|38.95|38.77|38.96|38.78|38.97|38.79|38.94|38.76|10
1732672160000|2024-11-27 01:49:20|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|2
1732672170000|2024-11-27 01:49:30|38.96|38.78|38.96|38.78|38.96|38.78|38.95|38.77|7
1732672180000|2024-11-27 01:49:40|38.95|38.77|38.91|38.73|38.96|38.78|38.9|38.72|7
1732672190000|2024-11-27 01:49:50|38.92|38.74|38.95|38.77|38.95|38.77|38.91|38.73|11
1732672200000|2024-11-27 01:50:00|38.94|38.76|38.99|38.81|38.99|38.81|38.94|38.76|9
1732672210000|2024-11-27 01:50:10|39|38.82|39.02|38.84|39.02|38.84|39|38.82|3
1732672220000|2024-11-27 01:50:20|39.03|38.85|39.08|38.9|39.08|38.9|39.03|38.85|5
1732672230000|2024-11-27 01:50:30|39.07|38.89|39.05|38.87|39.07|38.89|39.04|38.86|6
1732672240000|2024-11-27 01:50:40|39.06|38.88|39|38.82|39.06|38.88|39|38.82|9
1732672250000|2024-11-27 01:50:50|39.01|38.83|39.03|38.85|39.03|38.85|38.99|38.81|7
1732672260000|2024-11-27 01:51:00|39.02|38.84|39.03|38.85|39.03|38.85|39|38.82|16
1732672270000|2024-11-27 01:51:10|39.02|38.84|39.03|38.85|39.03|38.85|39|38.82|6
1732672280000|2024-11-27 01:51:20|39.04|38.86|39.07|38.89|39.08|38.9|39.04|38.86|8
1732672290000|2024-11-27 01:51:30|39.06|38.88|39.06|38.88|39.06|38.88|39.04|38.86|6
1732672300000|2024-11-27 01:51:40|39.05|38.87|39.05|38.87|39.06|38.88|39.01|38.83|14
1732672310000|2024-11-27 01:51:50|39.06|38.88|39.04|38.86|39.06|38.88|39.04|38.86|5
1732672320000|2024-11-27 01:52:00|39.03|38.85|39.08|38.9|39.08|38.9|39.03|38.85|8
1732672330000|2024-11-27 01:52:10|39.1|38.92|39.09|38.91|39.11|38.93|39.08|38.9|9
1732672340000|2024-11-27 01:52:20|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|4
1732672350000|2024-11-27 01:52:30|39.12|38.94|39.1|38.92|39.15|38.97|39.09|38.91|7
1732672360000|2024-11-27 01:52:40|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1732672370000|2024-11-27 01:52:50|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|5
1732672380000|2024-11-27 01:53:00|39.05|38.87|39.07|38.89|39.08|38.9|39.04|38.86|12
1732672390000|2024-11-27 01:53:10|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1732672410000|2024-11-27 01:53:30|39.09|38.91|39.11|38.93|39.11|38.93|39.09|38.91|5
1732672420000|2024-11-27 01:53:40|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732672430000|2024-11-27 01:53:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|4
1732672440000|2024-11-27 01:54:00|39.14|38.96|39.13|38.95|39.15|38.97|39.13|38.95|8
1732672450000|2024-11-27 01:54:10|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1732672460000|2024-11-27 01:54:20|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|10
1732672470000|2024-11-27 01:54:30|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732672490000|2024-11-27 01:54:50|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1732672500000|2024-11-27 01:55:00|39.18|39|39.19|39.01|39.19|39.01|39.16|38.98|8
1732672510000|2024-11-27 01:55:10|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|6
1732672520000|2024-11-27 01:55:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732672530000|2024-11-27 01:55:30|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|7
1732672540000|2024-11-27 01:55:40|39.24|39.06|39.22|39.04|39.24|39.06|39.21|39.03|7
1732672550000|2024-11-27 01:55:50|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732672560000|2024-11-27 01:56:00|39.23|39.05|39.25|39.07|39.25|39.07|39.22|39.04|11
1732672570000|2024-11-27 01:56:10|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|6
1732672580000|2024-11-27 01:56:20|39.26|39.08|39.25|39.07|39.27|39.09|39.25|39.07|8
1732672590000|2024-11-27 01:56:30|39.24|39.06|39.25|39.07|39.25|39.07|39.22|39.04|11
1732672600000|2024-11-27 01:56:40|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|5
1732672610000|2024-11-27 01:56:50|39.25|39.07|39.25|39.07|39.25|39.07|39.24|39.06|7
1732672620000|2024-11-27 01:57:00|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|5
1732672630000|2024-11-27 01:57:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732672640000|2024-11-27 01:57:20|39.21|39.03|39.24|39.06|39.24|39.06|39.21|39.03|14
1732672650000|2024-11-27 01:57:30|39.23|39.05|39.22|39.04|39.24|39.06|39.22|39.04|6
1732672660000|2024-11-27 01:57:40|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1732672680000|2024-11-27 01:58:00|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|4
1732672690000|2024-11-27 01:58:10|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1732672700000|2024-11-27 01:58:20|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1732672710000|2024-11-27 01:58:30|39.25|39.07|39.23|39.05|39.25|39.07|39.22|39.04|6
1732672720000|2024-11-27 01:58:40|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|6
1732672730000|2024-11-27 01:58:50|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|14
1732672740000|2024-11-27 01:59:00|39.22|39.04|39.21|39.03|39.24|39.06|39.21|39.03|10
1732672770000|2024-11-27 01:59:30|39.19|39.01|39.16|38.98|39.19|39.01|39.16|38.98|4
1732672780000|2024-11-27 01:59:40|39.15|38.97|39.16|38.98|39.16|38.98|39.14|38.96|4
1732672790000|2024-11-27 01:59:50|39.15|38.97|39.14|38.96|39.16|38.98|39.14|38.96|12
1732672800000|2024-11-27 02:00:00|39.15|38.97|39.18|39|39.19|39.01|39.13|38.95|13
1732672810000|2024-11-27 02:00:10|39.19|39.01|39.19|39.01|39.19|39.01|39.14|38.96|9
1732672820000|2024-11-27 02:00:20|39.18|39|39.19|39.01|39.19|39.01|39.17|38.99|12
1732672830000|2024-11-27 02:00:30|39.18|39|39.18|39|39.18|39|39.18|39|1
1732672840000|2024-11-27 02:00:40|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|14
1732672850000|2024-11-27 02:00:50|39.15|38.97|39.16|38.98|39.17|38.99|39.14|38.96|10
1732672860000|2024-11-27 02:01:00|39.15|38.97|39.16|38.98|39.18|39|39.15|38.97|16
1732672870000|2024-11-27 02:01:10|39.15|38.97|39.15|38.97|39.16|38.98|39.14|38.96|7
1732672880000|2024-11-27 02:01:20|39.16|38.98|39.18|39|39.18|39|39.15|38.97|13
1732672890000|2024-11-27 02:01:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1732672900000|2024-11-27 02:01:40|39.17|38.99|39.15|38.97|39.18|39|39.15|38.97|11
1732672910000|2024-11-27 02:01:50|39.16|38.98|39.19|39.01|39.19|39.01|39.15|38.97|12
1732672920000|2024-11-27 02:02:00|39.18|39|39.18|39|39.19|39.01|39.17|38.99|6
1732672930000|2024-11-27 02:02:10|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|6
1732672940000|2024-11-27 02:02:20|39.17|38.99|39.16|38.98|39.18|39|39.16|38.98|4
1732672950000|2024-11-27 02:02:30|39.15|38.97|39.14|38.96|39.16|38.98|39.14|38.96|6
1732672960000|2024-11-27 02:02:40|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|6
1732672980000|2024-11-27 02:03:00|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1732672990000|2024-11-27 02:03:10|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732673000000|2024-11-27 02:03:20|39.17|38.99|39.18|39|39.18|39|39.16|38.98|5
1732673010000|2024-11-27 02:03:30|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|9
1732673020000|2024-11-27 02:03:40|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|11
1732673030000|2024-11-27 02:03:50|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|7
1732673040000|2024-11-27 02:04:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1732673060000|2024-11-27 02:04:20|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|9
1732673070000|2024-11-27 02:04:30|39.16|38.98|39.15|38.97|39.17|38.99|39.14|38.96|12
1732673080000|2024-11-27 02:04:40|39.14|38.96|39.15|38.97|39.16|38.98|39.14|38.96|4
1732673090000|2024-11-27 02:04:50|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|3
1732673100000|2024-11-27 02:05:00|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1732673110000|2024-11-27 02:05:10|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|6
1732673120000|2024-11-27 02:05:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732673150000|2024-11-27 02:05:50|39.14|38.96|39.14|38.96|39.14|38.96|39.13|38.95|5
1732673160000|2024-11-27 02:06:00|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|5
1732673170000|2024-11-27 02:06:10|39.16|38.98|39.21|39.03|39.21|39.03|39.16|38.98|6
1732673180000|2024-11-27 02:06:20|39.2|39.02|39.16|38.98|39.2|39.02|39.16|38.98|8
1732673190000|2024-11-27 02:06:30|39.17|38.99|39.2|39.02|39.2|39.02|39.16|38.98|6
1732673200000|2024-11-27 02:06:40|39.19|39.01|39.18|39|39.19|39.01|39.17|38.99|5
1732673210000|2024-11-27 02:06:50|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|8
1732673220000|2024-11-27 02:07:00|39.15|38.97|39.16|38.98|39.17|38.99|39.13|38.95|12
1732673230000|2024-11-27 02:07:10|39.15|38.97|39.17|38.99|39.19|39.01|39.15|38.97|13
1732673240000|2024-11-27 02:07:20|39.18|39|39.12|38.94|39.18|39|39.11|38.93|16
1732673250000|2024-11-27 02:07:30|39.11|38.93|39.01|38.83|39.12|38.94|39.01|38.83|17
1732673260000|2024-11-27 02:07:40|39|38.82|38.98|38.8|39.01|38.83|38.98|38.8|14
1732673270000|2024-11-27 02:07:50|38.97|38.79|38.99|38.81|39|38.82|38.97|38.79|9
1732673280000|2024-11-27 02:08:00|38.98|38.8|38.97|38.79|39|38.82|38.97|38.79|14
1732673290000|2024-11-27 02:08:10|38.98|38.8|38.99|38.81|39|38.82|38.97|38.79|11
1732673300000|2024-11-27 02:08:20|38.98|38.8|39|38.82|39|38.82|38.98|38.8|6
1732673310000|2024-11-27 02:08:30|38.99|38.81|38.99|38.81|39|38.82|38.98|38.8|11
1732673320000|2024-11-27 02:08:40|39|38.82|39|38.82|39|38.82|39|38.82|1
1732673330000|2024-11-27 02:08:50|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732673340000|2024-11-27 02:09:00|38.97|38.79|38.96|38.78|38.97|38.79|38.96|38.78|2
1732673350000|2024-11-27 02:09:10|38.97|38.79|38.98|38.8|38.99|38.81|38.96|38.78|6
1732673360000|2024-11-27 02:09:20|38.99|38.81|39.01|38.83|39.01|38.83|38.98|38.8|9
1732673370000|2024-11-27 02:09:30|39|38.82|39.02|38.84|39.02|38.84|38.99|38.81|6
1732673380000|2024-11-27 02:09:40|39.03|38.85|39.01|38.83|39.03|38.85|39|38.82|7
1732673390000|2024-11-27 02:09:50|39|38.82|39.01|38.83|39.02|38.84|39|38.82|6
1732673400000|2024-11-27 02:10:00|39.02|38.84|39|38.82|39.02|38.84|39|38.82|11
1732673410000|2024-11-27 02:10:10|39.01|38.83|38.98|38.8|39.01|38.83|38.97|38.79|6
1732673420000|2024-11-27 02:10:20|38.97|38.79|39|38.82|39|38.82|38.97|38.79|10
1732673430000|2024-11-27 02:10:30|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732673440000|2024-11-27 02:10:40|39|38.82|39.01|38.83|39.01|38.83|39|38.82|4
1732673450000|2024-11-27 02:10:50|39|38.82|38.96|38.78|39|38.82|38.96|38.78|9
1732673460000|2024-11-27 02:11:00|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|5
1732673470000|2024-11-27 02:11:10|38.96|38.78|38.99|38.81|38.99|38.81|38.96|38.78|14
1732673480000|2024-11-27 02:11:20|39|38.82|38.99|38.81|39.01|38.83|38.98|38.8|8
1732673490000|2024-11-27 02:11:30|38.98|38.8|38.98|38.8|39|38.82|38.98|38.8|7
1732673500000|2024-11-27 02:11:40|38.99|38.81|38.97|38.79|38.99|38.81|38.97|38.79|11
1732673510000|2024-11-27 02:11:50|38.98|38.8|38.98|38.8|38.99|38.81|38.97|38.79|9
1732673520000|2024-11-27 02:12:00|38.99|38.81|38.99|38.81|39|38.82|38.98|38.8|5
1732673530000|2024-11-27 02:12:10|39|38.82|38.98|38.8|39|38.82|38.97|38.79|10
1732673540000|2024-11-27 02:12:20|38.99|38.81|39|38.82|39|38.82|38.99|38.81|2
1732673550000|2024-11-27 02:12:30|38.99|38.81|39|38.82|39.01|38.83|38.99|38.81|8
1732673560000|2024-11-27 02:12:40|38.99|38.81|38.97|38.79|39|38.82|38.96|38.78|7
1732673570000|2024-11-27 02:12:50|38.98|38.8|38.96|38.78|38.98|38.8|38.96|38.78|11
1732673580000|2024-11-27 02:13:00|38.97|38.79|38.99|38.81|38.99|38.81|38.97|38.79|7
1732673590000|2024-11-27 02:13:10|39|38.82|39|38.82|39|38.82|38.99|38.81|5
1732673600000|2024-11-27 02:13:20|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732673620000|2024-11-27 02:13:40|39|38.82|39|38.82|39|38.82|39|38.82|1
1732673630000|2024-11-27 02:13:50|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732673640000|2024-11-27 02:14:00|38.97|38.79|38.91|38.73|38.97|38.79|38.91|38.73|6
1732673650000|2024-11-27 02:14:10|38.92|38.74|38.88|38.7|38.92|38.74|38.87|38.69|9
1732673660000|2024-11-27 02:14:20|38.89|38.71|38.86|38.68|38.89|38.71|38.86|38.68|10
1732673670000|2024-11-27 02:14:30|38.85|38.67|38.79|38.61|38.85|38.67|38.79|38.61|11
1732673680000|2024-11-27 02:14:40|38.78|38.6|38.79|38.61|38.79|38.61|38.77|38.59|4
1732673690000|2024-11-27 02:14:50|38.78|38.6|38.78|38.6|38.79|38.61|38.77|38.59|12
1732673700000|2024-11-27 02:15:00|38.77|38.59|38.79|38.61|38.8|38.62|38.77|38.59|7
1732673710000|2024-11-27 02:15:10|38.78|38.6|38.83|38.65|38.83|38.65|38.77|38.59|13
1732673720000|2024-11-27 02:15:20|38.81|38.63|38.84|38.66|38.85|38.67|38.81|38.63|18
1732673730000|2024-11-27 02:15:30|38.83|38.65|38.75|38.57|38.83|38.65|38.75|38.57|10
1732673750000|2024-11-27 02:15:50|38.74|38.56|38.73|38.55|38.74|38.56|38.71|38.53|6
1732673760000|2024-11-27 02:16:00|38.74|38.56|38.73|38.55|38.74|38.56|38.69|38.51|12
1732673770000|2024-11-27 02:16:10|38.74|38.56|38.71|38.53|38.74|38.56|38.7|38.52|13
1732673780000|2024-11-27 02:16:20|38.69|38.51|38.69|38.51|38.7|38.52|38.68|38.5|9
1732673790000|2024-11-27 02:16:30|38.7|38.52|38.71|38.53|38.72|38.54|38.69|38.51|14
1732673800000|2024-11-27 02:16:40|38.7|38.52|38.73|38.55|38.73|38.55|38.7|38.52|13
1732673810000|2024-11-27 02:16:50|38.74|38.56|38.75|38.57|38.75|38.57|38.73|38.55|8
1732673820000|2024-11-27 02:17:00|38.74|38.56|38.72|38.54|38.74|38.56|38.7|38.52|8
1732673830000|2024-11-27 02:17:10|38.71|38.53|38.72|38.54|38.75|38.57|38.7|38.52|11
1732673840000|2024-11-27 02:17:20|38.71|38.53|38.73|38.55|38.76|38.58|38.71|38.53|9
1732673850000|2024-11-27 02:17:30|38.74|38.56|38.71|38.53|38.75|38.57|38.71|38.53|15
1732673860000|2024-11-27 02:17:40|38.72|38.54|38.73|38.55|38.73|38.55|38.7|38.52|8
1732673870000|2024-11-27 02:17:50|38.74|38.56|38.72|38.54|38.74|38.56|38.71|38.53|9
1732673880000|2024-11-27 02:18:00|38.73|38.55|38.71|38.53|38.73|38.55|38.69|38.51|17
1732673890000|2024-11-27 02:18:10|38.7|38.52|38.73|38.55|38.74|38.56|38.7|38.52|6
1732673900000|2024-11-27 02:18:20|38.74|38.56|38.77|38.59|38.77|38.59|38.73|38.55|10
1732673910000|2024-11-27 02:18:30|38.76|38.58|38.76|38.58|38.77|38.59|38.76|38.58|7
1732673920000|2024-11-27 02:18:40|38.77|38.59|38.81|38.63|38.81|38.63|38.77|38.59|5
1732673930000|2024-11-27 02:18:50|38.82|38.64|38.84|38.66|38.84|38.66|38.82|38.64|5
1732673940000|2024-11-27 02:19:00|38.83|38.65|38.8|38.62|38.83|38.65|38.8|38.62|8
1732673950000|2024-11-27 02:19:10|38.78|38.6|38.78|38.6|38.79|38.61|38.76|38.58|19
1732673960000|2024-11-27 02:19:20|38.77|38.59|38.8|38.62|38.81|38.63|38.77|38.59|6
1732673970000|2024-11-27 02:19:30|38.81|38.63|38.81|38.63|38.81|38.63|38.8|38.62|15
1732673980000|2024-11-27 02:19:40|38.8|38.62|38.79|38.61|38.8|38.62|38.79|38.61|6
1732673990000|2024-11-27 02:19:50|38.78|38.6|38.78|38.6|38.79|38.61|38.77|38.59|9
1732674000000|2024-11-27 02:20:00|38.79|38.61|38.81|38.63|38.81|38.63|38.78|38.6|7
1732674010000|2024-11-27 02:20:10|38.82|38.64|38.76|38.58|38.84|38.66|38.76|38.58|15
1732674020000|2024-11-27 02:20:20|38.77|38.59|38.7|38.52|38.78|38.6|38.69|38.51|18
1732674030000|2024-11-27 02:20:30|38.71|38.53|38.7|38.52|38.72|38.54|38.69|38.51|14
1732674040000|2024-11-27 02:20:40|38.71|38.53|38.75|38.57|38.76|38.58|38.7|38.52|17
1732674050000|2024-11-27 02:20:50|38.76|38.58|38.79|38.61|38.8|38.62|38.75|38.57|17
1732674060000|2024-11-27 02:21:00|38.8|38.62|38.83|38.65|38.83|38.65|38.79|38.61|14
1732674070000|2024-11-27 02:21:10|38.84|38.66|38.86|38.68|38.86|38.68|38.84|38.66|3
1732674080000|2024-11-27 02:21:20|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|3
1732674090000|2024-11-27 02:21:30|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732674100000|2024-11-27 02:21:40|38.87|38.69|38.91|38.73|38.91|38.73|38.87|38.69|5
1732674120000|2024-11-27 02:22:00|38.9|38.72|38.89|38.71|38.91|38.73|38.89|38.71|8
1732674130000|2024-11-27 02:22:10|38.88|38.7|38.86|38.68|38.89|38.71|38.85|38.67|13
1732674140000|2024-11-27 02:22:20|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|7
1732674150000|2024-11-27 02:22:30|38.88|38.7|38.87|38.69|38.88|38.7|38.85|38.67|11
1732674160000|2024-11-27 02:22:40|38.88|38.7|38.88|38.7|38.88|38.7|38.88|38.7|1
1732674170000|2024-11-27 02:22:50|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|2
1732674180000|2024-11-27 02:23:00|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|2
1732674200000|2024-11-27 02:23:20|38.89|38.71|38.9|38.72|38.9|38.72|38.89|38.71|2
1732674210000|2024-11-27 02:23:30|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|5
1732674220000|2024-11-27 02:23:40|38.92|38.74|38.92|38.74|38.92|38.74|38.92|38.74|1
1732674240000|2024-11-27 02:24:00|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1732674260000|2024-11-27 02:24:20|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1732674270000|2024-11-27 02:24:30|38.96|38.78|39.02|38.84|39.02|38.84|38.96|38.78|4
1732674280000|2024-11-27 02:24:40|39.03|38.85|39.05|38.87|39.05|38.87|39.03|38.85|3
1732674290000|2024-11-27 02:24:50|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|4
1732674300000|2024-11-27 02:25:00|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|6
1732674310000|2024-11-27 02:25:10|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|9
1732674320000|2024-11-27 02:25:20|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1732674330000|2024-11-27 02:25:30|39.2|39.02|39.21|39.03|39.23|39.05|39.2|39.02|8
1732674340000|2024-11-27 02:25:40|39.22|39.04|39.23|39.05|39.23|39.05|39.19|39.01|12
1732674350000|2024-11-27 02:25:50|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732674360000|2024-11-27 02:26:00|39.25|39.07|39.22|39.04|39.25|39.07|39.22|39.04|3
1732674370000|2024-11-27 02:26:10|39.23|39.05|39.25|39.07|39.25|39.07|39.22|39.04|9
1732674380000|2024-11-27 02:26:20|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|6
1732674390000|2024-11-27 02:26:30|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1732674400000|2024-11-27 02:26:40|39.26|39.08|39.27|39.09|39.27|39.09|39.25|39.07|6
1732674410000|2024-11-27 02:26:50|39.28|39.1|39.27|39.09|39.28|39.1|39.25|39.07|18
1732674420000|2024-11-27 02:27:00|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|5
1732674430000|2024-11-27 02:27:10|39.27|39.09|39.27|39.09|39.28|39.1|39.26|39.08|8
1732674440000|2024-11-27 02:27:20|39.26|39.08|39.3|39.12|39.3|39.12|39.26|39.08|4
1732674460000|2024-11-27 02:27:40|39.32|39.14|39.29|39.11|39.33|39.15|39.28|39.1|12
1732674470000|2024-11-27 02:27:50|39.28|39.1|39.26|39.08|39.29|39.11|39.26|39.08|11
1732674480000|2024-11-27 02:28:00|39.29|39.11|39.37|39.19|39.37|39.19|39.29|39.11|6
1732674490000|2024-11-27 02:28:10|39.38|39.2|39.32|39.14|39.38|39.2|39.32|39.14|6
1732674500000|2024-11-27 02:28:20|39.31|39.13|39.27|39.09|39.31|39.13|39.26|39.08|17
1732674510000|2024-11-27 02:28:30|39.26|39.08|39.24|39.06|39.26|39.08|39.22|39.04|12
1732674520000|2024-11-27 02:28:40|39.23|39.05|39.22|39.04|39.24|39.06|39.21|39.03|18
1732674530000|2024-11-27 02:28:50|39.23|39.05|39.21|39.03|39.23|39.05|39.21|39.03|7
1732674540000|2024-11-27 02:29:00|39.22|39.04|39.24|39.06|39.24|39.06|39.21|39.03|7
1732674560000|2024-11-27 02:29:20|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732674570000|2024-11-27 02:29:30|39.27|39.09|39.25|39.07|39.28|39.1|39.25|39.07|8
1732674580000|2024-11-27 02:29:40|39.26|39.08|39.26|39.08|39.26|39.08|39.25|39.07|7
1732674590000|2024-11-27 02:29:50|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732674600000|2024-11-27 02:30:00|39.28|39.1|39.24|39.06|39.28|39.1|39.23|39.05|13
1732674610000|2024-11-27 02:30:10|39.25|39.07|39.24|39.06|39.26|39.08|39.23|39.05|22
1732674620000|2024-11-27 02:30:20|39.23|39.05|39.21|39.03|39.24|39.06|39.21|39.03|11
1732674630000|2024-11-27 02:30:30|39.22|39.04|39.26|39.08|39.26|39.08|39.22|39.04|9
1732674640000|2024-11-27 02:30:40|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|5
1732674650000|2024-11-27 02:30:50|39.23|39.05|39.22|39.04|39.24|39.06|39.22|39.04|12
1732674660000|2024-11-27 02:31:00|39.21|39.03|39.16|38.98|39.21|39.03|39.16|38.98|6
1732674670000|2024-11-27 02:31:10|39.17|38.99|39.16|38.98|39.19|39.01|39.15|38.97|16
1732674680000|2024-11-27 02:31:20|39.17|38.99|39.18|39|39.18|39|39.15|38.97|12
1732674690000|2024-11-27 02:31:30|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732674700000|2024-11-27 02:31:40|39.17|38.99|39.13|38.95|39.18|39|39.13|38.95|9
1732674710000|2024-11-27 02:31:50|39.15|38.97|39.12|38.94|39.15|38.97|39.12|38.94|8
1732674720000|2024-11-27 02:32:00|39.13|38.95|39.13|38.95|39.14|38.96|39.09|38.91|11
1732674730000|2024-11-27 02:32:10|39.14|38.96|39.13|38.95|39.15|38.97|39.12|38.94|17
1732674740000|2024-11-27 02:32:20|39.14|38.96|39.16|38.98|39.17|38.99|39.13|38.95|13
1732674750000|2024-11-27 02:32:30|39.15|38.97|39.1|38.92|39.15|38.97|39.1|38.92|9
1732674760000|2024-11-27 02:32:40|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|10
1732674770000|2024-11-27 02:32:50|39.11|38.93|39.17|38.99|39.17|38.99|39.11|38.93|13
1732674780000|2024-11-27 02:33:00|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|8
1732674790000|2024-11-27 02:33:10|39.16|38.98|39.15|38.97|39.17|38.99|39.11|38.93|21
1732674800000|2024-11-27 02:33:20|39.16|38.98|39.16|38.98|39.17|38.99|39.13|38.95|12
1732674810000|2024-11-27 02:33:30|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1732674820000|2024-11-27 02:33:40|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|7
1732674830000|2024-11-27 02:33:50|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|9
1732674840000|2024-11-27 02:34:00|39.16|38.98|39.1|38.92|39.16|38.98|39.1|38.92|8
1732674850000|2024-11-27 02:34:10|39.09|38.91|39.09|38.91|39.11|38.93|39.08|38.9|15
1732674860000|2024-11-27 02:34:20|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|11
1732674870000|2024-11-27 02:34:30|39.11|38.93|39.09|38.91|39.12|38.94|39.09|38.91|7
1732674880000|2024-11-27 02:34:40|39.1|38.92|39.1|38.92|39.1|38.92|39.08|38.9|8
1732674890000|2024-11-27 02:34:50|39.09|38.91|39.09|38.91|39.1|38.92|39.07|38.89|13
1732674900000|2024-11-27 02:35:00|39.08|38.9|39.12|38.94|39.12|38.94|39.07|38.89|11
1732674910000|2024-11-27 02:35:10|39.13|38.95|39.13|38.95|39.14|38.96|39.11|38.93|9
1732674920000|2024-11-27 02:35:20|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|5
1732674930000|2024-11-27 02:35:30|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|6
1732674940000|2024-11-27 02:35:40|39.17|38.99|39.2|39.02|39.2|39.02|39.17|38.99|3
1732674950000|2024-11-27 02:35:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|7
1732674960000|2024-11-27 02:36:00|39.2|39.02|39.15|38.97|39.2|39.02|39.15|38.97|10
1732674970000|2024-11-27 02:36:10|39.16|38.98|39.2|39.02|39.2|39.02|39.15|38.97|9
1732674980000|2024-11-27 02:36:20|39.21|39.03|39.25|39.07|39.25|39.07|39.21|39.03|5
1732674990000|2024-11-27 02:36:30|39.26|39.08|39.26|39.08|39.28|39.1|39.26|39.08|4
1732675000000|2024-11-27 02:36:40|39.25|39.07|39.22|39.04|39.26|39.08|39.22|39.04|6
1732675020000|2024-11-27 02:37:00|39.2|39.02|39.18|39|39.21|39.03|39.18|39|9
1732675030000|2024-11-27 02:37:10|39.17|38.99|39.13|38.95|39.17|38.99|39.1|38.92|8
1732675040000|2024-11-27 02:37:20|39.14|38.96|39.15|38.97|39.16|38.98|39.12|38.94|14
1732675050000|2024-11-27 02:37:30|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|6
1732675060000|2024-11-27 02:37:40|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|8
1732675070000|2024-11-27 02:37:50|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|4
1732675080000|2024-11-27 02:38:00|39.11|38.93|39.11|38.93|39.12|38.94|39.1|38.92|11
1732675090000|2024-11-27 02:38:10|39.12|38.94|39.07|38.89|39.13|38.95|39.07|38.89|14
1732675100000|2024-11-27 02:38:20|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|8
1732675110000|2024-11-27 02:38:30|39.08|38.9|39.11|38.93|39.11|38.93|39.07|38.89|20
1732675120000|2024-11-27 02:38:40|39.1|38.92|39.07|38.89|39.11|38.93|39.07|38.89|4
1732675150000|2024-11-27 02:39:10|39.08|38.9|39.12|38.94|39.12|38.94|39.08|38.9|8
1732675160000|2024-11-27 02:39:20|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|4
1732675170000|2024-11-27 02:39:30|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|4
1732675180000|2024-11-27 02:39:40|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1732675190000|2024-11-27 02:39:50|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|6
1732675200000|2024-11-27 02:40:00|39.12|38.94|39.15|38.97|39.15|38.97|39.11|38.93|10
1732675210000|2024-11-27 02:40:10|39.14|38.96|39.16|38.98|39.17|38.99|39.14|38.96|7
1732675220000|2024-11-27 02:40:20|39.17|38.99|39.12|38.94|39.17|38.99|39.11|38.93|8
1732675230000|2024-11-27 02:40:30|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|5
1732675240000|2024-11-27 02:40:40|39.1|38.92|39.05|38.87|39.1|38.92|39.05|38.87|5
1732675250000|2024-11-27 02:40:50|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|7
1732675260000|2024-11-27 02:41:00|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|2
1732675270000|2024-11-27 02:41:10|39.13|38.95|39.06|38.88|39.13|38.95|39.06|38.88|8
1732675280000|2024-11-27 02:41:20|39.07|38.89|39.08|38.9|39.08|38.9|39.05|38.87|10
1732675290000|2024-11-27 02:41:30|39.07|38.89|39.09|38.91|39.1|38.92|39.07|38.89|9
1732675300000|2024-11-27 02:41:40|39.1|38.92|39.07|38.89|39.1|38.92|39.07|38.89|4
1732675310000|2024-11-27 02:41:50|39.06|38.88|39.03|38.85|39.06|38.88|39.03|38.85|4
1732675320000|2024-11-27 02:42:00|39.04|38.86|39.05|38.87|39.06|38.88|39.04|38.86|11
1732675330000|2024-11-27 02:42:10|39.06|38.88|39.03|38.85|39.06|38.88|39.03|38.85|6
1732675340000|2024-11-27 02:42:20|39.02|38.84|39.03|38.85|39.05|38.87|39.02|38.84|10
1732675350000|2024-11-27 02:42:30|39.04|38.86|39.05|38.87|39.06|38.88|39.04|38.86|9
1732675360000|2024-11-27 02:42:40|39.06|38.88|39.06|38.88|39.06|38.88|39.05|38.87|3
1732675370000|2024-11-27 02:42:50|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|11
1732675380000|2024-11-27 02:43:00|39.02|38.84|39.06|38.88|39.06|38.88|39.02|38.84|7
1732675390000|2024-11-27 02:43:10|39.05|38.87|39.08|38.9|39.08|38.9|39.05|38.87|6
1732675400000|2024-11-27 02:43:20|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|8
1732675410000|2024-11-27 02:43:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732675420000|2024-11-27 02:43:40|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|6
1732675430000|2024-11-27 02:43:50|39.11|38.93|39.11|38.93|39.12|38.94|39.1|38.92|5
1732675440000|2024-11-27 02:44:00|39.12|38.94|39.12|38.94|39.12|38.94|39.11|38.93|5
1732675460000|2024-11-27 02:44:20|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732675470000|2024-11-27 02:44:30|39.15|38.97|39.13|38.95|39.15|38.97|39.12|38.94|7
1732675500000|2024-11-27 02:45:00|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|6
1732675510000|2024-11-27 02:45:10|39.14|38.96|39.14|38.96|39.15|38.97|39.13|38.95|9
1732675520000|2024-11-27 02:45:20|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1732675530000|2024-11-27 02:45:30|39.16|38.98|39.16|38.98|39.17|38.99|39.15|38.97|4
1732675540000|2024-11-27 02:45:40|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|3
1732675550000|2024-11-27 02:45:50|39.18|39|39.18|39|39.18|39|39.18|39|1
1732675560000|2024-11-27 02:46:00|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1732675570000|2024-11-27 02:46:10|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732675580000|2024-11-27 02:46:20|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732675590000|2024-11-27 02:46:30|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|4
1732675600000|2024-11-27 02:46:40|39.24|39.06|39.21|39.03|39.24|39.06|39.2|39.02|8
1732675610000|2024-11-27 02:46:50|39.22|39.04|39.22|39.04|39.23|39.05|39.21|39.03|5
1732675620000|2024-11-27 02:47:00|39.23|39.05|39.18|39|39.23|39.05|39.18|39|6
1732675630000|2024-11-27 02:47:10|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|3
1732675640000|2024-11-27 02:47:20|39.16|38.98|39.13|38.95|39.16|38.98|39.12|38.94|10
1732675650000|2024-11-27 02:47:30|39.14|38.96|39.13|38.95|39.15|38.97|39.12|38.94|11
1732675660000|2024-11-27 02:47:40|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|7
1732675670000|2024-11-27 02:47:50|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1732675690000|2024-11-27 02:48:10|39.14|38.96|39.13|38.95|39.15|38.97|39.12|38.94|10
1732675700000|2024-11-27 02:48:20|39.12|38.94|39.15|38.97|39.15|38.97|39.11|38.93|7
1732675710000|2024-11-27 02:48:30|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1732675740000|2024-11-27 02:49:00|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1732675750000|2024-11-27 02:49:10|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732675760000|2024-11-27 02:49:20|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|4
1732675770000|2024-11-27 02:49:30|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1732675780000|2024-11-27 02:49:40|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732675790000|2024-11-27 02:49:50|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732675810000|2024-11-27 02:50:10|39.22|39.04|39.19|39.01|39.22|39.04|39.19|39.01|6
1732675830000|2024-11-27 02:50:30|39.2|39.02|39.19|39.01|39.21|39.03|39.19|39.01|8
1732675850000|2024-11-27 02:50:50|39.18|39|39.17|38.99|39.18|39|39.16|38.98|6
1732675860000|2024-11-27 02:51:00|39.18|39|39.21|39.03|39.21|39.03|39.18|39|8
1732675880000|2024-11-27 02:51:20|39.22|39.04|39.22|39.04|39.25|39.07|39.22|39.04|9
1732675890000|2024-11-27 02:51:30|39.23|39.05|39.21|39.03|39.23|39.05|39.21|39.03|11
1732675900000|2024-11-27 02:51:40|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|13
1732675910000|2024-11-27 02:51:50|39.25|39.07|39.27|39.09|39.27|39.09|39.24|39.06|5
1732675920000|2024-11-27 02:52:00|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|5
1732675930000|2024-11-27 02:52:10|39.25|39.07|39.25|39.07|39.26|39.08|39.23|39.05|7
1732675940000|2024-11-27 02:52:20|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|8
1732675950000|2024-11-27 02:52:30|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732675980000|2024-11-27 02:53:00|39.28|39.1|39.22|39.04|39.28|39.1|39.22|39.04|9
1732675990000|2024-11-27 02:53:10|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|14
1732676000000|2024-11-27 02:53:20|39.25|39.07|39.22|39.04|39.26|39.08|39.22|39.04|5
1732676010000|2024-11-27 02:53:30|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732676040000|2024-11-27 02:54:00|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|4
1732676050000|2024-11-27 02:54:10|39.22|39.04|39.24|39.06|39.24|39.06|39.21|39.03|6
1732676060000|2024-11-27 02:54:20|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|13
1732676070000|2024-11-27 02:54:30|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|6
1732676080000|2024-11-27 02:54:40|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|13
1732676090000|2024-11-27 02:54:50|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|8
1732676100000|2024-11-27 02:55:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|6
1732676110000|2024-11-27 02:55:10|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|14
1732676120000|2024-11-27 02:55:20|39.24|39.06|39.21|39.03|39.24|39.06|39.21|39.03|6
1732676140000|2024-11-27 02:55:40|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|4
1732676170000|2024-11-27 02:56:10|39.19|39.01|39.17|38.99|39.19|39.01|39.16|38.98|7
1732676180000|2024-11-27 02:56:20|39.16|38.98|39.17|38.99|39.19|39.01|39.15|38.97|7
1732676190000|2024-11-27 02:56:30|39.18|39|39.18|39|39.19|39.01|39.17|38.99|11
1732676200000|2024-11-27 02:56:40|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|3
1732676210000|2024-11-27 02:56:50|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732676220000|2024-11-27 02:57:00|39.21|39.03|39.21|39.03|39.21|39.03|39.2|39.02|3
1732676230000|2024-11-27 02:57:10|39.22|39.04|39.2|39.02|39.22|39.04|39.19|39.01|9
1732676240000|2024-11-27 02:57:20|39.21|39.03|39.18|39|39.21|39.03|39.18|39|10
1732676250000|2024-11-27 02:57:30|39.17|38.99|39.17|38.99|39.19|39.01|39.17|38.99|16
1732676260000|2024-11-27 02:57:40|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|8
1732676270000|2024-11-27 02:57:50|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1732676280000|2024-11-27 02:58:00|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|5
1732676290000|2024-11-27 02:58:10|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|5
1732676300000|2024-11-27 02:58:20|39.18|39|39.19|39.01|39.19|39.01|39.17|38.99|12
1732676310000|2024-11-27 02:58:30|39.18|39|39.2|39.02|39.21|39.03|39.18|39|13
1732676320000|2024-11-27 02:58:40|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|11
1732676330000|2024-11-27 02:58:50|39.2|39.02|39.21|39.03|39.21|39.03|39.19|39.01|8
1732676340000|2024-11-27 02:59:00|39.2|39.02|39.19|39.01|39.2|39.02|39.18|39|10
1732676350000|2024-11-27 02:59:10|39.18|39|39.16|38.98|39.19|39.01|39.15|38.97|11
1732676360000|2024-11-27 02:59:20|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|5
1732676370000|2024-11-27 02:59:30|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1732676380000|2024-11-27 02:59:40|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|7
1732676390000|2024-11-27 02:59:50|39.16|38.98|39.15|38.97|39.18|39|39.15|38.97|8
1732676400000|2024-11-27 03:00:00|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1732676410000|2024-11-27 03:00:10|39.17|38.99|39.15|38.97|39.19|39.01|39.15|38.97|6
1732676420000|2024-11-27 03:00:20|39.13|38.95|39.13|38.95|39.14|38.96|39.12|38.94|9
1732676430000|2024-11-27 03:00:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|11
1732676440000|2024-11-27 03:00:40|39.15|38.97|39.15|38.97|39.16|38.98|39.15|38.97|7
1732676450000|2024-11-27 03:00:50|39.14|38.96|39.13|38.95|39.15|38.97|39.13|38.95|6
1732676460000|2024-11-27 03:01:00|39.14|38.96|39.1|38.92|39.14|38.96|39.1|38.92|11
1732676470000|2024-11-27 03:01:10|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732676500000|2024-11-27 03:01:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732676510000|2024-11-27 03:01:50|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1732676520000|2024-11-27 03:02:00|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|6
1732676530000|2024-11-27 03:02:10|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|5
1732676540000|2024-11-27 03:02:20|39.13|38.95|39.11|38.93|39.14|38.96|39.11|38.93|7
1732676550000|2024-11-27 03:02:30|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1732676570000|2024-11-27 03:02:50|39.06|38.88|39.07|38.89|39.07|38.89|39.06|38.88|4
1732676580000|2024-11-27 03:03:00|39.08|38.9|39.06|38.88|39.11|38.93|39.06|38.88|13
1732676590000|2024-11-27 03:03:10|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1732676600000|2024-11-27 03:03:20|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1732676610000|2024-11-27 03:03:30|39.05|38.87|39.08|38.9|39.11|38.93|39.05|38.87|12
1732676620000|2024-11-27 03:03:40|39.07|38.89|39.13|38.95|39.13|38.95|39.07|38.89|7
1732676630000|2024-11-27 03:03:50|39.14|38.96|39.19|39.01|39.19|39.01|39.14|38.96|10
1732676640000|2024-11-27 03:04:00|39.18|39|39.2|39.02|39.22|39.04|39.18|39|14
1732676650000|2024-11-27 03:04:10|39.22|39.04|39.15|38.97|39.24|39.06|39.15|38.97|17
1732676660000|2024-11-27 03:04:20|39.16|38.98|39.14|38.96|39.16|38.98|39.14|38.96|13
1732676670000|2024-11-27 03:04:30|39.15|38.97|39.14|38.96|39.15|38.97|39.11|38.93|11
1732676680000|2024-11-27 03:04:40|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732676690000|2024-11-27 03:04:50|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1732676700000|2024-11-27 03:05:00|39.16|38.98|39.14|38.96|39.16|38.98|39.14|38.96|3
1732676710000|2024-11-27 03:05:10|39.1|38.92|39.17|38.99|39.17|38.99|39.1|38.92|5
1732676720000|2024-11-27 03:05:20|39.16|38.98|39.18|39|39.18|39|39.15|38.97|11
1732676730000|2024-11-27 03:05:30|39.19|39.01|39.16|38.98|39.19|39.01|39.16|38.98|14
1732676740000|2024-11-27 03:05:40|39.15|38.97|39.12|38.94|39.15|38.97|39.12|38.94|4
1732676750000|2024-11-27 03:05:50|39.11|38.93|39.11|38.93|39.11|38.93|39.08|38.9|14
1732676760000|2024-11-27 03:06:00|39.1|38.92|39.08|38.9|39.1|38.92|39.07|38.89|9
1732676770000|2024-11-27 03:06:10|39.07|38.89|39.07|38.89|39.08|38.9|39.07|38.89|3
1732676780000|2024-11-27 03:06:20|39.08|38.9|39.13|38.95|39.13|38.95|39.07|38.89|9
1732676790000|2024-11-27 03:06:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|11
1732676800000|2024-11-27 03:06:40|39.12|38.94|39.11|38.93|39.13|38.95|39.11|38.93|10
1732676810000|2024-11-27 03:06:50|39.12|38.94|39.11|38.93|39.13|38.95|39.1|38.92|12
1732676820000|2024-11-27 03:07:00|39.12|38.94|39.11|38.93|39.12|38.94|39.1|38.92|6
1732676830000|2024-11-27 03:07:10|39.12|38.94|39.1|38.92|39.13|38.95|39.1|38.92|10
1732676840000|2024-11-27 03:07:20|39.11|38.93|39.05|38.87|39.11|38.93|39.05|38.87|5
1732676850000|2024-11-27 03:07:30|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|14
1732676860000|2024-11-27 03:07:40|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|8
1732676870000|2024-11-27 03:07:50|39.06|38.88|39.06|38.88|39.06|38.88|39.05|38.87|3
1732676880000|2024-11-27 03:08:00|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|8
1732676890000|2024-11-27 03:08:10|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|8
1732676900000|2024-11-27 03:08:20|39.09|38.91|39.03|38.85|39.09|38.91|39.03|38.85|7
1732676910000|2024-11-27 03:08:30|39.04|38.86|39.04|38.86|39.04|38.86|39.03|38.85|5
1732676920000|2024-11-27 03:08:40|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|11
1732676930000|2024-11-27 03:08:50|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|6
1732676940000|2024-11-27 03:09:00|39.04|38.86|39.01|38.83|39.04|38.86|39.01|38.83|6
1732676950000|2024-11-27 03:09:10|39|38.82|39|38.82|39|38.82|39|38.82|1
1732676960000|2024-11-27 03:09:20|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732676970000|2024-11-27 03:09:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|7
1732677000000|2024-11-27 03:10:00|39.01|38.83|39.01|38.83|39.02|38.84|39|38.82|9
1732677010000|2024-11-27 03:10:10|39.02|38.84|39.04|38.86|39.06|38.88|39.01|38.83|22
1732677020000|2024-11-27 03:10:20|39.03|38.85|39.06|38.88|39.06|38.88|39.03|38.85|10
1732677030000|2024-11-27 03:10:30|39.05|38.87|39.05|38.87|39.05|38.87|39.05|38.87|1
1732677040000|2024-11-27 03:10:40|39.06|38.88|39.04|38.86|39.06|38.88|39.04|38.86|15
1732677050000|2024-11-27 03:10:50|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|4
1732677060000|2024-11-27 03:11:00|39.03|38.85|39.03|38.85|39.05|38.87|39.03|38.85|11
1732677070000|2024-11-27 03:11:10|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|2
1732677080000|2024-11-27 03:11:20|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|4
1732677090000|2024-11-27 03:11:30|39.04|38.86|39.04|38.86|39.05|38.87|39.04|38.86|7
1732677100000|2024-11-27 03:11:40|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|5
1732677110000|2024-11-27 03:11:50|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|2
1732677120000|2024-11-27 03:12:00|39.04|38.86|39.04|38.86|39.04|38.86|39.03|38.85|3
1732677130000|2024-11-27 03:12:10|39.05|38.87|39.08|38.9|39.08|38.9|39.05|38.87|2
1732677140000|2024-11-27 03:12:20|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1732677170000|2024-11-27 03:12:50|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|2
1732677180000|2024-11-27 03:13:00|39.07|38.89|39.05|38.87|39.08|38.9|39.05|38.87|5
1732677190000|2024-11-27 03:13:10|39.06|38.88|39.08|38.9|39.08|38.9|39.05|38.87|5
1732677200000|2024-11-27 03:13:20|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|4
1732677210000|2024-11-27 03:13:30|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1732677220000|2024-11-27 03:13:40|39.07|38.89|39.07|38.89|39.08|38.9|39.06|38.88|5
1732677230000|2024-11-27 03:13:50|39.08|38.9|39.08|38.9|39.08|38.9|39.07|38.89|13
1732677240000|2024-11-27 03:14:00|39.07|38.89|39.07|38.89|39.08|38.9|39.07|38.89|3
1732677250000|2024-11-27 03:14:10|39.06|38.88|39.07|38.89|39.09|38.91|39.06|38.88|10
1732677260000|2024-11-27 03:14:20|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|5
1732677270000|2024-11-27 03:14:30|39.07|38.89|39.06|38.88|39.07|38.89|39.05|38.87|4
1732677280000|2024-11-27 03:14:40|39.05|38.87|39.05|38.87|39.05|38.87|39.05|38.87|1
1732677290000|2024-11-27 03:14:50|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1732677300000|2024-11-27 03:15:00|39.06|38.88|39.08|38.9|39.09|38.91|39.04|38.86|11
1732677310000|2024-11-27 03:15:10|39.09|38.91|39.05|38.87|39.09|38.91|39.05|38.87|7
1732677320000|2024-11-27 03:15:20|39.06|38.88|39.07|38.89|39.07|38.89|39.05|38.87|15
1732677330000|2024-11-27 03:15:30|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|6
1732677340000|2024-11-27 03:15:40|39.04|38.86|39.02|38.84|39.04|38.86|39.02|38.84|3
1732677350000|2024-11-27 03:15:50|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1732677360000|2024-11-27 03:16:00|39.01|38.83|39.02|38.84|39.04|38.86|39.01|38.83|6
1732677370000|2024-11-27 03:16:10|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1732677380000|2024-11-27 03:16:20|38.99|38.81|38.95|38.77|38.99|38.81|38.92|38.74|14
1732677390000|2024-11-27 03:16:30|38.96|38.78|38.95|38.77|38.96|38.78|38.95|38.77|2
1732677400000|2024-11-27 03:16:40|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1732677410000|2024-11-27 03:16:50|38.9|38.72|38.88|38.7|38.9|38.72|38.88|38.7|2
1732677420000|2024-11-27 03:17:00|38.89|38.71|38.93|38.75|38.93|38.75|38.89|38.71|10
1732677430000|2024-11-27 03:17:10|38.92|38.74|38.98|38.8|38.98|38.8|38.91|38.73|9
1732677440000|2024-11-27 03:17:20|38.99|38.81|38.98|38.8|39|38.82|38.98|38.8|4
1732677450000|2024-11-27 03:17:30|38.97|38.79|38.91|38.73|38.97|38.79|38.91|38.73|7
1732677460000|2024-11-27 03:17:40|38.9|38.72|38.88|38.7|38.9|38.72|38.88|38.7|3
1732677480000|2024-11-27 03:18:00|38.89|38.71|38.88|38.7|38.89|38.71|38.88|38.7|2
1732677490000|2024-11-27 03:18:10|38.89|38.71|38.87|38.69|38.91|38.73|38.87|38.69|9
1732677500000|2024-11-27 03:18:20|38.88|38.7|38.91|38.73|38.91|38.73|38.88|38.7|6
1732677510000|2024-11-27 03:18:30|38.9|38.72|38.9|38.72|38.91|38.73|38.89|38.71|7
1732677520000|2024-11-27 03:18:40|38.91|38.73|38.9|38.72|38.91|38.73|38.9|38.72|2
1732677530000|2024-11-27 03:18:50|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|7
1732677540000|2024-11-27 03:19:00|38.92|38.74|38.9|38.72|38.92|38.74|38.9|38.72|5
1732677550000|2024-11-27 03:19:10|38.89|38.71|38.89|38.71|38.9|38.72|38.88|38.7|5
1732677560000|2024-11-27 03:19:20|38.9|38.72|38.9|38.72|38.93|38.75|38.9|38.72|9
1732677570000|2024-11-27 03:19:30|38.91|38.73|38.91|38.73|38.91|38.73|38.9|38.72|7
1732677580000|2024-11-27 03:19:40|38.92|38.74|38.92|38.74|38.92|38.74|38.92|38.74|1
1732677590000|2024-11-27 03:19:50|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1732677600000|2024-11-27 03:20:00|38.93|38.75|38.91|38.73|38.93|38.75|38.89|38.71|7
1732677610000|2024-11-27 03:20:10|38.9|38.72|38.93|38.75|38.94|38.76|38.9|38.72|6
1732677620000|2024-11-27 03:20:20|38.94|38.76|38.92|38.74|38.94|38.76|38.92|38.74|5
1732677630000|2024-11-27 03:20:30|38.93|38.75|38.9|38.72|38.94|38.76|38.9|38.72|7
1732677640000|2024-11-27 03:20:40|38.88|38.7|38.9|38.72|38.9|38.72|38.87|38.69|9
1732677650000|2024-11-27 03:20:50|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732677660000|2024-11-27 03:21:00|38.88|38.7|38.89|38.71|38.9|38.72|38.86|38.68|7
1732677670000|2024-11-27 03:21:10|38.9|38.72|38.89|38.71|38.9|38.72|38.89|38.71|4
1732677680000|2024-11-27 03:21:20|38.9|38.72|38.88|38.7|38.91|38.73|38.88|38.7|7
1732677690000|2024-11-27 03:21:30|38.86|38.68|38.83|38.65|38.86|38.68|38.83|38.65|3
1732677700000|2024-11-27 03:21:40|38.81|38.63|38.81|38.63|38.82|38.64|38.81|38.63|5
1732677710000|2024-11-27 03:21:50|38.8|38.62|38.81|38.63|38.81|38.63|38.8|38.62|2
1732677720000|2024-11-27 03:22:00|38.79|38.61|38.75|38.57|38.79|38.61|38.75|38.57|4
1732677730000|2024-11-27 03:22:10|38.74|38.56|38.73|38.55|38.74|38.56|38.72|38.54|10
1732677740000|2024-11-27 03:22:20|38.71|38.53|38.74|38.56|38.74|38.56|38.71|38.53|10
1732677750000|2024-11-27 03:22:30|38.73|38.55|38.72|38.54|38.74|38.56|38.72|38.54|6
1732677760000|2024-11-27 03:22:40|38.71|38.53|38.73|38.55|38.73|38.55|38.71|38.53|3
1732677770000|2024-11-27 03:22:50|38.74|38.56|38.73|38.55|38.75|38.57|38.73|38.55|3
1732677780000|2024-11-27 03:23:00|38.71|38.53|38.72|38.54|38.72|38.54|38.7|38.52|6
1732677790000|2024-11-27 03:23:10|38.73|38.55|38.75|38.57|38.75|38.57|38.73|38.55|9
1732677800000|2024-11-27 03:23:20|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|5
1732677810000|2024-11-27 03:23:30|38.75|38.57|38.76|38.58|38.76|38.58|38.74|38.56|4
1732677820000|2024-11-27 03:23:40|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732677830000|2024-11-27 03:23:50|38.79|38.61|38.79|38.61|38.79|38.61|38.78|38.6|3
1732677840000|2024-11-27 03:24:00|38.8|38.62|38.84|38.66|38.84|38.66|38.8|38.62|9
1732677850000|2024-11-27 03:24:10|38.85|38.67|38.87|38.69|38.87|38.69|38.85|38.67|7
1732677860000|2024-11-27 03:24:20|38.86|38.68|38.84|38.66|38.86|38.68|38.84|38.66|7
1732677870000|2024-11-27 03:24:30|38.83|38.65|38.85|38.67|38.85|38.67|38.83|38.65|3
1732677880000|2024-11-27 03:24:40|38.84|38.66|38.85|38.67|38.85|38.67|38.83|38.65|6
1732677890000|2024-11-27 03:24:50|38.86|38.68|38.85|38.67|38.86|38.68|38.84|38.66|4
1732677900000|2024-11-27 03:25:00|38.84|38.66|38.81|38.63|38.84|38.66|38.81|38.63|6
1732677910000|2024-11-27 03:25:10|38.83|38.65|38.85|38.67|38.86|38.68|38.83|38.65|7
1732677920000|2024-11-27 03:25:20|38.86|38.68|38.87|38.69|38.87|38.69|38.85|38.67|4
1732677930000|2024-11-27 03:25:30|38.88|38.7|38.87|38.69|38.88|38.7|38.86|38.68|4
1732677940000|2024-11-27 03:25:40|38.86|38.68|38.84|38.66|38.87|38.69|38.84|38.66|5
1732677950000|2024-11-27 03:25:50|38.83|38.65|38.85|38.67|38.87|38.69|38.83|38.65|7
1732677960000|2024-11-27 03:26:00|38.86|38.68|38.89|38.71|38.9|38.72|38.85|38.67|10
1732677970000|2024-11-27 03:26:10|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|4
1732677980000|2024-11-27 03:26:20|38.86|38.68|38.84|38.66|38.86|38.68|38.84|38.66|3
1732677990000|2024-11-27 03:26:30|38.85|38.67|38.86|38.68|38.86|38.68|38.84|38.66|4
1732678000000|2024-11-27 03:26:40|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|2
1732678010000|2024-11-27 03:26:50|38.87|38.69|38.87|38.69|38.87|38.69|38.87|38.69|1
1732678020000|2024-11-27 03:27:00|38.88|38.7|38.89|38.71|38.89|38.71|38.88|38.7|2
1732678030000|2024-11-27 03:27:10|38.88|38.7|38.91|38.73|38.92|38.74|38.88|38.7|10
1732678040000|2024-11-27 03:27:20|38.9|38.72|38.84|38.66|38.9|38.72|38.84|38.66|14
1732678050000|2024-11-27 03:27:30|38.85|38.67|38.84|38.66|38.85|38.67|38.84|38.66|4
1732678060000|2024-11-27 03:27:40|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1732678070000|2024-11-27 03:27:50|38.83|38.65|38.81|38.63|38.83|38.65|38.81|38.63|5
1732678080000|2024-11-27 03:28:00|38.82|38.64|38.85|38.67|38.85|38.67|38.81|38.63|8
1732678090000|2024-11-27 03:28:10|38.86|38.68|38.87|38.69|38.87|38.69|38.85|38.67|6
1732678100000|2024-11-27 03:28:20|38.86|38.68|38.87|38.69|38.87|38.69|38.86|38.68|2
1732678110000|2024-11-27 03:28:30|38.86|38.68|38.84|38.66|38.86|38.68|38.84|38.66|5
1732678120000|2024-11-27 03:28:40|38.83|38.65|38.8|38.62|38.83|38.65|38.8|38.62|4
1732678130000|2024-11-27 03:28:50|38.81|38.63|38.8|38.62|38.81|38.63|38.8|38.62|2
1732678140000|2024-11-27 03:29:00|38.81|38.63|38.81|38.63|38.83|38.65|38.81|38.63|5
1732678150000|2024-11-27 03:29:10|38.82|38.64|38.81|38.63|38.83|38.65|38.81|38.63|8
1732678160000|2024-11-27 03:29:20|38.82|38.64|38.84|38.66|38.84|38.66|38.81|38.63|8
1732678170000|2024-11-27 03:29:30|38.83|38.65|38.84|38.66|38.85|38.67|38.83|38.65|4
1732678180000|2024-11-27 03:29:40|38.85|38.67|38.85|38.67|38.85|38.67|38.84|38.66|3
1732678190000|2024-11-27 03:29:50|38.84|38.66|38.86|38.68|38.86|38.68|38.84|38.66|5
1732678200000|2024-11-27 03:30:00|38.87|38.69|38.84|38.66|38.87|38.69|38.83|38.65|8
1732678210000|2024-11-27 03:30:10|38.85|38.67|38.84|38.66|38.86|38.68|38.84|38.66|4
1732678220000|2024-11-27 03:30:20|38.83|38.65|38.84|38.66|38.86|38.68|38.83|38.65|12
1732678230000|2024-11-27 03:30:30|38.83|38.65|38.84|38.66|38.84|38.66|38.83|38.65|2
1732678240000|2024-11-27 03:30:40|38.83|38.65|38.84|38.66|38.84|38.66|38.83|38.65|4
1732678250000|2024-11-27 03:30:50|38.85|38.67|38.83|38.65|38.85|38.67|38.83|38.65|3
1732678260000|2024-11-27 03:31:00|38.84|38.66|38.84|38.66|38.85|38.67|38.83|38.65|7
1732678270000|2024-11-27 03:31:10|38.83|38.65|38.84|38.66|38.84|38.66|38.81|38.63|10
1732678280000|2024-11-27 03:31:20|38.83|38.65|38.8|38.62|38.83|38.65|38.8|38.62|6
1732678290000|2024-11-27 03:31:30|38.79|38.61|38.76|38.58|38.79|38.61|38.75|38.57|8
1732678300000|2024-11-27 03:31:40|38.75|38.57|38.78|38.6|38.78|38.6|38.75|38.57|8
1732678310000|2024-11-27 03:31:50|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|9
1732678320000|2024-11-27 03:32:00|38.78|38.6|38.77|38.59|38.8|38.62|38.77|38.59|8
1732678330000|2024-11-27 03:32:10|38.76|38.58|38.73|38.55|38.76|38.58|38.73|38.55|8
1732678340000|2024-11-27 03:32:20|38.72|38.54|38.73|38.55|38.73|38.55|38.72|38.54|2
1732678350000|2024-11-27 03:32:30|38.72|38.54|38.69|38.51|38.73|38.55|38.69|38.51|4
1732678360000|2024-11-27 03:32:40|38.7|38.52|38.7|38.52|38.7|38.52|38.68|38.5|9
1732678370000|2024-11-27 03:32:50|38.71|38.53|38.72|38.54|38.73|38.55|38.7|38.52|12
1732678380000|2024-11-27 03:33:00|38.71|38.53|38.69|38.51|38.71|38.53|38.69|38.51|5
1732678390000|2024-11-27 03:33:10|38.67|38.49|38.67|38.49|38.68|38.5|38.67|38.49|7
1732678400000|2024-11-27 03:33:20|38.68|38.5|38.66|38.48|38.68|38.5|38.66|38.48|5
1732678410000|2024-11-27 03:33:30|38.65|38.47|38.68|38.5|38.68|38.5|38.65|38.47|4
1732678420000|2024-11-27 03:33:40|38.67|38.49|38.68|38.5|38.68|38.5|38.66|38.48|8
1732678430000|2024-11-27 03:33:50|38.67|38.49|38.67|38.49|38.68|38.5|38.67|38.49|11
1732678440000|2024-11-27 03:34:00|38.66|38.48|38.64|38.46|38.66|38.48|38.64|38.46|9
1732678450000|2024-11-27 03:34:10|38.65|38.47|38.68|38.5|38.69|38.51|38.64|38.46|8
1732678460000|2024-11-27 03:34:20|38.69|38.51|38.68|38.5|38.69|38.51|38.68|38.5|4
1732678470000|2024-11-27 03:34:30|38.67|38.49|38.66|38.48|38.67|38.49|38.65|38.47|6
1732678480000|2024-11-27 03:34:40|38.67|38.49|38.69|38.51|38.69|38.51|38.67|38.49|3
1732678490000|2024-11-27 03:34:50|38.7|38.52|38.7|38.52|38.7|38.52|38.69|38.51|11
1732678500000|2024-11-27 03:35:00|38.69|38.51|38.72|38.54|38.72|38.54|38.69|38.51|10
1732678510000|2024-11-27 03:35:10|38.73|38.55|38.74|38.56|38.76|38.58|38.73|38.55|10
1732678520000|2024-11-27 03:35:20|38.73|38.55|38.74|38.56|38.75|38.57|38.73|38.55|4
1732678530000|2024-11-27 03:35:30|38.73|38.55|38.74|38.56|38.75|38.57|38.72|38.54|9
1732678540000|2024-11-27 03:35:40|38.72|38.54|38.74|38.56|38.74|38.56|38.72|38.54|5
1732678550000|2024-11-27 03:35:50|38.73|38.55|38.72|38.54|38.73|38.55|38.71|38.53|5
1732678560000|2024-11-27 03:36:00|38.71|38.53|38.74|38.56|38.75|38.57|38.71|38.53|14
1732678570000|2024-11-27 03:36:10|38.75|38.57|38.7|38.52|38.75|38.57|38.69|38.51|9
1732678580000|2024-11-27 03:36:20|38.69|38.51|38.75|38.57|38.75|38.57|38.69|38.51|7
1732678590000|2024-11-27 03:36:30|38.74|38.56|38.71|38.53|38.74|38.56|38.71|38.53|8
1732678600000|2024-11-27 03:36:40|38.72|38.54|38.7|38.52|38.72|38.54|38.7|38.52|9
1732678610000|2024-11-27 03:36:50|38.71|38.53|38.69|38.51|38.71|38.53|38.69|38.51|5
1732678620000|2024-11-27 03:37:00|38.7|38.52|38.65|38.47|38.7|38.52|38.65|38.47|8
1732678630000|2024-11-27 03:37:10|38.64|38.46|38.65|38.47|38.65|38.47|38.63|38.45|6
1732678640000|2024-11-27 03:37:20|38.66|38.48|38.69|38.51|38.69|38.51|38.65|38.47|10
1732678650000|2024-11-27 03:37:30|38.68|38.5|38.71|38.53|38.71|38.53|38.68|38.5|6
1732678660000|2024-11-27 03:37:40|38.72|38.54|38.71|38.53|38.72|38.54|38.7|38.52|4
1732678670000|2024-11-27 03:37:50|38.7|38.52|38.7|38.52|38.7|38.52|38.7|38.52|1
1732678680000|2024-11-27 03:38:00|38.71|38.53|38.7|38.52|38.71|38.53|38.7|38.52|4
1732678690000|2024-11-27 03:38:10|38.71|38.53|38.71|38.53|38.73|38.55|38.7|38.52|7
1732678700000|2024-11-27 03:38:20|38.7|38.52|38.71|38.53|38.71|38.53|38.7|38.52|2
1732678710000|2024-11-27 03:38:30|38.7|38.52|38.72|38.54|38.73|38.55|38.7|38.52|5
1732678720000|2024-11-27 03:38:40|38.73|38.55|38.71|38.53|38.74|38.56|38.71|38.53|7
1732678730000|2024-11-27 03:38:50|38.72|38.54|38.71|38.53|38.72|38.54|38.71|38.53|2
1732678740000|2024-11-27 03:39:00|38.72|38.54|38.76|38.58|38.77|38.59|38.72|38.54|7
1732678750000|2024-11-27 03:39:10|38.77|38.59|38.76|38.58|38.77|38.59|38.74|38.56|8
1732678760000|2024-11-27 03:39:20|38.77|38.59|38.79|38.61|38.8|38.62|38.77|38.59|8
1732678770000|2024-11-27 03:39:30|38.78|38.6|38.78|38.6|38.79|38.61|38.76|38.58|7
1732678780000|2024-11-27 03:39:40|38.77|38.59|38.76|38.58|38.77|38.59|38.75|38.57|5
1732678790000|2024-11-27 03:39:50|38.75|38.57|38.75|38.57|38.76|38.58|38.75|38.57|3
1732678800000|2024-11-27 03:40:00|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|3
1732678810000|2024-11-27 03:40:10|38.73|38.55|38.77|38.59|38.78|38.6|38.73|38.55|9
1732678820000|2024-11-27 03:40:20|38.76|38.58|38.75|38.57|38.77|38.59|38.72|38.54|14
1732678830000|2024-11-27 03:40:30|38.74|38.56|38.76|38.58|38.77|38.59|38.73|38.55|8
1732678840000|2024-11-27 03:40:40|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732678850000|2024-11-27 03:40:50|38.78|38.6|38.78|38.6|38.79|38.61|38.77|38.59|7
1732678860000|2024-11-27 03:41:00|38.79|38.61|38.79|38.61|38.79|38.61|38.77|38.59|7
1732678870000|2024-11-27 03:41:10|38.78|38.6|38.79|38.61|38.79|38.61|38.78|38.6|4
1732678880000|2024-11-27 03:41:20|38.78|38.6|38.73|38.55|38.78|38.6|38.73|38.55|5
1732678890000|2024-11-27 03:41:30|38.72|38.54|38.71|38.53|38.73|38.55|38.71|38.53|4
1732678900000|2024-11-27 03:41:40|38.72|38.54|38.76|38.58|38.76|38.58|38.71|38.53|8
1732678910000|2024-11-27 03:41:50|38.77|38.59|38.75|38.57|38.77|38.59|38.74|38.56|5
1732678920000|2024-11-27 03:42:00|38.76|38.58|38.77|38.59|38.78|38.6|38.75|38.57|7
1732678930000|2024-11-27 03:42:10|38.78|38.6|38.76|38.58|38.78|38.6|38.75|38.57|11
1732678940000|2024-11-27 03:42:20|38.75|38.57|38.74|38.56|38.75|38.57|38.73|38.55|4
1732678950000|2024-11-27 03:42:30|38.75|38.57|38.76|38.58|38.76|38.58|38.75|38.57|2
1732678970000|2024-11-27 03:42:50|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732678980000|2024-11-27 03:43:00|38.77|38.59|38.75|38.57|38.77|38.59|38.75|38.57|5
1732678990000|2024-11-27 03:43:10|38.76|38.58|38.78|38.6|38.78|38.6|38.75|38.57|5
1732679000000|2024-11-27 03:43:20|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|6
1732679010000|2024-11-27 03:43:30|38.83|38.65|38.83|38.65|38.84|38.66|38.82|38.64|13
1732679020000|2024-11-27 03:43:40|38.84|38.66|38.81|38.63|38.84|38.66|38.81|38.63|4
1732679030000|2024-11-27 03:43:50|38.8|38.62|38.8|38.62|38.8|38.62|38.79|38.61|3
1732679040000|2024-11-27 03:44:00|38.81|38.63|38.83|38.65|38.83|38.65|38.81|38.63|3
1732679050000|2024-11-27 03:44:10|38.82|38.64|38.82|38.64|38.83|38.65|38.82|38.64|5
1732679060000|2024-11-27 03:44:20|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732679070000|2024-11-27 03:44:30|38.8|38.62|38.82|38.64|38.82|38.64|38.8|38.62|5
1732679090000|2024-11-27 03:44:50|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732679100000|2024-11-27 03:45:00|38.82|38.64|38.86|38.68|38.86|38.68|38.82|38.64|7
1732679110000|2024-11-27 03:45:10|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|2
1732679120000|2024-11-27 03:45:20|38.88|38.7|38.89|38.71|38.89|38.71|38.87|38.69|6
1732679130000|2024-11-27 03:45:30|38.9|38.72|38.89|38.71|38.9|38.72|38.89|38.71|2
1732679140000|2024-11-27 03:45:40|38.9|38.72|38.88|38.7|38.9|38.72|38.87|38.69|5
1732679150000|2024-11-27 03:45:50|38.87|38.69|38.85|38.67|38.88|38.7|38.85|38.67|4
1732679160000|2024-11-27 03:46:00|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|6
1732679170000|2024-11-27 03:46:10|38.84|38.66|38.8|38.62|38.84|38.66|38.8|38.62|4
1732679180000|2024-11-27 03:46:20|38.79|38.61|38.79|38.61|38.8|38.62|38.79|38.61|3
1732679190000|2024-11-27 03:46:30|38.8|38.62|38.79|38.61|38.81|38.63|38.79|38.61|4
1732679200000|2024-11-27 03:46:40|38.78|38.6|38.77|38.59|38.78|38.6|38.77|38.59|4
1732679210000|2024-11-27 03:46:50|38.76|38.58|38.76|38.58|38.78|38.6|38.76|38.58|5
1732679220000|2024-11-27 03:47:00|38.77|38.59|38.77|38.59|38.78|38.6|38.76|38.58|7
1732679230000|2024-11-27 03:47:10|38.76|38.58|38.75|38.57|38.76|38.58|38.75|38.57|2
1732679240000|2024-11-27 03:47:20|38.74|38.56|38.73|38.55|38.75|38.57|38.72|38.54|6
1732679250000|2024-11-27 03:47:30|38.74|38.56|38.76|38.58|38.76|38.58|38.73|38.55|7
1732679260000|2024-11-27 03:47:40|38.75|38.57|38.74|38.56|38.77|38.59|38.74|38.56|6
1732679270000|2024-11-27 03:47:50|38.73|38.55|38.71|38.53|38.73|38.55|38.71|38.53|5
1732679280000|2024-11-27 03:48:00|38.72|38.54|38.71|38.53|38.74|38.56|38.71|38.53|10
1732679290000|2024-11-27 03:48:10|38.7|38.52|38.73|38.55|38.73|38.55|38.7|38.52|10
1732679300000|2024-11-27 03:48:20|38.7|38.52|38.68|38.5|38.7|38.52|38.68|38.5|3
1732679310000|2024-11-27 03:48:30|38.69|38.51|38.71|38.53|38.71|38.53|38.69|38.51|3
1732679320000|2024-11-27 03:48:40|38.7|38.52|38.72|38.54|38.73|38.55|38.7|38.52|6
1732679330000|2024-11-27 03:48:50|38.71|38.53|38.71|38.53|38.72|38.54|38.71|38.53|3
1732679340000|2024-11-27 03:49:00|38.73|38.55|38.78|38.6|38.79|38.61|38.73|38.55|8
1732679350000|2024-11-27 03:49:10|38.77|38.59|38.74|38.56|38.78|38.6|38.74|38.56|6
1732679360000|2024-11-27 03:49:20|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732679370000|2024-11-27 03:49:30|38.72|38.54|38.74|38.56|38.74|38.56|38.72|38.54|5
1732679380000|2024-11-27 03:49:40|38.73|38.55|38.79|38.61|38.79|38.61|38.73|38.55|4
1732679390000|2024-11-27 03:49:50|38.78|38.6|38.8|38.62|38.8|38.62|38.78|38.6|3
1732679400000|2024-11-27 03:50:00|38.79|38.61|38.8|38.62|38.8|38.62|38.79|38.61|4
1732679410000|2024-11-27 03:50:10|38.79|38.61|38.83|38.65|38.83|38.65|38.79|38.61|5
1732679430000|2024-11-27 03:50:30|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1732679450000|2024-11-27 03:50:50|38.84|38.66|38.84|38.66|38.84|38.66|38.84|38.66|1
1732679460000|2024-11-27 03:51:00|38.83|38.65|38.8|38.62|38.84|38.66|38.8|38.62|5
1732679470000|2024-11-27 03:51:10|38.81|38.63|38.8|38.62|38.82|38.64|38.8|38.62|4
1732679480000|2024-11-27 03:51:20|38.81|38.63|38.82|38.64|38.82|38.64|38.81|38.63|2
1732679490000|2024-11-27 03:51:30|38.83|38.65|38.85|38.67|38.85|38.67|38.83|38.65|3
1732679500000|2024-11-27 03:51:40|38.84|38.66|38.84|38.66|38.84|38.66|38.84|38.66|1
1732679510000|2024-11-27 03:51:50|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|3
1732679520000|2024-11-27 03:52:00|38.81|38.63|38.83|38.65|38.83|38.65|38.81|38.63|3
1732679530000|2024-11-27 03:52:10|38.82|38.64|38.84|38.66|38.84|38.66|38.82|38.64|3
1732679550000|2024-11-27 03:52:30|38.83|38.65|38.83|38.65|38.84|38.66|38.82|38.64|5
1732679560000|2024-11-27 03:52:40|38.84|38.66|38.84|38.66|38.84|38.66|38.84|38.66|1
1732679570000|2024-11-27 03:52:50|38.85|38.67|38.88|38.7|38.88|38.7|38.85|38.67|4
1732679580000|2024-11-27 03:53:00|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|3
1732679590000|2024-11-27 03:53:10|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1732679600000|2024-11-27 03:53:20|38.91|38.73|38.89|38.71|38.91|38.73|38.89|38.71|3
1732679610000|2024-11-27 03:53:30|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1732679620000|2024-11-27 03:53:40|38.88|38.7|38.88|38.7|38.88|38.7|38.88|38.7|1
1732679630000|2024-11-27 03:53:50|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732679640000|2024-11-27 03:54:00|38.9|38.72|38.89|38.71|38.91|38.73|38.89|38.71|3
1732679650000|2024-11-27 03:54:10|38.88|38.7|38.86|38.68|38.88|38.7|38.86|38.68|3
1732679660000|2024-11-27 03:54:20|38.85|38.67|38.84|38.66|38.85|38.67|38.84|38.66|2
1732679680000|2024-11-27 03:54:40|38.83|38.65|38.83|38.65|38.83|38.65|38.83|38.65|1
1732679690000|2024-11-27 03:54:50|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732679700000|2024-11-27 03:55:00|38.83|38.65|38.85|38.67|38.86|38.68|38.83|38.65|5
1732679710000|2024-11-27 03:55:10|38.86|38.68|38.86|38.68|38.87|38.69|38.86|38.68|3
1732679720000|2024-11-27 03:55:20|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|3
1732679730000|2024-11-27 03:55:30|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|3
1732679750000|2024-11-27 03:55:50|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1732679760000|2024-11-27 03:56:00|38.84|38.66|38.85|38.67|38.86|38.68|38.84|38.66|4
1732679770000|2024-11-27 03:56:10|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|4
1732679780000|2024-11-27 03:56:20|38.86|38.68|38.88|38.7|38.89|38.71|38.86|38.68|8
1732679790000|2024-11-27 03:56:30|38.89|38.71|38.85|38.67|38.89|38.71|38.85|38.67|3
1732679800000|2024-11-27 03:56:40|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1732679810000|2024-11-27 03:56:50|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732679820000|2024-11-27 03:57:00|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|2
1732679830000|2024-11-27 03:57:10|38.89|38.71|38.88|38.7|38.9|38.72|38.88|38.7|4
1732679840000|2024-11-27 03:57:20|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|2
1732679850000|2024-11-27 03:57:30|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1732679860000|2024-11-27 03:57:40|38.84|38.66|38.84|38.66|38.85|38.67|38.84|38.66|3
1732679870000|2024-11-27 03:57:50|38.85|38.67|38.82|38.64|38.85|38.67|38.82|38.64|4
1732679880000|2024-11-27 03:58:00|38.83|38.65|38.82|38.64|38.85|38.67|38.82|38.64|7
1732679890000|2024-11-27 03:58:10|38.81|38.63|38.81|38.63|38.82|38.64|38.81|38.63|3
1732679900000|2024-11-27 03:58:20|38.83|38.65|38.86|38.68|38.86|38.68|38.83|38.65|3
1732679910000|2024-11-27 03:58:30|38.87|38.69|38.87|38.69|38.87|38.69|38.87|38.69|1
1732679920000|2024-11-27 03:58:40|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732679930000|2024-11-27 03:58:50|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|2
1732679940000|2024-11-27 03:59:00|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1732679950000|2024-11-27 03:59:10|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|3
1732679960000|2024-11-27 03:59:20|38.82|38.64|38.82|38.64|38.82|38.64|38.8|38.62|4
1732679970000|2024-11-27 03:59:30|38.83|38.65|38.83|38.65|38.83|38.65|38.83|38.65|1
1732679990000|2024-11-27 03:59:50|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732680000000|2024-11-27 04:00:00|38.81|38.63|38.78|38.6|38.81|38.63|38.78|38.6|4
1732680010000|2024-11-27 04:00:10|38.79|38.61|38.8|38.62|38.81|38.63|38.79|38.61|6
1732680020000|2024-11-27 04:00:20|38.79|38.61|38.81|38.63|38.81|38.63|38.79|38.61|5
1732680030000|2024-11-27 04:00:30|38.82|38.64|38.81|38.63|38.82|38.64|38.81|38.63|2
1732680040000|2024-11-27 04:00:40|38.8|38.62|38.79|38.61|38.8|38.62|38.78|38.6|5
1732680050000|2024-11-27 04:00:50|38.78|38.6|38.78|38.6|38.78|38.6|38.77|38.59|3
1732680060000|2024-11-27 04:01:00|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|6
1732680070000|2024-11-27 04:01:10|38.83|38.65|38.83|38.65|38.84|38.66|38.82|38.64|5
1732680080000|2024-11-27 04:01:20|38.82|38.64|38.83|38.65|38.84|38.66|38.82|38.64|4
1732680090000|2024-11-27 04:01:30|38.84|38.66|38.83|38.65|38.84|38.66|38.83|38.65|2
1732680100000|2024-11-27 04:01:40|38.82|38.64|38.85|38.67|38.85|38.67|38.82|38.64|4
1732680110000|2024-11-27 04:01:50|38.86|38.68|38.86|38.68|38.86|38.68|38.85|38.67|3
1732680120000|2024-11-27 04:02:00|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1732680130000|2024-11-27 04:02:10|38.86|38.68|38.88|38.7|38.89|38.71|38.86|38.68|5
1732680140000|2024-11-27 04:02:20|38.87|38.69|38.87|38.69|38.87|38.69|38.86|38.68|3
1732680150000|2024-11-27 04:02:30|38.86|38.68|38.88|38.7|38.88|38.7|38.86|38.68|3
1732680160000|2024-11-27 04:02:40|38.89|38.71|38.9|38.72|38.9|38.72|38.89|38.71|2
1732680170000|2024-11-27 04:02:50|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|3
1732680180000|2024-11-27 04:03:00|38.92|38.74|38.95|38.77|38.95|38.77|38.92|38.74|6
1732680190000|2024-11-27 04:03:10|38.94|38.76|38.92|38.74|38.94|38.76|38.91|38.73|5
1732680200000|2024-11-27 04:03:20|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|6
1732680210000|2024-11-27 04:03:30|38.9|38.72|38.9|38.72|38.9|38.72|38.88|38.7|5
1732680220000|2024-11-27 04:03:40|38.89|38.71|38.88|38.7|38.89|38.71|38.88|38.7|2
1732680230000|2024-11-27 04:03:50|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|2
1732680240000|2024-11-27 04:04:00|38.85|38.67|38.85|38.67|38.85|38.67|38.84|38.66|3
1732680250000|2024-11-27 04:04:10|38.86|38.68|38.88|38.7|38.88|38.7|38.85|38.67|5
1732680260000|2024-11-27 04:04:20|38.89|38.71|38.9|38.72|38.9|38.72|38.89|38.71|2
1732680270000|2024-11-27 04:04:30|38.91|38.73|38.94|38.76|38.95|38.77|38.91|38.73|6
1732680280000|2024-11-27 04:04:40|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1732680290000|2024-11-27 04:04:50|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|5
1732680300000|2024-11-27 04:05:00|38.94|38.76|38.97|38.79|38.97|38.79|38.94|38.76|4
1732680310000|2024-11-27 04:05:10|38.96|38.78|38.94|38.76|38.96|38.78|38.93|38.75|4
1732680320000|2024-11-27 04:05:20|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1732680330000|2024-11-27 04:05:30|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1732680340000|2024-11-27 04:05:40|38.97|38.79|38.97|38.79|38.98|38.8|38.97|38.79|3
1732680350000|2024-11-27 04:05:50|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1732680360000|2024-11-27 04:06:00|39.01|38.83|39|38.82|39.02|38.84|39|38.82|6
1732680370000|2024-11-27 04:06:10|39.01|38.83|39.02|38.84|39.02|38.84|39|38.82|4
1732680380000|2024-11-27 04:06:20|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1732680390000|2024-11-27 04:06:30|39.04|38.86|39.09|38.91|39.09|38.91|39.04|38.86|8
1732680400000|2024-11-27 04:06:40|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1732680410000|2024-11-27 04:06:50|39.1|38.92|39.09|38.91|39.11|38.93|39.09|38.91|6
1732680420000|2024-11-27 04:07:00|39.08|38.9|39.1|38.92|39.11|38.93|39.07|38.89|10
1732680430000|2024-11-27 04:07:10|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732680440000|2024-11-27 04:07:20|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732680450000|2024-11-27 04:07:30|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732680490000|2024-11-27 04:08:10|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|5
1732680500000|2024-11-27 04:08:20|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|4
1732680510000|2024-11-27 04:08:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|4
1732680520000|2024-11-27 04:08:40|39.1|38.92|39.11|38.93|39.12|38.94|39.1|38.92|4
1732680530000|2024-11-27 04:08:50|39.12|38.94|39.11|38.93|39.13|38.95|39.1|38.92|9
1732680540000|2024-11-27 04:09:00|39.1|38.92|39.09|38.91|39.1|38.92|39.07|38.89|5
1732680550000|2024-11-27 04:09:10|39.08|38.9|39.07|38.89|39.09|38.91|39.07|38.89|4
1732680560000|2024-11-27 04:09:20|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|4
1732680580000|2024-11-27 04:09:40|39.05|38.87|39.05|38.87|39.05|38.87|39.04|38.86|3
1732680590000|2024-11-27 04:09:50|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1732680600000|2024-11-27 04:10:00|39.05|38.87|39.04|38.86|39.06|38.88|39.04|38.86|4
1732680610000|2024-11-27 04:10:10|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|4
1732680620000|2024-11-27 04:10:20|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|4
1732680630000|2024-11-27 04:10:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|3
1732680640000|2024-11-27 04:10:40|39.01|38.83|39.03|38.85|39.03|38.85|39.01|38.83|3
1732680650000|2024-11-27 04:10:50|39.04|38.86|39.01|38.83|39.04|38.86|39.01|38.83|4
1732680660000|2024-11-27 04:11:00|39.02|38.84|39.02|38.84|39.04|38.86|39.02|38.84|9
1732680670000|2024-11-27 04:11:10|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732680680000|2024-11-27 04:11:20|39|38.82|39.01|38.83|39.01|38.83|38.99|38.81|4
1732680690000|2024-11-27 04:11:30|39|38.82|39|38.82|39|38.82|39|38.82|1
1732680700000|2024-11-27 04:11:40|38.99|38.81|39.01|38.83|39.01|38.83|38.99|38.81|3
1732680710000|2024-11-27 04:11:50|39|38.82|39.02|38.84|39.02|38.84|39|38.82|3
1732680720000|2024-11-27 04:12:00|39.03|38.85|39.06|38.88|39.06|38.88|39.03|38.85|4
1732680730000|2024-11-27 04:12:10|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|3
1732680740000|2024-11-27 04:12:20|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1732680750000|2024-11-27 04:12:30|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|4
1732680760000|2024-11-27 04:12:40|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1732680770000|2024-11-27 04:12:50|39.08|38.9|39.07|38.89|39.09|38.91|39.07|38.89|4
1732680780000|2024-11-27 04:13:00|39.06|38.88|39.1|38.92|39.1|38.92|39.06|38.88|4
1732680800000|2024-11-27 04:13:20|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732680820000|2024-11-27 04:13:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732680850000|2024-11-27 04:14:10|39.1|38.92|39.09|38.91|39.1|38.92|39.08|38.9|4
1732680860000|2024-11-27 04:14:20|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732680880000|2024-11-27 04:14:40|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|4
1732680890000|2024-11-27 04:14:50|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1732680900000|2024-11-27 04:15:00|39.11|38.93|39.05|38.87|39.11|38.93|39.05|38.87|6
1732680910000|2024-11-27 04:15:10|39.04|38.86|39.06|38.88|39.06|38.88|39.04|38.86|3
1732680920000|2024-11-27 04:15:20|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|8
1732680930000|2024-11-27 04:15:30|39.09|38.91|39.09|38.91|39.09|38.91|39.07|38.89|7
1732680940000|2024-11-27 04:15:40|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|4
1732680950000|2024-11-27 04:15:50|39.09|38.91|39.11|38.93|39.11|38.93|39.09|38.91|3
1732680960000|2024-11-27 04:16:00|39.12|38.94|39.13|38.95|39.14|38.96|39.11|38.93|6
1732680970000|2024-11-27 04:16:10|39.12|38.94|39.14|38.96|39.15|38.97|39.12|38.94|5
1732680980000|2024-11-27 04:16:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732680990000|2024-11-27 04:16:30|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732681000000|2024-11-27 04:16:40|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732681010000|2024-11-27 04:16:50|39.15|38.97|39.16|38.98|39.17|38.99|39.15|38.97|4
1732681020000|2024-11-27 04:17:00|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|2
1732681030000|2024-11-27 04:17:10|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|5
1732681040000|2024-11-27 04:17:20|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1732681050000|2024-11-27 04:17:30|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732681070000|2024-11-27 04:17:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732681090000|2024-11-27 04:18:10|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|6
1732681100000|2024-11-27 04:18:20|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|4
1732681110000|2024-11-27 04:18:30|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|3
1732681120000|2024-11-27 04:18:40|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732681130000|2024-11-27 04:18:50|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1732681140000|2024-11-27 04:19:00|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|3
1732681150000|2024-11-27 04:19:10|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|3
1732681160000|2024-11-27 04:19:20|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732681170000|2024-11-27 04:19:30|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1732681180000|2024-11-27 04:19:40|39.32|39.14|39.32|39.14|39.33|39.15|39.32|39.14|3
1732681200000|2024-11-27 04:20:00|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732681210000|2024-11-27 04:20:10|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1732681220000|2024-11-27 04:20:20|39.34|39.16|39.4|39.22|39.4|39.22|39.34|39.16|6
1732681230000|2024-11-27 04:20:30|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|3
1732681240000|2024-11-27 04:20:40|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1732681250000|2024-11-27 04:20:50|39.43|39.25|39.45|39.27|39.45|39.27|39.43|39.25|3
1732681260000|2024-11-27 04:21:00|39.44|39.26|39.43|39.25|39.45|39.27|39.42|39.24|5
1732681270000|2024-11-27 04:21:10|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|2
1732681280000|2024-11-27 04:21:20|39.44|39.26|39.47|39.29|39.47|39.29|39.44|39.26|4
1732681290000|2024-11-27 04:21:30|39.48|39.3|39.5|39.32|39.5|39.32|39.48|39.3|5
1732681300000|2024-11-27 04:21:40|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1732681310000|2024-11-27 04:21:50|39.53|39.35|39.54|39.36|39.54|39.36|39.52|39.34|6
1732681320000|2024-11-27 04:22:00|39.55|39.37|39.48|39.3|39.55|39.37|39.48|39.3|6
1732681330000|2024-11-27 04:22:10|39.49|39.31|39.48|39.3|39.5|39.32|39.48|39.3|4
1732681340000|2024-11-27 04:22:20|39.49|39.31|39.51|39.33|39.51|39.33|39.48|39.3|7
1732681350000|2024-11-27 04:22:30|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|4
1732681360000|2024-11-27 04:22:40|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|6
1732681370000|2024-11-27 04:22:50|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|3
1732681380000|2024-11-27 04:23:00|39.49|39.31|39.51|39.33|39.51|39.33|39.47|39.29|8
1732681390000|2024-11-27 04:23:10|39.5|39.32|39.52|39.34|39.52|39.34|39.5|39.32|5
1732681400000|2024-11-27 04:23:20|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732681410000|2024-11-27 04:23:30|39.54|39.36|39.51|39.33|39.54|39.36|39.51|39.33|3
1732681420000|2024-11-27 04:23:40|39.5|39.32|39.5|39.32|39.51|39.33|39.5|39.32|3
1732681430000|2024-11-27 04:23:50|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|5
1732681440000|2024-11-27 04:24:00|39.5|39.32|39.53|39.35|39.53|39.35|39.5|39.32|4
1732681450000|2024-11-27 04:24:10|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|3
1732681460000|2024-11-27 04:24:20|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|3
1732681470000|2024-11-27 04:24:30|39.48|39.3|39.45|39.27|39.48|39.3|39.45|39.27|4
1732681480000|2024-11-27 04:24:40|39.44|39.26|39.42|39.24|39.44|39.26|39.42|39.24|5
1732681490000|2024-11-27 04:24:50|39.43|39.25|39.42|39.24|39.43|39.25|39.41|39.23|6
1732681500000|2024-11-27 04:25:00|39.41|39.23|39.39|39.21|39.41|39.23|39.38|39.2|5
1732681510000|2024-11-27 04:25:10|39.4|39.22|39.46|39.28|39.46|39.28|39.4|39.22|7
1732681520000|2024-11-27 04:25:20|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|2
1732681530000|2024-11-27 04:25:30|39.45|39.27|39.48|39.3|39.48|39.3|39.45|39.27|4
1732681540000|2024-11-27 04:25:40|39.49|39.31|39.51|39.33|39.52|39.34|39.49|39.31|7
1732681550000|2024-11-27 04:25:50|39.52|39.34|39.52|39.34|39.53|39.35|39.52|39.34|5
1732681560000|2024-11-27 04:26:00|39.5|39.32|39.5|39.32|39.52|39.34|39.49|39.31|9
1732681570000|2024-11-27 04:26:10|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|3
1732681580000|2024-11-27 04:26:20|39.5|39.32|39.48|39.3|39.5|39.32|39.48|39.3|5
1732681590000|2024-11-27 04:26:30|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|2
1732681600000|2024-11-27 04:26:40|39.48|39.3|39.47|39.29|39.49|39.31|39.47|39.29|4
1732681610000|2024-11-27 04:26:50|39.46|39.28|39.46|39.28|39.47|39.29|39.46|39.28|3
1732681620000|2024-11-27 04:27:00|39.45|39.27|39.41|39.23|39.45|39.27|39.4|39.22|4
1732681630000|2024-11-27 04:27:10|39.4|39.22|39.35|39.17|39.4|39.22|39.35|39.17|6
1732681640000|2024-11-27 04:27:20|39.34|39.16|39.39|39.21|39.39|39.21|39.34|39.16|6
1732681650000|2024-11-27 04:27:30|39.4|39.22|39.4|39.22|39.41|39.23|39.39|39.21|4
1732681660000|2024-11-27 04:27:40|39.39|39.21|39.4|39.22|39.42|39.24|39.39|39.21|6
1732681670000|2024-11-27 04:27:50|39.39|39.21|39.42|39.24|39.43|39.25|39.38|39.2|7
1732681680000|2024-11-27 04:28:00|39.43|39.25|39.41|39.23|39.43|39.25|39.39|39.21|7
1732681690000|2024-11-27 04:28:10|39.42|39.24|39.4|39.22|39.42|39.24|39.39|39.21|8
1732681700000|2024-11-27 04:28:20|39.39|39.21|39.4|39.22|39.42|39.24|39.39|39.21|5
1732681710000|2024-11-27 04:28:30|39.41|39.23|39.39|39.21|39.41|39.23|39.39|39.21|3
1732681720000|2024-11-27 04:28:40|39.4|39.22|39.37|39.19|39.4|39.22|39.37|39.19|3
1732681730000|2024-11-27 04:28:50|39.36|39.18|39.38|39.2|39.38|39.2|39.36|39.18|3
1732681740000|2024-11-27 04:29:00|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|2
1732681750000|2024-11-27 04:29:10|39.38|39.2|39.39|39.21|39.4|39.22|39.38|39.2|6
1732681760000|2024-11-27 04:29:20|39.38|39.2|39.38|39.2|39.4|39.22|39.38|39.2|5
1732681780000|2024-11-27 04:29:40|39.37|39.19|39.37|39.19|39.37|39.19|39.36|39.18|3
1732681790000|2024-11-27 04:29:50|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1732681800000|2024-11-27 04:30:00|39.39|39.21|39.39|39.21|39.41|39.23|39.38|39.2|5
1732681810000|2024-11-27 04:30:10|39.38|39.2|39.33|39.15|39.38|39.2|39.33|39.15|6
1732681820000|2024-11-27 04:30:20|39.34|39.16|39.35|39.17|39.35|39.17|39.33|39.15|4
1732681830000|2024-11-27 04:30:30|39.34|39.16|39.32|39.14|39.34|39.16|39.32|39.14|3
1732681840000|2024-11-27 04:30:40|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732681850000|2024-11-27 04:30:50|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732681860000|2024-11-27 04:31:00|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|2
1732681870000|2024-11-27 04:31:10|39.38|39.2|39.36|39.18|39.38|39.2|39.35|39.17|4
1732681880000|2024-11-27 04:31:20|39.37|39.19|39.34|39.16|39.37|39.19|39.34|39.16|4
1732681890000|2024-11-27 04:31:30|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1732681900000|2024-11-27 04:31:40|39.34|39.16|39.32|39.14|39.34|39.16|39.32|39.14|3
1732681910000|2024-11-27 04:31:50|39.33|39.15|39.32|39.14|39.34|39.16|39.32|39.14|4
1732681920000|2024-11-27 04:32:00|39.33|39.15|39.32|39.14|39.34|39.16|39.32|39.14|4
1732681930000|2024-11-27 04:32:10|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|2
1732681940000|2024-11-27 04:32:20|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1732681950000|2024-11-27 04:32:30|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|2
1732681960000|2024-11-27 04:32:40|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|3
1732681970000|2024-11-27 04:32:50|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|5
1732681980000|2024-11-27 04:33:00|39.29|39.11|39.25|39.07|39.29|39.11|39.25|39.07|5
1732681990000|2024-11-27 04:33:10|39.26|39.08|39.23|39.05|39.26|39.08|39.23|39.05|5
1732682000000|2024-11-27 04:33:20|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1732682010000|2024-11-27 04:33:30|39.24|39.06|39.26|39.08|39.26|39.08|39.23|39.05|6
1732682020000|2024-11-27 04:33:40|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1732682030000|2024-11-27 04:33:50|39.26|39.08|39.26|39.08|39.26|39.08|39.25|39.07|3
1732682040000|2024-11-27 04:34:00|39.25|39.07|39.26|39.08|39.28|39.1|39.25|39.07|6
1732682050000|2024-11-27 04:34:10|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|4
1732682060000|2024-11-27 04:34:20|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732682070000|2024-11-27 04:34:30|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|5
1732682080000|2024-11-27 04:34:40|39.26|39.08|39.28|39.1|39.29|39.11|39.26|39.08|5
1732682090000|2024-11-27 04:34:50|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1732682100000|2024-11-27 04:35:00|39.29|39.11|39.29|39.11|39.29|39.11|39.27|39.09|5
1732682110000|2024-11-27 04:35:10|39.28|39.1|39.25|39.07|39.29|39.11|39.24|39.06|5
1732682120000|2024-11-27 04:35:20|39.23|39.05|39.22|39.04|39.24|39.06|39.21|39.03|4
1732682130000|2024-11-27 04:35:30|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|2
1732682140000|2024-11-27 04:35:40|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1732682150000|2024-11-27 04:35:50|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1732682160000|2024-11-27 04:36:00|39.22|39.04|39.26|39.08|39.28|39.1|39.22|39.04|10
1732682170000|2024-11-27 04:36:10|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|5
1732682180000|2024-11-27 04:36:20|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1732682190000|2024-11-27 04:36:30|39.3|39.12|39.24|39.06|39.3|39.12|39.24|39.06|6
1732682200000|2024-11-27 04:36:40|39.23|39.05|39.23|39.05|39.23|39.05|39.21|39.03|4
1732682210000|2024-11-27 04:36:50|39.21|39.03|39.15|38.97|39.21|39.03|39.15|38.97|9
1732682220000|2024-11-27 04:37:00|39.14|38.96|39.14|38.96|39.17|38.99|39.14|38.96|8
1732682230000|2024-11-27 04:37:10|39.15|38.97|39.15|38.97|39.15|38.97|39.13|38.95|5
1732682240000|2024-11-27 04:37:20|39.14|38.96|39.11|38.93|39.14|38.96|39.11|38.93|3
1732682250000|2024-11-27 04:37:30|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1732682260000|2024-11-27 04:37:40|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|5
1732682270000|2024-11-27 04:37:50|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1732682280000|2024-11-27 04:38:00|39.05|38.87|39.05|38.87|39.05|38.87|39.04|38.86|5
1732682290000|2024-11-27 04:38:10|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|6
1732682300000|2024-11-27 04:38:20|39.1|38.92|39.09|38.91|39.11|38.93|39.07|38.89|7
1732682310000|2024-11-27 04:38:30|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|5
1732682320000|2024-11-27 04:38:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732682330000|2024-11-27 04:38:50|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|7
1732682340000|2024-11-27 04:39:00|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|5
1732682350000|2024-11-27 04:39:10|39.16|38.98|39.15|38.97|39.16|38.98|39.13|38.95|6
1732682360000|2024-11-27 04:39:20|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|4
1732682370000|2024-11-27 04:39:30|39.14|38.96|39.16|38.98|39.17|38.99|39.14|38.96|5
1732682380000|2024-11-27 04:39:40|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|3
1732682390000|2024-11-27 04:39:50|39.14|38.96|39.14|38.96|39.14|38.96|39.13|38.95|3
1732682400000|2024-11-27 04:40:00|39.15|38.97|39.19|39.01|39.19|39.01|39.15|38.97|10
1732682410000|2024-11-27 04:40:10|39.2|39.02|39.16|38.98|39.2|39.02|39.16|38.98|8
1732682420000|2024-11-27 04:40:20|39.17|38.99|39.2|39.02|39.2|39.02|39.17|38.99|6
1732682430000|2024-11-27 04:40:30|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|4
1732682440000|2024-11-27 04:40:40|39.21|39.03|39.2|39.02|39.21|39.03|39.19|39.01|8
1732682450000|2024-11-27 04:40:50|39.18|39|39.12|38.94|39.18|39|39.11|38.93|7
1732682460000|2024-11-27 04:41:00|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|5
1732682470000|2024-11-27 04:41:10|39.09|38.91|39.09|38.91|39.09|38.91|39.08|38.9|7
1732682480000|2024-11-27 04:41:20|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|4
1732682490000|2024-11-27 04:41:30|39.1|38.92|39.09|38.91|39.1|38.92|39.07|38.89|9
1732682500000|2024-11-27 04:41:40|39.08|38.9|39.05|38.87|39.09|38.91|39.05|38.87|6
1732682510000|2024-11-27 04:41:50|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1732682520000|2024-11-27 04:42:00|39.07|38.89|39.08|38.9|39.08|38.9|39.05|38.87|6
1732682530000|2024-11-27 04:42:10|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|6
1732682540000|2024-11-27 04:42:20|39.06|38.88|39.11|38.93|39.11|38.93|39.05|38.87|6
1732682550000|2024-11-27 04:42:30|39.12|38.94|39.11|38.93|39.13|38.95|39.1|38.92|6
1732682560000|2024-11-27 04:42:40|39.1|38.92|39.08|38.9|39.1|38.92|39.07|38.89|5
1732682570000|2024-11-27 04:42:50|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|3
1732682580000|2024-11-27 04:43:00|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1732682590000|2024-11-27 04:43:10|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|4
1732682600000|2024-11-27 04:43:20|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1732682610000|2024-11-27 04:43:30|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|4
1732682620000|2024-11-27 04:43:40|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|5
1732682630000|2024-11-27 04:43:50|39.17|38.99|39.18|39|39.18|39|39.16|38.98|4
1732682640000|2024-11-27 04:44:00|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732682650000|2024-11-27 04:44:10|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|3
1732682660000|2024-11-27 04:44:20|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1732682670000|2024-11-27 04:44:30|39.12|38.94|39.13|38.95|39.14|38.96|39.12|38.94|6
1732682680000|2024-11-27 04:44:40|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732682690000|2024-11-27 04:44:50|39.15|38.97|39.21|39.03|39.21|39.03|39.15|38.97|6
1732682700000|2024-11-27 04:45:00|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732682710000|2024-11-27 04:45:10|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|6
1732682720000|2024-11-27 04:45:20|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732682730000|2024-11-27 04:45:30|39.25|39.07|39.25|39.07|39.26|39.08|39.24|39.06|5
1732682740000|2024-11-27 04:45:40|39.26|39.08|39.24|39.06|39.26|39.08|39.24|39.06|3
1732682750000|2024-11-27 04:45:50|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|3
1732682760000|2024-11-27 04:46:00|39.21|39.03|39.22|39.04|39.22|39.04|39.19|39.01|7
1732682770000|2024-11-27 04:46:10|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732682780000|2024-11-27 04:46:20|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1732682790000|2024-11-27 04:46:30|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|5
1732682800000|2024-11-27 04:46:40|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1732682810000|2024-11-27 04:46:50|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732682820000|2024-11-27 04:47:00|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1732682830000|2024-11-27 04:47:10|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1732682840000|2024-11-27 04:47:20|39.19|39.01|39.19|39.01|39.19|39.01|39.17|38.99|4
1732682850000|2024-11-27 04:47:30|39.18|39|39.15|38.97|39.18|39|39.15|38.97|3
1732682860000|2024-11-27 04:47:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732682870000|2024-11-27 04:47:50|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|6
1732682880000|2024-11-27 04:48:00|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1732682890000|2024-11-27 04:48:10|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732682900000|2024-11-27 04:48:20|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|6
1732682910000|2024-11-27 04:48:30|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1732682920000|2024-11-27 04:48:40|39.15|38.97|39.14|38.96|39.16|38.98|39.14|38.96|3
1732682930000|2024-11-27 04:48:50|39.15|38.97|39.16|38.98|39.17|38.99|39.15|38.97|4
1732682940000|2024-11-27 04:49:00|39.17|38.99|39.15|38.97|39.18|39|39.15|38.97|6
1732682950000|2024-11-27 04:49:10|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732682960000|2024-11-27 04:49:20|39.13|38.95|39.12|38.94|39.13|38.95|39.11|38.93|4
1732682970000|2024-11-27 04:49:30|39.13|38.95|39.14|38.96|39.14|38.96|39.12|38.94|4
1732682980000|2024-11-27 04:49:40|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1732682990000|2024-11-27 04:49:50|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1732683000000|2024-11-27 04:50:00|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1732683010000|2024-11-27 04:50:10|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|2
1732683020000|2024-11-27 04:50:20|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1732683040000|2024-11-27 04:50:40|39.05|38.87|39.05|38.87|39.05|38.87|39.05|38.87|1
1732683060000|2024-11-27 04:51:00|39.04|38.86|39.06|38.88|39.06|38.88|39.04|38.86|5
1732683070000|2024-11-27 04:51:10|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1732683080000|2024-11-27 04:51:20|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|3
1732683090000|2024-11-27 04:51:30|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|3
1732683100000|2024-11-27 04:51:40|39.05|38.87|39.08|38.9|39.08|38.9|39.05|38.87|7
1732683110000|2024-11-27 04:51:50|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|3
1732683120000|2024-11-27 04:52:00|39.08|38.9|39.07|38.89|39.08|38.9|39.06|38.88|6
1732683130000|2024-11-27 04:52:10|39.05|38.87|39.06|38.88|39.06|38.88|39.02|38.84|8
1732683140000|2024-11-27 04:52:20|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1732683150000|2024-11-27 04:52:30|39.07|38.89|39.07|38.89|39.08|38.9|39.07|38.89|3
1732683160000|2024-11-27 04:52:40|39.06|38.88|39.04|38.86|39.06|38.88|39.04|38.86|2
1732683170000|2024-11-27 04:52:50|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|5
1732683180000|2024-11-27 04:53:00|39|38.82|39.01|38.83|39.02|38.84|39|38.82|10
1732683190000|2024-11-27 04:53:10|39|38.82|38.97|38.79|39|38.82|38.97|38.79|4
1732683200000|2024-11-27 04:53:20|38.96|38.78|38.91|38.73|38.96|38.78|38.91|38.73|6
1732683210000|2024-11-27 04:53:30|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|6
1732683220000|2024-11-27 04:53:40|38.92|38.74|38.92|38.74|38.92|38.74|38.91|38.73|5
1732683230000|2024-11-27 04:53:50|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|7
1732683240000|2024-11-27 04:54:00|38.94|38.76|38.94|38.76|38.95|38.77|38.94|38.76|5
1732683250000|2024-11-27 04:54:10|38.93|38.75|38.93|38.75|38.93|38.75|38.92|38.74|5
1732683260000|2024-11-27 04:54:20|38.94|38.76|38.93|38.75|38.94|38.76|38.93|38.75|4
1732683270000|2024-11-27 04:54:30|38.92|38.74|38.92|38.74|38.92|38.74|38.9|38.72|13
1732683280000|2024-11-27 04:54:40|38.91|38.73|38.92|38.74|38.94|38.76|38.91|38.73|12
1732683290000|2024-11-27 04:54:50|38.93|38.75|38.93|38.75|38.93|38.75|38.92|38.74|3
1732683300000|2024-11-27 04:55:00|38.94|38.76|38.97|38.79|38.97|38.79|38.94|38.76|4
1732683310000|2024-11-27 04:55:10|38.96|38.78|38.93|38.75|38.96|38.78|38.92|38.74|10
1732683320000|2024-11-27 04:55:20|38.92|38.74|38.92|38.74|38.92|38.74|38.91|38.73|3
1732683330000|2024-11-27 04:55:30|38.91|38.73|38.9|38.72|38.91|38.73|38.9|38.72|2
1732683340000|2024-11-27 04:55:40|38.91|38.73|38.96|38.78|38.96|38.78|38.91|38.73|12
1732683350000|2024-11-27 04:55:50|38.95|38.77|38.97|38.79|38.97|38.79|38.95|38.77|7
1732683360000|2024-11-27 04:56:00|38.98|38.8|38.99|38.81|38.99|38.81|38.96|38.78|7
1732683370000|2024-11-27 04:56:10|39|38.82|39|38.82|39|38.82|39|38.82|1
1732683380000|2024-11-27 04:56:20|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732683390000|2024-11-27 04:56:30|38.97|38.79|39|38.82|39|38.82|38.97|38.79|3
1732683400000|2024-11-27 04:56:40|38.99|38.81|39.01|38.83|39.01|38.83|38.99|38.81|3
1732683420000|2024-11-27 04:57:00|39|38.82|38.99|38.81|39|38.82|38.99|38.81|2
1732683430000|2024-11-27 04:57:10|39|38.82|39.01|38.83|39.01|38.83|39|38.82|2
1732683440000|2024-11-27 04:57:20|39|38.82|39.02|38.84|39.03|38.85|38.99|38.81|9
1732683450000|2024-11-27 04:57:30|39|38.82|39|38.82|39|38.82|38.99|38.81|3
1732683480000|2024-11-27 04:58:00|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732683490000|2024-11-27 04:58:10|39|38.82|39|38.82|39.01|38.83|39|38.82|5
1732683500000|2024-11-27 04:58:20|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732683510000|2024-11-27 04:58:30|38.98|38.8|38.97|38.79|38.98|38.8|38.97|38.79|2
1732683520000|2024-11-27 04:58:40|38.96|38.78|39|38.82|39|38.82|38.95|38.77|5
1732683530000|2024-11-27 04:58:50|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1732683540000|2024-11-27 04:59:00|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732683550000|2024-11-27 04:59:10|39|38.82|39.01|38.83|39.01|38.83|39|38.82|2
1732683560000|2024-11-27 04:59:20|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|2
1732683570000|2024-11-27 04:59:30|39.02|38.84|39.02|38.84|39.03|38.85|39.02|38.84|3
1732683590000|2024-11-27 04:59:50|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|3
1732683600000|2024-11-27 05:00:00|39.04|38.86|39.1|38.92|39.1|38.92|39.04|38.86|6
1732683610000|2024-11-27 05:00:10|39.11|38.93|39.08|38.9|39.11|38.93|39.08|38.9|8
1732683620000|2024-11-27 05:00:20|39.07|38.89|39.06|38.88|39.09|38.91|39.06|38.88|7
1732683630000|2024-11-27 05:00:30|39.07|38.89|39.06|38.88|39.08|38.9|39.06|38.88|8
1732683640000|2024-11-27 05:00:40|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|6
1732683650000|2024-11-27 05:00:50|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|3
1732683660000|2024-11-27 05:01:00|39.04|38.86|39.04|38.86|39.05|38.87|39.03|38.85|4
1732683670000|2024-11-27 05:01:10|39.05|38.87|39.06|38.88|39.08|38.9|39.05|38.87|6
1732683680000|2024-11-27 05:01:20|39.07|38.89|39.05|38.87|39.07|38.89|39.04|38.86|8
1732683690000|2024-11-27 05:01:30|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|4
1732683700000|2024-11-27 05:01:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1732683710000|2024-11-27 05:01:50|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1732683720000|2024-11-27 05:02:00|39.02|38.84|39.02|38.84|39.02|38.84|39.01|38.83|3
1732683730000|2024-11-27 05:02:10|39.03|38.85|39.01|38.83|39.04|38.86|39.01|38.83|4
1732683740000|2024-11-27 05:02:20|39|38.82|39|38.82|39|38.82|38.98|38.8|4
1732683750000|2024-11-27 05:02:30|38.98|38.8|39.01|38.83|39.01|38.83|38.98|38.8|6
1732683760000|2024-11-27 05:02:40|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1732683770000|2024-11-27 05:02:50|39.03|38.85|39.08|38.9|39.08|38.9|39.03|38.85|4
1732683780000|2024-11-27 05:03:00|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|8
1732683790000|2024-11-27 05:03:10|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1732683800000|2024-11-27 05:03:20|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1732683810000|2024-11-27 05:03:30|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|4
1732683820000|2024-11-27 05:03:40|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1732683830000|2024-11-27 05:03:50|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732683840000|2024-11-27 05:04:00|39.1|38.92|39.06|38.88|39.11|38.93|39.06|38.88|7
1732683850000|2024-11-27 05:04:10|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|3
1732683860000|2024-11-27 05:04:20|39.04|38.86|39.01|38.83|39.04|38.86|39.01|38.83|4
1732683870000|2024-11-27 05:04:30|39|38.82|39.02|38.84|39.02|38.84|38.99|38.81|4
1732683880000|2024-11-27 05:04:40|39.03|38.85|39.04|38.86|39.04|38.86|39.02|38.84|5
1732683890000|2024-11-27 05:04:50|39.03|38.85|39.05|38.87|39.06|38.88|39.03|38.85|5
1732683900000|2024-11-27 05:05:00|39.04|38.86|39|38.82|39.04|38.86|39|38.82|5
1732683910000|2024-11-27 05:05:10|38.99|38.81|38.98|38.8|38.99|38.81|38.98|38.8|2
1732683920000|2024-11-27 05:05:20|38.99|38.81|38.97|38.79|39|38.82|38.97|38.79|4
1732683930000|2024-11-27 05:05:30|38.96|38.78|38.93|38.75|38.96|38.78|38.93|38.75|4
1732683940000|2024-11-27 05:05:40|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|2
1732683950000|2024-11-27 05:05:50|38.94|38.76|38.91|38.73|38.94|38.76|38.91|38.73|8
1732683960000|2024-11-27 05:06:00|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|3
1732683970000|2024-11-27 05:06:10|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1732683980000|2024-11-27 05:06:20|38.93|38.75|38.93|38.75|38.93|38.75|38.92|38.74|3
1732683990000|2024-11-27 05:06:30|38.92|38.74|38.9|38.72|38.92|38.74|38.9|38.72|3
1732684010000|2024-11-27 05:06:50|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|2
1732684020000|2024-11-27 05:07:00|38.87|38.69|38.86|38.68|38.87|38.69|38.86|38.68|2
1732684030000|2024-11-27 05:07:10|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|2
1732684040000|2024-11-27 05:07:20|38.85|38.67|38.85|38.67|38.85|38.67|38.84|38.66|3
1732684050000|2024-11-27 05:07:30|38.86|38.68|38.87|38.69|38.88|38.7|38.85|38.67|6
1732684060000|2024-11-27 05:07:40|38.86|38.68|38.89|38.71|38.89|38.71|38.86|38.68|4
1732684070000|2024-11-27 05:07:50|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1732684080000|2024-11-27 05:08:00|38.91|38.73|38.94|38.76|38.94|38.76|38.9|38.72|6
1732684090000|2024-11-27 05:08:10|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1732684100000|2024-11-27 05:08:20|38.95|38.77|38.95|38.77|38.95|38.77|38.94|38.76|5
1732684110000|2024-11-27 05:08:30|38.96|38.78|38.96|38.78|38.96|38.78|38.95|38.77|3
1732684120000|2024-11-27 05:08:40|38.94|38.76|38.94|38.76|38.94|38.76|38.93|38.75|3
1732684130000|2024-11-27 05:08:50|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1732684140000|2024-11-27 05:09:00|38.97|38.79|38.99|38.81|38.99|38.81|38.97|38.79|3
1732684150000|2024-11-27 05:09:10|38.98|38.8|38.99|38.81|38.99|38.81|38.97|38.79|6
1732684160000|2024-11-27 05:09:20|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1732684170000|2024-11-27 05:09:30|38.96|38.78|38.94|38.76|38.97|38.79|38.94|38.76|6
1732684180000|2024-11-27 05:09:40|38.95|38.77|38.97|38.79|38.97|38.79|38.94|38.76|9
1732684200000|2024-11-27 05:10:00|38.98|38.8|39|38.82|39|38.82|38.98|38.8|3
1732684210000|2024-11-27 05:10:10|39.01|38.83|38.99|38.81|39.03|38.85|38.99|38.81|5
1732684220000|2024-11-27 05:10:20|38.97|38.79|38.96|38.78|38.97|38.79|38.95|38.77|4
1732684230000|2024-11-27 05:10:30|38.95|38.77|38.94|38.76|38.95|38.77|38.94|38.76|4
1732684240000|2024-11-27 05:10:40|38.9|38.72|38.9|38.72|38.91|38.73|38.9|38.72|3
1732684250000|2024-11-27 05:10:50|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|3
1732684260000|2024-11-27 05:11:00|38.92|38.74|38.91|38.73|38.93|38.75|38.91|38.73|6
1732684270000|2024-11-27 05:11:10|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|4
1732684280000|2024-11-27 05:11:20|38.9|38.72|38.92|38.74|38.92|38.74|38.89|38.71|5
1732684290000|2024-11-27 05:11:30|38.91|38.73|38.9|38.72|38.91|38.73|38.9|38.72|2
1732684300000|2024-11-27 05:11:40|38.91|38.73|38.9|38.72|38.91|38.73|38.9|38.72|2
1732684310000|2024-11-27 05:11:50|38.91|38.73|38.94|38.76|38.94|38.76|38.91|38.73|4
1732684320000|2024-11-27 05:12:00|38.93|38.75|38.91|38.73|38.93|38.75|38.91|38.73|3
1732684340000|2024-11-27 05:12:20|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1732684360000|2024-11-27 05:12:40|38.91|38.73|38.9|38.72|38.93|38.75|38.9|38.72|4
1732684380000|2024-11-27 05:13:00|38.91|38.73|38.92|38.74|38.93|38.75|38.91|38.73|4
1732684390000|2024-11-27 05:13:10|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1732684400000|2024-11-27 05:13:20|38.93|38.75|38.91|38.73|38.93|38.75|38.91|38.73|5
1732684410000|2024-11-27 05:13:30|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1732684420000|2024-11-27 05:13:40|38.92|38.74|38.93|38.75|38.93|38.75|38.92|38.74|2
1732684430000|2024-11-27 05:13:50|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|3
1732684450000|2024-11-27 05:14:10|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|7
1732684460000|2024-11-27 05:14:20|38.92|38.74|38.9|38.72|38.92|38.74|38.89|38.71|5
1732684470000|2024-11-27 05:14:30|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732684500000|2024-11-27 05:15:00|38.9|38.72|38.9|38.72|38.93|38.75|38.9|38.72|7
1732684510000|2024-11-27 05:15:10|38.91|38.73|38.89|38.71|38.91|38.73|38.89|38.71|4
1732684520000|2024-11-27 05:15:20|38.88|38.7|38.86|38.68|38.88|38.7|38.86|38.68|3
1732684530000|2024-11-27 05:15:30|38.87|38.69|38.87|38.69|38.87|38.69|38.87|38.69|1
1732684540000|2024-11-27 05:15:40|38.86|38.68|38.87|38.69|38.87|38.69|38.85|38.67|3
1732684550000|2024-11-27 05:15:50|38.86|38.68|38.89|38.71|38.89|38.71|38.86|38.68|4
1732684560000|2024-11-27 05:16:00|38.9|38.72|38.92|38.74|38.92|38.74|38.9|38.72|5
1732684570000|2024-11-27 05:16:10|38.93|38.75|38.93|38.75|38.95|38.77|38.92|38.74|7
1732684580000|2024-11-27 05:16:20|38.92|38.74|38.86|38.68|38.92|38.74|38.86|38.68|6
1732684590000|2024-11-27 05:16:30|38.87|38.69|38.87|38.69|38.88|38.7|38.86|38.68|7
1732684600000|2024-11-27 05:16:40|38.88|38.7|38.87|38.69|38.89|38.71|38.87|38.69|6
1732684610000|2024-11-27 05:16:50|38.86|38.68|38.86|38.68|38.87|38.69|38.86|38.68|5
1732684620000|2024-11-27 05:17:00|38.87|38.69|38.89|38.71|38.9|38.72|38.87|38.69|7
1732684630000|2024-11-27 05:17:10|38.88|38.7|38.9|38.72|38.9|38.72|38.88|38.7|3
1732684640000|2024-11-27 05:17:20|38.91|38.73|38.87|38.69|38.92|38.74|38.87|38.69|8
1732684650000|2024-11-27 05:17:30|38.88|38.7|38.88|38.7|38.88|38.7|38.86|38.68|4
1732684660000|2024-11-27 05:17:40|38.87|38.69|38.88|38.7|38.89|38.71|38.87|38.69|4
1732684670000|2024-11-27 05:17:50|38.87|38.69|38.85|38.67|38.87|38.69|38.85|38.67|3
1732684680000|2024-11-27 05:18:00|38.86|38.68|38.86|38.68|38.87|38.69|38.86|38.68|3
1732684690000|2024-11-27 05:18:10|38.87|38.69|38.89|38.71|38.9|38.72|38.87|38.69|7
1732684700000|2024-11-27 05:18:20|38.88|38.7|38.88|38.7|38.88|38.7|38.87|38.69|5
1732684710000|2024-11-27 05:18:30|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732684720000|2024-11-27 05:18:40|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|2
1732684730000|2024-11-27 05:18:50|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1732684740000|2024-11-27 05:19:00|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732684750000|2024-11-27 05:19:10|38.9|38.72|38.92|38.74|38.92|38.74|38.9|38.72|3
1732684760000|2024-11-27 05:19:20|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|3
1732684770000|2024-11-27 05:19:30|38.94|38.76|38.96|38.78|38.96|38.78|38.94|38.76|3
1732684780000|2024-11-27 05:19:40|38.97|38.79|38.96|38.78|38.97|38.79|38.95|38.77|4
1732684790000|2024-11-27 05:19:50|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1732684800000|2024-11-27 05:20:00|38.94|38.76|38.97|38.79|38.97|38.79|38.94|38.76|4
1732684810000|2024-11-27 05:20:10|38.98|38.8|38.97|38.79|38.99|38.81|38.97|38.79|6
1732684820000|2024-11-27 05:20:20|38.98|38.8|38.92|38.74|38.98|38.8|38.92|38.74|5
1732684830000|2024-11-27 05:20:30|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1732684840000|2024-11-27 05:20:40|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|3
1732684850000|2024-11-27 05:20:50|38.9|38.72|38.87|38.69|38.9|38.72|38.87|38.69|3
1732684860000|2024-11-27 05:21:00|38.86|38.68|38.83|38.65|38.87|38.69|38.83|38.65|6
1732684870000|2024-11-27 05:21:10|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|3
1732684880000|2024-11-27 05:21:20|38.81|38.63|38.77|38.59|38.81|38.63|38.77|38.59|3
1732684890000|2024-11-27 05:21:30|38.76|38.58|38.8|38.62|38.81|38.63|38.76|38.58|8
1732684900000|2024-11-27 05:21:40|38.81|38.63|38.74|38.56|38.81|38.63|38.74|38.56|5
1732684910000|2024-11-27 05:21:50|38.75|38.57|38.74|38.56|38.75|38.57|38.74|38.56|4
1732684920000|2024-11-27 05:22:00|38.75|38.57|38.76|38.58|38.76|38.58|38.74|38.56|5
1732684930000|2024-11-27 05:22:10|38.78|38.6|38.81|38.63|38.81|38.63|38.78|38.6|4
1732684940000|2024-11-27 05:22:20|38.8|38.62|38.81|38.63|38.84|38.66|38.8|38.62|8
1732684950000|2024-11-27 05:22:30|38.82|38.64|38.83|38.65|38.83|38.65|38.82|38.64|2
1732684960000|2024-11-27 05:22:40|38.84|38.66|38.88|38.7|38.88|38.7|38.84|38.66|7
1732684970000|2024-11-27 05:22:50|38.89|38.71|38.9|38.72|38.9|38.72|38.89|38.71|2
1732684980000|2024-11-27 05:23:00|38.91|38.73|38.94|38.76|38.94|38.76|38.91|38.73|4
1732684990000|2024-11-27 05:23:10|38.95|38.77|38.97|38.79|38.97|38.79|38.95|38.77|3
1732685000000|2024-11-27 05:23:20|38.98|38.8|39.01|38.83|39.01|38.83|38.96|38.78|9
1732685010000|2024-11-27 05:23:30|39|38.82|38.99|38.81|39.01|38.83|38.99|38.81|4
1732685020000|2024-11-27 05:23:40|39|38.82|39|38.82|39|38.82|38.99|38.81|3
1732685030000|2024-11-27 05:23:50|39.01|38.83|39.01|38.83|39.02|38.84|39|38.82|5
1732685040000|2024-11-27 05:24:00|39.02|38.84|39.04|38.86|39.06|38.88|39.02|38.84|9
1732685050000|2024-11-27 05:24:10|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|3
1732685060000|2024-11-27 05:24:20|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|2
1732685070000|2024-11-27 05:24:30|39.02|38.84|38.99|38.81|39.03|38.85|38.99|38.81|6
1732685080000|2024-11-27 05:24:40|38.98|38.8|38.98|38.8|38.99|38.81|38.98|38.8|5
1732685090000|2024-11-27 05:24:50|38.97|38.79|38.97|38.79|38.98|38.8|38.97|38.79|3
1732685100000|2024-11-27 05:25:00|38.98|38.8|39|38.82|39.02|38.84|38.97|38.79|8
1732685110000|2024-11-27 05:25:10|38.99|38.81|39.01|38.83|39.01|38.83|38.99|38.81|3
1732685120000|2024-11-27 05:25:20|39|38.82|39.02|38.84|39.02|38.84|38.99|38.81|5
1732685130000|2024-11-27 05:25:30|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|3
1732685140000|2024-11-27 05:25:40|39|38.82|38.98|38.8|39|38.82|38.98|38.8|3
1732685150000|2024-11-27 05:25:50|38.99|38.81|38.95|38.77|38.99|38.81|38.95|38.77|5
1732685160000|2024-11-27 05:26:00|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|2
1732685170000|2024-11-27 05:26:10|38.94|38.76|38.92|38.74|38.94|38.76|38.91|38.73|3
1732685180000|2024-11-27 05:26:20|38.91|38.73|38.88|38.7|38.91|38.73|38.88|38.7|3
1732685190000|2024-11-27 05:26:30|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|5
1732685200000|2024-11-27 05:26:40|38.9|38.72|38.94|38.76|38.94|38.76|38.9|38.72|5
1732685210000|2024-11-27 05:26:50|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1732685220000|2024-11-27 05:27:00|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1732685230000|2024-11-27 05:27:10|38.94|38.76|38.96|38.78|38.97|38.79|38.94|38.76|9
1732685240000|2024-11-27 05:27:20|38.97|38.79|38.98|38.8|38.98|38.8|38.97|38.79|2
1732685250000|2024-11-27 05:27:30|38.97|38.79|38.95|38.77|38.97|38.79|38.95|38.77|3
1732685260000|2024-11-27 05:27:40|38.94|38.76|38.96|38.78|38.96|38.78|38.94|38.76|3
1732685270000|2024-11-27 05:27:50|38.97|38.79|38.97|38.79|38.98|38.8|38.97|38.79|3
1732685280000|2024-11-27 05:28:00|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1732685290000|2024-11-27 05:28:10|39|38.82|39|38.82|39|38.82|39|38.82|1
1732685300000|2024-11-27 05:28:20|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1732685310000|2024-11-27 05:28:30|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732685320000|2024-11-27 05:28:40|39|38.82|39.01|38.83|39.02|38.84|39|38.82|6
1732685330000|2024-11-27 05:28:50|39|38.82|39|38.82|39|38.82|39|38.82|1
1732685340000|2024-11-27 05:29:00|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732685350000|2024-11-27 05:29:10|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1732685370000|2024-11-27 05:29:30|39.01|38.83|38.99|38.81|39.02|38.84|38.99|38.81|5
1732685380000|2024-11-27 05:29:40|38.98|38.8|38.98|38.8|38.98|38.8|38.98|38.8|1
1732685390000|2024-11-27 05:29:50|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732685400000|2024-11-27 05:30:00|39|38.82|38.99|38.81|39|38.82|38.99|38.81|2
1732685410000|2024-11-27 05:30:10|38.97|38.79|38.99|38.81|38.99|38.81|38.97|38.79|5
1732685420000|2024-11-27 05:30:20|38.98|38.8|38.97|38.79|38.99|38.81|38.97|38.79|4
1732685430000|2024-11-27 05:30:30|38.98|38.8|38.96|38.78|38.98|38.8|38.96|38.78|2
1732685440000|2024-11-27 05:30:40|38.95|38.77|38.98|38.8|38.98|38.8|38.95|38.77|4
1732685450000|2024-11-27 05:30:50|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732685460000|2024-11-27 05:31:00|39|38.82|39|38.82|39.01|38.83|38.99|38.81|9
1732685470000|2024-11-27 05:31:10|38.99|38.81|38.99|38.81|38.99|38.81|38.98|38.8|3
1732685480000|2024-11-27 05:31:20|39|38.82|38.99|38.81|39|38.82|38.98|38.8|4
1732685490000|2024-11-27 05:31:30|39|38.82|39.02|38.84|39.02|38.84|39|38.82|3
1732685510000|2024-11-27 05:31:50|39.03|38.85|39.05|38.87|39.05|38.87|39.03|38.85|3
1732685520000|2024-11-27 05:32:00|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|3
1732685530000|2024-11-27 05:32:10|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|6
1732685540000|2024-11-27 05:32:20|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|4
1732685550000|2024-11-27 05:32:30|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1732685560000|2024-11-27 05:32:40|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|3
1732685590000|2024-11-27 05:33:10|39.07|38.89|39.07|38.89|39.08|38.9|39.07|38.89|5
1732685600000|2024-11-27 05:33:20|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|3
1732685610000|2024-11-27 05:33:30|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732685620000|2024-11-27 05:33:40|39.1|38.92|39.07|38.89|39.1|38.92|39.07|38.89|4
1732685630000|2024-11-27 05:33:50|39.08|38.9|39.09|38.91|39.09|38.91|39.07|38.89|4
1732685640000|2024-11-27 05:34:00|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|7
1732685650000|2024-11-27 05:34:10|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|4
1732685660000|2024-11-27 05:34:20|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1732685670000|2024-11-27 05:34:30|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1732685680000|2024-11-27 05:34:40|39.06|38.88|39.04|38.86|39.06|38.88|39.04|38.86|3
1732685690000|2024-11-27 05:34:50|39.05|38.87|39.05|38.87|39.06|38.88|39.04|38.86|5
1732685700000|2024-11-27 05:35:00|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|3
1732685710000|2024-11-27 05:35:10|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1732685720000|2024-11-27 05:35:20|39.09|38.91|39.1|38.92|39.11|38.93|39.09|38.91|4
1732685730000|2024-11-27 05:35:30|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732685740000|2024-11-27 05:35:40|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1732685750000|2024-11-27 05:35:50|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732685760000|2024-11-27 05:36:00|39.11|38.93|39.13|38.95|39.13|38.95|39.1|38.92|11
1732685770000|2024-11-27 05:36:10|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|4
1732685780000|2024-11-27 05:36:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732685790000|2024-11-27 05:36:30|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|4
1732685800000|2024-11-27 05:36:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732685820000|2024-11-27 05:37:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1732685830000|2024-11-27 05:37:10|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732685840000|2024-11-27 05:37:20|39.19|39.01|39.16|38.98|39.19|39.01|39.16|38.98|4
1732685850000|2024-11-27 05:37:30|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732685860000|2024-11-27 05:37:40|39.16|38.98|39.15|38.97|39.16|38.98|39.14|38.96|4
1732685870000|2024-11-27 05:37:50|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1732685880000|2024-11-27 05:38:00|39.15|38.97|39.18|39|39.18|39|39.15|38.97|6
1732685890000|2024-11-27 05:38:10|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1732685900000|2024-11-27 05:38:20|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1732685910000|2024-11-27 05:38:30|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|4
1732685920000|2024-11-27 05:38:40|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1732685930000|2024-11-27 05:38:50|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|2
1732685940000|2024-11-27 05:39:00|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1732685950000|2024-11-27 05:39:10|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1732685960000|2024-11-27 05:39:20|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|3
1732685970000|2024-11-27 05:39:30|39.16|38.98|39.15|38.97|39.16|38.98|39.14|38.96|4
1732685980000|2024-11-27 05:39:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732685990000|2024-11-27 05:39:50|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|2
1732686000000|2024-11-27 05:40:00|39.18|39|39.18|39|39.18|39|39.18|39|1
1732686010000|2024-11-27 05:40:10|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1732686020000|2024-11-27 05:40:20|39.16|38.98|39.18|39|39.18|39|39.16|38.98|7
1732686030000|2024-11-27 05:40:30|39.17|38.99|39.18|39|39.18|39|39.17|38.99|4
1732686050000|2024-11-27 05:40:50|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1732686060000|2024-11-27 05:41:00|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732686070000|2024-11-27 05:41:10|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1732686080000|2024-11-27 05:41:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732686090000|2024-11-27 05:41:30|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|2
1732686100000|2024-11-27 05:41:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732686120000|2024-11-27 05:42:00|39.21|39.03|39.21|39.03|39.21|39.03|39.19|39.01|5
1732686140000|2024-11-27 05:42:20|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1732686150000|2024-11-27 05:42:30|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1732686160000|2024-11-27 05:42:40|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732686170000|2024-11-27 05:42:50|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732686180000|2024-11-27 05:43:00|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1732686190000|2024-11-27 05:43:10|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1732686200000|2024-11-27 05:43:20|39.15|38.97|39.18|39|39.18|39|39.15|38.97|5
1732686210000|2024-11-27 05:43:30|39.19|39.01|39.22|39.04|39.22|39.04|39.19|39.01|6
1732686220000|2024-11-27 05:43:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732686230000|2024-11-27 05:43:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732686240000|2024-11-27 05:44:00|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1732686250000|2024-11-27 05:44:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732686260000|2024-11-27 05:44:20|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732686270000|2024-11-27 05:44:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732686280000|2024-11-27 05:44:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732686290000|2024-11-27 05:44:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1732686310000|2024-11-27 05:45:10|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|8
1732686320000|2024-11-27 05:45:20|39.16|38.98|39.14|38.96|39.16|38.98|39.14|38.96|4
1732686330000|2024-11-27 05:45:30|39.15|38.97|39.15|38.97|39.16|38.98|39.14|38.96|5
1732686340000|2024-11-27 05:45:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|4
1732686350000|2024-11-27 05:45:50|39.16|38.98|39.14|38.96|39.16|38.98|39.14|38.96|5
1732686360000|2024-11-27 05:46:00|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1732686370000|2024-11-27 05:46:10|39.14|38.96|39.15|38.97|39.15|38.97|39.12|38.94|5
1732686380000|2024-11-27 05:46:20|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1732686390000|2024-11-27 05:46:30|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|4
1732686400000|2024-11-27 05:46:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732686410000|2024-11-27 05:46:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1732686420000|2024-11-27 05:47:00|39.08|38.9|39.09|38.91|39.09|38.91|39.07|38.89|4
1732686430000|2024-11-27 05:47:10|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|3
1732686440000|2024-11-27 05:47:20|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1732686450000|2024-11-27 05:47:30|39.09|38.91|39.11|38.93|39.11|38.93|39.09|38.91|3
1732686930000|2024-11-27 05:55:30|38.99|38.81|39.01|38.83|39.01|38.83|38.99|38.81|5
1732686940000|2024-11-27 05:55:40|38.99|38.81|38.98|38.8|38.99|38.81|38.98|38.8|2
1732686950000|2024-11-27 05:55:50|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732686960000|2024-11-27 05:56:00|38.98|38.8|38.96|38.78|38.98|38.8|38.96|38.78|3
1732686970000|2024-11-27 05:56:10|38.95|38.77|38.95|38.77|38.96|38.78|38.95|38.77|3
1732686980000|2024-11-27 05:56:20|38.96|38.78|38.98|38.8|38.98|38.8|38.96|38.78|3
1732686990000|2024-11-27 05:56:30|38.99|38.81|38.98|38.8|38.99|38.81|38.98|38.8|2
1732687000000|2024-11-27 05:56:40|38.97|38.79|38.93|38.75|38.97|38.79|38.93|38.75|4
1732687010000|2024-11-27 05:56:50|38.94|38.76|38.93|38.75|38.94|38.76|38.93|38.75|2
1732687020000|2024-11-27 05:57:00|38.92|38.74|38.92|38.74|38.92|38.74|38.92|38.74|1
1732687030000|2024-11-27 05:57:10|38.91|38.73|38.94|38.76|38.95|38.77|38.91|38.73|5
1732687050000|2024-11-27 05:57:30|38.95|38.77|38.96|38.78|38.96|38.78|38.94|38.76|4
1732687060000|2024-11-27 05:57:40|38.95|38.77|38.95|38.77|38.96|38.78|38.95|38.77|3
1732687070000|2024-11-27 05:57:50|38.96|38.78|38.96|38.78|38.96|38.78|38.96|38.78|1
1732687080000|2024-11-27 05:58:00|38.97|38.79|38.97|38.79|38.97|38.79|38.97|38.79|1
1732687100000|2024-11-27 05:58:20|38.96|38.78|38.96|38.78|38.96|38.78|38.96|38.78|1
1732687110000|2024-11-27 05:58:30|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|3
1732687120000|2024-11-27 05:58:40|38.96|38.78|38.95|38.77|38.96|38.78|38.95|38.77|2
1732687140000|2024-11-27 05:59:00|38.94|38.76|38.93|38.75|38.94|38.76|38.92|38.74|3
1732687150000|2024-11-27 05:59:10|38.94|38.76|38.96|38.78|38.96|38.78|38.93|38.75|5
1732687160000|2024-11-27 05:59:20|38.95|38.77|38.94|38.76|38.96|38.78|38.94|38.76|4
1732687170000|2024-11-27 05:59:30|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1732687180000|2024-11-27 05:59:40|38.96|38.78|38.98|38.8|38.98|38.8|38.96|38.78|7
1732687190000|2024-11-27 05:59:50|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732687200000|2024-11-27 06:00:00|39|38.82|39.01|38.83|39.02|38.84|39|38.82|4
1732687210000|2024-11-27 06:00:10|39.02|38.84|39.02|38.84|39.03|38.85|39.01|38.83|5
1732687220000|2024-11-27 06:00:20|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1732687230000|2024-11-27 06:00:30|39.03|38.85|39.06|38.88|39.07|38.89|39.03|38.85|8
1732687240000|2024-11-27 06:00:40|39.05|38.87|39.03|38.85|39.05|38.87|39.02|38.84|5
1732687250000|2024-11-27 06:00:50|39.02|38.84|39.03|38.85|39.04|38.86|39.02|38.84|8
1732687260000|2024-11-27 06:01:00|39.02|38.84|39.03|38.85|39.03|38.85|39.02|38.84|2
1732687270000|2024-11-27 06:01:10|39.04|38.86|39.07|38.89|39.07|38.89|39.04|38.86|6
1732687280000|2024-11-27 06:01:20|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|5
1732687290000|2024-11-27 06:01:30|39.09|38.91|39.09|38.91|39.1|38.92|39.09|38.91|3
1732687300000|2024-11-27 06:01:40|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1732687310000|2024-11-27 06:01:50|39.1|38.92|39.06|38.88|39.1|38.92|39.06|38.88|7
1732687320000|2024-11-27 06:02:00|39.04|38.86|39.07|38.89|39.07|38.89|39.04|38.86|6
1732687340000|2024-11-27 06:02:20|39.06|38.88|39.05|38.87|39.06|38.88|39.03|38.85|5
1732687350000|2024-11-27 06:02:30|39.06|38.88|39.1|38.92|39.1|38.92|39.06|38.88|5
1732687360000|2024-11-27 06:02:40|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732687380000|2024-11-27 06:03:00|39.11|38.93|39.07|38.89|39.12|38.94|39.07|38.89|6
1732687390000|2024-11-27 06:03:10|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|3
1732687400000|2024-11-27 06:03:20|39.07|38.89|39.12|38.94|39.12|38.94|39.07|38.89|6
1732687410000|2024-11-27 06:03:30|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1732687420000|2024-11-27 06:03:40|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1732687430000|2024-11-27 06:03:50|39.11|38.93|39.13|38.95|39.13|38.95|39.11|38.93|3
1732687440000|2024-11-27 06:04:00|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732687450000|2024-11-27 06:04:10|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1732687460000|2024-11-27 06:04:20|39.15|38.97|39.15|38.97|39.15|38.97|39.13|38.95|5
1732687470000|2024-11-27 06:04:30|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1732687480000|2024-11-27 06:04:40|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732687500000|2024-11-27 06:05:00|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732687510000|2024-11-27 06:05:10|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732687520000|2024-11-27 06:05:20|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1732687530000|2024-11-27 06:05:30|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1732687540000|2024-11-27 06:05:40|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|3
1732687550000|2024-11-27 06:05:50|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|4
1732687560000|2024-11-27 06:06:00|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|5
1732687580000|2024-11-27 06:06:20|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1732687600000|2024-11-27 06:06:40|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732687610000|2024-11-27 06:06:50|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732687620000|2024-11-27 06:07:00|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732687630000|2024-11-27 06:07:10|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|4
1732687640000|2024-11-27 06:07:20|39.15|38.97|39.19|39.01|39.19|39.01|39.15|38.97|5
1732687650000|2024-11-27 06:07:30|39.17|38.99|39.2|39.02|39.2|39.02|39.17|38.99|6
1732687660000|2024-11-27 06:07:40|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1732687670000|2024-11-27 06:07:50|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732687680000|2024-11-27 06:08:00|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|4
1732687690000|2024-11-27 06:08:10|39.23|39.05|39.23|39.05|39.24|39.06|39.23|39.05|5
1732687700000|2024-11-27 06:08:20|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732687720000|2024-11-27 06:08:40|39.25|39.07|39.28|39.1|39.28|39.1|39.25|39.07|6
1732687730000|2024-11-27 06:08:50|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|3
1732687740000|2024-11-27 06:09:00|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732687750000|2024-11-27 06:09:10|39.29|39.11|39.29|39.11|39.3|39.12|39.29|39.11|3
1732687760000|2024-11-27 06:09:20|39.28|39.1|39.29|39.11|39.3|39.12|39.28|39.1|4
1732687770000|2024-11-27 06:09:30|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732687780000|2024-11-27 06:09:40|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732687790000|2024-11-27 06:09:50|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732687800000|2024-11-27 06:10:00|39.31|39.13|39.34|39.16|39.34|39.16|39.31|39.13|4
1732687810000|2024-11-27 06:10:10|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1732687820000|2024-11-27 06:10:20|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|6
1732687830000|2024-11-27 06:10:30|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732687840000|2024-11-27 06:10:40|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|7
1732687850000|2024-11-27 06:10:50|39.42|39.24|39.44|39.26|39.44|39.26|39.42|39.24|3
1732687860000|2024-11-27 06:11:00|39.42|39.24|39.43|39.25|39.44|39.26|39.42|39.24|4
1732687870000|2024-11-27 06:11:10|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1732687880000|2024-11-27 06:11:20|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1732687890000|2024-11-27 06:11:30|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1732687900000|2024-11-27 06:11:40|39.42|39.24|39.42|39.24|39.42|39.24|39.41|39.23|3
1732687910000|2024-11-27 06:11:50|39.45|39.27|39.51|39.33|39.51|39.33|39.45|39.27|7
1732687920000|2024-11-27 06:12:00|39.52|39.34|39.51|39.33|39.53|39.35|39.51|39.33|6
1732687930000|2024-11-27 06:12:10|39.5|39.32|39.5|39.32|39.5|39.32|39.49|39.31|3
1732687940000|2024-11-27 06:12:20|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|5
1732687950000|2024-11-27 06:12:30|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732687960000|2024-11-27 06:12:40|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|2
1732687970000|2024-11-27 06:12:50|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|2
1732687980000|2024-11-27 06:13:00|39.45|39.27|39.45|39.27|39.46|39.28|39.45|39.27|3
1732687990000|2024-11-27 06:13:10|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1732688000000|2024-11-27 06:13:20|39.42|39.24|39.46|39.28|39.47|39.29|39.42|39.24|7
1732688010000|2024-11-27 06:13:30|39.47|39.29|39.46|39.28|39.48|39.3|39.46|39.28|4
1732688020000|2024-11-27 06:13:40|39.47|39.29|39.51|39.33|39.51|39.33|39.47|39.29|4
1732688030000|2024-11-27 06:13:50|39.52|39.34|39.5|39.32|39.53|39.35|39.5|39.32|4
1732688040000|2024-11-27 06:14:00|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|4
1732688050000|2024-11-27 06:14:10|39.49|39.31|39.49|39.31|39.51|39.33|39.49|39.31|4
1732688060000|2024-11-27 06:14:20|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732688070000|2024-11-27 06:14:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732688080000|2024-11-27 06:14:40|39.49|39.31|39.49|39.31|39.49|39.31|39.48|39.3|3
1732688090000|2024-11-27 06:14:50|39.5|39.32|39.5|39.32|39.51|39.33|39.5|39.32|3
1732688100000|2024-11-27 06:15:00|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732688110000|2024-11-27 06:15:10|39.49|39.31|39.51|39.33|39.52|39.34|39.49|39.31|7
1732688120000|2024-11-27 06:15:20|39.5|39.32|39.48|39.3|39.5|39.32|39.47|39.29|5
1732688130000|2024-11-27 06:15:30|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|3
1732688140000|2024-11-27 06:15:40|39.44|39.26|39.45|39.27|39.45|39.27|39.42|39.24|6
1732688150000|2024-11-27 06:15:50|39.44|39.26|39.44|39.26|39.44|39.26|39.42|39.24|6
1732688160000|2024-11-27 06:16:00|39.45|39.27|39.47|39.29|39.48|39.3|39.45|39.27|5
1732688170000|2024-11-27 06:16:10|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|4
1732688180000|2024-11-27 06:16:20|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|5
1732688190000|2024-11-27 06:16:30|39.48|39.3|39.48|39.3|39.49|39.31|39.47|39.29|5
1732688200000|2024-11-27 06:16:40|39.49|39.31|39.49|39.31|39.49|39.31|39.48|39.3|3
1732688210000|2024-11-27 06:16:50|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732688220000|2024-11-27 06:17:00|39.48|39.3|39.47|39.29|39.48|39.3|39.47|39.29|4
1732688230000|2024-11-27 06:17:10|39.46|39.28|39.48|39.3|39.49|39.31|39.46|39.28|4
1732688240000|2024-11-27 06:17:20|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|2
1732688250000|2024-11-27 06:17:30|39.47|39.29|39.47|39.29|39.47|39.29|39.46|39.28|3
1732688260000|2024-11-27 06:17:40|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|3
1732688270000|2024-11-27 06:17:50|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732688280000|2024-11-27 06:18:00|39.43|39.25|39.41|39.23|39.44|39.26|39.41|39.23|4
1732688290000|2024-11-27 06:18:10|39.42|39.24|39.42|39.24|39.43|39.25|39.42|39.24|5
1732688300000|2024-11-27 06:18:20|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1732688310000|2024-11-27 06:18:30|39.44|39.26|39.45|39.27|39.45|39.27|39.43|39.25|4
1732688320000|2024-11-27 06:18:40|39.44|39.26|39.44|39.26|39.44|39.26|39.42|39.24|5
1732688330000|2024-11-27 06:18:50|39.45|39.27|39.37|39.19|39.45|39.27|39.35|39.17|7
1732688340000|2024-11-27 06:19:00|39.38|39.2|39.37|39.19|39.38|39.2|39.36|39.18|4
1732688350000|2024-11-27 06:19:10|39.38|39.2|39.43|39.25|39.43|39.25|39.38|39.2|5
1732688360000|2024-11-27 06:19:20|39.44|39.26|39.44|39.26|39.45|39.27|39.44|39.26|3
1732688370000|2024-11-27 06:19:30|39.43|39.25|39.45|39.27|39.45|39.27|39.43|39.25|3
1732688380000|2024-11-27 06:19:40|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1732688390000|2024-11-27 06:19:50|39.42|39.24|39.42|39.24|39.42|39.24|39.41|39.23|3
1732688400000|2024-11-27 06:20:00|39.41|39.23|39.38|39.2|39.41|39.23|39.38|39.2|3
1732688410000|2024-11-27 06:20:10|39.39|39.21|39.41|39.23|39.43|39.25|39.39|39.21|8
1732688420000|2024-11-27 06:20:20|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|2
1732688430000|2024-11-27 06:20:30|39.42|39.24|39.42|39.24|39.43|39.25|39.41|39.23|5
1732688440000|2024-11-27 06:20:40|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1732688450000|2024-11-27 06:20:50|39.44|39.26|39.44|39.26|39.44|39.26|39.43|39.25|3
1732688460000|2024-11-27 06:21:00|39.45|39.27|39.4|39.22|39.45|39.27|39.4|39.22|7
1732688470000|2024-11-27 06:21:10|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|4
1732688480000|2024-11-27 06:21:20|39.43|39.25|39.42|39.24|39.43|39.25|39.41|39.23|4
1732688490000|2024-11-27 06:21:30|39.43|39.25|39.43|39.25|39.44|39.26|39.43|39.25|3
1732688500000|2024-11-27 06:21:40|39.42|39.24|39.43|39.25|39.44|39.26|39.41|39.23|6
1732688520000|2024-11-27 06:22:00|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1732688530000|2024-11-27 06:22:10|39.42|39.24|39.41|39.23|39.43|39.25|39.41|39.23|3
1732688540000|2024-11-27 06:22:20|39.39|39.21|39.39|39.21|39.39|39.21|39.37|39.19|4
1732688570000|2024-11-27 06:22:50|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732688580000|2024-11-27 06:23:00|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|3
1732688590000|2024-11-27 06:23:10|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732688600000|2024-11-27 06:23:20|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732688610000|2024-11-27 06:23:30|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|3
1732688620000|2024-11-27 06:23:40|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1732688630000|2024-11-27 06:23:50|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|3
1732688650000|2024-11-27 06:24:10|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1732688660000|2024-11-27 06:24:20|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1732688670000|2024-11-27 06:24:30|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732688690000|2024-11-27 06:24:50|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|2
1732688700000|2024-11-27 06:25:00|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1732688710000|2024-11-27 06:25:10|39.37|39.19|39.34|39.16|39.38|39.2|39.33|39.15|6
1732688720000|2024-11-27 06:25:20|39.35|39.17|39.33|39.15|39.36|39.18|39.33|39.15|3
1732688730000|2024-11-27 06:25:30|39.34|39.16|39.33|39.15|39.35|39.17|39.33|39.15|4
1732688740000|2024-11-27 06:25:40|39.32|39.14|39.3|39.12|39.32|39.14|39.29|39.11|5
1732688750000|2024-11-27 06:25:50|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732688760000|2024-11-27 06:26:00|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732688770000|2024-11-27 06:26:10|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732688780000|2024-11-27 06:26:20|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1732688790000|2024-11-27 06:26:30|39.36|39.18|39.34|39.16|39.36|39.18|39.34|39.16|3
1732688800000|2024-11-27 06:26:40|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1732688810000|2024-11-27 06:26:50|39.34|39.16|39.35|39.17|39.35|39.17|39.34|39.16|2
1732688820000|2024-11-27 06:27:00|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1732688830000|2024-11-27 06:27:10|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1732688840000|2024-11-27 06:27:20|39.33|39.15|39.35|39.17|39.35|39.17|39.32|39.14|5
1732688850000|2024-11-27 06:27:30|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732688860000|2024-11-27 06:27:40|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732688880000|2024-11-27 06:28:00|39.34|39.16|39.34|39.16|39.34|39.16|39.33|39.15|3
1732688900000|2024-11-27 06:28:20|39.33|39.15|39.31|39.13|39.33|39.15|39.3|39.12|4
1732688920000|2024-11-27 06:28:40|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732688930000|2024-11-27 06:28:50|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732688940000|2024-11-27 06:29:00|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1732688950000|2024-11-27 06:29:10|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1732688960000|2024-11-27 06:29:20|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|2
1732688970000|2024-11-27 06:29:30|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|3
1732688980000|2024-11-27 06:29:40|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|2
1732688990000|2024-11-27 06:29:50|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1732689000000|2024-11-27 06:30:00|39.33|39.15|39.34|39.16|39.34|39.16|39.31|39.13|6
1732689010000|2024-11-27 06:30:10|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1732689020000|2024-11-27 06:30:20|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1732689030000|2024-11-27 06:30:30|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1732689040000|2024-11-27 06:30:40|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732689050000|2024-11-27 06:30:50|39.3|39.12|39.27|39.09|39.3|39.12|39.27|39.09|4
1732689060000|2024-11-27 06:31:00|39.28|39.1|39.29|39.11|39.3|39.12|39.28|39.1|4
1732689070000|2024-11-27 06:31:10|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|3
1732689080000|2024-11-27 06:31:20|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|3
1732689090000|2024-11-27 06:31:30|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1732689100000|2024-11-27 06:31:40|39.3|39.12|39.28|39.1|39.3|39.12|39.27|39.09|4
1732689110000|2024-11-27 06:31:50|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1732689120000|2024-11-27 06:32:00|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1732689130000|2024-11-27 06:32:10|39.32|39.14|39.3|39.12|39.32|39.14|39.3|39.12|3
1732689140000|2024-11-27 06:32:20|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|3
1732689150000|2024-11-27 06:32:30|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732689170000|2024-11-27 06:32:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732689180000|2024-11-27 06:33:00|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1732689190000|2024-11-27 06:33:10|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732689200000|2024-11-27 06:33:20|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732689210000|2024-11-27 06:33:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732689220000|2024-11-27 06:33:40|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|2
1732689240000|2024-11-27 06:34:00|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732689250000|2024-11-27 06:34:10|39.35|39.17|39.35|39.17|39.36|39.18|39.35|39.17|3
1732689260000|2024-11-27 06:34:20|39.34|39.16|39.34|39.16|39.34|39.16|39.32|39.14|4
1732689270000|2024-11-27 06:34:30|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1732689280000|2024-11-27 06:34:40|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732689290000|2024-11-27 06:34:50|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1732689300000|2024-11-27 06:35:00|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|2
1732689310000|2024-11-27 06:35:10|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1732689330000|2024-11-27 06:35:30|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|4
1732689340000|2024-11-27 06:35:40|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|4
1732689350000|2024-11-27 06:35:50|39.29|39.11|39.28|39.1|39.3|39.12|39.28|39.1|4
1732689360000|2024-11-27 06:36:00|39.29|39.11|39.29|39.11|39.29|39.11|39.26|39.08|9
1732689370000|2024-11-27 06:36:10|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|3
1732689380000|2024-11-27 06:36:20|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732689390000|2024-11-27 06:36:30|39.3|39.12|39.29|39.11|39.3|39.12|39.28|39.1|4
1732689400000|2024-11-27 06:36:40|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732689410000|2024-11-27 06:36:50|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|6
1732689420000|2024-11-27 06:37:00|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|3
1732689430000|2024-11-27 06:37:10|39.32|39.14|39.29|39.11|39.32|39.14|39.29|39.11|3
1732689440000|2024-11-27 06:37:20|39.32|39.14|39.36|39.18|39.36|39.18|39.32|39.14|10
1732689450000|2024-11-27 06:37:30|39.35|39.17|39.37|39.19|39.37|39.19|39.34|39.16|5
1732689460000|2024-11-27 06:37:40|39.38|39.2|39.44|39.26|39.44|39.26|39.38|39.2|6
1732689470000|2024-11-27 06:37:50|39.45|39.27|39.45|39.27|39.45|39.27|39.4|39.22|6
1732689480000|2024-11-27 06:38:00|39.46|39.28|39.48|39.3|39.48|39.3|39.46|39.28|3
1732689490000|2024-11-27 06:38:10|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732689500000|2024-11-27 06:38:20|39.48|39.3|39.52|39.34|39.52|39.34|39.48|39.3|3
1732689510000|2024-11-27 06:38:30|39.51|39.33|39.56|39.38|39.56|39.38|39.5|39.32|12
1732689520000|2024-11-27 06:38:40|39.57|39.39|39.57|39.39|39.58|39.4|39.56|39.38|4
1732689530000|2024-11-27 06:38:50|39.56|39.38|39.55|39.37|39.56|39.38|39.54|39.36|4
1732689540000|2024-11-27 06:39:00|39.54|39.36|39.53|39.35|39.54|39.36|39.53|39.35|2
1732689550000|2024-11-27 06:39:10|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|3
1732689560000|2024-11-27 06:39:20|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|3
1732689570000|2024-11-27 06:39:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732689580000|2024-11-27 06:39:40|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732689600000|2024-11-27 06:40:00|39.47|39.29|39.49|39.31|39.49|39.31|39.46|39.28|5
1732689610000|2024-11-27 06:40:10|39.46|39.28|39.48|39.3|39.48|39.3|39.46|39.28|3
1732689620000|2024-11-27 06:40:20|39.49|39.31|39.48|39.3|39.5|39.32|39.48|39.3|3
1732689630000|2024-11-27 06:40:30|39.49|39.31|39.49|39.31|39.49|39.31|39.47|39.29|4
1732689640000|2024-11-27 06:40:40|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|3
1732689650000|2024-11-27 06:40:50|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|2
1732689670000|2024-11-27 06:41:10|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732689680000|2024-11-27 06:41:20|39.44|39.26|39.48|39.3|39.48|39.3|39.44|39.26|7
1732689690000|2024-11-27 06:41:30|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|3
1732689710000|2024-11-27 06:41:50|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|4
1732689720000|2024-11-27 06:42:00|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|2
1732689730000|2024-11-27 06:42:10|39.46|39.28|39.46|39.28|39.46|39.28|39.46|39.28|1
1732689740000|2024-11-27 06:42:20|39.45|39.27|39.47|39.29|39.47|39.29|39.45|39.27|3
1732689750000|2024-11-27 06:42:30|39.46|39.28|39.47|39.29|39.48|39.3|39.46|39.28|4
1732689760000|2024-11-27 06:42:40|39.48|39.3|39.49|39.31|39.5|39.32|39.48|39.3|4
1732689770000|2024-11-27 06:42:50|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732689780000|2024-11-27 06:43:00|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732689790000|2024-11-27 06:43:10|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732689800000|2024-11-27 06:43:20|39.46|39.28|39.46|39.28|39.46|39.28|39.45|39.27|3
1732689810000|2024-11-27 06:43:30|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732689820000|2024-11-27 06:43:40|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732689830000|2024-11-27 06:43:50|39.49|39.31|39.5|39.32|39.5|39.32|39.49|39.31|2
1732689840000|2024-11-27 06:44:00|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732689850000|2024-11-27 06:44:10|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732689860000|2024-11-27 06:44:20|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|3
1732689880000|2024-11-27 06:44:40|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732689890000|2024-11-27 06:44:50|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732689910000|2024-11-27 06:45:10|39.48|39.3|39.44|39.26|39.48|39.3|39.44|39.26|3
1732689920000|2024-11-27 06:45:20|39.45|39.27|39.45|39.27|39.45|39.27|39.44|39.26|3
1732689930000|2024-11-27 06:45:30|39.46|39.28|39.46|39.28|39.46|39.28|39.46|39.28|1
1732689940000|2024-11-27 06:45:40|39.45|39.27|39.44|39.26|39.45|39.27|39.44|39.26|2
1732689950000|2024-11-27 06:45:50|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732689960000|2024-11-27 06:46:00|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1732689970000|2024-11-27 06:46:10|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1732689980000|2024-11-27 06:46:20|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|2
1732689990000|2024-11-27 06:46:30|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732690000000|2024-11-27 06:46:40|39.44|39.26|39.42|39.24|39.44|39.26|39.42|39.24|2
1732690010000|2024-11-27 06:46:50|39.43|39.25|39.44|39.26|39.44|39.26|39.43|39.25|2
1732690020000|2024-11-27 06:47:00|39.43|39.25|39.45|39.27|39.45|39.27|39.43|39.25|5
1732690030000|2024-11-27 06:47:10|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|2
1732690040000|2024-11-27 06:47:20|39.44|39.26|39.42|39.24|39.44|39.26|39.42|39.24|3
1732690050000|2024-11-27 06:47:30|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732690070000|2024-11-27 06:47:50|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|3
1732690080000|2024-11-27 06:48:00|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|2
1732690090000|2024-11-27 06:48:10|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|3
1732690100000|2024-11-27 06:48:20|39.39|39.21|39.37|39.19|39.39|39.21|39.37|39.19|3
1732690110000|2024-11-27 06:48:30|39.36|39.18|39.33|39.15|39.36|39.18|39.33|39.15|4
1732690120000|2024-11-27 06:48:40|39.34|39.16|39.34|39.16|39.34|39.16|39.33|39.15|3
1732690140000|2024-11-27 06:49:00|39.35|39.17|39.31|39.13|39.35|39.17|39.31|39.13|3
1732690150000|2024-11-27 06:49:10|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|4
1732690160000|2024-11-27 06:49:20|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|5
1732690170000|2024-11-27 06:49:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732690180000|2024-11-27 06:49:40|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|2
1732690190000|2024-11-27 06:49:50|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1732690200000|2024-11-27 06:50:00|39.36|39.18|39.38|39.2|39.38|39.2|39.35|39.17|5
1732690210000|2024-11-27 06:50:10|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1732690220000|2024-11-27 06:50:20|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|4
1732690230000|2024-11-27 06:50:30|39.41|39.23|39.44|39.26|39.44|39.26|39.41|39.23|4
1732690240000|2024-11-27 06:50:40|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1732690250000|2024-11-27 06:50:50|39.42|39.24|39.42|39.24|39.43|39.25|39.41|39.23|5
1732690260000|2024-11-27 06:51:00|39.41|39.23|39.43|39.25|39.44|39.26|39.41|39.23|5
1732690270000|2024-11-27 06:51:10|39.42|39.24|39.42|39.24|39.43|39.25|39.42|39.24|5
1732690280000|2024-11-27 06:51:20|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|3
1732690300000|2024-11-27 06:51:40|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1732690310000|2024-11-27 06:51:50|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|5
1732690320000|2024-11-27 06:52:00|39.42|39.24|39.42|39.24|39.43|39.25|39.42|39.24|3
1732690330000|2024-11-27 06:52:10|39.41|39.23|39.38|39.2|39.42|39.24|39.38|39.2|8
1732690340000|2024-11-27 06:52:20|39.37|39.19|39.35|39.17|39.37|39.19|39.35|39.17|7
1732690350000|2024-11-27 06:52:30|39.33|39.15|39.32|39.14|39.33|39.15|39.31|39.13|8
1732690360000|2024-11-27 06:52:40|39.31|39.13|39.31|39.13|39.33|39.15|39.31|39.13|5
1732690370000|2024-11-27 06:52:50|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|3
1732690380000|2024-11-27 06:53:00|39.31|39.13|39.28|39.1|39.31|39.13|39.27|39.09|6
1732690390000|2024-11-27 06:53:10|39.29|39.11|39.3|39.12|39.32|39.14|39.29|39.11|6
1732690400000|2024-11-27 06:53:20|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732690410000|2024-11-27 06:53:30|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732690420000|2024-11-27 06:53:40|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1732690430000|2024-11-27 06:53:50|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|3
1732690450000|2024-11-27 06:54:10|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|2
1732690460000|2024-11-27 06:54:20|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732690470000|2024-11-27 06:54:30|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732690480000|2024-11-27 06:54:40|39.28|39.1|39.27|39.09|39.28|39.1|39.27|39.09|4
1732690500000|2024-11-27 06:55:00|39.29|39.11|39.3|39.12|39.31|39.13|39.29|39.11|4
1732690510000|2024-11-27 06:55:10|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732690530000|2024-11-27 06:55:30|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1732690540000|2024-11-27 06:55:40|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|3
1732690550000|2024-11-27 06:55:50|39.27|39.09|39.3|39.12|39.31|39.13|39.27|39.09|9
1732690560000|2024-11-27 06:56:00|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732690570000|2024-11-27 06:56:10|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|4
1732690580000|2024-11-27 06:56:20|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1732690590000|2024-11-27 06:56:30|39.34|39.16|39.33|39.15|39.35|39.17|39.33|39.15|3
1732690600000|2024-11-27 06:56:40|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1732690610000|2024-11-27 06:56:50|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732690620000|2024-11-27 06:57:00|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|5
1732690630000|2024-11-27 06:57:10|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1732690640000|2024-11-27 06:57:20|39.32|39.14|39.32|39.14|39.32|39.14|39.31|39.13|3
1732690650000|2024-11-27 06:57:30|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|3
1732690660000|2024-11-27 06:57:40|39.32|39.14|39.33|39.15|39.34|39.16|39.32|39.14|5
1732690670000|2024-11-27 06:57:50|39.34|39.16|39.33|39.15|39.35|39.17|39.33|39.15|4
1732690680000|2024-11-27 06:58:00|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732690690000|2024-11-27 06:58:10|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732690700000|2024-11-27 06:58:20|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732690710000|2024-11-27 06:58:30|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1732690720000|2024-11-27 06:58:40|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732690730000|2024-11-27 06:58:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732690750000|2024-11-27 06:59:10|39.3|39.12|39.31|39.13|39.32|39.14|39.3|39.12|4
1732690760000|2024-11-27 06:59:20|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732690780000|2024-11-27 06:59:40|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1732690800000|2024-11-27 07:00:00|39.34|39.16|39.32|39.14|39.35|39.17|39.32|39.14|5
1732690810000|2024-11-27 07:00:10|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|2
1732690830000|2024-11-27 07:00:30|39.3|39.12|39.3|39.12|39.32|39.14|39.3|39.12|5
1732690840000|2024-11-27 07:00:40|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|3
1732690850000|2024-11-27 07:00:50|39.28|39.1|39.27|39.09|39.28|39.1|39.27|39.09|2
1732690860000|2024-11-27 07:01:00|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732690870000|2024-11-27 07:01:10|39.29|39.11|39.3|39.12|39.3|39.12|39.28|39.1|4
1732690880000|2024-11-27 07:01:20|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732690890000|2024-11-27 07:01:30|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732690900000|2024-11-27 07:01:40|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1732690910000|2024-11-27 07:01:50|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1732690920000|2024-11-27 07:02:00|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732690930000|2024-11-27 07:02:10|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732690940000|2024-11-27 07:02:20|39.21|39.03|39.23|39.05|39.23|39.05|39.2|39.02|5
1732690950000|2024-11-27 07:02:30|39.24|39.06|39.28|39.1|39.28|39.1|39.24|39.06|5
1732690960000|2024-11-27 07:02:40|39.29|39.11|39.3|39.12|39.3|39.12|39.29|39.11|2
1732690970000|2024-11-27 07:02:50|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732690980000|2024-11-27 07:03:00|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|5
1732690990000|2024-11-27 07:03:10|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732691000000|2024-11-27 07:03:20|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|3
1732691010000|2024-11-27 07:03:30|39.41|39.23|39.39|39.21|39.41|39.23|39.39|39.21|3
1732691020000|2024-11-27 07:03:40|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1732691030000|2024-11-27 07:03:50|39.37|39.19|39.4|39.22|39.4|39.22|39.37|39.19|4
1732691040000|2024-11-27 07:04:00|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|3
1732691050000|2024-11-27 07:04:10|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|3
1732691060000|2024-11-27 07:04:20|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|2
1732691070000|2024-11-27 07:04:30|39.41|39.23|39.4|39.22|39.41|39.23|39.4|39.22|2
1732691090000|2024-11-27 07:04:50|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732691100000|2024-11-27 07:05:00|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|4
1732691110000|2024-11-27 07:05:10|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|2
1732691120000|2024-11-27 07:05:20|39.39|39.21|39.36|39.18|39.39|39.21|39.36|39.18|4
1732691130000|2024-11-27 07:05:30|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732691140000|2024-11-27 07:05:40|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732691150000|2024-11-27 07:05:50|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732691160000|2024-11-27 07:06:00|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732691170000|2024-11-27 07:06:10|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732691190000|2024-11-27 07:06:30|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|5
1732691200000|2024-11-27 07:06:40|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1732691220000|2024-11-27 07:07:00|39.43|39.25|39.39|39.21|39.43|39.25|39.39|39.21|4
1732691230000|2024-11-27 07:07:10|39.36|39.18|39.36|39.18|39.37|39.19|39.36|39.18|3
1732691240000|2024-11-27 07:07:20|39.37|39.19|39.37|39.19|39.37|39.19|39.36|39.18|3
1732691250000|2024-11-27 07:07:30|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732691270000|2024-11-27 07:07:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732691280000|2024-11-27 07:08:00|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|3
1732691290000|2024-11-27 07:08:10|39.42|39.24|39.43|39.25|39.43|39.25|39.41|39.23|4
1732691300000|2024-11-27 07:08:20|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|2
1732691310000|2024-11-27 07:08:30|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1732691320000|2024-11-27 07:08:40|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732691340000|2024-11-27 07:09:00|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|2
1732691350000|2024-11-27 07:09:10|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732691360000|2024-11-27 07:09:20|39.51|39.33|39.52|39.34|39.53|39.35|39.51|39.33|3
1732691370000|2024-11-27 07:09:30|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732691400000|2024-11-27 07:10:00|39.52|39.34|39.47|39.29|39.52|39.34|39.47|39.29|5
1732691410000|2024-11-27 07:10:10|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|2
1732691420000|2024-11-27 07:10:20|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732691430000|2024-11-27 07:10:30|39.46|39.28|39.48|39.3|39.48|39.3|39.46|39.28|3
1732691440000|2024-11-27 07:10:40|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732691460000|2024-11-27 07:11:00|39.45|39.27|39.42|39.24|39.45|39.27|39.42|39.24|3
1732691470000|2024-11-27 07:11:10|39.43|39.25|39.43|39.25|39.44|39.26|39.43|39.25|3
1732691490000|2024-11-27 07:11:30|39.42|39.24|39.44|39.26|39.44|39.26|39.42|39.24|3
1732691510000|2024-11-27 07:11:50|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1732691520000|2024-11-27 07:12:00|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|3
1732691530000|2024-11-27 07:12:10|39.41|39.23|39.41|39.23|39.41|39.23|39.41|39.23|1
1732691540000|2024-11-27 07:12:20|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732691550000|2024-11-27 07:12:30|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732691570000|2024-11-27 07:12:50|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732691580000|2024-11-27 07:13:00|39.41|39.23|39.43|39.25|39.43|39.25|39.41|39.23|3
1732691600000|2024-11-27 07:13:20|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|2
1732691620000|2024-11-27 07:13:40|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732691640000|2024-11-27 07:14:00|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732691650000|2024-11-27 07:14:10|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|3
1732691660000|2024-11-27 07:14:20|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732691670000|2024-11-27 07:14:30|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732691680000|2024-11-27 07:14:40|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|2
1732691690000|2024-11-27 07:14:50|39.46|39.28|39.46|39.28|39.46|39.28|39.46|39.28|1
1732691700000|2024-11-27 07:15:00|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|2
1732691710000|2024-11-27 07:15:10|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732691730000|2024-11-27 07:15:30|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732691740000|2024-11-27 07:15:40|39.46|39.28|39.46|39.28|39.47|39.29|39.46|39.28|3
1732691750000|2024-11-27 07:15:50|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732691760000|2024-11-27 07:16:00|39.46|39.28|39.43|39.25|39.46|39.28|39.43|39.25|3
1732691770000|2024-11-27 07:16:10|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|2
1732691780000|2024-11-27 07:16:20|39.43|39.25|39.41|39.23|39.43|39.25|39.41|39.23|3
1732691790000|2024-11-27 07:16:30|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|2
1732691800000|2024-11-27 07:16:40|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732691820000|2024-11-27 07:17:00|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732691830000|2024-11-27 07:17:10|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732691840000|2024-11-27 07:17:20|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1732691850000|2024-11-27 07:17:30|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|2
1732691860000|2024-11-27 07:17:40|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1732691870000|2024-11-27 07:17:50|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1732691880000|2024-11-27 07:18:00|39.44|39.26|39.48|39.3|39.48|39.3|39.44|39.26|5
1732691890000|2024-11-27 07:18:10|39.47|39.29|39.51|39.33|39.51|39.33|39.47|39.29|5
1732691900000|2024-11-27 07:18:20|39.52|39.34|39.51|39.33|39.52|39.34|39.51|39.33|4
1732691910000|2024-11-27 07:18:30|39.52|39.34|39.52|39.34|39.53|39.35|39.51|39.33|5
1732691920000|2024-11-27 07:18:40|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732691940000|2024-11-27 07:19:00|39.54|39.36|39.55|39.37|39.56|39.38|39.54|39.36|5
1732691950000|2024-11-27 07:19:10|39.54|39.36|39.5|39.32|39.54|39.36|39.5|39.32|4
1732691960000|2024-11-27 07:19:20|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|6
1732691970000|2024-11-27 07:19:30|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|2
1732691980000|2024-11-27 07:19:40|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|2
1732691990000|2024-11-27 07:19:50|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732692000000|2024-11-27 07:20:00|39.54|39.36|39.56|39.38|39.56|39.38|39.54|39.36|3
1732692010000|2024-11-27 07:20:10|39.55|39.37|39.54|39.36|39.55|39.37|39.54|39.36|2
1732692020000|2024-11-27 07:20:20|39.55|39.37|39.54|39.36|39.56|39.38|39.53|39.35|6
1732692030000|2024-11-27 07:20:30|39.55|39.37|39.55|39.37|39.55|39.37|39.55|39.37|1
1732692040000|2024-11-27 07:20:40|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732692050000|2024-11-27 07:20:50|39.56|39.38|39.55|39.37|39.56|39.38|39.55|39.37|2
1732692060000|2024-11-27 07:21:00|39.56|39.38|39.56|39.38|39.57|39.39|39.56|39.38|3
1732692070000|2024-11-27 07:21:10|39.57|39.39|39.56|39.38|39.58|39.4|39.56|39.38|5
1732692080000|2024-11-27 07:21:20|39.57|39.39|39.57|39.39|39.57|39.39|39.56|39.38|3
1732692090000|2024-11-27 07:21:30|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1732692100000|2024-11-27 07:21:40|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|3
1732692110000|2024-11-27 07:21:50|39.58|39.4|39.59|39.41|39.59|39.41|39.58|39.4|2
1732692120000|2024-11-27 07:22:00|39.6|39.42|39.6|39.42|39.61|39.43|39.6|39.42|3
1732692130000|2024-11-27 07:22:10|39.58|39.4|39.58|39.4|39.59|39.41|39.58|39.4|3
1732692140000|2024-11-27 07:22:20|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|3
1732692150000|2024-11-27 07:22:30|39.62|39.44|39.58|39.4|39.62|39.44|39.58|39.4|5
1732692160000|2024-11-27 07:22:40|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|2
1732692170000|2024-11-27 07:22:50|39.57|39.39|39.58|39.4|39.58|39.4|39.57|39.39|2
1732692180000|2024-11-27 07:23:00|39.59|39.41|39.59|39.41|39.59|39.41|39.59|39.41|1
1732692190000|2024-11-27 07:23:10|39.58|39.4|39.57|39.39|39.58|39.4|39.54|39.36|8
1732692200000|2024-11-27 07:23:20|39.54|39.36|39.54|39.36|39.57|39.39|39.54|39.36|5
1732692210000|2024-11-27 07:23:30|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1732692220000|2024-11-27 07:23:40|39.57|39.39|39.56|39.38|39.57|39.39|39.56|39.38|2
1732692230000|2024-11-27 07:23:50|39.55|39.37|39.55|39.37|39.55|39.37|39.54|39.36|3
1732692240000|2024-11-27 07:24:00|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732692250000|2024-11-27 07:24:10|39.56|39.38|39.56|39.38|39.56|39.38|39.56|39.38|1
1732692260000|2024-11-27 07:24:20|39.55|39.37|39.52|39.34|39.55|39.37|39.52|39.34|4
1732692270000|2024-11-27 07:24:30|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|2
1732692280000|2024-11-27 07:24:40|39.53|39.35|39.56|39.38|39.56|39.38|39.53|39.35|4
1732692290000|2024-11-27 07:24:50|39.57|39.39|39.57|39.39|39.57|39.39|39.57|39.39|1
1732692300000|2024-11-27 07:25:00|39.56|39.38|39.59|39.41|39.59|39.41|39.56|39.38|4
1732692310000|2024-11-27 07:25:10|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1732692320000|2024-11-27 07:25:20|39.62|39.44|39.63|39.45|39.63|39.45|39.62|39.44|2
1732692330000|2024-11-27 07:25:30|39.64|39.46|39.62|39.44|39.65|39.47|39.62|39.44|10
1732692340000|2024-11-27 07:25:40|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|3
1732692360000|2024-11-27 07:26:00|39.58|39.4|39.6|39.42|39.61|39.43|39.58|39.4|5
1732692370000|2024-11-27 07:26:10|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1732692380000|2024-11-27 07:26:20|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1732692400000|2024-11-27 07:26:40|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1732692410000|2024-11-27 07:26:50|39.57|39.39|39.57|39.39|39.57|39.39|39.57|39.39|1
1732692430000|2024-11-27 07:27:10|39.58|39.4|39.6|39.42|39.6|39.42|39.58|39.4|3
1732692440000|2024-11-27 07:27:20|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|2
1732692450000|2024-11-27 07:27:30|39.55|39.37|39.53|39.35|39.55|39.37|39.53|39.35|4
1732692460000|2024-11-27 07:27:40|39.52|39.34|39.51|39.33|39.52|39.34|39.49|39.31|5
1732692470000|2024-11-27 07:27:50|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732692480000|2024-11-27 07:28:00|39.5|39.32|39.54|39.36|39.54|39.36|39.5|39.32|7
1732692490000|2024-11-27 07:28:10|39.55|39.37|39.57|39.39|39.57|39.39|39.55|39.37|3
1732692500000|2024-11-27 07:28:20|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732692510000|2024-11-27 07:28:30|39.56|39.38|39.56|39.38|39.56|39.38|39.55|39.37|3
1732692530000|2024-11-27 07:28:50|39.55|39.37|39.54|39.36|39.55|39.37|39.54|39.36|2
1732692540000|2024-11-27 07:29:00|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1732692550000|2024-11-27 07:29:10|39.57|39.39|39.57|39.39|39.57|39.39|39.57|39.39|1
1732692560000|2024-11-27 07:29:20|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732692570000|2024-11-27 07:29:30|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732692600000|2024-11-27 07:30:00|39.56|39.38|39.56|39.38|39.57|39.39|39.54|39.36|6
1732692610000|2024-11-27 07:30:10|39.57|39.39|39.6|39.42|39.6|39.42|39.57|39.39|4
1732692620000|2024-11-27 07:30:20|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1732692630000|2024-11-27 07:30:30|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|2
1732692640000|2024-11-27 07:30:40|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732692650000|2024-11-27 07:30:50|39.58|39.4|39.59|39.41|39.59|39.41|39.57|39.39|4
1732692660000|2024-11-27 07:31:00|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1732692670000|2024-11-27 07:31:10|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|2
1732692680000|2024-11-27 07:31:20|39.57|39.39|39.57|39.39|39.58|39.4|39.56|39.38|5
1732692690000|2024-11-27 07:31:30|39.56|39.38|39.56|39.38|39.56|39.38|39.56|39.38|1
1732692700000|2024-11-27 07:31:40|39.55|39.37|39.54|39.36|39.55|39.37|39.53|39.35|4
1732692710000|2024-11-27 07:31:50|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1732692720000|2024-11-27 07:32:00|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|5
1732692730000|2024-11-27 07:32:10|39.56|39.38|39.55|39.37|39.56|39.38|39.54|39.36|3
1732692740000|2024-11-27 07:32:20|39.56|39.38|39.55|39.37|39.56|39.38|39.55|39.37|2
1732692750000|2024-11-27 07:32:30|39.54|39.36|39.54|39.36|39.54|39.36|39.54|39.36|1
1732692760000|2024-11-27 07:32:40|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|6
1732692770000|2024-11-27 07:32:50|39.54|39.36|39.54|39.36|39.54|39.36|39.54|39.36|1
1732692780000|2024-11-27 07:33:00|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|4
1732692790000|2024-11-27 07:33:10|39.57|39.39|39.58|39.4|39.58|39.4|39.57|39.39|2
1732692800000|2024-11-27 07:33:20|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|3
1732692810000|2024-11-27 07:33:30|39.56|39.38|39.56|39.38|39.56|39.38|39.56|39.38|1
1732692830000|2024-11-27 07:33:50|39.57|39.39|39.57|39.39|39.57|39.39|39.57|39.39|1
1732692850000|2024-11-27 07:34:10|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1732692860000|2024-11-27 07:34:20|39.59|39.41|39.59|39.41|39.59|39.41|39.59|39.41|1
1732692870000|2024-11-27 07:34:30|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|3
1732692890000|2024-11-27 07:34:50|39.63|39.45|39.64|39.46|39.64|39.46|39.63|39.45|2
1732692910000|2024-11-27 07:35:10|39.65|39.47|39.65|39.47|39.65|39.47|39.64|39.46|3
1732692920000|2024-11-27 07:35:20|39.66|39.48|39.66|39.48|39.66|39.48|39.65|39.47|3
1732692930000|2024-11-27 07:35:30|39.67|39.49|39.74|39.56|39.74|39.56|39.67|39.49|8
1732692940000|2024-11-27 07:35:40|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1732692950000|2024-11-27 07:35:50|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|4
1732692960000|2024-11-27 07:36:00|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1732692970000|2024-11-27 07:36:10|39.71|39.53|39.72|39.54|39.72|39.54|39.68|39.5|8
1732692980000|2024-11-27 07:36:20|39.73|39.55|39.74|39.56|39.74|39.56|39.72|39.54|4
1732692990000|2024-11-27 07:36:30|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|2
1732693010000|2024-11-27 07:36:50|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|4
1732693020000|2024-11-27 07:37:00|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1732693030000|2024-11-27 07:37:10|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1732693040000|2024-11-27 07:37:20|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732693080000|2024-11-27 07:38:00|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732693090000|2024-11-27 07:38:10|39.77|39.59|39.78|39.6|39.78|39.6|39.77|39.59|2
1732693100000|2024-11-27 07:38:20|39.79|39.61|39.79|39.61|39.79|39.61|39.78|39.6|3
1732693110000|2024-11-27 07:38:30|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1732693120000|2024-11-27 07:38:40|39.76|39.58|39.71|39.53|39.76|39.58|39.71|39.53|5
1732693130000|2024-11-27 07:38:50|39.73|39.55|39.76|39.58|39.76|39.58|39.73|39.55|3
1732693140000|2024-11-27 07:39:00|39.74|39.56|39.73|39.55|39.74|39.56|39.72|39.54|3
1732693150000|2024-11-27 07:39:10|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732693160000|2024-11-27 07:39:20|39.74|39.56|39.76|39.58|39.76|39.58|39.74|39.56|3
1732693180000|2024-11-27 07:39:40|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732693190000|2024-11-27 07:39:50|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732693200000|2024-11-27 07:40:00|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732693210000|2024-11-27 07:40:10|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732693220000|2024-11-27 07:40:20|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|2
1732693230000|2024-11-27 07:40:30|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732693240000|2024-11-27 07:40:40|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1732693250000|2024-11-27 07:40:50|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1732693260000|2024-11-27 07:41:00|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|2
1732693270000|2024-11-27 07:41:10|39.73|39.55|39.71|39.53|39.73|39.55|39.71|39.53|3
1732693280000|2024-11-27 07:41:20|39.7|39.52|39.7|39.52|39.7|39.52|39.69|39.51|3
1732693290000|2024-11-27 07:41:30|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732693300000|2024-11-27 07:41:40|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|2
1732693310000|2024-11-27 07:41:50|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732693320000|2024-11-27 07:42:00|39.66|39.48|39.65|39.47|39.67|39.49|39.65|39.47|6
1732693330000|2024-11-27 07:42:10|39.66|39.48|39.68|39.5|39.68|39.5|39.66|39.48|5
1732693340000|2024-11-27 07:42:20|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|2
1732693350000|2024-11-27 07:42:30|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|3
1732693360000|2024-11-27 07:42:40|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1732693370000|2024-11-27 07:42:50|39.63|39.45|39.65|39.47|39.66|39.48|39.63|39.45|6
1732693380000|2024-11-27 07:43:00|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1732693390000|2024-11-27 07:43:10|39.62|39.44|39.62|39.44|39.62|39.44|39.62|39.44|1
1732693400000|2024-11-27 07:43:20|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1732693410000|2024-11-27 07:43:30|39.62|39.44|39.61|39.43|39.63|39.45|39.61|39.43|6
1732693420000|2024-11-27 07:43:40|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1732693430000|2024-11-27 07:43:50|39.62|39.44|39.63|39.45|39.63|39.45|39.62|39.44|2
1732693440000|2024-11-27 07:44:00|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1732693450000|2024-11-27 07:44:10|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732693460000|2024-11-27 07:44:20|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732693470000|2024-11-27 07:44:30|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732693480000|2024-11-27 07:44:40|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|3
1732693490000|2024-11-27 07:44:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732693500000|2024-11-27 07:45:00|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732693510000|2024-11-27 07:45:10|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1732693530000|2024-11-27 07:45:30|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1732693540000|2024-11-27 07:45:40|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732693550000|2024-11-27 07:45:50|39.69|39.51|39.66|39.48|39.69|39.51|39.66|39.48|3
1732693560000|2024-11-27 07:46:00|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1732693570000|2024-11-27 07:46:10|39.64|39.46|39.68|39.5|39.68|39.5|39.64|39.46|5
1732693580000|2024-11-27 07:46:20|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|3
1732693590000|2024-11-27 07:46:30|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|5
1732693600000|2024-11-27 07:46:40|39.69|39.51|39.72|39.54|39.72|39.54|39.69|39.51|3
1732693610000|2024-11-27 07:46:50|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|4
1732693620000|2024-11-27 07:47:00|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|2
1732693630000|2024-11-27 07:47:10|39.75|39.57|39.73|39.55|39.75|39.57|39.73|39.55|3
1732693640000|2024-11-27 07:47:20|39.74|39.56|39.75|39.57|39.76|39.58|39.74|39.56|4
1732693650000|2024-11-27 07:47:30|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|2
1732693660000|2024-11-27 07:47:40|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732693670000|2024-11-27 07:47:50|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732693680000|2024-11-27 07:48:00|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732693690000|2024-11-27 07:48:10|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|3
1732693700000|2024-11-27 07:48:20|39.67|39.49|39.67|39.49|39.67|39.49|39.67|39.49|1
1732693710000|2024-11-27 07:48:30|39.68|39.5|39.7|39.52|39.7|39.52|39.67|39.49|5
1732693720000|2024-11-27 07:48:40|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732693730000|2024-11-27 07:48:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732693740000|2024-11-27 07:49:00|39.71|39.53|39.75|39.57|39.75|39.57|39.71|39.53|4
1732693750000|2024-11-27 07:49:10|39.76|39.58|39.8|39.62|39.8|39.62|39.76|39.58|7
1732693760000|2024-11-27 07:49:20|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732693770000|2024-11-27 07:49:30|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732693780000|2024-11-27 07:49:40|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732693790000|2024-11-27 07:49:50|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732693800000|2024-11-27 07:50:00|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732693810000|2024-11-27 07:50:10|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732693820000|2024-11-27 07:50:20|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732693830000|2024-11-27 07:50:30|39.86|39.68|39.86|39.68|39.87|39.69|39.86|39.68|3
1732693840000|2024-11-27 07:50:40|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732693880000|2024-11-27 07:51:20|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732693890000|2024-11-27 07:51:30|39.87|39.69|39.87|39.69|39.87|39.69|39.86|39.68|3
1732693900000|2024-11-27 07:51:40|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1732693910000|2024-11-27 07:51:50|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732693930000|2024-11-27 07:52:10|39.91|39.73|39.94|39.76|39.94|39.76|39.91|39.73|3
1732693940000|2024-11-27 07:52:20|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732693950000|2024-11-27 07:52:30|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732693960000|2024-11-27 07:52:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732693970000|2024-11-27 07:52:50|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1732693980000|2024-11-27 07:53:00|40.02|39.84|40.03|39.85|40.04|39.86|40.02|39.84|4
1732693990000|2024-11-27 07:53:10|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|3
1732694000000|2024-11-27 07:53:20|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|4
1732694010000|2024-11-27 07:53:30|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|4
1732694020000|2024-11-27 07:53:40|40.03|39.85|39.94|39.76|40.03|39.85|39.94|39.76|6
1732694030000|2024-11-27 07:53:50|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732694040000|2024-11-27 07:54:00|39.93|39.75|39.98|39.8|39.98|39.8|39.93|39.75|7
1732694050000|2024-11-27 07:54:10|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|5
1732694060000|2024-11-27 07:54:20|39.92|39.74|39.93|39.75|39.93|39.75|39.91|39.73|4
1732694070000|2024-11-27 07:54:30|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|3
1732694080000|2024-11-27 07:54:40|39.95|39.77|39.92|39.74|39.95|39.77|39.92|39.74|5
1732694090000|2024-11-27 07:54:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732694100000|2024-11-27 07:55:00|39.92|39.74|39.89|39.71|39.92|39.74|39.89|39.71|5
1732694110000|2024-11-27 07:55:10|39.9|39.72|39.88|39.7|39.9|39.72|39.88|39.7|5
1732694120000|2024-11-27 07:55:20|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732694130000|2024-11-27 07:55:30|39.87|39.69|39.86|39.68|39.88|39.7|39.86|39.68|4
1732694140000|2024-11-27 07:55:40|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732694150000|2024-11-27 07:55:50|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732694160000|2024-11-27 07:56:00|39.85|39.67|39.9|39.72|39.9|39.72|39.85|39.67|6
1732694170000|2024-11-27 07:56:10|39.91|39.73|39.93|39.75|39.93|39.75|39.9|39.72|5
1732694180000|2024-11-27 07:56:20|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1732694190000|2024-11-27 07:56:30|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1732694200000|2024-11-27 07:56:40|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732694210000|2024-11-27 07:56:50|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732694220000|2024-11-27 07:57:00|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1732694230000|2024-11-27 07:57:10|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732694240000|2024-11-27 07:57:20|39.91|39.73|39.89|39.71|39.91|39.73|39.89|39.71|2
1732694250000|2024-11-27 07:57:30|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732694270000|2024-11-27 07:57:50|39.85|39.67|39.88|39.7|39.88|39.7|39.85|39.67|4
1732694280000|2024-11-27 07:58:00|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732694290000|2024-11-27 07:58:10|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732694300000|2024-11-27 07:58:20|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732694310000|2024-11-27 07:58:30|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732694320000|2024-11-27 07:58:40|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732694340000|2024-11-27 07:59:00|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732694350000|2024-11-27 07:59:10|39.86|39.68|39.88|39.7|39.88|39.7|39.85|39.67|5
1732694360000|2024-11-27 07:59:20|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|4
1732694370000|2024-11-27 07:59:30|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732694380000|2024-11-27 07:59:40|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732694390000|2024-11-27 07:59:50|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732694400000|2024-11-27 08:00:00|39.86|39.68|39.83|39.65|39.87|39.69|39.81|39.63|7
1732694410000|2024-11-27 08:00:10|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732694420000|2024-11-27 08:00:20|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732694430000|2024-11-27 08:00:30|39.81|39.63|39.83|39.65|39.84|39.66|39.81|39.63|5
1732694440000|2024-11-27 08:00:40|39.84|39.66|39.84|39.66|39.85|39.67|39.84|39.66|3
1732694450000|2024-11-27 08:00:50|39.85|39.67|39.85|39.67|39.85|39.67|39.84|39.66|3
1732694460000|2024-11-27 08:01:00|39.83|39.65|39.84|39.66|39.85|39.67|39.81|39.63|8
1732694470000|2024-11-27 08:01:10|39.82|39.64|39.82|39.64|39.83|39.65|39.82|39.64|7
1732694480000|2024-11-27 08:01:20|39.83|39.65|39.81|39.63|39.83|39.65|39.81|39.63|3
1732694490000|2024-11-27 08:01:30|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732694500000|2024-11-27 08:01:40|39.79|39.61|39.74|39.56|39.79|39.61|39.74|39.56|10
1732694510000|2024-11-27 08:01:50|39.75|39.57|39.71|39.53|39.75|39.57|39.71|39.53|5
1732694520000|2024-11-27 08:02:00|39.7|39.52|39.72|39.54|39.72|39.54|39.68|39.5|6
1732694530000|2024-11-27 08:02:10|39.73|39.55|39.75|39.57|39.76|39.58|39.73|39.55|5
1732694550000|2024-11-27 08:02:30|39.74|39.56|39.76|39.58|39.78|39.6|39.73|39.55|8
1732694560000|2024-11-27 08:02:40|39.78|39.6|39.77|39.59|39.8|39.62|39.77|39.59|5
1732694570000|2024-11-27 08:02:50|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732694580000|2024-11-27 08:03:00|39.76|39.58|39.73|39.55|39.76|39.58|39.73|39.55|4
1732694590000|2024-11-27 08:03:10|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|6
1732694600000|2024-11-27 08:03:20|39.7|39.52|39.68|39.5|39.7|39.52|39.67|39.49|5
1732694610000|2024-11-27 08:03:30|39.67|39.49|39.66|39.48|39.68|39.5|39.65|39.47|9
1732694620000|2024-11-27 08:03:40|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732694630000|2024-11-27 08:03:50|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1732694640000|2024-11-27 08:04:00|39.66|39.48|39.65|39.47|39.67|39.49|39.65|39.47|3
1732694650000|2024-11-27 08:04:10|39.66|39.48|39.66|39.48|39.66|39.48|39.65|39.47|3
1732694660000|2024-11-27 08:04:20|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|2
1732694670000|2024-11-27 08:04:30|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|3
1732694700000|2024-11-27 08:05:00|39.66|39.48|39.66|39.48|39.67|39.49|39.66|39.48|3
1732694710000|2024-11-27 08:05:10|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1732694720000|2024-11-27 08:05:20|39.66|39.48|39.65|39.47|39.66|39.48|39.64|39.46|4
1732694730000|2024-11-27 08:05:30|39.66|39.48|39.68|39.5|39.68|39.5|39.66|39.48|5
1732694740000|2024-11-27 08:05:40|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732694750000|2024-11-27 08:05:50|39.68|39.5|39.69|39.51|39.7|39.52|39.68|39.5|4
1732694760000|2024-11-27 08:06:00|39.7|39.52|39.7|39.52|39.71|39.53|39.7|39.52|3
1732694770000|2024-11-27 08:06:10|39.71|39.53|39.68|39.5|39.71|39.53|39.68|39.5|3
1732694780000|2024-11-27 08:06:20|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|4
1732694790000|2024-11-27 08:06:30|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1732694800000|2024-11-27 08:06:40|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732694810000|2024-11-27 08:06:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732694820000|2024-11-27 08:07:00|39.69|39.51|39.68|39.5|39.69|39.51|39.67|39.49|4
1732694830000|2024-11-27 08:07:10|39.66|39.48|39.71|39.53|39.71|39.53|39.66|39.48|7
1732694840000|2024-11-27 08:07:20|39.72|39.54|39.74|39.56|39.74|39.56|39.71|39.53|5
1732694850000|2024-11-27 08:07:30|39.75|39.57|39.75|39.57|39.76|39.58|39.75|39.57|3
1732694860000|2024-11-27 08:07:40|39.76|39.58|39.8|39.62|39.8|39.62|39.76|39.58|5
1732694870000|2024-11-27 08:07:50|39.81|39.63|39.75|39.57|39.81|39.63|39.75|39.57|7
1732694880000|2024-11-27 08:08:00|39.76|39.58|39.81|39.63|39.81|39.63|39.76|39.58|6
1732694890000|2024-11-27 08:08:10|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732694900000|2024-11-27 08:08:20|39.82|39.64|39.77|39.59|39.82|39.64|39.76|39.58|7
1732694910000|2024-11-27 08:08:30|39.78|39.6|39.78|39.6|39.79|39.61|39.77|39.59|5
1732694920000|2024-11-27 08:08:40|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|2
1732694930000|2024-11-27 08:08:50|39.79|39.61|39.79|39.61|39.8|39.62|39.79|39.61|5
1732694940000|2024-11-27 08:09:00|39.78|39.6|39.79|39.61|39.79|39.61|39.76|39.58|6
1732694950000|2024-11-27 08:09:10|39.78|39.6|39.8|39.62|39.81|39.63|39.78|39.6|5
1732694960000|2024-11-27 08:09:20|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732694970000|2024-11-27 08:09:30|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732694980000|2024-11-27 08:09:40|39.81|39.63|39.78|39.6|39.81|39.63|39.78|39.6|3
1732694990000|2024-11-27 08:09:50|39.77|39.59|39.76|39.58|39.77|39.59|39.76|39.58|2
1732695000000|2024-11-27 08:10:00|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732695010000|2024-11-27 08:10:10|39.74|39.56|39.75|39.57|39.75|39.57|39.73|39.55|4
1732695020000|2024-11-27 08:10:20|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|5
1732695040000|2024-11-27 08:10:40|39.76|39.58|39.76|39.58|39.77|39.59|39.76|39.58|3
1732695050000|2024-11-27 08:10:50|39.75|39.57|39.73|39.55|39.75|39.57|39.73|39.55|3
1732695060000|2024-11-27 08:11:00|39.74|39.56|39.74|39.56|39.75|39.57|39.74|39.56|3
1732695070000|2024-11-27 08:11:10|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732695090000|2024-11-27 08:11:30|39.74|39.56|39.71|39.53|39.74|39.56|39.71|39.53|4
1732695100000|2024-11-27 08:11:40|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1732695110000|2024-11-27 08:11:50|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732695120000|2024-11-27 08:12:00|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732695130000|2024-11-27 08:12:10|39.75|39.57|39.72|39.54|39.75|39.57|39.72|39.54|3
1732695140000|2024-11-27 08:12:20|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|2
1732695150000|2024-11-27 08:12:30|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|4
1732695160000|2024-11-27 08:12:40|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732695170000|2024-11-27 08:12:50|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|2
1732695180000|2024-11-27 08:13:00|39.75|39.57|39.79|39.61|39.79|39.61|39.74|39.56|6
1732695190000|2024-11-27 08:13:10|39.8|39.62|39.8|39.62|39.81|39.63|39.8|39.62|3
1732695200000|2024-11-27 08:13:20|39.79|39.61|39.77|39.59|39.8|39.62|39.77|39.59|3
1732695210000|2024-11-27 08:13:30|39.74|39.56|39.74|39.56|39.75|39.57|39.74|39.56|3
1732695220000|2024-11-27 08:13:40|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|2
1732695230000|2024-11-27 08:13:50|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732695240000|2024-11-27 08:14:00|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1732695250000|2024-11-27 08:14:10|39.71|39.53|39.71|39.53|39.71|39.53|39.7|39.52|3
1732695260000|2024-11-27 08:14:20|39.7|39.52|39.69|39.51|39.7|39.52|39.68|39.5|5
1732695270000|2024-11-27 08:14:30|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|2
1732695280000|2024-11-27 08:14:40|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|4
1732695290000|2024-11-27 08:14:50|39.67|39.49|39.67|39.49|39.67|39.49|39.67|39.49|1
1732695300000|2024-11-27 08:15:00|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|3
1732695310000|2024-11-27 08:15:10|39.67|39.49|39.69|39.51|39.7|39.52|39.67|39.49|5
1732695320000|2024-11-27 08:15:20|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732695330000|2024-11-27 08:15:30|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|8
1732695340000|2024-11-27 08:15:40|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|4
1732695350000|2024-11-27 08:15:50|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1732695360000|2024-11-27 08:16:00|39.71|39.53|39.68|39.5|39.71|39.53|39.68|39.5|4
1732695370000|2024-11-27 08:16:10|39.69|39.51|39.72|39.54|39.72|39.54|39.69|39.51|3
1732695380000|2024-11-27 08:16:20|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|6
1732695390000|2024-11-27 08:16:30|39.73|39.55|39.74|39.56|39.74|39.56|39.72|39.54|6
1732695400000|2024-11-27 08:16:40|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732695410000|2024-11-27 08:16:50|39.72|39.54|39.7|39.52|39.72|39.54|39.7|39.52|2
1732695420000|2024-11-27 08:17:00|39.71|39.53|39.76|39.58|39.76|39.58|39.71|39.53|5
1732695430000|2024-11-27 08:17:10|39.75|39.57|39.78|39.6|39.78|39.6|39.75|39.57|4
1732695440000|2024-11-27 08:17:20|39.77|39.59|39.72|39.54|39.77|39.59|39.72|39.54|4
1732695450000|2024-11-27 08:17:30|39.71|39.53|39.73|39.55|39.74|39.56|39.71|39.53|5
1732695460000|2024-11-27 08:17:40|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732695470000|2024-11-27 08:17:50|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|4
1732695480000|2024-11-27 08:18:00|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732695490000|2024-11-27 08:18:10|39.74|39.56|39.77|39.59|39.77|39.59|39.74|39.56|6
1732695500000|2024-11-27 08:18:20|39.76|39.58|39.72|39.54|39.76|39.58|39.71|39.53|8
1732695510000|2024-11-27 08:18:30|39.71|39.53|39.71|39.53|39.71|39.53|39.7|39.52|5
1732695520000|2024-11-27 08:18:40|39.72|39.54|39.72|39.54|39.73|39.55|39.72|39.54|3
1732695530000|2024-11-27 08:18:50|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1732695540000|2024-11-27 08:19:00|39.73|39.55|39.73|39.55|39.75|39.57|39.72|39.54|7
1732695550000|2024-11-27 08:19:10|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1732695560000|2024-11-27 08:19:20|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|3
1732695570000|2024-11-27 08:19:30|39.75|39.57|39.76|39.58|39.77|39.59|39.74|39.56|6
1732695580000|2024-11-27 08:19:40|39.77|39.59|39.76|39.58|39.78|39.6|39.76|39.58|3
1732695590000|2024-11-27 08:19:50|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732695600000|2024-11-27 08:20:00|39.76|39.58|39.75|39.57|39.78|39.6|39.75|39.57|5
1732695610000|2024-11-27 08:20:10|39.74|39.56|39.73|39.55|39.74|39.56|39.7|39.52|7
1732695620000|2024-11-27 08:20:20|39.74|39.56|39.79|39.61|39.79|39.61|39.74|39.56|6
1732695630000|2024-11-27 08:20:30|39.8|39.62|39.8|39.62|39.8|39.62|39.78|39.6|5
1732695640000|2024-11-27 08:20:40|39.79|39.61|39.82|39.64|39.82|39.64|39.79|39.61|6
1732695650000|2024-11-27 08:20:50|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732695660000|2024-11-27 08:21:00|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732695670000|2024-11-27 08:21:10|39.83|39.65|39.84|39.66|39.84|39.66|39.81|39.63|6
1732695680000|2024-11-27 08:21:20|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732695690000|2024-11-27 08:21:30|39.83|39.65|39.8|39.62|39.83|39.65|39.79|39.61|4
1732695700000|2024-11-27 08:21:40|39.79|39.61|39.77|39.59|39.79|39.61|39.77|39.59|3
1732695710000|2024-11-27 08:21:50|39.76|39.58|39.74|39.56|39.77|39.59|39.74|39.56|6
1732695720000|2024-11-27 08:22:00|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|7
1732695730000|2024-11-27 08:22:10|39.74|39.56|39.7|39.52|39.74|39.56|39.7|39.52|4
1732695740000|2024-11-27 08:22:20|39.71|39.53|39.75|39.57|39.76|39.58|39.7|39.52|9
1732695750000|2024-11-27 08:22:30|39.76|39.58|39.77|39.59|39.77|39.59|39.75|39.57|4
1732695760000|2024-11-27 08:22:40|39.78|39.6|39.78|39.6|39.79|39.61|39.78|39.6|5
1732695770000|2024-11-27 08:22:50|39.79|39.61|39.79|39.61|39.8|39.62|39.79|39.61|5
1732695780000|2024-11-27 08:23:00|39.78|39.6|39.77|39.59|39.8|39.62|39.76|39.58|8
1732695790000|2024-11-27 08:23:10|39.75|39.57|39.73|39.55|39.75|39.57|39.72|39.54|5
1732695800000|2024-11-27 08:23:20|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732695810000|2024-11-27 08:23:30|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|2
1732695820000|2024-11-27 08:23:40|39.72|39.54|39.71|39.53|39.73|39.55|39.71|39.53|4
1732695830000|2024-11-27 08:23:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1732695840000|2024-11-27 08:24:00|39.7|39.52|39.74|39.56|39.74|39.56|39.7|39.52|9
1732695850000|2024-11-27 08:24:10|39.73|39.55|39.72|39.54|39.73|39.55|39.7|39.52|8
1732695860000|2024-11-27 08:24:20|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|7
1732695870000|2024-11-27 08:24:30|39.71|39.53|39.71|39.53|39.71|39.53|39.7|39.52|3
1732695900000|2024-11-27 08:25:00|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1732695910000|2024-11-27 08:25:10|39.66|39.48|39.67|39.49|39.68|39.5|39.64|39.46|10
1732695920000|2024-11-27 08:25:20|39.66|39.48|39.65|39.47|39.66|39.48|39.64|39.46|4
1732695930000|2024-11-27 08:25:30|39.64|39.46|39.64|39.46|39.64|39.46|39.61|39.43|5
1732695940000|2024-11-27 08:25:40|39.63|39.45|39.64|39.46|39.64|39.46|39.63|39.45|2
1732695950000|2024-11-27 08:25:50|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1732695960000|2024-11-27 08:26:00|39.61|39.43|39.6|39.42|39.61|39.43|39.59|39.41|3
1732695970000|2024-11-27 08:26:10|39.58|39.4|39.57|39.39|39.58|39.4|39.57|39.39|4
1732695980000|2024-11-27 08:26:20|39.55|39.37|39.58|39.4|39.58|39.4|39.55|39.37|6
1732695990000|2024-11-27 08:26:30|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|3
1732696000000|2024-11-27 08:26:40|39.58|39.4|39.56|39.38|39.58|39.4|39.56|39.38|5
1732696010000|2024-11-27 08:26:50|39.55|39.37|39.55|39.37|39.55|39.37|39.53|39.35|5
1732696020000|2024-11-27 08:27:00|39.56|39.38|39.57|39.39|39.58|39.4|39.56|39.38|5
1732696040000|2024-11-27 08:27:20|39.58|39.4|39.57|39.39|39.58|39.4|39.57|39.39|2
1732696050000|2024-11-27 08:27:30|39.58|39.4|39.6|39.42|39.6|39.42|39.58|39.4|5
1732696060000|2024-11-27 08:27:40|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1732696070000|2024-11-27 08:27:50|39.6|39.42|39.61|39.43|39.61|39.43|39.59|39.41|4
1732696080000|2024-11-27 08:28:00|39.62|39.44|39.6|39.42|39.62|39.44|39.6|39.42|6
1732696090000|2024-11-27 08:28:10|39.59|39.41|39.59|39.41|39.59|39.41|39.58|39.4|3
1732696100000|2024-11-27 08:28:20|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|3
1732696120000|2024-11-27 08:28:40|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1732696130000|2024-11-27 08:28:50|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1732696140000|2024-11-27 08:29:00|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|2
1732696150000|2024-11-27 08:29:10|39.61|39.43|39.6|39.42|39.61|39.43|39.6|39.42|2
1732696160000|2024-11-27 08:29:20|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1732696170000|2024-11-27 08:29:30|39.62|39.44|39.62|39.44|39.62|39.44|39.62|39.44|1
1732696180000|2024-11-27 08:29:40|39.61|39.43|39.62|39.44|39.62|39.44|39.61|39.43|2
1732696200000|2024-11-27 08:30:00|39.63|39.45|39.65|39.47|39.66|39.48|39.63|39.45|4
1732696210000|2024-11-27 08:30:10|39.66|39.48|39.66|39.48|39.66|39.48|39.66|39.48|1
1732696230000|2024-11-27 08:30:30|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|4
1732696250000|2024-11-27 08:30:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732696260000|2024-11-27 08:31:00|39.69|39.51|39.66|39.48|39.69|39.51|39.66|39.48|3
1732696550000|2024-11-27 08:35:50|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732696570000|2024-11-27 08:36:10|39.63|39.45|39.61|39.43|39.63|39.45|39.59|39.41|4
1732696580000|2024-11-27 08:36:20|39.6|39.42|39.61|39.43|39.61|39.43|39.59|39.41|4
1732696590000|2024-11-27 08:36:30|39.62|39.44|39.61|39.43|39.62|39.44|39.61|39.43|2
1732696600000|2024-11-27 08:36:40|39.62|39.44|39.62|39.44|39.62|39.44|39.62|39.44|1
1732696610000|2024-11-27 08:36:50|39.61|39.43|39.64|39.46|39.64|39.46|39.61|39.43|4
1732696620000|2024-11-27 08:37:00|39.63|39.45|39.62|39.44|39.63|39.45|39.6|39.42|5
1732696630000|2024-11-27 08:37:10|39.63|39.45|39.6|39.42|39.64|39.46|39.6|39.42|4
1732696640000|2024-11-27 08:37:20|39.61|39.43|39.64|39.46|39.64|39.46|39.61|39.43|4
1732696650000|2024-11-27 08:37:30|39.65|39.47|39.65|39.47|39.65|39.47|39.64|39.46|3
1732696660000|2024-11-27 08:37:40|39.66|39.48|39.66|39.48|39.67|39.49|39.66|39.48|3
1732696670000|2024-11-27 08:37:50|39.67|39.49|39.71|39.53|39.71|39.53|39.67|39.49|5
1732696680000|2024-11-27 08:38:00|39.72|39.54|39.71|39.53|39.73|39.55|39.71|39.53|4
1732696690000|2024-11-27 08:38:10|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732696700000|2024-11-27 08:38:20|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732696710000|2024-11-27 08:38:30|39.75|39.57|39.74|39.56|39.77|39.59|39.74|39.56|6
1732696720000|2024-11-27 08:38:40|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732696730000|2024-11-27 08:38:50|39.77|39.59|39.77|39.59|39.78|39.6|39.77|39.59|3
1732696740000|2024-11-27 08:39:00|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732696750000|2024-11-27 08:39:10|39.83|39.65|39.84|39.66|39.84|39.66|39.82|39.64|4
1732696760000|2024-11-27 08:39:20|39.83|39.65|39.83|39.65|39.83|39.65|39.82|39.64|3
1732696770000|2024-11-27 08:39:30|39.84|39.66|39.83|39.65|39.85|39.67|39.83|39.65|4
1732696790000|2024-11-27 08:39:50|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732696800000|2024-11-27 08:40:00|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732696810000|2024-11-27 08:40:10|39.82|39.64|39.85|39.67|39.86|39.68|39.82|39.64|5
1732696820000|2024-11-27 08:40:20|39.86|39.68|39.84|39.66|39.86|39.68|39.83|39.65|5
1732696830000|2024-11-27 08:40:30|39.85|39.67|39.83|39.65|39.85|39.67|39.83|39.65|3
1732696840000|2024-11-27 08:40:40|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732696860000|2024-11-27 08:41:00|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732696870000|2024-11-27 08:41:10|39.8|39.62|39.83|39.65|39.83|39.65|39.8|39.62|4
1732696900000|2024-11-27 08:41:40|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732696910000|2024-11-27 08:41:50|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732696920000|2024-11-27 08:42:00|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732696940000|2024-11-27 08:42:20|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732696950000|2024-11-27 08:42:30|39.8|39.62|39.79|39.61|39.8|39.62|39.79|39.61|2
1732696970000|2024-11-27 08:42:50|39.78|39.6|39.78|39.6|39.78|39.6|39.77|39.59|3
1732696980000|2024-11-27 08:43:00|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|2
1732696990000|2024-11-27 08:43:10|39.81|39.63|39.79|39.61|39.81|39.63|39.79|39.61|2
1732697000000|2024-11-27 08:43:20|39.8|39.62|39.81|39.63|39.82|39.64|39.8|39.62|6
1732697010000|2024-11-27 08:43:30|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732697020000|2024-11-27 08:43:40|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732697030000|2024-11-27 08:43:50|39.8|39.62|39.8|39.62|39.8|39.62|39.79|39.61|3
1732697040000|2024-11-27 08:44:00|39.79|39.61|39.81|39.63|39.81|39.63|39.79|39.61|5
1732697050000|2024-11-27 08:44:10|39.82|39.64|39.78|39.6|39.82|39.64|39.78|39.6|4
1732697060000|2024-11-27 08:44:20|39.77|39.59|39.75|39.57|39.77|39.59|39.74|39.56|4
1732697070000|2024-11-27 08:44:30|39.74|39.56|39.75|39.57|39.76|39.58|39.74|39.56|4
1732697080000|2024-11-27 08:44:40|39.76|39.58|39.79|39.61|39.79|39.61|39.76|39.58|4
1732697090000|2024-11-27 08:44:50|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1732697100000|2024-11-27 08:45:00|39.76|39.58|39.8|39.62|39.8|39.62|39.76|39.58|5
1732697110000|2024-11-27 08:45:10|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732697120000|2024-11-27 08:45:20|39.8|39.62|39.81|39.63|39.81|39.63|39.8|39.62|4
1732697130000|2024-11-27 08:45:30|39.82|39.64|39.82|39.64|39.82|39.64|39.81|39.63|3
1732697140000|2024-11-27 08:45:40|39.81|39.63|39.81|39.63|39.82|39.64|39.81|39.63|3
1732697150000|2024-11-27 08:45:50|39.8|39.62|39.8|39.62|39.81|39.63|39.79|39.61|5
1732697160000|2024-11-27 08:46:00|39.81|39.63|39.8|39.62|39.81|39.63|39.8|39.62|2
1732697170000|2024-11-27 08:46:10|39.78|39.6|39.77|39.59|39.78|39.6|39.75|39.57|5
1732697180000|2024-11-27 08:46:20|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732697190000|2024-11-27 08:46:30|39.73|39.55|39.76|39.58|39.76|39.58|39.73|39.55|6
1732697200000|2024-11-27 08:46:40|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732697210000|2024-11-27 08:46:50|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732697220000|2024-11-27 08:47:00|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|2
1732697230000|2024-11-27 08:47:10|39.71|39.53|39.72|39.54|39.72|39.54|39.7|39.52|6
1732697240000|2024-11-27 08:47:20|39.71|39.53|39.72|39.54|39.75|39.57|39.71|39.53|7
1732697250000|2024-11-27 08:47:30|39.73|39.55|39.7|39.52|39.73|39.55|39.7|39.52|3
1732697260000|2024-11-27 08:47:40|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732697270000|2024-11-27 08:47:50|39.67|39.49|39.67|39.49|39.67|39.49|39.67|39.49|1
1732697280000|2024-11-27 08:48:00|39.66|39.48|39.71|39.53|39.71|39.53|39.66|39.48|6
1732697300000|2024-11-27 08:48:20|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|3
1732697310000|2024-11-27 08:48:30|39.69|39.51|39.69|39.51|39.69|39.51|39.68|39.5|3
1732697320000|2024-11-27 08:48:40|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|3
1732697330000|2024-11-27 08:48:50|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|2
1732697340000|2024-11-27 08:49:00|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|2
1732697350000|2024-11-27 08:49:10|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|4
1732697360000|2024-11-27 08:49:20|39.64|39.46|39.68|39.5|39.68|39.5|39.64|39.46|5
1732697370000|2024-11-27 08:49:30|39.67|39.49|39.65|39.47|39.68|39.5|39.65|39.47|4
1732697380000|2024-11-27 08:49:40|39.64|39.46|39.58|39.4|39.64|39.46|39.57|39.39|6
1732697390000|2024-11-27 08:49:50|39.59|39.41|39.58|39.4|39.6|39.42|39.58|39.4|4
1732697400000|2024-11-27 08:50:00|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|3
1732697410000|2024-11-27 08:50:10|39.56|39.38|39.58|39.4|39.58|39.4|39.56|39.38|3
1732697420000|2024-11-27 08:50:20|39.57|39.39|39.58|39.4|39.6|39.42|39.57|39.39|7
1732697430000|2024-11-27 08:50:30|39.59|39.41|39.49|39.31|39.59|39.41|39.48|39.3|6
1732697440000|2024-11-27 08:50:40|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|6
1732697450000|2024-11-27 08:50:50|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732697460000|2024-11-27 08:51:00|39.47|39.29|39.46|39.28|39.49|39.31|39.46|39.28|6
1732697470000|2024-11-27 08:51:10|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732697480000|2024-11-27 08:51:20|39.46|39.28|39.45|39.27|39.46|39.28|39.44|39.26|3
1732697500000|2024-11-27 08:51:40|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|5
1732697510000|2024-11-27 08:51:50|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732697520000|2024-11-27 08:52:00|39.46|39.28|39.49|39.31|39.49|39.31|39.46|39.28|5
1732697530000|2024-11-27 08:52:10|39.5|39.32|39.52|39.34|39.53|39.35|39.5|39.32|5
1732697550000|2024-11-27 08:52:30|39.53|39.35|39.53|39.35|39.54|39.36|39.53|39.35|3
1732697560000|2024-11-27 08:52:40|39.54|39.36|39.55|39.37|39.56|39.38|39.54|39.36|3
1732697570000|2024-11-27 08:52:50|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732697580000|2024-11-27 08:53:00|39.58|39.4|39.58|39.4|39.59|39.41|39.57|39.39|5
1732697590000|2024-11-27 08:53:10|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|5
1732697610000|2024-11-27 08:53:30|39.6|39.42|39.52|39.34|39.6|39.42|39.51|39.33|4
1732697620000|2024-11-27 08:53:40|39.51|39.33|39.53|39.35|39.53|39.35|39.51|39.33|6
1732697640000|2024-11-27 08:54:00|39.54|39.36|39.56|39.38|39.56|39.38|39.54|39.36|5
1732697650000|2024-11-27 08:54:10|39.55|39.37|39.54|39.36|39.55|39.37|39.53|39.35|3
1732697660000|2024-11-27 08:54:20|39.55|39.37|39.53|39.35|39.55|39.37|39.53|39.35|3
1732697670000|2024-11-27 08:54:30|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|2
1732697680000|2024-11-27 08:54:40|39.49|39.31|39.49|39.31|39.49|39.31|39.48|39.3|3
1732697690000|2024-11-27 08:54:50|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732697700000|2024-11-27 08:55:00|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732697710000|2024-11-27 08:55:10|39.49|39.31|39.52|39.34|39.52|39.34|39.49|39.31|6
1732697720000|2024-11-27 08:55:20|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1732697730000|2024-11-27 08:55:30|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732697740000|2024-11-27 08:55:40|39.52|39.34|39.52|39.34|39.52|39.34|39.52|39.34|1
1732697750000|2024-11-27 08:55:50|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|2
1732697760000|2024-11-27 08:56:00|39.53|39.35|39.54|39.36|39.55|39.37|39.53|39.35|4
1732697770000|2024-11-27 08:56:10|39.56|39.38|39.56|39.38|39.56|39.38|39.56|39.38|1
1732697780000|2024-11-27 08:56:20|39.55|39.37|39.55|39.37|39.55|39.37|39.55|39.37|1
1732697800000|2024-11-27 08:56:40|39.56|39.38|39.49|39.31|39.56|39.38|39.49|39.31|4
1732697820000|2024-11-27 08:57:00|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732697830000|2024-11-27 08:57:10|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732697850000|2024-11-27 08:57:30|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|2
1732697860000|2024-11-27 08:57:40|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732697880000|2024-11-27 08:58:00|39.47|39.29|39.47|39.29|39.47|39.29|39.46|39.28|3
1732697890000|2024-11-27 08:58:10|39.46|39.28|39.46|39.28|39.46|39.28|39.46|39.28|1
1732697910000|2024-11-27 08:58:30|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|2
1732697930000|2024-11-27 08:58:50|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732697940000|2024-11-27 08:59:00|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732697960000|2024-11-27 08:59:20|39.5|39.32|39.53|39.35|39.53|39.35|39.5|39.32|4
1732697970000|2024-11-27 08:59:30|39.52|39.34|39.54|39.36|39.54|39.36|39.52|39.34|3
1732697990000|2024-11-27 08:59:50|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|2
1732698000000|2024-11-27 09:00:00|39.55|39.37|39.58|39.4|39.58|39.4|39.55|39.37|4
1732698010000|2024-11-27 09:00:10|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|4
1732698020000|2024-11-27 09:00:20|39.56|39.38|39.56|39.38|39.56|39.38|39.56|39.38|1
1732698030000|2024-11-27 09:00:30|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1732698040000|2024-11-27 09:00:40|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732698050000|2024-11-27 09:00:50|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732698060000|2024-11-27 09:01:00|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|4
1732698070000|2024-11-27 09:01:10|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1732698080000|2024-11-27 09:01:20|39.48|39.3|39.41|39.23|39.5|39.32|39.4|39.22|7
1732698090000|2024-11-27 09:01:30|39.42|39.24|39.41|39.23|39.44|39.26|39.41|39.23|6
1732698110000|2024-11-27 09:01:50|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732698120000|2024-11-27 09:02:00|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1732698130000|2024-11-27 09:02:10|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732698150000|2024-11-27 09:02:30|39.36|39.18|39.31|39.13|39.37|39.19|39.31|39.13|7
1732698160000|2024-11-27 09:02:40|39.32|39.14|39.31|39.13|39.32|39.14|39.29|39.11|6
1732698170000|2024-11-27 09:02:50|39.32|39.14|39.31|39.13|39.32|39.14|39.3|39.12|5
1732698180000|2024-11-27 09:03:00|39.32|39.14|39.24|39.06|39.32|39.14|39.23|39.05|6
1732698190000|2024-11-27 09:03:10|39.25|39.07|39.27|39.09|39.27|39.09|39.24|39.06|4
1732698200000|2024-11-27 09:03:20|39.26|39.08|39.24|39.06|39.27|39.09|39.24|39.06|6
1732698210000|2024-11-27 09:03:30|39.25|39.07|39.25|39.07|39.25|39.07|39.24|39.06|3
1732698220000|2024-11-27 09:03:40|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1732698230000|2024-11-27 09:03:50|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1732698240000|2024-11-27 09:04:00|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1732698250000|2024-11-27 09:04:10|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1732698260000|2024-11-27 09:04:20|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|4
1732698270000|2024-11-27 09:04:30|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1732698280000|2024-11-27 09:04:40|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|4
1732698290000|2024-11-27 09:04:50|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|5
1732698300000|2024-11-27 09:05:00|39.26|39.08|39.3|39.12|39.3|39.12|39.26|39.08|7
1732698310000|2024-11-27 09:05:10|39.31|39.13|39.32|39.14|39.32|39.14|39.3|39.12|4
1732698320000|2024-11-27 09:05:20|39.31|39.13|39.34|39.16|39.34|39.16|39.31|39.13|4
1732698330000|2024-11-27 09:05:30|39.33|39.15|39.32|39.14|39.34|39.16|39.32|39.14|4
1732698340000|2024-11-27 09:05:40|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|2
1732698350000|2024-11-27 09:05:50|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1732698360000|2024-11-27 09:06:00|39.34|39.16|39.35|39.17|39.35|39.17|39.34|39.16|2
1732698370000|2024-11-27 09:06:10|39.34|39.16|39.35|39.17|39.35|39.17|39.34|39.16|2
1732698380000|2024-11-27 09:06:20|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1732698390000|2024-11-27 09:06:30|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1732698410000|2024-11-27 09:06:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732698420000|2024-11-27 09:07:00|39.39|39.21|39.37|39.19|39.39|39.21|39.37|39.19|3
1732698430000|2024-11-27 09:07:10|39.36|39.18|39.34|39.16|39.36|39.18|39.33|39.15|3
1732698440000|2024-11-27 09:07:20|39.35|39.17|39.35|39.17|39.37|39.19|39.35|39.17|7
1732698450000|2024-11-27 09:07:30|39.36|39.18|39.33|39.15|39.36|39.18|39.33|39.15|5
1732698460000|2024-11-27 09:07:40|39.34|39.16|39.32|39.14|39.34|39.16|39.32|39.14|5
1732698470000|2024-11-27 09:07:50|39.33|39.15|39.31|39.13|39.33|39.15|39.3|39.12|11
1732698480000|2024-11-27 09:08:00|39.3|39.12|39.28|39.1|39.31|39.13|39.28|39.1|5
1732698490000|2024-11-27 09:08:10|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|7
1732698500000|2024-11-27 09:08:20|39.26|39.08|39.26|39.08|39.26|39.08|39.25|39.07|3
1732698510000|2024-11-27 09:08:30|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1732698520000|2024-11-27 09:08:40|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732698530000|2024-11-27 09:08:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1732698540000|2024-11-27 09:09:00|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732698550000|2024-11-27 09:09:10|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1732698560000|2024-11-27 09:09:20|39.22|39.04|39.2|39.02|39.22|39.04|39.19|39.01|6
1732698570000|2024-11-27 09:09:30|39.21|39.03|39.23|39.05|39.24|39.06|39.2|39.02|7
1732698580000|2024-11-27 09:09:40|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732698590000|2024-11-27 09:09:50|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|5
1732698600000|2024-11-27 09:10:00|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|4
1732698610000|2024-11-27 09:10:10|39.24|39.06|39.26|39.08|39.27|39.09|39.24|39.06|5
1732698620000|2024-11-27 09:10:20|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732698630000|2024-11-27 09:10:30|39.28|39.1|39.28|39.1|39.28|39.1|39.27|39.09|3
1732698650000|2024-11-27 09:10:50|39.29|39.11|39.27|39.09|39.3|39.12|39.27|39.09|7
1732698660000|2024-11-27 09:11:00|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|5
1732698670000|2024-11-27 09:11:10|39.27|39.09|39.22|39.04|39.27|39.09|39.21|39.03|4
1732698680000|2024-11-27 09:11:20|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732698690000|2024-11-27 09:11:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732698700000|2024-11-27 09:11:40|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732698710000|2024-11-27 09:11:50|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|2
1732698720000|2024-11-27 09:12:00|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732698730000|2024-11-27 09:12:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1732698740000|2024-11-27 09:12:20|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1732698750000|2024-11-27 09:12:30|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1732698760000|2024-11-27 09:12:40|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1732698770000|2024-11-27 09:12:50|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1732698780000|2024-11-27 09:13:00|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732698790000|2024-11-27 09:13:10|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732698800000|2024-11-27 09:13:20|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|2
1732698810000|2024-11-27 09:13:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732698840000|2024-11-27 09:14:00|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732698850000|2024-11-27 09:14:10|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732698870000|2024-11-27 09:14:30|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732698880000|2024-11-27 09:14:40|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732698890000|2024-11-27 09:14:50|39.19|39.01|39.15|38.97|39.19|39.01|39.14|38.96|4
1732698900000|2024-11-27 09:15:00|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732698910000|2024-11-27 09:15:10|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|5
1732698920000|2024-11-27 09:15:20|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1732698930000|2024-11-27 09:15:30|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1732698940000|2024-11-27 09:15:40|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732698950000|2024-11-27 09:15:50|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1732698960000|2024-11-27 09:16:00|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732698970000|2024-11-27 09:16:10|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|5
1732698980000|2024-11-27 09:16:20|39.22|39.04|39.2|39.02|39.22|39.04|39.19|39.01|4
1732698990000|2024-11-27 09:16:30|39.21|39.03|39.21|39.03|39.21|39.03|39.2|39.02|7
1732699000000|2024-11-27 09:16:40|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|6
1732699010000|2024-11-27 09:16:50|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1732699020000|2024-11-27 09:17:00|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|2
1732699030000|2024-11-27 09:17:10|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1732699040000|2024-11-27 09:17:20|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732699050000|2024-11-27 09:17:30|39.25|39.07|39.25|39.07|39.26|39.08|39.25|39.07|3
1732699060000|2024-11-27 09:17:40|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|6
1732699070000|2024-11-27 09:17:50|39.26|39.08|39.24|39.06|39.26|39.08|39.24|39.06|3
1732699080000|2024-11-27 09:18:00|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732699090000|2024-11-27 09:18:10|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|3
1732699100000|2024-11-27 09:18:20|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1732699110000|2024-11-27 09:18:30|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|6
1732699120000|2024-11-27 09:18:40|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732699130000|2024-11-27 09:18:50|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732699140000|2024-11-27 09:19:00|39.23|39.05|39.22|39.04|39.23|39.05|39.2|39.02|6
1732699150000|2024-11-27 09:19:10|39.21|39.03|39.18|39|39.21|39.03|39.17|38.99|4
1732699160000|2024-11-27 09:19:20|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|3
1732699170000|2024-11-27 09:19:30|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|2
1732699180000|2024-11-27 09:19:40|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|5
1732699190000|2024-11-27 09:19:50|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|2
1732699200000|2024-11-27 09:20:00|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|2
1732699210000|2024-11-27 09:20:10|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|2
1732699220000|2024-11-27 09:20:20|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732699230000|2024-11-27 09:20:30|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1732699240000|2024-11-27 09:20:40|39.19|39.01|39.21|39.03|39.21|39.03|39.17|38.99|6
1732699250000|2024-11-27 09:20:50|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1732699260000|2024-11-27 09:21:00|39.21|39.03|39.2|39.02|39.22|39.04|39.2|39.02|3
1732699270000|2024-11-27 09:21:10|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|3
1732699280000|2024-11-27 09:21:20|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732699290000|2024-11-27 09:21:30|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732699300000|2024-11-27 09:21:40|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|5
1732699310000|2024-11-27 09:21:50|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732699320000|2024-11-27 09:22:00|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|4
1732699330000|2024-11-27 09:22:10|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|5
1732699340000|2024-11-27 09:22:20|39.24|39.06|39.23|39.05|39.24|39.06|39.22|39.04|3
1732699350000|2024-11-27 09:22:30|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732699360000|2024-11-27 09:22:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1732699370000|2024-11-27 09:22:50|39.21|39.03|39.21|39.03|39.21|39.03|39.2|39.02|3
1732699380000|2024-11-27 09:23:00|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|4
1732699390000|2024-11-27 09:23:10|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|5
1732699400000|2024-11-27 09:23:20|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|3
1732699410000|2024-11-27 09:23:30|39.12|38.94|39.14|38.96|39.15|38.97|39.12|38.94|6
1732699430000|2024-11-27 09:23:50|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1732699440000|2024-11-27 09:24:00|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|6
1732699450000|2024-11-27 09:24:10|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|2
1732699470000|2024-11-27 09:24:30|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1732699480000|2024-11-27 09:24:40|39.16|38.98|39.16|38.98|39.17|38.99|39.15|38.97|7
1732699490000|2024-11-27 09:24:50|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1732699500000|2024-11-27 09:25:00|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732699510000|2024-11-27 09:25:10|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1732699530000|2024-11-27 09:25:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732699540000|2024-11-27 09:25:40|39.2|39.02|39.19|39.01|39.2|39.02|39.18|39|3
1732699550000|2024-11-27 09:25:50|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732699560000|2024-11-27 09:26:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732699570000|2024-11-27 09:26:10|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732699580000|2024-11-27 09:26:20|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732699600000|2024-11-27 09:26:40|39.22|39.04|39.18|39|39.22|39.04|39.17|38.99|4
1732699610000|2024-11-27 09:26:50|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1732699620000|2024-11-27 09:27:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732699630000|2024-11-27 09:27:10|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732699640000|2024-11-27 09:27:20|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732699650000|2024-11-27 09:27:30|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732699660000|2024-11-27 09:27:40|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|3
1732699670000|2024-11-27 09:27:50|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732699680000|2024-11-27 09:28:00|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|3
1732699690000|2024-11-27 09:28:10|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|4
1732699700000|2024-11-27 09:28:20|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732699710000|2024-11-27 09:28:30|39.22|39.04|39.2|39.02|39.22|39.04|39.2|39.02|3
1732699720000|2024-11-27 09:28:40|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|2
1732699730000|2024-11-27 09:28:50|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1732699740000|2024-11-27 09:29:00|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1732699750000|2024-11-27 09:29:10|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1732699760000|2024-11-27 09:29:20|39.19|39.01|39.18|39|39.19|39.01|39.18|39|4
1732699770000|2024-11-27 09:29:30|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732699780000|2024-11-27 09:29:40|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732699790000|2024-11-27 09:29:50|39.21|39.03|39.19|39.01|39.22|39.04|39.19|39.01|4
1732699800000|2024-11-27 09:30:00|39.2|39.02|39.17|38.99|39.21|39.03|39.16|38.98|9
1732699810000|2024-11-27 09:30:10|39.16|38.98|39.21|39.03|39.21|39.03|39.16|38.98|12
1732699820000|2024-11-27 09:30:20|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|6
1732699830000|2024-11-27 09:30:30|39.2|39.02|39.21|39.03|39.21|39.03|39.18|39|8
1732699840000|2024-11-27 09:30:40|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|7
1732699850000|2024-11-27 09:30:50|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|5
1732699860000|2024-11-27 09:31:00|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|2
1732699870000|2024-11-27 09:31:10|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|4
1732699880000|2024-11-27 09:31:20|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1732699890000|2024-11-27 09:31:30|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1732699900000|2024-11-27 09:31:40|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1732699910000|2024-11-27 09:31:50|39.1|38.92|39.1|38.92|39.11|38.93|39.09|38.91|7
1732699920000|2024-11-27 09:32:00|39.09|38.91|39.08|38.9|39.1|38.92|39.08|38.9|6
1732699930000|2024-11-27 09:32:10|39.07|38.89|39.02|38.84|39.07|38.89|39.02|38.84|7
1732699940000|2024-11-27 09:32:20|39.01|38.83|39.05|38.87|39.05|38.87|39.01|38.83|7
1732699950000|2024-11-27 09:32:30|39.04|38.86|39.03|38.85|39.04|38.86|39.02|38.84|8
1732699960000|2024-11-27 09:32:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1732699970000|2024-11-27 09:32:50|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1732699980000|2024-11-27 09:33:00|39.07|38.89|39.06|38.88|39.08|38.9|39.06|38.88|4
1732699990000|2024-11-27 09:33:10|39.05|38.87|39.04|38.86|39.05|38.87|39.03|38.85|3
1732700000000|2024-11-27 09:33:20|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1732700010000|2024-11-27 09:33:30|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1732700020000|2024-11-27 09:33:40|39.03|38.85|38.99|38.81|39.03|38.85|38.99|38.81|4
1732700030000|2024-11-27 09:33:50|39|38.82|38.96|38.78|39|38.82|38.96|38.78|6
1732700040000|2024-11-27 09:34:00|38.97|38.79|38.95|38.77|38.98|38.8|38.95|38.77|5
1732700050000|2024-11-27 09:34:10|38.96|38.78|38.99|38.81|39|38.82|38.95|38.77|8
1732700060000|2024-11-27 09:34:20|39|38.82|39|38.82|39|38.82|38.99|38.81|3
1732700070000|2024-11-27 09:34:30|38.99|38.81|39|38.82|39|38.82|38.99|38.81|2
1732700080000|2024-11-27 09:34:40|38.99|38.81|39.01|38.83|39.02|38.84|38.99|38.81|5
1732700090000|2024-11-27 09:34:50|39|38.82|39.01|38.83|39.01|38.83|39|38.82|2
1732700100000|2024-11-27 09:35:00|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|7
1732700110000|2024-11-27 09:35:10|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|2
1732700130000|2024-11-27 09:35:30|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|3
1732700140000|2024-11-27 09:35:40|39.05|38.87|39.06|38.88|39.06|38.88|39.04|38.86|4
1732700150000|2024-11-27 09:35:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1732700160000|2024-11-27 09:36:00|39.08|38.9|39.06|38.88|39.11|38.93|39.06|38.88|7
1732700170000|2024-11-27 09:36:10|39.07|38.89|39.09|38.91|39.09|38.91|39.06|38.88|7
1732700180000|2024-11-27 09:36:20|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1732700190000|2024-11-27 09:36:30|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|6
1732700200000|2024-11-27 09:36:40|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732700210000|2024-11-27 09:36:50|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732700220000|2024-11-27 09:37:00|39.11|38.93|39.08|38.9|39.11|38.93|39.08|38.9|4
1732700230000|2024-11-27 09:37:10|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|2
1732700240000|2024-11-27 09:37:20|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1732700250000|2024-11-27 09:37:30|39.11|38.93|39.1|38.92|39.11|38.93|39.08|38.9|4
1732700260000|2024-11-27 09:37:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732700280000|2024-11-27 09:38:00|39.12|38.94|39.13|38.95|39.14|38.96|39.12|38.94|4
1732700290000|2024-11-27 09:38:10|39.14|38.96|39.13|38.95|39.15|38.97|39.13|38.95|4
1732700300000|2024-11-27 09:38:20|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732700310000|2024-11-27 09:38:30|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1732700320000|2024-11-27 09:38:40|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732700330000|2024-11-27 09:38:50|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|4
1732700340000|2024-11-27 09:39:00|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1732700350000|2024-11-27 09:39:10|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1732700360000|2024-11-27 09:39:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732700400000|2024-11-27 09:40:00|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1732700410000|2024-11-27 09:40:10|39.16|38.98|39.19|39.01|39.2|39.02|39.16|38.98|6
1732700420000|2024-11-27 09:40:20|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1732700430000|2024-11-27 09:40:30|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1732700440000|2024-11-27 09:40:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|6
1732700450000|2024-11-27 09:40:50|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1732700460000|2024-11-27 09:41:00|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1732700470000|2024-11-27 09:41:10|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|7
1732700480000|2024-11-27 09:41:20|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|5
1732700490000|2024-11-27 09:41:30|39.16|38.98|39.13|38.95|39.16|38.98|39.12|38.94|5
1732700500000|2024-11-27 09:41:40|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1732700510000|2024-11-27 09:41:50|39.15|38.97|39.14|38.96|39.15|38.97|39.13|38.95|4
1732700520000|2024-11-27 09:42:00|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1732700530000|2024-11-27 09:42:10|39.14|38.96|39.15|38.97|39.16|38.98|39.14|38.96|4
1732700540000|2024-11-27 09:42:20|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1732700550000|2024-11-27 09:42:30|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1732700560000|2024-11-27 09:42:40|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|3
1732700570000|2024-11-27 09:42:50|39.11|38.93|39.11|38.93|39.11|38.93|39.09|38.91|6
1732700580000|2024-11-27 09:43:00|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1732700590000|2024-11-27 09:43:10|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732700600000|2024-11-27 09:43:20|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1732700610000|2024-11-27 09:43:30|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1732700620000|2024-11-27 09:43:40|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732700630000|2024-11-27 09:43:50|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1732700640000|2024-11-27 09:44:00|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1732700650000|2024-11-27 09:44:10|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732700670000|2024-11-27 09:44:30|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|7
1732700680000|2024-11-27 09:44:40|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1732700690000|2024-11-27 09:44:50|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732700700000|2024-11-27 09:45:00|39.16|38.98|39.17|38.99|39.17|38.99|39.15|38.97|4
1732700710000|2024-11-27 09:45:10|39.15|38.97|39.1|38.92|39.15|38.97|39.1|38.92|9
1732700720000|2024-11-27 09:45:20|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732700730000|2024-11-27 09:45:30|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|4
1732700740000|2024-11-27 09:45:40|39.05|38.87|39.06|38.88|39.06|38.88|39.04|38.86|4
1732700750000|2024-11-27 09:45:50|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1732700760000|2024-11-27 09:46:00|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|4
1732700770000|2024-11-27 09:46:10|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732700780000|2024-11-27 09:46:20|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732700790000|2024-11-27 09:46:30|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|3
1732700800000|2024-11-27 09:46:40|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1732700810000|2024-11-27 09:46:50|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1732700820000|2024-11-27 09:47:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1732700830000|2024-11-27 09:47:10|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732700840000|2024-11-27 09:47:20|39.19|39.01|39.16|38.98|39.19|39.01|39.16|38.98|4
1732700850000|2024-11-27 09:47:30|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732700860000|2024-11-27 09:47:40|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1732700870000|2024-11-27 09:47:50|39.18|39|39.18|39|39.18|39|39.18|39|1
1732700880000|2024-11-27 09:48:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732700890000|2024-11-27 09:48:10|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|5
1732700900000|2024-11-27 09:48:20|39.24|39.06|39.22|39.04|39.24|39.06|39.21|39.03|4
1732700910000|2024-11-27 09:48:30|39.21|39.03|39.22|39.04|39.23|39.05|39.2|39.02|10
1732700920000|2024-11-27 09:48:40|39.23|39.05|39.26|39.08|39.26|39.08|39.23|39.05|4
1732700930000|2024-11-27 09:48:50|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|3
1732700940000|2024-11-27 09:49:00|39.28|39.1|39.27|39.09|39.28|39.1|39.26|39.08|6
1732700950000|2024-11-27 09:49:10|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1732700960000|2024-11-27 09:49:20|39.28|39.1|39.25|39.07|39.28|39.1|39.25|39.07|4
1732700970000|2024-11-27 09:49:30|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|5
1732700980000|2024-11-27 09:49:40|39.27|39.09|39.26|39.08|39.28|39.1|39.26|39.08|4
1732700990000|2024-11-27 09:49:50|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|3
1732701000000|2024-11-27 09:50:00|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732701010000|2024-11-27 09:50:10|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|6
1732701020000|2024-11-27 09:50:20|39.25|39.07|39.23|39.05|39.26|39.08|39.23|39.05|5
1732701030000|2024-11-27 09:50:30|39.22|39.04|39.21|39.03|39.22|39.04|39.2|39.02|3
1732701040000|2024-11-27 09:50:40|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1732701050000|2024-11-27 09:50:50|39.19|39.01|39.18|39|39.2|39.02|39.18|39|4
1732701060000|2024-11-27 09:51:00|39.17|38.99|39.18|39|39.18|39|39.17|38.99|4
1732701070000|2024-11-27 09:51:10|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1732701080000|2024-11-27 09:51:20|39.18|39|39.2|39.02|39.2|39.02|39.17|38.99|13
1732701090000|2024-11-27 09:51:30|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1732701100000|2024-11-27 09:51:40|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1732701110000|2024-11-27 09:51:50|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1732701120000|2024-11-27 09:52:00|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1732701130000|2024-11-27 09:52:10|39.19|39.01|39.16|38.98|39.19|39.01|39.16|38.98|4
1732701140000|2024-11-27 09:52:20|39.17|38.99|39.18|39|39.18|39|39.17|38.99|6
1732701150000|2024-11-27 09:52:30|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|7
1732701160000|2024-11-27 09:52:40|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1732701180000|2024-11-27 09:53:00|39.2|39.02|39.21|39.03|39.22|39.04|39.18|39|10
1732701190000|2024-11-27 09:53:10|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732701210000|2024-11-27 09:53:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732701220000|2024-11-27 09:53:40|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732701230000|2024-11-27 09:53:50|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1732701240000|2024-11-27 09:54:00|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732701250000|2024-11-27 09:54:10|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|3
1732701270000|2024-11-27 09:54:30|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|4
1732701280000|2024-11-27 09:54:40|39.25|39.07|39.26|39.08|39.26|39.08|39.24|39.06|4
1732701290000|2024-11-27 09:54:50|39.28|39.1|39.28|39.1|39.31|39.13|39.28|39.1|4
1732701300000|2024-11-27 09:55:00|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732701310000|2024-11-27 09:55:10|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|6
1732701320000|2024-11-27 09:55:20|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732701330000|2024-11-27 09:55:30|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1732701340000|2024-11-27 09:55:40|39.29|39.11|39.25|39.07|39.3|39.12|39.25|39.07|4
1732701350000|2024-11-27 09:55:50|39.26|39.08|39.26|39.08|39.26|39.08|39.25|39.07|3
1732701360000|2024-11-27 09:56:00|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1732701370000|2024-11-27 09:56:10|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732701380000|2024-11-27 09:56:20|39.25|39.07|39.29|39.11|39.3|39.12|39.25|39.07|8
1732701400000|2024-11-27 09:56:40|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|5
1732701410000|2024-11-27 09:56:50|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|5
1732701420000|2024-11-27 09:57:00|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732701430000|2024-11-27 09:57:10|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1732701440000|2024-11-27 09:57:20|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732701450000|2024-11-27 09:57:30|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732701460000|2024-11-27 09:57:40|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732701480000|2024-11-27 09:58:00|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732701490000|2024-11-27 09:58:10|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1732701500000|2024-11-27 09:58:20|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|3
1732701520000|2024-11-27 09:58:40|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|8
1732701530000|2024-11-27 09:58:50|39.33|39.15|39.34|39.16|39.34|39.16|39.32|39.14|4
1732701540000|2024-11-27 09:59:00|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732701550000|2024-11-27 09:59:10|39.35|39.17|39.35|39.17|39.36|39.18|39.35|39.17|3
1732701570000|2024-11-27 09:59:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|5
1732701580000|2024-11-27 09:59:40|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|2
1732701600000|2024-11-27 10:00:00|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1732701610000|2024-11-27 10:00:10|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1732701620000|2024-11-27 10:00:20|39.35|39.17|39.33|39.15|39.35|39.17|39.33|39.15|2
1732701630000|2024-11-27 10:00:30|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|3
1732701640000|2024-11-27 10:00:40|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732701650000|2024-11-27 10:00:50|39.36|39.18|39.37|39.19|39.38|39.2|39.36|39.18|4
1732701660000|2024-11-27 10:01:00|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732701670000|2024-11-27 10:01:10|39.37|39.19|39.37|39.19|39.37|39.19|39.36|39.18|3
1732701680000|2024-11-27 10:01:20|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732701690000|2024-11-27 10:01:30|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|3
1732701700000|2024-11-27 10:01:40|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732701710000|2024-11-27 10:01:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732701720000|2024-11-27 10:02:00|39.39|39.21|39.4|39.22|39.4|39.22|39.38|39.2|4
1732701730000|2024-11-27 10:02:10|39.41|39.23|39.41|39.23|39.41|39.23|39.41|39.23|1
1732701740000|2024-11-27 10:02:20|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732701750000|2024-11-27 10:02:30|39.38|39.2|39.37|39.19|39.38|39.2|39.36|39.18|4
1732701770000|2024-11-27 10:02:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732701780000|2024-11-27 10:03:00|39.39|39.21|39.37|39.19|39.39|39.21|39.37|39.19|3
1732702270000|2024-11-27 10:11:10|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|2
1732702280000|2024-11-27 10:11:20|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1732702290000|2024-11-27 10:11:30|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1732702300000|2024-11-27 10:11:40|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1732702320000|2024-11-27 10:12:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1732702340000|2024-11-27 10:12:20|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1732702350000|2024-11-27 10:12:30|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1732702360000|2024-11-27 10:12:40|39.18|39|39.18|39|39.18|39|39.18|39|1
1732702370000|2024-11-27 10:12:50|39.17|38.99|39.16|38.98|39.17|38.99|39.14|38.96|4
1732702380000|2024-11-27 10:13:00|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1732702390000|2024-11-27 10:13:10|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1732702400000|2024-11-27 10:13:20|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|4
1732702410000|2024-11-27 10:13:30|39.18|39|39.2|39.02|39.2|39.02|39.18|39|7
1732702420000|2024-11-27 10:13:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1732702440000|2024-11-27 10:14:00|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732702450000|2024-11-27 10:14:10|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|4
1732702460000|2024-11-27 10:14:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732702470000|2024-11-27 10:14:30|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732702490000|2024-11-27 10:14:50|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|3
1732702500000|2024-11-27 10:15:00|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|5
1732702510000|2024-11-27 10:15:10|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1732702520000|2024-11-27 10:15:20|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732702530000|2024-11-27 10:15:30|39.31|39.13|39.31|39.13|39.31|39.13|39.3|39.12|7
1732702540000|2024-11-27 10:15:40|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|3
1732702550000|2024-11-27 10:15:50|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732702560000|2024-11-27 10:16:00|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|4
1732702570000|2024-11-27 10:16:10|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732702580000|2024-11-27 10:16:20|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732702590000|2024-11-27 10:16:30|39.37|39.19|39.37|39.19|39.37|39.19|39.36|39.18|7
1732702600000|2024-11-27 10:16:40|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1732702610000|2024-11-27 10:16:50|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|3
1732702630000|2024-11-27 10:17:10|39.39|39.21|39.37|39.19|39.39|39.21|39.36|39.18|5
1732702640000|2024-11-27 10:17:20|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1732702650000|2024-11-27 10:17:30|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732702660000|2024-11-27 10:17:40|39.35|39.17|39.35|39.17|39.36|39.18|39.35|39.17|3
1732702670000|2024-11-27 10:17:50|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1732702680000|2024-11-27 10:18:00|39.38|39.2|39.41|39.23|39.41|39.23|39.38|39.2|6
1732702690000|2024-11-27 10:18:10|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732702700000|2024-11-27 10:18:20|39.4|39.22|39.4|39.22|39.41|39.23|39.4|39.22|3
1732702710000|2024-11-27 10:18:30|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1732702730000|2024-11-27 10:18:50|39.41|39.23|39.41|39.23|39.41|39.23|39.41|39.23|1
1732702750000|2024-11-27 10:19:10|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732702760000|2024-11-27 10:19:20|39.41|39.23|39.41|39.23|39.41|39.23|39.41|39.23|1
1732702770000|2024-11-27 10:19:30|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1732702790000|2024-11-27 10:19:50|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|4
1732702800000|2024-11-27 10:20:00|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|2
1732702810000|2024-11-27 10:20:10|39.42|39.24|39.42|39.24|39.42|39.24|39.41|39.23|3
1732702820000|2024-11-27 10:20:20|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1732702830000|2024-11-27 10:20:30|39.43|39.25|39.44|39.26|39.44|39.26|39.43|39.25|2
1732702840000|2024-11-27 10:20:40|39.45|39.27|39.46|39.28|39.46|39.28|39.44|39.26|3
1732702850000|2024-11-27 10:20:50|39.5|39.32|39.5|39.32|39.51|39.33|39.5|39.32|3
1732702860000|2024-11-27 10:21:00|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|5
1732702870000|2024-11-27 10:21:10|39.48|39.3|39.5|39.32|39.5|39.32|39.48|39.3|3
1732702880000|2024-11-27 10:21:20|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|3
1732702890000|2024-11-27 10:21:30|39.56|39.38|39.55|39.37|39.56|39.38|39.55|39.37|2
1732702900000|2024-11-27 10:21:40|39.56|39.38|39.6|39.42|39.61|39.43|39.56|39.38|6
1732702920000|2024-11-27 10:22:00|39.61|39.43|39.62|39.44|39.62|39.44|39.59|39.41|6
1732702930000|2024-11-27 10:22:10|39.61|39.43|39.62|39.44|39.62|39.44|39.61|39.43|2
1732702940000|2024-11-27 10:22:20|39.61|39.43|39.62|39.44|39.62|39.44|39.61|39.43|2
1732702950000|2024-11-27 10:22:30|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|3
1732702960000|2024-11-27 10:22:40|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1732702980000|2024-11-27 10:23:00|39.57|39.39|39.57|39.39|39.57|39.39|39.56|39.38|3
1732702990000|2024-11-27 10:23:10|39.56|39.38|39.59|39.41|39.59|39.41|39.56|39.38|4
1732703000000|2024-11-27 10:23:20|39.6|39.42|39.59|39.41|39.61|39.43|39.59|39.41|6
1732703010000|2024-11-27 10:23:30|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1732703020000|2024-11-27 10:23:40|39.59|39.41|39.6|39.42|39.6|39.42|39.58|39.4|4
1732703030000|2024-11-27 10:23:50|39.59|39.41|39.57|39.39|39.59|39.41|39.57|39.39|3
1732703040000|2024-11-27 10:24:00|39.56|39.38|39.56|39.38|39.57|39.39|39.55|39.37|5
1732703050000|2024-11-27 10:24:10|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|5
1732703070000|2024-11-27 10:24:30|39.56|39.38|39.56|39.38|39.57|39.39|39.56|39.38|3
1732703080000|2024-11-27 10:24:40|39.57|39.39|39.59|39.41|39.59|39.41|39.56|39.38|5
1732703090000|2024-11-27 10:24:50|39.58|39.4|39.6|39.42|39.6|39.42|39.58|39.4|7
1732703100000|2024-11-27 10:25:00|39.59|39.41|39.57|39.39|39.6|39.42|39.57|39.39|7
1732703110000|2024-11-27 10:25:10|39.56|39.38|39.56|39.38|39.58|39.4|39.56|39.38|7
1732703120000|2024-11-27 10:25:20|39.57|39.39|39.59|39.41|39.59|39.41|39.57|39.39|3
1732703130000|2024-11-27 10:25:30|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1732703150000|2024-11-27 10:25:50|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|2
1732703160000|2024-11-27 10:26:00|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|2
1732703170000|2024-11-27 10:26:10|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|2
1732703180000|2024-11-27 10:26:20|39.59|39.41|39.58|39.4|39.59|39.41|39.58|39.4|4
1732703190000|2024-11-27 10:26:30|39.59|39.41|39.59|39.41|39.59|39.41|39.58|39.4|3
1732703200000|2024-11-27 10:26:40|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1732703210000|2024-11-27 10:26:50|39.59|39.41|39.59|39.41|39.59|39.41|39.59|39.41|1
1732703220000|2024-11-27 10:27:00|39.58|39.4|39.58|39.4|39.59|39.41|39.58|39.4|3
1732703240000|2024-11-27 10:27:20|39.57|39.39|39.54|39.36|39.57|39.39|39.54|39.36|3
1732703250000|2024-11-27 10:27:30|39.55|39.37|39.55|39.37|39.56|39.38|39.55|39.37|3
1732703260000|2024-11-27 10:27:40|39.54|39.36|39.54|39.36|39.54|39.36|39.52|39.34|5
1732703270000|2024-11-27 10:27:50|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1732703280000|2024-11-27 10:28:00|39.55|39.37|39.53|39.35|39.55|39.37|39.53|39.35|4
1732703290000|2024-11-27 10:28:10|39.54|39.36|39.53|39.35|39.54|39.36|39.53|39.35|2
1732703300000|2024-11-27 10:28:20|39.54|39.36|39.56|39.38|39.56|39.38|39.54|39.36|5
1732703310000|2024-11-27 10:28:30|39.55|39.37|39.54|39.36|39.55|39.37|39.54|39.36|2
1732703320000|2024-11-27 10:28:40|39.53|39.35|39.54|39.36|39.55|39.37|39.53|39.35|4
1732703330000|2024-11-27 10:28:50|39.53|39.35|39.53|39.35|39.54|39.36|39.53|39.35|3
1732703340000|2024-11-27 10:29:00|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|2
1732703350000|2024-11-27 10:29:10|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|2
1732703360000|2024-11-27 10:29:20|39.56|39.38|39.56|39.38|39.56|39.38|39.56|39.38|1
1732703370000|2024-11-27 10:29:30|39.55|39.37|39.54|39.36|39.55|39.37|39.54|39.36|4
1732703380000|2024-11-27 10:29:40|39.53|39.35|39.51|39.33|39.53|39.35|39.51|39.33|2
1732703390000|2024-11-27 10:29:50|39.52|39.34|39.52|39.34|39.52|39.34|39.51|39.33|3
1732703400000|2024-11-27 10:30:00|39.53|39.35|39.56|39.38|39.56|39.38|39.53|39.35|6
1732703410000|2024-11-27 10:30:10|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1732703420000|2024-11-27 10:30:20|39.57|39.39|39.59|39.41|39.59|39.41|39.57|39.39|5
1732703430000|2024-11-27 10:30:30|39.58|39.4|39.6|39.42|39.6|39.42|39.58|39.4|3
1732703440000|2024-11-27 10:30:40|39.59|39.41|39.56|39.38|39.6|39.42|39.56|39.38|7
1732703450000|2024-11-27 10:30:50|39.55|39.37|39.55|39.37|39.55|39.37|39.55|39.37|1
1732703460000|2024-11-27 10:31:00|39.54|39.36|39.57|39.39|39.57|39.39|39.53|39.35|6
1732703470000|2024-11-27 10:31:10|39.56|39.38|39.54|39.36|39.56|39.38|39.54|39.36|3
1732703480000|2024-11-27 10:31:20|39.55|39.37|39.55|39.37|39.55|39.37|39.54|39.36|3
1732703490000|2024-11-27 10:31:30|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732703500000|2024-11-27 10:31:40|39.56|39.38|39.56|39.38|39.58|39.4|39.56|39.38|5
1732703510000|2024-11-27 10:31:50|39.57|39.39|39.57|39.39|39.59|39.41|39.57|39.39|7
1732703520000|2024-11-27 10:32:00|39.58|39.4|39.55|39.37|39.59|39.41|39.54|39.36|8
1732703530000|2024-11-27 10:32:10|39.56|39.38|39.55|39.37|39.56|39.38|39.55|39.37|2
1732703540000|2024-11-27 10:32:20|39.56|39.38|39.55|39.37|39.56|39.38|39.55|39.37|4
1732703550000|2024-11-27 10:32:30|39.54|39.36|39.51|39.33|39.54|39.36|39.51|39.33|3
1732703560000|2024-11-27 10:32:40|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732703570000|2024-11-27 10:32:50|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732703580000|2024-11-27 10:33:00|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732703590000|2024-11-27 10:33:10|39.51|39.33|39.5|39.32|39.53|39.35|39.5|39.32|8
1732703600000|2024-11-27 10:33:20|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732703610000|2024-11-27 10:33:30|39.48|39.3|39.46|39.28|39.49|39.31|39.46|39.28|5
1732703620000|2024-11-27 10:33:40|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|4
1732703630000|2024-11-27 10:33:50|39.47|39.29|39.47|39.29|39.47|39.29|39.46|39.28|3
1732703640000|2024-11-27 10:34:00|39.48|39.3|39.5|39.32|39.5|39.32|39.48|39.3|3
1732703650000|2024-11-27 10:34:10|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732703660000|2024-11-27 10:34:20|39.51|39.33|39.46|39.28|39.51|39.33|39.46|39.28|5
1732703670000|2024-11-27 10:34:30|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|2
1732703690000|2024-11-27 10:34:50|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|2
1732703700000|2024-11-27 10:35:00|39.45|39.27|39.49|39.31|39.49|39.31|39.45|39.27|5
1732703710000|2024-11-27 10:35:10|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732703720000|2024-11-27 10:35:20|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732703730000|2024-11-27 10:35:30|39.52|39.34|39.52|39.34|39.53|39.35|39.51|39.33|5
1732703740000|2024-11-27 10:35:40|39.51|39.33|39.51|39.33|39.51|39.33|39.51|39.33|1
1732703750000|2024-11-27 10:35:50|39.52|39.34|39.52|39.34|39.53|39.35|39.52|39.34|7
1732703760000|2024-11-27 10:36:00|39.53|39.35|39.5|39.32|39.53|39.35|39.49|39.31|6
1732703770000|2024-11-27 10:36:10|39.49|39.31|39.47|39.29|39.49|39.31|39.45|39.27|5
1732703780000|2024-11-27 10:36:20|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732703790000|2024-11-27 10:36:30|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1732703800000|2024-11-27 10:36:40|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732703810000|2024-11-27 10:36:50|39.5|39.32|39.5|39.32|39.52|39.34|39.49|39.31|7
1732703820000|2024-11-27 10:37:00|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1732703830000|2024-11-27 10:37:10|39.53|39.35|39.5|39.32|39.53|39.35|39.5|39.32|4
1732703850000|2024-11-27 10:37:30|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|3
1732703860000|2024-11-27 10:37:40|39.52|39.34|39.51|39.33|39.52|39.34|39.5|39.32|4
1732703870000|2024-11-27 10:37:50|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732703880000|2024-11-27 10:38:00|39.5|39.32|39.5|39.32|39.51|39.33|39.49|39.31|5
1732703890000|2024-11-27 10:38:10|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1732703900000|2024-11-27 10:38:20|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732703910000|2024-11-27 10:38:30|39.49|39.31|39.52|39.34|39.52|39.34|39.48|39.3|5
1732703920000|2024-11-27 10:38:40|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|4
1732703930000|2024-11-27 10:38:50|39.53|39.35|39.54|39.36|39.55|39.37|39.53|39.35|4
1732703940000|2024-11-27 10:39:00|39.55|39.37|39.57|39.39|39.57|39.39|39.55|39.37|3
1732703950000|2024-11-27 10:39:10|39.58|39.4|39.61|39.43|39.61|39.43|39.58|39.4|4
1732703960000|2024-11-27 10:39:20|39.62|39.44|39.62|39.44|39.62|39.44|39.62|39.44|1
1732703970000|2024-11-27 10:39:30|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1732703980000|2024-11-27 10:39:40|39.62|39.44|39.62|39.44|39.62|39.44|39.61|39.43|5
1732703990000|2024-11-27 10:39:50|39.63|39.45|39.64|39.46|39.64|39.46|39.63|39.45|2
1732704000000|2024-11-27 10:40:00|39.65|39.47|39.67|39.49|39.67|39.49|39.64|39.46|5
1732704010000|2024-11-27 10:40:10|39.68|39.5|39.67|39.49|39.68|39.5|39.66|39.48|4
1732704020000|2024-11-27 10:40:20|39.66|39.48|39.69|39.51|39.69|39.51|39.66|39.48|5
1732704030000|2024-11-27 10:40:30|39.7|39.52|39.74|39.56|39.74|39.56|39.7|39.52|5
1732704040000|2024-11-27 10:40:40|39.73|39.55|39.67|39.49|39.73|39.55|39.67|39.49|6
1732704050000|2024-11-27 10:40:50|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1732704060000|2024-11-27 10:41:00|39.7|39.52|39.71|39.53|39.71|39.53|39.69|39.51|8
1732704070000|2024-11-27 10:41:10|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|5
1732704080000|2024-11-27 10:41:20|39.75|39.57|39.74|39.56|39.75|39.57|39.73|39.55|4
1732704090000|2024-11-27 10:41:30|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|4
1732704100000|2024-11-27 10:41:40|39.75|39.57|39.73|39.55|39.75|39.57|39.72|39.54|7
1732704110000|2024-11-27 10:41:50|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732704120000|2024-11-27 10:42:00|39.75|39.57|39.75|39.57|39.76|39.58|39.75|39.57|3
1732704130000|2024-11-27 10:42:10|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732704150000|2024-11-27 10:42:30|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732704160000|2024-11-27 10:42:40|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1732704170000|2024-11-27 10:42:50|39.75|39.57|39.78|39.6|39.78|39.6|39.75|39.57|4
1732704180000|2024-11-27 10:43:00|39.77|39.59|39.78|39.6|39.78|39.6|39.77|39.59|4
1732704190000|2024-11-27 10:43:10|39.79|39.61|39.79|39.61|39.79|39.61|39.78|39.6|3
1732704200000|2024-11-27 10:43:20|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|4
1732704210000|2024-11-27 10:43:30|39.78|39.6|39.78|39.6|39.79|39.61|39.78|39.6|3
1732704220000|2024-11-27 10:43:40|39.77|39.59|39.77|39.59|39.78|39.6|39.77|39.59|5
1732704230000|2024-11-27 10:43:50|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732704240000|2024-11-27 10:44:00|39.79|39.61|39.77|39.59|39.79|39.61|39.76|39.58|4
1732704250000|2024-11-27 10:44:10|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732704260000|2024-11-27 10:44:20|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|3
1732704270000|2024-11-27 10:44:30|39.76|39.58|39.78|39.6|39.79|39.61|39.75|39.57|6
1732704280000|2024-11-27 10:44:40|39.77|39.59|39.78|39.6|39.78|39.6|39.77|39.59|2
1732704290000|2024-11-27 10:44:50|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|4
1732704300000|2024-11-27 10:45:00|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732704310000|2024-11-27 10:45:10|39.82|39.64|39.82|39.64|39.83|39.65|39.81|39.63|7
1732704320000|2024-11-27 10:45:20|39.83|39.65|39.84|39.66|39.84|39.66|39.82|39.64|6
1732704340000|2024-11-27 10:45:40|39.83|39.65|39.83|39.65|39.84|39.66|39.83|39.65|3
1732704350000|2024-11-27 10:45:50|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732704360000|2024-11-27 10:46:00|39.81|39.63|39.79|39.61|39.81|39.63|39.79|39.61|3
1732704370000|2024-11-27 10:46:10|39.78|39.6|39.74|39.56|39.78|39.6|39.74|39.56|2
1732704380000|2024-11-27 10:46:20|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1732704390000|2024-11-27 10:46:30|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732704400000|2024-11-27 10:46:40|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|3
1732704410000|2024-11-27 10:46:50|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|4
1732704420000|2024-11-27 10:47:00|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1732704440000|2024-11-27 10:47:20|39.68|39.5|39.73|39.55|39.74|39.56|39.68|39.5|8
1732704450000|2024-11-27 10:47:30|39.74|39.56|39.73|39.55|39.76|39.58|39.73|39.55|6
1732704460000|2024-11-27 10:47:40|39.74|39.56|39.71|39.53|39.74|39.56|39.71|39.53|4
1732704470000|2024-11-27 10:47:50|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|4
1732704480000|2024-11-27 10:48:00|39.67|39.49|39.67|39.49|39.67|39.49|39.66|39.48|3
1732704490000|2024-11-27 10:48:10|39.63|39.45|39.66|39.48|39.68|39.5|39.63|39.45|8
1732704500000|2024-11-27 10:48:20|39.67|39.49|39.64|39.46|39.67|39.49|39.64|39.46|4
1732704510000|2024-11-27 10:48:30|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732704520000|2024-11-27 10:48:40|39.66|39.48|39.67|39.49|39.68|39.5|39.66|39.48|4
1732704530000|2024-11-27 10:48:50|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|3
1732704540000|2024-11-27 10:49:00|39.69|39.51|39.72|39.54|39.72|39.54|39.69|39.51|4
1732704550000|2024-11-27 10:49:10|39.71|39.53|39.7|39.52|39.71|39.53|39.68|39.5|7
1732704560000|2024-11-27 10:49:20|39.69|39.51|39.64|39.46|39.69|39.51|39.63|39.45|8
1732704570000|2024-11-27 10:49:30|39.63|39.45|39.63|39.45|39.63|39.45|39.63|39.45|1
1732704580000|2024-11-27 10:49:40|39.62|39.44|39.63|39.45|39.63|39.45|39.62|39.44|2
1732704590000|2024-11-27 10:49:50|39.64|39.46|39.68|39.5|39.68|39.5|39.64|39.46|4
1732704600000|2024-11-27 10:50:00|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1732704610000|2024-11-27 10:50:10|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|3
1732704620000|2024-11-27 10:50:20|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1732704630000|2024-11-27 10:50:30|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|3
1732704640000|2024-11-27 10:50:40|39.63|39.45|39.61|39.43|39.63|39.45|39.61|39.43|2
1732704650000|2024-11-27 10:50:50|39.6|39.42|39.61|39.43|39.61|39.43|39.59|39.41|4
1732704660000|2024-11-27 10:51:00|39.6|39.42|39.58|39.4|39.6|39.42|39.58|39.4|2
1732704670000|2024-11-27 10:51:10|39.55|39.37|39.52|39.34|39.55|39.37|39.5|39.32|9
1732704680000|2024-11-27 10:51:20|39.53|39.35|39.55|39.37|39.56|39.38|39.53|39.35|9
1732704690000|2024-11-27 10:51:30|39.54|39.36|39.55|39.37|39.59|39.41|39.54|39.36|9
1732704700000|2024-11-27 10:51:40|39.54|39.36|39.54|39.36|39.55|39.37|39.53|39.35|8
1732704710000|2024-11-27 10:51:50|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|4
1732704720000|2024-11-27 10:52:00|39.53|39.35|39.57|39.39|39.57|39.39|39.53|39.35|9
1732704730000|2024-11-27 10:52:10|39.56|39.38|39.54|39.36|39.58|39.4|39.54|39.36|7
1732704740000|2024-11-27 10:52:20|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|2
1732704750000|2024-11-27 10:52:30|39.55|39.37|39.54|39.36|39.56|39.38|39.53|39.35|6
1732704760000|2024-11-27 10:52:40|39.55|39.37|39.52|39.34|39.55|39.37|39.52|39.34|5
1732704770000|2024-11-27 10:52:50|39.53|39.35|39.53|39.35|39.54|39.36|39.53|39.35|3
1732704780000|2024-11-27 10:53:00|39.54|39.36|39.53|39.35|39.54|39.36|39.53|39.35|4
1732704790000|2024-11-27 10:53:10|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|2
1732704800000|2024-11-27 10:53:20|39.54|39.36|39.56|39.38|39.58|39.4|39.54|39.36|6
1732704810000|2024-11-27 10:53:30|39.55|39.37|39.58|39.4|39.58|39.4|39.55|39.37|6
1732704820000|2024-11-27 10:53:40|39.59|39.41|39.59|39.41|39.6|39.42|39.59|39.41|3
1732704830000|2024-11-27 10:53:50|39.6|39.42|39.58|39.4|39.6|39.42|39.58|39.4|2
1732704840000|2024-11-27 10:54:00|39.59|39.41|39.6|39.42|39.61|39.43|39.59|39.41|4
1732704850000|2024-11-27 10:54:10|39.62|39.44|39.63|39.45|39.63|39.45|39.62|39.44|2
1732704860000|2024-11-27 10:54:20|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|4
1732704870000|2024-11-27 10:54:30|39.64|39.46|39.66|39.48|39.66|39.48|39.64|39.46|3
1732704880000|2024-11-27 10:54:40|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|2
1732704890000|2024-11-27 10:54:50|39.66|39.48|39.66|39.48|39.66|39.48|39.66|39.48|1
1732704900000|2024-11-27 10:55:00|39.67|39.49|39.67|39.49|39.67|39.49|39.66|39.48|3
1732704910000|2024-11-27 10:55:10|39.68|39.5|39.69|39.51|39.69|39.51|39.67|39.49|4
1732704920000|2024-11-27 10:55:20|39.7|39.52|39.71|39.53|39.72|39.54|39.7|39.52|4
1732704930000|2024-11-27 10:55:30|39.7|39.52|39.67|39.49|39.7|39.52|39.67|39.49|2
1732704940000|2024-11-27 10:55:40|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1732704950000|2024-11-27 10:55:50|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732704960000|2024-11-27 10:56:00|39.62|39.44|39.6|39.42|39.62|39.44|39.6|39.42|4
1732704970000|2024-11-27 10:56:10|39.59|39.41|39.64|39.46|39.64|39.46|39.59|39.41|5
1732704980000|2024-11-27 10:56:20|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|4
1732704990000|2024-11-27 10:56:30|39.65|39.47|39.67|39.49|39.68|39.5|39.65|39.47|7
1732705000000|2024-11-27 10:56:40|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|2
1732705010000|2024-11-27 10:56:50|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1732705020000|2024-11-27 10:57:00|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1732705030000|2024-11-27 10:57:10|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732705040000|2024-11-27 10:57:20|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1732705050000|2024-11-27 10:57:30|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|3
1732705060000|2024-11-27 10:57:40|39.66|39.48|39.66|39.48|39.67|39.49|39.66|39.48|3
1732705070000|2024-11-27 10:57:50|39.67|39.49|39.68|39.5|39.68|39.5|39.66|39.48|4
1732705080000|2024-11-27 10:58:00|39.69|39.51|39.66|39.48|39.69|39.51|39.66|39.48|4
1732705090000|2024-11-27 10:58:10|39.67|39.49|39.67|39.49|39.67|39.49|39.67|39.49|1
1732705100000|2024-11-27 10:58:20|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|2
1732705110000|2024-11-27 10:58:30|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1732705120000|2024-11-27 10:58:40|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1732705130000|2024-11-27 10:58:50|39.66|39.48|39.66|39.48|39.67|39.49|39.66|39.48|3
1732705140000|2024-11-27 10:59:00|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732705150000|2024-11-27 10:59:10|39.63|39.45|39.63|39.45|39.63|39.45|39.63|39.45|1
1732705160000|2024-11-27 10:59:20|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1732705170000|2024-11-27 10:59:30|39.63|39.45|39.63|39.45|39.63|39.45|39.63|39.45|1
1732705180000|2024-11-27 10:59:40|39.62|39.44|39.61|39.43|39.62|39.44|39.61|39.43|2
1732705200000|2024-11-27 11:00:00|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1732705210000|2024-11-27 11:00:10|39.62|39.44|39.64|39.46|39.65|39.47|39.62|39.44|4
1732705220000|2024-11-27 11:00:20|39.65|39.47|39.63|39.45|39.65|39.47|39.63|39.45|5
1732705230000|2024-11-27 11:00:30|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1732705240000|2024-11-27 11:00:40|39.63|39.45|39.61|39.43|39.63|39.45|39.59|39.41|6
1732705250000|2024-11-27 11:00:50|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1732705260000|2024-11-27 11:01:00|39.58|39.4|39.64|39.46|39.64|39.46|39.58|39.4|7
1732705280000|2024-11-27 11:01:20|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732705290000|2024-11-27 11:01:30|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|2
1732705300000|2024-11-27 11:01:40|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|2
1732705310000|2024-11-27 11:01:50|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|3
1732705320000|2024-11-27 11:02:00|39.66|39.48|39.66|39.48|39.66|39.48|39.65|39.47|5
1732705330000|2024-11-27 11:02:10|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1732705340000|2024-11-27 11:02:20|39.64|39.46|39.6|39.42|39.64|39.46|39.6|39.42|3
1732705350000|2024-11-27 11:02:30|39.61|39.43|39.6|39.42|39.61|39.43|39.59|39.41|4
1732705360000|2024-11-27 11:02:40|39.59|39.41|39.6|39.42|39.61|39.43|39.59|39.41|3
1732705370000|2024-11-27 11:02:50|39.59|39.41|39.59|39.41|39.59|39.41|39.59|39.41|1
1732705380000|2024-11-27 11:03:00|39.58|39.4|39.58|39.4|39.59|39.41|39.58|39.4|3
1732705390000|2024-11-27 11:03:10|39.56|39.38|39.54|39.36|39.56|39.38|39.54|39.36|2
1732705400000|2024-11-27 11:03:20|39.53|39.35|39.51|39.33|39.53|39.35|39.51|39.33|2
1732706180000|2024-11-27 11:16:20|39.41|39.23|39.4|39.22|39.41|39.23|39.4|39.22|2
1732706190000|2024-11-27 11:16:30|39.26|39.08|39.28|39.1|39.29|39.11|39.26|39.08|7
1732706200000|2024-11-27 11:16:40|39.27|39.09|39.3|39.12|39.3|39.12|39.27|39.09|6
1732706210000|2024-11-27 11:16:50|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1732706220000|2024-11-27 11:17:00|39.26|39.08|39.26|39.08|39.27|39.09|39.25|39.07|7
1732706230000|2024-11-27 11:17:10|39.25|39.07|39.25|39.07|39.26|39.08|39.25|39.07|5
1732706240000|2024-11-27 11:17:20|39.24|39.06|39.3|39.12|39.3|39.12|39.24|39.06|9
1732706250000|2024-11-27 11:17:30|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|6
1732706260000|2024-11-27 11:17:40|39.33|39.15|39.32|39.14|39.33|39.15|39.31|39.13|4
1732706270000|2024-11-27 11:17:50|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1732706280000|2024-11-27 11:18:00|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732706290000|2024-11-27 11:18:10|39.32|39.14|39.34|39.16|39.35|39.17|39.32|39.14|5
1732706300000|2024-11-27 11:18:20|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|4
1732706310000|2024-11-27 11:18:30|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|3
1732706320000|2024-11-27 11:18:40|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1732706330000|2024-11-27 11:18:50|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|2
1732706340000|2024-11-27 11:19:00|39.37|39.19|39.37|39.19|39.39|39.21|39.36|39.18|8
1732706350000|2024-11-27 11:19:10|39.38|39.2|39.38|39.2|39.39|39.21|39.37|39.19|9
1732706360000|2024-11-27 11:19:20|39.39|39.21|39.39|39.21|39.39|39.21|39.38|39.2|3
1732706370000|2024-11-27 11:19:30|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|3
1732706380000|2024-11-27 11:19:40|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|2
1732706390000|2024-11-27 11:19:50|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1732706400000|2024-11-27 11:20:00|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732706410000|2024-11-27 11:20:10|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|7
1732706420000|2024-11-27 11:20:20|39.34|39.16|39.37|39.19|39.37|39.19|39.34|39.16|6
1732706430000|2024-11-27 11:20:30|39.36|39.18|39.42|39.24|39.42|39.24|39.36|39.18|7
1732706440000|2024-11-27 11:20:40|39.44|39.26|39.4|39.22|39.44|39.26|39.4|39.22|4
1732706450000|2024-11-27 11:20:50|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|4
1732706460000|2024-11-27 11:21:00|39.39|39.21|39.37|39.19|39.4|39.22|39.37|39.19|5
1732706470000|2024-11-27 11:21:10|39.36|39.18|39.35|39.17|39.36|39.18|39.34|39.16|4
1732706480000|2024-11-27 11:21:20|39.36|39.18|39.37|39.19|39.38|39.2|39.36|39.18|4
1732706490000|2024-11-27 11:21:30|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732706500000|2024-11-27 11:21:40|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|4
1732706510000|2024-11-27 11:21:50|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732706520000|2024-11-27 11:22:00|39.36|39.18|39.36|39.18|39.37|39.19|39.35|39.17|5
1732706530000|2024-11-27 11:22:10|39.37|39.19|39.36|39.18|39.39|39.21|39.36|39.18|6
1732706540000|2024-11-27 11:22:20|39.34|39.16|39.32|39.14|39.34|39.16|39.32|39.14|2
1732706550000|2024-11-27 11:22:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732706560000|2024-11-27 11:22:40|39.33|39.15|39.32|39.14|39.33|39.15|39.31|39.13|4
1732706580000|2024-11-27 11:23:00|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732706590000|2024-11-27 11:23:10|39.32|39.14|39.31|39.13|39.32|39.14|39.3|39.12|3
1732706600000|2024-11-27 11:23:20|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1732706610000|2024-11-27 11:23:30|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|4
1732706620000|2024-11-27 11:23:40|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1732706630000|2024-11-27 11:23:50|39.28|39.1|39.27|39.09|39.28|39.1|39.27|39.09|2
1732706640000|2024-11-27 11:24:00|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|3
1732706650000|2024-11-27 11:24:10|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732706660000|2024-11-27 11:24:20|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732706670000|2024-11-27 11:24:30|39.31|39.13|39.35|39.17|39.35|39.17|39.31|39.13|6
1732706690000|2024-11-27 11:24:50|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732706710000|2024-11-27 11:25:10|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|4
1732706720000|2024-11-27 11:25:20|39.32|39.14|39.31|39.13|39.33|39.15|39.31|39.13|5
1732706730000|2024-11-27 11:25:30|39.29|39.11|39.3|39.12|39.3|39.12|39.29|39.11|2
1732706750000|2024-11-27 11:25:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732706760000|2024-11-27 11:26:00|39.3|39.12|39.33|39.15|39.33|39.15|39.3|39.12|4
1732706770000|2024-11-27 11:26:10|39.34|39.16|39.33|39.15|39.34|39.16|39.32|39.14|4
1732706780000|2024-11-27 11:26:20|39.34|39.16|39.31|39.13|39.34|39.16|39.3|39.12|5
1732706790000|2024-11-27 11:26:30|39.32|39.14|39.32|39.14|39.33|39.15|39.32|39.14|3
1732706800000|2024-11-27 11:26:40|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732706810000|2024-11-27 11:26:50|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732706820000|2024-11-27 11:27:00|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|5
1732706830000|2024-11-27 11:27:10|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1732706840000|2024-11-27 11:27:20|39.38|39.2|39.37|39.19|39.38|39.2|39.37|39.19|2
1732706850000|2024-11-27 11:27:30|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|3
1732706860000|2024-11-27 11:27:40|39.4|39.22|39.41|39.23|39.41|39.23|39.39|39.21|6
1732706880000|2024-11-27 11:28:00|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1732706890000|2024-11-27 11:28:10|39.39|39.21|39.4|39.22|39.4|39.22|39.38|39.2|4
1732706900000|2024-11-27 11:28:20|39.39|39.21|39.38|39.2|39.39|39.21|39.37|39.19|3
1732706910000|2024-11-27 11:28:30|39.39|39.21|39.37|39.19|39.39|39.21|39.37|39.19|3
1732706920000|2024-11-27 11:28:40|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1732706930000|2024-11-27 11:28:50|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732706950000|2024-11-27 11:29:10|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732706960000|2024-11-27 11:29:20|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732706970000|2024-11-27 11:29:30|39.37|39.19|39.38|39.2|39.38|39.2|39.37|39.19|2
1732706980000|2024-11-27 11:29:40|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732706990000|2024-11-27 11:29:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732707000000|2024-11-27 11:30:00|39.37|39.19|39.38|39.2|39.38|39.2|39.37|39.19|2
1732707010000|2024-11-27 11:30:10|39.39|39.21|39.41|39.23|39.41|39.23|39.39|39.21|3
1732707020000|2024-11-27 11:30:20|39.4|39.22|39.43|39.25|39.43|39.25|39.4|39.22|4
1732707030000|2024-11-27 11:30:30|39.42|39.24|39.41|39.23|39.42|39.24|39.4|39.22|4
1732707040000|2024-11-27 11:30:40|39.4|39.22|39.4|39.22|39.41|39.23|39.4|39.22|3
1732707050000|2024-11-27 11:30:50|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1732707060000|2024-11-27 11:31:00|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1732707070000|2024-11-27 11:31:10|39.37|39.19|39.32|39.14|39.37|39.19|39.32|39.14|5
1732707080000|2024-11-27 11:31:20|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1732707090000|2024-11-27 11:31:30|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1732707100000|2024-11-27 11:31:40|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732707110000|2024-11-27 11:31:50|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732707120000|2024-11-27 11:32:00|39.38|39.2|39.37|39.19|39.39|39.21|39.36|39.18|5
1732707130000|2024-11-27 11:32:10|39.38|39.2|39.42|39.24|39.42|39.24|39.38|39.2|5
1732707140000|2024-11-27 11:32:20|39.43|39.25|39.45|39.27|39.45|39.27|39.43|39.25|5
1732707150000|2024-11-27 11:32:30|39.44|39.26|39.47|39.29|39.47|39.29|39.44|39.26|6
1732707160000|2024-11-27 11:32:40|39.48|39.3|39.47|39.29|39.48|39.3|39.47|39.29|4
1732707170000|2024-11-27 11:32:50|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732707180000|2024-11-27 11:33:00|39.48|39.3|39.47|39.29|39.5|39.32|39.47|39.29|5
1732707190000|2024-11-27 11:33:10|39.48|39.3|39.49|39.31|39.5|39.32|39.48|39.3|4
1732707200000|2024-11-27 11:33:20|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|4
1732707210000|2024-11-27 11:33:30|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|2
1732707220000|2024-11-27 11:33:40|39.52|39.34|39.52|39.34|39.53|39.35|39.52|39.34|3
1732707230000|2024-11-27 11:33:50|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|2
1732707240000|2024-11-27 11:34:00|39.51|39.33|39.48|39.3|39.51|39.33|39.47|39.29|4
1732707250000|2024-11-27 11:34:10|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|5
1732707260000|2024-11-27 11:34:20|39.47|39.29|39.48|39.3|39.49|39.31|39.47|39.29|4
1732707270000|2024-11-27 11:34:30|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1732707280000|2024-11-27 11:34:40|39.46|39.28|39.48|39.3|39.48|39.3|39.46|39.28|3
1732707290000|2024-11-27 11:34:50|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|2
1732707300000|2024-11-27 11:35:00|39.49|39.31|39.46|39.28|39.49|39.31|39.46|39.28|4
1732707310000|2024-11-27 11:35:10|39.44|39.26|39.38|39.2|39.44|39.26|39.38|39.2|6
1732707320000|2024-11-27 11:35:20|39.37|39.19|39.38|39.2|39.38|39.2|39.36|39.18|4
1732707330000|2024-11-27 11:35:30|39.39|39.21|39.39|39.21|39.4|39.22|39.37|39.19|6
1732707340000|2024-11-27 11:35:40|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|2
1732707350000|2024-11-27 11:35:50|39.33|39.15|39.31|39.13|39.33|39.15|39.31|39.13|5
1732707360000|2024-11-27 11:36:00|39.32|39.14|39.33|39.15|39.34|39.16|39.31|39.13|6
1732707370000|2024-11-27 11:36:10|39.32|39.14|39.29|39.11|39.33|39.15|39.29|39.11|6
1732707380000|2024-11-27 11:36:20|39.27|39.09|39.27|39.09|39.28|39.1|39.25|39.07|7
1732707390000|2024-11-27 11:36:30|39.25|39.07|39.28|39.1|39.28|39.1|39.25|39.07|4
1732707400000|2024-11-27 11:36:40|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|4
1732707410000|2024-11-27 11:36:50|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|4
1732707420000|2024-11-27 11:37:00|39.25|39.07|39.25|39.07|39.25|39.07|39.24|39.06|5
1732707430000|2024-11-27 11:37:10|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1732707440000|2024-11-27 11:37:20|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|5
1732707450000|2024-11-27 11:37:30|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732707460000|2024-11-27 11:37:40|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732707470000|2024-11-27 11:37:50|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1732707480000|2024-11-27 11:38:00|39.34|39.16|39.35|39.17|39.36|39.18|39.34|39.16|4
1732707490000|2024-11-27 11:38:10|39.36|39.18|39.38|39.2|39.38|39.2|39.35|39.17|5
1732707500000|2024-11-27 11:38:20|39.37|39.19|39.34|39.16|39.37|39.19|39.34|39.16|4
1732707510000|2024-11-27 11:38:30|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|4
1732707520000|2024-11-27 11:38:40|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|7
1732707530000|2024-11-27 11:38:50|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|4
1732707540000|2024-11-27 11:39:00|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1732707550000|2024-11-27 11:39:10|39.34|39.16|39.32|39.14|39.34|39.16|39.32|39.14|3
1732707560000|2024-11-27 11:39:20|39.31|39.13|39.32|39.14|39.33|39.15|39.31|39.13|6
1732707570000|2024-11-27 11:39:30|39.31|39.13|39.31|39.13|39.31|39.13|39.3|39.12|3
1732707580000|2024-11-27 11:39:40|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1732707590000|2024-11-27 11:39:50|39.33|39.15|39.31|39.13|39.33|39.15|39.31|39.13|2
1732707600000|2024-11-27 11:40:00|39.3|39.12|39.28|39.1|39.3|39.12|39.26|39.08|6
1732707610000|2024-11-27 11:40:10|39.29|39.11|39.27|39.09|39.3|39.12|39.27|39.09|7
1732707620000|2024-11-27 11:40:20|39.26|39.08|39.29|39.11|39.29|39.11|39.26|39.08|4
1732707630000|2024-11-27 11:40:30|39.3|39.12|39.3|39.12|39.31|39.13|39.28|39.1|7
1732707640000|2024-11-27 11:40:40|39.31|39.13|39.32|39.14|39.32|39.14|39.29|39.11|6
1732707650000|2024-11-27 11:40:50|39.31|39.13|39.29|39.11|39.33|39.15|39.29|39.11|6
1732707660000|2024-11-27 11:41:00|39.3|39.12|39.31|39.13|39.32|39.14|39.29|39.11|6
1732707670000|2024-11-27 11:41:10|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732707690000|2024-11-27 11:41:30|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|3
1732707710000|2024-11-27 11:41:50|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|2
1732707720000|2024-11-27 11:42:00|39.31|39.13|39.31|39.13|39.32|39.14|39.3|39.12|4
1732707730000|2024-11-27 11:42:10|39.3|39.12|39.29|39.11|39.31|39.13|39.28|39.1|8
1732707740000|2024-11-27 11:42:20|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|2
1732707750000|2024-11-27 11:42:30|39.24|39.06|39.23|39.05|39.25|39.07|39.21|39.03|5
1732707760000|2024-11-27 11:42:40|39.24|39.06|39.26|39.08|39.27|39.09|39.24|39.06|4
1732707780000|2024-11-27 11:43:00|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732707790000|2024-11-27 11:43:10|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732707800000|2024-11-27 11:43:20|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732707810000|2024-11-27 11:43:30|39.28|39.1|39.28|39.1|39.28|39.1|39.27|39.09|3
1732707820000|2024-11-27 11:43:40|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|2
1732707830000|2024-11-27 11:43:50|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1732707840000|2024-11-27 11:44:00|39.23|39.05|39.27|39.09|39.27|39.09|39.23|39.05|4
1732707850000|2024-11-27 11:44:10|39.28|39.1|39.28|39.1|39.28|39.1|39.27|39.09|3
1732707860000|2024-11-27 11:44:20|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|2
1732707870000|2024-11-27 11:44:30|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|7
1732707890000|2024-11-27 11:44:50|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1732707900000|2024-11-27 11:45:00|39.27|39.09|39.25|39.07|39.28|39.1|39.25|39.07|5
1732707910000|2024-11-27 11:45:10|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1732707920000|2024-11-27 11:45:20|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|7
1732707930000|2024-11-27 11:45:30|39.29|39.11|39.3|39.12|39.3|39.12|39.28|39.1|6
1732707940000|2024-11-27 11:45:40|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1732707950000|2024-11-27 11:45:50|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1732707960000|2024-11-27 11:46:00|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|3
1732707970000|2024-11-27 11:46:10|39.29|39.11|39.26|39.08|39.3|39.12|39.26|39.08|5
1732707980000|2024-11-27 11:46:20|39.23|39.05|39.17|38.99|39.23|39.05|39.17|38.99|4
1732707990000|2024-11-27 11:46:30|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|5
1732708000000|2024-11-27 11:46:40|39.13|38.95|39.16|38.98|39.17|38.99|39.13|38.95|6
1732708010000|2024-11-27 11:46:50|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|7
1732708020000|2024-11-27 11:47:00|39.16|38.98|39.05|38.87|39.16|38.98|39.05|38.87|5
1732708030000|2024-11-27 11:47:10|39.04|38.86|39.06|38.88|39.06|38.88|39.03|38.85|5
1732708040000|2024-11-27 11:47:20|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|4
1732708050000|2024-11-27 11:47:30|39.05|38.87|39.03|38.85|39.05|38.87|39.02|38.84|8
1732708060000|2024-11-27 11:47:40|39.04|38.86|39.04|38.86|39.04|38.86|39.02|38.84|5
1732708070000|2024-11-27 11:47:50|39.05|38.87|39.05|38.87|39.06|38.88|39.05|38.87|3
1732708080000|2024-11-27 11:48:00|39.04|38.86|39.06|38.88|39.06|38.88|39.04|38.86|5
1732708090000|2024-11-27 11:48:10|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|4
1732708100000|2024-11-27 11:48:20|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1732708110000|2024-11-27 11:48:30|39.06|38.88|39.04|38.86|39.06|38.88|39.04|38.86|2
1732708120000|2024-11-27 11:48:40|39.05|38.87|39.07|38.89|39.07|38.89|39.05|38.87|3
1732708130000|2024-11-27 11:48:50|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|6
1732708140000|2024-11-27 11:49:00|39.08|38.9|39.08|38.9|39.08|38.9|39.07|38.89|3
1732708150000|2024-11-27 11:49:10|39.1|38.92|39.1|38.92|39.11|38.93|39.09|38.91|9
1732708160000|2024-11-27 11:49:20|39.11|38.93|39.13|38.95|39.13|38.95|39.11|38.93|3
1732708170000|2024-11-27 11:49:30|39.14|38.96|39.15|38.97|39.15|38.97|39.13|38.95|4
1732708180000|2024-11-27 11:49:40|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1732708190000|2024-11-27 11:49:50|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|2
1732708200000|2024-11-27 11:50:00|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|6
1732708210000|2024-11-27 11:50:10|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|4
1732708220000|2024-11-27 11:50:20|39.17|38.99|39.15|38.97|39.17|38.99|39.13|38.95|15
1732708230000|2024-11-27 11:50:30|39.16|38.98|39.16|38.98|39.17|38.99|39.15|38.97|7
1732708240000|2024-11-27 11:50:40|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|2
1732708250000|2024-11-27 11:50:50|39.15|38.97|39.15|38.97|39.16|38.98|39.15|38.97|5
1732708260000|2024-11-27 11:51:00|39.14|38.96|39.13|38.95|39.16|38.98|39.13|38.95|5
1732708270000|2024-11-27 11:51:10|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732708280000|2024-11-27 11:51:20|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1732708290000|2024-11-27 11:51:30|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|4
1732708310000|2024-11-27 11:51:50|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1732708320000|2024-11-27 11:52:00|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|3
1732708330000|2024-11-27 11:52:10|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732708770000|2024-11-27 11:59:30|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|3
1732708780000|2024-11-27 11:59:40|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1732708790000|2024-11-27 11:59:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1732708800000|2024-11-27 12:00:00|39.14|38.96|39.18|39|39.18|39|39.14|38.96|9
1732708810000|2024-11-27 12:00:10|39.19|39.01|39.15|38.97|39.19|39.01|39.15|38.97|7
1732708820000|2024-11-27 12:00:20|39.14|38.96|39.16|38.98|39.16|38.98|39.13|38.95|7
1732708830000|2024-11-27 12:00:30|39.17|38.99|39.16|38.98|39.18|39|39.16|38.98|4
1732708840000|2024-11-27 12:00:40|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|3
1732708850000|2024-11-27 12:00:50|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|2
1732708860000|2024-11-27 12:01:00|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732708870000|2024-11-27 12:01:10|39.11|38.93|39.15|38.97|39.15|38.97|39.11|38.93|4
1732708880000|2024-11-27 12:01:20|39.16|38.98|39.16|38.98|39.17|38.99|39.15|38.97|7
1732708890000|2024-11-27 12:01:30|39.14|38.96|39.12|38.94|39.15|38.97|39.12|38.94|5
1732708900000|2024-11-27 12:01:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732708910000|2024-11-27 12:01:50|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732708920000|2024-11-27 12:02:00|39.06|38.88|39.12|38.94|39.12|38.94|39.06|38.88|9
1732708930000|2024-11-27 12:02:10|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|3
1732708940000|2024-11-27 12:02:20|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|4
1732708950000|2024-11-27 12:02:30|39.07|38.89|39.11|38.93|39.11|38.93|39.07|38.89|5
1732708960000|2024-11-27 12:02:40|39.1|38.92|39.1|38.92|39.1|38.92|39.08|38.9|5
1732708980000|2024-11-27 12:03:00|39.09|38.91|39.12|38.94|39.12|38.94|39.09|38.91|6
1732708990000|2024-11-27 12:03:10|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1732709000000|2024-11-27 12:03:20|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1732709010000|2024-11-27 12:03:30|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1732709020000|2024-11-27 12:03:40|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1732709030000|2024-11-27 12:03:50|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|2
1732709040000|2024-11-27 12:04:00|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|3
1732709050000|2024-11-27 12:04:10|39.01|38.83|39.05|38.87|39.05|38.87|39.01|38.83|6
1732709060000|2024-11-27 12:04:20|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|3
1732709070000|2024-11-27 12:04:30|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1732709550000|2024-11-27 12:12:30|38.79|38.61|38.8|38.62|38.8|38.62|38.79|38.61|2
1732709560000|2024-11-27 12:12:40|38.81|38.63|38.82|38.64|38.82|38.64|38.81|38.63|2
1732709580000|2024-11-27 12:13:00|38.81|38.63|38.83|38.65|38.83|38.65|38.81|38.63|7
1732709590000|2024-11-27 12:13:10|38.82|38.64|38.81|38.63|38.82|38.64|38.8|38.62|4
1732709600000|2024-11-27 12:13:20|38.8|38.62|38.81|38.63|38.81|38.63|38.8|38.62|2
1732709610000|2024-11-27 12:13:30|38.8|38.62|38.8|38.62|38.8|38.62|38.8|38.62|1
1732709620000|2024-11-27 12:13:40|38.79|38.61|38.77|38.59|38.79|38.61|38.76|38.58|5
1732709630000|2024-11-27 12:13:50|38.76|38.58|38.78|38.6|38.78|38.6|38.76|38.58|5
1732709640000|2024-11-27 12:14:00|38.77|38.59|38.75|38.57|38.77|38.59|38.75|38.57|2
1732709650000|2024-11-27 12:14:10|38.73|38.55|38.72|38.54|38.73|38.55|38.72|38.54|4
1732709660000|2024-11-27 12:14:20|38.73|38.55|38.72|38.54|38.73|38.55|38.72|38.54|2
1732709670000|2024-11-27 12:14:30|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732709680000|2024-11-27 12:14:40|38.74|38.56|38.75|38.57|38.76|38.58|38.74|38.56|4
1732709690000|2024-11-27 12:14:50|38.76|38.58|38.77|38.59|38.77|38.59|38.76|38.58|2
1732710070000|2024-11-27 12:21:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1732710080000|2024-11-27 12:21:20||38.67||38.67||38.67||38.67|1
1732710090000|2024-11-27 12:21:30|38.92|38.74|38.89|38.71|38.92|38.74|38.89|38.71|4
1732710100000|2024-11-27 12:21:40|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1732710110000|2024-11-27 12:21:50|38.86|38.68|38.82|38.64|38.86|38.68|38.82|38.64|5
1732710120000|2024-11-27 12:22:00|38.83|38.65|38.81|38.63|38.84|38.66|38.8|38.62|6
1732710130000|2024-11-27 12:22:10|38.8|38.62|38.8|38.62|38.81|38.63|38.8|38.62|3
1732710140000|2024-11-27 12:22:20|38.81|38.63|38.84|38.66|38.84|38.66|38.81|38.63|4
1732710150000|2024-11-27 12:22:30|38.85|38.67|38.86|38.68|38.86|38.68|38.84|38.66|5
1732710170000|2024-11-27 12:22:50|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1732710180000|2024-11-27 12:23:00|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732710190000|2024-11-27 12:23:10|38.85|38.67|38.85|38.67|38.85|38.67|38.83|38.65|5
1732710200000|2024-11-27 12:23:20|38.84|38.66|38.84|38.66|38.84|38.66|38.84|38.66|1
1732710210000|2024-11-27 12:23:30|38.83|38.65|38.82|38.64|38.83|38.65|38.82|38.64|2
1732710220000|2024-11-27 12:23:40|38.83|38.65|38.83|38.65|38.83|38.65|38.82|38.64|3
1732710230000|2024-11-27 12:23:50|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732710240000|2024-11-27 12:24:00|38.83|38.65|38.83|38.65|38.83|38.65|38.83|38.65|1
1732710250000|2024-11-27 12:24:10|38.82|38.64|38.79|38.61|38.82|38.64|38.79|38.61|3
1732710260000|2024-11-27 12:24:20|38.78|38.6|38.78|38.6|38.78|38.6|38.78|38.6|1
1732710270000|2024-11-27 12:24:30|38.77|38.59|38.77|38.59|38.77|38.59|38.76|38.58|3
1732710280000|2024-11-27 12:24:40|38.76|38.58|38.76|38.58|38.76|38.58|38.76|38.58|1
1732710300000|2024-11-27 12:25:00|38.75|38.57|38.77|38.59|38.77|38.59|38.75|38.57|7
1732710310000|2024-11-27 12:25:10|38.74|38.56|38.73|38.55|38.74|38.56|38.73|38.55|2
1732710320000|2024-11-27 12:25:20|38.72|38.54|38.71|38.53|38.72|38.54|38.7|38.52|5
1732710330000|2024-11-27 12:25:30|38.72|38.54|38.71|38.53|38.73|38.55|38.71|38.53|4
1732710340000|2024-11-27 12:25:40|38.7|38.52|38.72|38.54|38.72|38.54|38.7|38.52|5
1732710350000|2024-11-27 12:25:50|38.73|38.55|38.74|38.56|38.75|38.57|38.73|38.55|4
1732710360000|2024-11-27 12:26:00|38.72|38.54|38.72|38.54|38.72|38.54|38.72|38.54|1
1732710370000|2024-11-27 12:26:10|38.7|38.52|38.7|38.52|38.7|38.52|38.68|38.5|5
1732710380000|2024-11-27 12:26:20|38.69|38.51|38.69|38.51|38.69|38.51|38.68|38.5|3
1732710390000|2024-11-27 12:26:30|38.7|38.52|38.72|38.54|38.72|38.54|38.7|38.52|3
1732710400000|2024-11-27 12:26:40|38.71|38.53|38.71|38.53|38.71|38.53|38.7|38.52|3
1732710410000|2024-11-27 12:26:50|38.7|38.52|38.7|38.52|38.7|38.52|38.7|38.52|1
1732710420000|2024-11-27 12:27:00|38.69|38.51|38.69|38.51|38.7|38.52|38.69|38.51|3
1732710430000|2024-11-27 12:27:10|38.7|38.52|38.71|38.53|38.71|38.53|38.7|38.52|2
1732710440000|2024-11-27 12:27:20|38.7|38.52|38.7|38.52|38.7|38.52|38.7|38.52|1
1732710450000|2024-11-27 12:27:30|38.71|38.53|38.71|38.53|38.72|38.54|38.71|38.53|3
1732710460000|2024-11-27 12:27:40|38.72|38.54|38.72|38.54|38.72|38.54|38.72|38.54|1
1732710470000|2024-11-27 12:27:50|38.74|38.56|38.74|38.56|38.74|38.56|38.74|38.56|1
1732710480000|2024-11-27 12:28:00|38.73|38.55|38.73|38.55|38.73|38.55|38.73|38.55|1
1732710490000|2024-11-27 12:28:10|38.72|38.54|38.74|38.56|38.74|38.56|38.71|38.53|5
1732710500000|2024-11-27 12:28:20|38.75|38.57|38.76|38.58|38.76|38.58|38.75|38.57|2
1732710510000|2024-11-27 12:28:30|38.75|38.57|38.74|38.56|38.75|38.57|38.73|38.55|4
1732710520000|2024-11-27 12:28:40|38.71|38.53|38.71|38.53|38.71|38.53|38.71|38.53|1
1732710530000|2024-11-27 12:28:50|38.69|38.51|38.7|38.52|38.7|38.52|38.69|38.51|2
1732710540000|2024-11-27 12:29:00|38.69|38.51|38.7|38.52|38.7|38.52|38.69|38.51|4
1732710550000|2024-11-27 12:29:10|38.69|38.51|38.69|38.51|38.69|38.51|38.69|38.51|1
1732710560000|2024-11-27 12:29:20|38.67|38.49|38.67|38.49|38.67|38.49|38.67|38.49|1
1732710570000|2024-11-27 12:29:30|38.66|38.48|38.66|38.48|38.66|38.48|38.66|38.48|1
1732710580000|2024-11-27 12:29:40|38.65|38.47|38.65|38.47|38.65|38.47|38.65|38.47|1
1732710590000|2024-11-27 12:29:50|38.63|38.45|38.63|38.45|38.63|38.45|38.63|38.45|1
1732710600000|2024-11-27 12:30:00|38.64|38.46|38.66|38.48|38.66|38.48|38.64|38.46|3
1732710610000|2024-11-27 12:30:10|38.67|38.49|38.72|38.54|38.72|38.54|38.67|38.49|5
1732710620000|2024-11-27 12:30:20|38.71|38.53|38.69|38.51|38.71|38.53|38.68|38.5|4
1732710630000|2024-11-27 12:30:30|38.7|38.52|38.69|38.51|38.71|38.53|38.69|38.51|6
1732710650000|2024-11-27 12:30:50|38.68|38.5|38.7|38.52|38.7|38.52|38.68|38.5|3
1732710660000|2024-11-27 12:31:00|38.71|38.53|38.71|38.53|38.71|38.53|38.7|38.52|5
1732710670000|2024-11-27 12:31:10|38.72|38.54|38.75|38.57|38.75|38.57|38.71|38.53|7
1732710680000|2024-11-27 12:31:20|38.76|38.58|38.8|38.62|38.81|38.63|38.76|38.58|9
1732710690000|2024-11-27 12:31:30|38.81|38.63|38.8|38.62|38.81|38.63|38.8|38.62|10
1732710700000|2024-11-27 12:31:40|38.79|38.61|38.8|38.62|38.8|38.62|38.79|38.61|4
1732710710000|2024-11-27 12:31:50|38.79|38.61|38.78|38.6|38.79|38.61|38.78|38.6|6
1732710720000|2024-11-27 12:32:00|38.79|38.61|38.76|38.58|38.79|38.61|38.75|38.57|10
1732710730000|2024-11-27 12:32:10|38.74|38.56|38.74|38.56|38.74|38.56|38.73|38.55|3
1732710740000|2024-11-27 12:32:20|38.72|38.54|38.72|38.54|38.72|38.54|38.71|38.53|5
1732710750000|2024-11-27 12:32:30|38.71|38.53|38.74|38.56|38.74|38.56|38.71|38.53|8
1732710760000|2024-11-27 12:32:40|38.75|38.57|38.73|38.55|38.75|38.57|38.73|38.55|4
1732710780000|2024-11-27 12:33:00|38.71|38.53|38.71|38.53|38.71|38.53|38.71|38.53|1
1732710790000|2024-11-27 12:33:10|38.72|38.54|38.74|38.56|38.74|38.56|38.72|38.54|3
1732710800000|2024-11-27 12:33:20|38.73|38.55|38.77|38.59|38.77|38.59|38.73|38.55|5
1732710810000|2024-11-27 12:33:30|38.76|38.58|38.75|38.57|38.76|38.58|38.75|38.57|2
1732710820000|2024-11-27 12:33:40|38.74|38.56|38.72|38.54|38.74|38.56|38.72|38.54|4
1732710830000|2024-11-27 12:33:50|38.71|38.53|38.73|38.55|38.73|38.55|38.71|38.53|2
1732710840000|2024-11-27 12:34:00|38.74|38.56|38.77|38.59|38.77|38.59|38.74|38.56|8
1732710850000|2024-11-27 12:34:10|38.76|38.58|38.75|38.57|38.77|38.59|38.75|38.57|3
1732710860000|2024-11-27 12:34:20|38.76|38.58|38.76|38.58|38.76|38.58|38.76|38.58|1
1732710870000|2024-11-27 12:34:30|38.78|38.6|38.78|38.6|38.78|38.6|38.78|38.6|1
1732710880000|2024-11-27 12:34:40|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732710890000|2024-11-27 12:34:50|38.78|38.6|38.79|38.61|38.79|38.61|38.78|38.6|4
1732710900000|2024-11-27 12:35:00|38.8|38.62|38.83|38.65|38.83|38.65|38.8|38.62|4
1732710910000|2024-11-27 12:35:10|38.81|38.63|38.82|38.64|38.82|38.64|38.81|38.63|2
1732710920000|2024-11-27 12:35:20|38.8|38.62|38.81|38.63|38.81|38.63|38.8|38.62|4
1732710930000|2024-11-27 12:35:30|38.79|38.61|38.8|38.62|38.8|38.62|38.79|38.61|2
1732710950000|2024-11-27 12:35:50|38.79|38.61|38.79|38.61|38.79|38.61|38.79|38.61|1
1732710960000|2024-11-27 12:36:00|38.8|38.62|38.79|38.61|38.81|38.63|38.79|38.61|4
1732710970000|2024-11-27 12:36:10|38.76|38.58|38.76|38.58|38.76|38.58|38.76|38.58|1
1732710980000|2024-11-27 12:36:20|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732710990000|2024-11-27 12:36:30|38.77|38.59|38.78|38.6|38.78|38.6|38.77|38.59|2
1732711000000|2024-11-27 12:36:40|38.77|38.59|38.8|38.62|38.8|38.62|38.76|38.58|8
1732711010000|2024-11-27 12:36:50|38.81|38.63|38.83|38.65|38.83|38.65|38.81|38.63|5
1732711020000|2024-11-27 12:37:00|38.82|38.64|38.82|38.64|38.82|38.64|38.81|38.63|3
1732711030000|2024-11-27 12:37:10|38.81|38.63|38.8|38.62|38.81|38.63|38.79|38.61|3
1732711040000|2024-11-27 12:37:20|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|3
1732711050000|2024-11-27 12:37:30|38.76|38.58|38.78|38.6|38.78|38.6|38.76|38.58|5
1732711060000|2024-11-27 12:37:40|38.77|38.59|38.77|38.59|38.77|38.59|38.77|38.59|1
1732711070000|2024-11-27 12:37:50|38.76|38.58|38.79|38.61|38.79|38.61|38.76|38.58|6
1732711080000|2024-11-27 12:38:00|38.78|38.6|38.78|38.6|38.78|38.6|38.77|38.59|3
1732711090000|2024-11-27 12:38:10|38.79|38.61|38.79|38.61|38.79|38.61|38.79|38.61|1
1732711100000|2024-11-27 12:38:20|38.78|38.6|38.77|38.59|38.78|38.6|38.77|38.59|2
1732711110000|2024-11-27 12:38:30|38.76|38.58|38.81|38.63|38.81|38.63|38.76|38.58|7
1732711120000|2024-11-27 12:38:40|38.82|38.64|38.82|38.64|38.83|38.65|38.82|38.64|5
1732711130000|2024-11-27 12:38:50|38.83|38.65|38.83|38.65|38.83|38.65|38.83|38.65|1
1732711140000|2024-11-27 12:39:00|38.84|38.66|38.84|38.66|38.84|38.66|38.84|38.66|1
1732711150000|2024-11-27 12:39:10|38.83|38.65|38.83|38.65|38.83|38.65|38.83|38.65|1
1732711160000|2024-11-27 12:39:20|38.82|38.64|38.8|38.62|38.82|38.64|38.8|38.62|3
1732711170000|2024-11-27 12:39:30|38.81|38.63|38.81|38.63|38.81|38.63|38.81|38.63|1
1732711200000|2024-11-27 12:40:00|38.8|38.62|38.81|38.63|38.81|38.63|38.8|38.62|4
1732711210000|2024-11-27 12:40:10|38.8|38.62|38.81|38.63|38.81|38.63|38.8|38.62|2
1732711220000|2024-11-27 12:40:20|38.82|38.64|38.82|38.64|38.82|38.64|38.82|38.64|1
1732711230000|2024-11-27 12:40:30|38.83|38.65|38.83|38.65|38.85|38.67|38.83|38.65|4
1732711240000|2024-11-27 12:40:40|38.84|38.66|38.84|38.66|38.84|38.66|38.84|38.66|1
1732711250000|2024-11-27 12:40:50|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1732711260000|2024-11-27 12:41:00|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1732711270000|2024-11-27 12:41:10|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|5
1732711280000|2024-11-27 12:41:20|38.92|38.74|38.94|38.76|38.94|38.76|38.91|38.73|7
1732711290000|2024-11-27 12:41:30|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|3
1732711300000|2024-11-27 12:41:40|38.94|38.76|38.96|38.78|38.96|38.78|38.94|38.76|5
1732711310000|2024-11-27 12:41:50|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1732711320000|2024-11-27 12:42:00|38.94|38.76|38.9|38.72|38.94|38.76|38.9|38.72|12
1732711330000|2024-11-27 12:42:10|38.91|38.73|38.89|38.71|38.91|38.73|38.89|38.71|3
1732711340000|2024-11-27 12:42:20|38.9|38.72|38.9|38.72|38.92|38.74|38.9|38.72|4
1732711350000|2024-11-27 12:42:30|38.89|38.71|38.9|38.72|38.91|38.73|38.89|38.71|4
1732711360000|2024-11-27 12:42:40|38.89|38.71|38.89|38.71|38.9|38.72|38.89|38.71|3
1732711390000|2024-11-27 12:43:10|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1732711400000|2024-11-27 12:43:20|38.86|38.68|38.88|38.7|38.89|38.71|38.86|38.68|7
1732711410000|2024-11-27 12:43:30|38.87|38.69|38.88|38.7|38.88|38.7|38.86|38.68|4
1732711420000|2024-11-27 12:43:40|38.89|38.71|38.87|38.69|38.89|38.71|38.87|38.69|3
1732711430000|2024-11-27 12:43:50|38.86|38.68|38.88|38.7|38.88|38.7|38.86|38.68|3
1732711440000|2024-11-27 12:44:00|38.89|38.71|38.89|38.71|38.89|38.71|38.89|38.71|1
1732711450000|2024-11-27 12:44:10|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1732711460000|2024-11-27 12:44:20|38.88|38.7|38.89|38.71|38.9|38.72|38.88|38.7|4
1732711470000|2024-11-27 12:44:30|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1732711500000|2024-11-27 12:45:00|38.91|38.73|38.91|38.73|38.91|38.73|38.91|38.73|1
1732711510000|2024-11-27 12:45:10|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|6
1732711520000|2024-11-27 12:45:20|38.9|38.72|38.93|38.75|38.93|38.75|38.9|38.72|2
1732711530000|2024-11-27 12:45:30|38.94|38.76|38.95|38.77|38.95|38.77|38.94|38.76|2
1732711550000|2024-11-27 12:45:50|38.96|38.78|38.95|38.77|38.96|38.78|38.95|38.77|2
1732711560000|2024-11-27 12:46:00|38.96|38.78|38.96|38.78|38.96|38.78|38.96|38.78|1
1732711570000|2024-11-27 12:46:10|38.97|38.79|39|38.82|39|38.82|38.96|38.78|8
1732711580000|2024-11-27 12:46:20|39.01|38.83|39.03|38.85|39.03|38.85|39.01|38.83|3
1732711590000|2024-11-27 12:46:30|39.02|38.84|39.01|38.83|39.03|38.85|39|38.82|6
1732711600000|2024-11-27 12:46:40|39|38.82|39.01|38.83|39.01|38.83|39|38.82|4
1732711610000|2024-11-27 12:46:50|39.02|38.84|39.02|38.84|39.03|38.85|39.01|38.83|6
1732711620000|2024-11-27 12:47:00|39.01|38.83|39.04|38.86|39.04|38.86|39.01|38.83|6
1732711630000|2024-11-27 12:47:10|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|4
1732711640000|2024-11-27 12:47:20|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|4
1732711650000|2024-11-27 12:47:30|39|38.82|39|38.82|39|38.82|38.98|38.8|8
1732711660000|2024-11-27 12:47:40|39.01|38.83|39|38.82|39.01|38.83|39|38.82|4
1732711670000|2024-11-27 12:47:50|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1732711680000|2024-11-27 12:48:00|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1732711700000|2024-11-27 12:48:20|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1732711710000|2024-11-27 12:48:30|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1732711730000|2024-11-27 12:48:50|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1732711740000|2024-11-27 12:49:00|39.01|38.83|38.98|38.8|39.01|38.83|38.98|38.8|6
1732711750000|2024-11-27 12:49:10|38.99|38.81|39|38.82|39|38.82|38.98|38.8|4
1732711760000|2024-11-27 12:49:20|38.99|38.81|38.96|38.78|38.99|38.81|38.96|38.78|3
1732711770000|2024-11-27 12:49:30|38.95|38.77|38.96|38.78|38.97|38.79|38.95|38.77|4
1732711780000|2024-11-27 12:49:40|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|5
1732711800000|2024-11-27 12:50:00|38.96|38.78|38.95|38.77|38.96|38.78|38.95|38.77|2
1732711810000|2024-11-27 12:50:10|38.96|38.78|38.96|38.78|38.97|38.79|38.96|38.78|5
1732711820000|2024-11-27 12:50:20|38.97|38.79|38.98|38.8|38.98|38.8|38.96|38.78|4
1732711830000|2024-11-27 12:50:30|38.99|38.81|38.98|38.8|38.99|38.81|38.98|38.8|2
1732711840000|2024-11-27 12:50:40|38.99|38.81|39.01|38.83|39.01|38.83|38.99|38.81|3
1732711850000|2024-11-27 12:50:50|39|38.82|39|38.82|39|38.82|39|38.82|1
1732711860000|2024-11-27 12:51:00|38.99|38.81|39|38.82|39.01|38.83|38.99|38.81|4
1732711870000|2024-11-27 12:51:10|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1732711890000|2024-11-27 12:51:30|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1732711900000|2024-11-27 12:51:40|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1732711920000|2024-11-27 12:52:00|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1732711930000|2024-11-27 12:52:10|39.06|38.88|39.07|38.89|39.07|38.89|39.06|38.88|4
1732711950000|2024-11-27 12:52:30|39.06|38.88|39.07|38.89|39.07|38.89|39.06|38.88|6
1732711990000|2024-11-27 12:53:10|39.06|38.88|39.07|38.89|39.07|38.89|39.06|38.88|2
1732712000000|2024-11-27 12:53:20|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|3
1732712010000|2024-11-27 12:53:30|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1732712020000|2024-11-27 12:53:40|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|4
1732712030000|2024-11-27 12:53:50|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1732712040000|2024-11-27 12:54:00|39.05|38.87|39.07|38.89|39.07|38.89|39.05|38.87|3
1732712050000|2024-11-27 12:54:10|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1732712060000|2024-11-27 12:54:20|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1732712080000|2024-11-27 12:54:40|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1732712110000|2024-11-27 12:55:10|39.04|38.86|38.97|38.79|39.04|38.86|38.97|38.79|3
1732712120000|2024-11-27 12:55:20|38.98|38.8|38.99|38.81|38.99|38.81|38.97|38.79|4
1732712130000|2024-11-27 12:55:30|39|38.82|39.01|38.83|39.02|38.84|39|38.82|4
1732712140000|2024-11-27 12:55:40|39.02|38.84|38.99|38.81|39.02|38.84|38.98|38.8|7
1732712160000|2024-11-27 12:56:00|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1732712170000|2024-11-27 12:56:10|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1732712180000|2024-11-27 12:56:20|38.98|38.8|38.97|38.79|38.98|38.8|38.97|38.79|2
1732712190000|2024-11-27 12:56:30|38.98|38.8|38.98|38.8|38.99|38.81|38.98|38.8|3
1732712210000|2024-11-27 12:56:50|39|38.82|39|38.82|39|38.82|39|38.82|1
1732712220000|2024-11-27 12:57:00|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1732712230000|2024-11-27 12:57:10|39.01|38.83|39.02|38.84|39.02|38.84|39.01|38.83|2
1732712240000|2024-11-27 12:57:20|39.03|38.85|39.03|38.85|39.03|38.85|39.03|38.85|1
1732712250000|2024-11-27 12:57:30|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|4
1732712260000|2024-11-27 12:57:40|39.04|38.86|39.07|38.89|39.07|38.89|39.04|38.86|6
1732712270000|2024-11-27 12:57:50|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1732712280000|2024-11-27 12:58:00|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|2
1732712290000|2024-11-27 12:58:10|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|4
1732712300000|2024-11-27 12:58:20|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1732712310000|2024-11-27 12:58:30|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732712320000|2024-11-27 12:58:40|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1732712330000|2024-11-27 12:58:50|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1732712340000|2024-11-27 12:59:00|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|3
1732712350000|2024-11-27 12:59:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1732712370000|2024-11-27 12:59:30|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1732712380000|2024-11-27 12:59:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1732712390000|2024-11-27 12:59:50|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1732712400000|2024-11-27 13:00:00|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|6
1732712410000|2024-11-27 13:00:10|39.13|38.95|39.1|38.92|39.13|38.95|39.1|38.92|4
1732712420000|2024-11-27 13:00:20|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|5
1732712430000|2024-11-27 13:00:30|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1732712440000|2024-11-27 13:00:40|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1732712450000|2024-11-27 13:00:50|39.04|38.86|39.05|38.87|39.06|38.88|39.02|38.84|7
1732712460000|2024-11-27 13:01:00|39.06|38.88|39.12|38.94|39.12|38.94|39.06|38.88|7
1732712470000|2024-11-27 13:01:10|39.11|38.93|39.15|38.97|39.15|38.97|39.11|38.93|9
1732712480000|2024-11-27 13:01:20|39.16|38.98|39.16|38.98|39.18|39|39.15|38.97|9
1732712490000|2024-11-27 13:01:30|39.15|38.97|39.16|38.98|39.18|39|39.15|38.97|7
1732712510000|2024-11-27 13:01:50|39.15|38.97|39.15|38.97|39.16|38.98|39.15|38.97|3
1732712520000|2024-11-27 13:02:00|39.16|38.98|39.2|39.02|39.2|39.02|39.16|38.98|6
1732712530000|2024-11-27 13:02:10|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|5
1732712540000|2024-11-27 13:02:20|39.22|39.04|39.24|39.06|39.24|39.06|39.21|39.03|5
1732712550000|2024-11-27 13:02:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732712560000|2024-11-27 13:02:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1732712570000|2024-11-27 13:02:50|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1732712580000|2024-11-27 13:03:00|39.19|39.01|39.24|39.06|39.24|39.06|39.19|39.01|8
1732712590000|2024-11-27 13:03:10|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|4
1732712610000|2024-11-27 13:03:30|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732712620000|2024-11-27 13:03:40|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732712630000|2024-11-27 13:03:50|39.29|39.11|39.35|39.17|39.35|39.17|39.29|39.11|5
1732712640000|2024-11-27 13:04:00|39.36|39.18|39.38|39.2|39.38|39.2|39.35|39.17|5
1732712650000|2024-11-27 13:04:10|39.37|39.19|39.38|39.2|39.38|39.2|39.37|39.19|2
1732712660000|2024-11-27 13:04:20|39.37|39.19|39.34|39.16|39.37|39.19|39.34|39.16|3
1732712670000|2024-11-27 13:04:30|39.35|39.17|39.37|39.19|39.37|39.19|39.34|39.16|7
1732712680000|2024-11-27 13:04:40|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732712690000|2024-11-27 13:04:50|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|5
1732712700000|2024-11-27 13:05:00|39.37|39.19|39.33|39.15|39.37|39.19|39.33|39.15|4
1732712710000|2024-11-27 13:05:10|39.32|39.14|39.34|39.16|39.34|39.16|39.32|39.14|3
1732712720000|2024-11-27 13:05:20|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|5
1732712730000|2024-11-27 13:05:30|39.38|39.2|39.41|39.23|39.41|39.23|39.38|39.2|4
1732712750000|2024-11-27 13:05:50|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1732712760000|2024-11-27 13:06:00|39.42|39.24|39.45|39.27|39.45|39.27|39.42|39.24|4
1732712770000|2024-11-27 13:06:10|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|2
1732712780000|2024-11-27 13:06:20|39.46|39.28|39.47|39.29|39.48|39.3|39.46|39.28|4
1732712790000|2024-11-27 13:06:30|39.48|39.3|39.48|39.3|39.48|39.3|39.47|39.29|7
1732712800000|2024-11-27 13:06:40|39.47|39.29|39.44|39.26|39.48|39.3|39.44|39.26|4
1732712810000|2024-11-27 13:06:50|39.45|39.27|39.39|39.21|39.45|39.27|39.38|39.2|6
1732712820000|2024-11-27 13:07:00|39.4|39.22|39.43|39.25|39.43|39.25|39.39|39.21|9
1732712830000|2024-11-27 13:07:10|39.41|39.23|39.39|39.21|39.41|39.23|39.39|39.21|5
1732712840000|2024-11-27 13:07:20|39.38|39.2|39.32|39.14|39.38|39.2|39.32|39.14|4
1732712850000|2024-11-27 13:07:30|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1732712860000|2024-11-27 13:07:40|39.3|39.12|39.26|39.08|39.3|39.12|39.26|39.08|6
1732712870000|2024-11-27 13:07:50|39.25|39.07|39.28|39.1|39.29|39.11|39.25|39.07|6
1732712880000|2024-11-27 13:08:00|39.29|39.11|39.28|39.1|39.3|39.12|39.27|39.09|9
1732712890000|2024-11-27 13:08:10|39.29|39.11|39.29|39.11|39.31|39.13|39.28|39.1|6
1732712900000|2024-11-27 13:08:20|39.28|39.1|39.24|39.06|39.28|39.1|39.24|39.06|5
1732712910000|2024-11-27 13:08:30|39.25|39.07|39.25|39.07|39.26|39.08|39.23|39.05|8
1732712920000|2024-11-27 13:08:40|39.24|39.06|39.27|39.09|39.27|39.09|39.23|39.05|8
1732712930000|2024-11-27 13:08:50|39.26|39.08|39.27|39.09|39.28|39.1|39.26|39.08|4
1732712940000|2024-11-27 13:09:00|39.28|39.1|39.31|39.13|39.32|39.14|39.28|39.1|8
1732712950000|2024-11-27 13:09:10|39.32|39.14|39.3|39.12|39.33|39.15|39.3|39.12|3
1732712960000|2024-11-27 13:09:20|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1732712970000|2024-11-27 13:09:30|39.33|39.15|39.33|39.15|39.34|39.16|39.33|39.15|5
1732712980000|2024-11-27 13:09:40|39.32|39.14|39.31|39.13|39.32|39.14|39.3|39.12|4
1732712990000|2024-11-27 13:09:50|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|4
1732713000000|2024-11-27 13:10:00|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732713010000|2024-11-27 13:10:10|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1732713020000|2024-11-27 13:10:20|39.3|39.12|39.29|39.11|39.31|39.13|39.28|39.1|7
1732713030000|2024-11-27 13:10:30|39.3|39.12|39.3|39.12|39.3|39.12|39.28|39.1|7
1732713040000|2024-11-27 13:10:40|39.29|39.11|39.28|39.1|39.29|39.11|39.27|39.09|4
1732713050000|2024-11-27 13:10:50|39.29|39.11|39.3|39.12|39.31|39.13|39.29|39.11|4
1732713060000|2024-11-27 13:11:00|39.29|39.11|39.29|39.11|39.3|39.12|39.27|39.09|10
1732713070000|2024-11-27 13:11:10|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|7
1732713080000|2024-11-27 13:11:20|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|2
1732713090000|2024-11-27 13:11:30|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732713100000|2024-11-27 13:11:40|39.32|39.14|39.29|39.11|39.32|39.14|39.28|39.1|5
1732713110000|2024-11-27 13:11:50|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1732713120000|2024-11-27 13:12:00|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732713130000|2024-11-27 13:12:10|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|3
1732713140000|2024-11-27 13:12:20|39.28|39.1|39.25|39.07|39.28|39.1|39.25|39.07|5
1732713150000|2024-11-27 13:12:30|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732713160000|2024-11-27 13:12:40|39.23|39.05|39.24|39.06|39.25|39.07|39.23|39.05|6
1732713170000|2024-11-27 13:12:50|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|5
1732713180000|2024-11-27 13:13:00|39.24|39.06|39.26|39.08|39.26|39.08|39.23|39.05|5
1732713190000|2024-11-27 13:13:10|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|5
1732713200000|2024-11-27 13:13:20|39.26|39.08|39.29|39.11|39.29|39.11|39.26|39.08|4
1732713210000|2024-11-27 13:13:30|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1732713220000|2024-11-27 13:13:40|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|4
1732713230000|2024-11-27 13:13:50|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|4
1732713240000|2024-11-27 13:14:00|39.28|39.1|39.25|39.07|39.29|39.11|39.25|39.07|4
1732713250000|2024-11-27 13:14:10|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732713260000|2024-11-27 13:14:20|39.25|39.07|39.24|39.06|39.26|39.08|39.24|39.06|5
1732713270000|2024-11-27 13:14:30|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1732713280000|2024-11-27 13:14:40|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|2
1732713290000|2024-11-27 13:14:50|39.27|39.09|39.29|39.11|39.29|39.11|39.26|39.08|5
1732713300000|2024-11-27 13:15:00|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1732713310000|2024-11-27 13:15:10|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1732713320000|2024-11-27 13:15:20|39.22|39.04|39.19|39.01|39.22|39.04|39.19|39.01|3
1732713330000|2024-11-27 13:15:30|39.18|39|39.15|38.97|39.18|39|39.15|38.97|4
1732713340000|2024-11-27 13:15:40|39.14|38.96|39.14|38.96|39.15|38.97|39.12|38.94|6
1732713350000|2024-11-27 13:15:50|39.13|38.95|39.17|38.99|39.17|38.99|39.12|38.94|7
1732713360000|2024-11-27 13:16:00|39.18|39|39.21|39.03|39.21|39.03|39.18|39|6
1732713370000|2024-11-27 13:16:10|39.2|39.02|39.19|39.01|39.21|39.03|39.18|39|6
1732713380000|2024-11-27 13:16:20|39.18|39|39.21|39.03|39.22|39.04|39.18|39|5
1732713390000|2024-11-27 13:16:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732713400000|2024-11-27 13:16:40|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|3
1732713410000|2024-11-27 13:16:50|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1732713420000|2024-11-27 13:17:00|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1732713430000|2024-11-27 13:17:10|39.18|39|39.19|39.01|39.19|39.01|39.18|39|4
1732713440000|2024-11-27 13:17:20|39.18|39|39.16|38.98|39.18|39|39.15|38.97|4
1732713450000|2024-11-27 13:17:30|39.17|38.99|39.19|39.01|39.19|39.01|39.16|38.98|4
1732713460000|2024-11-27 13:17:40|39.18|39|39.16|38.98|39.19|39.01|39.16|38.98|4
1732713470000|2024-11-27 13:17:50|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732713480000|2024-11-27 13:18:00|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|3
1732713490000|2024-11-27 13:18:10|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|4
1732713500000|2024-11-27 13:18:20|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|3
1732713510000|2024-11-27 13:18:30|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1732713520000|2024-11-27 13:18:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1732713530000|2024-11-27 13:18:50|39.18|39|39.18|39|39.18|39|39.18|39|1
1732713540000|2024-11-27 13:19:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1732713550000|2024-11-27 13:19:10|39.15|38.97|39.13|38.95|39.15|38.97|39.12|38.94|3
1732713560000|2024-11-27 13:19:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1732713570000|2024-11-27 13:19:30|39.14|38.96|39.16|38.98|39.18|39|39.14|38.96|7
1732713580000|2024-11-27 13:19:40|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1732713590000|2024-11-27 13:19:50|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1732713600000|2024-11-27 13:20:00|39.17|38.99|39.16|38.98|39.19|39.01|39.15|38.97|7
1732713610000|2024-11-27 13:20:10|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1732713620000|2024-11-27 13:20:20|39.14|38.96|39.19|39.01|39.19|39.01|39.14|38.96|6
1732713630000|2024-11-27 13:20:30|39.18|39|39.2|39.02|39.2|39.02|39.17|38.99|5
1732713640000|2024-11-27 13:20:40|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|5
1732713650000|2024-11-27 13:20:50|39.22|39.04|39.16|38.98|39.22|39.04|39.16|38.98|6
1732713660000|2024-11-27 13:21:00|39.15|38.97|39.11|38.93|39.15|38.97|39.11|38.93|4
1732713670000|2024-11-27 13:21:10|39.12|38.94|39.14|38.96|39.15|38.97|39.12|38.94|5
1732713680000|2024-11-27 13:21:20|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|4
1732713690000|2024-11-27 13:21:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1732713700000|2024-11-27 13:21:40|39.15|38.97|39.17|38.99|39.17|38.99|39.14|38.96|5
1732713710000|2024-11-27 13:21:50|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1732713720000|2024-11-27 13:22:00|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|4
1732713730000|2024-11-27 13:22:10|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1732713740000|2024-11-27 13:22:20|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732713750000|2024-11-27 13:22:30|39.22|39.04|39.26|39.08|39.26|39.08|39.22|39.04|5
1732713760000|2024-11-27 13:22:40|39.27|39.09|39.27|39.09|39.29|39.11|39.26|39.08|6
1732713770000|2024-11-27 13:22:50|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|2
1732713780000|2024-11-27 13:23:00|39.3|39.12|39.26|39.08|39.31|39.13|39.26|39.08|6
1732713790000|2024-11-27 13:23:10|39.27|39.09|39.23|39.05|39.27|39.09|39.23|39.05|4
1732713800000|2024-11-27 13:23:20|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1732713810000|2024-11-27 13:23:30|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1732713820000|2024-11-27 13:23:40|39.23|39.05|39.21|39.03|39.23|39.05|39.2|39.02|6
1732713830000|2024-11-27 13:23:50|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|6
1732713840000|2024-11-27 13:24:00|39.2|39.02|39.25|39.07|39.25|39.07|39.2|39.02|5
1732713850000|2024-11-27 13:24:10|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|5
1732713860000|2024-11-27 13:24:20|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|4
1732713870000|2024-11-27 13:24:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1732713880000|2024-11-27 13:24:40|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1732713890000|2024-11-27 13:24:50|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1732713900000|2024-11-27 13:25:00|39.23|39.05|39.23|39.05|39.24|39.06|39.23|39.05|3
1732713910000|2024-11-27 13:25:10|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1732713920000|2024-11-27 13:25:20|39.23|39.05|39.21|39.03|39.23|39.05|39.21|39.03|3
1732713930000|2024-11-27 13:25:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1732713940000|2024-11-27 13:25:40|39.22|39.04|39.26|39.08|39.26|39.08|39.22|39.04|5
1732713950000|2024-11-27 13:25:50|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|4
1732713960000|2024-11-27 13:26:00|39.23|39.05|39.22|39.04|39.23|39.05|39.21|39.03|4
1732713970000|2024-11-27 13:26:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1732713980000|2024-11-27 13:26:20|39.23|39.05|39.25|39.07|39.26|39.08|39.22|39.04|10
1732713990000|2024-11-27 13:26:30|39.26|39.08|39.26|39.08|39.27|39.09|39.25|39.07|9
1732714000000|2024-11-27 13:26:40|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1732714010000|2024-11-27 13:26:50|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1732714020000|2024-11-27 13:27:00|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1732714030000|2024-11-27 13:27:10|39.22|39.04|39.21|39.03|39.22|39.04|39.2|39.02|10
1732714040000|2024-11-27 13:27:20|39.22|39.04|39.24|39.06|39.26|39.08|39.22|39.04|9
1732714050000|2024-11-27 13:27:30|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1732714060000|2024-11-27 13:27:40|39.25|39.07|39.29|39.11|39.29|39.11|39.24|39.06|14
1732714070000|2024-11-27 13:27:50|39.3|39.12|39.31|39.13|39.31|39.13|39.29|39.11|10
1732714080000|2024-11-27 13:28:00|39.32|39.14|39.37|39.19|39.37|39.19|39.32|39.14|8
1732714090000|2024-11-27 13:28:10|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|8
1732714100000|2024-11-27 13:28:20|39.38|39.2|39.37|39.19|39.38|39.2|39.36|39.18|14
1732714110000|2024-11-27 13:28:30|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1732714120000|2024-11-27 13:28:40|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1732714130000|2024-11-27 13:28:50|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|4
1732714140000|2024-11-27 13:29:00|39.36|39.18|39.36|39.18|39.37|39.19|39.35|39.17|5
1732714150000|2024-11-27 13:29:10|39.35|39.17|39.37|39.19|39.38|39.2|39.35|39.17|9
1732714160000|2024-11-27 13:29:20|39.36|39.18|39.38|39.2|39.38|39.2|39.35|39.17|5
1732714170000|2024-11-27 13:29:30|39.37|39.19|39.35|39.17|39.38|39.2|39.35|39.17|9
1732714180000|2024-11-27 13:29:40|39.36|39.18|39.36|39.18|39.37|39.19|39.36|39.18|11
1732714190000|2024-11-27 13:29:50|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|6
1732714200000|2024-11-27 13:30:00|39.37|39.19|39.39|39.21|39.39|39.21|39.36|39.18|10
1732714210000|2024-11-27 13:30:10|39.38|39.2|39.4|39.22|39.4|39.22|39.37|39.19|7
1732714220000|2024-11-27 13:30:20|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|2
1732714230000|2024-11-27 13:30:30|39.41|39.23|39.43|39.25|39.44|39.26|39.41|39.23|9
1732714240000|2024-11-27 13:30:40|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1732714490000|2024-11-27 13:34:50|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1732714500000|2024-11-27 13:35:00|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|4
1732714510000|2024-11-27 13:35:10|39.27|39.09|39.28|39.1|39.28|39.1|39.25|39.07|5
1732714520000|2024-11-27 13:35:20|39.27|39.09|39.27|39.09|39.29|39.11|39.27|39.09|5
1732714530000|2024-11-27 13:35:30|39.29|39.11|39.3|39.12|39.3|39.12|39.29|39.11|2
1732714540000|2024-11-27 13:35:40|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1732714550000|2024-11-27 13:35:50|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1732714560000|2024-11-27 13:36:00|39.29|39.11|39.34|39.16|39.34|39.16|39.29|39.11|6
1732714570000|2024-11-27 13:36:10|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1732714580000|2024-11-27 13:36:20|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1732714590000|2024-11-27 13:36:30|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|3
1732714600000|2024-11-27 13:36:40|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|6
1732714610000|2024-11-27 13:36:50|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1732714620000|2024-11-27 13:37:00|39.39|39.21|39.49|39.31|39.49|39.31|39.39|39.21|10
1732714630000|2024-11-27 13:37:10|39.48|39.3|39.49|39.31|39.49|39.31|39.47|39.29|4
1732714640000|2024-11-27 13:37:20|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732714650000|2024-11-27 13:37:30|39.48|39.3|39.47|39.29|39.48|39.3|39.47|39.29|2
1732714660000|2024-11-27 13:37:40|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|2
1732714670000|2024-11-27 13:37:50|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732714680000|2024-11-27 13:38:00|39.47|39.29|39.46|39.28|39.47|39.29|39.45|39.27|3
1732714690000|2024-11-27 13:38:10|39.44|39.26|39.44|39.26|39.44|39.26|39.42|39.24|5
1732714700000|2024-11-27 13:38:20|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|2
1732714710000|2024-11-27 13:38:30|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1732714720000|2024-11-27 13:38:40|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1732714730000|2024-11-27 13:38:50|39.43|39.25|39.44|39.26|39.44|39.26|39.43|39.25|2
1732714740000|2024-11-27 13:39:00|39.45|39.27|39.46|39.28|39.47|39.29|39.45|39.27|5
1732714750000|2024-11-27 13:39:10|39.45|39.27|39.45|39.27|39.45|39.27|39.44|39.26|3
1732714760000|2024-11-27 13:39:20|39.44|39.26|39.43|39.25|39.45|39.27|39.42|39.24|9
1732714770000|2024-11-27 13:39:30|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1732714780000|2024-11-27 13:39:40|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732714790000|2024-11-27 13:39:50|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732714800000|2024-11-27 13:40:00|39.38|39.2|39.34|39.16|39.39|39.21|39.34|39.16|5
1732714810000|2024-11-27 13:40:10|39.33|39.15|39.34|39.16|39.35|39.17|39.33|39.15|4
1732714820000|2024-11-27 13:40:20|39.35|39.17|39.38|39.2|39.38|39.2|39.35|39.17|8
1732714830000|2024-11-27 13:40:30|39.37|39.19|39.36|39.18|39.37|39.19|39.35|39.17|4
1732714840000|2024-11-27 13:40:40|39.35|39.17|39.33|39.15|39.35|39.17|39.33|39.15|3
1732714850000|2024-11-27 13:40:50|39.31|39.13|39.3|39.12|39.31|39.13|39.29|39.11|3
1732714860000|2024-11-27 13:41:00|39.31|39.13|39.35|39.17|39.35|39.17|39.31|39.13|4
1732714870000|2024-11-27 13:41:10|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|3
1732714880000|2024-11-27 13:41:20|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1732714890000|2024-11-27 13:41:30|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|2
1732714900000|2024-11-27 13:41:40|39.33|39.15|39.31|39.13|39.33|39.15|39.31|39.13|2
1732714910000|2024-11-27 13:41:50|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1732714920000|2024-11-27 13:42:00|39.34|39.16|39.32|39.14|39.34|39.16|39.32|39.14|3
1732714930000|2024-11-27 13:42:10|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1732714940000|2024-11-27 13:42:20|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1732714950000|2024-11-27 13:42:30|39.37|39.19|39.4|39.22|39.4|39.22|39.37|39.19|8
1732714960000|2024-11-27 13:42:40|39.39|39.21|39.43|39.25|39.43|39.25|39.39|39.21|5
1732714970000|2024-11-27 13:42:50|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1732714980000|2024-11-27 13:43:00|39.44|39.26|39.4|39.22|39.44|39.26|39.4|39.22|5
1732714990000|2024-11-27 13:43:10|39.39|39.21|39.39|39.21|39.4|39.22|39.39|39.21|3
1732715000000|2024-11-27 13:43:20|39.37|39.19|39.38|39.2|39.38|39.2|39.37|39.19|4
1732715010000|2024-11-27 13:43:30|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1732715020000|2024-11-27 13:43:40|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1732715030000|2024-11-27 13:43:50|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|5
1732715040000|2024-11-27 13:44:00|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732715050000|2024-11-27 13:44:10|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|5
1732715060000|2024-11-27 13:44:20|39.37|39.19|39.38|39.2|39.39|39.21|39.37|39.19|6
1732715070000|2024-11-27 13:44:30|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1732715080000|2024-11-27 13:44:40|39.37|39.19|39.36|39.18|39.37|39.19|39.35|39.17|4
1732715090000|2024-11-27 13:44:50|39.37|39.19|39.38|39.2|39.38|39.2|39.37|39.19|2
1732715100000|2024-11-27 13:45:00|39.37|39.19|39.36|39.18|39.39|39.21|39.35|39.17|8
1732715110000|2024-11-27 13:45:10|39.35|39.17|39.32|39.14|39.35|39.17|39.32|39.14|4
1732715120000|2024-11-27 13:45:20|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1732715130000|2024-11-27 13:45:30|39.32|39.14|39.33|39.15|39.34|39.16|39.32|39.14|6
1732715140000|2024-11-27 13:45:40|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|4
1732715150000|2024-11-27 13:45:50|39.31|39.13|39.3|39.12|39.31|39.13|39.3|39.12|2
1732715160000|2024-11-27 13:46:00|39.31|39.13|39.32|39.14|39.32|39.14|39.3|39.12|6
1732715170000|2024-11-27 13:46:10|39.31|39.13|39.34|39.16|39.34|39.16|39.31|39.13|8
1732715180000|2024-11-27 13:46:20|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|6
1732715190000|2024-11-27 13:46:30|39.33|39.15|39.34|39.16|39.34|39.16|39.32|39.14|4
1732715200000|2024-11-27 13:46:40|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1732715210000|2024-11-27 13:46:50|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1732715220000|2024-11-27 13:47:00|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1732715230000|2024-11-27 13:47:10|39.26|39.08|39.27|39.09|39.27|39.09|39.24|39.06|6
1732715240000|2024-11-27 13:47:20|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|3
1732715250000|2024-11-27 13:47:30|39.25|39.07|39.28|39.1|39.28|39.1|39.25|39.07|4
1732715260000|2024-11-27 13:47:40|39.29|39.11|39.33|39.15|39.33|39.15|39.29|39.11|7
1732715270000|2024-11-27 13:47:50|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1732715280000|2024-11-27 13:48:00|39.34|39.16|39.33|39.15|39.34|39.16|39.32|39.14|4
1732715290000|2024-11-27 13:48:10|39.32|39.14|39.37|39.19|39.37|39.19|39.32|39.14|6
1732715300000|2024-11-27 13:48:20|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|4
1732715310000|2024-11-27 13:48:30|39.4|39.22|39.4|39.22|39.4|39.22|39.39|39.21|3
1732715320000|2024-11-27 13:48:40|39.39|39.21|39.39|39.21|39.39|39.21|39.38|39.2|3
1732715330000|2024-11-27 13:48:50|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|2
1732715340000|2024-11-27 13:49:00|39.4|39.22|39.4|39.22|39.42|39.24|39.4|39.22|4
1732715350000|2024-11-27 13:49:10|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1732715360000|2024-11-27 13:49:20|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1732715370000|2024-11-27 13:49:30|39.42|39.24|39.44|39.26|39.44|39.26|39.42|39.24|4
1732715380000|2024-11-27 13:49:40|39.43|39.25|39.41|39.23|39.43|39.25|39.41|39.23|3
1732715390000|2024-11-27 13:49:50|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|2
1732715400000|2024-11-27 13:50:00|39.39|39.21|39.42|39.24|39.42|39.24|39.39|39.21|5
1732715410000|2024-11-27 13:50:10|39.41|39.23|39.39|39.21|39.41|39.23|39.39|39.21|3
1732715420000|2024-11-27 13:50:20|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|3
1732715430000|2024-11-27 13:50:30|39.43|39.25|39.44|39.26|39.44|39.26|39.43|39.25|2
1732715440000|2024-11-27 13:50:40|39.45|39.27|39.45|39.27|39.46|39.28|39.45|39.27|3
1732715450000|2024-11-27 13:50:50|39.44|39.26|39.47|39.29|39.47|39.29|39.44|39.26|8
1732715460000|2024-11-27 13:51:00|39.49|39.31|39.49|39.31|39.49|39.31|39.47|39.29|4
1732715470000|2024-11-27 13:51:10|39.48|39.3|39.52|39.34|39.52|39.34|39.48|39.3|6
1732715480000|2024-11-27 13:51:20|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1732715490000|2024-11-27 13:51:30|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732715500000|2024-11-27 13:51:40|39.52|39.34|39.51|39.33|39.53|39.35|39.51|39.33|4
1732715510000|2024-11-27 13:51:50|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1732715520000|2024-11-27 13:52:00|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|4
1732715530000|2024-11-27 13:52:10|39.49|39.31|39.49|39.31|39.49|39.31|39.48|39.3|3
1732715540000|2024-11-27 13:52:20|39.48|39.3|39.53|39.35|39.53|39.35|39.48|39.3|7
1732715550000|2024-11-27 13:52:30|39.54|39.36|39.56|39.38|39.56|39.38|39.54|39.36|3
1732715560000|2024-11-27 13:52:40|39.57|39.39|39.61|39.43|39.61|39.43|39.57|39.39|5
1732715570000|2024-11-27 13:52:50|39.6|39.42|39.58|39.4|39.6|39.42|39.57|39.39|4
1732715580000|2024-11-27 13:53:00|39.57|39.39|39.6|39.42|39.6|39.42|39.57|39.39|4
1732715590000|2024-11-27 13:53:10|39.59|39.41|39.51|39.33|39.59|39.41|39.51|39.33|5
1732715600000|2024-11-27 13:53:20|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1732715610000|2024-11-27 13:53:30|39.5|39.32|39.49|39.31|39.51|39.33|39.48|39.3|5
1732715620000|2024-11-27 13:53:40|39.5|39.32|39.49|39.31|39.51|39.33|39.49|39.31|4
1732715630000|2024-11-27 13:53:50|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732715640000|2024-11-27 13:54:00|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|5
1732715650000|2024-11-27 13:54:10|39.45|39.27|39.43|39.25|39.45|39.27|39.43|39.25|3
1732715660000|2024-11-27 13:54:20|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1732715670000|2024-11-27 13:54:30|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|4
1732715680000|2024-11-27 13:54:40|39.47|39.29|39.47|39.29|39.47|39.29|39.47|39.29|1
1732715690000|2024-11-27 13:54:50|39.48|39.3|39.47|39.29|39.48|39.3|39.47|39.29|2
1732715700000|2024-11-27 13:55:00|39.48|39.3|39.5|39.32|39.5|39.32|39.48|39.3|3
1732715710000|2024-11-27 13:55:10|39.49|39.31|39.52|39.34|39.52|39.34|39.49|39.31|6
1732715720000|2024-11-27 13:55:20|39.53|39.35|39.56|39.38|39.56|39.38|39.53|39.35|6
1732715730000|2024-11-27 13:55:30|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|2
1732715740000|2024-11-27 13:55:40|39.54|39.36|39.54|39.36|39.54|39.36|39.53|39.35|5
1732715760000|2024-11-27 13:56:00|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732715770000|2024-11-27 13:56:10|39.54|39.36|39.57|39.39|39.57|39.39|39.54|39.36|4
1732715780000|2024-11-27 13:56:20|39.54|39.36|39.54|39.36|39.54|39.36|39.54|39.36|1
1732715790000|2024-11-27 13:56:30|39.55|39.37|39.58|39.4|39.59|39.41|39.55|39.37|6
1732715800000|2024-11-27 13:56:40|39.57|39.39|39.6|39.42|39.6|39.42|39.57|39.39|10
1732715810000|2024-11-27 13:56:50|39.63|39.45|39.64|39.46|39.65|39.47|39.63|39.45|4
1732715820000|2024-11-27 13:57:00|39.63|39.45|39.66|39.48|39.67|39.49|39.63|39.45|6
1732715830000|2024-11-27 13:57:10|39.67|39.49|39.66|39.48|39.68|39.5|39.66|39.48|4
1732715840000|2024-11-27 13:57:20|39.65|39.47|39.64|39.46|39.67|39.49|39.64|39.46|6
1732715850000|2024-11-27 13:57:30|39.65|39.47|39.64|39.46|39.65|39.47|39.62|39.44|7
1732715860000|2024-11-27 13:57:40|39.65|39.47|39.65|39.47|39.65|39.47|39.64|39.46|3
1732715870000|2024-11-27 13:57:50|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1732715880000|2024-11-27 13:58:00|39.62|39.44|39.65|39.47|39.65|39.47|39.62|39.44|6
1732715890000|2024-11-27 13:58:10|39.64|39.46|39.66|39.48|39.66|39.48|39.64|39.46|5
1732715900000|2024-11-27 13:58:20|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732715910000|2024-11-27 13:58:30|39.67|39.49|39.67|39.49|39.67|39.49|39.67|39.49|1
1732715920000|2024-11-27 13:58:40|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|2
1732715930000|2024-11-27 13:58:50|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1732715940000|2024-11-27 13:59:00|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732715950000|2024-11-27 13:59:10|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732715970000|2024-11-27 13:59:30|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1732715980000|2024-11-27 13:59:40|39.67|39.49|39.68|39.5|39.68|39.5|39.66|39.48|4
1732715990000|2024-11-27 13:59:50|39.69|39.51|39.71|39.53|39.71|39.53|39.68|39.5|5
1732716000000|2024-11-27 14:00:00|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|4
1732716010000|2024-11-27 14:00:10|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732716020000|2024-11-27 14:00:20|39.67|39.49|39.64|39.46|39.67|39.49|39.64|39.46|4
1732716030000|2024-11-27 14:00:30|39.63|39.45|39.61|39.43|39.64|39.46|39.61|39.43|5
1732716040000|2024-11-27 14:00:40|39.6|39.42|39.58|39.4|39.61|39.43|39.58|39.4|7
1732716050000|2024-11-27 14:00:50|39.59|39.41|39.59|39.41|39.6|39.42|39.58|39.4|5
1732716060000|2024-11-27 14:01:00|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|4
1732716070000|2024-11-27 14:01:10|39.58|39.4|39.59|39.41|39.6|39.42|39.58|39.4|4
1732716080000|2024-11-27 14:01:20|39.57|39.39|39.56|39.38|39.57|39.39|39.56|39.38|2
1732716090000|2024-11-27 14:01:30|39.57|39.39|39.59|39.41|39.59|39.41|39.56|39.38|5
1732716100000|2024-11-27 14:01:40|39.6|39.42|39.62|39.44|39.63|39.45|39.6|39.42|5
1732716110000|2024-11-27 14:01:50|39.61|39.43|39.62|39.44|39.63|39.45|39.61|39.43|4
1732716120000|2024-11-27 14:02:00|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|4
1732716130000|2024-11-27 14:02:10|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1732716140000|2024-11-27 14:02:20|39.61|39.43|39.56|39.38|39.61|39.43|39.56|39.38|5
1732716150000|2024-11-27 14:02:30|39.55|39.37|39.56|39.38|39.56|39.38|39.53|39.35|6
1732716160000|2024-11-27 14:02:40|39.57|39.39|39.57|39.39|39.59|39.41|39.57|39.39|6
1732716170000|2024-11-27 14:02:50|39.58|39.4|39.57|39.39|39.58|39.4|39.57|39.39|2
1732716180000|2024-11-27 14:03:00|39.58|39.4|39.58|39.4|39.59|39.41|39.58|39.4|3
1732716190000|2024-11-27 14:03:10|39.57|39.39|39.6|39.42|39.6|39.42|39.57|39.39|4
1732716200000|2024-11-27 14:03:20|39.59|39.41|39.61|39.43|39.61|39.43|39.58|39.4|5
1732716210000|2024-11-27 14:03:30|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1732716220000|2024-11-27 14:03:40|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1732716230000|2024-11-27 14:03:50|39.62|39.44|39.62|39.44|39.62|39.44|39.62|39.44|1
1732716240000|2024-11-27 14:04:00|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1732716250000|2024-11-27 14:04:10|39.62|39.44|39.62|39.44|39.62|39.44|39.61|39.43|3
1732716270000|2024-11-27 14:04:30|39.63|39.45|39.63|39.45|39.63|39.45|39.63|39.45|1
1732716290000|2024-11-27 14:04:50|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732716300000|2024-11-27 14:05:00|39.63|39.45|39.68|39.5|39.68|39.5|39.63|39.45|4
1732716320000|2024-11-27 14:05:20|39.67|39.49|39.69|39.51|39.69|39.51|39.65|39.47|7
1732716330000|2024-11-27 14:05:30|39.7|39.52|39.74|39.56|39.74|39.56|39.7|39.52|4
1732716340000|2024-11-27 14:05:40|39.75|39.57|39.75|39.57|39.75|39.57|39.74|39.56|3
1732716350000|2024-11-27 14:05:50|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732716360000|2024-11-27 14:06:00|39.69|39.51|39.67|39.49|39.71|39.53|39.67|39.49|7
1732716370000|2024-11-27 14:06:10|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|3
1732716380000|2024-11-27 14:06:20|39.63|39.45|39.68|39.5|39.69|39.51|39.63|39.45|6
1732716390000|2024-11-27 14:06:30|39.69|39.51|39.7|39.52|39.7|39.52|39.67|39.49|5
1732716400000|2024-11-27 14:06:40|39.69|39.51|39.7|39.52|39.7|39.52|39.69|39.51|2
1732716410000|2024-11-27 14:06:50|39.71|39.53|39.71|39.53|39.71|39.53|39.7|39.52|3
1732716420000|2024-11-27 14:07:00|39.68|39.5|39.68|39.5|39.69|39.51|39.68|39.5|3
1732716430000|2024-11-27 14:07:10|39.69|39.51|39.65|39.47|39.69|39.51|39.65|39.47|4
1732716440000|2024-11-27 14:07:20|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|4
1732716450000|2024-11-27 14:07:30|39.64|39.46|39.62|39.44|39.64|39.46|39.62|39.44|3
1732716460000|2024-11-27 14:07:40|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|3
1732716470000|2024-11-27 14:07:50|39.58|39.4|39.6|39.42|39.61|39.43|39.58|39.4|5
1732716480000|2024-11-27 14:08:00|39.59|39.41|39.59|39.41|39.6|39.42|39.59|39.41|3
1732716490000|2024-11-27 14:08:10|39.58|39.4|39.57|39.39|39.58|39.4|39.57|39.39|2
1732716500000|2024-11-27 14:08:20|39.56|39.38|39.51|39.33|39.56|39.38|39.51|39.33|3
1732716510000|2024-11-27 14:08:30|39.5|39.32|39.49|39.31|39.5|39.32|39.49|39.31|2
1732716520000|2024-11-27 14:08:40|39.5|39.32|39.52|39.34|39.52|39.34|39.5|39.32|3
1732716530000|2024-11-27 14:08:50|39.51|39.33|39.52|39.34|39.52|39.34|39.5|39.32|4
1732716540000|2024-11-27 14:09:00|39.51|39.33|39.47|39.29|39.51|39.33|39.46|39.28|3
1732716550000|2024-11-27 14:09:10|39.46|39.28|39.46|39.28|39.46|39.28|39.46|39.28|1
1732716560000|2024-11-27 14:09:20|39.45|39.27|39.42|39.24|39.45|39.27|39.41|39.23|4
1732716570000|2024-11-27 14:09:30|39.41|39.23|39.42|39.24|39.43|39.25|39.41|39.23|4
1732716580000|2024-11-27 14:09:40|39.43|39.25|39.46|39.28|39.46|39.28|39.43|39.25|5
1732716590000|2024-11-27 14:09:50|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|4
1732716600000|2024-11-27 14:10:00|39.44|39.26|39.46|39.28|39.47|39.29|39.42|39.24|10
1732716610000|2024-11-27 14:10:10|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|6
1732716620000|2024-11-27 14:10:20|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|2
1732716630000|2024-11-27 14:10:30|39.45|39.27|39.45|39.27|39.45|39.27|39.44|39.26|3
1732716640000|2024-11-27 14:10:40|39.46|39.28|39.49|39.31|39.49|39.31|39.46|39.28|3
1732716650000|2024-11-27 14:10:50|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|2
1732716660000|2024-11-27 14:11:00|39.47|39.29|39.48|39.3|39.49|39.31|39.47|39.29|4
1732716670000|2024-11-27 14:11:10|39.49|39.31|39.46|39.28|39.5|39.32|39.46|39.28|5
1732716680000|2024-11-27 14:11:20|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|2
1732716690000|2024-11-27 14:11:30|39.45|39.27|39.48|39.3|39.48|39.3|39.44|39.26|6
1732716700000|2024-11-27 14:11:40|39.47|39.29|39.48|39.3|39.49|39.31|39.47|39.29|4
1732716710000|2024-11-27 14:11:50|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732716720000|2024-11-27 14:12:00|39.48|39.3|39.47|39.29|39.49|39.31|39.47|39.29|4
1732716730000|2024-11-27 14:12:10|39.48|39.3|39.45|39.27|39.48|39.3|39.45|39.27|5
1732716740000|2024-11-27 14:12:20|39.47|39.29|39.47|39.29|39.48|39.3|39.46|39.28|6
1732716750000|2024-11-27 14:12:30|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732716760000|2024-11-27 14:12:40|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|2
1732716770000|2024-11-27 14:12:50|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|3
1732716780000|2024-11-27 14:13:00|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|2
1732716790000|2024-11-27 14:13:10|39.51|39.33|39.53|39.35|39.53|39.35|39.51|39.33|3
1732716800000|2024-11-27 14:13:20|39.54|39.36|39.54|39.36|39.54|39.36|39.54|39.36|1
1732716810000|2024-11-27 14:13:30|39.53|39.35|39.53|39.35|39.53|39.35|39.53|39.35|1
1732716820000|2024-11-27 14:13:40|39.52|39.34|39.51|39.33|39.52|39.34|39.51|39.33|2
1732716830000|2024-11-27 14:13:50|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|4
1732716840000|2024-11-27 14:14:00|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|2
1732716850000|2024-11-27 14:14:10|39.53|39.35|39.55|39.37|39.55|39.37|39.53|39.35|3
1732716860000|2024-11-27 14:14:20|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|2
1732716880000|2024-11-27 14:14:40|39.56|39.38|39.58|39.4|39.58|39.4|39.56|39.38|5
1732716900000|2024-11-27 14:15:00|39.56|39.38|39.51|39.33|39.56|39.38|39.51|39.33|4
1732716910000|2024-11-27 14:15:10|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|5
1732716930000|2024-11-27 14:15:30|39.53|39.35|39.53|39.35|39.53|39.35|39.52|39.34|3
1732716940000|2024-11-27 14:15:40|39.52|39.34|39.53|39.35|39.54|39.36|39.52|39.34|4
1732716950000|2024-11-27 14:15:50|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|4
1732716960000|2024-11-27 14:16:00|39.51|39.33|39.54|39.36|39.54|39.36|39.51|39.33|4
1732716970000|2024-11-27 14:16:10|39.53|39.35|39.55|39.37|39.56|39.38|39.52|39.34|6
1732716980000|2024-11-27 14:16:20|39.56|39.38|39.56|39.38|39.57|39.39|39.56|39.38|3
1732716990000|2024-11-27 14:16:30|39.55|39.37|39.54|39.36|39.56|39.38|39.53|39.35|7
1732717000000|2024-11-27 14:16:40|39.53|39.35|39.5|39.32|39.53|39.35|39.5|39.32|4
1732717010000|2024-11-27 14:16:50|39.51|39.33|39.54|39.36|39.55|39.37|39.51|39.33|6
1732717020000|2024-11-27 14:17:00|39.52|39.34|39.5|39.32|39.53|39.35|39.49|39.31|9
1732717030000|2024-11-27 14:17:10|39.51|39.33|39.49|39.31|39.51|39.33|39.49|39.31|3
1732717040000|2024-11-27 14:17:20|39.5|39.32|39.49|39.31|39.5|39.32|39.49|39.31|2
1732717050000|2024-11-27 14:17:30|39.5|39.32|39.5|39.32|39.52|39.34|39.5|39.32|5
1732717060000|2024-11-27 14:17:40|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|3
1732717070000|2024-11-27 14:17:50|39.52|39.34|39.52|39.34|39.52|39.34|39.52|39.34|1
1732717080000|2024-11-27 14:18:00|39.51|39.33|39.5|39.32|39.52|39.34|39.5|39.32|4
1732717090000|2024-11-27 14:18:10|39.51|39.33|39.53|39.35|39.53|39.35|39.51|39.33|3
1732717100000|2024-11-27 14:18:20|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|3
1732717110000|2024-11-27 14:18:30|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|4
1732717120000|2024-11-27 14:18:40|39.48|39.3|39.47|39.29|39.48|39.3|39.46|39.28|6
1732717130000|2024-11-27 14:18:50|39.48|39.3|39.48|39.3|39.48|39.3|39.47|39.29|3
1732717140000|2024-11-27 14:19:00|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|4
1732717150000|2024-11-27 14:19:10|39.5|39.32|39.47|39.29|39.5|39.32|39.46|39.28|5
1732717160000|2024-11-27 14:19:20|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732717170000|2024-11-27 14:19:30|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|3
1732717180000|2024-11-27 14:19:40|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|3
1732717200000|2024-11-27 14:20:00|39.46|39.28|39.5|39.32|39.5|39.32|39.46|39.28|6
1732717210000|2024-11-27 14:20:10|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732717220000|2024-11-27 14:20:20|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1732717230000|2024-11-27 14:20:30|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|5
1732717240000|2024-11-27 14:20:40|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1732717260000|2024-11-27 14:21:00|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1732717270000|2024-11-27 14:21:10|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|3
1732717280000|2024-11-27 14:21:20|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1732717290000|2024-11-27 14:21:30|39.46|39.28|39.46|39.28|39.46|39.28|39.46|39.28|1
1732717310000|2024-11-27 14:21:50|39.45|39.27|39.48|39.3|39.48|39.3|39.45|39.27|3
1732717320000|2024-11-27 14:22:00|39.49|39.31|39.5|39.32|39.51|39.33|39.49|39.31|4
1732717330000|2024-11-27 14:22:10|39.49|39.31|39.46|39.28|39.49|39.31|39.46|39.28|6
1732717340000|2024-11-27 14:22:20|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732717350000|2024-11-27 14:22:30|39.44|39.26|39.47|39.29|39.48|39.3|39.44|39.26|8
1732717360000|2024-11-27 14:22:40|39.48|39.3|39.48|39.3|39.48|39.3|39.48|39.3|1
1732717370000|2024-11-27 14:22:50|39.49|39.31|39.51|39.33|39.51|39.33|39.49|39.31|3
1732717380000|2024-11-27 14:23:00|39.5|39.32|39.52|39.34|39.52|39.34|39.49|39.31|4
1732717390000|2024-11-27 14:23:10|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|2
1732717400000|2024-11-27 14:23:20|39.56|39.38|39.57|39.39|39.57|39.39|39.56|39.38|2
1732717410000|2024-11-27 14:23:30|39.56|39.38|39.56|39.38|39.56|39.38|39.55|39.37|3
1732717420000|2024-11-27 14:23:40|39.55|39.37|39.53|39.35|39.55|39.37|39.53|39.35|2
1732717430000|2024-11-27 14:23:50|39.51|39.33|39.49|39.31|39.51|39.33|39.49|39.31|2
1732717440000|2024-11-27 14:24:00|39.48|39.3|39.45|39.27|39.48|39.3|39.43|39.25|6
1732717450000|2024-11-27 14:24:10|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|2
1732717470000|2024-11-27 14:24:30|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732717480000|2024-11-27 14:24:40|39.44|39.26|39.43|39.25|39.44|39.26|39.42|39.24|3
1732717500000|2024-11-27 14:25:00|39.44|39.26|39.44|39.26|39.46|39.28|39.44|39.26|6
1732717510000|2024-11-27 14:25:10|39.45|39.27|39.45|39.27|39.46|39.28|39.44|39.26|5
1732717520000|2024-11-27 14:25:20|39.43|39.25|39.47|39.29|39.47|39.29|39.43|39.25|4
1732717530000|2024-11-27 14:25:30|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|2
1732717540000|2024-11-27 14:25:40|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1732717550000|2024-11-27 14:25:50|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732717560000|2024-11-27 14:26:00|39.44|39.26|39.45|39.27|39.45|39.27|39.44|39.26|4
1732717570000|2024-11-27 14:26:10|39.44|39.26|39.45|39.27|39.45|39.27|39.43|39.25|5
1732717590000|2024-11-27 14:26:30|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1732717610000|2024-11-27 14:26:50|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1732717620000|2024-11-27 14:27:00|39.41|39.23|39.41|39.23|39.41|39.23|39.4|39.22|3
1732717630000|2024-11-27 14:27:10|39.4|39.22|39.33|39.15|39.4|39.22|39.33|39.15|5
1732717640000|2024-11-27 14:27:20|39.34|39.16|39.35|39.17|39.36|39.18|39.34|39.16|4
1732717650000|2024-11-27 14:27:30|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|3
1732717660000|2024-11-27 14:27:40|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1732717670000|2024-11-27 14:27:50|39.38|39.2|39.39|39.21|39.4|39.22|39.38|39.2|4
1732717680000|2024-11-27 14:28:00|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732717690000|2024-11-27 14:28:10|39.39|39.21|39.43|39.25|39.43|39.25|39.39|39.21|4
1732717700000|2024-11-27 14:28:20|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1732717710000|2024-11-27 14:28:30|39.42|39.24|39.42|39.24|39.43|39.25|39.42|39.24|3
1732717720000|2024-11-27 14:28:40|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1732717730000|2024-11-27 14:28:50|39.43|39.25|39.44|39.26|39.44|39.26|39.43|39.25|2
1732717740000|2024-11-27 14:29:00|39.43|39.25|39.44|39.26|39.44|39.26|39.43|39.25|2
1732717750000|2024-11-27 14:29:10|39.45|39.27|39.44|39.26|39.45|39.27|39.44|39.26|2
1732717760000|2024-11-27 14:29:20|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|2
1732717770000|2024-11-27 14:29:30|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|2
1732717790000|2024-11-27 14:29:50|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1732717800000|2024-11-27 14:30:00|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|4
1732717810000|2024-11-27 14:30:10|39.46|39.28|39.46|39.28|39.46|39.28|39.45|39.27|5
1732717820000|2024-11-27 14:30:20|39.45|39.27|39.44|39.26|39.46|39.28|39.44|39.26|6
1732717830000|2024-11-27 14:30:30|39.45|39.27|39.45|39.27|39.45|39.27|39.44|39.26|5
1732717840000|2024-11-27 14:30:40|39.44|39.26|39.44|39.26|39.45|39.27|39.43|39.25|5
1732717850000|2024-11-27 14:30:50|39.43|39.25|39.43|39.25|39.44|39.26|39.41|39.23|7
1732717860000|2024-11-27 14:31:00|39.44|39.26|39.44|39.26|39.45|39.27|39.41|39.23|10
1732717870000|2024-11-27 14:31:10|39.45|39.27|39.43|39.25|39.45|39.27|39.43|39.25|7
1732717880000|2024-11-27 14:31:20|39.4|39.22|39.31|39.13|39.4|39.22|39.31|39.13|17
1732717890000|2024-11-27 14:31:30|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|2
1732717900000|2024-11-27 14:31:40|39.25|39.07|39.25|39.07|39.26|39.08|39.24|39.06|5
1732717910000|2024-11-27 14:31:50|39.24|39.06|39.24|39.06|39.24|39.06|39.2|39.02|6
1732717920000|2024-11-27 14:32:00|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|7
1732717930000|2024-11-27 14:32:10|39.22|39.04|39.26|39.08|39.26|39.08|39.2|39.02|9
1732717940000|2024-11-27 14:32:20|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|5
1732717950000|2024-11-27 14:32:30|39.26|39.08|39.26|39.08|39.27|39.09|39.24|39.06|6
1732717960000|2024-11-27 14:32:40|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|4
1732717970000|2024-11-27 14:32:50|39.25|39.07|39.26|39.08|39.26|39.08|39.24|39.06|6
1732717980000|2024-11-27 14:33:00|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|3
1732717990000|2024-11-27 14:33:10|39.26|39.08|39.29|39.11|39.29|39.11|39.25|39.07|6
1732718000000|2024-11-27 14:33:20|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|7
1732718010000|2024-11-27 14:33:30|39.33|39.15|39.36|39.18|39.36|39.18|39.33|39.15|4
1732718020000|2024-11-27 14:33:40|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|4
1732718030000|2024-11-27 14:33:50|39.34|39.16|39.37|39.19|39.37|39.19|39.34|39.16|4
1732718040000|2024-11-27 14:34:00|39.36|39.18|39.33|39.15|39.36|39.18|39.32|39.14|5
1732718050000|2024-11-27 14:34:10|39.34|39.16|39.36|39.18|39.36|39.18|39.32|39.14|9
1732718060000|2024-11-27 14:34:20|39.37|39.19|39.36|39.18|39.37|39.19|39.35|39.17|5
1732718070000|2024-11-27 14:34:30|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1732718080000|2024-11-27 14:34:40|39.38|39.2|39.37|39.19|39.38|39.2|39.36|39.18|7
1732718090000|2024-11-27 14:34:50|39.36|39.18|39.37|39.19|39.38|39.2|39.36|39.18|8
1732718100000|2024-11-27 14:35:00|39.38|39.2|39.4|39.22|39.4|39.22|39.37|39.19|7
1732718110000|2024-11-27 14:35:10|39.41|39.23|39.39|39.21|39.41|39.23|39.39|39.21|7
1732718120000|2024-11-27 14:35:20|39.4|39.22|39.38|39.2|39.4|39.22|39.37|39.19|4
1732718130000|2024-11-27 14:35:30|39.37|39.19|39.37|39.19|39.38|39.2|39.36|39.18|11
1732718140000|2024-11-27 14:35:40|39.35|39.17|39.34|39.16|39.36|39.18|39.34|39.16|6
1732718150000|2024-11-27 14:35:50|39.35|39.17|39.34|39.16|39.35|39.17|39.32|39.14|10
1732718160000|2024-11-27 14:36:00|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|5
1732718170000|2024-11-27 14:36:10|39.38|39.2|39.35|39.17|39.4|39.22|39.34|39.16|13
1732718180000|2024-11-27 14:36:20|39.34|39.16|39.33|39.15|39.35|39.17|39.32|39.14|6
1732718190000|2024-11-27 14:36:30|39.32|39.14|39.26|39.08|39.32|39.14|39.26|39.08|13
1732718200000|2024-11-27 14:36:40|39.25|39.07|39.33|39.15|39.33|39.15|39.25|39.07|11
1732718210000|2024-11-27 14:36:50|39.32|39.14|39.36|39.18|39.36|39.18|39.31|39.13|11
1732718220000|2024-11-27 14:37:00|39.35|39.17|39.41|39.23|39.41|39.23|39.35|39.17|9
1732718230000|2024-11-27 14:37:10|39.4|39.22|39.43|39.25|39.43|39.25|39.38|39.2|7
1732718240000|2024-11-27 14:37:20|39.4|39.22|39.42|39.24|39.42|39.24|39.39|39.21|5
1732718250000|2024-11-27 14:37:30|39.41|39.23|39.43|39.25|39.43|39.25|39.4|39.22|7
1732718260000|2024-11-27 14:37:40|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|9
1732718270000|2024-11-27 14:37:50|39.44|39.26|39.62|39.44|39.63|39.45|39.43|39.25|10
1732718280000|2024-11-27 14:38:00|39.63|39.45|39.75|39.57|39.76|39.58|39.62|39.44|15
1732718290000|2024-11-27 14:38:10|39.76|39.58|39.75|39.57|39.76|39.58|39.71|39.53|15
1732718300000|2024-11-27 14:38:20|39.76|39.58|39.76|39.58|39.78|39.6|39.76|39.58|4
1732718310000|2024-11-27 14:38:30|39.75|39.57|39.76|39.58|39.76|39.58|39.74|39.56|6
1732718320000|2024-11-27 14:38:40|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732718330000|2024-11-27 14:38:50|39.73|39.55|39.73|39.55|39.74|39.56|39.71|39.53|5
1732718340000|2024-11-27 14:39:00|39.74|39.56|39.71|39.53|39.76|39.58|39.71|39.53|9
1732718350000|2024-11-27 14:39:10|39.72|39.54|39.75|39.57|39.75|39.57|39.71|39.53|13
1732718360000|2024-11-27 14:39:20|39.76|39.58|39.76|39.58|39.76|39.58|39.74|39.56|19
1732718370000|2024-11-27 14:39:30|39.75|39.57|39.73|39.55|39.75|39.57|39.71|39.53|10
1732718380000|2024-11-27 14:39:40|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|8
1732718390000|2024-11-27 14:39:50|39.72|39.54|39.69|39.51|39.72|39.54|39.69|39.51|4
1732718400000|2024-11-27 14:40:00|39.68|39.5|39.69|39.51|39.69|39.51|39.66|39.48|6
1732718410000|2024-11-27 14:40:10|39.7|39.52|39.7|39.52|39.7|39.52|39.69|39.51|9
1732718420000|2024-11-27 14:40:20|39.69|39.51|39.71|39.53|39.71|39.53|39.68|39.5|7
1732718430000|2024-11-27 14:40:30|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|4
1732718440000|2024-11-27 14:40:40|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732718450000|2024-11-27 14:40:50|39.68|39.5|39.68|39.5|39.69|39.51|39.67|39.49|6
1732718460000|2024-11-27 14:41:00|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1732718470000|2024-11-27 14:41:10|39.7|39.52|39.73|39.55|39.73|39.55|39.7|39.52|4
1732718480000|2024-11-27 14:41:20|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1732718490000|2024-11-27 14:41:30|39.66|39.48|39.61|39.43|39.66|39.48|39.61|39.43|3
1732718500000|2024-11-27 14:41:40|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|3
1732718510000|2024-11-27 14:41:50|39.65|39.47|39.64|39.46|39.65|39.47|39.63|39.45|4
1732718520000|2024-11-27 14:42:00|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|3
1732718530000|2024-11-27 14:42:10|39.69|39.51|39.68|39.5|39.7|39.52|39.68|39.5|3
1732718540000|2024-11-27 14:42:20|39.67|39.49|39.72|39.54|39.72|39.54|39.67|39.49|10
1732718550000|2024-11-27 14:42:30|39.71|39.53|39.74|39.56|39.75|39.57|39.71|39.53|8
1732718560000|2024-11-27 14:42:40|39.75|39.57|39.85|39.67|39.86|39.68|39.75|39.57|14
1732718570000|2024-11-27 14:42:50|39.87|39.69|39.91|39.73|39.91|39.73|39.86|39.68|11
1732718580000|2024-11-27 14:43:00|39.92|39.74|39.94|39.76|39.95|39.77|39.92|39.74|11
1732718590000|2024-11-27 14:43:10|39.93|39.75|39.98|39.8|39.98|39.8|39.92|39.74|13
1732718600000|2024-11-27 14:43:20|40|39.82|40.04|39.86|40.04|39.86|40|39.82|9
1732718610000|2024-11-27 14:43:30|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|5
1732718620000|2024-11-27 14:43:40|40.04|39.86|40.02|39.84|40.05|39.87|40.02|39.84|5
1732718630000|2024-11-27 14:43:50|40.01|39.83|40.04|39.86|40.05|39.87|40.01|39.83|6
1732718640000|2024-11-27 14:44:00|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732718650000|2024-11-27 14:44:10|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732718660000|2024-11-27 14:44:20|40.05|39.87|40.03|39.85|40.05|39.87|40.03|39.85|5
1732718670000|2024-11-27 14:44:30|40.01|39.83|39.99|39.81|40.01|39.83|39.99|39.81|6
1732718680000|2024-11-27 14:44:40|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|4
1732718690000|2024-11-27 14:44:50|39.96|39.78|39.92|39.74|39.97|39.79|39.92|39.74|6
1732718700000|2024-11-27 14:45:00|39.93|39.75|39.89|39.71|39.93|39.75|39.88|39.7|8
1732718710000|2024-11-27 14:45:10|39.9|39.72|39.94|39.76|39.95|39.77|39.89|39.71|11
1732718720000|2024-11-27 14:45:20|39.95|39.77|39.9|39.72|39.95|39.77|39.9|39.72|5
1732718730000|2024-11-27 14:45:30|39.89|39.71|39.88|39.7|39.9|39.72|39.86|39.68|11
1732718740000|2024-11-27 14:45:40|39.87|39.69|39.86|39.68|39.87|39.69|39.85|39.67|10
1732718750000|2024-11-27 14:45:50|39.85|39.67|39.84|39.66|39.86|39.68|39.84|39.66|8
1732718760000|2024-11-27 14:46:00|39.83|39.65|39.86|39.68|39.86|39.68|39.81|39.63|10
1732718770000|2024-11-27 14:46:10|39.84|39.66|39.8|39.62|39.87|39.69|39.79|39.61|9
1732718780000|2024-11-27 14:46:20|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|4
1732718790000|2024-11-27 14:46:30|39.81|39.63|39.79|39.61|39.81|39.63|39.77|39.59|8
1732718800000|2024-11-27 14:46:40|39.8|39.62|39.81|39.63|39.81|39.63|39.8|39.62|6
1732718810000|2024-11-27 14:46:50|39.82|39.64|39.78|39.6|39.83|39.65|39.78|39.6|6
1732718820000|2024-11-27 14:47:00|39.79|39.61|39.83|39.65|39.83|39.65|39.79|39.61|12
1732718830000|2024-11-27 14:47:10|39.82|39.64|39.81|39.63|39.82|39.64|39.8|39.62|10
1732718840000|2024-11-27 14:47:20|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|4
1732718850000|2024-11-27 14:47:30|39.77|39.59|39.78|39.6|39.78|39.6|39.76|39.58|4
1732718860000|2024-11-27 14:47:40|39.77|39.59|39.74|39.56|39.77|39.59|39.74|39.56|5
1732718870000|2024-11-27 14:47:50|39.71|39.53|39.72|39.54|39.72|39.54|39.7|39.52|6
1732718880000|2024-11-27 14:48:00|39.73|39.55|39.7|39.52|39.73|39.55|39.69|39.51|12
1732718890000|2024-11-27 14:48:10|39.71|39.53|39.71|39.53|39.74|39.56|39.7|39.52|9
1732718900000|2024-11-27 14:48:20|39.69|39.51|39.68|39.5|39.69|39.51|39.65|39.47|10
1732718910000|2024-11-27 14:48:30|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|10
1732718920000|2024-11-27 14:48:40|39.71|39.53|39.74|39.56|39.74|39.56|39.7|39.52|12
1732718930000|2024-11-27 14:48:50|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|3
1732718940000|2024-11-27 14:49:00|39.74|39.56|39.83|39.65|39.84|39.66|39.74|39.56|13
1732718950000|2024-11-27 14:49:10|39.84|39.66|39.82|39.64|39.84|39.66|39.78|39.6|11
1732718960000|2024-11-27 14:49:20|39.77|39.59|39.8|39.62|39.8|39.62|39.77|39.59|8
1732718970000|2024-11-27 14:49:30|39.79|39.61|39.77|39.59|39.79|39.61|39.76|39.58|4
1732718980000|2024-11-27 14:49:40|39.78|39.6|39.74|39.56|39.78|39.6|39.74|39.56|7
1732718990000|2024-11-27 14:49:50|39.75|39.57|39.8|39.62|39.8|39.62|39.75|39.57|11
1732719000000|2024-11-27 14:50:00|39.81|39.63|39.81|39.63|39.82|39.64|39.8|39.62|9
1732719010000|2024-11-27 14:50:10|39.8|39.62|39.79|39.61|39.8|39.62|39.78|39.6|5
1732719020000|2024-11-27 14:50:20|39.78|39.6|39.79|39.61|39.8|39.62|39.78|39.6|6
1732719030000|2024-11-27 14:50:30|39.77|39.59|39.8|39.62|39.8|39.62|39.76|39.58|8
1732719040000|2024-11-27 14:50:40|39.79|39.61|39.84|39.66|39.84|39.66|39.79|39.61|8
1732719050000|2024-11-27 14:50:50|39.85|39.67|39.8|39.62|39.85|39.67|39.8|39.62|6
1732719060000|2024-11-27 14:51:00|39.81|39.63|39.84|39.66|39.84|39.66|39.81|39.63|5
1732719070000|2024-11-27 14:51:10|39.85|39.67|39.86|39.68|39.88|39.7|39.85|39.67|8
1732719080000|2024-11-27 14:51:20|39.85|39.67|39.85|39.67|39.87|39.69|39.85|39.67|5
1732719090000|2024-11-27 14:51:30|39.83|39.65|39.81|39.63|39.83|39.65|39.81|39.63|3
1732719100000|2024-11-27 14:51:40|39.8|39.62|39.75|39.57|39.8|39.62|39.75|39.57|5
1732719110000|2024-11-27 14:51:50|39.76|39.58|39.72|39.54|39.76|39.58|39.71|39.53|6
1732719120000|2024-11-27 14:52:00|39.73|39.55|39.71|39.53|39.75|39.57|39.7|39.52|14
1732719130000|2024-11-27 14:52:10|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1732719140000|2024-11-27 14:52:20|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732719150000|2024-11-27 14:52:30|39.66|39.48|39.73|39.55|39.73|39.55|39.66|39.48|14
1732719160000|2024-11-27 14:52:40|39.74|39.56|39.73|39.55|39.74|39.56|39.72|39.54|10
1732719170000|2024-11-27 14:52:50|39.74|39.56|39.73|39.55|39.76|39.58|39.73|39.55|8
1732719180000|2024-11-27 14:53:00|39.75|39.57|39.71|39.53|39.76|39.58|39.71|39.53|11
1732719190000|2024-11-27 14:53:10|39.72|39.54|39.69|39.51|39.72|39.54|39.68|39.5|5
1732719200000|2024-11-27 14:53:20|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|7
1732719210000|2024-11-27 14:53:30|39.71|39.53|39.67|39.49|39.72|39.54|39.67|39.49|6
1732719220000|2024-11-27 14:53:40|39.68|39.5|39.73|39.55|39.74|39.56|39.67|39.49|10
1732719230000|2024-11-27 14:53:50|39.74|39.56|39.77|39.59|39.77|39.59|39.74|39.56|6
1732719240000|2024-11-27 14:54:00|39.78|39.6|39.78|39.6|39.78|39.6|39.77|39.59|11
1732719250000|2024-11-27 14:54:10|39.79|39.61|39.73|39.55|39.79|39.61|39.73|39.55|5
1732719260000|2024-11-27 14:54:20|39.72|39.54|39.76|39.58|39.76|39.58|39.72|39.54|9
1732719270000|2024-11-27 14:54:30|39.75|39.57|39.77|39.59|39.77|39.59|39.74|39.56|5
1732719280000|2024-11-27 14:54:40|39.78|39.6|39.79|39.61|39.79|39.61|39.78|39.6|2
1732719290000|2024-11-27 14:54:50|39.78|39.6|39.79|39.61|39.79|39.61|39.78|39.6|2
1732719300000|2024-11-27 14:55:00|39.78|39.6|39.8|39.62|39.8|39.62|39.78|39.6|5
1732719310000|2024-11-27 14:55:10|39.79|39.61|39.8|39.62|39.82|39.64|39.79|39.61|8
1732719320000|2024-11-27 14:55:20|39.79|39.61|39.82|39.64|39.83|39.65|39.79|39.61|6
1732719330000|2024-11-27 14:55:30|39.81|39.63|39.79|39.61|39.82|39.64|39.79|39.61|7
1732719340000|2024-11-27 14:55:40|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732719350000|2024-11-27 14:55:50|39.77|39.59|39.81|39.63|39.82|39.64|39.77|39.59|7
1732719360000|2024-11-27 14:56:00|39.79|39.61|39.79|39.61|39.8|39.62|39.78|39.6|4
1732719370000|2024-11-27 14:56:10|39.78|39.6|39.8|39.62|39.8|39.62|39.78|39.6|5
1732719380000|2024-11-27 14:56:20|39.79|39.61|39.77|39.59|39.79|39.61|39.77|39.59|4
1732719390000|2024-11-27 14:56:30|39.79|39.61|39.81|39.63|39.81|39.63|39.79|39.61|3
1732719400000|2024-11-27 14:56:40|39.8|39.62|39.81|39.63|39.82|39.64|39.79|39.61|6
1732719410000|2024-11-27 14:56:50|39.82|39.64|39.84|39.66|39.84|39.66|39.8|39.62|8
1732719420000|2024-11-27 14:57:00|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732719430000|2024-11-27 14:57:10|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1732719440000|2024-11-27 14:57:20|39.85|39.67|39.86|39.68|39.87|39.69|39.85|39.67|10
1732719450000|2024-11-27 14:57:30|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|3
1732719460000|2024-11-27 14:57:40|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|5
1732719470000|2024-11-27 14:57:50|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|9
1732719480000|2024-11-27 14:58:00|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|7
1732719490000|2024-11-27 14:58:10|39.88|39.7|39.89|39.71|39.89|39.71|39.88|39.7|4
1732719500000|2024-11-27 14:58:20|39.88|39.7|39.88|39.7|39.88|39.7|39.86|39.68|6
1732719510000|2024-11-27 14:58:30|39.87|39.69|39.9|39.72|39.9|39.72|39.87|39.69|4
1732719520000|2024-11-27 14:58:40|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732719530000|2024-11-27 14:58:50|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732719540000|2024-11-27 14:59:00|39.89|39.71|39.95|39.77|39.95|39.77|39.89|39.71|4
1732719550000|2024-11-27 14:59:10|39.96|39.78|39.98|39.8|39.98|39.8|39.96|39.78|4
1732719560000|2024-11-27 14:59:20|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|2
1732719570000|2024-11-27 14:59:30|39.98|39.8|40.02|39.84|40.02|39.84|39.96|39.78|6
1732719580000|2024-11-27 14:59:40|40|39.82|40|39.82|40|39.82|40|39.82|1
1732719590000|2024-11-27 14:59:50|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|3
1732719600000|2024-11-27 15:00:00|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|4
1732719610000|2024-11-27 15:00:10|39.95|39.77|40.01|39.83|40.01|39.83|39.95|39.77|6
1732719620000|2024-11-27 15:00:20|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|3
1732719630000|2024-11-27 15:00:30|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732719640000|2024-11-27 15:00:40|40.01|39.83|39.99|39.81|40.01|39.83|39.98|39.8|6
1732719650000|2024-11-27 15:00:50|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|3
1732719660000|2024-11-27 15:01:00|39.93|39.75|39.87|39.69|39.93|39.75|39.87|39.69|6
1732719670000|2024-11-27 15:01:10|39.86|39.68|39.87|39.69|39.9|39.72|39.86|39.68|8
1732719680000|2024-11-27 15:01:20|39.88|39.7|39.89|39.71|39.9|39.72|39.87|39.69|6
1732719690000|2024-11-27 15:01:30|39.9|39.72|39.93|39.75|39.95|39.77|39.9|39.72|9
1732719700000|2024-11-27 15:01:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732719710000|2024-11-27 15:01:50|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|2
1732719720000|2024-11-27 15:02:00|39.87|39.69|39.86|39.68|39.88|39.7|39.84|39.66|6
1732719730000|2024-11-27 15:02:10|39.87|39.69|39.86|39.68|39.87|39.69|39.85|39.67|4
1732719740000|2024-11-27 15:02:20|39.87|39.69|39.85|39.67|39.88|39.7|39.85|39.67|7
1732719760000|2024-11-27 15:02:40|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|3
1732719770000|2024-11-27 15:02:50|39.87|39.69|39.87|39.69|39.87|39.69|39.86|39.68|3
1732719780000|2024-11-27 15:03:00|39.86|39.68|39.85|39.67|39.87|39.69|39.85|39.67|5
1732719790000|2024-11-27 15:03:10|39.84|39.66|39.87|39.69|39.87|39.69|39.84|39.66|6
1732719800000|2024-11-27 15:03:20|39.86|39.68|39.89|39.71|39.89|39.71|39.86|39.68|5
1732719810000|2024-11-27 15:03:30|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732719820000|2024-11-27 15:03:40|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1732719830000|2024-11-27 15:03:50|39.92|39.74|39.95|39.77|39.95|39.77|39.92|39.74|3
1732719840000|2024-11-27 15:04:00|39.96|39.78|40.02|39.84|40.02|39.84|39.96|39.78|6
1732719850000|2024-11-27 15:04:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732719860000|2024-11-27 15:04:20|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732719870000|2024-11-27 15:04:30|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1732719880000|2024-11-27 15:04:40|40.01|39.83|40.05|39.87|40.05|39.87|40.01|39.83|3
1732719890000|2024-11-27 15:04:50|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732719900000|2024-11-27 15:05:00|40.07|39.89|40.09|39.91|40.09|39.91|40.07|39.89|3
1732719910000|2024-11-27 15:05:10|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732719920000|2024-11-27 15:05:20|39.98|39.8|39.97|39.79|39.99|39.81|39.97|39.79|3
1732719930000|2024-11-27 15:05:30|39.96|39.78|39.98|39.8|39.98|39.8|39.95|39.77|5
1732719940000|2024-11-27 15:05:40|40|39.82|40|39.82|40|39.82|40|39.82|1
1732719950000|2024-11-27 15:05:50|39.98|39.8|39.97|39.79|39.98|39.8|39.96|39.78|3
1732719960000|2024-11-27 15:06:00|39.98|39.8|40.01|39.83|40.01|39.83|39.97|39.79|5
1732719970000|2024-11-27 15:06:10|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732719980000|2024-11-27 15:06:20|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|2
1732719990000|2024-11-27 15:06:30|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|3
1732720000000|2024-11-27 15:06:40|40.07|39.89|40.06|39.88|40.07|39.89|40.05|39.87|4
1732720010000|2024-11-27 15:06:50|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732720020000|2024-11-27 15:07:00|40.06|39.88|40.03|39.85|40.08|39.9|40.03|39.85|5
1732720030000|2024-11-27 15:07:10|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732720040000|2024-11-27 15:07:20|40.03|39.85|40.09|39.91|40.09|39.91|40.03|39.85|9
1732720050000|2024-11-27 15:07:30|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732720060000|2024-11-27 15:07:40|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|2
1732720070000|2024-11-27 15:07:50|40.08|39.9|40.07|39.89|40.08|39.9|40.06|39.88|3
1732720080000|2024-11-27 15:08:00|40.06|39.88|40.09|39.91|40.1|39.92|40.06|39.88|6
1732720090000|2024-11-27 15:08:10|40.08|39.9|40.12|39.94|40.13|39.95|40.08|39.9|5
1732720100000|2024-11-27 15:08:20|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732720110000|2024-11-27 15:08:30|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732720120000|2024-11-27 15:08:40|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732720130000|2024-11-27 15:08:50|40.11|39.93|40.1|39.92|40.12|39.94|40.1|39.92|4
1732720140000|2024-11-27 15:09:00|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|3
1732720150000|2024-11-27 15:09:10|40.1|39.92|40.1|39.92|40.1|39.92|40.07|39.89|5
1732720160000|2024-11-27 15:09:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732720170000|2024-11-27 15:09:30|40.09|39.91|40.07|39.89|40.09|39.91|40.07|39.89|2
1732720180000|2024-11-27 15:09:40|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732720190000|2024-11-27 15:09:50|40.07|39.89|40.08|39.9|40.09|39.91|40.05|39.87|7
1732720200000|2024-11-27 15:10:00|40.09|39.91|40.08|39.9|40.09|39.91|40.07|39.89|3
1732720210000|2024-11-27 15:10:10|40.07|39.89|40.02|39.84|40.07|39.89|40.02|39.84|4
1732720220000|2024-11-27 15:10:20|40.01|39.83|40|39.82|40.01|39.83|40|39.82|4
1732720230000|2024-11-27 15:10:30|40.01|39.83|40|39.82|40.01|39.83|39.98|39.8|6
1732720240000|2024-11-27 15:10:40|39.99|39.81|40.04|39.86|40.04|39.86|39.99|39.81|6
1732720250000|2024-11-27 15:10:50|40.05|39.87|40.04|39.86|40.05|39.87|40.02|39.84|6
1732720260000|2024-11-27 15:11:00|40.03|39.85|40.03|39.85|40.04|39.86|40.02|39.84|5
1732720270000|2024-11-27 15:11:10|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|4
1732720280000|2024-11-27 15:11:20|40|39.82|40.01|39.83|40.02|39.84|40|39.82|4
1732720290000|2024-11-27 15:11:30|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|4
1732720300000|2024-11-27 15:11:40|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732720310000|2024-11-27 15:11:50|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|2
1732720320000|2024-11-27 15:12:00|39.94|39.76|39.92|39.74|39.94|39.76|39.92|39.74|3
1732720330000|2024-11-27 15:12:10|39.89|39.71|39.9|39.72|39.9|39.72|39.88|39.7|6
1732720340000|2024-11-27 15:12:20|39.91|39.73|39.88|39.7|39.91|39.73|39.87|39.69|5
1732720350000|2024-11-27 15:12:30|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|7
1732720360000|2024-11-27 15:12:40|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732720370000|2024-11-27 15:12:50|39.85|39.67|39.86|39.68|39.86|39.68|39.84|39.66|4
1732720380000|2024-11-27 15:13:00|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732720390000|2024-11-27 15:13:10|39.88|39.7|39.87|39.69|39.89|39.71|39.87|39.69|3
1732720400000|2024-11-27 15:13:20|39.85|39.67|39.92|39.74|39.92|39.74|39.85|39.67|8
1732720410000|2024-11-27 15:13:30|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732720420000|2024-11-27 15:13:40|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|4
1732720430000|2024-11-27 15:13:50|39.91|39.73|39.91|39.73|39.91|39.73|39.9|39.72|3
1732720440000|2024-11-27 15:14:00|39.93|39.75|39.95|39.77|39.95|39.77|39.92|39.74|7
1732720450000|2024-11-27 15:14:10|39.96|39.78|39.96|39.78|39.96|39.78|39.94|39.76|7
1732720460000|2024-11-27 15:14:20|39.95|39.77|39.92|39.74|39.96|39.78|39.92|39.74|5
1732720470000|2024-11-27 15:14:30|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732720480000|2024-11-27 15:14:40|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|4
1732720500000|2024-11-27 15:15:00|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|6
1732720510000|2024-11-27 15:15:10|39.94|39.76|39.93|39.75|39.95|39.77|39.93|39.75|4
1732720520000|2024-11-27 15:15:20|39.91|39.73|39.9|39.72|39.92|39.74|39.9|39.72|4
1732720530000|2024-11-27 15:15:30|39.88|39.7|39.93|39.75|39.93|39.75|39.88|39.7|5
1732720540000|2024-11-27 15:15:40|39.94|39.76|39.94|39.76|39.95|39.77|39.94|39.76|3
1732720550000|2024-11-27 15:15:50|39.93|39.75|39.89|39.71|39.93|39.75|39.89|39.71|4
1732720560000|2024-11-27 15:16:00|39.9|39.72|39.92|39.74|39.93|39.75|39.9|39.72|9
1732720570000|2024-11-27 15:16:10|39.91|39.73|39.88|39.7|39.91|39.73|39.87|39.69|7
1732720580000|2024-11-27 15:16:20|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|7
1732720590000|2024-11-27 15:16:30|39.9|39.72|39.86|39.68|39.9|39.72|39.86|39.68|8
1732720600000|2024-11-27 15:16:40|39.85|39.67|39.85|39.67|39.87|39.69|39.85|39.67|7
1732720610000|2024-11-27 15:16:50|39.84|39.66|39.81|39.63|39.84|39.66|39.8|39.62|7
1732720620000|2024-11-27 15:17:00|39.83|39.65|39.92|39.74|39.92|39.74|39.83|39.65|14
1732720630000|2024-11-27 15:17:10|39.93|39.75|39.91|39.73|39.95|39.77|39.91|39.73|9
1732720640000|2024-11-27 15:17:20|39.92|39.74|39.92|39.74|39.94|39.76|39.91|39.73|8
1732720650000|2024-11-27 15:17:30|39.93|39.75|39.91|39.73|39.94|39.76|39.91|39.73|5
1732720660000|2024-11-27 15:17:40|39.9|39.72|39.92|39.74|39.92|39.74|39.89|39.71|8
1732720680000|2024-11-27 15:18:00|39.91|39.73|39.89|39.71|39.92|39.74|39.89|39.71|7
1732720690000|2024-11-27 15:18:10|39.88|39.7|39.86|39.68|39.89|39.71|39.86|39.68|4
1732720700000|2024-11-27 15:18:20|39.87|39.69|39.85|39.67|39.87|39.69|39.81|39.63|11
1732720710000|2024-11-27 15:18:30|39.84|39.66|39.86|39.68|39.89|39.71|39.84|39.66|9
1732720720000|2024-11-27 15:18:40|39.87|39.69|39.85|39.67|39.87|39.69|39.84|39.66|8
1732720730000|2024-11-27 15:18:50|39.84|39.66|39.81|39.63|39.86|39.68|39.81|39.63|8
1732720740000|2024-11-27 15:19:00|39.82|39.64|39.86|39.68|39.88|39.7|39.82|39.64|13
1732720750000|2024-11-27 15:19:10|39.85|39.67|39.86|39.68|39.89|39.71|39.84|39.66|12
1732720760000|2024-11-27 15:19:20|39.87|39.69|39.87|39.69|39.88|39.7|39.86|39.68|7
1732720770000|2024-11-27 15:19:30|39.86|39.68|39.85|39.67|39.86|39.68|39.84|39.66|10
1732720780000|2024-11-27 15:19:40|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|9
1732720790000|2024-11-27 15:19:50|39.87|39.69|39.88|39.7|39.88|39.7|39.86|39.68|4
1732720800000|2024-11-27 15:20:00|39.89|39.71|39.88|39.7|39.89|39.71|39.87|39.69|4
1732720810000|2024-11-27 15:20:10|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|8
1732720820000|2024-11-27 15:20:20|39.87|39.69|39.9|39.72|39.9|39.72|39.86|39.68|12
1732720830000|2024-11-27 15:20:30|39.88|39.7|39.88|39.7|39.88|39.7|39.86|39.68|4
1732720840000|2024-11-27 15:20:40|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|8
1732720850000|2024-11-27 15:20:50|39.87|39.69|39.87|39.69|39.87|39.69|39.86|39.68|3
1732720860000|2024-11-27 15:21:00|39.86|39.68|39.84|39.66|39.87|39.69|39.84|39.66|7
1732720870000|2024-11-27 15:21:10|39.85|39.67|39.82|39.64|39.85|39.67|39.82|39.64|6
1732720880000|2024-11-27 15:21:20|39.81|39.63|39.79|39.61|39.83|39.65|39.79|39.61|8
1732720890000|2024-11-27 15:21:30|39.8|39.62|39.76|39.58|39.81|39.63|39.75|39.57|8
1732720900000|2024-11-27 15:21:40|39.75|39.57|39.75|39.57|39.75|39.57|39.74|39.56|3
1732720910000|2024-11-27 15:21:50|39.76|39.58|39.78|39.6|39.78|39.6|39.76|39.58|7
1732720920000|2024-11-27 15:22:00|39.77|39.59|39.77|39.59|39.8|39.62|39.77|39.59|6
1732720930000|2024-11-27 15:22:10|39.75|39.57|39.75|39.57|39.77|39.59|39.75|39.57|5
1732720940000|2024-11-27 15:22:20|39.73|39.55|39.74|39.56|39.74|39.56|39.72|39.54|4
1732720950000|2024-11-27 15:22:30|39.73|39.55|39.78|39.6|39.78|39.6|39.73|39.55|6
1732720960000|2024-11-27 15:22:40|39.76|39.58|39.75|39.57|39.76|39.58|39.74|39.56|8
1732720970000|2024-11-27 15:22:50|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732720980000|2024-11-27 15:23:00|39.75|39.57|39.76|39.58|39.77|39.59|39.74|39.56|8
1732720990000|2024-11-27 15:23:10|39.77|39.59|39.79|39.61|39.79|39.61|39.77|39.59|3
1732721000000|2024-11-27 15:23:20|39.8|39.62|39.78|39.6|39.8|39.62|39.78|39.6|3
1732721010000|2024-11-27 15:23:30|39.77|39.59|39.75|39.57|39.77|39.59|39.75|39.57|4
1732721020000|2024-11-27 15:23:40|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732721030000|2024-11-27 15:23:50|39.77|39.59|39.77|39.59|39.78|39.6|39.76|39.58|4
1732721040000|2024-11-27 15:24:00|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732721050000|2024-11-27 15:24:10|39.76|39.58|39.75|39.57|39.77|39.59|39.75|39.57|6
1732721060000|2024-11-27 15:24:20|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732721070000|2024-11-27 15:24:30|39.74|39.56|39.78|39.6|39.78|39.6|39.74|39.56|5
1732721080000|2024-11-27 15:24:40|39.79|39.61|39.81|39.63|39.82|39.64|39.79|39.61|5
1732721090000|2024-11-27 15:24:50|39.8|39.62|39.78|39.6|39.82|39.64|39.78|39.6|7
1732721100000|2024-11-27 15:25:00|39.79|39.61|39.81|39.63|39.81|39.63|39.79|39.61|5
1732721110000|2024-11-27 15:25:10|39.8|39.62|39.85|39.67|39.85|39.67|39.8|39.62|6
1732721120000|2024-11-27 15:25:20|39.86|39.68|39.85|39.67|39.86|39.68|39.83|39.65|6
1732721130000|2024-11-27 15:25:30|39.86|39.68|39.86|39.68|39.87|39.69|39.86|39.68|5
1732721140000|2024-11-27 15:25:40|39.85|39.67|39.83|39.65|39.85|39.67|39.82|39.64|7
1732721150000|2024-11-27 15:25:50|39.82|39.64|39.84|39.66|39.85|39.67|39.82|39.64|7
1732721160000|2024-11-27 15:26:00|39.85|39.67|39.88|39.7|39.88|39.7|39.84|39.66|8
1732721170000|2024-11-27 15:26:10|39.87|39.69|39.84|39.66|39.87|39.69|39.83|39.65|7
1732721180000|2024-11-27 15:26:20|39.83|39.65|39.76|39.58|39.85|39.67|39.76|39.58|14
1732721190000|2024-11-27 15:26:30|39.75|39.57|39.79|39.61|39.79|39.61|39.75|39.57|13
1732721200000|2024-11-27 15:26:40|39.77|39.59|39.78|39.6|39.78|39.6|39.77|39.59|2
1732721210000|2024-11-27 15:26:50|39.79|39.61|39.82|39.64|39.82|39.64|39.79|39.61|10
1732721220000|2024-11-27 15:27:00|39.81|39.63|39.8|39.62|39.81|39.63|39.79|39.61|4
1732721230000|2024-11-27 15:27:10|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732721240000|2024-11-27 15:27:20|39.77|39.59|39.68|39.5|39.81|39.63|39.68|39.5|10
1732721250000|2024-11-27 15:27:30|39.69|39.51|39.7|39.52|39.7|39.52|39.68|39.5|7
1732721260000|2024-11-27 15:27:40|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|4
1732721270000|2024-11-27 15:27:50|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732721280000|2024-11-27 15:28:00|39.74|39.56|39.75|39.57|39.76|39.58|39.74|39.56|6
1732721290000|2024-11-27 15:28:10|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732721300000|2024-11-27 15:28:20|39.74|39.56|39.76|39.58|39.76|39.58|39.73|39.55|5
1732721310000|2024-11-27 15:28:30|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1732721320000|2024-11-27 15:28:40|39.75|39.57|39.76|39.58|39.78|39.6|39.75|39.57|6
1732721330000|2024-11-27 15:28:50|39.75|39.57|39.75|39.57|39.76|39.58|39.75|39.57|5
1732721340000|2024-11-27 15:29:00|39.76|39.58|39.78|39.6|39.78|39.6|39.76|39.58|2
1732721350000|2024-11-27 15:29:10|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732721360000|2024-11-27 15:29:20|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|2
1732721370000|2024-11-27 15:29:30|39.76|39.58|39.75|39.57|39.77|39.59|39.75|39.57|4
1732721380000|2024-11-27 15:29:40|39.76|39.58|39.78|39.6|39.78|39.6|39.75|39.57|7
1732721390000|2024-11-27 15:29:50|39.8|39.62|39.8|39.62|39.82|39.64|39.79|39.61|9
1732721400000|2024-11-27 15:30:00|39.81|39.63|39.81|39.63|39.82|39.64|39.8|39.62|4
1732721410000|2024-11-27 15:30:10|39.8|39.62|39.81|39.63|39.82|39.64|39.8|39.62|6
1732721430000|2024-11-27 15:30:30|39.8|39.62|39.82|39.64|39.82|39.64|39.8|39.62|3
1732721440000|2024-11-27 15:30:40|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732721450000|2024-11-27 15:30:50|39.85|39.67|39.9|39.72|39.9|39.72|39.84|39.66|9
1732721460000|2024-11-27 15:31:00|39.89|39.71|39.92|39.74|39.92|39.74|39.89|39.71|5
1732721470000|2024-11-27 15:31:10|39.91|39.73|39.93|39.75|39.93|39.75|39.9|39.72|7
1732721480000|2024-11-27 15:31:20|39.94|39.76|39.98|39.8|39.98|39.8|39.94|39.76|3
1732721490000|2024-11-27 15:31:30|39.97|39.79|39.97|39.79|39.97|39.79|39.95|39.77|5
1732721500000|2024-11-27 15:31:40|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732721510000|2024-11-27 15:31:50|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732721520000|2024-11-27 15:32:00|39.98|39.8|39.96|39.78|39.98|39.8|39.95|39.77|8
1732721530000|2024-11-27 15:32:10|39.97|39.79|39.97|39.79|39.99|39.81|39.96|39.78|7
1732721540000|2024-11-27 15:32:20|39.98|39.8|40.03|39.85|40.03|39.85|39.98|39.8|9
1732721550000|2024-11-27 15:32:30|40.02|39.84|40.02|39.84|40.02|39.84|40|39.82|7
1732721560000|2024-11-27 15:32:40|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|5
1732721570000|2024-11-27 15:32:50|40|39.82|39.99|39.81|40|39.82|39.98|39.8|4
1732721580000|2024-11-27 15:33:00|39.98|39.8|39.96|39.78|39.98|39.8|39.95|39.77|5
1732721590000|2024-11-27 15:33:10|39.94|39.76|39.95|39.77|39.96|39.78|39.94|39.76|6
1732721600000|2024-11-27 15:33:20|39.93|39.75|39.96|39.78|39.96|39.78|39.93|39.75|10
1732721610000|2024-11-27 15:33:30|39.95|39.77|40.01|39.83|40.01|39.83|39.95|39.77|10
1732721620000|2024-11-27 15:33:40|40|39.82|40.07|39.89|40.07|39.89|40|39.82|5
1732721630000|2024-11-27 15:33:50|40.06|39.88|40.07|39.89|40.07|39.89|40.06|39.88|2
1732721640000|2024-11-27 15:34:00|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732721650000|2024-11-27 15:34:10|40.06|39.88|40.1|39.92|40.1|39.92|40.06|39.88|5
1732721660000|2024-11-27 15:34:20|40.11|39.93|40.15|39.97|40.15|39.97|40.11|39.93|5
1732721670000|2024-11-27 15:34:30|40.16|39.98|40.23|40.05|40.23|40.05|40.16|39.98|12
1732721680000|2024-11-27 15:34:40|40.24|40.06|40.21|40.03|40.26|40.08|40.21|40.03|9
1732721690000|2024-11-27 15:34:50|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|6
1732721700000|2024-11-27 15:35:00|40.22|40.04|40.21|40.03|40.27|40.09|40.21|40.03|11
1732721710000|2024-11-27 15:35:10|40.22|40.04|40.24|40.06|40.24|40.06|40.21|40.03|12
1732721720000|2024-11-27 15:35:20|40.25|40.07|40.21|40.03|40.26|40.08|40.21|40.03|6
1732721730000|2024-11-27 15:35:30|40.22|40.04|40.22|40.04|40.25|40.07|40.22|40.04|9
1732721740000|2024-11-27 15:35:40|40.23|40.05|40.24|40.06|40.24|40.06|40.22|40.04|4
1732721750000|2024-11-27 15:35:50|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|4
1732721760000|2024-11-27 15:36:00|40.26|40.08|40.35|40.17|40.35|40.17|40.25|40.07|14
1732721770000|2024-11-27 15:36:10|40.34|40.16|40.38|40.2|40.39|40.21|40.34|40.16|9
1732721780000|2024-11-27 15:36:20|40.37|40.19|40.28|40.1|40.37|40.19|40.28|40.1|10
1732721790000|2024-11-27 15:36:30|40.29|40.11|40.35|40.17|40.35|40.17|40.29|40.11|9
1732721800000|2024-11-27 15:36:40|40.34|40.16|40.32|40.14|40.35|40.17|40.3|40.12|14
1732721810000|2024-11-27 15:36:50|40.31|40.13|40.35|40.17|40.35|40.17|40.31|40.13|8
1732721820000|2024-11-27 15:37:00|40.36|40.18|40.41|40.23|40.41|40.23|40.36|40.18|8
1732721830000|2024-11-27 15:37:10|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|5
1732721840000|2024-11-27 15:37:20|40.42|40.24|40.41|40.23|40.43|40.25|40.39|40.21|6
1732721850000|2024-11-27 15:37:30|40.4|40.22|40.41|40.23|40.41|40.23|40.38|40.2|5
1732721860000|2024-11-27 15:37:40|40.4|40.22|40.38|40.2|40.41|40.23|40.38|40.2|5
1732721870000|2024-11-27 15:37:50|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|4
1732721880000|2024-11-27 15:38:00|40.33|40.15|40.37|40.19|40.37|40.19|40.33|40.15|5
1732721890000|2024-11-27 15:38:10|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732721900000|2024-11-27 15:38:20|40.37|40.19|40.41|40.23|40.42|40.24|40.37|40.19|7
1732721910000|2024-11-27 15:38:30|40.4|40.22|40.36|40.18|40.4|40.22|40.35|40.17|7
1732721920000|2024-11-27 15:38:40|40.37|40.19|40.36|40.18|40.38|40.2|40.35|40.17|9
1732721930000|2024-11-27 15:38:50|40.37|40.19|40.39|40.21|40.39|40.21|40.36|40.18|7
1732721940000|2024-11-27 15:39:00|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|3
1732721950000|2024-11-27 15:39:10|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|5
1732721960000|2024-11-27 15:39:20|40.39|40.21|40.27|40.09|40.39|40.21|40.27|40.09|4
1732721970000|2024-11-27 15:39:30|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|8
1732721980000|2024-11-27 15:39:40|40.26|40.08|40.31|40.13|40.31|40.13|40.26|40.08|6
1732721990000|2024-11-27 15:39:50|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732722000000|2024-11-27 15:40:00|40.29|40.11|40.27|40.09|40.29|40.11|40.23|40.05|10
1732722010000|2024-11-27 15:40:10|40.28|40.1|40.32|40.14|40.32|40.14|40.27|40.09|10
1732722020000|2024-11-27 15:40:20|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|4
1732722030000|2024-11-27 15:40:30|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732722040000|2024-11-27 15:40:40|40.34|40.16|40.36|40.18|40.36|40.18|40.33|40.15|5
1732722050000|2024-11-27 15:40:50|40.35|40.17|40.36|40.18|40.37|40.19|40.34|40.16|6
1732722060000|2024-11-27 15:41:00|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732722070000|2024-11-27 15:41:10|40.35|40.17|40.37|40.19|40.38|40.2|40.35|40.17|5
1732722080000|2024-11-27 15:41:20|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732722090000|2024-11-27 15:41:30|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|4
1732722100000|2024-11-27 15:41:40|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|5
1732722110000|2024-11-27 15:41:50|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|4
1732722120000|2024-11-27 15:42:00|40.37|40.19|40.33|40.15|40.37|40.19|40.32|40.14|11
1732722130000|2024-11-27 15:42:10|40.35|40.17|40.32|40.14|40.37|40.19|40.31|40.13|8
1732722140000|2024-11-27 15:42:20|40.33|40.15|40.35|40.17|40.35|40.17|40.32|40.14|15
1732722150000|2024-11-27 15:42:30|40.34|40.16|40.29|40.11|40.34|40.16|40.29|40.11|7
1732722160000|2024-11-27 15:42:40|40.28|40.1|40.3|40.12|40.3|40.12|40.26|40.08|8
1732722170000|2024-11-27 15:42:50|40.32|40.14|40.35|40.17|40.35|40.17|40.31|40.13|9
1732722180000|2024-11-27 15:43:00|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|4
1732722190000|2024-11-27 15:43:10|40.36|40.18|40.4|40.22|40.4|40.22|40.36|40.18|7
1732722200000|2024-11-27 15:43:20|40.41|40.23|40.41|40.23|40.44|40.26|40.41|40.23|11
1732722210000|2024-11-27 15:43:30|40.42|40.24|40.43|40.25|40.44|40.26|40.41|40.23|6
1732722220000|2024-11-27 15:43:40|40.44|40.26|40.45|40.27|40.48|40.3|40.44|40.26|7
1732722230000|2024-11-27 15:43:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|4
1732722240000|2024-11-27 15:44:00|40.46|40.28|40.47|40.29|40.47|40.29|40.44|40.26|6
1732722250000|2024-11-27 15:44:10|40.46|40.28|40.45|40.27|40.46|40.28|40.44|40.26|4
1732722260000|2024-11-27 15:44:20|40.44|40.26|40.43|40.25|40.45|40.27|40.43|40.25|5
1732722270000|2024-11-27 15:44:30|40.41|40.23|40.43|40.25|40.43|40.25|40.4|40.22|5
1732722280000|2024-11-27 15:44:40|40.44|40.26|40.38|40.2|40.44|40.26|40.38|40.2|4
1732722290000|2024-11-27 15:44:50|40.39|40.21|40.44|40.26|40.44|40.26|40.39|40.21|8
1732722300000|2024-11-27 15:45:00|40.45|40.27|40.48|40.3|40.49|40.31|40.44|40.26|9
1732722310000|2024-11-27 15:45:10|40.49|40.31|40.47|40.29|40.49|40.31|40.43|40.25|11
1732722320000|2024-11-27 15:45:20|40.46|40.28|40.45|40.27|40.48|40.3|40.45|40.27|8
1732722330000|2024-11-27 15:45:30|40.44|40.26|40.37|40.19|40.44|40.26|40.37|40.19|9
1732722340000|2024-11-27 15:45:40|40.38|40.2|40.39|40.21|40.44|40.26|40.38|40.2|10
1732722350000|2024-11-27 15:45:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732722360000|2024-11-27 15:46:00|40.35|40.17|40.3|40.12|40.36|40.18|40.3|40.12|8
1732722370000|2024-11-27 15:46:10|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|6
1732722380000|2024-11-27 15:46:20|40.34|40.16|40.34|40.16|40.36|40.18|40.34|40.16|6
1732722390000|2024-11-27 15:46:30|40.35|40.17|40.32|40.14|40.37|40.19|40.31|40.13|8
1732722400000|2024-11-27 15:46:40|40.31|40.13|40.31|40.13|40.35|40.17|40.31|40.13|11
1732722410000|2024-11-27 15:46:50|40.32|40.14|40.32|40.14|40.33|40.15|40.31|40.13|7
1732722420000|2024-11-27 15:47:00|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732722430000|2024-11-27 15:47:10|40.35|40.17|40.37|40.19|40.38|40.2|40.35|40.17|9
1732722440000|2024-11-27 15:47:20|40.38|40.2|40.36|40.18|40.39|40.21|40.36|40.18|4
1732722450000|2024-11-27 15:47:30|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|4
1732722460000|2024-11-27 15:47:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732722470000|2024-11-27 15:47:50|40.33|40.15|40.31|40.13|40.33|40.15|40.31|40.13|3
1732722480000|2024-11-27 15:48:00|40.3|40.12|40.3|40.12|40.33|40.15|40.3|40.12|8
1732722490000|2024-11-27 15:48:10|40.29|40.11|40.26|40.08|40.29|40.11|40.26|40.08|4
1732722500000|2024-11-27 15:48:20|40.25|40.07|40.26|40.08|40.26|40.08|40.24|40.06|4
1732722510000|2024-11-27 15:48:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|4
1732722520000|2024-11-27 15:48:40|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732722530000|2024-11-27 15:48:50|40.24|40.06|40.28|40.1|40.28|40.1|40.24|40.06|7
1732722540000|2024-11-27 15:49:00|40.29|40.11|40.33|40.15|40.33|40.15|40.29|40.11|5
1732722550000|2024-11-27 15:49:10|40.32|40.14|40.36|40.18|40.36|40.18|40.32|40.14|11
1732722560000|2024-11-27 15:49:20|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|5
1732722580000|2024-11-27 15:49:40|40.36|40.18|40.39|40.21|40.39|40.21|40.35|40.17|8
1732722590000|2024-11-27 15:49:50|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|3
1732722600000|2024-11-27 15:50:00|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|8
1732722610000|2024-11-27 15:50:10|40.43|40.25|40.43|40.25|40.44|40.26|40.42|40.24|5
1732722620000|2024-11-27 15:50:20|40.44|40.26|40.44|40.26|40.46|40.28|40.44|40.26|5
1732722630000|2024-11-27 15:50:30|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|4
1732722640000|2024-11-27 15:50:40|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732722650000|2024-11-27 15:50:50|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|6
1732722660000|2024-11-27 15:51:00|40.47|40.29|40.42|40.24|40.47|40.29|40.42|40.24|5
1732722670000|2024-11-27 15:51:10|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|7
1732722680000|2024-11-27 15:51:20|40.4|40.22|40.39|40.21|40.4|40.22|40.37|40.19|7
1732722690000|2024-11-27 15:51:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732722700000|2024-11-27 15:51:40|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732722710000|2024-11-27 15:51:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732722720000|2024-11-27 15:52:00|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|5
1732722730000|2024-11-27 15:52:10|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|5
1732722740000|2024-11-27 15:52:20|40.41|40.23|40.43|40.25|40.44|40.26|40.41|40.23|7
1732722750000|2024-11-27 15:52:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732722760000|2024-11-27 15:52:40|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732722770000|2024-11-27 15:52:50|40.41|40.23|40.41|40.23|40.41|40.23|40.39|40.21|5
1732722780000|2024-11-27 15:53:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732722790000|2024-11-27 15:53:10|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|3
1732722800000|2024-11-27 15:53:20|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732722810000|2024-11-27 15:53:30|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1732722820000|2024-11-27 15:53:40|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|9
1732722830000|2024-11-27 15:53:50|40.34|40.16|40.34|40.16|40.35|40.17|40.32|40.14|11
1732722840000|2024-11-27 15:54:00|40.36|40.18|40.32|40.14|40.38|40.2|40.32|40.14|12
1732722850000|2024-11-27 15:54:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732722860000|2024-11-27 15:54:20|40.31|40.13|40.34|40.16|40.34|40.16|40.3|40.12|6
1732722870000|2024-11-27 15:54:30|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|6
1732722880000|2024-11-27 15:54:40|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|4
1732722890000|2024-11-27 15:54:50|40.33|40.15|40.29|40.11|40.34|40.16|40.29|40.11|8
1732722900000|2024-11-27 15:55:00|40.3|40.12|40.32|40.14|40.32|40.14|40.29|40.11|7
1732722910000|2024-11-27 15:55:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1732722920000|2024-11-27 15:55:20|40.31|40.13|40.31|40.13|40.32|40.14|40.3|40.12|5
1732722930000|2024-11-27 15:55:30|40.32|40.14|40.32|40.14|40.33|40.15|40.32|40.14|3
1732722940000|2024-11-27 15:55:40|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|4
1732722950000|2024-11-27 15:55:50|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732722960000|2024-11-27 15:56:00|40.32|40.14|40.34|40.16|40.35|40.17|40.32|40.14|5
1732722970000|2024-11-27 15:56:10|40.35|40.17|40.36|40.18|40.37|40.19|40.35|40.17|4
1732722980000|2024-11-27 15:56:20|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732722990000|2024-11-27 15:56:30|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732723000000|2024-11-27 15:56:40|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732723010000|2024-11-27 15:56:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732723020000|2024-11-27 15:57:00|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732723030000|2024-11-27 15:57:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732723040000|2024-11-27 15:57:20|40.32|40.14|40.33|40.15|40.33|40.15|40.3|40.12|5
1732723050000|2024-11-27 15:57:30|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|4
1732723060000|2024-11-27 15:57:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732723070000|2024-11-27 15:57:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732723080000|2024-11-27 15:58:00|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732723090000|2024-11-27 15:58:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732723110000|2024-11-27 15:58:30|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732723120000|2024-11-27 15:58:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732723130000|2024-11-27 15:58:50|40.37|40.19|40.32|40.14|40.37|40.19|40.32|40.14|2
1732723140000|2024-11-27 15:59:00|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732723150000|2024-11-27 15:59:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732723160000|2024-11-27 15:59:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732723170000|2024-11-27 15:59:30|40.28|40.1|40.24|40.06|40.28|40.1|40.23|40.05|3
1732723180000|2024-11-27 15:59:40|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732723190000|2024-11-27 15:59:50|40.25|40.07|40.21|40.03|40.25|40.07|40.21|40.03|3
1732723200000|2024-11-27 16:00:00|40.2|40.02|40.25|40.07|40.25|40.07|40.2|40.02|6
1732723210000|2024-11-27 16:00:10|40.26|40.08|40.29|40.11|40.3|40.12|40.26|40.08|8
1732723220000|2024-11-27 16:00:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732723230000|2024-11-27 16:00:30|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|7
1732723240000|2024-11-27 16:00:40|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732723250000|2024-11-27 16:00:50|40.34|40.16|40.3|40.12|40.34|40.16|40.3|40.12|4
1732723260000|2024-11-27 16:01:00|40.31|40.13|40.29|40.11|40.32|40.14|40.27|40.09|8
1732723270000|2024-11-27 16:01:10|40.28|40.1|40.29|40.11|40.3|40.12|40.28|40.1|4
1732723280000|2024-11-27 16:01:20|40.3|40.12|40.3|40.12|40.31|40.13|40.28|40.1|11
1732723290000|2024-11-27 16:01:30|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|5
1732723300000|2024-11-27 16:01:40|40.27|40.09|40.27|40.09|40.27|40.09|40.23|40.05|10
1732723310000|2024-11-27 16:01:50|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|3
1732723320000|2024-11-27 16:02:00|40.23|40.05|40.16|39.98|40.23|40.05|40.16|39.98|3
1732723330000|2024-11-27 16:02:10|40.15|39.97|40.2|40.02|40.21|40.03|40.15|39.97|7
1732723340000|2024-11-27 16:02:20|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|8
1732723350000|2024-11-27 16:02:30|40.18|40|40.2|40.02|40.2|40.02|40.18|40|5
1732723360000|2024-11-27 16:02:40|40.19|40.01|40.18|40|40.19|40.01|40.17|39.99|4
1732723370000|2024-11-27 16:02:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732723380000|2024-11-27 16:03:00|40.16|39.98|40.11|39.93|40.16|39.98|40.11|39.93|4
1732723390000|2024-11-27 16:03:10|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|4
1732723400000|2024-11-27 16:03:20|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|4
1732723410000|2024-11-27 16:03:30|40.06|39.88|40.1|39.92|40.11|39.93|40.06|39.88|7
1732723420000|2024-11-27 16:03:40|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|4
1732723430000|2024-11-27 16:03:50|40.07|39.89|40.05|39.87|40.07|39.89|40.05|39.87|5
1732723440000|2024-11-27 16:04:00|40.06|39.88|40.09|39.91|40.1|39.92|40.06|39.88|8
1732723450000|2024-11-27 16:04:10|40.07|39.89|40.03|39.85|40.07|39.89|40.03|39.85|4
1732723460000|2024-11-27 16:04:20|40.05|39.87|40|39.82|40.05|39.87|40|39.82|6
1732723470000|2024-11-27 16:04:30|39.99|39.81|39.99|39.81|39.99|39.81|39.98|39.8|3
1732723480000|2024-11-27 16:04:40|39.98|39.8|40|39.82|40|39.82|39.97|39.79|6
1732723490000|2024-11-27 16:04:50|39.99|39.81|39.96|39.78|39.99|39.81|39.96|39.78|4
1732723500000|2024-11-27 16:05:00|39.94|39.76|39.94|39.76|39.94|39.76|39.93|39.75|3
1732723510000|2024-11-27 16:05:10|39.95|39.77|39.92|39.74|39.95|39.77|39.92|39.74|4
1732723520000|2024-11-27 16:05:20|39.89|39.71|39.85|39.67|39.89|39.71|39.85|39.67|2
1732723530000|2024-11-27 16:05:30|39.84|39.66|39.86|39.68|39.88|39.7|39.84|39.66|9
1732723540000|2024-11-27 16:05:40|39.87|39.69|39.87|39.69|39.88|39.7|39.87|39.69|3
1732723550000|2024-11-27 16:05:50|39.86|39.68|39.86|39.68|39.86|39.68|39.85|39.67|5
1732723560000|2024-11-27 16:06:00|39.87|39.69|39.9|39.72|39.9|39.72|39.87|39.69|6
1732723570000|2024-11-27 16:06:10|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|6
1732723580000|2024-11-27 16:06:20|39.93|39.75|39.96|39.78|39.96|39.78|39.93|39.75|3
1732723590000|2024-11-27 16:06:30|39.95|39.77|39.96|39.78|39.97|39.79|39.95|39.77|8
1732723600000|2024-11-27 16:06:40|39.95|39.77|39.92|39.74|39.95|39.77|39.91|39.73|6
1732723610000|2024-11-27 16:06:50|39.93|39.75|39.96|39.78|39.97|39.79|39.93|39.75|6
1732723620000|2024-11-27 16:07:00|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|3
1732723630000|2024-11-27 16:07:10|39.98|39.8|39.96|39.78|39.98|39.8|39.96|39.78|5
1732723640000|2024-11-27 16:07:20|39.97|39.79|40|39.82|40|39.82|39.97|39.79|4
1732723650000|2024-11-27 16:07:30|40.01|39.83|40.02|39.84|40.02|39.84|39.98|39.8|6
1732723660000|2024-11-27 16:07:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732723670000|2024-11-27 16:07:50|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|4
1732723680000|2024-11-27 16:08:00|39.96|39.78|39.99|39.81|39.99|39.81|39.96|39.78|4
1732723690000|2024-11-27 16:08:10|40.01|39.83|40.05|39.87|40.05|39.87|40.01|39.83|5
1732723700000|2024-11-27 16:08:20|40.06|39.88|40.06|39.88|40.08|39.9|40.05|39.87|7
1732723710000|2024-11-27 16:08:30|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732723720000|2024-11-27 16:08:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732723730000|2024-11-27 16:08:50|40.08|39.9|40.07|39.89|40.08|39.9|40.06|39.88|4
1732723740000|2024-11-27 16:09:00|40.08|39.9|40.09|39.91|40.11|39.93|40.08|39.9|6
1732723750000|2024-11-27 16:09:10|40.08|39.9|40.08|39.9|40.1|39.92|40.06|39.88|8
1732723760000|2024-11-27 16:09:20|40.09|39.91|40.06|39.88|40.09|39.91|40.05|39.87|5
1732723770000|2024-11-27 16:09:30|40.07|39.89|40.06|39.88|40.07|39.89|40.05|39.87|6
1732723780000|2024-11-27 16:09:40|40.07|39.89|40.09|39.91|40.09|39.91|40.06|39.88|5
1732723790000|2024-11-27 16:09:50|40.08|39.9|40.08|39.9|40.08|39.9|40.06|39.88|5
1732723800000|2024-11-27 16:10:00|40.07|39.89|40.09|39.91|40.09|39.91|40.07|39.89|5
1732723810000|2024-11-27 16:10:10|40.07|39.89|40.08|39.9|40.08|39.9|40.06|39.88|6
1732723820000|2024-11-27 16:10:20|40.1|39.92|40.11|39.93|40.11|39.93|40.09|39.91|4
1732723830000|2024-11-27 16:10:30|40.1|39.92|40.07|39.89|40.1|39.92|40.06|39.88|4
1732723840000|2024-11-27 16:10:40|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|5
1732723850000|2024-11-27 16:10:50|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732723860000|2024-11-27 16:11:00|40.08|39.9|40.04|39.86|40.08|39.9|40.04|39.86|7
1732723870000|2024-11-27 16:11:10|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|5
1732723880000|2024-11-27 16:11:20|40.02|39.84|39.97|39.79|40.02|39.84|39.97|39.79|5
1732723890000|2024-11-27 16:11:30|39.98|39.8|39.98|39.8|40|39.82|39.98|39.8|5
1732723900000|2024-11-27 16:11:40|39.99|39.81|39.98|39.8|39.99|39.81|39.97|39.79|5
1732723910000|2024-11-27 16:11:50|39.99|39.81|40.01|39.83|40.03|39.85|39.99|39.81|9
1732723920000|2024-11-27 16:12:00|40.02|39.84|40|39.82|40.03|39.85|40|39.82|4
1732723930000|2024-11-27 16:12:10|40.01|39.83|40.05|39.87|40.05|39.87|40.01|39.83|7
1732723940000|2024-11-27 16:12:20|40.06|39.88|40|39.82|40.06|39.88|40|39.82|8
1732723950000|2024-11-27 16:12:30|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1732723960000|2024-11-27 16:12:40|40.02|39.84|40.06|39.88|40.06|39.88|40.02|39.84|7
1732723970000|2024-11-27 16:12:50|40.07|39.89|40.07|39.89|40.08|39.9|40.07|39.89|5
1732723980000|2024-11-27 16:13:00|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|8
1732723990000|2024-11-27 16:13:10|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732724000000|2024-11-27 16:13:20|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|3
1732724010000|2024-11-27 16:13:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1732724020000|2024-11-27 16:13:40|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|5
1732724030000|2024-11-27 16:13:50|40.08|39.9|40.02|39.84|40.08|39.9|40.02|39.84|7
1732724040000|2024-11-27 16:14:00|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732724050000|2024-11-27 16:14:10|40.04|39.86|40.05|39.87|40.06|39.88|40.04|39.86|4
1732724060000|2024-11-27 16:14:20|40.06|39.88|40.03|39.85|40.06|39.88|40.03|39.85|4
1732724070000|2024-11-27 16:14:30|40.04|39.86|40.05|39.87|40.06|39.88|40.04|39.86|4
1732724080000|2024-11-27 16:14:40|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|2
1732724090000|2024-11-27 16:14:50|40.04|39.86|40.05|39.87|40.06|39.88|40.04|39.86|4
1732724100000|2024-11-27 16:15:00|40.04|39.86|40.07|39.89|40.07|39.89|40.03|39.85|9
1732724110000|2024-11-27 16:15:10|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|6
1732724120000|2024-11-27 16:15:20|40.08|39.9|40.09|39.91|40.1|39.92|40.08|39.9|4
1732724130000|2024-11-27 16:15:30|40.08|39.9|40.11|39.93|40.11|39.93|40.07|39.89|10
1732724140000|2024-11-27 16:15:40|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732724150000|2024-11-27 16:15:50|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732724160000|2024-11-27 16:16:00|40.11|39.93|40.1|39.92|40.14|39.96|40.09|39.91|7
1732724170000|2024-11-27 16:16:10|40.11|39.93|40.12|39.94|40.12|39.94|40.1|39.92|6
1732724180000|2024-11-27 16:16:20|40.13|39.95|40.15|39.97|40.15|39.97|40.11|39.93|9
1732724190000|2024-11-27 16:16:30|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|6
1732724200000|2024-11-27 16:16:40|40.18|40|40.19|40.01|40.19|40.01|40.17|39.99|8
1732724210000|2024-11-27 16:16:50|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732724220000|2024-11-27 16:17:00|40.2|40.02|40.22|40.04|40.22|40.04|40.19|40.01|5
1732724230000|2024-11-27 16:17:10|40.21|40.03|40.16|39.98|40.21|40.03|40.16|39.98|7
1732724240000|2024-11-27 16:17:20|40.17|39.99|40.21|40.03|40.21|40.03|40.17|39.99|5
1732724250000|2024-11-27 16:17:30|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|3
1732724260000|2024-11-27 16:17:40|40.21|40.03|40.22|40.04|40.22|40.04|40.2|40.02|6
1732724280000|2024-11-27 16:18:00|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1732724290000|2024-11-27 16:18:10|40.2|40.02|40.18|40|40.2|40.02|40.17|39.99|6
1732724300000|2024-11-27 16:18:20|40.16|39.98|40.18|40|40.18|40|40.16|39.98|3
1732724310000|2024-11-27 16:18:30|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732724320000|2024-11-27 16:18:40|40.15|39.97|40.16|39.98|40.17|39.99|40.15|39.97|4
1732724330000|2024-11-27 16:18:50|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|5
1732724340000|2024-11-27 16:19:00|40.18|40|40.19|40.01|40.19|40.01|40.17|39.99|4
1732724350000|2024-11-27 16:19:10|40.18|40|40.21|40.03|40.21|40.03|40.18|40|4
1732724360000|2024-11-27 16:19:20|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732724370000|2024-11-27 16:19:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732724380000|2024-11-27 16:19:40|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732724390000|2024-11-27 16:19:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732724400000|2024-11-27 16:20:00|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732724410000|2024-11-27 16:20:10|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|8
1732724420000|2024-11-27 16:20:20|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|5
1732724430000|2024-11-27 16:20:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732724440000|2024-11-27 16:20:40|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732724460000|2024-11-27 16:21:00|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732724470000|2024-11-27 16:21:10|40.16|39.98|40.15|39.97|40.16|39.98|40.14|39.96|3
1732724480000|2024-11-27 16:21:20|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|4
1732724490000|2024-11-27 16:21:30|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|4
1732724520000|2024-11-27 16:22:00|40.18|40|40.18|40|40.19|40.01|40.18|40|3
1732724530000|2024-11-27 16:22:10|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|5
1732724540000|2024-11-27 16:22:20|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732724550000|2024-11-27 16:22:30|40.17|39.99|40.18|40|40.18|40|40.17|39.99|4
1732724570000|2024-11-27 16:22:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732724580000|2024-11-27 16:23:00|40.17|39.99|40.16|39.98|40.17|39.99|40.15|39.97|4
1732724590000|2024-11-27 16:23:10|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732724600000|2024-11-27 16:23:20|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732724610000|2024-11-27 16:23:30|40.15|39.97|40.11|39.93|40.15|39.97|40.11|39.93|4
1732724620000|2024-11-27 16:23:40|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732724640000|2024-11-27 16:24:00|40.11|39.93|40.13|39.95|40.14|39.96|40.11|39.93|6
1732724650000|2024-11-27 16:24:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732724660000|2024-11-27 16:24:20|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|3
1732724670000|2024-11-27 16:24:30|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732724680000|2024-11-27 16:24:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732724690000|2024-11-27 16:24:50|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732724700000|2024-11-27 16:25:00|40.1|39.92|40.14|39.96|40.15|39.97|40.1|39.92|7
1732724710000|2024-11-27 16:25:10|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732724720000|2024-11-27 16:25:20|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|4
1732724730000|2024-11-27 16:25:30|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732724740000|2024-11-27 16:25:40|40.11|39.93|40.13|39.95|40.14|39.96|40.11|39.93|7
1732724750000|2024-11-27 16:25:50|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732724760000|2024-11-27 16:26:00|40.12|39.94|40.15|39.97|40.16|39.98|40.12|39.94|8
1732724770000|2024-11-27 16:26:10|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|3
1732724780000|2024-11-27 16:26:20|40.2|40.02|40.18|40|40.21|40.03|40.18|40|4
1732724790000|2024-11-27 16:26:30|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732724800000|2024-11-27 16:26:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732724820000|2024-11-27 16:27:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|2
1732724830000|2024-11-27 16:27:10|40.18|40|40.17|39.99|40.18|40|40.17|39.99|4
1732724840000|2024-11-27 16:27:20|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732724850000|2024-11-27 16:27:30|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732724860000|2024-11-27 16:27:40|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|6
1732724870000|2024-11-27 16:27:50|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732724880000|2024-11-27 16:28:00|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732724890000|2024-11-27 16:28:10|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732724900000|2024-11-27 16:28:20|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|4
1732724910000|2024-11-27 16:28:30|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732724920000|2024-11-27 16:28:40|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732724930000|2024-11-27 16:28:50|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732724940000|2024-11-27 16:29:00|40.18|40|40.19|40.01|40.19|40.01|40.18|40|4
1732724950000|2024-11-27 16:29:10|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732724970000|2024-11-27 16:29:30|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1732724980000|2024-11-27 16:29:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732724990000|2024-11-27 16:29:50|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732725000000|2024-11-27 16:30:00|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732725010000|2024-11-27 16:30:10|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1732725020000|2024-11-27 16:30:20|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732725030000|2024-11-27 16:30:30|40.19|40.01|40.18|40|40.19|40.01|40.18|40|4
1732725040000|2024-11-27 16:30:40|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732725050000|2024-11-27 16:30:50|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732725060000|2024-11-27 16:31:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732725070000|2024-11-27 16:31:10|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732725080000|2024-11-27 16:31:20|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732725090000|2024-11-27 16:31:30|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732725100000|2024-11-27 16:31:40|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732725110000|2024-11-27 16:31:50|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732725120000|2024-11-27 16:32:00|40.18|40|40.19|40.01|40.19|40.01|40.17|39.99|4
1732725130000|2024-11-27 16:32:10|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|4
1732725140000|2024-11-27 16:32:20|40.24|40.06|40.27|40.09|40.27|40.09|40.24|40.06|6
1732725150000|2024-11-27 16:32:30|40.28|40.1|40.28|40.1|40.3|40.12|40.28|40.1|4
1732725160000|2024-11-27 16:32:40|40.27|40.09|40.28|40.1|40.28|40.1|40.26|40.08|4
1732725170000|2024-11-27 16:32:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732725180000|2024-11-27 16:33:00|40.3|40.12|40.31|40.13|40.31|40.13|40.29|40.11|8
1732725190000|2024-11-27 16:33:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732725200000|2024-11-27 16:33:20|40.31|40.13|40.34|40.16|40.35|40.17|40.31|40.13|6
1732725210000|2024-11-27 16:33:30|40.35|40.17|40.37|40.19|40.38|40.2|40.35|40.17|7
1732725220000|2024-11-27 16:33:40|40.38|40.2|40.39|40.21|40.4|40.22|40.37|40.19|8
1732725230000|2024-11-27 16:33:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|7
1732725240000|2024-11-27 16:34:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732725250000|2024-11-27 16:34:10|40.4|40.22|40.41|40.23|40.42|40.24|40.39|40.21|8
1732725260000|2024-11-27 16:34:20|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|4
1732725270000|2024-11-27 16:34:30|40.4|40.22|40.43|40.25|40.43|40.25|40.4|40.22|4
1732725300000|2024-11-27 16:35:00|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|2
1732725310000|2024-11-27 16:35:10|40.41|40.23|40.45|40.27|40.45|40.27|40.41|40.23|5
1732725320000|2024-11-27 16:35:20|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|3
1732725330000|2024-11-27 16:35:30|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|4
1732725670000|2024-11-27 16:41:10|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732725680000|2024-11-27 16:41:20|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|4
1732725690000|2024-11-27 16:41:30|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732725700000|2024-11-27 16:41:40|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|7
1732725720000|2024-11-27 16:42:00|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732725730000|2024-11-27 16:42:10|40.33|40.15|40.28|40.1|40.34|40.16|40.28|40.1|6
1732725740000|2024-11-27 16:42:20|40.27|40.09|40.26|40.08|40.27|40.09|40.25|40.07|3
1732725750000|2024-11-27 16:42:30|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|2
1732725760000|2024-11-27 16:42:40|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732725770000|2024-11-27 16:42:50|40.31|40.13|40.28|40.1|40.31|40.13|40.28|40.1|3
1732725780000|2024-11-27 16:43:00|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|5
1732725790000|2024-11-27 16:43:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732725800000|2024-11-27 16:43:20|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732725820000|2024-11-27 16:43:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|4
1732725830000|2024-11-27 16:43:50|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732725840000|2024-11-27 16:44:00|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732725850000|2024-11-27 16:44:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732725860000|2024-11-27 16:44:20|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732725870000|2024-11-27 16:44:30|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732725880000|2024-11-27 16:44:40|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732725910000|2024-11-27 16:45:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732725920000|2024-11-27 16:45:20|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732725930000|2024-11-27 16:45:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732725950000|2024-11-27 16:45:50|40.26|40.08|40.22|40.04|40.26|40.08|40.22|40.04|5
1732725960000|2024-11-27 16:46:00|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|5
1732725970000|2024-11-27 16:46:10|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732725980000|2024-11-27 16:46:20|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|2
1732725990000|2024-11-27 16:46:30|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|3
1732726000000|2024-11-27 16:46:40|40.19|40.01|40.16|39.98|40.19|40.01|40.16|39.98|3
1732726010000|2024-11-27 16:46:50|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732726020000|2024-11-27 16:47:00|40.14|39.96|40.09|39.91|40.14|39.96|40.09|39.91|3
1732726030000|2024-11-27 16:47:10|40.1|39.92|40.11|39.93|40.12|39.94|40.1|39.92|4
1732726040000|2024-11-27 16:47:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732726050000|2024-11-27 16:47:30|40.1|39.92|40.08|39.9|40.1|39.92|40.08|39.9|3
1732726060000|2024-11-27 16:47:40|40.07|39.89|40.05|39.87|40.07|39.89|40.05|39.87|2
1732726070000|2024-11-27 16:47:50|40.04|39.86|40.02|39.84|40.05|39.87|40.02|39.84|4
1732726080000|2024-11-27 16:48:00|40.04|39.86|40.07|39.89|40.07|39.89|40.03|39.85|6
1732726090000|2024-11-27 16:48:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732726100000|2024-11-27 16:48:20|40.07|39.89|40.02|39.84|40.07|39.89|40.02|39.84|4
1732726110000|2024-11-27 16:48:30|40.03|39.85|40.04|39.86|40.05|39.87|40.03|39.85|4
1732726120000|2024-11-27 16:48:40|40.03|39.85|40.05|39.87|40.06|39.88|40.03|39.85|5
1732726130000|2024-11-27 16:48:50|40.06|39.88|40.06|39.88|40.07|39.89|40.06|39.88|3
1732726140000|2024-11-27 16:49:00|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732726150000|2024-11-27 16:49:10|40.05|39.87|40.07|39.89|40.09|39.91|40.05|39.87|7
1732726160000|2024-11-27 16:49:20|40.08|39.9|40.06|39.88|40.09|39.91|40.06|39.88|7
1732726170000|2024-11-27 16:49:30|40.07|39.89|40.09|39.91|40.09|39.91|40.06|39.88|7
1732726180000|2024-11-27 16:49:40|40.08|39.9|40.08|39.9|40.08|39.9|40.07|39.89|3
1732726190000|2024-11-27 16:49:50|40.07|39.89|40.1|39.92|40.1|39.92|40.07|39.89|4
1732726200000|2024-11-27 16:50:00|40.09|39.91|40.14|39.96|40.14|39.96|40.09|39.91|6
1732726210000|2024-11-27 16:50:10|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|5
1732726220000|2024-11-27 16:50:20|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|4
1732726230000|2024-11-27 16:50:30|40.12|39.94|40.09|39.91|40.13|39.95|40.09|39.91|4
1732726240000|2024-11-27 16:50:40|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732726260000|2024-11-27 16:51:00|40.07|39.89|40.06|39.88|40.07|39.89|40.05|39.87|4
1732726270000|2024-11-27 16:51:10|40.07|39.89|40.04|39.86|40.07|39.89|40.04|39.86|3
1732726280000|2024-11-27 16:51:20|40.03|39.85|39.99|39.81|40.03|39.85|39.99|39.81|4
1732726290000|2024-11-27 16:51:30|39.98|39.8|39.97|39.79|39.98|39.8|39.96|39.78|4
1732726300000|2024-11-27 16:51:40|39.98|39.8|39.96|39.78|39.98|39.8|39.96|39.78|3
1732726310000|2024-11-27 16:51:50|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|3
1732726320000|2024-11-27 16:52:00|39.98|39.8|40.01|39.83|40.02|39.84|39.98|39.8|6
1732726330000|2024-11-27 16:52:10|40|39.82|39.97|39.79|40|39.82|39.97|39.79|5
1732726340000|2024-11-27 16:52:20|39.98|39.8|39.97|39.79|40|39.82|39.97|39.79|6
1732726350000|2024-11-27 16:52:30|39.96|39.78|39.96|39.78|39.97|39.79|39.96|39.78|3
1732726360000|2024-11-27 16:52:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732726370000|2024-11-27 16:52:50|39.98|39.8|39.97|39.79|39.99|39.81|39.97|39.79|4
1732726380000|2024-11-27 16:53:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|4
1732726390000|2024-11-27 16:53:10|40|39.82|39.99|39.81|40.01|39.83|39.99|39.81|6
1732726400000|2024-11-27 16:53:20|40|39.82|39.99|39.81|40|39.82|39.99|39.81|4
1732726410000|2024-11-27 16:53:30|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|3
1732726430000|2024-11-27 16:53:50|39.98|39.8|39.94|39.76|39.99|39.81|39.94|39.76|6
1732726440000|2024-11-27 16:54:00|39.93|39.75|39.92|39.74|39.94|39.76|39.92|39.74|4
1732726450000|2024-11-27 16:54:10|39.91|39.73|39.94|39.76|39.94|39.76|39.91|39.73|4
1732726460000|2024-11-27 16:54:20|39.95|39.77|39.95|39.77|39.95|39.77|39.94|39.76|3
1732726470000|2024-11-27 16:54:30|39.96|39.78|39.96|39.78|39.97|39.79|39.96|39.78|3
1732726480000|2024-11-27 16:54:40|39.95|39.77|39.98|39.8|39.98|39.8|39.95|39.77|4
1732726490000|2024-11-27 16:54:50|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|3
1732726500000|2024-11-27 16:55:00|39.98|39.8|39.96|39.78|39.98|39.8|39.96|39.78|4
1732726510000|2024-11-27 16:55:10|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|3
1732726520000|2024-11-27 16:55:20|39.99|39.81|40|39.82|40|39.82|39.98|39.8|4
1732726530000|2024-11-27 16:55:30|40.01|39.83|40.02|39.84|40.02|39.84|39.99|39.81|4
1732726540000|2024-11-27 16:55:40|40.04|39.86|40.05|39.87|40.06|39.88|40.04|39.86|4
1732726550000|2024-11-27 16:55:50|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|2
1732726560000|2024-11-27 16:56:00|40.04|39.86|40.06|39.88|40.06|39.88|40.03|39.85|5
1732726570000|2024-11-27 16:56:10|40.05|39.87|40.02|39.84|40.05|39.87|40.02|39.84|3
1732726580000|2024-11-27 16:56:20|40.01|39.83|40.01|39.83|40.02|39.84|40.01|39.83|3
1732726590000|2024-11-27 16:56:30|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|4
1732726600000|2024-11-27 16:56:40|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732726610000|2024-11-27 16:56:50|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|3
1732726620000|2024-11-27 16:57:00|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732726630000|2024-11-27 16:57:10|39.95|39.77|39.9|39.72|39.95|39.77|39.9|39.72|2
1732726640000|2024-11-27 16:57:20|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|3
1732726650000|2024-11-27 16:57:30|39.88|39.7|39.88|39.7|39.89|39.71|39.87|39.69|5
1732726660000|2024-11-27 16:57:40|39.9|39.72|39.93|39.75|39.93|39.75|39.9|39.72|4
1732726670000|2024-11-27 16:57:50|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|4
1732726680000|2024-11-27 16:58:00|39.96|39.78|39.96|39.78|39.97|39.79|39.96|39.78|3
1732726690000|2024-11-27 16:58:10|39.97|39.79|39.97|39.79|39.97|39.79|39.96|39.78|3
1732726710000|2024-11-27 16:58:30|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732726740000|2024-11-27 16:59:00|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1732726750000|2024-11-27 16:59:10|40.03|39.85|40.04|39.86|40.05|39.87|40.03|39.85|4
1732726760000|2024-11-27 16:59:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1732726770000|2024-11-27 16:59:30|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1732726780000|2024-11-27 16:59:40|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|3
1732726790000|2024-11-27 16:59:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732726800000|2024-11-27 17:00:00|40.05|39.87|40.05|39.87|40.05|39.87|40.04|39.86|3
1732726810000|2024-11-27 17:00:10|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|2
1732726820000|2024-11-27 17:00:20|40|39.82|40.01|39.83|40.03|39.85|40|39.82|7
1732726830000|2024-11-27 17:00:30|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732726840000|2024-11-27 17:00:40|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|3
1732726860000|2024-11-27 17:01:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732726870000|2024-11-27 17:01:10|40|39.82|39.98|39.8|40|39.82|39.98|39.8|2
1732726880000|2024-11-27 17:01:20|39.97|39.79|39.96|39.78|39.98|39.8|39.96|39.78|4
1732726890000|2024-11-27 17:01:30|39.95|39.77|39.93|39.75|39.95|39.77|39.93|39.75|2
1732726900000|2024-11-27 17:01:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732726910000|2024-11-27 17:01:50|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1732726920000|2024-11-27 17:02:00|39.89|39.71|39.91|39.73|39.91|39.73|39.88|39.7|6
1732726930000|2024-11-27 17:02:10|39.9|39.72|39.88|39.7|39.9|39.72|39.88|39.7|3
1732726940000|2024-11-27 17:02:20|39.89|39.71|39.87|39.69|39.9|39.72|39.87|39.69|4
1732726950000|2024-11-27 17:02:30|39.88|39.7|39.87|39.69|39.89|39.71|39.87|39.69|6
1732726960000|2024-11-27 17:02:40|39.88|39.7|39.87|39.69|39.88|39.7|39.87|39.69|4
1732726970000|2024-11-27 17:02:50|39.88|39.7|39.87|39.69|39.88|39.7|39.87|39.69|4
1732726980000|2024-11-27 17:03:00|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1732726990000|2024-11-27 17:03:10|39.92|39.74|39.95|39.77|39.95|39.77|39.92|39.74|4
1732727000000|2024-11-27 17:03:20|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|3
1732727010000|2024-11-27 17:03:30|39.97|39.79|40|39.82|40.01|39.83|39.97|39.79|5
1732727030000|2024-11-27 17:03:50|39.98|39.8|39.97|39.79|39.99|39.81|39.96|39.78|5
1732727040000|2024-11-27 17:04:00|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732727050000|2024-11-27 17:04:10|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1732727070000|2024-11-27 17:04:30|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1732727080000|2024-11-27 17:04:40|40.01|39.83|40|39.82|40.01|39.83|39.99|39.81|3
1732727090000|2024-11-27 17:04:50|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732727100000|2024-11-27 17:05:00|40.02|39.84|40.06|39.88|40.06|39.88|40.02|39.84|7
1732727120000|2024-11-27 17:05:20|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|4
1732727130000|2024-11-27 17:05:30|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732727140000|2024-11-27 17:05:40|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|4
1732727150000|2024-11-27 17:05:50|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1732727160000|2024-11-27 17:06:00|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732727170000|2024-11-27 17:06:10|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732727180000|2024-11-27 17:06:20|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|2
1732727190000|2024-11-27 17:06:30|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1732727200000|2024-11-27 17:06:40|40|39.82|39.97|39.79|40|39.82|39.97|39.79|3
1732727210000|2024-11-27 17:06:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732727220000|2024-11-27 17:07:00|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732727230000|2024-11-27 17:07:10|39.89|39.71|39.88|39.7|39.89|39.71|39.85|39.67|6
1732727240000|2024-11-27 17:07:20|39.87|39.69|39.84|39.66|39.87|39.69|39.84|39.66|4
1732727250000|2024-11-27 17:07:30|39.81|39.63|39.81|39.63|39.82|39.64|39.8|39.62|9
1732727260000|2024-11-27 17:07:40|39.83|39.65|39.81|39.63|39.83|39.65|39.8|39.62|12
1732727270000|2024-11-27 17:07:50|39.82|39.64|39.85|39.67|39.85|39.67|39.82|39.64|6
1732727280000|2024-11-27 17:08:00|39.86|39.68|39.86|39.68|39.87|39.69|39.85|39.67|9
1732727290000|2024-11-27 17:08:10|39.85|39.67|39.86|39.68|39.87|39.69|39.85|39.67|4
1732727300000|2024-11-27 17:08:20|39.85|39.67|39.88|39.7|39.88|39.7|39.85|39.67|6
1732727310000|2024-11-27 17:08:30|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732727320000|2024-11-27 17:08:40|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|4
1732727330000|2024-11-27 17:08:50|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732727340000|2024-11-27 17:09:00|39.87|39.69|39.88|39.7|39.89|39.71|39.87|39.69|6
1732727350000|2024-11-27 17:09:10|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732727360000|2024-11-27 17:09:20|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|3
1732727370000|2024-11-27 17:09:30|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732727380000|2024-11-27 17:09:40|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732727400000|2024-11-27 17:10:00|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732727410000|2024-11-27 17:10:10|39.91|39.73|39.89|39.71|39.92|39.74|39.89|39.71|4
1732727420000|2024-11-27 17:10:20|39.9|39.72|39.94|39.76|39.94|39.76|39.9|39.72|5
1732727430000|2024-11-27 17:10:30|39.95|39.77|39.96|39.78|39.97|39.79|39.95|39.77|4
1732727440000|2024-11-27 17:10:40|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1732727450000|2024-11-27 17:10:50|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|3
1732727460000|2024-11-27 17:11:00|39.94|39.76|39.92|39.74|39.94|39.76|39.91|39.73|4
1732727470000|2024-11-27 17:11:10|39.93|39.75|39.94|39.76|39.95|39.77|39.93|39.75|4
1732727480000|2024-11-27 17:11:20|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732727490000|2024-11-27 17:11:30|39.93|39.75|39.98|39.8|39.98|39.8|39.93|39.75|6
1732727500000|2024-11-27 17:11:40|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|2
1732727510000|2024-11-27 17:11:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732727520000|2024-11-27 17:12:00|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732727530000|2024-11-27 17:12:10|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1732727540000|2024-11-27 17:12:20|40.03|39.85|40.03|39.85|40.03|39.85|40.02|39.84|3
1732727550000|2024-11-27 17:12:30|40.04|39.86|40.04|39.86|40.04|39.86|40.03|39.85|5
1732727560000|2024-11-27 17:12:40|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732727570000|2024-11-27 17:12:50|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732727580000|2024-11-27 17:13:00|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732727590000|2024-11-27 17:13:10|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732727600000|2024-11-27 17:13:20|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|7
1732727610000|2024-11-27 17:13:30|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|3
1732727620000|2024-11-27 17:13:40|40.03|39.85|40|39.82|40.03|39.85|40|39.82|3
1732727630000|2024-11-27 17:13:50|40.01|39.83|40.03|39.85|40.03|39.85|40|39.82|7
1732727640000|2024-11-27 17:14:00|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732727650000|2024-11-27 17:14:10|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732727670000|2024-11-27 17:14:30|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732727680000|2024-11-27 17:14:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732727690000|2024-11-27 17:14:50|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|2
1732727700000|2024-11-27 17:15:00|40.03|39.85|40|39.82|40.04|39.86|40|39.82|4
1732727710000|2024-11-27 17:15:10|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732727720000|2024-11-27 17:15:20|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732727730000|2024-11-27 17:15:30|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|5
1732727740000|2024-11-27 17:15:40|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732727760000|2024-11-27 17:16:00|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1732727770000|2024-11-27 17:16:10|40.01|39.83|40.02|39.84|40.02|39.84|40|39.82|4
1732727780000|2024-11-27 17:16:20|40.01|39.83|40.01|39.83|40.02|39.84|40.01|39.83|3
1732727790000|2024-11-27 17:16:30|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732727800000|2024-11-27 17:16:40|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|2
1732727810000|2024-11-27 17:16:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732727820000|2024-11-27 17:17:00|40.03|39.85|40.05|39.87|40.05|39.87|40.02|39.84|11
1732727830000|2024-11-27 17:17:10|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732727840000|2024-11-27 17:17:20|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732727850000|2024-11-27 17:17:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732727870000|2024-11-27 17:17:50|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732727880000|2024-11-27 17:18:00|39.98|39.8|39.97|39.79|39.99|39.81|39.97|39.79|4
1732727890000|2024-11-27 17:18:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732727900000|2024-11-27 17:18:20|39.93|39.75|39.97|39.79|39.98|39.8|39.93|39.75|7
1732727910000|2024-11-27 17:18:30|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732727920000|2024-11-27 17:18:40|39.97|39.79|40|39.82|40|39.82|39.97|39.79|3
1732727930000|2024-11-27 17:18:50|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732727960000|2024-11-27 17:19:20|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1732727970000|2024-11-27 17:19:30|40|39.82|40|39.82|40|39.82|40|39.82|1
1732727980000|2024-11-27 17:19:40|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732728000000|2024-11-27 17:20:00|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732728010000|2024-11-27 17:20:10|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732728030000|2024-11-27 17:20:30|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732728040000|2024-11-27 17:20:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732728050000|2024-11-27 17:20:50|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732728060000|2024-11-27 17:21:00|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|5
1732728070000|2024-11-27 17:21:10|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732728080000|2024-11-27 17:21:20|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|5
1732728090000|2024-11-27 17:21:30|40.12|39.94|40.12|39.94|40.12|39.94|40.11|39.93|3
1732728100000|2024-11-27 17:21:40|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732728120000|2024-11-27 17:22:00|40.12|39.94|40.09|39.91|40.12|39.94|40.09|39.91|2
1732728130000|2024-11-27 17:22:10|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732728140000|2024-11-27 17:22:20|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732728150000|2024-11-27 17:22:30|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732728160000|2024-11-27 17:22:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732728180000|2024-11-27 17:23:00|40.1|39.92|40.1|39.92|40.1|39.92|40.09|39.91|3
1732728190000|2024-11-27 17:23:10|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732728200000|2024-11-27 17:23:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732728210000|2024-11-27 17:23:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732728220000|2024-11-27 17:23:40|40.12|39.94|40.14|39.96|40.14|39.96|40.12|39.94|5
1732728230000|2024-11-27 17:23:50|40.15|39.97|40.13|39.95|40.15|39.97|40.13|39.95|2
1732728250000|2024-11-27 17:24:10|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732728260000|2024-11-27 17:24:20|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732728290000|2024-11-27 17:24:50|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732728300000|2024-11-27 17:25:00|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|4
1732728310000|2024-11-27 17:25:10|40.12|39.94|40.12|39.94|40.13|39.95|40.12|39.94|3
1732728320000|2024-11-27 17:25:20|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732728330000|2024-11-27 17:25:30|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|3
1732728340000|2024-11-27 17:25:40|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732728350000|2024-11-27 17:25:50|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732728360000|2024-11-27 17:26:00|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|4
1732728370000|2024-11-27 17:26:10|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|6
1732728380000|2024-11-27 17:26:20|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732728400000|2024-11-27 17:26:40|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|4
1732728410000|2024-11-27 17:26:50|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732728420000|2024-11-27 17:27:00|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732728430000|2024-11-27 17:27:10|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|2
1732728440000|2024-11-27 17:27:20|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|4
1732728450000|2024-11-27 17:27:30|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732728460000|2024-11-27 17:27:40|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732728470000|2024-11-27 17:27:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732728480000|2024-11-27 17:28:00|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|6
1732728490000|2024-11-27 17:28:10|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732728520000|2024-11-27 17:28:40|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732728530000|2024-11-27 17:28:50|40.15|39.97|40.16|39.98|40.17|39.99|40.15|39.97|4
1732728540000|2024-11-27 17:29:00|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732728550000|2024-11-27 17:29:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732728570000|2024-11-27 17:29:30|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732728600000|2024-11-27 17:30:00|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|4
1732728610000|2024-11-27 17:30:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|5
1732728630000|2024-11-27 17:30:30|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732728640000|2024-11-27 17:30:40|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732728650000|2024-11-27 17:30:50|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|4
1732728660000|2024-11-27 17:31:00|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|3
1732728680000|2024-11-27 17:31:20|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732728690000|2024-11-27 17:31:30|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732728730000|2024-11-27 17:32:10|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|2
1732728740000|2024-11-27 17:32:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732728750000|2024-11-27 17:32:30|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732728790000|2024-11-27 17:33:10|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|2
1732728800000|2024-11-27 17:33:20|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732728810000|2024-11-27 17:33:30|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1732728820000|2024-11-27 17:33:40|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732728830000|2024-11-27 17:33:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732728840000|2024-11-27 17:34:00|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|6
1732728850000|2024-11-27 17:34:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732728860000|2024-11-27 17:34:20|40.24|40.06|40.23|40.05|40.25|40.07|40.23|40.05|4
1732728870000|2024-11-27 17:34:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732728880000|2024-11-27 17:34:40|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732728900000|2024-11-27 17:35:00|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732728910000|2024-11-27 17:35:10|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732728920000|2024-11-27 17:35:20|40.28|40.1|40.32|40.14|40.32|40.14|40.28|40.1|5
1732728930000|2024-11-27 17:35:30|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732728940000|2024-11-27 17:35:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732728960000|2024-11-27 17:36:00|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|6
1732728970000|2024-11-27 17:36:10|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|5
1732728980000|2024-11-27 17:36:20|40.34|40.16|40.33|40.15|40.34|40.16|40.32|40.14|5
1732728990000|2024-11-27 17:36:30|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732729000000|2024-11-27 17:36:40|40.33|40.15|40.35|40.17|40.36|40.18|40.33|40.15|3
1732729020000|2024-11-27 17:37:00|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|6
1732729030000|2024-11-27 17:37:10|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732729040000|2024-11-27 17:37:20|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732729050000|2024-11-27 17:37:30|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732729060000|2024-11-27 17:37:40|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732729070000|2024-11-27 17:37:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732729080000|2024-11-27 17:38:00|40.38|40.2|40.35|40.17|40.38|40.2|40.34|40.16|6
1732729090000|2024-11-27 17:38:10|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|5
1732729100000|2024-11-27 17:38:20|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|4
1732729110000|2024-11-27 17:38:30|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732729120000|2024-11-27 17:38:40|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732729130000|2024-11-27 17:38:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732729140000|2024-11-27 17:39:00|40.31|40.13|40.35|40.17|40.35|40.17|40.31|40.13|5
1732729160000|2024-11-27 17:39:20|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|2
1732729170000|2024-11-27 17:39:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732729180000|2024-11-27 17:39:40|40.32|40.14|40.32|40.14|40.33|40.15|40.32|40.14|3
1732729190000|2024-11-27 17:39:50|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732729200000|2024-11-27 17:40:00|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|4
1732729210000|2024-11-27 17:40:10|40.32|40.14|40.32|40.14|40.33|40.15|40.31|40.13|4
1732729220000|2024-11-27 17:40:20|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732729230000|2024-11-27 17:40:30|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732729240000|2024-11-27 17:40:40|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732729250000|2024-11-27 17:40:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732729260000|2024-11-27 17:41:00|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|4
1732729290000|2024-11-27 17:41:30|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|4
1732729300000|2024-11-27 17:41:40|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732729310000|2024-11-27 17:41:50|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732729320000|2024-11-27 17:42:00|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732729330000|2024-11-27 17:42:10|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732729340000|2024-11-27 17:42:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732729350000|2024-11-27 17:42:30|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732729360000|2024-11-27 17:42:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732729370000|2024-11-27 17:42:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732729380000|2024-11-27 17:43:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732729390000|2024-11-27 17:43:10|40.23|40.05|40.24|40.06|40.24|40.06|40.22|40.04|6
1732729400000|2024-11-27 17:43:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732729410000|2024-11-27 17:43:30|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732729430000|2024-11-27 17:43:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732729450000|2024-11-27 17:44:10|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732729460000|2024-11-27 17:44:20|40.19|40.01|40.13|39.95|40.19|40.01|40.12|39.94|7
1732729470000|2024-11-27 17:44:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732729480000|2024-11-27 17:44:40|40.13|39.95|40.06|39.88|40.13|39.95|40.06|39.88|5
1732729500000|2024-11-27 17:45:00|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732729510000|2024-11-27 17:45:10|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|2
1732729520000|2024-11-27 17:45:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732729530000|2024-11-27 17:45:30|40.09|39.91|40.1|39.92|40.1|39.92|40.08|39.9|4
1732729540000|2024-11-27 17:45:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732729550000|2024-11-27 17:45:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732729560000|2024-11-27 17:46:00|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732729570000|2024-11-27 17:46:10|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|4
1732729580000|2024-11-27 17:46:20|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732729590000|2024-11-27 17:46:30|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732729600000|2024-11-27 17:46:40|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732729610000|2024-11-27 17:46:50|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732729620000|2024-11-27 17:47:00|40.15|39.97|40.15|39.97|40.16|39.98|40.14|39.96|7
1732729630000|2024-11-27 17:47:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732729640000|2024-11-27 17:47:20|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732729660000|2024-11-27 17:47:40|40.18|40|40.2|40.02|40.2|40.02|40.18|40|2
1732729670000|2024-11-27 17:47:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732729690000|2024-11-27 17:48:10|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732729700000|2024-11-27 17:48:20|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732729720000|2024-11-27 17:48:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732729730000|2024-11-27 17:48:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732729740000|2024-11-27 17:49:00|40.16|39.98|40.14|39.96|40.17|39.99|40.13|39.95|7
1732729750000|2024-11-27 17:49:10|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732729760000|2024-11-27 17:49:20|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732729770000|2024-11-27 17:49:30|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|6
1732729780000|2024-11-27 17:49:40|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732729790000|2024-11-27 17:49:50|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732729800000|2024-11-27 17:50:00|40.18|40|40.18|40|40.19|40.01|40.17|39.99|5
1732729810000|2024-11-27 17:50:10|40.17|39.99|40.19|40.01|40.21|40.03|40.17|39.99|9
1732729820000|2024-11-27 17:50:20|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732729830000|2024-11-27 17:50:30|40.21|40.03|40.21|40.03|40.23|40.05|40.21|40.03|5
1732729850000|2024-11-27 17:50:50|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732729860000|2024-11-27 17:51:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|2
1732729870000|2024-11-27 17:51:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732729880000|2024-11-27 17:51:20|40.17|39.99|40.21|40.03|40.21|40.03|40.17|39.99|5
1732729890000|2024-11-27 17:51:30|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732729910000|2024-11-27 17:51:50|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|8
1732729920000|2024-11-27 17:52:00|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|9
1732729930000|2024-11-27 17:52:10|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732729940000|2024-11-27 17:52:20|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732729950000|2024-11-27 17:52:30|40.23|40.05|40.23|40.05|40.24|40.06|40.22|40.04|4
1732729960000|2024-11-27 17:52:40|40.24|40.06|40.22|40.04|40.24|40.06|40.22|40.04|5
1732729970000|2024-11-27 17:52:50|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732729980000|2024-11-27 17:53:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|5
1732730000000|2024-11-27 17:53:20|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732730010000|2024-11-27 17:53:30|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732730020000|2024-11-27 17:53:40|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|3
1732730040000|2024-11-27 17:54:00|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732730050000|2024-11-27 17:54:10|40.24|40.06|40.24|40.06|40.24|40.06|40.22|40.04|8
1732730060000|2024-11-27 17:54:20|40.25|40.07|40.26|40.08|40.26|40.08|40.24|40.06|8
1732730070000|2024-11-27 17:54:30|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|4
1732730080000|2024-11-27 17:54:40|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732730090000|2024-11-27 17:54:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732730100000|2024-11-27 17:55:00|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732730110000|2024-11-27 17:55:10|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|4
1732730120000|2024-11-27 17:55:20|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732730130000|2024-11-27 17:55:30|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732730140000|2024-11-27 17:55:40|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|5
1732730150000|2024-11-27 17:55:50|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732730160000|2024-11-27 17:56:00|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732730170000|2024-11-27 17:56:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732730180000|2024-11-27 17:56:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732730190000|2024-11-27 17:56:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732730200000|2024-11-27 17:56:40|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732730220000|2024-11-27 17:57:00|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|4
1732730230000|2024-11-27 17:57:10|40.27|40.09|40.23|40.05|40.27|40.09|40.23|40.05|3
1732730240000|2024-11-27 17:57:20|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732730260000|2024-11-27 17:57:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732730300000|2024-11-27 17:58:20|40.23|40.05|40.25|40.07|40.25|40.07|40.22|40.04|4
1732730310000|2024-11-27 17:58:30|40.26|40.08|40.27|40.09|40.27|40.09|40.25|40.07|3
1732730320000|2024-11-27 17:58:40|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732730330000|2024-11-27 17:58:50|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732730340000|2024-11-27 17:59:00|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732730400000|2024-11-27 18:00:00|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|3
1732730410000|2024-11-27 18:00:10|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|4
1732730440000|2024-11-27 18:00:40|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732730450000|2024-11-27 18:00:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732730470000|2024-11-27 18:01:10|40.26|40.08|40.29|40.11|40.29|40.11|40.26|40.08|3
1732730480000|2024-11-27 18:01:20|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732730510000|2024-11-27 18:01:50|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732730520000|2024-11-27 18:02:00|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732730530000|2024-11-27 18:02:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732730540000|2024-11-27 18:02:20|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732730550000|2024-11-27 18:02:30|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732730560000|2024-11-27 18:02:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732730570000|2024-11-27 18:02:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732730580000|2024-11-27 18:03:00|40.3|40.12|40.3|40.12|40.3|40.12|40.28|40.1|4
1732730590000|2024-11-27 18:03:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732730610000|2024-11-27 18:03:30|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|4
1732730620000|2024-11-27 18:03:40|40.28|40.1|40.27|40.09|40.29|40.11|40.27|40.09|3
1732730630000|2024-11-27 18:03:50|40.26|40.08|40.26|40.08|40.27|40.09|40.25|40.07|4
1732730640000|2024-11-27 18:04:00|40.27|40.09|40.3|40.12|40.3|40.12|40.27|40.09|4
1732730650000|2024-11-27 18:04:10|40.29|40.11|40.19|40.01|40.29|40.11|40.19|40.01|4
1732730670000|2024-11-27 18:04:30|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732730680000|2024-11-27 18:04:40|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732730690000|2024-11-27 18:04:50|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|4
1732730700000|2024-11-27 18:05:00|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732730710000|2024-11-27 18:05:10|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732730720000|2024-11-27 18:05:20|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732730730000|2024-11-27 18:05:30|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732730740000|2024-11-27 18:05:40|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732730750000|2024-11-27 18:05:50|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732730760000|2024-11-27 18:06:00|40.21|40.03|40.15|39.97|40.21|40.03|40.14|39.96|8
1732730770000|2024-11-27 18:06:10|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|9
1732730780000|2024-11-27 18:06:20|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|3
1732730790000|2024-11-27 18:06:30|40.14|39.96|40.13|39.95|40.14|39.96|40.12|39.94|9
1732730800000|2024-11-27 18:06:40|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732730810000|2024-11-27 18:06:50|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732730820000|2024-11-27 18:07:00|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732730830000|2024-11-27 18:07:10|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732730840000|2024-11-27 18:07:20|40.09|39.91|40.09|39.91|40.09|39.91|40.06|39.88|5
1732730850000|2024-11-27 18:07:30|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732730860000|2024-11-27 18:07:40|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732730870000|2024-11-27 18:07:50|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732730880000|2024-11-27 18:08:00|40.09|39.91|40.13|39.95|40.13|39.95|40.09|39.91|7
1732730890000|2024-11-27 18:08:10|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|4
1732730900000|2024-11-27 18:08:20|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732730910000|2024-11-27 18:08:30|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|3
1732730920000|2024-11-27 18:08:40|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732730930000|2024-11-27 18:08:50|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732730940000|2024-11-27 18:09:00|40.12|39.94|40.15|39.97|40.15|39.97|40.12|39.94|3
1732730950000|2024-11-27 18:09:10|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732730970000|2024-11-27 18:09:30|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732730980000|2024-11-27 18:09:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732731000000|2024-11-27 18:10:00|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732731010000|2024-11-27 18:10:10|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|4
1732731030000|2024-11-27 18:10:30|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732731050000|2024-11-27 18:10:50|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|5
1732731060000|2024-11-27 18:11:00|40.16|39.98|40.18|40|40.18|40|40.16|39.98|3
1732731070000|2024-11-27 18:11:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732731080000|2024-11-27 18:11:20|40.18|40|40.18|40|40.18|40|40.18|40|1
1732731090000|2024-11-27 18:11:30|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732731100000|2024-11-27 18:11:40|40.2|40.02|40.24|40.06|40.24|40.06|40.2|40.02|5
1732731110000|2024-11-27 18:11:50|40.25|40.07|40.3|40.12|40.3|40.12|40.25|40.07|5
1732731120000|2024-11-27 18:12:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732731140000|2024-11-27 18:12:20|40.31|40.13|40.34|40.16|40.35|40.17|40.31|40.13|6
1732731150000|2024-11-27 18:12:30|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732731160000|2024-11-27 18:12:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732731170000|2024-11-27 18:12:50|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|8
1732731180000|2024-11-27 18:13:00|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|5
1732731190000|2024-11-27 18:13:10|40.33|40.15|40.31|40.13|40.33|40.15|40.31|40.13|2
1732731200000|2024-11-27 18:13:20|40.29|40.11|40.3|40.12|40.31|40.13|40.29|40.11|4
1732731210000|2024-11-27 18:13:30|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|3
1732731230000|2024-11-27 18:13:50|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732731240000|2024-11-27 18:14:00|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732731250000|2024-11-27 18:14:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732731260000|2024-11-27 18:14:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732731270000|2024-11-27 18:14:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732731280000|2024-11-27 18:14:40|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|4
1732731290000|2024-11-27 18:14:50|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732731300000|2024-11-27 18:15:00|40.26|40.08|40.27|40.09|40.27|40.09|40.25|40.07|4
1732731310000|2024-11-27 18:15:10|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732731330000|2024-11-27 18:15:30|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732731340000|2024-11-27 18:15:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732731350000|2024-11-27 18:15:50|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|5
1732731360000|2024-11-27 18:16:00|40.32|40.14|40.31|40.13|40.32|40.14|40.3|40.12|4
1732731370000|2024-11-27 18:16:10|40.3|40.12|40.31|40.13|40.31|40.13|40.29|40.11|4
1732731380000|2024-11-27 18:16:20|40.3|40.12|40.31|40.13|40.31|40.13|40.29|40.11|4
1732731390000|2024-11-27 18:16:30|40.32|40.14|40.31|40.13|40.34|40.16|40.31|40.13|9
1732731400000|2024-11-27 18:16:40|40.29|40.11|40.28|40.1|40.29|40.11|40.27|40.09|3
1732731410000|2024-11-27 18:16:50|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732731420000|2024-11-27 18:17:00|40.29|40.11|40.33|40.15|40.33|40.15|40.29|40.11|5
1732731430000|2024-11-27 18:17:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732731440000|2024-11-27 18:17:20|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732731450000|2024-11-27 18:17:30|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|3
1732731470000|2024-11-27 18:17:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732731480000|2024-11-27 18:18:00|40.3|40.12|40.28|40.1|40.3|40.12|40.28|40.1|2
1732731490000|2024-11-27 18:18:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732731500000|2024-11-27 18:18:20|40.25|40.07|40.28|40.1|40.28|40.1|40.24|40.06|8
1732731510000|2024-11-27 18:18:30|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732731520000|2024-11-27 18:18:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732731530000|2024-11-27 18:18:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732731540000|2024-11-27 18:19:00|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732731550000|2024-11-27 18:19:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732731570000|2024-11-27 18:19:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732731580000|2024-11-27 18:19:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732731590000|2024-11-27 18:19:50|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732731600000|2024-11-27 18:20:00|40.3|40.12|40.29|40.11|40.3|40.12|40.28|40.1|3
1732731610000|2024-11-27 18:20:10|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|7
1732731620000|2024-11-27 18:20:20|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732731630000|2024-11-27 18:20:30|40.27|40.09|40.3|40.12|40.3|40.12|40.26|40.08|6
1732731660000|2024-11-27 18:21:00|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1732731670000|2024-11-27 18:21:10|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732731680000|2024-11-27 18:21:20|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732731700000|2024-11-27 18:21:40|40.27|40.09|40.25|40.07|40.27|40.09|40.24|40.06|3
1732731710000|2024-11-27 18:21:50|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1732731720000|2024-11-27 18:22:00|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732731730000|2024-11-27 18:22:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732731750000|2024-11-27 18:22:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732731760000|2024-11-27 18:22:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732731780000|2024-11-27 18:23:00|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732731790000|2024-11-27 18:23:10|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1732731800000|2024-11-27 18:23:20|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732731810000|2024-11-27 18:23:30|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732731820000|2024-11-27 18:23:40|40.2|40.02|40.2|40.02|40.21|40.03|40.19|40.01|7
1732731830000|2024-11-27 18:23:50|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1732731840000|2024-11-27 18:24:00|40.21|40.03|40.19|40.01|40.21|40.03|40.18|40|6
1732731850000|2024-11-27 18:24:10|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732731870000|2024-11-27 18:24:30|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|3
1732731880000|2024-11-27 18:24:40|40.18|40|40.18|40|40.19|40.01|40.18|40|3
1732731900000|2024-11-27 18:25:00|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732731910000|2024-11-27 18:25:10|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732731920000|2024-11-27 18:25:20|40.18|40|40.22|40.04|40.23|40.05|40.18|40|6
1732731930000|2024-11-27 18:25:30|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732731940000|2024-11-27 18:25:40|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732731950000|2024-11-27 18:25:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732731960000|2024-11-27 18:26:00|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732731970000|2024-11-27 18:26:10|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|4
1732731980000|2024-11-27 18:26:20|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732731990000|2024-11-27 18:26:30|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732732010000|2024-11-27 18:26:50|40.18|40|40.18|40|40.18|40|40.18|40|1
1732732020000|2024-11-27 18:27:00|40.17|39.99|40.16|39.98|40.17|39.99|40.13|39.95|8
1732732030000|2024-11-27 18:27:10|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|4
1732732040000|2024-11-27 18:27:20|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732732060000|2024-11-27 18:27:40|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732732080000|2024-11-27 18:28:00|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|4
1732732090000|2024-11-27 18:28:10|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|3
1732732100000|2024-11-27 18:28:20|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|3
1732732110000|2024-11-27 18:28:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732732120000|2024-11-27 18:28:40|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732732130000|2024-11-27 18:28:50|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732732140000|2024-11-27 18:29:00|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732732150000|2024-11-27 18:29:10|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732732160000|2024-11-27 18:29:20|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732732170000|2024-11-27 18:29:30|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1732732180000|2024-11-27 18:29:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732732190000|2024-11-27 18:29:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732732200000|2024-11-27 18:30:00|40.16|39.98|40.14|39.96|40.16|39.98|40.14|39.96|3
1732732210000|2024-11-27 18:30:10|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|5
1732732220000|2024-11-27 18:30:20|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|5
1732732230000|2024-11-27 18:30:30|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|3
1732732240000|2024-11-27 18:30:40|40.18|40|40.18|40|40.18|40|40.18|40|1
1732732250000|2024-11-27 18:30:50|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732732260000|2024-11-27 18:31:00|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732732270000|2024-11-27 18:31:10|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732732280000|2024-11-27 18:31:20|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732732290000|2024-11-27 18:31:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732732300000|2024-11-27 18:31:40|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732732310000|2024-11-27 18:31:50|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|3
1732732330000|2024-11-27 18:32:10|40.19|40.01|40.18|40|40.19|40.01|40.17|39.99|4
1732732340000|2024-11-27 18:32:20|40.17|39.99|40.21|40.03|40.21|40.03|40.17|39.99|5
1732732350000|2024-11-27 18:32:30|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732732360000|2024-11-27 18:32:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732732380000|2024-11-27 18:33:00|40.15|39.97|40.13|39.95|40.15|39.97|40.13|39.95|3
1732732390000|2024-11-27 18:33:10|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732732400000|2024-11-27 18:33:20|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|3
1732732410000|2024-11-27 18:33:30|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732732430000|2024-11-27 18:33:50|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732732440000|2024-11-27 18:34:00|40.13|39.95|40.15|39.97|40.15|39.97|40.12|39.94|5
1732732450000|2024-11-27 18:34:10|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|4
1732732460000|2024-11-27 18:34:20|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732732480000|2024-11-27 18:34:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732732490000|2024-11-27 18:34:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732732500000|2024-11-27 18:35:00|40.17|39.99|40.2|40.02|40.2|40.02|40.17|39.99|3
1732732510000|2024-11-27 18:35:10|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|5
1732732530000|2024-11-27 18:35:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732732540000|2024-11-27 18:35:40|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732732550000|2024-11-27 18:35:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|4
1732732560000|2024-11-27 18:36:00|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732732570000|2024-11-27 18:36:10|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732732580000|2024-11-27 18:36:20|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732732590000|2024-11-27 18:36:30|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732732600000|2024-11-27 18:36:40|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732732610000|2024-11-27 18:36:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732732620000|2024-11-27 18:37:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732732630000|2024-11-27 18:37:10|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732732640000|2024-11-27 18:37:20|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732732650000|2024-11-27 18:37:30|40.26|40.08|40.29|40.11|40.29|40.11|40.26|40.08|5
1732732660000|2024-11-27 18:37:40|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|5
1732732670000|2024-11-27 18:37:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732732680000|2024-11-27 18:38:00|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732732690000|2024-11-27 18:38:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732732700000|2024-11-27 18:38:20|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732732710000|2024-11-27 18:38:30|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732732720000|2024-11-27 18:38:40|40.32|40.14|40.32|40.14|40.32|40.14|40.29|40.11|4
1732732730000|2024-11-27 18:38:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732732740000|2024-11-27 18:39:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732732760000|2024-11-27 18:39:20|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732732780000|2024-11-27 18:39:40|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|4
1732732810000|2024-11-27 18:40:10|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732732820000|2024-11-27 18:40:20|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|5
1732732830000|2024-11-27 18:40:30|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732732850000|2024-11-27 18:40:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732732860000|2024-11-27 18:41:00|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732732880000|2024-11-27 18:41:20|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|4
1732732920000|2024-11-27 18:42:00|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732732930000|2024-11-27 18:42:10|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732732940000|2024-11-27 18:42:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732732950000|2024-11-27 18:42:30|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|5
1732732960000|2024-11-27 18:42:40|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732732970000|2024-11-27 18:42:50|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732732980000|2024-11-27 18:43:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732732990000|2024-11-27 18:43:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733000000|2024-11-27 18:43:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732733010000|2024-11-27 18:43:30|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|3
1732733040000|2024-11-27 18:44:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732733050000|2024-11-27 18:44:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733060000|2024-11-27 18:44:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732733070000|2024-11-27 18:44:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733080000|2024-11-27 18:44:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732733100000|2024-11-27 18:45:00|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732733110000|2024-11-27 18:45:10|40.22|40.04|40.2|40.02|40.22|40.04|40.19|40.01|3
1732733120000|2024-11-27 18:45:20|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|4
1732733130000|2024-11-27 18:45:30|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732733140000|2024-11-27 18:45:40|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732733160000|2024-11-27 18:46:00|40.17|39.99|40.18|40|40.18|40|40.17|39.99|4
1732733170000|2024-11-27 18:46:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732733180000|2024-11-27 18:46:20|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732733190000|2024-11-27 18:46:30|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732733200000|2024-11-27 18:46:40|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732733210000|2024-11-27 18:46:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732733230000|2024-11-27 18:47:10|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732733240000|2024-11-27 18:47:20|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732733250000|2024-11-27 18:47:30|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732733260000|2024-11-27 18:47:40|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732733280000|2024-11-27 18:48:00|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732733300000|2024-11-27 18:48:20|40.2|40.02|40.2|40.02|40.21|40.03|40.19|40.01|4
1732733310000|2024-11-27 18:48:30|40.21|40.03|40.22|40.04|40.23|40.05|40.21|40.03|6
1732733320000|2024-11-27 18:48:40|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732733330000|2024-11-27 18:48:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732733350000|2024-11-27 18:49:10|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732733360000|2024-11-27 18:49:20|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732733370000|2024-11-27 18:49:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733380000|2024-11-27 18:49:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732733400000|2024-11-27 18:50:00|40.27|40.09|40.28|40.1|40.29|40.11|40.27|40.09|4
1732733410000|2024-11-27 18:50:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732733420000|2024-11-27 18:50:20|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732733430000|2024-11-27 18:50:30|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732733470000|2024-11-27 18:51:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732733480000|2024-11-27 18:51:20|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|5
1732733490000|2024-11-27 18:51:30|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|3
1732733510000|2024-11-27 18:51:50|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732733530000|2024-11-27 18:52:10|40.29|40.11|40.28|40.1|40.29|40.11|40.27|40.09|3
1732733550000|2024-11-27 18:52:30|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732733560000|2024-11-27 18:52:40|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733570000|2024-11-27 18:52:50|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732733580000|2024-11-27 18:53:00|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732733590000|2024-11-27 18:53:10|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732733600000|2024-11-27 18:53:20|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732733610000|2024-11-27 18:53:30|40.24|40.06|40.23|40.05|40.24|40.06|40.22|40.04|3
1732733620000|2024-11-27 18:53:40|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732733640000|2024-11-27 18:54:00|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|5
1732733650000|2024-11-27 18:54:10|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|2
1732733660000|2024-11-27 18:54:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732733680000|2024-11-27 18:54:40|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732733690000|2024-11-27 18:54:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733700000|2024-11-27 18:55:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732733710000|2024-11-27 18:55:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733720000|2024-11-27 18:55:20|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732733730000|2024-11-27 18:55:30|40.26|40.08|40.26|40.08|40.28|40.1|40.26|40.08|5
1732733750000|2024-11-27 18:55:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732733760000|2024-11-27 18:56:00|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1732733770000|2024-11-27 18:56:10|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732733780000|2024-11-27 18:56:20|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732733810000|2024-11-27 18:56:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732733820000|2024-11-27 18:57:00|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|6
1732733830000|2024-11-27 18:57:10|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732733840000|2024-11-27 18:57:20|40.18|40|40.18|40|40.18|40|40.18|40|1
1732733850000|2024-11-27 18:57:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732733880000|2024-11-27 18:58:00|40.18|40|40.21|40.03|40.21|40.03|40.18|40|4
1732733890000|2024-11-27 18:58:10|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732733910000|2024-11-27 18:58:30|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732733940000|2024-11-27 18:59:00|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732733950000|2024-11-27 18:59:10|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732733960000|2024-11-27 18:59:20|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732733970000|2024-11-27 18:59:30|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732733980000|2024-11-27 18:59:40|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732733990000|2024-11-27 18:59:50|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732734010000|2024-11-27 19:00:10|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732734020000|2024-11-27 19:00:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732734030000|2024-11-27 19:00:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732734040000|2024-11-27 19:00:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732734060000|2024-11-27 19:01:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732734070000|2024-11-27 19:01:10|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732734080000|2024-11-27 19:01:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732734090000|2024-11-27 19:01:30|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732734100000|2024-11-27 19:01:40|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|9
1732734110000|2024-11-27 19:01:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732734120000|2024-11-27 19:02:00|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732734130000|2024-11-27 19:02:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732734140000|2024-11-27 19:02:20|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732734150000|2024-11-27 19:02:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732734170000|2024-11-27 19:02:50|40.25|40.07|40.22|40.04|40.25|40.07|40.22|40.04|3
1732734190000|2024-11-27 19:03:10|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732734210000|2024-11-27 19:03:30|40.18|40|40.15|39.97|40.18|40|40.15|39.97|2
1732734220000|2024-11-27 19:03:40|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732734230000|2024-11-27 19:03:50|40.18|40|40.18|40|40.18|40|40.18|40|1
1732734240000|2024-11-27 19:04:00|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732734250000|2024-11-27 19:04:10|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732734260000|2024-11-27 19:04:20|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732734280000|2024-11-27 19:04:40|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1732734300000|2024-11-27 19:05:00|40.2|40.02|40.18|40|40.2|40.02|40.18|40|2
1732734310000|2024-11-27 19:05:10|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732734320000|2024-11-27 19:05:20|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732734340000|2024-11-27 19:05:40|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732734370000|2024-11-27 19:06:10|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732734380000|2024-11-27 19:06:20|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732734390000|2024-11-27 19:06:30|40.24|40.06|40.28|40.1|40.28|40.1|40.24|40.06|3
1732734400000|2024-11-27 19:06:40|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732734430000|2024-11-27 19:07:10|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732734440000|2024-11-27 19:07:20|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732734450000|2024-11-27 19:07:30|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732734470000|2024-11-27 19:07:50|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732734480000|2024-11-27 19:08:00|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732734490000|2024-11-27 19:08:10|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732734500000|2024-11-27 19:08:20|40.18|40|40.16|39.98|40.18|40|40.16|39.98|2
1732734510000|2024-11-27 19:08:30|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|6
1732734520000|2024-11-27 19:08:40|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732734530000|2024-11-27 19:08:50|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732734540000|2024-11-27 19:09:00|40.11|39.93|40.11|39.93|40.11|39.93|40.1|39.92|3
1732734560000|2024-11-27 19:09:20|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732734570000|2024-11-27 19:09:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732734590000|2024-11-27 19:09:50|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732734600000|2024-11-27 19:10:00|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732734630000|2024-11-27 19:10:30|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732734640000|2024-11-27 19:10:40|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732734650000|2024-11-27 19:10:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732734660000|2024-11-27 19:11:00|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732734670000|2024-11-27 19:11:10|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|2
1732734680000|2024-11-27 19:11:20|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|5
1732734690000|2024-11-27 19:11:30|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732734700000|2024-11-27 19:11:40|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1732734720000|2024-11-27 19:12:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732734730000|2024-11-27 19:12:10|40.25|40.07|40.22|40.04|40.25|40.07|40.22|40.04|3
1732734740000|2024-11-27 19:12:20|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732734750000|2024-11-27 19:12:30|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1732734770000|2024-11-27 19:12:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732734780000|2024-11-27 19:13:00|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732734790000|2024-11-27 19:13:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732734800000|2024-11-27 19:13:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732734810000|2024-11-27 19:13:30|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732734820000|2024-11-27 19:13:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732734840000|2024-11-27 19:14:00|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732734850000|2024-11-27 19:14:10|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732734860000|2024-11-27 19:14:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732734870000|2024-11-27 19:14:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732734880000|2024-11-27 19:14:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732734900000|2024-11-27 19:15:00|40.27|40.09|40.24|40.06|40.27|40.09|40.24|40.06|3
1732734910000|2024-11-27 19:15:10|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732734920000|2024-11-27 19:15:20|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732734930000|2024-11-27 19:15:30|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732734940000|2024-11-27 19:15:40|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732734950000|2024-11-27 19:15:50|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|2
1732734960000|2024-11-27 19:16:00|40.18|40|40.18|40|40.18|40|40.18|40|1
1732734970000|2024-11-27 19:16:10|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732734980000|2024-11-27 19:16:20|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732734990000|2024-11-27 19:16:30|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732735000000|2024-11-27 19:16:40|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732735010000|2024-11-27 19:16:50|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732735020000|2024-11-27 19:17:00|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732735040000|2024-11-27 19:17:20|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732735050000|2024-11-27 19:17:30|40.2|40.02|40.18|40|40.2|40.02|40.18|40|2
1732735060000|2024-11-27 19:17:40|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732735070000|2024-11-27 19:17:50|40.15|39.97|40.14|39.96|40.15|39.97|40.13|39.95|4
1732735080000|2024-11-27 19:18:00|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1732735090000|2024-11-27 19:18:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732735100000|2024-11-27 19:18:20|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732735110000|2024-11-27 19:18:30|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732735120000|2024-11-27 19:18:40|40.18|40|40.19|40.01|40.19|40.01|40.18|40|4
1732735140000|2024-11-27 19:19:00|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732735150000|2024-11-27 19:19:10|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732735180000|2024-11-27 19:19:40|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732735190000|2024-11-27 19:19:50|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|3
1732735200000|2024-11-27 19:20:00|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1732735210000|2024-11-27 19:20:10|40.22|40.04|40.23|40.05|40.23|40.05|40.21|40.03|4
1732735230000|2024-11-27 19:20:30|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732735240000|2024-11-27 19:20:40|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732735250000|2024-11-27 19:20:50|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|5
1732735260000|2024-11-27 19:21:00|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732735270000|2024-11-27 19:21:10|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732735280000|2024-11-27 19:21:20|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732735290000|2024-11-27 19:21:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732735300000|2024-11-27 19:21:40|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732735310000|2024-11-27 19:21:50|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732735330000|2024-11-27 19:22:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732735340000|2024-11-27 19:22:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732735360000|2024-11-27 19:22:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732735370000|2024-11-27 19:22:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732735380000|2024-11-27 19:23:00|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732735390000|2024-11-27 19:23:10|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732735400000|2024-11-27 19:23:20|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732735410000|2024-11-27 19:23:30|40.28|40.1|40.26|40.08|40.29|40.11|40.26|40.08|5
1732735420000|2024-11-27 19:23:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732735440000|2024-11-27 19:24:00|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732735450000|2024-11-27 19:24:10|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732735460000|2024-11-27 19:24:20|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732735470000|2024-11-27 19:24:30|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732735480000|2024-11-27 19:24:40|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732735490000|2024-11-27 19:24:50|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732735500000|2024-11-27 19:25:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732735510000|2024-11-27 19:25:10|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732735520000|2024-11-27 19:25:20|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732735540000|2024-11-27 19:25:40|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732735550000|2024-11-27 19:25:50|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|2
1732735560000|2024-11-27 19:26:00|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732735580000|2024-11-27 19:26:20|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732735590000|2024-11-27 19:26:30|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732735600000|2024-11-27 19:26:40|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732735610000|2024-11-27 19:26:50|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1732735620000|2024-11-27 19:27:00|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|4
1732735630000|2024-11-27 19:27:10|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732735640000|2024-11-27 19:27:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732735650000|2024-11-27 19:27:30|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732735660000|2024-11-27 19:27:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732735670000|2024-11-27 19:27:50|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|4
1732735680000|2024-11-27 19:28:00|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732735690000|2024-11-27 19:28:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732735700000|2024-11-27 19:28:20|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732735710000|2024-11-27 19:28:30|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|4
1732735720000|2024-11-27 19:28:40|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732735730000|2024-11-27 19:28:50|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732735740000|2024-11-27 19:29:00|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732735770000|2024-11-27 19:29:30|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732735790000|2024-11-27 19:29:50|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732735800000|2024-11-27 19:30:00|40.35|40.17|40.31|40.13|40.35|40.17|40.31|40.13|4
1732735810000|2024-11-27 19:30:10|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732735820000|2024-11-27 19:30:20|40.3|40.12|40.28|40.1|40.3|40.12|40.28|40.1|4
1732735830000|2024-11-27 19:30:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732735840000|2024-11-27 19:30:40|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732735860000|2024-11-27 19:31:00|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|3
1732735870000|2024-11-27 19:31:10|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732735880000|2024-11-27 19:31:20|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732735890000|2024-11-27 19:31:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732735900000|2024-11-27 19:31:40|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|4
1732735920000|2024-11-27 19:32:00|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732735930000|2024-11-27 19:32:10|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732735940000|2024-11-27 19:32:20|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|2
1732735960000|2024-11-27 19:32:40|40.34|40.16|40.31|40.13|40.34|40.16|40.31|40.13|3
1732735980000|2024-11-27 19:33:00|40.3|40.12|40.34|40.16|40.34|40.16|40.3|40.12|5
1732735990000|2024-11-27 19:33:10|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|6
1732736000000|2024-11-27 19:33:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732736030000|2024-11-27 19:33:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732736040000|2024-11-27 19:34:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732736050000|2024-11-27 19:34:10|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732736070000|2024-11-27 19:34:30|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732736080000|2024-11-27 19:34:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732736090000|2024-11-27 19:34:50|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732736100000|2024-11-27 19:35:00|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732736120000|2024-11-27 19:35:20|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|4
1732736130000|2024-11-27 19:35:30|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732736140000|2024-11-27 19:35:40|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732736150000|2024-11-27 19:35:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732736160000|2024-11-27 19:36:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732736170000|2024-11-27 19:36:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732736180000|2024-11-27 19:36:20|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732736190000|2024-11-27 19:36:30|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|10
1732736210000|2024-11-27 19:36:50|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732736220000|2024-11-27 19:37:00|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732736230000|2024-11-27 19:37:10|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732736250000|2024-11-27 19:37:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732736260000|2024-11-27 19:37:40|40.39|40.21|40.38|40.2|40.39|40.21|40.37|40.19|4
1732736270000|2024-11-27 19:37:50|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1732736280000|2024-11-27 19:38:00|40.42|40.24|40.45|40.27|40.45|40.27|40.42|40.24|6
1732736290000|2024-11-27 19:38:10|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732736310000|2024-11-27 19:38:30|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|3
1732736320000|2024-11-27 19:38:40|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1732736330000|2024-11-27 19:38:50|40.47|40.29|40.47|40.29|40.48|40.3|40.46|40.28|5
1732736340000|2024-11-27 19:39:00|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732736350000|2024-11-27 19:39:10|40.48|40.3|40.51|40.33|40.51|40.33|40.48|40.3|4
1732736360000|2024-11-27 19:39:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732736370000|2024-11-27 19:39:30|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|4
1732736380000|2024-11-27 19:39:40|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|4
1732736390000|2024-11-27 19:39:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1732736400000|2024-11-27 19:40:00|40.49|40.31|40.52|40.34|40.52|40.34|40.47|40.29|8
1732736410000|2024-11-27 19:40:10|40.51|40.33|40.57|40.39|40.57|40.39|40.51|40.33|12
1732736420000|2024-11-27 19:40:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|4
1732736430000|2024-11-27 19:40:30|40.56|40.38|40.57|40.39|40.57|40.39|40.55|40.37|5
1732736440000|2024-11-27 19:40:40|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|4
1732736450000|2024-11-27 19:40:50|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1732736460000|2024-11-27 19:41:00|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732736470000|2024-11-27 19:41:10|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|4
1732736480000|2024-11-27 19:41:20|40.54|40.36|40.53|40.35|40.54|40.36|40.52|40.34|4
1732736490000|2024-11-27 19:41:30|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|4
1732736510000|2024-11-27 19:41:50|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|3
1732736530000|2024-11-27 19:42:10|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|6
1732736540000|2024-11-27 19:42:20|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732736550000|2024-11-27 19:42:30|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732736560000|2024-11-27 19:42:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732736570000|2024-11-27 19:42:50|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732736580000|2024-11-27 19:43:00|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1732736590000|2024-11-27 19:43:10|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|3
1732736610000|2024-11-27 19:43:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732736620000|2024-11-27 19:43:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732736630000|2024-11-27 19:43:50|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732736640000|2024-11-27 19:44:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732736650000|2024-11-27 19:44:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732736660000|2024-11-27 19:44:20|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732736670000|2024-11-27 19:44:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732736680000|2024-11-27 19:44:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732736690000|2024-11-27 19:44:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732736700000|2024-11-27 19:45:00|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|3
1732736710000|2024-11-27 19:45:10|40.53|40.35|40.55|40.37|40.56|40.38|40.53|40.35|5
1732736720000|2024-11-27 19:45:20|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732736730000|2024-11-27 19:45:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732736740000|2024-11-27 19:45:40|40.54|40.36|40.5|40.32|40.54|40.36|40.5|40.32|5
1732736750000|2024-11-27 19:45:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732736760000|2024-11-27 19:46:00|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732736770000|2024-11-27 19:46:10|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732736780000|2024-11-27 19:46:20|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732736790000|2024-11-27 19:46:30|40.54|40.36|40.49|40.31|40.54|40.36|40.48|40.3|7
1732736800000|2024-11-27 19:46:40|40.5|40.32|40.51|40.33|40.52|40.34|40.5|40.32|4
1732736810000|2024-11-27 19:46:50|40.5|40.32|40.52|40.34|40.52|40.34|40.49|40.31|5
1732736820000|2024-11-27 19:47:00|40.51|40.33|40.52|40.34|40.53|40.35|40.5|40.32|6
1732736830000|2024-11-27 19:47:10|40.53|40.35|40.55|40.37|40.56|40.38|40.53|40.35|5
1732736840000|2024-11-27 19:47:20|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|3
1732736850000|2024-11-27 19:47:30|40.59|40.41|40.56|40.38|40.59|40.41|40.55|40.37|5
1732736860000|2024-11-27 19:47:40|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|3
1732736870000|2024-11-27 19:47:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732736880000|2024-11-27 19:48:00|40.52|40.34|40.49|40.31|40.52|40.34|40.48|40.3|4
1732736890000|2024-11-27 19:48:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732736910000|2024-11-27 19:48:30|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732736920000|2024-11-27 19:48:40|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732736930000|2024-11-27 19:48:50|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732736940000|2024-11-27 19:49:00|40.47|40.29|40.47|40.29|40.48|40.3|40.47|40.29|3
1732736950000|2024-11-27 19:49:10|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732736960000|2024-11-27 19:49:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732736970000|2024-11-27 19:49:30|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|4
1732736980000|2024-11-27 19:49:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732736990000|2024-11-27 19:49:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732737000000|2024-11-27 19:50:00|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732737010000|2024-11-27 19:50:10|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1732737020000|2024-11-27 19:50:20|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732737050000|2024-11-27 19:50:50|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732737060000|2024-11-27 19:51:00|40.48|40.3|40.45|40.27|40.48|40.3|40.45|40.27|4
1732737070000|2024-11-27 19:51:10|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732737080000|2024-11-27 19:51:20|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|3
1732737090000|2024-11-27 19:51:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732737100000|2024-11-27 19:51:40|40.4|40.22|40.39|40.21|40.41|40.23|40.39|40.21|4
1732737110000|2024-11-27 19:51:50|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732737120000|2024-11-27 19:52:00|40.43|40.25|40.44|40.26|40.45|40.27|40.43|40.25|4
1732737130000|2024-11-27 19:52:10|40.45|40.27|40.41|40.23|40.45|40.27|40.41|40.23|4
1732737150000|2024-11-27 19:52:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732737160000|2024-11-27 19:52:40|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|3
1732737180000|2024-11-27 19:53:00|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732737190000|2024-11-27 19:53:10|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732737200000|2024-11-27 19:53:20|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732737210000|2024-11-27 19:53:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732737220000|2024-11-27 19:53:40|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732737230000|2024-11-27 19:53:50|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732737240000|2024-11-27 19:54:00|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732737250000|2024-11-27 19:54:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732737270000|2024-11-27 19:54:30|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|5
1732737280000|2024-11-27 19:54:40|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732737290000|2024-11-27 19:54:50|40.42|40.24|40.45|40.27|40.45|40.27|40.41|40.23|8
1732737300000|2024-11-27 19:55:00|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|3
1732737310000|2024-11-27 19:55:10|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|2
1732737320000|2024-11-27 19:55:20|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732737330000|2024-11-27 19:55:30|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|4
1732737340000|2024-11-27 19:55:40|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732737350000|2024-11-27 19:55:50|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732737360000|2024-11-27 19:56:00|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732737370000|2024-11-27 19:56:10|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732737380000|2024-11-27 19:56:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732737390000|2024-11-27 19:56:30|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|4
1732737400000|2024-11-27 19:56:40|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1732737410000|2024-11-27 19:56:50|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|5
1732737420000|2024-11-27 19:57:00|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732737430000|2024-11-27 19:57:10|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732737450000|2024-11-27 19:57:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732737470000|2024-11-27 19:57:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732737480000|2024-11-27 19:58:00|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732737490000|2024-11-27 19:58:10|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732737520000|2024-11-27 19:58:40|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732737540000|2024-11-27 19:59:00|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732737550000|2024-11-27 19:59:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732737560000|2024-11-27 19:59:20|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1732737590000|2024-11-27 19:59:50|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732737600000|2024-11-27 20:00:00|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732737610000|2024-11-27 20:00:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1732737620000|2024-11-27 20:00:20|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732737630000|2024-11-27 20:00:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732737660000|2024-11-27 20:01:00|40.45|40.27|40.45|40.27|40.46|40.28|40.44|40.26|5
1732737670000|2024-11-27 20:01:10|40.46|40.28|40.48|40.3|40.48|40.3|40.45|40.27|5
1732737680000|2024-11-27 20:01:20|40.47|40.29|40.47|40.29|40.49|40.31|40.46|40.28|8
1732737690000|2024-11-27 20:01:30|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732737700000|2024-11-27 20:01:40|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732737710000|2024-11-27 20:01:50|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|8
1732737720000|2024-11-27 20:02:00|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|5
1732737730000|2024-11-27 20:02:10|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|6
1732737740000|2024-11-27 20:02:20|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|4
1732737750000|2024-11-27 20:02:30|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|7
1732737760000|2024-11-27 20:02:40|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|5
1732737770000|2024-11-27 20:02:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732737780000|2024-11-27 20:03:00|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|6
1732737790000|2024-11-27 20:03:10|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|4
1732737800000|2024-11-27 20:03:20|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732737810000|2024-11-27 20:03:30|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732737820000|2024-11-27 20:03:40|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1732737830000|2024-11-27 20:03:50|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|3
1732737840000|2024-11-27 20:04:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732737850000|2024-11-27 20:04:10|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732737860000|2024-11-27 20:04:20|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732737880000|2024-11-27 20:04:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732737890000|2024-11-27 20:04:50|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732737900000|2024-11-27 20:05:00|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732737910000|2024-11-27 20:05:10|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|4
1732737920000|2024-11-27 20:05:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1732737930000|2024-11-27 20:05:30|40.54|40.36|40.53|40.35|40.55|40.37|40.53|40.35|3
1732737940000|2024-11-27 20:05:40|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732737960000|2024-11-27 20:06:00|40.52|40.34|40.54|40.36|40.54|40.36|40.51|40.33|11
1732737970000|2024-11-27 20:06:10|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|3
1732737980000|2024-11-27 20:06:20|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|2
1732737990000|2024-11-27 20:06:30|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732738000000|2024-11-27 20:06:40|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|3
1732738010000|2024-11-27 20:06:50|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1732738020000|2024-11-27 20:07:00|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|4
1732738030000|2024-11-27 20:07:10|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732738040000|2024-11-27 20:07:20|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732738050000|2024-11-27 20:07:30|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732738060000|2024-11-27 20:07:40|40.47|40.29|40.49|40.31|40.5|40.32|40.47|40.29|5
1732738070000|2024-11-27 20:07:50|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732738080000|2024-11-27 20:08:00|40.52|40.34|40.55|40.37|40.55|40.37|40.52|40.34|6
1732738100000|2024-11-27 20:08:20|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|4
1732738110000|2024-11-27 20:08:30|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732738130000|2024-11-27 20:08:50|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|4
1732738140000|2024-11-27 20:09:00|40.57|40.39|40.57|40.39|40.59|40.41|40.57|40.39|6
1732738150000|2024-11-27 20:09:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732738160000|2024-11-27 20:09:20|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732738170000|2024-11-27 20:09:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732738180000|2024-11-27 20:09:40|40.56|40.38|40.55|40.37|40.56|40.38|40.54|40.36|4
1732738190000|2024-11-27 20:09:50|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732738200000|2024-11-27 20:10:00|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732738210000|2024-11-27 20:10:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732738230000|2024-11-27 20:10:30|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732738240000|2024-11-27 20:10:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732738250000|2024-11-27 20:10:50|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732738260000|2024-11-27 20:11:00|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732738270000|2024-11-27 20:11:10|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732738280000|2024-11-27 20:11:20|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732738300000|2024-11-27 20:11:40|40.51|40.33|40.51|40.33|40.52|40.34|40.5|40.32|5
1732738310000|2024-11-27 20:11:50|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732738320000|2024-11-27 20:12:00|40.52|40.34|40.53|40.35|40.54|40.36|40.52|40.34|4
1732738330000|2024-11-27 20:12:10|40.54|40.36|40.53|40.35|40.54|40.36|40.52|40.34|4
1732738340000|2024-11-27 20:12:20|40.54|40.36|40.56|40.38|40.57|40.39|40.54|40.36|5
1732738350000|2024-11-27 20:12:30|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|4
1732738360000|2024-11-27 20:12:40|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732738370000|2024-11-27 20:12:50|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|3
1732738380000|2024-11-27 20:13:00|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732738390000|2024-11-27 20:13:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732738400000|2024-11-27 20:13:20|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|3
1732738410000|2024-11-27 20:13:30|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732738420000|2024-11-27 20:13:40|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732738430000|2024-11-27 20:13:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732738450000|2024-11-27 20:14:10|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732738460000|2024-11-27 20:14:20|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732738480000|2024-11-27 20:14:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732738490000|2024-11-27 20:14:50|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|4
1732738500000|2024-11-27 20:15:00|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|4
1732738510000|2024-11-27 20:15:10|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|5
1732738520000|2024-11-27 20:15:20|40.55|40.37|40.59|40.41|40.6|40.42|40.54|40.36|7
1732738530000|2024-11-27 20:15:30|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732738540000|2024-11-27 20:15:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732738550000|2024-11-27 20:15:50|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|7
1732738560000|2024-11-27 20:16:00|40.59|40.41|40.65|40.47|40.66|40.48|40.58|40.4|14
1732738570000|2024-11-27 20:16:10|40.66|40.48|40.66|40.48|40.66|40.48|40.64|40.46|5
1732738580000|2024-11-27 20:16:20|40.67|40.49|40.66|40.48|40.68|40.5|40.65|40.47|13
1732738590000|2024-11-27 20:16:30|40.67|40.49|40.64|40.46|40.68|40.5|40.64|40.46|9
1732738600000|2024-11-27 20:16:40|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|9
1732738620000|2024-11-27 20:17:00|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732738630000|2024-11-27 20:17:10|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732738650000|2024-11-27 20:17:30|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732738660000|2024-11-27 20:17:40|40.71|40.53|40.68|40.5|40.71|40.53|40.68|40.5|4
1732738670000|2024-11-27 20:17:50|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732738680000|2024-11-27 20:18:00|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|5
1732738690000|2024-11-27 20:18:10|40.71|40.53|40.75|40.57|40.75|40.57|40.71|40.53|4
1732738700000|2024-11-27 20:18:20|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|7
1732738710000|2024-11-27 20:18:30|40.74|40.56|40.75|40.57|40.75|40.57|40.73|40.55|8
1732738720000|2024-11-27 20:18:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732738730000|2024-11-27 20:18:50|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|6
1732738740000|2024-11-27 20:19:00|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|5
1732738750000|2024-11-27 20:19:10|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1732738760000|2024-11-27 20:19:20|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|6
1732738770000|2024-11-27 20:19:30|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|5
1732738780000|2024-11-27 20:19:40|40.76|40.58|40.76|40.58|40.77|40.59|40.75|40.57|5
1732738790000|2024-11-27 20:19:50|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732738800000|2024-11-27 20:20:00|40.73|40.55|40.74|40.56|40.76|40.58|40.73|40.55|10
1732738810000|2024-11-27 20:20:10|40.73|40.55|40.74|40.56|40.74|40.56|40.72|40.54|6
1732738820000|2024-11-27 20:20:20|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732738840000|2024-11-27 20:20:40|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|5
1732738850000|2024-11-27 20:20:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732738860000|2024-11-27 20:21:00|40.71|40.53|40.73|40.55|40.73|40.55|40.69|40.51|7
1732738870000|2024-11-27 20:21:10|40.74|40.56|40.74|40.56|40.75|40.57|40.72|40.54|9
1732738880000|2024-11-27 20:21:20|40.73|40.55|40.68|40.5|40.73|40.55|40.68|40.5|4
1732738890000|2024-11-27 20:21:30|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732738900000|2024-11-27 20:21:40|40.68|40.5|40.71|40.53|40.71|40.53|40.67|40.49|8
1732738910000|2024-11-27 20:21:50|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|7
1732738920000|2024-11-27 20:22:00|40.73|40.55|40.75|40.57|40.75|40.57|40.72|40.54|7
1732738930000|2024-11-27 20:22:10|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|4
1732738940000|2024-11-27 20:22:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732738950000|2024-11-27 20:22:30|40.73|40.55|40.72|40.54|40.73|40.55|40.71|40.53|4
1732738960000|2024-11-27 20:22:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732738970000|2024-11-27 20:22:50|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732738980000|2024-11-27 20:23:00|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|4
1732738990000|2024-11-27 20:23:10|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|5
1732739000000|2024-11-27 20:23:20|40.79|40.61|40.79|40.61|40.8|40.62|40.79|40.61|5
1732739010000|2024-11-27 20:23:30|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|4
1732739030000|2024-11-27 20:23:50|40.78|40.6|40.76|40.58|40.78|40.6|40.75|40.57|5
1732739040000|2024-11-27 20:24:00|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|7
1732739050000|2024-11-27 20:24:10|40.72|40.54|40.73|40.55|40.74|40.56|40.72|40.54|6
1732739060000|2024-11-27 20:24:20|40.74|40.56|40.78|40.6|40.78|40.6|40.72|40.54|8
1732739070000|2024-11-27 20:24:30|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732739090000|2024-11-27 20:24:50|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732739100000|2024-11-27 20:25:00|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|7
1732739110000|2024-11-27 20:25:10|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|4
1732739120000|2024-11-27 20:25:20|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732739130000|2024-11-27 20:25:30|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732739150000|2024-11-27 20:25:50|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|2
1732739160000|2024-11-27 20:26:00|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|3
1732739170000|2024-11-27 20:26:10|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|5
1732739180000|2024-11-27 20:26:20|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1732739190000|2024-11-27 20:26:30|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732739200000|2024-11-27 20:26:40|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|3
1732739210000|2024-11-27 20:26:50|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|4
1732739220000|2024-11-27 20:27:00|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|6
1732739230000|2024-11-27 20:27:10|40.75|40.57|40.77|40.59|40.77|40.59|40.74|40.56|6
1732739240000|2024-11-27 20:27:20|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1732739250000|2024-11-27 20:27:30|40.77|40.59|40.8|40.62|40.81|40.63|40.77|40.59|8
1732739260000|2024-11-27 20:27:40|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732739270000|2024-11-27 20:27:50|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732739280000|2024-11-27 20:28:00|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|3
1732739290000|2024-11-27 20:28:10|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1732739300000|2024-11-27 20:28:20|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1732739310000|2024-11-27 20:28:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|4
1732739320000|2024-11-27 20:28:40|40.82|40.64|40.83|40.65|40.83|40.65|40.81|40.63|4
1732739340000|2024-11-27 20:29:00|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732739350000|2024-11-27 20:29:10|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|4
1732739360000|2024-11-27 20:29:20|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732739380000|2024-11-27 20:29:40|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732739390000|2024-11-27 20:29:50|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732739400000|2024-11-27 20:30:00|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|5
1732739410000|2024-11-27 20:30:10|40.85|40.67|40.82|40.64|40.85|40.67|40.82|40.64|3
1732739420000|2024-11-27 20:30:20|40.81|40.63|40.81|40.63|40.81|40.63|40.79|40.61|4
1732739430000|2024-11-27 20:30:30|40.8|40.62|40.8|40.62|40.81|40.63|40.79|40.61|6
1732739440000|2024-11-27 20:30:40|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|6
1732739450000|2024-11-27 20:30:50|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732739460000|2024-11-27 20:31:00|40.76|40.58|40.76|40.58|40.77|40.59|40.75|40.57|5
1732739470000|2024-11-27 20:31:10|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|4
1732739480000|2024-11-27 20:31:20|40.79|40.61|40.77|40.59|40.8|40.62|40.77|40.59|5
1732739490000|2024-11-27 20:31:30|40.75|40.57|40.77|40.59|40.77|40.59|40.73|40.55|7
1732739500000|2024-11-27 20:31:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732739510000|2024-11-27 20:31:50|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732739520000|2024-11-27 20:32:00|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|7
1732739530000|2024-11-27 20:32:10|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732739540000|2024-11-27 20:32:20|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732739550000|2024-11-27 20:32:30|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|6
1732739560000|2024-11-27 20:32:40|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732739570000|2024-11-27 20:32:50|40.75|40.57|40.75|40.57|40.76|40.58|40.75|40.57|3
1732739580000|2024-11-27 20:33:00|40.74|40.56|40.78|40.6|40.78|40.6|40.74|40.56|5
1732739590000|2024-11-27 20:33:10|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732739600000|2024-11-27 20:33:20|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|4
1732739610000|2024-11-27 20:33:30|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|6
1732739620000|2024-11-27 20:33:40|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732739630000|2024-11-27 20:33:50|40.69|40.51|40.71|40.53|40.72|40.54|40.69|40.51|4
1732739640000|2024-11-27 20:34:00|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732739650000|2024-11-27 20:34:10|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|5
1732739660000|2024-11-27 20:34:20|40.74|40.56|40.76|40.58|40.76|40.58|40.73|40.55|4
1732739670000|2024-11-27 20:34:30|40.77|40.59|40.78|40.6|40.78|40.6|40.76|40.58|6
1732739680000|2024-11-27 20:34:40|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732739700000|2024-11-27 20:35:00|40.78|40.6|40.73|40.55|40.78|40.6|40.73|40.55|5
1732739710000|2024-11-27 20:35:10|40.74|40.56|40.74|40.56|40.74|40.56|40.72|40.54|6
1732739720000|2024-11-27 20:35:20|40.75|40.57|40.75|40.57|40.77|40.59|40.73|40.55|11
1732739730000|2024-11-27 20:35:30|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|7
1732739740000|2024-11-27 20:35:40|40.75|40.57|40.65|40.47|40.76|40.58|40.62|40.44|14
1732739750000|2024-11-27 20:35:50|40.66|40.48|40.64|40.46|40.67|40.49|40.64|40.46|9
1732739760000|2024-11-27 20:36:00|40.65|40.47|40.63|40.45|40.65|40.47|40.61|40.43|10
1732739770000|2024-11-27 20:36:10|40.64|40.46|40.65|40.47|40.65|40.47|40.63|40.45|8
1732739780000|2024-11-27 20:36:20|40.64|40.46|40.65|40.47|40.66|40.48|40.64|40.46|4
1732739800000|2024-11-27 20:36:40|40.64|40.46|40.62|40.44|40.64|40.46|40.61|40.43|5
1732739810000|2024-11-27 20:36:50|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1732739820000|2024-11-27 20:37:00|40.58|40.4|40.56|40.38|40.58|40.4|40.55|40.37|5
1732739830000|2024-11-27 20:37:10|40.55|40.37|40.51|40.33|40.55|40.37|40.51|40.33|5
1732739840000|2024-11-27 20:37:20|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|6
1732739850000|2024-11-27 20:37:30|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|3
1732739860000|2024-11-27 20:37:40|40.53|40.35|40.53|40.35|40.54|40.36|40.52|40.34|5
1732739870000|2024-11-27 20:37:50|40.54|40.36|40.56|40.38|40.57|40.39|40.53|40.35|11
1732739880000|2024-11-27 20:38:00|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|4
1732739890000|2024-11-27 20:38:10|40.54|40.36|40.58|40.4|40.58|40.4|40.54|40.36|4
1732739900000|2024-11-27 20:38:20|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732739910000|2024-11-27 20:38:30|40.56|40.38|40.56|40.38|40.58|40.4|40.56|40.38|4
1732739920000|2024-11-27 20:38:40|40.55|40.37|40.63|40.45|40.65|40.47|40.54|40.36|7
1732739930000|2024-11-27 20:38:50|40.62|40.44|40.62|40.44|40.62|40.44|40.6|40.42|4
1732739940000|2024-11-27 20:39:00|40.61|40.43|40.65|40.47|40.66|40.48|40.61|40.43|8
1732739950000|2024-11-27 20:39:10|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732739960000|2024-11-27 20:39:20|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|3
1732739970000|2024-11-27 20:39:30|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732739980000|2024-11-27 20:39:40|40.64|40.46|40.64|40.46|40.65|40.47|40.64|40.46|7
1732739990000|2024-11-27 20:39:50|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732740000000|2024-11-27 20:40:00|40.65|40.47|40.65|40.47|40.65|40.47|40.64|40.46|3
1732740010000|2024-11-27 20:40:10|40.66|40.48|40.66|40.48|40.67|40.49|40.65|40.47|5
1732740020000|2024-11-27 20:40:20|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732740030000|2024-11-27 20:40:30|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732740040000|2024-11-27 20:40:40|40.69|40.51|40.71|40.53|40.71|40.53|40.67|40.49|7
1732740050000|2024-11-27 20:40:50|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|4
1732740060000|2024-11-27 20:41:00|40.72|40.54|40.67|40.49|40.72|40.54|40.67|40.49|4
1732740070000|2024-11-27 20:41:10|40.68|40.5|40.66|40.48|40.69|40.51|40.66|40.48|4
1732740080000|2024-11-27 20:41:20|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732740090000|2024-11-27 20:41:30|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732740100000|2024-11-27 20:41:40|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732740110000|2024-11-27 20:41:50|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|5
1732740120000|2024-11-27 20:42:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732740130000|2024-11-27 20:42:10|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|4
1732740140000|2024-11-27 20:42:20|40.56|40.38|40.54|40.36|40.56|40.38|40.53|40.35|7
1732740150000|2024-11-27 20:42:30|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|2
1732740160000|2024-11-27 20:42:40|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|3
1732740170000|2024-11-27 20:42:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732740180000|2024-11-27 20:43:00|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1732740190000|2024-11-27 20:43:10|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732740200000|2024-11-27 20:43:20|40.56|40.38|40.57|40.39|40.58|40.4|40.55|40.37|6
1732740210000|2024-11-27 20:43:30|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|6
1732740220000|2024-11-27 20:43:40|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|3
1732740230000|2024-11-27 20:43:50|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|3
1732740240000|2024-11-27 20:44:00|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732740250000|2024-11-27 20:44:10|40.58|40.4|40.58|40.4|40.59|40.41|40.57|40.39|9
1732740260000|2024-11-27 20:44:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732740270000|2024-11-27 20:44:30|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|4
1732740280000|2024-11-27 20:44:40|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|3
1732740290000|2024-11-27 20:44:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732740300000|2024-11-27 20:45:00|40.61|40.43|40.59|40.41|40.62|40.44|40.59|40.41|4
1732740310000|2024-11-27 20:45:10|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|6
1732740320000|2024-11-27 20:45:20|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1732740330000|2024-11-27 20:45:30|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732740350000|2024-11-27 20:45:50|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|5
1732740360000|2024-11-27 20:46:00|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|4
1732740370000|2024-11-27 20:46:10|40.54|40.36|40.57|40.39|40.58|40.4|40.54|40.36|14
1732740380000|2024-11-27 20:46:20|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|2
1732740390000|2024-11-27 20:46:30|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|7
1732740400000|2024-11-27 20:46:40|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732740410000|2024-11-27 20:46:50|40.56|40.38|40.54|40.36|40.57|40.39|40.54|40.36|4
1732740420000|2024-11-27 20:47:00|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732740430000|2024-11-27 20:47:10|40.55|40.37|40.56|40.38|40.57|40.39|40.54|40.36|8
1732740440000|2024-11-27 20:47:20|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|7
1732740450000|2024-11-27 20:47:30|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|5
1732740460000|2024-11-27 20:47:40|40.57|40.39|40.58|40.4|40.59|40.41|40.56|40.38|7
1732740470000|2024-11-27 20:47:50|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1732740480000|2024-11-27 20:48:00|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|12
1732740490000|2024-11-27 20:48:10|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|4
1732740500000|2024-11-27 20:48:20|40.56|40.38|40.56|40.38|40.58|40.4|40.56|40.38|7
1732740520000|2024-11-27 20:48:40|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|6
1732740530000|2024-11-27 20:48:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732740540000|2024-11-27 20:49:00|40.54|40.36|40.58|40.4|40.58|40.4|40.54|40.36|5
1732740550000|2024-11-27 20:49:10|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732740560000|2024-11-27 20:49:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732740570000|2024-11-27 20:49:30|40.53|40.35|40.52|40.34|40.53|40.35|40.51|40.33|5
1732740590000|2024-11-27 20:49:50|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|3
1732740600000|2024-11-27 20:50:00|40.5|40.32|40.52|40.34|40.52|40.34|40.49|40.31|5
1732740610000|2024-11-27 20:50:10|40.51|40.33|40.48|40.3|40.51|40.33|40.48|40.3|4
1732740620000|2024-11-27 20:50:20|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732740630000|2024-11-27 20:50:30|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732740640000|2024-11-27 20:50:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732740650000|2024-11-27 20:50:50|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732740660000|2024-11-27 20:51:00|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732740670000|2024-11-27 20:51:10|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732740680000|2024-11-27 20:51:20|40.43|40.25|40.44|40.26|40.45|40.27|40.42|40.24|6
1732740690000|2024-11-27 20:51:30|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|5
1732740700000|2024-11-27 20:51:40|40.42|40.24|40.43|40.25|40.45|40.27|40.42|40.24|8
1732740710000|2024-11-27 20:51:50|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|3
1732740720000|2024-11-27 20:52:00|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732740730000|2024-11-27 20:52:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732740740000|2024-11-27 20:52:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|4
1732740750000|2024-11-27 20:52:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732740760000|2024-11-27 20:52:40|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732740770000|2024-11-27 20:52:50|40.38|40.2|40.36|40.18|40.38|40.2|40.35|40.17|4
1732740780000|2024-11-27 20:53:00|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732740790000|2024-11-27 20:53:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732740800000|2024-11-27 20:53:20|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732740810000|2024-11-27 20:53:30|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732740820000|2024-11-27 20:53:40|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732740830000|2024-11-27 20:53:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732740840000|2024-11-27 20:54:00|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|4
1732740850000|2024-11-27 20:54:10|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732740860000|2024-11-27 20:54:20|40.34|40.16|40.33|40.15|40.34|40.16|40.32|40.14|3
1732740870000|2024-11-27 20:54:30|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732740880000|2024-11-27 20:54:40|40.35|40.17|40.36|40.18|40.37|40.19|40.35|40.17|4
1732740890000|2024-11-27 20:54:50|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732740900000|2024-11-27 20:55:00|40.35|40.17|40.34|40.16|40.36|40.18|40.33|40.15|5
1732740910000|2024-11-27 20:55:10|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732740920000|2024-11-27 20:55:20|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|5
1732740930000|2024-11-27 20:55:30|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732740940000|2024-11-27 20:55:40|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732740950000|2024-11-27 20:55:50|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1732740960000|2024-11-27 20:56:00|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|4
1732740970000|2024-11-27 20:56:10|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732740980000|2024-11-27 20:56:20|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|4
1732740990000|2024-11-27 20:56:30|40.4|40.22|40.4|40.22|40.42|40.24|40.4|40.22|5
1732741000000|2024-11-27 20:56:40|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732741010000|2024-11-27 20:56:50|40.39|40.21|40.35|40.17|40.39|40.21|40.35|40.17|5
1732741020000|2024-11-27 20:57:00|40.34|40.16|40.33|40.15|40.34|40.16|40.32|40.14|3
1732741030000|2024-11-27 20:57:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732741050000|2024-11-27 20:57:30|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|2
1732741060000|2024-11-27 20:57:40|40.35|40.17|40.35|40.17|40.35|40.17|40.34|40.16|3
1732741070000|2024-11-27 20:57:50|40.36|40.18|40.33|40.15|40.36|40.18|40.32|40.14|5
1732741080000|2024-11-27 20:58:00|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1732741090000|2024-11-27 20:58:10|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732741100000|2024-11-27 20:58:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732741110000|2024-11-27 20:58:30|40.32|40.14|40.35|40.17|40.36|40.18|40.32|40.14|6
1732741120000|2024-11-27 20:58:40|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732741130000|2024-11-27 20:58:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732741140000|2024-11-27 20:59:00|40.34|40.16|40.4|40.22|40.4|40.22|40.32|40.14|13
1732741150000|2024-11-27 20:59:10|40.41|40.23|40.42|40.24|40.44|40.26|40.39|40.21|12
1732741160000|2024-11-27 20:59:20|40.43|40.25|40.41|40.23|40.44|40.26|40.4|40.22|7
1732741170000|2024-11-27 20:59:30|40.42|40.24|40.42|40.24|40.42|40.24|40.39|40.21|7
1732741180000|2024-11-27 20:59:40|40.43|40.25|40.4|40.22|40.43|40.25|40.4|40.22|6
1732741190000|2024-11-27 20:59:50|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|5
1732741200000|2024-11-27 21:00:00|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|8
1732741210000|2024-11-27 21:00:10|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1732741220000|2024-11-27 21:00:20|40.42|40.24|40.42|40.24|40.42|40.24|40.39|40.21|7
1732741230000|2024-11-27 21:00:30|40.41|40.23|40.43|40.25|40.43|40.25|40.4|40.22|7
1732741240000|2024-11-27 21:00:40|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|6
1732741250000|2024-11-27 21:00:50|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|5
1732741260000|2024-11-27 21:01:00|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|8
1732741270000|2024-11-27 21:01:10|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732741280000|2024-11-27 21:01:20|40.42|40.24|40.41|40.23|40.43|40.25|40.4|40.22|6
1732741290000|2024-11-27 21:01:30|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732741300000|2024-11-27 21:01:40|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|3
1732741310000|2024-11-27 21:01:50|40.36|40.18|40.35|40.17|40.37|40.19|40.35|40.17|6
1732741320000|2024-11-27 21:02:00|40.36|40.18|40.36|40.18|40.36|40.18|40.33|40.15|7
1732741330000|2024-11-27 21:02:10|40.35|40.17|40.32|40.14|40.36|40.18|40.32|40.14|8
1732741340000|2024-11-27 21:02:20|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732741350000|2024-11-27 21:02:30|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|8
1732741360000|2024-11-27 21:02:40|40.3|40.12|40.29|40.11|40.3|40.12|40.28|40.1|3
1732741370000|2024-11-27 21:02:50|40.3|40.12|40.31|40.13|40.33|40.15|40.3|40.12|6
1732741380000|2024-11-27 21:03:00|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|3
1732741390000|2024-11-27 21:03:10|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|4
1732741400000|2024-11-27 21:03:20|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732741410000|2024-11-27 21:03:30|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|4
1732741420000|2024-11-27 21:03:40|40.34|40.16|40.34|40.16|40.36|40.18|40.34|40.16|4
1732741430000|2024-11-27 21:03:50|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732741440000|2024-11-27 21:04:00|40.37|40.19|40.37|40.19|40.37|40.19|40.35|40.17|7
1732741450000|2024-11-27 21:04:10|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|5
1732741470000|2024-11-27 21:04:30|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732741480000|2024-11-27 21:04:40|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|2
1732741490000|2024-11-27 21:04:50|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|5
1732741500000|2024-11-27 21:05:00|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|3
1732741510000|2024-11-27 21:05:10|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732741530000|2024-11-27 21:05:30|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732741540000|2024-11-27 21:05:40|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1732741550000|2024-11-27 21:05:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732741560000|2024-11-27 21:06:00|40.36|40.18|40.32|40.14|40.36|40.18|40.31|40.13|5
1732741570000|2024-11-27 21:06:10|40.31|40.13|40.34|40.16|40.35|40.17|40.31|40.13|6
1732741580000|2024-11-27 21:06:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1732741590000|2024-11-27 21:06:30|40.32|40.14|40.29|40.11|40.32|40.14|40.29|40.11|4
1732741610000|2024-11-27 21:06:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|4
1732741620000|2024-11-27 21:07:00|40.28|40.1|40.29|40.11|40.3|40.12|40.28|40.1|6
1732741630000|2024-11-27 21:07:10|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|4
1732741640000|2024-11-27 21:07:20|40.29|40.11|40.34|40.16|40.34|40.16|40.29|40.11|8
1732741650000|2024-11-27 21:07:30|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732741660000|2024-11-27 21:07:40|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|4
1732741670000|2024-11-27 21:07:50|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732741680000|2024-11-27 21:08:00|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732741690000|2024-11-27 21:08:10|40.31|40.13|40.34|40.16|40.35|40.17|40.31|40.13|6
1732741700000|2024-11-27 21:08:20|40.35|40.17|40.37|40.19|40.37|40.19|40.34|40.16|6
1732741710000|2024-11-27 21:08:30|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|3
1732741720000|2024-11-27 21:08:40|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732741730000|2024-11-27 21:08:50|40.34|40.16|40.36|40.18|40.37|40.19|40.34|40.16|5
1732741740000|2024-11-27 21:09:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732741750000|2024-11-27 21:09:10|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732741760000|2024-11-27 21:09:20|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732741780000|2024-11-27 21:09:40|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732741790000|2024-11-27 21:09:50|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|3
1732741800000|2024-11-27 21:10:00|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|3
1732741810000|2024-11-27 21:10:10|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732741820000|2024-11-27 21:10:20|40.44|40.26|40.44|40.26|40.47|40.29|40.44|40.26|7
1732741830000|2024-11-27 21:10:30|40.45|40.27|40.46|40.28|40.47|40.29|40.44|40.26|6
1732741840000|2024-11-27 21:10:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732741850000|2024-11-27 21:10:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732741860000|2024-11-27 21:11:00|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|4
1732741870000|2024-11-27 21:11:10|40.44|40.26|40.47|40.29|40.47|40.29|40.44|40.26|4
1732741880000|2024-11-27 21:11:20|40.48|40.3|40.44|40.26|40.48|40.3|40.44|40.26|4
1732741910000|2024-11-27 21:11:50|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732741920000|2024-11-27 21:12:00|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732741940000|2024-11-27 21:12:20|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732741950000|2024-11-27 21:12:30|40.47|40.29|40.49|40.31|40.5|40.32|40.47|40.29|5
1732741960000|2024-11-27 21:12:40|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|3
1732741970000|2024-11-27 21:12:50|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732741980000|2024-11-27 21:13:00|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732741990000|2024-11-27 21:13:10|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732742010000|2024-11-27 21:13:30|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732742020000|2024-11-27 21:13:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732742030000|2024-11-27 21:13:50|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732742040000|2024-11-27 21:14:00|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|3
1732742050000|2024-11-27 21:14:10|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|6
1732742060000|2024-11-27 21:14:20|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|6
1732742070000|2024-11-27 21:14:30|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|3
1732742080000|2024-11-27 21:14:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732742090000|2024-11-27 21:14:50|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732742100000|2024-11-27 21:15:00|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732742110000|2024-11-27 21:15:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732742120000|2024-11-27 21:15:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732742130000|2024-11-27 21:15:30|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|2
1732742160000|2024-11-27 21:16:00|40.35|40.17|40.34|40.16|40.37|40.19|40.34|40.16|6
1732742170000|2024-11-27 21:16:10|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732742180000|2024-11-27 21:16:20|40.36|40.18|40.39|40.21|40.39|40.21|40.36|40.18|4
1732742190000|2024-11-27 21:16:30|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1732742200000|2024-11-27 21:16:40|40.36|40.18|40.36|40.18|40.37|40.19|40.35|40.17|4
1732742210000|2024-11-27 21:16:50|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732742220000|2024-11-27 21:17:00|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732742230000|2024-11-27 21:17:10|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732742240000|2024-11-27 21:17:20|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732742250000|2024-11-27 21:17:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732742260000|2024-11-27 21:17:40|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732742270000|2024-11-27 21:17:50|40.33|40.15|40.34|40.16|40.36|40.18|40.33|40.15|8
1732742280000|2024-11-27 21:18:00|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|5
1732742290000|2024-11-27 21:18:10|40.36|40.18|40.33|40.15|40.36|40.18|40.33|40.15|4
1732742300000|2024-11-27 21:18:20|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732742310000|2024-11-27 21:18:30|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732742320000|2024-11-27 21:18:40|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732742330000|2024-11-27 21:18:50|40.3|40.12|40.28|40.1|40.3|40.12|40.27|40.09|4
1732742340000|2024-11-27 21:19:00|40.29|40.11|40.3|40.12|40.32|40.14|40.29|40.11|6
1732742350000|2024-11-27 21:19:10|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|5
1732742360000|2024-11-27 21:19:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732742370000|2024-11-27 21:19:30|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732742380000|2024-11-27 21:19:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732742390000|2024-11-27 21:19:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732742400000|2024-11-27 21:20:00|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732742410000|2024-11-27 21:20:10|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732742420000|2024-11-27 21:20:20|40.32|40.14|40.32|40.14|40.33|40.15|40.32|40.14|3
1732742430000|2024-11-27 21:20:30|40.31|40.13|40.29|40.11|40.31|40.13|40.28|40.1|3
1732742440000|2024-11-27 21:20:40|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732742450000|2024-11-27 21:20:50|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732742460000|2024-11-27 21:21:00|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732742470000|2024-11-27 21:21:10|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732742480000|2024-11-27 21:21:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732742490000|2024-11-27 21:21:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732742500000|2024-11-27 21:21:40|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732742520000|2024-11-27 21:22:00|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1732742530000|2024-11-27 21:22:10|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732742550000|2024-11-27 21:22:30|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732742560000|2024-11-27 21:22:40|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732742570000|2024-11-27 21:22:50|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732742580000|2024-11-27 21:23:00|40.25|40.07|40.26|40.08|40.26|40.08|40.24|40.06|4
1732742590000|2024-11-27 21:23:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732742600000|2024-11-27 21:23:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732742610000|2024-11-27 21:23:30|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732742620000|2024-11-27 21:23:40|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732742630000|2024-11-27 21:23:50|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732742640000|2024-11-27 21:24:00|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732742650000|2024-11-27 21:24:10|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732742660000|2024-11-27 21:24:20|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|4
1732742670000|2024-11-27 21:24:30|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732742680000|2024-11-27 21:24:40|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732742690000|2024-11-27 21:24:50|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732742710000|2024-11-27 21:25:10|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|6
1732742720000|2024-11-27 21:25:20|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|5
1732742730000|2024-11-27 21:25:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732742740000|2024-11-27 21:25:40|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732742750000|2024-11-27 21:25:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|4
1732742760000|2024-11-27 21:26:00|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|5
1732742770000|2024-11-27 21:26:10|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732742780000|2024-11-27 21:26:20|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|5
1732742790000|2024-11-27 21:26:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732742800000|2024-11-27 21:26:40|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732742810000|2024-11-27 21:26:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732742820000|2024-11-27 21:27:00|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732742830000|2024-11-27 21:27:10|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732742850000|2024-11-27 21:27:30|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732742860000|2024-11-27 21:27:40|40.12|39.94|40.11|39.93|40.13|39.95|40.11|39.93|4
1732742870000|2024-11-27 21:27:50|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732742880000|2024-11-27 21:28:00|40.09|39.91|40.09|39.91|40.09|39.91|40.07|39.89|4
1732742890000|2024-11-27 21:28:10|40.1|39.92|40.11|39.93|40.13|39.95|40.1|39.92|6
1732742900000|2024-11-27 21:28:20|40.12|39.94|40.12|39.94|40.13|39.95|40.12|39.94|3
1732742910000|2024-11-27 21:28:30|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732742920000|2024-11-27 21:28:40|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732742940000|2024-11-27 21:29:00|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|5
1732742950000|2024-11-27 21:29:10|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1732742960000|2024-11-27 21:29:20|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732742970000|2024-11-27 21:29:30|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732742980000|2024-11-27 21:29:40|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732742990000|2024-11-27 21:29:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732743000000|2024-11-27 21:30:00|40.15|39.97|40.13|39.95|40.16|39.98|40.13|39.95|5
1732743010000|2024-11-27 21:30:10|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732743020000|2024-11-27 21:30:20|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732743030000|2024-11-27 21:30:30|40.12|39.94|40.15|39.97|40.15|39.97|40.12|39.94|4
1732743040000|2024-11-27 21:30:40|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732743050000|2024-11-27 21:30:50|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|5
1732743070000|2024-11-27 21:31:10|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732743080000|2024-11-27 21:31:20|40.12|39.94|40.15|39.97|40.15|39.97|40.11|39.93|10
1732743090000|2024-11-27 21:31:30|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|5
1732743100000|2024-11-27 21:31:40|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|3
1732743110000|2024-11-27 21:31:50|40.16|39.98|40.18|40|40.18|40|40.16|39.98|3
1732743120000|2024-11-27 21:32:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732743130000|2024-11-27 21:32:10|40.16|39.98|40.13|39.95|40.16|39.98|40.13|39.95|2
1732743140000|2024-11-27 21:32:20|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732743150000|2024-11-27 21:32:30|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732743160000|2024-11-27 21:32:40|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732743180000|2024-11-27 21:33:00|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732743190000|2024-11-27 21:33:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732743210000|2024-11-27 21:33:30|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|3
1732743220000|2024-11-27 21:33:40|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732743230000|2024-11-27 21:33:50|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|4
1732743240000|2024-11-27 21:34:00|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732743250000|2024-11-27 21:34:10|40.16|39.98|40.12|39.94|40.16|39.98|40.12|39.94|3
1732743270000|2024-11-27 21:34:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732743280000|2024-11-27 21:34:40|40.12|39.94|40.15|39.97|40.15|39.97|40.12|39.94|6
1732743290000|2024-11-27 21:34:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732743300000|2024-11-27 21:35:00|40.17|39.99|40.15|39.97|40.17|39.99|40.15|39.97|3
1732743330000|2024-11-27 21:35:30|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|2
1732743350000|2024-11-27 21:35:50|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|6
1732743360000|2024-11-27 21:36:00|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732743370000|2024-11-27 21:36:10|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|3
1732743380000|2024-11-27 21:36:20|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|6
1732743400000|2024-11-27 21:36:40|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|5
1732743420000|2024-11-27 21:37:00|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732743430000|2024-11-27 21:37:10|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732743440000|2024-11-27 21:37:20|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732743460000|2024-11-27 21:37:40|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|4
1732743470000|2024-11-27 21:37:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732743480000|2024-11-27 21:38:00|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732743490000|2024-11-27 21:38:10|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|5
1732743500000|2024-11-27 21:38:20|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732743510000|2024-11-27 21:38:30|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732743540000|2024-11-27 21:39:00|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732743550000|2024-11-27 21:39:10|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732743590000|2024-11-27 21:39:50|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732743600000|2024-11-27 21:40:00|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|5
1732743620000|2024-11-27 21:40:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732743630000|2024-11-27 21:40:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732743640000|2024-11-27 21:40:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732743650000|2024-11-27 21:40:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732743680000|2024-11-27 21:41:20|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732743700000|2024-11-27 21:41:40|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732743730000|2024-11-27 21:42:10|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732743740000|2024-11-27 21:42:20|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732743750000|2024-11-27 21:42:30|40.27|40.09|40.26|40.08|40.28|40.1|40.26|40.08|4
1732743770000|2024-11-27 21:42:50|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732743780000|2024-11-27 21:43:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732743790000|2024-11-27 21:43:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732743800000|2024-11-27 21:43:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732743810000|2024-11-27 21:43:30|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732743830000|2024-11-27 21:43:50|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732743890000|2024-11-27 21:44:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732743920000|2024-11-27 21:45:20|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732743930000|2024-11-27 21:45:30|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|6
1732743940000|2024-11-27 21:45:40|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732743960000|2024-11-27 21:46:00|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|2
1732743970000|2024-11-27 21:46:10|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732743980000|2024-11-27 21:46:20|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732743990000|2024-11-27 21:46:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732744000000|2024-11-27 21:46:40|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|5
1732744010000|2024-11-27 21:46:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732744020000|2024-11-27 21:47:00|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732744030000|2024-11-27 21:47:10|40.21|40.03|40.26|40.08|40.26|40.08|40.21|40.03|6
1732744050000|2024-11-27 21:47:30|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732744060000|2024-11-27 21:47:40|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732744070000|2024-11-27 21:47:50|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732744080000|2024-11-27 21:48:00|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|7
1732744090000|2024-11-27 21:48:10|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732744100000|2024-11-27 21:48:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732744110000|2024-11-27 21:48:30|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|5
1732744120000|2024-11-27 21:48:40|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|6
1732744130000|2024-11-27 21:48:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732744140000|2024-11-27 21:49:00|40.3|40.12|40.28|40.1|40.3|40.12|40.28|40.1|2
1732744150000|2024-11-27 21:49:10|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|5
1732744160000|2024-11-27 21:49:20|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|5
1732744170000|2024-11-27 21:49:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732744180000|2024-11-27 21:49:40|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|3
1732744190000|2024-11-27 21:49:50|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732744200000|2024-11-27 21:50:00|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|3
1732744210000|2024-11-27 21:50:10|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732744220000|2024-11-27 21:50:20|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732744230000|2024-11-27 21:50:30|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732744240000|2024-11-27 21:50:40|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732744250000|2024-11-27 21:50:50|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|5
1732744260000|2024-11-27 21:51:00|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732744270000|2024-11-27 21:51:10|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732744280000|2024-11-27 21:51:20|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732744290000|2024-11-27 21:51:30|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732744300000|2024-11-27 21:51:40|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732744310000|2024-11-27 21:51:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732744330000|2024-11-27 21:52:10|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732744340000|2024-11-27 21:52:20|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732744350000|2024-11-27 21:52:30|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732744360000|2024-11-27 21:52:40|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732744370000|2024-11-27 21:52:50|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732744380000|2024-11-27 21:53:00|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|4
1732744390000|2024-11-27 21:53:10|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732744410000|2024-11-27 21:53:30|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|5
1732744420000|2024-11-27 21:53:40|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732744440000|2024-11-27 21:54:00|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|3
1732744450000|2024-11-27 21:54:10|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732744460000|2024-11-27 21:54:20|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|6
1732744470000|2024-11-27 21:54:30|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732744480000|2024-11-27 21:54:40|40.18|40|40.18|40|40.18|40|40.18|40|1
1732744490000|2024-11-27 21:54:50|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732744500000|2024-11-27 21:55:00|40.15|39.97|40.19|40.01|40.19|40.01|40.15|39.97|11
1732744510000|2024-11-27 21:55:10|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1732744530000|2024-11-27 21:55:30|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|3
1732744540000|2024-11-27 21:55:40|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|2
1732744550000|2024-11-27 21:55:50|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732744570000|2024-11-27 21:56:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732744580000|2024-11-27 21:56:20|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732744590000|2024-11-27 21:56:30|40.18|40|40.18|40|40.18|40|40.18|40|1
1732744610000|2024-11-27 21:56:50|40.17|39.99|40.18|40|40.19|40.01|40.17|39.99|6
1732744630000|2024-11-27 21:57:10|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732744660000|2024-11-27 21:57:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732744770000|2024-11-27 21:59:30|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732744790000|2024-11-27 21:59:50|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732744800000|2024-11-27 22:00:00|40.24|40.06|40.22|40.04|40.25|40.07|40.22|40.04|5
1732744810000|2024-11-27 22:00:10|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732744820000|2024-11-27 22:00:20|40.26|40.08|40.23|40.05|40.26|40.08|40.23|40.05|4
1732744830000|2024-11-27 22:00:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732744840000|2024-11-27 22:00:40|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732744860000|2024-11-27 22:01:00|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732744870000|2024-11-27 22:01:10|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732744880000|2024-11-27 22:01:20|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|3
1732744890000|2024-11-27 22:01:30|40.25|40.07|40.24|40.06|40.26|40.08|40.24|40.06|4
1732744900000|2024-11-27 22:01:40|40.25|40.07|40.26|40.08|40.26|40.08|40.24|40.06|4
1732744910000|2024-11-27 22:01:50|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1732744920000|2024-11-27 22:02:00|40.26|40.08|40.24|40.06|40.27|40.09|40.24|40.06|7
1732744930000|2024-11-27 22:02:10|40.23|40.05|40.28|40.1|40.29|40.11|40.23|40.05|12
1732744940000|2024-11-27 22:02:20|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|4
1732744950000|2024-11-27 22:02:30|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|4
1732744960000|2024-11-27 22:02:40|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732744970000|2024-11-27 22:02:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|4
1732744980000|2024-11-27 22:03:00|40.34|40.16|40.36|40.18|40.36|40.18|40.33|40.15|9
1732744990000|2024-11-27 22:03:10|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|7
1732745000000|2024-11-27 22:03:20|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732745010000|2024-11-27 22:03:30|40.37|40.19|40.36|40.18|40.38|40.2|40.36|40.18|6
1732745020000|2024-11-27 22:03:40|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732745030000|2024-11-27 22:03:50|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732745040000|2024-11-27 22:04:00|40.34|40.16|40.34|40.16|40.36|40.18|40.34|40.16|9
1732745050000|2024-11-27 22:04:10|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732745060000|2024-11-27 22:04:20|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732745070000|2024-11-27 22:04:30|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|5
1732745080000|2024-11-27 22:04:40|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732745090000|2024-11-27 22:04:50|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|4
1732745100000|2024-11-27 22:05:00|40.35|40.17|40.36|40.18|40.37|40.19|40.34|40.16|8
1732745110000|2024-11-27 22:05:10|40.35|40.17|40.35|40.17|40.35|40.17|40.33|40.15|5
1732745120000|2024-11-27 22:05:20|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|4
1732745130000|2024-11-27 22:05:30|40.32|40.14|40.34|40.16|40.34|40.16|40.3|40.12|11
1732745140000|2024-11-27 22:05:40|40.33|40.15|40.34|40.16|40.36|40.18|40.33|40.15|10
1732745150000|2024-11-27 22:05:50|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|3
1732745160000|2024-11-27 22:06:00|40.34|40.16|40.37|40.19|40.38|40.2|40.34|40.16|11
1732745170000|2024-11-27 22:06:10|40.38|40.2|40.39|40.21|40.4|40.22|40.37|40.19|14
1732745180000|2024-11-27 22:06:20|40.4|40.22|40.38|40.2|40.4|40.22|40.37|40.19|7
1732745190000|2024-11-27 22:06:30|40.37|40.19|40.34|40.16|40.38|40.2|40.34|40.16|8
1732745200000|2024-11-27 22:06:40|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|8
1732745210000|2024-11-27 22:06:50|40.33|40.15|40.33|40.15|40.34|40.16|40.31|40.13|9
1732745220000|2024-11-27 22:07:00|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1732745230000|2024-11-27 22:07:10|40.3|40.12|40.25|40.07|40.3|40.12|40.25|40.07|5
1732745240000|2024-11-27 22:07:20|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|7
1732745250000|2024-11-27 22:07:30|40.23|40.05|40.23|40.05|40.24|40.06|40.22|40.04|9
1732745260000|2024-11-27 22:07:40|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|7
1732745270000|2024-11-27 22:07:50|40.27|40.09|40.23|40.05|40.27|40.09|40.23|40.05|5
1732745280000|2024-11-27 22:08:00|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|4
1732745290000|2024-11-27 22:08:10|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732745300000|2024-11-27 22:08:20|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|4
1732745310000|2024-11-27 22:08:30|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|6
1732745320000|2024-11-27 22:08:40|40.25|40.07|40.25|40.07|40.26|40.08|40.24|40.06|5
1732745330000|2024-11-27 22:08:50|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|3
1732745340000|2024-11-27 22:09:00|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732745350000|2024-11-27 22:09:10|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|4
1732745360000|2024-11-27 22:09:20|40.18|40|40.2|40.02|40.21|40.03|40.18|40|9
1732745370000|2024-11-27 22:09:30|40.21|40.03|40.21|40.03|40.22|40.04|40.2|40.02|9
1732745380000|2024-11-27 22:09:40|40.22|40.04|40.21|40.03|40.23|40.05|40.21|40.03|4
1732745390000|2024-11-27 22:09:50|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|7
1732745400000|2024-11-27 22:10:00|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732745410000|2024-11-27 22:10:10|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|5
1732745420000|2024-11-27 22:10:20|40.22|40.04|40.2|40.02|40.22|40.04|40.19|40.01|5
1732745430000|2024-11-27 22:10:30|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|5
1732745450000|2024-11-27 22:10:50|40.18|40|40.18|40|40.19|40.01|40.18|40|3
1732745460000|2024-11-27 22:11:00|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732745480000|2024-11-27 22:11:20|40.18|40|40.16|39.98|40.18|40|40.16|39.98|5
1732745490000|2024-11-27 22:11:30|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|6
1732745500000|2024-11-27 22:11:40|40.15|39.97|40.14|39.96|40.15|39.97|40.12|39.94|6
1732745510000|2024-11-27 22:11:50|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|6
1732745520000|2024-11-27 22:12:00|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732745530000|2024-11-27 22:12:10|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|10
1732745540000|2024-11-27 22:12:20|40.16|39.98|40.18|40|40.18|40|40.16|39.98|11
1732745550000|2024-11-27 22:12:30|40.19|40.01|40.21|40.03|40.22|40.04|40.18|40|7
1732745560000|2024-11-27 22:12:40|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732745570000|2024-11-27 22:12:50|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|7
1732745580000|2024-11-27 22:13:00|40.22|40.04|40.22|40.04|40.23|40.05|40.21|40.03|5
1732745590000|2024-11-27 22:13:10|40.21|40.03|40.18|40|40.21|40.03|40.18|40|4
1732745600000|2024-11-27 22:13:20|40.17|39.99|40.17|39.99|40.18|40|40.16|39.98|5
1732745610000|2024-11-27 22:13:30|40.16|39.98|40.15|39.97|40.17|39.99|40.15|39.97|8
1732745620000|2024-11-27 22:13:40|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|4
1732745630000|2024-11-27 22:13:50|40.18|40|40.17|39.99|40.18|40|40.15|39.97|8
1732745640000|2024-11-27 22:14:00|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|4
1732745650000|2024-11-27 22:14:10|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|6
1732745660000|2024-11-27 22:14:20|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|6
1732745670000|2024-11-27 22:14:30|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|10
1732745680000|2024-11-27 22:14:40|40.26|40.08|40.23|40.05|40.26|40.08|40.23|40.05|8
1732745690000|2024-11-27 22:14:50|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732745700000|2024-11-27 22:15:00|40.22|40.04|40.2|40.02|40.22|40.04|40.19|40.01|9
1732745710000|2024-11-27 22:15:10|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|9
1732745720000|2024-11-27 22:15:20|40.2|40.02|40.16|39.98|40.2|40.02|40.16|39.98|9
1732745730000|2024-11-27 22:15:30|40.17|39.99|40.15|39.97|40.17|39.99|40.15|39.97|3
1732745740000|2024-11-27 22:15:40|40.16|39.98|40.15|39.97|40.17|39.99|40.15|39.97|8
1732745750000|2024-11-27 22:15:50|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|7
1732745760000|2024-11-27 22:16:00|40.15|39.97|40.17|39.99|40.19|40.01|40.15|39.97|13
1732745770000|2024-11-27 22:16:10|40.16|39.98|40.16|39.98|40.16|39.98|40.14|39.96|9
1732745780000|2024-11-27 22:16:20|40.17|39.99|40.2|40.02|40.2|40.02|40.17|39.99|18
1732745790000|2024-11-27 22:16:30|40.21|40.03|40.24|40.06|40.24|40.06|40.2|40.02|14
1732745800000|2024-11-27 22:16:40|40.23|40.05|40.26|40.08|40.27|40.09|40.23|40.05|8
1732745810000|2024-11-27 22:16:50|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|6
1732745820000|2024-11-27 22:17:00|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|9
1732745830000|2024-11-27 22:17:10|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|5
1732745840000|2024-11-27 22:17:20|40.27|40.09|40.26|40.08|40.28|40.1|40.25|40.07|6
1732745850000|2024-11-27 22:17:30|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|10
1732745860000|2024-11-27 22:17:40|40.27|40.09|40.24|40.06|40.28|40.1|40.24|40.06|8
1732745870000|2024-11-27 22:17:50|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|7
1732745880000|2024-11-27 22:18:00|40.26|40.08|40.26|40.08|40.29|40.11|40.26|40.08|21
1732745890000|2024-11-27 22:18:10|40.25|40.07|40.25|40.07|40.26|40.08|40.24|40.06|7
1732745900000|2024-11-27 22:18:20|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|8
1732745910000|2024-11-27 22:18:30|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732745920000|2024-11-27 22:18:40|40.24|40.06|40.22|40.04|40.25|40.07|40.22|40.04|7
1732745930000|2024-11-27 22:18:50|40.23|40.05|40.24|40.06|40.25|40.07|40.21|40.03|8
1732745940000|2024-11-27 22:19:00|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|6
1732745950000|2024-11-27 22:19:10|40.23|40.05|40.19|40.01|40.23|40.05|40.19|40.01|7
1732745960000|2024-11-27 22:19:20|40.18|40|40.19|40.01|40.19|40.01|40.18|40|4
1732745970000|2024-11-27 22:19:30|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732745980000|2024-11-27 22:19:40|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|4
1732745990000|2024-11-27 22:19:50|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732746000000|2024-11-27 22:20:00|40.18|40|40.18|40|40.18|40|40.18|40|1
1732746010000|2024-11-27 22:20:10|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732746020000|2024-11-27 22:20:20|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|9
1732746030000|2024-11-27 22:20:30|40.22|40.04|40.23|40.05|40.23|40.05|40.21|40.03|10
1732746040000|2024-11-27 22:20:40|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|4
1732746050000|2024-11-27 22:20:50|40.24|40.06|40.25|40.07|40.26|40.08|40.24|40.06|6
1732746060000|2024-11-27 22:21:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732746070000|2024-11-27 22:21:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732746080000|2024-11-27 22:21:20|40.27|40.09|40.31|40.13|40.32|40.14|40.27|40.09|8
1732746090000|2024-11-27 22:21:30|40.3|40.12|40.32|40.14|40.33|40.15|40.3|40.12|11
1732746100000|2024-11-27 22:21:40|40.31|40.13|40.28|40.1|40.32|40.14|40.28|40.1|7
1732746110000|2024-11-27 22:21:50|40.29|40.11|40.28|40.1|40.29|40.11|40.26|40.08|10
1732746120000|2024-11-27 22:22:00|40.29|40.11|40.26|40.08|40.29|40.11|40.26|40.08|12
1732746130000|2024-11-27 22:22:10|40.27|40.09|40.26|40.08|40.27|40.09|40.24|40.06|11
1732746140000|2024-11-27 22:22:20|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|5
1732746150000|2024-11-27 22:22:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732746160000|2024-11-27 22:22:40|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732746170000|2024-11-27 22:22:50|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732746180000|2024-11-27 22:23:00|40.25|40.07|40.28|40.1|40.29|40.11|40.25|40.07|6
1732746190000|2024-11-27 22:23:10|40.29|40.11|40.3|40.12|40.3|40.12|40.28|40.1|8
1732746200000|2024-11-27 22:23:20|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|4
1732746210000|2024-11-27 22:23:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|4
1732746220000|2024-11-27 22:23:40|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|6
1732746230000|2024-11-27 22:23:50|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732746240000|2024-11-27 22:24:00|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|4
1732746250000|2024-11-27 22:24:10|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|6
1732746260000|2024-11-27 22:24:20|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|5
1732746270000|2024-11-27 22:24:30|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|4
1732746280000|2024-11-27 22:24:40|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732746290000|2024-11-27 22:24:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732746300000|2024-11-27 22:25:00|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|7
1732746310000|2024-11-27 22:25:10|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|4
1732746320000|2024-11-27 22:25:20|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732746330000|2024-11-27 22:25:30|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732746340000|2024-11-27 22:25:40|40.39|40.21|40.43|40.25|40.44|40.26|40.39|40.21|7
1732746350000|2024-11-27 22:25:50|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|5
1732746360000|2024-11-27 22:26:00|40.43|40.25|40.44|40.26|40.45|40.27|40.43|40.25|8
1732746370000|2024-11-27 22:26:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|6
1732746380000|2024-11-27 22:26:20|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|4
1732746390000|2024-11-27 22:26:30|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732746400000|2024-11-27 22:26:40|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|4
1732746410000|2024-11-27 22:26:50|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1732746420000|2024-11-27 22:27:00|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|9
1732746430000|2024-11-27 22:27:10|40.49|40.31|40.5|40.32|40.5|40.32|40.48|40.3|8
1732746440000|2024-11-27 22:27:20|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1732746460000|2024-11-27 22:27:40|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1732746470000|2024-11-27 22:27:50|40.54|40.36|40.56|40.38|40.56|40.38|40.53|40.35|5
1732746480000|2024-11-27 22:28:00|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|4
1732746490000|2024-11-27 22:28:10|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732746500000|2024-11-27 22:28:20|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|3
1732746510000|2024-11-27 22:28:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732746520000|2024-11-27 22:28:40|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732746530000|2024-11-27 22:28:50|40.54|40.36|40.5|40.32|40.54|40.36|40.5|40.32|5
1732746540000|2024-11-27 22:29:00|40.49|40.31|40.52|40.34|40.53|40.35|40.49|40.31|8
1732746550000|2024-11-27 22:29:10|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|8
1732746560000|2024-11-27 22:29:20|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732746570000|2024-11-27 22:29:30|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|6
1732746580000|2024-11-27 22:29:40|40.52|40.34|40.53|40.35|40.54|40.36|40.52|40.34|6
1732746590000|2024-11-27 22:29:50|40.54|40.36|40.43|40.25|40.55|40.37|40.43|40.25|7
1732746600000|2024-11-27 22:30:00|40.44|40.26|40.45|40.27|40.46|40.28|40.43|40.25|8
1732746610000|2024-11-27 22:30:10|40.46|40.28|40.48|40.3|40.48|40.3|40.45|40.27|5
1732746620000|2024-11-27 22:30:20|40.47|40.29|40.44|40.26|40.47|40.29|40.44|40.26|2
1732746630000|2024-11-27 22:30:30|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1732746640000|2024-11-27 22:30:40|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|5
1732746650000|2024-11-27 22:30:50|40.45|40.27|40.49|40.31|40.49|40.31|40.44|40.26|8
1732746660000|2024-11-27 22:31:00|40.5|40.32|40.48|40.3|40.5|40.32|40.45|40.27|8
1732746670000|2024-11-27 22:31:10|40.47|40.29|40.46|40.28|40.48|40.3|40.45|40.27|6
1732746680000|2024-11-27 22:31:20|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|3
1732746690000|2024-11-27 22:31:30|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|4
1732746700000|2024-11-27 22:31:40|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732746710000|2024-11-27 22:31:50|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|7
1732746720000|2024-11-27 22:32:00|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|4
1732746730000|2024-11-27 22:32:10|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|3
1732746740000|2024-11-27 22:32:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732746760000|2024-11-27 22:32:40|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732746770000|2024-11-27 22:32:50|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|4
1732746780000|2024-11-27 22:33:00|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|7
1732746790000|2024-11-27 22:33:10|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732746800000|2024-11-27 22:33:20|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732746810000|2024-11-27 22:33:30|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|3
1732746820000|2024-11-27 22:33:40|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732746830000|2024-11-27 22:33:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732746840000|2024-11-27 22:34:00|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732746850000|2024-11-27 22:34:10|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1732746880000|2024-11-27 22:34:40|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732746890000|2024-11-27 22:34:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732746910000|2024-11-27 22:35:10|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|4
1732746920000|2024-11-27 22:35:20|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|3
1732746930000|2024-11-27 22:35:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1732746940000|2024-11-27 22:35:40|40.6|40.42|40.62|40.44|40.64|40.46|40.6|40.42|8
1732746950000|2024-11-27 22:35:50|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|10
1732746960000|2024-11-27 22:36:00|40.66|40.48|40.66|40.48|40.66|40.48|40.65|40.47|3
1732746970000|2024-11-27 22:36:10|40.67|40.49|40.67|40.49|40.67|40.49|40.66|40.48|5
1732746980000|2024-11-27 22:36:20|40.68|40.5|40.68|40.5|40.7|40.52|40.68|40.5|5
1732746990000|2024-11-27 22:36:30|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732747000000|2024-11-27 22:36:40|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|6
1732747010000|2024-11-27 22:36:50|40.67|40.49|40.66|40.48|40.68|40.5|40.66|40.48|4
1732747030000|2024-11-27 22:37:10|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|6
1732747040000|2024-11-27 22:37:20|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732747050000|2024-11-27 22:37:30|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|6
1732747060000|2024-11-27 22:37:40|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|3
1732747070000|2024-11-27 22:37:50|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|4
1732747080000|2024-11-27 22:38:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732747090000|2024-11-27 22:38:10|40.66|40.48|40.62|40.44|40.66|40.48|40.62|40.44|9
1732747100000|2024-11-27 22:38:20|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732747110000|2024-11-27 22:38:30|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732747120000|2024-11-27 22:38:40|40.62|40.44|40.66|40.48|40.66|40.48|40.62|40.44|8
1732747130000|2024-11-27 22:38:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732747140000|2024-11-27 22:39:00|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|4
1732747150000|2024-11-27 22:39:10|40.64|40.46|40.63|40.45|40.65|40.47|40.62|40.44|6
1732747160000|2024-11-27 22:39:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|5
1732747170000|2024-11-27 22:39:30|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732747180000|2024-11-27 22:39:40|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732747190000|2024-11-27 22:39:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732747200000|2024-11-27 22:40:00|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|5
1732747210000|2024-11-27 22:40:10|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|6
1732747230000|2024-11-27 22:40:30|40.63|40.45|40.64|40.46|40.64|40.46|40.62|40.44|8
1732747240000|2024-11-27 22:40:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732747250000|2024-11-27 22:40:50|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|5
1732747260000|2024-11-27 22:41:00|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|3
1732747270000|2024-11-27 22:41:10|40.62|40.44|40.63|40.45|40.64|40.46|40.62|40.44|4
1732747280000|2024-11-27 22:41:20|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|3
1732747300000|2024-11-27 22:41:40|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732747310000|2024-11-27 22:41:50|40.64|40.46|40.66|40.48|40.66|40.48|40.64|40.46|5
1732747320000|2024-11-27 22:42:00|40.65|40.47|40.65|40.47|40.66|40.48|40.64|40.46|5
1732747330000|2024-11-27 22:42:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1732747340000|2024-11-27 22:42:20|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732747350000|2024-11-27 22:42:30|40.64|40.46|40.63|40.45|40.65|40.47|40.62|40.44|8
1732747370000|2024-11-27 22:42:50|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|3
1732747380000|2024-11-27 22:43:00|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732747390000|2024-11-27 22:43:10|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|5
1732747400000|2024-11-27 22:43:20|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|3
1732747410000|2024-11-27 22:43:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732747420000|2024-11-27 22:43:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732747430000|2024-11-27 22:43:50|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|5
1732747440000|2024-11-27 22:44:00|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732747450000|2024-11-27 22:44:10|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732747460000|2024-11-27 22:44:20|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732747470000|2024-11-27 22:44:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732747480000|2024-11-27 22:44:40|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|8
1732747490000|2024-11-27 22:44:50|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732747500000|2024-11-27 22:45:00|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|5
1732747510000|2024-11-27 22:45:10|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|11
1732747520000|2024-11-27 22:45:20|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|5
1732747530000|2024-11-27 22:45:30|40.54|40.36|40.53|40.35|40.55|40.37|40.53|40.35|4
1732747540000|2024-11-27 22:45:40|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|7
1732747550000|2024-11-27 22:45:50|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|4
1732747560000|2024-11-27 22:46:00|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|9
1732747570000|2024-11-27 22:46:10|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1732747580000|2024-11-27 22:46:20|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732747600000|2024-11-27 22:46:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1732747610000|2024-11-27 22:46:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|8
1732747620000|2024-11-27 22:47:00|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732747630000|2024-11-27 22:47:10|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|3
1732747640000|2024-11-27 22:47:20|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732747650000|2024-11-27 22:47:30|40.47|40.29|40.45|40.27|40.47|40.29|40.45|40.27|3
1732747660000|2024-11-27 22:47:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732747670000|2024-11-27 22:47:50|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|3
1732747680000|2024-11-27 22:48:00|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|3
1732747690000|2024-11-27 22:48:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732747710000|2024-11-27 22:48:30|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|8
1732747720000|2024-11-27 22:48:40|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732747730000|2024-11-27 22:48:50|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1732747740000|2024-11-27 22:49:00|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|9
1732747750000|2024-11-27 22:49:10|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732747760000|2024-11-27 22:49:20|40.37|40.19|40.35|40.17|40.38|40.2|40.35|40.17|9
1732747770000|2024-11-27 22:49:30|40.36|40.18|40.37|40.19|40.39|40.21|40.36|40.18|5
1732747780000|2024-11-27 22:49:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732747790000|2024-11-27 22:49:50|40.35|40.17|40.33|40.15|40.36|40.18|40.33|40.15|11
1732747800000|2024-11-27 22:50:00|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|3
1732747810000|2024-11-27 22:50:10|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|9
1732747820000|2024-11-27 22:50:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732747830000|2024-11-27 22:50:30|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732747840000|2024-11-27 22:50:40|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|10
1732747850000|2024-11-27 22:50:50|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732747860000|2024-11-27 22:51:00|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|9
1732747870000|2024-11-27 22:51:10|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732747880000|2024-11-27 22:51:20|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|2
1732747890000|2024-11-27 22:51:30|40.33|40.15|40.39|40.21|40.39|40.21|40.33|40.15|9
1732747900000|2024-11-27 22:51:40|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|11
1732747920000|2024-11-27 22:52:00|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732747930000|2024-11-27 22:52:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732747940000|2024-11-27 22:52:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732747950000|2024-11-27 22:52:30|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732747960000|2024-11-27 22:52:40|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|5
1732747970000|2024-11-27 22:52:50|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|5
1732747980000|2024-11-27 22:53:00|40.41|40.23|40.42|40.24|40.42|40.24|40.4|40.22|6
1732747990000|2024-11-27 22:53:10|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|3
1732748000000|2024-11-27 22:53:20|40.44|40.26|40.46|40.28|40.47|40.29|40.44|40.26|5
1732748010000|2024-11-27 22:53:30|40.45|40.27|40.42|40.24|40.46|40.28|40.42|40.24|6
1732748020000|2024-11-27 22:53:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732748040000|2024-11-27 22:54:00|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732748050000|2024-11-27 22:54:10|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|3
1732748060000|2024-11-27 22:54:20|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|6
1732748070000|2024-11-27 22:54:30|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732748080000|2024-11-27 22:54:40|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|9
1732748090000|2024-11-27 22:54:50|40.41|40.23|40.44|40.26|40.44|40.26|40.41|40.23|10
1732748100000|2024-11-27 22:55:00|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1732748110000|2024-11-27 22:55:10|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732748120000|2024-11-27 22:55:20|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|4
1732748130000|2024-11-27 22:55:30|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732748140000|2024-11-27 22:55:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732748150000|2024-11-27 22:55:50|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|5
1732748160000|2024-11-27 22:56:00|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|8
1732748170000|2024-11-27 22:56:10|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|10
1732748180000|2024-11-27 22:56:20|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|5
1732748190000|2024-11-27 22:56:30|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|10
1732748200000|2024-11-27 22:56:40|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732748210000|2024-11-27 22:56:50|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|4
1732748220000|2024-11-27 22:57:00|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732748230000|2024-11-27 22:57:10|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|5
1732748240000|2024-11-27 22:57:20|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732748250000|2024-11-27 22:57:30|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732748260000|2024-11-27 22:57:40|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732748270000|2024-11-27 22:57:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732748280000|2024-11-27 22:58:00|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|6
1732748290000|2024-11-27 22:58:10|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732748300000|2024-11-27 22:58:20|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|3
1732748310000|2024-11-27 22:58:30|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|5
1732748330000|2024-11-27 22:58:50|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|5
1732748340000|2024-11-27 22:59:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732748370000|2024-11-27 22:59:30|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732748380000|2024-11-27 22:59:40|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732748400000|2024-11-27 23:00:00|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|7
1732748410000|2024-11-27 23:00:10|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|6
1732748420000|2024-11-27 23:00:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732748430000|2024-11-27 23:00:30|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732748440000|2024-11-27 23:00:40|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732748450000|2024-11-27 23:00:50|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|5
1732748460000|2024-11-27 23:01:00|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732748470000|2024-11-27 23:01:10|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|3
1732748480000|2024-11-27 23:01:20|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732748490000|2024-11-27 23:01:30|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732748500000|2024-11-27 23:01:40|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732748510000|2024-11-27 23:01:50|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732748520000|2024-11-27 23:02:00|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732748530000|2024-11-27 23:02:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732748540000|2024-11-27 23:02:20|40.46|40.28|40.47|40.29|40.48|40.3|40.46|40.28|4
1732748550000|2024-11-27 23:02:30|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732748560000|2024-11-27 23:02:40|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1732748570000|2024-11-27 23:02:50|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|4
1732748580000|2024-11-27 23:03:00|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732748590000|2024-11-27 23:03:10|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732748600000|2024-11-27 23:03:20|40.47|40.29|40.51|40.33|40.52|40.34|40.47|40.29|8
1732748610000|2024-11-27 23:03:30|40.52|40.34|40.49|40.31|40.52|40.34|40.49|40.31|4
1732748620000|2024-11-27 23:03:40|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732748630000|2024-11-27 23:03:50|40.51|40.33|40.49|40.31|40.52|40.34|40.49|40.31|6
1732748640000|2024-11-27 23:04:00|40.48|40.3|40.45|40.27|40.48|40.3|40.44|40.26|6
1732748650000|2024-11-27 23:04:10|40.46|40.28|40.47|40.29|40.49|40.31|40.46|40.28|5
1732748660000|2024-11-27 23:04:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732748670000|2024-11-27 23:04:30|40.43|40.25|40.44|40.26|40.45|40.27|40.43|40.25|5
1732748680000|2024-11-27 23:04:40|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|3
1732748690000|2024-11-27 23:04:50|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|4
1732748700000|2024-11-27 23:05:00|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732748710000|2024-11-27 23:05:10|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732748720000|2024-11-27 23:05:20|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|4
1732748730000|2024-11-27 23:05:30|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732748740000|2024-11-27 23:05:40|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|3
1732748760000|2024-11-27 23:06:00|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|5
1732748770000|2024-11-27 23:06:10|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1732748780000|2024-11-27 23:06:20|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732748790000|2024-11-27 23:06:30|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1732748800000|2024-11-27 23:06:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732748810000|2024-11-27 23:06:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732748830000|2024-11-27 23:07:10|40.47|40.29|40.49|40.31|40.5|40.32|40.47|40.29|5
1732748840000|2024-11-27 23:07:20|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|6
1732748860000|2024-11-27 23:07:40|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732748880000|2024-11-27 23:08:00|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|5
1732748890000|2024-11-27 23:08:10|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|2
1732748900000|2024-11-27 23:08:20|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732748910000|2024-11-27 23:08:30|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732748920000|2024-11-27 23:08:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732748930000|2024-11-27 23:08:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732748940000|2024-11-27 23:09:00|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732748950000|2024-11-27 23:09:10|40.47|40.29|40.48|40.3|40.49|40.31|40.47|40.29|3
1732748960000|2024-11-27 23:09:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732748970000|2024-11-27 23:09:30|40.46|40.28|40.44|40.26|40.46|40.28|40.43|40.25|4
1732748980000|2024-11-27 23:09:40|40.45|40.27|40.41|40.23|40.45|40.27|40.41|40.23|4
1732748990000|2024-11-27 23:09:50|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|3
1732749000000|2024-11-27 23:10:00|40.34|40.16|40.29|40.11|40.34|40.16|40.28|40.1|11
1732749010000|2024-11-27 23:10:10|40.26|40.08|40.22|40.04|40.26|40.08|40.22|40.04|6
1732749020000|2024-11-27 23:10:20|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|5
1732749030000|2024-11-27 23:10:30|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732749040000|2024-11-27 23:10:40|40.18|40|40.22|40.04|40.22|40.04|40.18|40|7
1732749050000|2024-11-27 23:10:50|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|4
1732749060000|2024-11-27 23:11:00|40.24|40.06|40.28|40.1|40.28|40.1|40.24|40.06|5
1732749070000|2024-11-27 23:11:10|40.27|40.09|40.28|40.1|40.3|40.12|40.27|40.09|8
1732749080000|2024-11-27 23:11:20|40.27|40.09|40.26|40.08|40.29|40.11|40.26|40.08|8
1732749090000|2024-11-27 23:11:30|40.27|40.09|40.26|40.08|40.28|40.1|40.26|40.08|10
1732749100000|2024-11-27 23:11:40|40.27|40.09|40.24|40.06|40.27|40.09|40.24|40.06|8
1732749110000|2024-11-27 23:11:50|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|4
1732749120000|2024-11-27 23:12:00|40.23|40.05|40.22|40.04|40.23|40.05|40.2|40.02|7
1732749130000|2024-11-27 23:12:10|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732749140000|2024-11-27 23:12:20|40.23|40.05|40.22|40.04|40.23|40.05|40.2|40.02|6
1732749150000|2024-11-27 23:12:30|40.23|40.05|40.26|40.08|40.26|40.08|40.23|40.05|4
1732749160000|2024-11-27 23:12:40|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|3
1732749180000|2024-11-27 23:13:00|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|3
1732749190000|2024-11-27 23:13:10|40.19|40.01|40.2|40.02|40.2|40.02|40.18|40|4
1732749200000|2024-11-27 23:13:20|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732749210000|2024-11-27 23:13:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732749220000|2024-11-27 23:13:40|40.15|39.97|40.1|39.92|40.15|39.97|40.1|39.92|7
1732749230000|2024-11-27 23:13:50|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732749240000|2024-11-27 23:14:00|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732749250000|2024-11-27 23:14:10|40.09|39.91|40.07|39.89|40.09|39.91|40.07|39.89|3
1732749260000|2024-11-27 23:14:20|40.08|39.9|40.08|39.9|40.08|39.9|40.07|39.89|3
1732749270000|2024-11-27 23:14:30|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|2
1732749280000|2024-11-27 23:14:40|40.07|39.89|40.09|39.91|40.09|39.91|40.07|39.89|3
1732749290000|2024-11-27 23:14:50|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732749300000|2024-11-27 23:15:00|40.13|39.95|40.11|39.93|40.13|39.95|40.11|39.93|5
1732749310000|2024-11-27 23:15:10|40.1|39.92|40.1|39.92|40.13|39.95|40.1|39.92|7
1732749320000|2024-11-27 23:15:20|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|6
1732749330000|2024-11-27 23:15:30|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|11
1732749340000|2024-11-27 23:15:40|40.16|39.98|40.14|39.96|40.16|39.98|40.14|39.96|5
1732749350000|2024-11-27 23:15:50|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|8
1732749360000|2024-11-27 23:16:00|40.15|39.97|40.18|40|40.18|40|40.15|39.97|6
1732749370000|2024-11-27 23:16:10|40.19|40.01|40.19|40.01|40.2|40.02|40.18|40|5
1732749380000|2024-11-27 23:16:20|40.18|40|40.18|40|40.18|40|40.17|39.99|3
1732749390000|2024-11-27 23:16:30|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732749400000|2024-11-27 23:16:40|40.2|40.02|40.2|40.02|40.2|40.02|40.18|40|5
1732749410000|2024-11-27 23:16:50|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732749420000|2024-11-27 23:17:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732749430000|2024-11-27 23:17:10|40.25|40.07|40.26|40.08|40.26|40.08|40.24|40.06|4
1732749440000|2024-11-27 23:17:20|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732749450000|2024-11-27 23:17:30|40.26|40.08|40.26|40.08|40.26|40.08|40.24|40.06|5
1732749460000|2024-11-27 23:17:40|40.24|40.06|40.22|40.04|40.24|40.06|40.22|40.04|2
1732749470000|2024-11-27 23:17:50|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732749480000|2024-11-27 23:18:00|40.16|39.98|40.13|39.95|40.17|39.99|40.13|39.95|4
1732749490000|2024-11-27 23:18:10|40.12|39.94|40.17|39.99|40.17|39.99|40.11|39.93|10
1732749500000|2024-11-27 23:18:20|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|4
1732749510000|2024-11-27 23:18:30|40.16|39.98|40.17|39.99|40.17|39.99|40.14|39.96|8
1732749520000|2024-11-27 23:18:40|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732749530000|2024-11-27 23:18:50|40.13|39.95|40.14|39.96|40.14|39.96|40.12|39.94|5
1732749540000|2024-11-27 23:19:00|40.13|39.95|40.1|39.92|40.13|39.95|40.09|39.91|5
1732749550000|2024-11-27 23:19:10|40.11|39.93|40.09|39.91|40.11|39.93|40.08|39.9|5
1732749560000|2024-11-27 23:19:20|40.08|39.9|40.09|39.91|40.09|39.91|40.07|39.89|6
1732749570000|2024-11-27 23:19:30|40.08|39.9|40.09|39.91|40.12|39.94|40.08|39.9|8
1732749590000|2024-11-27 23:19:50|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732749600000|2024-11-27 23:20:00|40.09|39.91|40.1|39.92|40.1|39.92|40.08|39.9|4
1732749610000|2024-11-27 23:20:10|40.11|39.93|40.11|39.93|40.12|39.94|40.1|39.92|9
1732749620000|2024-11-27 23:20:20|40.1|39.92|40.08|39.9|40.1|39.92|40.08|39.9|5
1732749630000|2024-11-27 23:20:30|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732749640000|2024-11-27 23:20:40|40.08|39.9|40.13|39.95|40.14|39.96|40.08|39.9|7
1732749650000|2024-11-27 23:20:50|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|6
1732749660000|2024-11-27 23:21:00|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732749670000|2024-11-27 23:21:10|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732749680000|2024-11-27 23:21:20|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732749690000|2024-11-27 23:21:30|40.18|40|40.18|40|40.18|40|40.18|40|1
1732749700000|2024-11-27 23:21:40|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732749710000|2024-11-27 23:21:50|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732749720000|2024-11-27 23:22:00|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732749730000|2024-11-27 23:22:10|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|4
1732749740000|2024-11-27 23:22:20|40.16|39.98|40.17|39.99|40.17|39.99|40.14|39.96|5
1732749750000|2024-11-27 23:22:30|40.18|40|40.18|40|40.18|40|40.18|40|1
1732749770000|2024-11-27 23:22:50|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732749780000|2024-11-27 23:23:00|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732749790000|2024-11-27 23:23:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732749800000|2024-11-27 23:23:20|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732749810000|2024-11-27 23:23:30|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|2
1732749820000|2024-11-27 23:23:40|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732749830000|2024-11-27 23:23:50|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|3
1732749840000|2024-11-27 23:24:00|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732749850000|2024-11-27 23:24:10|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732749860000|2024-11-27 23:24:20|40.18|40|40.18|40|40.18|40|40.18|40|1
1732749870000|2024-11-27 23:24:30|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732749890000|2024-11-27 23:24:50|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732749900000|2024-11-27 23:25:00|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732749910000|2024-11-27 23:25:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732750370000|2024-11-27 23:32:50|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732750380000|2024-11-27 23:33:00|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|4
1732750390000|2024-11-27 23:33:10|40.16|39.98|40.15|39.97|40.16|39.98|40.14|39.96|6
1732750400000|2024-11-27 23:33:20|40.16|39.98|40.14|39.96|40.16|39.98|40.14|39.96|3
1732750410000|2024-11-27 23:33:30|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732750420000|2024-11-27 23:33:40|40.14|39.96|40.17|39.99|40.18|40|40.14|39.96|4
1732750430000|2024-11-27 23:33:50|40.18|40|40.18|40|40.18|40|40.18|40|1
1732750440000|2024-11-27 23:34:00|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732750450000|2024-11-27 23:34:10|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|4
1732750460000|2024-11-27 23:34:20|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732750470000|2024-11-27 23:34:30|40.14|39.96|40.14|39.96|40.14|39.96|40.11|39.93|6
1732750480000|2024-11-27 23:34:40|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|3
1732750490000|2024-11-27 23:34:50|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732750500000|2024-11-27 23:35:00|40.12|39.94|40.13|39.95|40.13|39.95|40.11|39.93|6
1732750510000|2024-11-27 23:35:10|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|3
1732750520000|2024-11-27 23:35:20|40.17|39.99|40.2|40.02|40.2|40.02|40.16|39.98|6
1732750530000|2024-11-27 23:35:30|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732750540000|2024-11-27 23:35:40|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732750550000|2024-11-27 23:35:50|40.18|40|40.18|40|40.19|40.01|40.18|40|3
1732750560000|2024-11-27 23:36:00|40.16|39.98|40.21|40.03|40.21|40.03|40.16|39.98|8
1732750570000|2024-11-27 23:36:10|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732750580000|2024-11-27 23:36:20|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732750590000|2024-11-27 23:36:30|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|3
1732750600000|2024-11-27 23:36:40|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|7
1732750610000|2024-11-27 23:36:50|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732750620000|2024-11-27 23:37:00|40.29|40.11|40.27|40.09|40.3|40.12|40.27|40.09|3
1732750630000|2024-11-27 23:37:10|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|5
1732750640000|2024-11-27 23:37:20|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1732750650000|2024-11-27 23:37:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732750660000|2024-11-27 23:37:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732750670000|2024-11-27 23:37:50|40.36|40.18|40.39|40.21|40.39|40.21|40.36|40.18|4
1732750680000|2024-11-27 23:38:00|40.38|40.2|40.38|40.2|40.4|40.22|40.38|40.2|4
1732750690000|2024-11-27 23:38:10|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732750700000|2024-11-27 23:38:20|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732750710000|2024-11-27 23:38:30|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|6
1732750720000|2024-11-27 23:38:40|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|6
1732750730000|2024-11-27 23:38:50|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|3
1732750740000|2024-11-27 23:39:00|40.32|40.14|40.3|40.12|40.33|40.15|40.3|40.12|3
1732750750000|2024-11-27 23:39:10|40.28|40.1|40.23|40.05|40.29|40.11|40.23|40.05|8
1732750760000|2024-11-27 23:39:20|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732750770000|2024-11-27 23:39:30|40.23|40.05|40.25|40.07|40.26|40.08|40.23|40.05|7
1732750780000|2024-11-27 23:39:40|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732750800000|2024-11-27 23:40:00|40.29|40.11|40.31|40.13|40.32|40.14|40.29|40.11|5
1732750810000|2024-11-27 23:40:10|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|6
1732750820000|2024-11-27 23:40:20|40.26|40.08|40.24|40.06|40.26|40.08|40.23|40.05|8
1732750830000|2024-11-27 23:40:30|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|6
1732750840000|2024-11-27 23:40:40|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732750850000|2024-11-27 23:40:50|40.25|40.07|40.28|40.1|40.29|40.11|40.25|40.07|7
1732750860000|2024-11-27 23:41:00|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|6
1732750870000|2024-11-27 23:41:10|40.33|40.15|40.37|40.19|40.37|40.19|40.33|40.15|5
1732750880000|2024-11-27 23:41:20|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1732750890000|2024-11-27 23:41:30|40.39|40.21|40.41|40.23|40.42|40.24|40.39|40.21|9
1732750900000|2024-11-27 23:41:40|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732750910000|2024-11-27 23:41:50|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732750920000|2024-11-27 23:42:00|40.38|40.2|40.41|40.23|40.42|40.24|40.38|40.2|7
1732750930000|2024-11-27 23:42:10|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|4
1732750940000|2024-11-27 23:42:20|40.42|40.24|40.44|40.26|40.45|40.27|40.42|40.24|7
1732750950000|2024-11-27 23:42:30|40.45|40.27|40.44|40.26|40.46|40.28|40.43|40.25|7
1732750960000|2024-11-27 23:42:40|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|5
1732750970000|2024-11-27 23:42:50|40.44|40.26|40.43|40.25|40.44|40.26|40.42|40.24|3
1732750980000|2024-11-27 23:43:00|40.41|40.23|40.44|40.26|40.44|40.26|40.41|40.23|12
1732750990000|2024-11-27 23:43:10|40.43|40.25|40.42|40.24|40.43|40.25|40.41|40.23|5
1732751000000|2024-11-27 23:43:20|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|4
1732751010000|2024-11-27 23:43:30|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|3
1732751020000|2024-11-27 23:43:40|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|4
1732751030000|2024-11-27 23:43:50|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|4
1732751040000|2024-11-27 23:44:00|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|4
1732751050000|2024-11-27 23:44:10|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|8
1732751060000|2024-11-27 23:44:20|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732751070000|2024-11-27 23:44:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732751080000|2024-11-27 23:44:40|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|5
1732751090000|2024-11-27 23:44:50|40.4|40.22|40.41|40.23|40.41|40.23|40.39|40.21|4
1732751100000|2024-11-27 23:45:00|40.4|40.22|40.38|40.2|40.41|40.23|40.38|40.2|6
1732751110000|2024-11-27 23:45:10|40.37|40.19|40.41|40.23|40.41|40.23|40.37|40.19|5
1732751120000|2024-11-27 23:45:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732751130000|2024-11-27 23:45:30|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|3
1732751140000|2024-11-27 23:45:40|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|6
1732751150000|2024-11-27 23:45:50|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732751160000|2024-11-27 23:46:00|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|2
1732751170000|2024-11-27 23:46:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732751180000|2024-11-27 23:46:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732751190000|2024-11-27 23:46:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732751200000|2024-11-27 23:46:40|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732751210000|2024-11-27 23:46:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732751220000|2024-11-27 23:47:00|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732751230000|2024-11-27 23:47:10|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|5
1732751240000|2024-11-27 23:47:20|40.24|40.06|40.24|40.06|40.25|40.07|40.23|40.05|5
1732751250000|2024-11-27 23:47:30|40.23|40.05|40.22|40.04|40.24|40.06|40.21|40.03|5
1732751260000|2024-11-27 23:47:40|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732751270000|2024-11-27 23:47:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732751280000|2024-11-27 23:48:00|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|4
1732751300000|2024-11-27 23:48:20|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|4
1732751310000|2024-11-27 23:48:30|40.22|40.04|40.23|40.05|40.23|40.05|40.21|40.03|4
1732751320000|2024-11-27 23:48:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732751330000|2024-11-27 23:48:50|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|3
1732751340000|2024-11-27 23:49:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732751350000|2024-11-27 23:49:10|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|4
1732751360000|2024-11-27 23:49:20|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732751370000|2024-11-27 23:49:30|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|7
1732751390000|2024-11-27 23:49:50|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732751400000|2024-11-27 23:50:00|40.24|40.06|40.23|40.05|40.25|40.07|40.23|40.05|4
1732751420000|2024-11-27 23:50:20|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|3
1732751430000|2024-11-27 23:50:30|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732751440000|2024-11-27 23:50:40|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732751450000|2024-11-27 23:50:50|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732751460000|2024-11-27 23:51:00|40.24|40.06|40.23|40.05|40.25|40.07|40.23|40.05|4
1732751470000|2024-11-27 23:51:10|40.24|40.06|40.22|40.04|40.24|40.06|40.22|40.04|4
1732751480000|2024-11-27 23:51:20|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|5
1732751490000|2024-11-27 23:51:30|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732751500000|2024-11-27 23:51:40|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732751510000|2024-11-27 23:51:50|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732751520000|2024-11-27 23:52:00|40.27|40.09|40.25|40.07|40.28|40.1|40.25|40.07|9
1732751530000|2024-11-27 23:52:10|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|4
1732751540000|2024-11-27 23:52:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732751550000|2024-11-27 23:52:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732751560000|2024-11-27 23:52:40|40.27|40.09|40.28|40.1|40.28|40.1|40.26|40.08|4
1732751570000|2024-11-27 23:52:50|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|3
1732751580000|2024-11-27 23:53:00|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732751590000|2024-11-27 23:53:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|4
1732751600000|2024-11-27 23:53:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732751620000|2024-11-27 23:53:40|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|6
1732751640000|2024-11-27 23:54:00|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732751650000|2024-11-27 23:54:10|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732751670000|2024-11-27 23:54:30|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1732751680000|2024-11-27 23:54:40|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|7
1732751690000|2024-11-27 23:54:50|40.28|40.1|40.28|40.1|40.28|40.1|40.27|40.09|3
1732751700000|2024-11-27 23:55:00|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|3
1732751710000|2024-11-27 23:55:10|40.28|40.1|40.29|40.11|40.29|40.11|40.27|40.09|4
1732751720000|2024-11-27 23:55:20|40.25|40.07|40.22|40.04|40.25|40.07|40.21|40.03|4
1732751740000|2024-11-27 23:55:40|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732751760000|2024-11-27 23:56:00|40.22|40.04|40.18|40|40.22|40.04|40.18|40|3
1732751770000|2024-11-27 23:56:10|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|3
1732751780000|2024-11-27 23:56:20|40.22|40.04|40.23|40.05|40.24|40.06|40.22|40.04|4
1732751800000|2024-11-27 23:56:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732751810000|2024-11-27 23:56:50|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|3
1732751820000|2024-11-27 23:57:00|40.19|40.01|40.18|40|40.2|40.02|40.18|40|4
1732751840000|2024-11-27 23:57:20|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732751850000|2024-11-27 23:57:30|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732751870000|2024-11-27 23:57:50|40.18|40|40.19|40.01|40.19|40.01|40.18|40|4
1732751880000|2024-11-27 23:58:00|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732751890000|2024-11-27 23:58:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732751920000|2024-11-27 23:58:40|40.2|40.02|40.22|40.04|40.23|40.05|40.2|40.02|4
1732751940000|2024-11-27 23:59:00|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|3
1732751950000|2024-11-27 23:59:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732751970000|2024-11-27 23:59:30|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732751990000|2024-11-27 23:59:50|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732752000000|2024-11-28 00:00:00|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|4
1732752020000|2024-11-28 00:00:20|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|2
1732752030000|2024-11-28 00:00:30|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732752040000|2024-11-28 00:00:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732752050000|2024-11-28 00:00:50|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732752060000|2024-11-28 00:01:00|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|4
1732752070000|2024-11-28 00:01:10|40.13|39.95|40.11|39.93|40.13|39.95|40.11|39.93|3
1732752080000|2024-11-28 00:01:20|40.12|39.94|40.11|39.93|40.13|39.95|40.09|39.91|7
1732752090000|2024-11-28 00:01:30|40.12|39.94|40.1|39.92|40.13|39.95|40.1|39.92|7
1732752100000|2024-11-28 00:01:40|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1732752110000|2024-11-28 00:01:50|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1732752120000|2024-11-28 00:02:00|40.07|39.89|40.03|39.85|40.07|39.89|40.03|39.85|4
1732752130000|2024-11-28 00:02:10|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|4
1732752140000|2024-11-28 00:02:20|40|39.82|40.04|39.86|40.05|39.87|40|39.82|12
1732752150000|2024-11-28 00:02:30|40.05|39.87|40.05|39.87|40.08|39.9|40.05|39.87|8
1732752160000|2024-11-28 00:02:40|40.04|39.86|39.98|39.8|40.04|39.86|39.98|39.8|2
1732752170000|2024-11-28 00:02:50|39.99|39.81|39.98|39.8|40|39.82|39.98|39.8|3
1732752180000|2024-11-28 00:03:00|39.99|39.81|39.93|39.75|39.99|39.81|39.93|39.75|7
1732752190000|2024-11-28 00:03:10|39.9|39.72|39.92|39.74|39.93|39.75|39.9|39.72|11
1732752200000|2024-11-28 00:03:20|39.93|39.75|39.97|39.79|39.99|39.81|39.93|39.75|11
1732752210000|2024-11-28 00:03:30|39.95|39.77|39.93|39.75|39.95|39.77|39.9|39.72|12
1732752220000|2024-11-28 00:03:40|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|11
1732752230000|2024-11-28 00:03:50|39.97|39.79|39.97|39.79|39.99|39.81|39.96|39.78|7
1732752240000|2024-11-28 00:04:00|39.96|39.78|39.91|39.73|39.98|39.8|39.91|39.73|10
1732752250000|2024-11-28 00:04:10|39.9|39.72|39.89|39.71|39.91|39.73|39.89|39.71|3
1732752260000|2024-11-28 00:04:20|39.9|39.72|39.92|39.74|39.94|39.76|39.9|39.72|8
1732752270000|2024-11-28 00:04:30|39.91|39.73|39.94|39.76|39.95|39.77|39.91|39.73|9
1732752280000|2024-11-28 00:04:40|39.95|39.77|39.98|39.8|39.98|39.8|39.95|39.77|6
1732752290000|2024-11-28 00:04:50|39.99|39.81|40.05|39.87|40.05|39.87|39.98|39.8|9
1732752300000|2024-11-28 00:05:00|40.06|39.88|40.02|39.84|40.07|39.89|40.02|39.84|8
1732752310000|2024-11-28 00:05:10|40.01|39.83|40.01|39.83|40.01|39.83|39.99|39.81|7
1732752320000|2024-11-28 00:05:20|40|39.82|40.08|39.9|40.08|39.9|40|39.82|9
1732752330000|2024-11-28 00:05:30|40.09|39.91|40.12|39.94|40.12|39.94|40.09|39.91|6
1732752340000|2024-11-28 00:05:40|40.11|39.93|40.06|39.88|40.11|39.93|40.06|39.88|3
1732752350000|2024-11-28 00:05:50|40.07|39.89|40.04|39.86|40.07|39.89|40.04|39.86|4
1732752360000|2024-11-28 00:06:00|40.02|39.84|39.93|39.75|40.02|39.84|39.93|39.75|10
1732752370000|2024-11-28 00:06:10|39.92|39.74|39.96|39.78|39.97|39.79|39.92|39.74|11
1732752380000|2024-11-28 00:06:20|39.95|39.77|39.99|39.81|40|39.82|39.95|39.77|11
1732752390000|2024-11-28 00:06:30|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732752400000|2024-11-28 00:06:40|39.98|39.8|39.96|39.78|39.98|39.8|39.95|39.77|4
1732752410000|2024-11-28 00:06:50|39.95|39.77|39.93|39.75|39.95|39.77|39.93|39.75|3
1732752420000|2024-11-28 00:07:00|39.92|39.74|39.91|39.73|39.94|39.76|39.89|39.71|8
1732752430000|2024-11-28 00:07:10|39.9|39.72|39.89|39.71|39.9|39.72|39.88|39.7|8
1732752440000|2024-11-28 00:07:20|39.88|39.7|39.94|39.76|39.94|39.76|39.88|39.7|15
1732752450000|2024-11-28 00:07:30|39.93|39.75|39.9|39.72|39.94|39.76|39.9|39.72|8
1732752460000|2024-11-28 00:07:40|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732752470000|2024-11-28 00:07:50|39.9|39.72|39.92|39.74|39.92|39.74|39.89|39.71|6
1732752480000|2024-11-28 00:08:00|39.93|39.75|39.95|39.77|39.95|39.77|39.91|39.73|11
1732752490000|2024-11-28 00:08:10|39.97|39.79|39.98|39.8|39.98|39.8|39.95|39.77|7
1732752500000|2024-11-28 00:08:20|39.99|39.81|39.99|39.81|39.99|39.81|39.98|39.8|5
1732752510000|2024-11-28 00:08:30|39.96|39.78|39.96|39.78|39.97|39.79|39.93|39.75|8
1732752520000|2024-11-28 00:08:40|39.97|39.79|39.94|39.76|39.97|39.79|39.94|39.76|3
1732752530000|2024-11-28 00:08:50|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732752540000|2024-11-28 00:09:00|39.92|39.74|39.89|39.71|39.93|39.75|39.89|39.71|4
1732752550000|2024-11-28 00:09:10|39.9|39.72|39.92|39.74|39.93|39.75|39.89|39.71|7
1732752560000|2024-11-28 00:09:20|39.91|39.73|39.94|39.76|39.94|39.76|39.91|39.73|6
1732752570000|2024-11-28 00:09:30|39.95|39.77|39.94|39.76|39.95|39.77|39.94|39.76|2
1732752580000|2024-11-28 00:09:40|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|4
1732752590000|2024-11-28 00:09:50|39.9|39.72|39.93|39.75|39.93|39.75|39.9|39.72|4
1732752600000|2024-11-28 00:10:00|39.94|39.76|40|39.82|40|39.82|39.92|39.74|8
1732752610000|2024-11-28 00:10:10|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|4
1732752620000|2024-11-28 00:10:20|40.01|39.83|39.97|39.79|40.01|39.83|39.97|39.79|4
1732752630000|2024-11-28 00:10:30|39.95|39.77|39.91|39.73|39.95|39.77|39.91|39.73|9
1732752640000|2024-11-28 00:10:40|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732752650000|2024-11-28 00:10:50|39.9|39.72|39.87|39.69|39.9|39.72|39.87|39.69|7
1732752660000|2024-11-28 00:11:00|39.85|39.67|39.89|39.71|39.9|39.72|39.85|39.67|10
1732752670000|2024-11-28 00:11:10|39.88|39.7|39.81|39.63|39.88|39.7|39.81|39.63|6
1732752680000|2024-11-28 00:11:20|39.8|39.62|39.82|39.64|39.83|39.65|39.8|39.62|5
1732752690000|2024-11-28 00:11:30|39.81|39.63|39.82|39.64|39.83|39.65|39.81|39.63|4
1732752700000|2024-11-28 00:11:40|39.83|39.65|39.82|39.64|39.86|39.68|39.82|39.64|9
1732752710000|2024-11-28 00:11:50|39.81|39.63|39.84|39.66|39.85|39.67|39.81|39.63|6
1732752720000|2024-11-28 00:12:00|39.85|39.67|39.82|39.64|39.87|39.69|39.82|39.64|7
1732752730000|2024-11-28 00:12:10|39.83|39.65|39.87|39.69|39.87|39.69|39.83|39.65|5
1732752740000|2024-11-28 00:12:20|39.88|39.7|39.9|39.72|39.9|39.72|39.87|39.69|7
1732752750000|2024-11-28 00:12:30|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|3
1732752760000|2024-11-28 00:12:40|39.89|39.71|39.91|39.73|39.92|39.74|39.89|39.71|9
1732752770000|2024-11-28 00:12:50|39.92|39.74|39.92|39.74|39.93|39.75|39.92|39.74|3
1732752780000|2024-11-28 00:13:00|39.93|39.75|39.91|39.73|39.94|39.76|39.9|39.72|7
1732752790000|2024-11-28 00:13:10|39.9|39.72|39.93|39.75|39.93|39.75|39.9|39.72|6
1732752800000|2024-11-28 00:13:20|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732752810000|2024-11-28 00:13:30|39.93|39.75|39.97|39.79|39.97|39.79|39.93|39.75|9
1732752820000|2024-11-28 00:13:40|39.98|39.8|39.96|39.78|39.99|39.81|39.96|39.78|6
1732752830000|2024-11-28 00:13:50|39.97|39.79|39.96|39.78|39.98|39.8|39.96|39.78|4
1732752840000|2024-11-28 00:14:00|39.97|39.79|39.94|39.76|39.97|39.79|39.94|39.76|2
1732752850000|2024-11-28 00:14:10|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732752860000|2024-11-28 00:14:20|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732752870000|2024-11-28 00:14:30|39.93|39.75|39.93|39.75|39.95|39.77|39.93|39.75|5
1732752880000|2024-11-28 00:14:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732752890000|2024-11-28 00:14:50|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732752900000|2024-11-28 00:15:00|39.9|39.72|39.86|39.68|39.9|39.72|39.85|39.67|10
1732752910000|2024-11-28 00:15:10|39.84|39.66|39.85|39.67|39.91|39.73|39.84|39.66|12
1732752920000|2024-11-28 00:15:20|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|6
1732752930000|2024-11-28 00:15:30|39.86|39.68|39.84|39.66|39.87|39.69|39.84|39.66|6
1732752940000|2024-11-28 00:15:40|39.85|39.67|39.86|39.68|39.86|39.68|39.84|39.66|8
1732752950000|2024-11-28 00:15:50|39.85|39.67|39.84|39.66|39.86|39.68|39.84|39.66|4
1732752960000|2024-11-28 00:16:00|39.82|39.64|39.8|39.62|39.85|39.67|39.8|39.62|6
1732752970000|2024-11-28 00:16:10|39.81|39.63|39.81|39.63|39.83|39.65|39.8|39.62|9
1732752980000|2024-11-28 00:16:20|39.79|39.61|39.84|39.66|39.84|39.66|39.79|39.61|7
1732752990000|2024-11-28 00:16:30|39.83|39.65|39.84|39.66|39.84|39.66|39.81|39.63|7
1732753000000|2024-11-28 00:16:40|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1732753010000|2024-11-28 00:16:50|39.85|39.67|39.81|39.63|39.85|39.67|39.81|39.63|10
1732753020000|2024-11-28 00:17:00|39.8|39.62|39.85|39.67|39.85|39.67|39.8|39.62|8
1732753030000|2024-11-28 00:17:10|39.86|39.68|39.85|39.67|39.86|39.68|39.84|39.66|6
1732753040000|2024-11-28 00:17:20|39.86|39.68|39.86|39.68|39.86|39.68|39.85|39.67|3
1732753050000|2024-11-28 00:17:30|39.87|39.69|39.88|39.7|39.9|39.72|39.87|39.69|8
1732753060000|2024-11-28 00:17:40|39.89|39.71|39.9|39.72|39.9|39.72|39.88|39.7|6
1732753070000|2024-11-28 00:17:50|39.89|39.71|39.84|39.66|39.89|39.71|39.84|39.66|3
1732753080000|2024-11-28 00:18:00|39.83|39.65|39.79|39.61|39.83|39.65|39.79|39.61|10
1732753090000|2024-11-28 00:18:10|39.8|39.62|39.87|39.69|39.87|39.69|39.8|39.62|9
1732753100000|2024-11-28 00:18:20|39.86|39.68|39.89|39.71|39.9|39.72|39.86|39.68|6
1732753110000|2024-11-28 00:18:30|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732753120000|2024-11-28 00:18:40|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732753130000|2024-11-28 00:18:50|39.89|39.71|39.91|39.73|39.91|39.73|39.88|39.7|5
1732753140000|2024-11-28 00:19:00|39.92|39.74|39.93|39.75|39.94|39.76|39.92|39.74|4
1732753150000|2024-11-28 00:19:10|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|4
1732753160000|2024-11-28 00:19:20|39.96|39.78|39.96|39.78|39.97|39.79|39.95|39.77|5
1732753170000|2024-11-28 00:19:30|39.95|39.77|39.96|39.78|39.96|39.78|39.93|39.75|8
1732753180000|2024-11-28 00:19:40|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|3
1732753190000|2024-11-28 00:19:50|39.98|39.8|40|39.82|40|39.82|39.98|39.8|5
1732753200000|2024-11-28 00:20:00|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|10
1732753210000|2024-11-28 00:20:10|39.96|39.78|39.96|39.78|39.97|39.79|39.95|39.77|9
1732753220000|2024-11-28 00:20:20|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|12
1732753230000|2024-11-28 00:20:30|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|5
1732753240000|2024-11-28 00:20:40|39.94|39.76|39.94|39.76|39.95|39.77|39.93|39.75|5
1732753250000|2024-11-28 00:20:50|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|4
1732753260000|2024-11-28 00:21:00|39.95|39.77|39.89|39.71|39.95|39.77|39.89|39.71|12
1732753270000|2024-11-28 00:21:10|39.88|39.7|39.89|39.71|39.91|39.73|39.88|39.7|6
1732753280000|2024-11-28 00:21:20|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|3
1732753290000|2024-11-28 00:21:30|39.87|39.69|39.85|39.67|39.87|39.69|39.85|39.67|5
1732753300000|2024-11-28 00:21:40|39.84|39.66|39.8|39.62|39.84|39.66|39.8|39.62|4
1732753310000|2024-11-28 00:21:50|39.81|39.63|39.81|39.63|39.82|39.64|39.8|39.62|5
1732753320000|2024-11-28 00:22:00|39.83|39.65|39.83|39.65|39.84|39.66|39.83|39.65|3
1732753330000|2024-11-28 00:22:10|39.84|39.66|39.84|39.66|39.85|39.67|39.83|39.65|5
1732753340000|2024-11-28 00:22:20|39.83|39.65|39.86|39.68|39.86|39.68|39.83|39.65|4
1732753350000|2024-11-28 00:22:30|39.85|39.67|39.85|39.67|39.85|39.67|39.83|39.65|4
1732753360000|2024-11-28 00:22:40|39.87|39.69|39.88|39.7|39.88|39.7|39.86|39.68|4
1732753370000|2024-11-28 00:22:50|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732753380000|2024-11-28 00:23:00|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732753390000|2024-11-28 00:23:10|39.92|39.74|39.92|39.74|39.93|39.75|39.92|39.74|3
1732753400000|2024-11-28 00:23:20|39.93|39.75|39.97|39.79|39.97|39.79|39.93|39.75|5
1732753410000|2024-11-28 00:23:30|39.98|39.8|39.99|39.81|39.99|39.81|39.97|39.79|4
1732753440000|2024-11-28 00:24:00|40|39.82|39.99|39.81|40|39.82|39.99|39.81|2
1732753450000|2024-11-28 00:24:10|40|39.82|40|39.82|40.02|39.84|40|39.82|4
1732753460000|2024-11-28 00:24:20|40.01|39.83|40.02|39.84|40.03|39.85|40.01|39.83|4
1732753470000|2024-11-28 00:24:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732753480000|2024-11-28 00:24:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732753490000|2024-11-28 00:24:50|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732753500000|2024-11-28 00:25:00|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|3
1732753510000|2024-11-28 00:25:10|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732753520000|2024-11-28 00:25:20|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1732753530000|2024-11-28 00:25:30|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|5
1732753540000|2024-11-28 00:25:40|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|3
1732753550000|2024-11-28 00:25:50|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732753560000|2024-11-28 00:26:00|40.01|39.83|40.01|39.83|40.02|39.84|40.01|39.83|3
1732753570000|2024-11-28 00:26:10|40|39.82|39.96|39.78|40|39.82|39.95|39.77|7
1732753580000|2024-11-28 00:26:20|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732753590000|2024-11-28 00:26:30|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732753620000|2024-11-28 00:27:00|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732753630000|2024-11-28 00:27:10|39.99|39.81|39.97|39.79|39.99|39.81|39.96|39.78|4
1732753640000|2024-11-28 00:27:20|39.98|39.8|40.01|39.83|40.01|39.83|39.98|39.8|4
1732753650000|2024-11-28 00:27:30|40|39.82|39.98|39.8|40|39.82|39.97|39.79|4
1732753670000|2024-11-28 00:27:50|39.97|39.79|39.99|39.81|40|39.82|39.97|39.79|4
1732753680000|2024-11-28 00:28:00|39.97|39.79|39.94|39.76|39.97|39.79|39.94|39.76|4
1732753690000|2024-11-28 00:28:10|39.93|39.75|39.9|39.72|39.93|39.75|39.9|39.72|4
1732753700000|2024-11-28 00:28:20|39.89|39.71|39.92|39.74|39.93|39.75|39.89|39.71|6
1732753710000|2024-11-28 00:28:30|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|7
1732753720000|2024-11-28 00:28:40|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|5
1732753730000|2024-11-28 00:28:50|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|3
1732753740000|2024-11-28 00:29:00|39.98|39.8|39.97|39.79|39.99|39.81|39.96|39.78|6
1732753750000|2024-11-28 00:29:10|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|4
1732753760000|2024-11-28 00:29:20|39.96|39.78|39.93|39.75|39.96|39.78|39.93|39.75|2
1732753770000|2024-11-28 00:29:30|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|3
1732753780000|2024-11-28 00:29:40|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732753790000|2024-11-28 00:29:50|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732753800000|2024-11-28 00:30:00|39.95|39.77|39.98|39.8|39.98|39.8|39.94|39.76|8
1732753810000|2024-11-28 00:30:10|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1732753820000|2024-11-28 00:30:20|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|4
1732753830000|2024-11-28 00:30:30|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|3
1732753840000|2024-11-28 00:30:40|40.03|39.85|40|39.82|40.03|39.85|39.99|39.81|4
1732753850000|2024-11-28 00:30:50|39.99|39.81|40|39.82|40.01|39.83|39.98|39.8|6
1732753870000|2024-11-28 00:31:10|39.97|39.79|39.98|39.8|39.99|39.81|39.97|39.79|4
1732753880000|2024-11-28 00:31:20|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|3
1732753890000|2024-11-28 00:31:30|39.95|39.77|39.96|39.78|39.96|39.78|39.94|39.76|6
1732753900000|2024-11-28 00:31:40|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732753910000|2024-11-28 00:31:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1732753920000|2024-11-28 00:32:00|39.96|39.78|39.97|39.79|39.98|39.8|39.96|39.78|6
1732753930000|2024-11-28 00:32:10|39.99|39.81|39.99|39.81|39.99|39.81|39.96|39.78|8
1732753940000|2024-11-28 00:32:20|39.98|39.8|40|39.82|40.01|39.83|39.98|39.8|5
1732753950000|2024-11-28 00:32:30|39.99|39.81|39.99|39.81|39.99|39.81|39.98|39.8|3
1732753960000|2024-11-28 00:32:40|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|3
1732753970000|2024-11-28 00:32:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732753980000|2024-11-28 00:33:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732753990000|2024-11-28 00:33:10|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|3
1732754000000|2024-11-28 00:33:20|39.96|39.78|39.98|39.8|39.98|39.8|39.95|39.77|7
1732754010000|2024-11-28 00:33:30|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732754020000|2024-11-28 00:33:40|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732754030000|2024-11-28 00:33:50|39.98|39.8|40.01|39.83|40.01|39.83|39.98|39.8|4
1732754040000|2024-11-28 00:34:00|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732754050000|2024-11-28 00:34:10|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732754060000|2024-11-28 00:34:20|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1732754070000|2024-11-28 00:34:30|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732754080000|2024-11-28 00:34:40|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|3
1732754090000|2024-11-28 00:34:50|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732754100000|2024-11-28 00:35:00|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|4
1732754110000|2024-11-28 00:35:10|40.09|39.91|40.08|39.9|40.09|39.91|40.07|39.89|5
1732754120000|2024-11-28 00:35:20|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732754130000|2024-11-28 00:35:30|40.1|39.92|40.15|39.97|40.15|39.97|40.09|39.91|5
1732754140000|2024-11-28 00:35:40|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732754150000|2024-11-28 00:35:50|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732754160000|2024-11-28 00:36:00|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|4
1732754180000|2024-11-28 00:36:20|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|3
1732754190000|2024-11-28 00:36:30|40.17|39.99|40.19|40.01|40.19|40.01|40.16|39.98|9
1732754200000|2024-11-28 00:36:40|40.18|40|40.13|39.95|40.18|40|40.13|39.95|7
1732754210000|2024-11-28 00:36:50|40.14|39.96|40.18|40|40.18|40|40.14|39.96|5
1732754220000|2024-11-28 00:37:00|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732754230000|2024-11-28 00:37:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732754240000|2024-11-28 00:37:20|40.18|40|40.2|40.02|40.2|40.02|40.18|40|7
1732754250000|2024-11-28 00:37:30|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732754260000|2024-11-28 00:37:40|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732754270000|2024-11-28 00:37:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732754290000|2024-11-28 00:38:10|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732754300000|2024-11-28 00:38:20|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|4
1732754310000|2024-11-28 00:38:30|40.18|40|40.18|40|40.18|40|40.18|40|1
1732754320000|2024-11-28 00:38:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732754330000|2024-11-28 00:38:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732754340000|2024-11-28 00:39:00|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732754350000|2024-11-28 00:39:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732754360000|2024-11-28 00:39:20|40.15|39.97|40.14|39.96|40.15|39.97|40.13|39.95|3
1732754390000|2024-11-28 00:39:50|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732754400000|2024-11-28 00:40:00|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732754410000|2024-11-28 00:40:10|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|4
1732754420000|2024-11-28 00:40:20|40.18|40|40.18|40|40.19|40.01|40.18|40|3
1732754430000|2024-11-28 00:40:30|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732754450000|2024-11-28 00:40:50|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732754460000|2024-11-28 00:41:00|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732754470000|2024-11-28 00:41:10|40.18|40|40.18|40|40.18|40|40.18|40|1
1732754480000|2024-11-28 00:41:20|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732754500000|2024-11-28 00:41:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732754520000|2024-11-28 00:42:00|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|6
1732754530000|2024-11-28 00:42:10|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|3
1732754540000|2024-11-28 00:42:20|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732754550000|2024-11-28 00:42:30|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1732754560000|2024-11-28 00:42:40|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732754570000|2024-11-28 00:42:50|40.16|39.98|40.18|40|40.18|40|40.16|39.98|5
1732754580000|2024-11-28 00:43:00|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732754600000|2024-11-28 00:43:20|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|3
1732754610000|2024-11-28 00:43:30|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1732754620000|2024-11-28 00:43:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732754630000|2024-11-28 00:43:50|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732754640000|2024-11-28 00:44:00|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732754650000|2024-11-28 00:44:10|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732754660000|2024-11-28 00:44:20|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732754680000|2024-11-28 00:44:40|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732754690000|2024-11-28 00:44:50|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732754700000|2024-11-28 00:45:00|40.16|39.98|40.2|40.02|40.2|40.02|40.16|39.98|5
1732754710000|2024-11-28 00:45:10|40.21|40.03|40.21|40.03|40.21|40.03|40.19|40.01|7
1732754720000|2024-11-28 00:45:20|40.2|40.02|40.2|40.02|40.2|40.02|40.18|40|5
1732754730000|2024-11-28 00:45:30|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732754740000|2024-11-28 00:45:40|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732754750000|2024-11-28 00:45:50|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732754760000|2024-11-28 00:46:00|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732754780000|2024-11-28 00:46:20|40.24|40.06|40.24|40.06|40.24|40.06|40.22|40.04|7
1732754790000|2024-11-28 00:46:30|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|10
1732754800000|2024-11-28 00:46:40|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732754810000|2024-11-28 00:46:50|40.23|40.05|40.2|40.02|40.23|40.05|40.18|40|5
1732754820000|2024-11-28 00:47:00|40.18|40|40.16|39.98|40.18|40|40.15|39.97|4
1732754830000|2024-11-28 00:47:10|40.17|39.99|40.18|40|40.19|40.01|40.17|39.99|4
1732754840000|2024-11-28 00:47:20|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|3
1732754850000|2024-11-28 00:47:30|40.18|40|40.21|40.03|40.21|40.03|40.16|39.98|8
1732754860000|2024-11-28 00:47:40|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|5
1732754870000|2024-11-28 00:47:50|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732754880000|2024-11-28 00:48:00|40.29|40.11|40.3|40.12|40.31|40.13|40.28|40.1|10
1732754890000|2024-11-28 00:48:10|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|4
1732754900000|2024-11-28 00:48:20|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732754910000|2024-11-28 00:48:30|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732754920000|2024-11-28 00:48:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732754930000|2024-11-28 00:48:50|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732754940000|2024-11-28 00:49:00|40.36|40.18|40.32|40.14|40.36|40.18|40.31|40.13|7
1732754950000|2024-11-28 00:49:10|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|4
1732754960000|2024-11-28 00:49:20|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|2
1732754970000|2024-11-28 00:49:30|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732754980000|2024-11-28 00:49:40|40.34|40.16|40.3|40.12|40.34|40.16|40.3|40.12|6
1732754990000|2024-11-28 00:49:50|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732755000000|2024-11-28 00:50:00|40.27|40.09|40.28|40.1|40.28|40.1|40.23|40.05|12
1732755010000|2024-11-28 00:50:10|40.27|40.09|40.3|40.12|40.3|40.12|40.27|40.09|16
1732755020000|2024-11-28 00:50:20|40.29|40.11|40.25|40.07|40.29|40.11|40.25|40.07|5
1732755030000|2024-11-28 00:50:30|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|8
1732755040000|2024-11-28 00:50:40|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|4
1732755050000|2024-11-28 00:50:50|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732755060000|2024-11-28 00:51:00|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732755070000|2024-11-28 00:51:10|40.34|40.16|40.39|40.21|40.39|40.21|40.34|40.16|4
1732755080000|2024-11-28 00:51:20|40.4|40.22|40.44|40.26|40.45|40.27|40.4|40.22|8
1732755090000|2024-11-28 00:51:30|40.43|40.25|40.44|40.26|40.44|40.26|40.4|40.22|7
1732755100000|2024-11-28 00:51:40|40.45|40.27|40.44|40.26|40.45|40.27|40.42|40.24|5
1732755110000|2024-11-28 00:51:50|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|3
1732755120000|2024-11-28 00:52:00|40.46|40.28|40.47|40.29|40.48|40.3|40.46|40.28|4
1732755130000|2024-11-28 00:52:10|40.48|40.3|40.52|40.34|40.52|40.34|40.48|40.3|9
1732755140000|2024-11-28 00:52:20|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|5
1732755150000|2024-11-28 00:52:30|40.51|40.33|40.58|40.4|40.58|40.4|40.51|40.33|10
1732755160000|2024-11-28 00:52:40|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|10
1732755170000|2024-11-28 00:52:50|40.63|40.45|40.65|40.47|40.66|40.48|40.63|40.45|7
1732755180000|2024-11-28 00:53:00|40.64|40.46|40.68|40.5|40.68|40.5|40.64|40.46|4
1732755190000|2024-11-28 00:53:10|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|3
1732755200000|2024-11-28 00:53:20|40.72|40.54|40.8|40.62|40.81|40.63|40.72|40.54|10
1732755210000|2024-11-28 00:53:30|40.79|40.61|40.85|40.67|40.85|40.67|40.79|40.61|10
1732755220000|2024-11-28 00:53:40|40.84|40.66|40.86|40.68|40.86|40.68|40.83|40.65|5
1732755230000|2024-11-28 00:53:50|40.87|40.69|40.88|40.7|40.9|40.72|40.87|40.69|7
1732755240000|2024-11-28 00:54:00|40.87|40.69|40.8|40.62|40.87|40.69|40.79|40.61|11
1732755250000|2024-11-28 00:54:10|40.78|40.6|40.71|40.53|40.78|40.6|40.7|40.52|11
1732755260000|2024-11-28 00:54:20|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|8
1732755270000|2024-11-28 00:54:30|40.72|40.54|40.71|40.53|40.72|40.54|40.68|40.5|13
1732755280000|2024-11-28 00:54:40|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732755290000|2024-11-28 00:54:50|40.68|40.5|40.72|40.54|40.72|40.54|40.67|40.49|9
1732755300000|2024-11-28 00:55:00|40.73|40.55|40.7|40.52|40.75|40.57|40.69|40.51|11
1732755310000|2024-11-28 00:55:10|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|10
1732755320000|2024-11-28 00:55:20|40.69|40.51|40.74|40.56|40.75|40.57|40.69|40.51|10
1732755330000|2024-11-28 00:55:30|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|7
1732755340000|2024-11-28 00:55:40|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|4
1732755350000|2024-11-28 00:55:50|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732755360000|2024-11-28 00:56:00|40.81|40.63|40.87|40.69|40.87|40.69|40.81|40.63|6
1732755370000|2024-11-28 00:56:10|40.88|40.7|40.91|40.73|40.92|40.74|40.87|40.69|11
1732755380000|2024-11-28 00:56:20|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|9
1732755390000|2024-11-28 00:56:30|40.96|40.78|40.95|40.77|40.96|40.78|40.93|40.75|5
1732755400000|2024-11-28 00:56:40|40.96|40.78|41.01|40.83|41.01|40.83|40.95|40.77|8
1732755410000|2024-11-28 00:56:50|41.02|40.84|41.04|40.86|41.05|40.87|41.01|40.83|7
1732755420000|2024-11-28 00:57:00|41.05|40.87|40.98|40.8|41.05|40.87|40.97|40.79|15
1732755430000|2024-11-28 00:57:10|40.97|40.79|41.04|40.86|41.05|40.87|40.97|40.79|13
1732755440000|2024-11-28 00:57:20|41.05|40.87|41|40.82|41.07|40.89|41|40.82|8
1732755450000|2024-11-28 00:57:30|40.99|40.81|40.93|40.75|41.01|40.83|40.93|40.75|16
1732755460000|2024-11-28 00:57:40|40.92|40.74|40.88|40.7|40.92|40.74|40.87|40.69|9
1732755470000|2024-11-28 00:57:50|40.89|40.71|40.91|40.73|40.93|40.75|40.89|40.71|10
1732755480000|2024-11-28 00:58:00|40.9|40.72|40.85|40.67|40.9|40.72|40.85|40.67|6
1732755490000|2024-11-28 00:58:10|40.84|40.66|40.88|40.7|40.89|40.71|40.84|40.66|7
1732755500000|2024-11-28 00:58:20|40.89|40.71|40.89|40.71|40.91|40.73|40.87|40.69|10
1732755510000|2024-11-28 00:58:30|40.9|40.72|40.91|40.73|40.93|40.75|40.9|40.72|7
1732755520000|2024-11-28 00:58:40|40.92|40.74|40.96|40.78|40.97|40.79|40.92|40.74|10
1732755530000|2024-11-28 00:58:50|40.98|40.8|40.95|40.77|40.98|40.8|40.94|40.76|5
1732755540000|2024-11-28 00:59:00|40.96|40.78|40.91|40.73|40.96|40.78|40.9|40.72|10
1732755550000|2024-11-28 00:59:10|40.9|40.72|40.88|40.7|40.9|40.72|40.87|40.69|9
1732755560000|2024-11-28 00:59:20|40.89|40.71|40.94|40.76|40.94|40.76|40.89|40.71|11
1732755570000|2024-11-28 00:59:30|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|5
1732755580000|2024-11-28 00:59:40|40.96|40.78|40.93|40.75|40.96|40.78|40.93|40.75|3
1732755590000|2024-11-28 00:59:50|40.92|40.74|40.91|40.73|40.92|40.74|40.9|40.72|6
1732755600000|2024-11-28 01:00:00|40.9|40.72|40.87|40.69|40.9|40.72|40.84|40.66|9
1732755610000|2024-11-28 01:00:10|40.86|40.68|40.83|40.65|40.87|40.69|40.81|40.63|9
1732755620000|2024-11-28 01:00:20|40.82|40.64|40.74|40.56|40.82|40.64|40.73|40.55|16
1732755630000|2024-11-28 01:00:30|40.75|40.57|40.71|40.53|40.75|40.57|40.68|40.5|10
1732755640000|2024-11-28 01:00:40|40.7|40.52|40.72|40.54|40.72|40.54|40.69|40.51|6
1732755650000|2024-11-28 01:00:50|40.71|40.53|40.71|40.53|40.73|40.55|40.71|40.53|5
1732755660000|2024-11-28 01:01:00|40.69|40.51|40.68|40.5|40.71|40.53|40.68|40.5|12
1732755670000|2024-11-28 01:01:10|40.67|40.49|40.62|40.44|40.67|40.49|40.62|40.44|2
1732755680000|2024-11-28 01:01:20|40.64|40.46|40.67|40.49|40.69|40.51|40.63|40.45|9
1732755690000|2024-11-28 01:01:30|40.64|40.46|40.6|40.42|40.64|40.46|40.6|40.42|8
1732755700000|2024-11-28 01:01:40|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|4
1732755710000|2024-11-28 01:01:50|40.62|40.44|40.57|40.39|40.62|40.44|40.57|40.39|5
1732755720000|2024-11-28 01:02:00|40.58|40.4|40.58|40.4|40.59|40.41|40.57|40.39|7
1732755730000|2024-11-28 01:02:10|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|7
1732755740000|2024-11-28 01:02:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|9
1732755750000|2024-11-28 01:02:30|40.65|40.47|40.63|40.45|40.65|40.47|40.63|40.45|3
1732755760000|2024-11-28 01:02:40|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|4
1732755770000|2024-11-28 01:02:50|40.66|40.48|40.7|40.52|40.7|40.52|40.66|40.48|5
1732755780000|2024-11-28 01:03:00|40.68|40.5|40.7|40.52|40.7|40.52|40.66|40.48|6
1732755790000|2024-11-28 01:03:10|40.69|40.51|40.61|40.43|40.69|40.51|40.61|40.43|6
1732755800000|2024-11-28 01:03:20|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|5
1732755810000|2024-11-28 01:03:30|40.63|40.45|40.62|40.44|40.64|40.46|40.62|40.44|4
1732755820000|2024-11-28 01:03:40|40.6|40.42|40.57|40.39|40.61|40.43|40.57|40.39|12
1732755830000|2024-11-28 01:03:50|40.58|40.4|40.59|40.41|40.6|40.42|40.58|40.4|4
1732755840000|2024-11-28 01:04:00|40.6|40.42|40.63|40.45|40.64|40.46|40.6|40.42|8
1732755850000|2024-11-28 01:04:10|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|4
1732755860000|2024-11-28 01:04:20|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|5
1732755870000|2024-11-28 01:04:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732755880000|2024-11-28 01:04:40|40.6|40.42|40.62|40.44|40.63|40.45|40.6|40.42|7
1732755890000|2024-11-28 01:04:50|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|4
1732755900000|2024-11-28 01:05:00|40.59|40.41|40.53|40.35|40.59|40.41|40.53|40.35|6
1732755910000|2024-11-28 01:05:10|40.52|40.34|40.5|40.32|40.55|40.37|40.48|40.3|16
1732755920000|2024-11-28 01:05:20|40.49|40.31|40.51|40.33|40.51|40.33|40.48|40.3|10
1732755930000|2024-11-28 01:05:30|40.5|40.32|40.51|40.33|40.51|40.33|40.47|40.29|10
1732755940000|2024-11-28 01:05:40|40.52|40.34|40.55|40.37|40.55|40.37|40.52|40.34|6
1732755950000|2024-11-28 01:05:50|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732755960000|2024-11-28 01:06:00|40.54|40.36|40.57|40.39|40.57|40.39|40.52|40.34|9
1732755970000|2024-11-28 01:06:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1732755980000|2024-11-28 01:06:20|40.58|40.4|40.61|40.43|40.61|40.43|40.58|40.4|4
1732755990000|2024-11-28 01:06:30|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|3
1732756000000|2024-11-28 01:06:40|40.56|40.38|40.61|40.43|40.61|40.43|40.56|40.38|6
1732756010000|2024-11-28 01:06:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|4
1732756020000|2024-11-28 01:07:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732756030000|2024-11-28 01:07:10|40.66|40.48|40.64|40.46|40.67|40.49|40.64|40.46|4
1732756040000|2024-11-28 01:07:20|40.63|40.45|40.59|40.41|40.63|40.45|40.57|40.39|8
1732756050000|2024-11-28 01:07:30|40.58|40.4|40.63|40.45|40.64|40.46|40.58|40.4|9
1732756060000|2024-11-28 01:07:40|40.64|40.46|40.66|40.48|40.67|40.49|40.63|40.45|9
1732756070000|2024-11-28 01:07:50|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732756080000|2024-11-28 01:08:00|40.67|40.49|40.67|40.49|40.7|40.52|40.67|40.49|6
1732756090000|2024-11-28 01:08:10|40.66|40.48|40.67|40.49|40.67|40.49|40.63|40.45|5
1732756100000|2024-11-28 01:08:20|40.66|40.48|40.62|40.44|40.67|40.49|40.6|40.42|9
1732756110000|2024-11-28 01:08:30|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|8
1732756120000|2024-11-28 01:08:40|40.56|40.38|40.55|40.37|40.56|40.38|40.54|40.36|6
1732756130000|2024-11-28 01:08:50|40.56|40.38|40.55|40.37|40.56|40.38|40.53|40.35|5
1732756140000|2024-11-28 01:09:00|40.56|40.38|40.54|40.36|40.57|40.39|40.54|40.36|7
1732756150000|2024-11-28 01:09:10|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|6
1732756160000|2024-11-28 01:09:20|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732756170000|2024-11-28 01:09:30|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732756180000|2024-11-28 01:09:40|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732756190000|2024-11-28 01:09:50|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|4
1732756200000|2024-11-28 01:10:00|40.5|40.32|40.54|40.36|40.54|40.36|40.49|40.31|8
1732756210000|2024-11-28 01:10:10|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732756220000|2024-11-28 01:10:20|40.55|40.37|40.59|40.41|40.59|40.41|40.55|40.37|7
1732756230000|2024-11-28 01:10:30|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|4
1732756240000|2024-11-28 01:10:40|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|4
1732756250000|2024-11-28 01:10:50|40.61|40.43|40.64|40.46|40.64|40.46|40.61|40.43|4
1732756260000|2024-11-28 01:11:00|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|4
1732756270000|2024-11-28 01:11:10|40.69|40.51|40.66|40.48|40.69|40.51|40.65|40.47|4
1732756280000|2024-11-28 01:11:20|40.65|40.47|40.7|40.52|40.7|40.52|40.65|40.47|5
1732756290000|2024-11-28 01:11:30|40.67|40.49|40.63|40.45|40.68|40.5|40.63|40.45|5
1732756300000|2024-11-28 01:11:40|40.62|40.44|40.63|40.45|40.65|40.47|40.62|40.44|8
1732756310000|2024-11-28 01:11:50|40.64|40.46|40.67|40.49|40.67|40.49|40.64|40.46|5
1732756320000|2024-11-28 01:12:00|40.68|40.5|40.72|40.54|40.72|40.54|40.68|40.5|5
1732756330000|2024-11-28 01:12:10|40.73|40.55|40.68|40.5|40.73|40.55|40.68|40.5|4
1732756340000|2024-11-28 01:12:20|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732756350000|2024-11-28 01:12:30|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|2
1732756360000|2024-11-28 01:12:40|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|3
1732756370000|2024-11-28 01:12:50|40.66|40.48|40.62|40.44|40.66|40.48|40.62|40.44|3
1732756380000|2024-11-28 01:13:00|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|10
1732756390000|2024-11-28 01:13:10|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732756400000|2024-11-28 01:13:20|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|6
1732756410000|2024-11-28 01:13:30|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1732756420000|2024-11-28 01:13:40|40.64|40.46|40.68|40.5|40.68|40.5|40.64|40.46|4
1732756430000|2024-11-28 01:13:50|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732756440000|2024-11-28 01:14:00|40.68|40.5|40.68|40.5|40.7|40.52|40.68|40.5|5
1732756450000|2024-11-28 01:14:10|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|3
1732756460000|2024-11-28 01:14:20|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|4
1732756470000|2024-11-28 01:14:30|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732756480000|2024-11-28 01:14:40|40.63|40.45|40.59|40.41|40.63|40.45|40.59|40.41|2
1732756490000|2024-11-28 01:14:50|40.6|40.42|40.66|40.48|40.66|40.48|40.6|40.42|5
1732756500000|2024-11-28 01:15:00|40.65|40.47|40.64|40.46|40.65|40.47|40.63|40.45|5
1732756510000|2024-11-28 01:15:10|40.63|40.45|40.68|40.5|40.68|40.5|40.63|40.45|10
1732756520000|2024-11-28 01:15:20|40.69|40.51|40.72|40.54|40.72|40.54|40.69|40.51|4
1732756530000|2024-11-28 01:15:30|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|2
1732756540000|2024-11-28 01:15:40|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1732756550000|2024-11-28 01:15:50|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|5
1732756560000|2024-11-28 01:16:00|40.8|40.62|40.84|40.66|40.84|40.66|40.8|40.62|5
1732756570000|2024-11-28 01:16:10|40.85|40.67|40.82|40.64|40.86|40.68|40.82|40.64|4
1732756580000|2024-11-28 01:16:20|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|4
1732756590000|2024-11-28 01:16:30|40.82|40.64|40.83|40.65|40.84|40.66|40.82|40.64|4
1732756600000|2024-11-28 01:16:40|40.8|40.62|40.74|40.56|40.8|40.62|40.74|40.56|6
1732756610000|2024-11-28 01:16:50|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1732756620000|2024-11-28 01:17:00|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|5
1732756630000|2024-11-28 01:17:10|40.74|40.56|40.8|40.62|40.81|40.63|40.74|40.56|11
1732756640000|2024-11-28 01:17:20|40.78|40.6|40.77|40.59|40.78|40.6|40.76|40.58|3
1732756650000|2024-11-28 01:17:30|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732756660000|2024-11-28 01:17:40|40.75|40.57|40.67|40.49|40.75|40.57|40.67|40.49|8
1732756670000|2024-11-28 01:17:50|40.68|40.5|40.74|40.56|40.74|40.56|40.67|40.49|11
1732756680000|2024-11-28 01:18:00|40.72|40.54|40.76|40.58|40.76|40.58|40.71|40.53|7
1732756690000|2024-11-28 01:18:10|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|4
1732756700000|2024-11-28 01:18:20|40.72|40.54|40.7|40.52|40.74|40.56|40.7|40.52|7
1732756710000|2024-11-28 01:18:30|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|4
1732756720000|2024-11-28 01:18:40|40.69|40.51|40.69|40.51|40.69|40.51|40.65|40.47|7
1732756730000|2024-11-28 01:18:50|40.68|40.5|40.68|40.5|40.69|40.51|40.67|40.49|5
1732756740000|2024-11-28 01:19:00|40.69|40.51|40.72|40.54|40.74|40.56|40.69|40.51|9
1732756750000|2024-11-28 01:19:10|40.73|40.55|40.69|40.51|40.75|40.57|40.69|40.51|7
1732756760000|2024-11-28 01:19:20|40.7|40.52|40.75|40.57|40.75|40.57|40.7|40.52|7
1732756770000|2024-11-28 01:19:30|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732756790000|2024-11-28 01:19:50|40.7|40.52|40.69|40.51|40.7|40.52|40.67|40.49|6
1732756800000|2024-11-28 01:20:00|40.7|40.52|40.72|40.54|40.72|40.54|40.66|40.48|8
1732756810000|2024-11-28 01:20:10|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732756820000|2024-11-28 01:20:20|40.77|40.59|40.82|40.64|40.82|40.64|40.77|40.59|5
1732756830000|2024-11-28 01:20:30|40.79|40.61|40.84|40.66|40.85|40.67|40.79|40.61|9
1732756840000|2024-11-28 01:20:40|40.83|40.65|40.78|40.6|40.83|40.65|40.78|40.6|4
1732756860000|2024-11-28 01:21:00|40.77|40.59|40.78|40.6|40.78|40.6|40.76|40.58|6
1732756870000|2024-11-28 01:21:10|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732756880000|2024-11-28 01:21:20|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|7
1732756890000|2024-11-28 01:21:30|40.73|40.55|40.73|40.55|40.73|40.55|40.71|40.53|3
1732756900000|2024-11-28 01:21:40|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732756910000|2024-11-28 01:21:50|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|3
1732756920000|2024-11-28 01:22:00|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732756930000|2024-11-28 01:22:10|40.69|40.51|40.72|40.54|40.72|40.54|40.69|40.51|6
1732756940000|2024-11-28 01:22:20|40.73|40.55|40.76|40.58|40.77|40.59|40.73|40.55|5
1732756950000|2024-11-28 01:22:30|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1732756960000|2024-11-28 01:22:40|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|2
1732756970000|2024-11-28 01:22:50|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732756980000|2024-11-28 01:23:00|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|4
1732756990000|2024-11-28 01:23:10|40.73|40.55|40.69|40.51|40.74|40.56|40.69|40.51|5
1732757000000|2024-11-28 01:23:20|40.7|40.52|40.7|40.52|40.71|40.53|40.7|40.52|3
1732757010000|2024-11-28 01:23:30|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|2
1732757020000|2024-11-28 01:23:40|40.65|40.47|40.62|40.44|40.65|40.47|40.61|40.43|7
1732757030000|2024-11-28 01:23:50|40.63|40.45|40.65|40.47|40.66|40.48|40.63|40.45|5
1732757040000|2024-11-28 01:24:00|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|4
1732757050000|2024-11-28 01:24:10|40.62|40.44|40.63|40.45|40.63|40.45|40.6|40.42|4
1732757060000|2024-11-28 01:24:20|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1732757070000|2024-11-28 01:24:30|40.63|40.45|40.6|40.42|40.63|40.45|40.6|40.42|3
1732757080000|2024-11-28 01:24:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|2
1732757090000|2024-11-28 01:24:50|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|7
1732757100000|2024-11-28 01:25:00|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|7
1732757110000|2024-11-28 01:25:10|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732757120000|2024-11-28 01:25:20|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|7
1732757130000|2024-11-28 01:25:30|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|8
1732757140000|2024-11-28 01:25:40|40.63|40.45|40.63|40.45|40.64|40.46|40.62|40.44|5
1732757150000|2024-11-28 01:25:50|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732757160000|2024-11-28 01:26:00|40.63|40.45|40.59|40.41|40.63|40.45|40.58|40.4|7
1732757170000|2024-11-28 01:26:10|40.58|40.4|40.62|40.44|40.63|40.45|40.57|40.39|10
1732757180000|2024-11-28 01:26:20|40.63|40.45|40.65|40.47|40.66|40.48|40.63|40.45|7
1732757190000|2024-11-28 01:26:30|40.66|40.48|40.66|40.48|40.66|40.48|40.65|40.47|3
1732757200000|2024-11-28 01:26:40|40.67|40.49|40.68|40.5|40.68|40.5|40.66|40.48|6
1732757210000|2024-11-28 01:26:50|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732757220000|2024-11-28 01:27:00|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|5
1732757230000|2024-11-28 01:27:10|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732757240000|2024-11-28 01:27:20|40.75|40.57|40.71|40.53|40.75|40.57|40.68|40.5|7
1732757250000|2024-11-28 01:27:30|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|3
1732757260000|2024-11-28 01:27:40|40.69|40.51|40.73|40.55|40.73|40.55|40.69|40.51|7
1732757270000|2024-11-28 01:27:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732757280000|2024-11-28 01:28:00|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|4
1732757290000|2024-11-28 01:28:10|40.68|40.5|40.7|40.52|40.71|40.53|40.68|40.5|6
1732757310000|2024-11-28 01:28:30|40.69|40.51|40.65|40.47|40.69|40.51|40.65|40.47|5
1732757320000|2024-11-28 01:28:40|40.66|40.48|40.67|40.49|40.67|40.49|40.65|40.47|6
1732757330000|2024-11-28 01:28:50|40.68|40.5|40.67|40.49|40.7|40.52|40.67|40.49|4
1732757340000|2024-11-28 01:29:00|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732757350000|2024-11-28 01:29:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732757360000|2024-11-28 01:29:20|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|4
1732757370000|2024-11-28 01:29:30|40.69|40.51|40.72|40.54|40.72|40.54|40.69|40.51|6
1732757380000|2024-11-28 01:29:40|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|3
1732757390000|2024-11-28 01:29:50|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|4
1732757400000|2024-11-28 01:30:00|40.71|40.53|40.65|40.47|40.71|40.53|40.65|40.47|5
1732757410000|2024-11-28 01:30:10|40.64|40.46|40.66|40.48|40.67|40.49|40.64|40.46|5
1732757420000|2024-11-28 01:30:20|40.64|40.46|40.65|40.47|40.65|40.47|40.63|40.45|4
1732757430000|2024-11-28 01:30:30|40.63|40.45|40.59|40.41|40.63|40.45|40.58|40.4|4
1732757440000|2024-11-28 01:30:40|40.58|40.4|40.59|40.41|40.6|40.42|40.58|40.4|4
1732757450000|2024-11-28 01:30:50|40.6|40.42|40.59|40.41|40.61|40.43|40.59|40.41|4
1732757460000|2024-11-28 01:31:00|40.58|40.4|40.61|40.43|40.63|40.45|40.58|40.4|9
1732757470000|2024-11-28 01:31:10|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|4
1732757480000|2024-11-28 01:31:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732757490000|2024-11-28 01:31:30|40.56|40.38|40.61|40.43|40.61|40.43|40.56|40.38|5
1732757500000|2024-11-28 01:31:40|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732757510000|2024-11-28 01:31:50|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1732757520000|2024-11-28 01:32:00|40.6|40.42|40.63|40.45|40.63|40.45|40.6|40.42|5
1732757530000|2024-11-28 01:32:10|40.64|40.46|40.61|40.43|40.64|40.46|40.61|40.43|3
1732757540000|2024-11-28 01:32:20|40.6|40.42|40.55|40.37|40.61|40.43|40.53|40.35|8
1732757550000|2024-11-28 01:32:30|40.56|40.38|40.56|40.38|40.58|40.4|40.56|40.38|5
1732757560000|2024-11-28 01:32:40|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732757570000|2024-11-28 01:32:50|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732757580000|2024-11-28 01:33:00|40.57|40.39|40.62|40.44|40.62|40.44|40.57|40.39|6
1732757590000|2024-11-28 01:33:10|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|7
1732757600000|2024-11-28 01:33:20|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|4
1732757610000|2024-11-28 01:33:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732757620000|2024-11-28 01:33:40|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732757630000|2024-11-28 01:33:50|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|5
1732757640000|2024-11-28 01:34:00|40.62|40.44|40.68|40.5|40.68|40.5|40.62|40.44|6
1732757650000|2024-11-28 01:34:10|40.67|40.49|40.63|40.45|40.67|40.49|40.63|40.45|3
1732757660000|2024-11-28 01:34:20|40.64|40.46|40.67|40.49|40.67|40.49|40.64|40.46|6
1732757670000|2024-11-28 01:34:30|40.68|40.5|40.68|40.5|40.69|40.51|40.67|40.49|5
1732757680000|2024-11-28 01:34:40|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1732757690000|2024-11-28 01:34:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732757700000|2024-11-28 01:35:00|40.67|40.49|40.72|40.54|40.72|40.54|40.67|40.49|8
1732757710000|2024-11-28 01:35:10|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732757720000|2024-11-28 01:35:20|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|4
1732757740000|2024-11-28 01:35:40|40.69|40.51|40.68|40.5|40.69|40.51|40.67|40.49|3
1732757750000|2024-11-28 01:35:50|40.67|40.49|40.67|40.49|40.68|40.5|40.66|40.48|5
1732757760000|2024-11-28 01:36:00|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|6
1732757770000|2024-11-28 01:36:10|40.72|40.54|40.76|40.58|40.76|40.58|40.72|40.54|4
1732757780000|2024-11-28 01:36:20|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|5
1732757790000|2024-11-28 01:36:30|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|3
1732757800000|2024-11-28 01:36:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732757820000|2024-11-28 01:37:00|40.76|40.58|40.82|40.64|40.82|40.64|40.76|40.58|6
1732757830000|2024-11-28 01:37:10|40.81|40.63|40.83|40.65|40.84|40.66|40.81|40.63|6
1732757840000|2024-11-28 01:37:20|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732757850000|2024-11-28 01:37:30|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|5
1732757860000|2024-11-28 01:37:40|40.82|40.64|40.79|40.61|40.82|40.64|40.79|40.61|4
1732757870000|2024-11-28 01:37:50|40.78|40.6|40.77|40.59|40.78|40.6|40.76|40.58|6
1732757880000|2024-11-28 01:38:00|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|6
1732757890000|2024-11-28 01:38:10|40.8|40.62|40.77|40.59|40.8|40.62|40.77|40.59|2
1732757900000|2024-11-28 01:38:20|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1732757910000|2024-11-28 01:38:30|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|4
1732757920000|2024-11-28 01:38:40|40.79|40.61|40.75|40.57|40.79|40.61|40.74|40.56|4
1732757930000|2024-11-28 01:38:50|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732757940000|2024-11-28 01:39:00|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732757950000|2024-11-28 01:39:10|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|5
1732757960000|2024-11-28 01:39:20|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732757970000|2024-11-28 01:39:30|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732757990000|2024-11-28 01:39:50|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|2
1732758000000|2024-11-28 01:40:00|40.81|40.63|40.77|40.59|40.81|40.63|40.77|40.59|2
1732758430000|2024-11-28 01:47:10|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732758440000|2024-11-28 01:47:20|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732758450000|2024-11-28 01:47:30|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732758460000|2024-11-28 01:47:40|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|4
1732758470000|2024-11-28 01:47:50|40.82|40.64|40.82|40.64|40.83|40.65|40.81|40.63|5
1732758480000|2024-11-28 01:48:00|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|6
1732758490000|2024-11-28 01:48:10|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|5
1732758510000|2024-11-28 01:48:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732758520000|2024-11-28 01:48:40|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1732758530000|2024-11-28 01:48:50|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732758540000|2024-11-28 01:49:00|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|4
1732758550000|2024-11-28 01:49:10|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732758560000|2024-11-28 01:49:20|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732758580000|2024-11-28 01:49:40|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732758600000|2024-11-28 01:50:00|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732758610000|2024-11-28 01:50:10|40.88|40.7|40.96|40.78|40.96|40.78|40.88|40.7|12
1732758620000|2024-11-28 01:50:20|40.97|40.79|41|40.82|41|40.82|40.97|40.79|6
1732758630000|2024-11-28 01:50:30|41.01|40.83|41|40.82|41.01|40.83|41|40.82|4
1732758640000|2024-11-28 01:50:40|40.99|40.81|40.99|40.81|41.01|40.83|40.99|40.81|6
1732758650000|2024-11-28 01:50:50|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1732758660000|2024-11-28 01:51:00|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|3
1732758670000|2024-11-28 01:51:10|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1732758680000|2024-11-28 01:51:20|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1732758690000|2024-11-28 01:51:30|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1732758700000|2024-11-28 01:51:40|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1732758710000|2024-11-28 01:51:50|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1732758720000|2024-11-28 01:52:00|41.07|40.89|41.11|40.93|41.11|40.93|41.07|40.89|4
1732758730000|2024-11-28 01:52:10|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1732758740000|2024-11-28 01:52:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1732758750000|2024-11-28 01:52:30|41.1|40.92|41.1|40.92|41.12|40.94|41.1|40.92|4
1732758760000|2024-11-28 01:52:40|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|4
1732758770000|2024-11-28 01:52:50|41.11|40.93|41.15|40.97|41.15|40.97|41.11|40.93|5
1732758780000|2024-11-28 01:53:00|41.14|40.96|41.08|40.9|41.14|40.96|41.08|40.9|5
1732758790000|2024-11-28 01:53:10|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|3
1732758800000|2024-11-28 01:53:20|41.09|40.91|41.09|40.91|41.11|40.93|41.09|40.91|5
1732758810000|2024-11-28 01:53:30|41.08|40.9|41.08|40.9|41.08|40.9|41.07|40.89|3
1732758820000|2024-11-28 01:53:40|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|2
1732758830000|2024-11-28 01:53:50|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|6
1732758840000|2024-11-28 01:54:00|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|2
1732758850000|2024-11-28 01:54:10|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|7
1732758860000|2024-11-28 01:54:20|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|4
1732758870000|2024-11-28 01:54:30|41.08|40.9|41.08|40.9|41.09|40.91|41.07|40.89|5
1732758880000|2024-11-28 01:54:40|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|5
1732758890000|2024-11-28 01:54:50|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1732758900000|2024-11-28 01:55:00|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|5
1732758910000|2024-11-28 01:55:10|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|3
1732758920000|2024-11-28 01:55:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1732758950000|2024-11-28 01:55:50|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|4
1732758960000|2024-11-28 01:56:00|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|3
1732758970000|2024-11-28 01:56:10|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1732758980000|2024-11-28 01:56:20|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1732758990000|2024-11-28 01:56:30|41.05|40.87|41.05|40.87|41.05|40.87|41.02|40.84|6
1732759000000|2024-11-28 01:56:40|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1732759010000|2024-11-28 01:56:50|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1732759020000|2024-11-28 01:57:00|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|3
1732759030000|2024-11-28 01:57:10|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1732759040000|2024-11-28 01:57:20|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1732759060000|2024-11-28 01:57:40|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|3
1732759070000|2024-11-28 01:57:50|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|4
1732759080000|2024-11-28 01:58:00|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1732759090000|2024-11-28 01:58:10|41.17|40.99|41.24|41.06|41.24|41.06|41.17|40.99|8
1732759100000|2024-11-28 01:58:20|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|3
1732759110000|2024-11-28 01:58:30|41.2|41.02|41.17|40.99|41.2|41.02|41.16|40.98|7
1732759120000|2024-11-28 01:58:40|41.16|40.98|41.21|41.03|41.21|41.03|41.16|40.98|7
1732759130000|2024-11-28 01:58:50|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732759150000|2024-11-28 01:59:10|41.21|41.03|41.21|41.03|41.21|41.03|41.19|41.01|3
1732759160000|2024-11-28 01:59:20|41.22|41.04|41.22|41.04|41.22|41.04|41.21|41.03|3
1732759170000|2024-11-28 01:59:30|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1732759180000|2024-11-28 01:59:40|41.21|41.03|41.23|41.05|41.23|41.05|41.21|41.03|3
1732759190000|2024-11-28 01:59:50|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|4
1732759200000|2024-11-28 02:00:00|41.26|41.08|41.32|41.14|41.32|41.14|41.26|41.08|11
1732759210000|2024-11-28 02:00:10|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|6
1732759220000|2024-11-28 02:00:20|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|5
1732759230000|2024-11-28 02:00:30|41.24|41.06|41.22|41.04|41.24|41.06|41.19|41.01|11
1732759240000|2024-11-28 02:00:40|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|3
1732759250000|2024-11-28 02:00:50|41.24|41.06|41.27|41.09|41.28|41.1|41.24|41.06|5
1732759260000|2024-11-28 02:01:00|41.25|41.07|41.32|41.14|41.32|41.14|41.24|41.06|9
1732759270000|2024-11-28 02:01:10|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|5
1732759280000|2024-11-28 02:01:20|41.34|41.16|41.34|41.16|41.34|41.16|41.31|41.13|7
1732759290000|2024-11-28 02:01:30|41.36|41.18|41.38|41.2|41.39|41.21|41.36|41.18|8
1732759300000|2024-11-28 02:01:40|41.39|41.21|41.45|41.27|41.45|41.27|41.39|41.21|8
1732759310000|2024-11-28 02:01:50|41.44|41.26|41.48|41.3|41.48|41.3|41.44|41.26|10
1732759320000|2024-11-28 02:02:00|41.49|41.31|41.44|41.26|41.51|41.33|41.44|41.26|12
1732759330000|2024-11-28 02:02:10|41.43|41.25|41.45|41.27|41.46|41.28|41.43|41.25|7
1732759340000|2024-11-28 02:02:20|41.46|41.28|41.47|41.29|41.48|41.3|41.45|41.27|8
1732759350000|2024-11-28 02:02:30|41.48|41.3|41.51|41.33|41.53|41.35|41.48|41.3|8
1732759360000|2024-11-28 02:02:40|41.5|41.32|41.5|41.32|41.51|41.33|41.48|41.3|14
1732759370000|2024-11-28 02:02:50|41.51|41.33|41.58|41.4|41.58|41.4|41.51|41.33|9
1732759380000|2024-11-28 02:03:00|41.59|41.41|41.55|41.37|41.59|41.41|41.54|41.36|9
1732759390000|2024-11-28 02:03:10|41.51|41.33|41.51|41.33|41.53|41.35|41.51|41.33|8
1732759400000|2024-11-28 02:03:20|41.5|41.32|41.42|41.24|41.52|41.34|41.41|41.23|11
1732759410000|2024-11-28 02:03:30|41.41|41.23|41.45|41.27|41.45|41.27|41.39|41.21|17
1732759420000|2024-11-28 02:03:40|41.46|41.28|41.49|41.31|41.5|41.32|41.46|41.28|11
1732759430000|2024-11-28 02:03:50|41.5|41.32|41.55|41.37|41.55|41.37|41.49|41.31|7
1732759440000|2024-11-28 02:04:00|41.54|41.36|41.65|41.47|41.65|41.47|41.54|41.36|11
1732759450000|2024-11-28 02:04:10|41.66|41.48|41.66|41.48|41.68|41.5|41.65|41.47|12
1732759460000|2024-11-28 02:04:20|41.64|41.46|41.66|41.48|41.66|41.48|41.62|41.44|6
1732759470000|2024-11-28 02:04:30|41.65|41.47|41.66|41.48|41.69|41.51|41.64|41.46|17
1732759480000|2024-11-28 02:04:40|41.65|41.47|41.63|41.45|41.65|41.47|41.59|41.41|11
1732759490000|2024-11-28 02:04:50|41.64|41.46|41.61|41.43|41.64|41.46|41.59|41.41|11
1732759500000|2024-11-28 02:05:00|41.62|41.44|41.61|41.43|41.64|41.46|41.61|41.43|9
1732759510000|2024-11-28 02:05:10|41.62|41.44|41.61|41.43|41.64|41.46|41.61|41.43|4
1732759520000|2024-11-28 02:05:20|41.62|41.44|41.65|41.47|41.65|41.47|41.59|41.41|7
1732759530000|2024-11-28 02:05:30|41.66|41.48|41.73|41.55|41.73|41.55|41.66|41.48|5
1732759540000|2024-11-28 02:05:40|41.74|41.56|41.74|41.56|41.74|41.56|41.66|41.48|14
1732759550000|2024-11-28 02:05:50|41.73|41.55|41.74|41.56|41.74|41.56|41.71|41.53|8
1732759560000|2024-11-28 02:06:00|41.72|41.54|41.74|41.56|41.74|41.56|41.71|41.53|6
1732759570000|2024-11-28 02:06:10|41.73|41.55|41.67|41.49|41.73|41.55|41.65|41.47|11
1732759580000|2024-11-28 02:06:20|41.66|41.48|41.69|41.51|41.69|41.51|41.66|41.48|9
1732759590000|2024-11-28 02:06:30|41.7|41.52|41.8|41.62|41.8|41.62|41.7|41.52|13
1732759600000|2024-11-28 02:06:40|41.81|41.63|41.8|41.62|41.81|41.63|41.77|41.59|7
1732759610000|2024-11-28 02:06:50|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|9
1732759620000|2024-11-28 02:07:00|41.76|41.58|41.81|41.63|41.81|41.63|41.74|41.56|14
1732759630000|2024-11-28 02:07:10|41.82|41.64|41.79|41.61|41.82|41.64|41.77|41.59|6
1732759640000|2024-11-28 02:07:20|41.77|41.59|41.65|41.47|41.77|41.59|41.65|41.47|9
1732759650000|2024-11-28 02:07:30|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|8
1732759660000|2024-11-28 02:07:40|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1732759670000|2024-11-28 02:07:50|41.67|41.49|41.63|41.45|41.67|41.49|41.63|41.45|4
1732759680000|2024-11-28 02:08:00|41.62|41.44|41.54|41.36|41.62|41.44|41.53|41.35|11
1732759690000|2024-11-28 02:08:10|41.55|41.37|41.54|41.36|41.55|41.37|41.52|41.34|9
1732759700000|2024-11-28 02:08:20|41.55|41.37|41.55|41.37|41.56|41.38|41.53|41.35|9
1732759710000|2024-11-28 02:08:30|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1732759720000|2024-11-28 02:08:40|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1732759730000|2024-11-28 02:08:50|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|6
1732759740000|2024-11-28 02:09:00|41.58|41.4|41.62|41.44|41.62|41.44|41.56|41.38|12
1732759750000|2024-11-28 02:09:10|41.61|41.43|41.57|41.39|41.61|41.43|41.57|41.39|5
1732759760000|2024-11-28 02:09:20|41.58|41.4|41.63|41.45|41.63|41.45|41.58|41.4|7
1732759770000|2024-11-28 02:09:30|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1732759780000|2024-11-28 02:09:40|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|7
1732759790000|2024-11-28 02:09:50|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|8
1732759800000|2024-11-28 02:10:00|41.65|41.47|41.61|41.43|41.65|41.47|41.61|41.43|6
1732759810000|2024-11-28 02:10:10|41.6|41.42|41.61|41.43|41.65|41.47|41.6|41.42|10
1732759820000|2024-11-28 02:10:20|41.6|41.42|41.56|41.38|41.61|41.43|41.56|41.38|5
1732759830000|2024-11-28 02:10:30|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1732759840000|2024-11-28 02:10:40|41.56|41.38|41.57|41.39|41.58|41.4|41.54|41.36|7
1732759850000|2024-11-28 02:10:50|41.58|41.4|41.56|41.38|41.58|41.4|41.55|41.37|5
1732759860000|2024-11-28 02:11:00|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|4
1732759870000|2024-11-28 02:11:10|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|4
1732759880000|2024-11-28 02:11:20|41.54|41.36|41.53|41.35|41.56|41.38|41.53|41.35|8
1732759890000|2024-11-28 02:11:30|41.54|41.36|41.56|41.38|41.57|41.39|41.54|41.36|6
1732759900000|2024-11-28 02:11:40|41.55|41.37|41.55|41.37|41.56|41.38|41.55|41.37|3
1732759910000|2024-11-28 02:11:50|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1732759920000|2024-11-28 02:12:00|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|5
1732759930000|2024-11-28 02:12:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1732759940000|2024-11-28 02:12:20|41.57|41.39|41.62|41.44|41.62|41.44|41.57|41.39|5
1732759950000|2024-11-28 02:12:30|41.63|41.45|41.68|41.5|41.69|41.51|41.63|41.45|7
1732759960000|2024-11-28 02:12:40|41.67|41.49|41.67|41.49|41.69|41.51|41.65|41.47|8
1732759970000|2024-11-28 02:12:50|41.68|41.5|41.61|41.43|41.68|41.5|41.61|41.43|6
1732759980000|2024-11-28 02:13:00|41.64|41.46|41.61|41.43|41.65|41.47|41.61|41.43|6
1732759990000|2024-11-28 02:13:10|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|2
1732760000000|2024-11-28 02:13:20|41.55|41.37|41.59|41.41|41.6|41.42|41.54|41.36|7
1732760010000|2024-11-28 02:13:30|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732760020000|2024-11-28 02:13:40|41.55|41.37|41.63|41.45|41.63|41.45|41.55|41.37|6
1732760040000|2024-11-28 02:14:00|41.62|41.44|41.61|41.43|41.62|41.44|41.6|41.42|6
1732760050000|2024-11-28 02:14:10|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|4
1732760060000|2024-11-28 02:14:20|41.62|41.44|41.59|41.41|41.62|41.44|41.59|41.41|4
1732760070000|2024-11-28 02:14:30|41.58|41.4|41.58|41.4|41.59|41.41|41.57|41.39|5
1732760080000|2024-11-28 02:14:40|41.57|41.39|41.55|41.37|41.58|41.4|41.55|41.37|5
1732760090000|2024-11-28 02:14:50|41.56|41.38|41.58|41.4|41.59|41.41|41.56|41.38|4
1732760100000|2024-11-28 02:15:00|41.59|41.41|41.59|41.41|41.61|41.43|41.58|41.4|7
1732760110000|2024-11-28 02:15:10|41.57|41.39|41.54|41.36|41.57|41.39|41.54|41.36|8
1732760120000|2024-11-28 02:15:20|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|7
1732760130000|2024-11-28 02:15:30|41.55|41.37|41.58|41.4|41.58|41.4|41.54|41.36|6
1732760140000|2024-11-28 02:15:40|41.56|41.38|41.54|41.36|41.56|41.38|41.53|41.35|5
1732760150000|2024-11-28 02:15:50|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1732760160000|2024-11-28 02:16:00|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|3
1732760170000|2024-11-28 02:16:10|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1732760180000|2024-11-28 02:16:20|41.59|41.41|41.63|41.45|41.64|41.46|41.58|41.4|10
1732760190000|2024-11-28 02:16:30|41.64|41.46|41.71|41.53|41.71|41.53|41.63|41.45|16
1732760200000|2024-11-28 02:16:40|41.72|41.54|41.77|41.59|41.78|41.6|41.71|41.53|6
1732760210000|2024-11-28 02:16:50|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|4
1732760220000|2024-11-28 02:17:00|41.71|41.53|41.77|41.59|41.77|41.59|41.69|41.51|11
1732760230000|2024-11-28 02:17:10|41.78|41.6|41.83|41.65|41.83|41.65|41.77|41.59|8
1732760240000|2024-11-28 02:17:20|41.82|41.64|41.9|41.72|41.92|41.74|41.82|41.64|7
1732760250000|2024-11-28 02:17:30|41.91|41.73|41.92|41.74|41.93|41.75|41.91|41.73|8
1732760260000|2024-11-28 02:17:40|41.91|41.73|41.92|41.74|41.93|41.75|41.91|41.73|4
1732760270000|2024-11-28 02:17:50|41.93|41.75|41.89|41.71|41.93|41.75|41.88|41.7|6
1732760280000|2024-11-28 02:18:00|41.88|41.7|41.82|41.64|41.88|41.7|41.82|41.64|7
1732760290000|2024-11-28 02:18:10|41.8|41.62|41.89|41.71|41.9|41.72|41.8|41.62|10
1732760300000|2024-11-28 02:18:20|41.9|41.72|41.9|41.72|41.92|41.74|41.9|41.72|10
1732760310000|2024-11-28 02:18:30|41.94|41.76|41.95|41.77|41.97|41.79|41.94|41.76|10
1732760320000|2024-11-28 02:18:40|41.96|41.78|42|41.82|42.01|41.83|41.95|41.77|6
1732760330000|2024-11-28 02:18:50|42.01|41.83|41.97|41.79|42.03|41.85|41.97|41.79|9
1732760340000|2024-11-28 02:19:00|41.98|41.8|42.04|41.86|42.05|41.87|41.98|41.8|12
1732760350000|2024-11-28 02:19:10|42.05|41.87|42.06|41.88|42.07|41.89|42.05|41.87|6
1732760360000|2024-11-28 02:19:20|42.05|41.87|42.01|41.83|42.05|41.87|42|41.82|7
1732760370000|2024-11-28 02:19:30|42|41.82|42.07|41.89|42.08|41.9|42|41.82|9
1732760380000|2024-11-28 02:19:40|42.08|41.9|42.06|41.88|42.08|41.9|42.05|41.87|9
1732760390000|2024-11-28 02:19:50|42.07|41.89|42.06|41.88|42.08|41.9|42.06|41.88|8
1732760400000|2024-11-28 02:20:00|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|5
1732760410000|2024-11-28 02:20:10|42.01|41.83|42|41.82|42.02|41.84|41.99|41.81|5
1732760420000|2024-11-28 02:20:20|41.99|41.81|41.97|41.79|42.02|41.84|41.97|41.79|10
1732760430000|2024-11-28 02:20:30|41.95|41.77|42.02|41.84|42.02|41.84|41.95|41.77|7
1732760440000|2024-11-28 02:20:40|42.01|41.83|42|41.82|42.01|41.83|42|41.82|8
1732760450000|2024-11-28 02:20:50|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|3
1732760460000|2024-11-28 02:21:00|41.98|41.8|41.94|41.76|41.98|41.8|41.93|41.75|7
1732760470000|2024-11-28 02:21:10|41.95|41.77|41.98|41.8|41.98|41.8|41.95|41.77|7
1732760480000|2024-11-28 02:21:20|41.99|41.81|41.98|41.8|41.99|41.81|41.95|41.77|9
1732760490000|2024-11-28 02:21:30|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|8
1732760500000|2024-11-28 02:21:40|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|6
1732760510000|2024-11-28 02:21:50|42.05|41.87|42.07|41.89|42.07|41.89|42.04|41.86|4
1732760520000|2024-11-28 02:22:00|42.04|41.86|42.04|41.86|42.06|41.88|42.02|41.84|10
1732760530000|2024-11-28 02:22:10|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|7
1732760540000|2024-11-28 02:22:20|42.06|41.88|42.03|41.85|42.06|41.88|42.02|41.84|5
1732760550000|2024-11-28 02:22:30|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|5
1732760560000|2024-11-28 02:22:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1732760570000|2024-11-28 02:22:50|42|41.82|41.98|41.8|42|41.82|41.98|41.8|3
1732760580000|2024-11-28 02:23:00|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|6
1732761030000|2024-11-28 02:30:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732761040000|2024-11-28 02:30:40|42.47|42.29|42.52|42.34|42.53|42.35|42.46|42.28|12
1732761050000|2024-11-28 02:30:50|42.51|42.33|42.56|42.38|42.56|42.38|42.51|42.33|14
1732761060000|2024-11-28 02:31:00|42.52|42.34|42.56|42.38|42.57|42.39|42.52|42.34|14
1732761070000|2024-11-28 02:31:10|42.55|42.37|42.56|42.38|42.57|42.39|42.54|42.36|9
1732761080000|2024-11-28 02:31:20|42.54|42.36|42.58|42.4|42.61|42.43|42.54|42.36|19
1732761090000|2024-11-28 02:31:30|42.59|42.41|42.61|42.43|42.61|42.43|42.55|42.37|9
1732761100000|2024-11-28 02:31:40|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|9
1732761110000|2024-11-28 02:31:50|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|6
1732761120000|2024-11-28 02:32:00|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|13
1732761130000|2024-11-28 02:32:10|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1732761140000|2024-11-28 02:32:20|42.68|42.5|42.74|42.56|42.74|42.56|42.68|42.5|11
1732761150000|2024-11-28 02:32:30|42.75|42.57|42.82|42.64|42.82|42.64|42.74|42.56|17
1732761160000|2024-11-28 02:32:40|42.81|42.63|42.76|42.58|42.84|42.66|42.73|42.55|19
1732761170000|2024-11-28 02:32:50|42.78|42.6|42.86|42.68|42.87|42.69|42.78|42.6|14
1732761180000|2024-11-28 02:33:00|42.87|42.69|42.89|42.71|42.93|42.75|42.87|42.69|17
1732761190000|2024-11-28 02:33:10|42.87|42.69|42.93|42.75|42.93|42.75|42.86|42.68|12
1732761200000|2024-11-28 02:33:20|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|22
1732761210000|2024-11-28 02:33:30|42.97|42.79|42.92|42.74|42.98|42.8|42.91|42.73|18
1732761220000|2024-11-28 02:33:40|42.93|42.75|42.89|42.71|42.94|42.76|42.89|42.71|11
1732761230000|2024-11-28 02:33:50|42.86|42.68|42.82|42.64|42.86|42.68|42.78|42.6|17
1732761240000|2024-11-28 02:34:00|42.83|42.65|42.67|42.49|42.84|42.66|42.67|42.49|13
1732761250000|2024-11-28 02:34:10|42.66|42.48|42.66|42.48|42.68|42.5|42.63|42.45|18
1732761260000|2024-11-28 02:34:20|42.64|42.46|42.66|42.48|42.66|42.48|42.61|42.43|13
1732761270000|2024-11-28 02:34:30|42.65|42.47|42.66|42.48|42.67|42.49|42.6|42.42|15
1732761280000|2024-11-28 02:34:40|42.65|42.47|42.59|42.41|42.65|42.47|42.56|42.38|9
1732761290000|2024-11-28 02:34:50|42.6|42.42|42.65|42.47|42.65|42.47|42.6|42.42|14
1732761300000|2024-11-28 02:35:00|42.63|42.45|42.51|42.33|42.63|42.45|42.51|42.33|8
1732761310000|2024-11-28 02:35:10|42.49|42.31|42.44|42.26|42.49|42.31|42.42|42.24|14
1732761320000|2024-11-28 02:35:20|42.45|42.27|42.48|42.3|42.5|42.32|42.45|42.27|11
1732761330000|2024-11-28 02:35:30|42.5|42.32|42.48|42.3|42.5|42.32|42.45|42.27|9
1732761340000|2024-11-28 02:35:40|42.49|42.31|42.5|42.32|42.54|42.36|42.49|42.31|10
1732761350000|2024-11-28 02:35:50|42.47|42.29|42.45|42.27|42.47|42.29|42.4|42.22|13
1732761360000|2024-11-28 02:36:00|42.43|42.25|42.47|42.29|42.47|42.29|42.41|42.23|12
1732761370000|2024-11-28 02:36:10|42.45|42.27|42.46|42.28|42.46|42.28|42.41|42.23|11
1732761380000|2024-11-28 02:36:20|42.47|42.29|42.54|42.36|42.54|42.36|42.44|42.26|13
1732761390000|2024-11-28 02:36:30|42.55|42.37|42.56|42.38|42.58|42.4|42.53|42.35|11
1732761400000|2024-11-28 02:36:40|42.55|42.37|42.53|42.35|42.55|42.37|42.5|42.32|9
1732761410000|2024-11-28 02:36:50|42.54|42.36|42.54|42.36|42.54|42.36|42.52|42.34|7
1732761420000|2024-11-28 02:37:00|42.52|42.34|42.55|42.37|42.55|42.37|42.49|42.31|7
1732761430000|2024-11-28 02:37:10|42.56|42.38|42.49|42.31|42.57|42.39|42.48|42.3|9
1732761440000|2024-11-28 02:37:20|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|6
1732761450000|2024-11-28 02:37:30|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|4
1732761460000|2024-11-28 02:37:40|42.4|42.22|42.48|42.3|42.48|42.3|42.4|42.22|7
1732761470000|2024-11-28 02:37:50|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1732761480000|2024-11-28 02:38:00|42.46|42.28|42.53|42.35|42.53|42.35|42.44|42.26|11
1732761490000|2024-11-28 02:38:10|42.52|42.34|42.49|42.31|42.52|42.34|42.48|42.3|7
1732761500000|2024-11-28 02:38:20|42.5|42.32|42.49|42.31|42.51|42.33|42.44|42.26|13
1732761510000|2024-11-28 02:38:30|42.48|42.3|42.51|42.33|42.51|42.33|42.44|42.26|12
1732761520000|2024-11-28 02:38:40|42.5|42.32|42.52|42.34|42.53|42.35|42.5|42.32|11
1732761530000|2024-11-28 02:38:50|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732761540000|2024-11-28 02:39:00|42.56|42.38|42.49|42.31|42.56|42.38|42.49|42.31|8
1732761550000|2024-11-28 02:39:10|42.47|42.29|42.46|42.28|42.52|42.34|42.46|42.28|12
1732761560000|2024-11-28 02:39:20|42.45|42.27|42.44|42.26|42.46|42.28|42.43|42.25|9
1732761570000|2024-11-28 02:39:30|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|10
1732761580000|2024-11-28 02:39:40|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|8
1732761590000|2024-11-28 02:39:50|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|7
1732761600000|2024-11-28 02:40:00|42.48|42.3|42.43|42.25|42.48|42.3|42.43|42.25|5
1732761610000|2024-11-28 02:40:10|42.42|42.24|42.36|42.18|42.42|42.24|42.36|42.18|5
1732761620000|2024-11-28 02:40:20|42.34|42.16|42.27|42.09|42.34|42.16|42.27|42.09|7
1732761630000|2024-11-28 02:40:30|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|8
1732761640000|2024-11-28 02:40:40|42.25|42.07|42.3|42.12|42.3|42.12|42.25|42.07|5
1732761650000|2024-11-28 02:40:50|42.31|42.13|42.35|42.17|42.35|42.17|42.31|42.13|6
1732761660000|2024-11-28 02:41:00|42.36|42.18|42.42|42.24|42.42|42.24|42.36|42.18|11
1732761670000|2024-11-28 02:41:10|42.41|42.23|42.34|42.16|42.41|42.23|42.33|42.15|11
1732761680000|2024-11-28 02:41:20|42.33|42.15|42.35|42.17|42.37|42.19|42.33|42.15|11
1732761690000|2024-11-28 02:41:30|42.34|42.16|42.37|42.19|42.39|42.21|42.34|42.16|10
1732761700000|2024-11-28 02:41:40|42.36|42.18|42.31|42.13|42.36|42.18|42.31|42.13|8
1732761710000|2024-11-28 02:41:50|42.28|42.1|42.31|42.13|42.32|42.14|42.28|42.1|10
1732761720000|2024-11-28 02:42:00|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|7
1732761730000|2024-11-28 02:42:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|6
1732761740000|2024-11-28 02:42:20|42.38|42.2|42.41|42.23|42.41|42.23|42.38|42.2|7
1732761750000|2024-11-28 02:42:30|42.4|42.22|42.44|42.26|42.44|42.26|42.4|42.22|5
1732761760000|2024-11-28 02:42:40|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732761770000|2024-11-28 02:42:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732761780000|2024-11-28 02:43:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|5
1732761790000|2024-11-28 02:43:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732761800000|2024-11-28 02:43:20|42.37|42.19|42.36|42.18|42.37|42.19|42.33|42.15|8
1732761810000|2024-11-28 02:43:30|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732761820000|2024-11-28 02:43:40|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|3
1732761830000|2024-11-28 02:43:50|42.26|42.08|42.26|42.08|42.26|42.08|42.23|42.05|5
1732761840000|2024-11-28 02:44:00|42.25|42.07|42.2|42.02|42.25|42.07|42.2|42.02|5
1732761850000|2024-11-28 02:44:10|42.19|42.01|42.17|41.99|42.19|42.01|42.17|41.99|5
1732761860000|2024-11-28 02:44:20|42.16|41.98|42.16|41.98|42.17|41.99|42.14|41.96|6
1732761870000|2024-11-28 02:44:30|42.15|41.97|42.1|41.92|42.15|41.97|42.09|41.91|6
1732761880000|2024-11-28 02:44:40|42.09|41.91|42.03|41.85|42.09|41.91|42.03|41.85|4
1732761890000|2024-11-28 02:44:50|42.04|41.86|42.04|41.86|42.05|41.87|42.03|41.85|5
1732761900000|2024-11-28 02:45:00|42.03|41.85|41.98|41.8|42.03|41.85|41.98|41.8|6
1732761910000|2024-11-28 02:45:10|41.99|41.81|41.93|41.75|42.01|41.83|41.93|41.75|11
1732761920000|2024-11-28 02:45:20|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|5
1732761930000|2024-11-28 02:45:30|41.91|41.73|41.89|41.71|41.92|41.74|41.89|41.71|5
1732761940000|2024-11-28 02:45:40|41.88|41.7|41.85|41.67|41.88|41.7|41.85|41.67|6
1732761950000|2024-11-28 02:45:50|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|6
1732761960000|2024-11-28 02:46:00|41.86|41.68|41.81|41.63|41.86|41.68|41.79|41.61|8
1732761970000|2024-11-28 02:46:10|41.8|41.62|41.82|41.64|41.85|41.67|41.8|41.62|11
1732761980000|2024-11-28 02:46:20|41.83|41.65|41.81|41.63|41.86|41.68|41.79|41.61|12
1732761990000|2024-11-28 02:46:30|41.8|41.62|41.74|41.56|41.8|41.62|41.74|41.56|10
1732762000000|2024-11-28 02:46:40|41.75|41.57|41.74|41.56|41.77|41.59|41.72|41.54|10
1732762010000|2024-11-28 02:46:50|41.75|41.57|41.72|41.54|41.76|41.58|41.72|41.54|8
1732762020000|2024-11-28 02:47:00|41.73|41.55|41.73|41.55|41.75|41.57|41.71|41.53|6
1732762030000|2024-11-28 02:47:10|41.72|41.54|41.79|41.61|41.8|41.62|41.7|41.52|14
1732762040000|2024-11-28 02:47:20|41.78|41.6|41.84|41.66|41.84|41.66|41.78|41.6|8
1732762050000|2024-11-28 02:47:30|41.83|41.65|41.86|41.68|41.87|41.69|41.83|41.65|7
1732762060000|2024-11-28 02:47:40|41.85|41.67|41.84|41.66|41.85|41.67|41.8|41.62|6
1732762070000|2024-11-28 02:47:50|41.82|41.64|41.79|41.61|41.82|41.64|41.78|41.6|5
1732762080000|2024-11-28 02:48:00|41.8|41.62|41.91|41.73|41.91|41.73|41.8|41.62|10
1732762090000|2024-11-28 02:48:10|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|4
1732762100000|2024-11-28 02:48:20|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732762110000|2024-11-28 02:48:30|41.93|41.75|41.97|41.79|41.98|41.8|41.93|41.75|10
1732762120000|2024-11-28 02:48:40|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|4
1732762130000|2024-11-28 02:48:50|41.92|41.74|41.92|41.74|41.92|41.74|41.9|41.72|6
1732762140000|2024-11-28 02:49:00|41.93|41.75|41.9|41.72|41.93|41.75|41.87|41.69|5
1732762150000|2024-11-28 02:49:10|41.91|41.73|41.97|41.79|41.97|41.79|41.91|41.73|6
1732762160000|2024-11-28 02:49:20|41.98|41.8|42.03|41.85|42.03|41.85|41.98|41.8|5
1732762170000|2024-11-28 02:49:30|42.02|41.84|41.99|41.81|42.02|41.84|41.98|41.8|7
1732762180000|2024-11-28 02:49:40|41.98|41.8|41.94|41.76|41.99|41.81|41.94|41.76|10
1732762190000|2024-11-28 02:49:50|41.93|41.75|41.87|41.69|41.95|41.77|41.87|41.69|7
1732762200000|2024-11-28 02:50:00|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|6
1732762210000|2024-11-28 02:50:10|41.86|41.68|41.84|41.66|41.86|41.68|41.84|41.66|7
1732762220000|2024-11-28 02:50:20|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1732762230000|2024-11-28 02:50:30|41.86|41.68|41.93|41.75|41.93|41.75|41.86|41.68|6
1732762240000|2024-11-28 02:50:40|41.94|41.76|41.89|41.71|41.94|41.76|41.88|41.7|6
1732762250000|2024-11-28 02:50:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1732762260000|2024-11-28 02:51:00|41.89|41.71|41.9|41.72|41.91|41.73|41.86|41.68|11
1732762270000|2024-11-28 02:51:10|41.89|41.71|41.81|41.63|41.89|41.71|41.81|41.63|7
1732762280000|2024-11-28 02:51:20|41.82|41.64|41.8|41.62|41.82|41.64|41.79|41.61|4
1732762290000|2024-11-28 02:51:30|41.81|41.63|41.76|41.58|41.81|41.63|41.76|41.58|5
1732762300000|2024-11-28 02:51:40|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|4
1732762310000|2024-11-28 02:51:50|41.75|41.57|41.81|41.63|41.82|41.64|41.75|41.57|9
1732762320000|2024-11-28 02:52:00|41.82|41.64|41.83|41.65|41.84|41.66|41.81|41.63|10
1732762330000|2024-11-28 02:52:10|41.82|41.64|41.86|41.68|41.86|41.68|41.82|41.64|5
1732762340000|2024-11-28 02:52:20|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|5
1732762350000|2024-11-28 02:52:30|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|3
1732762360000|2024-11-28 02:52:40|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1732762370000|2024-11-28 02:52:50|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1732762380000|2024-11-28 02:53:00|41.77|41.59|41.7|41.52|41.77|41.59|41.7|41.52|7
1732762390000|2024-11-28 02:53:10|41.69|41.51|41.67|41.49|41.7|41.52|41.66|41.48|7
1732762400000|2024-11-28 02:53:20|41.68|41.5|41.67|41.49|41.69|41.51|41.66|41.48|7
1732762410000|2024-11-28 02:53:30|41.66|41.48|41.64|41.46|41.66|41.48|41.63|41.45|4
1732762420000|2024-11-28 02:53:40|41.63|41.45|41.64|41.46|41.64|41.46|41.61|41.43|8
1732762430000|2024-11-28 02:53:50|41.65|41.47|41.7|41.52|41.7|41.52|41.65|41.47|6
1732762440000|2024-11-28 02:54:00|41.71|41.53|41.7|41.52|41.72|41.54|41.69|41.51|9
1732762450000|2024-11-28 02:54:10|41.71|41.53|41.66|41.48|41.71|41.53|41.66|41.48|5
1732762460000|2024-11-28 02:54:20|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|2
1732762470000|2024-11-28 02:54:30|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|3
1732762480000|2024-11-28 02:54:40|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|4
1732762490000|2024-11-28 02:54:50|41.61|41.43|41.61|41.43|41.61|41.43|41.59|41.41|6
1732762500000|2024-11-28 02:55:00|41.63|41.45|41.69|41.51|41.71|41.53|41.63|41.45|12
1732762510000|2024-11-28 02:55:10|41.67|41.49|41.64|41.46|41.67|41.49|41.63|41.45|4
1732762520000|2024-11-28 02:55:20|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|3
1732762530000|2024-11-28 02:55:30|41.62|41.44|41.61|41.43|41.64|41.46|41.61|41.43|5
1732762540000|2024-11-28 02:55:40|41.62|41.44|41.59|41.41|41.64|41.46|41.59|41.41|6
1732762550000|2024-11-28 02:55:50|41.58|41.4|41.56|41.38|41.58|41.4|41.55|41.37|3
1732762560000|2024-11-28 02:56:00|41.57|41.39|41.59|41.41|41.62|41.44|41.57|41.39|14
1732762570000|2024-11-28 02:56:10|41.58|41.4|41.53|41.35|41.58|41.4|41.53|41.35|5
1732762580000|2024-11-28 02:56:20|41.52|41.34|41.51|41.33|41.53|41.35|41.51|41.33|6
1732762590000|2024-11-28 02:56:30|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|4
1732762600000|2024-11-28 02:56:40|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|7
1732762610000|2024-11-28 02:56:50|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|6
1732762620000|2024-11-28 02:57:00|41.56|41.38|41.61|41.43|41.62|41.44|41.56|41.38|14
1732762630000|2024-11-28 02:57:10|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|6
1732762640000|2024-11-28 02:57:20|41.56|41.38|41.55|41.37|41.56|41.38|41.53|41.35|7
1732762650000|2024-11-28 02:57:30|41.54|41.36|41.56|41.38|41.57|41.39|41.54|41.36|7
1732762660000|2024-11-28 02:57:40|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1732762670000|2024-11-28 02:57:50|41.53|41.35|41.51|41.33|41.54|41.36|41.5|41.32|6
1732762680000|2024-11-28 02:58:00|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|3
1732762690000|2024-11-28 02:58:10|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|8
1732762700000|2024-11-28 02:58:20|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|7
1732762710000|2024-11-28 02:58:30|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1732762720000|2024-11-28 02:58:40|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|8
1732762730000|2024-11-28 02:58:50|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|4
1732762740000|2024-11-28 02:59:00|41.43|41.25|41.51|41.33|41.53|41.35|41.43|41.25|14
1732762750000|2024-11-28 02:59:10|41.52|41.34|41.53|41.35|41.54|41.36|41.52|41.34|6
1732762760000|2024-11-28 02:59:20|41.54|41.36|41.56|41.38|41.56|41.38|41.53|41.35|5
1732762770000|2024-11-28 02:59:30|41.57|41.39|41.56|41.38|41.59|41.41|41.56|41.38|5
1732762780000|2024-11-28 02:59:40|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|6
1732762790000|2024-11-28 02:59:50|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1732762800000|2024-11-28 03:00:00|41.58|41.4|41.6|41.42|41.63|41.45|41.58|41.4|9
1732762810000|2024-11-28 03:00:10|41.58|41.4|41.59|41.41|41.59|41.41|41.53|41.35|12
1732762820000|2024-11-28 03:00:20|41.58|41.4|41.63|41.45|41.66|41.48|41.58|41.4|12
1732762830000|2024-11-28 03:00:30|41.61|41.43|41.66|41.48|41.66|41.48|41.6|41.42|10
1732762840000|2024-11-28 03:00:40|41.67|41.49|41.68|41.5|41.7|41.52|41.66|41.48|8
1732762850000|2024-11-28 03:00:50|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|6
1732762860000|2024-11-28 03:01:00|41.67|41.49|41.72|41.54|41.72|41.54|41.67|41.49|8
1732762870000|2024-11-28 03:01:10|41.71|41.53|41.7|41.52|41.71|41.53|41.67|41.49|7
1732762880000|2024-11-28 03:01:20|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1732762890000|2024-11-28 03:01:30|41.7|41.52|41.66|41.48|41.7|41.52|41.66|41.48|5
1732762900000|2024-11-28 03:01:40|41.65|41.47|41.7|41.52|41.7|41.52|41.64|41.46|7
1732762910000|2024-11-28 03:01:50|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1732762920000|2024-11-28 03:02:00|41.69|41.51|41.49|41.31|41.7|41.52|41.48|41.3|19
1732762930000|2024-11-28 03:02:10|41.48|41.3|41.42|41.24|41.48|41.3|41.42|41.24|14
1732762940000|2024-11-28 03:02:20|41.44|41.26|41.28|41.1|41.44|41.26|41.27|41.09|16
1732762950000|2024-11-28 03:02:30|41.27|41.09|41.23|41.05|41.29|41.11|41.23|41.05|10
1732762960000|2024-11-28 03:02:40|41.25|41.07|41.32|41.14|41.32|41.14|41.24|41.06|13
1732762970000|2024-11-28 03:02:50|41.31|41.13|41.13|40.95|41.31|41.13|41.13|40.95|13
1732762980000|2024-11-28 03:03:00|41.12|40.94|41.19|41.01|41.21|41.03|41.12|40.94|23
1732762990000|2024-11-28 03:03:10|41.2|41.02|41.18|41|41.21|41.03|41.14|40.96|14
1732763000000|2024-11-28 03:03:20|41.17|40.99|41.03|40.85|41.17|40.99|41.03|40.85|22
1732763010000|2024-11-28 03:03:30|41.05|40.87|40.97|40.79|41.05|40.87|40.95|40.77|15
1732763020000|2024-11-28 03:03:40|40.98|40.8|41.03|40.85|41.06|40.88|40.96|40.78|24
1732763030000|2024-11-28 03:03:50|41.02|40.84|41.03|40.85|41.04|40.86|41|40.82|18
1732763040000|2024-11-28 03:04:00|41.04|40.86|41|40.82|41.06|40.88|40.97|40.79|18
1732763050000|2024-11-28 03:04:10|41.01|40.83|41.12|40.94|41.12|40.94|41|40.82|19
1732763060000|2024-11-28 03:04:20|41.13|40.95|41.1|40.92|41.13|40.95|41.06|40.88|13
1732763070000|2024-11-28 03:04:30|41.09|40.91|41.02|40.84|41.11|40.93|41.02|40.84|15
1732763080000|2024-11-28 03:04:40|41.04|40.86|41|40.82|41.04|40.86|41|40.82|9
1732763090000|2024-11-28 03:04:50|41.01|40.83|41.07|40.89|41.08|40.9|41.01|40.83|12
1732763100000|2024-11-28 03:05:00|41.08|40.9|41.08|40.9|41.11|40.93|41.07|40.89|9
1732763110000|2024-11-28 03:05:10|41.1|40.92|41.15|40.97|41.15|40.97|41.1|40.92|10
1732763120000|2024-11-28 03:05:20|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|8
1732763130000|2024-11-28 03:05:30|41.18|41|41.18|41|41.18|41|41.15|40.97|10
1732763140000|2024-11-28 03:05:40|41.17|40.99|41.07|40.89|41.19|41.01|41.07|40.89|8
1732763150000|2024-11-28 03:05:50|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|8
1732763160000|2024-11-28 03:06:00|41.12|40.94|41.09|40.91|41.13|40.95|41.08|40.9|19
1732763170000|2024-11-28 03:06:10|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|6
1732763180000|2024-11-28 03:06:20|41.12|40.94|41.14|40.96|41.16|40.98|41.12|40.94|15
1732763190000|2024-11-28 03:06:30|41.15|40.97|41.08|40.9|41.15|40.97|41.08|40.9|10
1732763200000|2024-11-28 03:06:40|41.07|40.89|41|40.82|41.08|40.9|41|40.82|12
1732763210000|2024-11-28 03:06:50|41.01|40.83|41.04|40.86|41.04|40.86|40.97|40.79|22
1732763220000|2024-11-28 03:07:00|41.05|40.87|41.07|40.89|41.09|40.91|41.04|40.86|17
1732763230000|2024-11-28 03:07:10|41.06|40.88|41.06|40.88|41.07|40.89|41.02|40.84|18
1732763240000|2024-11-28 03:07:20|41.07|40.89|41.05|40.87|41.08|40.9|41.05|40.87|14
1732763250000|2024-11-28 03:07:30|41.02|40.84|41.05|40.87|41.06|40.88|41.01|40.83|18
1732763260000|2024-11-28 03:07:40|41.04|40.86|41.07|40.89|41.08|40.9|41.03|40.85|15
1732763270000|2024-11-28 03:07:50|41.08|40.9|41.1|40.92|41.1|40.92|41.07|40.89|5
1732763280000|2024-11-28 03:08:00|41.11|40.93|41.08|40.9|41.14|40.96|41.07|40.89|9
1732763290000|2024-11-28 03:08:10|41.07|40.89|41.04|40.86|41.08|40.9|41.04|40.86|17
1732763300000|2024-11-28 03:08:20|41.03|40.85|41.01|40.83|41.03|40.85|41|40.82|6
1732763310000|2024-11-28 03:08:30|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|5
1732763320000|2024-11-28 03:08:40|41.04|40.86|40.91|40.73|41.04|40.86|40.9|40.72|16
1732763330000|2024-11-28 03:08:50|40.9|40.72|40.9|40.72|40.91|40.73|40.87|40.69|10
1732763340000|2024-11-28 03:09:00|40.91|40.73|40.97|40.79|40.98|40.8|40.91|40.73|17
1732763350000|2024-11-28 03:09:10|40.98|40.8|41.05|40.87|41.05|40.87|40.98|40.8|18
1732763360000|2024-11-28 03:09:20|41.04|40.86|40.96|40.78|41.05|40.87|40.96|40.78|12
1732763370000|2024-11-28 03:09:30|40.97|40.79|41|40.82|41.02|40.84|40.97|40.79|7
1732763380000|2024-11-28 03:09:40|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1732763390000|2024-11-28 03:09:50|41|40.82|40.97|40.79|41|40.82|40.96|40.78|8
1732763400000|2024-11-28 03:10:00|40.96|40.78|40.93|40.75|40.99|40.81|40.93|40.75|9
1732763410000|2024-11-28 03:10:10|40.92|40.74|40.91|40.73|40.95|40.77|40.91|40.73|10
1732763420000|2024-11-28 03:10:20|40.92|40.74|41.05|40.87|41.06|40.88|40.92|40.74|20
1732763430000|2024-11-28 03:10:30|41.06|40.88|41.08|40.9|41.08|40.9|41.04|40.86|22
1732763440000|2024-11-28 03:10:40|41.07|40.89|41.07|40.89|41.07|40.89|41.01|40.83|15
1732763450000|2024-11-28 03:10:50|41.09|40.91|41.12|40.94|41.13|40.95|41.09|40.91|12
1732763460000|2024-11-28 03:11:00|41.13|40.95|41.12|40.94|41.17|40.99|41.11|40.93|16
1732763470000|2024-11-28 03:11:10|41.13|40.95|41.17|40.99|41.17|40.99|41.1|40.92|13
1732763480000|2024-11-28 03:11:20|41.18|41|41.18|41|41.19|41.01|41.17|40.99|7
1732763490000|2024-11-28 03:11:30|41.17|40.99|41.18|41|41.19|41.01|41.16|40.98|8
1732763500000|2024-11-28 03:11:40|41.19|41.01|41.2|41.02|41.2|41.02|41.18|41|4
1732763510000|2024-11-28 03:11:50|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|5
1732763520000|2024-11-28 03:12:00|41.25|41.07|41.21|41.03|41.25|41.07|41.2|41.02|5
1732763530000|2024-11-28 03:12:10|41.2|41.02|41.21|41.03|41.21|41.03|41.18|41|9
1732763540000|2024-11-28 03:12:20|41.22|41.04|41.27|41.09|41.27|41.09|41.22|41.04|6
1732763550000|2024-11-28 03:12:30|41.28|41.1|41.26|41.08|41.31|41.13|41.26|41.08|13
1732763560000|2024-11-28 03:12:40|41.28|41.1|41.29|41.11|41.29|41.11|41.26|41.08|7
1732763570000|2024-11-28 03:12:50|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1732763580000|2024-11-28 03:13:00|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|6
1732763590000|2024-11-28 03:13:10|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1732763610000|2024-11-28 03:13:30|41.28|41.1|41.25|41.07|41.28|41.1|41.24|41.06|5
1732763620000|2024-11-28 03:13:40|41.24|41.06|41.26|41.08|41.28|41.1|41.24|41.06|11
1732763630000|2024-11-28 03:13:50|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|9
1732763640000|2024-11-28 03:14:00|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1732763650000|2024-11-28 03:14:10|41.25|41.07|41.24|41.06|41.25|41.07|41.23|41.05|4
1732763660000|2024-11-28 03:14:20|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|3
1732763670000|2024-11-28 03:14:30|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732763680000|2024-11-28 03:14:40|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|3
1732763690000|2024-11-28 03:14:50|41.21|41.03|41.23|41.05|41.24|41.06|41.21|41.03|6
1732763700000|2024-11-28 03:15:00|41.22|41.04|41.2|41.02|41.22|41.04|41.17|40.99|11
1732763710000|2024-11-28 03:15:10|41.21|41.03|41.23|41.05|41.23|41.05|41.18|41|13
1732763720000|2024-11-28 03:15:20|41.24|41.06|41.19|41.01|41.24|41.06|41.18|41|7
1732763730000|2024-11-28 03:15:30|41.2|41.02|41.27|41.09|41.27|41.09|41.2|41.02|11
1732763740000|2024-11-28 03:15:40|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|8
1732763750000|2024-11-28 03:15:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|6
1732763760000|2024-11-28 03:16:00|41.32|41.14|41.27|41.09|41.32|41.14|41.26|41.08|12
1732763770000|2024-11-28 03:16:10|41.25|41.07|41.04|40.86|41.25|41.07|41.04|40.86|13
1732763780000|2024-11-28 03:16:20|41.05|40.87|41.08|40.9|41.08|40.9|41.03|40.85|13
1732763790000|2024-11-28 03:16:30|41.07|40.89|41.04|40.86|41.07|40.89|41.03|40.85|9
1732763800000|2024-11-28 03:16:40|41.05|40.87|41.09|40.91|41.09|40.91|41.03|40.85|14
1732763810000|2024-11-28 03:16:50|41.1|40.92|41.05|40.87|41.1|40.92|41.03|40.85|9
1732763820000|2024-11-28 03:17:00|41.06|40.88|41.02|40.84|41.07|40.89|40.99|40.81|11
1732763830000|2024-11-28 03:17:10|41.01|40.83|41|40.82|41.03|40.85|41|40.82|6
1732763840000|2024-11-28 03:17:20|41.01|40.83|40.97|40.79|41.01|40.83|40.97|40.79|11
1732763850000|2024-11-28 03:17:30|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|9
1732763860000|2024-11-28 03:17:40|40.98|40.8|40.96|40.78|41|40.82|40.96|40.78|10
1732763870000|2024-11-28 03:17:50|40.95|40.77|40.95|40.77|40.97|40.79|40.92|40.74|12
1732763880000|2024-11-28 03:18:00|40.94|40.76|40.92|40.74|40.96|40.78|40.92|40.74|14
1732763890000|2024-11-28 03:18:10|40.91|40.73|40.87|40.69|40.93|40.75|40.87|40.69|13
1732763900000|2024-11-28 03:18:20|40.88|40.7|40.88|40.7|40.91|40.73|40.87|40.69|10
1732763910000|2024-11-28 03:18:30|40.89|40.71|40.93|40.75|40.93|40.75|40.87|40.69|13
1732763920000|2024-11-28 03:18:40|40.94|40.76|40.94|40.76|40.94|40.76|40.92|40.74|16
1732763930000|2024-11-28 03:18:50|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|8
1732763940000|2024-11-28 03:19:00|40.97|40.79|40.97|40.79|40.98|40.8|40.91|40.73|17
1732763950000|2024-11-28 03:19:10|40.96|40.78|40.98|40.8|40.99|40.81|40.93|40.75|18
1732763960000|2024-11-28 03:19:20|40.99|40.81|41.01|40.83|41.01|40.83|40.98|40.8|9
1732763970000|2024-11-28 03:19:30|41.02|40.84|41.04|40.86|41.05|40.87|41.02|40.84|13
1732763980000|2024-11-28 03:19:40|41.05|40.87|41.01|40.83|41.06|40.88|41|40.82|13
1732763990000|2024-11-28 03:19:50|41|40.82|40.95|40.77|41|40.82|40.95|40.77|8
1732764000000|2024-11-28 03:20:00|40.96|40.78|40.9|40.72|40.96|40.78|40.9|40.72|9
1732764010000|2024-11-28 03:20:10|40.89|40.71|40.86|40.68|40.9|40.72|40.86|40.68|8
1732764020000|2024-11-28 03:20:20|40.84|40.66|40.83|40.65|40.85|40.67|40.81|40.63|17
1732764030000|2024-11-28 03:20:30|40.82|40.64|40.82|40.64|40.82|40.64|40.8|40.62|13
1732764040000|2024-11-28 03:20:40|40.83|40.65|40.9|40.72|40.9|40.72|40.82|40.64|11
1732764050000|2024-11-28 03:20:50|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|6
1732764060000|2024-11-28 03:21:00|40.87|40.69|40.83|40.65|40.87|40.69|40.8|40.62|15
1732764070000|2024-11-28 03:21:10|40.82|40.64|40.8|40.62|40.83|40.65|40.79|40.61|13
1732764080000|2024-11-28 03:21:20|40.78|40.6|40.77|40.59|40.79|40.61|40.77|40.59|8
1732764090000|2024-11-28 03:21:30|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|6
1732764100000|2024-11-28 03:21:40|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|5
1732764110000|2024-11-28 03:21:50|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1732764120000|2024-11-28 03:22:00|40.74|40.56|40.78|40.6|40.78|40.6|40.73|40.55|17
1732764130000|2024-11-28 03:22:10|40.79|40.61|40.8|40.62|40.83|40.65|40.78|40.6|10
1732764140000|2024-11-28 03:22:20|40.78|40.6|40.79|40.61|40.79|40.61|40.76|40.58|9
1732764150000|2024-11-28 03:22:30|40.78|40.6|40.76|40.58|40.79|40.61|40.75|40.57|8
1732764160000|2024-11-28 03:22:40|40.77|40.59|40.75|40.57|40.78|40.6|40.75|40.57|7
1732764170000|2024-11-28 03:22:50|40.76|40.58|40.76|40.58|40.78|40.6|40.75|40.57|7
1732764180000|2024-11-28 03:23:00|40.77|40.59|40.77|40.59|40.8|40.62|40.77|40.59|8
1732764190000|2024-11-28 03:23:10|40.78|40.6|40.79|40.61|40.8|40.62|40.77|40.59|11
1732764200000|2024-11-28 03:23:20|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|4
1732764210000|2024-11-28 03:23:30|40.8|40.62|40.76|40.58|40.8|40.62|40.76|40.58|6
1732764220000|2024-11-28 03:23:40|40.77|40.59|40.74|40.56|40.79|40.61|40.74|40.56|9
1732764230000|2024-11-28 03:23:50|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|6
1732764240000|2024-11-28 03:24:00|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|8
1732764250000|2024-11-28 03:24:10|40.71|40.53|40.72|40.54|40.75|40.57|40.71|40.53|12
1732764260000|2024-11-28 03:24:20|40.73|40.55|40.77|40.59|40.78|40.6|40.72|40.54|15
1732764270000|2024-11-28 03:24:30|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|12
1732764280000|2024-11-28 03:24:40|40.8|40.62|40.79|40.61|40.8|40.62|40.77|40.59|14
1732764290000|2024-11-28 03:24:50|40.8|40.62|40.76|40.58|40.8|40.62|40.75|40.57|8
1732764300000|2024-11-28 03:25:00|40.77|40.59|40.84|40.66|40.84|40.66|40.77|40.59|10
1732764310000|2024-11-28 03:25:10|40.85|40.67|40.84|40.66|40.86|40.68|40.84|40.66|4
1732764320000|2024-11-28 03:25:20|40.81|40.63|40.75|40.57|40.81|40.63|40.74|40.56|10
1732764330000|2024-11-28 03:25:30|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|9
1732764340000|2024-11-28 03:25:40|40.79|40.61|40.77|40.59|40.8|40.62|40.77|40.59|10
1732764350000|2024-11-28 03:25:50|40.76|40.58|40.78|40.6|40.78|40.6|40.75|40.57|4
1732764360000|2024-11-28 03:26:00|40.79|40.61|40.81|40.63|40.82|40.64|40.79|40.61|5
1732764370000|2024-11-28 03:26:10|40.82|40.64|40.75|40.57|40.82|40.64|40.75|40.57|9
1732764380000|2024-11-28 03:26:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732764390000|2024-11-28 03:26:30|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|4
1732764400000|2024-11-28 03:26:40|40.7|40.52|40.69|40.51|40.73|40.55|40.67|40.49|13
1732764410000|2024-11-28 03:26:50|40.68|40.5|40.71|40.53|40.71|40.53|40.68|40.5|8
1732764420000|2024-11-28 03:27:00|40.69|40.51|40.71|40.53|40.71|40.53|40.67|40.49|9
1732764430000|2024-11-28 03:27:10|40.72|40.54|40.73|40.55|40.78|40.6|40.72|40.54|12
1732764440000|2024-11-28 03:27:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|4
1732764450000|2024-11-28 03:27:30|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|4
1732764460000|2024-11-28 03:27:40|40.65|40.47|40.62|40.44|40.66|40.48|40.62|40.44|7
1732764470000|2024-11-28 03:27:50|40.61|40.43|40.62|40.44|40.63|40.45|40.6|40.42|10
1732764480000|2024-11-28 03:28:00|40.63|40.45|40.59|40.41|40.63|40.45|40.57|40.39|9
1732764490000|2024-11-28 03:28:10|40.58|40.4|40.59|40.41|40.6|40.42|40.57|40.39|18
1732764500000|2024-11-28 03:28:20|40.6|40.42|40.63|40.45|40.63|40.45|40.59|40.41|7
1732764510000|2024-11-28 03:28:30|40.62|40.44|40.59|40.41|40.63|40.45|40.59|40.41|10
1732764520000|2024-11-28 03:28:40|40.6|40.42|40.64|40.46|40.64|40.46|40.59|40.41|11
1732764530000|2024-11-28 03:28:50|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732764540000|2024-11-28 03:29:00|40.65|40.47|40.69|40.51|40.69|40.51|40.64|40.46|6
1732764550000|2024-11-28 03:29:10|40.68|40.5|40.69|40.51|40.73|40.55|40.67|40.49|15
1732764560000|2024-11-28 03:29:20|40.7|40.52|40.73|40.55|40.75|40.57|40.7|40.52|7
1732764570000|2024-11-28 03:29:30|40.72|40.54|40.72|40.54|40.72|40.54|40.7|40.52|5
1732764580000|2024-11-28 03:29:40|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732764590000|2024-11-28 03:29:50|40.73|40.55|40.71|40.53|40.73|40.55|40.7|40.52|7
1732764600000|2024-11-28 03:30:00|40.7|40.52|40.75|40.57|40.76|40.58|40.7|40.52|14
1732764610000|2024-11-28 03:30:10|40.76|40.58|40.72|40.54|40.76|40.58|40.71|40.53|8
1732764620000|2024-11-28 03:30:20|40.71|40.53|40.66|40.48|40.72|40.54|40.66|40.48|13
1732764630000|2024-11-28 03:30:30|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|10
1732764640000|2024-11-28 03:30:40|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|7
1732764650000|2024-11-28 03:30:50|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|6
1732764660000|2024-11-28 03:31:00|40.58|40.4|40.58|40.4|40.58|40.4|40.56|40.38|8
1732764670000|2024-11-28 03:31:10|40.6|40.42|40.55|40.37|40.61|40.43|40.55|40.37|5
1732764680000|2024-11-28 03:31:20|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|3
1732764690000|2024-11-28 03:31:30|40.5|40.32|40.51|40.33|40.52|40.34|40.5|40.32|4
1732764700000|2024-11-28 03:31:40|40.5|40.32|40.54|40.36|40.54|40.36|40.5|40.32|4
1732764710000|2024-11-28 03:31:50|40.53|40.35|40.5|40.32|40.53|40.35|40.5|40.32|4
1732764720000|2024-11-28 03:32:00|40.51|40.33|40.53|40.35|40.53|40.35|40.48|40.3|8
1732764730000|2024-11-28 03:32:10|40.52|40.34|40.53|40.35|40.54|40.36|40.5|40.32|10
1732764740000|2024-11-28 03:32:20|40.54|40.36|40.49|40.31|40.54|40.36|40.49|40.31|4
1732764750000|2024-11-28 03:32:30|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732764760000|2024-11-28 03:32:40|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732764770000|2024-11-28 03:32:50|40.41|40.23|40.45|40.27|40.45|40.27|40.4|40.22|8
1732764780000|2024-11-28 03:33:00|40.44|40.26|40.49|40.31|40.49|40.31|40.43|40.25|7
1732765190000|2024-11-28 03:39:50|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732765200000|2024-11-28 03:40:00|40.67|40.49|40.72|40.54|40.72|40.54|40.67|40.49|8
1732765210000|2024-11-28 03:40:10|40.73|40.55|40.72|40.54|40.73|40.55|40.68|40.5|11
1732765220000|2024-11-28 03:40:20|40.73|40.55|40.72|40.54|40.73|40.55|40.7|40.52|6
1732765230000|2024-11-28 03:40:30|40.71|40.53|40.69|40.51|40.72|40.54|40.68|40.5|10
1732765240000|2024-11-28 03:40:40|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|7
1732765250000|2024-11-28 03:40:50|40.71|40.53|40.75|40.57|40.75|40.57|40.7|40.52|6
1732765260000|2024-11-28 03:41:00|40.74|40.56|40.73|40.55|40.74|40.56|40.71|40.53|12
1732765270000|2024-11-28 03:41:10|40.72|40.54|40.73|40.55|40.75|40.57|40.72|40.54|8
1732765280000|2024-11-28 03:41:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|10
1732765290000|2024-11-28 03:41:30|40.7|40.52|40.67|40.49|40.7|40.52|40.67|40.49|8
1732765300000|2024-11-28 03:41:40|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|5
1732765310000|2024-11-28 03:41:50|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|5
1732765320000|2024-11-28 03:42:00|40.72|40.54|40.76|40.58|40.76|40.58|40.72|40.54|7
1732765330000|2024-11-28 03:42:10|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|8
1732765340000|2024-11-28 03:42:20|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|6
1732765350000|2024-11-28 03:42:30|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|4
1732765360000|2024-11-28 03:42:40|40.74|40.56|40.76|40.58|40.76|40.58|40.72|40.54|7
1732765370000|2024-11-28 03:42:50|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1732765380000|2024-11-28 03:43:00|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|4
1732765390000|2024-11-28 03:43:10|40.78|40.6|40.76|40.58|40.79|40.61|40.76|40.58|9
1732765400000|2024-11-28 03:43:20|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732765410000|2024-11-28 03:43:30|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|5
1732765420000|2024-11-28 03:43:40|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|6
1732765430000|2024-11-28 03:43:50|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|4
1732765440000|2024-11-28 03:44:00|40.79|40.61|40.82|40.64|40.82|40.64|40.79|40.61|3
1732765450000|2024-11-28 03:44:10|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732765460000|2024-11-28 03:44:20|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732765470000|2024-11-28 03:44:30|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1732765480000|2024-11-28 03:44:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|4
1732765490000|2024-11-28 03:44:50|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732765500000|2024-11-28 03:45:00|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1732765510000|2024-11-28 03:45:10|40.86|40.68|40.89|40.71|40.89|40.71|40.86|40.68|6
1732765520000|2024-11-28 03:45:20|40.9|40.72|40.93|40.75|40.93|40.75|40.9|40.72|6
1732765530000|2024-11-28 03:45:30|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|11
1732765540000|2024-11-28 03:45:40|40.93|40.75|40.93|40.75|40.94|40.76|40.92|40.74|7
1732765550000|2024-11-28 03:45:50|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|5
1732765560000|2024-11-28 03:46:00|40.93|40.75|40.92|40.74|40.93|40.75|40.9|40.72|8
1732765570000|2024-11-28 03:46:10|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1732765580000|2024-11-28 03:46:20|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|4
1732765590000|2024-11-28 03:46:30|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1732765600000|2024-11-28 03:46:40|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1732765610000|2024-11-28 03:46:50|40.9|40.72|40.89|40.71|40.91|40.73|40.89|40.71|6
1732765620000|2024-11-28 03:47:00|40.88|40.7|40.88|40.7|40.9|40.72|40.88|40.7|7
1732765630000|2024-11-28 03:47:10|40.85|40.67|40.86|40.68|40.88|40.7|40.85|40.67|4
1732765640000|2024-11-28 03:47:20|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|7
1732765650000|2024-11-28 03:47:30|40.84|40.66|40.85|40.67|40.86|40.68|40.83|40.65|8
1732765660000|2024-11-28 03:47:40|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|3
1732765670000|2024-11-28 03:47:50|40.83|40.65|40.89|40.71|40.9|40.72|40.82|40.64|10
1732765680000|2024-11-28 03:48:00|40.88|40.7|40.93|40.75|40.93|40.75|40.88|40.7|8
1732765690000|2024-11-28 03:48:10|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|7
1732765700000|2024-11-28 03:48:20|40.97|40.79|40.97|40.79|40.98|40.8|40.96|40.78|9
1732765710000|2024-11-28 03:48:30|40.96|40.78|40.93|40.75|40.96|40.78|40.93|40.75|6
1732765720000|2024-11-28 03:48:40|40.94|40.76|40.97|40.79|40.98|40.8|40.94|40.76|8
1732765730000|2024-11-28 03:48:50|40.98|40.8|41|40.82|41.01|40.83|40.98|40.8|9
1732765740000|2024-11-28 03:49:00|40.99|40.81|40.97|40.79|41.01|40.83|40.97|40.79|11
1732765750000|2024-11-28 03:49:10|40.98|40.8|41.03|40.85|41.03|40.85|40.97|40.79|8
1732765760000|2024-11-28 03:49:20|41.02|40.84|41|40.82|41.03|40.85|41|40.82|5
1732765770000|2024-11-28 03:49:30|41.01|40.83|41.02|40.84|41.03|40.85|41|40.82|6
1732765780000|2024-11-28 03:49:40|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|3
1732765790000|2024-11-28 03:49:50|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|3
1732765800000|2024-11-28 03:50:00|40.98|40.8|40.99|40.81|41|40.82|40.98|40.8|4
1732765810000|2024-11-28 03:50:10|40.98|40.8|40.98|40.8|41|40.82|40.98|40.8|7
1732765820000|2024-11-28 03:50:20|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|5
1732765830000|2024-11-28 03:50:30|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|5
1732765840000|2024-11-28 03:50:40|40.93|40.75|40.9|40.72|40.93|40.75|40.9|40.72|3
1732765850000|2024-11-28 03:50:50|40.91|40.73|40.93|40.75|40.93|40.75|40.91|40.73|5
1732765860000|2024-11-28 03:51:00|40.92|40.74|40.94|40.76|40.96|40.78|40.92|40.74|9
1732765870000|2024-11-28 03:51:10|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|8
1732765880000|2024-11-28 03:51:20|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732765890000|2024-11-28 03:51:30|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|3
1732765900000|2024-11-28 03:51:40|40.94|40.76|40.94|40.76|40.94|40.76|40.92|40.74|6
1732765910000|2024-11-28 03:51:50|40.93|40.75|40.99|40.81|41|40.82|40.93|40.75|9
1732765920000|2024-11-28 03:52:00|41|40.82|41.03|40.85|41.03|40.85|41|40.82|5
1732765940000|2024-11-28 03:52:20|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1732765950000|2024-11-28 03:52:30|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|7
1732765960000|2024-11-28 03:52:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1732765970000|2024-11-28 03:52:50|41.08|40.9|41.06|40.88|41.09|40.91|41.06|40.88|5
1732765980000|2024-11-28 03:53:00|41.05|40.87|41.06|40.88|41.07|40.89|41.03|40.85|14
1732765990000|2024-11-28 03:53:10|41.07|40.89|41.09|40.91|41.1|40.92|41.07|40.89|8
1732766000000|2024-11-28 03:53:20|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1732766010000|2024-11-28 03:53:30|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|8
1732766020000|2024-11-28 03:53:40|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1732766030000|2024-11-28 03:53:50|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1732766040000|2024-11-28 03:54:00|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|5
1732766050000|2024-11-28 03:54:10|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1732766060000|2024-11-28 03:54:20|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|4
1732766070000|2024-11-28 03:54:30|41.15|40.97|41.12|40.94|41.15|40.97|41.12|40.94|11
1732766080000|2024-11-28 03:54:40|41.11|40.93|41.13|40.95|41.14|40.96|41.11|40.93|7
1732766090000|2024-11-28 03:54:50|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|7
1732766100000|2024-11-28 03:55:00|41.13|40.95|41.15|40.97|41.16|40.98|41.13|40.95|7
1732766110000|2024-11-28 03:55:10|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1732766120000|2024-11-28 03:55:20|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|12
1732766130000|2024-11-28 03:55:30|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|5
1732766140000|2024-11-28 03:55:40|41.11|40.93|41.08|40.9|41.11|40.93|41.08|40.9|6
1732766150000|2024-11-28 03:55:50|41.09|40.91|41.11|40.93|41.11|40.93|41.07|40.89|7
1732766160000|2024-11-28 03:56:00|41.1|40.92|41.09|40.91|41.12|40.94|41.09|40.91|6
1732766170000|2024-11-28 03:56:10|41.08|40.9|41.09|40.91|41.09|40.91|41.06|40.88|5
1732766180000|2024-11-28 03:56:20|41.08|40.9|41.1|40.92|41.1|40.92|41.07|40.89|7
1732766190000|2024-11-28 03:56:30|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|3
1732766200000|2024-11-28 03:56:40|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|4
1732766210000|2024-11-28 03:56:50|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|4
1732766220000|2024-11-28 03:57:00|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1732766230000|2024-11-28 03:57:10|41.12|40.94|41.14|40.96|41.14|40.96|41.11|40.93|5
1732766240000|2024-11-28 03:57:20|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1732766250000|2024-11-28 03:57:30|41.15|40.97|41.09|40.91|41.15|40.97|41.09|40.91|7
1732766260000|2024-11-28 03:57:40|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|6
1732766270000|2024-11-28 03:57:50|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732766280000|2024-11-28 03:58:00|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1732766290000|2024-11-28 03:58:10|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|3
1732766300000|2024-11-28 03:58:20|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1732766310000|2024-11-28 03:58:30|41.04|40.86|40.99|40.81|41.04|40.86|40.99|40.81|6
1732766320000|2024-11-28 03:58:40|41|40.82|41.01|40.83|41.03|40.85|40.98|40.8|7
1732766330000|2024-11-28 03:58:50|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|4
1732766340000|2024-11-28 03:59:00|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1732766350000|2024-11-28 03:59:10|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1732766360000|2024-11-28 03:59:20|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|4
1732766370000|2024-11-28 03:59:30|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|4
1732766380000|2024-11-28 03:59:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1732766390000|2024-11-28 03:59:50|41.01|40.83|41|40.82|41.02|40.84|41|40.82|4
1732766400000|2024-11-28 04:00:00|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|5
1732766410000|2024-11-28 04:00:10|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|9
1732766420000|2024-11-28 04:00:20|41.09|40.91|41.06|40.88|41.11|40.93|41.06|40.88|6
1732766430000|2024-11-28 04:00:30|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|12
1732766440000|2024-11-28 04:00:40|41.11|40.93|41.13|40.95|41.14|40.96|41.11|40.93|7
1732766450000|2024-11-28 04:00:50|41.14|40.96|41.06|40.88|41.14|40.96|41.06|40.88|11
1732766460000|2024-11-28 04:01:00|41.05|40.87|41.02|40.84|41.05|40.87|41.01|40.83|5
1732766470000|2024-11-28 04:01:10|41|40.82|40.94|40.76|41.02|40.84|40.94|40.76|13
1732766480000|2024-11-28 04:01:20|40.93|40.75|40.91|40.73|40.97|40.79|40.91|40.73|11
1732766490000|2024-11-28 04:01:30|40.92|40.74|40.95|40.77|40.95|40.77|40.91|40.73|12
1732766500000|2024-11-28 04:01:40|40.96|40.78|40.95|40.77|40.97|40.79|40.94|40.76|10
1732766510000|2024-11-28 04:01:50|40.96|40.78|40.9|40.72|40.96|40.78|40.9|40.72|5
1732766520000|2024-11-28 04:02:00|40.91|40.73|40.9|40.72|40.94|40.76|40.9|40.72|9
1732766530000|2024-11-28 04:02:10|40.89|40.71|40.91|40.73|40.91|40.73|40.88|40.7|9
1732766540000|2024-11-28 04:02:20|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|4
1732766550000|2024-11-28 04:02:30|40.88|40.7|40.95|40.77|40.95|40.77|40.88|40.7|8
1732766560000|2024-11-28 04:02:40|40.96|40.78|40.99|40.81|40.99|40.81|40.96|40.78|4
1732766570000|2024-11-28 04:02:50|41|40.82|41.02|40.84|41.02|40.84|41|40.82|5
1732766580000|2024-11-28 04:03:00|41.03|40.85|41.1|40.92|41.1|40.92|41.03|40.85|15
1732766590000|2024-11-28 04:03:10|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|6
1732766600000|2024-11-28 04:03:20|41.15|40.97|41.13|40.95|41.15|40.97|41.11|40.93|11
1732766610000|2024-11-28 04:03:30|41.12|40.94|41.1|40.92|41.13|40.95|41.09|40.91|11
1732766620000|2024-11-28 04:03:40|41.09|40.91|41.09|40.91|41.09|40.91|41.07|40.89|7
1732766630000|2024-11-28 04:03:50|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|8
1732766640000|2024-11-28 04:04:00|41.12|40.94|41.14|40.96|41.14|40.96|41.1|40.92|15
1732766650000|2024-11-28 04:04:10|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|3
1732766660000|2024-11-28 04:04:20|41.18|41|41.18|41|41.19|41.01|41.17|40.99|5
1732766670000|2024-11-28 04:04:30|41.17|40.99|41.18|41|41.18|41|41.16|40.98|6
1732766680000|2024-11-28 04:04:40|41.17|40.99|41.2|41.02|41.2|41.02|41.15|40.97|13
1732766690000|2024-11-28 04:04:50|41.19|41.01|41.18|41|41.21|41.03|41.18|41|7
1732766700000|2024-11-28 04:05:00|41.19|41.01|41.15|40.97|41.19|41.01|41.14|40.96|15
1732766710000|2024-11-28 04:05:10|41.14|40.96|41.15|40.97|41.15|40.97|41.11|40.93|13
1732766720000|2024-11-28 04:05:20|41.16|40.98|41.16|40.98|41.16|40.98|41.14|40.96|7
1732766730000|2024-11-28 04:05:30|41.17|40.99|41.15|40.97|41.18|41|41.15|40.97|6
1732766740000|2024-11-28 04:05:40|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|4
1732766750000|2024-11-28 04:05:50|41.11|40.93|41.14|40.96|41.14|40.96|41.11|40.93|4
1732766760000|2024-11-28 04:06:00|41.15|40.97|41.18|41|41.18|41|41.14|40.96|8
1732766770000|2024-11-28 04:06:10|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1732766780000|2024-11-28 04:06:20|41.15|40.97|41.12|40.94|41.15|40.97|41.12|40.94|8
1732766790000|2024-11-28 04:06:30|41.11|40.93|41.11|40.93|41.11|40.93|41.09|40.91|7
1732766800000|2024-11-28 04:06:40|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|4
1732766810000|2024-11-28 04:06:50|41.14|40.96|41.13|40.95|41.15|40.97|41.13|40.95|4
1732766820000|2024-11-28 04:07:00|41.12|40.94|41.15|40.97|41.16|40.98|41.11|40.93|9
1732766830000|2024-11-28 04:07:10|41.14|40.96|41.11|40.93|41.15|40.97|41.1|40.92|7
1732766840000|2024-11-28 04:07:20|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|4
1732766850000|2024-11-28 04:07:30|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|7
1732766860000|2024-11-28 04:07:40|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|5
1732766870000|2024-11-28 04:07:50|41.09|40.91|41.14|40.96|41.14|40.96|41.09|40.91|9
1732766880000|2024-11-28 04:08:00|41.13|40.95|41.12|40.94|41.13|40.95|41.11|40.93|10
1732766890000|2024-11-28 04:08:10|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|5
1732766900000|2024-11-28 04:08:20|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732766910000|2024-11-28 04:08:30|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1732766920000|2024-11-28 04:08:40|41.11|40.93|41.14|40.96|41.14|40.96|41.11|40.93|3
1732766930000|2024-11-28 04:08:50|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|4
1732766940000|2024-11-28 04:09:00|41.15|40.97|41.15|40.97|41.16|40.98|41.14|40.96|7
1732766950000|2024-11-28 04:09:10|41.14|40.96|41.15|40.97|41.16|40.98|41.13|40.95|6
1732766960000|2024-11-28 04:09:20|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|4
1732766970000|2024-11-28 04:09:30|41.14|40.96|41.15|40.97|41.16|40.98|41.14|40.96|6
1732766980000|2024-11-28 04:09:40|41.14|40.96|41.1|40.92|41.14|40.96|41.1|40.92|5
1732766990000|2024-11-28 04:09:50|41.08|40.9|41.08|40.9|41.08|40.9|41.07|40.89|5
1732767000000|2024-11-28 04:10:00|41.07|40.89|41.08|40.9|41.1|40.92|41.07|40.89|7
1732767010000|2024-11-28 04:10:10|41.09|40.91|41.1|40.92|41.11|40.93|41.07|40.89|13
1732767020000|2024-11-28 04:10:20|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|4
1732767030000|2024-11-28 04:10:30|41.09|40.91|41.05|40.87|41.09|40.91|41.05|40.87|4
1732767040000|2024-11-28 04:10:40|41.06|40.88|41.04|40.86|41.06|40.88|41.04|40.86|5
1732767050000|2024-11-28 04:10:50|41.05|40.87|41.04|40.86|41.06|40.88|41.04|40.86|8
1732767060000|2024-11-28 04:11:00|41.05|40.87|41.03|40.85|41.06|40.88|41.03|40.85|6
1732767070000|2024-11-28 04:11:10|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1732767080000|2024-11-28 04:11:20|41.02|40.84|41.04|40.86|41.05|40.87|41.02|40.84|4
1732767090000|2024-11-28 04:11:30|41.03|40.85|41.07|40.89|41.08|40.9|41.03|40.85|5
1732767100000|2024-11-28 04:11:40|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1732767110000|2024-11-28 04:11:50|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1732767120000|2024-11-28 04:12:00|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|5
1732767130000|2024-11-28 04:12:10|41.11|40.93|41.11|40.93|41.11|40.93|41.09|40.91|4
1732767140000|2024-11-28 04:12:20|41.12|40.94|41.06|40.88|41.12|40.94|41.06|40.88|5
1732767150000|2024-11-28 04:12:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|3
1732767160000|2024-11-28 04:12:40|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1732767170000|2024-11-28 04:12:50|41.06|40.88|41.04|40.86|41.06|40.88|41.04|40.86|3
1732767180000|2024-11-28 04:13:00|41.05|40.87|41.03|40.85|41.06|40.88|41.03|40.85|4
1732767190000|2024-11-28 04:13:10|41.02|40.84|41.06|40.88|41.07|40.89|41.02|40.84|7
1732767200000|2024-11-28 04:13:20|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|4
1732767210000|2024-11-28 04:13:30|41.02|40.84|41|40.82|41.02|40.84|41|40.82|3
1732767220000|2024-11-28 04:13:40|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1732767230000|2024-11-28 04:13:50|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|4
1732767240000|2024-11-28 04:14:00|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|9
1732767250000|2024-11-28 04:14:10|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1732767260000|2024-11-28 04:14:20|40.99|40.81|40.99|40.81|41|40.82|40.98|40.8|5
1732767270000|2024-11-28 04:14:30|41|40.82|41.01|40.83|41.02|40.84|41|40.82|4
1732767280000|2024-11-28 04:14:40|41|40.82|41.03|40.85|41.03|40.85|41|40.82|6
1732767290000|2024-11-28 04:14:50|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|4
1732767300000|2024-11-28 04:15:00|40.98|40.8|40.96|40.78|40.98|40.8|40.95|40.77|5
1732767310000|2024-11-28 04:15:10|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|3
1732767320000|2024-11-28 04:15:20|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|3
1732767330000|2024-11-28 04:15:30|40.93|40.75|40.96|40.78|40.98|40.8|40.91|40.73|13
1732767340000|2024-11-28 04:15:40|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|5
1732767350000|2024-11-28 04:15:50|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|10
1732767360000|2024-11-28 04:16:00|40.95|40.77|40.99|40.81|41|40.82|40.95|40.77|11
1732767370000|2024-11-28 04:16:10|40.98|40.8|40.96|40.78|40.98|40.8|40.95|40.77|9
1732767380000|2024-11-28 04:16:20|40.95|40.77|41|40.82|41|40.82|40.95|40.77|8
1732767390000|2024-11-28 04:16:30|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1732767400000|2024-11-28 04:16:40|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|8
1732767410000|2024-11-28 04:16:50|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|9
1732767420000|2024-11-28 04:17:00|41.07|40.89|41.02|40.84|41.07|40.89|41.02|40.84|10
1732767430000|2024-11-28 04:17:10|41|40.82|41.01|40.83|41.02|40.84|41|40.82|10
1732767440000|2024-11-28 04:17:20|41|40.82|41.04|40.86|41.05|40.87|41|40.82|8
1732767450000|2024-11-28 04:17:30|41.05|40.87|41.04|40.86|41.07|40.89|41.03|40.85|9
1732767460000|2024-11-28 04:17:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1732767470000|2024-11-28 04:17:50|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|5
1732767480000|2024-11-28 04:18:00|41.06|40.88|41.05|40.87|41.08|40.9|41.05|40.87|8
1732767490000|2024-11-28 04:18:10|41.04|40.86|41.05|40.87|41.05|40.87|41.02|40.84|6
1732767500000|2024-11-28 04:18:20|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|3
1732767510000|2024-11-28 04:18:30|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|5
1732767520000|2024-11-28 04:18:40|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|4
1732767530000|2024-11-28 04:18:50|41.11|40.93|41.1|40.92|41.12|40.94|41.09|40.91|9
1732767540000|2024-11-28 04:19:00|41.09|40.91|41.13|40.95|41.13|40.95|41.09|40.91|11
1732767550000|2024-11-28 04:19:10|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1732767560000|2024-11-28 04:19:20|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1732767570000|2024-11-28 04:19:30|41.12|40.94|41.12|40.94|41.13|40.95|41.1|40.92|9
1732767580000|2024-11-28 04:19:40|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|3
1732767590000|2024-11-28 04:19:50|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1732767600000|2024-11-28 04:20:00|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1732767610000|2024-11-28 04:20:10|41.09|40.91|41.07|40.89|41.09|40.91|41.05|40.87|10
1732767620000|2024-11-28 04:20:20|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|6
1732767630000|2024-11-28 04:20:30|41.1|40.92|41.08|40.9|41.1|40.92|41.06|40.88|9
1732767640000|2024-11-28 04:20:40|41.09|40.91|41.07|40.89|41.09|40.91|41.05|40.87|6
1732767650000|2024-11-28 04:20:50|41.08|40.9|41.06|40.88|41.08|40.9|41.04|40.86|7
1732767660000|2024-11-28 04:21:00|41.07|40.89|41.11|40.93|41.11|40.93|41.07|40.89|7
1732767670000|2024-11-28 04:21:10|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|5
1732767680000|2024-11-28 04:21:20|41.13|40.95|41.17|40.99|41.17|40.99|41.13|40.95|5
1732767690000|2024-11-28 04:21:30|41.18|41|41.19|41.01|41.2|41.02|41.18|41|8
1732767700000|2024-11-28 04:21:40|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|8
1732767710000|2024-11-28 04:21:50|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|7
1732767720000|2024-11-28 04:22:00|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|8
1732767730000|2024-11-28 04:22:10|41.23|41.05|41.19|41.01|41.23|41.05|41.19|41.01|5
1732767740000|2024-11-28 04:22:20|41.18|41|41.18|41|41.2|41.02|41.18|41|5
1732767750000|2024-11-28 04:22:30|41.19|41.01|41.21|41.03|41.21|41.03|41.18|41|11
1732767760000|2024-11-28 04:22:40|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1732767770000|2024-11-28 04:22:50|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|5
1732767780000|2024-11-28 04:23:00|41.21|41.03|41.23|41.05|41.23|41.05|41.21|41.03|3
1732767790000|2024-11-28 04:23:10|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|4
1732767800000|2024-11-28 04:23:20|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|4
1732767810000|2024-11-28 04:23:30|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732767820000|2024-11-28 04:23:40|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1732767830000|2024-11-28 04:23:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1732767840000|2024-11-28 04:24:00|41.15|40.97|41.17|40.99|41.17|40.99|41.14|40.96|4
1732767850000|2024-11-28 04:24:10|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1732767860000|2024-11-28 04:24:20|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1732767870000|2024-11-28 04:24:30|41.14|40.96|41.13|40.95|41.15|40.97|41.13|40.95|4
1732767880000|2024-11-28 04:24:40|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1732767890000|2024-11-28 04:24:50|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732767900000|2024-11-28 04:25:00|41.18|41|41.21|41.03|41.21|41.03|41.18|41|4
1732767910000|2024-11-28 04:25:10|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732767920000|2024-11-28 04:25:20|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732767930000|2024-11-28 04:25:30|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1732767940000|2024-11-28 04:25:40|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732767950000|2024-11-28 04:25:50|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732767960000|2024-11-28 04:26:00|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1732767970000|2024-11-28 04:26:10|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732767980000|2024-11-28 04:26:20|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1732768000000|2024-11-28 04:26:40|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|7
1732768010000|2024-11-28 04:26:50|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|4
1732768020000|2024-11-28 04:27:00|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|3
1732768030000|2024-11-28 04:27:10|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|7
1732768040000|2024-11-28 04:27:20|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|5
1732768050000|2024-11-28 04:27:30|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|5
1732768060000|2024-11-28 04:27:40|41.26|41.08|41.25|41.07|41.26|41.08|41.23|41.05|8
1732768070000|2024-11-28 04:27:50|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|5
1732768080000|2024-11-28 04:28:00|41.25|41.07|41.26|41.08|41.27|41.09|41.25|41.07|6
1732768090000|2024-11-28 04:28:10|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|3
1732768100000|2024-11-28 04:28:20|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1732768110000|2024-11-28 04:28:30|41.24|41.06|41.23|41.05|41.24|41.06|41.22|41.04|6
1732768120000|2024-11-28 04:28:40|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1732768130000|2024-11-28 04:28:50|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732768140000|2024-11-28 04:29:00|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|2
1732768150000|2024-11-28 04:29:10|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732768160000|2024-11-28 04:29:20|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1732768170000|2024-11-28 04:29:30|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|3
1732768180000|2024-11-28 04:29:40|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732768190000|2024-11-28 04:29:50|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|4
1732768200000|2024-11-28 04:30:00|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|5
1732768210000|2024-11-28 04:30:10|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732768220000|2024-11-28 04:30:20|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|7
1732768230000|2024-11-28 04:30:30|41.25|41.07|41.24|41.06|41.26|41.08|41.23|41.05|6
1732768240000|2024-11-28 04:30:40|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|9
1732768250000|2024-11-28 04:30:50|41.22|41.04|41.2|41.02|41.22|41.04|41.19|41.01|6
1732768260000|2024-11-28 04:31:00|41.21|41.03|41.18|41|41.21|41.03|41.17|40.99|10
1732768270000|2024-11-28 04:31:10|41.17|40.99|41.19|41.01|41.2|41.02|41.16|40.98|9
1732768280000|2024-11-28 04:31:20|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|7
1732768290000|2024-11-28 04:31:30|41.21|41.03|41.24|41.06|41.24|41.06|41.21|41.03|4
1732768300000|2024-11-28 04:31:40|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|5
1732768310000|2024-11-28 04:31:50|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|3
1732768320000|2024-11-28 04:32:00|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1732768330000|2024-11-28 04:32:10|41.18|41|41.2|41.02|41.2|41.02|41.18|41|3
1732768340000|2024-11-28 04:32:20|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1732768350000|2024-11-28 04:32:30|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1732768360000|2024-11-28 04:32:40|41.18|41|41.17|40.99|41.18|41|41.16|40.98|14
1732768370000|2024-11-28 04:32:50|41.16|40.98|41.16|40.98|41.17|40.99|41.15|40.97|7
1732768380000|2024-11-28 04:33:00|41.15|40.97|41.18|41|41.19|41.01|41.15|40.97|9
1732768390000|2024-11-28 04:33:10|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|5
1732768400000|2024-11-28 04:33:20|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1732768410000|2024-11-28 04:33:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1732768420000|2024-11-28 04:33:40|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|4
1732768430000|2024-11-28 04:33:50|41.18|41|41.18|41|41.18|41|41.18|41|1
1732768440000|2024-11-28 04:34:00|41.17|40.99|41.16|40.98|41.18|41|41.15|40.97|6
1732768460000|2024-11-28 04:34:20|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1732768470000|2024-11-28 04:34:30|41.16|40.98|41.23|41.05|41.23|41.05|41.15|40.97|8
1732768480000|2024-11-28 04:34:40|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1732768490000|2024-11-28 04:34:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1732768500000|2024-11-28 04:35:00|41.21|41.03|41.19|41.01|41.22|41.04|41.19|41.01|5
1732768510000|2024-11-28 04:35:10|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732768830000|2024-11-28 04:40:30|41.25|41.07|41.25|41.07|41.27|41.09|41.25|41.07|5
1732768840000|2024-11-28 04:40:40|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|4
1732768850000|2024-11-28 04:40:50|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|3
1732768860000|2024-11-28 04:41:00|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1732768870000|2024-11-28 04:41:10|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732768880000|2024-11-28 04:41:20|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1732768900000|2024-11-28 04:41:40|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1732768910000|2024-11-28 04:41:50|41.27|41.09|41.23|41.05|41.27|41.09|41.23|41.05|6
1732768920000|2024-11-28 04:42:00|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1732768930000|2024-11-28 04:42:10|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1732768940000|2024-11-28 04:42:20|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1732768950000|2024-11-28 04:42:30|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1732768960000|2024-11-28 04:42:40|41.18|41|41.17|40.99|41.18|41|41.15|40.97|9
1732768970000|2024-11-28 04:42:50|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1732768980000|2024-11-28 04:43:00|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732768990000|2024-11-28 04:43:10|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|4
1732769000000|2024-11-28 04:43:20|41.2|41.02|41.2|41.02|41.21|41.03|41.19|41.01|4
1732769010000|2024-11-28 04:43:30|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732769020000|2024-11-28 04:43:40|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1732769030000|2024-11-28 04:43:50|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|6
1732769040000|2024-11-28 04:44:00|41.21|41.03|41.18|41|41.21|41.03|41.18|41|3
1732769050000|2024-11-28 04:44:10|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1732769070000|2024-11-28 04:44:30|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732769080000|2024-11-28 04:44:40|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1732769090000|2024-11-28 04:44:50|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732769100000|2024-11-28 04:45:00|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732769110000|2024-11-28 04:45:10|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1732769120000|2024-11-28 04:45:20|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|4
1732769130000|2024-11-28 04:45:30|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|3
1732769140000|2024-11-28 04:45:40|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1732769150000|2024-11-28 04:45:50|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|5
1732769160000|2024-11-28 04:46:00|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1732769170000|2024-11-28 04:46:10|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|3
1732769180000|2024-11-28 04:46:20|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|3
1732769190000|2024-11-28 04:46:30|41.07|40.89|41.11|40.93|41.11|40.93|41.07|40.89|5
1732769200000|2024-11-28 04:46:40|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1732769210000|2024-11-28 04:46:50|41.12|40.94|41.14|40.96|41.15|40.97|41.12|40.94|7
1732769220000|2024-11-28 04:47:00|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|4
1732769230000|2024-11-28 04:47:10|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|5
1732769240000|2024-11-28 04:47:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1732769250000|2024-11-28 04:47:30|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1732769260000|2024-11-28 04:47:40|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1732769270000|2024-11-28 04:47:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1732769280000|2024-11-28 04:48:00|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1732769290000|2024-11-28 04:48:10|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|2
1732769300000|2024-11-28 04:48:20|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1732769310000|2024-11-28 04:48:30|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|4
1732769320000|2024-11-28 04:48:40|41.05|40.87|41.05|40.87|41.06|40.88|41.03|40.85|6
1732769330000|2024-11-28 04:48:50|41.06|40.88|41.04|40.86|41.06|40.88|41.04|40.86|5
1732769340000|2024-11-28 04:49:00|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732769350000|2024-11-28 04:49:10|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1732769360000|2024-11-28 04:49:20|41.08|40.9|41.08|40.9|41.11|40.93|41.08|40.9|6
1732769370000|2024-11-28 04:49:30|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|4
1732769380000|2024-11-28 04:49:40|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1732769390000|2024-11-28 04:49:50|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1732769400000|2024-11-28 04:50:00|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|5
1732769410000|2024-11-28 04:50:10|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732769420000|2024-11-28 04:50:20|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1732769430000|2024-11-28 04:50:30|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|6
1732769440000|2024-11-28 04:50:40|41.09|40.91|41.07|40.89|41.1|40.92|41.07|40.89|7
1732769450000|2024-11-28 04:50:50|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1732769460000|2024-11-28 04:51:00|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|3
1732769470000|2024-11-28 04:51:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1732769480000|2024-11-28 04:51:20|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1732769490000|2024-11-28 04:51:30|40.98|40.8|41|40.82|41|40.82|40.98|40.8|3
1732769500000|2024-11-28 04:51:40|41.01|40.83|41.04|40.86|41.04|40.86|41.01|40.83|6
1732769510000|2024-11-28 04:51:50|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|2
1732769520000|2024-11-28 04:52:00|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|3
1732769530000|2024-11-28 04:52:10|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1732769540000|2024-11-28 04:52:20|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|6
1732769550000|2024-11-28 04:52:30|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1732769560000|2024-11-28 04:52:40|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1732769570000|2024-11-28 04:52:50|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732769580000|2024-11-28 04:53:00|41.08|40.9|41.06|40.88|41.08|40.9|41.05|40.87|4
1732769590000|2024-11-28 04:53:10|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1732769600000|2024-11-28 04:53:20|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1732769610000|2024-11-28 04:53:30|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1732769620000|2024-11-28 04:53:40|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|8
1732769630000|2024-11-28 04:53:50|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732769640000|2024-11-28 04:54:00|41.07|40.89|41.07|40.89|41.07|40.89|41.05|40.87|7
1732769650000|2024-11-28 04:54:10|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1732769660000|2024-11-28 04:54:20|41.08|40.9|41.08|40.9|41.08|40.9|41.07|40.89|9
1732769680000|2024-11-28 04:54:40|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732769700000|2024-11-28 04:55:00|41.1|40.92|41.09|40.91|41.11|40.93|41.09|40.91|4
1732769710000|2024-11-28 04:55:10|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1732769730000|2024-11-28 04:55:30|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732769740000|2024-11-28 04:55:40|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732769760000|2024-11-28 04:56:00|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|4
1732769770000|2024-11-28 04:56:10|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1732769780000|2024-11-28 04:56:20|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732769790000|2024-11-28 04:56:30|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|3
1732769800000|2024-11-28 04:56:40|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732769820000|2024-11-28 04:57:00|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|6
1732769840000|2024-11-28 04:57:20|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1732769850000|2024-11-28 04:57:30|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1732769860000|2024-11-28 04:57:40|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1732769870000|2024-11-28 04:57:50|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1732769880000|2024-11-28 04:58:00|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1732769890000|2024-11-28 04:58:10|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1732769920000|2024-11-28 04:58:40|41.12|40.94|41.12|40.94|41.12|40.94|41.11|40.93|3
1732769930000|2024-11-28 04:58:50|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1732769940000|2024-11-28 04:59:00|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1732769950000|2024-11-28 04:59:10|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1732769960000|2024-11-28 04:59:20|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732769970000|2024-11-28 04:59:30|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1732769980000|2024-11-28 04:59:40|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1732770000000|2024-11-28 05:00:00|41.11|40.93|41.14|40.96|41.14|40.96|41.11|40.93|5
1732770010000|2024-11-28 05:00:10|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|4
1732770020000|2024-11-28 05:00:20|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732770030000|2024-11-28 05:00:30|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|5
1732770040000|2024-11-28 05:00:40|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732770050000|2024-11-28 05:00:50|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732770060000|2024-11-28 05:01:00|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1732770070000|2024-11-28 05:01:10|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732770080000|2024-11-28 05:01:20|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|4
1732770090000|2024-11-28 05:01:30|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1732770100000|2024-11-28 05:01:40|41.16|40.98|41.18|41|41.18|41|41.15|40.97|5
1732770110000|2024-11-28 05:01:50|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732770120000|2024-11-28 05:02:00|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1732770130000|2024-11-28 05:02:10|41.2|41.02|41.22|41.04|41.23|41.05|41.2|41.02|5
1732770140000|2024-11-28 05:02:20|41.23|41.05|41.25|41.07|41.25|41.07|41.22|41.04|5
1732770150000|2024-11-28 05:02:30|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|3
1732770160000|2024-11-28 05:02:40|41.27|41.09|41.29|41.11|41.29|41.11|41.26|41.08|10
1732770170000|2024-11-28 05:02:50|41.28|41.1|41.3|41.12|41.3|41.12|41.27|41.09|4
1732770180000|2024-11-28 05:03:00|41.28|41.1|41.31|41.13|41.31|41.13|41.27|41.09|10
1732770190000|2024-11-28 05:03:10|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|4
1732770200000|2024-11-28 05:03:20|41.28|41.1|41.26|41.08|41.28|41.1|41.25|41.07|7
1732770210000|2024-11-28 05:03:30|41.25|41.07|41.25|41.07|41.25|41.07|41.24|41.06|3
1732770220000|2024-11-28 05:03:40|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|7
1732770230000|2024-11-28 05:03:50|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1732770240000|2024-11-28 05:04:00|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|8
1732770250000|2024-11-28 05:04:10|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|6
1732770260000|2024-11-28 05:04:20|41.19|41.01|41.2|41.02|41.2|41.02|41.18|41|4
1732770270000|2024-11-28 05:04:30|41.21|41.03|41.21|41.03|41.22|41.04|41.2|41.02|5
1732770280000|2024-11-28 05:04:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732770290000|2024-11-28 05:04:50|41.19|41.01|41.18|41|41.2|41.02|41.18|41|4
1732770300000|2024-11-28 05:05:00|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1732770310000|2024-11-28 05:05:10|41.2|41.02|41.22|41.04|41.23|41.05|41.2|41.02|9
1732770320000|2024-11-28 05:05:20|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1732770330000|2024-11-28 05:05:30|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|3
1732770340000|2024-11-28 05:05:40|41.21|41.03|41.22|41.04|41.23|41.05|41.21|41.03|8
1732770350000|2024-11-28 05:05:50|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|8
1732770360000|2024-11-28 05:06:00|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|7
1732770370000|2024-11-28 05:06:10|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|4
1732770380000|2024-11-28 05:06:20|41.19|41.01|41.18|41|41.19|41.01|41.17|40.99|4
1732770390000|2024-11-28 05:06:30|41.19|41.01|41.21|41.03|41.21|41.03|41.18|41|7
1732770400000|2024-11-28 05:06:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|4
1732770410000|2024-11-28 05:06:50|41.22|41.04|41.27|41.09|41.27|41.09|41.22|41.04|9
1732770420000|2024-11-28 05:07:00|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1732770430000|2024-11-28 05:07:10|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|6
1732770440000|2024-11-28 05:07:20|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|3
1732770460000|2024-11-28 05:07:40|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1732770480000|2024-11-28 05:08:00|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1732770490000|2024-11-28 05:08:10|41.22|41.04|41.19|41.01|41.23|41.05|41.19|41.01|10
1732770500000|2024-11-28 05:08:20|41.2|41.02|41.18|41|41.2|41.02|41.18|41|5
1732770510000|2024-11-28 05:08:30|41.17|40.99|41.18|41|41.19|41.01|41.17|40.99|6
1732770520000|2024-11-28 05:08:40|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732770530000|2024-11-28 05:08:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732770540000|2024-11-28 05:09:00|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1732770550000|2024-11-28 05:09:10|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1732770560000|2024-11-28 05:09:20|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1732770580000|2024-11-28 05:09:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732770590000|2024-11-28 05:09:50|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1732770600000|2024-11-28 05:10:00|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1732770610000|2024-11-28 05:10:10|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|5
1732770620000|2024-11-28 05:10:20|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1732770630000|2024-11-28 05:10:30|41.06|40.88|40.98|40.8|41.06|40.88|40.98|40.8|6
1732770640000|2024-11-28 05:10:40|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|4
1732770650000|2024-11-28 05:10:50|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|3
1732770660000|2024-11-28 05:11:00|40.96|40.78|40.93|40.75|40.98|40.8|40.93|40.75|5
1732770670000|2024-11-28 05:11:10|40.92|40.74|40.91|40.73|40.92|40.74|40.9|40.72|8
1732770680000|2024-11-28 05:11:20|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|6
1732770690000|2024-11-28 05:11:30|40.93|40.75|40.96|40.78|40.97|40.79|40.93|40.75|8
1732770700000|2024-11-28 05:11:40|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|3
1732770710000|2024-11-28 05:11:50|40.94|40.76|40.98|40.8|40.98|40.8|40.94|40.76|3
1732770720000|2024-11-28 05:12:00|40.97|40.79|40.96|40.78|40.99|40.81|40.95|40.77|7
1732770730000|2024-11-28 05:12:10|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732770750000|2024-11-28 05:12:30|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|7
1732770770000|2024-11-28 05:12:50|40.94|40.76|40.93|40.75|40.94|40.76|40.92|40.74|8
1732770780000|2024-11-28 05:13:00|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|2
1732770790000|2024-11-28 05:13:10|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|4
1732770800000|2024-11-28 05:13:20|40.92|40.74|40.92|40.74|40.92|40.74|40.92|40.74|1
1732770810000|2024-11-28 05:13:30|40.91|40.73|40.95|40.77|40.95|40.77|40.91|40.73|10
1732770820000|2024-11-28 05:13:40|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1732770830000|2024-11-28 05:13:50|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|5
1732770840000|2024-11-28 05:14:00|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|3
1732770850000|2024-11-28 05:14:10|40.97|40.79|40.98|40.8|40.98|40.8|40.96|40.78|4
1732770860000|2024-11-28 05:14:20|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732770870000|2024-11-28 05:14:30|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1732770880000|2024-11-28 05:14:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|3
1732770890000|2024-11-28 05:14:50|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|4
1732770900000|2024-11-28 05:15:00|40.97|40.79|40.98|40.8|40.99|40.81|40.96|40.78|8
1732770910000|2024-11-28 05:15:10|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|5
1732770920000|2024-11-28 05:15:20|41|40.82|40.97|40.79|41|40.82|40.97|40.79|5
1732770930000|2024-11-28 05:15:30|40.98|40.8|40.98|40.8|40.98|40.8|40.98|40.8|1
1732770940000|2024-11-28 05:15:40|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1732770950000|2024-11-28 05:15:50|40.98|40.8|41.02|40.84|41.02|40.84|40.98|40.8|6
1732770960000|2024-11-28 05:16:00|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1732770970000|2024-11-28 05:16:10|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|3
1732770980000|2024-11-28 05:16:20|40.98|40.8|41.01|40.83|41.01|40.83|40.98|40.8|4
1732770990000|2024-11-28 05:16:30|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1732771000000|2024-11-28 05:16:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1732771010000|2024-11-28 05:16:50|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1732771020000|2024-11-28 05:17:00|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|4
1732771030000|2024-11-28 05:17:10|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1732771040000|2024-11-28 05:17:20|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1732771050000|2024-11-28 05:17:30|41|40.82|41.02|40.84|41.02|40.84|41|40.82|3
1732771060000|2024-11-28 05:17:40|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1732771070000|2024-11-28 05:17:50|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|2
1732771080000|2024-11-28 05:18:00|41.01|40.83|41.04|40.86|41.04|40.86|41|40.82|6
1732771090000|2024-11-28 05:18:10|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1732771100000|2024-11-28 05:18:20|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|7
1732771110000|2024-11-28 05:18:30|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732771120000|2024-11-28 05:18:40|41.06|40.88|41.06|40.88|41.08|40.9|41.06|40.88|5
1732771130000|2024-11-28 05:18:50|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|9
1732771140000|2024-11-28 05:19:00|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1732771150000|2024-11-28 05:19:10|41.06|40.88|41.06|40.88|41.07|40.89|41.06|40.88|3
1732771160000|2024-11-28 05:19:20|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732771170000|2024-11-28 05:19:30|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1732771180000|2024-11-28 05:19:40|41.02|40.84|40.98|40.8|41.02|40.84|40.98|40.8|5
1732771190000|2024-11-28 05:19:50|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1732771200000|2024-11-28 05:20:00|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|4
1732771210000|2024-11-28 05:20:10|41.01|40.83|41.04|40.86|41.05|40.87|41.01|40.83|6
1732771220000|2024-11-28 05:20:20|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|5
1732771230000|2024-11-28 05:20:30|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|5
1732771250000|2024-11-28 05:20:50|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|3
1732771260000|2024-11-28 05:21:00|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|5
1732771270000|2024-11-28 05:21:10|41.07|40.89|41.07|40.89|41.11|40.93|41.07|40.89|8
1732771280000|2024-11-28 05:21:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1732771290000|2024-11-28 05:21:30|41.1|40.92|41.07|40.89|41.1|40.92|41.07|40.89|4
1732771300000|2024-11-28 05:21:40|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1732771310000|2024-11-28 05:21:50|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|2
1732771320000|2024-11-28 05:22:00|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1732771330000|2024-11-28 05:22:10|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732771340000|2024-11-28 05:22:20|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|6
1732771350000|2024-11-28 05:22:30|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1732771360000|2024-11-28 05:22:40|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|3
1732771370000|2024-11-28 05:22:50|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1732771380000|2024-11-28 05:23:00|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|7
1732771390000|2024-11-28 05:23:10|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1732771400000|2024-11-28 05:23:20|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732771410000|2024-11-28 05:23:30|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|5
1732771430000|2024-11-28 05:23:50|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|3
1732771440000|2024-11-28 05:24:00|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1732771450000|2024-11-28 05:24:10|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|3
1732771470000|2024-11-28 05:24:30|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|3
1732771480000|2024-11-28 05:24:40|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1732771490000|2024-11-28 05:24:50|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732771500000|2024-11-28 05:25:00|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|8
1732771510000|2024-11-28 05:25:10|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|4
1732771520000|2024-11-28 05:25:20|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|4
1732771530000|2024-11-28 05:25:30|40.89|40.71|40.86|40.68|40.89|40.71|40.85|40.67|6
1732771540000|2024-11-28 05:25:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732771550000|2024-11-28 05:25:50|40.85|40.67|40.85|40.67|40.85|40.67|40.83|40.65|11
1732771560000|2024-11-28 05:26:00|40.87|40.69|40.89|40.71|40.89|40.71|40.86|40.68|13
1732771570000|2024-11-28 05:26:10|40.9|40.72|40.86|40.68|40.9|40.72|40.86|40.68|5
1732771580000|2024-11-28 05:26:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732771590000|2024-11-28 05:26:30|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|4
1732771600000|2024-11-28 05:26:40|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732771610000|2024-11-28 05:26:50|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|4
1732771620000|2024-11-28 05:27:00|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|4
1732771630000|2024-11-28 05:27:10|40.86|40.68|40.87|40.69|40.87|40.69|40.85|40.67|4
1732771640000|2024-11-28 05:27:20|40.86|40.68|40.9|40.72|40.9|40.72|40.86|40.68|5
1732771650000|2024-11-28 05:27:30|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732771660000|2024-11-28 05:27:40|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|5
1732771670000|2024-11-28 05:27:50|40.91|40.73|40.95|40.77|40.95|40.77|40.91|40.73|6
1732771680000|2024-11-28 05:28:00|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1732771690000|2024-11-28 05:28:10|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1732771710000|2024-11-28 05:28:30|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|6
1732771720000|2024-11-28 05:28:40|40.94|40.76|40.93|40.75|40.94|40.76|40.91|40.73|6
1732771730000|2024-11-28 05:28:50|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|2
1732771740000|2024-11-28 05:29:00|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|8
1732771750000|2024-11-28 05:29:10|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|6
1732771760000|2024-11-28 05:29:20|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1732771770000|2024-11-28 05:29:30|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|4
1732771780000|2024-11-28 05:29:40|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|6
1732771790000|2024-11-28 05:29:50|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1732771800000|2024-11-28 05:30:00|40.97|40.79|40.94|40.76|40.98|40.8|40.94|40.76|6
1732771810000|2024-11-28 05:30:10|40.95|40.77|40.91|40.73|40.95|40.77|40.91|40.73|11
1732771820000|2024-11-28 05:30:20|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1732771830000|2024-11-28 05:30:30|40.88|40.7|40.91|40.73|40.91|40.73|40.88|40.7|4
1732771840000|2024-11-28 05:30:40|40.9|40.72|40.9|40.72|40.9|40.72|40.89|40.71|3
1732771850000|2024-11-28 05:30:50|40.91|40.73|40.95|40.77|40.95|40.77|40.91|40.73|7
1732771860000|2024-11-28 05:31:00|40.96|40.78|40.98|40.8|40.99|40.81|40.96|40.78|5
1732771870000|2024-11-28 05:31:10|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|4
1732771880000|2024-11-28 05:31:20|41.03|40.85|41.03|40.85|41.05|40.87|41.02|40.84|7
1732771890000|2024-11-28 05:31:30|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|8
1732771900000|2024-11-28 05:31:40|41.06|40.88|41.06|40.88|41.07|40.89|41.06|40.88|5
1732771910000|2024-11-28 05:31:50|41.05|40.87|41.05|40.87|41.07|40.89|41.04|40.86|7
1732771920000|2024-11-28 05:32:00|41.06|40.88|41.05|40.87|41.06|40.88|41.03|40.85|9
1732771930000|2024-11-28 05:32:10|41.04|40.86|41.05|40.87|41.06|40.88|41.03|40.85|8
1732771940000|2024-11-28 05:32:20|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1732771950000|2024-11-28 05:32:30|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1732771960000|2024-11-28 05:32:40|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1732771970000|2024-11-28 05:32:50|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1732771980000|2024-11-28 05:33:00|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|11
1732771990000|2024-11-28 05:33:10|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|6
1732772000000|2024-11-28 05:33:20|41.03|40.85|41.06|40.88|41.06|40.88|41.03|40.85|6
1732772010000|2024-11-28 05:33:30|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|5
1732772020000|2024-11-28 05:33:40|41.06|40.88|41.05|40.87|41.07|40.89|41.05|40.87|6
1732772030000|2024-11-28 05:33:50|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1732772040000|2024-11-28 05:34:00|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1732772050000|2024-11-28 05:34:10|41.05|40.87|41.06|40.88|41.06|40.88|41.03|40.85|6
1732772060000|2024-11-28 05:34:20|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|4
1732772080000|2024-11-28 05:34:40|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1732772090000|2024-11-28 05:34:50|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|5
1732772100000|2024-11-28 05:35:00|41.05|40.87|41.06|40.88|41.06|40.88|41.04|40.86|4
1732772110000|2024-11-28 05:35:10|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|4
1732772120000|2024-11-28 05:35:20|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|6
1732772130000|2024-11-28 05:35:30|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|5
1732772140000|2024-11-28 05:35:40|41|40.82|41.01|40.83|41.01|40.83|40.99|40.81|6
1732772150000|2024-11-28 05:35:50|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1732772160000|2024-11-28 05:36:00|41.03|40.85|41|40.82|41.05|40.87|41|40.82|9
1732772170000|2024-11-28 05:36:10|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1732772180000|2024-11-28 05:36:20|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|8
1732772190000|2024-11-28 05:36:30|41|40.82|41.01|40.83|41.02|40.84|40.99|40.81|10
1732772200000|2024-11-28 05:36:40|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1732772210000|2024-11-28 05:36:50|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|3
1732772220000|2024-11-28 05:37:00|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|3
1732772230000|2024-11-28 05:37:10|40.95|40.77|40.9|40.72|40.95|40.77|40.9|40.72|6
1732772240000|2024-11-28 05:37:20|40.91|40.73|40.92|40.74|40.95|40.77|40.91|40.73|10
1732772250000|2024-11-28 05:37:30|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1732772260000|2024-11-28 05:37:40|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732772270000|2024-11-28 05:37:50|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|3
1732772280000|2024-11-28 05:38:00|40.91|40.73|40.9|40.72|40.92|40.74|40.89|40.71|7
1732772290000|2024-11-28 05:38:10|40.89|40.71|40.89|40.71|40.91|40.73|40.88|40.7|7
1732772300000|2024-11-28 05:38:20|40.9|40.72|40.9|40.72|40.91|40.73|40.9|40.72|5
1732772310000|2024-11-28 05:38:30|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|5
1732772320000|2024-11-28 05:38:40|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1732772330000|2024-11-28 05:38:50|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732772340000|2024-11-28 05:39:00|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1732772350000|2024-11-28 05:39:10|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|4
1732772360000|2024-11-28 05:39:20|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1732772370000|2024-11-28 05:39:30|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732772380000|2024-11-28 05:39:40|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|3
1732772390000|2024-11-28 05:39:50|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1732772400000|2024-11-28 05:40:00|40.87|40.69|40.83|40.65|40.87|40.69|40.83|40.65|3
1732772410000|2024-11-28 05:40:10|40.82|40.64|40.76|40.58|40.83|40.65|40.76|40.58|6
1732772420000|2024-11-28 05:40:20|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|7
1732772430000|2024-11-28 05:40:30|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1732772440000|2024-11-28 05:40:40|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|5
1732772450000|2024-11-28 05:40:50|40.84|40.66|40.84|40.66|40.87|40.69|40.83|40.65|9
1732772460000|2024-11-28 05:41:00|40.85|40.67|40.86|40.68|40.86|40.68|40.83|40.65|8
1732772470000|2024-11-28 05:41:10|40.85|40.67|40.84|40.66|40.86|40.68|40.84|40.66|4
1732772480000|2024-11-28 05:41:20|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732772490000|2024-11-28 05:41:30|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1732772500000|2024-11-28 05:41:40|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|3
1732772510000|2024-11-28 05:41:50|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|4
1732772520000|2024-11-28 05:42:00|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732772530000|2024-11-28 05:42:10|40.85|40.67|40.85|40.67|40.86|40.68|40.84|40.66|5
1732772540000|2024-11-28 05:42:20|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|4
1732772550000|2024-11-28 05:42:30|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732772560000|2024-11-28 05:42:40|40.8|40.62|40.8|40.62|40.8|40.62|40.79|40.61|5
1732772570000|2024-11-28 05:42:50|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732772580000|2024-11-28 05:43:00|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|4
1732772590000|2024-11-28 05:43:10|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|6
1732772600000|2024-11-28 05:43:20|40.79|40.61|40.83|40.65|40.83|40.65|40.79|40.61|9
1732772610000|2024-11-28 05:43:30|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732772620000|2024-11-28 05:43:40|40.82|40.64|40.81|40.63|40.82|40.64|40.8|40.62|4
1732772630000|2024-11-28 05:43:50|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|2
1732772640000|2024-11-28 05:44:00|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732772650000|2024-11-28 05:44:10|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1732772660000|2024-11-28 05:44:20|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|3
1732772670000|2024-11-28 05:44:30|40.78|40.6|40.76|40.58|40.78|40.6|40.75|40.57|3
1732772680000|2024-11-28 05:44:40|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732772690000|2024-11-28 05:44:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|4
1732772700000|2024-11-28 05:45:00|40.78|40.6|40.78|40.6|40.8|40.62|40.78|40.6|5
1732772710000|2024-11-28 05:45:10|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|3
1732772720000|2024-11-28 05:45:20|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|2
1732772730000|2024-11-28 05:45:30|40.8|40.62|40.8|40.62|40.82|40.64|40.8|40.62|5
1732772740000|2024-11-28 05:45:40|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732772750000|2024-11-28 05:45:50|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|4
1732772760000|2024-11-28 05:46:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|4
1732772770000|2024-11-28 05:46:10|40.81|40.63|40.79|40.61|40.82|40.64|40.79|40.61|6
1732772780000|2024-11-28 05:46:20|40.78|40.6|40.76|40.58|40.79|40.61|40.76|40.58|5
1732772790000|2024-11-28 05:46:30|40.77|40.59|40.76|40.58|40.79|40.61|40.76|40.58|9
1732772800000|2024-11-28 05:46:40|40.75|40.57|40.76|40.58|40.77|40.59|40.75|40.57|6
1732772810000|2024-11-28 05:46:50|40.75|40.57|40.7|40.52|40.75|40.57|40.69|40.51|4
1732772820000|2024-11-28 05:47:00|40.71|40.53|40.7|40.52|40.72|40.54|40.69|40.51|11
1732772830000|2024-11-28 05:47:10|40.68|40.5|40.72|40.54|40.72|40.54|40.68|40.5|12
1732772840000|2024-11-28 05:47:20|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|4
1732772850000|2024-11-28 05:47:30|40.71|40.53|40.71|40.53|40.71|40.53|40.69|40.51|5
1732772860000|2024-11-28 05:47:40|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|3
1732772870000|2024-11-28 05:47:50|40.69|40.51|40.72|40.54|40.73|40.55|40.69|40.51|6
1732772880000|2024-11-28 05:48:00|40.73|40.55|40.72|40.54|40.73|40.55|40.71|40.53|6
1732772890000|2024-11-28 05:48:10|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|6
1732772900000|2024-11-28 05:48:20|40.68|40.5|40.71|40.53|40.72|40.54|40.68|40.5|8
1732772910000|2024-11-28 05:48:30|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1732772920000|2024-11-28 05:48:40|40.7|40.52|40.69|40.51|40.71|40.53|40.68|40.5|4
1732772930000|2024-11-28 05:48:50|40.68|40.5|40.68|40.5|40.69|40.51|40.67|40.49|7
1732772940000|2024-11-28 05:49:00|40.69|40.51|40.7|40.52|40.7|40.52|40.67|40.49|10
1732772950000|2024-11-28 05:49:10|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|5
1732772960000|2024-11-28 05:49:20|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|11
1732772970000|2024-11-28 05:49:30|40.66|40.48|40.67|40.49|40.68|40.5|40.66|40.48|6
1732772980000|2024-11-28 05:49:40|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|5
1732772990000|2024-11-28 05:49:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732773000000|2024-11-28 05:50:00|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1732773010000|2024-11-28 05:50:10|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|5
1732773020000|2024-11-28 05:50:20|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|6
1732773030000|2024-11-28 05:50:30|40.72|40.54|40.73|40.55|40.74|40.56|40.72|40.54|4
1732773040000|2024-11-28 05:50:40|40.72|40.54|40.73|40.55|40.74|40.56|40.72|40.54|6
1732773050000|2024-11-28 05:50:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732773060000|2024-11-28 05:51:00|40.73|40.55|40.76|40.58|40.76|40.58|40.72|40.54|6
1732773070000|2024-11-28 05:51:10|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|7
1732773080000|2024-11-28 05:51:20|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|6
1732773090000|2024-11-28 05:51:30|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1732773100000|2024-11-28 05:51:40|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732773110000|2024-11-28 05:51:50|40.73|40.55|40.74|40.56|40.74|40.56|40.72|40.54|6
1732773120000|2024-11-28 05:52:00|40.73|40.55|40.77|40.59|40.78|40.6|40.73|40.55|7
1732773130000|2024-11-28 05:52:10|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|7
1732773150000|2024-11-28 05:52:30|40.79|40.61|40.77|40.59|40.79|40.61|40.76|40.58|4
1732773160000|2024-11-28 05:52:40|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|5
1732773170000|2024-11-28 05:52:50|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732773180000|2024-11-28 05:53:00|40.79|40.61|40.79|40.61|40.8|40.62|40.79|40.61|3
1732773190000|2024-11-28 05:53:10|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1732773200000|2024-11-28 05:53:20|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732773210000|2024-11-28 05:53:30|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|6
1732773220000|2024-11-28 05:53:40|40.8|40.62|40.83|40.65|40.83|40.65|40.8|40.62|4
1732773230000|2024-11-28 05:53:50|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|4
1732773240000|2024-11-28 05:54:00|40.84|40.66|40.82|40.64|40.85|40.67|40.81|40.63|9
1732773250000|2024-11-28 05:54:10|40.83|40.65|40.85|40.67|40.85|40.67|40.82|40.64|11
1732773260000|2024-11-28 05:54:20|40.84|40.66|40.82|40.64|40.85|40.67|40.81|40.63|9
1732773270000|2024-11-28 05:54:30|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732773280000|2024-11-28 05:54:40|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732773290000|2024-11-28 05:54:50|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|4
1732773300000|2024-11-28 05:55:00|40.83|40.65|40.81|40.63|40.83|40.65|40.8|40.62|5
1732773310000|2024-11-28 05:55:10|40.82|40.64|40.84|40.66|40.85|40.67|40.82|40.64|7
1732773320000|2024-11-28 05:55:20|40.85|40.67|40.85|40.67|40.85|40.67|40.83|40.65|7
1732773330000|2024-11-28 05:55:30|40.86|40.68|40.87|40.69|40.87|40.69|40.85|40.67|4
1732773340000|2024-11-28 05:55:40|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732773350000|2024-11-28 05:55:50|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|3
1732773360000|2024-11-28 05:56:00|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732773370000|2024-11-28 05:56:10|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732773380000|2024-11-28 05:56:20|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1732773390000|2024-11-28 05:56:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732773400000|2024-11-28 05:56:40|40.84|40.66|40.87|40.69|40.88|40.7|40.84|40.66|6
1732773410000|2024-11-28 05:56:50|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732773420000|2024-11-28 05:57:00|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732773430000|2024-11-28 05:57:10|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732773440000|2024-11-28 05:57:20|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732773450000|2024-11-28 05:57:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|3
1732773470000|2024-11-28 05:57:50|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732773480000|2024-11-28 05:58:00|40.84|40.66|40.82|40.64|40.84|40.66|40.81|40.63|4
1732773490000|2024-11-28 05:58:10|40.81|40.63|40.81|40.63|40.82|40.64|40.81|40.63|3
1732773500000|2024-11-28 05:58:20|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732773510000|2024-11-28 05:58:30|40.81|40.63|40.82|40.64|40.82|40.64|40.8|40.62|4
1732773520000|2024-11-28 05:58:40|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|5
1732773530000|2024-11-28 05:58:50|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732773540000|2024-11-28 05:59:00|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|3
1732773550000|2024-11-28 05:59:10|40.8|40.62|40.77|40.59|40.8|40.62|40.77|40.59|3
1732773560000|2024-11-28 05:59:20|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732773570000|2024-11-28 05:59:30|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732773580000|2024-11-28 05:59:40|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732773600000|2024-11-28 06:00:00|40.79|40.61|40.82|40.64|40.82|40.64|40.79|40.61|10
1732773610000|2024-11-28 06:00:10|40.83|40.65|40.84|40.66|40.85|40.67|40.83|40.65|8
1732773620000|2024-11-28 06:00:20|40.83|40.65|40.81|40.63|40.84|40.66|40.81|40.63|9
1732773630000|2024-11-28 06:00:30|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|8
1732773640000|2024-11-28 06:00:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732773650000|2024-11-28 06:00:50|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732773660000|2024-11-28 06:01:00|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|5
1732773670000|2024-11-28 06:01:10|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|3
1732773680000|2024-11-28 06:01:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|4
1732773690000|2024-11-28 06:01:30|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|3
1732773700000|2024-11-28 06:01:40|40.69|40.51|40.69|40.51|40.7|40.52|40.68|40.5|8
1732773710000|2024-11-28 06:01:50|40.64|40.46|40.59|40.41|40.64|40.46|40.58|40.4|7
1732773720000|2024-11-28 06:02:00|40.58|40.4|40.58|40.4|40.6|40.42|40.58|40.4|7
1732773730000|2024-11-28 06:02:10|40.56|40.38|40.55|40.37|40.58|40.4|40.55|40.37|14
1732773740000|2024-11-28 06:02:20|40.54|40.36|40.5|40.32|40.54|40.36|40.49|40.31|14
1732773750000|2024-11-28 06:02:30|40.51|40.33|40.55|40.37|40.55|40.37|40.49|40.31|13
1732773760000|2024-11-28 06:02:40|40.56|40.38|40.53|40.35|40.57|40.39|40.52|40.34|12
1732773770000|2024-11-28 06:02:50|40.52|40.34|40.54|40.36|40.55|40.37|40.52|40.34|13
1732773780000|2024-11-28 06:03:00|40.55|40.37|40.47|40.29|40.55|40.37|40.46|40.28|11
1732773790000|2024-11-28 06:03:10|40.46|40.28|40.43|40.25|40.48|40.3|40.42|40.24|12
1732773800000|2024-11-28 06:03:20|40.44|40.26|40.48|40.3|40.49|40.31|40.43|40.25|17
1732773810000|2024-11-28 06:03:30|40.47|40.29|40.45|40.27|40.49|40.31|40.43|40.25|10
1732773820000|2024-11-28 06:03:40|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|3
1732773830000|2024-11-28 06:03:50|40.45|40.27|40.44|40.26|40.46|40.28|40.44|40.26|8
1732773840000|2024-11-28 06:04:00|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|8
1732773850000|2024-11-28 06:04:10|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|8
1732773860000|2024-11-28 06:04:20|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|8
1732773870000|2024-11-28 06:04:30|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|4
1732773880000|2024-11-28 06:04:40|40.45|40.27|40.47|40.29|40.5|40.32|40.44|40.26|10
1732773890000|2024-11-28 06:04:50|40.48|40.3|40.48|40.3|40.49|40.31|40.47|40.29|7
1732773900000|2024-11-28 06:05:00|40.49|40.31|40.53|40.35|40.53|40.35|40.48|40.3|7
1732773910000|2024-11-28 06:05:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|8
1732773920000|2024-11-28 06:05:20|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|5
1732773930000|2024-11-28 06:05:30|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|9
1732773940000|2024-11-28 06:05:40|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|4
1732773950000|2024-11-28 06:05:50|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|6
1732773960000|2024-11-28 06:06:00|40.52|40.34|40.48|40.3|40.52|40.34|40.47|40.29|8
1732773970000|2024-11-28 06:06:10|40.49|40.31|40.52|40.34|40.53|40.35|40.49|40.31|8
1732773980000|2024-11-28 06:06:20|40.51|40.33|40.55|40.37|40.55|40.37|40.51|40.33|5
1732773990000|2024-11-28 06:06:30|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732774000000|2024-11-28 06:06:40|40.56|40.38|40.55|40.37|40.56|40.38|40.54|40.36|10
1732774010000|2024-11-28 06:06:50|40.54|40.36|40.53|40.35|40.55|40.37|40.52|40.34|8
1732774030000|2024-11-28 06:07:10|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1732774040000|2024-11-28 06:07:20|40.54|40.36|40.5|40.32|40.54|40.36|40.49|40.31|8
1732774050000|2024-11-28 06:07:30|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|4
1732774060000|2024-11-28 06:07:40|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1732774070000|2024-11-28 06:07:50|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|4
1732774080000|2024-11-28 06:08:00|40.47|40.29|40.47|40.29|40.49|40.31|40.46|40.28|6
1732774090000|2024-11-28 06:08:10|40.46|40.28|40.44|40.26|40.48|40.3|40.43|40.25|6
1732774100000|2024-11-28 06:08:20|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|4
1732774110000|2024-11-28 06:08:30|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|3
1732774120000|2024-11-28 06:08:40|40.44|40.26|40.4|40.22|40.44|40.26|40.4|40.22|6
1732774130000|2024-11-28 06:08:50|40.41|40.23|40.37|40.19|40.41|40.23|40.37|40.19|4
1732774140000|2024-11-28 06:09:00|40.38|40.2|40.41|40.23|40.42|40.24|40.37|40.19|8
1732774150000|2024-11-28 06:09:10|40.4|40.22|40.4|40.22|40.4|40.22|40.38|40.2|4
1732774160000|2024-11-28 06:09:20|40.39|40.21|40.39|40.21|40.42|40.24|40.39|40.21|6
1732774170000|2024-11-28 06:09:30|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|3
1732774180000|2024-11-28 06:09:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732774190000|2024-11-28 06:09:50|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|6
1732774200000|2024-11-28 06:10:00|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732774210000|2024-11-28 06:10:10|40.37|40.19|40.34|40.16|40.38|40.2|40.34|40.16|8
1732774220000|2024-11-28 06:10:20|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|4
1732774230000|2024-11-28 06:10:30|40.37|40.19|40.41|40.23|40.41|40.23|40.37|40.19|5
1732774240000|2024-11-28 06:10:40|40.4|40.22|40.39|40.21|40.41|40.23|40.39|40.21|4
1732774250000|2024-11-28 06:10:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732774260000|2024-11-28 06:11:00|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732774270000|2024-11-28 06:11:10|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|9
1732774280000|2024-11-28 06:11:20|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732774290000|2024-11-28 06:11:30|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732774300000|2024-11-28 06:11:40|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732774310000|2024-11-28 06:11:50|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|4
1732774320000|2024-11-28 06:12:00|40.41|40.23|40.39|40.21|40.41|40.23|40.38|40.2|5
1732774330000|2024-11-28 06:12:10|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|4
1732774340000|2024-11-28 06:12:20|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|4
1732774350000|2024-11-28 06:12:30|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|3
1732774370000|2024-11-28 06:12:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732774380000|2024-11-28 06:13:00|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|4
1732774390000|2024-11-28 06:13:10|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|7
1732774400000|2024-11-28 06:13:20|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|7
1732774410000|2024-11-28 06:13:30|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|5
1732774420000|2024-11-28 06:13:40|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|4
1732774430000|2024-11-28 06:13:50|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|4
1732774440000|2024-11-28 06:14:00|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732774450000|2024-11-28 06:14:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732774460000|2024-11-28 06:14:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732774470000|2024-11-28 06:14:30|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|5
1732774480000|2024-11-28 06:14:40|40.43|40.25|40.46|40.28|40.46|40.28|40.42|40.24|5
1732774490000|2024-11-28 06:14:50|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|5
1732774500000|2024-11-28 06:15:00|40.46|40.28|40.39|40.21|40.46|40.28|40.38|40.2|8
1732774510000|2024-11-28 06:15:10|40.38|40.2|40.43|40.25|40.43|40.25|40.38|40.2|8
1732774520000|2024-11-28 06:15:20|40.44|40.26|40.48|40.3|40.48|40.3|40.44|40.26|7
1732774530000|2024-11-28 06:15:30|40.49|40.31|40.49|40.31|40.5|40.32|40.47|40.29|11
1732774540000|2024-11-28 06:15:40|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|4
1732774550000|2024-11-28 06:15:50|40.5|40.32|40.52|40.34|40.52|40.34|40.49|40.31|7
1732774560000|2024-11-28 06:16:00|40.51|40.33|40.52|40.34|40.52|40.34|40.5|40.32|6
1732774570000|2024-11-28 06:16:10|40.53|40.35|40.56|40.38|40.56|40.38|40.53|40.35|4
1732774580000|2024-11-28 06:16:20|40.55|40.37|40.55|40.37|40.56|40.38|40.53|40.35|13
1732774590000|2024-11-28 06:16:30|40.54|40.36|40.53|40.35|40.55|40.37|40.52|40.34|7
1732774600000|2024-11-28 06:16:40|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|4
1732774610000|2024-11-28 06:16:50|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|5
1732774620000|2024-11-28 06:17:00|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732774630000|2024-11-28 06:17:10|40.53|40.35|40.54|40.36|40.55|40.37|40.53|40.35|8
1732774640000|2024-11-28 06:17:20|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732774650000|2024-11-28 06:17:30|40.54|40.36|40.5|40.32|40.54|40.36|40.5|40.32|7
1732774670000|2024-11-28 06:17:50|40.49|40.31|40.5|40.32|40.51|40.33|40.49|40.31|6
1732774680000|2024-11-28 06:18:00|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|2
1732774690000|2024-11-28 06:18:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732774700000|2024-11-28 06:18:20|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|5
1732774710000|2024-11-28 06:18:30|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|4
1732774730000|2024-11-28 06:18:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732774740000|2024-11-28 06:19:00|40.54|40.36|40.56|40.38|40.56|40.38|40.53|40.35|5
1732774750000|2024-11-28 06:19:10|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|9
1732774760000|2024-11-28 06:19:20|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|5
1732774770000|2024-11-28 06:19:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732774780000|2024-11-28 06:19:40|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|17
1732774790000|2024-11-28 06:19:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732774800000|2024-11-28 06:20:00|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732774810000|2024-11-28 06:20:10|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|5
1732774820000|2024-11-28 06:20:20|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|5
1732774830000|2024-11-28 06:20:30|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732774840000|2024-11-28 06:20:40|40.61|40.43|40.61|40.43|40.61|40.43|40.6|40.42|7
1732774860000|2024-11-28 06:21:00|40.6|40.42|40.59|40.41|40.6|40.42|40.58|40.4|3
1732774870000|2024-11-28 06:21:10|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|11
1732774880000|2024-11-28 06:21:20|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732774890000|2024-11-28 06:21:30|40.57|40.39|40.54|40.36|40.57|40.39|40.54|40.36|11
1732774900000|2024-11-28 06:21:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732774920000|2024-11-28 06:22:00|40.54|40.36|40.51|40.33|40.55|40.37|40.51|40.33|5
1732774930000|2024-11-28 06:22:10|40.49|40.31|40.52|40.34|40.53|40.35|40.49|40.31|8
1732774940000|2024-11-28 06:22:20|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732774950000|2024-11-28 06:22:30|40.49|40.31|40.45|40.27|40.49|40.31|40.45|40.27|7
1732774960000|2024-11-28 06:22:40|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|4
1732774970000|2024-11-28 06:22:50|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|3
1732774980000|2024-11-28 06:23:00|40.42|40.24|40.44|40.26|40.45|40.27|40.42|40.24|5
1732774990000|2024-11-28 06:23:10|40.42|40.24|40.46|40.28|40.46|40.28|40.42|40.24|7
1732775000000|2024-11-28 06:23:20|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|3
1732775010000|2024-11-28 06:23:30|40.48|40.3|40.48|40.3|40.5|40.32|40.48|40.3|5
1732775020000|2024-11-28 06:23:40|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|3
1732775030000|2024-11-28 06:23:50|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732775040000|2024-11-28 06:24:00|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732775050000|2024-11-28 06:24:10|40.47|40.29|40.51|40.33|40.51|40.33|40.47|40.29|5
1732775060000|2024-11-28 06:24:20|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732775070000|2024-11-28 06:24:30|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732775090000|2024-11-28 06:24:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732775100000|2024-11-28 06:25:00|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|4
1732775110000|2024-11-28 06:25:10|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732775120000|2024-11-28 06:25:20|40.56|40.38|40.57|40.39|40.57|40.39|40.55|40.37|6
1732775130000|2024-11-28 06:25:30|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|6
1732775140000|2024-11-28 06:25:40|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|6
1732775150000|2024-11-28 06:25:50|40.56|40.38|40.54|40.36|40.56|40.38|40.53|40.35|5
1732775160000|2024-11-28 06:26:00|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|3
1732775170000|2024-11-28 06:26:10|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|3
1732775180000|2024-11-28 06:26:20|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|5
1732775190000|2024-11-28 06:26:30|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732775200000|2024-11-28 06:26:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732775210000|2024-11-28 06:26:50|40.55|40.37|40.53|40.35|40.55|40.37|40.53|40.35|5
1732775220000|2024-11-28 06:27:00|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|6
1732775230000|2024-11-28 06:27:10|40.56|40.38|40.59|40.41|40.59|40.41|40.55|40.37|7
1732775240000|2024-11-28 06:27:20|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732775250000|2024-11-28 06:27:30|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732775260000|2024-11-28 06:27:40|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|5
1732775270000|2024-11-28 06:27:50|40.59|40.41|40.59|40.41|40.59|40.41|40.57|40.39|4
1732775280000|2024-11-28 06:28:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732775290000|2024-11-28 06:28:10|40.61|40.43|40.61|40.43|40.63|40.45|40.61|40.43|4
1732775300000|2024-11-28 06:28:20|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732775310000|2024-11-28 06:28:30|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732775320000|2024-11-28 06:28:40|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|3
1732775330000|2024-11-28 06:28:50|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732775340000|2024-11-28 06:29:00|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|4
1732775350000|2024-11-28 06:29:10|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|4
1732775370000|2024-11-28 06:29:30|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732775380000|2024-11-28 06:29:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732775390000|2024-11-28 06:29:50|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|5
1732775400000|2024-11-28 06:30:00|40.63|40.45|40.61|40.43|40.63|40.45|40.6|40.42|9
1732775410000|2024-11-28 06:30:10|40.62|40.44|40.64|40.46|40.65|40.47|40.62|40.44|11
1732775420000|2024-11-28 06:30:20|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732775430000|2024-11-28 06:30:30|40.66|40.48|40.65|40.47|40.68|40.5|40.65|40.47|8
1732775440000|2024-11-28 06:30:40|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|5
1732775450000|2024-11-28 06:30:50|40.67|40.49|40.63|40.45|40.67|40.49|40.63|40.45|4
1732775460000|2024-11-28 06:31:00|40.62|40.44|40.62|40.44|40.63|40.45|40.61|40.43|5
1732775470000|2024-11-28 06:31:10|40.63|40.45|40.6|40.42|40.63|40.45|40.59|40.41|7
1732775480000|2024-11-28 06:31:20|40.61|40.43|40.59|40.41|40.62|40.44|40.59|40.41|8
1732775490000|2024-11-28 06:31:30|40.58|40.4|40.56|40.38|40.59|40.41|40.56|40.38|5
1732775500000|2024-11-28 06:31:40|40.55|40.37|40.54|40.36|40.56|40.38|40.54|40.36|5
1732775510000|2024-11-28 06:31:50|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|4
1732775520000|2024-11-28 06:32:00|40.53|40.35|40.52|40.34|40.55|40.37|40.51|40.33|7
1732775530000|2024-11-28 06:32:10|40.51|40.33|40.53|40.35|40.54|40.36|40.51|40.33|7
1732775540000|2024-11-28 06:32:20|40.52|40.34|40.53|40.35|40.53|40.35|40.51|40.33|4
1732775550000|2024-11-28 06:32:30|40.52|40.34|40.54|40.36|40.55|40.37|40.51|40.33|10
1732775560000|2024-11-28 06:32:40|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732775570000|2024-11-28 06:32:50|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|4
1732775580000|2024-11-28 06:33:00|40.53|40.35|40.58|40.4|40.59|40.41|40.53|40.35|6
1732775590000|2024-11-28 06:33:10|40.59|40.41|40.58|40.4|40.6|40.42|40.58|40.4|6
1732775600000|2024-11-28 06:33:20|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1732775610000|2024-11-28 06:33:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732775620000|2024-11-28 06:33:40|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|8
1732775640000|2024-11-28 06:34:00|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732775650000|2024-11-28 06:34:10|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|3
1732775660000|2024-11-28 06:34:20|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732775670000|2024-11-28 06:34:30|40.6|40.42|40.62|40.44|40.63|40.45|40.6|40.42|5
1732775680000|2024-11-28 06:34:40|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|9
1732775690000|2024-11-28 06:34:50|40.64|40.46|40.66|40.48|40.66|40.48|40.63|40.45|9
1732775700000|2024-11-28 06:35:00|40.65|40.47|40.7|40.52|40.71|40.53|40.65|40.47|6
1732775710000|2024-11-28 06:35:10|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732775720000|2024-11-28 06:35:20|40.73|40.55|40.74|40.56|40.75|40.57|40.72|40.54|10
1732775730000|2024-11-28 06:35:30|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732775740000|2024-11-28 06:35:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732775750000|2024-11-28 06:35:50|40.76|40.58|40.76|40.58|40.78|40.6|40.75|40.57|15
1732775760000|2024-11-28 06:36:00|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1732775770000|2024-11-28 06:36:10|40.76|40.58|40.81|40.63|40.81|40.63|40.76|40.58|12
1732775780000|2024-11-28 06:36:20|40.8|40.62|40.8|40.62|40.81|40.63|40.78|40.6|9
1732775790000|2024-11-28 06:36:30|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|5
1732775800000|2024-11-28 06:36:40|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|11
1732775810000|2024-11-28 06:36:50|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|8
1732775820000|2024-11-28 06:37:00|40.77|40.59|40.75|40.57|40.78|40.6|40.75|40.57|13
1732775830000|2024-11-28 06:37:10|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|10
1732775840000|2024-11-28 06:37:20|40.75|40.57|40.72|40.54|40.75|40.57|40.71|40.53|5
1732775850000|2024-11-28 06:37:30|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1732775860000|2024-11-28 06:37:40|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732775870000|2024-11-28 06:37:50|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732775880000|2024-11-28 06:38:00|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|5
1732775890000|2024-11-28 06:38:10|40.7|40.52|40.69|40.51|40.71|40.53|40.69|40.51|4
1732775900000|2024-11-28 06:38:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732775910000|2024-11-28 06:38:30|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1732775920000|2024-11-28 06:38:40|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|4
1732775930000|2024-11-28 06:38:50|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|10
1732775940000|2024-11-28 06:39:00|40.72|40.54|40.74|40.56|40.75|40.57|40.72|40.54|7
1732775950000|2024-11-28 06:39:10|40.75|40.57|40.75|40.57|40.76|40.58|40.74|40.56|7
1732775960000|2024-11-28 06:39:20|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|7
1732775970000|2024-11-28 06:39:30|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|7
1732775980000|2024-11-28 06:39:40|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|9
1732775990000|2024-11-28 06:39:50|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|4
1732776000000|2024-11-28 06:40:00|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|5
1732776010000|2024-11-28 06:40:10|40.69|40.51|40.68|40.5|40.7|40.52|40.68|40.5|10
1732776020000|2024-11-28 06:40:20|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|5
1732776030000|2024-11-28 06:40:30|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732776040000|2024-11-28 06:40:40|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|6
1732776050000|2024-11-28 06:40:50|40.68|40.5|40.68|40.5|40.69|40.51|40.67|40.49|5
1732776060000|2024-11-28 06:41:00|40.67|40.49|40.69|40.51|40.7|40.52|40.67|40.49|5
1732776070000|2024-11-28 06:41:10|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732776080000|2024-11-28 06:41:20|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732776090000|2024-11-28 06:41:30|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732776100000|2024-11-28 06:41:40|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|5
1732776110000|2024-11-28 06:41:50|40.68|40.5|40.71|40.53|40.71|40.53|40.68|40.5|6
1732776120000|2024-11-28 06:42:00|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|7
1732776130000|2024-11-28 06:42:10|40.71|40.53|40.69|40.51|40.72|40.54|40.69|40.51|5
1732776140000|2024-11-28 06:42:20|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|3
1732776150000|2024-11-28 06:42:30|40.69|40.51|40.71|40.53|40.71|40.53|40.68|40.5|5
1732776160000|2024-11-28 06:42:40|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|5
1732776170000|2024-11-28 06:42:50|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|5
1732776180000|2024-11-28 06:43:00|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|2
1732776190000|2024-11-28 06:43:10|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1732776200000|2024-11-28 06:43:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732776210000|2024-11-28 06:43:30|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|4
1732776220000|2024-11-28 06:43:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732776240000|2024-11-28 06:44:00|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|4
1732776250000|2024-11-28 06:44:10|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732776260000|2024-11-28 06:44:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732776270000|2024-11-28 06:44:30|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732776280000|2024-11-28 06:44:40|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732776290000|2024-11-28 06:44:50|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1732776300000|2024-11-28 06:45:00|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|8
1732776310000|2024-11-28 06:45:10|40.7|40.52|40.68|40.5|40.71|40.53|40.67|40.49|9
1732776320000|2024-11-28 06:45:20|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732776330000|2024-11-28 06:45:30|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|5
1732776340000|2024-11-28 06:45:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732776360000|2024-11-28 06:46:00|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732776370000|2024-11-28 06:46:10|40.68|40.5|40.71|40.53|40.72|40.54|40.68|40.5|8
1732776380000|2024-11-28 06:46:20|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732776390000|2024-11-28 06:46:30|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732776400000|2024-11-28 06:46:40|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|4
1732776410000|2024-11-28 06:46:50|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1732776420000|2024-11-28 06:47:00|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1732776430000|2024-11-28 06:47:10|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|5
1732776440000|2024-11-28 06:47:20|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|3
1732776460000|2024-11-28 06:47:40|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732776470000|2024-11-28 06:47:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732776480000|2024-11-28 06:48:00|40.71|40.53|40.68|40.5|40.71|40.53|40.67|40.49|5
1732776490000|2024-11-28 06:48:10|40.69|40.51|40.73|40.55|40.73|40.55|40.69|40.51|9
1732776500000|2024-11-28 06:48:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732776510000|2024-11-28 06:48:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732776530000|2024-11-28 06:48:50|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732776540000|2024-11-28 06:49:00|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732776550000|2024-11-28 06:49:10|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1732776560000|2024-11-28 06:49:20|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|4
1732776570000|2024-11-28 06:49:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732776590000|2024-11-28 06:49:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732776600000|2024-11-28 06:50:00|40.72|40.54|40.75|40.57|40.75|40.57|40.71|40.53|8
1732776610000|2024-11-28 06:50:10|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732776620000|2024-11-28 06:50:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732776630000|2024-11-28 06:50:30|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|4
1732776640000|2024-11-28 06:50:40|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1732776650000|2024-11-28 06:50:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732776670000|2024-11-28 06:51:10|40.76|40.58|40.77|40.59|40.77|40.59|40.75|40.57|4
1732776680000|2024-11-28 06:51:20|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|6
1732776690000|2024-11-28 06:51:30|40.78|40.6|40.76|40.58|40.78|40.6|40.76|40.58|3
1732776700000|2024-11-28 06:51:40|40.75|40.57|40.75|40.57|40.76|40.58|40.75|40.57|3
1732776720000|2024-11-28 06:52:00|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|5
1732776730000|2024-11-28 06:52:10|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|5
1732776740000|2024-11-28 06:52:20|40.75|40.57|40.76|40.58|40.76|40.58|40.74|40.56|4
1732776750000|2024-11-28 06:52:30|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732776760000|2024-11-28 06:52:40|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|3
1732776770000|2024-11-28 06:52:50|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|4
1732776780000|2024-11-28 06:53:00|40.8|40.62|40.76|40.58|40.81|40.63|40.76|40.58|6
1732776800000|2024-11-28 06:53:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732776810000|2024-11-28 06:53:30|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732776820000|2024-11-28 06:53:40|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732776830000|2024-11-28 06:53:50|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1732776840000|2024-11-28 06:54:00|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|4
1732776850000|2024-11-28 06:54:10|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|4
1732776860000|2024-11-28 06:54:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732776880000|2024-11-28 06:54:40|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732776890000|2024-11-28 06:54:50|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732776900000|2024-11-28 06:55:00|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732776910000|2024-11-28 06:55:10|40.67|40.49|40.69|40.51|40.7|40.52|40.67|40.49|4
1732776920000|2024-11-28 06:55:20|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732776930000|2024-11-28 06:55:30|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732776940000|2024-11-28 06:55:40|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|5
1732776950000|2024-11-28 06:55:50|40.7|40.52|40.7|40.52|40.71|40.53|40.7|40.52|3
1732776960000|2024-11-28 06:56:00|40.69|40.51|40.69|40.51|40.7|40.52|40.68|40.5|5
1732776970000|2024-11-28 06:56:10|40.68|40.5|40.69|40.51|40.7|40.52|40.68|40.5|6
1732776980000|2024-11-28 06:56:20|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732776990000|2024-11-28 06:56:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732777000000|2024-11-28 06:56:40|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|4
1732777010000|2024-11-28 06:56:50|40.67|40.49|40.68|40.5|40.69|40.51|40.67|40.49|6
1732777030000|2024-11-28 06:57:10|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|4
1732777040000|2024-11-28 06:57:20|40.67|40.49|40.65|40.47|40.68|40.5|40.65|40.47|7
1732777060000|2024-11-28 06:57:40|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|3
1732777070000|2024-11-28 06:57:50|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|7
1732777080000|2024-11-28 06:58:00|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732777090000|2024-11-28 06:58:10|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|7
1732777100000|2024-11-28 06:58:20|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|4
1732777110000|2024-11-28 06:58:30|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|7
1732777120000|2024-11-28 06:58:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732777140000|2024-11-28 06:59:00|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732777150000|2024-11-28 06:59:10|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732777190000|2024-11-28 06:59:50|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732777200000|2024-11-28 07:00:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732777210000|2024-11-28 07:00:10|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|2
1732777220000|2024-11-28 07:00:20|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732777230000|2024-11-28 07:00:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732777250000|2024-11-28 07:00:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732777260000|2024-11-28 07:01:00|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732777270000|2024-11-28 07:01:10|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|9
1732777300000|2024-11-28 07:01:40|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732777310000|2024-11-28 07:01:50|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|4
1732777320000|2024-11-28 07:02:00|40.62|40.44|40.59|40.41|40.63|40.45|40.59|40.41|6
1732777330000|2024-11-28 07:02:10|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732777340000|2024-11-28 07:02:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732777350000|2024-11-28 07:02:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732777360000|2024-11-28 07:02:40|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732777370000|2024-11-28 07:02:50|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732777380000|2024-11-28 07:03:00|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|3
1732777390000|2024-11-28 07:03:10|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|2
1732777400000|2024-11-28 07:03:20|40.48|40.3|40.53|40.35|40.54|40.36|40.48|40.3|9
1732777410000|2024-11-28 07:03:30|40.54|40.36|40.55|40.37|40.55|40.37|40.53|40.35|4
1732777420000|2024-11-28 07:03:40|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|4
1732777430000|2024-11-28 07:03:50|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732777440000|2024-11-28 07:04:00|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732777450000|2024-11-28 07:04:10|40.6|40.42|40.61|40.43|40.62|40.44|40.6|40.42|6
1732777460000|2024-11-28 07:04:20|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732777470000|2024-11-28 07:04:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732777480000|2024-11-28 07:04:40|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732777490000|2024-11-28 07:04:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732777500000|2024-11-28 07:05:00|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732777520000|2024-11-28 07:05:20|40.63|40.45|40.62|40.44|40.63|40.45|40.61|40.43|5
1732777530000|2024-11-28 07:05:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|4
1732777540000|2024-11-28 07:05:40|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732777550000|2024-11-28 07:05:50|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|4
1732777560000|2024-11-28 07:06:00|40.62|40.44|40.64|40.46|40.64|40.46|40.61|40.43|5
1732777570000|2024-11-28 07:06:10|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732777580000|2024-11-28 07:06:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|7
1732777610000|2024-11-28 07:06:50|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|4
1732777620000|2024-11-28 07:07:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|6
1732777630000|2024-11-28 07:07:10|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|5
1732777640000|2024-11-28 07:07:20|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|6
1732777650000|2024-11-28 07:07:30|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|7
1732777660000|2024-11-28 07:07:40|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|4
1732777670000|2024-11-28 07:07:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732777680000|2024-11-28 07:08:00|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|4
1732777690000|2024-11-28 07:08:10|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732777700000|2024-11-28 07:08:20|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732777710000|2024-11-28 07:08:30|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732777720000|2024-11-28 07:08:40|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732777740000|2024-11-28 07:09:00|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|3
1732777750000|2024-11-28 07:09:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732777760000|2024-11-28 07:09:20|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732777770000|2024-11-28 07:09:30|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732777780000|2024-11-28 07:09:40|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|5
1732777790000|2024-11-28 07:09:50|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732777800000|2024-11-28 07:10:00|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732777810000|2024-11-28 07:10:10|40.74|40.56|40.74|40.56|40.74|40.56|40.73|40.55|3
1732777820000|2024-11-28 07:10:20|40.73|40.55|40.75|40.57|40.75|40.57|40.72|40.54|5
1732777830000|2024-11-28 07:10:30|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732777840000|2024-11-28 07:10:40|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732777850000|2024-11-28 07:10:50|40.75|40.57|40.77|40.59|40.78|40.6|40.75|40.57|4
1732777860000|2024-11-28 07:11:00|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732777870000|2024-11-28 07:11:10|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1732777880000|2024-11-28 07:11:20|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732777890000|2024-11-28 07:11:30|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732777900000|2024-11-28 07:11:40|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732777910000|2024-11-28 07:11:50|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1732777920000|2024-11-28 07:12:00|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732777940000|2024-11-28 07:12:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732777950000|2024-11-28 07:12:30|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|3
1732777960000|2024-11-28 07:12:40|40.72|40.54|40.71|40.53|40.72|40.54|40.7|40.52|6
1732777970000|2024-11-28 07:12:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732777980000|2024-11-28 07:13:00|40.71|40.53|40.71|40.53|40.73|40.55|40.71|40.53|4
1732778000000|2024-11-28 07:13:20|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732778010000|2024-11-28 07:13:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732778020000|2024-11-28 07:13:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732778030000|2024-11-28 07:13:50|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|2
1732778080000|2024-11-28 07:14:40|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|3
1732778090000|2024-11-28 07:14:50|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732778100000|2024-11-28 07:15:00|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|4
1732778110000|2024-11-28 07:15:10|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|5
1732778120000|2024-11-28 07:15:20|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732778130000|2024-11-28 07:15:30|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|5
1732778140000|2024-11-28 07:15:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732778150000|2024-11-28 07:15:50|40.73|40.55|40.72|40.54|40.73|40.55|40.71|40.53|4
1732778160000|2024-11-28 07:16:00|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732778170000|2024-11-28 07:16:10|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1732778180000|2024-11-28 07:16:20|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732778190000|2024-11-28 07:16:30|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1732778200000|2024-11-28 07:16:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732778220000|2024-11-28 07:17:00|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|5
1732778230000|2024-11-28 07:17:10|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732778240000|2024-11-28 07:17:20|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732778250000|2024-11-28 07:17:30|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732778260000|2024-11-28 07:17:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732778270000|2024-11-28 07:17:50|40.78|40.6|40.78|40.6|40.8|40.62|40.78|40.6|5
1732778280000|2024-11-28 07:18:00|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732778290000|2024-11-28 07:18:10|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732778300000|2024-11-28 07:18:20|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732778310000|2024-11-28 07:18:30|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|6
1732778330000|2024-11-28 07:18:50|40.79|40.61|40.79|40.61|40.8|40.62|40.79|40.61|3
1732778340000|2024-11-28 07:19:00|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732778350000|2024-11-28 07:19:10|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1732778360000|2024-11-28 07:19:20|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732778370000|2024-11-28 07:19:30|40.76|40.58|40.71|40.53|40.76|40.58|40.71|40.53|5
1732778380000|2024-11-28 07:19:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732778400000|2024-11-28 07:20:00|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732778410000|2024-11-28 07:20:10|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|4
1732778420000|2024-11-28 07:20:20|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|3
1732778430000|2024-11-28 07:20:30|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|4
1732778440000|2024-11-28 07:20:40|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|3
1732778460000|2024-11-28 07:21:00|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732778470000|2024-11-28 07:21:10|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732778480000|2024-11-28 07:21:20|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1732778490000|2024-11-28 07:21:30|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732778500000|2024-11-28 07:21:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732778510000|2024-11-28 07:21:50|40.79|40.61|40.79|40.61|40.8|40.62|40.79|40.61|3
1732778520000|2024-11-28 07:22:00|40.77|40.59|40.73|40.55|40.77|40.59|40.72|40.54|5
1732778530000|2024-11-28 07:22:10|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732778540000|2024-11-28 07:22:20|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1732778550000|2024-11-28 07:22:30|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|4
1732778560000|2024-11-28 07:22:40|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1732778570000|2024-11-28 07:22:50|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|2
1732778580000|2024-11-28 07:23:00|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732778590000|2024-11-28 07:23:10|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732778600000|2024-11-28 07:23:20|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732778610000|2024-11-28 07:23:30|40.73|40.55|40.74|40.56|40.75|40.57|40.73|40.55|4
1732778620000|2024-11-28 07:23:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732778630000|2024-11-28 07:23:50|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|4
1732778650000|2024-11-28 07:24:10|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|5
1732778660000|2024-11-28 07:24:20|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|5
1732778670000|2024-11-28 07:24:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732778680000|2024-11-28 07:24:40|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732778700000|2024-11-28 07:25:00|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732778710000|2024-11-28 07:25:10|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|5
1732778720000|2024-11-28 07:25:20|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|2
1732778730000|2024-11-28 07:25:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732778740000|2024-11-28 07:25:40|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732778750000|2024-11-28 07:25:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732778760000|2024-11-28 07:26:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732778780000|2024-11-28 07:26:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732778790000|2024-11-28 07:26:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732778800000|2024-11-28 07:26:40|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732778820000|2024-11-28 07:27:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732778830000|2024-11-28 07:27:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732778840000|2024-11-28 07:27:20|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732778850000|2024-11-28 07:27:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732778860000|2024-11-28 07:27:40|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|4
1732778870000|2024-11-28 07:27:50|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|3
1732778880000|2024-11-28 07:28:00|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732778890000|2024-11-28 07:28:10|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732778900000|2024-11-28 07:28:20|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|2
1732778910000|2024-11-28 07:28:30|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|3
1732778920000|2024-11-28 07:28:40|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|3
1732778930000|2024-11-28 07:28:50|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732778940000|2024-11-28 07:29:00|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|4
1732778950000|2024-11-28 07:29:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732778960000|2024-11-28 07:29:20|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732778970000|2024-11-28 07:29:30|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732778990000|2024-11-28 07:29:50|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|4
1732779010000|2024-11-28 07:30:10|40.62|40.44|40.62|40.44|40.62|40.44|40.6|40.42|5
1732779020000|2024-11-28 07:30:20|40.63|40.45|40.66|40.48|40.66|40.48|40.62|40.44|6
1732779030000|2024-11-28 07:30:30|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732779050000|2024-11-28 07:30:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732779070000|2024-11-28 07:31:10|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732779080000|2024-11-28 07:31:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732779090000|2024-11-28 07:31:30|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732779100000|2024-11-28 07:31:40|40.65|40.47|40.61|40.43|40.65|40.47|40.61|40.43|2
1732779120000|2024-11-28 07:32:00|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|6
1732779130000|2024-11-28 07:32:10|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732779140000|2024-11-28 07:32:20|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1732779150000|2024-11-28 07:32:30|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732779170000|2024-11-28 07:32:50|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732779180000|2024-11-28 07:33:00|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732779190000|2024-11-28 07:33:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732779200000|2024-11-28 07:33:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732779210000|2024-11-28 07:33:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732779230000|2024-11-28 07:33:50|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732779240000|2024-11-28 07:34:00|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732779250000|2024-11-28 07:34:10|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|7
1732779260000|2024-11-28 07:34:20|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|3
1732779270000|2024-11-28 07:34:30|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732779280000|2024-11-28 07:34:40|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732779290000|2024-11-28 07:34:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732779300000|2024-11-28 07:35:00|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732779320000|2024-11-28 07:35:20|40.49|40.31|40.48|40.3|40.49|40.31|40.47|40.29|3
1732779330000|2024-11-28 07:35:30|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732779340000|2024-11-28 07:35:40|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732779360000|2024-11-28 07:36:00|40.45|40.27|40.5|40.32|40.5|40.32|40.45|40.27|10
1732779370000|2024-11-28 07:36:10|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732779380000|2024-11-28 07:36:20|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732779390000|2024-11-28 07:36:30|40.51|40.33|40.51|40.33|40.52|40.34|40.5|40.32|5
1732779400000|2024-11-28 07:36:40|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732779410000|2024-11-28 07:36:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732779420000|2024-11-28 07:37:00|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|3
1732779430000|2024-11-28 07:37:10|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732779440000|2024-11-28 07:37:20|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|3
1732779450000|2024-11-28 07:37:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732779460000|2024-11-28 07:37:40|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|2
1732779470000|2024-11-28 07:37:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732779480000|2024-11-28 07:38:00|40.66|40.48|40.69|40.51|40.69|40.51|40.66|40.48|4
1732779490000|2024-11-28 07:38:10|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|3
1732779510000|2024-11-28 07:38:30|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732779520000|2024-11-28 07:38:40|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|3
1732779540000|2024-11-28 07:39:00|40.68|40.5|40.64|40.46|40.68|40.5|40.63|40.45|4
1732779550000|2024-11-28 07:39:10|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732779560000|2024-11-28 07:39:20|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732779570000|2024-11-28 07:39:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732779580000|2024-11-28 07:39:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732779590000|2024-11-28 07:39:50|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732779600000|2024-11-28 07:40:00|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|8
1732779610000|2024-11-28 07:40:10|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|3
1732779620000|2024-11-28 07:40:20|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|4
1732779630000|2024-11-28 07:40:30|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|3
1732779640000|2024-11-28 07:40:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732779650000|2024-11-28 07:40:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732779660000|2024-11-28 07:41:00|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732779670000|2024-11-28 07:41:10|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732779680000|2024-11-28 07:41:20|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732779690000|2024-11-28 07:41:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732779700000|2024-11-28 07:41:40|40.59|40.41|40.6|40.42|40.6|40.42|40.57|40.39|4
1732779710000|2024-11-28 07:41:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732779720000|2024-11-28 07:42:00|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|3
1732779730000|2024-11-28 07:42:10|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|2
1732779740000|2024-11-28 07:42:20|40.64|40.46|40.66|40.48|40.66|40.48|40.64|40.46|5
1732779750000|2024-11-28 07:42:30|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732779760000|2024-11-28 07:42:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732779770000|2024-11-28 07:42:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732779780000|2024-11-28 07:43:00|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732779790000|2024-11-28 07:43:10|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732779800000|2024-11-28 07:43:20|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|5
1732779810000|2024-11-28 07:43:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732779820000|2024-11-28 07:43:40|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732779840000|2024-11-28 07:44:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732779850000|2024-11-28 07:44:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732779860000|2024-11-28 07:44:20|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732779870000|2024-11-28 07:44:30|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732779880000|2024-11-28 07:44:40|40.55|40.37|40.53|40.35|40.55|40.37|40.53|40.35|2
1732779900000|2024-11-28 07:45:00|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732779910000|2024-11-28 07:45:10|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732779920000|2024-11-28 07:45:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732779930000|2024-11-28 07:45:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732779940000|2024-11-28 07:45:40|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732779950000|2024-11-28 07:45:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732779960000|2024-11-28 07:46:00|40.53|40.35|40.56|40.38|40.56|40.38|40.53|40.35|4
1732779970000|2024-11-28 07:46:10|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|5
1732779980000|2024-11-28 07:46:20|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732779990000|2024-11-28 07:46:30|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|3
1732780000000|2024-11-28 07:46:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732780010000|2024-11-28 07:46:50|40.54|40.36|40.54|40.36|40.55|40.37|40.54|40.36|3
1732780020000|2024-11-28 07:47:00|40.55|40.37|40.53|40.35|40.55|40.37|40.53|40.35|3
1732780030000|2024-11-28 07:47:10|40.54|40.36|40.58|40.4|40.58|40.4|40.54|40.36|9
1732780040000|2024-11-28 07:47:20|40.56|40.38|40.52|40.34|40.56|40.38|40.52|40.34|5
1732780050000|2024-11-28 07:47:30|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732780060000|2024-11-28 07:47:40|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732780070000|2024-11-28 07:47:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732780080000|2024-11-28 07:48:00|40.53|40.35|40.48|40.3|40.53|40.35|40.48|40.3|3
1732780090000|2024-11-28 07:48:10|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732780100000|2024-11-28 07:48:20|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732780110000|2024-11-28 07:48:30|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732780120000|2024-11-28 07:48:40|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|2
1732780130000|2024-11-28 07:48:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732780140000|2024-11-28 07:49:00|40.4|40.22|40.43|40.25|40.43|40.25|40.4|40.22|6
1732780150000|2024-11-28 07:49:10|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732780160000|2024-11-28 07:49:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732780170000|2024-11-28 07:49:30|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732780180000|2024-11-28 07:49:40|40.42|40.24|40.46|40.28|40.46|40.28|40.42|40.24|5
1732780190000|2024-11-28 07:49:50|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732780200000|2024-11-28 07:50:00|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732780210000|2024-11-28 07:50:10|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732780220000|2024-11-28 07:50:20|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732780230000|2024-11-28 07:50:30|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|5
1732780240000|2024-11-28 07:50:40|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732780250000|2024-11-28 07:50:50|40.42|40.24|40.42|40.24|40.43|40.25|40.41|40.23|5
1732780260000|2024-11-28 07:51:00|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732780270000|2024-11-28 07:51:10|40.42|40.24|40.44|40.26|40.45|40.27|40.42|40.24|7
1732780280000|2024-11-28 07:51:20|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|2
1732780290000|2024-11-28 07:51:30|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|3
1732780300000|2024-11-28 07:51:40|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732780310000|2024-11-28 07:51:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732780320000|2024-11-28 07:52:00|40.43|40.25|40.47|40.29|40.47|40.29|40.43|40.25|5
1732780330000|2024-11-28 07:52:10|40.45|40.27|40.41|40.23|40.46|40.28|40.41|40.23|5
1732780340000|2024-11-28 07:52:20|40.39|40.21|40.3|40.12|40.39|40.21|40.3|40.12|7
1732780350000|2024-11-28 07:52:30|40.29|40.11|40.29|40.11|40.3|40.12|40.27|40.09|11
1732780360000|2024-11-28 07:52:40|40.3|40.12|40.28|40.1|40.32|40.14|40.28|40.1|12
1732780370000|2024-11-28 07:52:50|40.27|40.09|40.23|40.05|40.27|40.09|40.23|40.05|9
1732780380000|2024-11-28 07:53:00|40.24|40.06|40.22|40.04|40.25|40.07|40.22|40.04|8
1732780390000|2024-11-28 07:53:10|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|5
1732780400000|2024-11-28 07:53:20|40.22|40.04|40.21|40.03|40.25|40.07|40.21|40.03|6
1732780410000|2024-11-28 07:53:30|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732780420000|2024-11-28 07:53:40|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732780440000|2024-11-28 07:54:00|40.21|40.03|40.25|40.07|40.26|40.08|40.21|40.03|7
1732780450000|2024-11-28 07:54:10|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732780460000|2024-11-28 07:54:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732780470000|2024-11-28 07:54:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732780520000|2024-11-28 07:55:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732780530000|2024-11-28 07:55:30|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1732780540000|2024-11-28 07:55:40|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|3
1732780560000|2024-11-28 07:56:00|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|3
1732780570000|2024-11-28 07:56:10|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732780580000|2024-11-28 07:56:20|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1732780590000|2024-11-28 07:56:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732780600000|2024-11-28 07:56:40|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|6
1732780610000|2024-11-28 07:56:50|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|4
1732780620000|2024-11-28 07:57:00|40.25|40.07|40.24|40.06|40.26|40.08|40.24|40.06|4
1732780630000|2024-11-28 07:57:10|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732780640000|2024-11-28 07:57:20|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|5
1732780650000|2024-11-28 07:57:30|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732780660000|2024-11-28 07:57:40|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732780670000|2024-11-28 07:57:50|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732780680000|2024-11-28 07:58:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|5
1732780690000|2024-11-28 07:58:10|40.25|40.07|40.31|40.13|40.34|40.16|40.24|40.06|12
1732780700000|2024-11-28 07:58:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732780710000|2024-11-28 07:58:30|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|7
1732780720000|2024-11-28 07:58:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|8
1732780730000|2024-11-28 07:58:50|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732780740000|2024-11-28 07:59:00|40.37|40.19|40.4|40.22|40.41|40.23|40.37|40.19|7
1732780750000|2024-11-28 07:59:10|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1732780760000|2024-11-28 07:59:20|40.42|40.24|40.38|40.2|40.42|40.24|40.38|40.2|6
1732780770000|2024-11-28 07:59:30|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|4
1732780800000|2024-11-28 08:00:00|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|3
1732780810000|2024-11-28 08:00:10|40.37|40.19|40.35|40.17|40.39|40.21|40.35|40.17|5
1732780820000|2024-11-28 08:00:20|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|5
1732780830000|2024-11-28 08:00:30|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|3
1732780860000|2024-11-28 08:01:00|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|4
1732780870000|2024-11-28 08:01:10|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732780880000|2024-11-28 08:01:20|40.39|40.21|40.38|40.2|40.39|40.21|40.37|40.19|5
1732780890000|2024-11-28 08:01:30|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732780920000|2024-11-28 08:02:00|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|6
1732780930000|2024-11-28 08:02:10|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|5
1732780940000|2024-11-28 08:02:20|40.4|40.22|40.39|40.21|40.4|40.22|40.38|40.2|4
1732780950000|2024-11-28 08:02:30|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1732780970000|2024-11-28 08:02:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732780980000|2024-11-28 08:03:00|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|6
1732780990000|2024-11-28 08:03:10|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732781000000|2024-11-28 08:03:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|4
1732781010000|2024-11-28 08:03:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732781020000|2024-11-28 08:03:40|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|4
1732781030000|2024-11-28 08:03:50|40.45|40.27|40.4|40.22|40.45|40.27|40.4|40.22|5
1732781040000|2024-11-28 08:04:00|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|4
1732781050000|2024-11-28 08:04:10|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1732781060000|2024-11-28 08:04:20|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732781070000|2024-11-28 08:04:30|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732781080000|2024-11-28 08:04:40|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732781090000|2024-11-28 08:04:50|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|3
1732781100000|2024-11-28 08:05:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732781110000|2024-11-28 08:05:10|40.36|40.18|40.32|40.14|40.36|40.18|40.32|40.14|3
1732781120000|2024-11-28 08:05:20|40.31|40.13|40.3|40.12|40.31|40.13|40.29|40.11|4
1732781130000|2024-11-28 08:05:30|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732781140000|2024-11-28 08:05:40|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|4
1732781150000|2024-11-28 08:05:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732781160000|2024-11-28 08:06:00|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|3
1732781170000|2024-11-28 08:06:10|40.18|40|40.15|39.97|40.18|40|40.14|39.96|9
1732781180000|2024-11-28 08:06:20|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|5
1732781190000|2024-11-28 08:06:30|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|5
1732781210000|2024-11-28 08:06:50|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|3
1732781220000|2024-11-28 08:07:00|40.15|39.97|40.17|39.99|40.18|40|40.15|39.97|9
1732781230000|2024-11-28 08:07:10|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732781240000|2024-11-28 08:07:20|40.14|39.96|40.11|39.93|40.14|39.96|40.1|39.92|8
1732781250000|2024-11-28 08:07:30|40.12|39.94|40.14|39.96|40.14|39.96|40.11|39.93|7
1732781260000|2024-11-28 08:07:40|40.15|39.97|40.13|39.95|40.15|39.97|40.12|39.94|7
1732781280000|2024-11-28 08:08:00|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|4
1732781290000|2024-11-28 08:08:10|40.18|40|40.15|39.97|40.18|40|40.15|39.97|4
1732781300000|2024-11-28 08:08:20|40.14|39.96|40.15|39.97|40.15|39.97|40.13|39.95|4
1732781310000|2024-11-28 08:08:30|40.16|39.98|40.13|39.95|40.16|39.98|40.13|39.95|4
1732781320000|2024-11-28 08:08:40|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1732781330000|2024-11-28 08:08:50|40.13|39.95|40.12|39.94|40.14|39.96|40.12|39.94|4
1732781340000|2024-11-28 08:09:00|40.14|39.96|40.14|39.96|40.16|39.98|40.13|39.95|7
1732781350000|2024-11-28 08:09:10|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|9
1732781360000|2024-11-28 08:09:20|40.17|39.99|40.14|39.96|40.17|39.99|40.14|39.96|4
1732781380000|2024-11-28 08:09:40|40.12|39.94|40.11|39.93|40.13|39.95|40.1|39.92|6
1732781390000|2024-11-28 08:09:50|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1732781400000|2024-11-28 08:10:00|40.08|39.9|40.06|39.88|40.08|39.9|40.05|39.87|4
1732781410000|2024-11-28 08:10:10|40.05|39.87|40|39.82|40.05|39.87|40|39.82|4
1732781420000|2024-11-28 08:10:20|40.01|39.83|39.94|39.76|40.02|39.84|39.94|39.76|7
1732781430000|2024-11-28 08:10:30|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|8
1732781440000|2024-11-28 08:10:40|39.96|39.78|40.01|39.83|40.01|39.83|39.96|39.78|8
1732781450000|2024-11-28 08:10:50|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|3
1732781460000|2024-11-28 08:11:00|40.03|39.85|40.01|39.83|40.03|39.85|40.01|39.83|2
1732781470000|2024-11-28 08:11:10|40.02|39.84|40.06|39.88|40.06|39.88|40.01|39.83|10
1732781480000|2024-11-28 08:11:20|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732781490000|2024-11-28 08:11:30|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732781500000|2024-11-28 08:11:40|40.1|39.92|40.12|39.94|40.12|39.94|40.09|39.91|5
1732781510000|2024-11-28 08:11:50|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|4
1732781520000|2024-11-28 08:12:00|40.15|39.97|40.14|39.96|40.16|39.98|40.14|39.96|6
1732781530000|2024-11-28 08:12:10|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|6
1732781540000|2024-11-28 08:12:20|40.15|39.97|40.16|39.98|40.17|39.99|40.15|39.97|4
1732781550000|2024-11-28 08:12:30|40.17|39.99|40.18|40|40.18|40|40.16|39.98|4
1732781560000|2024-11-28 08:12:40|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732781570000|2024-11-28 08:12:50|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|4
1732781580000|2024-11-28 08:13:00|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|3
1732781590000|2024-11-28 08:13:10|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|7
1732781600000|2024-11-28 08:13:20|40.14|39.96|40.16|39.98|40.17|39.99|40.14|39.96|5
1732781610000|2024-11-28 08:13:30|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1732781620000|2024-11-28 08:13:40|40.18|40|40.15|39.97|40.18|40|40.14|39.96|5
1732781630000|2024-11-28 08:13:50|40.14|39.96|40.17|39.99|40.18|40|40.14|39.96|5
1732781640000|2024-11-28 08:14:00|40.18|40|40.15|39.97|40.18|40|40.15|39.97|4
1732781650000|2024-11-28 08:14:10|40.17|39.99|40.18|40|40.18|40|40.17|39.99|4
1732781660000|2024-11-28 08:14:20|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732781670000|2024-11-28 08:14:30|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|8
1732781680000|2024-11-28 08:14:40|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732781690000|2024-11-28 08:14:50|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732781700000|2024-11-28 08:15:00|40.15|39.97|40.15|39.97|40.17|39.99|40.15|39.97|7
1732781710000|2024-11-28 08:15:10|40.16|39.98|40.15|39.97|40.17|39.99|40.14|39.96|6
1732781720000|2024-11-28 08:15:20|40.14|39.96|40.12|39.94|40.14|39.96|40.11|39.93|4
1732781730000|2024-11-28 08:15:30|40.11|39.93|40.14|39.96|40.14|39.96|40.11|39.93|3
1732781740000|2024-11-28 08:15:40|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732781750000|2024-11-28 08:15:50|40.17|39.99|40.24|40.06|40.24|40.06|40.17|39.99|6
1732781760000|2024-11-28 08:16:00|40.25|40.07|40.22|40.04|40.25|40.07|40.22|40.04|3
1732781770000|2024-11-28 08:16:10|40.21|40.03|40.22|40.04|40.23|40.05|40.2|40.02|8
1732781780000|2024-11-28 08:16:20|40.23|40.05|40.24|40.06|40.26|40.08|40.23|40.05|8
1732781790000|2024-11-28 08:16:30|40.23|40.05|40.23|40.05|40.23|40.05|40.21|40.03|5
1732781800000|2024-11-28 08:16:40|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|5
1732781810000|2024-11-28 08:16:50|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|6
1732781820000|2024-11-28 08:17:00|40.25|40.07|40.23|40.05|40.25|40.07|40.22|40.04|5
1732781830000|2024-11-28 08:17:10|40.24|40.06|40.25|40.07|40.25|40.07|40.22|40.04|5
1732781840000|2024-11-28 08:17:20|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|4
1732781850000|2024-11-28 08:17:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732781860000|2024-11-28 08:17:40|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|3
1732781880000|2024-11-28 08:18:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732781890000|2024-11-28 08:18:10|40.31|40.13|40.26|40.08|40.31|40.13|40.25|40.07|8
1732781900000|2024-11-28 08:18:20|40.25|40.07|40.26|40.08|40.27|40.09|40.24|40.06|8
1732781910000|2024-11-28 08:18:30|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1732781920000|2024-11-28 08:18:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732781930000|2024-11-28 08:18:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732781940000|2024-11-28 08:19:00|40.23|40.05|40.22|40.04|40.24|40.06|40.21|40.03|8
1732781950000|2024-11-28 08:19:10|40.23|40.05|40.24|40.06|40.24|40.06|40.21|40.03|6
1732781960000|2024-11-28 08:19:20|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732781970000|2024-11-28 08:19:30|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|4
1732781980000|2024-11-28 08:19:40|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732781990000|2024-11-28 08:19:50|40.28|40.1|40.27|40.09|40.28|40.1|40.26|40.08|4
1732782000000|2024-11-28 08:20:00|40.26|40.08|40.29|40.11|40.3|40.12|40.25|40.07|10
1732782010000|2024-11-28 08:20:10|40.3|40.12|40.31|40.13|40.31|40.13|40.29|40.11|4
1732782020000|2024-11-28 08:20:20|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|5
1732782030000|2024-11-28 08:20:30|40.35|40.17|40.36|40.18|40.37|40.19|40.35|40.17|6
1732782040000|2024-11-28 08:20:40|40.37|40.19|40.37|40.19|40.38|40.2|40.36|40.18|9
1732782050000|2024-11-28 08:20:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|4
1732782060000|2024-11-28 08:21:00|40.36|40.18|40.38|40.2|40.4|40.22|40.35|40.17|11
1732782070000|2024-11-28 08:21:10|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|8
1732782080000|2024-11-28 08:21:20|40.38|40.2|40.41|40.23|40.42|40.24|40.38|40.2|10
1732782090000|2024-11-28 08:21:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732782100000|2024-11-28 08:21:40|40.43|40.25|40.43|40.25|40.44|40.26|40.42|40.24|10
1732782110000|2024-11-28 08:21:50|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732782120000|2024-11-28 08:22:00|40.43|40.25|40.41|40.23|40.44|40.26|40.41|40.23|7
1732782130000|2024-11-28 08:22:10|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|5
1732782140000|2024-11-28 08:22:20|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|4
1732782150000|2024-11-28 08:22:30|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|8
1732782160000|2024-11-28 08:22:40|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732782170000|2024-11-28 08:22:50|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|5
1732782180000|2024-11-28 08:23:00|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|7
1732782190000|2024-11-28 08:23:10|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|3
1732782200000|2024-11-28 08:23:20|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|7
1732782210000|2024-11-28 08:23:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732782220000|2024-11-28 08:23:40|40.4|40.22|40.37|40.19|40.4|40.22|40.36|40.18|5
1732782230000|2024-11-28 08:23:50|40.38|40.2|40.36|40.18|40.38|40.2|40.35|40.17|5
1732782240000|2024-11-28 08:24:00|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732782250000|2024-11-28 08:24:10|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|4
1732782260000|2024-11-28 08:24:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732782280000|2024-11-28 08:24:40|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732782290000|2024-11-28 08:24:50|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732782300000|2024-11-28 08:25:00|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1732782310000|2024-11-28 08:25:10|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|6
1732782320000|2024-11-28 08:25:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732782330000|2024-11-28 08:25:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732782340000|2024-11-28 08:25:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732782350000|2024-11-28 08:25:50|40.46|40.28|40.46|40.28|40.47|40.29|40.45|40.27|5
1732782360000|2024-11-28 08:26:00|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732782370000|2024-11-28 08:26:10|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732782380000|2024-11-28 08:26:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732782420000|2024-11-28 08:27:00|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732782440000|2024-11-28 08:27:20|40.48|40.3|40.49|40.31|40.5|40.32|40.48|40.3|3
1732782450000|2024-11-28 08:27:30|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732782460000|2024-11-28 08:27:40|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732782470000|2024-11-28 08:27:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|6
1732782480000|2024-11-28 08:28:00|40.5|40.32|40.5|40.32|40.51|40.33|40.49|40.31|9
1732782490000|2024-11-28 08:28:10|40.49|40.31|40.49|40.31|40.51|40.33|40.49|40.31|4
1732782500000|2024-11-28 08:28:20|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732782510000|2024-11-28 08:28:30|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732782560000|2024-11-28 08:29:20|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732782570000|2024-11-28 08:29:30|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|6
1732782580000|2024-11-28 08:29:40|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732782590000|2024-11-28 08:29:50|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|5
1732782600000|2024-11-28 08:30:00|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|6
1732782610000|2024-11-28 08:30:10|40.57|40.39|40.59|40.41|40.59|40.41|40.56|40.38|7
1732782620000|2024-11-28 08:30:20|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732782630000|2024-11-28 08:30:30|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|4
1732782640000|2024-11-28 08:30:40|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|6
1732782650000|2024-11-28 08:30:50|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|6
1732782660000|2024-11-28 08:31:00|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|3
1732782670000|2024-11-28 08:31:10|40.6|40.42|40.63|40.45|40.64|40.46|40.6|40.42|6
1732782680000|2024-11-28 08:31:20|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|6
1732782690000|2024-11-28 08:31:30|40.64|40.46|40.65|40.47|40.65|40.47|40.63|40.45|4
1732782700000|2024-11-28 08:31:40|40.64|40.46|40.65|40.47|40.65|40.47|40.62|40.44|6
1732782710000|2024-11-28 08:31:50|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1732782720000|2024-11-28 08:32:00|40.64|40.46|40.64|40.46|40.65|40.47|40.63|40.45|7
1732782730000|2024-11-28 08:32:10|40.65|40.47|40.65|40.47|40.65|40.47|40.63|40.45|4
1732782740000|2024-11-28 08:32:20|40.66|40.48|40.66|40.48|40.67|40.49|40.65|40.47|7
1732782750000|2024-11-28 08:32:30|40.67|40.49|40.68|40.5|40.69|40.51|40.67|40.49|6
1732782760000|2024-11-28 08:32:40|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|4
1732782770000|2024-11-28 08:32:50|40.65|40.47|40.61|40.43|40.65|40.47|40.61|40.43|4
1732782780000|2024-11-28 08:33:00|40.6|40.42|40.63|40.45|40.64|40.46|40.59|40.41|9
1732782790000|2024-11-28 08:33:10|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1732782800000|2024-11-28 08:33:20|40.57|40.39|40.55|40.37|40.58|40.4|40.55|40.37|7
1732782810000|2024-11-28 08:33:30|40.54|40.36|40.56|40.38|40.56|40.38|40.53|40.35|4
1732782820000|2024-11-28 08:33:40|40.55|40.37|40.55|40.37|40.57|40.39|40.54|40.36|6
1732782830000|2024-11-28 08:33:50|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|4
1732782840000|2024-11-28 08:34:00|40.59|40.41|40.56|40.38|40.6|40.42|40.56|40.38|8
1732782850000|2024-11-28 08:34:10|40.55|40.37|40.59|40.41|40.6|40.42|40.55|40.37|11
1732782860000|2024-11-28 08:34:20|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|5
1732782870000|2024-11-28 08:34:30|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|5
1732782880000|2024-11-28 08:34:40|40.56|40.38|40.54|40.36|40.57|40.39|40.54|40.36|4
1732782890000|2024-11-28 08:34:50|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|5
1732782900000|2024-11-28 08:35:00|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1732782910000|2024-11-28 08:35:10|40.52|40.34|40.55|40.37|40.55|40.37|40.51|40.33|3
1732782920000|2024-11-28 08:35:20|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732782930000|2024-11-28 08:35:30|40.55|40.37|40.57|40.39|40.58|40.4|40.55|40.37|5
1732782940000|2024-11-28 08:35:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732782950000|2024-11-28 08:35:50|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1732782960000|2024-11-28 08:36:00|40.54|40.36|40.53|40.35|40.56|40.38|40.53|40.35|6
1732782970000|2024-11-28 08:36:10|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|5
1732782980000|2024-11-28 08:36:20|40.5|40.32|40.5|40.32|40.5|40.32|40.49|40.31|3
1732782990000|2024-11-28 08:36:30|40.51|40.33|40.51|40.33|40.53|40.35|40.51|40.33|5
1732783000000|2024-11-28 08:36:40|40.52|40.34|40.54|40.36|40.55|40.37|40.52|40.34|5
1732783010000|2024-11-28 08:36:50|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|7
1732783020000|2024-11-28 08:37:00|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732783030000|2024-11-28 08:37:10|40.6|40.42|40.62|40.44|40.62|40.44|40.59|40.41|4
1732783040000|2024-11-28 08:37:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732783050000|2024-11-28 08:37:30|40.63|40.45|40.58|40.4|40.63|40.45|40.58|40.4|4
1732783060000|2024-11-28 08:37:40|40.57|40.39|40.55|40.37|40.57|40.39|40.54|40.36|6
1732783070000|2024-11-28 08:37:50|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732783080000|2024-11-28 08:38:00|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732783090000|2024-11-28 08:38:10|40.5|40.32|40.52|40.34|40.52|40.34|40.49|40.31|9
1732783100000|2024-11-28 08:38:20|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|4
1732783110000|2024-11-28 08:38:30|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732783120000|2024-11-28 08:38:40|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1732783130000|2024-11-28 08:38:50|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|4
1732783140000|2024-11-28 08:39:00|40.5|40.32|40.53|40.35|40.54|40.36|40.5|40.32|8
1732783150000|2024-11-28 08:39:10|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|8
1732783160000|2024-11-28 08:39:20|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|5
1732783170000|2024-11-28 08:39:30|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|4
1732783180000|2024-11-28 08:39:40|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732783200000|2024-11-28 08:40:00|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|3
1732783210000|2024-11-28 08:40:10|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|7
1732783220000|2024-11-28 08:40:20|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|6
1732783230000|2024-11-28 08:40:30|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732783240000|2024-11-28 08:40:40|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732783250000|2024-11-28 08:40:50|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732783260000|2024-11-28 08:41:00|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732783270000|2024-11-28 08:41:10|40.47|40.29|40.47|40.29|40.47|40.29|40.45|40.27|6
1732783280000|2024-11-28 08:41:20|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732783290000|2024-11-28 08:41:30|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|3
1732783300000|2024-11-28 08:41:40|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732783310000|2024-11-28 08:41:50|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732783320000|2024-11-28 08:42:00|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732783330000|2024-11-28 08:42:10|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|2
1732783340000|2024-11-28 08:42:20|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732783350000|2024-11-28 08:42:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732783360000|2024-11-28 08:42:40|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732783370000|2024-11-28 08:42:50|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732783380000|2024-11-28 08:43:00|40.45|40.27|40.45|40.27|40.46|40.28|40.43|40.25|7
1732783390000|2024-11-28 08:43:10|40.46|40.28|40.44|40.26|40.46|40.28|40.43|40.25|4
1732783400000|2024-11-28 08:43:20|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|3
1732783410000|2024-11-28 08:43:30|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732783420000|2024-11-28 08:43:40|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732783430000|2024-11-28 08:43:50|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732783440000|2024-11-28 08:44:00|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|3
1732783470000|2024-11-28 08:44:30|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732783500000|2024-11-28 08:45:00|40.47|40.29|40.45|40.27|40.47|40.29|40.45|40.27|3
1732783510000|2024-11-28 08:45:10|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|2
1732783520000|2024-11-28 08:45:20|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1732783530000|2024-11-28 08:45:30|40.47|40.29|40.51|40.33|40.52|40.34|40.47|40.29|5
1732783540000|2024-11-28 08:45:40|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732783550000|2024-11-28 08:45:50|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732783560000|2024-11-28 08:46:00|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|6
1732783570000|2024-11-28 08:46:10|40.48|40.3|40.46|40.28|40.48|40.3|40.45|40.27|5
1732783580000|2024-11-28 08:46:20|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732783590000|2024-11-28 08:46:30|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|3
1732783600000|2024-11-28 08:46:40|40.47|40.29|40.45|40.27|40.47|40.29|40.45|40.27|3
1732783610000|2024-11-28 08:46:50|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|9
1732783620000|2024-11-28 08:47:00|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1732783630000|2024-11-28 08:47:10|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|4
1732783640000|2024-11-28 08:47:20|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|2
1732783650000|2024-11-28 08:47:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732783660000|2024-11-28 08:47:40|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732783670000|2024-11-28 08:47:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732783680000|2024-11-28 08:48:00|40.43|40.25|40.43|40.25|40.45|40.27|40.41|40.23|11
1732783690000|2024-11-28 08:48:10|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|3
1732783700000|2024-11-28 08:48:20|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1732783710000|2024-11-28 08:48:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|4
1732783720000|2024-11-28 08:48:40|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732783730000|2024-11-28 08:48:50|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732783740000|2024-11-28 08:49:00|40.47|40.29|40.49|40.31|40.49|40.31|40.46|40.28|5
1732783750000|2024-11-28 08:49:10|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|3
1732783760000|2024-11-28 08:49:20|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1732783770000|2024-11-28 08:49:30|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|4
1732783780000|2024-11-28 08:49:40|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|3
1732783790000|2024-11-28 08:49:50|40.5|40.32|40.5|40.32|40.51|40.33|40.49|40.31|5
1732783800000|2024-11-28 08:50:00|40.48|40.3|40.55|40.37|40.55|40.37|40.47|40.29|5
1732783810000|2024-11-28 08:50:10|40.56|40.38|40.58|40.4|40.58|40.4|40.55|40.37|6
1732783820000|2024-11-28 08:50:20|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|7
1732783830000|2024-11-28 08:50:30|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732783840000|2024-11-28 08:50:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|7
1732783850000|2024-11-28 08:50:50|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|10
1732783860000|2024-11-28 08:51:00|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|7
1732783870000|2024-11-28 08:51:10|40.57|40.39|40.57|40.39|40.58|40.4|40.55|40.37|11
1732783880000|2024-11-28 08:51:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|6
1732783890000|2024-11-28 08:51:30|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|6
1732783900000|2024-11-28 08:51:40|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|6
1732783910000|2024-11-28 08:51:50|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|6
1732783920000|2024-11-28 08:52:00|40.55|40.37|40.53|40.35|40.56|40.38|40.52|40.34|8
1732783930000|2024-11-28 08:52:10|40.55|40.37|40.55|40.37|40.55|40.37|40.53|40.35|7
1732783940000|2024-11-28 08:52:20|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|4
1732783950000|2024-11-28 08:52:30|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732783960000|2024-11-28 08:52:40|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|4
1732783970000|2024-11-28 08:52:50|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732783980000|2024-11-28 08:53:00|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732783990000|2024-11-28 08:53:10|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732784000000|2024-11-28 08:53:20|40.58|40.4|40.62|40.44|40.62|40.44|40.58|40.4|7
1732784010000|2024-11-28 08:53:30|40.63|40.45|40.66|40.48|40.66|40.48|40.62|40.44|5
1732784030000|2024-11-28 08:53:50|40.64|40.46|40.62|40.44|40.64|40.46|40.61|40.43|4
1732784040000|2024-11-28 08:54:00|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732784050000|2024-11-28 08:54:10|40.63|40.45|40.66|40.48|40.66|40.48|40.63|40.45|4
1732784060000|2024-11-28 08:54:20|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732784070000|2024-11-28 08:54:30|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|5
1732784080000|2024-11-28 08:54:40|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732784090000|2024-11-28 08:54:50|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|2
1732784100000|2024-11-28 08:55:00|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|8
1732784110000|2024-11-28 08:55:10|40.71|40.53|40.75|40.57|40.76|40.58|40.71|40.53|9
1732784120000|2024-11-28 08:55:20|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|5
1732784130000|2024-11-28 08:55:30|40.77|40.59|40.76|40.58|40.77|40.59|40.75|40.57|6
1732784140000|2024-11-28 08:55:40|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|4
1732784150000|2024-11-28 08:55:50|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|4
1732784160000|2024-11-28 08:56:00|40.7|40.52|40.69|40.51|40.72|40.54|40.69|40.51|7
1732784170000|2024-11-28 08:56:10|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732784180000|2024-11-28 08:56:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732784190000|2024-11-28 08:56:30|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732784200000|2024-11-28 08:56:40|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|3
1732784220000|2024-11-28 08:57:00|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732784230000|2024-11-28 08:57:10|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|7
1732784240000|2024-11-28 08:57:20|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732784250000|2024-11-28 08:57:30|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732784260000|2024-11-28 08:57:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732784280000|2024-11-28 08:58:00|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732784300000|2024-11-28 08:58:20|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732784310000|2024-11-28 08:58:30|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732784320000|2024-11-28 08:58:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732784330000|2024-11-28 08:58:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732784340000|2024-11-28 08:59:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732784350000|2024-11-28 08:59:10|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732784360000|2024-11-28 08:59:20|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732784370000|2024-11-28 08:59:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732784380000|2024-11-28 08:59:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732784400000|2024-11-28 09:00:00|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732784410000|2024-11-28 09:00:10|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732784420000|2024-11-28 09:00:20|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732784430000|2024-11-28 09:00:30|40.65|40.47|40.64|40.46|40.65|40.47|40.63|40.45|3
1732784440000|2024-11-28 09:00:40|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|5
1732784450000|2024-11-28 09:00:50|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732784460000|2024-11-28 09:01:00|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|5
1732784470000|2024-11-28 09:01:10|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|2
1732784480000|2024-11-28 09:01:20|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732784500000|2024-11-28 09:01:40|40.64|40.46|40.65|40.47|40.66|40.48|40.64|40.46|4
1732784510000|2024-11-28 09:01:50|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732784520000|2024-11-28 09:02:00|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|4
1732784540000|2024-11-28 09:02:20|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732784550000|2024-11-28 09:02:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732784560000|2024-11-28 09:02:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732784580000|2024-11-28 09:03:00|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732784590000|2024-11-28 09:03:10|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|3
1732784600000|2024-11-28 09:03:20|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|3
1732784620000|2024-11-28 09:03:40|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732784640000|2024-11-28 09:04:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732784650000|2024-11-28 09:04:10|40.55|40.37|40.52|40.34|40.55|40.37|40.52|40.34|3
1732784660000|2024-11-28 09:04:20|40.53|40.35|40.58|40.4|40.58|40.4|40.53|40.35|4
1732784670000|2024-11-28 09:04:30|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732784680000|2024-11-28 09:04:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732784690000|2024-11-28 09:04:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732784700000|2024-11-28 09:05:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732784710000|2024-11-28 09:05:10|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1732784720000|2024-11-28 09:05:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732784730000|2024-11-28 09:05:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732784740000|2024-11-28 09:05:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|4
1732784750000|2024-11-28 09:05:50|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732784760000|2024-11-28 09:06:00|40.56|40.38|40.59|40.41|40.59|40.41|40.55|40.37|4
1732784770000|2024-11-28 09:06:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732784780000|2024-11-28 09:06:20|40.6|40.42|40.58|40.4|40.6|40.42|40.58|40.4|3
1732784790000|2024-11-28 09:06:30|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732784800000|2024-11-28 09:06:40|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732784810000|2024-11-28 09:06:50|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732784820000|2024-11-28 09:07:00|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732784830000|2024-11-28 09:07:10|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732784840000|2024-11-28 09:07:20|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|5
1732784850000|2024-11-28 09:07:30|40.44|40.26|40.41|40.23|40.44|40.26|40.4|40.22|5
1732784860000|2024-11-28 09:07:40|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|4
1732784870000|2024-11-28 09:07:50|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732784880000|2024-11-28 09:08:00|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732784890000|2024-11-28 09:08:10|40.43|40.25|40.46|40.28|40.47|40.29|40.43|40.25|5
1732784900000|2024-11-28 09:08:20|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732784920000|2024-11-28 09:08:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732784930000|2024-11-28 09:08:50|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|5
1732784940000|2024-11-28 09:09:00|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732784950000|2024-11-28 09:09:10|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|4
1732784960000|2024-11-28 09:09:20|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|4
1732784980000|2024-11-28 09:09:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732785000000|2024-11-28 09:10:00|40.58|40.4|40.56|40.38|40.58|40.4|40.54|40.36|6
1732785010000|2024-11-28 09:10:10|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732785020000|2024-11-28 09:10:20|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|3
1732785030000|2024-11-28 09:10:30|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732785040000|2024-11-28 09:10:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732785060000|2024-11-28 09:11:00|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|4
1732785070000|2024-11-28 09:11:10|40.61|40.43|40.58|40.4|40.62|40.44|40.58|40.4|6
1732785080000|2024-11-28 09:11:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732785090000|2024-11-28 09:11:30|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732785100000|2024-11-28 09:11:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732785110000|2024-11-28 09:11:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732785120000|2024-11-28 09:12:00|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|4
1732785130000|2024-11-28 09:12:10|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732785140000|2024-11-28 09:12:20|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732785160000|2024-11-28 09:12:40|40.56|40.38|40.53|40.35|40.56|40.38|40.53|40.35|3
1732785170000|2024-11-28 09:12:50|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|3
1732785180000|2024-11-28 09:13:00|40.51|40.33|40.54|40.36|40.54|40.36|40.51|40.33|6
1732785190000|2024-11-28 09:13:10|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732785200000|2024-11-28 09:13:20|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732785210000|2024-11-28 09:13:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732785230000|2024-11-28 09:13:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732785240000|2024-11-28 09:14:00|40.55|40.37|40.5|40.32|40.55|40.37|40.5|40.32|5
1732785260000|2024-11-28 09:14:20|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732785270000|2024-11-28 09:14:30|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732785280000|2024-11-28 09:14:40|40.48|40.3|40.49|40.31|40.5|40.32|40.48|40.3|4
1732785290000|2024-11-28 09:14:50|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|4
1732785300000|2024-11-28 09:15:00|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|4
1732785310000|2024-11-28 09:15:10|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732785330000|2024-11-28 09:15:30|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732785340000|2024-11-28 09:15:40|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732785350000|2024-11-28 09:15:50|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732785360000|2024-11-28 09:16:00|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|5
1732785370000|2024-11-28 09:16:10|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|4
1732785380000|2024-11-28 09:16:20|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|8
1732785400000|2024-11-28 09:16:40|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732785420000|2024-11-28 09:17:00|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1732785430000|2024-11-28 09:17:10|40.54|40.36|40.52|40.34|40.56|40.38|40.51|40.33|10
1732785440000|2024-11-28 09:17:20|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1732785450000|2024-11-28 09:17:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732785460000|2024-11-28 09:17:40|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732785470000|2024-11-28 09:17:50|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|8
1732785480000|2024-11-28 09:18:00|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1732785490000|2024-11-28 09:18:10|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732785500000|2024-11-28 09:18:20|40.57|40.39|40.55|40.37|40.57|40.39|40.54|40.36|5
1732785510000|2024-11-28 09:18:30|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|6
1732785530000|2024-11-28 09:18:50|40.55|40.37|40.52|40.34|40.55|40.37|40.51|40.33|4
1732785540000|2024-11-28 09:19:00|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|4
1732785550000|2024-11-28 09:19:10|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1732785560000|2024-11-28 09:19:20|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|3
1732785570000|2024-11-28 09:19:30|40.54|40.36|40.55|40.37|40.55|40.37|40.53|40.35|4
1732785580000|2024-11-28 09:19:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732785590000|2024-11-28 09:19:50|40.55|40.37|40.53|40.35|40.55|40.37|40.53|40.35|3
1732785600000|2024-11-28 09:20:00|40.54|40.36|40.55|40.37|40.56|40.38|40.52|40.34|9
1732785610000|2024-11-28 09:20:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732785620000|2024-11-28 09:20:20|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|4
1732785630000|2024-11-28 09:20:30|40.51|40.33|40.5|40.32|40.51|40.33|40.49|40.31|6
1732785640000|2024-11-28 09:20:40|40.51|40.33|40.55|40.37|40.55|40.37|40.51|40.33|4
1732785650000|2024-11-28 09:20:50|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|5
1732785660000|2024-11-28 09:21:00|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732785670000|2024-11-28 09:21:10|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|6
1732785680000|2024-11-28 09:21:20|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|3
1732785700000|2024-11-28 09:21:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732785710000|2024-11-28 09:21:50|40.59|40.41|40.55|40.37|40.59|40.41|40.55|40.37|2
1732785720000|2024-11-28 09:22:00|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|4
1732785730000|2024-11-28 09:22:10|40.54|40.36|40.53|40.35|40.54|40.36|40.52|40.34|3
1732785740000|2024-11-28 09:22:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732785750000|2024-11-28 09:22:30|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|5
1732785760000|2024-11-28 09:22:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732785780000|2024-11-28 09:23:00|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732785790000|2024-11-28 09:23:10|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1732785820000|2024-11-28 09:23:40|40.52|40.34|40.49|40.31|40.52|40.34|40.49|40.31|4
1732785830000|2024-11-28 09:23:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732785840000|2024-11-28 09:24:00|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732785860000|2024-11-28 09:24:20|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732785870000|2024-11-28 09:24:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732785880000|2024-11-28 09:24:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732785890000|2024-11-28 09:24:50|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732785900000|2024-11-28 09:25:00|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732785910000|2024-11-28 09:25:10|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|3
1732785920000|2024-11-28 09:25:20|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732785930000|2024-11-28 09:25:30|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|3
1732785950000|2024-11-28 09:25:50|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|3
1732785960000|2024-11-28 09:26:00|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732785970000|2024-11-28 09:26:10|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|5
1732785980000|2024-11-28 09:26:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732785990000|2024-11-28 09:26:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732786000000|2024-11-28 09:26:40|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|3
1732786010000|2024-11-28 09:26:50|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732786050000|2024-11-28 09:27:30|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732786070000|2024-11-28 09:27:50|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|3
1732786080000|2024-11-28 09:28:00|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1732786100000|2024-11-28 09:28:20|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732786110000|2024-11-28 09:28:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732786120000|2024-11-28 09:28:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732786130000|2024-11-28 09:28:50|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732786160000|2024-11-28 09:29:20|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732786180000|2024-11-28 09:29:40|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732786200000|2024-11-28 09:30:00|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|4
1732786210000|2024-11-28 09:30:10|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732786220000|2024-11-28 09:30:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732786230000|2024-11-28 09:30:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732786240000|2024-11-28 09:30:40|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732786250000|2024-11-28 09:30:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732786260000|2024-11-28 09:31:00|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732786270000|2024-11-28 09:31:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732786280000|2024-11-28 09:31:20|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732786300000|2024-11-28 09:31:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732786310000|2024-11-28 09:31:50|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732786320000|2024-11-28 09:32:00|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732786330000|2024-11-28 09:32:10|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|2
1732786340000|2024-11-28 09:32:20|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732786350000|2024-11-28 09:32:30|40.55|40.37|40.59|40.41|40.59|40.41|40.55|40.37|5
1732786360000|2024-11-28 09:32:40|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732786370000|2024-11-28 09:32:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732786380000|2024-11-28 09:33:00|40.56|40.38|40.53|40.35|40.56|40.38|40.53|40.35|3
1732786410000|2024-11-28 09:33:30|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|5
1732786420000|2024-11-28 09:33:40|40.51|40.33|40.49|40.31|40.51|40.33|40.48|40.3|3
1732786440000|2024-11-28 09:34:00|40.48|40.3|40.52|40.34|40.52|40.34|40.48|40.3|7
1732786450000|2024-11-28 09:34:10|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1732786460000|2024-11-28 09:34:20|40.54|40.36|40.55|40.37|40.55|40.37|40.53|40.35|4
1732786470000|2024-11-28 09:34:30|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732786480000|2024-11-28 09:34:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732786490000|2024-11-28 09:34:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732786500000|2024-11-28 09:35:00|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732786520000|2024-11-28 09:35:20|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|3
1732786530000|2024-11-28 09:35:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732786540000|2024-11-28 09:35:40|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732786560000|2024-11-28 09:36:00|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|4
1732786570000|2024-11-28 09:36:10|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|5
1732786580000|2024-11-28 09:36:20|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|2
1732786590000|2024-11-28 09:36:30|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|3
1732786600000|2024-11-28 09:36:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732786610000|2024-11-28 09:36:50|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732786620000|2024-11-28 09:37:00|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732786640000|2024-11-28 09:37:20|40.6|40.42|40.6|40.42|40.61|40.43|40.58|40.4|6
1732786650000|2024-11-28 09:37:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732786660000|2024-11-28 09:37:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732786690000|2024-11-28 09:38:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732786700000|2024-11-28 09:38:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732786710000|2024-11-28 09:38:30|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732786720000|2024-11-28 09:38:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732786730000|2024-11-28 09:38:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732786740000|2024-11-28 09:39:00|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732786750000|2024-11-28 09:39:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732786760000|2024-11-28 09:39:20|40.62|40.44|40.66|40.48|40.66|40.48|40.62|40.44|5
1732786780000|2024-11-28 09:39:40|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|2
1732786790000|2024-11-28 09:39:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732786800000|2024-11-28 09:40:00|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|7
1732786810000|2024-11-28 09:40:10|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|4
1732786820000|2024-11-28 09:40:20|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|6
1732786830000|2024-11-28 09:40:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732786840000|2024-11-28 09:40:40|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|4
1732786850000|2024-11-28 09:40:50|40.75|40.57|40.76|40.58|40.78|40.6|40.75|40.57|10
1732786860000|2024-11-28 09:41:00|40.77|40.59|40.74|40.56|40.77|40.59|40.74|40.56|5
1732786870000|2024-11-28 09:41:10|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|5
1732786880000|2024-11-28 09:41:20|40.74|40.56|40.72|40.54|40.74|40.56|40.71|40.53|7
1732786890000|2024-11-28 09:41:30|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|6
1732786900000|2024-11-28 09:41:40|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1732786910000|2024-11-28 09:41:50|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732786920000|2024-11-28 09:42:00|40.66|40.48|40.62|40.44|40.66|40.48|40.62|40.44|3
1732786940000|2024-11-28 09:42:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732786950000|2024-11-28 09:42:30|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|3
1732786960000|2024-11-28 09:42:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732786970000|2024-11-28 09:42:50|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732786980000|2024-11-28 09:43:00|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732786990000|2024-11-28 09:43:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732787000000|2024-11-28 09:43:20|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732787010000|2024-11-28 09:43:30|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|3
1732787020000|2024-11-28 09:43:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732787030000|2024-11-28 09:43:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732787050000|2024-11-28 09:44:10|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732787060000|2024-11-28 09:44:20|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|4
1732787070000|2024-11-28 09:44:30|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732787080000|2024-11-28 09:44:40|40.59|40.41|40.6|40.42|40.6|40.42|40.58|40.4|4
1732787090000|2024-11-28 09:44:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732787100000|2024-11-28 09:45:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732787110000|2024-11-28 09:45:10|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732787120000|2024-11-28 09:45:20|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|9
1732787130000|2024-11-28 09:45:30|40.6|40.42|40.58|40.4|40.6|40.42|40.58|40.4|3
1732787150000|2024-11-28 09:45:50|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|4
1732787160000|2024-11-28 09:46:00|40.61|40.43|40.61|40.43|40.61|40.43|40.59|40.41|5
1732787170000|2024-11-28 09:46:10|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732787180000|2024-11-28 09:46:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|6
1732787190000|2024-11-28 09:46:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732787200000|2024-11-28 09:46:40|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732787210000|2024-11-28 09:46:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732787220000|2024-11-28 09:47:00|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1732787240000|2024-11-28 09:47:20|40.57|40.39|40.54|40.36|40.57|40.39|40.54|40.36|2
1732787250000|2024-11-28 09:47:30|40.53|40.35|40.55|40.37|40.55|40.37|40.52|40.34|5
1732787260000|2024-11-28 09:47:40|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|7
1732787270000|2024-11-28 09:47:50|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732787280000|2024-11-28 09:48:00|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|4
1732787290000|2024-11-28 09:48:10|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|2
1732787310000|2024-11-28 09:48:30|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732787320000|2024-11-28 09:48:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732787340000|2024-11-28 09:49:00|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732787350000|2024-11-28 09:49:10|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732787370000|2024-11-28 09:49:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732787380000|2024-11-28 09:49:40|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|3
1732787390000|2024-11-28 09:49:50|40.52|40.34|40.55|40.37|40.55|40.37|40.52|40.34|3
1732787400000|2024-11-28 09:50:00|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732787410000|2024-11-28 09:50:10|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|5
1732787420000|2024-11-28 09:50:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732787430000|2024-11-28 09:50:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732787440000|2024-11-28 09:50:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732787450000|2024-11-28 09:50:50|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732787460000|2024-11-28 09:51:00|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|4
1732787480000|2024-11-28 09:51:20|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732787490000|2024-11-28 09:51:30|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732787500000|2024-11-28 09:51:40|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|4
1732787510000|2024-11-28 09:51:50|40.54|40.36|40.54|40.36|40.55|40.37|40.54|40.36|3
1732787520000|2024-11-28 09:52:00|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|4
1732787530000|2024-11-28 09:52:10|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|4
1732787540000|2024-11-28 09:52:20|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|2
1732787550000|2024-11-28 09:52:30|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|5
1732787560000|2024-11-28 09:52:40|40.46|40.28|40.48|40.3|40.48|40.3|40.46|40.28|2
1732787570000|2024-11-28 09:52:50|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732787580000|2024-11-28 09:53:00|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732787590000|2024-11-28 09:53:10|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732787600000|2024-11-28 09:53:20|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732787610000|2024-11-28 09:53:30|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|6
1732787620000|2024-11-28 09:53:40|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732787630000|2024-11-28 09:53:50|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732787640000|2024-11-28 09:54:00|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|3
1732787650000|2024-11-28 09:54:10|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732787670000|2024-11-28 09:54:30|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732787690000|2024-11-28 09:54:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732787700000|2024-11-28 09:55:00|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|3
1732787710000|2024-11-28 09:55:10|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732787720000|2024-11-28 09:55:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732787730000|2024-11-28 09:55:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732787740000|2024-11-28 09:55:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732787760000|2024-11-28 09:56:00|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732787770000|2024-11-28 09:56:10|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732787800000|2024-11-28 09:56:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732787820000|2024-11-28 09:57:00|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732787850000|2024-11-28 09:57:30|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732787860000|2024-11-28 09:57:40|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|3
1732787870000|2024-11-28 09:57:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732787880000|2024-11-28 09:58:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732787890000|2024-11-28 09:58:10|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|4
1732787900000|2024-11-28 09:58:20|40.25|40.07|40.27|40.09|40.27|40.09|40.24|40.06|5
1732787910000|2024-11-28 09:58:30|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|4
1732787920000|2024-11-28 09:58:40|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732787930000|2024-11-28 09:58:50|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732787940000|2024-11-28 09:59:00|40.24|40.06|40.25|40.07|40.26|40.08|40.24|40.06|4
1732787950000|2024-11-28 09:59:10|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732787960000|2024-11-28 09:59:20|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|3
1732787970000|2024-11-28 09:59:30|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732787980000|2024-11-28 09:59:40|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732787990000|2024-11-28 09:59:50|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732788000000|2024-11-28 10:00:00|40.24|40.06|40.33|40.15|40.37|40.19|40.24|40.06|9
1732788010000|2024-11-28 10:00:10|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|4
1732788020000|2024-11-28 10:00:20|40.32|40.14|40.34|40.16|40.34|40.16|40.3|40.12|6
1732788030000|2024-11-28 10:00:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732788040000|2024-11-28 10:00:40|40.32|40.14|40.3|40.12|40.33|40.15|40.3|40.12|6
1732788050000|2024-11-28 10:00:50|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|4
1732788060000|2024-11-28 10:01:00|40.31|40.13|40.35|40.17|40.35|40.17|40.31|40.13|4
1732788070000|2024-11-28 10:01:10|40.34|40.16|40.31|40.13|40.34|40.16|40.31|40.13|3
1732788080000|2024-11-28 10:01:20|40.32|40.14|40.36|40.18|40.36|40.18|40.32|40.14|7
1732788090000|2024-11-28 10:01:30|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|4
1732788100000|2024-11-28 10:01:40|40.38|40.2|40.37|40.19|40.4|40.22|40.37|40.19|6
1732788110000|2024-11-28 10:01:50|40.36|40.18|40.38|40.2|40.38|40.2|40.35|40.17|7
1732788120000|2024-11-28 10:02:00|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732788130000|2024-11-28 10:02:10|40.35|40.17|40.28|40.1|40.35|40.17|40.28|40.1|4
1732788140000|2024-11-28 10:02:20|40.27|40.09|40.24|40.06|40.27|40.09|40.24|40.06|4
1732788150000|2024-11-28 10:02:30|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|4
1732788160000|2024-11-28 10:02:40|40.23|40.05|40.18|40|40.23|40.05|40.18|40|4
1732788170000|2024-11-28 10:02:50|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|3
1732788180000|2024-11-28 10:03:00|40.17|39.99|40.16|39.98|40.2|40.02|40.16|39.98|8
1732788190000|2024-11-28 10:03:10|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732788200000|2024-11-28 10:03:20|40.15|39.97|40.18|40|40.18|40|40.15|39.97|4
1732788210000|2024-11-28 10:03:30|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732788220000|2024-11-28 10:03:40|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732788230000|2024-11-28 10:03:50|40.16|39.98|40.17|39.99|40.18|40|40.16|39.98|6
1732788240000|2024-11-28 10:04:00|40.18|40|40.2|40.02|40.2|40.02|40.16|39.98|7
1732788250000|2024-11-28 10:04:10|40.21|40.03|40.23|40.05|40.23|40.05|40.19|40.01|7
1732788260000|2024-11-28 10:04:20|40.22|40.04|40.2|40.02|40.22|40.04|40.19|40.01|5
1732788270000|2024-11-28 10:04:30|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732788280000|2024-11-28 10:04:40|40.23|40.05|40.23|40.05|40.25|40.07|40.23|40.05|4
1732788290000|2024-11-28 10:04:50|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|4
1732788300000|2024-11-28 10:05:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732788310000|2024-11-28 10:05:10|40.25|40.07|40.25|40.07|40.25|40.07|40.23|40.05|4
1732788320000|2024-11-28 10:05:20|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732788330000|2024-11-28 10:05:30|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732788340000|2024-11-28 10:05:40|40.26|40.08|40.29|40.11|40.29|40.11|40.26|40.08|4
1732788360000|2024-11-28 10:06:00|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|6
1732788370000|2024-11-28 10:06:10|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732788380000|2024-11-28 10:06:20|40.26|40.08|40.29|40.11|40.29|40.11|40.26|40.08|6
1732788390000|2024-11-28 10:06:30|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|4
1732788400000|2024-11-28 10:06:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732788410000|2024-11-28 10:06:50|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732788420000|2024-11-28 10:07:00|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|5
1732788430000|2024-11-28 10:07:10|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732788440000|2024-11-28 10:07:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732788450000|2024-11-28 10:07:30|40.34|40.16|40.31|40.13|40.35|40.17|40.3|40.12|8
1732788460000|2024-11-28 10:07:40|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732788470000|2024-11-28 10:07:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732788480000|2024-11-28 10:08:00|40.28|40.1|40.27|40.09|40.28|40.1|40.26|40.08|4
1732788490000|2024-11-28 10:08:10|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|2
1732788500000|2024-11-28 10:08:20|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732788520000|2024-11-28 10:08:40|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732788530000|2024-11-28 10:08:50|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732788540000|2024-11-28 10:09:00|40.21|40.03|40.24|40.06|40.24|40.06|40.21|40.03|4
1732788550000|2024-11-28 10:09:10|40.23|40.05|40.21|40.03|40.24|40.06|40.21|40.03|4
1732788560000|2024-11-28 10:09:20|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732788570000|2024-11-28 10:09:30|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|3
1732788580000|2024-11-28 10:09:40|40.2|40.02|40.24|40.06|40.24|40.06|40.2|40.02|7
1732788600000|2024-11-28 10:10:00|40.25|40.07|40.29|40.11|40.29|40.11|40.25|40.07|4
1732788610000|2024-11-28 10:10:10|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732788620000|2024-11-28 10:10:20|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|4
1732788630000|2024-11-28 10:10:30|40.3|40.12|40.34|40.16|40.34|40.16|40.3|40.12|5
1732788640000|2024-11-28 10:10:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732788650000|2024-11-28 10:10:50|40.34|40.16|40.34|40.16|40.34|40.16|40.32|40.14|4
1732788660000|2024-11-28 10:11:00|40.35|40.17|40.37|40.19|40.37|40.19|40.34|40.16|5
1732788670000|2024-11-28 10:11:10|40.39|40.21|40.42|40.24|40.42|40.24|40.38|40.2|6
1732788680000|2024-11-28 10:11:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732788690000|2024-11-28 10:11:30|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|5
1732788700000|2024-11-28 10:11:40|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732788710000|2024-11-28 10:11:50|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732788720000|2024-11-28 10:12:00|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|4
1732788730000|2024-11-28 10:12:10|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|5
1732788740000|2024-11-28 10:12:20|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|3
1732788750000|2024-11-28 10:12:30|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732788760000|2024-11-28 10:12:40|40.35|40.17|40.35|40.17|40.35|40.17|40.34|40.16|3
1732788770000|2024-11-28 10:12:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732788780000|2024-11-28 10:13:00|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732788790000|2024-11-28 10:13:10|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732788800000|2024-11-28 10:13:20|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|9
1732788810000|2024-11-28 10:13:30|40.44|40.26|40.41|40.23|40.44|40.26|40.4|40.22|5
1732788820000|2024-11-28 10:13:40|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|4
1732788830000|2024-11-28 10:13:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|6
1732788840000|2024-11-28 10:14:00|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|6
1732788850000|2024-11-28 10:14:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732788860000|2024-11-28 10:14:20|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|5
1732788870000|2024-11-28 10:14:30|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|4
1732788880000|2024-11-28 10:14:40|40.38|40.2|40.35|40.17|40.38|40.2|40.34|40.16|5
1732788890000|2024-11-28 10:14:50|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732788900000|2024-11-28 10:15:00|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732788910000|2024-11-28 10:15:10|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|6
1732788920000|2024-11-28 10:15:20|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|5
1732788930000|2024-11-28 10:15:30|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732788940000|2024-11-28 10:15:40|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732788950000|2024-11-28 10:15:50|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1732788960000|2024-11-28 10:16:00|40.37|40.19|40.31|40.13|40.37|40.19|40.31|40.13|4
1732788970000|2024-11-28 10:16:10|40.29|40.11|40.3|40.12|40.3|40.12|40.27|40.09|5
1732788980000|2024-11-28 10:16:20|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732788990000|2024-11-28 10:16:30|40.28|40.1|40.3|40.12|40.3|40.12|40.27|40.09|9
1732789000000|2024-11-28 10:16:40|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|4
1732789010000|2024-11-28 10:16:50|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732789020000|2024-11-28 10:17:00|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732789030000|2024-11-28 10:17:10|40.31|40.13|40.31|40.13|40.31|40.13|40.29|40.11|4
1732789040000|2024-11-28 10:17:20|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732789050000|2024-11-28 10:17:30|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|5
1732789060000|2024-11-28 10:17:40|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732789070000|2024-11-28 10:17:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732789080000|2024-11-28 10:18:00|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|4
1732789090000|2024-11-28 10:18:10|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732789100000|2024-11-28 10:18:20|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|3
1732789110000|2024-11-28 10:18:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732789120000|2024-11-28 10:18:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732789130000|2024-11-28 10:18:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732789140000|2024-11-28 10:19:00|40.42|40.24|40.43|40.25|40.43|40.25|40.41|40.23|4
1732789150000|2024-11-28 10:19:10|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732789160000|2024-11-28 10:19:20|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732789170000|2024-11-28 10:19:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732789180000|2024-11-28 10:19:40|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|3
1732789190000|2024-11-28 10:19:50|40.5|40.32|40.47|40.29|40.5|40.32|40.47|40.29|4
1732789200000|2024-11-28 10:20:00|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|9
1732789210000|2024-11-28 10:20:10|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732789220000|2024-11-28 10:20:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732789230000|2024-11-28 10:20:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732789240000|2024-11-28 10:20:40|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732789250000|2024-11-28 10:20:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732789260000|2024-11-28 10:21:00|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|4
1732789270000|2024-11-28 10:21:10|40.47|40.29|40.45|40.27|40.47|40.29|40.44|40.26|3
1732789290000|2024-11-28 10:21:30|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1732789300000|2024-11-28 10:21:40|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732789310000|2024-11-28 10:21:50|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732789320000|2024-11-28 10:22:00|40.46|40.28|40.47|40.29|40.48|40.3|40.46|40.28|4
1732789330000|2024-11-28 10:22:10|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|5
1732789340000|2024-11-28 10:22:20|40.46|40.28|40.46|40.28|40.47|40.29|40.45|40.27|6
1732789350000|2024-11-28 10:22:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732789370000|2024-11-28 10:22:50|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732789380000|2024-11-28 10:23:00|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|8
1732789390000|2024-11-28 10:23:10|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1732789400000|2024-11-28 10:23:20|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732789410000|2024-11-28 10:23:30|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732789420000|2024-11-28 10:23:40|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732789430000|2024-11-28 10:23:50|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|3
1732789440000|2024-11-28 10:24:00|40.5|40.32|40.48|40.3|40.5|40.32|40.48|40.3|2
1732789450000|2024-11-28 10:24:10|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732789460000|2024-11-28 10:24:20|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732789470000|2024-11-28 10:24:30|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1732789480000|2024-11-28 10:24:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732789490000|2024-11-28 10:24:50|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732789500000|2024-11-28 10:25:00|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732789510000|2024-11-28 10:25:10|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1732789520000|2024-11-28 10:25:20|40.46|40.28|40.45|40.27|40.46|40.28|40.44|40.26|3
1732789530000|2024-11-28 10:25:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732789540000|2024-11-28 10:25:40|40.47|40.29|40.48|40.3|40.49|40.31|40.47|40.29|4
1732789550000|2024-11-28 10:25:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732789560000|2024-11-28 10:26:00|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|2
1732789570000|2024-11-28 10:26:10|40.48|40.3|40.47|40.29|40.48|40.3|40.46|40.28|3
1732789580000|2024-11-28 10:26:20|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732789610000|2024-11-28 10:26:50|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|5
1732789620000|2024-11-28 10:27:00|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|3
1732789630000|2024-11-28 10:27:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732789640000|2024-11-28 10:27:20|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|3
1732789650000|2024-11-28 10:27:30|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|7
1732789660000|2024-11-28 10:27:40|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732789670000|2024-11-28 10:27:50|40.47|40.29|40.45|40.27|40.47|40.29|40.44|40.26|3
1732789680000|2024-11-28 10:28:00|40.46|40.28|40.47|40.29|40.48|40.3|40.45|40.27|8
1732789690000|2024-11-28 10:28:10|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732789700000|2024-11-28 10:28:20|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|4
1732789720000|2024-11-28 10:28:40|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732789740000|2024-11-28 10:29:00|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732789750000|2024-11-28 10:29:10|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|4
1732789760000|2024-11-28 10:29:20|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|4
1732789780000|2024-11-28 10:29:40|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732789800000|2024-11-28 10:30:00|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|6
1732789810000|2024-11-28 10:30:10|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|5
1732789820000|2024-11-28 10:30:20|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732789830000|2024-11-28 10:30:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732789840000|2024-11-28 10:30:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732789850000|2024-11-28 10:30:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732789860000|2024-11-28 10:31:00|40.53|40.35|40.56|40.38|40.56|40.38|40.53|40.35|4
1732789870000|2024-11-28 10:31:10|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|8
1732789880000|2024-11-28 10:31:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732789890000|2024-11-28 10:31:30|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732789900000|2024-11-28 10:31:40|40.57|40.39|40.6|40.42|40.6|40.42|40.56|40.38|8
1732789910000|2024-11-28 10:31:50|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732789920000|2024-11-28 10:32:00|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|5
1732789930000|2024-11-28 10:32:10|40.56|40.38|40.57|40.39|40.58|40.4|40.55|40.37|6
1732789940000|2024-11-28 10:32:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1732789950000|2024-11-28 10:32:30|40.58|40.4|40.58|40.4|40.6|40.42|40.58|40.4|5
1732789960000|2024-11-28 10:32:40|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|5
1732789980000|2024-11-28 10:33:00|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|7
1732789990000|2024-11-28 10:33:10|40.59|40.41|40.56|40.38|40.59|40.41|40.56|40.38|5
1732790000000|2024-11-28 10:33:20|40.57|40.39|40.54|40.36|40.57|40.39|40.54|40.36|6
1732790010000|2024-11-28 10:33:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732790030000|2024-11-28 10:33:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732790040000|2024-11-28 10:34:00|40.53|40.35|40.55|40.37|40.56|40.38|40.53|40.35|5
1732790050000|2024-11-28 10:34:10|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732790060000|2024-11-28 10:34:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732790070000|2024-11-28 10:34:30|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732790080000|2024-11-28 10:34:40|40.52|40.34|40.51|40.33|40.52|40.34|40.49|40.31|7
1732790090000|2024-11-28 10:34:50|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1732790110000|2024-11-28 10:35:10|40.51|40.33|40.49|40.31|40.52|40.34|40.49|40.31|4
1732790120000|2024-11-28 10:35:20|40.51|40.33|40.51|40.33|40.52|40.34|40.5|40.32|7
1732790130000|2024-11-28 10:35:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732790140000|2024-11-28 10:35:40|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732790150000|2024-11-28 10:35:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732790160000|2024-11-28 10:36:00|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732790170000|2024-11-28 10:36:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732790180000|2024-11-28 10:36:20|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732790190000|2024-11-28 10:36:30|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732790200000|2024-11-28 10:36:40|40.6|40.42|40.59|40.41|40.6|40.42|40.57|40.39|5
1732790210000|2024-11-28 10:36:50|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|3
1732790220000|2024-11-28 10:37:00|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1732790230000|2024-11-28 10:37:10|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|2
1732790240000|2024-11-28 10:37:20|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|5
1732790250000|2024-11-28 10:37:30|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732790260000|2024-11-28 10:37:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732790270000|2024-11-28 10:37:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732790280000|2024-11-28 10:38:00|40.53|40.35|40.47|40.29|40.53|40.35|40.47|40.29|3
1732790290000|2024-11-28 10:38:10|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732790300000|2024-11-28 10:38:20|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732790310000|2024-11-28 10:38:30|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732790320000|2024-11-28 10:38:40|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732790330000|2024-11-28 10:38:50|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1732790340000|2024-11-28 10:39:00|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732790350000|2024-11-28 10:39:10|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|4
1732790360000|2024-11-28 10:39:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732790370000|2024-11-28 10:39:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732790390000|2024-11-28 10:39:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732790400000|2024-11-28 10:40:00|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732790410000|2024-11-28 10:40:10|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732790440000|2024-11-28 10:40:40|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732790450000|2024-11-28 10:40:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|2
1732790460000|2024-11-28 10:41:00|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|6
1732790470000|2024-11-28 10:41:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732790480000|2024-11-28 10:41:20|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732790490000|2024-11-28 10:41:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732790500000|2024-11-28 10:41:40|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|4
1732790510000|2024-11-28 10:41:50|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732790520000|2024-11-28 10:42:00|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732790530000|2024-11-28 10:42:10|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|5
1732790540000|2024-11-28 10:42:20|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732790550000|2024-11-28 10:42:30|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732790560000|2024-11-28 10:42:40|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732790570000|2024-11-28 10:42:50|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732790580000|2024-11-28 10:43:00|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732790590000|2024-11-28 10:43:10|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732790600000|2024-11-28 10:43:20|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732790610000|2024-11-28 10:43:30|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1732790630000|2024-11-28 10:43:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732790640000|2024-11-28 10:44:00|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|7
1732790650000|2024-11-28 10:44:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732790660000|2024-11-28 10:44:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732790670000|2024-11-28 10:44:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732790680000|2024-11-28 10:44:40|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732790700000|2024-11-28 10:45:00|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1732790710000|2024-11-28 10:45:10|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|6
1732790720000|2024-11-28 10:45:20|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|3
1732790730000|2024-11-28 10:45:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732790750000|2024-11-28 10:45:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732790760000|2024-11-28 10:46:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732790770000|2024-11-28 10:46:10|40.57|40.39|40.54|40.36|40.57|40.39|40.54|40.36|3
1732790780000|2024-11-28 10:46:20|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732790790000|2024-11-28 10:46:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732790800000|2024-11-28 10:46:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732790810000|2024-11-28 10:46:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|6
1732790820000|2024-11-28 10:47:00|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|3
1732790830000|2024-11-28 10:47:10|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|2
1732790850000|2024-11-28 10:47:30|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732790860000|2024-11-28 10:47:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732790870000|2024-11-28 10:47:50|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732790880000|2024-11-28 10:48:00|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732790890000|2024-11-28 10:48:10|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732790900000|2024-11-28 10:48:20|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|2
1732790910000|2024-11-28 10:48:30|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732790920000|2024-11-28 10:48:40|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732790930000|2024-11-28 10:48:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732790940000|2024-11-28 10:49:00|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732790960000|2024-11-28 10:49:20|40.41|40.23|40.34|40.16|40.42|40.24|40.32|40.14|7
1732790970000|2024-11-28 10:49:30|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|6
1732790980000|2024-11-28 10:49:40|40.3|40.12|40.19|40.01|40.3|40.12|40.17|39.99|8
1732790990000|2024-11-28 10:49:50|40.18|40|40.17|39.99|40.18|40|40.17|39.99|4
1732791000000|2024-11-28 10:50:00|40.15|39.97|40.14|39.96|40.17|39.99|40.13|39.95|14
1732791010000|2024-11-28 10:50:10|40.15|39.97|40.18|40|40.19|40.01|40.15|39.97|7
1732791020000|2024-11-28 10:50:20|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|9
1732791030000|2024-11-28 10:50:30|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|9
1732791040000|2024-11-28 10:50:40|40.21|40.03|40.21|40.03|40.21|40.03|40.19|40.01|7
1732791050000|2024-11-28 10:50:50|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|3
1732791060000|2024-11-28 10:51:00|40.19|40.01|40.19|40.01|40.21|40.03|40.19|40.01|5
1732791070000|2024-11-28 10:51:10|40.18|40|40.18|40|40.19|40.01|40.18|40|3
1732791080000|2024-11-28 10:51:20|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732791090000|2024-11-28 10:51:30|40.18|40|40.14|39.96|40.18|40|40.14|39.96|7
1732791100000|2024-11-28 10:51:40|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732791110000|2024-11-28 10:51:50|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|4
1732791120000|2024-11-28 10:52:00|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|5
1732791130000|2024-11-28 10:52:10|40.1|39.92|40.14|39.96|40.15|39.97|40.1|39.92|6
1732791140000|2024-11-28 10:52:20|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|6
1732791150000|2024-11-28 10:52:30|40.15|39.97|40.14|39.96|40.15|39.97|40.13|39.95|4
1732791160000|2024-11-28 10:52:40|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732791170000|2024-11-28 10:52:50|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|2
1732791180000|2024-11-28 10:53:00|40.08|39.9|40.01|39.83|40.09|39.91|40.01|39.83|5
1732791190000|2024-11-28 10:53:10|40|39.82|39.98|39.8|40|39.82|39.97|39.79|6
1732791200000|2024-11-28 10:53:20|39.97|39.79|39.94|39.76|39.97|39.79|39.94|39.76|4
1732791210000|2024-11-28 10:53:30|39.95|39.77|39.99|39.81|39.99|39.81|39.95|39.77|8
1732791220000|2024-11-28 10:53:40|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1732791230000|2024-11-28 10:53:50|39.99|39.81|39.94|39.76|39.99|39.81|39.94|39.76|5
1732791240000|2024-11-28 10:54:00|39.93|39.75|39.97|39.79|39.97|39.79|39.93|39.75|9
1732791250000|2024-11-28 10:54:10|39.98|39.8|39.98|39.8|39.98|39.8|39.97|39.79|5
1732791260000|2024-11-28 10:54:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732791270000|2024-11-28 10:54:30|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1732791280000|2024-11-28 10:54:40|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732791290000|2024-11-28 10:54:50|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|4
1732791300000|2024-11-28 10:55:00|40.02|39.84|39.97|39.79|40.03|39.85|39.96|39.78|10
1732791310000|2024-11-28 10:55:10|39.98|39.8|39.94|39.76|39.99|39.81|39.94|39.76|5
1732791320000|2024-11-28 10:55:20|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|7
1732791330000|2024-11-28 10:55:30|39.96|39.78|39.94|39.76|39.97|39.79|39.93|39.75|9
1732791340000|2024-11-28 10:55:40|39.95|39.77|39.96|39.78|39.96|39.78|39.94|39.76|3
1732791350000|2024-11-28 10:55:50|39.97|39.79|39.97|39.79|39.97|39.79|39.96|39.78|3
1732791360000|2024-11-28 10:56:00|39.96|39.78|39.94|39.76|39.98|39.8|39.94|39.76|7
1732791370000|2024-11-28 10:56:10|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|3
1732791380000|2024-11-28 10:56:20|39.98|39.8|39.99|39.81|39.99|39.81|39.97|39.79|4
1732791390000|2024-11-28 10:56:30|39.98|39.8|39.97|39.79|39.98|39.8|39.96|39.78|9
1732791400000|2024-11-28 10:56:40|39.98|39.8|39.98|39.8|40.01|39.83|39.97|39.79|9
1732791410000|2024-11-28 10:56:50|39.99|39.81|40|39.82|40.02|39.84|39.99|39.81|9
1732791420000|2024-11-28 10:57:00|40.01|39.83|40|39.82|40.01|39.83|39.99|39.81|6
1732791430000|2024-11-28 10:57:10|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|3
1732791440000|2024-11-28 10:57:20|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|4
1732791450000|2024-11-28 10:57:30|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|3
1732791460000|2024-11-28 10:57:40|40.01|39.83|40.01|39.83|40.02|39.84|40.01|39.83|3
1732791470000|2024-11-28 10:57:50|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|4
1732791480000|2024-11-28 10:58:00|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|5
1732791490000|2024-11-28 10:58:10|40.03|39.85|40.01|39.83|40.03|39.85|40.01|39.83|3
1732791500000|2024-11-28 10:58:20|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1732791510000|2024-11-28 10:58:30|40.03|39.85|39.95|39.77|40.03|39.85|39.95|39.77|5
1732791520000|2024-11-28 10:58:40|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|6
1732791530000|2024-11-28 10:58:50|39.92|39.74|39.93|39.75|39.94|39.76|39.92|39.74|10
1732791540000|2024-11-28 10:59:00|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|9
1732791550000|2024-11-28 10:59:10|39.95|39.77|39.99|39.81|39.99|39.81|39.95|39.77|9
1732791560000|2024-11-28 10:59:20|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1732791570000|2024-11-28 10:59:30|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732791580000|2024-11-28 10:59:40|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732791600000|2024-11-28 11:00:00|40.01|39.83|39.97|39.79|40.01|39.83|39.97|39.79|11
1732791610000|2024-11-28 11:00:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732791620000|2024-11-28 11:00:20|39.93|39.75|39.96|39.78|39.96|39.78|39.93|39.75|10
1732791630000|2024-11-28 11:00:30|39.95|39.77|39.95|39.77|39.96|39.78|39.95|39.77|3
1732791640000|2024-11-28 11:00:40|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1732791650000|2024-11-28 11:00:50|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1732791660000|2024-11-28 11:01:00|39.92|39.74|39.89|39.71|39.92|39.74|39.89|39.71|5
1732791670000|2024-11-28 11:01:10|39.88|39.7|39.87|39.69|39.89|39.71|39.87|39.69|5
1732791680000|2024-11-28 11:01:20|39.88|39.7|39.93|39.75|39.93|39.75|39.88|39.7|8
1732791690000|2024-11-28 11:01:30|39.92|39.74|39.88|39.7|39.93|39.75|39.87|39.69|6
1732791700000|2024-11-28 11:01:40|39.89|39.71|39.88|39.7|39.9|39.72|39.88|39.7|4
1732791710000|2024-11-28 11:01:50|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732791720000|2024-11-28 11:02:00|39.91|39.73|39.93|39.75|39.93|39.75|39.9|39.72|7
1732791730000|2024-11-28 11:02:10|39.91|39.73|39.88|39.7|39.91|39.73|39.88|39.7|3
1732791740000|2024-11-28 11:02:20|39.89|39.71|39.89|39.71|39.89|39.71|39.88|39.7|3
1732791750000|2024-11-28 11:02:30|39.88|39.7|39.86|39.68|39.89|39.71|39.86|39.68|4
1732791760000|2024-11-28 11:02:40|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732791780000|2024-11-28 11:03:00|39.86|39.68|39.87|39.69|39.88|39.7|39.86|39.68|4
1732791790000|2024-11-28 11:03:10|39.86|39.68|39.87|39.69|39.88|39.7|39.86|39.68|3
1732791800000|2024-11-28 11:03:20|39.85|39.67|39.88|39.7|39.88|39.7|39.85|39.67|4
1732791810000|2024-11-28 11:03:30|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732791820000|2024-11-28 11:03:40|39.87|39.69|39.87|39.69|39.89|39.71|39.87|39.69|4
1732791830000|2024-11-28 11:03:50|39.88|39.7|39.92|39.74|39.92|39.74|39.88|39.7|5
1732791840000|2024-11-28 11:04:00|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|9
1732791850000|2024-11-28 11:04:10|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1732791860000|2024-11-28 11:04:20|39.94|39.76|39.99|39.81|39.99|39.81|39.94|39.76|14
1732791870000|2024-11-28 11:04:30|40|39.82|39.99|39.81|40|39.82|39.98|39.8|10
1732791880000|2024-11-28 11:04:40|39.97|39.79|40|39.82|40|39.82|39.97|39.79|6
1732791890000|2024-11-28 11:04:50|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732791900000|2024-11-28 11:05:00|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|9
1732791910000|2024-11-28 11:05:10|39.95|39.77|39.98|39.8|39.99|39.81|39.95|39.77|11
1732791920000|2024-11-28 11:05:20|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|5
1732791930000|2024-11-28 11:05:30|40.02|39.84|40.01|39.83|40.04|39.86|40.01|39.83|6
1732791940000|2024-11-28 11:05:40|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|5
1732791950000|2024-11-28 11:05:50|40.05|39.87|40.02|39.84|40.05|39.87|40.02|39.84|4
1732791960000|2024-11-28 11:06:00|40.01|39.83|39.99|39.81|40.01|39.83|39.99|39.81|8
1732791970000|2024-11-28 11:06:10|39.98|39.8|40.03|39.85|40.03|39.85|39.98|39.8|10
1732791980000|2024-11-28 11:06:20|40.02|39.84|40.03|39.85|40.04|39.86|40.01|39.83|8
1732791990000|2024-11-28 11:06:30|40.02|39.84|40.01|39.83|40.04|39.86|40.01|39.83|8
1732792000000|2024-11-28 11:06:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|6
1732792010000|2024-11-28 11:06:50|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|4
1732792020000|2024-11-28 11:07:00|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|3
1732792030000|2024-11-28 11:07:10|40.07|39.89|40.11|39.93|40.11|39.93|40.07|39.89|8
1732792040000|2024-11-28 11:07:20|40.12|39.94|40.06|39.88|40.13|39.95|40.06|39.88|7
1732792050000|2024-11-28 11:07:30|40.07|39.89|40.04|39.86|40.07|39.89|40.04|39.86|8
1732792060000|2024-11-28 11:07:40|40.03|39.85|40.04|39.86|40.04|39.86|40.02|39.84|7
1732792070000|2024-11-28 11:07:50|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|7
1732792080000|2024-11-28 11:08:00|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|2
1732792090000|2024-11-28 11:08:10|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732792100000|2024-11-28 11:08:20|40|39.82|40.02|39.84|40.02|39.84|39.99|39.81|7
1732792110000|2024-11-28 11:08:30|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|3
1732792120000|2024-11-28 11:08:40|40.05|39.87|40|39.82|40.05|39.87|40|39.82|5
1732792130000|2024-11-28 11:08:50|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732792140000|2024-11-28 11:09:00|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732792150000|2024-11-28 11:09:10|39.93|39.75|39.91|39.73|39.94|39.76|39.91|39.73|4
1732792160000|2024-11-28 11:09:20|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1732792170000|2024-11-28 11:09:30|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1732792180000|2024-11-28 11:09:40|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732792190000|2024-11-28 11:09:50|39.93|39.75|39.92|39.74|39.93|39.75|39.91|39.73|4
1732792200000|2024-11-28 11:10:00|39.91|39.73|39.95|39.77|39.96|39.78|39.91|39.73|10
1732792210000|2024-11-28 11:10:10|39.94|39.76|39.99|39.81|39.99|39.81|39.94|39.76|6
1732792220000|2024-11-28 11:10:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732792230000|2024-11-28 11:10:30|39.99|39.81|39.98|39.8|40|39.82|39.97|39.79|12
1732792240000|2024-11-28 11:10:40|39.99|39.81|39.96|39.78|39.99|39.81|39.96|39.78|4
1732792250000|2024-11-28 11:10:50|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|4
1732792260000|2024-11-28 11:11:00|39.98|39.8|40|39.82|40|39.82|39.97|39.79|7
1732792270000|2024-11-28 11:11:10|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|4
1732792280000|2024-11-28 11:11:20|39.96|39.78|39.92|39.74|39.96|39.78|39.92|39.74|5
1732792290000|2024-11-28 11:11:30|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1732792300000|2024-11-28 11:11:40|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|3
1732792310000|2024-11-28 11:11:50|39.89|39.71|39.88|39.7|39.89|39.71|39.87|39.69|7
1732792320000|2024-11-28 11:12:00|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|7
1732792330000|2024-11-28 11:12:10|39.85|39.67|39.88|39.7|39.89|39.71|39.85|39.67|5
1732792340000|2024-11-28 11:12:20|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732792350000|2024-11-28 11:12:30|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732792360000|2024-11-28 11:12:40|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|3
1732792370000|2024-11-28 11:12:50|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732792380000|2024-11-28 11:13:00|39.9|39.72|39.94|39.76|39.95|39.77|39.9|39.72|5
1732792390000|2024-11-28 11:13:10|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1732792400000|2024-11-28 11:13:20|39.95|39.77|39.94|39.76|39.95|39.77|39.94|39.76|2
1732792410000|2024-11-28 11:13:30|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1732792420000|2024-11-28 11:13:40|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732792430000|2024-11-28 11:13:50|39.97|39.79|39.97|39.79|39.97|39.79|39.96|39.78|3
1732792440000|2024-11-28 11:14:00|39.96|39.78|39.97|39.79|39.97|39.79|39.94|39.76|5
1732792450000|2024-11-28 11:14:10|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732792460000|2024-11-28 11:14:20|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732792470000|2024-11-28 11:14:30|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732792480000|2024-11-28 11:14:40|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|3
1732792490000|2024-11-28 11:14:50|39.98|39.8|39.97|39.79|39.98|39.8|39.96|39.78|4
1732792500000|2024-11-28 11:15:00|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732792510000|2024-11-28 11:15:10|39.98|39.8|40.01|39.83|40.02|39.84|39.98|39.8|9
1732792520000|2024-11-28 11:15:20|40.02|39.84|39.97|39.79|40.02|39.84|39.97|39.79|5
1732792530000|2024-11-28 11:15:30|39.98|39.8|39.97|39.79|39.98|39.8|39.96|39.78|6
1732792540000|2024-11-28 11:15:40|39.96|39.78|39.94|39.76|39.96|39.78|39.94|39.76|12
1732792550000|2024-11-28 11:15:50|39.93|39.75|39.93|39.75|39.94|39.76|39.92|39.74|13
1732792560000|2024-11-28 11:16:00|39.92|39.74|39.91|39.73|39.94|39.76|39.91|39.73|10
1732792570000|2024-11-28 11:16:10|39.9|39.72|39.86|39.68|39.9|39.72|39.86|39.68|4
1732792580000|2024-11-28 11:16:20|39.87|39.69|39.84|39.66|39.87|39.69|39.81|39.63|9
1732792590000|2024-11-28 11:16:30|39.83|39.65|39.89|39.71|39.89|39.71|39.82|39.64|13
1732792600000|2024-11-28 11:16:40|39.9|39.72|39.94|39.76|39.94|39.76|39.9|39.72|9
1732792610000|2024-11-28 11:16:50|39.95|39.77|39.95|39.77|39.95|39.77|39.93|39.75|8
1732792620000|2024-11-28 11:17:00|39.94|39.76|39.91|39.73|39.95|39.77|39.9|39.72|11
1732792630000|2024-11-28 11:17:10|39.89|39.71|39.92|39.74|39.92|39.74|39.89|39.71|8
1732792640000|2024-11-28 11:17:20|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|7
1732792650000|2024-11-28 11:17:30|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732792660000|2024-11-28 11:17:40|39.94|39.76|39.9|39.72|39.94|39.76|39.9|39.72|6
1732792670000|2024-11-28 11:17:50|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|8
1732792680000|2024-11-28 11:18:00|39.91|39.73|39.9|39.72|39.92|39.74|39.9|39.72|6
1732792690000|2024-11-28 11:18:10|39.88|39.7|39.89|39.71|39.9|39.72|39.87|39.69|10
1732792700000|2024-11-28 11:18:20|39.88|39.7|39.89|39.71|39.89|39.71|39.88|39.7|2
1732792710000|2024-11-28 11:18:30|39.87|39.69|39.85|39.67|39.87|39.69|39.84|39.66|6
1732792720000|2024-11-28 11:18:40|39.86|39.68|39.9|39.72|39.9|39.72|39.85|39.67|15
1732792730000|2024-11-28 11:18:50|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|5
1732792740000|2024-11-28 11:19:00|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|5
1732792750000|2024-11-28 11:19:10|39.88|39.7|39.84|39.66|39.88|39.7|39.83|39.65|8
1732792760000|2024-11-28 11:19:20|39.85|39.67|39.87|39.69|39.87|39.69|39.85|39.67|3
1732792770000|2024-11-28 11:19:30|39.86|39.68|39.85|39.67|39.87|39.69|39.85|39.67|5
1732792780000|2024-11-28 11:19:40|39.86|39.68|39.85|39.67|39.86|39.68|39.84|39.66|4
1732792790000|2024-11-28 11:19:50|39.84|39.66|39.79|39.61|39.84|39.66|39.79|39.61|6
1732792800000|2024-11-28 11:20:00|39.77|39.59|39.69|39.51|39.77|39.59|39.65|39.47|14
1732792810000|2024-11-28 11:20:10|39.7|39.52|39.64|39.46|39.7|39.52|39.6|39.42|20
1732792820000|2024-11-28 11:20:20|39.61|39.43|39.63|39.45|39.63|39.45|39.6|39.42|7
1732792830000|2024-11-28 11:20:30|39.64|39.46|39.66|39.48|39.66|39.48|39.63|39.45|9
1732792840000|2024-11-28 11:20:40|39.65|39.47|39.63|39.45|39.65|39.47|39.62|39.44|7
1732792850000|2024-11-28 11:20:50|39.62|39.44|39.64|39.46|39.64|39.46|39.6|39.42|7
1732792860000|2024-11-28 11:21:00|39.65|39.47|39.69|39.51|39.69|39.51|39.64|39.46|9
1732792870000|2024-11-28 11:21:10|39.7|39.52|39.69|39.51|39.71|39.53|39.69|39.51|6
1732792880000|2024-11-28 11:21:20|39.7|39.52|39.75|39.57|39.76|39.58|39.7|39.52|10
1732792890000|2024-11-28 11:21:30|39.76|39.58|39.81|39.63|39.81|39.63|39.76|39.58|5
1732792900000|2024-11-28 11:21:40|39.8|39.62|39.81|39.63|39.81|39.63|39.8|39.62|2
1732792910000|2024-11-28 11:21:50|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732792920000|2024-11-28 11:22:00|39.8|39.62|39.83|39.65|39.83|39.65|39.8|39.62|6
1732792930000|2024-11-28 11:22:10|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|3
1732792940000|2024-11-28 11:22:20|39.88|39.7|39.88|39.7|39.88|39.7|39.86|39.68|9
1732792950000|2024-11-28 11:22:30|39.85|39.67|39.86|39.68|39.86|39.68|39.84|39.66|4
1732792960000|2024-11-28 11:22:40|39.87|39.69|39.81|39.63|39.88|39.7|39.8|39.62|8
1732792970000|2024-11-28 11:22:50|39.82|39.64|39.84|39.66|39.84|39.66|39.81|39.63|5
1732792980000|2024-11-28 11:23:00|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|4
1732792990000|2024-11-28 11:23:10|39.85|39.67|39.83|39.65|39.85|39.67|39.82|39.64|8
1732793000000|2024-11-28 11:23:20|39.84|39.66|39.85|39.67|39.85|39.67|39.82|39.64|6
1732793010000|2024-11-28 11:23:30|39.84|39.66|39.85|39.67|39.85|39.67|39.83|39.65|6
1732793020000|2024-11-28 11:23:40|39.84|39.66|39.84|39.66|39.84|39.66|39.83|39.65|3
1732793030000|2024-11-28 11:23:50|39.85|39.67|39.89|39.71|39.89|39.71|39.85|39.67|5
1732793040000|2024-11-28 11:24:00|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1732793050000|2024-11-28 11:24:10|39.9|39.72|39.9|39.72|39.9|39.72|39.88|39.7|4
1732793060000|2024-11-28 11:24:20|39.91|39.73|39.91|39.73|39.92|39.74|39.91|39.73|3
1732793070000|2024-11-28 11:24:30|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732793080000|2024-11-28 11:24:40|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732793090000|2024-11-28 11:24:50|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732793100000|2024-11-28 11:25:00|39.87|39.69|39.85|39.67|39.87|39.69|39.85|39.67|3
1732793110000|2024-11-28 11:25:10|39.84|39.66|39.84|39.66|39.85|39.67|39.84|39.66|5
1732793120000|2024-11-28 11:25:20|39.85|39.67|39.83|39.65|39.85|39.67|39.83|39.65|2
1732793130000|2024-11-28 11:25:30|39.82|39.64|39.82|39.64|39.85|39.67|39.82|39.64|7
1732793140000|2024-11-28 11:25:40|39.83|39.65|39.84|39.66|39.85|39.67|39.83|39.65|4
1732793150000|2024-11-28 11:25:50|39.85|39.67|39.89|39.71|39.89|39.71|39.85|39.67|5
1732793160000|2024-11-28 11:26:00|39.9|39.72|39.91|39.73|39.91|39.73|39.89|39.71|4
1732793170000|2024-11-28 11:26:10|39.9|39.72|39.87|39.69|39.91|39.73|39.86|39.68|9
1732793180000|2024-11-28 11:26:20|39.88|39.7|39.87|39.69|39.88|39.7|39.87|39.69|2
1732793190000|2024-11-28 11:26:30|39.86|39.68|39.9|39.72|39.9|39.72|39.86|39.68|5
1732793200000|2024-11-28 11:26:40|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732793210000|2024-11-28 11:26:50|39.93|39.75|39.94|39.76|39.95|39.77|39.93|39.75|4
1732793220000|2024-11-28 11:27:00|39.93|39.75|39.92|39.74|39.93|39.75|39.9|39.72|5
1732793230000|2024-11-28 11:27:10|39.93|39.75|39.93|39.75|39.94|39.76|39.93|39.75|5
1732793240000|2024-11-28 11:27:20|39.92|39.74|39.93|39.75|39.93|39.75|39.91|39.73|4
1732793250000|2024-11-28 11:27:30|39.94|39.76|39.94|39.76|39.94|39.76|39.93|39.75|9
1732793260000|2024-11-28 11:27:40|39.95|39.77|39.94|39.76|39.95|39.77|39.94|39.76|6
1732793270000|2024-11-28 11:27:50|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1732793280000|2024-11-28 11:28:00|39.92|39.74|39.92|39.74|39.93|39.75|39.91|39.73|7
1732793290000|2024-11-28 11:28:10|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732793300000|2024-11-28 11:28:20|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732793310000|2024-11-28 11:28:30|39.94|39.76|39.95|39.77|39.95|39.77|39.91|39.73|7
1732793320000|2024-11-28 11:28:40|39.94|39.76|39.94|39.76|39.94|39.76|39.93|39.75|3
1732793330000|2024-11-28 11:28:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732793350000|2024-11-28 11:29:10|39.91|39.73|39.88|39.7|39.91|39.73|39.87|39.69|6
1732793360000|2024-11-28 11:29:20|39.87|39.69|39.85|39.67|39.87|39.69|39.85|39.67|3
1732793370000|2024-11-28 11:29:30|39.86|39.68|39.88|39.7|39.88|39.7|39.86|39.68|3
1732793380000|2024-11-28 11:29:40|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|5
1732793390000|2024-11-28 11:29:50|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732793400000|2024-11-28 11:30:00|39.85|39.67|39.87|39.69|39.87|39.69|39.85|39.67|5
1732793410000|2024-11-28 11:30:10|39.88|39.7|39.93|39.75|39.93|39.75|39.88|39.7|6
1732793420000|2024-11-28 11:30:20|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1732793430000|2024-11-28 11:30:30|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|5
1732793440000|2024-11-28 11:30:40|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|8
1732793450000|2024-11-28 11:30:50|39.84|39.66|39.82|39.64|39.84|39.66|39.81|39.63|5
1732793460000|2024-11-28 11:31:00|39.83|39.65|39.8|39.62|39.85|39.67|39.8|39.62|6
1732793470000|2024-11-28 11:31:10|39.81|39.63|39.84|39.66|39.84|39.66|39.81|39.63|4
1732793480000|2024-11-28 11:31:20|39.83|39.65|39.82|39.64|39.84|39.66|39.82|39.64|6
1732793490000|2024-11-28 11:31:30|39.83|39.65|39.85|39.67|39.85|39.67|39.82|39.64|7
1732793500000|2024-11-28 11:31:40|39.86|39.68|39.9|39.72|39.9|39.72|39.86|39.68|5
1732793510000|2024-11-28 11:31:50|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732793520000|2024-11-28 11:32:00|39.93|39.75|39.94|39.76|39.95|39.77|39.92|39.74|7
1732793530000|2024-11-28 11:32:10|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|3
1732793540000|2024-11-28 11:32:20|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732793550000|2024-11-28 11:32:30|39.96|39.78|39.9|39.72|39.96|39.78|39.9|39.72|6
1732793560000|2024-11-28 11:32:40|39.91|39.73|39.92|39.74|39.93|39.75|39.91|39.73|4
1732793570000|2024-11-28 11:32:50|39.89|39.71|39.88|39.7|39.89|39.71|39.87|39.69|4
1732793580000|2024-11-28 11:33:00|39.87|39.69|39.86|39.68|39.87|39.69|39.83|39.65|11
1732793590000|2024-11-28 11:33:10|39.85|39.67|39.85|39.67|39.86|39.68|39.82|39.64|8
1732793600000|2024-11-28 11:33:20|39.83|39.65|39.81|39.63|39.83|39.65|39.81|39.63|4
1732793610000|2024-11-28 11:33:30|39.82|39.64|39.82|39.64|39.84|39.66|39.81|39.63|7
1732793620000|2024-11-28 11:33:40|39.83|39.65|39.82|39.64|39.84|39.66|39.82|39.64|6
1732793630000|2024-11-28 11:33:50|39.81|39.63|39.81|39.63|39.81|39.63|39.79|39.61|4
1732793640000|2024-11-28 11:34:00|39.82|39.64|39.82|39.64|39.85|39.67|39.82|39.64|7
1732793650000|2024-11-28 11:34:10|39.83|39.65|39.84|39.66|39.85|39.67|39.83|39.65|6
1732793660000|2024-11-28 11:34:20|39.83|39.65|39.77|39.59|39.83|39.65|39.77|39.59|6
1732793670000|2024-11-28 11:34:30|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|6
1732793680000|2024-11-28 11:34:40|39.76|39.58|39.77|39.59|39.78|39.6|39.75|39.57|13
1732793690000|2024-11-28 11:34:50|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1732793700000|2024-11-28 11:35:00|39.78|39.6|39.8|39.62|39.81|39.63|39.77|39.59|9
1732793710000|2024-11-28 11:35:10|39.78|39.6|39.75|39.57|39.78|39.6|39.74|39.56|5
1732793720000|2024-11-28 11:35:20|39.74|39.56|39.79|39.61|39.79|39.61|39.74|39.56|12
1732793730000|2024-11-28 11:35:30|39.8|39.62|39.84|39.66|39.84|39.66|39.79|39.61|7
1732793740000|2024-11-28 11:35:40|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|4
1732793750000|2024-11-28 11:35:50|39.85|39.67|39.84|39.66|39.85|39.67|39.84|39.66|2
1732793760000|2024-11-28 11:36:00|39.85|39.67|39.88|39.7|39.88|39.7|39.85|39.67|4
1732793770000|2024-11-28 11:36:10|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732793780000|2024-11-28 11:36:20|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|7
1732793790000|2024-11-28 11:36:30|39.85|39.67|39.84|39.66|39.86|39.68|39.84|39.66|3
1732793800000|2024-11-28 11:36:40|39.85|39.67|39.88|39.7|39.88|39.7|39.85|39.67|4
1732793810000|2024-11-28 11:36:50|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732793820000|2024-11-28 11:37:00|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732793830000|2024-11-28 11:37:10|39.89|39.71|39.93|39.75|39.93|39.75|39.89|39.71|5
1732793840000|2024-11-28 11:37:20|39.91|39.73|39.91|39.73|39.92|39.74|39.89|39.71|8
1732793850000|2024-11-28 11:37:30|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1732793860000|2024-11-28 11:37:40|39.93|39.75|39.93|39.75|39.94|39.76|39.93|39.75|3
1732793870000|2024-11-28 11:37:50|39.92|39.74|39.89|39.71|39.92|39.74|39.89|39.71|2
1732793880000|2024-11-28 11:38:00|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|5
1732793890000|2024-11-28 11:38:10|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1732793900000|2024-11-28 11:38:20|39.91|39.73|39.9|39.72|39.91|39.73|39.88|39.7|7
1732793910000|2024-11-28 11:38:30|39.91|39.73|39.91|39.73|39.91|39.73|39.88|39.7|6
1732793920000|2024-11-28 11:38:40|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1732793930000|2024-11-28 11:38:50|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1732793940000|2024-11-28 11:39:00|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|2
1732793950000|2024-11-28 11:39:10|39.9|39.72|39.88|39.7|39.91|39.73|39.88|39.7|4
1732793960000|2024-11-28 11:39:20|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|2
1732793970000|2024-11-28 11:39:30|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732793980000|2024-11-28 11:39:40|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|3
1732793990000|2024-11-28 11:39:50|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732794000000|2024-11-28 11:40:00|39.94|39.76|39.97|39.79|39.97|39.79|39.94|39.76|4
1732794010000|2024-11-28 11:40:10|39.96|39.78|39.96|39.78|39.97|39.79|39.96|39.78|3
1732794030000|2024-11-28 11:40:30|39.98|39.8|39.97|39.79|39.98|39.8|39.96|39.78|4
1732794040000|2024-11-28 11:40:40|39.98|39.8|40|39.82|40|39.82|39.98|39.8|2
1732794050000|2024-11-28 11:40:50|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|3
1732794060000|2024-11-28 11:41:00|40.02|39.84|40.01|39.83|40.02|39.84|40|39.82|6
1732794070000|2024-11-28 11:41:10|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|4
1732794080000|2024-11-28 11:41:20|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|4
1732794090000|2024-11-28 11:41:30|40|39.82|40.01|39.83|40.02|39.84|40|39.82|4
1732794100000|2024-11-28 11:41:40|40|39.82|40.04|39.86|40.04|39.86|40|39.82|4
1732794110000|2024-11-28 11:41:50|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732794120000|2024-11-28 11:42:00|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732794130000|2024-11-28 11:42:10|40.05|39.87|40.04|39.86|40.06|39.88|40.03|39.85|5
1732794140000|2024-11-28 11:42:20|40.03|39.85|40.05|39.87|40.05|39.87|40.02|39.84|6
1732794150000|2024-11-28 11:42:30|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|2
1732794160000|2024-11-28 11:42:40|40.04|39.86|40.07|39.89|40.07|39.89|40.04|39.86|8
1732794170000|2024-11-28 11:42:50|40.06|39.88|40.08|39.9|40.09|39.91|40.06|39.88|7
1732794180000|2024-11-28 11:43:00|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|6
1732794190000|2024-11-28 11:43:10|40.09|39.91|40.1|39.92|40.11|39.93|40.09|39.91|7
1732794200000|2024-11-28 11:43:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732794210000|2024-11-28 11:43:30|40.11|39.93|40.11|39.93|40.11|39.93|40.1|39.92|3
1732794220000|2024-11-28 11:43:40|40.12|39.94|40.12|39.94|40.13|39.95|40.12|39.94|3
1732794230000|2024-11-28 11:43:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732794240000|2024-11-28 11:44:00|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|8
1732794250000|2024-11-28 11:44:10|40.12|39.94|40.12|39.94|40.13|39.95|40.12|39.94|3
1732794260000|2024-11-28 11:44:20|40.11|39.93|40.1|39.92|40.12|39.94|40.1|39.92|4
1732794270000|2024-11-28 11:44:30|40.11|39.93|40.11|39.93|40.11|39.93|40.1|39.92|5
1732794280000|2024-11-28 11:44:40|40.1|39.92|40.1|39.92|40.11|39.93|40.1|39.92|3
1732794290000|2024-11-28 11:44:50|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732794300000|2024-11-28 11:45:00|40.1|39.92|40.11|39.93|40.11|39.93|40.08|39.9|6
1732794310000|2024-11-28 11:45:10|40.12|39.94|40.11|39.93|40.12|39.94|40.09|39.91|10
1732794320000|2024-11-28 11:45:20|40.1|39.92|40.1|39.92|40.12|39.94|40.1|39.92|5
1732794330000|2024-11-28 11:45:30|40.11|39.93|40.13|39.95|40.13|39.95|40.11|39.93|3
1732794340000|2024-11-28 11:45:40|40.12|39.94|40.12|39.94|40.13|39.95|40.12|39.94|9
1732794350000|2024-11-28 11:45:50|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|3
1732794360000|2024-11-28 11:46:00|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|9
1732794370000|2024-11-28 11:46:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732794380000|2024-11-28 11:46:20|40.18|40|40.19|40.01|40.19|40.01|40.18|40|4
1732794390000|2024-11-28 11:46:30|40.18|40|40.2|40.02|40.21|40.03|40.18|40|5
1732794400000|2024-11-28 11:46:40|40.19|40.01|40.18|40|40.19|40.01|40.17|39.99|8
1732794410000|2024-11-28 11:46:50|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|6
1732794420000|2024-11-28 11:47:00|40.21|40.03|40.26|40.08|40.26|40.08|40.21|40.03|14
1732794430000|2024-11-28 11:47:10|40.27|40.09|40.28|40.1|40.28|40.1|40.25|40.07|8
1732794440000|2024-11-28 11:47:20|40.29|40.11|40.27|40.09|40.29|40.11|40.26|40.08|6
1732794450000|2024-11-28 11:47:30|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|13
1732794460000|2024-11-28 11:47:40|40.29|40.11|40.3|40.12|40.33|40.15|40.28|40.1|10
1732794470000|2024-11-28 11:47:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1732794480000|2024-11-28 11:48:00|40.31|40.13|40.26|40.08|40.31|40.13|40.25|40.07|6
1732794490000|2024-11-28 11:48:10|40.27|40.09|40.27|40.09|40.27|40.09|40.25|40.07|5
1732794500000|2024-11-28 11:48:20|40.28|40.1|40.31|40.13|40.31|40.13|40.27|40.09|9
1732794510000|2024-11-28 11:48:30|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|6
1732794520000|2024-11-28 11:48:40|40.32|40.14|40.33|40.15|40.33|40.15|40.31|40.13|4
1732794530000|2024-11-28 11:48:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732794540000|2024-11-28 11:49:00|40.31|40.13|40.33|40.15|40.33|40.15|40.3|40.12|5
1732794550000|2024-11-28 11:49:10|40.32|40.14|40.31|40.13|40.32|40.14|40.3|40.12|5
1732794560000|2024-11-28 11:49:20|40.3|40.12|40.35|40.17|40.35|40.17|40.3|40.12|6
1732794570000|2024-11-28 11:49:30|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|5
1732794580000|2024-11-28 11:49:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732794590000|2024-11-28 11:49:50|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|4
1732794600000|2024-11-28 11:50:00|40.37|40.19|40.35|40.17|40.37|40.19|40.34|40.16|7
1732794610000|2024-11-28 11:50:10|40.34|40.16|40.31|40.13|40.34|40.16|40.3|40.12|8
1732794620000|2024-11-28 11:50:20|40.32|40.14|40.34|40.16|40.35|40.17|40.31|40.13|8
1732794630000|2024-11-28 11:50:30|40.33|40.15|40.32|40.14|40.33|40.15|40.31|40.13|4
1732794640000|2024-11-28 11:50:40|40.33|40.15|40.34|40.16|40.36|40.18|40.33|40.15|5
1732794650000|2024-11-28 11:50:50|40.33|40.15|40.32|40.14|40.33|40.15|40.31|40.13|6
1732794660000|2024-11-28 11:51:00|40.31|40.13|40.3|40.12|40.32|40.14|40.3|40.12|6
1732794670000|2024-11-28 11:51:10|40.29|40.11|40.32|40.14|40.32|40.14|40.28|40.1|6
1732794680000|2024-11-28 11:51:20|40.31|40.13|40.28|40.1|40.31|40.13|40.28|40.1|5
1732794690000|2024-11-28 11:51:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732794700000|2024-11-28 11:51:40|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|4
1732794710000|2024-11-28 11:51:50|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732794720000|2024-11-28 11:52:00|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|6
1732794730000|2024-11-28 11:52:10|40.33|40.15|40.36|40.18|40.37|40.19|40.32|40.14|10
1732794740000|2024-11-28 11:52:20|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|4
1732794750000|2024-11-28 11:52:30|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732794770000|2024-11-28 11:52:50|40.37|40.19|40.36|40.18|40.37|40.19|40.35|40.17|3
1732794780000|2024-11-28 11:53:00|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732794790000|2024-11-28 11:53:10|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732794800000|2024-11-28 11:53:20|40.33|40.15|40.31|40.13|40.33|40.15|40.31|40.13|2
1732794810000|2024-11-28 11:53:30|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|5
1732794820000|2024-11-28 11:53:40|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|5
1732794830000|2024-11-28 11:53:50|40.34|40.16|40.32|40.14|40.35|40.17|40.31|40.13|8
1732794840000|2024-11-28 11:54:00|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732794850000|2024-11-28 11:54:10|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732794860000|2024-11-28 11:54:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|4
1732794870000|2024-11-28 11:54:30|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732794880000|2024-11-28 11:54:40|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|5
1732794890000|2024-11-28 11:54:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732794900000|2024-11-28 11:55:00|40.31|40.13|40.33|40.15|40.33|40.15|40.3|40.12|6
1732794910000|2024-11-28 11:55:10|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732794920000|2024-11-28 11:55:20|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|4
1732794930000|2024-11-28 11:55:30|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732794940000|2024-11-28 11:55:40|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732794950000|2024-11-28 11:55:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732794960000|2024-11-28 11:56:00|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732794970000|2024-11-28 11:56:10|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732794980000|2024-11-28 11:56:20|40.32|40.14|40.28|40.1|40.32|40.14|40.28|40.1|3
1732794990000|2024-11-28 11:56:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732795000000|2024-11-28 11:56:40|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732795010000|2024-11-28 11:56:50|40.31|40.13|40.28|40.1|40.31|40.13|40.28|40.1|2
1732795020000|2024-11-28 11:57:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732795030000|2024-11-28 11:57:10|40.26|40.08|40.2|40.02|40.26|40.08|40.2|40.02|4
1732795040000|2024-11-28 11:57:20|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732795050000|2024-11-28 11:57:30|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|5
1732795060000|2024-11-28 11:57:40|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732795070000|2024-11-28 11:57:50|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|6
1732795080000|2024-11-28 11:58:00|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732795100000|2024-11-28 11:58:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732795110000|2024-11-28 11:58:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732795120000|2024-11-28 11:58:40|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732795140000|2024-11-28 11:59:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732795150000|2024-11-28 11:59:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732795170000|2024-11-28 11:59:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732795190000|2024-11-28 11:59:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732795200000|2024-11-28 12:00:00|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|4
1732795210000|2024-11-28 12:00:10|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732795220000|2024-11-28 12:00:20|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|3
1732795230000|2024-11-28 12:00:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732795240000|2024-11-28 12:00:40|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732795260000|2024-11-28 12:01:00|40.23|40.05|40.27|40.09|40.28|40.1|40.23|40.05|6
1732795280000|2024-11-28 12:01:20|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732795290000|2024-11-28 12:01:30|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732795300000|2024-11-28 12:01:40|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|5
1732795310000|2024-11-28 12:01:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732795320000|2024-11-28 12:02:00|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|5
1732795330000|2024-11-28 12:02:10|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|7
1732795340000|2024-11-28 12:02:20|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732795350000|2024-11-28 12:02:30|40.35|40.17|40.32|40.14|40.35|40.17|40.32|40.14|4
1732795360000|2024-11-28 12:02:40|40.33|40.15|40.31|40.13|40.33|40.15|40.3|40.12|13
1732795370000|2024-11-28 12:02:50|40.32|40.14|40.35|40.17|40.35|40.17|40.32|40.14|4
1732795380000|2024-11-28 12:03:00|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|10
1732795390000|2024-11-28 12:03:10|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1732795400000|2024-11-28 12:03:20|40.35|40.17|40.31|40.13|40.35|40.17|40.31|40.13|3
1732795420000|2024-11-28 12:03:40|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732795430000|2024-11-28 12:03:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732795440000|2024-11-28 12:04:00|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|7
1732795450000|2024-11-28 12:04:10|40.25|40.07|40.29|40.11|40.3|40.12|40.25|40.07|8
1732795460000|2024-11-28 12:04:20|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|3
1732795470000|2024-11-28 12:04:30|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732795500000|2024-11-28 12:05:00|40.26|40.08|40.25|40.07|40.26|40.08|40.24|40.06|4
1732795510000|2024-11-28 12:05:10|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732795520000|2024-11-28 12:05:20|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732795530000|2024-11-28 12:05:30|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732795540000|2024-11-28 12:05:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732795560000|2024-11-28 12:06:00|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|3
1732795570000|2024-11-28 12:06:10|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732795580000|2024-11-28 12:06:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732795590000|2024-11-28 12:06:30|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732795600000|2024-11-28 12:06:40|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732795610000|2024-11-28 12:06:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732795620000|2024-11-28 12:07:00|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732795630000|2024-11-28 12:07:10|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|2
1732795640000|2024-11-28 12:07:20|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|4
1732795660000|2024-11-28 12:07:40|40.37|40.19|40.41|40.23|40.41|40.23|40.37|40.19|5
1732795670000|2024-11-28 12:07:50|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|3
1732795680000|2024-11-28 12:08:00|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|5
1732795690000|2024-11-28 12:08:10|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732795700000|2024-11-28 12:08:20|40.42|40.24|40.4|40.22|40.42|40.24|40.39|40.21|6
1732795710000|2024-11-28 12:08:30|40.41|40.23|40.42|40.24|40.42|40.24|40.39|40.21|6
1732795730000|2024-11-28 12:08:50|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|2
1732795740000|2024-11-28 12:09:00|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|5
1732795750000|2024-11-28 12:09:10|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732795760000|2024-11-28 12:09:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732795770000|2024-11-28 12:09:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732795780000|2024-11-28 12:09:40|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732795790000|2024-11-28 12:09:50|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732795810000|2024-11-28 12:10:10|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732795820000|2024-11-28 12:10:20|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|3
1732795830000|2024-11-28 12:10:30|40.34|40.16|40.37|40.19|40.38|40.2|40.34|40.16|5
1732795860000|2024-11-28 12:11:00|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|2
1732795870000|2024-11-28 12:11:10|40.31|40.13|40.36|40.18|40.36|40.18|40.31|40.13|6
1732795880000|2024-11-28 12:11:20|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732795890000|2024-11-28 12:11:30|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732795910000|2024-11-28 12:11:50|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732795920000|2024-11-28 12:12:00|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732795930000|2024-11-28 12:12:10|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732795940000|2024-11-28 12:12:20|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732795950000|2024-11-28 12:12:30|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732795960000|2024-11-28 12:12:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732795970000|2024-11-28 12:12:50|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|3
1732795980000|2024-11-28 12:13:00|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732795990000|2024-11-28 12:13:10|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732796010000|2024-11-28 12:13:30|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732796020000|2024-11-28 12:13:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732796030000|2024-11-28 12:13:50|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732796050000|2024-11-28 12:14:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732796060000|2024-11-28 12:14:20|40.33|40.15|40.28|40.1|40.33|40.15|40.28|40.1|5
1732796070000|2024-11-28 12:14:30|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732796080000|2024-11-28 12:14:40|40.27|40.09|40.31|40.13|40.31|40.13|40.27|40.09|4
1732796090000|2024-11-28 12:14:50|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|3
1732796100000|2024-11-28 12:15:00|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732796110000|2024-11-28 12:15:10|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|4
1732796120000|2024-11-28 12:15:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732796130000|2024-11-28 12:15:30|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732796140000|2024-11-28 12:15:40|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732796150000|2024-11-28 12:15:50|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732796160000|2024-11-28 12:16:00|40.36|40.18|40.35|40.17|40.37|40.19|40.35|40.17|4
1732796170000|2024-11-28 12:16:10|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732796180000|2024-11-28 12:16:20|40.34|40.16|40.35|40.17|40.36|40.18|40.33|40.15|8
1732796190000|2024-11-28 12:16:30|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732796200000|2024-11-28 12:16:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732796220000|2024-11-28 12:17:00|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|3
1732796230000|2024-11-28 12:17:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732796240000|2024-11-28 12:17:20|40.29|40.11|40.25|40.07|40.29|40.11|40.25|40.07|2
1732796250000|2024-11-28 12:17:30|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732796260000|2024-11-28 12:17:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732796270000|2024-11-28 12:17:50|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732796280000|2024-11-28 12:18:00|40.26|40.08|40.28|40.1|40.29|40.11|40.26|40.08|5
1732796290000|2024-11-28 12:18:10|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732796320000|2024-11-28 12:18:40|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|5
1732796330000|2024-11-28 12:18:50|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732796340000|2024-11-28 12:19:00|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732796350000|2024-11-28 12:19:10|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732796380000|2024-11-28 12:19:40|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732796400000|2024-11-28 12:20:00|40.3|40.12|40.31|40.13|40.31|40.13|40.29|40.11|3
1732796410000|2024-11-28 12:20:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732796430000|2024-11-28 12:20:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732796440000|2024-11-28 12:20:40|40.3|40.12|40.28|40.1|40.3|40.12|40.28|40.1|2
1732796450000|2024-11-28 12:20:50|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732796470000|2024-11-28 12:21:10|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|3
1732796480000|2024-11-28 12:21:20|40.28|40.1|40.29|40.11|40.3|40.12|40.28|40.1|4
1732796490000|2024-11-28 12:21:30|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732796500000|2024-11-28 12:21:40|40.29|40.11|40.3|40.12|40.3|40.12|40.28|40.1|6
1732796510000|2024-11-28 12:21:50|40.29|40.11|40.27|40.09|40.3|40.12|40.27|40.09|5
1732796520000|2024-11-28 12:22:00|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|2
1732796530000|2024-11-28 12:22:10|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732796540000|2024-11-28 12:22:20|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732796550000|2024-11-28 12:22:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732796560000|2024-11-28 12:22:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732796570000|2024-11-28 12:22:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732796580000|2024-11-28 12:23:00|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|4
1732796590000|2024-11-28 12:23:10|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732796600000|2024-11-28 12:23:20|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732796610000|2024-11-28 12:23:30|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732796620000|2024-11-28 12:23:40|40.32|40.14|40.33|40.15|40.34|40.16|40.32|40.14|4
1732796640000|2024-11-28 12:24:00|40.32|40.14|40.34|40.16|40.34|40.16|40.31|40.13|5
1732796650000|2024-11-28 12:24:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732796660000|2024-11-28 12:24:20|40.31|40.13|40.3|40.12|40.31|40.13|40.29|40.11|3
1732796670000|2024-11-28 12:24:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732796680000|2024-11-28 12:24:40|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732796690000|2024-11-28 12:24:50|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|3
1732796700000|2024-11-28 12:25:00|40.3|40.12|40.29|40.11|40.31|40.13|40.29|40.11|4
1732796720000|2024-11-28 12:25:20|40.28|40.1|40.3|40.12|40.3|40.12|40.26|40.08|6
1732796740000|2024-11-28 12:25:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732796750000|2024-11-28 12:25:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732796760000|2024-11-28 12:26:00|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732796770000|2024-11-28 12:26:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732796790000|2024-11-28 12:26:30|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732796810000|2024-11-28 12:26:50|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732796830000|2024-11-28 12:27:10|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732796840000|2024-11-28 12:27:20|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732796850000|2024-11-28 12:27:30|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732796860000|2024-11-28 12:27:40|40.24|40.06|40.2|40.02|40.24|40.06|40.2|40.02|2
1732796870000|2024-11-28 12:27:50|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1732796880000|2024-11-28 12:28:00|40.2|40.02|40.19|40.01|40.2|40.02|40.18|40|4
1732796890000|2024-11-28 12:28:10|40.18|40|40.16|39.98|40.19|40.01|40.15|39.97|8
1732796900000|2024-11-28 12:28:20|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1732796910000|2024-11-28 12:28:30|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732796920000|2024-11-28 12:28:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732796930000|2024-11-28 12:28:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732796940000|2024-11-28 12:29:00|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732796950000|2024-11-28 12:29:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732796960000|2024-11-28 12:29:20|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732796970000|2024-11-28 12:29:30|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|4
1732796980000|2024-11-28 12:29:40|40.12|39.94|40.15|39.97|40.15|39.97|40.12|39.94|4
1732796990000|2024-11-28 12:29:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732797000000|2024-11-28 12:30:00|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1732797010000|2024-11-28 12:30:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732797020000|2024-11-28 12:30:20|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|4
1732797040000|2024-11-28 12:30:40|40.18|40|40.18|40|40.18|40|40.18|40|1
1732797050000|2024-11-28 12:30:50|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732797060000|2024-11-28 12:31:00|40.18|40|40.16|39.98|40.18|40|40.16|39.98|2
1732797070000|2024-11-28 12:31:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|2
1732797080000|2024-11-28 12:31:20|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|5
1732797090000|2024-11-28 12:31:30|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732797100000|2024-11-28 12:31:40|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|3
1732797110000|2024-11-28 12:31:50|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732797120000|2024-11-28 12:32:00|40.13|39.95|40.15|39.97|40.15|39.97|40.11|39.93|6
1732797130000|2024-11-28 12:32:10|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732797140000|2024-11-28 12:32:20|40.11|39.93|40.06|39.88|40.11|39.93|40.06|39.88|4
1732797150000|2024-11-28 12:32:30|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|4
1732797160000|2024-11-28 12:32:40|40.07|39.89|40.05|39.87|40.07|39.89|40.05|39.87|3
1732797170000|2024-11-28 12:32:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732797180000|2024-11-28 12:33:00|40.07|39.89|40.09|39.91|40.09|39.91|40.07|39.89|5
1732797190000|2024-11-28 12:33:10|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|4
1732797200000|2024-11-28 12:33:20|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|4
1732797210000|2024-11-28 12:33:30|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|4
1732797220000|2024-11-28 12:33:40|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732797230000|2024-11-28 12:33:50|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|8
1732797240000|2024-11-28 12:34:00|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|4
1732797250000|2024-11-28 12:34:10|40.24|40.06|40.23|40.05|40.25|40.07|40.23|40.05|4
1732797260000|2024-11-28 12:34:20|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|5
1732797270000|2024-11-28 12:34:30|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732797280000|2024-11-28 12:34:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732797290000|2024-11-28 12:34:50|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732797300000|2024-11-28 12:35:00|40.18|40|40.17|39.99|40.18|40|40.17|39.99|4
1732797310000|2024-11-28 12:35:10|40.16|39.98|40.12|39.94|40.16|39.98|40.12|39.94|4
1732797320000|2024-11-28 12:35:20|40.11|39.93|40.13|39.95|40.15|39.97|40.11|39.93|5
1732797330000|2024-11-28 12:35:30|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732797340000|2024-11-28 12:35:40|40.14|39.96|40.16|39.98|40.16|39.98|40.12|39.94|5
1732797350000|2024-11-28 12:35:50|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732797360000|2024-11-28 12:36:00|40.15|39.97|40.18|40|40.18|40|40.15|39.97|6
1732797370000|2024-11-28 12:36:10|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732797380000|2024-11-28 12:36:20|40.17|39.99|40.15|39.97|40.18|40|40.15|39.97|4
1732797390000|2024-11-28 12:36:30|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|4
1732797400000|2024-11-28 12:36:40|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732797410000|2024-11-28 12:36:50|40.12|39.94|40.14|39.96|40.14|39.96|40.12|39.94|5
1732797420000|2024-11-28 12:37:00|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|4
1732797430000|2024-11-28 12:37:10|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|6
1732797440000|2024-11-28 12:37:20|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732797450000|2024-11-28 12:37:30|40.15|39.97|40.11|39.93|40.15|39.97|40.11|39.93|3
1732797460000|2024-11-28 12:37:40|40.12|39.94|40.14|39.96|40.14|39.96|40.12|39.94|3
1732797470000|2024-11-28 12:37:50|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732797480000|2024-11-28 12:38:00|40.16|39.98|40.14|39.96|40.16|39.98|40.14|39.96|3
1732797490000|2024-11-28 12:38:10|40.13|39.95|40.11|39.93|40.13|39.95|40.11|39.93|2
1732797510000|2024-11-28 12:38:30|40.1|39.92|40.08|39.9|40.1|39.92|40.08|39.9|3
1732797520000|2024-11-28 12:38:40|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732797530000|2024-11-28 12:38:50|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732797540000|2024-11-28 12:39:00|40.06|39.88|40.06|39.88|40.06|39.88|40.05|39.87|3
1732797550000|2024-11-28 12:39:10|40.07|39.89|40.05|39.87|40.07|39.89|40.05|39.87|2
1732797560000|2024-11-28 12:39:20|40.06|39.88|40.04|39.86|40.06|39.88|40.04|39.86|2
1732797570000|2024-11-28 12:39:30|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|2
1732797580000|2024-11-28 12:39:40|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732797590000|2024-11-28 12:39:50|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|3
1732797600000|2024-11-28 12:40:00|40.03|39.85|40.04|39.86|40.05|39.87|40.03|39.85|6
1732797610000|2024-11-28 12:40:10|40.05|39.87|40.09|39.91|40.09|39.91|40.05|39.87|5
1732797620000|2024-11-28 12:40:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732797630000|2024-11-28 12:40:30|40.1|39.92|40.1|39.92|40.1|39.92|40.08|39.9|4
1732797640000|2024-11-28 12:40:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732797650000|2024-11-28 12:40:50|40.08|39.9|40.06|39.88|40.08|39.9|40.06|39.88|2
1732797660000|2024-11-28 12:41:00|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732797670000|2024-11-28 12:41:10|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732797680000|2024-11-28 12:41:20|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732797700000|2024-11-28 12:41:40|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732797710000|2024-11-28 12:41:50|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732797720000|2024-11-28 12:42:00|40.07|39.89|40.1|39.92|40.1|39.92|40.07|39.89|7
1732797730000|2024-11-28 12:42:10|40.09|39.91|40.09|39.91|40.11|39.93|40.09|39.91|4
1732797740000|2024-11-28 12:42:20|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1732797750000|2024-11-28 12:42:30|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732797760000|2024-11-28 12:42:40|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|3
1732797780000|2024-11-28 12:43:00|40.12|39.94|40.12|39.94|40.12|39.94|40.11|39.93|3
1732797790000|2024-11-28 12:43:10|40.11|39.93|40.13|39.95|40.13|39.95|40.11|39.93|3
1732797810000|2024-11-28 12:43:30|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732797820000|2024-11-28 12:43:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732797850000|2024-11-28 12:44:10|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732797860000|2024-11-28 12:44:20|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732797870000|2024-11-28 12:44:30|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732797880000|2024-11-28 12:44:40|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732797910000|2024-11-28 12:45:10|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732797920000|2024-11-28 12:45:20|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732797930000|2024-11-28 12:45:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732797940000|2024-11-28 12:45:40|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732797960000|2024-11-28 12:46:00|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732797970000|2024-11-28 12:46:10|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|3
1732797980000|2024-11-28 12:46:20|40.1|39.92|40.06|39.88|40.1|39.92|40.06|39.88|7
1732797990000|2024-11-28 12:46:30|40.05|39.87|39.99|39.81|40.05|39.87|39.99|39.81|3
1732798000000|2024-11-28 12:46:40|39.98|39.8|39.95|39.77|39.98|39.8|39.94|39.76|6
1732798020000|2024-11-28 12:47:00|39.94|39.76|39.98|39.8|39.99|39.81|39.94|39.76|7
1732798030000|2024-11-28 12:47:10|39.96|39.78|39.96|39.78|39.97|39.79|39.95|39.77|5
1732798040000|2024-11-28 12:47:20|39.97|39.79|39.91|39.73|39.97|39.79|39.91|39.73|5
1732798050000|2024-11-28 12:47:30|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|5
1732798060000|2024-11-28 12:47:40|39.93|39.75|39.94|39.76|39.94|39.76|39.92|39.74|4
1732798070000|2024-11-28 12:47:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732798080000|2024-11-28 12:48:00|39.94|39.76|39.97|39.79|39.98|39.8|39.94|39.76|6
1732798090000|2024-11-28 12:48:10|39.96|39.78|39.95|39.77|39.96|39.78|39.94|39.76|5
1732798100000|2024-11-28 12:48:20|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732798110000|2024-11-28 12:48:30|39.95|39.77|39.97|39.79|39.97|39.79|39.94|39.76|5
1732798120000|2024-11-28 12:48:40|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732798130000|2024-11-28 12:48:50|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732798140000|2024-11-28 12:49:00|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|3
1732798150000|2024-11-28 12:49:10|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732798160000|2024-11-28 12:49:20|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732798170000|2024-11-28 12:49:30|40.06|39.88|40.06|39.88|40.06|39.88|40.05|39.87|5
1732798180000|2024-11-28 12:49:40|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|4
1732798190000|2024-11-28 12:49:50|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|3
1732798200000|2024-11-28 12:50:00|40.07|39.89|40.09|39.91|40.09|39.91|40.07|39.89|3
1732798210000|2024-11-28 12:50:10|40.08|39.9|40.1|39.92|40.1|39.92|40.08|39.9|3
1732798220000|2024-11-28 12:50:20|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|3
1732798230000|2024-11-28 12:50:30|40.1|39.92|40.1|39.92|40.11|39.93|40.1|39.92|3
1732798240000|2024-11-28 12:50:40|40.09|39.91|40.09|39.91|40.09|39.91|40.07|39.89|4
1732798250000|2024-11-28 12:50:50|40.07|39.89|40.1|39.92|40.1|39.92|40.07|39.89|4
1732798260000|2024-11-28 12:51:00|40.07|39.89|40.06|39.88|40.07|39.89|40.05|39.87|5
1732798270000|2024-11-28 12:51:10|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|3
1732798280000|2024-11-28 12:51:20|40.08|39.9|40.11|39.93|40.11|39.93|40.07|39.89|8
1732798290000|2024-11-28 12:51:30|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732798300000|2024-11-28 12:51:40|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1732798310000|2024-11-28 12:51:50|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732798320000|2024-11-28 12:52:00|40.1|39.92|40.11|39.93|40.11|39.93|40.08|39.9|7
1732798330000|2024-11-28 12:52:10|40.12|39.94|40.13|39.95|40.13|39.95|40.11|39.93|8
1732798340000|2024-11-28 12:52:20|40.12|39.94|40.12|39.94|40.12|39.94|40.1|39.92|4
1732798350000|2024-11-28 12:52:30|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|4
1732798360000|2024-11-28 12:52:40|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732798370000|2024-11-28 12:52:50|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732798380000|2024-11-28 12:53:00|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|4
1732798390000|2024-11-28 12:53:10|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|6
1732798400000|2024-11-28 12:53:20|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732798410000|2024-11-28 12:53:30|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|3
1732798420000|2024-11-28 12:53:40|40.17|39.99|40.15|39.97|40.17|39.99|40.15|39.97|3
1732798430000|2024-11-28 12:53:50|40.16|39.98|40.15|39.97|40.16|39.98|40.14|39.96|4
1732798440000|2024-11-28 12:54:00|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|4
1732798450000|2024-11-28 12:54:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732798460000|2024-11-28 12:54:20|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732798470000|2024-11-28 12:54:30|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732798480000|2024-11-28 12:54:40|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|4
1732798490000|2024-11-28 12:54:50|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732798500000|2024-11-28 12:55:00|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732798510000|2024-11-28 12:55:10|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732798520000|2024-11-28 12:55:20|40.08|39.9|40.1|39.92|40.1|39.92|40.08|39.9|3
1732798530000|2024-11-28 12:55:30|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|3
1732798540000|2024-11-28 12:55:40|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732798550000|2024-11-28 12:55:50|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732798560000|2024-11-28 12:56:00|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732798570000|2024-11-28 12:56:10|40.12|39.94|40.13|39.95|40.13|39.95|40.11|39.93|6
1732798580000|2024-11-28 12:56:20|40.12|39.94|40.12|39.94|40.12|39.94|40.11|39.93|3
1732798600000|2024-11-28 12:56:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732798610000|2024-11-28 12:56:50|40.12|39.94|40.13|39.95|40.13|39.95|40.11|39.93|4
1732798620000|2024-11-28 12:57:00|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732798630000|2024-11-28 12:57:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732798650000|2024-11-28 12:57:30|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|4
1732798660000|2024-11-28 12:57:40|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|11
1732798670000|2024-11-28 12:57:50|40.18|40|40.21|40.03|40.22|40.04|40.18|40|6
1732798680000|2024-11-28 12:58:00|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732798690000|2024-11-28 12:58:10|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732798700000|2024-11-28 12:58:20|40.23|40.05|40.22|40.04|40.25|40.07|40.22|40.04|5
1732798710000|2024-11-28 12:58:30|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732798720000|2024-11-28 12:58:40|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732798730000|2024-11-28 12:58:50|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732798740000|2024-11-28 12:59:00|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732798750000|2024-11-28 12:59:10|40.18|40|40.18|40|40.18|40|40.18|40|1
1732798760000|2024-11-28 12:59:20|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|3
1732798770000|2024-11-28 12:59:30|40.18|40|40.18|40|40.18|40|40.18|40|1
1732798780000|2024-11-28 12:59:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732798790000|2024-11-28 12:59:50|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732798800000|2024-11-28 13:00:00|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732798810000|2024-11-28 13:00:10|40.16|39.98|40.15|39.97|40.16|39.98|40.14|39.96|3
1732798820000|2024-11-28 13:00:20|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732798830000|2024-11-28 13:00:30|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732798840000|2024-11-28 13:00:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732798850000|2024-11-28 13:00:50|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732798860000|2024-11-28 13:01:00|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732798870000|2024-11-28 13:01:10|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732798880000|2024-11-28 13:01:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732798900000|2024-11-28 13:01:40|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732798910000|2024-11-28 13:01:50|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732798920000|2024-11-28 13:02:00|40.09|39.91|40.08|39.9|40.1|39.92|40.08|39.9|5
1732798930000|2024-11-28 13:02:10|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732798940000|2024-11-28 13:02:20|40.06|39.88|40.04|39.86|40.06|39.88|40.04|39.86|3
1732798950000|2024-11-28 13:02:30|40.05|39.87|40.03|39.85|40.05|39.87|40.01|39.83|8
1732798960000|2024-11-28 13:02:40|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|3
1732798970000|2024-11-28 13:02:50|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732798980000|2024-11-28 13:03:00|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732798990000|2024-11-28 13:03:10|39.96|39.78|39.99|39.81|40|39.82|39.96|39.78|6
1732799000000|2024-11-28 13:03:20|40|39.82|40|39.82|40|39.82|39.99|39.81|5
1732799010000|2024-11-28 13:03:30|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|5
1732799020000|2024-11-28 13:03:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732799030000|2024-11-28 13:03:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732799040000|2024-11-28 13:04:00|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|3
1732799050000|2024-11-28 13:04:10|40.08|39.9|40.05|39.87|40.08|39.9|40.04|39.86|5
1732799060000|2024-11-28 13:04:20|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|2
1732799070000|2024-11-28 13:04:30|40.04|39.86|40.06|39.88|40.07|39.89|40.04|39.86|5
1732799100000|2024-11-28 13:05:00|40.04|39.86|40|39.82|40.04|39.86|39.99|39.81|7
1732799110000|2024-11-28 13:05:10|39.99|39.81|39.99|39.81|40|39.82|39.97|39.79|6
1732799120000|2024-11-28 13:05:20|40|39.82|40.02|39.84|40.02|39.84|40|39.82|9
1732799130000|2024-11-28 13:05:30|40.03|39.85|40|39.82|40.03|39.85|39.99|39.81|8
1732799140000|2024-11-28 13:05:40|39.99|39.81|39.96|39.78|39.99|39.81|39.96|39.78|4
1732799150000|2024-11-28 13:05:50|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|4
1732799160000|2024-11-28 13:06:00|39.93|39.75|39.9|39.72|39.93|39.75|39.9|39.72|5
1732799170000|2024-11-28 13:06:10|39.91|39.73|39.89|39.71|39.91|39.73|39.89|39.71|3
1732799180000|2024-11-28 13:06:20|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|5
1732799190000|2024-11-28 13:06:30|39.89|39.71|39.87|39.69|39.89|39.71|39.86|39.68|5
1732799200000|2024-11-28 13:06:40|39.88|39.7|39.89|39.71|39.9|39.72|39.88|39.7|4
1732799220000|2024-11-28 13:07:00|39.9|39.72|39.94|39.76|39.94|39.76|39.9|39.72|5
1732799230000|2024-11-28 13:07:10|39.93|39.75|39.94|39.76|39.95|39.77|39.92|39.74|8
1732799240000|2024-11-28 13:07:20|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|3
1732799250000|2024-11-28 13:07:30|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732799260000|2024-11-28 13:07:40|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732799270000|2024-11-28 13:07:50|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1732799280000|2024-11-28 13:08:00|39.91|39.73|39.97|39.79|39.97|39.79|39.91|39.73|7
1732799290000|2024-11-28 13:08:10|39.98|39.8|40.01|39.83|40.01|39.83|39.97|39.79|8
1732799300000|2024-11-28 13:08:20|40.02|39.84|40|39.82|40.04|39.86|40|39.82|7
1732799310000|2024-11-28 13:08:30|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732799320000|2024-11-28 13:08:40|39.99|39.81|39.97|39.79|39.99|39.81|39.96|39.78|7
1732799330000|2024-11-28 13:08:50|39.98|39.8|40.01|39.83|40.01|39.83|39.98|39.8|6
1732799340000|2024-11-28 13:09:00|40|39.82|40.03|39.85|40.04|39.86|40|39.82|10
1732799350000|2024-11-28 13:09:10|40.02|39.84|40.01|39.83|40.02|39.84|40|39.82|6
1732799360000|2024-11-28 13:09:20|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732799370000|2024-11-28 13:09:30|40.02|39.84|40|39.82|40.02|39.84|40|39.82|4
1732799380000|2024-11-28 13:09:40|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732799390000|2024-11-28 13:09:50|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732799400000|2024-11-28 13:10:00|39.98|39.8|39.98|39.8|40|39.82|39.98|39.8|5
1732799410000|2024-11-28 13:10:10|39.97|39.79|40|39.82|40|39.82|39.97|39.79|3
1732799420000|2024-11-28 13:10:20|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|5
1732799430000|2024-11-28 13:10:30|40|39.82|40|39.82|40|39.82|39.98|39.8|5
1732799450000|2024-11-28 13:10:50|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|2
1732799460000|2024-11-28 13:11:00|39.99|39.81|40.02|39.84|40.02|39.84|39.99|39.81|4
1732799480000|2024-11-28 13:11:20|40.03|39.85|40.01|39.83|40.05|39.87|40.01|39.83|6
1732799490000|2024-11-28 13:11:30|40|39.82|39.98|39.8|40|39.82|39.98|39.8|2
1732799500000|2024-11-28 13:11:40|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|9
1732799510000|2024-11-28 13:11:50|40|39.82|40.02|39.84|40.02|39.84|40|39.82|7
1732799520000|2024-11-28 13:12:00|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|5
1732799530000|2024-11-28 13:12:10|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|3
1732799540000|2024-11-28 13:12:20|40.03|39.85|40.03|39.85|40.03|39.85|40.02|39.84|3
1732799550000|2024-11-28 13:12:30|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|4
1732799560000|2024-11-28 13:12:40|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732799570000|2024-11-28 13:12:50|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|3
1732799580000|2024-11-28 13:13:00|39.97|39.79|39.97|39.79|39.99|39.81|39.97|39.79|5
1732799590000|2024-11-28 13:13:10|39.98|39.8|40|39.82|40|39.82|39.97|39.79|7
1732799600000|2024-11-28 13:13:20|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|2
1732799610000|2024-11-28 13:13:30|39.96|39.78|39.95|39.77|39.97|39.79|39.95|39.77|3
1732799620000|2024-11-28 13:13:40|39.94|39.76|39.92|39.74|39.94|39.76|39.91|39.73|7
1732799630000|2024-11-28 13:13:50|39.93|39.75|39.93|39.75|39.94|39.76|39.93|39.75|3
1732799640000|2024-11-28 13:14:00|39.91|39.73|39.96|39.78|39.96|39.78|39.91|39.73|9
1732799650000|2024-11-28 13:14:10|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|6
1732799660000|2024-11-28 13:14:20|39.96|39.78|39.98|39.8|39.98|39.8|39.96|39.78|3
1732799670000|2024-11-28 13:14:30|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732799680000|2024-11-28 13:14:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732799700000|2024-11-28 13:15:00|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|9
1732799710000|2024-11-28 13:15:10|39.94|39.76|39.93|39.75|39.94|39.76|39.92|39.74|4
1732799730000|2024-11-28 13:15:30|39.91|39.73|39.91|39.73|39.91|39.73|39.89|39.71|4
1732799740000|2024-11-28 13:15:40|39.9|39.72|39.94|39.76|39.94|39.76|39.89|39.71|7
1732799750000|2024-11-28 13:15:50|39.95|39.77|39.98|39.8|39.98|39.8|39.95|39.77|4
1732799760000|2024-11-28 13:16:00|39.99|39.81|40.01|39.83|40.02|39.84|39.99|39.81|5
1732799770000|2024-11-28 13:16:10|39.99|39.81|40|39.82|40|39.82|39.97|39.79|7
1732799780000|2024-11-28 13:16:20|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|5
1732799790000|2024-11-28 13:16:30|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1732799800000|2024-11-28 13:16:40|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|2
1732799810000|2024-11-28 13:16:50|40.03|39.85|40|39.82|40.03|39.85|40|39.82|5
1732799820000|2024-11-28 13:17:00|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|9
1732799830000|2024-11-28 13:17:10|40.04|39.86|40.03|39.85|40.05|39.87|40.03|39.85|6
1732799840000|2024-11-28 13:17:20|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732799850000|2024-11-28 13:17:30|40.01|39.83|40.01|39.83|40.03|39.85|40.01|39.83|4
1732799860000|2024-11-28 13:17:40|39.99|39.81|40|39.82|40|39.82|39.98|39.8|6
1732799870000|2024-11-28 13:17:50|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|5
1732799880000|2024-11-28 13:18:00|39.98|39.8|40.01|39.83|40.01|39.83|39.98|39.8|6
1732799900000|2024-11-28 13:18:20|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|2
1732799910000|2024-11-28 13:18:30|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|6
1732799930000|2024-11-28 13:18:50|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1732799940000|2024-11-28 13:19:00|39.93|39.75|39.97|39.79|39.98|39.8|39.93|39.75|6
1732799950000|2024-11-28 13:19:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732799960000|2024-11-28 13:19:20|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732799970000|2024-11-28 13:19:30|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|4
1732799980000|2024-11-28 13:19:40|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|4
1732799990000|2024-11-28 13:19:50|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732800000000|2024-11-28 13:20:00|40.02|39.84|40.03|39.85|40.04|39.86|40.01|39.83|6
1732800010000|2024-11-28 13:20:10|40.04|39.86|40.01|39.83|40.04|39.86|40|39.82|5
1732800020000|2024-11-28 13:20:20|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1732800030000|2024-11-28 13:20:30|39.99|39.81|40.01|39.83|40.01|39.83|39.98|39.8|7
1732800040000|2024-11-28 13:20:40|40|39.82|40.03|39.85|40.03|39.85|40|39.82|3
1732800050000|2024-11-28 13:20:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732800060000|2024-11-28 13:21:00|40.03|39.85|40.08|39.9|40.08|39.9|40.03|39.85|5
1732800070000|2024-11-28 13:21:10|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732800080000|2024-11-28 13:21:20|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732800090000|2024-11-28 13:21:30|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|3
1732800100000|2024-11-28 13:21:40|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732800110000|2024-11-28 13:21:50|40.14|39.96|40.15|39.97|40.17|39.99|40.14|39.96|6
1732800120000|2024-11-28 13:22:00|40.14|39.96|40.1|39.92|40.14|39.96|40.1|39.92|3
1732800130000|2024-11-28 13:22:10|40.11|39.93|40.14|39.96|40.14|39.96|40.11|39.93|8
1732800140000|2024-11-28 13:22:20|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732800160000|2024-11-28 13:22:40|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732800170000|2024-11-28 13:22:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732800180000|2024-11-28 13:23:00|40.12|39.94|40.14|39.96|40.15|39.97|40.12|39.94|4
1732800190000|2024-11-28 13:23:10|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732800200000|2024-11-28 13:23:20|40.12|39.94|40.13|39.95|40.13|39.95|40.1|39.92|5
1732800210000|2024-11-28 13:23:30|40.14|39.96|40.17|39.99|40.17|39.99|40.13|39.95|9
1732800220000|2024-11-28 13:23:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732800230000|2024-11-28 13:23:50|40.15|39.97|40.14|39.96|40.15|39.97|40.13|39.95|8
1732800250000|2024-11-28 13:24:10|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|5
1732800260000|2024-11-28 13:24:20|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|8
1732800270000|2024-11-28 13:24:30|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732800280000|2024-11-28 13:24:40|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1732800290000|2024-11-28 13:24:50|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732800300000|2024-11-28 13:25:00|40.11|39.93|40.14|39.96|40.14|39.96|40.1|39.92|6
1732800310000|2024-11-28 13:25:10|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|7
1732800320000|2024-11-28 13:25:20|40.11|39.93|40.08|39.9|40.11|39.93|40.08|39.9|3
1732800330000|2024-11-28 13:25:30|40.09|39.91|40.09|39.91|40.1|39.92|40.08|39.9|5
1732800340000|2024-11-28 13:25:40|40.07|39.89|40.07|39.89|40.07|39.89|40.06|39.88|3
1732800350000|2024-11-28 13:25:50|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732800360000|2024-11-28 13:26:00|40.08|39.9|40.1|39.92|40.1|39.92|40.08|39.9|3
1732800370000|2024-11-28 13:26:10|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732800380000|2024-11-28 13:26:20|40.07|39.89|40.05|39.87|40.07|39.89|40.04|39.86|5
1732800390000|2024-11-28 13:26:30|40.06|39.88|40.08|39.9|40.09|39.91|40.06|39.88|5
1732800400000|2024-11-28 13:26:40|40.09|39.91|40.11|39.93|40.11|39.93|40.08|39.9|5
1732800420000|2024-11-28 13:27:00|40.1|39.92|40.1|39.92|40.1|39.92|40.07|39.89|9
1732800440000|2024-11-28 13:27:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732800460000|2024-11-28 13:27:40|40.08|39.9|40.05|39.87|40.08|39.9|40.05|39.87|6
1732800470000|2024-11-28 13:27:50|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732800480000|2024-11-28 13:28:00|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|4
1732800490000|2024-11-28 13:28:10|40.11|39.93|40.11|39.93|40.12|39.94|40.11|39.93|3
1732800500000|2024-11-28 13:28:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732800510000|2024-11-28 13:28:30|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732800530000|2024-11-28 13:28:50|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732800540000|2024-11-28 13:29:00|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732800550000|2024-11-28 13:29:10|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732800560000|2024-11-28 13:29:20|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732800570000|2024-11-28 13:29:30|40.1|39.92|40.1|39.92|40.11|39.93|40.1|39.92|5
1732800590000|2024-11-28 13:29:50|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732800600000|2024-11-28 13:30:00|40.12|39.94|40.11|39.93|40.12|39.94|40.09|39.91|11
1732800610000|2024-11-28 13:30:10|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|4
1732800620000|2024-11-28 13:30:20|40.14|39.96|40.15|39.97|40.15|39.97|40.13|39.95|6
1732800640000|2024-11-28 13:30:40|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|3
1732800660000|2024-11-28 13:31:00|40.1|39.92|40.05|39.87|40.1|39.92|40.05|39.87|2
1732800670000|2024-11-28 13:31:10|40.06|39.88|40.05|39.87|40.08|39.9|40.04|39.86|14
1732800680000|2024-11-28 13:31:20|40.04|39.86|40.06|39.88|40.07|39.89|40.04|39.86|5
1732800690000|2024-11-28 13:31:30|40.04|39.86|40.06|39.88|40.07|39.89|40.04|39.86|5
1732800700000|2024-11-28 13:31:40|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|3
1732800710000|2024-11-28 13:31:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732800720000|2024-11-28 13:32:00|40.07|39.89|40.07|39.89|40.07|39.89|40.05|39.87|5
1732800730000|2024-11-28 13:32:10|40.08|39.9|40.09|39.91|40.09|39.91|40.07|39.89|4
1732800740000|2024-11-28 13:32:20|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|4
1732800750000|2024-11-28 13:32:30|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732800760000|2024-11-28 13:32:40|40.11|39.93|40.08|39.9|40.11|39.93|40.08|39.9|4
1732800770000|2024-11-28 13:32:50|40.07|39.89|40.04|39.86|40.07|39.89|40.04|39.86|4
1732800780000|2024-11-28 13:33:00|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|5
1732800790000|2024-11-28 13:33:10|40.06|39.88|40.03|39.85|40.06|39.88|40.02|39.84|6
1732800800000|2024-11-28 13:33:20|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1732800810000|2024-11-28 13:33:30|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732800820000|2024-11-28 13:33:40|39.95|39.77|39.97|39.79|39.98|39.8|39.94|39.76|9
1732800830000|2024-11-28 13:33:50|39.96|39.78|39.96|39.78|39.96|39.78|39.95|39.77|3
1732800840000|2024-11-28 13:34:00|39.95|39.77|39.94|39.76|39.97|39.79|39.94|39.76|7
1732800850000|2024-11-28 13:34:10|39.95|39.77|39.94|39.76|39.95|39.77|39.94|39.76|4
1732800860000|2024-11-28 13:34:20|39.93|39.75|39.93|39.75|39.93|39.75|39.92|39.74|3
1732800870000|2024-11-28 13:34:30|39.92|39.74|39.91|39.73|39.92|39.74|39.9|39.72|4
1732800880000|2024-11-28 13:34:40|39.89|39.71|39.89|39.71|39.9|39.72|39.88|39.7|5
1732800890000|2024-11-28 13:34:50|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|8
1732800900000|2024-11-28 13:35:00|39.9|39.72|39.88|39.7|39.92|39.74|39.88|39.7|7
1732800910000|2024-11-28 13:35:10|39.86|39.68|39.84|39.66|39.87|39.69|39.84|39.66|5
1732800920000|2024-11-28 13:35:20|39.85|39.67|39.87|39.69|39.87|39.69|39.84|39.66|7
1732800930000|2024-11-28 13:35:30|39.88|39.7|39.87|39.69|39.88|39.7|39.86|39.68|4
1732800940000|2024-11-28 13:35:40|39.86|39.68|39.85|39.67|39.87|39.69|39.85|39.67|8
1732800950000|2024-11-28 13:35:50|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|2
1732800960000|2024-11-28 13:36:00|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|4
1732800970000|2024-11-28 13:36:10|39.87|39.69|39.88|39.7|39.89|39.71|39.87|39.69|6
1732800980000|2024-11-28 13:36:20|39.89|39.71|39.88|39.7|39.89|39.71|39.86|39.68|5
1732800990000|2024-11-28 13:36:30|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|4
1732801000000|2024-11-28 13:36:40|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|6
1732801010000|2024-11-28 13:36:50|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732801020000|2024-11-28 13:37:00|39.86|39.68|39.83|39.65|39.86|39.68|39.81|39.63|10
1732801030000|2024-11-28 13:37:10|39.81|39.63|39.79|39.61|39.82|39.64|39.79|39.61|9
1732801040000|2024-11-28 13:37:20|39.8|39.62|39.8|39.62|39.81|39.63|39.77|39.59|12
1732801050000|2024-11-28 13:37:30|39.79|39.61|39.81|39.63|39.82|39.64|39.79|39.61|7
1732801060000|2024-11-28 13:37:40|39.8|39.62|39.81|39.63|39.83|39.65|39.8|39.62|10
1732801070000|2024-11-28 13:37:50|39.8|39.62|39.85|39.67|39.85|39.67|39.8|39.62|8
1732801080000|2024-11-28 13:38:00|39.86|39.68|39.91|39.73|39.91|39.73|39.86|39.68|8
1732801090000|2024-11-28 13:38:10|39.9|39.72|39.95|39.77|39.95|39.77|39.9|39.72|8
1732801100000|2024-11-28 13:38:20|39.94|39.76|39.96|39.78|39.97|39.79|39.93|39.75|7
1732801110000|2024-11-28 13:38:30|39.95|39.77|39.93|39.75|39.96|39.78|39.93|39.75|5
1732801120000|2024-11-28 13:38:40|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|6
1732801130000|2024-11-28 13:38:50|39.95|39.77|39.92|39.74|39.95|39.77|39.92|39.74|5
1732801140000|2024-11-28 13:39:00|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|7
1732801150000|2024-11-28 13:39:10|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|3
1732801160000|2024-11-28 13:39:20|39.95|39.77|39.91|39.73|39.95|39.77|39.9|39.72|5
1732801180000|2024-11-28 13:39:40|39.9|39.72|39.9|39.72|39.91|39.73|39.89|39.71|5
1732801190000|2024-11-28 13:39:50|39.91|39.73|39.89|39.71|39.91|39.73|39.88|39.7|5
1732801200000|2024-11-28 13:40:00|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|2
1732801210000|2024-11-28 13:40:10|39.85|39.67|39.89|39.71|39.89|39.71|39.85|39.67|9
1732801220000|2024-11-28 13:40:20|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1732801230000|2024-11-28 13:40:30|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|4
1732801240000|2024-11-28 13:40:40|39.91|39.73|39.91|39.73|39.92|39.74|39.91|39.73|7
1732801250000|2024-11-28 13:40:50|39.9|39.72|39.91|39.73|39.91|39.73|39.89|39.71|4
1732801260000|2024-11-28 13:41:00|39.92|39.74|39.95|39.77|39.95|39.77|39.92|39.74|4
1732801270000|2024-11-28 13:41:10|39.93|39.75|39.91|39.73|39.93|39.75|39.9|39.72|5
1732801280000|2024-11-28 13:41:20|39.92|39.74|39.95|39.77|39.95|39.77|39.92|39.74|8
1732801290000|2024-11-28 13:41:30|39.96|39.78|39.98|39.8|39.98|39.8|39.96|39.78|3
1732801300000|2024-11-28 13:41:40|40|39.82|40.02|39.84|40.02|39.84|40|39.82|2
1732801310000|2024-11-28 13:41:50|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|4
1732801320000|2024-11-28 13:42:00|40.03|39.85|40.01|39.83|40.04|39.86|40.01|39.83|5
1732801330000|2024-11-28 13:42:10|40|39.82|40|39.82|40.01|39.83|40|39.82|5
1732801340000|2024-11-28 13:42:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732801350000|2024-11-28 13:42:30|40|39.82|40.05|39.87|40.05|39.87|40|39.82|6
1732801360000|2024-11-28 13:42:40|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|4
1732801370000|2024-11-28 13:42:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732801380000|2024-11-28 13:43:00|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1732801390000|2024-11-28 13:43:10|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732801400000|2024-11-28 13:43:20|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|2
1732801410000|2024-11-28 13:43:30|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732801420000|2024-11-28 13:43:40|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|5
1732801430000|2024-11-28 13:43:50|40.1|39.92|40.1|39.92|40.1|39.92|40.09|39.91|5
1732801440000|2024-11-28 13:44:00|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732801450000|2024-11-28 13:44:10|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|6
1732801460000|2024-11-28 13:44:20|40.11|39.93|40.13|39.95|40.14|39.96|40.11|39.93|7
1732801470000|2024-11-28 13:44:30|40.14|39.96|40.15|39.97|40.15|39.97|40.13|39.95|6
1732801480000|2024-11-28 13:44:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732801490000|2024-11-28 13:44:50|40.17|39.99|40.18|40|40.18|40|40.16|39.98|4
1732801500000|2024-11-28 13:45:00|40.19|40.01|40.16|39.98|40.19|40.01|40.16|39.98|10
1732801510000|2024-11-28 13:45:10|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|4
1732801520000|2024-11-28 13:45:20|40.15|39.97|40.13|39.95|40.16|39.98|40.13|39.95|6
1732801530000|2024-11-28 13:45:30|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|6
1732801540000|2024-11-28 13:45:40|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|8
1732801550000|2024-11-28 13:45:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732801560000|2024-11-28 13:46:00|40.18|40|40.16|39.98|40.18|40|40.14|39.96|4
1732801570000|2024-11-28 13:46:10|40.17|39.99|40.18|40|40.18|40|40.16|39.98|8
1732801580000|2024-11-28 13:46:20|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|8
1732801590000|2024-11-28 13:46:30|40.2|40.02|40.19|40.01|40.2|40.02|40.18|40|4
1732801600000|2024-11-28 13:46:40|40.18|40|40.17|39.99|40.18|40|40.16|39.98|8
1732801610000|2024-11-28 13:46:50|40.16|39.98|40.18|40|40.18|40|40.15|39.97|9
1732801620000|2024-11-28 13:47:00|40.17|39.99|40.14|39.96|40.19|40.01|40.14|39.96|12
1732801630000|2024-11-28 13:47:10|40.15|39.97|40.17|39.99|40.17|39.99|40.14|39.96|9
1732801640000|2024-11-28 13:47:20|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|3
1732801650000|2024-11-28 13:47:30|40.16|39.98|40.14|39.96|40.16|39.98|40.14|39.96|3
1732801660000|2024-11-28 13:47:40|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732801670000|2024-11-28 13:47:50|40.11|39.93|40.08|39.9|40.11|39.93|40.08|39.9|5
1732801680000|2024-11-28 13:48:00|40.06|39.88|40.1|39.92|40.1|39.92|40.06|39.88|10
1732801690000|2024-11-28 13:48:10|40.09|39.91|40.09|39.91|40.1|39.92|40.08|39.9|9
1732801700000|2024-11-28 13:48:20|40.08|39.9|40.11|39.93|40.11|39.93|40.07|39.89|6
1732801710000|2024-11-28 13:48:30|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|5
1732801720000|2024-11-28 13:48:40|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732801730000|2024-11-28 13:48:50|40.12|39.94|40.14|39.96|40.14|39.96|40.11|39.93|5
1732801740000|2024-11-28 13:49:00|40.15|39.97|40.15|39.97|40.18|40|40.15|39.97|8
1732801750000|2024-11-28 13:49:10|40.14|39.96|40.12|39.94|40.15|39.97|40.12|39.94|9
1732801760000|2024-11-28 13:49:20|40.13|39.95|40.18|40|40.18|40|40.13|39.95|6
1732801770000|2024-11-28 13:49:30|40.17|39.99|40.18|40|40.18|40|40.17|39.99|4
1732801780000|2024-11-28 13:49:40|40.19|40.01|40.18|40|40.19|40.01|40.18|40|4
1732801790000|2024-11-28 13:49:50|40.19|40.01|40.16|39.98|40.19|40.01|40.15|39.97|8
1732801800000|2024-11-28 13:50:00|40.15|39.97|40.18|40|40.18|40|40.14|39.96|11
1732801810000|2024-11-28 13:50:10|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|3
1732801820000|2024-11-28 13:50:20|40.18|40|40.2|40.02|40.2|40.02|40.18|40|5
1732801840000|2024-11-28 13:50:40|40.19|40.01|40.18|40|40.19|40.01|40.17|39.99|8
1732801850000|2024-11-28 13:50:50|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|5
1732801860000|2024-11-28 13:51:00|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732801880000|2024-11-28 13:51:20|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|5
1732801890000|2024-11-28 13:51:30|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|8
1732801900000|2024-11-28 13:51:40|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|5
1732801910000|2024-11-28 13:51:50|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732801920000|2024-11-28 13:52:00|40.27|40.09|40.28|40.1|40.28|40.1|40.26|40.08|12
1732801930000|2024-11-28 13:52:10|40.27|40.09|40.26|40.08|40.27|40.09|40.25|40.07|6
1732801950000|2024-11-28 13:52:30|40.27|40.09|40.25|40.07|40.27|40.09|40.24|40.06|5
1732801960000|2024-11-28 13:52:40|40.24|40.06|40.24|40.06|40.24|40.06|40.22|40.04|11
1732801970000|2024-11-28 13:52:50|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|9
1732801980000|2024-11-28 13:53:00|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|2
1732801990000|2024-11-28 13:53:10|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732802000000|2024-11-28 13:53:20|40.23|40.05|40.22|40.04|40.23|40.05|40.21|40.03|3
1732802010000|2024-11-28 13:53:30|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732802020000|2024-11-28 13:53:40|40.19|40.01|40.23|40.05|40.23|40.05|40.19|40.01|5
1732802040000|2024-11-28 13:54:00|40.24|40.06|40.23|40.05|40.25|40.07|40.23|40.05|8
1732802050000|2024-11-28 13:54:10|40.22|40.04|40.2|40.02|40.22|40.04|40.19|40.01|7
1732802060000|2024-11-28 13:54:20|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732802070000|2024-11-28 13:54:30|40.21|40.03|40.21|40.03|40.21|40.03|40.2|40.02|3
1732802080000|2024-11-28 13:54:40|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1732802100000|2024-11-28 13:55:00|40.19|40.01|40.23|40.05|40.23|40.05|40.19|40.01|8
1732802110000|2024-11-28 13:55:10|40.22|40.04|40.2|40.02|40.23|40.05|40.19|40.01|6
1732802120000|2024-11-28 13:55:20|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|6
1732802130000|2024-11-28 13:55:30|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732802140000|2024-11-28 13:55:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732802150000|2024-11-28 13:55:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732802160000|2024-11-28 13:56:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732802170000|2024-11-28 13:56:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732802180000|2024-11-28 13:56:20|40.24|40.06|40.29|40.11|40.29|40.11|40.24|40.06|6
1732802200000|2024-11-28 13:56:40|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732802210000|2024-11-28 13:56:50|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732802220000|2024-11-28 13:57:00|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732802230000|2024-11-28 13:57:10|40.3|40.12|40.28|40.1|40.3|40.12|40.28|40.1|5
1732802240000|2024-11-28 13:57:20|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732802250000|2024-11-28 13:57:30|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732802270000|2024-11-28 13:57:50|40.29|40.11|40.31|40.13|40.31|40.13|40.28|40.1|7
1732802280000|2024-11-28 13:58:00|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|3
1732802290000|2024-11-28 13:58:10|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732802300000|2024-11-28 13:58:20|40.35|40.17|40.4|40.22|40.4|40.22|40.35|40.17|6
1732802310000|2024-11-28 13:58:30|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732802330000|2024-11-28 13:58:50|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|3
1732802340000|2024-11-28 13:59:00|40.39|40.21|40.36|40.18|40.4|40.22|40.36|40.18|5
1732802350000|2024-11-28 13:59:10|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732802360000|2024-11-28 13:59:20|40.35|40.17|40.34|40.16|40.35|40.17|40.33|40.15|4
1732802370000|2024-11-28 13:59:30|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732802380000|2024-11-28 13:59:40|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732802390000|2024-11-28 13:59:50|40.29|40.11|40.31|40.13|40.32|40.14|40.29|40.11|5
1732802400000|2024-11-28 14:00:00|40.32|40.14|40.33|40.15|40.34|40.16|40.31|40.13|6
1732802410000|2024-11-28 14:00:10|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|7
1732802420000|2024-11-28 14:00:20|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|5
1732802430000|2024-11-28 14:00:30|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732802440000|2024-11-28 14:00:40|40.35|40.17|40.33|40.15|40.36|40.18|40.33|40.15|8
1732802450000|2024-11-28 14:00:50|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|5
1732802460000|2024-11-28 14:01:00|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1732802470000|2024-11-28 14:01:10|40.36|40.18|40.35|40.17|40.38|40.2|40.35|40.17|6
1732802480000|2024-11-28 14:01:20|40.36|40.18|40.37|40.19|40.37|40.19|40.34|40.16|8
1732802490000|2024-11-28 14:01:30|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|3
1732802500000|2024-11-28 14:01:40|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|3
1732802510000|2024-11-28 14:01:50|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|3
1732802520000|2024-11-28 14:02:00|40.33|40.15|40.31|40.13|40.33|40.15|40.3|40.12|6
1732802530000|2024-11-28 14:02:10|40.3|40.12|40.35|40.17|40.35|40.17|40.3|40.12|8
1732802540000|2024-11-28 14:02:20|40.34|40.16|40.29|40.11|40.34|40.16|40.29|40.11|8
1732802550000|2024-11-28 14:02:30|40.3|40.12|40.3|40.12|40.3|40.12|40.28|40.1|9
1732802560000|2024-11-28 14:02:40|40.31|40.13|40.31|40.13|40.33|40.15|40.31|40.13|5
1732802570000|2024-11-28 14:02:50|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|4
1732802580000|2024-11-28 14:03:00|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1732802590000|2024-11-28 14:03:10|40.36|40.18|40.37|40.19|40.38|40.2|40.36|40.18|4
1732802600000|2024-11-28 14:03:20|40.36|40.18|40.35|40.17|40.36|40.18|40.33|40.15|12
1732802610000|2024-11-28 14:03:30|40.36|40.18|40.36|40.18|40.37|40.19|40.35|40.17|9
1732802620000|2024-11-28 14:03:40|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732802630000|2024-11-28 14:03:50|40.34|40.16|40.35|40.17|40.37|40.19|40.34|40.16|6
1732802640000|2024-11-28 14:04:00|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732802650000|2024-11-28 14:04:10|40.35|40.17|40.36|40.18|40.36|40.18|40.33|40.15|12
1732802660000|2024-11-28 14:04:20|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732802670000|2024-11-28 14:04:30|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732802680000|2024-11-28 14:04:40|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1732802690000|2024-11-28 14:04:50|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732802700000|2024-11-28 14:05:00|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1732802710000|2024-11-28 14:05:10|40.41|40.23|40.4|40.22|40.42|40.24|40.39|40.21|16
1732802720000|2024-11-28 14:05:20|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|9
1732802730000|2024-11-28 14:05:30|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|3
1732802740000|2024-11-28 14:05:40|40.41|40.23|40.42|40.24|40.43|40.25|40.41|40.23|4
1732802750000|2024-11-28 14:05:50|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|12
1732802760000|2024-11-28 14:06:00|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|9
1732802770000|2024-11-28 14:06:10|40.42|40.24|40.4|40.22|40.42|40.24|40.37|40.19|11
1732802780000|2024-11-28 14:06:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|8
1732802790000|2024-11-28 14:06:30|40.43|40.25|40.43|40.25|40.44|40.26|40.42|40.24|8
1732802800000|2024-11-28 14:06:40|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732802810000|2024-11-28 14:06:50|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732802820000|2024-11-28 14:07:00|40.47|40.29|40.48|40.3|40.49|40.31|40.46|40.28|6
1732802830000|2024-11-28 14:07:10|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|4
1732802840000|2024-11-28 14:07:20|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732802850000|2024-11-28 14:07:30|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|6
1732802860000|2024-11-28 14:07:40|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1732802870000|2024-11-28 14:07:50|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|5
1732802880000|2024-11-28 14:08:00|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|6
1732802890000|2024-11-28 14:08:10|40.48|40.3|40.54|40.36|40.54|40.36|40.48|40.3|8
1732802900000|2024-11-28 14:08:20|40.55|40.37|40.57|40.39|40.57|40.39|40.54|40.36|5
1732802910000|2024-11-28 14:08:30|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732802920000|2024-11-28 14:08:40|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|5
1732802930000|2024-11-28 14:08:50|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732802940000|2024-11-28 14:09:00|40.55|40.37|40.51|40.33|40.55|40.37|40.51|40.33|4
1732802950000|2024-11-28 14:09:10|40.5|40.32|40.51|40.33|40.51|40.33|40.48|40.3|6
1732802960000|2024-11-28 14:09:20|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732802970000|2024-11-28 14:09:30|40.51|40.33|40.5|40.32|40.51|40.33|40.48|40.3|5
1732802980000|2024-11-28 14:09:40|40.49|40.31|40.5|40.32|40.52|40.34|40.49|40.31|6
1732802990000|2024-11-28 14:09:50|40.49|40.31|40.48|40.3|40.5|40.32|40.47|40.29|5
1732803000000|2024-11-28 14:10:00|40.47|40.29|40.47|40.29|40.48|40.3|40.47|40.29|3
1732803010000|2024-11-28 14:10:10|40.46|40.28|40.44|40.26|40.46|40.28|40.43|40.25|5
1732803020000|2024-11-28 14:10:20|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|6
1732803030000|2024-11-28 14:10:30|40.44|40.26|40.4|40.22|40.45|40.27|40.4|40.22|6
1732803040000|2024-11-28 14:10:40|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|3
1732803050000|2024-11-28 14:10:50|40.39|40.21|40.41|40.23|40.41|40.23|40.38|40.2|5
1732803060000|2024-11-28 14:11:00|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732803070000|2024-11-28 14:11:10|40.41|40.23|40.43|40.25|40.43|40.25|40.39|40.21|6
1732803080000|2024-11-28 14:11:20|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|5
1732803090000|2024-11-28 14:11:30|40.45|40.27|40.46|40.28|40.47|40.29|40.44|40.26|6
1732803100000|2024-11-28 14:11:40|40.45|40.27|40.45|40.27|40.46|40.28|40.44|40.26|5
1732803110000|2024-11-28 14:11:50|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1732803120000|2024-11-28 14:12:00|40.44|40.26|40.48|40.3|40.48|40.3|40.44|40.26|5
1732803140000|2024-11-28 14:12:20|40.49|40.31|40.44|40.26|40.49|40.31|40.44|40.26|7
1732803150000|2024-11-28 14:12:30|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732803170000|2024-11-28 14:12:50|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732803180000|2024-11-28 14:13:00|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|4
1732803190000|2024-11-28 14:13:10|40.42|40.24|40.43|40.25|40.43|40.25|40.41|40.23|4
1732803200000|2024-11-28 14:13:20|40.44|40.26|40.44|40.26|40.45|40.27|40.43|40.25|5
1732803210000|2024-11-28 14:13:30|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|3
1732803220000|2024-11-28 14:13:40|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732803230000|2024-11-28 14:13:50|40.47|40.29|40.45|40.27|40.47|40.29|40.45|40.27|3
1732803240000|2024-11-28 14:14:00|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732803250000|2024-11-28 14:14:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732803260000|2024-11-28 14:14:20|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|3
1732803270000|2024-11-28 14:14:30|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|3
1732803280000|2024-11-28 14:14:40|40.37|40.19|40.38|40.2|40.38|40.2|40.35|40.17|6
1732803290000|2024-11-28 14:14:50|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|5
1732803300000|2024-11-28 14:15:00|40.4|40.22|40.41|40.23|40.41|40.23|40.39|40.21|12
1732803310000|2024-11-28 14:15:10|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|5
1732803320000|2024-11-28 14:15:20|40.41|40.23|40.4|40.22|40.41|40.23|40.39|40.21|4
1732803330000|2024-11-28 14:15:30|40.39|40.21|40.38|40.2|40.39|40.21|40.37|40.19|4
1732803340000|2024-11-28 14:15:40|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1732803350000|2024-11-28 14:15:50|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|5
1732803360000|2024-11-28 14:16:00|40.4|40.22|40.41|40.23|40.41|40.23|40.39|40.21|4
1732803370000|2024-11-28 14:16:10|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732803380000|2024-11-28 14:16:20|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732803390000|2024-11-28 14:16:30|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|9
1732803400000|2024-11-28 14:16:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732803410000|2024-11-28 14:16:50|40.44|40.26|40.43|40.25|40.44|40.26|40.42|40.24|3
1732803420000|2024-11-28 14:17:00|40.42|40.24|40.45|40.27|40.46|40.28|40.42|40.24|5
1732803430000|2024-11-28 14:17:10|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|3
1732803440000|2024-11-28 14:17:20|40.45|40.27|40.47|40.29|40.47|40.29|40.44|40.26|5
1732803450000|2024-11-28 14:17:30|40.46|40.28|40.43|40.25|40.46|40.28|40.43|40.25|3
1732803470000|2024-11-28 14:17:50|40.42|40.24|40.43|40.25|40.43|40.25|40.41|40.23|4
1732803480000|2024-11-28 14:18:00|40.44|40.26|40.42|40.24|40.45|40.27|40.42|40.24|7
1732803490000|2024-11-28 14:18:10|40.43|40.25|40.41|40.23|40.44|40.26|40.41|40.23|5
1732803500000|2024-11-28 14:18:20|40.42|40.24|40.4|40.22|40.42|40.24|40.39|40.21|4
1732803510000|2024-11-28 14:18:30|40.39|40.21|40.37|40.19|40.39|40.21|40.36|40.18|6
1732803520000|2024-11-28 14:18:40|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|3
1732803530000|2024-11-28 14:18:50|40.34|40.16|40.36|40.18|40.38|40.2|40.34|40.16|9
1732803540000|2024-11-28 14:19:00|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|3
1732803560000|2024-11-28 14:19:20|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|5
1732803570000|2024-11-28 14:19:30|40.42|40.24|40.41|40.23|40.42|40.24|40.4|40.22|3
1732803580000|2024-11-28 14:19:40|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|3
1732803590000|2024-11-28 14:19:50|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732803600000|2024-11-28 14:20:00|40.38|40.2|40.38|40.2|40.39|40.21|40.36|40.18|9
1732803610000|2024-11-28 14:20:10|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|4
1732803620000|2024-11-28 14:20:20|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|3
1732803630000|2024-11-28 14:20:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732803640000|2024-11-28 14:20:40|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732803650000|2024-11-28 14:20:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732803660000|2024-11-28 14:21:00|40.32|40.14|40.28|40.1|40.32|40.14|40.28|40.1|3
1732803670000|2024-11-28 14:21:10|40.25|40.07|40.27|40.09|40.28|40.1|40.25|40.07|5
1732803680000|2024-11-28 14:21:20|40.23|40.05|40.23|40.05|40.25|40.07|40.23|40.05|5
1732803690000|2024-11-28 14:21:30|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|4
1732803700000|2024-11-28 14:21:40|40.22|40.04|40.18|40|40.22|40.04|40.18|40|4
1732803710000|2024-11-28 14:21:50|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732803720000|2024-11-28 14:22:00|40.18|40|40.21|40.03|40.21|40.03|40.17|39.99|10
1732803730000|2024-11-28 14:22:10|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|3
1732803740000|2024-11-28 14:22:20|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|2
1732803750000|2024-11-28 14:22:30|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732803760000|2024-11-28 14:22:40|40.17|39.99|40.18|40|40.19|40.01|40.15|39.97|9
1732803770000|2024-11-28 14:22:50|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732803780000|2024-11-28 14:23:00|40.2|40.02|40.24|40.06|40.24|40.06|40.2|40.02|5
1732803790000|2024-11-28 14:23:10|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|4
1732803800000|2024-11-28 14:23:20|40.29|40.11|40.28|40.1|40.3|40.12|40.28|40.1|4
1732803810000|2024-11-28 14:23:30|40.29|40.11|40.25|40.07|40.29|40.11|40.25|40.07|7
1732803820000|2024-11-28 14:23:40|40.26|40.08|40.27|40.09|40.27|40.09|40.25|40.07|4
1732803830000|2024-11-28 14:23:50|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732803840000|2024-11-28 14:24:00|40.29|40.11|40.25|40.07|40.29|40.11|40.25|40.07|4
1732803850000|2024-11-28 14:24:10|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|4
1732803860000|2024-11-28 14:24:20|40.26|40.08|40.26|40.08|40.27|40.09|40.25|40.07|7
1732803870000|2024-11-28 14:24:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732803880000|2024-11-28 14:24:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|4
1732803890000|2024-11-28 14:24:50|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732803900000|2024-11-28 14:25:00|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|3
1732803910000|2024-11-28 14:25:10|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732803920000|2024-11-28 14:25:20|40.2|40.02|40.23|40.05|40.23|40.05|40.17|39.99|9
1732803930000|2024-11-28 14:25:30|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1732803940000|2024-11-28 14:25:40|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|4
1732803950000|2024-11-28 14:25:50|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732803960000|2024-11-28 14:26:00|40.18|40|40.15|39.97|40.19|40.01|40.15|39.97|6
1732803970000|2024-11-28 14:26:10|40.14|39.96|40.15|39.97|40.16|39.98|40.14|39.96|4
1732803980000|2024-11-28 14:26:20|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|3
1732803990000|2024-11-28 14:26:30|40.11|39.93|40.06|39.88|40.11|39.93|40.06|39.88|7
1732804000000|2024-11-28 14:26:40|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732804010000|2024-11-28 14:26:50|40.05|39.87|40.07|39.89|40.08|39.9|40.05|39.87|7
1732804020000|2024-11-28 14:27:00|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|6
1732804030000|2024-11-28 14:27:10|40.1|39.92|40.11|39.93|40.12|39.94|40.1|39.92|6
1732804040000|2024-11-28 14:27:20|40.1|39.92|40.04|39.86|40.1|39.92|40.04|39.86|5
1732804050000|2024-11-28 14:27:30|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|3
1732804060000|2024-11-28 14:27:40|40.02|39.84|40.03|39.85|40.03|39.85|39.99|39.81|7
1732804070000|2024-11-28 14:27:50|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|3
1732804080000|2024-11-28 14:28:00|40.01|39.83|40.02|39.84|40.04|39.86|40.01|39.83|8
1732804090000|2024-11-28 14:28:10|40|39.82|39.99|39.81|40|39.82|39.98|39.8|5
1732804100000|2024-11-28 14:28:20|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|6
1732804110000|2024-11-28 14:28:30|40|39.82|40.04|39.86|40.04|39.86|40|39.82|7
1732804120000|2024-11-28 14:28:40|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|3
1732804130000|2024-11-28 14:28:50|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|3
1732804140000|2024-11-28 14:29:00|40.08|39.9|40.12|39.94|40.12|39.94|40.08|39.9|7
1732804150000|2024-11-28 14:29:10|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1732804160000|2024-11-28 14:29:20|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732804170000|2024-11-28 14:29:30|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|7
1732804190000|2024-11-28 14:29:50|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732804200000|2024-11-28 14:30:00|40.11|39.93|40.11|39.93|40.12|39.94|40.09|39.91|7
1732804210000|2024-11-28 14:30:10|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732804220000|2024-11-28 14:30:20|40.09|39.91|40.08|39.9|40.09|39.91|40.06|39.88|6
1732804230000|2024-11-28 14:30:30|40.09|39.91|40.13|39.95|40.13|39.95|40.09|39.91|7
1732804240000|2024-11-28 14:30:40|40.14|39.96|40.22|40.04|40.23|40.05|40.14|39.96|13
1732804250000|2024-11-28 14:30:50|40.23|40.05|40.18|40|40.23|40.05|40.17|39.99|7
1732804260000|2024-11-28 14:31:00|40.17|39.99|40.17|39.99|40.17|39.99|40.14|39.96|12
1732804270000|2024-11-28 14:31:10|40.18|40|40.17|39.99|40.22|40.04|40.17|39.99|8
1732804280000|2024-11-28 14:31:20|40.16|39.98|40.17|39.99|40.17|39.99|40.14|39.96|8
1732804290000|2024-11-28 14:31:30|40.18|40|40.21|40.03|40.21|40.03|40.17|39.99|6
1732804300000|2024-11-28 14:31:40|40.19|40.01|40.21|40.03|40.21|40.03|40.18|40|9
1732804310000|2024-11-28 14:31:50|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|5
1732804320000|2024-11-28 14:32:00|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732804330000|2024-11-28 14:32:10|40.17|39.99|40.21|40.03|40.21|40.03|40.17|39.99|9
1732804340000|2024-11-28 14:32:20|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|5
1732804350000|2024-11-28 14:32:30|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732804360000|2024-11-28 14:32:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732804370000|2024-11-28 14:32:50|40.23|40.05|40.23|40.05|40.23|40.05|40.21|40.03|5
1732804380000|2024-11-28 14:33:00|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|4
1732804390000|2024-11-28 14:33:10|40.25|40.07|40.28|40.1|40.28|40.1|40.24|40.06|8
1732804400000|2024-11-28 14:33:20|40.27|40.09|40.3|40.12|40.3|40.12|40.26|40.08|6
1732804410000|2024-11-28 14:33:30|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732804420000|2024-11-28 14:33:40|40.33|40.15|40.31|40.13|40.34|40.16|40.3|40.12|8
1732804430000|2024-11-28 14:33:50|40.32|40.14|40.32|40.14|40.32|40.14|40.31|40.13|3
1732804440000|2024-11-28 14:34:00|40.33|40.15|40.32|40.14|40.33|40.15|40.3|40.12|8
1732804450000|2024-11-28 14:34:10|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|4
1732804460000|2024-11-28 14:34:20|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|9
1732804470000|2024-11-28 14:34:30|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732804480000|2024-11-28 14:34:40|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1732804490000|2024-11-28 14:34:50|40.33|40.15|40.34|40.16|40.34|40.16|40.31|40.13|7
1732804500000|2024-11-28 14:35:00|40.32|40.14|40.31|40.13|40.33|40.15|40.3|40.12|6
1732804510000|2024-11-28 14:35:10|40.32|40.14|40.31|40.13|40.32|40.14|40.3|40.12|9
1732804520000|2024-11-28 14:35:20|40.32|40.14|40.33|40.15|40.34|40.16|40.31|40.13|6
1732804530000|2024-11-28 14:35:30|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|6
1732804540000|2024-11-28 14:35:40|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732804550000|2024-11-28 14:35:50|40.31|40.13|40.3|40.12|40.33|40.15|40.3|40.12|8
1732804560000|2024-11-28 14:36:00|40.31|40.13|40.32|40.14|40.32|40.14|40.29|40.11|8
1732804570000|2024-11-28 14:36:10|40.31|40.13|40.32|40.14|40.34|40.16|40.31|40.13|8
1732804580000|2024-11-28 14:36:20|40.31|40.13|40.29|40.11|40.32|40.14|40.29|40.11|7
1732804590000|2024-11-28 14:36:30|40.28|40.1|40.29|40.11|40.3|40.12|40.28|40.1|8
1732804600000|2024-11-28 14:36:40|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|3
1732804610000|2024-11-28 14:36:50|40.28|40.1|40.29|40.11|40.3|40.12|40.27|40.09|6
1732804620000|2024-11-28 14:37:00|40.26|40.08|40.24|40.06|40.26|40.08|40.22|40.04|6
1732804630000|2024-11-28 14:37:10|40.23|40.05|40.24|40.06|40.25|40.07|40.22|40.04|8
1732804640000|2024-11-28 14:37:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732804650000|2024-11-28 14:37:30|40.25|40.07|40.25|40.07|40.25|40.07|40.23|40.05|6
1732804660000|2024-11-28 14:37:40|40.26|40.08|40.25|40.07|40.26|40.08|40.24|40.06|7
1732804670000|2024-11-28 14:37:50|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732804680000|2024-11-28 14:38:00|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|5
1732804690000|2024-11-28 14:38:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732804700000|2024-11-28 14:38:20|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732804710000|2024-11-28 14:38:30|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|5
1732804720000|2024-11-28 14:38:40|40.3|40.12|40.29|40.11|40.31|40.13|40.29|40.11|6
1732804730000|2024-11-28 14:38:50|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732804740000|2024-11-28 14:39:00|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732804750000|2024-11-28 14:39:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|4
1732804760000|2024-11-28 14:39:20|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|3
1732804770000|2024-11-28 14:39:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732804780000|2024-11-28 14:39:40|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|5
1732804790000|2024-11-28 14:39:50|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732804810000|2024-11-28 14:40:10|40.25|40.07|40.26|40.08|40.26|40.08|40.23|40.05|9
1732804820000|2024-11-28 14:40:20|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732804830000|2024-11-28 14:40:30|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732804840000|2024-11-28 14:40:40|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|2
1732804860000|2024-11-28 14:41:00|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|6
1732804870000|2024-11-28 14:41:10|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732804880000|2024-11-28 14:41:20|40.31|40.13|40.3|40.12|40.32|40.14|40.3|40.12|3
1732804890000|2024-11-28 14:41:30|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732804900000|2024-11-28 14:41:40|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732804910000|2024-11-28 14:41:50|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732804920000|2024-11-28 14:42:00|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732804930000|2024-11-28 14:42:10|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732804940000|2024-11-28 14:42:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732804950000|2024-11-28 14:42:30|40.24|40.06|40.24|40.06|40.25|40.07|40.23|40.05|9
1732804960000|2024-11-28 14:42:40|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|5
1732804970000|2024-11-28 14:42:50|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732804980000|2024-11-28 14:43:00|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732804990000|2024-11-28 14:43:10|40.22|40.04|40.18|40|40.22|40.04|40.18|40|5
1732805000000|2024-11-28 14:43:20|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732805010000|2024-11-28 14:43:30|40.18|40|40.12|39.94|40.18|40|40.12|39.94|5
1732805020000|2024-11-28 14:43:40|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732805030000|2024-11-28 14:43:50|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|3
1732805040000|2024-11-28 14:44:00|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732805050000|2024-11-28 14:44:10|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732805060000|2024-11-28 14:44:20|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|4
1732805070000|2024-11-28 14:44:30|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732805080000|2024-11-28 14:44:40|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732805090000|2024-11-28 14:44:50|40.18|40|40.17|39.99|40.18|40|40.17|39.99|4
1732805100000|2024-11-28 14:45:00|40.18|40|40.21|40.03|40.21|40.03|40.18|40|4
1732805110000|2024-11-28 14:45:10|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|3
1732805120000|2024-11-28 14:45:20|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732805130000|2024-11-28 14:45:30|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732805140000|2024-11-28 14:45:40|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|4
1732805150000|2024-11-28 14:45:50|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|4
1732805160000|2024-11-28 14:46:00|40.22|40.04|40.22|40.04|40.23|40.05|40.21|40.03|5
1732805170000|2024-11-28 14:46:10|40.23|40.05|40.26|40.08|40.26|40.08|40.22|40.04|8
1732805180000|2024-11-28 14:46:20|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1732805190000|2024-11-28 14:46:30|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|8
1732805200000|2024-11-28 14:46:40|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732805210000|2024-11-28 14:46:50|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732805220000|2024-11-28 14:47:00|40.23|40.05|40.2|40.02|40.25|40.07|40.2|40.02|5
1732805230000|2024-11-28 14:47:10|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|3
1732805240000|2024-11-28 14:47:20|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1732805250000|2024-11-28 14:47:30|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732805260000|2024-11-28 14:47:40|40.2|40.02|40.21|40.03|40.22|40.04|40.19|40.01|8
1732805270000|2024-11-28 14:47:50|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732805280000|2024-11-28 14:48:00|40.22|40.04|40.18|40|40.22|40.04|40.18|40|5
1732805290000|2024-11-28 14:48:10|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1732805300000|2024-11-28 14:48:20|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|4
1732805310000|2024-11-28 14:48:30|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1732805320000|2024-11-28 14:48:40|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|4
1732805340000|2024-11-28 14:49:00|40.19|40.01|40.21|40.03|40.21|40.03|40.18|40|4
1732805350000|2024-11-28 14:49:10|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|4
1732805360000|2024-11-28 14:49:20|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|4
1732805380000|2024-11-28 14:49:40|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|4
1732805390000|2024-11-28 14:49:50|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|3
1732805400000|2024-11-28 14:50:00|40.23|40.05|40.27|40.09|40.27|40.09|40.22|40.04|8
1732805430000|2024-11-28 14:50:30|40.29|40.11|40.27|40.09|40.29|40.11|40.26|40.08|9
1732805440000|2024-11-28 14:50:40|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732805450000|2024-11-28 14:50:50|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732805460000|2024-11-28 14:51:00|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|5
1732805470000|2024-11-28 14:51:10|40.24|40.06|40.22|40.04|40.24|40.06|40.22|40.04|5
1732805480000|2024-11-28 14:51:20|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732805490000|2024-11-28 14:51:30|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|4
1732805500000|2024-11-28 14:51:40|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1732805510000|2024-11-28 14:51:50|40.24|40.06|40.24|40.06|40.24|40.06|40.22|40.04|5
1732805520000|2024-11-28 14:52:00|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732805530000|2024-11-28 14:52:10|40.25|40.07|40.25|40.07|40.27|40.09|40.25|40.07|7
1732805540000|2024-11-28 14:52:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732805550000|2024-11-28 14:52:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|4
1732805560000|2024-11-28 14:52:40|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|5
1732805570000|2024-11-28 14:52:50|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|7
1732805580000|2024-11-28 14:53:00|40.27|40.09|40.3|40.12|40.3|40.12|40.26|40.08|6
1732805600000|2024-11-28 14:53:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732805610000|2024-11-28 14:53:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732805620000|2024-11-28 14:53:40|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732805630000|2024-11-28 14:53:50|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732805640000|2024-11-28 14:54:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732805650000|2024-11-28 14:54:10|40.26|40.08|40.23|40.05|40.26|40.08|40.23|40.05|3
1732805660000|2024-11-28 14:54:20|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|5
1732805680000|2024-11-28 14:54:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732805690000|2024-11-28 14:54:50|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732805700000|2024-11-28 14:55:00|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732805710000|2024-11-28 14:55:10|40.22|40.04|40.25|40.07|40.25|40.07|40.22|40.04|4
1732805720000|2024-11-28 14:55:20|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|4
1732805730000|2024-11-28 14:55:30|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|4
1732805740000|2024-11-28 14:55:40|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|4
1732805750000|2024-11-28 14:55:50|40.18|40|40.18|40|40.18|40|40.18|40|1
1732805760000|2024-11-28 14:56:00|40.17|39.99|40.16|39.98|40.17|39.99|40.14|39.96|5
1732805770000|2024-11-28 14:56:10|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732805780000|2024-11-28 14:56:20|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732805790000|2024-11-28 14:56:30|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732805800000|2024-11-28 14:56:40|40.18|40|40.18|40|40.19|40.01|40.18|40|5
1732805810000|2024-11-28 14:56:50|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732805820000|2024-11-28 14:57:00|40.19|40.01|40.19|40.01|40.2|40.02|40.18|40|5
1732805830000|2024-11-28 14:57:10|40.2|40.02|40.16|39.98|40.2|40.02|40.16|39.98|3
1732805840000|2024-11-28 14:57:20|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732805850000|2024-11-28 14:57:30|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732805860000|2024-11-28 14:57:40|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732805870000|2024-11-28 14:57:50|40.15|39.97|40.11|39.93|40.15|39.97|40.11|39.93|4
1732805890000|2024-11-28 14:58:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732805900000|2024-11-28 14:58:20|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732805920000|2024-11-28 14:58:40|40.09|39.91|40.04|39.86|40.09|39.91|40.04|39.86|4
1732805930000|2024-11-28 14:58:50|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|3
1732805940000|2024-11-28 14:59:00|40.04|39.86|40.08|39.9|40.08|39.9|40.04|39.86|4
1732805950000|2024-11-28 14:59:10|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|2
1732805960000|2024-11-28 14:59:20|40.07|39.89|40.09|39.91|40.09|39.91|40.07|39.89|7
1732805970000|2024-11-28 14:59:30|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1732805980000|2024-11-28 14:59:40|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|4
1732805990000|2024-11-28 14:59:50|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|2
1732806000000|2024-11-28 15:00:00|40.07|39.89|40.09|39.91|40.09|39.91|40.06|39.88|7
1732806010000|2024-11-28 15:00:10|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|4
1732806020000|2024-11-28 15:00:20|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|4
1732806030000|2024-11-28 15:00:30|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|3
1732806040000|2024-11-28 15:00:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732806050000|2024-11-28 15:00:50|40.1|39.92|40.1|39.92|40.11|39.93|40.1|39.92|3
1732806060000|2024-11-28 15:01:00|40.11|39.93|40.13|39.95|40.13|39.95|40.1|39.92|7
1732806070000|2024-11-28 15:01:10|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|3
1732806080000|2024-11-28 15:01:20|40.1|39.92|40.1|39.92|40.11|39.93|40.1|39.92|3
1732806090000|2024-11-28 15:01:30|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732806100000|2024-11-28 15:01:40|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|4
1732806110000|2024-11-28 15:01:50|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732806120000|2024-11-28 15:02:00|40.07|39.89|40.04|39.86|40.08|39.9|40.04|39.86|4
1732806130000|2024-11-28 15:02:10|40.03|39.85|40|39.82|40.03|39.85|40|39.82|4
1732806140000|2024-11-28 15:02:20|39.99|39.81|39.98|39.8|39.99|39.81|39.95|39.77|7
1732806150000|2024-11-28 15:02:30|39.99|39.81|40|39.82|40|39.82|39.99|39.81|4
1732806160000|2024-11-28 15:02:40|40.01|39.83|39.97|39.79|40.01|39.83|39.97|39.79|4
1732806170000|2024-11-28 15:02:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732806180000|2024-11-28 15:03:00|39.95|39.77|40|39.82|40|39.82|39.94|39.76|10
1732806190000|2024-11-28 15:03:10|40.01|39.83|40.06|39.88|40.06|39.88|40|39.82|8
1732806200000|2024-11-28 15:03:20|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|2
1732806210000|2024-11-28 15:03:30|40.05|39.87|40.06|39.88|40.07|39.89|40.05|39.87|6
1732806220000|2024-11-28 15:03:40|40.07|39.89|40.1|39.92|40.1|39.92|40.06|39.88|7
1732806230000|2024-11-28 15:03:50|40.11|39.93|40.1|39.92|40.12|39.94|40.1|39.92|4
1732806240000|2024-11-28 15:04:00|40.11|39.93|40.14|39.96|40.14|39.96|40.11|39.93|4
1732806250000|2024-11-28 15:04:10|40.15|39.97|40.17|39.99|40.18|40|40.15|39.97|5
1732806260000|2024-11-28 15:04:20|40.18|40|40.21|40.03|40.21|40.03|40.18|40|6
1732806270000|2024-11-28 15:04:30|40.18|40|40.19|40.01|40.19|40.01|40.18|40|2
1732806280000|2024-11-28 15:04:40|40.17|39.99|40.15|39.97|40.17|39.99|40.15|39.97|3
1732806290000|2024-11-28 15:04:50|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732806300000|2024-11-28 15:05:00|40.15|39.97|40.15|39.97|40.16|39.98|40.14|39.96|6
1732806310000|2024-11-28 15:05:10|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|4
1732806320000|2024-11-28 15:05:20|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|4
1732806330000|2024-11-28 15:05:30|40.07|39.89|40.03|39.85|40.07|39.89|40.03|39.85|5
1732806340000|2024-11-28 15:05:40|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732806350000|2024-11-28 15:05:50|40|39.82|40.03|39.85|40.03|39.85|39.99|39.81|8
1732806360000|2024-11-28 15:06:00|40.04|39.86|40.04|39.86|40.04|39.86|40.02|39.84|10
1732806370000|2024-11-28 15:06:10|40.03|39.85|40|39.82|40.04|39.86|40|39.82|8
1732806380000|2024-11-28 15:06:20|40.01|39.83|39.99|39.81|40.01|39.83|39.99|39.81|3
1732806390000|2024-11-28 15:06:30|39.97|39.79|39.99|39.81|40.01|39.83|39.97|39.79|9
1732806400000|2024-11-28 15:06:40|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|4
1732806410000|2024-11-28 15:06:50|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732806420000|2024-11-28 15:07:00|39.96|39.78|40|39.82|40|39.82|39.96|39.78|5
1732806430000|2024-11-28 15:07:10|39.99|39.81|39.95|39.77|39.99|39.81|39.95|39.77|5
1732806440000|2024-11-28 15:07:20|39.94|39.76|39.92|39.74|39.94|39.76|39.92|39.74|3
1732806450000|2024-11-28 15:07:30|39.91|39.73|39.94|39.76|39.94|39.76|39.91|39.73|3
1732806460000|2024-11-28 15:07:40|39.93|39.75|39.97|39.79|39.98|39.8|39.93|39.75|7
1732806470000|2024-11-28 15:07:50|39.95|39.77|39.95|39.77|39.97|39.79|39.95|39.77|5
1732806480000|2024-11-28 15:08:00|39.96|39.78|39.96|39.78|39.98|39.8|39.96|39.78|5
1732806490000|2024-11-28 15:08:10|39.97|39.79|40|39.82|40|39.82|39.97|39.79|4
1732806500000|2024-11-28 15:08:20|39.98|39.8|40.01|39.83|40.02|39.84|39.98|39.8|6
1732806510000|2024-11-28 15:08:30|39.99|39.81|40|39.82|40|39.82|39.98|39.8|4
1732806520000|2024-11-28 15:08:40|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|4
1732806530000|2024-11-28 15:08:50|40|39.82|39.96|39.78|40.01|39.83|39.96|39.78|3
1732806540000|2024-11-28 15:09:00|39.97|39.79|40.01|39.83|40.02|39.84|39.96|39.78|8
1732806550000|2024-11-28 15:09:10|40.02|39.84|39.97|39.79|40.03|39.85|39.97|39.79|3
1732806560000|2024-11-28 15:09:20|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732806570000|2024-11-28 15:09:30|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|4
1732806580000|2024-11-28 15:09:40|40|39.82|39.97|39.79|40.01|39.83|39.97|39.79|5
1732806590000|2024-11-28 15:09:50|39.98|39.8|39.97|39.79|39.99|39.81|39.96|39.78|6
1732806600000|2024-11-28 15:10:00|39.96|39.78|39.96|39.78|39.96|39.78|39.95|39.77|3
1732806610000|2024-11-28 15:10:10|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|5
1732806620000|2024-11-28 15:10:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732806630000|2024-11-28 15:10:30|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732806640000|2024-11-28 15:10:40|39.99|39.81|40|39.82|40|39.82|39.98|39.8|4
1732806650000|2024-11-28 15:10:50|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|2
1732806660000|2024-11-28 15:11:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1732806670000|2024-11-28 15:11:10|39.97|39.79|39.94|39.76|39.97|39.79|39.94|39.76|3
1732806680000|2024-11-28 15:11:20|39.93|39.75|39.92|39.74|39.93|39.75|39.91|39.73|4
1732806690000|2024-11-28 15:11:30|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732806700000|2024-11-28 15:11:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732806710000|2024-11-28 15:11:50|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732806720000|2024-11-28 15:12:00|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732806730000|2024-11-28 15:12:10|39.9|39.72|39.9|39.72|39.9|39.72|39.89|39.71|3
1732806740000|2024-11-28 15:12:20|39.91|39.73|39.93|39.75|39.94|39.76|39.91|39.73|6
1732806750000|2024-11-28 15:12:30|39.94|39.76|39.95|39.77|39.95|39.77|39.93|39.75|3
1732806760000|2024-11-28 15:12:40|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732806770000|2024-11-28 15:12:50|39.93|39.75|39.93|39.75|39.93|39.75|39.92|39.74|3
1732806780000|2024-11-28 15:13:00|39.92|39.74|39.89|39.71|39.92|39.74|39.89|39.71|3
1732806790000|2024-11-28 15:13:10|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732806800000|2024-11-28 15:13:20|39.89|39.71|39.92|39.74|39.92|39.74|39.89|39.71|6
1732806810000|2024-11-28 15:13:30|39.91|39.73|39.91|39.73|39.92|39.74|39.91|39.73|3
1732806820000|2024-11-28 15:13:40|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|4
1732806830000|2024-11-28 15:13:50|39.88|39.7|39.87|39.69|39.88|39.7|39.86|39.68|4
1732806840000|2024-11-28 15:14:00|39.88|39.7|39.89|39.71|39.89|39.71|39.87|39.69|4
1732806850000|2024-11-28 15:14:10|39.88|39.7|39.92|39.74|39.92|39.74|39.88|39.7|5
1732806860000|2024-11-28 15:14:20|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|4
1732806870000|2024-11-28 15:14:30|39.91|39.73|39.9|39.72|39.91|39.73|39.89|39.71|4
1732806890000|2024-11-28 15:14:50|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732806900000|2024-11-28 15:15:00|39.88|39.7|39.89|39.71|39.9|39.72|39.88|39.7|4
1732806910000|2024-11-28 15:15:10|39.88|39.7|39.86|39.68|39.88|39.7|39.85|39.67|5
1732806920000|2024-11-28 15:15:20|39.87|39.69|39.85|39.67|39.88|39.7|39.85|39.67|5
1732806930000|2024-11-28 15:15:30|39.86|39.68|39.86|39.68|39.86|39.68|39.85|39.67|3
1732806940000|2024-11-28 15:15:40|39.87|39.69|39.89|39.71|39.89|39.71|39.85|39.67|5
1732806950000|2024-11-28 15:15:50|39.9|39.72|39.92|39.74|39.92|39.74|39.89|39.71|5
1732806960000|2024-11-28 15:16:00|39.94|39.76|39.94|39.76|39.95|39.77|39.94|39.76|3
1732806970000|2024-11-28 15:16:10|39.93|39.75|39.93|39.75|39.95|39.77|39.93|39.75|7
1732806980000|2024-11-28 15:16:20|39.92|39.74|39.92|39.74|39.93|39.75|39.91|39.73|11
1732806990000|2024-11-28 15:16:30|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732807000000|2024-11-28 15:16:40|39.87|39.69|39.85|39.67|39.87|39.69|39.85|39.67|3
1732807010000|2024-11-28 15:16:50|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732807020000|2024-11-28 15:17:00|39.85|39.67|39.83|39.65|39.85|39.67|39.83|39.65|3
1732807030000|2024-11-28 15:17:10|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|9
1732807040000|2024-11-28 15:17:20|39.86|39.68|39.83|39.65|39.87|39.69|39.83|39.65|6
1732807050000|2024-11-28 15:17:30|39.82|39.64|39.78|39.6|39.82|39.64|39.77|39.59|8
1732807060000|2024-11-28 15:17:40|39.76|39.58|39.79|39.61|39.8|39.62|39.75|39.57|7
1732807070000|2024-11-28 15:17:50|39.8|39.62|39.81|39.63|39.81|39.63|39.79|39.61|6
1732807080000|2024-11-28 15:18:00|39.82|39.64|39.78|39.6|39.83|39.65|39.78|39.6|5
1732807090000|2024-11-28 15:18:10|39.77|39.59|39.75|39.57|39.79|39.61|39.75|39.57|15
1732807100000|2024-11-28 15:18:20|39.76|39.58|39.71|39.53|39.76|39.58|39.71|39.53|5
1732807110000|2024-11-28 15:18:30|39.7|39.52|39.69|39.51|39.71|39.53|39.69|39.51|6
1732807120000|2024-11-28 15:18:40|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1732807130000|2024-11-28 15:18:50|39.73|39.55|39.7|39.52|39.73|39.55|39.7|39.52|3
1732807140000|2024-11-28 15:19:00|39.71|39.53|39.71|39.53|39.74|39.56|39.7|39.52|8
1732807150000|2024-11-28 15:19:10|39.72|39.54|39.72|39.54|39.73|39.55|39.71|39.53|5
1732807160000|2024-11-28 15:19:20|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|8
1732807170000|2024-11-28 15:19:30|39.73|39.55|39.7|39.52|39.73|39.55|39.69|39.51|8
1732807180000|2024-11-28 15:19:40|39.69|39.51|39.63|39.45|39.69|39.51|39.63|39.45|5
1732807190000|2024-11-28 15:19:50|39.64|39.46|39.61|39.43|39.66|39.48|39.61|39.43|6
1732807200000|2024-11-28 15:20:00|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|4
1732807210000|2024-11-28 15:20:10|39.62|39.44|39.63|39.45|39.65|39.47|39.62|39.44|6
1732807220000|2024-11-28 15:20:20|39.62|39.44|39.66|39.48|39.66|39.48|39.62|39.44|5
1732807230000|2024-11-28 15:20:30|39.65|39.47|39.69|39.51|39.69|39.51|39.65|39.47|5
1732807240000|2024-11-28 15:20:40|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|6
1732807250000|2024-11-28 15:20:50|39.68|39.5|39.68|39.5|39.69|39.51|39.68|39.5|7
1732807260000|2024-11-28 15:21:00|39.64|39.46|39.61|39.43|39.65|39.47|39.61|39.43|8
1732807270000|2024-11-28 15:21:10|39.6|39.42|39.63|39.45|39.64|39.46|39.6|39.42|9
1732807280000|2024-11-28 15:21:20|39.62|39.44|39.58|39.4|39.62|39.44|39.58|39.4|5
1732807290000|2024-11-28 15:21:30|39.59|39.41|39.58|39.4|39.6|39.42|39.58|39.4|4
1732807300000|2024-11-28 15:21:40|39.56|39.38|39.57|39.39|39.58|39.4|39.56|39.38|4
1732807310000|2024-11-28 15:21:50|39.56|39.38|39.56|39.38|39.56|39.38|39.55|39.37|3
1732807320000|2024-11-28 15:22:00|39.55|39.37|39.53|39.35|39.55|39.37|39.52|39.34|4
1732807330000|2024-11-28 15:22:10|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|8
1732807340000|2024-11-28 15:22:20|39.56|39.38|39.5|39.32|39.56|39.38|39.5|39.32|5
1732807350000|2024-11-28 15:22:30|39.47|39.29|39.47|39.29|39.48|39.3|39.46|39.28|7
1732807360000|2024-11-28 15:22:40|39.49|39.31|39.46|39.28|39.49|39.31|39.46|39.28|4
1732807370000|2024-11-28 15:22:50|39.45|39.27|39.45|39.27|39.45|39.27|39.45|39.27|1
1732807380000|2024-11-28 15:23:00|39.43|39.25|39.42|39.24|39.43|39.25|39.4|39.22|3
1732807390000|2024-11-28 15:23:10|39.41|39.23|39.42|39.24|39.43|39.25|39.41|39.23|4
1732807400000|2024-11-28 15:23:20|39.43|39.25|39.45|39.27|39.45|39.27|39.42|39.24|5
1732807410000|2024-11-28 15:23:30|39.44|39.26|39.42|39.24|39.45|39.27|39.42|39.24|11
1732807420000|2024-11-28 15:23:40|39.41|39.23|39.43|39.25|39.43|39.25|39.4|39.22|15
1732807430000|2024-11-28 15:23:50|39.44|39.26|39.44|39.26|39.44|39.26|39.42|39.24|5
1732807440000|2024-11-28 15:24:00|39.45|39.27|39.54|39.36|39.54|39.36|39.45|39.27|20
1732807450000|2024-11-28 15:24:10|39.55|39.37|39.58|39.4|39.58|39.4|39.55|39.37|10
1732807460000|2024-11-28 15:24:20|39.57|39.39|39.63|39.45|39.63|39.45|39.57|39.39|15
1732807470000|2024-11-28 15:24:30|39.62|39.44|39.62|39.44|39.64|39.46|39.61|39.43|11
1732807480000|2024-11-28 15:24:40|39.63|39.45|39.65|39.47|39.67|39.49|39.63|39.45|8
1732807490000|2024-11-28 15:24:50|39.66|39.48|39.64|39.46|39.67|39.49|39.63|39.45|9
1732807500000|2024-11-28 15:25:00|39.65|39.47|39.73|39.55|39.73|39.55|39.64|39.46|15
1732807510000|2024-11-28 15:25:10|39.72|39.54|39.72|39.54|39.72|39.54|39.71|39.53|11
1732807520000|2024-11-28 15:25:20|39.71|39.53|39.71|39.53|39.71|39.53|39.69|39.51|15
1732807530000|2024-11-28 15:25:30|39.72|39.54|39.76|39.58|39.76|39.58|39.72|39.54|11
1732807540000|2024-11-28 15:25:40|39.77|39.59|39.79|39.61|39.79|39.61|39.77|39.59|3
1732807550000|2024-11-28 15:25:50|39.77|39.59|39.71|39.53|39.77|39.59|39.71|39.53|7
1732807560000|2024-11-28 15:26:00|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732807570000|2024-11-28 15:26:10|39.65|39.47|39.64|39.46|39.66|39.48|39.62|39.44|8
1732807580000|2024-11-28 15:26:20|39.63|39.45|39.62|39.44|39.66|39.48|39.62|39.44|7
1732807590000|2024-11-28 15:26:30|39.63|39.45|39.66|39.48|39.67|39.49|39.62|39.44|9
1732807600000|2024-11-28 15:26:40|39.65|39.47|39.67|39.49|39.67|39.49|39.63|39.45|9
1732807610000|2024-11-28 15:26:50|39.68|39.5|39.7|39.52|39.71|39.53|39.68|39.5|11
1732807620000|2024-11-28 15:27:00|39.71|39.53|39.72|39.54|39.72|39.54|39.67|39.49|12
1732807630000|2024-11-28 15:27:10|39.73|39.55|39.76|39.58|39.77|39.59|39.73|39.55|11
1732807640000|2024-11-28 15:27:20|39.75|39.57|39.74|39.56|39.75|39.57|39.73|39.55|6
1732807650000|2024-11-28 15:27:30|39.75|39.57|39.75|39.57|39.76|39.58|39.74|39.56|15
1732807660000|2024-11-28 15:27:40|39.76|39.58|39.76|39.58|39.76|39.58|39.75|39.57|3
1732807670000|2024-11-28 15:27:50|39.78|39.6|39.78|39.6|39.8|39.62|39.78|39.6|7
1732807680000|2024-11-28 15:28:00|39.79|39.61|39.82|39.64|39.82|39.64|39.79|39.61|8
1732807690000|2024-11-28 15:28:10|39.81|39.63|39.8|39.62|39.81|39.63|39.8|39.62|2
1732807700000|2024-11-28 15:28:20|39.81|39.63|39.84|39.66|39.84|39.66|39.81|39.63|3
1732807710000|2024-11-28 15:28:30|39.83|39.65|39.84|39.66|39.84|39.66|39.81|39.63|8
1732807720000|2024-11-28 15:28:40|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732807730000|2024-11-28 15:28:50|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732807740000|2024-11-28 15:29:00|39.83|39.65|39.8|39.62|39.83|39.65|39.8|39.62|6
1732807750000|2024-11-28 15:29:10|39.79|39.61|39.81|39.63|39.82|39.64|39.79|39.61|7
1732807760000|2024-11-28 15:29:20|39.8|39.62|39.82|39.64|39.82|39.64|39.8|39.62|3
1732807770000|2024-11-28 15:29:30|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732807780000|2024-11-28 15:29:40|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732807790000|2024-11-28 15:29:50|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732807800000|2024-11-28 15:30:00|39.81|39.63|39.8|39.62|39.81|39.63|39.77|39.59|8
1732807810000|2024-11-28 15:30:10|39.79|39.61|39.81|39.63|39.81|39.63|39.79|39.61|7
1732807820000|2024-11-28 15:30:20|39.8|39.62|39.8|39.62|39.8|39.62|39.78|39.6|4
1732807830000|2024-11-28 15:30:30|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|5
1732807840000|2024-11-28 15:30:40|39.77|39.59|39.8|39.62|39.81|39.63|39.76|39.58|10
1732807850000|2024-11-28 15:30:50|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|4
1732807860000|2024-11-28 15:31:00|39.78|39.6|39.76|39.58|39.78|39.6|39.76|39.58|6
1732807870000|2024-11-28 15:31:10|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1732807880000|2024-11-28 15:31:20|39.75|39.57|39.72|39.54|39.75|39.57|39.71|39.53|5
1732807890000|2024-11-28 15:31:30|39.71|39.53|39.67|39.49|39.71|39.53|39.67|39.49|3
1732807900000|2024-11-28 15:31:40|39.66|39.48|39.71|39.53|39.71|39.53|39.66|39.48|5
1732807910000|2024-11-28 15:31:50|39.72|39.54|39.72|39.54|39.73|39.55|39.72|39.54|3
1732807920000|2024-11-28 15:32:00|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|5
1732807930000|2024-11-28 15:32:10|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|5
1732807940000|2024-11-28 15:32:20|39.74|39.56|39.74|39.56|39.76|39.58|39.74|39.56|7
1732807950000|2024-11-28 15:32:30|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1732807960000|2024-11-28 15:32:40|39.62|39.44|39.66|39.48|39.67|39.49|39.62|39.44|7
1732807970000|2024-11-28 15:32:50|39.67|39.49|39.71|39.53|39.71|39.53|39.67|39.49|7
1732807980000|2024-11-28 15:33:00|39.72|39.54|39.73|39.55|39.73|39.55|39.69|39.51|8
1732807990000|2024-11-28 15:33:10|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|4
1732808000000|2024-11-28 15:33:20|39.7|39.52|39.62|39.44|39.7|39.52|39.61|39.43|9
1732808010000|2024-11-28 15:33:30|39.61|39.43|39.6|39.42|39.61|39.43|39.6|39.42|2
1732808020000|2024-11-28 15:33:40|39.61|39.43|39.63|39.45|39.64|39.46|39.61|39.43|7
1732808040000|2024-11-28 15:34:00|39.62|39.44|39.66|39.48|39.66|39.48|39.61|39.43|6
1732808050000|2024-11-28 15:34:10|39.64|39.46|39.69|39.51|39.69|39.51|39.64|39.46|6
1732808060000|2024-11-28 15:34:20|39.68|39.5|39.67|39.49|39.68|39.5|39.66|39.48|5
1732808070000|2024-11-28 15:34:30|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732808080000|2024-11-28 15:34:40|39.62|39.44|39.62|39.44|39.62|39.44|39.62|39.44|1
1732808090000|2024-11-28 15:34:50|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1732808100000|2024-11-28 15:35:00|39.58|39.4|39.6|39.42|39.61|39.43|39.58|39.4|8
1732808110000|2024-11-28 15:35:10|39.61|39.43|39.61|39.43|39.62|39.44|39.6|39.42|5
1732808120000|2024-11-28 15:35:20|39.6|39.42|39.62|39.44|39.64|39.46|39.6|39.42|6
1732808130000|2024-11-28 15:35:30|39.6|39.42|39.53|39.35|39.6|39.42|39.53|39.35|6
1732808140000|2024-11-28 15:35:40|39.5|39.32|39.5|39.32|39.51|39.33|39.47|39.29|9
1732808150000|2024-11-28 15:35:50|39.49|39.31|39.51|39.33|39.51|39.33|39.47|39.29|10
1732808160000|2024-11-28 15:36:00|39.52|39.34|39.54|39.36|39.57|39.39|39.52|39.34|9
1732808170000|2024-11-28 15:36:10|39.55|39.37|39.57|39.39|39.58|39.4|39.55|39.37|9
1732808180000|2024-11-28 15:36:20|39.58|39.4|39.58|39.4|39.59|39.41|39.57|39.39|9
1732808190000|2024-11-28 15:36:30|39.59|39.41|39.6|39.42|39.6|39.42|39.58|39.4|6
1732808200000|2024-11-28 15:36:40|39.58|39.4|39.54|39.36|39.58|39.4|39.54|39.36|7
1732808210000|2024-11-28 15:36:50|39.56|39.38|39.58|39.4|39.58|39.4|39.56|39.38|3
1732808220000|2024-11-28 15:37:00|39.56|39.38|39.6|39.42|39.61|39.43|39.56|39.38|6
1732808230000|2024-11-28 15:37:10|39.61|39.43|39.57|39.39|39.64|39.46|39.57|39.39|12
1732808240000|2024-11-28 15:37:20|39.58|39.4|39.58|39.4|39.59|39.41|39.58|39.4|5
1732808250000|2024-11-28 15:37:30|39.57|39.39|39.59|39.41|39.59|39.41|39.57|39.39|3
1732808260000|2024-11-28 15:37:40|39.58|39.4|39.59|39.41|39.59|39.41|39.58|39.4|4
1732808270000|2024-11-28 15:37:50|39.6|39.42|39.58|39.4|39.6|39.42|39.57|39.39|7
1732808280000|2024-11-28 15:38:00|39.59|39.41|39.6|39.42|39.6|39.42|39.58|39.4|4
1732808290000|2024-11-28 15:38:10|39.61|39.43|39.61|39.43|39.63|39.45|39.61|39.43|9
1732808300000|2024-11-28 15:38:20|39.6|39.42|39.61|39.43|39.61|39.43|39.59|39.41|10
1732808310000|2024-11-28 15:38:30|39.6|39.42|39.63|39.45|39.64|39.46|39.6|39.42|10
1732808320000|2024-11-28 15:38:40|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|6
1732808330000|2024-11-28 15:38:50|39.66|39.48|39.59|39.41|39.66|39.48|39.59|39.41|11
1732808340000|2024-11-28 15:39:00|39.58|39.4|39.61|39.43|39.62|39.44|39.56|39.38|13
1732808350000|2024-11-28 15:39:10|39.59|39.41|39.6|39.42|39.6|39.42|39.59|39.41|6
1732808360000|2024-11-28 15:39:20|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|7
1732808370000|2024-11-28 15:39:30|39.62|39.44|39.64|39.46|39.64|39.46|39.61|39.43|11
1732808380000|2024-11-28 15:39:40|39.65|39.47|39.66|39.48|39.66|39.48|39.64|39.46|6
1732808400000|2024-11-28 15:40:00|39.64|39.46|39.65|39.47|39.66|39.48|39.62|39.44|7
1732808410000|2024-11-28 15:40:10|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|2
1732808420000|2024-11-28 15:40:20|39.64|39.46|39.63|39.45|39.65|39.47|39.63|39.45|10
1732808430000|2024-11-28 15:40:30|39.6|39.42|39.6|39.42|39.61|39.43|39.59|39.41|9
1732808440000|2024-11-28 15:40:40|39.59|39.41|39.64|39.46|39.64|39.46|39.59|39.41|8
1732808450000|2024-11-28 15:40:50|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|8
1732808460000|2024-11-28 15:41:00|39.65|39.47|39.68|39.5|39.68|39.5|39.63|39.45|12
1732808470000|2024-11-28 15:41:10|39.69|39.51|39.68|39.5|39.7|39.52|39.68|39.5|6
1732808480000|2024-11-28 15:41:20|39.69|39.51|39.71|39.53|39.72|39.54|39.69|39.51|5
1732808490000|2024-11-28 15:41:30|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|5
1732808500000|2024-11-28 15:41:40|39.72|39.54|39.7|39.52|39.72|39.54|39.7|39.52|5
1732808510000|2024-11-28 15:41:50|39.68|39.5|39.64|39.46|39.68|39.5|39.63|39.45|9
1732808520000|2024-11-28 15:42:00|39.63|39.45|39.6|39.42|39.64|39.46|39.6|39.42|8
1732808530000|2024-11-28 15:42:10|39.59|39.41|39.56|39.38|39.59|39.41|39.53|39.35|13
1732808540000|2024-11-28 15:42:20|39.57|39.39|39.55|39.37|39.6|39.42|39.55|39.37|14
1732808550000|2024-11-28 15:42:30|39.54|39.36|39.51|39.33|39.54|39.36|39.51|39.33|8
1732808560000|2024-11-28 15:42:40|39.52|39.34|39.53|39.35|39.55|39.37|39.52|39.34|10
1732808570000|2024-11-28 15:42:50|39.54|39.36|39.56|39.38|39.56|39.38|39.53|39.35|8
1732808580000|2024-11-28 15:43:00|39.57|39.39|39.62|39.44|39.62|39.44|39.57|39.39|8
1732808590000|2024-11-28 15:43:10|39.63|39.45|39.61|39.43|39.63|39.45|39.6|39.42|8
1732808600000|2024-11-28 15:43:20|39.6|39.42|39.58|39.4|39.6|39.42|39.56|39.38|10
1732808610000|2024-11-28 15:43:30|39.57|39.39|39.59|39.41|39.61|39.43|39.57|39.39|8
1732808620000|2024-11-28 15:43:40|39.6|39.42|39.6|39.42|39.61|39.43|39.58|39.4|7
1732808630000|2024-11-28 15:43:50|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|5
1732808640000|2024-11-28 15:44:00|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|4
1732808650000|2024-11-28 15:44:10|39.62|39.44|39.59|39.41|39.62|39.44|39.59|39.41|9
1732808660000|2024-11-28 15:44:20|39.6|39.42|39.65|39.47|39.65|39.47|39.6|39.42|6
1732808670000|2024-11-28 15:44:30|39.64|39.46|39.63|39.45|39.64|39.46|39.62|39.44|5
1732808680000|2024-11-28 15:44:40|39.64|39.46|39.62|39.44|39.65|39.47|39.62|39.44|6
1732808690000|2024-11-28 15:44:50|39.61|39.43|39.61|39.43|39.62|39.44|39.6|39.42|7
1732808700000|2024-11-28 15:45:00|39.62|39.44|39.64|39.46|39.65|39.47|39.61|39.43|10
1732808710000|2024-11-28 15:45:10|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|4
1732808720000|2024-11-28 15:45:20|39.67|39.49|39.67|39.49|39.67|39.49|39.66|39.48|3
1732808730000|2024-11-28 15:45:30|39.66|39.48|39.61|39.43|39.66|39.48|39.61|39.43|8
1732808740000|2024-11-28 15:45:40|39.62|39.44|39.6|39.42|39.62|39.44|39.59|39.41|7
1732808750000|2024-11-28 15:45:50|39.59|39.41|39.6|39.42|39.6|39.42|39.59|39.41|4
1732808760000|2024-11-28 15:46:00|39.59|39.41|39.57|39.39|39.59|39.41|39.56|39.38|7
1732808770000|2024-11-28 15:46:10|39.56|39.38|39.51|39.33|39.56|39.38|39.51|39.33|7
1732808780000|2024-11-28 15:46:20|39.5|39.32|39.48|39.3|39.5|39.32|39.47|39.29|4
1732808790000|2024-11-28 15:46:30|39.47|39.29|39.51|39.33|39.53|39.35|39.47|39.29|13
1732808800000|2024-11-28 15:46:40|39.52|39.34|39.48|39.3|39.53|39.35|39.48|39.3|8
1732808810000|2024-11-28 15:46:50|39.47|39.29|39.46|39.28|39.48|39.3|39.45|39.27|8
1732808820000|2024-11-28 15:47:00|39.47|39.29|39.48|39.3|39.5|39.32|39.47|39.29|8
1732808830000|2024-11-28 15:47:10|39.49|39.31|39.54|39.36|39.56|39.38|39.46|39.28|8
1732808840000|2024-11-28 15:47:20|39.53|39.35|39.52|39.34|39.54|39.36|39.52|39.34|3
1732808850000|2024-11-28 15:47:30|39.51|39.33|39.5|39.32|39.52|39.34|39.5|39.32|4
1732808860000|2024-11-28 15:47:40|39.48|39.3|39.52|39.34|39.52|39.34|39.48|39.3|11
1732808870000|2024-11-28 15:47:50|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|3
1732808880000|2024-11-28 15:48:00|39.49|39.31|39.51|39.33|39.52|39.34|39.49|39.31|5
1732808890000|2024-11-28 15:48:10|39.5|39.32|39.49|39.31|39.5|39.32|39.49|39.31|4
1732808900000|2024-11-28 15:48:20|39.5|39.32|39.52|39.34|39.52|39.34|39.5|39.32|3
1732808910000|2024-11-28 15:48:30|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|4
1732808920000|2024-11-28 15:48:40|39.55|39.37|39.53|39.35|39.55|39.37|39.52|39.34|7
1732808930000|2024-11-28 15:48:50|39.52|39.34|39.48|39.3|39.52|39.34|39.47|39.29|3
1732808940000|2024-11-28 15:49:00|39.49|39.31|39.46|39.28|39.49|39.31|39.46|39.28|2
1732808950000|2024-11-28 15:49:10|39.45|39.27|39.45|39.27|39.45|39.27|39.43|39.25|4
1732808960000|2024-11-28 15:49:20|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1732808970000|2024-11-28 15:49:30|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1732808980000|2024-11-28 15:49:40|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|4
1732808990000|2024-11-28 15:49:50|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1732809000000|2024-11-28 15:50:00|39.41|39.23|39.44|39.26|39.45|39.27|39.41|39.23|6
1732809010000|2024-11-28 15:50:10|39.42|39.24|39.39|39.21|39.42|39.24|39.39|39.21|7
1732809020000|2024-11-28 15:50:20|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1732809030000|2024-11-28 15:50:30|39.38|39.2|39.42|39.24|39.42|39.24|39.38|39.2|5
1732809040000|2024-11-28 15:50:40|39.41|39.23|39.4|39.22|39.41|39.23|39.39|39.21|4
1732809050000|2024-11-28 15:50:50|39.41|39.23|39.44|39.26|39.44|39.26|39.41|39.23|6
1732809060000|2024-11-28 15:51:00|39.45|39.27|39.43|39.25|39.45|39.27|39.42|39.24|7
1732809070000|2024-11-28 15:51:10|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|6
1732809080000|2024-11-28 15:51:20|39.39|39.21|39.35|39.17|39.39|39.21|39.35|39.17|6
1732809090000|2024-11-28 15:51:30|39.36|39.18|39.38|39.2|39.38|39.2|39.36|39.18|2
1732809100000|2024-11-28 15:51:40|39.37|39.19|39.41|39.23|39.41|39.23|39.37|39.19|9
1732809110000|2024-11-28 15:51:50|39.4|39.22|39.31|39.13|39.4|39.22|39.31|39.13|4
1732809120000|2024-11-28 15:52:00|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1732809130000|2024-11-28 15:52:10|39.3|39.12|39.31|39.13|39.32|39.14|39.29|39.11|8
1732809140000|2024-11-28 15:52:20|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1732809150000|2024-11-28 15:52:30|39.33|39.15|39.33|39.15|39.34|39.16|39.32|39.14|9
1732809160000|2024-11-28 15:52:40|39.3|39.12|39.27|39.09|39.3|39.12|39.27|39.09|3
1732809170000|2024-11-28 15:52:50|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1732809180000|2024-11-28 15:53:00|39.27|39.09|39.26|39.08|39.27|39.09|39.26|39.08|4
1732809190000|2024-11-28 15:53:10|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1732809200000|2024-11-28 15:53:20|39.21|39.03|39.27|39.09|39.27|39.09|39.21|39.03|11
1732809210000|2024-11-28 15:53:30|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|5
1732809220000|2024-11-28 15:53:40|39.31|39.13|39.28|39.1|39.31|39.13|39.28|39.1|6
1732809230000|2024-11-28 15:53:50|39.29|39.11|39.26|39.08|39.29|39.11|39.25|39.07|6
1732809240000|2024-11-28 15:54:00|39.27|39.09|39.29|39.11|39.29|39.11|39.26|39.08|5
1732809250000|2024-11-28 15:54:10|39.3|39.12|39.3|39.12|39.3|39.12|39.28|39.1|5
1732809260000|2024-11-28 15:54:20|39.31|39.13|39.34|39.16|39.35|39.17|39.31|39.13|12
1732809270000|2024-11-28 15:54:30|39.35|39.17|39.37|39.19|39.38|39.2|39.34|39.16|7
1732809280000|2024-11-28 15:54:40|39.38|39.2|39.33|39.15|39.38|39.2|39.32|39.14|10
1732809290000|2024-11-28 15:54:50|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1732809300000|2024-11-28 15:55:00|39.32|39.14|39.29|39.11|39.33|39.15|39.29|39.11|7
1732809310000|2024-11-28 15:55:10|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1732809320000|2024-11-28 15:55:20|39.31|39.13|39.33|39.15|39.33|39.15|39.3|39.12|9
1732809330000|2024-11-28 15:55:30|39.32|39.14|39.35|39.17|39.36|39.18|39.32|39.14|6
1732809340000|2024-11-28 15:55:40|39.36|39.18|39.32|39.14|39.36|39.18|39.31|39.13|8
1732809350000|2024-11-28 15:55:50|39.33|39.15|39.36|39.18|39.36|39.18|39.33|39.15|4
1732809360000|2024-11-28 15:56:00|39.35|39.17|39.3|39.12|39.36|39.18|39.3|39.12|12
1732809370000|2024-11-28 15:56:10|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|6
1732809380000|2024-11-28 15:56:20|39.29|39.11|39.28|39.1|39.29|39.11|39.26|39.08|6
1732809390000|2024-11-28 15:56:30|39.29|39.11|39.34|39.16|39.34|39.16|39.29|39.11|5
1732809400000|2024-11-28 15:56:40|39.36|39.18|39.36|39.18|39.38|39.2|39.35|39.17|9
1732809410000|2024-11-28 15:56:50|39.37|39.19|39.41|39.23|39.41|39.23|39.36|39.18|9
1732809420000|2024-11-28 15:57:00|39.4|39.22|39.37|39.19|39.41|39.23|39.37|39.19|10
1732809430000|2024-11-28 15:57:10|39.38|39.2|39.39|39.21|39.41|39.23|39.37|39.19|10
1732809440000|2024-11-28 15:57:20|39.4|39.22|39.35|39.17|39.4|39.22|39.35|39.17|11
1732809450000|2024-11-28 15:57:30|39.36|39.18|39.35|39.17|39.37|39.19|39.35|39.17|8
1732809460000|2024-11-28 15:57:40|39.34|39.16|39.34|39.16|39.36|39.18|39.34|39.16|5
1732809470000|2024-11-28 15:57:50|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1732809480000|2024-11-28 15:58:00|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|4
1732809490000|2024-11-28 15:58:10|39.36|39.18|39.34|39.16|39.36|39.18|39.34|39.16|4
1732809500000|2024-11-28 15:58:20|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|2
1732809510000|2024-11-28 15:58:30|39.33|39.15|39.35|39.17|39.36|39.18|39.33|39.15|7
1732809520000|2024-11-28 15:58:40|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|4
1732809530000|2024-11-28 15:58:50|39.31|39.13|39.31|39.13|39.32|39.14|39.31|39.13|3
1732809540000|2024-11-28 15:59:00|39.3|39.12|39.32|39.14|39.32|39.14|39.29|39.11|8
1732809550000|2024-11-28 15:59:10|39.31|39.13|39.32|39.14|39.32|39.14|39.3|39.12|6
1732809560000|2024-11-28 15:59:20|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1732809570000|2024-11-28 15:59:30|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|6
1732809580000|2024-11-28 15:59:40|39.34|39.16|39.35|39.17|39.35|39.17|39.34|39.16|4
1732809590000|2024-11-28 15:59:50|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|6
1732809600000|2024-11-28 16:00:00|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|10
1732809610000|2024-11-28 16:00:10|39.4|39.22|39.39|39.21|39.41|39.23|39.38|39.2|10
1732809620000|2024-11-28 16:00:20|39.37|39.19|39.39|39.21|39.4|39.22|39.37|39.19|9
1732809630000|2024-11-28 16:00:30|39.4|39.22|39.4|39.22|39.4|39.22|39.39|39.21|9
1732809640000|2024-11-28 16:00:40|39.39|39.21|39.4|39.22|39.4|39.22|39.37|39.19|10
1732809650000|2024-11-28 16:00:50|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|2
1732809660000|2024-11-28 16:01:00|39.43|39.25|39.4|39.22|39.43|39.25|39.37|39.19|10
1732809670000|2024-11-28 16:01:10|39.39|39.21|39.41|39.23|39.41|39.23|39.38|39.2|5
1732809680000|2024-11-28 16:01:20|39.4|39.22|39.43|39.25|39.43|39.25|39.4|39.22|8
1732809690000|2024-11-28 16:01:30|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|5
1732809700000|2024-11-28 16:01:40|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|9
1732809710000|2024-11-28 16:01:50|39.46|39.28|39.53|39.35|39.53|39.35|39.45|39.27|5
1732809720000|2024-11-28 16:02:00|39.54|39.36|39.54|39.36|39.55|39.37|39.5|39.32|12
1732809730000|2024-11-28 16:02:10|39.55|39.37|39.57|39.39|39.58|39.4|39.54|39.36|11
1732809740000|2024-11-28 16:02:20|39.56|39.38|39.58|39.4|39.62|39.44|39.56|39.38|16
1732809750000|2024-11-28 16:02:30|39.57|39.39|39.56|39.38|39.57|39.39|39.54|39.36|7
1732809760000|2024-11-28 16:02:40|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|8
1732809770000|2024-11-28 16:02:50|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|5
1732809780000|2024-11-28 16:03:00|39.56|39.38|39.56|39.38|39.59|39.41|39.56|39.38|7
1732809790000|2024-11-28 16:03:10|39.55|39.37|39.54|39.36|39.56|39.38|39.54|39.36|6
1732809800000|2024-11-28 16:03:20|39.55|39.37|39.58|39.4|39.59|39.41|39.54|39.36|14
1732809810000|2024-11-28 16:03:30|39.59|39.41|39.59|39.41|39.59|39.41|39.57|39.39|6
1732809820000|2024-11-28 16:03:40|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1732809830000|2024-11-28 16:03:50|39.61|39.43|39.59|39.41|39.61|39.43|39.58|39.4|4
1732809840000|2024-11-28 16:04:00|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|5
1732809850000|2024-11-28 16:04:10|39.61|39.43|39.62|39.44|39.62|39.44|39.6|39.42|4
1732809860000|2024-11-28 16:04:20|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|7
1732809870000|2024-11-28 16:04:30|39.6|39.42|39.63|39.45|39.63|39.45|39.6|39.42|8
1732809880000|2024-11-28 16:04:40|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|9
1732809890000|2024-11-28 16:04:50|39.65|39.47|39.61|39.43|39.65|39.47|39.61|39.43|8
1732809900000|2024-11-28 16:05:00|39.62|39.44|39.62|39.44|39.62|39.44|39.6|39.42|9
1732809910000|2024-11-28 16:05:10|39.63|39.45|39.63|39.45|39.63|39.45|39.62|39.44|3
1732809920000|2024-11-28 16:05:20|39.64|39.46|39.66|39.48|39.66|39.48|39.63|39.45|7
1732809930000|2024-11-28 16:05:30|39.65|39.47|39.66|39.48|39.66|39.48|39.63|39.45|5
1732809940000|2024-11-28 16:05:40|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1732809950000|2024-11-28 16:05:50|39.66|39.48|39.67|39.49|39.68|39.5|39.66|39.48|5
1732809960000|2024-11-28 16:06:00|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|6
1732809970000|2024-11-28 16:06:10|39.68|39.5|39.7|39.52|39.7|39.52|39.68|39.5|7
1732809980000|2024-11-28 16:06:20|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732809990000|2024-11-28 16:06:30|39.7|39.52|39.69|39.51|39.7|39.52|39.66|39.48|10
1732810000000|2024-11-28 16:06:40|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|7
1732810010000|2024-11-28 16:06:50|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732810020000|2024-11-28 16:07:00|39.65|39.47|39.66|39.48|39.66|39.48|39.64|39.46|6
1732810030000|2024-11-28 16:07:10|39.68|39.5|39.71|39.53|39.71|39.53|39.68|39.5|10
1732810040000|2024-11-28 16:07:20|39.7|39.52|39.7|39.52|39.71|39.53|39.7|39.52|5
1732810050000|2024-11-28 16:07:30|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1732810060000|2024-11-28 16:07:40|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732810070000|2024-11-28 16:07:50|39.72|39.54|39.69|39.51|39.72|39.54|39.69|39.51|3
1732810080000|2024-11-28 16:08:00|39.67|39.49|39.69|39.51|39.7|39.52|39.67|39.49|8
1732810090000|2024-11-28 16:08:10|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1732810100000|2024-11-28 16:08:20|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|4
1732810110000|2024-11-28 16:08:30|39.72|39.54|39.75|39.57|39.75|39.57|39.72|39.54|6
1732810120000|2024-11-28 16:08:40|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|10
1732810140000|2024-11-28 16:09:00|39.76|39.58|39.72|39.54|39.76|39.58|39.72|39.54|6
1732810150000|2024-11-28 16:09:10|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|4
1732810160000|2024-11-28 16:09:20|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|4
1732810170000|2024-11-28 16:09:30|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|4
1732810180000|2024-11-28 16:09:40|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1732810190000|2024-11-28 16:09:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732810200000|2024-11-28 16:10:00|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732810210000|2024-11-28 16:10:10|39.67|39.49|39.67|39.49|39.67|39.49|39.66|39.48|5
1732810220000|2024-11-28 16:10:20|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|2
1732810230000|2024-11-28 16:10:30|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1732810240000|2024-11-28 16:10:40|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|3
1732810250000|2024-11-28 16:10:50|39.67|39.49|39.67|39.49|39.68|39.5|39.65|39.47|12
1732810270000|2024-11-28 16:11:10|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|4
1732810280000|2024-11-28 16:11:20|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|2
1732810290000|2024-11-28 16:11:30|39.65|39.47|39.62|39.44|39.65|39.47|39.62|39.44|4
1732810300000|2024-11-28 16:11:40|39.64|39.46|39.64|39.46|39.67|39.49|39.63|39.45|8
1732810310000|2024-11-28 16:11:50|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|6
1732810320000|2024-11-28 16:12:00|39.67|39.49|39.66|39.48|39.67|39.49|39.64|39.46|6
1732810330000|2024-11-28 16:12:10|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1732810340000|2024-11-28 16:12:20|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|2
1732810350000|2024-11-28 16:12:30|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732810360000|2024-11-28 16:12:40|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1732810370000|2024-11-28 16:12:50|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|4
1732810380000|2024-11-28 16:13:00|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1732810390000|2024-11-28 16:13:10|39.66|39.48|39.69|39.51|39.69|39.51|39.66|39.48|6
1732810400000|2024-11-28 16:13:20|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|3
1732810410000|2024-11-28 16:13:30|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|4
1732810420000|2024-11-28 16:13:40|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|5
1732810430000|2024-11-28 16:13:50|39.73|39.55|39.73|39.55|39.73|39.55|39.72|39.54|3
1732810450000|2024-11-28 16:14:10|39.74|39.56|39.77|39.59|39.77|39.59|39.74|39.56|6
1732810460000|2024-11-28 16:14:20|39.78|39.6|39.8|39.62|39.81|39.63|39.78|39.6|7
1732810470000|2024-11-28 16:14:30|39.79|39.61|39.77|39.59|39.79|39.61|39.77|39.59|3
1732810480000|2024-11-28 16:14:40|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|4
1732810490000|2024-11-28 16:14:50|39.78|39.6|39.78|39.6|39.79|39.61|39.78|39.6|5
1732810500000|2024-11-28 16:15:00|39.79|39.61|39.74|39.56|39.79|39.61|39.74|39.56|7
1732810510000|2024-11-28 16:15:10|39.73|39.55|39.71|39.53|39.73|39.55|39.7|39.52|9
1732810520000|2024-11-28 16:15:20|39.72|39.54|39.73|39.55|39.73|39.55|39.71|39.53|4
1732810530000|2024-11-28 16:15:30|39.72|39.54|39.72|39.54|39.72|39.54|39.71|39.53|7
1732810540000|2024-11-28 16:15:40|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|8
1732810550000|2024-11-28 16:15:50|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|8
1732810560000|2024-11-28 16:16:00|39.75|39.57|39.76|39.58|39.77|39.59|39.75|39.57|8
1732810570000|2024-11-28 16:16:10|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732810580000|2024-11-28 16:16:20|39.74|39.56|39.7|39.52|39.74|39.56|39.7|39.52|7
1732810590000|2024-11-28 16:16:30|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1732810600000|2024-11-28 16:16:40|39.69|39.51|39.69|39.51|39.7|39.52|39.68|39.5|6
1732810610000|2024-11-28 16:16:50|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|3
1732810620000|2024-11-28 16:17:00|39.69|39.51|39.64|39.46|39.69|39.51|39.64|39.46|4
1732810630000|2024-11-28 16:17:10|39.65|39.47|39.66|39.48|39.66|39.48|39.64|39.46|6
1732810640000|2024-11-28 16:17:20|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|3
1732810650000|2024-11-28 16:17:30|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|7
1732810670000|2024-11-28 16:17:50|39.67|39.49|39.64|39.46|39.67|39.49|39.64|39.46|5
1732810680000|2024-11-28 16:18:00|39.62|39.44|39.62|39.44|39.64|39.46|39.62|39.44|5
1732810690000|2024-11-28 16:18:10|39.59|39.41|39.58|39.4|39.6|39.42|39.57|39.39|7
1732810700000|2024-11-28 16:18:20|39.59|39.41|39.61|39.43|39.62|39.44|39.58|39.4|7
1732810710000|2024-11-28 16:18:30|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|5
1732810720000|2024-11-28 16:18:40|39.65|39.47|39.65|39.47|39.65|39.47|39.64|39.46|3
1732810730000|2024-11-28 16:18:50|39.64|39.46|39.66|39.48|39.67|39.49|39.64|39.46|7
1732810740000|2024-11-28 16:19:00|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|10
1732810750000|2024-11-28 16:19:10|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1732810760000|2024-11-28 16:19:20|39.73|39.55|39.7|39.52|39.73|39.55|39.7|39.52|4
1732810770000|2024-11-28 16:19:30|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732810780000|2024-11-28 16:19:40|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732810790000|2024-11-28 16:19:50|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|5
1732810800000|2024-11-28 16:20:00|39.73|39.55|39.74|39.56|39.74|39.56|39.72|39.54|6
1732810810000|2024-11-28 16:20:10|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732810820000|2024-11-28 16:20:20|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1732810830000|2024-11-28 16:20:30|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|6
1732810840000|2024-11-28 16:20:40|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|3
1732810850000|2024-11-28 16:20:50|39.71|39.53|39.7|39.52|39.72|39.54|39.7|39.52|4
1732810860000|2024-11-28 16:21:00|39.71|39.53|39.71|39.53|39.72|39.54|39.7|39.52|5
1732810870000|2024-11-28 16:21:10|39.69|39.51|39.69|39.51|39.7|39.52|39.69|39.51|7
1732810880000|2024-11-28 16:21:20|39.68|39.5|39.69|39.51|39.69|39.51|39.67|39.49|6
1732810890000|2024-11-28 16:21:30|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|5
1732810900000|2024-11-28 16:21:40|39.69|39.51|39.71|39.53|39.72|39.54|39.69|39.51|9
1732810910000|2024-11-28 16:21:50|39.69|39.51|39.69|39.51|39.69|39.51|39.67|39.49|5
1732810920000|2024-11-28 16:22:00|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1732810930000|2024-11-28 16:22:10|39.7|39.52|39.69|39.51|39.7|39.52|39.68|39.5|5
1732810940000|2024-11-28 16:22:20|39.7|39.52|39.68|39.5|39.7|39.52|39.67|39.49|4
1732810950000|2024-11-28 16:22:30|39.7|39.52|39.71|39.53|39.72|39.54|39.69|39.51|10
1732810960000|2024-11-28 16:22:40|39.72|39.54|39.7|39.52|39.72|39.54|39.7|39.52|3
1732810970000|2024-11-28 16:22:50|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732810980000|2024-11-28 16:23:00|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|4
1732810990000|2024-11-28 16:23:10|39.69|39.51|39.69|39.51|39.69|39.51|39.67|39.49|7
1732811000000|2024-11-28 16:23:20|39.7|39.52|39.71|39.53|39.71|39.53|39.69|39.51|4
1732811010000|2024-11-28 16:23:30|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732811020000|2024-11-28 16:23:40|39.67|39.49|39.67|39.49|39.67|39.49|39.67|39.49|1
1732811030000|2024-11-28 16:23:50|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|2
1732811040000|2024-11-28 16:24:00|39.65|39.47|39.65|39.47|39.65|39.47|39.64|39.46|7
1732811050000|2024-11-28 16:24:10|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1732811060000|2024-11-28 16:24:20|39.61|39.43|39.62|39.44|39.63|39.45|39.61|39.43|4
1732811070000|2024-11-28 16:24:30|39.61|39.43|39.61|39.43|39.61|39.43|39.6|39.42|5
1732811080000|2024-11-28 16:24:40|39.6|39.42|39.62|39.44|39.63|39.45|39.6|39.42|9
1732811090000|2024-11-28 16:24:50|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1732811100000|2024-11-28 16:25:00|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|7
1732811110000|2024-11-28 16:25:10|39.66|39.48|39.63|39.45|39.66|39.48|39.62|39.44|7
1732811120000|2024-11-28 16:25:20|39.64|39.46|39.65|39.47|39.65|39.47|39.63|39.45|9
1732811130000|2024-11-28 16:25:30|39.66|39.48|39.66|39.48|39.66|39.48|39.65|39.47|3
1732811140000|2024-11-28 16:25:40|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1732811150000|2024-11-28 16:25:50|39.66|39.48|39.69|39.51|39.69|39.51|39.66|39.48|8
1732811160000|2024-11-28 16:26:00|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1732811170000|2024-11-28 16:26:10|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732811180000|2024-11-28 16:26:20|39.66|39.48|39.64|39.46|39.68|39.5|39.64|39.46|8
1732811190000|2024-11-28 16:26:30|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|4
1732811200000|2024-11-28 16:26:40|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|6
1732811210000|2024-11-28 16:26:50|39.63|39.45|39.65|39.47|39.66|39.48|39.63|39.45|9
1732811230000|2024-11-28 16:27:10|39.63|39.45|39.61|39.43|39.63|39.45|39.61|39.43|3
1732811240000|2024-11-28 16:27:20|39.6|39.42|39.58|39.4|39.61|39.43|39.58|39.4|5
1732811250000|2024-11-28 16:27:30|39.57|39.39|39.57|39.39|39.58|39.4|39.56|39.38|5
1732811260000|2024-11-28 16:27:40|39.58|39.4|39.6|39.42|39.61|39.43|39.58|39.4|5
1732811270000|2024-11-28 16:27:50|39.61|39.43|39.61|39.43|39.62|39.44|39.6|39.42|5
1732811280000|2024-11-28 16:28:00|39.62|39.44|39.6|39.42|39.62|39.44|39.6|39.42|7
1732811290000|2024-11-28 16:28:10|39.59|39.41|39.56|39.38|39.59|39.41|39.56|39.38|4
1732811300000|2024-11-28 16:28:20|39.55|39.37|39.57|39.39|39.57|39.39|39.53|39.35|10
1732811310000|2024-11-28 16:28:30|39.56|39.38|39.57|39.39|39.59|39.41|39.56|39.38|8
1732811320000|2024-11-28 16:28:40|39.56|39.38|39.55|39.37|39.56|39.38|39.55|39.37|2
1732811330000|2024-11-28 16:28:50|39.56|39.38|39.58|39.4|39.58|39.4|39.56|39.38|3
1732811340000|2024-11-28 16:29:00|39.57|39.39|39.57|39.39|39.58|39.4|39.56|39.38|9
1732811350000|2024-11-28 16:29:10|39.58|39.4|39.59|39.41|39.59|39.41|39.57|39.39|4
1732811360000|2024-11-28 16:29:20|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|12
1732811370000|2024-11-28 16:29:30|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|8
1732811400000|2024-11-28 16:30:00|39.6|39.42|39.63|39.45|39.63|39.45|39.6|39.42|4
1732811410000|2024-11-28 16:30:10|39.62|39.44|39.62|39.44|39.63|39.45|39.61|39.43|5
1732811420000|2024-11-28 16:30:20|39.61|39.43|39.65|39.47|39.65|39.47|39.61|39.43|7
1732811430000|2024-11-28 16:30:30|39.64|39.46|39.63|39.45|39.65|39.47|39.63|39.45|6
1732811440000|2024-11-28 16:30:40|39.62|39.44|39.61|39.43|39.63|39.45|39.61|39.43|3
1732811450000|2024-11-28 16:30:50|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|3
1732811460000|2024-11-28 16:31:00|39.63|39.45|39.63|39.45|39.63|39.45|39.6|39.42|10
1732811470000|2024-11-28 16:31:10|39.62|39.44|39.63|39.45|39.64|39.46|39.62|39.44|10
1732811480000|2024-11-28 16:31:20|39.64|39.46|39.68|39.5|39.68|39.5|39.63|39.45|8
1732811490000|2024-11-28 16:31:30|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|6
1732811500000|2024-11-28 16:31:40|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|6
1732811510000|2024-11-28 16:31:50|39.67|39.49|39.69|39.51|39.7|39.52|39.67|39.49|8
1732811520000|2024-11-28 16:32:00|39.68|39.5|39.71|39.53|39.71|39.53|39.68|39.5|6
1732811530000|2024-11-28 16:32:10|39.72|39.54|39.75|39.57|39.75|39.57|39.71|39.53|6
1732811540000|2024-11-28 16:32:20|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732811550000|2024-11-28 16:32:30|39.76|39.58|39.74|39.56|39.76|39.58|39.74|39.56|7
1732811560000|2024-11-28 16:32:40|39.75|39.57|39.74|39.56|39.76|39.58|39.74|39.56|6
1732811570000|2024-11-28 16:32:50|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732811580000|2024-11-28 16:33:00|39.77|39.59|39.75|39.57|39.77|39.59|39.73|39.55|9
1732811590000|2024-11-28 16:33:10|39.76|39.58|39.74|39.56|39.76|39.58|39.74|39.56|9
1732811600000|2024-11-28 16:33:20|39.73|39.55|39.73|39.55|39.73|39.55|39.72|39.54|3
1732811610000|2024-11-28 16:33:30|39.74|39.56|39.75|39.57|39.75|39.57|39.73|39.55|4
1732811620000|2024-11-28 16:33:40|39.76|39.58|39.76|39.58|39.77|39.59|39.75|39.57|7
1732811630000|2024-11-28 16:33:50|39.77|39.59|39.76|39.58|39.77|39.59|39.76|39.58|2
1732811640000|2024-11-28 16:34:00|39.75|39.57|39.74|39.56|39.75|39.57|39.72|39.54|10
1732811650000|2024-11-28 16:34:10|39.75|39.57|39.72|39.54|39.76|39.58|39.72|39.54|6
1732811660000|2024-11-28 16:34:20|39.73|39.55|39.71|39.53|39.73|39.55|39.71|39.53|3
1732811670000|2024-11-28 16:34:30|39.72|39.54|39.68|39.5|39.72|39.54|39.68|39.5|7
1732811680000|2024-11-28 16:34:40|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|2
1732811690000|2024-11-28 16:34:50|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|2
1732811700000|2024-11-28 16:35:00|39.69|39.51|39.72|39.54|39.72|39.54|39.69|39.51|10
1732811710000|2024-11-28 16:35:10|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|6
1732811720000|2024-11-28 16:35:20|39.71|39.53|39.68|39.5|39.71|39.53|39.68|39.5|4
1732811730000|2024-11-28 16:35:30|39.67|39.49|39.72|39.54|39.72|39.54|39.67|39.49|12
1732811740000|2024-11-28 16:35:40|39.73|39.55|39.73|39.55|39.73|39.55|39.72|39.54|7
1732811750000|2024-11-28 16:35:50|39.72|39.54|39.72|39.54|39.73|39.55|39.71|39.53|7
1732811760000|2024-11-28 16:36:00|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|6
1732811770000|2024-11-28 16:36:10|39.71|39.53|39.71|39.53|39.72|39.54|39.7|39.52|7
1732811780000|2024-11-28 16:36:20|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|10
1732811790000|2024-11-28 16:36:30|39.72|39.54|39.72|39.54|39.74|39.56|39.71|39.53|11
1732811810000|2024-11-28 16:36:50|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|3
1732811820000|2024-11-28 16:37:00|39.74|39.56|39.74|39.56|39.74|39.56|39.73|39.55|9
1732811830000|2024-11-28 16:37:10|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|6
1732811840000|2024-11-28 16:37:20|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732811850000|2024-11-28 16:37:30|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|9
1732811860000|2024-11-28 16:37:40|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1732811870000|2024-11-28 16:37:50|39.67|39.49|39.64|39.46|39.67|39.49|39.64|39.46|4
1732811880000|2024-11-28 16:38:00|39.63|39.45|39.61|39.43|39.63|39.45|39.61|39.43|3
1732811890000|2024-11-28 16:38:10|39.62|39.44|39.64|39.46|39.65|39.47|39.62|39.44|8
1732811900000|2024-11-28 16:38:20|39.63|39.45|39.6|39.42|39.63|39.45|39.6|39.42|5
1732811910000|2024-11-28 16:38:30|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|4
1732811920000|2024-11-28 16:38:40|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1732811930000|2024-11-28 16:38:50|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1732811940000|2024-11-28 16:39:00|39.64|39.46|39.69|39.51|39.69|39.51|39.64|39.46|10
1732811950000|2024-11-28 16:39:10|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|6
1732811960000|2024-11-28 16:39:20|39.68|39.5|39.7|39.52|39.7|39.52|39.68|39.5|5
1732811970000|2024-11-28 16:39:30|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1732811990000|2024-11-28 16:39:50|39.73|39.55|39.69|39.51|39.73|39.55|39.69|39.51|3
1732812000000|2024-11-28 16:40:00|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1732812010000|2024-11-28 16:40:10|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|5
1732812020000|2024-11-28 16:40:20|39.62|39.44|39.66|39.48|39.66|39.48|39.61|39.43|9
1732812030000|2024-11-28 16:40:30|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1732812040000|2024-11-28 16:40:40|39.66|39.48|39.69|39.51|39.69|39.51|39.66|39.48|6
1732812050000|2024-11-28 16:40:50|39.68|39.5|39.72|39.54|39.72|39.54|39.68|39.5|5
1732812060000|2024-11-28 16:41:00|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|3
1732812070000|2024-11-28 16:41:10|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|6
1732812080000|2024-11-28 16:41:20|39.74|39.56|39.73|39.55|39.74|39.56|39.72|39.54|10
1732812090000|2024-11-28 16:41:30|39.74|39.56|39.71|39.53|39.74|39.56|39.71|39.53|5
1732812100000|2024-11-28 16:41:40|39.72|39.54|39.72|39.54|39.72|39.54|39.71|39.53|3
1732812110000|2024-11-28 16:41:50|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|5
1732812120000|2024-11-28 16:42:00|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732812140000|2024-11-28 16:42:20|39.77|39.59|39.8|39.62|39.8|39.62|39.77|39.59|4
1732812150000|2024-11-28 16:42:30|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|5
1732812170000|2024-11-28 16:42:50|39.77|39.59|39.77|39.59|39.77|39.59|39.76|39.58|5
1732812180000|2024-11-28 16:43:00|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732812190000|2024-11-28 16:43:10|39.74|39.56|39.74|39.56|39.75|39.57|39.74|39.56|3
1732812200000|2024-11-28 16:43:20|39.73|39.55|39.72|39.54|39.73|39.55|39.7|39.52|5
1732812210000|2024-11-28 16:43:30|39.71|39.53|39.7|39.52|39.72|39.54|39.7|39.52|4
1732812220000|2024-11-28 16:43:40|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|4
1732812230000|2024-11-28 16:43:50|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|4
1732812240000|2024-11-28 16:44:00|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|5
1732812250000|2024-11-28 16:44:10|39.7|39.52|39.7|39.52|39.7|39.52|39.69|39.51|5
1732812260000|2024-11-28 16:44:20|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1732812270000|2024-11-28 16:44:30|39.73|39.55|39.74|39.56|39.74|39.56|39.72|39.54|4
1732812280000|2024-11-28 16:44:40|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|2
1732812300000|2024-11-28 16:45:00|39.73|39.55|39.77|39.59|39.77|39.59|39.73|39.55|9
1732812310000|2024-11-28 16:45:10|39.76|39.58|39.77|39.59|39.77|39.59|39.75|39.57|4
1732812320000|2024-11-28 16:45:20|39.79|39.61|39.79|39.61|39.79|39.61|39.78|39.6|3
1732812330000|2024-11-28 16:45:30|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732812340000|2024-11-28 16:45:40|39.79|39.61|39.79|39.61|39.79|39.61|39.78|39.6|9
1732812350000|2024-11-28 16:45:50|39.78|39.6|39.78|39.6|39.79|39.61|39.78|39.6|5
1732812360000|2024-11-28 16:46:00|39.77|39.59|39.76|39.58|39.78|39.6|39.75|39.57|6
1732812370000|2024-11-28 16:46:10|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|4
1732812380000|2024-11-28 16:46:20|39.75|39.57|39.75|39.57|39.77|39.59|39.74|39.56|7
1732812390000|2024-11-28 16:46:30|39.74|39.56|39.77|39.59|39.77|39.59|39.74|39.56|12
1732812400000|2024-11-28 16:46:40|39.78|39.6|39.79|39.61|39.79|39.61|39.77|39.59|10
1732812410000|2024-11-28 16:46:50|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732812420000|2024-11-28 16:47:00|39.79|39.61|39.77|39.59|39.8|39.62|39.77|39.59|4
1732812430000|2024-11-28 16:47:10|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|8
1732812440000|2024-11-28 16:47:20|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732812450000|2024-11-28 16:47:30|39.74|39.56|39.74|39.56|39.75|39.57|39.73|39.55|5
1732812460000|2024-11-28 16:47:40|39.75|39.57|39.71|39.53|39.75|39.57|39.71|39.53|6
1732812470000|2024-11-28 16:47:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732812480000|2024-11-28 16:48:00|39.71|39.53|39.72|39.54|39.73|39.55|39.71|39.53|4
1732812490000|2024-11-28 16:48:10|39.71|39.53|39.68|39.5|39.71|39.53|39.68|39.5|3
1732812500000|2024-11-28 16:48:20|39.67|39.49|39.66|39.48|39.67|39.49|39.66|39.48|2
1732812510000|2024-11-28 16:48:30|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1732812520000|2024-11-28 16:48:40|39.63|39.45|39.66|39.48|39.67|39.49|39.63|39.45|5
1732812530000|2024-11-28 16:48:50|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|6
1732812540000|2024-11-28 16:49:00|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|3
1732812550000|2024-11-28 16:49:10|39.63|39.45|39.65|39.47|39.65|39.47|39.62|39.44|6
1732812560000|2024-11-28 16:49:20|39.66|39.48|39.64|39.46|39.67|39.49|39.63|39.45|7
1732812570000|2024-11-28 16:49:30|39.63|39.45|39.64|39.46|39.66|39.48|39.63|39.45|6
1732812580000|2024-11-28 16:49:40|39.63|39.45|39.63|39.45|39.63|39.45|39.61|39.43|4
1732812590000|2024-11-28 16:49:50|39.62|39.44|39.63|39.45|39.64|39.46|39.62|39.44|11
1732812600000|2024-11-28 16:50:00|39.64|39.46|39.66|39.48|39.66|39.48|39.64|39.46|7
1732812610000|2024-11-28 16:50:10|39.67|39.49|39.64|39.46|39.67|39.49|39.64|39.46|4
1732812620000|2024-11-28 16:50:20|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|6
1732812630000|2024-11-28 16:50:30|39.63|39.45|39.66|39.48|39.68|39.5|39.63|39.45|7
1732812640000|2024-11-28 16:50:40|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732812650000|2024-11-28 16:50:50|39.65|39.47|39.63|39.45|39.65|39.47|39.63|39.45|3
1732812660000|2024-11-28 16:51:00|39.64|39.46|39.64|39.46|39.65|39.47|39.64|39.46|3
1732812670000|2024-11-28 16:51:10|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1732812680000|2024-11-28 16:51:20|39.58|39.4|39.56|39.38|39.58|39.4|39.56|39.38|3
1732812690000|2024-11-28 16:51:30|39.57|39.39|39.55|39.37|39.57|39.39|39.55|39.37|3
1732812700000|2024-11-28 16:51:40|39.57|39.39|39.57|39.39|39.58|39.4|39.57|39.39|3
1732812710000|2024-11-28 16:51:50|39.58|39.4|39.59|39.41|39.59|39.41|39.58|39.4|4
1732812720000|2024-11-28 16:52:00|39.58|39.4|39.53|39.35|39.58|39.4|39.53|39.35|6
1732812730000|2024-11-28 16:52:10|39.54|39.36|39.56|39.38|39.57|39.39|39.54|39.36|7
1732812740000|2024-11-28 16:52:20|39.55|39.37|39.55|39.37|39.55|39.37|39.54|39.36|3
1732812750000|2024-11-28 16:52:30|39.54|39.36|39.54|39.36|39.54|39.36|39.53|39.35|5
1732812760000|2024-11-28 16:52:40|39.53|39.35|39.54|39.36|39.54|39.36|39.52|39.34|4
1732812770000|2024-11-28 16:52:50|39.53|39.35|39.49|39.31|39.54|39.36|39.49|39.31|4
1732812780000|2024-11-28 16:53:00|39.48|39.3|39.53|39.35|39.54|39.36|39.48|39.3|11
1732812790000|2024-11-28 16:53:10|39.52|39.34|39.53|39.35|39.54|39.36|39.52|39.34|6
1732812800000|2024-11-28 16:53:20|39.52|39.34|39.53|39.35|39.53|39.35|39.52|39.34|2
1732812810000|2024-11-28 16:53:30|39.54|39.36|39.56|39.38|39.56|39.38|39.54|39.36|3
1732812820000|2024-11-28 16:53:40|39.55|39.37|39.54|39.36|39.55|39.37|39.52|39.34|5
1732812830000|2024-11-28 16:53:50|39.53|39.35|39.54|39.36|39.55|39.37|39.52|39.34|8
1732812840000|2024-11-28 16:54:00|39.55|39.37|39.58|39.4|39.58|39.4|39.55|39.37|4
1732812850000|2024-11-28 16:54:10|39.57|39.39|39.58|39.4|39.59|39.41|39.57|39.39|4
1732812860000|2024-11-28 16:54:20|39.59|39.41|39.6|39.42|39.62|39.44|39.59|39.41|10
1732812870000|2024-11-28 16:54:30|39.59|39.41|39.54|39.36|39.59|39.41|39.54|39.36|5
1732812880000|2024-11-28 16:54:40|39.55|39.37|39.6|39.42|39.6|39.42|39.55|39.37|8
1732812890000|2024-11-28 16:54:50|39.59|39.41|39.62|39.44|39.62|39.44|39.59|39.41|6
1732812900000|2024-11-28 16:55:00|39.63|39.45|39.65|39.47|39.66|39.48|39.63|39.45|7
1732812910000|2024-11-28 16:55:10|39.66|39.48|39.67|39.49|39.68|39.5|39.66|39.48|6
1732812920000|2024-11-28 16:55:20|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|4
1732812930000|2024-11-28 16:55:30|39.68|39.5|39.68|39.5|39.69|39.51|39.67|39.49|11
1732812940000|2024-11-28 16:55:40|39.67|39.49|39.66|39.48|39.68|39.5|39.66|39.48|8
1732812950000|2024-11-28 16:55:50|39.67|39.49|39.67|39.49|39.67|39.49|39.66|39.48|9
1732812960000|2024-11-28 16:56:00|39.66|39.48|39.63|39.45|39.68|39.5|39.63|39.45|9
1732812970000|2024-11-28 16:56:10|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|4
1732812980000|2024-11-28 16:56:20|39.64|39.46|39.64|39.46|39.65|39.47|39.63|39.45|7
1732812990000|2024-11-28 16:56:30|39.65|39.47|39.63|39.45|39.65|39.47|39.63|39.45|5
1732813000000|2024-11-28 16:56:40|39.62|39.44|39.64|39.46|39.64|39.46|39.62|39.44|5
1732813010000|2024-11-28 16:56:50|39.63|39.45|39.63|39.45|39.64|39.46|39.62|39.44|5
1732813020000|2024-11-28 16:57:00|39.62|39.44|39.64|39.46|39.64|39.46|39.61|39.43|5
1732813030000|2024-11-28 16:57:10|39.65|39.47|39.64|39.46|39.65|39.47|39.62|39.44|5
1732813040000|2024-11-28 16:57:20|39.63|39.45|39.64|39.46|39.64|39.46|39.63|39.45|2
1732813050000|2024-11-28 16:57:30|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732813060000|2024-11-28 16:57:40|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732813070000|2024-11-28 16:57:50|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|5
1732813080000|2024-11-28 16:58:00|39.65|39.47|39.61|39.43|39.65|39.47|39.61|39.43|3
1732813090000|2024-11-28 16:58:10|39.6|39.42|39.6|39.42|39.61|39.43|39.6|39.42|3
1732813100000|2024-11-28 16:58:20|39.61|39.43|39.64|39.46|39.64|39.46|39.61|39.43|8
1732813110000|2024-11-28 16:58:30|39.65|39.47|39.64|39.46|39.65|39.47|39.63|39.45|4
1732813120000|2024-11-28 16:58:40|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1732813130000|2024-11-28 16:58:50|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732813140000|2024-11-28 16:59:00|39.64|39.46|39.66|39.48|39.66|39.48|39.64|39.46|3
1732813150000|2024-11-28 16:59:10|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|2
1732813160000|2024-11-28 16:59:20|39.65|39.47|39.66|39.48|39.67|39.49|39.64|39.46|6
1732813180000|2024-11-28 16:59:40|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1732813190000|2024-11-28 16:59:50|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1732813200000|2024-11-28 17:00:00|39.63|39.45|39.67|39.49|39.67|39.49|39.63|39.45|8
1732813210000|2024-11-28 17:00:10|39.68|39.5|39.7|39.52|39.7|39.52|39.68|39.5|3
1732813220000|2024-11-28 17:00:20|39.69|39.51|39.68|39.5|39.7|39.52|39.68|39.5|6
1732813230000|2024-11-28 17:00:30|39.69|39.51|39.7|39.52|39.7|39.52|39.69|39.51|2
1732813240000|2024-11-28 17:00:40|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1732813250000|2024-11-28 17:00:50|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732813260000|2024-11-28 17:01:00|39.72|39.54|39.73|39.55|39.73|39.55|39.7|39.52|6
1732813270000|2024-11-28 17:01:10|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732813280000|2024-11-28 17:01:20|39.74|39.56|39.77|39.59|39.77|39.59|39.74|39.56|8
1732813290000|2024-11-28 17:01:30|39.78|39.6|39.8|39.62|39.8|39.62|39.78|39.6|5
1732813300000|2024-11-28 17:01:40|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|2
1732813320000|2024-11-28 17:02:00|39.79|39.61|39.84|39.66|39.85|39.67|39.79|39.61|7
1732813330000|2024-11-28 17:02:10|39.83|39.65|39.81|39.63|39.83|39.65|39.81|39.63|8
1732813340000|2024-11-28 17:02:20|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732813350000|2024-11-28 17:02:30|39.83|39.65|39.83|39.65|39.84|39.66|39.83|39.65|3
1732813360000|2024-11-28 17:02:40|39.84|39.66|39.83|39.65|39.84|39.66|39.83|39.65|2
1732813370000|2024-11-28 17:02:50|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732813380000|2024-11-28 17:03:00|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|4
1732813390000|2024-11-28 17:03:10|39.84|39.66|39.82|39.64|39.84|39.66|39.82|39.64|5
1732813400000|2024-11-28 17:03:20|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732813410000|2024-11-28 17:03:30|39.83|39.65|39.79|39.61|39.83|39.65|39.79|39.61|4
1732813420000|2024-11-28 17:03:40|39.8|39.62|39.82|39.64|39.82|39.64|39.79|39.61|5
1732813430000|2024-11-28 17:03:50|39.81|39.63|39.79|39.61|39.81|39.63|39.79|39.61|3
1732813450000|2024-11-28 17:04:10|39.78|39.6|39.81|39.63|39.81|39.63|39.78|39.6|6
1732813460000|2024-11-28 17:04:20|39.82|39.64|39.82|39.64|39.82|39.64|39.81|39.63|3
1732813470000|2024-11-28 17:04:30|39.81|39.63|39.8|39.62|39.81|39.63|39.8|39.62|2
1732813480000|2024-11-28 17:04:40|39.81|39.63|39.8|39.62|39.81|39.63|39.8|39.62|2
1732813490000|2024-11-28 17:04:50|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732813520000|2024-11-28 17:05:20|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732813530000|2024-11-28 17:05:30|39.84|39.66|39.84|39.66|39.85|39.67|39.84|39.66|3
1732813540000|2024-11-28 17:05:40|39.83|39.65|39.81|39.63|39.83|39.65|39.81|39.63|3
1732813550000|2024-11-28 17:05:50|39.8|39.62|39.83|39.65|39.83|39.65|39.8|39.62|6
1732813560000|2024-11-28 17:06:00|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732813570000|2024-11-28 17:06:10|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732813580000|2024-11-28 17:06:20|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732813590000|2024-11-28 17:06:30|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1732813600000|2024-11-28 17:06:40|39.87|39.69|39.9|39.72|39.9|39.72|39.87|39.69|5
1732813610000|2024-11-28 17:06:50|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732813620000|2024-11-28 17:07:00|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732813630000|2024-11-28 17:07:10|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732813640000|2024-11-28 17:07:20|39.92|39.74|39.93|39.75|39.93|39.75|39.91|39.73|4
1732813650000|2024-11-28 17:07:30|39.92|39.74|39.89|39.71|39.92|39.74|39.89|39.71|3
1732813660000|2024-11-28 17:07:40|39.88|39.7|39.88|39.7|39.88|39.7|39.87|39.69|3
1732813670000|2024-11-28 17:07:50|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1732813680000|2024-11-28 17:08:00|39.88|39.7|39.87|39.69|39.89|39.71|39.87|39.69|3
1732813690000|2024-11-28 17:08:10|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|2
1732813700000|2024-11-28 17:08:20|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732813710000|2024-11-28 17:08:30|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|3
1732813720000|2024-11-28 17:08:40|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732813730000|2024-11-28 17:08:50|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732813740000|2024-11-28 17:09:00|39.89|39.71|39.9|39.72|39.91|39.73|39.89|39.71|4
1732813750000|2024-11-28 17:09:10|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732813760000|2024-11-28 17:09:20|39.92|39.74|39.91|39.73|39.93|39.75|39.91|39.73|4
1732813780000|2024-11-28 17:09:40|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732813790000|2024-11-28 17:09:50|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732813800000|2024-11-28 17:10:00|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1732813810000|2024-11-28 17:10:10|39.9|39.72|39.89|39.71|39.9|39.72|39.87|39.69|4
1732813830000|2024-11-28 17:10:30|39.88|39.7|39.88|39.7|39.88|39.7|39.87|39.69|3
1732813840000|2024-11-28 17:10:40|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732813850000|2024-11-28 17:10:50|39.88|39.7|39.88|39.7|39.89|39.71|39.88|39.7|3
1732813860000|2024-11-28 17:11:00|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1732813870000|2024-11-28 17:11:10|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732813880000|2024-11-28 17:11:20|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732813890000|2024-11-28 17:11:30|39.88|39.7|39.89|39.71|39.89|39.71|39.88|39.7|2
1732813900000|2024-11-28 17:11:40|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732813910000|2024-11-28 17:11:50|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732813920000|2024-11-28 17:12:00|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|3
1732813930000|2024-11-28 17:12:10|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732813940000|2024-11-28 17:12:20|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|4
1732813960000|2024-11-28 17:12:40|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1732813970000|2024-11-28 17:12:50|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732813980000|2024-11-28 17:13:00|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1732813990000|2024-11-28 17:13:10|39.91|39.73|39.89|39.71|39.91|39.73|39.89|39.71|3
1732814000000|2024-11-28 17:13:20|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|3
1732814010000|2024-11-28 17:13:30|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1732814030000|2024-11-28 17:13:50|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732814040000|2024-11-28 17:14:00|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732814070000|2024-11-28 17:14:30|39.89|39.71|39.88|39.7|39.89|39.71|39.87|39.69|4
1732814080000|2024-11-28 17:14:40|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|2
1732814100000|2024-11-28 17:15:00|39.87|39.69|39.89|39.71|39.89|39.71|39.86|39.68|5
1732814110000|2024-11-28 17:15:10|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|3
1732814120000|2024-11-28 17:15:20|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732814130000|2024-11-28 17:15:30|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|5
1732814160000|2024-11-28 17:16:00|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|2
1732814170000|2024-11-28 17:16:10|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732814180000|2024-11-28 17:16:20|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732814190000|2024-11-28 17:16:30|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732814200000|2024-11-28 17:16:40|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732814220000|2024-11-28 17:17:00|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732814230000|2024-11-28 17:17:10|39.84|39.66|39.83|39.65|39.84|39.66|39.83|39.65|2
1732814260000|2024-11-28 17:17:40|39.8|39.62|39.85|39.67|39.86|39.68|39.8|39.62|7
1732814270000|2024-11-28 17:17:50|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732814280000|2024-11-28 17:18:00|39.87|39.69|39.84|39.66|39.88|39.7|39.84|39.66|5
1732814290000|2024-11-28 17:18:10|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|6
1732814300000|2024-11-28 17:18:20|39.83|39.65|39.82|39.64|39.83|39.65|39.82|39.64|2
1732814310000|2024-11-28 17:18:30|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732814320000|2024-11-28 17:18:40|39.83|39.65|39.85|39.67|39.85|39.67|39.83|39.65|5
1732814330000|2024-11-28 17:18:50|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732814340000|2024-11-28 17:19:00|39.84|39.66|39.84|39.66|39.84|39.66|39.83|39.65|3
1732814370000|2024-11-28 17:19:30|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732814400000|2024-11-28 17:20:00|39.84|39.66|39.84|39.66|39.84|39.66|39.83|39.65|3
1732814410000|2024-11-28 17:20:10|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732814430000|2024-11-28 17:20:30|39.84|39.66|39.8|39.62|39.84|39.66|39.8|39.62|3
1732814440000|2024-11-28 17:20:40|39.79|39.61|39.79|39.61|39.79|39.61|39.79|39.61|1
1732814450000|2024-11-28 17:20:50|39.8|39.62|39.83|39.65|39.83|39.65|39.8|39.62|4
1732814460000|2024-11-28 17:21:00|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|3
1732814470000|2024-11-28 17:21:10|39.84|39.66|39.84|39.66|39.84|39.66|39.83|39.65|3
1732814480000|2024-11-28 17:21:20|39.83|39.65|39.84|39.66|39.84|39.66|39.82|39.64|4
1732814490000|2024-11-28 17:21:30|39.85|39.67|39.86|39.68|39.86|39.68|39.84|39.66|4
1732814500000|2024-11-28 17:21:40|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732814510000|2024-11-28 17:21:50|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732814520000|2024-11-28 17:22:00|39.91|39.73|39.89|39.71|39.91|39.73|39.89|39.71|5
1732814530000|2024-11-28 17:22:10|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1732814540000|2024-11-28 17:22:20|39.92|39.74|39.91|39.73|39.92|39.74|39.9|39.72|4
1732814550000|2024-11-28 17:22:30|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732814560000|2024-11-28 17:22:40|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732814570000|2024-11-28 17:22:50|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732814580000|2024-11-28 17:23:00|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732814590000|2024-11-28 17:23:10|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1732814600000|2024-11-28 17:23:20|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732814610000|2024-11-28 17:23:30|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|3
1732814620000|2024-11-28 17:23:40|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732814630000|2024-11-28 17:23:50|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732814650000|2024-11-28 17:24:10|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732814660000|2024-11-28 17:24:20|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1732814670000|2024-11-28 17:24:30|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732814680000|2024-11-28 17:24:40|39.88|39.7|39.89|39.71|39.9|39.72|39.88|39.7|6
1732814690000|2024-11-28 17:24:50|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|4
1732814700000|2024-11-28 17:25:00|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|3
1732814710000|2024-11-28 17:25:10|39.89|39.71|39.88|39.7|39.9|39.72|39.87|39.69|8
1732814720000|2024-11-28 17:25:20|39.87|39.69|39.87|39.69|39.88|39.7|39.87|39.69|3
1732814730000|2024-11-28 17:25:30|39.88|39.7|39.87|39.69|39.88|39.7|39.87|39.69|2
1732814740000|2024-11-28 17:25:40|39.88|39.7|39.89|39.71|39.89|39.71|39.88|39.7|2
1732814750000|2024-11-28 17:25:50|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732814760000|2024-11-28 17:26:00|39.9|39.72|39.92|39.74|39.93|39.75|39.9|39.72|4
1732814770000|2024-11-28 17:26:10|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732814780000|2024-11-28 17:26:20|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732814820000|2024-11-28 17:27:00|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|3
1732814830000|2024-11-28 17:27:10|39.94|39.76|39.9|39.72|39.94|39.76|39.9|39.72|4
1732814840000|2024-11-28 17:27:20|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1732814850000|2024-11-28 17:27:30|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732814860000|2024-11-28 17:27:40|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732814870000|2024-11-28 17:27:50|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1732814890000|2024-11-28 17:28:10|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732814930000|2024-11-28 17:28:50|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732814940000|2024-11-28 17:29:00|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732814950000|2024-11-28 17:29:10|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732814960000|2024-11-28 17:29:20|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732814990000|2024-11-28 17:29:50|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732815000000|2024-11-28 17:30:00|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|7
1732815010000|2024-11-28 17:30:10|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|3
1732815020000|2024-11-28 17:30:20|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732815030000|2024-11-28 17:30:30|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732815050000|2024-11-28 17:30:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732815060000|2024-11-28 17:31:00|39.94|39.76|39.91|39.73|39.94|39.76|39.91|39.73|5
1732815070000|2024-11-28 17:31:10|39.92|39.74|39.93|39.75|39.94|39.76|39.92|39.74|4
1732815080000|2024-11-28 17:31:20|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732815100000|2024-11-28 17:31:40|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|4
1732815110000|2024-11-28 17:31:50|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732815120000|2024-11-28 17:32:00|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732815130000|2024-11-28 17:32:10|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|2
1732815140000|2024-11-28 17:32:20|39.87|39.69|39.87|39.69|39.88|39.7|39.87|39.69|3
1732815150000|2024-11-28 17:32:30|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732815160000|2024-11-28 17:32:40|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732815180000|2024-11-28 17:33:00|39.89|39.71|39.92|39.74|39.92|39.74|39.89|39.71|4
1732815200000|2024-11-28 17:33:20|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|3
1732815210000|2024-11-28 17:33:30|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732815220000|2024-11-28 17:33:40|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732815240000|2024-11-28 17:34:00|39.94|39.76|39.94|39.76|39.95|39.77|39.94|39.76|3
1732815250000|2024-11-28 17:34:10|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732815260000|2024-11-28 17:34:20|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732815270000|2024-11-28 17:34:30|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732815280000|2024-11-28 17:34:40|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732815290000|2024-11-28 17:34:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732815300000|2024-11-28 17:35:00|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732815310000|2024-11-28 17:35:10|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|4
1732815320000|2024-11-28 17:35:20|39.88|39.7|39.9|39.72|39.9|39.72|39.88|39.7|3
1732815330000|2024-11-28 17:35:30|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|4
1732815340000|2024-11-28 17:35:40|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732815350000|2024-11-28 17:35:50|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732815360000|2024-11-28 17:36:00|39.91|39.73|39.89|39.71|39.91|39.73|39.89|39.71|5
1732815370000|2024-11-28 17:36:10|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732815380000|2024-11-28 17:36:20|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732815390000|2024-11-28 17:36:30|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732815400000|2024-11-28 17:36:40|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732815410000|2024-11-28 17:36:50|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732815440000|2024-11-28 17:37:20|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|2
1732815450000|2024-11-28 17:37:30|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|2
1732815890000|2024-11-28 17:44:50|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732815900000|2024-11-28 17:45:00|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|6
1732815910000|2024-11-28 17:45:10|39.76|39.58|39.79|39.61|39.79|39.61|39.76|39.58|3
1732815920000|2024-11-28 17:45:20|39.8|39.62|39.8|39.62|39.8|39.62|39.79|39.61|3
1732815930000|2024-11-28 17:45:30|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732815940000|2024-11-28 17:45:40|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732815950000|2024-11-28 17:45:50|39.85|39.67|39.84|39.66|39.85|39.67|39.84|39.66|2
1732815960000|2024-11-28 17:46:00|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732815970000|2024-11-28 17:46:10|39.84|39.66|39.84|39.66|39.84|39.66|39.83|39.65|3
1732815980000|2024-11-28 17:46:20|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732816000000|2024-11-28 17:46:40|39.86|39.68|39.86|39.68|39.86|39.68|39.85|39.67|3
1732816020000|2024-11-28 17:47:00|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1732816030000|2024-11-28 17:47:10|39.85|39.67|39.84|39.66|39.85|39.67|39.83|39.65|3
1732816040000|2024-11-28 17:47:20|39.85|39.67|39.87|39.69|39.87|39.69|39.85|39.67|3
1732816050000|2024-11-28 17:47:30|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|2
1732816060000|2024-11-28 17:47:40|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732816070000|2024-11-28 17:47:50|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732816080000|2024-11-28 17:48:00|39.84|39.66|39.85|39.67|39.86|39.68|39.84|39.66|6
1732816090000|2024-11-28 17:48:10|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732816100000|2024-11-28 17:48:20|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816110000|2024-11-28 17:48:30|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732816130000|2024-11-28 17:48:50|39.83|39.65|39.82|39.64|39.84|39.66|39.82|39.64|4
1732816140000|2024-11-28 17:49:00|39.81|39.63|39.81|39.63|39.82|39.64|39.81|39.63|3
1732816150000|2024-11-28 17:49:10|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732816160000|2024-11-28 17:49:20|39.83|39.65|39.82|39.64|39.83|39.65|39.82|39.64|2
1732816170000|2024-11-28 17:49:30|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816180000|2024-11-28 17:49:40|39.84|39.66|39.82|39.64|39.84|39.66|39.82|39.64|3
1732816190000|2024-11-28 17:49:50|39.83|39.65|39.82|39.64|39.83|39.65|39.82|39.64|2
1732816200000|2024-11-28 17:50:00|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732816240000|2024-11-28 17:50:40|39.85|39.67|39.83|39.65|39.85|39.67|39.83|39.65|3
1732816250000|2024-11-28 17:50:50|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732816260000|2024-11-28 17:51:00|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732816270000|2024-11-28 17:51:10|39.82|39.64|39.83|39.65|39.83|39.65|39.82|39.64|2
1732816280000|2024-11-28 17:51:20|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732816290000|2024-11-28 17:51:30|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816300000|2024-11-28 17:51:40|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732816310000|2024-11-28 17:51:50|39.81|39.63|39.8|39.62|39.81|39.63|39.79|39.61|6
1732816320000|2024-11-28 17:52:00|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732816330000|2024-11-28 17:52:10|39.82|39.64|39.84|39.66|39.84|39.66|39.82|39.64|3
1732816340000|2024-11-28 17:52:20|39.83|39.65|39.82|39.64|39.83|39.65|39.82|39.64|2
1732816350000|2024-11-28 17:52:30|39.83|39.65|39.81|39.63|39.83|39.65|39.81|39.63|2
1732816370000|2024-11-28 17:52:50|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732816390000|2024-11-28 17:53:10|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732816430000|2024-11-28 17:53:50|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816440000|2024-11-28 17:54:00|39.82|39.64|39.82|39.64|39.83|39.65|39.82|39.64|3
1732816450000|2024-11-28 17:54:10|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816460000|2024-11-28 17:54:20|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732816470000|2024-11-28 17:54:30|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816480000|2024-11-28 17:54:40|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732816490000|2024-11-28 17:54:50|39.82|39.64|39.81|39.63|39.82|39.64|39.81|39.63|2
1732816500000|2024-11-28 17:55:00|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732816510000|2024-11-28 17:55:10|39.79|39.61|39.78|39.6|39.79|39.61|39.77|39.59|3
1732816520000|2024-11-28 17:55:20|39.79|39.61|39.81|39.63|39.81|39.63|39.79|39.61|5
1732816530000|2024-11-28 17:55:30|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732816540000|2024-11-28 17:55:40|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732816550000|2024-11-28 17:55:50|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732816580000|2024-11-28 17:56:20|39.8|39.62|39.79|39.61|39.8|39.62|39.78|39.6|4
1732816590000|2024-11-28 17:56:30|39.78|39.6|39.78|39.6|39.79|39.61|39.78|39.6|3
1732816600000|2024-11-28 17:56:40|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732816610000|2024-11-28 17:56:50|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|2
1732816620000|2024-11-28 17:57:00|39.76|39.58|39.78|39.6|39.78|39.6|39.76|39.58|3
1732816640000|2024-11-28 17:57:20|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732816650000|2024-11-28 17:57:30|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732816660000|2024-11-28 17:57:40|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732816670000|2024-11-28 17:57:50|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732816680000|2024-11-28 17:58:00|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732816690000|2024-11-28 17:58:10|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732816710000|2024-11-28 17:58:30|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732816740000|2024-11-28 17:59:00|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732816750000|2024-11-28 17:59:10|39.75|39.57|39.73|39.55|39.75|39.57|39.73|39.55|2
1732816770000|2024-11-28 17:59:30|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732816780000|2024-11-28 17:59:40|39.72|39.54|39.69|39.51|39.72|39.54|39.69|39.51|3
1732816790000|2024-11-28 17:59:50|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|2
1732816800000|2024-11-28 18:00:00|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732816810000|2024-11-28 18:00:10|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1732816820000|2024-11-28 18:00:20|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|2
1732816830000|2024-11-28 18:00:30|39.72|39.54|39.69|39.51|39.72|39.54|39.67|39.49|4
1732816840000|2024-11-28 18:00:40|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1732816860000|2024-11-28 18:01:00|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1732816870000|2024-11-28 18:01:10|39.7|39.52|39.74|39.56|39.74|39.56|39.7|39.52|4
1732816880000|2024-11-28 18:01:20|39.75|39.57|39.77|39.59|39.77|39.59|39.75|39.57|3
1732816890000|2024-11-28 18:01:30|39.78|39.6|39.79|39.61|39.79|39.61|39.78|39.6|2
1732816900000|2024-11-28 18:01:40|39.8|39.62|39.78|39.6|39.8|39.62|39.78|39.6|3
1732816910000|2024-11-28 18:01:50|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|2
1732816920000|2024-11-28 18:02:00|39.81|39.63|39.8|39.62|39.81|39.63|39.8|39.62|4
1732816930000|2024-11-28 18:02:10|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732816940000|2024-11-28 18:02:20|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732816950000|2024-11-28 18:02:30|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732816960000|2024-11-28 18:02:40|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732816970000|2024-11-28 18:02:50|39.85|39.67|39.85|39.67|39.86|39.68|39.85|39.67|3
1732816980000|2024-11-28 18:03:00|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732816990000|2024-11-28 18:03:10|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|4
1732817000000|2024-11-28 18:03:20|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732817010000|2024-11-28 18:03:30|39.84|39.66|39.84|39.66|39.84|39.66|39.83|39.65|3
1732817030000|2024-11-28 18:03:50|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732817040000|2024-11-28 18:04:00|39.86|39.68|39.86|39.68|39.86|39.68|39.85|39.67|3
1732817050000|2024-11-28 18:04:10|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732817060000|2024-11-28 18:04:20|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732817070000|2024-11-28 18:04:30|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732817100000|2024-11-28 18:05:00|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732817110000|2024-11-28 18:05:10|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1732817120000|2024-11-28 18:05:20|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732817130000|2024-11-28 18:05:30|39.88|39.7|39.86|39.68|39.88|39.7|39.86|39.68|3
1732817140000|2024-11-28 18:05:40|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732817150000|2024-11-28 18:05:50|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732817160000|2024-11-28 18:06:00|39.86|39.68|39.86|39.68|39.86|39.68|39.84|39.66|4
1732817170000|2024-11-28 18:06:10|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732817180000|2024-11-28 18:06:20|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|2
1732817190000|2024-11-28 18:06:30|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1732817200000|2024-11-28 18:06:40|39.85|39.67|39.85|39.67|39.85|39.67|39.84|39.66|5
1732817210000|2024-11-28 18:06:50|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|4
1732817220000|2024-11-28 18:07:00|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732817230000|2024-11-28 18:07:10|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|2
1732817240000|2024-11-28 18:07:20|39.87|39.69|39.86|39.68|39.87|39.69|39.86|39.68|2
1732817250000|2024-11-28 18:07:30|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|2
1732817260000|2024-11-28 18:07:40|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732817270000|2024-11-28 18:07:50|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732817280000|2024-11-28 18:08:00|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1732817290000|2024-11-28 18:08:10|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1732817300000|2024-11-28 18:08:20|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732817310000|2024-11-28 18:08:30|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|4
1732817340000|2024-11-28 18:09:00|39.98|39.8|40|39.82|40|39.82|39.98|39.8|5
1732817350000|2024-11-28 18:09:10|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732817370000|2024-11-28 18:09:30|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732817380000|2024-11-28 18:09:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732817390000|2024-11-28 18:09:50|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732817410000|2024-11-28 18:10:10|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732817420000|2024-11-28 18:10:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732817430000|2024-11-28 18:10:30|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732817440000|2024-11-28 18:10:40|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732817460000|2024-11-28 18:11:00|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732817470000|2024-11-28 18:11:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732817480000|2024-11-28 18:11:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732817490000|2024-11-28 18:11:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732817510000|2024-11-28 18:11:50|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|4
1732817520000|2024-11-28 18:12:00|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732817530000|2024-11-28 18:12:10|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732817550000|2024-11-28 18:12:30|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732817560000|2024-11-28 18:12:40|40|39.82|39.99|39.81|40|39.82|39.99|39.81|2
1732817580000|2024-11-28 18:13:00|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732817590000|2024-11-28 18:13:10|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732817600000|2024-11-28 18:13:20|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732817610000|2024-11-28 18:13:30|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|3
1732817620000|2024-11-28 18:13:40|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732817630000|2024-11-28 18:13:50|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732817640000|2024-11-28 18:14:00|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732817650000|2024-11-28 18:14:10|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732817660000|2024-11-28 18:14:20|40.01|39.83|40.01|39.83|40.02|39.84|40.01|39.83|3
1732817670000|2024-11-28 18:14:30|40|39.82|40|39.82|40|39.82|40|39.82|1
1732817680000|2024-11-28 18:14:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732817690000|2024-11-28 18:14:50|40|39.82|40|39.82|40|39.82|40|39.82|1
1732817700000|2024-11-28 18:15:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732817710000|2024-11-28 18:15:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732817720000|2024-11-28 18:15:20|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|3
1732817740000|2024-11-28 18:15:40|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1732817750000|2024-11-28 18:15:50|39.96|39.78|39.96|39.78|39.96|39.78|39.95|39.77|3
1732817760000|2024-11-28 18:16:00|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732817770000|2024-11-28 18:16:10|39.98|39.8|39.96|39.78|39.98|39.8|39.96|39.78|3
1732817780000|2024-11-28 18:16:20|39.97|39.79|39.94|39.76|39.97|39.79|39.93|39.75|7
1732817790000|2024-11-28 18:16:30|39.93|39.75|39.93|39.75|39.94|39.76|39.93|39.75|3
1732817800000|2024-11-28 18:16:40|39.94|39.76|39.96|39.78|39.96|39.78|39.93|39.75|5
1732817820000|2024-11-28 18:17:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732817830000|2024-11-28 18:17:10|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732817840000|2024-11-28 18:17:20|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732817860000|2024-11-28 18:17:40|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732817880000|2024-11-28 18:18:00|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732817890000|2024-11-28 18:18:10|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732817910000|2024-11-28 18:18:30|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732817920000|2024-11-28 18:18:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732817930000|2024-11-28 18:18:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732817950000|2024-11-28 18:19:10|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732817970000|2024-11-28 18:19:30|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732817980000|2024-11-28 18:19:40|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732818490000|2024-11-28 18:28:10|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732818500000|2024-11-28 18:28:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732818520000|2024-11-28 18:28:40|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|2
1732818540000|2024-11-28 18:29:00|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732818550000|2024-11-28 18:29:10|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732818560000|2024-11-28 18:29:20|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732818570000|2024-11-28 18:29:30|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732818590000|2024-11-28 18:29:50|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732818600000|2024-11-28 18:30:00|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732818610000|2024-11-28 18:30:10|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1732818630000|2024-11-28 18:30:30|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732818640000|2024-11-28 18:30:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732818660000|2024-11-28 18:31:00|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732818680000|2024-11-28 18:31:20|40|39.82|39.98|39.8|40|39.82|39.98|39.8|3
1732818720000|2024-11-28 18:32:00|39.95|39.77|39.93|39.75|39.95|39.77|39.93|39.75|2
1732818750000|2024-11-28 18:32:30|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732818780000|2024-11-28 18:33:00|39.92|39.74|39.94|39.76|39.94|39.76|39.92|39.74|2
1732818790000|2024-11-28 18:33:10|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732818800000|2024-11-28 18:33:20|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732818810000|2024-11-28 18:33:30|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732818860000|2024-11-28 18:34:20|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732818910000|2024-11-28 18:35:10|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1732818920000|2024-11-28 18:35:20|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732818940000|2024-11-28 18:35:40|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732818950000|2024-11-28 18:35:50|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732818960000|2024-11-28 18:36:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732818970000|2024-11-28 18:36:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732818990000|2024-11-28 18:36:30|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732819020000|2024-11-28 18:37:00|40|39.82|40.01|39.83|40.02|39.84|40|39.82|4
1732819030000|2024-11-28 18:37:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732819070000|2024-11-28 18:37:50|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732819080000|2024-11-28 18:38:00|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1732819140000|2024-11-28 18:39:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732819150000|2024-11-28 18:39:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732819260000|2024-11-28 18:41:00|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732819270000|2024-11-28 18:41:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732819290000|2024-11-28 18:41:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732819300000|2024-11-28 18:41:40|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732819320000|2024-11-28 18:42:00|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1732819330000|2024-11-28 18:42:10|40.03|39.85|40.04|39.86|40.05|39.87|40.03|39.85|4
1732819340000|2024-11-28 18:42:20|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732819360000|2024-11-28 18:42:40|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1732819370000|2024-11-28 18:42:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732819390000|2024-11-28 18:43:10|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732819400000|2024-11-28 18:43:20|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|4
1732819420000|2024-11-28 18:43:40|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732819450000|2024-11-28 18:44:10|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732819460000|2024-11-28 18:44:20|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732819500000|2024-11-28 18:45:00|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732819510000|2024-11-28 18:45:10|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|2
1732819530000|2024-11-28 18:45:30|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732819550000|2024-11-28 18:45:50|40.06|39.88|40.01|39.83|40.06|39.88|40.01|39.83|4
1732819560000|2024-11-28 18:46:00|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732819570000|2024-11-28 18:46:10|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1732819610000|2024-11-28 18:46:50|40|39.82|40|39.82|40|39.82|40|39.82|1
1732819640000|2024-11-28 18:47:20|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732819650000|2024-11-28 18:47:30|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1732819660000|2024-11-28 18:47:40|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732819670000|2024-11-28 18:47:50|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732819680000|2024-11-28 18:48:00|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732819690000|2024-11-28 18:48:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732819700000|2024-11-28 18:48:20|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732819720000|2024-11-28 18:48:40|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732819750000|2024-11-28 18:49:10|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732819760000|2024-11-28 18:49:20|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|2
1732819770000|2024-11-28 18:49:30|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732819780000|2024-11-28 18:49:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732819790000|2024-11-28 18:49:50|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732819800000|2024-11-28 18:50:00|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732819820000|2024-11-28 18:50:20|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732820310000|2024-11-28 18:58:30|40.05|39.87|40.08|39.9|40.08|39.9|40.05|39.87|2
1732820360000|2024-11-28 18:59:20|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732820410000|2024-11-28 19:00:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732820420000|2024-11-28 19:00:20|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732820430000|2024-11-28 19:00:30|40.08|39.9|40.07|39.89|40.08|39.9|40.07|39.89|2
1732820440000|2024-11-28 19:00:40|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732820460000|2024-11-28 19:01:00|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732820470000|2024-11-28 19:01:10|40.06|39.88|40.07|39.89|40.07|39.89|40.06|39.88|2
1732820490000|2024-11-28 19:01:30|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732820500000|2024-11-28 19:01:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732820510000|2024-11-28 19:01:50|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732820520000|2024-11-28 19:02:00|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732820530000|2024-11-28 19:02:10|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732820540000|2024-11-28 19:02:20|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732820570000|2024-11-28 19:02:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732820580000|2024-11-28 19:03:00|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732820590000|2024-11-28 19:03:10|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732820600000|2024-11-28 19:03:20|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732820630000|2024-11-28 19:03:50|40.15|39.97|40.15|39.97|40.16|39.98|40.15|39.97|3
1732820660000|2024-11-28 19:04:20|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732820670000|2024-11-28 19:04:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732820690000|2024-11-28 19:04:50|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732820700000|2024-11-28 19:05:00|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732820710000|2024-11-28 19:05:10|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|2
1732820720000|2024-11-28 19:05:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732820730000|2024-11-28 19:05:30|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732820740000|2024-11-28 19:05:40|40.12|39.94|40.12|39.94|40.12|39.94|40.11|39.93|7
1732820760000|2024-11-28 19:06:00|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732820770000|2024-11-28 19:06:10|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732820790000|2024-11-28 19:06:30|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732820810000|2024-11-28 19:06:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732820820000|2024-11-28 19:07:00|40.1|39.92|40.11|39.93|40.12|39.94|40.1|39.92|4
1732820830000|2024-11-28 19:07:10|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732820840000|2024-11-28 19:07:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1732820850000|2024-11-28 19:07:30|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732820880000|2024-11-28 19:08:00|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732820900000|2024-11-28 19:08:20|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|5
1732820920000|2024-11-28 19:08:40|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732820930000|2024-11-28 19:08:50|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732820940000|2024-11-28 19:09:00|40.07|39.89|40.07|39.89|40.07|39.89|40.06|39.88|3
1732820950000|2024-11-28 19:09:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732820960000|2024-11-28 19:09:20|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732820970000|2024-11-28 19:09:30|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732820980000|2024-11-28 19:09:40|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732821000000|2024-11-28 19:10:00|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732821010000|2024-11-28 19:10:10|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732821040000|2024-11-28 19:10:40|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732821070000|2024-11-28 19:11:10|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732821080000|2024-11-28 19:11:20|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732821090000|2024-11-28 19:11:30|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732821160000|2024-11-28 19:12:40|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|2
1732821170000|2024-11-28 19:12:50|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732821180000|2024-11-28 19:13:00|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732821190000|2024-11-28 19:13:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732821200000|2024-11-28 19:13:20|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732821230000|2024-11-28 19:13:50|40.04|39.86|40|39.82|40.04|39.86|40|39.82|3
1732821240000|2024-11-28 19:14:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732821250000|2024-11-28 19:14:10|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732821270000|2024-11-28 19:14:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732821280000|2024-11-28 19:14:40|40|39.82|39.98|39.8|40|39.82|39.98|39.8|2
1732821290000|2024-11-28 19:14:50|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732821300000|2024-11-28 19:15:00|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732821320000|2024-11-28 19:15:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732821330000|2024-11-28 19:15:30|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1732821340000|2024-11-28 19:15:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732821360000|2024-11-28 19:16:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732821370000|2024-11-28 19:16:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732821390000|2024-11-28 19:16:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732821430000|2024-11-28 19:17:10|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732821450000|2024-11-28 19:17:30|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732821470000|2024-11-28 19:17:50|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732821480000|2024-11-28 19:18:00|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1732821500000|2024-11-28 19:18:20|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732821530000|2024-11-28 19:18:50|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732821540000|2024-11-28 19:19:00|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732821560000|2024-11-28 19:19:20|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732821580000|2024-11-28 19:19:40|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732821590000|2024-11-28 19:19:50|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732821610000|2024-11-28 19:20:10|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732821620000|2024-11-28 19:20:20|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|2
1732821640000|2024-11-28 19:20:40|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732821650000|2024-11-28 19:20:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732821660000|2024-11-28 19:21:00|39.96|39.78|39.96|39.78|39.97|39.79|39.96|39.78|3
1732821670000|2024-11-28 19:21:10|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732821680000|2024-11-28 19:21:20|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1732821690000|2024-11-28 19:21:30|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732821710000|2024-11-28 19:21:50|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732821720000|2024-11-28 19:22:00|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732821730000|2024-11-28 19:22:10|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732821740000|2024-11-28 19:22:20|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732821780000|2024-11-28 19:23:00|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|3
1732821790000|2024-11-28 19:23:10|39.92|39.74|39.93|39.75|39.93|39.75|39.91|39.73|4
1732821800000|2024-11-28 19:23:20|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732821810000|2024-11-28 19:23:30|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732821830000|2024-11-28 19:23:50|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732821840000|2024-11-28 19:24:00|39.95|39.77|39.94|39.76|39.95|39.77|39.94|39.76|2
1732821850000|2024-11-28 19:24:10|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732821870000|2024-11-28 19:24:30|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|3
1732821880000|2024-11-28 19:24:40|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732821900000|2024-11-28 19:25:00|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732821910000|2024-11-28 19:25:10|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732821930000|2024-11-28 19:25:30|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732821940000|2024-11-28 19:25:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732821950000|2024-11-28 19:25:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732821960000|2024-11-28 19:26:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732821970000|2024-11-28 19:26:10|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732821980000|2024-11-28 19:26:20|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732822040000|2024-11-28 19:27:20|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1732822060000|2024-11-28 19:27:40|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732822070000|2024-11-28 19:27:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732822090000|2024-11-28 19:28:10|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732822110000|2024-11-28 19:28:30|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732822120000|2024-11-28 19:28:40|39.95|39.77|39.94|39.76|39.95|39.77|39.94|39.76|2
1732822130000|2024-11-28 19:28:50|39.93|39.75|39.94|39.76|39.94|39.76|39.93|39.75|2
1732822180000|2024-11-28 19:29:40|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732822200000|2024-11-28 19:30:00|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732822210000|2024-11-28 19:30:10|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1732822230000|2024-11-28 19:30:30|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822240000|2024-11-28 19:30:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822250000|2024-11-28 19:30:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732822280000|2024-11-28 19:31:20|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|3
1732822290000|2024-11-28 19:31:30|39.95|39.77|39.95|39.77|39.96|39.78|39.95|39.77|3
1732822300000|2024-11-28 19:31:40|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732822310000|2024-11-28 19:31:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732822320000|2024-11-28 19:32:00|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822340000|2024-11-28 19:32:20|39.91|39.73|39.88|39.7|39.91|39.73|39.87|39.69|5
1732822350000|2024-11-28 19:32:30|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732822360000|2024-11-28 19:32:40|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732822380000|2024-11-28 19:33:00|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822390000|2024-11-28 19:33:10|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822440000|2024-11-28 19:34:00|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732822450000|2024-11-28 19:34:10|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822460000|2024-11-28 19:34:20|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822470000|2024-11-28 19:34:30|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822510000|2024-11-28 19:35:10|39.91|39.73|39.92|39.74|39.94|39.76|39.91|39.73|6
1732822520000|2024-11-28 19:35:20|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732822540000|2024-11-28 19:35:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822550000|2024-11-28 19:35:50|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822580000|2024-11-28 19:36:20|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1732822590000|2024-11-28 19:36:30|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822600000|2024-11-28 19:36:40|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822610000|2024-11-28 19:36:50|39.92|39.74|39.95|39.77|39.95|39.77|39.92|39.74|4
1732822620000|2024-11-28 19:37:00|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732822630000|2024-11-28 19:37:10|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732822640000|2024-11-28 19:37:20|39.95|39.77|39.95|39.77|39.95|39.77|39.94|39.76|3
1732822650000|2024-11-28 19:37:30|39.96|39.78|39.94|39.76|39.96|39.78|39.94|39.76|3
1732822660000|2024-11-28 19:37:40|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822680000|2024-11-28 19:38:00|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732822690000|2024-11-28 19:38:10|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|3
1732822700000|2024-11-28 19:38:20|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732822710000|2024-11-28 19:38:30|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732822720000|2024-11-28 19:38:40|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732822740000|2024-11-28 19:39:00|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822750000|2024-11-28 19:39:10|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822760000|2024-11-28 19:39:20|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822770000|2024-11-28 19:39:30|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|5
1732822780000|2024-11-28 19:39:40|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822790000|2024-11-28 19:39:50|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732822800000|2024-11-28 19:40:00|39.9|39.72|39.9|39.72|39.9|39.72|39.89|39.71|3
1732822810000|2024-11-28 19:40:10|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822820000|2024-11-28 19:40:20|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732822830000|2024-11-28 19:40:30|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732822840000|2024-11-28 19:40:40|39.87|39.69|39.9|39.72|39.9|39.72|39.87|39.69|4
1732822850000|2024-11-28 19:40:50|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732822860000|2024-11-28 19:41:00|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732822870000|2024-11-28 19:41:10|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732822880000|2024-11-28 19:41:20|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|2
1732822920000|2024-11-28 19:42:00|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732822930000|2024-11-28 19:42:10|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732822940000|2024-11-28 19:42:20|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732822960000|2024-11-28 19:42:40|39.88|39.7|39.87|39.69|39.88|39.7|39.87|39.69|2
1732822970000|2024-11-28 19:42:50|39.88|39.7|39.88|39.7|39.88|39.7|39.87|39.69|3
1732822980000|2024-11-28 19:43:00|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1732823430000|2024-11-28 19:50:30|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732823440000|2024-11-28 19:50:40|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732823450000|2024-11-28 19:50:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732823460000|2024-11-28 19:51:00|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732823470000|2024-11-28 19:51:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732823480000|2024-11-28 19:51:20|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732823490000|2024-11-28 19:51:30|39.93|39.75|39.96|39.78|39.96|39.78|39.93|39.75|4
1732823500000|2024-11-28 19:51:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732823510000|2024-11-28 19:51:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732823520000|2024-11-28 19:52:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732823530000|2024-11-28 19:52:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732823540000|2024-11-28 19:52:20|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732823600000|2024-11-28 19:53:20|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732823630000|2024-11-28 19:53:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732823700000|2024-11-28 19:55:00|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732823710000|2024-11-28 19:55:10|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732823720000|2024-11-28 19:55:20|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732823760000|2024-11-28 19:56:00|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732823820000|2024-11-28 19:57:00|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732823870000|2024-11-28 19:57:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732823880000|2024-11-28 19:58:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1732823900000|2024-11-28 19:58:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732823920000|2024-11-28 19:58:40|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732824000000|2024-11-28 20:00:00|39.99|39.81|39.99|39.81|39.99|39.81|39.98|39.8|3
1732824010000|2024-11-28 20:00:10|39.98|39.8|39.97|39.79|39.99|39.81|39.97|39.79|5
1732824020000|2024-11-28 20:00:20|39.98|39.8|39.97|39.79|39.98|39.8|39.97|39.79|2
1732824030000|2024-11-28 20:00:30|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732824050000|2024-11-28 20:00:50|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732824070000|2024-11-28 20:01:10|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|3
1732824090000|2024-11-28 20:01:30|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732824110000|2024-11-28 20:01:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732824120000|2024-11-28 20:02:00|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732824130000|2024-11-28 20:02:10|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1732824140000|2024-11-28 20:02:20|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732824160000|2024-11-28 20:02:40|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1732824170000|2024-11-28 20:02:50|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1732824180000|2024-11-28 20:03:00|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732824190000|2024-11-28 20:03:10|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732824200000|2024-11-28 20:03:20|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732824220000|2024-11-28 20:03:40|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1732824240000|2024-11-28 20:04:00|39.93|39.75|39.9|39.72|39.93|39.75|39.9|39.72|5
1732824250000|2024-11-28 20:04:10|39.89|39.71|39.91|39.73|39.91|39.73|39.89|39.71|5
1732824260000|2024-11-28 20:04:20|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1732824270000|2024-11-28 20:04:30|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732824300000|2024-11-28 20:05:00|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732824310000|2024-11-28 20:05:10|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732824320000|2024-11-28 20:05:20|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732824330000|2024-11-28 20:05:30|39.94|39.76|39.94|39.76|39.94|39.76|39.93|39.75|3
1732824340000|2024-11-28 20:05:40|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|2
1732824350000|2024-11-28 20:05:50|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732824360000|2024-11-28 20:06:00|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732824380000|2024-11-28 20:06:20|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732824390000|2024-11-28 20:06:30|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732824420000|2024-11-28 20:07:00|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1732824440000|2024-11-28 20:07:20|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|2
1732824450000|2024-11-28 20:07:30|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|2
1732824460000|2024-11-28 20:07:40|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732824480000|2024-11-28 20:08:00|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732824490000|2024-11-28 20:08:10|39.88|39.7|39.87|39.69|39.88|39.7|39.87|39.69|2
1732824500000|2024-11-28 20:08:20|39.88|39.7|39.88|39.7|39.88|39.7|39.88|39.7|1
1732824510000|2024-11-28 20:08:30|39.89|39.71|39.89|39.71|39.89|39.71|39.89|39.71|1
1732824520000|2024-11-28 20:08:40|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732824540000|2024-11-28 20:09:00|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1732824550000|2024-11-28 20:09:10|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732824570000|2024-11-28 20:09:30|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732824580000|2024-11-28 20:09:40|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1732824590000|2024-11-28 20:09:50|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1732824600000|2024-11-28 20:10:00|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732824610000|2024-11-28 20:10:10|39.9|39.72|39.89|39.71|39.9|39.72|39.89|39.71|2
1732824630000|2024-11-28 20:10:30|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1732824690000|2024-11-28 20:11:30|39.9|39.72|39.9|39.72|39.9|39.72|39.9|39.72|1
1732824710000|2024-11-28 20:11:50|39.91|39.73|39.91|39.73|39.91|39.73|39.9|39.72|3
1732825250000|2024-11-28 20:20:50|39.85|39.67|39.79|39.61|39.85|39.67|39.79|39.61|2
1732825270000|2024-11-28 20:21:10|39.8|39.62|39.79|39.61|39.8|39.62|39.79|39.61|2
1732825280000|2024-11-28 20:21:20|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732825300000|2024-11-28 20:21:40|39.79|39.61|39.79|39.61|39.79|39.61|39.79|39.61|1
1732825310000|2024-11-28 20:21:50|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732825320000|2024-11-28 20:22:00|39.78|39.6|39.8|39.62|39.8|39.62|39.78|39.6|3
1732825330000|2024-11-28 20:22:10|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732825350000|2024-11-28 20:22:30|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732825360000|2024-11-28 20:22:40|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732825380000|2024-11-28 20:23:00|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1732825410000|2024-11-28 20:23:30|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732825420000|2024-11-28 20:23:40|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732825440000|2024-11-28 20:24:00|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732825450000|2024-11-28 20:24:10|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732825490000|2024-11-28 20:24:50|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732825500000|2024-11-28 20:25:00|39.83|39.65|39.82|39.64|39.83|39.65|39.82|39.64|2
1732825510000|2024-11-28 20:25:10|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732825540000|2024-11-28 20:25:40|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732825580000|2024-11-28 20:26:20|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732825590000|2024-11-28 20:26:30|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732825630000|2024-11-28 20:27:10|39.79|39.61|39.77|39.59|39.79|39.61|39.77|39.59|2
1732825660000|2024-11-28 20:27:40|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732825670000|2024-11-28 20:27:50|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732825690000|2024-11-28 20:28:10|39.76|39.58|39.75|39.57|39.76|39.58|39.75|39.57|2
1732825700000|2024-11-28 20:28:20|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732825710000|2024-11-28 20:28:30|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1732825740000|2024-11-28 20:29:00|39.75|39.57|39.77|39.59|39.77|39.59|39.75|39.57|3
1732825750000|2024-11-28 20:29:10|39.76|39.58|39.74|39.56|39.76|39.58|39.74|39.56|4
1732825790000|2024-11-28 20:29:50|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732825800000|2024-11-28 20:30:00|39.76|39.58|39.74|39.56|39.76|39.58|39.74|39.56|3
1732825820000|2024-11-28 20:30:20|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1732825830000|2024-11-28 20:30:30|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|3
1732825840000|2024-11-28 20:30:40|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732825850000|2024-11-28 20:30:50|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732825860000|2024-11-28 20:31:00|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732825870000|2024-11-28 20:31:10|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732825880000|2024-11-28 20:31:20|39.74|39.56|39.75|39.57|39.75|39.57|39.74|39.56|2
1732825890000|2024-11-28 20:31:30|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732825900000|2024-11-28 20:31:40|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732825920000|2024-11-28 20:32:00|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732825930000|2024-11-28 20:32:10|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1732825940000|2024-11-28 20:32:20|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732825950000|2024-11-28 20:32:30|39.79|39.61|39.79|39.61|39.79|39.61|39.79|39.61|1
1732826290000|2024-11-28 20:38:10|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732826300000|2024-11-28 20:38:20|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732826320000|2024-11-28 20:38:40|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|2
1732826330000|2024-11-28 20:38:50|39.74|39.56|39.76|39.58|39.76|39.58|39.74|39.56|3
1732826370000|2024-11-28 20:39:30|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732826380000|2024-11-28 20:39:40|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732826390000|2024-11-28 20:39:50|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732826400000|2024-11-28 20:40:00|39.74|39.56|39.74|39.56|39.74|39.56|39.73|39.55|3
1732826410000|2024-11-28 20:40:10|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732826420000|2024-11-28 20:40:20|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732826440000|2024-11-28 20:40:40|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732826450000|2024-11-28 20:40:50|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732826500000|2024-11-28 20:41:40|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|3
1732826510000|2024-11-28 20:41:50|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732826520000|2024-11-28 20:42:00|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1732826530000|2024-11-28 20:42:10|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732826570000|2024-11-28 20:42:50|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732826580000|2024-11-28 20:43:00|39.73|39.55|39.73|39.55|39.73|39.55|39.73|39.55|1
1732826620000|2024-11-28 20:43:40|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732826630000|2024-11-28 20:43:50|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732826640000|2024-11-28 20:44:00|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732826660000|2024-11-28 20:44:20|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732826680000|2024-11-28 20:44:40|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732826690000|2024-11-28 20:44:50|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1732826710000|2024-11-28 20:45:10|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1732826720000|2024-11-28 20:45:20|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|3
1732826740000|2024-11-28 20:45:40|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732826750000|2024-11-28 20:45:50|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732826760000|2024-11-28 20:46:00|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732826770000|2024-11-28 20:46:10|39.78|39.6|39.78|39.6|39.78|39.6|39.78|39.6|1
1732826780000|2024-11-28 20:46:20|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732826790000|2024-11-28 20:46:30|39.79|39.61|39.78|39.6|39.79|39.61|39.78|39.6|2
1732826810000|2024-11-28 20:46:50|39.79|39.61|39.79|39.61|39.79|39.61|39.79|39.61|1
1732826820000|2024-11-28 20:47:00|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732826830000|2024-11-28 20:47:10|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732826850000|2024-11-28 20:47:30|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732826870000|2024-11-28 20:47:50|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732826880000|2024-11-28 20:48:00|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732826890000|2024-11-28 20:48:10|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|2
1732826900000|2024-11-28 20:48:20|39.83|39.65|39.84|39.66|39.84|39.66|39.83|39.65|2
1732826910000|2024-11-28 20:48:30|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732826940000|2024-11-28 20:49:00|39.82|39.64|39.83|39.65|39.83|39.65|39.82|39.64|2
1732826960000|2024-11-28 20:49:20|39.85|39.67|39.84|39.66|39.85|39.67|39.84|39.66|2
1732826970000|2024-11-28 20:49:30|39.85|39.67|39.84|39.66|39.85|39.67|39.84|39.66|2
1732827000000|2024-11-28 20:50:00|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732827020000|2024-11-28 20:50:20|39.82|39.64|39.82|39.64|39.82|39.64|39.82|39.64|1
1732827030000|2024-11-28 20:50:30|39.83|39.65|39.82|39.64|39.83|39.65|39.82|39.64|2
1732827040000|2024-11-28 20:50:40|39.81|39.63|39.79|39.61|39.81|39.63|39.79|39.61|3
1732827060000|2024-11-28 20:51:00|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732827070000|2024-11-28 20:51:10|39.81|39.63|39.81|39.63|39.81|39.63|39.81|39.63|1
1732827080000|2024-11-28 20:51:20|39.8|39.62|39.81|39.63|39.81|39.63|39.8|39.62|2
1732827090000|2024-11-28 20:51:30|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732827100000|2024-11-28 20:51:40|39.79|39.61|39.79|39.61|39.79|39.61|39.79|39.61|1
1732827110000|2024-11-28 20:51:50|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732827120000|2024-11-28 20:52:00|39.79|39.61|39.79|39.61|39.79|39.61|39.79|39.61|1
1732827140000|2024-11-28 20:52:20|39.8|39.62|39.8|39.62|39.8|39.62|39.8|39.62|1
1732827150000|2024-11-28 20:52:30|39.79|39.61|39.78|39.6|39.79|39.61|39.78|39.6|2
1732827160000|2024-11-28 20:52:40|39.79|39.61|39.78|39.6|39.79|39.61|39.78|39.6|2
1732827210000|2024-11-28 20:53:30|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732827220000|2024-11-28 20:53:40|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732827270000|2024-11-28 20:54:30|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|2
1732827310000|2024-11-28 20:55:10|39.75|39.57|39.75|39.57|39.75|39.57|39.75|39.57|1
1732827340000|2024-11-28 20:55:40|39.74|39.56|39.74|39.56|39.74|39.56|39.74|39.56|1
1732827360000|2024-11-28 20:56:00|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732827370000|2024-11-28 20:56:10|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732827380000|2024-11-28 20:56:20|39.77|39.59|39.78|39.6|39.78|39.6|39.77|39.59|2
1732827400000|2024-11-28 20:56:40|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732827430000|2024-11-28 20:57:10|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732827440000|2024-11-28 20:57:20|39.75|39.57|39.75|39.57|39.76|39.58|39.75|39.57|5
1732827450000|2024-11-28 20:57:30|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732827460000|2024-11-28 20:57:40|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732827530000|2024-11-28 20:58:50|39.76|39.58|39.76|39.58|39.76|39.58|39.76|39.58|1
1732827540000|2024-11-28 20:59:00|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1732827600000|2024-11-28 21:00:00|39.77|39.59|39.77|39.59|39.77|39.59|39.77|39.59|1
1732827610000|2024-11-28 21:00:10|39.78|39.6|39.79|39.61|39.79|39.61|39.78|39.6|2
1732827620000|2024-11-28 21:00:20|39.8|39.62|39.81|39.63|39.81|39.63|39.8|39.62|2
1732827630000|2024-11-28 21:00:30|39.82|39.64|39.85|39.67|39.85|39.67|39.82|39.64|4
1732827650000|2024-11-28 21:00:50|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732827660000|2024-11-28 21:01:00|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732827670000|2024-11-28 21:01:10|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732827690000|2024-11-28 21:01:30|39.87|39.69|39.87|39.69|39.88|39.7|39.87|39.69|3
1732827710000|2024-11-28 21:01:50|39.86|39.68|39.84|39.66|39.86|39.68|39.83|39.65|5
1732827720000|2024-11-28 21:02:00|39.83|39.65|39.84|39.66|39.84|39.66|39.82|39.64|5
1732827730000|2024-11-28 21:02:10|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732827750000|2024-11-28 21:02:30|39.83|39.65|39.83|39.65|39.83|39.65|39.83|39.65|1
1732827770000|2024-11-28 21:02:50|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732827780000|2024-11-28 21:03:00|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732827790000|2024-11-28 21:03:10|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732827800000|2024-11-28 21:03:20|39.84|39.66|39.84|39.66|39.84|39.66|39.84|39.66|1
1732827820000|2024-11-28 21:03:40|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1732827830000|2024-11-28 21:03:50|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1732827840000|2024-11-28 21:04:00|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|2
1732827850000|2024-11-28 21:04:10|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1732827860000|2024-11-28 21:04:20|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1732827870000|2024-11-28 21:04:30|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1732827880000|2024-11-28 21:04:40|39.93|39.75|39.95|39.77|39.95|39.77|39.93|39.75|3
1732827890000|2024-11-28 21:04:50|39.96|39.78|39.96|39.78|39.96|39.78|39.95|39.77|3
1732827900000|2024-11-28 21:05:00|39.97|39.79|39.97|39.79|39.98|39.8|39.97|39.79|3
1732827910000|2024-11-28 21:05:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1732827920000|2024-11-28 21:05:20|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732827930000|2024-11-28 21:05:30|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|5
1732827940000|2024-11-28 21:05:40|40|39.82|40|39.82|40|39.82|40|39.82|1
1732827950000|2024-11-28 21:05:50|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732827960000|2024-11-28 21:06:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1732827970000|2024-11-28 21:06:10|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1732827980000|2024-11-28 21:06:20|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1732828000000|2024-11-28 21:06:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732828010000|2024-11-28 21:06:50|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732828020000|2024-11-28 21:07:00|40|39.82|40.02|39.84|40.03|39.85|40|39.82|5
1732828030000|2024-11-28 21:07:10|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1732828040000|2024-11-28 21:07:20|40.01|39.83|40|39.82|40.01|39.83|40|39.82|8
1732828080000|2024-11-28 21:08:00|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|2
1732828090000|2024-11-28 21:08:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732828100000|2024-11-28 21:08:20|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732828110000|2024-11-28 21:08:30|40.03|39.85|40.03|39.85|40.03|39.85|40.03|39.85|1
1732828120000|2024-11-28 21:08:40|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732828150000|2024-11-28 21:09:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732828160000|2024-11-28 21:09:20|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732828170000|2024-11-28 21:09:30|40.04|39.86|40.04|39.86|40.04|39.86|40.03|39.85|3
1732828190000|2024-11-28 21:09:50|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732828200000|2024-11-28 21:10:00|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732828210000|2024-11-28 21:10:10|40.06|39.88|40.06|39.88|40.06|39.88|40.05|39.87|3
1732828220000|2024-11-28 21:10:20|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732828250000|2024-11-28 21:10:50|40.04|39.86|40.03|39.85|40.05|39.87|40.03|39.85|3
1732828260000|2024-11-28 21:11:00|40.02|39.84|40|39.82|40.02|39.84|40|39.82|2
1732828270000|2024-11-28 21:11:10|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732828280000|2024-11-28 21:11:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732828290000|2024-11-28 21:11:30|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732828300000|2024-11-28 21:11:40|40|39.82|40|39.82|40|39.82|40|39.82|1
1732828310000|2024-11-28 21:11:50|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732828320000|2024-11-28 21:12:00|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732828330000|2024-11-28 21:12:10|39.98|39.8|39.98|39.8|39.98|39.8|39.97|39.79|3
1732828340000|2024-11-28 21:12:20|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1732828350000|2024-11-28 21:12:30|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1732828390000|2024-11-28 21:13:10|39.96|39.78|39.97|39.79|39.97|39.79|39.96|39.78|2
1732828400000|2024-11-28 21:13:20|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1732828410000|2024-11-28 21:13:30|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732828440000|2024-11-28 21:14:00|39.98|39.8|40.01|39.83|40.01|39.83|39.98|39.8|2
1732828450000|2024-11-28 21:14:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732828460000|2024-11-28 21:14:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732828490000|2024-11-28 21:14:50|40|39.82|40|39.82|40|39.82|40|39.82|1
1732828500000|2024-11-28 21:15:00|40.01|39.83|39.99|39.81|40.01|39.83|39.99|39.81|3
1732828510000|2024-11-28 21:15:10|40|39.82|40|39.82|40|39.82|40|39.82|1
1732828520000|2024-11-28 21:15:20|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732828530000|2024-11-28 21:15:30|40.01|39.83|40.02|39.84|40.02|39.84|40.01|39.83|2
1732828560000|2024-11-28 21:16:00|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732828580000|2024-11-28 21:16:20|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732828590000|2024-11-28 21:16:30|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|5
1732828620000|2024-11-28 21:17:00|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|4
1732828640000|2024-11-28 21:17:20|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732828660000|2024-11-28 21:17:40|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732828700000|2024-11-28 21:18:20|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732828720000|2024-11-28 21:18:40|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732828730000|2024-11-28 21:18:50|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732828740000|2024-11-28 21:19:00|40.03|39.85|40.06|39.88|40.06|39.88|40.03|39.85|3
1732828750000|2024-11-28 21:19:10|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732828760000|2024-11-28 21:19:20|40.04|39.86|40.08|39.9|40.08|39.9|40.04|39.86|4
1732828780000|2024-11-28 21:19:40|40.07|39.89|40.06|39.88|40.07|39.89|40.05|39.87|3
1732828800000|2024-11-28 21:20:00|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732828850000|2024-11-28 21:20:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732828860000|2024-11-28 21:21:00|40.07|39.89|40.07|39.89|40.08|39.9|40.06|39.88|5
1732828880000|2024-11-28 21:21:20|40.08|39.9|40.1|39.92|40.1|39.92|40.08|39.9|3
1732828900000|2024-11-28 21:21:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732828910000|2024-11-28 21:21:50|40.12|39.94|40.13|39.95|40.13|39.95|40.12|39.94|2
1732828930000|2024-11-28 21:22:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732828940000|2024-11-28 21:22:20|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|3
1732828950000|2024-11-28 21:22:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732828960000|2024-11-28 21:22:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732828990000|2024-11-28 21:23:10|40.15|39.97|40.15|39.97|40.16|39.98|40.14|39.96|5
1732829000000|2024-11-28 21:23:20|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732829010000|2024-11-28 21:23:30|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732829040000|2024-11-28 21:24:00|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732829060000|2024-11-28 21:24:20|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|2
1732829090000|2024-11-28 21:24:50|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|3
1732829100000|2024-11-28 21:25:00|40.11|39.93|40.07|39.89|40.11|39.93|40.07|39.89|3
1732829110000|2024-11-28 21:25:10|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732829120000|2024-11-28 21:25:20|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|3
1732829150000|2024-11-28 21:25:50|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1732829160000|2024-11-28 21:26:00|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829170000|2024-11-28 21:26:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732829180000|2024-11-28 21:26:20|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829190000|2024-11-28 21:26:30|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732829200000|2024-11-28 21:26:40|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829210000|2024-11-28 21:26:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732829220000|2024-11-28 21:27:00|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732829240000|2024-11-28 21:27:20|40.04|39.86|40.05|39.87|40.05|39.87|40.04|39.86|2
1732829250000|2024-11-28 21:27:30|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732829260000|2024-11-28 21:27:40|40.07|39.89|40.07|39.89|40.07|39.89|40.06|39.88|3
1732829290000|2024-11-28 21:28:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732829300000|2024-11-28 21:28:20|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|2
1732829310000|2024-11-28 21:28:30|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829320000|2024-11-28 21:28:40|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732829330000|2024-11-28 21:28:50|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829340000|2024-11-28 21:29:00|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732829360000|2024-11-28 21:29:20|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732829410000|2024-11-28 21:30:10|40.04|39.86|40.04|39.86|40.04|39.86|40.04|39.86|1
1732829420000|2024-11-28 21:30:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1732829430000|2024-11-28 21:30:30|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|3
1732829460000|2024-11-28 21:31:00|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1732829470000|2024-11-28 21:31:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732829480000|2024-11-28 21:31:20|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732829490000|2024-11-28 21:31:30|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732829500000|2024-11-28 21:31:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|4
1732829510000|2024-11-28 21:31:50|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732829520000|2024-11-28 21:32:00|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1732829530000|2024-11-28 21:32:10|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1732829540000|2024-11-28 21:32:20|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732829560000|2024-11-28 21:32:40|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732829570000|2024-11-28 21:32:50|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|3
1732829580000|2024-11-28 21:33:00|40.02|39.84|40.04|39.86|40.04|39.86|40.02|39.84|3
1732829590000|2024-11-28 21:33:10|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1732829600000|2024-11-28 21:33:20|40|39.82|40.01|39.83|40.02|39.84|40|39.82|4
1732829610000|2024-11-28 21:33:30|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1732829620000|2024-11-28 21:33:40|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1732829630000|2024-11-28 21:33:50|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732829640000|2024-11-28 21:34:00|40|39.82|40|39.82|40|39.82|40|39.82|1
1732829650000|2024-11-28 21:34:10|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732829660000|2024-11-28 21:34:20|40|39.82|40|39.82|40|39.82|40|39.82|1
1732829670000|2024-11-28 21:34:30|40.01|39.83|40|39.82|40.01|39.83|40|39.82|2
1732829680000|2024-11-28 21:34:40|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1732829700000|2024-11-28 21:35:00|40|39.82|40|39.82|40|39.82|40|39.82|1
1732829710000|2024-11-28 21:35:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732829720000|2024-11-28 21:35:20|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732829730000|2024-11-28 21:35:30|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1732829740000|2024-11-28 21:35:40|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1732829760000|2024-11-28 21:36:00|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|3
1732829770000|2024-11-28 21:36:10|40.04|39.86|40.05|39.87|40.06|39.88|40.04|39.86|4
1732829780000|2024-11-28 21:36:20|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732829790000|2024-11-28 21:36:30|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829800000|2024-11-28 21:36:40|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|2
1732829810000|2024-11-28 21:36:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732829820000|2024-11-28 21:37:00|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732829830000|2024-11-28 21:37:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732829860000|2024-11-28 21:37:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732829880000|2024-11-28 21:38:00|40.08|39.9|40.07|39.89|40.08|39.9|40.07|39.89|2
1732829900000|2024-11-28 21:38:20|40.08|39.9|40.1|39.92|40.1|39.92|40.08|39.9|3
1732829930000|2024-11-28 21:38:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732829940000|2024-11-28 21:39:00|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732829950000|2024-11-28 21:39:10|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732829960000|2024-11-28 21:39:20|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|3
1732830000000|2024-11-28 21:40:00|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732830010000|2024-11-28 21:40:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732830020000|2024-11-28 21:40:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732830050000|2024-11-28 21:40:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732830060000|2024-11-28 21:41:00|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732830100000|2024-11-28 21:41:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732830120000|2024-11-28 21:42:00|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732830180000|2024-11-28 21:43:00|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732830240000|2024-11-28 21:44:00|40.08|39.9|40.08|39.9|40.08|39.9|40.07|39.89|3
1732830290000|2024-11-28 21:44:50|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732830300000|2024-11-28 21:45:00|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732830310000|2024-11-28 21:45:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732830330000|2024-11-28 21:45:30|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732830340000|2024-11-28 21:45:40|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732830360000|2024-11-28 21:46:00|40.07|39.89|40.07|39.89|40.07|39.89|40.06|39.88|3
1732830370000|2024-11-28 21:46:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732830380000|2024-11-28 21:46:20|40.06|39.88|40.06|39.88|40.06|39.88|40.06|39.88|1
1732830390000|2024-11-28 21:46:30|40.05|39.87|40.05|39.87|40.05|39.87|40.05|39.87|1
1732830400000|2024-11-28 21:46:40|40.06|39.88|40.06|39.88|40.06|39.88|40.05|39.87|3
1732830410000|2024-11-28 21:46:50|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732830420000|2024-11-28 21:47:00|40.08|39.9|40.07|39.89|40.08|39.9|40.07|39.89|2
1732830430000|2024-11-28 21:47:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732830440000|2024-11-28 21:47:20|40.09|39.91|40.12|39.94|40.12|39.94|40.09|39.91|3
1732830450000|2024-11-28 21:47:30|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732830470000|2024-11-28 21:47:50|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732830480000|2024-11-28 21:48:00|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732830490000|2024-11-28 21:48:10|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|4
1732830520000|2024-11-28 21:48:40|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732830530000|2024-11-28 21:48:50|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732830540000|2024-11-28 21:49:00|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732830560000|2024-11-28 21:49:20|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732830580000|2024-11-28 21:49:40|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732830590000|2024-11-28 21:49:50|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732830610000|2024-11-28 21:50:10|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|2
1732830630000|2024-11-28 21:50:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732830640000|2024-11-28 21:50:40|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732830670000|2024-11-28 21:51:10|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1732830680000|2024-11-28 21:51:20|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|2
1732830730000|2024-11-28 21:52:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732830750000|2024-11-28 21:52:30|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732830780000|2024-11-28 21:53:00|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|6
1732830800000|2024-11-28 21:53:20|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732830820000|2024-11-28 21:53:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732830830000|2024-11-28 21:53:50|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|2
1732830860000|2024-11-28 21:54:20|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732830870000|2024-11-28 21:54:30|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732830880000|2024-11-28 21:54:40|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732830900000|2024-11-28 21:55:00|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732830910000|2024-11-28 21:55:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732830920000|2024-11-28 21:55:20|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732830930000|2024-11-28 21:55:30|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732830940000|2024-11-28 21:55:40|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1732830980000|2024-11-28 21:56:20|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732831020000|2024-11-28 21:57:00|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732831030000|2024-11-28 21:57:10|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732831040000|2024-11-28 21:57:20|40.07|39.89|40.07|39.89|40.07|39.89|40.07|39.89|1
1732831080000|2024-11-28 21:58:00|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732831090000|2024-11-28 21:58:10|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732831130000|2024-11-28 21:58:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732831140000|2024-11-28 21:59:00|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732831170000|2024-11-28 21:59:30|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|4
1732831190000|2024-11-28 21:59:50|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|4
1732831200000|2024-11-28 22:00:00|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|6
1732831210000|2024-11-28 22:00:10|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|8
1732831220000|2024-11-28 22:00:20|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|5
1732831230000|2024-11-28 22:00:30|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1732831240000|2024-11-28 22:00:40|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1732831250000|2024-11-28 22:00:50|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732831260000|2024-11-28 22:01:00|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|4
1732831270000|2024-11-28 22:01:10|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732831280000|2024-11-28 22:01:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732831290000|2024-11-28 22:01:30|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1732831300000|2024-11-28 22:01:40|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732831310000|2024-11-28 22:01:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1732831320000|2024-11-28 22:02:00|40.08|39.9|40.12|39.94|40.13|39.95|40.08|39.9|11
1732831330000|2024-11-28 22:02:10|40.11|39.93|40.09|39.91|40.11|39.93|40.08|39.9|5
1732831340000|2024-11-28 22:02:20|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|4
1732831350000|2024-11-28 22:02:30|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1732831360000|2024-11-28 22:02:40|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|4
1732831370000|2024-11-28 22:02:50|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1732831390000|2024-11-28 22:03:10|40.1|39.92|40.1|39.92|40.1|39.92|40.09|39.91|3
1732831400000|2024-11-28 22:03:20|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1732831410000|2024-11-28 22:03:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732831420000|2024-11-28 22:03:40|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732831430000|2024-11-28 22:03:50|40.1|39.92|40.1|39.92|40.1|39.92|40.09|39.91|3
1732831440000|2024-11-28 22:04:00|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|6
1732831460000|2024-11-28 22:04:20|40.11|39.93|40.12|39.94|40.13|39.95|40.11|39.93|6
1732831470000|2024-11-28 22:04:30|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1732831500000|2024-11-28 22:05:00|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732831510000|2024-11-28 22:05:10|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|7
1732831520000|2024-11-28 22:05:20|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732831540000|2024-11-28 22:05:40|40.16|39.98|40.15|39.97|40.16|39.98|40.15|39.97|2
1732831580000|2024-11-28 22:06:20|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|5
1732831590000|2024-11-28 22:06:30|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732831600000|2024-11-28 22:06:40|40.17|39.99|40.17|39.99|40.18|40|40.16|39.98|5
1732831610000|2024-11-28 22:06:50|40.18|40|40.18|40|40.18|40|40.18|40|1
1732831620000|2024-11-28 22:07:00|40.17|39.99|40.16|39.98|40.18|40|40.16|39.98|4
1732831630000|2024-11-28 22:07:10|40.15|39.97|40.14|39.96|40.16|39.98|40.14|39.96|6
1732831640000|2024-11-28 22:07:20|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|5
1732831650000|2024-11-28 22:07:30|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1732831670000|2024-11-28 22:07:50|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732831680000|2024-11-28 22:08:00|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1732831690000|2024-11-28 22:08:10|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732831700000|2024-11-28 22:08:20|40.15|39.97|40.14|39.96|40.15|39.97|40.14|39.96|6
1732831710000|2024-11-28 22:08:30|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|7
1732831720000|2024-11-28 22:08:40|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732831730000|2024-11-28 22:08:50|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732831770000|2024-11-28 22:09:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732831790000|2024-11-28 22:09:50|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|5
1732831810000|2024-11-28 22:10:10|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732831820000|2024-11-28 22:10:20|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732831830000|2024-11-28 22:10:30|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732831840000|2024-11-28 22:10:40|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|3
1732831850000|2024-11-28 22:10:50|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732831860000|2024-11-28 22:11:00|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|7
1732831870000|2024-11-28 22:11:10|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|5
1732831880000|2024-11-28 22:11:20|40.15|39.97|40.16|39.98|40.17|39.99|40.15|39.97|8
1732831890000|2024-11-28 22:11:30|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732831900000|2024-11-28 22:11:40|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|3
1732831910000|2024-11-28 22:11:50|40.15|39.97|40.16|39.98|40.16|39.98|40.15|39.97|6
1732831920000|2024-11-28 22:12:00|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732831930000|2024-11-28 22:12:10|40.18|40|40.2|40.02|40.2|40.02|40.17|39.99|7
1732831940000|2024-11-28 22:12:20|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|6
1732831950000|2024-11-28 22:12:30|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732831960000|2024-11-28 22:12:40|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|5
1732831970000|2024-11-28 22:12:50|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|5
1732831980000|2024-11-28 22:13:00|40.23|40.05|40.23|40.05|40.23|40.05|40.23|40.05|1
1732832000000|2024-11-28 22:13:20|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1732832010000|2024-11-28 22:13:30|40.27|40.09|40.28|40.1|40.29|40.11|40.27|40.09|4
1732832020000|2024-11-28 22:13:40|40.29|40.11|40.27|40.09|40.29|40.11|40.26|40.08|5
1732832030000|2024-11-28 22:13:50|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732832040000|2024-11-28 22:14:00|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|6
1732832050000|2024-11-28 22:14:10|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732832060000|2024-11-28 22:14:20|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732832070000|2024-11-28 22:14:30|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|5
1732832080000|2024-11-28 22:14:40|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|5
1732832100000|2024-11-28 22:15:00|40.31|40.13|40.31|40.13|40.32|40.14|40.3|40.12|5
1732832110000|2024-11-28 22:15:10|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732832120000|2024-11-28 22:15:20|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|7
1732832130000|2024-11-28 22:15:30|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|9
1732832140000|2024-11-28 22:15:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732832150000|2024-11-28 22:15:50|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732832160000|2024-11-28 22:16:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732832170000|2024-11-28 22:16:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732832180000|2024-11-28 22:16:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1732832190000|2024-11-28 22:16:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732832200000|2024-11-28 22:16:40|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|4
1732832210000|2024-11-28 22:16:50|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732832220000|2024-11-28 22:17:00|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|4
1732832230000|2024-11-28 22:17:10|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|10
1732832240000|2024-11-28 22:17:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|7
1732832250000|2024-11-28 22:17:30|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|3
1732832280000|2024-11-28 22:18:00|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|6
1732832290000|2024-11-28 22:18:10|40.35|40.17|40.35|40.17|40.35|40.17|40.34|40.16|3
1732832300000|2024-11-28 22:18:20|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732832320000|2024-11-28 22:18:40|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732832340000|2024-11-28 22:19:00|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732832350000|2024-11-28 22:19:10|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732832360000|2024-11-28 22:19:20|40.34|40.16|40.34|40.16|40.35|40.17|40.34|40.16|3
1732832370000|2024-11-28 22:19:30|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|6
1732832380000|2024-11-28 22:19:40|40.37|40.19|40.35|40.17|40.37|40.19|40.34|40.16|6
1732832390000|2024-11-28 22:19:50|40.36|40.18|40.34|40.16|40.37|40.19|40.34|40.16|5
1732832400000|2024-11-28 22:20:00|40.35|40.17|40.38|40.2|40.38|40.2|40.34|40.16|13
1732832410000|2024-11-28 22:20:10|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|7
1732832420000|2024-11-28 22:20:20|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|5
1732832430000|2024-11-28 22:20:30|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732832440000|2024-11-28 22:20:40|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732832450000|2024-11-28 22:20:50|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732832460000|2024-11-28 22:21:00|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732832470000|2024-11-28 22:21:10|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|4
1732832480000|2024-11-28 22:21:20|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732832490000|2024-11-28 22:21:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732832500000|2024-11-28 22:21:40|40.39|40.21|40.38|40.2|40.39|40.21|40.37|40.19|4
1732832510000|2024-11-28 22:21:50|40.37|40.19|40.35|40.17|40.37|40.19|40.34|40.16|9
1732832520000|2024-11-28 22:22:00|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732832540000|2024-11-28 22:22:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732832570000|2024-11-28 22:22:50|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732832580000|2024-11-28 22:23:00|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|6
1732832590000|2024-11-28 22:23:10|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|3
1732832630000|2024-11-28 22:23:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732832640000|2024-11-28 22:24:00|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|5
1732832650000|2024-11-28 22:24:10|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732832670000|2024-11-28 22:24:30|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|3
1732832680000|2024-11-28 22:24:40|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732832690000|2024-11-28 22:24:50|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732832700000|2024-11-28 22:25:00|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|4
1732832710000|2024-11-28 22:25:10|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732832780000|2024-11-28 22:26:20|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732832800000|2024-11-28 22:26:40|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732832810000|2024-11-28 22:26:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732832820000|2024-11-28 22:27:00|40.34|40.16|40.3|40.12|40.34|40.16|40.3|40.12|9
1732832830000|2024-11-28 22:27:10|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|6
1732832840000|2024-11-28 22:27:20|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732832860000|2024-11-28 22:27:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732832880000|2024-11-28 22:28:00|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732832890000|2024-11-28 22:28:10|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1732832900000|2024-11-28 22:28:20|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|4
1732832910000|2024-11-28 22:28:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732832920000|2024-11-28 22:28:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732832930000|2024-11-28 22:28:50|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1732832950000|2024-11-28 22:29:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732832960000|2024-11-28 22:29:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732832970000|2024-11-28 22:29:30|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732832980000|2024-11-28 22:29:40|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|6
1732833000000|2024-11-28 22:30:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732833010000|2024-11-28 22:30:10|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732833020000|2024-11-28 22:30:20|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|7
1732833030000|2024-11-28 22:30:30|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732833040000|2024-11-28 22:30:40|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732833060000|2024-11-28 22:31:00|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732833070000|2024-11-28 22:31:10|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732833080000|2024-11-28 22:31:20|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|3
1732833090000|2024-11-28 22:31:30|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732833100000|2024-11-28 22:31:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732833120000|2024-11-28 22:32:00|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732833130000|2024-11-28 22:32:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732833140000|2024-11-28 22:32:20|40.25|40.07|40.25|40.07|40.26|40.08|40.24|40.06|7
1732833150000|2024-11-28 22:32:30|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|4
1732833160000|2024-11-28 22:32:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732833170000|2024-11-28 22:32:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732833180000|2024-11-28 22:33:00|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|3
1732833190000|2024-11-28 22:33:10|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|5
1732833200000|2024-11-28 22:33:20|40.28|40.1|40.28|40.1|40.28|40.1|40.27|40.09|3
1732833210000|2024-11-28 22:33:30|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|3
1732833220000|2024-11-28 22:33:40|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|7
1732833240000|2024-11-28 22:34:00|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|7
1732833250000|2024-11-28 22:34:10|40.29|40.11|40.3|40.12|40.31|40.13|40.29|40.11|6
1732833260000|2024-11-28 22:34:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1732833270000|2024-11-28 22:34:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732833280000|2024-11-28 22:34:40|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732833290000|2024-11-28 22:34:50|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|5
1732833300000|2024-11-28 22:35:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732833310000|2024-11-28 22:35:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732833330000|2024-11-28 22:35:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732833340000|2024-11-28 22:35:40|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732833350000|2024-11-28 22:35:50|40.32|40.14|40.32|40.14|40.33|40.15|40.32|40.14|3
1732833360000|2024-11-28 22:36:00|40.33|40.15|40.31|40.13|40.33|40.15|40.31|40.13|5
1732833370000|2024-11-28 22:36:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732833390000|2024-11-28 22:36:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732833400000|2024-11-28 22:36:40|40.32|40.14|40.35|40.17|40.35|40.17|40.32|40.14|6
1732833410000|2024-11-28 22:36:50|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|6
1732833420000|2024-11-28 22:37:00|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|4
1732833440000|2024-11-28 22:37:20|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732833450000|2024-11-28 22:37:30|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732833460000|2024-11-28 22:37:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732833470000|2024-11-28 22:37:50|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|7
1732833500000|2024-11-28 22:38:20|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732833510000|2024-11-28 22:38:30|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|9
1732833540000|2024-11-28 22:39:00|40.38|40.2|40.38|40.2|40.39|40.21|40.37|40.19|5
1732833550000|2024-11-28 22:39:10|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|4
1732833560000|2024-11-28 22:39:20|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732833570000|2024-11-28 22:39:30|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732833580000|2024-11-28 22:39:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732833590000|2024-11-28 22:39:50|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732833600000|2024-11-28 22:40:00|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|6
1732833610000|2024-11-28 22:40:10|40.36|40.18|40.37|40.19|40.38|40.2|40.35|40.17|12
1732833620000|2024-11-28 22:40:20|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732833630000|2024-11-28 22:40:30|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|5
1732833640000|2024-11-28 22:40:40|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|3
1732833650000|2024-11-28 22:40:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732833660000|2024-11-28 22:41:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732833680000|2024-11-28 22:41:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732833690000|2024-11-28 22:41:30|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732833700000|2024-11-28 22:41:40|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|2
1732833710000|2024-11-28 22:41:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732833730000|2024-11-28 22:42:10|40.36|40.18|40.34|40.16|40.37|40.19|40.34|40.16|7
1732833740000|2024-11-28 22:42:20|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|6
1732833750000|2024-11-28 22:42:30|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732833770000|2024-11-28 22:42:50|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|4
1732833780000|2024-11-28 22:43:00|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|5
1732833800000|2024-11-28 22:43:20|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|4
1732833810000|2024-11-28 22:43:30|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|4
1732833820000|2024-11-28 22:43:40|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|11
1732833830000|2024-11-28 22:43:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732833840000|2024-11-28 22:44:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732833850000|2024-11-28 22:44:10|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732833860000|2024-11-28 22:44:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732833870000|2024-11-28 22:44:30|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|5
1732833880000|2024-11-28 22:44:40|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|5
1732833910000|2024-11-28 22:45:10|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|5
1732833920000|2024-11-28 22:45:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732833960000|2024-11-28 22:46:00|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732833980000|2024-11-28 22:46:20|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732833990000|2024-11-28 22:46:30|40.37|40.19|40.36|40.18|40.38|40.2|40.36|40.18|4
1732834000000|2024-11-28 22:46:40|40.37|40.19|40.36|40.18|40.37|40.19|40.35|40.17|4
1732834010000|2024-11-28 22:46:50|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|5
1732834020000|2024-11-28 22:47:00|40.35|40.17|40.35|40.17|40.35|40.17|40.34|40.16|5
1732834030000|2024-11-28 22:47:10|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732834040000|2024-11-28 22:47:20|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|5
1732834050000|2024-11-28 22:47:30|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732834060000|2024-11-28 22:47:40|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|5
1732834070000|2024-11-28 22:47:50|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732834080000|2024-11-28 22:48:00|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732834090000|2024-11-28 22:48:10|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732834120000|2024-11-28 22:48:40|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732834130000|2024-11-28 22:48:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732834150000|2024-11-28 22:49:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732834160000|2024-11-28 22:49:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732834180000|2024-11-28 22:49:40|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|6
1732834190000|2024-11-28 22:49:50|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732834210000|2024-11-28 22:50:10|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732834230000|2024-11-28 22:50:30|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|5
1732834240000|2024-11-28 22:50:40|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1732834250000|2024-11-28 22:50:50|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|3
1732834260000|2024-11-28 22:51:00|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|4
1732834270000|2024-11-28 22:51:10|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|2
1732834280000|2024-11-28 22:51:20|40.42|40.24|40.41|40.23|40.42|40.24|40.41|40.23|6
1732834290000|2024-11-28 22:51:30|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|5
1732834320000|2024-11-28 22:52:00|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732834330000|2024-11-28 22:52:10|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732834350000|2024-11-28 22:52:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732834400000|2024-11-28 22:53:20|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1732834410000|2024-11-28 22:53:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732834420000|2024-11-28 22:53:40|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|6
1732834430000|2024-11-28 22:53:50|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|7
1732834450000|2024-11-28 22:54:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732834470000|2024-11-28 22:54:30|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732834490000|2024-11-28 22:54:50|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732834500000|2024-11-28 22:55:00|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|7
1732834510000|2024-11-28 22:55:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732834520000|2024-11-28 22:55:20|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|3
1732834530000|2024-11-28 22:55:30|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732834540000|2024-11-28 22:55:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732834550000|2024-11-28 22:55:50|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732834560000|2024-11-28 22:56:00|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732834570000|2024-11-28 22:56:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732834580000|2024-11-28 22:56:20|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732834590000|2024-11-28 22:56:30|40.47|40.29|40.47|40.29|40.48|40.3|40.47|40.29|3
1732834600000|2024-11-28 22:56:40|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732834610000|2024-11-28 22:56:50|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732834620000|2024-11-28 22:57:00|40.47|40.29|40.44|40.26|40.47|40.29|40.44|40.26|4
1732834630000|2024-11-28 22:57:10|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732834640000|2024-11-28 22:57:20|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732834650000|2024-11-28 22:57:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732834680000|2024-11-28 22:58:00|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|7
1732834690000|2024-11-28 22:58:10|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732834710000|2024-11-28 22:58:30|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1732834730000|2024-11-28 22:58:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732834740000|2024-11-28 22:59:00|40.46|40.28|40.49|40.31|40.51|40.33|40.46|40.28|6
1732834760000|2024-11-28 22:59:20|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732834790000|2024-11-28 22:59:50|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732834800000|2024-11-28 23:00:00|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|2
1732834810000|2024-11-28 23:00:10|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732834820000|2024-11-28 23:00:20|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732834830000|2024-11-28 23:00:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732834840000|2024-11-28 23:00:40|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732834850000|2024-11-28 23:00:50|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732834870000|2024-11-28 23:01:10|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732834880000|2024-11-28 23:01:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732834890000|2024-11-28 23:01:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732834900000|2024-11-28 23:01:40|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1732834910000|2024-11-28 23:01:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732834920000|2024-11-28 23:02:00|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732834940000|2024-11-28 23:02:20|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732834950000|2024-11-28 23:02:30|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|3
1732834960000|2024-11-28 23:02:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732834970000|2024-11-28 23:02:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732834990000|2024-11-28 23:03:10|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|3
1732835010000|2024-11-28 23:03:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732835020000|2024-11-28 23:03:40|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732835030000|2024-11-28 23:03:50|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|5
1732835040000|2024-11-28 23:04:00|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732835050000|2024-11-28 23:04:10|40.34|40.16|40.36|40.18|40.37|40.19|40.33|40.15|8
1732835060000|2024-11-28 23:04:20|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732835070000|2024-11-28 23:04:30|40.36|40.18|40.39|40.21|40.39|40.21|40.36|40.18|6
1732835080000|2024-11-28 23:04:40|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732835090000|2024-11-28 23:04:50|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732835100000|2024-11-28 23:05:00|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1732835110000|2024-11-28 23:05:10|40.37|40.19|40.38|40.2|40.38|40.2|40.35|40.17|5
1732835120000|2024-11-28 23:05:20|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732835130000|2024-11-28 23:05:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732835140000|2024-11-28 23:05:40|40.4|40.22|40.39|40.21|40.41|40.23|40.39|40.21|4
1732835150000|2024-11-28 23:05:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732835160000|2024-11-28 23:06:00|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|4
1732835170000|2024-11-28 23:06:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732835180000|2024-11-28 23:06:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732835190000|2024-11-28 23:06:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732835210000|2024-11-28 23:06:50|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732835220000|2024-11-28 23:07:00|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|2
1732835240000|2024-11-28 23:07:20|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|6
1732835250000|2024-11-28 23:07:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732835260000|2024-11-28 23:07:40|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732835270000|2024-11-28 23:07:50|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732835280000|2024-11-28 23:08:00|40.32|40.14|40.34|40.16|40.34|40.16|40.31|40.13|5
1732835290000|2024-11-28 23:08:10|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732835300000|2024-11-28 23:08:20|40.34|40.16|40.34|40.16|40.35|40.17|40.34|40.16|3
1732835310000|2024-11-28 23:08:30|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732835320000|2024-11-28 23:08:40|40.33|40.15|40.32|40.14|40.33|40.15|40.31|40.13|8
1732835330000|2024-11-28 23:08:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732835350000|2024-11-28 23:09:10|40.3|40.12|40.29|40.11|40.3|40.12|40.28|40.1|6
1732835360000|2024-11-28 23:09:20|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732835370000|2024-11-28 23:09:30|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732835380000|2024-11-28 23:09:40|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732835390000|2024-11-28 23:09:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732835400000|2024-11-28 23:10:00|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732835420000|2024-11-28 23:10:20|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|3
1732835430000|2024-11-28 23:10:30|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732835440000|2024-11-28 23:10:40|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732835450000|2024-11-28 23:10:50|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732835460000|2024-11-28 23:11:00|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732835470000|2024-11-28 23:11:10|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732835480000|2024-11-28 23:11:20|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732835490000|2024-11-28 23:11:30|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732835500000|2024-11-28 23:11:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732835510000|2024-11-28 23:11:50|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732835520000|2024-11-28 23:12:00|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732835530000|2024-11-28 23:12:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732835540000|2024-11-28 23:12:20|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732835550000|2024-11-28 23:12:30|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732835560000|2024-11-28 23:12:40|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|3
1732835570000|2024-11-28 23:12:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732835580000|2024-11-28 23:13:00|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732835590000|2024-11-28 23:13:10|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|4
1732835600000|2024-11-28 23:13:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732835610000|2024-11-28 23:13:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732835620000|2024-11-28 23:13:40|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732835630000|2024-11-28 23:13:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732835650000|2024-11-28 23:14:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732835660000|2024-11-28 23:14:20|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732835670000|2024-11-28 23:14:30|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732835680000|2024-11-28 23:14:40|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732835690000|2024-11-28 23:14:50|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|3
1732835700000|2024-11-28 23:15:00|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|7
1732835710000|2024-11-28 23:15:10|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732835720000|2024-11-28 23:15:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732835730000|2024-11-28 23:15:30|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732835750000|2024-11-28 23:15:50|40.39|40.21|40.38|40.2|40.39|40.21|40.36|40.18|5
1732835760000|2024-11-28 23:16:00|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1732835770000|2024-11-28 23:16:10|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732835780000|2024-11-28 23:16:20|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|5
1732835790000|2024-11-28 23:16:30|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|2
1732835800000|2024-11-28 23:16:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732835810000|2024-11-28 23:16:50|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732835820000|2024-11-28 23:17:00|40.38|40.2|40.37|40.19|40.39|40.21|40.36|40.18|7
1732835830000|2024-11-28 23:17:10|40.38|40.2|40.39|40.21|40.39|40.21|40.37|40.19|6
1732835840000|2024-11-28 23:17:20|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|7
1732835850000|2024-11-28 23:17:30|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732835860000|2024-11-28 23:17:40|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|4
1732835870000|2024-11-28 23:17:50|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|4
1732835880000|2024-11-28 23:18:00|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732835890000|2024-11-28 23:18:10|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732835900000|2024-11-28 23:18:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1732835910000|2024-11-28 23:18:30|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|4
1732835930000|2024-11-28 23:18:50|40.4|40.22|40.4|40.22|40.4|40.22|40.38|40.2|4
1732835950000|2024-11-28 23:19:10|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732835960000|2024-11-28 23:19:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732835990000|2024-11-28 23:19:50|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|4
1732836000000|2024-11-28 23:20:00|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|3
1732836010000|2024-11-28 23:20:10|40.33|40.15|40.36|40.18|40.36|40.18|40.32|40.14|6
1732836020000|2024-11-28 23:20:20|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|8
1732836030000|2024-11-28 23:20:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732836040000|2024-11-28 23:20:40|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732836050000|2024-11-28 23:20:50|40.42|40.24|40.46|40.28|40.46|40.28|40.42|40.24|4
1732836060000|2024-11-28 23:21:00|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|8
1732836070000|2024-11-28 23:21:10|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|5
1732836080000|2024-11-28 23:21:20|40.47|40.29|40.45|40.27|40.47|40.29|40.44|40.26|5
1732836090000|2024-11-28 23:21:30|40.44|40.26|40.44|40.26|40.44|40.26|40.4|40.22|8
1732836100000|2024-11-28 23:21:40|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|6
1732836110000|2024-11-28 23:21:50|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1732836120000|2024-11-28 23:22:00|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|3
1732836130000|2024-11-28 23:22:10|40.5|40.32|40.48|40.3|40.5|40.32|40.48|40.3|5
1732836140000|2024-11-28 23:22:20|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|3
1732836150000|2024-11-28 23:22:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|4
1732836160000|2024-11-28 23:22:40|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732836170000|2024-11-28 23:22:50|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|3
1732836180000|2024-11-28 23:23:00|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732836190000|2024-11-28 23:23:10|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732836200000|2024-11-28 23:23:20|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1732836230000|2024-11-28 23:23:50|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732836240000|2024-11-28 23:24:00|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732836250000|2024-11-28 23:24:10|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732836260000|2024-11-28 23:24:20|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732836270000|2024-11-28 23:24:30|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732836280000|2024-11-28 23:24:40|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732836290000|2024-11-28 23:24:50|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732836300000|2024-11-28 23:25:00|40.44|40.26|40.43|40.25|40.45|40.27|40.43|40.25|4
1732836310000|2024-11-28 23:25:10|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|2
1732836320000|2024-11-28 23:25:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|4
1732836330000|2024-11-28 23:25:30|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1732836340000|2024-11-28 23:25:40|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732836350000|2024-11-28 23:25:50|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732836360000|2024-11-28 23:26:00|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1732836370000|2024-11-28 23:26:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732836380000|2024-11-28 23:26:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732836390000|2024-11-28 23:26:30|40.41|40.23|40.4|40.22|40.41|40.23|40.39|40.21|3
1732836420000|2024-11-28 23:27:00|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732836430000|2024-11-28 23:27:10|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|5
1732836440000|2024-11-28 23:27:20|40.42|40.24|40.45|40.27|40.45|40.27|40.42|40.24|3
1732836450000|2024-11-28 23:27:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732836460000|2024-11-28 23:27:40|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1732836470000|2024-11-28 23:27:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732836480000|2024-11-28 23:28:00|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732836490000|2024-11-28 23:28:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732836500000|2024-11-28 23:28:20|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732836510000|2024-11-28 23:28:30|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732836520000|2024-11-28 23:28:40|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732836540000|2024-11-28 23:29:00|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732836550000|2024-11-28 23:29:10|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732836570000|2024-11-28 23:29:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732836580000|2024-11-28 23:29:40|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732836600000|2024-11-28 23:30:00|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|5
1732836610000|2024-11-28 23:30:10|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732836620000|2024-11-28 23:30:20|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732836630000|2024-11-28 23:30:30|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1732836640000|2024-11-28 23:30:40|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732836660000|2024-11-28 23:31:00|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732836670000|2024-11-28 23:31:10|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732836680000|2024-11-28 23:31:20|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732836690000|2024-11-28 23:31:30|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732836700000|2024-11-28 23:31:40|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732836710000|2024-11-28 23:31:50|40.41|40.23|40.41|40.23|40.41|40.23|40.4|40.22|5
1732836720000|2024-11-28 23:32:00|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|3
1732836730000|2024-11-28 23:32:10|40.4|40.22|40.45|40.27|40.45|40.27|40.4|40.22|6
1732836740000|2024-11-28 23:32:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732836750000|2024-11-28 23:32:30|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1732836760000|2024-11-28 23:32:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732836780000|2024-11-28 23:33:00|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|4
1732836790000|2024-11-28 23:33:10|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732836800000|2024-11-28 23:33:20|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732836810000|2024-11-28 23:33:30|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1732836830000|2024-11-28 23:33:50|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732836850000|2024-11-28 23:34:10|40.48|40.3|40.48|40.3|40.48|40.3|40.47|40.29|3
1732836860000|2024-11-28 23:34:20|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1732836870000|2024-11-28 23:34:30|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732836880000|2024-11-28 23:34:40|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|3
1732836890000|2024-11-28 23:34:50|40.39|40.21|40.41|40.23|40.42|40.24|40.39|40.21|5
1732836900000|2024-11-28 23:35:00|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1732836910000|2024-11-28 23:35:10|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|4
1732836920000|2024-11-28 23:35:20|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|5
1732836930000|2024-11-28 23:35:30|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|3
1732836940000|2024-11-28 23:35:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732836950000|2024-11-28 23:35:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732836960000|2024-11-28 23:36:00|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|6
1732836970000|2024-11-28 23:36:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732836980000|2024-11-28 23:36:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732837000000|2024-11-28 23:36:40|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732837010000|2024-11-28 23:36:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732837020000|2024-11-28 23:37:00|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732837030000|2024-11-28 23:37:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732837040000|2024-11-28 23:37:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732837050000|2024-11-28 23:37:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732837080000|2024-11-28 23:38:00|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732837090000|2024-11-28 23:38:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732837100000|2024-11-28 23:38:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732837110000|2024-11-28 23:38:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732837140000|2024-11-28 23:39:00|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732837150000|2024-11-28 23:39:10|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|3
1732837160000|2024-11-28 23:39:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732837170000|2024-11-28 23:39:30|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|3
1732837180000|2024-11-28 23:39:40|40.35|40.17|40.35|40.17|40.35|40.17|40.34|40.16|3
1732837200000|2024-11-28 23:40:00|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732837210000|2024-11-28 23:40:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837220000|2024-11-28 23:40:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837230000|2024-11-28 23:40:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837240000|2024-11-28 23:40:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837260000|2024-11-28 23:41:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732837270000|2024-11-28 23:41:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732837300000|2024-11-28 23:41:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732837310000|2024-11-28 23:41:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837320000|2024-11-28 23:42:00|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837360000|2024-11-28 23:42:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732837390000|2024-11-28 23:43:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732837400000|2024-11-28 23:43:20|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837410000|2024-11-28 23:43:30|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732837420000|2024-11-28 23:43:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837440000|2024-11-28 23:44:00|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1732837460000|2024-11-28 23:44:20|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732837470000|2024-11-28 23:44:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837480000|2024-11-28 23:44:40|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837500000|2024-11-28 23:45:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837510000|2024-11-28 23:45:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837520000|2024-11-28 23:45:20|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732837530000|2024-11-28 23:45:30|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732837540000|2024-11-28 23:45:40|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732837550000|2024-11-28 23:45:50|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732837560000|2024-11-28 23:46:00|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732837570000|2024-11-28 23:46:10|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|4
1732837600000|2024-11-28 23:46:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732837610000|2024-11-28 23:46:50|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|2
1732837620000|2024-11-28 23:47:00|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732837630000|2024-11-28 23:47:10|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732837640000|2024-11-28 23:47:20|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732837650000|2024-11-28 23:47:30|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732837660000|2024-11-28 23:47:40|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732837680000|2024-11-28 23:48:00|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732837690000|2024-11-28 23:48:10|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732837700000|2024-11-28 23:48:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732837710000|2024-11-28 23:48:30|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732837720000|2024-11-28 23:48:40|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732837740000|2024-11-28 23:49:00|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732837750000|2024-11-28 23:49:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732837760000|2024-11-28 23:49:20|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732837770000|2024-11-28 23:49:30|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732837780000|2024-11-28 23:49:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|4
1732837790000|2024-11-28 23:49:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732837800000|2024-11-28 23:50:00|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732837810000|2024-11-28 23:50:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732837840000|2024-11-28 23:50:40|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|3
1732837850000|2024-11-28 23:50:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732837860000|2024-11-28 23:51:00|40.31|40.13|40.34|40.16|40.34|40.16|40.3|40.12|10
1732837870000|2024-11-28 23:51:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837880000|2024-11-28 23:51:20|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732837900000|2024-11-28 23:51:40|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732837920000|2024-11-28 23:52:00|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|4
1732837930000|2024-11-28 23:52:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732837940000|2024-11-28 23:52:20|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|5
1732837950000|2024-11-28 23:52:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732837960000|2024-11-28 23:52:40|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732837970000|2024-11-28 23:52:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732837980000|2024-11-28 23:53:00|40.31|40.13|40.31|40.13|40.31|40.13|40.3|40.12|3
1732837990000|2024-11-28 23:53:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732838000000|2024-11-28 23:53:20|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732838020000|2024-11-28 23:53:40|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732838040000|2024-11-28 23:54:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732838060000|2024-11-28 23:54:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732838100000|2024-11-28 23:55:00|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732838110000|2024-11-28 23:55:10|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732838120000|2024-11-28 23:55:20|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732838130000|2024-11-28 23:55:30|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|3
1732838140000|2024-11-28 23:55:40|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732838160000|2024-11-28 23:56:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732838200000|2024-11-28 23:56:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732838220000|2024-11-28 23:57:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732838230000|2024-11-28 23:57:10|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732838250000|2024-11-28 23:57:30|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732838280000|2024-11-28 23:58:00|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732838310000|2024-11-28 23:58:30|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732838320000|2024-11-28 23:58:40|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732838360000|2024-11-28 23:59:20|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732838380000|2024-11-28 23:59:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732838390000|2024-11-28 23:59:50|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732838400000|2024-11-29 00:00:00|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732838410000|2024-11-29 00:00:10|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|5
1732838420000|2024-11-29 00:00:20|40.28|40.1|40.3|40.12|40.31|40.13|40.27|40.09|7
1732838430000|2024-11-29 00:00:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|4
1732838440000|2024-11-29 00:00:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732838450000|2024-11-29 00:00:50|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732838460000|2024-11-29 00:01:00|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|6
1732838470000|2024-11-29 00:01:10|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|4
1732838480000|2024-11-29 00:01:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1732838490000|2024-11-29 00:01:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732838500000|2024-11-29 00:01:40|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732838520000|2024-11-29 00:02:00|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|4
1732838540000|2024-11-29 00:02:20|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732838550000|2024-11-29 00:02:30|40.37|40.19|40.28|40.1|40.37|40.19|40.28|40.1|4
1732838560000|2024-11-29 00:02:40|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732838570000|2024-11-29 00:02:50|40.28|40.1|40.25|40.07|40.28|40.1|40.23|40.05|6
1732838580000|2024-11-29 00:03:00|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732838590000|2024-11-29 00:03:10|40.27|40.09|40.24|40.06|40.27|40.09|40.24|40.06|4
1732838600000|2024-11-29 00:03:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732838610000|2024-11-29 00:03:30|40.27|40.09|40.25|40.07|40.28|40.1|40.25|40.07|5
1732838620000|2024-11-29 00:03:40|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732838630000|2024-11-29 00:03:50|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732838640000|2024-11-29 00:04:00|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732838650000|2024-11-29 00:04:10|40.26|40.08|40.25|40.07|40.26|40.08|40.25|40.07|2
1732838660000|2024-11-29 00:04:20|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732838680000|2024-11-29 00:04:40|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|4
1732838690000|2024-11-29 00:04:50|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732838700000|2024-11-29 00:05:00|40.27|40.09|40.28|40.1|40.28|40.1|40.25|40.07|5
1732838710000|2024-11-29 00:05:10|40.27|40.09|40.27|40.09|40.28|40.1|40.27|40.09|3
1732838720000|2024-11-29 00:05:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732838730000|2024-11-29 00:05:30|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732838740000|2024-11-29 00:05:40|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732838750000|2024-11-29 00:05:50|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732838760000|2024-11-29 00:06:00|40.28|40.1|40.29|40.11|40.29|40.11|40.27|40.09|6
1732838770000|2024-11-29 00:06:10|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732838780000|2024-11-29 00:06:20|40.28|40.1|40.24|40.06|40.28|40.1|40.24|40.06|4
1732838790000|2024-11-29 00:06:30|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732838810000|2024-11-29 00:06:50|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732838820000|2024-11-29 00:07:00|40.25|40.07|40.22|40.04|40.25|40.07|40.21|40.03|4
1732838830000|2024-11-29 00:07:10|40.23|40.05|40.2|40.02|40.23|40.05|40.19|40.01|5
1732838850000|2024-11-29 00:07:30|40.19|40.01|40.2|40.02|40.22|40.04|40.19|40.01|6
1732838860000|2024-11-29 00:07:40|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|5
1732838870000|2024-11-29 00:07:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732838880000|2024-11-29 00:08:00|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|4
1732838890000|2024-11-29 00:08:10|40.16|39.98|40.18|40|40.19|40.01|40.16|39.98|5
1732838900000|2024-11-29 00:08:20|40.19|40.01|40.2|40.02|40.2|40.02|40.18|40|4
1732838910000|2024-11-29 00:08:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|4
1732838920000|2024-11-29 00:08:40|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|2
1732838930000|2024-11-29 00:08:50|40.17|39.99|40.17|39.99|40.18|40|40.17|39.99|5
1732838940000|2024-11-29 00:09:00|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1732838950000|2024-11-29 00:09:10|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732838960000|2024-11-29 00:09:20|40.18|40|40.18|40|40.18|40|40.18|40|1
1732838970000|2024-11-29 00:09:30|40.17|39.99|40.15|39.97|40.18|40|40.15|39.97|4
1732838980000|2024-11-29 00:09:40|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732838990000|2024-11-29 00:09:50|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732839000000|2024-11-29 00:10:00|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732839020000|2024-11-29 00:10:20|40.13|39.95|40.15|39.97|40.16|39.98|40.13|39.95|7
1732839030000|2024-11-29 00:10:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732839040000|2024-11-29 00:10:40|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732839050000|2024-11-29 00:10:50|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732839060000|2024-11-29 00:11:00|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|4
1732839070000|2024-11-29 00:11:10|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732839080000|2024-11-29 00:11:20|40.14|39.96|40.14|39.96|40.15|39.97|40.14|39.96|3
1732839090000|2024-11-29 00:11:30|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|6
1732839100000|2024-11-29 00:11:40|40.13|39.95|40.11|39.93|40.13|39.95|40.11|39.93|3
1732839110000|2024-11-29 00:11:50|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|6
1732839120000|2024-11-29 00:12:00|40.1|39.92|40.08|39.9|40.1|39.92|40.07|39.89|4
1732839130000|2024-11-29 00:12:10|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1732839140000|2024-11-29 00:12:20|40.1|39.92|40.08|39.9|40.1|39.92|40.06|39.88|7
1732839150000|2024-11-29 00:12:30|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1732839160000|2024-11-29 00:12:40|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|4
1732839180000|2024-11-29 00:13:00|40.11|39.93|40.12|39.94|40.14|39.96|40.11|39.93|6
1732839190000|2024-11-29 00:13:10|40.11|39.93|40.13|39.95|40.13|39.95|40.1|39.92|9
1732839200000|2024-11-29 00:13:20|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|3
1732839210000|2024-11-29 00:13:30|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|3
1732839220000|2024-11-29 00:13:40|40.16|39.98|40.18|40|40.18|40|40.16|39.98|3
1732839230000|2024-11-29 00:13:50|40.17|39.99|40.2|40.02|40.2|40.02|40.17|39.99|3
1732839240000|2024-11-29 00:14:00|40.18|40|40.18|40|40.18|40|40.18|40|1
1732839250000|2024-11-29 00:14:10|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|3
1732839260000|2024-11-29 00:14:20|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|5
1732839270000|2024-11-29 00:14:30|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732839280000|2024-11-29 00:14:40|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732839290000|2024-11-29 00:14:50|40.21|40.03|40.18|40|40.21|40.03|40.18|40|5
1732839300000|2024-11-29 00:15:00|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|7
1732839310000|2024-11-29 00:15:10|40.18|40|40.21|40.03|40.21|40.03|40.18|40|8
1732839320000|2024-11-29 00:15:20|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|5
1732839330000|2024-11-29 00:15:30|40.21|40.03|40.26|40.08|40.26|40.08|40.21|40.03|6
1732839340000|2024-11-29 00:15:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732839360000|2024-11-29 00:16:00|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732839370000|2024-11-29 00:16:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732839380000|2024-11-29 00:16:20|40.31|40.13|40.3|40.12|40.31|40.13|40.29|40.11|4
1732839390000|2024-11-29 00:16:30|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732839400000|2024-11-29 00:16:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732839410000|2024-11-29 00:16:50|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732839420000|2024-11-29 00:17:00|40.31|40.13|40.33|40.15|40.33|40.15|40.29|40.11|9
1732839430000|2024-11-29 00:17:10|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|9
1732839440000|2024-11-29 00:17:20|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|4
1732839450000|2024-11-29 00:17:30|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|4
1732839460000|2024-11-29 00:17:40|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732839470000|2024-11-29 00:17:50|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|3
1732839480000|2024-11-29 00:18:00|40.38|40.2|40.38|40.2|40.38|40.2|40.35|40.17|7
1732839490000|2024-11-29 00:18:10|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732839500000|2024-11-29 00:18:20|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|3
1732839510000|2024-11-29 00:18:30|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|3
1732839520000|2024-11-29 00:18:40|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732839530000|2024-11-29 00:18:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732839540000|2024-11-29 00:19:00|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|5
1732839550000|2024-11-29 00:19:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732839560000|2024-11-29 00:19:20|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732839570000|2024-11-29 00:19:30|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732839580000|2024-11-29 00:19:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732839590000|2024-11-29 00:19:50|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|3
1732839600000|2024-11-29 00:20:00|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732839610000|2024-11-29 00:20:10|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|4
1732839620000|2024-11-29 00:20:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732839630000|2024-11-29 00:20:30|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732839640000|2024-11-29 00:20:40|40.3|40.12|40.29|40.11|40.31|40.13|40.29|40.11|6
1732839650000|2024-11-29 00:20:50|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|5
1732839660000|2024-11-29 00:21:00|40.27|40.09|40.3|40.12|40.3|40.12|40.26|40.08|8
1732839670000|2024-11-29 00:21:10|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|3
1732839680000|2024-11-29 00:21:20|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|6
1732839690000|2024-11-29 00:21:30|40.31|40.13|40.35|40.17|40.35|40.17|40.31|40.13|4
1732839700000|2024-11-29 00:21:40|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732839710000|2024-11-29 00:21:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732839720000|2024-11-29 00:22:00|40.34|40.16|40.33|40.15|40.34|40.16|40.32|40.14|4
1732839730000|2024-11-29 00:22:10|40.32|40.14|40.34|40.16|40.35|40.17|40.32|40.14|5
1732839740000|2024-11-29 00:22:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732839750000|2024-11-29 00:22:30|40.36|40.18|40.38|40.2|40.38|40.2|40.35|40.17|5
1732839780000|2024-11-29 00:23:00|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|5
1732839790000|2024-11-29 00:23:10|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732839800000|2024-11-29 00:23:20|40.36|40.18|40.34|40.16|40.36|40.18|40.33|40.15|4
1732839810000|2024-11-29 00:23:30|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732839820000|2024-11-29 00:23:40|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|5
1732839830000|2024-11-29 00:23:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732839840000|2024-11-29 00:24:00|40.31|40.13|40.26|40.08|40.31|40.13|40.26|40.08|5
1732839850000|2024-11-29 00:24:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732839860000|2024-11-29 00:24:20|40.27|40.09|40.29|40.11|40.3|40.12|40.27|40.09|6
1732839870000|2024-11-29 00:24:30|40.28|40.1|40.29|40.11|40.29|40.11|40.27|40.09|8
1732839880000|2024-11-29 00:24:40|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732839900000|2024-11-29 00:25:00|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|4
1732839910000|2024-11-29 00:25:10|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732839920000|2024-11-29 00:25:20|40.25|40.07|40.27|40.09|40.28|40.1|40.25|40.07|4
1732839930000|2024-11-29 00:25:30|40.28|40.1|40.29|40.11|40.29|40.11|40.27|40.09|4
1732839940000|2024-11-29 00:25:40|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732839950000|2024-11-29 00:25:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732839960000|2024-11-29 00:26:00|40.26|40.08|40.24|40.06|40.27|40.09|40.24|40.06|4
1732839990000|2024-11-29 00:26:30|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732840000000|2024-11-29 00:26:40|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732840330000|2024-11-29 00:32:10|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732840340000|2024-11-29 00:32:20|40.07|39.89|40.04|39.86|40.07|39.89|40.04|39.86|3
1732840350000|2024-11-29 00:32:30|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1732840360000|2024-11-29 00:32:40|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|5
1732840370000|2024-11-29 00:32:50|40.06|39.88|40.09|39.91|40.09|39.91|40.06|39.88|4
1732840380000|2024-11-29 00:33:00|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1732840390000|2024-11-29 00:33:10|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732840400000|2024-11-29 00:33:20|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|2
1732840410000|2024-11-29 00:33:30|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|4
1732840420000|2024-11-29 00:33:40|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732840430000|2024-11-29 00:33:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732840440000|2024-11-29 00:34:00|40.18|40|40.21|40.03|40.21|40.03|40.18|40|4
1732840450000|2024-11-29 00:34:10|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732840460000|2024-11-29 00:34:20|40.25|40.07|40.25|40.07|40.26|40.08|40.25|40.07|3
1732840470000|2024-11-29 00:34:30|40.23|40.05|40.26|40.08|40.26|40.08|40.23|40.05|4
1732840480000|2024-11-29 00:34:40|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732840490000|2024-11-29 00:34:50|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732840500000|2024-11-29 00:35:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732840510000|2024-11-29 00:35:10|40.28|40.1|40.25|40.07|40.29|40.11|40.25|40.07|5
1732840520000|2024-11-29 00:35:20|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732840530000|2024-11-29 00:35:30|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732840540000|2024-11-29 00:35:40|40.27|40.09|40.26|40.08|40.27|40.09|40.25|40.07|3
1732840550000|2024-11-29 00:35:50|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732840560000|2024-11-29 00:36:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732840570000|2024-11-29 00:36:10|40.29|40.11|40.28|40.1|40.3|40.12|40.28|40.1|4
1732840580000|2024-11-29 00:36:20|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732840590000|2024-11-29 00:36:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732840610000|2024-11-29 00:36:50|40.29|40.11|40.28|40.1|40.3|40.12|40.28|40.1|4
1732840620000|2024-11-29 00:37:00|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732840630000|2024-11-29 00:37:10|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|3
1732840640000|2024-11-29 00:37:20|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732840650000|2024-11-29 00:37:30|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732840660000|2024-11-29 00:37:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732840680000|2024-11-29 00:38:00|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732840690000|2024-11-29 00:38:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732840710000|2024-11-29 00:38:30|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732840730000|2024-11-29 00:38:50|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|2
1732840740000|2024-11-29 00:39:00|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|3
1732840750000|2024-11-29 00:39:10|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1732840760000|2024-11-29 00:39:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732840770000|2024-11-29 00:39:30|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732840790000|2024-11-29 00:39:50|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|5
1732840800000|2024-11-29 00:40:00|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732840810000|2024-11-29 00:40:10|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|6
1732840820000|2024-11-29 00:40:20|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732840840000|2024-11-29 00:40:40|40.34|40.16|40.3|40.12|40.34|40.16|40.3|40.12|4
1732840850000|2024-11-29 00:40:50|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732840860000|2024-11-29 00:41:00|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732840870000|2024-11-29 00:41:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732840880000|2024-11-29 00:41:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732840890000|2024-11-29 00:41:30|40.29|40.11|40.29|40.11|40.29|40.11|40.27|40.09|5
1732840900000|2024-11-29 00:41:40|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|4
1732840920000|2024-11-29 00:42:00|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732840930000|2024-11-29 00:42:10|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1732840940000|2024-11-29 00:42:20|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|4
1732840950000|2024-11-29 00:42:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732840960000|2024-11-29 00:42:40|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732840970000|2024-11-29 00:42:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732840980000|2024-11-29 00:43:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732840990000|2024-11-29 00:43:10|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732841000000|2024-11-29 00:43:20|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732841020000|2024-11-29 00:43:40|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732841030000|2024-11-29 00:43:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732841040000|2024-11-29 00:44:00|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732841050000|2024-11-29 00:44:10|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732841060000|2024-11-29 00:44:20|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732841070000|2024-11-29 00:44:30|40.35|40.17|40.32|40.14|40.35|40.17|40.32|40.14|3
1732841080000|2024-11-29 00:44:40|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732841090000|2024-11-29 00:44:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732841100000|2024-11-29 00:45:00|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|4
1732841110000|2024-11-29 00:45:10|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|7
1732841120000|2024-11-29 00:45:20|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732841130000|2024-11-29 00:45:30|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732841140000|2024-11-29 00:45:40|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732841160000|2024-11-29 00:46:00|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732841170000|2024-11-29 00:46:10|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|4
1732841180000|2024-11-29 00:46:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732841190000|2024-11-29 00:46:30|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732841200000|2024-11-29 00:46:40|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732841210000|2024-11-29 00:46:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732841220000|2024-11-29 00:47:00|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|5
1732841230000|2024-11-29 00:47:10|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|6
1732841240000|2024-11-29 00:47:20|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732841250000|2024-11-29 00:47:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732841260000|2024-11-29 00:47:40|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|2
1732841270000|2024-11-29 00:47:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732841280000|2024-11-29 00:48:00|40.33|40.15|40.31|40.13|40.34|40.16|40.31|40.13|3
1732841290000|2024-11-29 00:48:10|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732841300000|2024-11-29 00:48:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732841310000|2024-11-29 00:48:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1732841320000|2024-11-29 00:48:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732841330000|2024-11-29 00:48:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732841340000|2024-11-29 00:49:00|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732841350000|2024-11-29 00:49:10|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732841360000|2024-11-29 00:49:20|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732841370000|2024-11-29 00:49:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732841380000|2024-11-29 00:49:40|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732841390000|2024-11-29 00:49:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732841400000|2024-11-29 00:50:00|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|7
1732841410000|2024-11-29 00:50:10|40.29|40.11|40.26|40.08|40.29|40.11|40.26|40.08|4
1732841420000|2024-11-29 00:50:20|40.25|40.07|40.23|40.05|40.25|40.07|40.23|40.05|3
1732841430000|2024-11-29 00:50:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732841440000|2024-11-29 00:50:40|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|3
1732841450000|2024-11-29 00:50:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732841460000|2024-11-29 00:51:00|40.2|40.02|40.15|39.97|40.2|40.02|40.15|39.97|5
1732841470000|2024-11-29 00:51:10|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|4
1732841480000|2024-11-29 00:51:20|40.08|39.9|40.09|39.91|40.09|39.91|40.07|39.89|6
1732841490000|2024-11-29 00:51:30|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732841500000|2024-11-29 00:51:40|40.07|39.89|40.1|39.92|40.1|39.92|40.06|39.88|6
1732841510000|2024-11-29 00:51:50|40.11|39.93|40.12|39.94|40.12|39.94|40.1|39.92|4
1732841520000|2024-11-29 00:52:00|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1732841530000|2024-11-29 00:52:10|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1732841540000|2024-11-29 00:52:20|40.14|39.96|40.14|39.96|40.15|39.97|40.13|39.95|5
1732841550000|2024-11-29 00:52:30|40.13|39.95|40.11|39.93|40.13|39.95|40.11|39.93|6
1732841560000|2024-11-29 00:52:40|40.1|39.92|40.08|39.9|40.12|39.94|40.08|39.9|6
1732841570000|2024-11-29 00:52:50|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|3
1732841580000|2024-11-29 00:53:00|40.07|39.89|40.06|39.88|40.09|39.91|40.06|39.88|6
1732841590000|2024-11-29 00:53:10|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|4
1732841600000|2024-11-29 00:53:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|4
1732841610000|2024-11-29 00:53:30|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|3
1732841620000|2024-11-29 00:53:40|40.12|39.94|40.1|39.92|40.12|39.94|40.1|39.92|3
1732841630000|2024-11-29 00:53:50|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1732841640000|2024-11-29 00:54:00|40.06|39.88|40.07|39.89|40.07|39.89|40.06|39.88|2
1732841650000|2024-11-29 00:54:10|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|3
1732841660000|2024-11-29 00:54:20|40.06|39.88|40.06|39.88|40.06|39.88|40.05|39.87|5
1732841670000|2024-11-29 00:54:30|40.07|39.89|40.07|39.89|40.08|39.9|40.07|39.89|3
1732842150000|2024-11-29 01:02:30|40.22|40.04|40.23|40.05|40.23|40.05|40.22|40.04|2
1732842160000|2024-11-29 01:02:40|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|4
1732842180000|2024-11-29 01:03:00|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1732842190000|2024-11-29 01:03:10|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732842200000|2024-11-29 01:03:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732842210000|2024-11-29 01:03:30|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|2
1732842220000|2024-11-29 01:03:40|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|4
1732842240000|2024-11-29 01:04:00|40.19|40.01|40.18|40|40.19|40.01|40.17|39.99|6
1732842250000|2024-11-29 01:04:10|40.19|40.01|40.18|40|40.2|40.02|40.18|40|4
1732842260000|2024-11-29 01:04:20|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|3
1732842270000|2024-11-29 01:04:30|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|3
1732842280000|2024-11-29 01:04:40|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|3
1732842300000|2024-11-29 01:05:00|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|4
1732842310000|2024-11-29 01:05:10|40.24|40.06|40.25|40.07|40.25|40.07|40.23|40.05|4
1732842320000|2024-11-29 01:05:20|40.24|40.06|40.18|40|40.24|40.06|40.18|40|7
1732842330000|2024-11-29 01:05:30|40.17|39.99|40.16|39.98|40.17|39.99|40.16|39.98|2
1732842340000|2024-11-29 01:05:40|40.17|39.99|40.2|40.02|40.2|40.02|40.17|39.99|10
1732842360000|2024-11-29 01:06:00|40.21|40.03|40.22|40.04|40.23|40.05|40.21|40.03|6
1732842370000|2024-11-29 01:06:10|40.21|40.03|40.24|40.06|40.24|40.06|40.21|40.03|4
1732842380000|2024-11-29 01:06:20|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732842390000|2024-11-29 01:06:30|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732842400000|2024-11-29 01:06:40|40.23|40.05|40.26|40.08|40.26|40.08|40.23|40.05|4
1732842410000|2024-11-29 01:06:50|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732842420000|2024-11-29 01:07:00|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|7
1732842430000|2024-11-29 01:07:10|40.22|40.04|40.21|40.03|40.23|40.05|40.21|40.03|4
1732842440000|2024-11-29 01:07:20|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1732842450000|2024-11-29 01:07:30|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|6
1732842460000|2024-11-29 01:07:40|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732842480000|2024-11-29 01:08:00|40.18|40|40.15|39.97|40.18|40|40.15|39.97|4
1732842490000|2024-11-29 01:08:10|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732842500000|2024-11-29 01:08:20|40.16|39.98|40.2|40.02|40.2|40.02|40.16|39.98|5
1732842510000|2024-11-29 01:08:30|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|5
1732842520000|2024-11-29 01:08:40|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732842530000|2024-11-29 01:08:50|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732842540000|2024-11-29 01:09:00|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732842550000|2024-11-29 01:09:10|40.18|40|40.2|40.02|40.21|40.03|40.18|40|7
1732842560000|2024-11-29 01:09:20|40.21|40.03|40.22|40.04|40.22|40.04|40.2|40.02|5
1732842570000|2024-11-29 01:09:30|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732842580000|2024-11-29 01:09:40|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732842590000|2024-11-29 01:09:50|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732842600000|2024-11-29 01:10:00|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|6
1732842610000|2024-11-29 01:10:10|40.2|40.02|40.22|40.04|40.22|40.04|40.19|40.01|5
1732842620000|2024-11-29 01:10:20|40.21|40.03|40.19|40.01|40.22|40.04|40.19|40.01|5
1732842630000|2024-11-29 01:10:30|40.18|40|40.16|39.98|40.18|40|40.16|39.98|3
1732842640000|2024-11-29 01:10:40|40.15|39.97|40.13|39.95|40.15|39.97|40.13|39.95|3
1732842660000|2024-11-29 01:11:00|40.12|39.94|40.09|39.91|40.12|39.94|40.09|39.91|3
1732842670000|2024-11-29 01:11:10|40.1|39.92|40.08|39.9|40.1|39.92|40.08|39.9|2
1732842680000|2024-11-29 01:11:20|40.09|39.91|40.11|39.93|40.11|39.93|40.09|39.91|5
1732842690000|2024-11-29 01:11:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1732842700000|2024-11-29 01:11:40|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1732842710000|2024-11-29 01:11:50|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1732842720000|2024-11-29 01:12:00|40.07|39.89|40.1|39.92|40.1|39.92|40.07|39.89|4
1732842730000|2024-11-29 01:12:10|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1732842740000|2024-11-29 01:12:20|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|2
1732843190000|2024-11-29 01:19:50|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732843200000|2024-11-29 01:20:00|40.18|40|40.16|39.98|40.18|40|40.16|39.98|3
1732843210000|2024-11-29 01:20:10|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732843220000|2024-11-29 01:20:20|40.14|39.96|40.16|39.98|40.16|39.98|40.14|39.96|5
1732843230000|2024-11-29 01:20:30|40.17|39.99|40.19|40.01|40.19|40.01|40.17|39.99|2
1732843240000|2024-11-29 01:20:40|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732843250000|2024-11-29 01:20:50|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732843270000|2024-11-29 01:21:10|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732843280000|2024-11-29 01:21:20|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|7
1732843300000|2024-11-29 01:21:40|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|6
1732843310000|2024-11-29 01:21:50|40.29|40.11|40.33|40.15|40.33|40.15|40.29|40.11|4
1732843320000|2024-11-29 01:22:00|40.34|40.16|40.36|40.18|40.36|40.18|40.33|40.15|5
1732843330000|2024-11-29 01:22:10|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|5
1732843340000|2024-11-29 01:22:20|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732843350000|2024-11-29 01:22:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732843360000|2024-11-29 01:22:40|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|5
1732843370000|2024-11-29 01:22:50|40.44|40.26|40.4|40.22|40.44|40.26|40.4|40.22|3
1732843380000|2024-11-29 01:23:00|40.39|40.21|40.37|40.19|40.39|40.21|40.36|40.18|5
1732843390000|2024-11-29 01:23:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732843400000|2024-11-29 01:23:20|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732843410000|2024-11-29 01:23:30|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|2
1732843420000|2024-11-29 01:23:40|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732843430000|2024-11-29 01:23:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732843440000|2024-11-29 01:24:00|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|5
1732843450000|2024-11-29 01:24:10|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|2
1732843470000|2024-11-29 01:24:30|40.37|40.19|40.35|40.17|40.38|40.2|40.35|40.17|5
1732843500000|2024-11-29 01:25:00|40.33|40.15|40.33|40.15|40.33|40.15|40.32|40.14|3
1732843510000|2024-11-29 01:25:10|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732843520000|2024-11-29 01:25:20|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732843530000|2024-11-29 01:25:30|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|3
1732843540000|2024-11-29 01:25:40|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732843560000|2024-11-29 01:26:00|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|4
1732843570000|2024-11-29 01:26:10|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|2
1732843580000|2024-11-29 01:26:20|40.36|40.18|40.34|40.16|40.36|40.18|40.34|40.16|3
1732843590000|2024-11-29 01:26:30|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732843600000|2024-11-29 01:26:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732843610000|2024-11-29 01:26:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732843620000|2024-11-29 01:27:00|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|3
1732843630000|2024-11-29 01:27:10|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732843640000|2024-11-29 01:27:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732843680000|2024-11-29 01:28:00|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1732843700000|2024-11-29 01:28:20|40.34|40.16|40.34|40.16|40.34|40.16|40.33|40.15|3
1732843710000|2024-11-29 01:28:30|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|4
1732843720000|2024-11-29 01:28:40|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732843750000|2024-11-29 01:29:10|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732843770000|2024-11-29 01:29:30|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732843790000|2024-11-29 01:29:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732843810000|2024-11-29 01:30:10|40.37|40.19|40.34|40.16|40.37|40.19|40.33|40.15|5
1732843820000|2024-11-29 01:30:20|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732843830000|2024-11-29 01:30:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732843840000|2024-11-29 01:30:40|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732843850000|2024-11-29 01:30:50|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732843870000|2024-11-29 01:31:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732843880000|2024-11-29 01:31:20|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|3
1732843890000|2024-11-29 01:31:30|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732843900000|2024-11-29 01:31:40|40.28|40.1|40.28|40.1|40.28|40.1|40.27|40.09|3
1732843910000|2024-11-29 01:31:50|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732843920000|2024-11-29 01:32:00|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732843930000|2024-11-29 01:32:10|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1732843940000|2024-11-29 01:32:20|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732843950000|2024-11-29 01:32:30|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732843960000|2024-11-29 01:32:40|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|3
1732843970000|2024-11-29 01:32:50|40.27|40.09|40.25|40.07|40.27|40.09|40.25|40.07|3
1732843980000|2024-11-29 01:33:00|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732843990000|2024-11-29 01:33:10|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732844000000|2024-11-29 01:33:20|40.26|40.08|40.23|40.05|40.26|40.08|40.23|40.05|3
1732844020000|2024-11-29 01:33:40|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1732844040000|2024-11-29 01:34:00|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732844050000|2024-11-29 01:34:10|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|3
1732844060000|2024-11-29 01:34:20|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|3
1732844070000|2024-11-29 01:34:30|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1732844080000|2024-11-29 01:34:40|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|2
1732844100000|2024-11-29 01:35:00|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732844120000|2024-11-29 01:35:20|40.22|40.04|40.22|40.04|40.22|40.04|40.21|40.03|3
1732844130000|2024-11-29 01:35:30|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732844140000|2024-11-29 01:35:40|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732844160000|2024-11-29 01:36:00|40.23|40.05|40.23|40.05|40.24|40.06|40.23|40.05|3
1732844170000|2024-11-29 01:36:10|40.22|40.04|40.22|40.04|40.22|40.04|40.22|40.04|1
1732844200000|2024-11-29 01:36:40|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732844210000|2024-11-29 01:36:50|40.2|40.02|40.17|39.99|40.2|40.02|40.17|39.99|3
1732844220000|2024-11-29 01:37:00|40.16|39.98|40.17|39.99|40.17|39.99|40.16|39.98|2
1732844230000|2024-11-29 01:37:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732844240000|2024-11-29 01:37:20|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732844250000|2024-11-29 01:37:30|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732844260000|2024-11-29 01:37:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732844280000|2024-11-29 01:38:00|40.19|40.01|40.2|40.02|40.2|40.02|40.19|40.01|2
1732844290000|2024-11-29 01:38:10|40.21|40.03|40.19|40.01|40.21|40.03|40.19|40.01|3
1732844300000|2024-11-29 01:38:20|40.2|40.02|40.2|40.02|40.2|40.02|40.19|40.01|3
1732844310000|2024-11-29 01:38:30|40.19|40.01|40.18|40|40.19|40.01|40.18|40|4
1732844340000|2024-11-29 01:39:00|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732844350000|2024-11-29 01:39:10|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732844360000|2024-11-29 01:39:20|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1732844370000|2024-11-29 01:39:30|40.19|40.01|40.19|40.01|40.19|40.01|40.19|40.01|1
1732844390000|2024-11-29 01:39:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|2
1732844400000|2024-11-29 01:40:00|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732844410000|2024-11-29 01:40:10|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|3
1732844420000|2024-11-29 01:40:20|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|3
1732844430000|2024-11-29 01:40:30|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732844440000|2024-11-29 01:40:40|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1732844450000|2024-11-29 01:40:50|40.24|40.06|40.24|40.06|40.25|40.07|40.24|40.06|7
1732844460000|2024-11-29 01:41:00|40.23|40.05|40.23|40.05|40.23|40.05|40.22|40.04|3
1732844470000|2024-11-29 01:41:10|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|7
1732844480000|2024-11-29 01:41:20|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|6
1732844490000|2024-11-29 01:41:30|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732844500000|2024-11-29 01:41:40|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732844510000|2024-11-29 01:41:50|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732844520000|2024-11-29 01:42:00|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732844530000|2024-11-29 01:42:10|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732844540000|2024-11-29 01:42:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732844550000|2024-11-29 01:42:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732844570000|2024-11-29 01:42:50|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732844580000|2024-11-29 01:43:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732844590000|2024-11-29 01:43:10|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|4
1732844600000|2024-11-29 01:43:20|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732844620000|2024-11-29 01:43:40|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|5
1732844630000|2024-11-29 01:43:50|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732844640000|2024-11-29 01:44:00|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732844650000|2024-11-29 01:44:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732844660000|2024-11-29 01:44:20|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|4
1732844670000|2024-11-29 01:44:30|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732844690000|2024-11-29 01:44:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732844700000|2024-11-29 01:45:00|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|2
1732844710000|2024-11-29 01:45:10|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732844720000|2024-11-29 01:45:20|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732844730000|2024-11-29 01:45:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732844740000|2024-11-29 01:45:40|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732844750000|2024-11-29 01:45:50|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|6
1732844760000|2024-11-29 01:46:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732844770000|2024-11-29 01:46:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732844780000|2024-11-29 01:46:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732844820000|2024-11-29 01:47:00|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732844830000|2024-11-29 01:47:10|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1732844840000|2024-11-29 01:47:20|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1732844850000|2024-11-29 01:47:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732844870000|2024-11-29 01:47:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732844880000|2024-11-29 01:48:00|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732844890000|2024-11-29 01:48:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1732844900000|2024-11-29 01:48:20|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732844910000|2024-11-29 01:48:30|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1732844930000|2024-11-29 01:48:50|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732844950000|2024-11-29 01:49:10|40.27|40.09|40.26|40.08|40.27|40.09|40.25|40.07|3
1732844960000|2024-11-29 01:49:20|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|3
1732844970000|2024-11-29 01:49:30|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732845000000|2024-11-29 01:50:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732845010000|2024-11-29 01:50:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732845040000|2024-11-29 01:50:40|40.27|40.09|40.28|40.1|40.28|40.1|40.27|40.09|2
1732845050000|2024-11-29 01:50:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732845060000|2024-11-29 01:51:00|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|5
1732845070000|2024-11-29 01:51:10|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1732845080000|2024-11-29 01:51:20|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1732845090000|2024-11-29 01:51:30|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732845120000|2024-11-29 01:52:00|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732845130000|2024-11-29 01:52:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732845140000|2024-11-29 01:52:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732845150000|2024-11-29 01:52:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732845160000|2024-11-29 01:52:40|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732845180000|2024-11-29 01:53:00|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732845190000|2024-11-29 01:53:10|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732845200000|2024-11-29 01:53:20|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732845210000|2024-11-29 01:53:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732845220000|2024-11-29 01:53:40|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732845240000|2024-11-29 01:54:00|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732845250000|2024-11-29 01:54:10|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732845270000|2024-11-29 01:54:30|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732845280000|2024-11-29 01:54:40|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1732845290000|2024-11-29 01:54:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732845300000|2024-11-29 01:55:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732845310000|2024-11-29 01:55:10|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732845320000|2024-11-29 01:55:20|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732845330000|2024-11-29 01:55:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732845360000|2024-11-29 01:56:00|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732845370000|2024-11-29 01:56:10|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732845380000|2024-11-29 01:56:20|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732845400000|2024-11-29 01:56:40|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|4
1732845410000|2024-11-29 01:56:50|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|4
1732845430000|2024-11-29 01:57:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732845440000|2024-11-29 01:57:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732845460000|2024-11-29 01:57:40|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732845470000|2024-11-29 01:57:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732845490000|2024-11-29 01:58:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732845500000|2024-11-29 01:58:20|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732845530000|2024-11-29 01:58:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732845560000|2024-11-29 01:59:20|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|4
1732845600000|2024-11-29 02:00:00|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732845610000|2024-11-29 02:00:10|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1732845620000|2024-11-29 02:00:20|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732845640000|2024-11-29 02:00:40|40.51|40.33|40.53|40.35|40.53|40.35|40.5|40.32|7
1732845650000|2024-11-29 02:00:50|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732845660000|2024-11-29 02:01:00|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|6
1732845670000|2024-11-29 02:01:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732845680000|2024-11-29 02:01:20|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732845690000|2024-11-29 02:01:30|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|3
1732845700000|2024-11-29 02:01:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732845710000|2024-11-29 02:01:50|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|5
1732845730000|2024-11-29 02:02:10|40.55|40.37|40.55|40.37|40.55|40.37|40.53|40.35|5
1732845740000|2024-11-29 02:02:20|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|5
1732845750000|2024-11-29 02:02:30|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|3
1732845760000|2024-11-29 02:02:40|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|6
1732845770000|2024-11-29 02:02:50|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|5
1732845780000|2024-11-29 02:03:00|40.58|40.4|40.6|40.42|40.6|40.42|40.57|40.39|13
1732845790000|2024-11-29 02:03:10|40.59|40.41|40.6|40.42|40.61|40.43|40.59|40.41|6
1732845800000|2024-11-29 02:03:20|40.61|40.43|40.61|40.43|40.61|40.43|40.6|40.42|5
1732845810000|2024-11-29 02:03:30|40.6|40.42|40.54|40.36|40.6|40.42|40.54|40.36|6
1732845820000|2024-11-29 02:03:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732845830000|2024-11-29 02:03:50|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|3
1732845840000|2024-11-29 02:04:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732845850000|2024-11-29 02:04:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732845860000|2024-11-29 02:04:20|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732845890000|2024-11-29 02:04:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732845900000|2024-11-29 02:05:00|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|3
1732845910000|2024-11-29 02:05:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732845920000|2024-11-29 02:05:20|40.56|40.38|40.53|40.35|40.56|40.38|40.53|40.35|3
1732845930000|2024-11-29 02:05:30|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732845940000|2024-11-29 02:05:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732845950000|2024-11-29 02:05:50|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|3
1732845960000|2024-11-29 02:06:00|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|6
1732845970000|2024-11-29 02:06:10|40.52|40.34|40.52|40.34|40.52|40.34|40.51|40.33|3
1732845990000|2024-11-29 02:06:30|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732846000000|2024-11-29 02:06:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732846010000|2024-11-29 02:06:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732846020000|2024-11-29 02:07:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732846030000|2024-11-29 02:07:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732846080000|2024-11-29 02:08:00|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|4
1732846090000|2024-11-29 02:08:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732846100000|2024-11-29 02:08:20|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732846110000|2024-11-29 02:08:30|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732846120000|2024-11-29 02:08:40|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732846130000|2024-11-29 02:08:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732846140000|2024-11-29 02:09:00|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732846150000|2024-11-29 02:09:10|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|3
1732846170000|2024-11-29 02:09:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732846180000|2024-11-29 02:09:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732846200000|2024-11-29 02:10:00|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|5
1732846210000|2024-11-29 02:10:10|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732846220000|2024-11-29 02:10:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732846230000|2024-11-29 02:10:30|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1732846240000|2024-11-29 02:10:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732846250000|2024-11-29 02:10:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732846260000|2024-11-29 02:11:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732846270000|2024-11-29 02:11:10|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732846280000|2024-11-29 02:11:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|4
1732846290000|2024-11-29 02:11:30|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|5
1732846300000|2024-11-29 02:11:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732846310000|2024-11-29 02:11:50|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732846320000|2024-11-29 02:12:00|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|6
1732846330000|2024-11-29 02:12:10|40.74|40.56|40.71|40.53|40.74|40.56|40.7|40.52|4
1732846340000|2024-11-29 02:12:20|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|6
1732846350000|2024-11-29 02:12:30|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732846360000|2024-11-29 02:12:40|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|5
1732846380000|2024-11-29 02:13:00|40.68|40.5|40.67|40.49|40.69|40.51|40.66|40.48|5
1732846390000|2024-11-29 02:13:10|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|3
1732846400000|2024-11-29 02:13:20|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732846410000|2024-11-29 02:13:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732846420000|2024-11-29 02:13:40|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|6
1732846430000|2024-11-29 02:13:50|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|2
1732846440000|2024-11-29 02:14:00|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732846450000|2024-11-29 02:14:10|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732846470000|2024-11-29 02:14:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732846480000|2024-11-29 02:14:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732846500000|2024-11-29 02:15:00|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732846510000|2024-11-29 02:15:10|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|4
1732846520000|2024-11-29 02:15:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732846540000|2024-11-29 02:15:40|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|4
1732846550000|2024-11-29 02:15:50|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|4
1732846560000|2024-11-29 02:16:00|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1732846570000|2024-11-29 02:16:10|40.59|40.41|40.55|40.37|40.59|40.41|40.55|40.37|4
1732846580000|2024-11-29 02:16:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732846590000|2024-11-29 02:16:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732846600000|2024-11-29 02:16:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732846610000|2024-11-29 02:16:50|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1732846620000|2024-11-29 02:17:00|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732846630000|2024-11-29 02:17:10|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732846640000|2024-11-29 02:17:20|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732846650000|2024-11-29 02:17:30|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1732846660000|2024-11-29 02:17:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732846680000|2024-11-29 02:18:00|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732846690000|2024-11-29 02:18:10|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732846710000|2024-11-29 02:18:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732846720000|2024-11-29 02:18:40|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732846740000|2024-11-29 02:19:00|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1732846750000|2024-11-29 02:19:10|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732846760000|2024-11-29 02:19:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732846770000|2024-11-29 02:19:30|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|2
1732846780000|2024-11-29 02:19:40|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732846790000|2024-11-29 02:19:50|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732846800000|2024-11-29 02:20:00|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732846820000|2024-11-29 02:20:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732846830000|2024-11-29 02:20:30|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732846850000|2024-11-29 02:20:50|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|3
1732846860000|2024-11-29 02:21:00|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732846870000|2024-11-29 02:21:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732846880000|2024-11-29 02:21:20|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732846890000|2024-11-29 02:21:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732846900000|2024-11-29 02:21:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732846920000|2024-11-29 02:22:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732846930000|2024-11-29 02:22:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732846940000|2024-11-29 02:22:20|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732846950000|2024-11-29 02:22:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732846970000|2024-11-29 02:22:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732846990000|2024-11-29 02:23:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732847000000|2024-11-29 02:23:20|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|3
1732847010000|2024-11-29 02:23:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732847020000|2024-11-29 02:23:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732847040000|2024-11-29 02:24:00|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732847050000|2024-11-29 02:24:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732847060000|2024-11-29 02:24:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732847070000|2024-11-29 02:24:30|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732847080000|2024-11-29 02:24:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732847090000|2024-11-29 02:24:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732847100000|2024-11-29 02:25:00|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732847130000|2024-11-29 02:25:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732847160000|2024-11-29 02:26:00|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732847170000|2024-11-29 02:26:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732847190000|2024-11-29 02:26:30|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|3
1732847210000|2024-11-29 02:26:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732847220000|2024-11-29 02:27:00|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732847230000|2024-11-29 02:27:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732847240000|2024-11-29 02:27:20|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732847250000|2024-11-29 02:27:30|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732847270000|2024-11-29 02:27:50|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732847280000|2024-11-29 02:28:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732847290000|2024-11-29 02:28:10|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732847340000|2024-11-29 02:29:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732847350000|2024-11-29 02:29:10|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732847360000|2024-11-29 02:29:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732847370000|2024-11-29 02:29:30|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732847400000|2024-11-29 02:30:00|40.63|40.45|40.66|40.48|40.66|40.48|40.63|40.45|4
1732847410000|2024-11-29 02:30:10|40.65|40.47|40.63|40.45|40.65|40.47|40.63|40.45|2
1732847420000|2024-11-29 02:30:20|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732847430000|2024-11-29 02:30:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732847440000|2024-11-29 02:30:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732847460000|2024-11-29 02:31:00|40.58|40.4|40.58|40.4|40.59|40.41|40.58|40.4|5
1732847470000|2024-11-29 02:31:10|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732847480000|2024-11-29 02:31:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732847490000|2024-11-29 02:31:30|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732847510000|2024-11-29 02:31:50|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732847520000|2024-11-29 02:32:00|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|3
1732847530000|2024-11-29 02:32:10|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732847540000|2024-11-29 02:32:20|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|3
1732847550000|2024-11-29 02:32:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732847560000|2024-11-29 02:32:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732847580000|2024-11-29 02:33:00|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1732847590000|2024-11-29 02:33:10|40.59|40.41|40.58|40.4|40.6|40.42|40.58|40.4|3
1732847600000|2024-11-29 02:33:20|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|3
1732847620000|2024-11-29 02:33:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732847630000|2024-11-29 02:33:50|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|5
1732847650000|2024-11-29 02:34:10|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|2
1732847680000|2024-11-29 02:34:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732847700000|2024-11-29 02:35:00|40.61|40.43|40.61|40.43|40.62|40.44|40.61|40.43|3
1732847710000|2024-11-29 02:35:10|40.6|40.42|40.6|40.42|40.6|40.42|40.59|40.41|3
1732847720000|2024-11-29 02:35:20|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|3
1732847730000|2024-11-29 02:35:30|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1732847740000|2024-11-29 02:35:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732847750000|2024-11-29 02:35:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732847760000|2024-11-29 02:36:00|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732847780000|2024-11-29 02:36:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732847790000|2024-11-29 02:36:30|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732847800000|2024-11-29 02:36:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732847810000|2024-11-29 02:36:50|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|2
1732847820000|2024-11-29 02:37:00|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732847830000|2024-11-29 02:37:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732847850000|2024-11-29 02:37:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732847890000|2024-11-29 02:38:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732847900000|2024-11-29 02:38:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732847930000|2024-11-29 02:38:50|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732847940000|2024-11-29 02:39:00|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1732847950000|2024-11-29 02:39:10|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732847980000|2024-11-29 02:39:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732848000000|2024-11-29 02:40:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732848020000|2024-11-29 02:40:20|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732848030000|2024-11-29 02:40:30|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732848060000|2024-11-29 02:41:00|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732848070000|2024-11-29 02:41:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732848080000|2024-11-29 02:41:20|40.59|40.41|40.62|40.44|40.62|40.44|40.58|40.4|6
1732848090000|2024-11-29 02:41:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732848120000|2024-11-29 02:42:00|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732848130000|2024-11-29 02:42:10|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732848150000|2024-11-29 02:42:30|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732848160000|2024-11-29 02:42:40|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|4
1732848170000|2024-11-29 02:42:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732848180000|2024-11-29 02:43:00|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732848190000|2024-11-29 02:43:10|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732848200000|2024-11-29 02:43:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732848210000|2024-11-29 02:43:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732848220000|2024-11-29 02:43:40|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732848230000|2024-11-29 02:43:50|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|3
1732848250000|2024-11-29 02:44:10|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732848280000|2024-11-29 02:44:40|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|4
1732848290000|2024-11-29 02:44:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732848300000|2024-11-29 02:45:00|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|5
1732848310000|2024-11-29 02:45:10|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732848320000|2024-11-29 02:45:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732848330000|2024-11-29 02:45:30|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732848340000|2024-11-29 02:45:40|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|7
1732848350000|2024-11-29 02:45:50|40.8|40.62|40.84|40.66|40.84|40.66|40.8|40.62|6
1732848360000|2024-11-29 02:46:00|40.83|40.65|40.88|40.7|40.9|40.72|40.83|40.65|5
1732848370000|2024-11-29 02:46:10|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|5
1732848380000|2024-11-29 02:46:20|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732848390000|2024-11-29 02:46:30|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1732848400000|2024-11-29 02:46:40|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1732848420000|2024-11-29 02:47:00|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|2
1732848430000|2024-11-29 02:47:10|40.83|40.65|40.8|40.62|40.83|40.65|40.8|40.62|3
1732848440000|2024-11-29 02:47:20|40.78|40.6|40.76|40.58|40.78|40.6|40.76|40.58|2
1732848450000|2024-11-29 02:47:30|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1732848460000|2024-11-29 02:47:40|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732848470000|2024-11-29 02:47:50|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732848480000|2024-11-29 02:48:00|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1732848490000|2024-11-29 02:48:10|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732848520000|2024-11-29 02:48:40|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732848540000|2024-11-29 02:49:00|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732848550000|2024-11-29 02:49:10|40.77|40.59|40.78|40.6|40.79|40.61|40.77|40.59|4
1732848560000|2024-11-29 02:49:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732848570000|2024-11-29 02:49:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732848580000|2024-11-29 02:49:40|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732848610000|2024-11-29 02:50:10|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732848620000|2024-11-29 02:50:20|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732848660000|2024-11-29 02:51:00|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|4
1732848670000|2024-11-29 02:51:10|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732848680000|2024-11-29 02:51:20|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|7
1732848690000|2024-11-29 02:51:30|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|4
1732848700000|2024-11-29 02:51:40|40.86|40.68|40.9|40.72|40.9|40.72|40.86|40.68|2
1732848720000|2024-11-29 02:52:00|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732848730000|2024-11-29 02:52:10|40.87|40.69|40.91|40.73|40.91|40.73|40.87|40.69|5
1732848740000|2024-11-29 02:52:20|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1732848750000|2024-11-29 02:52:30|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1732848770000|2024-11-29 02:52:50|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|4
1732848780000|2024-11-29 02:53:00|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|3
1732848790000|2024-11-29 02:53:10|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|3
1732848800000|2024-11-29 02:53:20|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|3
1732848810000|2024-11-29 02:53:30|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732848820000|2024-11-29 02:53:40|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732848830000|2024-11-29 02:53:50|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732848840000|2024-11-29 02:54:00|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|3
1732848850000|2024-11-29 02:54:10|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732848870000|2024-11-29 02:54:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732848880000|2024-11-29 02:54:40|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732848890000|2024-11-29 02:54:50|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732848900000|2024-11-29 02:55:00|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732848910000|2024-11-29 02:55:10|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732848960000|2024-11-29 02:56:00|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1732848970000|2024-11-29 02:56:10|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732848980000|2024-11-29 02:56:20|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732849010000|2024-11-29 02:56:50|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|2
1732849020000|2024-11-29 02:57:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732849030000|2024-11-29 02:57:10|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732849040000|2024-11-29 02:57:20|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732849050000|2024-11-29 02:57:30|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732849060000|2024-11-29 02:57:40|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732849070000|2024-11-29 02:57:50|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732849080000|2024-11-29 02:58:00|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732849140000|2024-11-29 02:59:00|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732849150000|2024-11-29 02:59:10|40.84|40.66|40.86|40.68|40.86|40.68|40.84|40.66|3
1732849160000|2024-11-29 02:59:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732849170000|2024-11-29 02:59:30|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732849190000|2024-11-29 02:59:50|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1732849200000|2024-11-29 03:00:00|40.87|40.69|40.88|40.7|40.88|40.7|40.86|40.68|4
1732849210000|2024-11-29 03:00:10|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|3
1732849220000|2024-11-29 03:00:20|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|6
1732849230000|2024-11-29 03:00:30|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732849240000|2024-11-29 03:00:40|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732849250000|2024-11-29 03:00:50|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732849260000|2024-11-29 03:01:00|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732849270000|2024-11-29 03:01:10|40.8|40.62|40.81|40.63|40.81|40.63|40.79|40.61|5
1732849310000|2024-11-29 03:01:50|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732849320000|2024-11-29 03:02:00|40.79|40.61|40.82|40.64|40.82|40.64|40.79|40.61|4
1732849330000|2024-11-29 03:02:10|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732849340000|2024-11-29 03:02:20|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|4
1732849350000|2024-11-29 03:02:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732849360000|2024-11-29 03:02:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732849370000|2024-11-29 03:02:50|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732849380000|2024-11-29 03:03:00|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|4
1732849400000|2024-11-29 03:03:20|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732849410000|2024-11-29 03:03:30|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732849420000|2024-11-29 03:03:40|40.78|40.6|40.81|40.63|40.81|40.63|40.77|40.59|6
1732849430000|2024-11-29 03:03:50|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732849440000|2024-11-29 03:04:00|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732849450000|2024-11-29 03:04:10|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1732849460000|2024-11-29 03:04:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732849480000|2024-11-29 03:04:40|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732849500000|2024-11-29 03:05:00|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|5
1732849510000|2024-11-29 03:05:10|40.8|40.62|40.81|40.63|40.81|40.63|40.78|40.6|5
1732849530000|2024-11-29 03:05:30|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732849550000|2024-11-29 03:05:50|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732849560000|2024-11-29 03:06:00|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|4
1732849570000|2024-11-29 03:06:10|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732849580000|2024-11-29 03:06:20|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|4
1732849590000|2024-11-29 03:06:30|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1732849610000|2024-11-29 03:06:50|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1732849620000|2024-11-29 03:07:00|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1732849630000|2024-11-29 03:07:10|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|4
1732849660000|2024-11-29 03:07:40|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1732849670000|2024-11-29 03:07:50|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732849680000|2024-11-29 03:08:00|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|3
1732849690000|2024-11-29 03:08:10|40.88|40.7|40.88|40.7|40.88|40.7|40.87|40.69|3
1732849700000|2024-11-29 03:08:20|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732849710000|2024-11-29 03:08:30|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732849720000|2024-11-29 03:08:40|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732849730000|2024-11-29 03:08:50|40.84|40.66|40.87|40.69|40.89|40.71|40.84|40.66|5
1732849750000|2024-11-29 03:09:10|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1732849760000|2024-11-29 03:09:20|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1732849790000|2024-11-29 03:09:50|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|3
1732849800000|2024-11-29 03:10:00|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1732849810000|2024-11-29 03:10:10|40.87|40.69|40.84|40.66|40.87|40.69|40.84|40.66|4
1732849820000|2024-11-29 03:10:20|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732849830000|2024-11-29 03:10:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732849840000|2024-11-29 03:10:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732849860000|2024-11-29 03:11:00|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732849920000|2024-11-29 03:12:00|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732849930000|2024-11-29 03:12:10|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1732849940000|2024-11-29 03:12:20|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732849950000|2024-11-29 03:12:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732849970000|2024-11-29 03:12:50|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732849980000|2024-11-29 03:13:00|40.8|40.62|40.81|40.63|40.82|40.64|40.8|40.62|4
1732849990000|2024-11-29 03:13:10|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732850050000|2024-11-29 03:14:10|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732850060000|2024-11-29 03:14:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732850070000|2024-11-29 03:14:30|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|2
1732850080000|2024-11-29 03:14:40|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732850100000|2024-11-29 03:15:00|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1732850110000|2024-11-29 03:15:10|40.77|40.59|40.75|40.57|40.77|40.59|40.74|40.56|5
1732850120000|2024-11-29 03:15:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732850130000|2024-11-29 03:15:30|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|4
1732850140000|2024-11-29 03:15:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732850150000|2024-11-29 03:15:50|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732850160000|2024-11-29 03:16:00|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|3
1732850170000|2024-11-29 03:16:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732850180000|2024-11-29 03:16:20|40.68|40.5|40.65|40.47|40.69|40.51|40.65|40.47|6
1732850190000|2024-11-29 03:16:30|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732850200000|2024-11-29 03:16:40|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732850210000|2024-11-29 03:16:50|40.64|40.46|40.63|40.45|40.64|40.46|40.62|40.44|4
1732850220000|2024-11-29 03:17:00|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|5
1732850230000|2024-11-29 03:17:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732850240000|2024-11-29 03:17:20|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|2
1732850250000|2024-11-29 03:17:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732850260000|2024-11-29 03:17:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732850280000|2024-11-29 03:18:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732850290000|2024-11-29 03:18:10|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732850300000|2024-11-29 03:18:20|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|2
1732850310000|2024-11-29 03:18:30|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732850320000|2024-11-29 03:18:40|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732850330000|2024-11-29 03:18:50|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732850340000|2024-11-29 03:19:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732850350000|2024-11-29 03:19:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732850360000|2024-11-29 03:19:20|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732850370000|2024-11-29 03:19:30|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732850390000|2024-11-29 03:19:50|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|3
1732850400000|2024-11-29 03:20:00|40.72|40.54|40.77|40.59|40.78|40.6|40.72|40.54|9
1732850410000|2024-11-29 03:20:10|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|3
1732850420000|2024-11-29 03:20:20|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732850430000|2024-11-29 03:20:30|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|2
1732850440000|2024-11-29 03:20:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732850460000|2024-11-29 03:21:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732850480000|2024-11-29 03:21:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732850490000|2024-11-29 03:21:30|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1732850500000|2024-11-29 03:21:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732850510000|2024-11-29 03:21:50|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732850520000|2024-11-29 03:22:00|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732850530000|2024-11-29 03:22:10|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732850540000|2024-11-29 03:22:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732850550000|2024-11-29 03:22:30|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732850560000|2024-11-29 03:22:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732850570000|2024-11-29 03:22:50|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732850580000|2024-11-29 03:23:00|40.67|40.49|40.67|40.49|40.67|40.49|40.66|40.48|3
1732850590000|2024-11-29 03:23:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732850600000|2024-11-29 03:23:20|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732850610000|2024-11-29 03:23:30|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732850630000|2024-11-29 03:23:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732850650000|2024-11-29 03:24:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732850670000|2024-11-29 03:24:30|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1732850700000|2024-11-29 03:25:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732850720000|2024-11-29 03:25:20|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1732850740000|2024-11-29 03:25:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732850760000|2024-11-29 03:26:00|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732850770000|2024-11-29 03:26:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732850780000|2024-11-29 03:26:20|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732850800000|2024-11-29 03:26:40|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732850810000|2024-11-29 03:26:50|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732850820000|2024-11-29 03:27:00|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|6
1732850830000|2024-11-29 03:27:10|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732850840000|2024-11-29 03:27:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732850880000|2024-11-29 03:28:00|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732850890000|2024-11-29 03:28:10|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732850900000|2024-11-29 03:28:20|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|2
1732850910000|2024-11-29 03:28:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732850930000|2024-11-29 03:28:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732850960000|2024-11-29 03:29:20|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732850980000|2024-11-29 03:29:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732851000000|2024-11-29 03:30:00|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732851020000|2024-11-29 03:30:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732851030000|2024-11-29 03:30:30|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732851510000|2024-11-29 03:38:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732851530000|2024-11-29 03:38:50|40.73|40.55|40.79|40.61|40.79|40.61|40.73|40.55|2
1732851540000|2024-11-29 03:39:00|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732851570000|2024-11-29 03:39:30|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732851610000|2024-11-29 03:40:10|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|3
1732851620000|2024-11-29 03:40:20|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732851630000|2024-11-29 03:40:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732851640000|2024-11-29 03:40:40|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732851680000|2024-11-29 03:41:20|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732851690000|2024-11-29 03:41:30|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732851710000|2024-11-29 03:41:50|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|2
1732851720000|2024-11-29 03:42:00|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732851730000|2024-11-29 03:42:10|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732851740000|2024-11-29 03:42:20|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732851750000|2024-11-29 03:42:30|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732851770000|2024-11-29 03:42:50|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732851780000|2024-11-29 03:43:00|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732851790000|2024-11-29 03:43:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732851800000|2024-11-29 03:43:20|40.84|40.66|40.84|40.66|40.85|40.67|40.84|40.66|3
1732851810000|2024-11-29 03:43:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732851820000|2024-11-29 03:43:40|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732851860000|2024-11-29 03:44:20|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|2
1732851890000|2024-11-29 03:44:50|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732851900000|2024-11-29 03:45:00|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|3
1732851910000|2024-11-29 03:45:10|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1732851920000|2024-11-29 03:45:20|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732851950000|2024-11-29 03:45:50|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732851960000|2024-11-29 03:46:00|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732851970000|2024-11-29 03:46:10|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732851980000|2024-11-29 03:46:20|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1732851990000|2024-11-29 03:46:30|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732852020000|2024-11-29 03:47:00|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732852040000|2024-11-29 03:47:20|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732852050000|2024-11-29 03:47:30|40.84|40.66|40.88|40.7|40.88|40.7|40.83|40.65|4
1732852060000|2024-11-29 03:47:40|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|3
1732852070000|2024-11-29 03:47:50|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|2
1732852080000|2024-11-29 03:48:00|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732852090000|2024-11-29 03:48:10|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732852110000|2024-11-29 03:48:30|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732852120000|2024-11-29 03:48:40|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732852140000|2024-11-29 03:49:00|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1732852170000|2024-11-29 03:49:30|40.84|40.66|40.84|40.66|40.85|40.67|40.84|40.66|3
1732852180000|2024-11-29 03:49:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1732852190000|2024-11-29 03:49:50|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1732852200000|2024-11-29 03:50:00|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|4
1732852220000|2024-11-29 03:50:20|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1732852270000|2024-11-29 03:51:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732852290000|2024-11-29 03:51:30|40.82|40.64|40.81|40.63|40.83|40.65|40.8|40.62|4
1732852300000|2024-11-29 03:51:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732852320000|2024-11-29 03:52:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|4
1732852340000|2024-11-29 03:52:20|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732852410000|2024-11-29 03:53:30|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1732852440000|2024-11-29 03:54:00|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|3
1732852450000|2024-11-29 03:54:10|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1732852460000|2024-11-29 03:54:20|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|3
1732852470000|2024-11-29 03:54:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732852490000|2024-11-29 03:54:50|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732852500000|2024-11-29 03:55:00|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732852510000|2024-11-29 03:55:10|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|2
1732852530000|2024-11-29 03:55:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732852540000|2024-11-29 03:55:40|40.8|40.62|40.79|40.61|40.8|40.62|40.79|40.61|2
1732852550000|2024-11-29 03:55:50|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732852560000|2024-11-29 03:56:00|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732852570000|2024-11-29 03:56:10|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732852580000|2024-11-29 03:56:20|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732852590000|2024-11-29 03:56:30|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732852600000|2024-11-29 03:56:40|40.75|40.57|40.75|40.57|40.76|40.58|40.75|40.57|3
1732852610000|2024-11-29 03:56:50|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732852620000|2024-11-29 03:57:00|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732852640000|2024-11-29 03:57:20|40.71|40.53|40.72|40.54|40.72|40.54|40.68|40.5|7
1732852650000|2024-11-29 03:57:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732852660000|2024-11-29 03:57:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732852680000|2024-11-29 03:58:00|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1732852690000|2024-11-29 03:58:10|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732852700000|2024-11-29 03:58:20|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732852720000|2024-11-29 03:58:40|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732852730000|2024-11-29 03:58:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732852740000|2024-11-29 03:59:00|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732852750000|2024-11-29 03:59:10|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732852770000|2024-11-29 03:59:30|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732852780000|2024-11-29 03:59:40|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732852790000|2024-11-29 03:59:50|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1732852800000|2024-11-29 04:00:00|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732852810000|2024-11-29 04:00:10|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732852820000|2024-11-29 04:00:20|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1732852850000|2024-11-29 04:00:50|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732852880000|2024-11-29 04:01:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732852900000|2024-11-29 04:01:40|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|3
1732852920000|2024-11-29 04:02:00|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732852940000|2024-11-29 04:02:20|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732852970000|2024-11-29 04:02:50|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732852980000|2024-11-29 04:03:00|40.77|40.59|40.76|40.58|40.77|40.59|40.75|40.57|3
1732852990000|2024-11-29 04:03:10|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732853000000|2024-11-29 04:03:20|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732853010000|2024-11-29 04:03:30|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732853030000|2024-11-29 04:03:50|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732853040000|2024-11-29 04:04:00|40.8|40.62|40.84|40.66|40.84|40.66|40.8|40.62|4
1732853050000|2024-11-29 04:04:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732853060000|2024-11-29 04:04:20|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732853080000|2024-11-29 04:04:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732853120000|2024-11-29 04:05:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732853140000|2024-11-29 04:05:40|40.78|40.6|40.77|40.59|40.79|40.61|40.77|40.59|3
1732853160000|2024-11-29 04:06:00|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732853170000|2024-11-29 04:06:10|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732853180000|2024-11-29 04:06:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732853190000|2024-11-29 04:06:30|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732853200000|2024-11-29 04:06:40|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1732853220000|2024-11-29 04:07:00|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732853240000|2024-11-29 04:07:20|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|3
1732853250000|2024-11-29 04:07:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732853260000|2024-11-29 04:07:40|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732853270000|2024-11-29 04:07:50|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732853280000|2024-11-29 04:08:00|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|2
1732853300000|2024-11-29 04:08:20|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732853310000|2024-11-29 04:08:30|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732853330000|2024-11-29 04:08:50|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732853350000|2024-11-29 04:09:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732853360000|2024-11-29 04:09:20|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732853380000|2024-11-29 04:09:40|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|3
1732853390000|2024-11-29 04:09:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732853400000|2024-11-29 04:10:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732853410000|2024-11-29 04:10:10|40.71|40.53|40.69|40.51|40.72|40.54|40.69|40.51|4
1732853430000|2024-11-29 04:10:30|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732853440000|2024-11-29 04:10:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732853450000|2024-11-29 04:10:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732853490000|2024-11-29 04:11:30|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|3
1732853500000|2024-11-29 04:11:40|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732853520000|2024-11-29 04:12:00|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732853530000|2024-11-29 04:12:10|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732853550000|2024-11-29 04:12:30|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732853570000|2024-11-29 04:12:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732853590000|2024-11-29 04:13:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732853600000|2024-11-29 04:13:20|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732853610000|2024-11-29 04:13:30|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732853640000|2024-11-29 04:14:00|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732853680000|2024-11-29 04:14:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732853690000|2024-11-29 04:14:50|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732853700000|2024-11-29 04:15:00|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732853710000|2024-11-29 04:15:10|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732853730000|2024-11-29 04:15:30|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|2
1732853740000|2024-11-29 04:15:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732853750000|2024-11-29 04:15:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732853760000|2024-11-29 04:16:00|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732853780000|2024-11-29 04:16:20|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732853820000|2024-11-29 04:17:00|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732853830000|2024-11-29 04:17:10|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732853840000|2024-11-29 04:17:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732853900000|2024-11-29 04:18:20|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732853960000|2024-11-29 04:19:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732853970000|2024-11-29 04:19:30|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732853980000|2024-11-29 04:19:40|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732854000000|2024-11-29 04:20:00|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|3
1732854010000|2024-11-29 04:20:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732854020000|2024-11-29 04:20:20|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|3
1732854030000|2024-11-29 04:20:30|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732854040000|2024-11-29 04:20:40|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732854050000|2024-11-29 04:20:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732854060000|2024-11-29 04:21:00|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732854070000|2024-11-29 04:21:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732854080000|2024-11-29 04:21:20|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732854090000|2024-11-29 04:21:30|40.57|40.39|40.6|40.42|40.6|40.42|40.56|40.38|5
1732854100000|2024-11-29 04:21:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732854110000|2024-11-29 04:21:50|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732854120000|2024-11-29 04:22:00|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732854130000|2024-11-29 04:22:10|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732854140000|2024-11-29 04:22:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854150000|2024-11-29 04:22:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732854160000|2024-11-29 04:22:40|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732854170000|2024-11-29 04:22:50|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854190000|2024-11-29 04:23:10|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732854210000|2024-11-29 04:23:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732854220000|2024-11-29 04:23:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732854250000|2024-11-29 04:24:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732854260000|2024-11-29 04:24:20|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732854280000|2024-11-29 04:24:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732854290000|2024-11-29 04:24:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732854300000|2024-11-29 04:25:00|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|2
1732854310000|2024-11-29 04:25:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732854330000|2024-11-29 04:25:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732854340000|2024-11-29 04:25:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732854360000|2024-11-29 04:26:00|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732854380000|2024-11-29 04:26:20|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732854390000|2024-11-29 04:26:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732854400000|2024-11-29 04:26:40|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|3
1732854410000|2024-11-29 04:26:50|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732854420000|2024-11-29 04:27:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732854460000|2024-11-29 04:27:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854480000|2024-11-29 04:28:00|40.6|40.42|40.61|40.43|40.62|40.44|40.6|40.42|4
1732854490000|2024-11-29 04:28:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732854510000|2024-11-29 04:28:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732854540000|2024-11-29 04:29:00|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|7
1732854550000|2024-11-29 04:29:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732854560000|2024-11-29 04:29:20|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732854580000|2024-11-29 04:29:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732854590000|2024-11-29 04:29:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732854600000|2024-11-29 04:30:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732854610000|2024-11-29 04:30:10|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732854620000|2024-11-29 04:30:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732854630000|2024-11-29 04:30:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732854640000|2024-11-29 04:30:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732854660000|2024-11-29 04:31:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732854680000|2024-11-29 04:31:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854690000|2024-11-29 04:31:30|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|3
1732854700000|2024-11-29 04:31:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732854710000|2024-11-29 04:31:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732854720000|2024-11-29 04:32:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732854740000|2024-11-29 04:32:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732854750000|2024-11-29 04:32:30|40.53|40.35|40.54|40.36|40.55|40.37|40.53|40.35|4
1732854770000|2024-11-29 04:32:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732854780000|2024-11-29 04:33:00|40.55|40.37|40.57|40.39|40.57|40.39|40.54|40.36|4
1732854790000|2024-11-29 04:33:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732854800000|2024-11-29 04:33:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732854810000|2024-11-29 04:33:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854820000|2024-11-29 04:33:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732854850000|2024-11-29 04:34:10|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854860000|2024-11-29 04:34:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732854880000|2024-11-29 04:34:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732854890000|2024-11-29 04:34:50|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1732854910000|2024-11-29 04:35:10|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732854930000|2024-11-29 04:35:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732854960000|2024-11-29 04:36:00|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732854970000|2024-11-29 04:36:10|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|2
1732854980000|2024-11-29 04:36:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732855000000|2024-11-29 04:36:40|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732855020000|2024-11-29 04:37:00|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732855040000|2024-11-29 04:37:20|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732855050000|2024-11-29 04:37:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732855060000|2024-11-29 04:37:40|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1732855070000|2024-11-29 04:37:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732855080000|2024-11-29 04:38:00|40.55|40.37|40.54|40.36|40.56|40.38|40.54|40.36|4
1732855090000|2024-11-29 04:38:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732855100000|2024-11-29 04:38:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732855110000|2024-11-29 04:38:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732855120000|2024-11-29 04:38:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732855130000|2024-11-29 04:38:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732855140000|2024-11-29 04:39:00|40.56|40.38|40.57|40.39|40.58|40.4|40.56|40.38|4
1732855150000|2024-11-29 04:39:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732855200000|2024-11-29 04:40:00|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732855230000|2024-11-29 04:40:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732855270000|2024-11-29 04:41:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732855310000|2024-11-29 04:41:50|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732855320000|2024-11-29 04:42:00|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732855330000|2024-11-29 04:42:10|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732855350000|2024-11-29 04:42:30|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732855360000|2024-11-29 04:42:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732855390000|2024-11-29 04:43:10|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732855420000|2024-11-29 04:43:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732855440000|2024-11-29 04:44:00|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732855450000|2024-11-29 04:44:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732855480000|2024-11-29 04:44:40|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732855490000|2024-11-29 04:44:50|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732855510000|2024-11-29 04:45:10|40.58|40.4|40.54|40.36|40.58|40.4|40.54|40.36|3
1732855520000|2024-11-29 04:45:20|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|3
1732855530000|2024-11-29 04:45:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732855540000|2024-11-29 04:45:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732855550000|2024-11-29 04:45:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732855560000|2024-11-29 04:46:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732855570000|2024-11-29 04:46:10|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732855590000|2024-11-29 04:46:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732855620000|2024-11-29 04:47:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732855640000|2024-11-29 04:47:20|40.66|40.48|40.67|40.49|40.68|40.5|40.66|40.48|3
1732855660000|2024-11-29 04:47:40|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732855680000|2024-11-29 04:48:00|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732855730000|2024-11-29 04:48:50|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732855750000|2024-11-29 04:49:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732855800000|2024-11-29 04:50:00|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732855810000|2024-11-29 04:50:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732855830000|2024-11-29 04:50:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732855840000|2024-11-29 04:50:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732855860000|2024-11-29 04:51:00|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732855870000|2024-11-29 04:51:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732855930000|2024-11-29 04:52:10|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732855940000|2024-11-29 04:52:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732855960000|2024-11-29 04:52:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732855990000|2024-11-29 04:53:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732856020000|2024-11-29 04:53:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732856040000|2024-11-29 04:54:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732856060000|2024-11-29 04:54:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732856080000|2024-11-29 04:54:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732856100000|2024-11-29 04:55:00|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732856110000|2024-11-29 04:55:10|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732856160000|2024-11-29 04:56:00|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732856170000|2024-11-29 04:56:10|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732856190000|2024-11-29 04:56:30|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732856200000|2024-11-29 04:56:40|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|3
1732856220000|2024-11-29 04:57:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732856230000|2024-11-29 04:57:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732856240000|2024-11-29 04:57:20|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732856250000|2024-11-29 04:57:30|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732856290000|2024-11-29 04:58:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732856310000|2024-11-29 04:58:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732856330000|2024-11-29 04:58:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732856340000|2024-11-29 04:59:00|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732856380000|2024-11-29 04:59:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732856400000|2024-11-29 05:00:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732856410000|2024-11-29 05:00:10|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732856420000|2024-11-29 05:00:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732856440000|2024-11-29 05:00:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732856460000|2024-11-29 05:01:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732856470000|2024-11-29 05:01:10|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|3
1732856490000|2024-11-29 05:01:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732856510000|2024-11-29 05:01:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732856520000|2024-11-29 05:02:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732856530000|2024-11-29 05:02:10|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732856540000|2024-11-29 05:02:20|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732856550000|2024-11-29 05:02:30|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732856560000|2024-11-29 05:02:40|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1732856570000|2024-11-29 05:02:50|40.64|40.46|40.66|40.48|40.66|40.48|40.64|40.46|3
1732856600000|2024-11-29 05:03:20|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732856640000|2024-11-29 05:04:00|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732856670000|2024-11-29 05:04:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732856690000|2024-11-29 05:04:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732856710000|2024-11-29 05:05:10|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732856730000|2024-11-29 05:05:30|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732856750000|2024-11-29 05:05:50|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|2
1732856760000|2024-11-29 05:06:00|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732856780000|2024-11-29 05:06:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732856830000|2024-11-29 05:07:10|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732856850000|2024-11-29 05:07:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732856860000|2024-11-29 05:07:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732856890000|2024-11-29 05:08:10|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732856900000|2024-11-29 05:08:20|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732856910000|2024-11-29 05:08:30|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732856930000|2024-11-29 05:08:50|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732856950000|2024-11-29 05:09:10|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732856960000|2024-11-29 05:09:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732857000000|2024-11-29 05:10:00|40.7|40.52|40.67|40.49|40.7|40.52|40.66|40.48|4
1732857030000|2024-11-29 05:10:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732857050000|2024-11-29 05:10:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732857070000|2024-11-29 05:11:10|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|5
1732857090000|2024-11-29 05:11:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732857100000|2024-11-29 05:11:40|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|4
1732857110000|2024-11-29 05:11:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732857160000|2024-11-29 05:12:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732857170000|2024-11-29 05:12:50|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732857500000|2024-11-29 05:18:20|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732857510000|2024-11-29 05:18:30|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732857520000|2024-11-29 05:18:40|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|3
1732857530000|2024-11-29 05:18:50|40.68|40.5|40.6|40.42|40.68|40.5|40.6|40.42|4
1732857540000|2024-11-29 05:19:00|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732857550000|2024-11-29 05:19:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732857570000|2024-11-29 05:19:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732857580000|2024-11-29 05:19:40|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|3
1732857600000|2024-11-29 05:20:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732857610000|2024-11-29 05:20:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732857650000|2024-11-29 05:20:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732857660000|2024-11-29 05:21:00|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|2
1732857670000|2024-11-29 05:21:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732857680000|2024-11-29 05:21:20|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|4
1732857690000|2024-11-29 05:21:30|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732857710000|2024-11-29 05:21:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732857720000|2024-11-29 05:22:00|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732857750000|2024-11-29 05:22:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732857760000|2024-11-29 05:22:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732857770000|2024-11-29 05:22:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732857780000|2024-11-29 05:23:00|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732857830000|2024-11-29 05:23:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732857840000|2024-11-29 05:24:00|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|3
1732857850000|2024-11-29 05:24:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732857880000|2024-11-29 05:24:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732857940000|2024-11-29 05:25:40|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732857950000|2024-11-29 05:25:50|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732857960000|2024-11-29 05:26:00|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732857980000|2024-11-29 05:26:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858000000|2024-11-29 05:26:40|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732858010000|2024-11-29 05:26:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858040000|2024-11-29 05:27:20|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732858070000|2024-11-29 05:27:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858090000|2024-11-29 05:28:10|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732858120000|2024-11-29 05:28:40|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732858140000|2024-11-29 05:29:00|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732858160000|2024-11-29 05:29:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858180000|2024-11-29 05:29:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732858200000|2024-11-29 05:30:00|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858210000|2024-11-29 05:30:10|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732858220000|2024-11-29 05:30:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732858240000|2024-11-29 05:30:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732858260000|2024-11-29 05:31:00|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732858270000|2024-11-29 05:31:10|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|4
1732858280000|2024-11-29 05:31:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732858290000|2024-11-29 05:31:30|40.69|40.51|40.68|40.5|40.69|40.51|40.68|40.5|2
1732858300000|2024-11-29 05:31:40|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732858310000|2024-11-29 05:31:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732858340000|2024-11-29 05:32:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732858350000|2024-11-29 05:32:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732858360000|2024-11-29 05:32:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732858370000|2024-11-29 05:32:50|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|2
1732858400000|2024-11-29 05:33:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732858420000|2024-11-29 05:33:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732858440000|2024-11-29 05:34:00|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732858510000|2024-11-29 05:35:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732858520000|2024-11-29 05:35:20|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732858530000|2024-11-29 05:35:30|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732858570000|2024-11-29 05:36:10|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732858580000|2024-11-29 05:36:20|40.67|40.49|40.67|40.49|40.69|40.51|40.67|40.49|4
1732858610000|2024-11-29 05:36:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732858620000|2024-11-29 05:37:00|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1732858630000|2024-11-29 05:37:10|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|4
1732858650000|2024-11-29 05:37:30|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732858660000|2024-11-29 05:37:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732858680000|2024-11-29 05:38:00|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732858690000|2024-11-29 05:38:10|40.73|40.55|40.76|40.58|40.76|40.58|40.73|40.55|4
1732858700000|2024-11-29 05:38:20|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732858720000|2024-11-29 05:38:40|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732858730000|2024-11-29 05:38:50|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732858740000|2024-11-29 05:39:00|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858770000|2024-11-29 05:39:30|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732858790000|2024-11-29 05:39:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732858800000|2024-11-29 05:40:00|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732858820000|2024-11-29 05:40:20|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732858830000|2024-11-29 05:40:30|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732858840000|2024-11-29 05:40:40|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858850000|2024-11-29 05:40:50|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732858860000|2024-11-29 05:41:00|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1732858880000|2024-11-29 05:41:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732858890000|2024-11-29 05:41:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732858900000|2024-11-29 05:41:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732858970000|2024-11-29 05:42:50|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1732858990000|2024-11-29 05:43:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732859020000|2024-11-29 05:43:40|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732859050000|2024-11-29 05:44:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732859060000|2024-11-29 05:44:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732859070000|2024-11-29 05:44:30|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732859100000|2024-11-29 05:45:00|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732859130000|2024-11-29 05:45:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732859140000|2024-11-29 05:45:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732859170000|2024-11-29 05:46:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732859190000|2024-11-29 05:46:30|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1732859210000|2024-11-29 05:46:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732859230000|2024-11-29 05:47:10|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732859240000|2024-11-29 05:47:20|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|2
1732859300000|2024-11-29 05:48:20|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732859310000|2024-11-29 05:48:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732859350000|2024-11-29 05:49:10|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732859390000|2024-11-29 05:49:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732859410000|2024-11-29 05:50:10|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732859420000|2024-11-29 05:50:20|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732859440000|2024-11-29 05:50:40|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732859460000|2024-11-29 05:51:00|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732859480000|2024-11-29 05:51:20|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732859510000|2024-11-29 05:51:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732859550000|2024-11-29 05:52:30|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732859560000|2024-11-29 05:52:40|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732859590000|2024-11-29 05:53:10|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732859640000|2024-11-29 05:54:00|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|2
1732859660000|2024-11-29 05:54:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732859670000|2024-11-29 05:54:30|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732859690000|2024-11-29 05:54:50|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732859700000|2024-11-29 05:55:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732859710000|2024-11-29 05:55:10|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732859720000|2024-11-29 05:55:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732859740000|2024-11-29 05:55:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732859750000|2024-11-29 05:55:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732859770000|2024-11-29 05:56:10|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|2
1732859780000|2024-11-29 05:56:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732859790000|2024-11-29 05:56:30|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732859800000|2024-11-29 05:56:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732859810000|2024-11-29 05:56:50|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732859820000|2024-11-29 05:57:00|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732859830000|2024-11-29 05:57:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732859850000|2024-11-29 05:57:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732859870000|2024-11-29 05:57:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732859910000|2024-11-29 05:58:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732859920000|2024-11-29 05:58:40|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732859990000|2024-11-29 05:59:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732860000000|2024-11-29 06:00:00|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732860010000|2024-11-29 06:00:10|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732860020000|2024-11-29 06:00:20|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732860030000|2024-11-29 06:00:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732860050000|2024-11-29 06:00:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732860060000|2024-11-29 06:01:00|40.57|40.39|40.57|40.39|40.58|40.4|40.57|40.39|3
1732860070000|2024-11-29 06:01:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732860080000|2024-11-29 06:01:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732860100000|2024-11-29 06:01:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732860120000|2024-11-29 06:02:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732860130000|2024-11-29 06:02:10|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1732860140000|2024-11-29 06:02:20|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732860210000|2024-11-29 06:03:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732860220000|2024-11-29 06:03:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732860250000|2024-11-29 06:04:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732860260000|2024-11-29 06:04:20|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732860270000|2024-11-29 06:04:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732860290000|2024-11-29 06:04:50|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732860300000|2024-11-29 06:05:00|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732860330000|2024-11-29 06:05:30|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732860340000|2024-11-29 06:05:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732860360000|2024-11-29 06:06:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732860380000|2024-11-29 06:06:20|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732860410000|2024-11-29 06:06:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732860420000|2024-11-29 06:07:00|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732860430000|2024-11-29 06:07:10|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732860450000|2024-11-29 06:07:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732860470000|2024-11-29 06:07:50|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732860480000|2024-11-29 06:08:00|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1732860490000|2024-11-29 06:08:10|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732860500000|2024-11-29 06:08:20|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732860520000|2024-11-29 06:08:40|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732860530000|2024-11-29 06:08:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732860540000|2024-11-29 06:09:00|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732860570000|2024-11-29 06:09:30|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732860600000|2024-11-29 06:10:00|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732860610000|2024-11-29 06:10:10|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|2
1732860630000|2024-11-29 06:10:30|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732860660000|2024-11-29 06:11:00|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732860670000|2024-11-29 06:11:10|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732860680000|2024-11-29 06:11:20|40.66|40.48|40.66|40.48|40.66|40.48|40.65|40.47|3
1732860700000|2024-11-29 06:11:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732860710000|2024-11-29 06:11:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732860720000|2024-11-29 06:12:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732860740000|2024-11-29 06:12:20|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732860760000|2024-11-29 06:12:40|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732860770000|2024-11-29 06:12:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732860780000|2024-11-29 06:13:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732860810000|2024-11-29 06:13:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732860830000|2024-11-29 06:13:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732860870000|2024-11-29 06:14:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732860880000|2024-11-29 06:14:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732860890000|2024-11-29 06:14:50|40.52|40.34|40.45|40.27|40.52|40.34|40.45|40.27|4
1732860900000|2024-11-29 06:15:00|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1732860920000|2024-11-29 06:15:20|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732860930000|2024-11-29 06:15:30|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|6
1732860940000|2024-11-29 06:15:40|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|7
1732860950000|2024-11-29 06:15:50|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|3
1732860960000|2024-11-29 06:16:00|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732860970000|2024-11-29 06:16:10|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732860980000|2024-11-29 06:16:20|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732860990000|2024-11-29 06:16:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732861010000|2024-11-29 06:16:50|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732861020000|2024-11-29 06:17:00|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732861030000|2024-11-29 06:17:10|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1732861040000|2024-11-29 06:17:20|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732861050000|2024-11-29 06:17:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732861060000|2024-11-29 06:17:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1732861070000|2024-11-29 06:17:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732861080000|2024-11-29 06:18:00|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732861090000|2024-11-29 06:18:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732861110000|2024-11-29 06:18:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732861120000|2024-11-29 06:18:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732861130000|2024-11-29 06:18:50|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732861150000|2024-11-29 06:19:10|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|4
1732861170000|2024-11-29 06:19:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732861190000|2024-11-29 06:19:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732861200000|2024-11-29 06:20:00|40.55|40.37|40.55|40.37|40.55|40.37|40.53|40.35|4
1732861210000|2024-11-29 06:20:10|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732861220000|2024-11-29 06:20:20|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732861230000|2024-11-29 06:20:30|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|2
1732861240000|2024-11-29 06:20:40|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732861250000|2024-11-29 06:20:50|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732861260000|2024-11-29 06:21:00|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|3
1732861270000|2024-11-29 06:21:10|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|4
1732861280000|2024-11-29 06:21:20|40.54|40.36|40.56|40.38|40.57|40.39|40.54|40.36|5
1732861290000|2024-11-29 06:21:30|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732861300000|2024-11-29 06:21:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732861310000|2024-11-29 06:21:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732861320000|2024-11-29 06:22:00|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732861330000|2024-11-29 06:22:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732861360000|2024-11-29 06:22:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732861370000|2024-11-29 06:22:50|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732861380000|2024-11-29 06:23:00|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732861400000|2024-11-29 06:23:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732861410000|2024-11-29 06:23:30|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732861420000|2024-11-29 06:23:40|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732861460000|2024-11-29 06:24:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732861470000|2024-11-29 06:24:30|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|3
1732861480000|2024-11-29 06:24:40|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732861490000|2024-11-29 06:24:50|40.56|40.38|40.53|40.35|40.56|40.38|40.53|40.35|4
1732861500000|2024-11-29 06:25:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732861540000|2024-11-29 06:25:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732861560000|2024-11-29 06:26:00|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732861570000|2024-11-29 06:26:10|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732861580000|2024-11-29 06:26:20|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732861590000|2024-11-29 06:26:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732861630000|2024-11-29 06:27:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732861650000|2024-11-29 06:27:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732861660000|2024-11-29 06:27:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732861690000|2024-11-29 06:28:10|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1732861710000|2024-11-29 06:28:30|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1732861720000|2024-11-29 06:28:40|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|2
1732861760000|2024-11-29 06:29:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732861770000|2024-11-29 06:29:30|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732861780000|2024-11-29 06:29:40|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732861790000|2024-11-29 06:29:50|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732861800000|2024-11-29 06:30:00|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732861810000|2024-11-29 06:30:10|40.64|40.46|40.64|40.46|40.65|40.47|40.64|40.46|3
1732861820000|2024-11-29 06:30:20|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732861830000|2024-11-29 06:30:30|40.63|40.45|40.63|40.45|40.63|40.45|40.61|40.43|4
1732861840000|2024-11-29 06:30:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732861850000|2024-11-29 06:30:50|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|3
1732861860000|2024-11-29 06:31:00|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1732861870000|2024-11-29 06:31:10|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732861880000|2024-11-29 06:31:20|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1732861890000|2024-11-29 06:31:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732861900000|2024-11-29 06:31:40|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732861920000|2024-11-29 06:32:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732861930000|2024-11-29 06:32:10|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732861940000|2024-11-29 06:32:20|40.59|40.41|40.6|40.42|40.61|40.43|40.59|40.41|4
1732861960000|2024-11-29 06:32:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732861970000|2024-11-29 06:32:50|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732861980000|2024-11-29 06:33:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732861990000|2024-11-29 06:33:10|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732862000000|2024-11-29 06:33:20|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732862040000|2024-11-29 06:34:00|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732862080000|2024-11-29 06:34:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732862090000|2024-11-29 06:34:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732862100000|2024-11-29 06:35:00|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732862120000|2024-11-29 06:35:20|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732862130000|2024-11-29 06:35:30|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732862150000|2024-11-29 06:35:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862170000|2024-11-29 06:36:10|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1732862180000|2024-11-29 06:36:20|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732862200000|2024-11-29 06:36:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862210000|2024-11-29 06:36:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732862220000|2024-11-29 06:37:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732862230000|2024-11-29 06:37:10|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732862260000|2024-11-29 06:37:40|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732862270000|2024-11-29 06:37:50|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732862290000|2024-11-29 06:38:10|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732862330000|2024-11-29 06:38:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862340000|2024-11-29 06:39:00|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732862350000|2024-11-29 06:39:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862380000|2024-11-29 06:39:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732862390000|2024-11-29 06:39:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862430000|2024-11-29 06:40:30|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732862460000|2024-11-29 06:41:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732862480000|2024-11-29 06:41:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732862490000|2024-11-29 06:41:30|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732862520000|2024-11-29 06:42:00|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732862530000|2024-11-29 06:42:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862540000|2024-11-29 06:42:20|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732862550000|2024-11-29 06:42:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862570000|2024-11-29 06:42:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862580000|2024-11-29 06:43:00|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862590000|2024-11-29 06:43:10|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732862600000|2024-11-29 06:43:20|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732862610000|2024-11-29 06:43:30|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732862660000|2024-11-29 06:44:20|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732862690000|2024-11-29 06:44:50|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732862700000|2024-11-29 06:45:00|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732862710000|2024-11-29 06:45:10|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862720000|2024-11-29 06:45:20|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732862760000|2024-11-29 06:46:00|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862770000|2024-11-29 06:46:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732862780000|2024-11-29 06:46:20|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1732862800000|2024-11-29 06:46:40|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732862810000|2024-11-29 06:46:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862840000|2024-11-29 06:47:20|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732862870000|2024-11-29 06:47:50|40.5|40.32|40.48|40.3|40.5|40.32|40.48|40.3|2
1732862880000|2024-11-29 06:48:00|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732862890000|2024-11-29 06:48:10|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862900000|2024-11-29 06:48:20|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732862930000|2024-11-29 06:48:50|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1732862950000|2024-11-29 06:49:10|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732862960000|2024-11-29 06:49:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862970000|2024-11-29 06:49:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732862980000|2024-11-29 06:49:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732862990000|2024-11-29 06:49:50|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732863010000|2024-11-29 06:50:10|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|2
1732863020000|2024-11-29 06:50:20|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732863030000|2024-11-29 06:50:30|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732863040000|2024-11-29 06:50:40|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732863050000|2024-11-29 06:50:50|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|2
1732863060000|2024-11-29 06:51:00|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732863070000|2024-11-29 06:51:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732863080000|2024-11-29 06:51:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732863090000|2024-11-29 06:51:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732863120000|2024-11-29 06:52:00|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1732863130000|2024-11-29 06:52:10|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732863150000|2024-11-29 06:52:30|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732863160000|2024-11-29 06:52:40|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1732863180000|2024-11-29 06:53:00|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1732863200000|2024-11-29 06:53:20|40.44|40.26|40.43|40.25|40.44|40.26|40.42|40.24|3
1732863210000|2024-11-29 06:53:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732863220000|2024-11-29 06:53:40|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732863230000|2024-11-29 06:53:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732863240000|2024-11-29 06:54:00|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|3
1732863250000|2024-11-29 06:54:10|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1732863270000|2024-11-29 06:54:30|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732863300000|2024-11-29 06:55:00|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732863330000|2024-11-29 06:55:30|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1732863350000|2024-11-29 06:55:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732863360000|2024-11-29 06:56:00|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732863370000|2024-11-29 06:56:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732863390000|2024-11-29 06:56:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732863400000|2024-11-29 06:56:40|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732863410000|2024-11-29 06:56:50|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732863440000|2024-11-29 06:57:20|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732863450000|2024-11-29 06:57:30|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732863460000|2024-11-29 06:57:40|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732863490000|2024-11-29 06:58:10|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732863510000|2024-11-29 06:58:30|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|2
1732863540000|2024-11-29 06:59:00|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1732863560000|2024-11-29 06:59:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732863600000|2024-11-29 07:00:00|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732863620000|2024-11-29 07:00:20|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732863630000|2024-11-29 07:00:30|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732863640000|2024-11-29 07:00:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732863650000|2024-11-29 07:00:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732863660000|2024-11-29 07:01:00|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732863670000|2024-11-29 07:01:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|4
1732863680000|2024-11-29 07:01:20|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1732863700000|2024-11-29 07:01:40|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732863720000|2024-11-29 07:02:00|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1732863730000|2024-11-29 07:02:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1732863740000|2024-11-29 07:02:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732863780000|2024-11-29 07:03:00|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732863790000|2024-11-29 07:03:10|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732863810000|2024-11-29 07:03:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732863820000|2024-11-29 07:03:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732863830000|2024-11-29 07:03:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1732863840000|2024-11-29 07:04:00|40.48|40.3|40.52|40.34|40.52|40.34|40.48|40.3|5
1732863850000|2024-11-29 07:04:10|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732863860000|2024-11-29 07:04:20|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|3
1732863870000|2024-11-29 07:04:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732863910000|2024-11-29 07:05:10|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732863920000|2024-11-29 07:05:20|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|3
1732863930000|2024-11-29 07:05:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1732863940000|2024-11-29 07:05:40|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732863960000|2024-11-29 07:06:00|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732863970000|2024-11-29 07:06:10|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732863980000|2024-11-29 07:06:20|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732863990000|2024-11-29 07:06:30|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1732864010000|2024-11-29 07:06:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732864020000|2024-11-29 07:07:00|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732864040000|2024-11-29 07:07:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732864050000|2024-11-29 07:07:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732864060000|2024-11-29 07:07:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732864070000|2024-11-29 07:07:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732864080000|2024-11-29 07:08:00|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732864110000|2024-11-29 07:08:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732864120000|2024-11-29 07:08:40|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732864130000|2024-11-29 07:08:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732864140000|2024-11-29 07:09:00|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|3
1732864150000|2024-11-29 07:09:10|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|5
1732864160000|2024-11-29 07:09:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732864170000|2024-11-29 07:09:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732864200000|2024-11-29 07:10:00|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1732864230000|2024-11-29 07:10:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732864240000|2024-11-29 07:10:40|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1732864250000|2024-11-29 07:10:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732864260000|2024-11-29 07:11:00|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732864270000|2024-11-29 07:11:10|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732864280000|2024-11-29 07:11:20|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|2
1732864290000|2024-11-29 07:11:30|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732864300000|2024-11-29 07:11:40|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|3
1732864310000|2024-11-29 07:11:50|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732864320000|2024-11-29 07:12:00|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732864330000|2024-11-29 07:12:10|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|4
1732864340000|2024-11-29 07:12:20|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732864350000|2024-11-29 07:12:30|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732864360000|2024-11-29 07:12:40|40.82|40.64|40.81|40.63|40.82|40.64|40.8|40.62|4
1732864370000|2024-11-29 07:12:50|40.82|40.64|40.82|40.64|40.82|40.64|40.81|40.63|3
1732864380000|2024-11-29 07:13:00|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1732864390000|2024-11-29 07:13:10|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1732864400000|2024-11-29 07:13:20|40.85|40.67|40.86|40.68|40.87|40.69|40.84|40.66|7
1732864410000|2024-11-29 07:13:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1732864420000|2024-11-29 07:13:40|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|4
1732864430000|2024-11-29 07:13:50|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732864440000|2024-11-29 07:14:00|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|4
1732864450000|2024-11-29 07:14:10|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1732864460000|2024-11-29 07:14:20|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1732864470000|2024-11-29 07:14:30|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|4
1732864480000|2024-11-29 07:14:40|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|2
1732864490000|2024-11-29 07:14:50|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|4
1732864500000|2024-11-29 07:15:00|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1732864510000|2024-11-29 07:15:10|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|5
1732864520000|2024-11-29 07:15:20|40.79|40.61|40.75|40.57|40.79|40.61|40.75|40.57|5
1732864530000|2024-11-29 07:15:30|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1732864540000|2024-11-29 07:15:40|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732864550000|2024-11-29 07:15:50|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|4
1732864560000|2024-11-29 07:16:00|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|3
1732864570000|2024-11-29 07:16:10|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1732864580000|2024-11-29 07:16:20|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732864590000|2024-11-29 07:16:30|40.73|40.55|40.72|40.54|40.73|40.55|40.71|40.53|4
1732864600000|2024-11-29 07:16:40|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732864610000|2024-11-29 07:16:50|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732864620000|2024-11-29 07:17:00|40.74|40.56|40.75|40.57|40.76|40.58|40.72|40.54|7
1732864630000|2024-11-29 07:17:10|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|6
1732864640000|2024-11-29 07:17:20|40.74|40.56|40.7|40.52|40.74|40.56|40.7|40.52|7
1732864650000|2024-11-29 07:17:30|40.69|40.51|40.72|40.54|40.72|40.54|40.69|40.51|4
1732864660000|2024-11-29 07:17:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732864670000|2024-11-29 07:17:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732864680000|2024-11-29 07:18:00|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1732864690000|2024-11-29 07:18:10|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|5
1732864710000|2024-11-29 07:18:30|40.76|40.58|40.77|40.59|40.77|40.59|40.75|40.57|4
1732864720000|2024-11-29 07:18:40|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1732864730000|2024-11-29 07:18:50|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|5
1732864740000|2024-11-29 07:19:00|40.78|40.6|40.78|40.6|40.8|40.62|40.78|40.6|5
1732864750000|2024-11-29 07:19:10|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732864760000|2024-11-29 07:19:20|40.74|40.56|40.74|40.56|40.74|40.56|40.73|40.55|3
1732864770000|2024-11-29 07:19:30|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732864780000|2024-11-29 07:19:40|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|3
1732864790000|2024-11-29 07:19:50|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1732864800000|2024-11-29 07:20:00|40.77|40.59|40.71|40.53|40.77|40.59|40.71|40.53|4
1732864810000|2024-11-29 07:20:10|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1732864820000|2024-11-29 07:20:20|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1732864830000|2024-11-29 07:20:30|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1732864840000|2024-11-29 07:20:40|40.78|40.6|40.75|40.57|40.78|40.6|40.75|40.57|4
1732864850000|2024-11-29 07:20:50|40.74|40.56|40.74|40.56|40.75|40.57|40.74|40.56|3
1732864860000|2024-11-29 07:21:00|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1732864870000|2024-11-29 07:21:10|40.75|40.57|40.73|40.55|40.75|40.57|40.72|40.54|3
1732864880000|2024-11-29 07:21:20|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|3
1732864890000|2024-11-29 07:21:30|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732864900000|2024-11-29 07:21:40|40.74|40.56|40.7|40.52|40.74|40.56|40.7|40.52|3
1732864920000|2024-11-29 07:22:00|40.72|40.54|40.68|40.5|40.73|40.55|40.68|40.5|7
1732864930000|2024-11-29 07:22:10|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1732864940000|2024-11-29 07:22:20|40.7|40.52|40.66|40.48|40.7|40.52|40.66|40.48|4
1732864950000|2024-11-29 07:22:30|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732864970000|2024-11-29 07:22:50|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732864980000|2024-11-29 07:23:00|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732865010000|2024-11-29 07:23:30|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|3
1732865020000|2024-11-29 07:23:40|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1732865030000|2024-11-29 07:23:50|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|3
1732865040000|2024-11-29 07:24:00|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732865050000|2024-11-29 07:24:10|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|3
1732865060000|2024-11-29 07:24:20|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732865080000|2024-11-29 07:24:40|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|3
1732865100000|2024-11-29 07:25:00|40.69|40.51|40.68|40.5|40.69|40.51|40.67|40.49|4
1732865110000|2024-11-29 07:25:10|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732865120000|2024-11-29 07:25:20|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1732865130000|2024-11-29 07:25:30|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732865140000|2024-11-29 07:25:40|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|3
1732865160000|2024-11-29 07:26:00|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|4
1732865170000|2024-11-29 07:26:10|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732865180000|2024-11-29 07:26:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732865200000|2024-11-29 07:26:40|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|2
1732865210000|2024-11-29 07:26:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732865220000|2024-11-29 07:27:00|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732865230000|2024-11-29 07:27:10|40.71|40.53|40.71|40.53|40.72|40.54|40.71|40.53|3
1732865240000|2024-11-29 07:27:20|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732865250000|2024-11-29 07:27:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732865260000|2024-11-29 07:27:40|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732865270000|2024-11-29 07:27:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732865280000|2024-11-29 07:28:00|40.7|40.52|40.7|40.52|40.71|40.53|40.7|40.52|3
1732865290000|2024-11-29 07:28:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732865310000|2024-11-29 07:28:30|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732865330000|2024-11-29 07:28:50|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|3
1732865340000|2024-11-29 07:29:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732865360000|2024-11-29 07:29:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732865370000|2024-11-29 07:29:30|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732865400000|2024-11-29 07:30:00|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732865410000|2024-11-29 07:30:10|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|3
1732865420000|2024-11-29 07:30:20|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732865440000|2024-11-29 07:30:40|40.66|40.48|40.68|40.5|40.68|40.5|40.66|40.48|3
1732865450000|2024-11-29 07:30:50|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732865470000|2024-11-29 07:31:10|40.67|40.49|40.66|40.48|40.67|40.49|40.66|40.48|2
1732865480000|2024-11-29 07:31:20|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732865490000|2024-11-29 07:31:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732865500000|2024-11-29 07:31:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1732865510000|2024-11-29 07:31:50|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|4
1732865520000|2024-11-29 07:32:00|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1732865530000|2024-11-29 07:32:10|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|3
1732865540000|2024-11-29 07:32:20|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|4
1732865550000|2024-11-29 07:32:30|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732865560000|2024-11-29 07:32:40|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732865570000|2024-11-29 07:32:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732865580000|2024-11-29 07:33:00|40.52|40.34|40.51|40.33|40.53|40.35|40.51|40.33|4
1732865590000|2024-11-29 07:33:10|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1732865600000|2024-11-29 07:33:20|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|4
1732865610000|2024-11-29 07:33:30|40.5|40.32|40.5|40.32|40.5|40.32|40.49|40.31|3
1732865630000|2024-11-29 07:33:50|40.51|40.33|40.52|40.34|40.52|40.34|40.5|40.32|4
1732865640000|2024-11-29 07:34:00|40.53|40.35|40.55|40.37|40.55|40.37|40.53|40.35|3
1732865650000|2024-11-29 07:34:10|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|4
1732865660000|2024-11-29 07:34:20|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732865670000|2024-11-29 07:34:30|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1732865680000|2024-11-29 07:34:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732865690000|2024-11-29 07:34:50|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1732865700000|2024-11-29 07:35:00|40.55|40.37|40.53|40.35|40.56|40.38|40.53|40.35|4
1732865710000|2024-11-29 07:35:10|40.54|40.36|40.55|40.37|40.55|40.37|40.53|40.35|4
1732865720000|2024-11-29 07:35:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732865730000|2024-11-29 07:35:30|40.56|40.38|40.55|40.37|40.56|40.38|40.52|40.34|8
1732865740000|2024-11-29 07:35:40|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1732865750000|2024-11-29 07:35:50|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|3
1732865760000|2024-11-29 07:36:00|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732865770000|2024-11-29 07:36:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732865780000|2024-11-29 07:36:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732865790000|2024-11-29 07:36:30|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1732865800000|2024-11-29 07:36:40|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1732865810000|2024-11-29 07:36:50|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732865820000|2024-11-29 07:37:00|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1732865830000|2024-11-29 07:37:10|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732865840000|2024-11-29 07:37:20|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732865860000|2024-11-29 07:37:40|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1732865880000|2024-11-29 07:38:00|40.43|40.25|40.4|40.22|40.43|40.25|40.38|40.2|4
1732865890000|2024-11-29 07:38:10|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1732865900000|2024-11-29 07:38:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732865910000|2024-11-29 07:38:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732865920000|2024-11-29 07:38:40|40.37|40.19|40.31|40.13|40.37|40.19|40.31|40.13|4
1732865930000|2024-11-29 07:38:50|40.32|40.14|40.32|40.14|40.33|40.15|40.32|40.14|3
1732865940000|2024-11-29 07:39:00|40.31|40.13|40.33|40.15|40.33|40.15|40.3|40.12|5
1732865950000|2024-11-29 07:39:10|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732865960000|2024-11-29 07:39:20|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|3
1732865970000|2024-11-29 07:39:30|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|4
1732865980000|2024-11-29 07:39:40|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732865990000|2024-11-29 07:39:50|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732866000000|2024-11-29 07:40:00|40.34|40.16|40.31|40.13|40.34|40.16|40.31|40.13|3
1732866010000|2024-11-29 07:40:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732866020000|2024-11-29 07:40:20|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|5
1732866030000|2024-11-29 07:40:30|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|2
1732866040000|2024-11-29 07:40:40|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1732866050000|2024-11-29 07:40:50|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732866060000|2024-11-29 07:41:00|40.34|40.16|40.32|40.14|40.34|40.16|40.31|40.13|4
1732866090000|2024-11-29 07:41:30|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732866110000|2024-11-29 07:41:50|40.3|40.12|40.32|40.14|40.32|40.14|40.3|40.12|3
1732866120000|2024-11-29 07:42:00|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|3
1732866150000|2024-11-29 07:42:30|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732866170000|2024-11-29 07:42:50|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1732866180000|2024-11-29 07:43:00|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732866190000|2024-11-29 07:43:10|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|3
1732866200000|2024-11-29 07:43:20|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1732866210000|2024-11-29 07:43:30|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732866230000|2024-11-29 07:43:50|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|5
1732866260000|2024-11-29 07:44:20|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732866290000|2024-11-29 07:44:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732866300000|2024-11-29 07:45:00|40.32|40.14|40.32|40.14|40.33|40.15|40.32|40.14|3
1732866320000|2024-11-29 07:45:20|40.31|40.13|40.31|40.13|40.32|40.14|40.31|40.13|3
1732866350000|2024-11-29 07:45:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732866370000|2024-11-29 07:46:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732866380000|2024-11-29 07:46:20|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732866390000|2024-11-29 07:46:30|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732866400000|2024-11-29 07:46:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732866410000|2024-11-29 07:46:50|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732866420000|2024-11-29 07:47:00|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|2
1732866430000|2024-11-29 07:47:10|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|4
1732866440000|2024-11-29 07:47:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732866450000|2024-11-29 07:47:30|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732866470000|2024-11-29 07:47:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1732866850000|2024-11-29 07:54:10|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1732866860000|2024-11-29 07:54:20|40.3|40.12|40.23|40.05|40.3|40.12|40.23|40.05|2
1732866870000|2024-11-29 07:54:30|40.24|40.06|40.24|40.06|40.24|40.06|40.24|40.06|1
1732866880000|2024-11-29 07:54:40|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732866890000|2024-11-29 07:54:50|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1732866900000|2024-11-29 07:55:00|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732866910000|2024-11-29 07:55:10|40.23|40.05|40.18|40|40.23|40.05|40.18|40|2
1732866920000|2024-11-29 07:55:20|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|3
1732866930000|2024-11-29 07:55:30|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732866940000|2024-11-29 07:55:40|40.22|40.04|40.21|40.03|40.22|40.04|40.21|40.03|2
1732866960000|2024-11-29 07:56:00|40.2|40.02|40.2|40.02|40.2|40.02|40.2|40.02|1
1732867000000|2024-11-29 07:56:40|40.21|40.03|40.2|40.02|40.21|40.03|40.2|40.02|2
1732867010000|2024-11-29 07:56:50|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1732867020000|2024-11-29 07:57:00|40.18|40|40.17|39.99|40.18|40|40.17|39.99|2
1732867030000|2024-11-29 07:57:10|40.18|40|40.16|39.98|40.18|40|40.16|39.98|2
1732867040000|2024-11-29 07:57:20|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732867050000|2024-11-29 07:57:30|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732867060000|2024-11-29 07:57:40|40.17|39.99|40.18|40|40.18|40|40.17|39.99|2
1732867070000|2024-11-29 07:57:50|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1732867080000|2024-11-29 07:58:00|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1732867090000|2024-11-29 07:58:10|40.16|39.98|40.16|39.98|40.16|39.98|40.16|39.98|1
1732867100000|2024-11-29 07:58:20|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1732867110000|2024-11-29 07:58:30|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|2
1732867130000|2024-11-29 07:58:50|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1732867140000|2024-11-29 07:59:00|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1732867190000|2024-11-29 07:59:50|40.13|39.95|40.15|39.97|40.16|39.98|40.13|39.95|5
1732867200000|2024-11-29 08:00:00|40.16|39.98|40.16|39.98|40.16|39.98|40.14|39.96|5
1732867210000|2024-11-29 08:00:10|40.17|39.99|40.2|40.02|40.2|40.02|40.17|39.99|3
1732867230000|2024-11-29 08:00:30|40.21|40.03|40.21|40.03|40.21|40.03|40.21|40.03|1
1732867240000|2024-11-29 08:00:40|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|4
1732867250000|2024-11-29 08:00:50|40.23|40.05|40.22|40.04|40.23|40.05|40.22|40.04|2
1732867260000|2024-11-29 08:01:00|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|5
1732867270000|2024-11-29 08:01:10|40.26|40.08|40.24|40.06|40.26|40.08|40.24|40.06|2
1732867280000|2024-11-29 08:01:20|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1732867300000|2024-11-29 08:01:40|40.26|40.08|40.26|40.08|40.26|40.08|40.26|40.08|1
1732867320000|2024-11-29 08:02:00|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1732867330000|2024-11-29 08:02:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732867350000|2024-11-29 08:02:30|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732867390000|2024-11-29 08:03:10|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732867400000|2024-11-29 08:03:20|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732867450000|2024-11-29 08:04:10|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732867470000|2024-11-29 08:04:30|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1732867490000|2024-11-29 08:04:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732867510000|2024-11-29 08:05:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732867520000|2024-11-29 08:05:20|40.27|40.09|40.29|40.11|40.29|40.11|40.27|40.09|3
1732867530000|2024-11-29 08:05:30|40.28|40.1|40.28|40.1|40.29|40.11|40.28|40.1|3
1732867540000|2024-11-29 08:05:40|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1732867550000|2024-11-29 08:05:50|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732867560000|2024-11-29 08:06:00|40.34|40.16|40.35|40.17|40.35|40.17|40.34|40.16|4
1732867570000|2024-11-29 08:06:10|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732867590000|2024-11-29 08:06:30|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732867610000|2024-11-29 08:06:50|40.35|40.17|40.32|40.14|40.35|40.17|40.32|40.14|3
1732867620000|2024-11-29 08:07:00|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732867630000|2024-11-29 08:07:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1732867640000|2024-11-29 08:07:20|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|3
1732867650000|2024-11-29 08:07:30|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732867660000|2024-11-29 08:07:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732867690000|2024-11-29 08:08:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732867700000|2024-11-29 08:08:20|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732867710000|2024-11-29 08:08:30|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732867730000|2024-11-29 08:08:50|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732867740000|2024-11-29 08:09:00|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732867750000|2024-11-29 08:09:10|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1732867780000|2024-11-29 08:09:40|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1732867790000|2024-11-29 08:09:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1732867800000|2024-11-29 08:10:00|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1732867810000|2024-11-29 08:10:10|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732867820000|2024-11-29 08:10:20|40.38|40.2|40.38|40.2|40.38|40.2|40.37|40.19|3
1732867840000|2024-11-29 08:10:40|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732867850000|2024-11-29 08:10:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732867870000|2024-11-29 08:11:10|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732867880000|2024-11-29 08:11:20|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732867910000|2024-11-29 08:11:50|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732867920000|2024-11-29 08:12:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732867930000|2024-11-29 08:12:10|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732867950000|2024-11-29 08:12:30|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732867960000|2024-11-29 08:12:40|40.31|40.13|40.28|40.1|40.31|40.13|40.28|40.1|3
1732868000000|2024-11-29 08:13:20|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1732868030000|2024-11-29 08:13:50|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1732868050000|2024-11-29 08:14:10|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1732868060000|2024-11-29 08:14:20|40.29|40.11|40.29|40.11|40.29|40.11|40.28|40.1|3
1732868070000|2024-11-29 08:14:30|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732868080000|2024-11-29 08:14:40|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732868100000|2024-11-29 08:15:00|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1732868110000|2024-11-29 08:15:10|40.32|40.14|40.33|40.15|40.33|40.15|40.32|40.14|2
1732868120000|2024-11-29 08:15:20|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1732868130000|2024-11-29 08:15:30|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1732868140000|2024-11-29 08:15:40|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1732868150000|2024-11-29 08:15:50|40.29|40.11|40.29|40.11|40.29|40.11|40.29|40.11|1
1732868160000|2024-11-29 08:16:00|40.3|40.12|40.34|40.16|40.34|40.16|40.3|40.12|4
1732868190000|2024-11-29 08:16:30|40.33|40.15|40.34|40.16|40.34|40.16|40.33|40.15|2
1732868200000|2024-11-29 08:16:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732868210000|2024-11-29 08:16:50|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732868240000|2024-11-29 08:17:20|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1732868250000|2024-11-29 08:17:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732868270000|2024-11-29 08:17:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732868280000|2024-11-29 08:18:00|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732868340000|2024-11-29 08:19:00|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|3
1732868350000|2024-11-29 08:19:10|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|3
1732868360000|2024-11-29 08:19:20|40.35|40.17|40.36|40.18|40.36|40.18|40.35|40.17|2
1732868370000|2024-11-29 08:19:30|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732868400000|2024-11-29 08:20:00|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|3
1732868420000|2024-11-29 08:20:20|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1732868450000|2024-11-29 08:20:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732868470000|2024-11-29 08:21:10|40.37|40.19|40.34|40.16|40.37|40.19|40.34|40.16|2
1732868480000|2024-11-29 08:21:20|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732868490000|2024-11-29 08:21:30|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|2
1732868500000|2024-11-29 08:21:40|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732868510000|2024-11-29 08:21:50|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1732868530000|2024-11-29 08:22:10|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732868540000|2024-11-29 08:22:20|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732868550000|2024-11-29 08:22:30|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732868570000|2024-11-29 08:22:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732868580000|2024-11-29 08:23:00|40.33|40.15|40.33|40.15|40.33|40.15|40.33|40.15|1
1732868590000|2024-11-29 08:23:10|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1732868600000|2024-11-29 08:23:20|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|3
1732868640000|2024-11-29 08:24:00|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1732868650000|2024-11-29 08:24:10|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732868660000|2024-11-29 08:24:20|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1732868680000|2024-11-29 08:24:40|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1732868700000|2024-11-29 08:25:00|40.41|40.23|40.41|40.23|40.43|40.25|40.41|40.23|5
1732868710000|2024-11-29 08:25:10|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|2
1732868720000|2024-11-29 08:25:20|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732868740000|2024-11-29 08:25:40|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|3
1732868750000|2024-11-29 08:25:50|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732868760000|2024-11-29 08:26:00|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1732868770000|2024-11-29 08:26:10|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732868780000|2024-11-29 08:26:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732868790000|2024-11-29 08:26:30|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732868800000|2024-11-29 08:26:40|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732868820000|2024-11-29 08:27:00|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|3
1732868830000|2024-11-29 08:27:10|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1732868840000|2024-11-29 08:27:20|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1732868860000|2024-11-29 08:27:40|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732868880000|2024-11-29 08:28:00|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|2
1732868900000|2024-11-29 08:28:20|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732868940000|2024-11-29 08:29:00|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732868950000|2024-11-29 08:29:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732868960000|2024-11-29 08:29:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732868970000|2024-11-29 08:29:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732869000000|2024-11-29 08:30:00|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732869010000|2024-11-29 08:30:10|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732869020000|2024-11-29 08:30:20|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1732869030000|2024-11-29 08:30:30|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732869040000|2024-11-29 08:30:40|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732869060000|2024-11-29 08:31:00|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|2
1732869070000|2024-11-29 08:31:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1732869080000|2024-11-29 08:31:20|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732869090000|2024-11-29 08:31:30|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1732869100000|2024-11-29 08:31:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732869110000|2024-11-29 08:31:50|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732869130000|2024-11-29 08:32:10|40.38|40.2|40.38|40.2|40.38|40.2|40.36|40.18|4
1732869140000|2024-11-29 08:32:20|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1732869160000|2024-11-29 08:32:40|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1732869170000|2024-11-29 08:32:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732869180000|2024-11-29 08:33:00|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|2
1732869190000|2024-11-29 08:33:10|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732869210000|2024-11-29 08:33:30|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732869220000|2024-11-29 08:33:40|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1732869240000|2024-11-29 08:34:00|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1732869250000|2024-11-29 08:34:10|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1732869260000|2024-11-29 08:34:20|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|4
1732869270000|2024-11-29 08:34:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1732869290000|2024-11-29 08:34:50|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1732869300000|2024-11-29 08:35:00|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|4
1732869310000|2024-11-29 08:35:10|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1732869340000|2024-11-29 08:35:40|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1732869350000|2024-11-29 08:35:50|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1732869380000|2024-11-29 08:36:20|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1732869390000|2024-11-29 08:36:30|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1732869400000|2024-11-29 08:36:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1732869410000|2024-11-29 08:36:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732869420000|2024-11-29 08:37:00|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732869430000|2024-11-29 08:37:10|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1732869440000|2024-11-29 08:37:20|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1732869450000|2024-11-29 08:37:30|40.48|40.3|40.48|40.3|40.48|40.3|40.48|40.3|1
1732869470000|2024-11-29 08:37:50|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1732869490000|2024-11-29 08:38:10|40.48|40.3|40.51|40.33|40.51|40.33|40.48|40.3|6
1732869500000|2024-11-29 08:38:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732869540000|2024-11-29 08:39:00|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1732869570000|2024-11-29 08:39:30|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1732869580000|2024-11-29 08:39:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1732869600000|2024-11-29 08:40:00|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|4
1732869630000|2024-11-29 08:40:30|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1732869640000|2024-11-29 08:40:40|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732869650000|2024-11-29 08:40:50|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1732869660000|2024-11-29 08:41:00|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|3
1732869670000|2024-11-29 08:41:10|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|3
1732869680000|2024-11-29 08:41:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1732869710000|2024-11-29 08:41:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732869750000|2024-11-29 08:42:30|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732869760000|2024-11-29 08:42:40|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1732869770000|2024-11-29 08:42:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732869780000|2024-11-29 08:43:00|40.55|40.37|40.55|40.37|40.55|40.37|40.53|40.35|4
1732869790000|2024-11-29 08:43:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732869810000|2024-11-29 08:43:30|40.55|40.37|40.56|40.38|40.56|40.38|40.55|40.37|2
1732869850000|2024-11-29 08:44:10|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732869870000|2024-11-29 08:44:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732869880000|2024-11-29 08:44:40|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|3
1732869890000|2024-11-29 08:44:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732869900000|2024-11-29 08:45:00|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|6
1732869910000|2024-11-29 08:45:10|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|3
1732869920000|2024-11-29 08:45:20|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732869930000|2024-11-29 08:45:30|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732869940000|2024-11-29 08:45:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732869960000|2024-11-29 08:46:00|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1732869970000|2024-11-29 08:46:10|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732869980000|2024-11-29 08:46:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732869990000|2024-11-29 08:46:30|40.59|40.41|40.59|40.41|40.6|40.42|40.59|40.41|5
1732870000000|2024-11-29 08:46:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732870010000|2024-11-29 08:46:50|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732870020000|2024-11-29 08:47:00|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732870040000|2024-11-29 08:47:20|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1732870070000|2024-11-29 08:47:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732870080000|2024-11-29 08:48:00|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|3
1732870100000|2024-11-29 08:48:20|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1732870110000|2024-11-29 08:48:30|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732870130000|2024-11-29 08:48:50|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732870140000|2024-11-29 08:49:00|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732870160000|2024-11-29 08:49:20|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732870180000|2024-11-29 08:49:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732870200000|2024-11-29 08:50:00|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|3
1732870210000|2024-11-29 08:50:10|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1732870220000|2024-11-29 08:50:20|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1732870230000|2024-11-29 08:50:30|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|5
1732870240000|2024-11-29 08:50:40|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732870250000|2024-11-29 08:50:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732870260000|2024-11-29 08:51:00|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732870270000|2024-11-29 08:51:10|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1732870280000|2024-11-29 08:51:20|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732870310000|2024-11-29 08:51:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732870320000|2024-11-29 08:52:00|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1732870340000|2024-11-29 08:52:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732870350000|2024-11-29 08:52:30|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732870400000|2024-11-29 08:53:20|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|2
1732870420000|2024-11-29 08:53:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732870430000|2024-11-29 08:53:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1732870490000|2024-11-29 08:54:50|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1732870500000|2024-11-29 08:55:00|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|3
1732870520000|2024-11-29 08:55:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732870530000|2024-11-29 08:55:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|2
1732870550000|2024-11-29 08:55:50|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732870560000|2024-11-29 08:56:00|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732870570000|2024-11-29 08:56:10|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1732870600000|2024-11-29 08:56:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732870610000|2024-11-29 08:56:50|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732870620000|2024-11-29 08:57:00|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|4
1732870630000|2024-11-29 08:57:10|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1732870640000|2024-11-29 08:57:20|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1732870650000|2024-11-29 08:57:30|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732870660000|2024-11-29 08:57:40|40.66|40.48|40.66|40.48|40.66|40.48|40.66|40.48|1
1732870680000|2024-11-29 08:58:00|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1732870690000|2024-11-29 08:58:10|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1732870740000|2024-11-29 08:59:00|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|3
1732870750000|2024-11-29 08:59:10|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732870790000|2024-11-29 08:59:50|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732870800000|2024-11-29 09:00:00|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732870820000|2024-11-29 09:00:20|40.59|40.41|40.59|40.41|40.59|40.41|40.59|40.41|1
1732870840000|2024-11-29 09:00:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1732870870000|2024-11-29 09:01:10|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1732870880000|2024-11-29 09:01:20|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1732870890000|2024-11-29 09:01:30|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1732870900000|2024-11-29 09:01:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732870980000|2024-11-29 09:03:00|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|5
1732871000000|2024-11-29 09:03:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732871040000|2024-11-29 09:04:00|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732871050000|2024-11-29 09:04:10|40.63|40.45|40.63|40.45|40.63|40.45|40.62|40.44|3
1732871060000|2024-11-29 09:04:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1732871080000|2024-11-29 09:04:40|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1732871090000|2024-11-29 09:04:50|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|2
1732871100000|2024-11-29 09:05:00|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1732871120000|2024-11-29 09:05:20|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1732871140000|2024-11-29 09:05:40|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1732871160000|2024-11-29 09:06:00|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732871180000|2024-11-29 09:06:20|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732871210000|2024-11-29 09:06:50|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732871220000|2024-11-29 09:07:00|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|3
1732871250000|2024-11-29 09:07:30|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|3
1732871270000|2024-11-29 09:07:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732871310000|2024-11-29 09:08:30|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732871330000|2024-11-29 09:08:50|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1732871400000|2024-11-29 09:10:00|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|2
1732871410000|2024-11-29 09:10:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732871420000|2024-11-29 09:10:20|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732871460000|2024-11-29 09:11:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1732871480000|2024-11-29 09:11:20|40.66|40.48|40.66|40.48|40.66|40.48|40.65|40.47|3
1732871490000|2024-11-29 09:11:30|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|2
1732871500000|2024-11-29 09:11:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732871510000|2024-11-29 09:11:50|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732871530000|2024-11-29 09:12:10|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732871600000|2024-11-29 09:13:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732871620000|2024-11-29 09:13:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732871650000|2024-11-29 09:14:10|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732871700000|2024-11-29 09:15:00|40.7|40.52|40.7|40.52|40.7|40.52|40.68|40.5|4
1732871730000|2024-11-29 09:15:30|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1732871760000|2024-11-29 09:16:00|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732871780000|2024-11-29 09:16:20|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1732871790000|2024-11-29 09:16:30|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1732871800000|2024-11-29 09:16:40|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732871820000|2024-11-29 09:17:00|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|2
1732871830000|2024-11-29 09:17:10|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|5
1732871840000|2024-11-29 09:17:20|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732871890000|2024-11-29 09:18:10|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|3
1732871900000|2024-11-29 09:18:20|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1732871910000|2024-11-29 09:18:30|40.74|40.56|40.76|40.58|40.76|40.58|40.74|40.56|3
1732871920000|2024-11-29 09:18:40|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732871930000|2024-11-29 09:18:50|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732871960000|2024-11-29 09:19:20|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732872020000|2024-11-29 09:20:20|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1732872070000|2024-11-29 09:21:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732872090000|2024-11-29 09:21:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732872100000|2024-11-29 09:21:40|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732872110000|2024-11-29 09:21:50|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732872130000|2024-11-29 09:22:10|40.81|40.63|40.82|40.64|40.82|40.64|40.81|40.63|2
1732872140000|2024-11-29 09:22:20|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732872150000|2024-11-29 09:22:30|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732872160000|2024-11-29 09:22:40|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1732872180000|2024-11-29 09:23:00|40.79|40.61|40.77|40.59|40.79|40.61|40.77|40.59|2
1732872190000|2024-11-29 09:23:10|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732872200000|2024-11-29 09:23:20|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732872230000|2024-11-29 09:23:50|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732872280000|2024-11-29 09:24:40|40.76|40.58|40.77|40.59|40.77|40.59|40.76|40.58|2
1732872290000|2024-11-29 09:24:50|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732872360000|2024-11-29 09:26:00|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732872380000|2024-11-29 09:26:20|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732872440000|2024-11-29 09:27:20|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732872450000|2024-11-29 09:27:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732872460000|2024-11-29 09:27:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1732872510000|2024-11-29 09:28:30|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732872520000|2024-11-29 09:28:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1732872550000|2024-11-29 09:29:10|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732872580000|2024-11-29 09:29:40|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|2
1732872610000|2024-11-29 09:30:10|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1732872650000|2024-11-29 09:30:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732872670000|2024-11-29 09:31:10|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|3
1732872680000|2024-11-29 09:31:20|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732872690000|2024-11-29 09:31:30|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1732872700000|2024-11-29 09:31:40|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1732872720000|2024-11-29 09:32:00|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1732872730000|2024-11-29 09:32:10|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|3
1732872740000|2024-11-29 09:32:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732872750000|2024-11-29 09:32:30|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1732872760000|2024-11-29 09:32:40|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1732872770000|2024-11-29 09:32:50|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1732872780000|2024-11-29 09:33:00|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1732872790000|2024-11-29 09:33:10|40.72|40.54|40.74|40.56|40.74|40.56|40.71|40.53|5
1732872800000|2024-11-29 09:33:20|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732872810000|2024-11-29 09:33:30|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732872820000|2024-11-29 09:33:40|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1732872830000|2024-11-29 09:33:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1732872840000|2024-11-29 09:34:00|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1732872850000|2024-11-29 09:34:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1732872860000|2024-11-29 09:34:20|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1732872870000|2024-11-29 09:34:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1732872880000|2024-11-29 09:34:40|40.77|40.59|40.8|40.62|40.8|40.62|40.77|40.59|3
1732872920000|2024-11-29 09:35:20|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732872930000|2024-11-29 09:35:30|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732872940000|2024-11-29 09:35:40|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732872960000|2024-11-29 09:36:00|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|2
1732872970000|2024-11-29 09:36:10|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1732872980000|2024-11-29 09:36:20|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|2
1732872990000|2024-11-29 09:36:30|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1732873000000|2024-11-29 09:36:40|40.82|40.64|40.83|40.65|40.84|40.66|40.82|40.64|4
1732873010000|2024-11-29 09:36:50|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732873030000|2024-11-29 09:37:10|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732873040000|2024-11-29 09:37:20|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732873050000|2024-11-29 09:37:30|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|2
1732873060000|2024-11-29 09:37:40|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1732873070000|2024-11-29 09:37:50|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1732873080000|2024-11-29 09:38:00|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1732873090000|2024-11-29 09:38:10|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1732873100000|2024-11-29 09:38:20|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1732873110000|2024-11-29 09:38:30|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|3
1732873120000|2024-11-29 09:38:40|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1732873130000|2024-11-29 09:38:50|40.85|40.67|40.87|40.69|40.87|40.69|40.84|40.66|5
1732873140000|2024-11-29 09:39:00|40.88|40.7|40.91|40.73|40.91|40.73|40.88|40.7|5
1732873170000|2024-11-29 09:39:30|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1732873180000|2024-11-29 09:39:40|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|7
1732873190000|2024-11-29 09:39:50|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1732873200000|2024-11-29 09:40:00|41|40.82|40.97|40.79|41.01|40.83|40.97|40.79|5
1732873210000|2024-11-29 09:40:10|40.98|40.8|40.98|40.8|40.98|40.8|40.98|40.8|1
1732873230000|2024-11-29 09:40:30|40.95|40.77|40.95|40.77|40.95|40.77|40.95|40.77|1
1732873240000|2024-11-29 09:40:40|40.94|40.76|40.94|40.76|40.94|40.76|40.94|40.76|1
1732873250000|2024-11-29 09:40:50|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1732873260000|2024-11-29 09:41:00|40.94|40.76|40.94|40.76|40.94|40.76|40.94|40.76|1
1732873270000|2024-11-29 09:41:10|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1732873280000|2024-11-29 09:41:20|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|2
1732873300000|2024-11-29 09:41:40|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1732873350000|2024-11-29 09:42:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732873360000|2024-11-29 09:42:40|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|3
1732873380000|2024-11-29 09:43:00|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1732873390000|2024-11-29 09:43:10|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|3
1732873400000|2024-11-29 09:43:20|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732873410000|2024-11-29 09:43:30|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732873420000|2024-11-29 09:43:40|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|4
1732873430000|2024-11-29 09:43:50|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1732873440000|2024-11-29 09:44:00|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1732873450000|2024-11-29 09:44:10|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|6
1732873460000|2024-11-29 09:44:20|41.16|40.98|41.21|41.03|41.21|41.03|41.16|40.98|5
1732873470000|2024-11-29 09:44:30|41.22|41.04|41.22|41.04|41.22|41.04|41.2|41.02|7
1732873480000|2024-11-29 09:44:40|41.2|41.02|41.25|41.07|41.25|41.07|41.2|41.02|6
1732873490000|2024-11-29 09:44:50|41.26|41.08|41.32|41.14|41.32|41.14|41.26|41.08|11
1732873500000|2024-11-29 09:45:00|41.33|41.15|41.27|41.09|41.33|41.15|41.27|41.09|5
1732873510000|2024-11-29 09:45:10|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|6
1732873520000|2024-11-29 09:45:20|41.24|41.06|41.25|41.07|41.26|41.08|41.24|41.06|4
1732873530000|2024-11-29 09:45:30|41.26|41.08|41.2|41.02|41.26|41.08|41.2|41.02|5
1732873540000|2024-11-29 09:45:40|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1732873550000|2024-11-29 09:45:50|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|5
1732873560000|2024-11-29 09:46:00|41.15|40.97|41.12|40.94|41.15|40.97|41.12|40.94|3
1732873570000|2024-11-29 09:46:10|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1732873580000|2024-11-29 09:46:20|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1732873590000|2024-11-29 09:46:30|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732873600000|2024-11-29 09:46:40|41.07|40.89|41.05|40.87|41.07|40.89|41.04|40.86|6
1732873610000|2024-11-29 09:46:50|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1732873620000|2024-11-29 09:47:00|41.06|40.88|41.12|40.94|41.12|40.94|41.06|40.88|7
1732873630000|2024-11-29 09:47:10|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|2
1732873640000|2024-11-29 09:47:20|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1732873650000|2024-11-29 09:47:30|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|3
1732873660000|2024-11-29 09:47:40|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1732873670000|2024-11-29 09:47:50|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|4
1732873680000|2024-11-29 09:48:00|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|4
1732873690000|2024-11-29 09:48:10|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1732873710000|2024-11-29 09:48:30|41.07|40.89|41.04|40.86|41.07|40.89|41.02|40.84|8
1732873720000|2024-11-29 09:48:40|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1732873730000|2024-11-29 09:48:50|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1732873740000|2024-11-29 09:49:00|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|4
1732873750000|2024-11-29 09:49:10|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1732873770000|2024-11-29 09:49:30|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1732873790000|2024-11-29 09:49:50|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1732873800000|2024-11-29 09:50:00|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1732873810000|2024-11-29 09:50:10|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1732873830000|2024-11-29 09:50:30|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1732873840000|2024-11-29 09:50:40|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732873850000|2024-11-29 09:50:50|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1732873860000|2024-11-29 09:51:00|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|2
1732873870000|2024-11-29 09:51:10|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|2
1732873880000|2024-11-29 09:51:20|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1732873890000|2024-11-29 09:51:30|41|40.82|41.02|40.84|41.02|40.84|41|40.82|3
1732873900000|2024-11-29 09:51:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1732873910000|2024-11-29 09:51:50|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1732873920000|2024-11-29 09:52:00|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1732873930000|2024-11-29 09:52:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1732873950000|2024-11-29 09:52:30|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1732873960000|2024-11-29 09:52:40|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1732873970000|2024-11-29 09:52:50|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1732873980000|2024-11-29 09:53:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|6
1732874000000|2024-11-29 09:53:20|41.02|40.84|41|40.82|41.02|40.84|41|40.82|2
1732874010000|2024-11-29 09:53:30|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|3
1732874040000|2024-11-29 09:54:00|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1732874050000|2024-11-29 09:54:10|41|40.82|41|40.82|41|40.82|41|40.82|1
1732874070000|2024-11-29 09:54:30|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1732874090000|2024-11-29 09:54:50|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1732874100000|2024-11-29 09:55:00|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1732874120000|2024-11-29 09:55:20|40.98|40.8|41|40.82|41|40.82|40.98|40.8|3
1732874130000|2024-11-29 09:55:30|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1732874140000|2024-11-29 09:55:40|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1732874150000|2024-11-29 09:55:50|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1732874160000|2024-11-29 09:56:00|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1732874190000|2024-11-29 09:56:30|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1732874210000|2024-11-29 09:56:50|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732874230000|2024-11-29 09:57:10|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1732874240000|2024-11-29 09:57:20|41.06|40.88|41.04|40.86|41.06|40.88|41.04|40.86|2
1732874270000|2024-11-29 09:57:50|41.02|40.84|41.01|40.83|41.04|40.86|41.01|40.83|4
1732874280000|2024-11-29 09:58:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1732874290000|2024-11-29 09:58:10|40.98|40.8|41|40.82|41|40.82|40.98|40.8|3
1732874300000|2024-11-29 09:58:20|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1732874320000|2024-11-29 09:58:40|40.97|40.79|41|40.82|41.01|40.83|40.97|40.79|5
1732874330000|2024-11-29 09:58:50|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|3
1732874340000|2024-11-29 09:59:00|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1732874350000|2024-11-29 09:59:10|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|4
1732874360000|2024-11-29 09:59:20|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1732874380000|2024-11-29 09:59:40|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1732874390000|2024-11-29 09:59:50|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1732874400000|2024-11-29 10:00:00|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|5
1732874420000|2024-11-29 10:00:20|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1732874440000|2024-11-29 10:00:40|41.02|40.84|41|40.82|41.02|40.84|41|40.82|2
1732874450000|2024-11-29 10:00:50|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1732874460000|2024-11-29 10:01:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1732874470000|2024-11-29 10:01:10|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1732874480000|2024-11-29 10:01:20|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1732874490000|2024-11-29 10:01:30|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1732874510000|2024-11-29 10:01:50|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1732874520000|2024-11-29 10:02:00|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1732874530000|2024-11-29 10:02:10|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732874550000|2024-11-29 10:02:30|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1732874570000|2024-11-29 10:02:50|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1732874580000|2024-11-29 10:03:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1732874590000|2024-11-29 10:03:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1732874610000|2024-11-29 10:03:30|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1732874620000|2024-11-29 10:03:40|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1732874640000|2024-11-29 10:04:00|41|40.82|41.01|40.83|41.01|40.83|41|40.82|4
1732874660000|2024-11-29 10:04:20|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1732874680000|2024-11-29 10:04:40|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1732874700000|2024-11-29 10:05:00|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1732874710000|2024-11-29 10:05:10|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1732874720000|2024-11-29 10:05:20|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1732874730000|2024-11-29 10:05:30|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|2
1732874740000|2024-11-29 10:05:40|41.07|40.89|41.07|40.89|41.09|40.91|41.07|40.89|5
1732874750000|2024-11-29 10:05:50|41.08|40.9|41.12|40.94|41.12|40.94|41.08|40.9|3
1732874760000|2024-11-29 10:06:00|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1732874770000|2024-11-29 10:06:10|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1732874780000|2024-11-29 10:06:20|41.11|40.93|41.13|40.95|41.14|40.96|41.11|40.93|5
1732874790000|2024-11-29 10:06:30|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1732874800000|2024-11-29 10:06:40|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|3
1732874810000|2024-11-29 10:06:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1732874820000|2024-11-29 10:07:00|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|3
1732874830000|2024-11-29 10:07:10|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1732874850000|2024-11-29 10:07:30|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1732874860000|2024-11-29 10:07:40|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1732874880000|2024-11-29 10:08:00|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1732874890000|2024-11-29 10:08:10|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|3
1732874910000|2024-11-29 10:08:30|41.12|40.94|41.31|41.13|41.33|41.15|41.12|40.94|15
1732874920000|2024-11-29 10:08:40|41.35|41.17|41.45|41.27|41.45|41.27|41.34|41.16|16
1732874930000|2024-11-29 10:08:50|41.43|41.25|41.46|41.28|41.46|41.28|41.43|41.25|6
1732874940000|2024-11-29 10:09:00|41.48|41.3|41.45|41.27|41.49|41.31|41.44|41.26|8
1732874950000|2024-11-29 10:09:10|41.46|41.28|41.5|41.32|41.51|41.33|41.46|41.28|8
1732874960000|2024-11-29 10:09:20|41.49|41.31|41.46|41.28|41.49|41.31|41.45|41.27|6
1732874970000|2024-11-29 10:09:30|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|5
1732874980000|2024-11-29 10:09:40|41.46|41.28|41.45|41.27|41.46|41.28|41.45|41.27|4
1732874990000|2024-11-29 10:09:50|41.42|41.24|41.37|41.19|41.43|41.25|41.37|41.19|7
1732875000000|2024-11-29 10:10:00|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732875010000|2024-11-29 10:10:10|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1732875020000|2024-11-29 10:10:20|41.39|41.21|41.41|41.23|41.41|41.23|41.38|41.2|6
1732875030000|2024-11-29 10:10:30|41.42|41.24|41.38|41.2|41.42|41.24|41.38|41.2|4
1732875040000|2024-11-29 10:10:40|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732875050000|2024-11-29 10:10:50|41.38|41.2|41.43|41.25|41.43|41.25|41.38|41.2|6
1732875060000|2024-11-29 10:11:00|41.44|41.26|41.42|41.24|41.45|41.27|41.42|41.24|5
1732875070000|2024-11-29 10:11:10|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1732875080000|2024-11-29 10:11:20|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732875090000|2024-11-29 10:11:30|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1732875100000|2024-11-29 10:11:40|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1732875110000|2024-11-29 10:11:50|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|4
1732875120000|2024-11-29 10:12:00|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|2
1732875130000|2024-11-29 10:12:10|41.31|41.13|41.31|41.13|41.34|41.16|41.31|41.13|6
1732875140000|2024-11-29 10:12:20|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|3
1732875150000|2024-11-29 10:12:30|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732875160000|2024-11-29 10:12:40|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1732875170000|2024-11-29 10:12:50|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|3
1732875180000|2024-11-29 10:13:00|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732875190000|2024-11-29 10:13:10|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1732875200000|2024-11-29 10:13:20|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|4
1732875210000|2024-11-29 10:13:30|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1732875230000|2024-11-29 10:13:50|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|4
1732875240000|2024-11-29 10:14:00|41.27|41.09|41.29|41.11|41.3|41.12|41.27|41.09|7
1732875250000|2024-11-29 10:14:10|41.27|41.09|41.23|41.05|41.27|41.09|41.23|41.05|4
1732875260000|2024-11-29 10:14:20|41.24|41.06|41.25|41.07|41.26|41.08|41.24|41.06|3
1732875270000|2024-11-29 10:14:30|41.26|41.08|41.29|41.11|41.3|41.12|41.25|41.07|7
1732875280000|2024-11-29 10:14:40|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1732875290000|2024-11-29 10:14:50|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1732875300000|2024-11-29 10:15:00|41.29|41.11|41.24|41.06|41.29|41.11|41.24|41.06|4
1732875310000|2024-11-29 10:15:10|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|5
1732875320000|2024-11-29 10:15:20|41.22|41.04|41.24|41.06|41.24|41.06|41.22|41.04|3
1732875330000|2024-11-29 10:15:30|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732875340000|2024-11-29 10:15:40|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|4
1732875350000|2024-11-29 10:15:50|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732875360000|2024-11-29 10:16:00|41.24|41.06|41.23|41.05|41.24|41.06|41.22|41.04|4
1732875370000|2024-11-29 10:16:10|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1732875380000|2024-11-29 10:16:20|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1732875390000|2024-11-29 10:16:30|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|5
1732875400000|2024-11-29 10:16:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1732875410000|2024-11-29 10:16:50|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1732875420000|2024-11-29 10:17:00|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1732875430000|2024-11-29 10:17:10|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1732875440000|2024-11-29 10:17:20|41.15|40.97|41.14|40.96|41.17|40.99|41.14|40.96|5
1732875450000|2024-11-29 10:17:30|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|6
1732875460000|2024-11-29 10:17:40|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1732875470000|2024-11-29 10:17:50|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732875480000|2024-11-29 10:18:00|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1732875490000|2024-11-29 10:18:10|41.18|41|41.18|41|41.18|41|41.18|41|1
1732875500000|2024-11-29 10:18:20|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732875510000|2024-11-29 10:18:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732875520000|2024-11-29 10:18:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732875530000|2024-11-29 10:18:50|41.22|41.04|41.24|41.06|41.24|41.06|41.22|41.04|3
1732875560000|2024-11-29 10:19:20|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732875570000|2024-11-29 10:19:30|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1732875580000|2024-11-29 10:19:40|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732875590000|2024-11-29 10:19:50|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1732875600000|2024-11-29 10:20:00|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732875610000|2024-11-29 10:20:10|41.24|41.06|41.33|41.15|41.34|41.16|41.24|41.06|7
1732875620000|2024-11-29 10:20:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1732875630000|2024-11-29 10:20:30|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1732875640000|2024-11-29 10:20:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1732875650000|2024-11-29 10:20:50|41.3|41.12|41.3|41.12|41.32|41.14|41.3|41.12|4
1732875670000|2024-11-29 10:21:10|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732875680000|2024-11-29 10:21:20|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732875690000|2024-11-29 10:21:30|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1732875700000|2024-11-29 10:21:40|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732875710000|2024-11-29 10:21:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732875720000|2024-11-29 10:22:00|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732875730000|2024-11-29 10:22:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1732875760000|2024-11-29 10:22:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732875770000|2024-11-29 10:22:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732875780000|2024-11-29 10:23:00|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1732875790000|2024-11-29 10:23:10|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|3
1732875800000|2024-11-29 10:23:20|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732875810000|2024-11-29 10:23:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1732875820000|2024-11-29 10:23:40|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1732875830000|2024-11-29 10:23:50|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1732875850000|2024-11-29 10:24:10|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1732875860000|2024-11-29 10:24:20|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1732875880000|2024-11-29 10:24:40|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1732875890000|2024-11-29 10:24:50|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732875900000|2024-11-29 10:25:00|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732875910000|2024-11-29 10:25:10|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732875920000|2024-11-29 10:25:20|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1732875930000|2024-11-29 10:25:30|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1732875940000|2024-11-29 10:25:40|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732875960000|2024-11-29 10:26:00|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|3
1732875980000|2024-11-29 10:26:20|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876000000|2024-11-29 10:26:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732876010000|2024-11-29 10:26:50|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732876030000|2024-11-29 10:27:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876050000|2024-11-29 10:27:30|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|4
1732876060000|2024-11-29 10:27:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876080000|2024-11-29 10:28:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732876100000|2024-11-29 10:28:20|41.21|41.03|41.21|41.03|41.22|41.04|41.21|41.03|3
1732876110000|2024-11-29 10:28:30|41.22|41.04|41.22|41.04|41.22|41.04|41.21|41.03|3
1732876120000|2024-11-29 10:28:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876140000|2024-11-29 10:29:00|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732876150000|2024-11-29 10:29:10|41.23|41.05|41.2|41.02|41.23|41.05|41.19|41.01|5
1732876170000|2024-11-29 10:29:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876180000|2024-11-29 10:29:40|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732876190000|2024-11-29 10:29:50|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1732876200000|2024-11-29 10:30:00|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732876210000|2024-11-29 10:30:10|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732876230000|2024-11-29 10:30:30|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|3
1732876240000|2024-11-29 10:30:40|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1732876250000|2024-11-29 10:30:50|41.19|41.01|41.23|41.05|41.23|41.05|41.19|41.01|5
1732876260000|2024-11-29 10:31:00|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732876270000|2024-11-29 10:31:10|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1732876280000|2024-11-29 10:31:20|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|4
1732876290000|2024-11-29 10:31:30|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|4
1732876300000|2024-11-29 10:31:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876310000|2024-11-29 10:31:50|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1732876320000|2024-11-29 10:32:00|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1732876330000|2024-11-29 10:32:10|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732876340000|2024-11-29 10:32:20|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876350000|2024-11-29 10:32:30|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1732876360000|2024-11-29 10:32:40|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732876370000|2024-11-29 10:32:50|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|3
1732876380000|2024-11-29 10:33:00|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732876390000|2024-11-29 10:33:10|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|3
1732876410000|2024-11-29 10:33:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732876420000|2024-11-29 10:33:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732876430000|2024-11-29 10:33:50|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1732876440000|2024-11-29 10:34:00|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876450000|2024-11-29 10:34:10|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732876460000|2024-11-29 10:34:20|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732876470000|2024-11-29 10:34:30|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|4
1732876480000|2024-11-29 10:34:40|41.25|41.07|41.28|41.1|41.28|41.1|41.25|41.07|4
1732876490000|2024-11-29 10:34:50|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732876500000|2024-11-29 10:35:00|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1732876510000|2024-11-29 10:35:10|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1732876520000|2024-11-29 10:35:20|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|6
1732876530000|2024-11-29 10:35:30|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1732876540000|2024-11-29 10:35:40|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1732876550000|2024-11-29 10:35:50|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1732876560000|2024-11-29 10:36:00|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1732876570000|2024-11-29 10:36:10|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1732876580000|2024-11-29 10:36:20|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1732876590000|2024-11-29 10:36:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1732876600000|2024-11-29 10:36:40|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|3
1732876610000|2024-11-29 10:36:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732876620000|2024-11-29 10:37:00|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1732876630000|2024-11-29 10:37:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732876640000|2024-11-29 10:37:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1732876650000|2024-11-29 10:37:30|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|3
1732876660000|2024-11-29 10:37:40|41.31|41.13|41.32|41.14|41.33|41.15|41.31|41.13|6
1732876690000|2024-11-29 10:38:10|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732876710000|2024-11-29 10:38:30|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1732876730000|2024-11-29 10:38:50|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1732876740000|2024-11-29 10:39:00|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732876750000|2024-11-29 10:39:10|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|2
1732876760000|2024-11-29 10:39:20|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732876790000|2024-11-29 10:39:50|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732876800000|2024-11-29 10:40:00|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732876820000|2024-11-29 10:40:20|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732876840000|2024-11-29 10:40:40|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|2
1732876850000|2024-11-29 10:40:50|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732876860000|2024-11-29 10:41:00|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732876870000|2024-11-29 10:41:10|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1732876880000|2024-11-29 10:41:20|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|2
1732876890000|2024-11-29 10:41:30|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732876910000|2024-11-29 10:41:50|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732876930000|2024-11-29 10:42:10|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732876940000|2024-11-29 10:42:20|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1732876950000|2024-11-29 10:42:30|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1732876960000|2024-11-29 10:42:40|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1732876970000|2024-11-29 10:42:50|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1732876980000|2024-11-29 10:43:00|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1732877000000|2024-11-29 10:43:20|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1732877010000|2024-11-29 10:43:30|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1732877020000|2024-11-29 10:43:40|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732877030000|2024-11-29 10:43:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732877040000|2024-11-29 10:44:00|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732877050000|2024-11-29 10:44:10|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732877070000|2024-11-29 10:44:30|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|3
1732877080000|2024-11-29 10:44:40|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1732877100000|2024-11-29 10:45:00|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1732877110000|2024-11-29 10:45:10|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|5
1732877130000|2024-11-29 10:45:30|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1732877150000|2024-11-29 10:45:50|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1732877160000|2024-11-29 10:46:00|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|3
1732877170000|2024-11-29 10:46:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1732877180000|2024-11-29 10:46:20|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1732877190000|2024-11-29 10:46:30|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732877200000|2024-11-29 10:46:40|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1732877210000|2024-11-29 10:46:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1732877220000|2024-11-29 10:47:00|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1732877230000|2024-11-29 10:47:10|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|3
1732877240000|2024-11-29 10:47:20|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732877250000|2024-11-29 10:47:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1732877260000|2024-11-29 10:47:40|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732877270000|2024-11-29 10:47:50|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732877280000|2024-11-29 10:48:00|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1732877290000|2024-11-29 10:48:10|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732877300000|2024-11-29 10:48:20|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|3
1732877310000|2024-11-29 10:48:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732877320000|2024-11-29 10:48:40|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1732877340000|2024-11-29 10:49:00|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1732877350000|2024-11-29 10:49:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1732877360000|2024-11-29 10:49:20|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1732877390000|2024-11-29 10:49:50|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1732877400000|2024-11-29 10:50:00|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1732877410000|2024-11-29 10:50:10|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1732877420000|2024-11-29 10:50:20|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732877430000|2024-11-29 10:50:30|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1732877440000|2024-11-29 10:50:40|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1732877450000|2024-11-29 10:50:50|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1732877460000|2024-11-29 10:51:00|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1732877470000|2024-11-29 10:51:10|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732877480000|2024-11-29 10:51:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732877500000|2024-11-29 10:51:40|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732877510000|2024-11-29 10:51:50|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732877520000|2024-11-29 10:52:00|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732877530000|2024-11-29 10:52:10|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1732877540000|2024-11-29 10:52:20|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732877560000|2024-11-29 10:52:40|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1732877570000|2024-11-29 10:52:50|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732877580000|2024-11-29 10:53:00|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732877590000|2024-11-29 10:53:10|41.32|41.14|41.34|41.16|41.35|41.17|41.32|41.14|5
1732877600000|2024-11-29 10:53:20|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1732877610000|2024-11-29 10:53:30|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1732877620000|2024-11-29 10:53:40|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732877640000|2024-11-29 10:54:00|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1732877650000|2024-11-29 10:54:10|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732877660000|2024-11-29 10:54:20|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|3
1732877690000|2024-11-29 10:54:50|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1732877700000|2024-11-29 10:55:00|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732877710000|2024-11-29 10:55:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1732877720000|2024-11-29 10:55:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732877730000|2024-11-29 10:55:30|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732877740000|2024-11-29 10:55:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732877750000|2024-11-29 10:55:50|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732877770000|2024-11-29 10:56:10|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|3
1732877820000|2024-11-29 10:57:00|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732877830000|2024-11-29 10:57:10|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732877840000|2024-11-29 10:57:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732877850000|2024-11-29 10:57:30|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1732877880000|2024-11-29 10:58:00|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|2
1732877890000|2024-11-29 10:58:10|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1732877900000|2024-11-29 10:58:20|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732877920000|2024-11-29 10:58:40|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1732877940000|2024-11-29 10:59:00|41.46|41.28|41.46|41.28|41.47|41.29|41.46|41.28|3
1732877950000|2024-11-29 10:59:10|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1732877960000|2024-11-29 10:59:20|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|4
1732877970000|2024-11-29 10:59:30|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|5
1732877980000|2024-11-29 10:59:40|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|4
1732877990000|2024-11-29 10:59:50|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1732878000000|2024-11-29 11:00:00|41.54|41.36|41.61|41.43|41.61|41.43|41.53|41.35|9
1732878010000|2024-11-29 11:00:10|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1732878020000|2024-11-29 11:00:20|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|4
1732878030000|2024-11-29 11:00:30|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732878040000|2024-11-29 11:00:40|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|5
1732878050000|2024-11-29 11:00:50|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1732878060000|2024-11-29 11:01:00|41.56|41.38|41.54|41.36|41.56|41.38|41.54|41.36|3
1732878070000|2024-11-29 11:01:10|41.53|41.35|41.45|41.27|41.53|41.35|41.45|41.27|6
1732878080000|2024-11-29 11:01:20|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|5
1732878090000|2024-11-29 11:01:30|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|3
1732878100000|2024-11-29 11:01:40|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1732878110000|2024-11-29 11:01:50|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732878120000|2024-11-29 11:02:00|41.45|41.27|41.46|41.28|41.47|41.29|41.45|41.27|4
1732878130000|2024-11-29 11:02:10|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|2
1732878140000|2024-11-29 11:02:20|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|2
1732878150000|2024-11-29 11:02:30|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1732878160000|2024-11-29 11:02:40|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732878170000|2024-11-29 11:02:50|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1732878180000|2024-11-29 11:03:00|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|4
1732878190000|2024-11-29 11:03:10|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1732878200000|2024-11-29 11:03:20|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732878210000|2024-11-29 11:03:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732878220000|2024-11-29 11:03:40|41.4|41.22|41.37|41.19|41.41|41.23|41.37|41.19|5
1732878230000|2024-11-29 11:03:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732878240000|2024-11-29 11:04:00|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1732878250000|2024-11-29 11:04:10|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732878260000|2024-11-29 11:04:20|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|2
1732878270000|2024-11-29 11:04:30|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1732878280000|2024-11-29 11:04:40|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1732878290000|2024-11-29 11:04:50|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732878300000|2024-11-29 11:05:00|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1732878310000|2024-11-29 11:05:10|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1732878320000|2024-11-29 11:05:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1732878330000|2024-11-29 11:05:30|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1732878340000|2024-11-29 11:05:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732878350000|2024-11-29 11:05:50|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1732878360000|2024-11-29 11:06:00|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1732878370000|2024-11-29 11:06:10|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|2
1732878380000|2024-11-29 11:06:20|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|2
1732878390000|2024-11-29 11:06:30|41.36|41.18|41.39|41.21|41.39|41.21|41.36|41.18|4
1732878400000|2024-11-29 11:06:40|41.38|41.2|41.39|41.21|41.39|41.21|41.37|41.19|4
1732878410000|2024-11-29 11:06:50|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1732878420000|2024-11-29 11:07:00|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1732878430000|2024-11-29 11:07:10|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|2
1732878440000|2024-11-29 11:07:20|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1732878460000|2024-11-29 11:07:40|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1732878480000|2024-11-29 11:08:00|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1732878490000|2024-11-29 11:08:10|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732878510000|2024-11-29 11:08:30|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732878520000|2024-11-29 11:08:40|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1732878530000|2024-11-29 11:08:50|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732878540000|2024-11-29 11:09:00|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1732878550000|2024-11-29 11:09:10|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1732878560000|2024-11-29 11:09:20|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|2
1732878570000|2024-11-29 11:09:30|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1732878580000|2024-11-29 11:09:40|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1732878590000|2024-11-29 11:09:50|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1732878600000|2024-11-29 11:10:00|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1732878610000|2024-11-29 11:10:10|41.44|41.26|41.46|41.28|41.46|41.28|41.44|41.26|3
1732878620000|2024-11-29 11:10:20|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|3
1732878630000|2024-11-29 11:10:30|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732878640000|2024-11-29 11:10:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732878650000|2024-11-29 11:10:50|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732878670000|2024-11-29 11:11:10|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1732878690000|2024-11-29 11:11:30|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732878710000|2024-11-29 11:11:50|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732878730000|2024-11-29 11:12:10|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1732878740000|2024-11-29 11:12:20|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732878750000|2024-11-29 11:12:30|41.37|41.19|41.33|41.15|41.37|41.19|41.33|41.15|2
1732878760000|2024-11-29 11:12:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732878770000|2024-11-29 11:12:50|41.31|41.13|41.33|41.15|41.34|41.16|41.31|41.13|4
1732878780000|2024-11-29 11:13:00|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1732878790000|2024-11-29 11:13:10|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1732878800000|2024-11-29 11:13:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732878810000|2024-11-29 11:13:30|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1732878820000|2024-11-29 11:13:40|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|4
1732878830000|2024-11-29 11:13:50|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|4
1732878840000|2024-11-29 11:14:00|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1732878850000|2024-11-29 11:14:10|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1732878860000|2024-11-29 11:14:20|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|3
1732878870000|2024-11-29 11:14:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1732878890000|2024-11-29 11:14:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732878900000|2024-11-29 11:15:00|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1732878910000|2024-11-29 11:15:10|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1732878920000|2024-11-29 11:15:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732878930000|2024-11-29 11:15:30|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732878950000|2024-11-29 11:15:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732878960000|2024-11-29 11:16:00|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732878970000|2024-11-29 11:16:10|41.39|41.21|41.39|41.21|41.39|41.21|41.37|41.19|5
1732878980000|2024-11-29 11:16:20|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732879000000|2024-11-29 11:16:40|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732879020000|2024-11-29 11:17:00|41.38|41.2|41.38|41.2|41.38|41.2|41.37|41.19|3
1732879030000|2024-11-29 11:17:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732879050000|2024-11-29 11:17:30|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732879060000|2024-11-29 11:17:40|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1732879070000|2024-11-29 11:17:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1732879080000|2024-11-29 11:18:00|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1732879100000|2024-11-29 11:18:20|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732879130000|2024-11-29 11:18:50|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732879140000|2024-11-29 11:19:00|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1732879160000|2024-11-29 11:19:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1732879170000|2024-11-29 11:19:30|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1732879180000|2024-11-29 11:19:40|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1732879190000|2024-11-29 11:19:50|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|2
1732879200000|2024-11-29 11:20:00|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1732879210000|2024-11-29 11:20:10|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1732879220000|2024-11-29 11:20:20|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1732879230000|2024-11-29 11:20:30|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1732879240000|2024-11-29 11:20:40|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1732879270000|2024-11-29 11:21:10|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1732879280000|2024-11-29 11:21:20|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1732879290000|2024-11-29 11:21:30|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1732879300000|2024-11-29 11:21:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732879310000|2024-11-29 11:21:50|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1732879320000|2024-11-29 11:22:00|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732879340000|2024-11-29 11:22:20|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1732879350000|2024-11-29 11:22:30|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732879360000|2024-11-29 11:22:40|41.25|41.07|41.26|41.08|41.26|41.08|41.23|41.05|5
1732879370000|2024-11-29 11:22:50|41.24|41.06|41.2|41.02|41.25|41.07|41.2|41.02|5
1732879380000|2024-11-29 11:23:00|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732879410000|2024-11-29 11:23:30|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732879420000|2024-11-29 11:23:40|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1732879440000|2024-11-29 11:24:00|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732879470000|2024-11-29 11:24:30|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1732879480000|2024-11-29 11:24:40|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732879490000|2024-11-29 11:24:50|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1732879500000|2024-11-29 11:25:00|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1732879520000|2024-11-29 11:25:20|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1732879530000|2024-11-29 11:25:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1732879540000|2024-11-29 11:25:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732879550000|2024-11-29 11:25:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732879570000|2024-11-29 11:26:10|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732879580000|2024-11-29 11:26:20|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732879650000|2024-11-29 11:27:30|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1732879680000|2024-11-29 11:28:00|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1732879690000|2024-11-29 11:28:10|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732879720000|2024-11-29 11:28:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732879740000|2024-11-29 11:29:00|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732879780000|2024-11-29 11:29:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732879800000|2024-11-29 11:30:00|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1732879810000|2024-11-29 11:30:10|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732879820000|2024-11-29 11:30:20|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1732879830000|2024-11-29 11:30:30|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1732879850000|2024-11-29 11:30:50|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|5
1732879860000|2024-11-29 11:31:00|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732879870000|2024-11-29 11:31:10|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732879880000|2024-11-29 11:31:20|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1732879900000|2024-11-29 11:31:40|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1732879910000|2024-11-29 11:31:50|41.44|41.26|41.44|41.26|41.45|41.27|41.44|41.26|3
1732879920000|2024-11-29 11:32:00|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1732879930000|2024-11-29 11:32:10|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1732879940000|2024-11-29 11:32:20|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1732879970000|2024-11-29 11:32:50|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1732879980000|2024-11-29 11:33:00|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1732879990000|2024-11-29 11:33:10|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1732880000000|2024-11-29 11:33:20|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1732880010000|2024-11-29 11:33:30|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1732880020000|2024-11-29 11:33:40|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732880030000|2024-11-29 11:33:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732880040000|2024-11-29 11:34:00|41.37|41.19|41.35|41.17|41.37|41.19|41.33|41.15|5
1732880050000|2024-11-29 11:34:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732880060000|2024-11-29 11:34:20|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1732880070000|2024-11-29 11:34:30|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732880080000|2024-11-29 11:34:40|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1732880090000|2024-11-29 11:34:50|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732880100000|2024-11-29 11:35:00|41.38|41.2|41.41|41.23|41.41|41.23|41.38|41.2|4
1732880110000|2024-11-29 11:35:10|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732880120000|2024-11-29 11:35:20|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732880140000|2024-11-29 11:35:40|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732880160000|2024-11-29 11:36:00|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1732880170000|2024-11-29 11:36:10|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732880180000|2024-11-29 11:36:20|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1732880190000|2024-11-29 11:36:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732880200000|2024-11-29 11:36:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732880220000|2024-11-29 11:37:00|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|5
1732880230000|2024-11-29 11:37:10|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732880240000|2024-11-29 11:37:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1732880260000|2024-11-29 11:37:40|41.41|41.23|41.43|41.25|41.44|41.26|41.41|41.23|5
1732880270000|2024-11-29 11:37:50|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732880290000|2024-11-29 11:38:10|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732880300000|2024-11-29 11:38:20|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1732880320000|2024-11-29 11:38:40|41.4|41.22|41.43|41.25|41.44|41.26|41.4|41.22|4
1732880330000|2024-11-29 11:38:50|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|2
1732880350000|2024-11-29 11:39:10|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|3
1732880370000|2024-11-29 11:39:30|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1732880380000|2024-11-29 11:39:40|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1732880390000|2024-11-29 11:39:50|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|2
1732880400000|2024-11-29 11:40:00|41.41|41.23|41.39|41.21|41.41|41.23|41.38|41.2|3
1732880410000|2024-11-29 11:40:10|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1732880420000|2024-11-29 11:40:20|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732880430000|2024-11-29 11:40:30|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1732880440000|2024-11-29 11:40:40|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1732880460000|2024-11-29 11:41:00|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732880470000|2024-11-29 11:41:10|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732880480000|2024-11-29 11:41:20|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1732880490000|2024-11-29 11:41:30|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732880500000|2024-11-29 11:41:40|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1732880520000|2024-11-29 11:42:00|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732880560000|2024-11-29 11:42:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732880600000|2024-11-29 11:43:20|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732880610000|2024-11-29 11:43:30|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732880630000|2024-11-29 11:43:50|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1732880650000|2024-11-29 11:44:10|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|3
1732880660000|2024-11-29 11:44:20|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|2
1732880680000|2024-11-29 11:44:40|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1732880700000|2024-11-29 11:45:00|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732880710000|2024-11-29 11:45:10|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1732880720000|2024-11-29 11:45:20|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732880730000|2024-11-29 11:45:30|41.48|41.3|41.55|41.37|41.55|41.37|41.48|41.3|5
1732880750000|2024-11-29 11:45:50|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1732880760000|2024-11-29 11:46:00|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1732880770000|2024-11-29 11:46:10|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1732880780000|2024-11-29 11:46:20|41.57|41.39|41.58|41.4|41.59|41.41|41.57|41.39|6
1732880790000|2024-11-29 11:46:30|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1732880800000|2024-11-29 11:46:40|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732880820000|2024-11-29 11:47:00|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|3
1732880830000|2024-11-29 11:47:10|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1732880840000|2024-11-29 11:47:20|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1732880850000|2024-11-29 11:47:30|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732880860000|2024-11-29 11:47:40|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1732880870000|2024-11-29 11:47:50|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1732880880000|2024-11-29 11:48:00|41.63|41.45|41.66|41.48|41.66|41.48|41.61|41.43|10
1732880890000|2024-11-29 11:48:10|41.65|41.47|41.63|41.45|41.65|41.47|41.62|41.44|4
1732880900000|2024-11-29 11:48:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1732880910000|2024-11-29 11:48:30|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|5
1732880920000|2024-11-29 11:48:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1732880930000|2024-11-29 11:48:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1732880950000|2024-11-29 11:49:10|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1732880960000|2024-11-29 11:49:20|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1732880970000|2024-11-29 11:49:30|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1732880980000|2024-11-29 11:49:40|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1732881000000|2024-11-29 11:50:00|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1732881010000|2024-11-29 11:50:10|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|3
1732881020000|2024-11-29 11:50:20|41.52|41.34|41.55|41.37|41.55|41.37|41.51|41.33|6
1732881030000|2024-11-29 11:50:30|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1732881040000|2024-11-29 11:50:40|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1732881060000|2024-11-29 11:51:00|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1732881070000|2024-11-29 11:51:10|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1732881080000|2024-11-29 11:51:20|41.56|41.38|41.59|41.41|41.59|41.41|41.56|41.38|3
1732881090000|2024-11-29 11:51:30|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1732881100000|2024-11-29 11:51:40|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1732881110000|2024-11-29 11:51:50|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1732881120000|2024-11-29 11:52:00|41.55|41.37|41.54|41.36|41.55|41.37|41.54|41.36|4
1732881130000|2024-11-29 11:52:10|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|4
1732881140000|2024-11-29 11:52:20|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732881150000|2024-11-29 11:52:30|41.5|41.32|41.49|41.31|41.5|41.32|41.48|41.3|4
1732881160000|2024-11-29 11:52:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732881170000|2024-11-29 11:52:50|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1732881180000|2024-11-29 11:53:00|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1732881190000|2024-11-29 11:53:10|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1732881200000|2024-11-29 11:53:20|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|4
1732881210000|2024-11-29 11:53:30|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|3
1732881220000|2024-11-29 11:53:40|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1732881230000|2024-11-29 11:53:50|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|2
1732881240000|2024-11-29 11:54:00|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|7
1732881250000|2024-11-29 11:54:10|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1732881260000|2024-11-29 11:54:20|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1732881280000|2024-11-29 11:54:40|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|3
1732881290000|2024-11-29 11:54:50|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1732881300000|2024-11-29 11:55:00|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1732881310000|2024-11-29 11:55:10|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1732881320000|2024-11-29 11:55:20|41.5|41.32|41.47|41.29|41.5|41.32|41.47|41.29|2
1732881330000|2024-11-29 11:55:30|41.48|41.3|41.51|41.33|41.51|41.33|41.48|41.3|4
1732881350000|2024-11-29 11:55:50|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732881360000|2024-11-29 11:56:00|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1732881370000|2024-11-29 11:56:10|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732881380000|2024-11-29 11:56:20|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|3
1732881390000|2024-11-29 11:56:30|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1732881400000|2024-11-29 11:56:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732881410000|2024-11-29 11:56:50|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1732881420000|2024-11-29 11:57:00|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1732881430000|2024-11-29 11:57:10|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1732881440000|2024-11-29 11:57:20|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1732881450000|2024-11-29 11:57:30|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1732881460000|2024-11-29 11:57:40|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1732881470000|2024-11-29 11:57:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732881480000|2024-11-29 11:58:00|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1732881490000|2024-11-29 11:58:10|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|3
1732881500000|2024-11-29 11:58:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1732881510000|2024-11-29 11:58:30|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732881520000|2024-11-29 11:58:40|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732881540000|2024-11-29 11:59:00|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732881550000|2024-11-29 11:59:10|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732881670000|2024-11-29 12:01:10|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732881690000|2024-11-29 12:01:30|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732881700000|2024-11-29 12:01:40|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|4
1732881710000|2024-11-29 12:01:50|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|5
1732881720000|2024-11-29 12:02:00|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|3
1732881730000|2024-11-29 12:02:10|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1732881740000|2024-11-29 12:02:20|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1732881750000|2024-11-29 12:02:30|41.51|41.33|41.51|41.33|41.51|41.33|41.5|41.32|3
1732881760000|2024-11-29 12:02:40|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1732881770000|2024-11-29 12:02:50|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732881780000|2024-11-29 12:03:00|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|6
1732881790000|2024-11-29 12:03:10|41.47|41.29|41.47|41.29|41.47|41.29|41.46|41.28|3
1732881800000|2024-11-29 12:03:20|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|3
1732881810000|2024-11-29 12:03:30|41.44|41.26|41.46|41.28|41.46|41.28|41.44|41.26|5
1732881830000|2024-11-29 12:03:50|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1732881840000|2024-11-29 12:04:00|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|4
1732881860000|2024-11-29 12:04:20|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1732881870000|2024-11-29 12:04:30|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|2
1732881890000|2024-11-29 12:04:50|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1732881900000|2024-11-29 12:05:00|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1732881910000|2024-11-29 12:05:10|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1732881920000|2024-11-29 12:05:20|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|2
1732881930000|2024-11-29 12:05:30|41.51|41.33|41.51|41.33|41.51|41.33|41.5|41.32|3
1732881940000|2024-11-29 12:05:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1732881970000|2024-11-29 12:06:10|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1732881980000|2024-11-29 12:06:20|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1732881990000|2024-11-29 12:06:30|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1732882000000|2024-11-29 12:06:40|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1732882020000|2024-11-29 12:07:00|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1732882030000|2024-11-29 12:07:10|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1732882040000|2024-11-29 12:07:20|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1732882060000|2024-11-29 12:07:40|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1732882070000|2024-11-29 12:07:50|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|2
1732882080000|2024-11-29 12:08:00|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1732882090000|2024-11-29 12:08:10|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1732882100000|2024-11-29 12:08:20|41.47|41.29|41.47|41.29|41.48|41.3|41.47|41.29|3
1732882110000|2024-11-29 12:08:30|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732882130000|2024-11-29 12:08:50|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1732882200000|2024-11-29 12:10:00|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732882220000|2024-11-29 12:10:20|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|3
1732882240000|2024-11-29 12:10:40|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1732882250000|2024-11-29 12:10:50|41.5|41.32|41.5|41.32|41.5|41.32|41.49|41.31|3
1732882260000|2024-11-29 12:11:00|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732882270000|2024-11-29 12:11:10|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|4
1732882280000|2024-11-29 12:11:20|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1732882290000|2024-11-29 12:11:30|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1732882300000|2024-11-29 12:11:40|41.46|41.28|41.48|41.3|41.48|41.3|41.46|41.28|3
1732882310000|2024-11-29 12:11:50|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732882350000|2024-11-29 12:12:30|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1732882360000|2024-11-29 12:12:40|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1732882380000|2024-11-29 12:13:00|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1732882410000|2024-11-29 12:13:30|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732882420000|2024-11-29 12:13:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732882430000|2024-11-29 12:13:50|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1732882440000|2024-11-29 12:14:00|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1732882450000|2024-11-29 12:14:10|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732882460000|2024-11-29 12:14:20|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1732882470000|2024-11-29 12:14:30|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1732882480000|2024-11-29 12:14:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732882490000|2024-11-29 12:14:50|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732882500000|2024-11-29 12:15:00|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|3
1732882530000|2024-11-29 12:15:30|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1732882560000|2024-11-29 12:16:00|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1732882570000|2024-11-29 12:16:10|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1732882580000|2024-11-29 12:16:20|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|2
1732882590000|2024-11-29 12:16:30|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|5
1732882610000|2024-11-29 12:16:50|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1732882640000|2024-11-29 12:17:20|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1732882650000|2024-11-29 12:17:30|41.63|41.45|41.68|41.5|41.68|41.5|41.63|41.45|4
1732882670000|2024-11-29 12:17:50|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1732882680000|2024-11-29 12:18:00|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1732882700000|2024-11-29 12:18:20|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1732882710000|2024-11-29 12:18:30|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732882720000|2024-11-29 12:18:40|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1732882730000|2024-11-29 12:18:50|41.57|41.39|41.6|41.42|41.6|41.42|41.57|41.39|5
1732882740000|2024-11-29 12:19:00|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|2
1732882750000|2024-11-29 12:19:10|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1732882770000|2024-11-29 12:19:30|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|2
1732882780000|2024-11-29 12:19:40|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1732882800000|2024-11-29 12:20:00|41.51|41.33|41.56|41.38|41.56|41.38|41.51|41.33|6
1732882820000|2024-11-29 12:20:20|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1732882830000|2024-11-29 12:20:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1732882840000|2024-11-29 12:20:40|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|4
1732882850000|2024-11-29 12:20:50|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|2
1732882860000|2024-11-29 12:21:00|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|4
1732882870000|2024-11-29 12:21:10|41.57|41.39|41.58|41.4|41.58|41.4|41.56|41.38|4
1732882880000|2024-11-29 12:21:20|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|5
1732882890000|2024-11-29 12:21:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1732882900000|2024-11-29 12:21:40|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1732882920000|2024-11-29 12:22:00|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1732882940000|2024-11-29 12:22:20|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1732882950000|2024-11-29 12:22:30|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1732882980000|2024-11-29 12:23:00|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1732882990000|2024-11-29 12:23:10|41.61|41.43|41.58|41.4|41.61|41.43|41.58|41.4|4
1732883010000|2024-11-29 12:23:30|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1732883020000|2024-11-29 12:23:40|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1732883030000|2024-11-29 12:23:50|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|2
1732883040000|2024-11-29 12:24:00|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|4
1732883050000|2024-11-29 12:24:10|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1732883060000|2024-11-29 12:24:20|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1732883070000|2024-11-29 12:24:30|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1732883080000|2024-11-29 12:24:40|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1732883090000|2024-11-29 12:24:50|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1732883100000|2024-11-29 12:25:00|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|2
1732883110000|2024-11-29 12:25:10|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|3
1732883120000|2024-11-29 12:25:20|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1732883130000|2024-11-29 12:25:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1732883140000|2024-11-29 12:25:40|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1732883150000|2024-11-29 12:25:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1732883160000|2024-11-29 12:26:00|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|3
1732883170000|2024-11-29 12:26:10|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1732883190000|2024-11-29 12:26:30|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|3
1732883200000|2024-11-29 12:26:40|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1732883220000|2024-11-29 12:27:00|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1732883230000|2024-11-29 12:27:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1732883270000|2024-11-29 12:27:50|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|6
1732883280000|2024-11-29 12:28:00|41.38|41.2|41.35|41.17|41.38|41.2|41.35|41.17|3
1732883290000|2024-11-29 12:28:10|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|3
1732883300000|2024-11-29 12:28:20|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|3
1732883310000|2024-11-29 12:28:30|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1732883330000|2024-11-29 12:28:50|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1732883340000|2024-11-29 12:29:00|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|4
1732883350000|2024-11-29 12:29:10|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1732883370000|2024-11-29 12:29:30|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1732883380000|2024-11-29 12:29:40|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1732883390000|2024-11-29 12:29:50|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|3
1732883400000|2024-11-29 12:30:00|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732883410000|2024-11-29 12:30:10|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1732883420000|2024-11-29 12:30:20|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|3
1732883430000|2024-11-29 12:30:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1732883440000|2024-11-29 12:30:40|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1732883460000|2024-11-29 12:31:00|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732883480000|2024-11-29 12:31:20|41.37|41.19|41.34|41.16|41.37|41.19|41.34|41.16|2
1732883490000|2024-11-29 12:31:30|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1732883500000|2024-11-29 12:31:40|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732883510000|2024-11-29 12:31:50|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732883520000|2024-11-29 12:32:00|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1732883530000|2024-11-29 12:32:10|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732883540000|2024-11-29 12:32:20|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1732883560000|2024-11-29 12:32:40|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1732883580000|2024-11-29 12:33:00|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732883590000|2024-11-29 12:33:10|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1732883600000|2024-11-29 12:33:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1732883610000|2024-11-29 12:33:30|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1732883620000|2024-11-29 12:33:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1732883630000|2024-11-29 12:33:50|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1732883640000|2024-11-29 12:34:00|41.27|41.09|41.22|41.04|41.27|41.09|41.22|41.04|5
1732883650000|2024-11-29 12:34:10|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732883660000|2024-11-29 12:34:20|41.24|41.06|41.22|41.04|41.24|41.06|41.21|41.03|5
1732883670000|2024-11-29 12:34:30|41.21|41.03|41.21|41.03|41.22|41.04|41.21|41.03|5
1732883700000|2024-11-29 12:35:00|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732883710000|2024-11-29 12:35:10|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1732883720000|2024-11-29 12:35:20|41.22|41.04|41.22|41.04|41.22|41.04|41.21|41.03|3
1732883730000|2024-11-29 12:35:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732883740000|2024-11-29 12:35:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732883750000|2024-11-29 12:35:50|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|2
1732883760000|2024-11-29 12:36:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732883770000|2024-11-29 12:36:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732883780000|2024-11-29 12:36:20|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732883790000|2024-11-29 12:36:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732883800000|2024-11-29 12:36:40|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732883810000|2024-11-29 12:36:50|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732883820000|2024-11-29 12:37:00|41.22|41.04|41.24|41.06|41.24|41.06|41.22|41.04|3
1732883830000|2024-11-29 12:37:10|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1732883840000|2024-11-29 12:37:20|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732883850000|2024-11-29 12:37:30|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732883860000|2024-11-29 12:37:40|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732883870000|2024-11-29 12:37:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1732883890000|2024-11-29 12:38:10|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732883900000|2024-11-29 12:38:20|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732883910000|2024-11-29 12:38:30|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1732883920000|2024-11-29 12:38:40|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732883950000|2024-11-29 12:39:10|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732883970000|2024-11-29 12:39:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732883990000|2024-11-29 12:39:50|41.18|41|41.15|40.97|41.18|41|41.14|40.96|4
1732884000000|2024-11-29 12:40:00|41.16|40.98|41.2|41.02|41.2|41.02|41.16|40.98|5
1732884010000|2024-11-29 12:40:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884020000|2024-11-29 12:40:20|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1732884030000|2024-11-29 12:40:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732884040000|2024-11-29 12:40:40|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1732884050000|2024-11-29 12:40:50|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1732884070000|2024-11-29 12:41:10|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732884080000|2024-11-29 12:41:20|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|3
1732884090000|2024-11-29 12:41:30|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732884120000|2024-11-29 12:42:00|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|2
1732884130000|2024-11-29 12:42:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884140000|2024-11-29 12:42:20|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|4
1732884160000|2024-11-29 12:42:40|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1732884170000|2024-11-29 12:42:50|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732884180000|2024-11-29 12:43:00|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1732884190000|2024-11-29 12:43:10|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1732884200000|2024-11-29 12:43:20|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1732884210000|2024-11-29 12:43:30|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|4
1732884220000|2024-11-29 12:43:40|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1732884230000|2024-11-29 12:43:50|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1732884240000|2024-11-29 12:44:00|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|3
1732884250000|2024-11-29 12:44:10|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1732884260000|2024-11-29 12:44:20|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|3
1732884270000|2024-11-29 12:44:30|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|4
1732884280000|2024-11-29 12:44:40|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1732884290000|2024-11-29 12:44:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732884300000|2024-11-29 12:45:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732884310000|2024-11-29 12:45:10|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1732884320000|2024-11-29 12:45:20|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1732884330000|2024-11-29 12:45:30|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1732884340000|2024-11-29 12:45:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732884350000|2024-11-29 12:45:50|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1732884380000|2024-11-29 12:46:20|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732884400000|2024-11-29 12:46:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884410000|2024-11-29 12:46:50|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732884420000|2024-11-29 12:47:00|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884440000|2024-11-29 12:47:20|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732884460000|2024-11-29 12:47:40|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732884470000|2024-11-29 12:47:50|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884480000|2024-11-29 12:48:00|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732884490000|2024-11-29 12:48:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884560000|2024-11-29 12:49:20|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1732884590000|2024-11-29 12:49:50|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732884600000|2024-11-29 12:50:00|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732884610000|2024-11-29 12:50:10|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732884620000|2024-11-29 12:50:20|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1732884630000|2024-11-29 12:50:30|41.21|41.03|41.23|41.05|41.23|41.05|41.21|41.03|3
1732884640000|2024-11-29 12:50:40|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732884650000|2024-11-29 12:50:50|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732884660000|2024-11-29 12:51:00|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732884670000|2024-11-29 12:51:10|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732884680000|2024-11-29 12:51:20|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1732884690000|2024-11-29 12:51:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1732884700000|2024-11-29 12:51:40|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1732884710000|2024-11-29 12:51:50|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732884720000|2024-11-29 12:52:00|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1732884730000|2024-11-29 12:52:10|41.17|40.99|41.13|40.95|41.17|40.99|41.13|40.95|3
1732884740000|2024-11-29 12:52:20|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1732884750000|2024-11-29 12:52:30|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|5
1732884760000|2024-11-29 12:52:40|41.16|40.98|41.08|40.9|41.16|40.98|41.08|40.9|4
1732884770000|2024-11-29 12:52:50|41.09|40.91|41.1|40.92|41.1|40.92|41.08|40.9|4
1732884780000|2024-11-29 12:53:00|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|4
1732884790000|2024-11-29 12:53:10|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|5
1732884810000|2024-11-29 12:53:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732884820000|2024-11-29 12:53:40|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1732884830000|2024-11-29 12:53:50|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1732884840000|2024-11-29 12:54:00|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1732884850000|2024-11-29 12:54:10|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1732884860000|2024-11-29 12:54:20|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1732884870000|2024-11-29 12:54:30|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1732884900000|2024-11-29 12:55:00|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1732884910000|2024-11-29 12:55:10|41.14|40.96|41.18|41|41.18|41|41.14|40.96|3
1732884940000|2024-11-29 12:55:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732884960000|2024-11-29 12:56:00|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1732884970000|2024-11-29 12:56:10|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732884980000|2024-11-29 12:56:20|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732884990000|2024-11-29 12:56:30|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1732885010000|2024-11-29 12:56:50|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1732885040000|2024-11-29 12:57:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1732885050000|2024-11-29 12:57:30|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1732885070000|2024-11-29 12:57:50|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732885080000|2024-11-29 12:58:00|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732885120000|2024-11-29 12:58:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732885130000|2024-11-29 12:58:50|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732885140000|2024-11-29 12:59:00|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|4
1732885170000|2024-11-29 12:59:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732885180000|2024-11-29 12:59:40|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1732885200000|2024-11-29 13:00:00|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1732885210000|2024-11-29 13:00:10|41.19|41.01|41.2|41.02|41.21|41.03|41.19|41.01|4
1732885260000|2024-11-29 13:01:00|41.19|41.01|41.18|41|41.19|41.01|41.17|40.99|4
1732885270000|2024-11-29 13:01:10|41.17|40.99|41.14|40.96|41.17|40.99|41.14|40.96|2
1732885280000|2024-11-29 13:01:20|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1732885290000|2024-11-29 13:01:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732885300000|2024-11-29 13:01:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732885310000|2024-11-29 13:01:50|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1732885320000|2024-11-29 13:02:00|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1732885330000|2024-11-29 13:02:10|41.16|40.98|41.16|40.98|41.17|40.99|41.15|40.97|4
1732885340000|2024-11-29 13:02:20|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732885350000|2024-11-29 13:02:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732885370000|2024-11-29 13:02:50|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1732885380000|2024-11-29 13:03:00|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|3
1732885390000|2024-11-29 13:03:10|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1732885400000|2024-11-29 13:03:20|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1732885410000|2024-11-29 13:03:30|41.1|40.92|41.07|40.89|41.1|40.92|41.07|40.89|2
1732885420000|2024-11-29 13:03:40|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1732885430000|2024-11-29 13:03:50|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1732885440000|2024-11-29 13:04:00|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|8
1732885450000|2024-11-29 13:04:10|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1732885460000|2024-11-29 13:04:20|41.13|40.95|41.13|40.95|41.14|40.96|41.13|40.95|3
1732885470000|2024-11-29 13:04:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1732885480000|2024-11-29 13:04:40|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1732885500000|2024-11-29 13:05:00|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|4
1732885510000|2024-11-29 13:05:10|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|3
1732885520000|2024-11-29 13:05:20|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1732885530000|2024-11-29 13:05:30|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1732885540000|2024-11-29 13:05:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732885550000|2024-11-29 13:05:50|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1732885570000|2024-11-29 13:06:10|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1732885590000|2024-11-29 13:06:30|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1732885600000|2024-11-29 13:06:40|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1732885620000|2024-11-29 13:07:00|41.18|41|41.18|41|41.18|41|41.18|41|1
1732885650000|2024-11-29 13:07:30|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732885670000|2024-11-29 13:07:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732885680000|2024-11-29 13:08:00|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1732885690000|2024-11-29 13:08:10|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732885700000|2024-11-29 13:08:20|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732885710000|2024-11-29 13:08:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732885730000|2024-11-29 13:08:50|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732885750000|2024-11-29 13:09:10|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|2
1732885760000|2024-11-29 13:09:20|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|5
1732885810000|2024-11-29 13:10:10|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1732885820000|2024-11-29 13:10:20|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|6
1732885850000|2024-11-29 13:10:50|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1732885860000|2024-11-29 13:11:00|41.29|41.11|41.3|41.12|41.3|41.12|41.28|41.1|4
1732885870000|2024-11-29 13:11:10|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1732885890000|2024-11-29 13:11:30|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|5
1732885900000|2024-11-29 13:11:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1732885910000|2024-11-29 13:11:50|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1732885920000|2024-11-29 13:12:00|41.3|41.12|41.28|41.1|41.3|41.12|41.27|41.09|4
1732885930000|2024-11-29 13:12:10|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1732885940000|2024-11-29 13:12:20|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1732885950000|2024-11-29 13:12:30|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1732885970000|2024-11-29 13:12:50|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732885980000|2024-11-29 13:13:00|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1732885990000|2024-11-29 13:13:10|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1732886000000|2024-11-29 13:13:20|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|5
1732886010000|2024-11-29 13:13:30|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1732886020000|2024-11-29 13:13:40|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|2
1732886030000|2024-11-29 13:13:50|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|4
1732886040000|2024-11-29 13:14:00|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1732886050000|2024-11-29 13:14:10|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|3
1732886070000|2024-11-29 13:14:30|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1732886100000|2024-11-29 13:15:00|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1732886110000|2024-11-29 13:15:10|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732886120000|2024-11-29 13:15:20|41.23|41.05|41.18|41|41.23|41.05|41.18|41|3
1732886130000|2024-11-29 13:15:30|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732886140000|2024-11-29 13:15:40|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1732886150000|2024-11-29 13:15:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732886160000|2024-11-29 13:16:00|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1732886170000|2024-11-29 13:16:10|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1732886180000|2024-11-29 13:16:20|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1732886190000|2024-11-29 13:16:30|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|3
1732886200000|2024-11-29 13:16:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732886210000|2024-11-29 13:16:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732886220000|2024-11-29 13:17:00|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1732886230000|2024-11-29 13:17:10|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|5
1732886240000|2024-11-29 13:17:20|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732886250000|2024-11-29 13:17:30|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732886260000|2024-11-29 13:17:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732886270000|2024-11-29 13:17:50|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1732886280000|2024-11-29 13:18:00|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1732886300000|2024-11-29 13:18:20|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732886310000|2024-11-29 13:18:30|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1732886320000|2024-11-29 13:18:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1732886330000|2024-11-29 13:18:50|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1732886340000|2024-11-29 13:19:00|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1732886350000|2024-11-29 13:19:10|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1732886360000|2024-11-29 13:19:20|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732886370000|2024-11-29 13:19:30|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732886380000|2024-11-29 13:19:40|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732886400000|2024-11-29 13:20:00|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732886410000|2024-11-29 13:20:10|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732886420000|2024-11-29 13:20:20|41.21|41.03|41.22|41.04|41.23|41.05|41.21|41.03|4
1732886430000|2024-11-29 13:20:30|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|2
1732886440000|2024-11-29 13:20:40|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732886450000|2024-11-29 13:20:50|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732886460000|2024-11-29 13:21:00|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1732886480000|2024-11-29 13:21:20|41.23|41.05|41.19|41.01|41.23|41.05|41.19|41.01|3
1732886490000|2024-11-29 13:21:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732886500000|2024-11-29 13:21:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732886510000|2024-11-29 13:21:50|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886520000|2024-11-29 13:22:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732886530000|2024-11-29 13:22:10|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1732886540000|2024-11-29 13:22:20|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|4
1732886550000|2024-11-29 13:22:30|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732886580000|2024-11-29 13:23:00|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732886600000|2024-11-29 13:23:20|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732886610000|2024-11-29 13:23:30|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732886650000|2024-11-29 13:24:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732886660000|2024-11-29 13:24:20|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732886670000|2024-11-29 13:24:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886680000|2024-11-29 13:24:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732886710000|2024-11-29 13:25:10|41.18|41|41.18|41|41.18|41|41.18|41|1
1732886720000|2024-11-29 13:25:20|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886730000|2024-11-29 13:25:30|41.18|41|41.18|41|41.18|41|41.18|41|1
1732886750000|2024-11-29 13:25:50|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1732886770000|2024-11-29 13:26:10|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1732886780000|2024-11-29 13:26:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1732886790000|2024-11-29 13:26:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886810000|2024-11-29 13:26:50|41.18|41|41.18|41|41.18|41|41.18|41|1
1732886830000|2024-11-29 13:27:10|41.19|41.01|41.2|41.02|41.2|41.02|41.18|41|4
1732886860000|2024-11-29 13:27:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886880000|2024-11-29 13:28:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732886920000|2024-11-29 13:28:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886930000|2024-11-29 13:28:50|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1732886940000|2024-11-29 13:29:00|41.18|41|41.18|41|41.18|41|41.18|41|1
1732886950000|2024-11-29 13:29:10|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732886970000|2024-11-29 13:29:30|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732886990000|2024-11-29 13:29:50|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732887010000|2024-11-29 13:30:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1732887020000|2024-11-29 13:30:20|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1732887030000|2024-11-29 13:30:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1732887050000|2024-11-29 13:30:50|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1732887060000|2024-11-29 13:31:00|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1732887070000|2024-11-29 13:31:10|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1732887090000|2024-11-29 13:31:30|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1732887100000|2024-11-29 13:31:40|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1732887120000|2024-11-29 13:32:00|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1732887130000|2024-11-29 13:32:10|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1732887140000|2024-11-29 13:32:20|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1732887180000|2024-11-29 13:33:00|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1732887190000|2024-11-29 13:33:10|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1732887200000|2024-11-29 13:33:20|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1732887210000|2024-11-29 13:33:30|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|3
1732887230000|2024-11-29 13:33:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1732887240000|2024-11-29 13:34:00|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1732887250000|2024-11-29 13:34:10|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732887280000|2024-11-29 13:34:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732887290000|2024-11-29 13:34:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1732887300000|2024-11-29 13:35:00|41.34|41.16|41.36|41.18|41.36|41.18|41.34|41.16|3
1732887310000|2024-11-29 13:35:10|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1732887320000|2024-11-29 13:35:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1732887330000|2024-11-29 13:35:30|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1732887340000|2024-11-29 13:35:40|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|4
1732887360000|2024-11-29 13:36:00|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1732887370000|2024-11-29 13:36:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1732887380000|2024-11-29 13:36:20|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1732887410000|2024-11-29 13:36:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732887420000|2024-11-29 13:37:00|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1732887450000|2024-11-29 13:37:30|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|4
1732887460000|2024-11-29 13:37:40|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1732887470000|2024-11-29 13:37:50|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1732887480000|2024-11-29 13:38:00|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|4
1732887500000|2024-11-29 13:38:20|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1732887510000|2024-11-29 13:38:30|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1732887520000|2024-11-29 13:38:40|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1732887530000|2024-11-29 13:38:50|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1732887540000|2024-11-29 13:39:00|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|5
1732887560000|2024-11-29 13:39:20|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|3
1732887570000|2024-11-29 13:39:30|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732887580000|2024-11-29 13:39:40|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1732887590000|2024-11-29 13:39:50|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1732887610000|2024-11-29 13:40:10|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1732887620000|2024-11-29 13:40:20|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|4
1732887630000|2024-11-29 13:40:30|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|4
1732887640000|2024-11-29 13:40:40|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|2
1732887650000|2024-11-29 13:40:50|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1732887660000|2024-11-29 13:41:00|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1732887670000|2024-11-29 13:41:10|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1732887680000|2024-11-29 13:41:20|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|3
1732887690000|2024-11-29 13:41:30|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|3
1732887710000|2024-11-29 13:41:50|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1732887720000|2024-11-29 13:42:00|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|3
1732887730000|2024-11-29 13:42:10|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1732887740000|2024-11-29 13:42:20|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1732887750000|2024-11-29 13:42:30|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1732887770000|2024-11-29 13:42:50|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1732887780000|2024-11-29 13:43:00|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|5
1732887790000|2024-11-29 13:43:10|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1732887800000|2024-11-29 13:43:20|41.64|41.46|41.68|41.5|41.69|41.51|41.64|41.46|6
1732887810000|2024-11-29 13:43:30|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1732887820000|2024-11-29 13:43:40|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|5
1732887830000|2024-11-29 13:43:50|41.65|41.47|41.58|41.4|41.65|41.47|41.58|41.4|4
1732887840000|2024-11-29 13:44:00|41.59|41.41|41.64|41.46|41.64|41.46|41.59|41.41|5
1732887850000|2024-11-29 13:44:10|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|5
1732887860000|2024-11-29 13:44:20|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1732887870000|2024-11-29 13:44:30|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1732887880000|2024-11-29 13:44:40|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1732887890000|2024-11-29 13:44:50|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|3
1732887900000|2024-11-29 13:45:00|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|5
1732887910000|2024-11-29 13:45:10|41.55|41.37|41.56|41.38|41.56|41.38|41.54|41.36|6
1732887920000|2024-11-29 13:45:20|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1732887930000|2024-11-29 13:45:30|41.55|41.37|41.53|41.35|41.56|41.38|41.53|41.35|5
1732887940000|2024-11-29 13:45:40|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1732887950000|2024-11-29 13:45:50|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1732887960000|2024-11-29 13:46:00|41.59|41.41|41.64|41.46|41.64|41.46|41.59|41.41|6
1732887970000|2024-11-29 13:46:10|41.63|41.45|41.59|41.41|41.63|41.45|41.59|41.41|2
1732887980000|2024-11-29 13:46:20|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1732887990000|2024-11-29 13:46:30|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1732888000000|2024-11-29 13:46:40|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1732888010000|2024-11-29 13:46:50|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1732888020000|2024-11-29 13:47:00|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1732888030000|2024-11-29 13:47:10|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|4
1732888040000|2024-11-29 13:47:20|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1732888060000|2024-11-29 13:47:40|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1732888080000|2024-11-29 13:48:00|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1732888100000|2024-11-29 13:48:20|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1732888110000|2024-11-29 13:48:30|41.59|41.41|41.58|41.4|41.59|41.41|41.58|41.4|2
1732888120000|2024-11-29 13:48:40|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1732888130000|2024-11-29 13:48:50|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|3
1732888150000|2024-11-29 13:49:10|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|4
1732888160000|2024-11-29 13:49:20|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1732888180000|2024-11-29 13:49:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1732888190000|2024-11-29 13:49:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1732888200000|2024-11-29 13:50:00|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|4
1732888210000|2024-11-29 13:50:10|41.59|41.41|41.6|41.42|41.61|41.43|41.58|41.4|5
1732888220000|2024-11-29 13:50:20|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1732888230000|2024-11-29 13:50:30|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|3
1732888240000|2024-11-29 13:50:40|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1732888250000|2024-11-29 13:50:50|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|2
1732888270000|2024-11-29 13:51:10|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|3
1732888280000|2024-11-29 13:51:20|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|4
1732888290000|2024-11-29 13:51:30|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1732888300000|2024-11-29 13:51:40|41.69|41.51|41.74|41.56|41.74|41.56|41.69|41.51|2
1732888310000|2024-11-29 13:51:50|41.75|41.57|41.81|41.63|41.81|41.63|41.75|41.57|8
1732888320000|2024-11-29 13:52:00|41.82|41.64|41.81|41.63|41.82|41.64|41.76|41.58|9
1732888330000|2024-11-29 13:52:10|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1732888340000|2024-11-29 13:52:20|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1732888350000|2024-11-29 13:52:30|41.84|41.66|41.79|41.61|41.84|41.66|41.79|41.61|7
1732888360000|2024-11-29 13:52:40|41.81|41.63|41.83|41.65|41.83|41.65|41.8|41.62|5
1732888370000|2024-11-29 13:52:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1732888380000|2024-11-29 13:53:00|41.86|41.68|41.9|41.72|41.9|41.72|41.86|41.68|7
1732888390000|2024-11-29 13:53:10|41.91|41.73|41.94|41.76|41.95|41.77|41.9|41.72|12
1732888400000|2024-11-29 13:53:20|41.93|41.75|41.94|41.76|41.95|41.77|41.92|41.74|6
1732888410000|2024-11-29 13:53:30|41.92|41.74|41.9|41.72|41.92|41.74|41.86|41.68|8
1732888420000|2024-11-29 13:53:40|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1732888430000|2024-11-29 13:53:50|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|6
1732888440000|2024-11-29 13:54:00|41.95|41.77|41.98|41.8|41.98|41.8|41.95|41.77|6
1732888450000|2024-11-29 13:54:10|41.99|41.81|41.98|41.8|42|41.82|41.96|41.78|9
1732888460000|2024-11-29 13:54:20|41.97|41.79|41.92|41.74|41.97|41.79|41.92|41.74|4
1732888470000|2024-11-29 13:54:30|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|4
1732888480000|2024-11-29 13:54:40|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1732888490000|2024-11-29 13:54:50|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|4
1732888500000|2024-11-29 13:55:00|41.88|41.7|41.83|41.65|41.89|41.71|41.83|41.65|8
1732888510000|2024-11-29 13:55:10|41.84|41.66|41.89|41.71|41.89|41.71|41.83|41.65|8
1732888520000|2024-11-29 13:55:20|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1732888530000|2024-11-29 13:55:30|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1732888540000|2024-11-29 13:55:40|41.96|41.78|41.95|41.77|41.96|41.78|41.93|41.75|4
1732888550000|2024-11-29 13:55:50|41.96|41.78|41.95|41.77|41.97|41.79|41.94|41.76|4
1732888560000|2024-11-29 13:56:00|41.96|41.78|41.99|41.81|41.99|41.81|41.96|41.78|4
1732888580000|2024-11-29 13:56:20|42|41.82|42.04|41.86|42.05|41.87|42|41.82|5
1732888590000|2024-11-29 13:56:30|42.03|41.85|42.02|41.84|42.04|41.86|42.01|41.83|5
1732888600000|2024-11-29 13:56:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|5
1732888610000|2024-11-29 13:56:50|42.01|41.83|42|41.82|42.01|41.83|41.99|41.81|3
1732888620000|2024-11-29 13:57:00|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1732888630000|2024-11-29 13:57:10|41.97|41.79|41.97|41.79|41.99|41.81|41.97|41.79|5
1732888640000|2024-11-29 13:57:20|41.98|41.8|42.01|41.83|42.01|41.83|41.98|41.8|4
1732888650000|2024-11-29 13:57:30|42|41.82|42.01|41.83|42.02|41.84|42|41.82|4
1732888660000|2024-11-29 13:57:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1732888670000|2024-11-29 13:57:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1732888680000|2024-11-29 13:58:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1732888690000|2024-11-29 13:58:10|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|2
1732888700000|2024-11-29 13:58:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|3
1732888710000|2024-11-29 13:58:30|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1732888720000|2024-11-29 13:58:40|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1732888730000|2024-11-29 13:58:50|41.97|41.79|42.01|41.83|42.02|41.84|41.97|41.79|6
1732888740000|2024-11-29 13:59:00|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|3
1732888750000|2024-11-29 13:59:10|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1732888760000|2024-11-29 13:59:20|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1732888770000|2024-11-29 13:59:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1732888780000|2024-11-29 13:59:40|42.05|41.87|42.06|41.88|42.06|41.88|42.04|41.86|7
1732888790000|2024-11-29 13:59:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1732888800000|2024-11-29 14:00:00|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1732888810000|2024-11-29 14:00:10|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1732888820000|2024-11-29 14:00:20|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|4
1732888840000|2024-11-29 14:00:40|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732888860000|2024-11-29 14:01:00|42.07|41.89|42|41.82|42.07|41.89|42|41.82|7
1732888870000|2024-11-29 14:01:10|41.98|41.8|41.94|41.76|41.98|41.8|41.94|41.76|9
1732888880000|2024-11-29 14:01:20|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|3
1732888890000|2024-11-29 14:01:30|41.92|41.74|41.98|41.8|41.99|41.81|41.91|41.73|10
1732888900000|2024-11-29 14:01:40|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1732888910000|2024-11-29 14:01:50|41.98|41.8|41.96|41.78|41.99|41.81|41.96|41.78|5
1732888920000|2024-11-29 14:02:00|41.94|41.76|41.95|41.77|41.98|41.8|41.94|41.76|7
1732888930000|2024-11-29 14:02:10|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1732888940000|2024-11-29 14:02:20|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1732888950000|2024-11-29 14:02:30|41.91|41.73|41.91|41.73|41.91|41.73|41.89|41.71|4
1732888960000|2024-11-29 14:02:40|41.92|41.74|41.91|41.73|41.92|41.74|41.89|41.71|6
1732888970000|2024-11-29 14:02:50|41.9|41.72|41.94|41.76|41.94|41.76|41.9|41.72|5
1732888980000|2024-11-29 14:03:00|41.95|41.77|41.92|41.74|41.96|41.78|41.92|41.74|5
1732888990000|2024-11-29 14:03:10|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|4
1732889000000|2024-11-29 14:03:20|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|5
1732889010000|2024-11-29 14:03:30|41.98|41.8|42.04|41.86|42.04|41.86|41.98|41.8|6
1732889020000|2024-11-29 14:03:40|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|5
1732889030000|2024-11-29 14:03:50|42.04|41.86|41.99|41.81|42.04|41.86|41.97|41.79|8
1732889040000|2024-11-29 14:04:00|42|41.82|42.01|41.83|42.02|41.84|41.99|41.81|7
1732889050000|2024-11-29 14:04:10|42.02|41.84|42.13|41.95|42.14|41.96|42.02|41.84|14
1732889060000|2024-11-29 14:04:20|42.12|41.94|42.13|41.95|42.15|41.97|42.12|41.94|6
1732889070000|2024-11-29 14:04:30|42.12|41.94|42.25|42.07|42.25|42.07|42.12|41.94|12
1732889080000|2024-11-29 14:04:40|42.24|42.06|42.16|41.98|42.24|42.06|42.16|41.98|6
1732889090000|2024-11-29 14:04:50|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732889100000|2024-11-29 14:05:00|42.17|41.99|42.17|41.99|42.17|41.99|42.12|41.94|11
1732889110000|2024-11-29 14:05:10|42.18|42|42.18|42|42.18|42|42.1|41.92|9
1732889120000|2024-11-29 14:05:20|42.16|41.98|42.15|41.97|42.18|42|42.14|41.96|5
1732889130000|2024-11-29 14:05:30|42.13|41.95|42.17|41.99|42.17|41.99|42.1|41.92|10
1732889140000|2024-11-29 14:05:40|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1732889150000|2024-11-29 14:05:50|42.19|42.01|42.24|42.06|42.24|42.06|42.19|42.01|6
1732889160000|2024-11-29 14:06:00|42.25|42.07|42.23|42.05|42.26|42.08|42.23|42.05|3
1732889170000|2024-11-29 14:06:10|42.21|42.03|42.19|42.01|42.21|42.03|42.18|42|5
1732889180000|2024-11-29 14:06:20|42.18|42|42.23|42.05|42.23|42.05|42.17|41.99|9
1732889190000|2024-11-29 14:06:30|42.22|42.04|42.2|42.02|42.23|42.05|42.2|42.02|7
1732889200000|2024-11-29 14:06:40|42.19|42.01|42.22|42.04|42.24|42.06|42.19|42.01|7
1732889210000|2024-11-29 14:06:50|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1732889220000|2024-11-29 14:07:00|42.17|41.99|42.14|41.96|42.17|41.99|42.13|41.95|8
1732889230000|2024-11-29 14:07:10|42.13|41.95|42.09|41.91|42.14|41.96|42.09|41.91|8
1732889240000|2024-11-29 14:07:20|42.07|41.89|42.08|41.9|42.09|41.91|42.06|41.88|6
1732889250000|2024-11-29 14:07:30|42.07|41.89|42.08|41.9|42.08|41.9|42.05|41.87|4
1732889260000|2024-11-29 14:07:40|42.09|41.91|42.12|41.94|42.14|41.96|42.09|41.91|8
1732889270000|2024-11-29 14:07:50|42.11|41.93|42.09|41.91|42.12|41.94|42.09|41.91|4
1732889280000|2024-11-29 14:08:00|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|4
1732889290000|2024-11-29 14:08:10|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|4
1732889300000|2024-11-29 14:08:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|4
1732889310000|2024-11-29 14:08:30|42|41.82|42.03|41.85|42.04|41.86|42|41.82|10
1732889320000|2024-11-29 14:08:40|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|5
1732889330000|2024-11-29 14:08:50|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|3
1732889340000|2024-11-29 14:09:00|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1732889350000|2024-11-29 14:09:10|41.98|41.8|41.97|41.79|41.99|41.81|41.97|41.79|4
1732889360000|2024-11-29 14:09:20|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1732889370000|2024-11-29 14:09:30|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|6
1732889380000|2024-11-29 14:09:40|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|5
1732889390000|2024-11-29 14:09:50|41.94|41.76|41.97|41.79|41.98|41.8|41.94|41.76|7
1732889400000|2024-11-29 14:10:00|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|5
1732889410000|2024-11-29 14:10:10|41.99|41.81|41.97|41.79|41.99|41.81|41.96|41.78|4
1732889420000|2024-11-29 14:10:20|41.96|41.78|42|41.82|42|41.82|41.96|41.78|5
1732889430000|2024-11-29 14:10:30|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|2
1732889440000|2024-11-29 14:10:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1732889450000|2024-11-29 14:10:50|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|7
1732889460000|2024-11-29 14:11:00|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|7
1732889470000|2024-11-29 14:11:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1732889480000|2024-11-29 14:11:20|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732889490000|2024-11-29 14:11:30|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1732889500000|2024-11-29 14:11:40|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1732889510000|2024-11-29 14:11:50|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1732889520000|2024-11-29 14:12:00|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|4
1732889530000|2024-11-29 14:12:10|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|4
1732889540000|2024-11-29 14:12:20|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1732889550000|2024-11-29 14:12:30|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1732889560000|2024-11-29 14:12:40|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732889570000|2024-11-29 14:12:50|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1732889580000|2024-11-29 14:13:00|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|5
1732889590000|2024-11-29 14:13:10|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1732889600000|2024-11-29 14:13:20|41.97|41.79|41.96|41.78|41.98|41.8|41.96|41.78|4
1732889610000|2024-11-29 14:13:30|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1732889620000|2024-11-29 14:13:40|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|4
1732889630000|2024-11-29 14:13:50|41.92|41.74|41.91|41.73|41.94|41.76|41.91|41.73|5
1732889640000|2024-11-29 14:14:00|41.92|41.74|41.89|41.71|41.94|41.76|41.89|41.71|7
1732889650000|2024-11-29 14:14:10|41.9|41.72|41.84|41.66|41.9|41.72|41.84|41.66|4
1732889660000|2024-11-29 14:14:20|41.85|41.67|41.86|41.68|41.86|41.68|41.83|41.65|6
1732889670000|2024-11-29 14:14:30|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|5
1732889680000|2024-11-29 14:14:40|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1732889690000|2024-11-29 14:14:50|41.86|41.68|41.83|41.65|41.87|41.69|41.83|41.65|6
1732889700000|2024-11-29 14:15:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1732889710000|2024-11-29 14:15:10|41.82|41.64|41.78|41.6|41.82|41.64|41.77|41.59|7
1732889720000|2024-11-29 14:15:20|41.77|41.59|41.77|41.59|41.79|41.61|41.76|41.58|5
1732889730000|2024-11-29 14:15:30|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|2
1732889740000|2024-11-29 14:15:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|4
1732889750000|2024-11-29 14:15:50|41.72|41.54|41.72|41.54|41.74|41.56|41.72|41.54|5
1732889760000|2024-11-29 14:16:00|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|6
1732889770000|2024-11-29 14:16:10|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|3
1732889780000|2024-11-29 14:16:20|41.68|41.5|41.69|41.51|41.69|41.51|41.66|41.48|7
1732889790000|2024-11-29 14:16:30|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1732889800000|2024-11-29 14:16:40|41.68|41.5|41.73|41.55|41.73|41.55|41.68|41.5|6
1732889810000|2024-11-29 14:16:50|41.72|41.54|41.78|41.6|41.78|41.6|41.72|41.54|7
1732889820000|2024-11-29 14:17:00|41.79|41.61|41.82|41.64|41.84|41.66|41.79|41.61|7
1732889830000|2024-11-29 14:17:10|41.83|41.65|41.82|41.64|41.83|41.65|41.77|41.59|10
1732889840000|2024-11-29 14:17:20|41.8|41.62|41.78|41.6|41.81|41.63|41.78|41.6|5
1732889850000|2024-11-29 14:17:30|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1732889860000|2024-11-29 14:17:40|41.82|41.64|41.81|41.63|41.84|41.66|41.81|41.63|5
1732889870000|2024-11-29 14:17:50|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|2
1732889880000|2024-11-29 14:18:00|41.79|41.61|41.84|41.66|41.84|41.66|41.79|41.61|6
1732889890000|2024-11-29 14:18:10|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|4
1732889900000|2024-11-29 14:18:20|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1732889910000|2024-11-29 14:18:30|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|4
1732889920000|2024-11-29 14:18:40|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732889930000|2024-11-29 14:18:50|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732889940000|2024-11-29 14:19:00|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|4
1732889950000|2024-11-29 14:19:10|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1732889960000|2024-11-29 14:19:20|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|4
1732889970000|2024-11-29 14:19:30|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|2
1732889980000|2024-11-29 14:19:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|4
1732889990000|2024-11-29 14:19:50|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|3
1732890000000|2024-11-29 14:20:00|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|3
1732890010000|2024-11-29 14:20:10|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|4
1732890020000|2024-11-29 14:20:20|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|4
1732890030000|2024-11-29 14:20:30|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1732890040000|2024-11-29 14:20:40|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1732890050000|2024-11-29 14:20:50|41.98|41.8|42.01|41.83|42.01|41.83|41.98|41.8|4
1732890060000|2024-11-29 14:21:00|41.99|41.81|41.97|41.79|41.99|41.81|41.95|41.77|5
1732890070000|2024-11-29 14:21:10|41.98|41.8|42.05|41.87|42.05|41.87|41.98|41.8|7
1732890090000|2024-11-29 14:21:30|42.04|41.86|42.02|41.84|42.05|41.87|42.02|41.84|6
1732890100000|2024-11-29 14:21:40|42|41.82|42.01|41.83|42.01|41.83|41.98|41.8|6
1732890110000|2024-11-29 14:21:50|42.02|41.84|42|41.82|42.02|41.84|41.99|41.81|5
1732890120000|2024-11-29 14:22:00|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|8
1732890130000|2024-11-29 14:22:10|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|3
1732890140000|2024-11-29 14:22:20|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1732890150000|2024-11-29 14:22:30|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1732890160000|2024-11-29 14:22:40|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|3
1732890170000|2024-11-29 14:22:50|41.98|41.8|41.98|41.8|41.98|41.8|41.96|41.78|6
1732890180000|2024-11-29 14:23:00|41.97|41.79|42.02|41.84|42.02|41.84|41.97|41.79|8
1732890190000|2024-11-29 14:23:10|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|3
1732890200000|2024-11-29 14:23:20|42|41.82|41.97|41.79|42|41.82|41.97|41.79|4
1732890210000|2024-11-29 14:23:30|41.96|41.78|41.98|41.8|41.98|41.8|41.95|41.77|5
1732890220000|2024-11-29 14:23:40|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|5
1732890230000|2024-11-29 14:23:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1732890260000|2024-11-29 14:24:20|42.05|41.87|42.07|41.89|42.07|41.89|42.03|41.85|6
1732890270000|2024-11-29 14:24:30|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|3
1732890280000|2024-11-29 14:24:40|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|2
1732890290000|2024-11-29 14:24:50|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1732890300000|2024-11-29 14:25:00|42.09|41.91|42.09|41.91|42.12|41.94|42.08|41.9|7
1732890310000|2024-11-29 14:25:10|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|4
1732890320000|2024-11-29 14:25:20|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1732890330000|2024-11-29 14:25:30|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1732890340000|2024-11-29 14:25:40|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|5
1732890350000|2024-11-29 14:25:50|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|5
1732890360000|2024-11-29 14:26:00|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1732890370000|2024-11-29 14:26:10|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|4
1732890380000|2024-11-29 14:26:20|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|6
1732890390000|2024-11-29 14:26:30|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1732890400000|2024-11-29 14:26:40|42.09|41.91|42.05|41.87|42.09|41.91|42.05|41.87|6
1732890410000|2024-11-29 14:26:50|42.06|41.88|42.09|41.91|42.1|41.92|42.06|41.88|4
1732890420000|2024-11-29 14:27:00|42.08|41.9|42.07|41.89|42.08|41.9|42.05|41.87|8
1732890430000|2024-11-29 14:27:10|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|5
1732890440000|2024-11-29 14:27:20|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|3
1732890450000|2024-11-29 14:27:30|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1732890460000|2024-11-29 14:27:40|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|4
1732890470000|2024-11-29 14:27:50|42.05|41.87|42.06|41.88|42.06|41.88|42.03|41.85|5
1732890480000|2024-11-29 14:28:00|42.07|41.89|42.07|41.89|42.08|41.9|42.05|41.87|8
1732890490000|2024-11-29 14:28:10|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|3
1732890500000|2024-11-29 14:28:20|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1732890510000|2024-11-29 14:28:30|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|6
1732890520000|2024-11-29 14:28:40|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1732890530000|2024-11-29 14:28:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1732890770000|2024-11-29 14:32:50|42.01|41.83|41.96|41.78|42.01|41.83|41.96|41.78|3
1732890780000|2024-11-29 14:33:00|41.97|41.79|42|41.82|42|41.82|41.97|41.79|8
1732890790000|2024-11-29 14:33:10|41.99|41.81|41.97|41.79|42.01|41.83|41.97|41.79|7
1732890800000|2024-11-29 14:33:20|41.98|41.8|41.99|41.81|42|41.82|41.98|41.8|4
1732890810000|2024-11-29 14:33:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1732890820000|2024-11-29 14:33:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1732890830000|2024-11-29 14:33:50|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|4
1732890840000|2024-11-29 14:34:00|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1732890850000|2024-11-29 14:34:10|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|3
1732890860000|2024-11-29 14:34:20|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|4
1732890870000|2024-11-29 14:34:30|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|9
1732890880000|2024-11-29 14:34:40|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1732890890000|2024-11-29 14:34:50|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1732890900000|2024-11-29 14:35:00|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|5
1732890910000|2024-11-29 14:35:10|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|6
1732890920000|2024-11-29 14:35:20|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|6
1732890930000|2024-11-29 14:35:30|42|41.82|42.04|41.86|42.04|41.86|42|41.82|5
1732890940000|2024-11-29 14:35:40|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|4
1732890950000|2024-11-29 14:35:50|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1732890960000|2024-11-29 14:36:00|42|41.82|41.98|41.8|42.01|41.83|41.97|41.79|5
1732890970000|2024-11-29 14:36:10|41.97|41.79|41.94|41.76|41.97|41.79|41.94|41.76|3
1732890980000|2024-11-29 14:36:20|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1732890990000|2024-11-29 14:36:30|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|9
1732891000000|2024-11-29 14:36:40|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1732891010000|2024-11-29 14:36:50|42|41.82|42|41.82|42|41.82|42|41.82|1
1732891020000|2024-11-29 14:37:00|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|3
1732891030000|2024-11-29 14:37:10|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|4
1732891040000|2024-11-29 14:37:20|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1732891050000|2024-11-29 14:37:30|41.98|41.8|42|41.82|42|41.82|41.98|41.8|3
1732891060000|2024-11-29 14:37:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1732891070000|2024-11-29 14:37:50|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1732891080000|2024-11-29 14:38:00|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|6
1732891090000|2024-11-29 14:38:10|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1732891100000|2024-11-29 14:38:20|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1732891110000|2024-11-29 14:38:30|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1732891120000|2024-11-29 14:38:40|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1732891130000|2024-11-29 14:38:50|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|4
1732891140000|2024-11-29 14:39:00|42.04|41.86|42.05|41.87|42.05|41.87|42.03|41.85|6
1732891160000|2024-11-29 14:39:20|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1732891170000|2024-11-29 14:39:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1732891180000|2024-11-29 14:39:40|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1732891190000|2024-11-29 14:39:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732891200000|2024-11-29 14:40:00|42.07|41.89|42.1|41.92|42.1|41.92|42.07|41.89|4
1732891210000|2024-11-29 14:40:10|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1732891220000|2024-11-29 14:40:20|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|8
1732891230000|2024-11-29 14:40:30|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1732891240000|2024-11-29 14:40:40|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|10
1732891250000|2024-11-29 14:40:50|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1732891260000|2024-11-29 14:41:00|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1732891270000|2024-11-29 14:41:10|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1732891280000|2024-11-29 14:41:20|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|4
1732891290000|2024-11-29 14:41:30|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732891300000|2024-11-29 14:41:40|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1732891320000|2024-11-29 14:42:00|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|2
1732891330000|2024-11-29 14:42:10|42|41.82|41.98|41.8|42|41.82|41.97|41.79|6
1732891340000|2024-11-29 14:42:20|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|4
1732891350000|2024-11-29 14:42:30|41.95|41.77|41.96|41.78|41.98|41.8|41.95|41.77|6
1732891360000|2024-11-29 14:42:40|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|4
1732891370000|2024-11-29 14:42:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1732891380000|2024-11-29 14:43:00|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1732891390000|2024-11-29 14:43:10|42|41.82|42.01|41.83|42.02|41.84|42|41.82|4
1732891400000|2024-11-29 14:43:20|42|41.82|42|41.82|42|41.82|41.98|41.8|4
1732891410000|2024-11-29 14:43:30|41.99|41.81|42.01|41.83|42.02|41.84|41.99|41.81|5
1732891420000|2024-11-29 14:43:40|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1732891430000|2024-11-29 14:43:50|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|3
1732891440000|2024-11-29 14:44:00|42.05|41.87|42.07|41.89|42.08|41.9|42.04|41.86|7
1732891450000|2024-11-29 14:44:10|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732891460000|2024-11-29 14:44:20|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1732891470000|2024-11-29 14:44:30|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732891480000|2024-11-29 14:44:40|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|5
1732891490000|2024-11-29 14:44:50|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1732891500000|2024-11-29 14:45:00|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732891510000|2024-11-29 14:45:10|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|5
1732891520000|2024-11-29 14:45:20|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|6
1732891530000|2024-11-29 14:45:30|42.17|41.99|42.22|42.04|42.22|42.04|42.17|41.99|8
1732891540000|2024-11-29 14:45:40|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732891550000|2024-11-29 14:45:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1732891560000|2024-11-29 14:46:00|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|5
1732891570000|2024-11-29 14:46:10|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1732891580000|2024-11-29 14:46:20|42.17|41.99|42.23|42.05|42.23|42.05|42.17|41.99|8
1732891590000|2024-11-29 14:46:30|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732891600000|2024-11-29 14:46:40|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|4
1732891610000|2024-11-29 14:46:50|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|3
1732891620000|2024-11-29 14:47:00|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|3
1732891630000|2024-11-29 14:47:10|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|3
1732891640000|2024-11-29 14:47:20|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732891650000|2024-11-29 14:47:30|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|2
1732891670000|2024-11-29 14:47:50|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732891680000|2024-11-29 14:48:00|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|6
1732891690000|2024-11-29 14:48:10|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|4
1732891700000|2024-11-29 14:48:20|42.23|42.05|42.26|42.08|42.26|42.08|42.22|42.04|5
1732891710000|2024-11-29 14:48:30|42.27|42.09|42.31|42.13|42.31|42.13|42.27|42.09|5
1732891720000|2024-11-29 14:48:40|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|5
1732891730000|2024-11-29 14:48:50|42.28|42.1|42.24|42.06|42.28|42.1|42.24|42.06|3
1732891740000|2024-11-29 14:49:00|42.23|42.05|42.28|42.1|42.28|42.1|42.23|42.05|8
1732891750000|2024-11-29 14:49:10|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|3
1732891760000|2024-11-29 14:49:20|42.3|42.12|42.31|42.13|42.32|42.14|42.29|42.11|6
1732891770000|2024-11-29 14:49:30|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|3
1732891780000|2024-11-29 14:49:40|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|5
1732891790000|2024-11-29 14:49:50|42.24|42.06|42.21|42.03|42.24|42.06|42.2|42.02|4
1732891800000|2024-11-29 14:50:00|42.22|42.04|42.18|42|42.24|42.06|42.18|42|13
1732891810000|2024-11-29 14:50:10|42.17|41.99|42.15|41.97|42.19|42.01|42.15|41.97|8
1732891820000|2024-11-29 14:50:20|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|5
1732891830000|2024-11-29 14:50:30|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|7
1732891840000|2024-11-29 14:50:40|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|4
1732891850000|2024-11-29 14:50:50|42.18|42|42.18|42|42.18|42|42.18|42|1
1732891860000|2024-11-29 14:51:00|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732891870000|2024-11-29 14:51:10|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1732891880000|2024-11-29 14:51:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1732891890000|2024-11-29 14:51:30|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|4
1732891900000|2024-11-29 14:51:40|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1732891910000|2024-11-29 14:51:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732891920000|2024-11-29 14:52:00|42.18|42|42.19|42.01|42.2|42.02|42.18|42|4
1732891930000|2024-11-29 14:52:10|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1732891940000|2024-11-29 14:52:20|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|4
1732891950000|2024-11-29 14:52:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|4
1732891960000|2024-11-29 14:52:40|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732891970000|2024-11-29 14:52:50|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|5
1732891980000|2024-11-29 14:53:00|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1732891990000|2024-11-29 14:53:10|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1732892000000|2024-11-29 14:53:20|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|3
1732892010000|2024-11-29 14:53:30|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|4
1732892020000|2024-11-29 14:53:40|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1732892030000|2024-11-29 14:53:50|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732892040000|2024-11-29 14:54:00|42.18|42|42.15|41.97|42.2|42.02|42.15|41.97|4
1732892050000|2024-11-29 14:54:10|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|7
1732892060000|2024-11-29 14:54:20|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|8
1732892070000|2024-11-29 14:54:30|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1732892080000|2024-11-29 14:54:40|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732892090000|2024-11-29 14:54:50|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1732892100000|2024-11-29 14:55:00|42.17|41.99|42.13|41.95|42.17|41.99|42.13|41.95|5
1732892110000|2024-11-29 14:55:10|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1732892120000|2024-11-29 14:55:20|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|2
1732892130000|2024-11-29 14:55:30|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1732892140000|2024-11-29 14:55:40|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1732892150000|2024-11-29 14:55:50|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|3
1732892160000|2024-11-29 14:56:00|42.11|41.93|42.09|41.91|42.12|41.94|42.07|41.89|8
1732892170000|2024-11-29 14:56:10|42.1|41.92|42.07|41.89|42.11|41.93|42.07|41.89|5
1732892180000|2024-11-29 14:56:20|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1732892190000|2024-11-29 14:56:30|42.07|41.89|42.03|41.85|42.07|41.89|42.02|41.84|7
1732892200000|2024-11-29 14:56:40|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|5
1732892210000|2024-11-29 14:56:50|42.03|41.85|42.05|41.87|42.05|41.87|42.02|41.84|5
1732892220000|2024-11-29 14:57:00|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1732892230000|2024-11-29 14:57:10|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1732892240000|2024-11-29 14:57:20|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732892250000|2024-11-29 14:57:30|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|3
1732892260000|2024-11-29 14:57:40|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1732892270000|2024-11-29 14:57:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1732892280000|2024-11-29 14:58:00|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1732892290000|2024-11-29 14:58:10|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|2
1732892300000|2024-11-29 14:58:20|42|41.82|42.03|41.85|42.03|41.85|42|41.82|6
1732892310000|2024-11-29 14:58:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1732892320000|2024-11-29 14:58:40|42.04|41.86|42.06|41.88|42.06|41.88|42.03|41.85|6
1732892330000|2024-11-29 14:58:50|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1732892340000|2024-11-29 14:59:00|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|5
1732892350000|2024-11-29 14:59:10|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|4
1732892360000|2024-11-29 14:59:20|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|4
1732892370000|2024-11-29 14:59:30|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732892380000|2024-11-29 14:59:40|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1732892390000|2024-11-29 14:59:50|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732892400000|2024-11-29 15:00:00|42.07|41.89|42.1|41.92|42.1|41.92|42.07|41.89|4
1732892410000|2024-11-29 15:00:10|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|4
1732892420000|2024-11-29 15:00:20|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1732892430000|2024-11-29 15:00:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732892440000|2024-11-29 15:00:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1732892460000|2024-11-29 15:01:00|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1732892470000|2024-11-29 15:01:10|42.05|41.87|42.06|41.88|42.07|41.89|42.05|41.87|6
1732892480000|2024-11-29 15:01:20|42.07|41.89|42.1|41.92|42.11|41.93|42.07|41.89|8
1732892490000|2024-11-29 15:01:30|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|4
1732892500000|2024-11-29 15:01:40|42.13|41.95|42.16|41.98|42.16|41.98|42.12|41.94|6
1732892510000|2024-11-29 15:01:50|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732892520000|2024-11-29 15:02:00|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|6
1732892530000|2024-11-29 15:02:10|42.17|41.99|42.12|41.94|42.17|41.99|42.12|41.94|4
1732892540000|2024-11-29 15:02:20|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|3
1732892550000|2024-11-29 15:02:30|42.11|41.93|42.07|41.89|42.11|41.93|42.07|41.89|4
1732892560000|2024-11-29 15:02:40|42.08|41.9|42.03|41.85|42.08|41.9|42.03|41.85|5
1732892570000|2024-11-29 15:02:50|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|6
1732892580000|2024-11-29 15:03:00|42.06|41.88|42.03|41.85|42.06|41.88|42.01|41.83|10
1732892590000|2024-11-29 15:03:10|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1732892600000|2024-11-29 15:03:20|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1732892610000|2024-11-29 15:03:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1732892620000|2024-11-29 15:03:40|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1732892630000|2024-11-29 15:03:50|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1732892640000|2024-11-29 15:04:00|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1732892650000|2024-11-29 15:04:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1732892660000|2024-11-29 15:04:20|41.99|41.81|41.97|41.79|41.99|41.81|41.95|41.77|8
1732892670000|2024-11-29 15:04:30|41.95|41.77|41.98|41.8|41.99|41.81|41.95|41.77|10
1732892680000|2024-11-29 15:04:40|41.99|41.81|41.97|41.79|41.99|41.81|41.96|41.78|4
1732892690000|2024-11-29 15:04:50|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|5
1732892700000|2024-11-29 15:05:00|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1732892710000|2024-11-29 15:05:10|42|41.82|42.02|41.84|42.02|41.84|42|41.82|5
1732892720000|2024-11-29 15:05:20|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1732892730000|2024-11-29 15:05:30|42.04|41.86|42.05|41.87|42.05|41.87|42.03|41.85|6
1732892740000|2024-11-29 15:05:40|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|3
1732892750000|2024-11-29 15:05:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1732892760000|2024-11-29 15:06:00|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1732892770000|2024-11-29 15:06:10|42.03|41.85|42.05|41.87|42.06|41.88|42.03|41.85|7
1732892780000|2024-11-29 15:06:20|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|3
1732892790000|2024-11-29 15:06:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732892800000|2024-11-29 15:06:40|42.06|41.88|42.13|41.95|42.13|41.95|42.06|41.88|10
1732892810000|2024-11-29 15:06:50|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732892820000|2024-11-29 15:07:00|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|3
1732892830000|2024-11-29 15:07:10|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732892840000|2024-11-29 15:07:20|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1732892850000|2024-11-29 15:07:30|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|4
1732892860000|2024-11-29 15:07:40|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1732892870000|2024-11-29 15:07:50|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1732892880000|2024-11-29 15:08:00|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|4
1732892890000|2024-11-29 15:08:10|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1732892900000|2024-11-29 15:08:20|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732892910000|2024-11-29 15:08:30|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1732892920000|2024-11-29 15:08:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732892930000|2024-11-29 15:08:50|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|3
1732892940000|2024-11-29 15:09:00|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732892950000|2024-11-29 15:09:10|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732892960000|2024-11-29 15:09:20|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|3
1732892970000|2024-11-29 15:09:30|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732892980000|2024-11-29 15:09:40|42.1|41.92|42.14|41.96|42.14|41.96|42.1|41.92|4
1732892990000|2024-11-29 15:09:50|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1732893000000|2024-11-29 15:10:00|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|4
1732893010000|2024-11-29 15:10:10|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|3
1732893020000|2024-11-29 15:10:20|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1732893030000|2024-11-29 15:10:30|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|3
1732893040000|2024-11-29 15:10:40|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1732893050000|2024-11-29 15:10:50|42.17|41.99|42.18|42|42.18|42|42.16|41.98|3
1732893060000|2024-11-29 15:11:00|42.19|42.01|42.21|42.03|42.21|42.03|42.18|42|5
1732893070000|2024-11-29 15:11:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1732893080000|2024-11-29 15:11:20|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|4
1732893090000|2024-11-29 15:11:30|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|5
1732893100000|2024-11-29 15:11:40|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732893120000|2024-11-29 15:12:00|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732893130000|2024-11-29 15:12:10|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1732893140000|2024-11-29 15:12:20|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1732893150000|2024-11-29 15:12:30|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732893160000|2024-11-29 15:12:40|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732893170000|2024-11-29 15:12:50|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732893180000|2024-11-29 15:13:00|42.35|42.17|42.34|42.16|42.37|42.19|42.33|42.15|7
1732893190000|2024-11-29 15:13:10|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|6
1732893200000|2024-11-29 15:13:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732893210000|2024-11-29 15:13:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732893220000|2024-11-29 15:13:40|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732893230000|2024-11-29 15:13:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732893240000|2024-11-29 15:14:00|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|4
1732893250000|2024-11-29 15:14:10|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|4
1732893260000|2024-11-29 15:14:20|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1732893270000|2024-11-29 15:14:30|42.49|42.31|42.49|42.31|42.49|42.31|42.47|42.29|6
1732893280000|2024-11-29 15:14:40|42.48|42.3|42.42|42.24|42.48|42.3|42.42|42.24|6
1732893290000|2024-11-29 15:14:50|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1732893300000|2024-11-29 15:15:00|42.44|42.26|42.48|42.3|42.48|42.3|42.44|42.26|4
1732893310000|2024-11-29 15:15:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732893320000|2024-11-29 15:15:20|42.46|42.28|42.43|42.25|42.47|42.29|42.43|42.25|5
1732893330000|2024-11-29 15:15:30|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732893340000|2024-11-29 15:15:40|42.39|42.21|42.36|42.18|42.4|42.22|42.36|42.18|7
1732893350000|2024-11-29 15:15:50|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|4
1732893360000|2024-11-29 15:16:00|42.32|42.14|42.29|42.11|42.32|42.14|42.29|42.11|5
1732893370000|2024-11-29 15:16:10|42.3|42.12|42.26|42.08|42.31|42.13|42.26|42.08|5
1732893380000|2024-11-29 15:16:20|42.27|42.09|42.27|42.09|42.27|42.09|42.25|42.07|4
1732893390000|2024-11-29 15:16:30|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|5
1732893400000|2024-11-29 15:16:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|8
1732893410000|2024-11-29 15:16:50|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1732893420000|2024-11-29 15:17:00|42.33|42.15|42.35|42.17|42.35|42.17|42.31|42.13|6
1732893430000|2024-11-29 15:17:10|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|5
1732893440000|2024-11-29 15:17:20|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1732893450000|2024-11-29 15:17:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732893470000|2024-11-29 15:17:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732893480000|2024-11-29 15:18:00|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1732893500000|2024-11-29 15:18:20|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|4
1732893510000|2024-11-29 15:18:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732893520000|2024-11-29 15:18:40|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732893530000|2024-11-29 15:18:50|42.32|42.14|42.39|42.21|42.39|42.21|42.32|42.14|8
1732893540000|2024-11-29 15:19:00|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|6
1732893550000|2024-11-29 15:19:10|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732893560000|2024-11-29 15:19:20|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|7
1732893570000|2024-11-29 15:19:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732893580000|2024-11-29 15:19:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1732893590000|2024-11-29 15:19:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1732893600000|2024-11-29 15:20:00|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|5
1732893610000|2024-11-29 15:20:10|42.48|42.3|42.54|42.36|42.55|42.37|42.48|42.3|9
1732893620000|2024-11-29 15:20:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732893630000|2024-11-29 15:20:30|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1732893640000|2024-11-29 15:20:40|42.56|42.38|42.53|42.35|42.57|42.39|42.52|42.34|8
1732893650000|2024-11-29 15:20:50|42.54|42.36|42.5|42.32|42.56|42.38|42.5|42.32|6
1732893660000|2024-11-29 15:21:00|42.48|42.3|42.5|42.32|42.5|42.32|42.46|42.28|9
1732893670000|2024-11-29 15:21:10|42.51|42.33|42.45|42.27|42.51|42.33|42.45|42.27|7
1732893680000|2024-11-29 15:21:20|42.42|42.24|42.38|42.2|42.43|42.25|42.38|42.2|6
1732893690000|2024-11-29 15:21:30|42.36|42.18|42.33|42.15|42.37|42.19|42.33|42.15|6
1732893700000|2024-11-29 15:21:40|42.32|42.14|42.32|42.14|42.32|42.14|42.3|42.12|6
1732893710000|2024-11-29 15:21:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732893720000|2024-11-29 15:22:00|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|10
1732893730000|2024-11-29 15:22:10|42.24|42.06|42.22|42.04|42.24|42.06|42.21|42.03|3
1732893740000|2024-11-29 15:22:20|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1732893750000|2024-11-29 15:22:30|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732893760000|2024-11-29 15:22:40|42.14|41.96|42.16|41.98|42.16|41.98|42.12|41.94|7
1732893770000|2024-11-29 15:22:50|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|3
1732893780000|2024-11-29 15:23:00|42.18|42|42.18|42|42.19|42.01|42.17|41.99|5
1732893790000|2024-11-29 15:23:10|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732893800000|2024-11-29 15:23:20|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|4
1732893810000|2024-11-29 15:23:30|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1732893820000|2024-11-29 15:23:40|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|6
1732893830000|2024-11-29 15:23:50|42.21|42.03|42.22|42.04|42.22|42.04|42.2|42.02|4
1732893840000|2024-11-29 15:24:00|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|6
1732893850000|2024-11-29 15:24:10|42.25|42.07|42.2|42.02|42.25|42.07|42.2|42.02|5
1732893860000|2024-11-29 15:24:20|42.22|42.04|42.19|42.01|42.22|42.04|42.19|42.01|3
1732893870000|2024-11-29 15:24:30|42.18|42|42.19|42.01|42.2|42.02|42.18|42|4
1732893880000|2024-11-29 15:24:40|42.18|42|42.16|41.98|42.18|42|42.16|41.98|2
1732893890000|2024-11-29 15:24:50|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|4
1732893900000|2024-11-29 15:25:00|42.21|42.03|42.18|42|42.21|42.03|42.18|42|5
1732893910000|2024-11-29 15:25:10|42.19|42.01|42.21|42.03|42.22|42.04|42.19|42.01|5
1732893920000|2024-11-29 15:25:20|42.19|42.01|42.2|42.02|42.22|42.04|42.19|42.01|5
1732893930000|2024-11-29 15:25:30|42.19|42.01|42.15|41.97|42.19|42.01|42.15|41.97|4
1732893940000|2024-11-29 15:25:40|42.14|41.96|42.15|41.97|42.18|42|42.14|41.96|9
1732893950000|2024-11-29 15:25:50|42.14|41.96|42.1|41.92|42.14|41.96|42.1|41.92|3
1732893960000|2024-11-29 15:26:00|42.11|41.93|42.09|41.91|42.11|41.93|42.07|41.89|6
1732893970000|2024-11-29 15:26:10|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|7
1732893980000|2024-11-29 15:26:20|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|6
1732893990000|2024-11-29 15:26:30|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1732894000000|2024-11-29 15:26:40|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1732894010000|2024-11-29 15:26:50|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|4
1732894020000|2024-11-29 15:27:00|42.03|41.85|42.09|41.91|42.09|41.91|42.03|41.85|6
1732894030000|2024-11-29 15:27:10|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|6
1732894040000|2024-11-29 15:27:20|42.06|41.88|42.05|41.87|42.07|41.89|42.05|41.87|3
1732894050000|2024-11-29 15:27:30|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|4
1732894070000|2024-11-29 15:27:50|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732894080000|2024-11-29 15:28:00|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1732894100000|2024-11-29 15:28:20|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|3
1732894110000|2024-11-29 15:28:30|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1732894120000|2024-11-29 15:28:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1732894130000|2024-11-29 15:28:50|42.04|41.86|42.04|41.86|42.04|41.86|42.02|41.84|4
1732894140000|2024-11-29 15:29:00|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|3
1732894150000|2024-11-29 15:29:10|42.02|41.84|41.98|41.8|42.02|41.84|41.98|41.8|4
1732894160000|2024-11-29 15:29:20|41.97|41.79|42.01|41.83|42.01|41.83|41.97|41.79|7
1732894170000|2024-11-29 15:29:30|42|41.82|42|41.82|42|41.82|42|41.82|1
1732894180000|2024-11-29 15:29:40|42.01|41.83|41.98|41.8|42.01|41.83|41.98|41.8|5
1732894190000|2024-11-29 15:29:50|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732894200000|2024-11-29 15:30:00|41.96|41.78|42.01|41.83|42.01|41.83|41.95|41.77|11
1732894210000|2024-11-29 15:30:10|42|41.82|42.05|41.87|42.06|41.88|42|41.82|7
1732894220000|2024-11-29 15:30:20|42.06|41.88|42.01|41.83|42.06|41.88|42|41.82|7
1732894230000|2024-11-29 15:30:30|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1732894240000|2024-11-29 15:30:40|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1732894250000|2024-11-29 15:30:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1732894260000|2024-11-29 15:31:00|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|3
1732894270000|2024-11-29 15:31:10|41.92|41.74|41.98|41.8|41.98|41.8|41.92|41.74|7
1732894280000|2024-11-29 15:31:20|41.97|41.79|41.94|41.76|41.97|41.79|41.94|41.76|4
1732894290000|2024-11-29 15:31:30|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|3
1732894300000|2024-11-29 15:31:40|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1732894310000|2024-11-29 15:31:50|41.89|41.71|41.84|41.66|41.89|41.71|41.84|41.66|4
1732894320000|2024-11-29 15:32:00|41.85|41.67|41.82|41.64|41.89|41.71|41.82|41.64|10
1732894330000|2024-11-29 15:32:10|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1732894340000|2024-11-29 15:32:20|41.82|41.64|41.79|41.61|41.83|41.65|41.78|41.6|6
1732894350000|2024-11-29 15:32:30|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|5
1732894360000|2024-11-29 15:32:40|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|4
1732894370000|2024-11-29 15:32:50|41.77|41.59|41.8|41.62|41.82|41.64|41.77|41.59|6
1732894380000|2024-11-29 15:33:00|41.79|41.61|41.76|41.58|41.8|41.62|41.76|41.58|8
1732894390000|2024-11-29 15:33:10|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|5
1732894400000|2024-11-29 15:33:20|41.73|41.55|41.73|41.55|41.73|41.55|41.7|41.52|5
1732894410000|2024-11-29 15:33:30|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|11
1732894420000|2024-11-29 15:33:40|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|6
1732894430000|2024-11-29 15:33:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1732894440000|2024-11-29 15:34:00|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|7
1732894450000|2024-11-29 15:34:10|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|7
1732894460000|2024-11-29 15:34:20|41.78|41.6|41.81|41.63|41.82|41.64|41.78|41.6|8
1732894470000|2024-11-29 15:34:30|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|5
1732894480000|2024-11-29 15:34:40|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|2
1732894490000|2024-11-29 15:34:50|41.8|41.62|41.74|41.56|41.8|41.62|41.73|41.55|5
1732894500000|2024-11-29 15:35:00|41.75|41.57|41.76|41.58|41.76|41.58|41.73|41.55|12
1732894510000|2024-11-29 15:35:10|41.77|41.59|41.76|41.58|41.79|41.61|41.75|41.57|8
1732894520000|2024-11-29 15:35:20|41.75|41.57|41.66|41.48|41.75|41.57|41.66|41.48|4
1732894530000|2024-11-29 15:35:30|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|12
1732894540000|2024-11-29 15:35:40|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1732894550000|2024-11-29 15:35:50|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|5
1732894560000|2024-11-29 15:36:00|41.72|41.54|41.7|41.52|41.75|41.57|41.68|41.5|14
1732894570000|2024-11-29 15:36:10|41.71|41.53|41.76|41.58|41.76|41.58|41.71|41.53|16
1732894580000|2024-11-29 15:36:20|41.77|41.59|41.77|41.59|41.79|41.61|41.76|41.58|9
1732894590000|2024-11-29 15:36:30|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|11
1732894600000|2024-11-29 15:36:40|41.79|41.61|41.83|41.65|41.84|41.66|41.79|41.61|8
1732894610000|2024-11-29 15:36:50|41.82|41.64|41.83|41.65|41.83|41.65|41.78|41.6|13
1732894620000|2024-11-29 15:37:00|41.84|41.66|41.85|41.67|41.86|41.68|41.83|41.65|6
1732894630000|2024-11-29 15:37:10|41.84|41.66|41.8|41.62|41.84|41.66|41.8|41.62|10
1732894640000|2024-11-29 15:37:20|41.81|41.63|41.8|41.62|41.84|41.66|41.8|41.62|7
1732894650000|2024-11-29 15:37:30|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|4
1732894660000|2024-11-29 15:37:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1732894670000|2024-11-29 15:37:50|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|6
1732894680000|2024-11-29 15:38:00|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|6
1732894690000|2024-11-29 15:38:10|41.81|41.63|41.83|41.65|41.84|41.66|41.78|41.6|8
1732894700000|2024-11-29 15:38:20|41.84|41.66|41.82|41.64|41.84|41.66|41.81|41.63|5
1732894710000|2024-11-29 15:38:30|41.83|41.65|41.86|41.68|41.86|41.68|41.81|41.63|7
1732894720000|2024-11-29 15:38:40|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|7
1732894730000|2024-11-29 15:38:50|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1732894740000|2024-11-29 15:39:00|41.89|41.71|41.91|41.73|41.92|41.74|41.89|41.71|5
1732894750000|2024-11-29 15:39:10|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|4
1732894760000|2024-11-29 15:39:20|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|6
1732894770000|2024-11-29 15:39:30|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1732894780000|2024-11-29 15:39:40|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1732894790000|2024-11-29 15:39:50|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|3
1732894800000|2024-11-29 15:40:00|41.92|41.74|41.92|41.74|41.94|41.76|41.91|41.73|8
1732894810000|2024-11-29 15:40:10|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|3
1732894820000|2024-11-29 15:40:20|41.94|41.76|41.95|41.77|41.96|41.78|41.94|41.76|6
1732894830000|2024-11-29 15:40:30|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|4
1732894840000|2024-11-29 15:40:40|41.96|41.78|41.9|41.72|41.96|41.78|41.9|41.72|5
1732894850000|2024-11-29 15:40:50|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1732894860000|2024-11-29 15:41:00|41.88|41.7|41.93|41.75|41.93|41.75|41.87|41.69|9
1732894870000|2024-11-29 15:41:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1732894880000|2024-11-29 15:41:20|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|6
1732894890000|2024-11-29 15:41:30|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1732894900000|2024-11-29 15:41:40|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|4
1732894910000|2024-11-29 15:41:50|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1732894920000|2024-11-29 15:42:00|41.97|41.79|41.98|41.8|41.98|41.8|41.96|41.78|4
1732894930000|2024-11-29 15:42:10|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|5
1732894940000|2024-11-29 15:42:20|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|5
1732894950000|2024-11-29 15:42:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1732894960000|2024-11-29 15:42:40|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1732894970000|2024-11-29 15:42:50|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|2
1732894980000|2024-11-29 15:43:00|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1732894990000|2024-11-29 15:43:10|42.05|41.87|42.08|41.9|42.09|41.91|42.05|41.87|8
1732895000000|2024-11-29 15:43:20|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|2
1732895010000|2024-11-29 15:43:30|42.08|41.9|42.09|41.91|42.09|41.91|42.07|41.89|4
1732895020000|2024-11-29 15:43:40|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1732895030000|2024-11-29 15:43:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732895050000|2024-11-29 15:44:10|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1732895060000|2024-11-29 15:44:20|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|2
1732895070000|2024-11-29 15:44:30|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1732895080000|2024-11-29 15:44:40|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|2
1732895090000|2024-11-29 15:44:50|42.06|41.88|42.07|41.89|42.08|41.9|42.05|41.87|6
1732895100000|2024-11-29 15:45:00|42.06|41.88|42.06|41.88|42.09|41.91|42.06|41.88|7
1732895110000|2024-11-29 15:45:10|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|6
1732895120000|2024-11-29 15:45:20|42.01|41.83|42.05|41.87|42.05|41.87|42.01|41.83|9
1732895130000|2024-11-29 15:45:30|42.04|41.86|42.02|41.84|42.05|41.87|41.99|41.81|9
1732895140000|2024-11-29 15:45:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1732895150000|2024-11-29 15:45:50|42|41.82|41.98|41.8|42|41.82|41.97|41.79|5
1732895160000|2024-11-29 15:46:00|41.99|41.81|41.95|41.77|41.99|41.81|41.92|41.74|9
1732895170000|2024-11-29 15:46:10|41.96|41.78|41.98|41.8|41.98|41.8|41.94|41.76|9
1732895180000|2024-11-29 15:46:20|41.97|41.79|41.99|41.81|41.99|41.81|41.96|41.78|5
1732895190000|2024-11-29 15:46:30|42|41.82|41.98|41.8|42.01|41.83|41.97|41.79|4
1732895200000|2024-11-29 15:46:40|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|4
1732895210000|2024-11-29 15:46:50|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|5
1732895220000|2024-11-29 15:47:00|41.99|41.81|42|41.82|42.01|41.83|41.99|41.81|6
1732895230000|2024-11-29 15:47:10|42.01|41.83|41.97|41.79|42.01|41.83|41.97|41.79|4
1732895240000|2024-11-29 15:47:20|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|3
1732895250000|2024-11-29 15:47:30|41.93|41.75|41.98|41.8|41.98|41.8|41.93|41.75|5
1732895260000|2024-11-29 15:47:40|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1732895270000|2024-11-29 15:47:50|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1732895280000|2024-11-29 15:48:00|42|41.82|42|41.82|42.02|41.84|41.98|41.8|6
1732895290000|2024-11-29 15:48:10|41.99|41.81|41.99|41.81|41.99|41.81|41.97|41.79|5
1732895300000|2024-11-29 15:48:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1732895310000|2024-11-29 15:48:30|42.01|41.83|42.01|41.83|42.03|41.85|42.01|41.83|7
1732895320000|2024-11-29 15:48:40|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1732895330000|2024-11-29 15:48:50|42.01|41.83|42.03|41.85|42.04|41.86|42.01|41.83|7
1732895340000|2024-11-29 15:49:00|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|5
1732895350000|2024-11-29 15:49:10|42.03|41.85|42.03|41.85|42.03|41.85|41.99|41.81|8
1732895360000|2024-11-29 15:49:20|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|2
1732895370000|2024-11-29 15:49:30|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|4
1732895380000|2024-11-29 15:49:40|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1732895390000|2024-11-29 15:49:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1732895400000|2024-11-29 15:50:00|42.07|41.89|42.06|41.88|42.07|41.89|42.04|41.86|7
1732895410000|2024-11-29 15:50:10|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|7
1732895420000|2024-11-29 15:50:20|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|6
1732895430000|2024-11-29 15:50:30|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1732895440000|2024-11-29 15:50:40|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|3
1732895450000|2024-11-29 15:50:50|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1732895460000|2024-11-29 15:51:00|42.06|41.88|42.09|41.91|42.09|41.91|42.06|41.88|4
1732895470000|2024-11-29 15:51:10|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|3
1732895480000|2024-11-29 15:51:20|42.11|41.93|42.16|41.98|42.16|41.98|42.11|41.93|6
1732895490000|2024-11-29 15:51:30|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1732895500000|2024-11-29 15:51:40|42.17|41.99|42.17|41.99|42.17|41.99|42.15|41.97|5
1732895510000|2024-11-29 15:51:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1732895520000|2024-11-29 15:52:00|42.15|41.97|42.23|42.05|42.23|42.05|42.15|41.97|10
1732895530000|2024-11-29 15:52:10|42.24|42.06|42.2|42.02|42.24|42.06|42.2|42.02|8
1732895540000|2024-11-29 15:52:20|42.21|42.03|42.18|42|42.21|42.03|42.17|41.99|6
1732895550000|2024-11-29 15:52:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|6
1732895560000|2024-11-29 15:52:40|42.17|41.99|42.17|41.99|42.17|41.99|42.13|41.95|6
1732895570000|2024-11-29 15:52:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732895580000|2024-11-29 15:53:00|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|3
1732895590000|2024-11-29 15:53:10|42.14|41.96|42.18|42|42.18|42|42.14|41.96|11
1732895610000|2024-11-29 15:53:30|42.16|41.98|42.14|41.96|42.16|41.98|42.13|41.95|4
1732895620000|2024-11-29 15:53:40|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732895630000|2024-11-29 15:53:50|42.13|41.95|42.12|41.94|42.14|41.96|42.11|41.93|5
1732895640000|2024-11-29 15:54:00|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1732895650000|2024-11-29 15:54:10|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732895660000|2024-11-29 15:54:20|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|5
1732895670000|2024-11-29 15:54:30|42.14|41.96|42.16|41.98|42.17|41.99|42.14|41.96|5
1732895680000|2024-11-29 15:54:40|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|4
1732895690000|2024-11-29 15:54:50|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|4
1732895700000|2024-11-29 15:55:00|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|3
1732895710000|2024-11-29 15:55:10|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732895720000|2024-11-29 15:55:20|42.23|42.05|42.21|42.03|42.23|42.05|42.2|42.02|4
1732895730000|2024-11-29 15:55:30|42.2|42.02|42.18|42|42.2|42.02|42.18|42|3
1732895740000|2024-11-29 15:55:40|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1732895750000|2024-11-29 15:55:50|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|5
1732895760000|2024-11-29 15:56:00|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|7
1732895770000|2024-11-29 15:56:10|42.18|42|42.2|42.02|42.2|42.02|42.17|41.99|7
1732895780000|2024-11-29 15:56:20|42.19|42.01|42.15|41.97|42.19|42.01|42.15|41.97|3
1732895790000|2024-11-29 15:56:30|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1732895800000|2024-11-29 15:56:40|42.14|41.96|42.12|41.94|42.14|41.96|42.11|41.93|6
1732895810000|2024-11-29 15:56:50|42.11|41.93|42.08|41.9|42.11|41.93|42.08|41.9|4
1732895820000|2024-11-29 15:57:00|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|3
1732895830000|2024-11-29 15:57:10|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1732895840000|2024-11-29 15:57:20|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1732895850000|2024-11-29 15:57:30|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1732895860000|2024-11-29 15:57:40|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1732895870000|2024-11-29 15:57:50|42.11|41.93|42.14|41.96|42.14|41.96|42.11|41.93|4
1732895880000|2024-11-29 15:58:00|42.15|41.97|42.14|41.96|42.17|41.99|42.14|41.96|4
1732895890000|2024-11-29 15:58:10|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|2
1732895900000|2024-11-29 15:58:20|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|2
1732895920000|2024-11-29 15:58:40|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1732895930000|2024-11-29 15:58:50|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732895940000|2024-11-29 15:59:00|42.04|41.86|42.05|41.87|42.05|41.87|42.03|41.85|7
1732895950000|2024-11-29 15:59:10|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1732896490000|2024-11-29 16:08:10|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|5
1732896500000|2024-11-29 16:08:20|42.03|41.85|42|41.82|42.03|41.85|42|41.82|3
1732896510000|2024-11-29 16:08:30|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1732896520000|2024-11-29 16:08:40|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1732896540000|2024-11-29 16:09:00|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|3
1732896550000|2024-11-29 16:09:10|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|3
1732896570000|2024-11-29 16:09:30|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|3
1732896580000|2024-11-29 16:09:40|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1732896590000|2024-11-29 16:09:50|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|3
1732896600000|2024-11-29 16:10:00|42.08|41.9|42.11|41.93|42.12|41.94|42.08|41.9|6
1732896610000|2024-11-29 16:10:10|42.1|41.92|42.07|41.89|42.1|41.92|42.06|41.88|4
1732896620000|2024-11-29 16:10:20|42.08|41.9|42.09|41.91|42.09|41.91|42.07|41.89|4
1732896640000|2024-11-29 16:10:40|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732896650000|2024-11-29 16:10:50|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732896660000|2024-11-29 16:11:00|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1732896670000|2024-11-29 16:11:10|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1732896680000|2024-11-29 16:11:20|42.04|41.86|42.04|41.86|42.04|41.86|42.01|41.83|5
1732896690000|2024-11-29 16:11:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732896700000|2024-11-29 16:11:40|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|3
1732896720000|2024-11-29 16:12:00|42.11|41.93|42.15|41.97|42.15|41.97|42.11|41.93|7
1732896730000|2024-11-29 16:12:10|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1732896740000|2024-11-29 16:12:20|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1732896760000|2024-11-29 16:12:40|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|4
1732896770000|2024-11-29 16:12:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732896780000|2024-11-29 16:13:00|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732896790000|2024-11-29 16:13:10|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|3
1732896800000|2024-11-29 16:13:20|42.11|41.93|42.13|41.95|42.14|41.96|42.11|41.93|5
1732896810000|2024-11-29 16:13:30|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|4
1732896820000|2024-11-29 16:13:40|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732896830000|2024-11-29 16:13:50|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1732896840000|2024-11-29 16:14:00|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|4
1732896850000|2024-11-29 16:14:10|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732896860000|2024-11-29 16:14:20|42.09|41.91|42.16|41.98|42.18|42|42.08|41.9|7
1732896870000|2024-11-29 16:14:30|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1732896880000|2024-11-29 16:14:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732896900000|2024-11-29 16:15:00|42.12|41.94|42.13|41.95|42.13|41.95|42.09|41.91|5
1732896910000|2024-11-29 16:15:10|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1732896920000|2024-11-29 16:15:20|42.16|41.98|42.18|42|42.18|42|42.16|41.98|5
1732896930000|2024-11-29 16:15:30|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|5
1732896940000|2024-11-29 16:15:40|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1732896950000|2024-11-29 16:15:50|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|2
1732896960000|2024-11-29 16:16:00|42.05|41.87|42.04|41.86|42.05|41.87|42.03|41.85|6
1732896970000|2024-11-29 16:16:10|42.03|41.85|42.02|41.84|42.03|41.85|42.01|41.83|3
1732896980000|2024-11-29 16:16:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1732896990000|2024-11-29 16:16:30|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1732897000000|2024-11-29 16:16:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1732897010000|2024-11-29 16:16:50|41.95|41.77|41.93|41.75|41.95|41.77|41.92|41.74|4
1732897020000|2024-11-29 16:17:00|41.94|41.76|41.91|41.73|41.96|41.78|41.91|41.73|8
1732897030000|2024-11-29 16:17:10|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|3
1732897040000|2024-11-29 16:17:20|41.87|41.69|41.87|41.69|41.87|41.69|41.85|41.67|3
1732897050000|2024-11-29 16:17:30|41.86|41.68|41.84|41.66|41.86|41.68|41.83|41.65|5
1732897060000|2024-11-29 16:17:40|41.85|41.67|41.86|41.68|41.89|41.71|41.85|41.67|8
1732897070000|2024-11-29 16:17:50|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1732897080000|2024-11-29 16:18:00|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1732897090000|2024-11-29 16:18:10|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|3
1732897100000|2024-11-29 16:18:20|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1732897110000|2024-11-29 16:18:30|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|4
1732897120000|2024-11-29 16:18:40|41.79|41.61|41.74|41.56|41.79|41.61|41.74|41.56|4
1732897130000|2024-11-29 16:18:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|3
1732897140000|2024-11-29 16:19:00|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|6
1732897150000|2024-11-29 16:19:10|41.7|41.52|41.64|41.46|41.7|41.52|41.64|41.46|5
1732897160000|2024-11-29 16:19:20|41.65|41.47|41.73|41.55|41.73|41.55|41.64|41.46|13
1732897170000|2024-11-29 16:19:30|41.72|41.54|41.72|41.54|41.74|41.56|41.71|41.53|9
1732897180000|2024-11-29 16:19:40|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|11
1732897190000|2024-11-29 16:19:50|41.72|41.54|41.72|41.54|41.74|41.56|41.72|41.54|4
1732897200000|2024-11-29 16:20:00|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1732897210000|2024-11-29 16:20:10|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|6
1732897220000|2024-11-29 16:20:20|41.72|41.54|41.78|41.6|41.78|41.6|41.72|41.54|8
1732897230000|2024-11-29 16:20:30|41.79|41.61|41.83|41.65|41.83|41.65|41.78|41.6|7
1732897240000|2024-11-29 16:20:40|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|5
1732897250000|2024-11-29 16:20:50|41.84|41.66|41.85|41.67|41.87|41.69|41.84|41.66|7
1732897260000|2024-11-29 16:21:00|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|6
1732897270000|2024-11-29 16:21:10|41.83|41.65|41.81|41.63|41.84|41.66|41.81|41.63|7
1732897280000|2024-11-29 16:21:20|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|5
1732897290000|2024-11-29 16:21:30|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|6
1732897300000|2024-11-29 16:21:40|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|4
1732897310000|2024-11-29 16:21:50|41.89|41.71|41.9|41.72|41.91|41.73|41.88|41.7|8
1732897320000|2024-11-29 16:22:00|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|7
1732897330000|2024-11-29 16:22:10|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1732897340000|2024-11-29 16:22:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1732897350000|2024-11-29 16:22:30|41.89|41.71|41.94|41.76|41.94|41.76|41.89|41.71|6
1732897360000|2024-11-29 16:22:40|41.96|41.78|41.96|41.78|41.98|41.8|41.96|41.78|5
1732897370000|2024-11-29 16:22:50|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|9
1732897380000|2024-11-29 16:23:00|41.94|41.76|41.97|41.79|41.98|41.8|41.94|41.76|8
1732897390000|2024-11-29 16:23:10|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1732897400000|2024-11-29 16:23:20|42|41.82|41.98|41.8|42|41.82|41.98|41.8|3
1732897410000|2024-11-29 16:23:30|41.96|41.78|41.92|41.74|41.97|41.79|41.92|41.74|6
1732897420000|2024-11-29 16:23:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1732897430000|2024-11-29 16:23:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1732897440000|2024-11-29 16:24:00|41.92|41.74|41.88|41.7|41.92|41.74|41.87|41.69|7
1732897450000|2024-11-29 16:24:10|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|3
1732897460000|2024-11-29 16:24:20|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1732897470000|2024-11-29 16:24:30|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1732897480000|2024-11-29 16:24:40|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1732897490000|2024-11-29 16:24:50|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1732897500000|2024-11-29 16:25:00|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|5
1732897510000|2024-11-29 16:25:10|41.88|41.7|41.83|41.65|41.88|41.7|41.83|41.65|4
1732897520000|2024-11-29 16:25:20|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1732897530000|2024-11-29 16:25:30|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|3
1732897540000|2024-11-29 16:25:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1732897550000|2024-11-29 16:25:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1732897560000|2024-11-29 16:26:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1732897570000|2024-11-29 16:26:10|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732897580000|2024-11-29 16:26:20|41.9|41.72|41.85|41.67|41.91|41.73|41.85|41.67|5
1732897590000|2024-11-29 16:26:30|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1732897600000|2024-11-29 16:26:40|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|3
1732897610000|2024-11-29 16:26:50|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|4
1732897620000|2024-11-29 16:27:00|41.96|41.78|42|41.82|42|41.82|41.96|41.78|5
1732897640000|2024-11-29 16:27:20|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1732897650000|2024-11-29 16:27:30|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1732897660000|2024-11-29 16:27:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1732897670000|2024-11-29 16:27:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1732897680000|2024-11-29 16:28:00|42.06|41.88|42.1|41.92|42.1|41.92|42.06|41.88|5
1732897690000|2024-11-29 16:28:10|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1732897710000|2024-11-29 16:28:30|42.11|41.93|42.08|41.9|42.11|41.93|42.08|41.9|4
1732897720000|2024-11-29 16:28:40|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732897730000|2024-11-29 16:28:50|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732897740000|2024-11-29 16:29:00|42.12|41.94|42.08|41.9|42.12|41.94|42.08|41.9|4
1732897750000|2024-11-29 16:29:10|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732897760000|2024-11-29 16:29:20|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1732897770000|2024-11-29 16:29:30|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1732897780000|2024-11-29 16:29:40|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1732897790000|2024-11-29 16:29:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1732897800000|2024-11-29 16:30:00|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1732897810000|2024-11-29 16:30:10|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732897820000|2024-11-29 16:30:20|42.2|42.02|42.24|42.06|42.24|42.06|42.2|42.02|5
1732897830000|2024-11-29 16:30:30|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1732897840000|2024-11-29 16:30:40|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1732897850000|2024-11-29 16:30:50|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|5
1732897860000|2024-11-29 16:31:00|42.31|42.13|42.26|42.08|42.31|42.13|42.25|42.07|5
1732897870000|2024-11-29 16:31:10|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|8
1732897880000|2024-11-29 16:31:20|42.3|42.12|42.26|42.08|42.31|42.13|42.26|42.08|8
1732897890000|2024-11-29 16:31:30|42.27|42.09|42.37|42.19|42.37|42.19|42.27|42.09|12
1732897900000|2024-11-29 16:31:40|42.38|42.2|42.41|42.23|42.41|42.23|42.38|42.2|4
1732897910000|2024-11-29 16:31:50|42.42|42.24|42.46|42.28|42.46|42.28|42.41|42.23|8
1732897920000|2024-11-29 16:32:00|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|9
1732897930000|2024-11-29 16:32:10|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|8
1732897940000|2024-11-29 16:32:20|42.49|42.31|42.51|42.33|42.51|42.33|42.48|42.3|5
1732897950000|2024-11-29 16:32:30|42.52|42.34|42.5|42.32|42.54|42.36|42.49|42.31|7
1732897960000|2024-11-29 16:32:40|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|7
1732897970000|2024-11-29 16:32:50|42.49|42.31|42.54|42.36|42.54|42.36|42.49|42.31|8
1732897980000|2024-11-29 16:33:00|42.55|42.37|42.57|42.39|42.59|42.41|42.55|42.37|12
1732897990000|2024-11-29 16:33:10|42.58|42.4|42.59|42.41|42.61|42.43|42.57|42.39|10
1732898000000|2024-11-29 16:33:20|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|4
1732898010000|2024-11-29 16:33:30|42.56|42.38|42.53|42.35|42.56|42.38|42.48|42.3|13
1732898020000|2024-11-29 16:33:40|42.51|42.33|42.52|42.34|42.52|42.34|42.49|42.31|5
1732898030000|2024-11-29 16:33:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732898040000|2024-11-29 16:34:00|42.48|42.3|42.51|42.33|42.52|42.34|42.46|42.28|17
1732898050000|2024-11-29 16:34:10|42.52|42.34|42.42|42.24|42.52|42.34|42.42|42.24|11
1732898060000|2024-11-29 16:34:20|42.43|42.25|42.38|42.2|42.43|42.25|42.38|42.2|6
1732898070000|2024-11-29 16:34:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732898080000|2024-11-29 16:34:40|42.37|42.19|42.39|42.21|42.39|42.21|42.36|42.18|6
1732898090000|2024-11-29 16:34:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732898100000|2024-11-29 16:35:00|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|7
1732898110000|2024-11-29 16:35:10|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|5
1732898120000|2024-11-29 16:35:20|42.37|42.19|42.33|42.15|42.37|42.19|42.32|42.14|6
1732898130000|2024-11-29 16:35:30|42.35|42.17|42.33|42.15|42.35|42.17|42.31|42.13|7
1732898140000|2024-11-29 16:35:40|42.32|42.14|42.3|42.12|42.32|42.14|42.28|42.1|6
1732898150000|2024-11-29 16:35:50|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|4
1732898160000|2024-11-29 16:36:00|42.31|42.13|42.31|42.13|42.31|42.13|42.25|42.07|10
1732898170000|2024-11-29 16:36:10|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1732898180000|2024-11-29 16:36:20|42.31|42.13|42.26|42.08|42.31|42.13|42.26|42.08|5
1732898190000|2024-11-29 16:36:30|42.25|42.07|42.16|41.98|42.25|42.07|42.16|41.98|5
1732898200000|2024-11-29 16:36:40|42.15|41.97|42.14|41.96|42.17|41.99|42.13|41.95|8
1732898210000|2024-11-29 16:36:50|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|9
1732898220000|2024-11-29 16:37:00|42.18|42|42.14|41.96|42.18|42|42.14|41.96|10
1732898230000|2024-11-29 16:37:10|42.13|41.95|42.13|41.95|42.14|41.96|42.11|41.93|12
1732898240000|2024-11-29 16:37:20|42.12|41.94|42.14|41.96|42.17|41.99|42.12|41.94|10
1732898250000|2024-11-29 16:37:30|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|6
1732898260000|2024-11-29 16:37:40|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1732898270000|2024-11-29 16:37:50|42.13|41.95|42.17|41.99|42.17|41.99|42.13|41.95|5
1732898280000|2024-11-29 16:38:00|42.18|42|42.17|41.99|42.18|42|42.16|41.98|5
1732898290000|2024-11-29 16:38:10|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1732898300000|2024-11-29 16:38:20|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1732898310000|2024-11-29 16:38:30|42.21|42.03|42.3|42.12|42.3|42.12|42.2|42.02|12
1732898320000|2024-11-29 16:38:40|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|5
1732898330000|2024-11-29 16:38:50|42.32|42.14|42.26|42.08|42.32|42.14|42.24|42.06|11
1732898340000|2024-11-29 16:39:00|42.28|42.1|42.27|42.09|42.3|42.12|42.25|42.07|15
1732898350000|2024-11-29 16:39:10|42.28|42.1|42.28|42.1|42.29|42.11|42.27|42.09|6
1732898360000|2024-11-29 16:39:20|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|6
1732898370000|2024-11-29 16:39:30|42.32|42.14|42.3|42.12|42.33|42.15|42.28|42.1|12
1732898380000|2024-11-29 16:39:40|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|4
1732898390000|2024-11-29 16:39:50|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|7
1732898400000|2024-11-29 16:40:00|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|9
1732898410000|2024-11-29 16:40:10|42.29|42.11|42.35|42.17|42.35|42.17|42.29|42.11|11
1732898420000|2024-11-29 16:40:20|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|14
1732898430000|2024-11-29 16:40:30|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|13
1732898440000|2024-11-29 16:40:40|42.36|42.18|42.29|42.11|42.36|42.18|42.29|42.11|11
1732898450000|2024-11-29 16:40:50|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|6
1732898460000|2024-11-29 16:41:00|42.26|42.08|42.29|42.11|42.29|42.11|42.22|42.04|15
1732898470000|2024-11-29 16:41:10|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|2
1732898480000|2024-11-29 16:41:20|42.24|42.06|42.23|42.05|42.26|42.08|42.22|42.04|10
1732898490000|2024-11-29 16:41:30|42.22|42.04|42.23|42.05|42.26|42.08|42.22|42.04|7
1732898500000|2024-11-29 16:41:40|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|3
1732898510000|2024-11-29 16:41:50|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|3
1732898520000|2024-11-29 16:42:00|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|6
1732898530000|2024-11-29 16:42:10|42.29|42.11|42.31|42.13|42.32|42.14|42.29|42.11|5
1732898540000|2024-11-29 16:42:20|42.32|42.14|42.27|42.09|42.32|42.14|42.27|42.09|3
1732898550000|2024-11-29 16:42:30|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732898570000|2024-11-29 16:42:50|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1732898580000|2024-11-29 16:43:00|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|8
1732898590000|2024-11-29 16:43:10|42.26|42.08|42.28|42.1|42.29|42.11|42.26|42.08|7
1732898600000|2024-11-29 16:43:20|42.27|42.09|42.22|42.04|42.27|42.09|42.22|42.04|3
1732898610000|2024-11-29 16:43:30|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|6
1732898620000|2024-11-29 16:43:40|42.23|42.05|42.21|42.03|42.23|42.05|42.2|42.02|9
1732898630000|2024-11-29 16:43:50|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|4
1732898640000|2024-11-29 16:44:00|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|5
1732898650000|2024-11-29 16:44:10|42.18|42|42.18|42|42.19|42.01|42.17|41.99|5
1732898660000|2024-11-29 16:44:20|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|5
1732898670000|2024-11-29 16:44:30|42.16|41.98|42.18|42|42.2|42.02|42.16|41.98|12
1732898680000|2024-11-29 16:44:40|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|4
1732898690000|2024-11-29 16:44:50|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|4
1732898700000|2024-11-29 16:45:00|42.25|42.07|42.21|42.03|42.25|42.07|42.21|42.03|5
1732898710000|2024-11-29 16:45:10|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|4
1732898720000|2024-11-29 16:45:20|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732898730000|2024-11-29 16:45:30|42.17|41.99|42.13|41.95|42.17|41.99|42.13|41.95|2
1732898740000|2024-11-29 16:45:40|42.14|41.96|42.17|41.99|42.18|42|42.14|41.96|9
1732898750000|2024-11-29 16:45:50|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1732898760000|2024-11-29 16:46:00|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732898770000|2024-11-29 16:46:10|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|4
1732898780000|2024-11-29 16:46:20|42.14|41.96|42.21|42.03|42.21|42.03|42.14|41.96|8
1732898790000|2024-11-29 16:46:30|42.2|42.02|42.18|42|42.2|42.02|42.18|42|2
1732898800000|2024-11-29 16:46:40|42.17|41.99|42.16|41.98|42.17|41.99|42.15|41.97|4
1732898810000|2024-11-29 16:46:50|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732898820000|2024-11-29 16:47:00|42.18|42|42.17|41.99|42.2|42.02|42.17|41.99|5
1732898830000|2024-11-29 16:47:10|42.16|41.98|42.21|42.03|42.21|42.03|42.16|41.98|8
1732898840000|2024-11-29 16:47:20|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|2
1732898850000|2024-11-29 16:47:30|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732898860000|2024-11-29 16:47:40|42.12|41.94|42.17|41.99|42.17|41.99|42.12|41.94|8
1732898870000|2024-11-29 16:47:50|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|2
1732898880000|2024-11-29 16:48:00|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732898890000|2024-11-29 16:48:10|42.12|41.94|42.06|41.88|42.12|41.94|42.06|41.88|4
1732898900000|2024-11-29 16:48:20|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|7
1732898910000|2024-11-29 16:48:30|42.08|41.9|42.17|41.99|42.17|41.99|42.08|41.9|13
1732898920000|2024-11-29 16:48:40|42.18|42|42.18|42|42.18|42|42.18|42|1
1732898930000|2024-11-29 16:48:50|42.17|41.99|42.12|41.94|42.17|41.99|42.12|41.94|5
1732898940000|2024-11-29 16:49:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|5
1732898950000|2024-11-29 16:49:10|42.09|41.91|42.11|41.93|42.12|41.94|42.08|41.9|8
1732898960000|2024-11-29 16:49:20|42.1|41.92|42.14|41.96|42.14|41.96|42.1|41.92|4
1732898970000|2024-11-29 16:49:30|42.15|41.97|42.13|41.95|42.16|41.98|42.13|41.95|5
1732898980000|2024-11-29 16:49:40|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|3
1732898990000|2024-11-29 16:49:50|42.14|41.96|42.15|41.97|42.16|41.98|42.14|41.96|4
1732899000000|2024-11-29 16:50:00|42.16|41.98|42.23|42.05|42.23|42.05|42.16|41.98|8
1732899010000|2024-11-29 16:50:10|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|4
1732899020000|2024-11-29 16:50:20|42.26|42.08|42.2|42.02|42.26|42.08|42.2|42.02|4
1732899030000|2024-11-29 16:50:30|42.17|41.99|42.22|42.04|42.22|42.04|42.17|41.99|8
1732899040000|2024-11-29 16:50:40|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|2
1732899050000|2024-11-29 16:50:50|42.18|42|42.18|42|42.18|42|42.18|42|1
1732899060000|2024-11-29 16:51:00|42.17|41.99|42.21|42.03|42.21|42.03|42.16|41.98|9
1732899070000|2024-11-29 16:51:10|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|2
1732899080000|2024-11-29 16:51:20|42.17|41.99|42.15|41.97|42.19|42.01|42.15|41.97|9
1732899090000|2024-11-29 16:51:30|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|3
1732899100000|2024-11-29 16:51:40|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|2
1732899110000|2024-11-29 16:51:50|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732899120000|2024-11-29 16:52:00|42.08|41.9|42.08|41.9|42.1|41.92|42.08|41.9|5
1732899130000|2024-11-29 16:52:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1732899140000|2024-11-29 16:52:20|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1732899150000|2024-11-29 16:52:30|42.11|41.93|42.09|41.91|42.11|41.93|42.09|41.91|3
1732899160000|2024-11-29 16:52:40|42.11|41.93|42.12|41.94|42.13|41.95|42.1|41.92|5
1732899170000|2024-11-29 16:52:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732899180000|2024-11-29 16:53:00|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|3
1732899190000|2024-11-29 16:53:10|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1732899200000|2024-11-29 16:53:20|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1732899210000|2024-11-29 16:53:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1732899220000|2024-11-29 16:53:40|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1732899230000|2024-11-29 16:53:50|42.08|41.9|42.07|41.89|42.09|41.91|42.07|41.89|4
1732899240000|2024-11-29 16:54:00|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1732899250000|2024-11-29 16:54:10|42.06|41.88|42.12|41.94|42.12|41.94|42.06|41.88|5
1732899260000|2024-11-29 16:54:20|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1732899270000|2024-11-29 16:54:30|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|4
1732899280000|2024-11-29 16:54:40|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1732899290000|2024-11-29 16:54:50|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1732899300000|2024-11-29 16:55:00|42.06|41.88|42.01|41.83|42.06|41.88|42.01|41.83|4
1732899310000|2024-11-29 16:55:10|42|41.82|42.02|41.84|42.02|41.84|42|41.82|3
1732899320000|2024-11-29 16:55:20|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1732899330000|2024-11-29 16:55:30|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1732899340000|2024-11-29 16:55:40|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1732899350000|2024-11-29 16:55:50|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1732899360000|2024-11-29 16:56:00|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1732899370000|2024-11-29 16:56:10|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732899380000|2024-11-29 16:56:20|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1732899390000|2024-11-29 16:56:30|41.98|41.8|42|41.82|42|41.82|41.96|41.78|6
1732899400000|2024-11-29 16:56:40|41.99|41.81|42|41.82|42|41.82|41.99|41.81|4
1732899410000|2024-11-29 16:56:50|42.01|41.83|42.01|41.83|42.02|41.84|42|41.82|5
1732899420000|2024-11-29 16:57:00|42|41.82|42.01|41.83|42.01|41.83|42|41.82|4
1732899430000|2024-11-29 16:57:10|42.03|41.85|42.01|41.83|42.04|41.86|42.01|41.83|5
1732899440000|2024-11-29 16:57:20|42.02|41.84|42.02|41.84|42.02|41.84|42|41.82|4
1732899450000|2024-11-29 16:57:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1732899460000|2024-11-29 16:57:40|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1732899470000|2024-11-29 16:57:50|42|41.82|42|41.82|42|41.82|42|41.82|1
1732899480000|2024-11-29 16:58:00|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732899490000|2024-11-29 16:58:10|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|3
1732899500000|2024-11-29 16:58:20|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1732899510000|2024-11-29 16:58:30|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|3
1732899520000|2024-11-29 16:58:40|41.92|41.74|41.92|41.74|41.92|41.74|41.9|41.72|4
1732899530000|2024-11-29 16:58:50|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1732899540000|2024-11-29 16:59:00|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1732899550000|2024-11-29 16:59:10|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1732899560000|2024-11-29 16:59:20|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1732899570000|2024-11-29 16:59:30|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|5
1732899580000|2024-11-29 16:59:40|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1732899590000|2024-11-29 16:59:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1732899600000|2024-11-29 17:00:00|41.91|41.73|41.93|41.75|41.93|41.75|41.89|41.71|10
1732899610000|2024-11-29 17:00:10|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1732899620000|2024-11-29 17:00:20|41.93|41.75|41.93|41.75|41.93|41.75|41.9|41.72|6
1732899630000|2024-11-29 17:00:30|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|2
1732899640000|2024-11-29 17:00:40|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|2
1732899660000|2024-11-29 17:01:00|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|5
1732899670000|2024-11-29 17:01:10|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1732899680000|2024-11-29 17:01:20|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|5
1732899690000|2024-11-29 17:01:30|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1732899700000|2024-11-29 17:01:40|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1732899710000|2024-11-29 17:01:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1732899720000|2024-11-29 17:02:00|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1732899730000|2024-11-29 17:02:10|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|4
1732899740000|2024-11-29 17:02:20|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1732899750000|2024-11-29 17:02:30|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1732899760000|2024-11-29 17:02:40|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1732899770000|2024-11-29 17:02:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1732899780000|2024-11-29 17:03:00|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1732899790000|2024-11-29 17:03:10|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|4
1732899800000|2024-11-29 17:03:20|41.89|41.71|41.93|41.75|41.93|41.75|41.89|41.71|7
1732899810000|2024-11-29 17:03:30|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|6
1732899820000|2024-11-29 17:03:40|41.92|41.74|41.95|41.77|41.95|41.77|41.9|41.72|7
1732899830000|2024-11-29 17:03:50|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|5
1732899840000|2024-11-29 17:04:00|41.95|41.77|41.98|41.8|41.98|41.8|41.95|41.77|5
1732899850000|2024-11-29 17:04:10|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|5
1732899860000|2024-11-29 17:04:20|42|41.82|41.98|41.8|42|41.82|41.98|41.8|5
1732899870000|2024-11-29 17:04:30|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1732899880000|2024-11-29 17:04:40|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1732899890000|2024-11-29 17:04:50|41.95|41.77|41.98|41.8|41.98|41.8|41.95|41.77|4
1732899900000|2024-11-29 17:05:00|41.97|41.79|41.94|41.76|41.98|41.8|41.93|41.75|6
1732899910000|2024-11-29 17:05:10|41.93|41.75|41.91|41.73|41.94|41.76|41.9|41.72|8
1732899920000|2024-11-29 17:05:20|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1732899930000|2024-11-29 17:05:30|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|3
1732899940000|2024-11-29 17:05:40|41.89|41.71|41.91|41.73|41.92|41.74|41.89|41.71|6
1732899950000|2024-11-29 17:05:50|41.9|41.72|41.86|41.68|41.9|41.72|41.86|41.68|4
1732899960000|2024-11-29 17:06:00|41.85|41.67|41.75|41.57|41.85|41.67|41.75|41.57|8
1732899970000|2024-11-29 17:06:10|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|4
1732899980000|2024-11-29 17:06:20|41.72|41.54|41.75|41.57|41.76|41.58|41.72|41.54|8
1732899990000|2024-11-29 17:06:30|41.74|41.56|41.77|41.59|41.77|41.59|41.73|41.55|6
1732900000000|2024-11-29 17:06:40|41.76|41.58|41.79|41.61|41.8|41.62|41.76|41.58|6
1732900010000|2024-11-29 17:06:50|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|4
1732900020000|2024-11-29 17:07:00|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1732900030000|2024-11-29 17:07:10|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|8
1732900040000|2024-11-29 17:07:20|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1732900050000|2024-11-29 17:07:30|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1732900060000|2024-11-29 17:07:40|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1732900070000|2024-11-29 17:07:50|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|4
1732900080000|2024-11-29 17:08:00|41.7|41.52|41.75|41.57|41.75|41.57|41.7|41.52|6
1732900090000|2024-11-29 17:08:10|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1732900100000|2024-11-29 17:08:20|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|8
1732900110000|2024-11-29 17:08:30|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|6
1732900120000|2024-11-29 17:08:40|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1732900130000|2024-11-29 17:08:50|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|3
1732900140000|2024-11-29 17:09:00|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|5
1732900150000|2024-11-29 17:09:10|41.7|41.52|41.77|41.59|41.77|41.59|41.7|41.52|8
1732900160000|2024-11-29 17:09:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1732900170000|2024-11-29 17:09:30|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|2
1732900180000|2024-11-29 17:09:40|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1732900190000|2024-11-29 17:09:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1732900200000|2024-11-29 17:10:00|41.78|41.6|41.74|41.56|41.78|41.6|41.73|41.55|4
1732900210000|2024-11-29 17:10:10|41.75|41.57|41.73|41.55|41.76|41.58|41.73|41.55|7
1732900220000|2024-11-29 17:10:20|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|4
1732900230000|2024-11-29 17:10:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1732900240000|2024-11-29 17:10:40|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|4
1732900250000|2024-11-29 17:10:50|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1732900260000|2024-11-29 17:11:00|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|6
1732900270000|2024-11-29 17:11:10|41.67|41.49|41.72|41.54|41.72|41.54|41.66|41.48|7
1732900280000|2024-11-29 17:11:20|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|3
1732900290000|2024-11-29 17:11:30|41.75|41.57|41.77|41.59|41.78|41.6|41.75|41.57|5
1732900300000|2024-11-29 17:11:40|41.76|41.58|41.75|41.57|41.77|41.59|41.75|41.57|4
1732900310000|2024-11-29 17:11:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|2
1732900320000|2024-11-29 17:12:00|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1732900330000|2024-11-29 17:12:10|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|4
1732900340000|2024-11-29 17:12:20|41.72|41.54|41.74|41.56|41.74|41.56|41.71|41.53|5
1732900350000|2024-11-29 17:12:30|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1732900360000|2024-11-29 17:12:40|41.73|41.55|41.77|41.59|41.77|41.59|41.73|41.55|5
1732900370000|2024-11-29 17:12:50|41.78|41.6|41.81|41.63|41.83|41.65|41.78|41.6|7
1732900380000|2024-11-29 17:13:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1732900390000|2024-11-29 17:13:10|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|6
1732900400000|2024-11-29 17:13:20|41.78|41.6|41.8|41.62|41.8|41.62|41.77|41.59|5
1732900410000|2024-11-29 17:13:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1732900420000|2024-11-29 17:13:40|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1732900430000|2024-11-29 17:13:50|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1732900440000|2024-11-29 17:14:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1732900450000|2024-11-29 17:14:10|41.83|41.65|41.8|41.62|41.83|41.65|41.8|41.62|4
1732900460000|2024-11-29 17:14:20|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1732900470000|2024-11-29 17:14:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1732900480000|2024-11-29 17:14:40|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|4
1732900490000|2024-11-29 17:14:50|41.78|41.6|41.83|41.65|41.83|41.65|41.78|41.6|7
1732900500000|2024-11-29 17:15:00|41.82|41.64|41.84|41.66|41.84|41.66|41.81|41.63|5
1732900510000|2024-11-29 17:15:10|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1732900520000|2024-11-29 17:15:20|41.85|41.67|41.88|41.7|41.88|41.7|41.84|41.66|8
1732900530000|2024-11-29 17:15:30|41.89|41.71|41.93|41.75|41.93|41.75|41.89|41.71|5
1732900540000|2024-11-29 17:15:40|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|6
1732900550000|2024-11-29 17:15:50|41.9|41.72|41.9|41.72|41.91|41.73|41.89|41.71|5
1732900560000|2024-11-29 17:16:00|41.89|41.71|41.87|41.69|41.89|41.71|41.84|41.66|8
1732900570000|2024-11-29 17:16:10|41.86|41.68|41.9|41.72|41.9|41.72|41.86|41.68|5
1732900580000|2024-11-29 17:16:20|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1732900590000|2024-11-29 17:16:30|41.86|41.68|41.87|41.69|41.89|41.71|41.85|41.67|12
1732900600000|2024-11-29 17:16:40|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|5
1732900610000|2024-11-29 17:16:50|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1732900620000|2024-11-29 17:17:00|41.85|41.67|41.86|41.68|41.88|41.7|41.85|41.67|8
1732900630000|2024-11-29 17:17:10|41.87|41.69|41.91|41.73|41.92|41.74|41.87|41.69|6
1732900640000|2024-11-29 17:17:20|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|5
1732900650000|2024-11-29 17:17:30|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|4
1732900660000|2024-11-29 17:17:40|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|2
1732900670000|2024-11-29 17:17:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1732900680000|2024-11-29 17:18:00|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|5
1732900690000|2024-11-29 17:18:10|41.91|41.73|41.93|41.75|41.93|41.75|41.9|41.72|12
1732900700000|2024-11-29 17:18:20|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|5
1732900710000|2024-11-29 17:18:30|41.93|41.75|41.92|41.74|41.95|41.77|41.92|41.74|8
1732900720000|2024-11-29 17:18:40|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|7
1732900730000|2024-11-29 17:18:50|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|3
1732900740000|2024-11-29 17:19:00|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|5
1732900750000|2024-11-29 17:19:10|41.96|41.78|41.94|41.76|41.96|41.78|41.92|41.74|9
1732900760000|2024-11-29 17:19:20|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|3
1732900770000|2024-11-29 17:19:30|41.94|41.76|41.91|41.73|41.94|41.76|41.9|41.72|5
1732900780000|2024-11-29 17:19:40|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1732900790000|2024-11-29 17:19:50|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1732900800000|2024-11-29 17:20:00|41.85|41.67|41.86|41.68|41.89|41.71|41.85|41.67|7
1732900810000|2024-11-29 17:20:10|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|2
1732900820000|2024-11-29 17:20:20|41.83|41.65|41.8|41.62|41.84|41.66|41.8|41.62|6
1732900830000|2024-11-29 17:20:30|41.81|41.63|41.85|41.67|41.85|41.67|41.79|41.61|9
1732900850000|2024-11-29 17:20:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1732900860000|2024-11-29 17:21:00|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|4
1732900870000|2024-11-29 17:21:10|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|4
1732900880000|2024-11-29 17:21:20|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|4
1732900890000|2024-11-29 17:21:30|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|5
1732900900000|2024-11-29 17:21:40|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1732900910000|2024-11-29 17:21:50|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1732900920000|2024-11-29 17:22:00|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|4
1732900930000|2024-11-29 17:22:10|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|4
1732900940000|2024-11-29 17:22:20|41.83|41.65|41.81|41.63|41.84|41.66|41.81|41.63|6
1732900950000|2024-11-29 17:22:30|41.82|41.64|41.82|41.64|41.84|41.66|41.82|41.64|7
1732900960000|2024-11-29 17:22:40|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1732900970000|2024-11-29 17:22:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1732900980000|2024-11-29 17:23:00|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|3
1732900990000|2024-11-29 17:23:10|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1732901000000|2024-11-29 17:23:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1732901020000|2024-11-29 17:23:40|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|5
1732901030000|2024-11-29 17:23:50|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|4
1732901040000|2024-11-29 17:24:00|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|6
1732901050000|2024-11-29 17:24:10|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|4
1732901060000|2024-11-29 17:24:20|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1732901070000|2024-11-29 17:24:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1732901090000|2024-11-29 17:24:50|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1732901100000|2024-11-29 17:25:00|41.88|41.7|42.12|41.94|42.14|41.96|41.88|41.7|17
1732901110000|2024-11-29 17:25:10|42.13|41.95|42.19|42.01|42.21|42.03|42.12|41.94|17
1732901120000|2024-11-29 17:25:20|42.18|42|42.18|42|42.23|42.05|42.18|42|6
1732901130000|2024-11-29 17:25:30|42.17|41.99|42.18|42|42.2|42.02|42.14|41.96|9
1732901140000|2024-11-29 17:25:40|42.19|42.01|42.26|42.08|42.29|42.11|42.19|42.01|16
1732901150000|2024-11-29 17:25:50|42.25|42.07|42.31|42.13|42.31|42.13|42.25|42.07|7
1732901160000|2024-11-29 17:26:00|42.32|42.14|42.4|42.22|42.4|42.22|42.31|42.13|15
1732901170000|2024-11-29 17:26:10|42.39|42.21|42.35|42.17|42.39|42.21|42.32|42.14|13
1732901180000|2024-11-29 17:26:20|42.36|42.18|42.35|42.17|42.41|42.23|42.32|42.14|12
1732901190000|2024-11-29 17:26:30|42.31|42.13|42.26|42.08|42.31|42.13|42.26|42.08|6
1732901200000|2024-11-29 17:26:40|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732901210000|2024-11-29 17:26:50|42.24|42.06|42.28|42.1|42.28|42.1|42.24|42.06|5
1732901220000|2024-11-29 17:27:00|42.26|42.08|42.36|42.18|42.36|42.18|42.25|42.07|12
1732901230000|2024-11-29 17:27:10|42.35|42.17|42.37|42.19|42.37|42.19|42.33|42.15|13
1732901240000|2024-11-29 17:27:20|42.38|42.2|42.31|42.13|42.39|42.21|42.31|42.13|9
1732901250000|2024-11-29 17:27:30|42.32|42.14|42.33|42.15|42.34|42.16|42.3|42.12|12
1732901260000|2024-11-29 17:27:40|42.32|42.14|42.3|42.12|42.32|42.14|42.29|42.11|6
1732901270000|2024-11-29 17:27:50|42.29|42.11|42.29|42.11|42.3|42.12|42.27|42.09|8
1732901280000|2024-11-29 17:28:00|42.28|42.1|42.29|42.11|42.32|42.14|42.27|42.09|11
1732901290000|2024-11-29 17:28:10|42.3|42.12|42.25|42.07|42.3|42.12|42.25|42.07|5
1732901300000|2024-11-29 17:28:20|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732901310000|2024-11-29 17:28:30|42.21|42.03|42.28|42.1|42.28|42.1|42.21|42.03|8
1732901320000|2024-11-29 17:28:40|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732901330000|2024-11-29 17:28:50|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|9
1732901340000|2024-11-29 17:29:00|42.32|42.14|42.37|42.19|42.37|42.19|42.32|42.14|6
1732901350000|2024-11-29 17:29:10|42.38|42.2|42.31|42.13|42.38|42.2|42.31|42.13|3
1732901360000|2024-11-29 17:29:20|42.32|42.14|42.29|42.11|42.32|42.14|42.29|42.11|3
1732901370000|2024-11-29 17:29:30|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|3
1732901380000|2024-11-29 17:29:40|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|2
1732901390000|2024-11-29 17:29:50|42.3|42.12|42.35|42.17|42.35|42.17|42.3|42.12|7
1732901400000|2024-11-29 17:30:00|42.34|42.16|42.31|42.13|42.35|42.17|42.3|42.12|6
1732901410000|2024-11-29 17:30:10|42.32|42.14|42.39|42.21|42.39|42.21|42.32|42.14|9
1732901420000|2024-11-29 17:30:20|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|5
1732901430000|2024-11-29 17:30:30|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1732901440000|2024-11-29 17:30:40|42.38|42.2|42.41|42.23|42.41|42.23|42.38|42.2|4
1732901450000|2024-11-29 17:30:50|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732901460000|2024-11-29 17:31:00|42.42|42.24|42.46|42.28|42.48|42.3|42.42|42.24|8
1732901470000|2024-11-29 17:31:10|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|5
1732901480000|2024-11-29 17:31:20|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|8
1732901490000|2024-11-29 17:31:30|42.47|42.29|42.5|42.32|42.5|42.32|42.47|42.29|7
1732901500000|2024-11-29 17:31:40|42.52|42.34|42.54|42.36|42.57|42.39|42.52|42.34|7
1732901510000|2024-11-29 17:31:50|42.53|42.35|42.58|42.4|42.58|42.4|42.51|42.33|8
1732901520000|2024-11-29 17:32:00|42.59|42.41|42.57|42.39|42.62|42.44|42.56|42.38|9
1732901530000|2024-11-29 17:32:10|42.58|42.4|42.61|42.43|42.62|42.44|42.58|42.4|8
1732901540000|2024-11-29 17:32:20|42.62|42.44|42.62|42.44|42.65|42.47|42.61|42.43|13
1732901550000|2024-11-29 17:32:30|42.61|42.43|42.61|42.43|42.63|42.45|42.61|42.43|6
1732901560000|2024-11-29 17:32:40|42.62|42.44|42.58|42.4|42.62|42.44|42.57|42.39|7
1732901570000|2024-11-29 17:32:50|42.59|42.41|42.64|42.46|42.64|42.46|42.59|42.41|5
1732901580000|2024-11-29 17:33:00|42.62|42.44|42.57|42.39|42.62|42.44|42.57|42.39|7
1732901590000|2024-11-29 17:33:10|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|17
1732901600000|2024-11-29 17:33:20|42.59|42.41|42.6|42.42|42.6|42.42|42.57|42.39|10
1732901610000|2024-11-29 17:33:30|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|4
1732901620000|2024-11-29 17:33:40|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1732901630000|2024-11-29 17:33:50|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1732901640000|2024-11-29 17:34:00|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|6
1732901650000|2024-11-29 17:34:10|42.49|42.31|42.52|42.34|42.53|42.35|42.49|42.31|6
1732901660000|2024-11-29 17:34:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1732901670000|2024-11-29 17:34:30|42.54|42.36|42.51|42.33|42.54|42.36|42.51|42.33|4
1732901680000|2024-11-29 17:34:40|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732901690000|2024-11-29 17:34:50|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|7
1732901700000|2024-11-29 17:35:00|42.53|42.35|42.5|42.32|42.53|42.35|42.49|42.31|6
1732901710000|2024-11-29 17:35:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732901720000|2024-11-29 17:35:20|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1732901730000|2024-11-29 17:35:30|42.5|42.32|42.53|42.35|42.53|42.35|42.49|42.31|7
1732901740000|2024-11-29 17:35:40|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|2
1732901750000|2024-11-29 17:35:50|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|3
1732901760000|2024-11-29 17:36:00|42.43|42.25|42.4|42.22|42.43|42.25|42.39|42.21|9
1732901770000|2024-11-29 17:36:10|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|4
1732901780000|2024-11-29 17:36:20|42.43|42.25|42.4|42.22|42.44|42.26|42.4|42.22|5
1732901790000|2024-11-29 17:36:30|42.39|42.21|42.34|42.16|42.39|42.21|42.34|42.16|4
1732901800000|2024-11-29 17:36:40|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|5
1732901810000|2024-11-29 17:36:50|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1732901820000|2024-11-29 17:37:00|42.36|42.18|42.33|42.15|42.36|42.18|42.32|42.14|10
1732901830000|2024-11-29 17:37:10|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|5
1732901840000|2024-11-29 17:37:20|42.31|42.13|42.3|42.12|42.31|42.13|42.28|42.1|6
1732901850000|2024-11-29 17:37:30|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1732901860000|2024-11-29 17:37:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732901870000|2024-11-29 17:37:50|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|5
1732901880000|2024-11-29 17:38:00|42.26|42.08|42.22|42.04|42.26|42.08|42.22|42.04|4
1732901890000|2024-11-29 17:38:10|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1732901900000|2024-11-29 17:38:20|42.23|42.05|42.23|42.05|42.24|42.06|42.22|42.04|5
1732901910000|2024-11-29 17:38:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1732901920000|2024-11-29 17:38:40|42.22|42.04|42.24|42.06|42.24|42.06|42.21|42.03|5
1732901930000|2024-11-29 17:38:50|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|4
1732901940000|2024-11-29 17:39:00|42.25|42.07|42.27|42.09|42.27|42.09|42.23|42.05|7
1732901950000|2024-11-29 17:39:10|42.26|42.08|42.25|42.07|42.26|42.08|42.23|42.05|5
1732901960000|2024-11-29 17:39:20|42.26|42.08|42.26|42.08|42.26|42.08|42.24|42.06|5
1732901970000|2024-11-29 17:39:30|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732901980000|2024-11-29 17:39:40|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|3
1732902000000|2024-11-29 17:40:00|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1732902010000|2024-11-29 17:40:10|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1732902020000|2024-11-29 17:40:20|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1732902030000|2024-11-29 17:40:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1732902040000|2024-11-29 17:40:40|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1732902050000|2024-11-29 17:40:50|42.24|42.06|42.21|42.03|42.24|42.06|42.21|42.03|5
1732902060000|2024-11-29 17:41:00|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1732902070000|2024-11-29 17:41:10|42.18|42|42.13|41.95|42.18|42|42.13|41.95|5
1732902080000|2024-11-29 17:41:20|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|5
1732902090000|2024-11-29 17:41:30|42.12|41.94|42.13|41.95|42.14|41.96|42.11|41.93|7
1732902100000|2024-11-29 17:41:40|42.12|41.94|42.13|41.95|42.15|41.97|42.11|41.93|8
1732902110000|2024-11-29 17:41:50|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|4
1732902120000|2024-11-29 17:42:00|42.12|41.94|42.12|41.94|42.14|41.96|42.12|41.94|4
1732902130000|2024-11-29 17:42:10|42.09|41.91|42.12|41.94|42.12|41.94|42.09|41.91|4
1732902140000|2024-11-29 17:42:20|42.13|41.95|42.18|42|42.18|42|42.13|41.95|6
1732902150000|2024-11-29 17:42:30|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|4
1732902160000|2024-11-29 17:42:40|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|3
1732902170000|2024-11-29 17:42:50|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|5
1732902180000|2024-11-29 17:43:00|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|3
1732902190000|2024-11-29 17:43:10|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|2
1732902200000|2024-11-29 17:43:20|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732902210000|2024-11-29 17:43:30|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732902230000|2024-11-29 17:43:50|42.28|42.1|42.29|42.11|42.29|42.11|42.27|42.09|4
1732902240000|2024-11-29 17:44:00|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|3
1732902250000|2024-11-29 17:44:10|42.27|42.09|42.33|42.15|42.33|42.15|42.27|42.09|6
1732902260000|2024-11-29 17:44:20|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732902270000|2024-11-29 17:44:30|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|3
1732902280000|2024-11-29 17:44:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732902290000|2024-11-29 17:44:50|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1732902300000|2024-11-29 17:45:00|42.25|42.07|42.26|42.08|42.28|42.1|42.25|42.07|4
1732902310000|2024-11-29 17:45:10|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|4
1732902320000|2024-11-29 17:45:20|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1732902330000|2024-11-29 17:45:30|42.27|42.09|42.33|42.15|42.33|42.15|42.27|42.09|9
1732902340000|2024-11-29 17:45:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|4
1732902350000|2024-11-29 17:45:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732902360000|2024-11-29 17:46:00|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732902370000|2024-11-29 17:46:10|42.32|42.14|42.37|42.19|42.37|42.19|42.32|42.14|7
1732902380000|2024-11-29 17:46:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732902390000|2024-11-29 17:46:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|8
1732902400000|2024-11-29 17:46:40|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|8
1732902410000|2024-11-29 17:46:50|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|4
1732902420000|2024-11-29 17:47:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1732902430000|2024-11-29 17:47:10|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|12
1732902440000|2024-11-29 17:47:20|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|3
1732902450000|2024-11-29 17:47:30|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|5
1732902460000|2024-11-29 17:47:40|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|4
1732902470000|2024-11-29 17:47:50|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|4
1732902480000|2024-11-29 17:48:00|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732902490000|2024-11-29 17:48:10|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|2
1732902500000|2024-11-29 17:48:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732902510000|2024-11-29 17:48:30|42.33|42.15|42.36|42.18|42.36|42.18|42.32|42.14|7
1732902520000|2024-11-29 17:48:40|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|6
1732902530000|2024-11-29 17:48:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732902540000|2024-11-29 17:49:00|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|6
1732902550000|2024-11-29 17:49:10|42.35|42.17|42.37|42.19|42.38|42.2|42.35|42.17|7
1732902560000|2024-11-29 17:49:20|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732902570000|2024-11-29 17:49:30|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732902580000|2024-11-29 17:49:40|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732902590000|2024-11-29 17:49:50|42.29|42.11|42.21|42.03|42.29|42.11|42.2|42.02|8
1732902600000|2024-11-29 17:50:00|42.22|42.04|42.2|42.02|42.22|42.04|42.19|42.01|9
1732902610000|2024-11-29 17:50:10|42.19|42.01|42.25|42.07|42.25|42.07|42.19|42.01|9
1732902620000|2024-11-29 17:50:20|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|3
1732902630000|2024-11-29 17:50:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1732902650000|2024-11-29 17:50:50|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732902660000|2024-11-29 17:51:00|42.28|42.1|42.29|42.11|42.29|42.11|42.26|42.08|6
1732902670000|2024-11-29 17:51:10|42.28|42.1|42.24|42.06|42.28|42.1|42.24|42.06|3
1732902680000|2024-11-29 17:51:20|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1732902690000|2024-11-29 17:51:30|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|4
1732902700000|2024-11-29 17:51:40|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|5
1732902710000|2024-11-29 17:51:50|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1732902720000|2024-11-29 17:52:00|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732902730000|2024-11-29 17:52:10|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|7
1732902740000|2024-11-29 17:52:20|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|3
1732902750000|2024-11-29 17:52:30|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|3
1732902760000|2024-11-29 17:52:40|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1732902770000|2024-11-29 17:52:50|42.24|42.06|42.27|42.09|42.27|42.09|42.24|42.06|4
1732902790000|2024-11-29 17:53:10|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|4
1732902800000|2024-11-29 17:53:20|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732902810000|2024-11-29 17:53:30|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1732902820000|2024-11-29 17:53:40|42.26|42.08|42.25|42.07|42.26|42.08|42.24|42.06|3
1732902830000|2024-11-29 17:53:50|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1732902840000|2024-11-29 17:54:00|42.26|42.08|42.25|42.07|42.26|42.08|42.24|42.06|3
1732902850000|2024-11-29 17:54:10|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1732902860000|2024-11-29 17:54:20|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|3
1732902870000|2024-11-29 17:54:30|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732902880000|2024-11-29 17:54:40|42.17|41.99|42.16|41.98|42.17|41.99|42.13|41.95|8
1732902890000|2024-11-29 17:54:50|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732902900000|2024-11-29 17:55:00|42.13|41.95|42.13|41.95|42.13|41.95|42.11|41.93|4
1732902910000|2024-11-29 17:55:10|42.14|41.96|42.16|41.98|42.17|41.99|42.13|41.95|7
1732902930000|2024-11-29 17:55:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732902940000|2024-11-29 17:55:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1732902950000|2024-11-29 17:55:50|42.14|41.96|42.15|41.97|42.16|41.98|42.13|41.95|5
1732902960000|2024-11-29 17:56:00|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732902970000|2024-11-29 17:56:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732902980000|2024-11-29 17:56:20|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|4
1732902990000|2024-11-29 17:56:30|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|4
1732903000000|2024-11-29 17:56:40|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732903020000|2024-11-29 17:57:00|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1732903030000|2024-11-29 17:57:10|42.21|42.03|42.24|42.06|42.25|42.07|42.2|42.02|7
1732903040000|2024-11-29 17:57:20|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1732903050000|2024-11-29 17:57:30|42.24|42.06|42.26|42.08|42.27|42.09|42.24|42.06|5
1732903060000|2024-11-29 17:57:40|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|3
1732903070000|2024-11-29 17:57:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732903080000|2024-11-29 17:58:00|42.25|42.07|42.21|42.03|42.25|42.07|42.21|42.03|5
1732903090000|2024-11-29 17:58:10|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1732903100000|2024-11-29 17:58:20|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1732903110000|2024-11-29 17:58:30|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1732903120000|2024-11-29 17:58:40|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1732903130000|2024-11-29 17:58:50|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|4
1732903140000|2024-11-29 17:59:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|3
1732903150000|2024-11-29 17:59:10|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|3
1732903160000|2024-11-29 17:59:20|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1732903170000|2024-11-29 17:59:30|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|5
1732903180000|2024-11-29 17:59:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732903190000|2024-11-29 17:59:50|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1732903200000|2024-11-29 18:00:00|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|5
1732903210000|2024-11-29 18:00:10|42.2|42.02|42.18|42|42.2|42.02|42.17|41.99|4
1732903220000|2024-11-29 18:00:20|42.19|42.01|42.21|42.03|42.21|42.03|42.18|42|5
1732903230000|2024-11-29 18:00:30|42.22|42.04|42.22|42.04|42.22|42.04|42.21|42.03|3
1732903240000|2024-11-29 18:00:40|42.21|42.03|42.18|42|42.21|42.03|42.18|42|3
1732903250000|2024-11-29 18:00:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732903260000|2024-11-29 18:01:00|42.18|42|42.16|41.98|42.19|42.01|42.16|41.98|5
1732903270000|2024-11-29 18:01:10|42.17|41.99|42.21|42.03|42.21|42.03|42.17|41.99|5
1732903280000|2024-11-29 18:01:20|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|3
1732903290000|2024-11-29 18:01:30|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732903300000|2024-11-29 18:01:40|42.18|42|42.16|41.98|42.18|42|42.16|41.98|3
1732903310000|2024-11-29 18:01:50|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732903320000|2024-11-29 18:02:00|42.18|42|42.21|42.03|42.21|42.03|42.16|41.98|6
1732903330000|2024-11-29 18:02:10|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|6
1732903340000|2024-11-29 18:02:20|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|6
1732903350000|2024-11-29 18:02:30|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1732903360000|2024-11-29 18:02:40|42.36|42.18|42.37|42.19|42.38|42.2|42.36|42.18|4
1732903370000|2024-11-29 18:02:50|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732903380000|2024-11-29 18:03:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|3
1732903390000|2024-11-29 18:03:10|42.41|42.23|42.48|42.3|42.48|42.3|42.38|42.2|9
1732903400000|2024-11-29 18:03:20|42.49|42.31|42.5|42.32|42.51|42.33|42.48|42.3|7
1732903410000|2024-11-29 18:03:30|42.51|42.33|42.51|42.33|42.51|42.33|42.48|42.3|4
1732903420000|2024-11-29 18:03:40|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|5
1732903430000|2024-11-29 18:03:50|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732903440000|2024-11-29 18:04:00|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732903450000|2024-11-29 18:04:10|42.52|42.34|42.57|42.39|42.57|42.39|42.49|42.31|7
1732903460000|2024-11-29 18:04:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732903470000|2024-11-29 18:04:30|42.53|42.35|42.56|42.38|42.56|42.38|42.52|42.34|8
1732903480000|2024-11-29 18:04:40|42.55|42.37|42.55|42.37|42.56|42.38|42.53|42.35|8
1732903490000|2024-11-29 18:04:50|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|2
1732903500000|2024-11-29 18:05:00|42.49|42.31|42.48|42.3|42.49|42.31|42.45|42.27|7
1732903510000|2024-11-29 18:05:10|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1732903520000|2024-11-29 18:05:20|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732903530000|2024-11-29 18:05:30|42.48|42.3|42.51|42.33|42.51|42.33|42.46|42.28|10
1732903540000|2024-11-29 18:05:40|42.5|42.32|42.46|42.28|42.5|42.32|42.46|42.28|9
1732903550000|2024-11-29 18:05:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732903560000|2024-11-29 18:06:00|42.48|42.3|42.43|42.25|42.48|42.3|42.43|42.25|4
1732903570000|2024-11-29 18:06:10|42.44|42.26|42.41|42.23|42.45|42.27|42.41|42.23|5
1732903580000|2024-11-29 18:06:20|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|5
1732903590000|2024-11-29 18:06:30|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1732903600000|2024-11-29 18:06:40|42.46|42.28|42.58|42.4|42.58|42.4|42.46|42.28|9
1732903610000|2024-11-29 18:06:50|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|4
1732903620000|2024-11-29 18:07:00|42.54|42.36|42.58|42.4|42.58|42.4|42.54|42.36|11
1732903630000|2024-11-29 18:07:10|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|8
1732903640000|2024-11-29 18:07:20|42.62|42.44|42.62|42.44|42.62|42.44|42.6|42.42|9
1732903650000|2024-11-29 18:07:30|42.63|42.45|42.65|42.47|42.67|42.49|42.63|42.45|6
1732903660000|2024-11-29 18:07:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732903670000|2024-11-29 18:07:50|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|5
1732903680000|2024-11-29 18:08:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732903690000|2024-11-29 18:08:10|42.64|42.46|42.65|42.47|42.66|42.48|42.64|42.46|3
1732903710000|2024-11-29 18:08:30|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732903720000|2024-11-29 18:08:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732903730000|2024-11-29 18:08:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732903740000|2024-11-29 18:09:00|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732903750000|2024-11-29 18:09:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732903760000|2024-11-29 18:09:20|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732903770000|2024-11-29 18:09:30|42.61|42.43|42.65|42.47|42.65|42.47|42.61|42.43|5
1732903780000|2024-11-29 18:09:40|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732903790000|2024-11-29 18:09:50|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732903800000|2024-11-29 18:10:00|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1732903810000|2024-11-29 18:10:10|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|5
1732903820000|2024-11-29 18:10:20|42.68|42.5|42.72|42.54|42.72|42.54|42.68|42.5|2
1732903830000|2024-11-29 18:10:30|42.71|42.53|42.63|42.45|42.71|42.53|42.63|42.45|6
1732903840000|2024-11-29 18:10:40|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732903850000|2024-11-29 18:10:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732903860000|2024-11-29 18:11:00|42.65|42.47|42.69|42.51|42.69|42.51|42.65|42.47|5
1732903870000|2024-11-29 18:11:10|42.7|42.52|42.68|42.5|42.7|42.52|42.67|42.49|6
1732903880000|2024-11-29 18:11:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1732903890000|2024-11-29 18:11:30|42.68|42.5|42.63|42.45|42.68|42.5|42.63|42.45|4
1732903910000|2024-11-29 18:11:50|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|4
1732903920000|2024-11-29 18:12:00|42.68|42.5|42.72|42.54|42.72|42.54|42.68|42.5|5
1732903930000|2024-11-29 18:12:10|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1732903940000|2024-11-29 18:12:20|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|3
1732903950000|2024-11-29 18:12:30|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|3
1732903960000|2024-11-29 18:12:40|42.73|42.55|42.77|42.59|42.77|42.59|42.73|42.55|7
1732903970000|2024-11-29 18:12:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732903980000|2024-11-29 18:13:00|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|3
1732903990000|2024-11-29 18:13:10|42.76|42.58|42.89|42.71|42.89|42.71|42.76|42.58|15
1732904000000|2024-11-29 18:13:20|42.88|42.7|42.88|42.7|42.9|42.72|42.88|42.7|6
1732904010000|2024-11-29 18:13:30|42.87|42.69|42.88|42.7|42.88|42.7|42.81|42.63|6
1732904020000|2024-11-29 18:13:40|42.87|42.69|42.89|42.71|42.89|42.71|42.86|42.68|4
1732904030000|2024-11-29 18:13:50|42.88|42.7|42.92|42.74|42.92|42.74|42.88|42.7|5
1732904040000|2024-11-29 18:14:00|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1732904050000|2024-11-29 18:14:10|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|4
1732904060000|2024-11-29 18:14:20|42.92|42.74|42.93|42.75|42.93|42.75|42.91|42.73|4
1732904070000|2024-11-29 18:14:30|42.94|42.76|42.88|42.7|42.94|42.76|42.88|42.7|5
1732904080000|2024-11-29 18:14:40|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|4
1732904090000|2024-11-29 18:14:50|42.87|42.69|42.87|42.69|42.87|42.69|42.85|42.67|4
1732904100000|2024-11-29 18:15:00|42.85|42.67|42.81|42.63|42.85|42.67|42.81|42.63|5
1732904110000|2024-11-29 18:15:10|42.8|42.62|42.82|42.64|42.82|42.64|42.79|42.61|6
1732904120000|2024-11-29 18:15:20|42.83|42.65|42.77|42.59|42.83|42.65|42.77|42.59|4
1732904130000|2024-11-29 18:15:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1732904140000|2024-11-29 18:15:40|42.75|42.57|42.74|42.56|42.76|42.58|42.73|42.55|6
1732904150000|2024-11-29 18:15:50|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|4
1732904160000|2024-11-29 18:16:00|42.73|42.55|42.83|42.65|42.83|42.65|42.73|42.55|10
1732904170000|2024-11-29 18:16:10|42.82|42.64|42.87|42.69|42.87|42.69|42.82|42.64|8
1732904180000|2024-11-29 18:16:20|42.86|42.68|42.83|42.65|42.86|42.68|42.83|42.65|7
1732904190000|2024-11-29 18:16:30|42.86|42.68|42.97|42.79|42.97|42.79|42.86|42.68|12
1732904200000|2024-11-29 18:16:40|42.98|42.8|42.98|42.8|42.98|42.8|42.95|42.77|4
1732904210000|2024-11-29 18:16:50|42.99|42.81|43|42.82|43.02|42.84|42.99|42.81|6
1732904220000|2024-11-29 18:17:00|42.97|42.79|43.03|42.85|43.03|42.85|42.97|42.79|13
1732904230000|2024-11-29 18:17:10|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732904240000|2024-11-29 18:17:20|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1732904250000|2024-11-29 18:17:30|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732904260000|2024-11-29 18:17:40|43|42.82|43.03|42.85|43.03|42.85|43|42.82|2
1732904280000|2024-11-29 18:18:00|43.04|42.86|43.05|42.87|43.06|42.88|43.03|42.85|6
1732904290000|2024-11-29 18:18:10|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|4
1732904300000|2024-11-29 18:18:20|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|6
1732904310000|2024-11-29 18:18:30|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|4
1732904320000|2024-11-29 18:18:40|43.05|42.87|43.05|42.87|43.05|42.87|43.03|42.85|4
1732904330000|2024-11-29 18:18:50|43.06|42.88|43.06|42.88|43.07|42.89|43.05|42.87|5
1732904340000|2024-11-29 18:19:00|43.03|42.85|43.03|42.85|43.04|42.86|43.01|42.83|5
1732904350000|2024-11-29 18:19:10|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1732904360000|2024-11-29 18:19:20|43.01|42.83|43|42.82|43.03|42.85|43|42.82|8
1732904370000|2024-11-29 18:19:30|42.99|42.81|42.98|42.8|43|42.82|42.97|42.79|11
1732904380000|2024-11-29 18:19:40|42.99|42.81|42.97|42.79|42.99|42.81|42.96|42.78|7
1732904390000|2024-11-29 18:19:50|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|4
1732904400000|2024-11-29 18:20:00|42.93|42.75|42.93|42.75|42.94|42.76|42.92|42.74|7
1732904410000|2024-11-29 18:20:10|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|3
1732904420000|2024-11-29 18:20:20|42.93|42.75|42.91|42.73|42.94|42.76|42.91|42.73|7
1732904430000|2024-11-29 18:20:30|42.92|42.74|42.95|42.77|42.95|42.77|42.92|42.74|4
1732904440000|2024-11-29 18:20:40|42.94|42.76|42.97|42.79|42.97|42.79|42.92|42.74|5
1732904450000|2024-11-29 18:20:50|42.96|42.78|42.91|42.73|42.96|42.78|42.91|42.73|5
1732904460000|2024-11-29 18:21:00|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|4
1732904470000|2024-11-29 18:21:10|42.89|42.71|42.86|42.68|42.89|42.71|42.84|42.66|7
1732904480000|2024-11-29 18:21:20|42.88|42.7|42.93|42.75|42.93|42.75|42.88|42.7|7
1732904490000|2024-11-29 18:21:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1732904500000|2024-11-29 18:21:40|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|2
1732904510000|2024-11-29 18:21:50|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1732904520000|2024-11-29 18:22:00|42.91|42.73|42.89|42.71|42.93|42.75|42.89|42.71|5
1732904530000|2024-11-29 18:22:10|42.88|42.7|42.92|42.74|42.92|42.74|42.88|42.7|7
1732904540000|2024-11-29 18:22:20|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732904550000|2024-11-29 18:22:30|42.91|42.73|42.89|42.71|42.91|42.73|42.87|42.69|4
1732904560000|2024-11-29 18:22:40|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1732904570000|2024-11-29 18:22:50|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|4
1732904580000|2024-11-29 18:23:00|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732904590000|2024-11-29 18:23:10|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732904600000|2024-11-29 18:23:20|42.94|42.76|42.94|42.76|42.94|42.76|42.92|42.74|4
1732904610000|2024-11-29 18:23:30|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|4
1732904620000|2024-11-29 18:23:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1732904640000|2024-11-29 18:24:00|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1732904650000|2024-11-29 18:24:10|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|4
1732904660000|2024-11-29 18:24:20|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1732904670000|2024-11-29 18:24:30|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1732904680000|2024-11-29 18:24:40|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1732904690000|2024-11-29 18:24:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1732904700000|2024-11-29 18:25:00|42.82|42.64|42.8|42.62|42.82|42.64|42.79|42.61|5
1732904710000|2024-11-29 18:25:10|42.81|42.63|42.86|42.68|42.86|42.68|42.81|42.63|5
1732904720000|2024-11-29 18:25:20|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|2
1732904730000|2024-11-29 18:25:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|3
1732904740000|2024-11-29 18:25:40|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1732904750000|2024-11-29 18:25:50|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|5
1732904760000|2024-11-29 18:26:00|42.83|42.65|42.79|42.61|42.83|42.65|42.79|42.61|5
1732904770000|2024-11-29 18:26:10|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|4
1732904780000|2024-11-29 18:26:20|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732904790000|2024-11-29 18:26:30|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|4
1732904800000|2024-11-29 18:26:40|42.77|42.59|42.73|42.55|42.77|42.59|42.73|42.55|3
1732904810000|2024-11-29 18:26:50|42.74|42.56|42.76|42.58|42.77|42.59|42.74|42.56|5
1732904820000|2024-11-29 18:27:00|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|4
1732904830000|2024-11-29 18:27:10|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|5
1732904840000|2024-11-29 18:27:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1732904850000|2024-11-29 18:27:30|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|3
1732904860000|2024-11-29 18:27:40|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|5
1732904870000|2024-11-29 18:27:50|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732904880000|2024-11-29 18:28:00|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1732904890000|2024-11-29 18:28:10|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1732904900000|2024-11-29 18:28:20|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1732904910000|2024-11-29 18:28:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732904930000|2024-11-29 18:28:50|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1732904940000|2024-11-29 18:29:00|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732904950000|2024-11-29 18:29:10|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732904960000|2024-11-29 18:29:20|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1732904970000|2024-11-29 18:29:30|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1732904980000|2024-11-29 18:29:40|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|2
1732904990000|2024-11-29 18:29:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732905000000|2024-11-29 18:30:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732905010000|2024-11-29 18:30:10|42.71|42.53|42.66|42.48|42.72|42.54|42.66|42.48|4
1732905020000|2024-11-29 18:30:20|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|4
1732905030000|2024-11-29 18:30:30|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|2
1732905040000|2024-11-29 18:30:40|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732905050000|2024-11-29 18:30:50|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1732905060000|2024-11-29 18:31:00|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732905070000|2024-11-29 18:31:10|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1732905080000|2024-11-29 18:31:20|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|5
1732905100000|2024-11-29 18:31:40|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732905110000|2024-11-29 18:31:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1732905120000|2024-11-29 18:32:00|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|5
1732905130000|2024-11-29 18:32:10|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|2
1732905140000|2024-11-29 18:32:20|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|4
1732905150000|2024-11-29 18:32:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732905160000|2024-11-29 18:32:40|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|2
1732905170000|2024-11-29 18:32:50|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1732905180000|2024-11-29 18:33:00|42.7|42.52|42.76|42.58|42.76|42.58|42.7|42.52|7
1732905190000|2024-11-29 18:33:10|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1732905200000|2024-11-29 18:33:20|42.79|42.61|42.75|42.57|42.79|42.61|42.75|42.57|4
1732905210000|2024-11-29 18:33:30|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1732905220000|2024-11-29 18:33:40|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|4
1732905240000|2024-11-29 18:34:00|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732905250000|2024-11-29 18:34:10|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|3
1732905260000|2024-11-29 18:34:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732905270000|2024-11-29 18:34:30|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1732905290000|2024-11-29 18:34:50|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|4
1732905300000|2024-11-29 18:35:00|42.79|42.61|42.74|42.56|42.79|42.61|42.74|42.56|5
1732905320000|2024-11-29 18:35:20|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|3
1732905330000|2024-11-29 18:35:30|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|4
1732905340000|2024-11-29 18:35:40|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|3
1732905350000|2024-11-29 18:35:50|42.71|42.53|42.71|42.53|42.72|42.54|42.69|42.51|7
1732905360000|2024-11-29 18:36:00|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|3
1732905370000|2024-11-29 18:36:10|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|5
1732905380000|2024-11-29 18:36:20|42.71|42.53|42.69|42.51|42.71|42.53|42.68|42.5|4
1732905390000|2024-11-29 18:36:30|42.7|42.52|42.7|42.52|42.7|42.52|42.68|42.5|4
1732905400000|2024-11-29 18:36:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732905410000|2024-11-29 18:36:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732905430000|2024-11-29 18:37:10|42.68|42.5|42.64|42.46|42.68|42.5|42.64|42.46|4
1732905440000|2024-11-29 18:37:20|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|3
1732905450000|2024-11-29 18:37:30|42.68|42.5|42.72|42.54|42.72|42.54|42.68|42.5|3
1732905460000|2024-11-29 18:37:40|42.7|42.52|42.68|42.5|42.71|42.53|42.68|42.5|5
1732905470000|2024-11-29 18:37:50|42.67|42.49|42.72|42.54|42.72|42.54|42.67|42.49|6
1732905480000|2024-11-29 18:38:00|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732905490000|2024-11-29 18:38:10|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1732905500000|2024-11-29 18:38:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732905510000|2024-11-29 18:38:30|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732905520000|2024-11-29 18:38:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732905530000|2024-11-29 18:38:50|42.76|42.58|42.73|42.55|42.76|42.58|42.73|42.55|3
1732905540000|2024-11-29 18:39:00|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732905550000|2024-11-29 18:39:10|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732905560000|2024-11-29 18:39:20|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732905570000|2024-11-29 18:39:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732905580000|2024-11-29 18:39:40|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732905590000|2024-11-29 18:39:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1732905600000|2024-11-29 18:40:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732905610000|2024-11-29 18:40:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1732905620000|2024-11-29 18:40:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732905630000|2024-11-29 18:40:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732905640000|2024-11-29 18:40:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1732905650000|2024-11-29 18:40:50|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1732905660000|2024-11-29 18:41:00|42.73|42.55|42.78|42.6|42.78|42.6|42.73|42.55|9
1732905670000|2024-11-29 18:41:10|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1732905680000|2024-11-29 18:41:20|42.78|42.6|42.87|42.69|42.87|42.69|42.78|42.6|12
1732905690000|2024-11-29 18:41:30|42.88|42.7|42.93|42.75|42.93|42.75|42.86|42.68|12
1732905700000|2024-11-29 18:41:40|42.91|42.73|42.82|42.64|42.91|42.73|42.82|42.64|7
1732905710000|2024-11-29 18:41:50|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|6
1732905720000|2024-11-29 18:42:00|42.8|42.62|42.86|42.68|42.86|42.68|42.8|42.62|8
1732905730000|2024-11-29 18:42:10|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|3
1732905750000|2024-11-29 18:42:30|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1732905760000|2024-11-29 18:42:40|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|4
1732905770000|2024-11-29 18:42:50|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|2
1732905780000|2024-11-29 18:43:00|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1732905790000|2024-11-29 18:43:10|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1732905800000|2024-11-29 18:43:20|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|4
1732905810000|2024-11-29 18:43:30|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732905820000|2024-11-29 18:43:40|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|5
1732905840000|2024-11-29 18:44:00|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|4
1732905860000|2024-11-29 18:44:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732905870000|2024-11-29 18:44:30|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1732905890000|2024-11-29 18:44:50|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1732905900000|2024-11-29 18:45:00|42.8|42.62|42.83|42.65|42.84|42.66|42.8|42.62|6
1732905910000|2024-11-29 18:45:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732905920000|2024-11-29 18:45:20|42.8|42.62|42.82|42.64|42.82|42.64|42.78|42.6|6
1732905930000|2024-11-29 18:45:30|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|3
1732905940000|2024-11-29 18:45:40|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1732905950000|2024-11-29 18:45:50|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1732905960000|2024-11-29 18:46:00|42.86|42.68|42.79|42.61|42.86|42.68|42.77|42.59|9
1732905970000|2024-11-29 18:46:10|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732906030000|2024-11-29 18:47:10|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732906040000|2024-11-29 18:47:20|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732906050000|2024-11-29 18:47:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732906060000|2024-11-29 18:47:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732906070000|2024-11-29 18:47:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732906080000|2024-11-29 18:48:00|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732906090000|2024-11-29 18:48:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732906100000|2024-11-29 18:48:20|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|5
1732906110000|2024-11-29 18:48:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732906120000|2024-11-29 18:48:40|42.74|42.56|42.73|42.55|42.74|42.56|42.72|42.54|4
1732906130000|2024-11-29 18:48:50|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1732906140000|2024-11-29 18:49:00|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1732906150000|2024-11-29 18:49:10|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732906160000|2024-11-29 18:49:20|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732906170000|2024-11-29 18:49:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732906190000|2024-11-29 18:49:50|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732906200000|2024-11-29 18:50:00|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732906210000|2024-11-29 18:50:10|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1732906220000|2024-11-29 18:50:20|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732906230000|2024-11-29 18:50:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1732906240000|2024-11-29 18:50:40|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|4
1732906250000|2024-11-29 18:50:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732906260000|2024-11-29 18:51:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732906270000|2024-11-29 18:51:10|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732906280000|2024-11-29 18:51:20|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732906310000|2024-11-29 18:51:50|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732906320000|2024-11-29 18:52:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732906330000|2024-11-29 18:52:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732906340000|2024-11-29 18:52:20|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732906350000|2024-11-29 18:52:30|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|4
1732906360000|2024-11-29 18:52:40|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732906370000|2024-11-29 18:52:50|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|2
1732906380000|2024-11-29 18:53:00|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|4
1732906390000|2024-11-29 18:53:10|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732906410000|2024-11-29 18:53:30|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732906430000|2024-11-29 18:53:50|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1732906440000|2024-11-29 18:54:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1732906450000|2024-11-29 18:54:10|42.77|42.59|42.76|42.58|42.78|42.6|42.76|42.58|4
1732906460000|2024-11-29 18:54:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732906470000|2024-11-29 18:54:30|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732906480000|2024-11-29 18:54:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732906500000|2024-11-29 18:55:00|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732906510000|2024-11-29 18:55:10|42.64|42.46|42.7|42.52|42.7|42.52|42.64|42.46|8
1732906520000|2024-11-29 18:55:20|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|4
1732906530000|2024-11-29 18:55:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732906540000|2024-11-29 18:55:40|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|3
1732906550000|2024-11-29 18:55:50|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732906560000|2024-11-29 18:56:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732906570000|2024-11-29 18:56:10|42.71|42.53|42.72|42.54|42.73|42.55|42.71|42.53|4
1732906580000|2024-11-29 18:56:20|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732906590000|2024-11-29 18:56:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732906600000|2024-11-29 18:56:40|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732906610000|2024-11-29 18:56:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1732906630000|2024-11-29 18:57:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732906640000|2024-11-29 18:57:20|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1732906650000|2024-11-29 18:57:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732906660000|2024-11-29 18:57:40|42.75|42.57|42.84|42.66|42.84|42.66|42.75|42.57|7
1732906670000|2024-11-29 18:57:50|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1732906680000|2024-11-29 18:58:00|42.86|42.68|42.87|42.69|42.88|42.7|42.86|42.68|4
1732906690000|2024-11-29 18:58:10|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|4
1732906700000|2024-11-29 18:58:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1732906710000|2024-11-29 18:58:30|42.86|42.68|42.83|42.65|42.86|42.68|42.83|42.65|3
1732906720000|2024-11-29 18:58:40|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732906730000|2024-11-29 18:58:50|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1732906740000|2024-11-29 18:59:00|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1732906750000|2024-11-29 18:59:10|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1732906770000|2024-11-29 18:59:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1732906780000|2024-11-29 18:59:40|42.8|42.62|42.81|42.63|42.84|42.66|42.8|42.62|7
1732906790000|2024-11-29 18:59:50|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732906800000|2024-11-29 19:00:00|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|7
1732906810000|2024-11-29 19:00:10|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|2
1732906820000|2024-11-29 19:00:20|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|6
1732906830000|2024-11-29 19:00:30|42.87|42.69|42.78|42.6|42.87|42.69|42.78|42.6|6
1732906840000|2024-11-29 19:00:40|42.77|42.59|42.77|42.59|42.77|42.59|42.74|42.56|5
1732906860000|2024-11-29 19:01:00|42.76|42.58|42.73|42.55|42.76|42.58|42.73|42.55|3
1732906870000|2024-11-29 19:01:10|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732906880000|2024-11-29 19:01:20|42.73|42.55|42.76|42.58|42.77|42.59|42.73|42.55|5
1732906890000|2024-11-29 19:01:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732906900000|2024-11-29 19:01:40|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|3
1732906910000|2024-11-29 19:01:50|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732906920000|2024-11-29 19:02:00|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732906930000|2024-11-29 19:02:10|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732906940000|2024-11-29 19:02:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732906950000|2024-11-29 19:02:30|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1732906960000|2024-11-29 19:02:40|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732906970000|2024-11-29 19:02:50|42.66|42.48|42.63|42.45|42.66|42.48|42.62|42.44|4
1732906980000|2024-11-29 19:03:00|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1732906990000|2024-11-29 19:03:10|42.61|42.43|42.64|42.46|42.65|42.47|42.61|42.43|6
1732907000000|2024-11-29 19:03:20|42.63|42.45|42.65|42.47|42.65|42.47|42.61|42.43|8
1732907010000|2024-11-29 19:03:30|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|4
1732907020000|2024-11-29 19:03:40|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1732907030000|2024-11-29 19:03:50|42.68|42.5|42.71|42.53|42.71|42.53|42.68|42.5|6
1732907040000|2024-11-29 19:04:00|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732907050000|2024-11-29 19:04:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732907060000|2024-11-29 19:04:20|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1732907070000|2024-11-29 19:04:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732907080000|2024-11-29 19:04:40|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|4
1732907090000|2024-11-29 19:04:50|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|5
1732907100000|2024-11-29 19:05:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|4
1732907110000|2024-11-29 19:05:10|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|3
1732907120000|2024-11-29 19:05:20|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732907130000|2024-11-29 19:05:30|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|6
1732907140000|2024-11-29 19:05:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732907410000|2024-11-29 19:10:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732907420000|2024-11-29 19:10:20|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|4
1732907430000|2024-11-29 19:10:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732907460000|2024-11-29 19:11:00|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1732907470000|2024-11-29 19:11:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732907480000|2024-11-29 19:11:20|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|3
1732907490000|2024-11-29 19:11:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732907510000|2024-11-29 19:11:50|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|4
1732907520000|2024-11-29 19:12:00|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732907550000|2024-11-29 19:12:30|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1732907560000|2024-11-29 19:12:40|42.55|42.37|42.5|42.32|42.55|42.37|42.5|42.32|3
1732907570000|2024-11-29 19:12:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732907580000|2024-11-29 19:13:00|42.51|42.33|42.53|42.35|42.54|42.36|42.5|42.32|7
1732907590000|2024-11-29 19:13:10|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1732907600000|2024-11-29 19:13:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732907610000|2024-11-29 19:13:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732907620000|2024-11-29 19:13:40|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1732907630000|2024-11-29 19:13:50|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732907640000|2024-11-29 19:14:00|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1732907650000|2024-11-29 19:14:10|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732907660000|2024-11-29 19:14:20|42.5|42.32|42.44|42.26|42.5|42.32|42.44|42.26|3
1732907670000|2024-11-29 19:14:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732907680000|2024-11-29 19:14:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732907700000|2024-11-29 19:15:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1732907710000|2024-11-29 19:15:10|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1732907720000|2024-11-29 19:15:20|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1732907750000|2024-11-29 19:15:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732907760000|2024-11-29 19:16:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732907770000|2024-11-29 19:16:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1732907780000|2024-11-29 19:16:20|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732907790000|2024-11-29 19:16:30|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|6
1732907800000|2024-11-29 19:16:40|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1732907810000|2024-11-29 19:16:50|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|3
1732907820000|2024-11-29 19:17:00|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|5
1732907830000|2024-11-29 19:17:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732907840000|2024-11-29 19:17:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732907850000|2024-11-29 19:17:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732907860000|2024-11-29 19:17:40|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|4
1732907870000|2024-11-29 19:17:50|42.42|42.24|42.48|42.3|42.48|42.3|42.42|42.24|9
1732907880000|2024-11-29 19:18:00|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1732907890000|2024-11-29 19:18:10|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|4
1732907900000|2024-11-29 19:18:20|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732907910000|2024-11-29 19:18:30|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1732907920000|2024-11-29 19:18:40|42.51|42.33|42.53|42.35|42.53|42.35|42.5|42.32|5
1732907930000|2024-11-29 19:18:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732907940000|2024-11-29 19:19:00|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732907950000|2024-11-29 19:19:10|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|4
1732907980000|2024-11-29 19:19:40|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1732908000000|2024-11-29 19:20:00|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|6
1732908010000|2024-11-29 19:20:10|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732908020000|2024-11-29 19:20:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732908030000|2024-11-29 19:20:30|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732908040000|2024-11-29 19:20:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732908050000|2024-11-29 19:20:50|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|4
1732908060000|2024-11-29 19:21:00|42.49|42.31|42.52|42.34|42.52|42.34|42.48|42.3|5
1732908070000|2024-11-29 19:21:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732908080000|2024-11-29 19:21:20|42.54|42.36|42.54|42.36|42.54|42.36|42.51|42.33|8
1732908090000|2024-11-29 19:21:30|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1732908100000|2024-11-29 19:21:40|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732908110000|2024-11-29 19:21:50|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|8
1732908120000|2024-11-29 19:22:00|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732908130000|2024-11-29 19:22:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732908140000|2024-11-29 19:22:20|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1732908150000|2024-11-29 19:22:30|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|3
1732908160000|2024-11-29 19:22:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732908170000|2024-11-29 19:22:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732908180000|2024-11-29 19:23:00|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|3
1732908190000|2024-11-29 19:23:10|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732908200000|2024-11-29 19:23:20|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732908210000|2024-11-29 19:23:30|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1732908220000|2024-11-29 19:23:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732908240000|2024-11-29 19:24:00|42.57|42.39|42.54|42.36|42.58|42.4|42.54|42.36|4
1732908250000|2024-11-29 19:24:10|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732908270000|2024-11-29 19:24:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732908280000|2024-11-29 19:24:40|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732908300000|2024-11-29 19:25:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732908310000|2024-11-29 19:25:10|42.56|42.38|42.54|42.36|42.57|42.39|42.54|42.36|5
1732908320000|2024-11-29 19:25:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732908330000|2024-11-29 19:25:30|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732908340000|2024-11-29 19:25:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732908360000|2024-11-29 19:26:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1732908370000|2024-11-29 19:26:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732908380000|2024-11-29 19:26:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732908400000|2024-11-29 19:26:40|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732908410000|2024-11-29 19:26:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732908420000|2024-11-29 19:27:00|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732908430000|2024-11-29 19:27:10|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732908440000|2024-11-29 19:27:20|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732908450000|2024-11-29 19:27:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732908460000|2024-11-29 19:27:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732908470000|2024-11-29 19:27:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732908480000|2024-11-29 19:28:00|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732908490000|2024-11-29 19:28:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732908500000|2024-11-29 19:28:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732908510000|2024-11-29 19:28:30|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|5
1732908540000|2024-11-29 19:29:00|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732908550000|2024-11-29 19:29:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732908560000|2024-11-29 19:29:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732908580000|2024-11-29 19:29:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732908590000|2024-11-29 19:29:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732908600000|2024-11-29 19:30:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732908610000|2024-11-29 19:30:10|42.48|42.3|42.5|42.32|42.53|42.35|42.48|42.3|9
1732908620000|2024-11-29 19:30:20|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732908640000|2024-11-29 19:30:40|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732908660000|2024-11-29 19:31:00|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732908670000|2024-11-29 19:31:10|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732908680000|2024-11-29 19:31:20|42.52|42.34|42.56|42.38|42.56|42.38|42.52|42.34|5
1732908690000|2024-11-29 19:31:30|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732908700000|2024-11-29 19:31:40|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732908730000|2024-11-29 19:32:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732908750000|2024-11-29 19:32:30|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|6
1732908760000|2024-11-29 19:32:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732908770000|2024-11-29 19:32:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732908780000|2024-11-29 19:33:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732908790000|2024-11-29 19:33:10|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732908800000|2024-11-29 19:33:20|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732908810000|2024-11-29 19:33:30|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|4
1732908830000|2024-11-29 19:33:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732908850000|2024-11-29 19:34:10|42.63|42.45|42.68|42.5|42.68|42.5|42.63|42.45|5
1732908860000|2024-11-29 19:34:20|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1732908880000|2024-11-29 19:34:40|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732908890000|2024-11-29 19:34:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732908910000|2024-11-29 19:35:10|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|9
1732908930000|2024-11-29 19:35:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732908940000|2024-11-29 19:35:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732908950000|2024-11-29 19:35:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732908960000|2024-11-29 19:36:00|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732908970000|2024-11-29 19:36:10|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1732908980000|2024-11-29 19:36:20|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732909000000|2024-11-29 19:36:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732909010000|2024-11-29 19:36:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732909020000|2024-11-29 19:37:00|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|2
1732909030000|2024-11-29 19:37:10|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732909050000|2024-11-29 19:37:30|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1732909060000|2024-11-29 19:37:40|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732909070000|2024-11-29 19:37:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732909090000|2024-11-29 19:38:10|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732909110000|2024-11-29 19:38:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732909120000|2024-11-29 19:38:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1732909130000|2024-11-29 19:38:50|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1732909150000|2024-11-29 19:39:10|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732909160000|2024-11-29 19:39:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732909180000|2024-11-29 19:39:40|42.7|42.52|42.73|42.55|42.73|42.55|42.69|42.51|6
1732909200000|2024-11-29 19:40:00|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732909210000|2024-11-29 19:40:10|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732909220000|2024-11-29 19:40:20|42.74|42.56|42.78|42.6|42.78|42.6|42.74|42.56|3
1732909230000|2024-11-29 19:40:30|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1732909240000|2024-11-29 19:40:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1732909250000|2024-11-29 19:40:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1732909260000|2024-11-29 19:41:00|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732909270000|2024-11-29 19:41:10|42.8|42.62|42.85|42.67|42.85|42.67|42.8|42.62|5
1732909280000|2024-11-29 19:41:20|42.86|42.68|42.9|42.72|42.9|42.72|42.85|42.67|5
1732909290000|2024-11-29 19:41:30|42.91|42.73|42.88|42.7|42.92|42.74|42.88|42.7|4
1732909300000|2024-11-29 19:41:40|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|3
1732909310000|2024-11-29 19:41:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1732909320000|2024-11-29 19:42:00|42.88|42.7|42.83|42.65|42.89|42.71|42.83|42.65|4
1732909330000|2024-11-29 19:42:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|2
1732909350000|2024-11-29 19:42:30|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1732909360000|2024-11-29 19:42:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1732909380000|2024-11-29 19:43:00|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1732909390000|2024-11-29 19:43:10|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|3
1732909400000|2024-11-29 19:43:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1732909410000|2024-11-29 19:43:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1732909440000|2024-11-29 19:44:00|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|3
1732909450000|2024-11-29 19:44:10|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|3
1732909460000|2024-11-29 19:44:20|42.89|42.71|42.9|42.72|42.9|42.72|42.88|42.7|4
1732909470000|2024-11-29 19:44:30|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|3
1732909490000|2024-11-29 19:44:50|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1732909500000|2024-11-29 19:45:00|42.89|42.71|42.89|42.71|42.89|42.71|42.85|42.67|10
1732909510000|2024-11-29 19:45:10|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|4
1732909520000|2024-11-29 19:45:20|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1732909530000|2024-11-29 19:45:30|42.91|42.73|42.96|42.78|42.96|42.78|42.91|42.73|4
1732909540000|2024-11-29 19:45:40|42.95|42.77|43.02|42.84|43.02|42.84|42.95|42.77|7
1732909550000|2024-11-29 19:45:50|43.03|42.85|43.05|42.87|43.08|42.9|43.03|42.85|6
1732909560000|2024-11-29 19:46:00|43.06|42.88|43.09|42.91|43.09|42.91|43.05|42.87|10
1732909570000|2024-11-29 19:46:10|43.08|42.9|43.07|42.89|43.08|42.9|43.05|42.87|5
1732909590000|2024-11-29 19:46:30|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|3
1732909600000|2024-11-29 19:46:40|43.09|42.91|43.11|42.93|43.12|42.94|43.08|42.9|10
1732909610000|2024-11-29 19:46:50|43.12|42.94|43.07|42.89|43.12|42.94|43.07|42.89|4
1732909620000|2024-11-29 19:47:00|43.06|42.88|43.13|42.95|43.13|42.95|43.06|42.88|5
1732909630000|2024-11-29 19:47:10|43.1|42.92|43.13|42.95|43.13|42.95|43.09|42.91|5
1732909640000|2024-11-29 19:47:20|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|2
1732909650000|2024-11-29 19:47:30|43.11|42.93|43.09|42.91|43.11|42.93|43.09|42.91|3
1732909660000|2024-11-29 19:47:40|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1732909670000|2024-11-29 19:47:50|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1732909680000|2024-11-29 19:48:00|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1732909690000|2024-11-29 19:48:10|43.09|42.91|43.04|42.86|43.09|42.91|43.04|42.86|5
1732909700000|2024-11-29 19:48:20|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|3
1732909710000|2024-11-29 19:48:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|6
1732909720000|2024-11-29 19:48:40|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732909730000|2024-11-29 19:48:50|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732909740000|2024-11-29 19:49:00|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1732909750000|2024-11-29 19:49:10|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1732909770000|2024-11-29 19:49:30|43.05|42.87|43.02|42.84|43.05|42.87|43.01|42.83|4
1732909780000|2024-11-29 19:49:40|43.03|42.85|43.09|42.91|43.09|42.91|43.03|42.85|5
1732909790000|2024-11-29 19:49:50|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|3
1732909800000|2024-11-29 19:50:00|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|2
1732909810000|2024-11-29 19:50:10|43.08|42.9|43.09|42.91|43.09|42.91|43.08|42.9|4
1732909820000|2024-11-29 19:50:20|43.1|42.92|43.1|42.92|43.12|42.94|43.1|42.92|5
1732909830000|2024-11-29 19:50:30|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732909840000|2024-11-29 19:50:40|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|3
1732909850000|2024-11-29 19:50:50|43.13|42.95|43.09|42.91|43.14|42.96|43.09|42.91|6
1732909860000|2024-11-29 19:51:00|43.1|42.92|43.08|42.9|43.1|42.92|43.08|42.9|3
1732909870000|2024-11-29 19:51:10|43.07|42.89|43.06|42.88|43.07|42.89|43.05|42.87|3
1732909880000|2024-11-29 19:51:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1732909890000|2024-11-29 19:51:30|43.09|42.91|43.11|42.93|43.11|42.93|43.09|42.91|3
1732909900000|2024-11-29 19:51:40|43.12|42.94|43.23|43.05|43.23|43.05|43.12|42.94|9
1732909910000|2024-11-29 19:51:50|43.19|43.01|43.22|43.04|43.22|43.04|43.19|43.01|6
1732909920000|2024-11-29 19:52:00|43.23|43.05|43.24|43.06|43.25|43.07|43.23|43.05|8
1732909930000|2024-11-29 19:52:10|43.23|43.05|43.26|43.08|43.26|43.08|43.21|43.03|6
1732909940000|2024-11-29 19:52:20|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|3
1732909950000|2024-11-29 19:52:30|43.24|43.06|43.27|43.09|43.27|43.09|43.24|43.06|6
1732909960000|2024-11-29 19:52:40|43.26|43.08|43.28|43.1|43.28|43.1|43.26|43.08|5
1732909970000|2024-11-29 19:52:50|43.26|43.08|43.22|43.04|43.26|43.08|43.22|43.04|5
1732909980000|2024-11-29 19:53:00|43.23|43.05|43.25|43.07|43.25|43.07|43.23|43.05|3
1732909990000|2024-11-29 19:53:10|43.24|43.06|43.25|43.07|43.25|43.07|43.24|43.06|4
1732910000000|2024-11-29 19:53:20|43.24|43.06|43.25|43.07|43.25|43.07|43.24|43.06|2
1732910010000|2024-11-29 19:53:30|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|5
1732910020000|2024-11-29 19:53:40|43.27|43.09|43.27|43.09|43.29|43.11|43.27|43.09|3
1732910030000|2024-11-29 19:53:50|43.26|43.08|43.27|43.09|43.27|43.09|43.26|43.08|4
1732910040000|2024-11-29 19:54:00|43.28|43.1|43.27|43.09|43.28|43.1|43.26|43.08|5
1732910050000|2024-11-29 19:54:10|43.26|43.08|43.28|43.1|43.28|43.1|43.26|43.08|7
1732910060000|2024-11-29 19:54:20|43.29|43.11|43.29|43.11|43.29|43.11|43.29|43.11|1
1732910070000|2024-11-29 19:54:30|43.27|43.09|43.27|43.09|43.28|43.1|43.27|43.09|3
1732910080000|2024-11-29 19:54:40|43.26|43.08|43.28|43.1|43.28|43.1|43.24|43.06|6
1732910090000|2024-11-29 19:54:50|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|3
1732910100000|2024-11-29 19:55:00|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1732910110000|2024-11-29 19:55:10|43.31|43.13|43.26|43.08|43.32|43.14|43.26|43.08|7
1732910120000|2024-11-29 19:55:20|43.27|43.09|43.29|43.11|43.31|43.13|43.27|43.09|6
1732910130000|2024-11-29 19:55:30|43.28|43.1|43.28|43.1|43.29|43.11|43.27|43.09|5
1732910140000|2024-11-29 19:55:40|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1732910150000|2024-11-29 19:55:50|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|5
1732910160000|2024-11-29 19:56:00|43.29|43.11|43.32|43.14|43.33|43.15|43.28|43.1|8
1732910170000|2024-11-29 19:56:10|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1732910180000|2024-11-29 19:56:20|43.29|43.11|43.31|43.13|43.31|43.13|43.28|43.1|5
1732910190000|2024-11-29 19:56:30|43.3|43.12|43.3|43.12|43.3|43.12|43.3|43.12|1
1732910200000|2024-11-29 19:56:40|43.29|43.11|43.29|43.11|43.29|43.11|43.29|43.11|1
1732910210000|2024-11-29 19:56:50|43.3|43.12|43.31|43.13|43.31|43.13|43.3|43.12|2
1732910220000|2024-11-29 19:57:00|43.3|43.12|43.38|43.2|43.41|43.23|43.3|43.12|11
1732910230000|2024-11-29 19:57:10|43.37|43.19|43.45|43.27|43.46|43.28|43.37|43.19|10
1732910240000|2024-11-29 19:57:20|43.46|43.28|43.47|43.29|43.47|43.29|43.44|43.26|7
1732910250000|2024-11-29 19:57:30|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|8
1732910260000|2024-11-29 19:57:40|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1732910270000|2024-11-29 19:57:50|43.48|43.3|43.5|43.32|43.5|43.32|43.47|43.29|3
1732910280000|2024-11-29 19:58:00|43.51|43.33|43.51|43.33|43.51|43.33|43.48|43.3|9
1732910290000|2024-11-29 19:58:10|43.5|43.32|43.51|43.33|43.51|43.33|43.48|43.3|6
1732910300000|2024-11-29 19:58:20|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|4
1732910310000|2024-11-29 19:58:30|43.48|43.3|43.5|43.32|43.5|43.32|43.47|43.29|5
1732910320000|2024-11-29 19:58:40|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|4
1732910330000|2024-11-29 19:58:50|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1732910340000|2024-11-29 19:59:00|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1732910350000|2024-11-29 19:59:10|43.46|43.28|43.44|43.26|43.47|43.29|43.44|43.26|5
1732910360000|2024-11-29 19:59:20|43.42|43.24|43.44|43.26|43.44|43.26|43.42|43.24|5
1732910370000|2024-11-29 19:59:30|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|4
1732910380000|2024-11-29 19:59:40|43.49|43.31|43.49|43.31|43.51|43.33|43.49|43.31|5
1732910390000|2024-11-29 19:59:50|43.5|43.32|43.52|43.34|43.53|43.35|43.5|43.32|5
1732910400000|2024-11-29 20:00:00|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1732910410000|2024-11-29 20:00:10|43.48|43.3|43.42|43.24|43.48|43.3|43.42|43.24|4
1732910420000|2024-11-29 20:00:20|43.43|43.25|43.48|43.3|43.49|43.31|43.42|43.24|6
1732910430000|2024-11-29 20:00:30|43.46|43.28|43.42|43.24|43.46|43.28|43.42|43.24|4
1732910440000|2024-11-29 20:00:40|43.44|43.26|43.49|43.31|43.49|43.31|43.44|43.26|4
1732910450000|2024-11-29 20:00:50|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1732910460000|2024-11-29 20:01:00|43.53|43.35|43.54|43.36|43.54|43.36|43.51|43.33|5
1732910470000|2024-11-29 20:01:10|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1732910480000|2024-11-29 20:01:20|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1732910490000|2024-11-29 20:01:30|43.56|43.38|43.56|43.38|43.56|43.38|43.53|43.35|6
1732910500000|2024-11-29 20:01:40|43.55|43.37|43.5|43.32|43.55|43.37|43.5|43.32|6
1732910510000|2024-11-29 20:01:50|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|2
1732910520000|2024-11-29 20:02:00|43.5|43.32|43.52|43.34|43.53|43.35|43.5|43.32|4
1732910530000|2024-11-29 20:02:10|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1732910540000|2024-11-29 20:02:20|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1732910550000|2024-11-29 20:02:30|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1732910560000|2024-11-29 20:02:40|43.51|43.33|43.48|43.3|43.51|43.33|43.48|43.3|4
1732910570000|2024-11-29 20:02:50|43.47|43.29|43.43|43.25|43.47|43.29|43.42|43.24|5
1732910580000|2024-11-29 20:03:00|43.44|43.26|43.47|43.29|43.47|43.29|43.44|43.26|6
1732910590000|2024-11-29 20:03:10|43.46|43.28|43.49|43.31|43.5|43.32|43.46|43.28|7
1732910600000|2024-11-29 20:03:20|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|5
1732910610000|2024-11-29 20:03:30|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|4
1732910620000|2024-11-29 20:03:40|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1732910630000|2024-11-29 20:03:50|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1732910640000|2024-11-29 20:04:00|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1732910650000|2024-11-29 20:04:10|43.43|43.25|43.45|43.27|43.45|43.27|43.43|43.25|3
1732910660000|2024-11-29 20:04:20|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1732910670000|2024-11-29 20:04:30|43.49|43.31|43.49|43.31|43.5|43.32|43.49|43.31|3
1732910680000|2024-11-29 20:04:40|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1732910690000|2024-11-29 20:04:50|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1732910700000|2024-11-29 20:05:00|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|4
1732910710000|2024-11-29 20:05:10|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1732910720000|2024-11-29 20:05:20|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1732910730000|2024-11-29 20:05:30|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1732910740000|2024-11-29 20:05:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1732910750000|2024-11-29 20:05:50|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|5
1732910760000|2024-11-29 20:06:00|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|2
1732910770000|2024-11-29 20:06:10|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|3
1732910780000|2024-11-29 20:06:20|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|4
1732910800000|2024-11-29 20:06:40|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|3
1732910810000|2024-11-29 20:06:50|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1732910830000|2024-11-29 20:07:10|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|4
1732910840000|2024-11-29 20:07:20|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|2
1732910850000|2024-11-29 20:07:30|43.36|43.18|43.36|43.18|43.37|43.19|43.35|43.17|5
1732910860000|2024-11-29 20:07:40|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1732910870000|2024-11-29 20:07:50|43.34|43.16|43.34|43.16|43.34|43.16|43.34|43.16|1
1732910880000|2024-11-29 20:08:00|43.31|43.13|43.28|43.1|43.31|43.13|43.28|43.1|2
1732910890000|2024-11-29 20:08:10|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|3
1732910910000|2024-11-29 20:08:30|43.28|43.1|43.28|43.1|43.28|43.1|43.28|43.1|1
1732910920000|2024-11-29 20:08:40|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|2
1732910930000|2024-11-29 20:08:50|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1732910940000|2024-11-29 20:09:00|43.28|43.1|43.28|43.1|43.28|43.1|43.28|43.1|1
1732910950000|2024-11-29 20:09:10|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1732910980000|2024-11-29 20:09:40|43.23|43.05|43.23|43.05|43.23|43.05|43.23|43.05|1
1732910990000|2024-11-29 20:09:50|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1732911000000|2024-11-29 20:10:00|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|2
1732911010000|2024-11-29 20:10:10|43.29|43.11|43.34|43.16|43.34|43.16|43.29|43.11|5
1732911020000|2024-11-29 20:10:20|43.33|43.15|43.33|43.15|43.33|43.15|43.33|43.15|1
1732911030000|2024-11-29 20:10:30|43.32|43.14|43.32|43.14|43.32|43.14|43.32|43.14|1
1732911040000|2024-11-29 20:10:40|43.33|43.15|43.33|43.15|43.33|43.15|43.32|43.14|3
1732911050000|2024-11-29 20:10:50|43.34|43.16|43.34|43.16|43.34|43.16|43.34|43.16|1
1732911060000|2024-11-29 20:11:00|43.33|43.15|43.37|43.19|43.38|43.2|43.33|43.15|6
1732911070000|2024-11-29 20:11:10|43.35|43.17|43.35|43.17|43.36|43.18|43.35|43.17|3
1732911080000|2024-11-29 20:11:20|43.32|43.14|43.33|43.15|43.33|43.15|43.32|43.14|4
1732911100000|2024-11-29 20:11:40|43.34|43.16|43.34|43.16|43.34|43.16|43.34|43.16|1
1732911110000|2024-11-29 20:11:50|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1732911310000|2024-11-29 20:15:10|43.41|43.23|43.48|43.3|43.48|43.3|43.41|43.23|2
1732911320000|2024-11-29 20:15:20|43.49|43.31|43.53|43.35|43.53|43.35|43.48|43.3|10
1732911330000|2024-11-29 20:15:30|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|4
1732911360000|2024-11-29 20:16:00|43.51|43.33|43.49|43.31|43.51|43.33|43.47|43.29|5
1732911370000|2024-11-29 20:16:10|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|7
1732911380000|2024-11-29 20:16:20|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1732911390000|2024-11-29 20:16:30|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1732911400000|2024-11-29 20:16:40|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1732911410000|2024-11-29 20:16:50|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1732911420000|2024-11-29 20:17:00|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|3
1732911430000|2024-11-29 20:17:10|43.47|43.29|43.43|43.25|43.47|43.29|43.42|43.24|5
1732911440000|2024-11-29 20:17:20|43.42|43.24|43.42|43.24|43.42|43.24|43.42|43.24|1
1732911450000|2024-11-29 20:17:30|43.41|43.23|43.35|43.17|43.41|43.23|43.35|43.17|5
1732911460000|2024-11-29 20:17:40|43.34|43.16|43.34|43.16|43.34|43.16|43.34|43.16|1
1732911470000|2024-11-29 20:17:50|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|2
1732911480000|2024-11-29 20:18:00|43.32|43.14|43.33|43.15|43.36|43.18|43.32|43.14|7
1732911490000|2024-11-29 20:18:10|43.34|43.16|43.36|43.18|43.37|43.19|43.34|43.16|4
1732911510000|2024-11-29 20:18:30|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1732911520000|2024-11-29 20:18:40|43.36|43.18|43.32|43.14|43.36|43.18|43.31|43.13|3
1732911530000|2024-11-29 20:18:50|43.33|43.15|43.36|43.18|43.37|43.19|43.33|43.15|5
1732911540000|2024-11-29 20:19:00|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1732911550000|2024-11-29 20:19:10|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732911560000|2024-11-29 20:19:20|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|3
1732911570000|2024-11-29 20:19:30|43.36|43.18|43.34|43.16|43.36|43.18|43.34|43.16|3
1732911600000|2024-11-29 20:20:00|43.33|43.15|43.33|43.15|43.33|43.15|43.33|43.15|1
1732911610000|2024-11-29 20:20:10|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|2
1732911620000|2024-11-29 20:20:20|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1732911630000|2024-11-29 20:20:30|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|2
1732911640000|2024-11-29 20:20:40|43.37|43.19|43.38|43.2|43.39|43.21|43.37|43.19|4
1732911650000|2024-11-29 20:20:50|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1732911660000|2024-11-29 20:21:00|43.38|43.2|43.41|43.23|43.41|43.23|43.38|43.2|4
1732911670000|2024-11-29 20:21:10|43.4|43.22|43.36|43.18|43.4|43.22|43.36|43.18|3
1732911680000|2024-11-29 20:21:20|43.34|43.16|43.37|43.19|43.38|43.2|43.34|43.16|5
1732911700000|2024-11-29 20:21:40|43.38|43.2|43.38|43.2|43.38|43.2|43.38|43.2|1
1732911710000|2024-11-29 20:21:50|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|7
1732911720000|2024-11-29 20:22:00|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|5
1732911730000|2024-11-29 20:22:10|43.43|43.25|43.43|43.25|43.43|43.25|43.43|43.25|1
1732911740000|2024-11-29 20:22:20|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|3
1732911760000|2024-11-29 20:22:40|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1732911780000|2024-11-29 20:23:00|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1732911800000|2024-11-29 20:23:20|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1732911810000|2024-11-29 20:23:30|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1732911820000|2024-11-29 20:23:40|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1732911830000|2024-11-29 20:23:50|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|2
1732911840000|2024-11-29 20:24:00|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|2
1732911850000|2024-11-29 20:24:10|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|3
1732911860000|2024-11-29 20:24:20|43.38|43.2|43.38|43.2|43.38|43.2|43.38|43.2|1
1732911880000|2024-11-29 20:24:40|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|5
1732911890000|2024-11-29 20:24:50|43.38|43.2|43.4|43.22|43.4|43.22|43.38|43.2|3
1732911900000|2024-11-29 20:25:00|43.39|43.21|43.39|43.21|43.4|43.22|43.39|43.21|3
1732911910000|2024-11-29 20:25:10|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|2
1732911930000|2024-11-29 20:25:30|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1732911940000|2024-11-29 20:25:40|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1732911950000|2024-11-29 20:25:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1732911960000|2024-11-29 20:26:00|43.38|43.2|43.38|43.2|43.38|43.2|43.38|43.2|1
1732911970000|2024-11-29 20:26:10|43.39|43.21|43.39|43.21|43.39|43.21|43.38|43.2|3
1732911990000|2024-11-29 20:26:30|43.38|43.2|43.38|43.2|43.38|43.2|43.38|43.2|1
1732912020000|2024-11-29 20:27:00|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732912040000|2024-11-29 20:27:20|43.34|43.16|43.39|43.21|43.39|43.21|43.34|43.16|6
1732912050000|2024-11-29 20:27:30|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|2
1732912070000|2024-11-29 20:27:50|43.42|43.24|43.4|43.22|43.42|43.24|43.4|43.22|3
1732912080000|2024-11-29 20:28:00|43.41|43.23|43.49|43.31|43.49|43.31|43.41|43.23|7
1732912090000|2024-11-29 20:28:10|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1732912100000|2024-11-29 20:28:20|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|4
1732912110000|2024-11-29 20:28:30|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1732912120000|2024-11-29 20:28:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1732912130000|2024-11-29 20:28:50|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1732912140000|2024-11-29 20:29:00|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1732912150000|2024-11-29 20:29:10|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1732912160000|2024-11-29 20:29:20|43.47|43.29|43.5|43.32|43.51|43.33|43.47|43.29|3
1732912170000|2024-11-29 20:29:30|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1732912210000|2024-11-29 20:30:10|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|2
1732912220000|2024-11-29 20:30:20|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1732912230000|2024-11-29 20:30:30|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1732912240000|2024-11-29 20:30:40|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1732912250000|2024-11-29 20:30:50|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|2
1732912260000|2024-11-29 20:31:00|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|2
1732912280000|2024-11-29 20:31:20|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1732912290000|2024-11-29 20:31:30|43.38|43.2|43.42|43.24|43.42|43.24|43.37|43.19|8
1732912300000|2024-11-29 20:31:40|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|2
1732912310000|2024-11-29 20:31:50|43.41|43.23|43.41|43.23|43.41|43.23|43.41|43.23|1
1732912320000|2024-11-29 20:32:00|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|2
1732912330000|2024-11-29 20:32:10|43.42|43.24|43.41|43.23|43.42|43.24|43.41|43.23|2
1732912350000|2024-11-29 20:32:30|43.39|43.21|43.39|43.21|43.39|43.21|43.36|43.18|7
1732912370000|2024-11-29 20:32:50|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1732912380000|2024-11-29 20:33:00|43.41|43.23|43.43|43.25|43.43|43.25|43.4|43.22|9
1732912390000|2024-11-29 20:33:10|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|3
1732912400000|2024-11-29 20:33:20|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1732912410000|2024-11-29 20:33:30|43.49|43.31|43.53|43.35|43.53|43.35|43.49|43.31|7
1732912420000|2024-11-29 20:33:40|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|3
1732912430000|2024-11-29 20:33:50|43.5|43.32|43.59|43.41|43.59|43.41|43.5|43.32|10
1732912440000|2024-11-29 20:34:00|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|5
1732912450000|2024-11-29 20:34:10|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1732912460000|2024-11-29 20:34:20|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|4
1732912480000|2024-11-29 20:34:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1732912500000|2024-11-29 20:35:00|43.51|43.33|43.55|43.37|43.56|43.38|43.51|43.33|6
1732912510000|2024-11-29 20:35:10|43.54|43.36|43.63|43.45|43.63|43.45|43.54|43.36|7
1732912520000|2024-11-29 20:35:20|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1732912530000|2024-11-29 20:35:30|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1732912540000|2024-11-29 20:35:40|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|2
1732912550000|2024-11-29 20:35:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1732912570000|2024-11-29 20:36:10|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|4
1732912580000|2024-11-29 20:36:20|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|4
1732912590000|2024-11-29 20:36:30|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1732912600000|2024-11-29 20:36:40|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1732912610000|2024-11-29 20:36:50|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|7
1732912620000|2024-11-29 20:37:00|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1732912640000|2024-11-29 20:37:20|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|3
1732912650000|2024-11-29 20:37:30|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1732912660000|2024-11-29 20:37:40|43.71|43.53|43.76|43.58|43.76|43.58|43.71|43.53|7
1732912670000|2024-11-29 20:37:50|43.75|43.57|43.75|43.57|43.77|43.59|43.75|43.57|7
1732912680000|2024-11-29 20:38:00|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|5
1732912690000|2024-11-29 20:38:10|43.75|43.57|43.77|43.59|43.77|43.59|43.75|43.57|5
1732912700000|2024-11-29 20:38:20|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|4
1732912710000|2024-11-29 20:38:30|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1732912720000|2024-11-29 20:38:40|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|3
1732912730000|2024-11-29 20:38:50|43.82|43.64|43.8|43.62|43.84|43.66|43.8|43.62|6
1732912740000|2024-11-29 20:39:00|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|9
1732912750000|2024-11-29 20:39:10|43.76|43.58|43.8|43.62|43.81|43.63|43.76|43.58|10
1732912760000|2024-11-29 20:39:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1732912770000|2024-11-29 20:39:30|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1732912780000|2024-11-29 20:39:40|43.78|43.6|43.71|43.53|43.78|43.6|43.71|43.53|8
1732912790000|2024-11-29 20:39:50|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1732912800000|2024-11-29 20:40:00|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1732912810000|2024-11-29 20:40:10|43.72|43.54|43.7|43.52|43.72|43.54|43.69|43.51|5
1732912820000|2024-11-29 20:40:20|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|3
1732912830000|2024-11-29 20:40:30|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|2
1732912840000|2024-11-29 20:40:40|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1732912850000|2024-11-29 20:40:50|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1732912860000|2024-11-29 20:41:00|43.71|43.53|43.76|43.58|43.76|43.58|43.71|43.53|7
1732912870000|2024-11-29 20:41:10|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|4
1732912880000|2024-11-29 20:41:20|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1732912890000|2024-11-29 20:41:30|43.78|43.6|43.73|43.55|43.78|43.6|43.73|43.55|4
1732912900000|2024-11-29 20:41:40|43.72|43.54|43.71|43.53|43.72|43.54|43.69|43.51|5
1732912910000|2024-11-29 20:41:50|43.72|43.54|43.74|43.56|43.74|43.56|43.71|43.53|5
1732912920000|2024-11-29 20:42:00|43.73|43.55|43.76|43.58|43.76|43.58|43.71|43.53|6
1732912930000|2024-11-29 20:42:10|43.77|43.59|43.72|43.54|43.77|43.59|43.72|43.54|4
1732912950000|2024-11-29 20:42:30|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|2
1732912960000|2024-11-29 20:42:40|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|3
1732912970000|2024-11-29 20:42:50|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1732912980000|2024-11-29 20:43:00|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|3
1732912990000|2024-11-29 20:43:10|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1732913000000|2024-11-29 20:43:20|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1732913010000|2024-11-29 20:43:30|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1732913020000|2024-11-29 20:43:40|43.72|43.54|43.68|43.5|43.72|43.54|43.68|43.5|3
1732913030000|2024-11-29 20:43:50|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|3
1732913050000|2024-11-29 20:44:10|43.69|43.51|43.65|43.47|43.69|43.51|43.63|43.45|8
1732913060000|2024-11-29 20:44:20|43.64|43.46|43.62|43.44|43.64|43.46|43.62|43.44|2
1732913070000|2024-11-29 20:44:30|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|5
1732913080000|2024-11-29 20:44:40|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1732913090000|2024-11-29 20:44:50|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1732913100000|2024-11-29 20:45:00|43.63|43.45|43.64|43.46|43.64|43.46|43.61|43.43|5
1732913110000|2024-11-29 20:45:10|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1732913120000|2024-11-29 20:45:20|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1732913130000|2024-11-29 20:45:30|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1732913140000|2024-11-29 20:45:40|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|3
1732913150000|2024-11-29 20:45:50|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1732913160000|2024-11-29 20:46:00|43.67|43.49|43.68|43.5|43.68|43.5|43.65|43.47|5
1732913170000|2024-11-29 20:46:10|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|4
1732913180000|2024-11-29 20:46:20|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1732913190000|2024-11-29 20:46:30|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1732913200000|2024-11-29 20:46:40|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1732913210000|2024-11-29 20:46:50|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1732913220000|2024-11-29 20:47:00|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1732913230000|2024-11-29 20:47:10|43.67|43.49|43.63|43.45|43.67|43.49|43.63|43.45|4
1732913240000|2024-11-29 20:47:20|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1732913260000|2024-11-29 20:47:40|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|2
1732913270000|2024-11-29 20:47:50|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|2
1732913280000|2024-11-29 20:48:00|43.63|43.45|43.64|43.46|43.65|43.47|43.61|43.43|8
1732913290000|2024-11-29 20:48:10|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1732913300000|2024-11-29 20:48:20|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1732913310000|2024-11-29 20:48:30|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1732913320000|2024-11-29 20:48:40|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|10
1732913330000|2024-11-29 20:48:50|43.58|43.4|43.56|43.38|43.58|43.4|43.56|43.38|4
1732913340000|2024-11-29 20:49:00|43.57|43.39|43.52|43.34|43.57|43.39|43.52|43.34|5
1732913350000|2024-11-29 20:49:10|43.53|43.35|43.61|43.43|43.61|43.43|43.53|43.35|4
1732913360000|2024-11-29 20:49:20|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1732913370000|2024-11-29 20:49:30|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1732913380000|2024-11-29 20:49:40|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1732913390000|2024-11-29 20:49:50|43.58|43.4|43.56|43.38|43.58|43.4|43.56|43.38|2
1732913400000|2024-11-29 20:50:00|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1732913730000|2024-11-29 20:55:30|43.48|43.3|43.37|43.19|43.48|43.3|43.37|43.19|2
1732913740000|2024-11-29 20:55:40|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1732913760000|2024-11-29 20:56:00|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|2
1732913770000|2024-11-29 20:56:10|43.34|43.16|43.32|43.14|43.34|43.16|43.3|43.12|6
1732913790000|2024-11-29 20:56:30|43.31|43.13|43.32|43.14|43.33|43.15|43.31|43.13|3
1732913800000|2024-11-29 20:56:40|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732913820000|2024-11-29 20:57:00|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1732913830000|2024-11-29 20:57:10|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|2
1732913840000|2024-11-29 20:57:20|43.27|43.09|43.26|43.08|43.27|43.09|43.26|43.08|2
1732913850000|2024-11-29 20:57:30|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1732913860000|2024-11-29 20:57:40|43.29|43.11|43.31|43.13|43.31|43.13|43.29|43.11|5
1732913870000|2024-11-29 20:57:50|43.3|43.12|43.3|43.12|43.31|43.13|43.3|43.12|9
1732913880000|2024-11-29 20:58:00|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|6
1732913890000|2024-11-29 20:58:10|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|4
1732913900000|2024-11-29 20:58:20|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|8
1732913910000|2024-11-29 20:58:30|43.29|43.11|43.3|43.12|43.31|43.13|43.29|43.11|6
1732913920000|2024-11-29 20:58:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|4
1732913930000|2024-11-29 20:58:50|43.29|43.11|43.29|43.11|43.31|43.13|43.29|43.11|8
1732913940000|2024-11-29 20:59:00|43.3|43.12|43.31|43.13|43.31|43.13|43.3|43.12|2
1732913950000|2024-11-29 20:59:10|43.3|43.12|43.29|43.11|43.31|43.13|43.29|43.11|4
1732913960000|2024-11-29 20:59:20|43.28|43.1|43.25|43.07|43.28|43.1|43.24|43.06|10
1732913970000|2024-11-29 20:59:30|43.24|43.06|43.27|43.09|43.27|43.09|43.24|43.06|4
1732913980000|2024-11-29 20:59:40|43.26|43.08|43.25|43.07|43.27|43.09|43.25|43.07|5
1732913990000|2024-11-29 20:59:50|43.27|43.09|43.28|43.1|43.28|43.1|43.26|43.08|10
1732914000000|2024-11-29 21:00:00|43.29|43.11|43.31|43.13|43.31|43.13|43.27|43.09|15
1732914010000|2024-11-29 21:00:10|43.3|43.12|43.29|43.11|43.31|43.13|43.29|43.11|12
1732914020000|2024-11-29 21:00:20|43.28|43.1|43.29|43.11|43.29|43.11|43.27|43.09|10
1732914030000|2024-11-29 21:00:30|43.28|43.1|43.26|43.08|43.28|43.1|43.25|43.07|13
1732914040000|2024-11-29 21:00:40|43.25|43.07|43.25|43.07|43.26|43.08|43.25|43.07|3
1732914050000|2024-11-29 21:00:50|43.26|43.08|43.26|43.08|43.27|43.09|43.25|43.07|5
1732914060000|2024-11-29 21:01:00|43.25|43.07|43.29|43.11|43.29|43.11|43.25|43.07|10
1732914070000|2024-11-29 21:01:10|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|9
1732914080000|2024-11-29 21:01:20|43.31|43.13|43.34|43.16|43.34|43.16|43.3|43.12|10
1732914090000|2024-11-29 21:01:30|43.33|43.15|43.33|43.15|43.35|43.17|43.33|43.15|11
1732914100000|2024-11-29 21:01:40|43.34|43.16|43.32|43.14|43.35|43.17|43.32|43.14|7
1732914110000|2024-11-29 21:01:50|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1732914120000|2024-11-29 21:02:00|43.33|43.15|43.36|43.18|43.36|43.18|43.33|43.15|4
1732914130000|2024-11-29 21:02:10|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|4
1732914140000|2024-11-29 21:02:20|43.37|43.19|43.4|43.22|43.41|43.23|43.37|43.19|10
1732914150000|2024-11-29 21:02:30|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|8
1732914160000|2024-11-29 21:02:40|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|2
1732914170000|2024-11-29 21:02:50|43.38|43.2|43.4|43.22|43.4|43.22|43.38|43.2|2
1732914180000|2024-11-29 21:03:00|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1732914190000|2024-11-29 21:03:10|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1732914200000|2024-11-29 21:03:20|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1732914210000|2024-11-29 21:03:30|43.43|43.25|43.48|43.3|43.48|43.3|43.42|43.24|9
1732914220000|2024-11-29 21:03:40|43.47|43.29|43.44|43.26|43.47|43.29|43.44|43.26|8
1732914230000|2024-11-29 21:03:50|43.43|43.25|43.44|43.26|43.46|43.28|43.43|43.25|11
1732914240000|2024-11-29 21:04:00|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|6
1732914250000|2024-11-29 21:04:10|43.49|43.31|43.46|43.28|43.49|43.31|43.45|43.27|6
1732914260000|2024-11-29 21:04:20|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|5
1732914270000|2024-11-29 21:04:30|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|8
1732914280000|2024-11-29 21:04:40|43.44|43.26|43.51|43.33|43.51|43.33|43.44|43.26|8
1732914290000|2024-11-29 21:04:50|43.52|43.34|43.49|43.31|43.52|43.34|43.48|43.3|8
1732914300000|2024-11-29 21:05:00|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|15
1732914310000|2024-11-29 21:05:10|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|4
1732914320000|2024-11-29 21:05:20|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|3
1732914330000|2024-11-29 21:05:30|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|5
1732914340000|2024-11-29 21:05:40|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|6
1732914350000|2024-11-29 21:05:50|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|5
1732914360000|2024-11-29 21:06:00|43.47|43.29|43.5|43.32|43.5|43.32|43.47|43.29|6
1732914370000|2024-11-29 21:06:10|43.49|43.31|43.47|43.29|43.49|43.31|43.47|43.29|3
1732914380000|2024-11-29 21:06:20|43.46|43.28|43.49|43.31|43.49|43.31|43.45|43.27|5
1732914390000|2024-11-29 21:06:30|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1732914400000|2024-11-29 21:06:40|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1732914410000|2024-11-29 21:06:50|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|3
1732914420000|2024-11-29 21:07:00|43.46|43.28|43.44|43.26|43.46|43.28|43.42|43.24|7
1732914430000|2024-11-29 21:07:10|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|4
1732914440000|2024-11-29 21:07:20|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|3
1732914450000|2024-11-29 21:07:30|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|5
1732914460000|2024-11-29 21:07:40|43.39|43.21|43.38|43.2|43.39|43.21|43.37|43.19|4
1732914470000|2024-11-29 21:07:50|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|2
1732914480000|2024-11-29 21:08:00|43.37|43.19|43.38|43.2|43.38|43.2|43.36|43.18|6
1732914490000|2024-11-29 21:08:10|43.39|43.21|43.43|43.25|43.43|43.25|43.39|43.21|7
1732914500000|2024-11-29 21:08:20|43.44|43.26|43.43|43.25|43.45|43.27|43.43|43.25|4
1732914510000|2024-11-29 21:08:30|43.44|43.26|43.42|43.24|43.44|43.26|43.42|43.24|3
1732914520000|2024-11-29 21:08:40|43.43|43.25|43.43|43.25|43.43|43.25|43.42|43.24|3
1732914530000|2024-11-29 21:08:50|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|4
1732914540000|2024-11-29 21:09:00|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1732914550000|2024-11-29 21:09:10|43.43|43.25|43.46|43.28|43.47|43.29|43.43|43.25|4
1732914560000|2024-11-29 21:09:20|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|3
1732914570000|2024-11-29 21:09:30|43.42|43.24|43.41|43.23|43.42|43.24|43.41|43.23|2
1732914580000|2024-11-29 21:09:40|43.4|43.22|43.37|43.19|43.4|43.22|43.37|43.19|4
1732914590000|2024-11-29 21:09:50|43.36|43.18|43.35|43.17|43.37|43.19|43.35|43.17|4
1732914600000|2024-11-29 21:10:00|43.34|43.16|43.32|43.14|43.34|43.16|43.32|43.14|3
1732914610000|2024-11-29 21:10:10|43.31|43.13|43.31|43.13|43.31|43.13|43.31|43.13|1
1732914620000|2024-11-29 21:10:20|43.32|43.14|43.32|43.14|43.33|43.15|43.31|43.13|7
1732914630000|2024-11-29 21:10:30|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1732914640000|2024-11-29 21:10:40|43.31|43.13|43.28|43.1|43.31|43.13|43.28|43.1|6
1732914650000|2024-11-29 21:10:50|43.27|43.09|43.26|43.08|43.27|43.09|43.26|43.08|4
1732914660000|2024-11-29 21:11:00|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|4
1732914670000|2024-11-29 21:11:10|43.21|43.03|43.24|43.06|43.24|43.06|43.21|43.03|4
1732914680000|2024-11-29 21:11:20|43.25|43.07|43.26|43.08|43.26|43.08|43.25|43.07|4
1732914690000|2024-11-29 21:11:30|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|9
1732914700000|2024-11-29 21:11:40|43.26|43.08|43.23|43.05|43.26|43.08|43.23|43.05|6
1732914710000|2024-11-29 21:11:50|43.24|43.06|43.26|43.08|43.27|43.09|43.23|43.05|11
1732914720000|2024-11-29 21:12:00|43.25|43.07|43.26|43.08|43.27|43.09|43.23|43.05|12
1732914730000|2024-11-29 21:12:10|43.27|43.09|43.28|43.1|43.28|43.1|43.26|43.08|10
1732914740000|2024-11-29 21:12:20|43.27|43.09|43.26|43.08|43.28|43.1|43.26|43.08|10
1732914750000|2024-11-29 21:12:30|43.25|43.07|43.25|43.07|43.26|43.08|43.25|43.07|3
1732914760000|2024-11-29 21:12:40|43.26|43.08|43.24|43.06|43.26|43.08|43.23|43.05|15
1732914770000|2024-11-29 21:12:50|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|7
1732914780000|2024-11-29 21:13:00|43.26|43.08|43.25|43.07|43.27|43.09|43.25|43.07|8
1732914790000|2024-11-29 21:13:10|43.24|43.06|43.24|43.06|43.26|43.08|43.24|43.06|5
1732914800000|2024-11-29 21:13:20|43.25|43.07|43.23|43.05|43.25|43.07|43.23|43.05|3
1732914810000|2024-11-29 21:13:30|43.22|43.04|43.23|43.05|43.23|43.05|43.2|43.02|7
1732914830000|2024-11-29 21:13:50|43.22|43.04|43.21|43.03|43.23|43.05|43.21|43.03|8
1732914840000|2024-11-29 21:14:00|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|6
1732914850000|2024-11-29 21:14:10|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|5
1732914860000|2024-11-29 21:14:20|43.21|43.03|43.17|42.99|43.21|43.03|43.17|42.99|8
1732914870000|2024-11-29 21:14:30|43.18|43|43.17|42.99|43.19|43.01|43.17|42.99|8
1732914880000|2024-11-29 21:14:40|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|11
1732914890000|2024-11-29 21:14:50|43.15|42.97|43.17|42.99|43.18|43|43.15|42.97|6
1732914900000|2024-11-29 21:15:00|43.18|43|43.16|42.98|43.18|43|43.14|42.96|7
1732914910000|2024-11-29 21:15:10|43.15|42.97|43.11|42.93|43.15|42.97|43.1|42.92|10
1732914920000|2024-11-29 21:15:20|43.1|42.92|43.05|42.87|43.1|42.92|43.05|42.87|10
1732914930000|2024-11-29 21:15:30|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|17
1732914940000|2024-11-29 21:15:40|43.05|42.87|43.03|42.85|43.06|42.88|43.02|42.84|11
1732914950000|2024-11-29 21:15:50|43.02|42.84|43.02|42.84|43.03|42.85|43|42.82|15
1732914960000|2024-11-29 21:16:00|43.01|42.83|43.03|42.85|43.05|42.87|43|42.82|13
1732914970000|2024-11-29 21:16:10|43.04|42.86|43.01|42.83|43.04|42.86|43|42.82|11
1732914980000|2024-11-29 21:16:20|43|42.82|42.98|42.8|43|42.82|42.98|42.8|5
1732914990000|2024-11-29 21:16:30|42.99|42.81|43.03|42.85|43.03|42.85|42.99|42.81|7
1732915000000|2024-11-29 21:16:40|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|8
1732915010000|2024-11-29 21:16:50|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|7
1732915020000|2024-11-29 21:17:00|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|7
1732915030000|2024-11-29 21:17:10|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732915040000|2024-11-29 21:17:20|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|3
1732915050000|2024-11-29 21:17:30|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1732915060000|2024-11-29 21:17:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|4
1732915070000|2024-11-29 21:17:50|43|42.82|42.99|42.81|43|42.82|42.98|42.8|8
1732915080000|2024-11-29 21:18:00|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|8
1732915090000|2024-11-29 21:18:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732915100000|2024-11-29 21:18:20|42.97|42.79|42.97|42.79|42.97|42.79|42.95|42.77|5
1732915110000|2024-11-29 21:18:30|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1732915120000|2024-11-29 21:18:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|5
1732915130000|2024-11-29 21:18:50|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|7
1732915140000|2024-11-29 21:19:00|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1732915150000|2024-11-29 21:19:10|43|42.82|43|42.82|43.01|42.83|43|42.82|3
1732915160000|2024-11-29 21:19:20|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|6
1732915170000|2024-11-29 21:19:30|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|6
1732915190000|2024-11-29 21:19:50|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732915200000|2024-11-29 21:20:00|43.01|42.83|43.03|42.85|43.03|42.85|43|42.82|5
1732915210000|2024-11-29 21:20:10|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|5
1732915220000|2024-11-29 21:20:20|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732915230000|2024-11-29 21:20:30|42.99|42.81|42.95|42.77|42.99|42.81|42.94|42.76|7
1732915240000|2024-11-29 21:20:40|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1732915250000|2024-11-29 21:20:50|42.93|42.75|42.94|42.76|42.95|42.77|42.93|42.75|10
1732915260000|2024-11-29 21:21:00|42.95|42.77|42.94|42.76|42.95|42.77|42.93|42.75|6
1732915270000|2024-11-29 21:21:10|42.93|42.75|42.93|42.75|42.94|42.76|42.92|42.74|19
1732915280000|2024-11-29 21:21:20|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|7
1732915290000|2024-11-29 21:21:30|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|5
1732915300000|2024-11-29 21:21:40|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1732915310000|2024-11-29 21:21:50|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|5
1732915320000|2024-11-29 21:22:00|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|6
1732915330000|2024-11-29 21:22:10|42.88|42.7|42.92|42.74|42.92|42.74|42.88|42.7|15
1732915340000|2024-11-29 21:22:20|42.91|42.73|42.88|42.7|42.92|42.74|42.88|42.7|8
1732915350000|2024-11-29 21:22:30|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1732915360000|2024-11-29 21:22:40|42.88|42.7|42.87|42.69|42.88|42.7|42.86|42.68|10
1732915370000|2024-11-29 21:22:50|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|3
1732915380000|2024-11-29 21:23:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1732915390000|2024-11-29 21:23:10|42.88|42.7|42.84|42.66|42.88|42.7|42.84|42.66|11
1732915400000|2024-11-29 21:23:20|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|9
1732915410000|2024-11-29 21:23:30|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|4
1732915420000|2024-11-29 21:23:40|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1732915430000|2024-11-29 21:23:50|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732915440000|2024-11-29 21:24:00|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|7
1732915450000|2024-11-29 21:24:10|42.8|42.62|42.8|42.62|42.8|42.62|42.78|42.6|7
1732915460000|2024-11-29 21:24:20|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|5
1732915470000|2024-11-29 21:24:30|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|2
1732915480000|2024-11-29 21:24:40|42.77|42.59|42.79|42.61|42.8|42.62|42.77|42.59|8
1732915490000|2024-11-29 21:24:50|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|4
1732915500000|2024-11-29 21:25:00|42.77|42.59|42.8|42.62|42.8|42.62|42.76|42.58|10
1732915510000|2024-11-29 21:25:10|42.81|42.63|42.87|42.69|42.87|42.69|42.8|42.62|11
1732915520000|2024-11-29 21:25:20|42.88|42.7|42.89|42.71|42.92|42.74|42.88|42.7|10
1732915530000|2024-11-29 21:25:30|42.88|42.7|42.94|42.76|42.94|42.76|42.87|42.69|11
1732915540000|2024-11-29 21:25:40|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|6
1732915550000|2024-11-29 21:25:50|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|3
1732915560000|2024-11-29 21:26:00|42.94|42.76|42.97|42.79|42.98|42.8|42.94|42.76|10
1732915570000|2024-11-29 21:26:10|42.96|42.78|42.99|42.81|43|42.82|42.95|42.77|13
1732915580000|2024-11-29 21:26:20|43|42.82|42.99|42.81|43|42.82|42.99|42.81|8
1732915590000|2024-11-29 21:26:30|42.98|42.8|42.92|42.74|42.98|42.8|42.92|42.74|11
1732915600000|2024-11-29 21:26:40|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|6
1732915610000|2024-11-29 21:26:50|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|3
1732915620000|2024-11-29 21:27:00|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|4
1732915630000|2024-11-29 21:27:10|42.96|42.78|42.96|42.78|42.98|42.8|42.96|42.78|9
1732915640000|2024-11-29 21:27:20|42.95|42.77|42.93|42.75|42.95|42.77|42.92|42.74|7
1732915650000|2024-11-29 21:27:30|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1732915660000|2024-11-29 21:27:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1732915680000|2024-11-29 21:28:00|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|5
1732915690000|2024-11-29 21:28:10|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|5
1732915700000|2024-11-29 21:28:20|42.97|42.79|43|42.82|43|42.82|42.97|42.79|6
1732915710000|2024-11-29 21:28:30|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1732915720000|2024-11-29 21:28:40|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1732915730000|2024-11-29 21:28:50|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732915740000|2024-11-29 21:29:00|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1732915750000|2024-11-29 21:29:10|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732915760000|2024-11-29 21:29:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732915770000|2024-11-29 21:29:30|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|5
1732915780000|2024-11-29 21:29:40|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|6
1732915790000|2024-11-29 21:29:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|6
1732915800000|2024-11-29 21:30:00|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|5
1732915810000|2024-11-29 21:30:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|5
1732915820000|2024-11-29 21:30:20|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|10
1732915830000|2024-11-29 21:30:30|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|7
1732915840000|2024-11-29 21:30:40|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|13
1732915850000|2024-11-29 21:30:50|43.04|42.86|43.01|42.83|43.04|42.86|43|42.82|8
1732915860000|2024-11-29 21:31:00|43|42.82|42.98|42.8|43|42.82|42.98|42.8|7
1732915870000|2024-11-29 21:31:10|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|11
1732915880000|2024-11-29 21:31:20|42.98|42.8|42.94|42.76|42.98|42.8|42.94|42.76|5
1732915890000|2024-11-29 21:31:30|42.95|42.77|42.98|42.8|42.99|42.81|42.95|42.77|7
1732915900000|2024-11-29 21:31:40|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|6
1732915910000|2024-11-29 21:31:50|42.95|42.77|42.95|42.77|42.95|42.77|42.93|42.75|7
1732915920000|2024-11-29 21:32:00|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|11
1732915930000|2024-11-29 21:32:10|42.97|42.79|43.01|42.83|43.02|42.84|42.97|42.79|6
1732915940000|2024-11-29 21:32:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732915950000|2024-11-29 21:32:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|10
1732915960000|2024-11-29 21:32:40|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|5
1732915970000|2024-11-29 21:32:50|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|6
1732915980000|2024-11-29 21:33:00|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|8
1732915990000|2024-11-29 21:33:10|43.05|42.87|43.02|42.84|43.05|42.87|43.02|42.84|4
1732916000000|2024-11-29 21:33:20|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1732916010000|2024-11-29 21:33:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|8
1732916020000|2024-11-29 21:33:40|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732916030000|2024-11-29 21:33:50|43.03|42.85|43|42.82|43.04|42.86|43|42.82|6
1732916040000|2024-11-29 21:34:00|42.99|42.81|43.03|42.85|43.03|42.85|42.99|42.81|7
1732916050000|2024-11-29 21:34:10|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|13
1732916060000|2024-11-29 21:34:20|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1732916070000|2024-11-29 21:34:30|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1732916080000|2024-11-29 21:34:40|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1732916100000|2024-11-29 21:35:00|43|42.82|42.96|42.78|43.01|42.83|42.96|42.78|9
1732916110000|2024-11-29 21:35:10|42.95|42.77|42.98|42.8|42.99|42.81|42.95|42.77|12
1732916120000|2024-11-29 21:35:20|42.99|42.81|43.01|42.83|43.02|42.84|42.99|42.81|7
1732916130000|2024-11-29 21:35:30|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732916140000|2024-11-29 21:35:40|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|5
1732916150000|2024-11-29 21:35:50|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|8
1732916160000|2024-11-29 21:36:00|42.98|42.8|43.03|42.85|43.03|42.85|42.97|42.79|15
1732916170000|2024-11-29 21:36:10|43.02|42.84|42.99|42.81|43.02|42.84|42.99|42.81|6
1732916180000|2024-11-29 21:36:20|43|42.82|43|42.82|43|42.82|42.99|42.81|5
1732916190000|2024-11-29 21:36:30|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732916200000|2024-11-29 21:36:40|43|42.82|42.89|42.71|43|42.82|42.89|42.71|10
1732916210000|2024-11-29 21:36:50|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|6
1732916220000|2024-11-29 21:37:00|42.9|42.72|42.94|42.76|42.94|42.76|42.89|42.71|11
1732916230000|2024-11-29 21:37:10|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|7
1732916240000|2024-11-29 21:37:20|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|10
1732916250000|2024-11-29 21:37:30|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|9
1732916260000|2024-11-29 21:37:40|42.97|42.79|42.95|42.77|42.98|42.8|42.95|42.77|9
1732916270000|2024-11-29 21:37:50|42.96|42.78|42.95|42.77|42.97|42.79|42.95|42.77|10
1732916280000|2024-11-29 21:38:00|42.96|42.78|42.98|42.8|43|42.82|42.96|42.78|6
1732916290000|2024-11-29 21:38:10|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|6
1732916300000|2024-11-29 21:38:20|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|5
1732916310000|2024-11-29 21:38:30|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|8
1732916320000|2024-11-29 21:38:40|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|4
1732916330000|2024-11-29 21:38:50|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|8
1732916340000|2024-11-29 21:39:00|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|4
1732916350000|2024-11-29 21:39:10|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|6
1732916360000|2024-11-29 21:39:20|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|7
1732916370000|2024-11-29 21:39:30|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1732916380000|2024-11-29 21:39:40|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|6
1732916390000|2024-11-29 21:39:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|8
1732916400000|2024-11-29 21:40:00|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|8
1732916410000|2024-11-29 21:40:10|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|6
1732916420000|2024-11-29 21:40:20|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732916430000|2024-11-29 21:40:30|43.03|42.85|43.02|42.84|43.04|42.86|43.02|42.84|4
1732916440000|2024-11-29 21:40:40|43.03|42.85|43.01|42.83|43.03|42.85|43|42.82|11
1732916450000|2024-11-29 21:40:50|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1732916460000|2024-11-29 21:41:00|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|9
1732916470000|2024-11-29 21:41:10|43.02|42.84|42.97|42.79|43.02|42.84|42.97|42.79|9
1732916480000|2024-11-29 21:41:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|6
1732916490000|2024-11-29 21:41:30|42.96|42.78|42.94|42.76|42.96|42.78|42.94|42.76|3
1732916500000|2024-11-29 21:41:40|42.95|42.77|42.96|42.78|42.96|42.78|42.94|42.76|8
1732916510000|2024-11-29 21:41:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1732916520000|2024-11-29 21:42:00|42.93|42.75|42.92|42.74|42.93|42.75|42.9|42.72|5
1732916530000|2024-11-29 21:42:10|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1732916540000|2024-11-29 21:42:20|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|4
1732916550000|2024-11-29 21:42:30|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|3
1732916560000|2024-11-29 21:42:40|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|5
1732916570000|2024-11-29 21:42:50|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|8
1732916580000|2024-11-29 21:43:00|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|4
1732916590000|2024-11-29 21:43:10|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|7
1732916600000|2024-11-29 21:43:20|43|42.82|42.97|42.79|43|42.82|42.97|42.79|6
1732916610000|2024-11-29 21:43:30|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1732916620000|2024-11-29 21:43:40|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|6
1732916630000|2024-11-29 21:43:50|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|9
1732916640000|2024-11-29 21:44:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|4
1732916650000|2024-11-29 21:44:10|43|42.82|43.03|42.85|43.04|42.86|43|42.82|6
1732916660000|2024-11-29 21:44:20|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|7
1732916670000|2024-11-29 21:44:30|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1732916680000|2024-11-29 21:44:40|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|6
1732916690000|2024-11-29 21:44:50|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732916700000|2024-11-29 21:45:00|43.05|42.87|43.06|42.88|43.06|42.88|43.04|42.86|6
1732916710000|2024-11-29 21:45:10|43.05|42.87|43.07|42.89|43.07|42.89|43.04|42.86|13
1732916720000|2024-11-29 21:45:20|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|7
1732916730000|2024-11-29 21:45:30|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1732916740000|2024-11-29 21:45:40|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|3
1732916750000|2024-11-29 21:45:50|43.09|42.91|43.09|42.91|43.1|42.92|43.09|42.91|5
1732916760000|2024-11-29 21:46:00|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|8
1732916770000|2024-11-29 21:46:10|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|5
1732916780000|2024-11-29 21:46:20|43.15|42.97|43.15|42.97|43.15|42.97|43.13|42.95|8
1732916790000|2024-11-29 21:46:30|43.14|42.96|43.17|42.99|43.17|42.99|43.14|42.96|10
1732916800000|2024-11-29 21:46:40|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|8
1732916810000|2024-11-29 21:46:50|43.2|43.02|43.19|43.01|43.2|43.02|43.18|43|4
1732916820000|2024-11-29 21:47:00|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|5
1732916830000|2024-11-29 21:47:10|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|4
1732916840000|2024-11-29 21:47:20|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|2
1732916850000|2024-11-29 21:47:30|43.23|43.05|43.2|43.02|43.23|43.05|43.19|43.01|10
1732916860000|2024-11-29 21:47:40|43.21|43.03|43.22|43.04|43.23|43.05|43.21|43.03|6
1732916880000|2024-11-29 21:48:00|43.23|43.05|43.24|43.06|43.24|43.06|43.22|43.04|4
1732916890000|2024-11-29 21:48:10|43.23|43.05|43.21|43.03|43.24|43.06|43.21|43.03|11
1732916900000|2024-11-29 21:48:20|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|4
1732916910000|2024-11-29 21:48:30|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|10
1732916920000|2024-11-29 21:48:40|43.2|43.02|43.19|43.01|43.2|43.02|43.18|43|4
1732916930000|2024-11-29 21:48:50|43.18|43|43.17|42.99|43.19|43.01|43.17|42.99|10
1732916940000|2024-11-29 21:49:00|43.18|43|43.17|42.99|43.19|43.01|43.17|42.99|8
1732916950000|2024-11-29 21:49:10|43.18|43|43.19|43.01|43.2|43.02|43.18|43|8
1732916960000|2024-11-29 21:49:20|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|6
1732916970000|2024-11-29 21:49:30|43.18|43|43.17|42.99|43.18|43|43.17|42.99|8
1732916980000|2024-11-29 21:49:40|43.14|42.96|43.17|42.99|43.17|42.99|43.14|42.96|8
1732916990000|2024-11-29 21:49:50|43.18|43|43.17|42.99|43.18|43|43.17|42.99|2
1732917000000|2024-11-29 21:50:00|43.18|43|43.2|43.02|43.2|43.02|43.18|43|3
1732917010000|2024-11-29 21:50:10|43.19|43.01|43.2|43.02|43.21|43.03|43.19|43.01|6
1732917020000|2024-11-29 21:50:20|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|5
1732917030000|2024-11-29 21:50:30|43.17|42.99|43.14|42.96|43.17|42.99|43.13|42.95|6
1732917040000|2024-11-29 21:50:40|43.13|42.95|43.11|42.93|43.13|42.95|43.1|42.92|9
1732917050000|2024-11-29 21:50:50|43.1|42.92|43.11|42.93|43.12|42.94|43.1|42.92|8
1732917060000|2024-11-29 21:51:00|43.12|42.94|43.12|42.94|43.13|42.95|43.11|42.93|11
1732917070000|2024-11-29 21:51:10|43.11|42.93|43.1|42.92|43.11|42.93|43.09|42.91|3
1732917080000|2024-11-29 21:51:20|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|6
1732917090000|2024-11-29 21:51:30|43.09|42.91|43.14|42.96|43.14|42.96|43.08|42.9|10
1732917100000|2024-11-29 21:51:40|43.15|42.97|43.14|42.96|43.15|42.97|43.14|42.96|2
1732917110000|2024-11-29 21:51:50|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|6
1732917120000|2024-11-29 21:52:00|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|7
1732917130000|2024-11-29 21:52:10|43.14|42.96|43.17|42.99|43.17|42.99|43.14|42.96|6
1732917140000|2024-11-29 21:52:20|43.16|42.98|43.18|43|43.19|43.01|43.15|42.97|7
1732917150000|2024-11-29 21:52:30|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|2
1732917160000|2024-11-29 21:52:40|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|5
1732917170000|2024-11-29 21:52:50|43.16|42.98|43.15|42.97|43.17|42.99|43.15|42.97|4
1732917180000|2024-11-29 21:53:00|43.16|42.98|43.16|42.98|43.17|42.99|43.16|42.98|5
1732917190000|2024-11-29 21:53:10|43.17|42.99|43.2|43.02|43.2|43.02|43.17|42.99|8
1732917200000|2024-11-29 21:53:20|43.19|43.01|43.2|43.02|43.21|43.03|43.19|43.01|4
1732917210000|2024-11-29 21:53:30|43.19|43.01|43.18|43|43.2|43.02|43.18|43|6
1732917220000|2024-11-29 21:53:40|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|5
1732917230000|2024-11-29 21:53:50|43.18|43|43.17|42.99|43.18|43|43.17|42.99|2
1732917240000|2024-11-29 21:54:00|43.16|42.98|43.16|42.98|43.16|42.98|43.16|42.98|1
1732917250000|2024-11-29 21:54:10|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1732917260000|2024-11-29 21:54:20|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|3
1732917270000|2024-11-29 21:54:30|43.18|43|43.19|43.01|43.2|43.02|43.18|43|4
1732917280000|2024-11-29 21:54:40|43.2|43.02|43.19|43.01|43.21|43.03|43.19|43.01|6
1732917290000|2024-11-29 21:54:50|43.18|43|43.17|42.99|43.18|43|43.17|42.99|6
1732917300000|2024-11-29 21:55:00|43.18|43|43.18|43|43.2|43.02|43.17|42.99|13
1732917310000|2024-11-29 21:55:10|43.17|42.99|43.16|42.98|43.17|42.99|43.14|42.96|10
1732917320000|2024-11-29 21:55:20|43.18|43|43.21|43.03|43.21|43.03|43.17|42.99|6
1732917330000|2024-11-29 21:55:30|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|7
1732917340000|2024-11-29 21:55:40|43.21|43.03|43.21|43.03|43.21|43.03|43.2|43.02|5
1732917350000|2024-11-29 21:55:50|43.2|43.02|43.2|43.02|43.2|43.02|43.2|43.02|1
1732917360000|2024-11-29 21:56:00|43.19|43.01|43.2|43.02|43.21|43.03|43.19|43.01|6
1732917370000|2024-11-29 21:56:10|43.21|43.03|43.23|43.05|43.24|43.06|43.2|43.02|10
1732917380000|2024-11-29 21:56:20|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|6
1732917390000|2024-11-29 21:56:30|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|6
1732917400000|2024-11-29 21:56:40|43.2|43.02|43.21|43.03|43.21|43.03|43.19|43.01|4
1732917410000|2024-11-29 21:56:50|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|2
1732917420000|2024-11-29 21:57:00|43.22|43.04|43.22|43.04|43.23|43.05|43.22|43.04|7
1732917430000|2024-11-29 21:57:10|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1732917440000|2024-11-29 21:57:20|43.22|43.04|43.24|43.06|43.24|43.06|43.22|43.04|5
1732917450000|2024-11-29 21:57:30|43.25|43.07|43.23|43.05|43.25|43.07|43.23|43.05|5
1732917460000|2024-11-29 21:57:40|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|2
1732917470000|2024-11-29 21:57:50|43.22|43.04|43.22|43.04|43.22|43.04|43.21|43.03|7
1732917480000|2024-11-29 21:58:00|43.21|43.03|43.22|43.04|43.23|43.05|43.21|43.03|4
1732917490000|2024-11-29 21:58:10|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|4
1732917500000|2024-11-29 21:58:20|43.21|43.03|43.21|43.03|43.22|43.04|43.21|43.03|5
1732917510000|2024-11-29 21:58:30|43.22|43.04|43.23|43.05|43.24|43.06|43.22|43.04|4
1732917520000|2024-11-29 21:58:40|43.24|43.06|43.25|43.07|43.25|43.07|43.24|43.06|4
1732917530000|2024-11-29 21:58:50|43.24|43.06|43.24|43.06|43.24|43.06|43.23|43.05|5
1732953600000|2024-11-30 08:00:00|43.22|43.04|43.24|43.06|43.24|43.06|43.22|43.04|13
1732953610000|2024-11-30 08:00:10|43.23|43.05|43.2|43.02|43.23|43.05|43.19|43.01|11
1732953620000|2024-11-30 08:00:20|43.19|43.01|43.15|42.97|43.19|43.01|43.15|42.97|9
1732953630000|2024-11-30 08:00:30|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|6
1732953640000|2024-11-30 08:00:40|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|9
1732953650000|2024-11-30 08:00:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1732953660000|2024-11-30 08:01:00|43.08|42.9|43.12|42.94|43.12|42.94|43.08|42.9|7
1732953670000|2024-11-30 08:01:10|43.13|42.95|43.12|42.94|43.14|42.96|43.12|42.94|4
1732953680000|2024-11-30 08:01:20|43.11|42.93|43.18|43|43.19|43.01|43.11|42.93|14
1732953690000|2024-11-30 08:01:30|43.17|42.99|43.14|42.96|43.17|42.99|43.13|42.95|8
1732953700000|2024-11-30 08:01:40|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|4
1732953710000|2024-11-30 08:01:50|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|9
1732953720000|2024-11-30 08:02:00|43.05|42.87|43.04|42.86|43.06|42.88|43.03|42.85|6
1732953730000|2024-11-30 08:02:10|43.05|42.87|43.02|42.84|43.06|42.88|43.02|42.84|8
1732953740000|2024-11-30 08:02:20|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|5
1732953750000|2024-11-30 08:02:30|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|6
1732953760000|2024-11-30 08:02:40|43|42.82|43.03|42.85|43.03|42.85|43|42.82|4
1732953770000|2024-11-30 08:02:50|43.02|42.84|43.09|42.91|43.1|42.92|43.02|42.84|10
1732953780000|2024-11-30 08:03:00|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|2
1732953790000|2024-11-30 08:03:10|43.08|42.9|43.05|42.87|43.09|42.91|43.05|42.87|8
1732953800000|2024-11-30 08:03:20|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|4
1732953810000|2024-11-30 08:03:30|43.02|42.84|43|42.82|43.02|42.84|43|42.82|3
1732953820000|2024-11-30 08:03:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1732953830000|2024-11-30 08:03:50|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732953840000|2024-11-30 08:04:00|43|42.82|43.02|42.84|43.03|42.85|43|42.82|5
1732953850000|2024-11-30 08:04:10|43.03|42.85|43|42.82|43.03|42.85|43|42.82|3
1732953860000|2024-11-30 08:04:20|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1732953870000|2024-11-30 08:04:30|42.98|42.8|42.96|42.78|42.98|42.8|42.96|42.78|3
1732953880000|2024-11-30 08:04:40|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|4
1732953890000|2024-11-30 08:04:50|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1732953900000|2024-11-30 08:05:00|42.98|42.8|42.96|42.78|42.98|42.8|42.95|42.77|5
1732953910000|2024-11-30 08:05:10|42.97|42.79|42.98|42.8|42.98|42.8|42.96|42.78|6
1732953920000|2024-11-30 08:05:20|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|5
1732953930000|2024-11-30 08:05:30|43|42.82|43.03|42.85|43.03|42.85|43|42.82|5
1732953940000|2024-11-30 08:05:40|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732953950000|2024-11-30 08:05:50|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|6
1732953960000|2024-11-30 08:06:00|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|7
1732953970000|2024-11-30 08:06:10|43.06|42.88|43.1|42.92|43.11|42.93|43.06|42.88|7
1732953980000|2024-11-30 08:06:20|43.11|42.93|43.07|42.89|43.11|42.93|43.06|42.88|6
1732953990000|2024-11-30 08:06:30|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|6
1732954000000|2024-11-30 08:06:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|4
1732954010000|2024-11-30 08:06:50|43.08|42.9|43.03|42.85|43.08|42.9|43.03|42.85|8
1732954020000|2024-11-30 08:07:00|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732954030000|2024-11-30 08:07:10|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|3
1732954040000|2024-11-30 08:07:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732954050000|2024-11-30 08:07:30|43|42.82|43.01|42.83|43.02|42.84|43|42.82|10
1732954060000|2024-11-30 08:07:40|43.02|42.84|43.01|42.83|43.04|42.86|43.01|42.83|6
1732954070000|2024-11-30 08:07:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|10
1732954080000|2024-11-30 08:08:00|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|10
1732954090000|2024-11-30 08:08:10|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|6
1732954100000|2024-11-30 08:08:20|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732954110000|2024-11-30 08:08:30|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1732954120000|2024-11-30 08:08:40|42.97|42.79|42.9|42.72|42.97|42.79|42.9|42.72|11
1732954130000|2024-11-30 08:08:50|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|5
1732954150000|2024-11-30 08:09:10|42.9|42.72|42.93|42.75|42.97|42.79|42.9|42.72|6
1732954170000|2024-11-30 08:09:30|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1732954180000|2024-11-30 08:09:40|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|5
1732954190000|2024-11-30 08:09:50|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|5
1732954200000|2024-11-30 08:10:00|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|9
1732954210000|2024-11-30 08:10:10|42.95|42.77|42.93|42.75|42.95|42.77|42.92|42.74|5
1732954220000|2024-11-30 08:10:20|42.94|42.76|42.97|42.79|42.97|42.79|42.94|42.76|8
1732954230000|2024-11-30 08:10:30|42.96|42.78|42.99|42.81|42.99|42.81|42.95|42.77|8
1732954240000|2024-11-30 08:10:40|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|4
1732954250000|2024-11-30 08:10:50|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1732954260000|2024-11-30 08:11:00|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1732954270000|2024-11-30 08:11:10|43|42.82|43|42.82|43|42.82|42.98|42.8|7
1732954280000|2024-11-30 08:11:20|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|6
1732954290000|2024-11-30 08:11:30|43.01|42.83|43.06|42.88|43.06|42.88|43.01|42.83|6
1732954300000|2024-11-30 08:11:40|43.05|42.87|43.03|42.85|43.06|42.88|43.03|42.85|7
1732954310000|2024-11-30 08:11:50|43.04|42.86|43.04|42.86|43.04|42.86|43.03|42.85|3
1732954320000|2024-11-30 08:12:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|7
1732954330000|2024-11-30 08:12:10|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|4
1732954340000|2024-11-30 08:12:20|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1732954350000|2024-11-30 08:12:30|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|6
1732954360000|2024-11-30 08:12:40|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1732954370000|2024-11-30 08:12:50|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1732954380000|2024-11-30 08:13:00|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|6
1732954390000|2024-11-30 08:13:10|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732954410000|2024-11-30 08:13:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732954420000|2024-11-30 08:13:40|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732954430000|2024-11-30 08:13:50|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|7
1732954440000|2024-11-30 08:14:00|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|6
1732954450000|2024-11-30 08:14:10|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732954460000|2024-11-30 08:14:20|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|4
1732954470000|2024-11-30 08:14:30|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|5
1732954480000|2024-11-30 08:14:40|43.12|42.94|43.14|42.96|43.15|42.97|43.12|42.94|5
1732954490000|2024-11-30 08:14:50|43.16|42.98|43.18|43|43.18|43|43.15|42.97|9
1732954500000|2024-11-30 08:15:00|43.17|42.99|43.14|42.96|43.18|43|43.14|42.96|14
1732954510000|2024-11-30 08:15:10|43.13|42.95|43.18|43|43.18|43|43.13|42.95|16
1732954520000|2024-11-30 08:15:20|43.17|42.99|43.12|42.94|43.17|42.99|43.11|42.93|14
1732954530000|2024-11-30 08:15:30|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|6
1732954540000|2024-11-30 08:15:40|43.11|42.93|43.15|42.97|43.15|42.97|43.11|42.93|15
1732954550000|2024-11-30 08:15:50|43.16|42.98|43.16|42.98|43.18|43|43.16|42.98|6
1732954560000|2024-11-30 08:16:00|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|5
1732954570000|2024-11-30 08:16:10|43.16|42.98|43.15|42.97|43.17|42.99|43.15|42.97|4
1732954580000|2024-11-30 08:16:20|43.16|42.98|43.19|43.01|43.19|43.01|43.15|42.97|6
1732954590000|2024-11-30 08:16:30|43.18|43|43.15|42.97|43.18|43|43.14|42.96|9
1732954600000|2024-11-30 08:16:40|43.16|42.98|43.16|42.98|43.17|42.99|43.14|42.96|13
1732954610000|2024-11-30 08:16:50|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|5
1732954620000|2024-11-30 08:17:00|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|9
1732954630000|2024-11-30 08:17:10|43.15|42.97|43.13|42.95|43.17|42.99|43.13|42.95|7
1732954640000|2024-11-30 08:17:20|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|3
1732954650000|2024-11-30 08:17:30|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|3
1732954660000|2024-11-30 08:17:40|43.1|42.92|43.11|42.93|43.12|42.94|43.1|42.92|4
1732954670000|2024-11-30 08:17:50|43.1|42.92|43.12|42.94|43.12|42.94|43.09|42.91|5
1732954680000|2024-11-30 08:18:00|43.11|42.93|43.13|42.95|43.13|42.95|43.11|42.93|3
1732954690000|2024-11-30 08:18:10|43.12|42.94|43.16|42.98|43.16|42.98|43.12|42.94|7
1732954700000|2024-11-30 08:18:20|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|11
1732954710000|2024-11-30 08:18:30|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|5
1732954720000|2024-11-30 08:18:40|43.13|42.95|43.1|42.92|43.13|42.95|43.1|42.92|4
1732954730000|2024-11-30 08:18:50|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732954740000|2024-11-30 08:19:00|43.06|42.88|43.1|42.92|43.1|42.92|43.06|42.88|7
1732954750000|2024-11-30 08:19:10|43.11|42.93|43.09|42.91|43.11|42.93|43.08|42.9|7
1732954760000|2024-11-30 08:19:20|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|5
1732954770000|2024-11-30 08:19:30|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|6
1732954780000|2024-11-30 08:19:40|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|2
1732954790000|2024-11-30 08:19:50|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|9
1732954800000|2024-11-30 08:20:00|43.12|42.94|43.08|42.9|43.12|42.94|43.08|42.9|5
1732954810000|2024-11-30 08:20:10|43.07|42.89|43.08|42.9|43.09|42.91|43.07|42.89|6
1732954820000|2024-11-30 08:20:20|43.07|42.89|43.04|42.86|43.07|42.89|43.04|42.86|4
1732954830000|2024-11-30 08:20:30|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|6
1732954840000|2024-11-30 08:20:40|43.08|42.9|43.09|42.91|43.09|42.91|43.07|42.89|8
1732954850000|2024-11-30 08:20:50|43.08|42.9|43.06|42.88|43.09|42.91|43.06|42.88|5
1732954860000|2024-11-30 08:21:00|43.07|42.89|43.08|42.9|43.09|42.91|43.07|42.89|4
1732954870000|2024-11-30 08:21:10|43.07|42.89|43.08|42.9|43.08|42.9|43.06|42.88|6
1732954880000|2024-11-30 08:21:20|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1732954890000|2024-11-30 08:21:30|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732954900000|2024-11-30 08:21:40|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|3
1732954910000|2024-11-30 08:21:50|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|4
1732954920000|2024-11-30 08:22:00|43|42.82|43.02|42.84|43.03|42.85|43|42.82|6
1732954930000|2024-11-30 08:22:10|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|8
1732954940000|2024-11-30 08:22:20|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1732954950000|2024-11-30 08:22:30|43.05|42.87|43.07|42.89|43.07|42.89|43.04|42.86|5
1732954960000|2024-11-30 08:22:40|43.08|42.9|43.09|42.91|43.1|42.92|43.08|42.9|6
1732954970000|2024-11-30 08:22:50|43.08|42.9|43.11|42.93|43.11|42.93|43.08|42.9|6
1732954980000|2024-11-30 08:23:00|43.12|42.94|43.15|42.97|43.16|42.98|43.12|42.94|10
1732954990000|2024-11-30 08:23:10|43.16|42.98|43.15|42.97|43.16|42.98|43.15|42.97|6
1732955000000|2024-11-30 08:23:20|43.14|42.96|43.16|42.98|43.16|42.98|43.14|42.96|5
1732955010000|2024-11-30 08:23:30|43.17|42.99|43.16|42.98|43.18|43|43.16|42.98|6
1732955020000|2024-11-30 08:23:40|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|3
1732955030000|2024-11-30 08:23:50|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|8
1732955040000|2024-11-30 08:24:00|43.2|43.02|43.22|43.04|43.22|43.04|43.19|43.01|7
1732955050000|2024-11-30 08:24:10|43.23|43.05|43.25|43.07|43.25|43.07|43.23|43.05|5
1732955060000|2024-11-30 08:24:20|43.26|43.08|43.22|43.04|43.26|43.08|43.21|43.03|9
1732955070000|2024-11-30 08:24:30|43.23|43.05|43.2|43.02|43.23|43.05|43.2|43.02|6
1732955080000|2024-11-30 08:24:40|43.21|43.03|43.21|43.03|43.21|43.03|43.2|43.02|3
1732955090000|2024-11-30 08:24:50|43.2|43.02|43.27|43.09|43.27|43.09|43.2|43.02|5
1732955100000|2024-11-30 08:25:00|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|3
1732955110000|2024-11-30 08:25:10|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|5
1732955120000|2024-11-30 08:25:20|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|5
1732955130000|2024-11-30 08:25:30|43.25|43.07|43.24|43.06|43.25|43.07|43.24|43.06|2
1732955140000|2024-11-30 08:25:40|43.23|43.05|43.18|43|43.23|43.05|43.18|43|6
1732955150000|2024-11-30 08:25:50|43.17|42.99|43.16|42.98|43.18|43|43.16|42.98|6
1732955160000|2024-11-30 08:26:00|43.17|42.99|43.17|42.99|43.17|42.99|43.16|42.98|3
1732955170000|2024-11-30 08:26:10|43.18|43|43.21|43.03|43.22|43.04|43.18|43|8
1732955180000|2024-11-30 08:26:20|43.2|43.02|43.18|43|43.2|43.02|43.17|42.99|9
1732955190000|2024-11-30 08:26:30|43.19|43.01|43.25|43.07|43.25|43.07|43.19|43.01|4
1732955200000|2024-11-30 08:26:40|43.26|43.08|43.28|43.1|43.28|43.1|43.26|43.08|3
1732955210000|2024-11-30 08:26:50|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|4
1732955220000|2024-11-30 08:27:00|43.27|43.09|43.3|43.12|43.31|43.13|43.27|43.09|12
1732955230000|2024-11-30 08:27:10|43.31|43.13|43.38|43.2|43.38|43.2|43.31|43.13|7
1732955240000|2024-11-30 08:27:20|43.37|43.19|43.41|43.23|43.41|43.23|43.36|43.18|6
1732955250000|2024-11-30 08:27:30|43.42|43.24|43.36|43.18|43.42|43.24|43.36|43.18|7
1732955260000|2024-11-30 08:27:40|43.35|43.17|43.34|43.16|43.37|43.19|43.33|43.15|10
1732955270000|2024-11-30 08:27:50|43.35|43.17|43.37|43.19|43.37|43.19|43.35|43.17|5
1732955280000|2024-11-30 08:28:00|43.38|43.2|43.43|43.25|43.43|43.25|43.37|43.19|10
1732955290000|2024-11-30 08:28:10|43.42|43.24|43.44|43.26|43.45|43.27|43.42|43.24|11
1732955300000|2024-11-30 08:28:20|43.45|43.27|43.45|43.27|43.47|43.29|43.44|43.26|10
1732955310000|2024-11-30 08:28:30|43.44|43.26|43.44|43.26|43.46|43.28|43.43|43.25|7
1732955320000|2024-11-30 08:28:40|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|14
1732955330000|2024-11-30 08:28:50|43.43|43.25|43.4|43.22|43.43|43.25|43.38|43.2|9
1732955340000|2024-11-30 08:29:00|43.38|43.2|43.34|43.16|43.38|43.2|43.34|43.16|9
1732955350000|2024-11-30 08:29:10|43.35|43.17|43.33|43.15|43.35|43.17|43.32|43.14|8
1732955360000|2024-11-30 08:29:20|43.34|43.16|43.34|43.16|43.37|43.19|43.33|43.15|11
1732955370000|2024-11-30 08:29:30|43.35|43.17|43.36|43.18|43.36|43.18|43.34|43.16|4
1732955380000|2024-11-30 08:29:40|43.35|43.17|43.34|43.16|43.36|43.18|43.32|43.14|7
1732955390000|2024-11-30 08:29:50|43.35|43.17|43.32|43.14|43.35|43.17|43.32|43.14|5
1732955400000|2024-11-30 08:30:00|43.31|43.13|43.29|43.11|43.32|43.14|43.29|43.11|5
1732955410000|2024-11-30 08:30:10|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|9
1732955420000|2024-11-30 08:30:20|43.25|43.07|43.24|43.06|43.25|43.07|43.24|43.06|8
1732955430000|2024-11-30 08:30:30|43.26|43.08|43.27|43.09|43.29|43.11|43.26|43.08|5
1732955440000|2024-11-30 08:30:40|43.26|43.08|43.28|43.1|43.29|43.11|43.26|43.08|9
1732955450000|2024-11-30 08:30:50|43.27|43.09|43.26|43.08|43.27|43.09|43.24|43.06|6
1732955460000|2024-11-30 08:31:00|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|3
1732955470000|2024-11-30 08:31:10|43.24|43.06|43.22|43.04|43.24|43.06|43.22|43.04|3
1732955480000|2024-11-30 08:31:20|43.23|43.05|43.28|43.1|43.28|43.1|43.22|43.04|14
1732955490000|2024-11-30 08:31:30|43.29|43.11|43.27|43.09|43.29|43.11|43.27|43.09|5
1732955500000|2024-11-30 08:31:40|43.26|43.08|43.23|43.05|43.26|43.08|43.23|43.05|6
1732955510000|2024-11-30 08:31:50|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|4
1732955520000|2024-11-30 08:32:00|43.24|43.06|43.21|43.03|43.25|43.07|43.21|43.03|8
1732955530000|2024-11-30 08:32:10|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|2
1732955540000|2024-11-30 08:32:20|43.18|43|43.16|42.98|43.18|43|43.16|42.98|3
1732955550000|2024-11-30 08:32:30|43.15|42.97|43.15|42.97|43.15|42.97|43.14|42.96|3
1732955560000|2024-11-30 08:32:40|43.16|42.98|43.15|42.97|43.18|43|43.15|42.97|8
1732955570000|2024-11-30 08:32:50|43.14|42.96|43.15|42.97|43.15|42.97|43.14|42.96|4
1732955580000|2024-11-30 08:33:00|43.14|42.96|43.15|42.97|43.16|42.98|43.14|42.96|8
1732955590000|2024-11-30 08:33:10|43.16|42.98|43.17|42.99|43.17|42.99|43.16|42.98|2
1732955600000|2024-11-30 08:33:20|43.18|43|43.2|43.02|43.2|43.02|43.18|43|7
1732955610000|2024-11-30 08:33:30|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|6
1732955620000|2024-11-30 08:33:40|43.19|43.01|43.22|43.04|43.22|43.04|43.19|43.01|4
1732955630000|2024-11-30 08:33:50|43.21|43.03|43.19|43.01|43.21|43.03|43.19|43.01|3
1732955640000|2024-11-30 08:34:00|43.2|43.02|43.31|43.13|43.31|43.13|43.18|43|12
1732955650000|2024-11-30 08:34:10|43.3|43.12|43.31|43.13|43.31|43.13|43.3|43.12|2
1732955660000|2024-11-30 08:34:20|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|10
1732955670000|2024-11-30 08:34:30|43.26|43.08|43.25|43.07|43.26|43.08|43.25|43.07|4
1732955680000|2024-11-30 08:34:40|43.26|43.08|43.24|43.06|43.27|43.09|43.24|43.06|5
1732955690000|2024-11-30 08:34:50|43.25|43.07|43.26|43.08|43.26|43.08|43.25|43.07|2
1732955700000|2024-11-30 08:35:00|43.25|43.07|43.22|43.04|43.26|43.08|43.21|43.03|16
1732955710000|2024-11-30 08:35:10|43.21|43.03|43.17|42.99|43.22|43.04|43.17|42.99|7
1732955720000|2024-11-30 08:35:20|43.18|43|43.17|42.99|43.18|43|43.17|42.99|4
1732955730000|2024-11-30 08:35:30|43.18|43|43.19|43.01|43.2|43.02|43.17|42.99|12
1732955740000|2024-11-30 08:35:40|43.2|43.02|43.24|43.06|43.24|43.06|43.2|43.02|7
1732955760000|2024-11-30 08:36:00|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1732955770000|2024-11-30 08:36:10|43.21|43.03|43.17|42.99|43.21|43.03|43.17|42.99|5
1732955780000|2024-11-30 08:36:20|43.16|42.98|43.12|42.94|43.16|42.98|43.12|42.94|7
1732955790000|2024-11-30 08:36:30|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|6
1732955800000|2024-11-30 08:36:40|43.13|42.95|43.13|42.95|43.15|42.97|43.12|42.94|7
1732955810000|2024-11-30 08:36:50|43.12|42.94|43.1|42.92|43.12|42.94|43.09|42.91|13
1732955820000|2024-11-30 08:37:00|43.11|42.93|43.14|42.96|43.14|42.96|43.11|42.93|8
1732955830000|2024-11-30 08:37:10|43.15|42.97|43.12|42.94|43.16|42.98|43.12|42.94|8
1732955840000|2024-11-30 08:37:20|43.11|42.93|43.12|42.94|43.14|42.96|43.1|42.92|9
1732955850000|2024-11-30 08:37:30|43.13|42.95|43.1|42.92|43.13|42.95|43.1|42.92|6
1732955860000|2024-11-30 08:37:40|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1732955870000|2024-11-30 08:37:50|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|4
1732955880000|2024-11-30 08:38:00|43.05|42.87|43.05|42.87|43.07|42.89|43.04|42.86|7
1732955890000|2024-11-30 08:38:10|43.06|42.88|43.09|42.91|43.1|42.92|43.06|42.88|5
1732955900000|2024-11-30 08:38:20|43.08|42.9|43.1|42.92|43.1|42.92|43.08|42.9|3
1732955910000|2024-11-30 08:38:30|43.09|42.91|43.07|42.89|43.1|42.92|43.07|42.89|5
1732955920000|2024-11-30 08:38:40|43.08|42.9|43.2|43.02|43.2|43.02|43.08|42.9|5
1732955930000|2024-11-30 08:38:50|43.21|43.03|43.22|43.04|43.23|43.05|43.21|43.03|4
1732955940000|2024-11-30 08:39:00|43.23|43.05|43.24|43.06|43.25|43.07|43.23|43.05|4
1732955950000|2024-11-30 08:39:10|43.23|43.05|43.24|43.06|43.25|43.07|43.23|43.05|8
1732955960000|2024-11-30 08:39:20|43.23|43.05|43.19|43.01|43.23|43.05|43.19|43.01|4
1732955970000|2024-11-30 08:39:30|43.18|43|43.16|42.98|43.19|43.01|43.16|42.98|5
1732955980000|2024-11-30 08:39:40|43.17|42.99|43.18|43|43.18|43|43.17|42.99|2
1732955990000|2024-11-30 08:39:50|43.17|42.99|43.16|42.98|43.18|43|43.16|42.98|4
1732956000000|2024-11-30 08:40:00|43.15|42.97|43.15|42.97|43.15|42.97|43.14|42.96|3
1732956010000|2024-11-30 08:40:10|43.14|42.96|43.12|42.94|43.15|42.97|43.12|42.94|7
1732956020000|2024-11-30 08:40:20|43.13|42.95|43.14|42.96|43.15|42.97|43.13|42.95|6
1732956030000|2024-11-30 08:40:30|43.13|42.95|43.22|43.04|43.23|43.05|43.13|42.95|7
1732956040000|2024-11-30 08:40:40|43.23|43.05|43.34|43.16|43.34|43.16|43.2|43.02|7
1732956050000|2024-11-30 08:40:50|43.35|43.17|43.41|43.23|43.42|43.24|43.33|43.15|14
1732956060000|2024-11-30 08:41:00|43.4|43.22|43.41|43.23|43.42|43.24|43.38|43.2|16
1732956070000|2024-11-30 08:41:10|43.42|43.24|43.49|43.31|43.5|43.32|43.42|43.24|19
1732956080000|2024-11-30 08:41:20|43.5|43.32|43.48|43.3|43.52|43.34|43.48|43.3|8
1732956090000|2024-11-30 08:41:30|43.49|43.31|43.43|43.25|43.52|43.34|43.43|43.25|18
1732956100000|2024-11-30 08:41:40|43.42|43.24|43.48|43.3|43.48|43.3|43.42|43.24|16
1732956110000|2024-11-30 08:41:50|43.49|43.31|43.48|43.3|43.49|43.31|43.46|43.28|8
1732956120000|2024-11-30 08:42:00|43.49|43.31|43.47|43.29|43.49|43.31|43.44|43.26|11
1732956130000|2024-11-30 08:42:10|43.48|43.3|43.5|43.32|43.51|43.33|43.47|43.29|16
1732956140000|2024-11-30 08:42:20|43.52|43.34|43.49|43.31|43.52|43.34|43.49|43.31|6
1732956150000|2024-11-30 08:42:30|43.48|43.3|43.42|43.24|43.49|43.31|43.42|43.24|15
1732956160000|2024-11-30 08:42:40|43.41|43.23|43.38|43.2|43.41|43.23|43.38|43.2|8
1732956170000|2024-11-30 08:42:50|43.37|43.19|43.43|43.25|43.43|43.25|43.37|43.19|15
1732956180000|2024-11-30 08:43:00|43.44|43.26|43.49|43.31|43.5|43.32|43.42|43.24|13
1732956190000|2024-11-30 08:43:10|43.5|43.32|43.54|43.36|43.59|43.41|43.5|43.32|24
1732956200000|2024-11-30 08:43:20|43.53|43.35|43.54|43.36|43.59|43.41|43.53|43.35|20
1732956210000|2024-11-30 08:43:30|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|10
1732956220000|2024-11-30 08:43:40|43.53|43.35|43.53|43.35|43.55|43.37|43.52|43.34|9
1732956230000|2024-11-30 08:43:50|43.52|43.34|43.51|43.33|43.52|43.34|43.48|43.3|19
1732956240000|2024-11-30 08:44:00|43.5|43.32|43.47|43.29|43.5|43.32|43.46|43.28|18
1732956250000|2024-11-30 08:44:10|43.48|43.3|43.48|43.3|43.49|43.31|43.45|43.27|10
1732956260000|2024-11-30 08:44:20|43.47|43.29|43.45|43.27|43.47|43.29|43.42|43.24|13
1732956270000|2024-11-30 08:44:30|43.44|43.26|43.44|43.26|43.46|43.28|43.44|43.26|7
1732956280000|2024-11-30 08:44:40|43.45|43.27|43.53|43.35|43.55|43.37|43.45|43.27|11
1732956290000|2024-11-30 08:44:50|43.55|43.37|43.6|43.42|43.6|43.42|43.51|43.33|20
1732956300000|2024-11-30 08:45:00|43.61|43.43|43.58|43.4|43.61|43.43|43.57|43.39|19
1732956310000|2024-11-30 08:45:10|43.57|43.39|43.58|43.4|43.61|43.43|43.56|43.38|18
1732956320000|2024-11-30 08:45:20|43.56|43.38|43.56|43.38|43.6|43.42|43.56|43.38|9
1732956330000|2024-11-30 08:45:30|43.55|43.37|43.54|43.36|43.55|43.37|43.53|43.35|10
1732956340000|2024-11-30 08:45:40|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|16
1732956350000|2024-11-30 08:45:50|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1732956360000|2024-11-30 08:46:00|43.54|43.36|43.53|43.35|43.55|43.37|43.45|43.27|17
1732956370000|2024-11-30 08:46:10|43.54|43.36|43.6|43.42|43.6|43.42|43.53|43.35|7
1732956380000|2024-11-30 08:46:20|43.59|43.41|43.6|43.42|43.61|43.43|43.59|43.41|6
1732956390000|2024-11-30 08:46:30|43.59|43.41|43.57|43.39|43.59|43.41|43.57|43.39|7
1732956400000|2024-11-30 08:46:40|43.56|43.38|43.51|43.33|43.56|43.38|43.51|43.33|5
1732956410000|2024-11-30 08:46:50|43.52|43.34|43.55|43.37|43.56|43.38|43.52|43.34|7
1732956420000|2024-11-30 08:47:00|43.56|43.38|43.52|43.34|43.56|43.38|43.52|43.34|7
1732956430000|2024-11-30 08:47:10|43.51|43.33|43.52|43.34|43.55|43.37|43.51|43.33|10
1732956440000|2024-11-30 08:47:20|43.54|43.36|43.57|43.39|43.58|43.4|43.54|43.36|7
1732956450000|2024-11-30 08:47:30|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|4
1732956460000|2024-11-30 08:47:40|43.56|43.38|43.54|43.36|43.57|43.39|43.54|43.36|7
1732956470000|2024-11-30 08:47:50|43.53|43.35|43.54|43.36|43.54|43.36|43.52|43.34|6
1732956480000|2024-11-30 08:48:00|43.53|43.35|43.51|43.33|43.53|43.35|43.51|43.33|6
1732956490000|2024-11-30 08:48:10|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|3
1732956500000|2024-11-30 08:48:20|43.49|43.31|43.48|43.3|43.5|43.32|43.47|43.29|6
1732956510000|2024-11-30 08:48:30|43.5|43.32|43.49|43.31|43.52|43.34|43.49|43.31|6
1732956520000|2024-11-30 08:48:40|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|6
1732956530000|2024-11-30 08:48:50|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|7
1732956560000|2024-11-30 08:49:20|43.49|43.31|43.47|43.29|43.49|43.31|43.47|43.29|3
1732956570000|2024-11-30 08:49:30|43.48|43.3|43.47|43.29|43.48|43.3|43.45|43.27|10
1732956580000|2024-11-30 08:49:40|43.48|43.3|43.48|43.3|43.48|43.3|43.46|43.28|5
1732956590000|2024-11-30 08:49:50|43.49|43.31|43.49|43.31|43.51|43.33|43.49|43.31|5
1732956600000|2024-11-30 08:50:00|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|7
1732956610000|2024-11-30 08:50:10|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1732956620000|2024-11-30 08:50:20|43.49|43.31|43.45|43.27|43.49|43.31|43.45|43.27|5
1732956630000|2024-11-30 08:50:30|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|6
1732956640000|2024-11-30 08:50:40|43.4|43.22|43.39|43.21|43.4|43.22|43.38|43.2|6
1732956650000|2024-11-30 08:50:50|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|7
1732956660000|2024-11-30 08:51:00|43.44|43.26|43.42|43.24|43.44|43.26|43.42|43.24|3
1732956670000|2024-11-30 08:51:10|43.41|43.23|43.38|43.2|43.41|43.23|43.38|43.2|3
1732956680000|2024-11-30 08:51:20|43.39|43.21|43.38|43.2|43.4|43.22|43.38|43.2|4
1732956690000|2024-11-30 08:51:30|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1732956700000|2024-11-30 08:51:40|43.41|43.23|43.39|43.21|43.41|43.23|43.39|43.21|5
1732956710000|2024-11-30 08:51:50|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|4
1732956720000|2024-11-30 08:52:00|43.4|43.22|43.42|43.24|43.42|43.24|43.4|43.22|3
1732956730000|2024-11-30 08:52:10|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|5
1732956740000|2024-11-30 08:52:20|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|2
1732956750000|2024-11-30 08:52:30|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|11
1732956760000|2024-11-30 08:52:40|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|13
1732956770000|2024-11-30 08:52:50|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1732956780000|2024-11-30 08:53:00|43.47|43.29|43.5|43.32|43.5|43.32|43.47|43.29|6
1732956790000|2024-11-30 08:53:10|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|10
1732956800000|2024-11-30 08:53:20|43.45|43.27|43.43|43.25|43.46|43.28|43.43|43.25|5
1732956810000|2024-11-30 08:53:30|43.42|43.24|43.39|43.21|43.42|43.24|43.39|43.21|8
1732956820000|2024-11-30 08:53:40|43.4|43.22|43.41|43.23|43.41|43.23|43.39|43.21|4
1732956830000|2024-11-30 08:53:50|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1732956840000|2024-11-30 08:54:00|43.39|43.21|43.42|43.24|43.43|43.25|43.39|43.21|10
1732956850000|2024-11-30 08:54:10|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|6
1732956860000|2024-11-30 08:54:20|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|4
1732956870000|2024-11-30 08:54:30|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|2
1732956880000|2024-11-30 08:54:40|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|3
1732956890000|2024-11-30 08:54:50|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|4
1732956900000|2024-11-30 08:55:00|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|7
1732956910000|2024-11-30 08:55:10|43.45|43.27|43.43|43.25|43.46|43.28|43.43|43.25|11
1732956920000|2024-11-30 08:55:20|43.42|43.24|43.44|43.26|43.45|43.27|43.42|43.24|9
1732956930000|2024-11-30 08:55:30|43.43|43.25|43.46|43.28|43.46|43.28|43.43|43.25|8
1732956940000|2024-11-30 08:55:40|43.45|43.27|43.45|43.27|43.46|43.28|43.44|43.26|7
1732956950000|2024-11-30 08:55:50|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|5
1732956960000|2024-11-30 08:56:00|43.45|43.27|43.44|43.26|43.46|43.28|43.43|43.25|6
1732956970000|2024-11-30 08:56:10|43.43|43.25|43.39|43.21|43.43|43.25|43.39|43.21|5
1732956980000|2024-11-30 08:56:20|43.4|43.22|43.41|43.23|43.41|43.23|43.39|43.21|6
1732956990000|2024-11-30 08:56:30|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|3
1732957000000|2024-11-30 08:56:40|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1732957010000|2024-11-30 08:56:50|43.44|43.26|43.42|43.24|43.45|43.27|43.42|43.24|9
1732957020000|2024-11-30 08:57:00|43.43|43.25|43.43|43.25|43.43|43.25|43.42|43.24|5
1732957030000|2024-11-30 08:57:10|43.42|43.24|43.39|43.21|43.42|43.24|43.39|43.21|5
1732957040000|2024-11-30 08:57:20|43.38|43.2|43.38|43.2|43.38|43.2|43.37|43.19|7
1732957050000|2024-11-30 08:57:30|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|6
1732957060000|2024-11-30 08:57:40|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|7
1732957070000|2024-11-30 08:57:50|43.36|43.18|43.32|43.14|43.36|43.18|43.32|43.14|5
1732957080000|2024-11-30 08:58:00|43.33|43.15|43.33|43.15|43.34|43.16|43.31|43.13|9
1732957090000|2024-11-30 08:58:10|43.34|43.16|43.34|43.16|43.36|43.18|43.34|43.16|5
1732957100000|2024-11-30 08:58:20|43.35|43.17|43.36|43.18|43.38|43.2|43.35|43.17|8
1732957110000|2024-11-30 08:58:30|43.35|43.17|43.34|43.16|43.36|43.18|43.33|43.15|10
1732957120000|2024-11-30 08:58:40|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|2
1732957130000|2024-11-30 08:58:50|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1732957150000|2024-11-30 08:59:10|43.36|43.18|43.36|43.18|43.36|43.18|43.35|43.17|3
1732957160000|2024-11-30 08:59:20|43.35|43.17|43.35|43.17|43.36|43.18|43.35|43.17|3
1732957170000|2024-11-30 08:59:30|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|7
1732957180000|2024-11-30 08:59:40|43.36|43.18|43.38|43.2|43.38|43.2|43.35|43.17|5
1732957190000|2024-11-30 08:59:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1732957200000|2024-11-30 09:00:00|43.38|43.2|43.38|43.2|43.38|43.2|43.35|43.17|13
1732957210000|2024-11-30 09:00:10|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|3
1732957220000|2024-11-30 09:00:20|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|2
1732957230000|2024-11-30 09:00:30|43.32|43.14|43.32|43.14|43.33|43.15|43.32|43.14|11
1732957240000|2024-11-30 09:00:40|43.31|43.13|43.27|43.09|43.31|43.13|43.27|43.09|7
1732957250000|2024-11-30 09:00:50|43.28|43.1|43.25|43.07|43.28|43.1|43.24|43.06|10
1732957260000|2024-11-30 09:01:00|43.26|43.08|43.28|43.1|43.31|43.13|43.26|43.08|12
1732957270000|2024-11-30 09:01:10|43.27|43.09|43.27|43.09|43.28|43.1|43.27|43.09|3
1732957280000|2024-11-30 09:01:20|43.28|43.1|43.25|43.07|43.29|43.11|43.25|43.07|6
1732957290000|2024-11-30 09:01:30|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|2
1732957300000|2024-11-30 09:01:40|43.24|43.06|43.24|43.06|43.25|43.07|43.23|43.05|9
1732957310000|2024-11-30 09:01:50|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1732957320000|2024-11-30 09:02:00|43.21|43.03|43.17|42.99|43.23|43.05|43.17|42.99|15
1732957330000|2024-11-30 09:02:10|43.18|43|43.14|42.96|43.18|43|43.14|42.96|7
1732957340000|2024-11-30 09:02:20|43.13|42.95|43.13|42.95|43.16|42.98|43.12|42.94|9
1732957350000|2024-11-30 09:02:30|43.14|42.96|43.13|42.95|43.14|42.96|43.12|42.94|8
1732957360000|2024-11-30 09:02:40|43.14|42.96|43.12|42.94|43.15|42.97|43.12|42.94|7
1732957370000|2024-11-30 09:02:50|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1732957380000|2024-11-30 09:03:00|43.14|42.96|43.19|43.01|43.19|43.01|43.14|42.96|9
1732957390000|2024-11-30 09:03:10|43.18|43|43.18|43|43.19|43.01|43.18|43|9
1732957400000|2024-11-30 09:03:20|43.17|42.99|43.17|42.99|43.18|43|43.17|42.99|3
1732957410000|2024-11-30 09:03:30|43.16|42.98|43.17|42.99|43.17|42.99|43.16|42.98|2
1732957420000|2024-11-30 09:03:40|43.19|43.01|43.23|43.05|43.23|43.05|43.19|43.01|5
1732957430000|2024-11-30 09:03:50|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1732957440000|2024-11-30 09:04:00|43.21|43.03|43.16|42.98|43.21|43.03|43.16|42.98|6
1732957450000|2024-11-30 09:04:10|43.14|42.96|43.15|42.97|43.15|42.97|43.13|42.95|8
1732957460000|2024-11-30 09:04:20|43.14|42.96|43.13|42.95|43.14|42.96|43.11|42.93|8
1732957470000|2024-11-30 09:04:30|43.12|42.94|43.13|42.95|43.14|42.96|43.12|42.94|8
1732957480000|2024-11-30 09:04:40|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|7
1732957490000|2024-11-30 09:04:50|43.11|42.93|43.14|42.96|43.14|42.96|43.1|42.92|8
1732957500000|2024-11-30 09:05:00|43.15|42.97|43.12|42.94|43.15|42.97|43.11|42.93|11
1732957510000|2024-11-30 09:05:10|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732957520000|2024-11-30 09:05:20|43.1|42.92|43.11|42.93|43.11|42.93|43.08|42.9|6
1732957530000|2024-11-30 09:05:30|43.1|42.92|43.09|42.91|43.1|42.92|43.08|42.9|6
1732957540000|2024-11-30 09:05:40|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1732957550000|2024-11-30 09:05:50|43.11|42.93|43.09|42.91|43.13|42.95|43.09|42.91|11
1732957560000|2024-11-30 09:06:00|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|7
1732957570000|2024-11-30 09:06:10|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1732957580000|2024-11-30 09:06:20|43.1|42.92|43.1|42.92|43.1|42.92|43.09|42.91|3
1732957590000|2024-11-30 09:06:30|43.09|42.91|43.11|42.93|43.11|42.93|43.08|42.9|7
1732957600000|2024-11-30 09:06:40|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|7
1732957610000|2024-11-30 09:06:50|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|3
1732957620000|2024-11-30 09:07:00|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|7
1732957630000|2024-11-30 09:07:10|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|3
1732957640000|2024-11-30 09:07:20|43.12|42.94|43.08|42.9|43.12|42.94|43.08|42.9|7
1732957650000|2024-11-30 09:07:30|43.09|42.91|43.09|42.91|43.1|42.92|43.08|42.9|5
1732957660000|2024-11-30 09:07:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732957670000|2024-11-30 09:07:50|43.08|42.9|43.09|42.91|43.1|42.92|43.08|42.9|6
1732957680000|2024-11-30 09:08:00|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732957690000|2024-11-30 09:08:10|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1732957700000|2024-11-30 09:08:20|43.07|42.89|43.08|42.9|43.1|42.92|43.06|42.88|8
1732957710000|2024-11-30 09:08:30|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|4
1732957720000|2024-11-30 09:08:40|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732957740000|2024-11-30 09:09:00|43.06|42.88|43.06|42.88|43.06|42.88|43.04|42.86|9
1732957750000|2024-11-30 09:09:10|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|5
1732957760000|2024-11-30 09:09:20|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1732957770000|2024-11-30 09:09:30|43.07|42.89|43.05|42.87|43.08|42.9|43.04|42.86|7
1732957780000|2024-11-30 09:09:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732957790000|2024-11-30 09:09:50|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732957800000|2024-11-30 09:10:00|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|6
1732957810000|2024-11-30 09:10:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1732957820000|2024-11-30 09:10:20|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1732957830000|2024-11-30 09:10:30|43.04|42.86|43.04|42.86|43.04|42.86|43.03|42.85|7
1732957840000|2024-11-30 09:10:40|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|4
1732957850000|2024-11-30 09:10:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|7
1732957860000|2024-11-30 09:11:00|43.08|42.9|43.09|42.91|43.09|42.91|43.07|42.89|10
1732957870000|2024-11-30 09:11:10|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|2
1732957880000|2024-11-30 09:11:20|43.1|42.92|43.08|42.9|43.1|42.92|43.08|42.9|3
1732957890000|2024-11-30 09:11:30|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732957900000|2024-11-30 09:11:40|43.11|42.93|43.11|42.93|43.13|42.95|43.1|42.92|7
1732957910000|2024-11-30 09:11:50|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|2
1732957920000|2024-11-30 09:12:00|43.1|42.92|43.12|42.94|43.13|42.95|43.1|42.92|5
1732957930000|2024-11-30 09:12:10|43.13|42.95|43.11|42.93|43.13|42.95|43.1|42.92|7
1732957940000|2024-11-30 09:12:20|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|3
1732957950000|2024-11-30 09:12:30|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|8
1732957960000|2024-11-30 09:12:40|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|4
1732957970000|2024-11-30 09:12:50|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|2
1732957980000|2024-11-30 09:13:00|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732957990000|2024-11-30 09:13:10|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|3
1732958000000|2024-11-30 09:13:20|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|6
1732958010000|2024-11-30 09:13:30|43.11|42.93|43.14|42.96|43.17|42.99|43.11|42.93|7
1732958020000|2024-11-30 09:13:40|43.15|42.97|43.12|42.94|43.15|42.97|43.12|42.94|6
1732958030000|2024-11-30 09:13:50|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732958040000|2024-11-30 09:14:00|43.12|42.94|43.11|42.93|43.13|42.95|43.11|42.93|4
1732958050000|2024-11-30 09:14:10|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1732958060000|2024-11-30 09:14:20|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|3
1732958070000|2024-11-30 09:14:30|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|3
1732958080000|2024-11-30 09:14:40|43.13|42.95|43.13|42.95|43.13|42.95|43.13|42.95|1
1732958090000|2024-11-30 09:14:50|43.14|42.96|43.15|42.97|43.15|42.97|43.14|42.96|2
1732958100000|2024-11-30 09:15:00|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|4
1732958110000|2024-11-30 09:15:10|43.14|42.96|43.15|42.97|43.15|42.97|43.14|42.96|2
1732958120000|2024-11-30 09:15:20|43.16|42.98|43.13|42.95|43.16|42.98|43.13|42.95|4
1732958130000|2024-11-30 09:15:30|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|3
1732958160000|2024-11-30 09:16:00|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|5
1732958170000|2024-11-30 09:16:10|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|4
1732958180000|2024-11-30 09:16:20|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|3
1732958190000|2024-11-30 09:16:30|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|4
1732958200000|2024-11-30 09:16:40|43.13|42.95|43.15|42.97|43.15|42.97|43.13|42.95|3
1732958210000|2024-11-30 09:16:50|43.16|42.98|43.16|42.98|43.16|42.98|43.16|42.98|1
1732958220000|2024-11-30 09:17:00|43.15|42.97|43.19|43.01|43.19|43.01|43.15|42.97|5
1732958230000|2024-11-30 09:17:10|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|8
1732958240000|2024-11-30 09:17:20|43.2|43.02|43.18|43|43.2|43.02|43.18|43|3
1732958250000|2024-11-30 09:17:30|43.19|43.01|43.19|43.01|43.19|43.01|43.18|43|3
1732958260000|2024-11-30 09:17:40|43.18|43|43.16|42.98|43.18|43|43.16|42.98|2
1732958270000|2024-11-30 09:17:50|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1732958280000|2024-11-30 09:18:00|43.15|42.97|43.1|42.92|43.15|42.97|43.1|42.92|6
1732958290000|2024-11-30 09:18:10|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|4
1732958300000|2024-11-30 09:18:20|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|2
1732958310000|2024-11-30 09:18:30|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|2
1732958330000|2024-11-30 09:18:50|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|2
1732958340000|2024-11-30 09:19:00|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732958360000|2024-11-30 09:19:20|43.11|42.93|43.14|42.96|43.14|42.96|43.11|42.93|6
1732958370000|2024-11-30 09:19:30|43.13|42.95|43.12|42.94|43.14|42.96|43.12|42.94|4
1732958390000|2024-11-30 09:19:50|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|2
1732958400000|2024-11-30 09:20:00|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732958410000|2024-11-30 09:20:10|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1732958420000|2024-11-30 09:20:20|43.07|42.89|43.04|42.86|43.07|42.89|43.04|42.86|10
1732958430000|2024-11-30 09:20:30|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|6
1732958440000|2024-11-30 09:20:40|43.03|42.85|43.07|42.89|43.07|42.89|43.03|42.85|5
1732958450000|2024-11-30 09:20:50|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|4
1732958460000|2024-11-30 09:21:00|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|6
1732958470000|2024-11-30 09:21:10|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|9
1732958480000|2024-11-30 09:21:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732958490000|2024-11-30 09:21:30|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|6
1732958500000|2024-11-30 09:21:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1732958510000|2024-11-30 09:21:50|43.06|42.88|43.05|42.87|43.06|42.88|43.03|42.85|10
1732958520000|2024-11-30 09:22:00|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|10
1732958530000|2024-11-30 09:22:10|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|8
1732958540000|2024-11-30 09:22:20|43.04|42.86|43.07|42.89|43.08|42.9|43.03|42.85|17
1732958550000|2024-11-30 09:22:30|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|8
1732958560000|2024-11-30 09:22:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|6
1732958570000|2024-11-30 09:22:50|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732958580000|2024-11-30 09:23:00|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|5
1732958590000|2024-11-30 09:23:10|43.08|42.9|43.09|42.91|43.1|42.92|43.08|42.9|4
1732958600000|2024-11-30 09:23:20|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732958610000|2024-11-30 09:23:30|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732958620000|2024-11-30 09:23:40|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|5
1732958630000|2024-11-30 09:23:50|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|3
1732958640000|2024-11-30 09:24:00|43.07|42.89|43.09|42.91|43.09|42.91|43.07|42.89|5
1732958650000|2024-11-30 09:24:10|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732958660000|2024-11-30 09:24:20|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|4
1732958670000|2024-11-30 09:24:30|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732958680000|2024-11-30 09:24:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1732958690000|2024-11-30 09:24:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1732958700000|2024-11-30 09:25:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732958710000|2024-11-30 09:25:10|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|5
1732958720000|2024-11-30 09:25:20|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|5
1732958730000|2024-11-30 09:25:30|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732958740000|2024-11-30 09:25:40|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|5
1732958750000|2024-11-30 09:25:50|43|42.82|42.98|42.8|43.01|42.83|42.98|42.8|7
1732958760000|2024-11-30 09:26:00|42.99|42.81|42.98|42.8|43.01|42.83|42.96|42.78|13
1732958770000|2024-11-30 09:26:10|42.97|42.79|42.92|42.74|42.98|42.8|42.9|42.72|21
1732958780000|2024-11-30 09:26:20|42.9|42.72|42.89|42.71|42.9|42.72|42.87|42.69|8
1732958790000|2024-11-30 09:26:30|42.9|42.72|42.88|42.7|42.9|42.72|42.86|42.68|9
1732958800000|2024-11-30 09:26:40|42.87|42.69|42.86|42.68|42.88|42.7|42.85|42.67|16
1732958810000|2024-11-30 09:26:50|42.85|42.67|42.86|42.68|42.87|42.69|42.84|42.66|12
1732958820000|2024-11-30 09:27:00|42.87|42.69|42.89|42.71|42.91|42.73|42.87|42.69|11
1732958830000|2024-11-30 09:27:10|42.88|42.7|42.93|42.75|42.94|42.76|42.88|42.7|10
1732958840000|2024-11-30 09:27:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|11
1732958850000|2024-11-30 09:27:30|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|3
1732958860000|2024-11-30 09:27:40|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|3
1732958870000|2024-11-30 09:27:50|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|5
1732958880000|2024-11-30 09:28:00|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1732958890000|2024-11-30 09:28:10|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1732958900000|2024-11-30 09:28:20|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1732958910000|2024-11-30 09:28:30|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1732958920000|2024-11-30 09:28:40|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1732958930000|2024-11-30 09:28:50|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1732958940000|2024-11-30 09:29:00|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|6
1732958950000|2024-11-30 09:29:10|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|2
1732958960000|2024-11-30 09:29:20|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|4
1732958970000|2024-11-30 09:29:30|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|5
1732958980000|2024-11-30 09:29:40|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|4
1732958990000|2024-11-30 09:29:50|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|6
1732959000000|2024-11-30 09:30:00|42.92|42.74|42.93|42.75|42.93|42.75|42.9|42.72|7
1732959010000|2024-11-30 09:30:10|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|3
1732959020000|2024-11-30 09:30:20|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732959030000|2024-11-30 09:30:30|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|6
1732959040000|2024-11-30 09:30:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1732959050000|2024-11-30 09:30:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1732959060000|2024-11-30 09:31:00|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|6
1732959070000|2024-11-30 09:31:10|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1732959080000|2024-11-30 09:31:20|42.93|42.75|42.9|42.72|42.93|42.75|42.89|42.71|10
1732959090000|2024-11-30 09:31:30|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1732959100000|2024-11-30 09:31:40|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1732959110000|2024-11-30 09:31:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|4
1732959120000|2024-11-30 09:32:00|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|10
1732959130000|2024-11-30 09:32:10|42.89|42.71|42.86|42.68|42.9|42.72|42.86|42.68|8
1732959140000|2024-11-30 09:32:20|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1732959150000|2024-11-30 09:32:30|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1732959160000|2024-11-30 09:32:40|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|7
1732959170000|2024-11-30 09:32:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|10
1732959180000|2024-11-30 09:33:00|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|6
1732959190000|2024-11-30 09:33:10|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|5
1732959200000|2024-11-30 09:33:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|6
1732959210000|2024-11-30 09:33:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1732959220000|2024-11-30 09:33:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732959230000|2024-11-30 09:33:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732959240000|2024-11-30 09:34:00|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|6
1732959250000|2024-11-30 09:34:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1732959260000|2024-11-30 09:34:20|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|9
1732959270000|2024-11-30 09:34:30|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1732959280000|2024-11-30 09:34:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1732959300000|2024-11-30 09:35:00|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|6
1732959310000|2024-11-30 09:35:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|5
1732959320000|2024-11-30 09:35:20|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|8
1732959330000|2024-11-30 09:35:30|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1732959340000|2024-11-30 09:35:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|3
1732959350000|2024-11-30 09:35:50|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|4
1732959360000|2024-11-30 09:36:00|42.91|42.73|42.92|42.74|42.92|42.74|42.88|42.7|12
1732959370000|2024-11-30 09:36:10|42.91|42.73|42.95|42.77|42.95|42.77|42.91|42.73|7
1732959380000|2024-11-30 09:36:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1732959390000|2024-11-30 09:36:30|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|6
1732959400000|2024-11-30 09:36:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|7
1732959410000|2024-11-30 09:36:50|42.95|42.77|42.94|42.76|42.95|42.77|42.93|42.75|4
1732959420000|2024-11-30 09:37:00|42.93|42.75|42.9|42.72|42.93|42.75|42.9|42.72|4
1732959430000|2024-11-30 09:37:10|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|7
1732959440000|2024-11-30 09:37:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|8
1732959450000|2024-11-30 09:37:30|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|11
1732959460000|2024-11-30 09:37:40|42.89|42.71|42.94|42.76|42.94|42.76|42.89|42.71|5
1732959470000|2024-11-30 09:37:50|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|5
1732959480000|2024-11-30 09:38:00|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|11
1732959490000|2024-11-30 09:38:10|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|4
1732959500000|2024-11-30 09:38:20|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|7
1732959510000|2024-11-30 09:38:30|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|7
1732959520000|2024-11-30 09:38:40|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|7
1732959530000|2024-11-30 09:38:50|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1732959540000|2024-11-30 09:39:00|42.93|42.75|42.94|42.76|42.96|42.78|42.93|42.75|5
1732959550000|2024-11-30 09:39:10|42.95|42.77|42.96|42.78|42.96|42.78|42.93|42.75|6
1732959560000|2024-11-30 09:39:20|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1732959570000|2024-11-30 09:39:30|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|4
1732959580000|2024-11-30 09:39:40|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1732959590000|2024-11-30 09:39:50|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1732959610000|2024-11-30 09:40:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732959620000|2024-11-30 09:40:20|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|4
1732959630000|2024-11-30 09:40:30|42.97|42.79|43|42.82|43|42.82|42.96|42.78|6
1732959640000|2024-11-30 09:40:40|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|11
1732959650000|2024-11-30 09:40:50|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732959660000|2024-11-30 09:41:00|43.02|42.84|42.99|42.81|43.02|42.84|42.99|42.81|8
1732959680000|2024-11-30 09:41:20|43|42.82|43|42.82|43|42.82|42.99|42.81|7
1732959690000|2024-11-30 09:41:30|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|5
1732959700000|2024-11-30 09:41:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1732959710000|2024-11-30 09:41:50|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1732959720000|2024-11-30 09:42:00|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|5
1732959730000|2024-11-30 09:42:10|42.97|42.79|42.95|42.77|42.98|42.8|42.95|42.77|10
1732959740000|2024-11-30 09:42:20|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|5
1732959750000|2024-11-30 09:42:30|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1732959770000|2024-11-30 09:42:50|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1732959780000|2024-11-30 09:43:00|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1732959790000|2024-11-30 09:43:10|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|7
1732959800000|2024-11-30 09:43:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|7
1732959810000|2024-11-30 09:43:30|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1732959820000|2024-11-30 09:43:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|7
1732959830000|2024-11-30 09:43:50|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1732959840000|2024-11-30 09:44:00|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|6
1732959850000|2024-11-30 09:44:10|42.95|42.77|42.93|42.75|42.95|42.77|42.93|42.75|7
1732959860000|2024-11-30 09:44:20|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732959870000|2024-11-30 09:44:30|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|6
1732959880000|2024-11-30 09:44:40|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|7
1732959890000|2024-11-30 09:44:50|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732959910000|2024-11-30 09:45:10|42.95|42.77|42.93|42.75|42.96|42.78|42.92|42.74|9
1732959920000|2024-11-30 09:45:20|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|3
1732959930000|2024-11-30 09:45:30|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1732959940000|2024-11-30 09:45:40|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|4
1732959950000|2024-11-30 09:45:50|42.97|42.79|43|42.82|43|42.82|42.96|42.78|8
1732959960000|2024-11-30 09:46:00|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732959970000|2024-11-30 09:46:10|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1732959980000|2024-11-30 09:46:20|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|6
1732959990000|2024-11-30 09:46:30|43|42.82|43.02|42.84|43.03|42.85|43|42.82|7
1732960000000|2024-11-30 09:46:40|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|7
1732960010000|2024-11-30 09:46:50|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|6
1732960020000|2024-11-30 09:47:00|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|11
1732960030000|2024-11-30 09:47:10|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|3
1732960050000|2024-11-30 09:47:30|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1732960060000|2024-11-30 09:47:40|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|5
1732960070000|2024-11-30 09:47:50|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1732960080000|2024-11-30 09:48:00|43.05|42.87|43.06|42.88|43.06|42.88|43.04|42.86|6
1732960090000|2024-11-30 09:48:10|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|3
1732960100000|2024-11-30 09:48:20|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732960110000|2024-11-30 09:48:30|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732960120000|2024-11-30 09:48:40|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|8
1732960130000|2024-11-30 09:48:50|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1732960160000|2024-11-30 09:49:20|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|7
1732960170000|2024-11-30 09:49:30|43|42.82|43|42.82|43.01|42.83|43|42.82|5
1732960180000|2024-11-30 09:49:40|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732960190000|2024-11-30 09:49:50|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|6
1732960200000|2024-11-30 09:50:00|42.98|42.8|43.02|42.84|43.02|42.84|42.98|42.8|11
1732960210000|2024-11-30 09:50:10|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732960220000|2024-11-30 09:50:20|43.02|42.84|43.06|42.88|43.06|42.88|43|42.82|6
1732960230000|2024-11-30 09:50:30|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732960240000|2024-11-30 09:50:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732960250000|2024-11-30 09:50:50|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1732960270000|2024-11-30 09:51:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|4
1732960280000|2024-11-30 09:51:20|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732960290000|2024-11-30 09:51:30|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1732960300000|2024-11-30 09:51:40|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732960310000|2024-11-30 09:51:50|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732960320000|2024-11-30 09:52:00|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1732960330000|2024-11-30 09:52:10|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1732960340000|2024-11-30 09:52:20|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732960350000|2024-11-30 09:52:30|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960370000|2024-11-30 09:52:50|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960380000|2024-11-30 09:53:00|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960390000|2024-11-30 09:53:10|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960400000|2024-11-30 09:53:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1732960410000|2024-11-30 09:53:30|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732960420000|2024-11-30 09:53:40|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|8
1732960430000|2024-11-30 09:53:50|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732960440000|2024-11-30 09:54:00|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|5
1732960450000|2024-11-30 09:54:10|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|4
1732960460000|2024-11-30 09:54:20|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|3
1732960470000|2024-11-30 09:54:30|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732960480000|2024-11-30 09:54:40|43.12|42.94|43.1|42.92|43.12|42.94|43.09|42.91|9
1732960490000|2024-11-30 09:54:50|43.09|42.91|43.08|42.9|43.1|42.92|43.08|42.9|8
1732960500000|2024-11-30 09:55:00|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|4
1732960510000|2024-11-30 09:55:10|43.11|42.93|43.13|42.95|43.13|42.95|43.11|42.93|7
1732960530000|2024-11-30 09:55:30|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|7
1732960540000|2024-11-30 09:55:40|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|5
1732960550000|2024-11-30 09:55:50|43.1|42.92|43.1|42.92|43.11|42.93|43.1|42.92|7
1732960570000|2024-11-30 09:56:10|43.11|42.93|43.13|42.95|43.13|42.95|43.11|42.93|7
1732960600000|2024-11-30 09:56:40|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732960610000|2024-11-30 09:56:50|43.14|42.96|43.14|42.96|43.14|42.96|43.14|42.96|1
1732960620000|2024-11-30 09:57:00|43.15|42.97|43.15|42.97|43.15|42.97|43.15|42.97|1
1732960630000|2024-11-30 09:57:10|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|5
1732960640000|2024-11-30 09:57:20|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|3
1732960650000|2024-11-30 09:57:30|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|4
1732960660000|2024-11-30 09:57:40|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|5
1732960670000|2024-11-30 09:57:50|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|4
1732960680000|2024-11-30 09:58:00|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732960690000|2024-11-30 09:58:10|43.12|42.94|43.12|42.94|43.12|42.94|43.12|42.94|1
1732960700000|2024-11-30 09:58:20|43.13|42.95|43.13|42.95|43.13|42.95|43.12|42.94|3
1732960720000|2024-11-30 09:58:40|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|3
1732960730000|2024-11-30 09:58:50|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732960740000|2024-11-30 09:59:00|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732960750000|2024-11-30 09:59:10|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732960760000|2024-11-30 09:59:20|43.12|42.94|43.12|42.94|43.12|42.94|43.12|42.94|1
1732960770000|2024-11-30 09:59:30|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1732960780000|2024-11-30 09:59:40|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|2
1732960790000|2024-11-30 09:59:50|43.14|42.96|43.14|42.96|43.14|42.96|43.14|42.96|1
1732960800000|2024-11-30 10:00:00|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|8
1732960810000|2024-11-30 10:00:10|43.13|42.95|43.12|42.94|43.14|42.96|43.12|42.94|10
1732960820000|2024-11-30 10:00:20|43.11|42.93|43.1|42.92|43.13|42.95|43.1|42.92|7
1732960830000|2024-11-30 10:00:30|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|5
1732960840000|2024-11-30 10:00:40|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|6
1732960850000|2024-11-30 10:00:50|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1732960860000|2024-11-30 10:01:00|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1732960870000|2024-11-30 10:01:10|43.08|42.9|43.04|42.86|43.08|42.9|43.04|42.86|8
1732960880000|2024-11-30 10:01:20|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|9
1732960890000|2024-11-30 10:01:30|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1732960900000|2024-11-30 10:01:40|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1732960910000|2024-11-30 10:01:50|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1732960920000|2024-11-30 10:02:00|43.01|42.83|42.98|42.8|43.01|42.83|42.97|42.79|10
1732960930000|2024-11-30 10:02:10|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|4
1732960940000|2024-11-30 10:02:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1732960950000|2024-11-30 10:02:30|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|9
1732960960000|2024-11-30 10:02:40|43|42.82|43|42.82|43.01|42.83|43|42.82|5
1732960970000|2024-11-30 10:02:50|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1732960980000|2024-11-30 10:03:00|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732960990000|2024-11-30 10:03:10|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|6
1732961000000|2024-11-30 10:03:20|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|3
1732961010000|2024-11-30 10:03:30|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1732961020000|2024-11-30 10:03:40|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1732961030000|2024-11-30 10:03:50|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732961040000|2024-11-30 10:04:00|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1732961050000|2024-11-30 10:04:10|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|10
1732961060000|2024-11-30 10:04:20|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1732961070000|2024-11-30 10:04:30|43.05|42.87|43.03|42.85|43.06|42.88|43.03|42.85|5
1732961080000|2024-11-30 10:04:40|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1732961090000|2024-11-30 10:04:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|6
1732961100000|2024-11-30 10:05:00|43.06|42.88|43.02|42.84|43.06|42.88|43.02|42.84|4
1732961110000|2024-11-30 10:05:10|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1732961120000|2024-11-30 10:05:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732961130000|2024-11-30 10:05:30|43.02|42.84|42.98|42.8|43.02|42.84|42.98|42.8|7
1732961140000|2024-11-30 10:05:40|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|3
1732961150000|2024-11-30 10:05:50|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1732961160000|2024-11-30 10:06:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732961170000|2024-11-30 10:06:10|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1732961180000|2024-11-30 10:06:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1732961190000|2024-11-30 10:06:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1732961200000|2024-11-30 10:06:40|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732961210000|2024-11-30 10:06:50|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732961220000|2024-11-30 10:07:00|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1732961230000|2024-11-30 10:07:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1732961240000|2024-11-30 10:07:20|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|10
1732961250000|2024-11-30 10:07:30|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|8
1732961260000|2024-11-30 10:07:40|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|6
1732961270000|2024-11-30 10:07:50|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1732961280000|2024-11-30 10:08:00|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|5
1732961300000|2024-11-30 10:08:20|43.04|42.86|43.03|42.85|43.04|42.86|43.02|42.84|6
1732961310000|2024-11-30 10:08:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|4
1732961320000|2024-11-30 10:08:40|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1732961330000|2024-11-30 10:08:50|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732961340000|2024-11-30 10:09:00|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|6
1732961350000|2024-11-30 10:09:10|43|42.82|43|42.82|43.01|42.83|43|42.82|11
1732961360000|2024-11-30 10:09:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732961370000|2024-11-30 10:09:30|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|8
1732961380000|2024-11-30 10:09:40|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1732961390000|2024-11-30 10:09:50|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1732961400000|2024-11-30 10:10:00|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|7
1732961410000|2024-11-30 10:10:10|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732961420000|2024-11-30 10:10:20|42.99|42.81|43|42.82|43|42.82|42.98|42.8|6
1732961430000|2024-11-30 10:10:30|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1732961440000|2024-11-30 10:10:40|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732961450000|2024-11-30 10:10:50|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1732961460000|2024-11-30 10:11:00|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|11
1732961470000|2024-11-30 10:11:10|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|4
1732961500000|2024-11-30 10:11:40|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|6
1732961510000|2024-11-30 10:11:50|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1732961520000|2024-11-30 10:12:00|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|8
1732961530000|2024-11-30 10:12:10|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732961540000|2024-11-30 10:12:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1732961550000|2024-11-30 10:12:30|43|42.82|42.97|42.79|43|42.82|42.97|42.79|5
1732961560000|2024-11-30 10:12:40|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|5
1732961570000|2024-11-30 10:12:50|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|7
1732961580000|2024-11-30 10:13:00|42.96|42.78|43|42.82|43|42.82|42.96|42.78|6
1732961590000|2024-11-30 10:13:10|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1732961600000|2024-11-30 10:13:20|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|4
1732961620000|2024-11-30 10:13:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732961630000|2024-11-30 10:13:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1732961640000|2024-11-30 10:14:00|43.04|42.86|43.04|42.86|43.04|42.86|43.03|42.85|3
1732961650000|2024-11-30 10:14:10|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1732961660000|2024-11-30 10:14:20|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|5
1732961670000|2024-11-30 10:14:30|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732961680000|2024-11-30 10:14:40|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732961690000|2024-11-30 10:14:50|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|3
1732961700000|2024-11-30 10:15:00|43.08|42.9|43.03|42.85|43.08|42.9|43.03|42.85|7
1732961710000|2024-11-30 10:15:10|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1732961720000|2024-11-30 10:15:20|43.03|42.85|43.02|42.84|43.04|42.86|43.02|42.84|8
1732961730000|2024-11-30 10:15:30|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1732961740000|2024-11-30 10:15:40|43|42.82|42.98|42.8|43|42.82|42.97|42.79|9
1732961760000|2024-11-30 10:16:00|42.97|42.79|42.96|42.78|42.98|42.8|42.96|42.78|8
1732961770000|2024-11-30 10:16:10|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1732961780000|2024-11-30 10:16:20|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1732961790000|2024-11-30 10:16:30|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|5
1732961800000|2024-11-30 10:16:40|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1732961810000|2024-11-30 10:16:50|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1732961820000|2024-11-30 10:17:00|42.87|42.69|42.82|42.64|42.87|42.69|42.82|42.64|9
1732961830000|2024-11-30 10:17:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1732961840000|2024-11-30 10:17:20|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1732961850000|2024-11-30 10:17:30|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1732961870000|2024-11-30 10:17:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732961880000|2024-11-30 10:18:00|42.79|42.61|42.77|42.59|42.79|42.61|42.76|42.58|9
1732961890000|2024-11-30 10:18:10|42.78|42.6|42.74|42.56|42.78|42.6|42.73|42.55|11
1732961900000|2024-11-30 10:18:20|42.73|42.55|42.73|42.55|42.74|42.56|42.71|42.53|9
1732961910000|2024-11-30 10:18:30|42.72|42.54|42.72|42.54|42.73|42.55|42.71|42.53|9
1732961920000|2024-11-30 10:18:40|42.73|42.55|42.7|42.52|42.74|42.56|42.7|42.52|12
1732961930000|2024-11-30 10:18:50|42.69|42.51|42.67|42.49|42.7|42.52|42.67|42.49|11
1732961940000|2024-11-30 10:19:00|42.68|42.5|42.67|42.49|42.7|42.52|42.67|42.49|6
1732961950000|2024-11-30 10:19:10|42.66|42.48|42.65|42.47|42.67|42.49|42.64|42.46|6
1732961960000|2024-11-30 10:19:20|42.64|42.46|42.64|42.46|42.64|42.46|42.62|42.44|7
1732961970000|2024-11-30 10:19:30|42.65|42.47|42.68|42.5|42.69|42.51|42.64|42.46|12
1732961980000|2024-11-30 10:19:40|42.67|42.49|42.71|42.53|42.71|42.53|42.65|42.47|11
1732961990000|2024-11-30 10:19:50|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|4
1732962000000|2024-11-30 10:20:00|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|7
1732962010000|2024-11-30 10:20:10|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|11
1732962020000|2024-11-30 10:20:20|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|4
1732962030000|2024-11-30 10:20:30|42.6|42.42|42.65|42.47|42.66|42.48|42.6|42.42|10
1732962040000|2024-11-30 10:20:40|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|15
1732962050000|2024-11-30 10:20:50|42.65|42.47|42.62|42.44|42.65|42.47|42.61|42.43|8
1732962060000|2024-11-30 10:21:00|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|12
1732962070000|2024-11-30 10:21:10|42.59|42.41|42.59|42.41|42.61|42.43|42.58|42.4|17
1732962080000|2024-11-30 10:21:20|42.6|42.42|42.6|42.42|42.62|42.44|42.59|42.41|11
1732962090000|2024-11-30 10:21:30|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1732962100000|2024-11-30 10:21:40|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|8
1732962110000|2024-11-30 10:21:50|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|14
1732962120000|2024-11-30 10:22:00|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|5
1732962130000|2024-11-30 10:22:10|42.61|42.43|42.62|42.44|42.64|42.46|42.61|42.43|9
1732962140000|2024-11-30 10:22:20|42.63|42.45|42.66|42.48|42.67|42.49|42.63|42.45|6
1732962150000|2024-11-30 10:22:30|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1732962160000|2024-11-30 10:22:40|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|6
1732962170000|2024-11-30 10:22:50|42.7|42.52|42.71|42.53|42.72|42.54|42.69|42.51|7
1732962180000|2024-11-30 10:23:00|42.72|42.54|42.69|42.51|42.73|42.55|42.69|42.51|10
1732962190000|2024-11-30 10:23:10|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|6
1732962200000|2024-11-30 10:23:20|42.68|42.5|42.63|42.45|42.68|42.5|42.63|42.45|8
1732962210000|2024-11-30 10:23:30|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|7
1732962220000|2024-11-30 10:23:40|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|8
1732962230000|2024-11-30 10:23:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|10
1732962240000|2024-11-30 10:24:00|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|11
1732962250000|2024-11-30 10:24:10|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1732962260000|2024-11-30 10:24:20|42.61|42.43|42.59|42.41|42.61|42.43|42.58|42.4|7
1732962270000|2024-11-30 10:24:30|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|9
1732962280000|2024-11-30 10:24:40|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1732962290000|2024-11-30 10:24:50|42.64|42.46|42.64|42.46|42.66|42.48|42.63|42.45|7
1732962300000|2024-11-30 10:25:00|42.65|42.47|42.63|42.45|42.66|42.48|42.62|42.44|11
1732962310000|2024-11-30 10:25:10|42.62|42.44|42.65|42.47|42.66|42.48|42.61|42.43|9
1732962320000|2024-11-30 10:25:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1732962330000|2024-11-30 10:25:30|42.65|42.47|42.6|42.42|42.66|42.48|42.6|42.42|10
1732962340000|2024-11-30 10:25:40|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1732962350000|2024-11-30 10:25:50|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|8
1732962360000|2024-11-30 10:26:00|42.64|42.46|42.68|42.5|42.68|42.5|42.64|42.46|10
1732962370000|2024-11-30 10:26:10|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|7
1732962380000|2024-11-30 10:26:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|6
1732962390000|2024-11-30 10:26:30|42.64|42.46|42.65|42.47|42.66|42.48|42.64|42.46|4
1732962400000|2024-11-30 10:26:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|7
1732962410000|2024-11-30 10:26:50|42.65|42.47|42.6|42.42|42.65|42.47|42.6|42.42|8
1732962420000|2024-11-30 10:27:00|42.59|42.41|42.61|42.43|42.62|42.44|42.59|42.41|11
1732962430000|2024-11-30 10:27:10|42.6|42.42|42.59|42.41|42.61|42.43|42.59|42.41|12
1732962440000|2024-11-30 10:27:20|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732962450000|2024-11-30 10:27:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|5
1732962460000|2024-11-30 10:27:40|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|4
1732962470000|2024-11-30 10:27:50|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|9
1732962480000|2024-11-30 10:28:00|42.55|42.37|42.47|42.29|42.55|42.37|42.44|42.26|13
1732962490000|2024-11-30 10:28:10|42.48|42.3|42.48|42.3|42.5|42.32|42.47|42.29|13
1732962500000|2024-11-30 10:28:20|42.49|42.31|42.52|42.34|42.53|42.35|42.49|42.31|12
1732962510000|2024-11-30 10:28:30|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1732962520000|2024-11-30 10:28:40|42.53|42.35|42.6|42.42|42.6|42.42|42.53|42.35|12
1732962530000|2024-11-30 10:28:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1732962540000|2024-11-30 10:29:00|42.62|42.44|42.66|42.48|42.66|42.48|42.61|42.43|11
1732962550000|2024-11-30 10:29:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732962560000|2024-11-30 10:29:20|42.68|42.5|42.7|42.52|42.72|42.54|42.67|42.49|12
1732962570000|2024-11-30 10:29:30|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|15
1732962580000|2024-11-30 10:29:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|8
1732962590000|2024-11-30 10:29:50|42.69|42.51|42.7|42.52|42.72|42.54|42.69|42.51|8
1732962600000|2024-11-30 10:30:00|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|12
1732962610000|2024-11-30 10:30:10|42.71|42.53|42.69|42.51|42.72|42.54|42.69|42.51|9
1732962620000|2024-11-30 10:30:20|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|6
1732962630000|2024-11-30 10:30:30|42.7|42.52|42.78|42.6|42.78|42.6|42.7|42.52|6
1732962640000|2024-11-30 10:30:40|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|11
1732962650000|2024-11-30 10:30:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1732962660000|2024-11-30 10:31:00|42.78|42.6|42.81|42.63|42.83|42.65|42.78|42.6|10
1732962670000|2024-11-30 10:31:10|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|4
1732962680000|2024-11-30 10:31:20|42.76|42.58|42.75|42.57|42.77|42.59|42.73|42.55|8
1732962690000|2024-11-30 10:31:30|42.74|42.56|42.73|42.55|42.76|42.58|42.73|42.55|6
1732962700000|2024-11-30 10:31:40|42.74|42.56|42.79|42.61|42.79|42.61|42.74|42.56|10
1732962710000|2024-11-30 10:31:50|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1732962720000|2024-11-30 10:32:00|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|5
1732962730000|2024-11-30 10:32:10|42.82|42.64|42.87|42.69|42.87|42.69|42.82|42.64|12
1732962740000|2024-11-30 10:32:20|42.88|42.7|42.9|42.72|42.9|42.72|42.86|42.68|8
1732962750000|2024-11-30 10:32:30|42.89|42.71|42.9|42.72|42.9|42.72|42.87|42.69|6
1732962760000|2024-11-30 10:32:40|42.91|42.73|42.88|42.7|42.91|42.73|42.88|42.7|6
1732962770000|2024-11-30 10:32:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1732962780000|2024-11-30 10:33:00|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1732962790000|2024-11-30 10:33:10|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|2
1732962800000|2024-11-30 10:33:20|42.86|42.68|42.85|42.67|42.86|42.68|42.81|42.63|14
1732962810000|2024-11-30 10:33:30|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|11
1732962820000|2024-11-30 10:33:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|13
1732962830000|2024-11-30 10:33:50|42.82|42.64|42.82|42.64|42.84|42.66|42.82|42.64|9
1732962840000|2024-11-30 10:34:00|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|5
1732962850000|2024-11-30 10:34:10|42.84|42.66|42.79|42.61|42.84|42.66|42.79|42.61|11
1732962860000|2024-11-30 10:34:20|42.8|42.62|42.81|42.63|42.83|42.65|42.78|42.6|10
1732962870000|2024-11-30 10:34:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1732962880000|2024-11-30 10:34:40|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|5
1732962890000|2024-11-30 10:34:50|42.79|42.61|42.73|42.55|42.79|42.61|42.73|42.55|7
1732962900000|2024-11-30 10:35:00|42.72|42.54|42.7|42.52|42.73|42.55|42.69|42.51|13
1732962910000|2024-11-30 10:35:10|42.69|42.51|42.75|42.57|42.76|42.58|42.69|42.51|14
1732962920000|2024-11-30 10:35:20|42.74|42.56|42.69|42.51|42.75|42.57|42.69|42.51|12
1732962930000|2024-11-30 10:35:30|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|9
1732962940000|2024-11-30 10:35:40|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|5
1732962950000|2024-11-30 10:35:50|42.66|42.48|42.65|42.47|42.66|42.48|42.63|42.45|16
1732962960000|2024-11-30 10:36:00|42.66|42.48|42.68|42.5|42.7|42.52|42.65|42.47|11
1732962970000|2024-11-30 10:36:10|42.69|42.51|42.67|42.49|42.69|42.51|42.66|42.48|9
1732962980000|2024-11-30 10:36:20|42.68|42.5|42.69|42.51|42.72|42.54|42.68|42.5|13
1732962990000|2024-11-30 10:36:30|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732963000000|2024-11-30 10:36:40|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1732963010000|2024-11-30 10:36:50|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1732963020000|2024-11-30 10:37:00|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|8
1732963030000|2024-11-30 10:37:10|42.74|42.56|42.71|42.53|42.74|42.56|42.71|42.53|8
1732963040000|2024-11-30 10:37:20|42.7|42.52|42.69|42.51|42.7|42.52|42.67|42.49|9
1732963050000|2024-11-30 10:37:30|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732963060000|2024-11-30 10:37:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1732963070000|2024-11-30 10:37:50|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|10
1732963080000|2024-11-30 10:38:00|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|8
1732963090000|2024-11-30 10:38:10|42.69|42.51|42.69|42.51|42.7|42.52|42.67|42.49|7
1732963100000|2024-11-30 10:38:20|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1732963110000|2024-11-30 10:38:30|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|4
1732963120000|2024-11-30 10:38:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|10
1732963130000|2024-11-30 10:38:50|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|12
1732963140000|2024-11-30 10:39:00|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|12
1732963150000|2024-11-30 10:39:10|42.71|42.53|42.67|42.49|42.71|42.53|42.67|42.49|13
1732963160000|2024-11-30 10:39:20|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|5
1732963170000|2024-11-30 10:39:30|42.67|42.49|42.62|42.44|42.67|42.49|42.62|42.44|9
1732963180000|2024-11-30 10:39:40|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|4
1732963190000|2024-11-30 10:39:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732963200000|2024-11-30 10:40:00|42.59|42.41|42.56|42.38|42.6|42.42|42.56|42.38|11
1732963210000|2024-11-30 10:40:10|42.55|42.37|42.52|42.34|42.55|42.37|42.51|42.33|12
1732963220000|2024-11-30 10:40:20|42.51|42.33|42.55|42.37|42.56|42.38|42.51|42.33|11
1732963230000|2024-11-30 10:40:30|42.54|42.36|42.62|42.44|42.62|42.44|42.54|42.36|11
1732963240000|2024-11-30 10:40:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732963250000|2024-11-30 10:40:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|6
1732963260000|2024-11-30 10:41:00|42.63|42.45|42.58|42.4|42.63|42.45|42.57|42.39|13
1732963270000|2024-11-30 10:41:10|42.59|42.41|42.55|42.37|42.59|42.41|42.54|42.36|13
1732963280000|2024-11-30 10:41:20|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|5
1732963290000|2024-11-30 10:41:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|7
1732963300000|2024-11-30 10:41:40|42.56|42.38|42.56|42.38|42.58|42.4|42.55|42.37|7
1732963310000|2024-11-30 10:41:50|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|5
1732963320000|2024-11-30 10:42:00|42.54|42.36|42.55|42.37|42.57|42.39|42.54|42.36|6
1732963330000|2024-11-30 10:42:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|5
1732963340000|2024-11-30 10:42:20|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|8
1732963350000|2024-11-30 10:42:30|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|7
1732963360000|2024-11-30 10:42:40|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|7
1732963370000|2024-11-30 10:42:50|42.53|42.35|42.49|42.31|42.53|42.35|42.49|42.31|5
1732963380000|2024-11-30 10:43:00|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|4
1732963390000|2024-11-30 10:43:10|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1732963400000|2024-11-30 10:43:20|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|10
1732963410000|2024-11-30 10:43:30|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|8
1732963420000|2024-11-30 10:43:40|42.53|42.35|42.57|42.39|42.57|42.39|42.53|42.35|4
1732963430000|2024-11-30 10:43:50|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|6
1732963440000|2024-11-30 10:44:00|42.58|42.4|42.54|42.36|42.59|42.41|42.54|42.36|10
1732963450000|2024-11-30 10:44:10|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1732963460000|2024-11-30 10:44:20|42.53|42.35|42.49|42.31|42.54|42.36|42.49|42.31|9
1732963470000|2024-11-30 10:44:30|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|5
1732963480000|2024-11-30 10:44:40|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|5
1732963490000|2024-11-30 10:44:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1732963500000|2024-11-30 10:45:00|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|9
1732963510000|2024-11-30 10:45:10|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|5
1732963520000|2024-11-30 10:45:20|42.51|42.33|42.46|42.28|42.51|42.33|42.46|42.28|6
1732963530000|2024-11-30 10:45:30|42.45|42.27|42.4|42.22|42.45|42.27|42.4|42.22|8
1732963540000|2024-11-30 10:45:40|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1732963550000|2024-11-30 10:45:50|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|13
1732963560000|2024-11-30 10:46:00|42.36|42.18|42.33|42.15|42.37|42.19|42.32|42.14|14
1732963570000|2024-11-30 10:46:10|42.32|42.14|42.29|42.11|42.33|42.15|42.29|42.11|10
1732963580000|2024-11-30 10:46:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1732963590000|2024-11-30 10:46:30|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|6
1732963600000|2024-11-30 10:46:40|42.29|42.11|42.3|42.12|42.3|42.12|42.27|42.09|8
1732963610000|2024-11-30 10:46:50|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|9
1732963620000|2024-11-30 10:47:00|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|6
1732963630000|2024-11-30 10:47:10|42.3|42.12|42.31|42.13|42.32|42.14|42.28|42.1|8
1732963640000|2024-11-30 10:47:20|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|7
1732963650000|2024-11-30 10:47:30|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|5
1732963660000|2024-11-30 10:47:40|42.28|42.1|42.22|42.04|42.28|42.1|42.22|42.04|13
1732963670000|2024-11-30 10:47:50|42.21|42.03|42.19|42.01|42.23|42.05|42.18|42|9
1732963680000|2024-11-30 10:48:00|42.18|42|42.15|41.97|42.21|42.03|42.15|41.97|14
1732963690000|2024-11-30 10:48:10|42.16|41.98|42.12|41.94|42.16|41.98|42.11|41.93|7
1732963700000|2024-11-30 10:48:20|42.11|41.93|42.13|41.95|42.13|41.95|42.1|41.92|7
1732963710000|2024-11-30 10:48:30|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|5
1732963720000|2024-11-30 10:48:40|42.17|41.99|42.23|42.05|42.23|42.05|42.17|41.99|13
1732963730000|2024-11-30 10:48:50|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|10
1732963740000|2024-11-30 10:49:00|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|8
1732963750000|2024-11-30 10:49:10|42.26|42.08|42.26|42.08|42.26|42.08|42.24|42.06|5
1732963760000|2024-11-30 10:49:20|42.25|42.07|42.18|42|42.25|42.07|42.18|42|10
1732963770000|2024-11-30 10:49:30|42.17|41.99|42.19|42.01|42.19|42.01|42.16|41.98|5
1732963780000|2024-11-30 10:49:40|42.18|42|42.21|42.03|42.21|42.03|42.18|42|6
1732963790000|2024-11-30 10:49:50|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|7
1732963800000|2024-11-30 10:50:00|42.27|42.09|42.22|42.04|42.29|42.11|42.22|42.04|13
1732963810000|2024-11-30 10:50:10|42.23|42.05|42.22|42.04|42.24|42.06|42.21|42.03|10
1732963820000|2024-11-30 10:50:20|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|9
1732963830000|2024-11-30 10:50:30|42.18|42|42.2|42.02|42.2|42.02|42.17|41.99|7
1732963840000|2024-11-30 10:50:40|42.21|42.03|42.23|42.05|42.23|42.05|42.2|42.02|9
1732963850000|2024-11-30 10:50:50|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|12
1732963860000|2024-11-30 10:51:00|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|6
1732963870000|2024-11-30 10:51:10|42.27|42.09|42.26|42.08|42.28|42.1|42.25|42.07|16
1732963880000|2024-11-30 10:51:20|42.25|42.07|42.21|42.03|42.26|42.08|42.21|42.03|8
1732963890000|2024-11-30 10:51:30|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|13
1732963900000|2024-11-30 10:51:40|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|10
1732963910000|2024-11-30 10:51:50|42.18|42|42.22|42.04|42.22|42.04|42.17|41.99|11
1732963920000|2024-11-30 10:52:00|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|3
1732963930000|2024-11-30 10:52:10|42.24|42.06|42.18|42|42.24|42.06|42.18|42|15
1732963940000|2024-11-30 10:52:20|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|10
1732963950000|2024-11-30 10:52:30|42.19|42.01|42.15|41.97|42.2|42.02|42.15|41.97|11
1732963960000|2024-11-30 10:52:40|42.13|41.95|42.08|41.9|42.13|41.95|42.07|41.89|10
1732963970000|2024-11-30 10:52:50|42.07|41.89|42.04|41.86|42.08|41.9|42.03|41.85|10
1732963980000|2024-11-30 10:53:00|42.03|41.85|42.06|41.88|42.09|41.91|42.03|41.85|18
1732963990000|2024-11-30 10:53:10|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|6
1732964000000|2024-11-30 10:53:20|42.09|41.91|42.1|41.92|42.11|41.93|42.08|41.9|8
1732964010000|2024-11-30 10:53:30|42.09|41.91|42.1|41.92|42.14|41.96|42.09|41.91|10
1732964020000|2024-11-30 10:53:40|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|7
1732964030000|2024-11-30 10:53:50|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|4
1732964040000|2024-11-30 10:54:00|42.1|41.92|42.14|41.96|42.14|41.96|42.1|41.92|7
1732964050000|2024-11-30 10:54:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|3
1732964060000|2024-11-30 10:54:20|42.18|42|42.16|41.98|42.18|42|42.16|41.98|7
1732964070000|2024-11-30 10:54:30|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1732964080000|2024-11-30 10:54:40|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732964090000|2024-11-30 10:54:50|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1732964100000|2024-11-30 10:55:00|42.18|42|42.14|41.96|42.19|42.01|42.14|41.96|9
1732964110000|2024-11-30 10:55:10|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|11
1732964120000|2024-11-30 10:55:20|42.15|41.97|42.15|41.97|42.17|41.99|42.13|41.95|12
1732964130000|2024-11-30 10:55:30|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|6
1732964140000|2024-11-30 10:55:40|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|4
1732964150000|2024-11-30 10:55:50|42.18|42|42.17|41.99|42.18|42|42.16|41.98|6
1732964160000|2024-11-30 10:56:00|42.18|42|42.21|42.03|42.21|42.03|42.17|41.99|8
1732964170000|2024-11-30 10:56:10|42.2|42.02|42.19|42.01|42.21|42.03|42.17|41.99|10
1732964180000|2024-11-30 10:56:20|42.18|42|42.15|41.97|42.18|42|42.13|41.95|12
1732964190000|2024-11-30 10:56:30|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|7
1732964200000|2024-11-30 10:56:40|42.15|41.97|42.18|42|42.18|42|42.15|41.97|4
1732964210000|2024-11-30 10:56:50|42.19|42.01|42.18|42|42.2|42.02|42.18|42|6
1732964220000|2024-11-30 10:57:00|42.19|42.01|42.14|41.96|42.19|42.01|42.14|41.96|6
1732964230000|2024-11-30 10:57:10|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1732964240000|2024-11-30 10:57:20|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|7
1732964250000|2024-11-30 10:57:30|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1732964260000|2024-11-30 10:57:40|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|8
1732964270000|2024-11-30 10:57:50|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1732964280000|2024-11-30 10:58:00|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1732964290000|2024-11-30 10:58:10|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|9
1732964300000|2024-11-30 10:58:20|42.13|41.95|42.07|41.89|42.13|41.95|42.07|41.89|3
1732964310000|2024-11-30 10:58:30|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1732964320000|2024-11-30 10:58:40|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|8
1732964330000|2024-11-30 10:58:50|42.02|41.84|42.02|41.84|42.04|41.86|42.02|41.84|7
1732964340000|2024-11-30 10:59:00|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|7
1732964350000|2024-11-30 10:59:10|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1732964360000|2024-11-30 10:59:20|42.09|41.91|42.1|41.92|42.11|41.93|42.08|41.9|12
1732964370000|2024-11-30 10:59:30|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|5
1732964380000|2024-11-30 10:59:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|5
1732964390000|2024-11-30 10:59:50|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|4
1732964400000|2024-11-30 11:00:00|42.13|41.95|42.08|41.9|42.13|41.95|42.07|41.89|8
1732964410000|2024-11-30 11:00:10|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|12
1732964420000|2024-11-30 11:00:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|6
1732964430000|2024-11-30 11:00:30|42.03|41.85|42.09|41.91|42.09|41.91|42.03|41.85|8
1732964440000|2024-11-30 11:00:40|42.08|41.9|42.07|41.89|42.08|41.9|42.05|41.87|14
1732964450000|2024-11-30 11:00:50|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|7
1732964460000|2024-11-30 11:01:00|42.06|41.88|42.07|41.89|42.07|41.89|42|41.82|11
1732964470000|2024-11-30 11:01:10|42.08|41.9|42.12|41.94|42.12|41.94|42.08|41.9|5
1732964480000|2024-11-30 11:01:20|42.13|41.95|42.14|41.96|42.15|41.97|42.13|41.95|7
1732964490000|2024-11-30 11:01:30|42.15|41.97|42.18|42|42.18|42|42.15|41.97|4
1732964500000|2024-11-30 11:01:40|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1732964510000|2024-11-30 11:01:50|42.2|42.02|42.18|42|42.22|42.04|42.18|42|7
1732964520000|2024-11-30 11:02:00|42.17|41.99|42.21|42.03|42.22|42.04|42.17|41.99|14
1732964530000|2024-11-30 11:02:10|42.22|42.04|42.21|42.03|42.22|42.04|42.18|42|8
1732964540000|2024-11-30 11:02:20|42.2|42.02|42.23|42.05|42.23|42.05|42.2|42.02|10
1732964550000|2024-11-30 11:02:30|42.22|42.04|42.23|42.05|42.23|42.05|42.21|42.03|4
1732964560000|2024-11-30 11:02:40|42.24|42.06|42.24|42.06|42.25|42.07|42.23|42.05|7
1732964570000|2024-11-30 11:02:50|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|7
1732964580000|2024-11-30 11:03:00|42.24|42.06|42.24|42.06|42.24|42.06|42.2|42.02|8
1732964590000|2024-11-30 11:03:10|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1732964600000|2024-11-30 11:03:20|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|7
1732964610000|2024-11-30 11:03:30|42.28|42.1|42.26|42.08|42.28|42.1|42.25|42.07|7
1732964620000|2024-11-30 11:03:40|42.27|42.09|42.22|42.04|42.27|42.09|42.22|42.04|6
1732964630000|2024-11-30 11:03:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|6
1732964640000|2024-11-30 11:04:00|42.23|42.05|42.21|42.03|42.23|42.05|42.2|42.02|5
1732964650000|2024-11-30 11:04:10|42.2|42.02|42.23|42.05|42.23|42.05|42.2|42.02|8
1732964660000|2024-11-30 11:04:20|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|6
1732964670000|2024-11-30 11:04:30|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|4
1732964680000|2024-11-30 11:04:40|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1732964690000|2024-11-30 11:04:50|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1732964700000|2024-11-30 11:05:00|42.27|42.09|42.25|42.07|42.28|42.1|42.25|42.07|9
1732964710000|2024-11-30 11:05:10|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|7
1732964720000|2024-11-30 11:05:20|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|7
1732964730000|2024-11-30 11:05:30|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|3
1732964740000|2024-11-30 11:05:40|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|8
1732964750000|2024-11-30 11:05:50|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|7
1732964760000|2024-11-30 11:06:00|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1732964770000|2024-11-30 11:06:10|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|5
1732964780000|2024-11-30 11:06:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732964790000|2024-11-30 11:06:30|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732964800000|2024-11-30 11:06:40|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1732964810000|2024-11-30 11:06:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732964820000|2024-11-30 11:07:00|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|10
1732964830000|2024-11-30 11:07:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732964840000|2024-11-30 11:07:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732964850000|2024-11-30 11:07:30|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732964860000|2024-11-30 11:07:40|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|4
1732964870000|2024-11-30 11:07:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1732964880000|2024-11-30 11:08:00|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1732964890000|2024-11-30 11:08:10|42.34|42.16|42.34|42.16|42.34|42.16|42.32|42.14|5
1732964900000|2024-11-30 11:08:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732964910000|2024-11-30 11:08:30|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732964920000|2024-11-30 11:08:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732964930000|2024-11-30 11:08:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732964940000|2024-11-30 11:09:00|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1732964950000|2024-11-30 11:09:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732964960000|2024-11-30 11:09:20|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732964970000|2024-11-30 11:09:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1732964980000|2024-11-30 11:09:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1732964990000|2024-11-30 11:09:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732965000000|2024-11-30 11:10:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|7
1732965010000|2024-11-30 11:10:10|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1732965020000|2024-11-30 11:10:20|42.33|42.15|42.35|42.17|42.35|42.17|42.32|42.14|5
1732965030000|2024-11-30 11:10:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732965040000|2024-11-30 11:10:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732965050000|2024-11-30 11:10:50|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|6
1732965060000|2024-11-30 11:11:00|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|4
1732965070000|2024-11-30 11:11:10|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1732965080000|2024-11-30 11:11:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732965090000|2024-11-30 11:11:30|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|7
1732965100000|2024-11-30 11:11:40|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|4
1732965110000|2024-11-30 11:11:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732965120000|2024-11-30 11:12:00|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1732965130000|2024-11-30 11:12:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|7
1732965140000|2024-11-30 11:12:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1732965150000|2024-11-30 11:12:30|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|4
1732965160000|2024-11-30 11:12:40|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|4
1732965170000|2024-11-30 11:12:50|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|3
1732965180000|2024-11-30 11:13:00|42.28|42.1|42.29|42.11|42.29|42.11|42.27|42.09|10
1732965190000|2024-11-30 11:13:10|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|4
1732965200000|2024-11-30 11:13:20|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1732965210000|2024-11-30 11:13:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|4
1732965220000|2024-11-30 11:13:40|42.34|42.16|42.31|42.13|42.34|42.16|42.3|42.12|6
1732965230000|2024-11-30 11:13:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732965240000|2024-11-30 11:14:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732965250000|2024-11-30 11:14:10|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1732965260000|2024-11-30 11:14:20|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1732965270000|2024-11-30 11:14:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732965280000|2024-11-30 11:14:40|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1732965300000|2024-11-30 11:15:00|42.36|42.18|42.37|42.19|42.38|42.2|42.36|42.18|6
1732965310000|2024-11-30 11:15:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732965320000|2024-11-30 11:15:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|6
1732965330000|2024-11-30 11:15:30|42.42|42.24|42.4|42.22|42.42|42.24|42.39|42.21|7
1732965340000|2024-11-30 11:15:40|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|8
1732965350000|2024-11-30 11:15:50|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|6
1732965360000|2024-11-30 11:16:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1732965370000|2024-11-30 11:16:10|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1732965380000|2024-11-30 11:16:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|8
1732965390000|2024-11-30 11:16:30|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|11
1732965400000|2024-11-30 11:16:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732965410000|2024-11-30 11:16:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732965420000|2024-11-30 11:17:00|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|5
1732965430000|2024-11-30 11:17:10|42.45|42.27|42.45|42.27|42.45|42.27|42.43|42.25|5
1732965440000|2024-11-30 11:17:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732965450000|2024-11-30 11:17:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|6
1732965460000|2024-11-30 11:17:40|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732965470000|2024-11-30 11:17:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732965490000|2024-11-30 11:18:10|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|5
1732965500000|2024-11-30 11:18:20|42.44|42.26|42.46|42.28|42.46|42.28|42.43|42.25|5
1732965510000|2024-11-30 11:18:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732965520000|2024-11-30 11:18:40|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732965530000|2024-11-30 11:18:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732965540000|2024-11-30 11:19:00|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732965550000|2024-11-30 11:19:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732965560000|2024-11-30 11:19:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|9
1732965570000|2024-11-30 11:19:30|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1732965580000|2024-11-30 11:19:40|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1732965590000|2024-11-30 11:19:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732965600000|2024-11-30 11:20:00|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|9
1732965610000|2024-11-30 11:20:10|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732965620000|2024-11-30 11:20:20|42.43|42.25|42.44|42.26|42.45|42.27|42.42|42.24|6
1732965630000|2024-11-30 11:20:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1732965640000|2024-11-30 11:20:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732965650000|2024-11-30 11:20:50|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|7
1732965660000|2024-11-30 11:21:00|42.45|42.27|42.45|42.27|42.47|42.29|42.44|42.26|9
1732965670000|2024-11-30 11:21:10|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1732965680000|2024-11-30 11:21:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732965700000|2024-11-30 11:21:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732965710000|2024-11-30 11:21:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732965720000|2024-11-30 11:22:00|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|2
1732965730000|2024-11-30 11:22:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732965740000|2024-11-30 11:22:20|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732965780000|2024-11-30 11:23:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732965790000|2024-11-30 11:23:10|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732965800000|2024-11-30 11:23:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732965810000|2024-11-30 11:23:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|12
1732965820000|2024-11-30 11:23:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|6
1732965830000|2024-11-30 11:23:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732965840000|2024-11-30 11:24:00|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732965880000|2024-11-30 11:24:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1732965900000|2024-11-30 11:25:00|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732965910000|2024-11-30 11:25:10|42.5|42.32|42.47|42.29|42.5|42.32|42.46|42.28|5
1732965920000|2024-11-30 11:25:20|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|10
1732965940000|2024-11-30 11:25:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732965950000|2024-11-30 11:25:50|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|9
1732965960000|2024-11-30 11:26:00|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|7
1732965970000|2024-11-30 11:26:10|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732965980000|2024-11-30 11:26:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1732965990000|2024-11-30 11:26:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732966000000|2024-11-30 11:26:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732966010000|2024-11-30 11:26:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1732966020000|2024-11-30 11:27:00|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|4
1732966030000|2024-11-30 11:27:10|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732966040000|2024-11-30 11:27:20|42.54|42.36|42.51|42.33|42.54|42.36|42.51|42.33|6
1732966050000|2024-11-30 11:27:30|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732966060000|2024-11-30 11:27:40|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1732966070000|2024-11-30 11:27:50|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|4
1732966080000|2024-11-30 11:28:00|42.5|42.32|42.52|42.34|42.53|42.35|42.5|42.32|5
1732966090000|2024-11-30 11:28:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732966100000|2024-11-30 11:28:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732966110000|2024-11-30 11:28:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|10
1732966120000|2024-11-30 11:28:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732966130000|2024-11-30 11:28:50|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|10
1732966140000|2024-11-30 11:29:00|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732966150000|2024-11-30 11:29:10|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|5
1732966160000|2024-11-30 11:29:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732966170000|2024-11-30 11:29:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732966180000|2024-11-30 11:29:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732966190000|2024-11-30 11:29:50|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732966200000|2024-11-30 11:30:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|6
1732966210000|2024-11-30 11:30:10|42.56|42.38|42.51|42.33|42.56|42.38|42.51|42.33|8
1732966220000|2024-11-30 11:30:20|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|7
1732966230000|2024-11-30 11:30:30|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1732966240000|2024-11-30 11:30:40|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732966250000|2024-11-30 11:30:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732966260000|2024-11-30 11:31:00|42.5|42.32|42.52|42.34|42.54|42.36|42.5|42.32|9
1732966270000|2024-11-30 11:31:10|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|5
1732966280000|2024-11-30 11:31:20|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|7
1732966290000|2024-11-30 11:31:30|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|7
1732966300000|2024-11-30 11:31:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732966310000|2024-11-30 11:31:50|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732966320000|2024-11-30 11:32:00|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|7
1732966330000|2024-11-30 11:32:10|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|6
1732966340000|2024-11-30 11:32:20|42.46|42.28|42.45|42.27|42.48|42.3|42.45|42.27|6
1732966350000|2024-11-30 11:32:30|42.46|42.28|42.49|42.31|42.49|42.31|42.45|42.27|6
1732966360000|2024-11-30 11:32:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732966370000|2024-11-30 11:32:50|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732966380000|2024-11-30 11:33:00|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732966390000|2024-11-30 11:33:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1732966400000|2024-11-30 11:33:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|7
1732966410000|2024-11-30 11:33:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732966420000|2024-11-30 11:33:40|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732966440000|2024-11-30 11:34:00|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|7
1732966450000|2024-11-30 11:34:10|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|5
1732966460000|2024-11-30 11:34:20|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|4
1732966470000|2024-11-30 11:34:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1732966480000|2024-11-30 11:34:40|42.55|42.37|42.6|42.42|42.61|42.43|42.54|42.36|9
1732966490000|2024-11-30 11:34:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|6
1732966500000|2024-11-30 11:35:00|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1732966510000|2024-11-30 11:35:10|42.61|42.43|42.65|42.47|42.65|42.47|42.61|42.43|7
1732966520000|2024-11-30 11:35:20|42.64|42.46|42.64|42.46|42.65|42.47|42.61|42.43|11
1732966530000|2024-11-30 11:35:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732966540000|2024-11-30 11:35:40|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|9
1732966550000|2024-11-30 11:35:50|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1732966560000|2024-11-30 11:36:00|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|4
1732966570000|2024-11-30 11:36:10|42.67|42.49|42.62|42.44|42.67|42.49|42.61|42.43|9
1732966580000|2024-11-30 11:36:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732966590000|2024-11-30 11:36:30|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1732966600000|2024-11-30 11:36:40|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1732966610000|2024-11-30 11:36:50|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732966620000|2024-11-30 11:37:00|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|4
1732966630000|2024-11-30 11:37:10|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|5
1732966640000|2024-11-30 11:37:20|42.63|42.45|42.62|42.44|42.64|42.46|42.61|42.43|8
1732966650000|2024-11-30 11:37:30|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1732966660000|2024-11-30 11:37:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732966670000|2024-11-30 11:37:50|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|10
1732966680000|2024-11-30 11:38:00|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|5
1732966690000|2024-11-30 11:38:10|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1732966700000|2024-11-30 11:38:20|42.65|42.47|42.65|42.47|42.65|42.47|42.63|42.45|4
1732966710000|2024-11-30 11:38:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732966720000|2024-11-30 11:38:40|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|10
1732966730000|2024-11-30 11:38:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732966740000|2024-11-30 11:39:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1732966750000|2024-11-30 11:39:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732966760000|2024-11-30 11:39:20|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|8
1732966770000|2024-11-30 11:39:30|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|8
1732966780000|2024-11-30 11:39:40|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1732966790000|2024-11-30 11:39:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732966800000|2024-11-30 11:40:00|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1732966810000|2024-11-30 11:40:10|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1732966820000|2024-11-30 11:40:20|42.56|42.38|42.56|42.38|42.57|42.39|42.55|42.37|7
1732966830000|2024-11-30 11:40:30|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|5
1732966840000|2024-11-30 11:40:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|6
1732966850000|2024-11-30 11:40:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1732966860000|2024-11-30 11:41:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732966870000|2024-11-30 11:41:10|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1732966880000|2024-11-30 11:41:20|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|4
1732966890000|2024-11-30 11:41:30|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|7
1732966900000|2024-11-30 11:41:40|42.54|42.36|42.56|42.38|42.58|42.4|42.54|42.36|9
1732966910000|2024-11-30 11:41:50|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|6
1732966920000|2024-11-30 11:42:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1732966930000|2024-11-30 11:42:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732966940000|2024-11-30 11:42:20|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|7
1732966950000|2024-11-30 11:42:30|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732966960000|2024-11-30 11:42:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732966980000|2024-11-30 11:43:00|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|9
1732966990000|2024-11-30 11:43:10|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1732967000000|2024-11-30 11:43:20|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|9
1732967010000|2024-11-30 11:43:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|7
1732967030000|2024-11-30 11:43:50|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732967040000|2024-11-30 11:44:00|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|5
1732967050000|2024-11-30 11:44:10|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|9
1732967060000|2024-11-30 11:44:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732967070000|2024-11-30 11:44:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|6
1732967080000|2024-11-30 11:44:40|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1732967090000|2024-11-30 11:44:50|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1732967100000|2024-11-30 11:45:00|42.46|42.28|42.48|42.3|42.48|42.3|42.45|42.27|13
1732967110000|2024-11-30 11:45:10|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1732967120000|2024-11-30 11:45:20|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|5
1732967130000|2024-11-30 11:45:30|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|9
1732967140000|2024-11-30 11:45:40|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|8
1732967150000|2024-11-30 11:45:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732967160000|2024-11-30 11:46:00|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732967170000|2024-11-30 11:46:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|8
1732967180000|2024-11-30 11:46:20|42.54|42.36|42.55|42.37|42.55|42.37|42.52|42.34|8
1732967190000|2024-11-30 11:46:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|7
1732967200000|2024-11-30 11:46:40|42.55|42.37|42.56|42.38|42.57|42.39|42.54|42.36|10
1732967210000|2024-11-30 11:46:50|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732967220000|2024-11-30 11:47:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|8
1732967230000|2024-11-30 11:47:10|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|6
1732967240000|2024-11-30 11:47:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732967250000|2024-11-30 11:47:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|6
1732967260000|2024-11-30 11:47:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732967270000|2024-11-30 11:47:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732967280000|2024-11-30 11:48:00|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732967290000|2024-11-30 11:48:10|42.53|42.35|42.5|42.32|42.54|42.36|42.5|42.32|8
1732967300000|2024-11-30 11:48:20|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|9
1732967310000|2024-11-30 11:48:30|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|8
1732967320000|2024-11-30 11:48:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732967330000|2024-11-30 11:48:50|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|7
1732967340000|2024-11-30 11:49:00|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|7
1732967350000|2024-11-30 11:49:10|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|8
1732967360000|2024-11-30 11:49:20|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1732967370000|2024-11-30 11:49:30|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732967380000|2024-11-30 11:49:40|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|5
1732967400000|2024-11-30 11:50:00|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1732967410000|2024-11-30 11:50:10|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|6
1732967420000|2024-11-30 11:50:20|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732967430000|2024-11-30 11:50:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732967440000|2024-11-30 11:50:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732967450000|2024-11-30 11:50:50|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|4
1732967460000|2024-11-30 11:51:00|42.5|42.32|42.5|42.32|42.53|42.35|42.5|42.32|9
1732967470000|2024-11-30 11:51:10|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1732967480000|2024-11-30 11:51:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732967490000|2024-11-30 11:51:30|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|7
1732967500000|2024-11-30 11:51:40|42.5|42.32|42.52|42.34|42.53|42.35|42.49|42.31|9
1732967510000|2024-11-30 11:51:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732967520000|2024-11-30 11:52:00|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1732967530000|2024-11-30 11:52:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1732967540000|2024-11-30 11:52:20|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|6
1732967550000|2024-11-30 11:52:30|42.49|42.31|42.47|42.29|42.5|42.32|42.47|42.29|5
1732967560000|2024-11-30 11:52:40|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1732967570000|2024-11-30 11:52:50|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|6
1732967580000|2024-11-30 11:53:00|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|6
1732967590000|2024-11-30 11:53:10|42.46|42.28|42.44|42.26|42.47|42.29|42.43|42.25|9
1732967600000|2024-11-30 11:53:20|42.43|42.25|42.42|42.24|42.44|42.26|42.41|42.23|12
1732967610000|2024-11-30 11:53:30|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1732967620000|2024-11-30 11:53:40|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1732967630000|2024-11-30 11:53:50|42.37|42.19|42.36|42.18|42.38|42.2|42.35|42.17|10
1732967640000|2024-11-30 11:54:00|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|4
1732967650000|2024-11-30 11:54:10|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|8
1732967660000|2024-11-30 11:54:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|6
1732967670000|2024-11-30 11:54:30|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732967680000|2024-11-30 11:54:40|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1732967690000|2024-11-30 11:54:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732967700000|2024-11-30 11:55:00|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1732967710000|2024-11-30 11:55:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732967720000|2024-11-30 11:55:20|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|6
1732967730000|2024-11-30 11:55:30|42.31|42.13|42.31|42.13|42.31|42.13|42.29|42.11|5
1732967740000|2024-11-30 11:55:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732967750000|2024-11-30 11:55:50|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|7
1732967760000|2024-11-30 11:56:00|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|7
1732967770000|2024-11-30 11:56:10|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|7
1732967780000|2024-11-30 11:56:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732967790000|2024-11-30 11:56:30|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732967800000|2024-11-30 11:56:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|6
1732967810000|2024-11-30 11:56:50|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1732967820000|2024-11-30 11:57:00|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|7
1732967830000|2024-11-30 11:57:10|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732967840000|2024-11-30 11:57:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732967850000|2024-11-30 11:57:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732967860000|2024-11-30 11:57:40|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1732967870000|2024-11-30 11:57:50|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|11
1732967880000|2024-11-30 11:58:00|42.32|42.14|42.3|42.12|42.32|42.14|42.29|42.11|9
1732967890000|2024-11-30 11:58:10|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|5
1732967900000|2024-11-30 11:58:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1732967910000|2024-11-30 11:58:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|10
1732967920000|2024-11-30 11:58:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732967930000|2024-11-30 11:58:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732967940000|2024-11-30 11:59:00|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732967950000|2024-11-30 11:59:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732967980000|2024-11-30 11:59:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732967990000|2024-11-30 11:59:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732968000000|2024-11-30 12:00:00|42.32|42.14|42.3|42.12|42.32|42.14|42.29|42.11|11
1732968010000|2024-11-30 12:00:10|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732968020000|2024-11-30 12:00:20|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|5
1732968030000|2024-11-30 12:00:30|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|8
1732968040000|2024-11-30 12:00:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732968050000|2024-11-30 12:00:50|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|6
1732968060000|2024-11-30 12:01:00|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|7
1732968070000|2024-11-30 12:01:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732968080000|2024-11-30 12:01:20|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|7
1732968100000|2024-11-30 12:01:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|5
1732968110000|2024-11-30 12:01:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732968120000|2024-11-30 12:02:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|10
1732968130000|2024-11-30 12:02:10|42.35|42.17|42.35|42.17|42.36|42.18|42.33|42.15|9
1732968140000|2024-11-30 12:02:20|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|10
1732968150000|2024-11-30 12:02:30|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732968160000|2024-11-30 12:02:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|7
1732968170000|2024-11-30 12:02:50|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1732968180000|2024-11-30 12:03:00|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|9
1732968190000|2024-11-30 12:03:10|42.32|42.14|42.37|42.19|42.37|42.19|42.32|42.14|6
1732968200000|2024-11-30 12:03:20|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|6
1732968210000|2024-11-30 12:03:30|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1732968220000|2024-11-30 12:03:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|9
1732968230000|2024-11-30 12:03:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1732968240000|2024-11-30 12:04:00|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|10
1732968250000|2024-11-30 12:04:10|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|10
1732968260000|2024-11-30 12:04:20|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|7
1732968270000|2024-11-30 12:04:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732968280000|2024-11-30 12:04:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732968290000|2024-11-30 12:04:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|7
1732968300000|2024-11-30 12:05:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1732968310000|2024-11-30 12:05:10|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|8
1732968320000|2024-11-30 12:05:20|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732968330000|2024-11-30 12:05:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732968340000|2024-11-30 12:05:40|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|10
1732968350000|2024-11-30 12:05:50|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1732968360000|2024-11-30 12:06:00|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|5
1732968370000|2024-11-30 12:06:10|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|4
1732968380000|2024-11-30 12:06:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732968390000|2024-11-30 12:06:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732968400000|2024-11-30 12:06:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732968410000|2024-11-30 12:06:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732968420000|2024-11-30 12:07:00|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732968430000|2024-11-30 12:07:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732968440000|2024-11-30 12:07:20|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1732968450000|2024-11-30 12:07:30|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|5
1732968460000|2024-11-30 12:07:40|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|10
1732968470000|2024-11-30 12:07:50|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732968480000|2024-11-30 12:08:00|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732968490000|2024-11-30 12:08:10|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|8
1732968500000|2024-11-30 12:08:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732968510000|2024-11-30 12:08:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732968520000|2024-11-30 12:08:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|13
1732968530000|2024-11-30 12:08:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1732968540000|2024-11-30 12:09:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732968550000|2024-11-30 12:09:10|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|6
1732968560000|2024-11-30 12:09:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732968570000|2024-11-30 12:09:30|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732968590000|2024-11-30 12:09:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|7
1732968600000|2024-11-30 12:10:00|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1732968610000|2024-11-30 12:10:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1732968620000|2024-11-30 12:10:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732968630000|2024-11-30 12:10:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732968640000|2024-11-30 12:10:40|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1732968650000|2024-11-30 12:10:50|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732968660000|2024-11-30 12:11:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|5
1732968670000|2024-11-30 12:11:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732968680000|2024-11-30 12:11:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732968690000|2024-11-30 12:11:30|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732968700000|2024-11-30 12:11:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732968710000|2024-11-30 12:11:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1732968720000|2024-11-30 12:12:00|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732968730000|2024-11-30 12:12:10|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732968740000|2024-11-30 12:12:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|7
1732968750000|2024-11-30 12:12:30|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|9
1732968760000|2024-11-30 12:12:40|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1732968770000|2024-11-30 12:12:50|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|7
1732968780000|2024-11-30 12:13:00|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|6
1732968790000|2024-11-30 12:13:10|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|8
1732968800000|2024-11-30 12:13:20|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|6
1732968810000|2024-11-30 12:13:30|42.43|42.25|42.43|42.25|42.43|42.25|42.41|42.23|5
1732968820000|2024-11-30 12:13:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1732968830000|2024-11-30 12:13:50|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|5
1732968840000|2024-11-30 12:14:00|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1732968850000|2024-11-30 12:14:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732968860000|2024-11-30 12:14:20|42.41|42.23|42.37|42.19|42.42|42.24|42.37|42.19|7
1732968870000|2024-11-30 12:14:30|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1732968880000|2024-11-30 12:14:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732968890000|2024-11-30 12:14:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1732968900000|2024-11-30 12:15:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732968910000|2024-11-30 12:15:10|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732968920000|2024-11-30 12:15:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732968930000|2024-11-30 12:15:30|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732968940000|2024-11-30 12:15:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1732968950000|2024-11-30 12:15:50|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732968960000|2024-11-30 12:16:00|42.38|42.2|42.41|42.23|42.41|42.23|42.38|42.2|4
1732968970000|2024-11-30 12:16:10|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|4
1732968980000|2024-11-30 12:16:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732968990000|2024-11-30 12:16:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1732969000000|2024-11-30 12:16:40|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1732969010000|2024-11-30 12:16:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732969020000|2024-11-30 12:17:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|8
1732969030000|2024-11-30 12:17:10|42.48|42.3|42.51|42.33|42.52|42.34|42.48|42.3|8
1732969040000|2024-11-30 12:17:20|42.52|42.34|42.5|42.32|42.52|42.34|42.49|42.31|13
1732969050000|2024-11-30 12:17:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732969070000|2024-11-30 12:17:50|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|5
1732969080000|2024-11-30 12:18:00|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|7
1732969090000|2024-11-30 12:18:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732969100000|2024-11-30 12:18:20|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732969110000|2024-11-30 12:18:30|42.46|42.28|42.45|42.27|42.48|42.3|42.45|42.27|6
1732969120000|2024-11-30 12:18:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732969130000|2024-11-30 12:18:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732969140000|2024-11-30 12:19:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|7
1732969150000|2024-11-30 12:19:10|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|7
1732969160000|2024-11-30 12:19:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1732969170000|2024-11-30 12:19:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732969180000|2024-11-30 12:19:40|42.49|42.31|42.49|42.31|42.51|42.33|42.48|42.3|11
1732969190000|2024-11-30 12:19:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732969200000|2024-11-30 12:20:00|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1732969210000|2024-11-30 12:20:10|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|11
1732969220000|2024-11-30 12:20:20|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732969230000|2024-11-30 12:20:30|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732969240000|2024-11-30 12:20:40|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|7
1732969250000|2024-11-30 12:20:50|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732969260000|2024-11-30 12:21:00|42.47|42.29|42.5|42.32|42.51|42.33|42.47|42.29|8
1732969270000|2024-11-30 12:21:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1732969280000|2024-11-30 12:21:20|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|9
1732969290000|2024-11-30 12:21:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732969300000|2024-11-30 12:21:40|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|6
1732969320000|2024-11-30 12:22:00|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|3
1732969330000|2024-11-30 12:22:10|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|9
1732969340000|2024-11-30 12:22:20|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|6
1732969350000|2024-11-30 12:22:30|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|6
1732969360000|2024-11-30 12:22:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|7
1732969370000|2024-11-30 12:22:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732969380000|2024-11-30 12:23:00|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1732969390000|2024-11-30 12:23:10|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1732969400000|2024-11-30 12:23:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732969410000|2024-11-30 12:23:30|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1732969420000|2024-11-30 12:23:40|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|8
1732969430000|2024-11-30 12:23:50|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|5
1732969440000|2024-11-30 12:24:00|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|7
1732969460000|2024-11-30 12:24:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732969470000|2024-11-30 12:24:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732969480000|2024-11-30 12:24:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732969490000|2024-11-30 12:24:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732969500000|2024-11-30 12:25:00|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|8
1732969510000|2024-11-30 12:25:10|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1732969520000|2024-11-30 12:25:20|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1732969530000|2024-11-30 12:25:30|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1732969540000|2024-11-30 12:25:40|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|3
1732969550000|2024-11-30 12:25:50|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1732969560000|2024-11-30 12:26:00|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|6
1732969570000|2024-11-30 12:26:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732969580000|2024-11-30 12:26:20|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1732969590000|2024-11-30 12:26:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732969600000|2024-11-30 12:26:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732969610000|2024-11-30 12:26:50|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732969620000|2024-11-30 12:27:00|42.57|42.39|42.58|42.4|42.59|42.41|42.56|42.38|6
1732969630000|2024-11-30 12:27:10|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732969640000|2024-11-30 12:27:20|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|4
1732969650000|2024-11-30 12:27:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1732969660000|2024-11-30 12:27:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|4
1732969670000|2024-11-30 12:27:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732969690000|2024-11-30 12:28:10|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732969700000|2024-11-30 12:28:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732969720000|2024-11-30 12:28:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732969730000|2024-11-30 12:28:50|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732969740000|2024-11-30 12:29:00|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732969750000|2024-11-30 12:29:10|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|5
1732969770000|2024-11-30 12:29:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|5
1732969780000|2024-11-30 12:29:40|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|6
1732969790000|2024-11-30 12:29:50|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1732969800000|2024-11-30 12:30:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1732969810000|2024-11-30 12:30:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1732969820000|2024-11-30 12:30:20|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|9
1732969830000|2024-11-30 12:30:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732969840000|2024-11-30 12:30:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732969850000|2024-11-30 12:30:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732969860000|2024-11-30 12:31:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1732969870000|2024-11-30 12:31:10|42.55|42.37|42.57|42.39|42.57|42.39|42.54|42.36|7
1732969880000|2024-11-30 12:31:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|7
1732969890000|2024-11-30 12:31:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1732969900000|2024-11-30 12:31:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732969910000|2024-11-30 12:31:50|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732969920000|2024-11-30 12:32:00|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|7
1732969930000|2024-11-30 12:32:10|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732969950000|2024-11-30 12:32:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732969970000|2024-11-30 12:32:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732969980000|2024-11-30 12:33:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732969990000|2024-11-30 12:33:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732970000000|2024-11-30 12:33:20|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732970030000|2024-11-30 12:33:50|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732970040000|2024-11-30 12:34:00|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732970060000|2024-11-30 12:34:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732970070000|2024-11-30 12:34:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732970080000|2024-11-30 12:34:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732970090000|2024-11-30 12:34:50|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|4
1732970100000|2024-11-30 12:35:00|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|4
1732970110000|2024-11-30 12:35:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732970120000|2024-11-30 12:35:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732970150000|2024-11-30 12:35:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732970160000|2024-11-30 12:36:00|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1732970170000|2024-11-30 12:36:10|42.62|42.44|42.65|42.47|42.65|42.47|42.61|42.43|6
1732970180000|2024-11-30 12:36:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732970190000|2024-11-30 12:36:30|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|4
1732970200000|2024-11-30 12:36:40|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|6
1732970210000|2024-11-30 12:36:50|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732970230000|2024-11-30 12:37:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|5
1732970250000|2024-11-30 12:37:30|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|3
1732970260000|2024-11-30 12:37:40|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732970270000|2024-11-30 12:37:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732970280000|2024-11-30 12:38:00|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1732970290000|2024-11-30 12:38:10|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732970320000|2024-11-30 12:38:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732970330000|2024-11-30 12:38:50|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732970340000|2024-11-30 12:39:00|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732970350000|2024-11-30 12:39:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732970360000|2024-11-30 12:39:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1732970370000|2024-11-30 12:39:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732970380000|2024-11-30 12:39:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732970390000|2024-11-30 12:39:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732970400000|2024-11-30 12:40:00|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732970410000|2024-11-30 12:40:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732970420000|2024-11-30 12:40:20|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970430000|2024-11-30 12:40:30|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|3
1732970440000|2024-11-30 12:40:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970460000|2024-11-30 12:41:00|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1732970480000|2024-11-30 12:41:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970490000|2024-11-30 12:41:30|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732970500000|2024-11-30 12:41:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970520000|2024-11-30 12:42:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732970540000|2024-11-30 12:42:20|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732970550000|2024-11-30 12:42:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732970560000|2024-11-30 12:42:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732970570000|2024-11-30 12:42:50|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1732970580000|2024-11-30 12:43:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970590000|2024-11-30 12:43:10|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970600000|2024-11-30 12:43:20|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732970610000|2024-11-30 12:43:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732970620000|2024-11-30 12:43:40|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732970630000|2024-11-30 12:43:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732970640000|2024-11-30 12:44:00|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|6
1732970650000|2024-11-30 12:44:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732970660000|2024-11-30 12:44:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732970680000|2024-11-30 12:44:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1732970690000|2024-11-30 12:44:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732970710000|2024-11-30 12:45:10|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732970720000|2024-11-30 12:45:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732970730000|2024-11-30 12:45:30|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|4
1732970740000|2024-11-30 12:45:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970760000|2024-11-30 12:46:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970770000|2024-11-30 12:46:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732970790000|2024-11-30 12:46:30|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1732970800000|2024-11-30 12:46:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732970810000|2024-11-30 12:46:50|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1732970820000|2024-11-30 12:47:00|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1732970830000|2024-11-30 12:47:10|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|5
1732970840000|2024-11-30 12:47:20|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1732970850000|2024-11-30 12:47:30|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732970860000|2024-11-30 12:47:40|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|7
1732970870000|2024-11-30 12:47:50|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732970880000|2024-11-30 12:48:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1732970890000|2024-11-30 12:48:10|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|4
1732970900000|2024-11-30 12:48:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732970910000|2024-11-30 12:48:30|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|6
1732970920000|2024-11-30 12:48:40|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|13
1732970930000|2024-11-30 12:48:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1732970940000|2024-11-30 12:49:00|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1732970950000|2024-11-30 12:49:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732970960000|2024-11-30 12:49:20|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|5
1732970970000|2024-11-30 12:49:30|42.46|42.28|42.42|42.24|42.47|42.29|42.42|42.24|9
1732970980000|2024-11-30 12:49:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732970990000|2024-11-30 12:49:50|42.39|42.21|42.39|42.21|42.41|42.23|42.39|42.21|7
1732971000000|2024-11-30 12:50:00|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|9
1732971010000|2024-11-30 12:50:10|42.37|42.19|42.38|42.2|42.4|42.22|42.36|42.18|8
1732971020000|2024-11-30 12:50:20|42.37|42.19|42.34|42.16|42.38|42.2|42.34|42.16|7
1732971030000|2024-11-30 12:50:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|6
1732971040000|2024-11-30 12:50:40|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732971050000|2024-11-30 12:50:50|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|7
1732971060000|2024-11-30 12:51:00|42.33|42.15|42.36|42.18|42.37|42.19|42.33|42.15|6
1732971070000|2024-11-30 12:51:10|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|7
1732971080000|2024-11-30 12:51:20|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|11
1732971090000|2024-11-30 12:51:30|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732971100000|2024-11-30 12:51:40|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|7
1732971110000|2024-11-30 12:51:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732971120000|2024-11-30 12:52:00|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|6
1732971130000|2024-11-30 12:52:10|42.44|42.26|42.44|42.26|42.45|42.27|42.42|42.24|11
1732971140000|2024-11-30 12:52:20|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|5
1732971150000|2024-11-30 12:52:30|42.42|42.24|42.44|42.26|42.44|42.26|42.41|42.23|5
1732971160000|2024-11-30 12:52:40|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|4
1732971170000|2024-11-30 12:52:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|7
1732971180000|2024-11-30 12:53:00|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|5
1732971190000|2024-11-30 12:53:10|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|5
1732971200000|2024-11-30 12:53:20|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732971210000|2024-11-30 12:53:30|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|4
1732971220000|2024-11-30 12:53:40|42.41|42.23|42.37|42.19|42.41|42.23|42.37|42.19|5
1732971230000|2024-11-30 12:53:50|42.36|42.18|42.33|42.15|42.36|42.18|42.32|42.14|8
1732971240000|2024-11-30 12:54:00|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|4
1732971250000|2024-11-30 12:54:10|42.32|42.14|42.26|42.08|42.32|42.14|42.26|42.08|10
1732971260000|2024-11-30 12:54:20|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|6
1732971270000|2024-11-30 12:54:30|42.27|42.09|42.25|42.07|42.27|42.09|42.23|42.05|11
1732971280000|2024-11-30 12:54:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|7
1732971290000|2024-11-30 12:54:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|4
1732971300000|2024-11-30 12:55:00|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|6
1732971310000|2024-11-30 12:55:10|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|10
1732971320000|2024-11-30 12:55:20|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732971330000|2024-11-30 12:55:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|5
1732971340000|2024-11-30 12:55:40|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|8
1732971350000|2024-11-30 12:55:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732971360000|2024-11-30 12:56:00|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732971370000|2024-11-30 12:56:10|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|6
1732971380000|2024-11-30 12:56:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1732971390000|2024-11-30 12:56:30|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|6
1732971400000|2024-11-30 12:56:40|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|6
1732971410000|2024-11-30 12:56:50|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1732971420000|2024-11-30 12:57:00|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|4
1732971430000|2024-11-30 12:57:10|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732971440000|2024-11-30 12:57:20|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732971450000|2024-11-30 12:57:30|42.34|42.16|42.35|42.17|42.38|42.2|42.34|42.16|6
1732971460000|2024-11-30 12:57:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732971470000|2024-11-30 12:57:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|8
1732971480000|2024-11-30 12:58:00|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1732971490000|2024-11-30 12:58:10|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1732971500000|2024-11-30 12:58:20|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|7
1732971510000|2024-11-30 12:58:30|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|8
1732971520000|2024-11-30 12:58:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732971530000|2024-11-30 12:58:50|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732971540000|2024-11-30 12:59:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732971550000|2024-11-30 12:59:10|42.34|42.16|42.36|42.18|42.37|42.19|42.34|42.16|7
1732971560000|2024-11-30 12:59:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1732971570000|2024-11-30 12:59:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732971580000|2024-11-30 12:59:40|42.38|42.2|42.42|42.24|42.42|42.24|42.37|42.19|7
1732971590000|2024-11-30 12:59:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732971600000|2024-11-30 13:00:00|42.42|42.24|42.47|42.29|42.48|42.3|42.42|42.24|9
1732971610000|2024-11-30 13:00:10|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|6
1732971620000|2024-11-30 13:00:20|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732971630000|2024-11-30 13:00:30|42.48|42.3|42.43|42.25|42.48|42.3|42.42|42.24|8
1732971640000|2024-11-30 13:00:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732971650000|2024-11-30 13:00:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732971660000|2024-11-30 13:01:00|42.43|42.25|42.45|42.27|42.45|42.27|42.42|42.24|5
1732971670000|2024-11-30 13:01:10|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732971680000|2024-11-30 13:01:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732971690000|2024-11-30 13:01:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1732971700000|2024-11-30 13:01:40|42.4|42.22|42.38|42.2|42.41|42.23|42.38|42.2|6
1732971710000|2024-11-30 13:01:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732971720000|2024-11-30 13:02:00|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|5
1732971730000|2024-11-30 13:02:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732971740000|2024-11-30 13:02:20|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732971750000|2024-11-30 13:02:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732971760000|2024-11-30 13:02:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732971770000|2024-11-30 13:02:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1732971780000|2024-11-30 13:03:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1732971790000|2024-11-30 13:03:10|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|5
1732971800000|2024-11-30 13:03:20|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|6
1732971810000|2024-11-30 13:03:30|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1732971820000|2024-11-30 13:03:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732971830000|2024-11-30 13:03:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732971840000|2024-11-30 13:04:00|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|8
1732971850000|2024-11-30 13:04:10|42.42|42.24|42.45|42.27|42.46|42.28|42.42|42.24|12
1732971860000|2024-11-30 13:04:20|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|4
1732971870000|2024-11-30 13:04:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732971880000|2024-11-30 13:04:40|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|6
1732971890000|2024-11-30 13:04:50|42.46|42.28|42.44|42.26|42.47|42.29|42.44|42.26|11
1732971900000|2024-11-30 13:05:00|42.43|42.25|42.45|42.27|42.45|42.27|42.42|42.24|5
1732971910000|2024-11-30 13:05:10|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|8
1732971920000|2024-11-30 13:05:20|42.44|42.26|42.4|42.22|42.44|42.26|42.4|42.22|13
1732971930000|2024-11-30 13:05:30|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|4
1732971940000|2024-11-30 13:05:40|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1732971950000|2024-11-30 13:05:50|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|5
1732971960000|2024-11-30 13:06:00|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1732971970000|2024-11-30 13:06:10|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|7
1732971980000|2024-11-30 13:06:20|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|5
1732971990000|2024-11-30 13:06:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|12
1732972000000|2024-11-30 13:06:40|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|9
1732972010000|2024-11-30 13:06:50|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|4
1732972020000|2024-11-30 13:07:00|42.34|42.16|42.32|42.14|42.35|42.17|42.32|42.14|11
1732972030000|2024-11-30 13:07:10|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1732972040000|2024-11-30 13:07:20|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|9
1732972050000|2024-11-30 13:07:30|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|6
1732972060000|2024-11-30 13:07:40|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|6
1732972070000|2024-11-30 13:07:50|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1732972080000|2024-11-30 13:08:00|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|8
1732972090000|2024-11-30 13:08:10|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|7
1732972100000|2024-11-30 13:08:20|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|9
1732972110000|2024-11-30 13:08:30|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|7
1732972120000|2024-11-30 13:08:40|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|3
1732972130000|2024-11-30 13:08:50|42.23|42.05|42.26|42.08|42.26|42.08|42.21|42.03|7
1732972140000|2024-11-30 13:09:00|42.25|42.07|42.23|42.05|42.26|42.08|42.23|42.05|9
1732972150000|2024-11-30 13:09:10|42.22|42.04|42.22|42.04|42.22|42.04|42.2|42.02|5
1732972160000|2024-11-30 13:09:20|42.21|42.03|42.26|42.08|42.26|42.08|42.21|42.03|10
1732972170000|2024-11-30 13:09:30|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|8
1732972180000|2024-11-30 13:09:40|42.23|42.05|42.21|42.03|42.24|42.06|42.21|42.03|9
1732972190000|2024-11-30 13:09:50|42.22|42.04|42.23|42.05|42.24|42.06|42.22|42.04|6
1732972200000|2024-11-30 13:10:00|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|7
1732972210000|2024-11-30 13:10:10|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732972220000|2024-11-30 13:10:20|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1732972230000|2024-11-30 13:10:30|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|4
1732972240000|2024-11-30 13:10:40|42.18|42|42.18|42|42.19|42.01|42.17|41.99|7
1732972250000|2024-11-30 13:10:50|42.19|42.01|42.14|41.96|42.2|42.02|42.14|41.96|9
1732972260000|2024-11-30 13:11:00|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|4
1732972270000|2024-11-30 13:11:10|42.18|42|42.2|42.02|42.2|42.02|42.17|41.99|5
1732972280000|2024-11-30 13:11:20|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1732972290000|2024-11-30 13:11:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|6
1732972300000|2024-11-30 13:11:40|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|9
1732972310000|2024-11-30 13:11:50|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|6
1732972320000|2024-11-30 13:12:00|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1732972330000|2024-11-30 13:12:10|42.23|42.05|42.26|42.08|42.27|42.09|42.23|42.05|10
1732972340000|2024-11-30 13:12:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1732972350000|2024-11-30 13:12:30|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1732972360000|2024-11-30 13:12:40|42.29|42.11|42.3|42.12|42.31|42.13|42.28|42.1|8
1732972370000|2024-11-30 13:12:50|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|5
1732972380000|2024-11-30 13:13:00|42.3|42.12|42.32|42.14|42.33|42.15|42.3|42.12|9
1732972390000|2024-11-30 13:13:10|42.33|42.15|42.31|42.13|42.33|42.15|42.3|42.12|9
1732972400000|2024-11-30 13:13:20|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|6
1732972410000|2024-11-30 13:13:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|6
1732972420000|2024-11-30 13:13:40|42.32|42.14|42.32|42.14|42.34|42.16|42.32|42.14|9
1732972430000|2024-11-30 13:13:50|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1732972440000|2024-11-30 13:14:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732972450000|2024-11-30 13:14:10|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|5
1732972460000|2024-11-30 13:14:20|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732972470000|2024-11-30 13:14:30|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732972480000|2024-11-30 13:14:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|7
1732972490000|2024-11-30 13:14:50|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|6
1732972500000|2024-11-30 13:15:00|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|9
1732972510000|2024-11-30 13:15:10|42.32|42.14|42.31|42.13|42.32|42.14|42.29|42.11|6
1732972520000|2024-11-30 13:15:20|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732972530000|2024-11-30 13:15:30|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|4
1732972540000|2024-11-30 13:15:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|7
1732972550000|2024-11-30 13:15:50|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|5
1732972560000|2024-11-30 13:16:00|42.37|42.19|42.32|42.14|42.37|42.19|42.32|42.14|12
1732972570000|2024-11-30 13:16:10|42.33|42.15|42.34|42.16|42.35|42.17|42.32|42.14|6
1732972580000|2024-11-30 13:16:20|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|4
1732972590000|2024-11-30 13:16:30|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732972600000|2024-11-30 13:16:40|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|5
1732972610000|2024-11-30 13:16:50|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732972620000|2024-11-30 13:17:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|7
1732972630000|2024-11-30 13:17:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732972640000|2024-11-30 13:17:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732972650000|2024-11-30 13:17:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732972660000|2024-11-30 13:17:40|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|6
1732972680000|2024-11-30 13:18:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|7
1732972690000|2024-11-30 13:18:10|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|5
1732972700000|2024-11-30 13:18:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1732972710000|2024-11-30 13:18:30|42.36|42.18|42.35|42.17|42.38|42.2|42.35|42.17|12
1732972720000|2024-11-30 13:18:40|42.36|42.18|42.36|42.18|42.37|42.19|42.34|42.16|7
1732972730000|2024-11-30 13:18:50|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|8
1732972740000|2024-11-30 13:19:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|7
1732972750000|2024-11-30 13:19:10|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1732972760000|2024-11-30 13:19:20|42.36|42.18|42.37|42.19|42.38|42.2|42.36|42.18|4
1732972770000|2024-11-30 13:19:30|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|6
1732972780000|2024-11-30 13:19:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|10
1732972800000|2024-11-30 13:20:00|42.36|42.18|42.32|42.14|42.36|42.18|42.32|42.14|5
1732972810000|2024-11-30 13:20:10|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|3
1732972820000|2024-11-30 13:20:20|42.3|42.12|42.33|42.15|42.34|42.16|42.3|42.12|6
1732972830000|2024-11-30 13:20:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|5
1732972840000|2024-11-30 13:20:40|42.29|42.11|42.31|42.13|42.31|42.13|42.27|42.09|7
1732972850000|2024-11-30 13:20:50|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732972860000|2024-11-30 13:21:00|42.29|42.11|42.29|42.11|42.31|42.13|42.28|42.1|11
1732972870000|2024-11-30 13:21:10|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|10
1732972880000|2024-11-30 13:21:20|42.28|42.1|42.3|42.12|42.3|42.12|42.27|42.09|5
1732972890000|2024-11-30 13:21:30|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|4
1732972900000|2024-11-30 13:21:40|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|8
1732972910000|2024-11-30 13:21:50|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|4
1732972920000|2024-11-30 13:22:00|42.29|42.11|42.25|42.07|42.29|42.11|42.25|42.07|5
1732972930000|2024-11-30 13:22:10|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|8
1732972940000|2024-11-30 13:22:20|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|8
1732972950000|2024-11-30 13:22:30|42.3|42.12|42.27|42.09|42.31|42.13|42.27|42.09|8
1732972960000|2024-11-30 13:22:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|8
1732972970000|2024-11-30 13:22:50|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1732972980000|2024-11-30 13:23:00|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1732972990000|2024-11-30 13:23:10|42.27|42.09|42.31|42.13|42.31|42.13|42.26|42.08|9
1732973000000|2024-11-30 13:23:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|6
1732973010000|2024-11-30 13:23:30|42.32|42.14|42.35|42.17|42.35|42.17|42.32|42.14|4
1732973020000|2024-11-30 13:23:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|6
1732973030000|2024-11-30 13:23:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|9
1732973040000|2024-11-30 13:24:00|42.37|42.19|42.37|42.19|42.37|42.19|42.35|42.17|5
1732973050000|2024-11-30 13:24:10|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|7
1732973060000|2024-11-30 13:24:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|7
1732973070000|2024-11-30 13:24:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1732973080000|2024-11-30 13:24:40|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|6
1732973090000|2024-11-30 13:24:50|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732973100000|2024-11-30 13:25:00|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|10
1732973110000|2024-11-30 13:25:10|42.36|42.18|42.34|42.16|42.36|42.18|42.33|42.15|5
1732973120000|2024-11-30 13:25:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732973130000|2024-11-30 13:25:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732973140000|2024-11-30 13:25:40|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1732973150000|2024-11-30 13:25:50|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|5
1732973160000|2024-11-30 13:26:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732973170000|2024-11-30 13:26:10|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732973190000|2024-11-30 13:26:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1732973200000|2024-11-30 13:26:40|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|11
1732973210000|2024-11-30 13:26:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732973220000|2024-11-30 13:27:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732973230000|2024-11-30 13:27:10|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1732973240000|2024-11-30 13:27:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1732973250000|2024-11-30 13:27:30|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|5
1732973260000|2024-11-30 13:27:40|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|4
1732973270000|2024-11-30 13:27:50|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1732973280000|2024-11-30 13:28:00|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1732973290000|2024-11-30 13:28:10|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|4
1732973300000|2024-11-30 13:28:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|10
1732973310000|2024-11-30 13:28:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1732973320000|2024-11-30 13:28:40|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732973330000|2024-11-30 13:28:50|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732973340000|2024-11-30 13:29:00|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732973350000|2024-11-30 13:29:10|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1732973360000|2024-11-30 13:29:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732973400000|2024-11-30 13:30:00|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|4
1732973410000|2024-11-30 13:30:10|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|4
1732973420000|2024-11-30 13:30:20|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732973440000|2024-11-30 13:30:40|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1732973450000|2024-11-30 13:30:50|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|4
1732973460000|2024-11-30 13:31:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1732973470000|2024-11-30 13:31:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732973480000|2024-11-30 13:31:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1732973490000|2024-11-30 13:31:30|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1732973500000|2024-11-30 13:31:40|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732973510000|2024-11-30 13:31:50|42.47|42.29|42.51|42.33|42.51|42.33|42.47|42.29|5
1732973520000|2024-11-30 13:32:00|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732973530000|2024-11-30 13:32:10|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|10
1732973540000|2024-11-30 13:32:20|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|3
1732973550000|2024-11-30 13:32:30|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1732973560000|2024-11-30 13:32:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732973580000|2024-11-30 13:33:00|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1732973590000|2024-11-30 13:33:10|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732973600000|2024-11-30 13:33:20|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732973610000|2024-11-30 13:33:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|7
1732973620000|2024-11-30 13:33:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1732973630000|2024-11-30 13:33:50|42.52|42.34|42.48|42.3|42.53|42.35|42.48|42.3|9
1732973640000|2024-11-30 13:34:00|42.49|42.31|42.5|42.32|42.51|42.33|42.48|42.3|8
1732973650000|2024-11-30 13:34:10|42.49|42.31|42.5|42.32|42.5|42.32|42.47|42.29|6
1732973660000|2024-11-30 13:34:20|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|6
1732973670000|2024-11-30 13:34:30|42.49|42.31|42.48|42.3|42.5|42.32|42.47|42.29|8
1732973680000|2024-11-30 13:34:40|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1732973690000|2024-11-30 13:34:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|8
1732973700000|2024-11-30 13:35:00|42.48|42.3|42.5|42.32|42.51|42.33|42.47|42.29|7
1732973710000|2024-11-30 13:35:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732973720000|2024-11-30 13:35:20|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732973730000|2024-11-30 13:35:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732973740000|2024-11-30 13:35:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973750000|2024-11-30 13:35:50|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|6
1732973760000|2024-11-30 13:36:00|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|7
1732973770000|2024-11-30 13:36:10|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1732973780000|2024-11-30 13:36:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732973790000|2024-11-30 13:36:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|10
1732973810000|2024-11-30 13:36:50|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732973820000|2024-11-30 13:37:00|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1732973830000|2024-11-30 13:37:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973840000|2024-11-30 13:37:20|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1732973850000|2024-11-30 13:37:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732973860000|2024-11-30 13:37:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732973880000|2024-11-30 13:38:00|42.48|42.3|42.49|42.31|42.49|42.31|42.46|42.28|6
1732973900000|2024-11-30 13:38:20|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973910000|2024-11-30 13:38:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732973920000|2024-11-30 13:38:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973930000|2024-11-30 13:38:50|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1732973940000|2024-11-30 13:39:00|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|6
1732973950000|2024-11-30 13:39:10|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1732973960000|2024-11-30 13:39:20|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732973970000|2024-11-30 13:39:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|8
1732973980000|2024-11-30 13:39:40|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|6
1732973990000|2024-11-30 13:39:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1732974000000|2024-11-30 13:40:00|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|12
1732974010000|2024-11-30 13:40:10|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|6
1732974020000|2024-11-30 13:40:20|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|6
1732974030000|2024-11-30 13:40:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1732974040000|2024-11-30 13:40:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|6
1732974050000|2024-11-30 13:40:50|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1732974060000|2024-11-30 13:41:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|6
1732974070000|2024-11-30 13:41:10|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|6
1732974080000|2024-11-30 13:41:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732974090000|2024-11-30 13:41:30|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1732974100000|2024-11-30 13:41:40|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1732974110000|2024-11-30 13:41:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732974120000|2024-11-30 13:42:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732974130000|2024-11-30 13:42:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732974140000|2024-11-30 13:42:20|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732974150000|2024-11-30 13:42:30|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732974160000|2024-11-30 13:42:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732974180000|2024-11-30 13:43:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|5
1732974190000|2024-11-30 13:43:10|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|11
1732974200000|2024-11-30 13:43:20|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|7
1732974210000|2024-11-30 13:43:30|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732974220000|2024-11-30 13:43:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732974230000|2024-11-30 13:43:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732974240000|2024-11-30 13:44:00|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732974250000|2024-11-30 13:44:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732974260000|2024-11-30 13:44:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732974270000|2024-11-30 13:44:30|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|4
1732974280000|2024-11-30 13:44:40|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|8
1732974290000|2024-11-30 13:44:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732974300000|2024-11-30 13:45:00|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732974310000|2024-11-30 13:45:10|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|6
1732974320000|2024-11-30 13:45:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732974330000|2024-11-30 13:45:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732974340000|2024-11-30 13:45:40|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|9
1732974350000|2024-11-30 13:45:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732974360000|2024-11-30 13:46:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732974370000|2024-11-30 13:46:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732974380000|2024-11-30 13:46:20|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|6
1732974390000|2024-11-30 13:46:30|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732974400000|2024-11-30 13:46:40|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|4
1732974410000|2024-11-30 13:46:50|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732974420000|2024-11-30 13:47:00|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1732974430000|2024-11-30 13:47:10|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|11
1732974440000|2024-11-30 13:47:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732974450000|2024-11-30 13:47:30|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|7
1732974460000|2024-11-30 13:47:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732974470000|2024-11-30 13:47:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732974480000|2024-11-30 13:48:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|7
1732974490000|2024-11-30 13:48:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|7
1732974500000|2024-11-30 13:48:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732974510000|2024-11-30 13:48:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732974520000|2024-11-30 13:48:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732974530000|2024-11-30 13:48:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732974540000|2024-11-30 13:49:00|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|5
1732974550000|2024-11-30 13:49:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732974560000|2024-11-30 13:49:20|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1732974570000|2024-11-30 13:49:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732974580000|2024-11-30 13:49:40|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|7
1732974590000|2024-11-30 13:49:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732974600000|2024-11-30 13:50:00|42.43|42.25|42.41|42.23|42.44|42.26|42.41|42.23|5
1732974610000|2024-11-30 13:50:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|7
1732974620000|2024-11-30 13:50:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|6
1732974630000|2024-11-30 13:50:30|42.45|42.27|42.39|42.21|42.45|42.27|42.37|42.19|5
1732974640000|2024-11-30 13:50:40|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|7
1732974650000|2024-11-30 13:50:50|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1732974660000|2024-11-30 13:51:00|42.41|42.23|42.39|42.21|42.41|42.23|42.38|42.2|5
1732974670000|2024-11-30 13:51:10|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|9
1732974680000|2024-11-30 13:51:20|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|5
1732974690000|2024-11-30 13:51:30|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732974700000|2024-11-30 13:51:40|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|9
1732974710000|2024-11-30 13:51:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732974720000|2024-11-30 13:52:00|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1732974730000|2024-11-30 13:52:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|8
1732974740000|2024-11-30 13:52:20|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|8
1732974750000|2024-11-30 13:52:30|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|5
1732974760000|2024-11-30 13:52:40|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|6
1732974770000|2024-11-30 13:52:50|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1732974780000|2024-11-30 13:53:00|42.3|42.12|42.3|42.12|42.32|42.14|42.3|42.12|5
1732974790000|2024-11-30 13:53:10|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|3
1732974800000|2024-11-30 13:53:20|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732974810000|2024-11-30 13:53:30|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|8
1732974820000|2024-11-30 13:53:40|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1732974830000|2024-11-30 13:53:50|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|9
1732974840000|2024-11-30 13:54:00|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|5
1732974850000|2024-11-30 13:54:10|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|13
1732974860000|2024-11-30 13:54:20|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|10
1732974870000|2024-11-30 13:54:30|42.22|42.04|42.21|42.03|42.23|42.05|42.21|42.03|4
1732974880000|2024-11-30 13:54:40|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|8
1732974890000|2024-11-30 13:54:50|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|8
1732974900000|2024-11-30 13:55:00|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|4
1732974910000|2024-11-30 13:55:10|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1732974920000|2024-11-30 13:55:20|42.23|42.05|42.24|42.06|42.24|42.06|42.21|42.03|8
1732974930000|2024-11-30 13:55:30|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|7
1732974940000|2024-11-30 13:55:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732974950000|2024-11-30 13:55:50|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1732974960000|2024-11-30 13:56:00|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|8
1732974970000|2024-11-30 13:56:10|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|10
1732974980000|2024-11-30 13:56:20|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|6
1732974990000|2024-11-30 13:56:30|42.24|42.06|42.26|42.08|42.27|42.09|42.24|42.06|9
1732975000000|2024-11-30 13:56:40|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|9
1732975010000|2024-11-30 13:56:50|42.26|42.08|42.26|42.08|42.28|42.1|42.26|42.08|9
1732975020000|2024-11-30 13:57:00|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|9
1732975030000|2024-11-30 13:57:10|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732975040000|2024-11-30 13:57:20|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1732975050000|2024-11-30 13:57:30|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|3
1732975060000|2024-11-30 13:57:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1732975070000|2024-11-30 13:57:50|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1732975080000|2024-11-30 13:58:00|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|9
1732975090000|2024-11-30 13:58:10|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|6
1732975100000|2024-11-30 13:58:20|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|5
1732975110000|2024-11-30 13:58:30|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|5
1732975120000|2024-11-30 13:58:40|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1732975130000|2024-11-30 13:58:50|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|5
1732975140000|2024-11-30 13:59:00|42.19|42.01|42.13|41.95|42.19|42.01|42.13|41.95|11
1732975150000|2024-11-30 13:59:10|42.12|41.94|42.15|41.97|42.15|41.97|42.12|41.94|6
1732975160000|2024-11-30 13:59:20|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|6
1732975170000|2024-11-30 13:59:30|42.16|41.98|42.18|42|42.19|42.01|42.15|41.97|9
1732975180000|2024-11-30 13:59:40|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|3
1732975200000|2024-11-30 14:00:00|42.2|42.02|42.18|42|42.21|42.03|42.17|41.99|11
1732975210000|2024-11-30 14:00:10|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|5
1732975220000|2024-11-30 14:00:20|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|5
1732975230000|2024-11-30 14:00:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732975240000|2024-11-30 14:00:40|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|5
1732975250000|2024-11-30 14:00:50|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|4
1732975260000|2024-11-30 14:01:00|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732975270000|2024-11-30 14:01:10|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|3
1732975280000|2024-11-30 14:01:20|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|11
1732975290000|2024-11-30 14:01:30|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|8
1732975300000|2024-11-30 14:01:40|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1732975310000|2024-11-30 14:01:50|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1732975320000|2024-11-30 14:02:00|42.3|42.12|42.3|42.12|42.3|42.12|42.28|42.1|5
1732975330000|2024-11-30 14:02:10|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1732975350000|2024-11-30 14:02:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732975360000|2024-11-30 14:02:40|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|5
1732975370000|2024-11-30 14:02:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732975380000|2024-11-30 14:03:00|42.31|42.13|42.3|42.12|42.32|42.14|42.29|42.11|6
1732975390000|2024-11-30 14:03:10|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|5
1732975400000|2024-11-30 14:03:20|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|9
1732975410000|2024-11-30 14:03:30|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1732975420000|2024-11-30 14:03:40|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|5
1732975430000|2024-11-30 14:03:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732975440000|2024-11-30 14:04:00|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1732975450000|2024-11-30 14:04:10|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|10
1732975460000|2024-11-30 14:04:20|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732975470000|2024-11-30 14:04:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732975480000|2024-11-30 14:04:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732975490000|2024-11-30 14:04:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732975500000|2024-11-30 14:05:00|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732975510000|2024-11-30 14:05:10|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|7
1732975520000|2024-11-30 14:05:20|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|6
1732975530000|2024-11-30 14:05:30|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1732975540000|2024-11-30 14:05:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732975560000|2024-11-30 14:06:00|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|8
1732975570000|2024-11-30 14:06:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732975580000|2024-11-30 14:06:20|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|8
1732975590000|2024-11-30 14:06:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732975600000|2024-11-30 14:06:40|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732975610000|2024-11-30 14:06:50|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1732975620000|2024-11-30 14:07:00|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|7
1732975630000|2024-11-30 14:07:10|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|6
1732975640000|2024-11-30 14:07:20|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732975650000|2024-11-30 14:07:30|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732975660000|2024-11-30 14:07:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732975670000|2024-11-30 14:07:50|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|5
1732975680000|2024-11-30 14:08:00|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1732975690000|2024-11-30 14:08:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1732975700000|2024-11-30 14:08:20|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732975720000|2024-11-30 14:08:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732975730000|2024-11-30 14:08:50|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|9
1732975740000|2024-11-30 14:09:00|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|5
1732975750000|2024-11-30 14:09:10|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|7
1732975760000|2024-11-30 14:09:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732975770000|2024-11-30 14:09:30|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732975780000|2024-11-30 14:09:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1732975790000|2024-11-30 14:09:50|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|7
1732975800000|2024-11-30 14:10:00|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|6
1732975810000|2024-11-30 14:10:10|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|9
1732975820000|2024-11-30 14:10:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732975830000|2024-11-30 14:10:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|4
1732975840000|2024-11-30 14:10:40|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1732975850000|2024-11-30 14:10:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|2
1732975860000|2024-11-30 14:11:00|42.39|42.21|42.39|42.21|42.39|42.21|42.37|42.19|7
1732975870000|2024-11-30 14:11:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1732975880000|2024-11-30 14:11:20|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1732975890000|2024-11-30 14:11:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1732975900000|2024-11-30 14:11:40|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|4
1732975910000|2024-11-30 14:11:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732975920000|2024-11-30 14:12:00|42.35|42.17|42.4|42.22|42.4|42.22|42.35|42.17|6
1732975930000|2024-11-30 14:12:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732975940000|2024-11-30 14:12:20|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|8
1732975950000|2024-11-30 14:12:30|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|6
1732975960000|2024-11-30 14:12:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732975970000|2024-11-30 14:12:50|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1732975980000|2024-11-30 14:13:00|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1732975990000|2024-11-30 14:13:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732976000000|2024-11-30 14:13:20|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1732976010000|2024-11-30 14:13:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732976020000|2024-11-30 14:13:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732976030000|2024-11-30 14:13:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732976040000|2024-11-30 14:14:00|42.35|42.17|42.32|42.14|42.36|42.18|42.32|42.14|8
1732976060000|2024-11-30 14:14:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1732976070000|2024-11-30 14:14:30|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1732976080000|2024-11-30 14:14:40|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732976090000|2024-11-30 14:14:50|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732976100000|2024-11-30 14:15:00|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|8
1732976110000|2024-11-30 14:15:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1732976120000|2024-11-30 14:15:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1732976130000|2024-11-30 14:15:30|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|9
1732976140000|2024-11-30 14:15:40|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1732976150000|2024-11-30 14:15:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732976160000|2024-11-30 14:16:00|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|7
1732976170000|2024-11-30 14:16:10|42.39|42.21|42.36|42.18|42.4|42.22|42.36|42.18|10
1732976180000|2024-11-30 14:16:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|8
1732976190000|2024-11-30 14:16:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732976200000|2024-11-30 14:16:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732976210000|2024-11-30 14:16:50|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732976220000|2024-11-30 14:17:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|10
1732976230000|2024-11-30 14:17:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1732976240000|2024-11-30 14:17:20|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|5
1732976260000|2024-11-30 14:17:40|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1732976270000|2024-11-30 14:17:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1732976280000|2024-11-30 14:18:00|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|4
1732976290000|2024-11-30 14:18:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|10
1732976300000|2024-11-30 14:18:20|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732976310000|2024-11-30 14:18:30|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1732976320000|2024-11-30 14:18:40|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732976340000|2024-11-30 14:19:00|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1732976350000|2024-11-30 14:19:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732976360000|2024-11-30 14:19:20|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|8
1732976370000|2024-11-30 14:19:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732976380000|2024-11-30 14:19:40|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732976400000|2024-11-30 14:20:00|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732976410000|2024-11-30 14:20:10|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1732976420000|2024-11-30 14:20:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732976430000|2024-11-30 14:20:30|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1732976440000|2024-11-30 14:20:40|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1732976450000|2024-11-30 14:20:50|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732976460000|2024-11-30 14:21:00|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732976470000|2024-11-30 14:21:10|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732976480000|2024-11-30 14:21:20|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732976490000|2024-11-30 14:21:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1732976500000|2024-11-30 14:21:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732976510000|2024-11-30 14:21:50|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|7
1732976520000|2024-11-30 14:22:00|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732976530000|2024-11-30 14:22:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732976540000|2024-11-30 14:22:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732976560000|2024-11-30 14:22:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732976570000|2024-11-30 14:22:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732976580000|2024-11-30 14:23:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732976590000|2024-11-30 14:23:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732976600000|2024-11-30 14:23:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1732976610000|2024-11-30 14:23:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|2
1732976620000|2024-11-30 14:23:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732976630000|2024-11-30 14:23:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732976640000|2024-11-30 14:24:00|42.46|42.28|42.42|42.24|42.46|42.28|42.42|42.24|9
1732976650000|2024-11-30 14:24:10|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732976670000|2024-11-30 14:24:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732976680000|2024-11-30 14:24:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732976690000|2024-11-30 14:24:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732976700000|2024-11-30 14:25:00|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|4
1732976710000|2024-11-30 14:25:10|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1732976720000|2024-11-30 14:25:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1732976750000|2024-11-30 14:25:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732976760000|2024-11-30 14:26:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732976770000|2024-11-30 14:26:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732976780000|2024-11-30 14:26:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732976820000|2024-11-30 14:27:00|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732976830000|2024-11-30 14:27:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1732976840000|2024-11-30 14:27:20|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|5
1732976850000|2024-11-30 14:27:30|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1732976860000|2024-11-30 14:27:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732976870000|2024-11-30 14:27:50|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|4
1732976880000|2024-11-30 14:28:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1732976890000|2024-11-30 14:28:10|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|4
1732976900000|2024-11-30 14:28:20|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|4
1732976910000|2024-11-30 14:28:30|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732976920000|2024-11-30 14:28:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732976930000|2024-11-30 14:28:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1732976940000|2024-11-30 14:29:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732976950000|2024-11-30 14:29:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732976960000|2024-11-30 14:29:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732976970000|2024-11-30 14:29:30|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1732976980000|2024-11-30 14:29:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732976990000|2024-11-30 14:29:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732977000000|2024-11-30 14:30:00|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|8
1732977010000|2024-11-30 14:30:10|42.43|42.25|42.44|42.26|42.44|42.26|42.41|42.23|6
1732977040000|2024-11-30 14:30:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732977050000|2024-11-30 14:30:50|42.43|42.25|42.46|42.28|42.46|42.28|42.42|42.24|6
1732977060000|2024-11-30 14:31:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|10
1732977070000|2024-11-30 14:31:10|42.47|42.29|42.47|42.29|42.47|42.29|42.45|42.27|7
1732977080000|2024-11-30 14:31:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732977090000|2024-11-30 14:31:30|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|7
1732977110000|2024-11-30 14:31:50|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|5
1732977120000|2024-11-30 14:32:00|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1732977130000|2024-11-30 14:32:10|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1732977140000|2024-11-30 14:32:20|42.46|42.28|42.42|42.24|42.46|42.28|42.42|42.24|5
1732977150000|2024-11-30 14:32:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732977160000|2024-11-30 14:32:40|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732977170000|2024-11-30 14:32:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732977180000|2024-11-30 14:33:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1732977190000|2024-11-30 14:33:10|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1732977200000|2024-11-30 14:33:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732977210000|2024-11-30 14:33:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732977220000|2024-11-30 14:33:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732977230000|2024-11-30 14:33:50|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|4
1732977240000|2024-11-30 14:34:00|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732977250000|2024-11-30 14:34:10|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732977260000|2024-11-30 14:34:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732977270000|2024-11-30 14:34:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732977290000|2024-11-30 14:34:50|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|4
1732977300000|2024-11-30 14:35:00|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|4
1732977310000|2024-11-30 14:35:10|42.23|42.05|42.26|42.08|42.26|42.08|42.22|42.04|8
1732977320000|2024-11-30 14:35:20|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|6
1732977330000|2024-11-30 14:35:30|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|5
1732977340000|2024-11-30 14:35:40|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1732977350000|2024-11-30 14:35:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|8
1732977360000|2024-11-30 14:36:00|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732977370000|2024-11-30 14:36:10|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1732977380000|2024-11-30 14:36:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732977390000|2024-11-30 14:36:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732977400000|2024-11-30 14:36:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1732977410000|2024-11-30 14:36:50|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|6
1732977420000|2024-11-30 14:37:00|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|7
1732977430000|2024-11-30 14:37:10|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|3
1732977440000|2024-11-30 14:37:20|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1732977450000|2024-11-30 14:37:30|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|8
1732977460000|2024-11-30 14:37:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732977470000|2024-11-30 14:37:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|10
1732977480000|2024-11-30 14:38:00|42.23|42.05|42.23|42.05|42.24|42.06|42.22|42.04|7
1732977490000|2024-11-30 14:38:10|42.22|42.04|42.2|42.02|42.23|42.05|42.19|42.01|11
1732977500000|2024-11-30 14:38:20|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|6
1732977510000|2024-11-30 14:38:30|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|5
1732977520000|2024-11-30 14:38:40|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|7
1732977530000|2024-11-30 14:38:50|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1732977540000|2024-11-30 14:39:00|42.2|42.02|42.2|42.02|42.21|42.03|42.19|42.01|5
1732977550000|2024-11-30 14:39:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732977560000|2024-11-30 14:39:20|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732977570000|2024-11-30 14:39:30|42.22|42.04|42.22|42.04|42.23|42.05|42.21|42.03|5
1732977580000|2024-11-30 14:39:40|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|4
1732977590000|2024-11-30 14:39:50|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1732977600000|2024-11-30 14:40:00|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|5
1732977610000|2024-11-30 14:40:10|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|3
1732977620000|2024-11-30 14:40:20|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1732977630000|2024-11-30 14:40:30|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732977640000|2024-11-30 14:40:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1732977650000|2024-11-30 14:40:50|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|8
1732977660000|2024-11-30 14:41:00|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1732977670000|2024-11-30 14:41:10|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|8
1732977680000|2024-11-30 14:41:20|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732977690000|2024-11-30 14:41:30|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|3
1732977700000|2024-11-30 14:41:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732977710000|2024-11-30 14:41:50|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1732977720000|2024-11-30 14:42:00|42.3|42.12|42.28|42.1|42.3|42.12|42.27|42.09|9
1732977730000|2024-11-30 14:42:10|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732977740000|2024-11-30 14:42:20|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732977750000|2024-11-30 14:42:30|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1732977760000|2024-11-30 14:42:40|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1732977770000|2024-11-30 14:42:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1732977780000|2024-11-30 14:43:00|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1732977790000|2024-11-30 14:43:10|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1732977800000|2024-11-30 14:43:20|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732977810000|2024-11-30 14:43:30|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1732977820000|2024-11-30 14:43:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|8
1732977830000|2024-11-30 14:43:50|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732977850000|2024-11-30 14:44:10|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1732977860000|2024-11-30 14:44:20|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732977870000|2024-11-30 14:44:30|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1732977880000|2024-11-30 14:44:40|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|6
1732977890000|2024-11-30 14:44:50|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1732977900000|2024-11-30 14:45:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1732977910000|2024-11-30 14:45:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1732977920000|2024-11-30 14:45:20|42.3|42.12|42.26|42.08|42.3|42.12|42.26|42.08|9
1732977930000|2024-11-30 14:45:30|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1732977940000|2024-11-30 14:45:40|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732977950000|2024-11-30 14:45:50|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732977960000|2024-11-30 14:46:00|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|4
1732977970000|2024-11-30 14:46:10|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|8
1732977980000|2024-11-30 14:46:20|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|8
1732977990000|2024-11-30 14:46:30|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|6
1732978000000|2024-11-30 14:46:40|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|4
1732978010000|2024-11-30 14:46:50|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|8
1732978020000|2024-11-30 14:47:00|42.24|42.06|42.22|42.04|42.25|42.07|42.22|42.04|5
1732978030000|2024-11-30 14:47:10|42.21|42.03|42.2|42.02|42.21|42.03|42.19|42.01|6
1732978040000|2024-11-30 14:47:20|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1732978050000|2024-11-30 14:47:30|42.2|42.02|42.2|42.02|42.22|42.04|42.2|42.02|7
1732978060000|2024-11-30 14:47:40|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|6
1732978070000|2024-11-30 14:47:50|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1732978080000|2024-11-30 14:48:00|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|8
1732978090000|2024-11-30 14:48:10|42.2|42.02|42.18|42|42.2|42.02|42.18|42|5
1732978100000|2024-11-30 14:48:20|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|6
1732978110000|2024-11-30 14:48:30|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|5
1732978120000|2024-11-30 14:48:40|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1732978130000|2024-11-30 14:48:50|42.18|42|42.18|42|42.18|42|42.16|41.98|5
1732978140000|2024-11-30 14:49:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732978150000|2024-11-30 14:49:10|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732978160000|2024-11-30 14:49:20|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|3
1732978170000|2024-11-30 14:49:30|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|4
1732978180000|2024-11-30 14:49:40|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1732978190000|2024-11-30 14:49:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732978200000|2024-11-30 14:50:00|42.18|42|42.15|41.97|42.18|42|42.15|41.97|4
1732978210000|2024-11-30 14:50:10|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732978220000|2024-11-30 14:50:20|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|5
1732978230000|2024-11-30 14:50:30|42.18|42|42.18|42|42.18|42|42.18|42|1
1732978240000|2024-11-30 14:50:40|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732978250000|2024-11-30 14:50:50|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1732978260000|2024-11-30 14:51:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732978270000|2024-11-30 14:51:10|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732978280000|2024-11-30 14:51:20|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|4
1732978290000|2024-11-30 14:51:30|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1732978330000|2024-11-30 14:52:10|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732978340000|2024-11-30 14:52:20|42.12|41.94|42.13|41.95|42.15|41.97|42.12|41.94|7
1732978350000|2024-11-30 14:52:30|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|3
1732978360000|2024-11-30 14:52:40|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|4
1732978370000|2024-11-30 14:52:50|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|4
1732978380000|2024-11-30 14:53:00|42.14|41.96|42.14|41.96|42.16|41.98|42.14|41.96|5
1732978390000|2024-11-30 14:53:10|42.15|41.97|42.13|41.95|42.16|41.98|42.13|41.95|5
1732978400000|2024-11-30 14:53:20|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|6
1732978410000|2024-11-30 14:53:30|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732978420000|2024-11-30 14:53:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732978430000|2024-11-30 14:53:50|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|6
1732978440000|2024-11-30 14:54:00|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|4
1732978450000|2024-11-30 14:54:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732978460000|2024-11-30 14:54:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732978470000|2024-11-30 14:54:30|42.16|41.98|42.16|41.98|42.18|42|42.15|41.97|7
1732978480000|2024-11-30 14:54:40|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1732978490000|2024-11-30 14:54:50|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1732978500000|2024-11-30 14:55:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|4
1732978510000|2024-11-30 14:55:10|42.11|41.93|42.07|41.89|42.11|41.93|42.07|41.89|5
1732978520000|2024-11-30 14:55:20|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|9
1732978530000|2024-11-30 14:55:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1732978540000|2024-11-30 14:55:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|5
1732978550000|2024-11-30 14:55:50|42.02|41.84|42.02|41.84|42.02|41.84|42|41.82|6
1732978560000|2024-11-30 14:56:00|42.03|41.85|42.01|41.83|42.04|41.86|42.01|41.83|5
1732978570000|2024-11-30 14:56:10|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|6
1732978580000|2024-11-30 14:56:20|42|41.82|42.04|41.86|42.04|41.86|42|41.82|5
1732978590000|2024-11-30 14:56:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732978600000|2024-11-30 14:56:40|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|9
1732978610000|2024-11-30 14:56:50|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732978620000|2024-11-30 14:57:00|42.08|41.9|42.09|41.91|42.11|41.93|42.08|41.9|12
1732978630000|2024-11-30 14:57:10|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|14
1732978640000|2024-11-30 14:57:20|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|9
1732978650000|2024-11-30 14:57:30|42.05|41.87|42.01|41.83|42.06|41.88|42.01|41.83|7
1732978660000|2024-11-30 14:57:40|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|8
1732978670000|2024-11-30 14:57:50|41.98|41.8|41.93|41.75|41.98|41.8|41.91|41.73|13
1732978680000|2024-11-30 14:58:00|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|7
1732978690000|2024-11-30 14:58:10|41.92|41.74|41.96|41.78|41.96|41.78|41.92|41.74|5
1732978700000|2024-11-30 14:58:20|41.95|41.77|41.93|41.75|41.95|41.77|41.91|41.73|9
1732978710000|2024-11-30 14:58:30|41.92|41.74|41.89|41.71|41.93|41.75|41.89|41.71|12
1732978720000|2024-11-30 14:58:40|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1732978730000|2024-11-30 14:58:50|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|5
1732978740000|2024-11-30 14:59:00|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|5
1732978750000|2024-11-30 14:59:10|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|5
1732978760000|2024-11-30 14:59:20|41.93|41.75|41.96|41.78|41.96|41.78|41.92|41.74|8
1732978770000|2024-11-30 14:59:30|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|5
1732978780000|2024-11-30 14:59:40|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|12
1732978790000|2024-11-30 14:59:50|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|11
1732978800000|2024-11-30 15:00:00|41.99|41.81|41.92|41.74|41.99|41.81|41.92|41.74|8
1732978810000|2024-11-30 15:00:10|41.91|41.73|41.87|41.69|41.91|41.73|41.86|41.68|7
1732978820000|2024-11-30 15:00:20|41.88|41.7|41.85|41.67|41.89|41.71|41.85|41.67|12
1732978830000|2024-11-30 15:00:30|41.84|41.66|41.86|41.68|41.89|41.71|41.84|41.66|17
1732978840000|2024-11-30 15:00:40|41.87|41.69|41.88|41.7|41.88|41.7|41.86|41.68|6
1732978850000|2024-11-30 15:00:50|41.89|41.71|41.88|41.7|41.9|41.72|41.87|41.69|8
1732978860000|2024-11-30 15:01:00|41.89|41.71|41.88|41.7|41.9|41.72|41.88|41.7|6
1732978870000|2024-11-30 15:01:10|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|6
1732978880000|2024-11-30 15:01:20|41.91|41.73|41.91|41.73|41.93|41.75|41.88|41.7|13
1732978890000|2024-11-30 15:01:30|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|7
1732978900000|2024-11-30 15:01:40|41.95|41.77|41.92|41.74|41.96|41.78|41.92|41.74|8
1732978910000|2024-11-30 15:01:50|41.93|41.75|41.89|41.71|41.93|41.75|41.88|41.7|7
1732978920000|2024-11-30 15:02:00|41.88|41.7|41.93|41.75|41.93|41.75|41.88|41.7|16
1732978930000|2024-11-30 15:02:10|41.92|41.74|41.97|41.79|41.97|41.79|41.92|41.74|10
1732978940000|2024-11-30 15:02:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1732978950000|2024-11-30 15:02:30|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|7
1732978960000|2024-11-30 15:02:40|42|41.82|41.99|41.81|42.02|41.84|41.99|41.81|10
1732978970000|2024-11-30 15:02:50|42|41.82|42.04|41.86|42.05|41.87|42|41.82|13
1732978980000|2024-11-30 15:03:00|42.05|41.87|42.05|41.87|42.05|41.87|42.01|41.83|13
1732978990000|2024-11-30 15:03:10|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|6
1732979000000|2024-11-30 15:03:20|42.02|41.84|42.02|41.84|42.03|41.85|42.01|41.83|7
1732979010000|2024-11-30 15:03:30|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|12
1732979020000|2024-11-30 15:03:40|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732979030000|2024-11-30 15:03:50|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|4
1732979040000|2024-11-30 15:04:00|42.04|41.86|42.08|41.9|42.08|41.9|42.03|41.85|9
1732979050000|2024-11-30 15:04:10|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732979060000|2024-11-30 15:04:20|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|7
1732979070000|2024-11-30 15:04:30|42.11|41.93|42.11|41.93|42.12|41.94|42.09|41.91|7
1732979080000|2024-11-30 15:04:40|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1732979090000|2024-11-30 15:04:50|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|7
1732979100000|2024-11-30 15:05:00|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|9
1732979110000|2024-11-30 15:05:10|42.13|41.95|42.14|41.96|42.14|41.96|42.12|41.94|6
1732979120000|2024-11-30 15:05:20|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1732979130000|2024-11-30 15:05:30|42.18|42|42.16|41.98|42.19|42.01|42.15|41.97|11
1732979140000|2024-11-30 15:05:40|42.15|41.97|42.12|41.94|42.15|41.97|42.12|41.94|6
1732979150000|2024-11-30 15:05:50|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|3
1732979160000|2024-11-30 15:06:00|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|4
1732979170000|2024-11-30 15:06:10|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1732979180000|2024-11-30 15:06:20|42.07|41.89|42.07|41.89|42.07|41.89|42.04|41.86|7
1732979190000|2024-11-30 15:06:30|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1732979200000|2024-11-30 15:06:40|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|10
1732979210000|2024-11-30 15:06:50|42.07|41.89|42.03|41.85|42.07|41.89|42.03|41.85|9
1732979220000|2024-11-30 15:07:00|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|8
1732979230000|2024-11-30 15:07:10|42.02|41.84|41.97|41.79|42.02|41.84|41.97|41.79|10
1732979240000|2024-11-30 15:07:20|41.98|41.8|41.93|41.75|41.98|41.8|41.93|41.75|12
1732979250000|2024-11-30 15:07:30|41.92|41.74|41.9|41.72|41.92|41.74|41.89|41.71|5
1732979260000|2024-11-30 15:07:40|41.91|41.73|41.91|41.73|41.94|41.76|41.91|41.73|9
1732979270000|2024-11-30 15:07:50|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|12
1732979280000|2024-11-30 15:08:00|41.92|41.74|41.95|41.77|41.95|41.77|41.91|41.73|8
1732979290000|2024-11-30 15:08:10|41.96|41.78|42.01|41.83|42.02|41.84|41.95|41.77|10
1732979300000|2024-11-30 15:08:20|42|41.82|41.98|41.8|42.01|41.83|41.95|41.77|15
1732979310000|2024-11-30 15:08:30|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|9
1732979320000|2024-11-30 15:08:40|42|41.82|42|41.82|42|41.82|41.99|41.81|11
1732979330000|2024-11-30 15:08:50|41.99|41.81|42.04|41.86|42.04|41.86|41.99|41.81|8
1732979340000|2024-11-30 15:09:00|42.03|41.85|42|41.82|42.04|41.86|42|41.82|14
1732979350000|2024-11-30 15:09:10|42.01|41.83|42|41.82|42.01|41.83|42|41.82|4
1732979360000|2024-11-30 15:09:20|42.01|41.83|42.01|41.83|42.02|41.84|42|41.82|5
1732979370000|2024-11-30 15:09:30|42|41.82|41.98|41.8|42|41.82|41.97|41.79|7
1732979380000|2024-11-30 15:09:40|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|11
1732979390000|2024-11-30 15:09:50|42.02|41.84|42|41.82|42.02|41.84|42|41.82|7
1732979400000|2024-11-30 15:10:00|42.01|41.83|42.06|41.88|42.06|41.88|42.01|41.83|6
1732979410000|2024-11-30 15:10:10|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|7
1732979420000|2024-11-30 15:10:20|42.1|41.92|42.08|41.9|42.11|41.93|42.07|41.89|13
1732979430000|2024-11-30 15:10:30|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|9
1732979440000|2024-11-30 15:10:40|42.08|41.9|42.08|41.9|42.11|41.93|42.08|41.9|7
1732979450000|2024-11-30 15:10:50|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|3
1732979460000|2024-11-30 15:11:00|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|9
1732979470000|2024-11-30 15:11:10|42.07|41.89|42.1|41.92|42.11|41.93|42.07|41.89|8
1732979480000|2024-11-30 15:11:20|42.11|41.93|42.11|41.93|42.13|41.95|42.11|41.93|13
1732979490000|2024-11-30 15:11:30|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|11
1732979500000|2024-11-30 15:11:40|42.11|41.93|42.11|41.93|42.11|41.93|42.09|41.91|7
1732979510000|2024-11-30 15:11:50|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|5
1732979520000|2024-11-30 15:12:00|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|8
1732979530000|2024-11-30 15:12:10|42.11|41.93|42.11|41.93|42.13|41.95|42.1|41.92|13
1732979540000|2024-11-30 15:12:20|42.12|41.94|42.1|41.92|42.13|41.95|42.1|41.92|9
1732979550000|2024-11-30 15:12:30|42.11|41.93|42.1|41.92|42.12|41.94|42.1|41.92|8
1732979560000|2024-11-30 15:12:40|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|4
1732979570000|2024-11-30 15:12:50|42.09|41.91|42.12|41.94|42.13|41.95|42.09|41.91|10
1732979580000|2024-11-30 15:13:00|42.11|41.93|42.1|41.92|42.13|41.95|42.09|41.91|11
1732979590000|2024-11-30 15:13:10|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732979600000|2024-11-30 15:13:20|42.08|41.9|42.08|41.9|42.1|41.92|42.08|41.9|5
1732979610000|2024-11-30 15:13:30|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|6
1732979620000|2024-11-30 15:13:40|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|9
1732979630000|2024-11-30 15:13:50|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|6
1732979640000|2024-11-30 15:14:00|42.1|41.92|42.04|41.86|42.1|41.92|42.04|41.86|9
1732979650000|2024-11-30 15:14:10|42.05|41.87|42.05|41.87|42.06|41.88|42.03|41.85|9
1732979660000|2024-11-30 15:14:20|42.06|41.88|42.09|41.91|42.09|41.91|42.06|41.88|8
1732979670000|2024-11-30 15:14:30|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|6
1732979680000|2024-11-30 15:14:40|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|7
1732979690000|2024-11-30 15:14:50|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|5
1732979700000|2024-11-30 15:15:00|42.1|41.92|42.08|41.9|42.12|41.94|42.07|41.89|11
1732979710000|2024-11-30 15:15:10|42.07|41.89|42.07|41.89|42.08|41.9|42.06|41.88|7
1732979720000|2024-11-30 15:15:20|42.08|41.9|42.05|41.87|42.08|41.9|42.03|41.85|9
1732979730000|2024-11-30 15:15:30|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|7
1732979740000|2024-11-30 15:15:40|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|3
1732979750000|2024-11-30 15:15:50|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|5
1732979760000|2024-11-30 15:16:00|42.11|41.93|42.16|41.98|42.16|41.98|42.11|41.93|7
1732979770000|2024-11-30 15:16:10|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|9
1732979780000|2024-11-30 15:16:20|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|5
1732979790000|2024-11-30 15:16:30|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|13
1732979800000|2024-11-30 15:16:40|42.07|41.89|42.06|41.88|42.08|41.9|42.04|41.86|15
1732979810000|2024-11-30 15:16:50|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|5
1732979820000|2024-11-30 15:17:00|42.08|41.9|42.11|41.93|42.12|41.94|42.08|41.9|8
1732979830000|2024-11-30 15:17:10|42.1|41.92|42.07|41.89|42.12|41.94|42.07|41.89|10
1732979840000|2024-11-30 15:17:20|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1732979850000|2024-11-30 15:17:30|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|4
1732979860000|2024-11-30 15:17:40|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732979870000|2024-11-30 15:17:50|42.09|41.91|42.1|41.92|42.12|41.94|42.09|41.91|10
1732979880000|2024-11-30 15:18:00|42.09|41.91|42.11|41.93|42.12|41.94|42.09|41.91|9
1732979890000|2024-11-30 15:18:10|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|6
1732979900000|2024-11-30 15:18:20|42.1|41.92|42.1|41.92|42.12|41.94|42.1|41.92|5
1732979910000|2024-11-30 15:18:30|42.11|41.93|42.12|41.94|42.13|41.95|42.1|41.92|8
1732979920000|2024-11-30 15:18:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|6
1732979930000|2024-11-30 15:18:50|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1732979940000|2024-11-30 15:19:00|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|6
1732979950000|2024-11-30 15:19:10|42.16|41.98|42.15|41.97|42.16|41.98|42.13|41.95|5
1732979960000|2024-11-30 15:19:20|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|5
1732979970000|2024-11-30 15:19:30|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1732979980000|2024-11-30 15:19:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732979990000|2024-11-30 15:19:50|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732980000000|2024-11-30 15:20:00|42.13|41.95|42.11|41.93|42.13|41.95|42.1|41.92|7
1732980010000|2024-11-30 15:20:10|42.1|41.92|42.09|41.91|42.1|41.92|42.07|41.89|6
1732980020000|2024-11-30 15:20:20|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1732980030000|2024-11-30 15:20:30|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|4
1732980040000|2024-11-30 15:20:40|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|6
1732980050000|2024-11-30 15:20:50|42.09|41.91|42.09|41.91|42.11|41.93|42.09|41.91|5
1732980060000|2024-11-30 15:21:00|42.08|41.9|42.08|41.9|42.1|41.92|42.07|41.89|13
1732980070000|2024-11-30 15:21:10|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1732980080000|2024-11-30 15:21:20|42.09|41.91|42.08|41.9|42.09|41.91|42.06|41.88|8
1732980090000|2024-11-30 15:21:30|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1732980100000|2024-11-30 15:21:40|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1732980110000|2024-11-30 15:21:50|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|6
1732980120000|2024-11-30 15:22:00|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|7
1732980130000|2024-11-30 15:22:10|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|4
1732980140000|2024-11-30 15:22:20|42.15|41.97|42.15|41.97|42.15|41.97|42.13|41.95|7
1732980150000|2024-11-30 15:22:30|42.14|41.96|42.1|41.92|42.14|41.96|42.1|41.92|13
1732980160000|2024-11-30 15:22:40|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|5
1732980170000|2024-11-30 15:22:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732980180000|2024-11-30 15:23:00|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732980190000|2024-11-30 15:23:10|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|9
1732980200000|2024-11-30 15:23:20|42.05|41.87|42.05|41.87|42.07|41.89|42.04|41.86|7
1732980210000|2024-11-30 15:23:30|42.06|41.88|42.05|41.87|42.07|41.89|42.05|41.87|6
1732980220000|2024-11-30 15:23:40|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|4
1732980230000|2024-11-30 15:23:50|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|5
1732980240000|2024-11-30 15:24:00|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|7
1732980250000|2024-11-30 15:24:10|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|5
1732980260000|2024-11-30 15:24:20|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|5
1732980270000|2024-11-30 15:24:30|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|11
1732980280000|2024-11-30 15:24:40|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1732980290000|2024-11-30 15:24:50|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|4
1732980300000|2024-11-30 15:25:00|42.11|41.93|42.1|41.92|42.12|41.94|42.1|41.92|4
1732980310000|2024-11-30 15:25:10|42.09|41.91|42.12|41.94|42.12|41.94|42.09|41.91|10
1732980320000|2024-11-30 15:25:20|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|6
1732980330000|2024-11-30 15:25:30|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1732980340000|2024-11-30 15:25:40|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|7
1732980350000|2024-11-30 15:25:50|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1732980360000|2024-11-30 15:26:00|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|5
1732980370000|2024-11-30 15:26:10|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1732980380000|2024-11-30 15:26:20|42.17|41.99|42.15|41.97|42.17|41.99|42.14|41.96|9
1732980390000|2024-11-30 15:26:30|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|4
1732980410000|2024-11-30 15:26:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980420000|2024-11-30 15:27:00|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|5
1732980430000|2024-11-30 15:27:10|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|6
1732980440000|2024-11-30 15:27:20|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980450000|2024-11-30 15:27:30|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732980460000|2024-11-30 15:27:40|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|6
1732980470000|2024-11-30 15:27:50|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|5
1732980480000|2024-11-30 15:28:00|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732980490000|2024-11-30 15:28:10|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1732980500000|2024-11-30 15:28:20|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|7
1732980510000|2024-11-30 15:28:30|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|3
1732980520000|2024-11-30 15:28:40|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|3
1732980530000|2024-11-30 15:28:50|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1732980540000|2024-11-30 15:29:00|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|5
1732980550000|2024-11-30 15:29:10|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|5
1732980560000|2024-11-30 15:29:20|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980570000|2024-11-30 15:29:30|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|9
1732980580000|2024-11-30 15:29:40|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|3
1732980590000|2024-11-30 15:29:50|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|10
1732980600000|2024-11-30 15:30:00|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|8
1732980610000|2024-11-30 15:30:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1732980620000|2024-11-30 15:30:20|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1732980630000|2024-11-30 15:30:30|42.18|42|42.14|41.96|42.18|42|42.14|41.96|7
1732980640000|2024-11-30 15:30:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732980650000|2024-11-30 15:30:50|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732980660000|2024-11-30 15:31:00|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|7
1732980670000|2024-11-30 15:31:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|6
1732980680000|2024-11-30 15:31:20|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732980690000|2024-11-30 15:31:30|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732980700000|2024-11-30 15:31:40|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|5
1732980710000|2024-11-30 15:31:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732980720000|2024-11-30 15:32:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980730000|2024-11-30 15:32:10|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|6
1732980740000|2024-11-30 15:32:20|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732980750000|2024-11-30 15:32:30|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732980760000|2024-11-30 15:32:40|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1732980770000|2024-11-30 15:32:50|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732980780000|2024-11-30 15:33:00|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1732980790000|2024-11-30 15:33:10|42.14|41.96|42.15|41.97|42.16|41.98|42.14|41.96|11
1732980800000|2024-11-30 15:33:20|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|4
1732980810000|2024-11-30 15:33:30|42.16|41.98|42.18|42|42.18|42|42.15|41.97|13
1732980820000|2024-11-30 15:33:40|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|4
1732980830000|2024-11-30 15:33:50|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|9
1732980840000|2024-11-30 15:34:00|42.16|41.98|42.15|41.97|42.18|42|42.15|41.97|6
1732980850000|2024-11-30 15:34:10|42.16|41.98|42.18|42|42.18|42|42.15|41.97|11
1732980860000|2024-11-30 15:34:20|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732980870000|2024-11-30 15:34:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1732980880000|2024-11-30 15:34:40|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1732980890000|2024-11-30 15:34:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|6
1732980900000|2024-11-30 15:35:00|42.16|41.98|42.16|41.98|42.18|42|42.16|41.98|5
1732980910000|2024-11-30 15:35:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|5
1732980920000|2024-11-30 15:35:20|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1732980930000|2024-11-30 15:35:30|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|5
1732980940000|2024-11-30 15:35:40|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732980950000|2024-11-30 15:35:50|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|4
1732980960000|2024-11-30 15:36:00|42.17|41.99|42.18|42|42.18|42|42.17|41.99|4
1732980970000|2024-11-30 15:36:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732980980000|2024-11-30 15:36:20|42.15|41.97|42.18|42|42.18|42|42.15|41.97|6
1732980990000|2024-11-30 15:36:30|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|8
1732981000000|2024-11-30 15:36:40|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|7
1732981010000|2024-11-30 15:36:50|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|3
1732981020000|2024-11-30 15:37:00|42.15|41.97|42.13|41.95|42.17|41.99|42.13|41.95|9
1732981030000|2024-11-30 15:37:10|42.14|41.96|42.16|41.98|42.16|41.98|42.13|41.95|7
1732981040000|2024-11-30 15:37:20|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|5
1732981050000|2024-11-30 15:37:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732981060000|2024-11-30 15:37:40|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732981080000|2024-11-30 15:38:00|42.17|41.99|42.16|41.98|42.17|41.99|42.15|41.97|6
1732981090000|2024-11-30 15:38:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732981100000|2024-11-30 15:38:20|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732981110000|2024-11-30 15:38:30|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|7
1732981120000|2024-11-30 15:38:40|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|4
1732981130000|2024-11-30 15:38:50|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1732981140000|2024-11-30 15:39:00|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1732981150000|2024-11-30 15:39:10|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732981160000|2024-11-30 15:39:20|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732981170000|2024-11-30 15:39:30|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|4
1732981180000|2024-11-30 15:39:40|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1732981190000|2024-11-30 15:39:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732981200000|2024-11-30 15:40:00|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1732981210000|2024-11-30 15:40:10|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1732981220000|2024-11-30 15:40:20|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|6
1732981230000|2024-11-30 15:40:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|6
1732981240000|2024-11-30 15:40:40|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|8
1732981250000|2024-11-30 15:40:50|42.2|42.02|42.2|42.02|42.21|42.03|42.19|42.01|9
1732981260000|2024-11-30 15:41:00|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|15
1732981270000|2024-11-30 15:41:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1732981280000|2024-11-30 15:41:20|42.24|42.06|42.22|42.04|42.25|42.07|42.22|42.04|11
1732981290000|2024-11-30 15:41:30|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732981300000|2024-11-30 15:41:40|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732981310000|2024-11-30 15:41:50|42.24|42.06|42.24|42.06|42.24|42.06|42.23|42.05|3
1732981320000|2024-11-30 15:42:00|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1732981330000|2024-11-30 15:42:10|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732981340000|2024-11-30 15:42:20|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732981360000|2024-11-30 15:42:40|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|2
1732981370000|2024-11-30 15:42:50|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|6
1732981380000|2024-11-30 15:43:00|42.21|42.03|42.2|42.02|42.22|42.04|42.2|42.02|4
1732981390000|2024-11-30 15:43:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732981400000|2024-11-30 15:43:20|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1732981410000|2024-11-30 15:43:30|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732981420000|2024-11-30 15:43:40|42.18|42|42.2|42.02|42.2|42.02|42.18|42|5
1732981430000|2024-11-30 15:43:50|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1732981440000|2024-11-30 15:44:00|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1732981450000|2024-11-30 15:44:10|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1732981460000|2024-11-30 15:44:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732981470000|2024-11-30 15:44:30|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732981480000|2024-11-30 15:44:40|42.18|42|42.17|41.99|42.18|42|42.17|41.99|6
1732981500000|2024-11-30 15:45:00|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732981510000|2024-11-30 15:45:10|42.19|42.01|42.15|41.97|42.19|42.01|42.15|41.97|5
1732981520000|2024-11-30 15:45:20|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|6
1732981530000|2024-11-30 15:45:30|42.14|41.96|42.17|41.99|42.17|41.99|42.13|41.95|6
1732981540000|2024-11-30 15:45:40|42.18|42|42.19|42.01|42.2|42.02|42.17|41.99|6
1732981550000|2024-11-30 15:45:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732981560000|2024-11-30 15:46:00|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1732981570000|2024-11-30 15:46:10|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1732981580000|2024-11-30 15:46:20|42.22|42.04|42.21|42.03|42.22|42.04|42.2|42.02|4
1732981590000|2024-11-30 15:46:30|42.2|42.02|42.18|42|42.2|42.02|42.18|42|3
1732981600000|2024-11-30 15:46:40|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732981610000|2024-11-30 15:46:50|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1732981620000|2024-11-30 15:47:00|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|5
1732981630000|2024-11-30 15:47:10|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|5
1732981640000|2024-11-30 15:47:20|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|4
1732981650000|2024-11-30 15:47:30|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|5
1732981660000|2024-11-30 15:47:40|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1732981670000|2024-11-30 15:47:50|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1732981690000|2024-11-30 15:48:10|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|4
1732981700000|2024-11-30 15:48:20|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1732981710000|2024-11-30 15:48:30|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|8
1732981720000|2024-11-30 15:48:40|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1732981730000|2024-11-30 15:48:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|4
1732981740000|2024-11-30 15:49:00|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|10
1732981750000|2024-11-30 15:49:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|5
1732981760000|2024-11-30 15:49:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732981780000|2024-11-30 15:49:40|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732981790000|2024-11-30 15:49:50|42.33|42.15|42.32|42.14|42.33|42.15|42.3|42.12|6
1732981800000|2024-11-30 15:50:00|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1732981810000|2024-11-30 15:50:10|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|4
1732981820000|2024-11-30 15:50:20|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|6
1732981830000|2024-11-30 15:50:30|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|3
1732981840000|2024-11-30 15:50:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732981850000|2024-11-30 15:50:50|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1732981860000|2024-11-30 15:51:00|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|6
1732981870000|2024-11-30 15:51:10|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1732981880000|2024-11-30 15:51:20|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|7
1732981890000|2024-11-30 15:51:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732981900000|2024-11-30 15:51:40|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1732981910000|2024-11-30 15:51:50|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|4
1732981920000|2024-11-30 15:52:00|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732981930000|2024-11-30 15:52:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|8
1732981940000|2024-11-30 15:52:20|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732981950000|2024-11-30 15:52:30|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1732981960000|2024-11-30 15:52:40|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|11
1732981970000|2024-11-30 15:52:50|42.35|42.17|42.35|42.17|42.37|42.19|42.35|42.17|7
1732981980000|2024-11-30 15:53:00|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732981990000|2024-11-30 15:53:10|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732982000000|2024-11-30 15:53:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732982010000|2024-11-30 15:53:30|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|6
1732982020000|2024-11-30 15:53:40|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1732982030000|2024-11-30 15:53:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732982040000|2024-11-30 15:54:00|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732982050000|2024-11-30 15:54:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1732982060000|2024-11-30 15:54:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732982070000|2024-11-30 15:54:30|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732982080000|2024-11-30 15:54:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732982090000|2024-11-30 15:54:50|42.35|42.17|42.38|42.2|42.38|42.2|42.34|42.16|7
1732982100000|2024-11-30 15:55:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732982110000|2024-11-30 15:55:10|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732982120000|2024-11-30 15:55:20|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|6
1732982130000|2024-11-30 15:55:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|6
1732982140000|2024-11-30 15:55:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732982150000|2024-11-30 15:55:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732982160000|2024-11-30 15:56:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732982170000|2024-11-30 15:56:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732982180000|2024-11-30 15:56:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1732982190000|2024-11-30 15:56:30|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1732982210000|2024-11-30 15:56:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732982220000|2024-11-30 15:57:00|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|3
1732982230000|2024-11-30 15:57:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732982240000|2024-11-30 15:57:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732982260000|2024-11-30 15:57:40|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732982270000|2024-11-30 15:57:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732982280000|2024-11-30 15:58:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732982290000|2024-11-30 15:58:10|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732982300000|2024-11-30 15:58:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732982310000|2024-11-30 15:58:30|42.43|42.25|42.39|42.21|42.43|42.25|42.39|42.21|5
1732982320000|2024-11-30 15:58:40|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1732982330000|2024-11-30 15:58:50|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732982340000|2024-11-30 15:59:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732982350000|2024-11-30 15:59:10|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732982360000|2024-11-30 15:59:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732982370000|2024-11-30 15:59:30|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|5
1732982380000|2024-11-30 15:59:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732982400000|2024-11-30 16:00:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1732982410000|2024-11-30 16:00:10|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1732982420000|2024-11-30 16:00:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1732982430000|2024-11-30 16:00:30|42.42|42.24|42.41|42.23|42.43|42.25|42.4|42.22|6
1732982440000|2024-11-30 16:00:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1732982450000|2024-11-30 16:00:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|5
1732982460000|2024-11-30 16:01:00|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|5
1732982470000|2024-11-30 16:01:10|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|4
1732982480000|2024-11-30 16:01:20|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1732982490000|2024-11-30 16:01:30|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1732982500000|2024-11-30 16:01:40|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|4
1732982510000|2024-11-30 16:01:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732982520000|2024-11-30 16:02:00|42.43|42.25|42.45|42.27|42.46|42.28|42.43|42.25|7
1732982530000|2024-11-30 16:02:10|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732982540000|2024-11-30 16:02:20|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732982550000|2024-11-30 16:02:30|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|4
1732982560000|2024-11-30 16:02:40|42.39|42.21|42.4|42.22|42.42|42.24|42.39|42.21|8
1732982570000|2024-11-30 16:02:50|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1732982580000|2024-11-30 16:03:00|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|4
1732982590000|2024-11-30 16:03:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732982600000|2024-11-30 16:03:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|4
1732982610000|2024-11-30 16:03:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732982620000|2024-11-30 16:03:40|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|5
1732982630000|2024-11-30 16:03:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732982640000|2024-11-30 16:04:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|8
1732982650000|2024-11-30 16:04:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732982660000|2024-11-30 16:04:20|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732982670000|2024-11-30 16:04:30|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1732982680000|2024-11-30 16:04:40|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732982690000|2024-11-30 16:04:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1732982700000|2024-11-30 16:05:00|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|6
1732982710000|2024-11-30 16:05:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|4
1732982720000|2024-11-30 16:05:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732982730000|2024-11-30 16:05:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732982740000|2024-11-30 16:05:40|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732982750000|2024-11-30 16:05:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732982760000|2024-11-30 16:06:00|42.51|42.33|42.49|42.31|42.52|42.34|42.49|42.31|7
1732982770000|2024-11-30 16:06:10|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732982780000|2024-11-30 16:06:20|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732982790000|2024-11-30 16:06:30|42.49|42.31|42.51|42.33|42.51|42.33|42.48|42.3|7
1732982800000|2024-11-30 16:06:40|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732982810000|2024-11-30 16:06:50|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1732982820000|2024-11-30 16:07:00|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732982830000|2024-11-30 16:07:10|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1732982840000|2024-11-30 16:07:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732982850000|2024-11-30 16:07:30|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1732982860000|2024-11-30 16:07:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|5
1732982870000|2024-11-30 16:07:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732982880000|2024-11-30 16:08:00|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732982890000|2024-11-30 16:08:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1732982900000|2024-11-30 16:08:20|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1732982910000|2024-11-30 16:08:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732982930000|2024-11-30 16:08:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732982940000|2024-11-30 16:09:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1732982950000|2024-11-30 16:09:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732982970000|2024-11-30 16:09:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732982980000|2024-11-30 16:09:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|8
1732982990000|2024-11-30 16:09:50|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1732983000000|2024-11-30 16:10:00|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|5
1732983010000|2024-11-30 16:10:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732983020000|2024-11-30 16:10:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732983030000|2024-11-30 16:10:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732983040000|2024-11-30 16:10:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732983050000|2024-11-30 16:10:50|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|6
1732983060000|2024-11-30 16:11:00|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1732983070000|2024-11-30 16:11:10|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732983080000|2024-11-30 16:11:20|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732983090000|2024-11-30 16:11:30|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1732983100000|2024-11-30 16:11:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732983110000|2024-11-30 16:11:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732983120000|2024-11-30 16:12:00|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732983130000|2024-11-30 16:12:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732983140000|2024-11-30 16:12:20|42.47|42.29|42.42|42.24|42.47|42.29|42.42|42.24|10
1732983150000|2024-11-30 16:12:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732983160000|2024-11-30 16:12:40|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|12
1732983170000|2024-11-30 16:12:50|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732983180000|2024-11-30 16:13:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732983190000|2024-11-30 16:13:10|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|6
1732983200000|2024-11-30 16:13:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|6
1732983210000|2024-11-30 16:13:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732983220000|2024-11-30 16:13:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732983230000|2024-11-30 16:13:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1732983240000|2024-11-30 16:14:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|8
1732983250000|2024-11-30 16:14:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732983260000|2024-11-30 16:14:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732983270000|2024-11-30 16:14:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732983280000|2024-11-30 16:14:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732983290000|2024-11-30 16:14:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732983300000|2024-11-30 16:15:00|42.41|42.23|42.37|42.19|42.42|42.24|42.37|42.19|7
1732983310000|2024-11-30 16:15:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1732983320000|2024-11-30 16:15:20|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|5
1732983330000|2024-11-30 16:15:30|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|5
1732983340000|2024-11-30 16:15:40|42.36|42.18|42.35|42.17|42.38|42.2|42.35|42.17|6
1732983350000|2024-11-30 16:15:50|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|6
1732983360000|2024-11-30 16:16:00|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|9
1732983370000|2024-11-30 16:16:10|42.37|42.19|42.33|42.15|42.37|42.19|42.32|42.14|7
1732983380000|2024-11-30 16:16:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1732983390000|2024-11-30 16:16:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1732983400000|2024-11-30 16:16:40|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|4
1732983410000|2024-11-30 16:16:50|42.31|42.13|42.34|42.16|42.35|42.17|42.31|42.13|8
1732983420000|2024-11-30 16:17:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1732983430000|2024-11-30 16:17:10|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|7
1732983440000|2024-11-30 16:17:20|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|5
1732983450000|2024-11-30 16:17:30|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1732983460000|2024-11-30 16:17:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732983470000|2024-11-30 16:17:50|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732983490000|2024-11-30 16:18:10|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732983500000|2024-11-30 16:18:20|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|9
1732983510000|2024-11-30 16:18:30|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|5
1732983520000|2024-11-30 16:18:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1732983530000|2024-11-30 16:18:50|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|6
1732983540000|2024-11-30 16:19:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1732983550000|2024-11-30 16:19:10|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|7
1732983560000|2024-11-30 16:19:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732983570000|2024-11-30 16:19:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|6
1732983580000|2024-11-30 16:19:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1732983590000|2024-11-30 16:19:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732983600000|2024-11-30 16:20:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732983610000|2024-11-30 16:20:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732983620000|2024-11-30 16:20:20|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|3
1732983630000|2024-11-30 16:20:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|8
1732983640000|2024-11-30 16:20:40|42.33|42.15|42.35|42.17|42.35|42.17|42.32|42.14|5
1732983650000|2024-11-30 16:20:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1732983660000|2024-11-30 16:21:00|42.34|42.16|42.32|42.14|42.35|42.17|42.32|42.14|8
1732983670000|2024-11-30 16:21:10|42.31|42.13|42.35|42.17|42.35|42.17|42.31|42.13|9
1732983680000|2024-11-30 16:21:20|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1732983690000|2024-11-30 16:21:30|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732983700000|2024-11-30 16:21:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1732983710000|2024-11-30 16:21:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732983720000|2024-11-30 16:22:00|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|10
1732983730000|2024-11-30 16:22:10|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|9
1732983740000|2024-11-30 16:22:20|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1732983750000|2024-11-30 16:22:30|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732983760000|2024-11-30 16:22:40|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1732983770000|2024-11-30 16:22:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732983780000|2024-11-30 16:23:00|42.33|42.15|42.32|42.14|42.33|42.15|42.31|42.13|6
1732983790000|2024-11-30 16:23:10|42.31|42.13|42.35|42.17|42.36|42.18|42.31|42.13|7
1732983800000|2024-11-30 16:23:20|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|5
1732983810000|2024-11-30 16:23:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1732983820000|2024-11-30 16:23:40|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732983830000|2024-11-30 16:23:50|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|9
1732983840000|2024-11-30 16:24:00|42.44|42.26|42.49|42.31|42.5|42.32|42.44|42.26|8
1732983850000|2024-11-30 16:24:10|42.48|42.3|42.49|42.31|42.49|42.31|42.46|42.28|8
1732983860000|2024-11-30 16:24:20|42.5|42.32|42.55|42.37|42.55|42.37|42.5|42.32|6
1732983870000|2024-11-30 16:24:30|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1732983880000|2024-11-30 16:24:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732983890000|2024-11-30 16:24:50|42.61|42.43|42.58|42.4|42.61|42.43|42.57|42.39|8
1732983900000|2024-11-30 16:25:00|42.57|42.39|42.57|42.39|42.6|42.42|42.55|42.37|13
1732983910000|2024-11-30 16:25:10|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732983920000|2024-11-30 16:25:20|42.58|42.4|42.54|42.36|42.58|42.4|42.54|42.36|11
1732983930000|2024-11-30 16:25:30|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1732983940000|2024-11-30 16:25:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1732983950000|2024-11-30 16:25:50|42.52|42.34|42.55|42.37|42.56|42.38|42.52|42.34|10
1732983960000|2024-11-30 16:26:00|42.54|42.36|42.54|42.36|42.56|42.38|42.54|42.36|5
1732983970000|2024-11-30 16:26:10|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|4
1732983980000|2024-11-30 16:26:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732983990000|2024-11-30 16:26:30|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|6
1732984000000|2024-11-30 16:26:40|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1732984010000|2024-11-30 16:26:50|42.51|42.33|42.5|42.32|42.52|42.34|42.49|42.31|8
1732984020000|2024-11-30 16:27:00|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732984030000|2024-11-30 16:27:10|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1732984040000|2024-11-30 16:27:20|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732984050000|2024-11-30 16:27:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|8
1732984060000|2024-11-30 16:27:40|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732984070000|2024-11-30 16:27:50|42.49|42.31|42.51|42.33|42.53|42.35|42.49|42.31|12
1732984080000|2024-11-30 16:28:00|42.52|42.34|42.56|42.38|42.57|42.39|42.52|42.34|9
1732984090000|2024-11-30 16:28:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1732984100000|2024-11-30 16:28:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732984110000|2024-11-30 16:28:30|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1732984120000|2024-11-30 16:28:40|42.48|42.3|42.46|42.28|42.49|42.31|42.46|42.28|7
1732984130000|2024-11-30 16:28:50|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|8
1732984140000|2024-11-30 16:29:00|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732984150000|2024-11-30 16:29:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732984160000|2024-11-30 16:29:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1732984170000|2024-11-30 16:29:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732984180000|2024-11-30 16:29:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732984190000|2024-11-30 16:29:50|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|7
1732984200000|2024-11-30 16:30:00|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|6
1732984210000|2024-11-30 16:30:10|42.48|42.3|42.47|42.29|42.51|42.33|42.47|42.29|12
1732984220000|2024-11-30 16:30:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1732984230000|2024-11-30 16:30:30|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|6
1732984240000|2024-11-30 16:30:40|42.52|42.34|42.55|42.37|42.55|42.37|42.52|42.34|12
1732984250000|2024-11-30 16:30:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732984260000|2024-11-30 16:31:00|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732984270000|2024-11-30 16:31:10|42.56|42.38|42.6|42.42|42.6|42.42|42.55|42.37|11
1732984280000|2024-11-30 16:31:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732984290000|2024-11-30 16:31:30|42.6|42.42|42.58|42.4|42.6|42.42|42.57|42.39|9
1732984300000|2024-11-30 16:31:40|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|6
1732984310000|2024-11-30 16:31:50|42.57|42.39|42.53|42.35|42.57|42.39|42.53|42.35|5
1732984320000|2024-11-30 16:32:00|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1732984330000|2024-11-30 16:32:10|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1732984340000|2024-11-30 16:32:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1732984350000|2024-11-30 16:32:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732984360000|2024-11-30 16:32:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|6
1732984370000|2024-11-30 16:32:50|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|7
1732984380000|2024-11-30 16:33:00|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|9
1732984390000|2024-11-30 16:33:10|42.47|42.29|42.44|42.26|42.48|42.3|42.43|42.25|8
1732984400000|2024-11-30 16:33:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732984410000|2024-11-30 16:33:30|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|10
1732984420000|2024-11-30 16:33:40|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1732984430000|2024-11-30 16:33:50|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732984440000|2024-11-30 16:34:00|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|8
1732984450000|2024-11-30 16:34:10|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1732984460000|2024-11-30 16:34:20|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|7
1732984470000|2024-11-30 16:34:30|42.48|42.3|42.53|42.35|42.54|42.36|42.48|42.3|14
1732984480000|2024-11-30 16:34:40|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1732984490000|2024-11-30 16:34:50|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|7
1732984500000|2024-11-30 16:35:00|42.5|42.32|42.49|42.31|42.53|42.35|42.49|42.31|8
1732984510000|2024-11-30 16:35:10|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|4
1732984520000|2024-11-30 16:35:20|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732984530000|2024-11-30 16:35:30|42.42|42.24|42.45|42.27|42.46|42.28|42.42|42.24|8
1732984540000|2024-11-30 16:35:40|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1732984550000|2024-11-30 16:35:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732984560000|2024-11-30 16:36:00|42.47|42.29|42.47|42.29|42.47|42.29|42.43|42.25|9
1732984570000|2024-11-30 16:36:10|42.48|42.3|42.47|42.29|42.49|42.31|42.46|42.28|6
1732984580000|2024-11-30 16:36:20|42.48|42.3|42.46|42.28|42.49|42.31|42.46|42.28|5
1732984590000|2024-11-30 16:36:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732984600000|2024-11-30 16:36:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732984610000|2024-11-30 16:36:50|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1732984620000|2024-11-30 16:37:00|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|5
1732984630000|2024-11-30 16:37:10|42.51|42.33|42.54|42.36|42.55|42.37|42.51|42.33|8
1732984640000|2024-11-30 16:37:20|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|13
1732984650000|2024-11-30 16:37:30|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|6
1732984660000|2024-11-30 16:37:40|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|8
1732984670000|2024-11-30 16:37:50|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1732984680000|2024-11-30 16:38:00|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|6
1732984690000|2024-11-30 16:38:10|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|7
1732984700000|2024-11-30 16:38:20|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|4
1732984710000|2024-11-30 16:38:30|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|7
1732984720000|2024-11-30 16:38:40|42.54|42.36|42.53|42.35|42.54|42.36|42.52|42.34|4
1732984730000|2024-11-30 16:38:50|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732984740000|2024-11-30 16:39:00|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|12
1732984750000|2024-11-30 16:39:10|42.53|42.35|42.48|42.3|42.54|42.36|42.48|42.3|10
1732984760000|2024-11-30 16:39:20|42.47|42.29|42.49|42.31|42.5|42.32|42.47|42.29|5
1732984770000|2024-11-30 16:39:30|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|4
1732984780000|2024-11-30 16:39:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1732984790000|2024-11-30 16:39:50|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1732984800000|2024-11-30 16:40:00|42.53|42.35|42.53|42.35|42.55|42.37|42.53|42.35|7
1732984810000|2024-11-30 16:40:10|42.52|42.34|42.55|42.37|42.55|42.37|42.51|42.33|5
1732984820000|2024-11-30 16:40:20|42.54|42.36|42.58|42.4|42.58|42.4|42.54|42.36|9
1732984830000|2024-11-30 16:40:30|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|4
1732984840000|2024-11-30 16:40:40|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|7
1732984850000|2024-11-30 16:40:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732984860000|2024-11-30 16:41:00|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|9
1732984870000|2024-11-30 16:41:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732984880000|2024-11-30 16:41:20|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|4
1732984890000|2024-11-30 16:41:30|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|6
1732984900000|2024-11-30 16:41:40|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1732984910000|2024-11-30 16:41:50|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|3
1732984920000|2024-11-30 16:42:00|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|9
1732984930000|2024-11-30 16:42:10|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|4
1732984940000|2024-11-30 16:42:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732984950000|2024-11-30 16:42:30|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|9
1732984960000|2024-11-30 16:42:40|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|4
1732984970000|2024-11-30 16:42:50|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|6
1732984980000|2024-11-30 16:43:00|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|7
1732984990000|2024-11-30 16:43:10|42.57|42.39|42.56|42.38|42.58|42.4|42.56|42.38|4
1732985000000|2024-11-30 16:43:20|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|6
1732985010000|2024-11-30 16:43:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|7
1732985020000|2024-11-30 16:43:40|42.56|42.38|42.56|42.38|42.56|42.38|42.54|42.36|7
1732985030000|2024-11-30 16:43:50|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1732985040000|2024-11-30 16:44:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|6
1732985050000|2024-11-30 16:44:10|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|9
1732985060000|2024-11-30 16:44:20|42.6|42.42|42.59|42.41|42.6|42.42|42.58|42.4|4
1732985070000|2024-11-30 16:44:30|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732985080000|2024-11-30 16:44:40|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|6
1732985090000|2024-11-30 16:44:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732985100000|2024-11-30 16:45:00|42.59|42.41|42.62|42.44|42.62|42.44|42.59|42.41|4
1732985110000|2024-11-30 16:45:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732985120000|2024-11-30 16:45:20|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|9
1732985130000|2024-11-30 16:45:30|42.65|42.47|42.65|42.47|42.67|42.49|42.65|42.47|9
1732985140000|2024-11-30 16:45:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1732985150000|2024-11-30 16:45:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732985160000|2024-11-30 16:46:00|42.65|42.47|42.65|42.47|42.67|42.49|42.64|42.46|6
1732985170000|2024-11-30 16:46:10|42.66|42.48|42.63|42.45|42.67|42.49|42.63|42.45|12
1732985180000|2024-11-30 16:46:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732985190000|2024-11-30 16:46:30|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732985200000|2024-11-30 16:46:40|42.63|42.45|42.65|42.47|42.66|42.48|42.63|42.45|11
1732985210000|2024-11-30 16:46:50|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|8
1732985220000|2024-11-30 16:47:00|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|8
1732985230000|2024-11-30 16:47:10|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|3
1732985240000|2024-11-30 16:47:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732985250000|2024-11-30 16:47:30|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|3
1732985260000|2024-11-30 16:47:40|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|6
1732985270000|2024-11-30 16:47:50|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|5
1732985280000|2024-11-30 16:48:00|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732985290000|2024-11-30 16:48:10|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1732985300000|2024-11-30 16:48:20|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|4
1732985310000|2024-11-30 16:48:30|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|7
1732985320000|2024-11-30 16:48:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732985330000|2024-11-30 16:48:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|5
1732985340000|2024-11-30 16:49:00|42.68|42.5|42.67|42.49|42.69|42.51|42.66|42.48|6
1732985350000|2024-11-30 16:49:10|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732985360000|2024-11-30 16:49:20|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|4
1732985370000|2024-11-30 16:49:30|42.65|42.47|42.65|42.47|42.65|42.47|42.63|42.45|7
1732985390000|2024-11-30 16:49:50|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732985400000|2024-11-30 16:50:00|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1732985410000|2024-11-30 16:50:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|6
1732985420000|2024-11-30 16:50:20|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732985430000|2024-11-30 16:50:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732985440000|2024-11-30 16:50:40|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|12
1732985450000|2024-11-30 16:50:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|7
1732985460000|2024-11-30 16:51:00|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|6
1732985470000|2024-11-30 16:51:10|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1732985480000|2024-11-30 16:51:20|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|6
1732985490000|2024-11-30 16:51:30|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|13
1732985500000|2024-11-30 16:51:40|42.76|42.58|42.78|42.6|42.79|42.61|42.76|42.58|7
1732985510000|2024-11-30 16:51:50|42.77|42.59|42.79|42.61|42.79|42.61|42.76|42.58|5
1732985520000|2024-11-30 16:52:00|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|9
1732985530000|2024-11-30 16:52:10|42.79|42.61|42.75|42.57|42.79|42.61|42.75|42.57|7
1732985540000|2024-11-30 16:52:20|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|6
1732985550000|2024-11-30 16:52:30|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1732985560000|2024-11-30 16:52:40|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|6
1732985570000|2024-11-30 16:52:50|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1732985590000|2024-11-30 16:53:10|42.78|42.6|42.9|42.72|42.9|42.72|42.78|42.6|11
1732985600000|2024-11-30 16:53:20|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|7
1732985610000|2024-11-30 16:53:30|42.95|42.77|42.95|42.77|42.96|42.78|42.94|42.76|11
1732985620000|2024-11-30 16:53:40|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|8
1732985630000|2024-11-30 16:53:50|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1732985640000|2024-11-30 16:54:00|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|4
1732985650000|2024-11-30 16:54:10|42.88|42.7|42.92|42.74|42.92|42.74|42.87|42.69|8
1732985660000|2024-11-30 16:54:20|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|6
1732985670000|2024-11-30 16:54:30|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1732985680000|2024-11-30 16:54:40|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|4
1732985690000|2024-11-30 16:54:50|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|5
1732985700000|2024-11-30 16:55:00|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|6
1732985710000|2024-11-30 16:55:10|42.97|42.79|43|42.82|43|42.82|42.96|42.78|6
1732985730000|2024-11-30 16:55:30|42.99|42.81|43|42.82|43|42.82|42.98|42.8|4
1732985740000|2024-11-30 16:55:40|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1732985750000|2024-11-30 16:55:50|42.96|42.78|42.94|42.76|42.96|42.78|42.94|42.76|5
1732985760000|2024-11-30 16:56:00|42.93|42.75|42.9|42.72|42.93|42.75|42.89|42.71|6
1732985770000|2024-11-30 16:56:10|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|7
1732985780000|2024-11-30 16:56:20|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1732985790000|2024-11-30 16:56:30|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1732985800000|2024-11-30 16:56:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1732985810000|2024-11-30 16:56:50|42.89|42.71|42.93|42.75|42.93|42.75|42.89|42.71|6
1732985820000|2024-11-30 16:57:00|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|7
1732985830000|2024-11-30 16:57:10|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|4
1732985840000|2024-11-30 16:57:20|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|7
1732985850000|2024-11-30 16:57:30|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|4
1732985860000|2024-11-30 16:57:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|3
1732985870000|2024-11-30 16:57:50|42.93|42.75|42.91|42.73|42.95|42.77|42.91|42.73|9
1732985880000|2024-11-30 16:58:00|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|10
1732985890000|2024-11-30 16:58:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1732985900000|2024-11-30 16:58:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|8
1732985910000|2024-11-30 16:58:30|42.86|42.68|42.87|42.69|42.87|42.69|42.84|42.66|8
1732985920000|2024-11-30 16:58:40|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1732985930000|2024-11-30 16:58:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1732985940000|2024-11-30 16:59:00|42.86|42.68|42.83|42.65|42.86|42.68|42.82|42.64|8
1732985950000|2024-11-30 16:59:10|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1732985960000|2024-11-30 16:59:20|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|8
1732985970000|2024-11-30 16:59:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1732985980000|2024-11-30 16:59:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1732985990000|2024-11-30 16:59:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1732986000000|2024-11-30 17:00:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1732986010000|2024-11-30 17:00:10|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|8
1732986020000|2024-11-30 17:00:20|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|4
1732986030000|2024-11-30 17:00:30|42.88|42.7|42.9|42.72|42.91|42.73|42.88|42.7|7
1732986040000|2024-11-30 17:00:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1732986050000|2024-11-30 17:00:50|42.87|42.69|42.88|42.7|42.89|42.71|42.87|42.69|6
1732986060000|2024-11-30 17:01:00|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1732986070000|2024-11-30 17:01:10|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1732986080000|2024-11-30 17:01:20|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1732986090000|2024-11-30 17:01:30|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|5
1732986100000|2024-11-30 17:01:40|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1732986110000|2024-11-30 17:01:50|42.88|42.7|42.86|42.68|42.88|42.7|42.85|42.67|5
1732986120000|2024-11-30 17:02:00|42.87|42.69|42.9|42.72|42.9|42.72|42.86|42.68|8
1732986130000|2024-11-30 17:02:10|42.89|42.71|42.88|42.7|42.9|42.72|42.87|42.69|6
1732986140000|2024-11-30 17:02:20|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1732986150000|2024-11-30 17:02:30|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1732986160000|2024-11-30 17:02:40|42.84|42.66|42.82|42.64|42.84|42.66|42.81|42.63|5
1732986170000|2024-11-30 17:02:50|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|6
1732986180000|2024-11-30 17:03:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1732986190000|2024-11-30 17:03:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|8
1732986200000|2024-11-30 17:03:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732986210000|2024-11-30 17:03:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|7
1732986220000|2024-11-30 17:03:40|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|5
1732986230000|2024-11-30 17:03:50|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1732986240000|2024-11-30 17:04:00|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|9
1732986250000|2024-11-30 17:04:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732986260000|2024-11-30 17:04:20|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|7
1732986270000|2024-11-30 17:04:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|7
1732986280000|2024-11-30 17:04:40|42.78|42.6|42.77|42.59|42.79|42.61|42.76|42.58|8
1732986290000|2024-11-30 17:04:50|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|7
1732986300000|2024-11-30 17:05:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732986310000|2024-11-30 17:05:10|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|5
1732986320000|2024-11-30 17:05:20|42.78|42.6|42.75|42.57|42.79|42.61|42.75|42.57|12
1732986330000|2024-11-30 17:05:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732986340000|2024-11-30 17:05:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732986350000|2024-11-30 17:05:50|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732986360000|2024-11-30 17:06:00|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|5
1732986370000|2024-11-30 17:06:10|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|9
1732986380000|2024-11-30 17:06:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1732986390000|2024-11-30 17:06:30|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732986400000|2024-11-30 17:06:40|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|5
1732986410000|2024-11-30 17:06:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732986420000|2024-11-30 17:07:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|4
1732986430000|2024-11-30 17:07:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1732986440000|2024-11-30 17:07:20|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1732986450000|2024-11-30 17:07:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732986460000|2024-11-30 17:07:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732986470000|2024-11-30 17:07:50|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732986480000|2024-11-30 17:08:00|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732986490000|2024-11-30 17:08:10|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|6
1732986500000|2024-11-30 17:08:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732986510000|2024-11-30 17:08:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732986520000|2024-11-30 17:08:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|4
1732986530000|2024-11-30 17:08:50|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1732986540000|2024-11-30 17:09:00|42.72|42.54|42.71|42.53|42.72|42.54|42.7|42.52|4
1732986550000|2024-11-30 17:09:10|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|4
1732986560000|2024-11-30 17:09:20|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|4
1732986580000|2024-11-30 17:09:40|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732986590000|2024-11-30 17:09:50|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732986600000|2024-11-30 17:10:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732986610000|2024-11-30 17:10:10|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1732986620000|2024-11-30 17:10:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732986630000|2024-11-30 17:10:30|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1732986640000|2024-11-30 17:10:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1732986650000|2024-11-30 17:10:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|8
1732986660000|2024-11-30 17:11:00|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1732986680000|2024-11-30 17:11:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732986690000|2024-11-30 17:11:30|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732986710000|2024-11-30 17:11:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1732986720000|2024-11-30 17:12:00|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|4
1732986730000|2024-11-30 17:12:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732986740000|2024-11-30 17:12:20|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|4
1732986750000|2024-11-30 17:12:30|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732986760000|2024-11-30 17:12:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732986770000|2024-11-30 17:12:50|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732986780000|2024-11-30 17:13:00|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732986790000|2024-11-30 17:13:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732986800000|2024-11-30 17:13:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732986810000|2024-11-30 17:13:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732986820000|2024-11-30 17:13:40|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732986830000|2024-11-30 17:13:50|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732986840000|2024-11-30 17:14:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732986850000|2024-11-30 17:14:10|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|5
1732986860000|2024-11-30 17:14:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732986870000|2024-11-30 17:14:30|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732986880000|2024-11-30 17:14:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732986890000|2024-11-30 17:14:50|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|5
1732986900000|2024-11-30 17:15:00|42.65|42.47|42.67|42.49|42.69|42.51|42.65|42.47|6
1732986910000|2024-11-30 17:15:10|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|7
1732986920000|2024-11-30 17:15:20|42.69|42.51|42.64|42.46|42.69|42.51|42.64|42.46|12
1732986930000|2024-11-30 17:15:30|42.63|42.45|42.65|42.47|42.66|42.48|42.63|42.45|7
1732986940000|2024-11-30 17:15:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1732986950000|2024-11-30 17:15:50|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732986960000|2024-11-30 17:16:00|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|7
1732986970000|2024-11-30 17:16:10|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|8
1732986980000|2024-11-30 17:16:20|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732986990000|2024-11-30 17:16:30|42.67|42.49|42.69|42.51|42.69|42.51|42.66|42.48|5
1732987000000|2024-11-30 17:16:40|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|9
1732987010000|2024-11-30 17:16:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|7
1732987020000|2024-11-30 17:17:00|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|10
1732987030000|2024-11-30 17:17:10|42.68|42.5|42.69|42.51|42.71|42.53|42.68|42.5|12
1732987040000|2024-11-30 17:17:20|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732987050000|2024-11-30 17:17:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1732987060000|2024-11-30 17:17:40|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732987070000|2024-11-30 17:17:50|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|7
1732987080000|2024-11-30 17:18:00|42.71|42.53|42.7|42.52|42.72|42.54|42.69|42.51|10
1732987090000|2024-11-30 17:18:10|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1732987100000|2024-11-30 17:18:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|6
1732987110000|2024-11-30 17:18:30|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|5
1732987120000|2024-11-30 17:18:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732987130000|2024-11-30 17:18:50|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732987140000|2024-11-30 17:19:00|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|5
1732987150000|2024-11-30 17:19:10|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|6
1732987160000|2024-11-30 17:19:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732987170000|2024-11-30 17:19:30|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1732987180000|2024-11-30 17:19:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|9
1732987190000|2024-11-30 17:19:50|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|5
1732987200000|2024-11-30 17:20:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987210000|2024-11-30 17:20:10|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|4
1732987220000|2024-11-30 17:20:20|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|11
1732987230000|2024-11-30 17:20:30|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732987240000|2024-11-30 17:20:40|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|4
1732987250000|2024-11-30 17:20:50|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732987260000|2024-11-30 17:21:00|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|5
1732987270000|2024-11-30 17:21:10|42.67|42.49|42.7|42.52|42.71|42.53|42.67|42.49|8
1732987280000|2024-11-30 17:21:20|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|6
1732987290000|2024-11-30 17:21:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1732987300000|2024-11-30 17:21:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987310000|2024-11-30 17:21:50|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732987320000|2024-11-30 17:22:00|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732987330000|2024-11-30 17:22:10|42.72|42.54|42.69|42.51|42.72|42.54|42.69|42.51|6
1732987340000|2024-11-30 17:22:20|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|9
1732987350000|2024-11-30 17:22:30|42.71|42.53|42.71|42.53|42.71|42.53|42.69|42.51|11
1732987370000|2024-11-30 17:22:50|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1732987380000|2024-11-30 17:23:00|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|9
1732987390000|2024-11-30 17:23:10|42.74|42.56|42.76|42.58|42.77|42.59|42.74|42.56|5
1732987400000|2024-11-30 17:23:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|10
1732987410000|2024-11-30 17:23:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732987420000|2024-11-30 17:23:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732987430000|2024-11-30 17:23:50|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|7
1732987440000|2024-11-30 17:24:00|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|13
1732987450000|2024-11-30 17:24:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987460000|2024-11-30 17:24:20|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|4
1732987470000|2024-11-30 17:24:30|42.69|42.51|42.71|42.53|42.71|42.53|42.68|42.5|5
1732987480000|2024-11-30 17:24:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987490000|2024-11-30 17:24:50|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1732987500000|2024-11-30 17:25:00|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|4
1732987510000|2024-11-30 17:25:10|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|5
1732987520000|2024-11-30 17:25:20|42.69|42.51|42.7|42.52|42.71|42.53|42.69|42.51|5
1732987530000|2024-11-30 17:25:30|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|4
1732987540000|2024-11-30 17:25:40|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|5
1732987550000|2024-11-30 17:25:50|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1732987560000|2024-11-30 17:26:00|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1732987570000|2024-11-30 17:26:10|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1732987580000|2024-11-30 17:26:20|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|5
1732987590000|2024-11-30 17:26:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|5
1732987600000|2024-11-30 17:26:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1732987620000|2024-11-30 17:27:00|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|7
1732987630000|2024-11-30 17:27:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1732987640000|2024-11-30 17:27:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987650000|2024-11-30 17:27:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732987660000|2024-11-30 17:27:40|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|6
1732987670000|2024-11-30 17:27:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987680000|2024-11-30 17:28:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987690000|2024-11-30 17:28:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|7
1732987700000|2024-11-30 17:28:20|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732987710000|2024-11-30 17:28:30|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|7
1732987720000|2024-11-30 17:28:40|42.7|42.52|42.69|42.51|42.72|42.54|42.69|42.51|6
1732987730000|2024-11-30 17:28:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732987740000|2024-11-30 17:29:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732987750000|2024-11-30 17:29:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1732987760000|2024-11-30 17:29:20|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|5
1732987780000|2024-11-30 17:29:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732987790000|2024-11-30 17:29:50|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732987800000|2024-11-30 17:30:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|8
1732987810000|2024-11-30 17:30:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|9
1732987820000|2024-11-30 17:30:20|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1732987830000|2024-11-30 17:30:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732987840000|2024-11-30 17:30:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732987850000|2024-11-30 17:30:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987860000|2024-11-30 17:31:00|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|7
1732987870000|2024-11-30 17:31:10|42.72|42.54|42.74|42.56|42.75|42.57|42.72|42.54|7
1732987880000|2024-11-30 17:31:20|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|4
1732987890000|2024-11-30 17:31:30|42.75|42.57|42.79|42.61|42.79|42.61|42.75|42.57|11
1732987900000|2024-11-30 17:31:40|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|8
1732987910000|2024-11-30 17:31:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|6
1732987920000|2024-11-30 17:32:00|42.8|42.62|42.77|42.59|42.8|42.62|42.76|42.58|10
1732987930000|2024-11-30 17:32:10|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|7
1732987940000|2024-11-30 17:32:20|42.77|42.59|42.74|42.56|42.77|42.59|42.74|42.56|4
1732987950000|2024-11-30 17:32:30|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732987960000|2024-11-30 17:32:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732987970000|2024-11-30 17:32:50|42.73|42.55|42.71|42.53|42.74|42.56|42.71|42.53|9
1732987980000|2024-11-30 17:33:00|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732987990000|2024-11-30 17:33:10|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|6
1732988000000|2024-11-30 17:33:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|6
1732988010000|2024-11-30 17:33:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1732988020000|2024-11-30 17:33:40|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1732988030000|2024-11-30 17:33:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732988040000|2024-11-30 17:34:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732988050000|2024-11-30 17:34:10|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732988060000|2024-11-30 17:34:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732988070000|2024-11-30 17:34:30|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|4
1732988090000|2024-11-30 17:34:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732988100000|2024-11-30 17:35:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732988110000|2024-11-30 17:35:10|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|6
1732988120000|2024-11-30 17:35:20|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1732988130000|2024-11-30 17:35:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|6
1732988140000|2024-11-30 17:35:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1732988150000|2024-11-30 17:35:50|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732988160000|2024-11-30 17:36:00|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1732988170000|2024-11-30 17:36:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988180000|2024-11-30 17:36:20|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|9
1732988190000|2024-11-30 17:36:30|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732988210000|2024-11-30 17:36:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732988220000|2024-11-30 17:37:00|42.63|42.45|42.61|42.43|42.63|42.45|42.61|42.43|2
1732988240000|2024-11-30 17:37:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732988250000|2024-11-30 17:37:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732988260000|2024-11-30 17:37:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732988280000|2024-11-30 17:38:00|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732988290000|2024-11-30 17:38:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732988300000|2024-11-30 17:38:20|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1732988310000|2024-11-30 17:38:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732988320000|2024-11-30 17:38:40|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732988330000|2024-11-30 17:38:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732988340000|2024-11-30 17:39:00|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1732988350000|2024-11-30 17:39:10|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1732988360000|2024-11-30 17:39:20|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|4
1732988370000|2024-11-30 17:39:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732988380000|2024-11-30 17:39:40|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732988400000|2024-11-30 17:40:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732988410000|2024-11-30 17:40:10|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732988420000|2024-11-30 17:40:20|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732988430000|2024-11-30 17:40:30|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|6
1732988440000|2024-11-30 17:40:40|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732988450000|2024-11-30 17:40:50|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732988460000|2024-11-30 17:41:00|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1732988470000|2024-11-30 17:41:10|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1732988480000|2024-11-30 17:41:20|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988490000|2024-11-30 17:41:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732988500000|2024-11-30 17:41:40|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|6
1732988510000|2024-11-30 17:41:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1732988520000|2024-11-30 17:42:00|42.65|42.47|42.67|42.49|42.67|42.49|42.64|42.46|8
1732988540000|2024-11-30 17:42:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732988550000|2024-11-30 17:42:30|42.67|42.49|42.72|42.54|42.72|42.54|42.67|42.49|7
1732988560000|2024-11-30 17:42:40|42.73|42.55|42.7|42.52|42.73|42.55|42.69|42.51|6
1732988570000|2024-11-30 17:42:50|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1732988580000|2024-11-30 17:43:00|42.69|42.51|42.67|42.49|42.69|42.51|42.66|42.48|7
1732988590000|2024-11-30 17:43:10|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732988600000|2024-11-30 17:43:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732988610000|2024-11-30 17:43:30|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1732988620000|2024-11-30 17:43:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732988630000|2024-11-30 17:43:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732988640000|2024-11-30 17:44:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988660000|2024-11-30 17:44:20|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|5
1732988670000|2024-11-30 17:44:30|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|8
1732988680000|2024-11-30 17:44:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732988690000|2024-11-30 17:44:50|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732988700000|2024-11-30 17:45:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732988710000|2024-11-30 17:45:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|5
1732988720000|2024-11-30 17:45:20|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732988730000|2024-11-30 17:45:30|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1732988740000|2024-11-30 17:45:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988750000|2024-11-30 17:45:50|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1732988760000|2024-11-30 17:46:00|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|6
1732988770000|2024-11-30 17:46:10|42.63|42.45|42.62|42.44|42.63|42.45|42.61|42.43|12
1732988780000|2024-11-30 17:46:20|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732988790000|2024-11-30 17:46:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732988800000|2024-11-30 17:46:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988810000|2024-11-30 17:46:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732988820000|2024-11-30 17:47:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1732988830000|2024-11-30 17:47:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732988840000|2024-11-30 17:47:20|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732988850000|2024-11-30 17:47:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732988860000|2024-11-30 17:47:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1732988870000|2024-11-30 17:47:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732988890000|2024-11-30 17:48:10|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|5
1732988900000|2024-11-30 17:48:20|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732988910000|2024-11-30 17:48:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|5
1732988920000|2024-11-30 17:48:40|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|6
1732988930000|2024-11-30 17:48:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732988940000|2024-11-30 17:49:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|4
1732988950000|2024-11-30 17:49:10|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|8
1732988960000|2024-11-30 17:49:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|7
1732988970000|2024-11-30 17:49:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732988980000|2024-11-30 17:49:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732988990000|2024-11-30 17:49:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732989000000|2024-11-30 17:50:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732989010000|2024-11-30 17:50:10|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732989020000|2024-11-30 17:50:20|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732989030000|2024-11-30 17:50:30|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|7
1732989040000|2024-11-30 17:50:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732989050000|2024-11-30 17:50:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732989060000|2024-11-30 17:51:00|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732989070000|2024-11-30 17:51:10|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|7
1732989080000|2024-11-30 17:51:20|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732989090000|2024-11-30 17:51:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|7
1732989100000|2024-11-30 17:51:40|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|7
1732989120000|2024-11-30 17:52:00|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|8
1732989130000|2024-11-30 17:52:10|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732989140000|2024-11-30 17:52:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732989150000|2024-11-30 17:52:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732989180000|2024-11-30 17:53:00|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732989190000|2024-11-30 17:53:10|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732989200000|2024-11-30 17:53:20|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|6
1732989210000|2024-11-30 17:53:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|4
1732989220000|2024-11-30 17:53:40|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732989230000|2024-11-30 17:53:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732989240000|2024-11-30 17:54:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732989250000|2024-11-30 17:54:10|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|9
1732989260000|2024-11-30 17:54:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732989280000|2024-11-30 17:54:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989290000|2024-11-30 17:54:50|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|3
1732989300000|2024-11-30 17:55:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1732989310000|2024-11-30 17:55:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732989320000|2024-11-30 17:55:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732989330000|2024-11-30 17:55:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732989340000|2024-11-30 17:55:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732989350000|2024-11-30 17:55:50|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|4
1732989370000|2024-11-30 17:56:10|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|8
1732989380000|2024-11-30 17:56:20|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|10
1732989390000|2024-11-30 17:56:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989400000|2024-11-30 17:56:40|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732989410000|2024-11-30 17:56:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989420000|2024-11-30 17:57:00|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1732989430000|2024-11-30 17:57:10|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732989440000|2024-11-30 17:57:20|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1732989450000|2024-11-30 17:57:30|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732989470000|2024-11-30 17:57:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732989490000|2024-11-30 17:58:10|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1732989530000|2024-11-30 17:58:50|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|5
1732989580000|2024-11-30 17:59:40|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1732989590000|2024-11-30 17:59:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732989600000|2024-11-30 18:00:00|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|6
1732989620000|2024-11-30 18:00:20|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732989630000|2024-11-30 18:00:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732989640000|2024-11-30 18:00:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732989650000|2024-11-30 18:00:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989660000|2024-11-30 18:01:00|42.6|42.42|42.65|42.47|42.65|42.47|42.6|42.42|5
1732989670000|2024-11-30 18:01:10|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732989680000|2024-11-30 18:01:20|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|7
1732989690000|2024-11-30 18:01:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732989700000|2024-11-30 18:01:40|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|3
1732989710000|2024-11-30 18:01:50|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1732989720000|2024-11-30 18:02:00|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|7
1732989730000|2024-11-30 18:02:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732989740000|2024-11-30 18:02:20|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|12
1732989750000|2024-11-30 18:02:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732989760000|2024-11-30 18:02:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732989770000|2024-11-30 18:02:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1732989780000|2024-11-30 18:03:00|42.71|42.53|42.74|42.56|42.74|42.56|42.71|42.53|9
1732989790000|2024-11-30 18:03:10|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1732989800000|2024-11-30 18:03:20|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|8
1732989810000|2024-11-30 18:03:30|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|4
1732989820000|2024-11-30 18:03:40|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|11
1732989830000|2024-11-30 18:03:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732989840000|2024-11-30 18:04:00|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|8
1732989850000|2024-11-30 18:04:10|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732989860000|2024-11-30 18:04:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732989870000|2024-11-30 18:04:30|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732989880000|2024-11-30 18:04:40|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732989890000|2024-11-30 18:04:50|42.7|42.52|42.66|42.48|42.71|42.53|42.66|42.48|7
1732989900000|2024-11-30 18:05:00|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732989910000|2024-11-30 18:05:10|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1732989920000|2024-11-30 18:05:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|10
1732989930000|2024-11-30 18:05:30|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1732989940000|2024-11-30 18:05:40|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|7
1732989950000|2024-11-30 18:05:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732989960000|2024-11-30 18:06:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732989970000|2024-11-30 18:06:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732989980000|2024-11-30 18:06:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732989990000|2024-11-30 18:06:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732990000000|2024-11-30 18:06:40|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732990010000|2024-11-30 18:06:50|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732990020000|2024-11-30 18:07:00|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|8
1732990030000|2024-11-30 18:07:10|42.66|42.48|42.63|42.45|42.67|42.49|42.63|42.45|6
1732990040000|2024-11-30 18:07:20|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732990050000|2024-11-30 18:07:30|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1732990060000|2024-11-30 18:07:40|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732990070000|2024-11-30 18:07:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732990080000|2024-11-30 18:08:00|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732990090000|2024-11-30 18:08:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732990100000|2024-11-30 18:08:20|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1732990110000|2024-11-30 18:08:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732990120000|2024-11-30 18:08:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732990130000|2024-11-30 18:08:50|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732990140000|2024-11-30 18:09:00|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|6
1732990150000|2024-11-30 18:09:10|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|4
1732990170000|2024-11-30 18:09:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732990180000|2024-11-30 18:09:40|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1732990190000|2024-11-30 18:09:50|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|8
1732990200000|2024-11-30 18:10:00|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|8
1732990210000|2024-11-30 18:10:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1732990220000|2024-11-30 18:10:20|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|6
1732990230000|2024-11-30 18:10:30|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|4
1732990240000|2024-11-30 18:10:40|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732990250000|2024-11-30 18:10:50|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|5
1732990260000|2024-11-30 18:11:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732990270000|2024-11-30 18:11:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732990280000|2024-11-30 18:11:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732990290000|2024-11-30 18:11:30|42.63|42.45|42.63|42.45|42.64|42.46|42.62|42.44|9
1732990300000|2024-11-30 18:11:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1732990310000|2024-11-30 18:11:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732990320000|2024-11-30 18:12:00|42.64|42.46|42.57|42.39|42.64|42.46|42.57|42.39|8
1732990330000|2024-11-30 18:12:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732990340000|2024-11-30 18:12:20|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|6
1732990350000|2024-11-30 18:12:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1732990360000|2024-11-30 18:12:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732990370000|2024-11-30 18:12:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732990380000|2024-11-30 18:13:00|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|5
1732990390000|2024-11-30 18:13:10|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|6
1732990400000|2024-11-30 18:13:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732990410000|2024-11-30 18:13:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732990420000|2024-11-30 18:13:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732990430000|2024-11-30 18:13:50|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|7
1732990440000|2024-11-30 18:14:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732990470000|2024-11-30 18:14:30|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732990480000|2024-11-30 18:14:40|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|6
1732990490000|2024-11-30 18:14:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732990500000|2024-11-30 18:15:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732990510000|2024-11-30 18:15:10|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1732990520000|2024-11-30 18:15:20|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732990530000|2024-11-30 18:15:30|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|6
1732990540000|2024-11-30 18:15:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732990550000|2024-11-30 18:15:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732990560000|2024-11-30 18:16:00|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|7
1732990570000|2024-11-30 18:16:10|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|6
1732990580000|2024-11-30 18:16:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732990590000|2024-11-30 18:16:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1732990600000|2024-11-30 18:16:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|7
1732990610000|2024-11-30 18:16:50|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732990620000|2024-11-30 18:17:00|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1732990630000|2024-11-30 18:17:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|6
1732990650000|2024-11-30 18:17:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732990660000|2024-11-30 18:17:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732990670000|2024-11-30 18:17:50|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1732990680000|2024-11-30 18:18:00|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1732990690000|2024-11-30 18:18:10|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|5
1732990700000|2024-11-30 18:18:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|7
1732990710000|2024-11-30 18:18:30|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|5
1732990720000|2024-11-30 18:18:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732990730000|2024-11-30 18:18:50|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|5
1732990740000|2024-11-30 18:19:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732990750000|2024-11-30 18:19:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732990760000|2024-11-30 18:19:20|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1732990770000|2024-11-30 18:19:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732990780000|2024-11-30 18:19:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|5
1732990800000|2024-11-30 18:20:00|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1732990810000|2024-11-30 18:20:10|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732990820000|2024-11-30 18:20:20|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732990830000|2024-11-30 18:20:30|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|8
1732990840000|2024-11-30 18:20:40|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1732990850000|2024-11-30 18:20:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732990860000|2024-11-30 18:21:00|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1732990870000|2024-11-30 18:21:10|42.55|42.37|42.51|42.33|42.55|42.37|42.51|42.33|7
1732990880000|2024-11-30 18:21:20|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|10
1732990890000|2024-11-30 18:21:30|42.5|42.32|42.47|42.29|42.51|42.33|42.47|42.29|4
1732990900000|2024-11-30 18:21:40|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1732990910000|2024-11-30 18:21:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732990920000|2024-11-30 18:22:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1732990930000|2024-11-30 18:22:10|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|5
1732990940000|2024-11-30 18:22:20|42.48|42.3|42.46|42.28|42.49|42.31|42.45|42.27|9
1732990950000|2024-11-30 18:22:30|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|9
1732990960000|2024-11-30 18:22:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732990970000|2024-11-30 18:22:50|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|7
1732990980000|2024-11-30 18:23:00|42.45|42.27|42.42|42.24|42.45|42.27|42.41|42.23|8
1732990990000|2024-11-30 18:23:10|42.41|42.23|42.41|42.23|42.41|42.23|42.39|42.21|7
1732991000000|2024-11-30 18:23:20|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732991020000|2024-11-30 18:23:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732991030000|2024-11-30 18:23:50|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732991040000|2024-11-30 18:24:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1732991050000|2024-11-30 18:24:10|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732991060000|2024-11-30 18:24:20|42.42|42.24|42.42|42.24|42.42|42.24|42.4|42.22|9
1732991070000|2024-11-30 18:24:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1732991080000|2024-11-30 18:24:40|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1732991100000|2024-11-30 18:25:00|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732991110000|2024-11-30 18:25:10|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732991120000|2024-11-30 18:25:20|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732991130000|2024-11-30 18:25:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1732991140000|2024-11-30 18:25:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732991150000|2024-11-30 18:25:50|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|3
1732991160000|2024-11-30 18:26:00|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1732991170000|2024-11-30 18:26:10|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|5
1732991180000|2024-11-30 18:26:20|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1732991190000|2024-11-30 18:26:30|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732991200000|2024-11-30 18:26:40|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1732991210000|2024-11-30 18:26:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1732991220000|2024-11-30 18:27:00|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732991230000|2024-11-30 18:27:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|8
1732991240000|2024-11-30 18:27:20|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1732991250000|2024-11-30 18:27:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732991260000|2024-11-30 18:27:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732991270000|2024-11-30 18:27:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732991280000|2024-11-30 18:28:00|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1732991290000|2024-11-30 18:28:10|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|6
1732991300000|2024-11-30 18:28:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732991310000|2024-11-30 18:28:30|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|4
1732991320000|2024-11-30 18:28:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732991330000|2024-11-30 18:28:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|5
1732991340000|2024-11-30 18:29:00|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732991350000|2024-11-30 18:29:10|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|6
1732991360000|2024-11-30 18:29:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732991370000|2024-11-30 18:29:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732991390000|2024-11-30 18:29:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732991400000|2024-11-30 18:30:00|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|5
1732991410000|2024-11-30 18:30:10|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1732991420000|2024-11-30 18:30:20|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732991430000|2024-11-30 18:30:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1732991440000|2024-11-30 18:30:40|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|4
1732991450000|2024-11-30 18:30:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732991460000|2024-11-30 18:31:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1732991470000|2024-11-30 18:31:10|42.48|42.3|42.48|42.3|42.5|42.32|42.48|42.3|9
1732991480000|2024-11-30 18:31:20|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|10
1732991490000|2024-11-30 18:31:30|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1732991500000|2024-11-30 18:31:40|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732991510000|2024-11-30 18:31:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732991520000|2024-11-30 18:32:00|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|8
1732991530000|2024-11-30 18:32:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1732991540000|2024-11-30 18:32:20|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|9
1732991550000|2024-11-30 18:32:30|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|12
1732991560000|2024-11-30 18:32:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732991570000|2024-11-30 18:32:50|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|3
1732991580000|2024-11-30 18:33:00|42.38|42.2|42.37|42.19|42.4|42.22|42.37|42.19|8
1732991590000|2024-11-30 18:33:10|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|8
1732991600000|2024-11-30 18:33:20|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|13
1732991610000|2024-11-30 18:33:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1732991620000|2024-11-30 18:33:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732991630000|2024-11-30 18:33:50|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|12
1732991640000|2024-11-30 18:34:00|42.38|42.2|42.39|42.21|42.4|42.22|42.37|42.19|10
1732991650000|2024-11-30 18:34:10|42.4|42.22|42.36|42.18|42.4|42.22|42.35|42.17|7
1732991660000|2024-11-30 18:34:20|42.35|42.17|42.37|42.19|42.38|42.2|42.35|42.17|7
1732991670000|2024-11-30 18:34:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732991680000|2024-11-30 18:34:40|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|6
1732991690000|2024-11-30 18:34:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|6
1732991700000|2024-11-30 18:35:00|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|8
1732991720000|2024-11-30 18:35:20|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|7
1732991730000|2024-11-30 18:35:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1732991740000|2024-11-30 18:35:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732991760000|2024-11-30 18:36:00|42.4|42.22|42.38|42.2|42.41|42.23|42.38|42.2|9
1732991770000|2024-11-30 18:36:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732991780000|2024-11-30 18:36:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|7
1732991790000|2024-11-30 18:36:30|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1732991810000|2024-11-30 18:36:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732991820000|2024-11-30 18:37:00|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|8
1732991830000|2024-11-30 18:37:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732991840000|2024-11-30 18:37:20|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1732991860000|2024-11-30 18:37:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1732991870000|2024-11-30 18:37:50|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732991880000|2024-11-30 18:38:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732991890000|2024-11-30 18:38:10|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|7
1732991900000|2024-11-30 18:38:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|8
1732991930000|2024-11-30 18:38:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1732991940000|2024-11-30 18:39:00|42.41|42.23|42.37|42.19|42.41|42.23|42.37|42.19|7
1732991950000|2024-11-30 18:39:10|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1732991960000|2024-11-30 18:39:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732991970000|2024-11-30 18:39:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|8
1732992000000|2024-11-30 18:40:00|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1732992010000|2024-11-30 18:40:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1732992020000|2024-11-30 18:40:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732992030000|2024-11-30 18:40:30|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1732992040000|2024-11-30 18:40:40|42.34|42.16|42.34|42.16|42.36|42.18|42.33|42.15|14
1732992050000|2024-11-30 18:40:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732992060000|2024-11-30 18:41:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732992070000|2024-11-30 18:41:10|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732992080000|2024-11-30 18:41:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1732992090000|2024-11-30 18:41:30|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732992100000|2024-11-30 18:41:40|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1732992110000|2024-11-30 18:41:50|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|5
1732992120000|2024-11-30 18:42:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732992130000|2024-11-30 18:42:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1732992140000|2024-11-30 18:42:20|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732992160000|2024-11-30 18:42:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732992170000|2024-11-30 18:42:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732992180000|2024-11-30 18:43:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732992190000|2024-11-30 18:43:10|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732992200000|2024-11-30 18:43:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732992210000|2024-11-30 18:43:30|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1732992230000|2024-11-30 18:43:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732992240000|2024-11-30 18:44:00|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1732992270000|2024-11-30 18:44:30|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732992280000|2024-11-30 18:44:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732992290000|2024-11-30 18:44:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732992300000|2024-11-30 18:45:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732992310000|2024-11-30 18:45:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732992320000|2024-11-30 18:45:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732992330000|2024-11-30 18:45:30|42.32|42.14|42.32|42.14|42.32|42.14|42.3|42.12|8
1732992340000|2024-11-30 18:45:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732992350000|2024-11-30 18:45:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732992360000|2024-11-30 18:46:00|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732992370000|2024-11-30 18:46:10|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732992390000|2024-11-30 18:46:30|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732992400000|2024-11-30 18:46:40|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|5
1732992410000|2024-11-30 18:46:50|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1732992420000|2024-11-30 18:47:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1732992430000|2024-11-30 18:47:10|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732992440000|2024-11-30 18:47:20|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|9
1732992450000|2024-11-30 18:47:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732992460000|2024-11-30 18:47:40|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1732992470000|2024-11-30 18:47:50|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732992480000|2024-11-30 18:48:00|42.42|42.24|42.44|42.26|42.44|42.26|42.41|42.23|4
1732992490000|2024-11-30 18:48:10|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|6
1732992500000|2024-11-30 18:48:20|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732992510000|2024-11-30 18:48:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732992520000|2024-11-30 18:48:40|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1732992530000|2024-11-30 18:48:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732992540000|2024-11-30 18:49:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|7
1732992550000|2024-11-30 18:49:10|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732992570000|2024-11-30 18:49:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732992580000|2024-11-30 18:49:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732992590000|2024-11-30 18:49:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992600000|2024-11-30 18:50:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732992620000|2024-11-30 18:50:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732992630000|2024-11-30 18:50:30|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732992640000|2024-11-30 18:50:40|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732992650000|2024-11-30 18:50:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732992660000|2024-11-30 18:51:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1732992670000|2024-11-30 18:51:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732992680000|2024-11-30 18:51:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992690000|2024-11-30 18:51:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1732992700000|2024-11-30 18:51:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992710000|2024-11-30 18:51:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992720000|2024-11-30 18:52:00|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|5
1732992730000|2024-11-30 18:52:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1732992740000|2024-11-30 18:52:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992750000|2024-11-30 18:52:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732992760000|2024-11-30 18:52:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992770000|2024-11-30 18:52:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732992790000|2024-11-30 18:53:10|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732992810000|2024-11-30 18:53:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732992840000|2024-11-30 18:54:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732992850000|2024-11-30 18:54:10|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1732992860000|2024-11-30 18:54:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732992870000|2024-11-30 18:54:30|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1732992880000|2024-11-30 18:54:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732992890000|2024-11-30 18:54:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992900000|2024-11-30 18:55:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1732992910000|2024-11-30 18:55:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|5
1732992920000|2024-11-30 18:55:20|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732992950000|2024-11-30 18:55:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732992960000|2024-11-30 18:56:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992970000|2024-11-30 18:56:10|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1732992980000|2024-11-30 18:56:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732992990000|2024-11-30 18:56:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732993000000|2024-11-30 18:56:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993010000|2024-11-30 18:56:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993020000|2024-11-30 18:57:00|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732993030000|2024-11-30 18:57:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993040000|2024-11-30 18:57:20|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732993070000|2024-11-30 18:57:50|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732993080000|2024-11-30 18:58:00|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732993090000|2024-11-30 18:58:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732993100000|2024-11-30 18:58:20|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732993110000|2024-11-30 18:58:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1732993120000|2024-11-30 18:58:40|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|9
1732993150000|2024-11-30 18:59:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732993160000|2024-11-30 18:59:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993170000|2024-11-30 18:59:30|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732993180000|2024-11-30 18:59:40|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732993190000|2024-11-30 18:59:50|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1732993200000|2024-11-30 19:00:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1732993210000|2024-11-30 19:00:10|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|8
1732993220000|2024-11-30 19:00:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993230000|2024-11-30 19:00:30|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1732993240000|2024-11-30 19:00:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993250000|2024-11-30 19:00:50|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732993260000|2024-11-30 19:01:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732993270000|2024-11-30 19:01:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993290000|2024-11-30 19:01:30|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732993300000|2024-11-30 19:01:40|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1732993320000|2024-11-30 19:02:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1732993330000|2024-11-30 19:02:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|10
1732993350000|2024-11-30 19:02:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732993360000|2024-11-30 19:02:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732993370000|2024-11-30 19:02:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732993380000|2024-11-30 19:03:00|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732993390000|2024-11-30 19:03:10|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1732993400000|2024-11-30 19:03:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732993410000|2024-11-30 19:03:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732993420000|2024-11-30 19:03:40|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1732993430000|2024-11-30 19:03:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732993440000|2024-11-30 19:04:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|6
1732993450000|2024-11-30 19:04:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732993460000|2024-11-30 19:04:20|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|6
1732993470000|2024-11-30 19:04:30|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1732993480000|2024-11-30 19:04:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1732993490000|2024-11-30 19:04:50|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732993500000|2024-11-30 19:05:00|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|3
1732993510000|2024-11-30 19:05:10|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732993520000|2024-11-30 19:05:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993530000|2024-11-30 19:05:30|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|4
1732993540000|2024-11-30 19:05:40|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|3
1732993550000|2024-11-30 19:05:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732993560000|2024-11-30 19:06:00|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732993570000|2024-11-30 19:06:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993580000|2024-11-30 19:06:20|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1732993590000|2024-11-30 19:06:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|6
1732993600000|2024-11-30 19:06:40|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732993610000|2024-11-30 19:06:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732993620000|2024-11-30 19:07:00|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732993630000|2024-11-30 19:07:10|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|7
1732993640000|2024-11-30 19:07:20|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1732993650000|2024-11-30 19:07:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732993660000|2024-11-30 19:07:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732993670000|2024-11-30 19:07:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732993680000|2024-11-30 19:08:00|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|5
1732993700000|2024-11-30 19:08:20|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732993720000|2024-11-30 19:08:40|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732993730000|2024-11-30 19:08:50|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1732993740000|2024-11-30 19:09:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732993750000|2024-11-30 19:09:10|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|5
1732993760000|2024-11-30 19:09:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732993770000|2024-11-30 19:09:30|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|9
1732993780000|2024-11-30 19:09:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732993790000|2024-11-30 19:09:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732993800000|2024-11-30 19:10:00|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732993810000|2024-11-30 19:10:10|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732993840000|2024-11-30 19:10:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732993850000|2024-11-30 19:10:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732993860000|2024-11-30 19:11:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732993870000|2024-11-30 19:11:10|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1732993880000|2024-11-30 19:11:20|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732993890000|2024-11-30 19:11:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1732993900000|2024-11-30 19:11:40|42.38|42.2|42.37|42.19|42.39|42.21|42.36|42.18|6
1732993910000|2024-11-30 19:11:50|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732993920000|2024-11-30 19:12:00|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1732993940000|2024-11-30 19:12:20|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|4
1732993950000|2024-11-30 19:12:30|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|6
1732993970000|2024-11-30 19:12:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732993980000|2024-11-30 19:13:00|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732993990000|2024-11-30 19:13:10|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|4
1732994000000|2024-11-30 19:13:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732994010000|2024-11-30 19:13:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732994020000|2024-11-30 19:13:40|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732994030000|2024-11-30 19:13:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1732994040000|2024-11-30 19:14:00|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1732994050000|2024-11-30 19:14:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732994080000|2024-11-30 19:14:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732994090000|2024-11-30 19:14:50|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|8
1732994100000|2024-11-30 19:15:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1732994110000|2024-11-30 19:15:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732994120000|2024-11-30 19:15:20|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|4
1732994130000|2024-11-30 19:15:30|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732994140000|2024-11-30 19:15:40|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732994150000|2024-11-30 19:15:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732994160000|2024-11-30 19:16:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1732994170000|2024-11-30 19:16:10|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|6
1732994190000|2024-11-30 19:16:30|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|7
1732994200000|2024-11-30 19:16:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732994210000|2024-11-30 19:16:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|7
1732994220000|2024-11-30 19:17:00|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|6
1732994240000|2024-11-30 19:17:20|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|6
1732994250000|2024-11-30 19:17:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732994260000|2024-11-30 19:17:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732994270000|2024-11-30 19:17:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732994280000|2024-11-30 19:18:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|7
1732994290000|2024-11-30 19:18:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1732994300000|2024-11-30 19:18:20|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1732994310000|2024-11-30 19:18:30|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|4
1732994320000|2024-11-30 19:18:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732994330000|2024-11-30 19:18:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|5
1732994340000|2024-11-30 19:19:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732994350000|2024-11-30 19:19:10|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732994360000|2024-11-30 19:19:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|4
1732994370000|2024-11-30 19:19:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|8
1732994390000|2024-11-30 19:19:50|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732994400000|2024-11-30 19:20:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|6
1732994410000|2024-11-30 19:20:10|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732994420000|2024-11-30 19:20:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1732994430000|2024-11-30 19:20:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732994440000|2024-11-30 19:20:40|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|7
1732994450000|2024-11-30 19:20:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|8
1732994460000|2024-11-30 19:21:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732994470000|2024-11-30 19:21:10|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1732994480000|2024-11-30 19:21:20|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1732994490000|2024-11-30 19:21:30|42.44|42.26|42.44|42.26|42.46|42.28|42.44|42.26|5
1732994500000|2024-11-30 19:21:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732994520000|2024-11-30 19:22:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|4
1732994530000|2024-11-30 19:22:10|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1732994540000|2024-11-30 19:22:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732994550000|2024-11-30 19:22:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732994560000|2024-11-30 19:22:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732994570000|2024-11-30 19:22:50|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1732994580000|2024-11-30 19:23:00|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|5
1732994590000|2024-11-30 19:23:10|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|5
1732994610000|2024-11-30 19:23:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1732994620000|2024-11-30 19:23:40|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1732994630000|2024-11-30 19:23:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732994640000|2024-11-30 19:24:00|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|10
1732994650000|2024-11-30 19:24:10|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732994660000|2024-11-30 19:24:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732994670000|2024-11-30 19:24:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1732994680000|2024-11-30 19:24:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732994700000|2024-11-30 19:25:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732994710000|2024-11-30 19:25:10|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1732994720000|2024-11-30 19:25:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732994750000|2024-11-30 19:25:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732994770000|2024-11-30 19:26:10|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1732994780000|2024-11-30 19:26:20|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732994800000|2024-11-30 19:26:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732994810000|2024-11-30 19:26:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1732994820000|2024-11-30 19:27:00|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732994830000|2024-11-30 19:27:10|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732994840000|2024-11-30 19:27:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732994850000|2024-11-30 19:27:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1732994860000|2024-11-30 19:27:40|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|2
1732994870000|2024-11-30 19:27:50|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|4
1732994880000|2024-11-30 19:28:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1732994890000|2024-11-30 19:28:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732994900000|2024-11-30 19:28:20|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1732994910000|2024-11-30 19:28:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1732994920000|2024-11-30 19:28:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732994950000|2024-11-30 19:29:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732994960000|2024-11-30 19:29:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732994970000|2024-11-30 19:29:30|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|7
1732994980000|2024-11-30 19:29:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732994990000|2024-11-30 19:29:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732995000000|2024-11-30 19:30:00|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|10
1732995010000|2024-11-30 19:30:10|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|7
1732995020000|2024-11-30 19:30:20|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|5
1732995030000|2024-11-30 19:30:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732995040000|2024-11-30 19:30:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|6
1732995050000|2024-11-30 19:30:50|42.45|42.27|42.44|42.26|42.45|42.27|42.42|42.24|10
1732995060000|2024-11-30 19:31:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1732995070000|2024-11-30 19:31:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732995080000|2024-11-30 19:31:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732995090000|2024-11-30 19:31:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732995100000|2024-11-30 19:31:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1732995110000|2024-11-30 19:31:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732995120000|2024-11-30 19:32:00|42.4|42.22|42.4|42.22|42.43|42.25|42.39|42.21|12
1732995130000|2024-11-30 19:32:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|10
1732995140000|2024-11-30 19:32:20|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1732995150000|2024-11-30 19:32:30|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1732995160000|2024-11-30 19:32:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732995170000|2024-11-30 19:32:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732995180000|2024-11-30 19:33:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1732995190000|2024-11-30 19:33:10|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1732995200000|2024-11-30 19:33:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1732995210000|2024-11-30 19:33:30|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1732995220000|2024-11-30 19:33:40|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732995230000|2024-11-30 19:33:50|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|7
1732995240000|2024-11-30 19:34:00|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1732995250000|2024-11-30 19:34:10|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|5
1732995260000|2024-11-30 19:34:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|6
1732995270000|2024-11-30 19:34:30|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732995280000|2024-11-30 19:34:40|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1732995290000|2024-11-30 19:34:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732995300000|2024-11-30 19:35:00|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732995310000|2024-11-30 19:35:10|42.5|42.32|42.51|42.33|42.53|42.35|42.5|42.32|8
1732995320000|2024-11-30 19:35:20|42.5|42.32|42.49|42.31|42.51|42.33|42.48|42.3|8
1732995330000|2024-11-30 19:35:30|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|6
1732995340000|2024-11-30 19:35:40|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732995350000|2024-11-30 19:35:50|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|5
1732995360000|2024-11-30 19:36:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|12
1732995370000|2024-11-30 19:36:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1732995380000|2024-11-30 19:36:20|42.53|42.35|42.56|42.38|42.57|42.39|42.53|42.35|8
1732995390000|2024-11-30 19:36:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732995400000|2024-11-30 19:36:40|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|6
1732995410000|2024-11-30 19:36:50|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1732995430000|2024-11-30 19:37:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732995440000|2024-11-30 19:37:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732995450000|2024-11-30 19:37:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732995460000|2024-11-30 19:37:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732995470000|2024-11-30 19:37:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732995480000|2024-11-30 19:38:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732995490000|2024-11-30 19:38:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732995500000|2024-11-30 19:38:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732995510000|2024-11-30 19:38:30|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1732995520000|2024-11-30 19:38:40|42.56|42.38|42.58|42.4|42.58|42.4|42.55|42.37|7
1732995530000|2024-11-30 19:38:50|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1732995540000|2024-11-30 19:39:00|42.6|42.42|42.64|42.46|42.64|42.46|42.6|42.42|5
1732995550000|2024-11-30 19:39:10|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732995560000|2024-11-30 19:39:20|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|10
1732995570000|2024-11-30 19:39:30|42.64|42.46|42.64|42.46|42.65|42.47|42.62|42.44|10
1732995580000|2024-11-30 19:39:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732995590000|2024-11-30 19:39:50|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|4
1732995600000|2024-11-30 19:40:00|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|4
1732995610000|2024-11-30 19:40:10|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732995620000|2024-11-30 19:40:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732995630000|2024-11-30 19:40:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732995640000|2024-11-30 19:40:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732995650000|2024-11-30 19:40:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732995660000|2024-11-30 19:41:00|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732995670000|2024-11-30 19:41:10|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732995690000|2024-11-30 19:41:30|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|6
1732995700000|2024-11-30 19:41:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732995710000|2024-11-30 19:41:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732995720000|2024-11-30 19:42:00|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732995730000|2024-11-30 19:42:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732995740000|2024-11-30 19:42:20|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1732995750000|2024-11-30 19:42:30|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732995760000|2024-11-30 19:42:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995770000|2024-11-30 19:42:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732995780000|2024-11-30 19:43:00|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1732995790000|2024-11-30 19:43:10|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732995800000|2024-11-30 19:43:20|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995810000|2024-11-30 19:43:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732995820000|2024-11-30 19:43:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995830000|2024-11-30 19:43:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732995840000|2024-11-30 19:44:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732995850000|2024-11-30 19:44:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995860000|2024-11-30 19:44:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732995880000|2024-11-30 19:44:40|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1732995890000|2024-11-30 19:44:50|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732995900000|2024-11-30 19:45:00|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732995910000|2024-11-30 19:45:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732995920000|2024-11-30 19:45:20|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|5
1732995930000|2024-11-30 19:45:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732995940000|2024-11-30 19:45:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995950000|2024-11-30 19:45:50|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1732995960000|2024-11-30 19:46:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732995970000|2024-11-30 19:46:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732995990000|2024-11-30 19:46:30|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1732996000000|2024-11-30 19:46:40|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|7
1732996010000|2024-11-30 19:46:50|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|7
1732996020000|2024-11-30 19:47:00|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|4
1732996030000|2024-11-30 19:47:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732996050000|2024-11-30 19:47:30|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1732996060000|2024-11-30 19:47:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732996080000|2024-11-30 19:48:00|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732996090000|2024-11-30 19:48:10|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|15
1732996110000|2024-11-30 19:48:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732996120000|2024-11-30 19:48:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|6
1732996130000|2024-11-30 19:48:50|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|9
1732996140000|2024-11-30 19:49:00|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|3
1732996150000|2024-11-30 19:49:10|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1732996160000|2024-11-30 19:49:20|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|6
1732996170000|2024-11-30 19:49:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|4
1732996180000|2024-11-30 19:49:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732996190000|2024-11-30 19:49:50|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|4
1732996200000|2024-11-30 19:50:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732996210000|2024-11-30 19:50:10|42.62|42.44|42.65|42.47|42.65|42.47|42.61|42.43|7
1732996220000|2024-11-30 19:50:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1732996230000|2024-11-30 19:50:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732996240000|2024-11-30 19:50:40|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|4
1732996250000|2024-11-30 19:50:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732996260000|2024-11-30 19:51:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1732996270000|2024-11-30 19:51:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732996280000|2024-11-30 19:51:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|7
1732996290000|2024-11-30 19:51:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732996300000|2024-11-30 19:51:40|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1732996310000|2024-11-30 19:51:50|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732996320000|2024-11-30 19:52:00|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|8
1732996330000|2024-11-30 19:52:10|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732996340000|2024-11-30 19:52:20|42.6|42.42|42.59|42.41|42.61|42.43|42.58|42.4|8
1732996350000|2024-11-30 19:52:30|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732996360000|2024-11-30 19:52:40|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1732996370000|2024-11-30 19:52:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732996380000|2024-11-30 19:53:00|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|7
1732996400000|2024-11-30 19:53:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1732996410000|2024-11-30 19:53:30|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|5
1732996420000|2024-11-30 19:53:40|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|7
1732996430000|2024-11-30 19:53:50|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732996440000|2024-11-30 19:54:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732996450000|2024-11-30 19:54:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732996460000|2024-11-30 19:54:20|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|4
1732996470000|2024-11-30 19:54:30|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1732996480000|2024-11-30 19:54:40|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1732996490000|2024-11-30 19:54:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1732996500000|2024-11-30 19:55:00|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1732996510000|2024-11-30 19:55:10|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|7
1732996520000|2024-11-30 19:55:20|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|6
1732996530000|2024-11-30 19:55:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732996550000|2024-11-30 19:55:50|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|7
1732996560000|2024-11-30 19:56:00|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732996570000|2024-11-30 19:56:10|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|4
1732996580000|2024-11-30 19:56:20|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|5
1732996590000|2024-11-30 19:56:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732996600000|2024-11-30 19:56:40|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732996610000|2024-11-30 19:56:50|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732996620000|2024-11-30 19:57:00|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|3
1732996630000|2024-11-30 19:57:10|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732996640000|2024-11-30 19:57:20|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732996650000|2024-11-30 19:57:30|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732996660000|2024-11-30 19:57:40|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732996670000|2024-11-30 19:57:50|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732996680000|2024-11-30 19:58:00|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1732996690000|2024-11-30 19:58:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732996700000|2024-11-30 19:58:20|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|5
1732996710000|2024-11-30 19:58:30|42.77|42.59|42.75|42.57|42.78|42.6|42.75|42.57|4
1732996720000|2024-11-30 19:58:40|42.74|42.56|42.7|42.52|42.74|42.56|42.7|42.52|11
1732996730000|2024-11-30 19:58:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|4
1732996740000|2024-11-30 19:59:00|42.69|42.51|42.71|42.53|42.72|42.54|42.69|42.51|5
1732996750000|2024-11-30 19:59:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732996780000|2024-11-30 19:59:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732996790000|2024-11-30 19:59:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732996800000|2024-11-30 20:00:00|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|6
1732996810000|2024-11-30 20:00:10|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1732996820000|2024-11-30 20:00:20|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732996830000|2024-11-30 20:00:30|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732996840000|2024-11-30 20:00:40|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|5
1732996850000|2024-11-30 20:00:50|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|6
1732996860000|2024-11-30 20:01:00|42.69|42.51|42.73|42.55|42.73|42.55|42.69|42.51|7
1732996870000|2024-11-30 20:01:10|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|7
1732996880000|2024-11-30 20:01:20|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1732996890000|2024-11-30 20:01:30|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|5
1732996900000|2024-11-30 20:01:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732996910000|2024-11-30 20:01:50|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732996920000|2024-11-30 20:02:00|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1732996930000|2024-11-30 20:02:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732996940000|2024-11-30 20:02:20|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732996950000|2024-11-30 20:02:30|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|7
1732996960000|2024-11-30 20:02:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732996970000|2024-11-30 20:02:50|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|4
1732996980000|2024-11-30 20:03:00|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|6
1732996990000|2024-11-30 20:03:10|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732997000000|2024-11-30 20:03:20|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|11
1732997010000|2024-11-30 20:03:30|42.73|42.55|42.73|42.55|42.73|42.55|42.71|42.53|7
1732997030000|2024-11-30 20:03:50|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1732997040000|2024-11-30 20:04:00|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|8
1732997050000|2024-11-30 20:04:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1732997060000|2024-11-30 20:04:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1732997070000|2024-11-30 20:04:30|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1732997080000|2024-11-30 20:04:40|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1732997100000|2024-11-30 20:05:00|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1732997110000|2024-11-30 20:05:10|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997120000|2024-11-30 20:05:20|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|7
1732997130000|2024-11-30 20:05:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|6
1732997150000|2024-11-30 20:05:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732997160000|2024-11-30 20:06:00|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1732997170000|2024-11-30 20:06:10|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1732997180000|2024-11-30 20:06:20|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732997190000|2024-11-30 20:06:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997200000|2024-11-30 20:06:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732997210000|2024-11-30 20:06:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997220000|2024-11-30 20:07:00|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732997230000|2024-11-30 20:07:10|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732997240000|2024-11-30 20:07:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1732997250000|2024-11-30 20:07:30|42.74|42.56|42.74|42.56|42.76|42.58|42.74|42.56|7
1732997270000|2024-11-30 20:07:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732997280000|2024-11-30 20:08:00|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732997290000|2024-11-30 20:08:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732997300000|2024-11-30 20:08:20|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732997310000|2024-11-30 20:08:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732997320000|2024-11-30 20:08:40|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1732997330000|2024-11-30 20:08:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732997340000|2024-11-30 20:09:00|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|6
1732997350000|2024-11-30 20:09:10|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|3
1732997360000|2024-11-30 20:09:20|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732997370000|2024-11-30 20:09:30|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732997380000|2024-11-30 20:09:40|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1732997390000|2024-11-30 20:09:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732997400000|2024-11-30 20:10:00|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|7
1732997410000|2024-11-30 20:10:10|42.74|42.56|42.73|42.55|42.74|42.56|42.72|42.54|4
1732997420000|2024-11-30 20:10:20|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|7
1732997430000|2024-11-30 20:10:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732997450000|2024-11-30 20:10:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1732997460000|2024-11-30 20:11:00|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|4
1732997470000|2024-11-30 20:11:10|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732997490000|2024-11-30 20:11:30|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|3
1732997510000|2024-11-30 20:11:50|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|4
1732997520000|2024-11-30 20:12:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732997530000|2024-11-30 20:12:10|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|2
1732997540000|2024-11-30 20:12:20|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|3
1732997560000|2024-11-30 20:12:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|6
1732997570000|2024-11-30 20:12:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1732997580000|2024-11-30 20:13:00|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|11
1732997590000|2024-11-30 20:13:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1732997600000|2024-11-30 20:13:20|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1732997620000|2024-11-30 20:13:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1732997630000|2024-11-30 20:13:50|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1732997650000|2024-11-30 20:14:10|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1732997670000|2024-11-30 20:14:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1732997690000|2024-11-30 20:14:50|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732997700000|2024-11-30 20:15:00|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|6
1732997710000|2024-11-30 20:15:10|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1732997720000|2024-11-30 20:15:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732997730000|2024-11-30 20:15:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732997740000|2024-11-30 20:15:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732997750000|2024-11-30 20:15:50|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732997760000|2024-11-30 20:16:00|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732997770000|2024-11-30 20:16:10|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732997790000|2024-11-30 20:16:30|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732997800000|2024-11-30 20:16:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732997810000|2024-11-30 20:16:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732997820000|2024-11-30 20:17:00|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1732997830000|2024-11-30 20:17:10|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1732997840000|2024-11-30 20:17:20|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732997850000|2024-11-30 20:17:30|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1732997860000|2024-11-30 20:17:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732997870000|2024-11-30 20:17:50|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1732997880000|2024-11-30 20:18:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997890000|2024-11-30 20:18:10|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732997900000|2024-11-30 20:18:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732997910000|2024-11-30 20:18:30|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|6
1732997920000|2024-11-30 20:18:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|4
1732997930000|2024-11-30 20:18:50|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732997950000|2024-11-30 20:19:10|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732997960000|2024-11-30 20:19:20|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1732997980000|2024-11-30 20:19:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732998000000|2024-11-30 20:20:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|4
1732998010000|2024-11-30 20:20:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732998020000|2024-11-30 20:20:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732998030000|2024-11-30 20:20:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732998040000|2024-11-30 20:20:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732998050000|2024-11-30 20:20:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732998060000|2024-11-30 20:21:00|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1732998070000|2024-11-30 20:21:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732998080000|2024-11-30 20:21:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1732998090000|2024-11-30 20:21:30|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732998110000|2024-11-30 20:21:50|42.72|42.54|42.75|42.57|42.76|42.58|42.72|42.54|5
1732998120000|2024-11-30 20:22:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1732998130000|2024-11-30 20:22:10|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|12
1732998140000|2024-11-30 20:22:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732998150000|2024-11-30 20:22:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732998160000|2024-11-30 20:22:40|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732998170000|2024-11-30 20:22:50|42.72|42.54|42.74|42.56|42.74|42.56|42.71|42.53|7
1732998180000|2024-11-30 20:23:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732998190000|2024-11-30 20:23:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732998200000|2024-11-30 20:23:20|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732998210000|2024-11-30 20:23:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|4
1732998220000|2024-11-30 20:23:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732998230000|2024-11-30 20:23:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732998240000|2024-11-30 20:24:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732998250000|2024-11-30 20:24:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732998260000|2024-11-30 20:24:20|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732998270000|2024-11-30 20:24:30|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1732998280000|2024-11-30 20:24:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732998290000|2024-11-30 20:24:50|42.74|42.56|42.74|42.56|42.75|42.57|42.72|42.54|6
1732998300000|2024-11-30 20:25:00|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1732998310000|2024-11-30 20:25:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732998320000|2024-11-30 20:25:20|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1732998330000|2024-11-30 20:25:30|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1732998340000|2024-11-30 20:25:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|8
1732998350000|2024-11-30 20:25:50|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|2
1732998360000|2024-11-30 20:26:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1732998370000|2024-11-30 20:26:10|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732998380000|2024-11-30 20:26:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1732998390000|2024-11-30 20:26:30|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732998400000|2024-11-30 20:26:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1732998410000|2024-11-30 20:26:50|42.78|42.6|42.83|42.65|42.83|42.65|42.78|42.6|4
1732998420000|2024-11-30 20:27:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1732998440000|2024-11-30 20:27:20|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1732998450000|2024-11-30 20:27:30|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|8
1732998460000|2024-11-30 20:27:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1732998470000|2024-11-30 20:27:50|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732998480000|2024-11-30 20:28:00|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732998490000|2024-11-30 20:28:10|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1732998500000|2024-11-30 20:28:20|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1732998510000|2024-11-30 20:28:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1732998520000|2024-11-30 20:28:40|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732998530000|2024-11-30 20:28:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1732998540000|2024-11-30 20:29:00|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|8
1732998550000|2024-11-30 20:29:10|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1732998560000|2024-11-30 20:29:20|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|8
1732998570000|2024-11-30 20:29:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732998580000|2024-11-30 20:29:40|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1732998590000|2024-11-30 20:29:50|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|5
1732998600000|2024-11-30 20:30:00|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|8
1732998610000|2024-11-30 20:30:10|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|8
1732998620000|2024-11-30 20:30:20|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|6
1732998630000|2024-11-30 20:30:30|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732998640000|2024-11-30 20:30:40|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|7
1732998650000|2024-11-30 20:30:50|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732998660000|2024-11-30 20:31:00|42.81|42.63|42.86|42.68|42.87|42.69|42.8|42.62|11
1732998670000|2024-11-30 20:31:10|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1732998680000|2024-11-30 20:31:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732998690000|2024-11-30 20:31:30|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1732998700000|2024-11-30 20:31:40|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|8
1732998710000|2024-11-30 20:31:50|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1732998720000|2024-11-30 20:32:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1732998730000|2024-11-30 20:32:10|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1732998740000|2024-11-30 20:32:20|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|9
1732998750000|2024-11-30 20:32:30|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1732998760000|2024-11-30 20:32:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1732998770000|2024-11-30 20:32:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1732998780000|2024-11-30 20:33:00|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|6
1732998790000|2024-11-30 20:33:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|9
1732998800000|2024-11-30 20:33:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732998810000|2024-11-30 20:33:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1732998820000|2024-11-30 20:33:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732998830000|2024-11-30 20:33:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1732998840000|2024-11-30 20:34:00|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1732998850000|2024-11-30 20:34:10|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732998860000|2024-11-30 20:34:20|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1732998870000|2024-11-30 20:34:30|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|6
1732998880000|2024-11-30 20:34:40|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|9
1732998890000|2024-11-30 20:34:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732998900000|2024-11-30 20:35:00|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|12
1732998920000|2024-11-30 20:35:20|42.75|42.57|42.75|42.57|42.77|42.59|42.74|42.56|7
1732998930000|2024-11-30 20:35:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|6
1732998950000|2024-11-30 20:35:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732998960000|2024-11-30 20:36:00|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|5
1732998970000|2024-11-30 20:36:10|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732998980000|2024-11-30 20:36:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732998990000|2024-11-30 20:36:30|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|6
1732999010000|2024-11-30 20:36:50|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|5
1732999020000|2024-11-30 20:37:00|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|6
1732999030000|2024-11-30 20:37:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1732999040000|2024-11-30 20:37:20|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|5
1732999050000|2024-11-30 20:37:30|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1732999060000|2024-11-30 20:37:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999070000|2024-11-30 20:37:50|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|10
1732999080000|2024-11-30 20:38:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|10
1732999090000|2024-11-30 20:38:10|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|6
1732999100000|2024-11-30 20:38:20|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|11
1732999110000|2024-11-30 20:38:30|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1732999120000|2024-11-30 20:38:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732999140000|2024-11-30 20:39:00|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732999150000|2024-11-30 20:39:10|42.81|42.63|42.8|42.62|42.82|42.64|42.79|42.61|8
1732999160000|2024-11-30 20:39:20|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|5
1732999170000|2024-11-30 20:39:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999180000|2024-11-30 20:39:40|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|4
1732999190000|2024-11-30 20:39:50|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1732999200000|2024-11-30 20:40:00|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732999210000|2024-11-30 20:40:10|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|9
1732999220000|2024-11-30 20:40:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732999230000|2024-11-30 20:40:30|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732999240000|2024-11-30 20:40:40|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1732999250000|2024-11-30 20:40:50|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732999260000|2024-11-30 20:41:00|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|4
1732999270000|2024-11-30 20:41:10|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|7
1732999280000|2024-11-30 20:41:20|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1732999290000|2024-11-30 20:41:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999300000|2024-11-30 20:41:40|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|13
1732999310000|2024-11-30 20:41:50|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|4
1732999330000|2024-11-30 20:42:10|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999340000|2024-11-30 20:42:20|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|6
1732999350000|2024-11-30 20:42:30|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732999360000|2024-11-30 20:42:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732999370000|2024-11-30 20:42:50|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|7
1732999380000|2024-11-30 20:43:00|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|8
1732999390000|2024-11-30 20:43:10|42.77|42.59|42.76|42.58|42.78|42.6|42.76|42.58|3
1732999400000|2024-11-30 20:43:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|6
1732999410000|2024-11-30 20:43:30|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1732999420000|2024-11-30 20:43:40|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|8
1732999430000|2024-11-30 20:43:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732999440000|2024-11-30 20:44:00|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|8
1732999450000|2024-11-30 20:44:10|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|8
1732999460000|2024-11-30 20:44:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1732999470000|2024-11-30 20:44:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|4
1732999480000|2024-11-30 20:44:40|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|9
1732999490000|2024-11-30 20:44:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1732999500000|2024-11-30 20:45:00|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|7
1732999510000|2024-11-30 20:45:10|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1732999520000|2024-11-30 20:45:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1732999530000|2024-11-30 20:45:30|42.82|42.64|42.8|42.62|42.82|42.64|42.79|42.61|9
1732999540000|2024-11-30 20:45:40|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|5
1732999550000|2024-11-30 20:45:50|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|6
1732999560000|2024-11-30 20:46:00|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1732999570000|2024-11-30 20:46:10|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|4
1732999580000|2024-11-30 20:46:20|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1732999590000|2024-11-30 20:46:30|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|6
1732999600000|2024-11-30 20:46:40|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|10
1732999610000|2024-11-30 20:46:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732999620000|2024-11-30 20:47:00|42.79|42.61|42.77|42.59|42.8|42.62|42.77|42.59|5
1732999630000|2024-11-30 20:47:10|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|8
1732999640000|2024-11-30 20:47:20|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|14
1732999650000|2024-11-30 20:47:30|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|8
1732999660000|2024-11-30 20:47:40|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1732999680000|2024-11-30 20:48:00|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|7
1732999690000|2024-11-30 20:48:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1732999700000|2024-11-30 20:48:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|5
1732999710000|2024-11-30 20:48:30|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|11
1732999720000|2024-11-30 20:48:40|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|10
1732999730000|2024-11-30 20:48:50|42.75|42.57|42.73|42.55|42.76|42.58|42.72|42.54|6
1732999740000|2024-11-30 20:49:00|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|12
1732999750000|2024-11-30 20:49:10|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|7
1732999760000|2024-11-30 20:49:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|9
1732999770000|2024-11-30 20:49:30|42.72|42.54|42.76|42.58|42.76|42.58|42.72|42.54|6
1732999780000|2024-11-30 20:49:40|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1732999790000|2024-11-30 20:49:50|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732999800000|2024-11-30 20:50:00|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|11
1732999810000|2024-11-30 20:50:10|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1732999820000|2024-11-30 20:50:20|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|4
1732999830000|2024-11-30 20:50:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732999840000|2024-11-30 20:50:40|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1732999850000|2024-11-30 20:50:50|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|5
1732999860000|2024-11-30 20:51:00|42.79|42.61|42.8|42.62|42.82|42.64|42.79|42.61|8
1732999870000|2024-11-30 20:51:10|42.79|42.61|42.78|42.6|42.8|42.62|42.77|42.59|8
1732999880000|2024-11-30 20:51:20|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732999890000|2024-11-30 20:51:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|5
1732999900000|2024-11-30 20:51:40|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1732999910000|2024-11-30 20:51:50|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|12
1732999930000|2024-11-30 20:52:10|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732999940000|2024-11-30 20:52:20|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1732999950000|2024-11-30 20:52:30|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|6
1732999960000|2024-11-30 20:52:40|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732999970000|2024-11-30 20:52:50|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|12
1732999980000|2024-11-30 20:53:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1732999990000|2024-11-30 20:53:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733000000000|2024-11-30 20:53:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1733000010000|2024-11-30 20:53:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|7
1733000020000|2024-11-30 20:53:40|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1733000030000|2024-11-30 20:53:50|42.83|42.65|42.85|42.67|42.85|42.67|42.82|42.64|4
1733000040000|2024-11-30 20:54:00|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733000050000|2024-11-30 20:54:10|42.86|42.68|42.87|42.69|42.88|42.7|42.85|42.67|8
1733000060000|2024-11-30 20:54:20|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|6
1733000070000|2024-11-30 20:54:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733000080000|2024-11-30 20:54:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733000090000|2024-11-30 20:54:50|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733000100000|2024-11-30 20:55:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733000110000|2024-11-30 20:55:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|4
1733000120000|2024-11-30 20:55:20|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733000130000|2024-11-30 20:55:30|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1733000150000|2024-11-30 20:55:50|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733000160000|2024-11-30 20:56:00|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|4
1733000170000|2024-11-30 20:56:10|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|4
1733000180000|2024-11-30 20:56:20|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000190000|2024-11-30 20:56:30|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733000200000|2024-11-30 20:56:40|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|3
1733000220000|2024-11-30 20:57:00|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733000230000|2024-11-30 20:57:10|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733000240000|2024-11-30 20:57:20|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1733000250000|2024-11-30 20:57:30|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733000260000|2024-11-30 20:57:40|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1733000270000|2024-11-30 20:57:50|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000280000|2024-11-30 20:58:00|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733000290000|2024-11-30 20:58:10|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733000300000|2024-11-30 20:58:20|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|10
1733000310000|2024-11-30 20:58:30|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000320000|2024-11-30 20:58:40|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733000330000|2024-11-30 20:58:50|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|10
1733000340000|2024-11-30 20:59:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|6
1733000350000|2024-11-30 20:59:10|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|7
1733000360000|2024-11-30 20:59:20|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733000370000|2024-11-30 20:59:30|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733000380000|2024-11-30 20:59:40|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733000400000|2024-11-30 21:00:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733000410000|2024-11-30 21:00:10|42.92|42.74|42.93|42.75|42.93|42.75|42.91|42.73|8
1733000430000|2024-11-30 21:00:30|42.94|42.76|42.95|42.77|42.96|42.78|42.93|42.75|8
1733000440000|2024-11-30 21:00:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|6
1733000450000|2024-11-30 21:00:50|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|5
1733000460000|2024-11-30 21:01:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733000480000|2024-11-30 21:01:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733000490000|2024-11-30 21:01:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733000500000|2024-11-30 21:01:40|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000520000|2024-11-30 21:02:00|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|3
1733000530000|2024-11-30 21:02:10|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1733000540000|2024-11-30 21:02:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733000550000|2024-11-30 21:02:30|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733000570000|2024-11-30 21:02:50|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1733000580000|2024-11-30 21:03:00|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|4
1733000590000|2024-11-30 21:03:10|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1733000600000|2024-11-30 21:03:20|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733000610000|2024-11-30 21:03:30|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1733000620000|2024-11-30 21:03:40|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|4
1733000630000|2024-11-30 21:03:50|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|5
1733000640000|2024-11-30 21:04:00|43|42.82|43|42.82|43.02|42.84|43|42.82|7
1733000650000|2024-11-30 21:04:10|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733000660000|2024-11-30 21:04:20|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|8
1733000670000|2024-11-30 21:04:30|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733000690000|2024-11-30 21:04:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733000700000|2024-11-30 21:05:00|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|4
1733000710000|2024-11-30 21:05:10|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733000730000|2024-11-30 21:05:30|43|42.82|43|42.82|43|42.82|43|42.82|1
1733000740000|2024-11-30 21:05:40|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733000750000|2024-11-30 21:05:50|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733000760000|2024-11-30 21:06:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733000770000|2024-11-30 21:06:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733000780000|2024-11-30 21:06:20|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733000790000|2024-11-30 21:06:30|42.96|42.78|43.03|42.85|43.03|42.85|42.96|42.78|3
1733000800000|2024-11-30 21:06:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733000810000|2024-11-30 21:06:50|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|3
1733000820000|2024-11-30 21:07:00|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|5
1733000830000|2024-11-30 21:07:10|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733000840000|2024-11-30 21:07:20|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733000850000|2024-11-30 21:07:30|43.03|42.85|43.04|42.86|43.05|42.87|43.03|42.85|4
1733000860000|2024-11-30 21:07:40|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733000870000|2024-11-30 21:07:50|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733000880000|2024-11-30 21:08:00|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733000890000|2024-11-30 21:08:10|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1733000900000|2024-11-30 21:08:20|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1733000910000|2024-11-30 21:08:30|43|42.82|42.98|42.8|43.02|42.84|42.98|42.8|9
1733000920000|2024-11-30 21:08:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733000930000|2024-11-30 21:08:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|6
1733000940000|2024-11-30 21:09:00|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733000950000|2024-11-30 21:09:10|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733000960000|2024-11-30 21:09:20|42.98|42.8|42.95|42.77|42.98|42.8|42.94|42.76|10
1733000970000|2024-11-30 21:09:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1733000980000|2024-11-30 21:09:40|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|8
1733000990000|2024-11-30 21:09:50|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|2
1733001000000|2024-11-30 21:10:00|42.97|42.79|42.98|42.8|42.98|42.8|42.95|42.77|7
1733001010000|2024-11-30 21:10:10|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|5
1733001020000|2024-11-30 21:10:20|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733001030000|2024-11-30 21:10:30|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|6
1733001040000|2024-11-30 21:10:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|6
1733001050000|2024-11-30 21:10:50|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|4
1733001060000|2024-11-30 21:11:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|4
1733001070000|2024-11-30 21:11:10|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733001080000|2024-11-30 21:11:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001110000|2024-11-30 21:11:50|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733001120000|2024-11-30 21:12:00|43|42.82|43.02|42.84|43.02|42.84|43|42.82|4
1733001130000|2024-11-30 21:12:10|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|4
1733001140000|2024-11-30 21:12:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733001150000|2024-11-30 21:12:30|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|7
1733001160000|2024-11-30 21:12:40|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|7
1733001170000|2024-11-30 21:12:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733001180000|2024-11-30 21:13:00|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733001190000|2024-11-30 21:13:10|42.98|42.8|42.98|42.8|43|42.82|42.98|42.8|5
1733001200000|2024-11-30 21:13:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|6
1733001210000|2024-11-30 21:13:30|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733001220000|2024-11-30 21:13:40|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|3
1733001230000|2024-11-30 21:13:50|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733001240000|2024-11-30 21:14:00|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|3
1733001250000|2024-11-30 21:14:10|42.96|42.78|43|42.82|43|42.82|42.96|42.78|7
1733001260000|2024-11-30 21:14:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|4
1733001270000|2024-11-30 21:14:30|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733001280000|2024-11-30 21:14:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|5
1733001290000|2024-11-30 21:14:50|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|5
1733001300000|2024-11-30 21:15:00|42.98|42.8|43.01|42.83|43.01|42.83|42.97|42.79|8
1733001310000|2024-11-30 21:15:10|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733001320000|2024-11-30 21:15:20|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|10
1733001330000|2024-11-30 21:15:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733001340000|2024-11-30 21:15:40|42.98|42.8|43.03|42.85|43.04|42.86|42.98|42.8|6
1733001360000|2024-11-30 21:16:00|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733001370000|2024-11-30 21:16:10|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733001380000|2024-11-30 21:16:20|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733001390000|2024-11-30 21:16:30|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|7
1733001410000|2024-11-30 21:16:50|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|3
1733001420000|2024-11-30 21:17:00|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|4
1733001430000|2024-11-30 21:17:10|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733001440000|2024-11-30 21:17:20|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733001450000|2024-11-30 21:17:30|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733001460000|2024-11-30 21:17:40|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733001470000|2024-11-30 21:17:50|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733001480000|2024-11-30 21:18:00|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|3
1733001490000|2024-11-30 21:18:10|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733001500000|2024-11-30 21:18:20|43|42.82|42.98|42.8|43|42.82|42.98|42.8|5
1733001510000|2024-11-30 21:18:30|42.99|42.81|43.02|42.84|43.03|42.85|42.99|42.81|5
1733001520000|2024-11-30 21:18:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733001530000|2024-11-30 21:18:50|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733001540000|2024-11-30 21:19:00|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|6
1733001550000|2024-11-30 21:19:10|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|5
1733001560000|2024-11-30 21:19:20|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733001570000|2024-11-30 21:19:30|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733001580000|2024-11-30 21:19:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733001600000|2024-11-30 21:20:00|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001610000|2024-11-30 21:20:10|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733001620000|2024-11-30 21:20:20|43.03|42.85|43.03|42.85|43.05|42.87|43.03|42.85|5
1733001630000|2024-11-30 21:20:30|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733001640000|2024-11-30 21:20:40|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733001650000|2024-11-30 21:20:50|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|4
1733001660000|2024-11-30 21:21:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733001670000|2024-11-30 21:21:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|2
1733001680000|2024-11-30 21:21:20|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733001690000|2024-11-30 21:21:30|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733001700000|2024-11-30 21:21:40|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733001720000|2024-11-30 21:22:00|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001730000|2024-11-30 21:22:10|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|8
1733001760000|2024-11-30 21:22:40|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733001770000|2024-11-30 21:22:50|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733001780000|2024-11-30 21:23:00|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|4
1733001790000|2024-11-30 21:23:10|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1733001800000|2024-11-30 21:23:20|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733001810000|2024-11-30 21:23:30|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733001820000|2024-11-30 21:23:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1733001830000|2024-11-30 21:23:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1733001850000|2024-11-30 21:24:10|43.02|42.84|43.01|42.83|43.03|42.85|43|42.82|7
1733001860000|2024-11-30 21:24:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|3
1733001870000|2024-11-30 21:24:30|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733001880000|2024-11-30 21:24:40|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001890000|2024-11-30 21:24:50|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733001900000|2024-11-30 21:25:00|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733001910000|2024-11-30 21:25:10|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733001920000|2024-11-30 21:25:20|42.95|42.77|42.95|42.77|42.96|42.78|42.94|42.76|7
1733001930000|2024-11-30 21:25:30|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1733001940000|2024-11-30 21:25:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|7
1733001950000|2024-11-30 21:25:50|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1733001960000|2024-11-30 21:26:00|42.95|42.77|42.97|42.79|42.98|42.8|42.95|42.77|5
1733001970000|2024-11-30 21:26:10|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|8
1733001980000|2024-11-30 21:26:20|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|3
1733001990000|2024-11-30 21:26:30|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|3
1733002000000|2024-11-30 21:26:40|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|7
1733002010000|2024-11-30 21:26:50|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|11
1733002020000|2024-11-30 21:27:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733002030000|2024-11-30 21:27:10|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|5
1733002040000|2024-11-30 21:27:20|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|5
1733002050000|2024-11-30 21:27:30|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1733002080000|2024-11-30 21:28:00|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1733002090000|2024-11-30 21:28:10|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1733002100000|2024-11-30 21:28:20|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1733002110000|2024-11-30 21:28:30|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733002120000|2024-11-30 21:28:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733002130000|2024-11-30 21:28:50|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733002140000|2024-11-30 21:29:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733002150000|2024-11-30 21:29:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733002160000|2024-11-30 21:29:20|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|6
1733002170000|2024-11-30 21:29:30|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|5
1733002180000|2024-11-30 21:29:40|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733002190000|2024-11-30 21:29:50|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733002200000|2024-11-30 21:30:00|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|5
1733002210000|2024-11-30 21:30:10|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1733002220000|2024-11-30 21:30:20|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733002230000|2024-11-30 21:30:30|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1733002240000|2024-11-30 21:30:40|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|7
1733002250000|2024-11-30 21:30:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733002260000|2024-11-30 21:31:00|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733002270000|2024-11-30 21:31:10|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|7
1733002280000|2024-11-30 21:31:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733002300000|2024-11-30 21:31:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733002310000|2024-11-30 21:31:50|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|9
1733002320000|2024-11-30 21:32:00|42.89|42.71|42.87|42.69|42.9|42.72|42.87|42.69|5
1733002330000|2024-11-30 21:32:10|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733002340000|2024-11-30 21:32:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733002350000|2024-11-30 21:32:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733002360000|2024-11-30 21:32:40|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733002370000|2024-11-30 21:32:50|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733002380000|2024-11-30 21:33:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|7
1733002390000|2024-11-30 21:33:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|6
1733002400000|2024-11-30 21:33:20|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|8
1733002410000|2024-11-30 21:33:30|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|7
1733002420000|2024-11-30 21:33:40|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|8
1733002430000|2024-11-30 21:33:50|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|6
1733002440000|2024-11-30 21:34:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733002450000|2024-11-30 21:34:10|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|7
1733002460000|2024-11-30 21:34:20|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1733002470000|2024-11-30 21:34:30|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|5
1733002480000|2024-11-30 21:34:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733002490000|2024-11-30 21:34:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1733002500000|2024-11-30 21:35:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733002510000|2024-11-30 21:35:10|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733002520000|2024-11-30 21:35:20|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|5
1733002530000|2024-11-30 21:35:30|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733002540000|2024-11-30 21:35:40|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733002550000|2024-11-30 21:35:50|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1733002560000|2024-11-30 21:36:00|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|6
1733002570000|2024-11-30 21:36:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733002580000|2024-11-30 21:36:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002590000|2024-11-30 21:36:30|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|4
1733002600000|2024-11-30 21:36:40|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|5
1733002610000|2024-11-30 21:36:50|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733002620000|2024-11-30 21:37:00|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|6
1733002630000|2024-11-30 21:37:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733002640000|2024-11-30 21:37:20|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733002650000|2024-11-30 21:37:30|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|10
1733002660000|2024-11-30 21:37:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733002670000|2024-11-30 21:37:50|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|5
1733002680000|2024-11-30 21:38:00|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733002690000|2024-11-30 21:38:10|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002700000|2024-11-30 21:38:20|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733002710000|2024-11-30 21:38:30|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733002720000|2024-11-30 21:38:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733002730000|2024-11-30 21:38:50|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733002740000|2024-11-30 21:39:00|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733002750000|2024-11-30 21:39:10|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733002760000|2024-11-30 21:39:20|42.89|42.71|42.88|42.7|42.89|42.71|42.87|42.69|4
1733002770000|2024-11-30 21:39:30|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|3
1733002780000|2024-11-30 21:39:40|42.83|42.65|42.83|42.65|42.85|42.67|42.83|42.65|4
1733002800000|2024-11-30 21:40:00|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733002810000|2024-11-30 21:40:10|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733002820000|2024-11-30 21:40:20|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|5
1733002830000|2024-11-30 21:40:30|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733002840000|2024-11-30 21:40:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733002850000|2024-11-30 21:40:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733002860000|2024-11-30 21:41:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|10
1733002870000|2024-11-30 21:41:10|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733002880000|2024-11-30 21:41:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002890000|2024-11-30 21:41:30|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002900000|2024-11-30 21:41:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002910000|2024-11-30 21:41:50|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733002920000|2024-11-30 21:42:00|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733002930000|2024-11-30 21:42:10|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|6
1733002940000|2024-11-30 21:42:20|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|4
1733002950000|2024-11-30 21:42:30|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|6
1733002960000|2024-11-30 21:42:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|2
1733002970000|2024-11-30 21:42:50|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|4
1733002980000|2024-11-30 21:43:00|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|3
1733002990000|2024-11-30 21:43:10|42.9|42.72|42.9|42.72|42.92|42.74|42.9|42.72|10
1733003000000|2024-11-30 21:43:20|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|8
1733003010000|2024-11-30 21:43:30|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733003020000|2024-11-30 21:43:40|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733003040000|2024-11-30 21:44:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733003050000|2024-11-30 21:44:10|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|7
1733003060000|2024-11-30 21:44:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733003070000|2024-11-30 21:44:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|4
1733003080000|2024-11-30 21:44:40|42.94|42.76|42.95|42.77|42.96|42.78|42.93|42.75|7
1733003090000|2024-11-30 21:44:50|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733003100000|2024-11-30 21:45:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1733003110000|2024-11-30 21:45:10|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733003120000|2024-11-30 21:45:20|42.97|42.79|42.98|42.8|42.98|42.8|42.96|42.78|6
1733003130000|2024-11-30 21:45:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733003140000|2024-11-30 21:45:40|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|4
1733003150000|2024-11-30 21:45:50|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|8
1733003160000|2024-11-30 21:46:00|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|5
1733003170000|2024-11-30 21:46:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733003180000|2024-11-30 21:46:20|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733003190000|2024-11-30 21:46:30|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|4
1733003200000|2024-11-30 21:46:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733003210000|2024-11-30 21:46:50|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733003220000|2024-11-30 21:47:00|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733003230000|2024-11-30 21:47:10|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733003240000|2024-11-30 21:47:20|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|7
1733003250000|2024-11-30 21:47:30|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|8
1733003260000|2024-11-30 21:47:40|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1733003270000|2024-11-30 21:47:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1733003280000|2024-11-30 21:48:00|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1733003290000|2024-11-30 21:48:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|5
1733003300000|2024-11-30 21:48:20|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|5
1733003310000|2024-11-30 21:48:30|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733003320000|2024-11-30 21:48:40|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|3
1733003330000|2024-11-30 21:48:50|42.87|42.69|42.87|42.69|42.88|42.7|42.86|42.68|6
1733003340000|2024-11-30 21:49:00|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|5
1733003350000|2024-11-30 21:49:10|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733003360000|2024-11-30 21:49:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733003370000|2024-11-30 21:49:30|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|3
1733003380000|2024-11-30 21:49:40|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733003390000|2024-11-30 21:49:50|42.89|42.71|42.91|42.73|42.92|42.74|42.89|42.71|5
1733003400000|2024-11-30 21:50:00|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|7
1733003410000|2024-11-30 21:50:10|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|6
1733003420000|2024-11-30 21:50:20|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1733003430000|2024-11-30 21:50:30|42.95|42.77|42.96|42.78|42.97|42.79|42.94|42.76|6
1733003440000|2024-11-30 21:50:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|3
1733003460000|2024-11-30 21:51:00|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|9
1733003470000|2024-11-30 21:51:10|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|4
1733003480000|2024-11-30 21:51:20|43|42.82|43|42.82|43.01|42.83|43|42.82|5
1733003490000|2024-11-30 21:51:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733003500000|2024-11-30 21:51:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|7
1733003510000|2024-11-30 21:51:50|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|3
1733003520000|2024-11-30 21:52:00|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|5
1733003530000|2024-11-30 21:52:10|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|6
1733003540000|2024-11-30 21:52:20|42.98|42.8|43|42.82|43|42.82|42.98|42.8|9
1733003550000|2024-11-30 21:52:30|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|3
1733003560000|2024-11-30 21:52:40|43|42.82|43.01|42.83|43.01|42.83|43|42.82|6
1733003580000|2024-11-30 21:53:00|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733003590000|2024-11-30 21:53:10|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|9
1733003600000|2024-11-30 21:53:20|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733003610000|2024-11-30 21:53:30|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|5
1733003620000|2024-11-30 21:53:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733003630000|2024-11-30 21:53:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|6
1733003640000|2024-11-30 21:54:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733003650000|2024-11-30 21:54:10|43|42.82|43|42.82|43|42.82|43|42.82|1
1733003660000|2024-11-30 21:54:20|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|7
1733003670000|2024-11-30 21:54:30|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733003680000|2024-11-30 21:54:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733003690000|2024-11-30 21:54:50|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|7
1733003700000|2024-11-30 21:55:00|43|42.82|43.01|42.83|43.01|42.83|42.98|42.8|6
1733003710000|2024-11-30 21:55:10|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733003720000|2024-11-30 21:55:20|43|42.82|43|42.82|43.02|42.84|43|42.82|5
1733003740000|2024-11-30 21:55:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733003760000|2024-11-30 21:56:00|43|42.82|43|42.82|43|42.82|43|42.82|1
1733003770000|2024-11-30 21:56:10|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1733003790000|2024-11-30 21:56:30|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733003810000|2024-11-30 21:56:50|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733003820000|2024-11-30 21:57:00|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|3
1733003830000|2024-11-30 21:57:10|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733003840000|2024-11-30 21:57:20|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733003850000|2024-11-30 21:57:30|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733003860000|2024-11-30 21:57:40|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733003870000|2024-11-30 21:57:50|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1733003880000|2024-11-30 21:58:00|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|4
1733003890000|2024-11-30 21:58:10|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|3
1733003900000|2024-11-30 21:58:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|5
1733003910000|2024-11-30 21:58:30|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733003930000|2024-11-30 21:58:50|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|5
1733003940000|2024-11-30 21:59:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733003950000|2024-11-30 21:59:10|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1733003960000|2024-11-30 21:59:20|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733003970000|2024-11-30 21:59:30|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733003980000|2024-11-30 21:59:40|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733003990000|2024-11-30 21:59:50|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733004000000|2024-11-30 22:00:00|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733004010000|2024-11-30 22:00:10|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733004020000|2024-11-30 22:00:20|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733004030000|2024-11-30 22:00:30|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|5
1733004040000|2024-11-30 22:00:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733004050000|2024-11-30 22:00:50|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733004060000|2024-11-30 22:01:00|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|4
1733004070000|2024-11-30 22:01:10|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|7
1733004080000|2024-11-30 22:01:20|42.83|42.65|42.83|42.65|42.85|42.67|42.83|42.65|5
1733004090000|2024-11-30 22:01:30|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|9
1733004100000|2024-11-30 22:01:40|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733004110000|2024-11-30 22:01:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733004120000|2024-11-30 22:02:00|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733004130000|2024-11-30 22:02:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733004140000|2024-11-30 22:02:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733004150000|2024-11-30 22:02:30|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|5
1733004160000|2024-11-30 22:02:40|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|8
1733004170000|2024-11-30 22:02:50|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|5
1733004180000|2024-11-30 22:03:00|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1733004190000|2024-11-30 22:03:10|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|6
1733004200000|2024-11-30 22:03:20|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|5
1733004210000|2024-11-30 22:03:30|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|9
1733004220000|2024-11-30 22:03:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733004230000|2024-11-30 22:03:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|8
1733004240000|2024-11-30 22:04:00|42.78|42.6|42.78|42.6|42.8|42.62|42.78|42.6|7
1733004250000|2024-11-30 22:04:10|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|6
1733004260000|2024-11-30 22:04:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1733004270000|2024-11-30 22:04:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|7
1733004280000|2024-11-30 22:04:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733004290000|2024-11-30 22:04:50|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733004300000|2024-11-30 22:05:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|6
1733004310000|2024-11-30 22:05:10|42.81|42.63|42.79|42.61|42.82|42.64|42.79|42.61|5
1733004320000|2024-11-30 22:05:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733004330000|2024-11-30 22:05:30|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|4
1733004340000|2024-11-30 22:05:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733004350000|2024-11-30 22:05:50|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|5
1733004360000|2024-11-30 22:06:00|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|6
1733004370000|2024-11-30 22:06:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1733004380000|2024-11-30 22:06:20|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733004390000|2024-11-30 22:06:30|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|4
1733004400000|2024-11-30 22:06:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733004410000|2024-11-30 22:06:50|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733004420000|2024-11-30 22:07:00|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733004430000|2024-11-30 22:07:10|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|4
1733004440000|2024-11-30 22:07:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733004450000|2024-11-30 22:07:30|42.82|42.64|42.8|42.62|42.83|42.65|42.8|42.62|5
1733004460000|2024-11-30 22:07:40|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|3
1733004470000|2024-11-30 22:07:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733004480000|2024-11-30 22:08:00|42.79|42.61|42.75|42.57|42.79|42.61|42.75|42.57|5
1733004500000|2024-11-30 22:08:20|42.74|42.56|42.71|42.53|42.75|42.57|42.71|42.53|10
1733004520000|2024-11-30 22:08:40|42.72|42.54|42.73|42.55|42.75|42.57|42.72|42.54|8
1733004530000|2024-11-30 22:08:50|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|5
1733004540000|2024-11-30 22:09:00|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1733004550000|2024-11-30 22:09:10|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|6
1733004560000|2024-11-30 22:09:20|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733004570000|2024-11-30 22:09:30|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733004580000|2024-11-30 22:09:40|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1733004590000|2024-11-30 22:09:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733004600000|2024-11-30 22:10:00|42.75|42.57|42.75|42.57|42.77|42.59|42.75|42.57|4
1733004620000|2024-11-30 22:10:20|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733004640000|2024-11-30 22:10:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1733004650000|2024-11-30 22:10:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733004660000|2024-11-30 22:11:00|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|3
1733004670000|2024-11-30 22:11:10|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733004680000|2024-11-30 22:11:20|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733004690000|2024-11-30 22:11:30|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733004700000|2024-11-30 22:11:40|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|3
1733004710000|2024-11-30 22:11:50|42.8|42.62|42.82|42.64|42.83|42.65|42.8|42.62|5
1733004720000|2024-11-30 22:12:00|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|4
1733004730000|2024-11-30 22:12:10|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|4
1733004740000|2024-11-30 22:12:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733004750000|2024-11-30 22:12:30|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733004760000|2024-11-30 22:12:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733004770000|2024-11-30 22:12:50|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|6
1733004780000|2024-11-30 22:13:00|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|4
1733004790000|2024-11-30 22:13:10|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|5
1733004800000|2024-11-30 22:13:20|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|7
1733004810000|2024-11-30 22:13:30|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733004820000|2024-11-30 22:13:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733004850000|2024-11-30 22:14:10|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733004860000|2024-11-30 22:14:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733004870000|2024-11-30 22:14:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733004880000|2024-11-30 22:14:40|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|5
1733004890000|2024-11-30 22:14:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733004900000|2024-11-30 22:15:00|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733004910000|2024-11-30 22:15:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|7
1733004920000|2024-11-30 22:15:20|42.83|42.65|42.81|42.63|42.83|42.65|42.8|42.62|7
1733004930000|2024-11-30 22:15:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733004940000|2024-11-30 22:15:40|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|4
1733004950000|2024-11-30 22:15:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733004960000|2024-11-30 22:16:00|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733004970000|2024-11-30 22:16:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1733004980000|2024-11-30 22:16:20|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733004990000|2024-11-30 22:16:30|42.71|42.53|42.71|42.53|42.73|42.55|42.71|42.53|5
1733005000000|2024-11-30 22:16:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733005010000|2024-11-30 22:16:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733005020000|2024-11-30 22:17:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733005030000|2024-11-30 22:17:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733005040000|2024-11-30 22:17:20|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733005050000|2024-11-30 22:17:30|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|7
1733005060000|2024-11-30 22:17:40|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733005070000|2024-11-30 22:17:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|3
1733005080000|2024-11-30 22:18:00|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|5
1733005090000|2024-11-30 22:18:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733005100000|2024-11-30 22:18:20|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733005110000|2024-11-30 22:18:30|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733005120000|2024-11-30 22:18:40|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733005130000|2024-11-30 22:18:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005140000|2024-11-30 22:19:00|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|4
1733005150000|2024-11-30 22:19:10|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733005160000|2024-11-30 22:19:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005170000|2024-11-30 22:19:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733005190000|2024-11-30 22:19:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005200000|2024-11-30 22:20:00|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|3
1733005210000|2024-11-30 22:20:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1733005220000|2024-11-30 22:20:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733005240000|2024-11-30 22:20:40|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733005250000|2024-11-30 22:20:50|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733005260000|2024-11-30 22:21:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733005270000|2024-11-30 22:21:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733005300000|2024-11-30 22:21:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005310000|2024-11-30 22:21:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733005330000|2024-11-30 22:22:10|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733005350000|2024-11-30 22:22:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733005370000|2024-11-30 22:22:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733005380000|2024-11-30 22:23:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733005390000|2024-11-30 22:23:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733005400000|2024-11-30 22:23:20|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733005420000|2024-11-30 22:23:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733005430000|2024-11-30 22:23:50|42.67|42.49|42.67|42.49|42.69|42.51|42.67|42.49|5
1733005440000|2024-11-30 22:24:00|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733005460000|2024-11-30 22:24:20|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|3
1733005470000|2024-11-30 22:24:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005480000|2024-11-30 22:24:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005490000|2024-11-30 22:24:50|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733005500000|2024-11-30 22:25:00|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1733005520000|2024-11-30 22:25:20|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733005530000|2024-11-30 22:25:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733005540000|2024-11-30 22:25:40|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733005560000|2024-11-30 22:26:00|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733005600000|2024-11-30 22:26:40|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733005620000|2024-11-30 22:27:00|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005640000|2024-11-30 22:27:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733005650000|2024-11-30 22:27:30|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733005690000|2024-11-30 22:28:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005720000|2024-11-30 22:28:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005740000|2024-11-30 22:29:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005760000|2024-11-30 22:29:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733005770000|2024-11-30 22:29:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005780000|2024-11-30 22:29:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005790000|2024-11-30 22:29:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733005800000|2024-11-30 22:30:00|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1733005810000|2024-11-30 22:30:10|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733005830000|2024-11-30 22:30:30|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1733005840000|2024-11-30 22:30:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733005860000|2024-11-30 22:31:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733005870000|2024-11-30 22:31:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005890000|2024-11-30 22:31:30|42.69|42.51|42.63|42.45|42.7|42.52|42.63|42.45|4
1733005900000|2024-11-30 22:31:40|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|6
1733005910000|2024-11-30 22:31:50|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|5
1733005930000|2024-11-30 22:32:10|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1733005940000|2024-11-30 22:32:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733005950000|2024-11-30 22:32:30|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1733005960000|2024-11-30 22:32:40|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733005980000|2024-11-30 22:33:00|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733005990000|2024-11-30 22:33:10|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733006000000|2024-11-30 22:33:20|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1733006010000|2024-11-30 22:33:30|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1733006040000|2024-11-30 22:34:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733006060000|2024-11-30 22:34:20|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733006070000|2024-11-30 22:34:30|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733006080000|2024-11-30 22:34:40|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|4
1733006090000|2024-11-30 22:34:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733006100000|2024-11-30 22:35:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733006110000|2024-11-30 22:35:10|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733006120000|2024-11-30 22:35:20|42.48|42.3|42.45|42.27|42.49|42.31|42.44|42.26|9
1733006130000|2024-11-30 22:35:30|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1733006140000|2024-11-30 22:35:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|7
1733006150000|2024-11-30 22:35:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733006160000|2024-11-30 22:36:00|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|9
1733006170000|2024-11-30 22:36:10|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1733006180000|2024-11-30 22:36:20|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1733006190000|2024-11-30 22:36:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733006200000|2024-11-30 22:36:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733006210000|2024-11-30 22:36:50|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733006220000|2024-11-30 22:37:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733006230000|2024-11-30 22:37:10|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1733006240000|2024-11-30 22:37:20|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733006250000|2024-11-30 22:37:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1733006260000|2024-11-30 22:37:40|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|6
1733006270000|2024-11-30 22:37:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733006280000|2024-11-30 22:38:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733006290000|2024-11-30 22:38:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733006300000|2024-11-30 22:38:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733006310000|2024-11-30 22:38:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733006320000|2024-11-30 22:38:40|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1733006330000|2024-11-30 22:38:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733006360000|2024-11-30 22:39:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733006370000|2024-11-30 22:39:30|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733006380000|2024-11-30 22:39:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733006390000|2024-11-30 22:39:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733006400000|2024-11-30 22:40:00|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1733006430000|2024-11-30 22:40:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733006440000|2024-11-30 22:40:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733006470000|2024-11-30 22:41:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733006480000|2024-11-30 22:41:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733006490000|2024-11-30 22:41:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733006500000|2024-11-30 22:41:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733006520000|2024-11-30 22:42:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733006540000|2024-11-30 22:42:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733006550000|2024-11-30 22:42:30|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733006560000|2024-11-30 22:42:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733006570000|2024-11-30 22:42:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733006600000|2024-11-30 22:43:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733006610000|2024-11-30 22:43:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733006630000|2024-11-30 22:43:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733006640000|2024-11-30 22:44:00|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733006650000|2024-11-30 22:44:10|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733006670000|2024-11-30 22:44:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733006690000|2024-11-30 22:44:50|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733006700000|2024-11-30 22:45:00|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733006710000|2024-11-30 22:45:10|42.49|42.31|42.43|42.25|42.49|42.31|42.43|42.25|5
1733006720000|2024-11-30 22:45:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733006730000|2024-11-30 22:45:30|42.45|42.27|42.4|42.22|42.45|42.27|42.4|42.22|9
1733006740000|2024-11-30 22:45:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733006750000|2024-11-30 22:45:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733006770000|2024-11-30 22:46:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733006790000|2024-11-30 22:46:30|42.44|42.26|42.4|42.22|42.44|42.26|42.4|42.22|5
1733006800000|2024-11-30 22:46:40|42.39|42.21|42.42|42.24|42.42|42.24|42.38|42.2|10
1733006810000|2024-11-30 22:46:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733006820000|2024-11-30 22:47:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733006830000|2024-11-30 22:47:10|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|8
1733006840000|2024-11-30 22:47:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733006850000|2024-11-30 22:47:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733006860000|2024-11-30 22:47:40|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|3
1733006870000|2024-11-30 22:47:50|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733006880000|2024-11-30 22:48:00|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733006900000|2024-11-30 22:48:20|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733006910000|2024-11-30 22:48:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733006920000|2024-11-30 22:48:40|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733006930000|2024-11-30 22:48:50|42.29|42.11|42.22|42.04|42.29|42.11|42.21|42.03|6
1733006940000|2024-11-30 22:49:00|42.23|42.05|42.25|42.07|42.25|42.07|42.22|42.04|5
1733006950000|2024-11-30 22:49:10|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|6
1733006960000|2024-11-30 22:49:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733006990000|2024-11-30 22:49:50|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733007010000|2024-11-30 22:50:10|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733007020000|2024-11-30 22:50:20|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733007040000|2024-11-30 22:50:40|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733007050000|2024-11-30 22:50:50|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1733007060000|2024-11-30 22:51:00|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|7
1733007070000|2024-11-30 22:51:10|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|5
1733007080000|2024-11-30 22:51:20|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|6
1733007120000|2024-11-30 22:52:00|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733007130000|2024-11-30 22:52:10|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1733007140000|2024-11-30 22:52:20|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|10
1733007150000|2024-11-30 22:52:30|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|6
1733007160000|2024-11-30 22:52:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1733007170000|2024-11-30 22:52:50|42.14|41.96|42.16|41.98|42.17|41.99|42.14|41.96|7
1733007180000|2024-11-30 22:53:00|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733007190000|2024-11-30 22:53:10|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733007200000|2024-11-30 22:53:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733007210000|2024-11-30 22:53:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733007220000|2024-11-30 22:53:40|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|3
1733007230000|2024-11-30 22:53:50|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1733007250000|2024-11-30 22:54:10|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733007260000|2024-11-30 22:54:20|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|3
1733007270000|2024-11-30 22:54:30|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|8
1733007280000|2024-11-30 22:54:40|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733007290000|2024-11-30 22:54:50|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|3
1733007300000|2024-11-30 22:55:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733007310000|2024-11-30 22:55:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1733007320000|2024-11-30 22:55:20|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733007330000|2024-11-30 22:55:30|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733007340000|2024-11-30 22:55:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733007350000|2024-11-30 22:55:50|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733007360000|2024-11-30 22:56:00|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1733007370000|2024-11-30 22:56:10|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1733007380000|2024-11-30 22:56:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733007390000|2024-11-30 22:56:30|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733007400000|2024-11-30 22:56:40|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|6
1733007410000|2024-11-30 22:56:50|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1733007420000|2024-11-30 22:57:00|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1733007430000|2024-11-30 22:57:10|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733007440000|2024-11-30 22:57:20|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1733007450000|2024-11-30 22:57:30|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733007460000|2024-11-30 22:57:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733007470000|2024-11-30 22:57:50|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733007490000|2024-11-30 22:58:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733007500000|2024-11-30 22:58:20|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733007510000|2024-11-30 22:58:30|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733007520000|2024-11-30 22:58:40|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|6
1733007540000|2024-11-30 22:59:00|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733007550000|2024-11-30 22:59:10|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733007570000|2024-11-30 22:59:30|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733007580000|2024-11-30 22:59:40|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1733007590000|2024-11-30 22:59:50|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|5
1733007600000|2024-11-30 23:00:00|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|5
1733007610000|2024-11-30 23:00:10|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733007620000|2024-11-30 23:00:20|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1733007630000|2024-11-30 23:00:30|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1733007640000|2024-11-30 23:00:40|42.28|42.1|42.26|42.08|42.28|42.1|42.25|42.07|5
1733007650000|2024-11-30 23:00:50|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|6
1733007660000|2024-11-30 23:01:00|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|10
1733007670000|2024-11-30 23:01:10|42.25|42.07|42.22|42.04|42.25|42.07|42.22|42.04|6
1733007680000|2024-11-30 23:01:20|42.21|42.03|42.25|42.07|42.25|42.07|42.21|42.03|11
1733007690000|2024-11-30 23:01:30|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733007700000|2024-11-30 23:01:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|6
1733007720000|2024-11-30 23:02:00|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733007730000|2024-11-30 23:02:10|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|6
1733007740000|2024-11-30 23:02:20|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|10
1733007750000|2024-11-30 23:02:30|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|8
1733007760000|2024-11-30 23:02:40|42.35|42.17|42.35|42.17|42.37|42.19|42.34|42.16|10
1733007770000|2024-11-30 23:02:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733007780000|2024-11-30 23:03:00|42.38|42.2|42.37|42.19|42.39|42.21|42.36|42.18|10
1733007790000|2024-11-30 23:03:10|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|8
1733007800000|2024-11-30 23:03:20|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|8
1733007810000|2024-11-30 23:03:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|10
1733007820000|2024-11-30 23:03:40|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|9
1733007830000|2024-11-30 23:03:50|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|6
1733007840000|2024-11-30 23:04:00|42.35|42.17|42.28|42.1|42.36|42.18|42.28|42.1|15
1733007850000|2024-11-30 23:04:10|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|8
1733007860000|2024-11-30 23:04:20|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|4
1733007870000|2024-11-30 23:04:30|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|8
1733007880000|2024-11-30 23:04:40|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|7
1733007890000|2024-11-30 23:04:50|42.29|42.11|42.3|42.12|42.31|42.13|42.28|42.1|8
1733007900000|2024-11-30 23:05:00|42.31|42.13|42.3|42.12|42.33|42.15|42.3|42.12|10
1733007910000|2024-11-30 23:05:10|42.31|42.13|42.3|42.12|42.33|42.15|42.3|42.12|8
1733007920000|2024-11-30 23:05:20|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|7
1733007930000|2024-11-30 23:05:30|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|8
1733007940000|2024-11-30 23:05:40|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|8
1733007950000|2024-11-30 23:05:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733007960000|2024-11-30 23:06:00|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|6
1733007970000|2024-11-30 23:06:10|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|10
1733007980000|2024-11-30 23:06:20|42.29|42.11|42.28|42.1|42.31|42.13|42.28|42.1|12
1733007990000|2024-11-30 23:06:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1733008000000|2024-11-30 23:06:40|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|8
1733008010000|2024-11-30 23:06:50|42.29|42.11|42.29|42.11|42.31|42.13|42.29|42.11|11
1733008020000|2024-11-30 23:07:00|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|5
1733008030000|2024-11-30 23:07:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|4
1733008040000|2024-11-30 23:07:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1733008050000|2024-11-30 23:07:30|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|7
1733008060000|2024-11-30 23:07:40|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|7
1733008070000|2024-11-30 23:07:50|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|7
1733008080000|2024-11-30 23:08:00|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|4
1733008090000|2024-11-30 23:08:10|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|7
1733008100000|2024-11-30 23:08:20|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|6
1733008110000|2024-11-30 23:08:30|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|7
1733008120000|2024-11-30 23:08:40|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|8
1733008130000|2024-11-30 23:08:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|10
1733008140000|2024-11-30 23:09:00|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|5
1733008150000|2024-11-30 23:09:10|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|11
1733008160000|2024-11-30 23:09:20|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733008170000|2024-11-30 23:09:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733008180000|2024-11-30 23:09:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733008190000|2024-11-30 23:09:50|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1733008200000|2024-11-30 23:10:00|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|8
1733008210000|2024-11-30 23:10:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|15
1733008220000|2024-11-30 23:10:20|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1733008230000|2024-11-30 23:10:30|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|7
1733008250000|2024-11-30 23:10:50|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1733008260000|2024-11-30 23:11:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733008270000|2024-11-30 23:11:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733008320000|2024-11-30 23:12:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733008330000|2024-11-30 23:12:10|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733008340000|2024-11-30 23:12:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733008350000|2024-11-30 23:12:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733008360000|2024-11-30 23:12:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733008370000|2024-11-30 23:12:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733008380000|2024-11-30 23:13:00|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|5
1733008390000|2024-11-30 23:13:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733008400000|2024-11-30 23:13:20|42.31|42.13|42.28|42.1|42.31|42.13|42.27|42.09|5
1733008410000|2024-11-30 23:13:30|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1733008420000|2024-11-30 23:13:40|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733008430000|2024-11-30 23:13:50|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1733008440000|2024-11-30 23:14:00|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1733008450000|2024-11-30 23:14:10|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733008460000|2024-11-30 23:14:20|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1733008470000|2024-11-30 23:14:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1733008480000|2024-11-30 23:14:40|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|5
1733008490000|2024-11-30 23:14:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733008500000|2024-11-30 23:15:00|42.32|42.14|42.35|42.17|42.35|42.17|42.31|42.13|10
1733008510000|2024-11-30 23:15:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733008520000|2024-11-30 23:15:20|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|5
1733008530000|2024-11-30 23:15:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|8
1733008540000|2024-11-30 23:15:40|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|4
1733008550000|2024-11-30 23:15:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733008560000|2024-11-30 23:16:00|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|7
1733008570000|2024-11-30 23:16:10|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|6
1733008580000|2024-11-30 23:16:20|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|12
1733008590000|2024-11-30 23:16:30|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733008600000|2024-11-30 23:16:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733008610000|2024-11-30 23:16:50|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733008620000|2024-11-30 23:17:00|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733008630000|2024-11-30 23:17:10|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733008640000|2024-11-30 23:17:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733008650000|2024-11-30 23:17:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733008660000|2024-11-30 23:17:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733008670000|2024-11-30 23:17:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733008680000|2024-11-30 23:18:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733008690000|2024-11-30 23:18:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733008700000|2024-11-30 23:18:20|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1733008710000|2024-11-30 23:18:30|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|11
1733008720000|2024-11-30 23:18:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1733008730000|2024-11-30 23:18:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733008740000|2024-11-30 23:19:00|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733008750000|2024-11-30 23:19:10|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1733008760000|2024-11-30 23:19:20|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|4
1733008770000|2024-11-30 23:19:30|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733008780000|2024-11-30 23:19:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733008790000|2024-11-30 23:19:50|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|6
1733008800000|2024-11-30 23:20:00|42.4|42.22|42.39|42.21|42.42|42.24|42.38|42.2|8
1733008810000|2024-11-30 23:20:10|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1733008820000|2024-11-30 23:20:20|42.36|42.18|42.37|42.19|42.39|42.21|42.36|42.18|10
1733008830000|2024-11-30 23:20:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733008840000|2024-11-30 23:20:40|42.36|42.18|42.36|42.18|42.38|42.2|42.35|42.17|8
1733008850000|2024-11-30 23:20:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733008860000|2024-11-30 23:21:00|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733008870000|2024-11-30 23:21:10|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733008880000|2024-11-30 23:21:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733008890000|2024-11-30 23:21:30|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|15
1733008900000|2024-11-30 23:21:40|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|7
1733008910000|2024-11-30 23:21:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1733008920000|2024-11-30 23:22:00|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|12
1733008930000|2024-11-30 23:22:10|42.38|42.2|42.38|42.2|42.4|42.22|42.37|42.19|11
1733008940000|2024-11-30 23:22:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733008950000|2024-11-30 23:22:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733008960000|2024-11-30 23:22:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1733008970000|2024-11-30 23:22:50|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|7
1733008980000|2024-11-30 23:23:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|7
1733008990000|2024-11-30 23:23:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733009000000|2024-11-30 23:23:20|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|4
1733009010000|2024-11-30 23:23:30|42.36|42.18|42.36|42.18|42.38|42.2|42.36|42.18|7
1733009020000|2024-11-30 23:23:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733009030000|2024-11-30 23:23:50|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733009040000|2024-11-30 23:24:00|42.32|42.14|42.29|42.11|42.33|42.15|42.29|42.11|7
1733009050000|2024-11-30 23:24:10|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733009060000|2024-11-30 23:24:20|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1733009070000|2024-11-30 23:24:30|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|7
1733009080000|2024-11-30 23:24:40|42.26|42.08|42.27|42.09|42.29|42.11|42.26|42.08|8
1733009090000|2024-11-30 23:24:50|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|4
1733009100000|2024-11-30 23:25:00|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|7
1733009110000|2024-11-30 23:25:10|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|4
1733009120000|2024-11-30 23:25:20|42.27|42.09|42.27|42.09|42.27|42.09|42.24|42.06|7
1733009130000|2024-11-30 23:25:30|42.28|42.1|42.22|42.04|42.28|42.1|42.22|42.04|5
1733009140000|2024-11-30 23:25:40|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|4
1733009150000|2024-11-30 23:25:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|8
1733009160000|2024-11-30 23:26:00|42.25|42.07|42.25|42.07|42.27|42.09|42.24|42.06|7
1733009170000|2024-11-30 23:26:10|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|7
1733009180000|2024-11-30 23:26:20|42.25|42.07|42.27|42.09|42.28|42.1|42.24|42.06|7
1733009190000|2024-11-30 23:26:30|42.28|42.1|42.27|42.09|42.29|42.11|42.26|42.08|6
1733009200000|2024-11-30 23:26:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733009210000|2024-11-30 23:26:50|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|7
1733009220000|2024-11-30 23:27:00|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|11
1733009230000|2024-11-30 23:27:10|42.28|42.1|42.28|42.1|42.29|42.11|42.27|42.09|7
1733009240000|2024-11-30 23:27:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|9
1733009250000|2024-11-30 23:27:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|6
1733009260000|2024-11-30 23:27:40|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1733009270000|2024-11-30 23:27:50|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1733009280000|2024-11-30 23:28:00|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|8
1733009290000|2024-11-30 23:28:10|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733009300000|2024-11-30 23:28:20|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733009310000|2024-11-30 23:28:30|42.26|42.08|42.25|42.07|42.26|42.08|42.23|42.05|6
1733009320000|2024-11-30 23:28:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733009330000|2024-11-30 23:28:50|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|6
1733009340000|2024-11-30 23:29:00|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733009350000|2024-11-30 23:29:10|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|6
1733009360000|2024-11-30 23:29:20|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|6
1733009370000|2024-11-30 23:29:30|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733009380000|2024-11-30 23:29:40|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1733009390000|2024-11-30 23:29:50|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|14
1733009400000|2024-11-30 23:30:00|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733009410000|2024-11-30 23:30:10|42.27|42.09|42.28|42.1|42.29|42.11|42.26|42.08|8
1733009420000|2024-11-30 23:30:20|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|7
1733009430000|2024-11-30 23:30:30|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|6
1733009440000|2024-11-30 23:30:40|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|8
1733009450000|2024-11-30 23:30:50|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|7
1733009460000|2024-11-30 23:31:00|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|10
1733009470000|2024-11-30 23:31:10|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|6
1733009480000|2024-11-30 23:31:20|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|15
1733009490000|2024-11-30 23:31:30|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|6
1733009500000|2024-11-30 23:31:40|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733009510000|2024-11-30 23:31:50|42.32|42.14|42.33|42.15|42.34|42.16|42.31|42.13|10
1733009520000|2024-11-30 23:32:00|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1733009530000|2024-11-30 23:32:10|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733009540000|2024-11-30 23:32:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733009550000|2024-11-30 23:32:30|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|6
1733009560000|2024-11-30 23:32:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1733009570000|2024-11-30 23:32:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733009580000|2024-11-30 23:33:00|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|10
1733009590000|2024-11-30 23:33:10|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|4
1733009600000|2024-11-30 23:33:20|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733009610000|2024-11-30 23:33:30|42.32|42.14|42.32|42.14|42.34|42.16|42.31|42.13|9
1733009620000|2024-11-30 23:33:40|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1733009630000|2024-11-30 23:33:50|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|5
1733009640000|2024-11-30 23:34:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|11
1733009650000|2024-11-30 23:34:10|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|7
1733009660000|2024-11-30 23:34:20|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|6
1733009670000|2024-11-30 23:34:30|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1733009680000|2024-11-30 23:34:40|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|10
1733009690000|2024-11-30 23:34:50|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1733009700000|2024-11-30 23:35:00|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1733009710000|2024-11-30 23:35:10|42.32|42.14|42.31|42.13|42.33|42.15|42.3|42.12|6
1733009720000|2024-11-30 23:35:20|42.3|42.12|42.28|42.1|42.31|42.13|42.28|42.1|9
1733009730000|2024-11-30 23:35:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733009740000|2024-11-30 23:35:40|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|6
1733009750000|2024-11-30 23:35:50|42.31|42.13|42.33|42.15|42.34|42.16|42.31|42.13|7
1733009760000|2024-11-30 23:36:00|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|4
1733009770000|2024-11-30 23:36:10|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|8
1733009780000|2024-11-30 23:36:20|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|8
1733009790000|2024-11-30 23:36:30|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733009800000|2024-11-30 23:36:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733009810000|2024-11-30 23:36:50|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733009820000|2024-11-30 23:37:00|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733009830000|2024-11-30 23:37:10|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|9
1733009840000|2024-11-30 23:37:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1733009850000|2024-11-30 23:37:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|8
1733009860000|2024-11-30 23:37:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733009870000|2024-11-30 23:37:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|8
1733009880000|2024-11-30 23:38:00|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733009890000|2024-11-30 23:38:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733009900000|2024-11-30 23:38:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1733009910000|2024-11-30 23:38:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1733009920000|2024-11-30 23:38:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|4
1733009930000|2024-11-30 23:38:50|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1733009940000|2024-11-30 23:39:00|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|15
1733009950000|2024-11-30 23:39:10|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|5
1733009960000|2024-11-30 23:39:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733009970000|2024-11-30 23:39:30|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733009980000|2024-11-30 23:39:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733009990000|2024-11-30 23:39:50|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|10
1733010000000|2024-11-30 23:40:00|42.38|42.2|42.38|42.2|42.38|42.2|42.36|42.18|9
1733010010000|2024-11-30 23:40:10|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|6
1733010020000|2024-11-30 23:40:20|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1733010030000|2024-11-30 23:40:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1733010040000|2024-11-30 23:40:40|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733010050000|2024-11-30 23:40:50|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|6
1733010060000|2024-11-30 23:41:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733010070000|2024-11-30 23:41:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|6
1733010080000|2024-11-30 23:41:20|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733010090000|2024-11-30 23:41:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733010100000|2024-11-30 23:41:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733010110000|2024-11-30 23:41:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733010120000|2024-11-30 23:42:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|7
1733010130000|2024-11-30 23:42:10|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|7
1733010140000|2024-11-30 23:42:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733010150000|2024-11-30 23:42:30|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|5
1733010160000|2024-11-30 23:42:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733010170000|2024-11-30 23:42:50|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1733010180000|2024-11-30 23:43:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1733010190000|2024-11-30 23:43:10|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|5
1733010200000|2024-11-30 23:43:20|42.34|42.16|42.34|42.16|42.36|42.18|42.34|42.16|5
1733010210000|2024-11-30 23:43:30|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|7
1733010220000|2024-11-30 23:43:40|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|10
1733010230000|2024-11-30 23:43:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733010240000|2024-11-30 23:44:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733010250000|2024-11-30 23:44:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733010260000|2024-11-30 23:44:20|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|9
1733010270000|2024-11-30 23:44:30|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1733010280000|2024-11-30 23:44:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733010290000|2024-11-30 23:44:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|8
1733010300000|2024-11-30 23:45:00|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|6
1733010310000|2024-11-30 23:45:10|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733010320000|2024-11-30 23:45:20|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|9
1733010330000|2024-11-30 23:45:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|8
1733010340000|2024-11-30 23:45:40|42.36|42.18|42.35|42.17|42.37|42.19|42.34|42.16|10
1733010350000|2024-11-30 23:45:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|11
1733010360000|2024-11-30 23:46:00|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1733010370000|2024-11-30 23:46:10|42.32|42.14|42.3|42.12|42.33|42.15|42.28|42.1|11
1733010380000|2024-11-30 23:46:20|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|11
1733010390000|2024-11-30 23:46:30|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1733010400000|2024-11-30 23:46:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|3
1733010410000|2024-11-30 23:46:50|42.25|42.07|42.23|42.05|42.26|42.08|42.22|42.04|10
1733010420000|2024-11-30 23:47:00|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|8
1733010430000|2024-11-30 23:47:10|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1733010440000|2024-11-30 23:47:20|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|6
1733010450000|2024-11-30 23:47:30|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|4
1733010460000|2024-11-30 23:47:40|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733010470000|2024-11-30 23:47:50|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|6
1733010480000|2024-11-30 23:48:00|42.24|42.06|42.22|42.04|42.24|42.06|42.21|42.03|9
1733010490000|2024-11-30 23:48:10|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|12
1733010500000|2024-11-30 23:48:20|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|8
1733010510000|2024-11-30 23:48:30|42.25|42.07|42.24|42.06|42.26|42.08|42.23|42.05|8
1733010520000|2024-11-30 23:48:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733010530000|2024-11-30 23:48:50|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|4
1733010540000|2024-11-30 23:49:00|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|7
1733010550000|2024-11-30 23:49:10|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733010560000|2024-11-30 23:49:20|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|4
1733010570000|2024-11-30 23:49:30|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|6
1733010580000|2024-11-30 23:49:40|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|7
1733010590000|2024-11-30 23:49:50|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|5
1733010600000|2024-11-30 23:50:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733010610000|2024-11-30 23:50:10|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|9
1733010620000|2024-11-30 23:50:20|42.29|42.11|42.3|42.12|42.3|42.12|42.27|42.09|10
1733010630000|2024-11-30 23:50:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|6
1733010640000|2024-11-30 23:50:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1733010650000|2024-11-30 23:50:50|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|8
1733010660000|2024-11-30 23:51:00|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|6
1733010670000|2024-11-30 23:51:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|5
1733010680000|2024-11-30 23:51:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1733010690000|2024-11-30 23:51:30|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|10
1733010700000|2024-11-30 23:51:40|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|7
1733010710000|2024-11-30 23:51:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733010720000|2024-11-30 23:52:00|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|10
1733010730000|2024-11-30 23:52:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|6
1733010740000|2024-11-30 23:52:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|6
1733010750000|2024-11-30 23:52:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1733010770000|2024-11-30 23:52:50|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733010780000|2024-11-30 23:53:00|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|5
1733010790000|2024-11-30 23:53:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733010800000|2024-11-30 23:53:20|42.31|42.13|42.31|42.13|42.31|42.13|42.29|42.11|5
1733010810000|2024-11-30 23:53:30|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733010820000|2024-11-30 23:53:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1733010840000|2024-11-30 23:54:00|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|9
1733010850000|2024-11-30 23:54:10|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733010860000|2024-11-30 23:54:20|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|4
1733010870000|2024-11-30 23:54:30|42.26|42.08|42.29|42.11|42.3|42.12|42.26|42.08|10
1733010880000|2024-11-30 23:54:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733010890000|2024-11-30 23:54:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733010900000|2024-11-30 23:55:00|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|8
1733010910000|2024-11-30 23:55:10|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|6
1733010920000|2024-11-30 23:55:20|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1733010930000|2024-11-30 23:55:30|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|6
1733010940000|2024-11-30 23:55:40|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733010950000|2024-11-30 23:55:50|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|3
1733010960000|2024-11-30 23:56:00|42.26|42.08|42.28|42.1|42.29|42.11|42.26|42.08|9
1733010970000|2024-11-30 23:56:10|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|11
1733010980000|2024-11-30 23:56:20|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|10
1733011000000|2024-11-30 23:56:40|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|5
1733011010000|2024-11-30 23:56:50|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1733011020000|2024-11-30 23:57:00|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733011030000|2024-11-30 23:57:10|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1733011040000|2024-11-30 23:57:20|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733011050000|2024-11-30 23:57:30|42.28|42.1|42.27|42.09|42.3|42.12|42.27|42.09|7
1733011060000|2024-11-30 23:57:40|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733011070000|2024-11-30 23:57:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733011080000|2024-11-30 23:58:00|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|5
1733011090000|2024-11-30 23:58:10|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733011100000|2024-11-30 23:58:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1733011110000|2024-11-30 23:58:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1733011120000|2024-11-30 23:58:40|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|5
1733011130000|2024-11-30 23:58:50|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733011140000|2024-11-30 23:59:00|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|6
1733011150000|2024-11-30 23:59:10|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|4
1733011160000|2024-11-30 23:59:20|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|7
1733011170000|2024-11-30 23:59:30|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733011180000|2024-11-30 23:59:40|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733011190000|2024-11-30 23:59:50|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1733011200000|2024-12-01 00:00:00|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733011210000|2024-12-01 00:00:10|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1733011220000|2024-12-01 00:00:20|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|5
1733011230000|2024-12-01 00:00:30|42.25|42.07|42.25|42.07|42.25|42.07|42.23|42.05|7
1733011240000|2024-12-01 00:00:40|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|3
1733011250000|2024-12-01 00:00:50|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|6
1733011260000|2024-12-01 00:01:00|42.25|42.07|42.26|42.08|42.27|42.09|42.24|42.06|6
1733011270000|2024-12-01 00:01:10|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|6
1733011280000|2024-12-01 00:01:20|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733011290000|2024-12-01 00:01:30|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|3
1733011300000|2024-12-01 00:01:40|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|7
1733011310000|2024-12-01 00:01:50|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|6
1733011320000|2024-12-01 00:02:00|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|6
1733011330000|2024-12-01 00:02:10|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|4
1733011340000|2024-12-01 00:02:20|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|8
1733011350000|2024-12-01 00:02:30|42.24|42.06|42.24|42.06|42.26|42.08|42.24|42.06|7
1733011360000|2024-12-01 00:02:40|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|6
1733011370000|2024-12-01 00:02:50|42.25|42.07|42.31|42.13|42.31|42.13|42.25|42.07|7
1733011380000|2024-12-01 00:03:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1733011390000|2024-12-01 00:03:10|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|11
1733011400000|2024-12-01 00:03:20|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733011410000|2024-12-01 00:03:30|42.36|42.18|42.4|42.22|42.4|42.22|42.35|42.17|11
1733011420000|2024-12-01 00:03:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|8
1733011430000|2024-12-01 00:03:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733011440000|2024-12-01 00:04:00|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1733011450000|2024-12-01 00:04:10|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|7
1733011460000|2024-12-01 00:04:20|42.47|42.29|42.48|42.3|42.51|42.33|42.47|42.29|10
1733011470000|2024-12-01 00:04:30|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|5
1733011480000|2024-12-01 00:04:40|42.46|42.28|42.43|42.25|42.46|42.28|42.42|42.24|6
1733011490000|2024-12-01 00:04:50|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|5
1733011500000|2024-12-01 00:05:00|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|7
1733011510000|2024-12-01 00:05:10|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|4
1733011520000|2024-12-01 00:05:20|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|4
1733011530000|2024-12-01 00:05:30|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|6
1733011540000|2024-12-01 00:05:40|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|11
1733011550000|2024-12-01 00:05:50|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|8
1733011560000|2024-12-01 00:06:00|42.37|42.19|42.41|42.23|42.41|42.23|42.37|42.19|7
1733011570000|2024-12-01 00:06:10|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|8
1733011580000|2024-12-01 00:06:20|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|5
1733011590000|2024-12-01 00:06:30|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|10
1733011600000|2024-12-01 00:06:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|6
1733011610000|2024-12-01 00:06:50|42.37|42.19|42.37|42.19|42.39|42.21|42.36|42.18|13
1733011620000|2024-12-01 00:07:00|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|9
1733011630000|2024-12-01 00:07:10|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1733011640000|2024-12-01 00:07:20|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|5
1733011650000|2024-12-01 00:07:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|10
1733011660000|2024-12-01 00:07:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733011670000|2024-12-01 00:07:50|42.39|42.21|42.38|42.2|42.4|42.22|42.37|42.19|12
1733011680000|2024-12-01 00:08:00|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|9
1733011690000|2024-12-01 00:08:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733011700000|2024-12-01 00:08:20|42.39|42.21|42.41|42.23|42.42|42.24|42.38|42.2|10
1733011710000|2024-12-01 00:08:30|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|4
1733011720000|2024-12-01 00:08:40|42.4|42.22|42.43|42.25|42.44|42.26|42.4|42.22|8
1733011730000|2024-12-01 00:08:50|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|9
1733011740000|2024-12-01 00:09:00|42.43|42.25|42.42|42.24|42.44|42.26|42.41|42.23|8
1733011750000|2024-12-01 00:09:10|42.41|42.23|42.4|42.22|42.42|42.24|42.39|42.21|14
1733011760000|2024-12-01 00:09:20|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|7
1733011770000|2024-12-01 00:09:30|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|11
1733011780000|2024-12-01 00:09:40|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733011790000|2024-12-01 00:09:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733011800000|2024-12-01 00:10:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|5
1733011810000|2024-12-01 00:10:10|42.46|42.28|42.47|42.29|42.48|42.3|42.45|42.27|10
1733011820000|2024-12-01 00:10:20|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|8
1733011830000|2024-12-01 00:10:30|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733011840000|2024-12-01 00:10:40|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|6
1733011850000|2024-12-01 00:10:50|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|4
1733011860000|2024-12-01 00:11:00|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733011870000|2024-12-01 00:11:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|6
1733011880000|2024-12-01 00:11:20|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|5
1733011890000|2024-12-01 00:11:30|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|9
1733011900000|2024-12-01 00:11:40|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733011910000|2024-12-01 00:11:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733011920000|2024-12-01 00:12:00|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|6
1733011930000|2024-12-01 00:12:10|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1733011940000|2024-12-01 00:12:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733011950000|2024-12-01 00:12:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733011960000|2024-12-01 00:12:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|6
1733011970000|2024-12-01 00:12:50|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1733011980000|2024-12-01 00:13:00|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|9
1733011990000|2024-12-01 00:13:10|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733012000000|2024-12-01 00:13:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733012010000|2024-12-01 00:13:30|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1733012020000|2024-12-01 00:13:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733012030000|2024-12-01 00:13:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1733012040000|2024-12-01 00:14:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|10
1733012050000|2024-12-01 00:14:10|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|5
1733012060000|2024-12-01 00:14:20|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|3
1733012070000|2024-12-01 00:14:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|7
1733012080000|2024-12-01 00:14:40|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|5
1733012090000|2024-12-01 00:14:50|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1733012100000|2024-12-01 00:15:00|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|9
1733012110000|2024-12-01 00:15:10|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|9
1733012120000|2024-12-01 00:15:20|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|9
1733012130000|2024-12-01 00:15:30|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|9
1733012140000|2024-12-01 00:15:40|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1733012150000|2024-12-01 00:15:50|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1733012160000|2024-12-01 00:16:00|42.41|42.23|42.43|42.25|42.44|42.26|42.4|42.22|7
1733012170000|2024-12-01 00:16:10|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|6
1733012180000|2024-12-01 00:16:20|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|6
1733012190000|2024-12-01 00:16:30|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733012200000|2024-12-01 00:16:40|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|6
1733012210000|2024-12-01 00:16:50|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733012220000|2024-12-01 00:17:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733012230000|2024-12-01 00:17:10|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|8
1733012240000|2024-12-01 00:17:20|42.33|42.15|42.29|42.11|42.33|42.15|42.29|42.11|7
1733012250000|2024-12-01 00:17:30|42.28|42.1|42.3|42.12|42.3|42.12|42.27|42.09|7
1733012260000|2024-12-01 00:17:40|42.29|42.11|42.34|42.16|42.35|42.17|42.29|42.11|12
1733012270000|2024-12-01 00:17:50|42.35|42.17|42.32|42.14|42.35|42.17|42.31|42.13|8
1733012280000|2024-12-01 00:18:00|42.31|42.13|42.31|42.13|42.31|42.13|42.29|42.11|9
1733012290000|2024-12-01 00:18:10|42.32|42.14|42.33|42.15|42.34|42.16|42.31|42.13|12
1733012300000|2024-12-01 00:18:20|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|10
1733012310000|2024-12-01 00:18:30|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|7
1733012320000|2024-12-01 00:18:40|42.33|42.15|42.31|42.13|42.33|42.15|42.3|42.12|11
1733012330000|2024-12-01 00:18:50|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|7
1733012340000|2024-12-01 00:19:00|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|9
1733012350000|2024-12-01 00:19:10|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|10
1733012360000|2024-12-01 00:19:20|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|9
1733012370000|2024-12-01 00:19:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|11
1733012380000|2024-12-01 00:19:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733012390000|2024-12-01 00:19:50|42.38|42.2|42.41|42.23|42.41|42.23|42.37|42.19|8
1733012400000|2024-12-01 00:20:00|42.4|42.22|42.42|42.24|42.43|42.25|42.4|42.22|9
1733012410000|2024-12-01 00:20:10|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|13
1733012420000|2024-12-01 00:20:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733012430000|2024-12-01 00:20:30|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733012440000|2024-12-01 00:20:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|7
1733012450000|2024-12-01 00:20:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733012460000|2024-12-01 00:21:00|42.42|42.24|42.39|42.21|42.43|42.25|42.39|42.21|8
1733012470000|2024-12-01 00:21:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|5
1733012480000|2024-12-01 00:21:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733012490000|2024-12-01 00:21:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|4
1733012500000|2024-12-01 00:21:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1733012510000|2024-12-01 00:21:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733012520000|2024-12-01 00:22:00|42.33|42.15|42.28|42.1|42.33|42.15|42.28|42.1|8
1733012530000|2024-12-01 00:22:10|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|7
1733012540000|2024-12-01 00:22:20|42.28|42.1|42.32|42.14|42.33|42.15|42.27|42.09|9
1733012550000|2024-12-01 00:22:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733012560000|2024-12-01 00:22:40|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|8
1733012570000|2024-12-01 00:22:50|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|9
1733012580000|2024-12-01 00:23:00|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|5
1733012590000|2024-12-01 00:23:10|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|5
1733012600000|2024-12-01 00:23:20|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|8
1733012610000|2024-12-01 00:23:30|42.32|42.14|42.33|42.15|42.33|42.15|42.3|42.12|6
1733012620000|2024-12-01 00:23:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733012630000|2024-12-01 00:23:50|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|9
1733012640000|2024-12-01 00:24:00|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|8
1733012650000|2024-12-01 00:24:10|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|7
1733012660000|2024-12-01 00:24:20|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1733012670000|2024-12-01 00:24:30|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|11
1733012680000|2024-12-01 00:24:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733012690000|2024-12-01 00:24:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1733012700000|2024-12-01 00:25:00|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|5
1733012710000|2024-12-01 00:25:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|7
1733012720000|2024-12-01 00:25:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|4
1733012730000|2024-12-01 00:25:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733012740000|2024-12-01 00:25:40|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|7
1733012750000|2024-12-01 00:25:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733012760000|2024-12-01 00:26:00|42.45|42.27|42.45|42.27|42.47|42.29|42.45|42.27|5
1733012770000|2024-12-01 00:26:10|42.46|42.28|42.43|42.25|42.46|42.28|42.42|42.24|9
1733012780000|2024-12-01 00:26:20|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1733012790000|2024-12-01 00:26:30|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1733012800000|2024-12-01 00:26:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733012810000|2024-12-01 00:26:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733012820000|2024-12-01 00:27:00|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|7
1733012830000|2024-12-01 00:27:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1733012840000|2024-12-01 00:27:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|4
1733012850000|2024-12-01 00:27:30|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|5
1733012860000|2024-12-01 00:27:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1733012870000|2024-12-01 00:27:50|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1733012880000|2024-12-01 00:28:00|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|8
1733012890000|2024-12-01 00:28:10|42.46|42.28|42.46|42.28|42.46|42.28|42.44|42.26|7
1733012900000|2024-12-01 00:28:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|6
1733012910000|2024-12-01 00:28:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733012920000|2024-12-01 00:28:40|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733012930000|2024-12-01 00:28:50|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|9
1733012940000|2024-12-01 00:29:00|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|4
1733012950000|2024-12-01 00:29:10|42.46|42.28|42.46|42.28|42.48|42.3|42.46|42.28|5
1733012960000|2024-12-01 00:29:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733012970000|2024-12-01 00:29:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733012980000|2024-12-01 00:29:40|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733012990000|2024-12-01 00:29:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733013000000|2024-12-01 00:30:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1733013010000|2024-12-01 00:30:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733013020000|2024-12-01 00:30:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1733013030000|2024-12-01 00:30:30|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1733013040000|2024-12-01 00:30:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733013050000|2024-12-01 00:30:50|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|4
1733013060000|2024-12-01 00:31:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733013070000|2024-12-01 00:31:10|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733013080000|2024-12-01 00:31:20|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1733013090000|2024-12-01 00:31:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733013100000|2024-12-01 00:31:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|5
1733013110000|2024-12-01 00:31:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1733013120000|2024-12-01 00:32:00|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|6
1733013130000|2024-12-01 00:32:10|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1733013140000|2024-12-01 00:32:20|42.68|42.5|42.74|42.56|42.74|42.56|42.68|42.5|7
1733013150000|2024-12-01 00:32:30|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|7
1733013160000|2024-12-01 00:32:40|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|5
1733013170000|2024-12-01 00:32:50|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|4
1733013180000|2024-12-01 00:33:00|42.75|42.57|42.77|42.59|42.78|42.6|42.75|42.57|9
1733013190000|2024-12-01 00:33:10|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733013200000|2024-12-01 00:33:20|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733013210000|2024-12-01 00:33:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733013220000|2024-12-01 00:33:40|42.79|42.61|42.73|42.55|42.79|42.61|42.73|42.55|9
1733013230000|2024-12-01 00:33:50|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733013240000|2024-12-01 00:34:00|42.74|42.56|42.77|42.59|42.78|42.6|42.74|42.56|8
1733013250000|2024-12-01 00:34:10|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733013260000|2024-12-01 00:34:20|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|4
1733013270000|2024-12-01 00:34:30|42.71|42.53|42.72|42.54|42.73|42.55|42.7|42.52|8
1733013280000|2024-12-01 00:34:40|42.73|42.55|42.72|42.54|42.73|42.55|42.7|42.52|6
1733013290000|2024-12-01 00:34:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733013300000|2024-12-01 00:35:00|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733013310000|2024-12-01 00:35:10|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733013320000|2024-12-01 00:35:20|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1733013330000|2024-12-01 00:35:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733013340000|2024-12-01 00:35:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733013350000|2024-12-01 00:35:50|42.84|42.66|42.85|42.67|42.87|42.69|42.84|42.66|7
1733013360000|2024-12-01 00:36:00|42.86|42.68|42.88|42.7|42.88|42.7|42.84|42.66|9
1733013370000|2024-12-01 00:36:10|42.89|42.71|42.92|42.74|42.93|42.75|42.88|42.7|9
1733013380000|2024-12-01 00:36:20|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1733013390000|2024-12-01 00:36:30|42.93|42.75|42.96|42.78|42.96|42.78|42.92|42.74|15
1733013400000|2024-12-01 00:36:40|42.97|42.79|42.99|42.81|43.01|42.83|42.96|42.78|16
1733013410000|2024-12-01 00:36:50|42.98|42.8|43|42.82|43|42.82|42.98|42.8|7
1733013420000|2024-12-01 00:37:00|43.02|42.84|43.05|42.87|43.05|42.87|43.01|42.83|12
1733013430000|2024-12-01 00:37:10|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|13
1733013440000|2024-12-01 00:37:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733013450000|2024-12-01 00:37:30|43.08|42.9|42.98|42.8|43.08|42.9|42.95|42.77|13
1733013460000|2024-12-01 00:37:40|42.97|42.79|42.97|42.79|42.97|42.79|42.94|42.76|10
1733013470000|2024-12-01 00:37:50|42.96|42.78|42.96|42.78|42.96|42.78|42.94|42.76|9
1733013480000|2024-12-01 00:38:00|42.97|42.79|43.03|42.85|43.03|42.85|42.97|42.79|15
1733013490000|2024-12-01 00:38:10|43.02|42.84|43.02|42.84|43.03|42.85|42.99|42.81|8
1733013500000|2024-12-01 00:38:20|43.01|42.83|43.04|42.86|43.05|42.87|43.01|42.83|13
1733013510000|2024-12-01 00:38:30|43.03|42.85|43|42.82|43.04|42.86|43|42.82|10
1733013520000|2024-12-01 00:38:40|42.99|42.81|43.09|42.91|43.1|42.92|42.98|42.8|14
1733013530000|2024-12-01 00:38:50|43.08|42.9|43.13|42.95|43.13|42.95|43.07|42.89|13
1733013540000|2024-12-01 00:39:00|43.14|42.96|43.12|42.94|43.14|42.96|43.09|42.91|11
1733013550000|2024-12-01 00:39:10|43.13|42.95|43.21|43.03|43.21|43.03|43.13|42.95|16
1733013560000|2024-12-01 00:39:20|43.2|43.02|43.21|43.03|43.21|43.03|43.17|42.99|10
1733013570000|2024-12-01 00:39:30|43.22|43.04|43.09|42.91|43.22|43.04|43.09|42.91|13
1733013580000|2024-12-01 00:39:40|43.11|42.93|43.07|42.89|43.11|42.93|43.07|42.89|17
1733013590000|2024-12-01 00:39:50|43.06|42.88|43.11|42.93|43.11|42.93|43.05|42.87|10
1733013600000|2024-12-01 00:40:00|43.12|42.94|43.18|43|43.18|43|43.1|42.92|19
1733013610000|2024-12-01 00:40:10|43.19|43.01|43.15|42.97|43.19|43.01|43.15|42.97|8
1733013620000|2024-12-01 00:40:20|43.14|42.96|43.21|43.03|43.22|43.04|43.14|42.96|19
1733013630000|2024-12-01 00:40:30|43.22|43.04|43.17|42.99|43.22|43.04|43.17|42.99|8
1733013640000|2024-12-01 00:40:40|43.18|43|43.22|43.04|43.23|43.05|43.18|43|9
1733013650000|2024-12-01 00:40:50|43.23|43.05|43.3|43.12|43.3|43.12|43.23|43.05|16
1733013660000|2024-12-01 00:41:00|43.31|43.13|43.31|43.13|43.31|43.13|43.28|43.1|11
1733013670000|2024-12-01 00:41:10|43.32|43.14|43.39|43.21|43.4|43.22|43.32|43.14|11
1733013680000|2024-12-01 00:41:20|43.38|43.2|43.37|43.19|43.38|43.2|43.33|43.15|14
1733013690000|2024-12-01 00:41:30|43.38|43.2|43.4|43.22|43.41|43.23|43.36|43.18|15
1733013700000|2024-12-01 00:41:40|43.41|43.23|43.39|43.21|43.42|43.24|43.34|43.16|17
1733013710000|2024-12-01 00:41:50|43.4|43.22|43.41|43.23|43.41|43.23|43.37|43.19|20
1733013720000|2024-12-01 00:42:00|43.4|43.22|43.32|43.14|43.4|43.22|43.28|43.1|17
1733013730000|2024-12-01 00:42:10|43.33|43.15|43.39|43.21|43.39|43.21|43.33|43.15|21
1733013740000|2024-12-01 00:42:20|43.38|43.2|43.44|43.26|43.44|43.26|43.37|43.19|11
1733013750000|2024-12-01 00:42:30|43.43|43.25|43.44|43.26|43.44|43.26|43.41|43.23|12
1733013760000|2024-12-01 00:42:40|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|11
1733013770000|2024-12-01 00:42:50|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733013780000|2024-12-01 00:43:00|43.46|43.28|43.46|43.28|43.48|43.3|43.44|43.26|8
1733013790000|2024-12-01 00:43:10|43.47|43.29|43.42|43.24|43.47|43.29|43.42|43.24|15
1733013800000|2024-12-01 00:43:20|43.41|43.23|43.33|43.15|43.41|43.23|43.32|43.14|17
1733013810000|2024-12-01 00:43:30|43.32|43.14|43.41|43.23|43.41|43.23|43.32|43.14|20
1733013820000|2024-12-01 00:43:40|43.42|43.24|43.46|43.28|43.47|43.29|43.42|43.24|13
1733013830000|2024-12-01 00:43:50|43.47|43.29|43.41|43.23|43.48|43.3|43.41|43.23|7
1733013840000|2024-12-01 00:44:00|43.4|43.22|43.23|43.05|43.4|43.22|43.22|43.04|23
1733013850000|2024-12-01 00:44:10|43.22|43.04|43.14|42.96|43.24|43.06|43.12|42.94|22
1733013860000|2024-12-01 00:44:20|43.13|42.95|43.05|42.87|43.13|42.95|43.03|42.85|17
1733013870000|2024-12-01 00:44:30|43.06|42.88|43.18|43|43.18|43|43.06|42.88|20
1733013880000|2024-12-01 00:44:40|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|19
1733013890000|2024-12-01 00:44:50|43.16|42.98|43.22|43.04|43.23|43.05|43.14|42.96|15
1733013900000|2024-12-01 00:45:00|43.21|43.03|43.26|43.08|43.26|43.08|43.2|43.02|16
1733013910000|2024-12-01 00:45:10|43.27|43.09|43.13|42.95|43.27|43.09|43.12|42.94|23
1733013920000|2024-12-01 00:45:20|43.12|42.94|43.11|42.93|43.12|42.94|43.09|42.91|16
1733013930000|2024-12-01 00:45:30|43.12|42.94|43.22|43.04|43.22|43.04|43.1|42.92|18
1733013940000|2024-12-01 00:45:40|43.21|43.03|43.23|43.05|43.26|43.08|43.21|43.03|14
1733013950000|2024-12-01 00:45:50|43.24|43.06|43.29|43.11|43.29|43.11|43.24|43.06|13
1733013960000|2024-12-01 00:46:00|43.28|43.1|43.35|43.17|43.36|43.18|43.27|43.09|18
1733013970000|2024-12-01 00:46:10|43.34|43.16|43.36|43.18|43.37|43.19|43.33|43.15|13
1733013980000|2024-12-01 00:46:20|43.35|43.17|43.45|43.27|43.45|43.27|43.34|43.16|14
1733013990000|2024-12-01 00:46:30|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|16
1733014000000|2024-12-01 00:46:40|43.42|43.24|43.44|43.26|43.44|43.26|43.4|43.22|18
1733014010000|2024-12-01 00:46:50|43.43|43.25|43.35|43.17|43.44|43.26|43.35|43.17|17
1733014020000|2024-12-01 00:47:00|43.33|43.15|43.41|43.23|43.41|43.23|43.3|43.12|23
1733014030000|2024-12-01 00:47:10|43.4|43.22|43.43|43.25|43.44|43.26|43.4|43.22|20
1733014040000|2024-12-01 00:47:20|43.44|43.26|43.52|43.34|43.52|43.34|43.44|43.26|10
1733014050000|2024-12-01 00:47:30|43.5|43.32|43.52|43.34|43.52|43.34|43.47|43.29|15
1733014060000|2024-12-01 00:47:40|43.51|43.33|43.54|43.36|43.56|43.38|43.51|43.33|12
1733014070000|2024-12-01 00:47:50|43.53|43.35|43.47|43.29|43.53|43.35|43.46|43.28|17
1733014080000|2024-12-01 00:48:00|43.46|43.28|43.53|43.35|43.53|43.35|43.42|43.24|19
1733014090000|2024-12-01 00:48:10|43.52|43.34|43.54|43.36|43.57|43.39|43.52|43.34|10
1733014100000|2024-12-01 00:48:20|43.53|43.35|43.42|43.24|43.53|43.35|43.42|43.24|22
1733014110000|2024-12-01 00:48:30|43.41|43.23|43.3|43.12|43.41|43.23|43.28|43.1|21
1733014120000|2024-12-01 00:48:40|43.31|43.13|43.37|43.19|43.37|43.19|43.29|43.11|15
1733014130000|2024-12-01 00:48:50|43.38|43.2|43.43|43.25|43.44|43.26|43.38|43.2|20
1733014140000|2024-12-01 00:49:00|43.42|43.24|43.46|43.28|43.5|43.32|43.39|43.21|17
1733014150000|2024-12-01 00:49:10|43.43|43.25|43.34|43.16|43.43|43.25|43.34|43.16|16
1733014160000|2024-12-01 00:49:20|43.35|43.17|43.34|43.16|43.37|43.19|43.33|43.15|12
1733014170000|2024-12-01 00:49:30|43.35|43.17|43.39|43.21|43.4|43.22|43.32|43.14|22
1733014180000|2024-12-01 00:49:40|43.38|43.2|43.44|43.26|43.44|43.26|43.36|43.18|21
1733014190000|2024-12-01 00:49:50|43.43|43.25|43.5|43.32|43.52|43.34|43.43|43.25|17
1733014200000|2024-12-01 00:50:00|43.51|43.33|43.56|43.38|43.56|43.38|43.51|43.33|16
1733014210000|2024-12-01 00:50:10|43.54|43.36|43.57|43.39|43.57|43.39|43.52|43.34|16
1733014220000|2024-12-01 00:50:20|43.56|43.38|43.52|43.34|43.56|43.38|43.51|43.33|13
1733014230000|2024-12-01 00:50:30|43.53|43.35|43.47|43.29|43.54|43.36|43.47|43.29|17
1733014240000|2024-12-01 00:50:40|43.48|43.3|43.56|43.38|43.56|43.38|43.46|43.28|21
1733014250000|2024-12-01 00:50:50|43.55|43.37|43.53|43.35|43.55|43.37|43.51|43.33|13
1733014260000|2024-12-01 00:51:00|43.54|43.36|43.45|43.27|43.54|43.36|43.45|43.27|17
1733014270000|2024-12-01 00:51:10|43.44|43.26|43.51|43.33|43.52|43.34|43.42|43.24|15
1733014280000|2024-12-01 00:51:20|43.52|43.34|43.44|43.26|43.52|43.34|43.44|43.26|15
1733014290000|2024-12-01 00:51:30|43.43|43.25|43.41|43.23|43.43|43.25|43.4|43.22|7
1733014300000|2024-12-01 00:51:40|43.4|43.22|43.29|43.11|43.4|43.22|43.29|43.11|13
1733014310000|2024-12-01 00:51:50|43.3|43.12|43.3|43.12|43.32|43.14|43.27|43.09|17
1733014320000|2024-12-01 00:52:00|43.29|43.11|43.18|43|43.29|43.11|43.18|43|19
1733014330000|2024-12-01 00:52:10|43.17|42.99|43.13|42.95|43.18|43|43.13|42.95|24
1733014340000|2024-12-01 00:52:20|43.14|42.96|43.16|42.98|43.16|42.98|43.11|42.93|22
1733014350000|2024-12-01 00:52:30|43.15|42.97|43.17|42.99|43.19|43.01|43.15|42.97|12
1733014360000|2024-12-01 00:52:40|43.18|43|43.17|42.99|43.18|43|43.15|42.97|14
1733014370000|2024-12-01 00:52:50|43.18|43|43.22|43.04|43.25|43.07|43.18|43|22
1733014380000|2024-12-01 00:53:00|43.23|43.05|43.23|43.05|43.24|43.06|43.19|43.01|16
1733014390000|2024-12-01 00:53:10|43.24|43.06|43.2|43.02|43.25|43.07|43.19|43.01|10
1733014400000|2024-12-01 00:53:20|43.19|43.01|43.21|43.03|43.22|43.04|43.13|42.95|18
1733014410000|2024-12-01 00:53:30|43.2|43.02|43.26|43.08|43.26|43.08|43.19|43.01|13
1733014420000|2024-12-01 00:53:40|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|10
1733014430000|2024-12-01 00:53:50|43.23|43.05|43.23|43.05|43.23|43.05|43.2|43.02|13
1733014440000|2024-12-01 00:54:00|43.24|43.06|43.31|43.13|43.31|43.13|43.24|43.06|11
1733014450000|2024-12-01 00:54:10|43.3|43.12|43.23|43.05|43.3|43.12|43.21|43.03|17
1733014460000|2024-12-01 00:54:20|43.22|43.04|43.23|43.05|43.27|43.09|43.22|43.04|13
1733014470000|2024-12-01 00:54:30|43.24|43.06|43.3|43.12|43.3|43.12|43.22|43.04|12
1733014480000|2024-12-01 00:54:40|43.29|43.11|43.3|43.12|43.31|43.13|43.28|43.1|10
1733014490000|2024-12-01 00:54:50|43.31|43.13|43.34|43.16|43.34|43.16|43.31|43.13|3
1733014500000|2024-12-01 00:55:00|43.33|43.15|43.43|43.25|43.43|43.25|43.33|43.15|13
1733014510000|2024-12-01 00:55:10|43.42|43.24|43.42|43.24|43.44|43.26|43.37|43.19|13
1733014520000|2024-12-01 00:55:20|43.41|43.23|43.38|43.2|43.45|43.27|43.37|43.19|18
1733014530000|2024-12-01 00:55:30|43.39|43.21|43.4|43.22|43.44|43.26|43.39|43.21|16
1733014540000|2024-12-01 00:55:40|43.41|43.23|43.34|43.16|43.42|43.24|43.34|43.16|22
1733014550000|2024-12-01 00:55:50|43.35|43.17|43.37|43.19|43.37|43.19|43.33|43.15|13
1733014560000|2024-12-01 00:56:00|43.36|43.18|43.33|43.15|43.37|43.19|43.31|43.13|21
1733014570000|2024-12-01 00:56:10|43.32|43.14|43.42|43.24|43.42|43.24|43.32|43.14|16
1733014580000|2024-12-01 00:56:20|43.41|43.23|43.4|43.22|43.42|43.24|43.36|43.18|23
1733014590000|2024-12-01 00:56:30|43.39|43.21|43.36|43.18|43.39|43.21|43.35|43.17|13
1733014600000|2024-12-01 00:56:40|43.35|43.17|43.33|43.15|43.36|43.18|43.33|43.15|11
1733014610000|2024-12-01 00:56:50|43.3|43.12|43.27|43.09|43.3|43.12|43.24|43.06|16
1733014620000|2024-12-01 00:57:00|43.26|43.08|43.17|42.99|43.27|43.09|43.17|42.99|16
1733014630000|2024-12-01 00:57:10|43.16|42.98|43.16|42.98|43.18|43|43.15|42.97|17
1733014640000|2024-12-01 00:57:20|43.17|42.99|43.19|43.01|43.19|43.01|43.13|42.95|18
1733014650000|2024-12-01 00:57:30|43.2|43.02|43.19|43.01|43.24|43.06|43.19|43.01|13
1733014660000|2024-12-01 00:57:40|43.2|43.02|43.2|43.02|43.22|43.04|43.17|42.99|14
1733014670000|2024-12-01 00:57:50|43.19|43.01|43.19|43.01|43.19|43.01|43.17|42.99|11
1733014680000|2024-12-01 00:58:00|43.18|43|43.18|43|43.22|43.04|43.17|42.99|16
1733014690000|2024-12-01 00:58:10|43.19|43.01|43.11|42.93|43.22|43.04|43.11|42.93|15
1733014700000|2024-12-01 00:58:20|43.12|42.94|43.11|42.93|43.13|42.95|43.11|42.93|16
1733014710000|2024-12-01 00:58:30|43.1|42.92|43.01|42.83|43.11|42.93|43|42.82|16
1733014720000|2024-12-01 00:58:40|43.02|42.84|42.98|42.8|43.03|42.85|42.98|42.8|13
1733014730000|2024-12-01 00:58:50|42.99|42.81|42.97|42.79|43.02|42.84|42.96|42.78|17
1733014740000|2024-12-01 00:59:00|42.98|42.8|42.95|42.77|43.02|42.84|42.95|42.77|19
1733014750000|2024-12-01 00:59:10|42.96|42.78|43.01|42.83|43.01|42.83|42.96|42.78|9
1733014760000|2024-12-01 00:59:20|43.02|42.84|43.05|42.87|43.11|42.93|43.02|42.84|20
1733014770000|2024-12-01 00:59:30|43.04|42.86|43.04|42.86|43.08|42.9|43.03|42.85|17
1733014780000|2024-12-01 00:59:40|43.03|42.85|43.11|42.93|43.11|42.93|43.03|42.85|11
1733014790000|2024-12-01 00:59:50|43.1|42.92|43.13|42.95|43.13|42.95|43.1|42.92|8
1733014800000|2024-12-01 01:00:00|43.14|42.96|43.09|42.91|43.15|42.97|43.05|42.87|18
1733014810000|2024-12-01 01:00:10|43.08|42.9|43.14|42.96|43.14|42.96|43.05|42.87|18
1733014820000|2024-12-01 01:00:20|43.13|42.95|43.03|42.85|43.14|42.96|43.03|42.85|15
1733014830000|2024-12-01 01:00:30|43.02|42.84|43.01|42.83|43.02|42.84|42.96|42.78|14
1733014840000|2024-12-01 01:00:40|43.02|42.84|43.09|42.91|43.09|42.91|43.02|42.84|14
1733014850000|2024-12-01 01:00:50|43.1|42.92|43.08|42.9|43.11|42.93|43.07|42.89|16
1733014860000|2024-12-01 01:01:00|43.09|42.91|43.07|42.89|43.12|42.94|43.05|42.87|17
1733014870000|2024-12-01 01:01:10|43.08|42.9|43.1|42.92|43.11|42.93|43.06|42.88|18
1733014880000|2024-12-01 01:01:20|43.09|42.91|43.07|42.89|43.12|42.94|43.07|42.89|20
1733014890000|2024-12-01 01:01:30|43.06|42.88|43.11|42.93|43.13|42.95|43.06|42.88|15
1733014900000|2024-12-01 01:01:40|43.1|42.92|43.18|43|43.18|43|43.1|42.92|15
1733014910000|2024-12-01 01:01:50|43.19|43.01|43.22|43.04|43.22|43.04|43.18|43|6
1733014920000|2024-12-01 01:02:00|43.23|43.05|43.31|43.13|43.31|43.13|43.23|43.05|17
1733014930000|2024-12-01 01:02:10|43.32|43.14|43.37|43.19|43.38|43.2|43.32|43.14|18
1733014940000|2024-12-01 01:02:20|43.38|43.2|43.42|43.24|43.43|43.25|43.38|43.2|21
1733014950000|2024-12-01 01:02:30|43.41|43.23|43.43|43.25|43.43|43.25|43.36|43.18|23
1733014960000|2024-12-01 01:02:40|43.42|43.24|43.36|43.18|43.42|43.24|43.36|43.18|21
1733014970000|2024-12-01 01:02:50|43.37|43.19|43.39|43.21|43.4|43.22|43.36|43.18|18
1733014980000|2024-12-01 01:03:00|43.4|43.22|43.35|43.17|43.45|43.27|43.35|43.17|18
1733014990000|2024-12-01 01:03:10|43.34|43.16|43.38|43.2|43.39|43.21|43.33|43.15|16
1733015000000|2024-12-01 01:03:20|43.37|43.19|43.39|43.21|43.4|43.22|43.35|43.17|15
1733015010000|2024-12-01 01:03:30|43.4|43.22|43.31|43.13|43.4|43.22|43.31|43.13|13
1733015020000|2024-12-01 01:03:40|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|12
1733015030000|2024-12-01 01:03:50|43.32|43.14|43.36|43.18|43.36|43.18|43.32|43.14|13
1733015040000|2024-12-01 01:04:00|43.35|43.17|43.25|43.07|43.35|43.17|43.25|43.07|17
1733015050000|2024-12-01 01:04:10|43.24|43.06|43.13|42.95|43.24|43.06|43.13|42.95|14
1733015060000|2024-12-01 01:04:20|43.14|42.96|43.1|42.92|43.14|42.96|43.1|42.92|11
1733015070000|2024-12-01 01:04:30|43.09|42.91|43.13|42.95|43.14|42.96|43.08|42.9|20
1733015080000|2024-12-01 01:04:40|43.12|42.94|43.09|42.91|43.13|42.95|43.07|42.89|16
1733015090000|2024-12-01 01:04:50|43.1|42.92|43.12|42.94|43.12|42.94|43.09|42.91|15
1733015100000|2024-12-01 01:05:00|43.11|42.93|43.04|42.86|43.12|42.94|43.03|42.85|20
1733015110000|2024-12-01 01:05:10|43.06|42.88|43.08|42.9|43.09|42.91|43.02|42.84|18
1733015120000|2024-12-01 01:05:20|43.09|42.91|43.17|42.99|43.17|42.99|43.09|42.91|16
1733015130000|2024-12-01 01:05:30|43.16|42.98|43.18|43|43.19|43.01|43.14|42.96|23
1733015140000|2024-12-01 01:05:40|43.17|42.99|43.2|43.02|43.2|43.02|43.14|42.96|19
1733015150000|2024-12-01 01:05:50|43.19|43.01|43.16|42.98|43.2|43.02|43.16|42.98|16
1733015160000|2024-12-01 01:06:00|43.15|42.97|43.15|42.97|43.2|43.02|43.13|42.95|17
1733015170000|2024-12-01 01:06:10|43.14|42.96|43.11|42.93|43.15|42.97|43.11|42.93|14
1733015180000|2024-12-01 01:06:20|43.13|42.95|43.19|43.01|43.19|43.01|43.12|42.94|12
1733015190000|2024-12-01 01:06:30|43.18|43|43.21|43.03|43.21|43.03|43.12|42.94|16
1733015200000|2024-12-01 01:06:40|43.22|43.04|43.24|43.06|43.24|43.06|43.21|43.03|11
1733015210000|2024-12-01 01:06:50|43.25|43.07|43.21|43.03|43.26|43.08|43.21|43.03|12
1733015220000|2024-12-01 01:07:00|43.22|43.04|43.11|42.93|43.22|43.04|43.1|42.92|21
1733015230000|2024-12-01 01:07:10|43.12|42.94|43.08|42.9|43.16|42.98|43.08|42.9|18
1733015240000|2024-12-01 01:07:20|43.07|42.89|43.1|42.92|43.12|42.94|43.07|42.89|18
1733015250000|2024-12-01 01:07:30|43.09|42.91|43.16|42.98|43.18|43|43.09|42.91|13
1733015260000|2024-12-01 01:07:40|43.15|42.97|43.18|43|43.18|43|43.09|42.91|18
1733015270000|2024-12-01 01:07:50|43.17|42.99|43.26|43.08|43.26|43.08|43.16|42.98|16
1733015280000|2024-12-01 01:08:00|43.25|43.07|43.3|43.12|43.3|43.12|43.25|43.07|12
1733015290000|2024-12-01 01:08:10|43.27|43.09|43.19|43.01|43.27|43.09|43.19|43.01|11
1733015300000|2024-12-01 01:08:20|43.2|43.02|43.21|43.03|43.21|43.03|43.18|43|16
1733015310000|2024-12-01 01:08:30|43.2|43.02|43.17|42.99|43.21|43.03|43.17|42.99|12
1733015320000|2024-12-01 01:08:40|43.18|43|43.16|42.98|43.18|43|43.14|42.96|11
1733015330000|2024-12-01 01:08:50|43.17|42.99|43.2|43.02|43.2|43.02|43.16|42.98|15
1733015340000|2024-12-01 01:09:00|43.21|43.03|43.29|43.11|43.29|43.11|43.21|43.03|9
1733015350000|2024-12-01 01:09:10|43.3|43.12|43.28|43.1|43.3|43.12|43.26|43.08|11
1733015360000|2024-12-01 01:09:20|43.27|43.09|43.31|43.13|43.31|43.13|43.27|43.09|7
1733015370000|2024-12-01 01:09:30|43.32|43.14|43.26|43.08|43.33|43.15|43.26|43.08|9
1733015380000|2024-12-01 01:09:40|43.25|43.07|43.24|43.06|43.32|43.14|43.24|43.06|20
1733015390000|2024-12-01 01:09:50|43.23|43.05|43.26|43.08|43.26|43.08|43.23|43.05|14
1733015400000|2024-12-01 01:10:00|43.25|43.07|43.37|43.19|43.37|43.19|43.24|43.06|17
1733015410000|2024-12-01 01:10:10|43.38|43.2|43.44|43.26|43.46|43.28|43.38|43.2|10
1733015420000|2024-12-01 01:10:20|43.43|43.25|43.36|43.18|43.45|43.27|43.36|43.18|19
1733015430000|2024-12-01 01:10:30|43.35|43.17|43.35|43.17|43.4|43.22|43.31|43.13|21
1733015440000|2024-12-01 01:10:40|43.36|43.18|43.24|43.06|43.36|43.18|43.24|43.06|18
1733015450000|2024-12-01 01:10:50|43.23|43.05|43.26|43.08|43.3|43.12|43.23|43.05|15
1733015460000|2024-12-01 01:11:00|43.27|43.09|43.21|43.03|43.29|43.11|43.19|43.01|21
1733015470000|2024-12-01 01:11:10|43.22|43.04|43.28|43.1|43.28|43.1|43.22|43.04|14
1733015480000|2024-12-01 01:11:20|43.27|43.09|43.26|43.08|43.28|43.1|43.25|43.07|15
1733015490000|2024-12-01 01:11:30|43.27|43.09|43.26|43.08|43.28|43.1|43.26|43.08|4
1733015500000|2024-12-01 01:11:40|43.27|43.09|43.27|43.09|43.28|43.1|43.27|43.09|3
1733015510000|2024-12-01 01:11:50|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|5
1733015520000|2024-12-01 01:12:00|43.25|43.07|43.22|43.04|43.27|43.09|43.22|43.04|11
1733015530000|2024-12-01 01:12:10|43.21|43.03|43.3|43.12|43.3|43.12|43.2|43.02|15
1733015540000|2024-12-01 01:12:20|43.31|43.13|43.34|43.16|43.34|43.16|43.3|43.12|10
1733015550000|2024-12-01 01:12:30|43.33|43.15|43.35|43.17|43.35|43.17|43.33|43.15|11
1733015560000|2024-12-01 01:12:40|43.34|43.16|43.25|43.07|43.34|43.16|43.24|43.06|15
1733015570000|2024-12-01 01:12:50|43.24|43.06|43.29|43.11|43.29|43.11|43.21|43.03|14
1733015580000|2024-12-01 01:13:00|43.3|43.12|43.33|43.15|43.33|43.15|43.27|43.09|12
1733015590000|2024-12-01 01:13:10|43.34|43.16|43.35|43.17|43.37|43.19|43.34|43.16|14
1733015600000|2024-12-01 01:13:20|43.36|43.18|43.44|43.26|43.44|43.26|43.36|43.18|13
1733015610000|2024-12-01 01:13:30|43.43|43.25|43.43|43.25|43.45|43.27|43.43|43.25|9
1733015620000|2024-12-01 01:13:40|43.42|43.24|43.45|43.27|43.46|43.28|43.39|43.21|12
1733015630000|2024-12-01 01:13:50|43.46|43.28|43.39|43.21|43.47|43.29|43.38|43.2|16
1733015640000|2024-12-01 01:14:00|43.4|43.22|43.45|43.27|43.46|43.28|43.39|43.21|23
1733015650000|2024-12-01 01:14:10|43.46|43.28|43.45|43.27|43.47|43.29|43.44|43.26|15
1733015660000|2024-12-01 01:14:20|43.46|43.28|43.51|43.33|43.51|43.33|43.46|43.28|9
1733015670000|2024-12-01 01:14:30|43.5|43.32|43.5|43.32|43.5|43.32|43.46|43.28|13
1733015680000|2024-12-01 01:14:40|43.48|43.3|43.42|43.24|43.49|43.31|43.42|43.24|10
1733015690000|2024-12-01 01:14:50|43.41|43.23|43.41|43.23|43.43|43.25|43.4|43.22|8
1733015700000|2024-12-01 01:15:00|43.4|43.22|43.49|43.31|43.5|43.32|43.38|43.2|19
1733015710000|2024-12-01 01:15:10|43.5|43.32|43.53|43.35|43.53|43.35|43.48|43.3|15
1733015720000|2024-12-01 01:15:20|43.54|43.36|43.53|43.35|43.54|43.36|43.52|43.34|12
1733015730000|2024-12-01 01:15:30|43.52|43.34|43.44|43.26|43.53|43.35|43.42|43.24|22
1733015740000|2024-12-01 01:15:40|43.43|43.25|43.45|43.27|43.46|43.28|43.41|43.23|15
1733015750000|2024-12-01 01:15:50|43.46|43.28|43.44|43.26|43.48|43.3|43.44|43.26|15
1733015760000|2024-12-01 01:16:00|43.43|43.25|43.49|43.31|43.49|43.31|43.42|43.24|16
1733015770000|2024-12-01 01:16:10|43.48|43.3|43.46|43.28|43.5|43.32|43.45|43.27|22
1733015780000|2024-12-01 01:16:20|43.47|43.29|43.53|43.35|43.53|43.35|43.47|43.29|16
1733015790000|2024-12-01 01:16:30|43.54|43.36|43.57|43.39|43.57|43.39|43.53|43.35|10
1733015800000|2024-12-01 01:16:40|43.58|43.4|43.57|43.39|43.58|43.4|43.55|43.37|18
1733015810000|2024-12-01 01:16:50|43.58|43.4|43.71|43.53|43.72|43.54|43.58|43.4|17
1733015820000|2024-12-01 01:17:00|43.7|43.52|43.67|43.49|43.71|43.53|43.65|43.47|18
1733015830000|2024-12-01 01:17:10|43.66|43.48|43.71|43.53|43.72|43.54|43.62|43.44|20
1733015840000|2024-12-01 01:17:20|43.72|43.54|43.73|43.55|43.79|43.61|43.71|43.53|25
1733015850000|2024-12-01 01:17:30|43.72|43.54|43.59|43.41|43.72|43.54|43.58|43.4|26
1733015860000|2024-12-01 01:17:40|43.6|43.42|43.61|43.43|43.65|43.47|43.59|43.41|16
1733015870000|2024-12-01 01:17:50|43.6|43.42|43.61|43.43|43.63|43.45|43.59|43.41|14
1733015880000|2024-12-01 01:18:00|43.62|43.44|43.62|43.44|43.64|43.46|43.55|43.37|22
1733015890000|2024-12-01 01:18:10|43.61|43.43|43.55|43.37|43.63|43.45|43.54|43.36|21
1733015900000|2024-12-01 01:18:20|43.54|43.36|43.62|43.44|43.62|43.44|43.54|43.36|25
1733015910000|2024-12-01 01:18:30|43.64|43.46|43.63|43.45|43.65|43.47|43.62|43.44|22
1733015920000|2024-12-01 01:18:40|43.64|43.46|43.66|43.48|43.67|43.49|43.62|43.44|21
1733015930000|2024-12-01 01:18:50|43.67|43.49|43.64|43.46|43.68|43.5|43.62|43.44|17
1733015940000|2024-12-01 01:19:00|43.63|43.45|43.53|43.35|43.64|43.46|43.5|43.32|25
1733015950000|2024-12-01 01:19:10|43.52|43.34|43.56|43.38|43.56|43.38|43.51|43.33|24
1733015960000|2024-12-01 01:19:20|43.55|43.37|43.53|43.35|43.56|43.38|43.52|43.34|16
1733015970000|2024-12-01 01:19:30|43.54|43.36|43.36|43.18|43.54|43.36|43.35|43.17|23
1733015980000|2024-12-01 01:19:40|43.37|43.19|43.39|43.21|43.42|43.24|43.37|43.19|21
1733015990000|2024-12-01 01:19:50|43.37|43.19|43.31|43.13|43.38|43.2|43.3|43.12|15
1733016000000|2024-12-01 01:20:00|43.3|43.12|43.22|43.04|43.32|43.14|43.21|43.03|22
1733016010000|2024-12-01 01:20:10|43.21|43.03|43.34|43.16|43.34|43.16|43.21|43.03|16
1733016020000|2024-12-01 01:20:20|43.33|43.15|43.37|43.19|43.38|43.2|43.33|43.15|20
1733016030000|2024-12-01 01:20:30|43.38|43.2|43.36|43.18|43.39|43.21|43.35|43.17|13
1733016040000|2024-12-01 01:20:40|43.35|43.17|43.38|43.2|43.4|43.22|43.35|43.17|11
1733016050000|2024-12-01 01:20:50|43.39|43.21|43.36|43.18|43.39|43.21|43.35|43.17|16
1733016060000|2024-12-01 01:21:00|43.37|43.19|43.45|43.27|43.45|43.27|43.36|43.18|20
1733016070000|2024-12-01 01:21:10|43.44|43.26|43.46|43.28|43.48|43.3|43.43|43.25|14
1733016080000|2024-12-01 01:21:20|43.45|43.27|43.49|43.31|43.49|43.31|43.45|43.27|15
1733016090000|2024-12-01 01:21:30|43.5|43.32|43.54|43.36|43.56|43.38|43.5|43.32|17
1733016100000|2024-12-01 01:21:40|43.55|43.37|43.54|43.36|43.59|43.41|43.52|43.34|17
1733016110000|2024-12-01 01:21:50|43.56|43.38|43.51|43.33|43.56|43.38|43.49|43.31|19
1733016120000|2024-12-01 01:22:00|43.5|43.32|43.45|43.27|43.5|43.32|43.45|43.27|17
1733016130000|2024-12-01 01:22:10|43.46|43.28|43.52|43.34|43.52|43.34|43.43|43.25|12
1733016140000|2024-12-01 01:22:20|43.53|43.35|43.54|43.36|43.56|43.38|43.5|43.32|12
1733016150000|2024-12-01 01:22:30|43.53|43.35|43.47|43.29|43.53|43.35|43.47|43.29|19
1733016160000|2024-12-01 01:22:40|43.48|43.3|43.45|43.27|43.48|43.3|43.44|43.26|10
1733016170000|2024-12-01 01:22:50|43.44|43.26|43.45|43.27|43.48|43.3|43.44|43.26|15
1733016180000|2024-12-01 01:23:00|43.44|43.26|43.46|43.28|43.49|43.31|43.44|43.26|19
1733016190000|2024-12-01 01:23:10|43.47|43.29|43.42|43.24|43.49|43.31|43.42|43.24|10
1733016200000|2024-12-01 01:23:20|43.41|43.23|43.37|43.19|43.43|43.25|43.37|43.19|16
1733016210000|2024-12-01 01:23:30|43.38|43.2|43.34|43.16|43.38|43.2|43.34|43.16|11
1733016220000|2024-12-01 01:23:40|43.33|43.15|43.36|43.18|43.36|43.18|43.31|43.13|17
1733016230000|2024-12-01 01:23:50|43.37|43.19|43.34|43.16|43.38|43.2|43.34|43.16|6
1733016240000|2024-12-01 01:24:00|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|14
1733016250000|2024-12-01 01:24:10|43.31|43.13|43.33|43.15|43.36|43.18|43.31|43.13|19
1733016260000|2024-12-01 01:24:20|43.34|43.16|43.32|43.14|43.34|43.16|43.31|43.13|15
1733016270000|2024-12-01 01:24:30|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|13
1733016280000|2024-12-01 01:24:40|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|9
1733016290000|2024-12-01 01:24:50|43.28|43.1|43.27|43.09|43.29|43.11|43.27|43.09|12
1733016300000|2024-12-01 01:25:00|43.28|43.1|43.27|43.09|43.31|43.13|43.26|43.08|20
1733016310000|2024-12-01 01:25:10|43.26|43.08|43.33|43.15|43.33|43.15|43.25|43.07|20
1733016320000|2024-12-01 01:25:20|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|8
1733016330000|2024-12-01 01:25:30|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|18
1733016340000|2024-12-01 01:25:40|43.29|43.11|43.24|43.06|43.29|43.11|43.23|43.05|10
1733016350000|2024-12-01 01:25:50|43.23|43.05|43.21|43.03|43.24|43.06|43.21|43.03|18
1733016360000|2024-12-01 01:26:00|43.2|43.02|43.14|42.96|43.2|43.02|43.13|42.95|15
1733016370000|2024-12-01 01:26:10|43.13|42.95|43.12|42.94|43.14|42.96|43.11|42.93|19
1733016380000|2024-12-01 01:26:20|43.11|42.93|43.06|42.88|43.11|42.93|43.04|42.86|19
1733016390000|2024-12-01 01:26:30|43.05|42.87|43.1|42.92|43.1|42.92|43.05|42.87|17
1733016400000|2024-12-01 01:26:40|43.11|42.93|43.14|42.96|43.14|42.96|43.1|42.92|17
1733016410000|2024-12-01 01:26:50|43.13|42.95|43.12|42.94|43.13|42.95|43.1|42.92|12
1733016420000|2024-12-01 01:27:00|43.11|42.93|43.08|42.9|43.11|42.93|43.07|42.89|9
1733016430000|2024-12-01 01:27:10|43.07|42.89|43.05|42.87|43.1|42.92|43.04|42.86|20
1733016440000|2024-12-01 01:27:20|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|11
1733016450000|2024-12-01 01:27:30|43.05|42.87|43.11|42.93|43.11|42.93|43.05|42.87|14
1733016460000|2024-12-01 01:27:40|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|14
1733016470000|2024-12-01 01:27:50|43.14|42.96|43.12|42.94|43.17|42.99|43.12|42.94|11
1733016480000|2024-12-01 01:28:00|43.11|42.93|43.15|42.97|43.16|42.98|43.09|42.91|16
1733016490000|2024-12-01 01:28:10|43.14|42.96|43.18|43|43.19|43.01|43.13|42.95|13
1733016500000|2024-12-01 01:28:20|43.17|42.99|43.1|42.92|43.17|42.99|43.1|42.92|7
1733016510000|2024-12-01 01:28:30|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|9
1733016520000|2024-12-01 01:28:40|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|10
1733016530000|2024-12-01 01:28:50|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|13
1733016540000|2024-12-01 01:29:00|43.07|42.89|43.03|42.85|43.08|42.9|43.03|42.85|12
1733016550000|2024-12-01 01:29:10|43|42.82|43.03|42.85|43.04|42.86|42.99|42.81|10
1733016560000|2024-12-01 01:29:20|43.02|42.84|43.03|42.85|43.04|42.86|43.01|42.83|15
1733016570000|2024-12-01 01:29:30|43.04|42.86|43.06|42.88|43.06|42.88|43.02|42.84|13
1733016580000|2024-12-01 01:29:40|43.05|42.87|43.1|42.92|43.1|42.92|43.05|42.87|10
1733016590000|2024-12-01 01:29:50|43.09|42.91|43.11|42.93|43.12|42.94|43.09|42.91|11
1733016600000|2024-12-01 01:30:00|43.1|42.92|43.12|42.94|43.12|42.94|43.09|42.91|14
1733016610000|2024-12-01 01:30:10|43.13|42.95|43.15|42.97|43.15|42.97|43.12|42.94|17
1733016620000|2024-12-01 01:30:20|43.14|42.96|43.14|42.96|43.14|42.96|43.1|42.92|12
1733016630000|2024-12-01 01:30:30|43.15|42.97|43.11|42.93|43.15|42.97|43.11|42.93|7
1733016640000|2024-12-01 01:30:40|43.1|42.92|43.11|42.93|43.11|42.93|43.08|42.9|14
1733016650000|2024-12-01 01:30:50|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|13
1733016660000|2024-12-01 01:31:00|43.06|42.88|43.17|42.99|43.17|42.99|43.06|42.88|14
1733016670000|2024-12-01 01:31:10|43.16|42.98|43.18|43|43.19|43.01|43.16|42.98|9
1733016680000|2024-12-01 01:31:20|43.19|43.01|43.23|43.05|43.23|43.05|43.18|43|13
1733016690000|2024-12-01 01:31:30|43.24|43.06|43.27|43.09|43.3|43.12|43.24|43.06|13
1733016700000|2024-12-01 01:31:40|43.26|43.08|43.25|43.07|43.29|43.11|43.24|43.06|14
1733016710000|2024-12-01 01:31:50|43.24|43.06|43.21|43.03|43.29|43.11|43.21|43.03|15
1733016720000|2024-12-01 01:32:00|43.2|43.02|43.18|43|43.22|43.04|43.18|43|14
1733016730000|2024-12-01 01:32:10|43.19|43.01|43.19|43.01|43.2|43.02|43.19|43.01|5
1733016740000|2024-12-01 01:32:20|43.2|43.02|43.16|42.98|43.2|43.02|43.15|42.97|12
1733016750000|2024-12-01 01:32:30|43.15|42.97|43.12|42.94|43.15|42.97|43.12|42.94|10
1733016760000|2024-12-01 01:32:40|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|8
1733016770000|2024-12-01 01:32:50|43.13|42.95|43.19|43.01|43.19|43.01|43.13|42.95|7
1733016780000|2024-12-01 01:33:00|43.2|43.02|43.18|43|43.22|43.04|43.17|42.99|11
1733016790000|2024-12-01 01:33:10|43.17|42.99|43.19|43.01|43.21|43.03|43.17|42.99|13
1733016800000|2024-12-01 01:33:20|43.2|43.02|43.16|42.98|43.22|43.04|43.16|42.98|9
1733016810000|2024-12-01 01:33:30|43.15|42.97|43.15|42.97|43.16|42.98|43.13|42.95|8
1733016820000|2024-12-01 01:33:40|43.14|42.96|43.21|43.03|43.21|43.03|43.14|42.96|18
1733016830000|2024-12-01 01:33:50|43.2|43.02|43.25|43.07|43.25|43.07|43.2|43.02|7
1733016840000|2024-12-01 01:34:00|43.26|43.08|43.32|43.14|43.32|43.14|43.25|43.07|17
1733016850000|2024-12-01 01:34:10|43.31|43.13|43.29|43.11|43.31|43.13|43.26|43.08|15
1733016860000|2024-12-01 01:34:20|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|11
1733016870000|2024-12-01 01:34:30|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|9
1733016880000|2024-12-01 01:34:40|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|10
1733016890000|2024-12-01 01:34:50|43.34|43.16|43.33|43.15|43.35|43.17|43.33|43.15|8
1733016900000|2024-12-01 01:35:00|43.32|43.14|43.29|43.11|43.35|43.17|43.29|43.11|10
1733016910000|2024-12-01 01:35:10|43.28|43.1|43.22|43.04|43.29|43.11|43.22|43.04|15
1733016920000|2024-12-01 01:35:20|43.23|43.05|43.22|43.04|43.23|43.05|43.2|43.02|10
1733016930000|2024-12-01 01:35:30|43.23|43.05|43.24|43.06|43.25|43.07|43.22|43.04|11
1733016940000|2024-12-01 01:35:40|43.25|43.07|43.26|43.08|43.26|43.08|43.23|43.05|10
1733016950000|2024-12-01 01:35:50|43.27|43.09|43.28|43.1|43.28|43.1|43.26|43.08|8
1733016960000|2024-12-01 01:36:00|43.29|43.11|43.31|43.13|43.31|43.13|43.28|43.1|13
1733016970000|2024-12-01 01:36:10|43.32|43.14|43.28|43.1|43.33|43.15|43.28|43.1|10
1733016980000|2024-12-01 01:36:20|43.27|43.09|43.29|43.11|43.31|43.13|43.27|43.09|10
1733016990000|2024-12-01 01:36:30|43.3|43.12|43.3|43.12|43.33|43.15|43.28|43.1|20
1733017000000|2024-12-01 01:36:40|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|9
1733017010000|2024-12-01 01:36:50|43.3|43.12|43.31|43.13|43.31|43.13|43.28|43.1|15
1733017020000|2024-12-01 01:37:00|43.32|43.14|43.35|43.17|43.35|43.17|43.32|43.14|7
1733017030000|2024-12-01 01:37:10|43.36|43.18|43.36|43.18|43.37|43.19|43.34|43.16|11
1733017040000|2024-12-01 01:37:20|43.35|43.17|43.35|43.17|43.37|43.19|43.35|43.17|9
1733017050000|2024-12-01 01:37:30|43.34|43.16|43.34|43.16|43.34|43.16|43.31|43.13|10
1733017060000|2024-12-01 01:37:40|43.35|43.17|43.32|43.14|43.35|43.17|43.32|43.14|10
1733017070000|2024-12-01 01:37:50|43.33|43.15|43.31|43.13|43.33|43.15|43.29|43.11|13
1733017080000|2024-12-01 01:38:00|43.3|43.12|43.23|43.05|43.3|43.12|43.23|43.05|11
1733017090000|2024-12-01 01:38:10|43.22|43.04|43.29|43.11|43.29|43.11|43.22|43.04|10
1733017100000|2024-12-01 01:38:20|43.28|43.1|43.24|43.06|43.29|43.11|43.22|43.04|14
1733017110000|2024-12-01 01:38:30|43.23|43.05|43.17|42.99|43.23|43.05|43.17|42.99|15
1733017120000|2024-12-01 01:38:40|43.18|43|43.17|42.99|43.19|43.01|43.16|42.98|10
1733017130000|2024-12-01 01:38:50|43.18|43|43.18|43|43.2|43.02|43.17|42.99|12
1733017140000|2024-12-01 01:39:00|43.19|43.01|43.23|43.05|43.23|43.05|43.19|43.01|11
1733017150000|2024-12-01 01:39:10|43.24|43.06|43.28|43.1|43.28|43.1|43.2|43.02|18
1733017160000|2024-12-01 01:39:20|43.27|43.09|43.21|43.03|43.29|43.11|43.21|43.03|12
1733017170000|2024-12-01 01:39:30|43.22|43.04|43.24|43.06|43.24|43.06|43.19|43.01|11
1733017180000|2024-12-01 01:39:40|43.23|43.05|43.22|43.04|43.23|43.05|43.2|43.02|8
1733017190000|2024-12-01 01:39:50|43.21|43.03|43.26|43.08|43.26|43.08|43.21|43.03|10
1733017200000|2024-12-01 01:40:00|43.25|43.07|43.26|43.08|43.27|43.09|43.24|43.06|9
1733017210000|2024-12-01 01:40:10|43.27|43.09|43.24|43.06|43.28|43.1|43.24|43.06|10
1733017220000|2024-12-01 01:40:20|43.23|43.05|43.21|43.03|43.23|43.05|43.19|43.01|17
1733017230000|2024-12-01 01:40:30|43.2|43.02|43.2|43.02|43.2|43.02|43.18|43|9
1733017240000|2024-12-01 01:40:40|43.21|43.03|43.18|43|43.21|43.03|43.17|42.99|8
1733017250000|2024-12-01 01:40:50|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|11
1733017260000|2024-12-01 01:41:00|43.16|42.98|43.15|42.97|43.17|42.99|43.15|42.97|8
1733017270000|2024-12-01 01:41:10|43.16|42.98|43.19|43.01|43.2|43.02|43.16|42.98|8
1733017280000|2024-12-01 01:41:20|43.2|43.02|43.22|43.04|43.22|43.04|43.19|43.01|7
1733017290000|2024-12-01 01:41:30|43.23|43.05|43.23|43.05|43.26|43.08|43.23|43.05|7
1733017300000|2024-12-01 01:41:40|43.22|43.04|43.23|43.05|43.24|43.06|43.22|43.04|4
1733017310000|2024-12-01 01:41:50|43.22|43.04|43.23|43.05|43.25|43.07|43.22|43.04|12
1733017320000|2024-12-01 01:42:00|43.22|43.04|43.26|43.08|43.26|43.08|43.22|43.04|10
1733017330000|2024-12-01 01:42:10|43.27|43.09|43.25|43.07|43.28|43.1|43.22|43.04|13
1733017340000|2024-12-01 01:42:20|43.24|43.06|43.2|43.02|43.24|43.06|43.2|43.02|9
1733017350000|2024-12-01 01:42:30|43.19|43.01|43.18|43|43.24|43.06|43.18|43|14
1733017360000|2024-12-01 01:42:40|43.19|43.01|43.18|43|43.21|43.03|43.17|42.99|8
1733017370000|2024-12-01 01:42:50|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|7
1733017380000|2024-12-01 01:43:00|43.17|42.99|43.17|42.99|43.17|42.99|43.15|42.97|5
1733017390000|2024-12-01 01:43:10|43.16|42.98|43.19|43.01|43.19|43.01|43.15|42.97|8
1733017400000|2024-12-01 01:43:20|43.2|43.02|43.25|43.07|43.25|43.07|43.2|43.02|6
1733017410000|2024-12-01 01:43:30|43.26|43.08|43.25|43.07|43.26|43.08|43.25|43.07|6
1733017420000|2024-12-01 01:43:40|43.26|43.08|43.3|43.12|43.3|43.12|43.26|43.08|13
1733017430000|2024-12-01 01:43:50|43.29|43.11|43.32|43.14|43.32|43.14|43.29|43.11|8
1733017440000|2024-12-01 01:44:00|43.33|43.15|43.28|43.1|43.33|43.15|43.28|43.1|12
1733017450000|2024-12-01 01:44:10|43.27|43.09|43.26|43.08|43.27|43.09|43.26|43.08|8
1733017460000|2024-12-01 01:44:20|43.25|43.07|43.26|43.08|43.26|43.08|43.23|43.05|8
1733017470000|2024-12-01 01:44:30|43.27|43.09|43.26|43.08|43.29|43.11|43.26|43.08|6
1733017480000|2024-12-01 01:44:40|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|5
1733017490000|2024-12-01 01:44:50|43.28|43.1|43.27|43.09|43.29|43.11|43.26|43.08|6
1733017500000|2024-12-01 01:45:00|43.26|43.08|43.2|43.02|43.26|43.08|43.2|43.02|6
1733017510000|2024-12-01 01:45:10|43.19|43.01|43.19|43.01|43.21|43.03|43.18|43|11
1733017520000|2024-12-01 01:45:20|43.18|43|43.17|42.99|43.18|43|43.16|42.98|11
1733017530000|2024-12-01 01:45:30|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|13
1733017540000|2024-12-01 01:45:40|43.16|42.98|43.12|42.94|43.16|42.98|43.12|42.94|8
1733017550000|2024-12-01 01:45:50|43.13|42.95|43.19|43.01|43.19|43.01|43.12|42.94|11
1733017560000|2024-12-01 01:46:00|43.2|43.02|43.19|43.01|43.2|43.02|43.17|42.99|16
1733017570000|2024-12-01 01:46:10|43.2|43.02|43.19|43.01|43.24|43.06|43.19|43.01|17
1733017580000|2024-12-01 01:46:20|43.2|43.02|43.18|43|43.21|43.03|43.17|42.99|13
1733017590000|2024-12-01 01:46:30|43.17|42.99|43.18|43|43.18|43|43.13|42.95|10
1733017600000|2024-12-01 01:46:40|43.19|43.01|43.19|43.01|43.21|43.03|43.19|43.01|6
1733017610000|2024-12-01 01:46:50|43.18|43|43.2|43.02|43.22|43.04|43.18|43|11
1733017620000|2024-12-01 01:47:00|43.19|43.01|43.23|43.05|43.24|43.06|43.18|43|17
1733017630000|2024-12-01 01:47:10|43.24|43.06|43.24|43.06|43.27|43.09|43.22|43.04|11
1733017640000|2024-12-01 01:47:20|43.25|43.07|43.26|43.08|43.28|43.1|43.24|43.06|11
1733017650000|2024-12-01 01:47:30|43.27|43.09|43.17|42.99|43.27|43.09|43.17|42.99|11
1733017660000|2024-12-01 01:47:40|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|7
1733017670000|2024-12-01 01:47:50|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|13
1733017680000|2024-12-01 01:48:00|43.07|42.89|43.13|42.95|43.14|42.96|43.07|42.89|18
1733017690000|2024-12-01 01:48:10|43.14|42.96|43.08|42.9|43.14|42.96|43.08|42.9|11
1733017700000|2024-12-01 01:48:20|43.09|42.91|43.09|42.91|43.1|42.92|43.08|42.9|15
1733017710000|2024-12-01 01:48:30|43.08|42.9|43.13|42.95|43.14|42.96|43.08|42.9|14
1733017720000|2024-12-01 01:48:40|43.14|42.96|43.1|42.92|43.14|42.96|43.09|42.91|16
1733017730000|2024-12-01 01:48:50|43.11|42.93|43.1|42.92|43.11|42.93|43.09|42.91|10
1733017740000|2024-12-01 01:49:00|43.09|42.91|43.07|42.89|43.12|42.94|43.07|42.89|16
1733017750000|2024-12-01 01:49:10|43.08|42.9|43.02|42.84|43.09|42.91|43.02|42.84|15
1733017760000|2024-12-01 01:49:20|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|7
1733017770000|2024-12-01 01:49:30|42.97|42.79|42.94|42.76|42.97|42.79|42.91|42.73|8
1733017780000|2024-12-01 01:49:40|42.95|42.77|42.98|42.8|43|42.82|42.95|42.77|10
1733017790000|2024-12-01 01:49:50|42.99|42.81|42.99|42.81|42.99|42.81|42.95|42.77|14
1733017800000|2024-12-01 01:50:00|42.97|42.79|42.98|42.8|42.99|42.81|42.95|42.77|15
1733017810000|2024-12-01 01:50:10|42.97|42.79|42.92|42.74|42.97|42.79|42.9|42.72|14
1733017820000|2024-12-01 01:50:20|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|16
1733017830000|2024-12-01 01:50:30|42.9|42.72|42.83|42.65|42.9|42.72|42.82|42.64|22
1733017840000|2024-12-01 01:50:40|42.82|42.64|42.86|42.68|42.87|42.69|42.82|42.64|11
1733017850000|2024-12-01 01:50:50|42.85|42.67|42.84|42.66|42.87|42.69|42.84|42.66|5
1733017860000|2024-12-01 01:51:00|42.83|42.65|42.75|42.57|42.83|42.65|42.75|42.57|14
1733017870000|2024-12-01 01:51:10|42.76|42.58|42.76|42.58|42.78|42.6|42.76|42.58|7
1733017880000|2024-12-01 01:51:20|42.75|42.57|42.77|42.59|42.77|42.59|42.73|42.55|11
1733017890000|2024-12-01 01:51:30|42.78|42.6|42.84|42.66|42.84|42.66|42.76|42.58|18
1733017900000|2024-12-01 01:51:40|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|5
1733017910000|2024-12-01 01:51:50|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|12
1733017920000|2024-12-01 01:52:00|42.79|42.61|42.72|42.54|42.79|42.61|42.72|42.54|7
1733017930000|2024-12-01 01:52:10|42.73|42.55|42.76|42.58|42.77|42.59|42.73|42.55|14
1733017940000|2024-12-01 01:52:20|42.75|42.57|42.73|42.55|42.75|42.57|42.72|42.54|13
1733017950000|2024-12-01 01:52:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|8
1733017960000|2024-12-01 01:52:40|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|13
1733017970000|2024-12-01 01:52:50|42.71|42.53|42.69|42.51|42.73|42.55|42.68|42.5|12
1733017980000|2024-12-01 01:53:00|42.68|42.5|42.65|42.47|42.69|42.51|42.65|42.47|11
1733017990000|2024-12-01 01:53:10|42.64|42.46|42.6|42.42|42.65|42.47|42.59|42.41|11
1733018000000|2024-12-01 01:53:20|42.61|42.43|42.58|42.4|42.61|42.43|42.56|42.38|10
1733018010000|2024-12-01 01:53:30|42.57|42.39|42.6|42.42|42.61|42.43|42.56|42.38|10
1733018020000|2024-12-01 01:53:40|42.61|42.43|42.64|42.46|42.65|42.47|42.61|42.43|8
1733018030000|2024-12-01 01:53:50|42.63|42.45|42.56|42.38|42.63|42.45|42.56|42.38|8
1733018040000|2024-12-01 01:54:00|42.57|42.39|42.56|42.38|42.6|42.42|42.55|42.37|14
1733018050000|2024-12-01 01:54:10|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|9
1733018060000|2024-12-01 01:54:20|42.58|42.4|42.64|42.46|42.64|42.46|42.58|42.4|15
1733018070000|2024-12-01 01:54:30|42.63|42.45|42.6|42.42|42.64|42.46|42.6|42.42|12
1733018080000|2024-12-01 01:54:40|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|5
1733018090000|2024-12-01 01:54:50|42.64|42.46|42.64|42.46|42.66|42.48|42.63|42.45|9
1733018100000|2024-12-01 01:55:00|42.65|42.47|42.61|42.43|42.66|42.48|42.61|42.43|12
1733018110000|2024-12-01 01:55:10|42.6|42.42|42.57|42.39|42.6|42.42|42.55|42.37|8
1733018120000|2024-12-01 01:55:20|42.58|42.4|42.59|42.41|42.59|42.41|42.56|42.38|14
1733018130000|2024-12-01 01:55:30|42.58|42.4|42.63|42.45|42.63|42.45|42.57|42.39|13
1733018140000|2024-12-01 01:55:40|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|8
1733018150000|2024-12-01 01:55:50|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|9
1733018160000|2024-12-01 01:56:00|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|15
1733018170000|2024-12-01 01:56:10|42.66|42.48|42.61|42.43|42.66|42.48|42.61|42.43|11
1733018180000|2024-12-01 01:56:20|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1733018190000|2024-12-01 01:56:30|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|12
1733018200000|2024-12-01 01:56:40|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|4
1733018210000|2024-12-01 01:56:50|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|5
1733018220000|2024-12-01 01:57:00|42.57|42.39|42.61|42.43|42.61|42.43|42.56|42.38|13
1733018230000|2024-12-01 01:57:10|42.62|42.44|42.57|42.39|42.66|42.48|42.55|42.37|15
1733018240000|2024-12-01 01:57:20|42.58|42.4|42.61|42.43|42.61|42.43|42.56|42.38|11
1733018250000|2024-12-01 01:57:30|42.63|42.45|42.63|42.45|42.65|42.47|42.63|42.45|7
1733018260000|2024-12-01 01:57:40|42.64|42.46|42.6|42.42|42.64|42.46|42.59|42.41|11
1733018270000|2024-12-01 01:57:50|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|6
1733018280000|2024-12-01 01:58:00|42.61|42.43|42.6|42.42|42.64|42.46|42.6|42.42|12
1733018290000|2024-12-01 01:58:10|42.61|42.43|42.62|42.44|42.64|42.46|42.6|42.42|16
1733018300000|2024-12-01 01:58:20|42.63|42.45|42.63|42.45|42.64|42.46|42.62|42.44|13
1733018310000|2024-12-01 01:58:30|42.64|42.46|42.63|42.45|42.66|42.48|42.62|42.44|14
1733018320000|2024-12-01 01:58:40|42.64|42.46|42.66|42.48|42.67|42.49|42.63|42.45|11
1733018330000|2024-12-01 01:58:50|42.67|42.49|42.66|42.48|42.67|42.49|42.64|42.46|14
1733018340000|2024-12-01 01:59:00|42.67|42.49|42.67|42.49|42.69|42.51|42.67|42.49|9
1733018350000|2024-12-01 01:59:10|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|11
1733018360000|2024-12-01 01:59:20|42.67|42.49|42.66|42.48|42.67|42.49|42.63|42.45|14
1733018370000|2024-12-01 01:59:30|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|6
1733018380000|2024-12-01 01:59:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733018390000|2024-12-01 01:59:50|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1733018400000|2024-12-01 02:00:00|42.69|42.51|42.73|42.55|42.73|42.55|42.68|42.5|12
1733018410000|2024-12-01 02:00:10|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|12
1733018420000|2024-12-01 02:00:20|42.72|42.54|42.76|42.58|42.76|42.58|42.7|42.52|13
1733018430000|2024-12-01 02:00:30|42.77|42.59|42.77|42.59|42.79|42.61|42.77|42.59|5
1733018440000|2024-12-01 02:00:40|42.76|42.58|42.73|42.55|42.76|42.58|42.73|42.55|10
1733018450000|2024-12-01 02:00:50|42.74|42.56|42.74|42.56|42.76|42.58|42.73|42.55|9
1733018460000|2024-12-01 02:01:00|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|5
1733018470000|2024-12-01 02:01:10|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|9
1733018480000|2024-12-01 02:01:20|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733018490000|2024-12-01 02:01:30|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733018500000|2024-12-01 02:01:40|42.8|42.62|42.83|42.65|42.83|42.65|42.79|42.61|13
1733018510000|2024-12-01 02:01:50|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733018520000|2024-12-01 02:02:00|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1733018530000|2024-12-01 02:02:10|42.84|42.66|42.87|42.69|42.87|42.69|42.82|42.64|10
1733018540000|2024-12-01 02:02:20|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733018550000|2024-12-01 02:02:30|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733018560000|2024-12-01 02:02:40|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733018570000|2024-12-01 02:02:50|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|9
1733018580000|2024-12-01 02:03:00|42.86|42.68|42.84|42.66|42.87|42.69|42.83|42.65|8
1733018590000|2024-12-01 02:03:10|42.83|42.65|42.82|42.64|42.84|42.66|42.81|42.63|10
1733018600000|2024-12-01 02:03:20|42.83|42.65|42.85|42.67|42.86|42.68|42.83|42.65|7
1733018610000|2024-12-01 02:03:30|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733018620000|2024-12-01 02:03:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|4
1733018630000|2024-12-01 02:03:50|42.8|42.62|42.83|42.65|42.83|42.65|42.79|42.61|12
1733018640000|2024-12-01 02:04:00|42.82|42.64|42.81|42.63|42.83|42.65|42.8|42.62|8
1733018650000|2024-12-01 02:04:10|42.82|42.64|42.82|42.64|42.82|42.64|42.79|42.61|7
1733018660000|2024-12-01 02:04:20|42.83|42.65|42.8|42.62|42.85|42.67|42.79|42.61|10
1733018670000|2024-12-01 02:04:30|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1733018680000|2024-12-01 02:04:40|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|12
1733018690000|2024-12-01 02:04:50|42.78|42.6|42.82|42.64|42.82|42.64|42.78|42.6|9
1733018700000|2024-12-01 02:05:00|42.83|42.65|42.79|42.61|42.83|42.65|42.78|42.6|15
1733018710000|2024-12-01 02:05:10|42.78|42.6|42.73|42.55|42.78|42.6|42.73|42.55|6
1733018720000|2024-12-01 02:05:20|42.72|42.54|42.77|42.59|42.78|42.6|42.72|42.54|10
1733018730000|2024-12-01 02:05:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|11
1733018740000|2024-12-01 02:05:40|42.79|42.61|42.76|42.58|42.8|42.62|42.75|42.57|10
1733018750000|2024-12-01 02:05:50|42.75|42.57|42.77|42.59|42.79|42.61|42.75|42.57|9
1733018760000|2024-12-01 02:06:00|42.76|42.58|42.76|42.58|42.8|42.62|42.75|42.57|10
1733018770000|2024-12-01 02:06:10|42.77|42.59|42.7|42.52|42.77|42.59|42.7|42.52|12
1733018780000|2024-12-01 02:06:20|42.71|42.53|42.73|42.55|42.73|42.55|42.69|42.51|7
1733018790000|2024-12-01 02:06:30|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733018800000|2024-12-01 02:06:40|42.75|42.57|42.72|42.54|42.76|42.58|42.72|42.54|8
1733018810000|2024-12-01 02:06:50|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|8
1733018820000|2024-12-01 02:07:00|42.75|42.57|42.74|42.56|42.78|42.6|42.74|42.56|10
1733018830000|2024-12-01 02:07:10|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|7
1733018840000|2024-12-01 02:07:20|42.76|42.58|42.76|42.58|42.78|42.6|42.75|42.57|13
1733018850000|2024-12-01 02:07:30|42.75|42.57|42.75|42.57|42.75|42.57|42.73|42.55|7
1733018860000|2024-12-01 02:07:40|42.74|42.56|42.78|42.6|42.78|42.6|42.74|42.56|14
1733018870000|2024-12-01 02:07:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733018880000|2024-12-01 02:08:00|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|13
1733018890000|2024-12-01 02:08:10|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|5
1733018900000|2024-12-01 02:08:20|42.87|42.69|42.83|42.65|42.87|42.69|42.82|42.64|8
1733018910000|2024-12-01 02:08:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733018920000|2024-12-01 02:08:40|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|10
1733018930000|2024-12-01 02:08:50|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|10
1733018940000|2024-12-01 02:09:00|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|4
1733018950000|2024-12-01 02:09:10|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733018960000|2024-12-01 02:09:20|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1733018970000|2024-12-01 02:09:30|42.73|42.55|42.78|42.6|42.78|42.6|42.72|42.54|10
1733018980000|2024-12-01 02:09:40|42.77|42.59|42.75|42.57|42.77|42.59|42.74|42.56|11
1733018990000|2024-12-01 02:09:50|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|7
1733019000000|2024-12-01 02:10:00|42.73|42.55|42.73|42.55|42.75|42.57|42.73|42.55|15
1733019010000|2024-12-01 02:10:10|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1733019020000|2024-12-01 02:10:20|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|9
1733019030000|2024-12-01 02:10:30|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|11
1733019040000|2024-12-01 02:10:40|42.65|42.47|42.69|42.51|42.69|42.51|42.64|42.46|26
1733019050000|2024-12-01 02:10:50|42.7|42.52|42.67|42.49|42.74|42.56|42.65|42.47|21
1733019060000|2024-12-01 02:11:00|42.68|42.5|42.73|42.55|42.76|42.58|42.68|42.5|22
1733019070000|2024-12-01 02:11:10|42.72|42.54|42.77|42.59|42.79|42.61|42.72|42.54|17
1733019080000|2024-12-01 02:11:20|42.78|42.6|42.76|42.58|42.83|42.65|42.76|42.58|17
1733019090000|2024-12-01 02:11:30|42.77|42.59|42.74|42.56|42.77|42.59|42.73|42.55|10
1733019100000|2024-12-01 02:11:40|42.75|42.57|42.73|42.55|42.75|42.57|42.7|42.52|10
1733019110000|2024-12-01 02:11:50|42.74|42.56|42.77|42.59|42.77|42.59|42.73|42.55|8
1733019120000|2024-12-01 02:12:00|42.78|42.6|42.81|42.63|42.82|42.64|42.78|42.6|12
1733019130000|2024-12-01 02:12:10|42.82|42.64|42.71|42.53|42.82|42.64|42.71|42.53|16
1733019140000|2024-12-01 02:12:20|42.7|42.52|42.69|42.51|42.73|42.55|42.69|42.51|19
1733019150000|2024-12-01 02:12:30|42.68|42.5|42.66|42.48|42.69|42.51|42.66|42.48|11
1733019160000|2024-12-01 02:12:40|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|5
1733019170000|2024-12-01 02:12:50|42.62|42.44|42.6|42.42|42.62|42.44|42.59|42.41|10
1733019180000|2024-12-01 02:13:00|42.61|42.43|42.56|42.38|42.61|42.43|42.55|42.37|12
1733019190000|2024-12-01 02:13:10|42.57|42.39|42.54|42.36|42.57|42.39|42.53|42.35|18
1733019200000|2024-12-01 02:13:20|42.53|42.35|42.48|42.3|42.53|42.35|42.46|42.28|14
1733019210000|2024-12-01 02:13:30|42.47|42.29|42.51|42.33|42.52|42.34|42.47|42.29|15
1733019220000|2024-12-01 02:13:40|42.52|42.34|42.55|42.37|42.55|42.37|42.51|42.33|8
1733019230000|2024-12-01 02:13:50|42.56|42.38|42.63|42.45|42.63|42.45|42.56|42.38|8
1733019240000|2024-12-01 02:14:00|42.64|42.46|42.69|42.51|42.69|42.51|42.62|42.44|14
1733019250000|2024-12-01 02:14:10|42.68|42.5|42.66|42.48|42.69|42.51|42.66|42.48|15
1733019260000|2024-12-01 02:14:20|42.67|42.49|42.69|42.51|42.7|42.52|42.67|42.49|5
1733019270000|2024-12-01 02:14:30|42.7|42.52|42.65|42.47|42.7|42.52|42.65|42.47|10
1733019280000|2024-12-01 02:14:40|42.66|42.48|42.6|42.42|42.66|42.48|42.6|42.42|14
1733019290000|2024-12-01 02:14:50|42.61|42.43|42.62|42.44|42.63|42.45|42.6|42.42|10
1733019300000|2024-12-01 02:15:00|42.61|42.43|42.62|42.44|42.62|42.44|42.58|42.4|13
1733019310000|2024-12-01 02:15:10|42.63|42.45|42.59|42.41|42.63|42.45|42.58|42.4|9
1733019320000|2024-12-01 02:15:20|42.58|42.4|42.6|42.42|42.6|42.42|42.56|42.38|14
1733019330000|2024-12-01 02:15:30|42.61|42.43|42.6|42.42|42.62|42.44|42.59|42.41|8
1733019340000|2024-12-01 02:15:40|42.61|42.43|42.58|42.4|42.61|42.43|42.58|42.4|4
1733019350000|2024-12-01 02:15:50|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1733019360000|2024-12-01 02:16:00|42.59|42.41|42.55|42.37|42.59|42.41|42.53|42.35|12
1733019370000|2024-12-01 02:16:10|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|15
1733019380000|2024-12-01 02:16:20|42.51|42.33|42.45|42.27|42.51|42.33|42.44|42.26|9
1733019390000|2024-12-01 02:16:30|42.44|42.26|42.44|42.26|42.45|42.27|42.42|42.24|13
1733019400000|2024-12-01 02:16:40|42.43|42.25|42.45|42.27|42.47|42.29|42.43|42.25|11
1733019410000|2024-12-01 02:16:50|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|9
1733019420000|2024-12-01 02:17:00|42.45|42.27|42.46|42.28|42.47|42.29|42.44|42.26|16
1733019430000|2024-12-01 02:17:10|42.47|42.29|42.4|42.22|42.47|42.29|42.39|42.21|18
1733019440000|2024-12-01 02:17:20|42.39|42.21|42.39|42.21|42.4|42.22|42.37|42.19|11
1733019450000|2024-12-01 02:17:30|42.4|42.22|42.37|42.19|42.4|42.22|42.36|42.18|10
1733019460000|2024-12-01 02:17:40|42.36|42.18|42.39|42.21|42.4|42.22|42.36|42.18|8
1733019470000|2024-12-01 02:17:50|42.4|42.22|42.27|42.09|42.4|42.22|42.26|42.08|16
1733019480000|2024-12-01 02:18:00|42.28|42.1|42.24|42.06|42.29|42.11|42.24|42.06|13
1733019490000|2024-12-01 02:18:10|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|15
1733019500000|2024-12-01 02:18:20|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|9
1733019510000|2024-12-01 02:18:30|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|12
1733019520000|2024-12-01 02:18:40|42.29|42.11|42.34|42.16|42.34|42.16|42.28|42.1|20
1733019530000|2024-12-01 02:18:50|42.33|42.15|42.38|42.2|42.38|42.2|42.33|42.15|10
1733019540000|2024-12-01 02:19:00|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|8
1733019550000|2024-12-01 02:19:10|42.41|42.23|42.45|42.27|42.45|42.27|42.41|42.23|13
1733019560000|2024-12-01 02:19:20|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|15
1733019570000|2024-12-01 02:19:30|42.47|42.29|42.47|42.29|42.48|42.3|42.45|42.27|15
1733019580000|2024-12-01 02:19:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1733019590000|2024-12-01 02:19:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733019600000|2024-12-01 02:20:00|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|11
1733019610000|2024-12-01 02:20:10|42.43|42.25|42.39|42.21|42.44|42.26|42.39|42.21|13
1733019620000|2024-12-01 02:20:20|42.38|42.2|42.38|42.2|42.4|42.22|42.38|42.2|9
1733019630000|2024-12-01 02:20:30|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733019640000|2024-12-01 02:20:40|42.39|42.21|42.4|42.22|42.4|42.22|42.37|42.19|7
1733019650000|2024-12-01 02:20:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733019660000|2024-12-01 02:21:00|42.37|42.19|42.36|42.18|42.37|42.19|42.33|42.15|11
1733019670000|2024-12-01 02:21:10|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|10
1733019680000|2024-12-01 02:21:20|42.37|42.19|42.38|42.2|42.42|42.24|42.37|42.19|15
1733019690000|2024-12-01 02:21:30|42.39|42.21|42.41|42.23|42.41|42.23|42.37|42.19|8
1733019700000|2024-12-01 02:21:40|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|4
1733019710000|2024-12-01 02:21:50|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|7
1733019720000|2024-12-01 02:22:00|42.43|42.25|42.45|42.27|42.45|42.27|42.4|42.22|13
1733019730000|2024-12-01 02:22:10|42.44|42.26|42.42|42.24|42.45|42.27|42.42|42.24|9
1733019740000|2024-12-01 02:22:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|8
1733019750000|2024-12-01 02:22:30|42.43|42.25|42.4|42.22|42.44|42.26|42.39|42.21|8
1733019760000|2024-12-01 02:22:40|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|8
1733019770000|2024-12-01 02:22:50|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|14
1733019780000|2024-12-01 02:23:00|42.41|42.23|42.39|42.21|42.41|42.23|42.37|42.19|10
1733019790000|2024-12-01 02:23:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733019800000|2024-12-01 02:23:20|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|7
1733019810000|2024-12-01 02:23:30|42.35|42.17|42.38|42.2|42.39|42.21|42.35|42.17|12
1733019820000|2024-12-01 02:23:40|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|11
1733019830000|2024-12-01 02:23:50|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733019840000|2024-12-01 02:24:00|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|7
1733019850000|2024-12-01 02:24:10|42.34|42.16|42.38|42.2|42.39|42.21|42.33|42.15|11
1733019860000|2024-12-01 02:24:20|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|10
1733019870000|2024-12-01 02:24:30|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|8
1733019880000|2024-12-01 02:24:40|42.37|42.19|42.39|42.21|42.41|42.23|42.37|42.19|13
1733019890000|2024-12-01 02:24:50|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|6
1733019900000|2024-12-01 02:25:00|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|8
1733019910000|2024-12-01 02:25:10|42.41|42.23|42.44|42.26|42.45|42.27|42.41|42.23|9
1733019920000|2024-12-01 02:25:20|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1733019930000|2024-12-01 02:25:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733019940000|2024-12-01 02:25:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|8
1733019950000|2024-12-01 02:25:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733019960000|2024-12-01 02:26:00|42.47|42.29|42.5|42.32|42.5|42.32|42.47|42.29|8
1733019970000|2024-12-01 02:26:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|6
1733019980000|2024-12-01 02:26:20|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1733019990000|2024-12-01 02:26:30|42.49|42.31|42.48|42.3|42.51|42.33|42.48|42.3|6
1733020000000|2024-12-01 02:26:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733020010000|2024-12-01 02:26:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733020020000|2024-12-01 02:27:00|42.47|42.29|42.49|42.31|42.49|42.31|42.45|42.27|13
1733020030000|2024-12-01 02:27:10|42.5|42.32|42.46|42.28|42.52|42.34|42.46|42.28|13
1733020040000|2024-12-01 02:27:20|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|8
1733020050000|2024-12-01 02:27:30|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|19
1733020060000|2024-12-01 02:27:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1733020070000|2024-12-01 02:27:50|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|7
1733020080000|2024-12-01 02:28:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733020090000|2024-12-01 02:28:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1733020100000|2024-12-01 02:28:20|42.48|42.3|42.47|42.29|42.48|42.3|42.45|42.27|12
1733020110000|2024-12-01 02:28:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733020120000|2024-12-01 02:28:40|42.44|42.26|42.42|42.24|42.45|42.27|42.41|42.23|17
1733020130000|2024-12-01 02:28:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733020140000|2024-12-01 02:29:00|42.41|42.23|42.44|42.26|42.45|42.27|42.41|42.23|10
1733020150000|2024-12-01 02:29:10|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1733020160000|2024-12-01 02:29:20|42.4|42.22|42.42|42.24|42.43|42.25|42.4|42.22|7
1733020170000|2024-12-01 02:29:30|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1733020180000|2024-12-01 02:29:40|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|7
1733020190000|2024-12-01 02:29:50|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733020200000|2024-12-01 02:30:00|42.39|42.21|42.35|42.17|42.39|42.21|42.34|42.16|9
1733020210000|2024-12-01 02:30:10|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|11
1733020220000|2024-12-01 02:30:20|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|6
1733020230000|2024-12-01 02:30:30|42.34|42.16|42.29|42.11|42.35|42.17|42.29|42.11|10
1733020240000|2024-12-01 02:30:40|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|6
1733020250000|2024-12-01 02:30:50|42.26|42.08|42.25|42.07|42.26|42.08|42.23|42.05|10
1733020260000|2024-12-01 02:31:00|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|15
1733020270000|2024-12-01 02:31:10|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1733020280000|2024-12-01 02:31:20|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|5
1733020290000|2024-12-01 02:31:30|42.25|42.07|42.27|42.09|42.27|42.09|42.24|42.06|9
1733020300000|2024-12-01 02:31:40|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|7
1733020310000|2024-12-01 02:31:50|42.25|42.07|42.22|42.04|42.26|42.08|42.22|42.04|9
1733020320000|2024-12-01 02:32:00|42.23|42.05|42.21|42.03|42.23|42.05|42.2|42.02|11
1733020330000|2024-12-01 02:32:10|42.22|42.04|42.21|42.03|42.23|42.05|42.2|42.02|8
1733020340000|2024-12-01 02:32:20|42.2|42.02|42.21|42.03|42.22|42.04|42.2|42.02|8
1733020350000|2024-12-01 02:32:30|42.2|42.02|42.24|42.06|42.26|42.08|42.2|42.02|12
1733020360000|2024-12-01 02:32:40|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|10
1733020370000|2024-12-01 02:32:50|42.23|42.05|42.22|42.04|42.24|42.06|42.22|42.04|8
1733020380000|2024-12-01 02:33:00|42.23|42.05|42.22|42.04|42.24|42.06|42.22|42.04|6
1733020390000|2024-12-01 02:33:10|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|6
1733020400000|2024-12-01 02:33:20|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1733020410000|2024-12-01 02:33:30|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1733020420000|2024-12-01 02:33:40|42.21|42.03|42.18|42|42.22|42.04|42.18|42|15
1733020430000|2024-12-01 02:33:50|42.17|41.99|42.17|41.99|42.17|41.99|42.14|41.96|16
1733020440000|2024-12-01 02:34:00|42.18|42|42.16|41.98|42.19|42.01|42.16|41.98|7
1733020450000|2024-12-01 02:34:10|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|6
1733020460000|2024-12-01 02:34:20|42.17|41.99|42.18|42|42.18|42|42.16|41.98|7
1733020470000|2024-12-01 02:34:30|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|5
1733020480000|2024-12-01 02:34:40|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1733020490000|2024-12-01 02:34:50|42.18|42|42.16|41.98|42.18|42|42.16|41.98|11
1733020500000|2024-12-01 02:35:00|42.18|42|42.15|41.97|42.18|42|42.14|41.96|10
1733020510000|2024-12-01 02:35:10|42.14|41.96|42.11|41.93|42.15|41.97|42.11|41.93|10
1733020520000|2024-12-01 02:35:20|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733020530000|2024-12-01 02:35:30|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|5
1733020540000|2024-12-01 02:35:40|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|6
1733020550000|2024-12-01 02:35:50|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1733020560000|2024-12-01 02:36:00|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|13
1733020570000|2024-12-01 02:36:10|42.11|41.93|42.06|41.88|42.11|41.93|42.06|41.88|14
1733020580000|2024-12-01 02:36:20|42.07|41.89|42.04|41.86|42.07|41.89|42.03|41.85|14
1733020590000|2024-12-01 02:36:30|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|7
1733020600000|2024-12-01 02:36:40|42.02|41.84|42.02|41.84|42.02|41.84|41.98|41.8|15
1733020610000|2024-12-01 02:36:50|42.01|41.83|41.98|41.8|42.02|41.84|41.97|41.79|15
1733020620000|2024-12-01 02:37:00|41.99|41.81|41.96|41.78|41.99|41.81|41.96|41.78|16
1733020630000|2024-12-01 02:37:10|41.95|41.77|41.92|41.74|41.95|41.77|41.9|41.72|11
1733020640000|2024-12-01 02:37:20|41.91|41.73|41.89|41.71|41.92|41.74|41.88|41.7|20
1733020650000|2024-12-01 02:37:30|41.9|41.72|41.88|41.7|41.92|41.74|41.88|41.7|7
1733020660000|2024-12-01 02:37:40|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|11
1733020670000|2024-12-01 02:37:50|41.86|41.68|41.88|41.7|41.88|41.7|41.85|41.67|13
1733020680000|2024-12-01 02:38:00|41.89|41.71|41.87|41.69|41.91|41.73|41.87|41.69|17
1733020690000|2024-12-01 02:38:10|41.88|41.7|41.94|41.76|41.94|41.76|41.87|41.69|9
1733020700000|2024-12-01 02:38:20|41.95|41.77|41.95|41.77|41.96|41.78|41.93|41.75|9
1733020710000|2024-12-01 02:38:30|41.94|41.76|41.95|41.77|41.96|41.78|41.91|41.73|12
1733020720000|2024-12-01 02:38:40|41.94|41.76|41.92|41.74|41.94|41.76|41.91|41.73|13
1733020730000|2024-12-01 02:38:50|41.91|41.73|41.9|41.72|41.93|41.75|41.9|41.72|12
1733020740000|2024-12-01 02:39:00|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|7
1733020750000|2024-12-01 02:39:10|41.96|41.78|41.93|41.75|41.97|41.79|41.93|41.75|8
1733020760000|2024-12-01 02:39:20|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|4
1733020770000|2024-12-01 02:39:30|41.92|41.74|41.89|41.71|41.93|41.75|41.89|41.71|10
1733020780000|2024-12-01 02:39:40|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|8
1733020790000|2024-12-01 02:39:50|41.9|41.72|41.91|41.73|41.91|41.73|41.88|41.7|8
1733020800000|2024-12-01 02:40:00|41.92|41.74|41.86|41.68|41.92|41.74|41.86|41.68|7
1733020810000|2024-12-01 02:40:10|41.85|41.67|41.78|41.6|41.86|41.68|41.75|41.57|18
1733020820000|2024-12-01 02:40:20|41.79|41.61|41.78|41.6|41.79|41.61|41.76|41.58|12
1733020830000|2024-12-01 02:40:30|41.77|41.59|41.76|41.58|41.79|41.61|41.76|41.58|14
1733020840000|2024-12-01 02:40:40|41.77|41.59|41.83|41.65|41.84|41.66|41.77|41.59|11
1733020850000|2024-12-01 02:40:50|41.84|41.66|41.83|41.65|41.85|41.67|41.82|41.64|12
1733020860000|2024-12-01 02:41:00|41.82|41.64|41.82|41.64|41.85|41.67|41.82|41.64|11
1733020870000|2024-12-01 02:41:10|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|14
1733020880000|2024-12-01 02:41:20|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|6
1733020890000|2024-12-01 02:41:30|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|6
1733020900000|2024-12-01 02:41:40|41.81|41.63|41.79|41.61|41.82|41.64|41.79|41.61|7
1733020910000|2024-12-01 02:41:50|41.78|41.6|41.78|41.6|41.78|41.6|41.75|41.57|9
1733020920000|2024-12-01 02:42:00|41.79|41.61|41.89|41.71|41.89|41.71|41.78|41.6|15
1733020930000|2024-12-01 02:42:10|41.88|41.7|41.93|41.75|41.93|41.75|41.88|41.7|8
1733020940000|2024-12-01 02:42:20|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|8
1733020950000|2024-12-01 02:42:30|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|7
1733020960000|2024-12-01 02:42:40|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|12
1733020970000|2024-12-01 02:42:50|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|10
1733020980000|2024-12-01 02:43:00|41.85|41.67|41.86|41.68|41.87|41.69|41.83|41.65|14
1733020990000|2024-12-01 02:43:10|41.85|41.67|41.84|41.66|41.86|41.68|41.82|41.64|9
1733021000000|2024-12-01 02:43:20|41.85|41.67|41.89|41.71|41.9|41.72|41.85|41.67|13
1733021010000|2024-12-01 02:43:30|41.88|41.7|41.86|41.68|41.88|41.7|41.85|41.67|11
1733021020000|2024-12-01 02:43:40|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|5
1733021030000|2024-12-01 02:43:50|41.88|41.7|41.88|41.7|41.9|41.72|41.87|41.69|11
1733021040000|2024-12-01 02:44:00|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|8
1733021050000|2024-12-01 02:44:10|41.89|41.71|41.89|41.71|41.89|41.71|41.87|41.69|9
1733021060000|2024-12-01 02:44:20|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|9
1733021070000|2024-12-01 02:44:30|41.91|41.73|41.94|41.76|41.94|41.76|41.89|41.71|7
1733021080000|2024-12-01 02:44:40|41.93|41.75|41.93|41.75|41.93|41.75|41.91|41.73|7
1733021090000|2024-12-01 02:44:50|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|8
1733021100000|2024-12-01 02:45:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733021110000|2024-12-01 02:45:10|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|10
1733021120000|2024-12-01 02:45:20|41.97|41.79|41.98|41.8|42|41.82|41.97|41.79|10
1733021130000|2024-12-01 02:45:30|41.99|41.81|42.01|41.83|42.02|41.84|41.99|41.81|9
1733021140000|2024-12-01 02:45:40|42|41.82|42.03|41.85|42.03|41.85|42|41.82|10
1733021150000|2024-12-01 02:45:50|42.04|41.86|42.01|41.83|42.05|41.87|42.01|41.83|8
1733021160000|2024-12-01 02:46:00|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|14
1733021170000|2024-12-01 02:46:10|42.02|41.84|42.01|41.83|42.02|41.84|42|41.82|8
1733021180000|2024-12-01 02:46:20|42.02|41.84|42.01|41.83|42.02|41.84|41.99|41.81|6
1733021190000|2024-12-01 02:46:30|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|10
1733021200000|2024-12-01 02:46:40|42.04|41.86|42.06|41.88|42.06|41.88|42.03|41.85|13
1733021210000|2024-12-01 02:46:50|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|5
1733021220000|2024-12-01 02:47:00|42.06|41.88|42.07|41.89|42.08|41.9|42.05|41.87|13
1733021230000|2024-12-01 02:47:10|42.06|41.88|42.07|41.89|42.08|41.9|42.04|41.86|16
1733021240000|2024-12-01 02:47:20|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|7
1733021250000|2024-12-01 02:47:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733021260000|2024-12-01 02:47:40|42.05|41.87|42.05|41.87|42.07|41.89|42.05|41.87|5
1733021270000|2024-12-01 02:47:50|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1733021280000|2024-12-01 02:48:00|42.05|41.87|42.04|41.86|42.05|41.87|42.02|41.84|6
1733021290000|2024-12-01 02:48:10|42.03|41.85|42.01|41.83|42.04|41.86|41.99|41.81|10
1733021300000|2024-12-01 02:48:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|6
1733021310000|2024-12-01 02:48:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733021320000|2024-12-01 02:48:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733021330000|2024-12-01 02:48:50|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|6
1733021340000|2024-12-01 02:49:00|42.04|41.86|42|41.82|42.04|41.86|42|41.82|11
1733021350000|2024-12-01 02:49:10|42.01|41.83|42|41.82|42.02|41.84|42|41.82|8
1733021360000|2024-12-01 02:49:20|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|4
1733021370000|2024-12-01 02:49:30|41.96|41.78|41.95|41.77|41.98|41.8|41.95|41.77|6
1733021380000|2024-12-01 02:49:40|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|7
1733021390000|2024-12-01 02:49:50|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|5
1733021400000|2024-12-01 02:50:00|41.98|41.8|41.96|41.78|41.98|41.8|41.95|41.77|7
1733021410000|2024-12-01 02:50:10|41.97|41.79|42|41.82|42.01|41.83|41.97|41.79|10
1733021420000|2024-12-01 02:50:20|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733021430000|2024-12-01 02:50:30|42|41.82|42|41.82|42.01|41.83|41.98|41.8|11
1733021440000|2024-12-01 02:50:40|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|6
1733021450000|2024-12-01 02:50:50|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|8
1733021460000|2024-12-01 02:51:00|42.02|41.84|42.02|41.84|42.03|41.85|42.01|41.83|11
1733021470000|2024-12-01 02:51:10|42.01|41.83|41.99|41.81|42.02|41.84|41.99|41.81|5
1733021480000|2024-12-01 02:51:20|41.98|41.8|41.97|41.79|41.99|41.81|41.96|41.78|6
1733021490000|2024-12-01 02:51:30|41.96|41.78|41.98|41.8|42|41.82|41.96|41.78|9
1733021500000|2024-12-01 02:51:40|41.97|41.79|42.02|41.84|42.03|41.85|41.97|41.79|13
1733021510000|2024-12-01 02:51:50|42.01|41.83|41.98|41.8|42.01|41.83|41.98|41.8|8
1733021520000|2024-12-01 02:52:00|41.97|41.79|42|41.82|42.01|41.83|41.97|41.79|8
1733021530000|2024-12-01 02:52:10|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|5
1733021540000|2024-12-01 02:52:20|42|41.82|42.04|41.86|42.04|41.86|42|41.82|5
1733021550000|2024-12-01 02:52:30|42.03|41.85|42.03|41.85|42.04|41.86|42.02|41.84|9
1733021560000|2024-12-01 02:52:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1733021570000|2024-12-01 02:52:50|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|5
1733021580000|2024-12-01 02:53:00|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|4
1733021590000|2024-12-01 02:53:10|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|9
1733021600000|2024-12-01 02:53:20|42.02|41.84|42.02|41.84|42.02|41.84|42|41.82|7
1733021610000|2024-12-01 02:53:30|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733021620000|2024-12-01 02:53:40|42.02|41.84|42.04|41.86|42.04|41.86|42.01|41.83|5
1733021630000|2024-12-01 02:53:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733021640000|2024-12-01 02:54:00|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|6
1733021650000|2024-12-01 02:54:10|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|7
1733021660000|2024-12-01 02:54:20|42.03|41.85|42.05|41.87|42.06|41.88|42.03|41.85|4
1733021670000|2024-12-01 02:54:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733021680000|2024-12-01 02:54:40|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733021700000|2024-12-01 02:55:00|42.03|41.85|42|41.82|42.04|41.86|42|41.82|14
1733021710000|2024-12-01 02:55:10|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733021720000|2024-12-01 02:55:20|41.98|41.8|41.97|41.79|41.99|41.81|41.95|41.77|10
1733021730000|2024-12-01 02:55:30|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|8
1733021740000|2024-12-01 02:55:40|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|3
1733021750000|2024-12-01 02:55:50|41.99|41.81|42|41.82|42.01|41.83|41.98|41.8|8
1733021760000|2024-12-01 02:56:00|42.01|41.83|41.99|41.81|42.02|41.84|41.99|41.81|13
1733021770000|2024-12-01 02:56:10|42|41.82|41.99|41.81|42|41.82|41.99|41.81|6
1733021780000|2024-12-01 02:56:20|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733021790000|2024-12-01 02:56:30|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|6
1733021800000|2024-12-01 02:56:40|41.96|41.78|41.9|41.72|41.96|41.78|41.9|41.72|7
1733021810000|2024-12-01 02:56:50|41.91|41.73|41.88|41.7|41.92|41.74|41.88|41.7|6
1733021820000|2024-12-01 02:57:00|41.89|41.71|41.83|41.65|41.89|41.71|41.83|41.65|9
1733021830000|2024-12-01 02:57:10|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1733021840000|2024-12-01 02:57:20|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|6
1733021850000|2024-12-01 02:57:30|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|4
1733021860000|2024-12-01 02:57:40|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|6
1733021870000|2024-12-01 02:57:50|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733021880000|2024-12-01 02:58:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733021890000|2024-12-01 02:58:10|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|4
1733021900000|2024-12-01 02:58:20|41.87|41.69|41.8|41.62|41.87|41.69|41.8|41.62|9
1733021910000|2024-12-01 02:58:30|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|8
1733021920000|2024-12-01 02:58:40|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|6
1733021930000|2024-12-01 02:58:50|41.83|41.65|41.85|41.67|41.85|41.67|41.82|41.64|5
1733021940000|2024-12-01 02:59:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733021950000|2024-12-01 02:59:10|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|4
1733021970000|2024-12-01 02:59:30|41.91|41.73|41.9|41.72|41.91|41.73|41.89|41.71|8
1733021980000|2024-12-01 02:59:40|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733021990000|2024-12-01 02:59:50|41.89|41.71|41.88|41.7|41.9|41.72|41.88|41.7|4
1733022000000|2024-12-01 03:00:00|41.89|41.71|41.86|41.68|41.91|41.73|41.86|41.68|18
1733022010000|2024-12-01 03:00:10|41.87|41.69|41.91|41.73|41.91|41.73|41.87|41.69|7
1733022020000|2024-12-01 03:00:20|41.9|41.72|41.93|41.75|41.93|41.75|41.89|41.71|6
1733022030000|2024-12-01 03:00:30|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733022040000|2024-12-01 03:00:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733022050000|2024-12-01 03:00:50|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|5
1733022060000|2024-12-01 03:01:00|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|9
1733022070000|2024-12-01 03:01:10|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733022080000|2024-12-01 03:01:20|41.93|41.75|41.95|41.77|41.96|41.78|41.93|41.75|7
1733022090000|2024-12-01 03:01:30|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|6
1733022100000|2024-12-01 03:01:40|41.96|41.78|41.99|41.81|41.99|41.81|41.96|41.78|8
1733022110000|2024-12-01 03:01:50|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733022120000|2024-12-01 03:02:00|42|41.82|42.04|41.86|42.04|41.86|42|41.82|9
1733022130000|2024-12-01 03:02:10|42.03|41.85|42.03|41.85|42.04|41.86|42.01|41.83|7
1733022140000|2024-12-01 03:02:20|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|8
1733022150000|2024-12-01 03:02:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733022160000|2024-12-01 03:02:40|42.01|41.83|42.04|41.86|42.05|41.87|42.01|41.83|8
1733022170000|2024-12-01 03:02:50|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|9
1733022180000|2024-12-01 03:03:00|42.04|41.86|42.01|41.83|42.04|41.86|42|41.82|16
1733022190000|2024-12-01 03:03:10|42.02|41.84|42|41.82|42.02|41.84|42|41.82|3
1733022200000|2024-12-01 03:03:20|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|7
1733022210000|2024-12-01 03:03:30|42|41.82|42.02|41.84|42.02|41.84|42|41.82|9
1733022220000|2024-12-01 03:03:40|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|2
1733022230000|2024-12-01 03:03:50|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|4
1733022240000|2024-12-01 03:04:00|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733022250000|2024-12-01 03:04:10|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1733022260000|2024-12-01 03:04:20|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733022270000|2024-12-01 03:04:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733022280000|2024-12-01 03:04:40|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733022290000|2024-12-01 03:04:50|42.06|41.88|42.07|41.89|42.08|41.9|42.06|41.88|16
1733022300000|2024-12-01 03:05:00|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1733022310000|2024-12-01 03:05:10|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|5
1733022320000|2024-12-01 03:05:20|42.06|41.88|42.07|41.89|42.08|41.9|42.06|41.88|4
1733022330000|2024-12-01 03:05:30|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|5
1733022340000|2024-12-01 03:05:40|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|5
1733022350000|2024-12-01 03:05:50|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|6
1733022360000|2024-12-01 03:06:00|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|6
1733022370000|2024-12-01 03:06:10|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|7
1733022390000|2024-12-01 03:06:30|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1733022410000|2024-12-01 03:06:50|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1733022420000|2024-12-01 03:07:00|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733022430000|2024-12-01 03:07:10|42.19|42.01|42.19|42.01|42.2|42.02|42.18|42|7
1733022440000|2024-12-01 03:07:20|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|6
1733022450000|2024-12-01 03:07:30|42.18|42|42.15|41.97|42.18|42|42.15|41.97|4
1733022470000|2024-12-01 03:07:50|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|10
1733022480000|2024-12-01 03:08:00|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|9
1733022490000|2024-12-01 03:08:10|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733022500000|2024-12-01 03:08:20|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|6
1733022510000|2024-12-01 03:08:30|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1733022530000|2024-12-01 03:08:50|42.15|41.97|42.16|41.98|42.16|41.98|42.14|41.96|4
1733022540000|2024-12-01 03:09:00|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|5
1733022550000|2024-12-01 03:09:10|42.18|42|42.19|42.01|42.2|42.02|42.18|42|4
1733022560000|2024-12-01 03:09:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733022570000|2024-12-01 03:09:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|9
1733022580000|2024-12-01 03:09:40|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|9
1733022590000|2024-12-01 03:09:50|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1733022600000|2024-12-01 03:10:00|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1733022610000|2024-12-01 03:10:10|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1733022620000|2024-12-01 03:10:20|42.18|42|42.18|42|42.19|42.01|42.17|41.99|7
1733022630000|2024-12-01 03:10:30|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|5
1733022650000|2024-12-01 03:10:50|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1733022660000|2024-12-01 03:11:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|8
1733022670000|2024-12-01 03:11:10|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1733022680000|2024-12-01 03:11:20|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1733022690000|2024-12-01 03:11:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|4
1733022700000|2024-12-01 03:11:40|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1733022720000|2024-12-01 03:12:00|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1733022730000|2024-12-01 03:12:10|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|6
1733022740000|2024-12-01 03:12:20|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733022750000|2024-12-01 03:12:30|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1733022760000|2024-12-01 03:12:40|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|5
1733022770000|2024-12-01 03:12:50|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|8
1733022780000|2024-12-01 03:13:00|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733022790000|2024-12-01 03:13:10|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|6
1733022800000|2024-12-01 03:13:20|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|13
1733022810000|2024-12-01 03:13:30|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|4
1733022820000|2024-12-01 03:13:40|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|10
1733022830000|2024-12-01 03:13:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|6
1733022840000|2024-12-01 03:14:00|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1733022850000|2024-12-01 03:14:10|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733022860000|2024-12-01 03:14:20|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|5
1733022870000|2024-12-01 03:14:30|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1733022880000|2024-12-01 03:14:40|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|4
1733022890000|2024-12-01 03:14:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1733022900000|2024-12-01 03:15:00|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|13
1733022910000|2024-12-01 03:15:10|42.24|42.06|42.24|42.06|42.25|42.07|42.22|42.04|11
1733022920000|2024-12-01 03:15:20|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|5
1733022930000|2024-12-01 03:15:30|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|11
1733022940000|2024-12-01 03:15:40|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1733022950000|2024-12-01 03:15:50|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733022960000|2024-12-01 03:16:00|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733022970000|2024-12-01 03:16:10|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|9
1733022980000|2024-12-01 03:16:20|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|5
1733022990000|2024-12-01 03:16:30|42.3|42.12|42.28|42.1|42.31|42.13|42.28|42.1|7
1733023000000|2024-12-01 03:16:40|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733023010000|2024-12-01 03:16:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733023020000|2024-12-01 03:17:00|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|9
1733023030000|2024-12-01 03:17:10|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1733023040000|2024-12-01 03:17:20|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|10
1733023050000|2024-12-01 03:17:30|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|7
1733023060000|2024-12-01 03:17:40|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733023070000|2024-12-01 03:17:50|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|7
1733023080000|2024-12-01 03:18:00|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|8
1733023100000|2024-12-01 03:18:20|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733023120000|2024-12-01 03:18:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733023140000|2024-12-01 03:19:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733023150000|2024-12-01 03:19:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733023160000|2024-12-01 03:19:20|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|4
1733023170000|2024-12-01 03:19:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1733023180000|2024-12-01 03:19:40|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733023190000|2024-12-01 03:19:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|5
1733023200000|2024-12-01 03:20:00|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|8
1733023210000|2024-12-01 03:20:10|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|9
1733023220000|2024-12-01 03:20:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1733023230000|2024-12-01 03:20:30|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|7
1733023240000|2024-12-01 03:20:40|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|4
1733023250000|2024-12-01 03:20:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733023260000|2024-12-01 03:21:00|42.35|42.17|42.37|42.19|42.37|42.19|42.34|42.16|9
1733023280000|2024-12-01 03:21:20|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733023300000|2024-12-01 03:21:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1733023320000|2024-12-01 03:22:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733023330000|2024-12-01 03:22:10|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1733023340000|2024-12-01 03:22:20|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|6
1733023350000|2024-12-01 03:22:30|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733023360000|2024-12-01 03:22:40|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|6
1733023370000|2024-12-01 03:22:50|42.3|42.12|42.3|42.12|42.32|42.14|42.3|42.12|3
1733023380000|2024-12-01 03:23:00|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|4
1733023390000|2024-12-01 03:23:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733023400000|2024-12-01 03:23:20|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1733023410000|2024-12-01 03:23:30|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|7
1733023420000|2024-12-01 03:23:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733023430000|2024-12-01 03:23:50|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|5
1733023440000|2024-12-01 03:24:00|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733023450000|2024-12-01 03:24:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733023460000|2024-12-01 03:24:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|10
1733023470000|2024-12-01 03:24:30|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|7
1733023480000|2024-12-01 03:24:40|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|7
1733023490000|2024-12-01 03:24:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733023500000|2024-12-01 03:25:00|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|8
1733023510000|2024-12-01 03:25:10|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|4
1733023520000|2024-12-01 03:25:20|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|16
1733023530000|2024-12-01 03:25:30|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|7
1733023540000|2024-12-01 03:25:40|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|4
1733023550000|2024-12-01 03:25:50|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|8
1733023560000|2024-12-01 03:26:00|42.23|42.05|42.23|42.05|42.24|42.06|42.23|42.05|3
1733023570000|2024-12-01 03:26:10|42.22|42.04|42.22|42.04|42.24|42.06|42.22|42.04|4
1733023590000|2024-12-01 03:26:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1733023610000|2024-12-01 03:26:50|42.2|42.02|42.18|42|42.2|42.02|42.18|42|3
1733023620000|2024-12-01 03:27:00|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1733023630000|2024-12-01 03:27:10|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|5
1733023640000|2024-12-01 03:27:20|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|7
1733023650000|2024-12-01 03:27:30|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1733023660000|2024-12-01 03:27:40|42.2|42.02|42.22|42.04|42.22|42.04|42.19|42.01|7
1733023670000|2024-12-01 03:27:50|42.21|42.03|42.19|42.01|42.22|42.04|42.19|42.01|5
1733023680000|2024-12-01 03:28:00|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|9
1733023690000|2024-12-01 03:28:10|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|4
1733023700000|2024-12-01 03:28:20|42.17|41.99|42.21|42.03|42.21|42.03|42.16|41.98|9
1733023710000|2024-12-01 03:28:30|42.2|42.02|42.21|42.03|42.22|42.04|42.2|42.02|4
1733023730000|2024-12-01 03:28:50|42.22|42.04|42.22|42.04|42.22|42.04|42.21|42.03|3
1733023740000|2024-12-01 03:29:00|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|5
1733023750000|2024-12-01 03:29:10|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733023760000|2024-12-01 03:29:20|42.18|42|42.19|42.01|42.2|42.02|42.17|41.99|12
1733023770000|2024-12-01 03:29:30|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733023780000|2024-12-01 03:29:40|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733023790000|2024-12-01 03:29:50|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|5
1733023800000|2024-12-01 03:30:00|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|4
1733023810000|2024-12-01 03:30:10|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|4
1733023820000|2024-12-01 03:30:20|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1733023830000|2024-12-01 03:30:30|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733023850000|2024-12-01 03:30:50|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|6
1733023860000|2024-12-01 03:31:00|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|12
1733023870000|2024-12-01 03:31:10|42.16|41.98|42.19|42.01|42.2|42.02|42.16|41.98|6
1733023880000|2024-12-01 03:31:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733023890000|2024-12-01 03:31:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|7
1733023900000|2024-12-01 03:31:40|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|5
1733023910000|2024-12-01 03:31:50|42.21|42.03|42.22|42.04|42.22|42.04|42.2|42.02|12
1733023920000|2024-12-01 03:32:00|42.21|42.03|42.22|42.04|42.22|42.04|42.2|42.02|4
1733023930000|2024-12-01 03:32:10|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1733023940000|2024-12-01 03:32:20|42.22|42.04|42.22|42.04|42.23|42.05|42.21|42.03|7
1733023950000|2024-12-01 03:32:30|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|7
1733023960000|2024-12-01 03:32:40|42.26|42.08|42.28|42.1|42.29|42.11|42.25|42.07|7
1733023980000|2024-12-01 03:33:00|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|4
1733023990000|2024-12-01 03:33:10|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|7
1733024000000|2024-12-01 03:33:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733024010000|2024-12-01 03:33:30|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|8
1733024020000|2024-12-01 03:33:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1733024030000|2024-12-01 03:33:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1733024040000|2024-12-01 03:34:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733024050000|2024-12-01 03:34:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733024070000|2024-12-01 03:34:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|7
1733024080000|2024-12-01 03:34:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733024090000|2024-12-01 03:34:50|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|5
1733024100000|2024-12-01 03:35:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733024110000|2024-12-01 03:35:10|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|4
1733024120000|2024-12-01 03:35:20|42.33|42.15|42.37|42.19|42.37|42.19|42.32|42.14|11
1733024130000|2024-12-01 03:35:30|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|4
1733024140000|2024-12-01 03:35:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733024150000|2024-12-01 03:35:50|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|5
1733024160000|2024-12-01 03:36:00|42.37|42.19|42.43|42.25|42.45|42.27|42.37|42.19|5
1733024170000|2024-12-01 03:36:10|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733024180000|2024-12-01 03:36:20|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|9
1733024190000|2024-12-01 03:36:30|42.45|42.27|42.44|42.26|42.46|42.28|42.42|42.24|11
1733024200000|2024-12-01 03:36:40|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1733024210000|2024-12-01 03:36:50|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|8
1733024220000|2024-12-01 03:37:00|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|6
1733024230000|2024-12-01 03:37:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733024240000|2024-12-01 03:37:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733024250000|2024-12-01 03:37:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|8
1733024260000|2024-12-01 03:37:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733024270000|2024-12-01 03:37:50|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|7
1733024280000|2024-12-01 03:38:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733024290000|2024-12-01 03:38:10|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733024300000|2024-12-01 03:38:20|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|9
1733024310000|2024-12-01 03:38:30|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|12
1733024320000|2024-12-01 03:38:40|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|6
1733024340000|2024-12-01 03:39:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733024350000|2024-12-01 03:39:10|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|7
1733024360000|2024-12-01 03:39:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733024370000|2024-12-01 03:39:30|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|6
1733024380000|2024-12-01 03:39:40|42.44|42.26|42.44|42.26|42.44|42.26|42.42|42.24|9
1733024390000|2024-12-01 03:39:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1733024410000|2024-12-01 03:40:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|5
1733024420000|2024-12-01 03:40:20|42.47|42.29|42.46|42.28|42.48|42.3|42.45|42.27|8
1733024430000|2024-12-01 03:40:30|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733024440000|2024-12-01 03:40:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733024450000|2024-12-01 03:40:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733024460000|2024-12-01 03:41:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733024470000|2024-12-01 03:41:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733024480000|2024-12-01 03:41:20|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1733024490000|2024-12-01 03:41:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733024500000|2024-12-01 03:41:40|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1733024510000|2024-12-01 03:41:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733024520000|2024-12-01 03:42:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733024530000|2024-12-01 03:42:10|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|5
1733024540000|2024-12-01 03:42:20|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|4
1733024550000|2024-12-01 03:42:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733024560000|2024-12-01 03:42:40|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|12
1733024570000|2024-12-01 03:42:50|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|6
1733024580000|2024-12-01 03:43:00|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733024590000|2024-12-01 03:43:10|42.47|42.29|42.47|42.29|42.48|42.3|42.45|42.27|8
1733024600000|2024-12-01 03:43:20|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1733024610000|2024-12-01 03:43:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733024620000|2024-12-01 03:43:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733024630000|2024-12-01 03:43:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|8
1733024640000|2024-12-01 03:44:00|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|9
1733024650000|2024-12-01 03:44:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733024660000|2024-12-01 03:44:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733024670000|2024-12-01 03:44:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|8
1733024680000|2024-12-01 03:44:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733024690000|2024-12-01 03:44:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733024700000|2024-12-01 03:45:00|42.46|42.28|42.42|42.24|42.46|42.28|42.41|42.23|6
1733024710000|2024-12-01 03:45:10|42.41|42.23|42.4|42.22|42.42|42.24|42.39|42.21|14
1733024720000|2024-12-01 03:45:20|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|7
1733024730000|2024-12-01 03:45:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|6
1733024740000|2024-12-01 03:45:40|42.42|42.24|42.43|42.25|42.44|42.26|42.41|42.23|12
1733024750000|2024-12-01 03:45:50|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733024760000|2024-12-01 03:46:00|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|6
1733024770000|2024-12-01 03:46:10|42.46|42.28|42.51|42.33|42.52|42.34|42.46|42.28|12
1733024780000|2024-12-01 03:46:20|42.5|42.32|42.54|42.36|42.54|42.36|42.49|42.31|11
1733024790000|2024-12-01 03:46:30|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|4
1733024800000|2024-12-01 03:46:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|15
1733024810000|2024-12-01 03:46:50|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|10
1733024820000|2024-12-01 03:47:00|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|6
1733024830000|2024-12-01 03:47:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|13
1733024840000|2024-12-01 03:47:20|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1733024850000|2024-12-01 03:47:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733024860000|2024-12-01 03:47:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|5
1733024870000|2024-12-01 03:47:50|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|7
1733024880000|2024-12-01 03:48:00|42.6|42.42|42.61|42.43|42.62|42.44|42.6|42.42|7
1733024890000|2024-12-01 03:48:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733024900000|2024-12-01 03:48:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1733024910000|2024-12-01 03:48:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733024930000|2024-12-01 03:48:50|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1733024940000|2024-12-01 03:49:00|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|4
1733024950000|2024-12-01 03:49:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733024960000|2024-12-01 03:49:20|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1733024970000|2024-12-01 03:49:30|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733024980000|2024-12-01 03:49:40|42.64|42.46|42.61|42.43|42.64|42.46|42.61|42.43|4
1733025000000|2024-12-01 03:50:00|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1733025010000|2024-12-01 03:50:10|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1733025020000|2024-12-01 03:50:20|42.65|42.47|42.68|42.5|42.69|42.51|42.65|42.47|6
1733025030000|2024-12-01 03:50:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733025040000|2024-12-01 03:50:40|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733025050000|2024-12-01 03:50:50|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|4
1733025060000|2024-12-01 03:51:00|42.68|42.5|42.71|42.53|42.71|42.53|42.66|42.48|11
1733025070000|2024-12-01 03:51:10|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|8
1733025080000|2024-12-01 03:51:20|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|9
1733025090000|2024-12-01 03:51:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1733025100000|2024-12-01 03:51:40|42.74|42.56|42.74|42.56|42.77|42.59|42.74|42.56|9
1733025110000|2024-12-01 03:51:50|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|8
1733025120000|2024-12-01 03:52:00|42.69|42.51|42.68|42.5|42.69|42.51|42.66|42.48|8
1733025130000|2024-12-01 03:52:10|42.67|42.49|42.68|42.5|42.69|42.51|42.66|42.48|6
1733025140000|2024-12-01 03:52:20|42.69|42.51|42.68|42.5|42.71|42.53|42.67|42.49|14
1733025150000|2024-12-01 03:52:30|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|9
1733025160000|2024-12-01 03:52:40|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|4
1733025170000|2024-12-01 03:52:50|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733025180000|2024-12-01 03:53:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1733025190000|2024-12-01 03:53:10|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|9
1733025200000|2024-12-01 03:53:20|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|14
1733025210000|2024-12-01 03:53:30|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|4
1733025220000|2024-12-01 03:53:40|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|8
1733025230000|2024-12-01 03:53:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1733025240000|2024-12-01 03:54:00|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|11
1733025250000|2024-12-01 03:54:10|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|5
1733025260000|2024-12-01 03:54:20|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|17
1733025270000|2024-12-01 03:54:30|42.61|42.43|42.63|42.45|42.64|42.46|42.6|42.42|13
1733025280000|2024-12-01 03:54:40|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|6
1733025290000|2024-12-01 03:54:50|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|7
1733025300000|2024-12-01 03:55:00|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|11
1733025310000|2024-12-01 03:55:10|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|9
1733025320000|2024-12-01 03:55:20|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|6
1733025330000|2024-12-01 03:55:30|42.61|42.43|42.65|42.47|42.66|42.48|42.6|42.42|9
1733025340000|2024-12-01 03:55:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1733025350000|2024-12-01 03:55:50|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|6
1733025360000|2024-12-01 03:56:00|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|7
1733025370000|2024-12-01 03:56:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733025380000|2024-12-01 03:56:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1733025400000|2024-12-01 03:56:40|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|5
1733025410000|2024-12-01 03:56:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733025420000|2024-12-01 03:57:00|42.62|42.44|42.64|42.46|42.64|42.46|42.61|42.43|5
1733025430000|2024-12-01 03:57:10|42.63|42.45|42.63|42.45|42.64|42.46|42.61|42.43|9
1733025440000|2024-12-01 03:57:20|42.62|42.44|42.6|42.42|42.63|42.45|42.6|42.42|7
1733025450000|2024-12-01 03:57:30|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|6
1733025460000|2024-12-01 03:57:40|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733025470000|2024-12-01 03:57:50|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|5
1733025480000|2024-12-01 03:58:00|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|7
1733025490000|2024-12-01 03:58:10|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|12
1733025500000|2024-12-01 03:58:20|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|8
1733025510000|2024-12-01 03:58:30|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1733025520000|2024-12-01 03:58:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733025530000|2024-12-01 03:58:50|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|6
1733025540000|2024-12-01 03:59:00|42.59|42.41|42.55|42.37|42.6|42.42|42.55|42.37|11
1733025550000|2024-12-01 03:59:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1733025560000|2024-12-01 03:59:20|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|6
1733025570000|2024-12-01 03:59:30|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|10
1733025580000|2024-12-01 03:59:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1733025590000|2024-12-01 03:59:50|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|8
1733025600000|2024-12-01 04:00:00|42.58|42.4|42.57|42.39|42.6|42.42|42.57|42.39|12
1733025610000|2024-12-01 04:00:10|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|9
1733025620000|2024-12-01 04:00:20|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1733025630000|2024-12-01 04:00:30|42.6|42.42|42.6|42.42|42.62|42.44|42.6|42.42|7
1733025640000|2024-12-01 04:00:40|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733025650000|2024-12-01 04:00:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733025660000|2024-12-01 04:01:00|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|7
1733025670000|2024-12-01 04:01:10|42.52|42.34|42.52|42.34|42.54|42.36|42.52|42.34|13
1733025680000|2024-12-01 04:01:20|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|11
1733025690000|2024-12-01 04:01:30|42.53|42.35|42.54|42.36|42.54|42.36|42.51|42.33|10
1733025700000|2024-12-01 04:01:40|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|13
1733025710000|2024-12-01 04:01:50|42.54|42.36|42.56|42.38|42.56|42.38|42.53|42.35|15
1733025720000|2024-12-01 04:02:00|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|4
1733025730000|2024-12-01 04:02:10|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1733025740000|2024-12-01 04:02:20|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1733025750000|2024-12-01 04:02:30|42.56|42.38|42.73|42.55|42.75|42.57|42.56|42.38|11
1733025760000|2024-12-01 04:02:40|42.74|42.56|42.73|42.55|42.75|42.57|42.73|42.55|10
1733025770000|2024-12-01 04:02:50|42.74|42.56|42.81|42.63|42.81|42.63|42.73|42.55|9
1733025780000|2024-12-01 04:03:00|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|10
1733025790000|2024-12-01 04:03:10|42.85|42.67|42.88|42.7|42.89|42.71|42.85|42.67|12
1733025800000|2024-12-01 04:03:20|42.87|42.69|42.85|42.67|42.89|42.71|42.85|42.67|15
1733025810000|2024-12-01 04:03:30|42.84|42.66|42.85|42.67|42.85|42.67|42.81|42.63|7
1733025820000|2024-12-01 04:03:40|42.84|42.66|42.86|42.68|42.87|42.69|42.84|42.66|7
1733025830000|2024-12-01 04:03:50|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|5
1733025840000|2024-12-01 04:04:00|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|12
1733025850000|2024-12-01 04:04:10|42.87|42.69|42.85|42.67|42.87|42.69|42.84|42.66|9
1733025860000|2024-12-01 04:04:20|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|5
1733025870000|2024-12-01 04:04:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733025880000|2024-12-01 04:04:40|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1733025890000|2024-12-01 04:04:50|42.9|42.72|42.99|42.81|42.99|42.81|42.89|42.71|12
1733025900000|2024-12-01 04:05:00|42.98|42.8|43.03|42.85|43.03|42.85|42.98|42.8|12
1733025910000|2024-12-01 04:05:10|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|10
1733025920000|2024-12-01 04:05:20|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|13
1733025930000|2024-12-01 04:05:30|43.05|42.87|43.04|42.86|43.05|42.87|43.01|42.83|10
1733025940000|2024-12-01 04:05:40|43.05|42.87|43.01|42.83|43.05|42.87|43|42.82|9
1733025950000|2024-12-01 04:05:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|10
1733025960000|2024-12-01 04:06:00|43.04|42.86|43.04|42.86|43.06|42.88|43.03|42.85|11
1733025970000|2024-12-01 04:06:10|43.03|42.85|43.07|42.89|43.07|42.89|43.03|42.85|5
1733025980000|2024-12-01 04:06:20|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733025990000|2024-12-01 04:06:30|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|8
1733026000000|2024-12-01 04:06:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|12
1733026010000|2024-12-01 04:06:50|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|9
1733026020000|2024-12-01 04:07:00|43.03|42.85|43.04|42.86|43.04|42.86|43.01|42.83|12
1733026030000|2024-12-01 04:07:10|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|12
1733026040000|2024-12-01 04:07:20|43.05|42.87|43.01|42.83|43.05|42.87|43|42.82|7
1733026050000|2024-12-01 04:07:30|43|42.82|43|42.82|43|42.82|42.99|42.81|9
1733026060000|2024-12-01 04:07:40|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|9
1733026070000|2024-12-01 04:07:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|4
1733026080000|2024-12-01 04:08:00|42.98|42.8|42.95|42.77|42.98|42.8|42.94|42.76|10
1733026090000|2024-12-01 04:08:10|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|10
1733026100000|2024-12-01 04:08:20|42.98|42.8|43|42.82|43|42.82|42.98|42.8|3
1733026110000|2024-12-01 04:08:30|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|5
1733026120000|2024-12-01 04:08:40|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|7
1733026130000|2024-12-01 04:08:50|43.05|42.87|43.06|42.88|43.06|42.88|43.03|42.85|8
1733026140000|2024-12-01 04:09:00|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|16
1733026150000|2024-12-01 04:09:10|43.07|42.89|43.12|42.94|43.12|42.94|43.07|42.89|10
1733026160000|2024-12-01 04:09:20|43.13|42.95|43.11|42.93|43.13|42.95|43.09|42.91|13
1733026170000|2024-12-01 04:09:30|43.12|42.94|43.1|42.92|43.13|42.95|43.09|42.91|12
1733026180000|2024-12-01 04:09:40|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|6
1733026190000|2024-12-01 04:09:50|43.09|42.91|43.06|42.88|43.09|42.91|43.06|42.88|6
1733026200000|2024-12-01 04:10:00|43.07|42.89|43.07|42.89|43.07|42.89|43.04|42.86|10
1733026210000|2024-12-01 04:10:10|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|8
1733026220000|2024-12-01 04:10:20|43.04|42.86|43.04|42.86|43.06|42.88|43.04|42.86|7
1733026230000|2024-12-01 04:10:30|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|8
1733026240000|2024-12-01 04:10:40|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733026250000|2024-12-01 04:10:50|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733026260000|2024-12-01 04:11:00|43.02|42.84|43|42.82|43.02|42.84|43|42.82|6
1733026270000|2024-12-01 04:11:10|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733026280000|2024-12-01 04:11:20|42.98|42.8|42.97|42.79|42.98|42.8|42.96|42.78|3
1733026290000|2024-12-01 04:11:30|42.96|42.78|42.97|42.79|42.99|42.81|42.96|42.78|7
1733026300000|2024-12-01 04:11:40|42.98|42.8|42.96|42.78|42.98|42.8|42.95|42.77|11
1733026310000|2024-12-01 04:11:50|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|4
1733026320000|2024-12-01 04:12:00|42.97|42.79|43.04|42.86|43.04|42.86|42.96|42.78|11
1733026330000|2024-12-01 04:12:10|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1733026340000|2024-12-01 04:12:20|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|6
1733026350000|2024-12-01 04:12:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733026360000|2024-12-01 04:12:40|43|42.82|42.99|42.81|43|42.82|42.97|42.79|7
1733026370000|2024-12-01 04:12:50|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|5
1733026380000|2024-12-01 04:13:00|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|6
1733026390000|2024-12-01 04:13:10|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1733026400000|2024-12-01 04:13:20|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|10
1733026410000|2024-12-01 04:13:30|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1733026420000|2024-12-01 04:13:40|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|7
1733026430000|2024-12-01 04:13:50|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|4
1733026440000|2024-12-01 04:14:00|42.93|42.75|42.92|42.74|42.94|42.76|42.91|42.73|10
1733026450000|2024-12-01 04:14:10|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1733026460000|2024-12-01 04:14:20|42.91|42.73|42.94|42.76|42.94|42.76|42.9|42.72|10
1733026470000|2024-12-01 04:14:30|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733026480000|2024-12-01 04:14:40|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|8
1733026490000|2024-12-01 04:14:50|42.98|42.8|42.97|42.79|42.98|42.8|42.96|42.78|6
1733026500000|2024-12-01 04:15:00|42.98|42.8|43.01|42.83|43.01|42.83|42.97|42.79|8
1733026510000|2024-12-01 04:15:10|43|42.82|43.02|42.84|43.02|42.84|43|42.82|5
1733026520000|2024-12-01 04:15:20|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|4
1733026530000|2024-12-01 04:15:30|42.96|42.78|42.94|42.76|42.97|42.79|42.93|42.75|12
1733026540000|2024-12-01 04:15:40|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|5
1733026550000|2024-12-01 04:15:50|42.9|42.72|42.91|42.73|42.92|42.74|42.89|42.71|6
1733026560000|2024-12-01 04:16:00|42.92|42.74|42.9|42.72|42.92|42.74|42.89|42.71|11
1733026570000|2024-12-01 04:16:10|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|10
1733026580000|2024-12-01 04:16:20|42.89|42.71|42.9|42.72|42.92|42.74|42.89|42.71|10
1733026590000|2024-12-01 04:16:30|42.89|42.71|42.86|42.68|42.89|42.71|42.85|42.67|12
1733026600000|2024-12-01 04:16:40|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|5
1733026610000|2024-12-01 04:16:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733026620000|2024-12-01 04:17:00|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733026630000|2024-12-01 04:17:10|42.86|42.68|42.83|42.65|42.87|42.69|42.83|42.65|13
1733026640000|2024-12-01 04:17:20|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|5
1733026650000|2024-12-01 04:17:30|42.81|42.63|42.78|42.6|42.82|42.64|42.78|42.6|10
1733026660000|2024-12-01 04:17:40|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733026670000|2024-12-01 04:17:50|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|12
1733026680000|2024-12-01 04:18:00|42.75|42.57|42.81|42.63|42.81|42.63|42.75|42.57|9
1733026690000|2024-12-01 04:18:10|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|6
1733026700000|2024-12-01 04:18:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1733026710000|2024-12-01 04:18:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733026720000|2024-12-01 04:18:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733026730000|2024-12-01 04:18:50|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|7
1733026740000|2024-12-01 04:19:00|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|11
1733026750000|2024-12-01 04:19:10|42.85|42.67|42.84|42.66|42.86|42.68|42.83|42.65|14
1733026760000|2024-12-01 04:19:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|6
1733026770000|2024-12-01 04:19:30|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|4
1733026780000|2024-12-01 04:19:40|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|9
1733026790000|2024-12-01 04:19:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733026800000|2024-12-01 04:20:00|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|9
1733026810000|2024-12-01 04:20:10|42.79|42.61|42.82|42.64|42.83|42.65|42.79|42.61|7
1733026820000|2024-12-01 04:20:20|42.83|42.65|42.8|42.62|42.83|42.65|42.79|42.61|7
1733026830000|2024-12-01 04:20:30|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1733026840000|2024-12-01 04:20:40|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733026850000|2024-12-01 04:20:50|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|8
1733026860000|2024-12-01 04:21:00|42.75|42.57|42.7|42.52|42.75|42.57|42.69|42.51|16
1733026870000|2024-12-01 04:21:10|42.69|42.51|42.73|42.55|42.73|42.55|42.68|42.5|13
1733026880000|2024-12-01 04:21:20|42.74|42.56|42.76|42.58|42.76|42.58|42.72|42.54|11
1733026890000|2024-12-01 04:21:30|42.77|42.59|42.77|42.59|42.78|42.6|42.76|42.58|7
1733026900000|2024-12-01 04:21:40|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|7
1733026910000|2024-12-01 04:21:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733026920000|2024-12-01 04:22:00|42.8|42.62|42.81|42.63|42.82|42.64|42.77|42.59|13
1733026930000|2024-12-01 04:22:10|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|5
1733026940000|2024-12-01 04:22:20|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|7
1733026950000|2024-12-01 04:22:30|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733026960000|2024-12-01 04:22:40|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1733026970000|2024-12-01 04:22:50|42.82|42.64|42.82|42.64|42.83|42.65|42.8|42.62|8
1733026980000|2024-12-01 04:23:00|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|5
1733026990000|2024-12-01 04:23:10|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|8
1733027000000|2024-12-01 04:23:20|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|5
1733027010000|2024-12-01 04:23:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|8
1733027020000|2024-12-01 04:23:40|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1733027030000|2024-12-01 04:23:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733027040000|2024-12-01 04:24:00|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1733027050000|2024-12-01 04:24:10|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|10
1733027060000|2024-12-01 04:24:20|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733027070000|2024-12-01 04:24:30|42.81|42.63|42.84|42.66|42.85|42.67|42.81|42.63|6
1733027080000|2024-12-01 04:24:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733027090000|2024-12-01 04:24:50|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|4
1733027100000|2024-12-01 04:25:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733027110000|2024-12-01 04:25:10|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733027120000|2024-12-01 04:25:20|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733027130000|2024-12-01 04:25:30|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|5
1733027140000|2024-12-01 04:25:40|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733027150000|2024-12-01 04:25:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733027160000|2024-12-01 04:26:00|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733027170000|2024-12-01 04:26:10|42.75|42.57|42.78|42.6|42.79|42.61|42.75|42.57|8
1733027180000|2024-12-01 04:26:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733027190000|2024-12-01 04:26:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733027200000|2024-12-01 04:26:40|42.77|42.59|42.76|42.58|42.78|42.6|42.75|42.57|8
1733027210000|2024-12-01 04:26:50|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|7
1733027220000|2024-12-01 04:27:00|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1733027230000|2024-12-01 04:27:10|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|4
1733027240000|2024-12-01 04:27:20|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733027250000|2024-12-01 04:27:30|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|7
1733027260000|2024-12-01 04:27:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733027270000|2024-12-01 04:27:50|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|7
1733027280000|2024-12-01 04:28:00|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|8
1733027290000|2024-12-01 04:28:10|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733027300000|2024-12-01 04:28:20|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733027310000|2024-12-01 04:28:30|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|6
1733027320000|2024-12-01 04:28:40|42.8|42.62|42.78|42.6|42.81|42.63|42.78|42.6|4
1733027330000|2024-12-01 04:28:50|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|5
1733027340000|2024-12-01 04:29:00|42.8|42.62|42.81|42.63|42.82|42.64|42.78|42.6|8
1733027350000|2024-12-01 04:29:10|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1733027360000|2024-12-01 04:29:20|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|6
1733027370000|2024-12-01 04:29:30|42.83|42.65|42.88|42.7|42.88|42.7|42.82|42.64|8
1733027380000|2024-12-01 04:29:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733027390000|2024-12-01 04:29:50|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733027400000|2024-12-01 04:30:00|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1733027410000|2024-12-01 04:30:10|42.9|42.72|42.88|42.7|42.91|42.73|42.87|42.69|7
1733027420000|2024-12-01 04:30:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733027430000|2024-12-01 04:30:30|42.86|42.68|42.84|42.66|42.87|42.69|42.84|42.66|5
1733027440000|2024-12-01 04:30:40|42.83|42.65|42.78|42.6|42.83|42.65|42.78|42.6|8
1733027450000|2024-12-01 04:30:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733027460000|2024-12-01 04:31:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|6
1733027470000|2024-12-01 04:31:10|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|4
1733027480000|2024-12-01 04:31:20|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733027490000|2024-12-01 04:31:30|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|10
1733027500000|2024-12-01 04:31:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733027510000|2024-12-01 04:31:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733027520000|2024-12-01 04:32:00|42.78|42.6|42.75|42.57|42.79|42.61|42.75|42.57|9
1733027530000|2024-12-01 04:32:10|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|8
1733027540000|2024-12-01 04:32:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733027550000|2024-12-01 04:32:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733027560000|2024-12-01 04:32:40|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733027570000|2024-12-01 04:32:50|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733027580000|2024-12-01 04:33:00|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|5
1733027590000|2024-12-01 04:33:10|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|13
1733027600000|2024-12-01 04:33:20|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733027610000|2024-12-01 04:33:30|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1733027620000|2024-12-01 04:33:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733027630000|2024-12-01 04:33:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733027640000|2024-12-01 04:34:00|42.81|42.63|42.81|42.63|42.81|42.63|42.79|42.61|10
1733027650000|2024-12-01 04:34:10|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|6
1733027660000|2024-12-01 04:34:20|42.86|42.68|42.86|42.68|42.86|42.68|42.83|42.65|7
1733027670000|2024-12-01 04:34:30|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|7
1733027680000|2024-12-01 04:34:40|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|9
1733027690000|2024-12-01 04:34:50|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|7
1733027700000|2024-12-01 04:35:00|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|6
1733027710000|2024-12-01 04:35:10|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733027720000|2024-12-01 04:35:20|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|5
1733027730000|2024-12-01 04:35:30|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733027740000|2024-12-01 04:35:40|42.89|42.71|42.93|42.75|42.93|42.75|42.89|42.71|9
1733027750000|2024-12-01 04:35:50|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|6
1733027760000|2024-12-01 04:36:00|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|6
1733027770000|2024-12-01 04:36:10|42.92|42.74|42.89|42.71|42.92|42.74|42.88|42.7|12
1733027780000|2024-12-01 04:36:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733027790000|2024-12-01 04:36:30|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733027800000|2024-12-01 04:36:40|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|7
1733027810000|2024-12-01 04:36:50|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1733027820000|2024-12-01 04:37:00|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733027830000|2024-12-01 04:37:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|5
1733027840000|2024-12-01 04:37:20|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|3
1733027850000|2024-12-01 04:37:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733027860000|2024-12-01 04:37:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733027870000|2024-12-01 04:37:50|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733027880000|2024-12-01 04:38:00|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|6
1733027890000|2024-12-01 04:38:10|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|6
1733027900000|2024-12-01 04:38:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733027910000|2024-12-01 04:38:30|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|7
1733027920000|2024-12-01 04:38:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|6
1733027930000|2024-12-01 04:38:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733027940000|2024-12-01 04:39:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|6
1733027950000|2024-12-01 04:39:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733027960000|2024-12-01 04:39:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733027970000|2024-12-01 04:39:30|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733027980000|2024-12-01 04:39:40|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|6
1733027990000|2024-12-01 04:39:50|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1733028000000|2024-12-01 04:40:00|42.81|42.63|42.8|42.62|42.82|42.64|42.79|42.61|6
1733028010000|2024-12-01 04:40:10|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|12
1733028020000|2024-12-01 04:40:20|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|4
1733028030000|2024-12-01 04:40:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1733028040000|2024-12-01 04:40:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733028050000|2024-12-01 04:40:50|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1733028060000|2024-12-01 04:41:00|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733028070000|2024-12-01 04:41:10|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733028080000|2024-12-01 04:41:20|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|4
1733028090000|2024-12-01 04:41:30|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1733028100000|2024-12-01 04:41:40|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1733028120000|2024-12-01 04:42:00|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733028130000|2024-12-01 04:42:10|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|10
1733028140000|2024-12-01 04:42:20|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733028150000|2024-12-01 04:42:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733028170000|2024-12-01 04:42:50|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733028180000|2024-12-01 04:43:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|2
1733028190000|2024-12-01 04:43:10|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733028200000|2024-12-01 04:43:20|42.75|42.57|42.74|42.56|42.76|42.58|42.74|42.56|4
1733028210000|2024-12-01 04:43:30|42.75|42.57|42.78|42.6|42.79|42.61|42.75|42.57|8
1733028220000|2024-12-01 04:43:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733028230000|2024-12-01 04:43:50|42.78|42.6|42.78|42.6|42.78|42.6|42.76|42.58|5
1733028240000|2024-12-01 04:44:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733028250000|2024-12-01 04:44:10|42.77|42.59|42.76|42.58|42.79|42.61|42.76|42.58|5
1733028260000|2024-12-01 04:44:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733028270000|2024-12-01 04:44:30|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733028290000|2024-12-01 04:44:50|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733028300000|2024-12-01 04:45:00|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|5
1733028310000|2024-12-01 04:45:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733028320000|2024-12-01 04:45:20|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|5
1733028330000|2024-12-01 04:45:30|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733028340000|2024-12-01 04:45:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|4
1733028350000|2024-12-01 04:45:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733028360000|2024-12-01 04:46:00|42.75|42.57|42.76|42.58|42.76|42.58|42.73|42.55|8
1733028380000|2024-12-01 04:46:20|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|7
1733028390000|2024-12-01 04:46:30|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733028400000|2024-12-01 04:46:40|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733028410000|2024-12-01 04:46:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733028420000|2024-12-01 04:47:00|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733028430000|2024-12-01 04:47:10|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733028440000|2024-12-01 04:47:20|42.84|42.66|42.82|42.64|42.85|42.67|42.82|42.64|9
1733028450000|2024-12-01 04:47:30|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|4
1733028460000|2024-12-01 04:47:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|4
1733028470000|2024-12-01 04:47:50|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733028500000|2024-12-01 04:48:20|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733028510000|2024-12-01 04:48:30|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733028520000|2024-12-01 04:48:40|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733028530000|2024-12-01 04:48:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733028540000|2024-12-01 04:49:00|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|3
1733028550000|2024-12-01 04:49:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733028560000|2024-12-01 04:49:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733028570000|2024-12-01 04:49:30|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733028580000|2024-12-01 04:49:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733028590000|2024-12-01 04:49:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733028600000|2024-12-01 04:50:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1733028610000|2024-12-01 04:50:10|42.75|42.57|42.83|42.65|42.83|42.65|42.75|42.57|9
1733028620000|2024-12-01 04:50:20|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733028630000|2024-12-01 04:50:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733028640000|2024-12-01 04:50:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733028650000|2024-12-01 04:50:50|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|6
1733028660000|2024-12-01 04:51:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733028680000|2024-12-01 04:51:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733028690000|2024-12-01 04:51:30|42.86|42.68|42.92|42.74|42.93|42.75|42.86|42.68|9
1733028700000|2024-12-01 04:51:40|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|3
1733028710000|2024-12-01 04:51:50|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733028720000|2024-12-01 04:52:00|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733028730000|2024-12-01 04:52:10|42.94|42.76|42.97|42.79|42.98|42.8|42.94|42.76|10
1733028740000|2024-12-01 04:52:20|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|7
1733028750000|2024-12-01 04:52:30|42.99|42.81|42.97|42.79|42.99|42.81|42.96|42.78|7
1733028760000|2024-12-01 04:52:40|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|5
1733028770000|2024-12-01 04:52:50|42.99|42.81|43.01|42.83|43.02|42.84|42.99|42.81|5
1733028780000|2024-12-01 04:53:00|43|42.82|43|42.82|43.02|42.84|43|42.82|9
1733028790000|2024-12-01 04:53:10|43.01|42.83|42.95|42.77|43.01|42.83|42.95|42.77|13
1733028800000|2024-12-01 04:53:20|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|10
1733028810000|2024-12-01 04:53:30|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|6
1733028820000|2024-12-01 04:53:40|42.98|42.8|42.95|42.77|42.99|42.81|42.95|42.77|12
1733028830000|2024-12-01 04:53:50|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1733028840000|2024-12-01 04:54:00|42.94|42.76|42.92|42.74|42.94|42.76|42.91|42.73|7
1733028850000|2024-12-01 04:54:10|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|5
1733028860000|2024-12-01 04:54:20|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|9
1733028870000|2024-12-01 04:54:30|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|3
1733028880000|2024-12-01 04:54:40|42.96|42.78|42.92|42.74|42.96|42.78|42.92|42.74|7
1733028890000|2024-12-01 04:54:50|42.93|42.75|42.93|42.75|42.95|42.77|42.92|42.74|9
1733028900000|2024-12-01 04:55:00|42.92|42.74|42.96|42.78|42.96|42.78|42.92|42.74|7
1733028910000|2024-12-01 04:55:10|42.97|42.79|42.97|42.79|42.97|42.79|42.95|42.77|7
1733028920000|2024-12-01 04:55:20|42.98|42.8|42.98|42.8|42.99|42.81|42.96|42.78|11
1733028930000|2024-12-01 04:55:30|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|6
1733028940000|2024-12-01 04:55:40|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|4
1733028950000|2024-12-01 04:55:50|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733028960000|2024-12-01 04:56:00|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|4
1733028970000|2024-12-01 04:56:10|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1733028980000|2024-12-01 04:56:20|42.99|42.81|43|42.82|43|42.82|42.98|42.8|8
1733028990000|2024-12-01 04:56:30|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733029000000|2024-12-01 04:56:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|6
1733029010000|2024-12-01 04:56:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|6
1733029020000|2024-12-01 04:57:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733029030000|2024-12-01 04:57:10|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733029040000|2024-12-01 04:57:20|42.98|42.8|42.96|42.78|42.98|42.8|42.94|42.76|7
1733029050000|2024-12-01 04:57:30|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|9
1733029060000|2024-12-01 04:57:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1733029070000|2024-12-01 04:57:50|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733029080000|2024-12-01 04:58:00|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|5
1733029090000|2024-12-01 04:58:10|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|4
1733029100000|2024-12-01 04:58:20|42.93|42.75|42.94|42.76|42.95|42.77|42.93|42.75|4
1733029110000|2024-12-01 04:58:30|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1733029120000|2024-12-01 04:58:40|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|8
1733029130000|2024-12-01 04:58:50|42.96|42.78|42.94|42.76|42.96|42.78|42.93|42.75|5
1733029140000|2024-12-01 04:59:00|42.95|42.77|42.96|42.78|42.96|42.78|42.94|42.76|10
1733029150000|2024-12-01 04:59:10|42.97|42.79|43|42.82|43.01|42.83|42.96|42.78|10
1733029160000|2024-12-01 04:59:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|6
1733029170000|2024-12-01 04:59:30|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1733029180000|2024-12-01 04:59:40|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733029190000|2024-12-01 04:59:50|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733029200000|2024-12-01 05:00:00|42.97|42.79|43.01|42.83|43.02|42.84|42.97|42.79|11
1733029210000|2024-12-01 05:00:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733029220000|2024-12-01 05:00:20|42.97|42.79|43.01|42.83|43.02|42.84|42.97|42.79|9
1733029230000|2024-12-01 05:00:30|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|3
1733029240000|2024-12-01 05:00:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1733029250000|2024-12-01 05:00:50|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|5
1733029260000|2024-12-01 05:01:00|42.98|42.8|43.01|42.83|43.02|42.84|42.97|42.79|8
1733029270000|2024-12-01 05:01:10|43.02|42.84|43|42.82|43.02|42.84|42.99|42.81|11
1733029280000|2024-12-01 05:01:20|42.99|42.81|43.05|42.87|43.05|42.87|42.99|42.81|9
1733029290000|2024-12-01 05:01:30|43.04|42.86|43.08|42.9|43.08|42.9|43.04|42.86|8
1733029300000|2024-12-01 05:01:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733029310000|2024-12-01 05:01:50|43.06|42.88|43.08|42.9|43.08|42.9|43.03|42.85|16
1733029320000|2024-12-01 05:02:00|43.09|42.91|43.18|43|43.18|43|43.08|42.9|14
1733029330000|2024-12-01 05:02:10|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|10
1733029340000|2024-12-01 05:02:20|43.17|42.99|43.23|43.05|43.23|43.05|43.17|42.99|9
1733029350000|2024-12-01 05:02:30|43.22|43.04|43.2|43.02|43.25|43.07|43.2|43.02|13
1733029360000|2024-12-01 05:02:40|43.19|43.01|43.25|43.07|43.25|43.07|43.14|42.96|11
1733029370000|2024-12-01 05:02:50|43.26|43.08|43.25|43.07|43.26|43.08|43.24|43.06|6
1733029380000|2024-12-01 05:03:00|43.26|43.08|43.26|43.08|43.27|43.09|43.25|43.07|9
1733029390000|2024-12-01 05:03:10|43.25|43.07|43.27|43.09|43.27|43.09|43.24|43.06|11
1733029400000|2024-12-01 05:03:20|43.26|43.08|43.2|43.02|43.27|43.09|43.2|43.02|11
1733029410000|2024-12-01 05:03:30|43.19|43.01|43.22|43.04|43.22|43.04|43.19|43.01|6
1733029420000|2024-12-01 05:03:40|43.21|43.03|43.21|43.03|43.21|43.03|43.2|43.02|7
1733029430000|2024-12-01 05:03:50|43.2|43.02|43.19|43.01|43.21|43.03|43.19|43.01|8
1733029440000|2024-12-01 05:04:00|43.18|43|43.2|43.02|43.2|43.02|43.17|42.99|7
1733029450000|2024-12-01 05:04:10|43.21|43.03|43.19|43.01|43.21|43.03|43.17|42.99|9
1733029460000|2024-12-01 05:04:20|43.18|43|43.15|42.97|43.19|43.01|43.15|42.97|12
1733029470000|2024-12-01 05:04:30|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|3
1733029480000|2024-12-01 05:04:40|43.15|42.97|43.18|43|43.18|43|43.15|42.97|6
1733029490000|2024-12-01 05:04:50|43.17|42.99|43.15|42.97|43.18|43|43.15|42.97|7
1733029500000|2024-12-01 05:05:00|43.14|42.96|43.11|42.93|43.14|42.96|43.1|42.92|8
1733029510000|2024-12-01 05:05:10|43.1|42.92|43.1|42.92|43.11|42.93|43.08|42.9|7
1733029520000|2024-12-01 05:05:20|43.11|42.93|43.04|42.86|43.11|42.93|43.04|42.86|7
1733029530000|2024-12-01 05:05:30|43.03|42.85|43.08|42.9|43.08|42.9|43.02|42.84|12
1733029540000|2024-12-01 05:05:40|43.09|42.91|43.08|42.9|43.1|42.92|43.05|42.87|12
1733029550000|2024-12-01 05:05:50|43.09|42.91|43.14|42.96|43.14|42.96|43.09|42.91|11
1733029560000|2024-12-01 05:06:00|43.15|42.97|43.14|42.96|43.16|42.98|43.14|42.96|4
1733029570000|2024-12-01 05:06:10|43.13|42.95|43.13|42.95|43.15|42.97|43.11|42.93|9
1733029580000|2024-12-01 05:06:20|43.12|42.94|43.1|42.92|43.13|42.95|43.09|42.91|7
1733029590000|2024-12-01 05:06:30|43.09|42.91|43.1|42.92|43.11|42.93|43.09|42.91|9
1733029600000|2024-12-01 05:06:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733029610000|2024-12-01 05:06:50|43.08|42.9|43.1|42.92|43.1|42.92|43.07|42.89|9
1733029620000|2024-12-01 05:07:00|43.08|42.9|43.15|42.97|43.15|42.97|43.08|42.9|10
1733029630000|2024-12-01 05:07:10|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|4
1733029640000|2024-12-01 05:07:20|43.1|42.92|43.11|42.93|43.12|42.94|43.08|42.9|12
1733029650000|2024-12-01 05:07:30|43.12|42.94|43.07|42.89|43.12|42.94|43.07|42.89|12
1733029660000|2024-12-01 05:07:40|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|4
1733029670000|2024-12-01 05:07:50|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|7
1733029680000|2024-12-01 05:08:00|43.11|42.93|43.09|42.91|43.12|42.94|43.09|42.91|11
1733029690000|2024-12-01 05:08:10|43.08|42.9|43.06|42.88|43.08|42.9|43.06|42.88|5
1733029700000|2024-12-01 05:08:20|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733029710000|2024-12-01 05:08:30|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1733029720000|2024-12-01 05:08:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1733029730000|2024-12-01 05:08:50|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|8
1733029740000|2024-12-01 05:09:00|43.06|42.88|43.15|42.97|43.15|42.97|43.06|42.88|13
1733029750000|2024-12-01 05:09:10|43.14|42.96|43.18|43|43.18|43|43.14|42.96|9
1733029760000|2024-12-01 05:09:20|43.17|42.99|43.15|42.97|43.18|43|43.14|42.96|7
1733029770000|2024-12-01 05:09:30|43.14|42.96|43.09|42.91|43.14|42.96|43.08|42.9|10
1733029780000|2024-12-01 05:09:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|4
1733029790000|2024-12-01 05:09:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733029800000|2024-12-01 05:10:00|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|8
1733029810000|2024-12-01 05:10:10|43.03|42.85|43.09|42.91|43.09|42.91|43.03|42.85|6
1733029820000|2024-12-01 05:10:20|43.1|42.92|43.08|42.9|43.11|42.93|43.08|42.9|7
1733029830000|2024-12-01 05:10:30|43.09|42.91|43.1|42.92|43.1|42.92|43.08|42.9|4
1733029840000|2024-12-01 05:10:40|43.11|42.93|43.12|42.94|43.13|42.95|43.1|42.92|8
1733029850000|2024-12-01 05:10:50|43.13|42.95|43.11|42.93|43.13|42.95|43.09|42.91|10
1733029860000|2024-12-01 05:11:00|43.12|42.94|43.12|42.94|43.15|42.97|43.12|42.94|6
1733029870000|2024-12-01 05:11:10|43.11|42.93|43.13|42.95|43.14|42.96|43.11|42.93|9
1733029880000|2024-12-01 05:11:20|43.12|42.94|43.08|42.9|43.13|42.95|43.07|42.89|11
1733029890000|2024-12-01 05:11:30|43.09|42.91|43.11|42.93|43.12|42.94|43.09|42.91|5
1733029900000|2024-12-01 05:11:40|43.1|42.92|43.16|42.98|43.16|42.98|43.09|42.91|6
1733029910000|2024-12-01 05:11:50|43.15|42.97|43.21|43.03|43.22|43.04|43.15|42.97|13
1733029920000|2024-12-01 05:12:00|43.22|43.04|43.23|43.05|43.23|43.05|43.21|43.03|6
1733029930000|2024-12-01 05:12:10|43.22|43.04|43.19|43.01|43.23|43.05|43.18|43|8
1733029940000|2024-12-01 05:12:20|43.18|43|43.17|42.99|43.18|43|43.16|42.98|8
1733029950000|2024-12-01 05:12:30|43.18|43|43.18|43|43.19|43.01|43.18|43|5
1733029960000|2024-12-01 05:12:40|43.17|42.99|43.18|43|43.18|43|43.16|42.98|6
1733029970000|2024-12-01 05:12:50|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|10
1733029980000|2024-12-01 05:13:00|43.17|42.99|43.16|42.98|43.18|43|43.16|42.98|8
1733029990000|2024-12-01 05:13:10|43.15|42.97|43.15|42.97|43.15|42.97|43.12|42.94|6
1733030000000|2024-12-01 05:13:20|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|4
1733030010000|2024-12-01 05:13:30|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|7
1733030020000|2024-12-01 05:13:40|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1733030030000|2024-12-01 05:13:50|43.17|42.99|43.14|42.96|43.17|42.99|43.14|42.96|8
1733030040000|2024-12-01 05:14:00|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|7
1733030050000|2024-12-01 05:14:10|43.12|42.94|43.09|42.91|43.12|42.94|43.08|42.9|6
1733030060000|2024-12-01 05:14:20|43.1|42.92|43.09|42.91|43.1|42.92|43.08|42.9|6
1733030070000|2024-12-01 05:14:30|43.1|42.92|43.1|42.92|43.11|42.93|43.09|42.91|5
1733030080000|2024-12-01 05:14:40|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|6
1733030090000|2024-12-01 05:14:50|43.07|42.89|43.06|42.88|43.07|42.89|43.04|42.86|8
1733030100000|2024-12-01 05:15:00|43.07|42.89|43.04|42.86|43.07|42.89|43.04|42.86|10
1733030110000|2024-12-01 05:15:10|43.05|42.87|43.08|42.9|43.09|42.91|43.04|42.86|10
1733030120000|2024-12-01 05:15:20|43.07|42.89|43.09|42.91|43.1|42.92|43.07|42.89|11
1733030130000|2024-12-01 05:15:30|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|7
1733030140000|2024-12-01 05:15:40|43.08|42.9|43.1|42.92|43.11|42.93|43.07|42.89|7
1733030150000|2024-12-01 05:15:50|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|2
1733030160000|2024-12-01 05:16:00|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|6
1733030170000|2024-12-01 05:16:10|43.13|42.95|43.13|42.95|43.15|42.97|43.12|42.94|8
1733030180000|2024-12-01 05:16:20|43.14|42.96|43.19|43.01|43.19|43.01|43.14|42.96|6
1733030190000|2024-12-01 05:16:30|43.18|43|43.2|43.02|43.2|43.02|43.17|42.99|6
1733030200000|2024-12-01 05:16:40|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|6
1733030210000|2024-12-01 05:16:50|43.19|43.01|43.17|42.99|43.19|43.01|43.16|42.98|9
1733030220000|2024-12-01 05:17:00|43.16|42.98|43.22|43.04|43.22|43.04|43.16|42.98|9
1733030230000|2024-12-01 05:17:10|43.21|43.03|43.17|42.99|43.22|43.04|43.17|42.99|9
1733030240000|2024-12-01 05:17:20|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|5
1733030250000|2024-12-01 05:17:30|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|10
1733030260000|2024-12-01 05:17:40|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|9
1733030270000|2024-12-01 05:17:50|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|4
1733030280000|2024-12-01 05:18:00|43.13|42.95|43.13|42.95|43.14|42.96|43.12|42.94|7
1733030290000|2024-12-01 05:18:10|43.12|42.94|43.15|42.97|43.15|42.97|43.11|42.93|8
1733030300000|2024-12-01 05:18:20|43.16|42.98|43.17|42.99|43.17|42.99|43.16|42.98|10
1733030310000|2024-12-01 05:18:30|43.16|42.98|43.2|43.02|43.2|43.02|43.16|42.98|13
1733030320000|2024-12-01 05:18:40|43.19|43.01|43.18|43|43.2|43.02|43.17|42.99|10
1733030330000|2024-12-01 05:18:50|43.17|42.99|43.17|42.99|43.18|43|43.15|42.97|8
1733030340000|2024-12-01 05:19:00|43.18|43|43.13|42.95|43.18|43|43.12|42.94|12
1733030350000|2024-12-01 05:19:10|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|5
1733030360000|2024-12-01 05:19:20|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|5
1733030370000|2024-12-01 05:19:30|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1733030380000|2024-12-01 05:19:40|43.12|42.94|43.13|42.95|43.15|42.97|43.12|42.94|10
1733030390000|2024-12-01 05:19:50|43.12|42.94|43.11|42.93|43.13|42.95|43.1|42.92|8
1733030400000|2024-12-01 05:20:00|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|10
1733030410000|2024-12-01 05:20:10|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|10
1733030420000|2024-12-01 05:20:20|43.08|42.9|43.06|42.88|43.1|42.92|43.06|42.88|13
1733030430000|2024-12-01 05:20:30|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|6
1733030440000|2024-12-01 05:20:40|43.07|42.89|43.06|42.88|43.09|42.91|43.06|42.88|8
1733030450000|2024-12-01 05:20:50|43.05|42.87|43.05|42.87|43.05|42.87|43.03|42.85|7
1733030460000|2024-12-01 05:21:00|43.06|42.88|43.05|42.87|43.06|42.88|43.03|42.85|8
1733030470000|2024-12-01 05:21:10|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|11
1733030480000|2024-12-01 05:21:20|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|6
1733030490000|2024-12-01 05:21:30|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|7
1733030510000|2024-12-01 05:21:50|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733030520000|2024-12-01 05:22:00|43.05|42.87|43.08|42.9|43.08|42.9|43.04|42.86|8
1733030530000|2024-12-01 05:22:10|43.07|42.89|43.06|42.88|43.1|42.92|43.06|42.88|9
1733030540000|2024-12-01 05:22:20|43.05|42.87|43.04|42.86|43.06|42.88|43.02|42.84|10
1733030550000|2024-12-01 05:22:30|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733030560000|2024-12-01 05:22:40|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|5
1733030570000|2024-12-01 05:22:50|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|5
1733030580000|2024-12-01 05:23:00|43.04|42.86|42.99|42.81|43.04|42.86|42.97|42.79|11
1733030590000|2024-12-01 05:23:10|43|42.82|43.02|42.84|43.03|42.85|43|42.82|7
1733030600000|2024-12-01 05:23:20|43.03|42.85|43|42.82|43.03|42.85|43|42.82|6
1733030610000|2024-12-01 05:23:30|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|5
1733030620000|2024-12-01 05:23:40|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|8
1733030630000|2024-12-01 05:23:50|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|3
1733030640000|2024-12-01 05:24:00|42.96|42.78|42.94|42.76|42.97|42.79|42.94|42.76|7
1733030650000|2024-12-01 05:24:10|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|6
1733030660000|2024-12-01 05:24:20|42.97|42.79|43.01|42.83|43.01|42.83|42.96|42.78|8
1733030670000|2024-12-01 05:24:30|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|4
1733030680000|2024-12-01 05:24:40|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1733030690000|2024-12-01 05:24:50|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733030700000|2024-12-01 05:25:00|43.01|42.83|43.04|42.86|43.05|42.87|43.01|42.83|8
1733030710000|2024-12-01 05:25:10|43.05|42.87|43.01|42.83|43.05|42.87|43.01|42.83|4
1733030720000|2024-12-01 05:25:20|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|8
1733030730000|2024-12-01 05:25:30|43|42.82|43.01|42.83|43.02|42.84|42.99|42.81|6
1733030740000|2024-12-01 05:25:40|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733030750000|2024-12-01 05:25:50|43|42.82|43.01|42.83|43.01|42.83|43|42.82|6
1733030760000|2024-12-01 05:26:00|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|7
1733030770000|2024-12-01 05:26:10|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1733030780000|2024-12-01 05:26:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|11
1733030790000|2024-12-01 05:26:30|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733030800000|2024-12-01 05:26:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|2
1733030810000|2024-12-01 05:26:50|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|5
1733030820000|2024-12-01 05:27:00|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|6
1733030830000|2024-12-01 05:27:10|43.06|42.88|43.06|42.88|43.07|42.89|43.05|42.87|5
1733030840000|2024-12-01 05:27:20|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733030850000|2024-12-01 05:27:30|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|5
1733030860000|2024-12-01 05:27:40|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1733030870000|2024-12-01 05:27:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733030880000|2024-12-01 05:28:00|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|3
1733030890000|2024-12-01 05:28:10|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1733030900000|2024-12-01 05:28:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|4
1733030910000|2024-12-01 05:28:30|42.99|42.81|42.98|42.8|43|42.82|42.95|42.77|11
1733030920000|2024-12-01 05:28:40|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|7
1733030930000|2024-12-01 05:28:50|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733030940000|2024-12-01 05:29:00|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1733030950000|2024-12-01 05:29:10|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733030960000|2024-12-01 05:29:20|42.96|42.78|42.95|42.77|42.97|42.79|42.95|42.77|6
1733030970000|2024-12-01 05:29:30|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733030980000|2024-12-01 05:29:40|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|7
1733030990000|2024-12-01 05:29:50|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|4
1733031000000|2024-12-01 05:30:00|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1733031010000|2024-12-01 05:30:10|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|8
1733031020000|2024-12-01 05:30:20|42.9|42.72|42.88|42.7|42.91|42.73|42.87|42.69|11
1733031030000|2024-12-01 05:30:30|42.89|42.71|42.91|42.73|42.91|42.73|42.87|42.69|7
1733031040000|2024-12-01 05:30:40|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|4
1733031050000|2024-12-01 05:30:50|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|3
1733031060000|2024-12-01 05:31:00|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1733031070000|2024-12-01 05:31:10|42.88|42.7|42.89|42.71|42.89|42.71|42.86|42.68|10
1733031080000|2024-12-01 05:31:20|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|5
1733031090000|2024-12-01 05:31:30|42.95|42.77|42.95|42.77|42.96|42.78|42.94|42.76|7
1733031100000|2024-12-01 05:31:40|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|10
1733031110000|2024-12-01 05:31:50|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|5
1733031120000|2024-12-01 05:32:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|6
1733031130000|2024-12-01 05:32:10|43|42.82|43|42.82|43|42.82|42.98|42.8|5
1733031140000|2024-12-01 05:32:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733031150000|2024-12-01 05:32:30|42.99|42.81|43|42.82|43|42.82|42.98|42.8|4
1733031160000|2024-12-01 05:32:40|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|10
1733031170000|2024-12-01 05:32:50|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1733031180000|2024-12-01 05:33:00|42.97|42.79|42.97|42.79|42.97|42.79|42.95|42.77|5
1733031190000|2024-12-01 05:33:10|42.96|42.78|43|42.82|43|42.82|42.96|42.78|9
1733031200000|2024-12-01 05:33:20|42.99|42.81|42.99|42.81|42.99|42.81|42.97|42.79|7
1733031210000|2024-12-01 05:33:30|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733031220000|2024-12-01 05:33:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|6
1733031230000|2024-12-01 05:33:50|42.96|42.78|42.96|42.78|42.97|42.79|42.95|42.77|11
1733031240000|2024-12-01 05:34:00|42.95|42.77|42.97|42.79|42.98|42.8|42.94|42.76|7
1733031250000|2024-12-01 05:34:10|42.96|42.78|42.92|42.74|42.97|42.79|42.92|42.74|9
1733031260000|2024-12-01 05:34:20|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|7
1733031270000|2024-12-01 05:34:30|42.88|42.7|42.91|42.73|42.91|42.73|42.88|42.7|4
1733031280000|2024-12-01 05:34:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|7
1733031290000|2024-12-01 05:34:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|10
1733031300000|2024-12-01 05:35:00|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|11
1733031310000|2024-12-01 05:35:10|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|6
1733031320000|2024-12-01 05:35:20|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|8
1733031330000|2024-12-01 05:35:30|42.88|42.7|42.84|42.66|42.88|42.7|42.84|42.66|7
1733031340000|2024-12-01 05:35:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733031350000|2024-12-01 05:35:50|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|9
1733031360000|2024-12-01 05:36:00|42.88|42.7|42.86|42.68|42.89|42.71|42.85|42.67|11
1733031370000|2024-12-01 05:36:10|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|8
1733031380000|2024-12-01 05:36:20|42.83|42.65|42.86|42.68|42.86|42.68|42.83|42.65|6
1733031390000|2024-12-01 05:36:30|42.85|42.67|42.85|42.67|42.87|42.69|42.85|42.67|5
1733031400000|2024-12-01 05:36:40|42.84|42.66|42.87|42.69|42.88|42.7|42.84|42.66|6
1733031410000|2024-12-01 05:36:50|42.86|42.68|42.89|42.71|42.89|42.71|42.85|42.67|6
1733031420000|2024-12-01 05:37:00|42.9|42.72|42.95|42.77|42.95|42.77|42.89|42.71|8
1733031430000|2024-12-01 05:37:10|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|5
1733031440000|2024-12-01 05:37:20|42.91|42.73|42.91|42.73|42.91|42.73|42.89|42.71|7
1733031450000|2024-12-01 05:37:30|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|3
1733031460000|2024-12-01 05:37:40|42.87|42.69|42.87|42.69|42.89|42.71|42.85|42.67|8
1733031470000|2024-12-01 05:37:50|42.88|42.7|42.89|42.71|42.91|42.73|42.88|42.7|6
1733031480000|2024-12-01 05:38:00|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|7
1733031490000|2024-12-01 05:38:10|42.91|42.73|42.87|42.69|42.91|42.73|42.87|42.69|7
1733031500000|2024-12-01 05:38:20|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|3
1733031510000|2024-12-01 05:38:30|42.87|42.69|42.8|42.62|42.87|42.69|42.8|42.62|8
1733031520000|2024-12-01 05:38:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733031530000|2024-12-01 05:38:50|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1733031540000|2024-12-01 05:39:00|42.81|42.63|42.81|42.63|42.81|42.63|42.78|42.6|7
1733031550000|2024-12-01 05:39:10|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|8
1733031560000|2024-12-01 05:39:20|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|8
1733031570000|2024-12-01 05:39:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733031580000|2024-12-01 05:39:40|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|6
1733031590000|2024-12-01 05:39:50|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733031600000|2024-12-01 05:40:00|42.78|42.6|42.82|42.64|42.82|42.64|42.78|42.6|7
1733031610000|2024-12-01 05:40:10|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|9
1733031620000|2024-12-01 05:40:20|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733031630000|2024-12-01 05:40:30|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733031640000|2024-12-01 05:40:40|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733031650000|2024-12-01 05:40:50|42.84|42.66|42.83|42.65|42.86|42.68|42.83|42.65|12
1733031660000|2024-12-01 05:41:00|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|7
1733031670000|2024-12-01 05:41:10|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|10
1733031680000|2024-12-01 05:41:20|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733031690000|2024-12-01 05:41:30|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|6
1733031700000|2024-12-01 05:41:40|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733031710000|2024-12-01 05:41:50|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|5
1733031720000|2024-12-01 05:42:00|42.82|42.64|42.83|42.65|42.84|42.66|42.81|42.63|8
1733031730000|2024-12-01 05:42:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733031740000|2024-12-01 05:42:20|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|4
1733031750000|2024-12-01 05:42:30|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|7
1733031760000|2024-12-01 05:42:40|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733031770000|2024-12-01 05:42:50|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733031780000|2024-12-01 05:43:00|42.86|42.68|42.85|42.67|42.87|42.69|42.84|42.66|6
1733031790000|2024-12-01 05:43:10|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|11
1733031800000|2024-12-01 05:43:20|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|4
1733031810000|2024-12-01 05:43:30|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|4
1733031820000|2024-12-01 05:43:40|42.81|42.63|42.86|42.68|42.86|42.68|42.81|42.63|7
1733031830000|2024-12-01 05:43:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733031840000|2024-12-01 05:44:00|42.82|42.64|42.85|42.67|42.86|42.68|42.82|42.64|13
1733031850000|2024-12-01 05:44:10|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|7
1733031860000|2024-12-01 05:44:20|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733031870000|2024-12-01 05:44:30|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|5
1733031880000|2024-12-01 05:44:40|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733031890000|2024-12-01 05:44:50|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|4
1733031900000|2024-12-01 05:45:00|42.88|42.7|42.86|42.68|42.89|42.71|42.86|42.68|7
1733031910000|2024-12-01 05:45:10|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|6
1733031920000|2024-12-01 05:45:20|42.85|42.67|42.9|42.72|42.9|42.72|42.85|42.67|6
1733031930000|2024-12-01 05:45:30|42.89|42.71|42.91|42.73|42.92|42.74|42.89|42.71|13
1733031940000|2024-12-01 05:45:40|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|5
1733031950000|2024-12-01 05:45:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|6
1733031960000|2024-12-01 05:46:00|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1733031970000|2024-12-01 05:46:10|42.94|42.76|42.89|42.71|42.94|42.76|42.88|42.7|8
1733031980000|2024-12-01 05:46:20|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|5
1733031990000|2024-12-01 05:46:30|42.87|42.69|42.87|42.69|42.9|42.72|42.87|42.69|6
1733032000000|2024-12-01 05:46:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733032010000|2024-12-01 05:46:50|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|4
1733032020000|2024-12-01 05:47:00|42.84|42.66|42.81|42.63|42.85|42.67|42.81|42.63|6
1733032030000|2024-12-01 05:47:10|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|2
1733032040000|2024-12-01 05:47:20|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|8
1733032050000|2024-12-01 05:47:30|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|6
1733032060000|2024-12-01 05:47:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733032070000|2024-12-01 05:47:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733032080000|2024-12-01 05:48:00|42.77|42.59|42.76|42.58|42.78|42.6|42.76|42.58|6
1733032100000|2024-12-01 05:48:20|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733032110000|2024-12-01 05:48:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733032120000|2024-12-01 05:48:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733032130000|2024-12-01 05:48:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733032140000|2024-12-01 05:49:00|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733032150000|2024-12-01 05:49:10|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1733032160000|2024-12-01 05:49:20|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733032170000|2024-12-01 05:49:30|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733032180000|2024-12-01 05:49:40|42.78|42.6|42.76|42.58|42.79|42.61|42.74|42.56|11
1733032190000|2024-12-01 05:49:50|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|4
1733032200000|2024-12-01 05:50:00|42.71|42.53|42.76|42.58|42.77|42.59|42.7|42.52|10
1733032210000|2024-12-01 05:50:10|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733032220000|2024-12-01 05:50:20|42.79|42.61|42.79|42.61|42.79|42.61|42.77|42.59|5
1733032230000|2024-12-01 05:50:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733032240000|2024-12-01 05:50:40|42.79|42.61|42.77|42.59|42.8|42.62|42.77|42.59|7
1733032250000|2024-12-01 05:50:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733032260000|2024-12-01 05:51:00|42.78|42.6|42.8|42.62|42.8|42.62|42.76|42.58|7
1733032270000|2024-12-01 05:51:10|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|8
1733032280000|2024-12-01 05:51:20|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733032290000|2024-12-01 05:51:30|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|7
1733032300000|2024-12-01 05:51:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733032310000|2024-12-01 05:51:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733032320000|2024-12-01 05:52:00|42.88|42.7|42.89|42.71|42.89|42.71|42.86|42.68|11
1733032330000|2024-12-01 05:52:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733032340000|2024-12-01 05:52:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733032350000|2024-12-01 05:52:30|42.87|42.69|42.88|42.7|42.89|42.71|42.87|42.69|8
1733032360000|2024-12-01 05:52:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733032370000|2024-12-01 05:52:50|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733032380000|2024-12-01 05:53:00|42.88|42.7|42.84|42.66|42.88|42.7|42.83|42.65|10
1733032390000|2024-12-01 05:53:10|42.85|42.67|42.87|42.69|42.88|42.7|42.85|42.67|7
1733032400000|2024-12-01 05:53:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|6
1733032410000|2024-12-01 05:53:30|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|9
1733032420000|2024-12-01 05:53:40|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|6
1733032430000|2024-12-01 05:53:50|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|9
1733032440000|2024-12-01 05:54:00|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|9
1733032450000|2024-12-01 05:54:10|42.92|42.74|42.93|42.75|42.95|42.77|42.92|42.74|12
1733032460000|2024-12-01 05:54:20|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1733032470000|2024-12-01 05:54:30|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|5
1733032480000|2024-12-01 05:54:40|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|4
1733032490000|2024-12-01 05:54:50|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|7
1733032500000|2024-12-01 05:55:00|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|6
1733032510000|2024-12-01 05:55:10|42.89|42.71|42.9|42.72|42.9|42.72|42.88|42.7|6
1733032520000|2024-12-01 05:55:20|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|4
1733032530000|2024-12-01 05:55:30|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|5
1733032540000|2024-12-01 05:55:40|42.92|42.74|42.9|42.72|42.92|42.74|42.89|42.71|5
1733032550000|2024-12-01 05:55:50|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|5
1733032560000|2024-12-01 05:56:00|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|10
1733032570000|2024-12-01 05:56:10|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|5
1733032580000|2024-12-01 05:56:20|42.87|42.69|42.85|42.67|42.88|42.7|42.85|42.67|9
1733032590000|2024-12-01 05:56:30|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|7
1733032600000|2024-12-01 05:56:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1733032610000|2024-12-01 05:56:50|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|4
1733032620000|2024-12-01 05:57:00|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733032630000|2024-12-01 05:57:10|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|4
1733032640000|2024-12-01 05:57:20|42.76|42.58|42.72|42.54|42.76|42.58|42.72|42.54|7
1733032650000|2024-12-01 05:57:30|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|7
1733032660000|2024-12-01 05:57:40|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|4
1733032670000|2024-12-01 05:57:50|42.76|42.58|42.78|42.6|42.79|42.61|42.75|42.57|11
1733032680000|2024-12-01 05:58:00|42.79|42.61|42.78|42.6|42.8|42.62|42.78|42.6|12
1733032690000|2024-12-01 05:58:10|42.79|42.61|42.75|42.57|42.8|42.62|42.75|42.57|10
1733032700000|2024-12-01 05:58:20|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|13
1733032710000|2024-12-01 05:58:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|5
1733032720000|2024-12-01 05:58:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733032730000|2024-12-01 05:58:50|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733032740000|2024-12-01 05:59:00|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|7
1733032750000|2024-12-01 05:59:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733032770000|2024-12-01 05:59:30|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|4
1733032780000|2024-12-01 05:59:40|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|7
1733032790000|2024-12-01 05:59:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733032800000|2024-12-01 06:00:00|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733032810000|2024-12-01 06:00:10|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|11
1733032820000|2024-12-01 06:00:20|42.77|42.59|42.75|42.57|42.77|42.59|42.73|42.55|11
1733032830000|2024-12-01 06:00:30|42.76|42.58|42.75|42.57|42.79|42.61|42.75|42.57|10
1733032840000|2024-12-01 06:00:40|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733032850000|2024-12-01 06:00:50|42.75|42.57|42.71|42.53|42.75|42.57|42.71|42.53|4
1733032860000|2024-12-01 06:01:00|42.7|42.52|42.66|42.48|42.71|42.53|42.65|42.47|11
1733032870000|2024-12-01 06:01:10|42.65|42.47|42.7|42.52|42.7|42.52|42.64|42.46|12
1733032880000|2024-12-01 06:01:20|42.69|42.51|42.69|42.51|42.7|42.52|42.67|42.49|7
1733032890000|2024-12-01 06:01:30|42.7|42.52|42.73|42.55|42.73|42.55|42.68|42.5|7
1733032900000|2024-12-01 06:01:40|42.72|42.54|42.74|42.56|42.74|42.56|42.71|42.53|7
1733032910000|2024-12-01 06:01:50|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1733032920000|2024-12-01 06:02:00|42.74|42.56|42.76|42.58|42.76|42.58|42.73|42.55|5
1733032930000|2024-12-01 06:02:10|42.75|42.57|42.75|42.57|42.77|42.59|42.74|42.56|11
1733032940000|2024-12-01 06:02:20|42.74|42.56|42.74|42.56|42.77|42.59|42.74|42.56|10
1733032950000|2024-12-01 06:02:30|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|8
1733032960000|2024-12-01 06:02:40|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|8
1733032970000|2024-12-01 06:02:50|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733032980000|2024-12-01 06:03:00|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|3
1733032990000|2024-12-01 06:03:10|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733033000000|2024-12-01 06:03:20|42.76|42.58|42.73|42.55|42.76|42.58|42.7|42.52|10
1733033010000|2024-12-01 06:03:30|42.74|42.56|42.76|42.58|42.77|42.59|42.74|42.56|5
1733033020000|2024-12-01 06:03:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733033030000|2024-12-01 06:03:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733033040000|2024-12-01 06:04:00|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|5
1733033050000|2024-12-01 06:04:10|42.77|42.59|42.79|42.61|42.8|42.62|42.77|42.59|7
1733033060000|2024-12-01 06:04:20|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|4
1733033070000|2024-12-01 06:04:30|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|4
1733033080000|2024-12-01 06:04:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733033090000|2024-12-01 06:04:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733033100000|2024-12-01 06:05:00|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1733033110000|2024-12-01 06:05:10|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|5
1733033120000|2024-12-01 06:05:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733033130000|2024-12-01 06:05:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733033140000|2024-12-01 06:05:40|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|8
1733033150000|2024-12-01 06:05:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733033160000|2024-12-01 06:06:00|42.84|42.66|42.83|42.65|42.84|42.66|42.81|42.63|9
1733033170000|2024-12-01 06:06:10|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733033180000|2024-12-01 06:06:20|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733033190000|2024-12-01 06:06:30|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|5
1733033200000|2024-12-01 06:06:40|42.84|42.66|42.83|42.65|42.84|42.66|42.81|42.63|9
1733033210000|2024-12-01 06:06:50|42.82|42.64|42.79|42.61|42.83|42.65|42.79|42.61|6
1733033220000|2024-12-01 06:07:00|42.78|42.6|42.81|42.63|42.81|42.63|42.76|42.58|8
1733033230000|2024-12-01 06:07:10|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733033240000|2024-12-01 06:07:20|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|3
1733033250000|2024-12-01 06:07:30|42.82|42.64|42.86|42.68|42.86|42.68|42.81|42.63|5
1733033260000|2024-12-01 06:07:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|8
1733033270000|2024-12-01 06:07:50|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733033280000|2024-12-01 06:08:00|42.84|42.66|42.84|42.66|42.86|42.68|42.84|42.66|13
1733033290000|2024-12-01 06:08:10|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|5
1733033300000|2024-12-01 06:08:20|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733033310000|2024-12-01 06:08:30|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|8
1733033320000|2024-12-01 06:08:40|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733033330000|2024-12-01 06:08:50|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|8
1733033340000|2024-12-01 06:09:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1733033350000|2024-12-01 06:09:10|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|5
1733033360000|2024-12-01 06:09:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733033370000|2024-12-01 06:09:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|4
1733033380000|2024-12-01 06:09:40|42.81|42.63|42.82|42.64|42.84|42.66|42.81|42.63|10
1733033390000|2024-12-01 06:09:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733033400000|2024-12-01 06:10:00|42.83|42.65|42.79|42.61|42.83|42.65|42.79|42.61|5
1733033410000|2024-12-01 06:10:10|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733033420000|2024-12-01 06:10:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733033430000|2024-12-01 06:10:30|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|7
1733033440000|2024-12-01 06:10:40|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|8
1733033450000|2024-12-01 06:10:50|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733033460000|2024-12-01 06:11:00|42.84|42.66|42.84|42.66|42.85|42.67|42.82|42.64|7
1733033470000|2024-12-01 06:11:10|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|4
1733033480000|2024-12-01 06:11:20|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|11
1733033490000|2024-12-01 06:11:30|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|4
1733033500000|2024-12-01 06:11:40|42.84|42.66|42.85|42.67|42.85|42.67|42.82|42.64|6
1733033520000|2024-12-01 06:12:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|11
1733033530000|2024-12-01 06:12:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733033540000|2024-12-01 06:12:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733033550000|2024-12-01 06:12:30|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733033560000|2024-12-01 06:12:40|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|8
1733033570000|2024-12-01 06:12:50|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733033580000|2024-12-01 06:13:00|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733033590000|2024-12-01 06:13:10|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733033600000|2024-12-01 06:13:20|42.86|42.68|42.91|42.73|42.91|42.73|42.86|42.68|5
1733033610000|2024-12-01 06:13:30|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1733033620000|2024-12-01 06:13:40|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|8
1733033630000|2024-12-01 06:13:50|42.93|42.75|42.91|42.73|42.94|42.76|42.91|42.73|5
1733033640000|2024-12-01 06:14:00|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|4
1733033650000|2024-12-01 06:14:10|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|3
1733033660000|2024-12-01 06:14:20|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|4
1733033670000|2024-12-01 06:14:30|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733033680000|2024-12-01 06:14:40|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1733033690000|2024-12-01 06:14:50|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733033700000|2024-12-01 06:15:00|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|5
1733033710000|2024-12-01 06:15:10|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1733033720000|2024-12-01 06:15:20|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|3
1733033730000|2024-12-01 06:15:30|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733033740000|2024-12-01 06:15:40|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733033750000|2024-12-01 06:15:50|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733033760000|2024-12-01 06:16:00|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1733033770000|2024-12-01 06:16:10|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|3
1733033780000|2024-12-01 06:16:20|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|4
1733033790000|2024-12-01 06:16:30|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|6
1733033820000|2024-12-01 06:17:00|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|4
1733033840000|2024-12-01 06:17:20|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|7
1733033850000|2024-12-01 06:17:30|42.88|42.7|42.85|42.67|42.89|42.71|42.85|42.67|8
1733033860000|2024-12-01 06:17:40|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|4
1733033870000|2024-12-01 06:17:50|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733033880000|2024-12-01 06:18:00|42.83|42.65|42.84|42.66|42.84|42.66|42.81|42.63|6
1733033890000|2024-12-01 06:18:10|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1733033900000|2024-12-01 06:18:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|12
1733033910000|2024-12-01 06:18:30|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733033920000|2024-12-01 06:18:40|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|6
1733033930000|2024-12-01 06:18:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733033940000|2024-12-01 06:19:00|42.83|42.65|42.79|42.61|42.83|42.65|42.79|42.61|5
1733033950000|2024-12-01 06:19:10|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733033960000|2024-12-01 06:19:20|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|3
1733033970000|2024-12-01 06:19:30|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733033980000|2024-12-01 06:19:40|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733033990000|2024-12-01 06:19:50|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733034000000|2024-12-01 06:20:00|42.77|42.59|42.74|42.56|42.78|42.6|42.74|42.56|10
1733034010000|2024-12-01 06:20:10|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733034020000|2024-12-01 06:20:20|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|6
1733034030000|2024-12-01 06:20:30|42.75|42.57|42.76|42.58|42.77|42.59|42.74|42.56|6
1733034040000|2024-12-01 06:20:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733034050000|2024-12-01 06:20:50|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|3
1733034060000|2024-12-01 06:21:00|42.71|42.53|42.72|42.54|42.73|42.55|42.71|42.53|8
1733034070000|2024-12-01 06:21:10|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|6
1733034080000|2024-12-01 06:21:20|42.69|42.51|42.68|42.5|42.71|42.53|42.68|42.5|8
1733034090000|2024-12-01 06:21:30|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1733034100000|2024-12-01 06:21:40|42.72|42.54|42.7|42.52|42.73|42.55|42.7|42.52|6
1733034110000|2024-12-01 06:21:50|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|6
1733034120000|2024-12-01 06:22:00|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|7
1733034130000|2024-12-01 06:22:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733034140000|2024-12-01 06:22:20|42.78|42.6|42.74|42.56|42.78|42.6|42.73|42.55|4
1733034150000|2024-12-01 06:22:30|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733034160000|2024-12-01 06:22:40|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|5
1733034190000|2024-12-01 06:23:10|42.76|42.58|42.77|42.59|42.77|42.59|42.74|42.56|6
1733034200000|2024-12-01 06:23:20|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733034210000|2024-12-01 06:23:30|42.76|42.58|42.78|42.6|42.79|42.61|42.76|42.58|7
1733034220000|2024-12-01 06:23:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733034230000|2024-12-01 06:23:50|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|4
1733034240000|2024-12-01 06:24:00|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|6
1733034250000|2024-12-01 06:24:10|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|8
1733034260000|2024-12-01 06:24:20|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733034270000|2024-12-01 06:24:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733034280000|2024-12-01 06:24:40|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|5
1733034290000|2024-12-01 06:24:50|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733034300000|2024-12-01 06:25:00|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733034310000|2024-12-01 06:25:10|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|3
1733034320000|2024-12-01 06:25:20|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733034330000|2024-12-01 06:25:30|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|7
1733034340000|2024-12-01 06:25:40|42.78|42.6|42.8|42.62|42.8|42.62|42.77|42.59|7
1733034350000|2024-12-01 06:25:50|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733034360000|2024-12-01 06:26:00|42.8|42.62|42.82|42.64|42.82|42.64|42.79|42.61|7
1733034370000|2024-12-01 06:26:10|42.81|42.63|42.79|42.61|42.81|42.63|42.77|42.59|7
1733034380000|2024-12-01 06:26:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733034390000|2024-12-01 06:26:30|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733034400000|2024-12-01 06:26:40|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|4
1733034410000|2024-12-01 06:26:50|42.8|42.62|42.82|42.64|42.82|42.64|42.79|42.61|5
1733034420000|2024-12-01 06:27:00|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|10
1733034430000|2024-12-01 06:27:10|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|6
1733034440000|2024-12-01 06:27:20|42.79|42.61|42.79|42.61|42.81|42.63|42.79|42.61|5
1733034450000|2024-12-01 06:27:30|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|6
1733034460000|2024-12-01 06:27:40|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733034470000|2024-12-01 06:27:50|42.81|42.63|42.8|42.62|42.81|42.63|42.77|42.59|11
1733034480000|2024-12-01 06:28:00|42.79|42.61|42.77|42.59|42.8|42.62|42.77|42.59|7
1733034490000|2024-12-01 06:28:10|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733034500000|2024-12-01 06:28:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733034520000|2024-12-01 06:28:40|42.78|42.6|42.74|42.56|42.78|42.6|42.74|42.56|7
1733034530000|2024-12-01 06:28:50|42.75|42.57|42.69|42.51|42.75|42.57|42.69|42.51|11
1733034540000|2024-12-01 06:29:00|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|6
1733034550000|2024-12-01 06:29:10|42.68|42.5|42.68|42.5|42.68|42.5|42.66|42.48|11
1733034570000|2024-12-01 06:29:30|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733034580000|2024-12-01 06:29:40|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733034590000|2024-12-01 06:29:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|6
1733034600000|2024-12-01 06:30:00|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|8
1733034610000|2024-12-01 06:30:10|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|7
1733034620000|2024-12-01 06:30:20|42.71|42.53|42.72|42.54|42.73|42.55|42.71|42.53|4
1733034640000|2024-12-01 06:30:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733034650000|2024-12-01 06:30:50|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|4
1733034660000|2024-12-01 06:31:00|42.71|42.53|42.73|42.55|42.74|42.56|42.71|42.53|13
1733034670000|2024-12-01 06:31:10|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|5
1733034680000|2024-12-01 06:31:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|6
1733034690000|2024-12-01 06:31:30|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733034700000|2024-12-01 06:31:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733034710000|2024-12-01 06:31:50|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1733034720000|2024-12-01 06:32:00|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|7
1733034730000|2024-12-01 06:32:10|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1733034740000|2024-12-01 06:32:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|8
1733034750000|2024-12-01 06:32:30|42.73|42.55|42.72|42.54|42.75|42.57|42.72|42.54|10
1733034760000|2024-12-01 06:32:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1733034770000|2024-12-01 06:32:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733034780000|2024-12-01 06:33:00|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733034790000|2024-12-01 06:33:10|42.73|42.55|42.72|42.54|42.74|42.56|42.71|42.53|9
1733034800000|2024-12-01 06:33:20|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1733034810000|2024-12-01 06:33:30|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733034820000|2024-12-01 06:33:40|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|5
1733034830000|2024-12-01 06:33:50|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733034840000|2024-12-01 06:34:00|42.74|42.56|42.79|42.61|42.79|42.61|42.74|42.56|7
1733034850000|2024-12-01 06:34:10|42.78|42.6|42.76|42.58|42.78|42.6|42.75|42.57|9
1733034860000|2024-12-01 06:34:20|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733034870000|2024-12-01 06:34:30|42.77|42.59|42.74|42.56|42.77|42.59|42.74|42.56|4
1733034880000|2024-12-01 06:34:40|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733034890000|2024-12-01 06:34:50|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1733034900000|2024-12-01 06:35:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733034910000|2024-12-01 06:35:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733034920000|2024-12-01 06:35:20|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|5
1733034930000|2024-12-01 06:35:30|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|4
1733034940000|2024-12-01 06:35:40|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733034950000|2024-12-01 06:35:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|8
1733034960000|2024-12-01 06:36:00|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|6
1733034970000|2024-12-01 06:36:10|42.78|42.6|42.75|42.57|42.79|42.61|42.74|42.56|10
1733034980000|2024-12-01 06:36:20|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|9
1733034990000|2024-12-01 06:36:30|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|5
1733035000000|2024-12-01 06:36:40|42.78|42.6|42.77|42.59|42.78|42.6|42.75|42.57|6
1733035010000|2024-12-01 06:36:50|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733035020000|2024-12-01 06:37:00|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|13
1733035030000|2024-12-01 06:37:10|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|6
1733035040000|2024-12-01 06:37:20|42.78|42.6|42.76|42.58|42.79|42.61|42.76|42.58|7
1733035050000|2024-12-01 06:37:30|42.77|42.59|42.78|42.6|42.79|42.61|42.76|42.58|14
1733035060000|2024-12-01 06:37:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733035070000|2024-12-01 06:37:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|4
1733035080000|2024-12-01 06:38:00|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|7
1733035090000|2024-12-01 06:38:10|42.79|42.61|42.76|42.58|42.8|42.62|42.76|42.58|8
1733035100000|2024-12-01 06:38:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|7
1733035110000|2024-12-01 06:38:30|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733035120000|2024-12-01 06:38:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733035130000|2024-12-01 06:38:50|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733035140000|2024-12-01 06:39:00|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733035150000|2024-12-01 06:39:10|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733035160000|2024-12-01 06:39:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1733035170000|2024-12-01 06:39:30|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1733035190000|2024-12-01 06:39:50|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|6
1733035200000|2024-12-01 06:40:00|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|8
1733035210000|2024-12-01 06:40:10|42.79|42.61|42.75|42.57|42.79|42.61|42.74|42.56|9
1733035220000|2024-12-01 06:40:20|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|5
1733035230000|2024-12-01 06:40:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733035240000|2024-12-01 06:40:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733035250000|2024-12-01 06:40:50|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1733035260000|2024-12-01 06:41:00|42.76|42.58|42.76|42.58|42.78|42.6|42.75|42.57|11
1733035270000|2024-12-01 06:41:10|42.74|42.56|42.74|42.56|42.76|42.58|42.73|42.55|7
1733035280000|2024-12-01 06:41:20|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1733035290000|2024-12-01 06:41:30|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733035300000|2024-12-01 06:41:40|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|6
1733035310000|2024-12-01 06:41:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733035320000|2024-12-01 06:42:00|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|5
1733035330000|2024-12-01 06:42:10|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|5
1733035340000|2024-12-01 06:42:20|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1733035350000|2024-12-01 06:42:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733035360000|2024-12-01 06:42:40|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1733035370000|2024-12-01 06:42:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733035390000|2024-12-01 06:43:10|42.73|42.55|42.72|42.54|42.73|42.55|42.69|42.51|7
1733035400000|2024-12-01 06:43:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733035410000|2024-12-01 06:43:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733035430000|2024-12-01 06:43:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733035440000|2024-12-01 06:44:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733035450000|2024-12-01 06:44:10|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1733035460000|2024-12-01 06:44:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733035470000|2024-12-01 06:44:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733035490000|2024-12-01 06:44:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733035500000|2024-12-01 06:45:00|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|8
1733035510000|2024-12-01 06:45:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733035520000|2024-12-01 06:45:20|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733035530000|2024-12-01 06:45:30|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1733035540000|2024-12-01 06:45:40|42.67|42.49|42.71|42.53|42.71|42.53|42.66|42.48|7
1733035550000|2024-12-01 06:45:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|7
1733035560000|2024-12-01 06:46:00|42.69|42.51|42.73|42.55|42.74|42.56|42.69|42.51|8
1733035570000|2024-12-01 06:46:10|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|5
1733035580000|2024-12-01 06:46:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1733035590000|2024-12-01 06:46:30|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|7
1733035600000|2024-12-01 06:46:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733035610000|2024-12-01 06:46:50|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|10
1733035620000|2024-12-01 06:47:00|42.75|42.57|42.76|42.58|42.78|42.6|42.75|42.57|14
1733035630000|2024-12-01 06:47:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733035640000|2024-12-01 06:47:20|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|5
1733035650000|2024-12-01 06:47:30|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733035660000|2024-12-01 06:47:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733035670000|2024-12-01 06:47:50|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|6
1733035680000|2024-12-01 06:48:00|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733035690000|2024-12-01 06:48:10|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1733035700000|2024-12-01 06:48:20|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1733035720000|2024-12-01 06:48:40|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|4
1733035730000|2024-12-01 06:48:50|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|5
1733035740000|2024-12-01 06:49:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733035750000|2024-12-01 06:49:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733035760000|2024-12-01 06:49:20|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|2
1733035780000|2024-12-01 06:49:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733035790000|2024-12-01 06:49:50|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1733035810000|2024-12-01 06:50:10|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1733035820000|2024-12-01 06:50:20|42.77|42.59|42.73|42.55|42.77|42.59|42.73|42.55|6
1733035830000|2024-12-01 06:50:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|5
1733035840000|2024-12-01 06:50:40|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|5
1733035850000|2024-12-01 06:50:50|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|5
1733035860000|2024-12-01 06:51:00|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|12
1733035870000|2024-12-01 06:51:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733035880000|2024-12-01 06:51:20|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|4
1733035890000|2024-12-01 06:51:30|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1733035900000|2024-12-01 06:51:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|5
1733035910000|2024-12-01 06:51:50|42.72|42.54|42.69|42.51|42.72|42.54|42.69|42.51|4
1733035920000|2024-12-01 06:52:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1733035930000|2024-12-01 06:52:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733035940000|2024-12-01 06:52:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733035950000|2024-12-01 06:52:30|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|3
1733035960000|2024-12-01 06:52:40|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733035970000|2024-12-01 06:52:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|8
1733035980000|2024-12-01 06:53:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733035990000|2024-12-01 06:53:10|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|5
1733036000000|2024-12-01 06:53:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733036010000|2024-12-01 06:53:30|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|5
1733036020000|2024-12-01 06:53:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1733036030000|2024-12-01 06:53:50|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1733036040000|2024-12-01 06:54:00|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1733036050000|2024-12-01 06:54:10|42.66|42.48|42.68|42.5|42.68|42.5|42.65|42.47|7
1733036090000|2024-12-01 06:54:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733036110000|2024-12-01 06:55:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733036130000|2024-12-01 06:55:30|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|5
1733036140000|2024-12-01 06:55:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|5
1733036150000|2024-12-01 06:55:50|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|4
1733036160000|2024-12-01 06:56:00|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|7
1733036170000|2024-12-01 06:56:10|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733036180000|2024-12-01 06:56:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733036190000|2024-12-01 06:56:30|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|4
1733036200000|2024-12-01 06:56:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733036210000|2024-12-01 06:56:50|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733036220000|2024-12-01 06:57:00|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733036230000|2024-12-01 06:57:10|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|4
1733036240000|2024-12-01 06:57:20|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733036250000|2024-12-01 06:57:30|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733036260000|2024-12-01 06:57:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733036270000|2024-12-01 06:57:50|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733036280000|2024-12-01 06:58:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|4
1733036290000|2024-12-01 06:58:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733036300000|2024-12-01 06:58:20|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733036310000|2024-12-01 06:58:30|42.76|42.58|42.76|42.58|42.76|42.58|42.74|42.56|3
1733036320000|2024-12-01 06:58:40|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733036330000|2024-12-01 06:58:50|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733036340000|2024-12-01 06:59:00|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|4
1733036350000|2024-12-01 06:59:10|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733036360000|2024-12-01 06:59:20|42.76|42.58|42.73|42.55|42.76|42.58|42.72|42.54|6
1733036370000|2024-12-01 06:59:30|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1733036390000|2024-12-01 06:59:50|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1733036400000|2024-12-01 07:00:00|42.72|42.54|42.72|42.54|42.74|42.56|42.72|42.54|5
1733036410000|2024-12-01 07:00:10|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1733036420000|2024-12-01 07:00:20|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733036430000|2024-12-01 07:00:30|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|8
1733036440000|2024-12-01 07:00:40|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733036450000|2024-12-01 07:00:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733036460000|2024-12-01 07:01:00|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733036470000|2024-12-01 07:01:10|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|5
1733036480000|2024-12-01 07:01:20|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|4
1733036490000|2024-12-01 07:01:30|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|9
1733036500000|2024-12-01 07:01:40|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733036510000|2024-12-01 07:01:50|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733036520000|2024-12-01 07:02:00|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1733036530000|2024-12-01 07:02:10|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|9
1733036540000|2024-12-01 07:02:20|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733036550000|2024-12-01 07:02:30|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|7
1733036560000|2024-12-01 07:02:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733036570000|2024-12-01 07:02:50|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|8
1733036580000|2024-12-01 07:03:00|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|6
1733036590000|2024-12-01 07:03:10|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733036600000|2024-12-01 07:03:20|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|4
1733036610000|2024-12-01 07:03:30|42.83|42.65|42.82|42.64|42.84|42.66|42.81|42.63|8
1733036620000|2024-12-01 07:03:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733036630000|2024-12-01 07:03:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733036640000|2024-12-01 07:04:00|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733036660000|2024-12-01 07:04:20|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|4
1733036670000|2024-12-01 07:04:30|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733036680000|2024-12-01 07:04:40|42.9|42.72|42.88|42.7|42.9|42.72|42.87|42.69|4
1733036690000|2024-12-01 07:04:50|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|5
1733036700000|2024-12-01 07:05:00|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|8
1733036710000|2024-12-01 07:05:10|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|7
1733036720000|2024-12-01 07:05:20|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|7
1733036730000|2024-12-01 07:05:30|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|6
1733036740000|2024-12-01 07:05:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733036750000|2024-12-01 07:05:50|42.88|42.7|42.87|42.69|42.89|42.71|42.86|42.68|6
1733036760000|2024-12-01 07:06:00|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|3
1733036770000|2024-12-01 07:06:10|42.85|42.67|42.8|42.62|42.86|42.68|42.8|42.62|10
1733036780000|2024-12-01 07:06:20|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|7
1733036790000|2024-12-01 07:06:30|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|8
1733036800000|2024-12-01 07:06:40|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733036810000|2024-12-01 07:06:50|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|3
1733036820000|2024-12-01 07:07:00|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|6
1733036830000|2024-12-01 07:07:10|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|11
1733036840000|2024-12-01 07:07:20|42.77|42.59|42.78|42.6|42.79|42.61|42.76|42.58|9
1733036850000|2024-12-01 07:07:30|42.79|42.61|42.76|42.58|42.8|42.62|42.76|42.58|10
1733036860000|2024-12-01 07:07:40|42.77|42.59|42.79|42.61|42.79|42.61|42.74|42.56|10
1733036870000|2024-12-01 07:07:50|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|6
1733036880000|2024-12-01 07:08:00|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733036890000|2024-12-01 07:08:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733036900000|2024-12-01 07:08:20|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733036910000|2024-12-01 07:08:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733036920000|2024-12-01 07:08:40|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|3
1733036930000|2024-12-01 07:08:50|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1733036940000|2024-12-01 07:09:00|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733036950000|2024-12-01 07:09:10|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|12
1733036960000|2024-12-01 07:09:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733036970000|2024-12-01 07:09:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733036980000|2024-12-01 07:09:40|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1733036990000|2024-12-01 07:09:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733037010000|2024-12-01 07:10:10|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733037020000|2024-12-01 07:10:20|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|5
1733037030000|2024-12-01 07:10:30|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733037040000|2024-12-01 07:10:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733037050000|2024-12-01 07:10:50|42.78|42.6|42.76|42.58|42.78|42.6|42.75|42.57|4
1733037060000|2024-12-01 07:11:00|42.77|42.59|42.74|42.56|42.77|42.59|42.74|42.56|4
1733037070000|2024-12-01 07:11:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733037080000|2024-12-01 07:11:20|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733037090000|2024-12-01 07:11:30|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733037100000|2024-12-01 07:11:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733037110000|2024-12-01 07:11:50|42.71|42.53|42.72|42.54|42.73|42.55|42.7|42.52|5
1733037120000|2024-12-01 07:12:00|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|3
1733037130000|2024-12-01 07:12:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733037140000|2024-12-01 07:12:20|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|4
1733037160000|2024-12-01 07:12:40|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733037170000|2024-12-01 07:12:50|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|6
1733037180000|2024-12-01 07:13:00|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|5
1733037190000|2024-12-01 07:13:10|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733037200000|2024-12-01 07:13:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1733037210000|2024-12-01 07:13:30|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|5
1733037220000|2024-12-01 07:13:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733037230000|2024-12-01 07:13:50|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|6
1733037240000|2024-12-01 07:14:00|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733037250000|2024-12-01 07:14:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733037260000|2024-12-01 07:14:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733037270000|2024-12-01 07:14:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733037290000|2024-12-01 07:14:50|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|4
1733037300000|2024-12-01 07:15:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|6
1733037310000|2024-12-01 07:15:10|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733037320000|2024-12-01 07:15:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733037330000|2024-12-01 07:15:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733037340000|2024-12-01 07:15:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733037350000|2024-12-01 07:15:50|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733037360000|2024-12-01 07:16:00|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733037370000|2024-12-01 07:16:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1733037380000|2024-12-01 07:16:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733037390000|2024-12-01 07:16:30|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1733037420000|2024-12-01 07:17:00|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|3
1733037430000|2024-12-01 07:17:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733037440000|2024-12-01 07:17:20|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1733037450000|2024-12-01 07:17:30|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1733037460000|2024-12-01 07:17:40|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|2
1733037470000|2024-12-01 07:17:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733037480000|2024-12-01 07:18:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733037490000|2024-12-01 07:18:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|4
1733037500000|2024-12-01 07:18:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733037510000|2024-12-01 07:18:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733037520000|2024-12-01 07:18:40|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733037530000|2024-12-01 07:18:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733037540000|2024-12-01 07:19:00|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733037550000|2024-12-01 07:19:10|42.77|42.59|42.8|42.62|42.81|42.63|42.77|42.59|6
1733037560000|2024-12-01 07:19:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733037570000|2024-12-01 07:19:30|42.83|42.65|42.88|42.7|42.89|42.71|42.83|42.65|15
1733037580000|2024-12-01 07:19:40|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733037590000|2024-12-01 07:19:50|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|6
1733037600000|2024-12-01 07:20:00|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733037610000|2024-12-01 07:20:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|9
1733037620000|2024-12-01 07:20:20|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733037630000|2024-12-01 07:20:30|42.85|42.67|42.83|42.65|42.86|42.68|42.83|42.65|9
1733037640000|2024-12-01 07:20:40|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|4
1733037650000|2024-12-01 07:20:50|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|8
1733037660000|2024-12-01 07:21:00|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|7
1733037670000|2024-12-01 07:21:10|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|4
1733037680000|2024-12-01 07:21:20|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733037690000|2024-12-01 07:21:30|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733037700000|2024-12-01 07:21:40|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|15
1733037710000|2024-12-01 07:21:50|42.85|42.67|42.85|42.67|42.86|42.68|42.82|42.64|9
1733037720000|2024-12-01 07:22:00|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733037730000|2024-12-01 07:22:10|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|9
1733037740000|2024-12-01 07:22:20|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733037750000|2024-12-01 07:22:30|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|4
1733037760000|2024-12-01 07:22:40|42.81|42.63|42.78|42.6|42.81|42.63|42.77|42.59|8
1733037770000|2024-12-01 07:22:50|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733037780000|2024-12-01 07:23:00|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|6
1733037790000|2024-12-01 07:23:10|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|4
1733037800000|2024-12-01 07:23:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733037810000|2024-12-01 07:23:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733037820000|2024-12-01 07:23:40|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1733037830000|2024-12-01 07:23:50|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|4
1733037840000|2024-12-01 07:24:00|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|8
1733037850000|2024-12-01 07:24:10|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733037860000|2024-12-01 07:24:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1733037870000|2024-12-01 07:24:30|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1733037880000|2024-12-01 07:24:40|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733037890000|2024-12-01 07:24:50|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733037900000|2024-12-01 07:25:00|42.78|42.6|42.79|42.61|42.79|42.61|42.76|42.58|9
1733037910000|2024-12-01 07:25:10|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733037920000|2024-12-01 07:25:20|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|3
1733037930000|2024-12-01 07:25:30|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|6
1733037940000|2024-12-01 07:25:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1733037950000|2024-12-01 07:25:50|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|8
1733037960000|2024-12-01 07:26:00|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|10
1733037970000|2024-12-01 07:26:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1733037980000|2024-12-01 07:26:20|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|7
1733037990000|2024-12-01 07:26:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733038010000|2024-12-01 07:26:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733038020000|2024-12-01 07:27:00|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733038030000|2024-12-01 07:27:10|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|7
1733038040000|2024-12-01 07:27:20|42.86|42.68|42.86|42.68|42.86|42.68|42.84|42.66|7
1733038050000|2024-12-01 07:27:30|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|8
1733038060000|2024-12-01 07:27:40|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|4
1733038070000|2024-12-01 07:27:50|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|5
1733038080000|2024-12-01 07:28:00|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|7
1733038090000|2024-12-01 07:28:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|7
1733038100000|2024-12-01 07:28:20|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|9
1733038110000|2024-12-01 07:28:30|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733038120000|2024-12-01 07:28:40|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733038130000|2024-12-01 07:28:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733038140000|2024-12-01 07:29:00|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|11
1733038150000|2024-12-01 07:29:10|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|3
1733038160000|2024-12-01 07:29:20|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733038170000|2024-12-01 07:29:30|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|6
1733038180000|2024-12-01 07:29:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733038190000|2024-12-01 07:29:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733038200000|2024-12-01 07:30:00|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733038210000|2024-12-01 07:30:10|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733038220000|2024-12-01 07:30:20|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|7
1733038230000|2024-12-01 07:30:30|42.92|42.74|42.92|42.74|42.93|42.75|42.91|42.73|5
1733038240000|2024-12-01 07:30:40|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|7
1733038250000|2024-12-01 07:30:50|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|9
1733038260000|2024-12-01 07:31:00|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|11
1733038270000|2024-12-01 07:31:10|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733038280000|2024-12-01 07:31:20|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733038290000|2024-12-01 07:31:30|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1733038300000|2024-12-01 07:31:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733038310000|2024-12-01 07:31:50|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733038320000|2024-12-01 07:32:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|6
1733038330000|2024-12-01 07:32:10|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733038340000|2024-12-01 07:32:20|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|5
1733038350000|2024-12-01 07:32:30|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|7
1733038360000|2024-12-01 07:32:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|5
1733038370000|2024-12-01 07:32:50|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|4
1733038380000|2024-12-01 07:33:00|42.92|42.74|42.95|42.77|42.95|42.77|42.92|42.74|9
1733038390000|2024-12-01 07:33:10|42.94|42.76|42.93|42.75|42.96|42.78|42.93|42.75|10
1733038400000|2024-12-01 07:33:20|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1733038410000|2024-12-01 07:33:30|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|7
1733038420000|2024-12-01 07:33:40|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|7
1733038430000|2024-12-01 07:33:50|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733038440000|2024-12-01 07:34:00|42.9|42.72|42.93|42.75|42.93|42.75|42.89|42.71|10
1733038450000|2024-12-01 07:34:10|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|5
1733038460000|2024-12-01 07:34:20|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|8
1733038470000|2024-12-01 07:34:30|42.87|42.69|42.86|42.68|42.87|42.69|42.85|42.67|4
1733038480000|2024-12-01 07:34:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|5
1733038490000|2024-12-01 07:34:50|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733038500000|2024-12-01 07:35:00|42.85|42.67|42.84|42.66|42.86|42.68|42.83|42.65|12
1733038510000|2024-12-01 07:35:10|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|4
1733038520000|2024-12-01 07:35:20|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733038530000|2024-12-01 07:35:30|42.84|42.66|42.84|42.66|42.86|42.68|42.84|42.66|9
1733038540000|2024-12-01 07:35:40|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|5
1733038550000|2024-12-01 07:35:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733038560000|2024-12-01 07:36:00|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733038570000|2024-12-01 07:36:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|7
1733038580000|2024-12-01 07:36:20|42.84|42.66|42.88|42.7|42.88|42.7|42.84|42.66|5
1733038590000|2024-12-01 07:36:30|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733038600000|2024-12-01 07:36:40|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733038610000|2024-12-01 07:36:50|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|8
1733038620000|2024-12-01 07:37:00|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733038630000|2024-12-01 07:37:10|42.84|42.66|42.82|42.64|42.85|42.67|42.82|42.64|5
1733038650000|2024-12-01 07:37:30|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|4
1733038660000|2024-12-01 07:37:40|42.83|42.65|42.85|42.67|42.86|42.68|42.83|42.65|7
1733038670000|2024-12-01 07:37:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733038680000|2024-12-01 07:38:00|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|7
1733038690000|2024-12-01 07:38:10|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1733038700000|2024-12-01 07:38:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733038710000|2024-12-01 07:38:30|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733038720000|2024-12-01 07:38:40|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|5
1733038730000|2024-12-01 07:38:50|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|5
1733038740000|2024-12-01 07:39:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733038750000|2024-12-01 07:39:10|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|2
1733038770000|2024-12-01 07:39:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733038780000|2024-12-01 07:39:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733038790000|2024-12-01 07:39:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733038800000|2024-12-01 07:40:00|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733038830000|2024-12-01 07:40:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733038840000|2024-12-01 07:40:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733038850000|2024-12-01 07:40:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733038860000|2024-12-01 07:41:00|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1733038870000|2024-12-01 07:41:10|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|6
1733038880000|2024-12-01 07:41:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|7
1733038890000|2024-12-01 07:41:30|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1733038900000|2024-12-01 07:41:40|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|7
1733038910000|2024-12-01 07:41:50|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|5
1733038920000|2024-12-01 07:42:00|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733038930000|2024-12-01 07:42:10|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1733038940000|2024-12-01 07:42:20|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733038950000|2024-12-01 07:42:30|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|2
1733038960000|2024-12-01 07:42:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733038970000|2024-12-01 07:42:50|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|4
1733038980000|2024-12-01 07:43:00|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|4
1733038990000|2024-12-01 07:43:10|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733039000000|2024-12-01 07:43:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733039010000|2024-12-01 07:43:30|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733039020000|2024-12-01 07:43:40|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|5
1733039030000|2024-12-01 07:43:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733039040000|2024-12-01 07:44:00|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|4
1733039050000|2024-12-01 07:44:10|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733039070000|2024-12-01 07:44:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733039080000|2024-12-01 07:44:40|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733039090000|2024-12-01 07:44:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733039100000|2024-12-01 07:45:00|42.82|42.64|42.82|42.64|42.84|42.66|42.82|42.64|5
1733039110000|2024-12-01 07:45:10|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1733039120000|2024-12-01 07:45:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733039130000|2024-12-01 07:45:30|42.81|42.63|42.79|42.61|42.82|42.64|42.79|42.61|5
1733039140000|2024-12-01 07:45:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733039160000|2024-12-01 07:46:00|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|7
1733039170000|2024-12-01 07:46:10|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|10
1733039180000|2024-12-01 07:46:20|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733039190000|2024-12-01 07:46:30|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733039200000|2024-12-01 07:46:40|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|5
1733039210000|2024-12-01 07:46:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733039220000|2024-12-01 07:47:00|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|6
1733039230000|2024-12-01 07:47:10|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|8
1733039240000|2024-12-01 07:47:20|42.82|42.64|42.8|42.62|42.82|42.64|42.79|42.61|5
1733039250000|2024-12-01 07:47:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733039260000|2024-12-01 07:47:40|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733039270000|2024-12-01 07:47:50|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733039280000|2024-12-01 07:48:00|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|4
1733039290000|2024-12-01 07:48:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733039300000|2024-12-01 07:48:20|42.86|42.68|42.88|42.7|42.89|42.71|42.86|42.68|9
1733039310000|2024-12-01 07:48:30|42.87|42.69|42.87|42.69|42.87|42.69|42.85|42.67|7
1733039320000|2024-12-01 07:48:40|42.88|42.7|42.85|42.67|42.88|42.7|42.85|42.67|4
1733039330000|2024-12-01 07:48:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733039340000|2024-12-01 07:49:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733039350000|2024-12-01 07:49:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733039360000|2024-12-01 07:49:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039370000|2024-12-01 07:49:30|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1733039380000|2024-12-01 07:49:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039390000|2024-12-01 07:49:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733039400000|2024-12-01 07:50:00|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039410000|2024-12-01 07:50:10|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733039420000|2024-12-01 07:50:20|42.89|42.71|42.85|42.67|42.89|42.71|42.85|42.67|5
1733039430000|2024-12-01 07:50:30|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|7
1733039440000|2024-12-01 07:50:40|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733039450000|2024-12-01 07:50:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733039460000|2024-12-01 07:51:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733039470000|2024-12-01 07:51:10|42.84|42.66|42.82|42.64|42.84|42.66|42.81|42.63|7
1733039480000|2024-12-01 07:51:20|42.83|42.65|42.86|42.68|42.87|42.69|42.83|42.65|6
1733039490000|2024-12-01 07:51:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733039500000|2024-12-01 07:51:40|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|5
1733039510000|2024-12-01 07:51:50|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|7
1733039520000|2024-12-01 07:52:00|42.83|42.65|42.81|42.63|42.84|42.66|42.81|42.63|7
1733039530000|2024-12-01 07:52:10|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|8
1733039540000|2024-12-01 07:52:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733039550000|2024-12-01 07:52:30|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733039560000|2024-12-01 07:52:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733039580000|2024-12-01 07:53:00|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733039590000|2024-12-01 07:53:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|6
1733039600000|2024-12-01 07:53:20|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|3
1733039610000|2024-12-01 07:53:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733039620000|2024-12-01 07:53:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733039630000|2024-12-01 07:53:50|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733039640000|2024-12-01 07:54:00|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733039650000|2024-12-01 07:54:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733039660000|2024-12-01 07:54:20|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733039670000|2024-12-01 07:54:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039680000|2024-12-01 07:54:40|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733039690000|2024-12-01 07:54:50|42.88|42.7|42.86|42.68|42.89|42.71|42.85|42.67|7
1733039700000|2024-12-01 07:55:00|42.87|42.69|42.84|42.66|42.87|42.69|42.83|42.65|6
1733039710000|2024-12-01 07:55:10|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|4
1733039720000|2024-12-01 07:55:20|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733039730000|2024-12-01 07:55:30|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|3
1733039740000|2024-12-01 07:55:40|42.85|42.67|42.83|42.65|42.86|42.68|42.83|42.65|5
1733039760000|2024-12-01 07:56:00|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733039770000|2024-12-01 07:56:10|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733039780000|2024-12-01 07:56:20|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733039790000|2024-12-01 07:56:30|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733039800000|2024-12-01 07:56:40|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|3
1733039810000|2024-12-01 07:56:50|42.87|42.69|42.86|42.68|42.89|42.71|42.86|42.68|5
1733039820000|2024-12-01 07:57:00|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733039830000|2024-12-01 07:57:10|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733039840000|2024-12-01 07:57:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733039850000|2024-12-01 07:57:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733039860000|2024-12-01 07:57:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733039870000|2024-12-01 07:57:50|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|6
1733039880000|2024-12-01 07:58:00|42.8|42.62|42.81|42.63|42.83|42.65|42.8|42.62|8
1733039890000|2024-12-01 07:58:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733039900000|2024-12-01 07:58:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733039910000|2024-12-01 07:58:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1733039930000|2024-12-01 07:58:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733039940000|2024-12-01 07:59:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733039950000|2024-12-01 07:59:10|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|5
1733039960000|2024-12-01 07:59:20|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733039970000|2024-12-01 07:59:30|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733039980000|2024-12-01 07:59:40|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|5
1733040010000|2024-12-01 08:00:10|42.83|42.65|42.8|42.62|42.84|42.66|42.8|42.62|8
1733040020000|2024-12-01 08:00:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733040030000|2024-12-01 08:00:30|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|5
1733040040000|2024-12-01 08:00:40|42.84|42.66|42.85|42.67|42.86|42.68|42.83|42.65|8
1733040050000|2024-12-01 08:00:50|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733040060000|2024-12-01 08:01:00|42.84|42.66|42.83|42.65|42.85|42.67|42.82|42.64|8
1733040070000|2024-12-01 08:01:10|42.82|42.64|42.79|42.61|42.83|42.65|42.79|42.61|6
1733040080000|2024-12-01 08:01:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|7
1733040090000|2024-12-01 08:01:30|42.81|42.63|42.81|42.63|42.81|42.63|42.79|42.61|5
1733040100000|2024-12-01 08:01:40|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|9
1733040110000|2024-12-01 08:01:50|42.83|42.65|42.85|42.67|42.85|42.67|42.82|42.64|7
1733040120000|2024-12-01 08:02:00|42.84|42.66|42.83|42.65|42.84|42.66|42.81|42.63|8
1733040130000|2024-12-01 08:02:10|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|8
1733040140000|2024-12-01 08:02:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733040150000|2024-12-01 08:02:30|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|5
1733040160000|2024-12-01 08:02:40|42.8|42.62|42.8|42.62|42.82|42.64|42.8|42.62|7
1733040170000|2024-12-01 08:02:50|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733040180000|2024-12-01 08:03:00|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733040200000|2024-12-01 08:03:20|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1733040210000|2024-12-01 08:03:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733040220000|2024-12-01 08:03:40|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1733040230000|2024-12-01 08:03:50|42.78|42.6|42.83|42.65|42.84|42.66|42.78|42.6|11
1733040240000|2024-12-01 08:04:00|42.84|42.66|42.88|42.7|42.89|42.71|42.84|42.66|11
1733040250000|2024-12-01 08:04:10|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|6
1733040260000|2024-12-01 08:04:20|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|8
1733040270000|2024-12-01 08:04:30|42.89|42.71|42.91|42.73|42.91|42.73|42.88|42.7|5
1733040280000|2024-12-01 08:04:40|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|4
1733040290000|2024-12-01 08:04:50|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|4
1733040300000|2024-12-01 08:05:00|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|15
1733040310000|2024-12-01 08:05:10|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733040320000|2024-12-01 08:05:20|42.92|42.74|42.91|42.73|42.92|42.74|42.89|42.71|6
1733040330000|2024-12-01 08:05:30|42.9|42.72|42.9|42.72|42.91|42.73|42.89|42.71|11
1733040340000|2024-12-01 08:05:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|6
1733040350000|2024-12-01 08:05:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733040360000|2024-12-01 08:06:00|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|7
1733040370000|2024-12-01 08:06:10|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733040380000|2024-12-01 08:06:20|42.88|42.7|42.91|42.73|42.91|42.73|42.86|42.68|12
1733040390000|2024-12-01 08:06:30|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|5
1733040400000|2024-12-01 08:06:40|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|9
1733040410000|2024-12-01 08:06:50|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|6
1733040420000|2024-12-01 08:07:00|42.92|42.74|42.9|42.72|42.93|42.75|42.89|42.71|9
1733040430000|2024-12-01 08:07:10|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|11
1733040440000|2024-12-01 08:07:20|42.93|42.75|42.91|42.73|42.94|42.76|42.91|42.73|5
1733040450000|2024-12-01 08:07:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|6
1733040460000|2024-12-01 08:07:40|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|8
1733040470000|2024-12-01 08:07:50|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1733040480000|2024-12-01 08:08:00|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|4
1733040490000|2024-12-01 08:08:10|42.9|42.72|42.92|42.74|42.94|42.76|42.9|42.72|11
1733040500000|2024-12-01 08:08:20|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|5
1733040510000|2024-12-01 08:08:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733040520000|2024-12-01 08:08:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733040530000|2024-12-01 08:08:50|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733040550000|2024-12-01 08:09:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|7
1733040560000|2024-12-01 08:09:20|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|6
1733040570000|2024-12-01 08:09:30|42.84|42.66|42.86|42.68|42.87|42.69|42.84|42.66|6
1733040580000|2024-12-01 08:09:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|12
1733040590000|2024-12-01 08:09:50|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|12
1733040600000|2024-12-01 08:10:00|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|8
1733040610000|2024-12-01 08:10:10|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|4
1733040620000|2024-12-01 08:10:20|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|4
1733040640000|2024-12-01 08:10:40|42.93|42.75|42.97|42.79|42.97|42.79|42.93|42.75|4
1733040650000|2024-12-01 08:10:50|42.98|42.8|43.03|42.85|43.03|42.85|42.97|42.79|7
1733040660000|2024-12-01 08:11:00|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|6
1733040670000|2024-12-01 08:11:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1733040680000|2024-12-01 08:11:20|43.05|42.87|43.09|42.91|43.09|42.91|43.05|42.87|6
1733040690000|2024-12-01 08:11:30|43.1|42.92|43.1|42.92|43.11|42.93|43.09|42.91|9
1733040700000|2024-12-01 08:11:40|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|4
1733040710000|2024-12-01 08:11:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733040720000|2024-12-01 08:12:00|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733040730000|2024-12-01 08:12:10|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|3
1733040740000|2024-12-01 08:12:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|10
1733040750000|2024-12-01 08:12:30|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|5
1733040760000|2024-12-01 08:12:40|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|4
1733040770000|2024-12-01 08:12:50|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|5
1733040780000|2024-12-01 08:13:00|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1733040790000|2024-12-01 08:13:10|43.07|42.89|43.04|42.86|43.07|42.89|43.03|42.85|6
1733040800000|2024-12-01 08:13:20|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733040810000|2024-12-01 08:13:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|8
1733040820000|2024-12-01 08:13:40|43.07|42.89|43.02|42.84|43.08|42.9|43.02|42.84|6
1733040830000|2024-12-01 08:13:50|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|5
1733040840000|2024-12-01 08:14:00|43.02|42.84|43.06|42.88|43.06|42.88|43.02|42.84|9
1733040850000|2024-12-01 08:14:10|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733040860000|2024-12-01 08:14:20|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1733040870000|2024-12-01 08:14:30|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733040880000|2024-12-01 08:14:40|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|9
1733040900000|2024-12-01 08:15:00|43.03|42.85|43.02|42.84|43.04|42.86|43.01|42.83|6
1733040910000|2024-12-01 08:15:10|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|6
1733040920000|2024-12-01 08:15:20|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|7
1733040930000|2024-12-01 08:15:30|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|5
1733040940000|2024-12-01 08:15:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733040950000|2024-12-01 08:15:50|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733040960000|2024-12-01 08:16:00|43.04|42.86|43.06|42.88|43.07|42.89|43.03|42.85|9
1733040970000|2024-12-01 08:16:10|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|5
1733040980000|2024-12-01 08:16:20|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|4
1733040990000|2024-12-01 08:16:30|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|6
1733041000000|2024-12-01 08:16:40|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|5
1733041010000|2024-12-01 08:16:50|43.05|42.87|43.02|42.84|43.06|42.88|43.02|42.84|6
1733041020000|2024-12-01 08:17:00|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733041030000|2024-12-01 08:17:10|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|3
1733041040000|2024-12-01 08:17:20|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|11
1733041050000|2024-12-01 08:17:30|43.02|42.84|42.97|42.79|43.02|42.84|42.97|42.79|5
1733041060000|2024-12-01 08:17:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|3
1733041070000|2024-12-01 08:17:50|42.95|42.77|42.93|42.75|42.95|42.77|42.91|42.73|13
1733041080000|2024-12-01 08:18:00|42.94|42.76|42.95|42.77|42.97|42.79|42.93|42.75|10
1733041090000|2024-12-01 08:18:10|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|5
1733041100000|2024-12-01 08:18:20|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|10
1733041110000|2024-12-01 08:18:30|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733041120000|2024-12-01 08:18:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1733041130000|2024-12-01 08:18:50|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733041140000|2024-12-01 08:19:00|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|5
1733041150000|2024-12-01 08:19:10|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|7
1733041160000|2024-12-01 08:19:20|42.94|42.76|42.95|42.77|42.97|42.79|42.94|42.76|11
1733041170000|2024-12-01 08:19:30|42.96|42.78|42.99|42.81|42.99|42.81|42.94|42.76|10
1733041180000|2024-12-01 08:19:40|42.98|42.8|43.02|42.84|43.02|42.84|42.98|42.8|7
1733041190000|2024-12-01 08:19:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733041200000|2024-12-01 08:20:00|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|7
1733041210000|2024-12-01 08:20:10|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733041220000|2024-12-01 08:20:20|43|42.82|43.03|42.85|43.03|42.85|43|42.82|4
1733041230000|2024-12-01 08:20:30|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|4
1733041240000|2024-12-01 08:20:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|6
1733041250000|2024-12-01 08:20:50|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|4
1733041260000|2024-12-01 08:21:00|43.02|42.84|43.06|42.88|43.06|42.88|43.02|42.84|9
1733041270000|2024-12-01 08:21:10|43.05|42.87|43.04|42.86|43.07|42.89|43.04|42.86|6
1733041280000|2024-12-01 08:21:20|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|7
1733041290000|2024-12-01 08:21:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|8
1733041300000|2024-12-01 08:21:40|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|6
1733041310000|2024-12-01 08:21:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733041320000|2024-12-01 08:22:00|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733041330000|2024-12-01 08:22:10|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|6
1733041340000|2024-12-01 08:22:20|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|3
1733041350000|2024-12-01 08:22:30|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|3
1733041360000|2024-12-01 08:22:40|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733041370000|2024-12-01 08:22:50|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733041380000|2024-12-01 08:23:00|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|4
1733041390000|2024-12-01 08:23:10|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733041400000|2024-12-01 08:23:20|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733041410000|2024-12-01 08:23:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733041420000|2024-12-01 08:23:40|43|42.82|43|42.82|43|42.82|43|42.82|1
1733041430000|2024-12-01 08:23:50|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|4
1733041440000|2024-12-01 08:24:00|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1733041450000|2024-12-01 08:24:10|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733041460000|2024-12-01 08:24:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733041470000|2024-12-01 08:24:30|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733041480000|2024-12-01 08:24:40|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733041490000|2024-12-01 08:24:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733041500000|2024-12-01 08:25:00|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|8
1733041510000|2024-12-01 08:25:10|42.96|42.78|42.98|42.8|42.98|42.8|42.95|42.77|5
1733041520000|2024-12-01 08:25:20|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1733041530000|2024-12-01 08:25:30|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|8
1733041540000|2024-12-01 08:25:40|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733041550000|2024-12-01 08:25:50|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733041560000|2024-12-01 08:26:00|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|3
1733041570000|2024-12-01 08:26:10|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|5
1733041580000|2024-12-01 08:26:20|42.92|42.74|43.01|42.83|43.01|42.83|42.92|42.74|7
1733041590000|2024-12-01 08:26:30|43|42.82|43.01|42.83|43.07|42.89|43|42.82|23
1733041600000|2024-12-01 08:26:40|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|7
1733041610000|2024-12-01 08:26:50|43.03|42.85|43.1|42.92|43.11|42.93|43.02|42.84|13
1733041620000|2024-12-01 08:27:00|43.09|42.91|43.06|42.88|43.11|42.93|43.06|42.88|7
1733041630000|2024-12-01 08:27:10|43.05|42.87|43.08|42.9|43.08|42.9|43.04|42.86|10
1733041640000|2024-12-01 08:27:20|43.09|42.91|43.02|42.84|43.1|42.92|43.02|42.84|14
1733041650000|2024-12-01 08:27:30|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|8
1733041660000|2024-12-01 08:27:40|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|9
1733041670000|2024-12-01 08:27:50|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|9
1733041680000|2024-12-01 08:28:00|43.02|42.84|43|42.82|43.03|42.85|43|42.82|7
1733041690000|2024-12-01 08:28:10|43.01|42.83|43.01|42.83|43.03|42.85|43.01|42.83|5
1733041700000|2024-12-01 08:28:20|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|4
1733041710000|2024-12-01 08:28:30|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733041720000|2024-12-01 08:28:40|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|8
1733041730000|2024-12-01 08:28:50|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|6
1733041740000|2024-12-01 08:29:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733041750000|2024-12-01 08:29:10|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|4
1733041760000|2024-12-01 08:29:20|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|5
1733041770000|2024-12-01 08:29:30|43.05|42.87|43.04|42.86|43.07|42.89|43.04|42.86|12
1733041780000|2024-12-01 08:29:40|43.05|42.87|43|42.82|43.05|42.87|43|42.82|10
1733041790000|2024-12-01 08:29:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1733041800000|2024-12-01 08:30:00|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|10
1733041810000|2024-12-01 08:30:10|43.02|42.84|43.04|42.86|43.05|42.87|43.01|42.83|11
1733041820000|2024-12-01 08:30:20|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|7
1733041830000|2024-12-01 08:30:30|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|6
1733041840000|2024-12-01 08:30:40|43|42.82|43.03|42.85|43.04|42.86|42.99|42.81|8
1733041850000|2024-12-01 08:30:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|4
1733041860000|2024-12-01 08:31:00|43.03|42.85|43.04|42.86|43.04|42.86|43.01|42.83|12
1733041870000|2024-12-01 08:31:10|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|9
1733041880000|2024-12-01 08:31:20|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|5
1733041890000|2024-12-01 08:31:30|43.09|42.91|43.07|42.89|43.1|42.92|43.06|42.88|9
1733041900000|2024-12-01 08:31:40|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|12
1733041910000|2024-12-01 08:31:50|43.04|42.86|42.98|42.8|43.05|42.87|42.98|42.8|11
1733041920000|2024-12-01 08:32:00|42.97|42.79|42.96|42.78|42.97|42.79|42.92|42.74|12
1733041930000|2024-12-01 08:32:10|42.95|42.77|42.98|42.8|42.98|42.8|42.94|42.76|10
1733041940000|2024-12-01 08:32:20|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|7
1733041950000|2024-12-01 08:32:30|43.01|42.83|43|42.82|43.03|42.85|42.95|42.77|19
1733041960000|2024-12-01 08:32:40|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|10
1733041970000|2024-12-01 08:32:50|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1733041980000|2024-12-01 08:33:00|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|7
1733041990000|2024-12-01 08:33:10|43.05|42.87|43.04|42.86|43.07|42.89|43.02|42.84|10
1733042000000|2024-12-01 08:33:20|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1732958530000|2024-11-30 09:22:10|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|8
1732958540000|2024-11-30 09:22:20|43.04|42.86|43.07|42.89|43.08|42.9|43.03|42.85|17
1732958550000|2024-11-30 09:22:30|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|8
1732958560000|2024-11-30 09:22:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|6
1732958570000|2024-11-30 09:22:50|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732958580000|2024-11-30 09:23:00|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|5
1732958590000|2024-11-30 09:23:10|43.08|42.9|43.09|42.91|43.1|42.92|43.08|42.9|4
1732958600000|2024-11-30 09:23:20|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732958610000|2024-11-30 09:23:30|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732958620000|2024-11-30 09:23:40|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|5
1732958630000|2024-11-30 09:23:50|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|3
1732958640000|2024-11-30 09:24:00|43.07|42.89|43.09|42.91|43.09|42.91|43.07|42.89|5
1732958650000|2024-11-30 09:24:10|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1732958660000|2024-11-30 09:24:20|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|4
1732958670000|2024-11-30 09:24:30|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732958680000|2024-11-30 09:24:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1732958690000|2024-11-30 09:24:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1732958700000|2024-11-30 09:25:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732958710000|2024-11-30 09:25:10|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|5
1732958720000|2024-11-30 09:25:20|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|5
1732958730000|2024-11-30 09:25:30|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732958740000|2024-11-30 09:25:40|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|5
1732958750000|2024-11-30 09:25:50|43|42.82|42.98|42.8|43.01|42.83|42.98|42.8|7
1732958760000|2024-11-30 09:26:00|42.99|42.81|42.98|42.8|43.01|42.83|42.96|42.78|13
1732958770000|2024-11-30 09:26:10|42.97|42.79|42.92|42.74|42.98|42.8|42.9|42.72|21
1732958780000|2024-11-30 09:26:20|42.9|42.72|42.89|42.71|42.9|42.72|42.87|42.69|8
1732958790000|2024-11-30 09:26:30|42.9|42.72|42.88|42.7|42.9|42.72|42.86|42.68|9
1732958800000|2024-11-30 09:26:40|42.87|42.69|42.86|42.68|42.88|42.7|42.85|42.67|16
1732958810000|2024-11-30 09:26:50|42.85|42.67|42.86|42.68|42.87|42.69|42.84|42.66|12
1732958820000|2024-11-30 09:27:00|42.87|42.69|42.89|42.71|42.91|42.73|42.87|42.69|11
1732958830000|2024-11-30 09:27:10|42.88|42.7|42.93|42.75|42.94|42.76|42.88|42.7|10
1732958840000|2024-11-30 09:27:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|11
1732958850000|2024-11-30 09:27:30|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|3
1732958860000|2024-11-30 09:27:40|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|3
1732958870000|2024-11-30 09:27:50|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|5
1732958880000|2024-11-30 09:28:00|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1732958890000|2024-11-30 09:28:10|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1732958900000|2024-11-30 09:28:20|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1732958910000|2024-11-30 09:28:30|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1732958920000|2024-11-30 09:28:40|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1732958930000|2024-11-30 09:28:50|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1732958940000|2024-11-30 09:29:00|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|6
1732958950000|2024-11-30 09:29:10|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|2
1732958960000|2024-11-30 09:29:20|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|4
1732958970000|2024-11-30 09:29:30|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|5
1732958980000|2024-11-30 09:29:40|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|4
1732958990000|2024-11-30 09:29:50|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|6
1732959000000|2024-11-30 09:30:00|42.92|42.74|42.93|42.75|42.93|42.75|42.9|42.72|7
1732959010000|2024-11-30 09:30:10|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|3
1732959020000|2024-11-30 09:30:20|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1732959030000|2024-11-30 09:30:30|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|6
1732959040000|2024-11-30 09:30:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1732959050000|2024-11-30 09:30:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1732959060000|2024-11-30 09:31:00|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|6
1732959070000|2024-11-30 09:31:10|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1732959080000|2024-11-30 09:31:20|42.93|42.75|42.9|42.72|42.93|42.75|42.89|42.71|10
1732959090000|2024-11-30 09:31:30|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1732959100000|2024-11-30 09:31:40|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1732959110000|2024-11-30 09:31:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|4
1732959120000|2024-11-30 09:32:00|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|10
1732959130000|2024-11-30 09:32:10|42.89|42.71|42.86|42.68|42.9|42.72|42.86|42.68|8
1732959140000|2024-11-30 09:32:20|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1732959150000|2024-11-30 09:32:30|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1732959160000|2024-11-30 09:32:40|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|7
1732959170000|2024-11-30 09:32:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|10
1732959180000|2024-11-30 09:33:00|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|6
1732959190000|2024-11-30 09:33:10|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|5
1732959200000|2024-11-30 09:33:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|6
1732959210000|2024-11-30 09:33:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1732959220000|2024-11-30 09:33:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732959230000|2024-11-30 09:33:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732959240000|2024-11-30 09:34:00|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|6
1732959250000|2024-11-30 09:34:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1732959260000|2024-11-30 09:34:20|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|9
1732959270000|2024-11-30 09:34:30|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1732959280000|2024-11-30 09:34:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1732959300000|2024-11-30 09:35:00|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|6
1732959310000|2024-11-30 09:35:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|5
1732959320000|2024-11-30 09:35:20|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|8
1732959330000|2024-11-30 09:35:30|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1732959340000|2024-11-30 09:35:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|3
1732959350000|2024-11-30 09:35:50|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|4
1732959360000|2024-11-30 09:36:00|42.91|42.73|42.92|42.74|42.92|42.74|42.88|42.7|12
1732959370000|2024-11-30 09:36:10|42.91|42.73|42.95|42.77|42.95|42.77|42.91|42.73|7
1732959380000|2024-11-30 09:36:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1732959390000|2024-11-30 09:36:30|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|6
1732959400000|2024-11-30 09:36:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|7
1732959410000|2024-11-30 09:36:50|42.95|42.77|42.94|42.76|42.95|42.77|42.93|42.75|4
1732959420000|2024-11-30 09:37:00|42.93|42.75|42.9|42.72|42.93|42.75|42.9|42.72|4
1732959430000|2024-11-30 09:37:10|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|7
1732959440000|2024-11-30 09:37:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|8
1732959450000|2024-11-30 09:37:30|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|11
1732959460000|2024-11-30 09:37:40|42.89|42.71|42.94|42.76|42.94|42.76|42.89|42.71|5
1732959470000|2024-11-30 09:37:50|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|5
1732959480000|2024-11-30 09:38:00|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|11
1732959490000|2024-11-30 09:38:10|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|4
1732959500000|2024-11-30 09:38:20|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|7
1732959510000|2024-11-30 09:38:30|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|7
1732959520000|2024-11-30 09:38:40|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|7
1732959530000|2024-11-30 09:38:50|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1732959540000|2024-11-30 09:39:00|42.93|42.75|42.94|42.76|42.96|42.78|42.93|42.75|5
1732959550000|2024-11-30 09:39:10|42.95|42.77|42.96|42.78|42.96|42.78|42.93|42.75|6
1732959560000|2024-11-30 09:39:20|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1732959570000|2024-11-30 09:39:30|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|4
1732959580000|2024-11-30 09:39:40|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1732959590000|2024-11-30 09:39:50|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1732959610000|2024-11-30 09:40:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1732959620000|2024-11-30 09:40:20|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|4
1732959630000|2024-11-30 09:40:30|42.97|42.79|43|42.82|43|42.82|42.96|42.78|6
1732959640000|2024-11-30 09:40:40|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|11
1732959650000|2024-11-30 09:40:50|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1732959660000|2024-11-30 09:41:00|43.02|42.84|42.99|42.81|43.02|42.84|42.99|42.81|8
1732959680000|2024-11-30 09:41:20|43|42.82|43|42.82|43|42.82|42.99|42.81|7
1732959690000|2024-11-30 09:41:30|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|5
1732959700000|2024-11-30 09:41:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1732959710000|2024-11-30 09:41:50|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1732959720000|2024-11-30 09:42:00|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|5
1732959730000|2024-11-30 09:42:10|42.97|42.79|42.95|42.77|42.98|42.8|42.95|42.77|10
1732959740000|2024-11-30 09:42:20|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|5
1732959750000|2024-11-30 09:42:30|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1732959770000|2024-11-30 09:42:50|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1732959780000|2024-11-30 09:43:00|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1732959790000|2024-11-30 09:43:10|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|7
1732959800000|2024-11-30 09:43:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|7
1732959810000|2024-11-30 09:43:30|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1732959820000|2024-11-30 09:43:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|7
1732959830000|2024-11-30 09:43:50|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1732959840000|2024-11-30 09:44:00|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|6
1732959850000|2024-11-30 09:44:10|42.95|42.77|42.93|42.75|42.95|42.77|42.93|42.75|7
1732959860000|2024-11-30 09:44:20|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732959870000|2024-11-30 09:44:30|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|6
1732959880000|2024-11-30 09:44:40|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|7
1732959890000|2024-11-30 09:44:50|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1732959910000|2024-11-30 09:45:10|42.95|42.77|42.93|42.75|42.96|42.78|42.92|42.74|9
1732959920000|2024-11-30 09:45:20|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|3
1732959930000|2024-11-30 09:45:30|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1732959940000|2024-11-30 09:45:40|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|4
1732959950000|2024-11-30 09:45:50|42.97|42.79|43|42.82|43|42.82|42.96|42.78|8
1732959960000|2024-11-30 09:46:00|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732959970000|2024-11-30 09:46:10|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1732959980000|2024-11-30 09:46:20|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|6
1732959990000|2024-11-30 09:46:30|43|42.82|43.02|42.84|43.03|42.85|43|42.82|7
1732960000000|2024-11-30 09:46:40|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|7
1732960010000|2024-11-30 09:46:50|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|6
1732960020000|2024-11-30 09:47:00|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|11
1732960030000|2024-11-30 09:47:10|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|3
1732960050000|2024-11-30 09:47:30|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1732960060000|2024-11-30 09:47:40|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|5
1732960070000|2024-11-30 09:47:50|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1732960080000|2024-11-30 09:48:00|43.05|42.87|43.06|42.88|43.06|42.88|43.04|42.86|6
1732960090000|2024-11-30 09:48:10|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|3
1732960100000|2024-11-30 09:48:20|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1732960110000|2024-11-30 09:48:30|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732960120000|2024-11-30 09:48:40|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|8
1732960130000|2024-11-30 09:48:50|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1732960160000|2024-11-30 09:49:20|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|7
1732960170000|2024-11-30 09:49:30|43|42.82|43|42.82|43.01|42.83|43|42.82|5
1732960180000|2024-11-30 09:49:40|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1732960190000|2024-11-30 09:49:50|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|6
1732960200000|2024-11-30 09:50:00|42.98|42.8|43.02|42.84|43.02|42.84|42.98|42.8|11
1732960210000|2024-11-30 09:50:10|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732960220000|2024-11-30 09:50:20|43.02|42.84|43.06|42.88|43.06|42.88|43|42.82|6
1732960230000|2024-11-30 09:50:30|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732960240000|2024-11-30 09:50:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732960250000|2024-11-30 09:50:50|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1732960270000|2024-11-30 09:51:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|4
1732960280000|2024-11-30 09:51:20|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732960290000|2024-11-30 09:51:30|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1732960300000|2024-11-30 09:51:40|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1732960310000|2024-11-30 09:51:50|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1732960320000|2024-11-30 09:52:00|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1732960330000|2024-11-30 09:52:10|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1732960340000|2024-11-30 09:52:20|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1732960350000|2024-11-30 09:52:30|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960370000|2024-11-30 09:52:50|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960380000|2024-11-30 09:53:00|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960390000|2024-11-30 09:53:10|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732960400000|2024-11-30 09:53:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1732960410000|2024-11-30 09:53:30|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732960420000|2024-11-30 09:53:40|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|8
1732960430000|2024-11-30 09:53:50|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732960440000|2024-11-30 09:54:00|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|5
1732960450000|2024-11-30 09:54:10|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|4
1732960460000|2024-11-30 09:54:20|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|3
1732960470000|2024-11-30 09:54:30|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732960480000|2024-11-30 09:54:40|43.12|42.94|43.1|42.92|43.12|42.94|43.09|42.91|9
1732960490000|2024-11-30 09:54:50|43.09|42.91|43.08|42.9|43.1|42.92|43.08|42.9|8
1732960500000|2024-11-30 09:55:00|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|4
1732960510000|2024-11-30 09:55:10|43.11|42.93|43.13|42.95|43.13|42.95|43.11|42.93|7
1732960530000|2024-11-30 09:55:30|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|7
1732960540000|2024-11-30 09:55:40|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|5
1732960550000|2024-11-30 09:55:50|43.1|42.92|43.1|42.92|43.11|42.93|43.1|42.92|7
1732960570000|2024-11-30 09:56:10|43.11|42.93|43.13|42.95|43.13|42.95|43.11|42.93|7
1732960600000|2024-11-30 09:56:40|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732960610000|2024-11-30 09:56:50|43.14|42.96|43.14|42.96|43.14|42.96|43.14|42.96|1
1732960620000|2024-11-30 09:57:00|43.15|42.97|43.15|42.97|43.15|42.97|43.15|42.97|1
1732960630000|2024-11-30 09:57:10|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|5
1732960640000|2024-11-30 09:57:20|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|3
1732960650000|2024-11-30 09:57:30|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|4
1732960660000|2024-11-30 09:57:40|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|5
1732960670000|2024-11-30 09:57:50|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|4
1732960680000|2024-11-30 09:58:00|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732960690000|2024-11-30 09:58:10|43.12|42.94|43.12|42.94|43.12|42.94|43.12|42.94|1
1732960700000|2024-11-30 09:58:20|43.13|42.95|43.13|42.95|43.13|42.95|43.12|42.94|3
1732960720000|2024-11-30 09:58:40|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|3
1732960730000|2024-11-30 09:58:50|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1732960740000|2024-11-30 09:59:00|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732960750000|2024-11-30 09:59:10|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1732960760000|2024-11-30 09:59:20|43.12|42.94|43.12|42.94|43.12|42.94|43.12|42.94|1
1732960770000|2024-11-30 09:59:30|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1732960780000|2024-11-30 09:59:40|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|2
1732960790000|2024-11-30 09:59:50|43.14|42.96|43.14|42.96|43.14|42.96|43.14|42.96|1
1732960800000|2024-11-30 10:00:00|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|8
1732960810000|2024-11-30 10:00:10|43.13|42.95|43.12|42.94|43.14|42.96|43.12|42.94|10
1732960820000|2024-11-30 10:00:20|43.11|42.93|43.1|42.92|43.13|42.95|43.1|42.92|7
1732960830000|2024-11-30 10:00:30|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|5
1732960840000|2024-11-30 10:00:40|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|6
1732960850000|2024-11-30 10:00:50|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1732960860000|2024-11-30 10:01:00|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1732960870000|2024-11-30 10:01:10|43.08|42.9|43.04|42.86|43.08|42.9|43.04|42.86|8
1732960880000|2024-11-30 10:01:20|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|9
1732960890000|2024-11-30 10:01:30|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1732960900000|2024-11-30 10:01:40|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1732960910000|2024-11-30 10:01:50|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1732960920000|2024-11-30 10:02:00|43.01|42.83|42.98|42.8|43.01|42.83|42.97|42.79|10
1732960930000|2024-11-30 10:02:10|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|4
1732960940000|2024-11-30 10:02:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1732960950000|2024-11-30 10:02:30|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|9
1732960960000|2024-11-30 10:02:40|43|42.82|43|42.82|43.01|42.83|43|42.82|5
1732960970000|2024-11-30 10:02:50|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1732960980000|2024-11-30 10:03:00|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732960990000|2024-11-30 10:03:10|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|6
1732961000000|2024-11-30 10:03:20|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|3
1732961010000|2024-11-30 10:03:30|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1732961020000|2024-11-30 10:03:40|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1732961030000|2024-11-30 10:03:50|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732961040000|2024-11-30 10:04:00|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1732961050000|2024-11-30 10:04:10|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|10
1732961060000|2024-11-30 10:04:20|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1732961070000|2024-11-30 10:04:30|43.05|42.87|43.03|42.85|43.06|42.88|43.03|42.85|5
1732961080000|2024-11-30 10:04:40|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1732961090000|2024-11-30 10:04:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|6
1732961100000|2024-11-30 10:05:00|43.06|42.88|43.02|42.84|43.06|42.88|43.02|42.84|4
1732961110000|2024-11-30 10:05:10|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1732961120000|2024-11-30 10:05:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732961130000|2024-11-30 10:05:30|43.02|42.84|42.98|42.8|43.02|42.84|42.98|42.8|7
1732961140000|2024-11-30 10:05:40|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|3
1732961150000|2024-11-30 10:05:50|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1732961160000|2024-11-30 10:06:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1732961170000|2024-11-30 10:06:10|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1732961180000|2024-11-30 10:06:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1732961190000|2024-11-30 10:06:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1732961200000|2024-11-30 10:06:40|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732961210000|2024-11-30 10:06:50|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1732961220000|2024-11-30 10:07:00|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1732961230000|2024-11-30 10:07:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1732961240000|2024-11-30 10:07:20|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|10
1732961250000|2024-11-30 10:07:30|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|8
1732961260000|2024-11-30 10:07:40|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|6
1732961270000|2024-11-30 10:07:50|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1732961280000|2024-11-30 10:08:00|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|5
1732961300000|2024-11-30 10:08:20|43.04|42.86|43.03|42.85|43.04|42.86|43.02|42.84|6
1732961310000|2024-11-30 10:08:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|4
1732961320000|2024-11-30 10:08:40|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1732961330000|2024-11-30 10:08:50|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1732961340000|2024-11-30 10:09:00|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|6
1732961350000|2024-11-30 10:09:10|43|42.82|43|42.82|43.01|42.83|43|42.82|11
1732961360000|2024-11-30 10:09:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732961370000|2024-11-30 10:09:30|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|8
1732961380000|2024-11-30 10:09:40|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1732961390000|2024-11-30 10:09:50|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1732961400000|2024-11-30 10:10:00|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|7
1732961410000|2024-11-30 10:10:10|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1732961420000|2024-11-30 10:10:20|42.99|42.81|43|42.82|43|42.82|42.98|42.8|6
1732961430000|2024-11-30 10:10:30|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1732961440000|2024-11-30 10:10:40|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1732961450000|2024-11-30 10:10:50|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1732961460000|2024-11-30 10:11:00|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|11
1732961470000|2024-11-30 10:11:10|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|4
1732961500000|2024-11-30 10:11:40|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|6
1732961510000|2024-11-30 10:11:50|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1732961520000|2024-11-30 10:12:00|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|8
1732961530000|2024-11-30 10:12:10|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1732961540000|2024-11-30 10:12:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1732961550000|2024-11-30 10:12:30|43|42.82|42.97|42.79|43|42.82|42.97|42.79|5
1732961560000|2024-11-30 10:12:40|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|5
1732961570000|2024-11-30 10:12:50|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|7
1732961580000|2024-11-30 10:13:00|42.96|42.78|43|42.82|43|42.82|42.96|42.78|6
1732961590000|2024-11-30 10:13:10|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1732961600000|2024-11-30 10:13:20|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|4
1732961620000|2024-11-30 10:13:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1732961630000|2024-11-30 10:13:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1732961640000|2024-11-30 10:14:00|43.04|42.86|43.04|42.86|43.04|42.86|43.03|42.85|3
1732961650000|2024-11-30 10:14:10|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1732961660000|2024-11-30 10:14:20|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|5
1732961670000|2024-11-30 10:14:30|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1732961680000|2024-11-30 10:14:40|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|2
1732961690000|2024-11-30 10:14:50|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|3
1732961700000|2024-11-30 10:15:00|43.08|42.9|43.03|42.85|43.08|42.9|43.03|42.85|7
1732961710000|2024-11-30 10:15:10|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1732961720000|2024-11-30 10:15:20|43.03|42.85|43.02|42.84|43.04|42.86|43.02|42.84|8
1732961730000|2024-11-30 10:15:30|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1732961740000|2024-11-30 10:15:40|43|42.82|42.98|42.8|43|42.82|42.97|42.79|9
1732961760000|2024-11-30 10:16:00|42.97|42.79|42.96|42.78|42.98|42.8|42.96|42.78|8
1732961770000|2024-11-30 10:16:10|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1732961780000|2024-11-30 10:16:20|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1732961790000|2024-11-30 10:16:30|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|5
1732961800000|2024-11-30 10:16:40|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1732961810000|2024-11-30 10:16:50|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1732961820000|2024-11-30 10:17:00|42.87|42.69|42.82|42.64|42.87|42.69|42.82|42.64|9
1732961830000|2024-11-30 10:17:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1732961840000|2024-11-30 10:17:20|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1732961850000|2024-11-30 10:17:30|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1732961870000|2024-11-30 10:17:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732961880000|2024-11-30 10:18:00|42.79|42.61|42.77|42.59|42.79|42.61|42.76|42.58|9
1732961890000|2024-11-30 10:18:10|42.78|42.6|42.74|42.56|42.78|42.6|42.73|42.55|11
1732961900000|2024-11-30 10:18:20|42.73|42.55|42.73|42.55|42.74|42.56|42.71|42.53|9
1732961910000|2024-11-30 10:18:30|42.72|42.54|42.72|42.54|42.73|42.55|42.71|42.53|9
1732961920000|2024-11-30 10:18:40|42.73|42.55|42.7|42.52|42.74|42.56|42.7|42.52|12
1732961930000|2024-11-30 10:18:50|42.69|42.51|42.67|42.49|42.7|42.52|42.67|42.49|11
1732961940000|2024-11-30 10:19:00|42.68|42.5|42.67|42.49|42.7|42.52|42.67|42.49|6
1732961950000|2024-11-30 10:19:10|42.66|42.48|42.65|42.47|42.67|42.49|42.64|42.46|6
1732961960000|2024-11-30 10:19:20|42.64|42.46|42.64|42.46|42.64|42.46|42.62|42.44|7
1732961970000|2024-11-30 10:19:30|42.65|42.47|42.68|42.5|42.69|42.51|42.64|42.46|12
1732961980000|2024-11-30 10:19:40|42.67|42.49|42.71|42.53|42.71|42.53|42.65|42.47|11
1732961990000|2024-11-30 10:19:50|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|4
1732962000000|2024-11-30 10:20:00|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|7
1732962010000|2024-11-30 10:20:10|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|11
1732962020000|2024-11-30 10:20:20|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|4
1732962030000|2024-11-30 10:20:30|42.6|42.42|42.65|42.47|42.66|42.48|42.6|42.42|10
1732962040000|2024-11-30 10:20:40|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|15
1732962050000|2024-11-30 10:20:50|42.65|42.47|42.62|42.44|42.65|42.47|42.61|42.43|8
1732962060000|2024-11-30 10:21:00|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|12
1732962070000|2024-11-30 10:21:10|42.59|42.41|42.59|42.41|42.61|42.43|42.58|42.4|17
1732962080000|2024-11-30 10:21:20|42.6|42.42|42.6|42.42|42.62|42.44|42.59|42.41|11
1732962090000|2024-11-30 10:21:30|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1732962100000|2024-11-30 10:21:40|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|8
1732962110000|2024-11-30 10:21:50|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|14
1732962120000|2024-11-30 10:22:00|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|5
1732962130000|2024-11-30 10:22:10|42.61|42.43|42.62|42.44|42.64|42.46|42.61|42.43|9
1732962140000|2024-11-30 10:22:20|42.63|42.45|42.66|42.48|42.67|42.49|42.63|42.45|6
1732962150000|2024-11-30 10:22:30|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1732962160000|2024-11-30 10:22:40|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|6
1732962170000|2024-11-30 10:22:50|42.7|42.52|42.71|42.53|42.72|42.54|42.69|42.51|7
1732962180000|2024-11-30 10:23:00|42.72|42.54|42.69|42.51|42.73|42.55|42.69|42.51|10
1732962190000|2024-11-30 10:23:10|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|6
1732962200000|2024-11-30 10:23:20|42.68|42.5|42.63|42.45|42.68|42.5|42.63|42.45|8
1732962210000|2024-11-30 10:23:30|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|7
1732962220000|2024-11-30 10:23:40|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|8
1732962230000|2024-11-30 10:23:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|10
1732962240000|2024-11-30 10:24:00|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|11
1732962250000|2024-11-30 10:24:10|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1732962260000|2024-11-30 10:24:20|42.61|42.43|42.59|42.41|42.61|42.43|42.58|42.4|7
1732962270000|2024-11-30 10:24:30|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|9
1732962280000|2024-11-30 10:24:40|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1732962290000|2024-11-30 10:24:50|42.64|42.46|42.64|42.46|42.66|42.48|42.63|42.45|7
1732962300000|2024-11-30 10:25:00|42.65|42.47|42.63|42.45|42.66|42.48|42.62|42.44|11
1732962310000|2024-11-30 10:25:10|42.62|42.44|42.65|42.47|42.66|42.48|42.61|42.43|9
1732962320000|2024-11-30 10:25:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1732962330000|2024-11-30 10:25:30|42.65|42.47|42.6|42.42|42.66|42.48|42.6|42.42|10
1732962340000|2024-11-30 10:25:40|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1732962350000|2024-11-30 10:25:50|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|8
1732962360000|2024-11-30 10:26:00|42.64|42.46|42.68|42.5|42.68|42.5|42.64|42.46|10
1732962370000|2024-11-30 10:26:10|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|7
1732962380000|2024-11-30 10:26:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|6
1732962390000|2024-11-30 10:26:30|42.64|42.46|42.65|42.47|42.66|42.48|42.64|42.46|4
1732962400000|2024-11-30 10:26:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|7
1732962410000|2024-11-30 10:26:50|42.65|42.47|42.6|42.42|42.65|42.47|42.6|42.42|8
1732962420000|2024-11-30 10:27:00|42.59|42.41|42.61|42.43|42.62|42.44|42.59|42.41|11
1732962430000|2024-11-30 10:27:10|42.6|42.42|42.59|42.41|42.61|42.43|42.59|42.41|12
1732962440000|2024-11-30 10:27:20|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732962450000|2024-11-30 10:27:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|5
1732962460000|2024-11-30 10:27:40|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|4
1732962470000|2024-11-30 10:27:50|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|9
1732962480000|2024-11-30 10:28:00|42.55|42.37|42.47|42.29|42.55|42.37|42.44|42.26|13
1732962490000|2024-11-30 10:28:10|42.48|42.3|42.48|42.3|42.5|42.32|42.47|42.29|13
1732962500000|2024-11-30 10:28:20|42.49|42.31|42.52|42.34|42.53|42.35|42.49|42.31|12
1732962510000|2024-11-30 10:28:30|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1732962520000|2024-11-30 10:28:40|42.53|42.35|42.6|42.42|42.6|42.42|42.53|42.35|12
1732962530000|2024-11-30 10:28:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1732962540000|2024-11-30 10:29:00|42.62|42.44|42.66|42.48|42.66|42.48|42.61|42.43|11
1732962550000|2024-11-30 10:29:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732962560000|2024-11-30 10:29:20|42.68|42.5|42.7|42.52|42.72|42.54|42.67|42.49|12
1732962570000|2024-11-30 10:29:30|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|15
1732962580000|2024-11-30 10:29:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|8
1732962590000|2024-11-30 10:29:50|42.69|42.51|42.7|42.52|42.72|42.54|42.69|42.51|8
1732962600000|2024-11-30 10:30:00|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|12
1732962610000|2024-11-30 10:30:10|42.71|42.53|42.69|42.51|42.72|42.54|42.69|42.51|9
1732962620000|2024-11-30 10:30:20|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|6
1732962630000|2024-11-30 10:30:30|42.7|42.52|42.78|42.6|42.78|42.6|42.7|42.52|6
1732962640000|2024-11-30 10:30:40|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|11
1732962650000|2024-11-30 10:30:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1732962660000|2024-11-30 10:31:00|42.78|42.6|42.81|42.63|42.83|42.65|42.78|42.6|10
1732962670000|2024-11-30 10:31:10|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|4
1732962680000|2024-11-30 10:31:20|42.76|42.58|42.75|42.57|42.77|42.59|42.73|42.55|8
1732962690000|2024-11-30 10:31:30|42.74|42.56|42.73|42.55|42.76|42.58|42.73|42.55|6
1732962700000|2024-11-30 10:31:40|42.74|42.56|42.79|42.61|42.79|42.61|42.74|42.56|10
1732962710000|2024-11-30 10:31:50|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1732962720000|2024-11-30 10:32:00|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|5
1732962730000|2024-11-30 10:32:10|42.82|42.64|42.87|42.69|42.87|42.69|42.82|42.64|12
1732962740000|2024-11-30 10:32:20|42.88|42.7|42.9|42.72|42.9|42.72|42.86|42.68|8
1732962750000|2024-11-30 10:32:30|42.89|42.71|42.9|42.72|42.9|42.72|42.87|42.69|6
1732962760000|2024-11-30 10:32:40|42.91|42.73|42.88|42.7|42.91|42.73|42.88|42.7|6
1732962770000|2024-11-30 10:32:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1732962780000|2024-11-30 10:33:00|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1732962790000|2024-11-30 10:33:10|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|2
1732962800000|2024-11-30 10:33:20|42.86|42.68|42.85|42.67|42.86|42.68|42.81|42.63|14
1732962810000|2024-11-30 10:33:30|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|11
1732962820000|2024-11-30 10:33:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|13
1732962830000|2024-11-30 10:33:50|42.82|42.64|42.82|42.64|42.84|42.66|42.82|42.64|9
1732962840000|2024-11-30 10:34:00|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|5
1732962850000|2024-11-30 10:34:10|42.84|42.66|42.79|42.61|42.84|42.66|42.79|42.61|11
1732962860000|2024-11-30 10:34:20|42.8|42.62|42.81|42.63|42.83|42.65|42.78|42.6|10
1732962870000|2024-11-30 10:34:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1732962880000|2024-11-30 10:34:40|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|5
1732962890000|2024-11-30 10:34:50|42.79|42.61|42.73|42.55|42.79|42.61|42.73|42.55|7
1732962900000|2024-11-30 10:35:00|42.72|42.54|42.7|42.52|42.73|42.55|42.69|42.51|13
1732962910000|2024-11-30 10:35:10|42.69|42.51|42.75|42.57|42.76|42.58|42.69|42.51|14
1732962920000|2024-11-30 10:35:20|42.74|42.56|42.69|42.51|42.75|42.57|42.69|42.51|12
1732962930000|2024-11-30 10:35:30|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|9
1732962940000|2024-11-30 10:35:40|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|5
1732962950000|2024-11-30 10:35:50|42.66|42.48|42.65|42.47|42.66|42.48|42.63|42.45|16
1732962960000|2024-11-30 10:36:00|42.66|42.48|42.68|42.5|42.7|42.52|42.65|42.47|11
1732962970000|2024-11-30 10:36:10|42.69|42.51|42.67|42.49|42.69|42.51|42.66|42.48|9
1732962980000|2024-11-30 10:36:20|42.68|42.5|42.69|42.51|42.72|42.54|42.68|42.5|13
1732962990000|2024-11-30 10:36:30|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732963000000|2024-11-30 10:36:40|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1732963010000|2024-11-30 10:36:50|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1732963020000|2024-11-30 10:37:00|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|8
1732963030000|2024-11-30 10:37:10|42.74|42.56|42.71|42.53|42.74|42.56|42.71|42.53|8
1732963040000|2024-11-30 10:37:20|42.7|42.52|42.69|42.51|42.7|42.52|42.67|42.49|9
1732963050000|2024-11-30 10:37:30|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732963060000|2024-11-30 10:37:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1732963070000|2024-11-30 10:37:50|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|10
1732963080000|2024-11-30 10:38:00|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|8
1732963090000|2024-11-30 10:38:10|42.69|42.51|42.69|42.51|42.7|42.52|42.67|42.49|7
1732963100000|2024-11-30 10:38:20|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1732963110000|2024-11-30 10:38:30|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|4
1732963120000|2024-11-30 10:38:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|10
1732963130000|2024-11-30 10:38:50|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|12
1732963140000|2024-11-30 10:39:00|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|12
1732963150000|2024-11-30 10:39:10|42.71|42.53|42.67|42.49|42.71|42.53|42.67|42.49|13
1732963160000|2024-11-30 10:39:20|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|5
1732963170000|2024-11-30 10:39:30|42.67|42.49|42.62|42.44|42.67|42.49|42.62|42.44|9
1732963180000|2024-11-30 10:39:40|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|4
1732963190000|2024-11-30 10:39:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732963200000|2024-11-30 10:40:00|42.59|42.41|42.56|42.38|42.6|42.42|42.56|42.38|11
1732963210000|2024-11-30 10:40:10|42.55|42.37|42.52|42.34|42.55|42.37|42.51|42.33|12
1732963220000|2024-11-30 10:40:20|42.51|42.33|42.55|42.37|42.56|42.38|42.51|42.33|11
1732963230000|2024-11-30 10:40:30|42.54|42.36|42.62|42.44|42.62|42.44|42.54|42.36|11
1732963240000|2024-11-30 10:40:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732963250000|2024-11-30 10:40:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|6
1732963260000|2024-11-30 10:41:00|42.63|42.45|42.58|42.4|42.63|42.45|42.57|42.39|13
1732963270000|2024-11-30 10:41:10|42.59|42.41|42.55|42.37|42.59|42.41|42.54|42.36|13
1732963280000|2024-11-30 10:41:20|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|5
1732963290000|2024-11-30 10:41:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|7
1732963300000|2024-11-30 10:41:40|42.56|42.38|42.56|42.38|42.58|42.4|42.55|42.37|7
1732963310000|2024-11-30 10:41:50|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|5
1732963320000|2024-11-30 10:42:00|42.54|42.36|42.55|42.37|42.57|42.39|42.54|42.36|6
1732963330000|2024-11-30 10:42:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|5
1732963340000|2024-11-30 10:42:20|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|8
1732963350000|2024-11-30 10:42:30|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|7
1732963360000|2024-11-30 10:42:40|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|7
1732963370000|2024-11-30 10:42:50|42.53|42.35|42.49|42.31|42.53|42.35|42.49|42.31|5
1732963380000|2024-11-30 10:43:00|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|4
1732963390000|2024-11-30 10:43:10|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1732963400000|2024-11-30 10:43:20|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|10
1732963410000|2024-11-30 10:43:30|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|8
1732963420000|2024-11-30 10:43:40|42.53|42.35|42.57|42.39|42.57|42.39|42.53|42.35|4
1732963430000|2024-11-30 10:43:50|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|6
1732963440000|2024-11-30 10:44:00|42.58|42.4|42.54|42.36|42.59|42.41|42.54|42.36|10
1732963450000|2024-11-30 10:44:10|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1732963460000|2024-11-30 10:44:20|42.53|42.35|42.49|42.31|42.54|42.36|42.49|42.31|9
1732963470000|2024-11-30 10:44:30|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|5
1732963480000|2024-11-30 10:44:40|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|5
1732963490000|2024-11-30 10:44:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1732963500000|2024-11-30 10:45:00|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|9
1732963510000|2024-11-30 10:45:10|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|5
1732963520000|2024-11-30 10:45:20|42.51|42.33|42.46|42.28|42.51|42.33|42.46|42.28|6
1732963530000|2024-11-30 10:45:30|42.45|42.27|42.4|42.22|42.45|42.27|42.4|42.22|8
1732963540000|2024-11-30 10:45:40|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1732963550000|2024-11-30 10:45:50|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|13
1732963560000|2024-11-30 10:46:00|42.36|42.18|42.33|42.15|42.37|42.19|42.32|42.14|14
1732963570000|2024-11-30 10:46:10|42.32|42.14|42.29|42.11|42.33|42.15|42.29|42.11|10
1732963580000|2024-11-30 10:46:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1732963590000|2024-11-30 10:46:30|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|6
1732963600000|2024-11-30 10:46:40|42.29|42.11|42.3|42.12|42.3|42.12|42.27|42.09|8
1732963610000|2024-11-30 10:46:50|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|9
1732963620000|2024-11-30 10:47:00|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|6
1732963630000|2024-11-30 10:47:10|42.3|42.12|42.31|42.13|42.32|42.14|42.28|42.1|8
1732963640000|2024-11-30 10:47:20|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|7
1732963650000|2024-11-30 10:47:30|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|5
1732963660000|2024-11-30 10:47:40|42.28|42.1|42.22|42.04|42.28|42.1|42.22|42.04|13
1732963670000|2024-11-30 10:47:50|42.21|42.03|42.19|42.01|42.23|42.05|42.18|42|9
1732963680000|2024-11-30 10:48:00|42.18|42|42.15|41.97|42.21|42.03|42.15|41.97|14
1732963690000|2024-11-30 10:48:10|42.16|41.98|42.12|41.94|42.16|41.98|42.11|41.93|7
1732963700000|2024-11-30 10:48:20|42.11|41.93|42.13|41.95|42.13|41.95|42.1|41.92|7
1732963710000|2024-11-30 10:48:30|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|5
1732963720000|2024-11-30 10:48:40|42.17|41.99|42.23|42.05|42.23|42.05|42.17|41.99|13
1732963730000|2024-11-30 10:48:50|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|10
1732963740000|2024-11-30 10:49:00|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|8
1732963750000|2024-11-30 10:49:10|42.26|42.08|42.26|42.08|42.26|42.08|42.24|42.06|5
1732963760000|2024-11-30 10:49:20|42.25|42.07|42.18|42|42.25|42.07|42.18|42|10
1732963770000|2024-11-30 10:49:30|42.17|41.99|42.19|42.01|42.19|42.01|42.16|41.98|5
1732963780000|2024-11-30 10:49:40|42.18|42|42.21|42.03|42.21|42.03|42.18|42|6
1732963790000|2024-11-30 10:49:50|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|7
1732963800000|2024-11-30 10:50:00|42.27|42.09|42.22|42.04|42.29|42.11|42.22|42.04|13
1732963810000|2024-11-30 10:50:10|42.23|42.05|42.22|42.04|42.24|42.06|42.21|42.03|10
1732963820000|2024-11-30 10:50:20|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|9
1732963830000|2024-11-30 10:50:30|42.18|42|42.2|42.02|42.2|42.02|42.17|41.99|7
1732963840000|2024-11-30 10:50:40|42.21|42.03|42.23|42.05|42.23|42.05|42.2|42.02|9
1732963850000|2024-11-30 10:50:50|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|12
1732963860000|2024-11-30 10:51:00|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|6
1732963870000|2024-11-30 10:51:10|42.27|42.09|42.26|42.08|42.28|42.1|42.25|42.07|16
1732963880000|2024-11-30 10:51:20|42.25|42.07|42.21|42.03|42.26|42.08|42.21|42.03|8
1732963890000|2024-11-30 10:51:30|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|13
1732963900000|2024-11-30 10:51:40|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|10
1732963910000|2024-11-30 10:51:50|42.18|42|42.22|42.04|42.22|42.04|42.17|41.99|11
1732963920000|2024-11-30 10:52:00|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|3
1732963930000|2024-11-30 10:52:10|42.24|42.06|42.18|42|42.24|42.06|42.18|42|15
1732963940000|2024-11-30 10:52:20|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|10
1732963950000|2024-11-30 10:52:30|42.19|42.01|42.15|41.97|42.2|42.02|42.15|41.97|11
1732963960000|2024-11-30 10:52:40|42.13|41.95|42.08|41.9|42.13|41.95|42.07|41.89|10
1732963970000|2024-11-30 10:52:50|42.07|41.89|42.04|41.86|42.08|41.9|42.03|41.85|10
1732963980000|2024-11-30 10:53:00|42.03|41.85|42.06|41.88|42.09|41.91|42.03|41.85|18
1732963990000|2024-11-30 10:53:10|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|6
1732964000000|2024-11-30 10:53:20|42.09|41.91|42.1|41.92|42.11|41.93|42.08|41.9|8
1732964010000|2024-11-30 10:53:30|42.09|41.91|42.1|41.92|42.14|41.96|42.09|41.91|10
1732964020000|2024-11-30 10:53:40|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|7
1732964030000|2024-11-30 10:53:50|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|4
1732964040000|2024-11-30 10:54:00|42.1|41.92|42.14|41.96|42.14|41.96|42.1|41.92|7
1732964050000|2024-11-30 10:54:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|3
1732964060000|2024-11-30 10:54:20|42.18|42|42.16|41.98|42.18|42|42.16|41.98|7
1732964070000|2024-11-30 10:54:30|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1732964080000|2024-11-30 10:54:40|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732964090000|2024-11-30 10:54:50|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1732964100000|2024-11-30 10:55:00|42.18|42|42.14|41.96|42.19|42.01|42.14|41.96|9
1732964110000|2024-11-30 10:55:10|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|11
1732964120000|2024-11-30 10:55:20|42.15|41.97|42.15|41.97|42.17|41.99|42.13|41.95|12
1732964130000|2024-11-30 10:55:30|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|6
1732964140000|2024-11-30 10:55:40|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|4
1732964150000|2024-11-30 10:55:50|42.18|42|42.17|41.99|42.18|42|42.16|41.98|6
1732964160000|2024-11-30 10:56:00|42.18|42|42.21|42.03|42.21|42.03|42.17|41.99|8
1732964170000|2024-11-30 10:56:10|42.2|42.02|42.19|42.01|42.21|42.03|42.17|41.99|10
1732964180000|2024-11-30 10:56:20|42.18|42|42.15|41.97|42.18|42|42.13|41.95|12
1732964190000|2024-11-30 10:56:30|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|7
1732964200000|2024-11-30 10:56:40|42.15|41.97|42.18|42|42.18|42|42.15|41.97|4
1732964210000|2024-11-30 10:56:50|42.19|42.01|42.18|42|42.2|42.02|42.18|42|6
1732964220000|2024-11-30 10:57:00|42.19|42.01|42.14|41.96|42.19|42.01|42.14|41.96|6
1732964230000|2024-11-30 10:57:10|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1732964240000|2024-11-30 10:57:20|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|7
1732964250000|2024-11-30 10:57:30|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1732964260000|2024-11-30 10:57:40|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|8
1732964270000|2024-11-30 10:57:50|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1732964280000|2024-11-30 10:58:00|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1732964290000|2024-11-30 10:58:10|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|9
1732964300000|2024-11-30 10:58:20|42.13|41.95|42.07|41.89|42.13|41.95|42.07|41.89|3
1732964310000|2024-11-30 10:58:30|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1732964320000|2024-11-30 10:58:40|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|8
1732964330000|2024-11-30 10:58:50|42.02|41.84|42.02|41.84|42.04|41.86|42.02|41.84|7
1732964340000|2024-11-30 10:59:00|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|7
1732964350000|2024-11-30 10:59:10|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1732964360000|2024-11-30 10:59:20|42.09|41.91|42.1|41.92|42.11|41.93|42.08|41.9|12
1732964370000|2024-11-30 10:59:30|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|5
1732964380000|2024-11-30 10:59:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|5
1732964390000|2024-11-30 10:59:50|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|4
1732964400000|2024-11-30 11:00:00|42.13|41.95|42.08|41.9|42.13|41.95|42.07|41.89|8
1732964410000|2024-11-30 11:00:10|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|12
1732964420000|2024-11-30 11:00:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|6
1732964430000|2024-11-30 11:00:30|42.03|41.85|42.09|41.91|42.09|41.91|42.03|41.85|8
1732964440000|2024-11-30 11:00:40|42.08|41.9|42.07|41.89|42.08|41.9|42.05|41.87|14
1732964450000|2024-11-30 11:00:50|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|7
1732964460000|2024-11-30 11:01:00|42.06|41.88|42.07|41.89|42.07|41.89|42|41.82|11
1732964470000|2024-11-30 11:01:10|42.08|41.9|42.12|41.94|42.12|41.94|42.08|41.9|5
1732964480000|2024-11-30 11:01:20|42.13|41.95|42.14|41.96|42.15|41.97|42.13|41.95|7
1732964490000|2024-11-30 11:01:30|42.15|41.97|42.18|42|42.18|42|42.15|41.97|4
1732964500000|2024-11-30 11:01:40|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1732964510000|2024-11-30 11:01:50|42.2|42.02|42.18|42|42.22|42.04|42.18|42|7
1732964520000|2024-11-30 11:02:00|42.17|41.99|42.21|42.03|42.22|42.04|42.17|41.99|14
1732964530000|2024-11-30 11:02:10|42.22|42.04|42.21|42.03|42.22|42.04|42.18|42|8
1732964540000|2024-11-30 11:02:20|42.2|42.02|42.23|42.05|42.23|42.05|42.2|42.02|10
1732964550000|2024-11-30 11:02:30|42.22|42.04|42.23|42.05|42.23|42.05|42.21|42.03|4
1732964560000|2024-11-30 11:02:40|42.24|42.06|42.24|42.06|42.25|42.07|42.23|42.05|7
1732964570000|2024-11-30 11:02:50|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|7
1732964580000|2024-11-30 11:03:00|42.24|42.06|42.24|42.06|42.24|42.06|42.2|42.02|8
1732964590000|2024-11-30 11:03:10|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1732964600000|2024-11-30 11:03:20|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|7
1732964610000|2024-11-30 11:03:30|42.28|42.1|42.26|42.08|42.28|42.1|42.25|42.07|7
1732964620000|2024-11-30 11:03:40|42.27|42.09|42.22|42.04|42.27|42.09|42.22|42.04|6
1732964630000|2024-11-30 11:03:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|6
1732964640000|2024-11-30 11:04:00|42.23|42.05|42.21|42.03|42.23|42.05|42.2|42.02|5
1732964650000|2024-11-30 11:04:10|42.2|42.02|42.23|42.05|42.23|42.05|42.2|42.02|8
1732964660000|2024-11-30 11:04:20|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|6
1732964670000|2024-11-30 11:04:30|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|4
1732964680000|2024-11-30 11:04:40|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1732964690000|2024-11-30 11:04:50|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1732964700000|2024-11-30 11:05:00|42.27|42.09|42.25|42.07|42.28|42.1|42.25|42.07|9
1732964710000|2024-11-30 11:05:10|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|7
1732964720000|2024-11-30 11:05:20|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|7
1732964730000|2024-11-30 11:05:30|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|3
1732964740000|2024-11-30 11:05:40|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|8
1732964750000|2024-11-30 11:05:50|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|7
1732964760000|2024-11-30 11:06:00|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1732964770000|2024-11-30 11:06:10|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|5
1732964780000|2024-11-30 11:06:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732964790000|2024-11-30 11:06:30|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732964800000|2024-11-30 11:06:40|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1732964810000|2024-11-30 11:06:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732964820000|2024-11-30 11:07:00|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|10
1732964830000|2024-11-30 11:07:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732964840000|2024-11-30 11:07:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732964850000|2024-11-30 11:07:30|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732964860000|2024-11-30 11:07:40|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|4
1732964870000|2024-11-30 11:07:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1732964880000|2024-11-30 11:08:00|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1732964890000|2024-11-30 11:08:10|42.34|42.16|42.34|42.16|42.34|42.16|42.32|42.14|5
1732964900000|2024-11-30 11:08:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732964910000|2024-11-30 11:08:30|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732964920000|2024-11-30 11:08:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732964930000|2024-11-30 11:08:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732964940000|2024-11-30 11:09:00|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1732964950000|2024-11-30 11:09:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732964960000|2024-11-30 11:09:20|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732964970000|2024-11-30 11:09:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1732964980000|2024-11-30 11:09:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1732964990000|2024-11-30 11:09:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732965000000|2024-11-30 11:10:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|7
1732965010000|2024-11-30 11:10:10|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1732965020000|2024-11-30 11:10:20|42.33|42.15|42.35|42.17|42.35|42.17|42.32|42.14|5
1732965030000|2024-11-30 11:10:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732965040000|2024-11-30 11:10:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732965050000|2024-11-30 11:10:50|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|6
1732965060000|2024-11-30 11:11:00|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|4
1732965070000|2024-11-30 11:11:10|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1732965080000|2024-11-30 11:11:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732965090000|2024-11-30 11:11:30|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|7
1732965100000|2024-11-30 11:11:40|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|4
1732965110000|2024-11-30 11:11:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732965120000|2024-11-30 11:12:00|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1732965130000|2024-11-30 11:12:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|7
1732965140000|2024-11-30 11:12:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1732965150000|2024-11-30 11:12:30|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|4
1732965160000|2024-11-30 11:12:40|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|4
1732965170000|2024-11-30 11:12:50|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|3
1732965180000|2024-11-30 11:13:00|42.28|42.1|42.29|42.11|42.29|42.11|42.27|42.09|10
1732965190000|2024-11-30 11:13:10|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|4
1732965200000|2024-11-30 11:13:20|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1732965210000|2024-11-30 11:13:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|4
1732965220000|2024-11-30 11:13:40|42.34|42.16|42.31|42.13|42.34|42.16|42.3|42.12|6
1732965230000|2024-11-30 11:13:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732965240000|2024-11-30 11:14:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732965250000|2024-11-30 11:14:10|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1732965260000|2024-11-30 11:14:20|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1732965270000|2024-11-30 11:14:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732965280000|2024-11-30 11:14:40|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1732965300000|2024-11-30 11:15:00|42.36|42.18|42.37|42.19|42.38|42.2|42.36|42.18|6
1732965310000|2024-11-30 11:15:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732965320000|2024-11-30 11:15:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|6
1732965330000|2024-11-30 11:15:30|42.42|42.24|42.4|42.22|42.42|42.24|42.39|42.21|7
1732965340000|2024-11-30 11:15:40|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|8
1732965350000|2024-11-30 11:15:50|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|6
1732965360000|2024-11-30 11:16:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1732965370000|2024-11-30 11:16:10|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1732965380000|2024-11-30 11:16:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|8
1732965390000|2024-11-30 11:16:30|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|11
1732965400000|2024-11-30 11:16:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732965410000|2024-11-30 11:16:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732965420000|2024-11-30 11:17:00|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|5
1732965430000|2024-11-30 11:17:10|42.45|42.27|42.45|42.27|42.45|42.27|42.43|42.25|5
1732965440000|2024-11-30 11:17:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732965450000|2024-11-30 11:17:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|6
1732965460000|2024-11-30 11:17:40|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732965470000|2024-11-30 11:17:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732965490000|2024-11-30 11:18:10|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|5
1732965500000|2024-11-30 11:18:20|42.44|42.26|42.46|42.28|42.46|42.28|42.43|42.25|5
1732965510000|2024-11-30 11:18:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732965520000|2024-11-30 11:18:40|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732965530000|2024-11-30 11:18:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732965540000|2024-11-30 11:19:00|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732965550000|2024-11-30 11:19:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732965560000|2024-11-30 11:19:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|9
1732965570000|2024-11-30 11:19:30|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1732965580000|2024-11-30 11:19:40|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1732965590000|2024-11-30 11:19:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732965600000|2024-11-30 11:20:00|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|9
1732965610000|2024-11-30 11:20:10|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732965620000|2024-11-30 11:20:20|42.43|42.25|42.44|42.26|42.45|42.27|42.42|42.24|6
1732965630000|2024-11-30 11:20:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1732965640000|2024-11-30 11:20:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732965650000|2024-11-30 11:20:50|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|7
1732965660000|2024-11-30 11:21:00|42.45|42.27|42.45|42.27|42.47|42.29|42.44|42.26|9
1732965670000|2024-11-30 11:21:10|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1732965680000|2024-11-30 11:21:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732965700000|2024-11-30 11:21:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732965710000|2024-11-30 11:21:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732965720000|2024-11-30 11:22:00|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|2
1732965730000|2024-11-30 11:22:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732965740000|2024-11-30 11:22:20|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732965780000|2024-11-30 11:23:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732965790000|2024-11-30 11:23:10|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732965800000|2024-11-30 11:23:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732965810000|2024-11-30 11:23:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|12
1732965820000|2024-11-30 11:23:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|6
1732965830000|2024-11-30 11:23:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732965840000|2024-11-30 11:24:00|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732965880000|2024-11-30 11:24:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1732965900000|2024-11-30 11:25:00|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732965910000|2024-11-30 11:25:10|42.5|42.32|42.47|42.29|42.5|42.32|42.46|42.28|5
1732965920000|2024-11-30 11:25:20|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|10
1732965940000|2024-11-30 11:25:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732965950000|2024-11-30 11:25:50|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|9
1732965960000|2024-11-30 11:26:00|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|7
1732965970000|2024-11-30 11:26:10|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732965980000|2024-11-30 11:26:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1732965990000|2024-11-30 11:26:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732966000000|2024-11-30 11:26:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732966010000|2024-11-30 11:26:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1732966020000|2024-11-30 11:27:00|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|4
1732966030000|2024-11-30 11:27:10|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732966040000|2024-11-30 11:27:20|42.54|42.36|42.51|42.33|42.54|42.36|42.51|42.33|6
1732966050000|2024-11-30 11:27:30|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732966060000|2024-11-30 11:27:40|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1732966070000|2024-11-30 11:27:50|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|4
1732966080000|2024-11-30 11:28:00|42.5|42.32|42.52|42.34|42.53|42.35|42.5|42.32|5
1732966090000|2024-11-30 11:28:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732966100000|2024-11-30 11:28:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732966110000|2024-11-30 11:28:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|10
1732966120000|2024-11-30 11:28:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732966130000|2024-11-30 11:28:50|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|10
1732966140000|2024-11-30 11:29:00|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732966150000|2024-11-30 11:29:10|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|5
1732966160000|2024-11-30 11:29:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732966170000|2024-11-30 11:29:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732966180000|2024-11-30 11:29:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732966190000|2024-11-30 11:29:50|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732966200000|2024-11-30 11:30:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|6
1732966210000|2024-11-30 11:30:10|42.56|42.38|42.51|42.33|42.56|42.38|42.51|42.33|8
1732966220000|2024-11-30 11:30:20|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|7
1732966230000|2024-11-30 11:30:30|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1732966240000|2024-11-30 11:30:40|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732966250000|2024-11-30 11:30:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732966260000|2024-11-30 11:31:00|42.5|42.32|42.52|42.34|42.54|42.36|42.5|42.32|9
1732966270000|2024-11-30 11:31:10|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|5
1732966280000|2024-11-30 11:31:20|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|7
1732966290000|2024-11-30 11:31:30|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|7
1732966300000|2024-11-30 11:31:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732966310000|2024-11-30 11:31:50|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732966320000|2024-11-30 11:32:00|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|7
1732966330000|2024-11-30 11:32:10|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|6
1732966340000|2024-11-30 11:32:20|42.46|42.28|42.45|42.27|42.48|42.3|42.45|42.27|6
1732966350000|2024-11-30 11:32:30|42.46|42.28|42.49|42.31|42.49|42.31|42.45|42.27|6
1732966360000|2024-11-30 11:32:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732966370000|2024-11-30 11:32:50|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732966380000|2024-11-30 11:33:00|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732966390000|2024-11-30 11:33:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1732966400000|2024-11-30 11:33:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|7
1732966410000|2024-11-30 11:33:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732966420000|2024-11-30 11:33:40|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732966440000|2024-11-30 11:34:00|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|7
1732966450000|2024-11-30 11:34:10|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|5
1732966460000|2024-11-30 11:34:20|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|4
1732966470000|2024-11-30 11:34:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1732966480000|2024-11-30 11:34:40|42.55|42.37|42.6|42.42|42.61|42.43|42.54|42.36|9
1732966490000|2024-11-30 11:34:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|6
1732966500000|2024-11-30 11:35:00|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1732966510000|2024-11-30 11:35:10|42.61|42.43|42.65|42.47|42.65|42.47|42.61|42.43|7
1732966520000|2024-11-30 11:35:20|42.64|42.46|42.64|42.46|42.65|42.47|42.61|42.43|11
1732966530000|2024-11-30 11:35:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732966540000|2024-11-30 11:35:40|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|9
1732966550000|2024-11-30 11:35:50|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1732966560000|2024-11-30 11:36:00|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|4
1732966570000|2024-11-30 11:36:10|42.67|42.49|42.62|42.44|42.67|42.49|42.61|42.43|9
1732966580000|2024-11-30 11:36:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732966590000|2024-11-30 11:36:30|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1732966600000|2024-11-30 11:36:40|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1732966610000|2024-11-30 11:36:50|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732966620000|2024-11-30 11:37:00|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|4
1732966630000|2024-11-30 11:37:10|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|5
1732966640000|2024-11-30 11:37:20|42.63|42.45|42.62|42.44|42.64|42.46|42.61|42.43|8
1732966650000|2024-11-30 11:37:30|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1732966660000|2024-11-30 11:37:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732966670000|2024-11-30 11:37:50|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|10
1732966680000|2024-11-30 11:38:00|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|5
1732966690000|2024-11-30 11:38:10|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1732966700000|2024-11-30 11:38:20|42.65|42.47|42.65|42.47|42.65|42.47|42.63|42.45|4
1732966710000|2024-11-30 11:38:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732966720000|2024-11-30 11:38:40|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|10
1732966730000|2024-11-30 11:38:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732966740000|2024-11-30 11:39:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1732966750000|2024-11-30 11:39:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732966760000|2024-11-30 11:39:20|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|8
1732966770000|2024-11-30 11:39:30|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|8
1732966780000|2024-11-30 11:39:40|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1732966790000|2024-11-30 11:39:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732966800000|2024-11-30 11:40:00|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1732966810000|2024-11-30 11:40:10|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1732966820000|2024-11-30 11:40:20|42.56|42.38|42.56|42.38|42.57|42.39|42.55|42.37|7
1732966830000|2024-11-30 11:40:30|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|5
1732966840000|2024-11-30 11:40:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|6
1732966850000|2024-11-30 11:40:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1732966860000|2024-11-30 11:41:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732966870000|2024-11-30 11:41:10|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1732966880000|2024-11-30 11:41:20|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|4
1732966890000|2024-11-30 11:41:30|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|7
1732966900000|2024-11-30 11:41:40|42.54|42.36|42.56|42.38|42.58|42.4|42.54|42.36|9
1732966910000|2024-11-30 11:41:50|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|6
1732966920000|2024-11-30 11:42:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1732966930000|2024-11-30 11:42:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732966940000|2024-11-30 11:42:20|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|7
1732966950000|2024-11-30 11:42:30|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732966960000|2024-11-30 11:42:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732966980000|2024-11-30 11:43:00|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|9
1732966990000|2024-11-30 11:43:10|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1732967000000|2024-11-30 11:43:20|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|9
1732967010000|2024-11-30 11:43:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|7
1732967030000|2024-11-30 11:43:50|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732967040000|2024-11-30 11:44:00|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|5
1732967050000|2024-11-30 11:44:10|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|9
1732967060000|2024-11-30 11:44:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732967070000|2024-11-30 11:44:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|6
1732967080000|2024-11-30 11:44:40|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1732967090000|2024-11-30 11:44:50|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1732967100000|2024-11-30 11:45:00|42.46|42.28|42.48|42.3|42.48|42.3|42.45|42.27|13
1732967110000|2024-11-30 11:45:10|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1732967120000|2024-11-30 11:45:20|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|5
1732967130000|2024-11-30 11:45:30|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|9
1732967140000|2024-11-30 11:45:40|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|8
1732967150000|2024-11-30 11:45:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732967160000|2024-11-30 11:46:00|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732967170000|2024-11-30 11:46:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|8
1732967180000|2024-11-30 11:46:20|42.54|42.36|42.55|42.37|42.55|42.37|42.52|42.34|8
1732967190000|2024-11-30 11:46:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|7
1732967200000|2024-11-30 11:46:40|42.55|42.37|42.56|42.38|42.57|42.39|42.54|42.36|10
1732967210000|2024-11-30 11:46:50|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732967220000|2024-11-30 11:47:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|8
1732967230000|2024-11-30 11:47:10|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|6
1732967240000|2024-11-30 11:47:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732967250000|2024-11-30 11:47:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|6
1732967260000|2024-11-30 11:47:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732967270000|2024-11-30 11:47:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732967280000|2024-11-30 11:48:00|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1732967290000|2024-11-30 11:48:10|42.53|42.35|42.5|42.32|42.54|42.36|42.5|42.32|8
1732967300000|2024-11-30 11:48:20|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|9
1732967310000|2024-11-30 11:48:30|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|8
1732967320000|2024-11-30 11:48:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732967330000|2024-11-30 11:48:50|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|7
1732967340000|2024-11-30 11:49:00|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|7
1732967350000|2024-11-30 11:49:10|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|8
1732967360000|2024-11-30 11:49:20|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1732967370000|2024-11-30 11:49:30|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732967380000|2024-11-30 11:49:40|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|5
1732967400000|2024-11-30 11:50:00|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1732967410000|2024-11-30 11:50:10|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|6
1732967420000|2024-11-30 11:50:20|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732967430000|2024-11-30 11:50:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732967440000|2024-11-30 11:50:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732967450000|2024-11-30 11:50:50|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|4
1732967460000|2024-11-30 11:51:00|42.5|42.32|42.5|42.32|42.53|42.35|42.5|42.32|9
1732967470000|2024-11-30 11:51:10|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1732967480000|2024-11-30 11:51:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732967490000|2024-11-30 11:51:30|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|7
1732967500000|2024-11-30 11:51:40|42.5|42.32|42.52|42.34|42.53|42.35|42.49|42.31|9
1732967510000|2024-11-30 11:51:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732967520000|2024-11-30 11:52:00|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1732967530000|2024-11-30 11:52:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1732967540000|2024-11-30 11:52:20|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|6
1732967550000|2024-11-30 11:52:30|42.49|42.31|42.47|42.29|42.5|42.32|42.47|42.29|5
1732967560000|2024-11-30 11:52:40|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1732967570000|2024-11-30 11:52:50|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|6
1732967580000|2024-11-30 11:53:00|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|6
1732967590000|2024-11-30 11:53:10|42.46|42.28|42.44|42.26|42.47|42.29|42.43|42.25|9
1732967600000|2024-11-30 11:53:20|42.43|42.25|42.42|42.24|42.44|42.26|42.41|42.23|12
1732967610000|2024-11-30 11:53:30|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1732967620000|2024-11-30 11:53:40|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1732967630000|2024-11-30 11:53:50|42.37|42.19|42.36|42.18|42.38|42.2|42.35|42.17|10
1732967640000|2024-11-30 11:54:00|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|4
1732967650000|2024-11-30 11:54:10|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|8
1732967660000|2024-11-30 11:54:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|6
1732967670000|2024-11-30 11:54:30|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732967680000|2024-11-30 11:54:40|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1732967690000|2024-11-30 11:54:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732967700000|2024-11-30 11:55:00|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1732967710000|2024-11-30 11:55:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732967720000|2024-11-30 11:55:20|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|6
1732967730000|2024-11-30 11:55:30|42.31|42.13|42.31|42.13|42.31|42.13|42.29|42.11|5
1732967740000|2024-11-30 11:55:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732967750000|2024-11-30 11:55:50|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|7
1732967760000|2024-11-30 11:56:00|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|7
1732967770000|2024-11-30 11:56:10|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|7
1732967780000|2024-11-30 11:56:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732967790000|2024-11-30 11:56:30|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732967800000|2024-11-30 11:56:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|6
1732967810000|2024-11-30 11:56:50|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1732967820000|2024-11-30 11:57:00|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|7
1732967830000|2024-11-30 11:57:10|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732967840000|2024-11-30 11:57:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732967850000|2024-11-30 11:57:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732967860000|2024-11-30 11:57:40|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1732967870000|2024-11-30 11:57:50|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|11
1732967880000|2024-11-30 11:58:00|42.32|42.14|42.3|42.12|42.32|42.14|42.29|42.11|9
1732967890000|2024-11-30 11:58:10|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|5
1732967900000|2024-11-30 11:58:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1732967910000|2024-11-30 11:58:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|10
1732967920000|2024-11-30 11:58:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732967930000|2024-11-30 11:58:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732967940000|2024-11-30 11:59:00|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732967950000|2024-11-30 11:59:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732967980000|2024-11-30 11:59:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732967990000|2024-11-30 11:59:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732968000000|2024-11-30 12:00:00|42.32|42.14|42.3|42.12|42.32|42.14|42.29|42.11|11
1732968010000|2024-11-30 12:00:10|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732968020000|2024-11-30 12:00:20|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|5
1732968030000|2024-11-30 12:00:30|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|8
1732968040000|2024-11-30 12:00:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732968050000|2024-11-30 12:00:50|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|6
1732968060000|2024-11-30 12:01:00|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|7
1732968070000|2024-11-30 12:01:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732968080000|2024-11-30 12:01:20|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|7
1732968100000|2024-11-30 12:01:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|5
1732968110000|2024-11-30 12:01:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732968120000|2024-11-30 12:02:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|10
1732968130000|2024-11-30 12:02:10|42.35|42.17|42.35|42.17|42.36|42.18|42.33|42.15|9
1732968140000|2024-11-30 12:02:20|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|10
1732968150000|2024-11-30 12:02:30|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732968160000|2024-11-30 12:02:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|7
1732968170000|2024-11-30 12:02:50|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1732968180000|2024-11-30 12:03:00|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|9
1732968190000|2024-11-30 12:03:10|42.32|42.14|42.37|42.19|42.37|42.19|42.32|42.14|6
1732968200000|2024-11-30 12:03:20|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|6
1732968210000|2024-11-30 12:03:30|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1732968220000|2024-11-30 12:03:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|9
1732968230000|2024-11-30 12:03:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1732968240000|2024-11-30 12:04:00|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|10
1732968250000|2024-11-30 12:04:10|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|10
1732968260000|2024-11-30 12:04:20|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|7
1732968270000|2024-11-30 12:04:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732968280000|2024-11-30 12:04:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732968290000|2024-11-30 12:04:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|7
1732968300000|2024-11-30 12:05:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1732968310000|2024-11-30 12:05:10|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|8
1732968320000|2024-11-30 12:05:20|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732968330000|2024-11-30 12:05:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732968340000|2024-11-30 12:05:40|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|10
1732968350000|2024-11-30 12:05:50|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1732968360000|2024-11-30 12:06:00|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|5
1732968370000|2024-11-30 12:06:10|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|4
1732968380000|2024-11-30 12:06:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732968390000|2024-11-30 12:06:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732968400000|2024-11-30 12:06:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732968410000|2024-11-30 12:06:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732968420000|2024-11-30 12:07:00|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732968430000|2024-11-30 12:07:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732968440000|2024-11-30 12:07:20|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1732968450000|2024-11-30 12:07:30|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|5
1732968460000|2024-11-30 12:07:40|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|10
1732968470000|2024-11-30 12:07:50|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1732968480000|2024-11-30 12:08:00|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732968490000|2024-11-30 12:08:10|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|8
1732968500000|2024-11-30 12:08:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732968510000|2024-11-30 12:08:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732968520000|2024-11-30 12:08:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|13
1732968530000|2024-11-30 12:08:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1732968540000|2024-11-30 12:09:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732968550000|2024-11-30 12:09:10|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|6
1732968560000|2024-11-30 12:09:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732968570000|2024-11-30 12:09:30|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732968590000|2024-11-30 12:09:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|7
1732968600000|2024-11-30 12:10:00|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1732968610000|2024-11-30 12:10:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1732968620000|2024-11-30 12:10:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732968630000|2024-11-30 12:10:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732968640000|2024-11-30 12:10:40|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1732968650000|2024-11-30 12:10:50|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732968660000|2024-11-30 12:11:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|5
1732968670000|2024-11-30 12:11:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732968680000|2024-11-30 12:11:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732968690000|2024-11-30 12:11:30|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732968700000|2024-11-30 12:11:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732968710000|2024-11-30 12:11:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1732968720000|2024-11-30 12:12:00|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732968730000|2024-11-30 12:12:10|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732968740000|2024-11-30 12:12:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|7
1732968750000|2024-11-30 12:12:30|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|9
1732968760000|2024-11-30 12:12:40|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1732968770000|2024-11-30 12:12:50|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|7
1732968780000|2024-11-30 12:13:00|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|6
1732968790000|2024-11-30 12:13:10|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|8
1732968800000|2024-11-30 12:13:20|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|6
1732968810000|2024-11-30 12:13:30|42.43|42.25|42.43|42.25|42.43|42.25|42.41|42.23|5
1732968820000|2024-11-30 12:13:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1732968830000|2024-11-30 12:13:50|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|5
1732968840000|2024-11-30 12:14:00|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1732968850000|2024-11-30 12:14:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732968860000|2024-11-30 12:14:20|42.41|42.23|42.37|42.19|42.42|42.24|42.37|42.19|7
1732968870000|2024-11-30 12:14:30|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1732968880000|2024-11-30 12:14:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732968890000|2024-11-30 12:14:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1732968900000|2024-11-30 12:15:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732968910000|2024-11-30 12:15:10|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732968920000|2024-11-30 12:15:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732968930000|2024-11-30 12:15:30|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732968940000|2024-11-30 12:15:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1732968950000|2024-11-30 12:15:50|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732968960000|2024-11-30 12:16:00|42.38|42.2|42.41|42.23|42.41|42.23|42.38|42.2|4
1732968970000|2024-11-30 12:16:10|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|4
1732968980000|2024-11-30 12:16:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732968990000|2024-11-30 12:16:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1732969000000|2024-11-30 12:16:40|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1732969010000|2024-11-30 12:16:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732969020000|2024-11-30 12:17:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|8
1732969030000|2024-11-30 12:17:10|42.48|42.3|42.51|42.33|42.52|42.34|42.48|42.3|8
1732969040000|2024-11-30 12:17:20|42.52|42.34|42.5|42.32|42.52|42.34|42.49|42.31|13
1732969050000|2024-11-30 12:17:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732969070000|2024-11-30 12:17:50|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|5
1732969080000|2024-11-30 12:18:00|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|7
1732969090000|2024-11-30 12:18:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732969100000|2024-11-30 12:18:20|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732969110000|2024-11-30 12:18:30|42.46|42.28|42.45|42.27|42.48|42.3|42.45|42.27|6
1732969120000|2024-11-30 12:18:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732969130000|2024-11-30 12:18:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732969140000|2024-11-30 12:19:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|7
1732969150000|2024-11-30 12:19:10|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|7
1732969160000|2024-11-30 12:19:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1732969170000|2024-11-30 12:19:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732969180000|2024-11-30 12:19:40|42.49|42.31|42.49|42.31|42.51|42.33|42.48|42.3|11
1732969190000|2024-11-30 12:19:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732969200000|2024-11-30 12:20:00|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1732969210000|2024-11-30 12:20:10|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|11
1732969220000|2024-11-30 12:20:20|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732969230000|2024-11-30 12:20:30|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732969240000|2024-11-30 12:20:40|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|7
1732969250000|2024-11-30 12:20:50|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732969260000|2024-11-30 12:21:00|42.47|42.29|42.5|42.32|42.51|42.33|42.47|42.29|8
1732969270000|2024-11-30 12:21:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1732969280000|2024-11-30 12:21:20|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|9
1732969290000|2024-11-30 12:21:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732969300000|2024-11-30 12:21:40|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|6
1732969320000|2024-11-30 12:22:00|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|3
1732969330000|2024-11-30 12:22:10|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|9
1732969340000|2024-11-30 12:22:20|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|6
1732969350000|2024-11-30 12:22:30|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|6
1732969360000|2024-11-30 12:22:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|7
1732969370000|2024-11-30 12:22:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732969380000|2024-11-30 12:23:00|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1732969390000|2024-11-30 12:23:10|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1732969400000|2024-11-30 12:23:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732969410000|2024-11-30 12:23:30|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1732969420000|2024-11-30 12:23:40|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|8
1732969430000|2024-11-30 12:23:50|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|5
1732969440000|2024-11-30 12:24:00|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|7
1732969460000|2024-11-30 12:24:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732969470000|2024-11-30 12:24:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1732969480000|2024-11-30 12:24:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732969490000|2024-11-30 12:24:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732969500000|2024-11-30 12:25:00|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|8
1732969510000|2024-11-30 12:25:10|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1732969520000|2024-11-30 12:25:20|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1732969530000|2024-11-30 12:25:30|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1732969540000|2024-11-30 12:25:40|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|3
1732969550000|2024-11-30 12:25:50|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1732969560000|2024-11-30 12:26:00|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|6
1732969570000|2024-11-30 12:26:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732969580000|2024-11-30 12:26:20|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1732969590000|2024-11-30 12:26:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732969600000|2024-11-30 12:26:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732969610000|2024-11-30 12:26:50|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732969620000|2024-11-30 12:27:00|42.57|42.39|42.58|42.4|42.59|42.41|42.56|42.38|6
1732969630000|2024-11-30 12:27:10|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732969640000|2024-11-30 12:27:20|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|4
1732969650000|2024-11-30 12:27:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1732969660000|2024-11-30 12:27:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|4
1732969670000|2024-11-30 12:27:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732969690000|2024-11-30 12:28:10|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732969700000|2024-11-30 12:28:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732969720000|2024-11-30 12:28:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732969730000|2024-11-30 12:28:50|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732969740000|2024-11-30 12:29:00|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732969750000|2024-11-30 12:29:10|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|5
1732969770000|2024-11-30 12:29:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|5
1732969780000|2024-11-30 12:29:40|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|6
1732969790000|2024-11-30 12:29:50|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1732969800000|2024-11-30 12:30:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1732969810000|2024-11-30 12:30:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1732969820000|2024-11-30 12:30:20|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|9
1732969830000|2024-11-30 12:30:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732969840000|2024-11-30 12:30:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732969850000|2024-11-30 12:30:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732969860000|2024-11-30 12:31:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1732969870000|2024-11-30 12:31:10|42.55|42.37|42.57|42.39|42.57|42.39|42.54|42.36|7
1732969880000|2024-11-30 12:31:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|7
1732969890000|2024-11-30 12:31:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1732969900000|2024-11-30 12:31:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1732969910000|2024-11-30 12:31:50|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1732969920000|2024-11-30 12:32:00|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|7
1732969930000|2024-11-30 12:32:10|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1732969950000|2024-11-30 12:32:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732969970000|2024-11-30 12:32:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732969980000|2024-11-30 12:33:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732969990000|2024-11-30 12:33:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732970000000|2024-11-30 12:33:20|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732970030000|2024-11-30 12:33:50|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732970040000|2024-11-30 12:34:00|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732970060000|2024-11-30 12:34:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732970070000|2024-11-30 12:34:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732970080000|2024-11-30 12:34:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732970090000|2024-11-30 12:34:50|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|4
1732970100000|2024-11-30 12:35:00|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|4
1732970110000|2024-11-30 12:35:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732970120000|2024-11-30 12:35:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732970150000|2024-11-30 12:35:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732970160000|2024-11-30 12:36:00|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1732970170000|2024-11-30 12:36:10|42.62|42.44|42.65|42.47|42.65|42.47|42.61|42.43|6
1732970180000|2024-11-30 12:36:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732970190000|2024-11-30 12:36:30|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|4
1732970200000|2024-11-30 12:36:40|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|6
1732970210000|2024-11-30 12:36:50|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732970230000|2024-11-30 12:37:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|5
1732970250000|2024-11-30 12:37:30|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|3
1732970260000|2024-11-30 12:37:40|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732970270000|2024-11-30 12:37:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732970280000|2024-11-30 12:38:00|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1732970290000|2024-11-30 12:38:10|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732970320000|2024-11-30 12:38:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732970330000|2024-11-30 12:38:50|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732970340000|2024-11-30 12:39:00|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732970350000|2024-11-30 12:39:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732970360000|2024-11-30 12:39:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1732970370000|2024-11-30 12:39:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732970380000|2024-11-30 12:39:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732970390000|2024-11-30 12:39:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732970400000|2024-11-30 12:40:00|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732970410000|2024-11-30 12:40:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732970420000|2024-11-30 12:40:20|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970430000|2024-11-30 12:40:30|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|3
1732970440000|2024-11-30 12:40:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970460000|2024-11-30 12:41:00|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1732970480000|2024-11-30 12:41:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970490000|2024-11-30 12:41:30|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732970500000|2024-11-30 12:41:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970520000|2024-11-30 12:42:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1732970540000|2024-11-30 12:42:20|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1732970550000|2024-11-30 12:42:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732970560000|2024-11-30 12:42:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732970570000|2024-11-30 12:42:50|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1732970580000|2024-11-30 12:43:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970590000|2024-11-30 12:43:10|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970600000|2024-11-30 12:43:20|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1732970610000|2024-11-30 12:43:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732970620000|2024-11-30 12:43:40|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732970630000|2024-11-30 12:43:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732970640000|2024-11-30 12:44:00|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|6
1732970650000|2024-11-30 12:44:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732970660000|2024-11-30 12:44:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732970680000|2024-11-30 12:44:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1732970690000|2024-11-30 12:44:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732970710000|2024-11-30 12:45:10|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732970720000|2024-11-30 12:45:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1732970730000|2024-11-30 12:45:30|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|4
1732970740000|2024-11-30 12:45:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732970760000|2024-11-30 12:46:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1732970770000|2024-11-30 12:46:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732970790000|2024-11-30 12:46:30|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1732970800000|2024-11-30 12:46:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732970810000|2024-11-30 12:46:50|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1732970820000|2024-11-30 12:47:00|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1732970830000|2024-11-30 12:47:10|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|5
1732970840000|2024-11-30 12:47:20|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1732970850000|2024-11-30 12:47:30|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732970860000|2024-11-30 12:47:40|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|7
1732970870000|2024-11-30 12:47:50|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732970880000|2024-11-30 12:48:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1732970890000|2024-11-30 12:48:10|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|4
1732970900000|2024-11-30 12:48:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732970910000|2024-11-30 12:48:30|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|6
1732970920000|2024-11-30 12:48:40|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|13
1732970930000|2024-11-30 12:48:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1732970940000|2024-11-30 12:49:00|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1732970950000|2024-11-30 12:49:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732970960000|2024-11-30 12:49:20|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|5
1732970970000|2024-11-30 12:49:30|42.46|42.28|42.42|42.24|42.47|42.29|42.42|42.24|9
1732970980000|2024-11-30 12:49:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732970990000|2024-11-30 12:49:50|42.39|42.21|42.39|42.21|42.41|42.23|42.39|42.21|7
1732971000000|2024-11-30 12:50:00|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|9
1732971010000|2024-11-30 12:50:10|42.37|42.19|42.38|42.2|42.4|42.22|42.36|42.18|8
1732971020000|2024-11-30 12:50:20|42.37|42.19|42.34|42.16|42.38|42.2|42.34|42.16|7
1732971030000|2024-11-30 12:50:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|6
1732971040000|2024-11-30 12:50:40|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732971050000|2024-11-30 12:50:50|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|7
1732971060000|2024-11-30 12:51:00|42.33|42.15|42.36|42.18|42.37|42.19|42.33|42.15|6
1732971070000|2024-11-30 12:51:10|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|7
1732971080000|2024-11-30 12:51:20|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|11
1732971090000|2024-11-30 12:51:30|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732971100000|2024-11-30 12:51:40|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|7
1732971110000|2024-11-30 12:51:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732971120000|2024-11-30 12:52:00|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|6
1732971130000|2024-11-30 12:52:10|42.44|42.26|42.44|42.26|42.45|42.27|42.42|42.24|11
1732971140000|2024-11-30 12:52:20|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|5
1732971150000|2024-11-30 12:52:30|42.42|42.24|42.44|42.26|42.44|42.26|42.41|42.23|5
1732971160000|2024-11-30 12:52:40|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|4
1732971170000|2024-11-30 12:52:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|7
1732971180000|2024-11-30 12:53:00|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|5
1732971190000|2024-11-30 12:53:10|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|5
1732971200000|2024-11-30 12:53:20|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732971210000|2024-11-30 12:53:30|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|4
1732971220000|2024-11-30 12:53:40|42.41|42.23|42.37|42.19|42.41|42.23|42.37|42.19|5
1732971230000|2024-11-30 12:53:50|42.36|42.18|42.33|42.15|42.36|42.18|42.32|42.14|8
1732971240000|2024-11-30 12:54:00|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|4
1732971250000|2024-11-30 12:54:10|42.32|42.14|42.26|42.08|42.32|42.14|42.26|42.08|10
1732971260000|2024-11-30 12:54:20|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|6
1732971270000|2024-11-30 12:54:30|42.27|42.09|42.25|42.07|42.27|42.09|42.23|42.05|11
1732971280000|2024-11-30 12:54:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|7
1732971290000|2024-11-30 12:54:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|4
1732971300000|2024-11-30 12:55:00|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|6
1732971310000|2024-11-30 12:55:10|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|10
1732971320000|2024-11-30 12:55:20|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732971330000|2024-11-30 12:55:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|5
1732971340000|2024-11-30 12:55:40|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|8
1732971350000|2024-11-30 12:55:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732971360000|2024-11-30 12:56:00|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732971370000|2024-11-30 12:56:10|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|6
1732971380000|2024-11-30 12:56:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1732971390000|2024-11-30 12:56:30|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|6
1732971400000|2024-11-30 12:56:40|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|6
1732971410000|2024-11-30 12:56:50|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1732971420000|2024-11-30 12:57:00|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|4
1732971430000|2024-11-30 12:57:10|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732971440000|2024-11-30 12:57:20|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732971450000|2024-11-30 12:57:30|42.34|42.16|42.35|42.17|42.38|42.2|42.34|42.16|6
1732971460000|2024-11-30 12:57:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732971470000|2024-11-30 12:57:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|8
1732971480000|2024-11-30 12:58:00|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1732971490000|2024-11-30 12:58:10|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1732971500000|2024-11-30 12:58:20|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|7
1732971510000|2024-11-30 12:58:30|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|8
1732971520000|2024-11-30 12:58:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732971530000|2024-11-30 12:58:50|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732971540000|2024-11-30 12:59:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732971550000|2024-11-30 12:59:10|42.34|42.16|42.36|42.18|42.37|42.19|42.34|42.16|7
1732971560000|2024-11-30 12:59:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1732971570000|2024-11-30 12:59:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732971580000|2024-11-30 12:59:40|42.38|42.2|42.42|42.24|42.42|42.24|42.37|42.19|7
1732971590000|2024-11-30 12:59:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732971600000|2024-11-30 13:00:00|42.42|42.24|42.47|42.29|42.48|42.3|42.42|42.24|9
1732971610000|2024-11-30 13:00:10|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|6
1732971620000|2024-11-30 13:00:20|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1732971630000|2024-11-30 13:00:30|42.48|42.3|42.43|42.25|42.48|42.3|42.42|42.24|8
1732971640000|2024-11-30 13:00:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732971650000|2024-11-30 13:00:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732971660000|2024-11-30 13:01:00|42.43|42.25|42.45|42.27|42.45|42.27|42.42|42.24|5
1732971670000|2024-11-30 13:01:10|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732971680000|2024-11-30 13:01:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732971690000|2024-11-30 13:01:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1732971700000|2024-11-30 13:01:40|42.4|42.22|42.38|42.2|42.41|42.23|42.38|42.2|6
1732971710000|2024-11-30 13:01:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732971720000|2024-11-30 13:02:00|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|5
1732971730000|2024-11-30 13:02:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732971740000|2024-11-30 13:02:20|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732971750000|2024-11-30 13:02:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732971760000|2024-11-30 13:02:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732971770000|2024-11-30 13:02:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1732971780000|2024-11-30 13:03:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1732971790000|2024-11-30 13:03:10|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|5
1732971800000|2024-11-30 13:03:20|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|6
1732971810000|2024-11-30 13:03:30|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1732971820000|2024-11-30 13:03:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732971830000|2024-11-30 13:03:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732971840000|2024-11-30 13:04:00|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|8
1732971850000|2024-11-30 13:04:10|42.42|42.24|42.45|42.27|42.46|42.28|42.42|42.24|12
1732971860000|2024-11-30 13:04:20|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|4
1732971870000|2024-11-30 13:04:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732971880000|2024-11-30 13:04:40|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|6
1732971890000|2024-11-30 13:04:50|42.46|42.28|42.44|42.26|42.47|42.29|42.44|42.26|11
1732971900000|2024-11-30 13:05:00|42.43|42.25|42.45|42.27|42.45|42.27|42.42|42.24|5
1732971910000|2024-11-30 13:05:10|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|8
1732971920000|2024-11-30 13:05:20|42.44|42.26|42.4|42.22|42.44|42.26|42.4|42.22|13
1732971930000|2024-11-30 13:05:30|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|4
1732971940000|2024-11-30 13:05:40|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1732971950000|2024-11-30 13:05:50|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|5
1732971960000|2024-11-30 13:06:00|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1732971970000|2024-11-30 13:06:10|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|7
1732971980000|2024-11-30 13:06:20|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|5
1732971990000|2024-11-30 13:06:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|12
1732972000000|2024-11-30 13:06:40|42.33|42.15|42.31|42.13|42.34|42.16|42.31|42.13|9
1732972010000|2024-11-30 13:06:50|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|4
1732972020000|2024-11-30 13:07:00|42.34|42.16|42.32|42.14|42.35|42.17|42.32|42.14|11
1732972030000|2024-11-30 13:07:10|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1732972040000|2024-11-30 13:07:20|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|9
1732972050000|2024-11-30 13:07:30|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|6
1732972060000|2024-11-30 13:07:40|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|6
1732972070000|2024-11-30 13:07:50|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1732972080000|2024-11-30 13:08:00|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|8
1732972090000|2024-11-30 13:08:10|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|7
1732972100000|2024-11-30 13:08:20|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|9
1732972110000|2024-11-30 13:08:30|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|7
1732972120000|2024-11-30 13:08:40|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|3
1732972130000|2024-11-30 13:08:50|42.23|42.05|42.26|42.08|42.26|42.08|42.21|42.03|7
1732972140000|2024-11-30 13:09:00|42.25|42.07|42.23|42.05|42.26|42.08|42.23|42.05|9
1732972150000|2024-11-30 13:09:10|42.22|42.04|42.22|42.04|42.22|42.04|42.2|42.02|5
1732972160000|2024-11-30 13:09:20|42.21|42.03|42.26|42.08|42.26|42.08|42.21|42.03|10
1732972170000|2024-11-30 13:09:30|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|8
1732972180000|2024-11-30 13:09:40|42.23|42.05|42.21|42.03|42.24|42.06|42.21|42.03|9
1732972190000|2024-11-30 13:09:50|42.22|42.04|42.23|42.05|42.24|42.06|42.22|42.04|6
1732972200000|2024-11-30 13:10:00|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|7
1732972210000|2024-11-30 13:10:10|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1732972220000|2024-11-30 13:10:20|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1732972230000|2024-11-30 13:10:30|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|4
1732972240000|2024-11-30 13:10:40|42.18|42|42.18|42|42.19|42.01|42.17|41.99|7
1732972250000|2024-11-30 13:10:50|42.19|42.01|42.14|41.96|42.2|42.02|42.14|41.96|9
1732972260000|2024-11-30 13:11:00|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|4
1732972270000|2024-11-30 13:11:10|42.18|42|42.2|42.02|42.2|42.02|42.17|41.99|5
1732972280000|2024-11-30 13:11:20|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1732972290000|2024-11-30 13:11:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|6
1732972300000|2024-11-30 13:11:40|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|9
1732972310000|2024-11-30 13:11:50|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|6
1732972320000|2024-11-30 13:12:00|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1732972330000|2024-11-30 13:12:10|42.23|42.05|42.26|42.08|42.27|42.09|42.23|42.05|10
1732972340000|2024-11-30 13:12:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1732972350000|2024-11-30 13:12:30|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1732972360000|2024-11-30 13:12:40|42.29|42.11|42.3|42.12|42.31|42.13|42.28|42.1|8
1732972370000|2024-11-30 13:12:50|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|5
1732972380000|2024-11-30 13:13:00|42.3|42.12|42.32|42.14|42.33|42.15|42.3|42.12|9
1732972390000|2024-11-30 13:13:10|42.33|42.15|42.31|42.13|42.33|42.15|42.3|42.12|9
1732972400000|2024-11-30 13:13:20|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|6
1732972410000|2024-11-30 13:13:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|6
1732972420000|2024-11-30 13:13:40|42.32|42.14|42.32|42.14|42.34|42.16|42.32|42.14|9
1732972430000|2024-11-30 13:13:50|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1732972440000|2024-11-30 13:14:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732972450000|2024-11-30 13:14:10|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|5
1732972460000|2024-11-30 13:14:20|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732972470000|2024-11-30 13:14:30|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1732972480000|2024-11-30 13:14:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|7
1732972490000|2024-11-30 13:14:50|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|6
1732972500000|2024-11-30 13:15:00|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|9
1732972510000|2024-11-30 13:15:10|42.32|42.14|42.31|42.13|42.32|42.14|42.29|42.11|6
1732972520000|2024-11-30 13:15:20|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732972530000|2024-11-30 13:15:30|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|4
1732972540000|2024-11-30 13:15:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|7
1732972550000|2024-11-30 13:15:50|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|5
1732972560000|2024-11-30 13:16:00|42.37|42.19|42.32|42.14|42.37|42.19|42.32|42.14|12
1732972570000|2024-11-30 13:16:10|42.33|42.15|42.34|42.16|42.35|42.17|42.32|42.14|6
1732972580000|2024-11-30 13:16:20|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|4
1732972590000|2024-11-30 13:16:30|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732972600000|2024-11-30 13:16:40|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|5
1732972610000|2024-11-30 13:16:50|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732972620000|2024-11-30 13:17:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|7
1732972630000|2024-11-30 13:17:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732972640000|2024-11-30 13:17:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732972650000|2024-11-30 13:17:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732972660000|2024-11-30 13:17:40|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|6
1732972680000|2024-11-30 13:18:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|7
1732972690000|2024-11-30 13:18:10|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|5
1732972700000|2024-11-30 13:18:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1732972710000|2024-11-30 13:18:30|42.36|42.18|42.35|42.17|42.38|42.2|42.35|42.17|12
1732972720000|2024-11-30 13:18:40|42.36|42.18|42.36|42.18|42.37|42.19|42.34|42.16|7
1732972730000|2024-11-30 13:18:50|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|8
1732972740000|2024-11-30 13:19:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|7
1732972750000|2024-11-30 13:19:10|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1732972760000|2024-11-30 13:19:20|42.36|42.18|42.37|42.19|42.38|42.2|42.36|42.18|4
1732972770000|2024-11-30 13:19:30|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|6
1732972780000|2024-11-30 13:19:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|10
1732972800000|2024-11-30 13:20:00|42.36|42.18|42.32|42.14|42.36|42.18|42.32|42.14|5
1732972810000|2024-11-30 13:20:10|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|3
1732972820000|2024-11-30 13:20:20|42.3|42.12|42.33|42.15|42.34|42.16|42.3|42.12|6
1732972830000|2024-11-30 13:20:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|5
1732972840000|2024-11-30 13:20:40|42.29|42.11|42.31|42.13|42.31|42.13|42.27|42.09|7
1732972850000|2024-11-30 13:20:50|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732972860000|2024-11-30 13:21:00|42.29|42.11|42.29|42.11|42.31|42.13|42.28|42.1|11
1732972870000|2024-11-30 13:21:10|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|10
1732972880000|2024-11-30 13:21:20|42.28|42.1|42.3|42.12|42.3|42.12|42.27|42.09|5
1732972890000|2024-11-30 13:21:30|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|4
1732972900000|2024-11-30 13:21:40|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|8
1732972910000|2024-11-30 13:21:50|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|4
1732972920000|2024-11-30 13:22:00|42.29|42.11|42.25|42.07|42.29|42.11|42.25|42.07|5
1732972930000|2024-11-30 13:22:10|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|8
1732972940000|2024-11-30 13:22:20|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|8
1732972950000|2024-11-30 13:22:30|42.3|42.12|42.27|42.09|42.31|42.13|42.27|42.09|8
1732972960000|2024-11-30 13:22:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|8
1732972970000|2024-11-30 13:22:50|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1732972980000|2024-11-30 13:23:00|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1732972990000|2024-11-30 13:23:10|42.27|42.09|42.31|42.13|42.31|42.13|42.26|42.08|9
1732973000000|2024-11-30 13:23:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|6
1732973010000|2024-11-30 13:23:30|42.32|42.14|42.35|42.17|42.35|42.17|42.32|42.14|4
1732973020000|2024-11-30 13:23:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|6
1732973030000|2024-11-30 13:23:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|9
1732973040000|2024-11-30 13:24:00|42.37|42.19|42.37|42.19|42.37|42.19|42.35|42.17|5
1732973050000|2024-11-30 13:24:10|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|7
1732973060000|2024-11-30 13:24:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|7
1732973070000|2024-11-30 13:24:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1732973080000|2024-11-30 13:24:40|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|6
1732973090000|2024-11-30 13:24:50|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732973100000|2024-11-30 13:25:00|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|10
1732973110000|2024-11-30 13:25:10|42.36|42.18|42.34|42.16|42.36|42.18|42.33|42.15|5
1732973120000|2024-11-30 13:25:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732973130000|2024-11-30 13:25:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732973140000|2024-11-30 13:25:40|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1732973150000|2024-11-30 13:25:50|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|5
1732973160000|2024-11-30 13:26:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1732973170000|2024-11-30 13:26:10|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732973190000|2024-11-30 13:26:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1732973200000|2024-11-30 13:26:40|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|11
1732973210000|2024-11-30 13:26:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732973220000|2024-11-30 13:27:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732973230000|2024-11-30 13:27:10|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1732973240000|2024-11-30 13:27:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1732973250000|2024-11-30 13:27:30|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|5
1732973260000|2024-11-30 13:27:40|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|4
1732973270000|2024-11-30 13:27:50|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1732973280000|2024-11-30 13:28:00|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1732973290000|2024-11-30 13:28:10|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|4
1732973300000|2024-11-30 13:28:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|10
1732973310000|2024-11-30 13:28:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1732973320000|2024-11-30 13:28:40|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732973330000|2024-11-30 13:28:50|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732973340000|2024-11-30 13:29:00|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732973350000|2024-11-30 13:29:10|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1732973360000|2024-11-30 13:29:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732973400000|2024-11-30 13:30:00|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|4
1732973410000|2024-11-30 13:30:10|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|4
1732973420000|2024-11-30 13:30:20|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732973440000|2024-11-30 13:30:40|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1732973450000|2024-11-30 13:30:50|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|4
1732973460000|2024-11-30 13:31:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1732973470000|2024-11-30 13:31:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732973480000|2024-11-30 13:31:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1732973490000|2024-11-30 13:31:30|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1732973500000|2024-11-30 13:31:40|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732973510000|2024-11-30 13:31:50|42.47|42.29|42.51|42.33|42.51|42.33|42.47|42.29|5
1732973520000|2024-11-30 13:32:00|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732973530000|2024-11-30 13:32:10|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|10
1732973540000|2024-11-30 13:32:20|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|3
1732973550000|2024-11-30 13:32:30|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1732973560000|2024-11-30 13:32:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732973580000|2024-11-30 13:33:00|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1732973590000|2024-11-30 13:33:10|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732973600000|2024-11-30 13:33:20|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1732973610000|2024-11-30 13:33:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|7
1732973620000|2024-11-30 13:33:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1732973630000|2024-11-30 13:33:50|42.52|42.34|42.48|42.3|42.53|42.35|42.48|42.3|9
1732973640000|2024-11-30 13:34:00|42.49|42.31|42.5|42.32|42.51|42.33|42.48|42.3|8
1732973650000|2024-11-30 13:34:10|42.49|42.31|42.5|42.32|42.5|42.32|42.47|42.29|6
1732973660000|2024-11-30 13:34:20|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|6
1732973670000|2024-11-30 13:34:30|42.49|42.31|42.48|42.3|42.5|42.32|42.47|42.29|8
1732973680000|2024-11-30 13:34:40|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1732973690000|2024-11-30 13:34:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|8
1732973700000|2024-11-30 13:35:00|42.48|42.3|42.5|42.32|42.51|42.33|42.47|42.29|7
1732973710000|2024-11-30 13:35:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732973720000|2024-11-30 13:35:20|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732973730000|2024-11-30 13:35:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732973740000|2024-11-30 13:35:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973750000|2024-11-30 13:35:50|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|6
1732973760000|2024-11-30 13:36:00|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|7
1732973770000|2024-11-30 13:36:10|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1732973780000|2024-11-30 13:36:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732973790000|2024-11-30 13:36:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|10
1732973810000|2024-11-30 13:36:50|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732973820000|2024-11-30 13:37:00|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1732973830000|2024-11-30 13:37:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973840000|2024-11-30 13:37:20|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1732973850000|2024-11-30 13:37:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732973860000|2024-11-30 13:37:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732973880000|2024-11-30 13:38:00|42.48|42.3|42.49|42.31|42.49|42.31|42.46|42.28|6
1732973900000|2024-11-30 13:38:20|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973910000|2024-11-30 13:38:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732973920000|2024-11-30 13:38:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732973930000|2024-11-30 13:38:50|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1732973940000|2024-11-30 13:39:00|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|6
1732973950000|2024-11-30 13:39:10|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1732973960000|2024-11-30 13:39:20|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732973970000|2024-11-30 13:39:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|8
1732973980000|2024-11-30 13:39:40|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|6
1732973990000|2024-11-30 13:39:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1732974000000|2024-11-30 13:40:00|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|12
1732974010000|2024-11-30 13:40:10|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|6
1732974020000|2024-11-30 13:40:20|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|6
1732974030000|2024-11-30 13:40:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1732974040000|2024-11-30 13:40:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|6
1732974050000|2024-11-30 13:40:50|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1732974060000|2024-11-30 13:41:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|6
1732974070000|2024-11-30 13:41:10|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|6
1732974080000|2024-11-30 13:41:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732974090000|2024-11-30 13:41:30|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1732974100000|2024-11-30 13:41:40|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1732974110000|2024-11-30 13:41:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732974120000|2024-11-30 13:42:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732974130000|2024-11-30 13:42:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732974140000|2024-11-30 13:42:20|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732974150000|2024-11-30 13:42:30|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732974160000|2024-11-30 13:42:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732974180000|2024-11-30 13:43:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|5
1732974190000|2024-11-30 13:43:10|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|11
1732974200000|2024-11-30 13:43:20|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|7
1732974210000|2024-11-30 13:43:30|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732974220000|2024-11-30 13:43:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732974230000|2024-11-30 13:43:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732974240000|2024-11-30 13:44:00|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732974250000|2024-11-30 13:44:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732974260000|2024-11-30 13:44:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732974270000|2024-11-30 13:44:30|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|4
1732974280000|2024-11-30 13:44:40|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|8
1732974290000|2024-11-30 13:44:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732974300000|2024-11-30 13:45:00|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732974310000|2024-11-30 13:45:10|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|6
1732974320000|2024-11-30 13:45:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732974330000|2024-11-30 13:45:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732974340000|2024-11-30 13:45:40|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|9
1732974350000|2024-11-30 13:45:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732974360000|2024-11-30 13:46:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732974370000|2024-11-30 13:46:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732974380000|2024-11-30 13:46:20|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|6
1732974390000|2024-11-30 13:46:30|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732974400000|2024-11-30 13:46:40|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|4
1732974410000|2024-11-30 13:46:50|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732974420000|2024-11-30 13:47:00|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1732974430000|2024-11-30 13:47:10|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|11
1732974440000|2024-11-30 13:47:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732974450000|2024-11-30 13:47:30|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|7
1732974460000|2024-11-30 13:47:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1732974470000|2024-11-30 13:47:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1732974480000|2024-11-30 13:48:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|7
1732974490000|2024-11-30 13:48:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|7
1732974500000|2024-11-30 13:48:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732974510000|2024-11-30 13:48:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732974520000|2024-11-30 13:48:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732974530000|2024-11-30 13:48:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732974540000|2024-11-30 13:49:00|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|5
1732974550000|2024-11-30 13:49:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732974560000|2024-11-30 13:49:20|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1732974570000|2024-11-30 13:49:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732974580000|2024-11-30 13:49:40|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|7
1732974590000|2024-11-30 13:49:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732974600000|2024-11-30 13:50:00|42.43|42.25|42.41|42.23|42.44|42.26|42.41|42.23|5
1732974610000|2024-11-30 13:50:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|7
1732974620000|2024-11-30 13:50:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|6
1732974630000|2024-11-30 13:50:30|42.45|42.27|42.39|42.21|42.45|42.27|42.37|42.19|5
1732974640000|2024-11-30 13:50:40|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|7
1732974650000|2024-11-30 13:50:50|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1732974660000|2024-11-30 13:51:00|42.41|42.23|42.39|42.21|42.41|42.23|42.38|42.2|5
1732974670000|2024-11-30 13:51:10|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|9
1732974680000|2024-11-30 13:51:20|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|5
1732974690000|2024-11-30 13:51:30|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732974700000|2024-11-30 13:51:40|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|9
1732974710000|2024-11-30 13:51:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732974720000|2024-11-30 13:52:00|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1732974730000|2024-11-30 13:52:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|8
1732974740000|2024-11-30 13:52:20|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|8
1732974750000|2024-11-30 13:52:30|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|5
1732974760000|2024-11-30 13:52:40|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|6
1732974770000|2024-11-30 13:52:50|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1732974780000|2024-11-30 13:53:00|42.3|42.12|42.3|42.12|42.32|42.14|42.3|42.12|5
1732974790000|2024-11-30 13:53:10|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|3
1732974800000|2024-11-30 13:53:20|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1732974810000|2024-11-30 13:53:30|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|8
1732974820000|2024-11-30 13:53:40|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1732974830000|2024-11-30 13:53:50|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|9
1732974840000|2024-11-30 13:54:00|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|5
1732974850000|2024-11-30 13:54:10|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|13
1732974860000|2024-11-30 13:54:20|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|10
1732974870000|2024-11-30 13:54:30|42.22|42.04|42.21|42.03|42.23|42.05|42.21|42.03|4
1732974880000|2024-11-30 13:54:40|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|8
1732974890000|2024-11-30 13:54:50|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|8
1732974900000|2024-11-30 13:55:00|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|4
1732974910000|2024-11-30 13:55:10|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1732974920000|2024-11-30 13:55:20|42.23|42.05|42.24|42.06|42.24|42.06|42.21|42.03|8
1732974930000|2024-11-30 13:55:30|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|7
1732974940000|2024-11-30 13:55:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732974950000|2024-11-30 13:55:50|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1732974960000|2024-11-30 13:56:00|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|8
1732974970000|2024-11-30 13:56:10|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|10
1732974980000|2024-11-30 13:56:20|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|6
1732974990000|2024-11-30 13:56:30|42.24|42.06|42.26|42.08|42.27|42.09|42.24|42.06|9
1732975000000|2024-11-30 13:56:40|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|9
1732975010000|2024-11-30 13:56:50|42.26|42.08|42.26|42.08|42.28|42.1|42.26|42.08|9
1732975020000|2024-11-30 13:57:00|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|9
1732975030000|2024-11-30 13:57:10|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1732975040000|2024-11-30 13:57:20|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1732975050000|2024-11-30 13:57:30|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|3
1732975060000|2024-11-30 13:57:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1732975070000|2024-11-30 13:57:50|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1732975080000|2024-11-30 13:58:00|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|9
1732975090000|2024-11-30 13:58:10|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|6
1732975100000|2024-11-30 13:58:20|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|5
1732975110000|2024-11-30 13:58:30|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|5
1732975120000|2024-11-30 13:58:40|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1732975130000|2024-11-30 13:58:50|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|5
1732975140000|2024-11-30 13:59:00|42.19|42.01|42.13|41.95|42.19|42.01|42.13|41.95|11
1732975150000|2024-11-30 13:59:10|42.12|41.94|42.15|41.97|42.15|41.97|42.12|41.94|6
1732975160000|2024-11-30 13:59:20|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|6
1732975170000|2024-11-30 13:59:30|42.16|41.98|42.18|42|42.19|42.01|42.15|41.97|9
1732975180000|2024-11-30 13:59:40|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|3
1732975200000|2024-11-30 14:00:00|42.2|42.02|42.18|42|42.21|42.03|42.17|41.99|11
1732975210000|2024-11-30 14:00:10|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|5
1732975220000|2024-11-30 14:00:20|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|5
1732975230000|2024-11-30 14:00:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732975240000|2024-11-30 14:00:40|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|5
1732975250000|2024-11-30 14:00:50|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|4
1732975260000|2024-11-30 14:01:00|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732975270000|2024-11-30 14:01:10|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|3
1732975280000|2024-11-30 14:01:20|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|11
1732975290000|2024-11-30 14:01:30|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|8
1732975300000|2024-11-30 14:01:40|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1732975310000|2024-11-30 14:01:50|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1732975320000|2024-11-30 14:02:00|42.3|42.12|42.3|42.12|42.3|42.12|42.28|42.1|5
1732975330000|2024-11-30 14:02:10|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1732975350000|2024-11-30 14:02:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732975360000|2024-11-30 14:02:40|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|5
1732975370000|2024-11-30 14:02:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732975380000|2024-11-30 14:03:00|42.31|42.13|42.3|42.12|42.32|42.14|42.29|42.11|6
1732975390000|2024-11-30 14:03:10|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|5
1732975400000|2024-11-30 14:03:20|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|9
1732975410000|2024-11-30 14:03:30|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1732975420000|2024-11-30 14:03:40|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|5
1732975430000|2024-11-30 14:03:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732975440000|2024-11-30 14:04:00|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1732975450000|2024-11-30 14:04:10|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|10
1732975460000|2024-11-30 14:04:20|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732975470000|2024-11-30 14:04:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732975480000|2024-11-30 14:04:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732975490000|2024-11-30 14:04:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732975500000|2024-11-30 14:05:00|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732975510000|2024-11-30 14:05:10|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|7
1732975520000|2024-11-30 14:05:20|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|6
1732975530000|2024-11-30 14:05:30|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1732975540000|2024-11-30 14:05:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732975560000|2024-11-30 14:06:00|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|8
1732975570000|2024-11-30 14:06:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732975580000|2024-11-30 14:06:20|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|8
1732975590000|2024-11-30 14:06:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732975600000|2024-11-30 14:06:40|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732975610000|2024-11-30 14:06:50|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1732975620000|2024-11-30 14:07:00|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|7
1732975630000|2024-11-30 14:07:10|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|6
1732975640000|2024-11-30 14:07:20|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732975650000|2024-11-30 14:07:30|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732975660000|2024-11-30 14:07:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732975670000|2024-11-30 14:07:50|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|5
1732975680000|2024-11-30 14:08:00|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1732975690000|2024-11-30 14:08:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1732975700000|2024-11-30 14:08:20|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732975720000|2024-11-30 14:08:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1732975730000|2024-11-30 14:08:50|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|9
1732975740000|2024-11-30 14:09:00|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|5
1732975750000|2024-11-30 14:09:10|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|7
1732975760000|2024-11-30 14:09:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732975770000|2024-11-30 14:09:30|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732975780000|2024-11-30 14:09:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1732975790000|2024-11-30 14:09:50|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|7
1732975800000|2024-11-30 14:10:00|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|6
1732975810000|2024-11-30 14:10:10|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|9
1732975820000|2024-11-30 14:10:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732975830000|2024-11-30 14:10:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|4
1732975840000|2024-11-30 14:10:40|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1732975850000|2024-11-30 14:10:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|2
1732975860000|2024-11-30 14:11:00|42.39|42.21|42.39|42.21|42.39|42.21|42.37|42.19|7
1732975870000|2024-11-30 14:11:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1732975880000|2024-11-30 14:11:20|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1732975890000|2024-11-30 14:11:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1732975900000|2024-11-30 14:11:40|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|4
1732975910000|2024-11-30 14:11:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732975920000|2024-11-30 14:12:00|42.35|42.17|42.4|42.22|42.4|42.22|42.35|42.17|6
1732975930000|2024-11-30 14:12:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732975940000|2024-11-30 14:12:20|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|8
1732975950000|2024-11-30 14:12:30|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|6
1732975960000|2024-11-30 14:12:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732975970000|2024-11-30 14:12:50|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1732975980000|2024-11-30 14:13:00|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1732975990000|2024-11-30 14:13:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732976000000|2024-11-30 14:13:20|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1732976010000|2024-11-30 14:13:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732976020000|2024-11-30 14:13:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732976030000|2024-11-30 14:13:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732976040000|2024-11-30 14:14:00|42.35|42.17|42.32|42.14|42.36|42.18|42.32|42.14|8
1732976060000|2024-11-30 14:14:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1732976070000|2024-11-30 14:14:30|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1732976080000|2024-11-30 14:14:40|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1732976090000|2024-11-30 14:14:50|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1732976100000|2024-11-30 14:15:00|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|8
1732976110000|2024-11-30 14:15:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1732976120000|2024-11-30 14:15:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1732976130000|2024-11-30 14:15:30|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|9
1732976140000|2024-11-30 14:15:40|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1732976150000|2024-11-30 14:15:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732976160000|2024-11-30 14:16:00|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|7
1732976170000|2024-11-30 14:16:10|42.39|42.21|42.36|42.18|42.4|42.22|42.36|42.18|10
1732976180000|2024-11-30 14:16:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|8
1732976190000|2024-11-30 14:16:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732976200000|2024-11-30 14:16:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1732976210000|2024-11-30 14:16:50|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732976220000|2024-11-30 14:17:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|10
1732976230000|2024-11-30 14:17:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1732976240000|2024-11-30 14:17:20|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|5
1732976260000|2024-11-30 14:17:40|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1732976270000|2024-11-30 14:17:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1732976280000|2024-11-30 14:18:00|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|4
1732976290000|2024-11-30 14:18:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|10
1732976300000|2024-11-30 14:18:20|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732976310000|2024-11-30 14:18:30|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1732976320000|2024-11-30 14:18:40|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732976340000|2024-11-30 14:19:00|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1732976350000|2024-11-30 14:19:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732976360000|2024-11-30 14:19:20|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|8
1732976370000|2024-11-30 14:19:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732976380000|2024-11-30 14:19:40|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732976400000|2024-11-30 14:20:00|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732976410000|2024-11-30 14:20:10|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1732976420000|2024-11-30 14:20:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732976430000|2024-11-30 14:20:30|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1732976440000|2024-11-30 14:20:40|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1732976450000|2024-11-30 14:20:50|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732976460000|2024-11-30 14:21:00|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732976470000|2024-11-30 14:21:10|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732976480000|2024-11-30 14:21:20|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732976490000|2024-11-30 14:21:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1732976500000|2024-11-30 14:21:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732976510000|2024-11-30 14:21:50|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|7
1732976520000|2024-11-30 14:22:00|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732976530000|2024-11-30 14:22:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732976540000|2024-11-30 14:22:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732976560000|2024-11-30 14:22:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732976570000|2024-11-30 14:22:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732976580000|2024-11-30 14:23:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732976590000|2024-11-30 14:23:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732976600000|2024-11-30 14:23:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1732976610000|2024-11-30 14:23:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|2
1732976620000|2024-11-30 14:23:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732976630000|2024-11-30 14:23:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732976640000|2024-11-30 14:24:00|42.46|42.28|42.42|42.24|42.46|42.28|42.42|42.24|9
1732976650000|2024-11-30 14:24:10|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732976670000|2024-11-30 14:24:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732976680000|2024-11-30 14:24:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732976690000|2024-11-30 14:24:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732976700000|2024-11-30 14:25:00|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|4
1732976710000|2024-11-30 14:25:10|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1732976720000|2024-11-30 14:25:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1732976750000|2024-11-30 14:25:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732976760000|2024-11-30 14:26:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732976770000|2024-11-30 14:26:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732976780000|2024-11-30 14:26:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732976820000|2024-11-30 14:27:00|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732976830000|2024-11-30 14:27:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1732976840000|2024-11-30 14:27:20|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|5
1732976850000|2024-11-30 14:27:30|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1732976860000|2024-11-30 14:27:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1732976870000|2024-11-30 14:27:50|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|4
1732976880000|2024-11-30 14:28:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1732976890000|2024-11-30 14:28:10|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|4
1732976900000|2024-11-30 14:28:20|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|4
1732976910000|2024-11-30 14:28:30|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732976920000|2024-11-30 14:28:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732976930000|2024-11-30 14:28:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1732976940000|2024-11-30 14:29:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732976950000|2024-11-30 14:29:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732976960000|2024-11-30 14:29:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732976970000|2024-11-30 14:29:30|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1732976980000|2024-11-30 14:29:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732976990000|2024-11-30 14:29:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732977000000|2024-11-30 14:30:00|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|8
1732977010000|2024-11-30 14:30:10|42.43|42.25|42.44|42.26|42.44|42.26|42.41|42.23|6
1732977040000|2024-11-30 14:30:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732977050000|2024-11-30 14:30:50|42.43|42.25|42.46|42.28|42.46|42.28|42.42|42.24|6
1732977060000|2024-11-30 14:31:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|10
1732977070000|2024-11-30 14:31:10|42.47|42.29|42.47|42.29|42.47|42.29|42.45|42.27|7
1732977080000|2024-11-30 14:31:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732977090000|2024-11-30 14:31:30|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|7
1732977110000|2024-11-30 14:31:50|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|5
1732977120000|2024-11-30 14:32:00|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1732977130000|2024-11-30 14:32:10|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1732977140000|2024-11-30 14:32:20|42.46|42.28|42.42|42.24|42.46|42.28|42.42|42.24|5
1732977150000|2024-11-30 14:32:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732977160000|2024-11-30 14:32:40|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732977170000|2024-11-30 14:32:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732977180000|2024-11-30 14:33:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1732977190000|2024-11-30 14:33:10|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1732977200000|2024-11-30 14:33:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732977210000|2024-11-30 14:33:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1732977220000|2024-11-30 14:33:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732977230000|2024-11-30 14:33:50|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|4
1732977240000|2024-11-30 14:34:00|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732977250000|2024-11-30 14:34:10|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732977260000|2024-11-30 14:34:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1732977270000|2024-11-30 14:34:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732977290000|2024-11-30 14:34:50|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|4
1732977300000|2024-11-30 14:35:00|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|4
1732977310000|2024-11-30 14:35:10|42.23|42.05|42.26|42.08|42.26|42.08|42.22|42.04|8
1732977320000|2024-11-30 14:35:20|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|6
1732977330000|2024-11-30 14:35:30|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|5
1732977340000|2024-11-30 14:35:40|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1732977350000|2024-11-30 14:35:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|8
1732977360000|2024-11-30 14:36:00|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1732977370000|2024-11-30 14:36:10|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1732977380000|2024-11-30 14:36:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732977390000|2024-11-30 14:36:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1732977400000|2024-11-30 14:36:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1732977410000|2024-11-30 14:36:50|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|6
1732977420000|2024-11-30 14:37:00|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|7
1732977430000|2024-11-30 14:37:10|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|3
1732977440000|2024-11-30 14:37:20|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1732977450000|2024-11-30 14:37:30|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|8
1732977460000|2024-11-30 14:37:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732977470000|2024-11-30 14:37:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|10
1732977480000|2024-11-30 14:38:00|42.23|42.05|42.23|42.05|42.24|42.06|42.22|42.04|7
1732977490000|2024-11-30 14:38:10|42.22|42.04|42.2|42.02|42.23|42.05|42.19|42.01|11
1732977500000|2024-11-30 14:38:20|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|6
1732977510000|2024-11-30 14:38:30|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|5
1732977520000|2024-11-30 14:38:40|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|7
1732977530000|2024-11-30 14:38:50|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1732977540000|2024-11-30 14:39:00|42.2|42.02|42.2|42.02|42.21|42.03|42.19|42.01|5
1732977550000|2024-11-30 14:39:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732977560000|2024-11-30 14:39:20|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732977570000|2024-11-30 14:39:30|42.22|42.04|42.22|42.04|42.23|42.05|42.21|42.03|5
1732977580000|2024-11-30 14:39:40|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|4
1732977590000|2024-11-30 14:39:50|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1732977600000|2024-11-30 14:40:00|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|5
1732977610000|2024-11-30 14:40:10|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|3
1732977620000|2024-11-30 14:40:20|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1732977630000|2024-11-30 14:40:30|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732977640000|2024-11-30 14:40:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1732977650000|2024-11-30 14:40:50|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|8
1732977660000|2024-11-30 14:41:00|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1732977670000|2024-11-30 14:41:10|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|8
1732977680000|2024-11-30 14:41:20|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732977690000|2024-11-30 14:41:30|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|3
1732977700000|2024-11-30 14:41:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1732977710000|2024-11-30 14:41:50|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1732977720000|2024-11-30 14:42:00|42.3|42.12|42.28|42.1|42.3|42.12|42.27|42.09|9
1732977730000|2024-11-30 14:42:10|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732977740000|2024-11-30 14:42:20|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1732977750000|2024-11-30 14:42:30|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1732977760000|2024-11-30 14:42:40|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1732977770000|2024-11-30 14:42:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1732977780000|2024-11-30 14:43:00|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1732977790000|2024-11-30 14:43:10|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1732977800000|2024-11-30 14:43:20|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1732977810000|2024-11-30 14:43:30|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1732977820000|2024-11-30 14:43:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|8
1732977830000|2024-11-30 14:43:50|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1732977850000|2024-11-30 14:44:10|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1732977860000|2024-11-30 14:44:20|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732977870000|2024-11-30 14:44:30|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1732977880000|2024-11-30 14:44:40|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|6
1732977890000|2024-11-30 14:44:50|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1732977900000|2024-11-30 14:45:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1732977910000|2024-11-30 14:45:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1732977920000|2024-11-30 14:45:20|42.3|42.12|42.26|42.08|42.3|42.12|42.26|42.08|9
1732977930000|2024-11-30 14:45:30|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1732977940000|2024-11-30 14:45:40|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1732977950000|2024-11-30 14:45:50|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1732977960000|2024-11-30 14:46:00|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|4
1732977970000|2024-11-30 14:46:10|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|8
1732977980000|2024-11-30 14:46:20|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|8
1732977990000|2024-11-30 14:46:30|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|6
1732978000000|2024-11-30 14:46:40|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|4
1732978010000|2024-11-30 14:46:50|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|8
1732978020000|2024-11-30 14:47:00|42.24|42.06|42.22|42.04|42.25|42.07|42.22|42.04|5
1732978030000|2024-11-30 14:47:10|42.21|42.03|42.2|42.02|42.21|42.03|42.19|42.01|6
1732978040000|2024-11-30 14:47:20|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1732978050000|2024-11-30 14:47:30|42.2|42.02|42.2|42.02|42.22|42.04|42.2|42.02|7
1732978060000|2024-11-30 14:47:40|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|6
1732978070000|2024-11-30 14:47:50|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1732978080000|2024-11-30 14:48:00|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|8
1732978090000|2024-11-30 14:48:10|42.2|42.02|42.18|42|42.2|42.02|42.18|42|5
1732978100000|2024-11-30 14:48:20|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|6
1732978110000|2024-11-30 14:48:30|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|5
1732978120000|2024-11-30 14:48:40|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1732978130000|2024-11-30 14:48:50|42.18|42|42.18|42|42.18|42|42.16|41.98|5
1732978140000|2024-11-30 14:49:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732978150000|2024-11-30 14:49:10|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1732978160000|2024-11-30 14:49:20|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|3
1732978170000|2024-11-30 14:49:30|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|4
1732978180000|2024-11-30 14:49:40|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1732978190000|2024-11-30 14:49:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732978200000|2024-11-30 14:50:00|42.18|42|42.15|41.97|42.18|42|42.15|41.97|4
1732978210000|2024-11-30 14:50:10|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732978220000|2024-11-30 14:50:20|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|5
1732978230000|2024-11-30 14:50:30|42.18|42|42.18|42|42.18|42|42.18|42|1
1732978240000|2024-11-30 14:50:40|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732978250000|2024-11-30 14:50:50|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1732978260000|2024-11-30 14:51:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732978270000|2024-11-30 14:51:10|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732978280000|2024-11-30 14:51:20|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|4
1732978290000|2024-11-30 14:51:30|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1732978330000|2024-11-30 14:52:10|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732978340000|2024-11-30 14:52:20|42.12|41.94|42.13|41.95|42.15|41.97|42.12|41.94|7
1732978350000|2024-11-30 14:52:30|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|3
1732978360000|2024-11-30 14:52:40|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|4
1732978370000|2024-11-30 14:52:50|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|4
1732978380000|2024-11-30 14:53:00|42.14|41.96|42.14|41.96|42.16|41.98|42.14|41.96|5
1732978390000|2024-11-30 14:53:10|42.15|41.97|42.13|41.95|42.16|41.98|42.13|41.95|5
1732978400000|2024-11-30 14:53:20|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|6
1732978410000|2024-11-30 14:53:30|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1732978420000|2024-11-30 14:53:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732978430000|2024-11-30 14:53:50|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|6
1732978440000|2024-11-30 14:54:00|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|4
1732978450000|2024-11-30 14:54:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732978460000|2024-11-30 14:54:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732978470000|2024-11-30 14:54:30|42.16|41.98|42.16|41.98|42.18|42|42.15|41.97|7
1732978480000|2024-11-30 14:54:40|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1732978490000|2024-11-30 14:54:50|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1732978500000|2024-11-30 14:55:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|4
1732978510000|2024-11-30 14:55:10|42.11|41.93|42.07|41.89|42.11|41.93|42.07|41.89|5
1732978520000|2024-11-30 14:55:20|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|9
1732978530000|2024-11-30 14:55:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1732978540000|2024-11-30 14:55:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|5
1732978550000|2024-11-30 14:55:50|42.02|41.84|42.02|41.84|42.02|41.84|42|41.82|6
1732978560000|2024-11-30 14:56:00|42.03|41.85|42.01|41.83|42.04|41.86|42.01|41.83|5
1732978570000|2024-11-30 14:56:10|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|6
1732978580000|2024-11-30 14:56:20|42|41.82|42.04|41.86|42.04|41.86|42|41.82|5
1732978590000|2024-11-30 14:56:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732978600000|2024-11-30 14:56:40|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|9
1732978610000|2024-11-30 14:56:50|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732978620000|2024-11-30 14:57:00|42.08|41.9|42.09|41.91|42.11|41.93|42.08|41.9|12
1732978630000|2024-11-30 14:57:10|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|14
1732978640000|2024-11-30 14:57:20|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|9
1732978650000|2024-11-30 14:57:30|42.05|41.87|42.01|41.83|42.06|41.88|42.01|41.83|7
1732978660000|2024-11-30 14:57:40|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|8
1732978670000|2024-11-30 14:57:50|41.98|41.8|41.93|41.75|41.98|41.8|41.91|41.73|13
1732978680000|2024-11-30 14:58:00|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|7
1732978690000|2024-11-30 14:58:10|41.92|41.74|41.96|41.78|41.96|41.78|41.92|41.74|5
1732978700000|2024-11-30 14:58:20|41.95|41.77|41.93|41.75|41.95|41.77|41.91|41.73|9
1732978710000|2024-11-30 14:58:30|41.92|41.74|41.89|41.71|41.93|41.75|41.89|41.71|12
1732978720000|2024-11-30 14:58:40|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1732978730000|2024-11-30 14:58:50|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|5
1732978740000|2024-11-30 14:59:00|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|5
1732978750000|2024-11-30 14:59:10|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|5
1732978760000|2024-11-30 14:59:20|41.93|41.75|41.96|41.78|41.96|41.78|41.92|41.74|8
1732978770000|2024-11-30 14:59:30|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|5
1732978780000|2024-11-30 14:59:40|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|12
1732978790000|2024-11-30 14:59:50|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|11
1732978800000|2024-11-30 15:00:00|41.99|41.81|41.92|41.74|41.99|41.81|41.92|41.74|8
1732978810000|2024-11-30 15:00:10|41.91|41.73|41.87|41.69|41.91|41.73|41.86|41.68|7
1732978820000|2024-11-30 15:00:20|41.88|41.7|41.85|41.67|41.89|41.71|41.85|41.67|12
1732978830000|2024-11-30 15:00:30|41.84|41.66|41.86|41.68|41.89|41.71|41.84|41.66|17
1732978840000|2024-11-30 15:00:40|41.87|41.69|41.88|41.7|41.88|41.7|41.86|41.68|6
1732978850000|2024-11-30 15:00:50|41.89|41.71|41.88|41.7|41.9|41.72|41.87|41.69|8
1732978860000|2024-11-30 15:01:00|41.89|41.71|41.88|41.7|41.9|41.72|41.88|41.7|6
1732978870000|2024-11-30 15:01:10|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|6
1732978880000|2024-11-30 15:01:20|41.91|41.73|41.91|41.73|41.93|41.75|41.88|41.7|13
1732978890000|2024-11-30 15:01:30|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|7
1732978900000|2024-11-30 15:01:40|41.95|41.77|41.92|41.74|41.96|41.78|41.92|41.74|8
1732978910000|2024-11-30 15:01:50|41.93|41.75|41.89|41.71|41.93|41.75|41.88|41.7|7
1732978920000|2024-11-30 15:02:00|41.88|41.7|41.93|41.75|41.93|41.75|41.88|41.7|16
1732978930000|2024-11-30 15:02:10|41.92|41.74|41.97|41.79|41.97|41.79|41.92|41.74|10
1732978940000|2024-11-30 15:02:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1732978950000|2024-11-30 15:02:30|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|7
1732978960000|2024-11-30 15:02:40|42|41.82|41.99|41.81|42.02|41.84|41.99|41.81|10
1732978970000|2024-11-30 15:02:50|42|41.82|42.04|41.86|42.05|41.87|42|41.82|13
1732978980000|2024-11-30 15:03:00|42.05|41.87|42.05|41.87|42.05|41.87|42.01|41.83|13
1732978990000|2024-11-30 15:03:10|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|6
1732979000000|2024-11-30 15:03:20|42.02|41.84|42.02|41.84|42.03|41.85|42.01|41.83|7
1732979010000|2024-11-30 15:03:30|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|12
1732979020000|2024-11-30 15:03:40|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1732979030000|2024-11-30 15:03:50|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|4
1732979040000|2024-11-30 15:04:00|42.04|41.86|42.08|41.9|42.08|41.9|42.03|41.85|9
1732979050000|2024-11-30 15:04:10|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1732979060000|2024-11-30 15:04:20|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|7
1732979070000|2024-11-30 15:04:30|42.11|41.93|42.11|41.93|42.12|41.94|42.09|41.91|7
1732979080000|2024-11-30 15:04:40|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1732979090000|2024-11-30 15:04:50|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|7
1732979100000|2024-11-30 15:05:00|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|9
1732979110000|2024-11-30 15:05:10|42.13|41.95|42.14|41.96|42.14|41.96|42.12|41.94|6
1732979120000|2024-11-30 15:05:20|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1732979130000|2024-11-30 15:05:30|42.18|42|42.16|41.98|42.19|42.01|42.15|41.97|11
1732979140000|2024-11-30 15:05:40|42.15|41.97|42.12|41.94|42.15|41.97|42.12|41.94|6
1732979150000|2024-11-30 15:05:50|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|3
1732979160000|2024-11-30 15:06:00|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|4
1732979170000|2024-11-30 15:06:10|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1732979180000|2024-11-30 15:06:20|42.07|41.89|42.07|41.89|42.07|41.89|42.04|41.86|7
1732979190000|2024-11-30 15:06:30|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1732979200000|2024-11-30 15:06:40|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|10
1732979210000|2024-11-30 15:06:50|42.07|41.89|42.03|41.85|42.07|41.89|42.03|41.85|9
1732979220000|2024-11-30 15:07:00|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|8
1732979230000|2024-11-30 15:07:10|42.02|41.84|41.97|41.79|42.02|41.84|41.97|41.79|10
1732979240000|2024-11-30 15:07:20|41.98|41.8|41.93|41.75|41.98|41.8|41.93|41.75|12
1732979250000|2024-11-30 15:07:30|41.92|41.74|41.9|41.72|41.92|41.74|41.89|41.71|5
1732979260000|2024-11-30 15:07:40|41.91|41.73|41.91|41.73|41.94|41.76|41.91|41.73|9
1732979270000|2024-11-30 15:07:50|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|12
1732979280000|2024-11-30 15:08:00|41.92|41.74|41.95|41.77|41.95|41.77|41.91|41.73|8
1732979290000|2024-11-30 15:08:10|41.96|41.78|42.01|41.83|42.02|41.84|41.95|41.77|10
1732979300000|2024-11-30 15:08:20|42|41.82|41.98|41.8|42.01|41.83|41.95|41.77|15
1732979310000|2024-11-30 15:08:30|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|9
1732979320000|2024-11-30 15:08:40|42|41.82|42|41.82|42|41.82|41.99|41.81|11
1732979330000|2024-11-30 15:08:50|41.99|41.81|42.04|41.86|42.04|41.86|41.99|41.81|8
1732979340000|2024-11-30 15:09:00|42.03|41.85|42|41.82|42.04|41.86|42|41.82|14
1732979350000|2024-11-30 15:09:10|42.01|41.83|42|41.82|42.01|41.83|42|41.82|4
1732979360000|2024-11-30 15:09:20|42.01|41.83|42.01|41.83|42.02|41.84|42|41.82|5
1732979370000|2024-11-30 15:09:30|42|41.82|41.98|41.8|42|41.82|41.97|41.79|7
1732979380000|2024-11-30 15:09:40|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|11
1732979390000|2024-11-30 15:09:50|42.02|41.84|42|41.82|42.02|41.84|42|41.82|7
1732979400000|2024-11-30 15:10:00|42.01|41.83|42.06|41.88|42.06|41.88|42.01|41.83|6
1732979410000|2024-11-30 15:10:10|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|7
1732979420000|2024-11-30 15:10:20|42.1|41.92|42.08|41.9|42.11|41.93|42.07|41.89|13
1732979430000|2024-11-30 15:10:30|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|9
1732979440000|2024-11-30 15:10:40|42.08|41.9|42.08|41.9|42.11|41.93|42.08|41.9|7
1732979450000|2024-11-30 15:10:50|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|3
1732979460000|2024-11-30 15:11:00|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|9
1732979470000|2024-11-30 15:11:10|42.07|41.89|42.1|41.92|42.11|41.93|42.07|41.89|8
1732979480000|2024-11-30 15:11:20|42.11|41.93|42.11|41.93|42.13|41.95|42.11|41.93|13
1732979490000|2024-11-30 15:11:30|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|11
1732979500000|2024-11-30 15:11:40|42.11|41.93|42.11|41.93|42.11|41.93|42.09|41.91|7
1732979510000|2024-11-30 15:11:50|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|5
1732979520000|2024-11-30 15:12:00|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|8
1732979530000|2024-11-30 15:12:10|42.11|41.93|42.11|41.93|42.13|41.95|42.1|41.92|13
1732979540000|2024-11-30 15:12:20|42.12|41.94|42.1|41.92|42.13|41.95|42.1|41.92|9
1732979550000|2024-11-30 15:12:30|42.11|41.93|42.1|41.92|42.12|41.94|42.1|41.92|8
1732979560000|2024-11-30 15:12:40|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|4
1732979570000|2024-11-30 15:12:50|42.09|41.91|42.12|41.94|42.13|41.95|42.09|41.91|10
1732979580000|2024-11-30 15:13:00|42.11|41.93|42.1|41.92|42.13|41.95|42.09|41.91|11
1732979590000|2024-11-30 15:13:10|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732979600000|2024-11-30 15:13:20|42.08|41.9|42.08|41.9|42.1|41.92|42.08|41.9|5
1732979610000|2024-11-30 15:13:30|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|6
1732979620000|2024-11-30 15:13:40|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|9
1732979630000|2024-11-30 15:13:50|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|6
1732979640000|2024-11-30 15:14:00|42.1|41.92|42.04|41.86|42.1|41.92|42.04|41.86|9
1732979650000|2024-11-30 15:14:10|42.05|41.87|42.05|41.87|42.06|41.88|42.03|41.85|9
1732979660000|2024-11-30 15:14:20|42.06|41.88|42.09|41.91|42.09|41.91|42.06|41.88|8
1732979670000|2024-11-30 15:14:30|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|6
1732979680000|2024-11-30 15:14:40|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|7
1732979690000|2024-11-30 15:14:50|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|5
1732979700000|2024-11-30 15:15:00|42.1|41.92|42.08|41.9|42.12|41.94|42.07|41.89|11
1732979710000|2024-11-30 15:15:10|42.07|41.89|42.07|41.89|42.08|41.9|42.06|41.88|7
1732979720000|2024-11-30 15:15:20|42.08|41.9|42.05|41.87|42.08|41.9|42.03|41.85|9
1732979730000|2024-11-30 15:15:30|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|7
1732979740000|2024-11-30 15:15:40|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|3
1732979750000|2024-11-30 15:15:50|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|5
1732979760000|2024-11-30 15:16:00|42.11|41.93|42.16|41.98|42.16|41.98|42.11|41.93|7
1732979770000|2024-11-30 15:16:10|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|9
1732979780000|2024-11-30 15:16:20|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|5
1732979790000|2024-11-30 15:16:30|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|13
1732979800000|2024-11-30 15:16:40|42.07|41.89|42.06|41.88|42.08|41.9|42.04|41.86|15
1732979810000|2024-11-30 15:16:50|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|5
1732979820000|2024-11-30 15:17:00|42.08|41.9|42.11|41.93|42.12|41.94|42.08|41.9|8
1732979830000|2024-11-30 15:17:10|42.1|41.92|42.07|41.89|42.12|41.94|42.07|41.89|10
1732979840000|2024-11-30 15:17:20|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1732979850000|2024-11-30 15:17:30|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|4
1732979860000|2024-11-30 15:17:40|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1732979870000|2024-11-30 15:17:50|42.09|41.91|42.1|41.92|42.12|41.94|42.09|41.91|10
1732979880000|2024-11-30 15:18:00|42.09|41.91|42.11|41.93|42.12|41.94|42.09|41.91|9
1732979890000|2024-11-30 15:18:10|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|6
1732979900000|2024-11-30 15:18:20|42.1|41.92|42.1|41.92|42.12|41.94|42.1|41.92|5
1732979910000|2024-11-30 15:18:30|42.11|41.93|42.12|41.94|42.13|41.95|42.1|41.92|8
1732979920000|2024-11-30 15:18:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|6
1732979930000|2024-11-30 15:18:50|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1732979940000|2024-11-30 15:19:00|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|6
1732979950000|2024-11-30 15:19:10|42.16|41.98|42.15|41.97|42.16|41.98|42.13|41.95|5
1732979960000|2024-11-30 15:19:20|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|5
1732979970000|2024-11-30 15:19:30|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1732979980000|2024-11-30 15:19:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732979990000|2024-11-30 15:19:50|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1732980000000|2024-11-30 15:20:00|42.13|41.95|42.11|41.93|42.13|41.95|42.1|41.92|7
1732980010000|2024-11-30 15:20:10|42.1|41.92|42.09|41.91|42.1|41.92|42.07|41.89|6
1732980020000|2024-11-30 15:20:20|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1732980030000|2024-11-30 15:20:30|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|4
1732980040000|2024-11-30 15:20:40|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|6
1732980050000|2024-11-30 15:20:50|42.09|41.91|42.09|41.91|42.11|41.93|42.09|41.91|5
1732980060000|2024-11-30 15:21:00|42.08|41.9|42.08|41.9|42.1|41.92|42.07|41.89|13
1732980070000|2024-11-30 15:21:10|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1732980080000|2024-11-30 15:21:20|42.09|41.91|42.08|41.9|42.09|41.91|42.06|41.88|8
1732980090000|2024-11-30 15:21:30|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1732980100000|2024-11-30 15:21:40|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1732980110000|2024-11-30 15:21:50|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|6
1732980120000|2024-11-30 15:22:00|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|7
1732980130000|2024-11-30 15:22:10|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|4
1732980140000|2024-11-30 15:22:20|42.15|41.97|42.15|41.97|42.15|41.97|42.13|41.95|7
1732980150000|2024-11-30 15:22:30|42.14|41.96|42.1|41.92|42.14|41.96|42.1|41.92|13
1732980160000|2024-11-30 15:22:40|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|5
1732980170000|2024-11-30 15:22:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1732980180000|2024-11-30 15:23:00|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1732980190000|2024-11-30 15:23:10|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|9
1732980200000|2024-11-30 15:23:20|42.05|41.87|42.05|41.87|42.07|41.89|42.04|41.86|7
1732980210000|2024-11-30 15:23:30|42.06|41.88|42.05|41.87|42.07|41.89|42.05|41.87|6
1732980220000|2024-11-30 15:23:40|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|4
1732980230000|2024-11-30 15:23:50|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|5
1732980240000|2024-11-30 15:24:00|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|7
1732980250000|2024-11-30 15:24:10|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|5
1732980260000|2024-11-30 15:24:20|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|5
1732980270000|2024-11-30 15:24:30|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|11
1732980280000|2024-11-30 15:24:40|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1732980290000|2024-11-30 15:24:50|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|4
1732980300000|2024-11-30 15:25:00|42.11|41.93|42.1|41.92|42.12|41.94|42.1|41.92|4
1732980310000|2024-11-30 15:25:10|42.09|41.91|42.12|41.94|42.12|41.94|42.09|41.91|10
1732980320000|2024-11-30 15:25:20|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|6
1732980330000|2024-11-30 15:25:30|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1732980340000|2024-11-30 15:25:40|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|7
1732980350000|2024-11-30 15:25:50|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1732980360000|2024-11-30 15:26:00|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|5
1732980370000|2024-11-30 15:26:10|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1732980380000|2024-11-30 15:26:20|42.17|41.99|42.15|41.97|42.17|41.99|42.14|41.96|9
1732980390000|2024-11-30 15:26:30|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|4
1732980410000|2024-11-30 15:26:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980420000|2024-11-30 15:27:00|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|5
1732980430000|2024-11-30 15:27:10|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|6
1732980440000|2024-11-30 15:27:20|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980450000|2024-11-30 15:27:30|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732980460000|2024-11-30 15:27:40|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|6
1732980470000|2024-11-30 15:27:50|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|5
1732980480000|2024-11-30 15:28:00|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732980490000|2024-11-30 15:28:10|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1732980500000|2024-11-30 15:28:20|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|7
1732980510000|2024-11-30 15:28:30|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|3
1732980520000|2024-11-30 15:28:40|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|3
1732980530000|2024-11-30 15:28:50|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1732980540000|2024-11-30 15:29:00|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|5
1732980550000|2024-11-30 15:29:10|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|5
1732980560000|2024-11-30 15:29:20|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980570000|2024-11-30 15:29:30|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|9
1732980580000|2024-11-30 15:29:40|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|3
1732980590000|2024-11-30 15:29:50|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|10
1732980600000|2024-11-30 15:30:00|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|8
1732980610000|2024-11-30 15:30:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1732980620000|2024-11-30 15:30:20|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1732980630000|2024-11-30 15:30:30|42.18|42|42.14|41.96|42.18|42|42.14|41.96|7
1732980640000|2024-11-30 15:30:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1732980650000|2024-11-30 15:30:50|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1732980660000|2024-11-30 15:31:00|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|7
1732980670000|2024-11-30 15:31:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|6
1732980680000|2024-11-30 15:31:20|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1732980690000|2024-11-30 15:31:30|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732980700000|2024-11-30 15:31:40|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|5
1732980710000|2024-11-30 15:31:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732980720000|2024-11-30 15:32:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732980730000|2024-11-30 15:32:10|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|6
1732980740000|2024-11-30 15:32:20|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732980750000|2024-11-30 15:32:30|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732980760000|2024-11-30 15:32:40|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1732980770000|2024-11-30 15:32:50|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732980780000|2024-11-30 15:33:00|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1732980790000|2024-11-30 15:33:10|42.14|41.96|42.15|41.97|42.16|41.98|42.14|41.96|11
1732980800000|2024-11-30 15:33:20|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|4
1732980810000|2024-11-30 15:33:30|42.16|41.98|42.18|42|42.18|42|42.15|41.97|13
1732980820000|2024-11-30 15:33:40|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|4
1732980830000|2024-11-30 15:33:50|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|9
1732980840000|2024-11-30 15:34:00|42.16|41.98|42.15|41.97|42.18|42|42.15|41.97|6
1732980850000|2024-11-30 15:34:10|42.16|41.98|42.18|42|42.18|42|42.15|41.97|11
1732980860000|2024-11-30 15:34:20|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|3
1732980870000|2024-11-30 15:34:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1732980880000|2024-11-30 15:34:40|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1732980890000|2024-11-30 15:34:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|6
1732980900000|2024-11-30 15:35:00|42.16|41.98|42.16|41.98|42.18|42|42.16|41.98|5
1732980910000|2024-11-30 15:35:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|5
1732980920000|2024-11-30 15:35:20|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1732980930000|2024-11-30 15:35:30|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|5
1732980940000|2024-11-30 15:35:40|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732980950000|2024-11-30 15:35:50|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|4
1732980960000|2024-11-30 15:36:00|42.17|41.99|42.18|42|42.18|42|42.17|41.99|4
1732980970000|2024-11-30 15:36:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732980980000|2024-11-30 15:36:20|42.15|41.97|42.18|42|42.18|42|42.15|41.97|6
1732980990000|2024-11-30 15:36:30|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|8
1732981000000|2024-11-30 15:36:40|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|7
1732981010000|2024-11-30 15:36:50|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|3
1732981020000|2024-11-30 15:37:00|42.15|41.97|42.13|41.95|42.17|41.99|42.13|41.95|9
1732981030000|2024-11-30 15:37:10|42.14|41.96|42.16|41.98|42.16|41.98|42.13|41.95|7
1732981040000|2024-11-30 15:37:20|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|5
1732981050000|2024-11-30 15:37:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1732981060000|2024-11-30 15:37:40|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732981080000|2024-11-30 15:38:00|42.17|41.99|42.16|41.98|42.17|41.99|42.15|41.97|6
1732981090000|2024-11-30 15:38:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732981100000|2024-11-30 15:38:20|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1732981110000|2024-11-30 15:38:30|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|7
1732981120000|2024-11-30 15:38:40|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|4
1732981130000|2024-11-30 15:38:50|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1732981140000|2024-11-30 15:39:00|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1732981150000|2024-11-30 15:39:10|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|4
1732981160000|2024-11-30 15:39:20|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732981170000|2024-11-30 15:39:30|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|4
1732981180000|2024-11-30 15:39:40|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1732981190000|2024-11-30 15:39:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732981200000|2024-11-30 15:40:00|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1732981210000|2024-11-30 15:40:10|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1732981220000|2024-11-30 15:40:20|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|6
1732981230000|2024-11-30 15:40:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|6
1732981240000|2024-11-30 15:40:40|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|8
1732981250000|2024-11-30 15:40:50|42.2|42.02|42.2|42.02|42.21|42.03|42.19|42.01|9
1732981260000|2024-11-30 15:41:00|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|15
1732981270000|2024-11-30 15:41:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1732981280000|2024-11-30 15:41:20|42.24|42.06|42.22|42.04|42.25|42.07|42.22|42.04|11
1732981290000|2024-11-30 15:41:30|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1732981300000|2024-11-30 15:41:40|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1732981310000|2024-11-30 15:41:50|42.24|42.06|42.24|42.06|42.24|42.06|42.23|42.05|3
1732981320000|2024-11-30 15:42:00|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1732981330000|2024-11-30 15:42:10|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1732981340000|2024-11-30 15:42:20|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1732981360000|2024-11-30 15:42:40|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|2
1732981370000|2024-11-30 15:42:50|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|6
1732981380000|2024-11-30 15:43:00|42.21|42.03|42.2|42.02|42.22|42.04|42.2|42.02|4
1732981390000|2024-11-30 15:43:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1732981400000|2024-11-30 15:43:20|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1732981410000|2024-11-30 15:43:30|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1732981420000|2024-11-30 15:43:40|42.18|42|42.2|42.02|42.2|42.02|42.18|42|5
1732981430000|2024-11-30 15:43:50|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1732981440000|2024-11-30 15:44:00|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1732981450000|2024-11-30 15:44:10|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1732981460000|2024-11-30 15:44:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1732981470000|2024-11-30 15:44:30|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1732981480000|2024-11-30 15:44:40|42.18|42|42.17|41.99|42.18|42|42.17|41.99|6
1732981500000|2024-11-30 15:45:00|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1732981510000|2024-11-30 15:45:10|42.19|42.01|42.15|41.97|42.19|42.01|42.15|41.97|5
1732981520000|2024-11-30 15:45:20|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|6
1732981530000|2024-11-30 15:45:30|42.14|41.96|42.17|41.99|42.17|41.99|42.13|41.95|6
1732981540000|2024-11-30 15:45:40|42.18|42|42.19|42.01|42.2|42.02|42.17|41.99|6
1732981550000|2024-11-30 15:45:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1732981560000|2024-11-30 15:46:00|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1732981570000|2024-11-30 15:46:10|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1732981580000|2024-11-30 15:46:20|42.22|42.04|42.21|42.03|42.22|42.04|42.2|42.02|4
1732981590000|2024-11-30 15:46:30|42.2|42.02|42.18|42|42.2|42.02|42.18|42|3
1732981600000|2024-11-30 15:46:40|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1732981610000|2024-11-30 15:46:50|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1732981620000|2024-11-30 15:47:00|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|5
1732981630000|2024-11-30 15:47:10|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|5
1732981640000|2024-11-30 15:47:20|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|4
1732981650000|2024-11-30 15:47:30|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|5
1732981660000|2024-11-30 15:47:40|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1732981670000|2024-11-30 15:47:50|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1732981690000|2024-11-30 15:48:10|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|4
1732981700000|2024-11-30 15:48:20|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1732981710000|2024-11-30 15:48:30|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|8
1732981720000|2024-11-30 15:48:40|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1732981730000|2024-11-30 15:48:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|4
1732981740000|2024-11-30 15:49:00|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|10
1732981750000|2024-11-30 15:49:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|5
1732981760000|2024-11-30 15:49:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1732981780000|2024-11-30 15:49:40|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1732981790000|2024-11-30 15:49:50|42.33|42.15|42.32|42.14|42.33|42.15|42.3|42.12|6
1732981800000|2024-11-30 15:50:00|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1732981810000|2024-11-30 15:50:10|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|4
1732981820000|2024-11-30 15:50:20|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|6
1732981830000|2024-11-30 15:50:30|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|3
1732981840000|2024-11-30 15:50:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1732981850000|2024-11-30 15:50:50|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1732981860000|2024-11-30 15:51:00|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|6
1732981870000|2024-11-30 15:51:10|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1732981880000|2024-11-30 15:51:20|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|7
1732981890000|2024-11-30 15:51:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1732981900000|2024-11-30 15:51:40|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1732981910000|2024-11-30 15:51:50|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|4
1732981920000|2024-11-30 15:52:00|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1732981930000|2024-11-30 15:52:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|8
1732981940000|2024-11-30 15:52:20|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1732981950000|2024-11-30 15:52:30|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1732981960000|2024-11-30 15:52:40|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|11
1732981970000|2024-11-30 15:52:50|42.35|42.17|42.35|42.17|42.37|42.19|42.35|42.17|7
1732981980000|2024-11-30 15:53:00|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732981990000|2024-11-30 15:53:10|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1732982000000|2024-11-30 15:53:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1732982010000|2024-11-30 15:53:30|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|6
1732982020000|2024-11-30 15:53:40|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1732982030000|2024-11-30 15:53:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732982040000|2024-11-30 15:54:00|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732982050000|2024-11-30 15:54:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1732982060000|2024-11-30 15:54:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732982070000|2024-11-30 15:54:30|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732982080000|2024-11-30 15:54:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732982090000|2024-11-30 15:54:50|42.35|42.17|42.38|42.2|42.38|42.2|42.34|42.16|7
1732982100000|2024-11-30 15:55:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732982110000|2024-11-30 15:55:10|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732982120000|2024-11-30 15:55:20|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|6
1732982130000|2024-11-30 15:55:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|6
1732982140000|2024-11-30 15:55:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732982150000|2024-11-30 15:55:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1732982160000|2024-11-30 15:56:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732982170000|2024-11-30 15:56:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732982180000|2024-11-30 15:56:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1732982190000|2024-11-30 15:56:30|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1732982210000|2024-11-30 15:56:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732982220000|2024-11-30 15:57:00|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|3
1732982230000|2024-11-30 15:57:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732982240000|2024-11-30 15:57:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732982260000|2024-11-30 15:57:40|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732982270000|2024-11-30 15:57:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732982280000|2024-11-30 15:58:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732982290000|2024-11-30 15:58:10|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732982300000|2024-11-30 15:58:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732982310000|2024-11-30 15:58:30|42.43|42.25|42.39|42.21|42.43|42.25|42.39|42.21|5
1732982320000|2024-11-30 15:58:40|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1732982330000|2024-11-30 15:58:50|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732982340000|2024-11-30 15:59:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732982350000|2024-11-30 15:59:10|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732982360000|2024-11-30 15:59:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732982370000|2024-11-30 15:59:30|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|5
1732982380000|2024-11-30 15:59:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1732982400000|2024-11-30 16:00:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1732982410000|2024-11-30 16:00:10|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1732982420000|2024-11-30 16:00:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1732982430000|2024-11-30 16:00:30|42.42|42.24|42.41|42.23|42.43|42.25|42.4|42.22|6
1732982440000|2024-11-30 16:00:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1732982450000|2024-11-30 16:00:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|5
1732982460000|2024-11-30 16:01:00|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|5
1732982470000|2024-11-30 16:01:10|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|4
1732982480000|2024-11-30 16:01:20|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1732982490000|2024-11-30 16:01:30|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1732982500000|2024-11-30 16:01:40|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|4
1732982510000|2024-11-30 16:01:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732982520000|2024-11-30 16:02:00|42.43|42.25|42.45|42.27|42.46|42.28|42.43|42.25|7
1732982530000|2024-11-30 16:02:10|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1732982540000|2024-11-30 16:02:20|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732982550000|2024-11-30 16:02:30|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|4
1732982560000|2024-11-30 16:02:40|42.39|42.21|42.4|42.22|42.42|42.24|42.39|42.21|8
1732982570000|2024-11-30 16:02:50|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1732982580000|2024-11-30 16:03:00|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|4
1732982590000|2024-11-30 16:03:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732982600000|2024-11-30 16:03:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|4
1732982610000|2024-11-30 16:03:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732982620000|2024-11-30 16:03:40|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|5
1732982630000|2024-11-30 16:03:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732982640000|2024-11-30 16:04:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|8
1732982650000|2024-11-30 16:04:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732982660000|2024-11-30 16:04:20|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732982670000|2024-11-30 16:04:30|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1732982680000|2024-11-30 16:04:40|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732982690000|2024-11-30 16:04:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1732982700000|2024-11-30 16:05:00|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|6
1732982710000|2024-11-30 16:05:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|4
1732982720000|2024-11-30 16:05:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732982730000|2024-11-30 16:05:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732982740000|2024-11-30 16:05:40|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732982750000|2024-11-30 16:05:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732982760000|2024-11-30 16:06:00|42.51|42.33|42.49|42.31|42.52|42.34|42.49|42.31|7
1732982770000|2024-11-30 16:06:10|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732982780000|2024-11-30 16:06:20|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1732982790000|2024-11-30 16:06:30|42.49|42.31|42.51|42.33|42.51|42.33|42.48|42.3|7
1732982800000|2024-11-30 16:06:40|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732982810000|2024-11-30 16:06:50|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1732982820000|2024-11-30 16:07:00|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732982830000|2024-11-30 16:07:10|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1732982840000|2024-11-30 16:07:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732982850000|2024-11-30 16:07:30|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1732982860000|2024-11-30 16:07:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|5
1732982870000|2024-11-30 16:07:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732982880000|2024-11-30 16:08:00|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1732982890000|2024-11-30 16:08:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1732982900000|2024-11-30 16:08:20|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1732982910000|2024-11-30 16:08:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732982930000|2024-11-30 16:08:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732982940000|2024-11-30 16:09:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1732982950000|2024-11-30 16:09:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732982970000|2024-11-30 16:09:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732982980000|2024-11-30 16:09:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|8
1732982990000|2024-11-30 16:09:50|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1732983000000|2024-11-30 16:10:00|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|5
1732983010000|2024-11-30 16:10:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732983020000|2024-11-30 16:10:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732983030000|2024-11-30 16:10:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732983040000|2024-11-30 16:10:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1732983050000|2024-11-30 16:10:50|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|6
1732983060000|2024-11-30 16:11:00|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1732983070000|2024-11-30 16:11:10|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732983080000|2024-11-30 16:11:20|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1732983090000|2024-11-30 16:11:30|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1732983100000|2024-11-30 16:11:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732983110000|2024-11-30 16:11:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1732983120000|2024-11-30 16:12:00|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732983130000|2024-11-30 16:12:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732983140000|2024-11-30 16:12:20|42.47|42.29|42.42|42.24|42.47|42.29|42.42|42.24|10
1732983150000|2024-11-30 16:12:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732983160000|2024-11-30 16:12:40|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|12
1732983170000|2024-11-30 16:12:50|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732983180000|2024-11-30 16:13:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732983190000|2024-11-30 16:13:10|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|6
1732983200000|2024-11-30 16:13:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|6
1732983210000|2024-11-30 16:13:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732983220000|2024-11-30 16:13:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732983230000|2024-11-30 16:13:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1732983240000|2024-11-30 16:14:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|8
1732983250000|2024-11-30 16:14:10|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1732983260000|2024-11-30 16:14:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732983270000|2024-11-30 16:14:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1732983280000|2024-11-30 16:14:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732983290000|2024-11-30 16:14:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1732983300000|2024-11-30 16:15:00|42.41|42.23|42.37|42.19|42.42|42.24|42.37|42.19|7
1732983310000|2024-11-30 16:15:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1732983320000|2024-11-30 16:15:20|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|5
1732983330000|2024-11-30 16:15:30|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|5
1732983340000|2024-11-30 16:15:40|42.36|42.18|42.35|42.17|42.38|42.2|42.35|42.17|6
1732983350000|2024-11-30 16:15:50|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|6
1732983360000|2024-11-30 16:16:00|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|9
1732983370000|2024-11-30 16:16:10|42.37|42.19|42.33|42.15|42.37|42.19|42.32|42.14|7
1732983380000|2024-11-30 16:16:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1732983390000|2024-11-30 16:16:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1732983400000|2024-11-30 16:16:40|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|4
1732983410000|2024-11-30 16:16:50|42.31|42.13|42.34|42.16|42.35|42.17|42.31|42.13|8
1732983420000|2024-11-30 16:17:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1732983430000|2024-11-30 16:17:10|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|7
1732983440000|2024-11-30 16:17:20|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|5
1732983450000|2024-11-30 16:17:30|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1732983460000|2024-11-30 16:17:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732983470000|2024-11-30 16:17:50|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1732983490000|2024-11-30 16:18:10|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1732983500000|2024-11-30 16:18:20|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|9
1732983510000|2024-11-30 16:18:30|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|5
1732983520000|2024-11-30 16:18:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1732983530000|2024-11-30 16:18:50|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|6
1732983540000|2024-11-30 16:19:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1732983550000|2024-11-30 16:19:10|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|7
1732983560000|2024-11-30 16:19:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732983570000|2024-11-30 16:19:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|6
1732983580000|2024-11-30 16:19:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1732983590000|2024-11-30 16:19:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732983600000|2024-11-30 16:20:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732983610000|2024-11-30 16:20:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732983620000|2024-11-30 16:20:20|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|3
1732983630000|2024-11-30 16:20:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|8
1732983640000|2024-11-30 16:20:40|42.33|42.15|42.35|42.17|42.35|42.17|42.32|42.14|5
1732983650000|2024-11-30 16:20:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1732983660000|2024-11-30 16:21:00|42.34|42.16|42.32|42.14|42.35|42.17|42.32|42.14|8
1732983670000|2024-11-30 16:21:10|42.31|42.13|42.35|42.17|42.35|42.17|42.31|42.13|9
1732983680000|2024-11-30 16:21:20|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1732983690000|2024-11-30 16:21:30|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732983700000|2024-11-30 16:21:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1732983710000|2024-11-30 16:21:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732983720000|2024-11-30 16:22:00|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|10
1732983730000|2024-11-30 16:22:10|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|9
1732983740000|2024-11-30 16:22:20|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1732983750000|2024-11-30 16:22:30|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732983760000|2024-11-30 16:22:40|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1732983770000|2024-11-30 16:22:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732983780000|2024-11-30 16:23:00|42.33|42.15|42.32|42.14|42.33|42.15|42.31|42.13|6
1732983790000|2024-11-30 16:23:10|42.31|42.13|42.35|42.17|42.36|42.18|42.31|42.13|7
1732983800000|2024-11-30 16:23:20|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|5
1732983810000|2024-11-30 16:23:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1732983820000|2024-11-30 16:23:40|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732983830000|2024-11-30 16:23:50|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|9
1732983840000|2024-11-30 16:24:00|42.44|42.26|42.49|42.31|42.5|42.32|42.44|42.26|8
1732983850000|2024-11-30 16:24:10|42.48|42.3|42.49|42.31|42.49|42.31|42.46|42.28|8
1732983860000|2024-11-30 16:24:20|42.5|42.32|42.55|42.37|42.55|42.37|42.5|42.32|6
1732983870000|2024-11-30 16:24:30|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1732983880000|2024-11-30 16:24:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732983890000|2024-11-30 16:24:50|42.61|42.43|42.58|42.4|42.61|42.43|42.57|42.39|8
1732983900000|2024-11-30 16:25:00|42.57|42.39|42.57|42.39|42.6|42.42|42.55|42.37|13
1732983910000|2024-11-30 16:25:10|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732983920000|2024-11-30 16:25:20|42.58|42.4|42.54|42.36|42.58|42.4|42.54|42.36|11
1732983930000|2024-11-30 16:25:30|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1732983940000|2024-11-30 16:25:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1732983950000|2024-11-30 16:25:50|42.52|42.34|42.55|42.37|42.56|42.38|42.52|42.34|10
1732983960000|2024-11-30 16:26:00|42.54|42.36|42.54|42.36|42.56|42.38|42.54|42.36|5
1732983970000|2024-11-30 16:26:10|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|4
1732983980000|2024-11-30 16:26:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732983990000|2024-11-30 16:26:30|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|6
1732984000000|2024-11-30 16:26:40|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1732984010000|2024-11-30 16:26:50|42.51|42.33|42.5|42.32|42.52|42.34|42.49|42.31|8
1732984020000|2024-11-30 16:27:00|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732984030000|2024-11-30 16:27:10|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1732984040000|2024-11-30 16:27:20|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732984050000|2024-11-30 16:27:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|8
1732984060000|2024-11-30 16:27:40|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732984070000|2024-11-30 16:27:50|42.49|42.31|42.51|42.33|42.53|42.35|42.49|42.31|12
1732984080000|2024-11-30 16:28:00|42.52|42.34|42.56|42.38|42.57|42.39|42.52|42.34|9
1732984090000|2024-11-30 16:28:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1732984100000|2024-11-30 16:28:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732984110000|2024-11-30 16:28:30|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1732984120000|2024-11-30 16:28:40|42.48|42.3|42.46|42.28|42.49|42.31|42.46|42.28|7
1732984130000|2024-11-30 16:28:50|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|8
1732984140000|2024-11-30 16:29:00|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732984150000|2024-11-30 16:29:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732984160000|2024-11-30 16:29:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1732984170000|2024-11-30 16:29:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732984180000|2024-11-30 16:29:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1732984190000|2024-11-30 16:29:50|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|7
1732984200000|2024-11-30 16:30:00|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|6
1732984210000|2024-11-30 16:30:10|42.48|42.3|42.47|42.29|42.51|42.33|42.47|42.29|12
1732984220000|2024-11-30 16:30:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1732984230000|2024-11-30 16:30:30|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|6
1732984240000|2024-11-30 16:30:40|42.52|42.34|42.55|42.37|42.55|42.37|42.52|42.34|12
1732984250000|2024-11-30 16:30:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1732984260000|2024-11-30 16:31:00|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732984270000|2024-11-30 16:31:10|42.56|42.38|42.6|42.42|42.6|42.42|42.55|42.37|11
1732984280000|2024-11-30 16:31:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732984290000|2024-11-30 16:31:30|42.6|42.42|42.58|42.4|42.6|42.42|42.57|42.39|9
1732984300000|2024-11-30 16:31:40|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|6
1732984310000|2024-11-30 16:31:50|42.57|42.39|42.53|42.35|42.57|42.39|42.53|42.35|5
1732984320000|2024-11-30 16:32:00|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1732984330000|2024-11-30 16:32:10|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1732984340000|2024-11-30 16:32:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1732984350000|2024-11-30 16:32:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732984360000|2024-11-30 16:32:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|6
1732984370000|2024-11-30 16:32:50|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|7
1732984380000|2024-11-30 16:33:00|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|9
1732984390000|2024-11-30 16:33:10|42.47|42.29|42.44|42.26|42.48|42.3|42.43|42.25|8
1732984400000|2024-11-30 16:33:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732984410000|2024-11-30 16:33:30|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|10
1732984420000|2024-11-30 16:33:40|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1732984430000|2024-11-30 16:33:50|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1732984440000|2024-11-30 16:34:00|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|8
1732984450000|2024-11-30 16:34:10|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1732984460000|2024-11-30 16:34:20|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|7
1732984470000|2024-11-30 16:34:30|42.48|42.3|42.53|42.35|42.54|42.36|42.48|42.3|14
1732984480000|2024-11-30 16:34:40|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1732984490000|2024-11-30 16:34:50|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|7
1732984500000|2024-11-30 16:35:00|42.5|42.32|42.49|42.31|42.53|42.35|42.49|42.31|8
1732984510000|2024-11-30 16:35:10|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|4
1732984520000|2024-11-30 16:35:20|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732984530000|2024-11-30 16:35:30|42.42|42.24|42.45|42.27|42.46|42.28|42.42|42.24|8
1732984540000|2024-11-30 16:35:40|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1732984550000|2024-11-30 16:35:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732984560000|2024-11-30 16:36:00|42.47|42.29|42.47|42.29|42.47|42.29|42.43|42.25|9
1732984570000|2024-11-30 16:36:10|42.48|42.3|42.47|42.29|42.49|42.31|42.46|42.28|6
1732984580000|2024-11-30 16:36:20|42.48|42.3|42.46|42.28|42.49|42.31|42.46|42.28|5
1732984590000|2024-11-30 16:36:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732984600000|2024-11-30 16:36:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732984610000|2024-11-30 16:36:50|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1732984620000|2024-11-30 16:37:00|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|5
1732984630000|2024-11-30 16:37:10|42.51|42.33|42.54|42.36|42.55|42.37|42.51|42.33|8
1732984640000|2024-11-30 16:37:20|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|13
1732984650000|2024-11-30 16:37:30|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|6
1732984660000|2024-11-30 16:37:40|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|8
1732984670000|2024-11-30 16:37:50|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1732984680000|2024-11-30 16:38:00|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|6
1732984690000|2024-11-30 16:38:10|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|7
1732984700000|2024-11-30 16:38:20|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|4
1732984710000|2024-11-30 16:38:30|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|7
1732984720000|2024-11-30 16:38:40|42.54|42.36|42.53|42.35|42.54|42.36|42.52|42.34|4
1732984730000|2024-11-30 16:38:50|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732984740000|2024-11-30 16:39:00|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|12
1732984750000|2024-11-30 16:39:10|42.53|42.35|42.48|42.3|42.54|42.36|42.48|42.3|10
1732984760000|2024-11-30 16:39:20|42.47|42.29|42.49|42.31|42.5|42.32|42.47|42.29|5
1732984770000|2024-11-30 16:39:30|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|4
1732984780000|2024-11-30 16:39:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1732984790000|2024-11-30 16:39:50|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1732984800000|2024-11-30 16:40:00|42.53|42.35|42.53|42.35|42.55|42.37|42.53|42.35|7
1732984810000|2024-11-30 16:40:10|42.52|42.34|42.55|42.37|42.55|42.37|42.51|42.33|5
1732984820000|2024-11-30 16:40:20|42.54|42.36|42.58|42.4|42.58|42.4|42.54|42.36|9
1732984830000|2024-11-30 16:40:30|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|4
1732984840000|2024-11-30 16:40:40|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|7
1732984850000|2024-11-30 16:40:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732984860000|2024-11-30 16:41:00|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|9
1732984870000|2024-11-30 16:41:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732984880000|2024-11-30 16:41:20|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|4
1732984890000|2024-11-30 16:41:30|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|6
1732984900000|2024-11-30 16:41:40|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1732984910000|2024-11-30 16:41:50|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|3
1732984920000|2024-11-30 16:42:00|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|9
1732984930000|2024-11-30 16:42:10|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|4
1732984940000|2024-11-30 16:42:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732984950000|2024-11-30 16:42:30|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|9
1732984960000|2024-11-30 16:42:40|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|4
1732984970000|2024-11-30 16:42:50|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|6
1732984980000|2024-11-30 16:43:00|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|7
1732984990000|2024-11-30 16:43:10|42.57|42.39|42.56|42.38|42.58|42.4|42.56|42.38|4
1732985000000|2024-11-30 16:43:20|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|6
1732985010000|2024-11-30 16:43:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|7
1732985020000|2024-11-30 16:43:40|42.56|42.38|42.56|42.38|42.56|42.38|42.54|42.36|7
1732985030000|2024-11-30 16:43:50|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1732985040000|2024-11-30 16:44:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|6
1732985050000|2024-11-30 16:44:10|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|9
1732985060000|2024-11-30 16:44:20|42.6|42.42|42.59|42.41|42.6|42.42|42.58|42.4|4
1732985070000|2024-11-30 16:44:30|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1732985080000|2024-11-30 16:44:40|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|6
1732985090000|2024-11-30 16:44:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732985100000|2024-11-30 16:45:00|42.59|42.41|42.62|42.44|42.62|42.44|42.59|42.41|4
1732985110000|2024-11-30 16:45:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732985120000|2024-11-30 16:45:20|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|9
1732985130000|2024-11-30 16:45:30|42.65|42.47|42.65|42.47|42.67|42.49|42.65|42.47|9
1732985140000|2024-11-30 16:45:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1732985150000|2024-11-30 16:45:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732985160000|2024-11-30 16:46:00|42.65|42.47|42.65|42.47|42.67|42.49|42.64|42.46|6
1732985170000|2024-11-30 16:46:10|42.66|42.48|42.63|42.45|42.67|42.49|42.63|42.45|12
1732985180000|2024-11-30 16:46:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732985190000|2024-11-30 16:46:30|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732985200000|2024-11-30 16:46:40|42.63|42.45|42.65|42.47|42.66|42.48|42.63|42.45|11
1732985210000|2024-11-30 16:46:50|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|8
1732985220000|2024-11-30 16:47:00|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|8
1732985230000|2024-11-30 16:47:10|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|3
1732985240000|2024-11-30 16:47:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732985250000|2024-11-30 16:47:30|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|3
1732985260000|2024-11-30 16:47:40|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|6
1732985270000|2024-11-30 16:47:50|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|5
1732985280000|2024-11-30 16:48:00|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732985290000|2024-11-30 16:48:10|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1732985300000|2024-11-30 16:48:20|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|4
1732985310000|2024-11-30 16:48:30|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|7
1732985320000|2024-11-30 16:48:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732985330000|2024-11-30 16:48:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|5
1732985340000|2024-11-30 16:49:00|42.68|42.5|42.67|42.49|42.69|42.51|42.66|42.48|6
1732985350000|2024-11-30 16:49:10|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732985360000|2024-11-30 16:49:20|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|4
1732985370000|2024-11-30 16:49:30|42.65|42.47|42.65|42.47|42.65|42.47|42.63|42.45|7
1732985390000|2024-11-30 16:49:50|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732985400000|2024-11-30 16:50:00|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1732985410000|2024-11-30 16:50:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|6
1732985420000|2024-11-30 16:50:20|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732985430000|2024-11-30 16:50:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732985440000|2024-11-30 16:50:40|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|12
1732985450000|2024-11-30 16:50:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|7
1732985460000|2024-11-30 16:51:00|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|6
1732985470000|2024-11-30 16:51:10|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1732985480000|2024-11-30 16:51:20|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|6
1732985490000|2024-11-30 16:51:30|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|13
1732985500000|2024-11-30 16:51:40|42.76|42.58|42.78|42.6|42.79|42.61|42.76|42.58|7
1732985510000|2024-11-30 16:51:50|42.77|42.59|42.79|42.61|42.79|42.61|42.76|42.58|5
1732985520000|2024-11-30 16:52:00|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|9
1732985530000|2024-11-30 16:52:10|42.79|42.61|42.75|42.57|42.79|42.61|42.75|42.57|7
1732985540000|2024-11-30 16:52:20|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|6
1732985550000|2024-11-30 16:52:30|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1732985560000|2024-11-30 16:52:40|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|6
1732985570000|2024-11-30 16:52:50|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1732985590000|2024-11-30 16:53:10|42.78|42.6|42.9|42.72|42.9|42.72|42.78|42.6|11
1732985600000|2024-11-30 16:53:20|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|7
1732985610000|2024-11-30 16:53:30|42.95|42.77|42.95|42.77|42.96|42.78|42.94|42.76|11
1732985620000|2024-11-30 16:53:40|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|8
1732985630000|2024-11-30 16:53:50|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1732985640000|2024-11-30 16:54:00|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|4
1732985650000|2024-11-30 16:54:10|42.88|42.7|42.92|42.74|42.92|42.74|42.87|42.69|8
1732985660000|2024-11-30 16:54:20|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|6
1732985670000|2024-11-30 16:54:30|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1732985680000|2024-11-30 16:54:40|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|4
1732985690000|2024-11-30 16:54:50|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|5
1732985700000|2024-11-30 16:55:00|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|6
1732985710000|2024-11-30 16:55:10|42.97|42.79|43|42.82|43|42.82|42.96|42.78|6
1732985730000|2024-11-30 16:55:30|42.99|42.81|43|42.82|43|42.82|42.98|42.8|4
1732985740000|2024-11-30 16:55:40|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1732985750000|2024-11-30 16:55:50|42.96|42.78|42.94|42.76|42.96|42.78|42.94|42.76|5
1732985760000|2024-11-30 16:56:00|42.93|42.75|42.9|42.72|42.93|42.75|42.89|42.71|6
1732985770000|2024-11-30 16:56:10|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|7
1732985780000|2024-11-30 16:56:20|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1732985790000|2024-11-30 16:56:30|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1732985800000|2024-11-30 16:56:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1732985810000|2024-11-30 16:56:50|42.89|42.71|42.93|42.75|42.93|42.75|42.89|42.71|6
1732985820000|2024-11-30 16:57:00|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|7
1732985830000|2024-11-30 16:57:10|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|4
1732985840000|2024-11-30 16:57:20|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|7
1732985850000|2024-11-30 16:57:30|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|4
1732985860000|2024-11-30 16:57:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|3
1732985870000|2024-11-30 16:57:50|42.93|42.75|42.91|42.73|42.95|42.77|42.91|42.73|9
1732985880000|2024-11-30 16:58:00|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|10
1732985890000|2024-11-30 16:58:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1732985900000|2024-11-30 16:58:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|8
1732985910000|2024-11-30 16:58:30|42.86|42.68|42.87|42.69|42.87|42.69|42.84|42.66|8
1732985920000|2024-11-30 16:58:40|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1732985930000|2024-11-30 16:58:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1732985940000|2024-11-30 16:59:00|42.86|42.68|42.83|42.65|42.86|42.68|42.82|42.64|8
1732985950000|2024-11-30 16:59:10|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1732985960000|2024-11-30 16:59:20|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|8
1732985970000|2024-11-30 16:59:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1732985980000|2024-11-30 16:59:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1732985990000|2024-11-30 16:59:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1732986000000|2024-11-30 17:00:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1732986010000|2024-11-30 17:00:10|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|8
1732986020000|2024-11-30 17:00:20|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|4
1732986030000|2024-11-30 17:00:30|42.88|42.7|42.9|42.72|42.91|42.73|42.88|42.7|7
1732986040000|2024-11-30 17:00:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1732986050000|2024-11-30 17:00:50|42.87|42.69|42.88|42.7|42.89|42.71|42.87|42.69|6
1732986060000|2024-11-30 17:01:00|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1732986070000|2024-11-30 17:01:10|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1732986080000|2024-11-30 17:01:20|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1732986090000|2024-11-30 17:01:30|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|5
1732986100000|2024-11-30 17:01:40|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1732986110000|2024-11-30 17:01:50|42.88|42.7|42.86|42.68|42.88|42.7|42.85|42.67|5
1732986120000|2024-11-30 17:02:00|42.87|42.69|42.9|42.72|42.9|42.72|42.86|42.68|8
1732986130000|2024-11-30 17:02:10|42.89|42.71|42.88|42.7|42.9|42.72|42.87|42.69|6
1732986140000|2024-11-30 17:02:20|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1732986150000|2024-11-30 17:02:30|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1732986160000|2024-11-30 17:02:40|42.84|42.66|42.82|42.64|42.84|42.66|42.81|42.63|5
1732986170000|2024-11-30 17:02:50|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|6
1732986180000|2024-11-30 17:03:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1732986190000|2024-11-30 17:03:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|8
1732986200000|2024-11-30 17:03:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1732986210000|2024-11-30 17:03:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|7
1732986220000|2024-11-30 17:03:40|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|5
1732986230000|2024-11-30 17:03:50|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1732986240000|2024-11-30 17:04:00|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|9
1732986250000|2024-11-30 17:04:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732986260000|2024-11-30 17:04:20|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|7
1732986270000|2024-11-30 17:04:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|7
1732986280000|2024-11-30 17:04:40|42.78|42.6|42.77|42.59|42.79|42.61|42.76|42.58|8
1732986290000|2024-11-30 17:04:50|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|7
1732986300000|2024-11-30 17:05:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732986310000|2024-11-30 17:05:10|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|5
1732986320000|2024-11-30 17:05:20|42.78|42.6|42.75|42.57|42.79|42.61|42.75|42.57|12
1732986330000|2024-11-30 17:05:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732986340000|2024-11-30 17:05:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732986350000|2024-11-30 17:05:50|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732986360000|2024-11-30 17:06:00|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|5
1732986370000|2024-11-30 17:06:10|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|9
1732986380000|2024-11-30 17:06:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1732986390000|2024-11-30 17:06:30|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732986400000|2024-11-30 17:06:40|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|5
1732986410000|2024-11-30 17:06:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732986420000|2024-11-30 17:07:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|4
1732986430000|2024-11-30 17:07:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1732986440000|2024-11-30 17:07:20|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1732986450000|2024-11-30 17:07:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732986460000|2024-11-30 17:07:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732986470000|2024-11-30 17:07:50|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732986480000|2024-11-30 17:08:00|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732986490000|2024-11-30 17:08:10|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|6
1732986500000|2024-11-30 17:08:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732986510000|2024-11-30 17:08:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732986520000|2024-11-30 17:08:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|4
1732986530000|2024-11-30 17:08:50|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1732986540000|2024-11-30 17:09:00|42.72|42.54|42.71|42.53|42.72|42.54|42.7|42.52|4
1732986550000|2024-11-30 17:09:10|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|4
1732986560000|2024-11-30 17:09:20|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|4
1732986580000|2024-11-30 17:09:40|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732986590000|2024-11-30 17:09:50|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732986600000|2024-11-30 17:10:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732986610000|2024-11-30 17:10:10|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1732986620000|2024-11-30 17:10:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732986630000|2024-11-30 17:10:30|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1732986640000|2024-11-30 17:10:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1732986650000|2024-11-30 17:10:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|8
1732986660000|2024-11-30 17:11:00|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1732986680000|2024-11-30 17:11:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732986690000|2024-11-30 17:11:30|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732986710000|2024-11-30 17:11:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1732986720000|2024-11-30 17:12:00|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|4
1732986730000|2024-11-30 17:12:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732986740000|2024-11-30 17:12:20|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|4
1732986750000|2024-11-30 17:12:30|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732986760000|2024-11-30 17:12:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732986770000|2024-11-30 17:12:50|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732986780000|2024-11-30 17:13:00|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732986790000|2024-11-30 17:13:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732986800000|2024-11-30 17:13:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732986810000|2024-11-30 17:13:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732986820000|2024-11-30 17:13:40|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732986830000|2024-11-30 17:13:50|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732986840000|2024-11-30 17:14:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732986850000|2024-11-30 17:14:10|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|5
1732986860000|2024-11-30 17:14:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732986870000|2024-11-30 17:14:30|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1732986880000|2024-11-30 17:14:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732986890000|2024-11-30 17:14:50|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|5
1732986900000|2024-11-30 17:15:00|42.65|42.47|42.67|42.49|42.69|42.51|42.65|42.47|6
1732986910000|2024-11-30 17:15:10|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|7
1732986920000|2024-11-30 17:15:20|42.69|42.51|42.64|42.46|42.69|42.51|42.64|42.46|12
1732986930000|2024-11-30 17:15:30|42.63|42.45|42.65|42.47|42.66|42.48|42.63|42.45|7
1732986940000|2024-11-30 17:15:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1732986950000|2024-11-30 17:15:50|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732986960000|2024-11-30 17:16:00|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|7
1732986970000|2024-11-30 17:16:10|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|8
1732986980000|2024-11-30 17:16:20|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732986990000|2024-11-30 17:16:30|42.67|42.49|42.69|42.51|42.69|42.51|42.66|42.48|5
1732987000000|2024-11-30 17:16:40|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|9
1732987010000|2024-11-30 17:16:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|7
1732987020000|2024-11-30 17:17:00|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|10
1732987030000|2024-11-30 17:17:10|42.68|42.5|42.69|42.51|42.71|42.53|42.68|42.5|12
1732987040000|2024-11-30 17:17:20|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732987050000|2024-11-30 17:17:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1732987060000|2024-11-30 17:17:40|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732987070000|2024-11-30 17:17:50|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|7
1732987080000|2024-11-30 17:18:00|42.71|42.53|42.7|42.52|42.72|42.54|42.69|42.51|10
1732987090000|2024-11-30 17:18:10|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1732987100000|2024-11-30 17:18:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|6
1732987110000|2024-11-30 17:18:30|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|5
1732987120000|2024-11-30 17:18:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732987130000|2024-11-30 17:18:50|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732987140000|2024-11-30 17:19:00|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|5
1732987150000|2024-11-30 17:19:10|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|6
1732987160000|2024-11-30 17:19:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732987170000|2024-11-30 17:19:30|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1732987180000|2024-11-30 17:19:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|9
1732987190000|2024-11-30 17:19:50|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|5
1732987200000|2024-11-30 17:20:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987210000|2024-11-30 17:20:10|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|4
1732987220000|2024-11-30 17:20:20|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|11
1732987230000|2024-11-30 17:20:30|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732987240000|2024-11-30 17:20:40|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|4
1732987250000|2024-11-30 17:20:50|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732987260000|2024-11-30 17:21:00|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|5
1732987270000|2024-11-30 17:21:10|42.67|42.49|42.7|42.52|42.71|42.53|42.67|42.49|8
1732987280000|2024-11-30 17:21:20|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|6
1732987290000|2024-11-30 17:21:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1732987300000|2024-11-30 17:21:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987310000|2024-11-30 17:21:50|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732987320000|2024-11-30 17:22:00|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732987330000|2024-11-30 17:22:10|42.72|42.54|42.69|42.51|42.72|42.54|42.69|42.51|6
1732987340000|2024-11-30 17:22:20|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|9
1732987350000|2024-11-30 17:22:30|42.71|42.53|42.71|42.53|42.71|42.53|42.69|42.51|11
1732987370000|2024-11-30 17:22:50|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1732987380000|2024-11-30 17:23:00|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|9
1732987390000|2024-11-30 17:23:10|42.74|42.56|42.76|42.58|42.77|42.59|42.74|42.56|5
1732987400000|2024-11-30 17:23:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|10
1732987410000|2024-11-30 17:23:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732987420000|2024-11-30 17:23:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732987430000|2024-11-30 17:23:50|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|7
1732987440000|2024-11-30 17:24:00|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|13
1732987450000|2024-11-30 17:24:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987460000|2024-11-30 17:24:20|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|4
1732987470000|2024-11-30 17:24:30|42.69|42.51|42.71|42.53|42.71|42.53|42.68|42.5|5
1732987480000|2024-11-30 17:24:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987490000|2024-11-30 17:24:50|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1732987500000|2024-11-30 17:25:00|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|4
1732987510000|2024-11-30 17:25:10|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|5
1732987520000|2024-11-30 17:25:20|42.69|42.51|42.7|42.52|42.71|42.53|42.69|42.51|5
1732987530000|2024-11-30 17:25:30|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|4
1732987540000|2024-11-30 17:25:40|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|5
1732987550000|2024-11-30 17:25:50|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1732987560000|2024-11-30 17:26:00|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1732987570000|2024-11-30 17:26:10|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1732987580000|2024-11-30 17:26:20|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|5
1732987590000|2024-11-30 17:26:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|5
1732987600000|2024-11-30 17:26:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1732987620000|2024-11-30 17:27:00|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|7
1732987630000|2024-11-30 17:27:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1732987640000|2024-11-30 17:27:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732987650000|2024-11-30 17:27:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732987660000|2024-11-30 17:27:40|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|6
1732987670000|2024-11-30 17:27:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987680000|2024-11-30 17:28:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987690000|2024-11-30 17:28:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|7
1732987700000|2024-11-30 17:28:20|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732987710000|2024-11-30 17:28:30|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|7
1732987720000|2024-11-30 17:28:40|42.7|42.52|42.69|42.51|42.72|42.54|42.69|42.51|6
1732987730000|2024-11-30 17:28:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732987740000|2024-11-30 17:29:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732987750000|2024-11-30 17:29:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1732987760000|2024-11-30 17:29:20|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|5
1732987780000|2024-11-30 17:29:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732987790000|2024-11-30 17:29:50|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732987800000|2024-11-30 17:30:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|8
1732987810000|2024-11-30 17:30:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|9
1732987820000|2024-11-30 17:30:20|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1732987830000|2024-11-30 17:30:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732987840000|2024-11-30 17:30:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732987850000|2024-11-30 17:30:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732987860000|2024-11-30 17:31:00|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|7
1732987870000|2024-11-30 17:31:10|42.72|42.54|42.74|42.56|42.75|42.57|42.72|42.54|7
1732987880000|2024-11-30 17:31:20|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|4
1732987890000|2024-11-30 17:31:30|42.75|42.57|42.79|42.61|42.79|42.61|42.75|42.57|11
1732987900000|2024-11-30 17:31:40|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|8
1732987910000|2024-11-30 17:31:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|6
1732987920000|2024-11-30 17:32:00|42.8|42.62|42.77|42.59|42.8|42.62|42.76|42.58|10
1732987930000|2024-11-30 17:32:10|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|7
1732987940000|2024-11-30 17:32:20|42.77|42.59|42.74|42.56|42.77|42.59|42.74|42.56|4
1732987950000|2024-11-30 17:32:30|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732987960000|2024-11-30 17:32:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732987970000|2024-11-30 17:32:50|42.73|42.55|42.71|42.53|42.74|42.56|42.71|42.53|9
1732987980000|2024-11-30 17:33:00|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732987990000|2024-11-30 17:33:10|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|6
1732988000000|2024-11-30 17:33:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|6
1732988010000|2024-11-30 17:33:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1732988020000|2024-11-30 17:33:40|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1732988030000|2024-11-30 17:33:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732988040000|2024-11-30 17:34:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732988050000|2024-11-30 17:34:10|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732988060000|2024-11-30 17:34:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732988070000|2024-11-30 17:34:30|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|4
1732988090000|2024-11-30 17:34:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732988100000|2024-11-30 17:35:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1732988110000|2024-11-30 17:35:10|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|6
1732988120000|2024-11-30 17:35:20|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1732988130000|2024-11-30 17:35:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|6
1732988140000|2024-11-30 17:35:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1732988150000|2024-11-30 17:35:50|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732988160000|2024-11-30 17:36:00|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1732988170000|2024-11-30 17:36:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988180000|2024-11-30 17:36:20|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|9
1732988190000|2024-11-30 17:36:30|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1732988210000|2024-11-30 17:36:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732988220000|2024-11-30 17:37:00|42.63|42.45|42.61|42.43|42.63|42.45|42.61|42.43|2
1732988240000|2024-11-30 17:37:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732988250000|2024-11-30 17:37:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732988260000|2024-11-30 17:37:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732988280000|2024-11-30 17:38:00|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732988290000|2024-11-30 17:38:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732988300000|2024-11-30 17:38:20|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1732988310000|2024-11-30 17:38:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732988320000|2024-11-30 17:38:40|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732988330000|2024-11-30 17:38:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732988340000|2024-11-30 17:39:00|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1732988350000|2024-11-30 17:39:10|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1732988360000|2024-11-30 17:39:20|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|4
1732988370000|2024-11-30 17:39:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732988380000|2024-11-30 17:39:40|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732988400000|2024-11-30 17:40:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732988410000|2024-11-30 17:40:10|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732988420000|2024-11-30 17:40:20|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732988430000|2024-11-30 17:40:30|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|6
1732988440000|2024-11-30 17:40:40|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732988450000|2024-11-30 17:40:50|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732988460000|2024-11-30 17:41:00|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1732988470000|2024-11-30 17:41:10|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1732988480000|2024-11-30 17:41:20|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988490000|2024-11-30 17:41:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732988500000|2024-11-30 17:41:40|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|6
1732988510000|2024-11-30 17:41:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1732988520000|2024-11-30 17:42:00|42.65|42.47|42.67|42.49|42.67|42.49|42.64|42.46|8
1732988540000|2024-11-30 17:42:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732988550000|2024-11-30 17:42:30|42.67|42.49|42.72|42.54|42.72|42.54|42.67|42.49|7
1732988560000|2024-11-30 17:42:40|42.73|42.55|42.7|42.52|42.73|42.55|42.69|42.51|6
1732988570000|2024-11-30 17:42:50|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1732988580000|2024-11-30 17:43:00|42.69|42.51|42.67|42.49|42.69|42.51|42.66|42.48|7
1732988590000|2024-11-30 17:43:10|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732988600000|2024-11-30 17:43:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732988610000|2024-11-30 17:43:30|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1732988620000|2024-11-30 17:43:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732988630000|2024-11-30 17:43:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732988640000|2024-11-30 17:44:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988660000|2024-11-30 17:44:20|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|5
1732988670000|2024-11-30 17:44:30|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|8
1732988680000|2024-11-30 17:44:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732988690000|2024-11-30 17:44:50|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732988700000|2024-11-30 17:45:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1732988710000|2024-11-30 17:45:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|5
1732988720000|2024-11-30 17:45:20|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732988730000|2024-11-30 17:45:30|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1732988740000|2024-11-30 17:45:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988750000|2024-11-30 17:45:50|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1732988760000|2024-11-30 17:46:00|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|6
1732988770000|2024-11-30 17:46:10|42.63|42.45|42.62|42.44|42.63|42.45|42.61|42.43|12
1732988780000|2024-11-30 17:46:20|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1732988790000|2024-11-30 17:46:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732988800000|2024-11-30 17:46:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732988810000|2024-11-30 17:46:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732988820000|2024-11-30 17:47:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1732988830000|2024-11-30 17:47:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732988840000|2024-11-30 17:47:20|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732988850000|2024-11-30 17:47:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732988860000|2024-11-30 17:47:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1732988870000|2024-11-30 17:47:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732988890000|2024-11-30 17:48:10|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|5
1732988900000|2024-11-30 17:48:20|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732988910000|2024-11-30 17:48:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|5
1732988920000|2024-11-30 17:48:40|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|6
1732988930000|2024-11-30 17:48:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732988940000|2024-11-30 17:49:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|4
1732988950000|2024-11-30 17:49:10|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|8
1732988960000|2024-11-30 17:49:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|7
1732988970000|2024-11-30 17:49:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732988980000|2024-11-30 17:49:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732988990000|2024-11-30 17:49:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732989000000|2024-11-30 17:50:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732989010000|2024-11-30 17:50:10|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732989020000|2024-11-30 17:50:20|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1732989030000|2024-11-30 17:50:30|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|7
1732989040000|2024-11-30 17:50:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732989050000|2024-11-30 17:50:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732989060000|2024-11-30 17:51:00|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732989070000|2024-11-30 17:51:10|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|7
1732989080000|2024-11-30 17:51:20|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732989090000|2024-11-30 17:51:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|7
1732989100000|2024-11-30 17:51:40|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|7
1732989120000|2024-11-30 17:52:00|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|8
1732989130000|2024-11-30 17:52:10|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732989140000|2024-11-30 17:52:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732989150000|2024-11-30 17:52:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732989180000|2024-11-30 17:53:00|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732989190000|2024-11-30 17:53:10|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732989200000|2024-11-30 17:53:20|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|6
1732989210000|2024-11-30 17:53:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|4
1732989220000|2024-11-30 17:53:40|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1732989230000|2024-11-30 17:53:50|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732989240000|2024-11-30 17:54:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732989250000|2024-11-30 17:54:10|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|9
1732989260000|2024-11-30 17:54:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732989280000|2024-11-30 17:54:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989290000|2024-11-30 17:54:50|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|3
1732989300000|2024-11-30 17:55:00|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1732989310000|2024-11-30 17:55:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732989320000|2024-11-30 17:55:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1732989330000|2024-11-30 17:55:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732989340000|2024-11-30 17:55:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1732989350000|2024-11-30 17:55:50|42.61|42.43|42.6|42.42|42.62|42.44|42.6|42.42|4
1732989370000|2024-11-30 17:56:10|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|8
1732989380000|2024-11-30 17:56:20|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|10
1732989390000|2024-11-30 17:56:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989400000|2024-11-30 17:56:40|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732989410000|2024-11-30 17:56:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989420000|2024-11-30 17:57:00|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1732989430000|2024-11-30 17:57:10|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1732989440000|2024-11-30 17:57:20|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1732989450000|2024-11-30 17:57:30|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732989470000|2024-11-30 17:57:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732989490000|2024-11-30 17:58:10|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1732989530000|2024-11-30 17:58:50|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|5
1732989580000|2024-11-30 17:59:40|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1732989590000|2024-11-30 17:59:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732989600000|2024-11-30 18:00:00|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|6
1732989620000|2024-11-30 18:00:20|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732989630000|2024-11-30 18:00:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732989640000|2024-11-30 18:00:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732989650000|2024-11-30 18:00:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732989660000|2024-11-30 18:01:00|42.6|42.42|42.65|42.47|42.65|42.47|42.6|42.42|5
1732989670000|2024-11-30 18:01:10|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732989680000|2024-11-30 18:01:20|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|7
1732989690000|2024-11-30 18:01:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732989700000|2024-11-30 18:01:40|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|3
1732989710000|2024-11-30 18:01:50|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1732989720000|2024-11-30 18:02:00|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|7
1732989730000|2024-11-30 18:02:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732989740000|2024-11-30 18:02:20|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|12
1732989750000|2024-11-30 18:02:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732989760000|2024-11-30 18:02:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732989770000|2024-11-30 18:02:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1732989780000|2024-11-30 18:03:00|42.71|42.53|42.74|42.56|42.74|42.56|42.71|42.53|9
1732989790000|2024-11-30 18:03:10|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1732989800000|2024-11-30 18:03:20|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|8
1732989810000|2024-11-30 18:03:30|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|4
1732989820000|2024-11-30 18:03:40|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|11
1732989830000|2024-11-30 18:03:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732989840000|2024-11-30 18:04:00|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|8
1732989850000|2024-11-30 18:04:10|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732989860000|2024-11-30 18:04:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732989870000|2024-11-30 18:04:30|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732989880000|2024-11-30 18:04:40|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732989890000|2024-11-30 18:04:50|42.7|42.52|42.66|42.48|42.71|42.53|42.66|42.48|7
1732989900000|2024-11-30 18:05:00|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732989910000|2024-11-30 18:05:10|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1732989920000|2024-11-30 18:05:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|10
1732989930000|2024-11-30 18:05:30|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1732989940000|2024-11-30 18:05:40|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|7
1732989950000|2024-11-30 18:05:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732989960000|2024-11-30 18:06:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732989970000|2024-11-30 18:06:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732989980000|2024-11-30 18:06:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732989990000|2024-11-30 18:06:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732990000000|2024-11-30 18:06:40|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1732990010000|2024-11-30 18:06:50|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1732990020000|2024-11-30 18:07:00|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|8
1732990030000|2024-11-30 18:07:10|42.66|42.48|42.63|42.45|42.67|42.49|42.63|42.45|6
1732990040000|2024-11-30 18:07:20|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732990050000|2024-11-30 18:07:30|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1732990060000|2024-11-30 18:07:40|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732990070000|2024-11-30 18:07:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732990080000|2024-11-30 18:08:00|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732990090000|2024-11-30 18:08:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732990100000|2024-11-30 18:08:20|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1732990110000|2024-11-30 18:08:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1732990120000|2024-11-30 18:08:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732990130000|2024-11-30 18:08:50|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732990140000|2024-11-30 18:09:00|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|6
1732990150000|2024-11-30 18:09:10|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|4
1732990170000|2024-11-30 18:09:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1732990180000|2024-11-30 18:09:40|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1732990190000|2024-11-30 18:09:50|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|8
1732990200000|2024-11-30 18:10:00|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|8
1732990210000|2024-11-30 18:10:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1732990220000|2024-11-30 18:10:20|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|6
1732990230000|2024-11-30 18:10:30|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|4
1732990240000|2024-11-30 18:10:40|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732990250000|2024-11-30 18:10:50|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|5
1732990260000|2024-11-30 18:11:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732990270000|2024-11-30 18:11:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732990280000|2024-11-30 18:11:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732990290000|2024-11-30 18:11:30|42.63|42.45|42.63|42.45|42.64|42.46|42.62|42.44|9
1732990300000|2024-11-30 18:11:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1732990310000|2024-11-30 18:11:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732990320000|2024-11-30 18:12:00|42.64|42.46|42.57|42.39|42.64|42.46|42.57|42.39|8
1732990330000|2024-11-30 18:12:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732990340000|2024-11-30 18:12:20|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|6
1732990350000|2024-11-30 18:12:30|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1732990360000|2024-11-30 18:12:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732990370000|2024-11-30 18:12:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732990380000|2024-11-30 18:13:00|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|5
1732990390000|2024-11-30 18:13:10|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|6
1732990400000|2024-11-30 18:13:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1732990410000|2024-11-30 18:13:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732990420000|2024-11-30 18:13:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732990430000|2024-11-30 18:13:50|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|7
1732990440000|2024-11-30 18:14:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732990470000|2024-11-30 18:14:30|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1732990480000|2024-11-30 18:14:40|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|6
1732990490000|2024-11-30 18:14:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732990500000|2024-11-30 18:15:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1732990510000|2024-11-30 18:15:10|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1732990520000|2024-11-30 18:15:20|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732990530000|2024-11-30 18:15:30|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|6
1732990540000|2024-11-30 18:15:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1732990550000|2024-11-30 18:15:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732990560000|2024-11-30 18:16:00|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|7
1732990570000|2024-11-30 18:16:10|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|6
1732990580000|2024-11-30 18:16:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1732990590000|2024-11-30 18:16:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1732990600000|2024-11-30 18:16:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|7
1732990610000|2024-11-30 18:16:50|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732990620000|2024-11-30 18:17:00|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1732990630000|2024-11-30 18:17:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|6
1732990650000|2024-11-30 18:17:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732990660000|2024-11-30 18:17:40|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732990670000|2024-11-30 18:17:50|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1732990680000|2024-11-30 18:18:00|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1732990690000|2024-11-30 18:18:10|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|5
1732990700000|2024-11-30 18:18:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|7
1732990710000|2024-11-30 18:18:30|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|5
1732990720000|2024-11-30 18:18:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732990730000|2024-11-30 18:18:50|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|5
1732990740000|2024-11-30 18:19:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1732990750000|2024-11-30 18:19:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732990760000|2024-11-30 18:19:20|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1732990770000|2024-11-30 18:19:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1732990780000|2024-11-30 18:19:40|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|5
1732990800000|2024-11-30 18:20:00|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1732990810000|2024-11-30 18:20:10|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1732990820000|2024-11-30 18:20:20|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1732990830000|2024-11-30 18:20:30|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|8
1732990840000|2024-11-30 18:20:40|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1732990850000|2024-11-30 18:20:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732990860000|2024-11-30 18:21:00|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1732990870000|2024-11-30 18:21:10|42.55|42.37|42.51|42.33|42.55|42.37|42.51|42.33|7
1732990880000|2024-11-30 18:21:20|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|10
1732990890000|2024-11-30 18:21:30|42.5|42.32|42.47|42.29|42.51|42.33|42.47|42.29|4
1732990900000|2024-11-30 18:21:40|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1732990910000|2024-11-30 18:21:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732990920000|2024-11-30 18:22:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1732990930000|2024-11-30 18:22:10|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|5
1732990940000|2024-11-30 18:22:20|42.48|42.3|42.46|42.28|42.49|42.31|42.45|42.27|9
1732990950000|2024-11-30 18:22:30|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|9
1732990960000|2024-11-30 18:22:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732990970000|2024-11-30 18:22:50|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|7
1732990980000|2024-11-30 18:23:00|42.45|42.27|42.42|42.24|42.45|42.27|42.41|42.23|8
1732990990000|2024-11-30 18:23:10|42.41|42.23|42.41|42.23|42.41|42.23|42.39|42.21|7
1732991000000|2024-11-30 18:23:20|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1732991020000|2024-11-30 18:23:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732991030000|2024-11-30 18:23:50|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1732991040000|2024-11-30 18:24:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1732991050000|2024-11-30 18:24:10|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732991060000|2024-11-30 18:24:20|42.42|42.24|42.42|42.24|42.42|42.24|42.4|42.22|9
1732991070000|2024-11-30 18:24:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1732991080000|2024-11-30 18:24:40|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1732991100000|2024-11-30 18:25:00|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1732991110000|2024-11-30 18:25:10|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732991120000|2024-11-30 18:25:20|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732991130000|2024-11-30 18:25:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1732991140000|2024-11-30 18:25:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1732991150000|2024-11-30 18:25:50|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|3
1732991160000|2024-11-30 18:26:00|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1732991170000|2024-11-30 18:26:10|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|5
1732991180000|2024-11-30 18:26:20|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1732991190000|2024-11-30 18:26:30|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732991200000|2024-11-30 18:26:40|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1732991210000|2024-11-30 18:26:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1732991220000|2024-11-30 18:27:00|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732991230000|2024-11-30 18:27:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|8
1732991240000|2024-11-30 18:27:20|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1732991250000|2024-11-30 18:27:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732991260000|2024-11-30 18:27:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1732991270000|2024-11-30 18:27:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732991280000|2024-11-30 18:28:00|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1732991290000|2024-11-30 18:28:10|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|6
1732991300000|2024-11-30 18:28:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732991310000|2024-11-30 18:28:30|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|4
1732991320000|2024-11-30 18:28:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732991330000|2024-11-30 18:28:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|5
1732991340000|2024-11-30 18:29:00|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1732991350000|2024-11-30 18:29:10|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|6
1732991360000|2024-11-30 18:29:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732991370000|2024-11-30 18:29:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1732991390000|2024-11-30 18:29:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1732991400000|2024-11-30 18:30:00|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|5
1732991410000|2024-11-30 18:30:10|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1732991420000|2024-11-30 18:30:20|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732991430000|2024-11-30 18:30:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1732991440000|2024-11-30 18:30:40|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|4
1732991450000|2024-11-30 18:30:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732991460000|2024-11-30 18:31:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1732991470000|2024-11-30 18:31:10|42.48|42.3|42.48|42.3|42.5|42.32|42.48|42.3|9
1732991480000|2024-11-30 18:31:20|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|10
1732991490000|2024-11-30 18:31:30|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1732991500000|2024-11-30 18:31:40|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732991510000|2024-11-30 18:31:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732991520000|2024-11-30 18:32:00|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|8
1732991530000|2024-11-30 18:32:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1732991540000|2024-11-30 18:32:20|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|9
1732991550000|2024-11-30 18:32:30|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|12
1732991560000|2024-11-30 18:32:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732991570000|2024-11-30 18:32:50|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|3
1732991580000|2024-11-30 18:33:00|42.38|42.2|42.37|42.19|42.4|42.22|42.37|42.19|8
1732991590000|2024-11-30 18:33:10|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|8
1732991600000|2024-11-30 18:33:20|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|13
1732991610000|2024-11-30 18:33:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1732991620000|2024-11-30 18:33:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732991630000|2024-11-30 18:33:50|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|12
1732991640000|2024-11-30 18:34:00|42.38|42.2|42.39|42.21|42.4|42.22|42.37|42.19|10
1732991650000|2024-11-30 18:34:10|42.4|42.22|42.36|42.18|42.4|42.22|42.35|42.17|7
1732991660000|2024-11-30 18:34:20|42.35|42.17|42.37|42.19|42.38|42.2|42.35|42.17|7
1732991670000|2024-11-30 18:34:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1732991680000|2024-11-30 18:34:40|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|6
1732991690000|2024-11-30 18:34:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|6
1732991700000|2024-11-30 18:35:00|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|8
1732991720000|2024-11-30 18:35:20|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|7
1732991730000|2024-11-30 18:35:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1732991740000|2024-11-30 18:35:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732991760000|2024-11-30 18:36:00|42.4|42.22|42.38|42.2|42.41|42.23|42.38|42.2|9
1732991770000|2024-11-30 18:36:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1732991780000|2024-11-30 18:36:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|7
1732991790000|2024-11-30 18:36:30|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1732991810000|2024-11-30 18:36:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732991820000|2024-11-30 18:37:00|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|8
1732991830000|2024-11-30 18:37:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732991840000|2024-11-30 18:37:20|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1732991860000|2024-11-30 18:37:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1732991870000|2024-11-30 18:37:50|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1732991880000|2024-11-30 18:38:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1732991890000|2024-11-30 18:38:10|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|7
1732991900000|2024-11-30 18:38:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|8
1732991930000|2024-11-30 18:38:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1732991940000|2024-11-30 18:39:00|42.41|42.23|42.37|42.19|42.41|42.23|42.37|42.19|7
1732991950000|2024-11-30 18:39:10|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1732991960000|2024-11-30 18:39:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1732991970000|2024-11-30 18:39:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|8
1732992000000|2024-11-30 18:40:00|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1732992010000|2024-11-30 18:40:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1732992020000|2024-11-30 18:40:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1732992030000|2024-11-30 18:40:30|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1732992040000|2024-11-30 18:40:40|42.34|42.16|42.34|42.16|42.36|42.18|42.33|42.15|14
1732992050000|2024-11-30 18:40:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1732992060000|2024-11-30 18:41:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732992070000|2024-11-30 18:41:10|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732992080000|2024-11-30 18:41:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1732992090000|2024-11-30 18:41:30|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1732992100000|2024-11-30 18:41:40|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1732992110000|2024-11-30 18:41:50|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|5
1732992120000|2024-11-30 18:42:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1732992130000|2024-11-30 18:42:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1732992140000|2024-11-30 18:42:20|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732992160000|2024-11-30 18:42:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732992170000|2024-11-30 18:42:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732992180000|2024-11-30 18:43:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1732992190000|2024-11-30 18:43:10|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1732992200000|2024-11-30 18:43:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1732992210000|2024-11-30 18:43:30|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1732992230000|2024-11-30 18:43:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1732992240000|2024-11-30 18:44:00|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1732992270000|2024-11-30 18:44:30|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732992280000|2024-11-30 18:44:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1732992290000|2024-11-30 18:44:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732992300000|2024-11-30 18:45:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1732992310000|2024-11-30 18:45:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1732992320000|2024-11-30 18:45:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1732992330000|2024-11-30 18:45:30|42.32|42.14|42.32|42.14|42.32|42.14|42.3|42.12|8
1732992340000|2024-11-30 18:45:40|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1732992350000|2024-11-30 18:45:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1732992360000|2024-11-30 18:46:00|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1732992370000|2024-11-30 18:46:10|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1732992390000|2024-11-30 18:46:30|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732992400000|2024-11-30 18:46:40|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|5
1732992410000|2024-11-30 18:46:50|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1732992420000|2024-11-30 18:47:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1732992430000|2024-11-30 18:47:10|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732992440000|2024-11-30 18:47:20|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|9
1732992450000|2024-11-30 18:47:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1732992460000|2024-11-30 18:47:40|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1732992470000|2024-11-30 18:47:50|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1732992480000|2024-11-30 18:48:00|42.42|42.24|42.44|42.26|42.44|42.26|42.41|42.23|4
1732992490000|2024-11-30 18:48:10|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|6
1732992500000|2024-11-30 18:48:20|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732992510000|2024-11-30 18:48:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1732992520000|2024-11-30 18:48:40|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1732992530000|2024-11-30 18:48:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1732992540000|2024-11-30 18:49:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|7
1732992550000|2024-11-30 18:49:10|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732992570000|2024-11-30 18:49:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732992580000|2024-11-30 18:49:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732992590000|2024-11-30 18:49:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992600000|2024-11-30 18:50:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732992620000|2024-11-30 18:50:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732992630000|2024-11-30 18:50:30|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732992640000|2024-11-30 18:50:40|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732992650000|2024-11-30 18:50:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732992660000|2024-11-30 18:51:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1732992670000|2024-11-30 18:51:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732992680000|2024-11-30 18:51:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992690000|2024-11-30 18:51:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1732992700000|2024-11-30 18:51:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992710000|2024-11-30 18:51:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992720000|2024-11-30 18:52:00|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|5
1732992730000|2024-11-30 18:52:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1732992740000|2024-11-30 18:52:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992750000|2024-11-30 18:52:30|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732992760000|2024-11-30 18:52:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992770000|2024-11-30 18:52:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1732992790000|2024-11-30 18:53:10|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732992810000|2024-11-30 18:53:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732992840000|2024-11-30 18:54:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1732992850000|2024-11-30 18:54:10|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1732992860000|2024-11-30 18:54:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732992870000|2024-11-30 18:54:30|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1732992880000|2024-11-30 18:54:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732992890000|2024-11-30 18:54:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732992900000|2024-11-30 18:55:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1732992910000|2024-11-30 18:55:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|5
1732992920000|2024-11-30 18:55:20|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732992950000|2024-11-30 18:55:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732992960000|2024-11-30 18:56:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732992970000|2024-11-30 18:56:10|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1732992980000|2024-11-30 18:56:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732992990000|2024-11-30 18:56:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732993000000|2024-11-30 18:56:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993010000|2024-11-30 18:56:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993020000|2024-11-30 18:57:00|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1732993030000|2024-11-30 18:57:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993040000|2024-11-30 18:57:20|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1732993070000|2024-11-30 18:57:50|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1732993080000|2024-11-30 18:58:00|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732993090000|2024-11-30 18:58:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1732993100000|2024-11-30 18:58:20|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1732993110000|2024-11-30 18:58:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1732993120000|2024-11-30 18:58:40|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|9
1732993150000|2024-11-30 18:59:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732993160000|2024-11-30 18:59:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993170000|2024-11-30 18:59:30|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732993180000|2024-11-30 18:59:40|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732993190000|2024-11-30 18:59:50|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1732993200000|2024-11-30 19:00:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1732993210000|2024-11-30 19:00:10|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|8
1732993220000|2024-11-30 19:00:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993230000|2024-11-30 19:00:30|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1732993240000|2024-11-30 19:00:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993250000|2024-11-30 19:00:50|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1732993260000|2024-11-30 19:01:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1732993270000|2024-11-30 19:01:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993290000|2024-11-30 19:01:30|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1732993300000|2024-11-30 19:01:40|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1732993320000|2024-11-30 19:02:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1732993330000|2024-11-30 19:02:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|10
1732993350000|2024-11-30 19:02:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732993360000|2024-11-30 19:02:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732993370000|2024-11-30 19:02:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1732993380000|2024-11-30 19:03:00|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1732993390000|2024-11-30 19:03:10|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1732993400000|2024-11-30 19:03:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1732993410000|2024-11-30 19:03:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732993420000|2024-11-30 19:03:40|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1732993430000|2024-11-30 19:03:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732993440000|2024-11-30 19:04:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|6
1732993450000|2024-11-30 19:04:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1732993460000|2024-11-30 19:04:20|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|6
1732993470000|2024-11-30 19:04:30|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1732993480000|2024-11-30 19:04:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1732993490000|2024-11-30 19:04:50|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732993500000|2024-11-30 19:05:00|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|3
1732993510000|2024-11-30 19:05:10|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1732993520000|2024-11-30 19:05:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732993530000|2024-11-30 19:05:30|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|4
1732993540000|2024-11-30 19:05:40|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|3
1732993550000|2024-11-30 19:05:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1732993560000|2024-11-30 19:06:00|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1732993570000|2024-11-30 19:06:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732993580000|2024-11-30 19:06:20|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1732993590000|2024-11-30 19:06:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|6
1732993600000|2024-11-30 19:06:40|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732993610000|2024-11-30 19:06:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1732993620000|2024-11-30 19:07:00|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1732993630000|2024-11-30 19:07:10|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|7
1732993640000|2024-11-30 19:07:20|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1732993650000|2024-11-30 19:07:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732993660000|2024-11-30 19:07:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732993670000|2024-11-30 19:07:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1732993680000|2024-11-30 19:08:00|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|5
1732993700000|2024-11-30 19:08:20|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1732993720000|2024-11-30 19:08:40|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732993730000|2024-11-30 19:08:50|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1732993740000|2024-11-30 19:09:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732993750000|2024-11-30 19:09:10|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|5
1732993760000|2024-11-30 19:09:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732993770000|2024-11-30 19:09:30|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|9
1732993780000|2024-11-30 19:09:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1732993790000|2024-11-30 19:09:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732993800000|2024-11-30 19:10:00|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732993810000|2024-11-30 19:10:10|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1732993840000|2024-11-30 19:10:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732993850000|2024-11-30 19:10:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732993860000|2024-11-30 19:11:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732993870000|2024-11-30 19:11:10|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1732993880000|2024-11-30 19:11:20|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1732993890000|2024-11-30 19:11:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1732993900000|2024-11-30 19:11:40|42.38|42.2|42.37|42.19|42.39|42.21|42.36|42.18|6
1732993910000|2024-11-30 19:11:50|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1732993920000|2024-11-30 19:12:00|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1732993940000|2024-11-30 19:12:20|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|4
1732993950000|2024-11-30 19:12:30|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|6
1732993970000|2024-11-30 19:12:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1732993980000|2024-11-30 19:13:00|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1732993990000|2024-11-30 19:13:10|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|4
1732994000000|2024-11-30 19:13:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1732994010000|2024-11-30 19:13:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1732994020000|2024-11-30 19:13:40|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1732994030000|2024-11-30 19:13:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1732994040000|2024-11-30 19:14:00|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1732994050000|2024-11-30 19:14:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732994080000|2024-11-30 19:14:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732994090000|2024-11-30 19:14:50|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|8
1732994100000|2024-11-30 19:15:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1732994110000|2024-11-30 19:15:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1732994120000|2024-11-30 19:15:20|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|4
1732994130000|2024-11-30 19:15:30|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1732994140000|2024-11-30 19:15:40|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1732994150000|2024-11-30 19:15:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1732994160000|2024-11-30 19:16:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1732994170000|2024-11-30 19:16:10|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|6
1732994190000|2024-11-30 19:16:30|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|7
1732994200000|2024-11-30 19:16:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1732994210000|2024-11-30 19:16:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|7
1732994220000|2024-11-30 19:17:00|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|6
1732994240000|2024-11-30 19:17:20|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|6
1732994250000|2024-11-30 19:17:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1732994260000|2024-11-30 19:17:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732994270000|2024-11-30 19:17:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732994280000|2024-11-30 19:18:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|7
1732994290000|2024-11-30 19:18:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1732994300000|2024-11-30 19:18:20|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1732994310000|2024-11-30 19:18:30|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|4
1732994320000|2024-11-30 19:18:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1732994330000|2024-11-30 19:18:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|5
1732994340000|2024-11-30 19:19:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1732994350000|2024-11-30 19:19:10|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1732994360000|2024-11-30 19:19:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|4
1732994370000|2024-11-30 19:19:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|8
1732994390000|2024-11-30 19:19:50|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1732994400000|2024-11-30 19:20:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|6
1732994410000|2024-11-30 19:20:10|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732994420000|2024-11-30 19:20:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1732994430000|2024-11-30 19:20:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1732994440000|2024-11-30 19:20:40|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|7
1732994450000|2024-11-30 19:20:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|8
1732994460000|2024-11-30 19:21:00|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732994470000|2024-11-30 19:21:10|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1732994480000|2024-11-30 19:21:20|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1732994490000|2024-11-30 19:21:30|42.44|42.26|42.44|42.26|42.46|42.28|42.44|42.26|5
1732994500000|2024-11-30 19:21:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732994520000|2024-11-30 19:22:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|4
1732994530000|2024-11-30 19:22:10|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1732994540000|2024-11-30 19:22:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1732994550000|2024-11-30 19:22:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1732994560000|2024-11-30 19:22:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1732994570000|2024-11-30 19:22:50|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1732994580000|2024-11-30 19:23:00|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|5
1732994590000|2024-11-30 19:23:10|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|5
1732994610000|2024-11-30 19:23:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1732994620000|2024-11-30 19:23:40|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1732994630000|2024-11-30 19:23:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732994640000|2024-11-30 19:24:00|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|10
1732994650000|2024-11-30 19:24:10|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1732994660000|2024-11-30 19:24:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1732994670000|2024-11-30 19:24:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1732994680000|2024-11-30 19:24:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1732994700000|2024-11-30 19:25:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1732994710000|2024-11-30 19:25:10|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1732994720000|2024-11-30 19:25:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1732994750000|2024-11-30 19:25:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732994770000|2024-11-30 19:26:10|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1732994780000|2024-11-30 19:26:20|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1732994800000|2024-11-30 19:26:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1732994810000|2024-11-30 19:26:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1732994820000|2024-11-30 19:27:00|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1732994830000|2024-11-30 19:27:10|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1732994840000|2024-11-30 19:27:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1732994850000|2024-11-30 19:27:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1732994860000|2024-11-30 19:27:40|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|2
1732994870000|2024-11-30 19:27:50|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|4
1732994880000|2024-11-30 19:28:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1732994890000|2024-11-30 19:28:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1732994900000|2024-11-30 19:28:20|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1732994910000|2024-11-30 19:28:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1732994920000|2024-11-30 19:28:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732994950000|2024-11-30 19:29:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1732994960000|2024-11-30 19:29:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1732994970000|2024-11-30 19:29:30|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|7
1732994980000|2024-11-30 19:29:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1732994990000|2024-11-30 19:29:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732995000000|2024-11-30 19:30:00|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|10
1732995010000|2024-11-30 19:30:10|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|7
1732995020000|2024-11-30 19:30:20|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|5
1732995030000|2024-11-30 19:30:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1732995040000|2024-11-30 19:30:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|6
1732995050000|2024-11-30 19:30:50|42.45|42.27|42.44|42.26|42.45|42.27|42.42|42.24|10
1732995060000|2024-11-30 19:31:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1732995070000|2024-11-30 19:31:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1732995080000|2024-11-30 19:31:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1732995090000|2024-11-30 19:31:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1732995100000|2024-11-30 19:31:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1732995110000|2024-11-30 19:31:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1732995120000|2024-11-30 19:32:00|42.4|42.22|42.4|42.22|42.43|42.25|42.39|42.21|12
1732995130000|2024-11-30 19:32:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|10
1732995140000|2024-11-30 19:32:20|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1732995150000|2024-11-30 19:32:30|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1732995160000|2024-11-30 19:32:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1732995170000|2024-11-30 19:32:50|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1732995180000|2024-11-30 19:33:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1732995190000|2024-11-30 19:33:10|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1732995200000|2024-11-30 19:33:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1732995210000|2024-11-30 19:33:30|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1732995220000|2024-11-30 19:33:40|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1732995230000|2024-11-30 19:33:50|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|7
1732995240000|2024-11-30 19:34:00|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1732995250000|2024-11-30 19:34:10|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|5
1732995260000|2024-11-30 19:34:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|6
1732995270000|2024-11-30 19:34:30|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1732995280000|2024-11-30 19:34:40|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1732995290000|2024-11-30 19:34:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1732995300000|2024-11-30 19:35:00|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1732995310000|2024-11-30 19:35:10|42.5|42.32|42.51|42.33|42.53|42.35|42.5|42.32|8
1732995320000|2024-11-30 19:35:20|42.5|42.32|42.49|42.31|42.51|42.33|42.48|42.3|8
1732995330000|2024-11-30 19:35:30|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|6
1732995340000|2024-11-30 19:35:40|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1732995350000|2024-11-30 19:35:50|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|5
1732995360000|2024-11-30 19:36:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|12
1732995370000|2024-11-30 19:36:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1732995380000|2024-11-30 19:36:20|42.53|42.35|42.56|42.38|42.57|42.39|42.53|42.35|8
1732995390000|2024-11-30 19:36:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732995400000|2024-11-30 19:36:40|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|6
1732995410000|2024-11-30 19:36:50|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1732995430000|2024-11-30 19:37:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1732995440000|2024-11-30 19:37:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1732995450000|2024-11-30 19:37:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1732995460000|2024-11-30 19:37:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1732995470000|2024-11-30 19:37:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1732995480000|2024-11-30 19:38:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1732995490000|2024-11-30 19:38:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1732995500000|2024-11-30 19:38:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1732995510000|2024-11-30 19:38:30|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1732995520000|2024-11-30 19:38:40|42.56|42.38|42.58|42.4|42.58|42.4|42.55|42.37|7
1732995530000|2024-11-30 19:38:50|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1732995540000|2024-11-30 19:39:00|42.6|42.42|42.64|42.46|42.64|42.46|42.6|42.42|5
1732995550000|2024-11-30 19:39:10|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1732995560000|2024-11-30 19:39:20|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|10
1732995570000|2024-11-30 19:39:30|42.64|42.46|42.64|42.46|42.65|42.47|42.62|42.44|10
1732995580000|2024-11-30 19:39:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732995590000|2024-11-30 19:39:50|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|4
1732995600000|2024-11-30 19:40:00|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|4
1732995610000|2024-11-30 19:40:10|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1732995620000|2024-11-30 19:40:20|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732995630000|2024-11-30 19:40:30|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1732995640000|2024-11-30 19:40:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732995650000|2024-11-30 19:40:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732995660000|2024-11-30 19:41:00|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1732995670000|2024-11-30 19:41:10|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1732995690000|2024-11-30 19:41:30|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|6
1732995700000|2024-11-30 19:41:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732995710000|2024-11-30 19:41:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732995720000|2024-11-30 19:42:00|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732995730000|2024-11-30 19:42:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1732995740000|2024-11-30 19:42:20|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1732995750000|2024-11-30 19:42:30|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1732995760000|2024-11-30 19:42:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995770000|2024-11-30 19:42:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732995780000|2024-11-30 19:43:00|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1732995790000|2024-11-30 19:43:10|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732995800000|2024-11-30 19:43:20|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995810000|2024-11-30 19:43:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732995820000|2024-11-30 19:43:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995830000|2024-11-30 19:43:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1732995840000|2024-11-30 19:44:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1732995850000|2024-11-30 19:44:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995860000|2024-11-30 19:44:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1732995880000|2024-11-30 19:44:40|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1732995890000|2024-11-30 19:44:50|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732995900000|2024-11-30 19:45:00|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1732995910000|2024-11-30 19:45:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1732995920000|2024-11-30 19:45:20|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|5
1732995930000|2024-11-30 19:45:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1732995940000|2024-11-30 19:45:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732995950000|2024-11-30 19:45:50|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1732995960000|2024-11-30 19:46:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1732995970000|2024-11-30 19:46:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732995990000|2024-11-30 19:46:30|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1732996000000|2024-11-30 19:46:40|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|7
1732996010000|2024-11-30 19:46:50|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|7
1732996020000|2024-11-30 19:47:00|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|4
1732996030000|2024-11-30 19:47:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732996050000|2024-11-30 19:47:30|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1732996060000|2024-11-30 19:47:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1732996080000|2024-11-30 19:48:00|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732996090000|2024-11-30 19:48:10|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|15
1732996110000|2024-11-30 19:48:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732996120000|2024-11-30 19:48:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|6
1732996130000|2024-11-30 19:48:50|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|9
1732996140000|2024-11-30 19:49:00|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|3
1732996150000|2024-11-30 19:49:10|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1732996160000|2024-11-30 19:49:20|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|6
1732996170000|2024-11-30 19:49:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|4
1732996180000|2024-11-30 19:49:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732996190000|2024-11-30 19:49:50|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|4
1732996200000|2024-11-30 19:50:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1732996210000|2024-11-30 19:50:10|42.62|42.44|42.65|42.47|42.65|42.47|42.61|42.43|7
1732996220000|2024-11-30 19:50:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1732996230000|2024-11-30 19:50:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1732996240000|2024-11-30 19:50:40|42.63|42.45|42.64|42.46|42.64|42.46|42.62|42.44|4
1732996250000|2024-11-30 19:50:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1732996260000|2024-11-30 19:51:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1732996270000|2024-11-30 19:51:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732996280000|2024-11-30 19:51:20|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|7
1732996290000|2024-11-30 19:51:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1732996300000|2024-11-30 19:51:40|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1732996310000|2024-11-30 19:51:50|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1732996320000|2024-11-30 19:52:00|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|8
1732996330000|2024-11-30 19:52:10|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1732996340000|2024-11-30 19:52:20|42.6|42.42|42.59|42.41|42.61|42.43|42.58|42.4|8
1732996350000|2024-11-30 19:52:30|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1732996360000|2024-11-30 19:52:40|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1732996370000|2024-11-30 19:52:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1732996380000|2024-11-30 19:53:00|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|7
1732996400000|2024-11-30 19:53:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1732996410000|2024-11-30 19:53:30|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|5
1732996420000|2024-11-30 19:53:40|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|7
1732996430000|2024-11-30 19:53:50|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1732996440000|2024-11-30 19:54:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1732996450000|2024-11-30 19:54:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1732996460000|2024-11-30 19:54:20|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|4
1732996470000|2024-11-30 19:54:30|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1732996480000|2024-11-30 19:54:40|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1732996490000|2024-11-30 19:54:50|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1732996500000|2024-11-30 19:55:00|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1732996510000|2024-11-30 19:55:10|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|7
1732996520000|2024-11-30 19:55:20|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|6
1732996530000|2024-11-30 19:55:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1732996550000|2024-11-30 19:55:50|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|7
1732996560000|2024-11-30 19:56:00|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732996570000|2024-11-30 19:56:10|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|4
1732996580000|2024-11-30 19:56:20|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|5
1732996590000|2024-11-30 19:56:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732996600000|2024-11-30 19:56:40|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732996610000|2024-11-30 19:56:50|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732996620000|2024-11-30 19:57:00|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|3
1732996630000|2024-11-30 19:57:10|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732996640000|2024-11-30 19:57:20|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1732996650000|2024-11-30 19:57:30|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732996660000|2024-11-30 19:57:40|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732996670000|2024-11-30 19:57:50|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732996680000|2024-11-30 19:58:00|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1732996690000|2024-11-30 19:58:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732996700000|2024-11-30 19:58:20|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|5
1732996710000|2024-11-30 19:58:30|42.77|42.59|42.75|42.57|42.78|42.6|42.75|42.57|4
1732996720000|2024-11-30 19:58:40|42.74|42.56|42.7|42.52|42.74|42.56|42.7|42.52|11
1732996730000|2024-11-30 19:58:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|4
1732996740000|2024-11-30 19:59:00|42.69|42.51|42.71|42.53|42.72|42.54|42.69|42.51|5
1732996750000|2024-11-30 19:59:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732996780000|2024-11-30 19:59:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732996790000|2024-11-30 19:59:50|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1732996800000|2024-11-30 20:00:00|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|6
1732996810000|2024-11-30 20:00:10|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1732996820000|2024-11-30 20:00:20|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|4
1732996830000|2024-11-30 20:00:30|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732996840000|2024-11-30 20:00:40|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|5
1732996850000|2024-11-30 20:00:50|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|6
1732996860000|2024-11-30 20:01:00|42.69|42.51|42.73|42.55|42.73|42.55|42.69|42.51|7
1732996870000|2024-11-30 20:01:10|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|7
1732996880000|2024-11-30 20:01:20|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1732996890000|2024-11-30 20:01:30|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|5
1732996900000|2024-11-30 20:01:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1732996910000|2024-11-30 20:01:50|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1732996920000|2024-11-30 20:02:00|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1732996930000|2024-11-30 20:02:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732996940000|2024-11-30 20:02:20|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732996950000|2024-11-30 20:02:30|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|7
1732996960000|2024-11-30 20:02:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732996970000|2024-11-30 20:02:50|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|4
1732996980000|2024-11-30 20:03:00|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|6
1732996990000|2024-11-30 20:03:10|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732997000000|2024-11-30 20:03:20|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|11
1732997010000|2024-11-30 20:03:30|42.73|42.55|42.73|42.55|42.73|42.55|42.71|42.53|7
1732997030000|2024-11-30 20:03:50|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1732997040000|2024-11-30 20:04:00|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|8
1732997050000|2024-11-30 20:04:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1732997060000|2024-11-30 20:04:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1732997070000|2024-11-30 20:04:30|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1732997080000|2024-11-30 20:04:40|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1732997100000|2024-11-30 20:05:00|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1732997110000|2024-11-30 20:05:10|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997120000|2024-11-30 20:05:20|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|7
1732997130000|2024-11-30 20:05:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|6
1732997150000|2024-11-30 20:05:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1732997160000|2024-11-30 20:06:00|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1732997170000|2024-11-30 20:06:10|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1732997180000|2024-11-30 20:06:20|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732997190000|2024-11-30 20:06:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997200000|2024-11-30 20:06:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732997210000|2024-11-30 20:06:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997220000|2024-11-30 20:07:00|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732997230000|2024-11-30 20:07:10|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732997240000|2024-11-30 20:07:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1732997250000|2024-11-30 20:07:30|42.74|42.56|42.74|42.56|42.76|42.58|42.74|42.56|7
1732997270000|2024-11-30 20:07:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1732997280000|2024-11-30 20:08:00|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732997290000|2024-11-30 20:08:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732997300000|2024-11-30 20:08:20|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1732997310000|2024-11-30 20:08:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732997320000|2024-11-30 20:08:40|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1732997330000|2024-11-30 20:08:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732997340000|2024-11-30 20:09:00|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|6
1732997350000|2024-11-30 20:09:10|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|3
1732997360000|2024-11-30 20:09:20|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1732997370000|2024-11-30 20:09:30|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732997380000|2024-11-30 20:09:40|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1732997390000|2024-11-30 20:09:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732997400000|2024-11-30 20:10:00|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|7
1732997410000|2024-11-30 20:10:10|42.74|42.56|42.73|42.55|42.74|42.56|42.72|42.54|4
1732997420000|2024-11-30 20:10:20|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|7
1732997430000|2024-11-30 20:10:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1732997450000|2024-11-30 20:10:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1732997460000|2024-11-30 20:11:00|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|4
1732997470000|2024-11-30 20:11:10|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1732997490000|2024-11-30 20:11:30|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|3
1732997510000|2024-11-30 20:11:50|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|4
1732997520000|2024-11-30 20:12:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732997530000|2024-11-30 20:12:10|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|2
1732997540000|2024-11-30 20:12:20|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|3
1732997560000|2024-11-30 20:12:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|6
1732997570000|2024-11-30 20:12:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1732997580000|2024-11-30 20:13:00|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|11
1732997590000|2024-11-30 20:13:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1732997600000|2024-11-30 20:13:20|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1732997620000|2024-11-30 20:13:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1732997630000|2024-11-30 20:13:50|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1732997650000|2024-11-30 20:14:10|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1732997670000|2024-11-30 20:14:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1732997690000|2024-11-30 20:14:50|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732997700000|2024-11-30 20:15:00|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|6
1732997710000|2024-11-30 20:15:10|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1732997720000|2024-11-30 20:15:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732997730000|2024-11-30 20:15:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732997740000|2024-11-30 20:15:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732997750000|2024-11-30 20:15:50|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732997760000|2024-11-30 20:16:00|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732997770000|2024-11-30 20:16:10|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732997790000|2024-11-30 20:16:30|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732997800000|2024-11-30 20:16:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732997810000|2024-11-30 20:16:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732997820000|2024-11-30 20:17:00|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1732997830000|2024-11-30 20:17:10|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1732997840000|2024-11-30 20:17:20|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1732997850000|2024-11-30 20:17:30|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1732997860000|2024-11-30 20:17:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1732997870000|2024-11-30 20:17:50|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1732997880000|2024-11-30 20:18:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1732997890000|2024-11-30 20:18:10|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1732997900000|2024-11-30 20:18:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732997910000|2024-11-30 20:18:30|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|6
1732997920000|2024-11-30 20:18:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|4
1732997930000|2024-11-30 20:18:50|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732997950000|2024-11-30 20:19:10|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1732997960000|2024-11-30 20:19:20|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1732997980000|2024-11-30 20:19:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732998000000|2024-11-30 20:20:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|4
1732998010000|2024-11-30 20:20:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732998020000|2024-11-30 20:20:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732998030000|2024-11-30 20:20:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732998040000|2024-11-30 20:20:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1732998050000|2024-11-30 20:20:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1732998060000|2024-11-30 20:21:00|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1732998070000|2024-11-30 20:21:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1732998080000|2024-11-30 20:21:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1732998090000|2024-11-30 20:21:30|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1732998110000|2024-11-30 20:21:50|42.72|42.54|42.75|42.57|42.76|42.58|42.72|42.54|5
1732998120000|2024-11-30 20:22:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1732998130000|2024-11-30 20:22:10|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|12
1732998140000|2024-11-30 20:22:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732998150000|2024-11-30 20:22:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1732998160000|2024-11-30 20:22:40|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1732998170000|2024-11-30 20:22:50|42.72|42.54|42.74|42.56|42.74|42.56|42.71|42.53|7
1732998180000|2024-11-30 20:23:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732998190000|2024-11-30 20:23:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732998200000|2024-11-30 20:23:20|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1732998210000|2024-11-30 20:23:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|4
1732998220000|2024-11-30 20:23:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1732998230000|2024-11-30 20:23:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732998240000|2024-11-30 20:24:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1732998250000|2024-11-30 20:24:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1732998260000|2024-11-30 20:24:20|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1732998270000|2024-11-30 20:24:30|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1732998280000|2024-11-30 20:24:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1732998290000|2024-11-30 20:24:50|42.74|42.56|42.74|42.56|42.75|42.57|42.72|42.54|6
1732998300000|2024-11-30 20:25:00|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1732998310000|2024-11-30 20:25:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1732998320000|2024-11-30 20:25:20|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1732998330000|2024-11-30 20:25:30|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1732998340000|2024-11-30 20:25:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|8
1732998350000|2024-11-30 20:25:50|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|2
1732998360000|2024-11-30 20:26:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1732998370000|2024-11-30 20:26:10|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1732998380000|2024-11-30 20:26:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1732998390000|2024-11-30 20:26:30|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732998400000|2024-11-30 20:26:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1732998410000|2024-11-30 20:26:50|42.78|42.6|42.83|42.65|42.83|42.65|42.78|42.6|4
1732998420000|2024-11-30 20:27:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1732998440000|2024-11-30 20:27:20|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1732998450000|2024-11-30 20:27:30|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|8
1732998460000|2024-11-30 20:27:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1732998470000|2024-11-30 20:27:50|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732998480000|2024-11-30 20:28:00|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1732998490000|2024-11-30 20:28:10|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1732998500000|2024-11-30 20:28:20|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1732998510000|2024-11-30 20:28:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1732998520000|2024-11-30 20:28:40|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732998530000|2024-11-30 20:28:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1732998540000|2024-11-30 20:29:00|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|8
1732998550000|2024-11-30 20:29:10|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1732998560000|2024-11-30 20:29:20|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|8
1732998570000|2024-11-30 20:29:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732998580000|2024-11-30 20:29:40|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1732998590000|2024-11-30 20:29:50|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|5
1732998600000|2024-11-30 20:30:00|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|8
1732998610000|2024-11-30 20:30:10|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|8
1732998620000|2024-11-30 20:30:20|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|6
1732998630000|2024-11-30 20:30:30|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732998640000|2024-11-30 20:30:40|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|7
1732998650000|2024-11-30 20:30:50|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732998660000|2024-11-30 20:31:00|42.81|42.63|42.86|42.68|42.87|42.69|42.8|42.62|11
1732998670000|2024-11-30 20:31:10|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1732998680000|2024-11-30 20:31:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1732998690000|2024-11-30 20:31:30|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1732998700000|2024-11-30 20:31:40|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|8
1732998710000|2024-11-30 20:31:50|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1732998720000|2024-11-30 20:32:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1732998730000|2024-11-30 20:32:10|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1732998740000|2024-11-30 20:32:20|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|9
1732998750000|2024-11-30 20:32:30|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1732998760000|2024-11-30 20:32:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1732998770000|2024-11-30 20:32:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1732998780000|2024-11-30 20:33:00|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|6
1732998790000|2024-11-30 20:33:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|9
1732998800000|2024-11-30 20:33:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732998810000|2024-11-30 20:33:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1732998820000|2024-11-30 20:33:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732998830000|2024-11-30 20:33:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1732998840000|2024-11-30 20:34:00|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1732998850000|2024-11-30 20:34:10|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732998860000|2024-11-30 20:34:20|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1732998870000|2024-11-30 20:34:30|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|6
1732998880000|2024-11-30 20:34:40|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|9
1732998890000|2024-11-30 20:34:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1732998900000|2024-11-30 20:35:00|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|12
1732998920000|2024-11-30 20:35:20|42.75|42.57|42.75|42.57|42.77|42.59|42.74|42.56|7
1732998930000|2024-11-30 20:35:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|6
1732998950000|2024-11-30 20:35:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732998960000|2024-11-30 20:36:00|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|5
1732998970000|2024-11-30 20:36:10|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732998980000|2024-11-30 20:36:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1732998990000|2024-11-30 20:36:30|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|6
1732999010000|2024-11-30 20:36:50|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|5
1732999020000|2024-11-30 20:37:00|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|6
1732999030000|2024-11-30 20:37:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1732999040000|2024-11-30 20:37:20|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|5
1732999050000|2024-11-30 20:37:30|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1732999060000|2024-11-30 20:37:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999070000|2024-11-30 20:37:50|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|10
1732999080000|2024-11-30 20:38:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|10
1732999090000|2024-11-30 20:38:10|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|6
1732999100000|2024-11-30 20:38:20|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|11
1732999110000|2024-11-30 20:38:30|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1732999120000|2024-11-30 20:38:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732999140000|2024-11-30 20:39:00|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1732999150000|2024-11-30 20:39:10|42.81|42.63|42.8|42.62|42.82|42.64|42.79|42.61|8
1732999160000|2024-11-30 20:39:20|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|5
1732999170000|2024-11-30 20:39:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999180000|2024-11-30 20:39:40|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|4
1732999190000|2024-11-30 20:39:50|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1732999200000|2024-11-30 20:40:00|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732999210000|2024-11-30 20:40:10|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|9
1732999220000|2024-11-30 20:40:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1732999230000|2024-11-30 20:40:30|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732999240000|2024-11-30 20:40:40|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1732999250000|2024-11-30 20:40:50|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1732999260000|2024-11-30 20:41:00|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|4
1732999270000|2024-11-30 20:41:10|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|7
1732999280000|2024-11-30 20:41:20|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1732999290000|2024-11-30 20:41:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999300000|2024-11-30 20:41:40|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|13
1732999310000|2024-11-30 20:41:50|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|4
1732999330000|2024-11-30 20:42:10|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1732999340000|2024-11-30 20:42:20|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|6
1732999350000|2024-11-30 20:42:30|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732999360000|2024-11-30 20:42:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1732999370000|2024-11-30 20:42:50|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|7
1732999380000|2024-11-30 20:43:00|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|8
1732999390000|2024-11-30 20:43:10|42.77|42.59|42.76|42.58|42.78|42.6|42.76|42.58|3
1732999400000|2024-11-30 20:43:20|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|6
1732999410000|2024-11-30 20:43:30|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1732999420000|2024-11-30 20:43:40|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|8
1732999430000|2024-11-30 20:43:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1732999440000|2024-11-30 20:44:00|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|8
1732999450000|2024-11-30 20:44:10|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|8
1732999460000|2024-11-30 20:44:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1732999470000|2024-11-30 20:44:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|4
1732999480000|2024-11-30 20:44:40|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|9
1732999490000|2024-11-30 20:44:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1732999500000|2024-11-30 20:45:00|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|7
1732999510000|2024-11-30 20:45:10|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1732999520000|2024-11-30 20:45:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1732999530000|2024-11-30 20:45:30|42.82|42.64|42.8|42.62|42.82|42.64|42.79|42.61|9
1732999540000|2024-11-30 20:45:40|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|5
1732999550000|2024-11-30 20:45:50|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|6
1732999560000|2024-11-30 20:46:00|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1732999570000|2024-11-30 20:46:10|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|4
1732999580000|2024-11-30 20:46:20|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1732999590000|2024-11-30 20:46:30|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|6
1732999600000|2024-11-30 20:46:40|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|10
1732999610000|2024-11-30 20:46:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732999620000|2024-11-30 20:47:00|42.79|42.61|42.77|42.59|42.8|42.62|42.77|42.59|5
1732999630000|2024-11-30 20:47:10|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|8
1732999640000|2024-11-30 20:47:20|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|14
1732999650000|2024-11-30 20:47:30|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|8
1732999660000|2024-11-30 20:47:40|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1732999680000|2024-11-30 20:48:00|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|7
1732999690000|2024-11-30 20:48:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1732999700000|2024-11-30 20:48:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|5
1732999710000|2024-11-30 20:48:30|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|11
1732999720000|2024-11-30 20:48:40|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|10
1732999730000|2024-11-30 20:48:50|42.75|42.57|42.73|42.55|42.76|42.58|42.72|42.54|6
1732999740000|2024-11-30 20:49:00|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|12
1732999750000|2024-11-30 20:49:10|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|7
1732999760000|2024-11-30 20:49:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|9
1732999770000|2024-11-30 20:49:30|42.72|42.54|42.76|42.58|42.76|42.58|42.72|42.54|6
1732999780000|2024-11-30 20:49:40|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1732999790000|2024-11-30 20:49:50|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1732999800000|2024-11-30 20:50:00|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|11
1732999810000|2024-11-30 20:50:10|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1732999820000|2024-11-30 20:50:20|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|4
1732999830000|2024-11-30 20:50:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732999840000|2024-11-30 20:50:40|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1732999850000|2024-11-30 20:50:50|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|5
1732999860000|2024-11-30 20:51:00|42.79|42.61|42.8|42.62|42.82|42.64|42.79|42.61|8
1732999870000|2024-11-30 20:51:10|42.79|42.61|42.78|42.6|42.8|42.62|42.77|42.59|8
1732999880000|2024-11-30 20:51:20|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732999890000|2024-11-30 20:51:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|5
1732999900000|2024-11-30 20:51:40|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1732999910000|2024-11-30 20:51:50|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|12
1732999930000|2024-11-30 20:52:10|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1732999940000|2024-11-30 20:52:20|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1732999950000|2024-11-30 20:52:30|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|6
1732999960000|2024-11-30 20:52:40|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1732999970000|2024-11-30 20:52:50|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|12
1732999980000|2024-11-30 20:53:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1732999990000|2024-11-30 20:53:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733000000000|2024-11-30 20:53:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1733000010000|2024-11-30 20:53:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|7
1733000020000|2024-11-30 20:53:40|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1733000030000|2024-11-30 20:53:50|42.83|42.65|42.85|42.67|42.85|42.67|42.82|42.64|4
1733000040000|2024-11-30 20:54:00|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733000050000|2024-11-30 20:54:10|42.86|42.68|42.87|42.69|42.88|42.7|42.85|42.67|8
1733000060000|2024-11-30 20:54:20|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|6
1733000070000|2024-11-30 20:54:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733000080000|2024-11-30 20:54:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733000090000|2024-11-30 20:54:50|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733000100000|2024-11-30 20:55:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733000110000|2024-11-30 20:55:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|4
1733000120000|2024-11-30 20:55:20|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733000130000|2024-11-30 20:55:30|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1733000150000|2024-11-30 20:55:50|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733000160000|2024-11-30 20:56:00|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|4
1733000170000|2024-11-30 20:56:10|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|4
1733000180000|2024-11-30 20:56:20|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000190000|2024-11-30 20:56:30|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733000200000|2024-11-30 20:56:40|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|3
1733000220000|2024-11-30 20:57:00|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733000230000|2024-11-30 20:57:10|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733000240000|2024-11-30 20:57:20|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1733000250000|2024-11-30 20:57:30|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733000260000|2024-11-30 20:57:40|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1733000270000|2024-11-30 20:57:50|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000280000|2024-11-30 20:58:00|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733000290000|2024-11-30 20:58:10|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733000300000|2024-11-30 20:58:20|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|10
1733000310000|2024-11-30 20:58:30|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000320000|2024-11-30 20:58:40|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733000330000|2024-11-30 20:58:50|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|10
1733000340000|2024-11-30 20:59:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|6
1733000350000|2024-11-30 20:59:10|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|7
1733000360000|2024-11-30 20:59:20|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733000370000|2024-11-30 20:59:30|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733000380000|2024-11-30 20:59:40|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733000400000|2024-11-30 21:00:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733000410000|2024-11-30 21:00:10|42.92|42.74|42.93|42.75|42.93|42.75|42.91|42.73|8
1733000430000|2024-11-30 21:00:30|42.94|42.76|42.95|42.77|42.96|42.78|42.93|42.75|8
1733000440000|2024-11-30 21:00:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|6
1733000450000|2024-11-30 21:00:50|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|5
1733000460000|2024-11-30 21:01:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733000480000|2024-11-30 21:01:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733000490000|2024-11-30 21:01:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733000500000|2024-11-30 21:01:40|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733000520000|2024-11-30 21:02:00|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|3
1733000530000|2024-11-30 21:02:10|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1733000540000|2024-11-30 21:02:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733000550000|2024-11-30 21:02:30|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733000570000|2024-11-30 21:02:50|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1733000580000|2024-11-30 21:03:00|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|4
1733000590000|2024-11-30 21:03:10|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1733000600000|2024-11-30 21:03:20|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733000610000|2024-11-30 21:03:30|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1733000620000|2024-11-30 21:03:40|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|4
1733000630000|2024-11-30 21:03:50|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|5
1733000640000|2024-11-30 21:04:00|43|42.82|43|42.82|43.02|42.84|43|42.82|7
1733000650000|2024-11-30 21:04:10|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733000660000|2024-11-30 21:04:20|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|8
1733000670000|2024-11-30 21:04:30|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733000690000|2024-11-30 21:04:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733000700000|2024-11-30 21:05:00|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|4
1733000710000|2024-11-30 21:05:10|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733000730000|2024-11-30 21:05:30|43|42.82|43|42.82|43|42.82|43|42.82|1
1733000740000|2024-11-30 21:05:40|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733000750000|2024-11-30 21:05:50|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733000760000|2024-11-30 21:06:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733000770000|2024-11-30 21:06:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733000780000|2024-11-30 21:06:20|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733000790000|2024-11-30 21:06:30|42.96|42.78|43.03|42.85|43.03|42.85|42.96|42.78|3
1733000800000|2024-11-30 21:06:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733000810000|2024-11-30 21:06:50|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|3
1733000820000|2024-11-30 21:07:00|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|5
1733000830000|2024-11-30 21:07:10|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733000840000|2024-11-30 21:07:20|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733000850000|2024-11-30 21:07:30|43.03|42.85|43.04|42.86|43.05|42.87|43.03|42.85|4
1733000860000|2024-11-30 21:07:40|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733000870000|2024-11-30 21:07:50|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733000880000|2024-11-30 21:08:00|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733000890000|2024-11-30 21:08:10|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1733000900000|2024-11-30 21:08:20|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|3
1733000910000|2024-11-30 21:08:30|43|42.82|42.98|42.8|43.02|42.84|42.98|42.8|9
1733000920000|2024-11-30 21:08:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733000930000|2024-11-30 21:08:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|6
1733000940000|2024-11-30 21:09:00|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733000950000|2024-11-30 21:09:10|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733000960000|2024-11-30 21:09:20|42.98|42.8|42.95|42.77|42.98|42.8|42.94|42.76|10
1733000970000|2024-11-30 21:09:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1733000980000|2024-11-30 21:09:40|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|8
1733000990000|2024-11-30 21:09:50|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|2
1733001000000|2024-11-30 21:10:00|42.97|42.79|42.98|42.8|42.98|42.8|42.95|42.77|7
1733001010000|2024-11-30 21:10:10|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|5
1733001020000|2024-11-30 21:10:20|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733001030000|2024-11-30 21:10:30|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|6
1733001040000|2024-11-30 21:10:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|6
1733001050000|2024-11-30 21:10:50|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|4
1733001060000|2024-11-30 21:11:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|4
1733001070000|2024-11-30 21:11:10|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733001080000|2024-11-30 21:11:20|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001110000|2024-11-30 21:11:50|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733001120000|2024-11-30 21:12:00|43|42.82|43.02|42.84|43.02|42.84|43|42.82|4
1733001130000|2024-11-30 21:12:10|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|4
1733001140000|2024-11-30 21:12:20|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733001150000|2024-11-30 21:12:30|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|7
1733001160000|2024-11-30 21:12:40|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|7
1733001170000|2024-11-30 21:12:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733001180000|2024-11-30 21:13:00|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733001190000|2024-11-30 21:13:10|42.98|42.8|42.98|42.8|43|42.82|42.98|42.8|5
1733001200000|2024-11-30 21:13:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|6
1733001210000|2024-11-30 21:13:30|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733001220000|2024-11-30 21:13:40|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|3
1733001230000|2024-11-30 21:13:50|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733001240000|2024-11-30 21:14:00|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|3
1733001250000|2024-11-30 21:14:10|42.96|42.78|43|42.82|43|42.82|42.96|42.78|7
1733001260000|2024-11-30 21:14:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|4
1733001270000|2024-11-30 21:14:30|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733001280000|2024-11-30 21:14:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|5
1733001290000|2024-11-30 21:14:50|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|5
1733001300000|2024-11-30 21:15:00|42.98|42.8|43.01|42.83|43.01|42.83|42.97|42.79|8
1733001310000|2024-11-30 21:15:10|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733001320000|2024-11-30 21:15:20|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|10
1733001330000|2024-11-30 21:15:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733001340000|2024-11-30 21:15:40|42.98|42.8|43.03|42.85|43.04|42.86|42.98|42.8|6
1733001360000|2024-11-30 21:16:00|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733001370000|2024-11-30 21:16:10|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733001380000|2024-11-30 21:16:20|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733001390000|2024-11-30 21:16:30|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|7
1733001410000|2024-11-30 21:16:50|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|3
1733001420000|2024-11-30 21:17:00|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|4
1733001430000|2024-11-30 21:17:10|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733001440000|2024-11-30 21:17:20|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733001450000|2024-11-30 21:17:30|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733001460000|2024-11-30 21:17:40|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733001470000|2024-11-30 21:17:50|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733001480000|2024-11-30 21:18:00|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|3
1733001490000|2024-11-30 21:18:10|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733001500000|2024-11-30 21:18:20|43|42.82|42.98|42.8|43|42.82|42.98|42.8|5
1733001510000|2024-11-30 21:18:30|42.99|42.81|43.02|42.84|43.03|42.85|42.99|42.81|5
1733001520000|2024-11-30 21:18:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733001530000|2024-11-30 21:18:50|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733001540000|2024-11-30 21:19:00|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|6
1733001550000|2024-11-30 21:19:10|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|5
1733001560000|2024-11-30 21:19:20|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733001570000|2024-11-30 21:19:30|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733001580000|2024-11-30 21:19:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733001600000|2024-11-30 21:20:00|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001610000|2024-11-30 21:20:10|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733001620000|2024-11-30 21:20:20|43.03|42.85|43.03|42.85|43.05|42.87|43.03|42.85|5
1733001630000|2024-11-30 21:20:30|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733001640000|2024-11-30 21:20:40|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733001650000|2024-11-30 21:20:50|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|4
1733001660000|2024-11-30 21:21:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733001670000|2024-11-30 21:21:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|2
1733001680000|2024-11-30 21:21:20|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733001690000|2024-11-30 21:21:30|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733001700000|2024-11-30 21:21:40|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733001720000|2024-11-30 21:22:00|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001730000|2024-11-30 21:22:10|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|8
1733001760000|2024-11-30 21:22:40|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733001770000|2024-11-30 21:22:50|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733001780000|2024-11-30 21:23:00|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|4
1733001790000|2024-11-30 21:23:10|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1733001800000|2024-11-30 21:23:20|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733001810000|2024-11-30 21:23:30|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733001820000|2024-11-30 21:23:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1733001830000|2024-11-30 21:23:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1733001850000|2024-11-30 21:24:10|43.02|42.84|43.01|42.83|43.03|42.85|43|42.82|7
1733001860000|2024-11-30 21:24:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|3
1733001870000|2024-11-30 21:24:30|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733001880000|2024-11-30 21:24:40|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733001890000|2024-11-30 21:24:50|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733001900000|2024-11-30 21:25:00|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733001910000|2024-11-30 21:25:10|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733001920000|2024-11-30 21:25:20|42.95|42.77|42.95|42.77|42.96|42.78|42.94|42.76|7
1733001930000|2024-11-30 21:25:30|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1733001940000|2024-11-30 21:25:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|7
1733001950000|2024-11-30 21:25:50|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1733001960000|2024-11-30 21:26:00|42.95|42.77|42.97|42.79|42.98|42.8|42.95|42.77|5
1733001970000|2024-11-30 21:26:10|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|8
1733001980000|2024-11-30 21:26:20|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|3
1733001990000|2024-11-30 21:26:30|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|3
1733002000000|2024-11-30 21:26:40|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|7
1733002010000|2024-11-30 21:26:50|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|11
1733002020000|2024-11-30 21:27:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733002030000|2024-11-30 21:27:10|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|5
1733002040000|2024-11-30 21:27:20|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|5
1733002050000|2024-11-30 21:27:30|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1733002080000|2024-11-30 21:28:00|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1733002090000|2024-11-30 21:28:10|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1733002100000|2024-11-30 21:28:20|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1733002110000|2024-11-30 21:28:30|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733002120000|2024-11-30 21:28:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733002130000|2024-11-30 21:28:50|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733002140000|2024-11-30 21:29:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733002150000|2024-11-30 21:29:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733002160000|2024-11-30 21:29:20|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|6
1733002170000|2024-11-30 21:29:30|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|5
1733002180000|2024-11-30 21:29:40|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733002190000|2024-11-30 21:29:50|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|5
1733002200000|2024-11-30 21:30:00|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|5
1733002210000|2024-11-30 21:30:10|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1733002220000|2024-11-30 21:30:20|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733002230000|2024-11-30 21:30:30|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1733002240000|2024-11-30 21:30:40|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|7
1733002250000|2024-11-30 21:30:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733002260000|2024-11-30 21:31:00|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733002270000|2024-11-30 21:31:10|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|7
1733002280000|2024-11-30 21:31:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733002300000|2024-11-30 21:31:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733002310000|2024-11-30 21:31:50|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|9
1733002320000|2024-11-30 21:32:00|42.89|42.71|42.87|42.69|42.9|42.72|42.87|42.69|5
1733002330000|2024-11-30 21:32:10|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733002340000|2024-11-30 21:32:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733002350000|2024-11-30 21:32:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733002360000|2024-11-30 21:32:40|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733002370000|2024-11-30 21:32:50|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733002380000|2024-11-30 21:33:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|7
1733002390000|2024-11-30 21:33:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|6
1733002400000|2024-11-30 21:33:20|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|8
1733002410000|2024-11-30 21:33:30|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|7
1733002420000|2024-11-30 21:33:40|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|8
1733002430000|2024-11-30 21:33:50|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|6
1733002440000|2024-11-30 21:34:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733002450000|2024-11-30 21:34:10|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|7
1733002460000|2024-11-30 21:34:20|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1733002470000|2024-11-30 21:34:30|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|5
1733002480000|2024-11-30 21:34:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733002490000|2024-11-30 21:34:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1733002500000|2024-11-30 21:35:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733002510000|2024-11-30 21:35:10|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733002520000|2024-11-30 21:35:20|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|5
1733002530000|2024-11-30 21:35:30|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733002540000|2024-11-30 21:35:40|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733002550000|2024-11-30 21:35:50|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1733002560000|2024-11-30 21:36:00|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|6
1733002570000|2024-11-30 21:36:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733002580000|2024-11-30 21:36:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002590000|2024-11-30 21:36:30|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|4
1733002600000|2024-11-30 21:36:40|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|5
1733002610000|2024-11-30 21:36:50|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733002620000|2024-11-30 21:37:00|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|6
1733002630000|2024-11-30 21:37:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733002640000|2024-11-30 21:37:20|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733002650000|2024-11-30 21:37:30|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|10
1733002660000|2024-11-30 21:37:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733002670000|2024-11-30 21:37:50|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|5
1733002680000|2024-11-30 21:38:00|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733002690000|2024-11-30 21:38:10|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002700000|2024-11-30 21:38:20|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733002710000|2024-11-30 21:38:30|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733002720000|2024-11-30 21:38:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733002730000|2024-11-30 21:38:50|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733002740000|2024-11-30 21:39:00|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733002750000|2024-11-30 21:39:10|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733002760000|2024-11-30 21:39:20|42.89|42.71|42.88|42.7|42.89|42.71|42.87|42.69|4
1733002770000|2024-11-30 21:39:30|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|3
1733002780000|2024-11-30 21:39:40|42.83|42.65|42.83|42.65|42.85|42.67|42.83|42.65|4
1733002800000|2024-11-30 21:40:00|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733002810000|2024-11-30 21:40:10|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733002820000|2024-11-30 21:40:20|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|5
1733002830000|2024-11-30 21:40:30|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733002840000|2024-11-30 21:40:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733002850000|2024-11-30 21:40:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733002860000|2024-11-30 21:41:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|10
1733002870000|2024-11-30 21:41:10|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733002880000|2024-11-30 21:41:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002890000|2024-11-30 21:41:30|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002900000|2024-11-30 21:41:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733002910000|2024-11-30 21:41:50|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733002920000|2024-11-30 21:42:00|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733002930000|2024-11-30 21:42:10|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|6
1733002940000|2024-11-30 21:42:20|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|4
1733002950000|2024-11-30 21:42:30|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|6
1733002960000|2024-11-30 21:42:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|2
1733002970000|2024-11-30 21:42:50|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|4
1733002980000|2024-11-30 21:43:00|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|3
1733002990000|2024-11-30 21:43:10|42.9|42.72|42.9|42.72|42.92|42.74|42.9|42.72|10
1733003000000|2024-11-30 21:43:20|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|8
1733003010000|2024-11-30 21:43:30|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733003020000|2024-11-30 21:43:40|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733003040000|2024-11-30 21:44:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733003050000|2024-11-30 21:44:10|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|7
1733003060000|2024-11-30 21:44:20|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733003070000|2024-11-30 21:44:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|4
1733003080000|2024-11-30 21:44:40|42.94|42.76|42.95|42.77|42.96|42.78|42.93|42.75|7
1733003090000|2024-11-30 21:44:50|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733003100000|2024-11-30 21:45:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1733003110000|2024-11-30 21:45:10|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733003120000|2024-11-30 21:45:20|42.97|42.79|42.98|42.8|42.98|42.8|42.96|42.78|6
1733003130000|2024-11-30 21:45:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733003140000|2024-11-30 21:45:40|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|4
1733003150000|2024-11-30 21:45:50|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|8
1733003160000|2024-11-30 21:46:00|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|5
1733003170000|2024-11-30 21:46:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733003180000|2024-11-30 21:46:20|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733003190000|2024-11-30 21:46:30|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|4
1733003200000|2024-11-30 21:46:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733003210000|2024-11-30 21:46:50|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733003220000|2024-11-30 21:47:00|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733003230000|2024-11-30 21:47:10|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733003240000|2024-11-30 21:47:20|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|7
1733003250000|2024-11-30 21:47:30|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|8
1733003260000|2024-11-30 21:47:40|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1733003270000|2024-11-30 21:47:50|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1733003280000|2024-11-30 21:48:00|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1733003290000|2024-11-30 21:48:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|5
1733003300000|2024-11-30 21:48:20|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|5
1733003310000|2024-11-30 21:48:30|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733003320000|2024-11-30 21:48:40|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|3
1733003330000|2024-11-30 21:48:50|42.87|42.69|42.87|42.69|42.88|42.7|42.86|42.68|6
1733003340000|2024-11-30 21:49:00|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|5
1733003350000|2024-11-30 21:49:10|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733003360000|2024-11-30 21:49:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733003370000|2024-11-30 21:49:30|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|3
1733003380000|2024-11-30 21:49:40|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733003390000|2024-11-30 21:49:50|42.89|42.71|42.91|42.73|42.92|42.74|42.89|42.71|5
1733003400000|2024-11-30 21:50:00|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|7
1733003410000|2024-11-30 21:50:10|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|6
1733003420000|2024-11-30 21:50:20|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1733003430000|2024-11-30 21:50:30|42.95|42.77|42.96|42.78|42.97|42.79|42.94|42.76|6
1733003440000|2024-11-30 21:50:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|3
1733003460000|2024-11-30 21:51:00|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|9
1733003470000|2024-11-30 21:51:10|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|4
1733003480000|2024-11-30 21:51:20|43|42.82|43|42.82|43.01|42.83|43|42.82|5
1733003490000|2024-11-30 21:51:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733003500000|2024-11-30 21:51:40|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|7
1733003510000|2024-11-30 21:51:50|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|3
1733003520000|2024-11-30 21:52:00|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|5
1733003530000|2024-11-30 21:52:10|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|6
1733003540000|2024-11-30 21:52:20|42.98|42.8|43|42.82|43|42.82|42.98|42.8|9
1733003550000|2024-11-30 21:52:30|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|3
1733003560000|2024-11-30 21:52:40|43|42.82|43.01|42.83|43.01|42.83|43|42.82|6
1733003580000|2024-11-30 21:53:00|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733003590000|2024-11-30 21:53:10|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|9
1733003600000|2024-11-30 21:53:20|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733003610000|2024-11-30 21:53:30|42.99|42.81|42.99|42.81|42.99|42.81|42.98|42.8|5
1733003620000|2024-11-30 21:53:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733003630000|2024-11-30 21:53:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|6
1733003640000|2024-11-30 21:54:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733003650000|2024-11-30 21:54:10|43|42.82|43|42.82|43|42.82|43|42.82|1
1733003660000|2024-11-30 21:54:20|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|7
1733003670000|2024-11-30 21:54:30|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733003680000|2024-11-30 21:54:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733003690000|2024-11-30 21:54:50|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|7
1733003700000|2024-11-30 21:55:00|43|42.82|43.01|42.83|43.01|42.83|42.98|42.8|6
1733003710000|2024-11-30 21:55:10|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733003720000|2024-11-30 21:55:20|43|42.82|43|42.82|43.02|42.84|43|42.82|5
1733003740000|2024-11-30 21:55:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733003760000|2024-11-30 21:56:00|43|42.82|43|42.82|43|42.82|43|42.82|1
1733003770000|2024-11-30 21:56:10|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1733003790000|2024-11-30 21:56:30|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733003810000|2024-11-30 21:56:50|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733003820000|2024-11-30 21:57:00|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|3
1733003830000|2024-11-30 21:57:10|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733003840000|2024-11-30 21:57:20|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733003850000|2024-11-30 21:57:30|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733003860000|2024-11-30 21:57:40|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733003870000|2024-11-30 21:57:50|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1733003880000|2024-11-30 21:58:00|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|4
1733003890000|2024-11-30 21:58:10|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|3
1733003900000|2024-11-30 21:58:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|5
1733003910000|2024-11-30 21:58:30|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733003930000|2024-11-30 21:58:50|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|5
1733003940000|2024-11-30 21:59:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733003950000|2024-11-30 21:59:10|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|3
1733003960000|2024-11-30 21:59:20|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733003970000|2024-11-30 21:59:30|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733003980000|2024-11-30 21:59:40|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733003990000|2024-11-30 21:59:50|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733004000000|2024-11-30 22:00:00|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733004010000|2024-11-30 22:00:10|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733004020000|2024-11-30 22:00:20|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733004030000|2024-11-30 22:00:30|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|5
1733004040000|2024-11-30 22:00:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733004050000|2024-11-30 22:00:50|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733004060000|2024-11-30 22:01:00|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|4
1733004070000|2024-11-30 22:01:10|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|7
1733004080000|2024-11-30 22:01:20|42.83|42.65|42.83|42.65|42.85|42.67|42.83|42.65|5
1733004090000|2024-11-30 22:01:30|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|9
1733004100000|2024-11-30 22:01:40|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733004110000|2024-11-30 22:01:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733004120000|2024-11-30 22:02:00|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733004130000|2024-11-30 22:02:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733004140000|2024-11-30 22:02:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733004150000|2024-11-30 22:02:30|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|5
1733004160000|2024-11-30 22:02:40|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|8
1733004170000|2024-11-30 22:02:50|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|5
1733004180000|2024-11-30 22:03:00|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1733004190000|2024-11-30 22:03:10|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|6
1733004200000|2024-11-30 22:03:20|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|5
1733004210000|2024-11-30 22:03:30|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|9
1733004220000|2024-11-30 22:03:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733004230000|2024-11-30 22:03:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|8
1733004240000|2024-11-30 22:04:00|42.78|42.6|42.78|42.6|42.8|42.62|42.78|42.6|7
1733004250000|2024-11-30 22:04:10|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|6
1733004260000|2024-11-30 22:04:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1733004270000|2024-11-30 22:04:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|7
1733004280000|2024-11-30 22:04:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733004290000|2024-11-30 22:04:50|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733004300000|2024-11-30 22:05:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|6
1733004310000|2024-11-30 22:05:10|42.81|42.63|42.79|42.61|42.82|42.64|42.79|42.61|5
1733004320000|2024-11-30 22:05:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733004330000|2024-11-30 22:05:30|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|4
1733004340000|2024-11-30 22:05:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733004350000|2024-11-30 22:05:50|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|5
1733004360000|2024-11-30 22:06:00|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|6
1733004370000|2024-11-30 22:06:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1733004380000|2024-11-30 22:06:20|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733004390000|2024-11-30 22:06:30|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|4
1733004400000|2024-11-30 22:06:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733004410000|2024-11-30 22:06:50|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733004420000|2024-11-30 22:07:00|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733004430000|2024-11-30 22:07:10|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|4
1733004440000|2024-11-30 22:07:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733004450000|2024-11-30 22:07:30|42.82|42.64|42.8|42.62|42.83|42.65|42.8|42.62|5
1733004460000|2024-11-30 22:07:40|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|3
1733004470000|2024-11-30 22:07:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733004480000|2024-11-30 22:08:00|42.79|42.61|42.75|42.57|42.79|42.61|42.75|42.57|5
1733004500000|2024-11-30 22:08:20|42.74|42.56|42.71|42.53|42.75|42.57|42.71|42.53|10
1733004520000|2024-11-30 22:08:40|42.72|42.54|42.73|42.55|42.75|42.57|42.72|42.54|8
1733004530000|2024-11-30 22:08:50|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|5
1733004540000|2024-11-30 22:09:00|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1733004550000|2024-11-30 22:09:10|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|6
1733004560000|2024-11-30 22:09:20|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733004570000|2024-11-30 22:09:30|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733004580000|2024-11-30 22:09:40|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1733004590000|2024-11-30 22:09:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733004600000|2024-11-30 22:10:00|42.75|42.57|42.75|42.57|42.77|42.59|42.75|42.57|4
1733004620000|2024-11-30 22:10:20|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733004640000|2024-11-30 22:10:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1733004650000|2024-11-30 22:10:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733004660000|2024-11-30 22:11:00|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|3
1733004670000|2024-11-30 22:11:10|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733004680000|2024-11-30 22:11:20|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733004690000|2024-11-30 22:11:30|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733004700000|2024-11-30 22:11:40|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|3
1733004710000|2024-11-30 22:11:50|42.8|42.62|42.82|42.64|42.83|42.65|42.8|42.62|5
1733004720000|2024-11-30 22:12:00|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|4
1733004730000|2024-11-30 22:12:10|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|4
1733004740000|2024-11-30 22:12:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733004750000|2024-11-30 22:12:30|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733004760000|2024-11-30 22:12:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733004770000|2024-11-30 22:12:50|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|6
1733004780000|2024-11-30 22:13:00|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|4
1733004790000|2024-11-30 22:13:10|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|5
1733004800000|2024-11-30 22:13:20|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|7
1733004810000|2024-11-30 22:13:30|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733004820000|2024-11-30 22:13:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733004850000|2024-11-30 22:14:10|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733004860000|2024-11-30 22:14:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733004870000|2024-11-30 22:14:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733004880000|2024-11-30 22:14:40|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|5
1733004890000|2024-11-30 22:14:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733004900000|2024-11-30 22:15:00|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733004910000|2024-11-30 22:15:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|7
1733004920000|2024-11-30 22:15:20|42.83|42.65|42.81|42.63|42.83|42.65|42.8|42.62|7
1733004930000|2024-11-30 22:15:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733004940000|2024-11-30 22:15:40|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|4
1733004950000|2024-11-30 22:15:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733004960000|2024-11-30 22:16:00|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733004970000|2024-11-30 22:16:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1733004980000|2024-11-30 22:16:20|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733004990000|2024-11-30 22:16:30|42.71|42.53|42.71|42.53|42.73|42.55|42.71|42.53|5
1733005000000|2024-11-30 22:16:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733005010000|2024-11-30 22:16:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733005020000|2024-11-30 22:17:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733005030000|2024-11-30 22:17:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733005040000|2024-11-30 22:17:20|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733005050000|2024-11-30 22:17:30|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|7
1733005060000|2024-11-30 22:17:40|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733005070000|2024-11-30 22:17:50|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|3
1733005080000|2024-11-30 22:18:00|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|5
1733005090000|2024-11-30 22:18:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733005100000|2024-11-30 22:18:20|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733005110000|2024-11-30 22:18:30|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733005120000|2024-11-30 22:18:40|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733005130000|2024-11-30 22:18:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005140000|2024-11-30 22:19:00|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|4
1733005150000|2024-11-30 22:19:10|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733005160000|2024-11-30 22:19:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005170000|2024-11-30 22:19:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733005190000|2024-11-30 22:19:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005200000|2024-11-30 22:20:00|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|3
1733005210000|2024-11-30 22:20:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1733005220000|2024-11-30 22:20:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733005240000|2024-11-30 22:20:40|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733005250000|2024-11-30 22:20:50|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733005260000|2024-11-30 22:21:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733005270000|2024-11-30 22:21:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733005300000|2024-11-30 22:21:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733005310000|2024-11-30 22:21:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733005330000|2024-11-30 22:22:10|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733005350000|2024-11-30 22:22:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733005370000|2024-11-30 22:22:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733005380000|2024-11-30 22:23:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733005390000|2024-11-30 22:23:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733005400000|2024-11-30 22:23:20|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733005420000|2024-11-30 22:23:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733005430000|2024-11-30 22:23:50|42.67|42.49|42.67|42.49|42.69|42.51|42.67|42.49|5
1733005440000|2024-11-30 22:24:00|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733005460000|2024-11-30 22:24:20|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|3
1733005470000|2024-11-30 22:24:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005480000|2024-11-30 22:24:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005490000|2024-11-30 22:24:50|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733005500000|2024-11-30 22:25:00|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1733005520000|2024-11-30 22:25:20|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733005530000|2024-11-30 22:25:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733005540000|2024-11-30 22:25:40|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733005560000|2024-11-30 22:26:00|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733005600000|2024-11-30 22:26:40|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733005620000|2024-11-30 22:27:00|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005640000|2024-11-30 22:27:20|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733005650000|2024-11-30 22:27:30|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733005690000|2024-11-30 22:28:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005720000|2024-11-30 22:28:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005740000|2024-11-30 22:29:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005760000|2024-11-30 22:29:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733005770000|2024-11-30 22:29:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733005780000|2024-11-30 22:29:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005790000|2024-11-30 22:29:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733005800000|2024-11-30 22:30:00|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1733005810000|2024-11-30 22:30:10|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733005830000|2024-11-30 22:30:30|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1733005840000|2024-11-30 22:30:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733005860000|2024-11-30 22:31:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733005870000|2024-11-30 22:31:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733005890000|2024-11-30 22:31:30|42.69|42.51|42.63|42.45|42.7|42.52|42.63|42.45|4
1733005900000|2024-11-30 22:31:40|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|6
1733005910000|2024-11-30 22:31:50|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|5
1733005930000|2024-11-30 22:32:10|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1733005940000|2024-11-30 22:32:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733005950000|2024-11-30 22:32:30|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1733005960000|2024-11-30 22:32:40|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733005980000|2024-11-30 22:33:00|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733005990000|2024-11-30 22:33:10|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733006000000|2024-11-30 22:33:20|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1733006010000|2024-11-30 22:33:30|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1733006040000|2024-11-30 22:34:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733006060000|2024-11-30 22:34:20|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733006070000|2024-11-30 22:34:30|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733006080000|2024-11-30 22:34:40|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|4
1733006090000|2024-11-30 22:34:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733006100000|2024-11-30 22:35:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733006110000|2024-11-30 22:35:10|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733006120000|2024-11-30 22:35:20|42.48|42.3|42.45|42.27|42.49|42.31|42.44|42.26|9
1733006130000|2024-11-30 22:35:30|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1733006140000|2024-11-30 22:35:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|7
1733006150000|2024-11-30 22:35:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733006160000|2024-11-30 22:36:00|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|9
1733006170000|2024-11-30 22:36:10|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1733006180000|2024-11-30 22:36:20|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1733006190000|2024-11-30 22:36:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733006200000|2024-11-30 22:36:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733006210000|2024-11-30 22:36:50|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733006220000|2024-11-30 22:37:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733006230000|2024-11-30 22:37:10|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1733006240000|2024-11-30 22:37:20|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733006250000|2024-11-30 22:37:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1733006260000|2024-11-30 22:37:40|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|6
1733006270000|2024-11-30 22:37:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733006280000|2024-11-30 22:38:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733006290000|2024-11-30 22:38:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733006300000|2024-11-30 22:38:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733006310000|2024-11-30 22:38:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733006320000|2024-11-30 22:38:40|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1733006330000|2024-11-30 22:38:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733006360000|2024-11-30 22:39:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733006370000|2024-11-30 22:39:30|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733006380000|2024-11-30 22:39:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733006390000|2024-11-30 22:39:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733006400000|2024-11-30 22:40:00|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1733006430000|2024-11-30 22:40:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733006440000|2024-11-30 22:40:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733006470000|2024-11-30 22:41:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733006480000|2024-11-30 22:41:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733006490000|2024-11-30 22:41:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733006500000|2024-11-30 22:41:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733006520000|2024-11-30 22:42:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733006540000|2024-11-30 22:42:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733006550000|2024-11-30 22:42:30|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733006560000|2024-11-30 22:42:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733006570000|2024-11-30 22:42:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733006600000|2024-11-30 22:43:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733006610000|2024-11-30 22:43:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733006630000|2024-11-30 22:43:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733006640000|2024-11-30 22:44:00|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733006650000|2024-11-30 22:44:10|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733006670000|2024-11-30 22:44:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733006690000|2024-11-30 22:44:50|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733006700000|2024-11-30 22:45:00|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733006710000|2024-11-30 22:45:10|42.49|42.31|42.43|42.25|42.49|42.31|42.43|42.25|5
1733006720000|2024-11-30 22:45:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733006730000|2024-11-30 22:45:30|42.45|42.27|42.4|42.22|42.45|42.27|42.4|42.22|9
1733006740000|2024-11-30 22:45:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733006750000|2024-11-30 22:45:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733006770000|2024-11-30 22:46:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733006790000|2024-11-30 22:46:30|42.44|42.26|42.4|42.22|42.44|42.26|42.4|42.22|5
1733006800000|2024-11-30 22:46:40|42.39|42.21|42.42|42.24|42.42|42.24|42.38|42.2|10
1733006810000|2024-11-30 22:46:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733006820000|2024-11-30 22:47:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733006830000|2024-11-30 22:47:10|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|8
1733006840000|2024-11-30 22:47:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733006850000|2024-11-30 22:47:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733006860000|2024-11-30 22:47:40|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|3
1733006870000|2024-11-30 22:47:50|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733006880000|2024-11-30 22:48:00|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733006900000|2024-11-30 22:48:20|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733006910000|2024-11-30 22:48:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733006920000|2024-11-30 22:48:40|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733006930000|2024-11-30 22:48:50|42.29|42.11|42.22|42.04|42.29|42.11|42.21|42.03|6
1733006940000|2024-11-30 22:49:00|42.23|42.05|42.25|42.07|42.25|42.07|42.22|42.04|5
1733006950000|2024-11-30 22:49:10|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|6
1733006960000|2024-11-30 22:49:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733006990000|2024-11-30 22:49:50|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733007010000|2024-11-30 22:50:10|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733007020000|2024-11-30 22:50:20|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733007040000|2024-11-30 22:50:40|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733007050000|2024-11-30 22:50:50|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1733007060000|2024-11-30 22:51:00|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|7
1733007070000|2024-11-30 22:51:10|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|5
1733007080000|2024-11-30 22:51:20|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|6
1733007120000|2024-11-30 22:52:00|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733007130000|2024-11-30 22:52:10|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1733007140000|2024-11-30 22:52:20|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|10
1733007150000|2024-11-30 22:52:30|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|6
1733007160000|2024-11-30 22:52:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1733007170000|2024-11-30 22:52:50|42.14|41.96|42.16|41.98|42.17|41.99|42.14|41.96|7
1733007180000|2024-11-30 22:53:00|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733007190000|2024-11-30 22:53:10|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733007200000|2024-11-30 22:53:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733007210000|2024-11-30 22:53:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733007220000|2024-11-30 22:53:40|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|3
1733007230000|2024-11-30 22:53:50|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1733007250000|2024-11-30 22:54:10|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733007260000|2024-11-30 22:54:20|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|3
1733007270000|2024-11-30 22:54:30|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|8
1733007280000|2024-11-30 22:54:40|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733007290000|2024-11-30 22:54:50|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|3
1733007300000|2024-11-30 22:55:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733007310000|2024-11-30 22:55:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1733007320000|2024-11-30 22:55:20|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733007330000|2024-11-30 22:55:30|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733007340000|2024-11-30 22:55:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733007350000|2024-11-30 22:55:50|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733007360000|2024-11-30 22:56:00|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1733007370000|2024-11-30 22:56:10|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1733007380000|2024-11-30 22:56:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733007390000|2024-11-30 22:56:30|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733007400000|2024-11-30 22:56:40|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|6
1733007410000|2024-11-30 22:56:50|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1733007420000|2024-11-30 22:57:00|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1733007430000|2024-11-30 22:57:10|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733007440000|2024-11-30 22:57:20|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1733007450000|2024-11-30 22:57:30|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733007460000|2024-11-30 22:57:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733007470000|2024-11-30 22:57:50|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733007490000|2024-11-30 22:58:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733007500000|2024-11-30 22:58:20|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733007510000|2024-11-30 22:58:30|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733007520000|2024-11-30 22:58:40|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|6
1733007540000|2024-11-30 22:59:00|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733007550000|2024-11-30 22:59:10|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733007570000|2024-11-30 22:59:30|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733007580000|2024-11-30 22:59:40|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1733007590000|2024-11-30 22:59:50|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|5
1733007600000|2024-11-30 23:00:00|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|5
1733007610000|2024-11-30 23:00:10|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733007620000|2024-11-30 23:00:20|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1733007630000|2024-11-30 23:00:30|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1733007640000|2024-11-30 23:00:40|42.28|42.1|42.26|42.08|42.28|42.1|42.25|42.07|5
1733007650000|2024-11-30 23:00:50|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|6
1733007660000|2024-11-30 23:01:00|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|10
1733007670000|2024-11-30 23:01:10|42.25|42.07|42.22|42.04|42.25|42.07|42.22|42.04|6
1733007680000|2024-11-30 23:01:20|42.21|42.03|42.25|42.07|42.25|42.07|42.21|42.03|11
1733007690000|2024-11-30 23:01:30|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733007700000|2024-11-30 23:01:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|6
1733007720000|2024-11-30 23:02:00|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733007730000|2024-11-30 23:02:10|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|6
1733007740000|2024-11-30 23:02:20|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|10
1733007750000|2024-11-30 23:02:30|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|8
1733007760000|2024-11-30 23:02:40|42.35|42.17|42.35|42.17|42.37|42.19|42.34|42.16|10
1733007770000|2024-11-30 23:02:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733007780000|2024-11-30 23:03:00|42.38|42.2|42.37|42.19|42.39|42.21|42.36|42.18|10
1733007790000|2024-11-30 23:03:10|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|8
1733007800000|2024-11-30 23:03:20|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|8
1733007810000|2024-11-30 23:03:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|10
1733007820000|2024-11-30 23:03:40|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|9
1733007830000|2024-11-30 23:03:50|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|6
1733007840000|2024-11-30 23:04:00|42.35|42.17|42.28|42.1|42.36|42.18|42.28|42.1|15
1733007850000|2024-11-30 23:04:10|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|8
1733007860000|2024-11-30 23:04:20|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|4
1733007870000|2024-11-30 23:04:30|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|8
1733007880000|2024-11-30 23:04:40|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|7
1733007890000|2024-11-30 23:04:50|42.29|42.11|42.3|42.12|42.31|42.13|42.28|42.1|8
1733007900000|2024-11-30 23:05:00|42.31|42.13|42.3|42.12|42.33|42.15|42.3|42.12|10
1733007910000|2024-11-30 23:05:10|42.31|42.13|42.3|42.12|42.33|42.15|42.3|42.12|8
1733007920000|2024-11-30 23:05:20|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|7
1733007930000|2024-11-30 23:05:30|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|8
1733007940000|2024-11-30 23:05:40|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|8
1733007950000|2024-11-30 23:05:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733007960000|2024-11-30 23:06:00|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|6
1733007970000|2024-11-30 23:06:10|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|10
1733007980000|2024-11-30 23:06:20|42.29|42.11|42.28|42.1|42.31|42.13|42.28|42.1|12
1733007990000|2024-11-30 23:06:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1733008000000|2024-11-30 23:06:40|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|8
1733008010000|2024-11-30 23:06:50|42.29|42.11|42.29|42.11|42.31|42.13|42.29|42.11|11
1733008020000|2024-11-30 23:07:00|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|5
1733008030000|2024-11-30 23:07:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|4
1733008040000|2024-11-30 23:07:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1733008050000|2024-11-30 23:07:30|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|7
1733008060000|2024-11-30 23:07:40|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|7
1733008070000|2024-11-30 23:07:50|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|7
1733008080000|2024-11-30 23:08:00|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|4
1733008090000|2024-11-30 23:08:10|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|7
1733008100000|2024-11-30 23:08:20|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|6
1733008110000|2024-11-30 23:08:30|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|7
1733008120000|2024-11-30 23:08:40|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|8
1733008130000|2024-11-30 23:08:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|10
1733008140000|2024-11-30 23:09:00|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|5
1733008150000|2024-11-30 23:09:10|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|11
1733008160000|2024-11-30 23:09:20|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733008170000|2024-11-30 23:09:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733008180000|2024-11-30 23:09:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733008190000|2024-11-30 23:09:50|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1733008200000|2024-11-30 23:10:00|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|8
1733008210000|2024-11-30 23:10:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|15
1733008220000|2024-11-30 23:10:20|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1733008230000|2024-11-30 23:10:30|42.36|42.18|42.4|42.22|42.4|42.22|42.36|42.18|7
1733008250000|2024-11-30 23:10:50|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1733008260000|2024-11-30 23:11:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733008270000|2024-11-30 23:11:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733008320000|2024-11-30 23:12:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733008330000|2024-11-30 23:12:10|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733008340000|2024-11-30 23:12:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733008350000|2024-11-30 23:12:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733008360000|2024-11-30 23:12:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733008370000|2024-11-30 23:12:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733008380000|2024-11-30 23:13:00|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|5
1733008390000|2024-11-30 23:13:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733008400000|2024-11-30 23:13:20|42.31|42.13|42.28|42.1|42.31|42.13|42.27|42.09|5
1733008410000|2024-11-30 23:13:30|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1733008420000|2024-11-30 23:13:40|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733008430000|2024-11-30 23:13:50|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1733008440000|2024-11-30 23:14:00|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1733008450000|2024-11-30 23:14:10|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733008460000|2024-11-30 23:14:20|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1733008470000|2024-11-30 23:14:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1733008480000|2024-11-30 23:14:40|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|5
1733008490000|2024-11-30 23:14:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733008500000|2024-11-30 23:15:00|42.32|42.14|42.35|42.17|42.35|42.17|42.31|42.13|10
1733008510000|2024-11-30 23:15:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733008520000|2024-11-30 23:15:20|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|5
1733008530000|2024-11-30 23:15:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|8
1733008540000|2024-11-30 23:15:40|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|4
1733008550000|2024-11-30 23:15:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733008560000|2024-11-30 23:16:00|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|7
1733008570000|2024-11-30 23:16:10|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|6
1733008580000|2024-11-30 23:16:20|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|12
1733008590000|2024-11-30 23:16:30|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733008600000|2024-11-30 23:16:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733008610000|2024-11-30 23:16:50|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733008620000|2024-11-30 23:17:00|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733008630000|2024-11-30 23:17:10|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733008640000|2024-11-30 23:17:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733008650000|2024-11-30 23:17:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733008660000|2024-11-30 23:17:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733008670000|2024-11-30 23:17:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733008680000|2024-11-30 23:18:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733008690000|2024-11-30 23:18:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733008700000|2024-11-30 23:18:20|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1733008710000|2024-11-30 23:18:30|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|11
1733008720000|2024-11-30 23:18:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1733008730000|2024-11-30 23:18:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733008740000|2024-11-30 23:19:00|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733008750000|2024-11-30 23:19:10|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1733008760000|2024-11-30 23:19:20|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|4
1733008770000|2024-11-30 23:19:30|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733008780000|2024-11-30 23:19:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733008790000|2024-11-30 23:19:50|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|6
1733008800000|2024-11-30 23:20:00|42.4|42.22|42.39|42.21|42.42|42.24|42.38|42.2|8
1733008810000|2024-11-30 23:20:10|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1733008820000|2024-11-30 23:20:20|42.36|42.18|42.37|42.19|42.39|42.21|42.36|42.18|10
1733008830000|2024-11-30 23:20:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733008840000|2024-11-30 23:20:40|42.36|42.18|42.36|42.18|42.38|42.2|42.35|42.17|8
1733008850000|2024-11-30 23:20:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733008860000|2024-11-30 23:21:00|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733008870000|2024-11-30 23:21:10|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733008880000|2024-11-30 23:21:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733008890000|2024-11-30 23:21:30|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|15
1733008900000|2024-11-30 23:21:40|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|7
1733008910000|2024-11-30 23:21:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1733008920000|2024-11-30 23:22:00|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|12
1733008930000|2024-11-30 23:22:10|42.38|42.2|42.38|42.2|42.4|42.22|42.37|42.19|11
1733008940000|2024-11-30 23:22:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733008950000|2024-11-30 23:22:30|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733008960000|2024-11-30 23:22:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1733008970000|2024-11-30 23:22:50|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|7
1733008980000|2024-11-30 23:23:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|7
1733008990000|2024-11-30 23:23:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733009000000|2024-11-30 23:23:20|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|4
1733009010000|2024-11-30 23:23:30|42.36|42.18|42.36|42.18|42.38|42.2|42.36|42.18|7
1733009020000|2024-11-30 23:23:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733009030000|2024-11-30 23:23:50|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733009040000|2024-11-30 23:24:00|42.32|42.14|42.29|42.11|42.33|42.15|42.29|42.11|7
1733009050000|2024-11-30 23:24:10|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733009060000|2024-11-30 23:24:20|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1733009070000|2024-11-30 23:24:30|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|7
1733009080000|2024-11-30 23:24:40|42.26|42.08|42.27|42.09|42.29|42.11|42.26|42.08|8
1733009090000|2024-11-30 23:24:50|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|4
1733009100000|2024-11-30 23:25:00|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|7
1733009110000|2024-11-30 23:25:10|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|4
1733009120000|2024-11-30 23:25:20|42.27|42.09|42.27|42.09|42.27|42.09|42.24|42.06|7
1733009130000|2024-11-30 23:25:30|42.28|42.1|42.22|42.04|42.28|42.1|42.22|42.04|5
1733009140000|2024-11-30 23:25:40|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|4
1733009150000|2024-11-30 23:25:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|8
1733009160000|2024-11-30 23:26:00|42.25|42.07|42.25|42.07|42.27|42.09|42.24|42.06|7
1733009170000|2024-11-30 23:26:10|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|7
1733009180000|2024-11-30 23:26:20|42.25|42.07|42.27|42.09|42.28|42.1|42.24|42.06|7
1733009190000|2024-11-30 23:26:30|42.28|42.1|42.27|42.09|42.29|42.11|42.26|42.08|6
1733009200000|2024-11-30 23:26:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733009210000|2024-11-30 23:26:50|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|7
1733009220000|2024-11-30 23:27:00|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|11
1733009230000|2024-11-30 23:27:10|42.28|42.1|42.28|42.1|42.29|42.11|42.27|42.09|7
1733009240000|2024-11-30 23:27:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|9
1733009250000|2024-11-30 23:27:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|6
1733009260000|2024-11-30 23:27:40|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1733009270000|2024-11-30 23:27:50|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1733009280000|2024-11-30 23:28:00|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|8
1733009290000|2024-11-30 23:28:10|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733009300000|2024-11-30 23:28:20|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733009310000|2024-11-30 23:28:30|42.26|42.08|42.25|42.07|42.26|42.08|42.23|42.05|6
1733009320000|2024-11-30 23:28:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733009330000|2024-11-30 23:28:50|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|6
1733009340000|2024-11-30 23:29:00|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733009350000|2024-11-30 23:29:10|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|6
1733009360000|2024-11-30 23:29:20|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|6
1733009370000|2024-11-30 23:29:30|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733009380000|2024-11-30 23:29:40|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1733009390000|2024-11-30 23:29:50|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|14
1733009400000|2024-11-30 23:30:00|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733009410000|2024-11-30 23:30:10|42.27|42.09|42.28|42.1|42.29|42.11|42.26|42.08|8
1733009420000|2024-11-30 23:30:20|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|7
1733009430000|2024-11-30 23:30:30|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|6
1733009440000|2024-11-30 23:30:40|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|8
1733009450000|2024-11-30 23:30:50|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|7
1733009460000|2024-11-30 23:31:00|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|10
1733009470000|2024-11-30 23:31:10|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|6
1733009480000|2024-11-30 23:31:20|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|15
1733009490000|2024-11-30 23:31:30|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|6
1733009500000|2024-11-30 23:31:40|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733009510000|2024-11-30 23:31:50|42.32|42.14|42.33|42.15|42.34|42.16|42.31|42.13|10
1733009520000|2024-11-30 23:32:00|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1733009530000|2024-11-30 23:32:10|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733009540000|2024-11-30 23:32:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733009550000|2024-11-30 23:32:30|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|6
1733009560000|2024-11-30 23:32:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1733009570000|2024-11-30 23:32:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733009580000|2024-11-30 23:33:00|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|10
1733009590000|2024-11-30 23:33:10|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|4
1733009600000|2024-11-30 23:33:20|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733009610000|2024-11-30 23:33:30|42.32|42.14|42.32|42.14|42.34|42.16|42.31|42.13|9
1733009620000|2024-11-30 23:33:40|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|5
1733009630000|2024-11-30 23:33:50|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|5
1733009640000|2024-11-30 23:34:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|11
1733009650000|2024-11-30 23:34:10|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|7
1733009660000|2024-11-30 23:34:20|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|6
1733009670000|2024-11-30 23:34:30|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1733009680000|2024-11-30 23:34:40|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|10
1733009690000|2024-11-30 23:34:50|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1733009700000|2024-11-30 23:35:00|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1733009710000|2024-11-30 23:35:10|42.32|42.14|42.31|42.13|42.33|42.15|42.3|42.12|6
1733009720000|2024-11-30 23:35:20|42.3|42.12|42.28|42.1|42.31|42.13|42.28|42.1|9
1733009730000|2024-11-30 23:35:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733009740000|2024-11-30 23:35:40|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|6
1733009750000|2024-11-30 23:35:50|42.31|42.13|42.33|42.15|42.34|42.16|42.31|42.13|7
1733009760000|2024-11-30 23:36:00|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|4
1733009770000|2024-11-30 23:36:10|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|8
1733009780000|2024-11-30 23:36:20|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|8
1733009790000|2024-11-30 23:36:30|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733009800000|2024-11-30 23:36:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733009810000|2024-11-30 23:36:50|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733009820000|2024-11-30 23:37:00|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733009830000|2024-11-30 23:37:10|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|9
1733009840000|2024-11-30 23:37:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1733009850000|2024-11-30 23:37:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|8
1733009860000|2024-11-30 23:37:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733009870000|2024-11-30 23:37:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|8
1733009880000|2024-11-30 23:38:00|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733009890000|2024-11-30 23:38:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733009900000|2024-11-30 23:38:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1733009910000|2024-11-30 23:38:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1733009920000|2024-11-30 23:38:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|4
1733009930000|2024-11-30 23:38:50|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1733009940000|2024-11-30 23:39:00|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|15
1733009950000|2024-11-30 23:39:10|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|5
1733009960000|2024-11-30 23:39:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733009970000|2024-11-30 23:39:30|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733009980000|2024-11-30 23:39:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733009990000|2024-11-30 23:39:50|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|10
1733010000000|2024-11-30 23:40:00|42.38|42.2|42.38|42.2|42.38|42.2|42.36|42.18|9
1733010010000|2024-11-30 23:40:10|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|6
1733010020000|2024-11-30 23:40:20|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1733010030000|2024-11-30 23:40:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1733010040000|2024-11-30 23:40:40|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733010050000|2024-11-30 23:40:50|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|6
1733010060000|2024-11-30 23:41:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733010070000|2024-11-30 23:41:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|6
1733010080000|2024-11-30 23:41:20|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733010090000|2024-11-30 23:41:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733010100000|2024-11-30 23:41:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733010110000|2024-11-30 23:41:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733010120000|2024-11-30 23:42:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|7
1733010130000|2024-11-30 23:42:10|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|7
1733010140000|2024-11-30 23:42:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733010150000|2024-11-30 23:42:30|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|5
1733010160000|2024-11-30 23:42:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733010170000|2024-11-30 23:42:50|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1733010180000|2024-11-30 23:43:00|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|9
1733010190000|2024-11-30 23:43:10|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|5
1733010200000|2024-11-30 23:43:20|42.34|42.16|42.34|42.16|42.36|42.18|42.34|42.16|5
1733010210000|2024-11-30 23:43:30|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|7
1733010220000|2024-11-30 23:43:40|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|10
1733010230000|2024-11-30 23:43:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733010240000|2024-11-30 23:44:00|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733010250000|2024-11-30 23:44:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733010260000|2024-11-30 23:44:20|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|9
1733010270000|2024-11-30 23:44:30|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1733010280000|2024-11-30 23:44:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733010290000|2024-11-30 23:44:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|8
1733010300000|2024-11-30 23:45:00|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|6
1733010310000|2024-11-30 23:45:10|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733010320000|2024-11-30 23:45:20|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|9
1733010330000|2024-11-30 23:45:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|8
1733010340000|2024-11-30 23:45:40|42.36|42.18|42.35|42.17|42.37|42.19|42.34|42.16|10
1733010350000|2024-11-30 23:45:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|11
1733010360000|2024-11-30 23:46:00|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1733010370000|2024-11-30 23:46:10|42.32|42.14|42.3|42.12|42.33|42.15|42.28|42.1|11
1733010380000|2024-11-30 23:46:20|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|11
1733010390000|2024-11-30 23:46:30|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1733010400000|2024-11-30 23:46:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|3
1733010410000|2024-11-30 23:46:50|42.25|42.07|42.23|42.05|42.26|42.08|42.22|42.04|10
1733010420000|2024-11-30 23:47:00|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|8
1733010430000|2024-11-30 23:47:10|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1733010440000|2024-11-30 23:47:20|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|6
1733010450000|2024-11-30 23:47:30|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|4
1733010460000|2024-11-30 23:47:40|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733010470000|2024-11-30 23:47:50|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|6
1733010480000|2024-11-30 23:48:00|42.24|42.06|42.22|42.04|42.24|42.06|42.21|42.03|9
1733010490000|2024-11-30 23:48:10|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|12
1733010500000|2024-11-30 23:48:20|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|8
1733010510000|2024-11-30 23:48:30|42.25|42.07|42.24|42.06|42.26|42.08|42.23|42.05|8
1733010520000|2024-11-30 23:48:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733010530000|2024-11-30 23:48:50|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|4
1733010540000|2024-11-30 23:49:00|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|7
1733010550000|2024-11-30 23:49:10|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733010560000|2024-11-30 23:49:20|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|4
1733010570000|2024-11-30 23:49:30|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|6
1733010580000|2024-11-30 23:49:40|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|7
1733010590000|2024-11-30 23:49:50|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|5
1733010600000|2024-11-30 23:50:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733010610000|2024-11-30 23:50:10|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|9
1733010620000|2024-11-30 23:50:20|42.29|42.11|42.3|42.12|42.3|42.12|42.27|42.09|10
1733010630000|2024-11-30 23:50:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|6
1733010640000|2024-11-30 23:50:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1733010650000|2024-11-30 23:50:50|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|8
1733010660000|2024-11-30 23:51:00|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|6
1733010670000|2024-11-30 23:51:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|5
1733010680000|2024-11-30 23:51:20|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1733010690000|2024-11-30 23:51:30|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|10
1733010700000|2024-11-30 23:51:40|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|7
1733010710000|2024-11-30 23:51:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733010720000|2024-11-30 23:52:00|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|10
1733010730000|2024-11-30 23:52:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|6
1733010740000|2024-11-30 23:52:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|6
1733010750000|2024-11-30 23:52:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|3
1733010770000|2024-11-30 23:52:50|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733010780000|2024-11-30 23:53:00|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|5
1733010790000|2024-11-30 23:53:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733010800000|2024-11-30 23:53:20|42.31|42.13|42.31|42.13|42.31|42.13|42.29|42.11|5
1733010810000|2024-11-30 23:53:30|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733010820000|2024-11-30 23:53:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1733010840000|2024-11-30 23:54:00|42.29|42.11|42.27|42.09|42.3|42.12|42.27|42.09|9
1733010850000|2024-11-30 23:54:10|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733010860000|2024-11-30 23:54:20|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|4
1733010870000|2024-11-30 23:54:30|42.26|42.08|42.29|42.11|42.3|42.12|42.26|42.08|10
1733010880000|2024-11-30 23:54:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733010890000|2024-11-30 23:54:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733010900000|2024-11-30 23:55:00|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|8
1733010910000|2024-11-30 23:55:10|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|6
1733010920000|2024-11-30 23:55:20|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1733010930000|2024-11-30 23:55:30|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|6
1733010940000|2024-11-30 23:55:40|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733010950000|2024-11-30 23:55:50|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|3
1733010960000|2024-11-30 23:56:00|42.26|42.08|42.28|42.1|42.29|42.11|42.26|42.08|9
1733010970000|2024-11-30 23:56:10|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|11
1733010980000|2024-11-30 23:56:20|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|10
1733011000000|2024-11-30 23:56:40|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|5
1733011010000|2024-11-30 23:56:50|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1733011020000|2024-11-30 23:57:00|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733011030000|2024-11-30 23:57:10|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1733011040000|2024-11-30 23:57:20|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733011050000|2024-11-30 23:57:30|42.28|42.1|42.27|42.09|42.3|42.12|42.27|42.09|7
1733011060000|2024-11-30 23:57:40|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733011070000|2024-11-30 23:57:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733011080000|2024-11-30 23:58:00|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|5
1733011090000|2024-11-30 23:58:10|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733011100000|2024-11-30 23:58:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1733011110000|2024-11-30 23:58:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1733011120000|2024-11-30 23:58:40|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|5
1733011130000|2024-11-30 23:58:50|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733011140000|2024-11-30 23:59:00|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|6
1733011150000|2024-11-30 23:59:10|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|4
1733011160000|2024-11-30 23:59:20|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|7
1733011170000|2024-11-30 23:59:30|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733011180000|2024-11-30 23:59:40|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733011190000|2024-11-30 23:59:50|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1733011200000|2024-12-01 00:00:00|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733011210000|2024-12-01 00:00:10|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1733011220000|2024-12-01 00:00:20|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|5
1733011230000|2024-12-01 00:00:30|42.25|42.07|42.25|42.07|42.25|42.07|42.23|42.05|7
1733011240000|2024-12-01 00:00:40|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|3
1733011250000|2024-12-01 00:00:50|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|6
1733011260000|2024-12-01 00:01:00|42.25|42.07|42.26|42.08|42.27|42.09|42.24|42.06|6
1733011270000|2024-12-01 00:01:10|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|6
1733011280000|2024-12-01 00:01:20|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733011290000|2024-12-01 00:01:30|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|3
1733011300000|2024-12-01 00:01:40|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|7
1733011310000|2024-12-01 00:01:50|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|6
1733011320000|2024-12-01 00:02:00|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|6
1733011330000|2024-12-01 00:02:10|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|4
1733011340000|2024-12-01 00:02:20|42.22|42.04|42.25|42.07|42.25|42.07|42.22|42.04|8
1733011350000|2024-12-01 00:02:30|42.24|42.06|42.24|42.06|42.26|42.08|42.24|42.06|7
1733011360000|2024-12-01 00:02:40|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|6
1733011370000|2024-12-01 00:02:50|42.25|42.07|42.31|42.13|42.31|42.13|42.25|42.07|7
1733011380000|2024-12-01 00:03:00|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1733011390000|2024-12-01 00:03:10|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|11
1733011400000|2024-12-01 00:03:20|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733011410000|2024-12-01 00:03:30|42.36|42.18|42.4|42.22|42.4|42.22|42.35|42.17|11
1733011420000|2024-12-01 00:03:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|8
1733011430000|2024-12-01 00:03:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733011440000|2024-12-01 00:04:00|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1733011450000|2024-12-01 00:04:10|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|7
1733011460000|2024-12-01 00:04:20|42.47|42.29|42.48|42.3|42.51|42.33|42.47|42.29|10
1733011470000|2024-12-01 00:04:30|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|5
1733011480000|2024-12-01 00:04:40|42.46|42.28|42.43|42.25|42.46|42.28|42.42|42.24|6
1733011490000|2024-12-01 00:04:50|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|5
1733011500000|2024-12-01 00:05:00|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|7
1733011510000|2024-12-01 00:05:10|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|4
1733011520000|2024-12-01 00:05:20|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|4
1733011530000|2024-12-01 00:05:30|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|6
1733011540000|2024-12-01 00:05:40|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|11
1733011550000|2024-12-01 00:05:50|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|8
1733011560000|2024-12-01 00:06:00|42.37|42.19|42.41|42.23|42.41|42.23|42.37|42.19|7
1733011570000|2024-12-01 00:06:10|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|8
1733011580000|2024-12-01 00:06:20|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|5
1733011590000|2024-12-01 00:06:30|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|10
1733011600000|2024-12-01 00:06:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|6
1733011610000|2024-12-01 00:06:50|42.37|42.19|42.37|42.19|42.39|42.21|42.36|42.18|13
1733011620000|2024-12-01 00:07:00|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|9
1733011630000|2024-12-01 00:07:10|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1733011640000|2024-12-01 00:07:20|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|5
1733011650000|2024-12-01 00:07:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|10
1733011660000|2024-12-01 00:07:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733011670000|2024-12-01 00:07:50|42.39|42.21|42.38|42.2|42.4|42.22|42.37|42.19|12
1733011680000|2024-12-01 00:08:00|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|9
1733011690000|2024-12-01 00:08:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733011700000|2024-12-01 00:08:20|42.39|42.21|42.41|42.23|42.42|42.24|42.38|42.2|10
1733011710000|2024-12-01 00:08:30|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|4
1733011720000|2024-12-01 00:08:40|42.4|42.22|42.43|42.25|42.44|42.26|42.4|42.22|8
1733011730000|2024-12-01 00:08:50|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|9
1733011740000|2024-12-01 00:09:00|42.43|42.25|42.42|42.24|42.44|42.26|42.41|42.23|8
1733011750000|2024-12-01 00:09:10|42.41|42.23|42.4|42.22|42.42|42.24|42.39|42.21|14
1733011760000|2024-12-01 00:09:20|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|7
1733011770000|2024-12-01 00:09:30|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|11
1733011780000|2024-12-01 00:09:40|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733011790000|2024-12-01 00:09:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733011800000|2024-12-01 00:10:00|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|5
1733011810000|2024-12-01 00:10:10|42.46|42.28|42.47|42.29|42.48|42.3|42.45|42.27|10
1733011820000|2024-12-01 00:10:20|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|8
1733011830000|2024-12-01 00:10:30|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733011840000|2024-12-01 00:10:40|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|6
1733011850000|2024-12-01 00:10:50|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|4
1733011860000|2024-12-01 00:11:00|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733011870000|2024-12-01 00:11:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|6
1733011880000|2024-12-01 00:11:20|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|5
1733011890000|2024-12-01 00:11:30|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|9
1733011900000|2024-12-01 00:11:40|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733011910000|2024-12-01 00:11:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733011920000|2024-12-01 00:12:00|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|6
1733011930000|2024-12-01 00:12:10|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1733011940000|2024-12-01 00:12:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733011950000|2024-12-01 00:12:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733011960000|2024-12-01 00:12:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|6
1733011970000|2024-12-01 00:12:50|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1733011980000|2024-12-01 00:13:00|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|9
1733011990000|2024-12-01 00:13:10|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733012000000|2024-12-01 00:13:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733012010000|2024-12-01 00:13:30|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1733012020000|2024-12-01 00:13:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733012030000|2024-12-01 00:13:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1733012040000|2024-12-01 00:14:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|10
1733012050000|2024-12-01 00:14:10|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|5
1733012060000|2024-12-01 00:14:20|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|3
1733012070000|2024-12-01 00:14:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|7
1733012080000|2024-12-01 00:14:40|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|5
1733012090000|2024-12-01 00:14:50|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1733012100000|2024-12-01 00:15:00|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|9
1733012110000|2024-12-01 00:15:10|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|9
1733012120000|2024-12-01 00:15:20|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|9
1733012130000|2024-12-01 00:15:30|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|9
1733012140000|2024-12-01 00:15:40|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1733012150000|2024-12-01 00:15:50|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|4
1733012160000|2024-12-01 00:16:00|42.41|42.23|42.43|42.25|42.44|42.26|42.4|42.22|7
1733012170000|2024-12-01 00:16:10|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|6
1733012180000|2024-12-01 00:16:20|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|6
1733012190000|2024-12-01 00:16:30|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733012200000|2024-12-01 00:16:40|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|6
1733012210000|2024-12-01 00:16:50|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733012220000|2024-12-01 00:17:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733012230000|2024-12-01 00:17:10|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|8
1733012240000|2024-12-01 00:17:20|42.33|42.15|42.29|42.11|42.33|42.15|42.29|42.11|7
1733012250000|2024-12-01 00:17:30|42.28|42.1|42.3|42.12|42.3|42.12|42.27|42.09|7
1733012260000|2024-12-01 00:17:40|42.29|42.11|42.34|42.16|42.35|42.17|42.29|42.11|12
1733012270000|2024-12-01 00:17:50|42.35|42.17|42.32|42.14|42.35|42.17|42.31|42.13|8
1733012280000|2024-12-01 00:18:00|42.31|42.13|42.31|42.13|42.31|42.13|42.29|42.11|9
1733012290000|2024-12-01 00:18:10|42.32|42.14|42.33|42.15|42.34|42.16|42.31|42.13|12
1733012300000|2024-12-01 00:18:20|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|10
1733012310000|2024-12-01 00:18:30|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|7
1733012320000|2024-12-01 00:18:40|42.33|42.15|42.31|42.13|42.33|42.15|42.3|42.12|11
1733012330000|2024-12-01 00:18:50|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|7
1733012340000|2024-12-01 00:19:00|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|9
1733012350000|2024-12-01 00:19:10|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|10
1733012360000|2024-12-01 00:19:20|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|9
1733012370000|2024-12-01 00:19:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|11
1733012380000|2024-12-01 00:19:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733012390000|2024-12-01 00:19:50|42.38|42.2|42.41|42.23|42.41|42.23|42.37|42.19|8
1733012400000|2024-12-01 00:20:00|42.4|42.22|42.42|42.24|42.43|42.25|42.4|42.22|9
1733012410000|2024-12-01 00:20:10|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|13
1733012420000|2024-12-01 00:20:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733012430000|2024-12-01 00:20:30|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733012440000|2024-12-01 00:20:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|7
1733012450000|2024-12-01 00:20:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733012460000|2024-12-01 00:21:00|42.42|42.24|42.39|42.21|42.43|42.25|42.39|42.21|8
1733012470000|2024-12-01 00:21:10|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|5
1733012480000|2024-12-01 00:21:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733012490000|2024-12-01 00:21:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|4
1733012500000|2024-12-01 00:21:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1733012510000|2024-12-01 00:21:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733012520000|2024-12-01 00:22:00|42.33|42.15|42.28|42.1|42.33|42.15|42.28|42.1|8
1733012530000|2024-12-01 00:22:10|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|7
1733012540000|2024-12-01 00:22:20|42.28|42.1|42.32|42.14|42.33|42.15|42.27|42.09|9
1733012550000|2024-12-01 00:22:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733012560000|2024-12-01 00:22:40|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|8
1733012570000|2024-12-01 00:22:50|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|9
1733012580000|2024-12-01 00:23:00|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|5
1733012590000|2024-12-01 00:23:10|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|5
1733012600000|2024-12-01 00:23:20|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|8
1733012610000|2024-12-01 00:23:30|42.32|42.14|42.33|42.15|42.33|42.15|42.3|42.12|6
1733012620000|2024-12-01 00:23:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733012630000|2024-12-01 00:23:50|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|9
1733012640000|2024-12-01 00:24:00|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|8
1733012650000|2024-12-01 00:24:10|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|7
1733012660000|2024-12-01 00:24:20|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1733012670000|2024-12-01 00:24:30|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|11
1733012680000|2024-12-01 00:24:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733012690000|2024-12-01 00:24:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1733012700000|2024-12-01 00:25:00|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|5
1733012710000|2024-12-01 00:25:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|7
1733012720000|2024-12-01 00:25:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|4
1733012730000|2024-12-01 00:25:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733012740000|2024-12-01 00:25:40|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|7
1733012750000|2024-12-01 00:25:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733012760000|2024-12-01 00:26:00|42.45|42.27|42.45|42.27|42.47|42.29|42.45|42.27|5
1733012770000|2024-12-01 00:26:10|42.46|42.28|42.43|42.25|42.46|42.28|42.42|42.24|9
1733012780000|2024-12-01 00:26:20|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1733012790000|2024-12-01 00:26:30|42.44|42.26|42.45|42.27|42.46|42.28|42.44|42.26|4
1733012800000|2024-12-01 00:26:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733012810000|2024-12-01 00:26:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733012820000|2024-12-01 00:27:00|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|7
1733012830000|2024-12-01 00:27:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1733012840000|2024-12-01 00:27:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|4
1733012850000|2024-12-01 00:27:30|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|5
1733012860000|2024-12-01 00:27:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1733012870000|2024-12-01 00:27:50|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1733012880000|2024-12-01 00:28:00|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|8
1733012890000|2024-12-01 00:28:10|42.46|42.28|42.46|42.28|42.46|42.28|42.44|42.26|7
1733012900000|2024-12-01 00:28:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|6
1733012910000|2024-12-01 00:28:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733012920000|2024-12-01 00:28:40|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733012930000|2024-12-01 00:28:50|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|9
1733012940000|2024-12-01 00:29:00|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|4
1733012950000|2024-12-01 00:29:10|42.46|42.28|42.46|42.28|42.48|42.3|42.46|42.28|5
1733012960000|2024-12-01 00:29:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733012970000|2024-12-01 00:29:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733012980000|2024-12-01 00:29:40|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733012990000|2024-12-01 00:29:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733013000000|2024-12-01 00:30:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1733013010000|2024-12-01 00:30:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733013020000|2024-12-01 00:30:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1733013030000|2024-12-01 00:30:30|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1733013040000|2024-12-01 00:30:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733013050000|2024-12-01 00:30:50|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|4
1733013060000|2024-12-01 00:31:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733013070000|2024-12-01 00:31:10|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733013080000|2024-12-01 00:31:20|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1733013090000|2024-12-01 00:31:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733013100000|2024-12-01 00:31:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|5
1733013110000|2024-12-01 00:31:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1733013120000|2024-12-01 00:32:00|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|6
1733013130000|2024-12-01 00:32:10|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1733013140000|2024-12-01 00:32:20|42.68|42.5|42.74|42.56|42.74|42.56|42.68|42.5|7
1733013150000|2024-12-01 00:32:30|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|7
1733013160000|2024-12-01 00:32:40|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|5
1733013170000|2024-12-01 00:32:50|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|4
1733013180000|2024-12-01 00:33:00|42.75|42.57|42.77|42.59|42.78|42.6|42.75|42.57|9
1733013190000|2024-12-01 00:33:10|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733013200000|2024-12-01 00:33:20|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733013210000|2024-12-01 00:33:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733013220000|2024-12-01 00:33:40|42.79|42.61|42.73|42.55|42.79|42.61|42.73|42.55|9
1733013230000|2024-12-01 00:33:50|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733013240000|2024-12-01 00:34:00|42.74|42.56|42.77|42.59|42.78|42.6|42.74|42.56|8
1733013250000|2024-12-01 00:34:10|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733013260000|2024-12-01 00:34:20|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|4
1733013270000|2024-12-01 00:34:30|42.71|42.53|42.72|42.54|42.73|42.55|42.7|42.52|8
1733013280000|2024-12-01 00:34:40|42.73|42.55|42.72|42.54|42.73|42.55|42.7|42.52|6
1733013290000|2024-12-01 00:34:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733013300000|2024-12-01 00:35:00|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733013310000|2024-12-01 00:35:10|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733013320000|2024-12-01 00:35:20|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1733013330000|2024-12-01 00:35:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733013340000|2024-12-01 00:35:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733013350000|2024-12-01 00:35:50|42.84|42.66|42.85|42.67|42.87|42.69|42.84|42.66|7
1733013360000|2024-12-01 00:36:00|42.86|42.68|42.88|42.7|42.88|42.7|42.84|42.66|9
1733013370000|2024-12-01 00:36:10|42.89|42.71|42.92|42.74|42.93|42.75|42.88|42.7|9
1733013380000|2024-12-01 00:36:20|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1733013390000|2024-12-01 00:36:30|42.93|42.75|42.96|42.78|42.96|42.78|42.92|42.74|15
1733013400000|2024-12-01 00:36:40|42.97|42.79|42.99|42.81|43.01|42.83|42.96|42.78|16
1733013410000|2024-12-01 00:36:50|42.98|42.8|43|42.82|43|42.82|42.98|42.8|7
1733013420000|2024-12-01 00:37:00|43.02|42.84|43.05|42.87|43.05|42.87|43.01|42.83|12
1733013430000|2024-12-01 00:37:10|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|13
1733013440000|2024-12-01 00:37:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733013450000|2024-12-01 00:37:30|43.08|42.9|42.98|42.8|43.08|42.9|42.95|42.77|13
1733013460000|2024-12-01 00:37:40|42.97|42.79|42.97|42.79|42.97|42.79|42.94|42.76|10
1733013470000|2024-12-01 00:37:50|42.96|42.78|42.96|42.78|42.96|42.78|42.94|42.76|9
1733013480000|2024-12-01 00:38:00|42.97|42.79|43.03|42.85|43.03|42.85|42.97|42.79|15
1733013490000|2024-12-01 00:38:10|43.02|42.84|43.02|42.84|43.03|42.85|42.99|42.81|8
1733013500000|2024-12-01 00:38:20|43.01|42.83|43.04|42.86|43.05|42.87|43.01|42.83|13
1733013510000|2024-12-01 00:38:30|43.03|42.85|43|42.82|43.04|42.86|43|42.82|10
1733013520000|2024-12-01 00:38:40|42.99|42.81|43.09|42.91|43.1|42.92|42.98|42.8|14
1733013530000|2024-12-01 00:38:50|43.08|42.9|43.13|42.95|43.13|42.95|43.07|42.89|13
1733013540000|2024-12-01 00:39:00|43.14|42.96|43.12|42.94|43.14|42.96|43.09|42.91|11
1733013550000|2024-12-01 00:39:10|43.13|42.95|43.21|43.03|43.21|43.03|43.13|42.95|16
1733013560000|2024-12-01 00:39:20|43.2|43.02|43.21|43.03|43.21|43.03|43.17|42.99|10
1733013570000|2024-12-01 00:39:30|43.22|43.04|43.09|42.91|43.22|43.04|43.09|42.91|13
1733013580000|2024-12-01 00:39:40|43.11|42.93|43.07|42.89|43.11|42.93|43.07|42.89|17
1733013590000|2024-12-01 00:39:50|43.06|42.88|43.11|42.93|43.11|42.93|43.05|42.87|10
1733013600000|2024-12-01 00:40:00|43.12|42.94|43.18|43|43.18|43|43.1|42.92|19
1733013610000|2024-12-01 00:40:10|43.19|43.01|43.15|42.97|43.19|43.01|43.15|42.97|8
1733013620000|2024-12-01 00:40:20|43.14|42.96|43.21|43.03|43.22|43.04|43.14|42.96|19
1733013630000|2024-12-01 00:40:30|43.22|43.04|43.17|42.99|43.22|43.04|43.17|42.99|8
1733013640000|2024-12-01 00:40:40|43.18|43|43.22|43.04|43.23|43.05|43.18|43|9
1733013650000|2024-12-01 00:40:50|43.23|43.05|43.3|43.12|43.3|43.12|43.23|43.05|16
1733013660000|2024-12-01 00:41:00|43.31|43.13|43.31|43.13|43.31|43.13|43.28|43.1|11
1733013670000|2024-12-01 00:41:10|43.32|43.14|43.39|43.21|43.4|43.22|43.32|43.14|11
1733013680000|2024-12-01 00:41:20|43.38|43.2|43.37|43.19|43.38|43.2|43.33|43.15|14
1733013690000|2024-12-01 00:41:30|43.38|43.2|43.4|43.22|43.41|43.23|43.36|43.18|15
1733013700000|2024-12-01 00:41:40|43.41|43.23|43.39|43.21|43.42|43.24|43.34|43.16|17
1733013710000|2024-12-01 00:41:50|43.4|43.22|43.41|43.23|43.41|43.23|43.37|43.19|20
1733013720000|2024-12-01 00:42:00|43.4|43.22|43.32|43.14|43.4|43.22|43.28|43.1|17
1733013730000|2024-12-01 00:42:10|43.33|43.15|43.39|43.21|43.39|43.21|43.33|43.15|21
1733013740000|2024-12-01 00:42:20|43.38|43.2|43.44|43.26|43.44|43.26|43.37|43.19|11
1733013750000|2024-12-01 00:42:30|43.43|43.25|43.44|43.26|43.44|43.26|43.41|43.23|12
1733013760000|2024-12-01 00:42:40|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|11
1733013770000|2024-12-01 00:42:50|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733013780000|2024-12-01 00:43:00|43.46|43.28|43.46|43.28|43.48|43.3|43.44|43.26|8
1733013790000|2024-12-01 00:43:10|43.47|43.29|43.42|43.24|43.47|43.29|43.42|43.24|15
1733013800000|2024-12-01 00:43:20|43.41|43.23|43.33|43.15|43.41|43.23|43.32|43.14|17
1733013810000|2024-12-01 00:43:30|43.32|43.14|43.41|43.23|43.41|43.23|43.32|43.14|20
1733013820000|2024-12-01 00:43:40|43.42|43.24|43.46|43.28|43.47|43.29|43.42|43.24|13
1733013830000|2024-12-01 00:43:50|43.47|43.29|43.41|43.23|43.48|43.3|43.41|43.23|7
1733013840000|2024-12-01 00:44:00|43.4|43.22|43.23|43.05|43.4|43.22|43.22|43.04|23
1733013850000|2024-12-01 00:44:10|43.22|43.04|43.14|42.96|43.24|43.06|43.12|42.94|22
1733013860000|2024-12-01 00:44:20|43.13|42.95|43.05|42.87|43.13|42.95|43.03|42.85|17
1733013870000|2024-12-01 00:44:30|43.06|42.88|43.18|43|43.18|43|43.06|42.88|20
1733013880000|2024-12-01 00:44:40|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|19
1733013890000|2024-12-01 00:44:50|43.16|42.98|43.22|43.04|43.23|43.05|43.14|42.96|15
1733013900000|2024-12-01 00:45:00|43.21|43.03|43.26|43.08|43.26|43.08|43.2|43.02|16
1733013910000|2024-12-01 00:45:10|43.27|43.09|43.13|42.95|43.27|43.09|43.12|42.94|23
1733013920000|2024-12-01 00:45:20|43.12|42.94|43.11|42.93|43.12|42.94|43.09|42.91|16
1733013930000|2024-12-01 00:45:30|43.12|42.94|43.22|43.04|43.22|43.04|43.1|42.92|18
1733013940000|2024-12-01 00:45:40|43.21|43.03|43.23|43.05|43.26|43.08|43.21|43.03|14
1733013950000|2024-12-01 00:45:50|43.24|43.06|43.29|43.11|43.29|43.11|43.24|43.06|13
1733013960000|2024-12-01 00:46:00|43.28|43.1|43.35|43.17|43.36|43.18|43.27|43.09|18
1733013970000|2024-12-01 00:46:10|43.34|43.16|43.36|43.18|43.37|43.19|43.33|43.15|13
1733013980000|2024-12-01 00:46:20|43.35|43.17|43.45|43.27|43.45|43.27|43.34|43.16|14
1733013990000|2024-12-01 00:46:30|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|16
1733014000000|2024-12-01 00:46:40|43.42|43.24|43.44|43.26|43.44|43.26|43.4|43.22|18
1733014010000|2024-12-01 00:46:50|43.43|43.25|43.35|43.17|43.44|43.26|43.35|43.17|17
1733014020000|2024-12-01 00:47:00|43.33|43.15|43.41|43.23|43.41|43.23|43.3|43.12|23
1733014030000|2024-12-01 00:47:10|43.4|43.22|43.43|43.25|43.44|43.26|43.4|43.22|20
1733014040000|2024-12-01 00:47:20|43.44|43.26|43.52|43.34|43.52|43.34|43.44|43.26|10
1733014050000|2024-12-01 00:47:30|43.5|43.32|43.52|43.34|43.52|43.34|43.47|43.29|15
1733014060000|2024-12-01 00:47:40|43.51|43.33|43.54|43.36|43.56|43.38|43.51|43.33|12
1733014070000|2024-12-01 00:47:50|43.53|43.35|43.47|43.29|43.53|43.35|43.46|43.28|17
1733014080000|2024-12-01 00:48:00|43.46|43.28|43.53|43.35|43.53|43.35|43.42|43.24|19
1733014090000|2024-12-01 00:48:10|43.52|43.34|43.54|43.36|43.57|43.39|43.52|43.34|10
1733014100000|2024-12-01 00:48:20|43.53|43.35|43.42|43.24|43.53|43.35|43.42|43.24|22
1733014110000|2024-12-01 00:48:30|43.41|43.23|43.3|43.12|43.41|43.23|43.28|43.1|21
1733014120000|2024-12-01 00:48:40|43.31|43.13|43.37|43.19|43.37|43.19|43.29|43.11|15
1733014130000|2024-12-01 00:48:50|43.38|43.2|43.43|43.25|43.44|43.26|43.38|43.2|20
1733014140000|2024-12-01 00:49:00|43.42|43.24|43.46|43.28|43.5|43.32|43.39|43.21|17
1733014150000|2024-12-01 00:49:10|43.43|43.25|43.34|43.16|43.43|43.25|43.34|43.16|16
1733014160000|2024-12-01 00:49:20|43.35|43.17|43.34|43.16|43.37|43.19|43.33|43.15|12
1733014170000|2024-12-01 00:49:30|43.35|43.17|43.39|43.21|43.4|43.22|43.32|43.14|22
1733014180000|2024-12-01 00:49:40|43.38|43.2|43.44|43.26|43.44|43.26|43.36|43.18|21
1733014190000|2024-12-01 00:49:50|43.43|43.25|43.5|43.32|43.52|43.34|43.43|43.25|17
1733014200000|2024-12-01 00:50:00|43.51|43.33|43.56|43.38|43.56|43.38|43.51|43.33|16
1733014210000|2024-12-01 00:50:10|43.54|43.36|43.57|43.39|43.57|43.39|43.52|43.34|16
1733014220000|2024-12-01 00:50:20|43.56|43.38|43.52|43.34|43.56|43.38|43.51|43.33|13
1733014230000|2024-12-01 00:50:30|43.53|43.35|43.47|43.29|43.54|43.36|43.47|43.29|17
1733014240000|2024-12-01 00:50:40|43.48|43.3|43.56|43.38|43.56|43.38|43.46|43.28|21
1733014250000|2024-12-01 00:50:50|43.55|43.37|43.53|43.35|43.55|43.37|43.51|43.33|13
1733014260000|2024-12-01 00:51:00|43.54|43.36|43.45|43.27|43.54|43.36|43.45|43.27|17
1733014270000|2024-12-01 00:51:10|43.44|43.26|43.51|43.33|43.52|43.34|43.42|43.24|15
1733014280000|2024-12-01 00:51:20|43.52|43.34|43.44|43.26|43.52|43.34|43.44|43.26|15
1733014290000|2024-12-01 00:51:30|43.43|43.25|43.41|43.23|43.43|43.25|43.4|43.22|7
1733014300000|2024-12-01 00:51:40|43.4|43.22|43.29|43.11|43.4|43.22|43.29|43.11|13
1733014310000|2024-12-01 00:51:50|43.3|43.12|43.3|43.12|43.32|43.14|43.27|43.09|17
1733014320000|2024-12-01 00:52:00|43.29|43.11|43.18|43|43.29|43.11|43.18|43|19
1733014330000|2024-12-01 00:52:10|43.17|42.99|43.13|42.95|43.18|43|43.13|42.95|24
1733014340000|2024-12-01 00:52:20|43.14|42.96|43.16|42.98|43.16|42.98|43.11|42.93|22
1733014350000|2024-12-01 00:52:30|43.15|42.97|43.17|42.99|43.19|43.01|43.15|42.97|12
1733014360000|2024-12-01 00:52:40|43.18|43|43.17|42.99|43.18|43|43.15|42.97|14
1733014370000|2024-12-01 00:52:50|43.18|43|43.22|43.04|43.25|43.07|43.18|43|22
1733014380000|2024-12-01 00:53:00|43.23|43.05|43.23|43.05|43.24|43.06|43.19|43.01|16
1733014390000|2024-12-01 00:53:10|43.24|43.06|43.2|43.02|43.25|43.07|43.19|43.01|10
1733014400000|2024-12-01 00:53:20|43.19|43.01|43.21|43.03|43.22|43.04|43.13|42.95|18
1733014410000|2024-12-01 00:53:30|43.2|43.02|43.26|43.08|43.26|43.08|43.19|43.01|13
1733014420000|2024-12-01 00:53:40|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|10
1733014430000|2024-12-01 00:53:50|43.23|43.05|43.23|43.05|43.23|43.05|43.2|43.02|13
1733014440000|2024-12-01 00:54:00|43.24|43.06|43.31|43.13|43.31|43.13|43.24|43.06|11
1733014450000|2024-12-01 00:54:10|43.3|43.12|43.23|43.05|43.3|43.12|43.21|43.03|17
1733014460000|2024-12-01 00:54:20|43.22|43.04|43.23|43.05|43.27|43.09|43.22|43.04|13
1733014470000|2024-12-01 00:54:30|43.24|43.06|43.3|43.12|43.3|43.12|43.22|43.04|12
1733014480000|2024-12-01 00:54:40|43.29|43.11|43.3|43.12|43.31|43.13|43.28|43.1|10
1733014490000|2024-12-01 00:54:50|43.31|43.13|43.34|43.16|43.34|43.16|43.31|43.13|3
1733014500000|2024-12-01 00:55:00|43.33|43.15|43.43|43.25|43.43|43.25|43.33|43.15|13
1733014510000|2024-12-01 00:55:10|43.42|43.24|43.42|43.24|43.44|43.26|43.37|43.19|13
1733014520000|2024-12-01 00:55:20|43.41|43.23|43.38|43.2|43.45|43.27|43.37|43.19|18
1733014530000|2024-12-01 00:55:30|43.39|43.21|43.4|43.22|43.44|43.26|43.39|43.21|16
1733014540000|2024-12-01 00:55:40|43.41|43.23|43.34|43.16|43.42|43.24|43.34|43.16|22
1733014550000|2024-12-01 00:55:50|43.35|43.17|43.37|43.19|43.37|43.19|43.33|43.15|13
1733014560000|2024-12-01 00:56:00|43.36|43.18|43.33|43.15|43.37|43.19|43.31|43.13|21
1733014570000|2024-12-01 00:56:10|43.32|43.14|43.42|43.24|43.42|43.24|43.32|43.14|16
1733014580000|2024-12-01 00:56:20|43.41|43.23|43.4|43.22|43.42|43.24|43.36|43.18|23
1733014590000|2024-12-01 00:56:30|43.39|43.21|43.36|43.18|43.39|43.21|43.35|43.17|13
1733014600000|2024-12-01 00:56:40|43.35|43.17|43.33|43.15|43.36|43.18|43.33|43.15|11
1733014610000|2024-12-01 00:56:50|43.3|43.12|43.27|43.09|43.3|43.12|43.24|43.06|16
1733014620000|2024-12-01 00:57:00|43.26|43.08|43.17|42.99|43.27|43.09|43.17|42.99|16
1733014630000|2024-12-01 00:57:10|43.16|42.98|43.16|42.98|43.18|43|43.15|42.97|17
1733014640000|2024-12-01 00:57:20|43.17|42.99|43.19|43.01|43.19|43.01|43.13|42.95|18
1733014650000|2024-12-01 00:57:30|43.2|43.02|43.19|43.01|43.24|43.06|43.19|43.01|13
1733014660000|2024-12-01 00:57:40|43.2|43.02|43.2|43.02|43.22|43.04|43.17|42.99|14
1733014670000|2024-12-01 00:57:50|43.19|43.01|43.19|43.01|43.19|43.01|43.17|42.99|11
1733014680000|2024-12-01 00:58:00|43.18|43|43.18|43|43.22|43.04|43.17|42.99|16
1733014690000|2024-12-01 00:58:10|43.19|43.01|43.11|42.93|43.22|43.04|43.11|42.93|15
1733014700000|2024-12-01 00:58:20|43.12|42.94|43.11|42.93|43.13|42.95|43.11|42.93|16
1733014710000|2024-12-01 00:58:30|43.1|42.92|43.01|42.83|43.11|42.93|43|42.82|16
1733014720000|2024-12-01 00:58:40|43.02|42.84|42.98|42.8|43.03|42.85|42.98|42.8|13
1733014730000|2024-12-01 00:58:50|42.99|42.81|42.97|42.79|43.02|42.84|42.96|42.78|17
1733014740000|2024-12-01 00:59:00|42.98|42.8|42.95|42.77|43.02|42.84|42.95|42.77|19
1733014750000|2024-12-01 00:59:10|42.96|42.78|43.01|42.83|43.01|42.83|42.96|42.78|9
1733014760000|2024-12-01 00:59:20|43.02|42.84|43.05|42.87|43.11|42.93|43.02|42.84|20
1733014770000|2024-12-01 00:59:30|43.04|42.86|43.04|42.86|43.08|42.9|43.03|42.85|17
1733014780000|2024-12-01 00:59:40|43.03|42.85|43.11|42.93|43.11|42.93|43.03|42.85|11
1733014790000|2024-12-01 00:59:50|43.1|42.92|43.13|42.95|43.13|42.95|43.1|42.92|8
1733014800000|2024-12-01 01:00:00|43.14|42.96|43.09|42.91|43.15|42.97|43.05|42.87|18
1733014810000|2024-12-01 01:00:10|43.08|42.9|43.14|42.96|43.14|42.96|43.05|42.87|18
1733014820000|2024-12-01 01:00:20|43.13|42.95|43.03|42.85|43.14|42.96|43.03|42.85|15
1733014830000|2024-12-01 01:00:30|43.02|42.84|43.01|42.83|43.02|42.84|42.96|42.78|14
1733014840000|2024-12-01 01:00:40|43.02|42.84|43.09|42.91|43.09|42.91|43.02|42.84|14
1733014850000|2024-12-01 01:00:50|43.1|42.92|43.08|42.9|43.11|42.93|43.07|42.89|16
1733014860000|2024-12-01 01:01:00|43.09|42.91|43.07|42.89|43.12|42.94|43.05|42.87|17
1733014870000|2024-12-01 01:01:10|43.08|42.9|43.1|42.92|43.11|42.93|43.06|42.88|18
1733014880000|2024-12-01 01:01:20|43.09|42.91|43.07|42.89|43.12|42.94|43.07|42.89|20
1733014890000|2024-12-01 01:01:30|43.06|42.88|43.11|42.93|43.13|42.95|43.06|42.88|15
1733014900000|2024-12-01 01:01:40|43.1|42.92|43.18|43|43.18|43|43.1|42.92|15
1733014910000|2024-12-01 01:01:50|43.19|43.01|43.22|43.04|43.22|43.04|43.18|43|6
1733014920000|2024-12-01 01:02:00|43.23|43.05|43.31|43.13|43.31|43.13|43.23|43.05|17
1733014930000|2024-12-01 01:02:10|43.32|43.14|43.37|43.19|43.38|43.2|43.32|43.14|18
1733014940000|2024-12-01 01:02:20|43.38|43.2|43.42|43.24|43.43|43.25|43.38|43.2|21
1733014950000|2024-12-01 01:02:30|43.41|43.23|43.43|43.25|43.43|43.25|43.36|43.18|23
1733014960000|2024-12-01 01:02:40|43.42|43.24|43.36|43.18|43.42|43.24|43.36|43.18|21
1733014970000|2024-12-01 01:02:50|43.37|43.19|43.39|43.21|43.4|43.22|43.36|43.18|18
1733014980000|2024-12-01 01:03:00|43.4|43.22|43.35|43.17|43.45|43.27|43.35|43.17|18
1733014990000|2024-12-01 01:03:10|43.34|43.16|43.38|43.2|43.39|43.21|43.33|43.15|16
1733015000000|2024-12-01 01:03:20|43.37|43.19|43.39|43.21|43.4|43.22|43.35|43.17|15
1733015010000|2024-12-01 01:03:30|43.4|43.22|43.31|43.13|43.4|43.22|43.31|43.13|13
1733015020000|2024-12-01 01:03:40|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|12
1733015030000|2024-12-01 01:03:50|43.32|43.14|43.36|43.18|43.36|43.18|43.32|43.14|13
1733015040000|2024-12-01 01:04:00|43.35|43.17|43.25|43.07|43.35|43.17|43.25|43.07|17
1733015050000|2024-12-01 01:04:10|43.24|43.06|43.13|42.95|43.24|43.06|43.13|42.95|14
1733015060000|2024-12-01 01:04:20|43.14|42.96|43.1|42.92|43.14|42.96|43.1|42.92|11
1733015070000|2024-12-01 01:04:30|43.09|42.91|43.13|42.95|43.14|42.96|43.08|42.9|20
1733015080000|2024-12-01 01:04:40|43.12|42.94|43.09|42.91|43.13|42.95|43.07|42.89|16
1733015090000|2024-12-01 01:04:50|43.1|42.92|43.12|42.94|43.12|42.94|43.09|42.91|15
1733015100000|2024-12-01 01:05:00|43.11|42.93|43.04|42.86|43.12|42.94|43.03|42.85|20
1733015110000|2024-12-01 01:05:10|43.06|42.88|43.08|42.9|43.09|42.91|43.02|42.84|18
1733015120000|2024-12-01 01:05:20|43.09|42.91|43.17|42.99|43.17|42.99|43.09|42.91|16
1733015130000|2024-12-01 01:05:30|43.16|42.98|43.18|43|43.19|43.01|43.14|42.96|23
1733015140000|2024-12-01 01:05:40|43.17|42.99|43.2|43.02|43.2|43.02|43.14|42.96|19
1733015150000|2024-12-01 01:05:50|43.19|43.01|43.16|42.98|43.2|43.02|43.16|42.98|16
1733015160000|2024-12-01 01:06:00|43.15|42.97|43.15|42.97|43.2|43.02|43.13|42.95|17
1733015170000|2024-12-01 01:06:10|43.14|42.96|43.11|42.93|43.15|42.97|43.11|42.93|14
1733015180000|2024-12-01 01:06:20|43.13|42.95|43.19|43.01|43.19|43.01|43.12|42.94|12
1733015190000|2024-12-01 01:06:30|43.18|43|43.21|43.03|43.21|43.03|43.12|42.94|16
1733015200000|2024-12-01 01:06:40|43.22|43.04|43.24|43.06|43.24|43.06|43.21|43.03|11
1733015210000|2024-12-01 01:06:50|43.25|43.07|43.21|43.03|43.26|43.08|43.21|43.03|12
1733015220000|2024-12-01 01:07:00|43.22|43.04|43.11|42.93|43.22|43.04|43.1|42.92|21
1733015230000|2024-12-01 01:07:10|43.12|42.94|43.08|42.9|43.16|42.98|43.08|42.9|18
1733015240000|2024-12-01 01:07:20|43.07|42.89|43.1|42.92|43.12|42.94|43.07|42.89|18
1733015250000|2024-12-01 01:07:30|43.09|42.91|43.16|42.98|43.18|43|43.09|42.91|13
1733015260000|2024-12-01 01:07:40|43.15|42.97|43.18|43|43.18|43|43.09|42.91|18
1733015270000|2024-12-01 01:07:50|43.17|42.99|43.26|43.08|43.26|43.08|43.16|42.98|16
1733015280000|2024-12-01 01:08:00|43.25|43.07|43.3|43.12|43.3|43.12|43.25|43.07|12
1733015290000|2024-12-01 01:08:10|43.27|43.09|43.19|43.01|43.27|43.09|43.19|43.01|11
1733015300000|2024-12-01 01:08:20|43.2|43.02|43.21|43.03|43.21|43.03|43.18|43|16
1733015310000|2024-12-01 01:08:30|43.2|43.02|43.17|42.99|43.21|43.03|43.17|42.99|12
1733015320000|2024-12-01 01:08:40|43.18|43|43.16|42.98|43.18|43|43.14|42.96|11
1733015330000|2024-12-01 01:08:50|43.17|42.99|43.2|43.02|43.2|43.02|43.16|42.98|15
1733015340000|2024-12-01 01:09:00|43.21|43.03|43.29|43.11|43.29|43.11|43.21|43.03|9
1733015350000|2024-12-01 01:09:10|43.3|43.12|43.28|43.1|43.3|43.12|43.26|43.08|11
1733015360000|2024-12-01 01:09:20|43.27|43.09|43.31|43.13|43.31|43.13|43.27|43.09|7
1733015370000|2024-12-01 01:09:30|43.32|43.14|43.26|43.08|43.33|43.15|43.26|43.08|9
1733015380000|2024-12-01 01:09:40|43.25|43.07|43.24|43.06|43.32|43.14|43.24|43.06|20
1733015390000|2024-12-01 01:09:50|43.23|43.05|43.26|43.08|43.26|43.08|43.23|43.05|14
1733015400000|2024-12-01 01:10:00|43.25|43.07|43.37|43.19|43.37|43.19|43.24|43.06|17
1733015410000|2024-12-01 01:10:10|43.38|43.2|43.44|43.26|43.46|43.28|43.38|43.2|10
1733015420000|2024-12-01 01:10:20|43.43|43.25|43.36|43.18|43.45|43.27|43.36|43.18|19
1733015430000|2024-12-01 01:10:30|43.35|43.17|43.35|43.17|43.4|43.22|43.31|43.13|21
1733015440000|2024-12-01 01:10:40|43.36|43.18|43.24|43.06|43.36|43.18|43.24|43.06|18
1733015450000|2024-12-01 01:10:50|43.23|43.05|43.26|43.08|43.3|43.12|43.23|43.05|15
1733015460000|2024-12-01 01:11:00|43.27|43.09|43.21|43.03|43.29|43.11|43.19|43.01|21
1733015470000|2024-12-01 01:11:10|43.22|43.04|43.28|43.1|43.28|43.1|43.22|43.04|14
1733015480000|2024-12-01 01:11:20|43.27|43.09|43.26|43.08|43.28|43.1|43.25|43.07|15
1733015490000|2024-12-01 01:11:30|43.27|43.09|43.26|43.08|43.28|43.1|43.26|43.08|4
1733015500000|2024-12-01 01:11:40|43.27|43.09|43.27|43.09|43.28|43.1|43.27|43.09|3
1733015510000|2024-12-01 01:11:50|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|5
1733015520000|2024-12-01 01:12:00|43.25|43.07|43.22|43.04|43.27|43.09|43.22|43.04|11
1733015530000|2024-12-01 01:12:10|43.21|43.03|43.3|43.12|43.3|43.12|43.2|43.02|15
1733015540000|2024-12-01 01:12:20|43.31|43.13|43.34|43.16|43.34|43.16|43.3|43.12|10
1733015550000|2024-12-01 01:12:30|43.33|43.15|43.35|43.17|43.35|43.17|43.33|43.15|11
1733015560000|2024-12-01 01:12:40|43.34|43.16|43.25|43.07|43.34|43.16|43.24|43.06|15
1733015570000|2024-12-01 01:12:50|43.24|43.06|43.29|43.11|43.29|43.11|43.21|43.03|14
1733015580000|2024-12-01 01:13:00|43.3|43.12|43.33|43.15|43.33|43.15|43.27|43.09|12
1733015590000|2024-12-01 01:13:10|43.34|43.16|43.35|43.17|43.37|43.19|43.34|43.16|14
1733015600000|2024-12-01 01:13:20|43.36|43.18|43.44|43.26|43.44|43.26|43.36|43.18|13
1733015610000|2024-12-01 01:13:30|43.43|43.25|43.43|43.25|43.45|43.27|43.43|43.25|9
1733015620000|2024-12-01 01:13:40|43.42|43.24|43.45|43.27|43.46|43.28|43.39|43.21|12
1733015630000|2024-12-01 01:13:50|43.46|43.28|43.39|43.21|43.47|43.29|43.38|43.2|16
1733015640000|2024-12-01 01:14:00|43.4|43.22|43.45|43.27|43.46|43.28|43.39|43.21|23
1733015650000|2024-12-01 01:14:10|43.46|43.28|43.45|43.27|43.47|43.29|43.44|43.26|15
1733015660000|2024-12-01 01:14:20|43.46|43.28|43.51|43.33|43.51|43.33|43.46|43.28|9
1733015670000|2024-12-01 01:14:30|43.5|43.32|43.5|43.32|43.5|43.32|43.46|43.28|13
1733015680000|2024-12-01 01:14:40|43.48|43.3|43.42|43.24|43.49|43.31|43.42|43.24|10
1733015690000|2024-12-01 01:14:50|43.41|43.23|43.41|43.23|43.43|43.25|43.4|43.22|8
1733015700000|2024-12-01 01:15:00|43.4|43.22|43.49|43.31|43.5|43.32|43.38|43.2|19
1733015710000|2024-12-01 01:15:10|43.5|43.32|43.53|43.35|43.53|43.35|43.48|43.3|15
1733015720000|2024-12-01 01:15:20|43.54|43.36|43.53|43.35|43.54|43.36|43.52|43.34|12
1733015730000|2024-12-01 01:15:30|43.52|43.34|43.44|43.26|43.53|43.35|43.42|43.24|22
1733015740000|2024-12-01 01:15:40|43.43|43.25|43.45|43.27|43.46|43.28|43.41|43.23|15
1733015750000|2024-12-01 01:15:50|43.46|43.28|43.44|43.26|43.48|43.3|43.44|43.26|15
1733015760000|2024-12-01 01:16:00|43.43|43.25|43.49|43.31|43.49|43.31|43.42|43.24|16
1733015770000|2024-12-01 01:16:10|43.48|43.3|43.46|43.28|43.5|43.32|43.45|43.27|22
1733015780000|2024-12-01 01:16:20|43.47|43.29|43.53|43.35|43.53|43.35|43.47|43.29|16
1733015790000|2024-12-01 01:16:30|43.54|43.36|43.57|43.39|43.57|43.39|43.53|43.35|10
1733015800000|2024-12-01 01:16:40|43.58|43.4|43.57|43.39|43.58|43.4|43.55|43.37|18
1733015810000|2024-12-01 01:16:50|43.58|43.4|43.71|43.53|43.72|43.54|43.58|43.4|17
1733015820000|2024-12-01 01:17:00|43.7|43.52|43.67|43.49|43.71|43.53|43.65|43.47|18
1733015830000|2024-12-01 01:17:10|43.66|43.48|43.71|43.53|43.72|43.54|43.62|43.44|20
1733015840000|2024-12-01 01:17:20|43.72|43.54|43.73|43.55|43.79|43.61|43.71|43.53|25
1733015850000|2024-12-01 01:17:30|43.72|43.54|43.59|43.41|43.72|43.54|43.58|43.4|26
1733015860000|2024-12-01 01:17:40|43.6|43.42|43.61|43.43|43.65|43.47|43.59|43.41|16
1733015870000|2024-12-01 01:17:50|43.6|43.42|43.61|43.43|43.63|43.45|43.59|43.41|14
1733015880000|2024-12-01 01:18:00|43.62|43.44|43.62|43.44|43.64|43.46|43.55|43.37|22
1733015890000|2024-12-01 01:18:10|43.61|43.43|43.55|43.37|43.63|43.45|43.54|43.36|21
1733015900000|2024-12-01 01:18:20|43.54|43.36|43.62|43.44|43.62|43.44|43.54|43.36|25
1733015910000|2024-12-01 01:18:30|43.64|43.46|43.63|43.45|43.65|43.47|43.62|43.44|22
1733015920000|2024-12-01 01:18:40|43.64|43.46|43.66|43.48|43.67|43.49|43.62|43.44|21
1733015930000|2024-12-01 01:18:50|43.67|43.49|43.64|43.46|43.68|43.5|43.62|43.44|17
1733015940000|2024-12-01 01:19:00|43.63|43.45|43.53|43.35|43.64|43.46|43.5|43.32|25
1733015950000|2024-12-01 01:19:10|43.52|43.34|43.56|43.38|43.56|43.38|43.51|43.33|24
1733015960000|2024-12-01 01:19:20|43.55|43.37|43.53|43.35|43.56|43.38|43.52|43.34|16
1733015970000|2024-12-01 01:19:30|43.54|43.36|43.36|43.18|43.54|43.36|43.35|43.17|23
1733015980000|2024-12-01 01:19:40|43.37|43.19|43.39|43.21|43.42|43.24|43.37|43.19|21
1733015990000|2024-12-01 01:19:50|43.37|43.19|43.31|43.13|43.38|43.2|43.3|43.12|15
1733016000000|2024-12-01 01:20:00|43.3|43.12|43.22|43.04|43.32|43.14|43.21|43.03|22
1733016010000|2024-12-01 01:20:10|43.21|43.03|43.34|43.16|43.34|43.16|43.21|43.03|16
1733016020000|2024-12-01 01:20:20|43.33|43.15|43.37|43.19|43.38|43.2|43.33|43.15|20
1733016030000|2024-12-01 01:20:30|43.38|43.2|43.36|43.18|43.39|43.21|43.35|43.17|13
1733016040000|2024-12-01 01:20:40|43.35|43.17|43.38|43.2|43.4|43.22|43.35|43.17|11
1733016050000|2024-12-01 01:20:50|43.39|43.21|43.36|43.18|43.39|43.21|43.35|43.17|16
1733016060000|2024-12-01 01:21:00|43.37|43.19|43.45|43.27|43.45|43.27|43.36|43.18|20
1733016070000|2024-12-01 01:21:10|43.44|43.26|43.46|43.28|43.48|43.3|43.43|43.25|14
1733016080000|2024-12-01 01:21:20|43.45|43.27|43.49|43.31|43.49|43.31|43.45|43.27|15
1733016090000|2024-12-01 01:21:30|43.5|43.32|43.54|43.36|43.56|43.38|43.5|43.32|17
1733016100000|2024-12-01 01:21:40|43.55|43.37|43.54|43.36|43.59|43.41|43.52|43.34|17
1733016110000|2024-12-01 01:21:50|43.56|43.38|43.51|43.33|43.56|43.38|43.49|43.31|19
1733016120000|2024-12-01 01:22:00|43.5|43.32|43.45|43.27|43.5|43.32|43.45|43.27|17
1733016130000|2024-12-01 01:22:10|43.46|43.28|43.52|43.34|43.52|43.34|43.43|43.25|12
1733016140000|2024-12-01 01:22:20|43.53|43.35|43.54|43.36|43.56|43.38|43.5|43.32|12
1733016150000|2024-12-01 01:22:30|43.53|43.35|43.47|43.29|43.53|43.35|43.47|43.29|19
1733016160000|2024-12-01 01:22:40|43.48|43.3|43.45|43.27|43.48|43.3|43.44|43.26|10
1733016170000|2024-12-01 01:22:50|43.44|43.26|43.45|43.27|43.48|43.3|43.44|43.26|15
1733016180000|2024-12-01 01:23:00|43.44|43.26|43.46|43.28|43.49|43.31|43.44|43.26|19
1733016190000|2024-12-01 01:23:10|43.47|43.29|43.42|43.24|43.49|43.31|43.42|43.24|10
1733016200000|2024-12-01 01:23:20|43.41|43.23|43.37|43.19|43.43|43.25|43.37|43.19|16
1733016210000|2024-12-01 01:23:30|43.38|43.2|43.34|43.16|43.38|43.2|43.34|43.16|11
1733016220000|2024-12-01 01:23:40|43.33|43.15|43.36|43.18|43.36|43.18|43.31|43.13|17
1733016230000|2024-12-01 01:23:50|43.37|43.19|43.34|43.16|43.38|43.2|43.34|43.16|6
1733016240000|2024-12-01 01:24:00|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|14
1733016250000|2024-12-01 01:24:10|43.31|43.13|43.33|43.15|43.36|43.18|43.31|43.13|19
1733016260000|2024-12-01 01:24:20|43.34|43.16|43.32|43.14|43.34|43.16|43.31|43.13|15
1733016270000|2024-12-01 01:24:30|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|13
1733016280000|2024-12-01 01:24:40|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|9
1733016290000|2024-12-01 01:24:50|43.28|43.1|43.27|43.09|43.29|43.11|43.27|43.09|12
1733016300000|2024-12-01 01:25:00|43.28|43.1|43.27|43.09|43.31|43.13|43.26|43.08|20
1733016310000|2024-12-01 01:25:10|43.26|43.08|43.33|43.15|43.33|43.15|43.25|43.07|20
1733016320000|2024-12-01 01:25:20|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|8
1733016330000|2024-12-01 01:25:30|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|18
1733016340000|2024-12-01 01:25:40|43.29|43.11|43.24|43.06|43.29|43.11|43.23|43.05|10
1733016350000|2024-12-01 01:25:50|43.23|43.05|43.21|43.03|43.24|43.06|43.21|43.03|18
1733016360000|2024-12-01 01:26:00|43.2|43.02|43.14|42.96|43.2|43.02|43.13|42.95|15
1733016370000|2024-12-01 01:26:10|43.13|42.95|43.12|42.94|43.14|42.96|43.11|42.93|19
1733016380000|2024-12-01 01:26:20|43.11|42.93|43.06|42.88|43.11|42.93|43.04|42.86|19
1733016390000|2024-12-01 01:26:30|43.05|42.87|43.1|42.92|43.1|42.92|43.05|42.87|17
1733016400000|2024-12-01 01:26:40|43.11|42.93|43.14|42.96|43.14|42.96|43.1|42.92|17
1733016410000|2024-12-01 01:26:50|43.13|42.95|43.12|42.94|43.13|42.95|43.1|42.92|12
1733016420000|2024-12-01 01:27:00|43.11|42.93|43.08|42.9|43.11|42.93|43.07|42.89|9
1733016430000|2024-12-01 01:27:10|43.07|42.89|43.05|42.87|43.1|42.92|43.04|42.86|20
1733016440000|2024-12-01 01:27:20|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|11
1733016450000|2024-12-01 01:27:30|43.05|42.87|43.11|42.93|43.11|42.93|43.05|42.87|14
1733016460000|2024-12-01 01:27:40|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|14
1733016470000|2024-12-01 01:27:50|43.14|42.96|43.12|42.94|43.17|42.99|43.12|42.94|11
1733016480000|2024-12-01 01:28:00|43.11|42.93|43.15|42.97|43.16|42.98|43.09|42.91|16
1733016490000|2024-12-01 01:28:10|43.14|42.96|43.18|43|43.19|43.01|43.13|42.95|13
1733016500000|2024-12-01 01:28:20|43.17|42.99|43.1|42.92|43.17|42.99|43.1|42.92|7
1733016510000|2024-12-01 01:28:30|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|9
1733016520000|2024-12-01 01:28:40|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|10
1733016530000|2024-12-01 01:28:50|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|13
1733016540000|2024-12-01 01:29:00|43.07|42.89|43.03|42.85|43.08|42.9|43.03|42.85|12
1733016550000|2024-12-01 01:29:10|43|42.82|43.03|42.85|43.04|42.86|42.99|42.81|10
1733016560000|2024-12-01 01:29:20|43.02|42.84|43.03|42.85|43.04|42.86|43.01|42.83|15
1733016570000|2024-12-01 01:29:30|43.04|42.86|43.06|42.88|43.06|42.88|43.02|42.84|13
1733016580000|2024-12-01 01:29:40|43.05|42.87|43.1|42.92|43.1|42.92|43.05|42.87|10
1733016590000|2024-12-01 01:29:50|43.09|42.91|43.11|42.93|43.12|42.94|43.09|42.91|11
1733016600000|2024-12-01 01:30:00|43.1|42.92|43.12|42.94|43.12|42.94|43.09|42.91|14
1733016610000|2024-12-01 01:30:10|43.13|42.95|43.15|42.97|43.15|42.97|43.12|42.94|17
1733016620000|2024-12-01 01:30:20|43.14|42.96|43.14|42.96|43.14|42.96|43.1|42.92|12
1733016630000|2024-12-01 01:30:30|43.15|42.97|43.11|42.93|43.15|42.97|43.11|42.93|7
1733016640000|2024-12-01 01:30:40|43.1|42.92|43.11|42.93|43.11|42.93|43.08|42.9|14
1733016650000|2024-12-01 01:30:50|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|13
1733016660000|2024-12-01 01:31:00|43.06|42.88|43.17|42.99|43.17|42.99|43.06|42.88|14
1733016670000|2024-12-01 01:31:10|43.16|42.98|43.18|43|43.19|43.01|43.16|42.98|9
1733016680000|2024-12-01 01:31:20|43.19|43.01|43.23|43.05|43.23|43.05|43.18|43|13
1733016690000|2024-12-01 01:31:30|43.24|43.06|43.27|43.09|43.3|43.12|43.24|43.06|13
1733016700000|2024-12-01 01:31:40|43.26|43.08|43.25|43.07|43.29|43.11|43.24|43.06|14
1733016710000|2024-12-01 01:31:50|43.24|43.06|43.21|43.03|43.29|43.11|43.21|43.03|15
1733016720000|2024-12-01 01:32:00|43.2|43.02|43.18|43|43.22|43.04|43.18|43|14
1733016730000|2024-12-01 01:32:10|43.19|43.01|43.19|43.01|43.2|43.02|43.19|43.01|5
1733016740000|2024-12-01 01:32:20|43.2|43.02|43.16|42.98|43.2|43.02|43.15|42.97|12
1733016750000|2024-12-01 01:32:30|43.15|42.97|43.12|42.94|43.15|42.97|43.12|42.94|10
1733016760000|2024-12-01 01:32:40|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|8
1733016770000|2024-12-01 01:32:50|43.13|42.95|43.19|43.01|43.19|43.01|43.13|42.95|7
1733016780000|2024-12-01 01:33:00|43.2|43.02|43.18|43|43.22|43.04|43.17|42.99|11
1733016790000|2024-12-01 01:33:10|43.17|42.99|43.19|43.01|43.21|43.03|43.17|42.99|13
1733016800000|2024-12-01 01:33:20|43.2|43.02|43.16|42.98|43.22|43.04|43.16|42.98|9
1733016810000|2024-12-01 01:33:30|43.15|42.97|43.15|42.97|43.16|42.98|43.13|42.95|8
1733016820000|2024-12-01 01:33:40|43.14|42.96|43.21|43.03|43.21|43.03|43.14|42.96|18
1733016830000|2024-12-01 01:33:50|43.2|43.02|43.25|43.07|43.25|43.07|43.2|43.02|7
1733016840000|2024-12-01 01:34:00|43.26|43.08|43.32|43.14|43.32|43.14|43.25|43.07|17
1733016850000|2024-12-01 01:34:10|43.31|43.13|43.29|43.11|43.31|43.13|43.26|43.08|15
1733016860000|2024-12-01 01:34:20|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|11
1733016870000|2024-12-01 01:34:30|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|9
1733016880000|2024-12-01 01:34:40|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|10
1733016890000|2024-12-01 01:34:50|43.34|43.16|43.33|43.15|43.35|43.17|43.33|43.15|8
1733016900000|2024-12-01 01:35:00|43.32|43.14|43.29|43.11|43.35|43.17|43.29|43.11|10
1733016910000|2024-12-01 01:35:10|43.28|43.1|43.22|43.04|43.29|43.11|43.22|43.04|15
1733016920000|2024-12-01 01:35:20|43.23|43.05|43.22|43.04|43.23|43.05|43.2|43.02|10
1733016930000|2024-12-01 01:35:30|43.23|43.05|43.24|43.06|43.25|43.07|43.22|43.04|11
1733016940000|2024-12-01 01:35:40|43.25|43.07|43.26|43.08|43.26|43.08|43.23|43.05|10
1733016950000|2024-12-01 01:35:50|43.27|43.09|43.28|43.1|43.28|43.1|43.26|43.08|8
1733016960000|2024-12-01 01:36:00|43.29|43.11|43.31|43.13|43.31|43.13|43.28|43.1|13
1733016970000|2024-12-01 01:36:10|43.32|43.14|43.28|43.1|43.33|43.15|43.28|43.1|10
1733016980000|2024-12-01 01:36:20|43.27|43.09|43.29|43.11|43.31|43.13|43.27|43.09|10
1733016990000|2024-12-01 01:36:30|43.3|43.12|43.3|43.12|43.33|43.15|43.28|43.1|20
1733017000000|2024-12-01 01:36:40|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|9
1733017010000|2024-12-01 01:36:50|43.3|43.12|43.31|43.13|43.31|43.13|43.28|43.1|15
1733017020000|2024-12-01 01:37:00|43.32|43.14|43.35|43.17|43.35|43.17|43.32|43.14|7
1733017030000|2024-12-01 01:37:10|43.36|43.18|43.36|43.18|43.37|43.19|43.34|43.16|11
1733017040000|2024-12-01 01:37:20|43.35|43.17|43.35|43.17|43.37|43.19|43.35|43.17|9
1733017050000|2024-12-01 01:37:30|43.34|43.16|43.34|43.16|43.34|43.16|43.31|43.13|10
1733017060000|2024-12-01 01:37:40|43.35|43.17|43.32|43.14|43.35|43.17|43.32|43.14|10
1733017070000|2024-12-01 01:37:50|43.33|43.15|43.31|43.13|43.33|43.15|43.29|43.11|13
1733017080000|2024-12-01 01:38:00|43.3|43.12|43.23|43.05|43.3|43.12|43.23|43.05|11
1733017090000|2024-12-01 01:38:10|43.22|43.04|43.29|43.11|43.29|43.11|43.22|43.04|10
1733017100000|2024-12-01 01:38:20|43.28|43.1|43.24|43.06|43.29|43.11|43.22|43.04|14
1733017110000|2024-12-01 01:38:30|43.23|43.05|43.17|42.99|43.23|43.05|43.17|42.99|15
1733017120000|2024-12-01 01:38:40|43.18|43|43.17|42.99|43.19|43.01|43.16|42.98|10
1733017130000|2024-12-01 01:38:50|43.18|43|43.18|43|43.2|43.02|43.17|42.99|12
1733017140000|2024-12-01 01:39:00|43.19|43.01|43.23|43.05|43.23|43.05|43.19|43.01|11
1733017150000|2024-12-01 01:39:10|43.24|43.06|43.28|43.1|43.28|43.1|43.2|43.02|18
1733017160000|2024-12-01 01:39:20|43.27|43.09|43.21|43.03|43.29|43.11|43.21|43.03|12
1733017170000|2024-12-01 01:39:30|43.22|43.04|43.24|43.06|43.24|43.06|43.19|43.01|11
1733017180000|2024-12-01 01:39:40|43.23|43.05|43.22|43.04|43.23|43.05|43.2|43.02|8
1733017190000|2024-12-01 01:39:50|43.21|43.03|43.26|43.08|43.26|43.08|43.21|43.03|10
1733017200000|2024-12-01 01:40:00|43.25|43.07|43.26|43.08|43.27|43.09|43.24|43.06|9
1733017210000|2024-12-01 01:40:10|43.27|43.09|43.24|43.06|43.28|43.1|43.24|43.06|10
1733017220000|2024-12-01 01:40:20|43.23|43.05|43.21|43.03|43.23|43.05|43.19|43.01|17
1733017230000|2024-12-01 01:40:30|43.2|43.02|43.2|43.02|43.2|43.02|43.18|43|9
1733017240000|2024-12-01 01:40:40|43.21|43.03|43.18|43|43.21|43.03|43.17|42.99|8
1733017250000|2024-12-01 01:40:50|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|11
1733017260000|2024-12-01 01:41:00|43.16|42.98|43.15|42.97|43.17|42.99|43.15|42.97|8
1733017270000|2024-12-01 01:41:10|43.16|42.98|43.19|43.01|43.2|43.02|43.16|42.98|8
1733017280000|2024-12-01 01:41:20|43.2|43.02|43.22|43.04|43.22|43.04|43.19|43.01|7
1733017290000|2024-12-01 01:41:30|43.23|43.05|43.23|43.05|43.26|43.08|43.23|43.05|7
1733017300000|2024-12-01 01:41:40|43.22|43.04|43.23|43.05|43.24|43.06|43.22|43.04|4
1733017310000|2024-12-01 01:41:50|43.22|43.04|43.23|43.05|43.25|43.07|43.22|43.04|12
1733017320000|2024-12-01 01:42:00|43.22|43.04|43.26|43.08|43.26|43.08|43.22|43.04|10
1733017330000|2024-12-01 01:42:10|43.27|43.09|43.25|43.07|43.28|43.1|43.22|43.04|13
1733017340000|2024-12-01 01:42:20|43.24|43.06|43.2|43.02|43.24|43.06|43.2|43.02|9
1733017350000|2024-12-01 01:42:30|43.19|43.01|43.18|43|43.24|43.06|43.18|43|14
1733017360000|2024-12-01 01:42:40|43.19|43.01|43.18|43|43.21|43.03|43.17|42.99|8
1733017370000|2024-12-01 01:42:50|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|7
1733017380000|2024-12-01 01:43:00|43.17|42.99|43.17|42.99|43.17|42.99|43.15|42.97|5
1733017390000|2024-12-01 01:43:10|43.16|42.98|43.19|43.01|43.19|43.01|43.15|42.97|8
1733017400000|2024-12-01 01:43:20|43.2|43.02|43.25|43.07|43.25|43.07|43.2|43.02|6
1733017410000|2024-12-01 01:43:30|43.26|43.08|43.25|43.07|43.26|43.08|43.25|43.07|6
1733017420000|2024-12-01 01:43:40|43.26|43.08|43.3|43.12|43.3|43.12|43.26|43.08|13
1733017430000|2024-12-01 01:43:50|43.29|43.11|43.32|43.14|43.32|43.14|43.29|43.11|8
1733017440000|2024-12-01 01:44:00|43.33|43.15|43.28|43.1|43.33|43.15|43.28|43.1|12
1733017450000|2024-12-01 01:44:10|43.27|43.09|43.26|43.08|43.27|43.09|43.26|43.08|8
1733017460000|2024-12-01 01:44:20|43.25|43.07|43.26|43.08|43.26|43.08|43.23|43.05|8
1733017470000|2024-12-01 01:44:30|43.27|43.09|43.26|43.08|43.29|43.11|43.26|43.08|6
1733017480000|2024-12-01 01:44:40|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|5
1733017490000|2024-12-01 01:44:50|43.28|43.1|43.27|43.09|43.29|43.11|43.26|43.08|6
1733017500000|2024-12-01 01:45:00|43.26|43.08|43.2|43.02|43.26|43.08|43.2|43.02|6
1733017510000|2024-12-01 01:45:10|43.19|43.01|43.19|43.01|43.21|43.03|43.18|43|11
1733017520000|2024-12-01 01:45:20|43.18|43|43.17|42.99|43.18|43|43.16|42.98|11
1733017530000|2024-12-01 01:45:30|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|13
1733017540000|2024-12-01 01:45:40|43.16|42.98|43.12|42.94|43.16|42.98|43.12|42.94|8
1733017550000|2024-12-01 01:45:50|43.13|42.95|43.19|43.01|43.19|43.01|43.12|42.94|11
1733017560000|2024-12-01 01:46:00|43.2|43.02|43.19|43.01|43.2|43.02|43.17|42.99|16
1733017570000|2024-12-01 01:46:10|43.2|43.02|43.19|43.01|43.24|43.06|43.19|43.01|17
1733017580000|2024-12-01 01:46:20|43.2|43.02|43.18|43|43.21|43.03|43.17|42.99|13
1733017590000|2024-12-01 01:46:30|43.17|42.99|43.18|43|43.18|43|43.13|42.95|10
1733017600000|2024-12-01 01:46:40|43.19|43.01|43.19|43.01|43.21|43.03|43.19|43.01|6
1733017610000|2024-12-01 01:46:50|43.18|43|43.2|43.02|43.22|43.04|43.18|43|11
1733017620000|2024-12-01 01:47:00|43.19|43.01|43.23|43.05|43.24|43.06|43.18|43|17
1733017630000|2024-12-01 01:47:10|43.24|43.06|43.24|43.06|43.27|43.09|43.22|43.04|11
1733017640000|2024-12-01 01:47:20|43.25|43.07|43.26|43.08|43.28|43.1|43.24|43.06|11
1733017650000|2024-12-01 01:47:30|43.27|43.09|43.17|42.99|43.27|43.09|43.17|42.99|11
1733017660000|2024-12-01 01:47:40|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|7
1733017670000|2024-12-01 01:47:50|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|13
1733017680000|2024-12-01 01:48:00|43.07|42.89|43.13|42.95|43.14|42.96|43.07|42.89|18
1733017690000|2024-12-01 01:48:10|43.14|42.96|43.08|42.9|43.14|42.96|43.08|42.9|11
1733017700000|2024-12-01 01:48:20|43.09|42.91|43.09|42.91|43.1|42.92|43.08|42.9|15
1733017710000|2024-12-01 01:48:30|43.08|42.9|43.13|42.95|43.14|42.96|43.08|42.9|14
1733017720000|2024-12-01 01:48:40|43.14|42.96|43.1|42.92|43.14|42.96|43.09|42.91|16
1733017730000|2024-12-01 01:48:50|43.11|42.93|43.1|42.92|43.11|42.93|43.09|42.91|10
1733017740000|2024-12-01 01:49:00|43.09|42.91|43.07|42.89|43.12|42.94|43.07|42.89|16
1733017750000|2024-12-01 01:49:10|43.08|42.9|43.02|42.84|43.09|42.91|43.02|42.84|15
1733017760000|2024-12-01 01:49:20|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|7
1733017770000|2024-12-01 01:49:30|42.97|42.79|42.94|42.76|42.97|42.79|42.91|42.73|8
1733017780000|2024-12-01 01:49:40|42.95|42.77|42.98|42.8|43|42.82|42.95|42.77|10
1733017790000|2024-12-01 01:49:50|42.99|42.81|42.99|42.81|42.99|42.81|42.95|42.77|14
1733017800000|2024-12-01 01:50:00|42.97|42.79|42.98|42.8|42.99|42.81|42.95|42.77|15
1733017810000|2024-12-01 01:50:10|42.97|42.79|42.92|42.74|42.97|42.79|42.9|42.72|14
1733017820000|2024-12-01 01:50:20|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|16
1733017830000|2024-12-01 01:50:30|42.9|42.72|42.83|42.65|42.9|42.72|42.82|42.64|22
1733017840000|2024-12-01 01:50:40|42.82|42.64|42.86|42.68|42.87|42.69|42.82|42.64|11
1733017850000|2024-12-01 01:50:50|42.85|42.67|42.84|42.66|42.87|42.69|42.84|42.66|5
1733017860000|2024-12-01 01:51:00|42.83|42.65|42.75|42.57|42.83|42.65|42.75|42.57|14
1733017870000|2024-12-01 01:51:10|42.76|42.58|42.76|42.58|42.78|42.6|42.76|42.58|7
1733017880000|2024-12-01 01:51:20|42.75|42.57|42.77|42.59|42.77|42.59|42.73|42.55|11
1733017890000|2024-12-01 01:51:30|42.78|42.6|42.84|42.66|42.84|42.66|42.76|42.58|18
1733017900000|2024-12-01 01:51:40|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|5
1733017910000|2024-12-01 01:51:50|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|12
1733017920000|2024-12-01 01:52:00|42.79|42.61|42.72|42.54|42.79|42.61|42.72|42.54|7
1733017930000|2024-12-01 01:52:10|42.73|42.55|42.76|42.58|42.77|42.59|42.73|42.55|14
1733017940000|2024-12-01 01:52:20|42.75|42.57|42.73|42.55|42.75|42.57|42.72|42.54|13
1733017950000|2024-12-01 01:52:30|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|8
1733017960000|2024-12-01 01:52:40|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|13
1733017970000|2024-12-01 01:52:50|42.71|42.53|42.69|42.51|42.73|42.55|42.68|42.5|12
1733017980000|2024-12-01 01:53:00|42.68|42.5|42.65|42.47|42.69|42.51|42.65|42.47|11
1733017990000|2024-12-01 01:53:10|42.64|42.46|42.6|42.42|42.65|42.47|42.59|42.41|11
1733018000000|2024-12-01 01:53:20|42.61|42.43|42.58|42.4|42.61|42.43|42.56|42.38|10
1733018010000|2024-12-01 01:53:30|42.57|42.39|42.6|42.42|42.61|42.43|42.56|42.38|10
1733018020000|2024-12-01 01:53:40|42.61|42.43|42.64|42.46|42.65|42.47|42.61|42.43|8
1733018030000|2024-12-01 01:53:50|42.63|42.45|42.56|42.38|42.63|42.45|42.56|42.38|8
1733018040000|2024-12-01 01:54:00|42.57|42.39|42.56|42.38|42.6|42.42|42.55|42.37|14
1733018050000|2024-12-01 01:54:10|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|9
1733018060000|2024-12-01 01:54:20|42.58|42.4|42.64|42.46|42.64|42.46|42.58|42.4|15
1733018070000|2024-12-01 01:54:30|42.63|42.45|42.6|42.42|42.64|42.46|42.6|42.42|12
1733018080000|2024-12-01 01:54:40|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|5
1733018090000|2024-12-01 01:54:50|42.64|42.46|42.64|42.46|42.66|42.48|42.63|42.45|9
1733018100000|2024-12-01 01:55:00|42.65|42.47|42.61|42.43|42.66|42.48|42.61|42.43|12
1733018110000|2024-12-01 01:55:10|42.6|42.42|42.57|42.39|42.6|42.42|42.55|42.37|8
1733018120000|2024-12-01 01:55:20|42.58|42.4|42.59|42.41|42.59|42.41|42.56|42.38|14
1733018130000|2024-12-01 01:55:30|42.58|42.4|42.63|42.45|42.63|42.45|42.57|42.39|13
1733018140000|2024-12-01 01:55:40|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|8
1733018150000|2024-12-01 01:55:50|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|9
1733018160000|2024-12-01 01:56:00|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|15
1733018170000|2024-12-01 01:56:10|42.66|42.48|42.61|42.43|42.66|42.48|42.61|42.43|11
1733018180000|2024-12-01 01:56:20|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1733018190000|2024-12-01 01:56:30|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|12
1733018200000|2024-12-01 01:56:40|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|4
1733018210000|2024-12-01 01:56:50|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|5
1733018220000|2024-12-01 01:57:00|42.57|42.39|42.61|42.43|42.61|42.43|42.56|42.38|13
1733018230000|2024-12-01 01:57:10|42.62|42.44|42.57|42.39|42.66|42.48|42.55|42.37|15
1733018240000|2024-12-01 01:57:20|42.58|42.4|42.61|42.43|42.61|42.43|42.56|42.38|11
1733018250000|2024-12-01 01:57:30|42.63|42.45|42.63|42.45|42.65|42.47|42.63|42.45|7
1733018260000|2024-12-01 01:57:40|42.64|42.46|42.6|42.42|42.64|42.46|42.59|42.41|11
1733018270000|2024-12-01 01:57:50|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|6
1733018280000|2024-12-01 01:58:00|42.61|42.43|42.6|42.42|42.64|42.46|42.6|42.42|12
1733018290000|2024-12-01 01:58:10|42.61|42.43|42.62|42.44|42.64|42.46|42.6|42.42|16
1733018300000|2024-12-01 01:58:20|42.63|42.45|42.63|42.45|42.64|42.46|42.62|42.44|13
1733018310000|2024-12-01 01:58:30|42.64|42.46|42.63|42.45|42.66|42.48|42.62|42.44|14
1733018320000|2024-12-01 01:58:40|42.64|42.46|42.66|42.48|42.67|42.49|42.63|42.45|11
1733018330000|2024-12-01 01:58:50|42.67|42.49|42.66|42.48|42.67|42.49|42.64|42.46|14
1733018340000|2024-12-01 01:59:00|42.67|42.49|42.67|42.49|42.69|42.51|42.67|42.49|9
1733018350000|2024-12-01 01:59:10|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|11
1733018360000|2024-12-01 01:59:20|42.67|42.49|42.66|42.48|42.67|42.49|42.63|42.45|14
1733018370000|2024-12-01 01:59:30|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|6
1733018380000|2024-12-01 01:59:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733018390000|2024-12-01 01:59:50|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1733018400000|2024-12-01 02:00:00|42.69|42.51|42.73|42.55|42.73|42.55|42.68|42.5|12
1733018410000|2024-12-01 02:00:10|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|12
1733018420000|2024-12-01 02:00:20|42.72|42.54|42.76|42.58|42.76|42.58|42.7|42.52|13
1733018430000|2024-12-01 02:00:30|42.77|42.59|42.77|42.59|42.79|42.61|42.77|42.59|5
1733018440000|2024-12-01 02:00:40|42.76|42.58|42.73|42.55|42.76|42.58|42.73|42.55|10
1733018450000|2024-12-01 02:00:50|42.74|42.56|42.74|42.56|42.76|42.58|42.73|42.55|9
1733018460000|2024-12-01 02:01:00|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|5
1733018470000|2024-12-01 02:01:10|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|9
1733018480000|2024-12-01 02:01:20|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733018490000|2024-12-01 02:01:30|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733018500000|2024-12-01 02:01:40|42.8|42.62|42.83|42.65|42.83|42.65|42.79|42.61|13
1733018510000|2024-12-01 02:01:50|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733018520000|2024-12-01 02:02:00|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1733018530000|2024-12-01 02:02:10|42.84|42.66|42.87|42.69|42.87|42.69|42.82|42.64|10
1733018540000|2024-12-01 02:02:20|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733018550000|2024-12-01 02:02:30|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733018560000|2024-12-01 02:02:40|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733018570000|2024-12-01 02:02:50|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|9
1733018580000|2024-12-01 02:03:00|42.86|42.68|42.84|42.66|42.87|42.69|42.83|42.65|8
1733018590000|2024-12-01 02:03:10|42.83|42.65|42.82|42.64|42.84|42.66|42.81|42.63|10
1733018600000|2024-12-01 02:03:20|42.83|42.65|42.85|42.67|42.86|42.68|42.83|42.65|7
1733018610000|2024-12-01 02:03:30|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733018620000|2024-12-01 02:03:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|4
1733018630000|2024-12-01 02:03:50|42.8|42.62|42.83|42.65|42.83|42.65|42.79|42.61|12
1733018640000|2024-12-01 02:04:00|42.82|42.64|42.81|42.63|42.83|42.65|42.8|42.62|8
1733018650000|2024-12-01 02:04:10|42.82|42.64|42.82|42.64|42.82|42.64|42.79|42.61|7
1733018660000|2024-12-01 02:04:20|42.83|42.65|42.8|42.62|42.85|42.67|42.79|42.61|10
1733018670000|2024-12-01 02:04:30|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1733018680000|2024-12-01 02:04:40|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|12
1733018690000|2024-12-01 02:04:50|42.78|42.6|42.82|42.64|42.82|42.64|42.78|42.6|9
1733018700000|2024-12-01 02:05:00|42.83|42.65|42.79|42.61|42.83|42.65|42.78|42.6|15
1733018710000|2024-12-01 02:05:10|42.78|42.6|42.73|42.55|42.78|42.6|42.73|42.55|6
1733018720000|2024-12-01 02:05:20|42.72|42.54|42.77|42.59|42.78|42.6|42.72|42.54|10
1733018730000|2024-12-01 02:05:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|11
1733018740000|2024-12-01 02:05:40|42.79|42.61|42.76|42.58|42.8|42.62|42.75|42.57|10
1733018750000|2024-12-01 02:05:50|42.75|42.57|42.77|42.59|42.79|42.61|42.75|42.57|9
1733018760000|2024-12-01 02:06:00|42.76|42.58|42.76|42.58|42.8|42.62|42.75|42.57|10
1733018770000|2024-12-01 02:06:10|42.77|42.59|42.7|42.52|42.77|42.59|42.7|42.52|12
1733018780000|2024-12-01 02:06:20|42.71|42.53|42.73|42.55|42.73|42.55|42.69|42.51|7
1733018790000|2024-12-01 02:06:30|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733018800000|2024-12-01 02:06:40|42.75|42.57|42.72|42.54|42.76|42.58|42.72|42.54|8
1733018810000|2024-12-01 02:06:50|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|8
1733018820000|2024-12-01 02:07:00|42.75|42.57|42.74|42.56|42.78|42.6|42.74|42.56|10
1733018830000|2024-12-01 02:07:10|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|7
1733018840000|2024-12-01 02:07:20|42.76|42.58|42.76|42.58|42.78|42.6|42.75|42.57|13
1733018850000|2024-12-01 02:07:30|42.75|42.57|42.75|42.57|42.75|42.57|42.73|42.55|7
1733018860000|2024-12-01 02:07:40|42.74|42.56|42.78|42.6|42.78|42.6|42.74|42.56|14
1733018870000|2024-12-01 02:07:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733018880000|2024-12-01 02:08:00|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|13
1733018890000|2024-12-01 02:08:10|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|5
1733018900000|2024-12-01 02:08:20|42.87|42.69|42.83|42.65|42.87|42.69|42.82|42.64|8
1733018910000|2024-12-01 02:08:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733018920000|2024-12-01 02:08:40|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|10
1733018930000|2024-12-01 02:08:50|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|10
1733018940000|2024-12-01 02:09:00|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|4
1733018950000|2024-12-01 02:09:10|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733018960000|2024-12-01 02:09:20|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|4
1733018970000|2024-12-01 02:09:30|42.73|42.55|42.78|42.6|42.78|42.6|42.72|42.54|10
1733018980000|2024-12-01 02:09:40|42.77|42.59|42.75|42.57|42.77|42.59|42.74|42.56|11
1733018990000|2024-12-01 02:09:50|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|7
1733019000000|2024-12-01 02:10:00|42.73|42.55|42.73|42.55|42.75|42.57|42.73|42.55|15
1733019010000|2024-12-01 02:10:10|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1733019020000|2024-12-01 02:10:20|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|9
1733019030000|2024-12-01 02:10:30|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|11
1733019040000|2024-12-01 02:10:40|42.65|42.47|42.69|42.51|42.69|42.51|42.64|42.46|26
1733019050000|2024-12-01 02:10:50|42.7|42.52|42.67|42.49|42.74|42.56|42.65|42.47|21
1733019060000|2024-12-01 02:11:00|42.68|42.5|42.73|42.55|42.76|42.58|42.68|42.5|22
1733019070000|2024-12-01 02:11:10|42.72|42.54|42.77|42.59|42.79|42.61|42.72|42.54|17
1733019080000|2024-12-01 02:11:20|42.78|42.6|42.76|42.58|42.83|42.65|42.76|42.58|17
1733019090000|2024-12-01 02:11:30|42.77|42.59|42.74|42.56|42.77|42.59|42.73|42.55|10
1733019100000|2024-12-01 02:11:40|42.75|42.57|42.73|42.55|42.75|42.57|42.7|42.52|10
1733019110000|2024-12-01 02:11:50|42.74|42.56|42.77|42.59|42.77|42.59|42.73|42.55|8
1733019120000|2024-12-01 02:12:00|42.78|42.6|42.81|42.63|42.82|42.64|42.78|42.6|12
1733019130000|2024-12-01 02:12:10|42.82|42.64|42.71|42.53|42.82|42.64|42.71|42.53|16
1733019140000|2024-12-01 02:12:20|42.7|42.52|42.69|42.51|42.73|42.55|42.69|42.51|19
1733019150000|2024-12-01 02:12:30|42.68|42.5|42.66|42.48|42.69|42.51|42.66|42.48|11
1733019160000|2024-12-01 02:12:40|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|5
1733019170000|2024-12-01 02:12:50|42.62|42.44|42.6|42.42|42.62|42.44|42.59|42.41|10
1733019180000|2024-12-01 02:13:00|42.61|42.43|42.56|42.38|42.61|42.43|42.55|42.37|12
1733019190000|2024-12-01 02:13:10|42.57|42.39|42.54|42.36|42.57|42.39|42.53|42.35|18
1733019200000|2024-12-01 02:13:20|42.53|42.35|42.48|42.3|42.53|42.35|42.46|42.28|14
1733019210000|2024-12-01 02:13:30|42.47|42.29|42.51|42.33|42.52|42.34|42.47|42.29|15
1733019220000|2024-12-01 02:13:40|42.52|42.34|42.55|42.37|42.55|42.37|42.51|42.33|8
1733019230000|2024-12-01 02:13:50|42.56|42.38|42.63|42.45|42.63|42.45|42.56|42.38|8
1733019240000|2024-12-01 02:14:00|42.64|42.46|42.69|42.51|42.69|42.51|42.62|42.44|14
1733019250000|2024-12-01 02:14:10|42.68|42.5|42.66|42.48|42.69|42.51|42.66|42.48|15
1733019260000|2024-12-01 02:14:20|42.67|42.49|42.69|42.51|42.7|42.52|42.67|42.49|5
1733019270000|2024-12-01 02:14:30|42.7|42.52|42.65|42.47|42.7|42.52|42.65|42.47|10
1733019280000|2024-12-01 02:14:40|42.66|42.48|42.6|42.42|42.66|42.48|42.6|42.42|14
1733019290000|2024-12-01 02:14:50|42.61|42.43|42.62|42.44|42.63|42.45|42.6|42.42|10
1733019300000|2024-12-01 02:15:00|42.61|42.43|42.62|42.44|42.62|42.44|42.58|42.4|13
1733019310000|2024-12-01 02:15:10|42.63|42.45|42.59|42.41|42.63|42.45|42.58|42.4|9
1733019320000|2024-12-01 02:15:20|42.58|42.4|42.6|42.42|42.6|42.42|42.56|42.38|14
1733019330000|2024-12-01 02:15:30|42.61|42.43|42.6|42.42|42.62|42.44|42.59|42.41|8
1733019340000|2024-12-01 02:15:40|42.61|42.43|42.58|42.4|42.61|42.43|42.58|42.4|4
1733019350000|2024-12-01 02:15:50|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1733019360000|2024-12-01 02:16:00|42.59|42.41|42.55|42.37|42.59|42.41|42.53|42.35|12
1733019370000|2024-12-01 02:16:10|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|15
1733019380000|2024-12-01 02:16:20|42.51|42.33|42.45|42.27|42.51|42.33|42.44|42.26|9
1733019390000|2024-12-01 02:16:30|42.44|42.26|42.44|42.26|42.45|42.27|42.42|42.24|13
1733019400000|2024-12-01 02:16:40|42.43|42.25|42.45|42.27|42.47|42.29|42.43|42.25|11
1733019410000|2024-12-01 02:16:50|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|9
1733019420000|2024-12-01 02:17:00|42.45|42.27|42.46|42.28|42.47|42.29|42.44|42.26|16
1733019430000|2024-12-01 02:17:10|42.47|42.29|42.4|42.22|42.47|42.29|42.39|42.21|18
1733019440000|2024-12-01 02:17:20|42.39|42.21|42.39|42.21|42.4|42.22|42.37|42.19|11
1733019450000|2024-12-01 02:17:30|42.4|42.22|42.37|42.19|42.4|42.22|42.36|42.18|10
1733019460000|2024-12-01 02:17:40|42.36|42.18|42.39|42.21|42.4|42.22|42.36|42.18|8
1733019470000|2024-12-01 02:17:50|42.4|42.22|42.27|42.09|42.4|42.22|42.26|42.08|16
1733019480000|2024-12-01 02:18:00|42.28|42.1|42.24|42.06|42.29|42.11|42.24|42.06|13
1733019490000|2024-12-01 02:18:10|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|15
1733019500000|2024-12-01 02:18:20|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|9
1733019510000|2024-12-01 02:18:30|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|12
1733019520000|2024-12-01 02:18:40|42.29|42.11|42.34|42.16|42.34|42.16|42.28|42.1|20
1733019530000|2024-12-01 02:18:50|42.33|42.15|42.38|42.2|42.38|42.2|42.33|42.15|10
1733019540000|2024-12-01 02:19:00|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|8
1733019550000|2024-12-01 02:19:10|42.41|42.23|42.45|42.27|42.45|42.27|42.41|42.23|13
1733019560000|2024-12-01 02:19:20|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|15
1733019570000|2024-12-01 02:19:30|42.47|42.29|42.47|42.29|42.48|42.3|42.45|42.27|15
1733019580000|2024-12-01 02:19:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|9
1733019590000|2024-12-01 02:19:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733019600000|2024-12-01 02:20:00|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|11
1733019610000|2024-12-01 02:20:10|42.43|42.25|42.39|42.21|42.44|42.26|42.39|42.21|13
1733019620000|2024-12-01 02:20:20|42.38|42.2|42.38|42.2|42.4|42.22|42.38|42.2|9
1733019630000|2024-12-01 02:20:30|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733019640000|2024-12-01 02:20:40|42.39|42.21|42.4|42.22|42.4|42.22|42.37|42.19|7
1733019650000|2024-12-01 02:20:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733019660000|2024-12-01 02:21:00|42.37|42.19|42.36|42.18|42.37|42.19|42.33|42.15|11
1733019670000|2024-12-01 02:21:10|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|10
1733019680000|2024-12-01 02:21:20|42.37|42.19|42.38|42.2|42.42|42.24|42.37|42.19|15
1733019690000|2024-12-01 02:21:30|42.39|42.21|42.41|42.23|42.41|42.23|42.37|42.19|8
1733019700000|2024-12-01 02:21:40|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|4
1733019710000|2024-12-01 02:21:50|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|7
1733019720000|2024-12-01 02:22:00|42.43|42.25|42.45|42.27|42.45|42.27|42.4|42.22|13
1733019730000|2024-12-01 02:22:10|42.44|42.26|42.42|42.24|42.45|42.27|42.42|42.24|9
1733019740000|2024-12-01 02:22:20|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|8
1733019750000|2024-12-01 02:22:30|42.43|42.25|42.4|42.22|42.44|42.26|42.39|42.21|8
1733019760000|2024-12-01 02:22:40|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|8
1733019770000|2024-12-01 02:22:50|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|14
1733019780000|2024-12-01 02:23:00|42.41|42.23|42.39|42.21|42.41|42.23|42.37|42.19|10
1733019790000|2024-12-01 02:23:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733019800000|2024-12-01 02:23:20|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|7
1733019810000|2024-12-01 02:23:30|42.35|42.17|42.38|42.2|42.39|42.21|42.35|42.17|12
1733019820000|2024-12-01 02:23:40|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|11
1733019830000|2024-12-01 02:23:50|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733019840000|2024-12-01 02:24:00|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|7
1733019850000|2024-12-01 02:24:10|42.34|42.16|42.38|42.2|42.39|42.21|42.33|42.15|11
1733019860000|2024-12-01 02:24:20|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|10
1733019870000|2024-12-01 02:24:30|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|8
1733019880000|2024-12-01 02:24:40|42.37|42.19|42.39|42.21|42.41|42.23|42.37|42.19|13
1733019890000|2024-12-01 02:24:50|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|6
1733019900000|2024-12-01 02:25:00|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|8
1733019910000|2024-12-01 02:25:10|42.41|42.23|42.44|42.26|42.45|42.27|42.41|42.23|9
1733019920000|2024-12-01 02:25:20|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1733019930000|2024-12-01 02:25:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733019940000|2024-12-01 02:25:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|8
1733019950000|2024-12-01 02:25:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733019960000|2024-12-01 02:26:00|42.47|42.29|42.5|42.32|42.5|42.32|42.47|42.29|8
1733019970000|2024-12-01 02:26:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|6
1733019980000|2024-12-01 02:26:20|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1733019990000|2024-12-01 02:26:30|42.49|42.31|42.48|42.3|42.51|42.33|42.48|42.3|6
1733020000000|2024-12-01 02:26:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733020010000|2024-12-01 02:26:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733020020000|2024-12-01 02:27:00|42.47|42.29|42.49|42.31|42.49|42.31|42.45|42.27|13
1733020030000|2024-12-01 02:27:10|42.5|42.32|42.46|42.28|42.52|42.34|42.46|42.28|13
1733020040000|2024-12-01 02:27:20|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|8
1733020050000|2024-12-01 02:27:30|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|19
1733020060000|2024-12-01 02:27:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1733020070000|2024-12-01 02:27:50|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|7
1733020080000|2024-12-01 02:28:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733020090000|2024-12-01 02:28:10|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1733020100000|2024-12-01 02:28:20|42.48|42.3|42.47|42.29|42.48|42.3|42.45|42.27|12
1733020110000|2024-12-01 02:28:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733020120000|2024-12-01 02:28:40|42.44|42.26|42.42|42.24|42.45|42.27|42.41|42.23|17
1733020130000|2024-12-01 02:28:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733020140000|2024-12-01 02:29:00|42.41|42.23|42.44|42.26|42.45|42.27|42.41|42.23|10
1733020150000|2024-12-01 02:29:10|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1733020160000|2024-12-01 02:29:20|42.4|42.22|42.42|42.24|42.43|42.25|42.4|42.22|7
1733020170000|2024-12-01 02:29:30|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1733020180000|2024-12-01 02:29:40|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|7
1733020190000|2024-12-01 02:29:50|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733020200000|2024-12-01 02:30:00|42.39|42.21|42.35|42.17|42.39|42.21|42.34|42.16|9
1733020210000|2024-12-01 02:30:10|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|11
1733020220000|2024-12-01 02:30:20|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|6
1733020230000|2024-12-01 02:30:30|42.34|42.16|42.29|42.11|42.35|42.17|42.29|42.11|10
1733020240000|2024-12-01 02:30:40|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|6
1733020250000|2024-12-01 02:30:50|42.26|42.08|42.25|42.07|42.26|42.08|42.23|42.05|10
1733020260000|2024-12-01 02:31:00|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|15
1733020270000|2024-12-01 02:31:10|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1733020280000|2024-12-01 02:31:20|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|5
1733020290000|2024-12-01 02:31:30|42.25|42.07|42.27|42.09|42.27|42.09|42.24|42.06|9
1733020300000|2024-12-01 02:31:40|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|7
1733020310000|2024-12-01 02:31:50|42.25|42.07|42.22|42.04|42.26|42.08|42.22|42.04|9
1733020320000|2024-12-01 02:32:00|42.23|42.05|42.21|42.03|42.23|42.05|42.2|42.02|11
1733020330000|2024-12-01 02:32:10|42.22|42.04|42.21|42.03|42.23|42.05|42.2|42.02|8
1733020340000|2024-12-01 02:32:20|42.2|42.02|42.21|42.03|42.22|42.04|42.2|42.02|8
1733020350000|2024-12-01 02:32:30|42.2|42.02|42.24|42.06|42.26|42.08|42.2|42.02|12
1733020360000|2024-12-01 02:32:40|42.23|42.05|42.22|42.04|42.23|42.05|42.22|42.04|10
1733020370000|2024-12-01 02:32:50|42.23|42.05|42.22|42.04|42.24|42.06|42.22|42.04|8
1733020380000|2024-12-01 02:33:00|42.23|42.05|42.22|42.04|42.24|42.06|42.22|42.04|6
1733020390000|2024-12-01 02:33:10|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|6
1733020400000|2024-12-01 02:33:20|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1733020410000|2024-12-01 02:33:30|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1733020420000|2024-12-01 02:33:40|42.21|42.03|42.18|42|42.22|42.04|42.18|42|15
1733020430000|2024-12-01 02:33:50|42.17|41.99|42.17|41.99|42.17|41.99|42.14|41.96|16
1733020440000|2024-12-01 02:34:00|42.18|42|42.16|41.98|42.19|42.01|42.16|41.98|7
1733020450000|2024-12-01 02:34:10|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|6
1733020460000|2024-12-01 02:34:20|42.17|41.99|42.18|42|42.18|42|42.16|41.98|7
1733020470000|2024-12-01 02:34:30|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|5
1733020480000|2024-12-01 02:34:40|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1733020490000|2024-12-01 02:34:50|42.18|42|42.16|41.98|42.18|42|42.16|41.98|11
1733020500000|2024-12-01 02:35:00|42.18|42|42.15|41.97|42.18|42|42.14|41.96|10
1733020510000|2024-12-01 02:35:10|42.14|41.96|42.11|41.93|42.15|41.97|42.11|41.93|10
1733020520000|2024-12-01 02:35:20|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733020530000|2024-12-01 02:35:30|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|5
1733020540000|2024-12-01 02:35:40|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|6
1733020550000|2024-12-01 02:35:50|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1733020560000|2024-12-01 02:36:00|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|13
1733020570000|2024-12-01 02:36:10|42.11|41.93|42.06|41.88|42.11|41.93|42.06|41.88|14
1733020580000|2024-12-01 02:36:20|42.07|41.89|42.04|41.86|42.07|41.89|42.03|41.85|14
1733020590000|2024-12-01 02:36:30|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|7
1733020600000|2024-12-01 02:36:40|42.02|41.84|42.02|41.84|42.02|41.84|41.98|41.8|15
1733020610000|2024-12-01 02:36:50|42.01|41.83|41.98|41.8|42.02|41.84|41.97|41.79|15
1733020620000|2024-12-01 02:37:00|41.99|41.81|41.96|41.78|41.99|41.81|41.96|41.78|16
1733020630000|2024-12-01 02:37:10|41.95|41.77|41.92|41.74|41.95|41.77|41.9|41.72|11
1733020640000|2024-12-01 02:37:20|41.91|41.73|41.89|41.71|41.92|41.74|41.88|41.7|20
1733020650000|2024-12-01 02:37:30|41.9|41.72|41.88|41.7|41.92|41.74|41.88|41.7|7
1733020660000|2024-12-01 02:37:40|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|11
1733020670000|2024-12-01 02:37:50|41.86|41.68|41.88|41.7|41.88|41.7|41.85|41.67|13
1733020680000|2024-12-01 02:38:00|41.89|41.71|41.87|41.69|41.91|41.73|41.87|41.69|17
1733020690000|2024-12-01 02:38:10|41.88|41.7|41.94|41.76|41.94|41.76|41.87|41.69|9
1733020700000|2024-12-01 02:38:20|41.95|41.77|41.95|41.77|41.96|41.78|41.93|41.75|9
1733020710000|2024-12-01 02:38:30|41.94|41.76|41.95|41.77|41.96|41.78|41.91|41.73|12
1733020720000|2024-12-01 02:38:40|41.94|41.76|41.92|41.74|41.94|41.76|41.91|41.73|13
1733020730000|2024-12-01 02:38:50|41.91|41.73|41.9|41.72|41.93|41.75|41.9|41.72|12
1733020740000|2024-12-01 02:39:00|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|7
1733020750000|2024-12-01 02:39:10|41.96|41.78|41.93|41.75|41.97|41.79|41.93|41.75|8
1733020760000|2024-12-01 02:39:20|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|4
1733020770000|2024-12-01 02:39:30|41.92|41.74|41.89|41.71|41.93|41.75|41.89|41.71|10
1733020780000|2024-12-01 02:39:40|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|8
1733020790000|2024-12-01 02:39:50|41.9|41.72|41.91|41.73|41.91|41.73|41.88|41.7|8
1733020800000|2024-12-01 02:40:00|41.92|41.74|41.86|41.68|41.92|41.74|41.86|41.68|7
1733020810000|2024-12-01 02:40:10|41.85|41.67|41.78|41.6|41.86|41.68|41.75|41.57|18
1733020820000|2024-12-01 02:40:20|41.79|41.61|41.78|41.6|41.79|41.61|41.76|41.58|12
1733020830000|2024-12-01 02:40:30|41.77|41.59|41.76|41.58|41.79|41.61|41.76|41.58|14
1733020840000|2024-12-01 02:40:40|41.77|41.59|41.83|41.65|41.84|41.66|41.77|41.59|11
1733020850000|2024-12-01 02:40:50|41.84|41.66|41.83|41.65|41.85|41.67|41.82|41.64|12
1733020860000|2024-12-01 02:41:00|41.82|41.64|41.82|41.64|41.85|41.67|41.82|41.64|11
1733020870000|2024-12-01 02:41:10|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|14
1733020880000|2024-12-01 02:41:20|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|6
1733020890000|2024-12-01 02:41:30|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|6
1733020900000|2024-12-01 02:41:40|41.81|41.63|41.79|41.61|41.82|41.64|41.79|41.61|7
1733020910000|2024-12-01 02:41:50|41.78|41.6|41.78|41.6|41.78|41.6|41.75|41.57|9
1733020920000|2024-12-01 02:42:00|41.79|41.61|41.89|41.71|41.89|41.71|41.78|41.6|15
1733020930000|2024-12-01 02:42:10|41.88|41.7|41.93|41.75|41.93|41.75|41.88|41.7|8
1733020940000|2024-12-01 02:42:20|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|8
1733020950000|2024-12-01 02:42:30|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|7
1733020960000|2024-12-01 02:42:40|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|12
1733020970000|2024-12-01 02:42:50|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|10
1733020980000|2024-12-01 02:43:00|41.85|41.67|41.86|41.68|41.87|41.69|41.83|41.65|14
1733020990000|2024-12-01 02:43:10|41.85|41.67|41.84|41.66|41.86|41.68|41.82|41.64|9
1733021000000|2024-12-01 02:43:20|41.85|41.67|41.89|41.71|41.9|41.72|41.85|41.67|13
1733021010000|2024-12-01 02:43:30|41.88|41.7|41.86|41.68|41.88|41.7|41.85|41.67|11
1733021020000|2024-12-01 02:43:40|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|5
1733021030000|2024-12-01 02:43:50|41.88|41.7|41.88|41.7|41.9|41.72|41.87|41.69|11
1733021040000|2024-12-01 02:44:00|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|8
1733021050000|2024-12-01 02:44:10|41.89|41.71|41.89|41.71|41.89|41.71|41.87|41.69|9
1733021060000|2024-12-01 02:44:20|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|9
1733021070000|2024-12-01 02:44:30|41.91|41.73|41.94|41.76|41.94|41.76|41.89|41.71|7
1733021080000|2024-12-01 02:44:40|41.93|41.75|41.93|41.75|41.93|41.75|41.91|41.73|7
1733021090000|2024-12-01 02:44:50|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|8
1733021100000|2024-12-01 02:45:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733021110000|2024-12-01 02:45:10|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|10
1733021120000|2024-12-01 02:45:20|41.97|41.79|41.98|41.8|42|41.82|41.97|41.79|10
1733021130000|2024-12-01 02:45:30|41.99|41.81|42.01|41.83|42.02|41.84|41.99|41.81|9
1733021140000|2024-12-01 02:45:40|42|41.82|42.03|41.85|42.03|41.85|42|41.82|10
1733021150000|2024-12-01 02:45:50|42.04|41.86|42.01|41.83|42.05|41.87|42.01|41.83|8
1733021160000|2024-12-01 02:46:00|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|14
1733021170000|2024-12-01 02:46:10|42.02|41.84|42.01|41.83|42.02|41.84|42|41.82|8
1733021180000|2024-12-01 02:46:20|42.02|41.84|42.01|41.83|42.02|41.84|41.99|41.81|6
1733021190000|2024-12-01 02:46:30|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|10
1733021200000|2024-12-01 02:46:40|42.04|41.86|42.06|41.88|42.06|41.88|42.03|41.85|13
1733021210000|2024-12-01 02:46:50|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|5
1733021220000|2024-12-01 02:47:00|42.06|41.88|42.07|41.89|42.08|41.9|42.05|41.87|13
1733021230000|2024-12-01 02:47:10|42.06|41.88|42.07|41.89|42.08|41.9|42.04|41.86|16
1733021240000|2024-12-01 02:47:20|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|7
1733021250000|2024-12-01 02:47:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733021260000|2024-12-01 02:47:40|42.05|41.87|42.05|41.87|42.07|41.89|42.05|41.87|5
1733021270000|2024-12-01 02:47:50|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1733021280000|2024-12-01 02:48:00|42.05|41.87|42.04|41.86|42.05|41.87|42.02|41.84|6
1733021290000|2024-12-01 02:48:10|42.03|41.85|42.01|41.83|42.04|41.86|41.99|41.81|10
1733021300000|2024-12-01 02:48:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|6
1733021310000|2024-12-01 02:48:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733021320000|2024-12-01 02:48:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733021330000|2024-12-01 02:48:50|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|6
1733021340000|2024-12-01 02:49:00|42.04|41.86|42|41.82|42.04|41.86|42|41.82|11
1733021350000|2024-12-01 02:49:10|42.01|41.83|42|41.82|42.02|41.84|42|41.82|8
1733021360000|2024-12-01 02:49:20|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|4
1733021370000|2024-12-01 02:49:30|41.96|41.78|41.95|41.77|41.98|41.8|41.95|41.77|6
1733021380000|2024-12-01 02:49:40|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|7
1733021390000|2024-12-01 02:49:50|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|5
1733021400000|2024-12-01 02:50:00|41.98|41.8|41.96|41.78|41.98|41.8|41.95|41.77|7
1733021410000|2024-12-01 02:50:10|41.97|41.79|42|41.82|42.01|41.83|41.97|41.79|10
1733021420000|2024-12-01 02:50:20|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733021430000|2024-12-01 02:50:30|42|41.82|42|41.82|42.01|41.83|41.98|41.8|11
1733021440000|2024-12-01 02:50:40|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|6
1733021450000|2024-12-01 02:50:50|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|8
1733021460000|2024-12-01 02:51:00|42.02|41.84|42.02|41.84|42.03|41.85|42.01|41.83|11
1733021470000|2024-12-01 02:51:10|42.01|41.83|41.99|41.81|42.02|41.84|41.99|41.81|5
1733021480000|2024-12-01 02:51:20|41.98|41.8|41.97|41.79|41.99|41.81|41.96|41.78|6
1733021490000|2024-12-01 02:51:30|41.96|41.78|41.98|41.8|42|41.82|41.96|41.78|9
1733021500000|2024-12-01 02:51:40|41.97|41.79|42.02|41.84|42.03|41.85|41.97|41.79|13
1733021510000|2024-12-01 02:51:50|42.01|41.83|41.98|41.8|42.01|41.83|41.98|41.8|8
1733021520000|2024-12-01 02:52:00|41.97|41.79|42|41.82|42.01|41.83|41.97|41.79|8
1733021530000|2024-12-01 02:52:10|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|5
1733021540000|2024-12-01 02:52:20|42|41.82|42.04|41.86|42.04|41.86|42|41.82|5
1733021550000|2024-12-01 02:52:30|42.03|41.85|42.03|41.85|42.04|41.86|42.02|41.84|9
1733021560000|2024-12-01 02:52:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1733021570000|2024-12-01 02:52:50|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|5
1733021580000|2024-12-01 02:53:00|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|4
1733021590000|2024-12-01 02:53:10|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|9
1733021600000|2024-12-01 02:53:20|42.02|41.84|42.02|41.84|42.02|41.84|42|41.82|7
1733021610000|2024-12-01 02:53:30|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733021620000|2024-12-01 02:53:40|42.02|41.84|42.04|41.86|42.04|41.86|42.01|41.83|5
1733021630000|2024-12-01 02:53:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733021640000|2024-12-01 02:54:00|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|6
1733021650000|2024-12-01 02:54:10|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|7
1733021660000|2024-12-01 02:54:20|42.03|41.85|42.05|41.87|42.06|41.88|42.03|41.85|4
1733021670000|2024-12-01 02:54:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733021680000|2024-12-01 02:54:40|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733021700000|2024-12-01 02:55:00|42.03|41.85|42|41.82|42.04|41.86|42|41.82|14
1733021710000|2024-12-01 02:55:10|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733021720000|2024-12-01 02:55:20|41.98|41.8|41.97|41.79|41.99|41.81|41.95|41.77|10
1733021730000|2024-12-01 02:55:30|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|8
1733021740000|2024-12-01 02:55:40|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|3
1733021750000|2024-12-01 02:55:50|41.99|41.81|42|41.82|42.01|41.83|41.98|41.8|8
1733021760000|2024-12-01 02:56:00|42.01|41.83|41.99|41.81|42.02|41.84|41.99|41.81|13
1733021770000|2024-12-01 02:56:10|42|41.82|41.99|41.81|42|41.82|41.99|41.81|6
1733021780000|2024-12-01 02:56:20|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733021790000|2024-12-01 02:56:30|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|6
1733021800000|2024-12-01 02:56:40|41.96|41.78|41.9|41.72|41.96|41.78|41.9|41.72|7
1733021810000|2024-12-01 02:56:50|41.91|41.73|41.88|41.7|41.92|41.74|41.88|41.7|6
1733021820000|2024-12-01 02:57:00|41.89|41.71|41.83|41.65|41.89|41.71|41.83|41.65|9
1733021830000|2024-12-01 02:57:10|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1733021840000|2024-12-01 02:57:20|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|6
1733021850000|2024-12-01 02:57:30|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|4
1733021860000|2024-12-01 02:57:40|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|6
1733021870000|2024-12-01 02:57:50|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733021880000|2024-12-01 02:58:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733021890000|2024-12-01 02:58:10|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|4
1733021900000|2024-12-01 02:58:20|41.87|41.69|41.8|41.62|41.87|41.69|41.8|41.62|9
1733021910000|2024-12-01 02:58:30|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|8
1733021920000|2024-12-01 02:58:40|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|6
1733021930000|2024-12-01 02:58:50|41.83|41.65|41.85|41.67|41.85|41.67|41.82|41.64|5
1733021940000|2024-12-01 02:59:00|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733021950000|2024-12-01 02:59:10|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|4
1733021970000|2024-12-01 02:59:30|41.91|41.73|41.9|41.72|41.91|41.73|41.89|41.71|8
1733021980000|2024-12-01 02:59:40|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733021990000|2024-12-01 02:59:50|41.89|41.71|41.88|41.7|41.9|41.72|41.88|41.7|4
1733022000000|2024-12-01 03:00:00|41.89|41.71|41.86|41.68|41.91|41.73|41.86|41.68|18
1733022010000|2024-12-01 03:00:10|41.87|41.69|41.91|41.73|41.91|41.73|41.87|41.69|7
1733022020000|2024-12-01 03:00:20|41.9|41.72|41.93|41.75|41.93|41.75|41.89|41.71|6
1733022030000|2024-12-01 03:00:30|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733022040000|2024-12-01 03:00:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733022050000|2024-12-01 03:00:50|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|5
1733022060000|2024-12-01 03:01:00|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|9
1733022070000|2024-12-01 03:01:10|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733022080000|2024-12-01 03:01:20|41.93|41.75|41.95|41.77|41.96|41.78|41.93|41.75|7
1733022090000|2024-12-01 03:01:30|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|6
1733022100000|2024-12-01 03:01:40|41.96|41.78|41.99|41.81|41.99|41.81|41.96|41.78|8
1733022110000|2024-12-01 03:01:50|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733022120000|2024-12-01 03:02:00|42|41.82|42.04|41.86|42.04|41.86|42|41.82|9
1733022130000|2024-12-01 03:02:10|42.03|41.85|42.03|41.85|42.04|41.86|42.01|41.83|7
1733022140000|2024-12-01 03:02:20|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|8
1733022150000|2024-12-01 03:02:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733022160000|2024-12-01 03:02:40|42.01|41.83|42.04|41.86|42.05|41.87|42.01|41.83|8
1733022170000|2024-12-01 03:02:50|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|9
1733022180000|2024-12-01 03:03:00|42.04|41.86|42.01|41.83|42.04|41.86|42|41.82|16
1733022190000|2024-12-01 03:03:10|42.02|41.84|42|41.82|42.02|41.84|42|41.82|3
1733022200000|2024-12-01 03:03:20|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|7
1733022210000|2024-12-01 03:03:30|42|41.82|42.02|41.84|42.02|41.84|42|41.82|9
1733022220000|2024-12-01 03:03:40|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|2
1733022230000|2024-12-01 03:03:50|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|4
1733022240000|2024-12-01 03:04:00|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733022250000|2024-12-01 03:04:10|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1733022260000|2024-12-01 03:04:20|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733022270000|2024-12-01 03:04:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733022280000|2024-12-01 03:04:40|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733022290000|2024-12-01 03:04:50|42.06|41.88|42.07|41.89|42.08|41.9|42.06|41.88|16
1733022300000|2024-12-01 03:05:00|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1733022310000|2024-12-01 03:05:10|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|5
1733022320000|2024-12-01 03:05:20|42.06|41.88|42.07|41.89|42.08|41.9|42.06|41.88|4
1733022330000|2024-12-01 03:05:30|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|5
1733022340000|2024-12-01 03:05:40|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|5
1733022350000|2024-12-01 03:05:50|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|6
1733022360000|2024-12-01 03:06:00|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|6
1733022370000|2024-12-01 03:06:10|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|7
1733022390000|2024-12-01 03:06:30|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1733022410000|2024-12-01 03:06:50|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1733022420000|2024-12-01 03:07:00|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733022430000|2024-12-01 03:07:10|42.19|42.01|42.19|42.01|42.2|42.02|42.18|42|7
1733022440000|2024-12-01 03:07:20|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|6
1733022450000|2024-12-01 03:07:30|42.18|42|42.15|41.97|42.18|42|42.15|41.97|4
1733022470000|2024-12-01 03:07:50|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|10
1733022480000|2024-12-01 03:08:00|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|9
1733022490000|2024-12-01 03:08:10|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733022500000|2024-12-01 03:08:20|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|6
1733022510000|2024-12-01 03:08:30|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1733022530000|2024-12-01 03:08:50|42.15|41.97|42.16|41.98|42.16|41.98|42.14|41.96|4
1733022540000|2024-12-01 03:09:00|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|5
1733022550000|2024-12-01 03:09:10|42.18|42|42.19|42.01|42.2|42.02|42.18|42|4
1733022560000|2024-12-01 03:09:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733022570000|2024-12-01 03:09:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|9
1733022580000|2024-12-01 03:09:40|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|9
1733022590000|2024-12-01 03:09:50|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1733022600000|2024-12-01 03:10:00|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1733022610000|2024-12-01 03:10:10|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1733022620000|2024-12-01 03:10:20|42.18|42|42.18|42|42.19|42.01|42.17|41.99|7
1733022630000|2024-12-01 03:10:30|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|5
1733022650000|2024-12-01 03:10:50|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1733022660000|2024-12-01 03:11:00|42.19|42.01|42.18|42|42.19|42.01|42.17|41.99|8
1733022670000|2024-12-01 03:11:10|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1733022680000|2024-12-01 03:11:20|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1733022690000|2024-12-01 03:11:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|4
1733022700000|2024-12-01 03:11:40|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1733022720000|2024-12-01 03:12:00|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|3
1733022730000|2024-12-01 03:12:10|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|6
1733022740000|2024-12-01 03:12:20|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733022750000|2024-12-01 03:12:30|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1733022760000|2024-12-01 03:12:40|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|5
1733022770000|2024-12-01 03:12:50|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|8
1733022780000|2024-12-01 03:13:00|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733022790000|2024-12-01 03:13:10|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|6
1733022800000|2024-12-01 03:13:20|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|13
1733022810000|2024-12-01 03:13:30|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|4
1733022820000|2024-12-01 03:13:40|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|10
1733022830000|2024-12-01 03:13:50|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|6
1733022840000|2024-12-01 03:14:00|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1733022850000|2024-12-01 03:14:10|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733022860000|2024-12-01 03:14:20|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|5
1733022870000|2024-12-01 03:14:30|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1733022880000|2024-12-01 03:14:40|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|4
1733022890000|2024-12-01 03:14:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|4
1733022900000|2024-12-01 03:15:00|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|13
1733022910000|2024-12-01 03:15:10|42.24|42.06|42.24|42.06|42.25|42.07|42.22|42.04|11
1733022920000|2024-12-01 03:15:20|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|5
1733022930000|2024-12-01 03:15:30|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|11
1733022940000|2024-12-01 03:15:40|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|5
1733022950000|2024-12-01 03:15:50|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733022960000|2024-12-01 03:16:00|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733022970000|2024-12-01 03:16:10|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|9
1733022980000|2024-12-01 03:16:20|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|5
1733022990000|2024-12-01 03:16:30|42.3|42.12|42.28|42.1|42.31|42.13|42.28|42.1|7
1733023000000|2024-12-01 03:16:40|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733023010000|2024-12-01 03:16:50|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733023020000|2024-12-01 03:17:00|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|9
1733023030000|2024-12-01 03:17:10|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1733023040000|2024-12-01 03:17:20|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|10
1733023050000|2024-12-01 03:17:30|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|7
1733023060000|2024-12-01 03:17:40|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733023070000|2024-12-01 03:17:50|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|7
1733023080000|2024-12-01 03:18:00|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|8
1733023100000|2024-12-01 03:18:20|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733023120000|2024-12-01 03:18:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733023140000|2024-12-01 03:19:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733023150000|2024-12-01 03:19:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733023160000|2024-12-01 03:19:20|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|4
1733023170000|2024-12-01 03:19:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1733023180000|2024-12-01 03:19:40|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733023190000|2024-12-01 03:19:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|5
1733023200000|2024-12-01 03:20:00|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|8
1733023210000|2024-12-01 03:20:10|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|9
1733023220000|2024-12-01 03:20:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1733023230000|2024-12-01 03:20:30|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|7
1733023240000|2024-12-01 03:20:40|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|4
1733023250000|2024-12-01 03:20:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733023260000|2024-12-01 03:21:00|42.35|42.17|42.37|42.19|42.37|42.19|42.34|42.16|9
1733023280000|2024-12-01 03:21:20|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733023300000|2024-12-01 03:21:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1733023320000|2024-12-01 03:22:00|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733023330000|2024-12-01 03:22:10|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1733023340000|2024-12-01 03:22:20|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|6
1733023350000|2024-12-01 03:22:30|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733023360000|2024-12-01 03:22:40|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|6
1733023370000|2024-12-01 03:22:50|42.3|42.12|42.3|42.12|42.32|42.14|42.3|42.12|3
1733023380000|2024-12-01 03:23:00|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|4
1733023390000|2024-12-01 03:23:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733023400000|2024-12-01 03:23:20|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1733023410000|2024-12-01 03:23:30|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|7
1733023420000|2024-12-01 03:23:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733023430000|2024-12-01 03:23:50|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|5
1733023440000|2024-12-01 03:24:00|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733023450000|2024-12-01 03:24:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733023460000|2024-12-01 03:24:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|10
1733023470000|2024-12-01 03:24:30|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|7
1733023480000|2024-12-01 03:24:40|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|7
1733023490000|2024-12-01 03:24:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733023500000|2024-12-01 03:25:00|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|8
1733023510000|2024-12-01 03:25:10|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|4
1733023520000|2024-12-01 03:25:20|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|16
1733023530000|2024-12-01 03:25:30|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|7
1733023540000|2024-12-01 03:25:40|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|4
1733023550000|2024-12-01 03:25:50|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|8
1733023560000|2024-12-01 03:26:00|42.23|42.05|42.23|42.05|42.24|42.06|42.23|42.05|3
1733023570000|2024-12-01 03:26:10|42.22|42.04|42.22|42.04|42.24|42.06|42.22|42.04|4
1733023590000|2024-12-01 03:26:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1733023610000|2024-12-01 03:26:50|42.2|42.02|42.18|42|42.2|42.02|42.18|42|3
1733023620000|2024-12-01 03:27:00|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1733023630000|2024-12-01 03:27:10|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|5
1733023640000|2024-12-01 03:27:20|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|7
1733023650000|2024-12-01 03:27:30|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|5
1733023660000|2024-12-01 03:27:40|42.2|42.02|42.22|42.04|42.22|42.04|42.19|42.01|7
1733023670000|2024-12-01 03:27:50|42.21|42.03|42.19|42.01|42.22|42.04|42.19|42.01|5
1733023680000|2024-12-01 03:28:00|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|9
1733023690000|2024-12-01 03:28:10|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|4
1733023700000|2024-12-01 03:28:20|42.17|41.99|42.21|42.03|42.21|42.03|42.16|41.98|9
1733023710000|2024-12-01 03:28:30|42.2|42.02|42.21|42.03|42.22|42.04|42.2|42.02|4
1733023730000|2024-12-01 03:28:50|42.22|42.04|42.22|42.04|42.22|42.04|42.21|42.03|3
1733023740000|2024-12-01 03:29:00|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|5
1733023750000|2024-12-01 03:29:10|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733023760000|2024-12-01 03:29:20|42.18|42|42.19|42.01|42.2|42.02|42.17|41.99|12
1733023770000|2024-12-01 03:29:30|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733023780000|2024-12-01 03:29:40|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733023790000|2024-12-01 03:29:50|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|5
1733023800000|2024-12-01 03:30:00|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|4
1733023810000|2024-12-01 03:30:10|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|4
1733023820000|2024-12-01 03:30:20|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1733023830000|2024-12-01 03:30:30|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733023850000|2024-12-01 03:30:50|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|6
1733023860000|2024-12-01 03:31:00|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|12
1733023870000|2024-12-01 03:31:10|42.16|41.98|42.19|42.01|42.2|42.02|42.16|41.98|6
1733023880000|2024-12-01 03:31:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733023890000|2024-12-01 03:31:30|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|7
1733023900000|2024-12-01 03:31:40|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|5
1733023910000|2024-12-01 03:31:50|42.21|42.03|42.22|42.04|42.22|42.04|42.2|42.02|12
1733023920000|2024-12-01 03:32:00|42.21|42.03|42.22|42.04|42.22|42.04|42.2|42.02|4
1733023930000|2024-12-01 03:32:10|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|3
1733023940000|2024-12-01 03:32:20|42.22|42.04|42.22|42.04|42.23|42.05|42.21|42.03|7
1733023950000|2024-12-01 03:32:30|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|7
1733023960000|2024-12-01 03:32:40|42.26|42.08|42.28|42.1|42.29|42.11|42.25|42.07|7
1733023980000|2024-12-01 03:33:00|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|4
1733023990000|2024-12-01 03:33:10|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|7
1733024000000|2024-12-01 03:33:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733024010000|2024-12-01 03:33:30|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|8
1733024020000|2024-12-01 03:33:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1733024030000|2024-12-01 03:33:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|6
1733024040000|2024-12-01 03:34:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733024050000|2024-12-01 03:34:10|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|4
1733024070000|2024-12-01 03:34:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|7
1733024080000|2024-12-01 03:34:40|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733024090000|2024-12-01 03:34:50|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|5
1733024100000|2024-12-01 03:35:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733024110000|2024-12-01 03:35:10|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|4
1733024120000|2024-12-01 03:35:20|42.33|42.15|42.37|42.19|42.37|42.19|42.32|42.14|11
1733024130000|2024-12-01 03:35:30|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|4
1733024140000|2024-12-01 03:35:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733024150000|2024-12-01 03:35:50|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|5
1733024160000|2024-12-01 03:36:00|42.37|42.19|42.43|42.25|42.45|42.27|42.37|42.19|5
1733024170000|2024-12-01 03:36:10|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733024180000|2024-12-01 03:36:20|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|9
1733024190000|2024-12-01 03:36:30|42.45|42.27|42.44|42.26|42.46|42.28|42.42|42.24|11
1733024200000|2024-12-01 03:36:40|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1733024210000|2024-12-01 03:36:50|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|8
1733024220000|2024-12-01 03:37:00|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|6
1733024230000|2024-12-01 03:37:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733024240000|2024-12-01 03:37:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733024250000|2024-12-01 03:37:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|8
1733024260000|2024-12-01 03:37:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733024270000|2024-12-01 03:37:50|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|7
1733024280000|2024-12-01 03:38:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733024290000|2024-12-01 03:38:10|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733024300000|2024-12-01 03:38:20|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|9
1733024310000|2024-12-01 03:38:30|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|12
1733024320000|2024-12-01 03:38:40|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|6
1733024340000|2024-12-01 03:39:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733024350000|2024-12-01 03:39:10|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|7
1733024360000|2024-12-01 03:39:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733024370000|2024-12-01 03:39:30|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|6
1733024380000|2024-12-01 03:39:40|42.44|42.26|42.44|42.26|42.44|42.26|42.42|42.24|9
1733024390000|2024-12-01 03:39:50|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1733024410000|2024-12-01 03:40:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|5
1733024420000|2024-12-01 03:40:20|42.47|42.29|42.46|42.28|42.48|42.3|42.45|42.27|8
1733024430000|2024-12-01 03:40:30|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733024440000|2024-12-01 03:40:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733024450000|2024-12-01 03:40:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733024460000|2024-12-01 03:41:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733024470000|2024-12-01 03:41:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733024480000|2024-12-01 03:41:20|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1733024490000|2024-12-01 03:41:30|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733024500000|2024-12-01 03:41:40|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1733024510000|2024-12-01 03:41:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733024520000|2024-12-01 03:42:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733024530000|2024-12-01 03:42:10|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|5
1733024540000|2024-12-01 03:42:20|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|4
1733024550000|2024-12-01 03:42:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733024560000|2024-12-01 03:42:40|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|12
1733024570000|2024-12-01 03:42:50|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|6
1733024580000|2024-12-01 03:43:00|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733024590000|2024-12-01 03:43:10|42.47|42.29|42.47|42.29|42.48|42.3|42.45|42.27|8
1733024600000|2024-12-01 03:43:20|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1733024610000|2024-12-01 03:43:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733024620000|2024-12-01 03:43:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733024630000|2024-12-01 03:43:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|8
1733024640000|2024-12-01 03:44:00|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|9
1733024650000|2024-12-01 03:44:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733024660000|2024-12-01 03:44:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733024670000|2024-12-01 03:44:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|8
1733024680000|2024-12-01 03:44:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733024690000|2024-12-01 03:44:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733024700000|2024-12-01 03:45:00|42.46|42.28|42.42|42.24|42.46|42.28|42.41|42.23|6
1733024710000|2024-12-01 03:45:10|42.41|42.23|42.4|42.22|42.42|42.24|42.39|42.21|14
1733024720000|2024-12-01 03:45:20|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|7
1733024730000|2024-12-01 03:45:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|6
1733024740000|2024-12-01 03:45:40|42.42|42.24|42.43|42.25|42.44|42.26|42.41|42.23|12
1733024750000|2024-12-01 03:45:50|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733024760000|2024-12-01 03:46:00|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|6
1733024770000|2024-12-01 03:46:10|42.46|42.28|42.51|42.33|42.52|42.34|42.46|42.28|12
1733024780000|2024-12-01 03:46:20|42.5|42.32|42.54|42.36|42.54|42.36|42.49|42.31|11
1733024790000|2024-12-01 03:46:30|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|4
1733024800000|2024-12-01 03:46:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|15
1733024810000|2024-12-01 03:46:50|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|10
1733024820000|2024-12-01 03:47:00|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|6
1733024830000|2024-12-01 03:47:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|13
1733024840000|2024-12-01 03:47:20|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1733024850000|2024-12-01 03:47:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733024860000|2024-12-01 03:47:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|5
1733024870000|2024-12-01 03:47:50|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|7
1733024880000|2024-12-01 03:48:00|42.6|42.42|42.61|42.43|42.62|42.44|42.6|42.42|7
1733024890000|2024-12-01 03:48:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733024900000|2024-12-01 03:48:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1733024910000|2024-12-01 03:48:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733024930000|2024-12-01 03:48:50|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1733024940000|2024-12-01 03:49:00|42.63|42.45|42.66|42.48|42.66|42.48|42.63|42.45|4
1733024950000|2024-12-01 03:49:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733024960000|2024-12-01 03:49:20|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1733024970000|2024-12-01 03:49:30|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733024980000|2024-12-01 03:49:40|42.64|42.46|42.61|42.43|42.64|42.46|42.61|42.43|4
1733025000000|2024-12-01 03:50:00|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1733025010000|2024-12-01 03:50:10|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1733025020000|2024-12-01 03:50:20|42.65|42.47|42.68|42.5|42.69|42.51|42.65|42.47|6
1733025030000|2024-12-01 03:50:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733025040000|2024-12-01 03:50:40|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733025050000|2024-12-01 03:50:50|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|4
1733025060000|2024-12-01 03:51:00|42.68|42.5|42.71|42.53|42.71|42.53|42.66|42.48|11
1733025070000|2024-12-01 03:51:10|42.7|42.52|42.73|42.55|42.73|42.55|42.7|42.52|8
1733025080000|2024-12-01 03:51:20|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|9
1733025090000|2024-12-01 03:51:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1733025100000|2024-12-01 03:51:40|42.74|42.56|42.74|42.56|42.77|42.59|42.74|42.56|9
1733025110000|2024-12-01 03:51:50|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|8
1733025120000|2024-12-01 03:52:00|42.69|42.51|42.68|42.5|42.69|42.51|42.66|42.48|8
1733025130000|2024-12-01 03:52:10|42.67|42.49|42.68|42.5|42.69|42.51|42.66|42.48|6
1733025140000|2024-12-01 03:52:20|42.69|42.51|42.68|42.5|42.71|42.53|42.67|42.49|14
1733025150000|2024-12-01 03:52:30|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|9
1733025160000|2024-12-01 03:52:40|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|4
1733025170000|2024-12-01 03:52:50|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733025180000|2024-12-01 03:53:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1733025190000|2024-12-01 03:53:10|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|9
1733025200000|2024-12-01 03:53:20|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|14
1733025210000|2024-12-01 03:53:30|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|4
1733025220000|2024-12-01 03:53:40|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|8
1733025230000|2024-12-01 03:53:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1733025240000|2024-12-01 03:54:00|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|11
1733025250000|2024-12-01 03:54:10|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|5
1733025260000|2024-12-01 03:54:20|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|17
1733025270000|2024-12-01 03:54:30|42.61|42.43|42.63|42.45|42.64|42.46|42.6|42.42|13
1733025280000|2024-12-01 03:54:40|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|6
1733025290000|2024-12-01 03:54:50|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|7
1733025300000|2024-12-01 03:55:00|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|11
1733025310000|2024-12-01 03:55:10|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|9
1733025320000|2024-12-01 03:55:20|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|6
1733025330000|2024-12-01 03:55:30|42.61|42.43|42.65|42.47|42.66|42.48|42.6|42.42|9
1733025340000|2024-12-01 03:55:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1733025350000|2024-12-01 03:55:50|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|6
1733025360000|2024-12-01 03:56:00|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|7
1733025370000|2024-12-01 03:56:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733025380000|2024-12-01 03:56:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1733025400000|2024-12-01 03:56:40|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|5
1733025410000|2024-12-01 03:56:50|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733025420000|2024-12-01 03:57:00|42.62|42.44|42.64|42.46|42.64|42.46|42.61|42.43|5
1733025430000|2024-12-01 03:57:10|42.63|42.45|42.63|42.45|42.64|42.46|42.61|42.43|9
1733025440000|2024-12-01 03:57:20|42.62|42.44|42.6|42.42|42.63|42.45|42.6|42.42|7
1733025450000|2024-12-01 03:57:30|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|6
1733025460000|2024-12-01 03:57:40|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733025470000|2024-12-01 03:57:50|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|5
1733025480000|2024-12-01 03:58:00|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|7
1733025490000|2024-12-01 03:58:10|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|12
1733025500000|2024-12-01 03:58:20|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|8
1733025510000|2024-12-01 03:58:30|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1733025520000|2024-12-01 03:58:40|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733025530000|2024-12-01 03:58:50|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|6
1733025540000|2024-12-01 03:59:00|42.59|42.41|42.55|42.37|42.6|42.42|42.55|42.37|11
1733025550000|2024-12-01 03:59:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1733025560000|2024-12-01 03:59:20|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|6
1733025570000|2024-12-01 03:59:30|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|10
1733025580000|2024-12-01 03:59:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1733025590000|2024-12-01 03:59:50|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|8
1733025600000|2024-12-01 04:00:00|42.58|42.4|42.57|42.39|42.6|42.42|42.57|42.39|12
1733025610000|2024-12-01 04:00:10|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|9
1733025620000|2024-12-01 04:00:20|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1733025630000|2024-12-01 04:00:30|42.6|42.42|42.6|42.42|42.62|42.44|42.6|42.42|7
1733025640000|2024-12-01 04:00:40|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733025650000|2024-12-01 04:00:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733025660000|2024-12-01 04:01:00|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|7
1733025670000|2024-12-01 04:01:10|42.52|42.34|42.52|42.34|42.54|42.36|42.52|42.34|13
1733025680000|2024-12-01 04:01:20|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|11
1733025690000|2024-12-01 04:01:30|42.53|42.35|42.54|42.36|42.54|42.36|42.51|42.33|10
1733025700000|2024-12-01 04:01:40|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|13
1733025710000|2024-12-01 04:01:50|42.54|42.36|42.56|42.38|42.56|42.38|42.53|42.35|15
1733025720000|2024-12-01 04:02:00|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|4
1733025730000|2024-12-01 04:02:10|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1733025740000|2024-12-01 04:02:20|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1733025750000|2024-12-01 04:02:30|42.56|42.38|42.73|42.55|42.75|42.57|42.56|42.38|11
1733025760000|2024-12-01 04:02:40|42.74|42.56|42.73|42.55|42.75|42.57|42.73|42.55|10
1733025770000|2024-12-01 04:02:50|42.74|42.56|42.81|42.63|42.81|42.63|42.73|42.55|9
1733025780000|2024-12-01 04:03:00|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|10
1733025790000|2024-12-01 04:03:10|42.85|42.67|42.88|42.7|42.89|42.71|42.85|42.67|12
1733025800000|2024-12-01 04:03:20|42.87|42.69|42.85|42.67|42.89|42.71|42.85|42.67|15
1733025810000|2024-12-01 04:03:30|42.84|42.66|42.85|42.67|42.85|42.67|42.81|42.63|7
1733025820000|2024-12-01 04:03:40|42.84|42.66|42.86|42.68|42.87|42.69|42.84|42.66|7
1733025830000|2024-12-01 04:03:50|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|5
1733025840000|2024-12-01 04:04:00|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|12
1733025850000|2024-12-01 04:04:10|42.87|42.69|42.85|42.67|42.87|42.69|42.84|42.66|9
1733025860000|2024-12-01 04:04:20|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|5
1733025870000|2024-12-01 04:04:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733025880000|2024-12-01 04:04:40|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1733025890000|2024-12-01 04:04:50|42.9|42.72|42.99|42.81|42.99|42.81|42.89|42.71|12
1733025900000|2024-12-01 04:05:00|42.98|42.8|43.03|42.85|43.03|42.85|42.98|42.8|12
1733025910000|2024-12-01 04:05:10|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|10
1733025920000|2024-12-01 04:05:20|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|13
1733025930000|2024-12-01 04:05:30|43.05|42.87|43.04|42.86|43.05|42.87|43.01|42.83|10
1733025940000|2024-12-01 04:05:40|43.05|42.87|43.01|42.83|43.05|42.87|43|42.82|9
1733025950000|2024-12-01 04:05:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|10
1733025960000|2024-12-01 04:06:00|43.04|42.86|43.04|42.86|43.06|42.88|43.03|42.85|11
1733025970000|2024-12-01 04:06:10|43.03|42.85|43.07|42.89|43.07|42.89|43.03|42.85|5
1733025980000|2024-12-01 04:06:20|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733025990000|2024-12-01 04:06:30|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|8
1733026000000|2024-12-01 04:06:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|12
1733026010000|2024-12-01 04:06:50|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|9
1733026020000|2024-12-01 04:07:00|43.03|42.85|43.04|42.86|43.04|42.86|43.01|42.83|12
1733026030000|2024-12-01 04:07:10|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|12
1733026040000|2024-12-01 04:07:20|43.05|42.87|43.01|42.83|43.05|42.87|43|42.82|7
1733026050000|2024-12-01 04:07:30|43|42.82|43|42.82|43|42.82|42.99|42.81|9
1733026060000|2024-12-01 04:07:40|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|9
1733026070000|2024-12-01 04:07:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|4
1733026080000|2024-12-01 04:08:00|42.98|42.8|42.95|42.77|42.98|42.8|42.94|42.76|10
1733026090000|2024-12-01 04:08:10|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|10
1733026100000|2024-12-01 04:08:20|42.98|42.8|43|42.82|43|42.82|42.98|42.8|3
1733026110000|2024-12-01 04:08:30|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|5
1733026120000|2024-12-01 04:08:40|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|7
1733026130000|2024-12-01 04:08:50|43.05|42.87|43.06|42.88|43.06|42.88|43.03|42.85|8
1733026140000|2024-12-01 04:09:00|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|16
1733026150000|2024-12-01 04:09:10|43.07|42.89|43.12|42.94|43.12|42.94|43.07|42.89|10
1733026160000|2024-12-01 04:09:20|43.13|42.95|43.11|42.93|43.13|42.95|43.09|42.91|13
1733026170000|2024-12-01 04:09:30|43.12|42.94|43.1|42.92|43.13|42.95|43.09|42.91|12
1733026180000|2024-12-01 04:09:40|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|6
1733026190000|2024-12-01 04:09:50|43.09|42.91|43.06|42.88|43.09|42.91|43.06|42.88|6
1733026200000|2024-12-01 04:10:00|43.07|42.89|43.07|42.89|43.07|42.89|43.04|42.86|10
1733026210000|2024-12-01 04:10:10|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|8
1733026220000|2024-12-01 04:10:20|43.04|42.86|43.04|42.86|43.06|42.88|43.04|42.86|7
1733026230000|2024-12-01 04:10:30|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|8
1733026240000|2024-12-01 04:10:40|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733026250000|2024-12-01 04:10:50|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733026260000|2024-12-01 04:11:00|43.02|42.84|43|42.82|43.02|42.84|43|42.82|6
1733026270000|2024-12-01 04:11:10|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733026280000|2024-12-01 04:11:20|42.98|42.8|42.97|42.79|42.98|42.8|42.96|42.78|3
1733026290000|2024-12-01 04:11:30|42.96|42.78|42.97|42.79|42.99|42.81|42.96|42.78|7
1733026300000|2024-12-01 04:11:40|42.98|42.8|42.96|42.78|42.98|42.8|42.95|42.77|11
1733026310000|2024-12-01 04:11:50|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|4
1733026320000|2024-12-01 04:12:00|42.97|42.79|43.04|42.86|43.04|42.86|42.96|42.78|11
1733026330000|2024-12-01 04:12:10|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1733026340000|2024-12-01 04:12:20|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|6
1733026350000|2024-12-01 04:12:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733026360000|2024-12-01 04:12:40|43|42.82|42.99|42.81|43|42.82|42.97|42.79|7
1733026370000|2024-12-01 04:12:50|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|5
1733026380000|2024-12-01 04:13:00|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|6
1733026390000|2024-12-01 04:13:10|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1733026400000|2024-12-01 04:13:20|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|10
1733026410000|2024-12-01 04:13:30|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1733026420000|2024-12-01 04:13:40|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|7
1733026430000|2024-12-01 04:13:50|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|4
1733026440000|2024-12-01 04:14:00|42.93|42.75|42.92|42.74|42.94|42.76|42.91|42.73|10
1733026450000|2024-12-01 04:14:10|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|5
1733026460000|2024-12-01 04:14:20|42.91|42.73|42.94|42.76|42.94|42.76|42.9|42.72|10
1733026470000|2024-12-01 04:14:30|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733026480000|2024-12-01 04:14:40|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|8
1733026490000|2024-12-01 04:14:50|42.98|42.8|42.97|42.79|42.98|42.8|42.96|42.78|6
1733026500000|2024-12-01 04:15:00|42.98|42.8|43.01|42.83|43.01|42.83|42.97|42.79|8
1733026510000|2024-12-01 04:15:10|43|42.82|43.02|42.84|43.02|42.84|43|42.82|5
1733026520000|2024-12-01 04:15:20|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|4
1733026530000|2024-12-01 04:15:30|42.96|42.78|42.94|42.76|42.97|42.79|42.93|42.75|12
1733026540000|2024-12-01 04:15:40|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|5
1733026550000|2024-12-01 04:15:50|42.9|42.72|42.91|42.73|42.92|42.74|42.89|42.71|6
1733026560000|2024-12-01 04:16:00|42.92|42.74|42.9|42.72|42.92|42.74|42.89|42.71|11
1733026570000|2024-12-01 04:16:10|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|10
1733026580000|2024-12-01 04:16:20|42.89|42.71|42.9|42.72|42.92|42.74|42.89|42.71|10
1733026590000|2024-12-01 04:16:30|42.89|42.71|42.86|42.68|42.89|42.71|42.85|42.67|12
1733026600000|2024-12-01 04:16:40|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|5
1733026610000|2024-12-01 04:16:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733026620000|2024-12-01 04:17:00|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733026630000|2024-12-01 04:17:10|42.86|42.68|42.83|42.65|42.87|42.69|42.83|42.65|13
1733026640000|2024-12-01 04:17:20|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|5
1733026650000|2024-12-01 04:17:30|42.81|42.63|42.78|42.6|42.82|42.64|42.78|42.6|10
1733026660000|2024-12-01 04:17:40|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733026670000|2024-12-01 04:17:50|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|12
1733026680000|2024-12-01 04:18:00|42.75|42.57|42.81|42.63|42.81|42.63|42.75|42.57|9
1733026690000|2024-12-01 04:18:10|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|6
1733026700000|2024-12-01 04:18:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1733026710000|2024-12-01 04:18:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733026720000|2024-12-01 04:18:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733026730000|2024-12-01 04:18:50|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|7
1733026740000|2024-12-01 04:19:00|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|11
1733026750000|2024-12-01 04:19:10|42.85|42.67|42.84|42.66|42.86|42.68|42.83|42.65|14
1733026760000|2024-12-01 04:19:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|6
1733026770000|2024-12-01 04:19:30|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|4
1733026780000|2024-12-01 04:19:40|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|9
1733026790000|2024-12-01 04:19:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733026800000|2024-12-01 04:20:00|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|9
1733026810000|2024-12-01 04:20:10|42.79|42.61|42.82|42.64|42.83|42.65|42.79|42.61|7
1733026820000|2024-12-01 04:20:20|42.83|42.65|42.8|42.62|42.83|42.65|42.79|42.61|7
1733026830000|2024-12-01 04:20:30|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1733026840000|2024-12-01 04:20:40|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733026850000|2024-12-01 04:20:50|42.77|42.59|42.76|42.58|42.77|42.59|42.75|42.57|8
1733026860000|2024-12-01 04:21:00|42.75|42.57|42.7|42.52|42.75|42.57|42.69|42.51|16
1733026870000|2024-12-01 04:21:10|42.69|42.51|42.73|42.55|42.73|42.55|42.68|42.5|13
1733026880000|2024-12-01 04:21:20|42.74|42.56|42.76|42.58|42.76|42.58|42.72|42.54|11
1733026890000|2024-12-01 04:21:30|42.77|42.59|42.77|42.59|42.78|42.6|42.76|42.58|7
1733026900000|2024-12-01 04:21:40|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|7
1733026910000|2024-12-01 04:21:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733026920000|2024-12-01 04:22:00|42.8|42.62|42.81|42.63|42.82|42.64|42.77|42.59|13
1733026930000|2024-12-01 04:22:10|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|5
1733026940000|2024-12-01 04:22:20|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|7
1733026950000|2024-12-01 04:22:30|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733026960000|2024-12-01 04:22:40|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1733026970000|2024-12-01 04:22:50|42.82|42.64|42.82|42.64|42.83|42.65|42.8|42.62|8
1733026980000|2024-12-01 04:23:00|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|5
1733026990000|2024-12-01 04:23:10|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|8
1733027000000|2024-12-01 04:23:20|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|5
1733027010000|2024-12-01 04:23:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|8
1733027020000|2024-12-01 04:23:40|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1733027030000|2024-12-01 04:23:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733027040000|2024-12-01 04:24:00|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1733027050000|2024-12-01 04:24:10|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|10
1733027060000|2024-12-01 04:24:20|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733027070000|2024-12-01 04:24:30|42.81|42.63|42.84|42.66|42.85|42.67|42.81|42.63|6
1733027080000|2024-12-01 04:24:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733027090000|2024-12-01 04:24:50|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|4
1733027100000|2024-12-01 04:25:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733027110000|2024-12-01 04:25:10|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733027120000|2024-12-01 04:25:20|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733027130000|2024-12-01 04:25:30|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|5
1733027140000|2024-12-01 04:25:40|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733027150000|2024-12-01 04:25:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733027160000|2024-12-01 04:26:00|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733027170000|2024-12-01 04:26:10|42.75|42.57|42.78|42.6|42.79|42.61|42.75|42.57|8
1733027180000|2024-12-01 04:26:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733027190000|2024-12-01 04:26:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733027200000|2024-12-01 04:26:40|42.77|42.59|42.76|42.58|42.78|42.6|42.75|42.57|8
1733027210000|2024-12-01 04:26:50|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|7
1733027220000|2024-12-01 04:27:00|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1733027230000|2024-12-01 04:27:10|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|4
1733027240000|2024-12-01 04:27:20|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733027250000|2024-12-01 04:27:30|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|7
1733027260000|2024-12-01 04:27:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733027270000|2024-12-01 04:27:50|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|7
1733027280000|2024-12-01 04:28:00|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|8
1733027290000|2024-12-01 04:28:10|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733027300000|2024-12-01 04:28:20|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733027310000|2024-12-01 04:28:30|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|6
1733027320000|2024-12-01 04:28:40|42.8|42.62|42.78|42.6|42.81|42.63|42.78|42.6|4
1733027330000|2024-12-01 04:28:50|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|5
1733027340000|2024-12-01 04:29:00|42.8|42.62|42.81|42.63|42.82|42.64|42.78|42.6|8
1733027350000|2024-12-01 04:29:10|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1733027360000|2024-12-01 04:29:20|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|6
1733027370000|2024-12-01 04:29:30|42.83|42.65|42.88|42.7|42.88|42.7|42.82|42.64|8
1733027380000|2024-12-01 04:29:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733027390000|2024-12-01 04:29:50|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733027400000|2024-12-01 04:30:00|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1733027410000|2024-12-01 04:30:10|42.9|42.72|42.88|42.7|42.91|42.73|42.87|42.69|7
1733027420000|2024-12-01 04:30:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733027430000|2024-12-01 04:30:30|42.86|42.68|42.84|42.66|42.87|42.69|42.84|42.66|5
1733027440000|2024-12-01 04:30:40|42.83|42.65|42.78|42.6|42.83|42.65|42.78|42.6|8
1733027450000|2024-12-01 04:30:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733027460000|2024-12-01 04:31:00|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|6
1733027470000|2024-12-01 04:31:10|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|4
1733027480000|2024-12-01 04:31:20|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733027490000|2024-12-01 04:31:30|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|10
1733027500000|2024-12-01 04:31:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733027510000|2024-12-01 04:31:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733027520000|2024-12-01 04:32:00|42.78|42.6|42.75|42.57|42.79|42.61|42.75|42.57|9
1733027530000|2024-12-01 04:32:10|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|8
1733027540000|2024-12-01 04:32:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733027550000|2024-12-01 04:32:30|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733027560000|2024-12-01 04:32:40|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733027570000|2024-12-01 04:32:50|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733027580000|2024-12-01 04:33:00|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|5
1733027590000|2024-12-01 04:33:10|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|13
1733027600000|2024-12-01 04:33:20|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733027610000|2024-12-01 04:33:30|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1733027620000|2024-12-01 04:33:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733027630000|2024-12-01 04:33:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733027640000|2024-12-01 04:34:00|42.81|42.63|42.81|42.63|42.81|42.63|42.79|42.61|10
1733027650000|2024-12-01 04:34:10|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|6
1733027660000|2024-12-01 04:34:20|42.86|42.68|42.86|42.68|42.86|42.68|42.83|42.65|7
1733027670000|2024-12-01 04:34:30|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|7
1733027680000|2024-12-01 04:34:40|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|9
1733027690000|2024-12-01 04:34:50|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|7
1733027700000|2024-12-01 04:35:00|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|6
1733027710000|2024-12-01 04:35:10|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733027720000|2024-12-01 04:35:20|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|5
1733027730000|2024-12-01 04:35:30|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733027740000|2024-12-01 04:35:40|42.89|42.71|42.93|42.75|42.93|42.75|42.89|42.71|9
1733027750000|2024-12-01 04:35:50|42.92|42.74|42.91|42.73|42.92|42.74|42.91|42.73|6
1733027760000|2024-12-01 04:36:00|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|6
1733027770000|2024-12-01 04:36:10|42.92|42.74|42.89|42.71|42.92|42.74|42.88|42.7|12
1733027780000|2024-12-01 04:36:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733027790000|2024-12-01 04:36:30|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733027800000|2024-12-01 04:36:40|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|7
1733027810000|2024-12-01 04:36:50|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1733027820000|2024-12-01 04:37:00|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733027830000|2024-12-01 04:37:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|5
1733027840000|2024-12-01 04:37:20|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|3
1733027850000|2024-12-01 04:37:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733027860000|2024-12-01 04:37:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733027870000|2024-12-01 04:37:50|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733027880000|2024-12-01 04:38:00|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|6
1733027890000|2024-12-01 04:38:10|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|6
1733027900000|2024-12-01 04:38:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733027910000|2024-12-01 04:38:30|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|7
1733027920000|2024-12-01 04:38:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|6
1733027930000|2024-12-01 04:38:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733027940000|2024-12-01 04:39:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|6
1733027950000|2024-12-01 04:39:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733027960000|2024-12-01 04:39:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733027970000|2024-12-01 04:39:30|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733027980000|2024-12-01 04:39:40|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|6
1733027990000|2024-12-01 04:39:50|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1733028000000|2024-12-01 04:40:00|42.81|42.63|42.8|42.62|42.82|42.64|42.79|42.61|6
1733028010000|2024-12-01 04:40:10|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|12
1733028020000|2024-12-01 04:40:20|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|4
1733028030000|2024-12-01 04:40:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1733028040000|2024-12-01 04:40:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733028050000|2024-12-01 04:40:50|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1733028060000|2024-12-01 04:41:00|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733028070000|2024-12-01 04:41:10|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733028080000|2024-12-01 04:41:20|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|4
1733028090000|2024-12-01 04:41:30|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1733028100000|2024-12-01 04:41:40|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1733028120000|2024-12-01 04:42:00|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733028130000|2024-12-01 04:42:10|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|10
1733028140000|2024-12-01 04:42:20|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733028150000|2024-12-01 04:42:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733028170000|2024-12-01 04:42:50|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733028180000|2024-12-01 04:43:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|2
1733028190000|2024-12-01 04:43:10|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733028200000|2024-12-01 04:43:20|42.75|42.57|42.74|42.56|42.76|42.58|42.74|42.56|4
1733028210000|2024-12-01 04:43:30|42.75|42.57|42.78|42.6|42.79|42.61|42.75|42.57|8
1733028220000|2024-12-01 04:43:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733028230000|2024-12-01 04:43:50|42.78|42.6|42.78|42.6|42.78|42.6|42.76|42.58|5
1733028240000|2024-12-01 04:44:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733028250000|2024-12-01 04:44:10|42.77|42.59|42.76|42.58|42.79|42.61|42.76|42.58|5
1733028260000|2024-12-01 04:44:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733028270000|2024-12-01 04:44:30|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733028290000|2024-12-01 04:44:50|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733028300000|2024-12-01 04:45:00|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|5
1733028310000|2024-12-01 04:45:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733028320000|2024-12-01 04:45:20|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|5
1733028330000|2024-12-01 04:45:30|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733028340000|2024-12-01 04:45:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|4
1733028350000|2024-12-01 04:45:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733028360000|2024-12-01 04:46:00|42.75|42.57|42.76|42.58|42.76|42.58|42.73|42.55|8
1733028380000|2024-12-01 04:46:20|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|7
1733028390000|2024-12-01 04:46:30|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733028400000|2024-12-01 04:46:40|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733028410000|2024-12-01 04:46:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733028420000|2024-12-01 04:47:00|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733028430000|2024-12-01 04:47:10|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733028440000|2024-12-01 04:47:20|42.84|42.66|42.82|42.64|42.85|42.67|42.82|42.64|9
1733028450000|2024-12-01 04:47:30|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|4
1733028460000|2024-12-01 04:47:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|4
1733028470000|2024-12-01 04:47:50|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733028500000|2024-12-01 04:48:20|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733028510000|2024-12-01 04:48:30|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733028520000|2024-12-01 04:48:40|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733028530000|2024-12-01 04:48:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733028540000|2024-12-01 04:49:00|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|3
1733028550000|2024-12-01 04:49:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733028560000|2024-12-01 04:49:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733028570000|2024-12-01 04:49:30|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733028580000|2024-12-01 04:49:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733028590000|2024-12-01 04:49:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733028600000|2024-12-01 04:50:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1733028610000|2024-12-01 04:50:10|42.75|42.57|42.83|42.65|42.83|42.65|42.75|42.57|9
1733028620000|2024-12-01 04:50:20|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733028630000|2024-12-01 04:50:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733028640000|2024-12-01 04:50:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733028650000|2024-12-01 04:50:50|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|6
1733028660000|2024-12-01 04:51:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733028680000|2024-12-01 04:51:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733028690000|2024-12-01 04:51:30|42.86|42.68|42.92|42.74|42.93|42.75|42.86|42.68|9
1733028700000|2024-12-01 04:51:40|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|3
1733028710000|2024-12-01 04:51:50|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733028720000|2024-12-01 04:52:00|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733028730000|2024-12-01 04:52:10|42.94|42.76|42.97|42.79|42.98|42.8|42.94|42.76|10
1733028740000|2024-12-01 04:52:20|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|7
1733028750000|2024-12-01 04:52:30|42.99|42.81|42.97|42.79|42.99|42.81|42.96|42.78|7
1733028760000|2024-12-01 04:52:40|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|5
1733028770000|2024-12-01 04:52:50|42.99|42.81|43.01|42.83|43.02|42.84|42.99|42.81|5
1733028780000|2024-12-01 04:53:00|43|42.82|43|42.82|43.02|42.84|43|42.82|9
1733028790000|2024-12-01 04:53:10|43.01|42.83|42.95|42.77|43.01|42.83|42.95|42.77|13
1733028800000|2024-12-01 04:53:20|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|10
1733028810000|2024-12-01 04:53:30|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|6
1733028820000|2024-12-01 04:53:40|42.98|42.8|42.95|42.77|42.99|42.81|42.95|42.77|12
1733028830000|2024-12-01 04:53:50|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1733028840000|2024-12-01 04:54:00|42.94|42.76|42.92|42.74|42.94|42.76|42.91|42.73|7
1733028850000|2024-12-01 04:54:10|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|5
1733028860000|2024-12-01 04:54:20|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|9
1733028870000|2024-12-01 04:54:30|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|3
1733028880000|2024-12-01 04:54:40|42.96|42.78|42.92|42.74|42.96|42.78|42.92|42.74|7
1733028890000|2024-12-01 04:54:50|42.93|42.75|42.93|42.75|42.95|42.77|42.92|42.74|9
1733028900000|2024-12-01 04:55:00|42.92|42.74|42.96|42.78|42.96|42.78|42.92|42.74|7
1733028910000|2024-12-01 04:55:10|42.97|42.79|42.97|42.79|42.97|42.79|42.95|42.77|7
1733028920000|2024-12-01 04:55:20|42.98|42.8|42.98|42.8|42.99|42.81|42.96|42.78|11
1733028930000|2024-12-01 04:55:30|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|6
1733028940000|2024-12-01 04:55:40|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|4
1733028950000|2024-12-01 04:55:50|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733028960000|2024-12-01 04:56:00|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|4
1733028970000|2024-12-01 04:56:10|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1733028980000|2024-12-01 04:56:20|42.99|42.81|43|42.82|43|42.82|42.98|42.8|8
1733028990000|2024-12-01 04:56:30|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733029000000|2024-12-01 04:56:40|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|6
1733029010000|2024-12-01 04:56:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|6
1733029020000|2024-12-01 04:57:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733029030000|2024-12-01 04:57:10|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733029040000|2024-12-01 04:57:20|42.98|42.8|42.96|42.78|42.98|42.8|42.94|42.76|7
1733029050000|2024-12-01 04:57:30|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|9
1733029060000|2024-12-01 04:57:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|4
1733029070000|2024-12-01 04:57:50|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733029080000|2024-12-01 04:58:00|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|5
1733029090000|2024-12-01 04:58:10|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|4
1733029100000|2024-12-01 04:58:20|42.93|42.75|42.94|42.76|42.95|42.77|42.93|42.75|4
1733029110000|2024-12-01 04:58:30|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1733029120000|2024-12-01 04:58:40|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|8
1733029130000|2024-12-01 04:58:50|42.96|42.78|42.94|42.76|42.96|42.78|42.93|42.75|5
1733029140000|2024-12-01 04:59:00|42.95|42.77|42.96|42.78|42.96|42.78|42.94|42.76|10
1733029150000|2024-12-01 04:59:10|42.97|42.79|43|42.82|43.01|42.83|42.96|42.78|10
1733029160000|2024-12-01 04:59:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|6
1733029170000|2024-12-01 04:59:30|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1733029180000|2024-12-01 04:59:40|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733029190000|2024-12-01 04:59:50|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733029200000|2024-12-01 05:00:00|42.97|42.79|43.01|42.83|43.02|42.84|42.97|42.79|11
1733029210000|2024-12-01 05:00:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733029220000|2024-12-01 05:00:20|42.97|42.79|43.01|42.83|43.02|42.84|42.97|42.79|9
1733029230000|2024-12-01 05:00:30|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|3
1733029240000|2024-12-01 05:00:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|4
1733029250000|2024-12-01 05:00:50|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|5
1733029260000|2024-12-01 05:01:00|42.98|42.8|43.01|42.83|43.02|42.84|42.97|42.79|8
1733029270000|2024-12-01 05:01:10|43.02|42.84|43|42.82|43.02|42.84|42.99|42.81|11
1733029280000|2024-12-01 05:01:20|42.99|42.81|43.05|42.87|43.05|42.87|42.99|42.81|9
1733029290000|2024-12-01 05:01:30|43.04|42.86|43.08|42.9|43.08|42.9|43.04|42.86|8
1733029300000|2024-12-01 05:01:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733029310000|2024-12-01 05:01:50|43.06|42.88|43.08|42.9|43.08|42.9|43.03|42.85|16
1733029320000|2024-12-01 05:02:00|43.09|42.91|43.18|43|43.18|43|43.08|42.9|14
1733029330000|2024-12-01 05:02:10|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|10
1733029340000|2024-12-01 05:02:20|43.17|42.99|43.23|43.05|43.23|43.05|43.17|42.99|9
1733029350000|2024-12-01 05:02:30|43.22|43.04|43.2|43.02|43.25|43.07|43.2|43.02|13
1733029360000|2024-12-01 05:02:40|43.19|43.01|43.25|43.07|43.25|43.07|43.14|42.96|11
1733029370000|2024-12-01 05:02:50|43.26|43.08|43.25|43.07|43.26|43.08|43.24|43.06|6
1733029380000|2024-12-01 05:03:00|43.26|43.08|43.26|43.08|43.27|43.09|43.25|43.07|9
1733029390000|2024-12-01 05:03:10|43.25|43.07|43.27|43.09|43.27|43.09|43.24|43.06|11
1733029400000|2024-12-01 05:03:20|43.26|43.08|43.2|43.02|43.27|43.09|43.2|43.02|11
1733029410000|2024-12-01 05:03:30|43.19|43.01|43.22|43.04|43.22|43.04|43.19|43.01|6
1733029420000|2024-12-01 05:03:40|43.21|43.03|43.21|43.03|43.21|43.03|43.2|43.02|7
1733029430000|2024-12-01 05:03:50|43.2|43.02|43.19|43.01|43.21|43.03|43.19|43.01|8
1733029440000|2024-12-01 05:04:00|43.18|43|43.2|43.02|43.2|43.02|43.17|42.99|7
1733029450000|2024-12-01 05:04:10|43.21|43.03|43.19|43.01|43.21|43.03|43.17|42.99|9
1733029460000|2024-12-01 05:04:20|43.18|43|43.15|42.97|43.19|43.01|43.15|42.97|12
1733029470000|2024-12-01 05:04:30|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|3
1733029480000|2024-12-01 05:04:40|43.15|42.97|43.18|43|43.18|43|43.15|42.97|6
1733029490000|2024-12-01 05:04:50|43.17|42.99|43.15|42.97|43.18|43|43.15|42.97|7
1733029500000|2024-12-01 05:05:00|43.14|42.96|43.11|42.93|43.14|42.96|43.1|42.92|8
1733029510000|2024-12-01 05:05:10|43.1|42.92|43.1|42.92|43.11|42.93|43.08|42.9|7
1733029520000|2024-12-01 05:05:20|43.11|42.93|43.04|42.86|43.11|42.93|43.04|42.86|7
1733029530000|2024-12-01 05:05:30|43.03|42.85|43.08|42.9|43.08|42.9|43.02|42.84|12
1733029540000|2024-12-01 05:05:40|43.09|42.91|43.08|42.9|43.1|42.92|43.05|42.87|12
1733029550000|2024-12-01 05:05:50|43.09|42.91|43.14|42.96|43.14|42.96|43.09|42.91|11
1733029560000|2024-12-01 05:06:00|43.15|42.97|43.14|42.96|43.16|42.98|43.14|42.96|4
1733029570000|2024-12-01 05:06:10|43.13|42.95|43.13|42.95|43.15|42.97|43.11|42.93|9
1733029580000|2024-12-01 05:06:20|43.12|42.94|43.1|42.92|43.13|42.95|43.09|42.91|7
1733029590000|2024-12-01 05:06:30|43.09|42.91|43.1|42.92|43.11|42.93|43.09|42.91|9
1733029600000|2024-12-01 05:06:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733029610000|2024-12-01 05:06:50|43.08|42.9|43.1|42.92|43.1|42.92|43.07|42.89|9
1733029620000|2024-12-01 05:07:00|43.08|42.9|43.15|42.97|43.15|42.97|43.08|42.9|10
1733029630000|2024-12-01 05:07:10|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|4
1733029640000|2024-12-01 05:07:20|43.1|42.92|43.11|42.93|43.12|42.94|43.08|42.9|12
1733029650000|2024-12-01 05:07:30|43.12|42.94|43.07|42.89|43.12|42.94|43.07|42.89|12
1733029660000|2024-12-01 05:07:40|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|4
1733029670000|2024-12-01 05:07:50|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|7
1733029680000|2024-12-01 05:08:00|43.11|42.93|43.09|42.91|43.12|42.94|43.09|42.91|11
1733029690000|2024-12-01 05:08:10|43.08|42.9|43.06|42.88|43.08|42.9|43.06|42.88|5
1733029700000|2024-12-01 05:08:20|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733029710000|2024-12-01 05:08:30|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1733029720000|2024-12-01 05:08:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1733029730000|2024-12-01 05:08:50|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|8
1733029740000|2024-12-01 05:09:00|43.06|42.88|43.15|42.97|43.15|42.97|43.06|42.88|13
1733029750000|2024-12-01 05:09:10|43.14|42.96|43.18|43|43.18|43|43.14|42.96|9
1733029760000|2024-12-01 05:09:20|43.17|42.99|43.15|42.97|43.18|43|43.14|42.96|7
1733029770000|2024-12-01 05:09:30|43.14|42.96|43.09|42.91|43.14|42.96|43.08|42.9|10
1733029780000|2024-12-01 05:09:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|4
1733029790000|2024-12-01 05:09:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733029800000|2024-12-01 05:10:00|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|8
1733029810000|2024-12-01 05:10:10|43.03|42.85|43.09|42.91|43.09|42.91|43.03|42.85|6
1733029820000|2024-12-01 05:10:20|43.1|42.92|43.08|42.9|43.11|42.93|43.08|42.9|7
1733029830000|2024-12-01 05:10:30|43.09|42.91|43.1|42.92|43.1|42.92|43.08|42.9|4
1733029840000|2024-12-01 05:10:40|43.11|42.93|43.12|42.94|43.13|42.95|43.1|42.92|8
1733029850000|2024-12-01 05:10:50|43.13|42.95|43.11|42.93|43.13|42.95|43.09|42.91|10
1733029860000|2024-12-01 05:11:00|43.12|42.94|43.12|42.94|43.15|42.97|43.12|42.94|6
1733029870000|2024-12-01 05:11:10|43.11|42.93|43.13|42.95|43.14|42.96|43.11|42.93|9
1733029880000|2024-12-01 05:11:20|43.12|42.94|43.08|42.9|43.13|42.95|43.07|42.89|11
1733029890000|2024-12-01 05:11:30|43.09|42.91|43.11|42.93|43.12|42.94|43.09|42.91|5
1733029900000|2024-12-01 05:11:40|43.1|42.92|43.16|42.98|43.16|42.98|43.09|42.91|6
1733029910000|2024-12-01 05:11:50|43.15|42.97|43.21|43.03|43.22|43.04|43.15|42.97|13
1733029920000|2024-12-01 05:12:00|43.22|43.04|43.23|43.05|43.23|43.05|43.21|43.03|6
1733029930000|2024-12-01 05:12:10|43.22|43.04|43.19|43.01|43.23|43.05|43.18|43|8
1733029940000|2024-12-01 05:12:20|43.18|43|43.17|42.99|43.18|43|43.16|42.98|8
1733029950000|2024-12-01 05:12:30|43.18|43|43.18|43|43.19|43.01|43.18|43|5
1733029960000|2024-12-01 05:12:40|43.17|42.99|43.18|43|43.18|43|43.16|42.98|6
1733029970000|2024-12-01 05:12:50|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|10
1733029980000|2024-12-01 05:13:00|43.17|42.99|43.16|42.98|43.18|43|43.16|42.98|8
1733029990000|2024-12-01 05:13:10|43.15|42.97|43.15|42.97|43.15|42.97|43.12|42.94|6
1733030000000|2024-12-01 05:13:20|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|4
1733030010000|2024-12-01 05:13:30|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|7
1733030020000|2024-12-01 05:13:40|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1733030030000|2024-12-01 05:13:50|43.17|42.99|43.14|42.96|43.17|42.99|43.14|42.96|8
1733030040000|2024-12-01 05:14:00|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|7
1733030050000|2024-12-01 05:14:10|43.12|42.94|43.09|42.91|43.12|42.94|43.08|42.9|6
1733030060000|2024-12-01 05:14:20|43.1|42.92|43.09|42.91|43.1|42.92|43.08|42.9|6
1733030070000|2024-12-01 05:14:30|43.1|42.92|43.1|42.92|43.11|42.93|43.09|42.91|5
1733030080000|2024-12-01 05:14:40|43.09|42.91|43.08|42.9|43.09|42.91|43.08|42.9|6
1733030090000|2024-12-01 05:14:50|43.07|42.89|43.06|42.88|43.07|42.89|43.04|42.86|8
1733030100000|2024-12-01 05:15:00|43.07|42.89|43.04|42.86|43.07|42.89|43.04|42.86|10
1733030110000|2024-12-01 05:15:10|43.05|42.87|43.08|42.9|43.09|42.91|43.04|42.86|10
1733030120000|2024-12-01 05:15:20|43.07|42.89|43.09|42.91|43.1|42.92|43.07|42.89|11
1733030130000|2024-12-01 05:15:30|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|7
1733030140000|2024-12-01 05:15:40|43.08|42.9|43.1|42.92|43.11|42.93|43.07|42.89|7
1733030150000|2024-12-01 05:15:50|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|2
1733030160000|2024-12-01 05:16:00|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|6
1733030170000|2024-12-01 05:16:10|43.13|42.95|43.13|42.95|43.15|42.97|43.12|42.94|8
1733030180000|2024-12-01 05:16:20|43.14|42.96|43.19|43.01|43.19|43.01|43.14|42.96|6
1733030190000|2024-12-01 05:16:30|43.18|43|43.2|43.02|43.2|43.02|43.17|42.99|6
1733030200000|2024-12-01 05:16:40|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|6
1733030210000|2024-12-01 05:16:50|43.19|43.01|43.17|42.99|43.19|43.01|43.16|42.98|9
1733030220000|2024-12-01 05:17:00|43.16|42.98|43.22|43.04|43.22|43.04|43.16|42.98|9
1733030230000|2024-12-01 05:17:10|43.21|43.03|43.17|42.99|43.22|43.04|43.17|42.99|9
1733030240000|2024-12-01 05:17:20|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|5
1733030250000|2024-12-01 05:17:30|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|10
1733030260000|2024-12-01 05:17:40|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|9
1733030270000|2024-12-01 05:17:50|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|4
1733030280000|2024-12-01 05:18:00|43.13|42.95|43.13|42.95|43.14|42.96|43.12|42.94|7
1733030290000|2024-12-01 05:18:10|43.12|42.94|43.15|42.97|43.15|42.97|43.11|42.93|8
1733030300000|2024-12-01 05:18:20|43.16|42.98|43.17|42.99|43.17|42.99|43.16|42.98|10
1733030310000|2024-12-01 05:18:30|43.16|42.98|43.2|43.02|43.2|43.02|43.16|42.98|13
1733030320000|2024-12-01 05:18:40|43.19|43.01|43.18|43|43.2|43.02|43.17|42.99|10
1733030330000|2024-12-01 05:18:50|43.17|42.99|43.17|42.99|43.18|43|43.15|42.97|8
1733030340000|2024-12-01 05:19:00|43.18|43|43.13|42.95|43.18|43|43.12|42.94|12
1733030350000|2024-12-01 05:19:10|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|5
1733030360000|2024-12-01 05:19:20|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|5
1733030370000|2024-12-01 05:19:30|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1733030380000|2024-12-01 05:19:40|43.12|42.94|43.13|42.95|43.15|42.97|43.12|42.94|10
1733030390000|2024-12-01 05:19:50|43.12|42.94|43.11|42.93|43.13|42.95|43.1|42.92|8
1733030400000|2024-12-01 05:20:00|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|10
1733030410000|2024-12-01 05:20:10|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|10
1733030420000|2024-12-01 05:20:20|43.08|42.9|43.06|42.88|43.1|42.92|43.06|42.88|13
1733030430000|2024-12-01 05:20:30|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|6
1733030440000|2024-12-01 05:20:40|43.07|42.89|43.06|42.88|43.09|42.91|43.06|42.88|8
1733030450000|2024-12-01 05:20:50|43.05|42.87|43.05|42.87|43.05|42.87|43.03|42.85|7
1733030460000|2024-12-01 05:21:00|43.06|42.88|43.05|42.87|43.06|42.88|43.03|42.85|8
1733030470000|2024-12-01 05:21:10|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|11
1733030480000|2024-12-01 05:21:20|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|6
1733030490000|2024-12-01 05:21:30|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|7
1733030510000|2024-12-01 05:21:50|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733030520000|2024-12-01 05:22:00|43.05|42.87|43.08|42.9|43.08|42.9|43.04|42.86|8
1733030530000|2024-12-01 05:22:10|43.07|42.89|43.06|42.88|43.1|42.92|43.06|42.88|9
1733030540000|2024-12-01 05:22:20|43.05|42.87|43.04|42.86|43.06|42.88|43.02|42.84|10
1733030550000|2024-12-01 05:22:30|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733030560000|2024-12-01 05:22:40|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|5
1733030570000|2024-12-01 05:22:50|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|5
1733030580000|2024-12-01 05:23:00|43.04|42.86|42.99|42.81|43.04|42.86|42.97|42.79|11
1733030590000|2024-12-01 05:23:10|43|42.82|43.02|42.84|43.03|42.85|43|42.82|7
1733030600000|2024-12-01 05:23:20|43.03|42.85|43|42.82|43.03|42.85|43|42.82|6
1733030610000|2024-12-01 05:23:30|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|5
1733030620000|2024-12-01 05:23:40|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|8
1733030630000|2024-12-01 05:23:50|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|3
1733030640000|2024-12-01 05:24:00|42.96|42.78|42.94|42.76|42.97|42.79|42.94|42.76|7
1733030650000|2024-12-01 05:24:10|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|6
1733030660000|2024-12-01 05:24:20|42.97|42.79|43.01|42.83|43.01|42.83|42.96|42.78|8
1733030670000|2024-12-01 05:24:30|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|4
1733030680000|2024-12-01 05:24:40|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|4
1733030690000|2024-12-01 05:24:50|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733030700000|2024-12-01 05:25:00|43.01|42.83|43.04|42.86|43.05|42.87|43.01|42.83|8
1733030710000|2024-12-01 05:25:10|43.05|42.87|43.01|42.83|43.05|42.87|43.01|42.83|4
1733030720000|2024-12-01 05:25:20|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|8
1733030730000|2024-12-01 05:25:30|43|42.82|43.01|42.83|43.02|42.84|42.99|42.81|6
1733030740000|2024-12-01 05:25:40|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733030750000|2024-12-01 05:25:50|43|42.82|43.01|42.83|43.01|42.83|43|42.82|6
1733030760000|2024-12-01 05:26:00|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|7
1733030770000|2024-12-01 05:26:10|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1733030780000|2024-12-01 05:26:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|11
1733030790000|2024-12-01 05:26:30|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733030800000|2024-12-01 05:26:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|2
1733030810000|2024-12-01 05:26:50|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|5
1733030820000|2024-12-01 05:27:00|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|6
1733030830000|2024-12-01 05:27:10|43.06|42.88|43.06|42.88|43.07|42.89|43.05|42.87|5
1733030840000|2024-12-01 05:27:20|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733030850000|2024-12-01 05:27:30|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|5
1733030860000|2024-12-01 05:27:40|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|3
1733030870000|2024-12-01 05:27:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733030880000|2024-12-01 05:28:00|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|3
1733030890000|2024-12-01 05:28:10|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1733030900000|2024-12-01 05:28:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|4
1733030910000|2024-12-01 05:28:30|42.99|42.81|42.98|42.8|43|42.82|42.95|42.77|11
1733030920000|2024-12-01 05:28:40|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|7
1733030930000|2024-12-01 05:28:50|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733030940000|2024-12-01 05:29:00|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1733030950000|2024-12-01 05:29:10|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733030960000|2024-12-01 05:29:20|42.96|42.78|42.95|42.77|42.97|42.79|42.95|42.77|6
1733030970000|2024-12-01 05:29:30|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733030980000|2024-12-01 05:29:40|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|7
1733030990000|2024-12-01 05:29:50|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|4
1733031000000|2024-12-01 05:30:00|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1733031010000|2024-12-01 05:30:10|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|8
1733031020000|2024-12-01 05:30:20|42.9|42.72|42.88|42.7|42.91|42.73|42.87|42.69|11
1733031030000|2024-12-01 05:30:30|42.89|42.71|42.91|42.73|42.91|42.73|42.87|42.69|7
1733031040000|2024-12-01 05:30:40|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|4
1733031050000|2024-12-01 05:30:50|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|3
1733031060000|2024-12-01 05:31:00|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1733031070000|2024-12-01 05:31:10|42.88|42.7|42.89|42.71|42.89|42.71|42.86|42.68|10
1733031080000|2024-12-01 05:31:20|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|5
1733031090000|2024-12-01 05:31:30|42.95|42.77|42.95|42.77|42.96|42.78|42.94|42.76|7
1733031100000|2024-12-01 05:31:40|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|10
1733031110000|2024-12-01 05:31:50|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|5
1733031120000|2024-12-01 05:32:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|6
1733031130000|2024-12-01 05:32:10|43|42.82|43|42.82|43|42.82|42.98|42.8|5
1733031140000|2024-12-01 05:32:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733031150000|2024-12-01 05:32:30|42.99|42.81|43|42.82|43|42.82|42.98|42.8|4
1733031160000|2024-12-01 05:32:40|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|10
1733031170000|2024-12-01 05:32:50|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|3
1733031180000|2024-12-01 05:33:00|42.97|42.79|42.97|42.79|42.97|42.79|42.95|42.77|5
1733031190000|2024-12-01 05:33:10|42.96|42.78|43|42.82|43|42.82|42.96|42.78|9
1733031200000|2024-12-01 05:33:20|42.99|42.81|42.99|42.81|42.99|42.81|42.97|42.79|7
1733031210000|2024-12-01 05:33:30|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733031220000|2024-12-01 05:33:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|6
1733031230000|2024-12-01 05:33:50|42.96|42.78|42.96|42.78|42.97|42.79|42.95|42.77|11
1733031240000|2024-12-01 05:34:00|42.95|42.77|42.97|42.79|42.98|42.8|42.94|42.76|7
1733031250000|2024-12-01 05:34:10|42.96|42.78|42.92|42.74|42.97|42.79|42.92|42.74|9
1733031260000|2024-12-01 05:34:20|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|7
1733031270000|2024-12-01 05:34:30|42.88|42.7|42.91|42.73|42.91|42.73|42.88|42.7|4
1733031280000|2024-12-01 05:34:40|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|7
1733031290000|2024-12-01 05:34:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|10
1733031300000|2024-12-01 05:35:00|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|11
1733031310000|2024-12-01 05:35:10|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|6
1733031320000|2024-12-01 05:35:20|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|8
1733031330000|2024-12-01 05:35:30|42.88|42.7|42.84|42.66|42.88|42.7|42.84|42.66|7
1733031340000|2024-12-01 05:35:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733031350000|2024-12-01 05:35:50|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|9
1733031360000|2024-12-01 05:36:00|42.88|42.7|42.86|42.68|42.89|42.71|42.85|42.67|11
1733031370000|2024-12-01 05:36:10|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|8
1733031380000|2024-12-01 05:36:20|42.83|42.65|42.86|42.68|42.86|42.68|42.83|42.65|6
1733031390000|2024-12-01 05:36:30|42.85|42.67|42.85|42.67|42.87|42.69|42.85|42.67|5
1733031400000|2024-12-01 05:36:40|42.84|42.66|42.87|42.69|42.88|42.7|42.84|42.66|6
1733031410000|2024-12-01 05:36:50|42.86|42.68|42.89|42.71|42.89|42.71|42.85|42.67|6
1733031420000|2024-12-01 05:37:00|42.9|42.72|42.95|42.77|42.95|42.77|42.89|42.71|8
1733031430000|2024-12-01 05:37:10|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|5
1733031440000|2024-12-01 05:37:20|42.91|42.73|42.91|42.73|42.91|42.73|42.89|42.71|7
1733031450000|2024-12-01 05:37:30|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|3
1733031460000|2024-12-01 05:37:40|42.87|42.69|42.87|42.69|42.89|42.71|42.85|42.67|8
1733031470000|2024-12-01 05:37:50|42.88|42.7|42.89|42.71|42.91|42.73|42.88|42.7|6
1733031480000|2024-12-01 05:38:00|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|7
1733031490000|2024-12-01 05:38:10|42.91|42.73|42.87|42.69|42.91|42.73|42.87|42.69|7
1733031500000|2024-12-01 05:38:20|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|3
1733031510000|2024-12-01 05:38:30|42.87|42.69|42.8|42.62|42.87|42.69|42.8|42.62|8
1733031520000|2024-12-01 05:38:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733031530000|2024-12-01 05:38:50|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1733031540000|2024-12-01 05:39:00|42.81|42.63|42.81|42.63|42.81|42.63|42.78|42.6|7
1733031550000|2024-12-01 05:39:10|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|8
1733031560000|2024-12-01 05:39:20|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|8
1733031570000|2024-12-01 05:39:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733031580000|2024-12-01 05:39:40|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|6
1733031590000|2024-12-01 05:39:50|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733031600000|2024-12-01 05:40:00|42.78|42.6|42.82|42.64|42.82|42.64|42.78|42.6|7
1733031610000|2024-12-01 05:40:10|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|9
1733031620000|2024-12-01 05:40:20|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733031630000|2024-12-01 05:40:30|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733031640000|2024-12-01 05:40:40|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733031650000|2024-12-01 05:40:50|42.84|42.66|42.83|42.65|42.86|42.68|42.83|42.65|12
1733031660000|2024-12-01 05:41:00|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|7
1733031670000|2024-12-01 05:41:10|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|10
1733031680000|2024-12-01 05:41:20|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733031690000|2024-12-01 05:41:30|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|6
1733031700000|2024-12-01 05:41:40|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733031710000|2024-12-01 05:41:50|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|5
1733031720000|2024-12-01 05:42:00|42.82|42.64|42.83|42.65|42.84|42.66|42.81|42.63|8
1733031730000|2024-12-01 05:42:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733031740000|2024-12-01 05:42:20|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|4
1733031750000|2024-12-01 05:42:30|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|7
1733031760000|2024-12-01 05:42:40|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733031770000|2024-12-01 05:42:50|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733031780000|2024-12-01 05:43:00|42.86|42.68|42.85|42.67|42.87|42.69|42.84|42.66|6
1733031790000|2024-12-01 05:43:10|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|11
1733031800000|2024-12-01 05:43:20|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|4
1733031810000|2024-12-01 05:43:30|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|4
1733031820000|2024-12-01 05:43:40|42.81|42.63|42.86|42.68|42.86|42.68|42.81|42.63|7
1733031830000|2024-12-01 05:43:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733031840000|2024-12-01 05:44:00|42.82|42.64|42.85|42.67|42.86|42.68|42.82|42.64|13
1733031850000|2024-12-01 05:44:10|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|7
1733031860000|2024-12-01 05:44:20|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733031870000|2024-12-01 05:44:30|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|5
1733031880000|2024-12-01 05:44:40|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733031890000|2024-12-01 05:44:50|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|4
1733031900000|2024-12-01 05:45:00|42.88|42.7|42.86|42.68|42.89|42.71|42.86|42.68|7
1733031910000|2024-12-01 05:45:10|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|6
1733031920000|2024-12-01 05:45:20|42.85|42.67|42.9|42.72|42.9|42.72|42.85|42.67|6
1733031930000|2024-12-01 05:45:30|42.89|42.71|42.91|42.73|42.92|42.74|42.89|42.71|13
1733031940000|2024-12-01 05:45:40|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|5
1733031950000|2024-12-01 05:45:50|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|6
1733031960000|2024-12-01 05:46:00|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1733031970000|2024-12-01 05:46:10|42.94|42.76|42.89|42.71|42.94|42.76|42.88|42.7|8
1733031980000|2024-12-01 05:46:20|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|5
1733031990000|2024-12-01 05:46:30|42.87|42.69|42.87|42.69|42.9|42.72|42.87|42.69|6
1733032000000|2024-12-01 05:46:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733032010000|2024-12-01 05:46:50|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|4
1733032020000|2024-12-01 05:47:00|42.84|42.66|42.81|42.63|42.85|42.67|42.81|42.63|6
1733032030000|2024-12-01 05:47:10|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|2
1733032040000|2024-12-01 05:47:20|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|8
1733032050000|2024-12-01 05:47:30|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|6
1733032060000|2024-12-01 05:47:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733032070000|2024-12-01 05:47:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733032080000|2024-12-01 05:48:00|42.77|42.59|42.76|42.58|42.78|42.6|42.76|42.58|6
1733032100000|2024-12-01 05:48:20|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733032110000|2024-12-01 05:48:30|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733032120000|2024-12-01 05:48:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733032130000|2024-12-01 05:48:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|5
1733032140000|2024-12-01 05:49:00|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733032150000|2024-12-01 05:49:10|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1733032160000|2024-12-01 05:49:20|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733032170000|2024-12-01 05:49:30|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733032180000|2024-12-01 05:49:40|42.78|42.6|42.76|42.58|42.79|42.61|42.74|42.56|11
1733032190000|2024-12-01 05:49:50|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|4
1733032200000|2024-12-01 05:50:00|42.71|42.53|42.76|42.58|42.77|42.59|42.7|42.52|10
1733032210000|2024-12-01 05:50:10|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733032220000|2024-12-01 05:50:20|42.79|42.61|42.79|42.61|42.79|42.61|42.77|42.59|5
1733032230000|2024-12-01 05:50:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733032240000|2024-12-01 05:50:40|42.79|42.61|42.77|42.59|42.8|42.62|42.77|42.59|7
1733032250000|2024-12-01 05:50:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733032260000|2024-12-01 05:51:00|42.78|42.6|42.8|42.62|42.8|42.62|42.76|42.58|7
1733032270000|2024-12-01 05:51:10|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|8
1733032280000|2024-12-01 05:51:20|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733032290000|2024-12-01 05:51:30|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|7
1733032300000|2024-12-01 05:51:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733032310000|2024-12-01 05:51:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733032320000|2024-12-01 05:52:00|42.88|42.7|42.89|42.71|42.89|42.71|42.86|42.68|11
1733032330000|2024-12-01 05:52:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733032340000|2024-12-01 05:52:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733032350000|2024-12-01 05:52:30|42.87|42.69|42.88|42.7|42.89|42.71|42.87|42.69|8
1733032360000|2024-12-01 05:52:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733032370000|2024-12-01 05:52:50|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733032380000|2024-12-01 05:53:00|42.88|42.7|42.84|42.66|42.88|42.7|42.83|42.65|10
1733032390000|2024-12-01 05:53:10|42.85|42.67|42.87|42.69|42.88|42.7|42.85|42.67|7
1733032400000|2024-12-01 05:53:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|6
1733032410000|2024-12-01 05:53:30|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|9
1733032420000|2024-12-01 05:53:40|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|6
1733032430000|2024-12-01 05:53:50|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|9
1733032440000|2024-12-01 05:54:00|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|9
1733032450000|2024-12-01 05:54:10|42.92|42.74|42.93|42.75|42.95|42.77|42.92|42.74|12
1733032460000|2024-12-01 05:54:20|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1733032470000|2024-12-01 05:54:30|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|5
1733032480000|2024-12-01 05:54:40|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|4
1733032490000|2024-12-01 05:54:50|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|7
1733032500000|2024-12-01 05:55:00|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|6
1733032510000|2024-12-01 05:55:10|42.89|42.71|42.9|42.72|42.9|42.72|42.88|42.7|6
1733032520000|2024-12-01 05:55:20|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|4
1733032530000|2024-12-01 05:55:30|42.93|42.75|42.93|42.75|42.93|42.75|42.92|42.74|5
1733032540000|2024-12-01 05:55:40|42.92|42.74|42.9|42.72|42.92|42.74|42.89|42.71|5
1733032550000|2024-12-01 05:55:50|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|5
1733032560000|2024-12-01 05:56:00|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|10
1733032570000|2024-12-01 05:56:10|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|5
1733032580000|2024-12-01 05:56:20|42.87|42.69|42.85|42.67|42.88|42.7|42.85|42.67|9
1733032590000|2024-12-01 05:56:30|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|7
1733032600000|2024-12-01 05:56:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1733032610000|2024-12-01 05:56:50|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|4
1733032620000|2024-12-01 05:57:00|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733032630000|2024-12-01 05:57:10|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|4
1733032640000|2024-12-01 05:57:20|42.76|42.58|42.72|42.54|42.76|42.58|42.72|42.54|7
1733032650000|2024-12-01 05:57:30|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|7
1733032660000|2024-12-01 05:57:40|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|4
1733032670000|2024-12-01 05:57:50|42.76|42.58|42.78|42.6|42.79|42.61|42.75|42.57|11
1733032680000|2024-12-01 05:58:00|42.79|42.61|42.78|42.6|42.8|42.62|42.78|42.6|12
1733032690000|2024-12-01 05:58:10|42.79|42.61|42.75|42.57|42.8|42.62|42.75|42.57|10
1733032700000|2024-12-01 05:58:20|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|13
1733032710000|2024-12-01 05:58:30|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|5
1733032720000|2024-12-01 05:58:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733032730000|2024-12-01 05:58:50|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733032740000|2024-12-01 05:59:00|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|7
1733032750000|2024-12-01 05:59:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733032770000|2024-12-01 05:59:30|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|4
1733032780000|2024-12-01 05:59:40|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|7
1733032790000|2024-12-01 05:59:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733032800000|2024-12-01 06:00:00|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733032810000|2024-12-01 06:00:10|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|11
1733032820000|2024-12-01 06:00:20|42.77|42.59|42.75|42.57|42.77|42.59|42.73|42.55|11
1733032830000|2024-12-01 06:00:30|42.76|42.58|42.75|42.57|42.79|42.61|42.75|42.57|10
1733032840000|2024-12-01 06:00:40|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733032850000|2024-12-01 06:00:50|42.75|42.57|42.71|42.53|42.75|42.57|42.71|42.53|4
1733032860000|2024-12-01 06:01:00|42.7|42.52|42.66|42.48|42.71|42.53|42.65|42.47|11
1733032870000|2024-12-01 06:01:10|42.65|42.47|42.7|42.52|42.7|42.52|42.64|42.46|12
1733032880000|2024-12-01 06:01:20|42.69|42.51|42.69|42.51|42.7|42.52|42.67|42.49|7
1733032890000|2024-12-01 06:01:30|42.7|42.52|42.73|42.55|42.73|42.55|42.68|42.5|7
1733032900000|2024-12-01 06:01:40|42.72|42.54|42.74|42.56|42.74|42.56|42.71|42.53|7
1733032910000|2024-12-01 06:01:50|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1733032920000|2024-12-01 06:02:00|42.74|42.56|42.76|42.58|42.76|42.58|42.73|42.55|5
1733032930000|2024-12-01 06:02:10|42.75|42.57|42.75|42.57|42.77|42.59|42.74|42.56|11
1733032940000|2024-12-01 06:02:20|42.74|42.56|42.74|42.56|42.77|42.59|42.74|42.56|10
1733032950000|2024-12-01 06:02:30|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|8
1733032960000|2024-12-01 06:02:40|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|8
1733032970000|2024-12-01 06:02:50|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733032980000|2024-12-01 06:03:00|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|3
1733032990000|2024-12-01 06:03:10|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733033000000|2024-12-01 06:03:20|42.76|42.58|42.73|42.55|42.76|42.58|42.7|42.52|10
1733033010000|2024-12-01 06:03:30|42.74|42.56|42.76|42.58|42.77|42.59|42.74|42.56|5
1733033020000|2024-12-01 06:03:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733033030000|2024-12-01 06:03:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733033040000|2024-12-01 06:04:00|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|5
1733033050000|2024-12-01 06:04:10|42.77|42.59|42.79|42.61|42.8|42.62|42.77|42.59|7
1733033060000|2024-12-01 06:04:20|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|4
1733033070000|2024-12-01 06:04:30|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|4
1733033080000|2024-12-01 06:04:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733033090000|2024-12-01 06:04:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733033100000|2024-12-01 06:05:00|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1733033110000|2024-12-01 06:05:10|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|5
1733033120000|2024-12-01 06:05:20|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733033130000|2024-12-01 06:05:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733033140000|2024-12-01 06:05:40|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|8
1733033150000|2024-12-01 06:05:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733033160000|2024-12-01 06:06:00|42.84|42.66|42.83|42.65|42.84|42.66|42.81|42.63|9
1733033170000|2024-12-01 06:06:10|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733033180000|2024-12-01 06:06:20|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733033190000|2024-12-01 06:06:30|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|5
1733033200000|2024-12-01 06:06:40|42.84|42.66|42.83|42.65|42.84|42.66|42.81|42.63|9
1733033210000|2024-12-01 06:06:50|42.82|42.64|42.79|42.61|42.83|42.65|42.79|42.61|6
1733033220000|2024-12-01 06:07:00|42.78|42.6|42.81|42.63|42.81|42.63|42.76|42.58|8
1733033230000|2024-12-01 06:07:10|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733033240000|2024-12-01 06:07:20|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|3
1733033250000|2024-12-01 06:07:30|42.82|42.64|42.86|42.68|42.86|42.68|42.81|42.63|5
1733033260000|2024-12-01 06:07:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|8
1733033270000|2024-12-01 06:07:50|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733033280000|2024-12-01 06:08:00|42.84|42.66|42.84|42.66|42.86|42.68|42.84|42.66|13
1733033290000|2024-12-01 06:08:10|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|5
1733033300000|2024-12-01 06:08:20|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733033310000|2024-12-01 06:08:30|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|8
1733033320000|2024-12-01 06:08:40|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733033330000|2024-12-01 06:08:50|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|8
1733033340000|2024-12-01 06:09:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1733033350000|2024-12-01 06:09:10|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|5
1733033360000|2024-12-01 06:09:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733033370000|2024-12-01 06:09:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|4
1733033380000|2024-12-01 06:09:40|42.81|42.63|42.82|42.64|42.84|42.66|42.81|42.63|10
1733033390000|2024-12-01 06:09:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733033400000|2024-12-01 06:10:00|42.83|42.65|42.79|42.61|42.83|42.65|42.79|42.61|5
1733033410000|2024-12-01 06:10:10|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733033420000|2024-12-01 06:10:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733033430000|2024-12-01 06:10:30|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|7
1733033440000|2024-12-01 06:10:40|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|8
1733033450000|2024-12-01 06:10:50|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733033460000|2024-12-01 06:11:00|42.84|42.66|42.84|42.66|42.85|42.67|42.82|42.64|7
1733033470000|2024-12-01 06:11:10|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|4
1733033480000|2024-12-01 06:11:20|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|11
1733033490000|2024-12-01 06:11:30|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|4
1733033500000|2024-12-01 06:11:40|42.84|42.66|42.85|42.67|42.85|42.67|42.82|42.64|6
1733033520000|2024-12-01 06:12:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|11
1733033530000|2024-12-01 06:12:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733033540000|2024-12-01 06:12:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733033550000|2024-12-01 06:12:30|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733033560000|2024-12-01 06:12:40|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|8
1733033570000|2024-12-01 06:12:50|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733033580000|2024-12-01 06:13:00|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733033590000|2024-12-01 06:13:10|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733033600000|2024-12-01 06:13:20|42.86|42.68|42.91|42.73|42.91|42.73|42.86|42.68|5
1733033610000|2024-12-01 06:13:30|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1733033620000|2024-12-01 06:13:40|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|8
1733033630000|2024-12-01 06:13:50|42.93|42.75|42.91|42.73|42.94|42.76|42.91|42.73|5
1733033640000|2024-12-01 06:14:00|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|4
1733033650000|2024-12-01 06:14:10|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|3
1733033660000|2024-12-01 06:14:20|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|4
1733033670000|2024-12-01 06:14:30|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733033680000|2024-12-01 06:14:40|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|3
1733033690000|2024-12-01 06:14:50|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733033700000|2024-12-01 06:15:00|42.92|42.74|42.92|42.74|42.93|42.75|42.92|42.74|5
1733033710000|2024-12-01 06:15:10|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1733033720000|2024-12-01 06:15:20|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|3
1733033730000|2024-12-01 06:15:30|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733033740000|2024-12-01 06:15:40|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733033750000|2024-12-01 06:15:50|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733033760000|2024-12-01 06:16:00|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1733033770000|2024-12-01 06:16:10|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|3
1733033780000|2024-12-01 06:16:20|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|4
1733033790000|2024-12-01 06:16:30|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|6
1733033820000|2024-12-01 06:17:00|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|4
1733033840000|2024-12-01 06:17:20|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|7
1733033850000|2024-12-01 06:17:30|42.88|42.7|42.85|42.67|42.89|42.71|42.85|42.67|8
1733033860000|2024-12-01 06:17:40|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|4
1733033870000|2024-12-01 06:17:50|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733033880000|2024-12-01 06:18:00|42.83|42.65|42.84|42.66|42.84|42.66|42.81|42.63|6
1733033890000|2024-12-01 06:18:10|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|5
1733033900000|2024-12-01 06:18:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|12
1733033910000|2024-12-01 06:18:30|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733033920000|2024-12-01 06:18:40|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|6
1733033930000|2024-12-01 06:18:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733033940000|2024-12-01 06:19:00|42.83|42.65|42.79|42.61|42.83|42.65|42.79|42.61|5
1733033950000|2024-12-01 06:19:10|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733033960000|2024-12-01 06:19:20|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|3
1733033970000|2024-12-01 06:19:30|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733033980000|2024-12-01 06:19:40|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733033990000|2024-12-01 06:19:50|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733034000000|2024-12-01 06:20:00|42.77|42.59|42.74|42.56|42.78|42.6|42.74|42.56|10
1733034010000|2024-12-01 06:20:10|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733034020000|2024-12-01 06:20:20|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|6
1733034030000|2024-12-01 06:20:30|42.75|42.57|42.76|42.58|42.77|42.59|42.74|42.56|6
1733034040000|2024-12-01 06:20:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733034050000|2024-12-01 06:20:50|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|3
1733034060000|2024-12-01 06:21:00|42.71|42.53|42.72|42.54|42.73|42.55|42.71|42.53|8
1733034070000|2024-12-01 06:21:10|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|6
1733034080000|2024-12-01 06:21:20|42.69|42.51|42.68|42.5|42.71|42.53|42.68|42.5|8
1733034090000|2024-12-01 06:21:30|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1733034100000|2024-12-01 06:21:40|42.72|42.54|42.7|42.52|42.73|42.55|42.7|42.52|6
1733034110000|2024-12-01 06:21:50|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|6
1733034120000|2024-12-01 06:22:00|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|7
1733034130000|2024-12-01 06:22:10|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733034140000|2024-12-01 06:22:20|42.78|42.6|42.74|42.56|42.78|42.6|42.73|42.55|4
1733034150000|2024-12-01 06:22:30|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733034160000|2024-12-01 06:22:40|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|5
1733034190000|2024-12-01 06:23:10|42.76|42.58|42.77|42.59|42.77|42.59|42.74|42.56|6
1733034200000|2024-12-01 06:23:20|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733034210000|2024-12-01 06:23:30|42.76|42.58|42.78|42.6|42.79|42.61|42.76|42.58|7
1733034220000|2024-12-01 06:23:40|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733034230000|2024-12-01 06:23:50|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|4
1733034240000|2024-12-01 06:24:00|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|6
1733034250000|2024-12-01 06:24:10|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|8
1733034260000|2024-12-01 06:24:20|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733034270000|2024-12-01 06:24:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733034280000|2024-12-01 06:24:40|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|5
1733034290000|2024-12-01 06:24:50|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733034300000|2024-12-01 06:25:00|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733034310000|2024-12-01 06:25:10|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|3
1733034320000|2024-12-01 06:25:20|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733034330000|2024-12-01 06:25:30|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|7
1733034340000|2024-12-01 06:25:40|42.78|42.6|42.8|42.62|42.8|42.62|42.77|42.59|7
1733034350000|2024-12-01 06:25:50|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733034360000|2024-12-01 06:26:00|42.8|42.62|42.82|42.64|42.82|42.64|42.79|42.61|7
1733034370000|2024-12-01 06:26:10|42.81|42.63|42.79|42.61|42.81|42.63|42.77|42.59|7
1733034380000|2024-12-01 06:26:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733034390000|2024-12-01 06:26:30|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733034400000|2024-12-01 06:26:40|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|4
1733034410000|2024-12-01 06:26:50|42.8|42.62|42.82|42.64|42.82|42.64|42.79|42.61|5
1733034420000|2024-12-01 06:27:00|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|10
1733034430000|2024-12-01 06:27:10|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|6
1733034440000|2024-12-01 06:27:20|42.79|42.61|42.79|42.61|42.81|42.63|42.79|42.61|5
1733034450000|2024-12-01 06:27:30|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|6
1733034460000|2024-12-01 06:27:40|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733034470000|2024-12-01 06:27:50|42.81|42.63|42.8|42.62|42.81|42.63|42.77|42.59|11
1733034480000|2024-12-01 06:28:00|42.79|42.61|42.77|42.59|42.8|42.62|42.77|42.59|7
1733034490000|2024-12-01 06:28:10|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733034500000|2024-12-01 06:28:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733034520000|2024-12-01 06:28:40|42.78|42.6|42.74|42.56|42.78|42.6|42.74|42.56|7
1733034530000|2024-12-01 06:28:50|42.75|42.57|42.69|42.51|42.75|42.57|42.69|42.51|11
1733034540000|2024-12-01 06:29:00|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|6
1733034550000|2024-12-01 06:29:10|42.68|42.5|42.68|42.5|42.68|42.5|42.66|42.48|11
1733034570000|2024-12-01 06:29:30|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733034580000|2024-12-01 06:29:40|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733034590000|2024-12-01 06:29:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|6
1733034600000|2024-12-01 06:30:00|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|8
1733034610000|2024-12-01 06:30:10|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|7
1733034620000|2024-12-01 06:30:20|42.71|42.53|42.72|42.54|42.73|42.55|42.71|42.53|4
1733034640000|2024-12-01 06:30:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733034650000|2024-12-01 06:30:50|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|4
1733034660000|2024-12-01 06:31:00|42.71|42.53|42.73|42.55|42.74|42.56|42.71|42.53|13
1733034670000|2024-12-01 06:31:10|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|5
1733034680000|2024-12-01 06:31:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|6
1733034690000|2024-12-01 06:31:30|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733034700000|2024-12-01 06:31:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733034710000|2024-12-01 06:31:50|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1733034720000|2024-12-01 06:32:00|42.74|42.56|42.72|42.54|42.74|42.56|42.71|42.53|7
1733034730000|2024-12-01 06:32:10|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1733034740000|2024-12-01 06:32:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|8
1733034750000|2024-12-01 06:32:30|42.73|42.55|42.72|42.54|42.75|42.57|42.72|42.54|10
1733034760000|2024-12-01 06:32:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1733034770000|2024-12-01 06:32:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733034780000|2024-12-01 06:33:00|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733034790000|2024-12-01 06:33:10|42.73|42.55|42.72|42.54|42.74|42.56|42.71|42.53|9
1733034800000|2024-12-01 06:33:20|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|3
1733034810000|2024-12-01 06:33:30|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733034820000|2024-12-01 06:33:40|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|5
1733034830000|2024-12-01 06:33:50|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733034840000|2024-12-01 06:34:00|42.74|42.56|42.79|42.61|42.79|42.61|42.74|42.56|7
1733034850000|2024-12-01 06:34:10|42.78|42.6|42.76|42.58|42.78|42.6|42.75|42.57|9
1733034860000|2024-12-01 06:34:20|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733034870000|2024-12-01 06:34:30|42.77|42.59|42.74|42.56|42.77|42.59|42.74|42.56|4
1733034880000|2024-12-01 06:34:40|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733034890000|2024-12-01 06:34:50|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1733034900000|2024-12-01 06:35:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733034910000|2024-12-01 06:35:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733034920000|2024-12-01 06:35:20|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|5
1733034930000|2024-12-01 06:35:30|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|4
1733034940000|2024-12-01 06:35:40|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733034950000|2024-12-01 06:35:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|8
1733034960000|2024-12-01 06:36:00|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|6
1733034970000|2024-12-01 06:36:10|42.78|42.6|42.75|42.57|42.79|42.61|42.74|42.56|10
1733034980000|2024-12-01 06:36:20|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|9
1733034990000|2024-12-01 06:36:30|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|5
1733035000000|2024-12-01 06:36:40|42.78|42.6|42.77|42.59|42.78|42.6|42.75|42.57|6
1733035010000|2024-12-01 06:36:50|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733035020000|2024-12-01 06:37:00|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|13
1733035030000|2024-12-01 06:37:10|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|6
1733035040000|2024-12-01 06:37:20|42.78|42.6|42.76|42.58|42.79|42.61|42.76|42.58|7
1733035050000|2024-12-01 06:37:30|42.77|42.59|42.78|42.6|42.79|42.61|42.76|42.58|14
1733035060000|2024-12-01 06:37:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733035070000|2024-12-01 06:37:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|4
1733035080000|2024-12-01 06:38:00|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|7
1733035090000|2024-12-01 06:38:10|42.79|42.61|42.76|42.58|42.8|42.62|42.76|42.58|8
1733035100000|2024-12-01 06:38:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|7
1733035110000|2024-12-01 06:38:30|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733035120000|2024-12-01 06:38:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733035130000|2024-12-01 06:38:50|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733035140000|2024-12-01 06:39:00|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733035150000|2024-12-01 06:39:10|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733035160000|2024-12-01 06:39:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1733035170000|2024-12-01 06:39:30|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1733035190000|2024-12-01 06:39:50|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|6
1733035200000|2024-12-01 06:40:00|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|8
1733035210000|2024-12-01 06:40:10|42.79|42.61|42.75|42.57|42.79|42.61|42.74|42.56|9
1733035220000|2024-12-01 06:40:20|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|5
1733035230000|2024-12-01 06:40:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733035240000|2024-12-01 06:40:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733035250000|2024-12-01 06:40:50|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1733035260000|2024-12-01 06:41:00|42.76|42.58|42.76|42.58|42.78|42.6|42.75|42.57|11
1733035270000|2024-12-01 06:41:10|42.74|42.56|42.74|42.56|42.76|42.58|42.73|42.55|7
1733035280000|2024-12-01 06:41:20|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|5
1733035290000|2024-12-01 06:41:30|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733035300000|2024-12-01 06:41:40|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|6
1733035310000|2024-12-01 06:41:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733035320000|2024-12-01 06:42:00|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|5
1733035330000|2024-12-01 06:42:10|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|5
1733035340000|2024-12-01 06:42:20|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1733035350000|2024-12-01 06:42:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733035360000|2024-12-01 06:42:40|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1733035370000|2024-12-01 06:42:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733035390000|2024-12-01 06:43:10|42.73|42.55|42.72|42.54|42.73|42.55|42.69|42.51|7
1733035400000|2024-12-01 06:43:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733035410000|2024-12-01 06:43:30|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733035430000|2024-12-01 06:43:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733035440000|2024-12-01 06:44:00|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733035450000|2024-12-01 06:44:10|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1733035460000|2024-12-01 06:44:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733035470000|2024-12-01 06:44:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733035490000|2024-12-01 06:44:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733035500000|2024-12-01 06:45:00|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|8
1733035510000|2024-12-01 06:45:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733035520000|2024-12-01 06:45:20|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733035530000|2024-12-01 06:45:30|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1733035540000|2024-12-01 06:45:40|42.67|42.49|42.71|42.53|42.71|42.53|42.66|42.48|7
1733035550000|2024-12-01 06:45:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|7
1733035560000|2024-12-01 06:46:00|42.69|42.51|42.73|42.55|42.74|42.56|42.69|42.51|8
1733035570000|2024-12-01 06:46:10|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|5
1733035580000|2024-12-01 06:46:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1733035590000|2024-12-01 06:46:30|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|7
1733035600000|2024-12-01 06:46:40|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733035610000|2024-12-01 06:46:50|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|10
1733035620000|2024-12-01 06:47:00|42.75|42.57|42.76|42.58|42.78|42.6|42.75|42.57|14
1733035630000|2024-12-01 06:47:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733035640000|2024-12-01 06:47:20|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|5
1733035650000|2024-12-01 06:47:30|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733035660000|2024-12-01 06:47:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733035670000|2024-12-01 06:47:50|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|6
1733035680000|2024-12-01 06:48:00|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733035690000|2024-12-01 06:48:10|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1733035700000|2024-12-01 06:48:20|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1733035720000|2024-12-01 06:48:40|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|4
1733035730000|2024-12-01 06:48:50|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|5
1733035740000|2024-12-01 06:49:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733035750000|2024-12-01 06:49:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733035760000|2024-12-01 06:49:20|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|2
1733035780000|2024-12-01 06:49:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733035790000|2024-12-01 06:49:50|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|3
1733035810000|2024-12-01 06:50:10|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1733035820000|2024-12-01 06:50:20|42.77|42.59|42.73|42.55|42.77|42.59|42.73|42.55|6
1733035830000|2024-12-01 06:50:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|5
1733035840000|2024-12-01 06:50:40|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|5
1733035850000|2024-12-01 06:50:50|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|5
1733035860000|2024-12-01 06:51:00|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|12
1733035870000|2024-12-01 06:51:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733035880000|2024-12-01 06:51:20|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|4
1733035890000|2024-12-01 06:51:30|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|4
1733035900000|2024-12-01 06:51:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|5
1733035910000|2024-12-01 06:51:50|42.72|42.54|42.69|42.51|42.72|42.54|42.69|42.51|4
1733035920000|2024-12-01 06:52:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1733035930000|2024-12-01 06:52:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733035940000|2024-12-01 06:52:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733035950000|2024-12-01 06:52:30|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|3
1733035960000|2024-12-01 06:52:40|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733035970000|2024-12-01 06:52:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|8
1733035980000|2024-12-01 06:53:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733035990000|2024-12-01 06:53:10|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|5
1733036000000|2024-12-01 06:53:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733036010000|2024-12-01 06:53:30|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|5
1733036020000|2024-12-01 06:53:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1733036030000|2024-12-01 06:53:50|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1733036040000|2024-12-01 06:54:00|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1733036050000|2024-12-01 06:54:10|42.66|42.48|42.68|42.5|42.68|42.5|42.65|42.47|7
1733036090000|2024-12-01 06:54:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733036110000|2024-12-01 06:55:10|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733036130000|2024-12-01 06:55:30|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|5
1733036140000|2024-12-01 06:55:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|5
1733036150000|2024-12-01 06:55:50|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|4
1733036160000|2024-12-01 06:56:00|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|7
1733036170000|2024-12-01 06:56:10|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733036180000|2024-12-01 06:56:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733036190000|2024-12-01 06:56:30|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|4
1733036200000|2024-12-01 06:56:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733036210000|2024-12-01 06:56:50|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733036220000|2024-12-01 06:57:00|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733036230000|2024-12-01 06:57:10|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|4
1733036240000|2024-12-01 06:57:20|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733036250000|2024-12-01 06:57:30|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733036260000|2024-12-01 06:57:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733036270000|2024-12-01 06:57:50|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733036280000|2024-12-01 06:58:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|4
1733036290000|2024-12-01 06:58:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733036300000|2024-12-01 06:58:20|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733036310000|2024-12-01 06:58:30|42.76|42.58|42.76|42.58|42.76|42.58|42.74|42.56|3
1733036320000|2024-12-01 06:58:40|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733036330000|2024-12-01 06:58:50|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|6
1733036340000|2024-12-01 06:59:00|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|4
1733036350000|2024-12-01 06:59:10|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733036360000|2024-12-01 06:59:20|42.76|42.58|42.73|42.55|42.76|42.58|42.72|42.54|6
1733036370000|2024-12-01 06:59:30|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1733036390000|2024-12-01 06:59:50|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1733036400000|2024-12-01 07:00:00|42.72|42.54|42.72|42.54|42.74|42.56|42.72|42.54|5
1733036410000|2024-12-01 07:00:10|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|4
1733036420000|2024-12-01 07:00:20|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733036430000|2024-12-01 07:00:30|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|8
1733036440000|2024-12-01 07:00:40|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733036450000|2024-12-01 07:00:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733036460000|2024-12-01 07:01:00|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733036470000|2024-12-01 07:01:10|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|5
1733036480000|2024-12-01 07:01:20|42.79|42.61|42.8|42.62|42.81|42.63|42.79|42.61|4
1733036490000|2024-12-01 07:01:30|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|9
1733036500000|2024-12-01 07:01:40|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733036510000|2024-12-01 07:01:50|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733036520000|2024-12-01 07:02:00|42.79|42.61|42.81|42.63|42.82|42.64|42.79|42.61|5
1733036530000|2024-12-01 07:02:10|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|9
1733036540000|2024-12-01 07:02:20|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733036550000|2024-12-01 07:02:30|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|7
1733036560000|2024-12-01 07:02:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733036570000|2024-12-01 07:02:50|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|8
1733036580000|2024-12-01 07:03:00|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|6
1733036590000|2024-12-01 07:03:10|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733036600000|2024-12-01 07:03:20|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|4
1733036610000|2024-12-01 07:03:30|42.83|42.65|42.82|42.64|42.84|42.66|42.81|42.63|8
1733036620000|2024-12-01 07:03:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733036630000|2024-12-01 07:03:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733036640000|2024-12-01 07:04:00|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733036660000|2024-12-01 07:04:20|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|4
1733036670000|2024-12-01 07:04:30|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733036680000|2024-12-01 07:04:40|42.9|42.72|42.88|42.7|42.9|42.72|42.87|42.69|4
1733036690000|2024-12-01 07:04:50|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|5
1733036700000|2024-12-01 07:05:00|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|8
1733036710000|2024-12-01 07:05:10|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|7
1733036720000|2024-12-01 07:05:20|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|7
1733036730000|2024-12-01 07:05:30|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|6
1733036740000|2024-12-01 07:05:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733036750000|2024-12-01 07:05:50|42.88|42.7|42.87|42.69|42.89|42.71|42.86|42.68|6
1733036760000|2024-12-01 07:06:00|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|3
1733036770000|2024-12-01 07:06:10|42.85|42.67|42.8|42.62|42.86|42.68|42.8|42.62|10
1733036780000|2024-12-01 07:06:20|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|7
1733036790000|2024-12-01 07:06:30|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|8
1733036800000|2024-12-01 07:06:40|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733036810000|2024-12-01 07:06:50|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|3
1733036820000|2024-12-01 07:07:00|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|6
1733036830000|2024-12-01 07:07:10|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|11
1733036840000|2024-12-01 07:07:20|42.77|42.59|42.78|42.6|42.79|42.61|42.76|42.58|9
1733036850000|2024-12-01 07:07:30|42.79|42.61|42.76|42.58|42.8|42.62|42.76|42.58|10
1733036860000|2024-12-01 07:07:40|42.77|42.59|42.79|42.61|42.79|42.61|42.74|42.56|10
1733036870000|2024-12-01 07:07:50|42.78|42.6|42.77|42.59|42.79|42.61|42.77|42.59|6
1733036880000|2024-12-01 07:08:00|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733036890000|2024-12-01 07:08:10|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733036900000|2024-12-01 07:08:20|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733036910000|2024-12-01 07:08:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733036920000|2024-12-01 07:08:40|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|3
1733036930000|2024-12-01 07:08:50|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|6
1733036940000|2024-12-01 07:09:00|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733036950000|2024-12-01 07:09:10|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|12
1733036960000|2024-12-01 07:09:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733036970000|2024-12-01 07:09:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733036980000|2024-12-01 07:09:40|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1733036990000|2024-12-01 07:09:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733037010000|2024-12-01 07:10:10|42.76|42.58|42.79|42.61|42.79|42.61|42.76|42.58|4
1733037020000|2024-12-01 07:10:20|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|5
1733037030000|2024-12-01 07:10:30|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733037040000|2024-12-01 07:10:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733037050000|2024-12-01 07:10:50|42.78|42.6|42.76|42.58|42.78|42.6|42.75|42.57|4
1733037060000|2024-12-01 07:11:00|42.77|42.59|42.74|42.56|42.77|42.59|42.74|42.56|4
1733037070000|2024-12-01 07:11:10|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733037080000|2024-12-01 07:11:20|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733037090000|2024-12-01 07:11:30|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733037100000|2024-12-01 07:11:40|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733037110000|2024-12-01 07:11:50|42.71|42.53|42.72|42.54|42.73|42.55|42.7|42.52|5
1733037120000|2024-12-01 07:12:00|42.71|42.53|42.7|42.52|42.72|42.54|42.7|42.52|3
1733037130000|2024-12-01 07:12:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733037140000|2024-12-01 07:12:20|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|4
1733037160000|2024-12-01 07:12:40|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733037170000|2024-12-01 07:12:50|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|6
1733037180000|2024-12-01 07:13:00|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|5
1733037190000|2024-12-01 07:13:10|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733037200000|2024-12-01 07:13:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1733037210000|2024-12-01 07:13:30|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|5
1733037220000|2024-12-01 07:13:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733037230000|2024-12-01 07:13:50|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|6
1733037240000|2024-12-01 07:14:00|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733037250000|2024-12-01 07:14:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733037260000|2024-12-01 07:14:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733037270000|2024-12-01 07:14:30|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733037290000|2024-12-01 07:14:50|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|4
1733037300000|2024-12-01 07:15:00|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|6
1733037310000|2024-12-01 07:15:10|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733037320000|2024-12-01 07:15:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733037330000|2024-12-01 07:15:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733037340000|2024-12-01 07:15:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733037350000|2024-12-01 07:15:50|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733037360000|2024-12-01 07:16:00|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733037370000|2024-12-01 07:16:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|3
1733037380000|2024-12-01 07:16:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733037390000|2024-12-01 07:16:30|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|3
1733037420000|2024-12-01 07:17:00|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|3
1733037430000|2024-12-01 07:17:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733037440000|2024-12-01 07:17:20|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1733037450000|2024-12-01 07:17:30|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1733037460000|2024-12-01 07:17:40|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|2
1733037470000|2024-12-01 07:17:50|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733037480000|2024-12-01 07:18:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733037490000|2024-12-01 07:18:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|4
1733037500000|2024-12-01 07:18:20|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733037510000|2024-12-01 07:18:30|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733037520000|2024-12-01 07:18:40|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733037530000|2024-12-01 07:18:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733037540000|2024-12-01 07:19:00|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733037550000|2024-12-01 07:19:10|42.77|42.59|42.8|42.62|42.81|42.63|42.77|42.59|6
1733037560000|2024-12-01 07:19:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733037570000|2024-12-01 07:19:30|42.83|42.65|42.88|42.7|42.89|42.71|42.83|42.65|15
1733037580000|2024-12-01 07:19:40|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733037590000|2024-12-01 07:19:50|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|6
1733037600000|2024-12-01 07:20:00|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733037610000|2024-12-01 07:20:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|9
1733037620000|2024-12-01 07:20:20|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733037630000|2024-12-01 07:20:30|42.85|42.67|42.83|42.65|42.86|42.68|42.83|42.65|9
1733037640000|2024-12-01 07:20:40|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|4
1733037650000|2024-12-01 07:20:50|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|8
1733037660000|2024-12-01 07:21:00|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|7
1733037670000|2024-12-01 07:21:10|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|4
1733037680000|2024-12-01 07:21:20|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733037690000|2024-12-01 07:21:30|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733037700000|2024-12-01 07:21:40|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|15
1733037710000|2024-12-01 07:21:50|42.85|42.67|42.85|42.67|42.86|42.68|42.82|42.64|9
1733037720000|2024-12-01 07:22:00|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733037730000|2024-12-01 07:22:10|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|9
1733037740000|2024-12-01 07:22:20|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733037750000|2024-12-01 07:22:30|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|4
1733037760000|2024-12-01 07:22:40|42.81|42.63|42.78|42.6|42.81|42.63|42.77|42.59|8
1733037770000|2024-12-01 07:22:50|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733037780000|2024-12-01 07:23:00|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|6
1733037790000|2024-12-01 07:23:10|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|4
1733037800000|2024-12-01 07:23:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733037810000|2024-12-01 07:23:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733037820000|2024-12-01 07:23:40|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1733037830000|2024-12-01 07:23:50|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|4
1733037840000|2024-12-01 07:24:00|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|8
1733037850000|2024-12-01 07:24:10|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733037860000|2024-12-01 07:24:20|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1733037870000|2024-12-01 07:24:30|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1733037880000|2024-12-01 07:24:40|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733037890000|2024-12-01 07:24:50|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733037900000|2024-12-01 07:25:00|42.78|42.6|42.79|42.61|42.79|42.61|42.76|42.58|9
1733037910000|2024-12-01 07:25:10|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733037920000|2024-12-01 07:25:20|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|3
1733037930000|2024-12-01 07:25:30|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|6
1733037940000|2024-12-01 07:25:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1733037950000|2024-12-01 07:25:50|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|8
1733037960000|2024-12-01 07:26:00|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|10
1733037970000|2024-12-01 07:26:10|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1733037980000|2024-12-01 07:26:20|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|7
1733037990000|2024-12-01 07:26:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733038010000|2024-12-01 07:26:50|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733038020000|2024-12-01 07:27:00|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733038030000|2024-12-01 07:27:10|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|7
1733038040000|2024-12-01 07:27:20|42.86|42.68|42.86|42.68|42.86|42.68|42.84|42.66|7
1733038050000|2024-12-01 07:27:30|42.85|42.67|42.86|42.68|42.86|42.68|42.84|42.66|8
1733038060000|2024-12-01 07:27:40|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|4
1733038070000|2024-12-01 07:27:50|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|5
1733038080000|2024-12-01 07:28:00|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|7
1733038090000|2024-12-01 07:28:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|7
1733038100000|2024-12-01 07:28:20|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|9
1733038110000|2024-12-01 07:28:30|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733038120000|2024-12-01 07:28:40|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733038130000|2024-12-01 07:28:50|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733038140000|2024-12-01 07:29:00|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|11
1733038150000|2024-12-01 07:29:10|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|3
1733038160000|2024-12-01 07:29:20|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733038170000|2024-12-01 07:29:30|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|6
1733038180000|2024-12-01 07:29:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|6
1733038190000|2024-12-01 07:29:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733038200000|2024-12-01 07:30:00|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733038210000|2024-12-01 07:30:10|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733038220000|2024-12-01 07:30:20|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|7
1733038230000|2024-12-01 07:30:30|42.92|42.74|42.92|42.74|42.93|42.75|42.91|42.73|5
1733038240000|2024-12-01 07:30:40|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|7
1733038250000|2024-12-01 07:30:50|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|9
1733038260000|2024-12-01 07:31:00|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|11
1733038270000|2024-12-01 07:31:10|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733038280000|2024-12-01 07:31:20|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733038290000|2024-12-01 07:31:30|42.95|42.77|42.95|42.77|42.96|42.78|42.95|42.77|5
1733038300000|2024-12-01 07:31:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733038310000|2024-12-01 07:31:50|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733038320000|2024-12-01 07:32:00|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|6
1733038330000|2024-12-01 07:32:10|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733038340000|2024-12-01 07:32:20|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|5
1733038350000|2024-12-01 07:32:30|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|7
1733038360000|2024-12-01 07:32:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|5
1733038370000|2024-12-01 07:32:50|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|4
1733038380000|2024-12-01 07:33:00|42.92|42.74|42.95|42.77|42.95|42.77|42.92|42.74|9
1733038390000|2024-12-01 07:33:10|42.94|42.76|42.93|42.75|42.96|42.78|42.93|42.75|10
1733038400000|2024-12-01 07:33:20|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1733038410000|2024-12-01 07:33:30|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|7
1733038420000|2024-12-01 07:33:40|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|7
1733038430000|2024-12-01 07:33:50|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733038440000|2024-12-01 07:34:00|42.9|42.72|42.93|42.75|42.93|42.75|42.89|42.71|10
1733038450000|2024-12-01 07:34:10|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|5
1733038460000|2024-12-01 07:34:20|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|8
1733038470000|2024-12-01 07:34:30|42.87|42.69|42.86|42.68|42.87|42.69|42.85|42.67|4
1733038480000|2024-12-01 07:34:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|5
1733038490000|2024-12-01 07:34:50|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733038500000|2024-12-01 07:35:00|42.85|42.67|42.84|42.66|42.86|42.68|42.83|42.65|12
1733038510000|2024-12-01 07:35:10|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|4
1733038520000|2024-12-01 07:35:20|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733038530000|2024-12-01 07:35:30|42.84|42.66|42.84|42.66|42.86|42.68|42.84|42.66|9
1733038540000|2024-12-01 07:35:40|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|5
1733038550000|2024-12-01 07:35:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733038560000|2024-12-01 07:36:00|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733038570000|2024-12-01 07:36:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|7
1733038580000|2024-12-01 07:36:20|42.84|42.66|42.88|42.7|42.88|42.7|42.84|42.66|5
1733038590000|2024-12-01 07:36:30|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733038600000|2024-12-01 07:36:40|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733038610000|2024-12-01 07:36:50|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|8
1733038620000|2024-12-01 07:37:00|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733038630000|2024-12-01 07:37:10|42.84|42.66|42.82|42.64|42.85|42.67|42.82|42.64|5
1733038650000|2024-12-01 07:37:30|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|4
1733038660000|2024-12-01 07:37:40|42.83|42.65|42.85|42.67|42.86|42.68|42.83|42.65|7
1733038670000|2024-12-01 07:37:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733038680000|2024-12-01 07:38:00|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|7
1733038690000|2024-12-01 07:38:10|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1733038700000|2024-12-01 07:38:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|6
1733038710000|2024-12-01 07:38:30|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733038720000|2024-12-01 07:38:40|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|5
1733038730000|2024-12-01 07:38:50|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|5
1733038740000|2024-12-01 07:39:00|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733038750000|2024-12-01 07:39:10|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|2
1733038770000|2024-12-01 07:39:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733038780000|2024-12-01 07:39:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733038790000|2024-12-01 07:39:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733038800000|2024-12-01 07:40:00|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733038830000|2024-12-01 07:40:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733038840000|2024-12-01 07:40:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733038850000|2024-12-01 07:40:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733038860000|2024-12-01 07:41:00|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1733038870000|2024-12-01 07:41:10|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|6
1733038880000|2024-12-01 07:41:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|7
1733038890000|2024-12-01 07:41:30|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1733038900000|2024-12-01 07:41:40|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|7
1733038910000|2024-12-01 07:41:50|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|5
1733038920000|2024-12-01 07:42:00|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733038930000|2024-12-01 07:42:10|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|5
1733038940000|2024-12-01 07:42:20|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733038950000|2024-12-01 07:42:30|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|2
1733038960000|2024-12-01 07:42:40|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733038970000|2024-12-01 07:42:50|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|4
1733038980000|2024-12-01 07:43:00|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|4
1733038990000|2024-12-01 07:43:10|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733039000000|2024-12-01 07:43:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733039010000|2024-12-01 07:43:30|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733039020000|2024-12-01 07:43:40|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|5
1733039030000|2024-12-01 07:43:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733039040000|2024-12-01 07:44:00|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|4
1733039050000|2024-12-01 07:44:10|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733039070000|2024-12-01 07:44:30|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733039080000|2024-12-01 07:44:40|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733039090000|2024-12-01 07:44:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733039100000|2024-12-01 07:45:00|42.82|42.64|42.82|42.64|42.84|42.66|42.82|42.64|5
1733039110000|2024-12-01 07:45:10|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1733039120000|2024-12-01 07:45:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733039130000|2024-12-01 07:45:30|42.81|42.63|42.79|42.61|42.82|42.64|42.79|42.61|5
1733039140000|2024-12-01 07:45:40|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733039160000|2024-12-01 07:46:00|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|7
1733039170000|2024-12-01 07:46:10|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|10
1733039180000|2024-12-01 07:46:20|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733039190000|2024-12-01 07:46:30|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733039200000|2024-12-01 07:46:40|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|5
1733039210000|2024-12-01 07:46:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733039220000|2024-12-01 07:47:00|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|6
1733039230000|2024-12-01 07:47:10|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|8
1733039240000|2024-12-01 07:47:20|42.82|42.64|42.8|42.62|42.82|42.64|42.79|42.61|5
1733039250000|2024-12-01 07:47:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733039260000|2024-12-01 07:47:40|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733039270000|2024-12-01 07:47:50|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733039280000|2024-12-01 07:48:00|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|4
1733039290000|2024-12-01 07:48:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733039300000|2024-12-01 07:48:20|42.86|42.68|42.88|42.7|42.89|42.71|42.86|42.68|9
1733039310000|2024-12-01 07:48:30|42.87|42.69|42.87|42.69|42.87|42.69|42.85|42.67|7
1733039320000|2024-12-01 07:48:40|42.88|42.7|42.85|42.67|42.88|42.7|42.85|42.67|4
1733039330000|2024-12-01 07:48:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733039340000|2024-12-01 07:49:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733039350000|2024-12-01 07:49:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733039360000|2024-12-01 07:49:20|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039370000|2024-12-01 07:49:30|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|5
1733039380000|2024-12-01 07:49:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039390000|2024-12-01 07:49:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733039400000|2024-12-01 07:50:00|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039410000|2024-12-01 07:50:10|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733039420000|2024-12-01 07:50:20|42.89|42.71|42.85|42.67|42.89|42.71|42.85|42.67|5
1733039430000|2024-12-01 07:50:30|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|7
1733039440000|2024-12-01 07:50:40|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733039450000|2024-12-01 07:50:50|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733039460000|2024-12-01 07:51:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733039470000|2024-12-01 07:51:10|42.84|42.66|42.82|42.64|42.84|42.66|42.81|42.63|7
1733039480000|2024-12-01 07:51:20|42.83|42.65|42.86|42.68|42.87|42.69|42.83|42.65|6
1733039490000|2024-12-01 07:51:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733039500000|2024-12-01 07:51:40|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|5
1733039510000|2024-12-01 07:51:50|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|7
1733039520000|2024-12-01 07:52:00|42.83|42.65|42.81|42.63|42.84|42.66|42.81|42.63|7
1733039530000|2024-12-01 07:52:10|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|8
1733039540000|2024-12-01 07:52:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733039550000|2024-12-01 07:52:30|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733039560000|2024-12-01 07:52:40|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733039580000|2024-12-01 07:53:00|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733039590000|2024-12-01 07:53:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|6
1733039600000|2024-12-01 07:53:20|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|3
1733039610000|2024-12-01 07:53:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733039620000|2024-12-01 07:53:40|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733039630000|2024-12-01 07:53:50|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733039640000|2024-12-01 07:54:00|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733039650000|2024-12-01 07:54:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733039660000|2024-12-01 07:54:20|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733039670000|2024-12-01 07:54:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733039680000|2024-12-01 07:54:40|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733039690000|2024-12-01 07:54:50|42.88|42.7|42.86|42.68|42.89|42.71|42.85|42.67|7
1733039700000|2024-12-01 07:55:00|42.87|42.69|42.84|42.66|42.87|42.69|42.83|42.65|6
1733039710000|2024-12-01 07:55:10|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|4
1733039720000|2024-12-01 07:55:20|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733039730000|2024-12-01 07:55:30|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|3
1733039740000|2024-12-01 07:55:40|42.85|42.67|42.83|42.65|42.86|42.68|42.83|42.65|5
1733039760000|2024-12-01 07:56:00|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733039770000|2024-12-01 07:56:10|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733039780000|2024-12-01 07:56:20|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733039790000|2024-12-01 07:56:30|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733039800000|2024-12-01 07:56:40|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|3
1733039810000|2024-12-01 07:56:50|42.87|42.69|42.86|42.68|42.89|42.71|42.86|42.68|5
1733039820000|2024-12-01 07:57:00|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733039830000|2024-12-01 07:57:10|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733039840000|2024-12-01 07:57:20|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733039850000|2024-12-01 07:57:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733039860000|2024-12-01 07:57:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733039870000|2024-12-01 07:57:50|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|6
1733039880000|2024-12-01 07:58:00|42.8|42.62|42.81|42.63|42.83|42.65|42.8|42.62|8
1733039890000|2024-12-01 07:58:10|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733039900000|2024-12-01 07:58:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733039910000|2024-12-01 07:58:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1733039930000|2024-12-01 07:58:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733039940000|2024-12-01 07:59:00|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733039950000|2024-12-01 07:59:10|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|5
1733039960000|2024-12-01 07:59:20|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733039970000|2024-12-01 07:59:30|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733039980000|2024-12-01 07:59:40|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|5
1733040010000|2024-12-01 08:00:10|42.83|42.65|42.8|42.62|42.84|42.66|42.8|42.62|8
1733040020000|2024-12-01 08:00:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733040030000|2024-12-01 08:00:30|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|5
1733040040000|2024-12-01 08:00:40|42.84|42.66|42.85|42.67|42.86|42.68|42.83|42.65|8
1733040050000|2024-12-01 08:00:50|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733040060000|2024-12-01 08:01:00|42.84|42.66|42.83|42.65|42.85|42.67|42.82|42.64|8
1733040070000|2024-12-01 08:01:10|42.82|42.64|42.79|42.61|42.83|42.65|42.79|42.61|6
1733040080000|2024-12-01 08:01:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|7
1733040090000|2024-12-01 08:01:30|42.81|42.63|42.81|42.63|42.81|42.63|42.79|42.61|5
1733040100000|2024-12-01 08:01:40|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|9
1733040110000|2024-12-01 08:01:50|42.83|42.65|42.85|42.67|42.85|42.67|42.82|42.64|7
1733040120000|2024-12-01 08:02:00|42.84|42.66|42.83|42.65|42.84|42.66|42.81|42.63|8
1733040130000|2024-12-01 08:02:10|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|8
1733040140000|2024-12-01 08:02:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|4
1733040150000|2024-12-01 08:02:30|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|5
1733040160000|2024-12-01 08:02:40|42.8|42.62|42.8|42.62|42.82|42.64|42.8|42.62|7
1733040170000|2024-12-01 08:02:50|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733040180000|2024-12-01 08:03:00|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733040200000|2024-12-01 08:03:20|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|4
1733040210000|2024-12-01 08:03:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733040220000|2024-12-01 08:03:40|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1733040230000|2024-12-01 08:03:50|42.78|42.6|42.83|42.65|42.84|42.66|42.78|42.6|11
1733040240000|2024-12-01 08:04:00|42.84|42.66|42.88|42.7|42.89|42.71|42.84|42.66|11
1733040250000|2024-12-01 08:04:10|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|6
1733040260000|2024-12-01 08:04:20|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|8
1733040270000|2024-12-01 08:04:30|42.89|42.71|42.91|42.73|42.91|42.73|42.88|42.7|5
1733040280000|2024-12-01 08:04:40|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|4
1733040290000|2024-12-01 08:04:50|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|4
1733040300000|2024-12-01 08:05:00|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|15
1733040310000|2024-12-01 08:05:10|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733040320000|2024-12-01 08:05:20|42.92|42.74|42.91|42.73|42.92|42.74|42.89|42.71|6
1733040330000|2024-12-01 08:05:30|42.9|42.72|42.9|42.72|42.91|42.73|42.89|42.71|11
1733040340000|2024-12-01 08:05:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|6
1733040350000|2024-12-01 08:05:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733040360000|2024-12-01 08:06:00|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|7
1733040370000|2024-12-01 08:06:10|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733040380000|2024-12-01 08:06:20|42.88|42.7|42.91|42.73|42.91|42.73|42.86|42.68|12
1733040390000|2024-12-01 08:06:30|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|5
1733040400000|2024-12-01 08:06:40|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|9
1733040410000|2024-12-01 08:06:50|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|6
1733040420000|2024-12-01 08:07:00|42.92|42.74|42.9|42.72|42.93|42.75|42.89|42.71|9
1733040430000|2024-12-01 08:07:10|42.91|42.73|42.94|42.76|42.94|42.76|42.91|42.73|11
1733040440000|2024-12-01 08:07:20|42.93|42.75|42.91|42.73|42.94|42.76|42.91|42.73|5
1733040450000|2024-12-01 08:07:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|6
1733040460000|2024-12-01 08:07:40|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|8
1733040470000|2024-12-01 08:07:50|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|2
1733040480000|2024-12-01 08:08:00|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|4
1733040490000|2024-12-01 08:08:10|42.9|42.72|42.92|42.74|42.94|42.76|42.9|42.72|11
1733040500000|2024-12-01 08:08:20|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|5
1733040510000|2024-12-01 08:08:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733040520000|2024-12-01 08:08:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733040530000|2024-12-01 08:08:50|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733040550000|2024-12-01 08:09:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|7
1733040560000|2024-12-01 08:09:20|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|6
1733040570000|2024-12-01 08:09:30|42.84|42.66|42.86|42.68|42.87|42.69|42.84|42.66|6
1733040580000|2024-12-01 08:09:40|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|12
1733040590000|2024-12-01 08:09:50|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|12
1733040600000|2024-12-01 08:10:00|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|8
1733040610000|2024-12-01 08:10:10|42.89|42.71|42.89|42.71|42.9|42.72|42.88|42.7|4
1733040620000|2024-12-01 08:10:20|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|4
1733040640000|2024-12-01 08:10:40|42.93|42.75|42.97|42.79|42.97|42.79|42.93|42.75|4
1733040650000|2024-12-01 08:10:50|42.98|42.8|43.03|42.85|43.03|42.85|42.97|42.79|7
1733040660000|2024-12-01 08:11:00|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|6
1733040670000|2024-12-01 08:11:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1733040680000|2024-12-01 08:11:20|43.05|42.87|43.09|42.91|43.09|42.91|43.05|42.87|6
1733040690000|2024-12-01 08:11:30|43.1|42.92|43.1|42.92|43.11|42.93|43.09|42.91|9
1733040700000|2024-12-01 08:11:40|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|4
1733040710000|2024-12-01 08:11:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733040720000|2024-12-01 08:12:00|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733040730000|2024-12-01 08:12:10|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|3
1733040740000|2024-12-01 08:12:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|10
1733040750000|2024-12-01 08:12:30|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|5
1733040760000|2024-12-01 08:12:40|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|4
1733040770000|2024-12-01 08:12:50|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|5
1733040780000|2024-12-01 08:13:00|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1733040790000|2024-12-01 08:13:10|43.07|42.89|43.04|42.86|43.07|42.89|43.03|42.85|6
1733040800000|2024-12-01 08:13:20|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733040810000|2024-12-01 08:13:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|8
1733040820000|2024-12-01 08:13:40|43.07|42.89|43.02|42.84|43.08|42.9|43.02|42.84|6
1733040830000|2024-12-01 08:13:50|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|5
1733040840000|2024-12-01 08:14:00|43.02|42.84|43.06|42.88|43.06|42.88|43.02|42.84|9
1733040850000|2024-12-01 08:14:10|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733040860000|2024-12-01 08:14:20|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1733040870000|2024-12-01 08:14:30|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733040880000|2024-12-01 08:14:40|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|9
1733040900000|2024-12-01 08:15:00|43.03|42.85|43.02|42.84|43.04|42.86|43.01|42.83|6
1733040910000|2024-12-01 08:15:10|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|6
1733040920000|2024-12-01 08:15:20|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|7
1733040930000|2024-12-01 08:15:30|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|5
1733040940000|2024-12-01 08:15:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733040950000|2024-12-01 08:15:50|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733040960000|2024-12-01 08:16:00|43.04|42.86|43.06|42.88|43.07|42.89|43.03|42.85|9
1733040970000|2024-12-01 08:16:10|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|5
1733040980000|2024-12-01 08:16:20|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|4
1733040990000|2024-12-01 08:16:30|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|6
1733041000000|2024-12-01 08:16:40|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|5
1733041010000|2024-12-01 08:16:50|43.05|42.87|43.02|42.84|43.06|42.88|43.02|42.84|6
1733041020000|2024-12-01 08:17:00|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733041030000|2024-12-01 08:17:10|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|3
1733041040000|2024-12-01 08:17:20|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|11
1733041050000|2024-12-01 08:17:30|43.02|42.84|42.97|42.79|43.02|42.84|42.97|42.79|5
1733041060000|2024-12-01 08:17:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|3
1733041070000|2024-12-01 08:17:50|42.95|42.77|42.93|42.75|42.95|42.77|42.91|42.73|13
1733041080000|2024-12-01 08:18:00|42.94|42.76|42.95|42.77|42.97|42.79|42.93|42.75|10
1733041090000|2024-12-01 08:18:10|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|5
1733041100000|2024-12-01 08:18:20|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|10
1733041110000|2024-12-01 08:18:30|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733041120000|2024-12-01 08:18:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|4
1733041130000|2024-12-01 08:18:50|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733041140000|2024-12-01 08:19:00|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|5
1733041150000|2024-12-01 08:19:10|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|7
1733041160000|2024-12-01 08:19:20|42.94|42.76|42.95|42.77|42.97|42.79|42.94|42.76|11
1733041170000|2024-12-01 08:19:30|42.96|42.78|42.99|42.81|42.99|42.81|42.94|42.76|10
1733041180000|2024-12-01 08:19:40|42.98|42.8|43.02|42.84|43.02|42.84|42.98|42.8|7
1733041190000|2024-12-01 08:19:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733041200000|2024-12-01 08:20:00|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|7
1733041210000|2024-12-01 08:20:10|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733041220000|2024-12-01 08:20:20|43|42.82|43.03|42.85|43.03|42.85|43|42.82|4
1733041230000|2024-12-01 08:20:30|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|4
1733041240000|2024-12-01 08:20:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|6
1733041250000|2024-12-01 08:20:50|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|4
1733041260000|2024-12-01 08:21:00|43.02|42.84|43.06|42.88|43.06|42.88|43.02|42.84|9
1733041270000|2024-12-01 08:21:10|43.05|42.87|43.04|42.86|43.07|42.89|43.04|42.86|6
1733041280000|2024-12-01 08:21:20|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|7
1733041290000|2024-12-01 08:21:30|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|8
1733041300000|2024-12-01 08:21:40|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|6
1733041310000|2024-12-01 08:21:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733041320000|2024-12-01 08:22:00|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733041330000|2024-12-01 08:22:10|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|6
1733041340000|2024-12-01 08:22:20|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|3
1733041350000|2024-12-01 08:22:30|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|3
1733041360000|2024-12-01 08:22:40|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733041370000|2024-12-01 08:22:50|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733041380000|2024-12-01 08:23:00|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|4
1733041390000|2024-12-01 08:23:10|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733041400000|2024-12-01 08:23:20|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733041410000|2024-12-01 08:23:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733041420000|2024-12-01 08:23:40|43|42.82|43|42.82|43|42.82|43|42.82|1
1733041430000|2024-12-01 08:23:50|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|4
1733041440000|2024-12-01 08:24:00|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1733041450000|2024-12-01 08:24:10|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733041460000|2024-12-01 08:24:20|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733041470000|2024-12-01 08:24:30|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733041480000|2024-12-01 08:24:40|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733041490000|2024-12-01 08:24:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|4
1733041500000|2024-12-01 08:25:00|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|8
1733041510000|2024-12-01 08:25:10|42.96|42.78|42.98|42.8|42.98|42.8|42.95|42.77|5
1733041520000|2024-12-01 08:25:20|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1733041530000|2024-12-01 08:25:30|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|8
1733041540000|2024-12-01 08:25:40|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733041550000|2024-12-01 08:25:50|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733041560000|2024-12-01 08:26:00|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|3
1733041570000|2024-12-01 08:26:10|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|5
1733041580000|2024-12-01 08:26:20|42.92|42.74|43.01|42.83|43.01|42.83|42.92|42.74|7
1733041590000|2024-12-01 08:26:30|43|42.82|43.01|42.83|43.07|42.89|43|42.82|23
1733041600000|2024-12-01 08:26:40|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|7
1733041610000|2024-12-01 08:26:50|43.03|42.85|43.1|42.92|43.11|42.93|43.02|42.84|13
1733041620000|2024-12-01 08:27:00|43.09|42.91|43.06|42.88|43.11|42.93|43.06|42.88|7
1733041630000|2024-12-01 08:27:10|43.05|42.87|43.08|42.9|43.08|42.9|43.04|42.86|10
1733041640000|2024-12-01 08:27:20|43.09|42.91|43.02|42.84|43.1|42.92|43.02|42.84|14
1733041650000|2024-12-01 08:27:30|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|8
1733041660000|2024-12-01 08:27:40|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|9
1733041670000|2024-12-01 08:27:50|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|9
1733041680000|2024-12-01 08:28:00|43.02|42.84|43|42.82|43.03|42.85|43|42.82|7
1733041690000|2024-12-01 08:28:10|43.01|42.83|43.01|42.83|43.03|42.85|43.01|42.83|5
1733041700000|2024-12-01 08:28:20|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|4
1733041710000|2024-12-01 08:28:30|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733041720000|2024-12-01 08:28:40|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|8
1733041730000|2024-12-01 08:28:50|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|6
1733041740000|2024-12-01 08:29:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733041750000|2024-12-01 08:29:10|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|4
1733041760000|2024-12-01 08:29:20|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|5
1733041770000|2024-12-01 08:29:30|43.05|42.87|43.04|42.86|43.07|42.89|43.04|42.86|12
1733041780000|2024-12-01 08:29:40|43.05|42.87|43|42.82|43.05|42.87|43|42.82|10
1733041790000|2024-12-01 08:29:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1733041800000|2024-12-01 08:30:00|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|10
1733041810000|2024-12-01 08:30:10|43.02|42.84|43.04|42.86|43.05|42.87|43.01|42.83|11
1733041820000|2024-12-01 08:30:20|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|7
1733041830000|2024-12-01 08:30:30|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|6
1733041840000|2024-12-01 08:30:40|43|42.82|43.03|42.85|43.04|42.86|42.99|42.81|8
1733041850000|2024-12-01 08:30:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|4
1733041860000|2024-12-01 08:31:00|43.03|42.85|43.04|42.86|43.04|42.86|43.01|42.83|12
1733041870000|2024-12-01 08:31:10|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|9
1733041880000|2024-12-01 08:31:20|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|5
1733041890000|2024-12-01 08:31:30|43.09|42.91|43.07|42.89|43.1|42.92|43.06|42.88|9
1733041900000|2024-12-01 08:31:40|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|12
1733041910000|2024-12-01 08:31:50|43.04|42.86|42.98|42.8|43.05|42.87|42.98|42.8|11
1733041920000|2024-12-01 08:32:00|42.97|42.79|42.96|42.78|42.97|42.79|42.92|42.74|12
1733041930000|2024-12-01 08:32:10|42.95|42.77|42.98|42.8|42.98|42.8|42.94|42.76|10
1733041940000|2024-12-01 08:32:20|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|7
1733041950000|2024-12-01 08:32:30|43.01|42.83|43|42.82|43.03|42.85|42.95|42.77|19
1733041960000|2024-12-01 08:32:40|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|10
1733041970000|2024-12-01 08:32:50|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1733041980000|2024-12-01 08:33:00|43.04|42.86|43.06|42.88|43.07|42.89|43.04|42.86|7
1733041990000|2024-12-01 08:33:10|43.05|42.87|43.04|42.86|43.07|42.89|43.02|42.84|10
1733042000000|2024-12-01 08:33:20|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1733042010000|2024-12-01 08:33:30|43.01|42.83|43.02|42.84|43.04|42.86|43.01|42.83|8
1733042020000|2024-12-01 08:33:40|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|9
1733042030000|2024-12-01 08:33:50|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1733042040000|2024-12-01 08:34:00|43.05|42.87|43.02|42.84|43.05|42.87|43.02|42.84|9
1733042050000|2024-12-01 08:34:10|43.01|42.83|43|42.82|43.01|42.83|42.97|42.79|8
1733042060000|2024-12-01 08:34:20|42.99|42.81|43.01|42.83|43.02|42.84|42.99|42.81|13
1733042070000|2024-12-01 08:34:30|43.02|42.84|43.03|42.85|43.03|42.85|43|42.82|8
1733042080000|2024-12-01 08:34:40|43.04|42.86|43.03|42.85|43.04|42.86|43.02|42.84|4
1733042090000|2024-12-01 08:34:50|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|10
1733042100000|2024-12-01 08:35:00|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|9
1733042110000|2024-12-01 08:35:10|43.01|42.83|43.03|42.85|43.04|42.86|43|42.82|9
1733042120000|2024-12-01 08:35:20|43.04|42.86|43.02|42.84|43.05|42.87|43.01|42.83|9
1733042130000|2024-12-01 08:35:30|43.03|42.85|43.05|42.87|43.06|42.88|43.02|42.84|11
1733042140000|2024-12-01 08:35:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733042150000|2024-12-01 08:35:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|4
1733042160000|2024-12-01 08:36:00|43.06|42.88|43.06|42.88|43.08|42.9|43.04|42.86|11
1733042170000|2024-12-01 08:36:10|43.07|42.89|43.06|42.88|43.07|42.89|43.05|42.87|10
1733042180000|2024-12-01 08:36:20|43.07|42.89|43.08|42.9|43.08|42.9|43.06|42.88|6
1733042190000|2024-12-01 08:36:30|43.07|42.89|43.06|42.88|43.07|42.89|43.05|42.87|8
1733042200000|2024-12-01 08:36:40|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1733042210000|2024-12-01 08:36:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|5
1733042220000|2024-12-01 08:37:00|43.06|42.88|43.06|42.88|43.06|42.88|43.04|42.86|7
1733042230000|2024-12-01 08:37:10|43.07|42.89|43.08|42.9|43.09|42.91|43.07|42.89|8
1733042240000|2024-12-01 08:37:20|43.07|42.89|43.04|42.86|43.07|42.89|43.04|42.86|6
1733042250000|2024-12-01 08:37:30|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|5
1733042260000|2024-12-01 08:37:40|43.04|42.86|43.06|42.88|43.08|42.9|43.04|42.86|9
1733042270000|2024-12-01 08:37:50|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|8
1733042280000|2024-12-01 08:38:00|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|7
1733042290000|2024-12-01 08:38:10|43.04|42.86|43.03|42.85|43.05|42.87|43.02|42.84|6
1733042300000|2024-12-01 08:38:20|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|4
1733042310000|2024-12-01 08:38:30|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|4
1733042320000|2024-12-01 08:38:40|43.02|42.84|42.99|42.81|43.02|42.84|42.98|42.8|10
1733042330000|2024-12-01 08:38:50|43|42.82|43.02|42.84|43.02|42.84|43|42.82|15
1733042340000|2024-12-01 08:39:00|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1733042350000|2024-12-01 08:39:10|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|4
1733042360000|2024-12-01 08:39:20|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|9
1733042370000|2024-12-01 08:39:30|43.06|42.88|43.03|42.85|43.07|42.89|43.03|42.85|8
1733042380000|2024-12-01 08:39:40|43.02|42.84|43.06|42.88|43.07|42.89|43.02|42.84|6
1733042390000|2024-12-01 08:39:50|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733042400000|2024-12-01 08:40:00|43.06|42.88|43.06|42.88|43.06|42.88|43.03|42.85|13
1733042410000|2024-12-01 08:40:10|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|3
1733042420000|2024-12-01 08:40:20|43.08|42.9|43.06|42.88|43.08|42.9|43.05|42.87|9
1733042430000|2024-12-01 08:40:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|4
1733042440000|2024-12-01 08:40:40|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|6
1733042450000|2024-12-01 08:40:50|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|5
1733042460000|2024-12-01 08:41:00|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|4
1733042470000|2024-12-01 08:41:10|43.08|42.9|43.09|42.91|43.1|42.92|43.08|42.9|5
1733042480000|2024-12-01 08:41:20|43.1|42.92|43.1|42.92|43.1|42.92|43.09|42.91|5
1733042490000|2024-12-01 08:41:30|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1733042500000|2024-12-01 08:41:40|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|6
1733042510000|2024-12-01 08:41:50|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1733042520000|2024-12-01 08:42:00|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|3
1733042530000|2024-12-01 08:42:10|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|5
1733042540000|2024-12-01 08:42:20|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|8
1733042550000|2024-12-01 08:42:30|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|5
1733042560000|2024-12-01 08:42:40|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|7
1733042570000|2024-12-01 08:42:50|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|8
1733042580000|2024-12-01 08:43:00|43.12|42.94|43.13|42.95|43.14|42.96|43.11|42.93|13
1733042590000|2024-12-01 08:43:10|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|5
1733042600000|2024-12-01 08:43:20|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|2
1733042610000|2024-12-01 08:43:30|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|6
1733042620000|2024-12-01 08:43:40|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|4
1733042630000|2024-12-01 08:43:50|43.15|42.97|43.15|42.97|43.15|42.97|43.14|42.96|7
1733042640000|2024-12-01 08:44:00|43.14|42.96|43.13|42.95|43.15|42.97|43.13|42.95|6
1733042650000|2024-12-01 08:44:10|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|10
1733042660000|2024-12-01 08:44:20|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|2
1733042670000|2024-12-01 08:44:30|43.12|42.94|43.12|42.94|43.14|42.96|43.12|42.94|10
1733042680000|2024-12-01 08:44:40|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|4
1733042690000|2024-12-01 08:44:50|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|4
1733042700000|2024-12-01 08:45:00|43.14|42.96|43.13|42.95|43.14|42.96|43.12|42.94|6
1733042710000|2024-12-01 08:45:10|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|8
1733042720000|2024-12-01 08:45:20|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1733042750000|2024-12-01 08:45:50|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|5
1733042760000|2024-12-01 08:46:00|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|6
1733042770000|2024-12-01 08:46:10|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|3
1733042780000|2024-12-01 08:46:20|43.12|42.94|43.06|42.88|43.12|42.94|43.06|42.88|9
1733042790000|2024-12-01 08:46:30|43.04|42.86|43.06|42.88|43.06|42.88|43.03|42.85|5
1733042800000|2024-12-01 08:46:40|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|10
1733042810000|2024-12-01 08:46:50|43.07|42.89|43.1|42.92|43.1|42.92|43.07|42.89|6
1733042820000|2024-12-01 08:47:00|43.09|42.91|43.1|42.92|43.1|42.92|43.07|42.89|6
1733042830000|2024-12-01 08:47:10|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|2
1733042840000|2024-12-01 08:47:20|43.14|42.96|43.14|42.96|43.14|42.96|43.12|42.94|7
1733042850000|2024-12-01 08:47:30|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|8
1733042860000|2024-12-01 08:47:40|43.13|42.95|43.15|42.97|43.15|42.97|43.13|42.95|3
1733042870000|2024-12-01 08:47:50|43.16|42.98|43.16|42.98|43.17|42.99|43.16|42.98|3
1733042880000|2024-12-01 08:48:00|43.15|42.97|43.18|43|43.18|43|43.15|42.97|6
1733042890000|2024-12-01 08:48:10|43.17|42.99|43.18|43|43.19|43.01|43.17|42.99|4
1733042900000|2024-12-01 08:48:20|43.17|42.99|43.16|42.98|43.18|43|43.16|42.98|6
1733042910000|2024-12-01 08:48:30|43.17|42.99|43.17|42.99|43.18|43|43.16|42.98|7
1733042920000|2024-12-01 08:48:40|43.18|43|43.16|42.98|43.18|43|43.16|42.98|7
1733042930000|2024-12-01 08:48:50|43.15|42.97|43.14|42.96|43.16|42.98|43.14|42.96|4
1733042940000|2024-12-01 08:49:00|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|7
1733042950000|2024-12-01 08:49:10|43.12|42.94|43.15|42.97|43.15|42.97|43.12|42.94|6
1733042960000|2024-12-01 08:49:20|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|7
1733042970000|2024-12-01 08:49:30|43.15|42.97|43.14|42.96|43.16|42.98|43.13|42.95|12
1733042980000|2024-12-01 08:49:40|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|5
1733042990000|2024-12-01 08:49:50|43.16|42.98|43.18|43|43.18|43|43.16|42.98|5
1733043000000|2024-12-01 08:50:00|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|8
1733043010000|2024-12-01 08:50:10|43.17|42.99|43.17|42.99|43.17|42.99|43.16|42.98|7
1733043020000|2024-12-01 08:50:20|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|4
1733043030000|2024-12-01 08:50:30|43.2|43.02|43.19|43.01|43.2|43.02|43.17|42.99|11
1733043040000|2024-12-01 08:50:40|43.18|43|43.18|43|43.2|43.02|43.18|43|5
1733043050000|2024-12-01 08:50:50|43.19|43.01|43.18|43|43.19|43.01|43.18|43|8
1733043060000|2024-12-01 08:51:00|43.17|42.99|43.17|42.99|43.18|43|43.17|42.99|5
1733043070000|2024-12-01 08:51:10|43.18|43|43.19|43.01|43.19|43.01|43.18|43|2
1733043080000|2024-12-01 08:51:20|43.18|43|43.18|43|43.19|43.01|43.18|43|5
1733043090000|2024-12-01 08:51:30|43.17|42.99|43.18|43|43.18|43|43.17|42.99|2
1733043100000|2024-12-01 08:51:40|43.19|43.01|43.18|43|43.19|43.01|43.18|43|2
1733043110000|2024-12-01 08:51:50|43.17|42.99|43.19|43.01|43.19|43.01|43.17|42.99|5
1733043120000|2024-12-01 08:52:00|43.2|43.02|43.19|43.01|43.2|43.02|43.18|43|10
1733043130000|2024-12-01 08:52:10|43.18|43|43.17|42.99|43.19|43.01|43.17|42.99|5
1733043140000|2024-12-01 08:52:20|43.18|43|43.17|42.99|43.18|43|43.16|42.98|6
1733043150000|2024-12-01 08:52:30|43.18|43|43.18|43|43.19|43.01|43.17|42.99|7
1733043160000|2024-12-01 08:52:40|43.17|42.99|43.16|42.98|43.17|42.99|43.15|42.97|6
1733043170000|2024-12-01 08:52:50|43.15|42.97|43.13|42.95|43.16|42.98|43.13|42.95|7
1733043180000|2024-12-01 08:53:00|43.12|42.94|43.12|42.94|43.13|42.95|43.11|42.93|7
1733043190000|2024-12-01 08:53:10|43.11|42.93|43.1|42.92|43.11|42.93|43.09|42.91|6
1733043200000|2024-12-01 08:53:20|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1733043210000|2024-12-01 08:53:30|43.08|42.9|43.09|42.91|43.09|42.91|43.08|42.9|2
1733043220000|2024-12-01 08:53:40|43.08|42.9|43.1|42.92|43.1|42.92|43.08|42.9|3
1733043230000|2024-12-01 08:53:50|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|9
1733043240000|2024-12-01 08:54:00|43.11|42.93|43.11|42.93|43.12|42.94|43.1|42.92|11
1733043250000|2024-12-01 08:54:10|43.12|42.94|43.13|42.95|43.13|42.95|43.12|42.94|4
1733043260000|2024-12-01 08:54:20|43.12|42.94|43.14|42.96|43.15|42.97|43.12|42.94|5
1733043270000|2024-12-01 08:54:30|43.13|42.95|43.15|42.97|43.15|42.97|43.12|42.94|10
1733043280000|2024-12-01 08:54:40|43.14|42.96|43.12|42.94|43.15|42.97|43.12|42.94|8
1733043290000|2024-12-01 08:54:50|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|8
1733043300000|2024-12-01 08:55:00|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|9
1733043310000|2024-12-01 08:55:10|43.12|42.94|43.1|42.92|43.13|42.95|43.1|42.92|11
1733043320000|2024-12-01 08:55:20|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|5
1733043330000|2024-12-01 08:55:30|43.11|42.93|43.11|42.93|43.12|42.94|43.1|42.92|5
1733043340000|2024-12-01 08:55:40|43.1|42.92|43.05|42.87|43.1|42.92|43.05|42.87|14
1733043350000|2024-12-01 08:55:50|43.04|42.86|43.02|42.84|43.05|42.87|43.02|42.84|5
1733043360000|2024-12-01 08:56:00|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|9
1733043370000|2024-12-01 08:56:10|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|9
1733043380000|2024-12-01 08:56:20|43.03|42.85|43.03|42.85|43.03|42.85|43.01|42.83|5
1733043390000|2024-12-01 08:56:30|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|11
1733043400000|2024-12-01 08:56:40|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|7
1733043410000|2024-12-01 08:56:50|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|10
1733043420000|2024-12-01 08:57:00|43|42.82|43.01|42.83|43.01|42.83|43|42.82|6
1733043430000|2024-12-01 08:57:10|43.02|42.84|43.02|42.84|43.04|42.86|43.02|42.84|7
1733043440000|2024-12-01 08:57:20|43.01|42.83|42.97|42.79|43.02|42.84|42.97|42.79|13
1733043450000|2024-12-01 08:57:30|42.96|42.78|42.96|42.78|42.97|42.79|42.95|42.77|7
1733043460000|2024-12-01 08:57:40|42.97|42.79|42.97|42.79|42.98|42.8|42.96|42.78|9
1733043470000|2024-12-01 08:57:50|42.96|42.78|42.93|42.75|42.97|42.79|42.93|42.75|12
1733043480000|2024-12-01 08:58:00|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|3
1733043490000|2024-12-01 08:58:10|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|6
1733043500000|2024-12-01 08:58:20|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|9
1733043510000|2024-12-01 08:58:30|43|42.82|43.01|42.83|43.02|42.84|43|42.82|6
1733043520000|2024-12-01 08:58:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|6
1733043530000|2024-12-01 08:58:50|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|8
1733043540000|2024-12-01 08:59:00|43|42.82|43|42.82|43.01|42.83|42.99|42.81|7
1733043550000|2024-12-01 08:59:10|42.99|42.81|43.03|42.85|43.04|42.86|42.99|42.81|7
1733043560000|2024-12-01 08:59:20|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|6
1733043570000|2024-12-01 08:59:30|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|6
1733043580000|2024-12-01 08:59:40|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|11
1733043590000|2024-12-01 08:59:50|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|9
1733043600000|2024-12-01 09:00:00|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|10
1733043610000|2024-12-01 09:00:10|43.02|42.84|42.99|42.81|43.04|42.86|42.99|42.81|15
1733043620000|2024-12-01 09:00:20|42.98|42.8|42.97|42.79|42.98|42.8|42.96|42.78|12
1733043630000|2024-12-01 09:00:30|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|4
1733043640000|2024-12-01 09:00:40|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733043650000|2024-12-01 09:00:50|42.98|42.8|42.97|42.79|42.99|42.81|42.96|42.78|14
1733043660000|2024-12-01 09:01:00|42.96|42.78|42.96|42.78|42.96|42.78|42.94|42.76|7
1733043670000|2024-12-01 09:01:10|42.95|42.77|42.95|42.77|42.96|42.78|42.93|42.75|9
1733043680000|2024-12-01 09:01:20|42.94|42.76|42.93|42.75|42.97|42.79|42.93|42.75|9
1733043690000|2024-12-01 09:01:30|42.94|42.76|42.94|42.76|42.96|42.78|42.94|42.76|6
1733043700000|2024-12-01 09:01:40|42.95|42.77|42.93|42.75|42.95|42.77|42.93|42.75|5
1733043710000|2024-12-01 09:01:50|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|13
1733043720000|2024-12-01 09:02:00|42.95|42.77|42.9|42.72|42.95|42.77|42.89|42.71|12
1733043730000|2024-12-01 09:02:10|42.91|42.73|42.91|42.73|42.91|42.73|42.89|42.71|9
1733043740000|2024-12-01 09:02:20|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|9
1733043750000|2024-12-01 09:02:30|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|6
1733043760000|2024-12-01 09:02:40|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|7
1733043770000|2024-12-01 09:02:50|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|7
1733043780000|2024-12-01 09:03:00|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|10
1733043790000|2024-12-01 09:03:10|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|18
1733043800000|2024-12-01 09:03:20|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|5
1733043810000|2024-12-01 09:03:30|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1733043820000|2024-12-01 09:03:40|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|5
1733043830000|2024-12-01 09:03:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|6
1733043840000|2024-12-01 09:04:00|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|14
1733043850000|2024-12-01 09:04:10|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|8
1733043860000|2024-12-01 09:04:20|42.85|42.67|42.84|42.66|42.85|42.67|42.81|42.63|8
1733043870000|2024-12-01 09:04:30|42.83|42.65|42.82|42.64|42.83|42.65|42.79|42.61|6
1733043880000|2024-12-01 09:04:40|42.81|42.63|42.8|42.62|42.83|42.65|42.79|42.61|14
1733043890000|2024-12-01 09:04:50|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|7
1733043900000|2024-12-01 09:05:00|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|9
1733043910000|2024-12-01 09:05:10|42.82|42.64|42.81|42.63|42.83|42.65|42.79|42.61|8
1733043920000|2024-12-01 09:05:20|42.8|42.62|42.81|42.63|42.83|42.65|42.8|42.62|10
1733043930000|2024-12-01 09:05:30|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|8
1733043940000|2024-12-01 09:05:40|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|8
1733043950000|2024-12-01 09:05:50|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733043960000|2024-12-01 09:06:00|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733043970000|2024-12-01 09:06:10|42.84|42.66|42.89|42.71|42.89|42.71|42.83|42.65|7
1733043980000|2024-12-01 09:06:20|42.91|42.73|42.9|42.72|42.92|42.74|42.9|42.72|6
1733043990000|2024-12-01 09:06:30|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|7
1733044000000|2024-12-01 09:06:40|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|7
1733044010000|2024-12-01 09:06:50|42.89|42.71|42.86|42.68|42.89|42.71|42.86|42.68|6
1733044020000|2024-12-01 09:07:00|42.87|42.69|42.89|42.71|42.89|42.71|42.86|42.68|6
1733044030000|2024-12-01 09:07:10|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|3
1733044040000|2024-12-01 09:07:20|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733044050000|2024-12-01 09:07:30|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|3
1733044060000|2024-12-01 09:07:40|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733044070000|2024-12-01 09:07:50|42.88|42.7|42.88|42.7|42.88|42.7|42.87|42.69|11
1733044080000|2024-12-01 09:08:00|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733044090000|2024-12-01 09:08:10|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733044100000|2024-12-01 09:08:20|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|5
1733044110000|2024-12-01 09:08:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733044120000|2024-12-01 09:08:40|42.89|42.71|42.85|42.67|42.89|42.71|42.85|42.67|5
1733044130000|2024-12-01 09:08:50|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|5
1733044140000|2024-12-01 09:09:00|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|7
1733044150000|2024-12-01 09:09:10|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|7
1733044160000|2024-12-01 09:09:20|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733044170000|2024-12-01 09:09:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|4
1733044180000|2024-12-01 09:09:40|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733044190000|2024-12-01 09:09:50|42.82|42.64|42.8|42.62|42.83|42.65|42.8|42.62|9
1733044200000|2024-12-01 09:10:00|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|5
1733044210000|2024-12-01 09:10:10|42.8|42.62|42.78|42.6|42.8|42.62|42.75|42.57|13
1733044220000|2024-12-01 09:10:20|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|5
1733044230000|2024-12-01 09:10:30|42.78|42.6|42.79|42.61|42.8|42.62|42.77|42.59|6
1733044240000|2024-12-01 09:10:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733044250000|2024-12-01 09:10:50|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|4
1733044260000|2024-12-01 09:11:00|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|6
1733044270000|2024-12-01 09:11:10|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|8
1733044280000|2024-12-01 09:11:20|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733044290000|2024-12-01 09:11:30|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733044300000|2024-12-01 09:11:40|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733044310000|2024-12-01 09:11:50|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733044320000|2024-12-01 09:12:00|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733044330000|2024-12-01 09:12:10|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733044340000|2024-12-01 09:12:20|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|4
1733044350000|2024-12-01 09:12:30|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733044360000|2024-12-01 09:12:40|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733044370000|2024-12-01 09:12:50|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733044380000|2024-12-01 09:13:00|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733044390000|2024-12-01 09:13:10|42.85|42.67|42.84|42.66|42.85|42.67|42.82|42.64|4
1733044400000|2024-12-01 09:13:20|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733044410000|2024-12-01 09:13:30|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|4
1733044420000|2024-12-01 09:13:40|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|9
1733044430000|2024-12-01 09:13:50|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733044440000|2024-12-01 09:14:00|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733044450000|2024-12-01 09:14:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733044460000|2024-12-01 09:14:20|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|4
1733044470000|2024-12-01 09:14:30|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733044480000|2024-12-01 09:14:40|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733044490000|2024-12-01 09:14:50|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733044500000|2024-12-01 09:15:00|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|4
1733044510000|2024-12-01 09:15:10|42.86|42.68|42.86|42.68|42.88|42.7|42.86|42.68|9
1733044520000|2024-12-01 09:15:20|42.87|42.69|42.88|42.7|42.89|42.71|42.87|42.69|9
1733044530000|2024-12-01 09:15:30|42.89|42.71|42.88|42.7|42.89|42.71|42.87|42.69|8
1733044540000|2024-12-01 09:15:40|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|5
1733044550000|2024-12-01 09:15:50|42.88|42.7|42.9|42.72|42.91|42.73|42.88|42.7|5
1733044560000|2024-12-01 09:16:00|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|5
1733044570000|2024-12-01 09:16:10|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|8
1733044580000|2024-12-01 09:16:20|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|3
1733044590000|2024-12-01 09:16:30|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1733044600000|2024-12-01 09:16:40|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|3
1733044610000|2024-12-01 09:16:50|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733044620000|2024-12-01 09:17:00|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|3
1733044630000|2024-12-01 09:17:10|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|2
1733044640000|2024-12-01 09:17:20|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|6
1733044650000|2024-12-01 09:17:30|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|5
1733044660000|2024-12-01 09:17:40|42.96|42.78|42.96|42.78|42.97|42.79|42.96|42.78|5
1733044670000|2024-12-01 09:17:50|42.95|42.77|42.93|42.75|42.95|42.77|42.93|42.75|3
1733044680000|2024-12-01 09:18:00|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|5
1733044690000|2024-12-01 09:18:10|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1733044700000|2024-12-01 09:18:20|42.93|42.75|42.93|42.75|42.94|42.76|42.93|42.75|3
1733044710000|2024-12-01 09:18:30|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|5
1733044720000|2024-12-01 09:18:40|42.91|42.73|42.9|42.72|42.92|42.74|42.9|42.72|4
1733044730000|2024-12-01 09:18:50|42.91|42.73|42.88|42.7|42.91|42.73|42.88|42.7|4
1733044740000|2024-12-01 09:19:00|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|8
1733044750000|2024-12-01 09:19:10|42.87|42.69|42.88|42.7|42.89|42.71|42.86|42.68|10
1733044760000|2024-12-01 09:19:20|42.87|42.69|42.87|42.69|42.88|42.7|42.84|42.66|10
1733044770000|2024-12-01 09:19:30|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|6
1733044780000|2024-12-01 09:19:40|42.88|42.7|42.86|42.68|42.89|42.71|42.86|42.68|9
1733044790000|2024-12-01 09:19:50|42.87|42.69|42.86|42.68|42.88|42.7|42.85|42.67|6
1733044800000|2024-12-01 09:20:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733044810000|2024-12-01 09:20:10|42.87|42.69|42.84|42.66|42.88|42.7|42.84|42.66|8
1733044820000|2024-12-01 09:20:20|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|4
1733044830000|2024-12-01 09:20:30|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|13
1733044840000|2024-12-01 09:20:40|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|5
1733044850000|2024-12-01 09:20:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733044860000|2024-12-01 09:21:00|42.83|42.65|42.78|42.6|42.83|42.65|42.78|42.6|10
1733044870000|2024-12-01 09:21:10|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|11
1733044880000|2024-12-01 09:21:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|4
1733044890000|2024-12-01 09:21:30|42.84|42.66|42.8|42.62|42.84|42.66|42.8|42.62|9
1733044900000|2024-12-01 09:21:40|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733044910000|2024-12-01 09:21:50|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|9
1733044920000|2024-12-01 09:22:00|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1733044930000|2024-12-01 09:22:10|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|4
1733044940000|2024-12-01 09:22:20|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|5
1733044950000|2024-12-01 09:22:30|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733044960000|2024-12-01 09:22:40|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|2
1733044970000|2024-12-01 09:22:50|42.79|42.61|42.77|42.59|42.79|42.61|42.76|42.58|5
1733044980000|2024-12-01 09:23:00|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733045000000|2024-12-01 09:23:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733045010000|2024-12-01 09:23:30|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1733045020000|2024-12-01 09:23:40|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|5
1733045030000|2024-12-01 09:23:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733045040000|2024-12-01 09:24:00|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1733045050000|2024-12-01 09:24:10|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|6
1733045060000|2024-12-01 09:24:20|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733045070000|2024-12-01 09:24:30|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733045080000|2024-12-01 09:24:40|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733045090000|2024-12-01 09:24:50|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733045100000|2024-12-01 09:25:00|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733045110000|2024-12-01 09:25:10|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|4
1733045120000|2024-12-01 09:25:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733045130000|2024-12-01 09:25:30|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733045140000|2024-12-01 09:25:40|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733045150000|2024-12-01 09:25:50|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733045160000|2024-12-01 09:26:00|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733045170000|2024-12-01 09:26:10|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733045200000|2024-12-01 09:26:40|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1733045210000|2024-12-01 09:26:50|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|11
1733045220000|2024-12-01 09:27:00|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|12
1733045230000|2024-12-01 09:27:10|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1733045240000|2024-12-01 09:27:20|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|8
1733045250000|2024-12-01 09:27:30|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|3
1733045260000|2024-12-01 09:27:40|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733045270000|2024-12-01 09:27:50|42.79|42.61|42.77|42.59|42.79|42.61|42.76|42.58|5
1733045280000|2024-12-01 09:28:00|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|3
1733045290000|2024-12-01 09:28:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733045300000|2024-12-01 09:28:20|42.75|42.57|42.75|42.57|42.75|42.57|42.74|42.56|3
1733045310000|2024-12-01 09:28:30|42.74|42.56|42.73|42.55|42.75|42.57|42.72|42.54|6
1733045320000|2024-12-01 09:28:40|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733045330000|2024-12-01 09:28:50|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733045340000|2024-12-01 09:29:00|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|9
1733045350000|2024-12-01 09:29:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|8
1733045360000|2024-12-01 09:29:20|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733045370000|2024-12-01 09:29:30|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733045380000|2024-12-01 09:29:40|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|8
1733045390000|2024-12-01 09:29:50|42.77|42.59|42.76|42.58|42.78|42.6|42.74|42.56|11
1733045400000|2024-12-01 09:30:00|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|12
1733045410000|2024-12-01 09:30:10|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733045420000|2024-12-01 09:30:20|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|6
1733045430000|2024-12-01 09:30:30|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733045440000|2024-12-01 09:30:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|6
1733045450000|2024-12-01 09:30:50|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|5
1733045460000|2024-12-01 09:31:00|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1733045470000|2024-12-01 09:31:10|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733045480000|2024-12-01 09:31:20|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|5
1733045490000|2024-12-01 09:31:30|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|6
1733045500000|2024-12-01 09:31:40|42.74|42.56|42.74|42.56|42.74|42.56|42.72|42.54|9
1733045510000|2024-12-01 09:31:50|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733045520000|2024-12-01 09:32:00|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|3
1733045530000|2024-12-01 09:32:10|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1733045540000|2024-12-01 09:32:20|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733045550000|2024-12-01 09:32:30|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733045560000|2024-12-01 09:32:40|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733045570000|2024-12-01 09:32:50|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|4
1733045580000|2024-12-01 09:33:00|42.77|42.59|42.79|42.61|42.8|42.62|42.77|42.59|9
1733045590000|2024-12-01 09:33:10|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|8
1733045600000|2024-12-01 09:33:20|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733045610000|2024-12-01 09:33:30|42.79|42.61|42.8|42.62|42.82|42.64|42.79|42.61|13
1733045620000|2024-12-01 09:33:40|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733045630000|2024-12-01 09:33:50|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733045640000|2024-12-01 09:34:00|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|6
1733045650000|2024-12-01 09:34:10|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|12
1733045660000|2024-12-01 09:34:20|42.82|42.64|42.82|42.64|42.82|42.64|42.8|42.62|7
1733045670000|2024-12-01 09:34:30|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733045680000|2024-12-01 09:34:40|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|3
1733045690000|2024-12-01 09:34:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733045700000|2024-12-01 09:35:00|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733045710000|2024-12-01 09:35:10|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733045720000|2024-12-01 09:35:20|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733045730000|2024-12-01 09:35:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733045740000|2024-12-01 09:35:40|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733045750000|2024-12-01 09:35:50|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733045760000|2024-12-01 09:36:00|42.81|42.63|42.8|42.62|42.82|42.64|42.8|42.62|4
1733045770000|2024-12-01 09:36:10|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|3
1733045780000|2024-12-01 09:36:20|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|3
1733045790000|2024-12-01 09:36:30|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733045800000|2024-12-01 09:36:40|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733045810000|2024-12-01 09:36:50|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|4
1733045820000|2024-12-01 09:37:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733045830000|2024-12-01 09:37:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733045840000|2024-12-01 09:37:20|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733045850000|2024-12-01 09:37:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|10
1733045860000|2024-12-01 09:37:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733045870000|2024-12-01 09:37:50|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|6
1733045880000|2024-12-01 09:38:00|42.85|42.67|42.8|42.62|42.85|42.67|42.78|42.6|9
1733045890000|2024-12-01 09:38:10|42.81|42.63|42.86|42.68|42.86|42.68|42.8|42.62|9
1733045900000|2024-12-01 09:38:20|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|10
1733045910000|2024-12-01 09:38:30|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733045920000|2024-12-01 09:38:40|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733045930000|2024-12-01 09:38:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733045940000|2024-12-01 09:39:00|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|9
1733045950000|2024-12-01 09:39:10|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733045960000|2024-12-01 09:39:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733045970000|2024-12-01 09:39:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733045990000|2024-12-01 09:39:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733046000000|2024-12-01 09:40:00|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|7
1733046010000|2024-12-01 09:40:10|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046020000|2024-12-01 09:40:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733046030000|2024-12-01 09:40:30|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733046040000|2024-12-01 09:40:40|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733046060000|2024-12-01 09:41:00|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|5
1733046070000|2024-12-01 09:41:10|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733046080000|2024-12-01 09:41:20|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|6
1733046090000|2024-12-01 09:41:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733046100000|2024-12-01 09:41:40|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733046110000|2024-12-01 09:41:50|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733046120000|2024-12-01 09:42:00|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|4
1733046130000|2024-12-01 09:42:10|42.87|42.69|42.85|42.67|42.87|42.69|42.84|42.66|6
1733046140000|2024-12-01 09:42:20|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733046150000|2024-12-01 09:42:30|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|4
1733046160000|2024-12-01 09:42:40|42.89|42.71|42.9|42.72|42.9|42.72|42.88|42.7|6
1733046170000|2024-12-01 09:42:50|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733046180000|2024-12-01 09:43:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733046190000|2024-12-01 09:43:10|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733046200000|2024-12-01 09:43:20|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733046210000|2024-12-01 09:43:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733046220000|2024-12-01 09:43:40|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733046230000|2024-12-01 09:43:50|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|5
1733046240000|2024-12-01 09:44:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733046250000|2024-12-01 09:44:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733046260000|2024-12-01 09:44:20|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733046270000|2024-12-01 09:44:30|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733046280000|2024-12-01 09:44:40|42.9|42.72|42.87|42.69|42.91|42.73|42.87|42.69|7
1733046290000|2024-12-01 09:44:50|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|7
1733046300000|2024-12-01 09:45:00|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|3
1733046310000|2024-12-01 09:45:10|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733046320000|2024-12-01 09:45:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733046330000|2024-12-01 09:45:30|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|5
1733046350000|2024-12-01 09:45:50|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733046360000|2024-12-01 09:46:00|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733046380000|2024-12-01 09:46:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046390000|2024-12-01 09:46:30|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733046400000|2024-12-01 09:46:40|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|5
1733046410000|2024-12-01 09:46:50|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|4
1733046420000|2024-12-01 09:47:00|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|7
1733046440000|2024-12-01 09:47:20|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|7
1733046450000|2024-12-01 09:47:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733046460000|2024-12-01 09:47:40|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733046470000|2024-12-01 09:47:50|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733046480000|2024-12-01 09:48:00|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|12
1733046490000|2024-12-01 09:48:10|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733046500000|2024-12-01 09:48:20|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733046510000|2024-12-01 09:48:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733046520000|2024-12-01 09:48:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733046530000|2024-12-01 09:48:50|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733046540000|2024-12-01 09:49:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733046550000|2024-12-01 09:49:10|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733046560000|2024-12-01 09:49:20|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733046570000|2024-12-01 09:49:30|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733046580000|2024-12-01 09:49:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733046590000|2024-12-01 09:49:50|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733046600000|2024-12-01 09:50:00|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1733046610000|2024-12-01 09:50:10|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|7
1733046620000|2024-12-01 09:50:20|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733046630000|2024-12-01 09:50:30|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733046650000|2024-12-01 09:50:50|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733046660000|2024-12-01 09:51:00|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|4
1733046670000|2024-12-01 09:51:10|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|4
1733046680000|2024-12-01 09:51:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733046690000|2024-12-01 09:51:30|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733046700000|2024-12-01 09:51:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733046710000|2024-12-01 09:51:50|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733046720000|2024-12-01 09:52:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|6
1733046730000|2024-12-01 09:52:10|42.85|42.67|42.83|42.65|42.86|42.68|42.82|42.64|7
1733046740000|2024-12-01 09:52:20|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|9
1733046750000|2024-12-01 09:52:30|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733046760000|2024-12-01 09:52:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|7
1733046770000|2024-12-01 09:52:50|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733046780000|2024-12-01 09:53:00|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733046790000|2024-12-01 09:53:10|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733046800000|2024-12-01 09:53:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|6
1733046810000|2024-12-01 09:53:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733046820000|2024-12-01 09:53:40|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1733046830000|2024-12-01 09:53:50|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733046840000|2024-12-01 09:54:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|4
1733046850000|2024-12-01 09:54:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1733046860000|2024-12-01 09:54:20|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|10
1733046870000|2024-12-01 09:54:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1733046900000|2024-12-01 09:55:00|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|6
1733046910000|2024-12-01 09:55:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733046920000|2024-12-01 09:55:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046930000|2024-12-01 09:55:30|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046940000|2024-12-01 09:55:40|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|9
1733046950000|2024-12-01 09:55:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733046960000|2024-12-01 09:56:00|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|7
1733046970000|2024-12-01 09:56:10|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733046980000|2024-12-01 09:56:20|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|7
1733046990000|2024-12-01 09:56:30|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1733047000000|2024-12-01 09:56:40|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733047010000|2024-12-01 09:56:50|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|5
1733047020000|2024-12-01 09:57:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733047030000|2024-12-01 09:57:10|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|8
1733047040000|2024-12-01 09:57:20|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733047060000|2024-12-01 09:57:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733047070000|2024-12-01 09:57:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733047080000|2024-12-01 09:58:00|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733047090000|2024-12-01 09:58:10|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733047100000|2024-12-01 09:58:20|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733047110000|2024-12-01 09:58:30|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|9
1733047120000|2024-12-01 09:58:40|42.87|42.69|42.86|42.68|42.87|42.69|42.85|42.67|4
1733047130000|2024-12-01 09:58:50|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733047140000|2024-12-01 09:59:00|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|4
1733047150000|2024-12-01 09:59:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733047170000|2024-12-01 09:59:30|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733047190000|2024-12-01 09:59:50|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733047200000|2024-12-01 10:00:00|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|7
1733047210000|2024-12-01 10:00:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733047220000|2024-12-01 10:00:20|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|5
1733047230000|2024-12-01 10:00:30|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|7
1733047240000|2024-12-01 10:00:40|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|4
1733047250000|2024-12-01 10:00:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733047260000|2024-12-01 10:01:00|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733047270000|2024-12-01 10:01:10|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733047280000|2024-12-01 10:01:20|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733047290000|2024-12-01 10:01:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733047300000|2024-12-01 10:01:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1733047310000|2024-12-01 10:01:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733047320000|2024-12-01 10:02:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|4
1733047330000|2024-12-01 10:02:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|7
1733047340000|2024-12-01 10:02:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|7
1733047350000|2024-12-01 10:02:30|42.81|42.63|42.78|42.6|42.81|42.63|42.77|42.59|6
1733047360000|2024-12-01 10:02:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733047370000|2024-12-01 10:02:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733047380000|2024-12-01 10:03:00|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|5
1733047390000|2024-12-01 10:03:10|42.77|42.59|42.77|42.59|42.78|42.6|42.76|42.58|5
1733047400000|2024-12-01 10:03:20|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733047410000|2024-12-01 10:03:30|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|4
1733047420000|2024-12-01 10:03:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733047430000|2024-12-01 10:03:50|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|4
1733047440000|2024-12-01 10:04:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733047450000|2024-12-01 10:04:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|4
1733047460000|2024-12-01 10:04:20|42.75|42.57|42.74|42.56|42.76|42.58|42.74|42.56|4
1733047470000|2024-12-01 10:04:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|7
1733047480000|2024-12-01 10:04:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733047500000|2024-12-01 10:05:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1733047510000|2024-12-01 10:05:10|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|5
1733047520000|2024-12-01 10:05:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047530000|2024-12-01 10:05:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1733047540000|2024-12-01 10:05:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733047550000|2024-12-01 10:05:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733047560000|2024-12-01 10:06:00|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|9
1733047570000|2024-12-01 10:06:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1733047580000|2024-12-01 10:06:20|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|6
1733047590000|2024-12-01 10:06:30|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|4
1733047600000|2024-12-01 10:06:40|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|8
1733047610000|2024-12-01 10:06:50|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|5
1733047620000|2024-12-01 10:07:00|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733047630000|2024-12-01 10:07:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733047640000|2024-12-01 10:07:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|6
1733047650000|2024-12-01 10:07:30|42.7|42.52|42.7|42.52|42.7|42.52|42.68|42.5|5
1733047660000|2024-12-01 10:07:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733047670000|2024-12-01 10:07:50|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733047690000|2024-12-01 10:08:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733047700000|2024-12-01 10:08:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733047710000|2024-12-01 10:08:30|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|5
1733047720000|2024-12-01 10:08:40|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1733047730000|2024-12-01 10:08:50|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047740000|2024-12-01 10:09:00|42.72|42.54|42.72|42.54|42.73|42.55|42.71|42.53|5
1733047750000|2024-12-01 10:09:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047760000|2024-12-01 10:09:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733047770000|2024-12-01 10:09:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733047780000|2024-12-01 10:09:40|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1733047790000|2024-12-01 10:09:50|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|5
1733047800000|2024-12-01 10:10:00|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|5
1733047810000|2024-12-01 10:10:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|8
1733047820000|2024-12-01 10:10:20|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|8
1733047830000|2024-12-01 10:10:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733047840000|2024-12-01 10:10:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733047860000|2024-12-01 10:11:00|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|5
1733047870000|2024-12-01 10:11:10|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|7
1733047880000|2024-12-01 10:11:20|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733047890000|2024-12-01 10:11:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733047900000|2024-12-01 10:11:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733047910000|2024-12-01 10:11:50|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1733047920000|2024-12-01 10:12:00|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733047930000|2024-12-01 10:12:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733047940000|2024-12-01 10:12:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047950000|2024-12-01 10:12:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733047960000|2024-12-01 10:12:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733047970000|2024-12-01 10:12:50|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733047980000|2024-12-01 10:13:00|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|4
1733047990000|2024-12-01 10:13:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733048000000|2024-12-01 10:13:20|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|5
1733048010000|2024-12-01 10:13:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1733048020000|2024-12-01 10:13:40|42.71|42.53|42.7|42.52|42.71|42.53|42.68|42.5|5
1733048030000|2024-12-01 10:13:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048040000|2024-12-01 10:14:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048050000|2024-12-01 10:14:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048070000|2024-12-01 10:14:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733048080000|2024-12-01 10:14:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|6
1733048090000|2024-12-01 10:14:50|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048100000|2024-12-01 10:15:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733048110000|2024-12-01 10:15:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733048120000|2024-12-01 10:15:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733048140000|2024-12-01 10:15:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733048170000|2024-12-01 10:16:10|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733048180000|2024-12-01 10:16:20|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|4
1733048190000|2024-12-01 10:16:30|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733048200000|2024-12-01 10:16:40|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1733048210000|2024-12-01 10:16:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733048220000|2024-12-01 10:17:00|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733048230000|2024-12-01 10:17:10|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|5
1733048240000|2024-12-01 10:17:20|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733048250000|2024-12-01 10:17:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733048260000|2024-12-01 10:17:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733048270000|2024-12-01 10:17:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733048280000|2024-12-01 10:18:00|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|4
1733048290000|2024-12-01 10:18:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733048300000|2024-12-01 10:18:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048310000|2024-12-01 10:18:30|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|6
1733048320000|2024-12-01 10:18:40|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733048330000|2024-12-01 10:18:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733048340000|2024-12-01 10:19:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733048350000|2024-12-01 10:19:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048360000|2024-12-01 10:19:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733048370000|2024-12-01 10:19:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048390000|2024-12-01 10:19:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733048400000|2024-12-01 10:20:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1733048410000|2024-12-01 10:20:10|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1733048420000|2024-12-01 10:20:20|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048430000|2024-12-01 10:20:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733048440000|2024-12-01 10:20:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048460000|2024-12-01 10:21:00|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|2
1733048490000|2024-12-01 10:21:30|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1733048500000|2024-12-01 10:21:40|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|5
1733048520000|2024-12-01 10:22:00|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733048530000|2024-12-01 10:22:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048540000|2024-12-01 10:22:20|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733048550000|2024-12-01 10:22:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733048560000|2024-12-01 10:22:40|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733048590000|2024-12-01 10:23:10|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733048600000|2024-12-01 10:23:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733048640000|2024-12-01 10:24:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048680000|2024-12-01 10:24:40|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733048700000|2024-12-01 10:25:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733048710000|2024-12-01 10:25:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733048730000|2024-12-01 10:25:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733048740000|2024-12-01 10:25:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733048750000|2024-12-01 10:25:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733048760000|2024-12-01 10:26:00|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733048770000|2024-12-01 10:26:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733048780000|2024-12-01 10:26:20|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733048790000|2024-12-01 10:26:30|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733048810000|2024-12-01 10:26:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733048830000|2024-12-01 10:27:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048840000|2024-12-01 10:27:20|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|4
1733048850000|2024-12-01 10:27:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733048860000|2024-12-01 10:27:40|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733048870000|2024-12-01 10:27:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733048880000|2024-12-01 10:28:00|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|6
1733048890000|2024-12-01 10:28:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048900000|2024-12-01 10:28:20|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|9
1733048910000|2024-12-01 10:28:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733048920000|2024-12-01 10:28:40|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1733048930000|2024-12-01 10:28:50|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|5
1733048940000|2024-12-01 10:29:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733048960000|2024-12-01 10:29:20|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1733048970000|2024-12-01 10:29:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|7
1733048990000|2024-12-01 10:29:50|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|11
1733049000000|2024-12-01 10:30:00|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|4
1733049010000|2024-12-01 10:30:10|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733049020000|2024-12-01 10:30:20|42.66|42.48|42.65|42.47|42.67|42.49|42.64|42.46|7
1733049030000|2024-12-01 10:30:30|42.66|42.48|42.65|42.47|42.66|42.48|42.63|42.45|6
1733049040000|2024-12-01 10:30:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733049050000|2024-12-01 10:30:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733049060000|2024-12-01 10:31:00|42.65|42.47|42.64|42.46|42.66|42.48|42.63|42.45|8
1733049070000|2024-12-01 10:31:10|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|7
1733049080000|2024-12-01 10:31:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733049090000|2024-12-01 10:31:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733049100000|2024-12-01 10:31:40|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|6
1733049110000|2024-12-01 10:31:50|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|6
1733049120000|2024-12-01 10:32:00|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1733049130000|2024-12-01 10:32:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733049140000|2024-12-01 10:32:20|42.58|42.4|42.54|42.36|42.59|42.41|42.54|42.36|9
1733049150000|2024-12-01 10:32:30|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1733049160000|2024-12-01 10:32:40|42.57|42.39|42.56|42.38|42.57|42.39|42.55|42.37|8
1733049170000|2024-12-01 10:32:50|42.55|42.37|42.46|42.28|42.55|42.37|42.45|42.27|8
1733049180000|2024-12-01 10:33:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733049190000|2024-12-01 10:33:10|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733049200000|2024-12-01 10:33:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733049210000|2024-12-01 10:33:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1733049220000|2024-12-01 10:33:40|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733049230000|2024-12-01 10:33:50|42.47|42.29|42.37|42.19|42.47|42.29|42.37|42.19|6
1733049240000|2024-12-01 10:34:00|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733049250000|2024-12-01 10:34:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733049260000|2024-12-01 10:34:20|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|7
1733049280000|2024-12-01 10:34:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733049290000|2024-12-01 10:34:50|42.35|42.17|42.31|42.13|42.35|42.17|42.31|42.13|4
1733049300000|2024-12-01 10:35:00|42.32|42.14|42.25|42.07|42.32|42.14|42.24|42.06|12
1733049310000|2024-12-01 10:35:10|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|7
1733049320000|2024-12-01 10:35:20|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|6
1733049330000|2024-12-01 10:35:30|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|7
1733049340000|2024-12-01 10:35:40|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|4
1733049350000|2024-12-01 10:35:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1733049360000|2024-12-01 10:36:00|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733049370000|2024-12-01 10:36:10|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|10
1733049380000|2024-12-01 10:36:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733049390000|2024-12-01 10:36:30|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1733049400000|2024-12-01 10:36:40|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|5
1733049410000|2024-12-01 10:36:50|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1733049420000|2024-12-01 10:37:00|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1733049430000|2024-12-01 10:37:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733049440000|2024-12-01 10:37:20|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|7
1733049450000|2024-12-01 10:37:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733049460000|2024-12-01 10:37:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733049470000|2024-12-01 10:37:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733049480000|2024-12-01 10:38:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733049490000|2024-12-01 10:38:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733049500000|2024-12-01 10:38:20|42.35|42.17|42.32|42.14|42.35|42.17|42.31|42.13|8
1733049510000|2024-12-01 10:38:30|42.31|42.13|42.2|42.02|42.32|42.14|42.19|42.01|7
1733049520000|2024-12-01 10:38:40|42.19|42.01|42.2|42.02|42.21|42.03|42.18|42|13
1733049530000|2024-12-01 10:38:50|42.19|42.01|42.23|42.05|42.23|42.05|42.19|42.01|13
1733049540000|2024-12-01 10:39:00|42.22|42.04|42.17|41.99|42.22|42.04|42.17|41.99|9
1733049550000|2024-12-01 10:39:10|42.16|41.98|42.16|41.98|42.19|42.01|42.16|41.98|14
1733049560000|2024-12-01 10:39:20|42.15|41.97|42.16|41.98|42.17|41.99|42.14|41.96|14
1733049570000|2024-12-01 10:39:30|42.17|41.99|42.22|42.04|42.23|42.05|42.17|41.99|8
1733049580000|2024-12-01 10:39:40|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|7
1733049590000|2024-12-01 10:39:50|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|7
1733049600000|2024-12-01 10:40:00|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|6
1733049610000|2024-12-01 10:40:10|42.23|42.05|42.2|42.02|42.23|42.05|42.19|42.01|10
1733049620000|2024-12-01 10:40:20|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|4
1733049630000|2024-12-01 10:40:30|42.21|42.03|42.23|42.05|42.24|42.06|42.21|42.03|5
1733049640000|2024-12-01 10:40:40|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|6
1733049650000|2024-12-01 10:40:50|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|5
1733049660000|2024-12-01 10:41:00|42.23|42.05|42.23|42.05|42.25|42.07|42.23|42.05|7
1733049670000|2024-12-01 10:41:10|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|4
1733049680000|2024-12-01 10:41:20|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733049690000|2024-12-01 10:41:30|42.27|42.09|42.27|42.09|42.3|42.12|42.27|42.09|9
1733049700000|2024-12-01 10:41:40|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1733049710000|2024-12-01 10:41:50|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|4
1733049720000|2024-12-01 10:42:00|42.26|42.08|42.28|42.1|42.28|42.1|42.25|42.07|5
1733049730000|2024-12-01 10:42:10|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|9
1733049740000|2024-12-01 10:42:20|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|5
1733049750000|2024-12-01 10:42:30|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|5
1733049760000|2024-12-01 10:42:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733049770000|2024-12-01 10:42:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1733049780000|2024-12-01 10:43:00|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|13
1733049800000|2024-12-01 10:43:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|7
1733049810000|2024-12-01 10:43:30|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|14
1733049820000|2024-12-01 10:43:40|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|10
1733049840000|2024-12-01 10:44:00|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733049850000|2024-12-01 10:44:10|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1733049860000|2024-12-01 10:44:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733049870000|2024-12-01 10:44:30|42.34|42.16|42.37|42.19|42.37|42.19|42.33|42.15|4
1733049880000|2024-12-01 10:44:40|42.36|42.18|42.34|42.16|42.37|42.19|42.34|42.16|7
1733049890000|2024-12-01 10:44:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1733049900000|2024-12-01 10:45:00|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1733049910000|2024-12-01 10:45:10|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1733049920000|2024-12-01 10:45:20|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|7
1733049930000|2024-12-01 10:45:30|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733049940000|2024-12-01 10:45:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1733049950000|2024-12-01 10:45:50|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|8
1733049960000|2024-12-01 10:46:00|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|6
1733049970000|2024-12-01 10:46:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1733049980000|2024-12-01 10:46:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733049990000|2024-12-01 10:46:30|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|3
1733050000000|2024-12-01 10:46:40|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733050010000|2024-12-01 10:46:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733050020000|2024-12-01 10:47:00|42.36|42.18|42.37|42.19|42.38|42.2|42.35|42.17|8
1733050030000|2024-12-01 10:47:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733050040000|2024-12-01 10:47:20|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|4
1733050060000|2024-12-01 10:47:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733050080000|2024-12-01 10:48:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733050090000|2024-12-01 10:48:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733050100000|2024-12-01 10:48:20|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733050110000|2024-12-01 10:48:30|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733050120000|2024-12-01 10:48:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1733050130000|2024-12-01 10:48:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1733050140000|2024-12-01 10:49:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733050150000|2024-12-01 10:49:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|6
1733050170000|2024-12-01 10:49:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733050180000|2024-12-01 10:49:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733050190000|2024-12-01 10:49:50|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733050200000|2024-12-01 10:50:00|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|5
1733050210000|2024-12-01 10:50:10|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|5
1733050220000|2024-12-01 10:50:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733050240000|2024-12-01 10:50:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733050250000|2024-12-01 10:50:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733050260000|2024-12-01 10:51:00|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|6
1733050290000|2024-12-01 10:51:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733050310000|2024-12-01 10:51:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733050320000|2024-12-01 10:52:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|5
1733050330000|2024-12-01 10:52:10|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733050340000|2024-12-01 10:52:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733050350000|2024-12-01 10:52:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733050360000|2024-12-01 10:52:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733050380000|2024-12-01 10:53:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733050390000|2024-12-01 10:53:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733050410000|2024-12-01 10:53:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733050450000|2024-12-01 10:54:10|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733050460000|2024-12-01 10:54:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050480000|2024-12-01 10:54:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733050490000|2024-12-01 10:54:50|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733050500000|2024-12-01 10:55:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733050510000|2024-12-01 10:55:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050540000|2024-12-01 10:55:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733050550000|2024-12-01 10:55:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050560000|2024-12-01 10:56:00|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733050570000|2024-12-01 10:56:10|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733050580000|2024-12-01 10:56:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733050600000|2024-12-01 10:56:40|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733050610000|2024-12-01 10:56:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733050620000|2024-12-01 10:57:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733050630000|2024-12-01 10:57:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050640000|2024-12-01 10:57:20|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|4
1733050650000|2024-12-01 10:57:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733050660000|2024-12-01 10:57:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733050680000|2024-12-01 10:58:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733050700000|2024-12-01 10:58:20|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733050710000|2024-12-01 10:58:30|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|8
1733050720000|2024-12-01 10:58:40|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050730000|2024-12-01 10:58:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733050740000|2024-12-01 10:59:00|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|7
1733050750000|2024-12-01 10:59:10|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733050760000|2024-12-01 10:59:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733050780000|2024-12-01 10:59:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733050790000|2024-12-01 10:59:50|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733050800000|2024-12-01 11:00:00|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733050810000|2024-12-01 11:00:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050820000|2024-12-01 11:00:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733050830000|2024-12-01 11:00:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|5
1733050840000|2024-12-01 11:00:40|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|7
1733050850000|2024-12-01 11:00:50|42.42|42.24|42.41|42.23|42.43|42.25|42.41|42.23|6
1733050860000|2024-12-01 11:01:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733050870000|2024-12-01 11:01:10|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733050880000|2024-12-01 11:01:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733050890000|2024-12-01 11:01:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733050900000|2024-12-01 11:01:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733050910000|2024-12-01 11:01:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733050920000|2024-12-01 11:02:00|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1733050930000|2024-12-01 11:02:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733050940000|2024-12-01 11:02:20|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733050950000|2024-12-01 11:02:30|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1733050960000|2024-12-01 11:02:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733050970000|2024-12-01 11:02:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733050980000|2024-12-01 11:03:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733050990000|2024-12-01 11:03:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733051000000|2024-12-01 11:03:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|11
1733051010000|2024-12-01 11:03:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733051020000|2024-12-01 11:03:40|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1733051030000|2024-12-01 11:03:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733051040000|2024-12-01 11:04:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733051100000|2024-12-01 11:05:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733051110000|2024-12-01 11:05:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|5
1733051120000|2024-12-01 11:05:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733051130000|2024-12-01 11:05:30|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|5
1733051140000|2024-12-01 11:05:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733051150000|2024-12-01 11:05:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733051160000|2024-12-01 11:06:00|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733051170000|2024-12-01 11:06:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733051180000|2024-12-01 11:06:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733051190000|2024-12-01 11:06:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733051200000|2024-12-01 11:06:40|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733051210000|2024-12-01 11:06:50|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733051220000|2024-12-01 11:07:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733051230000|2024-12-01 11:07:10|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733051240000|2024-12-01 11:07:20|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733051250000|2024-12-01 11:07:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733051260000|2024-12-01 11:07:40|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733051280000|2024-12-01 11:08:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733051290000|2024-12-01 11:08:10|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733051310000|2024-12-01 11:08:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733051340000|2024-12-01 11:09:00|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|6
1733051360000|2024-12-01 11:09:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733051370000|2024-12-01 11:09:30|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733051380000|2024-12-01 11:09:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733051390000|2024-12-01 11:09:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733051400000|2024-12-01 11:10:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733051420000|2024-12-01 11:10:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051430000|2024-12-01 11:10:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733051440000|2024-12-01 11:10:40|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733051450000|2024-12-01 11:10:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733051460000|2024-12-01 11:11:00|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1733051470000|2024-12-01 11:11:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733051480000|2024-12-01 11:11:20|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733051500000|2024-12-01 11:11:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733051510000|2024-12-01 11:11:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733051520000|2024-12-01 11:12:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733051530000|2024-12-01 11:12:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733051540000|2024-12-01 11:12:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733051570000|2024-12-01 11:12:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733051580000|2024-12-01 11:13:00|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733051590000|2024-12-01 11:13:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051600000|2024-12-01 11:13:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733051610000|2024-12-01 11:13:30|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733051620000|2024-12-01 11:13:40|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733051630000|2024-12-01 11:13:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051640000|2024-12-01 11:14:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733051650000|2024-12-01 11:14:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051660000|2024-12-01 11:14:20|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1733051670000|2024-12-01 11:14:30|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|5
1733051700000|2024-12-01 11:15:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733051710000|2024-12-01 11:15:10|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|6
1733051720000|2024-12-01 11:15:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1733051730000|2024-12-01 11:15:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733051740000|2024-12-01 11:15:40|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|5
1733051760000|2024-12-01 11:16:00|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051770000|2024-12-01 11:16:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733051780000|2024-12-01 11:16:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|7
1733051800000|2024-12-01 11:16:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051820000|2024-12-01 11:17:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733051830000|2024-12-01 11:17:10|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|3
1733051840000|2024-12-01 11:17:20|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|7
1733051850000|2024-12-01 11:17:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733051870000|2024-12-01 11:17:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051880000|2024-12-01 11:18:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733051900000|2024-12-01 11:18:20|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733051910000|2024-12-01 11:18:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733051930000|2024-12-01 11:18:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733051940000|2024-12-01 11:19:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733051960000|2024-12-01 11:19:20|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733051970000|2024-12-01 11:19:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051980000|2024-12-01 11:19:40|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1733051990000|2024-12-01 11:19:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733052000000|2024-12-01 11:20:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733052010000|2024-12-01 11:20:10|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1733052020000|2024-12-01 11:20:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733052040000|2024-12-01 11:20:40|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733052060000|2024-12-01 11:21:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733052090000|2024-12-01 11:21:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733052100000|2024-12-01 11:21:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733052110000|2024-12-01 11:21:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733052120000|2024-12-01 11:22:00|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|6
1733052140000|2024-12-01 11:22:20|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1733052150000|2024-12-01 11:22:30|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|7
1733052160000|2024-12-01 11:22:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1733052170000|2024-12-01 11:22:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733052180000|2024-12-01 11:23:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733052190000|2024-12-01 11:23:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1733052200000|2024-12-01 11:23:20|42.41|42.23|42.41|42.23|42.41|42.23|42.39|42.21|6
1733052230000|2024-12-01 11:23:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733052240000|2024-12-01 11:24:00|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733052250000|2024-12-01 11:24:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733052260000|2024-12-01 11:24:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733052270000|2024-12-01 11:24:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733052280000|2024-12-01 11:24:40|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|9
1733052290000|2024-12-01 11:24:50|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|4
1733052300000|2024-12-01 11:25:00|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1733052310000|2024-12-01 11:25:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|8
1733052320000|2024-12-01 11:25:20|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733052340000|2024-12-01 11:25:40|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|6
1733052350000|2024-12-01 11:25:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733052360000|2024-12-01 11:26:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|6
1733052380000|2024-12-01 11:26:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733052420000|2024-12-01 11:27:00|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733052430000|2024-12-01 11:27:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733052440000|2024-12-01 11:27:20|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733052450000|2024-12-01 11:27:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052470000|2024-12-01 11:27:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733052480000|2024-12-01 11:28:00|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733052530000|2024-12-01 11:28:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733052550000|2024-12-01 11:29:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733052570000|2024-12-01 11:29:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733052580000|2024-12-01 11:29:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733052590000|2024-12-01 11:29:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052600000|2024-12-01 11:30:00|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733052610000|2024-12-01 11:30:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052630000|2024-12-01 11:30:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733052640000|2024-12-01 11:30:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733052660000|2024-12-01 11:31:00|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733052670000|2024-12-01 11:31:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052680000|2024-12-01 11:31:20|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733052690000|2024-12-01 11:31:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1733052700000|2024-12-01 11:31:40|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1733052710000|2024-12-01 11:31:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052720000|2024-12-01 11:32:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733052740000|2024-12-01 11:32:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733052750000|2024-12-01 11:32:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733052760000|2024-12-01 11:32:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733052770000|2024-12-01 11:32:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733052780000|2024-12-01 11:33:00|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1733052790000|2024-12-01 11:33:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733052800000|2024-12-01 11:33:20|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1733052810000|2024-12-01 11:33:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733052820000|2024-12-01 11:33:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733052830000|2024-12-01 11:33:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733052840000|2024-12-01 11:34:00|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733052850000|2024-12-01 11:34:10|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733052860000|2024-12-01 11:34:20|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|4
1733052870000|2024-12-01 11:34:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733052880000|2024-12-01 11:34:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733052890000|2024-12-01 11:34:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733052900000|2024-12-01 11:35:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733052910000|2024-12-01 11:35:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733052920000|2024-12-01 11:35:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733052940000|2024-12-01 11:35:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733052950000|2024-12-01 11:35:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733052960000|2024-12-01 11:36:00|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|4
1733052980000|2024-12-01 11:36:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733053010000|2024-12-01 11:36:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733053020000|2024-12-01 11:37:00|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733053030000|2024-12-01 11:37:10|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1733053040000|2024-12-01 11:37:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733053080000|2024-12-01 11:38:00|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733053090000|2024-12-01 11:38:10|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733053110000|2024-12-01 11:38:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733053120000|2024-12-01 11:38:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733053130000|2024-12-01 11:38:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733053140000|2024-12-01 11:39:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733053150000|2024-12-01 11:39:10|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|4
1733053160000|2024-12-01 11:39:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733053170000|2024-12-01 11:39:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733053180000|2024-12-01 11:39:40|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733053210000|2024-12-01 11:40:10|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1733053220000|2024-12-01 11:40:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733053230000|2024-12-01 11:40:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1733053240000|2024-12-01 11:40:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733053250000|2024-12-01 11:40:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733053260000|2024-12-01 11:41:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733053270000|2024-12-01 11:41:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733053280000|2024-12-01 11:41:20|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|10
1733053290000|2024-12-01 11:41:30|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733053300000|2024-12-01 11:41:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733053310000|2024-12-01 11:41:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733053320000|2024-12-01 11:42:00|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|5
1733053330000|2024-12-01 11:42:10|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|5
1733053340000|2024-12-01 11:42:20|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|7
1733053350000|2024-12-01 11:42:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733053360000|2024-12-01 11:42:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|6
1733053370000|2024-12-01 11:42:50|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733053380000|2024-12-01 11:43:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733053390000|2024-12-01 11:43:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733053400000|2024-12-01 11:43:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733053410000|2024-12-01 11:43:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733053420000|2024-12-01 11:43:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733053460000|2024-12-01 11:44:20|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733053470000|2024-12-01 11:44:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733053490000|2024-12-01 11:44:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733053500000|2024-12-01 11:45:00|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733053510000|2024-12-01 11:45:10|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733053520000|2024-12-01 11:45:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1733053530000|2024-12-01 11:45:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1733053540000|2024-12-01 11:45:40|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733053560000|2024-12-01 11:46:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733053570000|2024-12-01 11:46:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733053580000|2024-12-01 11:46:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733053600000|2024-12-01 11:46:40|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1733053610000|2024-12-01 11:46:50|42.55|42.37|42.56|42.38|42.57|42.39|42.54|42.36|6
1733053620000|2024-12-01 11:47:00|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1733053630000|2024-12-01 11:47:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733053640000|2024-12-01 11:47:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733053650000|2024-12-01 11:47:30|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|4
1733053680000|2024-12-01 11:48:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1733053690000|2024-12-01 11:48:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733053700000|2024-12-01 11:48:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733053710000|2024-12-01 11:48:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733053720000|2024-12-01 11:48:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733053730000|2024-12-01 11:48:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733053750000|2024-12-01 11:49:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733053760000|2024-12-01 11:49:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733053770000|2024-12-01 11:49:30|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733053780000|2024-12-01 11:49:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733053790000|2024-12-01 11:49:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733053800000|2024-12-01 11:50:00|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733053820000|2024-12-01 11:50:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733053830000|2024-12-01 11:50:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733053840000|2024-12-01 11:50:40|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733053850000|2024-12-01 11:50:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733053860000|2024-12-01 11:51:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733053870000|2024-12-01 11:51:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733053880000|2024-12-01 11:51:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733053890000|2024-12-01 11:51:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733053900000|2024-12-01 11:51:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733053910000|2024-12-01 11:51:50|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733053920000|2024-12-01 11:52:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1733053930000|2024-12-01 11:52:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733053940000|2024-12-01 11:52:20|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733053950000|2024-12-01 11:52:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733053960000|2024-12-01 11:52:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733053980000|2024-12-01 11:53:00|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|4
1733053990000|2024-12-01 11:53:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733054000000|2024-12-01 11:53:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733054010000|2024-12-01 11:53:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733054020000|2024-12-01 11:53:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733054030000|2024-12-01 11:53:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1733054040000|2024-12-01 11:54:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733054050000|2024-12-01 11:54:10|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|6
1733054060000|2024-12-01 11:54:20|42.5|42.32|42.49|42.31|42.51|42.33|42.48|42.3|6
1733054070000|2024-12-01 11:54:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733054080000|2024-12-01 11:54:40|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|5
1733054090000|2024-12-01 11:54:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733054100000|2024-12-01 11:55:00|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|5
1733054110000|2024-12-01 11:55:10|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1733054120000|2024-12-01 11:55:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733054130000|2024-12-01 11:55:30|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1733054140000|2024-12-01 11:55:40|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|7
1733054150000|2024-12-01 11:55:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733054160000|2024-12-01 11:56:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733054170000|2024-12-01 11:56:10|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733054180000|2024-12-01 11:56:20|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|9
1733054190000|2024-12-01 11:56:30|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1733054200000|2024-12-01 11:56:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733054210000|2024-12-01 11:56:50|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733054220000|2024-12-01 11:57:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733054230000|2024-12-01 11:57:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1733054240000|2024-12-01 11:57:20|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|4
1733054250000|2024-12-01 11:57:30|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733054260000|2024-12-01 11:57:40|42.53|42.35|42.57|42.39|42.57|42.39|42.53|42.35|9
1733054270000|2024-12-01 11:57:50|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1733054280000|2024-12-01 11:58:00|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733054290000|2024-12-01 11:58:10|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733054300000|2024-12-01 11:58:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733054310000|2024-12-01 11:58:30|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|8
1733054320000|2024-12-01 11:58:40|42.53|42.35|42.54|42.36|42.55|42.37|42.53|42.35|7
1733054330000|2024-12-01 11:58:50|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733054340000|2024-12-01 11:59:00|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733054350000|2024-12-01 11:59:10|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733054370000|2024-12-01 11:59:30|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733054380000|2024-12-01 11:59:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733054390000|2024-12-01 11:59:50|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1733054400000|2024-12-01 12:00:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733054410000|2024-12-01 12:00:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733054420000|2024-12-01 12:00:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733054430000|2024-12-01 12:00:30|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733054440000|2024-12-01 12:00:40|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733054450000|2024-12-01 12:00:50|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1733054460000|2024-12-01 12:01:00|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733054470000|2024-12-01 12:01:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733054480000|2024-12-01 12:01:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733054490000|2024-12-01 12:01:30|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733054500000|2024-12-01 12:01:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733054510000|2024-12-01 12:01:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733054520000|2024-12-01 12:02:00|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1733054530000|2024-12-01 12:02:10|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1733054540000|2024-12-01 12:02:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733054550000|2024-12-01 12:02:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733054570000|2024-12-01 12:02:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733054580000|2024-12-01 12:03:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733054590000|2024-12-01 12:03:10|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|5
1733054600000|2024-12-01 12:03:20|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|5
1733054610000|2024-12-01 12:03:30|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1733054620000|2024-12-01 12:03:40|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1733054630000|2024-12-01 12:03:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1733054640000|2024-12-01 12:04:00|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|8
1733054650000|2024-12-01 12:04:10|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|5
1733054670000|2024-12-01 12:04:30|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|5
1733054680000|2024-12-01 12:04:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733054690000|2024-12-01 12:04:50|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733054700000|2024-12-01 12:05:00|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733054710000|2024-12-01 12:05:10|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|5
1733054720000|2024-12-01 12:05:20|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|4
1733054730000|2024-12-01 12:05:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733054750000|2024-12-01 12:05:50|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733054760000|2024-12-01 12:06:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1733054770000|2024-12-01 12:06:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733054780000|2024-12-01 12:06:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733054790000|2024-12-01 12:06:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1733054810000|2024-12-01 12:06:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733054820000|2024-12-01 12:07:00|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733054830000|2024-12-01 12:07:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1733054840000|2024-12-01 12:07:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733054860000|2024-12-01 12:07:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733054870000|2024-12-01 12:07:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733054890000|2024-12-01 12:08:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733054900000|2024-12-01 12:08:20|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733054910000|2024-12-01 12:08:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733054920000|2024-12-01 12:08:40|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733054940000|2024-12-01 12:09:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1733054950000|2024-12-01 12:09:10|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733054960000|2024-12-01 12:09:20|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733054970000|2024-12-01 12:09:30|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733054980000|2024-12-01 12:09:40|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733054990000|2024-12-01 12:09:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733055000000|2024-12-01 12:10:00|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733055010000|2024-12-01 12:10:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733055030000|2024-12-01 12:10:30|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733055040000|2024-12-01 12:10:40|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|6
1733055050000|2024-12-01 12:10:50|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|7
1733055060000|2024-12-01 12:11:00|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1733055070000|2024-12-01 12:11:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733055080000|2024-12-01 12:11:20|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733055100000|2024-12-01 12:11:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733055110000|2024-12-01 12:11:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733055120000|2024-12-01 12:12:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733055130000|2024-12-01 12:12:10|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733055140000|2024-12-01 12:12:20|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1733055150000|2024-12-01 12:12:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733055160000|2024-12-01 12:12:40|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733055170000|2024-12-01 12:12:50|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|3
1733055180000|2024-12-01 12:13:00|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733055190000|2024-12-01 12:13:10|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1733055200000|2024-12-01 12:13:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733055210000|2024-12-01 12:13:30|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733055230000|2024-12-01 12:13:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|8
1733055240000|2024-12-01 12:14:00|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1733055250000|2024-12-01 12:14:10|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733055260000|2024-12-01 12:14:20|42.57|42.39|42.56|42.38|42.58|42.4|42.55|42.37|6
1733055270000|2024-12-01 12:14:30|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|6
1733055280000|2024-12-01 12:14:40|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733055290000|2024-12-01 12:14:50|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733055300000|2024-12-01 12:15:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733055310000|2024-12-01 12:15:10|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1733055320000|2024-12-01 12:15:20|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733055330000|2024-12-01 12:15:30|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|4
1733055340000|2024-12-01 12:15:40|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1733055350000|2024-12-01 12:15:50|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733055360000|2024-12-01 12:16:00|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733055370000|2024-12-01 12:16:10|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|4
1733055380000|2024-12-01 12:16:20|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|4
1733055390000|2024-12-01 12:16:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733055410000|2024-12-01 12:16:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733055420000|2024-12-01 12:17:00|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733055440000|2024-12-01 12:17:20|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733055450000|2024-12-01 12:17:30|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733055460000|2024-12-01 12:17:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733055480000|2024-12-01 12:18:00|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|4
1733055490000|2024-12-01 12:18:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|7
1733055500000|2024-12-01 12:18:20|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733055510000|2024-12-01 12:18:30|42.58|42.4|42.55|42.37|42.59|42.41|42.55|42.37|6
1733055520000|2024-12-01 12:18:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733055530000|2024-12-01 12:18:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733055540000|2024-12-01 12:19:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|6
1733055550000|2024-12-01 12:19:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733055560000|2024-12-01 12:19:20|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|5
1733055570000|2024-12-01 12:19:30|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733055580000|2024-12-01 12:19:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733055600000|2024-12-01 12:20:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733055610000|2024-12-01 12:20:10|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|4
1733055620000|2024-12-01 12:20:20|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733055630000|2024-12-01 12:20:30|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733055640000|2024-12-01 12:20:40|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|7
1733055650000|2024-12-01 12:20:50|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733055660000|2024-12-01 12:21:00|42.54|42.36|42.5|42.32|42.54|42.36|42.5|42.32|7
1733055670000|2024-12-01 12:21:10|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|7
1733055680000|2024-12-01 12:21:20|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|6
1733055690000|2024-12-01 12:21:30|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733055710000|2024-12-01 12:21:50|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733055720000|2024-12-01 12:22:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733055730000|2024-12-01 12:22:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733055740000|2024-12-01 12:22:20|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|4
1733055750000|2024-12-01 12:22:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733055760000|2024-12-01 12:22:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|6
1733055770000|2024-12-01 12:22:50|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733055780000|2024-12-01 12:23:00|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|8
1733055790000|2024-12-01 12:23:10|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|9
1733055800000|2024-12-01 12:23:20|42.53|42.35|42.49|42.31|42.54|42.36|42.49|42.31|9
1733055810000|2024-12-01 12:23:30|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|7
1733055820000|2024-12-01 12:23:40|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|6
1733055830000|2024-12-01 12:23:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1733055840000|2024-12-01 12:24:00|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1733055850000|2024-12-01 12:24:10|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|6
1733055860000|2024-12-01 12:24:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1733055870000|2024-12-01 12:24:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733055880000|2024-12-01 12:24:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733055890000|2024-12-01 12:24:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733055900000|2024-12-01 12:25:00|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|5
1733055910000|2024-12-01 12:25:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|7
1733055920000|2024-12-01 12:25:20|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|6
1733055930000|2024-12-01 12:25:30|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1733055940000|2024-12-01 12:25:40|42.52|42.34|42.54|42.36|42.55|42.37|42.52|42.34|5
1733055950000|2024-12-01 12:25:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733055960000|2024-12-01 12:26:00|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733055970000|2024-12-01 12:26:10|42.55|42.37|42.57|42.39|42.58|42.4|42.55|42.37|5
1733055980000|2024-12-01 12:26:20|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1733055990000|2024-12-01 12:26:30|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|8
1733056000000|2024-12-01 12:26:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733056010000|2024-12-01 12:26:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733056020000|2024-12-01 12:27:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733056030000|2024-12-01 12:27:10|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|7
1733056040000|2024-12-01 12:27:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|7
1733056050000|2024-12-01 12:27:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733056070000|2024-12-01 12:27:50|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|3
1733056080000|2024-12-01 12:28:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733056090000|2024-12-01 12:28:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733056100000|2024-12-01 12:28:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733056110000|2024-12-01 12:28:30|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733056120000|2024-12-01 12:28:40|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1733056140000|2024-12-01 12:29:00|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733056150000|2024-12-01 12:29:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733056170000|2024-12-01 12:29:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733056180000|2024-12-01 12:29:40|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733056190000|2024-12-01 12:29:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733056200000|2024-12-01 12:30:00|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1733056210000|2024-12-01 12:30:10|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1733056220000|2024-12-01 12:30:20|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1733056230000|2024-12-01 12:30:30|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|7
1733056240000|2024-12-01 12:30:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733056250000|2024-12-01 12:30:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733056260000|2024-12-01 12:31:00|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733056270000|2024-12-01 12:31:10|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733056280000|2024-12-01 12:31:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733056290000|2024-12-01 12:31:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733056300000|2024-12-01 12:31:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733056310000|2024-12-01 12:31:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733056320000|2024-12-01 12:32:00|42.37|42.19|42.34|42.16|42.38|42.2|42.34|42.16|5
1733056330000|2024-12-01 12:32:10|42.33|42.15|42.36|42.18|42.36|42.18|42.32|42.14|8
1733056340000|2024-12-01 12:32:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733056350000|2024-12-01 12:32:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733056360000|2024-12-01 12:32:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|2
1733056370000|2024-12-01 12:32:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733056380000|2024-12-01 12:33:00|42.34|42.16|42.34|42.16|42.34|42.16|42.32|42.14|5
1733056390000|2024-12-01 12:33:10|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1733056400000|2024-12-01 12:33:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1733056410000|2024-12-01 12:33:30|42.35|42.17|42.38|42.2|42.39|42.21|42.35|42.17|10
1733056420000|2024-12-01 12:33:40|42.39|42.21|42.38|42.2|42.39|42.21|42.36|42.18|7
1733056430000|2024-12-01 12:33:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733056440000|2024-12-01 12:34:00|42.4|42.22|42.39|42.21|42.4|42.22|42.37|42.19|6
1733056450000|2024-12-01 12:34:10|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733056460000|2024-12-01 12:34:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733056470000|2024-12-01 12:34:30|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733056480000|2024-12-01 12:34:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733056490000|2024-12-01 12:34:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733056500000|2024-12-01 12:35:00|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|7
1733056510000|2024-12-01 12:35:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733056520000|2024-12-01 12:35:20|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|4
1733056530000|2024-12-01 12:35:30|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|4
1733056550000|2024-12-01 12:35:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|7
1733056560000|2024-12-01 12:36:00|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1733056570000|2024-12-01 12:36:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733056580000|2024-12-01 12:36:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733056590000|2024-12-01 12:36:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733056600000|2024-12-01 12:36:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|6
1733056620000|2024-12-01 12:37:00|42.39|42.21|42.38|42.2|42.41|42.23|42.38|42.2|8
1733056630000|2024-12-01 12:37:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733056640000|2024-12-01 12:37:20|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733056650000|2024-12-01 12:37:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733056660000|2024-12-01 12:37:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|2
1733056670000|2024-12-01 12:37:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733056680000|2024-12-01 12:38:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1733056690000|2024-12-01 12:38:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733056700000|2024-12-01 12:38:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733056710000|2024-12-01 12:38:30|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|5
1733056720000|2024-12-01 12:38:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733056730000|2024-12-01 12:38:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733056740000|2024-12-01 12:39:00|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1733056760000|2024-12-01 12:39:20|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733056770000|2024-12-01 12:39:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733056780000|2024-12-01 12:39:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733056790000|2024-12-01 12:39:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733056800000|2024-12-01 12:40:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733056810000|2024-12-01 12:40:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733056820000|2024-12-01 12:40:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733056830000|2024-12-01 12:40:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733056840000|2024-12-01 12:40:40|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|7
1733056850000|2024-12-01 12:40:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|2
1733056860000|2024-12-01 12:41:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|5
1733056870000|2024-12-01 12:41:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733056880000|2024-12-01 12:41:20|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733056890000|2024-12-01 12:41:30|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733056900000|2024-12-01 12:41:40|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1733056910000|2024-12-01 12:41:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733056920000|2024-12-01 12:42:00|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|5
1733056930000|2024-12-01 12:42:10|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733056940000|2024-12-01 12:42:20|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733056950000|2024-12-01 12:42:30|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|9
1733056960000|2024-12-01 12:42:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733056980000|2024-12-01 12:43:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733056990000|2024-12-01 12:43:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733057000000|2024-12-01 12:43:20|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|6
1733057010000|2024-12-01 12:43:30|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733057020000|2024-12-01 12:43:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733057030000|2024-12-01 12:43:50|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|4
1733057040000|2024-12-01 12:44:00|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1733057050000|2024-12-01 12:44:10|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733057060000|2024-12-01 12:44:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057070000|2024-12-01 12:44:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733057090000|2024-12-01 12:44:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733057100000|2024-12-01 12:45:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733057110000|2024-12-01 12:45:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057120000|2024-12-01 12:45:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1733057130000|2024-12-01 12:45:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057140000|2024-12-01 12:45:40|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733057150000|2024-12-01 12:45:50|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1733057160000|2024-12-01 12:46:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733057170000|2024-12-01 12:46:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733057180000|2024-12-01 12:46:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733057200000|2024-12-01 12:46:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733057210000|2024-12-01 12:46:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733057220000|2024-12-01 12:47:00|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733057230000|2024-12-01 12:47:10|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|4
1733057240000|2024-12-01 12:47:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733057250000|2024-12-01 12:47:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733057270000|2024-12-01 12:47:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733057280000|2024-12-01 12:48:00|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|9
1733057300000|2024-12-01 12:48:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733057310000|2024-12-01 12:48:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733057320000|2024-12-01 12:48:40|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733057330000|2024-12-01 12:48:50|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733057340000|2024-12-01 12:49:00|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|3
1733057350000|2024-12-01 12:49:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733057360000|2024-12-01 12:49:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733057370000|2024-12-01 12:49:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1733057380000|2024-12-01 12:49:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733057390000|2024-12-01 12:49:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1733057410000|2024-12-01 12:50:10|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|5
1733057430000|2024-12-01 12:50:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733057440000|2024-12-01 12:50:40|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733057450000|2024-12-01 12:50:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733057460000|2024-12-01 12:51:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|6
1733057470000|2024-12-01 12:51:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733057490000|2024-12-01 12:51:30|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733057510000|2024-12-01 12:51:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733057520000|2024-12-01 12:52:00|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|4
1733057530000|2024-12-01 12:52:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733057540000|2024-12-01 12:52:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733057550000|2024-12-01 12:52:30|42.31|42.13|42.27|42.09|42.31|42.13|42.27|42.09|5
1733057560000|2024-12-01 12:52:40|42.28|42.1|42.32|42.14|42.32|42.14|42.28|42.1|5
1733057570000|2024-12-01 12:52:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733057580000|2024-12-01 12:53:00|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|7
1733057590000|2024-12-01 12:53:10|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|7
1733057600000|2024-12-01 12:53:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733057610000|2024-12-01 12:53:30|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733057620000|2024-12-01 12:53:40|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1733057630000|2024-12-01 12:53:50|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1733057640000|2024-12-01 12:54:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733057650000|2024-12-01 12:54:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733057660000|2024-12-01 12:54:20|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1733057670000|2024-12-01 12:54:30|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733057680000|2024-12-01 12:54:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|7
1733057700000|2024-12-01 12:55:00|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733057710000|2024-12-01 12:55:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733057720000|2024-12-01 12:55:20|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|4
1733057730000|2024-12-01 12:55:30|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|2
1733057740000|2024-12-01 12:55:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|7
1733057750000|2024-12-01 12:55:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057760000|2024-12-01 12:56:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733057770000|2024-12-01 12:56:10|42.39|42.21|42.41|42.23|42.42|42.24|42.39|42.21|7
1733057780000|2024-12-01 12:56:20|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733057790000|2024-12-01 12:56:30|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733057800000|2024-12-01 12:56:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733057810000|2024-12-01 12:56:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733057820000|2024-12-01 12:57:00|42.42|42.24|42.44|42.26|42.44|42.26|42.41|42.23|7
1733057830000|2024-12-01 12:57:10|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|5
1733057850000|2024-12-01 12:57:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733057860000|2024-12-01 12:57:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733057870000|2024-12-01 12:57:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733057880000|2024-12-01 12:58:00|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|5
1733057890000|2024-12-01 12:58:10|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|7
1733057900000|2024-12-01 12:58:20|42.33|42.15|42.34|42.16|42.34|42.16|42.32|42.14|6
1733057910000|2024-12-01 12:58:30|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1733057920000|2024-12-01 12:58:40|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1733057930000|2024-12-01 12:58:50|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733057940000|2024-12-01 12:59:00|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733057950000|2024-12-01 12:59:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733057960000|2024-12-01 12:59:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733057970000|2024-12-01 12:59:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|6
1733057980000|2024-12-01 12:59:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733057990000|2024-12-01 12:59:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733058000000|2024-12-01 13:00:00|42.35|42.17|42.35|42.17|42.37|42.19|42.35|42.17|6
1733058010000|2024-12-01 13:00:10|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1733058020000|2024-12-01 13:00:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733058030000|2024-12-01 13:00:30|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733058040000|2024-12-01 13:00:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733058050000|2024-12-01 13:00:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733058060000|2024-12-01 13:01:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733058070000|2024-12-01 13:01:10|42.35|42.17|42.33|42.15|42.35|42.17|42.32|42.14|8
1733058080000|2024-12-01 13:01:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733058090000|2024-12-01 13:01:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1733058100000|2024-12-01 13:01:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|7
1733058110000|2024-12-01 13:01:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733058120000|2024-12-01 13:02:00|42.34|42.16|42.36|42.18|42.38|42.2|42.32|42.14|6
1733058140000|2024-12-01 13:02:20|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|5
1733058150000|2024-12-01 13:02:30|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733058160000|2024-12-01 13:02:40|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|5
1733058170000|2024-12-01 13:02:50|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|5
1733058180000|2024-12-01 13:03:00|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|12
1733058190000|2024-12-01 13:03:10|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|13
1733058200000|2024-12-01 13:03:20|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733058210000|2024-12-01 13:03:30|42.26|42.08|42.27|42.09|42.28|42.1|42.25|42.07|12
1733058220000|2024-12-01 13:03:40|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|6
1733058230000|2024-12-01 13:03:50|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733058240000|2024-12-01 13:04:00|42.27|42.09|42.27|42.09|42.29|42.11|42.27|42.09|8
1733058250000|2024-12-01 13:04:10|42.28|42.1|42.27|42.09|42.28|42.1|42.25|42.07|6
1733058260000|2024-12-01 13:04:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733058280000|2024-12-01 13:04:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733058290000|2024-12-01 13:04:50|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733058300000|2024-12-01 13:05:00|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1733058310000|2024-12-01 13:05:10|42.3|42.12|42.38|42.2|42.38|42.2|42.3|42.12|11
1733058320000|2024-12-01 13:05:20|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|6
1733058330000|2024-12-01 13:05:30|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1733058340000|2024-12-01 13:05:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|7
1733058350000|2024-12-01 13:05:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733058360000|2024-12-01 13:06:00|42.36|42.18|42.37|42.19|42.38|42.2|42.35|42.17|5
1733058370000|2024-12-01 13:06:10|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733058390000|2024-12-01 13:06:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733058400000|2024-12-01 13:06:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1733058410000|2024-12-01 13:06:50|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1733058420000|2024-12-01 13:07:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1733058430000|2024-12-01 13:07:10|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|8
1733058440000|2024-12-01 13:07:20|42.41|42.23|42.37|42.19|42.41|42.23|42.36|42.18|9
1733058450000|2024-12-01 13:07:30|42.38|42.2|42.37|42.19|42.4|42.22|42.37|42.19|6
1733058460000|2024-12-01 13:07:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|8
1733058480000|2024-12-01 13:08:00|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|7
1733058490000|2024-12-01 13:08:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733058500000|2024-12-01 13:08:20|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733058520000|2024-12-01 13:08:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733058530000|2024-12-01 13:08:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733058540000|2024-12-01 13:09:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1733058560000|2024-12-01 13:09:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733058600000|2024-12-01 13:10:00|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|5
1733058610000|2024-12-01 13:10:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1733058620000|2024-12-01 13:10:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|7
1733058630000|2024-12-01 13:10:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733058640000|2024-12-01 13:10:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733058650000|2024-12-01 13:10:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733058660000|2024-12-01 13:11:00|42.42|42.24|42.4|42.22|42.42|42.24|42.39|42.21|5
1733058670000|2024-12-01 13:11:10|42.42|42.24|42.4|42.22|42.43|42.25|42.39|42.21|5
1733058680000|2024-12-01 13:11:20|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733058690000|2024-12-01 13:11:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733058700000|2024-12-01 13:11:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733058710000|2024-12-01 13:11:50|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1733058720000|2024-12-01 13:12:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733058730000|2024-12-01 13:12:10|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733058740000|2024-12-01 13:12:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733058750000|2024-12-01 13:12:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733058760000|2024-12-01 13:12:40|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|6
1733058770000|2024-12-01 13:12:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|7
1733058780000|2024-12-01 13:13:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1733058790000|2024-12-01 13:13:10|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1733058800000|2024-12-01 13:13:20|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733058810000|2024-12-01 13:13:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|6
1733058850000|2024-12-01 13:14:10|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733058860000|2024-12-01 13:14:20|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733058870000|2024-12-01 13:14:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733058890000|2024-12-01 13:14:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733058910000|2024-12-01 13:15:10|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733058920000|2024-12-01 13:15:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1733058930000|2024-12-01 13:15:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733058940000|2024-12-01 13:15:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733058950000|2024-12-01 13:15:50|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733058960000|2024-12-01 13:16:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733058970000|2024-12-01 13:16:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733058980000|2024-12-01 13:16:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733058990000|2024-12-01 13:16:30|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733059000000|2024-12-01 13:16:40|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|5
1733059010000|2024-12-01 13:16:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733059020000|2024-12-01 13:17:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733059030000|2024-12-01 13:17:10|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733059040000|2024-12-01 13:17:20|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733059050000|2024-12-01 13:17:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733059060000|2024-12-01 13:17:40|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1733059070000|2024-12-01 13:17:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733059080000|2024-12-01 13:18:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733059090000|2024-12-01 13:18:10|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|6
1733059100000|2024-12-01 13:18:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733059110000|2024-12-01 13:18:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733059120000|2024-12-01 13:18:40|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|5
1733059130000|2024-12-01 13:18:50|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733059150000|2024-12-01 13:19:10|42.48|42.3|42.48|42.3|42.5|42.32|42.47|42.29|7
1733059160000|2024-12-01 13:19:20|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|4
1733059170000|2024-12-01 13:19:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733059180000|2024-12-01 13:19:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733059200000|2024-12-01 13:20:00|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733059210000|2024-12-01 13:20:10|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|5
1733059220000|2024-12-01 13:20:20|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733059230000|2024-12-01 13:20:30|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|6
1733059240000|2024-12-01 13:20:40|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|8
1733059250000|2024-12-01 13:20:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733059260000|2024-12-01 13:21:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059280000|2024-12-01 13:21:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1733059300000|2024-12-01 13:21:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733059310000|2024-12-01 13:21:50|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059320000|2024-12-01 13:22:00|42.56|42.38|42.56|42.38|42.57|42.39|42.54|42.36|11
1733059330000|2024-12-01 13:22:10|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1733059340000|2024-12-01 13:22:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059350000|2024-12-01 13:22:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733059370000|2024-12-01 13:22:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733059380000|2024-12-01 13:23:00|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733059390000|2024-12-01 13:23:10|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|2
1733059400000|2024-12-01 13:23:20|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|5
1733059410000|2024-12-01 13:23:30|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733059420000|2024-12-01 13:23:40|42.59|42.41|42.59|42.41|42.61|42.43|42.59|42.41|5
1733059440000|2024-12-01 13:24:00|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|6
1733059450000|2024-12-01 13:24:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733059460000|2024-12-01 13:24:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|6
1733059470000|2024-12-01 13:24:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733059480000|2024-12-01 13:24:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733059490000|2024-12-01 13:24:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733059500000|2024-12-01 13:25:00|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733059510000|2024-12-01 13:25:10|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1733059520000|2024-12-01 13:25:20|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733059530000|2024-12-01 13:25:30|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733059540000|2024-12-01 13:25:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733059550000|2024-12-01 13:25:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|10
1733059560000|2024-12-01 13:26:00|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|8
1733059570000|2024-12-01 13:26:10|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|5
1733059580000|2024-12-01 13:26:20|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|7
1733059590000|2024-12-01 13:26:30|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733059600000|2024-12-01 13:26:40|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|6
1733059620000|2024-12-01 13:27:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059630000|2024-12-01 13:27:10|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733059640000|2024-12-01 13:27:20|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|2
1733059650000|2024-12-01 13:27:30|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|5
1733059660000|2024-12-01 13:27:40|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1733059670000|2024-12-01 13:27:50|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|5
1733059680000|2024-12-01 13:28:00|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1733059690000|2024-12-01 13:28:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733059710000|2024-12-01 13:28:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733059720000|2024-12-01 13:28:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733059740000|2024-12-01 13:29:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733059750000|2024-12-01 13:29:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1733059760000|2024-12-01 13:29:20|42.51|42.33|42.49|42.31|42.52|42.34|42.49|42.31|7
1733059770000|2024-12-01 13:29:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733059780000|2024-12-01 13:29:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733059790000|2024-12-01 13:29:50|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|5
1733059800000|2024-12-01 13:30:00|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|9
1733059810000|2024-12-01 13:30:10|42.51|42.33|42.5|42.32|42.53|42.35|42.5|42.32|6
1733059820000|2024-12-01 13:30:20|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|5
1733059830000|2024-12-01 13:30:30|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|8
1733059840000|2024-12-01 13:30:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1733059850000|2024-12-01 13:30:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733059860000|2024-12-01 13:31:00|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733059870000|2024-12-01 13:31:10|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733059880000|2024-12-01 13:31:20|42.54|42.36|42.53|42.35|42.54|42.36|42.52|42.34|4
1733059890000|2024-12-01 13:31:30|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|6
1733059900000|2024-12-01 13:31:40|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733059910000|2024-12-01 13:31:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1733059920000|2024-12-01 13:32:00|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|6
1733059930000|2024-12-01 13:32:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733059940000|2024-12-01 13:32:20|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|6
1733059950000|2024-12-01 13:32:30|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733059970000|2024-12-01 13:32:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1733059980000|2024-12-01 13:33:00|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|6
1733059990000|2024-12-01 13:33:10|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733060000000|2024-12-01 13:33:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|7
1733060010000|2024-12-01 13:33:30|42.45|42.27|42.44|42.26|42.45|42.27|42.41|42.23|16
1733060020000|2024-12-01 13:33:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060040000|2024-12-01 13:34:00|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1733060050000|2024-12-01 13:34:10|42.45|42.27|42.46|42.28|42.46|42.28|42.44|42.26|6
1733060060000|2024-12-01 13:34:20|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733060070000|2024-12-01 13:34:30|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|9
1733060080000|2024-12-01 13:34:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060090000|2024-12-01 13:34:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|10
1733060100000|2024-12-01 13:35:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733060110000|2024-12-01 13:35:10|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733060120000|2024-12-01 13:35:20|42.48|42.3|42.47|42.29|42.49|42.31|42.46|42.28|6
1733060130000|2024-12-01 13:35:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060140000|2024-12-01 13:35:40|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1733060150000|2024-12-01 13:35:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733060160000|2024-12-01 13:36:00|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|4
1733060170000|2024-12-01 13:36:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060180000|2024-12-01 13:36:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733060190000|2024-12-01 13:36:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733060200000|2024-12-01 13:36:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733060210000|2024-12-01 13:36:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733060220000|2024-12-01 13:37:00|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733060230000|2024-12-01 13:37:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060260000|2024-12-01 13:37:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733060300000|2024-12-01 13:38:20|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|4
1733060310000|2024-12-01 13:38:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733060320000|2024-12-01 13:38:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|7
1733060330000|2024-12-01 13:38:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733060340000|2024-12-01 13:39:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733060350000|2024-12-01 13:39:10|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060370000|2024-12-01 13:39:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733060380000|2024-12-01 13:39:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733060390000|2024-12-01 13:39:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733060400000|2024-12-01 13:40:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733060420000|2024-12-01 13:40:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733060430000|2024-12-01 13:40:30|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|5
1733060440000|2024-12-01 13:40:40|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733060450000|2024-12-01 13:40:50|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733060460000|2024-12-01 13:41:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733060470000|2024-12-01 13:41:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1733060480000|2024-12-01 13:41:20|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733060490000|2024-12-01 13:41:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733060500000|2024-12-01 13:41:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1733060510000|2024-12-01 13:41:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733060520000|2024-12-01 13:42:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733060530000|2024-12-01 13:42:10|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733060550000|2024-12-01 13:42:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1733060560000|2024-12-01 13:42:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|5
1733060570000|2024-12-01 13:42:50|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|5
1733060580000|2024-12-01 13:43:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733060590000|2024-12-01 13:43:10|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733060600000|2024-12-01 13:43:20|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733060610000|2024-12-01 13:43:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733060620000|2024-12-01 13:43:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733060630000|2024-12-01 13:43:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1733060640000|2024-12-01 13:44:00|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733060650000|2024-12-01 13:44:10|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|4
1733060660000|2024-12-01 13:44:20|42.45|42.27|42.46|42.28|42.46|42.28|42.44|42.26|6
1733060670000|2024-12-01 13:44:30|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1733060680000|2024-12-01 13:44:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060690000|2024-12-01 13:44:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060700000|2024-12-01 13:45:00|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733060710000|2024-12-01 13:45:10|42.46|42.28|42.48|42.3|42.48|42.3|42.45|42.27|8
1733060720000|2024-12-01 13:45:20|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|8
1733060730000|2024-12-01 13:45:30|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733060740000|2024-12-01 13:45:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733060750000|2024-12-01 13:45:50|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|8
1733060760000|2024-12-01 13:46:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1733060770000|2024-12-01 13:46:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|5
1733060780000|2024-12-01 13:46:20|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733060790000|2024-12-01 13:46:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733060800000|2024-12-01 13:46:40|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1733060810000|2024-12-01 13:46:50|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|8
1733060820000|2024-12-01 13:47:00|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|4
1733060830000|2024-12-01 13:47:10|42.51|42.33|42.51|42.33|42.52|42.34|42.5|42.32|7
1733060840000|2024-12-01 13:47:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|8
1733060850000|2024-12-01 13:47:30|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|4
1733060860000|2024-12-01 13:47:40|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|6
1733060870000|2024-12-01 13:47:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|7
1733060880000|2024-12-01 13:48:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1733060890000|2024-12-01 13:48:10|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1733060900000|2024-12-01 13:48:20|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|8
1733060910000|2024-12-01 13:48:30|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1733060920000|2024-12-01 13:48:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1733060930000|2024-12-01 13:48:50|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|6
1733060940000|2024-12-01 13:49:00|42.57|42.39|42.61|42.43|42.61|42.43|42.57|42.39|11
1733060950000|2024-12-01 13:49:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733060960000|2024-12-01 13:49:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733060970000|2024-12-01 13:49:30|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|6
1733060980000|2024-12-01 13:49:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|6
1733060990000|2024-12-01 13:49:50|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|10
1733061000000|2024-12-01 13:50:00|42.62|42.44|42.62|42.44|42.64|42.46|42.61|42.43|9
1733061010000|2024-12-01 13:50:10|42.61|42.43|42.6|42.42|42.63|42.45|42.6|42.42|9
1733061020000|2024-12-01 13:50:20|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|5
1733061030000|2024-12-01 13:50:30|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733061040000|2024-12-01 13:50:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733061050000|2024-12-01 13:50:50|42.59|42.41|42.56|42.38|42.59|42.41|42.55|42.37|8
1733061060000|2024-12-01 13:51:00|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|9
1733061070000|2024-12-01 13:51:10|42.57|42.39|42.62|42.44|42.62|42.44|42.57|42.39|10
1733061080000|2024-12-01 13:51:20|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1733061090000|2024-12-01 13:51:30|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|7
1733061100000|2024-12-01 13:51:40|42.59|42.41|42.57|42.39|42.59|42.41|42.56|42.38|5
1733061110000|2024-12-01 13:51:50|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|9
1733061120000|2024-12-01 13:52:00|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1733061130000|2024-12-01 13:52:10|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|9
1733061140000|2024-12-01 13:52:20|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1733061150000|2024-12-01 13:52:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733061160000|2024-12-01 13:52:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|6
1733061170000|2024-12-01 13:52:50|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|8
1733061180000|2024-12-01 13:53:00|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|6
1733061190000|2024-12-01 13:53:10|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|8
1733061200000|2024-12-01 13:53:20|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|14
1733061210000|2024-12-01 13:53:30|42.61|42.43|42.63|42.45|42.64|42.46|42.6|42.42|11
1733061220000|2024-12-01 13:53:40|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|6
1733061230000|2024-12-01 13:53:50|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1733061240000|2024-12-01 13:54:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733061250000|2024-12-01 13:54:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|9
1733061260000|2024-12-01 13:54:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733061270000|2024-12-01 13:54:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733061280000|2024-12-01 13:54:40|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733061290000|2024-12-01 13:54:50|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|6
1733061300000|2024-12-01 13:55:00|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|6
1733061310000|2024-12-01 13:55:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733061320000|2024-12-01 13:55:20|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|11
1733061330000|2024-12-01 13:55:30|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733061340000|2024-12-01 13:55:40|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1733061350000|2024-12-01 13:55:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|12
1733061360000|2024-12-01 13:56:00|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|3
1733061370000|2024-12-01 13:56:10|42.69|42.51|42.7|42.52|42.71|42.53|42.68|42.5|10
1733061380000|2024-12-01 13:56:20|42.71|42.53|42.73|42.55|42.74|42.56|42.71|42.53|7
1733061390000|2024-12-01 13:56:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733061400000|2024-12-01 13:56:40|42.72|42.54|42.7|42.52|42.73|42.55|42.7|42.52|9
1733061410000|2024-12-01 13:56:50|42.69|42.51|42.65|42.47|42.69|42.51|42.65|42.47|5
1733061420000|2024-12-01 13:57:00|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|6
1733061430000|2024-12-01 13:57:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1733061440000|2024-12-01 13:57:20|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733061450000|2024-12-01 13:57:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733061460000|2024-12-01 13:57:40|42.67|42.49|42.7|42.52|42.7|42.52|42.66|42.48|8
1733061470000|2024-12-01 13:57:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1733061480000|2024-12-01 13:58:00|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|10
1733061490000|2024-12-01 13:58:10|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|3
1733061500000|2024-12-01 13:58:20|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|9
1733061510000|2024-12-01 13:58:30|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|6
1733061520000|2024-12-01 13:58:40|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733061530000|2024-12-01 13:58:50|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|4
1733061540000|2024-12-01 13:59:00|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733061550000|2024-12-01 13:59:10|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733061560000|2024-12-01 13:59:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733061570000|2024-12-01 13:59:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733061580000|2024-12-01 13:59:40|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|5
1733061590000|2024-12-01 13:59:50|42.73|42.55|42.74|42.56|42.75|42.57|42.72|42.54|6
1733061600000|2024-12-01 14:00:00|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|6
1733061610000|2024-12-01 14:00:10|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1733061620000|2024-12-01 14:00:20|42.75|42.57|42.71|42.53|42.75|42.57|42.71|42.53|9
1733061630000|2024-12-01 14:00:30|42.72|42.54|42.73|42.55|42.74|42.56|42.71|42.53|8
1733061640000|2024-12-01 14:00:40|42.74|42.56|42.76|42.58|42.76|42.58|42.73|42.55|7
1733061650000|2024-12-01 14:00:50|42.75|42.57|42.73|42.55|42.76|42.58|42.71|42.53|15
1733061660000|2024-12-01 14:01:00|42.74|42.56|42.77|42.59|42.78|42.6|42.73|42.55|8
1733061670000|2024-12-01 14:01:10|42.78|42.6|42.72|42.54|42.78|42.6|42.72|42.54|7
1733061680000|2024-12-01 14:01:20|42.71|42.53|42.7|42.52|42.71|42.53|42.68|42.5|8
1733061690000|2024-12-01 14:01:30|42.71|42.53|42.71|42.53|42.72|42.54|42.69|42.51|11
1733061700000|2024-12-01 14:01:40|42.72|42.54|42.72|42.54|42.74|42.56|42.71|42.53|7
1733061710000|2024-12-01 14:01:50|42.73|42.55|42.69|42.51|42.73|42.55|42.69|42.51|9
1733061720000|2024-12-01 14:02:00|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1733061730000|2024-12-01 14:02:10|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1733061740000|2024-12-01 14:02:20|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|3
1733061750000|2024-12-01 14:02:30|42.68|42.5|42.65|42.47|42.68|42.5|42.63|42.45|8
1733061760000|2024-12-01 14:02:40|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|11
1733061770000|2024-12-01 14:02:50|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|8
1733061780000|2024-12-01 14:03:00|42.65|42.47|42.7|42.52|42.71|42.53|42.65|42.47|12
1733061790000|2024-12-01 14:03:10|42.71|42.53|42.68|42.5|42.71|42.53|42.67|42.49|8
1733061800000|2024-12-01 14:03:20|42.67|42.49|42.66|42.48|42.68|42.5|42.65|42.47|10
1733061810000|2024-12-01 14:03:30|42.67|42.49|42.73|42.55|42.73|42.55|42.66|42.48|14
1733061820000|2024-12-01 14:03:40|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|8
1733061830000|2024-12-01 14:03:50|42.72|42.54|42.71|42.53|42.73|42.55|42.71|42.53|6
1733061840000|2024-12-01 14:04:00|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|10
1733061850000|2024-12-01 14:04:10|42.68|42.5|42.72|42.54|42.72|42.54|42.68|42.5|9
1733061860000|2024-12-01 14:04:20|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733061870000|2024-12-01 14:04:30|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|10
1733061880000|2024-12-01 14:04:40|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|6
1733061890000|2024-12-01 14:04:50|42.84|42.66|42.86|42.68|42.87|42.69|42.83|42.65|10
1733061900000|2024-12-01 14:05:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|7
1733061910000|2024-12-01 14:05:10|42.86|42.68|42.83|42.65|42.89|42.71|42.83|42.65|13
1733061920000|2024-12-01 14:05:20|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|13
1733061930000|2024-12-01 14:05:30|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|11
1733061940000|2024-12-01 14:05:40|42.81|42.63|42.82|42.64|42.83|42.65|42.8|42.62|8
1733061950000|2024-12-01 14:05:50|42.83|42.65|42.77|42.59|42.83|42.65|42.77|42.59|13
1733061960000|2024-12-01 14:06:00|42.78|42.6|42.68|42.5|42.78|42.6|42.68|42.5|14
1733061970000|2024-12-01 14:06:10|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|5
1733061980000|2024-12-01 14:06:20|42.7|42.52|42.68|42.5|42.72|42.54|42.68|42.5|9
1733061990000|2024-12-01 14:06:30|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|5
1733062000000|2024-12-01 14:06:40|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733062010000|2024-12-01 14:06:50|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733062020000|2024-12-01 14:07:00|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733062030000|2024-12-01 14:07:10|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733062050000|2024-12-01 14:07:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733062060000|2024-12-01 14:07:40|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|6
1733062070000|2024-12-01 14:07:50|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733062080000|2024-12-01 14:08:00|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|9
1733062090000|2024-12-01 14:08:10|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|6
1733062100000|2024-12-01 14:08:20|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|7
1733062110000|2024-12-01 14:08:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1733062120000|2024-12-01 14:08:40|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733062130000|2024-12-01 14:08:50|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1733062140000|2024-12-01 14:09:00|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|6
1733062150000|2024-12-01 14:09:10|42.63|42.45|42.67|42.49|42.68|42.5|42.63|42.45|9
1733062160000|2024-12-01 14:09:20|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733062170000|2024-12-01 14:09:30|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|4
1733062180000|2024-12-01 14:09:40|42.69|42.51|42.67|42.49|42.69|42.51|42.65|42.47|9
1733062190000|2024-12-01 14:09:50|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|10
1733062200000|2024-12-01 14:10:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733062210000|2024-12-01 14:10:10|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|5
1733062220000|2024-12-01 14:10:20|42.67|42.49|42.69|42.51|42.69|42.51|42.66|42.48|13
1733062230000|2024-12-01 14:10:30|42.68|42.5|42.66|42.48|42.69|42.51|42.66|42.48|7
1733062240000|2024-12-01 14:10:40|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1733062250000|2024-12-01 14:10:50|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|5
1733062260000|2024-12-01 14:11:00|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|7
1733062270000|2024-12-01 14:11:10|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|7
1733062280000|2024-12-01 14:11:20|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|5
1733062290000|2024-12-01 14:11:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|8
1733062300000|2024-12-01 14:11:40|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1733062320000|2024-12-01 14:12:00|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|5
1733062330000|2024-12-01 14:12:10|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|7
1733062340000|2024-12-01 14:12:20|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|11
1733062350000|2024-12-01 14:12:30|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|8
1733062360000|2024-12-01 14:12:40|42.64|42.46|42.64|42.46|42.66|42.48|42.64|42.46|6
1733062370000|2024-12-01 14:12:50|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|10
1733062380000|2024-12-01 14:13:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733062390000|2024-12-01 14:13:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1733062400000|2024-12-01 14:13:20|42.62|42.44|42.62|42.44|42.64|42.46|42.61|42.43|9
1733062410000|2024-12-01 14:13:30|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|8
1733062420000|2024-12-01 14:13:40|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1733062430000|2024-12-01 14:13:50|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|4
1733062440000|2024-12-01 14:14:00|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|4
1733062450000|2024-12-01 14:14:10|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733062460000|2024-12-01 14:14:20|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|4
1733062470000|2024-12-01 14:14:30|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|5
1733062480000|2024-12-01 14:14:40|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733062490000|2024-12-01 14:14:50|42.59|42.41|42.57|42.39|42.6|42.42|42.57|42.39|5
1733062500000|2024-12-01 14:15:00|42.58|42.4|42.56|42.38|42.6|42.42|42.56|42.38|9
1733062510000|2024-12-01 14:15:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1733062520000|2024-12-01 14:15:20|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1733062530000|2024-12-01 14:15:30|42.59|42.41|42.6|42.42|42.61|42.43|42.59|42.41|8
1733062540000|2024-12-01 14:15:40|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733062550000|2024-12-01 14:15:50|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733062560000|2024-12-01 14:16:00|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|9
1733062570000|2024-12-01 14:16:10|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733062580000|2024-12-01 14:16:20|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733062590000|2024-12-01 14:16:30|42.61|42.43|42.48|42.3|42.61|42.43|42.48|42.3|8
1733062600000|2024-12-01 14:16:40|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|7
1733062610000|2024-12-01 14:16:50|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|11
1733062620000|2024-12-01 14:17:00|42.49|42.31|42.5|42.32|42.5|42.32|42.47|42.29|8
1733062630000|2024-12-01 14:17:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|8
1733062640000|2024-12-01 14:17:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|5
1733062650000|2024-12-01 14:17:30|42.52|42.34|42.56|42.38|42.56|42.38|42.52|42.34|7
1733062660000|2024-12-01 14:17:40|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|10
1733062670000|2024-12-01 14:17:50|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1733062680000|2024-12-01 14:18:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733062690000|2024-12-01 14:18:10|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733062700000|2024-12-01 14:18:20|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733062710000|2024-12-01 14:18:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733062720000|2024-12-01 14:18:40|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733062730000|2024-12-01 14:18:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733062740000|2024-12-01 14:19:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1733062750000|2024-12-01 14:19:10|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|5
1733062760000|2024-12-01 14:19:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733062770000|2024-12-01 14:19:30|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|9
1733062780000|2024-12-01 14:19:40|42.58|42.4|42.56|42.38|42.58|42.4|42.55|42.37|5
1733062790000|2024-12-01 14:19:50|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|9
1733062800000|2024-12-01 14:20:00|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|11
1733062810000|2024-12-01 14:20:10|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733062820000|2024-12-01 14:20:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|6
1733062830000|2024-12-01 14:20:30|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|5
1733062840000|2024-12-01 14:20:40|42.55|42.37|42.55|42.37|42.57|42.39|42.55|42.37|5
1733062850000|2024-12-01 14:20:50|42.56|42.38|42.56|42.38|42.58|42.4|42.55|42.37|7
1733062860000|2024-12-01 14:21:00|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|5
1733062870000|2024-12-01 14:21:10|42.54|42.36|42.51|42.33|42.54|42.36|42.51|42.33|4
1733062880000|2024-12-01 14:21:20|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|5
1733062890000|2024-12-01 14:21:30|42.53|42.35|42.56|42.38|42.56|42.38|42.53|42.35|4
1733062900000|2024-12-01 14:21:40|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|10
1733062910000|2024-12-01 14:21:50|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|4
1733062920000|2024-12-01 14:22:00|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733062930000|2024-12-01 14:22:10|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1733062940000|2024-12-01 14:22:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733062950000|2024-12-01 14:22:30|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|6
1733062960000|2024-12-01 14:22:40|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733062970000|2024-12-01 14:22:50|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733062980000|2024-12-01 14:23:00|42.53|42.35|42.53|42.35|42.54|42.36|42.52|42.34|5
1733062990000|2024-12-01 14:23:10|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|6
1733063000000|2024-12-01 14:23:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733063010000|2024-12-01 14:23:30|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|4
1733063020000|2024-12-01 14:23:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733063030000|2024-12-01 14:23:50|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|4
1733063040000|2024-12-01 14:24:00|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733063050000|2024-12-01 14:24:10|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733063060000|2024-12-01 14:24:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733063070000|2024-12-01 14:24:30|42.54|42.36|42.54|42.36|42.56|42.38|42.54|42.36|9
1733063080000|2024-12-01 14:24:40|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|7
1733063090000|2024-12-01 14:24:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733063100000|2024-12-01 14:25:00|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|5
1733063110000|2024-12-01 14:25:10|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|10
1733063120000|2024-12-01 14:25:20|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1733063130000|2024-12-01 14:25:30|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733063140000|2024-12-01 14:25:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733063150000|2024-12-01 14:25:50|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1733063160000|2024-12-01 14:26:00|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733063180000|2024-12-01 14:26:20|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|8
1733063190000|2024-12-01 14:26:30|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733063200000|2024-12-01 14:26:40|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|6
1733063210000|2024-12-01 14:26:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1733063220000|2024-12-01 14:27:00|42.5|42.32|42.52|42.34|42.53|42.35|42.5|42.32|9
1733063230000|2024-12-01 14:27:10|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1733063240000|2024-12-01 14:27:20|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|8
1733063250000|2024-12-01 14:27:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733063260000|2024-12-01 14:27:40|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1733063270000|2024-12-01 14:27:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733063280000|2024-12-01 14:28:00|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1733063290000|2024-12-01 14:28:10|42.48|42.3|42.48|42.3|42.48|42.3|42.45|42.27|9
1733063300000|2024-12-01 14:28:20|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1733063310000|2024-12-01 14:28:30|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|9
1733063330000|2024-12-01 14:28:50|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733063340000|2024-12-01 14:29:00|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1733063350000|2024-12-01 14:29:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733063360000|2024-12-01 14:29:20|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|9
1733063370000|2024-12-01 14:29:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1733063380000|2024-12-01 14:29:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733063390000|2024-12-01 14:29:50|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|8
1733063400000|2024-12-01 14:30:00|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|6
1733063410000|2024-12-01 14:30:10|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733063420000|2024-12-01 14:30:20|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|5
1733063430000|2024-12-01 14:30:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733063440000|2024-12-01 14:30:40|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733063450000|2024-12-01 14:30:50|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|4
1733063460000|2024-12-01 14:31:00|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1733063470000|2024-12-01 14:31:10|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733063480000|2024-12-01 14:31:20|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1733063490000|2024-12-01 14:31:30|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733063500000|2024-12-01 14:31:40|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1733063510000|2024-12-01 14:31:50|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1733063520000|2024-12-01 14:32:00|42.37|42.19|42.39|42.21|42.4|42.22|42.35|42.17|7
1733063530000|2024-12-01 14:32:10|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|6
1733063540000|2024-12-01 14:32:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733063550000|2024-12-01 14:32:30|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1733063560000|2024-12-01 14:32:40|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|9
1733063570000|2024-12-01 14:32:50|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733063580000|2024-12-01 14:33:00|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|5
1733063590000|2024-12-01 14:33:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733063600000|2024-12-01 14:33:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733063610000|2024-12-01 14:33:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733063620000|2024-12-01 14:33:40|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|5
1733063630000|2024-12-01 14:33:50|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|5
1733063640000|2024-12-01 14:34:00|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|4
1733063650000|2024-12-01 14:34:10|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|4
1733063660000|2024-12-01 14:34:20|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733063670000|2024-12-01 14:34:30|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|6
1733063680000|2024-12-01 14:34:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733063690000|2024-12-01 14:34:50|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733063700000|2024-12-01 14:35:00|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733063710000|2024-12-01 14:35:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733063730000|2024-12-01 14:35:30|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1733063740000|2024-12-01 14:35:40|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1733063760000|2024-12-01 14:36:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733063770000|2024-12-01 14:36:10|42.48|42.3|42.46|42.28|42.48|42.3|42.45|42.27|7
1733063780000|2024-12-01 14:36:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1733063800000|2024-12-01 14:36:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733063810000|2024-12-01 14:36:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733063820000|2024-12-01 14:37:00|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733063830000|2024-12-01 14:37:10|42.47|42.29|42.52|42.34|42.52|42.34|42.47|42.29|5
1733063840000|2024-12-01 14:37:20|42.51|42.33|42.51|42.33|42.52|42.34|42.5|42.32|7
1733063850000|2024-12-01 14:37:30|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733063860000|2024-12-01 14:37:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1733063870000|2024-12-01 14:37:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733063880000|2024-12-01 14:38:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733063890000|2024-12-01 14:38:10|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733063910000|2024-12-01 14:38:30|42.51|42.33|42.55|42.37|42.55|42.37|42.51|42.33|5
1733063920000|2024-12-01 14:38:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|5
1733063940000|2024-12-01 14:39:00|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1733063950000|2024-12-01 14:39:10|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|11
1733063960000|2024-12-01 14:39:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733063970000|2024-12-01 14:39:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733063980000|2024-12-01 14:39:40|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733063990000|2024-12-01 14:39:50|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|4
1733064000000|2024-12-01 14:40:00|42.56|42.38|42.54|42.36|42.57|42.39|42.54|42.36|5
1733064010000|2024-12-01 14:40:10|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1733064020000|2024-12-01 14:40:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733064030000|2024-12-01 14:40:30|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733064040000|2024-12-01 14:40:40|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|10
1733064050000|2024-12-01 14:40:50|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733064060000|2024-12-01 14:41:00|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|5
1733064070000|2024-12-01 14:41:10|42.54|42.36|42.54|42.36|42.57|42.39|42.54|42.36|6
1733064080000|2024-12-01 14:41:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733064090000|2024-12-01 14:41:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733064100000|2024-12-01 14:41:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733064120000|2024-12-01 14:42:00|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733064130000|2024-12-01 14:42:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733064140000|2024-12-01 14:42:20|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|7
1733064160000|2024-12-01 14:42:40|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|7
1733064170000|2024-12-01 14:42:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733064190000|2024-12-01 14:43:10|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733064200000|2024-12-01 14:43:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733064210000|2024-12-01 14:43:30|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733064220000|2024-12-01 14:43:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733064240000|2024-12-01 14:44:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|7
1733064250000|2024-12-01 14:44:10|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733064260000|2024-12-01 14:44:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733064270000|2024-12-01 14:44:30|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|5
1733064280000|2024-12-01 14:44:40|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733064290000|2024-12-01 14:44:50|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|3
1733064300000|2024-12-01 14:45:00|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733064310000|2024-12-01 14:45:10|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|5
1733064320000|2024-12-01 14:45:20|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|6
1733064330000|2024-12-01 14:45:30|42.53|42.35|42.56|42.38|42.56|42.38|42.53|42.35|9
1733064340000|2024-12-01 14:45:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|11
1733064350000|2024-12-01 14:45:50|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|9
1733064360000|2024-12-01 14:46:00|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|6
1733064370000|2024-12-01 14:46:10|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|6
1733064380000|2024-12-01 14:46:20|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|8
1733064390000|2024-12-01 14:46:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733064400000|2024-12-01 14:46:40|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1733064410000|2024-12-01 14:46:50|42.58|42.4|42.59|42.41|42.6|42.42|42.57|42.39|8
1733064420000|2024-12-01 14:47:00|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|6
1733064430000|2024-12-01 14:47:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733064440000|2024-12-01 14:47:20|42.6|42.42|42.58|42.4|42.61|42.43|42.58|42.4|8
1733064450000|2024-12-01 14:47:30|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1733064460000|2024-12-01 14:47:40|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733064470000|2024-12-01 14:47:50|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733064480000|2024-12-01 14:48:00|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|10
1733064490000|2024-12-01 14:48:10|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1733064500000|2024-12-01 14:48:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733064510000|2024-12-01 14:48:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733064520000|2024-12-01 14:48:40|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|4
1733064530000|2024-12-01 14:48:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733064540000|2024-12-01 14:49:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733064550000|2024-12-01 14:49:10|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|8
1733064560000|2024-12-01 14:49:20|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|5
1733064570000|2024-12-01 14:49:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733064580000|2024-12-01 14:49:40|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|6
1733064590000|2024-12-01 14:49:50|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|9
1733064600000|2024-12-01 14:50:00|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|7
1733064610000|2024-12-01 14:50:10|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733064620000|2024-12-01 14:50:20|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733064630000|2024-12-01 14:50:30|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|5
1733064640000|2024-12-01 14:50:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733064650000|2024-12-01 14:50:50|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|8
1733064660000|2024-12-01 14:51:00|42.63|42.45|42.61|42.43|42.63|42.45|42.61|42.43|7
1733064670000|2024-12-01 14:51:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733064680000|2024-12-01 14:51:20|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|7
1733064690000|2024-12-01 14:51:30|42.63|42.45|42.65|42.47|42.65|42.47|42.62|42.44|6
1733064700000|2024-12-01 14:51:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733064710000|2024-12-01 14:51:50|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1733064720000|2024-12-01 14:52:00|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|4
1733064730000|2024-12-01 14:52:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733064740000|2024-12-01 14:52:20|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1733064750000|2024-12-01 14:52:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1733064760000|2024-12-01 14:52:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733064770000|2024-12-01 14:52:50|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|2
1733064780000|2024-12-01 14:53:00|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1733064800000|2024-12-01 14:53:20|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1733064810000|2024-12-01 14:53:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733064820000|2024-12-01 14:53:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733064830000|2024-12-01 14:53:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733064840000|2024-12-01 14:54:00|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733064850000|2024-12-01 14:54:10|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733064860000|2024-12-01 14:54:20|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733064870000|2024-12-01 14:54:30|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1733064890000|2024-12-01 14:54:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733064900000|2024-12-01 14:55:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733064910000|2024-12-01 14:55:10|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733064920000|2024-12-01 14:55:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733064930000|2024-12-01 14:55:30|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|5
1733064940000|2024-12-01 14:55:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733064960000|2024-12-01 14:56:00|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|4
1733064970000|2024-12-01 14:56:10|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733064980000|2024-12-01 14:56:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733064990000|2024-12-01 14:56:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733065000000|2024-12-01 14:56:40|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1733065020000|2024-12-01 14:57:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1733065030000|2024-12-01 14:57:10|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1733065040000|2024-12-01 14:57:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733065050000|2024-12-01 14:57:30|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733065060000|2024-12-01 14:57:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733065070000|2024-12-01 14:57:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733065080000|2024-12-01 14:58:00|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733065090000|2024-12-01 14:58:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733065100000|2024-12-01 14:58:20|42.63|42.45|42.62|42.44|42.63|42.45|42.61|42.43|4
1733065110000|2024-12-01 14:58:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733065120000|2024-12-01 14:58:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733065130000|2024-12-01 14:58:50|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733065140000|2024-12-01 14:59:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733065150000|2024-12-01 14:59:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|11
1733065160000|2024-12-01 14:59:20|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|8
1733065170000|2024-12-01 14:59:30|42.66|42.48|42.66|42.48|42.68|42.5|42.66|42.48|7
1733065180000|2024-12-01 14:59:40|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733065190000|2024-12-01 14:59:50|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|12
1733065200000|2024-12-01 15:00:00|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|11
1733065210000|2024-12-01 15:00:10|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|10
1733065220000|2024-12-01 15:00:20|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|5
1733065230000|2024-12-01 15:00:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733065240000|2024-12-01 15:00:40|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|4
1733065250000|2024-12-01 15:00:50|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|8
1733065260000|2024-12-01 15:01:00|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|4
1733065270000|2024-12-01 15:01:10|42.67|42.49|42.68|42.5|42.69|42.51|42.66|42.48|6
1733065280000|2024-12-01 15:01:20|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733065290000|2024-12-01 15:01:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1733065300000|2024-12-01 15:01:40|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|9
1733065310000|2024-12-01 15:01:50|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|9
1733065320000|2024-12-01 15:02:00|42.66|42.48|42.65|42.47|42.66|42.48|42.64|42.46|12
1733065330000|2024-12-01 15:02:10|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1733065340000|2024-12-01 15:02:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733065350000|2024-12-01 15:02:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|8
1733065360000|2024-12-01 15:02:40|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|8
1733065370000|2024-12-01 15:02:50|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1733065380000|2024-12-01 15:03:00|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733065390000|2024-12-01 15:03:10|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1733065400000|2024-12-01 15:03:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733065410000|2024-12-01 15:03:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733065420000|2024-12-01 15:03:40|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733065430000|2024-12-01 15:03:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733065440000|2024-12-01 15:04:00|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|6
1733065450000|2024-12-01 15:04:10|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|3
1733065460000|2024-12-01 15:04:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733065470000|2024-12-01 15:04:30|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1733065480000|2024-12-01 15:04:40|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|5
1733065490000|2024-12-01 15:04:50|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|6
1733065500000|2024-12-01 15:05:00|42.66|42.48|42.65|42.47|42.66|42.48|42.64|42.46|10
1733065510000|2024-12-01 15:05:10|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733065520000|2024-12-01 15:05:20|42.67|42.49|42.67|42.49|42.69|42.51|42.67|42.49|5
1733065530000|2024-12-01 15:05:30|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|7
1733065540000|2024-12-01 15:05:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733065550000|2024-12-01 15:05:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|7
1733065560000|2024-12-01 15:06:00|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733065570000|2024-12-01 15:06:10|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1733065580000|2024-12-01 15:06:20|42.77|42.59|42.77|42.59|42.77|42.59|42.75|42.57|9
1733065590000|2024-12-01 15:06:30|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|3
1733065600000|2024-12-01 15:06:40|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|7
1733065610000|2024-12-01 15:06:50|42.72|42.54|42.73|42.55|42.73|42.55|42.71|42.53|6
1733065620000|2024-12-01 15:07:00|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|7
1733065630000|2024-12-01 15:07:10|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|10
1733065640000|2024-12-01 15:07:20|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|10
1733065650000|2024-12-01 15:07:30|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|8
1733065660000|2024-12-01 15:07:40|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|11
1733065670000|2024-12-01 15:07:50|42.75|42.57|42.74|42.56|42.76|42.58|42.74|42.56|4
1733065680000|2024-12-01 15:08:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|10
1733065690000|2024-12-01 15:08:10|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|6
1733065700000|2024-12-01 15:08:20|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|5
1733065710000|2024-12-01 15:08:30|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|6
1733065720000|2024-12-01 15:08:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733065740000|2024-12-01 15:09:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|6
1733065750000|2024-12-01 15:09:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|8
1733065760000|2024-12-01 15:09:20|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733065770000|2024-12-01 15:09:30|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733065790000|2024-12-01 15:09:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733065800000|2024-12-01 15:10:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733065810000|2024-12-01 15:10:10|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|8
1733065820000|2024-12-01 15:10:20|42.78|42.6|42.7|42.52|42.78|42.6|42.7|42.52|4
1733065830000|2024-12-01 15:10:30|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|5
1733065840000|2024-12-01 15:10:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|10
1733065850000|2024-12-01 15:10:50|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|8
1733065860000|2024-12-01 15:11:00|42.68|42.5|42.66|42.48|42.68|42.5|42.65|42.47|7
1733065870000|2024-12-01 15:11:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1733065880000|2024-12-01 15:11:20|42.65|42.47|42.68|42.5|42.69|42.51|42.64|42.46|12
1733065890000|2024-12-01 15:11:30|42.69|42.51|42.67|42.49|42.7|42.52|42.67|42.49|5
1733065900000|2024-12-01 15:11:40|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|7
1733065910000|2024-12-01 15:11:50|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|4
1733065920000|2024-12-01 15:12:00|42.7|42.52|42.7|42.52|42.7|42.52|42.68|42.5|5
1733065930000|2024-12-01 15:12:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|5
1733065940000|2024-12-01 15:12:20|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|6
1733065950000|2024-12-01 15:12:30|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|6
1733065960000|2024-12-01 15:12:40|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|4
1733065970000|2024-12-01 15:12:50|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|4
1733065980000|2024-12-01 15:13:00|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733065990000|2024-12-01 15:13:10|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1733066000000|2024-12-01 15:13:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733066010000|2024-12-01 15:13:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066020000|2024-12-01 15:13:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733066030000|2024-12-01 15:13:50|42.69|42.51|42.7|42.52|42.71|42.53|42.69|42.51|4
1733066040000|2024-12-01 15:14:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|8
1733066050000|2024-12-01 15:14:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733066060000|2024-12-01 15:14:20|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|5
1733066070000|2024-12-01 15:14:30|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|4
1733066080000|2024-12-01 15:14:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733066090000|2024-12-01 15:14:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1733066100000|2024-12-01 15:15:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066110000|2024-12-01 15:15:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066120000|2024-12-01 15:15:20|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|6
1733066130000|2024-12-01 15:15:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066140000|2024-12-01 15:15:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|4
1733066150000|2024-12-01 15:15:50|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|4
1733066160000|2024-12-01 15:16:00|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733066170000|2024-12-01 15:16:10|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|7
1733066180000|2024-12-01 15:16:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733066190000|2024-12-01 15:16:30|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|9
1733066200000|2024-12-01 15:16:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|4
1733066210000|2024-12-01 15:16:50|42.64|42.46|42.63|42.45|42.66|42.48|42.63|42.45|7
1733066220000|2024-12-01 15:17:00|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|6
1733066230000|2024-12-01 15:17:10|42.64|42.46|42.65|42.47|42.66|42.48|42.64|42.46|8
1733066240000|2024-12-01 15:17:20|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|7
1733066250000|2024-12-01 15:17:30|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|6
1733066260000|2024-12-01 15:17:40|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|5
1733066270000|2024-12-01 15:17:50|42.68|42.5|42.71|42.53|42.71|42.53|42.68|42.5|8
1733066280000|2024-12-01 15:18:00|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|7
1733066290000|2024-12-01 15:18:10|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066300000|2024-12-01 15:18:20|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1733066310000|2024-12-01 15:18:30|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|4
1733066320000|2024-12-01 15:18:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|6
1733066330000|2024-12-01 15:18:50|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|5
1733066340000|2024-12-01 15:19:00|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|8
1733066350000|2024-12-01 15:19:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733066360000|2024-12-01 15:19:20|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066370000|2024-12-01 15:19:30|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1733066380000|2024-12-01 15:19:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733066390000|2024-12-01 15:19:50|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|4
1733066400000|2024-12-01 15:20:00|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|5
1733066410000|2024-12-01 15:20:10|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|4
1733066420000|2024-12-01 15:20:20|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|6
1733066430000|2024-12-01 15:20:30|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|4
1733066450000|2024-12-01 15:20:50|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|7
1733066460000|2024-12-01 15:21:00|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|10
1733066470000|2024-12-01 15:21:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1733066480000|2024-12-01 15:21:20|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|10
1733066490000|2024-12-01 15:21:30|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|6
1733066500000|2024-12-01 15:21:40|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|7
1733066510000|2024-12-01 15:21:50|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1733066520000|2024-12-01 15:22:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1733066530000|2024-12-01 15:22:10|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733066540000|2024-12-01 15:22:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|4
1733066550000|2024-12-01 15:22:30|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733066560000|2024-12-01 15:22:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733066570000|2024-12-01 15:22:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733066580000|2024-12-01 15:23:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733066590000|2024-12-01 15:23:10|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1733066630000|2024-12-01 15:23:50|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733066640000|2024-12-01 15:24:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1733066650000|2024-12-01 15:24:10|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733066660000|2024-12-01 15:24:20|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733066670000|2024-12-01 15:24:30|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733066690000|2024-12-01 15:24:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1733066710000|2024-12-01 15:25:10|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1733066720000|2024-12-01 15:25:20|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733066730000|2024-12-01 15:25:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066750000|2024-12-01 15:25:50|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1733066760000|2024-12-01 15:26:00|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733066770000|2024-12-01 15:26:10|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|5
1733066780000|2024-12-01 15:26:20|42.71|42.53|42.68|42.5|42.71|42.53|42.68|42.5|4
1733066790000|2024-12-01 15:26:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733066810000|2024-12-01 15:26:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733066820000|2024-12-01 15:27:00|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733066830000|2024-12-01 15:27:10|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733066850000|2024-12-01 15:27:30|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1733066860000|2024-12-01 15:27:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733066870000|2024-12-01 15:27:50|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|4
1733066880000|2024-12-01 15:28:00|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733066890000|2024-12-01 15:28:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733066910000|2024-12-01 15:28:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733066920000|2024-12-01 15:28:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066940000|2024-12-01 15:29:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733066950000|2024-12-01 15:29:10|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1733066960000|2024-12-01 15:29:20|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1733066970000|2024-12-01 15:29:30|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1733066980000|2024-12-01 15:29:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733067000000|2024-12-01 15:30:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733067010000|2024-12-01 15:30:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|4
1733067020000|2024-12-01 15:30:20|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|6
1733067030000|2024-12-01 15:30:30|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|4
1733067040000|2024-12-01 15:30:40|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|8
1733067050000|2024-12-01 15:30:50|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|5
1733067060000|2024-12-01 15:31:00|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|7
1733067070000|2024-12-01 15:31:10|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1733067080000|2024-12-01 15:31:20|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|5
1733067090000|2024-12-01 15:31:30|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|7
1733067100000|2024-12-01 15:31:40|42.87|42.69|42.87|42.69|42.88|42.7|42.86|42.68|7
1733067110000|2024-12-01 15:31:50|42.88|42.7|42.87|42.69|42.88|42.7|42.85|42.67|12
1733067120000|2024-12-01 15:32:00|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|5
1733067130000|2024-12-01 15:32:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733067140000|2024-12-01 15:32:20|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|10
1733067150000|2024-12-01 15:32:30|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733067160000|2024-12-01 15:32:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|5
1733067170000|2024-12-01 15:32:50|42.78|42.6|42.74|42.56|42.78|42.6|42.74|42.56|5
1733067180000|2024-12-01 15:33:00|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|11
1733067190000|2024-12-01 15:33:10|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|15
1733067210000|2024-12-01 15:33:30|42.71|42.53|42.68|42.5|42.71|42.53|42.68|42.5|6
1733067220000|2024-12-01 15:33:40|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|3
1733067230000|2024-12-01 15:33:50|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|8
1733067240000|2024-12-01 15:34:00|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|6
1733067250000|2024-12-01 15:34:10|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1733067260000|2024-12-01 15:34:20|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|11
1733067270000|2024-12-01 15:34:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733067280000|2024-12-01 15:34:40|42.71|42.53|42.73|42.55|42.74|42.56|42.71|42.53|8
1733067290000|2024-12-01 15:34:50|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|12
1733067300000|2024-12-01 15:35:00|42.74|42.56|42.74|42.56|42.74|42.56|42.72|42.54|7
1733067310000|2024-12-01 15:35:10|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|13
1733067320000|2024-12-01 15:35:20|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|7
1733067330000|2024-12-01 15:35:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733067340000|2024-12-01 15:35:40|42.73|42.55|42.71|42.53|42.74|42.56|42.71|42.53|7
1733067350000|2024-12-01 15:35:50|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1733067360000|2024-12-01 15:36:00|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1733067370000|2024-12-01 15:36:10|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|5
1733067380000|2024-12-01 15:36:20|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|11
1733067390000|2024-12-01 15:36:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733067400000|2024-12-01 15:36:40|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|4
1733067410000|2024-12-01 15:36:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733067420000|2024-12-01 15:37:00|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|6
1733067430000|2024-12-01 15:37:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733067440000|2024-12-01 15:37:20|42.77|42.59|42.74|42.56|42.78|42.6|42.74|42.56|13
1733067450000|2024-12-01 15:37:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|7
1733067460000|2024-12-01 15:37:40|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|9
1733067470000|2024-12-01 15:37:50|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|4
1733067480000|2024-12-01 15:38:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733067490000|2024-12-01 15:38:10|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|9
1733067500000|2024-12-01 15:38:20|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|8
1733067510000|2024-12-01 15:38:30|42.74|42.56|42.73|42.55|42.75|42.57|42.73|42.55|8
1733067520000|2024-12-01 15:38:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733067530000|2024-12-01 15:38:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733067540000|2024-12-01 15:39:00|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|7
1733067550000|2024-12-01 15:39:10|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|6
1733067560000|2024-12-01 15:39:20|42.76|42.58|42.77|42.59|42.77|42.59|42.74|42.56|6
1733067570000|2024-12-01 15:39:30|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1733067580000|2024-12-01 15:39:40|42.79|42.61|42.82|42.64|42.82|42.64|42.78|42.6|6
1733067590000|2024-12-01 15:39:50|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733067600000|2024-12-01 15:40:00|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|10
1733067610000|2024-12-01 15:40:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|12
1733067620000|2024-12-01 15:40:20|42.86|42.68|42.9|42.72|42.91|42.73|42.85|42.67|12
1733067630000|2024-12-01 15:40:30|42.89|42.71|42.87|42.69|42.89|42.71|42.86|42.68|7
1733067640000|2024-12-01 15:40:40|42.88|42.7|42.91|42.73|42.91|42.73|42.87|42.69|7
1733067650000|2024-12-01 15:40:50|42.9|42.72|42.88|42.7|42.91|42.73|42.88|42.7|9
1733067660000|2024-12-01 15:41:00|42.87|42.69|42.87|42.69|42.87|42.69|42.85|42.67|7
1733067670000|2024-12-01 15:41:10|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|6
1733067680000|2024-12-01 15:41:20|42.84|42.66|42.78|42.6|42.84|42.66|42.78|42.6|8
1733067690000|2024-12-01 15:41:30|42.79|42.61|42.78|42.6|42.8|42.62|42.77|42.59|10
1733067700000|2024-12-01 15:41:40|42.79|42.61|42.84|42.66|42.84|42.66|42.79|42.61|5
1733067710000|2024-12-01 15:41:50|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|12
1733067720000|2024-12-01 15:42:00|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|5
1733067730000|2024-12-01 15:42:10|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|11
1733067740000|2024-12-01 15:42:20|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|5
1733067750000|2024-12-01 15:42:30|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733067760000|2024-12-01 15:42:40|42.87|42.69|42.88|42.7|42.9|42.72|42.87|42.69|10
1733067770000|2024-12-01 15:42:50|42.89|42.71|42.87|42.69|42.89|42.71|42.86|42.68|5
1733067780000|2024-12-01 15:43:00|42.86|42.68|42.87|42.69|42.88|42.7|42.85|42.67|7
1733067790000|2024-12-01 15:43:10|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733067800000|2024-12-01 15:43:20|42.87|42.69|42.89|42.71|42.9|42.72|42.87|42.69|7
1733067810000|2024-12-01 15:43:30|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|9
1733067820000|2024-12-01 15:43:40|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|4
1733067830000|2024-12-01 15:43:50|42.87|42.69|42.89|42.71|42.89|42.71|42.85|42.67|7
1733067840000|2024-12-01 15:44:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733067850000|2024-12-01 15:44:10|42.92|42.74|42.97|42.79|42.98|42.8|42.92|42.74|9
1733067860000|2024-12-01 15:44:20|42.98|42.8|42.94|42.76|42.98|42.8|42.94|42.76|11
1733067870000|2024-12-01 15:44:30|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|6
1733067880000|2024-12-01 15:44:40|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|7
1733067890000|2024-12-01 15:44:50|43.01|42.83|43.09|42.91|43.1|42.92|43.01|42.83|10
1733067900000|2024-12-01 15:45:00|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|14
1733067910000|2024-12-01 15:45:10|43.06|42.88|43.03|42.85|43.07|42.89|43.02|42.84|14
1733067920000|2024-12-01 15:45:20|43.04|42.86|43.07|42.89|43.08|42.9|43.04|42.86|10
1733067930000|2024-12-01 15:45:30|43.06|42.88|43.09|42.91|43.09|42.91|43.05|42.87|5
1733067940000|2024-12-01 15:45:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|6
1733067950000|2024-12-01 15:45:50|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|6
1733067960000|2024-12-01 15:46:00|43.06|42.88|43.04|42.86|43.06|42.88|43.02|42.84|15
1733067970000|2024-12-01 15:46:10|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733067980000|2024-12-01 15:46:20|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|12
1733067990000|2024-12-01 15:46:30|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|7
1733068000000|2024-12-01 15:46:40|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|6
1733068010000|2024-12-01 15:46:50|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|5
1733068020000|2024-12-01 15:47:00|42.98|42.8|42.98|42.8|43.02|42.84|42.98|42.8|15
1733068030000|2024-12-01 15:47:10|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|4
1733068040000|2024-12-01 15:47:20|42.99|42.81|43|42.82|43|42.82|42.98|42.8|6
1733068050000|2024-12-01 15:47:30|43.01|42.83|43.01|42.83|43.01|42.83|42.99|42.81|11
1733068060000|2024-12-01 15:47:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733068070000|2024-12-01 15:47:50|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|7
1733068080000|2024-12-01 15:48:00|43.08|42.9|43.06|42.88|43.08|42.9|43.04|42.86|15
1733068090000|2024-12-01 15:48:10|43.07|42.89|43.07|42.89|43.08|42.9|43.06|42.88|5
1733068100000|2024-12-01 15:48:20|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|6
1733068110000|2024-12-01 15:48:30|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|10
1733068120000|2024-12-01 15:48:40|43.06|42.88|42.97|42.79|43.06|42.88|42.97|42.79|10
1733068130000|2024-12-01 15:48:50|42.98|42.8|43|42.82|43|42.82|42.97|42.79|9
1733068140000|2024-12-01 15:49:00|42.99|42.81|43.01|42.83|43.02|42.84|42.99|42.81|7
1733068150000|2024-12-01 15:49:10|43.02|42.84|43|42.82|43.02|42.84|43|42.82|11
1733068160000|2024-12-01 15:49:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733068170000|2024-12-01 15:49:30|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1733068180000|2024-12-01 15:49:40|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|4
1733068190000|2024-12-01 15:49:50|42.99|42.81|42.91|42.73|42.99|42.81|42.91|42.73|8
1733068200000|2024-12-01 15:50:00|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|10
1733068210000|2024-12-01 15:50:10|42.88|42.7|42.9|42.72|42.91|42.73|42.88|42.7|7
1733068220000|2024-12-01 15:50:20|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|5
1733068230000|2024-12-01 15:50:30|42.94|42.76|42.98|42.8|42.98|42.8|42.93|42.75|15
1733068240000|2024-12-01 15:50:40|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|10
1733068250000|2024-12-01 15:50:50|42.99|42.81|42.98|42.8|42.99|42.81|42.97|42.79|8
1733068260000|2024-12-01 15:51:00|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|9
1733068270000|2024-12-01 15:51:10|42.96|42.78|42.98|42.8|42.98|42.8|42.94|42.76|7
1733068280000|2024-12-01 15:51:20|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733068290000|2024-12-01 15:51:30|42.98|42.8|42.98|42.8|43|42.82|42.97|42.79|7
1733068300000|2024-12-01 15:51:40|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|9
1733068310000|2024-12-01 15:51:50|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|4
1733068320000|2024-12-01 15:52:00|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|11
1733068330000|2024-12-01 15:52:10|42.96|42.78|42.94|42.76|42.96|42.78|42.94|42.76|3
1733068340000|2024-12-01 15:52:20|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733068350000|2024-12-01 15:52:30|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|6
1733068360000|2024-12-01 15:52:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733068370000|2024-12-01 15:52:50|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|9
1733068380000|2024-12-01 15:53:00|42.93|42.75|42.95|42.77|42.95|42.77|42.92|42.74|8
1733068390000|2024-12-01 15:53:10|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|5
1733068400000|2024-12-01 15:53:20|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|4
1733068410000|2024-12-01 15:53:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|8
1733068420000|2024-12-01 15:53:40|42.89|42.71|42.92|42.74|42.92|42.74|42.89|42.71|7
1733068430000|2024-12-01 15:53:50|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|4
1733068440000|2024-12-01 15:54:00|42.91|42.73|42.93|42.75|42.94|42.76|42.9|42.72|8
1733068450000|2024-12-01 15:54:10|42.94|42.76|42.93|42.75|42.95|42.77|42.92|42.74|12
1733068460000|2024-12-01 15:54:20|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|5
1733068470000|2024-12-01 15:54:30|42.95|42.77|42.94|42.76|42.96|42.78|42.93|42.75|6
1733068480000|2024-12-01 15:54:40|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|9
1733068490000|2024-12-01 15:54:50|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|6
1733068500000|2024-12-01 15:55:00|42.92|42.74|42.92|42.74|42.93|42.75|42.91|42.73|9
1733068510000|2024-12-01 15:55:10|42.93|42.75|42.91|42.73|42.93|42.75|42.9|42.72|7
1733068520000|2024-12-01 15:55:20|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1733068530000|2024-12-01 15:55:30|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|6
1733068540000|2024-12-01 15:55:40|42.85|42.67|42.87|42.69|42.88|42.7|42.85|42.67|8
1733068550000|2024-12-01 15:55:50|42.88|42.7|42.87|42.69|42.88|42.7|42.86|42.68|12
1733068560000|2024-12-01 15:56:00|42.86|42.68|42.84|42.66|42.86|42.68|42.82|42.64|9
1733068570000|2024-12-01 15:56:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|7
1733068580000|2024-12-01 15:56:20|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|6
1733068590000|2024-12-01 15:56:30|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733068600000|2024-12-01 15:56:40|42.89|42.71|42.88|42.7|42.91|42.73|42.87|42.69|8
1733068610000|2024-12-01 15:56:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733068620000|2024-12-01 15:57:00|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733068630000|2024-12-01 15:57:10|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733068640000|2024-12-01 15:57:20|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733068650000|2024-12-01 15:57:30|42.89|42.71|42.86|42.68|42.89|42.71|42.86|42.68|6
1733068660000|2024-12-01 15:57:40|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|7
1733068670000|2024-12-01 15:57:50|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|6
1733068680000|2024-12-01 15:58:00|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|9
1733068690000|2024-12-01 15:58:10|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733068700000|2024-12-01 15:58:20|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|6
1733068710000|2024-12-01 15:58:30|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|6
1733068720000|2024-12-01 15:58:40|42.88|42.7|42.89|42.71|42.89|42.71|42.86|42.68|4
1733068730000|2024-12-01 15:58:50|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733068740000|2024-12-01 15:59:00|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|5
1733068750000|2024-12-01 15:59:10|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|6
1733068760000|2024-12-01 15:59:20|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|7
1733068770000|2024-12-01 15:59:30|42.88|42.7|42.88|42.7|42.9|42.72|42.88|42.7|11
1733068780000|2024-12-01 15:59:40|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|3
1733068790000|2024-12-01 15:59:50|42.9|42.72|42.93|42.75|42.93|42.75|42.89|42.71|8
1733068800000|2024-12-01 16:00:00|42.94|42.76|42.93|42.75|42.95|42.77|42.92|42.74|7
1733068810000|2024-12-01 16:00:10|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|6
1733068820000|2024-12-01 16:00:20|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|3
1733068830000|2024-12-01 16:00:30|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|8
1733068840000|2024-12-01 16:00:40|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|9
1733068850000|2024-12-01 16:00:50|43.01|42.83|43|42.82|43.02|42.84|43|42.82|6
1733068860000|2024-12-01 16:01:00|43.01|42.83|43.04|42.86|43.04|42.86|42.99|42.81|12
1733068870000|2024-12-01 16:01:10|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|5
1733068880000|2024-12-01 16:01:20|43.04|42.86|43.08|42.9|43.09|42.91|43.04|42.86|9
1733068890000|2024-12-01 16:01:30|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|9
1733068900000|2024-12-01 16:01:40|43.1|42.92|43.11|42.93|43.11|42.93|43.08|42.9|10
1733068910000|2024-12-01 16:01:50|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|6
1733068920000|2024-12-01 16:02:00|43.12|42.94|43.16|42.98|43.16|42.98|43.12|42.94|11
1733068930000|2024-12-01 16:02:10|43.15|42.97|43.19|43.01|43.2|43.02|43.15|42.97|9
1733068940000|2024-12-01 16:02:20|43.18|43|43.21|43.03|43.22|43.04|43.18|43|6
1733068950000|2024-12-01 16:02:30|43.2|43.02|43.12|42.94|43.2|43.02|43.12|42.94|10
1733068960000|2024-12-01 16:02:40|43.13|42.95|43.19|43.01|43.21|43.03|43.13|42.95|13
1733068970000|2024-12-01 16:02:50|43.2|43.02|43.19|43.01|43.21|43.03|43.19|43.01|12
1733068980000|2024-12-01 16:03:00|43.2|43.02|43.15|42.97|43.2|43.02|43.15|42.97|12
1733068990000|2024-12-01 16:03:10|43.16|42.98|43.2|43.02|43.21|43.03|43.16|42.98|9
1733069000000|2024-12-01 16:03:20|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|6
1733069010000|2024-12-01 16:03:30|43.15|42.97|43.14|42.96|43.15|42.97|43.13|42.95|6
1733069030000|2024-12-01 16:03:50|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|9
1733069040000|2024-12-01 16:04:00|43.12|42.94|43.11|42.93|43.12|42.94|43.06|42.88|19
1733069050000|2024-12-01 16:04:10|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|8
1733069060000|2024-12-01 16:04:20|43.1|42.92|43.08|42.9|43.11|42.93|43.08|42.9|5
1733069070000|2024-12-01 16:04:30|43.09|42.91|43.09|42.91|43.09|42.91|43.07|42.89|5
1733069080000|2024-12-01 16:04:40|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|6
1733069090000|2024-12-01 16:04:50|43.09|42.91|43.1|42.92|43.1|42.92|43.08|42.9|9
1733069100000|2024-12-01 16:05:00|43.11|42.93|43.21|43.03|43.21|43.03|43.1|42.92|16
1733069110000|2024-12-01 16:05:10|43.2|43.02|43.2|43.02|43.2|43.02|43.18|43|5
1733069120000|2024-12-01 16:05:20|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|3
1733069130000|2024-12-01 16:05:30|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|4
1733069140000|2024-12-01 16:05:40|43.22|43.04|43.23|43.05|43.23|43.05|43.21|43.03|4
1733069150000|2024-12-01 16:05:50|43.22|43.04|43.24|43.06|43.24|43.06|43.22|43.04|5
1733069160000|2024-12-01 16:06:00|43.25|43.07|43.35|43.17|43.36|43.18|43.24|43.06|13
1733069170000|2024-12-01 16:06:10|43.36|43.18|43.48|43.3|43.48|43.3|43.35|43.17|17
1733069180000|2024-12-01 16:06:20|43.49|43.31|43.49|43.31|43.51|43.33|43.48|43.3|15
1733069190000|2024-12-01 16:06:30|43.5|43.32|43.5|43.32|43.53|43.35|43.49|43.31|11
1733069200000|2024-12-01 16:06:40|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|12
1733069210000|2024-12-01 16:06:50|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|12
1733069220000|2024-12-01 16:07:00|43.51|43.33|43.46|43.28|43.52|43.34|43.45|43.27|14
1733069230000|2024-12-01 16:07:10|43.44|43.26|43.52|43.34|43.52|43.34|43.44|43.26|18
1733069240000|2024-12-01 16:07:20|43.51|43.33|43.55|43.37|43.59|43.41|43.51|43.33|14
1733069250000|2024-12-01 16:07:30|43.56|43.38|43.61|43.43|43.61|43.43|43.56|43.38|14
1733069260000|2024-12-01 16:07:40|43.6|43.42|43.61|43.43|43.63|43.45|43.6|43.42|13
1733069270000|2024-12-01 16:07:50|43.6|43.42|43.61|43.43|43.61|43.43|43.57|43.39|10
1733069280000|2024-12-01 16:08:00|43.59|43.41|43.58|43.4|43.61|43.43|43.58|43.4|14
1733069290000|2024-12-01 16:08:10|43.56|43.38|43.58|43.4|43.59|43.41|43.55|43.37|11
1733069300000|2024-12-01 16:08:20|43.57|43.39|43.52|43.34|43.57|43.39|43.51|43.33|12
1733069310000|2024-12-01 16:08:30|43.51|43.33|43.49|43.31|43.51|43.33|43.47|43.29|11
1733069320000|2024-12-01 16:08:40|43.5|43.32|43.56|43.38|43.56|43.38|43.5|43.32|10
1733069330000|2024-12-01 16:08:50|43.55|43.37|43.53|43.35|43.56|43.38|43.53|43.35|13
1733069340000|2024-12-01 16:09:00|43.52|43.34|43.44|43.26|43.52|43.34|43.43|43.25|21
1733069350000|2024-12-01 16:09:10|43.43|43.25|43.37|43.19|43.43|43.25|43.37|43.19|17
1733069360000|2024-12-01 16:09:20|43.38|43.2|43.39|43.21|43.39|43.21|43.34|43.16|19
1733069370000|2024-12-01 16:09:30|43.38|43.2|43.38|43.2|43.43|43.25|43.38|43.2|12
1733069380000|2024-12-01 16:09:40|43.39|43.21|43.4|43.22|43.42|43.24|43.38|43.2|11
1733069390000|2024-12-01 16:09:50|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|7
1733069400000|2024-12-01 16:10:00|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|7
1733069410000|2024-12-01 16:10:10|43.45|43.27|43.53|43.35|43.54|43.36|43.45|43.27|16
1733069420000|2024-12-01 16:10:20|43.52|43.34|43.56|43.38|43.56|43.38|43.52|43.34|14
1733069430000|2024-12-01 16:10:30|43.55|43.37|43.61|43.43|43.61|43.43|43.55|43.37|9
1733069440000|2024-12-01 16:10:40|43.62|43.44|43.7|43.52|43.7|43.52|43.62|43.44|17
1733069450000|2024-12-01 16:10:50|43.71|43.53|43.66|43.48|43.71|43.53|43.66|43.48|13
1733069460000|2024-12-01 16:11:00|43.67|43.49|43.73|43.55|43.73|43.55|43.67|43.49|14
1733069470000|2024-12-01 16:11:10|43.74|43.56|43.78|43.6|43.91|43.73|43.74|43.56|24
1733069480000|2024-12-01 16:11:20|43.73|43.55|43.91|43.73|43.91|43.73|43.68|43.5|27
1733069490000|2024-12-01 16:11:30|43.9|43.72|43.92|43.74|43.93|43.75|43.88|43.7|20
1733069500000|2024-12-01 16:11:40|43.91|43.73|43.94|43.76|43.94|43.76|43.89|43.71|15
1733069510000|2024-12-01 16:11:50|43.93|43.75|43.9|43.72|43.94|43.76|43.88|43.7|19
1733069520000|2024-12-01 16:12:00|43.91|43.73|43.84|43.66|43.94|43.76|43.84|43.66|16
1733069530000|2024-12-01 16:12:10|43.83|43.65|43.86|43.68|43.86|43.68|43.79|43.61|18
1733069540000|2024-12-01 16:12:20|43.85|43.67|43.84|43.66|43.85|43.67|43.81|43.63|9
1733069550000|2024-12-01 16:12:30|43.82|43.64|43.74|43.56|43.82|43.64|43.72|43.54|17
1733069560000|2024-12-01 16:12:40|43.75|43.57|43.75|43.57|43.78|43.6|43.74|43.56|11
1733069570000|2024-12-01 16:12:50|43.74|43.56|43.81|43.63|43.82|43.64|43.72|43.54|15
1733069580000|2024-12-01 16:13:00|43.82|43.64|43.87|43.69|43.87|43.69|43.76|43.58|23
1733069590000|2024-12-01 16:13:10|43.88|43.7|43.88|43.7|43.9|43.72|43.84|43.66|14
1733069600000|2024-12-01 16:13:20|43.89|43.71|43.94|43.76|43.95|43.77|43.88|43.7|15
1733069610000|2024-12-01 16:13:30|43.95|43.77|43.93|43.75|43.97|43.79|43.91|43.73|16
1733069620000|2024-12-01 16:13:40|43.94|43.76|43.92|43.74|43.95|43.77|43.92|43.74|18
1733069630000|2024-12-01 16:13:50|43.91|43.73|43.92|43.74|43.92|43.74|43.83|43.65|15
1733069640000|2024-12-01 16:14:00|43.93|43.75|43.99|43.81|43.99|43.81|43.92|43.74|18
1733069650000|2024-12-01 16:14:10|43.98|43.8|43.97|43.79|43.99|43.81|43.96|43.78|16
1733069660000|2024-12-01 16:14:20|43.98|43.8|44.04|43.86|44.04|43.86|43.96|43.78|13
1733069670000|2024-12-01 16:14:30|44.06|43.88|43.99|43.81|44.06|43.88|43.99|43.81|18
1733069680000|2024-12-01 16:14:40|43.98|43.8|44.03|43.85|44.05|43.87|43.95|43.77|16
1733069690000|2024-12-01 16:14:50|44.01|43.83|44.04|43.86|44.05|43.87|44.01|43.83|17
1733069700000|2024-12-01 16:15:00|44.03|43.85|44.06|43.88|44.06|43.88|44.01|43.83|17
1733069710000|2024-12-01 16:15:10|44.07|43.89|44.12|43.94|44.12|43.94|44.07|43.89|5
1733069720000|2024-12-01 16:15:20|44.11|43.93|44.09|43.91|44.12|43.94|44.08|43.9|17
1733069730000|2024-12-01 16:15:30|44.05|43.87|44.13|43.95|44.14|43.96|44.03|43.85|21
1733069740000|2024-12-01 16:15:40|44.14|43.96|44.09|43.91|44.15|43.97|44.09|43.91|17
1733069750000|2024-12-01 16:15:50|44.07|43.89|43.89|43.71|44.07|43.89|43.89|43.71|23
1733069760000|2024-12-01 16:16:00|43.88|43.7|43.82|43.64|43.89|43.71|43.75|43.57|25
1733069770000|2024-12-01 16:16:10|43.81|43.63|43.75|43.57|43.86|43.68|43.75|43.57|20
1733069780000|2024-12-01 16:16:20|43.76|43.58|43.75|43.57|43.81|43.63|43.75|43.57|26
1733069790000|2024-12-01 16:16:30|43.76|43.58|43.81|43.63|43.82|43.64|43.76|43.58|18
1733069800000|2024-12-01 16:16:40|43.82|43.64|43.92|43.74|43.95|43.77|43.82|43.64|20
1733069810000|2024-12-01 16:16:50|43.93|43.75|44|43.82|44|43.82|43.93|43.75|15
1733069820000|2024-12-01 16:17:00|44.02|43.84|44.1|43.92|44.1|43.92|44.02|43.84|16
1733069830000|2024-12-01 16:17:10|44.11|43.93|44.17|43.99|44.17|43.99|44.1|43.92|20
1733069840000|2024-12-01 16:17:20|44.18|44|44.21|44.03|44.22|44.04|44.18|44|16
1733069850000|2024-12-01 16:17:30|44.19|44.01|44.17|43.99|44.2|44.02|44.13|43.95|24
1733069860000|2024-12-01 16:17:40|44.2|44.02|44.33|44.15|44.33|44.15|44.2|44.02|19
1733069870000|2024-12-01 16:17:50|44.34|44.16|44.41|44.23|44.41|44.23|44.34|44.16|20
1733069880000|2024-12-01 16:18:00|44.4|44.22|44.29|44.11|44.4|44.22|44.27|44.09|23
1733069890000|2024-12-01 16:18:10|44.3|44.12|44.19|44.01|44.31|44.13|44.17|43.99|19
1733069900000|2024-12-01 16:18:20|44.2|44.02|44.07|43.89|44.21|44.03|44.07|43.89|27
1733069910000|2024-12-01 16:18:30|44.05|43.87|44.01|43.83|44.05|43.87|44|43.82|17
1733069920000|2024-12-01 16:18:40|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|20
1733069930000|2024-12-01 16:18:50|44.03|43.85|44.04|43.86|44.07|43.89|44.03|43.85|17
1733069940000|2024-12-01 16:19:00|44.02|43.84|43.88|43.7|44.03|43.85|43.87|43.69|26
1733069950000|2024-12-01 16:19:10|43.89|43.71|43.91|43.73|43.91|43.73|43.84|43.66|19
1733069960000|2024-12-01 16:19:20|43.92|43.74|43.92|43.74|43.92|43.74|43.9|43.72|15
1733069970000|2024-12-01 16:19:30|43.91|43.73|43.9|43.72|43.93|43.75|43.89|43.71|18
1733069980000|2024-12-01 16:19:40|43.91|43.73|43.97|43.79|43.97|43.79|43.9|43.72|20
1733069990000|2024-12-01 16:19:50|43.96|43.78|43.93|43.75|43.99|43.81|43.93|43.75|15
1733070000000|2024-12-01 16:20:00|43.94|43.76|43.99|43.81|44|43.82|43.93|43.75|13
1733070010000|2024-12-01 16:20:10|43.98|43.8|43.85|43.67|43.98|43.8|43.83|43.65|24
1733070020000|2024-12-01 16:20:20|43.84|43.66|43.83|43.65|43.9|43.72|43.8|43.62|25
1733070030000|2024-12-01 16:20:30|43.84|43.66|43.8|43.62|43.84|43.66|43.78|43.6|22
1733070040000|2024-12-01 16:20:40|43.81|43.63|43.87|43.69|43.88|43.7|43.8|43.62|17
1733070050000|2024-12-01 16:20:50|43.88|43.7|43.88|43.7|43.91|43.73|43.87|43.69|11
1733070060000|2024-12-01 16:21:00|43.89|43.71|43.95|43.77|43.95|43.77|43.89|43.71|11
1733070070000|2024-12-01 16:21:10|43.96|43.78|43.97|43.79|43.97|43.79|43.92|43.74|13
1733070080000|2024-12-01 16:21:20|43.98|43.8|43.96|43.78|44|43.82|43.96|43.78|16
1733070090000|2024-12-01 16:21:30|43.97|43.79|43.99|43.81|44.01|43.83|43.97|43.79|10
1733070100000|2024-12-01 16:21:40|44|43.82|44|43.82|44.02|43.84|44|43.82|15
1733070110000|2024-12-01 16:21:50|44.01|43.83|44.01|43.83|44.01|43.83|43.98|43.8|9
1733070120000|2024-12-01 16:22:00|44|43.82|44.09|43.91|44.09|43.91|44|43.82|18
1733070130000|2024-12-01 16:22:10|44.1|43.92|44.09|43.91|44.13|43.95|44.07|43.89|18
1733070140000|2024-12-01 16:22:20|44.08|43.9|44.1|43.92|44.14|43.96|44.06|43.88|15
1733070150000|2024-12-01 16:22:30|44.08|43.9|44.12|43.94|44.14|43.96|44.08|43.9|13
1733070160000|2024-12-01 16:22:40|44.11|43.93|44.08|43.9|44.12|43.94|44.08|43.9|12
1733070170000|2024-12-01 16:22:50|44.07|43.89|44.06|43.88|44.1|43.92|44.05|43.87|14
1733070180000|2024-12-01 16:23:00|44.05|43.87|44.02|43.84|44.06|43.88|44.01|43.83|20
1733070190000|2024-12-01 16:23:10|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|8
1733070200000|2024-12-01 16:23:20|43.99|43.81|44|43.82|44.01|43.83|43.97|43.79|12
1733070210000|2024-12-01 16:23:30|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|9
1733070220000|2024-12-01 16:23:40|44|43.82|44|43.82|44.04|43.86|44|43.82|12
1733070230000|2024-12-01 16:23:50|44.01|43.83|44.03|43.85|44.03|43.85|44|43.82|9
1733070240000|2024-12-01 16:24:00|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|13
1733070250000|2024-12-01 16:24:10|43.98|43.8|43.92|43.74|43.99|43.81|43.91|43.73|16
1733070260000|2024-12-01 16:24:20|43.93|43.75|43.92|43.74|43.93|43.75|43.88|43.7|12
1733070270000|2024-12-01 16:24:30|43.91|43.73|43.92|43.74|43.93|43.75|43.9|43.72|14
1733070280000|2024-12-01 16:24:40|43.93|43.75|43.97|43.79|43.97|43.79|43.93|43.75|13
1733070290000|2024-12-01 16:24:50|43.98|43.8|43.94|43.76|43.98|43.8|43.94|43.76|5
1733070300000|2024-12-01 16:25:00|43.95|43.77|43.87|43.69|43.95|43.77|43.87|43.69|13
1733070310000|2024-12-01 16:25:10|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|9
1733070320000|2024-12-01 16:25:20|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|9
1733070330000|2024-12-01 16:25:30|43.86|43.68|43.84|43.66|43.87|43.69|43.84|43.66|15
1733070340000|2024-12-01 16:25:40|43.85|43.67|43.89|43.71|43.9|43.72|43.85|43.67|15
1733070350000|2024-12-01 16:25:50|43.88|43.7|43.83|43.65|43.88|43.7|43.82|43.64|10
1733070360000|2024-12-01 16:26:00|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|6
1733070370000|2024-12-01 16:26:10|43.8|43.62|43.79|43.61|43.8|43.62|43.77|43.59|12
1733070380000|2024-12-01 16:26:20|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|13
1733070390000|2024-12-01 16:26:30|43.83|43.65|43.86|43.68|43.87|43.69|43.83|43.65|16
1733070400000|2024-12-01 16:26:40|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|13
1733070410000|2024-12-01 16:26:50|43.82|43.64|43.85|43.67|43.86|43.68|43.82|43.64|13
1733070420000|2024-12-01 16:27:00|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|7
1733070430000|2024-12-01 16:27:10|43.83|43.65|43.77|43.59|43.83|43.65|43.77|43.59|13
1733070440000|2024-12-01 16:27:20|43.76|43.58|43.77|43.59|43.79|43.61|43.75|43.57|14
1733070450000|2024-12-01 16:27:30|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733070460000|2024-12-01 16:27:40|43.75|43.57|43.74|43.56|43.75|43.57|43.72|43.54|10
1733070470000|2024-12-01 16:27:50|43.73|43.55|43.72|43.54|43.73|43.55|43.71|43.53|8
1733070480000|2024-12-01 16:28:00|43.73|43.55|43.8|43.62|43.81|43.63|43.73|43.55|11
1733070490000|2024-12-01 16:28:10|43.79|43.61|43.81|43.63|43.81|43.63|43.78|43.6|7
1733070500000|2024-12-01 16:28:20|43.82|43.64|43.79|43.61|43.82|43.64|43.78|43.6|6
1733070510000|2024-12-01 16:28:30|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|9
1733070520000|2024-12-01 16:28:40|43.81|43.63|43.79|43.61|43.81|43.63|43.78|43.6|9
1733070530000|2024-12-01 16:28:50|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733070540000|2024-12-01 16:29:00|43.8|43.62|43.77|43.59|43.81|43.63|43.77|43.59|12
1733070550000|2024-12-01 16:29:10|43.74|43.56|43.8|43.62|43.8|43.62|43.73|43.55|10
1733070560000|2024-12-01 16:29:20|43.79|43.61|43.82|43.64|43.84|43.66|43.79|43.61|16
1733070570000|2024-12-01 16:29:30|43.83|43.65|43.79|43.61|43.83|43.65|43.79|43.61|10
1733070580000|2024-12-01 16:29:40|43.8|43.62|43.81|43.63|43.82|43.64|43.79|43.61|6
1733070590000|2024-12-01 16:29:50|43.82|43.64|43.81|43.63|43.84|43.66|43.81|43.63|9
1733070600000|2024-12-01 16:30:00|43.82|43.64|43.76|43.58|43.82|43.64|43.76|43.58|11
1733070610000|2024-12-01 16:30:10|43.77|43.59|43.77|43.59|43.8|43.62|43.76|43.58|13
1733070620000|2024-12-01 16:30:20|43.78|43.6|43.76|43.58|43.78|43.6|43.74|43.56|13
1733070630000|2024-12-01 16:30:30|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|8
1733070640000|2024-12-01 16:30:40|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|12
1733070650000|2024-12-01 16:30:50|43.76|43.58|43.82|43.64|43.82|43.64|43.76|43.58|13
1733070660000|2024-12-01 16:31:00|43.83|43.65|43.87|43.69|43.87|43.69|43.81|43.63|13
1733070670000|2024-12-01 16:31:10|43.86|43.68|43.87|43.69|43.88|43.7|43.86|43.68|10
1733070680000|2024-12-01 16:31:20|43.88|43.7|43.92|43.74|43.93|43.75|43.87|43.69|16
1733070690000|2024-12-01 16:31:30|43.93|43.75|43.9|43.72|43.93|43.75|43.89|43.71|10
1733070700000|2024-12-01 16:31:40|43.92|43.74|43.89|43.71|43.93|43.75|43.89|43.71|8
1733070710000|2024-12-01 16:31:50|43.9|43.72|43.88|43.7|43.91|43.73|43.87|43.69|6
1733070720000|2024-12-01 16:32:00|43.89|43.71|43.85|43.67|43.89|43.71|43.85|43.67|10
1733070730000|2024-12-01 16:32:10|43.84|43.66|43.85|43.67|43.85|43.67|43.83|43.65|8
1733070740000|2024-12-01 16:32:20|43.86|43.68|43.89|43.71|43.9|43.72|43.85|43.67|10
1733070750000|2024-12-01 16:32:30|43.91|43.73|43.97|43.79|43.97|43.79|43.91|43.73|10
1733070760000|2024-12-01 16:32:40|43.98|43.8|43.96|43.78|43.98|43.8|43.92|43.74|14
1733070770000|2024-12-01 16:32:50|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|5
1733070780000|2024-12-01 16:33:00|43.98|43.8|43.95|43.77|43.99|43.81|43.94|43.76|16
1733070790000|2024-12-01 16:33:10|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|6
1733070800000|2024-12-01 16:33:20|43.92|43.74|43.92|43.74|43.94|43.76|43.91|43.73|13
1733070810000|2024-12-01 16:33:30|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|12
1733070820000|2024-12-01 16:33:40|43.91|43.73|43.87|43.69|43.91|43.73|43.86|43.68|10
1733070830000|2024-12-01 16:33:50|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|6
1733070840000|2024-12-01 16:34:00|43.88|43.7|43.9|43.72|43.9|43.72|43.86|43.68|8
1733070850000|2024-12-01 16:34:10|43.91|43.73|43.88|43.7|43.92|43.74|43.87|43.69|9
1733070860000|2024-12-01 16:34:20|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|10
1733070870000|2024-12-01 16:34:30|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|8
1733070880000|2024-12-01 16:34:40|43.91|43.73|43.94|43.76|43.95|43.77|43.91|43.73|13
1733070890000|2024-12-01 16:34:50|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|8
1733070900000|2024-12-01 16:35:00|43.93|43.75|43.93|43.75|43.96|43.78|43.92|43.74|13
1733070910000|2024-12-01 16:35:10|43.92|43.74|43.87|43.69|43.92|43.74|43.87|43.69|11
1733070920000|2024-12-01 16:35:20|43.88|43.7|43.86|43.68|43.88|43.7|43.85|43.67|9
1733070930000|2024-12-01 16:35:30|43.87|43.69|43.86|43.68|43.87|43.69|43.83|43.65|14
1733070940000|2024-12-01 16:35:40|43.87|43.69|43.86|43.68|43.88|43.7|43.85|43.67|12
1733070950000|2024-12-01 16:35:50|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733070960000|2024-12-01 16:36:00|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|7
1733070970000|2024-12-01 16:36:10|43.89|43.71|43.93|43.75|43.94|43.76|43.89|43.71|11
1733070980000|2024-12-01 16:36:20|43.92|43.74|43.93|43.75|43.94|43.76|43.91|43.73|8
1733070990000|2024-12-01 16:36:30|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|8
1733071000000|2024-12-01 16:36:40|43.94|43.76|43.96|43.78|43.97|43.79|43.93|43.75|11
1733071010000|2024-12-01 16:36:50|43.97|43.79|43.97|43.79|43.98|43.8|43.96|43.78|9
1733071020000|2024-12-01 16:37:00|43.98|43.8|43.99|43.81|44.01|43.83|43.98|43.8|6
1733071030000|2024-12-01 16:37:10|44|43.82|44.02|43.84|44.02|43.84|43.99|43.81|11
1733071040000|2024-12-01 16:37:20|44.01|43.83|44|43.82|44.01|43.83|44|43.82|8
1733071050000|2024-12-01 16:37:30|44.01|43.83|43.98|43.8|44.01|43.83|43.97|43.79|12
1733071060000|2024-12-01 16:37:40|43.97|43.79|43.97|43.79|43.99|43.81|43.97|43.79|5
1733071070000|2024-12-01 16:37:50|43.96|43.78|43.92|43.74|43.97|43.79|43.92|43.74|9
1733071080000|2024-12-01 16:38:00|43.91|43.73|43.91|43.73|43.94|43.76|43.91|43.73|15
1733071090000|2024-12-01 16:38:10|43.9|43.72|43.88|43.7|43.9|43.72|43.88|43.7|3
1733071100000|2024-12-01 16:38:20|43.87|43.69|43.88|43.7|43.91|43.73|43.86|43.68|13
1733071110000|2024-12-01 16:38:30|43.87|43.69|43.94|43.76|43.94|43.76|43.87|43.69|17
1733071120000|2024-12-01 16:38:40|43.93|43.75|43.99|43.81|44|43.82|43.93|43.75|12
1733071130000|2024-12-01 16:38:50|44|43.82|43.99|43.81|44.01|43.83|43.99|43.81|14
1733071140000|2024-12-01 16:39:00|44|43.82|44.06|43.88|44.06|43.88|44|43.82|14
1733071150000|2024-12-01 16:39:10|44.07|43.89|44.09|43.91|44.11|43.93|44.07|43.89|18
1733071160000|2024-12-01 16:39:20|44.08|43.9|44.11|43.93|44.11|43.93|44.08|43.9|10
1733071170000|2024-12-01 16:39:30|44.1|43.92|44.16|43.98|44.16|43.98|44.09|43.91|8
1733071180000|2024-12-01 16:39:40|44.15|43.97|44.1|43.92|44.15|43.97|44.1|43.92|12
1733071190000|2024-12-01 16:39:50|44.11|43.93|44.12|43.94|44.12|43.94|44.08|43.9|14
1733071200000|2024-12-01 16:40:00|44.13|43.95|44.12|43.94|44.18|44|44.11|43.93|15
1733071210000|2024-12-01 16:40:10|44.13|43.95|44.13|43.95|44.16|43.98|44.11|43.93|14
1733071220000|2024-12-01 16:40:20|44.12|43.94|44.19|44.01|44.19|44.01|44.11|43.93|11
1733071230000|2024-12-01 16:40:30|44.2|44.02|44.16|43.98|44.2|44.02|44.15|43.97|15
1733071240000|2024-12-01 16:40:40|44.15|43.97|44.21|44.03|44.22|44.04|44.15|43.97|12
1733071250000|2024-12-01 16:40:50|44.2|44.02|44.19|44.01|44.21|44.03|44.18|44|10
1733071260000|2024-12-01 16:41:00|44.2|44.02|44.2|44.02|44.21|44.03|44.19|44.01|9
1733071270000|2024-12-01 16:41:10|44.21|44.03|44.19|44.01|44.21|44.03|44.18|44|5
1733071280000|2024-12-01 16:41:20|44.2|44.02|44.2|44.02|44.21|44.03|44.17|43.99|11
1733071290000|2024-12-01 16:41:30|44.21|44.03|44.24|44.06|44.24|44.06|44.21|44.03|4
1733071300000|2024-12-01 16:41:40|44.25|44.07|44.29|44.11|44.29|44.11|44.25|44.07|7
1733071310000|2024-12-01 16:41:50|44.28|44.1|44.28|44.1|44.29|44.11|44.27|44.09|13
1733071320000|2024-12-01 16:42:00|44.27|44.09|44.24|44.06|44.27|44.09|44.23|44.05|6
1733071330000|2024-12-01 16:42:10|44.23|44.05|44.26|44.08|44.26|44.08|44.23|44.05|12
1733071340000|2024-12-01 16:42:20|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|6
1733071350000|2024-12-01 16:42:30|44.21|44.03|44.24|44.06|44.24|44.06|44.2|44.02|10
1733071360000|2024-12-01 16:42:40|44.23|44.05|44.28|44.1|44.28|44.1|44.22|44.04|8
1733071370000|2024-12-01 16:42:50|44.29|44.11|44.33|44.15|44.37|44.19|44.28|44.1|14
1733071380000|2024-12-01 16:43:00|44.35|44.17|44.33|44.15|44.35|44.17|44.3|44.12|15
1733071390000|2024-12-01 16:43:10|44.32|44.14|44.28|44.1|44.33|44.15|44.27|44.09|13
1733071400000|2024-12-01 16:43:20|44.27|44.09|44.28|44.1|44.29|44.11|44.27|44.09|8
1733071410000|2024-12-01 16:43:30|44.27|44.09|44.3|44.12|44.3|44.12|44.27|44.09|14
1733071420000|2024-12-01 16:43:40|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|10
1733071430000|2024-12-01 16:43:50|44.35|44.17|44.38|44.2|44.39|44.21|44.35|44.17|10
1733071440000|2024-12-01 16:44:00|44.37|44.19|44.35|44.17|44.37|44.19|44.34|44.16|14
1733071450000|2024-12-01 16:44:10|44.34|44.16|44.32|44.14|44.35|44.17|44.31|44.13|17
1733071460000|2024-12-01 16:44:20|44.31|44.13|44.3|44.12|44.33|44.15|44.3|44.12|8
1733071470000|2024-12-01 16:44:30|44.31|44.13|44.37|44.19|44.37|44.19|44.3|44.12|11
1733071480000|2024-12-01 16:44:40|44.38|44.2|44.41|44.23|44.41|44.23|44.38|44.2|10
1733071490000|2024-12-01 16:44:50|44.42|44.24|44.41|44.23|44.43|44.25|44.4|44.22|12
1733071500000|2024-12-01 16:45:00|44.42|44.24|44.43|44.25|44.44|44.26|44.41|44.23|8
1733071510000|2024-12-01 16:45:10|44.41|44.23|44.31|44.13|44.41|44.23|44.31|44.13|13
1733071520000|2024-12-01 16:45:20|44.3|44.12|44.29|44.11|44.32|44.14|44.29|44.11|10
1733071530000|2024-12-01 16:45:30|44.28|44.1|44.28|44.1|44.3|44.12|44.27|44.09|11
1733071540000|2024-12-01 16:45:40|44.29|44.11|44.29|44.11|44.31|44.13|44.29|44.11|7
1733071550000|2024-12-01 16:45:50|44.28|44.1|44.23|44.05|44.28|44.1|44.22|44.04|12
1733071560000|2024-12-01 16:46:00|44.24|44.06|44.22|44.04|44.25|44.07|44.21|44.03|11
1733071570000|2024-12-01 16:46:10|44.23|44.05|44.29|44.11|44.3|44.12|44.23|44.05|9
1733071580000|2024-12-01 16:46:20|44.3|44.12|44.28|44.1|44.3|44.12|44.26|44.08|13
1733071590000|2024-12-01 16:46:30|44.29|44.11|44.33|44.15|44.33|44.15|44.28|44.1|14
1733071600000|2024-12-01 16:46:40|44.34|44.16|44.34|44.16|44.4|44.22|44.33|44.15|13
1733071610000|2024-12-01 16:46:50|44.35|44.17|44.29|44.11|44.35|44.17|44.29|44.11|15
1733071620000|2024-12-01 16:47:00|44.28|44.1|44.27|44.09|44.31|44.13|44.27|44.09|15
1733071630000|2024-12-01 16:47:10|44.26|44.08|44.29|44.11|44.29|44.11|44.24|44.06|10
1733071640000|2024-12-01 16:47:20|44.3|44.12|44.38|44.2|44.39|44.21|44.3|44.12|11
1733071650000|2024-12-01 16:47:30|44.37|44.19|44.34|44.16|44.37|44.19|44.34|44.16|14
1733071660000|2024-12-01 16:47:40|44.33|44.15|44.37|44.19|44.4|44.22|44.33|44.15|14
1733071670000|2024-12-01 16:47:50|44.36|44.18|44.3|44.12|44.36|44.18|44.29|44.11|12
1733071680000|2024-12-01 16:48:00|44.29|44.11|44.23|44.05|44.29|44.11|44.22|44.04|10
1733071690000|2024-12-01 16:48:10|44.24|44.06|44.2|44.02|44.24|44.06|44.2|44.02|9
1733071700000|2024-12-01 16:48:20|44.21|44.03|44.15|43.97|44.21|44.03|44.15|43.97|13
1733071710000|2024-12-01 16:48:30|44.16|43.98|44.19|44.01|44.19|44.01|44.13|43.95|14
1733071720000|2024-12-01 16:48:40|44.2|44.02|44.15|43.97|44.23|44.05|44.15|43.97|11
1733071730000|2024-12-01 16:48:50|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|4
1733071740000|2024-12-01 16:49:00|44.19|44.01|44.15|43.97|44.2|44.02|44.15|43.97|12
1733071750000|2024-12-01 16:49:10|44.16|43.98|44.22|44.04|44.23|44.05|44.16|43.98|8
1733071760000|2024-12-01 16:49:20|44.21|44.03|44.22|44.04|44.22|44.04|44.19|44.01|7
1733071770000|2024-12-01 16:49:30|44.23|44.05|44.23|44.05|44.24|44.06|44.22|44.04|13
1733071780000|2024-12-01 16:49:40|44.24|44.06|44.23|44.05|44.24|44.06|44.21|44.03|8
1733071790000|2024-12-01 16:49:50|44.22|44.04|44.2|44.02|44.23|44.05|44.2|44.02|11
1733071800000|2024-12-01 16:50:00|44.19|44.01|44.16|43.98|44.21|44.03|44.16|43.98|12
1733071810000|2024-12-01 16:50:10|44.15|43.97|44.11|43.93|44.15|43.97|44.11|43.93|6
1733071820000|2024-12-01 16:50:20|44.1|43.92|44.07|43.89|44.1|43.92|44.06|43.88|12
1733071830000|2024-12-01 16:50:30|44.08|43.9|44.13|43.95|44.13|43.95|44.08|43.9|9
1733071840000|2024-12-01 16:50:40|44.12|43.94|44.06|43.88|44.12|43.94|44.06|43.88|7
1733071850000|2024-12-01 16:50:50|44.07|43.89|44.02|43.84|44.1|43.92|44.02|43.84|6
1733071860000|2024-12-01 16:51:00|44.03|43.85|44.05|43.87|44.06|43.88|44.03|43.85|11
1733071870000|2024-12-01 16:51:10|44.04|43.86|44.05|43.87|44.09|43.91|44.03|43.85|14
1733071880000|2024-12-01 16:51:20|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|9
1733071890000|2024-12-01 16:51:30|44.09|43.91|44.09|43.91|44.09|43.91|44.06|43.88|9
1733071900000|2024-12-01 16:51:40|44.08|43.9|44.06|43.88|44.09|43.91|44.06|43.88|8
1733071910000|2024-12-01 16:51:50|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|2
1733071920000|2024-12-01 16:52:00|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|7
1733071930000|2024-12-01 16:52:10|44.06|43.88|44.06|43.88|44.09|43.91|44.06|43.88|8
1733071940000|2024-12-01 16:52:20|44.07|43.89|44.09|43.91|44.09|43.91|44.06|43.88|5
1733071950000|2024-12-01 16:52:30|44.08|43.9|44.13|43.95|44.13|43.95|44.06|43.88|7
1733071960000|2024-12-01 16:52:40|44.12|43.94|44.13|43.95|44.13|43.95|44.09|43.91|10
1733071970000|2024-12-01 16:52:50|44.14|43.96|44.11|43.93|44.14|43.96|44.11|43.93|6
1733071980000|2024-12-01 16:53:00|44.12|43.94|44.13|43.95|44.14|43.96|44.11|43.93|6
1733071990000|2024-12-01 16:53:10|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|3
1733072000000|2024-12-01 16:53:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733072010000|2024-12-01 16:53:30|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|9
1733072020000|2024-12-01 16:53:40|44.08|43.9|44.08|43.9|44.09|43.91|44.07|43.89|7
1733072030000|2024-12-01 16:53:50|44.07|43.89|44.08|43.9|44.08|43.9|44.06|43.88|6
1733072040000|2024-12-01 16:54:00|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733072050000|2024-12-01 16:54:10|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733072060000|2024-12-01 16:54:20|44.05|43.87|44.1|43.92|44.1|43.92|44.03|43.85|10
1733072070000|2024-12-01 16:54:30|44.11|43.93|44.12|43.94|44.12|43.94|44.11|43.93|2
1733072080000|2024-12-01 16:54:40|44.11|43.93|44.07|43.89|44.11|43.93|44.07|43.89|5
1733072090000|2024-12-01 16:54:50|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|8
1733072100000|2024-12-01 16:55:00|44.08|43.9|44.07|43.89|44.09|43.91|44.06|43.88|8
1733072110000|2024-12-01 16:55:10|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733072120000|2024-12-01 16:55:20|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|5
1733072130000|2024-12-01 16:55:30|44.07|43.89|44.06|43.88|44.07|43.89|44.04|43.86|6
1733072140000|2024-12-01 16:55:40|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|6
1733072150000|2024-12-01 16:55:50|44.07|43.89|44.06|43.88|44.07|43.89|44.04|43.86|6
1733072160000|2024-12-01 16:56:00|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|10
1733072170000|2024-12-01 16:56:10|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|9
1733072180000|2024-12-01 16:56:20|44|43.82|43.99|43.81|44.02|43.84|43.99|43.81|10
1733072190000|2024-12-01 16:56:30|43.98|43.8|43.98|43.8|44|43.82|43.97|43.79|12
1733072200000|2024-12-01 16:56:40|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|11
1733072210000|2024-12-01 16:56:50|43.99|43.81|43.98|43.8|43.99|43.81|43.96|43.78|6
1733072220000|2024-12-01 16:57:00|43.97|43.79|43.97|43.79|43.97|43.79|43.95|43.77|9
1733072230000|2024-12-01 16:57:10|43.98|43.8|44.01|43.83|44.01|43.83|43.98|43.8|8
1733072240000|2024-12-01 16:57:20|44.02|43.84|43.98|43.8|44.02|43.84|43.97|43.79|6
1733072250000|2024-12-01 16:57:30|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|2
1733072260000|2024-12-01 16:57:40|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|7
1733072270000|2024-12-01 16:57:50|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|5
1733072280000|2024-12-01 16:58:00|43.95|43.77|43.94|43.76|43.97|43.79|43.94|43.76|8
1733072290000|2024-12-01 16:58:10|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|9
1733072300000|2024-12-01 16:58:20|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733072310000|2024-12-01 16:58:30|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733072320000|2024-12-01 16:58:40|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733072330000|2024-12-01 16:58:50|43.92|43.74|43.92|43.74|43.92|43.74|43.92|43.74|1
1733072340000|2024-12-01 16:59:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|5
1733072350000|2024-12-01 16:59:10|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|6
1733072360000|2024-12-01 16:59:20|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733072370000|2024-12-01 16:59:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733072380000|2024-12-01 16:59:40|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|4
1733072390000|2024-12-01 16:59:50|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|6
1733072400000|2024-12-01 17:00:00|43.96|43.78|43.97|43.79|43.99|43.81|43.94|43.76|14
1733072410000|2024-12-01 17:00:10|43.98|43.8|43.98|43.8|43.98|43.8|43.95|43.77|10
1733072420000|2024-12-01 17:00:20|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|8
1733072430000|2024-12-01 17:00:30|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733072440000|2024-12-01 17:00:40|44|43.82|44|43.82|44|43.82|44|43.82|1
1733072450000|2024-12-01 17:00:50|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|3
1733072460000|2024-12-01 17:01:00|44|43.82|44.02|43.84|44.03|43.85|44|43.82|5
1733072470000|2024-12-01 17:01:10|44.01|43.83|44|43.82|44.03|43.85|44|43.82|10
1733072480000|2024-12-01 17:01:20|43.99|43.81|44.04|43.86|44.04|43.86|43.99|43.81|6
1733072490000|2024-12-01 17:01:30|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|3
1733072500000|2024-12-01 17:01:40|44.02|43.84|44|43.82|44.02|43.84|43.99|43.81|5
1733072510000|2024-12-01 17:01:50|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|5
1733072520000|2024-12-01 17:02:00|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733072530000|2024-12-01 17:02:10|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|7
1733072540000|2024-12-01 17:02:20|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|5
1733072550000|2024-12-01 17:02:30|44.03|43.85|44.02|43.84|44.03|43.85|44.01|43.83|6
1733072560000|2024-12-01 17:02:40|44.01|43.83|43.98|43.8|44.01|43.83|43.98|43.8|6
1733072570000|2024-12-01 17:02:50|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|8
1733072580000|2024-12-01 17:03:00|43.95|43.77|43.92|43.74|43.95|43.77|43.91|43.73|10
1733072590000|2024-12-01 17:03:10|43.91|43.73|43.87|43.69|43.91|43.73|43.86|43.68|15
1733072600000|2024-12-01 17:03:20|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|6
1733072610000|2024-12-01 17:03:30|43.82|43.64|43.79|43.61|43.84|43.66|43.79|43.61|10
1733072620000|2024-12-01 17:03:40|43.8|43.62|43.8|43.62|43.81|43.63|43.78|43.6|11
1733072630000|2024-12-01 17:03:50|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733072640000|2024-12-01 17:04:00|43.84|43.66|43.85|43.67|43.88|43.7|43.83|43.65|16
1733072650000|2024-12-01 17:04:10|43.84|43.66|43.78|43.6|43.84|43.66|43.78|43.6|9
1733072660000|2024-12-01 17:04:20|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733072670000|2024-12-01 17:04:30|43.77|43.59|43.81|43.63|43.82|43.64|43.77|43.59|8
1733072680000|2024-12-01 17:04:40|43.82|43.64|43.76|43.58|43.82|43.64|43.76|43.58|8
1733072690000|2024-12-01 17:04:50|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733072700000|2024-12-01 17:05:00|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|4
1733072710000|2024-12-01 17:05:10|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733072720000|2024-12-01 17:05:20|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733072730000|2024-12-01 17:05:30|43.7|43.52|43.7|43.52|43.72|43.54|43.7|43.52|9
1733072740000|2024-12-01 17:05:40|43.68|43.5|43.69|43.51|43.7|43.52|43.67|43.49|6
1733072750000|2024-12-01 17:05:50|43.68|43.5|43.69|43.51|43.69|43.51|43.67|43.49|4
1733072760000|2024-12-01 17:06:00|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733072770000|2024-12-01 17:06:10|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|4
1733072780000|2024-12-01 17:06:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733072790000|2024-12-01 17:06:30|43.65|43.47|43.64|43.46|43.65|43.47|43.61|43.43|12
1733072800000|2024-12-01 17:06:40|43.63|43.45|43.58|43.4|43.63|43.45|43.56|43.38|9
1733072810000|2024-12-01 17:06:50|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|8
1733072820000|2024-12-01 17:07:00|43.53|43.35|43.48|43.3|43.54|43.36|43.48|43.3|12
1733072830000|2024-12-01 17:07:10|43.49|43.31|43.44|43.26|43.49|43.31|43.43|43.25|11
1733072840000|2024-12-01 17:07:20|43.43|43.25|43.4|43.22|43.44|43.26|43.39|43.21|13
1733072850000|2024-12-01 17:07:30|43.39|43.21|43.39|43.21|43.4|43.22|43.38|43.2|7
1733072860000|2024-12-01 17:07:40|43.38|43.2|43.47|43.29|43.51|43.33|43.38|43.2|18
1733072870000|2024-12-01 17:07:50|43.48|43.3|43.51|43.33|43.51|43.33|43.48|43.3|10
1733072880000|2024-12-01 17:08:00|43.52|43.34|43.55|43.37|43.55|43.37|43.51|43.33|10
1733072890000|2024-12-01 17:08:10|43.56|43.38|43.56|43.38|43.58|43.4|43.55|43.37|13
1733072900000|2024-12-01 17:08:20|43.55|43.37|43.56|43.38|43.57|43.39|43.53|43.35|7
1733072910000|2024-12-01 17:08:30|43.55|43.37|43.56|43.38|43.57|43.39|43.54|43.36|12
1733072920000|2024-12-01 17:08:40|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|7
1733072930000|2024-12-01 17:08:50|43.56|43.38|43.55|43.37|43.56|43.38|43.54|43.36|4
1733072940000|2024-12-01 17:09:00|43.54|43.36|43.54|43.36|43.55|43.37|43.53|43.35|9
1733072950000|2024-12-01 17:09:10|43.55|43.37|43.58|43.4|43.59|43.41|43.54|43.36|8
1733072960000|2024-12-01 17:09:20|43.59|43.41|43.61|43.43|43.61|43.43|43.58|43.4|9
1733072970000|2024-12-01 17:09:30|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|9
1733072980000|2024-12-01 17:09:40|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|4
1733072990000|2024-12-01 17:09:50|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733073000000|2024-12-01 17:10:00|43.59|43.41|43.55|43.37|43.59|43.41|43.55|43.37|7
1733073010000|2024-12-01 17:10:10|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|6
1733073020000|2024-12-01 17:10:20|43.52|43.34|43.42|43.24|43.55|43.37|43.42|43.24|11
1733073030000|2024-12-01 17:10:30|43.41|43.23|43.4|43.22|43.42|43.24|43.4|43.22|10
1733073040000|2024-12-01 17:10:40|43.41|43.23|43.37|43.19|43.41|43.23|43.37|43.19|5
1733073050000|2024-12-01 17:10:50|43.38|43.2|43.29|43.11|43.38|43.2|43.26|43.08|17
1733073060000|2024-12-01 17:11:00|43.28|43.1|43.31|43.13|43.31|43.13|43.23|43.05|16
1733073070000|2024-12-01 17:11:10|43.32|43.14|43.38|43.2|43.38|43.2|43.32|43.14|17
1733073080000|2024-12-01 17:11:20|43.37|43.19|43.41|43.23|43.42|43.24|43.37|43.19|9
1733073090000|2024-12-01 17:11:30|43.42|43.24|43.38|43.2|43.43|43.25|43.38|43.2|11
1733073100000|2024-12-01 17:11:40|43.37|43.19|43.37|43.19|43.4|43.22|43.37|43.19|8
1733073110000|2024-12-01 17:11:50|43.36|43.18|43.34|43.16|43.36|43.18|43.32|43.14|9
1733073120000|2024-12-01 17:12:00|43.33|43.15|43.29|43.11|43.33|43.15|43.27|43.09|9
1733073130000|2024-12-01 17:12:10|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|14
1733073140000|2024-12-01 17:12:20|43.34|43.16|43.28|43.1|43.36|43.18|43.25|43.07|11
1733073150000|2024-12-01 17:12:30|43.29|43.11|43.29|43.11|43.32|43.14|43.29|43.11|13
1733073160000|2024-12-01 17:12:40|43.28|43.1|43.32|43.14|43.34|43.16|43.28|43.1|11
1733073170000|2024-12-01 17:12:50|43.31|43.13|43.31|43.13|43.33|43.15|43.31|43.13|5
1733073180000|2024-12-01 17:13:00|43.32|43.14|43.33|43.15|43.35|43.17|43.32|43.14|6
1733073190000|2024-12-01 17:13:10|43.32|43.14|43.38|43.2|43.38|43.2|43.32|43.14|9
1733073200000|2024-12-01 17:13:20|43.39|43.21|43.36|43.18|43.41|43.23|43.36|43.18|8
1733073210000|2024-12-01 17:13:30|43.37|43.19|43.36|43.18|43.38|43.2|43.34|43.16|12
1733073220000|2024-12-01 17:13:40|43.35|43.17|43.35|43.17|43.37|43.19|43.34|43.16|13
1733073230000|2024-12-01 17:13:50|43.36|43.18|43.37|43.19|43.37|43.19|43.35|43.17|8
1733073240000|2024-12-01 17:14:00|43.36|43.18|43.31|43.13|43.36|43.18|43.3|43.12|17
1733073250000|2024-12-01 17:14:10|43.32|43.14|43.32|43.14|43.35|43.17|43.31|43.13|9
1733073260000|2024-12-01 17:14:20|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|7
1733073270000|2024-12-01 17:14:30|43.32|43.14|43.37|43.19|43.37|43.19|43.31|43.13|12
1733073280000|2024-12-01 17:14:40|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|4
1733073290000|2024-12-01 17:14:50|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|4
1733073300000|2024-12-01 17:15:00|43.38|43.2|43.35|43.17|43.4|43.22|43.35|43.17|8
1733073310000|2024-12-01 17:15:10|43.36|43.18|43.33|43.15|43.37|43.19|43.33|43.15|14
1733073320000|2024-12-01 17:15:20|43.34|43.16|43.28|43.1|43.35|43.17|43.28|43.1|11
1733073330000|2024-12-01 17:15:30|43.3|43.12|43.29|43.11|43.3|43.12|43.25|43.07|14
1733073340000|2024-12-01 17:15:40|43.28|43.1|43.34|43.16|43.35|43.17|43.27|43.09|13
1733073350000|2024-12-01 17:15:50|43.35|43.17|43.36|43.18|43.38|43.2|43.34|43.16|15
1733073360000|2024-12-01 17:16:00|43.35|43.17|43.32|43.14|43.37|43.19|43.32|43.14|16
1733073370000|2024-12-01 17:16:10|43.33|43.15|43.31|43.13|43.35|43.17|43.31|43.13|15
1733073380000|2024-12-01 17:16:20|43.3|43.12|43.33|43.15|43.35|43.17|43.3|43.12|10
1733073390000|2024-12-01 17:16:30|43.34|43.16|43.3|43.12|43.34|43.16|43.3|43.12|14
1733073400000|2024-12-01 17:16:40|43.31|43.13|43.27|43.09|43.31|43.13|43.27|43.09|11
1733073410000|2024-12-01 17:16:50|43.28|43.1|43.25|43.07|43.28|43.1|43.25|43.07|7
1733073420000|2024-12-01 17:17:00|43.26|43.08|43.27|43.09|43.27|43.09|43.25|43.07|12
1733073430000|2024-12-01 17:17:10|43.26|43.08|43.26|43.08|43.26|43.08|43.24|43.06|9
1733073440000|2024-12-01 17:17:20|43.27|43.09|43.1|42.92|43.28|43.1|43.1|42.92|13
1733073450000|2024-12-01 17:17:30|43.11|42.93|43.12|42.94|43.14|42.96|43.11|42.93|10
1733073460000|2024-12-01 17:17:40|43.11|42.93|43.1|42.92|43.13|42.95|43.1|42.92|12
1733073470000|2024-12-01 17:17:50|43.09|42.91|43.11|42.93|43.14|42.96|43.09|42.91|11
1733073480000|2024-12-01 17:18:00|43.12|42.94|43.12|42.94|43.13|42.95|43.1|42.92|19
1733073490000|2024-12-01 17:18:10|43.13|42.95|43.15|42.97|43.16|42.98|43.12|42.94|9
1733073500000|2024-12-01 17:18:20|43.14|42.96|43.18|43|43.2|43.02|43.14|42.96|15
1733073510000|2024-12-01 17:18:30|43.17|42.99|43.2|43.02|43.2|43.02|43.16|42.98|10
1733073520000|2024-12-01 17:18:40|43.19|43.01|43.21|43.03|43.22|43.04|43.19|43.01|7
1733073530000|2024-12-01 17:18:50|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|4
1733073540000|2024-12-01 17:19:00|43.24|43.06|43.22|43.04|43.26|43.08|43.22|43.04|11
1733073550000|2024-12-01 17:19:10|43.21|43.03|43.16|42.98|43.21|43.03|43.16|42.98|14
1733073560000|2024-12-01 17:19:20|43.17|42.99|43.18|43|43.2|43.02|43.17|42.99|8
1733073570000|2024-12-01 17:19:30|43.19|43.01|43.23|43.05|43.23|43.05|43.19|43.01|13
1733073580000|2024-12-01 17:19:40|43.24|43.06|43.26|43.08|43.26|43.08|43.24|43.06|7
1733073590000|2024-12-01 17:19:50|43.25|43.07|43.27|43.09|43.27|43.09|43.24|43.06|11
1733073600000|2024-12-01 17:20:00|43.28|43.1|43.34|43.16|43.34|43.16|43.28|43.1|13
1733073610000|2024-12-01 17:20:10|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|11
1733073620000|2024-12-01 17:20:20|43.29|43.11|43.33|43.15|43.33|43.15|43.28|43.1|6
1733073630000|2024-12-01 17:20:30|43.32|43.14|43.32|43.14|43.32|43.14|43.3|43.12|9
1733073640000|2024-12-01 17:20:40|43.33|43.15|43.34|43.16|43.35|43.17|43.32|43.14|6
1733073650000|2024-12-01 17:20:50|43.33|43.15|43.35|43.17|43.36|43.18|43.33|43.15|9
1733073660000|2024-12-01 17:21:00|43.36|43.18|43.37|43.19|43.39|43.21|43.36|43.18|10
1733073670000|2024-12-01 17:21:10|43.38|43.2|43.37|43.19|43.38|43.2|43.35|43.17|7
1733073680000|2024-12-01 17:21:20|43.38|43.2|43.37|43.19|43.4|43.22|43.37|43.19|15
1733073690000|2024-12-01 17:21:30|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|8
1733073700000|2024-12-01 17:21:40|43.36|43.18|43.35|43.17|43.37|43.19|43.34|43.16|8
1733073710000|2024-12-01 17:21:50|43.34|43.16|43.32|43.14|43.34|43.16|43.32|43.14|6
1733073720000|2024-12-01 17:22:00|43.33|43.15|43.29|43.11|43.34|43.16|43.29|43.11|11
1733073730000|2024-12-01 17:22:10|43.3|43.12|43.29|43.11|43.3|43.12|43.29|43.11|4
1733073740000|2024-12-01 17:22:20|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|5
1733073750000|2024-12-01 17:22:30|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|4
1733073760000|2024-12-01 17:22:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|6
1733073770000|2024-12-01 17:22:50|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|3
1733073780000|2024-12-01 17:23:00|43.32|43.14|43.37|43.19|43.38|43.2|43.32|43.14|10
1733073790000|2024-12-01 17:23:10|43.38|43.2|43.34|43.16|43.4|43.22|43.34|43.16|16
1733073800000|2024-12-01 17:23:20|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|15
1733073810000|2024-12-01 17:23:30|43.38|43.2|43.39|43.21|43.39|43.21|43.37|43.19|8
1733073820000|2024-12-01 17:23:40|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|3
1733073830000|2024-12-01 17:23:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1733073840000|2024-12-01 17:24:00|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|5
1733073850000|2024-12-01 17:24:10|43.37|43.19|43.4|43.22|43.4|43.22|43.37|43.19|6
1733073860000|2024-12-01 17:24:20|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|4
1733073870000|2024-12-01 17:24:30|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|7
1733073880000|2024-12-01 17:24:40|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|8
1733073890000|2024-12-01 17:24:50|43.38|43.2|43.39|43.21|43.39|43.21|43.37|43.19|10
1733073900000|2024-12-01 17:25:00|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|7
1733073910000|2024-12-01 17:25:10|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|6
1733073920000|2024-12-01 17:25:20|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|8
1733073930000|2024-12-01 17:25:30|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|5
1733073940000|2024-12-01 17:25:40|43.4|43.22|43.4|43.22|43.4|43.22|43.39|43.21|5
1733073950000|2024-12-01 17:25:50|43.39|43.21|43.38|43.2|43.39|43.21|43.37|43.19|12
1733073960000|2024-12-01 17:26:00|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|12
1733073970000|2024-12-01 17:26:10|43.37|43.19|43.4|43.22|43.4|43.22|43.37|43.19|11
1733073980000|2024-12-01 17:26:20|43.39|43.21|43.39|43.21|43.4|43.22|43.37|43.19|8
1733073990000|2024-12-01 17:26:30|43.4|43.22|43.39|43.21|43.42|43.24|43.39|43.21|9
1733074000000|2024-12-01 17:26:40|43.4|43.22|43.39|43.21|43.41|43.23|43.39|43.21|7
1733074010000|2024-12-01 17:26:50|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|8
1733074020000|2024-12-01 17:27:00|43.4|43.22|43.37|43.19|43.4|43.22|43.37|43.19|6
1733074030000|2024-12-01 17:27:10|43.38|43.2|43.37|43.19|43.38|43.2|43.37|43.19|2
1733074040000|2024-12-01 17:27:20|43.36|43.18|43.36|43.18|43.37|43.19|43.35|43.17|5
1733074050000|2024-12-01 17:27:30|43.35|43.17|43.35|43.17|43.36|43.18|43.34|43.16|9
1733074060000|2024-12-01 17:27:40|43.34|43.16|43.36|43.18|43.37|43.19|43.34|43.16|5
1733074070000|2024-12-01 17:27:50|43.37|43.19|43.34|43.16|43.37|43.19|43.34|43.16|10
1733074080000|2024-12-01 17:28:00|43.33|43.15|43.29|43.11|43.33|43.15|43.29|43.11|9
1733074090000|2024-12-01 17:28:10|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|7
1733074100000|2024-12-01 17:28:20|43.29|43.11|43.27|43.09|43.29|43.11|43.27|43.09|5
1733074110000|2024-12-01 17:28:30|43.26|43.08|43.2|43.02|43.27|43.09|43.2|43.02|12
1733074120000|2024-12-01 17:28:40|43.21|43.03|43.21|43.03|43.22|43.04|43.21|43.03|3
1733074130000|2024-12-01 17:28:50|43.2|43.02|43.2|43.02|43.2|43.02|43.19|43.01|5
1733074140000|2024-12-01 17:29:00|43.19|43.01|43.19|43.01|43.2|43.02|43.19|43.01|5
1733074150000|2024-12-01 17:29:10|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|5
1733074160000|2024-12-01 17:29:20|43.21|43.03|43.24|43.06|43.25|43.07|43.21|43.03|6
1733074170000|2024-12-01 17:29:30|43.22|43.04|43.19|43.01|43.22|43.04|43.19|43.01|7
1733074180000|2024-12-01 17:29:40|43.2|43.02|43.21|43.03|43.21|43.03|43.19|43.01|4
1733074200000|2024-12-01 17:30:00|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733074210000|2024-12-01 17:30:10|43.22|43.04|43.19|43.01|43.22|43.04|43.18|43|14
1733074220000|2024-12-01 17:30:20|43.18|43|43.19|43.01|43.21|43.03|43.16|42.98|10
1733074230000|2024-12-01 17:30:30|43.2|43.02|43.21|43.03|43.21|43.03|43.18|43|12
1733074240000|2024-12-01 17:30:40|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1733074250000|2024-12-01 17:30:50|43.21|43.03|43.22|43.04|43.22|43.04|43.19|43.01|10
1733074260000|2024-12-01 17:31:00|43.23|43.05|43.22|43.04|43.23|43.05|43.21|43.03|6
1733074270000|2024-12-01 17:31:10|43.23|43.05|43.27|43.09|43.27|43.09|43.23|43.05|9
1733074280000|2024-12-01 17:31:20|43.28|43.1|43.28|43.1|43.3|43.12|43.28|43.1|7
1733074290000|2024-12-01 17:31:30|43.29|43.11|43.33|43.15|43.33|43.15|43.29|43.11|7
1733074300000|2024-12-01 17:31:40|43.32|43.14|43.29|43.11|43.32|43.14|43.29|43.11|3
1733074310000|2024-12-01 17:31:50|43.28|43.1|43.31|43.13|43.31|43.13|43.28|43.1|8
1733074320000|2024-12-01 17:32:00|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|3
1733074330000|2024-12-01 17:32:10|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1733074340000|2024-12-01 17:32:20|43.26|43.08|43.27|43.09|43.27|43.09|43.26|43.08|2
1733074350000|2024-12-01 17:32:30|43.28|43.1|43.29|43.11|43.29|43.11|43.27|43.09|4
1733074360000|2024-12-01 17:32:40|43.3|43.12|43.3|43.12|43.31|43.13|43.3|43.12|9
1733074370000|2024-12-01 17:32:50|43.31|43.13|43.26|43.08|43.31|43.13|43.26|43.08|13
1733074380000|2024-12-01 17:33:00|43.27|43.09|43.26|43.08|43.27|43.09|43.26|43.08|6
1733074390000|2024-12-01 17:33:10|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|9
1733074400000|2024-12-01 17:33:20|43.26|43.08|43.29|43.11|43.29|43.11|43.26|43.08|14
1733074410000|2024-12-01 17:33:30|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|4
1733074420000|2024-12-01 17:33:40|43.28|43.1|43.29|43.11|43.3|43.12|43.27|43.09|8
1733074430000|2024-12-01 17:33:50|43.28|43.1|43.27|43.09|43.28|43.1|43.27|43.09|4
1733074440000|2024-12-01 17:34:00|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|15
1733074450000|2024-12-01 17:34:10|43.25|43.07|43.23|43.05|43.25|43.07|43.23|43.05|3
1733074460000|2024-12-01 17:34:20|43.24|43.06|43.21|43.03|43.24|43.06|43.21|43.03|6
1733074470000|2024-12-01 17:34:30|43.22|43.04|43.25|43.07|43.25|43.07|43.22|43.04|10
1733074480000|2024-12-01 17:34:40|43.26|43.08|43.28|43.1|43.28|43.1|43.25|43.07|6
1733074490000|2024-12-01 17:34:50|43.27|43.09|43.28|43.1|43.29|43.11|43.27|43.09|10
1733074500000|2024-12-01 17:35:00|43.29|43.11|43.28|43.1|43.29|43.11|43.27|43.09|6
1733074510000|2024-12-01 17:35:10|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|6
1733074520000|2024-12-01 17:35:20|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1733074530000|2024-12-01 17:35:30|43.29|43.11|43.29|43.11|43.3|43.12|43.28|43.1|9
1733074540000|2024-12-01 17:35:40|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|6
1733074550000|2024-12-01 17:35:50|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|4
1733074560000|2024-12-01 17:36:00|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|2
1733074570000|2024-12-01 17:36:10|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|11
1733074580000|2024-12-01 17:36:20|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|2
1733074590000|2024-12-01 17:36:30|43.31|43.13|43.38|43.2|43.38|43.2|43.31|43.13|14
1733074600000|2024-12-01 17:36:40|43.37|43.19|43.41|43.23|43.41|43.23|43.37|43.19|15
1733074610000|2024-12-01 17:36:50|43.4|43.22|43.39|43.21|43.41|43.23|43.38|43.2|16
1733074620000|2024-12-01 17:37:00|43.4|43.22|43.4|43.22|43.4|43.22|43.39|43.21|9
1733074630000|2024-12-01 17:37:10|43.39|43.21|43.37|43.19|43.39|43.21|43.36|43.18|11
1733074640000|2024-12-01 17:37:20|43.36|43.18|43.41|43.23|43.41|43.23|43.36|43.18|16
1733074650000|2024-12-01 17:37:30|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|12
1733074660000|2024-12-01 17:37:40|43.4|43.22|43.43|43.25|43.44|43.26|43.4|43.22|10
1733074670000|2024-12-01 17:37:50|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|8
1733074680000|2024-12-01 17:38:00|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|4
1733074690000|2024-12-01 17:38:10|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|3
1733074700000|2024-12-01 17:38:20|43.35|43.17|43.34|43.16|43.36|43.18|43.34|43.16|8
1733074710000|2024-12-01 17:38:30|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|3
1733074720000|2024-12-01 17:38:40|43.3|43.12|43.3|43.12|43.31|43.13|43.29|43.11|9
1733074730000|2024-12-01 17:38:50|43.31|43.13|43.31|43.13|43.31|43.13|43.31|43.13|1
1733074740000|2024-12-01 17:39:00|43.32|43.14|43.38|43.2|43.38|43.2|43.32|43.14|10
1733074750000|2024-12-01 17:39:10|43.39|43.21|43.45|43.27|43.46|43.28|43.39|43.21|11
1733074760000|2024-12-01 17:39:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|4
1733074770000|2024-12-01 17:39:30|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1733074780000|2024-12-01 17:39:40|43.43|43.25|43.41|43.23|43.43|43.25|43.4|43.22|9
1733074790000|2024-12-01 17:39:50|43.42|43.24|43.41|43.23|43.44|43.26|43.41|43.23|14
1733074800000|2024-12-01 17:40:00|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|3
1733074810000|2024-12-01 17:40:10|43.37|43.19|43.39|43.21|43.39|43.21|43.36|43.18|11
1733074820000|2024-12-01 17:40:20|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|13
1733074830000|2024-12-01 17:40:30|43.43|43.25|43.46|43.28|43.47|43.29|43.43|43.25|10
1733074840000|2024-12-01 17:40:40|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733074850000|2024-12-01 17:40:50|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|8
1733074860000|2024-12-01 17:41:00|43.48|43.3|43.45|43.27|43.49|43.31|43.45|43.27|8
1733074870000|2024-12-01 17:41:10|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1733074880000|2024-12-01 17:41:20|43.43|43.25|43.43|43.25|43.43|43.25|43.42|43.24|3
1733074890000|2024-12-01 17:41:30|43.44|43.26|43.44|43.26|43.46|43.28|43.44|43.26|7
1733074900000|2024-12-01 17:41:40|43.45|43.27|43.41|43.23|43.46|43.28|43.41|43.23|7
1733074910000|2024-12-01 17:41:50|43.42|43.24|43.44|43.26|43.45|43.27|43.42|43.24|9
1733074920000|2024-12-01 17:42:00|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|3
1733074930000|2024-12-01 17:42:10|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|7
1733074940000|2024-12-01 17:42:20|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|8
1733074950000|2024-12-01 17:42:30|43.47|43.29|43.52|43.34|43.52|43.34|43.47|43.29|5
1733074960000|2024-12-01 17:42:40|43.53|43.35|43.49|43.31|43.53|43.35|43.49|43.31|7
1733074970000|2024-12-01 17:42:50|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733074980000|2024-12-01 17:43:00|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|6
1733074990000|2024-12-01 17:43:10|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|6
1733075000000|2024-12-01 17:43:20|43.52|43.34|43.5|43.32|43.52|43.34|43.49|43.31|9
1733075010000|2024-12-01 17:43:30|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733075020000|2024-12-01 17:43:40|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|8
1733075030000|2024-12-01 17:43:50|43.53|43.35|43.55|43.37|43.55|43.37|43.52|43.34|7
1733075040000|2024-12-01 17:44:00|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|11
1733075050000|2024-12-01 17:44:10|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733075060000|2024-12-01 17:44:20|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|5
1733075070000|2024-12-01 17:44:30|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|6
1733075080000|2024-12-01 17:44:40|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733075090000|2024-12-01 17:44:50|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|8
1733075100000|2024-12-01 17:45:00|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|5
1733075120000|2024-12-01 17:45:20|43.57|43.39|43.58|43.4|43.58|43.4|43.55|43.37|9
1733075130000|2024-12-01 17:45:30|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|13
1733075140000|2024-12-01 17:45:40|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733075150000|2024-12-01 17:45:50|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|4
1733075160000|2024-12-01 17:46:00|43.59|43.41|43.58|43.4|43.6|43.42|43.58|43.4|6
1733075170000|2024-12-01 17:46:10|43.59|43.41|43.6|43.42|43.6|43.42|43.57|43.39|5
1733075180000|2024-12-01 17:46:20|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|11
1733075190000|2024-12-01 17:46:30|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|3
1733075200000|2024-12-01 17:46:40|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733075210000|2024-12-01 17:46:50|43.63|43.45|43.63|43.45|43.64|43.46|43.62|43.44|5
1733075220000|2024-12-01 17:47:00|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|6
1733075230000|2024-12-01 17:47:10|43.6|43.42|43.63|43.45|43.63|43.45|43.6|43.42|11
1733075240000|2024-12-01 17:47:20|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733075250000|2024-12-01 17:47:30|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|6
1733075260000|2024-12-01 17:47:40|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|5
1733075270000|2024-12-01 17:47:50|43.67|43.49|43.65|43.47|43.67|43.49|43.63|43.45|8
1733075280000|2024-12-01 17:48:00|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|8
1733075290000|2024-12-01 17:48:10|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733075300000|2024-12-01 17:48:20|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1733075310000|2024-12-01 17:48:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733075320000|2024-12-01 17:48:40|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733075330000|2024-12-01 17:48:50|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733075340000|2024-12-01 17:49:00|43.68|43.5|43.67|43.49|43.69|43.51|43.64|43.46|12
1733075350000|2024-12-01 17:49:10|43.68|43.5|43.65|43.47|43.68|43.5|43.64|43.46|10
1733075360000|2024-12-01 17:49:20|43.66|43.48|43.64|43.46|43.66|43.48|43.64|43.46|4
1733075370000|2024-12-01 17:49:30|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733075380000|2024-12-01 17:49:40|43.64|43.46|43.62|43.44|43.64|43.46|43.61|43.43|7
1733075390000|2024-12-01 17:49:50|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|5
1733075400000|2024-12-01 17:50:00|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|5
1733075410000|2024-12-01 17:50:10|43.61|43.43|43.64|43.46|43.64|43.46|43.6|43.42|7
1733075420000|2024-12-01 17:50:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733075430000|2024-12-01 17:50:30|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075440000|2024-12-01 17:50:40|43.65|43.47|43.69|43.51|43.7|43.52|43.65|43.47|9
1733075450000|2024-12-01 17:50:50|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|5
1733075460000|2024-12-01 17:51:00|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|5
1733075470000|2024-12-01 17:51:10|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|3
1733075480000|2024-12-01 17:51:20|43.73|43.55|43.7|43.52|43.73|43.55|43.69|43.51|6
1733075490000|2024-12-01 17:51:30|43.69|43.51|43.63|43.45|43.69|43.51|43.63|43.45|10
1733075500000|2024-12-01 17:51:40|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075510000|2024-12-01 17:51:50|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733075520000|2024-12-01 17:52:00|43.64|43.46|43.65|43.47|43.67|43.49|43.64|43.46|9
1733075530000|2024-12-01 17:52:10|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075540000|2024-12-01 17:52:20|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|6
1733075560000|2024-12-01 17:52:40|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|5
1733075570000|2024-12-01 17:52:50|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075580000|2024-12-01 17:53:00|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|7
1733075590000|2024-12-01 17:53:10|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|5
1733075600000|2024-12-01 17:53:20|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|2
1733075610000|2024-12-01 17:53:30|43.56|43.38|43.59|43.41|43.59|43.41|43.56|43.38|6
1733075620000|2024-12-01 17:53:40|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|8
1733075630000|2024-12-01 17:53:50|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733075640000|2024-12-01 17:54:00|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|7
1733075650000|2024-12-01 17:54:10|43.58|43.4|43.61|43.43|43.61|43.43|43.58|43.4|6
1733075660000|2024-12-01 17:54:20|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733075670000|2024-12-01 17:54:30|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733075680000|2024-12-01 17:54:40|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733075690000|2024-12-01 17:54:50|43.61|43.43|43.58|43.4|43.61|43.43|43.58|43.4|4
1733075700000|2024-12-01 17:55:00|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733075710000|2024-12-01 17:55:10|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733075720000|2024-12-01 17:55:20|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733075730000|2024-12-01 17:55:30|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|3
1733075740000|2024-12-01 17:55:40|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|6
1733075750000|2024-12-01 17:55:50|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733075760000|2024-12-01 17:56:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733075770000|2024-12-01 17:56:10|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|6
1733075780000|2024-12-01 17:56:20|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733075790000|2024-12-01 17:56:30|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733075820000|2024-12-01 17:57:00|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733075830000|2024-12-01 17:57:10|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|5
1733075840000|2024-12-01 17:57:20|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|5
1733075850000|2024-12-01 17:57:30|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733075860000|2024-12-01 17:57:40|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|3
1733075870000|2024-12-01 17:57:50|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|8
1733075880000|2024-12-01 17:58:00|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075890000|2024-12-01 17:58:10|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|6
1733075900000|2024-12-01 17:58:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733075910000|2024-12-01 17:58:30|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|3
1733075930000|2024-12-01 17:58:50|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075940000|2024-12-01 17:59:00|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|5
1733075950000|2024-12-01 17:59:10|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733075960000|2024-12-01 17:59:20|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733075970000|2024-12-01 17:59:30|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733075980000|2024-12-01 17:59:40|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|6
1733075990000|2024-12-01 17:59:50|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733076000000|2024-12-01 18:00:00|43.65|43.47|43.65|43.47|43.68|43.5|43.65|43.47|7
1733076010000|2024-12-01 18:00:10|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|4
1733076020000|2024-12-01 18:00:20|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733076030000|2024-12-01 18:00:30|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|4
1733076040000|2024-12-01 18:00:40|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|5
1733076050000|2024-12-01 18:00:50|43.6|43.42|43.63|43.45|43.64|43.46|43.6|43.42|9
1733076060000|2024-12-01 18:01:00|43.62|43.44|43.59|43.41|43.62|43.44|43.58|43.4|6
1733076070000|2024-12-01 18:01:10|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|9
1733076080000|2024-12-01 18:01:20|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|5
1733076090000|2024-12-01 18:01:30|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|10
1733076100000|2024-12-01 18:01:40|43.68|43.5|43.68|43.5|43.68|43.5|43.66|43.48|5
1733076110000|2024-12-01 18:01:50|43.67|43.49|43.68|43.5|43.69|43.51|43.67|43.49|4
1733076120000|2024-12-01 18:02:00|43.69|43.51|43.73|43.55|43.74|43.56|43.69|43.51|7
1733076130000|2024-12-01 18:02:10|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|12
1733076140000|2024-12-01 18:02:20|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733076150000|2024-12-01 18:02:30|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|7
1733076160000|2024-12-01 18:02:40|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|6
1733076170000|2024-12-01 18:02:50|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|8
1733076180000|2024-12-01 18:03:00|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|10
1733076190000|2024-12-01 18:03:10|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733076200000|2024-12-01 18:03:20|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|12
1733076210000|2024-12-01 18:03:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|6
1733076220000|2024-12-01 18:03:40|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|13
1733076230000|2024-12-01 18:03:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|5
1733076240000|2024-12-01 18:04:00|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733076250000|2024-12-01 18:04:10|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|11
1733076260000|2024-12-01 18:04:20|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733076270000|2024-12-01 18:04:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|5
1733076280000|2024-12-01 18:04:40|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|7
1733076290000|2024-12-01 18:04:50|43.82|43.64|43.82|43.64|43.83|43.65|43.81|43.63|5
1733076300000|2024-12-01 18:05:00|43.83|43.65|43.81|43.63|43.84|43.66|43.81|43.63|9
1733076310000|2024-12-01 18:05:10|43.82|43.64|43.84|43.66|43.85|43.67|43.82|43.64|5
1733076320000|2024-12-01 18:05:20|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733076330000|2024-12-01 18:05:30|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|3
1733076340000|2024-12-01 18:05:40|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|7
1733076350000|2024-12-01 18:05:50|43.84|43.66|43.85|43.67|43.86|43.68|43.84|43.66|10
1733076360000|2024-12-01 18:06:00|43.86|43.68|43.89|43.71|43.89|43.71|43.85|43.67|7
1733076370000|2024-12-01 18:06:10|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|9
1733076380000|2024-12-01 18:06:20|43.89|43.71|43.9|43.72|43.91|43.73|43.89|43.71|6
1733076390000|2024-12-01 18:06:30|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|7
1733076400000|2024-12-01 18:06:40|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733076410000|2024-12-01 18:06:50|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|6
1733076420000|2024-12-01 18:07:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733076430000|2024-12-01 18:07:10|43.96|43.78|44.01|43.83|44.02|43.84|43.96|43.78|8
1733076440000|2024-12-01 18:07:20|44.02|43.84|43.98|43.8|44.02|43.84|43.98|43.8|7
1733076450000|2024-12-01 18:07:30|43.99|43.81|43.97|43.79|44|43.82|43.97|43.79|9
1733076460000|2024-12-01 18:07:40|43.96|43.78|43.92|43.74|43.96|43.78|43.92|43.74|7
1733076470000|2024-12-01 18:07:50|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|7
1733076480000|2024-12-01 18:08:00|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|6
1733076490000|2024-12-01 18:08:10|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733076500000|2024-12-01 18:08:20|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|5
1733076510000|2024-12-01 18:08:30|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|10
1733076520000|2024-12-01 18:08:40|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|5
1733076530000|2024-12-01 18:08:50|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733076540000|2024-12-01 18:09:00|43.9|43.72|43.94|43.76|43.95|43.77|43.9|43.72|11
1733076550000|2024-12-01 18:09:10|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|4
1733076560000|2024-12-01 18:09:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733076570000|2024-12-01 18:09:30|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733076580000|2024-12-01 18:09:40|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733076590000|2024-12-01 18:09:50|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|5
1733076600000|2024-12-01 18:10:00|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|7
1733076610000|2024-12-01 18:10:10|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733076620000|2024-12-01 18:10:20|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|9
1733076630000|2024-12-01 18:10:30|43.94|43.76|43.91|43.73|43.94|43.76|43.9|43.72|5
1733076640000|2024-12-01 18:10:40|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733076650000|2024-12-01 18:10:50|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733076660000|2024-12-01 18:11:00|43.9|43.72|43.89|43.71|43.93|43.75|43.88|43.7|16
1733076670000|2024-12-01 18:11:10|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733076680000|2024-12-01 18:11:20|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733076690000|2024-12-01 18:11:30|43.87|43.69|43.87|43.69|43.89|43.71|43.87|43.69|4
1733076700000|2024-12-01 18:11:40|43.88|43.7|43.88|43.7|43.9|43.72|43.87|43.69|6
1733076710000|2024-12-01 18:11:50|43.87|43.69|43.89|43.71|43.9|43.72|43.87|43.69|7
1733076720000|2024-12-01 18:12:00|43.9|43.72|43.92|43.74|43.92|43.74|43.89|43.71|5
1733076730000|2024-12-01 18:12:10|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|5
1733076740000|2024-12-01 18:12:20|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|9
1733076750000|2024-12-01 18:12:30|43.91|43.73|43.9|43.72|43.92|43.74|43.9|43.72|4
1733076760000|2024-12-01 18:12:40|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733076770000|2024-12-01 18:12:50|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733076780000|2024-12-01 18:13:00|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733076790000|2024-12-01 18:13:10|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733076800000|2024-12-01 18:13:20|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|7
1733076810000|2024-12-01 18:13:30|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|7
1733076820000|2024-12-01 18:13:40|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733076830000|2024-12-01 18:13:50|43.92|43.74|43.92|43.74|43.93|43.75|43.91|43.73|5
1733076840000|2024-12-01 18:14:00|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|9
1733076860000|2024-12-01 18:14:20|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|8
1733076870000|2024-12-01 18:14:30|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|5
1733076880000|2024-12-01 18:14:40|43.91|43.73|43.91|43.73|43.93|43.75|43.9|43.72|8
1733076900000|2024-12-01 18:15:00|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733076910000|2024-12-01 18:15:10|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|5
1733076920000|2024-12-01 18:15:20|43.89|43.71|43.83|43.65|43.89|43.71|43.83|43.65|13
1733076930000|2024-12-01 18:15:30|43.82|43.64|43.8|43.62|43.84|43.66|43.8|43.62|14
1733076940000|2024-12-01 18:15:40|43.82|43.64|43.82|43.64|43.84|43.66|43.82|43.64|11
1733076950000|2024-12-01 18:15:50|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|9
1733076960000|2024-12-01 18:16:00|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|9
1733076970000|2024-12-01 18:16:10|43.88|43.7|43.84|43.66|43.88|43.7|43.84|43.66|7
1733076980000|2024-12-01 18:16:20|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|4
1733076990000|2024-12-01 18:16:30|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733077000000|2024-12-01 18:16:40|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|8
1733077010000|2024-12-01 18:16:50|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733077020000|2024-12-01 18:17:00|43.85|43.67|43.8|43.62|43.85|43.67|43.8|43.62|9
1733077030000|2024-12-01 18:17:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733077040000|2024-12-01 18:17:20|43.8|43.62|43.78|43.6|43.82|43.64|43.77|43.59|11
1733077050000|2024-12-01 18:17:30|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|6
1733077060000|2024-12-01 18:17:40|43.77|43.59|43.77|43.59|43.79|43.61|43.74|43.56|11
1733077070000|2024-12-01 18:17:50|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|7
1733077080000|2024-12-01 18:18:00|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|9
1733077090000|2024-12-01 18:18:10|43.79|43.61|43.77|43.59|43.79|43.61|43.76|43.58|6
1733077100000|2024-12-01 18:18:20|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|4
1733077110000|2024-12-01 18:18:30|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733077120000|2024-12-01 18:18:40|43.77|43.59|43.77|43.59|43.79|43.61|43.77|43.59|11
1733077130000|2024-12-01 18:18:50|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733077140000|2024-12-01 18:19:00|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|10
1733077150000|2024-12-01 18:19:10|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|5
1733077160000|2024-12-01 18:19:20|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|5
1733077170000|2024-12-01 18:19:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733077180000|2024-12-01 18:19:40|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|4
1733077190000|2024-12-01 18:19:50|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733077200000|2024-12-01 18:20:00|43.75|43.57|43.78|43.6|43.78|43.6|43.75|43.57|8
1733077210000|2024-12-01 18:20:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733077220000|2024-12-01 18:20:20|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|4
1733077230000|2024-12-01 18:20:30|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733077240000|2024-12-01 18:20:40|43.77|43.59|43.79|43.61|43.79|43.61|43.76|43.58|5
1733077250000|2024-12-01 18:20:50|43.78|43.6|43.8|43.62|43.8|43.62|43.77|43.59|11
1733077260000|2024-12-01 18:21:00|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|6
1733077270000|2024-12-01 18:21:10|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|6
1733077280000|2024-12-01 18:21:20|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|5
1733077290000|2024-12-01 18:21:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733077300000|2024-12-01 18:21:40|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|5
1733077310000|2024-12-01 18:21:50|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733077320000|2024-12-01 18:22:00|43.82|43.64|43.85|43.67|43.85|43.67|43.8|43.62|11
1733077330000|2024-12-01 18:22:10|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|5
1733077340000|2024-12-01 18:22:20|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|10
1733077350000|2024-12-01 18:22:30|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|5
1733077360000|2024-12-01 18:22:40|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733077370000|2024-12-01 18:22:50|43.89|43.71|43.9|43.72|43.93|43.75|43.89|43.71|10
1733077380000|2024-12-01 18:23:00|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|9
1733077390000|2024-12-01 18:23:10|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733077400000|2024-12-01 18:23:20|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733077420000|2024-12-01 18:23:40|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|4
1733077430000|2024-12-01 18:23:50|43.88|43.7|43.88|43.7|43.89|43.71|43.86|43.68|8
1733077440000|2024-12-01 18:24:00|43.87|43.69|43.9|43.72|43.9|43.72|43.87|43.69|5
1733077450000|2024-12-01 18:24:10|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733077460000|2024-12-01 18:24:20|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733077470000|2024-12-01 18:24:30|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733077480000|2024-12-01 18:24:40|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|6
1733077490000|2024-12-01 18:24:50|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|5
1733077500000|2024-12-01 18:25:00|43.86|43.68|43.87|43.69|43.88|43.7|43.85|43.67|10
1733077510000|2024-12-01 18:25:10|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|6
1733077520000|2024-12-01 18:25:20|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|4
1733077530000|2024-12-01 18:25:30|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|5
1733077540000|2024-12-01 18:25:40|43.85|43.67|43.85|43.67|43.85|43.67|43.83|43.65|5
1733077550000|2024-12-01 18:25:50|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|4
1733077560000|2024-12-01 18:26:00|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|6
1733077570000|2024-12-01 18:26:10|43.82|43.64|43.84|43.66|43.84|43.66|43.81|43.63|5
1733077580000|2024-12-01 18:26:20|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|4
1733077590000|2024-12-01 18:26:30|43.81|43.63|43.82|43.64|43.84|43.66|43.8|43.62|8
1733077600000|2024-12-01 18:26:40|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733077610000|2024-12-01 18:26:50|43.81|43.63|43.77|43.59|43.81|43.63|43.77|43.59|7
1733077620000|2024-12-01 18:27:00|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|3
1733077630000|2024-12-01 18:27:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733077640000|2024-12-01 18:27:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733077650000|2024-12-01 18:27:30|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733077660000|2024-12-01 18:27:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733077670000|2024-12-01 18:27:50|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|3
1733077680000|2024-12-01 18:28:00|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733077690000|2024-12-01 18:28:10|43.76|43.58|43.76|43.58|43.77|43.59|43.74|43.56|9
1733077700000|2024-12-01 18:28:20|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733077710000|2024-12-01 18:28:30|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733077740000|2024-12-01 18:29:00|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733077750000|2024-12-01 18:29:10|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|3
1733077760000|2024-12-01 18:29:20|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733077770000|2024-12-01 18:29:30|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733077780000|2024-12-01 18:29:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733077790000|2024-12-01 18:29:50|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733077800000|2024-12-01 18:30:00|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|5
1733077810000|2024-12-01 18:30:10|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733077820000|2024-12-01 18:30:20|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733077840000|2024-12-01 18:30:40|43.79|43.61|43.76|43.58|43.79|43.61|43.76|43.58|6
1733077850000|2024-12-01 18:30:50|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733077860000|2024-12-01 18:31:00|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|7
1733077870000|2024-12-01 18:31:10|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|7
1733077880000|2024-12-01 18:31:20|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|4
1733077890000|2024-12-01 18:31:30|43.78|43.6|43.74|43.56|43.79|43.61|43.74|43.56|7
1733077900000|2024-12-01 18:31:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733077910000|2024-12-01 18:31:50|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733077920000|2024-12-01 18:32:00|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733077930000|2024-12-01 18:32:10|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|6
1733077940000|2024-12-01 18:32:20|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|4
1733077950000|2024-12-01 18:32:30|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|5
1733077960000|2024-12-01 18:32:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733077970000|2024-12-01 18:32:50|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|4
1733077980000|2024-12-01 18:33:00|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733077990000|2024-12-01 18:33:10|43.77|43.59|43.76|43.58|43.78|43.6|43.76|43.58|4
1733078000000|2024-12-01 18:33:20|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733078010000|2024-12-01 18:33:30|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733078020000|2024-12-01 18:33:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733078030000|2024-12-01 18:33:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733078040000|2024-12-01 18:34:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733078050000|2024-12-01 18:34:10|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733078060000|2024-12-01 18:34:20|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733078070000|2024-12-01 18:34:30|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|5
1733078080000|2024-12-01 18:34:40|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733078090000|2024-12-01 18:34:50|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733078100000|2024-12-01 18:35:00|43.72|43.54|43.69|43.51|43.72|43.54|43.69|43.51|8
1733078110000|2024-12-01 18:35:10|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|6
1733078120000|2024-12-01 18:35:20|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|5
1733078130000|2024-12-01 18:35:30|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733078140000|2024-12-01 18:35:40|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733078150000|2024-12-01 18:35:50|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733078160000|2024-12-01 18:36:00|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|5
1733078170000|2024-12-01 18:36:10|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733078180000|2024-12-01 18:36:20|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|6
1733078190000|2024-12-01 18:36:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733078200000|2024-12-01 18:36:40|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|6
1733078210000|2024-12-01 18:36:50|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1733078220000|2024-12-01 18:37:00|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733078230000|2024-12-01 18:37:10|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733078240000|2024-12-01 18:37:20|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|6
1733078250000|2024-12-01 18:37:30|43.66|43.48|43.69|43.51|43.69|43.51|43.65|43.47|5
1733078260000|2024-12-01 18:37:40|43.7|43.52|43.72|43.54|43.72|43.54|43.69|43.51|7
1733078270000|2024-12-01 18:37:50|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733078280000|2024-12-01 18:38:00|43.7|43.52|43.72|43.54|43.73|43.55|43.7|43.52|6
1733078290000|2024-12-01 18:38:10|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|3
1733078300000|2024-12-01 18:38:20|43.7|43.52|43.68|43.5|43.71|43.53|43.67|43.49|9
1733078310000|2024-12-01 18:38:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|4
1733078320000|2024-12-01 18:38:40|43.69|43.51|43.65|43.47|43.69|43.51|43.65|43.47|11
1733078330000|2024-12-01 18:38:50|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733078340000|2024-12-01 18:39:00|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|9
1733078350000|2024-12-01 18:39:10|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|8
1733078360000|2024-12-01 18:39:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|4
1733078370000|2024-12-01 18:39:30|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733078380000|2024-12-01 18:39:40|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|3
1733078390000|2024-12-01 18:39:50|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|8
1733078400000|2024-12-01 18:40:00|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|10
1733078410000|2024-12-01 18:40:10|43.69|43.51|43.7|43.52|43.7|43.52|43.68|43.5|12
1733078420000|2024-12-01 18:40:20|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733078430000|2024-12-01 18:40:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733078440000|2024-12-01 18:40:40|43.69|43.51|43.67|43.49|43.7|43.52|43.67|43.49|5
1733078450000|2024-12-01 18:40:50|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733078460000|2024-12-01 18:41:00|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|5
1733078470000|2024-12-01 18:41:10|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733078480000|2024-12-01 18:41:20|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733078490000|2024-12-01 18:41:30|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|4
1733078500000|2024-12-01 18:41:40|43.68|43.5|43.68|43.5|43.69|43.51|43.67|43.49|5
1733078510000|2024-12-01 18:41:50|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|6
1733078520000|2024-12-01 18:42:00|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733078530000|2024-12-01 18:42:10|43.68|43.5|43.69|43.51|43.71|43.53|43.68|43.5|8
1733078540000|2024-12-01 18:42:20|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733078550000|2024-12-01 18:42:30|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733078560000|2024-12-01 18:42:40|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733078570000|2024-12-01 18:42:50|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733078580000|2024-12-01 18:43:00|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733078590000|2024-12-01 18:43:10|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|6
1733078600000|2024-12-01 18:43:20|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733078610000|2024-12-01 18:43:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733078620000|2024-12-01 18:43:40|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733078630000|2024-12-01 18:43:50|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733078640000|2024-12-01 18:44:00|43.69|43.51|43.69|43.51|43.69|43.51|43.67|43.49|3
1733078650000|2024-12-01 18:44:10|43.68|43.5|43.7|43.52|43.7|43.52|43.67|43.49|9
1733078660000|2024-12-01 18:44:20|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733078670000|2024-12-01 18:44:30|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|9
1733078680000|2024-12-01 18:44:40|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733078690000|2024-12-01 18:44:50|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733078700000|2024-12-01 18:45:00|43.67|43.49|43.69|43.51|43.7|43.52|43.67|43.49|9
1733078710000|2024-12-01 18:45:10|43.7|43.52|43.67|43.49|43.7|43.52|43.67|43.49|6
1733078720000|2024-12-01 18:45:20|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|5
1733078730000|2024-12-01 18:45:30|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|3
1733078740000|2024-12-01 18:45:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|5
1733078750000|2024-12-01 18:45:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733078760000|2024-12-01 18:46:00|43.63|43.45|43.68|43.5|43.68|43.5|43.63|43.45|10
1733078770000|2024-12-01 18:46:10|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|7
1733078780000|2024-12-01 18:46:20|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733078790000|2024-12-01 18:46:30|43.65|43.47|43.67|43.49|43.68|43.5|43.65|43.47|9
1733078800000|2024-12-01 18:46:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733078810000|2024-12-01 18:46:50|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733078820000|2024-12-01 18:47:00|43.65|43.47|43.61|43.43|43.66|43.48|43.61|43.43|6
1733078830000|2024-12-01 18:47:10|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733078840000|2024-12-01 18:47:20|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|5
1733078850000|2024-12-01 18:47:30|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733078860000|2024-12-01 18:47:40|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733078870000|2024-12-01 18:47:50|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|4
1733078880000|2024-12-01 18:48:00|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733078890000|2024-12-01 18:48:10|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|8
1733078900000|2024-12-01 18:48:20|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733078910000|2024-12-01 18:48:30|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|7
1733078920000|2024-12-01 18:48:40|43.7|43.52|43.69|43.51|43.72|43.54|43.69|43.51|7
1733078930000|2024-12-01 18:48:50|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733078940000|2024-12-01 18:49:00|43.69|43.51|43.7|43.52|43.7|43.52|43.68|43.5|4
1733078950000|2024-12-01 18:49:10|43.69|43.51|43.67|43.49|43.69|43.51|43.66|43.48|4
1733078960000|2024-12-01 18:49:20|43.68|43.5|43.72|43.54|43.72|43.54|43.67|43.49|8
1733078970000|2024-12-01 18:49:30|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|5
1733078980000|2024-12-01 18:49:40|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|12
1733078990000|2024-12-01 18:49:50|43.68|43.5|43.7|43.52|43.71|43.53|43.68|43.5|9
1733079000000|2024-12-01 18:50:00|43.69|43.51|43.72|43.54|43.72|43.54|43.69|43.51|8
1733079010000|2024-12-01 18:50:10|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|6
1733079020000|2024-12-01 18:50:20|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|5
1733079030000|2024-12-01 18:50:30|43.74|43.56|43.76|43.58|43.77|43.59|43.74|43.56|5
1733079040000|2024-12-01 18:50:40|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|7
1733079050000|2024-12-01 18:50:50|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|6
1733079060000|2024-12-01 18:51:00|43.75|43.57|43.72|43.54|43.76|43.58|43.72|43.54|8
1733079070000|2024-12-01 18:51:10|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1733079080000|2024-12-01 18:51:20|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|4
1733079090000|2024-12-01 18:51:30|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733079100000|2024-12-01 18:51:40|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733079110000|2024-12-01 18:51:50|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|3
1733079120000|2024-12-01 18:52:00|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733079130000|2024-12-01 18:52:10|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733079140000|2024-12-01 18:52:20|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733079150000|2024-12-01 18:52:30|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733079160000|2024-12-01 18:52:40|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733079170000|2024-12-01 18:52:50|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733079180000|2024-12-01 18:53:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|7
1733079190000|2024-12-01 18:53:10|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733079200000|2024-12-01 18:53:20|43.66|43.48|43.62|43.44|43.67|43.49|43.62|43.44|11
1733079210000|2024-12-01 18:53:30|43.63|43.45|43.6|43.42|43.63|43.45|43.6|43.42|6
1733079220000|2024-12-01 18:53:40|43.61|43.43|43.57|43.39|43.61|43.43|43.57|43.39|7
1733079230000|2024-12-01 18:53:50|43.56|43.38|43.49|43.31|43.56|43.38|43.48|43.3|12
1733079240000|2024-12-01 18:54:00|43.48|43.3|43.48|43.3|43.48|43.3|43.45|43.27|13
1733079250000|2024-12-01 18:54:10|43.47|43.29|43.45|43.27|43.48|43.3|43.44|43.26|14
1733079260000|2024-12-01 18:54:20|43.44|43.26|43.42|43.24|43.45|43.27|43.42|43.24|5
1733079270000|2024-12-01 18:54:30|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|6
1733079280000|2024-12-01 18:54:40|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|2
1733079290000|2024-12-01 18:54:50|43.39|43.21|43.42|43.24|43.42|43.24|43.38|43.2|13
1733079300000|2024-12-01 18:55:00|43.43|43.25|43.41|43.23|43.45|43.27|43.41|43.23|7
1733079310000|2024-12-01 18:55:10|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|11
1733079320000|2024-12-01 18:55:20|43.43|43.25|43.42|43.24|43.46|43.28|43.42|43.24|11
1733079330000|2024-12-01 18:55:30|43.41|43.23|43.4|43.22|43.42|43.24|43.39|43.21|10
1733079340000|2024-12-01 18:55:40|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|4
1733079350000|2024-12-01 18:55:50|43.37|43.19|43.34|43.16|43.39|43.21|43.34|43.16|14
1733079360000|2024-12-01 18:56:00|43.35|43.17|43.33|43.15|43.36|43.18|43.33|43.15|5
1733079370000|2024-12-01 18:56:10|43.32|43.14|43.33|43.15|43.34|43.16|43.31|43.13|8
1733079380000|2024-12-01 18:56:20|43.34|43.16|43.34|43.16|43.34|43.16|43.31|43.13|9
1733079390000|2024-12-01 18:56:30|43.35|43.17|43.36|43.18|43.36|43.18|43.34|43.16|6
1733079400000|2024-12-01 18:56:40|43.35|43.17|43.33|43.15|43.35|43.17|43.32|43.14|6
1733079410000|2024-12-01 18:56:50|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|6
1733079420000|2024-12-01 18:57:00|43.36|43.18|43.4|43.22|43.4|43.22|43.36|43.18|9
1733079430000|2024-12-01 18:57:10|43.39|43.21|43.39|43.21|43.4|43.22|43.39|43.21|3
1733079440000|2024-12-01 18:57:20|43.4|43.22|43.36|43.18|43.41|43.23|43.36|43.18|11
1733079450000|2024-12-01 18:57:30|43.37|43.19|43.37|43.19|43.39|43.21|43.36|43.18|13
1733079460000|2024-12-01 18:57:40|43.38|43.2|43.38|43.2|43.39|43.21|43.37|43.19|9
1733079470000|2024-12-01 18:57:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1733079480000|2024-12-01 18:58:00|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|4
1733079490000|2024-12-01 18:58:10|43.36|43.18|43.44|43.26|43.44|43.26|43.36|43.18|11
1733079500000|2024-12-01 18:58:20|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|4
1733079510000|2024-12-01 18:58:30|43.43|43.25|43.42|43.24|43.44|43.26|43.41|43.23|8
1733079520000|2024-12-01 18:58:40|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|5
1733079530000|2024-12-01 18:58:50|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|6
1733079540000|2024-12-01 18:59:00|43.44|43.26|43.43|43.25|43.45|43.27|43.43|43.25|4
1733079550000|2024-12-01 18:59:10|43.44|43.26|43.46|43.28|43.46|43.28|43.43|43.25|5
1733079560000|2024-12-01 18:59:20|43.44|43.26|43.47|43.29|43.48|43.3|43.44|43.26|6
1733079570000|2024-12-01 18:59:30|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|6
1733079580000|2024-12-01 18:59:40|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|9
1733079590000|2024-12-01 18:59:50|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|6
1733079600000|2024-12-01 19:00:00|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|9
1733079610000|2024-12-01 19:00:10|43.48|43.3|43.46|43.28|43.48|43.3|43.44|43.26|10
1733079620000|2024-12-01 19:00:20|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733079630000|2024-12-01 19:00:30|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|9
1733079640000|2024-12-01 19:00:40|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|3
1733079650000|2024-12-01 19:00:50|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|5
1733079660000|2024-12-01 19:01:00|43.44|43.26|43.42|43.24|43.45|43.27|43.42|43.24|8
1733079670000|2024-12-01 19:01:10|43.43|43.25|43.4|43.22|43.43|43.25|43.39|43.21|10
1733079680000|2024-12-01 19:01:20|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|4
1733079690000|2024-12-01 19:01:30|43.43|43.25|43.43|43.25|43.45|43.27|43.43|43.25|7
1733079700000|2024-12-01 19:01:40|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|7
1733079710000|2024-12-01 19:01:50|43.45|43.27|43.38|43.2|43.45|43.27|43.38|43.2|11
1733079720000|2024-12-01 19:02:00|43.37|43.19|43.35|43.17|43.38|43.2|43.35|43.17|7
1733079730000|2024-12-01 19:02:10|43.36|43.18|43.32|43.14|43.37|43.19|43.32|43.14|7
1733079740000|2024-12-01 19:02:20|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|4
1733079750000|2024-12-01 19:02:30|43.32|43.14|43.32|43.14|43.33|43.15|43.32|43.14|9
1733079760000|2024-12-01 19:02:40|43.33|43.15|43.31|43.13|43.33|43.15|43.29|43.11|7
1733079770000|2024-12-01 19:02:50|43.3|43.12|43.37|43.19|43.37|43.19|43.29|43.11|7
1733079780000|2024-12-01 19:03:00|43.36|43.18|43.4|43.22|43.4|43.22|43.36|43.18|7
1733079790000|2024-12-01 19:03:10|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733079800000|2024-12-01 19:03:20|43.43|43.25|43.39|43.21|43.43|43.25|43.39|43.21|5
1733079810000|2024-12-01 19:03:30|43.38|43.2|43.36|43.18|43.39|43.21|43.36|43.18|5
1733079820000|2024-12-01 19:03:40|43.42|43.24|43.49|43.31|43.5|43.32|43.42|43.24|15
1733079830000|2024-12-01 19:03:50|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|8
1733079840000|2024-12-01 19:04:00|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|5
1733079850000|2024-12-01 19:04:10|43.54|43.36|43.6|43.42|43.61|43.43|43.53|43.35|14
1733079860000|2024-12-01 19:04:20|43.59|43.41|43.55|43.37|43.59|43.41|43.55|43.37|9
1733079870000|2024-12-01 19:04:30|43.56|43.38|43.59|43.41|43.61|43.43|43.55|43.37|12
1733079880000|2024-12-01 19:04:40|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|4
1733079900000|2024-12-01 19:05:00|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733079910000|2024-12-01 19:05:10|43.57|43.39|43.54|43.36|43.59|43.41|43.54|43.36|8
1733079920000|2024-12-01 19:05:20|43.53|43.35|43.55|43.37|43.55|43.37|43.47|43.29|13
1733079930000|2024-12-01 19:05:30|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|6
1733079940000|2024-12-01 19:05:40|43.56|43.38|43.59|43.41|43.59|43.41|43.56|43.38|5
1733079950000|2024-12-01 19:05:50|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733079960000|2024-12-01 19:06:00|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733079970000|2024-12-01 19:06:10|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733079980000|2024-12-01 19:06:20|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733079990000|2024-12-01 19:06:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|3
1733080000000|2024-12-01 19:06:40|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|4
1733080010000|2024-12-01 19:06:50|43.6|43.42|43.59|43.41|43.6|43.42|43.58|43.4|4
1733080020000|2024-12-01 19:07:00|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|9
1733080030000|2024-12-01 19:07:10|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|11
1733080040000|2024-12-01 19:07:20|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|4
1733080050000|2024-12-01 19:07:30|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|5
1733080060000|2024-12-01 19:07:40|43.59|43.41|43.59|43.41|43.6|43.42|43.59|43.41|3
1733080070000|2024-12-01 19:07:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733080080000|2024-12-01 19:08:00|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|3
1733080090000|2024-12-01 19:08:10|43.54|43.36|43.57|43.39|43.57|43.39|43.54|43.36|4
1733080100000|2024-12-01 19:08:20|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|3
1733080110000|2024-12-01 19:08:30|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|3
1733080120000|2024-12-01 19:08:40|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|4
1733080130000|2024-12-01 19:08:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733080140000|2024-12-01 19:09:00|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|5
1733080150000|2024-12-01 19:09:10|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733080160000|2024-12-01 19:09:20|43.55|43.37|43.53|43.35|43.55|43.37|43.53|43.35|3
1733080170000|2024-12-01 19:09:30|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|3
1733080180000|2024-12-01 19:09:40|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733080190000|2024-12-01 19:09:50|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733080200000|2024-12-01 19:10:00|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733080210000|2024-12-01 19:10:10|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|6
1733080220000|2024-12-01 19:10:20|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|3
1733080230000|2024-12-01 19:10:30|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733080240000|2024-12-01 19:10:40|43.53|43.35|43.51|43.33|43.53|43.35|43.5|43.32|7
1733080250000|2024-12-01 19:10:50|43.52|43.34|43.53|43.35|43.53|43.35|43.51|43.33|4
1733080260000|2024-12-01 19:11:00|43.54|43.36|43.54|43.36|43.54|43.36|43.53|43.35|5
1733080270000|2024-12-01 19:11:10|43.53|43.35|43.51|43.33|43.53|43.35|43.51|43.33|5
1733080280000|2024-12-01 19:11:20|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|4
1733080290000|2024-12-01 19:11:30|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|5
1733080300000|2024-12-01 19:11:40|43.51|43.33|43.5|43.32|43.51|43.33|43.49|43.31|5
1733080310000|2024-12-01 19:11:50|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|5
1733080320000|2024-12-01 19:12:00|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733080330000|2024-12-01 19:12:10|43.53|43.35|43.53|43.35|43.54|43.36|43.52|43.34|11
1733080340000|2024-12-01 19:12:20|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|6
1733080350000|2024-12-01 19:12:30|43.5|43.32|43.55|43.37|43.55|43.37|43.5|43.32|5
1733080360000|2024-12-01 19:12:40|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|3
1733080370000|2024-12-01 19:12:50|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|9
1733080380000|2024-12-01 19:13:00|43.56|43.38|43.56|43.38|43.58|43.4|43.56|43.38|5
1733080390000|2024-12-01 19:13:10|43.57|43.39|43.54|43.36|43.57|43.39|43.53|43.35|10
1733080400000|2024-12-01 19:13:20|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|7
1733080410000|2024-12-01 19:13:30|43.54|43.36|43.56|43.38|43.56|43.38|43.53|43.35|9
1733080420000|2024-12-01 19:13:40|43.55|43.37|43.59|43.41|43.6|43.42|43.55|43.37|8
1733080440000|2024-12-01 19:14:00|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|4
1733080450000|2024-12-01 19:14:10|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|5
1733080460000|2024-12-01 19:14:20|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|9
1733080470000|2024-12-01 19:14:30|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|4
1733080480000|2024-12-01 19:14:40|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733080490000|2024-12-01 19:14:50|43.61|43.43|43.59|43.41|43.62|43.44|43.59|43.41|7
1733080500000|2024-12-01 19:15:00|43.6|43.42|43.59|43.41|43.6|43.42|43.58|43.4|6
1733080510000|2024-12-01 19:15:10|43.58|43.4|43.58|43.4|43.59|43.41|43.57|43.39|9
1733080520000|2024-12-01 19:15:20|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|7
1733080530000|2024-12-01 19:15:30|43.58|43.4|43.6|43.42|43.6|43.42|43.58|43.4|5
1733080540000|2024-12-01 19:15:40|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|3
1733080550000|2024-12-01 19:15:50|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|5
1733080560000|2024-12-01 19:16:00|43.61|43.43|43.6|43.42|43.62|43.44|43.6|43.42|6
1733080570000|2024-12-01 19:16:10|43.61|43.43|43.62|43.44|43.64|43.46|43.61|43.43|10
1733080580000|2024-12-01 19:16:20|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|10
1733080590000|2024-12-01 19:16:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|5
1733080600000|2024-12-01 19:16:40|43.6|43.42|43.57|43.39|43.6|43.42|43.56|43.38|8
1733080610000|2024-12-01 19:16:50|43.58|43.4|43.55|43.37|43.58|43.4|43.54|43.36|12
1733080620000|2024-12-01 19:17:00|43.54|43.36|43.52|43.34|43.55|43.37|43.5|43.32|11
1733080630000|2024-12-01 19:17:10|43.53|43.35|43.51|43.33|43.55|43.37|43.51|43.33|9
1733080640000|2024-12-01 19:17:20|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|6
1733080650000|2024-12-01 19:17:30|43.5|43.32|43.52|43.34|43.53|43.35|43.5|43.32|13
1733080660000|2024-12-01 19:17:40|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|4
1733080670000|2024-12-01 19:17:50|43.51|43.33|43.51|43.33|43.52|43.34|43.5|43.32|4
1733080680000|2024-12-01 19:18:00|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|6
1733080690000|2024-12-01 19:18:10|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|10
1733080700000|2024-12-01 19:18:20|43.5|43.32|43.5|43.32|43.52|43.34|43.49|43.31|9
1733080710000|2024-12-01 19:18:30|43.49|43.31|43.47|43.29|43.5|43.32|43.46|43.28|12
1733080720000|2024-12-01 19:18:40|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|7
1733080730000|2024-12-01 19:18:50|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|5
1733080740000|2024-12-01 19:19:00|43.48|43.3|43.49|43.31|43.5|43.32|43.47|43.29|14
1733080750000|2024-12-01 19:19:10|43.48|43.3|43.46|43.28|43.48|43.3|43.44|43.26|8
1733080760000|2024-12-01 19:19:20|43.45|43.27|43.41|43.23|43.45|43.27|43.4|43.22|15
1733080770000|2024-12-01 19:19:30|43.4|43.22|43.41|43.23|43.41|43.23|43.39|43.21|16
1733080780000|2024-12-01 19:19:40|43.4|43.22|43.41|43.23|43.42|43.24|43.39|43.21|8
1733080790000|2024-12-01 19:19:50|43.42|43.24|43.42|43.24|43.43|43.25|43.41|43.23|7
1733080800000|2024-12-01 19:20:00|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|11
1733080810000|2024-12-01 19:20:10|43.43|43.25|43.39|43.21|43.44|43.26|43.38|43.2|15
1733080820000|2024-12-01 19:20:20|43.38|43.2|43.36|43.18|43.39|43.21|43.35|43.17|7
1733080830000|2024-12-01 19:20:30|43.35|43.17|43.34|43.16|43.35|43.17|43.33|43.15|12
1733080840000|2024-12-01 19:20:40|43.33|43.15|43.29|43.11|43.34|43.16|43.29|43.11|11
1733080850000|2024-12-01 19:20:50|43.28|43.1|43.26|43.08|43.29|43.11|43.26|43.08|9
1733080860000|2024-12-01 19:21:00|43.27|43.09|43.25|43.07|43.31|43.13|43.25|43.07|15
1733080870000|2024-12-01 19:21:10|43.26|43.08|43.23|43.05|43.26|43.08|43.22|43.04|12
1733080880000|2024-12-01 19:21:20|43.24|43.06|43.23|43.05|43.25|43.07|43.22|43.04|10
1733080890000|2024-12-01 19:21:30|43.22|43.04|43.26|43.08|43.26|43.08|43.22|43.04|5
1733080900000|2024-12-01 19:21:40|43.27|43.09|43.28|43.1|43.28|43.1|43.24|43.06|10
1733080910000|2024-12-01 19:21:50|43.27|43.09|43.26|43.08|43.27|43.09|43.24|43.06|10
1733080920000|2024-12-01 19:22:00|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|13
1733080930000|2024-12-01 19:22:10|43.26|43.08|43.27|43.09|43.28|43.1|43.25|43.07|16
1733080940000|2024-12-01 19:22:20|43.26|43.08|43.22|43.04|43.26|43.08|43.22|43.04|13
1733080950000|2024-12-01 19:22:30|43.23|43.05|43.25|43.07|43.25|43.07|43.23|43.05|9
1733080960000|2024-12-01 19:22:40|43.24|43.06|43.27|43.09|43.28|43.1|43.24|43.06|10
1733080970000|2024-12-01 19:22:50|43.28|43.1|43.23|43.05|43.28|43.1|43.23|43.05|11
1733080980000|2024-12-01 19:23:00|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|6
1733080990000|2024-12-01 19:23:10|43.24|43.06|43.22|43.04|43.24|43.06|43.21|43.03|7
1733081000000|2024-12-01 19:23:20|43.23|43.05|43.21|43.03|43.23|43.05|43.21|43.03|9
1733081010000|2024-12-01 19:23:30|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|12
1733081020000|2024-12-01 19:23:40|43.22|43.04|43.23|43.05|43.24|43.06|43.21|43.03|10
1733081030000|2024-12-01 19:23:50|43.22|43.04|43.2|43.02|43.23|43.05|43.2|43.02|5
1733081040000|2024-12-01 19:24:00|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|12
1733081050000|2024-12-01 19:24:10|43.2|43.02|43.2|43.02|43.21|43.03|43.19|43.01|11
1733081060000|2024-12-01 19:24:20|43.21|43.03|43.21|43.03|43.23|43.05|43.2|43.02|11
1733081070000|2024-12-01 19:24:30|43.2|43.02|43.23|43.05|43.23|43.05|43.2|43.02|10
1733081080000|2024-12-01 19:24:40|43.24|43.06|43.24|43.06|43.24|43.06|43.23|43.05|3
1733081090000|2024-12-01 19:24:50|43.25|43.07|43.24|43.06|43.25|43.07|43.24|43.06|4
1733081100000|2024-12-01 19:25:00|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|10
1733081110000|2024-12-01 19:25:10|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733081120000|2024-12-01 19:25:20|43.19|43.01|43.17|42.99|43.2|43.02|43.17|42.99|13
1733081130000|2024-12-01 19:25:30|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|6
1733081140000|2024-12-01 19:25:40|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|3
1733081150000|2024-12-01 19:25:50|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|4
1733081160000|2024-12-01 19:26:00|43.17|42.99|43.2|43.02|43.2|43.02|43.17|42.99|6
1733081170000|2024-12-01 19:26:10|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|9
1733081180000|2024-12-01 19:26:20|43.18|43|43.23|43.05|43.23|43.05|43.18|43|10
1733081190000|2024-12-01 19:26:30|43.22|43.04|43.22|43.04|43.23|43.05|43.22|43.04|3
1733081200000|2024-12-01 19:26:40|43.23|43.05|43.23|43.05|43.23|43.05|43.21|43.03|5
1733081210000|2024-12-01 19:26:50|43.24|43.06|43.25|43.07|43.27|43.09|43.24|43.06|6
1733081220000|2024-12-01 19:27:00|43.26|43.08|43.24|43.06|43.26|43.08|43.22|43.04|13
1733081230000|2024-12-01 19:27:10|43.25|43.07|43.26|43.08|43.26|43.08|43.24|43.06|12
1733081240000|2024-12-01 19:27:20|43.25|43.07|43.21|43.03|43.25|43.07|43.21|43.03|7
1733081250000|2024-12-01 19:27:30|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733081260000|2024-12-01 19:27:40|43.22|43.04|43.22|43.04|43.23|43.05|43.21|43.03|9
1733081270000|2024-12-01 19:27:50|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|9
1733081280000|2024-12-01 19:28:00|43.22|43.04|43.25|43.07|43.25|43.07|43.22|43.04|8
1733081290000|2024-12-01 19:28:10|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1733081300000|2024-12-01 19:28:20|43.25|43.07|43.25|43.07|43.26|43.08|43.25|43.07|7
1733081310000|2024-12-01 19:28:30|43.24|43.06|43.26|43.08|43.27|43.09|43.24|43.06|9
1733081320000|2024-12-01 19:28:40|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|7
1733081330000|2024-12-01 19:28:50|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|5
1733081340000|2024-12-01 19:29:00|43.24|43.06|43.3|43.12|43.31|43.13|43.24|43.06|11
1733081350000|2024-12-01 19:29:10|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|14
1733081360000|2024-12-01 19:29:20|43.31|43.13|43.31|43.13|43.31|43.13|43.3|43.12|7
1733081370000|2024-12-01 19:29:30|43.3|43.12|43.32|43.14|43.32|43.14|43.3|43.12|3
1733081380000|2024-12-01 19:29:40|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1733081390000|2024-12-01 19:29:50|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|3
1733081400000|2024-12-01 19:30:00|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1733081410000|2024-12-01 19:30:10|43.28|43.1|43.28|43.1|43.28|43.1|43.26|43.08|8
1733081420000|2024-12-01 19:30:20|43.27|43.09|43.25|43.07|43.28|43.1|43.25|43.07|5
1733081430000|2024-12-01 19:30:30|43.24|43.06|43.23|43.05|43.26|43.08|43.23|43.05|8
1733081440000|2024-12-01 19:30:40|43.24|43.06|43.22|43.04|43.24|43.06|43.22|43.04|7
1733081450000|2024-12-01 19:30:50|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|5
1733081460000|2024-12-01 19:31:00|43.24|43.06|43.24|43.06|43.25|43.07|43.24|43.06|3
1733081470000|2024-12-01 19:31:10|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|3
1733081480000|2024-12-01 19:31:20|43.28|43.1|43.29|43.11|43.3|43.12|43.28|43.1|4
1733081490000|2024-12-01 19:31:30|43.28|43.1|43.27|43.09|43.29|43.11|43.27|43.09|6
1733081500000|2024-12-01 19:31:40|43.28|43.1|43.29|43.11|43.3|43.12|43.27|43.09|16
1733081510000|2024-12-01 19:31:50|43.28|43.1|43.26|43.08|43.29|43.11|43.26|43.08|7
1733081520000|2024-12-01 19:32:00|43.27|43.09|43.26|43.08|43.27|43.09|43.25|43.07|6
1733081530000|2024-12-01 19:32:10|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|7
1733081540000|2024-12-01 19:32:20|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|5
1733081550000|2024-12-01 19:32:30|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|2
1733081560000|2024-12-01 19:32:40|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|11
1733081570000|2024-12-01 19:32:50|43.26|43.08|43.28|43.1|43.28|43.1|43.26|43.08|7
1733081580000|2024-12-01 19:33:00|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1733081590000|2024-12-01 19:33:10|43.3|43.12|43.32|43.14|43.32|43.14|43.3|43.12|5
1733081600000|2024-12-01 19:33:20|43.33|43.15|43.35|43.17|43.35|43.17|43.33|43.15|5
1733081610000|2024-12-01 19:33:30|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1733081620000|2024-12-01 19:33:40|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|4
1733081630000|2024-12-01 19:33:50|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|8
1733081640000|2024-12-01 19:34:00|43.36|43.18|43.34|43.16|43.36|43.18|43.34|43.16|9
1733081650000|2024-12-01 19:34:10|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|4
1733081660000|2024-12-01 19:34:20|43.33|43.15|43.35|43.17|43.35|43.17|43.32|43.14|5
1733081670000|2024-12-01 19:34:30|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|2
1733081680000|2024-12-01 19:34:40|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|3
1733081690000|2024-12-01 19:34:50|43.35|43.17|43.35|43.17|43.35|43.17|43.34|43.16|5
1733081700000|2024-12-01 19:35:00|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|5
1733081710000|2024-12-01 19:35:10|43.35|43.17|43.34|43.16|43.35|43.17|43.33|43.15|6
1733081720000|2024-12-01 19:35:20|43.35|43.17|43.35|43.17|43.35|43.17|43.34|43.16|5
1733081730000|2024-12-01 19:35:30|43.34|43.16|43.32|43.14|43.34|43.16|43.32|43.14|3
1733081740000|2024-12-01 19:35:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|4
1733081750000|2024-12-01 19:35:50|43.31|43.13|43.29|43.11|43.31|43.13|43.28|43.1|5
1733081760000|2024-12-01 19:36:00|43.3|43.12|43.31|43.13|43.32|43.14|43.29|43.11|8
1733081770000|2024-12-01 19:36:10|43.32|43.14|43.27|43.09|43.32|43.14|43.26|43.08|9
1733081780000|2024-12-01 19:36:20|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|3
1733081790000|2024-12-01 19:36:30|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|6
1733081800000|2024-12-01 19:36:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1733081810000|2024-12-01 19:36:50|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|3
1733081820000|2024-12-01 19:37:00|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|13
1733081830000|2024-12-01 19:37:10|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|4
1733081840000|2024-12-01 19:37:20|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1733081850000|2024-12-01 19:37:30|43.3|43.12|43.29|43.11|43.3|43.12|43.28|43.1|6
1733081860000|2024-12-01 19:37:40|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|3
1733081870000|2024-12-01 19:37:50|43.27|43.09|43.24|43.06|43.27|43.09|43.24|43.06|4
1733081880000|2024-12-01 19:38:00|43.23|43.05|43.22|43.04|43.24|43.06|43.22|43.04|4
1733081890000|2024-12-01 19:38:10|43.23|43.05|43.22|43.04|43.25|43.07|43.22|43.04|6
1733081900000|2024-12-01 19:38:20|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|2
1733081910000|2024-12-01 19:38:30|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733081920000|2024-12-01 19:38:40|43.23|43.05|43.23|43.05|43.24|43.06|43.22|43.04|5
1733081930000|2024-12-01 19:38:50|43.24|43.06|43.23|43.05|43.24|43.06|43.22|43.04|4
1733081940000|2024-12-01 19:39:00|43.22|43.04|43.21|43.03|43.22|43.04|43.2|43.02|4
1733081950000|2024-12-01 19:39:10|43.22|43.04|43.2|43.02|43.22|43.04|43.2|43.02|3
1733081960000|2024-12-01 19:39:20|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733081970000|2024-12-01 19:39:30|43.21|43.03|43.19|43.01|43.21|43.03|43.18|43|7
1733081980000|2024-12-01 19:39:40|43.18|43|43.17|42.99|43.19|43.01|43.16|42.98|7
1733081990000|2024-12-01 19:39:50|43.18|43|43.17|42.99|43.18|43|43.17|42.99|2
1733082000000|2024-12-01 19:40:00|43.18|43|43.18|43|43.2|43.02|43.18|43|5
1733082010000|2024-12-01 19:40:10|43.19|43.01|43.2|43.02|43.21|43.03|43.19|43.01|8
1733082020000|2024-12-01 19:40:20|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|3
1733082030000|2024-12-01 19:40:30|43.2|43.02|43.22|43.04|43.23|43.05|43.2|43.02|6
1733082050000|2024-12-01 19:40:50|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|5
1733082060000|2024-12-01 19:41:00|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|2
1733082070000|2024-12-01 19:41:10|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|2
1733082080000|2024-12-01 19:41:20|43.21|43.03|43.23|43.05|43.23|43.05|43.21|43.03|5
1733082090000|2024-12-01 19:41:30|43.22|43.04|43.2|43.02|43.23|43.05|43.2|43.02|9
1733082100000|2024-12-01 19:41:40|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|4
1733082110000|2024-12-01 19:41:50|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|3
1733082120000|2024-12-01 19:42:00|43.2|43.02|43.21|43.03|43.22|43.04|43.2|43.02|10
1733082130000|2024-12-01 19:42:10|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|6
1733082140000|2024-12-01 19:42:20|43.24|43.06|43.23|43.05|43.24|43.06|43.22|43.04|10
1733082150000|2024-12-01 19:42:30|43.24|43.06|43.24|43.06|43.24|43.06|43.23|43.05|3
1733082160000|2024-12-01 19:42:40|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733082170000|2024-12-01 19:42:50|43.23|43.05|43.23|43.05|43.24|43.06|43.22|43.04|5
1733082180000|2024-12-01 19:43:00|43.22|43.04|43.22|43.04|43.23|43.05|43.22|43.04|3
1733082190000|2024-12-01 19:43:10|43.23|43.05|43.24|43.06|43.25|43.07|43.23|43.05|6
1733082200000|2024-12-01 19:43:20|43.23|43.05|43.22|43.04|43.23|43.05|43.21|43.03|4
1733082210000|2024-12-01 19:43:30|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733082220000|2024-12-01 19:43:40|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|4
1733082230000|2024-12-01 19:43:50|43.19|43.01|43.18|43|43.2|43.02|43.17|42.99|12
1733082240000|2024-12-01 19:44:00|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|8
1733082250000|2024-12-01 19:44:10|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|6
1733082260000|2024-12-01 19:44:20|43.14|42.96|43.15|42.97|43.16|42.98|43.14|42.96|6
1733082270000|2024-12-01 19:44:30|43.14|42.96|43.11|42.93|43.15|42.97|43.11|42.93|12
1733082280000|2024-12-01 19:44:40|43.1|42.92|43.09|42.91|43.1|42.92|43.08|42.9|4
1733082290000|2024-12-01 19:44:50|43.08|42.9|43.09|42.91|43.09|42.91|43.08|42.9|4
1733082300000|2024-12-01 19:45:00|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|12
1733082310000|2024-12-01 19:45:10|43.1|42.92|43.12|42.94|43.13|42.95|43.1|42.92|8
1733082320000|2024-12-01 19:45:20|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|9
1733082330000|2024-12-01 19:45:30|43.12|42.94|43.13|42.95|43.13|42.95|43.1|42.92|10
1733082340000|2024-12-01 19:45:40|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|3
1733082350000|2024-12-01 19:45:50|43.11|42.93|43.09|42.91|43.11|42.93|43.09|42.91|9
1733082360000|2024-12-01 19:46:00|43.08|42.9|43.03|42.85|43.09|42.91|43.02|42.84|7
1733082370000|2024-12-01 19:46:10|43.04|42.86|43.04|42.86|43.06|42.88|43.03|42.85|15
1733082380000|2024-12-01 19:46:20|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|12
1733082390000|2024-12-01 19:46:30|43.03|42.85|43|42.82|43.04|42.86|43|42.82|13
1733082400000|2024-12-01 19:46:40|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|4
1733082410000|2024-12-01 19:46:50|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|16
1733082420000|2024-12-01 19:47:00|43.03|42.85|43.01|42.83|43.05|42.87|43|42.82|13
1733082430000|2024-12-01 19:47:10|43|42.82|42.99|42.81|43|42.82|42.97|42.79|11
1733082440000|2024-12-01 19:47:20|42.98|42.8|42.95|42.77|42.99|42.81|42.95|42.77|12
1733082450000|2024-12-01 19:47:30|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|8
1733082460000|2024-12-01 19:47:40|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|8
1733082470000|2024-12-01 19:47:50|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|7
1733082480000|2024-12-01 19:48:00|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|5
1733082490000|2024-12-01 19:48:10|43.06|42.88|43.03|42.85|43.06|42.88|43.02|42.84|6
1733082500000|2024-12-01 19:48:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1733082510000|2024-12-01 19:48:30|42.99|42.81|42.98|42.8|43|42.82|42.98|42.8|6
1733082520000|2024-12-01 19:48:40|42.99|42.81|42.95|42.77|42.99|42.81|42.95|42.77|7
1733082530000|2024-12-01 19:48:50|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|8
1733082540000|2024-12-01 19:49:00|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1733082550000|2024-12-01 19:49:10|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|9
1733082560000|2024-12-01 19:49:20|42.93|42.75|42.93|42.75|42.93|42.75|42.91|42.73|5
1733082570000|2024-12-01 19:49:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|6
1733082580000|2024-12-01 19:49:40|42.94|42.76|42.94|42.76|42.94|42.76|42.92|42.74|13
1733082590000|2024-12-01 19:49:50|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1733082600000|2024-12-01 19:50:00|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|4
1733082610000|2024-12-01 19:50:10|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|8
1733082620000|2024-12-01 19:50:20|42.93|42.75|42.91|42.73|42.93|42.75|42.9|42.72|9
1733082630000|2024-12-01 19:50:30|42.93|42.75|43|42.82|43|42.82|42.92|42.74|15
1733082640000|2024-12-01 19:50:40|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1733082650000|2024-12-01 19:50:50|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|10
1733082660000|2024-12-01 19:51:00|43|42.82|43.01|42.83|43.03|42.85|42.99|42.81|12
1733082670000|2024-12-01 19:51:10|43.02|42.84|43.01|42.83|43.02|42.84|42.99|42.81|14
1733082680000|2024-12-01 19:51:20|43|42.82|43.03|42.85|43.03|42.85|43|42.82|10
1733082690000|2024-12-01 19:51:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|6
1733082700000|2024-12-01 19:51:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|4
1733082710000|2024-12-01 19:51:50|43.03|42.85|43.02|42.84|43.04|42.86|43.02|42.84|4
1733082720000|2024-12-01 19:52:00|43.03|42.85|43.04|42.86|43.05|42.87|43.02|42.84|8
1733082730000|2024-12-01 19:52:10|43.05|42.87|43.02|42.84|43.05|42.87|43.01|42.83|8
1733082740000|2024-12-01 19:52:20|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|8
1733082750000|2024-12-01 19:52:30|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733082760000|2024-12-01 19:52:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733082770000|2024-12-01 19:52:50|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733082780000|2024-12-01 19:53:00|42.99|42.81|43|42.82|43|42.82|42.98|42.8|10
1733082790000|2024-12-01 19:53:10|43.01|42.83|43.05|42.87|43.05|42.87|43|42.82|10
1733082800000|2024-12-01 19:53:20|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|7
1733082810000|2024-12-01 19:53:30|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733082820000|2024-12-01 19:53:40|43.06|42.88|43.08|42.9|43.09|42.91|43.06|42.88|4
1733082830000|2024-12-01 19:53:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|3
1733082840000|2024-12-01 19:54:00|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|7
1733082850000|2024-12-01 19:54:10|43.09|42.91|43.11|42.93|43.13|42.95|43.08|42.9|11
1733082860000|2024-12-01 19:54:20|43.1|42.92|43.18|43|43.18|43|43.1|42.92|12
1733082870000|2024-12-01 19:54:30|43.17|42.99|43.18|43|43.18|43|43.17|42.99|6
1733082880000|2024-12-01 19:54:40|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|8
1733082890000|2024-12-01 19:54:50|43.19|43.01|43.21|43.03|43.21|43.03|43.18|43|9
1733082900000|2024-12-01 19:55:00|43.2|43.02|43.2|43.02|43.21|43.03|43.18|43|7
1733082910000|2024-12-01 19:55:10|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|13
1733082920000|2024-12-01 19:55:20|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|4
1733082930000|2024-12-01 19:55:30|43.18|43|43.18|43|43.2|43.02|43.18|43|7
1733082940000|2024-12-01 19:55:40|43.19|43.01|43.18|43|43.19|43.01|43.18|43|8
1733082950000|2024-12-01 19:55:50|43.19|43.01|43.18|43|43.19|43.01|43.18|43|4
1733082960000|2024-12-01 19:56:00|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|6
1733082970000|2024-12-01 19:56:10|43.19|43.01|43.2|43.02|43.2|43.02|43.18|43|3
1733082980000|2024-12-01 19:56:20|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1733083000000|2024-12-01 19:56:40|43.2|43.02|43.2|43.02|43.2|43.02|43.2|43.02|1
1733083010000|2024-12-01 19:56:50|43.19|43.01|43.19|43.01|43.2|43.02|43.18|43|9
1733083020000|2024-12-01 19:57:00|43.2|43.02|43.18|43|43.2|43.02|43.18|43|3
1733083030000|2024-12-01 19:57:10|43.19|43.01|43.2|43.02|43.2|43.02|43.18|43|6
1733083040000|2024-12-01 19:57:20|43.21|43.03|43.2|43.02|43.22|43.04|43.19|43.01|10
1733083050000|2024-12-01 19:57:30|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|10
1733083060000|2024-12-01 19:57:40|43.22|43.04|43.29|43.11|43.29|43.11|43.21|43.03|8
1733083070000|2024-12-01 19:57:50|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|9
1733083080000|2024-12-01 19:58:00|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1733083090000|2024-12-01 19:58:10|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|4
1733083100000|2024-12-01 19:58:20|43.29|43.11|43.29|43.11|43.29|43.11|43.28|43.1|5
1733083110000|2024-12-01 19:58:30|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|7
1733083120000|2024-12-01 19:58:40|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1733083130000|2024-12-01 19:58:50|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|7
1733083140000|2024-12-01 19:59:00|43.27|43.09|43.3|43.12|43.3|43.12|43.27|43.09|6
1733083150000|2024-12-01 19:59:10|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|7
1733083160000|2024-12-01 19:59:20|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|7
1733083170000|2024-12-01 19:59:30|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|4
1733083180000|2024-12-01 19:59:40|43.27|43.09|43.28|43.1|43.29|43.11|43.27|43.09|10
1733083190000|2024-12-01 19:59:50|43.29|43.11|43.27|43.09|43.29|43.11|43.27|43.09|3
1733083200000|2024-12-01 20:00:00|43.26|43.08|43.28|43.1|43.29|43.11|43.26|43.08|7
1733083210000|2024-12-01 20:00:10|43.27|43.09|43.28|43.1|43.3|43.12|43.27|43.09|10
1733083220000|2024-12-01 20:00:20|43.29|43.11|43.28|43.1|43.3|43.12|43.28|43.1|6
1733083230000|2024-12-01 20:00:30|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|5
1733083240000|2024-12-01 20:00:40|43.28|43.1|43.24|43.06|43.28|43.1|43.24|43.06|5
1733083250000|2024-12-01 20:00:50|43.23|43.05|43.25|43.07|43.25|43.07|43.22|43.04|6
1733083260000|2024-12-01 20:01:00|43.24|43.06|43.22|43.04|43.25|43.07|43.22|43.04|9
1733083270000|2024-12-01 20:01:10|43.21|43.03|43.22|43.04|43.22|43.04|43.2|43.02|6
1733083280000|2024-12-01 20:01:20|43.23|43.05|43.23|43.05|43.23|43.05|43.22|43.04|13
1733083290000|2024-12-01 20:01:30|43.24|43.06|43.23|43.05|43.25|43.07|43.23|43.05|8
1733083300000|2024-12-01 20:01:40|43.24|43.06|43.23|43.05|43.25|43.07|43.22|43.04|8
1733083310000|2024-12-01 20:01:50|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733083320000|2024-12-01 20:02:00|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|3
1733083330000|2024-12-01 20:02:10|43.19|43.01|43.16|42.98|43.2|43.02|43.16|42.98|8
1733083340000|2024-12-01 20:02:20|43.15|42.97|43.19|43.01|43.19|43.01|43.14|42.96|7
1733083350000|2024-12-01 20:02:30|43.18|43|43.22|43.04|43.22|43.04|43.17|42.99|8
1733083360000|2024-12-01 20:02:40|43.2|43.02|43.22|43.04|43.22|43.04|43.18|43|9
1733083370000|2024-12-01 20:02:50|43.21|43.03|43.19|43.01|43.21|43.03|43.19|43.01|5
1733083380000|2024-12-01 20:03:00|43.2|43.02|43.19|43.01|43.22|43.04|43.19|43.01|6
1733083390000|2024-12-01 20:03:10|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|8
1733083400000|2024-12-01 20:03:20|43.18|43|43.18|43|43.21|43.03|43.18|43|6
1733083410000|2024-12-01 20:03:30|43.17|42.99|43.14|42.96|43.18|43|43.14|42.96|5
1733083420000|2024-12-01 20:03:40|43.15|42.97|43.1|42.92|43.15|42.97|43.1|42.92|8
1733083430000|2024-12-01 20:03:50|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|7
1733083440000|2024-12-01 20:04:00|43.11|42.93|43.08|42.9|43.12|42.94|43.08|42.9|10
1733083450000|2024-12-01 20:04:10|43.09|42.91|43.03|42.85|43.09|42.91|43.03|42.85|12
1733083460000|2024-12-01 20:04:20|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|15
1733083470000|2024-12-01 20:04:30|43.03|42.85|43|42.82|43.03|42.85|43|42.82|10
1733083480000|2024-12-01 20:04:40|42.99|42.81|43.02|42.84|43.02|42.84|42.99|42.81|5
1733083490000|2024-12-01 20:04:50|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|9
1733083500000|2024-12-01 20:05:00|42.98|42.8|42.98|42.8|43|42.82|42.97|42.79|12
1733083510000|2024-12-01 20:05:10|42.99|42.81|42.98|42.8|42.99|42.81|42.97|42.79|10
1733083520000|2024-12-01 20:05:20|42.99|42.81|42.97|42.79|42.99|42.81|42.96|42.78|6
1733083530000|2024-12-01 20:05:30|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733083540000|2024-12-01 20:05:40|42.95|42.77|42.94|42.76|42.95|42.77|42.93|42.75|4
1733083550000|2024-12-01 20:05:50|42.93|42.75|42.95|42.77|42.96|42.78|42.93|42.75|5
1733083560000|2024-12-01 20:06:00|42.96|42.78|42.97|42.79|42.98|42.8|42.95|42.77|10
1733083570000|2024-12-01 20:06:10|42.98|42.8|42.97|42.79|43|42.82|42.97|42.79|12
1733083580000|2024-12-01 20:06:20|42.98|42.8|43.01|42.83|43.02|42.84|42.98|42.8|11
1733083590000|2024-12-01 20:06:30|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|8
1733083600000|2024-12-01 20:06:40|43.04|42.86|43.03|42.85|43.04|42.86|43.02|42.84|4
1733083610000|2024-12-01 20:06:50|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|7
1733083620000|2024-12-01 20:07:00|43.04|42.86|43.01|42.83|43.05|42.87|43.01|42.83|12
1733083630000|2024-12-01 20:07:10|43|42.82|42.97|42.79|43|42.82|42.97|42.79|6
1733083640000|2024-12-01 20:07:20|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|6
1733083650000|2024-12-01 20:07:30|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|8
1733083660000|2024-12-01 20:07:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733083670000|2024-12-01 20:07:50|42.95|42.77|42.92|42.74|42.97|42.79|42.92|42.74|9
1733083680000|2024-12-01 20:08:00|42.91|42.73|42.92|42.74|42.94|42.76|42.91|42.73|8
1733083690000|2024-12-01 20:08:10|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|11
1733083700000|2024-12-01 20:08:20|42.92|42.74|42.91|42.73|42.94|42.76|42.9|42.72|10
1733083710000|2024-12-01 20:08:30|42.9|42.72|42.83|42.65|42.9|42.72|42.82|42.64|13
1733083720000|2024-12-01 20:08:40|42.82|42.64|42.87|42.69|42.87|42.69|42.82|42.64|12
1733083730000|2024-12-01 20:08:50|42.88|42.7|42.83|42.65|42.88|42.7|42.83|42.65|14
1733083740000|2024-12-01 20:09:00|42.84|42.66|42.77|42.59|42.86|42.68|42.77|42.59|12
1733083750000|2024-12-01 20:09:10|42.76|42.58|42.79|42.61|42.8|42.62|42.76|42.58|6
1733083760000|2024-12-01 20:09:20|42.78|42.6|42.76|42.58|42.79|42.61|42.76|42.58|9
1733083770000|2024-12-01 20:09:30|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|12
1733083780000|2024-12-01 20:09:40|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733083790000|2024-12-01 20:09:50|42.76|42.58|42.77|42.59|42.78|42.6|42.75|42.57|8
1733083800000|2024-12-01 20:10:00|42.78|42.6|42.76|42.58|42.8|42.62|42.76|42.58|14
1733083810000|2024-12-01 20:10:10|42.75|42.57|42.75|42.57|42.77|42.59|42.75|42.57|5
1733083820000|2024-12-01 20:10:20|42.74|42.56|42.73|42.55|42.74|42.56|42.72|42.54|4
1733083830000|2024-12-01 20:10:30|42.72|42.54|42.71|42.53|42.74|42.56|42.7|42.52|16
1733083840000|2024-12-01 20:10:40|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1733083850000|2024-12-01 20:10:50|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|11
1733083860000|2024-12-01 20:11:00|42.7|42.52|42.71|42.53|42.71|42.53|42.68|42.5|10
1733083870000|2024-12-01 20:11:10|42.7|42.52|42.75|42.57|42.78|42.6|42.7|42.52|13
1733083880000|2024-12-01 20:11:20|42.76|42.58|42.77|42.59|42.79|42.61|42.76|42.58|9
1733083890000|2024-12-01 20:11:30|42.76|42.58|42.8|42.62|42.8|42.62|42.76|42.58|11
1733083900000|2024-12-01 20:11:40|42.79|42.61|42.84|42.66|42.85|42.67|42.79|42.61|10
1733083910000|2024-12-01 20:11:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1733083920000|2024-12-01 20:12:00|42.84|42.66|42.87|42.69|42.88|42.7|42.84|42.66|8
1733083930000|2024-12-01 20:12:10|42.86|42.68|42.88|42.7|42.88|42.7|42.84|42.66|9
1733083940000|2024-12-01 20:12:20|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|9
1733083950000|2024-12-01 20:12:30|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|9
1733083960000|2024-12-01 20:12:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733083970000|2024-12-01 20:12:50|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|18
1733083980000|2024-12-01 20:13:00|42.88|42.7|42.92|42.74|42.92|42.74|42.87|42.69|12
1733083990000|2024-12-01 20:13:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|3
1733084000000|2024-12-01 20:13:20|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1733084010000|2024-12-01 20:13:30|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|12
1733084020000|2024-12-01 20:13:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733084030000|2024-12-01 20:13:50|42.87|42.69|42.88|42.7|42.89|42.71|42.86|42.68|10
1733084040000|2024-12-01 20:14:00|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|9
1733084050000|2024-12-01 20:14:10|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|8
1733084060000|2024-12-01 20:14:20|42.92|42.74|42.9|42.72|42.93|42.75|42.89|42.71|11
1733084070000|2024-12-01 20:14:30|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|10
1733084080000|2024-12-01 20:14:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|5
1733084090000|2024-12-01 20:14:50|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|7
1733084100000|2024-12-01 20:15:00|42.91|42.73|42.93|42.75|42.94|42.76|42.9|42.72|9
1733084110000|2024-12-01 20:15:10|42.92|42.74|42.9|42.72|42.93|42.75|42.89|42.71|15
1733084120000|2024-12-01 20:15:20|42.91|42.73|42.85|42.67|42.91|42.73|42.84|42.66|15
1733084130000|2024-12-01 20:15:30|42.84|42.66|42.9|42.72|42.9|42.72|42.82|42.64|14
1733084140000|2024-12-01 20:15:40|42.89|42.71|42.93|42.75|42.93|42.75|42.89|42.71|10
1733084150000|2024-12-01 20:15:50|42.92|42.74|42.89|42.71|42.93|42.75|42.89|42.71|14
1733084160000|2024-12-01 20:16:00|42.88|42.7|42.86|42.68|42.88|42.7|42.84|42.66|9
1733084170000|2024-12-01 20:16:10|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|10
1733084180000|2024-12-01 20:16:20|42.83|42.65|42.85|42.67|42.86|42.68|42.82|42.64|9
1733084190000|2024-12-01 20:16:30|42.86|42.68|42.84|42.66|42.88|42.7|42.84|42.66|9
1733084200000|2024-12-01 20:16:40|42.85|42.67|42.84|42.66|42.85|42.67|42.81|42.63|16
1733084210000|2024-12-01 20:16:50|42.85|42.67|42.86|42.68|42.86|42.68|42.83|42.65|10
1733084220000|2024-12-01 20:17:00|42.85|42.67|42.91|42.73|42.91|42.73|42.84|42.66|9
1733084230000|2024-12-01 20:17:10|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|14
1733084240000|2024-12-01 20:17:20|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|8
1733084250000|2024-12-01 20:17:30|42.99|42.81|43|42.82|43|42.82|42.97|42.79|9
1733084260000|2024-12-01 20:17:40|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|9
1733084270000|2024-12-01 20:17:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|8
1733084280000|2024-12-01 20:18:00|43.01|42.83|42.99|42.81|43.01|42.83|42.98|42.8|13
1733084290000|2024-12-01 20:18:10|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1733084300000|2024-12-01 20:18:20|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|10
1733084310000|2024-12-01 20:18:30|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|9
1733084320000|2024-12-01 20:18:40|42.98|42.8|43|42.82|43|42.82|42.97|42.79|7
1733084330000|2024-12-01 20:18:50|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1733084340000|2024-12-01 20:19:00|42.98|42.8|43.02|42.84|43.02|42.84|42.97|42.79|8
1733084350000|2024-12-01 20:19:10|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733084360000|2024-12-01 20:19:20|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|6
1733084370000|2024-12-01 20:19:30|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1733084380000|2024-12-01 20:19:40|43.05|42.87|43.02|42.84|43.06|42.88|43.02|42.84|6
1733084390000|2024-12-01 20:19:50|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|6
1733084400000|2024-12-01 20:20:00|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|9
1733084410000|2024-12-01 20:20:10|43.02|42.84|43.01|42.83|43.05|42.87|43.01|42.83|12
1733084420000|2024-12-01 20:20:20|43.02|42.84|43|42.82|43.02|42.84|42.98|42.8|13
1733084430000|2024-12-01 20:20:30|43.01|42.83|43.01|42.83|43.03|42.85|43|42.82|9
1733084440000|2024-12-01 20:20:40|43.03|42.85|43.01|42.83|43.04|42.86|43|42.82|7
1733084450000|2024-12-01 20:20:50|43.02|42.84|43.06|42.88|43.07|42.89|43.01|42.83|10
1733084460000|2024-12-01 20:21:00|43.05|42.87|43.04|42.86|43.07|42.89|43.04|42.86|8
1733084470000|2024-12-01 20:21:10|43.05|42.87|43.07|42.89|43.07|42.89|43.04|42.86|9
1733084480000|2024-12-01 20:21:20|43.06|42.88|43.02|42.84|43.06|42.88|43.02|42.84|9
1733084490000|2024-12-01 20:21:30|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733084500000|2024-12-01 20:21:40|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733084510000|2024-12-01 20:21:50|43|42.82|43.03|42.85|43.04|42.86|43|42.82|8
1733084520000|2024-12-01 20:22:00|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|11
1733084530000|2024-12-01 20:22:10|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|12
1733084540000|2024-12-01 20:22:20|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|9
1733084550000|2024-12-01 20:22:30|43.11|42.93|43.08|42.9|43.11|42.93|43.08|42.9|10
1733084560000|2024-12-01 20:22:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|7
1733084570000|2024-12-01 20:22:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733084580000|2024-12-01 20:23:00|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|5
1733084590000|2024-12-01 20:23:10|43.09|42.91|43.07|42.89|43.1|42.92|43.06|42.88|11
1733084600000|2024-12-01 20:23:20|43.06|42.88|43.07|42.89|43.07|42.89|43.04|42.86|10
1733084610000|2024-12-01 20:23:30|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|9
1733084620000|2024-12-01 20:23:40|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|4
1733084630000|2024-12-01 20:23:50|43.04|42.86|43.08|42.9|43.08|42.9|43.04|42.86|5
1733084640000|2024-12-01 20:24:00|43.07|42.89|43.06|42.88|43.07|42.89|43.04|42.86|12
1733084650000|2024-12-01 20:24:10|43.05|42.87|43.03|42.85|43.06|42.88|43.03|42.85|7
1733084660000|2024-12-01 20:24:20|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|5
1733084670000|2024-12-01 20:24:30|43|42.82|43.03|42.85|43.03|42.85|43|42.82|6
1733084680000|2024-12-01 20:24:40|43.04|42.86|43.04|42.86|43.04|42.86|43.02|42.84|7
1733084690000|2024-12-01 20:24:50|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|11
1733084700000|2024-12-01 20:25:00|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|14
1733084710000|2024-12-01 20:25:10|43.06|42.88|43.1|42.92|43.1|42.92|43.05|42.87|9
1733084720000|2024-12-01 20:25:20|43.11|42.93|43.14|42.96|43.15|42.97|43.11|42.93|8
1733084730000|2024-12-01 20:25:30|43.15|42.97|43.12|42.94|43.16|42.98|43.12|42.94|8
1733084740000|2024-12-01 20:25:40|43.11|42.93|43.1|42.92|43.12|42.94|43.1|42.92|8
1733084750000|2024-12-01 20:25:50|43.09|42.91|43.13|42.95|43.13|42.95|43.08|42.9|11
1733084760000|2024-12-01 20:26:00|43.15|42.97|43.18|43|43.18|43|43.12|42.94|12
1733084770000|2024-12-01 20:26:10|43.17|42.99|43.19|43.01|43.19|43.01|43.17|42.99|9
1733084780000|2024-12-01 20:26:20|43.18|43|43.13|42.95|43.19|43.01|43.13|42.95|10
1733084790000|2024-12-01 20:26:30|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|8
1733084800000|2024-12-01 20:26:40|43.12|42.94|43.1|42.92|43.12|42.94|43.08|42.9|14
1733084810000|2024-12-01 20:26:50|43.09|42.91|43.07|42.89|43.1|42.92|43.07|42.89|13
1733084820000|2024-12-01 20:27:00|43.06|42.88|43.03|42.85|43.07|42.89|43.03|42.85|10
1733084830000|2024-12-01 20:27:10|43.02|42.84|43.02|42.84|43.03|42.85|43|42.82|13
1733084840000|2024-12-01 20:27:20|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|15
1733084850000|2024-12-01 20:27:30|42.98|42.8|42.9|42.72|42.98|42.8|42.9|42.72|13
1733084860000|2024-12-01 20:27:40|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|11
1733084870000|2024-12-01 20:27:50|42.91|42.73|42.87|42.69|42.91|42.73|42.87|42.69|9
1733084880000|2024-12-01 20:28:00|42.88|42.7|42.87|42.69|42.9|42.72|42.87|42.69|10
1733084890000|2024-12-01 20:28:10|42.88|42.7|42.94|42.76|42.94|42.76|42.86|42.68|12
1733084900000|2024-12-01 20:28:20|42.95|42.77|42.99|42.81|42.99|42.81|42.94|42.76|13
1733084910000|2024-12-01 20:28:30|43|42.82|42.93|42.75|43|42.82|42.93|42.75|12
1733084920000|2024-12-01 20:28:40|42.92|42.74|42.96|42.78|42.96|42.78|42.92|42.74|10
1733084930000|2024-12-01 20:28:50|42.95|42.77|42.9|42.72|42.95|42.77|42.89|42.71|10
1733084940000|2024-12-01 20:29:00|42.91|42.73|42.91|42.73|42.95|42.77|42.91|42.73|13
1733084950000|2024-12-01 20:29:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1733084960000|2024-12-01 20:29:20|42.9|42.72|42.91|42.73|42.93|42.75|42.9|42.72|10
1733084970000|2024-12-01 20:29:30|42.92|42.74|42.96|42.78|42.97|42.79|42.92|42.74|8
1733084980000|2024-12-01 20:29:40|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|10
1733084990000|2024-12-01 20:29:50|42.95|42.77|43|42.82|43|42.82|42.95|42.77|7
1733085000000|2024-12-01 20:30:00|43.01|42.83|42.96|42.78|43.01|42.83|42.93|42.75|17
1733085010000|2024-12-01 20:30:10|42.97|42.79|42.98|42.8|43|42.82|42.95|42.77|14
1733085020000|2024-12-01 20:30:20|43|42.82|42.98|42.8|43|42.82|42.95|42.77|14
1733085030000|2024-12-01 20:30:30|42.97|42.79|42.94|42.76|42.97|42.79|42.93|42.75|12
1733085040000|2024-12-01 20:30:40|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|12
1733085050000|2024-12-01 20:30:50|42.91|42.73|42.91|42.73|42.91|42.73|42.89|42.71|7
1733085060000|2024-12-01 20:31:00|42.93|42.75|43|42.82|43|42.82|42.92|42.74|16
1733085070000|2024-12-01 20:31:10|43.01|42.83|43.07|42.89|43.07|42.89|43|42.82|14
1733085080000|2024-12-01 20:31:20|43.06|42.88|43.12|42.94|43.12|42.94|43.05|42.87|15
1733085090000|2024-12-01 20:31:30|43.11|42.93|43.16|42.98|43.17|42.99|43.11|42.93|15
1733085100000|2024-12-01 20:31:40|43.17|42.99|43.11|42.93|43.17|42.99|43.11|42.93|11
1733085110000|2024-12-01 20:31:50|43.1|42.92|43.12|42.94|43.13|42.95|43.1|42.92|5
1733085120000|2024-12-01 20:32:00|43.11|42.93|43.06|42.88|43.11|42.93|43.06|42.88|14
1733085130000|2024-12-01 20:32:10|43.05|42.87|43|42.82|43.05|42.87|43|42.82|10
1733085140000|2024-12-01 20:32:20|43.01|42.83|43.01|42.83|43.03|42.85|42.99|42.81|9
1733085150000|2024-12-01 20:32:30|43.02|42.84|43.08|42.9|43.08|42.9|43|42.82|12
1733085160000|2024-12-01 20:32:40|43.09|42.91|43.1|42.92|43.13|42.95|43.08|42.9|15
1733085170000|2024-12-01 20:32:50|43.11|42.93|43.18|43|43.18|43|43.11|42.93|14
1733085180000|2024-12-01 20:33:00|43.16|42.98|43.22|43.04|43.22|43.04|43.16|42.98|9
1733085190000|2024-12-01 20:33:10|43.23|43.05|43.18|43|43.23|43.05|43.18|43|10
1733085200000|2024-12-01 20:33:20|43.19|43.01|43.23|43.05|43.23|43.05|43.16|42.98|17
1733085210000|2024-12-01 20:33:30|43.22|43.04|43.21|43.03|43.23|43.05|43.21|43.03|10
1733085220000|2024-12-01 20:33:40|43.22|43.04|43.29|43.11|43.29|43.11|43.21|43.03|14
1733085230000|2024-12-01 20:33:50|43.28|43.1|43.34|43.16|43.34|43.16|43.28|43.1|13
1733085240000|2024-12-01 20:34:00|43.37|43.19|43.33|43.15|43.37|43.19|43.32|43.14|8
1733085250000|2024-12-01 20:34:10|43.32|43.14|43.35|43.17|43.35|43.17|43.3|43.12|13
1733085260000|2024-12-01 20:34:20|43.36|43.18|43.36|43.18|43.37|43.19|43.35|43.17|17
1733085270000|2024-12-01 20:34:30|43.37|43.19|43.43|43.25|43.44|43.26|43.37|43.19|19
1733085280000|2024-12-01 20:34:40|43.44|43.26|43.41|43.23|43.44|43.26|43.38|43.2|14
1733085290000|2024-12-01 20:34:50|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|10
1733085300000|2024-12-01 20:35:00|43.42|43.24|43.47|43.29|43.47|43.29|43.41|43.23|10
1733085310000|2024-12-01 20:35:10|43.46|43.28|43.46|43.28|43.49|43.31|43.46|43.28|13
1733085320000|2024-12-01 20:35:20|43.45|43.27|43.43|43.25|43.47|43.29|43.43|43.25|15
1733085330000|2024-12-01 20:35:30|43.44|43.26|43.48|43.3|43.49|43.31|43.43|43.25|11
1733085340000|2024-12-01 20:35:40|43.47|43.29|43.46|43.28|43.5|43.32|43.46|43.28|8
1733085350000|2024-12-01 20:35:50|43.47|43.29|43.49|43.31|43.49|43.31|43.44|43.26|15
1733085360000|2024-12-01 20:36:00|43.5|43.32|43.51|43.33|43.53|43.35|43.5|43.32|11
1733085370000|2024-12-01 20:36:10|43.5|43.32|43.51|43.33|43.52|43.34|43.48|43.3|11
1733085380000|2024-12-01 20:36:20|43.52|43.34|43.52|43.34|43.53|43.35|43.5|43.32|11
1733085390000|2024-12-01 20:36:30|43.53|43.35|43.54|43.36|43.54|43.36|43.52|43.34|10
1733085400000|2024-12-01 20:36:40|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|8
1733085410000|2024-12-01 20:36:50|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|6
1733085420000|2024-12-01 20:37:00|43.56|43.38|43.61|43.43|43.61|43.43|43.56|43.38|7
1733085430000|2024-12-01 20:37:10|43.6|43.42|43.61|43.43|43.61|43.43|43.56|43.38|10
1733085440000|2024-12-01 20:37:20|43.62|43.44|43.7|43.52|43.7|43.52|43.6|43.42|15
1733085450000|2024-12-01 20:37:30|43.71|43.53|43.79|43.61|43.79|43.61|43.71|43.53|15
1733085460000|2024-12-01 20:37:40|43.78|43.6|43.8|43.62|43.8|43.62|43.76|43.58|11
1733085470000|2024-12-01 20:37:50|43.79|43.61|43.72|43.54|43.79|43.61|43.71|43.53|16
1733085480000|2024-12-01 20:38:00|43.74|43.56|43.78|43.6|43.78|43.6|43.72|43.54|11
1733085490000|2024-12-01 20:38:10|43.79|43.61|43.84|43.66|43.86|43.68|43.78|43.6|16
1733085500000|2024-12-01 20:38:20|43.83|43.65|43.82|43.64|43.84|43.66|43.81|43.63|11
1733085510000|2024-12-01 20:38:30|43.83|43.65|43.85|43.67|43.87|43.69|43.8|43.62|20
1733085520000|2024-12-01 20:38:40|43.84|43.66|43.72|43.54|43.84|43.66|43.72|43.54|13
1733085530000|2024-12-01 20:38:50|43.71|43.53|43.69|43.51|43.72|43.54|43.68|43.5|15
1733085540000|2024-12-01 20:39:00|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|15
1733085550000|2024-12-01 20:39:10|43.65|43.47|43.66|43.48|43.66|43.48|43.63|43.45|10
1733085560000|2024-12-01 20:39:20|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|8
1733085570000|2024-12-01 20:39:30|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|7
1733085580000|2024-12-01 20:39:40|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1733085590000|2024-12-01 20:39:50|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733085600000|2024-12-01 20:40:00|43.66|43.48|43.62|43.44|43.66|43.48|43.62|43.44|9
1733085610000|2024-12-01 20:40:10|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|4
1733085620000|2024-12-01 20:40:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733085630000|2024-12-01 20:40:30|43.65|43.47|43.66|43.48|43.67|43.49|43.64|43.46|8
1733085640000|2024-12-01 20:40:40|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|5
1733085650000|2024-12-01 20:40:50|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|4
1733085660000|2024-12-01 20:41:00|43.7|43.52|43.76|43.58|43.76|43.58|43.7|43.52|8
1733085670000|2024-12-01 20:41:10|43.77|43.59|43.85|43.67|43.85|43.67|43.77|43.59|15
1733085680000|2024-12-01 20:41:20|43.84|43.66|43.84|43.66|43.84|43.66|43.8|43.62|13
1733085690000|2024-12-01 20:41:30|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|17
1733085700000|2024-12-01 20:41:40|43.86|43.68|43.76|43.58|43.86|43.68|43.75|43.57|11
1733085710000|2024-12-01 20:41:50|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|18
1733085720000|2024-12-01 20:42:00|43.74|43.56|43.84|43.66|43.84|43.66|43.74|43.56|11
1733085730000|2024-12-01 20:42:10|43.83|43.65|43.84|43.66|43.85|43.67|43.82|43.64|10
1733085740000|2024-12-01 20:42:20|43.85|43.67|43.79|43.61|43.85|43.67|43.78|43.6|11
1733085750000|2024-12-01 20:42:30|43.77|43.59|43.74|43.56|43.77|43.59|43.73|43.55|8
1733085760000|2024-12-01 20:42:40|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|4
1733085770000|2024-12-01 20:42:50|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|4
1733085780000|2024-12-01 20:43:00|43.73|43.55|43.69|43.51|43.73|43.55|43.69|43.51|5
1733085790000|2024-12-01 20:43:10|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|7
1733085800000|2024-12-01 20:43:20|43.67|43.49|43.63|43.45|43.69|43.51|43.63|43.45|7
1733085810000|2024-12-01 20:43:30|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|6
1733085820000|2024-12-01 20:43:40|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733085830000|2024-12-01 20:43:50|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|4
1733085840000|2024-12-01 20:44:00|43.64|43.46|43.65|43.47|43.68|43.5|43.63|43.45|13
1733085850000|2024-12-01 20:44:10|43.63|43.45|43.61|43.43|43.66|43.48|43.61|43.43|11
1733085860000|2024-12-01 20:44:20|43.6|43.42|43.65|43.47|43.65|43.47|43.6|43.42|7
1733085870000|2024-12-01 20:44:30|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|5
1733085880000|2024-12-01 20:44:40|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733085890000|2024-12-01 20:44:50|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|8
1733085900000|2024-12-01 20:45:00|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|12
1733085910000|2024-12-01 20:45:10|43.66|43.48|43.7|43.52|43.7|43.52|43.66|43.48|8
1733085920000|2024-12-01 20:45:20|43.71|43.53|43.76|43.58|43.76|43.58|43.71|43.53|8
1733085930000|2024-12-01 20:45:30|43.78|43.6|43.77|43.59|43.78|43.6|43.75|43.57|8
1733085940000|2024-12-01 20:45:40|43.78|43.6|43.78|43.6|43.78|43.6|43.75|43.57|9
1733085950000|2024-12-01 20:45:50|43.79|43.61|43.77|43.59|43.8|43.62|43.77|43.59|5
1733085960000|2024-12-01 20:46:00|43.76|43.58|43.79|43.61|43.8|43.62|43.75|43.57|14
1733085970000|2024-12-01 20:46:10|43.78|43.6|43.75|43.57|43.8|43.62|43.72|43.54|18
1733085980000|2024-12-01 20:46:20|43.74|43.56|43.67|43.49|43.74|43.56|43.67|43.49|8
1733085990000|2024-12-01 20:46:30|43.68|43.5|43.68|43.5|43.69|43.51|43.65|43.47|11
1733086000000|2024-12-01 20:46:40|43.67|43.49|43.65|43.47|43.67|43.49|43.64|43.46|7
1733086010000|2024-12-01 20:46:50|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|15
1733086020000|2024-12-01 20:47:00|43.67|43.49|43.68|43.5|43.73|43.55|43.67|43.49|13
1733086030000|2024-12-01 20:47:10|43.67|43.49|43.8|43.42|43.8|43.5|43.65|43.4|13
1733086040000|2024-12-01 20:47:20|43.79|43.41|43.85|43.47|43.85|43.47|43.79|43.41|12
1733086050000|2024-12-01 20:47:30|43.86|43.48|43.84|43.46|43.86|43.48|43.82|43.44|13
1733086060000|2024-12-01 20:47:40|43.85|43.47|43.86|43.48|43.86|43.48|43.83|43.45|10
1733086070000|2024-12-01 20:47:50|43.85|43.47|43.84|43.46|43.87|43.49|43.83|43.45|8
1733086080000|2024-12-01 20:48:00|43.85|43.47|43.85|43.47|43.86|43.48|43.82|43.44|13
1733086090000|2024-12-01 20:48:10|43.84|43.46|43.79|43.41|43.84|43.46|43.78|43.4|12
1733086100000|2024-12-01 20:48:20|43.8|43.42|43.81|43.43|43.81|43.43|43.79|43.41|8
1733086110000|2024-12-01 20:48:30|43.8|43.42|43.82|43.44|43.82|43.44|43.8|43.42|9
1733086120000|2024-12-01 20:48:40|43.81|43.43|43.86|43.48|43.86|43.48|43.81|43.43|8
1733086130000|2024-12-01 20:48:50|43.87|43.49|43.89|43.51|43.89|43.51|43.87|43.49|11
1733086140000|2024-12-01 20:49:00|43.88|43.5|43.9|43.52|43.9|43.52|43.87|43.49|7
1733086150000|2024-12-01 20:49:10|43.89|43.51|43.92|43.54|43.92|43.54|43.89|43.51|12
1733086160000|2024-12-01 20:49:20|43.94|43.56|43.96|43.58|43.98|43.6|43.94|43.56|11
1733086170000|2024-12-01 20:49:30|43.97|43.59|43.94|43.56|43.97|43.59|43.94|43.56|8
1733086180000|2024-12-01 20:49:40|43.93|43.55|43.98|43.6|43.98|43.6|43.93|43.55|8
1733086190000|2024-12-01 20:49:50|43.97|43.59|43.97|43.59|43.98|43.6|43.96|43.58|13
1733086200000|2024-12-01 20:50:00|43.96|43.58|43.98|43.6|43.98|43.6|43.96|43.58|9
1733086210000|2024-12-01 20:50:10|43.97|43.59|43.94|43.56|43.98|43.6|43.93|43.55|10
1733086220000|2024-12-01 20:50:20|43.95|43.57|43.96|43.58|43.96|43.58|43.93|43.55|5
1733086230000|2024-12-01 20:50:30|43.98|43.6|43.99|43.61|44.01|43.63|43.97|43.59|7
1733086240000|2024-12-01 20:50:40|44|43.62|43.97|43.59|44|43.62|43.96|43.58|18
1733086250000|2024-12-01 20:50:50|43.96|43.58|43.98|43.6|43.98|43.6|43.96|43.58|11
1733086260000|2024-12-01 20:51:00|43.99|43.61|43.99|43.61|44.01|43.63|43.98|43.6|11
1733086270000|2024-12-01 20:51:10|44|43.62|44.01|43.63|44.04|43.66|44|43.62|10
1733086280000|2024-12-01 20:51:20|44.03|43.65|44|43.62|44.03|43.65|44|43.62|4
1733086290000|2024-12-01 20:51:30|43.99|43.61|43.99|43.61|44|43.62|43.98|43.6|13
1733086300000|2024-12-01 20:51:40|43.98|43.6|43.92|43.54|43.99|43.61|43.92|43.54|11
1733086310000|2024-12-01 20:51:50|43.91|43.53|43.91|43.53|43.92|43.54|43.9|43.52|10
1733086320000|2024-12-01 20:52:00|43.9|43.52|43.91|43.53|43.92|43.54|43.89|43.51|12
1733086330000|2024-12-01 20:52:10|43.9|43.52|43.94|43.56|43.95|43.57|43.9|43.52|10
1733086340000|2024-12-01 20:52:20|43.93|43.55|43.96|43.58|43.96|43.58|43.93|43.55|6
1733086350000|2024-12-01 20:52:30|43.95|43.57|43.91|43.53|43.95|43.57|43.9|43.52|13
1733086360000|2024-12-01 20:52:40|43.9|43.52|43.89|43.51|43.9|43.52|43.87|43.49|12
1733086370000|2024-12-01 20:52:50|43.88|43.5|43.87|43.49|43.89|43.51|43.87|43.49|8
1733086380000|2024-12-01 20:53:00|43.86|43.48|43.86|43.48|43.88|43.5|43.85|43.47|9
1733086390000|2024-12-01 20:53:10|43.85|43.47|43.86|43.48|43.88|43.5|43.85|43.47|6
1733086400000|2024-12-01 20:53:20|43.87|43.49|43.86|43.48|43.87|43.49|43.85|43.47|8
1733086410000|2024-12-01 20:53:30|43.87|43.49|43.88|43.5|43.88|43.5|43.85|43.47|8
1733086420000|2024-12-01 20:53:40|43.89|43.51|43.91|43.53|43.91|43.53|43.88|43.5|12
1733086430000|2024-12-01 20:53:50|43.9|43.52|43.87|43.49|43.9|43.52|43.87|43.49|8
1733086440000|2024-12-01 20:54:00|43.86|43.48|43.87|43.49|43.87|43.49|43.85|43.47|10
1733086450000|2024-12-01 20:54:10|43.86|43.48|43.85|43.47|43.88|43.5|43.85|43.47|9
1733086460000|2024-12-01 20:54:20|43.86|43.48|43.86|43.48|43.88|43.5|43.85|43.47|9
1733086470000|2024-12-01 20:54:30|43.85|43.47|43.86|43.48|43.87|43.49|43.85|43.47|15
1733086480000|2024-12-01 20:54:40|43.87|43.49|43.88|43.5|43.89|43.51|43.87|43.49|4
1733086500000|2024-12-01 20:55:00|43.89|43.51|43.87|43.49|43.89|43.51|43.87|43.49|4
1733086510000|2024-12-01 20:55:10|43.86|43.48|43.87|43.49|43.87|43.49|43.85|43.47|10
1733086520000|2024-12-01 20:55:20|43.89|43.51|43.87|43.49|43.91|43.53|43.87|43.49|10
1733086530000|2024-12-01 20:55:30|43.88|43.5|43.91|43.53|43.92|43.54|43.88|43.5|12
1733086540000|2024-12-01 20:55:40|43.92|43.54|43.85|43.47|43.92|43.54|43.85|43.47|11
1733086560000|2024-12-01 20:56:00|43.84|43.46|43.83|43.45|43.84|43.46|43.81|43.43|6
1733086570000|2024-12-01 20:56:10|43.82|43.44|43.8|43.42|43.82|43.44|43.79|43.41|4
1733086580000|2024-12-01 20:56:20|43.83|43.45|43.82|43.44|43.83|43.45|43.82|43.44|8
1733086590000|2024-12-01 20:56:30|43.83|43.45|43.82|43.44|43.83|43.45|43.81|43.43|4
1733086600000|2024-12-01 20:56:40|43.83|43.45|43.81|43.43|43.83|43.45|43.81|43.43|7
1733086610000|2024-12-01 20:56:50|43.82|43.44|43.82|43.44|43.83|43.45|43.81|43.43|9
1733086620000|2024-12-01 20:57:00|43.81|43.43|43.85|43.47|43.85|43.47|43.81|43.43|5
1733086630000|2024-12-01 20:57:10|43.84|43.46|43.83|43.45|43.85|43.47|43.83|43.45|8
1733086640000|2024-12-01 20:57:20|43.84|43.46|43.84|43.46|43.85|43.47|43.82|43.44|9
1733086650000|2024-12-01 20:57:30|43.82|43.44|43.82|43.44|43.83|43.45|43.82|43.44|3
1733086660000|2024-12-01 20:57:40|43.83|43.45|43.81|43.43|43.83|43.45|43.81|43.43|7
1733086670000|2024-12-01 20:57:50|43.82|43.44|43.83|43.45|43.84|43.46|43.82|43.44|6
1733086680000|2024-12-01 20:58:00|43.82|43.44|43.83|43.45|43.84|43.46|43.82|43.44|8
1733086690000|2024-12-01 20:58:10|43.84|43.46|43.84|43.46|43.84|43.46|43.84|43.46|1
1733086700000|2024-12-01 20:58:20|43.83|43.45|43.85|43.47|43.85|43.47|43.83|43.45|2
1733086710000|2024-12-01 20:58:30|43.84|43.46|43.8|43.42|43.84|43.46|43.8|43.42|7
1733086720000|2024-12-01 20:58:40|43.81|43.43|43.8|43.42|43.81|43.43|43.8|43.42|8
1733086730000|2024-12-01 20:58:50|43.79|43.41|43.81|43.43|43.82|43.44|43.79|43.41|5
1733086740000|2024-12-01 20:59:00|43.8|43.42|43.77|43.39|43.8|43.42|43.76|43.38|10
1733086750000|2024-12-01 20:59:10|43.76|43.38|43.78|43.4|43.8|43.42|43.76|43.38|12
1733086760000|2024-12-01 20:59:20|43.77|43.39|43.78|43.4|43.79|43.41|43.77|43.39|13
1733086780000|2024-12-01 20:59:40|43.79|43.41|43.82|43.44|43.82|43.44|43.79|43.41|5
1733086790000|2024-12-01 20:59:50|43.81|43.43|43.8|43.42|43.81|43.43|43.8|43.42|4
1733086800000|2024-12-01 21:00:00|43.81|43.43|43.81|43.43|43.82|43.44|43.79|43.41|10
1733086810000|2024-12-01 21:00:10|43.83|43.45|43.83|43.45|43.83|43.45|43.81|43.43|10
1733086820000|2024-12-01 21:00:20|43.85|43.47|43.88|43.5|43.88|43.5|43.84|43.46|10
1733086830000|2024-12-01 21:00:30|43.87|43.49|43.87|43.49|43.88|43.5|43.86|43.48|13
1733086840000|2024-12-01 21:00:40|43.88|43.5|43.83|43.45|43.88|43.5|43.83|43.45|9
1733086850000|2024-12-01 21:00:50|43.84|43.46|43.81|43.43|43.86|43.48|43.81|43.43|8
1733086860000|2024-12-01 21:01:00|43.8|43.42|43.8|43.42|43.81|43.43|43.79|43.41|5
1733086870000|2024-12-01 21:01:10|43.79|43.41|43.81|43.43|43.83|43.45|43.79|43.41|7
1733086880000|2024-12-01 21:01:20|43.82|43.44|43.79|43.41|43.84|43.46|43.79|43.41|10
1733086890000|2024-12-01 21:01:30|43.8|43.42|43.83|43.45|43.83|43.45|43.8|43.42|12
1733086900000|2024-12-01 21:01:40|43.84|43.46|43.83|43.45|43.84|43.46|43.83|43.45|8
1733086910000|2024-12-01 21:01:50|43.84|43.46|43.85|43.47|43.85|43.47|43.82|43.44|8
1733086920000|2024-12-01 21:02:00|43.84|43.46|43.88|43.5|43.88|43.5|43.84|43.46|12
1733086930000|2024-12-01 21:02:10|43.87|43.49|43.87|43.49|43.87|43.49|43.85|43.47|5
1733086940000|2024-12-01 21:02:20|43.88|43.5|43.88|43.5|43.89|43.51|43.88|43.5|3
1733086950000|2024-12-01 21:02:30|43.87|43.49|43.83|43.45|43.87|43.49|43.83|43.45|4
1733086960000|2024-12-01 21:02:40|43.82|43.44|43.8|43.42|43.83|43.45|43.79|43.41|11
1733086970000|2024-12-01 21:02:50|43.81|43.43|43.81|43.43|43.83|43.45|43.8|43.42|11
1733086980000|2024-12-01 21:03:00|43.82|43.44|43.89|43.51|43.89|43.51|43.82|43.44|13
1733086990000|2024-12-01 21:03:10|43.9|43.52|43.94|43.56|43.94|43.56|43.89|43.51|13
1733087000000|2024-12-01 21:03:20|43.95|43.57|43.95|43.57|43.96|43.58|43.94|43.56|10
1733087010000|2024-12-01 21:03:30|43.96|43.58|43.96|43.58|43.97|43.59|43.93|43.55|11
1733087020000|2024-12-01 21:03:40|43.97|43.59|43.95|43.57|43.98|43.6|43.94|43.56|11
1733087030000|2024-12-01 21:03:50|43.94|43.56|43.93|43.55|43.94|43.56|43.92|43.54|6
1733087040000|2024-12-01 21:04:00|43.92|43.54|43.93|43.55|43.96|43.58|43.91|43.53|14
1733087050000|2024-12-01 21:04:10|43.94|43.56|43.95|43.57|43.96|43.58|43.93|43.55|11
1733087060000|2024-12-01 21:04:20|43.94|43.56|43.96|43.58|43.98|43.6|43.94|43.56|13
1733087070000|2024-12-01 21:04:30|43.97|43.59|43.98|43.6|44|43.62|43.97|43.59|14
1733087080000|2024-12-01 21:04:40|43.97|43.59|43.92|43.54|43.97|43.59|43.92|43.54|8
1733087090000|2024-12-01 21:04:50|43.91|43.53|43.92|43.54|43.93|43.55|43.91|43.53|4
1733087100000|2024-12-01 21:05:00|43.91|43.53|43.89|43.51|43.91|43.53|43.89|43.51|5
1733087110000|2024-12-01 21:05:10|43.9|43.52|43.9|43.52|43.91|43.53|43.89|43.51|7
1733087120000|2024-12-01 21:05:20|43.89|43.51|43.88|43.5|43.92|43.54|43.88|43.5|11
1733087130000|2024-12-01 21:05:30|43.89|43.51|43.91|43.53|43.92|43.54|43.89|43.51|13
1733087140000|2024-12-01 21:05:40|43.92|43.54|43.96|43.58|43.96|43.58|43.92|43.54|10
1733087150000|2024-12-01 21:05:50|43.95|43.57|43.89|43.51|43.95|43.57|43.89|43.51|7
1733087160000|2024-12-01 21:06:00|43.9|43.52|43.88|43.5|43.92|43.54|43.88|43.5|12
1733087170000|2024-12-01 21:06:10|43.89|43.51|43.9|43.52|43.9|43.52|43.87|43.49|8
1733087180000|2024-12-01 21:06:20|43.91|43.53|43.89|43.51|43.91|43.53|43.86|43.48|11
1733087190000|2024-12-01 21:06:30|43.88|43.5|43.91|43.53|43.91|43.53|43.88|43.5|6
1733087200000|2024-12-01 21:06:40|43.9|43.52|43.89|43.51|43.91|43.53|43.89|43.51|12
1733087210000|2024-12-01 21:06:50|43.88|43.5|43.88|43.5|43.88|43.5|43.86|43.48|9
1733087220000|2024-12-01 21:07:00|43.89|43.51|43.88|43.5|43.91|43.53|43.88|43.5|8
1733087230000|2024-12-01 21:07:10|43.89|43.51|43.88|43.5|43.89|43.51|43.87|43.49|4
1733087240000|2024-12-01 21:07:20|43.89|43.51|43.95|43.57|43.95|43.57|43.89|43.51|8
1733087250000|2024-12-01 21:07:30|43.94|43.56|43.96|43.58|43.96|43.58|43.94|43.56|7
1733087260000|2024-12-01 21:07:40|43.95|43.57|43.96|43.58|43.96|43.58|43.93|43.55|10
1733087270000|2024-12-01 21:07:50|43.97|43.59|43.96|43.58|43.98|43.6|43.96|43.58|12
1733087280000|2024-12-01 21:08:00|43.97|43.59|43.96|43.58|43.97|43.59|43.94|43.56|10
1733087290000|2024-12-01 21:08:10|43.95|43.57|43.95|43.57|43.96|43.58|43.94|43.56|13
1733087300000|2024-12-01 21:08:20|43.94|43.56|43.93|43.55|43.94|43.56|43.93|43.55|2
1733087310000|2024-12-01 21:08:30|43.94|43.56|43.98|43.6|43.98|43.6|43.93|43.55|11
1733087320000|2024-12-01 21:08:40|43.99|43.61|43.99|43.61|44|43.62|43.99|43.61|9
1733087330000|2024-12-01 21:08:50|43.98|43.6|43.99|43.61|43.99|43.61|43.98|43.6|2
1733087340000|2024-12-01 21:09:00|43.98|43.6|43.98|43.6|43.99|43.61|43.97|43.59|5
1733087350000|2024-12-01 21:09:10|43.99|43.61|43.98|43.6|44|43.62|43.97|43.59|10
1733087360000|2024-12-01 21:09:20|43.97|43.59|43.95|43.57|43.98|43.6|43.92|43.54|13
1733087370000|2024-12-01 21:09:30|43.96|43.58|43.97|43.59|43.97|43.59|43.94|43.56|10
1733087380000|2024-12-01 21:09:40|43.96|43.58|44|43.62|44|43.62|43.96|43.58|7
1733087390000|2024-12-01 21:09:50|44.01|43.63|43.99|43.61|44.01|43.63|43.99|43.61|4
1733087400000|2024-12-01 21:10:00|44|43.62|44.01|43.63|44.01|43.63|43.99|43.61|13
1733087410000|2024-12-01 21:10:10|44|43.62|44|43.62|44.01|43.63|43.99|43.61|9
1733087420000|2024-12-01 21:10:20|44.01|43.63|44.03|43.65|44.06|43.68|44.01|43.63|13
1733087430000|2024-12-01 21:10:30|44.04|43.66|44.05|43.67|44.06|43.68|44.03|43.65|10
1733087440000|2024-12-01 21:10:40|44.04|43.66|44.05|43.67|44.05|43.67|44.03|43.65|6
1733087450000|2024-12-01 21:10:50|44.06|43.68|44.01|43.63|44.06|43.68|44.01|43.63|14
1733087460000|2024-12-01 21:11:00|44|43.62|44.02|43.64|44.03|43.65|44|43.62|9
1733087470000|2024-12-01 21:11:10|44.01|43.63|44|43.62|44.02|43.64|44|43.62|8
1733087480000|2024-12-01 21:11:20|43.99|43.61|43.99|43.61|44|43.62|43.98|43.6|9
1733087490000|2024-12-01 21:11:30|44|43.62|43.99|43.61|44.01|43.63|43.98|43.6|14
1733087500000|2024-12-01 21:11:40|44|43.62|44|43.62|44.01|43.63|43.98|43.6|11
1733087510000|2024-12-01 21:11:50|43.99|43.61|43.97|43.59|43.99|43.61|43.97|43.59|7
1733087520000|2024-12-01 21:12:00|43.98|43.6|43.98|43.6|44|43.62|43.98|43.6|13
1733087530000|2024-12-01 21:12:10|43.99|43.61|43.95|43.57|44|43.62|43.95|43.57|9
1733087540000|2024-12-01 21:12:20|43.96|43.58|43.95|43.57|43.97|43.59|43.95|43.57|6
1733087550000|2024-12-01 21:12:30|43.96|43.58|44|43.62|44|43.62|43.95|43.57|10
1733087560000|2024-12-01 21:12:40|43.99|43.61|43.98|43.6|44|43.62|43.97|43.59|8
1733087570000|2024-12-01 21:12:50|43.99|43.61|43.96|43.58|43.99|43.61|43.96|43.58|4
1733087580000|2024-12-01 21:13:00|43.95|43.57|43.93|43.55|43.97|43.59|43.93|43.55|9
1733087590000|2024-12-01 21:13:10|43.94|43.56|43.98|43.6|43.98|43.6|43.93|43.55|10
1733087600000|2024-12-01 21:13:20|43.97|43.59|43.99|43.61|43.99|43.61|43.97|43.59|3
1733087610000|2024-12-01 21:13:30|43.98|43.6|43.98|43.6|43.99|43.61|43.98|43.6|5
1733087620000|2024-12-01 21:13:40|43.97|43.59|43.98|43.6|43.99|43.61|43.97|43.59|6
1733087630000|2024-12-01 21:13:50|43.99|43.61|43.98|43.6|43.99|43.61|43.98|43.6|4
1733087640000|2024-12-01 21:14:00|43.99|43.61|43.98|43.6|43.99|43.61|43.98|43.6|6
1733087650000|2024-12-01 21:14:10|43.97|43.59|43.95|43.57|43.97|43.59|43.94|43.56|5
1733087660000|2024-12-01 21:14:20|43.96|43.58|43.97|43.59|43.97|43.59|43.95|43.57|4
1733087670000|2024-12-01 21:14:30|43.98|43.6|43.97|43.59|43.98|43.6|43.96|43.58|4
1733087680000|2024-12-01 21:14:40|43.96|43.58|43.98|43.6|43.98|43.6|43.94|43.56|6
1733087690000|2024-12-01 21:14:50|43.97|43.59|43.96|43.58|43.98|43.6|43.96|43.58|8
1733087700000|2024-12-01 21:15:00|43.95|43.57|43.94|43.56|43.97|43.59|43.94|43.56|6
1733087710000|2024-12-01 21:15:10|43.95|43.57|43.92|43.54|43.95|43.57|43.92|43.54|8
1733087720000|2024-12-01 21:15:20|43.93|43.55|43.92|43.54|43.94|43.56|43.92|43.54|14
1733087730000|2024-12-01 21:15:30|43.93|43.55|43.92|43.54|43.93|43.55|43.92|43.54|8
1733087740000|2024-12-01 21:15:40|43.91|43.53|43.92|43.54|43.93|43.55|43.89|43.51|8
1733087750000|2024-12-01 21:15:50|43.91|43.53|43.91|43.53|43.92|43.54|43.9|43.52|7
1733087760000|2024-12-01 21:16:00|43.9|43.52|43.93|43.55|43.93|43.55|43.9|43.52|10
1733087770000|2024-12-01 21:16:10|43.92|43.54|43.9|43.52|43.92|43.54|43.9|43.52|3
1733087780000|2024-12-01 21:16:20|43.91|43.53|43.95|43.57|43.95|43.57|43.9|43.52|7
1733087790000|2024-12-01 21:16:30|43.97|43.59|43.99|43.61|43.99|43.61|43.96|43.58|9
1733087800000|2024-12-01 21:16:40|43.98|43.6|43.95|43.57|43.98|43.6|43.94|43.56|10
1733087810000|2024-12-01 21:16:50|43.94|43.56|43.93|43.55|43.94|43.56|43.92|43.54|8
1733087820000|2024-12-01 21:17:00|43.92|43.54|43.96|43.58|43.96|43.58|43.92|43.54|8
1733087830000|2024-12-01 21:17:10|43.97|43.59|43.96|43.58|43.98|43.6|43.95|43.57|8
1733087840000|2024-12-01 21:17:20|43.97|43.59|43.96|43.58|43.97|43.59|43.95|43.57|6
1733087850000|2024-12-01 21:17:30|43.97|43.59|43.93|43.55|43.97|43.59|43.93|43.55|9
1733087860000|2024-12-01 21:17:40|43.92|43.54|43.93|43.55|43.94|43.56|43.92|43.54|4
1733087870000|2024-12-01 21:17:50|43.94|43.56|43.95|43.57|43.96|43.58|43.93|43.55|11
1733087880000|2024-12-01 21:18:00|43.96|43.58|43.95|43.57|43.96|43.58|43.94|43.56|6
1733087890000|2024-12-01 21:18:10|43.96|43.58|43.97|43.59|43.98|43.6|43.96|43.58|7
1733087900000|2024-12-01 21:18:20|43.98|43.6|43.99|43.61|43.99|43.61|43.98|43.6|4
1733087910000|2024-12-01 21:18:30|43.98|43.6|43.98|43.6|43.99|43.61|43.97|43.59|7
1733087920000|2024-12-01 21:18:40|43.99|43.61|44.01|43.63|44.01|43.63|43.99|43.61|3
1733087930000|2024-12-01 21:18:50|44.02|43.64|44.02|43.64|44.05|43.67|44.02|43.64|9
1733087940000|2024-12-01 21:19:00|44.01|43.63|44.04|43.66|44.04|43.66|44.01|43.63|8
1733087950000|2024-12-01 21:19:10|44.05|43.67|44.1|43.72|44.1|43.72|44.04|43.66|8
1733087960000|2024-12-01 21:19:20|44.11|43.73|44.11|43.73|44.11|43.73|44.1|43.72|3
1733087970000|2024-12-01 21:19:30|44.1|43.72|44.11|43.73|44.11|43.73|44.1|43.72|6
1733087980000|2024-12-01 21:19:40|44.1|43.72|44.1|43.72|44.1|43.72|44.08|43.7|6
1733087990000|2024-12-01 21:19:50|44.11|43.73|44.1|43.72|44.11|43.73|44.09|43.71|8
1733088000000|2024-12-01 21:20:00|44.09|43.71|44.06|43.68|44.09|43.71|44.05|43.67|10
1733088010000|2024-12-01 21:20:10|44.05|43.67|44.08|43.7|44.1|43.72|44.05|43.67|11
1733088020000|2024-12-01 21:20:20|44.09|43.71|44.07|43.69|44.09|43.71|44.06|43.68|5
1733088030000|2024-12-01 21:20:30|44.08|43.7|44.1|43.72|44.1|43.72|44.08|43.7|6
1733088040000|2024-12-01 21:20:40|44.09|43.71|44.07|43.69|44.09|43.71|44.07|43.69|7
1733088050000|2024-12-01 21:20:50|44.08|43.7|44.07|43.69|44.08|43.7|44.06|43.68|10
1733088060000|2024-12-01 21:21:00|44.06|43.68|44.09|43.71|44.09|43.71|44.05|43.67|9
1733088070000|2024-12-01 21:21:10|44.1|43.72|44.08|43.7|44.1|43.72|44.08|43.7|9
1733088080000|2024-12-01 21:21:20|44.07|43.69|44.08|43.7|44.1|43.72|44.07|43.69|10
1733088090000|2024-12-01 21:21:30|44.07|43.69|44.08|43.7|44.09|43.71|44.07|43.69|8
1733088100000|2024-12-01 21:21:40|44.09|43.71|44.09|43.71|44.12|43.74|44.08|43.7|9
1733088110000|2024-12-01 21:21:50|44.08|43.7|44.06|43.68|44.08|43.7|44.06|43.68|3
1733088120000|2024-12-01 21:22:00|44.07|43.69|44.05|43.67|44.07|43.69|44.05|43.67|7
1733088130000|2024-12-01 21:22:10|44.06|43.68|44.09|43.71|44.1|43.72|44.06|43.68|6
1733088140000|2024-12-01 21:22:20|44.1|43.72|44.07|43.69|44.11|43.73|44.07|43.69|6
1733088150000|2024-12-01 21:22:30|44.08|43.7|44.08|43.7|44.08|43.7|44.07|43.69|5
1733088160000|2024-12-01 21:22:40|44.09|43.71|44.08|43.7|44.09|43.71|44.08|43.7|4
1733088170000|2024-12-01 21:22:50|44.07|43.69|44.09|43.71|44.09|43.71|44.07|43.69|3
1733088180000|2024-12-01 21:23:00|44.08|43.7|44.05|43.67|44.09|43.71|44.05|43.67|5
1733088190000|2024-12-01 21:23:10|44.06|43.68|44.06|43.68|44.06|43.68|44.05|43.67|3
1733088200000|2024-12-01 21:23:20|44.07|43.69|44.07|43.69|44.08|43.7|44.07|43.69|3
1733088210000|2024-12-01 21:23:30|44.06|43.68|44.05|43.67|44.06|43.68|44.05|43.67|2
1733088220000|2024-12-01 21:23:40|44.06|43.68|44.05|43.67|44.06|43.68|44.05|43.67|2
1733088230000|2024-12-01 21:23:50|44.06|43.68|44.08|43.7|44.08|43.7|44.06|43.68|5
1733088240000|2024-12-01 21:24:00|44.07|43.69|44.06|43.68|44.07|43.69|44.06|43.68|2
1733088250000|2024-12-01 21:24:10|44.07|43.69|44.06|43.68|44.08|43.7|44.06|43.68|4
1733088270000|2024-12-01 21:24:30|44.07|43.69|44.06|43.68|44.07|43.69|44.06|43.68|2
1733088280000|2024-12-01 21:24:40|44.07|43.69|44.06|43.68|44.08|43.7|44.06|43.68|10
1733088290000|2024-12-01 21:24:50|44.07|43.69|44.07|43.69|44.08|43.7|44.06|43.68|5
1733088300000|2024-12-01 21:25:00|44.08|43.7|44.08|43.7|44.09|43.71|44.07|43.69|11
1733088310000|2024-12-01 21:25:10|44.09|43.71|44.11|43.73|44.11|43.73|44.09|43.71|5
1733088320000|2024-12-01 21:25:20|44.12|43.74|44.14|43.76|44.14|43.76|44.11|43.73|7
1733088330000|2024-12-01 21:25:30|44.16|43.78|44.16|43.78|44.16|43.78|44.14|43.76|11
1733088340000|2024-12-01 21:25:40|44.15|43.77|44.15|43.77|44.16|43.78|44.14|43.76|11
1733088350000|2024-12-01 21:25:50|44.16|43.78|44.16|43.78|44.16|43.78|44.15|43.77|3
1733088360000|2024-12-01 21:26:00|44.17|43.79|44.18|43.8|44.2|43.82|44.17|43.79|8
1733088370000|2024-12-01 21:26:10|44.17|43.79|44.15|43.77|44.17|43.79|44.15|43.77|7
1733088380000|2024-12-01 21:26:20|44.16|43.78|44.19|43.81|44.21|43.83|44.16|43.78|10
1733088390000|2024-12-01 21:26:30|44.2|43.82|44.21|43.83|44.21|43.83|44.2|43.82|4
1733088400000|2024-12-01 21:26:40|44.22|43.84|44.2|43.82|44.22|43.84|44.19|43.81|9
1733088410000|2024-12-01 21:26:50|44.21|43.83|44.22|43.84|44.22|43.84|44.2|43.82|8
1733088420000|2024-12-01 21:27:00|44.23|43.85|44.22|43.84|44.24|43.86|44.22|43.84|4
1733088430000|2024-12-01 21:27:10|44.23|43.85|44.25|43.87|44.25|43.87|44.23|43.85|3
1733088450000|2024-12-01 21:27:30|44.26|43.88|44.3|43.92|44.3|43.92|44.26|43.88|10
1733088460000|2024-12-01 21:27:40|44.31|43.93|44.27|43.89|44.31|43.93|44.27|43.89|9
1733088470000|2024-12-01 21:27:50|44.26|43.88|44.29|43.91|44.29|43.91|44.26|43.88|6
1733088480000|2024-12-01 21:28:00|44.28|43.9|44.32|43.94|44.33|43.95|44.28|43.9|12
1733088490000|2024-12-01 21:28:10|44.31|43.93|44.33|43.95|44.33|43.95|44.31|43.93|5
1733088500000|2024-12-01 21:28:20|44.34|43.96|44.38|44|44.38|44|44.33|43.95|9
1733088510000|2024-12-01 21:28:30|44.39|44.01|44.39|44.01|44.4|44.02|44.38|44|7
1733088520000|2024-12-01 21:28:40|44.38|44|44.41|44.03|44.41|44.03|44.37|43.99|10
1733088530000|2024-12-01 21:28:50|44.42|44.04|44.4|44.02|44.42|44.04|44.4|44.02|3
1733088540000|2024-12-01 21:29:00|44.39|44.01|44.38|44|44.41|44.03|44.38|44|8
1733088550000|2024-12-01 21:29:10|44.37|43.99|44.35|43.97|44.37|43.99|44.35|43.97|3
1733088560000|2024-12-01 21:29:20|44.36|43.98|44.35|43.97|44.36|43.98|44.34|43.96|8
1733088570000|2024-12-01 21:29:30|44.36|43.98|44.36|43.98|44.37|43.99|44.35|43.97|5
1733088580000|2024-12-01 21:29:40|44.37|43.99|44.37|43.99|44.38|44|44.36|43.98|9
1733088590000|2024-12-01 21:29:50|44.38|44|44.36|43.98|44.38|44|44.36|43.98|5
1733088600000|2024-12-01 21:30:00|44.35|43.97|44.36|43.98|44.37|43.99|44.34|43.96|10
1733088610000|2024-12-01 21:30:10|44.35|43.97|44.31|43.93|44.35|43.97|44.31|43.93|8
1733088620000|2024-12-01 21:30:20|44.32|43.94|44.3|43.92|44.32|43.94|44.29|43.91|5
1733088630000|2024-12-01 21:30:30|44.29|43.91|44.25|43.87|44.29|43.91|44.24|43.86|9
1733088640000|2024-12-01 21:30:40|44.24|43.86|44.22|43.84|44.24|43.86|44.22|43.84|7
1733088650000|2024-12-01 21:30:50|44.21|43.83|44.22|43.84|44.22|43.84|44.2|43.82|5
1733088660000|2024-12-01 21:31:00|44.23|43.85|44.18|43.8|44.23|43.85|44.18|43.8|8
1733088670000|2024-12-01 21:31:10|44.19|43.81|44.16|43.78|44.19|43.81|44.16|43.78|4
1733088680000|2024-12-01 21:31:20|44.15|43.77|44.17|43.79|44.18|43.8|44.15|43.77|8
1733088690000|2024-12-01 21:31:30|44.18|43.8|44.23|43.85|44.23|43.85|44.17|43.79|13
1733088700000|2024-12-01 21:31:40|44.24|43.86|44.3|43.92|44.3|43.92|44.24|43.86|9
1733088710000|2024-12-01 21:31:50|44.29|43.91|44.31|43.93|44.32|43.94|44.29|43.91|7
1733088720000|2024-12-01 21:32:00|44.3|43.92|44.36|43.98|44.36|43.98|44.29|43.91|9
1733088730000|2024-12-01 21:32:10|44.37|43.99|44.39|44.01|44.39|44.01|44.37|43.99|6
1733088740000|2024-12-01 21:32:20|44.4|44.02|44.47|44.09|44.47|44.09|44.4|44.02|10
1733088750000|2024-12-01 21:32:30|44.46|44.08|44.46|44.08|44.47|44.09|44.44|44.06|11
1733088760000|2024-12-01 21:32:40|44.47|44.09|44.47|44.09|44.47|44.09|44.45|44.07|9
1733088770000|2024-12-01 21:32:50|44.48|44.1|44.42|44.04|44.48|44.1|44.42|44.04|12
1733088780000|2024-12-01 21:33:00|44.43|44.05|44.4|44.02|44.45|44.07|44.39|44.01|20
1733088790000|2024-12-01 21:33:10|44.39|44.01|44.33|43.95|44.41|44.03|44.33|43.95|12
1733088800000|2024-12-01 21:33:20|44.34|43.96|44.33|43.95|44.35|43.97|44.33|43.95|9
1733088810000|2024-12-01 21:33:30|44.32|43.94|44.27|43.89|44.33|43.95|44.27|43.89|12
1733088820000|2024-12-01 21:33:40|44.28|43.9|44.25|43.87|44.28|43.9|44.25|43.87|12
1733088830000|2024-12-01 21:33:50|44.26|43.88|44.2|43.82|44.26|43.88|44.2|43.82|10
1733088840000|2024-12-01 21:34:00|44.21|43.83|44.18|43.8|44.23|43.85|44.16|43.78|13
1733088850000|2024-12-01 21:34:10|44.19|43.81|44.19|43.81|44.21|43.83|44.17|43.79|10
1733088860000|2024-12-01 21:34:20|44.18|43.8|44.2|43.82|44.21|43.83|44.18|43.8|13
1733088870000|2024-12-01 21:34:30|44.19|43.81|44.2|43.82|44.24|43.86|44.19|43.81|9
1733088880000|2024-12-01 21:34:40|44.21|43.83|44.19|43.81|44.21|43.83|44.18|43.8|7
1733088890000|2024-12-01 21:34:50|44.18|43.8|44.17|43.79|44.21|43.83|44.17|43.79|12
1733088900000|2024-12-01 21:35:00|44.16|43.78|44.19|43.81|44.19|43.81|44.16|43.78|4
1733088910000|2024-12-01 21:35:10|44.18|43.8|44.21|43.83|44.22|43.84|44.18|43.8|8
1733088920000|2024-12-01 21:35:20|44.22|43.84|44.24|43.86|44.25|43.87|44.21|43.83|9
1733088930000|2024-12-01 21:35:30|44.23|43.85|44.26|43.88|44.26|43.88|44.23|43.85|6
1733088940000|2024-12-01 21:35:40|44.25|43.87|44.27|43.89|44.27|43.89|44.24|43.86|7
1733088950000|2024-12-01 21:35:50|44.28|43.9|44.27|43.89|44.31|43.93|44.27|43.89|8
1733088960000|2024-12-01 21:36:00|44.26|43.88|44.27|43.89|44.28|43.9|44.25|43.87|14
1733088970000|2024-12-01 21:36:10|44.26|43.88|44.24|43.86|44.27|43.89|44.23|43.85|13
1733088980000|2024-12-01 21:36:20|44.25|43.87|44.21|43.83|44.25|43.87|44.21|43.83|11
1733088990000|2024-12-01 21:36:30|44.2|43.82|44.2|43.82|44.21|43.83|44.17|43.79|11
1733089000000|2024-12-01 21:36:40|44.19|43.81|44.19|43.81|44.19|43.81|44.16|43.78|11
1733089010000|2024-12-01 21:36:50|44.18|43.8|44.17|43.79|44.19|43.81|44.16|43.78|11
1733089020000|2024-12-01 21:37:00|44.18|43.8|44.2|43.82|44.2|43.82|44.18|43.8|9
1733089030000|2024-12-01 21:37:10|44.21|43.83|44.19|43.81|44.23|43.85|44.18|43.8|12
1733089040000|2024-12-01 21:37:20|44.18|43.8|44.22|43.84|44.22|43.84|44.17|43.79|11
1733089050000|2024-12-01 21:37:30|44.21|43.83|44.21|43.83|44.22|43.84|44.2|43.82|11
1733089060000|2024-12-01 21:37:40|44.2|43.82|44.2|43.82|44.22|43.84|44.2|43.82|5
1733089070000|2024-12-01 21:37:50|44.21|43.83|44.21|43.83|44.22|43.84|44.21|43.83|5
1733089080000|2024-12-01 21:38:00|44.22|43.84|44.22|43.84|44.22|43.84|44.2|43.82|9
1733089090000|2024-12-01 21:38:10|44.23|43.85|44.27|43.89|44.27|43.89|44.22|43.84|11
1733089100000|2024-12-01 21:38:20|44.26|43.88|44.29|43.91|44.29|43.91|44.26|43.88|7
1733089110000|2024-12-01 21:38:30|44.3|43.92|44.31|43.93|44.31|43.93|44.28|43.9|12
1733089120000|2024-12-01 21:38:40|44.3|43.92|44.29|43.91|44.31|43.93|44.28|43.9|12
1733089130000|2024-12-01 21:38:50|44.3|43.92|44.29|43.91|44.31|43.93|44.29|43.91|8
1733089140000|2024-12-01 21:39:00|44.31|43.93|44.35|43.97|44.36|43.98|44.29|43.91|20
1733089150000|2024-12-01 21:39:10|44.36|43.98|44.35|43.97|44.37|43.99|44.35|43.97|10
1733089160000|2024-12-01 21:39:20|44.36|43.98|44.38|44|44.39|44.01|44.35|43.97|7
1733089170000|2024-12-01 21:39:30|44.39|44.01|44.41|44.03|44.41|44.03|44.38|44|7
1733089180000|2024-12-01 21:39:40|44.4|44.02|44.43|44.05|44.43|44.05|44.4|44.02|8
1733089190000|2024-12-01 21:39:50|44.42|44.04|44.4|44.02|44.42|44.04|44.38|44|11
1733089200000|2024-12-01 21:40:00|44.39|44.01|44.39|44.01|44.39|44.01|44.34|43.96|12
1733089210000|2024-12-01 21:40:10|44.38|44|44.38|44|44.41|44.03|44.38|44|10
1733089220000|2024-12-01 21:40:20|44.37|43.99|44.37|43.99|44.39|44.01|44.35|43.97|12
1733089230000|2024-12-01 21:40:30|44.38|44|44.42|44.04|44.42|44.04|44.37|43.99|8
1733089240000|2024-12-01 21:40:40|44.43|44.05|44.43|44.05|44.43|44.05|44.41|44.03|7
1733089250000|2024-12-01 21:40:50|44.42|44.04|44.44|44.06|44.45|44.07|44.42|44.04|6
1733089260000|2024-12-01 21:41:00|44.45|44.07|44.45|44.07|44.45|44.07|44.44|44.06|3
1733089270000|2024-12-01 21:41:10|44.44|44.06|44.5|44.12|44.5|44.12|44.43|44.05|18
1733089280000|2024-12-01 21:41:20|44.51|44.13|44.48|44.1|44.51|44.13|44.47|44.09|10
1733089290000|2024-12-01 21:41:30|44.49|44.11|44.51|44.13|44.51|44.13|44.48|44.1|8
1733089300000|2024-12-01 21:41:40|44.5|44.12|44.45|44.07|44.5|44.12|44.45|44.07|10
1733089310000|2024-12-01 21:41:50|44.46|44.08|44.43|44.05|44.46|44.08|44.41|44.03|11
1733089320000|2024-12-01 21:42:00|44.42|44.04|44.46|44.08|44.47|44.09|44.42|44.04|13
1733089330000|2024-12-01 21:42:10|44.47|44.09|44.4|44.02|44.47|44.09|44.4|44.02|8
1733089340000|2024-12-01 21:42:20|44.39|44.01|44.39|44.01|44.42|44.04|44.39|44.01|7
1733089350000|2024-12-01 21:42:30|44.4|44.02|44.45|44.07|44.46|44.08|44.4|44.02|9
1733089360000|2024-12-01 21:42:40|44.46|44.08|44.46|44.08|44.47|44.09|44.45|44.07|5
1733089370000|2024-12-01 21:42:50|44.45|44.07|44.45|44.07|44.46|44.08|44.44|44.06|7
1733089380000|2024-12-01 21:43:00|44.44|44.06|44.42|44.04|44.44|44.06|44.42|44.04|7
1733089390000|2024-12-01 21:43:10|44.41|44.03|44.43|44.05|44.43|44.05|44.39|44.01|6
1733089400000|2024-12-01 21:43:20|44.42|44.04|44.43|44.05|44.45|44.07|44.42|44.04|8
1733089410000|2024-12-01 21:43:30|44.42|44.04|44.43|44.05|44.43|44.05|44.41|44.03|6
1733089420000|2024-12-01 21:43:40|44.44|44.06|44.46|44.08|44.46|44.08|44.44|44.06|5
1733089430000|2024-12-01 21:43:50|44.45|44.07|44.43|44.05|44.46|44.08|44.43|44.05|5
1733089440000|2024-12-01 21:44:00|44.42|44.04|44.48|44.1|44.5|44.12|44.41|44.03|11
1733089450000|2024-12-01 21:44:10|44.49|44.11|44.51|44.13|44.52|44.14|44.48|44.1|7
1733089460000|2024-12-01 21:44:20|44.52|44.14|44.51|44.13|44.52|44.14|44.5|44.12|6
1733089470000|2024-12-01 21:44:30|44.52|44.14|44.49|44.11|44.52|44.14|44.49|44.11|8
1733089480000|2024-12-01 21:44:40|44.5|44.12|44.5|44.12|44.51|44.13|44.48|44.1|11
1733089490000|2024-12-01 21:44:50|44.49|44.11|44.51|44.13|44.53|44.15|44.49|44.11|7
1733089500000|2024-12-01 21:45:00|44.5|44.12|44.52|44.14|44.52|44.14|44.5|44.12|6
1733089510000|2024-12-01 21:45:10|44.53|44.15|44.52|44.14|44.53|44.15|44.52|44.14|4
1733089520000|2024-12-01 21:45:20|44.53|44.15|44.55|44.17|44.55|44.17|44.53|44.15|7
1733089530000|2024-12-01 21:45:30|44.56|44.18|44.53|44.15|44.57|44.19|44.53|44.15|14
1733089540000|2024-12-01 21:45:40|44.54|44.16|44.51|44.13|44.55|44.17|44.51|44.13|6
1733089550000|2024-12-01 21:45:50|44.5|44.12|44.51|44.13|44.52|44.14|44.5|44.12|5
1733089560000|2024-12-01 21:46:00|44.52|44.14|44.56|44.18|44.56|44.18|44.52|44.14|8
1733089570000|2024-12-01 21:46:10|44.55|44.17|44.57|44.19|44.58|44.2|44.54|44.16|7
1733089580000|2024-12-01 21:46:20|44.56|44.18|44.7|44.32|44.7|44.32|44.55|44.17|14
1733089590000|2024-12-01 21:46:30|44.71|44.33|44.77|44.39|44.77|44.39|44.71|44.33|17
1733089600000|2024-12-01 21:46:40|44.78|44.4|44.75|44.37|44.8|44.42|44.75|44.37|11
1733089610000|2024-12-01 21:46:50|44.76|44.38|44.81|44.43|44.82|44.44|44.76|44.38|11
1733089620000|2024-12-01 21:47:00|44.8|44.42|44.85|44.47|44.87|44.49|44.8|44.42|20
1733089630000|2024-12-01 21:47:10|44.86|44.48|44.91|44.53|44.92|44.54|44.86|44.48|15
1733089640000|2024-12-01 21:47:20|44.92|44.54|44.86|44.48|44.93|44.55|44.86|44.48|13
1733089650000|2024-12-01 21:47:30|44.87|44.49|44.88|44.5|44.91|44.53|44.87|44.49|13
1733089660000|2024-12-01 21:47:40|44.87|44.49|44.78|44.4|44.87|44.49|44.78|44.4|13
1733089670000|2024-12-01 21:47:50|44.79|44.41|44.75|44.37|44.8|44.42|44.73|44.35|26
1733089680000|2024-12-01 21:48:00|44.74|44.36|44.82|44.44|44.82|44.44|44.73|44.35|18
1733089690000|2024-12-01 21:48:10|44.83|44.45|44.84|44.46|44.86|44.48|44.83|44.45|12
1733089700000|2024-12-01 21:48:20|44.83|44.45|44.81|44.43|44.86|44.48|44.81|44.43|17
1733089710000|2024-12-01 21:48:30|44.8|44.42|44.8|44.42|44.8|44.42|44.77|44.39|11
1733089720000|2024-12-01 21:48:40|44.81|44.43|44.8|44.42|44.82|44.44|44.79|44.41|12
1733089730000|2024-12-01 21:48:50|44.79|44.41|44.75|44.37|44.8|44.42|44.75|44.37|21
1733089740000|2024-12-01 21:49:00|44.76|44.38|44.68|44.3|44.76|44.38|44.68|44.3|11
1733089750000|2024-12-01 21:49:10|44.67|44.29|44.65|44.27|44.68|44.3|44.63|44.25|16
1733089760000|2024-12-01 21:49:20|44.66|44.28|44.62|44.24|44.67|44.29|44.61|44.23|13
1733089770000|2024-12-01 21:49:30|44.63|44.25|44.8|44.42|44.8|44.42|44.63|44.25|14
1733089780000|2024-12-01 21:49:40|44.81|44.43|44.84|44.46|44.87|44.49|44.81|44.43|18
1733089790000|2024-12-01 21:49:50|44.83|44.45|44.85|44.47|44.86|44.48|44.83|44.45|11
1733089800000|2024-12-01 21:50:00|44.86|44.48|44.82|44.44|44.86|44.48|44.82|44.44|13
1733089810000|2024-12-01 21:50:10|44.83|44.45|44.87|44.49|44.87|44.49|44.81|44.43|20
1733089820000|2024-12-01 21:50:20|44.86|44.48|44.95|44.57|44.96|44.58|44.85|44.47|20
1733089830000|2024-12-01 21:50:30|44.94|44.56|45.02|44.64|45.02|44.64|44.93|44.55|18
1733089840000|2024-12-01 21:50:40|45.01|44.63|45|44.62|45.01|44.63|44.98|44.6|16
1733089850000|2024-12-01 21:50:50|45.01|44.63|45|44.62|45.02|44.64|44.98|44.6|10
1733089860000|2024-12-01 21:51:00|44.99|44.61|44.99|44.61|45|44.62|44.9|44.52|23
1733089870000|2024-12-01 21:51:10|45|44.62|45.06|44.68|45.06|44.68|45|44.62|9
1733089880000|2024-12-01 21:51:20|45.05|44.67|45.08|44.7|45.09|44.71|45.05|44.67|16
1733089890000|2024-12-01 21:51:30|45.07|44.69|45.07|44.69|45.09|44.71|45.05|44.67|16
1733089900000|2024-12-01 21:51:40|45.06|44.68|45.06|44.68|45.08|44.7|45.04|44.66|12
1733089910000|2024-12-01 21:51:50|45.07|44.69|45.05|44.67|45.09|44.71|45.05|44.67|15
1733089920000|2024-12-01 21:52:00|45.04|44.66|45.02|44.64|45.07|44.69|45|44.62|20
1733089930000|2024-12-01 21:52:10|45.01|44.63|44.97|44.59|45.02|44.64|44.97|44.59|7
1733089940000|2024-12-01 21:52:20|44.98|44.6|44.96|44.58|45|44.62|44.96|44.58|13
1733089950000|2024-12-01 21:52:30|44.97|44.59|44.95|44.57|45|44.62|44.95|44.57|18
1733089960000|2024-12-01 21:52:40|44.94|44.56|44.92|44.54|44.95|44.57|44.91|44.53|11
1733089970000|2024-12-01 21:52:50|44.93|44.55|44.95|44.57|44.95|44.57|44.92|44.54|9
1733089980000|2024-12-01 21:53:00|44.94|44.56|44.89|44.51|44.96|44.58|44.89|44.51|19
1733089990000|2024-12-01 21:53:10|44.88|44.5|44.87|44.49|44.89|44.51|44.86|44.48|14
1733090000000|2024-12-01 21:53:20|44.88|44.5|44.87|44.49|44.89|44.51|44.83|44.45|18
1733090010000|2024-12-01 21:53:30|44.88|44.5|44.91|44.53|44.93|44.55|44.88|44.5|13
1733090020000|2024-12-01 21:53:40|44.93|44.55|44.95|44.57|44.96|44.58|44.93|44.55|13
1733090030000|2024-12-01 21:53:50|44.96|44.58|44.98|44.6|44.98|44.6|44.95|44.57|9
1733090040000|2024-12-01 21:54:00|44.97|44.59|45.01|44.63|45.01|44.63|44.95|44.57|12
1733090050000|2024-12-01 21:54:10|45|44.62|44.97|44.59|45|44.62|44.95|44.57|13
1733090060000|2024-12-01 21:54:20|44.96|44.58|45.01|44.63|45.02|44.64|44.95|44.57|15
1733090070000|2024-12-01 21:54:30|45.02|44.64|45.04|44.66|45.04|44.66|45.02|44.64|10
1733090080000|2024-12-01 21:54:40|45.03|44.65|45.07|44.69|45.08|44.7|45.03|44.65|11
1733090090000|2024-12-01 21:54:50|45.06|44.68|45.05|44.67|45.07|44.69|45.05|44.67|8
1733090100000|2024-12-01 21:55:00|45.06|44.68|45.06|44.68|45.1|44.72|45.06|44.68|16
1733090110000|2024-12-01 21:55:10|45.05|44.67|45.08|44.7|45.09|44.71|45.05|44.67|22
1733090120000|2024-12-01 21:55:20|45.09|44.71|45.07|44.69|45.1|44.72|45.07|44.69|9
1733090130000|2024-12-01 21:55:30|45.06|44.68|45.1|44.72|45.1|44.72|45.04|44.66|15
1733090140000|2024-12-01 21:55:40|45.11|44.73|45.11|44.73|45.11|44.73|45.1|44.72|5
1733090150000|2024-12-01 21:55:50|45.1|44.72|45.13|44.75|45.14|44.76|45.1|44.72|12
1733090160000|2024-12-01 21:56:00|45.14|44.76|45.13|44.75|45.14|44.76|45.12|44.74|11
1733090170000|2024-12-01 21:56:10|45.14|44.76|45.07|44.69|45.14|44.76|45.07|44.69|16
1733090180000|2024-12-01 21:56:20|45.06|44.68|45.04|44.66|45.08|44.7|45.04|44.66|17
1733090190000|2024-12-01 21:56:30|45.03|44.65|45.01|44.63|45.03|44.65|45.01|44.63|9
1733090200000|2024-12-01 21:56:40|45.02|44.64|45.06|44.68|45.06|44.68|45.02|44.64|7
1733090210000|2024-12-01 21:56:50|45.05|44.67|45.1|44.72|45.1|44.72|45.05|44.67|9
1733090220000|2024-12-01 21:57:00|45.09|44.71|45.08|44.7|45.11|44.73|45.05|44.67|15
1733090230000|2024-12-01 21:57:10|45.07|44.69|45.05|44.67|45.07|44.69|45.03|44.65|10
1733090240000|2024-12-01 21:57:20|45.06|44.68|45.12|44.74|45.12|44.74|45.06|44.68|11
1733090250000|2024-12-01 21:57:30|45.13|44.75|45.14|44.76|45.14|44.76|45.13|44.75|10
1733090260000|2024-12-01 21:57:40|45.13|44.75|45.14|44.76|45.15|44.77|45.13|44.75|6
1733090270000|2024-12-01 21:57:50|45.13|44.75|45.1|44.72|45.13|44.75|45.1|44.72|4
1733090280000|2024-12-01 21:58:00|45.11|44.73|45.14|44.76|45.14|44.76|45.1|44.72|14
1733090290000|2024-12-01 21:58:10|45.13|44.75|45.14|44.76|45.14|44.76|45.13|44.75|4
1733090300000|2024-12-01 21:58:20|45.13|44.75|45.14|44.76|45.14|44.76|45.13|44.75|4
1733090310000|2024-12-01 21:58:30|45.15|44.77|45.15|44.77|45.16|44.78|45.14|44.76|5
1733090320000|2024-12-01 21:58:40|45.16|44.78|45.12|44.74|45.16|44.78|45.12|44.74|7
1733090330000|2024-12-01 21:58:50|45.11|44.73|45.1|44.72|45.11|44.73|45.08|44.7|8
1733090340000|2024-12-01 21:59:00|45.11|44.73|45.1|44.72|45.13|44.75|45.1|44.72|8
1733090350000|2024-12-01 21:59:10|45.09|44.71|45.12|44.74|45.13|44.75|45.09|44.71|8
1733090360000|2024-12-01 21:59:20|45.11|44.73|45.07|44.69|45.13|44.75|45.07|44.69|9
1733090370000|2024-12-01 21:59:30|45.06|44.68|45.07|44.69|45.08|44.7|45.05|44.67|10
1733090380000|2024-12-01 21:59:40|45.08|44.7|45.12|44.74|45.12|44.74|45.07|44.69|9
1733090390000|2024-12-01 21:59:50|45.13|44.75|45.14|44.76|45.14|44.76|45.12|44.74|6
1733090400000|2024-12-01 22:00:00|45.15|44.77|45.15|44.77|45.16|44.78|45.12|44.74|14
1733090410000|2024-12-01 22:00:10|45.16|44.78|45.15|44.77|45.16|44.78|45.15|44.77|6
1733090420000|2024-12-01 22:00:20|45.16|44.78|45.16|44.78|45.17|44.79|45.15|44.77|11
1733090430000|2024-12-01 22:00:30|45.15|44.77|45.09|44.71|45.15|44.77|45.08|44.7|13
1733090440000|2024-12-01 22:00:40|45.1|44.72|45.11|44.73|45.14|44.76|45.1|44.72|10
1733090450000|2024-12-01 22:00:50|45.1|44.72|45.04|44.66|45.1|44.72|45.04|44.66|9
1733090460000|2024-12-01 22:01:00|45.05|44.67|44.99|44.61|45.05|44.67|44.98|44.6|13
1733090470000|2024-12-01 22:01:10|44.98|44.6|44.96|44.58|45|44.62|44.96|44.58|11
1733090480000|2024-12-01 22:01:20|44.95|44.57|44.94|44.56|44.98|44.6|44.94|44.56|10
1733090490000|2024-12-01 22:01:30|44.93|44.55|44.94|44.56|44.95|44.57|44.92|44.54|8
1733090500000|2024-12-01 22:01:40|44.95|44.57|44.97|44.59|44.99|44.61|44.95|44.57|11
1733090510000|2024-12-01 22:01:50|44.96|44.58|44.92|44.54|44.97|44.59|44.92|44.54|13
1733090520000|2024-12-01 22:02:00|44.94|44.56|44.98|44.6|44.99|44.61|44.94|44.56|12
1733090530000|2024-12-01 22:02:10|44.97|44.59|44.98|44.6|44.99|44.61|44.96|44.58|11
1733090540000|2024-12-01 22:02:20|44.99|44.61|44.99|44.61|44.99|44.61|44.97|44.59|7
1733090550000|2024-12-01 22:02:30|44.98|44.6|44.91|44.53|44.98|44.6|44.91|44.53|12
1733090560000|2024-12-01 22:02:40|44.9|44.52|44.93|44.55|44.94|44.56|44.9|44.52|6
1733090570000|2024-12-01 22:02:50|44.92|44.54|44.92|44.54|44.93|44.55|44.9|44.52|7
1733090580000|2024-12-01 22:03:00|44.93|44.55|44.92|44.54|44.93|44.55|44.91|44.53|6
1733090590000|2024-12-01 22:03:10|44.91|44.53|44.99|44.61|44.99|44.61|44.91|44.53|14
1733090600000|2024-12-01 22:03:20|44.98|44.6|45.13|44.75|45.13|44.75|44.97|44.59|18
1733090610000|2024-12-01 22:03:30|45.14|44.76|45.12|44.74|45.14|44.76|45.12|44.74|13
1733090620000|2024-12-01 22:03:40|45.13|44.75|45.12|44.74|45.13|44.75|45.09|44.71|12
1733090630000|2024-12-01 22:03:50|45.13|44.75|45.07|44.69|45.13|44.75|45.07|44.69|8
1733090640000|2024-12-01 22:04:00|45.06|44.68|45.07|44.69|45.07|44.69|45.04|44.66|6
1733090650000|2024-12-01 22:04:10|45.06|44.68|45.04|44.66|45.06|44.68|45.02|44.64|15
1733090660000|2024-12-01 22:04:20|45.05|44.67|45.05|44.67|45.07|44.69|45.05|44.67|8
1733090670000|2024-12-01 22:04:30|45.04|44.66|44.98|44.6|45.05|44.67|44.98|44.6|11
1733090680000|2024-12-01 22:04:40|44.99|44.61|44.96|44.58|44.99|44.61|44.96|44.58|4
1733090690000|2024-12-01 22:04:50|44.95|44.57|44.97|44.59|44.98|44.6|44.95|44.57|11
1733090700000|2024-12-01 22:05:00|44.96|44.58|44.92|44.54|44.96|44.58|44.92|44.54|11
1733090710000|2024-12-01 22:05:10|44.9|44.52|44.92|44.54|44.92|44.54|44.86|44.48|18
1733090720000|2024-12-01 22:05:20|44.91|44.53|44.93|44.55|44.94|44.56|44.91|44.53|11
1733090730000|2024-12-01 22:05:30|44.92|44.54|44.88|44.5|44.94|44.56|44.88|44.5|10
1733090740000|2024-12-01 22:05:40|44.87|44.49|44.92|44.54|44.93|44.55|44.87|44.49|8
1733090750000|2024-12-01 22:05:50|44.91|44.53|44.88|44.5|44.91|44.53|44.88|44.5|4
1733090760000|2024-12-01 22:06:00|44.87|44.49|44.84|44.46|44.89|44.51|44.83|44.45|12
1733090770000|2024-12-01 22:06:10|44.83|44.45|44.8|44.42|44.83|44.45|44.8|44.42|15
1733090780000|2024-12-01 22:06:20|44.79|44.41|44.81|44.43|44.82|44.44|44.79|44.41|10
1733090790000|2024-12-01 22:06:30|44.82|44.44|44.88|44.5|44.89|44.51|44.82|44.44|15
1733090800000|2024-12-01 22:06:40|44.87|44.49|44.86|44.48|44.88|44.5|44.86|44.48|8
1733090810000|2024-12-01 22:06:50|44.87|44.49|44.83|44.45|44.88|44.5|44.82|44.44|10
1733090820000|2024-12-01 22:07:00|44.82|44.44|44.78|44.4|44.82|44.44|44.78|44.4|8
1733090830000|2024-12-01 22:07:10|44.77|44.39|44.79|44.41|44.8|44.42|44.75|44.37|9
1733090840000|2024-12-01 22:07:20|44.77|44.39|44.64|44.46|44.77|44.49|44.63|44.39|7
1733090850000|2024-12-01 22:07:30|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733090860000|2024-12-01 22:07:40|44.66|44.48|44.68|44.5|44.69|44.51|44.66|44.48|6
1733090870000|2024-12-01 22:07:50|44.67|44.49|44.67|44.49|44.69|44.51|44.67|44.49|5
1733090880000|2024-12-01 22:08:00|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733090890000|2024-12-01 22:08:10|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|4
1733090900000|2024-12-01 22:08:20|44.66|44.48|44.68|44.5|44.7|44.52|44.66|44.48|8
1733090910000|2024-12-01 22:08:30|44.69|44.51|44.73|44.55|44.73|44.55|44.69|44.51|6
1733090920000|2024-12-01 22:08:40|44.72|44.54|44.74|44.56|44.74|44.56|44.71|44.53|9
1733090930000|2024-12-01 22:08:50|44.75|44.57|44.71|44.53|44.75|44.57|44.71|44.53|6
1733090940000|2024-12-01 22:09:00|44.7|44.52|44.75|44.57|44.75|44.57|44.68|44.5|9
1733090950000|2024-12-01 22:09:10|44.76|44.58|44.73|44.55|44.76|44.58|44.73|44.55|4
1733090960000|2024-12-01 22:09:20|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|3
1733090970000|2024-12-01 22:09:30|44.75|44.57|44.79|44.61|44.8|44.62|44.73|44.55|8
1733090980000|2024-12-01 22:09:40|44.8|44.62|44.81|44.63|44.83|44.65|44.8|44.62|5
1733090990000|2024-12-01 22:09:50|44.8|44.62|44.77|44.59|44.8|44.62|44.77|44.59|5
1733091000000|2024-12-01 22:10:00|44.75|44.57|44.72|44.54|44.75|44.57|44.72|44.54|4
1733091010000|2024-12-01 22:10:10|44.73|44.55|44.8|44.62|44.8|44.62|44.73|44.55|10
1733091020000|2024-12-01 22:10:20|44.79|44.61|44.72|44.54|44.79|44.61|44.72|44.54|8
1733091030000|2024-12-01 22:10:30|44.71|44.53|44.7|44.52|44.71|44.53|44.68|44.5|6
1733091040000|2024-12-01 22:10:40|44.71|44.53|44.69|44.51|44.71|44.53|44.68|44.5|8
1733091050000|2024-12-01 22:10:50|44.72|44.54|44.76|44.58|44.77|44.59|44.72|44.54|7
1733091060000|2024-12-01 22:11:00|44.77|44.59|44.76|44.58|44.8|44.62|44.76|44.58|9
1733091070000|2024-12-01 22:11:10|44.75|44.57|44.75|44.57|44.77|44.59|44.75|44.57|4
1733091080000|2024-12-01 22:11:20|44.74|44.56|44.67|44.49|44.75|44.57|44.67|44.49|9
1733091090000|2024-12-01 22:11:30|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733091110000|2024-12-01 22:11:50|44.67|44.49|44.69|44.51|44.69|44.51|44.67|44.49|3
1733091120000|2024-12-01 22:12:00|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|6
1733091130000|2024-12-01 22:12:10|44.63|44.45|44.63|44.45|44.63|44.45|44.63|44.45|1
1733091140000|2024-12-01 22:12:20|44.64|44.46|44.6|44.42|44.64|44.46|44.6|44.42|4
1733091150000|2024-12-01 22:12:30|44.59|44.41|44.6|44.42|44.6|44.42|44.59|44.41|2
1733091160000|2024-12-01 22:12:40|44.59|44.41|44.57|44.39|44.59|44.41|44.56|44.38|3
1733091170000|2024-12-01 22:12:50|44.56|44.38|44.56|44.38|44.58|44.4|44.56|44.38|5
1733091180000|2024-12-01 22:13:00|44.57|44.39|44.53|44.35|44.57|44.39|44.53|44.35|4
1733091190000|2024-12-01 22:13:10|44.51|44.33|44.51|44.33|44.53|44.35|44.5|44.32|7
1733091200000|2024-12-01 22:13:20|44.5|44.32|44.48|44.3|44.5|44.32|44.48|44.3|3
1733091210000|2024-12-01 22:13:30|44.49|44.31|44.5|44.32|44.5|44.32|44.49|44.31|4
1733091220000|2024-12-01 22:13:40|44.49|44.31|44.48|44.3|44.49|44.31|44.47|44.29|3
1733091230000|2024-12-01 22:13:50|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733091240000|2024-12-01 22:14:00|44.47|44.29|44.49|44.31|44.49|44.31|44.47|44.29|3
1733091250000|2024-12-01 22:14:10|44.5|44.32|44.5|44.32|44.51|44.33|44.5|44.32|3
1733091260000|2024-12-01 22:14:20|44.49|44.31|44.51|44.33|44.51|44.33|44.49|44.31|3
1733091270000|2024-12-01 22:14:30|44.5|44.32|44.5|44.32|44.51|44.33|44.49|44.31|4
1733091280000|2024-12-01 22:14:40|44.51|44.33|44.51|44.33|44.51|44.33|44.5|44.32|3
1733091300000|2024-12-01 22:15:00|44.5|44.32|44.49|44.31|44.53|44.35|44.49|44.31|8
1733091310000|2024-12-01 22:15:10|44.48|44.3|44.43|44.25|44.48|44.3|44.43|44.25|3
1733091320000|2024-12-01 22:15:20|44.42|44.24|44.41|44.23|44.43|44.25|44.41|44.23|3
1733091330000|2024-12-01 22:15:30|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|3
1733091340000|2024-12-01 22:15:40|44.29|44.11|44.3|44.12|44.32|44.14|44.29|44.11|5
1733091350000|2024-12-01 22:15:50|44.29|44.11|44.24|44.06|44.29|44.11|44.23|44.05|12
1733091360000|2024-12-01 22:16:00|44.25|44.07|44.22|44.04|44.26|44.08|44.21|44.03|11
1733091370000|2024-12-01 22:16:10|44.21|44.03|44.18|44|44.21|44.03|44.16|43.98|7
1733091380000|2024-12-01 22:16:20|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733091390000|2024-12-01 22:16:30|44.16|43.98|44.2|44.02|44.2|44.02|44.15|43.97|8
1733091400000|2024-12-01 22:16:40|44.21|44.03|44.2|44.02|44.21|44.03|44.18|44|6
1733091410000|2024-12-01 22:16:50|44.21|44.03|44.27|44.09|44.27|44.09|44.21|44.03|5
1733091420000|2024-12-01 22:17:00|44.28|44.1|44.29|44.11|44.3|44.12|44.27|44.09|8
1733091430000|2024-12-01 22:17:10|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|6
1733091440000|2024-12-01 22:17:20|44.28|44.1|44.29|44.11|44.29|44.11|44.27|44.09|4
1733091450000|2024-12-01 22:17:30|44.3|44.12|44.32|44.14|44.32|44.14|44.3|44.12|5
1733091460000|2024-12-01 22:17:40|44.33|44.15|44.38|44.2|44.38|44.2|44.33|44.15|8
1733091470000|2024-12-01 22:17:50|44.37|44.19|44.4|44.22|44.4|44.22|44.36|44.18|6
1733091480000|2024-12-01 22:18:00|44.37|44.19|44.38|44.2|44.38|44.2|44.34|44.16|7
1733091490000|2024-12-01 22:18:10|44.37|44.19|44.35|44.17|44.38|44.2|44.35|44.17|4
1733091500000|2024-12-01 22:18:20|44.34|44.16|44.35|44.17|44.35|44.17|44.34|44.16|6
1733091510000|2024-12-01 22:18:30|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|2
1733091520000|2024-12-01 22:18:40|44.34|44.16|44.34|44.16|44.37|44.19|44.34|44.16|7
1733091530000|2024-12-01 22:18:50|44.33|44.15|44.31|44.13|44.33|44.15|44.3|44.12|4
1733091540000|2024-12-01 22:19:00|44.32|44.14|44.31|44.13|44.33|44.15|44.31|44.13|8
1733091550000|2024-12-01 22:19:10|44.32|44.14|44.34|44.16|44.34|44.16|44.32|44.14|7
1733091560000|2024-12-01 22:19:20|44.36|44.18|44.38|44.2|44.38|44.2|44.36|44.18|4
1733091570000|2024-12-01 22:19:30|44.41|44.23|44.4|44.22|44.43|44.25|44.4|44.22|6
1733091580000|2024-12-01 22:19:40|44.39|44.21|44.39|44.21|44.39|44.21|44.39|44.21|1
1733091590000|2024-12-01 22:19:50|44.37|44.19|44.4|44.22|44.4|44.22|44.37|44.19|4
1733091600000|2024-12-01 22:20:00|44.39|44.21|44.43|44.25|44.43|44.25|44.39|44.21|5
1733091610000|2024-12-01 22:20:10|44.44|44.26|44.45|44.27|44.45|44.27|44.43|44.25|4
1733091620000|2024-12-01 22:20:20|44.46|44.28|44.49|44.31|44.49|44.31|44.46|44.28|6
1733091630000|2024-12-01 22:20:30|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|5
1733091640000|2024-12-01 22:20:40|44.51|44.33|44.51|44.33|44.52|44.34|44.5|44.32|5
1733091650000|2024-12-01 22:20:50|44.52|44.34|44.52|44.34|44.52|44.34|44.51|44.33|3
1733091660000|2024-12-01 22:21:00|44.53|44.35|44.49|44.31|44.53|44.35|44.49|44.31|4
1733091670000|2024-12-01 22:21:10|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733091680000|2024-12-01 22:21:20|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733091690000|2024-12-01 22:21:30|44.48|44.3|44.48|44.3|44.48|44.3|44.47|44.29|3
1733091700000|2024-12-01 22:21:40|44.47|44.29|44.4|44.22|44.47|44.29|44.4|44.22|6
1733091710000|2024-12-01 22:21:50|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733091720000|2024-12-01 22:22:00|44.42|44.24|44.46|44.28|44.47|44.29|44.42|44.24|5
1733091730000|2024-12-01 22:22:10|44.47|44.29|44.47|44.29|44.47|44.29|44.46|44.28|5
1733091740000|2024-12-01 22:22:20|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733091750000|2024-12-01 22:22:30|44.44|44.26|44.44|44.26|44.44|44.26|44.44|44.26|1
1733091760000|2024-12-01 22:22:40|44.43|44.25|44.39|44.21|44.43|44.25|44.38|44.2|7
1733091770000|2024-12-01 22:22:50|44.38|44.2|44.39|44.21|44.4|44.22|44.38|44.2|4
1733091780000|2024-12-01 22:23:00|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|3
1733091790000|2024-12-01 22:23:10|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|2
1733091810000|2024-12-01 22:23:30|44.4|44.22|44.38|44.2|44.4|44.22|44.38|44.2|5
1733091820000|2024-12-01 22:23:40|44.37|44.19|44.37|44.19|44.37|44.19|44.37|44.19|1
1733091830000|2024-12-01 22:23:50|44.36|44.18|44.35|44.17|44.36|44.18|44.35|44.17|2
1733091840000|2024-12-01 22:24:00|44.36|44.18|44.37|44.19|44.37|44.19|44.35|44.17|3
1733091850000|2024-12-01 22:24:10|44.35|44.17|44.38|44.2|44.38|44.2|44.35|44.17|4
1733091860000|2024-12-01 22:24:20|44.39|44.21|44.39|44.21|44.39|44.21|44.39|44.21|1
1733091870000|2024-12-01 22:24:30|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733091890000|2024-12-01 22:24:50|44.41|44.23|44.47|44.29|44.47|44.29|44.41|44.23|4
1733091900000|2024-12-01 22:25:00|44.45|44.27|44.44|44.26|44.45|44.27|44.43|44.25|4
1733091910000|2024-12-01 22:25:10|44.45|44.27|44.45|44.27|44.48|44.3|44.45|44.27|7
1733091920000|2024-12-01 22:25:20|44.46|44.28|44.47|44.29|44.47|44.29|44.45|44.27|4
1733091930000|2024-12-01 22:25:30|44.46|44.28|44.46|44.28|44.47|44.29|44.46|44.28|3
1733091940000|2024-12-01 22:25:40|44.45|44.27|44.42|44.24|44.45|44.27|44.41|44.23|4
1733091950000|2024-12-01 22:25:50|44.41|44.23|44.4|44.22|44.43|44.25|44.4|44.22|4
1733091960000|2024-12-01 22:26:00|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|2
1733091970000|2024-12-01 22:26:10|44.36|44.18|44.34|44.16|44.36|44.18|44.32|44.14|5
1733091980000|2024-12-01 22:26:20|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|2
1733091990000|2024-12-01 22:26:30|44.33|44.15|44.37|44.19|44.37|44.19|44.32|44.14|6
1733092000000|2024-12-01 22:26:40|44.36|44.18|44.34|44.16|44.37|44.19|44.34|44.16|3
1733092010000|2024-12-01 22:26:50|44.33|44.15|44.33|44.15|44.33|44.15|44.33|44.15|1
1733092020000|2024-12-01 22:27:00|44.34|44.16|44.28|44.1|44.34|44.16|44.28|44.1|5
1733092030000|2024-12-01 22:27:10|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733092040000|2024-12-01 22:27:20|44.28|44.1|44.27|44.09|44.28|44.1|44.27|44.09|2
1733092050000|2024-12-01 22:27:30|44.28|44.1|44.32|44.14|44.32|44.14|44.28|44.1|5
1733092060000|2024-12-01 22:27:40|44.33|44.15|44.33|44.15|44.33|44.15|44.33|44.15|1
1733092070000|2024-12-01 22:27:50|44.32|44.14|44.31|44.13|44.32|44.14|44.31|44.13|2
1733092080000|2024-12-01 22:28:00|44.32|44.14|44.33|44.15|44.33|44.15|44.32|44.14|2
1733092090000|2024-12-01 22:28:10|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|2
1733092100000|2024-12-01 22:28:20|44.34|44.16|44.35|44.17|44.35|44.17|44.34|44.16|2
1733092110000|2024-12-01 22:28:30|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|2
1733092120000|2024-12-01 22:28:40|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733092130000|2024-12-01 22:28:50|44.29|44.11|44.28|44.1|44.29|44.11|44.28|44.1|2
1733092140000|2024-12-01 22:29:00|44.29|44.11|44.28|44.1|44.29|44.11|44.28|44.1|2
1733092150000|2024-12-01 22:29:10|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733092160000|2024-12-01 22:29:20|44.32|44.14|44.31|44.13|44.32|44.14|44.31|44.13|2
1733092170000|2024-12-01 22:29:30|44.28|44.1|44.31|44.13|44.31|44.13|44.28|44.1|3
1733092190000|2024-12-01 22:29:50|44.32|44.14|44.32|44.14|44.32|44.14|44.32|44.14|1
1733092200000|2024-12-01 22:30:00|44.31|44.13|44.31|44.13|44.31|44.13|44.31|44.13|1
1733092210000|2024-12-01 22:30:10|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|2
1733092220000|2024-12-01 22:30:20|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733092230000|2024-12-01 22:30:30|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733092240000|2024-12-01 22:30:40|44.27|44.09|44.26|44.08|44.27|44.09|44.26|44.08|2
1733092250000|2024-12-01 22:30:50|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733092260000|2024-12-01 22:31:00|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733092270000|2024-12-01 22:31:10|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733092280000|2024-12-01 22:31:20|44.32|44.14|44.37|44.19|44.38|44.2|44.32|44.14|6
1733092290000|2024-12-01 22:31:30|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|4
1733092300000|2024-12-01 22:31:40|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|2
1733092310000|2024-12-01 22:31:50|44.35|44.17|44.32|44.14|44.35|44.17|44.31|44.13|3
1733092320000|2024-12-01 22:32:00|44.33|44.15|44.34|44.16|44.34|44.16|44.33|44.15|2
1733092330000|2024-12-01 22:32:10|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733092340000|2024-12-01 22:32:20|44.35|44.17|44.38|44.2|44.39|44.21|44.35|44.17|7
1733092350000|2024-12-01 22:32:30|44.37|44.19|44.36|44.18|44.38|44.2|44.36|44.18|4
1733092360000|2024-12-01 22:32:40|44.35|44.17|44.35|44.17|44.35|44.17|44.35|44.17|1
1733092370000|2024-12-01 22:32:50|44.36|44.18|44.45|44.27|44.45|44.27|44.36|44.18|5
1733092380000|2024-12-01 22:33:00|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733092390000|2024-12-01 22:33:10|44.48|44.3|44.49|44.31|44.52|44.34|44.48|44.3|4
1733092400000|2024-12-01 22:33:20|44.5|44.32|44.52|44.34|44.53|44.35|44.5|44.32|4
1733092410000|2024-12-01 22:33:30|44.51|44.33|44.52|44.34|44.52|44.34|44.49|44.31|5
1733092420000|2024-12-01 22:33:40|44.53|44.35|44.53|44.35|44.54|44.36|44.53|44.35|7
1733092430000|2024-12-01 22:33:50|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733092450000|2024-12-01 22:34:10|44.53|44.35|44.55|44.37|44.55|44.37|44.53|44.35|3
1733092460000|2024-12-01 22:34:20|44.56|44.38|44.55|44.37|44.58|44.4|44.54|44.36|10
1733092470000|2024-12-01 22:34:30|44.54|44.36|44.53|44.35|44.57|44.39|44.53|44.35|8
1733092480000|2024-12-01 22:34:40|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|4
1733092490000|2024-12-01 22:34:50|44.48|44.3|44.47|44.29|44.48|44.3|44.46|44.28|3
1733092500000|2024-12-01 22:35:00|44.46|44.28|44.46|44.28|44.46|44.28|44.45|44.27|3
1733092510000|2024-12-01 22:35:10|44.45|44.27|44.48|44.3|44.48|44.3|44.45|44.27|3
1733092520000|2024-12-01 22:35:20|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733092530000|2024-12-01 22:35:30|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733092540000|2024-12-01 22:35:40|44.48|44.3|44.55|44.37|44.56|44.38|44.48|44.3|9
1733092550000|2024-12-01 22:35:50|44.56|44.38|44.56|44.38|44.56|44.38|44.56|44.38|1
1733092560000|2024-12-01 22:36:00|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|4
1733092570000|2024-12-01 22:36:10|44.53|44.35|44.51|44.33|44.54|44.36|44.51|44.33|5
1733092580000|2024-12-01 22:36:20|44.5|44.32|44.53|44.35|44.53|44.35|44.5|44.32|4
1733092590000|2024-12-01 22:36:30|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|5
1733092600000|2024-12-01 22:36:40|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733092620000|2024-12-01 22:37:00|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|6
1733092630000|2024-12-01 22:37:10|44.48|44.3|44.49|44.31|44.49|44.31|44.48|44.3|2
1733092650000|2024-12-01 22:37:30|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733092660000|2024-12-01 22:37:40|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733093210000|2024-12-01 22:46:50|44.55|44.37|44.59|44.41|44.59|44.41|44.55|44.37|2
1733093230000|2024-12-01 22:47:10|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733093250000|2024-12-01 22:47:30|44.61|44.43|44.61|44.43|44.61|44.43|44.6|44.42|3
1733093320000|2024-12-01 22:48:40|44.64|44.46|44.63|44.45|44.64|44.46|44.63|44.45|2
1733093330000|2024-12-01 22:48:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733093340000|2024-12-01 22:49:00|44.63|44.45|44.59|44.41|44.63|44.45|44.59|44.41|3
1733093360000|2024-12-01 22:49:20|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733093370000|2024-12-01 22:49:30|44.59|44.41|44.6|44.42|44.6|44.42|44.58|44.4|4
1733093380000|2024-12-01 22:49:40|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733093400000|2024-12-01 22:50:00|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733093420000|2024-12-01 22:50:20|44.57|44.39|44.56|44.38|44.57|44.39|44.56|44.38|2
1733093430000|2024-12-01 22:50:30|44.54|44.36|44.5|44.32|44.54|44.36|44.5|44.32|5
1733093440000|2024-12-01 22:50:40|44.49|44.31|44.5|44.32|44.5|44.32|44.49|44.31|2
1733093450000|2024-12-01 22:50:50|44.53|44.35|44.55|44.37|44.56|44.38|44.53|44.35|4
1733093460000|2024-12-01 22:51:00|44.53|44.35|44.5|44.32|44.53|44.35|44.5|44.32|4
1733093470000|2024-12-01 22:51:10|44.51|44.33|44.51|44.33|44.51|44.33|44.51|44.33|1
1733093480000|2024-12-01 22:51:20|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733093490000|2024-12-01 22:51:30|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733093500000|2024-12-01 22:51:40|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733093510000|2024-12-01 22:51:50|44.52|44.34|44.51|44.33|44.52|44.34|44.51|44.33|2
1733093540000|2024-12-01 22:52:20|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733093550000|2024-12-01 22:52:30|44.51|44.33|44.53|44.35|44.53|44.35|44.51|44.33|3
1733093570000|2024-12-01 22:52:50|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733093600000|2024-12-01 22:53:20|44.52|44.34|44.47|44.29|44.52|44.34|44.47|44.29|5
1733093610000|2024-12-01 22:53:30|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733093620000|2024-12-01 22:53:40|44.45|44.27|44.42|44.24|44.45|44.27|44.42|44.24|4
1733093630000|2024-12-01 22:53:50|44.41|44.23|44.4|44.22|44.41|44.23|44.4|44.22|2
1733093640000|2024-12-01 22:54:00|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|4
1733093650000|2024-12-01 22:54:10|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733093660000|2024-12-01 22:54:20|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733093670000|2024-12-01 22:54:30|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|2
1733093680000|2024-12-01 22:54:40|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733093690000|2024-12-01 22:54:50|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733093710000|2024-12-01 22:55:10|44.36|44.18|44.39|44.21|44.39|44.21|44.36|44.18|4
1733093720000|2024-12-01 22:55:20|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733093730000|2024-12-01 22:55:30|44.36|44.18|44.38|44.2|44.38|44.2|44.36|44.18|3
1733093740000|2024-12-01 22:55:40|44.39|44.21|44.39|44.21|44.4|44.22|44.39|44.21|3
1733093750000|2024-12-01 22:55:50|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733093760000|2024-12-01 22:56:00|44.39|44.21|44.4|44.22|44.4|44.22|44.39|44.21|2
1733093770000|2024-12-01 22:56:10|44.41|44.23|44.42|44.24|44.42|44.24|44.41|44.23|2
1733093780000|2024-12-01 22:56:20|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733093790000|2024-12-01 22:56:30|44.4|44.22|44.39|44.21|44.4|44.22|44.39|44.21|2
1733093800000|2024-12-01 22:56:40|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733093820000|2024-12-01 22:57:00|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|3
1733093830000|2024-12-01 22:57:10|44.37|44.19|44.37|44.19|44.37|44.19|44.37|44.19|1
1733093840000|2024-12-01 22:57:20|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733093850000|2024-12-01 22:57:30|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|3
1733093860000|2024-12-01 22:57:40|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733093880000|2024-12-01 22:58:00|44.42|44.24|44.42|44.24|44.42|44.24|44.42|44.24|1
1733093890000|2024-12-01 22:58:10|44.44|44.26|44.45|44.27|44.45|44.27|44.44|44.26|2
1733093900000|2024-12-01 22:58:20|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733093910000|2024-12-01 22:58:30|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|2
1733093920000|2024-12-01 22:58:40|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733093930000|2024-12-01 22:58:50|44.45|44.27|44.43|44.25|44.45|44.27|44.43|44.25|3
1733093940000|2024-12-01 22:59:00|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|3
1733093950000|2024-12-01 22:59:10|44.35|44.17|44.38|44.2|44.38|44.2|44.35|44.17|4
1733093960000|2024-12-01 22:59:20|44.37|44.19|44.35|44.17|44.37|44.19|44.35|44.17|2
1733093970000|2024-12-01 22:59:30|44.34|44.16|44.34|44.16|44.34|44.16|44.33|44.15|3
1733093980000|2024-12-01 22:59:40|44.35|44.17|44.35|44.17|44.35|44.17|44.35|44.17|1
1733093990000|2024-12-01 22:59:50|44.34|44.16|44.34|44.16|44.34|44.16|44.34|44.16|1
1733094000000|2024-12-01 23:00:00|44.35|44.17|44.35|44.17|44.36|44.18|44.35|44.17|3
1733094010000|2024-12-01 23:00:10|44.34|44.16|44.39|44.21|44.4|44.22|44.34|44.16|5
1733094020000|2024-12-01 23:00:20|44.38|44.2|44.38|44.2|44.38|44.2|44.35|44.17|6
1733094030000|2024-12-01 23:00:30|44.37|44.19|44.36|44.18|44.37|44.19|44.34|44.16|4
1733094040000|2024-12-01 23:00:40|44.35|44.17|44.34|44.16|44.36|44.18|44.34|44.16|4
1733094050000|2024-12-01 23:00:50|44.35|44.17|44.35|44.17|44.35|44.17|44.34|44.16|3
1733094060000|2024-12-01 23:01:00|44.36|44.18|44.38|44.2|44.4|44.22|44.36|44.18|7
1733094070000|2024-12-01 23:01:10|44.37|44.19|44.37|44.19|44.37|44.19|44.36|44.18|3
1733094080000|2024-12-01 23:01:20|44.38|44.2|44.36|44.18|44.39|44.21|44.36|44.18|4
1733094090000|2024-12-01 23:01:30|44.35|44.17|44.34|44.16|44.35|44.17|44.33|44.15|4
1733094100000|2024-12-01 23:01:40|44.33|44.15|44.3|44.12|44.33|44.15|44.3|44.12|2
1733094120000|2024-12-01 23:02:00|44.31|44.13|44.31|44.13|44.34|44.16|44.31|44.13|6
1733094130000|2024-12-01 23:02:10|44.32|44.14|44.3|44.12|44.33|44.15|44.3|44.12|4
1733094140000|2024-12-01 23:02:20|44.29|44.11|44.3|44.12|44.3|44.12|44.29|44.11|2
1733094150000|2024-12-01 23:02:30|44.31|44.13|44.33|44.15|44.33|44.15|44.31|44.13|3
1733094160000|2024-12-01 23:02:40|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733094170000|2024-12-01 23:02:50|44.31|44.13|44.31|44.13|44.31|44.13|44.3|44.12|3
1733094180000|2024-12-01 23:03:00|44.32|44.14|44.3|44.12|44.33|44.15|44.3|44.12|4
1733094190000|2024-12-01 23:03:10|44.32|44.14|44.33|44.15|44.33|44.15|44.31|44.13|4
1733094210000|2024-12-01 23:03:30|44.34|44.16|44.36|44.18|44.36|44.18|44.32|44.14|6
1733094220000|2024-12-01 23:03:40|44.37|44.19|44.42|44.24|44.42|44.24|44.37|44.19|7
1733094230000|2024-12-01 23:03:50|44.41|44.23|44.38|44.2|44.41|44.23|44.38|44.2|5
1733094240000|2024-12-01 23:04:00|44.39|44.21|44.38|44.2|44.39|44.21|44.38|44.2|4
1733094250000|2024-12-01 23:04:10|44.37|44.19|44.37|44.19|44.39|44.21|44.36|44.18|9
1733094260000|2024-12-01 23:04:20|44.38|44.2|44.41|44.23|44.42|44.24|44.38|44.2|8
1733094270000|2024-12-01 23:04:30|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|3
1733094280000|2024-12-01 23:04:40|44.43|44.25|44.44|44.26|44.45|44.27|44.43|44.25|5
1733094290000|2024-12-01 23:04:50|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|3
1733094300000|2024-12-01 23:05:00|44.42|44.24|44.46|44.28|44.46|44.28|44.42|44.24|7
1733094310000|2024-12-01 23:05:10|44.47|44.29|44.47|44.29|44.48|44.3|44.44|44.26|9
1733094320000|2024-12-01 23:05:20|44.48|44.3|44.51|44.33|44.51|44.33|44.48|44.3|4
1733094330000|2024-12-01 23:05:30|44.52|44.34|44.54|44.36|44.54|44.36|44.51|44.33|7
1733094340000|2024-12-01 23:05:40|44.53|44.35|44.53|44.35|44.54|44.36|44.53|44.35|3
1733094350000|2024-12-01 23:05:50|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|2
1733094360000|2024-12-01 23:06:00|44.52|44.34|44.53|44.35|44.53|44.35|44.51|44.33|8
1733094370000|2024-12-01 23:06:10|44.54|44.36|44.54|44.36|44.55|44.37|44.53|44.35|5
1733094380000|2024-12-01 23:06:20|44.55|44.37|44.52|44.34|44.55|44.37|44.52|44.34|6
1733094390000|2024-12-01 23:06:30|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|5
1733094400000|2024-12-01 23:06:40|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733094410000|2024-12-01 23:06:50|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094420000|2024-12-01 23:07:00|44.52|44.34|44.5|44.32|44.52|44.34|44.5|44.32|2
1733094430000|2024-12-01 23:07:10|44.49|44.31|44.47|44.29|44.49|44.31|44.47|44.29|3
1733094440000|2024-12-01 23:07:20|44.48|44.3|44.49|44.31|44.51|44.33|44.48|44.3|6
1733094450000|2024-12-01 23:07:30|44.48|44.3|44.52|44.34|44.52|44.34|44.48|44.3|5
1733094460000|2024-12-01 23:07:40|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094470000|2024-12-01 23:07:50|44.54|44.36|44.52|44.34|44.55|44.37|44.52|44.34|6
1733094480000|2024-12-01 23:08:00|44.5|44.32|44.54|44.36|44.55|44.37|44.5|44.32|6
1733094490000|2024-12-01 23:08:10|44.53|44.35|44.54|44.36|44.55|44.37|44.53|44.35|4
1733094500000|2024-12-01 23:08:20|44.53|44.35|44.54|44.36|44.54|44.36|44.53|44.35|2
1733094510000|2024-12-01 23:08:30|44.53|44.35|44.56|44.38|44.57|44.39|44.53|44.35|4
1733094520000|2024-12-01 23:08:40|44.55|44.37|44.55|44.37|44.55|44.37|44.55|44.37|1
1733094530000|2024-12-01 23:08:50|44.54|44.36|44.55|44.37|44.55|44.37|44.53|44.35|4
1733094540000|2024-12-01 23:09:00|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094550000|2024-12-01 23:09:10|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|3
1733094560000|2024-12-01 23:09:20|44.52|44.34|44.55|44.37|44.55|44.37|44.52|44.34|4
1733094570000|2024-12-01 23:09:30|44.54|44.36|44.53|44.35|44.55|44.37|44.53|44.35|3
1733094580000|2024-12-01 23:09:40|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094590000|2024-12-01 23:09:50|44.53|44.35|44.54|44.36|44.54|44.36|44.53|44.35|2
1733094600000|2024-12-01 23:10:00|44.53|44.35|44.53|44.35|44.54|44.36|44.51|44.33|6
1733094610000|2024-12-01 23:10:10|44.52|44.34|44.53|44.35|44.53|44.35|44.51|44.33|4
1733094620000|2024-12-01 23:10:20|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|6
1733094630000|2024-12-01 23:10:30|44.55|44.37|44.56|44.38|44.56|44.38|44.54|44.36|4
1733094640000|2024-12-01 23:10:40|44.55|44.37|44.57|44.39|44.57|44.39|44.55|44.37|3
1733094650000|2024-12-01 23:10:50|44.58|44.4|44.57|44.39|44.58|44.4|44.57|44.39|2
1733094660000|2024-12-01 23:11:00|44.56|44.38|44.57|44.39|44.57|44.39|44.56|44.38|2
1733094670000|2024-12-01 23:11:10|44.58|44.4|44.57|44.39|44.58|44.4|44.57|44.39|2
1733094680000|2024-12-01 23:11:20|44.56|44.38|44.56|44.38|44.56|44.38|44.56|44.38|1
1733094690000|2024-12-01 23:11:30|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733094700000|2024-12-01 23:11:40|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094710000|2024-12-01 23:11:50|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094720000|2024-12-01 23:12:00|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094730000|2024-12-01 23:12:10|44.54|44.36|44.56|44.38|44.56|44.38|44.54|44.36|3
1733094740000|2024-12-01 23:12:20|44.57|44.39|44.55|44.37|44.57|44.39|44.55|44.37|3
1733094750000|2024-12-01 23:12:30|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094760000|2024-12-01 23:12:40|44.53|44.35|44.55|44.37|44.56|44.38|44.53|44.35|5
1733094770000|2024-12-01 23:12:50|44.54|44.36|44.47|44.29|44.54|44.36|44.47|44.29|4
1733094780000|2024-12-01 23:13:00|44.48|44.3|44.47|44.29|44.49|44.31|44.47|44.29|4
1733094790000|2024-12-01 23:13:10|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|2
1733094800000|2024-12-01 23:13:20|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|3
1733094820000|2024-12-01 23:13:40|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|6
1733094830000|2024-12-01 23:13:50|44.44|44.26|44.42|44.24|44.45|44.27|44.42|44.24|5
1733094840000|2024-12-01 23:14:00|44.41|44.23|44.39|44.21|44.41|44.23|44.39|44.21|3
1733094850000|2024-12-01 23:14:10|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733094860000|2024-12-01 23:14:20|44.38|44.2|44.41|44.23|44.41|44.23|44.38|44.2|4
1733094870000|2024-12-01 23:14:30|44.42|44.24|44.42|44.24|44.42|44.24|44.4|44.22|4
1733094880000|2024-12-01 23:14:40|44.41|44.23|44.43|44.25|44.43|44.25|44.41|44.23|3
1733094890000|2024-12-01 23:14:50|44.42|44.24|44.42|44.24|44.43|44.25|44.42|44.24|3
1733094900000|2024-12-01 23:15:00|44.43|44.25|44.43|44.25|44.44|44.26|44.43|44.25|3
1733094910000|2024-12-01 23:15:10|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|4
1733094920000|2024-12-01 23:15:20|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|4
1733094930000|2024-12-01 23:15:30|44.4|44.22|44.38|44.2|44.41|44.23|44.38|44.2|5
1733094940000|2024-12-01 23:15:40|44.37|44.19|44.34|44.16|44.37|44.19|44.34|44.16|6
1733094950000|2024-12-01 23:15:50|44.33|44.15|44.35|44.17|44.35|44.17|44.33|44.15|3
1733094960000|2024-12-01 23:16:00|44.36|44.18|44.35|44.17|44.37|44.19|44.35|44.17|4
1733094970000|2024-12-01 23:16:10|44.36|44.18|44.39|44.21|44.39|44.21|44.35|44.17|6
1733094980000|2024-12-01 23:16:20|44.38|44.2|44.38|44.2|44.38|44.2|44.36|44.18|4
1733094990000|2024-12-01 23:16:30|44.37|44.19|44.38|44.2|44.38|44.2|44.37|44.19|4
1733095000000|2024-12-01 23:16:40|44.37|44.19|44.36|44.18|44.37|44.19|44.36|44.18|2
1733095010000|2024-12-01 23:16:50|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733095020000|2024-12-01 23:17:00|44.36|44.18|44.33|44.15|44.36|44.18|44.33|44.15|3
1733095030000|2024-12-01 23:17:10|44.32|44.14|44.34|44.16|44.35|44.17|44.32|44.14|5
1733095040000|2024-12-01 23:17:20|44.33|44.15|44.33|44.15|44.35|44.17|44.33|44.15|5
1733095050000|2024-12-01 23:17:30|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|3
1733095060000|2024-12-01 23:17:40|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733095070000|2024-12-01 23:17:50|44.29|44.11|44.29|44.11|44.3|44.12|44.29|44.11|5
1733095080000|2024-12-01 23:18:00|44.28|44.1|44.29|44.11|44.29|44.11|44.28|44.1|2
1733095090000|2024-12-01 23:18:10|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733095100000|2024-12-01 23:18:20|44.27|44.09|44.25|44.07|44.27|44.09|44.25|44.07|3
1733095110000|2024-12-01 23:18:30|44.24|44.06|44.21|44.03|44.24|44.06|44.21|44.03|7
1733095120000|2024-12-01 23:18:40|44.22|44.04|44.19|44.01|44.22|44.04|44.18|44|4
1733095130000|2024-12-01 23:18:50|44.2|44.02|44.2|44.02|44.2|44.02|44.19|44.01|3
1733095140000|2024-12-01 23:19:00|44.19|44.01|44.18|44|44.2|44.02|44.16|43.98|8
1733095150000|2024-12-01 23:19:10|44.19|44.01|44.26|44.08|44.26|44.08|44.19|44.01|8
1733095160000|2024-12-01 23:19:20|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|4
1733095170000|2024-12-01 23:19:30|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|4
1733095180000|2024-12-01 23:19:40|44.23|44.05|44.23|44.05|44.24|44.06|44.23|44.05|3
1733095190000|2024-12-01 23:19:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733095200000|2024-12-01 23:20:00|44.2|44.02|44.22|44.04|44.22|44.04|44.19|44.01|5
1733095210000|2024-12-01 23:20:10|44.23|44.05|44.25|44.07|44.25|44.07|44.23|44.05|5
1733095220000|2024-12-01 23:20:20|44.26|44.08|44.28|44.1|44.29|44.11|44.26|44.08|6
1733095230000|2024-12-01 23:20:30|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|6
1733095240000|2024-12-01 23:20:40|44.31|44.13|44.3|44.12|44.31|44.13|44.29|44.11|5
1733095250000|2024-12-01 23:20:50|44.29|44.11|44.3|44.12|44.3|44.12|44.28|44.1|4
1733095260000|2024-12-01 23:21:00|44.29|44.11|44.26|44.08|44.29|44.11|44.26|44.08|4
1733095270000|2024-12-01 23:21:10|44.27|44.09|44.27|44.09|44.29|44.11|44.27|44.09|4
1733095280000|2024-12-01 23:21:20|44.28|44.1|44.3|44.12|44.31|44.13|44.28|44.1|5
1733095290000|2024-12-01 23:21:30|44.31|44.13|44.29|44.11|44.31|44.13|44.29|44.11|3
1733095300000|2024-12-01 23:21:40|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|2
1733095310000|2024-12-01 23:21:50|44.3|44.12|44.3|44.12|44.3|44.12|44.28|44.1|4
1733095320000|2024-12-01 23:22:00|44.31|44.13|44.31|44.13|44.32|44.14|44.31|44.13|3
1733095330000|2024-12-01 23:22:10|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|3
1733095340000|2024-12-01 23:22:20|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|4
1733095350000|2024-12-01 23:22:30|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733095360000|2024-12-01 23:22:40|44.33|44.15|44.33|44.15|44.33|44.15|44.33|44.15|1
1733095370000|2024-12-01 23:22:50|44.32|44.14|44.33|44.15|44.34|44.16|44.32|44.14|4
1733095380000|2024-12-01 23:23:00|44.34|44.16|44.34|44.16|44.34|44.16|44.34|44.16|1
1733095390000|2024-12-01 23:23:10|44.35|44.17|44.36|44.18|44.36|44.18|44.35|44.17|4
1733095400000|2024-12-01 23:23:20|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|3
1733095410000|2024-12-01 23:23:30|44.4|44.22|44.43|44.25|44.43|44.25|44.4|44.22|4
1733095420000|2024-12-01 23:23:40|44.44|44.26|44.44|44.26|44.44|44.26|44.44|44.26|1
1733095430000|2024-12-01 23:23:50|44.45|44.27|44.46|44.28|44.46|44.28|44.45|44.27|2
1733095440000|2024-12-01 23:24:00|44.47|44.29|44.47|44.29|44.47|44.29|44.47|44.29|1
1733095450000|2024-12-01 23:24:10|44.48|44.3|44.51|44.33|44.51|44.33|44.48|44.3|5
1733095460000|2024-12-01 23:24:20|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733095470000|2024-12-01 23:24:30|44.51|44.33|44.54|44.36|44.54|44.36|44.51|44.33|4
1733095480000|2024-12-01 23:24:40|44.55|44.37|44.56|44.38|44.56|44.38|44.54|44.36|5
1733095490000|2024-12-01 23:24:50|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|4
1733095500000|2024-12-01 23:25:00|44.53|44.35|44.58|44.4|44.59|44.41|44.53|44.35|8
1733095510000|2024-12-01 23:25:10|44.59|44.41|44.63|44.45|44.64|44.46|44.59|44.41|7
1733095520000|2024-12-01 23:25:20|44.64|44.46|44.76|44.58|44.76|44.58|44.64|44.46|13
1733095530000|2024-12-01 23:25:30|44.77|44.59|44.67|44.49|44.77|44.59|44.67|44.49|11
1733095540000|2024-12-01 23:25:40|44.68|44.5|44.67|44.49|44.69|44.51|44.67|44.49|8
1733095550000|2024-12-01 23:25:50|44.68|44.5|44.7|44.52|44.71|44.53|44.68|44.5|5
1733095560000|2024-12-01 23:26:00|44.69|44.51|44.62|44.44|44.7|44.52|44.62|44.44|6
1733095570000|2024-12-01 23:26:10|44.63|44.45|44.64|44.46|44.64|44.46|44.63|44.45|2
1733095580000|2024-12-01 23:26:20|44.65|44.47|44.64|44.46|44.66|44.48|44.64|44.46|6
1733095590000|2024-12-01 23:26:30|44.65|44.47|44.64|44.46|44.65|44.47|44.63|44.45|3
1733095600000|2024-12-01 23:26:40|44.63|44.45|44.66|44.48|44.66|44.48|44.61|44.43|7
1733095610000|2024-12-01 23:26:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733095620000|2024-12-01 23:27:00|44.65|44.47|44.66|44.48|44.66|44.48|44.65|44.47|4
1733095630000|2024-12-01 23:27:10|44.65|44.47|44.68|44.5|44.69|44.51|44.65|44.47|6
1733095640000|2024-12-01 23:27:20|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|6
1733095650000|2024-12-01 23:27:30|44.64|44.46|44.6|44.42|44.64|44.46|44.6|44.42|4
1733095660000|2024-12-01 23:27:40|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733095670000|2024-12-01 23:27:50|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733095680000|2024-12-01 23:28:00|44.6|44.42|44.58|44.4|44.6|44.42|44.58|44.4|3
1733095690000|2024-12-01 23:28:10|44.57|44.39|44.62|44.44|44.62|44.44|44.57|44.39|5
1733095700000|2024-12-01 23:28:20|44.61|44.43|44.61|44.43|44.61|44.43|44.61|44.43|1
1733095710000|2024-12-01 23:28:30|44.62|44.44|44.62|44.44|44.63|44.45|44.62|44.44|3
1733095720000|2024-12-01 23:28:40|44.61|44.43|44.63|44.45|44.63|44.45|44.6|44.42|4
1733095730000|2024-12-01 23:28:50|44.62|44.44|44.61|44.43|44.62|44.44|44.61|44.43|2
1733095740000|2024-12-01 23:29:00|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733095750000|2024-12-01 23:29:10|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733095760000|2024-12-01 23:29:20|44.6|44.42|44.61|44.43|44.61|44.43|44.6|44.42|2
1733095770000|2024-12-01 23:29:30|44.6|44.42|44.62|44.44|44.65|44.47|44.6|44.42|8
1733095780000|2024-12-01 23:29:40|44.61|44.43|44.61|44.43|44.61|44.43|44.6|44.42|3
1733095790000|2024-12-01 23:29:50|44.6|44.42|44.59|44.41|44.6|44.42|44.59|44.41|2
1733095800000|2024-12-01 23:30:00|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733095810000|2024-12-01 23:30:10|44.59|44.41|44.59|44.41|44.6|44.42|44.59|44.41|3
1733095820000|2024-12-01 23:30:20|44.6|44.42|44.63|44.45|44.64|44.46|44.6|44.42|5
1733095830000|2024-12-01 23:30:30|44.62|44.44|44.61|44.43|44.62|44.44|44.6|44.42|4
1733095840000|2024-12-01 23:30:40|44.62|44.44|44.61|44.43|44.63|44.45|44.61|44.43|4
1733095850000|2024-12-01 23:30:50|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733095860000|2024-12-01 23:31:00|44.59|44.41|44.54|44.36|44.59|44.41|44.54|44.36|4
1733095870000|2024-12-01 23:31:10|44.53|44.35|44.49|44.31|44.53|44.35|44.48|44.3|7
1733095880000|2024-12-01 23:31:20|44.5|44.32|44.54|44.36|44.54|44.36|44.5|44.32|5
1733095890000|2024-12-01 23:31:30|44.52|44.34|44.55|44.37|44.55|44.37|44.51|44.33|6
1733095900000|2024-12-01 23:31:40|44.54|44.36|44.52|44.34|44.54|44.36|44.52|44.34|3
1733095910000|2024-12-01 23:31:50|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|2
1733095920000|2024-12-01 23:32:00|44.52|44.34|44.53|44.35|44.54|44.36|44.52|44.34|4
1733095930000|2024-12-01 23:32:10|44.51|44.33|44.47|44.29|44.51|44.33|44.47|44.29|5
1733095940000|2024-12-01 23:32:20|44.46|44.28|44.44|44.26|44.46|44.28|44.44|44.26|5
1733095950000|2024-12-01 23:32:30|44.43|44.25|44.48|44.3|44.48|44.3|44.43|44.25|8
1733095960000|2024-12-01 23:32:40|44.46|44.28|44.46|44.28|44.46|44.28|44.44|44.26|5
1733095970000|2024-12-01 23:32:50|44.47|44.29|44.45|44.27|44.47|44.29|44.45|44.27|3
1733095980000|2024-12-01 23:33:00|44.46|44.28|44.49|44.31|44.49|44.31|44.45|44.27|6
1733095990000|2024-12-01 23:33:10|44.48|44.3|44.48|44.3|44.49|44.31|44.47|44.29|6
1733096000000|2024-12-01 23:33:20|44.49|44.31|44.5|44.32|44.51|44.33|44.48|44.3|6
1733096010000|2024-12-01 23:33:30|44.49|44.31|44.49|44.31|44.5|44.32|44.49|44.31|3
1733096030000|2024-12-01 23:33:50|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733096040000|2024-12-01 23:34:00|44.52|44.34|44.49|44.31|44.52|44.34|44.48|44.3|5
1733096050000|2024-12-01 23:34:10|44.5|44.32|44.49|44.31|44.5|44.32|44.48|44.3|5
1733096060000|2024-12-01 23:34:20|44.5|44.32|44.48|44.3|44.5|44.32|44.48|44.3|4
1733096070000|2024-12-01 23:34:30|44.47|44.29|44.46|44.28|44.47|44.29|44.45|44.27|4
1733096080000|2024-12-01 23:34:40|44.47|44.29|44.47|44.29|44.48|44.3|44.47|44.29|5
1733096090000|2024-12-01 23:34:50|44.45|44.27|44.44|44.26|44.45|44.27|44.44|44.26|2
1733096100000|2024-12-01 23:35:00|44.43|44.25|44.45|44.27|44.46|44.28|44.43|44.25|5
1733096110000|2024-12-01 23:35:10|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|4
1733096120000|2024-12-01 23:35:20|44.42|44.24|44.41|44.23|44.43|44.25|44.41|44.23|6
1733096130000|2024-12-01 23:35:30|44.4|44.22|44.4|44.22|44.4|44.22|44.39|44.21|3
1733096140000|2024-12-01 23:35:40|44.39|44.21|44.41|44.23|44.44|44.26|44.39|44.21|7
1733096150000|2024-12-01 23:35:50|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|6
1733096160000|2024-12-01 23:36:00|44.38|44.2|44.4|44.22|44.41|44.23|44.37|44.19|9
1733096170000|2024-12-01 23:36:10|44.41|44.23|44.44|44.26|44.44|44.26|44.4|44.22|11
1733096180000|2024-12-01 23:36:20|44.45|44.27|44.4|44.22|44.45|44.27|44.4|44.22|6
1733096190000|2024-12-01 23:36:30|44.41|44.23|44.41|44.23|44.42|44.24|44.39|44.21|7
1733096200000|2024-12-01 23:36:40|44.42|44.24|44.37|44.19|44.42|44.24|44.37|44.19|6
1733096210000|2024-12-01 23:36:50|44.36|44.18|44.4|44.22|44.4|44.22|44.36|44.18|5
1733096220000|2024-12-01 23:37:00|44.41|44.23|44.41|44.23|44.43|44.25|44.41|44.23|5
1733096230000|2024-12-01 23:37:10|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|5
1733096240000|2024-12-01 23:37:20|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|6
1733096250000|2024-12-01 23:37:30|44.4|44.22|44.44|44.26|44.44|44.26|44.39|44.21|5
1733096260000|2024-12-01 23:37:40|44.45|44.27|44.49|44.31|44.5|44.32|44.45|44.27|7
1733096270000|2024-12-01 23:37:50|44.5|44.32|44.58|44.4|44.58|44.4|44.49|44.31|10
1733096280000|2024-12-01 23:38:00|44.59|44.41|44.62|44.44|44.62|44.44|44.55|44.37|12
1733096290000|2024-12-01 23:38:10|44.63|44.45|44.62|44.44|44.64|44.46|44.62|44.44|10
1733096300000|2024-12-01 23:38:20|44.66|44.48|44.67|44.49|44.72|44.54|44.66|44.48|9
1733096310000|2024-12-01 23:38:30|44.66|44.48|44.59|44.41|44.66|44.48|44.59|44.41|8
1733096320000|2024-12-01 23:38:40|44.6|44.42|44.58|44.4|44.62|44.44|44.58|44.4|9
1733096330000|2024-12-01 23:38:50|44.57|44.39|44.62|44.44|44.62|44.44|44.57|44.39|5
1733096340000|2024-12-01 23:39:00|44.64|44.46|44.65|44.47|44.69|44.51|44.64|44.46|11
1733096350000|2024-12-01 23:39:10|44.66|44.48|44.72|44.54|44.73|44.55|44.66|44.48|11
1733096360000|2024-12-01 23:39:20|44.71|44.53|44.74|44.56|44.75|44.57|44.71|44.53|6
1733096370000|2024-12-01 23:39:30|44.75|44.57|44.68|44.5|44.75|44.57|44.68|44.5|7
1733096380000|2024-12-01 23:39:40|44.66|44.48|44.64|44.46|44.66|44.48|44.64|44.46|5
1733096390000|2024-12-01 23:39:50|44.63|44.45|44.67|44.49|44.67|44.49|44.62|44.44|5
1733096400000|2024-12-01 23:40:00|44.66|44.48|44.62|44.44|44.66|44.48|44.61|44.43|9
1733096410000|2024-12-01 23:40:10|44.61|44.43|44.56|44.38|44.61|44.43|44.56|44.38|4
1733096420000|2024-12-01 23:40:20|44.57|44.39|44.57|44.39|44.57|44.39|44.55|44.37|4
1733096430000|2024-12-01 23:40:30|44.58|44.4|44.54|44.36|44.6|44.42|44.54|44.36|6
1733096440000|2024-12-01 23:40:40|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733096450000|2024-12-01 23:40:50|44.55|44.37|44.53|44.35|44.56|44.38|44.53|44.35|7
1733096460000|2024-12-01 23:41:00|44.52|44.34|44.48|44.3|44.52|44.34|44.48|44.3|5
1733096470000|2024-12-01 23:41:10|44.47|44.29|44.46|44.28|44.47|44.29|44.46|44.28|2
1733096480000|2024-12-01 23:41:20|44.45|44.27|44.47|44.29|44.49|44.31|44.45|44.27|9
1733096490000|2024-12-01 23:41:30|44.48|44.3|44.45|44.27|44.48|44.3|44.45|44.27|3
1733096500000|2024-12-01 23:41:40|44.46|44.28|44.47|44.29|44.48|44.3|44.46|44.28|4
1733096510000|2024-12-01 23:41:50|44.46|44.28|44.43|44.25|44.46|44.28|44.42|44.24|7
1733096520000|2024-12-01 23:42:00|44.42|44.24|44.29|44.11|44.42|44.24|44.29|44.11|6
1733096530000|2024-12-01 23:42:10|44.3|44.12|44.28|44.1|44.3|44.12|44.27|44.09|5
1733096540000|2024-12-01 23:42:20|44.26|44.08|44.23|44.05|44.26|44.08|44.23|44.05|7
1733096550000|2024-12-01 23:42:30|44.24|44.06|44.23|44.05|44.24|44.06|44.22|44.04|4
1733096560000|2024-12-01 23:42:40|44.22|44.04|44.22|44.04|44.22|44.04|44.22|44.04|1
1733096570000|2024-12-01 23:42:50|44.21|44.03|44.24|44.06|44.25|44.07|44.21|44.03|7
1733096580000|2024-12-01 23:43:00|44.25|44.07|44.28|44.1|44.28|44.1|44.25|44.07|4
1733096590000|2024-12-01 23:43:10|44.29|44.11|44.27|44.09|44.29|44.11|44.27|44.09|5
1733096600000|2024-12-01 23:43:20|44.28|44.1|44.3|44.12|44.31|44.13|44.28|44.1|5
1733096610000|2024-12-01 23:43:30|44.29|44.11|44.28|44.1|44.3|44.12|44.28|44.1|3
1733096620000|2024-12-01 23:43:40|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|2
1733096640000|2024-12-01 23:44:00|44.27|44.09|44.25|44.07|44.27|44.09|44.25|44.07|3
1733096650000|2024-12-01 23:44:10|44.23|44.05|44.4|44.22|44.4|44.22|44.23|44.05|10
1733096660000|2024-12-01 23:44:20|44.41|44.23|44.46|44.28|44.46|44.28|44.41|44.23|17
1733096670000|2024-12-01 23:44:30|44.45|44.27|44.4|44.22|44.45|44.27|44.39|44.21|8
1733096680000|2024-12-01 23:44:40|44.37|44.19|44.41|44.23|44.41|44.23|44.36|44.18|6
1733096690000|2024-12-01 23:44:50|44.42|44.24|44.42|44.24|44.43|44.25|44.41|44.23|5
1733096700000|2024-12-01 23:45:00|44.41|44.23|44.39|44.21|44.42|44.24|44.39|44.21|15
1733096710000|2024-12-01 23:45:10|44.4|44.22|44.41|44.23|44.41|44.23|44.39|44.21|4
1733096720000|2024-12-01 23:45:20|44.42|44.24|44.4|44.22|44.44|44.26|44.4|44.22|10
1733096730000|2024-12-01 23:45:30|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|3
1733096740000|2024-12-01 23:45:40|44.38|44.2|44.38|44.2|44.41|44.23|44.37|44.19|10
1733096750000|2024-12-01 23:45:50|44.37|44.19|44.31|44.13|44.38|44.2|44.31|44.13|5
1733096760000|2024-12-01 23:46:00|44.28|44.1|44.29|44.11|44.3|44.12|44.27|44.09|8
1733096770000|2024-12-01 23:46:10|44.27|44.09|44.28|44.1|44.29|44.11|44.25|44.07|9
1733096780000|2024-12-01 23:46:20|44.3|44.12|44.31|44.13|44.31|44.13|44.29|44.11|7
1733096790000|2024-12-01 23:46:30|44.3|44.12|44.31|44.13|44.32|44.14|44.28|44.1|9
1733097110000|2024-12-01 23:51:50|44.14|43.96|44.13|43.95|44.14|43.96|44.12|43.94|4
1733097120000|2024-12-01 23:52:00|44.14|43.96|44.12|43.94|44.14|43.96|44.12|43.94|3
1733097130000|2024-12-01 23:52:10|44.11|43.93|44.08|43.9|44.11|43.93|44.08|43.9|4
1733097140000|2024-12-01 23:52:20|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|5
1733097150000|2024-12-01 23:52:30|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733097160000|2024-12-01 23:52:40|44.09|43.91|44.08|43.9|44.1|43.92|44.08|43.9|4
1733097180000|2024-12-01 23:53:00|44.09|43.91|44.1|43.92|44.12|43.94|44.09|43.91|6
1733097190000|2024-12-01 23:53:10|44.11|43.93|44.13|43.95|44.13|43.95|44.11|43.93|3
1733097200000|2024-12-01 23:53:20|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|2
1733097210000|2024-12-01 23:53:30|44.12|43.94|44.15|43.97|44.15|43.97|44.12|43.94|5
1733097220000|2024-12-01 23:53:40|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733097230000|2024-12-01 23:53:50|44.14|43.96|44.14|43.96|44.14|43.96|44.14|43.96|1
1733097240000|2024-12-01 23:54:00|44.13|43.95|44.11|43.93|44.14|43.96|44.1|43.92|5
1733097250000|2024-12-01 23:54:10|44.12|43.94|44.11|43.93|44.14|43.96|44.11|43.93|6
1733097260000|2024-12-01 23:54:20|44.12|43.94|44.12|43.94|44.13|43.95|44.12|43.94|3
1733097270000|2024-12-01 23:54:30|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|6
1733097280000|2024-12-01 23:54:40|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|2
1733097290000|2024-12-01 23:54:50|44.1|43.92|44.12|43.94|44.12|43.94|44.08|43.9|7
1733097300000|2024-12-01 23:55:00|44.11|43.93|44.11|43.93|44.11|43.93|44.1|43.92|3
1733097310000|2024-12-01 23:55:10|44.12|43.94|44.17|43.99|44.17|43.99|44.12|43.94|8
1733097320000|2024-12-01 23:55:20|44.18|44|44.2|44.02|44.2|44.02|44.17|43.99|6
1733097330000|2024-12-01 23:55:30|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|7
1733097340000|2024-12-01 23:55:40|44.21|44.03|44.16|43.98|44.21|44.03|44.16|43.98|5
1733097350000|2024-12-01 23:55:50|44.15|43.97|44.14|43.96|44.15|43.97|44.13|43.95|4
1733097360000|2024-12-01 23:56:00|44.15|43.97|44.2|44.02|44.2|44.02|44.15|43.97|6
1733097370000|2024-12-01 23:56:10|44.19|44.01|44.2|44.02|44.2|44.02|44.18|44|4
1733097380000|2024-12-01 23:56:20|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|3
1733097390000|2024-12-01 23:56:30|44.17|43.99|44.12|43.94|44.17|43.99|44.12|43.94|7
1733097400000|2024-12-01 23:56:40|44.13|43.95|44.09|43.91|44.13|43.95|44.09|43.91|4
1733097410000|2024-12-01 23:56:50|44.05|43.87|44.03|43.85|44.05|43.87|44.01|43.83|11
1733097420000|2024-12-01 23:57:00|44.02|43.84|44.08|43.9|44.08|43.9|44.02|43.84|7
1733097430000|2024-12-01 23:57:10|44.09|43.91|44.09|43.91|44.09|43.91|44.06|43.88|8
1733097440000|2024-12-01 23:57:20|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|4
1733097450000|2024-12-01 23:57:30|44.05|43.87|44.08|43.9|44.08|43.9|44.05|43.87|4
1733097460000|2024-12-01 23:57:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|5
1733097470000|2024-12-01 23:57:50|44.04|43.86|43.98|43.8|44.04|43.86|43.96|43.78|10
1733097480000|2024-12-01 23:58:00|43.99|43.81|44|43.82|44.01|43.83|43.99|43.81|9
1733097490000|2024-12-01 23:58:10|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|5
1733097500000|2024-12-01 23:58:20|44.02|43.84|44.02|43.84|44.02|43.84|44.02|43.84|1
1733097510000|2024-12-01 23:58:30|44.03|43.85|44.05|43.87|44.07|43.89|44.03|43.85|7
1733097520000|2024-12-01 23:58:40|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733097530000|2024-12-01 23:58:50|44.09|43.91|44.07|43.89|44.09|43.91|44.06|43.88|5
1733097540000|2024-12-01 23:59:00|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733097550000|2024-12-01 23:59:10|44.09|43.91|44.13|43.95|44.13|43.95|44.09|43.91|5
1733097560000|2024-12-01 23:59:20|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733097570000|2024-12-01 23:59:30|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733097580000|2024-12-01 23:59:40|44.16|43.98|44.15|43.97|44.16|43.98|44.15|43.97|2
1733097590000|2024-12-01 23:59:50|44.14|43.96|44.14|43.96|44.14|43.96|44.12|43.94|5
1733045820000|2024-12-01 09:37:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733045830000|2024-12-01 09:37:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733045840000|2024-12-01 09:37:20|42.82|42.64|42.82|42.64|42.83|42.65|42.82|42.64|3
1733045850000|2024-12-01 09:37:30|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|10
1733045860000|2024-12-01 09:37:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733045870000|2024-12-01 09:37:50|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|6
1733045880000|2024-12-01 09:38:00|42.85|42.67|42.8|42.62|42.85|42.67|42.78|42.6|9
1733045890000|2024-12-01 09:38:10|42.81|42.63|42.86|42.68|42.86|42.68|42.8|42.62|9
1733045900000|2024-12-01 09:38:20|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|10
1733045910000|2024-12-01 09:38:30|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733045920000|2024-12-01 09:38:40|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733045930000|2024-12-01 09:38:50|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733045940000|2024-12-01 09:39:00|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|9
1733045950000|2024-12-01 09:39:10|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|5
1733045960000|2024-12-01 09:39:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733045970000|2024-12-01 09:39:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733045990000|2024-12-01 09:39:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733046000000|2024-12-01 09:40:00|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|7
1733046010000|2024-12-01 09:40:10|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046020000|2024-12-01 09:40:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733046030000|2024-12-01 09:40:30|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|4
1733046040000|2024-12-01 09:40:40|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733046060000|2024-12-01 09:41:00|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|5
1733046070000|2024-12-01 09:41:10|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733046080000|2024-12-01 09:41:20|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|6
1733046090000|2024-12-01 09:41:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733046100000|2024-12-01 09:41:40|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733046110000|2024-12-01 09:41:50|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733046120000|2024-12-01 09:42:00|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|4
1733046130000|2024-12-01 09:42:10|42.87|42.69|42.85|42.67|42.87|42.69|42.84|42.66|6
1733046140000|2024-12-01 09:42:20|42.86|42.68|42.86|42.68|42.87|42.69|42.85|42.67|5
1733046150000|2024-12-01 09:42:30|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|4
1733046160000|2024-12-01 09:42:40|42.89|42.71|42.9|42.72|42.9|42.72|42.88|42.7|6
1733046170000|2024-12-01 09:42:50|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733046180000|2024-12-01 09:43:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733046190000|2024-12-01 09:43:10|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733046200000|2024-12-01 09:43:20|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733046210000|2024-12-01 09:43:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733046220000|2024-12-01 09:43:40|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|3
1733046230000|2024-12-01 09:43:50|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|5
1733046240000|2024-12-01 09:44:00|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733046250000|2024-12-01 09:44:10|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733046260000|2024-12-01 09:44:20|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733046270000|2024-12-01 09:44:30|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733046280000|2024-12-01 09:44:40|42.9|42.72|42.87|42.69|42.91|42.73|42.87|42.69|7
1733046290000|2024-12-01 09:44:50|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|7
1733046300000|2024-12-01 09:45:00|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|3
1733046310000|2024-12-01 09:45:10|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733046320000|2024-12-01 09:45:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733046330000|2024-12-01 09:45:30|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|5
1733046350000|2024-12-01 09:45:50|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|2
1733046360000|2024-12-01 09:46:00|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733046380000|2024-12-01 09:46:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046390000|2024-12-01 09:46:30|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733046400000|2024-12-01 09:46:40|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|5
1733046410000|2024-12-01 09:46:50|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|4
1733046420000|2024-12-01 09:47:00|42.84|42.66|42.84|42.66|42.84|42.66|42.82|42.64|7
1733046440000|2024-12-01 09:47:20|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|7
1733046450000|2024-12-01 09:47:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733046460000|2024-12-01 09:47:40|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733046470000|2024-12-01 09:47:50|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|3
1733046480000|2024-12-01 09:48:00|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|12
1733046490000|2024-12-01 09:48:10|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733046500000|2024-12-01 09:48:20|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733046510000|2024-12-01 09:48:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733046520000|2024-12-01 09:48:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733046530000|2024-12-01 09:48:50|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733046540000|2024-12-01 09:49:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733046550000|2024-12-01 09:49:10|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733046560000|2024-12-01 09:49:20|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733046570000|2024-12-01 09:49:30|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733046580000|2024-12-01 09:49:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733046590000|2024-12-01 09:49:50|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733046600000|2024-12-01 09:50:00|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|7
1733046610000|2024-12-01 09:50:10|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|7
1733046620000|2024-12-01 09:50:20|42.84|42.66|42.84|42.66|42.85|42.67|42.84|42.66|3
1733046630000|2024-12-01 09:50:30|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733046650000|2024-12-01 09:50:50|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733046660000|2024-12-01 09:51:00|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|4
1733046670000|2024-12-01 09:51:10|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|4
1733046680000|2024-12-01 09:51:20|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|2
1733046690000|2024-12-01 09:51:30|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733046700000|2024-12-01 09:51:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733046710000|2024-12-01 09:51:50|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733046720000|2024-12-01 09:52:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|6
1733046730000|2024-12-01 09:52:10|42.85|42.67|42.83|42.65|42.86|42.68|42.82|42.64|7
1733046740000|2024-12-01 09:52:20|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|9
1733046750000|2024-12-01 09:52:30|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733046760000|2024-12-01 09:52:40|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|7
1733046770000|2024-12-01 09:52:50|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733046780000|2024-12-01 09:53:00|42.83|42.65|42.84|42.66|42.84|42.66|42.83|42.65|2
1733046790000|2024-12-01 09:53:10|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|5
1733046800000|2024-12-01 09:53:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|6
1733046810000|2024-12-01 09:53:30|42.84|42.66|42.83|42.65|42.84|42.66|42.83|42.65|2
1733046820000|2024-12-01 09:53:40|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|3
1733046830000|2024-12-01 09:53:50|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|2
1733046840000|2024-12-01 09:54:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|4
1733046850000|2024-12-01 09:54:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|5
1733046860000|2024-12-01 09:54:20|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|10
1733046870000|2024-12-01 09:54:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|6
1733046900000|2024-12-01 09:55:00|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|6
1733046910000|2024-12-01 09:55:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733046920000|2024-12-01 09:55:20|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046930000|2024-12-01 09:55:30|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733046940000|2024-12-01 09:55:40|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|9
1733046950000|2024-12-01 09:55:50|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733046960000|2024-12-01 09:56:00|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|7
1733046970000|2024-12-01 09:56:10|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733046980000|2024-12-01 09:56:20|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|7
1733046990000|2024-12-01 09:56:30|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1733047000000|2024-12-01 09:56:40|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733047010000|2024-12-01 09:56:50|42.86|42.68|42.86|42.68|42.87|42.69|42.86|42.68|5
1733047020000|2024-12-01 09:57:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733047030000|2024-12-01 09:57:10|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|8
1733047040000|2024-12-01 09:57:20|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733047060000|2024-12-01 09:57:40|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733047070000|2024-12-01 09:57:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733047080000|2024-12-01 09:58:00|42.87|42.69|42.87|42.69|42.88|42.7|42.87|42.69|3
1733047090000|2024-12-01 09:58:10|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733047100000|2024-12-01 09:58:20|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733047110000|2024-12-01 09:58:30|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|9
1733047120000|2024-12-01 09:58:40|42.87|42.69|42.86|42.68|42.87|42.69|42.85|42.67|4
1733047130000|2024-12-01 09:58:50|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|3
1733047140000|2024-12-01 09:59:00|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|4
1733047150000|2024-12-01 09:59:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733047170000|2024-12-01 09:59:30|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733047190000|2024-12-01 09:59:50|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733047200000|2024-12-01 10:00:00|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|7
1733047210000|2024-12-01 10:00:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733047220000|2024-12-01 10:00:20|42.85|42.67|42.87|42.69|42.87|42.69|42.85|42.67|5
1733047230000|2024-12-01 10:00:30|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|7
1733047240000|2024-12-01 10:00:40|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|4
1733047250000|2024-12-01 10:00:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733047260000|2024-12-01 10:01:00|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733047270000|2024-12-01 10:01:10|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733047280000|2024-12-01 10:01:20|42.83|42.65|42.83|42.65|42.83|42.65|42.82|42.64|3
1733047290000|2024-12-01 10:01:30|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|5
1733047300000|2024-12-01 10:01:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|4
1733047310000|2024-12-01 10:01:50|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|2
1733047320000|2024-12-01 10:02:00|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|4
1733047330000|2024-12-01 10:02:10|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|7
1733047340000|2024-12-01 10:02:20|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|7
1733047350000|2024-12-01 10:02:30|42.81|42.63|42.78|42.6|42.81|42.63|42.77|42.59|6
1733047360000|2024-12-01 10:02:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733047370000|2024-12-01 10:02:50|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733047380000|2024-12-01 10:03:00|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|5
1733047390000|2024-12-01 10:03:10|42.77|42.59|42.77|42.59|42.78|42.6|42.76|42.58|5
1733047400000|2024-12-01 10:03:20|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733047410000|2024-12-01 10:03:30|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|4
1733047420000|2024-12-01 10:03:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733047430000|2024-12-01 10:03:50|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|4
1733047440000|2024-12-01 10:04:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733047450000|2024-12-01 10:04:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|4
1733047460000|2024-12-01 10:04:20|42.75|42.57|42.74|42.56|42.76|42.58|42.74|42.56|4
1733047470000|2024-12-01 10:04:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|7
1733047480000|2024-12-01 10:04:40|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733047500000|2024-12-01 10:05:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|5
1733047510000|2024-12-01 10:05:10|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|5
1733047520000|2024-12-01 10:05:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047530000|2024-12-01 10:05:30|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1733047540000|2024-12-01 10:05:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733047550000|2024-12-01 10:05:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733047560000|2024-12-01 10:06:00|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|9
1733047570000|2024-12-01 10:06:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1733047580000|2024-12-01 10:06:20|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|6
1733047590000|2024-12-01 10:06:30|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|4
1733047600000|2024-12-01 10:06:40|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|8
1733047610000|2024-12-01 10:06:50|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|5
1733047620000|2024-12-01 10:07:00|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733047630000|2024-12-01 10:07:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733047640000|2024-12-01 10:07:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|6
1733047650000|2024-12-01 10:07:30|42.7|42.52|42.7|42.52|42.7|42.52|42.68|42.5|5
1733047660000|2024-12-01 10:07:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733047670000|2024-12-01 10:07:50|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733047690000|2024-12-01 10:08:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733047700000|2024-12-01 10:08:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733047710000|2024-12-01 10:08:30|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|5
1733047720000|2024-12-01 10:08:40|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1733047730000|2024-12-01 10:08:50|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047740000|2024-12-01 10:09:00|42.72|42.54|42.72|42.54|42.73|42.55|42.71|42.53|5
1733047750000|2024-12-01 10:09:10|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047760000|2024-12-01 10:09:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733047770000|2024-12-01 10:09:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733047780000|2024-12-01 10:09:40|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|5
1733047790000|2024-12-01 10:09:50|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|5
1733047800000|2024-12-01 10:10:00|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|5
1733047810000|2024-12-01 10:10:10|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|8
1733047820000|2024-12-01 10:10:20|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|8
1733047830000|2024-12-01 10:10:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733047840000|2024-12-01 10:10:40|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733047860000|2024-12-01 10:11:00|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|5
1733047870000|2024-12-01 10:11:10|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|7
1733047880000|2024-12-01 10:11:20|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733047890000|2024-12-01 10:11:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733047900000|2024-12-01 10:11:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733047910000|2024-12-01 10:11:50|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1733047920000|2024-12-01 10:12:00|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733047930000|2024-12-01 10:12:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733047940000|2024-12-01 10:12:20|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733047950000|2024-12-01 10:12:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733047960000|2024-12-01 10:12:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733047970000|2024-12-01 10:12:50|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733047980000|2024-12-01 10:13:00|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|4
1733047990000|2024-12-01 10:13:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733048000000|2024-12-01 10:13:20|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|5
1733048010000|2024-12-01 10:13:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1733048020000|2024-12-01 10:13:40|42.71|42.53|42.7|42.52|42.71|42.53|42.68|42.5|5
1733048030000|2024-12-01 10:13:50|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048040000|2024-12-01 10:14:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048050000|2024-12-01 10:14:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048070000|2024-12-01 10:14:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733048080000|2024-12-01 10:14:40|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|6
1733048090000|2024-12-01 10:14:50|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048100000|2024-12-01 10:15:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733048110000|2024-12-01 10:15:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733048120000|2024-12-01 10:15:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733048140000|2024-12-01 10:15:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733048170000|2024-12-01 10:16:10|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733048180000|2024-12-01 10:16:20|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|4
1733048190000|2024-12-01 10:16:30|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733048200000|2024-12-01 10:16:40|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1733048210000|2024-12-01 10:16:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733048220000|2024-12-01 10:17:00|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733048230000|2024-12-01 10:17:10|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|5
1733048240000|2024-12-01 10:17:20|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733048250000|2024-12-01 10:17:30|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733048260000|2024-12-01 10:17:40|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733048270000|2024-12-01 10:17:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733048280000|2024-12-01 10:18:00|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|4
1733048290000|2024-12-01 10:18:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733048300000|2024-12-01 10:18:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048310000|2024-12-01 10:18:30|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|6
1733048320000|2024-12-01 10:18:40|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733048330000|2024-12-01 10:18:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733048340000|2024-12-01 10:19:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733048350000|2024-12-01 10:19:10|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048360000|2024-12-01 10:19:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733048370000|2024-12-01 10:19:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048390000|2024-12-01 10:19:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733048400000|2024-12-01 10:20:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1733048410000|2024-12-01 10:20:10|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1733048420000|2024-12-01 10:20:20|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048430000|2024-12-01 10:20:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733048440000|2024-12-01 10:20:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733048460000|2024-12-01 10:21:00|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|2
1733048490000|2024-12-01 10:21:30|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1733048500000|2024-12-01 10:21:40|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|5
1733048520000|2024-12-01 10:22:00|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733048530000|2024-12-01 10:22:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048540000|2024-12-01 10:22:20|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733048550000|2024-12-01 10:22:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733048560000|2024-12-01 10:22:40|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733048590000|2024-12-01 10:23:10|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733048600000|2024-12-01 10:23:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733048640000|2024-12-01 10:24:00|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048680000|2024-12-01 10:24:40|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733048700000|2024-12-01 10:25:00|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733048710000|2024-12-01 10:25:10|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733048730000|2024-12-01 10:25:30|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733048740000|2024-12-01 10:25:40|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733048750000|2024-12-01 10:25:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733048760000|2024-12-01 10:26:00|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733048770000|2024-12-01 10:26:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733048780000|2024-12-01 10:26:20|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733048790000|2024-12-01 10:26:30|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733048810000|2024-12-01 10:26:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733048830000|2024-12-01 10:27:10|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733048840000|2024-12-01 10:27:20|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|4
1733048850000|2024-12-01 10:27:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733048860000|2024-12-01 10:27:40|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733048870000|2024-12-01 10:27:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733048880000|2024-12-01 10:28:00|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|6
1733048890000|2024-12-01 10:28:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733048900000|2024-12-01 10:28:20|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|9
1733048910000|2024-12-01 10:28:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733048920000|2024-12-01 10:28:40|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1733048930000|2024-12-01 10:28:50|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|5
1733048940000|2024-12-01 10:29:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733048960000|2024-12-01 10:29:20|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1733048970000|2024-12-01 10:29:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|7
1733048990000|2024-12-01 10:29:50|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|11
1733049000000|2024-12-01 10:30:00|42.65|42.47|42.66|42.48|42.66|42.48|42.64|42.46|4
1733049010000|2024-12-01 10:30:10|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733049020000|2024-12-01 10:30:20|42.66|42.48|42.65|42.47|42.67|42.49|42.64|42.46|7
1733049030000|2024-12-01 10:30:30|42.66|42.48|42.65|42.47|42.66|42.48|42.63|42.45|6
1733049040000|2024-12-01 10:30:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733049050000|2024-12-01 10:30:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733049060000|2024-12-01 10:31:00|42.65|42.47|42.64|42.46|42.66|42.48|42.63|42.45|8
1733049070000|2024-12-01 10:31:10|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|7
1733049080000|2024-12-01 10:31:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733049090000|2024-12-01 10:31:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733049100000|2024-12-01 10:31:40|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|6
1733049110000|2024-12-01 10:31:50|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|6
1733049120000|2024-12-01 10:32:00|42.6|42.42|42.61|42.43|42.61|42.43|42.59|42.41|4
1733049130000|2024-12-01 10:32:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733049140000|2024-12-01 10:32:20|42.58|42.4|42.54|42.36|42.59|42.41|42.54|42.36|9
1733049150000|2024-12-01 10:32:30|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1733049160000|2024-12-01 10:32:40|42.57|42.39|42.56|42.38|42.57|42.39|42.55|42.37|8
1733049170000|2024-12-01 10:32:50|42.55|42.37|42.46|42.28|42.55|42.37|42.45|42.27|8
1733049180000|2024-12-01 10:33:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733049190000|2024-12-01 10:33:10|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733049200000|2024-12-01 10:33:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733049210000|2024-12-01 10:33:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1733049220000|2024-12-01 10:33:40|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733049230000|2024-12-01 10:33:50|42.47|42.29|42.37|42.19|42.47|42.29|42.37|42.19|6
1733049240000|2024-12-01 10:34:00|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733049250000|2024-12-01 10:34:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733049260000|2024-12-01 10:34:20|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|7
1733049280000|2024-12-01 10:34:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733049290000|2024-12-01 10:34:50|42.35|42.17|42.31|42.13|42.35|42.17|42.31|42.13|4
1733049300000|2024-12-01 10:35:00|42.32|42.14|42.25|42.07|42.32|42.14|42.24|42.06|12
1733049310000|2024-12-01 10:35:10|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|7
1733049320000|2024-12-01 10:35:20|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|6
1733049330000|2024-12-01 10:35:30|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|7
1733049340000|2024-12-01 10:35:40|42.26|42.08|42.29|42.11|42.29|42.11|42.26|42.08|4
1733049350000|2024-12-01 10:35:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1733049360000|2024-12-01 10:36:00|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733049370000|2024-12-01 10:36:10|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|10
1733049380000|2024-12-01 10:36:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733049390000|2024-12-01 10:36:30|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1733049400000|2024-12-01 10:36:40|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|5
1733049410000|2024-12-01 10:36:50|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1733049420000|2024-12-01 10:37:00|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1733049430000|2024-12-01 10:37:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733049440000|2024-12-01 10:37:20|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|7
1733049450000|2024-12-01 10:37:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733049460000|2024-12-01 10:37:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733049470000|2024-12-01 10:37:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733049480000|2024-12-01 10:38:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733049490000|2024-12-01 10:38:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733049500000|2024-12-01 10:38:20|42.35|42.17|42.32|42.14|42.35|42.17|42.31|42.13|8
1733049510000|2024-12-01 10:38:30|42.31|42.13|42.2|42.02|42.32|42.14|42.19|42.01|7
1733049520000|2024-12-01 10:38:40|42.19|42.01|42.2|42.02|42.21|42.03|42.18|42|13
1733049530000|2024-12-01 10:38:50|42.19|42.01|42.23|42.05|42.23|42.05|42.19|42.01|13
1733049540000|2024-12-01 10:39:00|42.22|42.04|42.17|41.99|42.22|42.04|42.17|41.99|9
1733049550000|2024-12-01 10:39:10|42.16|41.98|42.16|41.98|42.19|42.01|42.16|41.98|14
1733049560000|2024-12-01 10:39:20|42.15|41.97|42.16|41.98|42.17|41.99|42.14|41.96|14
1733049570000|2024-12-01 10:39:30|42.17|41.99|42.22|42.04|42.23|42.05|42.17|41.99|8
1733049580000|2024-12-01 10:39:40|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|7
1733049590000|2024-12-01 10:39:50|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|7
1733049600000|2024-12-01 10:40:00|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|6
1733049610000|2024-12-01 10:40:10|42.23|42.05|42.2|42.02|42.23|42.05|42.19|42.01|10
1733049620000|2024-12-01 10:40:20|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|4
1733049630000|2024-12-01 10:40:30|42.21|42.03|42.23|42.05|42.24|42.06|42.21|42.03|5
1733049640000|2024-12-01 10:40:40|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|6
1733049650000|2024-12-01 10:40:50|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|5
1733049660000|2024-12-01 10:41:00|42.23|42.05|42.23|42.05|42.25|42.07|42.23|42.05|7
1733049670000|2024-12-01 10:41:10|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|4
1733049680000|2024-12-01 10:41:20|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733049690000|2024-12-01 10:41:30|42.27|42.09|42.27|42.09|42.3|42.12|42.27|42.09|9
1733049700000|2024-12-01 10:41:40|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|10
1733049710000|2024-12-01 10:41:50|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|4
1733049720000|2024-12-01 10:42:00|42.26|42.08|42.28|42.1|42.28|42.1|42.25|42.07|5
1733049730000|2024-12-01 10:42:10|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|9
1733049740000|2024-12-01 10:42:20|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|5
1733049750000|2024-12-01 10:42:30|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|5
1733049760000|2024-12-01 10:42:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733049770000|2024-12-01 10:42:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|5
1733049780000|2024-12-01 10:43:00|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|13
1733049800000|2024-12-01 10:43:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|7
1733049810000|2024-12-01 10:43:30|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|14
1733049820000|2024-12-01 10:43:40|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|10
1733049840000|2024-12-01 10:44:00|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733049850000|2024-12-01 10:44:10|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|5
1733049860000|2024-12-01 10:44:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733049870000|2024-12-01 10:44:30|42.34|42.16|42.37|42.19|42.37|42.19|42.33|42.15|4
1733049880000|2024-12-01 10:44:40|42.36|42.18|42.34|42.16|42.37|42.19|42.34|42.16|7
1733049890000|2024-12-01 10:44:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1733049900000|2024-12-01 10:45:00|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1733049910000|2024-12-01 10:45:10|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1733049920000|2024-12-01 10:45:20|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|7
1733049930000|2024-12-01 10:45:30|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733049940000|2024-12-01 10:45:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1733049950000|2024-12-01 10:45:50|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|8
1733049960000|2024-12-01 10:46:00|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|6
1733049970000|2024-12-01 10:46:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1733049980000|2024-12-01 10:46:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733049990000|2024-12-01 10:46:30|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|3
1733050000000|2024-12-01 10:46:40|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733050010000|2024-12-01 10:46:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733050020000|2024-12-01 10:47:00|42.36|42.18|42.37|42.19|42.38|42.2|42.35|42.17|8
1733050030000|2024-12-01 10:47:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733050040000|2024-12-01 10:47:20|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|4
1733050060000|2024-12-01 10:47:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733050080000|2024-12-01 10:48:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733050090000|2024-12-01 10:48:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733050100000|2024-12-01 10:48:20|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733050110000|2024-12-01 10:48:30|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733050120000|2024-12-01 10:48:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1733050130000|2024-12-01 10:48:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1733050140000|2024-12-01 10:49:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733050150000|2024-12-01 10:49:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|6
1733050170000|2024-12-01 10:49:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733050180000|2024-12-01 10:49:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733050190000|2024-12-01 10:49:50|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733050200000|2024-12-01 10:50:00|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|5
1733050210000|2024-12-01 10:50:10|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|5
1733050220000|2024-12-01 10:50:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733050240000|2024-12-01 10:50:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733050250000|2024-12-01 10:50:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733050260000|2024-12-01 10:51:00|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|6
1733050290000|2024-12-01 10:51:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733050310000|2024-12-01 10:51:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733050320000|2024-12-01 10:52:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|5
1733050330000|2024-12-01 10:52:10|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733050340000|2024-12-01 10:52:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733050350000|2024-12-01 10:52:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733050360000|2024-12-01 10:52:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733050380000|2024-12-01 10:53:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733050390000|2024-12-01 10:53:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733050410000|2024-12-01 10:53:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733050450000|2024-12-01 10:54:10|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733050460000|2024-12-01 10:54:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050480000|2024-12-01 10:54:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733050490000|2024-12-01 10:54:50|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733050500000|2024-12-01 10:55:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733050510000|2024-12-01 10:55:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050540000|2024-12-01 10:55:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733050550000|2024-12-01 10:55:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050560000|2024-12-01 10:56:00|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733050570000|2024-12-01 10:56:10|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733050580000|2024-12-01 10:56:20|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733050600000|2024-12-01 10:56:40|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733050610000|2024-12-01 10:56:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733050620000|2024-12-01 10:57:00|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733050630000|2024-12-01 10:57:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050640000|2024-12-01 10:57:20|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|4
1733050650000|2024-12-01 10:57:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733050660000|2024-12-01 10:57:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733050680000|2024-12-01 10:58:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733050700000|2024-12-01 10:58:20|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733050710000|2024-12-01 10:58:30|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|8
1733050720000|2024-12-01 10:58:40|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050730000|2024-12-01 10:58:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733050740000|2024-12-01 10:59:00|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|7
1733050750000|2024-12-01 10:59:10|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733050760000|2024-12-01 10:59:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733050780000|2024-12-01 10:59:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733050790000|2024-12-01 10:59:50|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733050800000|2024-12-01 11:00:00|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733050810000|2024-12-01 11:00:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733050820000|2024-12-01 11:00:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733050830000|2024-12-01 11:00:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|5
1733050840000|2024-12-01 11:00:40|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|7
1733050850000|2024-12-01 11:00:50|42.42|42.24|42.41|42.23|42.43|42.25|42.41|42.23|6
1733050860000|2024-12-01 11:01:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733050870000|2024-12-01 11:01:10|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733050880000|2024-12-01 11:01:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733050890000|2024-12-01 11:01:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733050900000|2024-12-01 11:01:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733050910000|2024-12-01 11:01:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733050920000|2024-12-01 11:02:00|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1733050930000|2024-12-01 11:02:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733050940000|2024-12-01 11:02:20|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733050950000|2024-12-01 11:02:30|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1733050960000|2024-12-01 11:02:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733050970000|2024-12-01 11:02:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733050980000|2024-12-01 11:03:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733050990000|2024-12-01 11:03:10|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733051000000|2024-12-01 11:03:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|11
1733051010000|2024-12-01 11:03:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733051020000|2024-12-01 11:03:40|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1733051030000|2024-12-01 11:03:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733051040000|2024-12-01 11:04:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733051100000|2024-12-01 11:05:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733051110000|2024-12-01 11:05:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|5
1733051120000|2024-12-01 11:05:20|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733051130000|2024-12-01 11:05:30|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|5
1733051140000|2024-12-01 11:05:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733051150000|2024-12-01 11:05:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733051160000|2024-12-01 11:06:00|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733051170000|2024-12-01 11:06:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733051180000|2024-12-01 11:06:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733051190000|2024-12-01 11:06:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733051200000|2024-12-01 11:06:40|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733051210000|2024-12-01 11:06:50|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733051220000|2024-12-01 11:07:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733051230000|2024-12-01 11:07:10|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733051240000|2024-12-01 11:07:20|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733051250000|2024-12-01 11:07:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733051260000|2024-12-01 11:07:40|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733051280000|2024-12-01 11:08:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733051290000|2024-12-01 11:08:10|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733051310000|2024-12-01 11:08:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733051340000|2024-12-01 11:09:00|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|6
1733051360000|2024-12-01 11:09:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733051370000|2024-12-01 11:09:30|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733051380000|2024-12-01 11:09:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733051390000|2024-12-01 11:09:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733051400000|2024-12-01 11:10:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733051420000|2024-12-01 11:10:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051430000|2024-12-01 11:10:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733051440000|2024-12-01 11:10:40|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733051450000|2024-12-01 11:10:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733051460000|2024-12-01 11:11:00|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1733051470000|2024-12-01 11:11:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733051480000|2024-12-01 11:11:20|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733051500000|2024-12-01 11:11:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733051510000|2024-12-01 11:11:50|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733051520000|2024-12-01 11:12:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733051530000|2024-12-01 11:12:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733051540000|2024-12-01 11:12:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733051570000|2024-12-01 11:12:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733051580000|2024-12-01 11:13:00|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733051590000|2024-12-01 11:13:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051600000|2024-12-01 11:13:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733051610000|2024-12-01 11:13:30|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733051620000|2024-12-01 11:13:40|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733051630000|2024-12-01 11:13:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051640000|2024-12-01 11:14:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733051650000|2024-12-01 11:14:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051660000|2024-12-01 11:14:20|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1733051670000|2024-12-01 11:14:30|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|5
1733051700000|2024-12-01 11:15:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733051710000|2024-12-01 11:15:10|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|6
1733051720000|2024-12-01 11:15:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1733051730000|2024-12-01 11:15:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733051740000|2024-12-01 11:15:40|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|5
1733051760000|2024-12-01 11:16:00|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051770000|2024-12-01 11:16:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733051780000|2024-12-01 11:16:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|7
1733051800000|2024-12-01 11:16:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051820000|2024-12-01 11:17:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733051830000|2024-12-01 11:17:10|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|3
1733051840000|2024-12-01 11:17:20|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|7
1733051850000|2024-12-01 11:17:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733051870000|2024-12-01 11:17:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051880000|2024-12-01 11:18:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733051900000|2024-12-01 11:18:20|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733051910000|2024-12-01 11:18:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733051930000|2024-12-01 11:18:50|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733051940000|2024-12-01 11:19:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733051960000|2024-12-01 11:19:20|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733051970000|2024-12-01 11:19:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733051980000|2024-12-01 11:19:40|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1733051990000|2024-12-01 11:19:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733052000000|2024-12-01 11:20:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733052010000|2024-12-01 11:20:10|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1733052020000|2024-12-01 11:20:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733052040000|2024-12-01 11:20:40|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733052060000|2024-12-01 11:21:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733052090000|2024-12-01 11:21:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733052100000|2024-12-01 11:21:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733052110000|2024-12-01 11:21:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733052120000|2024-12-01 11:22:00|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|6
1733052140000|2024-12-01 11:22:20|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1733052150000|2024-12-01 11:22:30|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|7
1733052160000|2024-12-01 11:22:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1733052170000|2024-12-01 11:22:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733052180000|2024-12-01 11:23:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733052190000|2024-12-01 11:23:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1733052200000|2024-12-01 11:23:20|42.41|42.23|42.41|42.23|42.41|42.23|42.39|42.21|6
1733052230000|2024-12-01 11:23:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733052240000|2024-12-01 11:24:00|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733052250000|2024-12-01 11:24:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733052260000|2024-12-01 11:24:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733052270000|2024-12-01 11:24:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733052280000|2024-12-01 11:24:40|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|9
1733052290000|2024-12-01 11:24:50|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|4
1733052300000|2024-12-01 11:25:00|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|3
1733052310000|2024-12-01 11:25:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|8
1733052320000|2024-12-01 11:25:20|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733052340000|2024-12-01 11:25:40|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|6
1733052350000|2024-12-01 11:25:50|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733052360000|2024-12-01 11:26:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|6
1733052380000|2024-12-01 11:26:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733052420000|2024-12-01 11:27:00|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733052430000|2024-12-01 11:27:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733052440000|2024-12-01 11:27:20|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733052450000|2024-12-01 11:27:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052470000|2024-12-01 11:27:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733052480000|2024-12-01 11:28:00|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733052530000|2024-12-01 11:28:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733052550000|2024-12-01 11:29:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733052570000|2024-12-01 11:29:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733052580000|2024-12-01 11:29:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733052590000|2024-12-01 11:29:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052600000|2024-12-01 11:30:00|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733052610000|2024-12-01 11:30:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052630000|2024-12-01 11:30:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733052640000|2024-12-01 11:30:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733052660000|2024-12-01 11:31:00|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733052670000|2024-12-01 11:31:10|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052680000|2024-12-01 11:31:20|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733052690000|2024-12-01 11:31:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1733052700000|2024-12-01 11:31:40|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1733052710000|2024-12-01 11:31:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733052720000|2024-12-01 11:32:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733052740000|2024-12-01 11:32:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733052750000|2024-12-01 11:32:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733052760000|2024-12-01 11:32:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733052770000|2024-12-01 11:32:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733052780000|2024-12-01 11:33:00|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1733052790000|2024-12-01 11:33:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733052800000|2024-12-01 11:33:20|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1733052810000|2024-12-01 11:33:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733052820000|2024-12-01 11:33:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733052830000|2024-12-01 11:33:50|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733052840000|2024-12-01 11:34:00|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733052850000|2024-12-01 11:34:10|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733052860000|2024-12-01 11:34:20|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|4
1733052870000|2024-12-01 11:34:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733052880000|2024-12-01 11:34:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733052890000|2024-12-01 11:34:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733052900000|2024-12-01 11:35:00|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733052910000|2024-12-01 11:35:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733052920000|2024-12-01 11:35:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733052940000|2024-12-01 11:35:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733052950000|2024-12-01 11:35:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733052960000|2024-12-01 11:36:00|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|4
1733052980000|2024-12-01 11:36:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733053010000|2024-12-01 11:36:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733053020000|2024-12-01 11:37:00|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733053030000|2024-12-01 11:37:10|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1733053040000|2024-12-01 11:37:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733053080000|2024-12-01 11:38:00|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733053090000|2024-12-01 11:38:10|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733053110000|2024-12-01 11:38:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733053120000|2024-12-01 11:38:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733053130000|2024-12-01 11:38:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733053140000|2024-12-01 11:39:00|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733053150000|2024-12-01 11:39:10|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|4
1733053160000|2024-12-01 11:39:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733053170000|2024-12-01 11:39:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733053180000|2024-12-01 11:39:40|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733053210000|2024-12-01 11:40:10|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1733053220000|2024-12-01 11:40:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733053230000|2024-12-01 11:40:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1733053240000|2024-12-01 11:40:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733053250000|2024-12-01 11:40:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733053260000|2024-12-01 11:41:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733053270000|2024-12-01 11:41:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733053280000|2024-12-01 11:41:20|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|10
1733053290000|2024-12-01 11:41:30|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733053300000|2024-12-01 11:41:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733053310000|2024-12-01 11:41:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733053320000|2024-12-01 11:42:00|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|5
1733053330000|2024-12-01 11:42:10|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|5
1733053340000|2024-12-01 11:42:20|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|7
1733053350000|2024-12-01 11:42:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733053360000|2024-12-01 11:42:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|6
1733053370000|2024-12-01 11:42:50|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733053380000|2024-12-01 11:43:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733053390000|2024-12-01 11:43:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733053400000|2024-12-01 11:43:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733053410000|2024-12-01 11:43:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733053420000|2024-12-01 11:43:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733053460000|2024-12-01 11:44:20|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733053470000|2024-12-01 11:44:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733053490000|2024-12-01 11:44:50|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733053500000|2024-12-01 11:45:00|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733053510000|2024-12-01 11:45:10|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733053520000|2024-12-01 11:45:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1733053530000|2024-12-01 11:45:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1733053540000|2024-12-01 11:45:40|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733053560000|2024-12-01 11:46:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733053570000|2024-12-01 11:46:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733053580000|2024-12-01 11:46:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733053600000|2024-12-01 11:46:40|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1733053610000|2024-12-01 11:46:50|42.55|42.37|42.56|42.38|42.57|42.39|42.54|42.36|6
1733053620000|2024-12-01 11:47:00|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1733053630000|2024-12-01 11:47:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733053640000|2024-12-01 11:47:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733053650000|2024-12-01 11:47:30|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|4
1733053680000|2024-12-01 11:48:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1733053690000|2024-12-01 11:48:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733053700000|2024-12-01 11:48:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733053710000|2024-12-01 11:48:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733053720000|2024-12-01 11:48:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733053730000|2024-12-01 11:48:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733053750000|2024-12-01 11:49:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733053760000|2024-12-01 11:49:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733053770000|2024-12-01 11:49:30|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733053780000|2024-12-01 11:49:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733053790000|2024-12-01 11:49:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733053800000|2024-12-01 11:50:00|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733053820000|2024-12-01 11:50:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733053830000|2024-12-01 11:50:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733053840000|2024-12-01 11:50:40|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733053850000|2024-12-01 11:50:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733053860000|2024-12-01 11:51:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733053870000|2024-12-01 11:51:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733053880000|2024-12-01 11:51:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733053890000|2024-12-01 11:51:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733053900000|2024-12-01 11:51:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733053910000|2024-12-01 11:51:50|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733053920000|2024-12-01 11:52:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1733053930000|2024-12-01 11:52:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733053940000|2024-12-01 11:52:20|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733053950000|2024-12-01 11:52:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733053960000|2024-12-01 11:52:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733053980000|2024-12-01 11:53:00|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|4
1733053990000|2024-12-01 11:53:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733054000000|2024-12-01 11:53:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733054010000|2024-12-01 11:53:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733054020000|2024-12-01 11:53:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733054030000|2024-12-01 11:53:50|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1733054040000|2024-12-01 11:54:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733054050000|2024-12-01 11:54:10|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|6
1733054060000|2024-12-01 11:54:20|42.5|42.32|42.49|42.31|42.51|42.33|42.48|42.3|6
1733054070000|2024-12-01 11:54:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733054080000|2024-12-01 11:54:40|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|5
1733054090000|2024-12-01 11:54:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733054100000|2024-12-01 11:55:00|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|5
1733054110000|2024-12-01 11:55:10|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1733054120000|2024-12-01 11:55:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733054130000|2024-12-01 11:55:30|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1733054140000|2024-12-01 11:55:40|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|7
1733054150000|2024-12-01 11:55:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733054160000|2024-12-01 11:56:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733054170000|2024-12-01 11:56:10|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733054180000|2024-12-01 11:56:20|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|9
1733054190000|2024-12-01 11:56:30|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1733054200000|2024-12-01 11:56:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733054210000|2024-12-01 11:56:50|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733054220000|2024-12-01 11:57:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733054230000|2024-12-01 11:57:10|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1733054240000|2024-12-01 11:57:20|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|4
1733054250000|2024-12-01 11:57:30|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733054260000|2024-12-01 11:57:40|42.53|42.35|42.57|42.39|42.57|42.39|42.53|42.35|9
1733054270000|2024-12-01 11:57:50|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1733054280000|2024-12-01 11:58:00|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733054290000|2024-12-01 11:58:10|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733054300000|2024-12-01 11:58:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733054310000|2024-12-01 11:58:30|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|8
1733054320000|2024-12-01 11:58:40|42.53|42.35|42.54|42.36|42.55|42.37|42.53|42.35|7
1733054330000|2024-12-01 11:58:50|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733054340000|2024-12-01 11:59:00|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733054350000|2024-12-01 11:59:10|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733054370000|2024-12-01 11:59:30|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733054380000|2024-12-01 11:59:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733054390000|2024-12-01 11:59:50|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1733054400000|2024-12-01 12:00:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733054410000|2024-12-01 12:00:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733054420000|2024-12-01 12:00:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733054430000|2024-12-01 12:00:30|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733054440000|2024-12-01 12:00:40|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733054450000|2024-12-01 12:00:50|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|5
1733054460000|2024-12-01 12:01:00|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733054470000|2024-12-01 12:01:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733054480000|2024-12-01 12:01:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733054490000|2024-12-01 12:01:30|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733054500000|2024-12-01 12:01:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733054510000|2024-12-01 12:01:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733054520000|2024-12-01 12:02:00|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1733054530000|2024-12-01 12:02:10|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1733054540000|2024-12-01 12:02:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733054550000|2024-12-01 12:02:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733054570000|2024-12-01 12:02:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733054580000|2024-12-01 12:03:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733054590000|2024-12-01 12:03:10|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|5
1733054600000|2024-12-01 12:03:20|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|5
1733054610000|2024-12-01 12:03:30|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1733054620000|2024-12-01 12:03:40|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1733054630000|2024-12-01 12:03:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1733054640000|2024-12-01 12:04:00|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|8
1733054650000|2024-12-01 12:04:10|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|5
1733054670000|2024-12-01 12:04:30|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|5
1733054680000|2024-12-01 12:04:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733054690000|2024-12-01 12:04:50|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733054700000|2024-12-01 12:05:00|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733054710000|2024-12-01 12:05:10|42.57|42.39|42.57|42.39|42.58|42.4|42.57|42.39|5
1733054720000|2024-12-01 12:05:20|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|4
1733054730000|2024-12-01 12:05:30|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733054750000|2024-12-01 12:05:50|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733054760000|2024-12-01 12:06:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1733054770000|2024-12-01 12:06:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733054780000|2024-12-01 12:06:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733054790000|2024-12-01 12:06:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1733054810000|2024-12-01 12:06:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733054820000|2024-12-01 12:07:00|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733054830000|2024-12-01 12:07:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1733054840000|2024-12-01 12:07:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733054860000|2024-12-01 12:07:40|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733054870000|2024-12-01 12:07:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733054890000|2024-12-01 12:08:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733054900000|2024-12-01 12:08:20|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733054910000|2024-12-01 12:08:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733054920000|2024-12-01 12:08:40|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733054940000|2024-12-01 12:09:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1733054950000|2024-12-01 12:09:10|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733054960000|2024-12-01 12:09:20|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733054970000|2024-12-01 12:09:30|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733054980000|2024-12-01 12:09:40|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733054990000|2024-12-01 12:09:50|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733055000000|2024-12-01 12:10:00|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733055010000|2024-12-01 12:10:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733055030000|2024-12-01 12:10:30|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733055040000|2024-12-01 12:10:40|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|6
1733055050000|2024-12-01 12:10:50|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|7
1733055060000|2024-12-01 12:11:00|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1733055070000|2024-12-01 12:11:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733055080000|2024-12-01 12:11:20|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733055100000|2024-12-01 12:11:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733055110000|2024-12-01 12:11:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733055120000|2024-12-01 12:12:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733055130000|2024-12-01 12:12:10|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733055140000|2024-12-01 12:12:20|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1733055150000|2024-12-01 12:12:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733055160000|2024-12-01 12:12:40|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733055170000|2024-12-01 12:12:50|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|3
1733055180000|2024-12-01 12:13:00|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733055190000|2024-12-01 12:13:10|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1733055200000|2024-12-01 12:13:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733055210000|2024-12-01 12:13:30|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733055230000|2024-12-01 12:13:50|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|8
1733055240000|2024-12-01 12:14:00|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1733055250000|2024-12-01 12:14:10|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733055260000|2024-12-01 12:14:20|42.57|42.39|42.56|42.38|42.58|42.4|42.55|42.37|6
1733055270000|2024-12-01 12:14:30|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|6
1733055280000|2024-12-01 12:14:40|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733055290000|2024-12-01 12:14:50|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733055300000|2024-12-01 12:15:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733055310000|2024-12-01 12:15:10|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1733055320000|2024-12-01 12:15:20|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733055330000|2024-12-01 12:15:30|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|4
1733055340000|2024-12-01 12:15:40|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1733055350000|2024-12-01 12:15:50|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733055360000|2024-12-01 12:16:00|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733055370000|2024-12-01 12:16:10|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|4
1733055380000|2024-12-01 12:16:20|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|4
1733055390000|2024-12-01 12:16:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733055410000|2024-12-01 12:16:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733055420000|2024-12-01 12:17:00|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733055440000|2024-12-01 12:17:20|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733055450000|2024-12-01 12:17:30|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733055460000|2024-12-01 12:17:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733055480000|2024-12-01 12:18:00|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|4
1733055490000|2024-12-01 12:18:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|7
1733055500000|2024-12-01 12:18:20|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733055510000|2024-12-01 12:18:30|42.58|42.4|42.55|42.37|42.59|42.41|42.55|42.37|6
1733055520000|2024-12-01 12:18:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733055530000|2024-12-01 12:18:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733055540000|2024-12-01 12:19:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|6
1733055550000|2024-12-01 12:19:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733055560000|2024-12-01 12:19:20|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|5
1733055570000|2024-12-01 12:19:30|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733055580000|2024-12-01 12:19:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733055600000|2024-12-01 12:20:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733055610000|2024-12-01 12:20:10|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|4
1733055620000|2024-12-01 12:20:20|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733055630000|2024-12-01 12:20:30|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733055640000|2024-12-01 12:20:40|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|7
1733055650000|2024-12-01 12:20:50|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733055660000|2024-12-01 12:21:00|42.54|42.36|42.5|42.32|42.54|42.36|42.5|42.32|7
1733055670000|2024-12-01 12:21:10|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|7
1733055680000|2024-12-01 12:21:20|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|6
1733055690000|2024-12-01 12:21:30|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733055710000|2024-12-01 12:21:50|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733055720000|2024-12-01 12:22:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733055730000|2024-12-01 12:22:10|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733055740000|2024-12-01 12:22:20|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|4
1733055750000|2024-12-01 12:22:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733055760000|2024-12-01 12:22:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|6
1733055770000|2024-12-01 12:22:50|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733055780000|2024-12-01 12:23:00|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|8
1733055790000|2024-12-01 12:23:10|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|9
1733055800000|2024-12-01 12:23:20|42.53|42.35|42.49|42.31|42.54|42.36|42.49|42.31|9
1733055810000|2024-12-01 12:23:30|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|7
1733055820000|2024-12-01 12:23:40|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|6
1733055830000|2024-12-01 12:23:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1733055840000|2024-12-01 12:24:00|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1733055850000|2024-12-01 12:24:10|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|6
1733055860000|2024-12-01 12:24:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|6
1733055870000|2024-12-01 12:24:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733055880000|2024-12-01 12:24:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733055890000|2024-12-01 12:24:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733055900000|2024-12-01 12:25:00|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|5
1733055910000|2024-12-01 12:25:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|7
1733055920000|2024-12-01 12:25:20|42.53|42.35|42.52|42.34|42.54|42.36|42.51|42.33|6
1733055930000|2024-12-01 12:25:30|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1733055940000|2024-12-01 12:25:40|42.52|42.34|42.54|42.36|42.55|42.37|42.52|42.34|5
1733055950000|2024-12-01 12:25:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733055960000|2024-12-01 12:26:00|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733055970000|2024-12-01 12:26:10|42.55|42.37|42.57|42.39|42.58|42.4|42.55|42.37|5
1733055980000|2024-12-01 12:26:20|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1733055990000|2024-12-01 12:26:30|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|8
1733056000000|2024-12-01 12:26:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733056010000|2024-12-01 12:26:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733056020000|2024-12-01 12:27:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733056030000|2024-12-01 12:27:10|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|7
1733056040000|2024-12-01 12:27:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|7
1733056050000|2024-12-01 12:27:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733056070000|2024-12-01 12:27:50|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|3
1733056080000|2024-12-01 12:28:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733056090000|2024-12-01 12:28:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733056100000|2024-12-01 12:28:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733056110000|2024-12-01 12:28:30|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733056120000|2024-12-01 12:28:40|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1733056140000|2024-12-01 12:29:00|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733056150000|2024-12-01 12:29:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733056170000|2024-12-01 12:29:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733056180000|2024-12-01 12:29:40|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733056190000|2024-12-01 12:29:50|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733056200000|2024-12-01 12:30:00|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1733056210000|2024-12-01 12:30:10|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1733056220000|2024-12-01 12:30:20|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1733056230000|2024-12-01 12:30:30|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|7
1733056240000|2024-12-01 12:30:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733056250000|2024-12-01 12:30:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733056260000|2024-12-01 12:31:00|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733056270000|2024-12-01 12:31:10|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733056280000|2024-12-01 12:31:20|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733056290000|2024-12-01 12:31:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733056300000|2024-12-01 12:31:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733056310000|2024-12-01 12:31:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733056320000|2024-12-01 12:32:00|42.37|42.19|42.34|42.16|42.38|42.2|42.34|42.16|5
1733056330000|2024-12-01 12:32:10|42.33|42.15|42.36|42.18|42.36|42.18|42.32|42.14|8
1733056340000|2024-12-01 12:32:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733056350000|2024-12-01 12:32:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733056360000|2024-12-01 12:32:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|2
1733056370000|2024-12-01 12:32:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733056380000|2024-12-01 12:33:00|42.34|42.16|42.34|42.16|42.34|42.16|42.32|42.14|5
1733056390000|2024-12-01 12:33:10|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1733056400000|2024-12-01 12:33:20|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1733056410000|2024-12-01 12:33:30|42.35|42.17|42.38|42.2|42.39|42.21|42.35|42.17|10
1733056420000|2024-12-01 12:33:40|42.39|42.21|42.38|42.2|42.39|42.21|42.36|42.18|7
1733056430000|2024-12-01 12:33:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733056440000|2024-12-01 12:34:00|42.4|42.22|42.39|42.21|42.4|42.22|42.37|42.19|6
1733056450000|2024-12-01 12:34:10|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733056460000|2024-12-01 12:34:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733056470000|2024-12-01 12:34:30|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733056480000|2024-12-01 12:34:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733056490000|2024-12-01 12:34:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733056500000|2024-12-01 12:35:00|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|7
1733056510000|2024-12-01 12:35:10|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733056520000|2024-12-01 12:35:20|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|4
1733056530000|2024-12-01 12:35:30|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|4
1733056550000|2024-12-01 12:35:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|7
1733056560000|2024-12-01 12:36:00|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|5
1733056570000|2024-12-01 12:36:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733056580000|2024-12-01 12:36:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733056590000|2024-12-01 12:36:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733056600000|2024-12-01 12:36:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|6
1733056620000|2024-12-01 12:37:00|42.39|42.21|42.38|42.2|42.41|42.23|42.38|42.2|8
1733056630000|2024-12-01 12:37:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733056640000|2024-12-01 12:37:20|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733056650000|2024-12-01 12:37:30|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733056660000|2024-12-01 12:37:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|2
1733056670000|2024-12-01 12:37:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733056680000|2024-12-01 12:38:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1733056690000|2024-12-01 12:38:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733056700000|2024-12-01 12:38:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733056710000|2024-12-01 12:38:30|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|5
1733056720000|2024-12-01 12:38:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733056730000|2024-12-01 12:38:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733056740000|2024-12-01 12:39:00|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1733056760000|2024-12-01 12:39:20|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733056770000|2024-12-01 12:39:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733056780000|2024-12-01 12:39:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733056790000|2024-12-01 12:39:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733056800000|2024-12-01 12:40:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|4
1733056810000|2024-12-01 12:40:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733056820000|2024-12-01 12:40:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733056830000|2024-12-01 12:40:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733056840000|2024-12-01 12:40:40|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|7
1733056850000|2024-12-01 12:40:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|2
1733056860000|2024-12-01 12:41:00|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|5
1733056870000|2024-12-01 12:41:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733056880000|2024-12-01 12:41:20|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733056890000|2024-12-01 12:41:30|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733056900000|2024-12-01 12:41:40|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1733056910000|2024-12-01 12:41:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733056920000|2024-12-01 12:42:00|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|5
1733056930000|2024-12-01 12:42:10|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733056940000|2024-12-01 12:42:20|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733056950000|2024-12-01 12:42:30|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|9
1733056960000|2024-12-01 12:42:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733056980000|2024-12-01 12:43:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733056990000|2024-12-01 12:43:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733057000000|2024-12-01 12:43:20|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|6
1733057010000|2024-12-01 12:43:30|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733057020000|2024-12-01 12:43:40|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733057030000|2024-12-01 12:43:50|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|4
1733057040000|2024-12-01 12:44:00|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|3
1733057050000|2024-12-01 12:44:10|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733057060000|2024-12-01 12:44:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057070000|2024-12-01 12:44:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733057090000|2024-12-01 12:44:50|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733057100000|2024-12-01 12:45:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733057110000|2024-12-01 12:45:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057120000|2024-12-01 12:45:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1733057130000|2024-12-01 12:45:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057140000|2024-12-01 12:45:40|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733057150000|2024-12-01 12:45:50|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1733057160000|2024-12-01 12:46:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733057170000|2024-12-01 12:46:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733057180000|2024-12-01 12:46:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733057200000|2024-12-01 12:46:40|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733057210000|2024-12-01 12:46:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733057220000|2024-12-01 12:47:00|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733057230000|2024-12-01 12:47:10|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|4
1733057240000|2024-12-01 12:47:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733057250000|2024-12-01 12:47:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733057270000|2024-12-01 12:47:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733057280000|2024-12-01 12:48:00|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|9
1733057300000|2024-12-01 12:48:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733057310000|2024-12-01 12:48:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733057320000|2024-12-01 12:48:40|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733057330000|2024-12-01 12:48:50|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733057340000|2024-12-01 12:49:00|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|3
1733057350000|2024-12-01 12:49:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733057360000|2024-12-01 12:49:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733057370000|2024-12-01 12:49:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1733057380000|2024-12-01 12:49:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733057390000|2024-12-01 12:49:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|4
1733057410000|2024-12-01 12:50:10|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|5
1733057430000|2024-12-01 12:50:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733057440000|2024-12-01 12:50:40|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733057450000|2024-12-01 12:50:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733057460000|2024-12-01 12:51:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|6
1733057470000|2024-12-01 12:51:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733057490000|2024-12-01 12:51:30|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733057510000|2024-12-01 12:51:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733057520000|2024-12-01 12:52:00|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|4
1733057530000|2024-12-01 12:52:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733057540000|2024-12-01 12:52:20|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733057550000|2024-12-01 12:52:30|42.31|42.13|42.27|42.09|42.31|42.13|42.27|42.09|5
1733057560000|2024-12-01 12:52:40|42.28|42.1|42.32|42.14|42.32|42.14|42.28|42.1|5
1733057570000|2024-12-01 12:52:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733057580000|2024-12-01 12:53:00|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|7
1733057590000|2024-12-01 12:53:10|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|7
1733057600000|2024-12-01 12:53:20|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733057610000|2024-12-01 12:53:30|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733057620000|2024-12-01 12:53:40|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1733057630000|2024-12-01 12:53:50|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1733057640000|2024-12-01 12:54:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733057650000|2024-12-01 12:54:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733057660000|2024-12-01 12:54:20|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1733057670000|2024-12-01 12:54:30|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733057680000|2024-12-01 12:54:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|7
1733057700000|2024-12-01 12:55:00|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733057710000|2024-12-01 12:55:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733057720000|2024-12-01 12:55:20|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|4
1733057730000|2024-12-01 12:55:30|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|2
1733057740000|2024-12-01 12:55:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|7
1733057750000|2024-12-01 12:55:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733057760000|2024-12-01 12:56:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733057770000|2024-12-01 12:56:10|42.39|42.21|42.41|42.23|42.42|42.24|42.39|42.21|7
1733057780000|2024-12-01 12:56:20|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733057790000|2024-12-01 12:56:30|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733057800000|2024-12-01 12:56:40|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733057810000|2024-12-01 12:56:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733057820000|2024-12-01 12:57:00|42.42|42.24|42.44|42.26|42.44|42.26|42.41|42.23|7
1733057830000|2024-12-01 12:57:10|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|5
1733057850000|2024-12-01 12:57:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733057860000|2024-12-01 12:57:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733057870000|2024-12-01 12:57:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733057880000|2024-12-01 12:58:00|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|5
1733057890000|2024-12-01 12:58:10|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|7
1733057900000|2024-12-01 12:58:20|42.33|42.15|42.34|42.16|42.34|42.16|42.32|42.14|6
1733057910000|2024-12-01 12:58:30|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1733057920000|2024-12-01 12:58:40|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1733057930000|2024-12-01 12:58:50|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733057940000|2024-12-01 12:59:00|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733057950000|2024-12-01 12:59:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733057960000|2024-12-01 12:59:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733057970000|2024-12-01 12:59:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|6
1733057980000|2024-12-01 12:59:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733057990000|2024-12-01 12:59:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733058000000|2024-12-01 13:00:00|42.35|42.17|42.35|42.17|42.37|42.19|42.35|42.17|6
1733058010000|2024-12-01 13:00:10|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1733058020000|2024-12-01 13:00:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733058030000|2024-12-01 13:00:30|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733058040000|2024-12-01 13:00:40|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733058050000|2024-12-01 13:00:50|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733058060000|2024-12-01 13:01:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733058070000|2024-12-01 13:01:10|42.35|42.17|42.33|42.15|42.35|42.17|42.32|42.14|8
1733058080000|2024-12-01 13:01:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733058090000|2024-12-01 13:01:30|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1733058100000|2024-12-01 13:01:40|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|7
1733058110000|2024-12-01 13:01:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733058120000|2024-12-01 13:02:00|42.34|42.16|42.36|42.18|42.38|42.2|42.32|42.14|6
1733058140000|2024-12-01 13:02:20|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|5
1733058150000|2024-12-01 13:02:30|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733058160000|2024-12-01 13:02:40|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|5
1733058170000|2024-12-01 13:02:50|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|5
1733058180000|2024-12-01 13:03:00|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|12
1733058190000|2024-12-01 13:03:10|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|13
1733058200000|2024-12-01 13:03:20|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733058210000|2024-12-01 13:03:30|42.26|42.08|42.27|42.09|42.28|42.1|42.25|42.07|12
1733058220000|2024-12-01 13:03:40|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|6
1733058230000|2024-12-01 13:03:50|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733058240000|2024-12-01 13:04:00|42.27|42.09|42.27|42.09|42.29|42.11|42.27|42.09|8
1733058250000|2024-12-01 13:04:10|42.28|42.1|42.27|42.09|42.28|42.1|42.25|42.07|6
1733058260000|2024-12-01 13:04:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733058280000|2024-12-01 13:04:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733058290000|2024-12-01 13:04:50|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733058300000|2024-12-01 13:05:00|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1733058310000|2024-12-01 13:05:10|42.3|42.12|42.38|42.2|42.38|42.2|42.3|42.12|11
1733058320000|2024-12-01 13:05:20|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|6
1733058330000|2024-12-01 13:05:30|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1733058340000|2024-12-01 13:05:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|7
1733058350000|2024-12-01 13:05:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733058360000|2024-12-01 13:06:00|42.36|42.18|42.37|42.19|42.38|42.2|42.35|42.17|5
1733058370000|2024-12-01 13:06:10|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|6
1733058390000|2024-12-01 13:06:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733058400000|2024-12-01 13:06:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1733058410000|2024-12-01 13:06:50|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1733058420000|2024-12-01 13:07:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|5
1733058430000|2024-12-01 13:07:10|42.39|42.21|42.4|42.22|42.41|42.23|42.38|42.2|8
1733058440000|2024-12-01 13:07:20|42.41|42.23|42.37|42.19|42.41|42.23|42.36|42.18|9
1733058450000|2024-12-01 13:07:30|42.38|42.2|42.37|42.19|42.4|42.22|42.37|42.19|6
1733058460000|2024-12-01 13:07:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|8
1733058480000|2024-12-01 13:08:00|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|7
1733058490000|2024-12-01 13:08:10|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733058500000|2024-12-01 13:08:20|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733058520000|2024-12-01 13:08:40|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733058530000|2024-12-01 13:08:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733058540000|2024-12-01 13:09:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|7
1733058560000|2024-12-01 13:09:20|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|3
1733058600000|2024-12-01 13:10:00|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|5
1733058610000|2024-12-01 13:10:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|5
1733058620000|2024-12-01 13:10:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|7
1733058630000|2024-12-01 13:10:30|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733058640000|2024-12-01 13:10:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733058650000|2024-12-01 13:10:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|6
1733058660000|2024-12-01 13:11:00|42.42|42.24|42.4|42.22|42.42|42.24|42.39|42.21|5
1733058670000|2024-12-01 13:11:10|42.42|42.24|42.4|42.22|42.43|42.25|42.39|42.21|5
1733058680000|2024-12-01 13:11:20|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733058690000|2024-12-01 13:11:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733058700000|2024-12-01 13:11:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733058710000|2024-12-01 13:11:50|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1733058720000|2024-12-01 13:12:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733058730000|2024-12-01 13:12:10|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733058740000|2024-12-01 13:12:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733058750000|2024-12-01 13:12:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733058760000|2024-12-01 13:12:40|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|6
1733058770000|2024-12-01 13:12:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|7
1733058780000|2024-12-01 13:13:00|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|5
1733058790000|2024-12-01 13:13:10|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1733058800000|2024-12-01 13:13:20|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733058810000|2024-12-01 13:13:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|6
1733058850000|2024-12-01 13:14:10|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733058860000|2024-12-01 13:14:20|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733058870000|2024-12-01 13:14:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733058890000|2024-12-01 13:14:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733058910000|2024-12-01 13:15:10|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733058920000|2024-12-01 13:15:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1733058930000|2024-12-01 13:15:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733058940000|2024-12-01 13:15:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733058950000|2024-12-01 13:15:50|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733058960000|2024-12-01 13:16:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733058970000|2024-12-01 13:16:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733058980000|2024-12-01 13:16:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733058990000|2024-12-01 13:16:30|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733059000000|2024-12-01 13:16:40|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|5
1733059010000|2024-12-01 13:16:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733059020000|2024-12-01 13:17:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733059030000|2024-12-01 13:17:10|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733059040000|2024-12-01 13:17:20|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733059050000|2024-12-01 13:17:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733059060000|2024-12-01 13:17:40|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1733059070000|2024-12-01 13:17:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733059080000|2024-12-01 13:18:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733059090000|2024-12-01 13:18:10|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|6
1733059100000|2024-12-01 13:18:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733059110000|2024-12-01 13:18:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733059120000|2024-12-01 13:18:40|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|5
1733059130000|2024-12-01 13:18:50|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733059150000|2024-12-01 13:19:10|42.48|42.3|42.48|42.3|42.5|42.32|42.47|42.29|7
1733059160000|2024-12-01 13:19:20|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|4
1733059170000|2024-12-01 13:19:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733059180000|2024-12-01 13:19:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733059200000|2024-12-01 13:20:00|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733059210000|2024-12-01 13:20:10|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|5
1733059220000|2024-12-01 13:20:20|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733059230000|2024-12-01 13:20:30|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|6
1733059240000|2024-12-01 13:20:40|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|8
1733059250000|2024-12-01 13:20:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733059260000|2024-12-01 13:21:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059280000|2024-12-01 13:21:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1733059300000|2024-12-01 13:21:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733059310000|2024-12-01 13:21:50|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059320000|2024-12-01 13:22:00|42.56|42.38|42.56|42.38|42.57|42.39|42.54|42.36|11
1733059330000|2024-12-01 13:22:10|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1733059340000|2024-12-01 13:22:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059350000|2024-12-01 13:22:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733059370000|2024-12-01 13:22:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733059380000|2024-12-01 13:23:00|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733059390000|2024-12-01 13:23:10|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|2
1733059400000|2024-12-01 13:23:20|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|5
1733059410000|2024-12-01 13:23:30|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733059420000|2024-12-01 13:23:40|42.59|42.41|42.59|42.41|42.61|42.43|42.59|42.41|5
1733059440000|2024-12-01 13:24:00|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|6
1733059450000|2024-12-01 13:24:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733059460000|2024-12-01 13:24:20|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|6
1733059470000|2024-12-01 13:24:30|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733059480000|2024-12-01 13:24:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733059490000|2024-12-01 13:24:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733059500000|2024-12-01 13:25:00|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733059510000|2024-12-01 13:25:10|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1733059520000|2024-12-01 13:25:20|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733059530000|2024-12-01 13:25:30|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733059540000|2024-12-01 13:25:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733059550000|2024-12-01 13:25:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|10
1733059560000|2024-12-01 13:26:00|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|8
1733059570000|2024-12-01 13:26:10|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|5
1733059580000|2024-12-01 13:26:20|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|7
1733059590000|2024-12-01 13:26:30|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733059600000|2024-12-01 13:26:40|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|6
1733059620000|2024-12-01 13:27:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733059630000|2024-12-01 13:27:10|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733059640000|2024-12-01 13:27:20|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|2
1733059650000|2024-12-01 13:27:30|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|5
1733059660000|2024-12-01 13:27:40|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1733059670000|2024-12-01 13:27:50|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|5
1733059680000|2024-12-01 13:28:00|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|6
1733059690000|2024-12-01 13:28:10|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733059710000|2024-12-01 13:28:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733059720000|2024-12-01 13:28:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733059740000|2024-12-01 13:29:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733059750000|2024-12-01 13:29:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1733059760000|2024-12-01 13:29:20|42.51|42.33|42.49|42.31|42.52|42.34|42.49|42.31|7
1733059770000|2024-12-01 13:29:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733059780000|2024-12-01 13:29:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733059790000|2024-12-01 13:29:50|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|5
1733059800000|2024-12-01 13:30:00|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|9
1733059810000|2024-12-01 13:30:10|42.51|42.33|42.5|42.32|42.53|42.35|42.5|42.32|6
1733059820000|2024-12-01 13:30:20|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|5
1733059830000|2024-12-01 13:30:30|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|8
1733059840000|2024-12-01 13:30:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1733059850000|2024-12-01 13:30:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733059860000|2024-12-01 13:31:00|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733059870000|2024-12-01 13:31:10|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733059880000|2024-12-01 13:31:20|42.54|42.36|42.53|42.35|42.54|42.36|42.52|42.34|4
1733059890000|2024-12-01 13:31:30|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|6
1733059900000|2024-12-01 13:31:40|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733059910000|2024-12-01 13:31:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1733059920000|2024-12-01 13:32:00|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|6
1733059930000|2024-12-01 13:32:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733059940000|2024-12-01 13:32:20|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|6
1733059950000|2024-12-01 13:32:30|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733059970000|2024-12-01 13:32:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1733059980000|2024-12-01 13:33:00|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|6
1733059990000|2024-12-01 13:33:10|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733060000000|2024-12-01 13:33:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|7
1733060010000|2024-12-01 13:33:30|42.45|42.27|42.44|42.26|42.45|42.27|42.41|42.23|16
1733060020000|2024-12-01 13:33:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060040000|2024-12-01 13:34:00|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1733060050000|2024-12-01 13:34:10|42.45|42.27|42.46|42.28|42.46|42.28|42.44|42.26|6
1733060060000|2024-12-01 13:34:20|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733060070000|2024-12-01 13:34:30|42.45|42.27|42.47|42.29|42.48|42.3|42.45|42.27|9
1733060080000|2024-12-01 13:34:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060090000|2024-12-01 13:34:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|10
1733060100000|2024-12-01 13:35:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733060110000|2024-12-01 13:35:10|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733060120000|2024-12-01 13:35:20|42.48|42.3|42.47|42.29|42.49|42.31|42.46|42.28|6
1733060130000|2024-12-01 13:35:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060140000|2024-12-01 13:35:40|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1733060150000|2024-12-01 13:35:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733060160000|2024-12-01 13:36:00|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|4
1733060170000|2024-12-01 13:36:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060180000|2024-12-01 13:36:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733060190000|2024-12-01 13:36:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733060200000|2024-12-01 13:36:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733060210000|2024-12-01 13:36:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733060220000|2024-12-01 13:37:00|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733060230000|2024-12-01 13:37:10|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060260000|2024-12-01 13:37:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733060300000|2024-12-01 13:38:20|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|4
1733060310000|2024-12-01 13:38:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733060320000|2024-12-01 13:38:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|7
1733060330000|2024-12-01 13:38:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733060340000|2024-12-01 13:39:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733060350000|2024-12-01 13:39:10|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060370000|2024-12-01 13:39:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733060380000|2024-12-01 13:39:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733060390000|2024-12-01 13:39:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733060400000|2024-12-01 13:40:00|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733060420000|2024-12-01 13:40:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733060430000|2024-12-01 13:40:30|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|5
1733060440000|2024-12-01 13:40:40|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733060450000|2024-12-01 13:40:50|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733060460000|2024-12-01 13:41:00|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733060470000|2024-12-01 13:41:10|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1733060480000|2024-12-01 13:41:20|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733060490000|2024-12-01 13:41:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733060500000|2024-12-01 13:41:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|3
1733060510000|2024-12-01 13:41:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733060520000|2024-12-01 13:42:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733060530000|2024-12-01 13:42:10|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733060550000|2024-12-01 13:42:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1733060560000|2024-12-01 13:42:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|5
1733060570000|2024-12-01 13:42:50|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|5
1733060580000|2024-12-01 13:43:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733060590000|2024-12-01 13:43:10|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733060600000|2024-12-01 13:43:20|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733060610000|2024-12-01 13:43:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733060620000|2024-12-01 13:43:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733060630000|2024-12-01 13:43:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1733060640000|2024-12-01 13:44:00|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733060650000|2024-12-01 13:44:10|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|4
1733060660000|2024-12-01 13:44:20|42.45|42.27|42.46|42.28|42.46|42.28|42.44|42.26|6
1733060670000|2024-12-01 13:44:30|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1733060680000|2024-12-01 13:44:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733060690000|2024-12-01 13:44:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733060700000|2024-12-01 13:45:00|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733060710000|2024-12-01 13:45:10|42.46|42.28|42.48|42.3|42.48|42.3|42.45|42.27|8
1733060720000|2024-12-01 13:45:20|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|8
1733060730000|2024-12-01 13:45:30|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733060740000|2024-12-01 13:45:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733060750000|2024-12-01 13:45:50|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|8
1733060760000|2024-12-01 13:46:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1733060770000|2024-12-01 13:46:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|5
1733060780000|2024-12-01 13:46:20|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733060790000|2024-12-01 13:46:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733060800000|2024-12-01 13:46:40|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1733060810000|2024-12-01 13:46:50|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|8
1733060820000|2024-12-01 13:47:00|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|4
1733060830000|2024-12-01 13:47:10|42.51|42.33|42.51|42.33|42.52|42.34|42.5|42.32|7
1733060840000|2024-12-01 13:47:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|8
1733060850000|2024-12-01 13:47:30|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|4
1733060860000|2024-12-01 13:47:40|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|6
1733060870000|2024-12-01 13:47:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|7
1733060880000|2024-12-01 13:48:00|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1733060890000|2024-12-01 13:48:10|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1733060900000|2024-12-01 13:48:20|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|8
1733060910000|2024-12-01 13:48:30|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1733060920000|2024-12-01 13:48:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1733060930000|2024-12-01 13:48:50|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|6
1733060940000|2024-12-01 13:49:00|42.57|42.39|42.61|42.43|42.61|42.43|42.57|42.39|11
1733060950000|2024-12-01 13:49:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733060960000|2024-12-01 13:49:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733060970000|2024-12-01 13:49:30|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|6
1733060980000|2024-12-01 13:49:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|6
1733060990000|2024-12-01 13:49:50|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|10
1733061000000|2024-12-01 13:50:00|42.62|42.44|42.62|42.44|42.64|42.46|42.61|42.43|9
1733061010000|2024-12-01 13:50:10|42.61|42.43|42.6|42.42|42.63|42.45|42.6|42.42|9
1733061020000|2024-12-01 13:50:20|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|5
1733061030000|2024-12-01 13:50:30|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733061040000|2024-12-01 13:50:40|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733061050000|2024-12-01 13:50:50|42.59|42.41|42.56|42.38|42.59|42.41|42.55|42.37|8
1733061060000|2024-12-01 13:51:00|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|9
1733061070000|2024-12-01 13:51:10|42.57|42.39|42.62|42.44|42.62|42.44|42.57|42.39|10
1733061080000|2024-12-01 13:51:20|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1733061090000|2024-12-01 13:51:30|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|7
1733061100000|2024-12-01 13:51:40|42.59|42.41|42.57|42.39|42.59|42.41|42.56|42.38|5
1733061110000|2024-12-01 13:51:50|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|9
1733061120000|2024-12-01 13:52:00|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1733061130000|2024-12-01 13:52:10|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|9
1733061140000|2024-12-01 13:52:20|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1733061150000|2024-12-01 13:52:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733061160000|2024-12-01 13:52:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|6
1733061170000|2024-12-01 13:52:50|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|8
1733061180000|2024-12-01 13:53:00|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|6
1733061190000|2024-12-01 13:53:10|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|8
1733061200000|2024-12-01 13:53:20|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|14
1733061210000|2024-12-01 13:53:30|42.61|42.43|42.63|42.45|42.64|42.46|42.6|42.42|11
1733061220000|2024-12-01 13:53:40|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|6
1733061230000|2024-12-01 13:53:50|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1733061240000|2024-12-01 13:54:00|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733061250000|2024-12-01 13:54:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|9
1733061260000|2024-12-01 13:54:20|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733061270000|2024-12-01 13:54:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733061280000|2024-12-01 13:54:40|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733061290000|2024-12-01 13:54:50|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|6
1733061300000|2024-12-01 13:55:00|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|6
1733061310000|2024-12-01 13:55:10|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733061320000|2024-12-01 13:55:20|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|11
1733061330000|2024-12-01 13:55:30|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733061340000|2024-12-01 13:55:40|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1733061350000|2024-12-01 13:55:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|12
1733061360000|2024-12-01 13:56:00|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|3
1733061370000|2024-12-01 13:56:10|42.69|42.51|42.7|42.52|42.71|42.53|42.68|42.5|10
1733061380000|2024-12-01 13:56:20|42.71|42.53|42.73|42.55|42.74|42.56|42.71|42.53|7
1733061390000|2024-12-01 13:56:30|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733061400000|2024-12-01 13:56:40|42.72|42.54|42.7|42.52|42.73|42.55|42.7|42.52|9
1733061410000|2024-12-01 13:56:50|42.69|42.51|42.65|42.47|42.69|42.51|42.65|42.47|5
1733061420000|2024-12-01 13:57:00|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|6
1733061430000|2024-12-01 13:57:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|4
1733061440000|2024-12-01 13:57:20|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733061450000|2024-12-01 13:57:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733061460000|2024-12-01 13:57:40|42.67|42.49|42.7|42.52|42.7|42.52|42.66|42.48|8
1733061470000|2024-12-01 13:57:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1733061480000|2024-12-01 13:58:00|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|10
1733061490000|2024-12-01 13:58:10|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|3
1733061500000|2024-12-01 13:58:20|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|9
1733061510000|2024-12-01 13:58:30|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|6
1733061520000|2024-12-01 13:58:40|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733061530000|2024-12-01 13:58:50|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|4
1733061540000|2024-12-01 13:59:00|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733061550000|2024-12-01 13:59:10|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733061560000|2024-12-01 13:59:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733061570000|2024-12-01 13:59:30|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733061580000|2024-12-01 13:59:40|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|5
1733061590000|2024-12-01 13:59:50|42.73|42.55|42.74|42.56|42.75|42.57|42.72|42.54|6
1733061600000|2024-12-01 14:00:00|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|6
1733061610000|2024-12-01 14:00:10|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|6
1733061620000|2024-12-01 14:00:20|42.75|42.57|42.71|42.53|42.75|42.57|42.71|42.53|9
1733061630000|2024-12-01 14:00:30|42.72|42.54|42.73|42.55|42.74|42.56|42.71|42.53|8
1733061640000|2024-12-01 14:00:40|42.74|42.56|42.76|42.58|42.76|42.58|42.73|42.55|7
1733061650000|2024-12-01 14:00:50|42.75|42.57|42.73|42.55|42.76|42.58|42.71|42.53|15
1733061660000|2024-12-01 14:01:00|42.74|42.56|42.77|42.59|42.78|42.6|42.73|42.55|8
1733061670000|2024-12-01 14:01:10|42.78|42.6|42.72|42.54|42.78|42.6|42.72|42.54|7
1733061680000|2024-12-01 14:01:20|42.71|42.53|42.7|42.52|42.71|42.53|42.68|42.5|8
1733061690000|2024-12-01 14:01:30|42.71|42.53|42.71|42.53|42.72|42.54|42.69|42.51|11
1733061700000|2024-12-01 14:01:40|42.72|42.54|42.72|42.54|42.74|42.56|42.71|42.53|7
1733061710000|2024-12-01 14:01:50|42.73|42.55|42.69|42.51|42.73|42.55|42.69|42.51|9
1733061720000|2024-12-01 14:02:00|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1733061730000|2024-12-01 14:02:10|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|7
1733061740000|2024-12-01 14:02:20|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|3
1733061750000|2024-12-01 14:02:30|42.68|42.5|42.65|42.47|42.68|42.5|42.63|42.45|8
1733061760000|2024-12-01 14:02:40|42.64|42.46|42.66|42.48|42.66|42.48|42.63|42.45|11
1733061770000|2024-12-01 14:02:50|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|8
1733061780000|2024-12-01 14:03:00|42.65|42.47|42.7|42.52|42.71|42.53|42.65|42.47|12
1733061790000|2024-12-01 14:03:10|42.71|42.53|42.68|42.5|42.71|42.53|42.67|42.49|8
1733061800000|2024-12-01 14:03:20|42.67|42.49|42.66|42.48|42.68|42.5|42.65|42.47|10
1733061810000|2024-12-01 14:03:30|42.67|42.49|42.73|42.55|42.73|42.55|42.66|42.48|14
1733061820000|2024-12-01 14:03:40|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|8
1733061830000|2024-12-01 14:03:50|42.72|42.54|42.71|42.53|42.73|42.55|42.71|42.53|6
1733061840000|2024-12-01 14:04:00|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|10
1733061850000|2024-12-01 14:04:10|42.68|42.5|42.72|42.54|42.72|42.54|42.68|42.5|9
1733061860000|2024-12-01 14:04:20|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733061870000|2024-12-01 14:04:30|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|10
1733061880000|2024-12-01 14:04:40|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|6
1733061890000|2024-12-01 14:04:50|42.84|42.66|42.86|42.68|42.87|42.69|42.83|42.65|10
1733061900000|2024-12-01 14:05:00|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|7
1733061910000|2024-12-01 14:05:10|42.86|42.68|42.83|42.65|42.89|42.71|42.83|42.65|13
1733061920000|2024-12-01 14:05:20|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|13
1733061930000|2024-12-01 14:05:30|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|11
1733061940000|2024-12-01 14:05:40|42.81|42.63|42.82|42.64|42.83|42.65|42.8|42.62|8
1733061950000|2024-12-01 14:05:50|42.83|42.65|42.77|42.59|42.83|42.65|42.77|42.59|13
1733061960000|2024-12-01 14:06:00|42.78|42.6|42.68|42.5|42.78|42.6|42.68|42.5|14
1733061970000|2024-12-01 14:06:10|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|5
1733061980000|2024-12-01 14:06:20|42.7|42.52|42.68|42.5|42.72|42.54|42.68|42.5|9
1733061990000|2024-12-01 14:06:30|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|5
1733062000000|2024-12-01 14:06:40|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733062010000|2024-12-01 14:06:50|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733062020000|2024-12-01 14:07:00|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733062030000|2024-12-01 14:07:10|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733062050000|2024-12-01 14:07:30|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733062060000|2024-12-01 14:07:40|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|6
1733062070000|2024-12-01 14:07:50|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733062080000|2024-12-01 14:08:00|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|9
1733062090000|2024-12-01 14:08:10|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|6
1733062100000|2024-12-01 14:08:20|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|7
1733062110000|2024-12-01 14:08:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1733062120000|2024-12-01 14:08:40|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733062130000|2024-12-01 14:08:50|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1733062140000|2024-12-01 14:09:00|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|6
1733062150000|2024-12-01 14:09:10|42.63|42.45|42.67|42.49|42.68|42.5|42.63|42.45|9
1733062160000|2024-12-01 14:09:20|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733062170000|2024-12-01 14:09:30|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|4
1733062180000|2024-12-01 14:09:40|42.69|42.51|42.67|42.49|42.69|42.51|42.65|42.47|9
1733062190000|2024-12-01 14:09:50|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|10
1733062200000|2024-12-01 14:10:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733062210000|2024-12-01 14:10:10|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|5
1733062220000|2024-12-01 14:10:20|42.67|42.49|42.69|42.51|42.69|42.51|42.66|42.48|13
1733062230000|2024-12-01 14:10:30|42.68|42.5|42.66|42.48|42.69|42.51|42.66|42.48|7
1733062240000|2024-12-01 14:10:40|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|5
1733062250000|2024-12-01 14:10:50|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|5
1733062260000|2024-12-01 14:11:00|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|7
1733062270000|2024-12-01 14:11:10|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|7
1733062280000|2024-12-01 14:11:20|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|5
1733062290000|2024-12-01 14:11:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|8
1733062300000|2024-12-01 14:11:40|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1733062320000|2024-12-01 14:12:00|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|5
1733062330000|2024-12-01 14:12:10|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|7
1733062340000|2024-12-01 14:12:20|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|11
1733062350000|2024-12-01 14:12:30|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|8
1733062360000|2024-12-01 14:12:40|42.64|42.46|42.64|42.46|42.66|42.48|42.64|42.46|6
1733062370000|2024-12-01 14:12:50|42.63|42.45|42.64|42.46|42.65|42.47|42.63|42.45|10
1733062380000|2024-12-01 14:13:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733062390000|2024-12-01 14:13:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1733062400000|2024-12-01 14:13:20|42.62|42.44|42.62|42.44|42.64|42.46|42.61|42.43|9
1733062410000|2024-12-01 14:13:30|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|8
1733062420000|2024-12-01 14:13:40|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1733062430000|2024-12-01 14:13:50|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|4
1733062440000|2024-12-01 14:14:00|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|4
1733062450000|2024-12-01 14:14:10|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733062460000|2024-12-01 14:14:20|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|4
1733062470000|2024-12-01 14:14:30|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|5
1733062480000|2024-12-01 14:14:40|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733062490000|2024-12-01 14:14:50|42.59|42.41|42.57|42.39|42.6|42.42|42.57|42.39|5
1733062500000|2024-12-01 14:15:00|42.58|42.4|42.56|42.38|42.6|42.42|42.56|42.38|9
1733062510000|2024-12-01 14:15:10|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|6
1733062520000|2024-12-01 14:15:20|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|4
1733062530000|2024-12-01 14:15:30|42.59|42.41|42.6|42.42|42.61|42.43|42.59|42.41|8
1733062540000|2024-12-01 14:15:40|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733062550000|2024-12-01 14:15:50|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|3
1733062560000|2024-12-01 14:16:00|42.6|42.42|42.6|42.42|42.61|42.43|42.59|42.41|9
1733062570000|2024-12-01 14:16:10|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733062580000|2024-12-01 14:16:20|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733062590000|2024-12-01 14:16:30|42.61|42.43|42.48|42.3|42.61|42.43|42.48|42.3|8
1733062600000|2024-12-01 14:16:40|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|7
1733062610000|2024-12-01 14:16:50|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|11
1733062620000|2024-12-01 14:17:00|42.49|42.31|42.5|42.32|42.5|42.32|42.47|42.29|8
1733062630000|2024-12-01 14:17:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|8
1733062640000|2024-12-01 14:17:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|5
1733062650000|2024-12-01 14:17:30|42.52|42.34|42.56|42.38|42.56|42.38|42.52|42.34|7
1733062660000|2024-12-01 14:17:40|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|10
1733062670000|2024-12-01 14:17:50|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|7
1733062680000|2024-12-01 14:18:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733062690000|2024-12-01 14:18:10|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733062700000|2024-12-01 14:18:20|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733062710000|2024-12-01 14:18:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733062720000|2024-12-01 14:18:40|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733062730000|2024-12-01 14:18:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733062740000|2024-12-01 14:19:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1733062750000|2024-12-01 14:19:10|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|5
1733062760000|2024-12-01 14:19:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733062770000|2024-12-01 14:19:30|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|9
1733062780000|2024-12-01 14:19:40|42.58|42.4|42.56|42.38|42.58|42.4|42.55|42.37|5
1733062790000|2024-12-01 14:19:50|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|9
1733062800000|2024-12-01 14:20:00|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|11
1733062810000|2024-12-01 14:20:10|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733062820000|2024-12-01 14:20:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|6
1733062830000|2024-12-01 14:20:30|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|5
1733062840000|2024-12-01 14:20:40|42.55|42.37|42.55|42.37|42.57|42.39|42.55|42.37|5
1733062850000|2024-12-01 14:20:50|42.56|42.38|42.56|42.38|42.58|42.4|42.55|42.37|7
1733062860000|2024-12-01 14:21:00|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|5
1733062870000|2024-12-01 14:21:10|42.54|42.36|42.51|42.33|42.54|42.36|42.51|42.33|4
1733062880000|2024-12-01 14:21:20|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|5
1733062890000|2024-12-01 14:21:30|42.53|42.35|42.56|42.38|42.56|42.38|42.53|42.35|4
1733062900000|2024-12-01 14:21:40|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|10
1733062910000|2024-12-01 14:21:50|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|4
1733062920000|2024-12-01 14:22:00|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733062930000|2024-12-01 14:22:10|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1733062940000|2024-12-01 14:22:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733062950000|2024-12-01 14:22:30|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|6
1733062960000|2024-12-01 14:22:40|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733062970000|2024-12-01 14:22:50|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733062980000|2024-12-01 14:23:00|42.53|42.35|42.53|42.35|42.54|42.36|42.52|42.34|5
1733062990000|2024-12-01 14:23:10|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|6
1733063000000|2024-12-01 14:23:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733063010000|2024-12-01 14:23:30|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|4
1733063020000|2024-12-01 14:23:40|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733063030000|2024-12-01 14:23:50|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|4
1733063040000|2024-12-01 14:24:00|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733063050000|2024-12-01 14:24:10|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733063060000|2024-12-01 14:24:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733063070000|2024-12-01 14:24:30|42.54|42.36|42.54|42.36|42.56|42.38|42.54|42.36|9
1733063080000|2024-12-01 14:24:40|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|7
1733063090000|2024-12-01 14:24:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733063100000|2024-12-01 14:25:00|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|5
1733063110000|2024-12-01 14:25:10|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|10
1733063120000|2024-12-01 14:25:20|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|5
1733063130000|2024-12-01 14:25:30|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733063140000|2024-12-01 14:25:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733063150000|2024-12-01 14:25:50|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1733063160000|2024-12-01 14:26:00|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733063180000|2024-12-01 14:26:20|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|8
1733063190000|2024-12-01 14:26:30|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733063200000|2024-12-01 14:26:40|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|6
1733063210000|2024-12-01 14:26:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1733063220000|2024-12-01 14:27:00|42.5|42.32|42.52|42.34|42.53|42.35|42.5|42.32|9
1733063230000|2024-12-01 14:27:10|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1733063240000|2024-12-01 14:27:20|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|8
1733063250000|2024-12-01 14:27:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733063260000|2024-12-01 14:27:40|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1733063270000|2024-12-01 14:27:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733063280000|2024-12-01 14:28:00|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1733063290000|2024-12-01 14:28:10|42.48|42.3|42.48|42.3|42.48|42.3|42.45|42.27|9
1733063300000|2024-12-01 14:28:20|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1733063310000|2024-12-01 14:28:30|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|9
1733063330000|2024-12-01 14:28:50|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733063340000|2024-12-01 14:29:00|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1733063350000|2024-12-01 14:29:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733063360000|2024-12-01 14:29:20|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|9
1733063370000|2024-12-01 14:29:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|7
1733063380000|2024-12-01 14:29:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733063390000|2024-12-01 14:29:50|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|8
1733063400000|2024-12-01 14:30:00|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|6
1733063410000|2024-12-01 14:30:10|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733063420000|2024-12-01 14:30:20|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|5
1733063430000|2024-12-01 14:30:30|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733063440000|2024-12-01 14:30:40|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733063450000|2024-12-01 14:30:50|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|4
1733063460000|2024-12-01 14:31:00|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1733063470000|2024-12-01 14:31:10|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733063480000|2024-12-01 14:31:20|42.41|42.23|42.39|42.21|42.42|42.24|42.39|42.21|5
1733063490000|2024-12-01 14:31:30|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733063500000|2024-12-01 14:31:40|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1733063510000|2024-12-01 14:31:50|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1733063520000|2024-12-01 14:32:00|42.37|42.19|42.39|42.21|42.4|42.22|42.35|42.17|7
1733063530000|2024-12-01 14:32:10|42.38|42.2|42.39|42.21|42.39|42.21|42.36|42.18|6
1733063540000|2024-12-01 14:32:20|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733063550000|2024-12-01 14:32:30|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|4
1733063560000|2024-12-01 14:32:40|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|9
1733063570000|2024-12-01 14:32:50|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733063580000|2024-12-01 14:33:00|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|5
1733063590000|2024-12-01 14:33:10|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733063600000|2024-12-01 14:33:20|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733063610000|2024-12-01 14:33:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733063620000|2024-12-01 14:33:40|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|5
1733063630000|2024-12-01 14:33:50|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|5
1733063640000|2024-12-01 14:34:00|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|4
1733063650000|2024-12-01 14:34:10|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|4
1733063660000|2024-12-01 14:34:20|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733063670000|2024-12-01 14:34:30|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|6
1733063680000|2024-12-01 14:34:40|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733063690000|2024-12-01 14:34:50|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733063700000|2024-12-01 14:35:00|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733063710000|2024-12-01 14:35:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733063730000|2024-12-01 14:35:30|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1733063740000|2024-12-01 14:35:40|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|5
1733063760000|2024-12-01 14:36:00|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733063770000|2024-12-01 14:36:10|42.48|42.3|42.46|42.28|42.48|42.3|42.45|42.27|7
1733063780000|2024-12-01 14:36:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1733063800000|2024-12-01 14:36:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733063810000|2024-12-01 14:36:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733063820000|2024-12-01 14:37:00|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733063830000|2024-12-01 14:37:10|42.47|42.29|42.52|42.34|42.52|42.34|42.47|42.29|5
1733063840000|2024-12-01 14:37:20|42.51|42.33|42.51|42.33|42.52|42.34|42.5|42.32|7
1733063850000|2024-12-01 14:37:30|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733063860000|2024-12-01 14:37:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1733063870000|2024-12-01 14:37:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733063880000|2024-12-01 14:38:00|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733063890000|2024-12-01 14:38:10|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733063910000|2024-12-01 14:38:30|42.51|42.33|42.55|42.37|42.55|42.37|42.51|42.33|5
1733063920000|2024-12-01 14:38:40|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|5
1733063940000|2024-12-01 14:39:00|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1733063950000|2024-12-01 14:39:10|42.58|42.4|42.56|42.38|42.59|42.41|42.56|42.38|11
1733063960000|2024-12-01 14:39:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733063970000|2024-12-01 14:39:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733063980000|2024-12-01 14:39:40|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733063990000|2024-12-01 14:39:50|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|4
1733064000000|2024-12-01 14:40:00|42.56|42.38|42.54|42.36|42.57|42.39|42.54|42.36|5
1733064010000|2024-12-01 14:40:10|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|6
1733064020000|2024-12-01 14:40:20|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733064030000|2024-12-01 14:40:30|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733064040000|2024-12-01 14:40:40|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|10
1733064050000|2024-12-01 14:40:50|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733064060000|2024-12-01 14:41:00|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|5
1733064070000|2024-12-01 14:41:10|42.54|42.36|42.54|42.36|42.57|42.39|42.54|42.36|6
1733064080000|2024-12-01 14:41:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733064090000|2024-12-01 14:41:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733064100000|2024-12-01 14:41:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733064120000|2024-12-01 14:42:00|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733064130000|2024-12-01 14:42:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733064140000|2024-12-01 14:42:20|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|7
1733064160000|2024-12-01 14:42:40|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|7
1733064170000|2024-12-01 14:42:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733064190000|2024-12-01 14:43:10|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733064200000|2024-12-01 14:43:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733064210000|2024-12-01 14:43:30|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733064220000|2024-12-01 14:43:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733064240000|2024-12-01 14:44:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|7
1733064250000|2024-12-01 14:44:10|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733064260000|2024-12-01 14:44:20|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733064270000|2024-12-01 14:44:30|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|5
1733064280000|2024-12-01 14:44:40|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733064290000|2024-12-01 14:44:50|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|3
1733064300000|2024-12-01 14:45:00|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733064310000|2024-12-01 14:45:10|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|5
1733064320000|2024-12-01 14:45:20|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|6
1733064330000|2024-12-01 14:45:30|42.53|42.35|42.56|42.38|42.56|42.38|42.53|42.35|9
1733064340000|2024-12-01 14:45:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|11
1733064350000|2024-12-01 14:45:50|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|9
1733064360000|2024-12-01 14:46:00|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|6
1733064370000|2024-12-01 14:46:10|42.59|42.41|42.56|42.38|42.59|42.41|42.56|42.38|6
1733064380000|2024-12-01 14:46:20|42.57|42.39|42.58|42.4|42.58|42.4|42.56|42.38|8
1733064390000|2024-12-01 14:46:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733064400000|2024-12-01 14:46:40|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1733064410000|2024-12-01 14:46:50|42.58|42.4|42.59|42.41|42.6|42.42|42.57|42.39|8
1733064420000|2024-12-01 14:47:00|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|6
1733064430000|2024-12-01 14:47:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733064440000|2024-12-01 14:47:20|42.6|42.42|42.58|42.4|42.61|42.43|42.58|42.4|8
1733064450000|2024-12-01 14:47:30|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1733064460000|2024-12-01 14:47:40|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733064470000|2024-12-01 14:47:50|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733064480000|2024-12-01 14:48:00|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|10
1733064490000|2024-12-01 14:48:10|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1733064500000|2024-12-01 14:48:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733064510000|2024-12-01 14:48:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733064520000|2024-12-01 14:48:40|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|4
1733064530000|2024-12-01 14:48:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733064540000|2024-12-01 14:49:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733064550000|2024-12-01 14:49:10|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|8
1733064560000|2024-12-01 14:49:20|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|5
1733064570000|2024-12-01 14:49:30|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733064580000|2024-12-01 14:49:40|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|6
1733064590000|2024-12-01 14:49:50|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|9
1733064600000|2024-12-01 14:50:00|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|7
1733064610000|2024-12-01 14:50:10|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733064620000|2024-12-01 14:50:20|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733064630000|2024-12-01 14:50:30|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|5
1733064640000|2024-12-01 14:50:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733064650000|2024-12-01 14:50:50|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|8
1733064660000|2024-12-01 14:51:00|42.63|42.45|42.61|42.43|42.63|42.45|42.61|42.43|7
1733064670000|2024-12-01 14:51:10|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733064680000|2024-12-01 14:51:20|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|7
1733064690000|2024-12-01 14:51:30|42.63|42.45|42.65|42.47|42.65|42.47|42.62|42.44|6
1733064700000|2024-12-01 14:51:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733064710000|2024-12-01 14:51:50|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1733064720000|2024-12-01 14:52:00|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|4
1733064730000|2024-12-01 14:52:10|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733064740000|2024-12-01 14:52:20|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|4
1733064750000|2024-12-01 14:52:30|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|4
1733064760000|2024-12-01 14:52:40|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733064770000|2024-12-01 14:52:50|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|2
1733064780000|2024-12-01 14:53:00|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1733064800000|2024-12-01 14:53:20|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1733064810000|2024-12-01 14:53:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733064820000|2024-12-01 14:53:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733064830000|2024-12-01 14:53:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733064840000|2024-12-01 14:54:00|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733064850000|2024-12-01 14:54:10|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733064860000|2024-12-01 14:54:20|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733064870000|2024-12-01 14:54:30|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|3
1733064890000|2024-12-01 14:54:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733064900000|2024-12-01 14:55:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733064910000|2024-12-01 14:55:10|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733064920000|2024-12-01 14:55:20|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733064930000|2024-12-01 14:55:30|42.65|42.47|42.61|42.43|42.65|42.47|42.61|42.43|5
1733064940000|2024-12-01 14:55:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733064960000|2024-12-01 14:56:00|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|4
1733064970000|2024-12-01 14:56:10|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733064980000|2024-12-01 14:56:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733064990000|2024-12-01 14:56:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733065000000|2024-12-01 14:56:40|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1733065020000|2024-12-01 14:57:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1733065030000|2024-12-01 14:57:10|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|6
1733065040000|2024-12-01 14:57:20|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733065050000|2024-12-01 14:57:30|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733065060000|2024-12-01 14:57:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733065070000|2024-12-01 14:57:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733065080000|2024-12-01 14:58:00|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733065090000|2024-12-01 14:58:10|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733065100000|2024-12-01 14:58:20|42.63|42.45|42.62|42.44|42.63|42.45|42.61|42.43|4
1733065110000|2024-12-01 14:58:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733065120000|2024-12-01 14:58:40|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733065130000|2024-12-01 14:58:50|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733065140000|2024-12-01 14:59:00|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733065150000|2024-12-01 14:59:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|11
1733065160000|2024-12-01 14:59:20|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|8
1733065170000|2024-12-01 14:59:30|42.66|42.48|42.66|42.48|42.68|42.5|42.66|42.48|7
1733065180000|2024-12-01 14:59:40|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733065190000|2024-12-01 14:59:50|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|12
1733065200000|2024-12-01 15:00:00|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|11
1733065210000|2024-12-01 15:00:10|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|10
1733065220000|2024-12-01 15:00:20|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|5
1733065230000|2024-12-01 15:00:30|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733065240000|2024-12-01 15:00:40|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|4
1733065250000|2024-12-01 15:00:50|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|8
1733065260000|2024-12-01 15:01:00|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|4
1733065270000|2024-12-01 15:01:10|42.67|42.49|42.68|42.5|42.69|42.51|42.66|42.48|6
1733065280000|2024-12-01 15:01:20|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733065290000|2024-12-01 15:01:30|42.65|42.47|42.65|42.47|42.65|42.47|42.64|42.46|3
1733065300000|2024-12-01 15:01:40|42.64|42.46|42.64|42.46|42.65|42.47|42.63|42.45|9
1733065310000|2024-12-01 15:01:50|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|9
1733065320000|2024-12-01 15:02:00|42.66|42.48|42.65|42.47|42.66|42.48|42.64|42.46|12
1733065330000|2024-12-01 15:02:10|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1733065340000|2024-12-01 15:02:20|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733065350000|2024-12-01 15:02:30|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|8
1733065360000|2024-12-01 15:02:40|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|8
1733065370000|2024-12-01 15:02:50|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1733065380000|2024-12-01 15:03:00|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733065390000|2024-12-01 15:03:10|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1733065400000|2024-12-01 15:03:20|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733065410000|2024-12-01 15:03:30|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|4
1733065420000|2024-12-01 15:03:40|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733065430000|2024-12-01 15:03:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733065440000|2024-12-01 15:04:00|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|6
1733065450000|2024-12-01 15:04:10|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|3
1733065460000|2024-12-01 15:04:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|2
1733065470000|2024-12-01 15:04:30|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1733065480000|2024-12-01 15:04:40|42.65|42.47|42.63|42.45|42.65|42.47|42.62|42.44|5
1733065490000|2024-12-01 15:04:50|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|6
1733065500000|2024-12-01 15:05:00|42.66|42.48|42.65|42.47|42.66|42.48|42.64|42.46|10
1733065510000|2024-12-01 15:05:10|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733065520000|2024-12-01 15:05:20|42.67|42.49|42.67|42.49|42.69|42.51|42.67|42.49|5
1733065530000|2024-12-01 15:05:30|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|7
1733065540000|2024-12-01 15:05:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733065550000|2024-12-01 15:05:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|7
1733065560000|2024-12-01 15:06:00|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733065570000|2024-12-01 15:06:10|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|5
1733065580000|2024-12-01 15:06:20|42.77|42.59|42.77|42.59|42.77|42.59|42.75|42.57|9
1733065590000|2024-12-01 15:06:30|42.76|42.58|42.76|42.58|42.77|42.59|42.76|42.58|3
1733065600000|2024-12-01 15:06:40|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|7
1733065610000|2024-12-01 15:06:50|42.72|42.54|42.73|42.55|42.73|42.55|42.71|42.53|6
1733065620000|2024-12-01 15:07:00|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|7
1733065630000|2024-12-01 15:07:10|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|10
1733065640000|2024-12-01 15:07:20|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|10
1733065650000|2024-12-01 15:07:30|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|8
1733065660000|2024-12-01 15:07:40|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|11
1733065670000|2024-12-01 15:07:50|42.75|42.57|42.74|42.56|42.76|42.58|42.74|42.56|4
1733065680000|2024-12-01 15:08:00|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|10
1733065690000|2024-12-01 15:08:10|42.75|42.57|42.76|42.58|42.77|42.59|42.75|42.57|6
1733065700000|2024-12-01 15:08:20|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|5
1733065710000|2024-12-01 15:08:30|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|6
1733065720000|2024-12-01 15:08:40|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|4
1733065740000|2024-12-01 15:09:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|6
1733065750000|2024-12-01 15:09:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|8
1733065760000|2024-12-01 15:09:20|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|6
1733065770000|2024-12-01 15:09:30|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733065790000|2024-12-01 15:09:50|42.76|42.58|42.77|42.59|42.77|42.59|42.76|42.58|2
1733065800000|2024-12-01 15:10:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733065810000|2024-12-01 15:10:10|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|8
1733065820000|2024-12-01 15:10:20|42.78|42.6|42.7|42.52|42.78|42.6|42.7|42.52|4
1733065830000|2024-12-01 15:10:30|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|5
1733065840000|2024-12-01 15:10:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|10
1733065850000|2024-12-01 15:10:50|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|8
1733065860000|2024-12-01 15:11:00|42.68|42.5|42.66|42.48|42.68|42.5|42.65|42.47|7
1733065870000|2024-12-01 15:11:10|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1733065880000|2024-12-01 15:11:20|42.65|42.47|42.68|42.5|42.69|42.51|42.64|42.46|12
1733065890000|2024-12-01 15:11:30|42.69|42.51|42.67|42.49|42.7|42.52|42.67|42.49|5
1733065900000|2024-12-01 15:11:40|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|7
1733065910000|2024-12-01 15:11:50|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|4
1733065920000|2024-12-01 15:12:00|42.7|42.52|42.7|42.52|42.7|42.52|42.68|42.5|5
1733065930000|2024-12-01 15:12:10|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|5
1733065940000|2024-12-01 15:12:20|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|6
1733065950000|2024-12-01 15:12:30|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|6
1733065960000|2024-12-01 15:12:40|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|4
1733065970000|2024-12-01 15:12:50|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|4
1733065980000|2024-12-01 15:13:00|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733065990000|2024-12-01 15:13:10|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1733066000000|2024-12-01 15:13:20|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733066010000|2024-12-01 15:13:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066020000|2024-12-01 15:13:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733066030000|2024-12-01 15:13:50|42.69|42.51|42.7|42.52|42.71|42.53|42.69|42.51|4
1733066040000|2024-12-01 15:14:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|8
1733066050000|2024-12-01 15:14:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733066060000|2024-12-01 15:14:20|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|5
1733066070000|2024-12-01 15:14:30|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|4
1733066080000|2024-12-01 15:14:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733066090000|2024-12-01 15:14:50|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|5
1733066100000|2024-12-01 15:15:00|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066110000|2024-12-01 15:15:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066120000|2024-12-01 15:15:20|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|6
1733066130000|2024-12-01 15:15:30|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066140000|2024-12-01 15:15:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|4
1733066150000|2024-12-01 15:15:50|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|4
1733066160000|2024-12-01 15:16:00|42.67|42.49|42.67|42.49|42.67|42.49|42.67|42.49|1
1733066170000|2024-12-01 15:16:10|42.66|42.48|42.65|42.47|42.67|42.49|42.65|42.47|7
1733066180000|2024-12-01 15:16:20|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733066190000|2024-12-01 15:16:30|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|9
1733066200000|2024-12-01 15:16:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|4
1733066210000|2024-12-01 15:16:50|42.64|42.46|42.63|42.45|42.66|42.48|42.63|42.45|7
1733066220000|2024-12-01 15:17:00|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|6
1733066230000|2024-12-01 15:17:10|42.64|42.46|42.65|42.47|42.66|42.48|42.64|42.46|8
1733066240000|2024-12-01 15:17:20|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|7
1733066250000|2024-12-01 15:17:30|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|6
1733066260000|2024-12-01 15:17:40|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|5
1733066270000|2024-12-01 15:17:50|42.68|42.5|42.71|42.53|42.71|42.53|42.68|42.5|8
1733066280000|2024-12-01 15:18:00|42.7|42.52|42.7|42.52|42.71|42.53|42.69|42.51|7
1733066290000|2024-12-01 15:18:10|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066300000|2024-12-01 15:18:20|42.71|42.53|42.71|42.53|42.71|42.53|42.7|42.52|3
1733066310000|2024-12-01 15:18:30|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|4
1733066320000|2024-12-01 15:18:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|6
1733066330000|2024-12-01 15:18:50|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|5
1733066340000|2024-12-01 15:19:00|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|8
1733066350000|2024-12-01 15:19:10|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733066360000|2024-12-01 15:19:20|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066370000|2024-12-01 15:19:30|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1733066380000|2024-12-01 15:19:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733066390000|2024-12-01 15:19:50|42.67|42.49|42.66|42.48|42.68|42.5|42.66|42.48|4
1733066400000|2024-12-01 15:20:00|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|5
1733066410000|2024-12-01 15:20:10|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|4
1733066420000|2024-12-01 15:20:20|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|6
1733066430000|2024-12-01 15:20:30|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|4
1733066450000|2024-12-01 15:20:50|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|7
1733066460000|2024-12-01 15:21:00|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|10
1733066470000|2024-12-01 15:21:10|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1733066480000|2024-12-01 15:21:20|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|10
1733066490000|2024-12-01 15:21:30|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|6
1733066500000|2024-12-01 15:21:40|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|7
1733066510000|2024-12-01 15:21:50|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1733066520000|2024-12-01 15:22:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|8
1733066530000|2024-12-01 15:22:10|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733066540000|2024-12-01 15:22:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|4
1733066550000|2024-12-01 15:22:30|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733066560000|2024-12-01 15:22:40|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733066570000|2024-12-01 15:22:50|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733066580000|2024-12-01 15:23:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733066590000|2024-12-01 15:23:10|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1733066630000|2024-12-01 15:23:50|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|3
1733066640000|2024-12-01 15:24:00|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1733066650000|2024-12-01 15:24:10|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|3
1733066660000|2024-12-01 15:24:20|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733066670000|2024-12-01 15:24:30|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733066690000|2024-12-01 15:24:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1733066710000|2024-12-01 15:25:10|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|3
1733066720000|2024-12-01 15:25:20|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733066730000|2024-12-01 15:25:30|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733066750000|2024-12-01 15:25:50|42.67|42.49|42.67|42.49|42.68|42.5|42.67|42.49|5
1733066760000|2024-12-01 15:26:00|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733066770000|2024-12-01 15:26:10|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|5
1733066780000|2024-12-01 15:26:20|42.71|42.53|42.68|42.5|42.71|42.53|42.68|42.5|4
1733066790000|2024-12-01 15:26:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733066810000|2024-12-01 15:26:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733066820000|2024-12-01 15:27:00|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733066830000|2024-12-01 15:27:10|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733066850000|2024-12-01 15:27:30|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1733066860000|2024-12-01 15:27:40|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733066870000|2024-12-01 15:27:50|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|4
1733066880000|2024-12-01 15:28:00|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733066890000|2024-12-01 15:28:10|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733066910000|2024-12-01 15:28:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733066920000|2024-12-01 15:28:40|42.71|42.53|42.7|42.52|42.71|42.53|42.7|42.52|2
1733066940000|2024-12-01 15:29:00|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733066950000|2024-12-01 15:29:10|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|4
1733066960000|2024-12-01 15:29:20|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1733066970000|2024-12-01 15:29:30|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1733066980000|2024-12-01 15:29:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733067000000|2024-12-01 15:30:00|42.76|42.58|42.76|42.58|42.76|42.58|42.75|42.57|3
1733067010000|2024-12-01 15:30:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|4
1733067020000|2024-12-01 15:30:20|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|6
1733067030000|2024-12-01 15:30:30|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|4
1733067040000|2024-12-01 15:30:40|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|8
1733067050000|2024-12-01 15:30:50|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|5
1733067060000|2024-12-01 15:31:00|42.82|42.64|42.82|42.64|42.82|42.64|42.81|42.63|7
1733067070000|2024-12-01 15:31:10|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1733067080000|2024-12-01 15:31:20|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|5
1733067090000|2024-12-01 15:31:30|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|7
1733067100000|2024-12-01 15:31:40|42.87|42.69|42.87|42.69|42.88|42.7|42.86|42.68|7
1733067110000|2024-12-01 15:31:50|42.88|42.7|42.87|42.69|42.88|42.7|42.85|42.67|12
1733067120000|2024-12-01 15:32:00|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|5
1733067130000|2024-12-01 15:32:10|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733067140000|2024-12-01 15:32:20|42.84|42.66|42.81|42.63|42.84|42.66|42.81|42.63|10
1733067150000|2024-12-01 15:32:30|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|5
1733067160000|2024-12-01 15:32:40|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|5
1733067170000|2024-12-01 15:32:50|42.78|42.6|42.74|42.56|42.78|42.6|42.74|42.56|5
1733067180000|2024-12-01 15:33:00|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|11
1733067190000|2024-12-01 15:33:10|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|15
1733067210000|2024-12-01 15:33:30|42.71|42.53|42.68|42.5|42.71|42.53|42.68|42.5|6
1733067220000|2024-12-01 15:33:40|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|3
1733067230000|2024-12-01 15:33:50|42.67|42.49|42.68|42.5|42.68|42.5|42.66|42.48|8
1733067240000|2024-12-01 15:34:00|42.69|42.51|42.71|42.53|42.71|42.53|42.69|42.51|6
1733067250000|2024-12-01 15:34:10|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1733067260000|2024-12-01 15:34:20|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|11
1733067270000|2024-12-01 15:34:30|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|4
1733067280000|2024-12-01 15:34:40|42.71|42.53|42.73|42.55|42.74|42.56|42.71|42.53|8
1733067290000|2024-12-01 15:34:50|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|12
1733067300000|2024-12-01 15:35:00|42.74|42.56|42.74|42.56|42.74|42.56|42.72|42.54|7
1733067310000|2024-12-01 15:35:10|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|13
1733067320000|2024-12-01 15:35:20|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|7
1733067330000|2024-12-01 15:35:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733067340000|2024-12-01 15:35:40|42.73|42.55|42.71|42.53|42.74|42.56|42.71|42.53|7
1733067350000|2024-12-01 15:35:50|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|4
1733067360000|2024-12-01 15:36:00|42.72|42.54|42.72|42.54|42.72|42.54|42.71|42.53|3
1733067370000|2024-12-01 15:36:10|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|5
1733067380000|2024-12-01 15:36:20|42.7|42.52|42.72|42.54|42.72|42.54|42.7|42.52|11
1733067390000|2024-12-01 15:36:30|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733067400000|2024-12-01 15:36:40|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|4
1733067410000|2024-12-01 15:36:50|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|3
1733067420000|2024-12-01 15:37:00|42.75|42.57|42.76|42.58|42.76|42.58|42.74|42.56|6
1733067430000|2024-12-01 15:37:10|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|2
1733067440000|2024-12-01 15:37:20|42.77|42.59|42.74|42.56|42.78|42.6|42.74|42.56|13
1733067450000|2024-12-01 15:37:30|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|7
1733067460000|2024-12-01 15:37:40|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|9
1733067470000|2024-12-01 15:37:50|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|4
1733067480000|2024-12-01 15:38:00|42.75|42.57|42.75|42.57|42.75|42.57|42.75|42.57|1
1733067490000|2024-12-01 15:38:10|42.74|42.56|42.72|42.54|42.75|42.57|42.72|42.54|9
1733067500000|2024-12-01 15:38:20|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|8
1733067510000|2024-12-01 15:38:30|42.74|42.56|42.73|42.55|42.75|42.57|42.73|42.55|8
1733067520000|2024-12-01 15:38:40|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|4
1733067530000|2024-12-01 15:38:50|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733067540000|2024-12-01 15:39:00|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|7
1733067550000|2024-12-01 15:39:10|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|6
1733067560000|2024-12-01 15:39:20|42.76|42.58|42.77|42.59|42.77|42.59|42.74|42.56|6
1733067570000|2024-12-01 15:39:30|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1733067580000|2024-12-01 15:39:40|42.79|42.61|42.82|42.64|42.82|42.64|42.78|42.6|6
1733067590000|2024-12-01 15:39:50|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733067600000|2024-12-01 15:40:00|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|10
1733067610000|2024-12-01 15:40:10|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|12
1733067620000|2024-12-01 15:40:20|42.86|42.68|42.9|42.72|42.91|42.73|42.85|42.67|12
1733067630000|2024-12-01 15:40:30|42.89|42.71|42.87|42.69|42.89|42.71|42.86|42.68|7
1733067640000|2024-12-01 15:40:40|42.88|42.7|42.91|42.73|42.91|42.73|42.87|42.69|7
1733067650000|2024-12-01 15:40:50|42.9|42.72|42.88|42.7|42.91|42.73|42.88|42.7|9
1733067660000|2024-12-01 15:41:00|42.87|42.69|42.87|42.69|42.87|42.69|42.85|42.67|7
1733067670000|2024-12-01 15:41:10|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|6
1733067680000|2024-12-01 15:41:20|42.84|42.66|42.78|42.6|42.84|42.66|42.78|42.6|8
1733067690000|2024-12-01 15:41:30|42.79|42.61|42.78|42.6|42.8|42.62|42.77|42.59|10
1733067700000|2024-12-01 15:41:40|42.79|42.61|42.84|42.66|42.84|42.66|42.79|42.61|5
1733067710000|2024-12-01 15:41:50|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|12
1733067720000|2024-12-01 15:42:00|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|5
1733067730000|2024-12-01 15:42:10|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|11
1733067740000|2024-12-01 15:42:20|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|5
1733067750000|2024-12-01 15:42:30|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733067760000|2024-12-01 15:42:40|42.87|42.69|42.88|42.7|42.9|42.72|42.87|42.69|10
1733067770000|2024-12-01 15:42:50|42.89|42.71|42.87|42.69|42.89|42.71|42.86|42.68|5
1733067780000|2024-12-01 15:43:00|42.86|42.68|42.87|42.69|42.88|42.7|42.85|42.67|7
1733067790000|2024-12-01 15:43:10|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733067800000|2024-12-01 15:43:20|42.87|42.69|42.89|42.71|42.9|42.72|42.87|42.69|7
1733067810000|2024-12-01 15:43:30|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|9
1733067820000|2024-12-01 15:43:40|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|4
1733067830000|2024-12-01 15:43:50|42.87|42.69|42.89|42.71|42.89|42.71|42.85|42.67|7
1733067840000|2024-12-01 15:44:00|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733067850000|2024-12-01 15:44:10|42.92|42.74|42.97|42.79|42.98|42.8|42.92|42.74|9
1733067860000|2024-12-01 15:44:20|42.98|42.8|42.94|42.76|42.98|42.8|42.94|42.76|11
1733067870000|2024-12-01 15:44:30|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|6
1733067880000|2024-12-01 15:44:40|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|7
1733067890000|2024-12-01 15:44:50|43.01|42.83|43.09|42.91|43.1|42.92|43.01|42.83|10
1733067900000|2024-12-01 15:45:00|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|14
1733067910000|2024-12-01 15:45:10|43.06|42.88|43.03|42.85|43.07|42.89|43.02|42.84|14
1733067920000|2024-12-01 15:45:20|43.04|42.86|43.07|42.89|43.08|42.9|43.04|42.86|10
1733067930000|2024-12-01 15:45:30|43.06|42.88|43.09|42.91|43.09|42.91|43.05|42.87|5
1733067940000|2024-12-01 15:45:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|6
1733067950000|2024-12-01 15:45:50|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|6
1733067960000|2024-12-01 15:46:00|43.06|42.88|43.04|42.86|43.06|42.88|43.02|42.84|15
1733067970000|2024-12-01 15:46:10|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733067980000|2024-12-01 15:46:20|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|12
1733067990000|2024-12-01 15:46:30|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|7
1733068000000|2024-12-01 15:46:40|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|6
1733068010000|2024-12-01 15:46:50|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|5
1733068020000|2024-12-01 15:47:00|42.98|42.8|42.98|42.8|43.02|42.84|42.98|42.8|15
1733068030000|2024-12-01 15:47:10|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|4
1733068040000|2024-12-01 15:47:20|42.99|42.81|43|42.82|43|42.82|42.98|42.8|6
1733068050000|2024-12-01 15:47:30|43.01|42.83|43.01|42.83|43.01|42.83|42.99|42.81|11
1733068060000|2024-12-01 15:47:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733068070000|2024-12-01 15:47:50|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|7
1733068080000|2024-12-01 15:48:00|43.08|42.9|43.06|42.88|43.08|42.9|43.04|42.86|15
1733068090000|2024-12-01 15:48:10|43.07|42.89|43.07|42.89|43.08|42.9|43.06|42.88|5
1733068100000|2024-12-01 15:48:20|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|6
1733068110000|2024-12-01 15:48:30|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|10
1733068120000|2024-12-01 15:48:40|43.06|42.88|42.97|42.79|43.06|42.88|42.97|42.79|10
1733068130000|2024-12-01 15:48:50|42.98|42.8|43|42.82|43|42.82|42.97|42.79|9
1733068140000|2024-12-01 15:49:00|42.99|42.81|43.01|42.83|43.02|42.84|42.99|42.81|7
1733068150000|2024-12-01 15:49:10|43.02|42.84|43|42.82|43.02|42.84|43|42.82|11
1733068160000|2024-12-01 15:49:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733068170000|2024-12-01 15:49:30|43.01|42.83|43|42.82|43.01|42.83|43|42.82|6
1733068180000|2024-12-01 15:49:40|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|4
1733068190000|2024-12-01 15:49:50|42.99|42.81|42.91|42.73|42.99|42.81|42.91|42.73|8
1733068200000|2024-12-01 15:50:00|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|10
1733068210000|2024-12-01 15:50:10|42.88|42.7|42.9|42.72|42.91|42.73|42.88|42.7|7
1733068220000|2024-12-01 15:50:20|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|5
1733068230000|2024-12-01 15:50:30|42.94|42.76|42.98|42.8|42.98|42.8|42.93|42.75|15
1733068240000|2024-12-01 15:50:40|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|10
1733068250000|2024-12-01 15:50:50|42.99|42.81|42.98|42.8|42.99|42.81|42.97|42.79|8
1733068260000|2024-12-01 15:51:00|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|9
1733068270000|2024-12-01 15:51:10|42.96|42.78|42.98|42.8|42.98|42.8|42.94|42.76|7
1733068280000|2024-12-01 15:51:20|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733068290000|2024-12-01 15:51:30|42.98|42.8|42.98|42.8|43|42.82|42.97|42.79|7
1733068300000|2024-12-01 15:51:40|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|9
1733068310000|2024-12-01 15:51:50|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|4
1733068320000|2024-12-01 15:52:00|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|11
1733068330000|2024-12-01 15:52:10|42.96|42.78|42.94|42.76|42.96|42.78|42.94|42.76|3
1733068340000|2024-12-01 15:52:20|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733068350000|2024-12-01 15:52:30|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|6
1733068360000|2024-12-01 15:52:40|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733068370000|2024-12-01 15:52:50|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|9
1733068380000|2024-12-01 15:53:00|42.93|42.75|42.95|42.77|42.95|42.77|42.92|42.74|8
1733068390000|2024-12-01 15:53:10|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|5
1733068400000|2024-12-01 15:53:20|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|4
1733068410000|2024-12-01 15:53:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|8
1733068420000|2024-12-01 15:53:40|42.89|42.71|42.92|42.74|42.92|42.74|42.89|42.71|7
1733068430000|2024-12-01 15:53:50|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|4
1733068440000|2024-12-01 15:54:00|42.91|42.73|42.93|42.75|42.94|42.76|42.9|42.72|8
1733068450000|2024-12-01 15:54:10|42.94|42.76|42.93|42.75|42.95|42.77|42.92|42.74|12
1733068460000|2024-12-01 15:54:20|42.92|42.74|42.94|42.76|42.94|42.76|42.92|42.74|5
1733068470000|2024-12-01 15:54:30|42.95|42.77|42.94|42.76|42.96|42.78|42.93|42.75|6
1733068480000|2024-12-01 15:54:40|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|9
1733068490000|2024-12-01 15:54:50|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|6
1733068500000|2024-12-01 15:55:00|42.92|42.74|42.92|42.74|42.93|42.75|42.91|42.73|9
1733068510000|2024-12-01 15:55:10|42.93|42.75|42.91|42.73|42.93|42.75|42.9|42.72|7
1733068520000|2024-12-01 15:55:20|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|6
1733068530000|2024-12-01 15:55:30|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|6
1733068540000|2024-12-01 15:55:40|42.85|42.67|42.87|42.69|42.88|42.7|42.85|42.67|8
1733068550000|2024-12-01 15:55:50|42.88|42.7|42.87|42.69|42.88|42.7|42.86|42.68|12
1733068560000|2024-12-01 15:56:00|42.86|42.68|42.84|42.66|42.86|42.68|42.82|42.64|9
1733068570000|2024-12-01 15:56:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|7
1733068580000|2024-12-01 15:56:20|42.88|42.7|42.87|42.69|42.88|42.7|42.87|42.69|6
1733068590000|2024-12-01 15:56:30|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733068600000|2024-12-01 15:56:40|42.89|42.71|42.88|42.7|42.91|42.73|42.87|42.69|8
1733068610000|2024-12-01 15:56:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733068620000|2024-12-01 15:57:00|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733068630000|2024-12-01 15:57:10|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733068640000|2024-12-01 15:57:20|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|4
1733068650000|2024-12-01 15:57:30|42.89|42.71|42.86|42.68|42.89|42.71|42.86|42.68|6
1733068660000|2024-12-01 15:57:40|42.87|42.69|42.87|42.69|42.87|42.69|42.86|42.68|7
1733068670000|2024-12-01 15:57:50|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|6
1733068680000|2024-12-01 15:58:00|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|9
1733068690000|2024-12-01 15:58:10|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733068700000|2024-12-01 15:58:20|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|6
1733068710000|2024-12-01 15:58:30|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|6
1733068720000|2024-12-01 15:58:40|42.88|42.7|42.89|42.71|42.89|42.71|42.86|42.68|4
1733068730000|2024-12-01 15:58:50|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733068740000|2024-12-01 15:59:00|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|5
1733068750000|2024-12-01 15:59:10|42.86|42.68|42.87|42.69|42.87|42.69|42.86|42.68|6
1733068760000|2024-12-01 15:59:20|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|7
1733068770000|2024-12-01 15:59:30|42.88|42.7|42.88|42.7|42.9|42.72|42.88|42.7|11
1733068780000|2024-12-01 15:59:40|42.89|42.71|42.89|42.71|42.9|42.72|42.89|42.71|3
1733068790000|2024-12-01 15:59:50|42.9|42.72|42.93|42.75|42.93|42.75|42.89|42.71|8
1733068800000|2024-12-01 16:00:00|42.94|42.76|42.93|42.75|42.95|42.77|42.92|42.74|7
1733068810000|2024-12-01 16:00:10|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|6
1733068820000|2024-12-01 16:00:20|42.95|42.77|42.97|42.79|42.97|42.79|42.95|42.77|3
1733068830000|2024-12-01 16:00:30|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|8
1733068840000|2024-12-01 16:00:40|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|9
1733068850000|2024-12-01 16:00:50|43.01|42.83|43|42.82|43.02|42.84|43|42.82|6
1733068860000|2024-12-01 16:01:00|43.01|42.83|43.04|42.86|43.04|42.86|42.99|42.81|12
1733068870000|2024-12-01 16:01:10|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|5
1733068880000|2024-12-01 16:01:20|43.04|42.86|43.08|42.9|43.09|42.91|43.04|42.86|9
1733068890000|2024-12-01 16:01:30|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|9
1733068900000|2024-12-01 16:01:40|43.1|42.92|43.11|42.93|43.11|42.93|43.08|42.9|10
1733068910000|2024-12-01 16:01:50|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|6
1733068920000|2024-12-01 16:02:00|43.12|42.94|43.16|42.98|43.16|42.98|43.12|42.94|11
1733068930000|2024-12-01 16:02:10|43.15|42.97|43.19|43.01|43.2|43.02|43.15|42.97|9
1733068940000|2024-12-01 16:02:20|43.18|43|43.21|43.03|43.22|43.04|43.18|43|6
1733068950000|2024-12-01 16:02:30|43.2|43.02|43.12|42.94|43.2|43.02|43.12|42.94|10
1733068960000|2024-12-01 16:02:40|43.13|42.95|43.19|43.01|43.21|43.03|43.13|42.95|13
1733068970000|2024-12-01 16:02:50|43.2|43.02|43.19|43.01|43.21|43.03|43.19|43.01|12
1733068980000|2024-12-01 16:03:00|43.2|43.02|43.15|42.97|43.2|43.02|43.15|42.97|12
1733068990000|2024-12-01 16:03:10|43.16|42.98|43.2|43.02|43.21|43.03|43.16|42.98|9
1733069000000|2024-12-01 16:03:20|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|6
1733069010000|2024-12-01 16:03:30|43.15|42.97|43.14|42.96|43.15|42.97|43.13|42.95|6
1733069030000|2024-12-01 16:03:50|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|9
1733069040000|2024-12-01 16:04:00|43.12|42.94|43.11|42.93|43.12|42.94|43.06|42.88|19
1733069050000|2024-12-01 16:04:10|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|8
1733069060000|2024-12-01 16:04:20|43.1|42.92|43.08|42.9|43.11|42.93|43.08|42.9|5
1733069070000|2024-12-01 16:04:30|43.09|42.91|43.09|42.91|43.09|42.91|43.07|42.89|5
1733069080000|2024-12-01 16:04:40|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|6
1733069090000|2024-12-01 16:04:50|43.09|42.91|43.1|42.92|43.1|42.92|43.08|42.9|9
1733069100000|2024-12-01 16:05:00|43.11|42.93|43.21|43.03|43.21|43.03|43.1|42.92|16
1733069110000|2024-12-01 16:05:10|43.2|43.02|43.2|43.02|43.2|43.02|43.18|43|5
1733069120000|2024-12-01 16:05:20|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|3
1733069130000|2024-12-01 16:05:30|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|4
1733069140000|2024-12-01 16:05:40|43.22|43.04|43.23|43.05|43.23|43.05|43.21|43.03|4
1733069150000|2024-12-01 16:05:50|43.22|43.04|43.24|43.06|43.24|43.06|43.22|43.04|5
1733069160000|2024-12-01 16:06:00|43.25|43.07|43.35|43.17|43.36|43.18|43.24|43.06|13
1733069170000|2024-12-01 16:06:10|43.36|43.18|43.48|43.3|43.48|43.3|43.35|43.17|17
1733069180000|2024-12-01 16:06:20|43.49|43.31|43.49|43.31|43.51|43.33|43.48|43.3|15
1733069190000|2024-12-01 16:06:30|43.5|43.32|43.5|43.32|43.53|43.35|43.49|43.31|11
1733069200000|2024-12-01 16:06:40|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|12
1733069210000|2024-12-01 16:06:50|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|12
1733069220000|2024-12-01 16:07:00|43.51|43.33|43.46|43.28|43.52|43.34|43.45|43.27|14
1733069230000|2024-12-01 16:07:10|43.44|43.26|43.52|43.34|43.52|43.34|43.44|43.26|18
1733069240000|2024-12-01 16:07:20|43.51|43.33|43.55|43.37|43.59|43.41|43.51|43.33|14
1733069250000|2024-12-01 16:07:30|43.56|43.38|43.61|43.43|43.61|43.43|43.56|43.38|14
1733069260000|2024-12-01 16:07:40|43.6|43.42|43.61|43.43|43.63|43.45|43.6|43.42|13
1733069270000|2024-12-01 16:07:50|43.6|43.42|43.61|43.43|43.61|43.43|43.57|43.39|10
1733069280000|2024-12-01 16:08:00|43.59|43.41|43.58|43.4|43.61|43.43|43.58|43.4|14
1733069290000|2024-12-01 16:08:10|43.56|43.38|43.58|43.4|43.59|43.41|43.55|43.37|11
1733069300000|2024-12-01 16:08:20|43.57|43.39|43.52|43.34|43.57|43.39|43.51|43.33|12
1733069310000|2024-12-01 16:08:30|43.51|43.33|43.49|43.31|43.51|43.33|43.47|43.29|11
1733069320000|2024-12-01 16:08:40|43.5|43.32|43.56|43.38|43.56|43.38|43.5|43.32|10
1733069330000|2024-12-01 16:08:50|43.55|43.37|43.53|43.35|43.56|43.38|43.53|43.35|13
1733069340000|2024-12-01 16:09:00|43.52|43.34|43.44|43.26|43.52|43.34|43.43|43.25|21
1733069350000|2024-12-01 16:09:10|43.43|43.25|43.37|43.19|43.43|43.25|43.37|43.19|17
1733069360000|2024-12-01 16:09:20|43.38|43.2|43.39|43.21|43.39|43.21|43.34|43.16|19
1733069370000|2024-12-01 16:09:30|43.38|43.2|43.38|43.2|43.43|43.25|43.38|43.2|12
1733069380000|2024-12-01 16:09:40|43.39|43.21|43.4|43.22|43.42|43.24|43.38|43.2|11
1733069390000|2024-12-01 16:09:50|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|7
1733069400000|2024-12-01 16:10:00|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|7
1733069410000|2024-12-01 16:10:10|43.45|43.27|43.53|43.35|43.54|43.36|43.45|43.27|16
1733069420000|2024-12-01 16:10:20|43.52|43.34|43.56|43.38|43.56|43.38|43.52|43.34|14
1733069430000|2024-12-01 16:10:30|43.55|43.37|43.61|43.43|43.61|43.43|43.55|43.37|9
1733069440000|2024-12-01 16:10:40|43.62|43.44|43.7|43.52|43.7|43.52|43.62|43.44|17
1733069450000|2024-12-01 16:10:50|43.71|43.53|43.66|43.48|43.71|43.53|43.66|43.48|13
1733069460000|2024-12-01 16:11:00|43.67|43.49|43.73|43.55|43.73|43.55|43.67|43.49|14
1733069470000|2024-12-01 16:11:10|43.74|43.56|43.78|43.6|43.91|43.73|43.74|43.56|24
1733069480000|2024-12-01 16:11:20|43.73|43.55|43.91|43.73|43.91|43.73|43.68|43.5|27
1733069490000|2024-12-01 16:11:30|43.9|43.72|43.92|43.74|43.93|43.75|43.88|43.7|20
1733069500000|2024-12-01 16:11:40|43.91|43.73|43.94|43.76|43.94|43.76|43.89|43.71|15
1733069510000|2024-12-01 16:11:50|43.93|43.75|43.9|43.72|43.94|43.76|43.88|43.7|19
1733069520000|2024-12-01 16:12:00|43.91|43.73|43.84|43.66|43.94|43.76|43.84|43.66|16
1733069530000|2024-12-01 16:12:10|43.83|43.65|43.86|43.68|43.86|43.68|43.79|43.61|18
1733069540000|2024-12-01 16:12:20|43.85|43.67|43.84|43.66|43.85|43.67|43.81|43.63|9
1733069550000|2024-12-01 16:12:30|43.82|43.64|43.74|43.56|43.82|43.64|43.72|43.54|17
1733069560000|2024-12-01 16:12:40|43.75|43.57|43.75|43.57|43.78|43.6|43.74|43.56|11
1733069570000|2024-12-01 16:12:50|43.74|43.56|43.81|43.63|43.82|43.64|43.72|43.54|15
1733069580000|2024-12-01 16:13:00|43.82|43.64|43.87|43.69|43.87|43.69|43.76|43.58|23
1733069590000|2024-12-01 16:13:10|43.88|43.7|43.88|43.7|43.9|43.72|43.84|43.66|14
1733069600000|2024-12-01 16:13:20|43.89|43.71|43.94|43.76|43.95|43.77|43.88|43.7|15
1733069610000|2024-12-01 16:13:30|43.95|43.77|43.93|43.75|43.97|43.79|43.91|43.73|16
1733069620000|2024-12-01 16:13:40|43.94|43.76|43.92|43.74|43.95|43.77|43.92|43.74|18
1733069630000|2024-12-01 16:13:50|43.91|43.73|43.92|43.74|43.92|43.74|43.83|43.65|15
1733069640000|2024-12-01 16:14:00|43.93|43.75|43.99|43.81|43.99|43.81|43.92|43.74|18
1733069650000|2024-12-01 16:14:10|43.98|43.8|43.97|43.79|43.99|43.81|43.96|43.78|16
1733069660000|2024-12-01 16:14:20|43.98|43.8|44.04|43.86|44.04|43.86|43.96|43.78|13
1733069670000|2024-12-01 16:14:30|44.06|43.88|43.99|43.81|44.06|43.88|43.99|43.81|18
1733069680000|2024-12-01 16:14:40|43.98|43.8|44.03|43.85|44.05|43.87|43.95|43.77|16
1733069690000|2024-12-01 16:14:50|44.01|43.83|44.04|43.86|44.05|43.87|44.01|43.83|17
1733069700000|2024-12-01 16:15:00|44.03|43.85|44.06|43.88|44.06|43.88|44.01|43.83|17
1733069710000|2024-12-01 16:15:10|44.07|43.89|44.12|43.94|44.12|43.94|44.07|43.89|5
1733069720000|2024-12-01 16:15:20|44.11|43.93|44.09|43.91|44.12|43.94|44.08|43.9|17
1733069730000|2024-12-01 16:15:30|44.05|43.87|44.13|43.95|44.14|43.96|44.03|43.85|21
1733069740000|2024-12-01 16:15:40|44.14|43.96|44.09|43.91|44.15|43.97|44.09|43.91|17
1733069750000|2024-12-01 16:15:50|44.07|43.89|43.89|43.71|44.07|43.89|43.89|43.71|23
1733069760000|2024-12-01 16:16:00|43.88|43.7|43.82|43.64|43.89|43.71|43.75|43.57|25
1733069770000|2024-12-01 16:16:10|43.81|43.63|43.75|43.57|43.86|43.68|43.75|43.57|20
1733069780000|2024-12-01 16:16:20|43.76|43.58|43.75|43.57|43.81|43.63|43.75|43.57|26
1733069790000|2024-12-01 16:16:30|43.76|43.58|43.81|43.63|43.82|43.64|43.76|43.58|18
1733069800000|2024-12-01 16:16:40|43.82|43.64|43.92|43.74|43.95|43.77|43.82|43.64|20
1733069810000|2024-12-01 16:16:50|43.93|43.75|44|43.82|44|43.82|43.93|43.75|15
1733069820000|2024-12-01 16:17:00|44.02|43.84|44.1|43.92|44.1|43.92|44.02|43.84|16
1733069830000|2024-12-01 16:17:10|44.11|43.93|44.17|43.99|44.17|43.99|44.1|43.92|20
1733069840000|2024-12-01 16:17:20|44.18|44|44.21|44.03|44.22|44.04|44.18|44|16
1733069850000|2024-12-01 16:17:30|44.19|44.01|44.17|43.99|44.2|44.02|44.13|43.95|24
1733069860000|2024-12-01 16:17:40|44.2|44.02|44.33|44.15|44.33|44.15|44.2|44.02|19
1733069870000|2024-12-01 16:17:50|44.34|44.16|44.41|44.23|44.41|44.23|44.34|44.16|20
1733069880000|2024-12-01 16:18:00|44.4|44.22|44.29|44.11|44.4|44.22|44.27|44.09|23
1733069890000|2024-12-01 16:18:10|44.3|44.12|44.19|44.01|44.31|44.13|44.17|43.99|19
1733069900000|2024-12-01 16:18:20|44.2|44.02|44.07|43.89|44.21|44.03|44.07|43.89|27
1733069910000|2024-12-01 16:18:30|44.05|43.87|44.01|43.83|44.05|43.87|44|43.82|17
1733069920000|2024-12-01 16:18:40|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|20
1733069930000|2024-12-01 16:18:50|44.03|43.85|44.04|43.86|44.07|43.89|44.03|43.85|17
1733069940000|2024-12-01 16:19:00|44.02|43.84|43.88|43.7|44.03|43.85|43.87|43.69|26
1733069950000|2024-12-01 16:19:10|43.89|43.71|43.91|43.73|43.91|43.73|43.84|43.66|19
1733069960000|2024-12-01 16:19:20|43.92|43.74|43.92|43.74|43.92|43.74|43.9|43.72|15
1733069970000|2024-12-01 16:19:30|43.91|43.73|43.9|43.72|43.93|43.75|43.89|43.71|18
1733069980000|2024-12-01 16:19:40|43.91|43.73|43.97|43.79|43.97|43.79|43.9|43.72|20
1733069990000|2024-12-01 16:19:50|43.96|43.78|43.93|43.75|43.99|43.81|43.93|43.75|15
1733070000000|2024-12-01 16:20:00|43.94|43.76|43.99|43.81|44|43.82|43.93|43.75|13
1733070010000|2024-12-01 16:20:10|43.98|43.8|43.85|43.67|43.98|43.8|43.83|43.65|24
1733070020000|2024-12-01 16:20:20|43.84|43.66|43.83|43.65|43.9|43.72|43.8|43.62|25
1733070030000|2024-12-01 16:20:30|43.84|43.66|43.8|43.62|43.84|43.66|43.78|43.6|22
1733070040000|2024-12-01 16:20:40|43.81|43.63|43.87|43.69|43.88|43.7|43.8|43.62|17
1733070050000|2024-12-01 16:20:50|43.88|43.7|43.88|43.7|43.91|43.73|43.87|43.69|11
1733070060000|2024-12-01 16:21:00|43.89|43.71|43.95|43.77|43.95|43.77|43.89|43.71|11
1733070070000|2024-12-01 16:21:10|43.96|43.78|43.97|43.79|43.97|43.79|43.92|43.74|13
1733070080000|2024-12-01 16:21:20|43.98|43.8|43.96|43.78|44|43.82|43.96|43.78|16
1733070090000|2024-12-01 16:21:30|43.97|43.79|43.99|43.81|44.01|43.83|43.97|43.79|10
1733070100000|2024-12-01 16:21:40|44|43.82|44|43.82|44.02|43.84|44|43.82|15
1733070110000|2024-12-01 16:21:50|44.01|43.83|44.01|43.83|44.01|43.83|43.98|43.8|9
1733070120000|2024-12-01 16:22:00|44|43.82|44.09|43.91|44.09|43.91|44|43.82|18
1733070130000|2024-12-01 16:22:10|44.1|43.92|44.09|43.91|44.13|43.95|44.07|43.89|18
1733070140000|2024-12-01 16:22:20|44.08|43.9|44.1|43.92|44.14|43.96|44.06|43.88|15
1733070150000|2024-12-01 16:22:30|44.08|43.9|44.12|43.94|44.14|43.96|44.08|43.9|13
1733070160000|2024-12-01 16:22:40|44.11|43.93|44.08|43.9|44.12|43.94|44.08|43.9|12
1733070170000|2024-12-01 16:22:50|44.07|43.89|44.06|43.88|44.1|43.92|44.05|43.87|14
1733070180000|2024-12-01 16:23:00|44.05|43.87|44.02|43.84|44.06|43.88|44.01|43.83|20
1733070190000|2024-12-01 16:23:10|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|8
1733070200000|2024-12-01 16:23:20|43.99|43.81|44|43.82|44.01|43.83|43.97|43.79|12
1733070210000|2024-12-01 16:23:30|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|9
1733070220000|2024-12-01 16:23:40|44|43.82|44|43.82|44.04|43.86|44|43.82|12
1733070230000|2024-12-01 16:23:50|44.01|43.83|44.03|43.85|44.03|43.85|44|43.82|9
1733070240000|2024-12-01 16:24:00|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|13
1733070250000|2024-12-01 16:24:10|43.98|43.8|43.92|43.74|43.99|43.81|43.91|43.73|16
1733070260000|2024-12-01 16:24:20|43.93|43.75|43.92|43.74|43.93|43.75|43.88|43.7|12
1733070270000|2024-12-01 16:24:30|43.91|43.73|43.92|43.74|43.93|43.75|43.9|43.72|14
1733070280000|2024-12-01 16:24:40|43.93|43.75|43.97|43.79|43.97|43.79|43.93|43.75|13
1733070290000|2024-12-01 16:24:50|43.98|43.8|43.94|43.76|43.98|43.8|43.94|43.76|5
1733070300000|2024-12-01 16:25:00|43.95|43.77|43.87|43.69|43.95|43.77|43.87|43.69|13
1733070310000|2024-12-01 16:25:10|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|9
1733070320000|2024-12-01 16:25:20|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|9
1733070330000|2024-12-01 16:25:30|43.86|43.68|43.84|43.66|43.87|43.69|43.84|43.66|15
1733070340000|2024-12-01 16:25:40|43.85|43.67|43.89|43.71|43.9|43.72|43.85|43.67|15
1733070350000|2024-12-01 16:25:50|43.88|43.7|43.83|43.65|43.88|43.7|43.82|43.64|10
1733070360000|2024-12-01 16:26:00|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|6
1733070370000|2024-12-01 16:26:10|43.8|43.62|43.79|43.61|43.8|43.62|43.77|43.59|12
1733070380000|2024-12-01 16:26:20|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|13
1733070390000|2024-12-01 16:26:30|43.83|43.65|43.86|43.68|43.87|43.69|43.83|43.65|16
1733070400000|2024-12-01 16:26:40|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|13
1733070410000|2024-12-01 16:26:50|43.82|43.64|43.85|43.67|43.86|43.68|43.82|43.64|13
1733070420000|2024-12-01 16:27:00|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|7
1733070430000|2024-12-01 16:27:10|43.83|43.65|43.77|43.59|43.83|43.65|43.77|43.59|13
1733070440000|2024-12-01 16:27:20|43.76|43.58|43.77|43.59|43.79|43.61|43.75|43.57|14
1733070450000|2024-12-01 16:27:30|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733070460000|2024-12-01 16:27:40|43.75|43.57|43.74|43.56|43.75|43.57|43.72|43.54|10
1733070470000|2024-12-01 16:27:50|43.73|43.55|43.72|43.54|43.73|43.55|43.71|43.53|8
1733070480000|2024-12-01 16:28:00|43.73|43.55|43.8|43.62|43.81|43.63|43.73|43.55|11
1733070490000|2024-12-01 16:28:10|43.79|43.61|43.81|43.63|43.81|43.63|43.78|43.6|7
1733070500000|2024-12-01 16:28:20|43.82|43.64|43.79|43.61|43.82|43.64|43.78|43.6|6
1733070510000|2024-12-01 16:28:30|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|9
1733070520000|2024-12-01 16:28:40|43.81|43.63|43.79|43.61|43.81|43.63|43.78|43.6|9
1733070530000|2024-12-01 16:28:50|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733070540000|2024-12-01 16:29:00|43.8|43.62|43.77|43.59|43.81|43.63|43.77|43.59|12
1733070550000|2024-12-01 16:29:10|43.74|43.56|43.8|43.62|43.8|43.62|43.73|43.55|10
1733070560000|2024-12-01 16:29:20|43.79|43.61|43.82|43.64|43.84|43.66|43.79|43.61|16
1733070570000|2024-12-01 16:29:30|43.83|43.65|43.79|43.61|43.83|43.65|43.79|43.61|10
1733070580000|2024-12-01 16:29:40|43.8|43.62|43.81|43.63|43.82|43.64|43.79|43.61|6
1733070590000|2024-12-01 16:29:50|43.82|43.64|43.81|43.63|43.84|43.66|43.81|43.63|9
1733070600000|2024-12-01 16:30:00|43.82|43.64|43.76|43.58|43.82|43.64|43.76|43.58|11
1733070610000|2024-12-01 16:30:10|43.77|43.59|43.77|43.59|43.8|43.62|43.76|43.58|13
1733070620000|2024-12-01 16:30:20|43.78|43.6|43.76|43.58|43.78|43.6|43.74|43.56|13
1733070630000|2024-12-01 16:30:30|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|8
1733070640000|2024-12-01 16:30:40|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|12
1733070650000|2024-12-01 16:30:50|43.76|43.58|43.82|43.64|43.82|43.64|43.76|43.58|13
1733070660000|2024-12-01 16:31:00|43.83|43.65|43.87|43.69|43.87|43.69|43.81|43.63|13
1733070670000|2024-12-01 16:31:10|43.86|43.68|43.87|43.69|43.88|43.7|43.86|43.68|10
1733070680000|2024-12-01 16:31:20|43.88|43.7|43.92|43.74|43.93|43.75|43.87|43.69|16
1733070690000|2024-12-01 16:31:30|43.93|43.75|43.9|43.72|43.93|43.75|43.89|43.71|10
1733070700000|2024-12-01 16:31:40|43.92|43.74|43.89|43.71|43.93|43.75|43.89|43.71|8
1733070710000|2024-12-01 16:31:50|43.9|43.72|43.88|43.7|43.91|43.73|43.87|43.69|6
1733070720000|2024-12-01 16:32:00|43.89|43.71|43.85|43.67|43.89|43.71|43.85|43.67|10
1733070730000|2024-12-01 16:32:10|43.84|43.66|43.85|43.67|43.85|43.67|43.83|43.65|8
1733070740000|2024-12-01 16:32:20|43.86|43.68|43.89|43.71|43.9|43.72|43.85|43.67|10
1733070750000|2024-12-01 16:32:30|43.91|43.73|43.97|43.79|43.97|43.79|43.91|43.73|10
1733070760000|2024-12-01 16:32:40|43.98|43.8|43.96|43.78|43.98|43.8|43.92|43.74|14
1733070770000|2024-12-01 16:32:50|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|5
1733070780000|2024-12-01 16:33:00|43.98|43.8|43.95|43.77|43.99|43.81|43.94|43.76|16
1733070790000|2024-12-01 16:33:10|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|6
1733070800000|2024-12-01 16:33:20|43.92|43.74|43.92|43.74|43.94|43.76|43.91|43.73|13
1733070810000|2024-12-01 16:33:30|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|12
1733070820000|2024-12-01 16:33:40|43.91|43.73|43.87|43.69|43.91|43.73|43.86|43.68|10
1733070830000|2024-12-01 16:33:50|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|6
1733070840000|2024-12-01 16:34:00|43.88|43.7|43.9|43.72|43.9|43.72|43.86|43.68|8
1733070850000|2024-12-01 16:34:10|43.91|43.73|43.88|43.7|43.92|43.74|43.87|43.69|9
1733070860000|2024-12-01 16:34:20|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|10
1733070870000|2024-12-01 16:34:30|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|8
1733070880000|2024-12-01 16:34:40|43.91|43.73|43.94|43.76|43.95|43.77|43.91|43.73|13
1733070890000|2024-12-01 16:34:50|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|8
1733070900000|2024-12-01 16:35:00|43.93|43.75|43.93|43.75|43.96|43.78|43.92|43.74|13
1733070910000|2024-12-01 16:35:10|43.92|43.74|43.87|43.69|43.92|43.74|43.87|43.69|11
1733070920000|2024-12-01 16:35:20|43.88|43.7|43.86|43.68|43.88|43.7|43.85|43.67|9
1733070930000|2024-12-01 16:35:30|43.87|43.69|43.86|43.68|43.87|43.69|43.83|43.65|14
1733070940000|2024-12-01 16:35:40|43.87|43.69|43.86|43.68|43.88|43.7|43.85|43.67|12
1733070950000|2024-12-01 16:35:50|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733070960000|2024-12-01 16:36:00|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|7
1733070970000|2024-12-01 16:36:10|43.89|43.71|43.93|43.75|43.94|43.76|43.89|43.71|11
1733070980000|2024-12-01 16:36:20|43.92|43.74|43.93|43.75|43.94|43.76|43.91|43.73|8
1733070990000|2024-12-01 16:36:30|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|8
1733071000000|2024-12-01 16:36:40|43.94|43.76|43.96|43.78|43.97|43.79|43.93|43.75|11
1733071010000|2024-12-01 16:36:50|43.97|43.79|43.97|43.79|43.98|43.8|43.96|43.78|9
1733071020000|2024-12-01 16:37:00|43.98|43.8|43.99|43.81|44.01|43.83|43.98|43.8|6
1733071030000|2024-12-01 16:37:10|44|43.82|44.02|43.84|44.02|43.84|43.99|43.81|11
1733071040000|2024-12-01 16:37:20|44.01|43.83|44|43.82|44.01|43.83|44|43.82|8
1733071050000|2024-12-01 16:37:30|44.01|43.83|43.98|43.8|44.01|43.83|43.97|43.79|12
1733071060000|2024-12-01 16:37:40|43.97|43.79|43.97|43.79|43.99|43.81|43.97|43.79|5
1733071070000|2024-12-01 16:37:50|43.96|43.78|43.92|43.74|43.97|43.79|43.92|43.74|9
1733071080000|2024-12-01 16:38:00|43.91|43.73|43.91|43.73|43.94|43.76|43.91|43.73|15
1733071090000|2024-12-01 16:38:10|43.9|43.72|43.88|43.7|43.9|43.72|43.88|43.7|3
1733071100000|2024-12-01 16:38:20|43.87|43.69|43.88|43.7|43.91|43.73|43.86|43.68|13
1733071110000|2024-12-01 16:38:30|43.87|43.69|43.94|43.76|43.94|43.76|43.87|43.69|17
1733071120000|2024-12-01 16:38:40|43.93|43.75|43.99|43.81|44|43.82|43.93|43.75|12
1733071130000|2024-12-01 16:38:50|44|43.82|43.99|43.81|44.01|43.83|43.99|43.81|14
1733071140000|2024-12-01 16:39:00|44|43.82|44.06|43.88|44.06|43.88|44|43.82|14
1733071150000|2024-12-01 16:39:10|44.07|43.89|44.09|43.91|44.11|43.93|44.07|43.89|18
1733071160000|2024-12-01 16:39:20|44.08|43.9|44.11|43.93|44.11|43.93|44.08|43.9|10
1733071170000|2024-12-01 16:39:30|44.1|43.92|44.16|43.98|44.16|43.98|44.09|43.91|8
1733071180000|2024-12-01 16:39:40|44.15|43.97|44.1|43.92|44.15|43.97|44.1|43.92|12
1733071190000|2024-12-01 16:39:50|44.11|43.93|44.12|43.94|44.12|43.94|44.08|43.9|14
1733071200000|2024-12-01 16:40:00|44.13|43.95|44.12|43.94|44.18|44|44.11|43.93|15
1733071210000|2024-12-01 16:40:10|44.13|43.95|44.13|43.95|44.16|43.98|44.11|43.93|14
1733071220000|2024-12-01 16:40:20|44.12|43.94|44.19|44.01|44.19|44.01|44.11|43.93|11
1733071230000|2024-12-01 16:40:30|44.2|44.02|44.16|43.98|44.2|44.02|44.15|43.97|15
1733071240000|2024-12-01 16:40:40|44.15|43.97|44.21|44.03|44.22|44.04|44.15|43.97|12
1733071250000|2024-12-01 16:40:50|44.2|44.02|44.19|44.01|44.21|44.03|44.18|44|10
1733071260000|2024-12-01 16:41:00|44.2|44.02|44.2|44.02|44.21|44.03|44.19|44.01|9
1733071270000|2024-12-01 16:41:10|44.21|44.03|44.19|44.01|44.21|44.03|44.18|44|5
1733071280000|2024-12-01 16:41:20|44.2|44.02|44.2|44.02|44.21|44.03|44.17|43.99|11
1733071290000|2024-12-01 16:41:30|44.21|44.03|44.24|44.06|44.24|44.06|44.21|44.03|4
1733071300000|2024-12-01 16:41:40|44.25|44.07|44.29|44.11|44.29|44.11|44.25|44.07|7
1733071310000|2024-12-01 16:41:50|44.28|44.1|44.28|44.1|44.29|44.11|44.27|44.09|13
1733071320000|2024-12-01 16:42:00|44.27|44.09|44.24|44.06|44.27|44.09|44.23|44.05|6
1733071330000|2024-12-01 16:42:10|44.23|44.05|44.26|44.08|44.26|44.08|44.23|44.05|12
1733071340000|2024-12-01 16:42:20|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|6
1733071350000|2024-12-01 16:42:30|44.21|44.03|44.24|44.06|44.24|44.06|44.2|44.02|10
1733071360000|2024-12-01 16:42:40|44.23|44.05|44.28|44.1|44.28|44.1|44.22|44.04|8
1733071370000|2024-12-01 16:42:50|44.29|44.11|44.33|44.15|44.37|44.19|44.28|44.1|14
1733071380000|2024-12-01 16:43:00|44.35|44.17|44.33|44.15|44.35|44.17|44.3|44.12|15
1733071390000|2024-12-01 16:43:10|44.32|44.14|44.28|44.1|44.33|44.15|44.27|44.09|13
1733071400000|2024-12-01 16:43:20|44.27|44.09|44.28|44.1|44.29|44.11|44.27|44.09|8
1733071410000|2024-12-01 16:43:30|44.27|44.09|44.3|44.12|44.3|44.12|44.27|44.09|14
1733071420000|2024-12-01 16:43:40|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|10
1733071430000|2024-12-01 16:43:50|44.35|44.17|44.38|44.2|44.39|44.21|44.35|44.17|10
1733071440000|2024-12-01 16:44:00|44.37|44.19|44.35|44.17|44.37|44.19|44.34|44.16|14
1733071450000|2024-12-01 16:44:10|44.34|44.16|44.32|44.14|44.35|44.17|44.31|44.13|17
1733071460000|2024-12-01 16:44:20|44.31|44.13|44.3|44.12|44.33|44.15|44.3|44.12|8
1733071470000|2024-12-01 16:44:30|44.31|44.13|44.37|44.19|44.37|44.19|44.3|44.12|11
1733071480000|2024-12-01 16:44:40|44.38|44.2|44.41|44.23|44.41|44.23|44.38|44.2|10
1733071490000|2024-12-01 16:44:50|44.42|44.24|44.41|44.23|44.43|44.25|44.4|44.22|12
1733071500000|2024-12-01 16:45:00|44.42|44.24|44.43|44.25|44.44|44.26|44.41|44.23|8
1733071510000|2024-12-01 16:45:10|44.41|44.23|44.31|44.13|44.41|44.23|44.31|44.13|13
1733071520000|2024-12-01 16:45:20|44.3|44.12|44.29|44.11|44.32|44.14|44.29|44.11|10
1733071530000|2024-12-01 16:45:30|44.28|44.1|44.28|44.1|44.3|44.12|44.27|44.09|11
1733071540000|2024-12-01 16:45:40|44.29|44.11|44.29|44.11|44.31|44.13|44.29|44.11|7
1733071550000|2024-12-01 16:45:50|44.28|44.1|44.23|44.05|44.28|44.1|44.22|44.04|12
1733071560000|2024-12-01 16:46:00|44.24|44.06|44.22|44.04|44.25|44.07|44.21|44.03|11
1733071570000|2024-12-01 16:46:10|44.23|44.05|44.29|44.11|44.3|44.12|44.23|44.05|9
1733071580000|2024-12-01 16:46:20|44.3|44.12|44.28|44.1|44.3|44.12|44.26|44.08|13
1733071590000|2024-12-01 16:46:30|44.29|44.11|44.33|44.15|44.33|44.15|44.28|44.1|14
1733071600000|2024-12-01 16:46:40|44.34|44.16|44.34|44.16|44.4|44.22|44.33|44.15|13
1733071610000|2024-12-01 16:46:50|44.35|44.17|44.29|44.11|44.35|44.17|44.29|44.11|15
1733071620000|2024-12-01 16:47:00|44.28|44.1|44.27|44.09|44.31|44.13|44.27|44.09|15
1733071630000|2024-12-01 16:47:10|44.26|44.08|44.29|44.11|44.29|44.11|44.24|44.06|10
1733071640000|2024-12-01 16:47:20|44.3|44.12|44.38|44.2|44.39|44.21|44.3|44.12|11
1733071650000|2024-12-01 16:47:30|44.37|44.19|44.34|44.16|44.37|44.19|44.34|44.16|14
1733071660000|2024-12-01 16:47:40|44.33|44.15|44.37|44.19|44.4|44.22|44.33|44.15|14
1733071670000|2024-12-01 16:47:50|44.36|44.18|44.3|44.12|44.36|44.18|44.29|44.11|12
1733071680000|2024-12-01 16:48:00|44.29|44.11|44.23|44.05|44.29|44.11|44.22|44.04|10
1733071690000|2024-12-01 16:48:10|44.24|44.06|44.2|44.02|44.24|44.06|44.2|44.02|9
1733071700000|2024-12-01 16:48:20|44.21|44.03|44.15|43.97|44.21|44.03|44.15|43.97|13
1733071710000|2024-12-01 16:48:30|44.16|43.98|44.19|44.01|44.19|44.01|44.13|43.95|14
1733071720000|2024-12-01 16:48:40|44.2|44.02|44.15|43.97|44.23|44.05|44.15|43.97|11
1733071730000|2024-12-01 16:48:50|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|4
1733071740000|2024-12-01 16:49:00|44.19|44.01|44.15|43.97|44.2|44.02|44.15|43.97|12
1733071750000|2024-12-01 16:49:10|44.16|43.98|44.22|44.04|44.23|44.05|44.16|43.98|8
1733071760000|2024-12-01 16:49:20|44.21|44.03|44.22|44.04|44.22|44.04|44.19|44.01|7
1733071770000|2024-12-01 16:49:30|44.23|44.05|44.23|44.05|44.24|44.06|44.22|44.04|13
1733071780000|2024-12-01 16:49:40|44.24|44.06|44.23|44.05|44.24|44.06|44.21|44.03|8
1733071790000|2024-12-01 16:49:50|44.22|44.04|44.2|44.02|44.23|44.05|44.2|44.02|11
1733071800000|2024-12-01 16:50:00|44.19|44.01|44.16|43.98|44.21|44.03|44.16|43.98|12
1733071810000|2024-12-01 16:50:10|44.15|43.97|44.11|43.93|44.15|43.97|44.11|43.93|6
1733071820000|2024-12-01 16:50:20|44.1|43.92|44.07|43.89|44.1|43.92|44.06|43.88|12
1733071830000|2024-12-01 16:50:30|44.08|43.9|44.13|43.95|44.13|43.95|44.08|43.9|9
1733071840000|2024-12-01 16:50:40|44.12|43.94|44.06|43.88|44.12|43.94|44.06|43.88|7
1733071850000|2024-12-01 16:50:50|44.07|43.89|44.02|43.84|44.1|43.92|44.02|43.84|6
1733071860000|2024-12-01 16:51:00|44.03|43.85|44.05|43.87|44.06|43.88|44.03|43.85|11
1733071870000|2024-12-01 16:51:10|44.04|43.86|44.05|43.87|44.09|43.91|44.03|43.85|14
1733071880000|2024-12-01 16:51:20|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|9
1733071890000|2024-12-01 16:51:30|44.09|43.91|44.09|43.91|44.09|43.91|44.06|43.88|9
1733071900000|2024-12-01 16:51:40|44.08|43.9|44.06|43.88|44.09|43.91|44.06|43.88|8
1733071910000|2024-12-01 16:51:50|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|2
1733071920000|2024-12-01 16:52:00|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|7
1733071930000|2024-12-01 16:52:10|44.06|43.88|44.06|43.88|44.09|43.91|44.06|43.88|8
1733071940000|2024-12-01 16:52:20|44.07|43.89|44.09|43.91|44.09|43.91|44.06|43.88|5
1733071950000|2024-12-01 16:52:30|44.08|43.9|44.13|43.95|44.13|43.95|44.06|43.88|7
1733071960000|2024-12-01 16:52:40|44.12|43.94|44.13|43.95|44.13|43.95|44.09|43.91|10
1733071970000|2024-12-01 16:52:50|44.14|43.96|44.11|43.93|44.14|43.96|44.11|43.93|6
1733071980000|2024-12-01 16:53:00|44.12|43.94|44.13|43.95|44.14|43.96|44.11|43.93|6
1733071990000|2024-12-01 16:53:10|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|3
1733072000000|2024-12-01 16:53:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733072010000|2024-12-01 16:53:30|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|9
1733072020000|2024-12-01 16:53:40|44.08|43.9|44.08|43.9|44.09|43.91|44.07|43.89|7
1733072030000|2024-12-01 16:53:50|44.07|43.89|44.08|43.9|44.08|43.9|44.06|43.88|6
1733072040000|2024-12-01 16:54:00|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733072050000|2024-12-01 16:54:10|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733072060000|2024-12-01 16:54:20|44.05|43.87|44.1|43.92|44.1|43.92|44.03|43.85|10
1733072070000|2024-12-01 16:54:30|44.11|43.93|44.12|43.94|44.12|43.94|44.11|43.93|2
1733072080000|2024-12-01 16:54:40|44.11|43.93|44.07|43.89|44.11|43.93|44.07|43.89|5
1733072090000|2024-12-01 16:54:50|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|8
1733072100000|2024-12-01 16:55:00|44.08|43.9|44.07|43.89|44.09|43.91|44.06|43.88|8
1733072110000|2024-12-01 16:55:10|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733072120000|2024-12-01 16:55:20|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|5
1733072130000|2024-12-01 16:55:30|44.07|43.89|44.06|43.88|44.07|43.89|44.04|43.86|6
1733072140000|2024-12-01 16:55:40|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|6
1733072150000|2024-12-01 16:55:50|44.07|43.89|44.06|43.88|44.07|43.89|44.04|43.86|6
1733072160000|2024-12-01 16:56:00|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|10
1733072170000|2024-12-01 16:56:10|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|9
1733072180000|2024-12-01 16:56:20|44|43.82|43.99|43.81|44.02|43.84|43.99|43.81|10
1733072190000|2024-12-01 16:56:30|43.98|43.8|43.98|43.8|44|43.82|43.97|43.79|12
1733072200000|2024-12-01 16:56:40|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|11
1733072210000|2024-12-01 16:56:50|43.99|43.81|43.98|43.8|43.99|43.81|43.96|43.78|6
1733072220000|2024-12-01 16:57:00|43.97|43.79|43.97|43.79|43.97|43.79|43.95|43.77|9
1733072230000|2024-12-01 16:57:10|43.98|43.8|44.01|43.83|44.01|43.83|43.98|43.8|8
1733072240000|2024-12-01 16:57:20|44.02|43.84|43.98|43.8|44.02|43.84|43.97|43.79|6
1733072250000|2024-12-01 16:57:30|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|2
1733072260000|2024-12-01 16:57:40|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|7
1733072270000|2024-12-01 16:57:50|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|5
1733072280000|2024-12-01 16:58:00|43.95|43.77|43.94|43.76|43.97|43.79|43.94|43.76|8
1733072290000|2024-12-01 16:58:10|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|9
1733072300000|2024-12-01 16:58:20|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733072310000|2024-12-01 16:58:30|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733072320000|2024-12-01 16:58:40|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733072330000|2024-12-01 16:58:50|43.92|43.74|43.92|43.74|43.92|43.74|43.92|43.74|1
1733072340000|2024-12-01 16:59:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|5
1733072350000|2024-12-01 16:59:10|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|6
1733072360000|2024-12-01 16:59:20|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733072370000|2024-12-01 16:59:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733072380000|2024-12-01 16:59:40|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|4
1733072390000|2024-12-01 16:59:50|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|6
1733072400000|2024-12-01 17:00:00|43.96|43.78|43.97|43.79|43.99|43.81|43.94|43.76|14
1733072410000|2024-12-01 17:00:10|43.98|43.8|43.98|43.8|43.98|43.8|43.95|43.77|10
1733072420000|2024-12-01 17:00:20|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|8
1733072430000|2024-12-01 17:00:30|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733072440000|2024-12-01 17:00:40|44|43.82|44|43.82|44|43.82|44|43.82|1
1733072450000|2024-12-01 17:00:50|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|3
1733072460000|2024-12-01 17:01:00|44|43.82|44.02|43.84|44.03|43.85|44|43.82|5
1733072470000|2024-12-01 17:01:10|44.01|43.83|44|43.82|44.03|43.85|44|43.82|10
1733072480000|2024-12-01 17:01:20|43.99|43.81|44.04|43.86|44.04|43.86|43.99|43.81|6
1733072490000|2024-12-01 17:01:30|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|3
1733072500000|2024-12-01 17:01:40|44.02|43.84|44|43.82|44.02|43.84|43.99|43.81|5
1733072510000|2024-12-01 17:01:50|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|5
1733072520000|2024-12-01 17:02:00|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733072530000|2024-12-01 17:02:10|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|7
1733072540000|2024-12-01 17:02:20|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|5
1733072550000|2024-12-01 17:02:30|44.03|43.85|44.02|43.84|44.03|43.85|44.01|43.83|6
1733072560000|2024-12-01 17:02:40|44.01|43.83|43.98|43.8|44.01|43.83|43.98|43.8|6
1733072570000|2024-12-01 17:02:50|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|8
1733072580000|2024-12-01 17:03:00|43.95|43.77|43.92|43.74|43.95|43.77|43.91|43.73|10
1733072590000|2024-12-01 17:03:10|43.91|43.73|43.87|43.69|43.91|43.73|43.86|43.68|15
1733072600000|2024-12-01 17:03:20|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|6
1733072610000|2024-12-01 17:03:30|43.82|43.64|43.79|43.61|43.84|43.66|43.79|43.61|10
1733072620000|2024-12-01 17:03:40|43.8|43.62|43.8|43.62|43.81|43.63|43.78|43.6|11
1733072630000|2024-12-01 17:03:50|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733072640000|2024-12-01 17:04:00|43.84|43.66|43.85|43.67|43.88|43.7|43.83|43.65|16
1733072650000|2024-12-01 17:04:10|43.84|43.66|43.78|43.6|43.84|43.66|43.78|43.6|9
1733072660000|2024-12-01 17:04:20|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733072670000|2024-12-01 17:04:30|43.77|43.59|43.81|43.63|43.82|43.64|43.77|43.59|8
1733072680000|2024-12-01 17:04:40|43.82|43.64|43.76|43.58|43.82|43.64|43.76|43.58|8
1733072690000|2024-12-01 17:04:50|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733072700000|2024-12-01 17:05:00|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|4
1733072710000|2024-12-01 17:05:10|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733072720000|2024-12-01 17:05:20|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733072730000|2024-12-01 17:05:30|43.7|43.52|43.7|43.52|43.72|43.54|43.7|43.52|9
1733072740000|2024-12-01 17:05:40|43.68|43.5|43.69|43.51|43.7|43.52|43.67|43.49|6
1733072750000|2024-12-01 17:05:50|43.68|43.5|43.69|43.51|43.69|43.51|43.67|43.49|4
1733072760000|2024-12-01 17:06:00|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733072770000|2024-12-01 17:06:10|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|4
1733072780000|2024-12-01 17:06:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733072790000|2024-12-01 17:06:30|43.65|43.47|43.64|43.46|43.65|43.47|43.61|43.43|12
1733072800000|2024-12-01 17:06:40|43.63|43.45|43.58|43.4|43.63|43.45|43.56|43.38|9
1733072810000|2024-12-01 17:06:50|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|8
1733072820000|2024-12-01 17:07:00|43.53|43.35|43.48|43.3|43.54|43.36|43.48|43.3|12
1733072830000|2024-12-01 17:07:10|43.49|43.31|43.44|43.26|43.49|43.31|43.43|43.25|11
1733072840000|2024-12-01 17:07:20|43.43|43.25|43.4|43.22|43.44|43.26|43.39|43.21|13
1733072850000|2024-12-01 17:07:30|43.39|43.21|43.39|43.21|43.4|43.22|43.38|43.2|7
1733072860000|2024-12-01 17:07:40|43.38|43.2|43.47|43.29|43.51|43.33|43.38|43.2|18
1733072870000|2024-12-01 17:07:50|43.48|43.3|43.51|43.33|43.51|43.33|43.48|43.3|10
1733072880000|2024-12-01 17:08:00|43.52|43.34|43.55|43.37|43.55|43.37|43.51|43.33|10
1733072890000|2024-12-01 17:08:10|43.56|43.38|43.56|43.38|43.58|43.4|43.55|43.37|13
1733072900000|2024-12-01 17:08:20|43.55|43.37|43.56|43.38|43.57|43.39|43.53|43.35|7
1733072910000|2024-12-01 17:08:30|43.55|43.37|43.56|43.38|43.57|43.39|43.54|43.36|12
1733072920000|2024-12-01 17:08:40|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|7
1733072930000|2024-12-01 17:08:50|43.56|43.38|43.55|43.37|43.56|43.38|43.54|43.36|4
1733072940000|2024-12-01 17:09:00|43.54|43.36|43.54|43.36|43.55|43.37|43.53|43.35|9
1733072950000|2024-12-01 17:09:10|43.55|43.37|43.58|43.4|43.59|43.41|43.54|43.36|8
1733072960000|2024-12-01 17:09:20|43.59|43.41|43.61|43.43|43.61|43.43|43.58|43.4|9
1733072970000|2024-12-01 17:09:30|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|9
1733072980000|2024-12-01 17:09:40|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|4
1733072990000|2024-12-01 17:09:50|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733073000000|2024-12-01 17:10:00|43.59|43.41|43.55|43.37|43.59|43.41|43.55|43.37|7
1733073010000|2024-12-01 17:10:10|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|6
1733073020000|2024-12-01 17:10:20|43.52|43.34|43.42|43.24|43.55|43.37|43.42|43.24|11
1733073030000|2024-12-01 17:10:30|43.41|43.23|43.4|43.22|43.42|43.24|43.4|43.22|10
1733073040000|2024-12-01 17:10:40|43.41|43.23|43.37|43.19|43.41|43.23|43.37|43.19|5
1733073050000|2024-12-01 17:10:50|43.38|43.2|43.29|43.11|43.38|43.2|43.26|43.08|17
1733073060000|2024-12-01 17:11:00|43.28|43.1|43.31|43.13|43.31|43.13|43.23|43.05|16
1733073070000|2024-12-01 17:11:10|43.32|43.14|43.38|43.2|43.38|43.2|43.32|43.14|17
1733073080000|2024-12-01 17:11:20|43.37|43.19|43.41|43.23|43.42|43.24|43.37|43.19|9
1733073090000|2024-12-01 17:11:30|43.42|43.24|43.38|43.2|43.43|43.25|43.38|43.2|11
1733073100000|2024-12-01 17:11:40|43.37|43.19|43.37|43.19|43.4|43.22|43.37|43.19|8
1733073110000|2024-12-01 17:11:50|43.36|43.18|43.34|43.16|43.36|43.18|43.32|43.14|9
1733073120000|2024-12-01 17:12:00|43.33|43.15|43.29|43.11|43.33|43.15|43.27|43.09|9
1733073130000|2024-12-01 17:12:10|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|14
1733073140000|2024-12-01 17:12:20|43.34|43.16|43.28|43.1|43.36|43.18|43.25|43.07|11
1733073150000|2024-12-01 17:12:30|43.29|43.11|43.29|43.11|43.32|43.14|43.29|43.11|13
1733073160000|2024-12-01 17:12:40|43.28|43.1|43.32|43.14|43.34|43.16|43.28|43.1|11
1733073170000|2024-12-01 17:12:50|43.31|43.13|43.31|43.13|43.33|43.15|43.31|43.13|5
1733073180000|2024-12-01 17:13:00|43.32|43.14|43.33|43.15|43.35|43.17|43.32|43.14|6
1733073190000|2024-12-01 17:13:10|43.32|43.14|43.38|43.2|43.38|43.2|43.32|43.14|9
1733073200000|2024-12-01 17:13:20|43.39|43.21|43.36|43.18|43.41|43.23|43.36|43.18|8
1733073210000|2024-12-01 17:13:30|43.37|43.19|43.36|43.18|43.38|43.2|43.34|43.16|12
1733073220000|2024-12-01 17:13:40|43.35|43.17|43.35|43.17|43.37|43.19|43.34|43.16|13
1733073230000|2024-12-01 17:13:50|43.36|43.18|43.37|43.19|43.37|43.19|43.35|43.17|8
1733073240000|2024-12-01 17:14:00|43.36|43.18|43.31|43.13|43.36|43.18|43.3|43.12|17
1733073250000|2024-12-01 17:14:10|43.32|43.14|43.32|43.14|43.35|43.17|43.31|43.13|9
1733073260000|2024-12-01 17:14:20|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|7
1733073270000|2024-12-01 17:14:30|43.32|43.14|43.37|43.19|43.37|43.19|43.31|43.13|12
1733073280000|2024-12-01 17:14:40|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|4
1733073290000|2024-12-01 17:14:50|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|4
1733073300000|2024-12-01 17:15:00|43.38|43.2|43.35|43.17|43.4|43.22|43.35|43.17|8
1733073310000|2024-12-01 17:15:10|43.36|43.18|43.33|43.15|43.37|43.19|43.33|43.15|14
1733073320000|2024-12-01 17:15:20|43.34|43.16|43.28|43.1|43.35|43.17|43.28|43.1|11
1733073330000|2024-12-01 17:15:30|43.3|43.12|43.29|43.11|43.3|43.12|43.25|43.07|14
1733073340000|2024-12-01 17:15:40|43.28|43.1|43.34|43.16|43.35|43.17|43.27|43.09|13
1733073350000|2024-12-01 17:15:50|43.35|43.17|43.36|43.18|43.38|43.2|43.34|43.16|15
1733073360000|2024-12-01 17:16:00|43.35|43.17|43.32|43.14|43.37|43.19|43.32|43.14|16
1733073370000|2024-12-01 17:16:10|43.33|43.15|43.31|43.13|43.35|43.17|43.31|43.13|15
1733073380000|2024-12-01 17:16:20|43.3|43.12|43.33|43.15|43.35|43.17|43.3|43.12|10
1733073390000|2024-12-01 17:16:30|43.34|43.16|43.3|43.12|43.34|43.16|43.3|43.12|14
1733073400000|2024-12-01 17:16:40|43.31|43.13|43.27|43.09|43.31|43.13|43.27|43.09|11
1733073410000|2024-12-01 17:16:50|43.28|43.1|43.25|43.07|43.28|43.1|43.25|43.07|7
1733073420000|2024-12-01 17:17:00|43.26|43.08|43.27|43.09|43.27|43.09|43.25|43.07|12
1733073430000|2024-12-01 17:17:10|43.26|43.08|43.26|43.08|43.26|43.08|43.24|43.06|9
1733073440000|2024-12-01 17:17:20|43.27|43.09|43.1|42.92|43.28|43.1|43.1|42.92|13
1733073450000|2024-12-01 17:17:30|43.11|42.93|43.12|42.94|43.14|42.96|43.11|42.93|10
1733073460000|2024-12-01 17:17:40|43.11|42.93|43.1|42.92|43.13|42.95|43.1|42.92|12
1733073470000|2024-12-01 17:17:50|43.09|42.91|43.11|42.93|43.14|42.96|43.09|42.91|11
1733073480000|2024-12-01 17:18:00|43.12|42.94|43.12|42.94|43.13|42.95|43.1|42.92|19
1733073490000|2024-12-01 17:18:10|43.13|42.95|43.15|42.97|43.16|42.98|43.12|42.94|9
1733073500000|2024-12-01 17:18:20|43.14|42.96|43.18|43|43.2|43.02|43.14|42.96|15
1733073510000|2024-12-01 17:18:30|43.17|42.99|43.2|43.02|43.2|43.02|43.16|42.98|10
1733073520000|2024-12-01 17:18:40|43.19|43.01|43.21|43.03|43.22|43.04|43.19|43.01|7
1733073530000|2024-12-01 17:18:50|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|4
1733073540000|2024-12-01 17:19:00|43.24|43.06|43.22|43.04|43.26|43.08|43.22|43.04|11
1733073550000|2024-12-01 17:19:10|43.21|43.03|43.16|42.98|43.21|43.03|43.16|42.98|14
1733073560000|2024-12-01 17:19:20|43.17|42.99|43.18|43|43.2|43.02|43.17|42.99|8
1733073570000|2024-12-01 17:19:30|43.19|43.01|43.23|43.05|43.23|43.05|43.19|43.01|13
1733073580000|2024-12-01 17:19:40|43.24|43.06|43.26|43.08|43.26|43.08|43.24|43.06|7
1733073590000|2024-12-01 17:19:50|43.25|43.07|43.27|43.09|43.27|43.09|43.24|43.06|11
1733073600000|2024-12-01 17:20:00|43.28|43.1|43.34|43.16|43.34|43.16|43.28|43.1|13
1733073610000|2024-12-01 17:20:10|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|11
1733073620000|2024-12-01 17:20:20|43.29|43.11|43.33|43.15|43.33|43.15|43.28|43.1|6
1733073630000|2024-12-01 17:20:30|43.32|43.14|43.32|43.14|43.32|43.14|43.3|43.12|9
1733073640000|2024-12-01 17:20:40|43.33|43.15|43.34|43.16|43.35|43.17|43.32|43.14|6
1733073650000|2024-12-01 17:20:50|43.33|43.15|43.35|43.17|43.36|43.18|43.33|43.15|9
1733073660000|2024-12-01 17:21:00|43.36|43.18|43.37|43.19|43.39|43.21|43.36|43.18|10
1733073670000|2024-12-01 17:21:10|43.38|43.2|43.37|43.19|43.38|43.2|43.35|43.17|7
1733073680000|2024-12-01 17:21:20|43.38|43.2|43.37|43.19|43.4|43.22|43.37|43.19|15
1733073690000|2024-12-01 17:21:30|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|8
1733073700000|2024-12-01 17:21:40|43.36|43.18|43.35|43.17|43.37|43.19|43.34|43.16|8
1733073710000|2024-12-01 17:21:50|43.34|43.16|43.32|43.14|43.34|43.16|43.32|43.14|6
1733073720000|2024-12-01 17:22:00|43.33|43.15|43.29|43.11|43.34|43.16|43.29|43.11|11
1733073730000|2024-12-01 17:22:10|43.3|43.12|43.29|43.11|43.3|43.12|43.29|43.11|4
1733073740000|2024-12-01 17:22:20|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|5
1733073750000|2024-12-01 17:22:30|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|4
1733073760000|2024-12-01 17:22:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|6
1733073770000|2024-12-01 17:22:50|43.31|43.13|43.31|43.13|43.32|43.14|43.31|43.13|3
1733073780000|2024-12-01 17:23:00|43.32|43.14|43.37|43.19|43.38|43.2|43.32|43.14|10
1733073790000|2024-12-01 17:23:10|43.38|43.2|43.34|43.16|43.4|43.22|43.34|43.16|16
1733073800000|2024-12-01 17:23:20|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|15
1733073810000|2024-12-01 17:23:30|43.38|43.2|43.39|43.21|43.39|43.21|43.37|43.19|8
1733073820000|2024-12-01 17:23:40|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|3
1733073830000|2024-12-01 17:23:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1733073840000|2024-12-01 17:24:00|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|5
1733073850000|2024-12-01 17:24:10|43.37|43.19|43.4|43.22|43.4|43.22|43.37|43.19|6
1733073860000|2024-12-01 17:24:20|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|4
1733073870000|2024-12-01 17:24:30|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|7
1733073880000|2024-12-01 17:24:40|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|8
1733073890000|2024-12-01 17:24:50|43.38|43.2|43.39|43.21|43.39|43.21|43.37|43.19|10
1733073900000|2024-12-01 17:25:00|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|7
1733073910000|2024-12-01 17:25:10|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|6
1733073920000|2024-12-01 17:25:20|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|8
1733073930000|2024-12-01 17:25:30|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|5
1733073940000|2024-12-01 17:25:40|43.4|43.22|43.4|43.22|43.4|43.22|43.39|43.21|5
1733073950000|2024-12-01 17:25:50|43.39|43.21|43.38|43.2|43.39|43.21|43.37|43.19|12
1733073960000|2024-12-01 17:26:00|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|12
1733073970000|2024-12-01 17:26:10|43.37|43.19|43.4|43.22|43.4|43.22|43.37|43.19|11
1733073980000|2024-12-01 17:26:20|43.39|43.21|43.39|43.21|43.4|43.22|43.37|43.19|8
1733073990000|2024-12-01 17:26:30|43.4|43.22|43.39|43.21|43.42|43.24|43.39|43.21|9
1733074000000|2024-12-01 17:26:40|43.4|43.22|43.39|43.21|43.41|43.23|43.39|43.21|7
1733074010000|2024-12-01 17:26:50|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|8
1733074020000|2024-12-01 17:27:00|43.4|43.22|43.37|43.19|43.4|43.22|43.37|43.19|6
1733074030000|2024-12-01 17:27:10|43.38|43.2|43.37|43.19|43.38|43.2|43.37|43.19|2
1733074040000|2024-12-01 17:27:20|43.36|43.18|43.36|43.18|43.37|43.19|43.35|43.17|5
1733074050000|2024-12-01 17:27:30|43.35|43.17|43.35|43.17|43.36|43.18|43.34|43.16|9
1733074060000|2024-12-01 17:27:40|43.34|43.16|43.36|43.18|43.37|43.19|43.34|43.16|5
1733074070000|2024-12-01 17:27:50|43.37|43.19|43.34|43.16|43.37|43.19|43.34|43.16|10
1733074080000|2024-12-01 17:28:00|43.33|43.15|43.29|43.11|43.33|43.15|43.29|43.11|9
1733074090000|2024-12-01 17:28:10|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|7
1733074100000|2024-12-01 17:28:20|43.29|43.11|43.27|43.09|43.29|43.11|43.27|43.09|5
1733074110000|2024-12-01 17:28:30|43.26|43.08|43.2|43.02|43.27|43.09|43.2|43.02|12
1733074120000|2024-12-01 17:28:40|43.21|43.03|43.21|43.03|43.22|43.04|43.21|43.03|3
1733074130000|2024-12-01 17:28:50|43.2|43.02|43.2|43.02|43.2|43.02|43.19|43.01|5
1733074140000|2024-12-01 17:29:00|43.19|43.01|43.19|43.01|43.2|43.02|43.19|43.01|5
1733074150000|2024-12-01 17:29:10|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|5
1733074160000|2024-12-01 17:29:20|43.21|43.03|43.24|43.06|43.25|43.07|43.21|43.03|6
1733074170000|2024-12-01 17:29:30|43.22|43.04|43.19|43.01|43.22|43.04|43.19|43.01|7
1733074180000|2024-12-01 17:29:40|43.2|43.02|43.21|43.03|43.21|43.03|43.19|43.01|4
1733074200000|2024-12-01 17:30:00|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733074210000|2024-12-01 17:30:10|43.22|43.04|43.19|43.01|43.22|43.04|43.18|43|14
1733074220000|2024-12-01 17:30:20|43.18|43|43.19|43.01|43.21|43.03|43.16|42.98|10
1733074230000|2024-12-01 17:30:30|43.2|43.02|43.21|43.03|43.21|43.03|43.18|43|12
1733074240000|2024-12-01 17:30:40|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1733074250000|2024-12-01 17:30:50|43.21|43.03|43.22|43.04|43.22|43.04|43.19|43.01|10
1733074260000|2024-12-01 17:31:00|43.23|43.05|43.22|43.04|43.23|43.05|43.21|43.03|6
1733074270000|2024-12-01 17:31:10|43.23|43.05|43.27|43.09|43.27|43.09|43.23|43.05|9
1733074280000|2024-12-01 17:31:20|43.28|43.1|43.28|43.1|43.3|43.12|43.28|43.1|7
1733074290000|2024-12-01 17:31:30|43.29|43.11|43.33|43.15|43.33|43.15|43.29|43.11|7
1733074300000|2024-12-01 17:31:40|43.32|43.14|43.29|43.11|43.32|43.14|43.29|43.11|3
1733074310000|2024-12-01 17:31:50|43.28|43.1|43.31|43.13|43.31|43.13|43.28|43.1|8
1733074320000|2024-12-01 17:32:00|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|3
1733074330000|2024-12-01 17:32:10|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1733074340000|2024-12-01 17:32:20|43.26|43.08|43.27|43.09|43.27|43.09|43.26|43.08|2
1733074350000|2024-12-01 17:32:30|43.28|43.1|43.29|43.11|43.29|43.11|43.27|43.09|4
1733074360000|2024-12-01 17:32:40|43.3|43.12|43.3|43.12|43.31|43.13|43.3|43.12|9
1733074370000|2024-12-01 17:32:50|43.31|43.13|43.26|43.08|43.31|43.13|43.26|43.08|13
1733074380000|2024-12-01 17:33:00|43.27|43.09|43.26|43.08|43.27|43.09|43.26|43.08|6
1733074390000|2024-12-01 17:33:10|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|9
1733074400000|2024-12-01 17:33:20|43.26|43.08|43.29|43.11|43.29|43.11|43.26|43.08|14
1733074410000|2024-12-01 17:33:30|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|4
1733074420000|2024-12-01 17:33:40|43.28|43.1|43.29|43.11|43.3|43.12|43.27|43.09|8
1733074430000|2024-12-01 17:33:50|43.28|43.1|43.27|43.09|43.28|43.1|43.27|43.09|4
1733074440000|2024-12-01 17:34:00|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|15
1733074450000|2024-12-01 17:34:10|43.25|43.07|43.23|43.05|43.25|43.07|43.23|43.05|3
1733074460000|2024-12-01 17:34:20|43.24|43.06|43.21|43.03|43.24|43.06|43.21|43.03|6
1733074470000|2024-12-01 17:34:30|43.22|43.04|43.25|43.07|43.25|43.07|43.22|43.04|10
1733074480000|2024-12-01 17:34:40|43.26|43.08|43.28|43.1|43.28|43.1|43.25|43.07|6
1733074490000|2024-12-01 17:34:50|43.27|43.09|43.28|43.1|43.29|43.11|43.27|43.09|10
1733074500000|2024-12-01 17:35:00|43.29|43.11|43.28|43.1|43.29|43.11|43.27|43.09|6
1733074510000|2024-12-01 17:35:10|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|6
1733074520000|2024-12-01 17:35:20|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1733074530000|2024-12-01 17:35:30|43.29|43.11|43.29|43.11|43.3|43.12|43.28|43.1|9
1733074540000|2024-12-01 17:35:40|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|6
1733074550000|2024-12-01 17:35:50|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|4
1733074560000|2024-12-01 17:36:00|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|2
1733074570000|2024-12-01 17:36:10|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|11
1733074580000|2024-12-01 17:36:20|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|2
1733074590000|2024-12-01 17:36:30|43.31|43.13|43.38|43.2|43.38|43.2|43.31|43.13|14
1733074600000|2024-12-01 17:36:40|43.37|43.19|43.41|43.23|43.41|43.23|43.37|43.19|15
1733074610000|2024-12-01 17:36:50|43.4|43.22|43.39|43.21|43.41|43.23|43.38|43.2|16
1733074620000|2024-12-01 17:37:00|43.4|43.22|43.4|43.22|43.4|43.22|43.39|43.21|9
1733074630000|2024-12-01 17:37:10|43.39|43.21|43.37|43.19|43.39|43.21|43.36|43.18|11
1733074640000|2024-12-01 17:37:20|43.36|43.18|43.41|43.23|43.41|43.23|43.36|43.18|16
1733074650000|2024-12-01 17:37:30|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|12
1733074660000|2024-12-01 17:37:40|43.4|43.22|43.43|43.25|43.44|43.26|43.4|43.22|10
1733074670000|2024-12-01 17:37:50|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|8
1733074680000|2024-12-01 17:38:00|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|4
1733074690000|2024-12-01 17:38:10|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|3
1733074700000|2024-12-01 17:38:20|43.35|43.17|43.34|43.16|43.36|43.18|43.34|43.16|8
1733074710000|2024-12-01 17:38:30|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|3
1733074720000|2024-12-01 17:38:40|43.3|43.12|43.3|43.12|43.31|43.13|43.29|43.11|9
1733074730000|2024-12-01 17:38:50|43.31|43.13|43.31|43.13|43.31|43.13|43.31|43.13|1
1733074740000|2024-12-01 17:39:00|43.32|43.14|43.38|43.2|43.38|43.2|43.32|43.14|10
1733074750000|2024-12-01 17:39:10|43.39|43.21|43.45|43.27|43.46|43.28|43.39|43.21|11
1733074760000|2024-12-01 17:39:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|4
1733074770000|2024-12-01 17:39:30|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1733074780000|2024-12-01 17:39:40|43.43|43.25|43.41|43.23|43.43|43.25|43.4|43.22|9
1733074790000|2024-12-01 17:39:50|43.42|43.24|43.41|43.23|43.44|43.26|43.41|43.23|14
1733074800000|2024-12-01 17:40:00|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|3
1733074810000|2024-12-01 17:40:10|43.37|43.19|43.39|43.21|43.39|43.21|43.36|43.18|11
1733074820000|2024-12-01 17:40:20|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|13
1733074830000|2024-12-01 17:40:30|43.43|43.25|43.46|43.28|43.47|43.29|43.43|43.25|10
1733074840000|2024-12-01 17:40:40|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733074850000|2024-12-01 17:40:50|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|8
1733074860000|2024-12-01 17:41:00|43.48|43.3|43.45|43.27|43.49|43.31|43.45|43.27|8
1733074870000|2024-12-01 17:41:10|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1733074880000|2024-12-01 17:41:20|43.43|43.25|43.43|43.25|43.43|43.25|43.42|43.24|3
1733074890000|2024-12-01 17:41:30|43.44|43.26|43.44|43.26|43.46|43.28|43.44|43.26|7
1733074900000|2024-12-01 17:41:40|43.45|43.27|43.41|43.23|43.46|43.28|43.41|43.23|7
1733074910000|2024-12-01 17:41:50|43.42|43.24|43.44|43.26|43.45|43.27|43.42|43.24|9
1733074920000|2024-12-01 17:42:00|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|3
1733074930000|2024-12-01 17:42:10|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|7
1733074940000|2024-12-01 17:42:20|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|8
1733074950000|2024-12-01 17:42:30|43.47|43.29|43.52|43.34|43.52|43.34|43.47|43.29|5
1733074960000|2024-12-01 17:42:40|43.53|43.35|43.49|43.31|43.53|43.35|43.49|43.31|7
1733074970000|2024-12-01 17:42:50|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733074980000|2024-12-01 17:43:00|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|6
1733074990000|2024-12-01 17:43:10|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|6
1733075000000|2024-12-01 17:43:20|43.52|43.34|43.5|43.32|43.52|43.34|43.49|43.31|9
1733075010000|2024-12-01 17:43:30|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733075020000|2024-12-01 17:43:40|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|8
1733075030000|2024-12-01 17:43:50|43.53|43.35|43.55|43.37|43.55|43.37|43.52|43.34|7
1733075040000|2024-12-01 17:44:00|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|11
1733075050000|2024-12-01 17:44:10|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733075060000|2024-12-01 17:44:20|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|5
1733075070000|2024-12-01 17:44:30|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|6
1733075080000|2024-12-01 17:44:40|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733075090000|2024-12-01 17:44:50|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|8
1733075100000|2024-12-01 17:45:00|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|5
1733075120000|2024-12-01 17:45:20|43.57|43.39|43.58|43.4|43.58|43.4|43.55|43.37|9
1733075130000|2024-12-01 17:45:30|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|13
1733075140000|2024-12-01 17:45:40|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733075150000|2024-12-01 17:45:50|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|4
1733075160000|2024-12-01 17:46:00|43.59|43.41|43.58|43.4|43.6|43.42|43.58|43.4|6
1733075170000|2024-12-01 17:46:10|43.59|43.41|43.6|43.42|43.6|43.42|43.57|43.39|5
1733075180000|2024-12-01 17:46:20|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|11
1733075190000|2024-12-01 17:46:30|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|3
1733075200000|2024-12-01 17:46:40|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733075210000|2024-12-01 17:46:50|43.63|43.45|43.63|43.45|43.64|43.46|43.62|43.44|5
1733075220000|2024-12-01 17:47:00|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|6
1733075230000|2024-12-01 17:47:10|43.6|43.42|43.63|43.45|43.63|43.45|43.6|43.42|11
1733075240000|2024-12-01 17:47:20|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733075250000|2024-12-01 17:47:30|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|6
1733075260000|2024-12-01 17:47:40|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|5
1733075270000|2024-12-01 17:47:50|43.67|43.49|43.65|43.47|43.67|43.49|43.63|43.45|8
1733075280000|2024-12-01 17:48:00|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|8
1733075290000|2024-12-01 17:48:10|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733075300000|2024-12-01 17:48:20|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1733075310000|2024-12-01 17:48:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733075320000|2024-12-01 17:48:40|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733075330000|2024-12-01 17:48:50|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733075340000|2024-12-01 17:49:00|43.68|43.5|43.67|43.49|43.69|43.51|43.64|43.46|12
1733075350000|2024-12-01 17:49:10|43.68|43.5|43.65|43.47|43.68|43.5|43.64|43.46|10
1733075360000|2024-12-01 17:49:20|43.66|43.48|43.64|43.46|43.66|43.48|43.64|43.46|4
1733075370000|2024-12-01 17:49:30|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733075380000|2024-12-01 17:49:40|43.64|43.46|43.62|43.44|43.64|43.46|43.61|43.43|7
1733075390000|2024-12-01 17:49:50|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|5
1733075400000|2024-12-01 17:50:00|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|5
1733075410000|2024-12-01 17:50:10|43.61|43.43|43.64|43.46|43.64|43.46|43.6|43.42|7
1733075420000|2024-12-01 17:50:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733075430000|2024-12-01 17:50:30|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075440000|2024-12-01 17:50:40|43.65|43.47|43.69|43.51|43.7|43.52|43.65|43.47|9
1733075450000|2024-12-01 17:50:50|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|5
1733075460000|2024-12-01 17:51:00|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|5
1733075470000|2024-12-01 17:51:10|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|3
1733075480000|2024-12-01 17:51:20|43.73|43.55|43.7|43.52|43.73|43.55|43.69|43.51|6
1733075490000|2024-12-01 17:51:30|43.69|43.51|43.63|43.45|43.69|43.51|43.63|43.45|10
1733075500000|2024-12-01 17:51:40|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075510000|2024-12-01 17:51:50|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733075520000|2024-12-01 17:52:00|43.64|43.46|43.65|43.47|43.67|43.49|43.64|43.46|9
1733075530000|2024-12-01 17:52:10|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075540000|2024-12-01 17:52:20|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|6
1733075560000|2024-12-01 17:52:40|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|5
1733075570000|2024-12-01 17:52:50|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075580000|2024-12-01 17:53:00|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|7
1733075590000|2024-12-01 17:53:10|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|5
1733075600000|2024-12-01 17:53:20|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|2
1733075610000|2024-12-01 17:53:30|43.56|43.38|43.59|43.41|43.59|43.41|43.56|43.38|6
1733075620000|2024-12-01 17:53:40|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|8
1733075630000|2024-12-01 17:53:50|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733075640000|2024-12-01 17:54:00|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|7
1733075650000|2024-12-01 17:54:10|43.58|43.4|43.61|43.43|43.61|43.43|43.58|43.4|6
1733075660000|2024-12-01 17:54:20|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733075670000|2024-12-01 17:54:30|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733075680000|2024-12-01 17:54:40|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733075690000|2024-12-01 17:54:50|43.61|43.43|43.58|43.4|43.61|43.43|43.58|43.4|4
1733075700000|2024-12-01 17:55:00|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733075710000|2024-12-01 17:55:10|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733075720000|2024-12-01 17:55:20|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733075730000|2024-12-01 17:55:30|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|3
1733075740000|2024-12-01 17:55:40|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|6
1733075750000|2024-12-01 17:55:50|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733075760000|2024-12-01 17:56:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733075770000|2024-12-01 17:56:10|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|6
1733075780000|2024-12-01 17:56:20|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733075790000|2024-12-01 17:56:30|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733075820000|2024-12-01 17:57:00|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733075830000|2024-12-01 17:57:10|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|5
1733075840000|2024-12-01 17:57:20|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|5
1733075850000|2024-12-01 17:57:30|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733075860000|2024-12-01 17:57:40|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|3
1733075870000|2024-12-01 17:57:50|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|8
1733075880000|2024-12-01 17:58:00|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075890000|2024-12-01 17:58:10|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|6
1733075900000|2024-12-01 17:58:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733075910000|2024-12-01 17:58:30|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|3
1733075930000|2024-12-01 17:58:50|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733075940000|2024-12-01 17:59:00|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|5
1733075950000|2024-12-01 17:59:10|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733075960000|2024-12-01 17:59:20|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733075970000|2024-12-01 17:59:30|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733075980000|2024-12-01 17:59:40|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|6
1733075990000|2024-12-01 17:59:50|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733076000000|2024-12-01 18:00:00|43.65|43.47|43.65|43.47|43.68|43.5|43.65|43.47|7
1733076010000|2024-12-01 18:00:10|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|4
1733076020000|2024-12-01 18:00:20|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733076030000|2024-12-01 18:00:30|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|4
1733076040000|2024-12-01 18:00:40|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|5
1733076050000|2024-12-01 18:00:50|43.6|43.42|43.63|43.45|43.64|43.46|43.6|43.42|9
1733076060000|2024-12-01 18:01:00|43.62|43.44|43.59|43.41|43.62|43.44|43.58|43.4|6
1733076070000|2024-12-01 18:01:10|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|9
1733076080000|2024-12-01 18:01:20|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|5
1733076090000|2024-12-01 18:01:30|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|10
1733076100000|2024-12-01 18:01:40|43.68|43.5|43.68|43.5|43.68|43.5|43.66|43.48|5
1733076110000|2024-12-01 18:01:50|43.67|43.49|43.68|43.5|43.69|43.51|43.67|43.49|4
1733076120000|2024-12-01 18:02:00|43.69|43.51|43.73|43.55|43.74|43.56|43.69|43.51|7
1733076130000|2024-12-01 18:02:10|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|12
1733076140000|2024-12-01 18:02:20|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733076150000|2024-12-01 18:02:30|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|7
1733076160000|2024-12-01 18:02:40|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|6
1733076170000|2024-12-01 18:02:50|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|8
1733076180000|2024-12-01 18:03:00|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|10
1733076190000|2024-12-01 18:03:10|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733076200000|2024-12-01 18:03:20|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|12
1733076210000|2024-12-01 18:03:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|6
1733076220000|2024-12-01 18:03:40|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|13
1733076230000|2024-12-01 18:03:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|5
1733076240000|2024-12-01 18:04:00|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733076250000|2024-12-01 18:04:10|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|11
1733076260000|2024-12-01 18:04:20|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733076270000|2024-12-01 18:04:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|5
1733076280000|2024-12-01 18:04:40|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|7
1733076290000|2024-12-01 18:04:50|43.82|43.64|43.82|43.64|43.83|43.65|43.81|43.63|5
1733076300000|2024-12-01 18:05:00|43.83|43.65|43.81|43.63|43.84|43.66|43.81|43.63|9
1733076310000|2024-12-01 18:05:10|43.82|43.64|43.84|43.66|43.85|43.67|43.82|43.64|5
1733076320000|2024-12-01 18:05:20|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733076330000|2024-12-01 18:05:30|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|3
1733076340000|2024-12-01 18:05:40|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|7
1733076350000|2024-12-01 18:05:50|43.84|43.66|43.85|43.67|43.86|43.68|43.84|43.66|10
1733076360000|2024-12-01 18:06:00|43.86|43.68|43.89|43.71|43.89|43.71|43.85|43.67|7
1733076370000|2024-12-01 18:06:10|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|9
1733076380000|2024-12-01 18:06:20|43.89|43.71|43.9|43.72|43.91|43.73|43.89|43.71|6
1733076390000|2024-12-01 18:06:30|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|7
1733076400000|2024-12-01 18:06:40|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733076410000|2024-12-01 18:06:50|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|6
1733076420000|2024-12-01 18:07:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733076430000|2024-12-01 18:07:10|43.96|43.78|44.01|43.83|44.02|43.84|43.96|43.78|8
1733076440000|2024-12-01 18:07:20|44.02|43.84|43.98|43.8|44.02|43.84|43.98|43.8|7
1733076450000|2024-12-01 18:07:30|43.99|43.81|43.97|43.79|44|43.82|43.97|43.79|9
1733076460000|2024-12-01 18:07:40|43.96|43.78|43.92|43.74|43.96|43.78|43.92|43.74|7
1733076470000|2024-12-01 18:07:50|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|7
1733076480000|2024-12-01 18:08:00|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|6
1733076490000|2024-12-01 18:08:10|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733076500000|2024-12-01 18:08:20|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|5
1733076510000|2024-12-01 18:08:30|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|10
1733076520000|2024-12-01 18:08:40|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|5
1733076530000|2024-12-01 18:08:50|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733076540000|2024-12-01 18:09:00|43.9|43.72|43.94|43.76|43.95|43.77|43.9|43.72|11
1733076550000|2024-12-01 18:09:10|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|4
1733076560000|2024-12-01 18:09:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733076570000|2024-12-01 18:09:30|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733076580000|2024-12-01 18:09:40|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733076590000|2024-12-01 18:09:50|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|5
1733076600000|2024-12-01 18:10:00|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|7
1733076610000|2024-12-01 18:10:10|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733076620000|2024-12-01 18:10:20|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|9
1733076630000|2024-12-01 18:10:30|43.94|43.76|43.91|43.73|43.94|43.76|43.9|43.72|5
1733076640000|2024-12-01 18:10:40|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733076650000|2024-12-01 18:10:50|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733076660000|2024-12-01 18:11:00|43.9|43.72|43.89|43.71|43.93|43.75|43.88|43.7|16
1733076670000|2024-12-01 18:11:10|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733076680000|2024-12-01 18:11:20|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733076690000|2024-12-01 18:11:30|43.87|43.69|43.87|43.69|43.89|43.71|43.87|43.69|4
1733076700000|2024-12-01 18:11:40|43.88|43.7|43.88|43.7|43.9|43.72|43.87|43.69|6
1733076710000|2024-12-01 18:11:50|43.87|43.69|43.89|43.71|43.9|43.72|43.87|43.69|7
1733076720000|2024-12-01 18:12:00|43.9|43.72|43.92|43.74|43.92|43.74|43.89|43.71|5
1733076730000|2024-12-01 18:12:10|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|5
1733076740000|2024-12-01 18:12:20|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|9
1733076750000|2024-12-01 18:12:30|43.91|43.73|43.9|43.72|43.92|43.74|43.9|43.72|4
1733076760000|2024-12-01 18:12:40|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733076770000|2024-12-01 18:12:50|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733076780000|2024-12-01 18:13:00|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733076790000|2024-12-01 18:13:10|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733076800000|2024-12-01 18:13:20|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|7
1733076810000|2024-12-01 18:13:30|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|7
1733076820000|2024-12-01 18:13:40|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733076830000|2024-12-01 18:13:50|43.92|43.74|43.92|43.74|43.93|43.75|43.91|43.73|5
1733076840000|2024-12-01 18:14:00|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|9
1733076860000|2024-12-01 18:14:20|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|8
1733076870000|2024-12-01 18:14:30|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|5
1733076880000|2024-12-01 18:14:40|43.91|43.73|43.91|43.73|43.93|43.75|43.9|43.72|8
1733076900000|2024-12-01 18:15:00|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733076910000|2024-12-01 18:15:10|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|5
1733076920000|2024-12-01 18:15:20|43.89|43.71|43.83|43.65|43.89|43.71|43.83|43.65|13
1733076930000|2024-12-01 18:15:30|43.82|43.64|43.8|43.62|43.84|43.66|43.8|43.62|14
1733076940000|2024-12-01 18:15:40|43.82|43.64|43.82|43.64|43.84|43.66|43.82|43.64|11
1733076950000|2024-12-01 18:15:50|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|9
1733076960000|2024-12-01 18:16:00|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|9
1733076970000|2024-12-01 18:16:10|43.88|43.7|43.84|43.66|43.88|43.7|43.84|43.66|7
1733076980000|2024-12-01 18:16:20|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|4
1733076990000|2024-12-01 18:16:30|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733077000000|2024-12-01 18:16:40|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|8
1733077010000|2024-12-01 18:16:50|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733077020000|2024-12-01 18:17:00|43.85|43.67|43.8|43.62|43.85|43.67|43.8|43.62|9
1733077030000|2024-12-01 18:17:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733077040000|2024-12-01 18:17:20|43.8|43.62|43.78|43.6|43.82|43.64|43.77|43.59|11
1733077050000|2024-12-01 18:17:30|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|6
1733077060000|2024-12-01 18:17:40|43.77|43.59|43.77|43.59|43.79|43.61|43.74|43.56|11
1733077070000|2024-12-01 18:17:50|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|7
1733077080000|2024-12-01 18:18:00|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|9
1733077090000|2024-12-01 18:18:10|43.79|43.61|43.77|43.59|43.79|43.61|43.76|43.58|6
1733077100000|2024-12-01 18:18:20|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|4
1733077110000|2024-12-01 18:18:30|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733077120000|2024-12-01 18:18:40|43.77|43.59|43.77|43.59|43.79|43.61|43.77|43.59|11
1733077130000|2024-12-01 18:18:50|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733077140000|2024-12-01 18:19:00|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|10
1733077150000|2024-12-01 18:19:10|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|5
1733077160000|2024-12-01 18:19:20|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|5
1733077170000|2024-12-01 18:19:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733077180000|2024-12-01 18:19:40|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|4
1733077190000|2024-12-01 18:19:50|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733077200000|2024-12-01 18:20:00|43.75|43.57|43.78|43.6|43.78|43.6|43.75|43.57|8
1733077210000|2024-12-01 18:20:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733077220000|2024-12-01 18:20:20|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|4
1733077230000|2024-12-01 18:20:30|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733077240000|2024-12-01 18:20:40|43.77|43.59|43.79|43.61|43.79|43.61|43.76|43.58|5
1733077250000|2024-12-01 18:20:50|43.78|43.6|43.8|43.62|43.8|43.62|43.77|43.59|11
1733077260000|2024-12-01 18:21:00|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|6
1733077270000|2024-12-01 18:21:10|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|6
1733077280000|2024-12-01 18:21:20|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|5
1733077290000|2024-12-01 18:21:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733077300000|2024-12-01 18:21:40|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|5
1733077310000|2024-12-01 18:21:50|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733077320000|2024-12-01 18:22:00|43.82|43.64|43.85|43.67|43.85|43.67|43.8|43.62|11
1733077330000|2024-12-01 18:22:10|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|5
1733077340000|2024-12-01 18:22:20|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|10
1733077350000|2024-12-01 18:22:30|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|5
1733077360000|2024-12-01 18:22:40|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733077370000|2024-12-01 18:22:50|43.89|43.71|43.9|43.72|43.93|43.75|43.89|43.71|10
1733077380000|2024-12-01 18:23:00|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|9
1733077390000|2024-12-01 18:23:10|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733077400000|2024-12-01 18:23:20|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733077420000|2024-12-01 18:23:40|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|4
1733077430000|2024-12-01 18:23:50|43.88|43.7|43.88|43.7|43.89|43.71|43.86|43.68|8
1733077440000|2024-12-01 18:24:00|43.87|43.69|43.9|43.72|43.9|43.72|43.87|43.69|5
1733077450000|2024-12-01 18:24:10|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733077460000|2024-12-01 18:24:20|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733077470000|2024-12-01 18:24:30|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733077480000|2024-12-01 18:24:40|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|6
1733077490000|2024-12-01 18:24:50|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|5
1733077500000|2024-12-01 18:25:00|43.86|43.68|43.87|43.69|43.88|43.7|43.85|43.67|10
1733077510000|2024-12-01 18:25:10|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|6
1733077520000|2024-12-01 18:25:20|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|4
1733077530000|2024-12-01 18:25:30|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|5
1733077540000|2024-12-01 18:25:40|43.85|43.67|43.85|43.67|43.85|43.67|43.83|43.65|5
1733077550000|2024-12-01 18:25:50|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|4
1733077560000|2024-12-01 18:26:00|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|6
1733077570000|2024-12-01 18:26:10|43.82|43.64|43.84|43.66|43.84|43.66|43.81|43.63|5
1733077580000|2024-12-01 18:26:20|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|4
1733077590000|2024-12-01 18:26:30|43.81|43.63|43.82|43.64|43.84|43.66|43.8|43.62|8
1733077600000|2024-12-01 18:26:40|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733077610000|2024-12-01 18:26:50|43.81|43.63|43.77|43.59|43.81|43.63|43.77|43.59|7
1733077620000|2024-12-01 18:27:00|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|3
1733077630000|2024-12-01 18:27:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733077640000|2024-12-01 18:27:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733077650000|2024-12-01 18:27:30|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733077660000|2024-12-01 18:27:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733077670000|2024-12-01 18:27:50|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|3
1733077680000|2024-12-01 18:28:00|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733077690000|2024-12-01 18:28:10|43.76|43.58|43.76|43.58|43.77|43.59|43.74|43.56|9
1733077700000|2024-12-01 18:28:20|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733077710000|2024-12-01 18:28:30|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733077740000|2024-12-01 18:29:00|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733077750000|2024-12-01 18:29:10|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|3
1733077760000|2024-12-01 18:29:20|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733077770000|2024-12-01 18:29:30|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733077780000|2024-12-01 18:29:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733077790000|2024-12-01 18:29:50|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733077800000|2024-12-01 18:30:00|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|5
1733077810000|2024-12-01 18:30:10|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733077820000|2024-12-01 18:30:20|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733077840000|2024-12-01 18:30:40|43.79|43.61|43.76|43.58|43.79|43.61|43.76|43.58|6
1733077850000|2024-12-01 18:30:50|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733077860000|2024-12-01 18:31:00|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|7
1733077870000|2024-12-01 18:31:10|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|7
1733077880000|2024-12-01 18:31:20|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|4
1733077890000|2024-12-01 18:31:30|43.78|43.6|43.74|43.56|43.79|43.61|43.74|43.56|7
1733077900000|2024-12-01 18:31:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733077910000|2024-12-01 18:31:50|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733077920000|2024-12-01 18:32:00|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733077930000|2024-12-01 18:32:10|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|6
1733077940000|2024-12-01 18:32:20|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|4
1733077950000|2024-12-01 18:32:30|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|5
1733077960000|2024-12-01 18:32:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733077970000|2024-12-01 18:32:50|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|4
1733077980000|2024-12-01 18:33:00|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733077990000|2024-12-01 18:33:10|43.77|43.59|43.76|43.58|43.78|43.6|43.76|43.58|4
1733078000000|2024-12-01 18:33:20|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733078010000|2024-12-01 18:33:30|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733078020000|2024-12-01 18:33:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733078030000|2024-12-01 18:33:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733078040000|2024-12-01 18:34:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733078050000|2024-12-01 18:34:10|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733078060000|2024-12-01 18:34:20|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733078070000|2024-12-01 18:34:30|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|5
1733078080000|2024-12-01 18:34:40|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733078090000|2024-12-01 18:34:50|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733078100000|2024-12-01 18:35:00|43.72|43.54|43.69|43.51|43.72|43.54|43.69|43.51|8
1733078110000|2024-12-01 18:35:10|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|6
1733078120000|2024-12-01 18:35:20|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|5
1733078130000|2024-12-01 18:35:30|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733078140000|2024-12-01 18:35:40|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733078150000|2024-12-01 18:35:50|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733078160000|2024-12-01 18:36:00|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|5
1733078170000|2024-12-01 18:36:10|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733078180000|2024-12-01 18:36:20|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|6
1733078190000|2024-12-01 18:36:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733078200000|2024-12-01 18:36:40|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|6
1733078210000|2024-12-01 18:36:50|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1733078220000|2024-12-01 18:37:00|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733078230000|2024-12-01 18:37:10|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733078240000|2024-12-01 18:37:20|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|6
1733078250000|2024-12-01 18:37:30|43.66|43.48|43.69|43.51|43.69|43.51|43.65|43.47|5
1733078260000|2024-12-01 18:37:40|43.7|43.52|43.72|43.54|43.72|43.54|43.69|43.51|7
1733078270000|2024-12-01 18:37:50|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733078280000|2024-12-01 18:38:00|43.7|43.52|43.72|43.54|43.73|43.55|43.7|43.52|6
1733078290000|2024-12-01 18:38:10|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|3
1733078300000|2024-12-01 18:38:20|43.7|43.52|43.68|43.5|43.71|43.53|43.67|43.49|9
1733078310000|2024-12-01 18:38:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|4
1733078320000|2024-12-01 18:38:40|43.69|43.51|43.65|43.47|43.69|43.51|43.65|43.47|11
1733078330000|2024-12-01 18:38:50|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733078340000|2024-12-01 18:39:00|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|9
1733078350000|2024-12-01 18:39:10|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|8
1733078360000|2024-12-01 18:39:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|4
1733078370000|2024-12-01 18:39:30|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733078380000|2024-12-01 18:39:40|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|3
1733078390000|2024-12-01 18:39:50|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|8
1733078400000|2024-12-01 18:40:00|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|10
1733078410000|2024-12-01 18:40:10|43.69|43.51|43.7|43.52|43.7|43.52|43.68|43.5|12
1733078420000|2024-12-01 18:40:20|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733078430000|2024-12-01 18:40:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733078440000|2024-12-01 18:40:40|43.69|43.51|43.67|43.49|43.7|43.52|43.67|43.49|5
1733078450000|2024-12-01 18:40:50|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733078460000|2024-12-01 18:41:00|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|5
1733078470000|2024-12-01 18:41:10|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733078480000|2024-12-01 18:41:20|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733078490000|2024-12-01 18:41:30|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|4
1733078500000|2024-12-01 18:41:40|43.68|43.5|43.68|43.5|43.69|43.51|43.67|43.49|5
1733078510000|2024-12-01 18:41:50|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|6
1733078520000|2024-12-01 18:42:00|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733078530000|2024-12-01 18:42:10|43.68|43.5|43.69|43.51|43.71|43.53|43.68|43.5|8
1733078540000|2024-12-01 18:42:20|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733078550000|2024-12-01 18:42:30|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733078560000|2024-12-01 18:42:40|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733078570000|2024-12-01 18:42:50|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733078580000|2024-12-01 18:43:00|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733078590000|2024-12-01 18:43:10|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|6
1733078600000|2024-12-01 18:43:20|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733078610000|2024-12-01 18:43:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733078620000|2024-12-01 18:43:40|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733078630000|2024-12-01 18:43:50|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733078640000|2024-12-01 18:44:00|43.69|43.51|43.69|43.51|43.69|43.51|43.67|43.49|3
1733078650000|2024-12-01 18:44:10|43.68|43.5|43.7|43.52|43.7|43.52|43.67|43.49|9
1733078660000|2024-12-01 18:44:20|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733078670000|2024-12-01 18:44:30|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|9
1733078680000|2024-12-01 18:44:40|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733078690000|2024-12-01 18:44:50|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733078700000|2024-12-01 18:45:00|43.67|43.49|43.69|43.51|43.7|43.52|43.67|43.49|9
1733078710000|2024-12-01 18:45:10|43.7|43.52|43.67|43.49|43.7|43.52|43.67|43.49|6
1733078720000|2024-12-01 18:45:20|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|5
1733078730000|2024-12-01 18:45:30|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|3
1733078740000|2024-12-01 18:45:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|5
1733078750000|2024-12-01 18:45:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733078760000|2024-12-01 18:46:00|43.63|43.45|43.68|43.5|43.68|43.5|43.63|43.45|10
1733078770000|2024-12-01 18:46:10|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|7
1733078780000|2024-12-01 18:46:20|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733078790000|2024-12-01 18:46:30|43.65|43.47|43.67|43.49|43.68|43.5|43.65|43.47|9
1733078800000|2024-12-01 18:46:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733078810000|2024-12-01 18:46:50|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733078820000|2024-12-01 18:47:00|43.65|43.47|43.61|43.43|43.66|43.48|43.61|43.43|6
1733078830000|2024-12-01 18:47:10|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733078840000|2024-12-01 18:47:20|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|5
1733078850000|2024-12-01 18:47:30|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733078860000|2024-12-01 18:47:40|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733078870000|2024-12-01 18:47:50|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|4
1733078880000|2024-12-01 18:48:00|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733078890000|2024-12-01 18:48:10|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|8
1733078900000|2024-12-01 18:48:20|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733078910000|2024-12-01 18:48:30|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|7
1733078920000|2024-12-01 18:48:40|43.7|43.52|43.69|43.51|43.72|43.54|43.69|43.51|7
1733078930000|2024-12-01 18:48:50|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733078940000|2024-12-01 18:49:00|43.69|43.51|43.7|43.52|43.7|43.52|43.68|43.5|4
1733078950000|2024-12-01 18:49:10|43.69|43.51|43.67|43.49|43.69|43.51|43.66|43.48|4
1733078960000|2024-12-01 18:49:20|43.68|43.5|43.72|43.54|43.72|43.54|43.67|43.49|8
1733078970000|2024-12-01 18:49:30|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|5
1733078980000|2024-12-01 18:49:40|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|12
1733078990000|2024-12-01 18:49:50|43.68|43.5|43.7|43.52|43.71|43.53|43.68|43.5|9
1733079000000|2024-12-01 18:50:00|43.69|43.51|43.72|43.54|43.72|43.54|43.69|43.51|8
1733079010000|2024-12-01 18:50:10|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|6
1733079020000|2024-12-01 18:50:20|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|5
1733079030000|2024-12-01 18:50:30|43.74|43.56|43.76|43.58|43.77|43.59|43.74|43.56|5
1733079040000|2024-12-01 18:50:40|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|7
1733079050000|2024-12-01 18:50:50|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|6
1733079060000|2024-12-01 18:51:00|43.75|43.57|43.72|43.54|43.76|43.58|43.72|43.54|8
1733079070000|2024-12-01 18:51:10|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1733079080000|2024-12-01 18:51:20|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|4
1733079090000|2024-12-01 18:51:30|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733079100000|2024-12-01 18:51:40|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733079110000|2024-12-01 18:51:50|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|3
1733079120000|2024-12-01 18:52:00|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733079130000|2024-12-01 18:52:10|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733079140000|2024-12-01 18:52:20|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733079150000|2024-12-01 18:52:30|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733079160000|2024-12-01 18:52:40|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733079170000|2024-12-01 18:52:50|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733079180000|2024-12-01 18:53:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|7
1733079190000|2024-12-01 18:53:10|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733079200000|2024-12-01 18:53:20|43.66|43.48|43.62|43.44|43.67|43.49|43.62|43.44|11
1733079210000|2024-12-01 18:53:30|43.63|43.45|43.6|43.42|43.63|43.45|43.6|43.42|6
1733079220000|2024-12-01 18:53:40|43.61|43.43|43.57|43.39|43.61|43.43|43.57|43.39|7
1733079230000|2024-12-01 18:53:50|43.56|43.38|43.49|43.31|43.56|43.38|43.48|43.3|12
1733079240000|2024-12-01 18:54:00|43.48|43.3|43.48|43.3|43.48|43.3|43.45|43.27|13
1733079250000|2024-12-01 18:54:10|43.47|43.29|43.45|43.27|43.48|43.3|43.44|43.26|14
1733079260000|2024-12-01 18:54:20|43.44|43.26|43.42|43.24|43.45|43.27|43.42|43.24|5
1733079270000|2024-12-01 18:54:30|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|6
1733079280000|2024-12-01 18:54:40|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|2
1733079290000|2024-12-01 18:54:50|43.39|43.21|43.42|43.24|43.42|43.24|43.38|43.2|13
1733079300000|2024-12-01 18:55:00|43.43|43.25|43.41|43.23|43.45|43.27|43.41|43.23|7
1733079310000|2024-12-01 18:55:10|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|11
1733079320000|2024-12-01 18:55:20|43.43|43.25|43.42|43.24|43.46|43.28|43.42|43.24|11
1733079330000|2024-12-01 18:55:30|43.41|43.23|43.4|43.22|43.42|43.24|43.39|43.21|10
1733079340000|2024-12-01 18:55:40|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|4
1733079350000|2024-12-01 18:55:50|43.37|43.19|43.34|43.16|43.39|43.21|43.34|43.16|14
1733079360000|2024-12-01 18:56:00|43.35|43.17|43.33|43.15|43.36|43.18|43.33|43.15|5
1733079370000|2024-12-01 18:56:10|43.32|43.14|43.33|43.15|43.34|43.16|43.31|43.13|8
1733079380000|2024-12-01 18:56:20|43.34|43.16|43.34|43.16|43.34|43.16|43.31|43.13|9
1733079390000|2024-12-01 18:56:30|43.35|43.17|43.36|43.18|43.36|43.18|43.34|43.16|6
1733079400000|2024-12-01 18:56:40|43.35|43.17|43.33|43.15|43.35|43.17|43.32|43.14|6
1733079410000|2024-12-01 18:56:50|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|6
1733079420000|2024-12-01 18:57:00|43.36|43.18|43.4|43.22|43.4|43.22|43.36|43.18|9
1733079430000|2024-12-01 18:57:10|43.39|43.21|43.39|43.21|43.4|43.22|43.39|43.21|3
1733079440000|2024-12-01 18:57:20|43.4|43.22|43.36|43.18|43.41|43.23|43.36|43.18|11
1733079450000|2024-12-01 18:57:30|43.37|43.19|43.37|43.19|43.39|43.21|43.36|43.18|13
1733079460000|2024-12-01 18:57:40|43.38|43.2|43.38|43.2|43.39|43.21|43.37|43.19|9
1733079470000|2024-12-01 18:57:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1733079480000|2024-12-01 18:58:00|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|4
1733079490000|2024-12-01 18:58:10|43.36|43.18|43.44|43.26|43.44|43.26|43.36|43.18|11
1733079500000|2024-12-01 18:58:20|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|4
1733079510000|2024-12-01 18:58:30|43.43|43.25|43.42|43.24|43.44|43.26|43.41|43.23|8
1733079520000|2024-12-01 18:58:40|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|5
1733079530000|2024-12-01 18:58:50|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|6
1733079540000|2024-12-01 18:59:00|43.44|43.26|43.43|43.25|43.45|43.27|43.43|43.25|4
1733079550000|2024-12-01 18:59:10|43.44|43.26|43.46|43.28|43.46|43.28|43.43|43.25|5
1733079560000|2024-12-01 18:59:20|43.44|43.26|43.47|43.29|43.48|43.3|43.44|43.26|6
1733079570000|2024-12-01 18:59:30|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|6
1733079580000|2024-12-01 18:59:40|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|9
1733079590000|2024-12-01 18:59:50|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|6
1733079600000|2024-12-01 19:00:00|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|9
1733079610000|2024-12-01 19:00:10|43.48|43.3|43.46|43.28|43.48|43.3|43.44|43.26|10
1733079620000|2024-12-01 19:00:20|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733079630000|2024-12-01 19:00:30|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|9
1733079640000|2024-12-01 19:00:40|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|3
1733079650000|2024-12-01 19:00:50|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|5
1733079660000|2024-12-01 19:01:00|43.44|43.26|43.42|43.24|43.45|43.27|43.42|43.24|8
1733079670000|2024-12-01 19:01:10|43.43|43.25|43.4|43.22|43.43|43.25|43.39|43.21|10
1733079680000|2024-12-01 19:01:20|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|4
1733079690000|2024-12-01 19:01:30|43.43|43.25|43.43|43.25|43.45|43.27|43.43|43.25|7
1733079700000|2024-12-01 19:01:40|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|7
1733079710000|2024-12-01 19:01:50|43.45|43.27|43.38|43.2|43.45|43.27|43.38|43.2|11
1733079720000|2024-12-01 19:02:00|43.37|43.19|43.35|43.17|43.38|43.2|43.35|43.17|7
1733079730000|2024-12-01 19:02:10|43.36|43.18|43.32|43.14|43.37|43.19|43.32|43.14|7
1733079740000|2024-12-01 19:02:20|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|4
1733079750000|2024-12-01 19:02:30|43.32|43.14|43.32|43.14|43.33|43.15|43.32|43.14|9
1733079760000|2024-12-01 19:02:40|43.33|43.15|43.31|43.13|43.33|43.15|43.29|43.11|7
1733079770000|2024-12-01 19:02:50|43.3|43.12|43.37|43.19|43.37|43.19|43.29|43.11|7
1733079780000|2024-12-01 19:03:00|43.36|43.18|43.4|43.22|43.4|43.22|43.36|43.18|7
1733079790000|2024-12-01 19:03:10|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733079800000|2024-12-01 19:03:20|43.43|43.25|43.39|43.21|43.43|43.25|43.39|43.21|5
1733079810000|2024-12-01 19:03:30|43.38|43.2|43.36|43.18|43.39|43.21|43.36|43.18|5
1733079820000|2024-12-01 19:03:40|43.42|43.24|43.49|43.31|43.5|43.32|43.42|43.24|15
1733079830000|2024-12-01 19:03:50|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|8
1733079840000|2024-12-01 19:04:00|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|5
1733079850000|2024-12-01 19:04:10|43.54|43.36|43.6|43.42|43.61|43.43|43.53|43.35|14
1733079860000|2024-12-01 19:04:20|43.59|43.41|43.55|43.37|43.59|43.41|43.55|43.37|9
1733079870000|2024-12-01 19:04:30|43.56|43.38|43.59|43.41|43.61|43.43|43.55|43.37|12
1733079880000|2024-12-01 19:04:40|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|4
1733079900000|2024-12-01 19:05:00|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733079910000|2024-12-01 19:05:10|43.57|43.39|43.54|43.36|43.59|43.41|43.54|43.36|8
1733079920000|2024-12-01 19:05:20|43.53|43.35|43.55|43.37|43.55|43.37|43.47|43.29|13
1733079930000|2024-12-01 19:05:30|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|6
1733079940000|2024-12-01 19:05:40|43.56|43.38|43.59|43.41|43.59|43.41|43.56|43.38|5
1733079950000|2024-12-01 19:05:50|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733079960000|2024-12-01 19:06:00|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733079970000|2024-12-01 19:06:10|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733079980000|2024-12-01 19:06:20|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733079990000|2024-12-01 19:06:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|3
1733080000000|2024-12-01 19:06:40|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|4
1733080010000|2024-12-01 19:06:50|43.6|43.42|43.59|43.41|43.6|43.42|43.58|43.4|4
1733080020000|2024-12-01 19:07:00|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|9
1733080030000|2024-12-01 19:07:10|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|11
1733080040000|2024-12-01 19:07:20|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|4
1733080050000|2024-12-01 19:07:30|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|5
1733080060000|2024-12-01 19:07:40|43.59|43.41|43.59|43.41|43.6|43.42|43.59|43.41|3
1733080070000|2024-12-01 19:07:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733080080000|2024-12-01 19:08:00|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|3
1733080090000|2024-12-01 19:08:10|43.54|43.36|43.57|43.39|43.57|43.39|43.54|43.36|4
1733080100000|2024-12-01 19:08:20|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|3
1733080110000|2024-12-01 19:08:30|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|3
1733080120000|2024-12-01 19:08:40|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|4
1733080130000|2024-12-01 19:08:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733080140000|2024-12-01 19:09:00|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|5
1733080150000|2024-12-01 19:09:10|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733080160000|2024-12-01 19:09:20|43.55|43.37|43.53|43.35|43.55|43.37|43.53|43.35|3
1733080170000|2024-12-01 19:09:30|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|3
1733080180000|2024-12-01 19:09:40|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733080190000|2024-12-01 19:09:50|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733080200000|2024-12-01 19:10:00|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733080210000|2024-12-01 19:10:10|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|6
1733080220000|2024-12-01 19:10:20|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|3
1733080230000|2024-12-01 19:10:30|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733080240000|2024-12-01 19:10:40|43.53|43.35|43.51|43.33|43.53|43.35|43.5|43.32|7
1733080250000|2024-12-01 19:10:50|43.52|43.34|43.53|43.35|43.53|43.35|43.51|43.33|4
1733080260000|2024-12-01 19:11:00|43.54|43.36|43.54|43.36|43.54|43.36|43.53|43.35|5
1733080270000|2024-12-01 19:11:10|43.53|43.35|43.51|43.33|43.53|43.35|43.51|43.33|5
1733080280000|2024-12-01 19:11:20|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|4
1733080290000|2024-12-01 19:11:30|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|5
1733080300000|2024-12-01 19:11:40|43.51|43.33|43.5|43.32|43.51|43.33|43.49|43.31|5
1733080310000|2024-12-01 19:11:50|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|5
1733080320000|2024-12-01 19:12:00|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733080330000|2024-12-01 19:12:10|43.53|43.35|43.53|43.35|43.54|43.36|43.52|43.34|11
1733080340000|2024-12-01 19:12:20|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|6
1733080350000|2024-12-01 19:12:30|43.5|43.32|43.55|43.37|43.55|43.37|43.5|43.32|5
1733080360000|2024-12-01 19:12:40|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|3
1733080370000|2024-12-01 19:12:50|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|9
1733080380000|2024-12-01 19:13:00|43.56|43.38|43.56|43.38|43.58|43.4|43.56|43.38|5
1733080390000|2024-12-01 19:13:10|43.57|43.39|43.54|43.36|43.57|43.39|43.53|43.35|10
1733080400000|2024-12-01 19:13:20|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|7
1733080410000|2024-12-01 19:13:30|43.54|43.36|43.56|43.38|43.56|43.38|43.53|43.35|9
1733080420000|2024-12-01 19:13:40|43.55|43.37|43.59|43.41|43.6|43.42|43.55|43.37|8
1733080440000|2024-12-01 19:14:00|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|4
1733080450000|2024-12-01 19:14:10|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|5
1733080460000|2024-12-01 19:14:20|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|9
1733080470000|2024-12-01 19:14:30|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|4
1733080480000|2024-12-01 19:14:40|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733080490000|2024-12-01 19:14:50|43.61|43.43|43.59|43.41|43.62|43.44|43.59|43.41|7
1733080500000|2024-12-01 19:15:00|43.6|43.42|43.59|43.41|43.6|43.42|43.58|43.4|6
1733080510000|2024-12-01 19:15:10|43.58|43.4|43.58|43.4|43.59|43.41|43.57|43.39|9
1733080520000|2024-12-01 19:15:20|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|7
1733080530000|2024-12-01 19:15:30|43.58|43.4|43.6|43.42|43.6|43.42|43.58|43.4|5
1733080540000|2024-12-01 19:15:40|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|3
1733080550000|2024-12-01 19:15:50|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|5
1733080560000|2024-12-01 19:16:00|43.61|43.43|43.6|43.42|43.62|43.44|43.6|43.42|6
1733080570000|2024-12-01 19:16:10|43.61|43.43|43.62|43.44|43.64|43.46|43.61|43.43|10
1733080580000|2024-12-01 19:16:20|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|10
1733080590000|2024-12-01 19:16:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|5
1733080600000|2024-12-01 19:16:40|43.6|43.42|43.57|43.39|43.6|43.42|43.56|43.38|8
1733080610000|2024-12-01 19:16:50|43.58|43.4|43.55|43.37|43.58|43.4|43.54|43.36|12
1733080620000|2024-12-01 19:17:00|43.54|43.36|43.52|43.34|43.55|43.37|43.5|43.32|11
1733080630000|2024-12-01 19:17:10|43.53|43.35|43.51|43.33|43.55|43.37|43.51|43.33|9
1733080640000|2024-12-01 19:17:20|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|6
1733080650000|2024-12-01 19:17:30|43.5|43.32|43.52|43.34|43.53|43.35|43.5|43.32|13
1733080660000|2024-12-01 19:17:40|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|4
1733080670000|2024-12-01 19:17:50|43.51|43.33|43.51|43.33|43.52|43.34|43.5|43.32|4
1733080680000|2024-12-01 19:18:00|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|6
1733080690000|2024-12-01 19:18:10|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|10
1733080700000|2024-12-01 19:18:20|43.5|43.32|43.5|43.32|43.52|43.34|43.49|43.31|9
1733080710000|2024-12-01 19:18:30|43.49|43.31|43.47|43.29|43.5|43.32|43.46|43.28|12
1733080720000|2024-12-01 19:18:40|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|7
1733080730000|2024-12-01 19:18:50|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|5
1733080740000|2024-12-01 19:19:00|43.48|43.3|43.49|43.31|43.5|43.32|43.47|43.29|14
1733080750000|2024-12-01 19:19:10|43.48|43.3|43.46|43.28|43.48|43.3|43.44|43.26|8
1733080760000|2024-12-01 19:19:20|43.45|43.27|43.41|43.23|43.45|43.27|43.4|43.22|15
1733080770000|2024-12-01 19:19:30|43.4|43.22|43.41|43.23|43.41|43.23|43.39|43.21|16
1733080780000|2024-12-01 19:19:40|43.4|43.22|43.41|43.23|43.42|43.24|43.39|43.21|8
1733080790000|2024-12-01 19:19:50|43.42|43.24|43.42|43.24|43.43|43.25|43.41|43.23|7
1733080800000|2024-12-01 19:20:00|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|11
1733080810000|2024-12-01 19:20:10|43.43|43.25|43.39|43.21|43.44|43.26|43.38|43.2|15
1733080820000|2024-12-01 19:20:20|43.38|43.2|43.36|43.18|43.39|43.21|43.35|43.17|7
1733080830000|2024-12-01 19:20:30|43.35|43.17|43.34|43.16|43.35|43.17|43.33|43.15|12
1733080840000|2024-12-01 19:20:40|43.33|43.15|43.29|43.11|43.34|43.16|43.29|43.11|11
1733080850000|2024-12-01 19:20:50|43.28|43.1|43.26|43.08|43.29|43.11|43.26|43.08|9
1733080860000|2024-12-01 19:21:00|43.27|43.09|43.25|43.07|43.31|43.13|43.25|43.07|15
1733080870000|2024-12-01 19:21:10|43.26|43.08|43.23|43.05|43.26|43.08|43.22|43.04|12
1733080880000|2024-12-01 19:21:20|43.24|43.06|43.23|43.05|43.25|43.07|43.22|43.04|10
1733080890000|2024-12-01 19:21:30|43.22|43.04|43.26|43.08|43.26|43.08|43.22|43.04|5
1733080900000|2024-12-01 19:21:40|43.27|43.09|43.28|43.1|43.28|43.1|43.24|43.06|10
1733080910000|2024-12-01 19:21:50|43.27|43.09|43.26|43.08|43.27|43.09|43.24|43.06|10
1733080920000|2024-12-01 19:22:00|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|13
1733080930000|2024-12-01 19:22:10|43.26|43.08|43.27|43.09|43.28|43.1|43.25|43.07|16
1733080940000|2024-12-01 19:22:20|43.26|43.08|43.22|43.04|43.26|43.08|43.22|43.04|13
1733080950000|2024-12-01 19:22:30|43.23|43.05|43.25|43.07|43.25|43.07|43.23|43.05|9
1733080960000|2024-12-01 19:22:40|43.24|43.06|43.27|43.09|43.28|43.1|43.24|43.06|10
1733080970000|2024-12-01 19:22:50|43.28|43.1|43.23|43.05|43.28|43.1|43.23|43.05|11
1733080980000|2024-12-01 19:23:00|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|6
1733080990000|2024-12-01 19:23:10|43.24|43.06|43.22|43.04|43.24|43.06|43.21|43.03|7
1733081000000|2024-12-01 19:23:20|43.23|43.05|43.21|43.03|43.23|43.05|43.21|43.03|9
1733081010000|2024-12-01 19:23:30|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|12
1733081020000|2024-12-01 19:23:40|43.22|43.04|43.23|43.05|43.24|43.06|43.21|43.03|10
1733081030000|2024-12-01 19:23:50|43.22|43.04|43.2|43.02|43.23|43.05|43.2|43.02|5
1733081040000|2024-12-01 19:24:00|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|12
1733081050000|2024-12-01 19:24:10|43.2|43.02|43.2|43.02|43.21|43.03|43.19|43.01|11
1733081060000|2024-12-01 19:24:20|43.21|43.03|43.21|43.03|43.23|43.05|43.2|43.02|11
1733081070000|2024-12-01 19:24:30|43.2|43.02|43.23|43.05|43.23|43.05|43.2|43.02|10
1733081080000|2024-12-01 19:24:40|43.24|43.06|43.24|43.06|43.24|43.06|43.23|43.05|3
1733081090000|2024-12-01 19:24:50|43.25|43.07|43.24|43.06|43.25|43.07|43.24|43.06|4
1733081100000|2024-12-01 19:25:00|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|10
1733081110000|2024-12-01 19:25:10|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733081120000|2024-12-01 19:25:20|43.19|43.01|43.17|42.99|43.2|43.02|43.17|42.99|13
1733081130000|2024-12-01 19:25:30|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|6
1733081140000|2024-12-01 19:25:40|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|3
1733081150000|2024-12-01 19:25:50|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|4
1733081160000|2024-12-01 19:26:00|43.17|42.99|43.2|43.02|43.2|43.02|43.17|42.99|6
1733081170000|2024-12-01 19:26:10|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|9
1733081180000|2024-12-01 19:26:20|43.18|43|43.23|43.05|43.23|43.05|43.18|43|10
1733081190000|2024-12-01 19:26:30|43.22|43.04|43.22|43.04|43.23|43.05|43.22|43.04|3
1733081200000|2024-12-01 19:26:40|43.23|43.05|43.23|43.05|43.23|43.05|43.21|43.03|5
1733081210000|2024-12-01 19:26:50|43.24|43.06|43.25|43.07|43.27|43.09|43.24|43.06|6
1733081220000|2024-12-01 19:27:00|43.26|43.08|43.24|43.06|43.26|43.08|43.22|43.04|13
1733081230000|2024-12-01 19:27:10|43.25|43.07|43.26|43.08|43.26|43.08|43.24|43.06|12
1733081240000|2024-12-01 19:27:20|43.25|43.07|43.21|43.03|43.25|43.07|43.21|43.03|7
1733081250000|2024-12-01 19:27:30|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733081260000|2024-12-01 19:27:40|43.22|43.04|43.22|43.04|43.23|43.05|43.21|43.03|9
1733081270000|2024-12-01 19:27:50|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|9
1733081280000|2024-12-01 19:28:00|43.22|43.04|43.25|43.07|43.25|43.07|43.22|43.04|8
1733081290000|2024-12-01 19:28:10|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1733081300000|2024-12-01 19:28:20|43.25|43.07|43.25|43.07|43.26|43.08|43.25|43.07|7
1733081310000|2024-12-01 19:28:30|43.24|43.06|43.26|43.08|43.27|43.09|43.24|43.06|9
1733081320000|2024-12-01 19:28:40|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|7
1733081330000|2024-12-01 19:28:50|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|5
1733081340000|2024-12-01 19:29:00|43.24|43.06|43.3|43.12|43.31|43.13|43.24|43.06|11
1733081350000|2024-12-01 19:29:10|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|14
1733081360000|2024-12-01 19:29:20|43.31|43.13|43.31|43.13|43.31|43.13|43.3|43.12|7
1733081370000|2024-12-01 19:29:30|43.3|43.12|43.32|43.14|43.32|43.14|43.3|43.12|3
1733081380000|2024-12-01 19:29:40|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1733081390000|2024-12-01 19:29:50|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|3
1733081400000|2024-12-01 19:30:00|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1733081410000|2024-12-01 19:30:10|43.28|43.1|43.28|43.1|43.28|43.1|43.26|43.08|8
1733081420000|2024-12-01 19:30:20|43.27|43.09|43.25|43.07|43.28|43.1|43.25|43.07|5
1733081430000|2024-12-01 19:30:30|43.24|43.06|43.23|43.05|43.26|43.08|43.23|43.05|8
1733081440000|2024-12-01 19:30:40|43.24|43.06|43.22|43.04|43.24|43.06|43.22|43.04|7
1733081450000|2024-12-01 19:30:50|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|5
1733081460000|2024-12-01 19:31:00|43.24|43.06|43.24|43.06|43.25|43.07|43.24|43.06|3
1733081470000|2024-12-01 19:31:10|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|3
1733081480000|2024-12-01 19:31:20|43.28|43.1|43.29|43.11|43.3|43.12|43.28|43.1|4
1733081490000|2024-12-01 19:31:30|43.28|43.1|43.27|43.09|43.29|43.11|43.27|43.09|6
1733081500000|2024-12-01 19:31:40|43.28|43.1|43.29|43.11|43.3|43.12|43.27|43.09|16
1733081510000|2024-12-01 19:31:50|43.28|43.1|43.26|43.08|43.29|43.11|43.26|43.08|7
1733081520000|2024-12-01 19:32:00|43.27|43.09|43.26|43.08|43.27|43.09|43.25|43.07|6
1733081530000|2024-12-01 19:32:10|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|7
1733081540000|2024-12-01 19:32:20|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|5
1733081550000|2024-12-01 19:32:30|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|2
1733081560000|2024-12-01 19:32:40|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|11
1733081570000|2024-12-01 19:32:50|43.26|43.08|43.28|43.1|43.28|43.1|43.26|43.08|7
1733081580000|2024-12-01 19:33:00|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1733081590000|2024-12-01 19:33:10|43.3|43.12|43.32|43.14|43.32|43.14|43.3|43.12|5
1733081600000|2024-12-01 19:33:20|43.33|43.15|43.35|43.17|43.35|43.17|43.33|43.15|5
1733081610000|2024-12-01 19:33:30|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1733081620000|2024-12-01 19:33:40|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|4
1733081630000|2024-12-01 19:33:50|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|8
1733081640000|2024-12-01 19:34:00|43.36|43.18|43.34|43.16|43.36|43.18|43.34|43.16|9
1733081650000|2024-12-01 19:34:10|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|4
1733081660000|2024-12-01 19:34:20|43.33|43.15|43.35|43.17|43.35|43.17|43.32|43.14|5
1733081670000|2024-12-01 19:34:30|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|2
1733081680000|2024-12-01 19:34:40|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|3
1733081690000|2024-12-01 19:34:50|43.35|43.17|43.35|43.17|43.35|43.17|43.34|43.16|5
1733081700000|2024-12-01 19:35:00|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|5
1733081710000|2024-12-01 19:35:10|43.35|43.17|43.34|43.16|43.35|43.17|43.33|43.15|6
1733081720000|2024-12-01 19:35:20|43.35|43.17|43.35|43.17|43.35|43.17|43.34|43.16|5
1733081730000|2024-12-01 19:35:30|43.34|43.16|43.32|43.14|43.34|43.16|43.32|43.14|3
1733081740000|2024-12-01 19:35:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|4
1733081750000|2024-12-01 19:35:50|43.31|43.13|43.29|43.11|43.31|43.13|43.28|43.1|5
1733081760000|2024-12-01 19:36:00|43.3|43.12|43.31|43.13|43.32|43.14|43.29|43.11|8
1733081770000|2024-12-01 19:36:10|43.32|43.14|43.27|43.09|43.32|43.14|43.26|43.08|9
1733081780000|2024-12-01 19:36:20|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|3
1733081790000|2024-12-01 19:36:30|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|6
1733081800000|2024-12-01 19:36:40|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1733081810000|2024-12-01 19:36:50|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|3
1733081820000|2024-12-01 19:37:00|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|13
1733081830000|2024-12-01 19:37:10|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|4
1733081840000|2024-12-01 19:37:20|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|5
1733081850000|2024-12-01 19:37:30|43.3|43.12|43.29|43.11|43.3|43.12|43.28|43.1|6
1733081860000|2024-12-01 19:37:40|43.28|43.1|43.26|43.08|43.28|43.1|43.26|43.08|3
1733081870000|2024-12-01 19:37:50|43.27|43.09|43.24|43.06|43.27|43.09|43.24|43.06|4
1733081880000|2024-12-01 19:38:00|43.23|43.05|43.22|43.04|43.24|43.06|43.22|43.04|4
1733081890000|2024-12-01 19:38:10|43.23|43.05|43.22|43.04|43.25|43.07|43.22|43.04|6
1733081900000|2024-12-01 19:38:20|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|2
1733081910000|2024-12-01 19:38:30|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733081920000|2024-12-01 19:38:40|43.23|43.05|43.23|43.05|43.24|43.06|43.22|43.04|5
1733081930000|2024-12-01 19:38:50|43.24|43.06|43.23|43.05|43.24|43.06|43.22|43.04|4
1733081940000|2024-12-01 19:39:00|43.22|43.04|43.21|43.03|43.22|43.04|43.2|43.02|4
1733081950000|2024-12-01 19:39:10|43.22|43.04|43.2|43.02|43.22|43.04|43.2|43.02|3
1733081960000|2024-12-01 19:39:20|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733081970000|2024-12-01 19:39:30|43.21|43.03|43.19|43.01|43.21|43.03|43.18|43|7
1733081980000|2024-12-01 19:39:40|43.18|43|43.17|42.99|43.19|43.01|43.16|42.98|7
1733081990000|2024-12-01 19:39:50|43.18|43|43.17|42.99|43.18|43|43.17|42.99|2
1733082000000|2024-12-01 19:40:00|43.18|43|43.18|43|43.2|43.02|43.18|43|5
1733082010000|2024-12-01 19:40:10|43.19|43.01|43.2|43.02|43.21|43.03|43.19|43.01|8
1733082020000|2024-12-01 19:40:20|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|3
1733082030000|2024-12-01 19:40:30|43.2|43.02|43.22|43.04|43.23|43.05|43.2|43.02|6
1733082050000|2024-12-01 19:40:50|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|5
1733082060000|2024-12-01 19:41:00|43.2|43.02|43.21|43.03|43.21|43.03|43.2|43.02|2
1733082070000|2024-12-01 19:41:10|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|2
1733082080000|2024-12-01 19:41:20|43.21|43.03|43.23|43.05|43.23|43.05|43.21|43.03|5
1733082090000|2024-12-01 19:41:30|43.22|43.04|43.2|43.02|43.23|43.05|43.2|43.02|9
1733082100000|2024-12-01 19:41:40|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|4
1733082110000|2024-12-01 19:41:50|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|3
1733082120000|2024-12-01 19:42:00|43.2|43.02|43.21|43.03|43.22|43.04|43.2|43.02|10
1733082130000|2024-12-01 19:42:10|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|6
1733082140000|2024-12-01 19:42:20|43.24|43.06|43.23|43.05|43.24|43.06|43.22|43.04|10
1733082150000|2024-12-01 19:42:30|43.24|43.06|43.24|43.06|43.24|43.06|43.23|43.05|3
1733082160000|2024-12-01 19:42:40|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733082170000|2024-12-01 19:42:50|43.23|43.05|43.23|43.05|43.24|43.06|43.22|43.04|5
1733082180000|2024-12-01 19:43:00|43.22|43.04|43.22|43.04|43.23|43.05|43.22|43.04|3
1733082190000|2024-12-01 19:43:10|43.23|43.05|43.24|43.06|43.25|43.07|43.23|43.05|6
1733082200000|2024-12-01 19:43:20|43.23|43.05|43.22|43.04|43.23|43.05|43.21|43.03|4
1733082210000|2024-12-01 19:43:30|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733082220000|2024-12-01 19:43:40|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|4
1733082230000|2024-12-01 19:43:50|43.19|43.01|43.18|43|43.2|43.02|43.17|42.99|12
1733082240000|2024-12-01 19:44:00|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|8
1733082250000|2024-12-01 19:44:10|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|6
1733082260000|2024-12-01 19:44:20|43.14|42.96|43.15|42.97|43.16|42.98|43.14|42.96|6
1733082270000|2024-12-01 19:44:30|43.14|42.96|43.11|42.93|43.15|42.97|43.11|42.93|12
1733082280000|2024-12-01 19:44:40|43.1|42.92|43.09|42.91|43.1|42.92|43.08|42.9|4
1733082290000|2024-12-01 19:44:50|43.08|42.9|43.09|42.91|43.09|42.91|43.08|42.9|4
1733082300000|2024-12-01 19:45:00|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|12
1733082310000|2024-12-01 19:45:10|43.1|42.92|43.12|42.94|43.13|42.95|43.1|42.92|8
1733082320000|2024-12-01 19:45:20|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|9
1733082330000|2024-12-01 19:45:30|43.12|42.94|43.13|42.95|43.13|42.95|43.1|42.92|10
1733082340000|2024-12-01 19:45:40|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|3
1733082350000|2024-12-01 19:45:50|43.11|42.93|43.09|42.91|43.11|42.93|43.09|42.91|9
1733082360000|2024-12-01 19:46:00|43.08|42.9|43.03|42.85|43.09|42.91|43.02|42.84|7
1733082370000|2024-12-01 19:46:10|43.04|42.86|43.04|42.86|43.06|42.88|43.03|42.85|15
1733082380000|2024-12-01 19:46:20|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|12
1733082390000|2024-12-01 19:46:30|43.03|42.85|43|42.82|43.04|42.86|43|42.82|13
1733082400000|2024-12-01 19:46:40|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|4
1733082410000|2024-12-01 19:46:50|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|16
1733082420000|2024-12-01 19:47:00|43.03|42.85|43.01|42.83|43.05|42.87|43|42.82|13
1733082430000|2024-12-01 19:47:10|43|42.82|42.99|42.81|43|42.82|42.97|42.79|11
1733082440000|2024-12-01 19:47:20|42.98|42.8|42.95|42.77|42.99|42.81|42.95|42.77|12
1733082450000|2024-12-01 19:47:30|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|8
1733082460000|2024-12-01 19:47:40|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|8
1733082470000|2024-12-01 19:47:50|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|7
1733082480000|2024-12-01 19:48:00|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|5
1733082490000|2024-12-01 19:48:10|43.06|42.88|43.03|42.85|43.06|42.88|43.02|42.84|6
1733082500000|2024-12-01 19:48:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1733082510000|2024-12-01 19:48:30|42.99|42.81|42.98|42.8|43|42.82|42.98|42.8|6
1733082520000|2024-12-01 19:48:40|42.99|42.81|42.95|42.77|42.99|42.81|42.95|42.77|7
1733082530000|2024-12-01 19:48:50|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|8
1733082540000|2024-12-01 19:49:00|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1733082550000|2024-12-01 19:49:10|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|9
1733082560000|2024-12-01 19:49:20|42.93|42.75|42.93|42.75|42.93|42.75|42.91|42.73|5
1733082570000|2024-12-01 19:49:30|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|6
1733082580000|2024-12-01 19:49:40|42.94|42.76|42.94|42.76|42.94|42.76|42.92|42.74|13
1733082590000|2024-12-01 19:49:50|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|6
1733082600000|2024-12-01 19:50:00|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|4
1733082610000|2024-12-01 19:50:10|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|8
1733082620000|2024-12-01 19:50:20|42.93|42.75|42.91|42.73|42.93|42.75|42.9|42.72|9
1733082630000|2024-12-01 19:50:30|42.93|42.75|43|42.82|43|42.82|42.92|42.74|15
1733082640000|2024-12-01 19:50:40|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1733082650000|2024-12-01 19:50:50|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|10
1733082660000|2024-12-01 19:51:00|43|42.82|43.01|42.83|43.03|42.85|42.99|42.81|12
1733082670000|2024-12-01 19:51:10|43.02|42.84|43.01|42.83|43.02|42.84|42.99|42.81|14
1733082680000|2024-12-01 19:51:20|43|42.82|43.03|42.85|43.03|42.85|43|42.82|10
1733082690000|2024-12-01 19:51:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|6
1733082700000|2024-12-01 19:51:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|4
1733082710000|2024-12-01 19:51:50|43.03|42.85|43.02|42.84|43.04|42.86|43.02|42.84|4
1733082720000|2024-12-01 19:52:00|43.03|42.85|43.04|42.86|43.05|42.87|43.02|42.84|8
1733082730000|2024-12-01 19:52:10|43.05|42.87|43.02|42.84|43.05|42.87|43.01|42.83|8
1733082740000|2024-12-01 19:52:20|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|8
1733082750000|2024-12-01 19:52:30|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733082760000|2024-12-01 19:52:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733082770000|2024-12-01 19:52:50|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733082780000|2024-12-01 19:53:00|42.99|42.81|43|42.82|43|42.82|42.98|42.8|10
1733082790000|2024-12-01 19:53:10|43.01|42.83|43.05|42.87|43.05|42.87|43|42.82|10
1733082800000|2024-12-01 19:53:20|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|7
1733082810000|2024-12-01 19:53:30|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733082820000|2024-12-01 19:53:40|43.06|42.88|43.08|42.9|43.09|42.91|43.06|42.88|4
1733082830000|2024-12-01 19:53:50|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|3
1733082840000|2024-12-01 19:54:00|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|7
1733082850000|2024-12-01 19:54:10|43.09|42.91|43.11|42.93|43.13|42.95|43.08|42.9|11
1733082860000|2024-12-01 19:54:20|43.1|42.92|43.18|43|43.18|43|43.1|42.92|12
1733082870000|2024-12-01 19:54:30|43.17|42.99|43.18|43|43.18|43|43.17|42.99|6
1733082880000|2024-12-01 19:54:40|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|8
1733082890000|2024-12-01 19:54:50|43.19|43.01|43.21|43.03|43.21|43.03|43.18|43|9
1733082900000|2024-12-01 19:55:00|43.2|43.02|43.2|43.02|43.21|43.03|43.18|43|7
1733082910000|2024-12-01 19:55:10|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|13
1733082920000|2024-12-01 19:55:20|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|4
1733082930000|2024-12-01 19:55:30|43.18|43|43.18|43|43.2|43.02|43.18|43|7
1733082940000|2024-12-01 19:55:40|43.19|43.01|43.18|43|43.19|43.01|43.18|43|8
1733082950000|2024-12-01 19:55:50|43.19|43.01|43.18|43|43.19|43.01|43.18|43|4
1733082960000|2024-12-01 19:56:00|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|6
1733082970000|2024-12-01 19:56:10|43.19|43.01|43.2|43.02|43.2|43.02|43.18|43|3
1733082980000|2024-12-01 19:56:20|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1733083000000|2024-12-01 19:56:40|43.2|43.02|43.2|43.02|43.2|43.02|43.2|43.02|1
1733083010000|2024-12-01 19:56:50|43.19|43.01|43.19|43.01|43.2|43.02|43.18|43|9
1733083020000|2024-12-01 19:57:00|43.2|43.02|43.18|43|43.2|43.02|43.18|43|3
1733083030000|2024-12-01 19:57:10|43.19|43.01|43.2|43.02|43.2|43.02|43.18|43|6
1733083040000|2024-12-01 19:57:20|43.21|43.03|43.2|43.02|43.22|43.04|43.19|43.01|10
1733083050000|2024-12-01 19:57:30|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|10
1733083060000|2024-12-01 19:57:40|43.22|43.04|43.29|43.11|43.29|43.11|43.21|43.03|8
1733083070000|2024-12-01 19:57:50|43.28|43.1|43.28|43.1|43.29|43.11|43.28|43.1|9
1733083080000|2024-12-01 19:58:00|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1733083090000|2024-12-01 19:58:10|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|4
1733083100000|2024-12-01 19:58:20|43.29|43.11|43.29|43.11|43.29|43.11|43.28|43.1|5
1733083110000|2024-12-01 19:58:30|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|7
1733083120000|2024-12-01 19:58:40|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1733083130000|2024-12-01 19:58:50|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|7
1733083140000|2024-12-01 19:59:00|43.27|43.09|43.3|43.12|43.3|43.12|43.27|43.09|6
1733083150000|2024-12-01 19:59:10|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|7
1733083160000|2024-12-01 19:59:20|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|7
1733083170000|2024-12-01 19:59:30|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|4
1733083180000|2024-12-01 19:59:40|43.27|43.09|43.28|43.1|43.29|43.11|43.27|43.09|10
1733083190000|2024-12-01 19:59:50|43.29|43.11|43.27|43.09|43.29|43.11|43.27|43.09|3
1733083200000|2024-12-01 20:00:00|43.26|43.08|43.28|43.1|43.29|43.11|43.26|43.08|7
1733083210000|2024-12-01 20:00:10|43.27|43.09|43.28|43.1|43.3|43.12|43.27|43.09|10
1733083220000|2024-12-01 20:00:20|43.29|43.11|43.28|43.1|43.3|43.12|43.28|43.1|6
1733083230000|2024-12-01 20:00:30|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|5
1733083240000|2024-12-01 20:00:40|43.28|43.1|43.24|43.06|43.28|43.1|43.24|43.06|5
1733083250000|2024-12-01 20:00:50|43.23|43.05|43.25|43.07|43.25|43.07|43.22|43.04|6
1733083260000|2024-12-01 20:01:00|43.24|43.06|43.22|43.04|43.25|43.07|43.22|43.04|9
1733083270000|2024-12-01 20:01:10|43.21|43.03|43.22|43.04|43.22|43.04|43.2|43.02|6
1733083280000|2024-12-01 20:01:20|43.23|43.05|43.23|43.05|43.23|43.05|43.22|43.04|13
1733083290000|2024-12-01 20:01:30|43.24|43.06|43.23|43.05|43.25|43.07|43.23|43.05|8
1733083300000|2024-12-01 20:01:40|43.24|43.06|43.23|43.05|43.25|43.07|43.22|43.04|8
1733083310000|2024-12-01 20:01:50|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733083320000|2024-12-01 20:02:00|43.2|43.02|43.2|43.02|43.21|43.03|43.2|43.02|3
1733083330000|2024-12-01 20:02:10|43.19|43.01|43.16|42.98|43.2|43.02|43.16|42.98|8
1733083340000|2024-12-01 20:02:20|43.15|42.97|43.19|43.01|43.19|43.01|43.14|42.96|7
1733083350000|2024-12-01 20:02:30|43.18|43|43.22|43.04|43.22|43.04|43.17|42.99|8
1733083360000|2024-12-01 20:02:40|43.2|43.02|43.22|43.04|43.22|43.04|43.18|43|9
1733083370000|2024-12-01 20:02:50|43.21|43.03|43.19|43.01|43.21|43.03|43.19|43.01|5
1733083380000|2024-12-01 20:03:00|43.2|43.02|43.19|43.01|43.22|43.04|43.19|43.01|6
1733083390000|2024-12-01 20:03:10|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|8
1733083400000|2024-12-01 20:03:20|43.18|43|43.18|43|43.21|43.03|43.18|43|6
1733083410000|2024-12-01 20:03:30|43.17|42.99|43.14|42.96|43.18|43|43.14|42.96|5
1733083420000|2024-12-01 20:03:40|43.15|42.97|43.1|42.92|43.15|42.97|43.1|42.92|8
1733083430000|2024-12-01 20:03:50|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|7
1733083440000|2024-12-01 20:04:00|43.11|42.93|43.08|42.9|43.12|42.94|43.08|42.9|10
1733083450000|2024-12-01 20:04:10|43.09|42.91|43.03|42.85|43.09|42.91|43.03|42.85|12
1733083460000|2024-12-01 20:04:20|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|15
1733083470000|2024-12-01 20:04:30|43.03|42.85|43|42.82|43.03|42.85|43|42.82|10
1733083480000|2024-12-01 20:04:40|42.99|42.81|43.02|42.84|43.02|42.84|42.99|42.81|5
1733083490000|2024-12-01 20:04:50|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|9
1733083500000|2024-12-01 20:05:00|42.98|42.8|42.98|42.8|43|42.82|42.97|42.79|12
1733083510000|2024-12-01 20:05:10|42.99|42.81|42.98|42.8|42.99|42.81|42.97|42.79|10
1733083520000|2024-12-01 20:05:20|42.99|42.81|42.97|42.79|42.99|42.81|42.96|42.78|6
1733083530000|2024-12-01 20:05:30|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733083540000|2024-12-01 20:05:40|42.95|42.77|42.94|42.76|42.95|42.77|42.93|42.75|4
1733083550000|2024-12-01 20:05:50|42.93|42.75|42.95|42.77|42.96|42.78|42.93|42.75|5
1733083560000|2024-12-01 20:06:00|42.96|42.78|42.97|42.79|42.98|42.8|42.95|42.77|10
1733083570000|2024-12-01 20:06:10|42.98|42.8|42.97|42.79|43|42.82|42.97|42.79|12
1733083580000|2024-12-01 20:06:20|42.98|42.8|43.01|42.83|43.02|42.84|42.98|42.8|11
1733083590000|2024-12-01 20:06:30|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|8
1733083600000|2024-12-01 20:06:40|43.04|42.86|43.03|42.85|43.04|42.86|43.02|42.84|4
1733083610000|2024-12-01 20:06:50|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|7
1733083620000|2024-12-01 20:07:00|43.04|42.86|43.01|42.83|43.05|42.87|43.01|42.83|12
1733083630000|2024-12-01 20:07:10|43|42.82|42.97|42.79|43|42.82|42.97|42.79|6
1733083640000|2024-12-01 20:07:20|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|6
1733083650000|2024-12-01 20:07:30|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|8
1733083660000|2024-12-01 20:07:40|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733083670000|2024-12-01 20:07:50|42.95|42.77|42.92|42.74|42.97|42.79|42.92|42.74|9
1733083680000|2024-12-01 20:08:00|42.91|42.73|42.92|42.74|42.94|42.76|42.91|42.73|8
1733083690000|2024-12-01 20:08:10|42.91|42.73|42.93|42.75|42.94|42.76|42.91|42.73|11
1733083700000|2024-12-01 20:08:20|42.92|42.74|42.91|42.73|42.94|42.76|42.9|42.72|10
1733083710000|2024-12-01 20:08:30|42.9|42.72|42.83|42.65|42.9|42.72|42.82|42.64|13
1733083720000|2024-12-01 20:08:40|42.82|42.64|42.87|42.69|42.87|42.69|42.82|42.64|12
1733083730000|2024-12-01 20:08:50|42.88|42.7|42.83|42.65|42.88|42.7|42.83|42.65|14
1733083740000|2024-12-01 20:09:00|42.84|42.66|42.77|42.59|42.86|42.68|42.77|42.59|12
1733083750000|2024-12-01 20:09:10|42.76|42.58|42.79|42.61|42.8|42.62|42.76|42.58|6
1733083760000|2024-12-01 20:09:20|42.78|42.6|42.76|42.58|42.79|42.61|42.76|42.58|9
1733083770000|2024-12-01 20:09:30|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|12
1733083780000|2024-12-01 20:09:40|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733083790000|2024-12-01 20:09:50|42.76|42.58|42.77|42.59|42.78|42.6|42.75|42.57|8
1733083800000|2024-12-01 20:10:00|42.78|42.6|42.76|42.58|42.8|42.62|42.76|42.58|14
1733083810000|2024-12-01 20:10:10|42.75|42.57|42.75|42.57|42.77|42.59|42.75|42.57|5
1733083820000|2024-12-01 20:10:20|42.74|42.56|42.73|42.55|42.74|42.56|42.72|42.54|4
1733083830000|2024-12-01 20:10:30|42.72|42.54|42.71|42.53|42.74|42.56|42.7|42.52|16
1733083840000|2024-12-01 20:10:40|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|3
1733083850000|2024-12-01 20:10:50|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|11
1733083860000|2024-12-01 20:11:00|42.7|42.52|42.71|42.53|42.71|42.53|42.68|42.5|10
1733083870000|2024-12-01 20:11:10|42.7|42.52|42.75|42.57|42.78|42.6|42.7|42.52|13
1733083880000|2024-12-01 20:11:20|42.76|42.58|42.77|42.59|42.79|42.61|42.76|42.58|9
1733083890000|2024-12-01 20:11:30|42.76|42.58|42.8|42.62|42.8|42.62|42.76|42.58|11
1733083900000|2024-12-01 20:11:40|42.79|42.61|42.84|42.66|42.85|42.67|42.79|42.61|10
1733083910000|2024-12-01 20:11:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|7
1733083920000|2024-12-01 20:12:00|42.84|42.66|42.87|42.69|42.88|42.7|42.84|42.66|8
1733083930000|2024-12-01 20:12:10|42.86|42.68|42.88|42.7|42.88|42.7|42.84|42.66|9
1733083940000|2024-12-01 20:12:20|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|9
1733083950000|2024-12-01 20:12:30|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|9
1733083960000|2024-12-01 20:12:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733083970000|2024-12-01 20:12:50|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|18
1733083980000|2024-12-01 20:13:00|42.88|42.7|42.92|42.74|42.92|42.74|42.87|42.69|12
1733083990000|2024-12-01 20:13:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|3
1733084000000|2024-12-01 20:13:20|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1733084010000|2024-12-01 20:13:30|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|12
1733084020000|2024-12-01 20:13:40|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733084030000|2024-12-01 20:13:50|42.87|42.69|42.88|42.7|42.89|42.71|42.86|42.68|10
1733084040000|2024-12-01 20:14:00|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|9
1733084050000|2024-12-01 20:14:10|42.9|42.72|42.91|42.73|42.92|42.74|42.9|42.72|8
1733084060000|2024-12-01 20:14:20|42.92|42.74|42.9|42.72|42.93|42.75|42.89|42.71|11
1733084070000|2024-12-01 20:14:30|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|10
1733084080000|2024-12-01 20:14:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|5
1733084090000|2024-12-01 20:14:50|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|7
1733084100000|2024-12-01 20:15:00|42.91|42.73|42.93|42.75|42.94|42.76|42.9|42.72|9
1733084110000|2024-12-01 20:15:10|42.92|42.74|42.9|42.72|42.93|42.75|42.89|42.71|15
1733084120000|2024-12-01 20:15:20|42.91|42.73|42.85|42.67|42.91|42.73|42.84|42.66|15
1733084130000|2024-12-01 20:15:30|42.84|42.66|42.9|42.72|42.9|42.72|42.82|42.64|14
1733084140000|2024-12-01 20:15:40|42.89|42.71|42.93|42.75|42.93|42.75|42.89|42.71|10
1733084150000|2024-12-01 20:15:50|42.92|42.74|42.89|42.71|42.93|42.75|42.89|42.71|14
1733084160000|2024-12-01 20:16:00|42.88|42.7|42.86|42.68|42.88|42.7|42.84|42.66|9
1733084170000|2024-12-01 20:16:10|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|10
1733084180000|2024-12-01 20:16:20|42.83|42.65|42.85|42.67|42.86|42.68|42.82|42.64|9
1733084190000|2024-12-01 20:16:30|42.86|42.68|42.84|42.66|42.88|42.7|42.84|42.66|9
1733084200000|2024-12-01 20:16:40|42.85|42.67|42.84|42.66|42.85|42.67|42.81|42.63|16
1733084210000|2024-12-01 20:16:50|42.85|42.67|42.86|42.68|42.86|42.68|42.83|42.65|10
1733084220000|2024-12-01 20:17:00|42.85|42.67|42.91|42.73|42.91|42.73|42.84|42.66|9
1733084230000|2024-12-01 20:17:10|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|14
1733084240000|2024-12-01 20:17:20|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|8
1733084250000|2024-12-01 20:17:30|42.99|42.81|43|42.82|43|42.82|42.97|42.79|9
1733084260000|2024-12-01 20:17:40|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|9
1733084270000|2024-12-01 20:17:50|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|8
1733084280000|2024-12-01 20:18:00|43.01|42.83|42.99|42.81|43.01|42.83|42.98|42.8|13
1733084290000|2024-12-01 20:18:10|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1733084300000|2024-12-01 20:18:20|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|10
1733084310000|2024-12-01 20:18:30|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|9
1733084320000|2024-12-01 20:18:40|42.98|42.8|43|42.82|43|42.82|42.97|42.79|7
1733084330000|2024-12-01 20:18:50|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1733084340000|2024-12-01 20:19:00|42.98|42.8|43.02|42.84|43.02|42.84|42.97|42.79|8
1733084350000|2024-12-01 20:19:10|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|4
1733084360000|2024-12-01 20:19:20|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|6
1733084370000|2024-12-01 20:19:30|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1733084380000|2024-12-01 20:19:40|43.05|42.87|43.02|42.84|43.06|42.88|43.02|42.84|6
1733084390000|2024-12-01 20:19:50|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|6
1733084400000|2024-12-01 20:20:00|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|9
1733084410000|2024-12-01 20:20:10|43.02|42.84|43.01|42.83|43.05|42.87|43.01|42.83|12
1733084420000|2024-12-01 20:20:20|43.02|42.84|43|42.82|43.02|42.84|42.98|42.8|13
1733084430000|2024-12-01 20:20:30|43.01|42.83|43.01|42.83|43.03|42.85|43|42.82|9
1733084440000|2024-12-01 20:20:40|43.03|42.85|43.01|42.83|43.04|42.86|43|42.82|7
1733084450000|2024-12-01 20:20:50|43.02|42.84|43.06|42.88|43.07|42.89|43.01|42.83|10
1733084460000|2024-12-01 20:21:00|43.05|42.87|43.04|42.86|43.07|42.89|43.04|42.86|8
1733084470000|2024-12-01 20:21:10|43.05|42.87|43.07|42.89|43.07|42.89|43.04|42.86|9
1733084480000|2024-12-01 20:21:20|43.06|42.88|43.02|42.84|43.06|42.88|43.02|42.84|9
1733084490000|2024-12-01 20:21:30|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733084500000|2024-12-01 20:21:40|42.99|42.81|42.99|42.81|43|42.82|42.99|42.81|3
1733084510000|2024-12-01 20:21:50|43|42.82|43.03|42.85|43.04|42.86|43|42.82|8
1733084520000|2024-12-01 20:22:00|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|11
1733084530000|2024-12-01 20:22:10|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|12
1733084540000|2024-12-01 20:22:20|43.08|42.9|43.1|42.92|43.11|42.93|43.08|42.9|9
1733084550000|2024-12-01 20:22:30|43.11|42.93|43.08|42.9|43.11|42.93|43.08|42.9|10
1733084560000|2024-12-01 20:22:40|43.09|42.91|43.07|42.89|43.09|42.91|43.07|42.89|7
1733084570000|2024-12-01 20:22:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733084580000|2024-12-01 20:23:00|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|5
1733084590000|2024-12-01 20:23:10|43.09|42.91|43.07|42.89|43.1|42.92|43.06|42.88|11
1733084600000|2024-12-01 20:23:20|43.06|42.88|43.07|42.89|43.07|42.89|43.04|42.86|10
1733084610000|2024-12-01 20:23:30|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|9
1733084620000|2024-12-01 20:23:40|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|4
1733084630000|2024-12-01 20:23:50|43.04|42.86|43.08|42.9|43.08|42.9|43.04|42.86|5
1733084640000|2024-12-01 20:24:00|43.07|42.89|43.06|42.88|43.07|42.89|43.04|42.86|12
1733084650000|2024-12-01 20:24:10|43.05|42.87|43.03|42.85|43.06|42.88|43.03|42.85|7
1733084660000|2024-12-01 20:24:20|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|5
1733084670000|2024-12-01 20:24:30|43|42.82|43.03|42.85|43.03|42.85|43|42.82|6
1733084680000|2024-12-01 20:24:40|43.04|42.86|43.04|42.86|43.04|42.86|43.02|42.84|7
1733084690000|2024-12-01 20:24:50|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|11
1733084700000|2024-12-01 20:25:00|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|14
1733084710000|2024-12-01 20:25:10|43.06|42.88|43.1|42.92|43.1|42.92|43.05|42.87|9
1733084720000|2024-12-01 20:25:20|43.11|42.93|43.14|42.96|43.15|42.97|43.11|42.93|8
1733084730000|2024-12-01 20:25:30|43.15|42.97|43.12|42.94|43.16|42.98|43.12|42.94|8
1733084740000|2024-12-01 20:25:40|43.11|42.93|43.1|42.92|43.12|42.94|43.1|42.92|8
1733084750000|2024-12-01 20:25:50|43.09|42.91|43.13|42.95|43.13|42.95|43.08|42.9|11
1733084760000|2024-12-01 20:26:00|43.15|42.97|43.18|43|43.18|43|43.12|42.94|12
1733084770000|2024-12-01 20:26:10|43.17|42.99|43.19|43.01|43.19|43.01|43.17|42.99|9
1733084780000|2024-12-01 20:26:20|43.18|43|43.13|42.95|43.19|43.01|43.13|42.95|10
1733084790000|2024-12-01 20:26:30|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|8
1733084800000|2024-12-01 20:26:40|43.12|42.94|43.1|42.92|43.12|42.94|43.08|42.9|14
1733084810000|2024-12-01 20:26:50|43.09|42.91|43.07|42.89|43.1|42.92|43.07|42.89|13
1733084820000|2024-12-01 20:27:00|43.06|42.88|43.03|42.85|43.07|42.89|43.03|42.85|10
1733084830000|2024-12-01 20:27:10|43.02|42.84|43.02|42.84|43.03|42.85|43|42.82|13
1733084840000|2024-12-01 20:27:20|43.01|42.83|42.97|42.79|43.01|42.83|42.97|42.79|15
1733084850000|2024-12-01 20:27:30|42.98|42.8|42.9|42.72|42.98|42.8|42.9|42.72|13
1733084860000|2024-12-01 20:27:40|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|11
1733084870000|2024-12-01 20:27:50|42.91|42.73|42.87|42.69|42.91|42.73|42.87|42.69|9
1733084880000|2024-12-01 20:28:00|42.88|42.7|42.87|42.69|42.9|42.72|42.87|42.69|10
1733084890000|2024-12-01 20:28:10|42.88|42.7|42.94|42.76|42.94|42.76|42.86|42.68|12
1733084900000|2024-12-01 20:28:20|42.95|42.77|42.99|42.81|42.99|42.81|42.94|42.76|13
1733084910000|2024-12-01 20:28:30|43|42.82|42.93|42.75|43|42.82|42.93|42.75|12
1733084920000|2024-12-01 20:28:40|42.92|42.74|42.96|42.78|42.96|42.78|42.92|42.74|10
1733084930000|2024-12-01 20:28:50|42.95|42.77|42.9|42.72|42.95|42.77|42.89|42.71|10
1733084940000|2024-12-01 20:29:00|42.91|42.73|42.91|42.73|42.95|42.77|42.91|42.73|13
1733084950000|2024-12-01 20:29:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|8
1733084960000|2024-12-01 20:29:20|42.9|42.72|42.91|42.73|42.93|42.75|42.9|42.72|10
1733084970000|2024-12-01 20:29:30|42.92|42.74|42.96|42.78|42.97|42.79|42.92|42.74|8
1733084980000|2024-12-01 20:29:40|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|10
1733084990000|2024-12-01 20:29:50|42.95|42.77|43|42.82|43|42.82|42.95|42.77|7
1733085000000|2024-12-01 20:30:00|43.01|42.83|42.96|42.78|43.01|42.83|42.93|42.75|17
1733085010000|2024-12-01 20:30:10|42.97|42.79|42.98|42.8|43|42.82|42.95|42.77|14
1733085020000|2024-12-01 20:30:20|43|42.82|42.98|42.8|43|42.82|42.95|42.77|14
1733085030000|2024-12-01 20:30:30|42.97|42.79|42.94|42.76|42.97|42.79|42.93|42.75|12
1733085040000|2024-12-01 20:30:40|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|12
1733085050000|2024-12-01 20:30:50|42.91|42.73|42.91|42.73|42.91|42.73|42.89|42.71|7
1733085060000|2024-12-01 20:31:00|42.93|42.75|43|42.82|43|42.82|42.92|42.74|16
1733085070000|2024-12-01 20:31:10|43.01|42.83|43.07|42.89|43.07|42.89|43|42.82|14
1733085080000|2024-12-01 20:31:20|43.06|42.88|43.12|42.94|43.12|42.94|43.05|42.87|15
1733085090000|2024-12-01 20:31:30|43.11|42.93|43.16|42.98|43.17|42.99|43.11|42.93|15
1733085100000|2024-12-01 20:31:40|43.17|42.99|43.11|42.93|43.17|42.99|43.11|42.93|11
1733085110000|2024-12-01 20:31:50|43.1|42.92|43.12|42.94|43.13|42.95|43.1|42.92|5
1733085120000|2024-12-01 20:32:00|43.11|42.93|43.06|42.88|43.11|42.93|43.06|42.88|14
1733085130000|2024-12-01 20:32:10|43.05|42.87|43|42.82|43.05|42.87|43|42.82|10
1733085140000|2024-12-01 20:32:20|43.01|42.83|43.01|42.83|43.03|42.85|42.99|42.81|9
1733085150000|2024-12-01 20:32:30|43.02|42.84|43.08|42.9|43.08|42.9|43|42.82|12
1733085160000|2024-12-01 20:32:40|43.09|42.91|43.1|42.92|43.13|42.95|43.08|42.9|15
1733085170000|2024-12-01 20:32:50|43.11|42.93|43.18|43|43.18|43|43.11|42.93|14
1733085180000|2024-12-01 20:33:00|43.16|42.98|43.22|43.04|43.22|43.04|43.16|42.98|9
1733085190000|2024-12-01 20:33:10|43.23|43.05|43.18|43|43.23|43.05|43.18|43|10
1733085200000|2024-12-01 20:33:20|43.19|43.01|43.23|43.05|43.23|43.05|43.16|42.98|17
1733085210000|2024-12-01 20:33:30|43.22|43.04|43.21|43.03|43.23|43.05|43.21|43.03|10
1733085220000|2024-12-01 20:33:40|43.22|43.04|43.29|43.11|43.29|43.11|43.21|43.03|14
1733085230000|2024-12-01 20:33:50|43.28|43.1|43.34|43.16|43.34|43.16|43.28|43.1|13
1733085240000|2024-12-01 20:34:00|43.37|43.19|43.33|43.15|43.37|43.19|43.32|43.14|8
1733085250000|2024-12-01 20:34:10|43.32|43.14|43.35|43.17|43.35|43.17|43.3|43.12|13
1733085260000|2024-12-01 20:34:20|43.36|43.18|43.36|43.18|43.37|43.19|43.35|43.17|17
1733085270000|2024-12-01 20:34:30|43.37|43.19|43.43|43.25|43.44|43.26|43.37|43.19|19
1733085280000|2024-12-01 20:34:40|43.44|43.26|43.41|43.23|43.44|43.26|43.38|43.2|14
1733085290000|2024-12-01 20:34:50|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|10
1733085300000|2024-12-01 20:35:00|43.42|43.24|43.47|43.29|43.47|43.29|43.41|43.23|10
1733085310000|2024-12-01 20:35:10|43.46|43.28|43.46|43.28|43.49|43.31|43.46|43.28|13
1733085320000|2024-12-01 20:35:20|43.45|43.27|43.43|43.25|43.47|43.29|43.43|43.25|15
1733085330000|2024-12-01 20:35:30|43.44|43.26|43.48|43.3|43.49|43.31|43.43|43.25|11
1733085340000|2024-12-01 20:35:40|43.47|43.29|43.46|43.28|43.5|43.32|43.46|43.28|8
1733085350000|2024-12-01 20:35:50|43.47|43.29|43.49|43.31|43.49|43.31|43.44|43.26|15
1733085360000|2024-12-01 20:36:00|43.5|43.32|43.51|43.33|43.53|43.35|43.5|43.32|11
1733085370000|2024-12-01 20:36:10|43.5|43.32|43.51|43.33|43.52|43.34|43.48|43.3|11
1733085380000|2024-12-01 20:36:20|43.52|43.34|43.52|43.34|43.53|43.35|43.5|43.32|11
1733085390000|2024-12-01 20:36:30|43.53|43.35|43.54|43.36|43.54|43.36|43.52|43.34|10
1733085400000|2024-12-01 20:36:40|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|8
1733085410000|2024-12-01 20:36:50|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|6
1733085420000|2024-12-01 20:37:00|43.56|43.38|43.61|43.43|43.61|43.43|43.56|43.38|7
1733085430000|2024-12-01 20:37:10|43.6|43.42|43.61|43.43|43.61|43.43|43.56|43.38|10
1733085440000|2024-12-01 20:37:20|43.62|43.44|43.7|43.52|43.7|43.52|43.6|43.42|15
1733085450000|2024-12-01 20:37:30|43.71|43.53|43.79|43.61|43.79|43.61|43.71|43.53|15
1733085460000|2024-12-01 20:37:40|43.78|43.6|43.8|43.62|43.8|43.62|43.76|43.58|11
1733085470000|2024-12-01 20:37:50|43.79|43.61|43.72|43.54|43.79|43.61|43.71|43.53|16
1733085480000|2024-12-01 20:38:00|43.74|43.56|43.78|43.6|43.78|43.6|43.72|43.54|11
1733085490000|2024-12-01 20:38:10|43.79|43.61|43.84|43.66|43.86|43.68|43.78|43.6|16
1733085500000|2024-12-01 20:38:20|43.83|43.65|43.82|43.64|43.84|43.66|43.81|43.63|11
1733085510000|2024-12-01 20:38:30|43.83|43.65|43.85|43.67|43.87|43.69|43.8|43.62|20
1733085520000|2024-12-01 20:38:40|43.84|43.66|43.72|43.54|43.84|43.66|43.72|43.54|13
1733085530000|2024-12-01 20:38:50|43.71|43.53|43.69|43.51|43.72|43.54|43.68|43.5|15
1733085540000|2024-12-01 20:39:00|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|15
1733085550000|2024-12-01 20:39:10|43.65|43.47|43.66|43.48|43.66|43.48|43.63|43.45|10
1733085560000|2024-12-01 20:39:20|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|8
1733085570000|2024-12-01 20:39:30|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|7
1733085580000|2024-12-01 20:39:40|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1733085590000|2024-12-01 20:39:50|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733085600000|2024-12-01 20:40:00|43.66|43.48|43.62|43.44|43.66|43.48|43.62|43.44|9
1733085610000|2024-12-01 20:40:10|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|4
1733085620000|2024-12-01 20:40:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733085630000|2024-12-01 20:40:30|43.65|43.47|43.66|43.48|43.67|43.49|43.64|43.46|8
1733085640000|2024-12-01 20:40:40|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|5
1733085650000|2024-12-01 20:40:50|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|4
1733085660000|2024-12-01 20:41:00|43.7|43.52|43.76|43.58|43.76|43.58|43.7|43.52|8
1733085670000|2024-12-01 20:41:10|43.77|43.59|43.85|43.67|43.85|43.67|43.77|43.59|15
1733085680000|2024-12-01 20:41:20|43.84|43.66|43.84|43.66|43.84|43.66|43.8|43.62|13
1733085690000|2024-12-01 20:41:30|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|17
1733085700000|2024-12-01 20:41:40|43.86|43.68|43.76|43.58|43.86|43.68|43.75|43.57|11
1733085710000|2024-12-01 20:41:50|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|18
1733085720000|2024-12-01 20:42:00|43.74|43.56|43.84|43.66|43.84|43.66|43.74|43.56|11
1733085730000|2024-12-01 20:42:10|43.83|43.65|43.84|43.66|43.85|43.67|43.82|43.64|10
1733085740000|2024-12-01 20:42:20|43.85|43.67|43.79|43.61|43.85|43.67|43.78|43.6|11
1733085750000|2024-12-01 20:42:30|43.77|43.59|43.74|43.56|43.77|43.59|43.73|43.55|8
1733085760000|2024-12-01 20:42:40|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|4
1733085770000|2024-12-01 20:42:50|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|4
1733085780000|2024-12-01 20:43:00|43.73|43.55|43.69|43.51|43.73|43.55|43.69|43.51|5
1733085790000|2024-12-01 20:43:10|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|7
1733085800000|2024-12-01 20:43:20|43.67|43.49|43.63|43.45|43.69|43.51|43.63|43.45|7
1733085810000|2024-12-01 20:43:30|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|6
1733085820000|2024-12-01 20:43:40|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733085830000|2024-12-01 20:43:50|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|4
1733085840000|2024-12-01 20:44:00|43.64|43.46|43.65|43.47|43.68|43.5|43.63|43.45|13
1733085850000|2024-12-01 20:44:10|43.63|43.45|43.61|43.43|43.66|43.48|43.61|43.43|11
1733085860000|2024-12-01 20:44:20|43.6|43.42|43.65|43.47|43.65|43.47|43.6|43.42|7
1733085870000|2024-12-01 20:44:30|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|5
1733085880000|2024-12-01 20:44:40|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733085890000|2024-12-01 20:44:50|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|8
1733085900000|2024-12-01 20:45:00|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|12
1733085910000|2024-12-01 20:45:10|43.66|43.48|43.7|43.52|43.7|43.52|43.66|43.48|8
1733085920000|2024-12-01 20:45:20|43.71|43.53|43.76|43.58|43.76|43.58|43.71|43.53|8
1733085930000|2024-12-01 20:45:30|43.78|43.6|43.77|43.59|43.78|43.6|43.75|43.57|8
1733085940000|2024-12-01 20:45:40|43.78|43.6|43.78|43.6|43.78|43.6|43.75|43.57|9
1733085950000|2024-12-01 20:45:50|43.79|43.61|43.77|43.59|43.8|43.62|43.77|43.59|5
1733085960000|2024-12-01 20:46:00|43.76|43.58|43.79|43.61|43.8|43.62|43.75|43.57|14
1733085970000|2024-12-01 20:46:10|43.78|43.6|43.75|43.57|43.8|43.62|43.72|43.54|18
1733085980000|2024-12-01 20:46:20|43.74|43.56|43.67|43.49|43.74|43.56|43.67|43.49|8
1733085990000|2024-12-01 20:46:30|43.68|43.5|43.68|43.5|43.69|43.51|43.65|43.47|11
1733086000000|2024-12-01 20:46:40|43.67|43.49|43.65|43.47|43.67|43.49|43.64|43.46|7
1733086010000|2024-12-01 20:46:50|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|15
1733086020000|2024-12-01 20:47:00|43.67|43.49|43.68|43.5|43.73|43.55|43.67|43.49|13
1733086030000|2024-12-01 20:47:10|43.67|43.49|43.8|43.42|43.8|43.5|43.65|43.4|13
1733086040000|2024-12-01 20:47:20|43.79|43.41|43.85|43.47|43.85|43.47|43.79|43.41|12
1733086050000|2024-12-01 20:47:30|43.86|43.48|43.84|43.46|43.86|43.48|43.82|43.44|13
1733086060000|2024-12-01 20:47:40|43.85|43.47|43.86|43.48|43.86|43.48|43.83|43.45|10
1733086070000|2024-12-01 20:47:50|43.85|43.47|43.84|43.46|43.87|43.49|43.83|43.45|8
1733086080000|2024-12-01 20:48:00|43.85|43.47|43.85|43.47|43.86|43.48|43.82|43.44|13
1733086090000|2024-12-01 20:48:10|43.84|43.46|43.79|43.41|43.84|43.46|43.78|43.4|12
1733086100000|2024-12-01 20:48:20|43.8|43.42|43.81|43.43|43.81|43.43|43.79|43.41|8
1733086110000|2024-12-01 20:48:30|43.8|43.42|43.82|43.44|43.82|43.44|43.8|43.42|9
1733086120000|2024-12-01 20:48:40|43.81|43.43|43.86|43.48|43.86|43.48|43.81|43.43|8
1733086130000|2024-12-01 20:48:50|43.87|43.49|43.89|43.51|43.89|43.51|43.87|43.49|11
1733086140000|2024-12-01 20:49:00|43.88|43.5|43.9|43.52|43.9|43.52|43.87|43.49|7
1733086150000|2024-12-01 20:49:10|43.89|43.51|43.92|43.54|43.92|43.54|43.89|43.51|12
1733086160000|2024-12-01 20:49:20|43.94|43.56|43.96|43.58|43.98|43.6|43.94|43.56|11
1733086170000|2024-12-01 20:49:30|43.97|43.59|43.94|43.56|43.97|43.59|43.94|43.56|8
1733086180000|2024-12-01 20:49:40|43.93|43.55|43.98|43.6|43.98|43.6|43.93|43.55|8
1733086190000|2024-12-01 20:49:50|43.97|43.59|43.97|43.59|43.98|43.6|43.96|43.58|13
1733086200000|2024-12-01 20:50:00|43.96|43.58|43.98|43.6|43.98|43.6|43.96|43.58|9
1733086210000|2024-12-01 20:50:10|43.97|43.59|43.94|43.56|43.98|43.6|43.93|43.55|10
1733086220000|2024-12-01 20:50:20|43.95|43.57|43.96|43.58|43.96|43.58|43.93|43.55|5
1733086230000|2024-12-01 20:50:30|43.98|43.6|43.99|43.61|44.01|43.63|43.97|43.59|7
1733086240000|2024-12-01 20:50:40|44|43.62|43.97|43.59|44|43.62|43.96|43.58|18
1733086250000|2024-12-01 20:50:50|43.96|43.58|43.98|43.6|43.98|43.6|43.96|43.58|11
1733086260000|2024-12-01 20:51:00|43.99|43.61|43.99|43.61|44.01|43.63|43.98|43.6|11
1733086270000|2024-12-01 20:51:10|44|43.62|44.01|43.63|44.04|43.66|44|43.62|10
1733086280000|2024-12-01 20:51:20|44.03|43.65|44|43.62|44.03|43.65|44|43.62|4
1733086290000|2024-12-01 20:51:30|43.99|43.61|43.99|43.61|44|43.62|43.98|43.6|13
1733086300000|2024-12-01 20:51:40|43.98|43.6|43.92|43.54|43.99|43.61|43.92|43.54|11
1733086310000|2024-12-01 20:51:50|43.91|43.53|43.91|43.53|43.92|43.54|43.9|43.52|10
1733086320000|2024-12-01 20:52:00|43.9|43.52|43.91|43.53|43.92|43.54|43.89|43.51|12
1733086330000|2024-12-01 20:52:10|43.9|43.52|43.94|43.56|43.95|43.57|43.9|43.52|10
1733086340000|2024-12-01 20:52:20|43.93|43.55|43.96|43.58|43.96|43.58|43.93|43.55|6
1733086350000|2024-12-01 20:52:30|43.95|43.57|43.91|43.53|43.95|43.57|43.9|43.52|13
1733086360000|2024-12-01 20:52:40|43.9|43.52|43.89|43.51|43.9|43.52|43.87|43.49|12
1733086370000|2024-12-01 20:52:50|43.88|43.5|43.87|43.49|43.89|43.51|43.87|43.49|8
1733086380000|2024-12-01 20:53:00|43.86|43.48|43.86|43.48|43.88|43.5|43.85|43.47|9
1733086390000|2024-12-01 20:53:10|43.85|43.47|43.86|43.48|43.88|43.5|43.85|43.47|6
1733086400000|2024-12-01 20:53:20|43.87|43.49|43.86|43.48|43.87|43.49|43.85|43.47|8
1733086410000|2024-12-01 20:53:30|43.87|43.49|43.88|43.5|43.88|43.5|43.85|43.47|8
1733086420000|2024-12-01 20:53:40|43.89|43.51|43.91|43.53|43.91|43.53|43.88|43.5|12
1733086430000|2024-12-01 20:53:50|43.9|43.52|43.87|43.49|43.9|43.52|43.87|43.49|8
1733086440000|2024-12-01 20:54:00|43.86|43.48|43.87|43.49|43.87|43.49|43.85|43.47|10
1733086450000|2024-12-01 20:54:10|43.86|43.48|43.85|43.47|43.88|43.5|43.85|43.47|9
1733086460000|2024-12-01 20:54:20|43.86|43.48|43.86|43.48|43.88|43.5|43.85|43.47|9
1733086470000|2024-12-01 20:54:30|43.85|43.47|43.86|43.48|43.87|43.49|43.85|43.47|15
1733086480000|2024-12-01 20:54:40|43.87|43.49|43.88|43.5|43.89|43.51|43.87|43.49|4
1733086500000|2024-12-01 20:55:00|43.89|43.51|43.87|43.49|43.89|43.51|43.87|43.49|4
1733086510000|2024-12-01 20:55:10|43.86|43.48|43.87|43.49|43.87|43.49|43.85|43.47|10
1733086520000|2024-12-01 20:55:20|43.89|43.51|43.87|43.49|43.91|43.53|43.87|43.49|10
1733086530000|2024-12-01 20:55:30|43.88|43.5|43.91|43.53|43.92|43.54|43.88|43.5|12
1733086540000|2024-12-01 20:55:40|43.92|43.54|43.85|43.47|43.92|43.54|43.85|43.47|11
1733086560000|2024-12-01 20:56:00|43.84|43.46|43.83|43.45|43.84|43.46|43.81|43.43|6
1733086570000|2024-12-01 20:56:10|43.82|43.44|43.8|43.42|43.82|43.44|43.79|43.41|4
1733086580000|2024-12-01 20:56:20|43.83|43.45|43.82|43.44|43.83|43.45|43.82|43.44|8
1733086590000|2024-12-01 20:56:30|43.83|43.45|43.82|43.44|43.83|43.45|43.81|43.43|4
1733086600000|2024-12-01 20:56:40|43.83|43.45|43.81|43.43|43.83|43.45|43.81|43.43|7
1733086610000|2024-12-01 20:56:50|43.82|43.44|43.82|43.44|43.83|43.45|43.81|43.43|9
1733086620000|2024-12-01 20:57:00|43.81|43.43|43.85|43.47|43.85|43.47|43.81|43.43|5
1733086630000|2024-12-01 20:57:10|43.84|43.46|43.83|43.45|43.85|43.47|43.83|43.45|8
1733086640000|2024-12-01 20:57:20|43.84|43.46|43.84|43.46|43.85|43.47|43.82|43.44|9
1733086650000|2024-12-01 20:57:30|43.82|43.44|43.82|43.44|43.83|43.45|43.82|43.44|3
1733086660000|2024-12-01 20:57:40|43.83|43.45|43.81|43.43|43.83|43.45|43.81|43.43|7
1733086670000|2024-12-01 20:57:50|43.82|43.44|43.83|43.45|43.84|43.46|43.82|43.44|6
1733086680000|2024-12-01 20:58:00|43.82|43.44|43.83|43.45|43.84|43.46|43.82|43.44|8
1733086690000|2024-12-01 20:58:10|43.84|43.46|43.84|43.46|43.84|43.46|43.84|43.46|1
1733086700000|2024-12-01 20:58:20|43.83|43.45|43.85|43.47|43.85|43.47|43.83|43.45|2
1733086710000|2024-12-01 20:58:30|43.84|43.46|43.8|43.42|43.84|43.46|43.8|43.42|7
1733086720000|2024-12-01 20:58:40|43.81|43.43|43.8|43.42|43.81|43.43|43.8|43.42|8
1733086730000|2024-12-01 20:58:50|43.79|43.41|43.81|43.43|43.82|43.44|43.79|43.41|5
1733086740000|2024-12-01 20:59:00|43.8|43.42|43.77|43.39|43.8|43.42|43.76|43.38|10
1733086750000|2024-12-01 20:59:10|43.76|43.38|43.78|43.4|43.8|43.42|43.76|43.38|12
1733086760000|2024-12-01 20:59:20|43.77|43.39|43.78|43.4|43.79|43.41|43.77|43.39|13
1733086780000|2024-12-01 20:59:40|43.79|43.41|43.82|43.44|43.82|43.44|43.79|43.41|5
1733086790000|2024-12-01 20:59:50|43.81|43.43|43.8|43.42|43.81|43.43|43.8|43.42|4
1733086800000|2024-12-01 21:00:00|43.81|43.43|43.81|43.43|43.82|43.44|43.79|43.41|10
1733086810000|2024-12-01 21:00:10|43.83|43.45|43.83|43.45|43.83|43.45|43.81|43.43|10
1733086820000|2024-12-01 21:00:20|43.85|43.47|43.88|43.5|43.88|43.5|43.84|43.46|10
1733086830000|2024-12-01 21:00:30|43.87|43.49|43.87|43.49|43.88|43.5|43.86|43.48|13
1733086840000|2024-12-01 21:00:40|43.88|43.5|43.83|43.45|43.88|43.5|43.83|43.45|9
1733086850000|2024-12-01 21:00:50|43.84|43.46|43.81|43.43|43.86|43.48|43.81|43.43|8
1733086860000|2024-12-01 21:01:00|43.8|43.42|43.8|43.42|43.81|43.43|43.79|43.41|5
1733086870000|2024-12-01 21:01:10|43.79|43.41|43.81|43.43|43.83|43.45|43.79|43.41|7
1733086880000|2024-12-01 21:01:20|43.82|43.44|43.79|43.41|43.84|43.46|43.79|43.41|10
1733086890000|2024-12-01 21:01:30|43.8|43.42|43.83|43.45|43.83|43.45|43.8|43.42|12
1733086900000|2024-12-01 21:01:40|43.84|43.46|43.83|43.45|43.84|43.46|43.83|43.45|8
1733086910000|2024-12-01 21:01:50|43.84|43.46|43.85|43.47|43.85|43.47|43.82|43.44|8
1733086920000|2024-12-01 21:02:00|43.84|43.46|43.88|43.5|43.88|43.5|43.84|43.46|12
1733086930000|2024-12-01 21:02:10|43.87|43.49|43.87|43.49|43.87|43.49|43.85|43.47|5
1733086940000|2024-12-01 21:02:20|43.88|43.5|43.88|43.5|43.89|43.51|43.88|43.5|3
1733086950000|2024-12-01 21:02:30|43.87|43.49|43.83|43.45|43.87|43.49|43.83|43.45|4
1733086960000|2024-12-01 21:02:40|43.82|43.44|43.8|43.42|43.83|43.45|43.79|43.41|11
1733086970000|2024-12-01 21:02:50|43.81|43.43|43.81|43.43|43.83|43.45|43.8|43.42|11
1733086980000|2024-12-01 21:03:00|43.82|43.44|43.89|43.51|43.89|43.51|43.82|43.44|13
1733086990000|2024-12-01 21:03:10|43.9|43.52|43.94|43.56|43.94|43.56|43.89|43.51|13
1733087000000|2024-12-01 21:03:20|43.95|43.57|43.95|43.57|43.96|43.58|43.94|43.56|10
1733087010000|2024-12-01 21:03:30|43.96|43.58|43.96|43.58|43.97|43.59|43.93|43.55|11
1733087020000|2024-12-01 21:03:40|43.97|43.59|43.95|43.57|43.98|43.6|43.94|43.56|11
1733087030000|2024-12-01 21:03:50|43.94|43.56|43.93|43.55|43.94|43.56|43.92|43.54|6
1733087040000|2024-12-01 21:04:00|43.92|43.54|43.93|43.55|43.96|43.58|43.91|43.53|14
1733087050000|2024-12-01 21:04:10|43.94|43.56|43.95|43.57|43.96|43.58|43.93|43.55|11
1733087060000|2024-12-01 21:04:20|43.94|43.56|43.96|43.58|43.98|43.6|43.94|43.56|13
1733087070000|2024-12-01 21:04:30|43.97|43.59|43.98|43.6|44|43.62|43.97|43.59|14
1733087080000|2024-12-01 21:04:40|43.97|43.59|43.92|43.54|43.97|43.59|43.92|43.54|8
1733087090000|2024-12-01 21:04:50|43.91|43.53|43.92|43.54|43.93|43.55|43.91|43.53|4
1733087100000|2024-12-01 21:05:00|43.91|43.53|43.89|43.51|43.91|43.53|43.89|43.51|5
1733087110000|2024-12-01 21:05:10|43.9|43.52|43.9|43.52|43.91|43.53|43.89|43.51|7
1733087120000|2024-12-01 21:05:20|43.89|43.51|43.88|43.5|43.92|43.54|43.88|43.5|11
1733087130000|2024-12-01 21:05:30|43.89|43.51|43.91|43.53|43.92|43.54|43.89|43.51|13
1733087140000|2024-12-01 21:05:40|43.92|43.54|43.96|43.58|43.96|43.58|43.92|43.54|10
1733087150000|2024-12-01 21:05:50|43.95|43.57|43.89|43.51|43.95|43.57|43.89|43.51|7
1733087160000|2024-12-01 21:06:00|43.9|43.52|43.88|43.5|43.92|43.54|43.88|43.5|12
1733087170000|2024-12-01 21:06:10|43.89|43.51|43.9|43.52|43.9|43.52|43.87|43.49|8
1733087180000|2024-12-01 21:06:20|43.91|43.53|43.89|43.51|43.91|43.53|43.86|43.48|11
1733087190000|2024-12-01 21:06:30|43.88|43.5|43.91|43.53|43.91|43.53|43.88|43.5|6
1733087200000|2024-12-01 21:06:40|43.9|43.52|43.89|43.51|43.91|43.53|43.89|43.51|12
1733087210000|2024-12-01 21:06:50|43.88|43.5|43.88|43.5|43.88|43.5|43.86|43.48|9
1733087220000|2024-12-01 21:07:00|43.89|43.51|43.88|43.5|43.91|43.53|43.88|43.5|8
1733087230000|2024-12-01 21:07:10|43.89|43.51|43.88|43.5|43.89|43.51|43.87|43.49|4
1733087240000|2024-12-01 21:07:20|43.89|43.51|43.95|43.57|43.95|43.57|43.89|43.51|8
1733087250000|2024-12-01 21:07:30|43.94|43.56|43.96|43.58|43.96|43.58|43.94|43.56|7
1733087260000|2024-12-01 21:07:40|43.95|43.57|43.96|43.58|43.96|43.58|43.93|43.55|10
1733087270000|2024-12-01 21:07:50|43.97|43.59|43.96|43.58|43.98|43.6|43.96|43.58|12
1733087280000|2024-12-01 21:08:00|43.97|43.59|43.96|43.58|43.97|43.59|43.94|43.56|10
1733087290000|2024-12-01 21:08:10|43.95|43.57|43.95|43.57|43.96|43.58|43.94|43.56|13
1733087300000|2024-12-01 21:08:20|43.94|43.56|43.93|43.55|43.94|43.56|43.93|43.55|2
1733087310000|2024-12-01 21:08:30|43.94|43.56|43.98|43.6|43.98|43.6|43.93|43.55|11
1733087320000|2024-12-01 21:08:40|43.99|43.61|43.99|43.61|44|43.62|43.99|43.61|9
1733087330000|2024-12-01 21:08:50|43.98|43.6|43.99|43.61|43.99|43.61|43.98|43.6|2
1733087340000|2024-12-01 21:09:00|43.98|43.6|43.98|43.6|43.99|43.61|43.97|43.59|5
1733087350000|2024-12-01 21:09:10|43.99|43.61|43.98|43.6|44|43.62|43.97|43.59|10
1733087360000|2024-12-01 21:09:20|43.97|43.59|43.95|43.57|43.98|43.6|43.92|43.54|13
1733087370000|2024-12-01 21:09:30|43.96|43.58|43.97|43.59|43.97|43.59|43.94|43.56|10
1733087380000|2024-12-01 21:09:40|43.96|43.58|44|43.62|44|43.62|43.96|43.58|7
1733087390000|2024-12-01 21:09:50|44.01|43.63|43.99|43.61|44.01|43.63|43.99|43.61|4
1733087400000|2024-12-01 21:10:00|44|43.62|44.01|43.63|44.01|43.63|43.99|43.61|13
1733087410000|2024-12-01 21:10:10|44|43.62|44|43.62|44.01|43.63|43.99|43.61|9
1733087420000|2024-12-01 21:10:20|44.01|43.63|44.03|43.65|44.06|43.68|44.01|43.63|13
1733087430000|2024-12-01 21:10:30|44.04|43.66|44.05|43.67|44.06|43.68|44.03|43.65|10
1733087440000|2024-12-01 21:10:40|44.04|43.66|44.05|43.67|44.05|43.67|44.03|43.65|6
1733087450000|2024-12-01 21:10:50|44.06|43.68|44.01|43.63|44.06|43.68|44.01|43.63|14
1733087460000|2024-12-01 21:11:00|44|43.62|44.02|43.64|44.03|43.65|44|43.62|9
1733087470000|2024-12-01 21:11:10|44.01|43.63|44|43.62|44.02|43.64|44|43.62|8
1733087480000|2024-12-01 21:11:20|43.99|43.61|43.99|43.61|44|43.62|43.98|43.6|9
1733087490000|2024-12-01 21:11:30|44|43.62|43.99|43.61|44.01|43.63|43.98|43.6|14
1733087500000|2024-12-01 21:11:40|44|43.62|44|43.62|44.01|43.63|43.98|43.6|11
1733087510000|2024-12-01 21:11:50|43.99|43.61|43.97|43.59|43.99|43.61|43.97|43.59|7
1733087520000|2024-12-01 21:12:00|43.98|43.6|43.98|43.6|44|43.62|43.98|43.6|13
1733087530000|2024-12-01 21:12:10|43.99|43.61|43.95|43.57|44|43.62|43.95|43.57|9
1733087540000|2024-12-01 21:12:20|43.96|43.58|43.95|43.57|43.97|43.59|43.95|43.57|6
1733087550000|2024-12-01 21:12:30|43.96|43.58|44|43.62|44|43.62|43.95|43.57|10
1733087560000|2024-12-01 21:12:40|43.99|43.61|43.98|43.6|44|43.62|43.97|43.59|8
1733087570000|2024-12-01 21:12:50|43.99|43.61|43.96|43.58|43.99|43.61|43.96|43.58|4
1733087580000|2024-12-01 21:13:00|43.95|43.57|43.93|43.55|43.97|43.59|43.93|43.55|9
1733087590000|2024-12-01 21:13:10|43.94|43.56|43.98|43.6|43.98|43.6|43.93|43.55|10
1733087600000|2024-12-01 21:13:20|43.97|43.59|43.99|43.61|43.99|43.61|43.97|43.59|3
1733087610000|2024-12-01 21:13:30|43.98|43.6|43.98|43.6|43.99|43.61|43.98|43.6|5
1733087620000|2024-12-01 21:13:40|43.97|43.59|43.98|43.6|43.99|43.61|43.97|43.59|6
1733087630000|2024-12-01 21:13:50|43.99|43.61|43.98|43.6|43.99|43.61|43.98|43.6|4
1733087640000|2024-12-01 21:14:00|43.99|43.61|43.98|43.6|43.99|43.61|43.98|43.6|6
1733087650000|2024-12-01 21:14:10|43.97|43.59|43.95|43.57|43.97|43.59|43.94|43.56|5
1733087660000|2024-12-01 21:14:20|43.96|43.58|43.97|43.59|43.97|43.59|43.95|43.57|4
1733087670000|2024-12-01 21:14:30|43.98|43.6|43.97|43.59|43.98|43.6|43.96|43.58|4
1733087680000|2024-12-01 21:14:40|43.96|43.58|43.98|43.6|43.98|43.6|43.94|43.56|6
1733087690000|2024-12-01 21:14:50|43.97|43.59|43.96|43.58|43.98|43.6|43.96|43.58|8
1733087700000|2024-12-01 21:15:00|43.95|43.57|43.94|43.56|43.97|43.59|43.94|43.56|6
1733087710000|2024-12-01 21:15:10|43.95|43.57|43.92|43.54|43.95|43.57|43.92|43.54|8
1733087720000|2024-12-01 21:15:20|43.93|43.55|43.92|43.54|43.94|43.56|43.92|43.54|14
1733087730000|2024-12-01 21:15:30|43.93|43.55|43.92|43.54|43.93|43.55|43.92|43.54|8
1733087740000|2024-12-01 21:15:40|43.91|43.53|43.92|43.54|43.93|43.55|43.89|43.51|8
1733087750000|2024-12-01 21:15:50|43.91|43.53|43.91|43.53|43.92|43.54|43.9|43.52|7
1733087760000|2024-12-01 21:16:00|43.9|43.52|43.93|43.55|43.93|43.55|43.9|43.52|10
1733087770000|2024-12-01 21:16:10|43.92|43.54|43.9|43.52|43.92|43.54|43.9|43.52|3
1733087780000|2024-12-01 21:16:20|43.91|43.53|43.95|43.57|43.95|43.57|43.9|43.52|7
1733087790000|2024-12-01 21:16:30|43.97|43.59|43.99|43.61|43.99|43.61|43.96|43.58|9
1733087800000|2024-12-01 21:16:40|43.98|43.6|43.95|43.57|43.98|43.6|43.94|43.56|10
1733087810000|2024-12-01 21:16:50|43.94|43.56|43.93|43.55|43.94|43.56|43.92|43.54|8
1733087820000|2024-12-01 21:17:00|43.92|43.54|43.96|43.58|43.96|43.58|43.92|43.54|8
1733087830000|2024-12-01 21:17:10|43.97|43.59|43.96|43.58|43.98|43.6|43.95|43.57|8
1733087840000|2024-12-01 21:17:20|43.97|43.59|43.96|43.58|43.97|43.59|43.95|43.57|6
1733087850000|2024-12-01 21:17:30|43.97|43.59|43.93|43.55|43.97|43.59|43.93|43.55|9
1733087860000|2024-12-01 21:17:40|43.92|43.54|43.93|43.55|43.94|43.56|43.92|43.54|4
1733087870000|2024-12-01 21:17:50|43.94|43.56|43.95|43.57|43.96|43.58|43.93|43.55|11
1733087880000|2024-12-01 21:18:00|43.96|43.58|43.95|43.57|43.96|43.58|43.94|43.56|6
1733087890000|2024-12-01 21:18:10|43.96|43.58|43.97|43.59|43.98|43.6|43.96|43.58|7
1733087900000|2024-12-01 21:18:20|43.98|43.6|43.99|43.61|43.99|43.61|43.98|43.6|4
1733087910000|2024-12-01 21:18:30|43.98|43.6|43.98|43.6|43.99|43.61|43.97|43.59|7
1733087920000|2024-12-01 21:18:40|43.99|43.61|44.01|43.63|44.01|43.63|43.99|43.61|3
1733087930000|2024-12-01 21:18:50|44.02|43.64|44.02|43.64|44.05|43.67|44.02|43.64|9
1733087940000|2024-12-01 21:19:00|44.01|43.63|44.04|43.66|44.04|43.66|44.01|43.63|8
1733087950000|2024-12-01 21:19:10|44.05|43.67|44.1|43.72|44.1|43.72|44.04|43.66|8
1733087960000|2024-12-01 21:19:20|44.11|43.73|44.11|43.73|44.11|43.73|44.1|43.72|3
1733087970000|2024-12-01 21:19:30|44.1|43.72|44.11|43.73|44.11|43.73|44.1|43.72|6
1733087980000|2024-12-01 21:19:40|44.1|43.72|44.1|43.72|44.1|43.72|44.08|43.7|6
1733087990000|2024-12-01 21:19:50|44.11|43.73|44.1|43.72|44.11|43.73|44.09|43.71|8
1733088000000|2024-12-01 21:20:00|44.09|43.71|44.06|43.68|44.09|43.71|44.05|43.67|10
1733088010000|2024-12-01 21:20:10|44.05|43.67|44.08|43.7|44.1|43.72|44.05|43.67|11
1733088020000|2024-12-01 21:20:20|44.09|43.71|44.07|43.69|44.09|43.71|44.06|43.68|5
1733088030000|2024-12-01 21:20:30|44.08|43.7|44.1|43.72|44.1|43.72|44.08|43.7|6
1733088040000|2024-12-01 21:20:40|44.09|43.71|44.07|43.69|44.09|43.71|44.07|43.69|7
1733088050000|2024-12-01 21:20:50|44.08|43.7|44.07|43.69|44.08|43.7|44.06|43.68|10
1733088060000|2024-12-01 21:21:00|44.06|43.68|44.09|43.71|44.09|43.71|44.05|43.67|9
1733088070000|2024-12-01 21:21:10|44.1|43.72|44.08|43.7|44.1|43.72|44.08|43.7|9
1733088080000|2024-12-01 21:21:20|44.07|43.69|44.08|43.7|44.1|43.72|44.07|43.69|10
1733088090000|2024-12-01 21:21:30|44.07|43.69|44.08|43.7|44.09|43.71|44.07|43.69|8
1733088100000|2024-12-01 21:21:40|44.09|43.71|44.09|43.71|44.12|43.74|44.08|43.7|9
1733088110000|2024-12-01 21:21:50|44.08|43.7|44.06|43.68|44.08|43.7|44.06|43.68|3
1733088120000|2024-12-01 21:22:00|44.07|43.69|44.05|43.67|44.07|43.69|44.05|43.67|7
1733088130000|2024-12-01 21:22:10|44.06|43.68|44.09|43.71|44.1|43.72|44.06|43.68|6
1733088140000|2024-12-01 21:22:20|44.1|43.72|44.07|43.69|44.11|43.73|44.07|43.69|6
1733088150000|2024-12-01 21:22:30|44.08|43.7|44.08|43.7|44.08|43.7|44.07|43.69|5
1733088160000|2024-12-01 21:22:40|44.09|43.71|44.08|43.7|44.09|43.71|44.08|43.7|4
1733088170000|2024-12-01 21:22:50|44.07|43.69|44.09|43.71|44.09|43.71|44.07|43.69|3
1733088180000|2024-12-01 21:23:00|44.08|43.7|44.05|43.67|44.09|43.71|44.05|43.67|5
1733088190000|2024-12-01 21:23:10|44.06|43.68|44.06|43.68|44.06|43.68|44.05|43.67|3
1733088200000|2024-12-01 21:23:20|44.07|43.69|44.07|43.69|44.08|43.7|44.07|43.69|3
1733088210000|2024-12-01 21:23:30|44.06|43.68|44.05|43.67|44.06|43.68|44.05|43.67|2
1733088220000|2024-12-01 21:23:40|44.06|43.68|44.05|43.67|44.06|43.68|44.05|43.67|2
1733088230000|2024-12-01 21:23:50|44.06|43.68|44.08|43.7|44.08|43.7|44.06|43.68|5
1733088240000|2024-12-01 21:24:00|44.07|43.69|44.06|43.68|44.07|43.69|44.06|43.68|2
1733088250000|2024-12-01 21:24:10|44.07|43.69|44.06|43.68|44.08|43.7|44.06|43.68|4
1733088270000|2024-12-01 21:24:30|44.07|43.69|44.06|43.68|44.07|43.69|44.06|43.68|2
1733088280000|2024-12-01 21:24:40|44.07|43.69|44.06|43.68|44.08|43.7|44.06|43.68|10
1733088290000|2024-12-01 21:24:50|44.07|43.69|44.07|43.69|44.08|43.7|44.06|43.68|5
1733088300000|2024-12-01 21:25:00|44.08|43.7|44.08|43.7|44.09|43.71|44.07|43.69|11
1733088310000|2024-12-01 21:25:10|44.09|43.71|44.11|43.73|44.11|43.73|44.09|43.71|5
1733088320000|2024-12-01 21:25:20|44.12|43.74|44.14|43.76|44.14|43.76|44.11|43.73|7
1733088330000|2024-12-01 21:25:30|44.16|43.78|44.16|43.78|44.16|43.78|44.14|43.76|11
1733088340000|2024-12-01 21:25:40|44.15|43.77|44.15|43.77|44.16|43.78|44.14|43.76|11
1733088350000|2024-12-01 21:25:50|44.16|43.78|44.16|43.78|44.16|43.78|44.15|43.77|3
1733088360000|2024-12-01 21:26:00|44.17|43.79|44.18|43.8|44.2|43.82|44.17|43.79|8
1733088370000|2024-12-01 21:26:10|44.17|43.79|44.15|43.77|44.17|43.79|44.15|43.77|7
1733088380000|2024-12-01 21:26:20|44.16|43.78|44.19|43.81|44.21|43.83|44.16|43.78|10
1733088390000|2024-12-01 21:26:30|44.2|43.82|44.21|43.83|44.21|43.83|44.2|43.82|4
1733088400000|2024-12-01 21:26:40|44.22|43.84|44.2|43.82|44.22|43.84|44.19|43.81|9
1733088410000|2024-12-01 21:26:50|44.21|43.83|44.22|43.84|44.22|43.84|44.2|43.82|8
1733088420000|2024-12-01 21:27:00|44.23|43.85|44.22|43.84|44.24|43.86|44.22|43.84|4
1733088430000|2024-12-01 21:27:10|44.23|43.85|44.25|43.87|44.25|43.87|44.23|43.85|3
1733088450000|2024-12-01 21:27:30|44.26|43.88|44.3|43.92|44.3|43.92|44.26|43.88|10
1733088460000|2024-12-01 21:27:40|44.31|43.93|44.27|43.89|44.31|43.93|44.27|43.89|9
1733088470000|2024-12-01 21:27:50|44.26|43.88|44.29|43.91|44.29|43.91|44.26|43.88|6
1733088480000|2024-12-01 21:28:00|44.28|43.9|44.32|43.94|44.33|43.95|44.28|43.9|12
1733088490000|2024-12-01 21:28:10|44.31|43.93|44.33|43.95|44.33|43.95|44.31|43.93|5
1733088500000|2024-12-01 21:28:20|44.34|43.96|44.38|44|44.38|44|44.33|43.95|9
1733088510000|2024-12-01 21:28:30|44.39|44.01|44.39|44.01|44.4|44.02|44.38|44|7
1733088520000|2024-12-01 21:28:40|44.38|44|44.41|44.03|44.41|44.03|44.37|43.99|10
1733088530000|2024-12-01 21:28:50|44.42|44.04|44.4|44.02|44.42|44.04|44.4|44.02|3
1733088540000|2024-12-01 21:29:00|44.39|44.01|44.38|44|44.41|44.03|44.38|44|8
1733088550000|2024-12-01 21:29:10|44.37|43.99|44.35|43.97|44.37|43.99|44.35|43.97|3
1733088560000|2024-12-01 21:29:20|44.36|43.98|44.35|43.97|44.36|43.98|44.34|43.96|8
1733088570000|2024-12-01 21:29:30|44.36|43.98|44.36|43.98|44.37|43.99|44.35|43.97|5
1733088580000|2024-12-01 21:29:40|44.37|43.99|44.37|43.99|44.38|44|44.36|43.98|9
1733088590000|2024-12-01 21:29:50|44.38|44|44.36|43.98|44.38|44|44.36|43.98|5
1733088600000|2024-12-01 21:30:00|44.35|43.97|44.36|43.98|44.37|43.99|44.34|43.96|10
1733088610000|2024-12-01 21:30:10|44.35|43.97|44.31|43.93|44.35|43.97|44.31|43.93|8
1733088620000|2024-12-01 21:30:20|44.32|43.94|44.3|43.92|44.32|43.94|44.29|43.91|5
1733088630000|2024-12-01 21:30:30|44.29|43.91|44.25|43.87|44.29|43.91|44.24|43.86|9
1733088640000|2024-12-01 21:30:40|44.24|43.86|44.22|43.84|44.24|43.86|44.22|43.84|7
1733088650000|2024-12-01 21:30:50|44.21|43.83|44.22|43.84|44.22|43.84|44.2|43.82|5
1733088660000|2024-12-01 21:31:00|44.23|43.85|44.18|43.8|44.23|43.85|44.18|43.8|8
1733088670000|2024-12-01 21:31:10|44.19|43.81|44.16|43.78|44.19|43.81|44.16|43.78|4
1733088680000|2024-12-01 21:31:20|44.15|43.77|44.17|43.79|44.18|43.8|44.15|43.77|8
1733088690000|2024-12-01 21:31:30|44.18|43.8|44.23|43.85|44.23|43.85|44.17|43.79|13
1733088700000|2024-12-01 21:31:40|44.24|43.86|44.3|43.92|44.3|43.92|44.24|43.86|9
1733088710000|2024-12-01 21:31:50|44.29|43.91|44.31|43.93|44.32|43.94|44.29|43.91|7
1733088720000|2024-12-01 21:32:00|44.3|43.92|44.36|43.98|44.36|43.98|44.29|43.91|9
1733088730000|2024-12-01 21:32:10|44.37|43.99|44.39|44.01|44.39|44.01|44.37|43.99|6
1733088740000|2024-12-01 21:32:20|44.4|44.02|44.47|44.09|44.47|44.09|44.4|44.02|10
1733088750000|2024-12-01 21:32:30|44.46|44.08|44.46|44.08|44.47|44.09|44.44|44.06|11
1733088760000|2024-12-01 21:32:40|44.47|44.09|44.47|44.09|44.47|44.09|44.45|44.07|9
1733088770000|2024-12-01 21:32:50|44.48|44.1|44.42|44.04|44.48|44.1|44.42|44.04|12
1733088780000|2024-12-01 21:33:00|44.43|44.05|44.4|44.02|44.45|44.07|44.39|44.01|20
1733088790000|2024-12-01 21:33:10|44.39|44.01|44.33|43.95|44.41|44.03|44.33|43.95|12
1733088800000|2024-12-01 21:33:20|44.34|43.96|44.33|43.95|44.35|43.97|44.33|43.95|9
1733088810000|2024-12-01 21:33:30|44.32|43.94|44.27|43.89|44.33|43.95|44.27|43.89|12
1733088820000|2024-12-01 21:33:40|44.28|43.9|44.25|43.87|44.28|43.9|44.25|43.87|12
1733088830000|2024-12-01 21:33:50|44.26|43.88|44.2|43.82|44.26|43.88|44.2|43.82|10
1733088840000|2024-12-01 21:34:00|44.21|43.83|44.18|43.8|44.23|43.85|44.16|43.78|13
1733088850000|2024-12-01 21:34:10|44.19|43.81|44.19|43.81|44.21|43.83|44.17|43.79|10
1733088860000|2024-12-01 21:34:20|44.18|43.8|44.2|43.82|44.21|43.83|44.18|43.8|13
1733088870000|2024-12-01 21:34:30|44.19|43.81|44.2|43.82|44.24|43.86|44.19|43.81|9
1733088880000|2024-12-01 21:34:40|44.21|43.83|44.19|43.81|44.21|43.83|44.18|43.8|7
1733088890000|2024-12-01 21:34:50|44.18|43.8|44.17|43.79|44.21|43.83|44.17|43.79|12
1733088900000|2024-12-01 21:35:00|44.16|43.78|44.19|43.81|44.19|43.81|44.16|43.78|4
1733088910000|2024-12-01 21:35:10|44.18|43.8|44.21|43.83|44.22|43.84|44.18|43.8|8
1733088920000|2024-12-01 21:35:20|44.22|43.84|44.24|43.86|44.25|43.87|44.21|43.83|9
1733088930000|2024-12-01 21:35:30|44.23|43.85|44.26|43.88|44.26|43.88|44.23|43.85|6
1733088940000|2024-12-01 21:35:40|44.25|43.87|44.27|43.89|44.27|43.89|44.24|43.86|7
1733088950000|2024-12-01 21:35:50|44.28|43.9|44.27|43.89|44.31|43.93|44.27|43.89|8
1733088960000|2024-12-01 21:36:00|44.26|43.88|44.27|43.89|44.28|43.9|44.25|43.87|14
1733088970000|2024-12-01 21:36:10|44.26|43.88|44.24|43.86|44.27|43.89|44.23|43.85|13
1733088980000|2024-12-01 21:36:20|44.25|43.87|44.21|43.83|44.25|43.87|44.21|43.83|11
1733088990000|2024-12-01 21:36:30|44.2|43.82|44.2|43.82|44.21|43.83|44.17|43.79|11
1733089000000|2024-12-01 21:36:40|44.19|43.81|44.19|43.81|44.19|43.81|44.16|43.78|11
1733089010000|2024-12-01 21:36:50|44.18|43.8|44.17|43.79|44.19|43.81|44.16|43.78|11
1733089020000|2024-12-01 21:37:00|44.18|43.8|44.2|43.82|44.2|43.82|44.18|43.8|9
1733089030000|2024-12-01 21:37:10|44.21|43.83|44.19|43.81|44.23|43.85|44.18|43.8|12
1733089040000|2024-12-01 21:37:20|44.18|43.8|44.22|43.84|44.22|43.84|44.17|43.79|11
1733089050000|2024-12-01 21:37:30|44.21|43.83|44.21|43.83|44.22|43.84|44.2|43.82|11
1733089060000|2024-12-01 21:37:40|44.2|43.82|44.2|43.82|44.22|43.84|44.2|43.82|5
1733089070000|2024-12-01 21:37:50|44.21|43.83|44.21|43.83|44.22|43.84|44.21|43.83|5
1733089080000|2024-12-01 21:38:00|44.22|43.84|44.22|43.84|44.22|43.84|44.2|43.82|9
1733089090000|2024-12-01 21:38:10|44.23|43.85|44.27|43.89|44.27|43.89|44.22|43.84|11
1733089100000|2024-12-01 21:38:20|44.26|43.88|44.29|43.91|44.29|43.91|44.26|43.88|7
1733089110000|2024-12-01 21:38:30|44.3|43.92|44.31|43.93|44.31|43.93|44.28|43.9|12
1733089120000|2024-12-01 21:38:40|44.3|43.92|44.29|43.91|44.31|43.93|44.28|43.9|12
1733089130000|2024-12-01 21:38:50|44.3|43.92|44.29|43.91|44.31|43.93|44.29|43.91|8
1733089140000|2024-12-01 21:39:00|44.31|43.93|44.35|43.97|44.36|43.98|44.29|43.91|20
1733089150000|2024-12-01 21:39:10|44.36|43.98|44.35|43.97|44.37|43.99|44.35|43.97|10
1733089160000|2024-12-01 21:39:20|44.36|43.98|44.38|44|44.39|44.01|44.35|43.97|7
1733089170000|2024-12-01 21:39:30|44.39|44.01|44.41|44.03|44.41|44.03|44.38|44|7
1733089180000|2024-12-01 21:39:40|44.4|44.02|44.43|44.05|44.43|44.05|44.4|44.02|8
1733089190000|2024-12-01 21:39:50|44.42|44.04|44.4|44.02|44.42|44.04|44.38|44|11
1733089200000|2024-12-01 21:40:00|44.39|44.01|44.39|44.01|44.39|44.01|44.34|43.96|12
1733089210000|2024-12-01 21:40:10|44.38|44|44.38|44|44.41|44.03|44.38|44|10
1733089220000|2024-12-01 21:40:20|44.37|43.99|44.37|43.99|44.39|44.01|44.35|43.97|12
1733089230000|2024-12-01 21:40:30|44.38|44|44.42|44.04|44.42|44.04|44.37|43.99|8
1733089240000|2024-12-01 21:40:40|44.43|44.05|44.43|44.05|44.43|44.05|44.41|44.03|7
1733089250000|2024-12-01 21:40:50|44.42|44.04|44.44|44.06|44.45|44.07|44.42|44.04|6
1733089260000|2024-12-01 21:41:00|44.45|44.07|44.45|44.07|44.45|44.07|44.44|44.06|3
1733089270000|2024-12-01 21:41:10|44.44|44.06|44.5|44.12|44.5|44.12|44.43|44.05|18
1733089280000|2024-12-01 21:41:20|44.51|44.13|44.48|44.1|44.51|44.13|44.47|44.09|10
1733089290000|2024-12-01 21:41:30|44.49|44.11|44.51|44.13|44.51|44.13|44.48|44.1|8
1733089300000|2024-12-01 21:41:40|44.5|44.12|44.45|44.07|44.5|44.12|44.45|44.07|10
1733089310000|2024-12-01 21:41:50|44.46|44.08|44.43|44.05|44.46|44.08|44.41|44.03|11
1733089320000|2024-12-01 21:42:00|44.42|44.04|44.46|44.08|44.47|44.09|44.42|44.04|13
1733089330000|2024-12-01 21:42:10|44.47|44.09|44.4|44.02|44.47|44.09|44.4|44.02|8
1733089340000|2024-12-01 21:42:20|44.39|44.01|44.39|44.01|44.42|44.04|44.39|44.01|7
1733089350000|2024-12-01 21:42:30|44.4|44.02|44.45|44.07|44.46|44.08|44.4|44.02|9
1733089360000|2024-12-01 21:42:40|44.46|44.08|44.46|44.08|44.47|44.09|44.45|44.07|5
1733089370000|2024-12-01 21:42:50|44.45|44.07|44.45|44.07|44.46|44.08|44.44|44.06|7
1733089380000|2024-12-01 21:43:00|44.44|44.06|44.42|44.04|44.44|44.06|44.42|44.04|7
1733089390000|2024-12-01 21:43:10|44.41|44.03|44.43|44.05|44.43|44.05|44.39|44.01|6
1733089400000|2024-12-01 21:43:20|44.42|44.04|44.43|44.05|44.45|44.07|44.42|44.04|8
1733089410000|2024-12-01 21:43:30|44.42|44.04|44.43|44.05|44.43|44.05|44.41|44.03|6
1733089420000|2024-12-01 21:43:40|44.44|44.06|44.46|44.08|44.46|44.08|44.44|44.06|5
1733089430000|2024-12-01 21:43:50|44.45|44.07|44.43|44.05|44.46|44.08|44.43|44.05|5
1733089440000|2024-12-01 21:44:00|44.42|44.04|44.48|44.1|44.5|44.12|44.41|44.03|11
1733089450000|2024-12-01 21:44:10|44.49|44.11|44.51|44.13|44.52|44.14|44.48|44.1|7
1733089460000|2024-12-01 21:44:20|44.52|44.14|44.51|44.13|44.52|44.14|44.5|44.12|6
1733089470000|2024-12-01 21:44:30|44.52|44.14|44.49|44.11|44.52|44.14|44.49|44.11|8
1733089480000|2024-12-01 21:44:40|44.5|44.12|44.5|44.12|44.51|44.13|44.48|44.1|11
1733089490000|2024-12-01 21:44:50|44.49|44.11|44.51|44.13|44.53|44.15|44.49|44.11|7
1733089500000|2024-12-01 21:45:00|44.5|44.12|44.52|44.14|44.52|44.14|44.5|44.12|6
1733089510000|2024-12-01 21:45:10|44.53|44.15|44.52|44.14|44.53|44.15|44.52|44.14|4
1733089520000|2024-12-01 21:45:20|44.53|44.15|44.55|44.17|44.55|44.17|44.53|44.15|7
1733089530000|2024-12-01 21:45:30|44.56|44.18|44.53|44.15|44.57|44.19|44.53|44.15|14
1733089540000|2024-12-01 21:45:40|44.54|44.16|44.51|44.13|44.55|44.17|44.51|44.13|6
1733089550000|2024-12-01 21:45:50|44.5|44.12|44.51|44.13|44.52|44.14|44.5|44.12|5
1733089560000|2024-12-01 21:46:00|44.52|44.14|44.56|44.18|44.56|44.18|44.52|44.14|8
1733089570000|2024-12-01 21:46:10|44.55|44.17|44.57|44.19|44.58|44.2|44.54|44.16|7
1733089580000|2024-12-01 21:46:20|44.56|44.18|44.7|44.32|44.7|44.32|44.55|44.17|14
1733089590000|2024-12-01 21:46:30|44.71|44.33|44.77|44.39|44.77|44.39|44.71|44.33|17
1733089600000|2024-12-01 21:46:40|44.78|44.4|44.75|44.37|44.8|44.42|44.75|44.37|11
1733089610000|2024-12-01 21:46:50|44.76|44.38|44.81|44.43|44.82|44.44|44.76|44.38|11
1733089620000|2024-12-01 21:47:00|44.8|44.42|44.85|44.47|44.87|44.49|44.8|44.42|20
1733089630000|2024-12-01 21:47:10|44.86|44.48|44.91|44.53|44.92|44.54|44.86|44.48|15
1733089640000|2024-12-01 21:47:20|44.92|44.54|44.86|44.48|44.93|44.55|44.86|44.48|13
1733089650000|2024-12-01 21:47:30|44.87|44.49|44.88|44.5|44.91|44.53|44.87|44.49|13
1733089660000|2024-12-01 21:47:40|44.87|44.49|44.78|44.4|44.87|44.49|44.78|44.4|13
1733089670000|2024-12-01 21:47:50|44.79|44.41|44.75|44.37|44.8|44.42|44.73|44.35|26
1733089680000|2024-12-01 21:48:00|44.74|44.36|44.82|44.44|44.82|44.44|44.73|44.35|18
1733089690000|2024-12-01 21:48:10|44.83|44.45|44.84|44.46|44.86|44.48|44.83|44.45|12
1733089700000|2024-12-01 21:48:20|44.83|44.45|44.81|44.43|44.86|44.48|44.81|44.43|17
1733089710000|2024-12-01 21:48:30|44.8|44.42|44.8|44.42|44.8|44.42|44.77|44.39|11
1733089720000|2024-12-01 21:48:40|44.81|44.43|44.8|44.42|44.82|44.44|44.79|44.41|12
1733089730000|2024-12-01 21:48:50|44.79|44.41|44.75|44.37|44.8|44.42|44.75|44.37|21
1733089740000|2024-12-01 21:49:00|44.76|44.38|44.68|44.3|44.76|44.38|44.68|44.3|11
1733089750000|2024-12-01 21:49:10|44.67|44.29|44.65|44.27|44.68|44.3|44.63|44.25|16
1733089760000|2024-12-01 21:49:20|44.66|44.28|44.62|44.24|44.67|44.29|44.61|44.23|13
1733089770000|2024-12-01 21:49:30|44.63|44.25|44.8|44.42|44.8|44.42|44.63|44.25|14
1733089780000|2024-12-01 21:49:40|44.81|44.43|44.84|44.46|44.87|44.49|44.81|44.43|18
1733089790000|2024-12-01 21:49:50|44.83|44.45|44.85|44.47|44.86|44.48|44.83|44.45|11
1733089800000|2024-12-01 21:50:00|44.86|44.48|44.82|44.44|44.86|44.48|44.82|44.44|13
1733089810000|2024-12-01 21:50:10|44.83|44.45|44.87|44.49|44.87|44.49|44.81|44.43|20
1733089820000|2024-12-01 21:50:20|44.86|44.48|44.95|44.57|44.96|44.58|44.85|44.47|20
1733089830000|2024-12-01 21:50:30|44.94|44.56|45.02|44.64|45.02|44.64|44.93|44.55|18
1733089840000|2024-12-01 21:50:40|45.01|44.63|45|44.62|45.01|44.63|44.98|44.6|16
1733089850000|2024-12-01 21:50:50|45.01|44.63|45|44.62|45.02|44.64|44.98|44.6|10
1733089860000|2024-12-01 21:51:00|44.99|44.61|44.99|44.61|45|44.62|44.9|44.52|23
1733089870000|2024-12-01 21:51:10|45|44.62|45.06|44.68|45.06|44.68|45|44.62|9
1733089880000|2024-12-01 21:51:20|45.05|44.67|45.08|44.7|45.09|44.71|45.05|44.67|16
1733089890000|2024-12-01 21:51:30|45.07|44.69|45.07|44.69|45.09|44.71|45.05|44.67|16
1733089900000|2024-12-01 21:51:40|45.06|44.68|45.06|44.68|45.08|44.7|45.04|44.66|12
1733089910000|2024-12-01 21:51:50|45.07|44.69|45.05|44.67|45.09|44.71|45.05|44.67|15
1733089920000|2024-12-01 21:52:00|45.04|44.66|45.02|44.64|45.07|44.69|45|44.62|20
1733089930000|2024-12-01 21:52:10|45.01|44.63|44.97|44.59|45.02|44.64|44.97|44.59|7
1733089940000|2024-12-01 21:52:20|44.98|44.6|44.96|44.58|45|44.62|44.96|44.58|13
1733089950000|2024-12-01 21:52:30|44.97|44.59|44.95|44.57|45|44.62|44.95|44.57|18
1733089960000|2024-12-01 21:52:40|44.94|44.56|44.92|44.54|44.95|44.57|44.91|44.53|11
1733089970000|2024-12-01 21:52:50|44.93|44.55|44.95|44.57|44.95|44.57|44.92|44.54|9
1733089980000|2024-12-01 21:53:00|44.94|44.56|44.89|44.51|44.96|44.58|44.89|44.51|19
1733089990000|2024-12-01 21:53:10|44.88|44.5|44.87|44.49|44.89|44.51|44.86|44.48|14
1733090000000|2024-12-01 21:53:20|44.88|44.5|44.87|44.49|44.89|44.51|44.83|44.45|18
1733090010000|2024-12-01 21:53:30|44.88|44.5|44.91|44.53|44.93|44.55|44.88|44.5|13
1733090020000|2024-12-01 21:53:40|44.93|44.55|44.95|44.57|44.96|44.58|44.93|44.55|13
1733090030000|2024-12-01 21:53:50|44.96|44.58|44.98|44.6|44.98|44.6|44.95|44.57|9
1733090040000|2024-12-01 21:54:00|44.97|44.59|45.01|44.63|45.01|44.63|44.95|44.57|12
1733090050000|2024-12-01 21:54:10|45|44.62|44.97|44.59|45|44.62|44.95|44.57|13
1733090060000|2024-12-01 21:54:20|44.96|44.58|45.01|44.63|45.02|44.64|44.95|44.57|15
1733090070000|2024-12-01 21:54:30|45.02|44.64|45.04|44.66|45.04|44.66|45.02|44.64|10
1733090080000|2024-12-01 21:54:40|45.03|44.65|45.07|44.69|45.08|44.7|45.03|44.65|11
1733090090000|2024-12-01 21:54:50|45.06|44.68|45.05|44.67|45.07|44.69|45.05|44.67|8
1733090100000|2024-12-01 21:55:00|45.06|44.68|45.06|44.68|45.1|44.72|45.06|44.68|16
1733090110000|2024-12-01 21:55:10|45.05|44.67|45.08|44.7|45.09|44.71|45.05|44.67|22
1733090120000|2024-12-01 21:55:20|45.09|44.71|45.07|44.69|45.1|44.72|45.07|44.69|9
1733090130000|2024-12-01 21:55:30|45.06|44.68|45.1|44.72|45.1|44.72|45.04|44.66|15
1733090140000|2024-12-01 21:55:40|45.11|44.73|45.11|44.73|45.11|44.73|45.1|44.72|5
1733090150000|2024-12-01 21:55:50|45.1|44.72|45.13|44.75|45.14|44.76|45.1|44.72|12
1733090160000|2024-12-01 21:56:00|45.14|44.76|45.13|44.75|45.14|44.76|45.12|44.74|11
1733090170000|2024-12-01 21:56:10|45.14|44.76|45.07|44.69|45.14|44.76|45.07|44.69|16
1733090180000|2024-12-01 21:56:20|45.06|44.68|45.04|44.66|45.08|44.7|45.04|44.66|17
1733090190000|2024-12-01 21:56:30|45.03|44.65|45.01|44.63|45.03|44.65|45.01|44.63|9
1733090200000|2024-12-01 21:56:40|45.02|44.64|45.06|44.68|45.06|44.68|45.02|44.64|7
1733090210000|2024-12-01 21:56:50|45.05|44.67|45.1|44.72|45.1|44.72|45.05|44.67|9
1733090220000|2024-12-01 21:57:00|45.09|44.71|45.08|44.7|45.11|44.73|45.05|44.67|15
1733090230000|2024-12-01 21:57:10|45.07|44.69|45.05|44.67|45.07|44.69|45.03|44.65|10
1733090240000|2024-12-01 21:57:20|45.06|44.68|45.12|44.74|45.12|44.74|45.06|44.68|11
1733090250000|2024-12-01 21:57:30|45.13|44.75|45.14|44.76|45.14|44.76|45.13|44.75|10
1733090260000|2024-12-01 21:57:40|45.13|44.75|45.14|44.76|45.15|44.77|45.13|44.75|6
1733090270000|2024-12-01 21:57:50|45.13|44.75|45.1|44.72|45.13|44.75|45.1|44.72|4
1733090280000|2024-12-01 21:58:00|45.11|44.73|45.14|44.76|45.14|44.76|45.1|44.72|14
1733090290000|2024-12-01 21:58:10|45.13|44.75|45.14|44.76|45.14|44.76|45.13|44.75|4
1733090300000|2024-12-01 21:58:20|45.13|44.75|45.14|44.76|45.14|44.76|45.13|44.75|4
1733090310000|2024-12-01 21:58:30|45.15|44.77|45.15|44.77|45.16|44.78|45.14|44.76|5
1733090320000|2024-12-01 21:58:40|45.16|44.78|45.12|44.74|45.16|44.78|45.12|44.74|7
1733090330000|2024-12-01 21:58:50|45.11|44.73|45.1|44.72|45.11|44.73|45.08|44.7|8
1733090340000|2024-12-01 21:59:00|45.11|44.73|45.1|44.72|45.13|44.75|45.1|44.72|8
1733090350000|2024-12-01 21:59:10|45.09|44.71|45.12|44.74|45.13|44.75|45.09|44.71|8
1733090360000|2024-12-01 21:59:20|45.11|44.73|45.07|44.69|45.13|44.75|45.07|44.69|9
1733090370000|2024-12-01 21:59:30|45.06|44.68|45.07|44.69|45.08|44.7|45.05|44.67|10
1733090380000|2024-12-01 21:59:40|45.08|44.7|45.12|44.74|45.12|44.74|45.07|44.69|9
1733090390000|2024-12-01 21:59:50|45.13|44.75|45.14|44.76|45.14|44.76|45.12|44.74|6
1733090400000|2024-12-01 22:00:00|45.15|44.77|45.15|44.77|45.16|44.78|45.12|44.74|14
1733090410000|2024-12-01 22:00:10|45.16|44.78|45.15|44.77|45.16|44.78|45.15|44.77|6
1733090420000|2024-12-01 22:00:20|45.16|44.78|45.16|44.78|45.17|44.79|45.15|44.77|11
1733090430000|2024-12-01 22:00:30|45.15|44.77|45.09|44.71|45.15|44.77|45.08|44.7|13
1733090440000|2024-12-01 22:00:40|45.1|44.72|45.11|44.73|45.14|44.76|45.1|44.72|10
1733090450000|2024-12-01 22:00:50|45.1|44.72|45.04|44.66|45.1|44.72|45.04|44.66|9
1733090460000|2024-12-01 22:01:00|45.05|44.67|44.99|44.61|45.05|44.67|44.98|44.6|13
1733090470000|2024-12-01 22:01:10|44.98|44.6|44.96|44.58|45|44.62|44.96|44.58|11
1733090480000|2024-12-01 22:01:20|44.95|44.57|44.94|44.56|44.98|44.6|44.94|44.56|10
1733090490000|2024-12-01 22:01:30|44.93|44.55|44.94|44.56|44.95|44.57|44.92|44.54|8
1733090500000|2024-12-01 22:01:40|44.95|44.57|44.97|44.59|44.99|44.61|44.95|44.57|11
1733090510000|2024-12-01 22:01:50|44.96|44.58|44.92|44.54|44.97|44.59|44.92|44.54|13
1733090520000|2024-12-01 22:02:00|44.94|44.56|44.98|44.6|44.99|44.61|44.94|44.56|12
1733090530000|2024-12-01 22:02:10|44.97|44.59|44.98|44.6|44.99|44.61|44.96|44.58|11
1733090540000|2024-12-01 22:02:20|44.99|44.61|44.99|44.61|44.99|44.61|44.97|44.59|7
1733090550000|2024-12-01 22:02:30|44.98|44.6|44.91|44.53|44.98|44.6|44.91|44.53|12
1733090560000|2024-12-01 22:02:40|44.9|44.52|44.93|44.55|44.94|44.56|44.9|44.52|6
1733090570000|2024-12-01 22:02:50|44.92|44.54|44.92|44.54|44.93|44.55|44.9|44.52|7
1733090580000|2024-12-01 22:03:00|44.93|44.55|44.92|44.54|44.93|44.55|44.91|44.53|6
1733090590000|2024-12-01 22:03:10|44.91|44.53|44.99|44.61|44.99|44.61|44.91|44.53|14
1733090600000|2024-12-01 22:03:20|44.98|44.6|45.13|44.75|45.13|44.75|44.97|44.59|18
1733090610000|2024-12-01 22:03:30|45.14|44.76|45.12|44.74|45.14|44.76|45.12|44.74|13
1733090620000|2024-12-01 22:03:40|45.13|44.75|45.12|44.74|45.13|44.75|45.09|44.71|12
1733090630000|2024-12-01 22:03:50|45.13|44.75|45.07|44.69|45.13|44.75|45.07|44.69|8
1733090640000|2024-12-01 22:04:00|45.06|44.68|45.07|44.69|45.07|44.69|45.04|44.66|6
1733090650000|2024-12-01 22:04:10|45.06|44.68|45.04|44.66|45.06|44.68|45.02|44.64|15
1733090660000|2024-12-01 22:04:20|45.05|44.67|45.05|44.67|45.07|44.69|45.05|44.67|8
1733090670000|2024-12-01 22:04:30|45.04|44.66|44.98|44.6|45.05|44.67|44.98|44.6|11
1733090680000|2024-12-01 22:04:40|44.99|44.61|44.96|44.58|44.99|44.61|44.96|44.58|4
1733090690000|2024-12-01 22:04:50|44.95|44.57|44.97|44.59|44.98|44.6|44.95|44.57|11
1733090700000|2024-12-01 22:05:00|44.96|44.58|44.92|44.54|44.96|44.58|44.92|44.54|11
1733090710000|2024-12-01 22:05:10|44.9|44.52|44.92|44.54|44.92|44.54|44.86|44.48|18
1733090720000|2024-12-01 22:05:20|44.91|44.53|44.93|44.55|44.94|44.56|44.91|44.53|11
1733090730000|2024-12-01 22:05:30|44.92|44.54|44.88|44.5|44.94|44.56|44.88|44.5|10
1733090740000|2024-12-01 22:05:40|44.87|44.49|44.92|44.54|44.93|44.55|44.87|44.49|8
1733090750000|2024-12-01 22:05:50|44.91|44.53|44.88|44.5|44.91|44.53|44.88|44.5|4
1733090760000|2024-12-01 22:06:00|44.87|44.49|44.84|44.46|44.89|44.51|44.83|44.45|12
1733090770000|2024-12-01 22:06:10|44.83|44.45|44.8|44.42|44.83|44.45|44.8|44.42|15
1733090780000|2024-12-01 22:06:20|44.79|44.41|44.81|44.43|44.82|44.44|44.79|44.41|10
1733090790000|2024-12-01 22:06:30|44.82|44.44|44.88|44.5|44.89|44.51|44.82|44.44|15
1733090800000|2024-12-01 22:06:40|44.87|44.49|44.86|44.48|44.88|44.5|44.86|44.48|8
1733090810000|2024-12-01 22:06:50|44.87|44.49|44.83|44.45|44.88|44.5|44.82|44.44|10
1733090820000|2024-12-01 22:07:00|44.82|44.44|44.78|44.4|44.82|44.44|44.78|44.4|8
1733090830000|2024-12-01 22:07:10|44.77|44.39|44.79|44.41|44.8|44.42|44.75|44.37|9
1733090840000|2024-12-01 22:07:20|44.77|44.39|44.64|44.46|44.77|44.49|44.63|44.39|7
1733090850000|2024-12-01 22:07:30|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733090860000|2024-12-01 22:07:40|44.66|44.48|44.68|44.5|44.69|44.51|44.66|44.48|6
1733090870000|2024-12-01 22:07:50|44.67|44.49|44.67|44.49|44.69|44.51|44.67|44.49|5
1733090880000|2024-12-01 22:08:00|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733090890000|2024-12-01 22:08:10|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|4
1733090900000|2024-12-01 22:08:20|44.66|44.48|44.68|44.5|44.7|44.52|44.66|44.48|8
1733090910000|2024-12-01 22:08:30|44.69|44.51|44.73|44.55|44.73|44.55|44.69|44.51|6
1733090920000|2024-12-01 22:08:40|44.72|44.54|44.74|44.56|44.74|44.56|44.71|44.53|9
1733090930000|2024-12-01 22:08:50|44.75|44.57|44.71|44.53|44.75|44.57|44.71|44.53|6
1733090940000|2024-12-01 22:09:00|44.7|44.52|44.75|44.57|44.75|44.57|44.68|44.5|9
1733090950000|2024-12-01 22:09:10|44.76|44.58|44.73|44.55|44.76|44.58|44.73|44.55|4
1733090960000|2024-12-01 22:09:20|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|3
1733090970000|2024-12-01 22:09:30|44.75|44.57|44.79|44.61|44.8|44.62|44.73|44.55|8
1733090980000|2024-12-01 22:09:40|44.8|44.62|44.81|44.63|44.83|44.65|44.8|44.62|5
1733090990000|2024-12-01 22:09:50|44.8|44.62|44.77|44.59|44.8|44.62|44.77|44.59|5
1733091000000|2024-12-01 22:10:00|44.75|44.57|44.72|44.54|44.75|44.57|44.72|44.54|4
1733091010000|2024-12-01 22:10:10|44.73|44.55|44.8|44.62|44.8|44.62|44.73|44.55|10
1733091020000|2024-12-01 22:10:20|44.79|44.61|44.72|44.54|44.79|44.61|44.72|44.54|8
1733091030000|2024-12-01 22:10:30|44.71|44.53|44.7|44.52|44.71|44.53|44.68|44.5|6
1733091040000|2024-12-01 22:10:40|44.71|44.53|44.69|44.51|44.71|44.53|44.68|44.5|8
1733091050000|2024-12-01 22:10:50|44.72|44.54|44.76|44.58|44.77|44.59|44.72|44.54|7
1733091060000|2024-12-01 22:11:00|44.77|44.59|44.76|44.58|44.8|44.62|44.76|44.58|9
1733091070000|2024-12-01 22:11:10|44.75|44.57|44.75|44.57|44.77|44.59|44.75|44.57|4
1733091080000|2024-12-01 22:11:20|44.74|44.56|44.67|44.49|44.75|44.57|44.67|44.49|9
1733091090000|2024-12-01 22:11:30|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733091110000|2024-12-01 22:11:50|44.67|44.49|44.69|44.51|44.69|44.51|44.67|44.49|3
1733091120000|2024-12-01 22:12:00|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|6
1733091130000|2024-12-01 22:12:10|44.63|44.45|44.63|44.45|44.63|44.45|44.63|44.45|1
1733091140000|2024-12-01 22:12:20|44.64|44.46|44.6|44.42|44.64|44.46|44.6|44.42|4
1733091150000|2024-12-01 22:12:30|44.59|44.41|44.6|44.42|44.6|44.42|44.59|44.41|2
1733091160000|2024-12-01 22:12:40|44.59|44.41|44.57|44.39|44.59|44.41|44.56|44.38|3
1733091170000|2024-12-01 22:12:50|44.56|44.38|44.56|44.38|44.58|44.4|44.56|44.38|5
1733091180000|2024-12-01 22:13:00|44.57|44.39|44.53|44.35|44.57|44.39|44.53|44.35|4
1733091190000|2024-12-01 22:13:10|44.51|44.33|44.51|44.33|44.53|44.35|44.5|44.32|7
1733091200000|2024-12-01 22:13:20|44.5|44.32|44.48|44.3|44.5|44.32|44.48|44.3|3
1733091210000|2024-12-01 22:13:30|44.49|44.31|44.5|44.32|44.5|44.32|44.49|44.31|4
1733091220000|2024-12-01 22:13:40|44.49|44.31|44.48|44.3|44.49|44.31|44.47|44.29|3
1733091230000|2024-12-01 22:13:50|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733091240000|2024-12-01 22:14:00|44.47|44.29|44.49|44.31|44.49|44.31|44.47|44.29|3
1733091250000|2024-12-01 22:14:10|44.5|44.32|44.5|44.32|44.51|44.33|44.5|44.32|3
1733091260000|2024-12-01 22:14:20|44.49|44.31|44.51|44.33|44.51|44.33|44.49|44.31|3
1733091270000|2024-12-01 22:14:30|44.5|44.32|44.5|44.32|44.51|44.33|44.49|44.31|4
1733091280000|2024-12-01 22:14:40|44.51|44.33|44.51|44.33|44.51|44.33|44.5|44.32|3
1733091300000|2024-12-01 22:15:00|44.5|44.32|44.49|44.31|44.53|44.35|44.49|44.31|8
1733091310000|2024-12-01 22:15:10|44.48|44.3|44.43|44.25|44.48|44.3|44.43|44.25|3
1733091320000|2024-12-01 22:15:20|44.42|44.24|44.41|44.23|44.43|44.25|44.41|44.23|3
1733091330000|2024-12-01 22:15:30|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|3
1733091340000|2024-12-01 22:15:40|44.29|44.11|44.3|44.12|44.32|44.14|44.29|44.11|5
1733091350000|2024-12-01 22:15:50|44.29|44.11|44.24|44.06|44.29|44.11|44.23|44.05|12
1733091360000|2024-12-01 22:16:00|44.25|44.07|44.22|44.04|44.26|44.08|44.21|44.03|11
1733091370000|2024-12-01 22:16:10|44.21|44.03|44.18|44|44.21|44.03|44.16|43.98|7
1733091380000|2024-12-01 22:16:20|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733091390000|2024-12-01 22:16:30|44.16|43.98|44.2|44.02|44.2|44.02|44.15|43.97|8
1733091400000|2024-12-01 22:16:40|44.21|44.03|44.2|44.02|44.21|44.03|44.18|44|6
1733091410000|2024-12-01 22:16:50|44.21|44.03|44.27|44.09|44.27|44.09|44.21|44.03|5
1733091420000|2024-12-01 22:17:00|44.28|44.1|44.29|44.11|44.3|44.12|44.27|44.09|8
1733091430000|2024-12-01 22:17:10|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|6
1733091440000|2024-12-01 22:17:20|44.28|44.1|44.29|44.11|44.29|44.11|44.27|44.09|4
1733091450000|2024-12-01 22:17:30|44.3|44.12|44.32|44.14|44.32|44.14|44.3|44.12|5
1733091460000|2024-12-01 22:17:40|44.33|44.15|44.38|44.2|44.38|44.2|44.33|44.15|8
1733091470000|2024-12-01 22:17:50|44.37|44.19|44.4|44.22|44.4|44.22|44.36|44.18|6
1733091480000|2024-12-01 22:18:00|44.37|44.19|44.38|44.2|44.38|44.2|44.34|44.16|7
1733091490000|2024-12-01 22:18:10|44.37|44.19|44.35|44.17|44.38|44.2|44.35|44.17|4
1733091500000|2024-12-01 22:18:20|44.34|44.16|44.35|44.17|44.35|44.17|44.34|44.16|6
1733091510000|2024-12-01 22:18:30|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|2
1733091520000|2024-12-01 22:18:40|44.34|44.16|44.34|44.16|44.37|44.19|44.34|44.16|7
1733091530000|2024-12-01 22:18:50|44.33|44.15|44.31|44.13|44.33|44.15|44.3|44.12|4
1733091540000|2024-12-01 22:19:00|44.32|44.14|44.31|44.13|44.33|44.15|44.31|44.13|8
1733091550000|2024-12-01 22:19:10|44.32|44.14|44.34|44.16|44.34|44.16|44.32|44.14|7
1733091560000|2024-12-01 22:19:20|44.36|44.18|44.38|44.2|44.38|44.2|44.36|44.18|4
1733091570000|2024-12-01 22:19:30|44.41|44.23|44.4|44.22|44.43|44.25|44.4|44.22|6
1733091580000|2024-12-01 22:19:40|44.39|44.21|44.39|44.21|44.39|44.21|44.39|44.21|1
1733091590000|2024-12-01 22:19:50|44.37|44.19|44.4|44.22|44.4|44.22|44.37|44.19|4
1733091600000|2024-12-01 22:20:00|44.39|44.21|44.43|44.25|44.43|44.25|44.39|44.21|5
1733091610000|2024-12-01 22:20:10|44.44|44.26|44.45|44.27|44.45|44.27|44.43|44.25|4
1733091620000|2024-12-01 22:20:20|44.46|44.28|44.49|44.31|44.49|44.31|44.46|44.28|6
1733091630000|2024-12-01 22:20:30|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|5
1733091640000|2024-12-01 22:20:40|44.51|44.33|44.51|44.33|44.52|44.34|44.5|44.32|5
1733091650000|2024-12-01 22:20:50|44.52|44.34|44.52|44.34|44.52|44.34|44.51|44.33|3
1733091660000|2024-12-01 22:21:00|44.53|44.35|44.49|44.31|44.53|44.35|44.49|44.31|4
1733091670000|2024-12-01 22:21:10|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733091680000|2024-12-01 22:21:20|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733091690000|2024-12-01 22:21:30|44.48|44.3|44.48|44.3|44.48|44.3|44.47|44.29|3
1733091700000|2024-12-01 22:21:40|44.47|44.29|44.4|44.22|44.47|44.29|44.4|44.22|6
1733091710000|2024-12-01 22:21:50|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733091720000|2024-12-01 22:22:00|44.42|44.24|44.46|44.28|44.47|44.29|44.42|44.24|5
1733091730000|2024-12-01 22:22:10|44.47|44.29|44.47|44.29|44.47|44.29|44.46|44.28|5
1733091740000|2024-12-01 22:22:20|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733091750000|2024-12-01 22:22:30|44.44|44.26|44.44|44.26|44.44|44.26|44.44|44.26|1
1733091760000|2024-12-01 22:22:40|44.43|44.25|44.39|44.21|44.43|44.25|44.38|44.2|7
1733091770000|2024-12-01 22:22:50|44.38|44.2|44.39|44.21|44.4|44.22|44.38|44.2|4
1733091780000|2024-12-01 22:23:00|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|3
1733091790000|2024-12-01 22:23:10|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|2
1733091810000|2024-12-01 22:23:30|44.4|44.22|44.38|44.2|44.4|44.22|44.38|44.2|5
1733091820000|2024-12-01 22:23:40|44.37|44.19|44.37|44.19|44.37|44.19|44.37|44.19|1
1733091830000|2024-12-01 22:23:50|44.36|44.18|44.35|44.17|44.36|44.18|44.35|44.17|2
1733091840000|2024-12-01 22:24:00|44.36|44.18|44.37|44.19|44.37|44.19|44.35|44.17|3
1733091850000|2024-12-01 22:24:10|44.35|44.17|44.38|44.2|44.38|44.2|44.35|44.17|4
1733091860000|2024-12-01 22:24:20|44.39|44.21|44.39|44.21|44.39|44.21|44.39|44.21|1
1733091870000|2024-12-01 22:24:30|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733091890000|2024-12-01 22:24:50|44.41|44.23|44.47|44.29|44.47|44.29|44.41|44.23|4
1733091900000|2024-12-01 22:25:00|44.45|44.27|44.44|44.26|44.45|44.27|44.43|44.25|4
1733091910000|2024-12-01 22:25:10|44.45|44.27|44.45|44.27|44.48|44.3|44.45|44.27|7
1733091920000|2024-12-01 22:25:20|44.46|44.28|44.47|44.29|44.47|44.29|44.45|44.27|4
1733091930000|2024-12-01 22:25:30|44.46|44.28|44.46|44.28|44.47|44.29|44.46|44.28|3
1733091940000|2024-12-01 22:25:40|44.45|44.27|44.42|44.24|44.45|44.27|44.41|44.23|4
1733091950000|2024-12-01 22:25:50|44.41|44.23|44.4|44.22|44.43|44.25|44.4|44.22|4
1733091960000|2024-12-01 22:26:00|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|2
1733091970000|2024-12-01 22:26:10|44.36|44.18|44.34|44.16|44.36|44.18|44.32|44.14|5
1733091980000|2024-12-01 22:26:20|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|2
1733091990000|2024-12-01 22:26:30|44.33|44.15|44.37|44.19|44.37|44.19|44.32|44.14|6
1733092000000|2024-12-01 22:26:40|44.36|44.18|44.34|44.16|44.37|44.19|44.34|44.16|3
1733092010000|2024-12-01 22:26:50|44.33|44.15|44.33|44.15|44.33|44.15|44.33|44.15|1
1733092020000|2024-12-01 22:27:00|44.34|44.16|44.28|44.1|44.34|44.16|44.28|44.1|5
1733092030000|2024-12-01 22:27:10|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733092040000|2024-12-01 22:27:20|44.28|44.1|44.27|44.09|44.28|44.1|44.27|44.09|2
1733092050000|2024-12-01 22:27:30|44.28|44.1|44.32|44.14|44.32|44.14|44.28|44.1|5
1733092060000|2024-12-01 22:27:40|44.33|44.15|44.33|44.15|44.33|44.15|44.33|44.15|1
1733092070000|2024-12-01 22:27:50|44.32|44.14|44.31|44.13|44.32|44.14|44.31|44.13|2
1733092080000|2024-12-01 22:28:00|44.32|44.14|44.33|44.15|44.33|44.15|44.32|44.14|2
1733092090000|2024-12-01 22:28:10|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|2
1733092100000|2024-12-01 22:28:20|44.34|44.16|44.35|44.17|44.35|44.17|44.34|44.16|2
1733092110000|2024-12-01 22:28:30|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|2
1733092120000|2024-12-01 22:28:40|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733092130000|2024-12-01 22:28:50|44.29|44.11|44.28|44.1|44.29|44.11|44.28|44.1|2
1733092140000|2024-12-01 22:29:00|44.29|44.11|44.28|44.1|44.29|44.11|44.28|44.1|2
1733092150000|2024-12-01 22:29:10|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733092160000|2024-12-01 22:29:20|44.32|44.14|44.31|44.13|44.32|44.14|44.31|44.13|2
1733092170000|2024-12-01 22:29:30|44.28|44.1|44.31|44.13|44.31|44.13|44.28|44.1|3
1733092190000|2024-12-01 22:29:50|44.32|44.14|44.32|44.14|44.32|44.14|44.32|44.14|1
1733092200000|2024-12-01 22:30:00|44.31|44.13|44.31|44.13|44.31|44.13|44.31|44.13|1
1733092210000|2024-12-01 22:30:10|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|2
1733092220000|2024-12-01 22:30:20|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733092230000|2024-12-01 22:30:30|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733092240000|2024-12-01 22:30:40|44.27|44.09|44.26|44.08|44.27|44.09|44.26|44.08|2
1733092250000|2024-12-01 22:30:50|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733092260000|2024-12-01 22:31:00|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733092270000|2024-12-01 22:31:10|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733092280000|2024-12-01 22:31:20|44.32|44.14|44.37|44.19|44.38|44.2|44.32|44.14|6
1733092290000|2024-12-01 22:31:30|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|4
1733092300000|2024-12-01 22:31:40|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|2
1733092310000|2024-12-01 22:31:50|44.35|44.17|44.32|44.14|44.35|44.17|44.31|44.13|3
1733092320000|2024-12-01 22:32:00|44.33|44.15|44.34|44.16|44.34|44.16|44.33|44.15|2
1733092330000|2024-12-01 22:32:10|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733092340000|2024-12-01 22:32:20|44.35|44.17|44.38|44.2|44.39|44.21|44.35|44.17|7
1733092350000|2024-12-01 22:32:30|44.37|44.19|44.36|44.18|44.38|44.2|44.36|44.18|4
1733092360000|2024-12-01 22:32:40|44.35|44.17|44.35|44.17|44.35|44.17|44.35|44.17|1
1733092370000|2024-12-01 22:32:50|44.36|44.18|44.45|44.27|44.45|44.27|44.36|44.18|5
1733092380000|2024-12-01 22:33:00|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733092390000|2024-12-01 22:33:10|44.48|44.3|44.49|44.31|44.52|44.34|44.48|44.3|4
1733092400000|2024-12-01 22:33:20|44.5|44.32|44.52|44.34|44.53|44.35|44.5|44.32|4
1733092410000|2024-12-01 22:33:30|44.51|44.33|44.52|44.34|44.52|44.34|44.49|44.31|5
1733092420000|2024-12-01 22:33:40|44.53|44.35|44.53|44.35|44.54|44.36|44.53|44.35|7
1733092430000|2024-12-01 22:33:50|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733092450000|2024-12-01 22:34:10|44.53|44.35|44.55|44.37|44.55|44.37|44.53|44.35|3
1733092460000|2024-12-01 22:34:20|44.56|44.38|44.55|44.37|44.58|44.4|44.54|44.36|10
1733092470000|2024-12-01 22:34:30|44.54|44.36|44.53|44.35|44.57|44.39|44.53|44.35|8
1733092480000|2024-12-01 22:34:40|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|4
1733092490000|2024-12-01 22:34:50|44.48|44.3|44.47|44.29|44.48|44.3|44.46|44.28|3
1733092500000|2024-12-01 22:35:00|44.46|44.28|44.46|44.28|44.46|44.28|44.45|44.27|3
1733092510000|2024-12-01 22:35:10|44.45|44.27|44.48|44.3|44.48|44.3|44.45|44.27|3
1733092520000|2024-12-01 22:35:20|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733092530000|2024-12-01 22:35:30|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733092540000|2024-12-01 22:35:40|44.48|44.3|44.55|44.37|44.56|44.38|44.48|44.3|9
1733092550000|2024-12-01 22:35:50|44.56|44.38|44.56|44.38|44.56|44.38|44.56|44.38|1
1733092560000|2024-12-01 22:36:00|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|4
1733092570000|2024-12-01 22:36:10|44.53|44.35|44.51|44.33|44.54|44.36|44.51|44.33|5
1733092580000|2024-12-01 22:36:20|44.5|44.32|44.53|44.35|44.53|44.35|44.5|44.32|4
1733092590000|2024-12-01 22:36:30|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|5
1733092600000|2024-12-01 22:36:40|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733092620000|2024-12-01 22:37:00|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|6
1733092630000|2024-12-01 22:37:10|44.48|44.3|44.49|44.31|44.49|44.31|44.48|44.3|2
1733092650000|2024-12-01 22:37:30|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733092660000|2024-12-01 22:37:40|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733093210000|2024-12-01 22:46:50|44.55|44.37|44.59|44.41|44.59|44.41|44.55|44.37|2
1733093230000|2024-12-01 22:47:10|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733093250000|2024-12-01 22:47:30|44.61|44.43|44.61|44.43|44.61|44.43|44.6|44.42|3
1733093320000|2024-12-01 22:48:40|44.64|44.46|44.63|44.45|44.64|44.46|44.63|44.45|2
1733093330000|2024-12-01 22:48:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733093340000|2024-12-01 22:49:00|44.63|44.45|44.59|44.41|44.63|44.45|44.59|44.41|3
1733093360000|2024-12-01 22:49:20|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733093370000|2024-12-01 22:49:30|44.59|44.41|44.6|44.42|44.6|44.42|44.58|44.4|4
1733093380000|2024-12-01 22:49:40|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733093400000|2024-12-01 22:50:00|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733093420000|2024-12-01 22:50:20|44.57|44.39|44.56|44.38|44.57|44.39|44.56|44.38|2
1733093430000|2024-12-01 22:50:30|44.54|44.36|44.5|44.32|44.54|44.36|44.5|44.32|5
1733093440000|2024-12-01 22:50:40|44.49|44.31|44.5|44.32|44.5|44.32|44.49|44.31|2
1733093450000|2024-12-01 22:50:50|44.53|44.35|44.55|44.37|44.56|44.38|44.53|44.35|4
1733093460000|2024-12-01 22:51:00|44.53|44.35|44.5|44.32|44.53|44.35|44.5|44.32|4
1733093470000|2024-12-01 22:51:10|44.51|44.33|44.51|44.33|44.51|44.33|44.51|44.33|1
1733093480000|2024-12-01 22:51:20|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733093490000|2024-12-01 22:51:30|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733093500000|2024-12-01 22:51:40|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733093510000|2024-12-01 22:51:50|44.52|44.34|44.51|44.33|44.52|44.34|44.51|44.33|2
1733093540000|2024-12-01 22:52:20|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733093550000|2024-12-01 22:52:30|44.51|44.33|44.53|44.35|44.53|44.35|44.51|44.33|3
1733093570000|2024-12-01 22:52:50|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733093600000|2024-12-01 22:53:20|44.52|44.34|44.47|44.29|44.52|44.34|44.47|44.29|5
1733093610000|2024-12-01 22:53:30|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733093620000|2024-12-01 22:53:40|44.45|44.27|44.42|44.24|44.45|44.27|44.42|44.24|4
1733093630000|2024-12-01 22:53:50|44.41|44.23|44.4|44.22|44.41|44.23|44.4|44.22|2
1733093640000|2024-12-01 22:54:00|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|4
1733093650000|2024-12-01 22:54:10|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733093660000|2024-12-01 22:54:20|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733093670000|2024-12-01 22:54:30|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|2
1733093680000|2024-12-01 22:54:40|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733093690000|2024-12-01 22:54:50|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733093710000|2024-12-01 22:55:10|44.36|44.18|44.39|44.21|44.39|44.21|44.36|44.18|4
1733093720000|2024-12-01 22:55:20|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733093730000|2024-12-01 22:55:30|44.36|44.18|44.38|44.2|44.38|44.2|44.36|44.18|3
1733093740000|2024-12-01 22:55:40|44.39|44.21|44.39|44.21|44.4|44.22|44.39|44.21|3
1733093750000|2024-12-01 22:55:50|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733093760000|2024-12-01 22:56:00|44.39|44.21|44.4|44.22|44.4|44.22|44.39|44.21|2
1733093770000|2024-12-01 22:56:10|44.41|44.23|44.42|44.24|44.42|44.24|44.41|44.23|2
1733093780000|2024-12-01 22:56:20|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733093790000|2024-12-01 22:56:30|44.4|44.22|44.39|44.21|44.4|44.22|44.39|44.21|2
1733093800000|2024-12-01 22:56:40|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733093820000|2024-12-01 22:57:00|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|3
1733093830000|2024-12-01 22:57:10|44.37|44.19|44.37|44.19|44.37|44.19|44.37|44.19|1
1733093840000|2024-12-01 22:57:20|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733093850000|2024-12-01 22:57:30|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|3
1733093860000|2024-12-01 22:57:40|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733093880000|2024-12-01 22:58:00|44.42|44.24|44.42|44.24|44.42|44.24|44.42|44.24|1
1733093890000|2024-12-01 22:58:10|44.44|44.26|44.45|44.27|44.45|44.27|44.44|44.26|2
1733093900000|2024-12-01 22:58:20|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733093910000|2024-12-01 22:58:30|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|2
1733093920000|2024-12-01 22:58:40|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733093930000|2024-12-01 22:58:50|44.45|44.27|44.43|44.25|44.45|44.27|44.43|44.25|3
1733093940000|2024-12-01 22:59:00|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|3
1733093950000|2024-12-01 22:59:10|44.35|44.17|44.38|44.2|44.38|44.2|44.35|44.17|4
1733093960000|2024-12-01 22:59:20|44.37|44.19|44.35|44.17|44.37|44.19|44.35|44.17|2
1733093970000|2024-12-01 22:59:30|44.34|44.16|44.34|44.16|44.34|44.16|44.33|44.15|3
1733093980000|2024-12-01 22:59:40|44.35|44.17|44.35|44.17|44.35|44.17|44.35|44.17|1
1733093990000|2024-12-01 22:59:50|44.34|44.16|44.34|44.16|44.34|44.16|44.34|44.16|1
1733094000000|2024-12-01 23:00:00|44.35|44.17|44.35|44.17|44.36|44.18|44.35|44.17|3
1733094010000|2024-12-01 23:00:10|44.34|44.16|44.39|44.21|44.4|44.22|44.34|44.16|5
1733094020000|2024-12-01 23:00:20|44.38|44.2|44.38|44.2|44.38|44.2|44.35|44.17|6
1733094030000|2024-12-01 23:00:30|44.37|44.19|44.36|44.18|44.37|44.19|44.34|44.16|4
1733094040000|2024-12-01 23:00:40|44.35|44.17|44.34|44.16|44.36|44.18|44.34|44.16|4
1733094050000|2024-12-01 23:00:50|44.35|44.17|44.35|44.17|44.35|44.17|44.34|44.16|3
1733094060000|2024-12-01 23:01:00|44.36|44.18|44.38|44.2|44.4|44.22|44.36|44.18|7
1733094070000|2024-12-01 23:01:10|44.37|44.19|44.37|44.19|44.37|44.19|44.36|44.18|3
1733094080000|2024-12-01 23:01:20|44.38|44.2|44.36|44.18|44.39|44.21|44.36|44.18|4
1733094090000|2024-12-01 23:01:30|44.35|44.17|44.34|44.16|44.35|44.17|44.33|44.15|4
1733094100000|2024-12-01 23:01:40|44.33|44.15|44.3|44.12|44.33|44.15|44.3|44.12|2
1733094120000|2024-12-01 23:02:00|44.31|44.13|44.31|44.13|44.34|44.16|44.31|44.13|6
1733094130000|2024-12-01 23:02:10|44.32|44.14|44.3|44.12|44.33|44.15|44.3|44.12|4
1733094140000|2024-12-01 23:02:20|44.29|44.11|44.3|44.12|44.3|44.12|44.29|44.11|2
1733094150000|2024-12-01 23:02:30|44.31|44.13|44.33|44.15|44.33|44.15|44.31|44.13|3
1733094160000|2024-12-01 23:02:40|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733094170000|2024-12-01 23:02:50|44.31|44.13|44.31|44.13|44.31|44.13|44.3|44.12|3
1733094180000|2024-12-01 23:03:00|44.32|44.14|44.3|44.12|44.33|44.15|44.3|44.12|4
1733094190000|2024-12-01 23:03:10|44.32|44.14|44.33|44.15|44.33|44.15|44.31|44.13|4
1733094210000|2024-12-01 23:03:30|44.34|44.16|44.36|44.18|44.36|44.18|44.32|44.14|6
1733094220000|2024-12-01 23:03:40|44.37|44.19|44.42|44.24|44.42|44.24|44.37|44.19|7
1733094230000|2024-12-01 23:03:50|44.41|44.23|44.38|44.2|44.41|44.23|44.38|44.2|5
1733094240000|2024-12-01 23:04:00|44.39|44.21|44.38|44.2|44.39|44.21|44.38|44.2|4
1733094250000|2024-12-01 23:04:10|44.37|44.19|44.37|44.19|44.39|44.21|44.36|44.18|9
1733094260000|2024-12-01 23:04:20|44.38|44.2|44.41|44.23|44.42|44.24|44.38|44.2|8
1733094270000|2024-12-01 23:04:30|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|3
1733094280000|2024-12-01 23:04:40|44.43|44.25|44.44|44.26|44.45|44.27|44.43|44.25|5
1733094290000|2024-12-01 23:04:50|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|3
1733094300000|2024-12-01 23:05:00|44.42|44.24|44.46|44.28|44.46|44.28|44.42|44.24|7
1733094310000|2024-12-01 23:05:10|44.47|44.29|44.47|44.29|44.48|44.3|44.44|44.26|9
1733094320000|2024-12-01 23:05:20|44.48|44.3|44.51|44.33|44.51|44.33|44.48|44.3|4
1733094330000|2024-12-01 23:05:30|44.52|44.34|44.54|44.36|44.54|44.36|44.51|44.33|7
1733094340000|2024-12-01 23:05:40|44.53|44.35|44.53|44.35|44.54|44.36|44.53|44.35|3
1733094350000|2024-12-01 23:05:50|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|2
1733094360000|2024-12-01 23:06:00|44.52|44.34|44.53|44.35|44.53|44.35|44.51|44.33|8
1733094370000|2024-12-01 23:06:10|44.54|44.36|44.54|44.36|44.55|44.37|44.53|44.35|5
1733094380000|2024-12-01 23:06:20|44.55|44.37|44.52|44.34|44.55|44.37|44.52|44.34|6
1733094390000|2024-12-01 23:06:30|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|5
1733094400000|2024-12-01 23:06:40|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733094410000|2024-12-01 23:06:50|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094420000|2024-12-01 23:07:00|44.52|44.34|44.5|44.32|44.52|44.34|44.5|44.32|2
1733094430000|2024-12-01 23:07:10|44.49|44.31|44.47|44.29|44.49|44.31|44.47|44.29|3
1733094440000|2024-12-01 23:07:20|44.48|44.3|44.49|44.31|44.51|44.33|44.48|44.3|6
1733094450000|2024-12-01 23:07:30|44.48|44.3|44.52|44.34|44.52|44.34|44.48|44.3|5
1733094460000|2024-12-01 23:07:40|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094470000|2024-12-01 23:07:50|44.54|44.36|44.52|44.34|44.55|44.37|44.52|44.34|6
1733094480000|2024-12-01 23:08:00|44.5|44.32|44.54|44.36|44.55|44.37|44.5|44.32|6
1733094490000|2024-12-01 23:08:10|44.53|44.35|44.54|44.36|44.55|44.37|44.53|44.35|4
1733094500000|2024-12-01 23:08:20|44.53|44.35|44.54|44.36|44.54|44.36|44.53|44.35|2
1733094510000|2024-12-01 23:08:30|44.53|44.35|44.56|44.38|44.57|44.39|44.53|44.35|4
1733094520000|2024-12-01 23:08:40|44.55|44.37|44.55|44.37|44.55|44.37|44.55|44.37|1
1733094530000|2024-12-01 23:08:50|44.54|44.36|44.55|44.37|44.55|44.37|44.53|44.35|4
1733094540000|2024-12-01 23:09:00|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094550000|2024-12-01 23:09:10|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|3
1733094560000|2024-12-01 23:09:20|44.52|44.34|44.55|44.37|44.55|44.37|44.52|44.34|4
1733094570000|2024-12-01 23:09:30|44.54|44.36|44.53|44.35|44.55|44.37|44.53|44.35|3
1733094580000|2024-12-01 23:09:40|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094590000|2024-12-01 23:09:50|44.53|44.35|44.54|44.36|44.54|44.36|44.53|44.35|2
1733094600000|2024-12-01 23:10:00|44.53|44.35|44.53|44.35|44.54|44.36|44.51|44.33|6
1733094610000|2024-12-01 23:10:10|44.52|44.34|44.53|44.35|44.53|44.35|44.51|44.33|4
1733094620000|2024-12-01 23:10:20|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|6
1733094630000|2024-12-01 23:10:30|44.55|44.37|44.56|44.38|44.56|44.38|44.54|44.36|4
1733094640000|2024-12-01 23:10:40|44.55|44.37|44.57|44.39|44.57|44.39|44.55|44.37|3
1733094650000|2024-12-01 23:10:50|44.58|44.4|44.57|44.39|44.58|44.4|44.57|44.39|2
1733094660000|2024-12-01 23:11:00|44.56|44.38|44.57|44.39|44.57|44.39|44.56|44.38|2
1733094670000|2024-12-01 23:11:10|44.58|44.4|44.57|44.39|44.58|44.4|44.57|44.39|2
1733094680000|2024-12-01 23:11:20|44.56|44.38|44.56|44.38|44.56|44.38|44.56|44.38|1
1733094690000|2024-12-01 23:11:30|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733094700000|2024-12-01 23:11:40|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094710000|2024-12-01 23:11:50|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094720000|2024-12-01 23:12:00|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733094730000|2024-12-01 23:12:10|44.54|44.36|44.56|44.38|44.56|44.38|44.54|44.36|3
1733094740000|2024-12-01 23:12:20|44.57|44.39|44.55|44.37|44.57|44.39|44.55|44.37|3
1733094750000|2024-12-01 23:12:30|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733094760000|2024-12-01 23:12:40|44.53|44.35|44.55|44.37|44.56|44.38|44.53|44.35|5
1733094770000|2024-12-01 23:12:50|44.54|44.36|44.47|44.29|44.54|44.36|44.47|44.29|4
1733094780000|2024-12-01 23:13:00|44.48|44.3|44.47|44.29|44.49|44.31|44.47|44.29|4
1733094790000|2024-12-01 23:13:10|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|2
1733094800000|2024-12-01 23:13:20|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|3
1733094820000|2024-12-01 23:13:40|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|6
1733094830000|2024-12-01 23:13:50|44.44|44.26|44.42|44.24|44.45|44.27|44.42|44.24|5
1733094840000|2024-12-01 23:14:00|44.41|44.23|44.39|44.21|44.41|44.23|44.39|44.21|3
1733094850000|2024-12-01 23:14:10|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733094860000|2024-12-01 23:14:20|44.38|44.2|44.41|44.23|44.41|44.23|44.38|44.2|4
1733094870000|2024-12-01 23:14:30|44.42|44.24|44.42|44.24|44.42|44.24|44.4|44.22|4
1733094880000|2024-12-01 23:14:40|44.41|44.23|44.43|44.25|44.43|44.25|44.41|44.23|3
1733094890000|2024-12-01 23:14:50|44.42|44.24|44.42|44.24|44.43|44.25|44.42|44.24|3
1733094900000|2024-12-01 23:15:00|44.43|44.25|44.43|44.25|44.44|44.26|44.43|44.25|3
1733094910000|2024-12-01 23:15:10|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|4
1733094920000|2024-12-01 23:15:20|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|4
1733094930000|2024-12-01 23:15:30|44.4|44.22|44.38|44.2|44.41|44.23|44.38|44.2|5
1733094940000|2024-12-01 23:15:40|44.37|44.19|44.34|44.16|44.37|44.19|44.34|44.16|6
1733094950000|2024-12-01 23:15:50|44.33|44.15|44.35|44.17|44.35|44.17|44.33|44.15|3
1733094960000|2024-12-01 23:16:00|44.36|44.18|44.35|44.17|44.37|44.19|44.35|44.17|4
1733094970000|2024-12-01 23:16:10|44.36|44.18|44.39|44.21|44.39|44.21|44.35|44.17|6
1733094980000|2024-12-01 23:16:20|44.38|44.2|44.38|44.2|44.38|44.2|44.36|44.18|4
1733094990000|2024-12-01 23:16:30|44.37|44.19|44.38|44.2|44.38|44.2|44.37|44.19|4
1733095000000|2024-12-01 23:16:40|44.37|44.19|44.36|44.18|44.37|44.19|44.36|44.18|2
1733095010000|2024-12-01 23:16:50|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733095020000|2024-12-01 23:17:00|44.36|44.18|44.33|44.15|44.36|44.18|44.33|44.15|3
1733095030000|2024-12-01 23:17:10|44.32|44.14|44.34|44.16|44.35|44.17|44.32|44.14|5
1733095040000|2024-12-01 23:17:20|44.33|44.15|44.33|44.15|44.35|44.17|44.33|44.15|5
1733095050000|2024-12-01 23:17:30|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|3
1733095060000|2024-12-01 23:17:40|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733095070000|2024-12-01 23:17:50|44.29|44.11|44.29|44.11|44.3|44.12|44.29|44.11|5
1733095080000|2024-12-01 23:18:00|44.28|44.1|44.29|44.11|44.29|44.11|44.28|44.1|2
1733095090000|2024-12-01 23:18:10|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733095100000|2024-12-01 23:18:20|44.27|44.09|44.25|44.07|44.27|44.09|44.25|44.07|3
1733095110000|2024-12-01 23:18:30|44.24|44.06|44.21|44.03|44.24|44.06|44.21|44.03|7
1733095120000|2024-12-01 23:18:40|44.22|44.04|44.19|44.01|44.22|44.04|44.18|44|4
1733095130000|2024-12-01 23:18:50|44.2|44.02|44.2|44.02|44.2|44.02|44.19|44.01|3
1733095140000|2024-12-01 23:19:00|44.19|44.01|44.18|44|44.2|44.02|44.16|43.98|8
1733095150000|2024-12-01 23:19:10|44.19|44.01|44.26|44.08|44.26|44.08|44.19|44.01|8
1733095160000|2024-12-01 23:19:20|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|4
1733095170000|2024-12-01 23:19:30|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|4
1733095180000|2024-12-01 23:19:40|44.23|44.05|44.23|44.05|44.24|44.06|44.23|44.05|3
1733095190000|2024-12-01 23:19:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733095200000|2024-12-01 23:20:00|44.2|44.02|44.22|44.04|44.22|44.04|44.19|44.01|5
1733095210000|2024-12-01 23:20:10|44.23|44.05|44.25|44.07|44.25|44.07|44.23|44.05|5
1733095220000|2024-12-01 23:20:20|44.26|44.08|44.28|44.1|44.29|44.11|44.26|44.08|6
1733095230000|2024-12-01 23:20:30|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|6
1733095240000|2024-12-01 23:20:40|44.31|44.13|44.3|44.12|44.31|44.13|44.29|44.11|5
1733095250000|2024-12-01 23:20:50|44.29|44.11|44.3|44.12|44.3|44.12|44.28|44.1|4
1733095260000|2024-12-01 23:21:00|44.29|44.11|44.26|44.08|44.29|44.11|44.26|44.08|4
1733095270000|2024-12-01 23:21:10|44.27|44.09|44.27|44.09|44.29|44.11|44.27|44.09|4
1733095280000|2024-12-01 23:21:20|44.28|44.1|44.3|44.12|44.31|44.13|44.28|44.1|5
1733095290000|2024-12-01 23:21:30|44.31|44.13|44.29|44.11|44.31|44.13|44.29|44.11|3
1733095300000|2024-12-01 23:21:40|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|2
1733095310000|2024-12-01 23:21:50|44.3|44.12|44.3|44.12|44.3|44.12|44.28|44.1|4
1733095320000|2024-12-01 23:22:00|44.31|44.13|44.31|44.13|44.32|44.14|44.31|44.13|3
1733095330000|2024-12-01 23:22:10|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|3
1733095340000|2024-12-01 23:22:20|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|4
1733095350000|2024-12-01 23:22:30|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733095360000|2024-12-01 23:22:40|44.33|44.15|44.33|44.15|44.33|44.15|44.33|44.15|1
1733095370000|2024-12-01 23:22:50|44.32|44.14|44.33|44.15|44.34|44.16|44.32|44.14|4
1733095380000|2024-12-01 23:23:00|44.34|44.16|44.34|44.16|44.34|44.16|44.34|44.16|1
1733095390000|2024-12-01 23:23:10|44.35|44.17|44.36|44.18|44.36|44.18|44.35|44.17|4
1733095400000|2024-12-01 23:23:20|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|3
1733095410000|2024-12-01 23:23:30|44.4|44.22|44.43|44.25|44.43|44.25|44.4|44.22|4
1733095420000|2024-12-01 23:23:40|44.44|44.26|44.44|44.26|44.44|44.26|44.44|44.26|1
1733095430000|2024-12-01 23:23:50|44.45|44.27|44.46|44.28|44.46|44.28|44.45|44.27|2
1733095440000|2024-12-01 23:24:00|44.47|44.29|44.47|44.29|44.47|44.29|44.47|44.29|1
1733095450000|2024-12-01 23:24:10|44.48|44.3|44.51|44.33|44.51|44.33|44.48|44.3|5
1733095460000|2024-12-01 23:24:20|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733095470000|2024-12-01 23:24:30|44.51|44.33|44.54|44.36|44.54|44.36|44.51|44.33|4
1733095480000|2024-12-01 23:24:40|44.55|44.37|44.56|44.38|44.56|44.38|44.54|44.36|5
1733095490000|2024-12-01 23:24:50|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|4
1733095500000|2024-12-01 23:25:00|44.53|44.35|44.58|44.4|44.59|44.41|44.53|44.35|8
1733095510000|2024-12-01 23:25:10|44.59|44.41|44.63|44.45|44.64|44.46|44.59|44.41|7
1733095520000|2024-12-01 23:25:20|44.64|44.46|44.76|44.58|44.76|44.58|44.64|44.46|13
1733095530000|2024-12-01 23:25:30|44.77|44.59|44.67|44.49|44.77|44.59|44.67|44.49|11
1733095540000|2024-12-01 23:25:40|44.68|44.5|44.67|44.49|44.69|44.51|44.67|44.49|8
1733095550000|2024-12-01 23:25:50|44.68|44.5|44.7|44.52|44.71|44.53|44.68|44.5|5
1733095560000|2024-12-01 23:26:00|44.69|44.51|44.62|44.44|44.7|44.52|44.62|44.44|6
1733095570000|2024-12-01 23:26:10|44.63|44.45|44.64|44.46|44.64|44.46|44.63|44.45|2
1733095580000|2024-12-01 23:26:20|44.65|44.47|44.64|44.46|44.66|44.48|44.64|44.46|6
1733095590000|2024-12-01 23:26:30|44.65|44.47|44.64|44.46|44.65|44.47|44.63|44.45|3
1733095600000|2024-12-01 23:26:40|44.63|44.45|44.66|44.48|44.66|44.48|44.61|44.43|7
1733095610000|2024-12-01 23:26:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733095620000|2024-12-01 23:27:00|44.65|44.47|44.66|44.48|44.66|44.48|44.65|44.47|4
1733095630000|2024-12-01 23:27:10|44.65|44.47|44.68|44.5|44.69|44.51|44.65|44.47|6
1733095640000|2024-12-01 23:27:20|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|6
1733095650000|2024-12-01 23:27:30|44.64|44.46|44.6|44.42|44.64|44.46|44.6|44.42|4
1733095660000|2024-12-01 23:27:40|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733095670000|2024-12-01 23:27:50|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733095680000|2024-12-01 23:28:00|44.6|44.42|44.58|44.4|44.6|44.42|44.58|44.4|3
1733095690000|2024-12-01 23:28:10|44.57|44.39|44.62|44.44|44.62|44.44|44.57|44.39|5
1733095700000|2024-12-01 23:28:20|44.61|44.43|44.61|44.43|44.61|44.43|44.61|44.43|1
1733095710000|2024-12-01 23:28:30|44.62|44.44|44.62|44.44|44.63|44.45|44.62|44.44|3
1733095720000|2024-12-01 23:28:40|44.61|44.43|44.63|44.45|44.63|44.45|44.6|44.42|4
1733095730000|2024-12-01 23:28:50|44.62|44.44|44.61|44.43|44.62|44.44|44.61|44.43|2
1733095740000|2024-12-01 23:29:00|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733095750000|2024-12-01 23:29:10|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733095760000|2024-12-01 23:29:20|44.6|44.42|44.61|44.43|44.61|44.43|44.6|44.42|2
1733095770000|2024-12-01 23:29:30|44.6|44.42|44.62|44.44|44.65|44.47|44.6|44.42|8
1733095780000|2024-12-01 23:29:40|44.61|44.43|44.61|44.43|44.61|44.43|44.6|44.42|3
1733095790000|2024-12-01 23:29:50|44.6|44.42|44.59|44.41|44.6|44.42|44.59|44.41|2
1733095800000|2024-12-01 23:30:00|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733095810000|2024-12-01 23:30:10|44.59|44.41|44.59|44.41|44.6|44.42|44.59|44.41|3
1733095820000|2024-12-01 23:30:20|44.6|44.42|44.63|44.45|44.64|44.46|44.6|44.42|5
1733095830000|2024-12-01 23:30:30|44.62|44.44|44.61|44.43|44.62|44.44|44.6|44.42|4
1733095840000|2024-12-01 23:30:40|44.62|44.44|44.61|44.43|44.63|44.45|44.61|44.43|4
1733095850000|2024-12-01 23:30:50|44.6|44.42|44.6|44.42|44.6|44.42|44.6|44.42|1
1733095860000|2024-12-01 23:31:00|44.59|44.41|44.54|44.36|44.59|44.41|44.54|44.36|4
1733095870000|2024-12-01 23:31:10|44.53|44.35|44.49|44.31|44.53|44.35|44.48|44.3|7
1733095880000|2024-12-01 23:31:20|44.5|44.32|44.54|44.36|44.54|44.36|44.5|44.32|5
1733095890000|2024-12-01 23:31:30|44.52|44.34|44.55|44.37|44.55|44.37|44.51|44.33|6
1733095900000|2024-12-01 23:31:40|44.54|44.36|44.52|44.34|44.54|44.36|44.52|44.34|3
1733095910000|2024-12-01 23:31:50|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|2
1733095920000|2024-12-01 23:32:00|44.52|44.34|44.53|44.35|44.54|44.36|44.52|44.34|4
1733095930000|2024-12-01 23:32:10|44.51|44.33|44.47|44.29|44.51|44.33|44.47|44.29|5
1733095940000|2024-12-01 23:32:20|44.46|44.28|44.44|44.26|44.46|44.28|44.44|44.26|5
1733095950000|2024-12-01 23:32:30|44.43|44.25|44.48|44.3|44.48|44.3|44.43|44.25|8
1733095960000|2024-12-01 23:32:40|44.46|44.28|44.46|44.28|44.46|44.28|44.44|44.26|5
1733095970000|2024-12-01 23:32:50|44.47|44.29|44.45|44.27|44.47|44.29|44.45|44.27|3
1733095980000|2024-12-01 23:33:00|44.46|44.28|44.49|44.31|44.49|44.31|44.45|44.27|6
1733095990000|2024-12-01 23:33:10|44.48|44.3|44.48|44.3|44.49|44.31|44.47|44.29|6
1733096000000|2024-12-01 23:33:20|44.49|44.31|44.5|44.32|44.51|44.33|44.48|44.3|6
1733096010000|2024-12-01 23:33:30|44.49|44.31|44.49|44.31|44.5|44.32|44.49|44.31|3
1733096030000|2024-12-01 23:33:50|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733096040000|2024-12-01 23:34:00|44.52|44.34|44.49|44.31|44.52|44.34|44.48|44.3|5
1733096050000|2024-12-01 23:34:10|44.5|44.32|44.49|44.31|44.5|44.32|44.48|44.3|5
1733096060000|2024-12-01 23:34:20|44.5|44.32|44.48|44.3|44.5|44.32|44.48|44.3|4
1733096070000|2024-12-01 23:34:30|44.47|44.29|44.46|44.28|44.47|44.29|44.45|44.27|4
1733096080000|2024-12-01 23:34:40|44.47|44.29|44.47|44.29|44.48|44.3|44.47|44.29|5
1733096090000|2024-12-01 23:34:50|44.45|44.27|44.44|44.26|44.45|44.27|44.44|44.26|2
1733096100000|2024-12-01 23:35:00|44.43|44.25|44.45|44.27|44.46|44.28|44.43|44.25|5
1733096110000|2024-12-01 23:35:10|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|4
1733096120000|2024-12-01 23:35:20|44.42|44.24|44.41|44.23|44.43|44.25|44.41|44.23|6
1733096130000|2024-12-01 23:35:30|44.4|44.22|44.4|44.22|44.4|44.22|44.39|44.21|3
1733096140000|2024-12-01 23:35:40|44.39|44.21|44.41|44.23|44.44|44.26|44.39|44.21|7
1733096150000|2024-12-01 23:35:50|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|6
1733096160000|2024-12-01 23:36:00|44.38|44.2|44.4|44.22|44.41|44.23|44.37|44.19|9
1733096170000|2024-12-01 23:36:10|44.41|44.23|44.44|44.26|44.44|44.26|44.4|44.22|11
1733096180000|2024-12-01 23:36:20|44.45|44.27|44.4|44.22|44.45|44.27|44.4|44.22|6
1733096190000|2024-12-01 23:36:30|44.41|44.23|44.41|44.23|44.42|44.24|44.39|44.21|7
1733096200000|2024-12-01 23:36:40|44.42|44.24|44.37|44.19|44.42|44.24|44.37|44.19|6
1733096210000|2024-12-01 23:36:50|44.36|44.18|44.4|44.22|44.4|44.22|44.36|44.18|5
1733096220000|2024-12-01 23:37:00|44.41|44.23|44.41|44.23|44.43|44.25|44.41|44.23|5
1733096230000|2024-12-01 23:37:10|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|5
1733096240000|2024-12-01 23:37:20|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|6
1733096250000|2024-12-01 23:37:30|44.4|44.22|44.44|44.26|44.44|44.26|44.39|44.21|5
1733096260000|2024-12-01 23:37:40|44.45|44.27|44.49|44.31|44.5|44.32|44.45|44.27|7
1733096270000|2024-12-01 23:37:50|44.5|44.32|44.58|44.4|44.58|44.4|44.49|44.31|10
1733096280000|2024-12-01 23:38:00|44.59|44.41|44.62|44.44|44.62|44.44|44.55|44.37|12
1733096290000|2024-12-01 23:38:10|44.63|44.45|44.62|44.44|44.64|44.46|44.62|44.44|10
1733096300000|2024-12-01 23:38:20|44.66|44.48|44.67|44.49|44.72|44.54|44.66|44.48|9
1733096310000|2024-12-01 23:38:30|44.66|44.48|44.59|44.41|44.66|44.48|44.59|44.41|8
1733096320000|2024-12-01 23:38:40|44.6|44.42|44.58|44.4|44.62|44.44|44.58|44.4|9
1733096330000|2024-12-01 23:38:50|44.57|44.39|44.62|44.44|44.62|44.44|44.57|44.39|5
1733096340000|2024-12-01 23:39:00|44.64|44.46|44.65|44.47|44.69|44.51|44.64|44.46|11
1733096350000|2024-12-01 23:39:10|44.66|44.48|44.72|44.54|44.73|44.55|44.66|44.48|11
1733096360000|2024-12-01 23:39:20|44.71|44.53|44.74|44.56|44.75|44.57|44.71|44.53|6
1733096370000|2024-12-01 23:39:30|44.75|44.57|44.68|44.5|44.75|44.57|44.68|44.5|7
1733096380000|2024-12-01 23:39:40|44.66|44.48|44.64|44.46|44.66|44.48|44.64|44.46|5
1733096390000|2024-12-01 23:39:50|44.63|44.45|44.67|44.49|44.67|44.49|44.62|44.44|5
1733096400000|2024-12-01 23:40:00|44.66|44.48|44.62|44.44|44.66|44.48|44.61|44.43|9
1733096410000|2024-12-01 23:40:10|44.61|44.43|44.56|44.38|44.61|44.43|44.56|44.38|4
1733096420000|2024-12-01 23:40:20|44.57|44.39|44.57|44.39|44.57|44.39|44.55|44.37|4
1733096430000|2024-12-01 23:40:30|44.58|44.4|44.54|44.36|44.6|44.42|44.54|44.36|6
1733096440000|2024-12-01 23:40:40|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733096450000|2024-12-01 23:40:50|44.55|44.37|44.53|44.35|44.56|44.38|44.53|44.35|7
1733096460000|2024-12-01 23:41:00|44.52|44.34|44.48|44.3|44.52|44.34|44.48|44.3|5
1733096470000|2024-12-01 23:41:10|44.47|44.29|44.46|44.28|44.47|44.29|44.46|44.28|2
1733096480000|2024-12-01 23:41:20|44.45|44.27|44.47|44.29|44.49|44.31|44.45|44.27|9
1733096490000|2024-12-01 23:41:30|44.48|44.3|44.45|44.27|44.48|44.3|44.45|44.27|3
1733096500000|2024-12-01 23:41:40|44.46|44.28|44.47|44.29|44.48|44.3|44.46|44.28|4
1733096510000|2024-12-01 23:41:50|44.46|44.28|44.43|44.25|44.46|44.28|44.42|44.24|7
1733096520000|2024-12-01 23:42:00|44.42|44.24|44.29|44.11|44.42|44.24|44.29|44.11|6
1733096530000|2024-12-01 23:42:10|44.3|44.12|44.28|44.1|44.3|44.12|44.27|44.09|5
1733096540000|2024-12-01 23:42:20|44.26|44.08|44.23|44.05|44.26|44.08|44.23|44.05|7
1733096550000|2024-12-01 23:42:30|44.24|44.06|44.23|44.05|44.24|44.06|44.22|44.04|4
1733096560000|2024-12-01 23:42:40|44.22|44.04|44.22|44.04|44.22|44.04|44.22|44.04|1
1733096570000|2024-12-01 23:42:50|44.21|44.03|44.24|44.06|44.25|44.07|44.21|44.03|7
1733096580000|2024-12-01 23:43:00|44.25|44.07|44.28|44.1|44.28|44.1|44.25|44.07|4
1733096590000|2024-12-01 23:43:10|44.29|44.11|44.27|44.09|44.29|44.11|44.27|44.09|5
1733096600000|2024-12-01 23:43:20|44.28|44.1|44.3|44.12|44.31|44.13|44.28|44.1|5
1733096610000|2024-12-01 23:43:30|44.29|44.11|44.28|44.1|44.3|44.12|44.28|44.1|3
1733096620000|2024-12-01 23:43:40|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|2
1733096640000|2024-12-01 23:44:00|44.27|44.09|44.25|44.07|44.27|44.09|44.25|44.07|3
1733096650000|2024-12-01 23:44:10|44.23|44.05|44.4|44.22|44.4|44.22|44.23|44.05|10
1733096660000|2024-12-01 23:44:20|44.41|44.23|44.46|44.28|44.46|44.28|44.41|44.23|17
1733096670000|2024-12-01 23:44:30|44.45|44.27|44.4|44.22|44.45|44.27|44.39|44.21|8
1733096680000|2024-12-01 23:44:40|44.37|44.19|44.41|44.23|44.41|44.23|44.36|44.18|6
1733096690000|2024-12-01 23:44:50|44.42|44.24|44.42|44.24|44.43|44.25|44.41|44.23|5
1733096700000|2024-12-01 23:45:00|44.41|44.23|44.39|44.21|44.42|44.24|44.39|44.21|15
1733096710000|2024-12-01 23:45:10|44.4|44.22|44.41|44.23|44.41|44.23|44.39|44.21|4
1733096720000|2024-12-01 23:45:20|44.42|44.24|44.4|44.22|44.44|44.26|44.4|44.22|10
1733096730000|2024-12-01 23:45:30|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|3
1733096740000|2024-12-01 23:45:40|44.38|44.2|44.38|44.2|44.41|44.23|44.37|44.19|10
1733096750000|2024-12-01 23:45:50|44.37|44.19|44.31|44.13|44.38|44.2|44.31|44.13|5
1733096760000|2024-12-01 23:46:00|44.28|44.1|44.29|44.11|44.3|44.12|44.27|44.09|8
1733096770000|2024-12-01 23:46:10|44.27|44.09|44.28|44.1|44.29|44.11|44.25|44.07|9
1733096780000|2024-12-01 23:46:20|44.3|44.12|44.31|44.13|44.31|44.13|44.29|44.11|7
1733096790000|2024-12-01 23:46:30|44.3|44.12|44.31|44.13|44.32|44.14|44.28|44.1|9
1733097110000|2024-12-01 23:51:50|44.14|43.96|44.13|43.95|44.14|43.96|44.12|43.94|4
1733097120000|2024-12-01 23:52:00|44.14|43.96|44.12|43.94|44.14|43.96|44.12|43.94|3
1733097130000|2024-12-01 23:52:10|44.11|43.93|44.08|43.9|44.11|43.93|44.08|43.9|4
1733097140000|2024-12-01 23:52:20|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|5
1733097150000|2024-12-01 23:52:30|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733097160000|2024-12-01 23:52:40|44.09|43.91|44.08|43.9|44.1|43.92|44.08|43.9|4
1733097180000|2024-12-01 23:53:00|44.09|43.91|44.1|43.92|44.12|43.94|44.09|43.91|6
1733097190000|2024-12-01 23:53:10|44.11|43.93|44.13|43.95|44.13|43.95|44.11|43.93|3
1733097200000|2024-12-01 23:53:20|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|2
1733097210000|2024-12-01 23:53:30|44.12|43.94|44.15|43.97|44.15|43.97|44.12|43.94|5
1733097220000|2024-12-01 23:53:40|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733097230000|2024-12-01 23:53:50|44.14|43.96|44.14|43.96|44.14|43.96|44.14|43.96|1
1733097240000|2024-12-01 23:54:00|44.13|43.95|44.11|43.93|44.14|43.96|44.1|43.92|5
1733097250000|2024-12-01 23:54:10|44.12|43.94|44.11|43.93|44.14|43.96|44.11|43.93|6
1733097260000|2024-12-01 23:54:20|44.12|43.94|44.12|43.94|44.13|43.95|44.12|43.94|3
1733097270000|2024-12-01 23:54:30|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|6
1733097280000|2024-12-01 23:54:40|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|2
1733097290000|2024-12-01 23:54:50|44.1|43.92|44.12|43.94|44.12|43.94|44.08|43.9|7
1733097300000|2024-12-01 23:55:00|44.11|43.93|44.11|43.93|44.11|43.93|44.1|43.92|3
1733097310000|2024-12-01 23:55:10|44.12|43.94|44.17|43.99|44.17|43.99|44.12|43.94|8
1733097320000|2024-12-01 23:55:20|44.18|44|44.2|44.02|44.2|44.02|44.17|43.99|6
1733097330000|2024-12-01 23:55:30|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|7
1733097340000|2024-12-01 23:55:40|44.21|44.03|44.16|43.98|44.21|44.03|44.16|43.98|5
1733097350000|2024-12-01 23:55:50|44.15|43.97|44.14|43.96|44.15|43.97|44.13|43.95|4
1733097360000|2024-12-01 23:56:00|44.15|43.97|44.2|44.02|44.2|44.02|44.15|43.97|6
1733097370000|2024-12-01 23:56:10|44.19|44.01|44.2|44.02|44.2|44.02|44.18|44|4
1733097380000|2024-12-01 23:56:20|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|3
1733097390000|2024-12-01 23:56:30|44.17|43.99|44.12|43.94|44.17|43.99|44.12|43.94|7
1733097400000|2024-12-01 23:56:40|44.13|43.95|44.09|43.91|44.13|43.95|44.09|43.91|4
1733097410000|2024-12-01 23:56:50|44.05|43.87|44.03|43.85|44.05|43.87|44.01|43.83|11
1733097420000|2024-12-01 23:57:00|44.02|43.84|44.08|43.9|44.08|43.9|44.02|43.84|7
1733097430000|2024-12-01 23:57:10|44.09|43.91|44.09|43.91|44.09|43.91|44.06|43.88|8
1733097440000|2024-12-01 23:57:20|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|4
1733097450000|2024-12-01 23:57:30|44.05|43.87|44.08|43.9|44.08|43.9|44.05|43.87|4
1733097460000|2024-12-01 23:57:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|5
1733097470000|2024-12-01 23:57:50|44.04|43.86|43.98|43.8|44.04|43.86|43.96|43.78|10
1733097480000|2024-12-01 23:58:00|43.99|43.81|44|43.82|44.01|43.83|43.99|43.81|9
1733097490000|2024-12-01 23:58:10|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|5
1733097500000|2024-12-01 23:58:20|44.02|43.84|44.02|43.84|44.02|43.84|44.02|43.84|1
1733097510000|2024-12-01 23:58:30|44.03|43.85|44.05|43.87|44.07|43.89|44.03|43.85|7
1733097520000|2024-12-01 23:58:40|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733097530000|2024-12-01 23:58:50|44.09|43.91|44.07|43.89|44.09|43.91|44.06|43.88|5
1733097540000|2024-12-01 23:59:00|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733097550000|2024-12-01 23:59:10|44.09|43.91|44.13|43.95|44.13|43.95|44.09|43.91|5
1733097560000|2024-12-01 23:59:20|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733097570000|2024-12-01 23:59:30|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733097580000|2024-12-01 23:59:40|44.16|43.98|44.15|43.97|44.16|43.98|44.15|43.97|2
1733097590000|2024-12-01 23:59:50|44.14|43.96|44.14|43.96|44.14|43.96|44.12|43.94|5
1733097600000|2024-12-02 00:00:00|44.16|43.98|44.14|43.96|44.16|43.98|44.12|43.94|7
1733097610000|2024-12-02 00:00:10|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|4
1733097620000|2024-12-02 00:00:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|6
1733097630000|2024-12-02 00:00:30|44.15|43.97|44.06|43.88|44.15|43.97|44.05|43.87|7
1733097640000|2024-12-02 00:00:40|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|9
1733097650000|2024-12-02 00:00:50|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|4
1733097660000|2024-12-02 00:01:00|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|9
1733097670000|2024-12-02 00:01:10|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|7
1733097680000|2024-12-02 00:01:20|44.07|43.89|44.03|43.85|44.07|43.89|44.03|43.85|6
1733097690000|2024-12-02 00:01:30|44.02|43.84|44.02|43.84|44.04|43.86|44|43.82|9
1733097700000|2024-12-02 00:01:40|44.04|43.86|44.04|43.86|44.06|43.88|44.04|43.86|5
1733097710000|2024-12-02 00:01:50|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|3
1733097720000|2024-12-02 00:02:00|44.03|43.85|44.04|43.86|44.04|43.86|44|43.82|9
1733097730000|2024-12-02 00:02:10|44.02|43.84|44.05|43.87|44.06|43.88|44.02|43.84|9
1733097740000|2024-12-02 00:02:20|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733097750000|2024-12-02 00:02:30|44.05|43.87|44.04|43.86|44.06|43.88|44.03|43.85|7
1733097760000|2024-12-02 00:02:40|44.05|43.87|44.05|43.87|44.05|43.87|44.04|43.86|3
1733097770000|2024-12-02 00:02:50|44.06|43.88|44.03|43.85|44.07|43.89|44.03|43.85|4
1733097780000|2024-12-02 00:03:00|44.04|43.86|44.08|43.9|44.08|43.9|44.04|43.86|13
1733097790000|2024-12-02 00:03:10|44.07|43.89|44.04|43.86|44.07|43.89|44.02|43.84|7
1733097800000|2024-12-02 00:03:20|44.05|43.87|44.06|43.88|44.07|43.89|44.05|43.87|4
1733097810000|2024-12-02 00:03:30|44.07|43.89|44.1|43.92|44.11|43.93|44.07|43.89|6
1733097820000|2024-12-02 00:03:40|44.11|43.93|44.17|43.99|44.18|44|44.11|43.93|9
1733097830000|2024-12-02 00:03:50|44.18|44|44.18|44|44.2|44.02|44.18|44|7
1733097840000|2024-12-02 00:04:00|44.17|43.99|44.16|43.98|44.19|44.01|44.16|43.98|7
1733097850000|2024-12-02 00:04:10|44.17|43.99|44.17|43.99|44.2|44.02|44.17|43.99|10
1733097860000|2024-12-02 00:04:20|44.18|44|44.21|44.03|44.21|44.03|44.18|44|6
1733097870000|2024-12-02 00:04:30|44.22|44.04|44.23|44.05|44.24|44.06|44.21|44.03|10
1733097880000|2024-12-02 00:04:40|44.24|44.06|44.27|44.09|44.27|44.09|44.24|44.06|3
1733097890000|2024-12-02 00:04:50|44.28|44.1|44.29|44.11|44.29|44.11|44.27|44.09|10
1733097900000|2024-12-02 00:05:00|44.28|44.1|44.25|44.07|44.29|44.11|44.24|44.06|7
1733097910000|2024-12-02 00:05:10|44.22|44.04|44.3|44.12|44.3|44.12|44.22|44.04|9
1733097920000|2024-12-02 00:05:20|44.31|44.13|44.26|44.08|44.31|44.13|44.26|44.08|5
1733097930000|2024-12-02 00:05:30|44.25|44.07|44.19|44.01|44.26|44.08|44.19|44.01|9
1733097940000|2024-12-02 00:05:40|44.18|44|44.05|43.87|44.19|44.01|44.04|43.86|7
1733097950000|2024-12-02 00:05:50|44.04|43.86|44.08|43.9|44.09|43.91|44.03|43.85|9
1733097960000|2024-12-02 00:06:00|44.05|43.87|44.11|43.93|44.11|43.93|44.05|43.87|4
1733097970000|2024-12-02 00:06:10|44.12|43.94|44.13|43.95|44.14|43.96|44.11|43.93|9
1733097980000|2024-12-02 00:06:20|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|5
1733097990000|2024-12-02 00:06:30|44.1|43.92|44.12|43.94|44.12|43.94|44.09|43.91|4
1733098000000|2024-12-02 00:06:40|44.11|43.93|44.09|43.91|44.13|43.95|44.09|43.91|5
1733098010000|2024-12-02 00:06:50|44.1|43.92|44.09|43.91|44.12|43.94|44.09|43.91|5
1733098020000|2024-12-02 00:07:00|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733098030000|2024-12-02 00:07:10|44.11|43.93|44.08|43.9|44.11|43.93|44.05|43.87|7
1733098040000|2024-12-02 00:07:20|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|9
1733098050000|2024-12-02 00:07:30|44.07|43.89|44.05|43.87|44.08|43.9|44.05|43.87|7
1733098060000|2024-12-02 00:07:40|44.06|43.88|44|43.82|44.07|43.89|44|43.82|6
1733098070000|2024-12-02 00:07:50|44.01|43.83|44|43.82|44.01|43.83|44|43.82|4
1733098080000|2024-12-02 00:08:00|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|5
1733098090000|2024-12-02 00:08:10|43.96|43.78|43.91|43.73|43.96|43.78|43.91|43.73|13
1733098100000|2024-12-02 00:08:20|43.9|43.72|43.91|43.73|43.95|43.77|43.9|43.72|13
1733098110000|2024-12-02 00:08:30|43.92|43.74|43.93|43.75|43.94|43.76|43.91|43.73|14
1733098120000|2024-12-02 00:08:40|43.94|43.76|43.98|43.8|43.98|43.8|43.94|43.76|5
1733098130000|2024-12-02 00:08:50|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|9
1733098140000|2024-12-02 00:09:00|44.02|43.84|44.07|43.89|44.07|43.89|44.02|43.84|6
1733098150000|2024-12-02 00:09:10|44.08|43.9|44.08|43.9|44.15|43.97|44.08|43.9|9
1733098160000|2024-12-02 00:09:20|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|2
1733099190000|2024-12-02 00:26:30|44.34|44.16|44.64|44.46|44.64|44.46|44.34|44.16|6
1733099200000|2024-12-02 00:26:40|44.65|44.47|44.66|44.48|44.68|44.5|44.64|44.46|9
1733099210000|2024-12-02 00:26:50|44.67|44.49|44.66|44.48|44.68|44.5|44.66|44.48|6
1733099220000|2024-12-02 00:27:00|44.65|44.47|44.62|44.44|44.67|44.49|44.61|44.43|8
1733099230000|2024-12-02 00:27:10|44.63|44.45|44.62|44.44|44.63|44.45|44.58|44.4|12
1733099240000|2024-12-02 00:27:20|44.63|44.45|44.67|44.49|44.68|44.5|44.63|44.45|9
1733099250000|2024-12-02 00:27:30|44.68|44.5|44.67|44.49|44.7|44.52|44.67|44.49|6
1733099260000|2024-12-02 00:27:40|44.65|44.47|44.64|44.46|44.65|44.47|44.62|44.44|9
1733099270000|2024-12-02 00:27:50|44.65|44.47|44.63|44.45|44.65|44.47|44.63|44.45|3
1733099280000|2024-12-02 00:28:00|44.64|44.46|44.7|44.52|44.71|44.53|44.64|44.46|12
1733099290000|2024-12-02 00:28:10|44.71|44.53|44.74|44.56|44.74|44.56|44.7|44.52|6
1733099300000|2024-12-02 00:28:20|44.73|44.55|44.64|44.46|44.74|44.56|44.64|44.46|6
1733099310000|2024-12-02 00:28:30|44.65|44.47|44.63|44.45|44.65|44.47|44.62|44.44|4
1733099320000|2024-12-02 00:28:40|44.64|44.46|44.7|44.52|44.72|44.54|44.64|44.46|9
1733099330000|2024-12-02 00:28:50|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733099340000|2024-12-02 00:29:00|44.74|44.56|44.8|44.62|44.8|44.62|44.74|44.56|8
1733099350000|2024-12-02 00:29:10|44.81|44.63|44.85|44.67|44.85|44.67|44.81|44.63|7
1733099360000|2024-12-02 00:29:20|44.86|44.68|44.89|44.71|44.89|44.71|44.85|44.67|10
1733099370000|2024-12-02 00:29:30|44.88|44.7|44.82|44.64|44.88|44.7|44.82|44.64|7
1733099380000|2024-12-02 00:29:40|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|5
1733099390000|2024-12-02 00:29:50|44.8|44.62|44.77|44.59|44.8|44.62|44.76|44.58|7
1733099400000|2024-12-02 00:30:00|44.76|44.58|44.72|44.54|44.8|44.62|44.72|44.54|15
1733099410000|2024-12-02 00:30:10|44.73|44.55|44.68|44.5|44.74|44.56|44.68|44.5|9
1733099420000|2024-12-02 00:30:20|44.69|44.51|44.79|44.61|44.79|44.61|44.69|44.51|13
1733099430000|2024-12-02 00:30:30|44.82|44.64|44.83|44.65|44.84|44.66|44.82|44.64|4
1733099440000|2024-12-02 00:30:40|44.82|44.64|44.93|44.75|44.93|44.75|44.82|44.64|16
1733099450000|2024-12-02 00:30:50|44.94|44.76|44.84|44.66|44.94|44.76|44.83|44.65|11
1733099460000|2024-12-02 00:31:00|44.85|44.67|44.85|44.67|44.88|44.7|44.82|44.64|17
1733099470000|2024-12-02 00:31:10|44.84|44.66|44.91|44.73|44.92|44.74|44.84|44.66|10
1733099480000|2024-12-02 00:31:20|44.9|44.72|44.96|44.78|44.96|44.78|44.88|44.7|9
1733099490000|2024-12-02 00:31:30|44.95|44.77|44.93|44.75|44.98|44.8|44.92|44.74|16
1733099500000|2024-12-02 00:31:40|44.94|44.76|44.95|44.77|44.96|44.78|44.92|44.74|14
1733099510000|2024-12-02 00:31:50|44.96|44.78|45.01|44.83|45.01|44.83|44.96|44.78|13
1733099520000|2024-12-02 00:32:00|45.02|44.84|45.08|44.9|45.09|44.91|45.02|44.84|13
1733099530000|2024-12-02 00:32:10|45.09|44.91|45.11|44.93|45.17|44.99|45.09|44.91|14
1733099540000|2024-12-02 00:32:20|45.12|44.94|45.2|45.02|45.2|45.02|45.12|44.94|11
1733099550000|2024-12-02 00:32:30|45.18|45|45.14|44.96|45.18|45|45.08|44.9|14
1733099560000|2024-12-02 00:32:40|45.15|44.97|45.17|44.99|45.19|45.01|45.14|44.96|8
1733099570000|2024-12-02 00:32:50|45.18|45|45.12|44.94|45.18|45|45.11|44.93|10
1733099580000|2024-12-02 00:33:00|45.11|44.93|45.14|44.96|45.16|44.98|45.11|44.93|19
1733099590000|2024-12-02 00:33:10|45.13|44.95|45.09|44.91|45.13|44.95|45.06|44.88|12
1733099600000|2024-12-02 00:33:20|45.08|44.9|45.11|44.93|45.15|44.97|45.08|44.9|16
1733099610000|2024-12-02 00:33:30|45.12|44.94|45.12|44.94|45.13|44.95|45.09|44.91|11
1733099620000|2024-12-02 00:33:40|45.11|44.93|45.12|44.94|45.12|44.94|45.1|44.92|4
1733099630000|2024-12-02 00:33:50|45.14|44.96|45.17|44.99|45.17|44.99|45.1|44.92|10
1733099640000|2024-12-02 00:34:00|45.18|45|45.26|45.08|45.26|45.08|45.18|45|9
1733099650000|2024-12-02 00:34:10|45.27|45.09|45.31|45.13|45.31|45.13|45.25|45.07|15
1733099660000|2024-12-02 00:34:20|45.3|45.12|45.34|45.16|45.34|45.16|45.28|45.1|12
1733099670000|2024-12-02 00:34:30|45.35|45.17|45.29|45.11|45.39|45.21|45.29|45.11|16
1733099680000|2024-12-02 00:34:40|45.3|45.12|45.32|45.14|45.33|45.15|45.26|45.08|12
1733099690000|2024-12-02 00:34:50|45.31|45.13|45.29|45.11|45.32|45.14|45.28|45.1|9
1733099700000|2024-12-02 00:35:00|45.28|45.1|45.26|45.08|45.29|45.11|45.23|45.05|17
1733099710000|2024-12-02 00:35:10|45.27|45.09|45.34|45.16|45.38|45.2|45.26|45.08|20
1733099720000|2024-12-02 00:35:20|45.36|45.18|45.4|45.22|45.43|45.25|45.36|45.18|15
1733099730000|2024-12-02 00:35:30|45.39|45.21|45.28|45.1|45.42|45.24|45.28|45.1|15
1733099740000|2024-12-02 00:35:40|45.27|45.09|45.24|45.06|45.27|45.09|45.22|45.04|10
1733099750000|2024-12-02 00:35:50|45.25|45.07|45.22|45.04|45.27|45.09|45.22|45.04|15
1733099760000|2024-12-02 00:36:00|45.21|45.03|45.09|44.91|45.21|45.03|45.06|44.88|16
1733099770000|2024-12-02 00:36:10|45.1|44.92|45.07|44.89|45.12|44.94|45.06|44.88|16
1733099780000|2024-12-02 00:36:20|45.08|44.9|45.1|44.92|45.11|44.93|45.06|44.88|13
1733099790000|2024-12-02 00:36:30|45.11|44.93|45.13|44.95|45.14|44.96|45.1|44.92|15
1733099800000|2024-12-02 00:36:40|45.12|44.94|45.16|44.98|45.16|44.98|45.1|44.92|8
1733099810000|2024-12-02 00:36:50|45.15|44.97|45.16|44.98|45.16|44.98|45.14|44.96|8
1733099820000|2024-12-02 00:37:00|45.14|44.96|45.12|44.94|45.14|44.96|45.09|44.91|12
1733099830000|2024-12-02 00:37:10|45.11|44.93|45.05|44.87|45.11|44.93|45.05|44.87|6
1733099840000|2024-12-02 00:37:20|45.04|44.86|45.1|44.92|45.1|44.92|45.04|44.86|12
1733099850000|2024-12-02 00:37:30|45.11|44.93|45.06|44.88|45.11|44.93|45.06|44.88|12
1733099860000|2024-12-02 00:37:40|45.07|44.89|44.99|44.81|45.07|44.89|44.97|44.79|8
1733099870000|2024-12-02 00:37:50|44.98|44.8|45.03|44.85|45.03|44.85|44.98|44.8|12
1733099880000|2024-12-02 00:38:00|45.02|44.84|45.09|44.91|45.09|44.91|45.01|44.83|9
1733099890000|2024-12-02 00:38:10|45.1|44.92|45.13|44.95|45.13|44.95|45.08|44.9|12
1733099900000|2024-12-02 00:38:20|45.12|44.94|45.11|44.93|45.12|44.94|45.08|44.9|8
1733099910000|2024-12-02 00:38:30|45.12|44.94|45.1|44.92|45.14|44.96|45.09|44.91|8
1733099920000|2024-12-02 00:38:40|45.09|44.91|45.11|44.93|45.12|44.94|45.09|44.91|4
1733099930000|2024-12-02 00:38:50|45.1|44.92|45.06|44.88|45.1|44.92|45.05|44.87|9
1733099940000|2024-12-02 00:39:00|45.05|44.87|45.09|44.91|45.11|44.93|44.99|44.81|14
1733099950000|2024-12-02 00:39:10|45.1|44.92|45.04|44.86|45.1|44.92|45.04|44.86|9
1733099960000|2024-12-02 00:39:20|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|8
1733099970000|2024-12-02 00:39:30|45|44.82|45.02|44.84|45.03|44.85|45|44.82|7
1733099980000|2024-12-02 00:39:40|45.03|44.85|45|44.82|45.03|44.85|45|44.82|5
1733099990000|2024-12-02 00:39:50|45.01|44.83|44.97|44.79|45.01|44.83|44.97|44.79|5
1733100000000|2024-12-02 00:40:00|44.98|44.8|45.01|44.83|45.01|44.83|44.98|44.8|8
1733100010000|2024-12-02 00:40:10|45|44.82|44.93|44.75|45|44.82|44.93|44.75|7
1733100020000|2024-12-02 00:40:20|44.94|44.76|44.94|44.76|44.95|44.77|44.92|44.74|9
1733100030000|2024-12-02 00:40:30|44.95|44.77|44.91|44.73|44.95|44.77|44.9|44.72|8
1733100040000|2024-12-02 00:40:40|44.9|44.72|44.92|44.74|44.94|44.76|44.9|44.72|9
1733100050000|2024-12-02 00:40:50|44.91|44.73|44.91|44.73|44.92|44.74|44.9|44.72|5
1733100060000|2024-12-02 00:41:00|44.9|44.72|44.92|44.74|44.92|44.74|44.86|44.68|9
1733100070000|2024-12-02 00:41:10|44.93|44.75|44.9|44.72|44.94|44.76|44.9|44.72|4
1733100080000|2024-12-02 00:41:20|44.89|44.71|44.87|44.69|44.89|44.71|44.86|44.68|7
1733100090000|2024-12-02 00:41:30|44.88|44.7|44.94|44.76|44.94|44.76|44.88|44.7|8
1733100100000|2024-12-02 00:41:40|44.95|44.77|44.95|44.77|44.97|44.79|44.95|44.77|5
1733100110000|2024-12-02 00:41:50|44.93|44.75|44.93|44.75|44.93|44.75|44.92|44.74|3
1733100120000|2024-12-02 00:42:00|44.94|44.76|45.01|44.83|45.01|44.83|44.93|44.75|10
1733100130000|2024-12-02 00:42:10|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|4
1733100140000|2024-12-02 00:42:20|44.96|44.78|44.95|44.77|44.98|44.8|44.94|44.76|8
1733100150000|2024-12-02 00:42:30|44.92|44.74|44.9|44.72|44.92|44.74|44.89|44.71|7
1733100160000|2024-12-02 00:42:40|44.91|44.73|44.85|44.67|44.91|44.73|44.85|44.67|6
1733100170000|2024-12-02 00:42:50|44.86|44.68|44.89|44.71|44.9|44.72|44.86|44.68|11
1733100180000|2024-12-02 00:43:00|44.9|44.72|44.94|44.76|44.94|44.76|44.9|44.72|7
1733100190000|2024-12-02 00:43:10|44.95|44.77|44.96|44.78|44.98|44.8|44.94|44.76|6
1733100200000|2024-12-02 00:43:20|44.97|44.79|44.94|44.76|44.98|44.8|44.93|44.75|8
1733100210000|2024-12-02 00:43:30|44.93|44.75|44.82|44.64|44.93|44.75|44.82|44.64|9
1733100220000|2024-12-02 00:43:40|44.81|44.63|44.76|44.58|44.81|44.63|44.76|44.58|5
1733100230000|2024-12-02 00:43:50|44.77|44.59|44.76|44.58|44.79|44.61|44.76|44.58|12
1733100240000|2024-12-02 00:44:00|44.77|44.59|44.75|44.57|44.78|44.6|44.75|44.57|10
1733100250000|2024-12-02 00:44:10|44.77|44.59|44.84|44.66|44.84|44.66|44.77|44.59|13
1733100260000|2024-12-02 00:44:20|44.85|44.67|44.89|44.71|44.89|44.71|44.85|44.67|7
1733100270000|2024-12-02 00:44:30|44.9|44.72|44.87|44.69|44.92|44.74|44.87|44.69|7
1733100280000|2024-12-02 00:44:40|44.86|44.68|44.82|44.64|44.87|44.69|44.82|44.64|5
1733100290000|2024-12-02 00:44:50|44.83|44.65|44.83|44.65|44.84|44.66|44.83|44.65|3
1733100300000|2024-12-02 00:45:00|44.84|44.66|44.86|44.68|44.87|44.69|44.84|44.66|8
1733100310000|2024-12-02 00:45:10|44.87|44.69|44.86|44.68|44.89|44.71|44.86|44.68|5
1733100320000|2024-12-02 00:45:20|44.82|44.64|44.8|44.62|44.82|44.64|44.79|44.61|8
1733100330000|2024-12-02 00:45:30|44.81|44.63|44.86|44.68|44.86|44.68|44.81|44.63|6
1733100340000|2024-12-02 00:45:40|44.85|44.67|44.86|44.68|44.86|44.68|44.82|44.64|7
1733100350000|2024-12-02 00:45:50|44.85|44.67|44.84|44.66|44.85|44.67|44.81|44.63|6
1733100360000|2024-12-02 00:46:00|44.83|44.65|44.84|44.66|44.87|44.69|44.83|44.65|10
1733100370000|2024-12-02 00:46:10|44.85|44.67|44.86|44.68|44.88|44.7|44.85|44.67|9
1733100380000|2024-12-02 00:46:20|44.87|44.69|44.9|44.72|44.94|44.76|44.87|44.69|11
1733100390000|2024-12-02 00:46:30|44.91|44.73|44.98|44.8|44.98|44.8|44.91|44.73|8
1733100400000|2024-12-02 00:46:40|44.99|44.81|44.92|44.74|44.99|44.81|44.92|44.74|6
1733100410000|2024-12-02 00:46:50|44.91|44.73|44.92|44.74|44.94|44.76|44.9|44.72|10
1733100420000|2024-12-02 00:47:00|44.93|44.75|44.96|44.78|44.96|44.78|44.9|44.72|10
1733100430000|2024-12-02 00:47:10|44.95|44.77|44.91|44.73|44.95|44.77|44.9|44.72|8
1733100440000|2024-12-02 00:47:20|44.9|44.72|44.86|44.68|44.9|44.72|44.86|44.68|5
1733100450000|2024-12-02 00:47:30|44.87|44.69|44.86|44.68|44.88|44.7|44.85|44.67|6
1733100460000|2024-12-02 00:47:40|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|8
1733100470000|2024-12-02 00:47:50|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|4
1733100480000|2024-12-02 00:48:00|44.87|44.69|44.92|44.74|44.92|44.74|44.87|44.69|8
1733100490000|2024-12-02 00:48:10|44.91|44.73|44.91|44.73|44.93|44.75|44.88|44.7|11
1733100500000|2024-12-02 00:48:20|44.92|44.74|44.83|44.65|44.92|44.74|44.82|44.64|7
1733100510000|2024-12-02 00:48:30|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|6
1733100520000|2024-12-02 00:48:40|44.79|44.61|44.74|44.56|44.79|44.61|44.74|44.56|5
1733100530000|2024-12-02 00:48:50|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|9
1733100540000|2024-12-02 00:49:00|44.71|44.53|44.68|44.5|44.72|44.54|44.68|44.5|6
1733100550000|2024-12-02 00:49:10|44.67|44.49|44.62|44.44|44.67|44.49|44.62|44.44|8
1733100560000|2024-12-02 00:49:20|44.61|44.43|44.59|44.41|44.61|44.43|44.59|44.41|3
1733100570000|2024-12-02 00:49:30|44.58|44.4|44.61|44.43|44.63|44.45|44.58|44.4|12
1733100580000|2024-12-02 00:49:40|44.6|44.42|44.58|44.4|44.61|44.43|44.58|44.4|7
1733100590000|2024-12-02 00:49:50|44.59|44.41|44.58|44.4|44.6|44.42|44.58|44.4|3
1733100600000|2024-12-02 00:50:00|44.57|44.39|44.51|44.33|44.57|44.39|44.51|44.33|11
1733100610000|2024-12-02 00:50:10|44.52|44.34|44.6|44.42|44.6|44.42|44.52|44.34|8
1733100620000|2024-12-02 00:50:20|44.59|44.41|44.65|44.47|44.65|44.47|44.56|44.38|12
1733100630000|2024-12-02 00:50:30|44.64|44.46|44.68|44.5|44.69|44.51|44.63|44.45|7
1733100640000|2024-12-02 00:50:40|44.69|44.51|44.67|44.49|44.72|44.54|44.67|44.49|7
1733100650000|2024-12-02 00:50:50|44.68|44.5|44.63|44.45|44.68|44.5|44.63|44.45|7
1733100660000|2024-12-02 00:51:00|44.64|44.46|44.66|44.48|44.66|44.48|44.63|44.45|10
1733100670000|2024-12-02 00:51:10|44.67|44.49|44.75|44.57|44.75|44.57|44.67|44.49|10
1733100680000|2024-12-02 00:51:20|44.74|44.56|44.73|44.55|44.75|44.57|44.73|44.55|7
1733100690000|2024-12-02 00:51:30|44.72|44.54|44.75|44.57|44.76|44.58|44.72|44.54|5
1733100700000|2024-12-02 00:51:40|44.74|44.56|44.69|44.51|44.74|44.56|44.68|44.5|7
1733100710000|2024-12-02 00:51:50|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|4
1733100720000|2024-12-02 00:52:00|44.7|44.52|44.61|44.43|44.7|44.52|44.61|44.43|8
1733100730000|2024-12-02 00:52:10|44.6|44.42|44.59|44.41|44.6|44.42|44.58|44.4|5
1733100740000|2024-12-02 00:52:20|44.6|44.42|44.63|44.45|44.63|44.45|44.6|44.42|6
1733100750000|2024-12-02 00:52:30|44.62|44.44|44.66|44.48|44.66|44.48|44.62|44.44|10
1733100760000|2024-12-02 00:52:40|44.65|44.47|44.65|44.47|44.65|44.47|44.64|44.46|3
1733100770000|2024-12-02 00:52:50|44.66|44.48|44.69|44.51|44.69|44.51|44.62|44.44|12
1733100780000|2024-12-02 00:53:00|44.68|44.5|44.65|44.47|44.68|44.5|44.63|44.45|14
1733100790000|2024-12-02 00:53:10|44.64|44.46|44.66|44.48|44.66|44.48|44.62|44.44|6
1733100800000|2024-12-02 00:53:20|44.67|44.49|44.63|44.45|44.67|44.49|44.62|44.44|8
1733100810000|2024-12-02 00:53:30|44.64|44.46|44.64|44.46|44.65|44.47|44.63|44.45|4
1733100820000|2024-12-02 00:53:40|44.63|44.45|44.64|44.46|44.65|44.47|44.63|44.45|4
1733100830000|2024-12-02 00:53:50|44.65|44.47|44.59|44.41|44.66|44.48|44.59|44.41|7
1733100840000|2024-12-02 00:54:00|44.58|44.4|44.57|44.39|44.58|44.4|44.56|44.38|4
1733100850000|2024-12-02 00:54:10|44.56|44.38|44.53|44.35|44.56|44.38|44.53|44.35|6
1733100860000|2024-12-02 00:54:20|44.52|44.34|44.51|44.33|44.52|44.34|44.5|44.32|3
1733100870000|2024-12-02 00:54:30|44.52|44.34|44.52|44.34|44.53|44.35|44.52|44.34|5
1733100880000|2024-12-02 00:54:40|44.53|44.35|44.58|44.4|44.58|44.4|44.53|44.35|4
1733100890000|2024-12-02 00:54:50|44.59|44.41|44.61|44.43|44.63|44.45|44.59|44.41|13
1733100900000|2024-12-02 00:55:00|44.62|44.44|44.61|44.43|44.64|44.46|44.61|44.43|11
1733100910000|2024-12-02 00:55:10|44.62|44.44|44.62|44.44|44.62|44.44|44.61|44.43|7
1733100920000|2024-12-02 00:55:20|44.63|44.45|44.61|44.43|44.63|44.45|44.61|44.43|2
1733100930000|2024-12-02 00:55:30|44.59|44.41|44.63|44.45|44.63|44.45|44.59|44.41|8
1733100940000|2024-12-02 00:55:40|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733100950000|2024-12-02 00:55:50|44.63|44.45|44.68|44.5|44.68|44.5|44.63|44.45|6
1733100960000|2024-12-02 00:56:00|44.69|44.51|44.74|44.56|44.74|44.56|44.69|44.51|6
1733100970000|2024-12-02 00:56:10|44.75|44.57|44.81|44.63|44.81|44.63|44.75|44.57|9
1733100980000|2024-12-02 00:56:20|44.8|44.62|44.86|44.68|44.86|44.68|44.8|44.62|11
1733100990000|2024-12-02 00:56:30|44.87|44.69|44.89|44.71|44.93|44.75|44.86|44.68|12
1733101000000|2024-12-02 00:56:40|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|8
1733101010000|2024-12-02 00:56:50|44.86|44.68|44.88|44.7|44.88|44.7|44.85|44.67|7
1733101020000|2024-12-02 00:57:00|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|5
1733101030000|2024-12-02 00:57:10|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|10
1733101040000|2024-12-02 00:57:20|44.87|44.69|44.94|44.76|44.94|44.76|44.87|44.69|10
1733101050000|2024-12-02 00:57:30|44.95|44.77|44.96|44.78|44.97|44.79|44.94|44.76|8
1733101060000|2024-12-02 00:57:40|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|6
1733101070000|2024-12-02 00:57:50|44.93|44.75|44.93|44.75|44.96|44.78|44.93|44.75|9
1733101080000|2024-12-02 00:58:00|44.92|44.74|44.91|44.73|44.92|44.74|44.89|44.71|21
1733101090000|2024-12-02 00:58:10|44.92|44.74|44.88|44.7|44.92|44.74|44.88|44.7|6
1733101100000|2024-12-02 00:58:20|44.87|44.69|44.9|44.72|44.9|44.72|44.85|44.67|9
1733101110000|2024-12-02 00:58:30|44.91|44.73|44.93|44.75|44.93|44.75|44.9|44.72|13
1733101120000|2024-12-02 00:58:40|44.94|44.76|44.89|44.71|44.94|44.76|44.88|44.7|7
1733101130000|2024-12-02 00:58:50|44.9|44.72|44.85|44.67|44.9|44.72|44.85|44.67|10
1733101140000|2024-12-02 00:59:00|44.84|44.66|44.83|44.65|44.84|44.66|44.82|44.64|10
1733101150000|2024-12-02 00:59:10|44.82|44.64|44.76|44.58|44.83|44.65|44.75|44.57|11
1733101160000|2024-12-02 00:59:20|44.77|44.59|44.79|44.61|44.79|44.61|44.76|44.58|7
1733101170000|2024-12-02 00:59:30|44.78|44.6|44.74|44.56|44.78|44.6|44.74|44.56|6
1733101180000|2024-12-02 00:59:40|44.75|44.57|44.75|44.57|44.75|44.57|44.75|44.57|1
1733101530000|2024-12-02 01:05:30|44.73|44.55|44.69|44.51|44.73|44.55|44.69|44.51|8
1733101540000|2024-12-02 01:05:40|44.7|44.52|44.73|44.55|44.73|44.55|44.67|44.49|10
1733101550000|2024-12-02 01:05:50|44.72|44.54|44.72|44.54|44.73|44.55|44.71|44.53|5
1733101560000|2024-12-02 01:06:00|44.71|44.53|44.69|44.51|44.71|44.53|44.69|44.51|5
1733101570000|2024-12-02 01:06:10|44.68|44.5|44.64|44.46|44.68|44.5|44.63|44.45|8
1733101580000|2024-12-02 01:06:20|44.65|44.47|44.67|44.49|44.67|44.49|44.63|44.45|10
1733101590000|2024-12-02 01:06:30|44.68|44.5|44.68|44.5|44.7|44.52|44.68|44.5|5
1733101600000|2024-12-02 01:06:40|44.67|44.49|44.69|44.51|44.69|44.51|44.65|44.47|9
1733101610000|2024-12-02 01:06:50|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|8
1733101620000|2024-12-02 01:07:00|44.65|44.47|44.61|44.43|44.66|44.48|44.61|44.43|10
1733101630000|2024-12-02 01:07:10|44.6|44.42|44.6|44.42|44.6|44.42|44.58|44.4|5
1733101640000|2024-12-02 01:07:20|44.59|44.41|44.55|44.37|44.59|44.41|44.54|44.36|8
1733101650000|2024-12-02 01:07:30|44.54|44.36|44.58|44.4|44.58|44.4|44.54|44.36|5
1733101660000|2024-12-02 01:07:40|44.57|44.39|44.56|44.38|44.57|44.39|44.54|44.36|4
1733101670000|2024-12-02 01:07:50|44.55|44.37|44.55|44.37|44.56|44.38|44.54|44.36|5
1733101680000|2024-12-02 01:08:00|44.56|44.38|44.58|44.4|44.58|44.4|44.54|44.36|6
1733101690000|2024-12-02 01:08:10|44.57|44.39|44.58|44.4|44.58|44.4|44.57|44.39|2
1733101700000|2024-12-02 01:08:20|44.57|44.39|44.59|44.41|44.59|44.41|44.54|44.36|10
1733101710000|2024-12-02 01:08:30|44.58|44.4|44.64|44.46|44.64|44.46|44.58|44.4|8
1733101720000|2024-12-02 01:08:40|44.62|44.44|44.63|44.45|44.65|44.47|44.62|44.44|5
1733101730000|2024-12-02 01:08:50|44.62|44.44|44.59|44.41|44.62|44.44|44.59|44.41|2
1733101740000|2024-12-02 01:09:00|44.58|44.4|44.6|44.42|44.61|44.43|44.58|44.4|6
1733101750000|2024-12-02 01:09:10|44.61|44.43|44.61|44.43|44.62|44.44|44.6|44.42|5
1733101760000|2024-12-02 01:09:20|44.6|44.42|44.58|44.4|44.6|44.42|44.57|44.39|5
1733101770000|2024-12-02 01:09:30|44.59|44.41|44.54|44.36|44.59|44.41|44.54|44.36|5
1733101780000|2024-12-02 01:09:40|44.53|44.35|44.55|44.37|44.55|44.37|44.52|44.34|5
1733101790000|2024-12-02 01:09:50|44.54|44.36|44.56|44.38|44.56|44.38|44.54|44.36|3
1733101800000|2024-12-02 01:10:00|44.55|44.37|44.6|44.42|44.6|44.42|44.55|44.37|6
1733101810000|2024-12-02 01:10:10|44.61|44.43|44.59|44.41|44.61|44.43|44.57|44.39|7
1733101820000|2024-12-02 01:10:20|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|3
1733101830000|2024-12-02 01:10:30|44.52|44.34|44.55|44.37|44.55|44.37|44.52|44.34|5
1733101840000|2024-12-02 01:10:40|44.54|44.36|44.5|44.32|44.54|44.36|44.5|44.32|5
1733101850000|2024-12-02 01:10:50|44.51|44.33|44.49|44.31|44.51|44.33|44.49|44.31|3
1733101860000|2024-12-02 01:11:00|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|3
1733101870000|2024-12-02 01:11:10|44.49|44.31|44.47|44.29|44.49|44.31|44.46|44.28|5
1733101880000|2024-12-02 01:11:20|44.48|44.3|44.45|44.27|44.49|44.31|44.45|44.27|8
1733101890000|2024-12-02 01:11:30|44.43|44.25|44.44|44.26|44.44|44.26|44.42|44.24|4
1733101900000|2024-12-02 01:11:40|44.45|44.27|44.43|44.25|44.47|44.29|44.43|44.25|7
1733101910000|2024-12-02 01:11:50|44.4|44.22|44.43|44.25|44.44|44.26|44.4|44.22|6
1733101920000|2024-12-02 01:12:00|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|3
1733101930000|2024-12-02 01:12:10|44.41|44.23|44.36|44.18|44.41|44.23|44.35|44.17|5
1733101940000|2024-12-02 01:12:20|44.37|44.19|44.38|44.2|44.38|44.2|44.33|44.15|8
1733101950000|2024-12-02 01:12:30|44.39|44.21|44.41|44.23|44.41|44.23|44.38|44.2|7
1733101960000|2024-12-02 01:12:40|44.42|44.24|44.43|44.25|44.43|44.25|44.41|44.23|4
1733101970000|2024-12-02 01:12:50|44.42|44.24|44.43|44.25|44.43|44.25|44.4|44.22|6
1733101980000|2024-12-02 01:13:00|44.42|44.24|44.39|44.21|44.42|44.24|44.38|44.2|4
1733101990000|2024-12-02 01:13:10|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|3
1733102000000|2024-12-02 01:13:20|44.41|44.23|44.39|44.21|44.41|44.23|44.38|44.2|6
1733102010000|2024-12-02 01:13:30|44.4|44.22|44.41|44.23|44.42|44.24|44.4|44.22|8
1733102020000|2024-12-02 01:13:40|44.4|44.22|44.38|44.2|44.4|44.22|44.37|44.19|7
1733102030000|2024-12-02 01:13:50|44.37|44.19|44.39|44.21|44.4|44.22|44.37|44.19|8
1733102040000|2024-12-02 01:14:00|44.38|44.2|44.36|44.18|44.38|44.2|44.35|44.17|7
1733102050000|2024-12-02 01:14:10|44.35|44.17|44.32|44.14|44.35|44.17|44.31|44.13|3
1733102060000|2024-12-02 01:14:20|44.33|44.15|44.35|44.17|44.35|44.17|44.33|44.15|3
1733102070000|2024-12-02 01:14:30|44.34|44.16|44.31|44.13|44.34|44.16|44.3|44.12|10
1733102080000|2024-12-02 01:14:40|44.3|44.12|44.3|44.12|44.3|44.12|44.29|44.11|3
1733102090000|2024-12-02 01:14:50|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|4
1733102100000|2024-12-02 01:15:00|44.33|44.15|44.32|44.14|44.34|44.16|44.32|44.14|4
1733102110000|2024-12-02 01:15:10|44.33|44.15|44.36|44.18|44.38|44.2|44.33|44.15|10
1733102120000|2024-12-02 01:15:20|44.37|44.19|44.42|44.24|44.43|44.25|44.37|44.19|8
1733102130000|2024-12-02 01:15:30|44.43|44.25|44.45|44.27|44.45|44.27|44.43|44.25|10
1733102140000|2024-12-02 01:15:40|44.46|44.28|44.43|44.25|44.46|44.28|44.42|44.24|7
1733102150000|2024-12-02 01:15:50|44.45|44.27|44.44|44.26|44.47|44.29|44.44|44.26|6
1733102160000|2024-12-02 01:16:00|44.45|44.27|44.43|44.25|44.46|44.28|44.43|44.25|10
1733102170000|2024-12-02 01:16:10|44.42|44.24|44.49|44.31|44.49|44.31|44.41|44.23|9
1733102180000|2024-12-02 01:16:20|44.5|44.32|44.49|44.31|44.5|44.32|44.48|44.3|7
1733102190000|2024-12-02 01:16:30|44.48|44.3|44.43|44.25|44.49|44.31|44.42|44.24|11
1733102200000|2024-12-02 01:16:40|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|8
1733102210000|2024-12-02 01:16:50|44.44|44.26|44.43|44.25|44.44|44.26|44.42|44.24|6
1733102220000|2024-12-02 01:17:00|44.42|44.24|44.42|44.24|44.44|44.26|44.42|44.24|10
1733102230000|2024-12-02 01:17:10|44.43|44.25|44.41|44.23|44.44|44.26|44.38|44.2|8
1733102240000|2024-12-02 01:17:20|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|11
1733102250000|2024-12-02 01:17:30|44.4|44.22|44.38|44.2|44.41|44.23|44.38|44.2|7
1733102260000|2024-12-02 01:17:40|44.37|44.19|44.36|44.18|44.37|44.19|44.35|44.17|5
1733102270000|2024-12-02 01:17:50|44.33|44.15|44.34|44.16|44.34|44.16|44.33|44.15|2
1733102280000|2024-12-02 01:18:00|44.32|44.14|44.37|44.19|44.37|44.19|44.32|44.14|14
1733102290000|2024-12-02 01:18:10|44.36|44.18|44.34|44.16|44.36|44.18|44.34|44.16|7
1733102300000|2024-12-02 01:18:20|44.32|44.14|44.32|44.14|44.32|44.14|44.31|44.13|5
1733102310000|2024-12-02 01:18:30|44.33|44.15|44.33|44.15|44.34|44.16|44.32|44.14|5
1733102320000|2024-12-02 01:18:40|44.32|44.14|44.33|44.15|44.33|44.15|44.3|44.12|6
1733102330000|2024-12-02 01:18:50|44.34|44.16|44.34|44.16|44.34|44.16|44.33|44.15|5
1733102340000|2024-12-02 01:19:00|44.33|44.15|44.37|44.19|44.37|44.19|44.33|44.15|9
1733102350000|2024-12-02 01:19:10|44.38|44.2|44.4|44.22|44.4|44.22|44.36|44.18|13
1733102360000|2024-12-02 01:19:20|44.41|44.23|44.36|44.18|44.41|44.23|44.35|44.17|10
1733102370000|2024-12-02 01:19:30|44.37|44.19|44.41|44.23|44.41|44.23|44.35|44.17|13
1733102380000|2024-12-02 01:19:40|44.4|44.22|44.41|44.23|44.41|44.23|44.39|44.21|4
1733102390000|2024-12-02 01:19:50|44.42|44.24|44.44|44.26|44.44|44.26|44.41|44.23|7
1733102400000|2024-12-02 01:20:00|44.43|44.25|44.45|44.27|44.46|44.28|44.41|44.23|12
1733102410000|2024-12-02 01:20:10|44.46|44.28|44.43|44.25|44.46|44.28|44.41|44.23|7
1733102420000|2024-12-02 01:20:20|44.41|44.23|44.38|44.2|44.42|44.24|44.37|44.19|7
1733102430000|2024-12-02 01:20:30|44.37|44.19|44.35|44.17|44.37|44.19|44.35|44.17|6
1733102440000|2024-12-02 01:20:40|44.34|44.16|44.36|44.18|44.36|44.18|44.34|44.16|5
1733102450000|2024-12-02 01:20:50|44.37|44.19|44.42|44.24|44.42|44.24|44.37|44.19|6
1733102460000|2024-12-02 01:21:00|44.43|44.25|44.49|44.31|44.5|44.32|44.4|44.22|15
1733102470000|2024-12-02 01:21:10|44.5|44.32|44.51|44.33|44.52|44.34|44.48|44.3|14
1733102480000|2024-12-02 01:21:20|44.52|44.34|44.53|44.35|44.56|44.38|44.52|44.34|13
1733102490000|2024-12-02 01:21:30|44.54|44.36|44.59|44.41|44.59|44.41|44.54|44.36|8
1733102500000|2024-12-02 01:21:40|44.58|44.4|44.59|44.41|44.61|44.43|44.58|44.4|11
1733102510000|2024-12-02 01:21:50|44.58|44.4|44.62|44.44|44.63|44.45|44.58|44.4|9
1733102520000|2024-12-02 01:22:00|44.6|44.42|44.7|44.52|44.7|44.52|44.6|44.42|15
1733102530000|2024-12-02 01:22:10|44.69|44.51|44.66|44.48|44.7|44.52|44.65|44.47|10
1733102540000|2024-12-02 01:22:20|44.67|44.49|44.66|44.48|44.67|44.49|44.65|44.47|8
1733102550000|2024-12-02 01:22:30|44.67|44.49|44.67|44.49|44.67|44.49|44.65|44.47|9
1733102560000|2024-12-02 01:22:40|44.68|44.5|44.7|44.52|44.7|44.52|44.67|44.49|7
1733102570000|2024-12-02 01:22:50|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|6
1733102580000|2024-12-02 01:23:00|44.71|44.53|44.77|44.59|44.77|44.59|44.71|44.53|8
1733102590000|2024-12-02 01:23:10|44.78|44.6|44.73|44.55|44.78|44.6|44.72|44.54|11
1733102600000|2024-12-02 01:23:20|44.72|44.54|44.78|44.6|44.78|44.6|44.72|44.54|9
1733102610000|2024-12-02 01:23:30|44.76|44.58|44.76|44.58|44.77|44.59|44.74|44.56|7
1733102620000|2024-12-02 01:23:40|44.75|44.57|44.73|44.55|44.75|44.57|44.72|44.54|7
1733102640000|2024-12-02 01:24:00|44.71|44.53|44.76|44.58|44.77|44.59|44.71|44.53|9
1733102650000|2024-12-02 01:24:10|44.77|44.59|44.81|44.63|44.81|44.63|44.76|44.58|11
1733102660000|2024-12-02 01:24:20|44.8|44.62|44.76|44.58|44.82|44.64|44.76|44.58|8
1733102670000|2024-12-02 01:24:30|44.77|44.59|44.78|44.6|44.78|44.6|44.76|44.58|6
1733102680000|2024-12-02 01:24:40|44.79|44.61|44.77|44.59|44.79|44.61|44.76|44.58|6
1733102690000|2024-12-02 01:24:50|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|6
1733102700000|2024-12-02 01:25:00|44.76|44.58|44.76|44.58|44.76|44.58|44.73|44.55|11
1733102710000|2024-12-02 01:25:10|44.75|44.57|44.74|44.56|44.76|44.58|44.74|44.56|6
1733102720000|2024-12-02 01:25:20|44.75|44.57|44.74|44.56|44.75|44.57|44.73|44.55|4
1733102730000|2024-12-02 01:25:30|44.73|44.55|44.72|44.54|44.74|44.56|44.71|44.53|6
1733102740000|2024-12-02 01:25:40|44.73|44.55|44.76|44.58|44.76|44.58|44.73|44.55|4
1733102750000|2024-12-02 01:25:50|44.77|44.59|44.79|44.61|44.79|44.61|44.77|44.59|3
1733102760000|2024-12-02 01:26:00|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|6
1733102770000|2024-12-02 01:26:10|44.83|44.65|44.81|44.63|44.83|44.65|44.8|44.62|4
1733102780000|2024-12-02 01:26:20|44.8|44.62|44.85|44.67|44.86|44.68|44.8|44.62|8
1733102790000|2024-12-02 01:26:30|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733102800000|2024-12-02 01:26:40|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|7
1733102810000|2024-12-02 01:26:50|44.82|44.64|44.86|44.68|44.86|44.68|44.82|44.64|5
1733102820000|2024-12-02 01:27:00|44.84|44.66|44.83|44.65|44.87|44.69|44.83|44.65|10
1733102830000|2024-12-02 01:27:10|44.84|44.66|44.86|44.68|44.88|44.7|44.84|44.66|8
1733102840000|2024-12-02 01:27:20|44.85|44.67|44.82|44.64|44.85|44.67|44.81|44.63|7
1733102850000|2024-12-02 01:27:30|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|5
1733102860000|2024-12-02 01:27:40|44.84|44.66|44.83|44.65|44.86|44.68|44.83|44.65|6
1733102870000|2024-12-02 01:27:50|44.82|44.64|44.9|44.72|44.9|44.72|44.82|44.64|6
1733102880000|2024-12-02 01:28:00|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|6
1733102890000|2024-12-02 01:28:10|44.91|44.73|44.9|44.72|44.91|44.73|44.88|44.7|10
1733102900000|2024-12-02 01:28:20|44.91|44.73|44.97|44.79|44.97|44.79|44.91|44.73|9
1733102910000|2024-12-02 01:28:30|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|4
1733102920000|2024-12-02 01:28:40|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|5
1733102930000|2024-12-02 01:28:50|44.97|44.79|44.95|44.77|44.98|44.8|44.95|44.77|8
1733102940000|2024-12-02 01:29:00|44.94|44.76|44.95|44.77|44.96|44.78|44.94|44.76|8
1733102950000|2024-12-02 01:29:10|44.96|44.78|44.97|44.79|44.98|44.8|44.95|44.77|7
1733102960000|2024-12-02 01:29:20|44.98|44.8|45|44.82|45|44.82|44.98|44.8|3
1733102970000|2024-12-02 01:29:30|45.01|44.83|45.03|44.85|45.03|44.85|45.01|44.83|5
1733102980000|2024-12-02 01:29:40|45.02|44.84|45.02|44.84|45.02|44.84|45.01|44.83|3
1733102990000|2024-12-02 01:29:50|45.03|44.85|45.02|44.84|45.03|44.85|45.02|44.84|4
1733103000000|2024-12-02 01:30:00|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|4
1733103010000|2024-12-02 01:30:10|45.03|44.85|45.02|44.84|45.03|44.85|45.02|44.84|2
1733103020000|2024-12-02 01:30:20|45.01|44.83|45|44.82|45.01|44.83|45|44.82|6
1733103030000|2024-12-02 01:30:30|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|6
1733103040000|2024-12-02 01:30:40|44.99|44.81|45.06|44.88|45.07|44.89|44.99|44.81|9
1733103050000|2024-12-02 01:30:50|45.07|44.89|45.12|44.94|45.12|44.94|45.07|44.89|6
1733103060000|2024-12-02 01:31:00|45.11|44.93|45.16|44.98|45.17|44.99|45.11|44.93|8
1733103070000|2024-12-02 01:31:10|45.15|44.97|45.2|45.02|45.2|45.02|45.12|44.94|10
1733103080000|2024-12-02 01:31:20|45.19|45.01|45.22|45.04|45.23|45.05|45.19|45.01|12
1733103090000|2024-12-02 01:31:30|45.26|45.08|45.31|45.13|45.31|45.13|45.26|45.08|10
1733103100000|2024-12-02 01:31:40|45.32|45.14|45.4|45.22|45.4|45.22|45.32|45.14|11
1733103110000|2024-12-02 01:31:50|45.39|45.21|45.35|45.17|45.39|45.21|45.33|45.15|6
1733103120000|2024-12-02 01:32:00|45.36|45.18|45.42|45.24|45.42|45.24|45.36|45.18|16
1733103130000|2024-12-02 01:32:10|45.43|45.25|45.41|45.23|45.46|45.28|45.41|45.23|18
1733103140000|2024-12-02 01:32:20|45.4|45.22|45.42|45.24|45.42|45.24|45.35|45.17|15
1733103150000|2024-12-02 01:32:30|45.43|45.25|45.54|45.36|45.54|45.36|45.43|45.25|13
1733103160000|2024-12-02 01:32:40|45.52|45.34|45.48|45.3|45.52|45.34|45.45|45.27|11
1733103170000|2024-12-02 01:32:50|45.47|45.29|45.53|45.35|45.53|45.35|45.47|45.29|6
1733103180000|2024-12-02 01:33:00|45.52|45.34|45.44|45.26|45.54|45.36|45.44|45.26|12
1733103190000|2024-12-02 01:33:10|45.45|45.27|45.5|45.32|45.52|45.34|45.45|45.27|16
1733103200000|2024-12-02 01:33:20|45.49|45.31|45.52|45.34|45.52|45.34|45.48|45.3|14
1733103210000|2024-12-02 01:33:30|45.53|45.35|45.51|45.33|45.54|45.36|45.51|45.33|13
1733103220000|2024-12-02 01:33:40|45.52|45.34|45.47|45.29|45.55|45.37|45.47|45.29|9
1733103230000|2024-12-02 01:33:50|45.48|45.3|45.48|45.3|45.5|45.32|45.46|45.28|9
1733103240000|2024-12-02 01:34:00|45.47|45.29|45.41|45.23|45.47|45.29|45.39|45.21|10
1733103250000|2024-12-02 01:34:10|45.42|45.24|45.43|45.25|45.43|45.25|45.39|45.21|9
1733103260000|2024-12-02 01:34:20|45.45|45.27|45.39|45.21|45.45|45.27|45.39|45.21|7
1733103270000|2024-12-02 01:34:30|45.38|45.2|45.31|45.13|45.4|45.22|45.3|45.12|15
1733103280000|2024-12-02 01:34:40|45.3|45.12|45.37|45.19|45.38|45.2|45.3|45.12|15
1733103290000|2024-12-02 01:34:50|45.38|45.2|45.34|45.16|45.4|45.22|45.34|45.16|8
1733103300000|2024-12-02 01:35:00|45.33|45.15|45.25|45.07|45.35|45.17|45.25|45.07|14
1733103310000|2024-12-02 01:35:10|45.24|45.06|45.23|45.05|45.26|45.08|45.23|45.05|6
1733103320000|2024-12-02 01:35:20|45.22|45.04|45.22|45.04|45.22|45.04|45.17|44.99|10
1733103330000|2024-12-02 01:35:30|45.23|45.05|45.23|45.05|45.23|45.05|45.17|44.99|9
1733103340000|2024-12-02 01:35:40|45.24|45.06|45.3|45.12|45.3|45.12|45.22|45.04|11
1733103350000|2024-12-02 01:35:50|45.31|45.13|45.28|45.1|45.31|45.13|45.26|45.08|9
1733103360000|2024-12-02 01:36:00|45.27|45.09|45.19|45.01|45.28|45.1|45.19|45.01|13
1733103370000|2024-12-02 01:36:10|45.21|45.03|45.19|45.01|45.23|45.05|45.19|45.01|8
1733103380000|2024-12-02 01:36:20|45.21|45.03|45.21|45.03|45.26|45.08|45.21|45.03|17
1733103390000|2024-12-02 01:36:30|45.22|45.04|45.26|45.08|45.28|45.1|45.21|45.03|10
1733103400000|2024-12-02 01:36:40|45.27|45.09|45.31|45.13|45.31|45.13|45.26|45.08|13
1733103410000|2024-12-02 01:36:50|45.3|45.12|45.3|45.12|45.31|45.13|45.29|45.11|9
1733103420000|2024-12-02 01:37:00|45.29|45.11|45.31|45.13|45.33|45.15|45.27|45.09|15
1733103430000|2024-12-02 01:37:10|45.3|45.12|45.31|45.13|45.34|45.16|45.28|45.1|11
1733103440000|2024-12-02 01:37:20|45.3|45.12|45.23|45.05|45.3|45.12|45.23|45.05|14
1733103450000|2024-12-02 01:37:30|45.22|45.04|45.3|45.12|45.3|45.12|45.22|45.04|9
1733103460000|2024-12-02 01:37:40|45.31|45.13|45.39|45.21|45.39|45.21|45.31|45.13|12
1733103470000|2024-12-02 01:37:50|45.4|45.22|45.33|45.15|45.42|45.24|45.33|45.15|14
1733103480000|2024-12-02 01:38:00|45.31|45.13|45.32|45.14|45.36|45.18|45.29|45.11|16
1733103490000|2024-12-02 01:38:10|45.31|45.13|45.27|45.09|45.32|45.14|45.27|45.09|13
1733103500000|2024-12-02 01:38:20|45.28|45.1|45.24|45.06|45.29|45.11|45.24|45.06|18
1733103510000|2024-12-02 01:38:30|45.23|45.05|45.19|45.01|45.23|45.05|45.19|45.01|4
1733103520000|2024-12-02 01:38:40|45.18|45|45.11|44.93|45.19|45.01|45.11|44.93|7
1733103530000|2024-12-02 01:38:50|45.12|44.94|45.12|44.94|45.14|44.96|45.11|44.93|11
1733103540000|2024-12-02 01:39:00|45.11|44.93|45.12|44.94|45.12|44.94|45.1|44.92|11
1733103550000|2024-12-02 01:39:10|45.11|44.93|45.14|44.96|45.14|44.96|45.11|44.93|8
1733103560000|2024-12-02 01:39:20|45.15|44.97|45.15|44.97|45.17|44.99|45.14|44.96|10
1733103570000|2024-12-02 01:39:30|45.16|44.98|45.19|45.01|45.19|45.01|45.16|44.98|6
1733103580000|2024-12-02 01:39:40|45.18|45|45.15|44.97|45.19|45.01|45.15|44.97|6
1733103590000|2024-12-02 01:39:50|45.17|44.99|45.16|44.98|45.17|44.99|45.12|44.94|8
1733103600000|2024-12-02 01:40:00|45.17|44.99|45.21|45.03|45.21|45.03|45.15|44.97|10
1733103610000|2024-12-02 01:40:10|45.22|45.04|45.18|45|45.22|45.04|45.18|45|12
1733103620000|2024-12-02 01:40:20|45.17|44.99|45.16|44.98|45.17|44.99|45.15|44.97|4
1733103630000|2024-12-02 01:40:30|45.15|44.97|45.12|44.94|45.17|44.99|45.12|44.94|7
1733103640000|2024-12-02 01:40:40|45.11|44.93|45.1|44.92|45.14|44.96|45.1|44.92|10
1733103650000|2024-12-02 01:40:50|45.09|44.91|45.11|44.93|45.12|44.94|45.08|44.9|9
1733103660000|2024-12-02 01:41:00|45.1|44.92|45.12|44.94|45.13|44.95|45.09|44.91|13
1733103670000|2024-12-02 01:41:10|45.13|44.95|45.11|44.93|45.15|44.97|45.11|44.93|7
1733103680000|2024-12-02 01:41:20|45.12|44.94|45.16|44.98|45.16|44.98|45.09|44.91|11
1733103690000|2024-12-02 01:41:30|45.15|44.97|45.08|44.9|45.15|44.97|45.07|44.89|10
1733103700000|2024-12-02 01:41:40|45.07|44.89|45.07|44.89|45.07|44.89|45.05|44.87|7
1733103710000|2024-12-02 01:41:50|45.08|44.9|45.06|44.88|45.08|44.9|45.06|44.88|7
1733103720000|2024-12-02 01:42:00|45.05|44.87|45.07|44.89|45.07|44.89|45.05|44.87|9
1733103730000|2024-12-02 01:42:10|45.08|44.9|45.07|44.89|45.08|44.9|45.06|44.88|6
1733103740000|2024-12-02 01:42:20|45.06|44.88|45.09|44.91|45.09|44.91|45.06|44.88|8
1733103750000|2024-12-02 01:42:30|45.1|44.92|45.13|44.95|45.13|44.95|45.09|44.91|9
1733103760000|2024-12-02 01:42:40|45.11|44.93|45.12|44.94|45.13|44.95|45.11|44.93|4
1733103770000|2024-12-02 01:42:50|45.13|44.95|45.16|44.98|45.16|44.98|45.13|44.95|8
1733103780000|2024-12-02 01:43:00|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|5
1733103790000|2024-12-02 01:43:10|45.18|45|45.11|44.93|45.18|45|45.11|44.93|6
1733103800000|2024-12-02 01:43:20|45.1|44.92|45.07|44.89|45.1|44.92|45.07|44.89|4
1733103810000|2024-12-02 01:43:30|45.06|44.88|44.97|44.79|45.06|44.88|44.97|44.79|6
1733103820000|2024-12-02 01:43:40|44.96|44.78|44.98|44.8|44.99|44.81|44.95|44.77|14
1733103830000|2024-12-02 01:43:50|44.97|44.79|44.89|44.71|44.97|44.79|44.89|44.71|6
1733103840000|2024-12-02 01:44:00|44.9|44.72|44.95|44.77|44.95|44.77|44.89|44.71|13
1733103850000|2024-12-02 01:44:10|44.94|44.76|45.03|44.85|45.03|44.85|44.94|44.76|9
1733103860000|2024-12-02 01:44:20|45.02|44.84|45.04|44.86|45.05|44.87|45.01|44.83|7
1733103870000|2024-12-02 01:44:30|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|6
1733103880000|2024-12-02 01:44:40|45.05|44.87|45|44.82|45.05|44.87|44.99|44.81|6
1733103890000|2024-12-02 01:44:50|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|6
1733103900000|2024-12-02 01:45:00|45.05|44.87|45.1|44.92|45.1|44.92|45.05|44.87|14
1733103910000|2024-12-02 01:45:10|45.11|44.93|45.09|44.91|45.12|44.94|45.08|44.9|7
1733103920000|2024-12-02 01:45:20|45.11|44.93|45.08|44.9|45.11|44.93|45.07|44.89|7
1733103930000|2024-12-02 01:45:30|45.07|44.89|45.03|44.85|45.07|44.89|45.03|44.85|9
1733103940000|2024-12-02 01:45:40|45.01|44.83|44.95|44.77|45.01|44.83|44.95|44.77|9
1733103950000|2024-12-02 01:45:50|44.96|44.78|44.94|44.76|44.97|44.79|44.94|44.76|9
1733103960000|2024-12-02 01:46:00|44.95|44.77|44.89|44.71|44.95|44.77|44.88|44.7|12
1733103970000|2024-12-02 01:46:10|44.9|44.72|44.95|44.77|44.96|44.78|44.88|44.7|13
1733103980000|2024-12-02 01:46:20|44.96|44.78|44.93|44.75|44.96|44.78|44.93|44.75|13
1733103990000|2024-12-02 01:46:30|44.92|44.74|44.94|44.76|44.94|44.76|44.91|44.73|7
1733104000000|2024-12-02 01:46:40|44.96|44.78|45|44.82|45|44.82|44.96|44.78|5
1733104010000|2024-12-02 01:46:50|44.99|44.81|44.99|44.81|44.99|44.81|44.94|44.76|13
1733104020000|2024-12-02 01:47:00|44.98|44.8|44.98|44.8|45.02|44.84|44.98|44.8|15
1733104030000|2024-12-02 01:47:10|44.99|44.81|45.01|44.83|45.04|44.86|44.99|44.81|7
1733104040000|2024-12-02 01:47:20|45.02|44.84|45.04|44.86|45.05|44.87|45.02|44.84|5
1733104050000|2024-12-02 01:47:30|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|4
1733104060000|2024-12-02 01:47:40|45.03|44.85|45.02|44.84|45.03|44.85|45.01|44.83|8
1733104070000|2024-12-02 01:47:50|45.01|44.83|45.01|44.83|45.01|44.83|45|44.82|7
1733104080000|2024-12-02 01:48:00|45|44.82|45.02|44.84|45.02|44.84|45|44.82|9
1733104090000|2024-12-02 01:48:10|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|4
1733104100000|2024-12-02 01:48:20|45.03|44.85|45.05|44.87|45.06|44.88|45.01|44.83|9
1733104110000|2024-12-02 01:48:30|45.06|44.88|45.05|44.87|45.06|44.88|45.04|44.86|4
1733104120000|2024-12-02 01:48:40|45.06|44.88|45.09|44.91|45.09|44.91|45.06|44.88|4
1733104130000|2024-12-02 01:48:50|45.08|44.9|45.1|44.92|45.1|44.92|45.05|44.87|7
1733104140000|2024-12-02 01:49:00|45.08|44.9|45.1|44.92|45.1|44.92|45.07|44.89|8
1733104150000|2024-12-02 01:49:10|45.11|44.93|45.13|44.95|45.14|44.96|45.11|44.93|7
1733104160000|2024-12-02 01:49:20|45.12|44.94|45.16|44.98|45.16|44.98|45.12|44.94|9
1733104170000|2024-12-02 01:49:30|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|4
1733104180000|2024-12-02 01:49:40|45.17|44.99|45.14|44.96|45.17|44.99|45.13|44.95|5
1733104190000|2024-12-02 01:49:50|45.15|44.97|45.13|44.95|45.15|44.97|45.12|44.94|5
1733104200000|2024-12-02 01:50:00|45.12|44.94|45.19|45.01|45.19|45.01|45.12|44.94|8
1733104210000|2024-12-02 01:50:10|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|5
1733104220000|2024-12-02 01:50:20|45.23|45.05|45.27|45.09|45.28|45.1|45.23|45.05|7
1733104230000|2024-12-02 01:50:30|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|6
1733104240000|2024-12-02 01:50:40|45.26|45.08|45.22|45.04|45.26|45.08|45.21|45.03|8
1733104250000|2024-12-02 01:50:50|45.21|45.03|45.19|45.01|45.22|45.04|45.19|45.01|7
1733104260000|2024-12-02 01:51:00|45.18|45|45.07|44.89|45.18|45|45.07|44.89|8
1733104270000|2024-12-02 01:51:10|45.08|44.9|45.05|44.87|45.09|44.91|45.05|44.87|8
1733104280000|2024-12-02 01:51:20|45.07|44.89|45.14|44.96|45.14|44.96|45.07|44.89|10
1733104290000|2024-12-02 01:51:30|45.15|44.97|45.2|45.02|45.2|45.02|45.15|44.97|12
1733104300000|2024-12-02 01:51:40|45.19|45.01|45.19|45.01|45.21|45.03|45.19|45.01|7
1733104310000|2024-12-02 01:51:50|45.2|45.02|45.19|45.01|45.22|45.04|45.19|45.01|12
1733104320000|2024-12-02 01:52:00|45.2|45.02|45.25|45.07|45.26|45.08|45.19|45.01|12
1733104330000|2024-12-02 01:52:10|45.26|45.08|45.32|45.14|45.32|45.14|45.26|45.08|9
1733104340000|2024-12-02 01:52:20|45.33|45.15|45.37|45.19|45.37|45.19|45.31|45.13|13
1733104350000|2024-12-02 01:52:30|45.38|45.2|45.33|45.15|45.38|45.2|45.33|45.15|8
1733104360000|2024-12-02 01:52:40|45.34|45.16|45.35|45.17|45.38|45.2|45.34|45.16|8
1733104370000|2024-12-02 01:52:50|45.34|45.16|45.3|45.12|45.34|45.16|45.28|45.1|9
1733104380000|2024-12-02 01:53:00|45.29|45.11|45.32|45.14|45.32|45.14|45.26|45.08|12
1733104390000|2024-12-02 01:53:10|45.33|45.15|45.37|45.19|45.38|45.2|45.33|45.15|7
1733104400000|2024-12-02 01:53:20|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|7
1733104410000|2024-12-02 01:53:30|45.35|45.17|45.36|45.18|45.37|45.19|45.35|45.17|4
1733104420000|2024-12-02 01:53:40|45.35|45.17|45.35|45.17|45.36|45.18|45.35|45.17|3
1733104430000|2024-12-02 01:53:50|45.34|45.16|45.29|45.11|45.34|45.16|45.28|45.1|5
1733104440000|2024-12-02 01:54:00|45.3|45.12|45.32|45.14|45.32|45.14|45.29|45.11|7
1733104450000|2024-12-02 01:54:10|45.3|45.12|45.29|45.11|45.3|45.12|45.27|45.09|3
1733104460000|2024-12-02 01:54:20|45.27|45.09|45.27|45.09|45.27|45.09|45.27|45.09|1
1733104470000|2024-12-02 01:54:30|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|6
1733104480000|2024-12-02 01:54:40|45.24|45.06|45.27|45.09|45.27|45.09|45.24|45.06|6
1733104490000|2024-12-02 01:54:50|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|2
1733104500000|2024-12-02 01:55:00|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733104510000|2024-12-02 01:55:10|45.2|45.02|45.25|45.07|45.25|45.07|45.2|45.02|10
1733104520000|2024-12-02 01:55:20|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|2
1733104530000|2024-12-02 01:55:30|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|3
1733104540000|2024-12-02 01:55:40|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733104550000|2024-12-02 01:55:50|45.22|45.04|45.21|45.03|45.22|45.04|45.19|45.01|4
1733104560000|2024-12-02 01:56:00|45.22|45.04|45.24|45.06|45.25|45.07|45.21|45.03|9
1733104570000|2024-12-02 01:56:10|45.23|45.05|45.19|45.01|45.23|45.05|45.19|45.01|7
1733104580000|2024-12-02 01:56:20|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733104590000|2024-12-02 01:56:30|45.2|45.02|45.18|45|45.2|45.02|45.18|45|5
1733104600000|2024-12-02 01:56:40|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|2
1733104610000|2024-12-02 01:56:50|45.21|45.03|45.23|45.05|45.24|45.06|45.21|45.03|6
1733104620000|2024-12-02 01:57:00|45.24|45.06|45.23|45.05|45.24|45.06|45.22|45.04|8
1733104630000|2024-12-02 01:57:10|45.24|45.06|45.22|45.04|45.25|45.07|45.22|45.04|7
1733104640000|2024-12-02 01:57:20|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|8
1733104650000|2024-12-02 01:57:30|45.23|45.05|45.23|45.05|45.24|45.06|45.22|45.04|5
1733104660000|2024-12-02 01:57:40|45.22|45.04|45.21|45.03|45.24|45.06|45.21|45.03|6
1733104670000|2024-12-02 01:57:50|45.2|45.02|45.19|45.01|45.2|45.02|45.19|45.01|2
1733104680000|2024-12-02 01:58:00|45.2|45.02|45.2|45.02|45.2|45.02|45.19|45.01|5
1733104690000|2024-12-02 01:58:10|45.21|45.03|45.16|44.98|45.21|45.03|45.16|44.98|4
1733104700000|2024-12-02 01:58:20|45.15|44.97|45.16|44.98|45.17|44.99|45.15|44.97|4
1733104710000|2024-12-02 01:58:30|45.15|44.97|45.14|44.96|45.16|44.98|45.14|44.96|4
1733104720000|2024-12-02 01:58:40|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|5
1733104730000|2024-12-02 01:58:50|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733104740000|2024-12-02 01:59:00|45.14|44.96|45.16|44.98|45.16|44.98|45.14|44.96|3
1733104750000|2024-12-02 01:59:10|45.15|44.97|45.15|44.97|45.17|44.99|45.15|44.97|5
1733104760000|2024-12-02 01:59:20|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|2
1733104780000|2024-12-02 01:59:40|45.16|44.98|45.15|44.97|45.16|44.98|45.15|44.97|2
1733104790000|2024-12-02 01:59:50|45.13|44.95|45.16|44.98|45.17|44.99|45.11|44.93|7
1733104800000|2024-12-02 02:00:00|45.15|44.97|45.19|45.01|45.19|45.01|45.14|44.96|8
1733104810000|2024-12-02 02:00:10|45.18|45|45.23|45.05|45.23|45.05|45.17|44.99|8
1733104820000|2024-12-02 02:00:20|45.24|45.06|45.25|45.07|45.25|45.07|45.22|45.04|10
1733104830000|2024-12-02 02:00:30|45.26|45.08|45.29|45.11|45.3|45.12|45.26|45.08|8
1733104840000|2024-12-02 02:00:40|45.3|45.12|45.27|45.09|45.3|45.12|45.27|45.09|4
1733104850000|2024-12-02 02:00:50|45.23|45.05|45.24|45.06|45.25|45.07|45.23|45.05|4
1733104860000|2024-12-02 02:01:00|45.23|45.05|45.16|44.98|45.23|45.05|45.16|44.98|4
1733104870000|2024-12-02 02:01:10|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733104880000|2024-12-02 02:01:20|45.15|44.97|45.19|45.01|45.2|45.02|45.15|44.97|10
1733104890000|2024-12-02 02:01:30|45.2|45.02|45.21|45.03|45.22|45.04|45.2|45.02|4
1733104900000|2024-12-02 02:01:40|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|4
1733104910000|2024-12-02 02:01:50|45.24|45.06|45.28|45.1|45.28|45.1|45.23|45.05|7
1733104920000|2024-12-02 02:02:00|45.29|45.11|45.31|45.13|45.31|45.13|45.29|45.11|3
1733104930000|2024-12-02 02:02:10|45.32|45.14|45.29|45.11|45.34|45.16|45.29|45.11|5
1733104940000|2024-12-02 02:02:20|45.28|45.1|45.23|45.05|45.28|45.1|45.23|45.05|6
1733104950000|2024-12-02 02:02:30|45.2|45.02|45.24|45.06|45.26|45.08|45.2|45.02|10
1733104960000|2024-12-02 02:02:40|45.22|45.04|45.22|45.04|45.22|45.04|45.21|45.03|3
1733104970000|2024-12-02 02:02:50|45.23|45.05|45.2|45.02|45.23|45.05|45.2|45.02|4
1733104980000|2024-12-02 02:03:00|45.19|45.01|45.17|44.99|45.19|45.01|45.15|44.97|6
1733104990000|2024-12-02 02:03:10|45.18|45|45.13|44.95|45.21|45.03|45.13|44.95|9
1733105000000|2024-12-02 02:03:20|45.14|44.96|45.13|44.95|45.15|44.97|45.13|44.95|3
1733105010000|2024-12-02 02:03:30|45.12|44.94|45.11|44.93|45.12|44.94|45.1|44.92|5
1733105020000|2024-12-02 02:03:40|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|2
1733105030000|2024-12-02 02:03:50|45.12|44.94|45.12|44.94|45.12|44.94|45.12|44.94|1
1733105040000|2024-12-02 02:04:00|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733105050000|2024-12-02 02:04:10|45.12|44.94|45.12|44.94|45.12|44.94|45.11|44.93|3
1733105060000|2024-12-02 02:04:20|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733105070000|2024-12-02 02:04:30|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733105080000|2024-12-02 02:04:40|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733105090000|2024-12-02 02:04:50|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|2
1733105100000|2024-12-02 02:05:00|45.1|44.92|45.07|44.89|45.1|44.92|45.07|44.89|2
1733105110000|2024-12-02 02:05:10|45.08|44.9|45.15|44.97|45.15|44.97|45.07|44.89|10
1733105120000|2024-12-02 02:05:20|45.13|44.95|45.14|44.96|45.15|44.97|45.12|44.94|8
1733105130000|2024-12-02 02:05:30|45.17|44.99|45.12|44.94|45.18|45|45.12|44.94|6
1733105140000|2024-12-02 02:05:40|45.11|44.93|45.09|44.91|45.12|44.94|45.09|44.91|5
1733105150000|2024-12-02 02:05:50|45.1|44.92|45.12|44.94|45.12|44.94|45.1|44.92|3
1733105160000|2024-12-02 02:06:00|45.11|44.93|45.18|45|45.18|45|45.11|44.93|10
1733105170000|2024-12-02 02:06:10|45.2|45.02|45.25|45.07|45.25|45.07|45.2|45.02|4
1733105180000|2024-12-02 02:06:20|45.24|45.06|45.25|45.07|45.27|45.09|45.24|45.06|6
1733105190000|2024-12-02 02:06:30|45.23|45.05|45.2|45.02|45.23|45.05|45.18|45|7
1733105200000|2024-12-02 02:06:40|45.21|45.03|45.23|45.05|45.23|45.05|45.21|45.03|3
1733105210000|2024-12-02 02:06:50|45.21|45.03|45.23|45.05|45.23|45.05|45.21|45.03|5
1733105220000|2024-12-02 02:07:00|45.24|45.06|45.25|45.07|45.26|45.08|45.23|45.05|8
1733105230000|2024-12-02 02:07:10|45.26|45.08|45.22|45.04|45.26|45.08|45.21|45.03|8
1733105240000|2024-12-02 02:07:20|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|4
1733105250000|2024-12-02 02:07:30|45.23|45.05|45.24|45.06|45.24|45.06|45.23|45.05|2
1733105260000|2024-12-02 02:07:40|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|6
1733105270000|2024-12-02 02:07:50|45.25|45.07|45.25|45.07|45.25|45.07|45.25|45.07|1
1733105280000|2024-12-02 02:08:00|45.26|45.08|45.29|45.11|45.3|45.12|45.26|45.08|7
1733105290000|2024-12-02 02:08:10|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|3
1733105300000|2024-12-02 02:08:20|45.26|45.08|45.22|45.04|45.26|45.08|45.22|45.04|5
1733105310000|2024-12-02 02:08:30|45.23|45.05|45.27|45.09|45.27|45.09|45.23|45.05|7
1733105320000|2024-12-02 02:08:40|45.28|45.1|45.29|45.11|45.3|45.12|45.28|45.1|5
1733105330000|2024-12-02 02:08:50|45.28|45.1|45.23|45.05|45.28|45.1|45.23|45.05|5
1733105340000|2024-12-02 02:09:00|45.24|45.06|45.27|45.09|45.27|45.09|45.24|45.06|10
1733105350000|2024-12-02 02:09:10|45.28|45.1|45.28|45.1|45.29|45.11|45.27|45.09|6
1733105360000|2024-12-02 02:09:20|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733105370000|2024-12-02 02:09:30|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733105380000|2024-12-02 02:09:40|45.32|45.14|45.31|45.13|45.32|45.14|45.31|45.13|2
1733105690000|2024-12-02 02:14:50|45.7|45.52|46.13|45.95|46.13|45.95|45.7|45.52|6
1733105700000|2024-12-02 02:15:00|46.12|45.94|46.04|45.86|46.13|45.95|46.04|45.86|14
1733105710000|2024-12-02 02:15:10|46.05|45.87|46.1|45.92|46.1|45.92|46.04|45.86|15
1733105720000|2024-12-02 02:15:20|46.09|45.91|46.07|45.89|46.13|45.95|46.06|45.88|14
1733105730000|2024-12-02 02:15:30|46.06|45.88|46.01|45.83|46.07|45.89|46.01|45.83|12
1733105740000|2024-12-02 02:15:40|46|45.82|45.92|45.74|46.03|45.85|45.9|45.72|19
1733105750000|2024-12-02 02:15:50|45.93|45.75|45.68|45.5|45.93|45.75|45.67|45.49|20
1733105760000|2024-12-02 02:16:00|45.69|45.51|45.56|45.38|45.69|45.51|45.55|45.37|20
1733105770000|2024-12-02 02:16:10|45.57|45.39|45.72|45.54|45.72|45.54|45.57|45.39|27
1733105780000|2024-12-02 02:16:20|45.73|45.55|45.66|45.48|45.76|45.58|45.66|45.48|20
1733105790000|2024-12-02 02:16:30|45.67|45.49|45.76|45.58|45.79|45.61|45.59|45.41|25
1733105800000|2024-12-02 02:16:40|45.77|45.59|45.77|45.59|45.81|45.63|45.76|45.58|16
1733105810000|2024-12-02 02:16:50|45.76|45.58|45.72|45.54|45.76|45.58|45.7|45.52|17
1733105820000|2024-12-02 02:17:00|45.71|45.53|45.92|45.74|45.94|45.76|45.71|45.53|22
1733105830000|2024-12-02 02:17:10|45.89|45.71|45.96|45.78|45.97|45.79|45.84|45.66|22
1733105840000|2024-12-02 02:17:20|45.95|45.77|46.04|45.86|46.04|45.86|45.95|45.77|21
1733105850000|2024-12-02 02:17:30|46.05|45.87|45.99|45.81|46.08|45.9|45.96|45.78|23
1733105860000|2024-12-02 02:17:40|45.98|45.8|45.97|45.79|45.98|45.8|45.92|45.74|17
1733105870000|2024-12-02 02:17:50|45.96|45.78|45.88|45.7|45.96|45.78|45.88|45.7|15
1733105880000|2024-12-02 02:18:00|45.89|45.71|45.91|45.73|45.98|45.8|45.89|45.71|25
1733105890000|2024-12-02 02:18:10|45.92|45.74|45.92|45.74|45.95|45.77|45.87|45.69|18
1733105900000|2024-12-02 02:18:20|45.91|45.73|46.1|45.92|46.1|45.92|45.91|45.73|23
1733105910000|2024-12-02 02:18:30|46.09|45.91|46.03|45.85|46.09|45.91|46.03|45.85|17
1733105920000|2024-12-02 02:18:40|46.02|45.84|45.94|45.76|46.03|45.85|45.93|45.75|14
1733105930000|2024-12-02 02:18:50|45.95|45.77|46|45.82|46.01|45.83|45.94|45.76|12
1733105940000|2024-12-02 02:19:00|45.99|45.81|46.05|45.87|46.05|45.87|45.99|45.81|9
1733105950000|2024-12-02 02:19:10|46.04|45.86|46.03|45.85|46.08|45.9|46.02|45.84|13
1733105960000|2024-12-02 02:19:20|46.04|45.86|45.94|45.76|46.04|45.86|45.94|45.76|11
1733105970000|2024-12-02 02:19:30|45.95|45.77|45.88|45.7|45.95|45.77|45.88|45.7|7
1733105980000|2024-12-02 02:19:40|45.89|45.71|45.9|45.72|45.92|45.74|45.88|45.7|12
1733105990000|2024-12-02 02:19:50|45.89|45.71|45.81|45.63|45.9|45.72|45.78|45.6|13
1733106000000|2024-12-02 02:20:00|45.79|45.61|45.77|45.59|45.8|45.62|45.74|45.56|12
1733106010000|2024-12-02 02:20:10|45.78|45.6|45.84|45.66|45.84|45.66|45.78|45.6|17
1733106020000|2024-12-02 02:20:20|45.83|45.65|45.66|45.48|45.84|45.66|45.66|45.48|17
1733106030000|2024-12-02 02:20:30|45.67|45.49|45.69|45.51|45.72|45.54|45.67|45.49|15
1733106040000|2024-12-02 02:20:40|45.68|45.5|45.66|45.48|45.69|45.51|45.63|45.45|14
1733106050000|2024-12-02 02:20:50|45.65|45.47|45.69|45.51|45.7|45.52|45.65|45.47|9
1733106060000|2024-12-02 02:21:00|45.68|45.5|45.61|45.43|45.69|45.51|45.61|45.43|15
1733106070000|2024-12-02 02:21:10|45.58|45.4|45.63|45.45|45.63|45.45|45.56|45.38|16
1733106080000|2024-12-02 02:21:20|45.64|45.46|45.63|45.45|45.67|45.49|45.62|45.44|20
1733106090000|2024-12-02 02:21:30|45.62|45.44|45.64|45.46|45.66|45.48|45.61|45.43|7
1733106100000|2024-12-02 02:21:40|45.65|45.47|45.63|45.45|45.66|45.48|45.61|45.43|14
1733106110000|2024-12-02 02:21:50|45.64|45.46|45.6|45.42|45.64|45.46|45.59|45.41|12
1733106120000|2024-12-02 02:22:00|45.58|45.4|45.5|45.32|45.59|45.41|45.49|45.31|17
1733106130000|2024-12-02 02:22:10|45.51|45.33|45.58|45.4|45.6|45.42|45.51|45.33|16
1733106140000|2024-12-02 02:22:20|45.59|45.41|45.62|45.44|45.62|45.44|45.59|45.41|14
1733106150000|2024-12-02 02:22:30|45.63|45.45|45.63|45.45|45.64|45.46|45.58|45.4|11
1733106160000|2024-12-02 02:22:40|45.64|45.46|45.63|45.45|45.66|45.48|45.63|45.45|9
1733106170000|2024-12-02 02:22:50|45.64|45.46|45.67|45.49|45.67|45.49|45.62|45.44|14
1733106180000|2024-12-02 02:23:00|45.68|45.5|45.75|45.57|45.75|45.57|45.66|45.48|16
1733106190000|2024-12-02 02:23:10|45.74|45.56|45.81|45.63|45.81|45.63|45.74|45.56|11
1733106200000|2024-12-02 02:23:20|45.82|45.64|45.75|45.57|45.83|45.65|45.75|45.57|12
1733106210000|2024-12-02 02:23:30|45.73|45.55|45.75|45.57|45.79|45.61|45.71|45.53|18
1733106220000|2024-12-02 02:23:40|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|6
1733106230000|2024-12-02 02:23:50|45.7|45.52|45.71|45.53|45.72|45.54|45.7|45.52|3
1733106240000|2024-12-02 02:24:00|45.68|45.5|45.76|45.58|45.76|45.58|45.68|45.5|13
1733106250000|2024-12-02 02:24:10|45.75|45.57|45.85|45.67|45.85|45.67|45.75|45.57|8
1733106260000|2024-12-02 02:24:20|45.84|45.66|45.74|45.56|45.85|45.67|45.74|45.56|9
1733106270000|2024-12-02 02:24:30|45.75|45.57|45.7|45.52|45.75|45.57|45.68|45.5|9
1733106280000|2024-12-02 02:24:40|45.71|45.53|45.7|45.52|45.72|45.54|45.7|45.52|4
1733106290000|2024-12-02 02:24:50|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|5
1733106300000|2024-12-02 02:25:00|45.7|45.52|45.69|45.51|45.7|45.52|45.65|45.47|16
1733106310000|2024-12-02 02:25:10|45.68|45.5|45.64|45.46|45.68|45.5|45.63|45.45|11
1733106320000|2024-12-02 02:25:20|45.63|45.45|45.69|45.51|45.69|45.51|45.61|45.43|15
1733106330000|2024-12-02 02:25:30|45.68|45.5|45.74|45.56|45.74|45.56|45.66|45.48|11
1733106340000|2024-12-02 02:25:40|45.72|45.54|45.72|45.54|45.73|45.55|45.7|45.52|7
1733106350000|2024-12-02 02:25:50|45.71|45.53|45.73|45.55|45.75|45.57|45.71|45.53|7
1733106360000|2024-12-02 02:26:00|45.72|45.54|45.73|45.55|45.78|45.6|45.72|45.54|7
1733106370000|2024-12-02 02:26:10|45.71|45.53|45.69|45.51|45.73|45.55|45.67|45.49|9
1733106380000|2024-12-02 02:26:20|45.68|45.5|45.7|45.52|45.73|45.55|45.68|45.5|15
1733106390000|2024-12-02 02:26:30|45.69|45.51|45.62|45.44|45.69|45.51|45.61|45.43|11
1733106400000|2024-12-02 02:26:40|45.61|45.43|45.55|45.37|45.62|45.44|45.55|45.37|9
1733106410000|2024-12-02 02:26:50|45.52|45.34|45.54|45.36|45.55|45.37|45.52|45.34|5
1733106420000|2024-12-02 02:27:00|45.52|45.34|45.56|45.38|45.58|45.4|45.52|45.34|13
1733106430000|2024-12-02 02:27:10|45.57|45.39|45.56|45.38|45.59|45.41|45.56|45.38|10
1733106440000|2024-12-02 02:27:20|45.55|45.37|45.56|45.38|45.57|45.39|45.54|45.36|6
1733106450000|2024-12-02 02:27:30|45.55|45.37|45.56|45.38|45.58|45.4|45.55|45.37|13
1733106460000|2024-12-02 02:27:40|45.55|45.37|45.47|45.29|45.55|45.37|45.45|45.27|12
1733106470000|2024-12-02 02:27:50|45.48|45.3|45.48|45.3|45.5|45.32|45.48|45.3|7
1733106480000|2024-12-02 02:28:00|45.49|45.31|45.48|45.3|45.5|45.32|45.46|45.28|15
1733106490000|2024-12-02 02:28:10|45.47|45.29|45.48|45.3|45.48|45.3|45.45|45.27|8
1733106500000|2024-12-02 02:28:20|45.49|45.31|45.5|45.32|45.5|45.32|45.45|45.27|12
1733106510000|2024-12-02 02:28:30|45.51|45.33|45.54|45.36|45.54|45.36|45.51|45.33|10
1733106520000|2024-12-02 02:28:40|45.53|45.35|45.54|45.36|45.55|45.37|45.52|45.34|6
1733106530000|2024-12-02 02:28:50|45.55|45.37|45.59|45.41|45.59|45.41|45.53|45.35|8
1733106540000|2024-12-02 02:29:00|45.6|45.42|45.5|45.32|45.61|45.43|45.5|45.32|8
1733106550000|2024-12-02 02:29:10|45.49|45.31|45.52|45.34|45.52|45.34|45.48|45.3|7
1733106560000|2024-12-02 02:29:20|45.51|45.33|45.52|45.34|45.52|45.34|45.5|45.32|6
1733106570000|2024-12-02 02:29:30|45.5|45.32|45.46|45.28|45.5|45.32|45.46|45.28|5
1733106580000|2024-12-02 02:29:40|45.43|45.25|45.43|45.25|45.43|45.25|45.39|45.21|9
1733106590000|2024-12-02 02:29:50|45.44|45.26|45.39|45.21|45.44|45.26|45.39|45.21|6
1733106600000|2024-12-02 02:30:00|45.4|45.22|45.39|45.21|45.4|45.22|45.37|45.19|13
1733106610000|2024-12-02 02:30:10|45.4|45.22|45.37|45.19|45.4|45.22|45.33|45.15|10
1733106620000|2024-12-02 02:30:20|45.38|45.2|45.33|45.15|45.4|45.22|45.33|45.15|10
1733106630000|2024-12-02 02:30:30|45.34|45.16|45.33|45.15|45.37|45.19|45.32|45.14|10
1733106640000|2024-12-02 02:30:40|45.32|45.14|45.35|45.17|45.35|45.17|45.31|45.13|6
1733106650000|2024-12-02 02:30:50|45.36|45.18|45.33|45.15|45.37|45.19|45.33|45.15|6
1733106660000|2024-12-02 02:31:00|45.31|45.13|45.28|45.1|45.31|45.13|45.26|45.08|11
1733106670000|2024-12-02 02:31:10|45.29|45.11|45.31|45.13|45.31|45.13|45.28|45.1|12
1733106680000|2024-12-02 02:31:20|45.32|45.14|45.24|45.06|45.32|45.14|45.23|45.05|12
1733106690000|2024-12-02 02:31:30|45.23|45.05|45.22|45.04|45.24|45.06|45.22|45.04|16
1733106700000|2024-12-02 02:31:40|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|6
1733106710000|2024-12-02 02:31:50|45.21|45.03|45.2|45.02|45.21|45.03|45.18|45|8
1733106720000|2024-12-02 02:32:00|45.21|45.03|45.23|45.05|45.25|45.07|45.18|45|14
1733106730000|2024-12-02 02:32:10|45.24|45.06|45.22|45.04|45.25|45.07|45.22|45.04|4
1733106740000|2024-12-02 02:32:20|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|9
1733106750000|2024-12-02 02:32:30|45.21|45.03|45.21|45.03|45.22|45.04|45.2|45.02|7
1733106760000|2024-12-02 02:32:40|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|6
1733106770000|2024-12-02 02:32:50|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|3
1733106780000|2024-12-02 02:33:00|45.27|45.09|45.28|45.1|45.31|45.13|45.27|45.09|12
1733106790000|2024-12-02 02:33:10|45.27|45.09|45.26|45.08|45.27|45.09|45.24|45.06|6
1733106800000|2024-12-02 02:33:20|45.27|45.09|45.26|45.08|45.29|45.11|45.26|45.08|6
1733106810000|2024-12-02 02:33:30|45.27|45.09|45.23|45.05|45.27|45.09|45.23|45.05|9
1733106820000|2024-12-02 02:33:40|45.22|45.04|45.22|45.04|45.24|45.06|45.21|45.03|6
1733106830000|2024-12-02 02:33:50|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733106840000|2024-12-02 02:34:00|45.21|45.03|45.18|45|45.24|45.06|45.18|45|9
1733106850000|2024-12-02 02:34:10|45.17|44.99|45.18|45|45.18|45|45.14|44.96|8
1733106860000|2024-12-02 02:34:20|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|7
1733106870000|2024-12-02 02:34:30|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|4
1733106880000|2024-12-02 02:34:40|45.16|44.98|45.25|45.07|45.26|45.08|45.16|44.98|16
1733106890000|2024-12-02 02:34:50|45.23|45.05|45.26|45.08|45.26|45.08|45.23|45.05|6
1733106900000|2024-12-02 02:35:00|45.27|45.09|45.36|45.18|45.37|45.19|45.27|45.09|15
1733106910000|2024-12-02 02:35:10|45.37|45.19|45.44|45.26|45.44|45.26|45.37|45.19|11
1733106920000|2024-12-02 02:35:20|45.43|45.25|45.4|45.22|45.43|45.25|45.4|45.22|10
1733106930000|2024-12-02 02:35:30|45.39|45.21|45.36|45.18|45.39|45.21|45.36|45.18|8
1733106940000|2024-12-02 02:35:40|45.35|45.17|45.33|45.15|45.35|45.17|45.33|45.15|7
1733106950000|2024-12-02 02:35:50|45.32|45.14|45.29|45.11|45.32|45.14|45.28|45.1|4
1733106960000|2024-12-02 02:36:00|45.31|45.13|45.33|45.15|45.34|45.16|45.3|45.12|13
1733106970000|2024-12-02 02:36:10|45.34|45.16|45.34|45.16|45.36|45.18|45.33|45.15|6
1733106980000|2024-12-02 02:36:20|45.32|45.14|45.32|45.14|45.34|45.16|45.31|45.13|7
1733106990000|2024-12-02 02:36:30|45.33|45.15|45.3|45.12|45.34|45.16|45.3|45.12|5
1733107000000|2024-12-02 02:36:40|45.31|45.13|45.31|45.13|45.32|45.14|45.31|45.13|5
1733107010000|2024-12-02 02:36:50|45.3|45.12|45.31|45.13|45.32|45.14|45.28|45.1|7
1733107020000|2024-12-02 02:37:00|45.32|45.14|45.29|45.11|45.34|45.16|45.29|45.11|14
1733107030000|2024-12-02 02:37:10|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|6
1733107040000|2024-12-02 02:37:20|45.27|45.09|45.31|45.13|45.31|45.13|45.27|45.09|9
1733107050000|2024-12-02 02:37:30|45.32|45.14|45.33|45.15|45.34|45.16|45.32|45.14|8
1733107060000|2024-12-02 02:37:40|45.34|45.16|45.32|45.14|45.34|45.16|45.32|45.14|9
1733107070000|2024-12-02 02:37:50|45.33|45.15|45.31|45.13|45.33|45.15|45.3|45.12|8
1733107080000|2024-12-02 02:38:00|45.32|45.14|45.31|45.13|45.32|45.14|45.3|45.12|6
1733107090000|2024-12-02 02:38:10|45.3|45.12|45.29|45.11|45.3|45.12|45.28|45.1|4
1733107100000|2024-12-02 02:38:20|45.27|45.09|45.32|45.14|45.33|45.15|45.27|45.09|9
1733107110000|2024-12-02 02:38:30|45.33|45.15|45.31|45.13|45.33|45.15|45.3|45.12|4
1733107120000|2024-12-02 02:38:40|45.3|45.12|45.29|45.11|45.3|45.12|45.28|45.1|4
1733107130000|2024-12-02 02:38:50|45.28|45.1|45.27|45.09|45.28|45.1|45.25|45.07|5
1733107140000|2024-12-02 02:39:00|45.28|45.1|45.31|45.13|45.31|45.13|45.28|45.1|8
1733107150000|2024-12-02 02:39:10|45.32|45.14|45.32|45.14|45.32|45.14|45.32|45.14|1
1733107510000|2024-12-02 02:45:10|45.55|45.37|45.51|45.33|45.55|45.37|45.51|45.33|4
1733107520000|2024-12-02 02:45:20|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|4
1733107530000|2024-12-02 02:45:30|45.52|45.34|45.53|45.35|45.53|45.35|45.51|45.33|4
1733107540000|2024-12-02 02:45:40|45.52|45.34|45.51|45.33|45.53|45.35|45.51|45.33|4
1733107550000|2024-12-02 02:45:50|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|2
1733107560000|2024-12-02 02:46:00|45.52|45.34|45.51|45.33|45.53|45.35|45.51|45.33|4
1733107570000|2024-12-02 02:46:10|45.52|45.34|45.57|45.39|45.57|45.39|45.52|45.34|6
1733107580000|2024-12-02 02:46:20|45.56|45.38|45.58|45.4|45.59|45.41|45.56|45.38|8
1733107590000|2024-12-02 02:46:30|45.57|45.39|45.56|45.38|45.59|45.41|45.56|45.38|6
1733107600000|2024-12-02 02:46:40|45.54|45.36|45.57|45.39|45.58|45.4|45.54|45.36|6
1733107610000|2024-12-02 02:46:50|45.59|45.41|45.64|45.46|45.64|45.46|45.59|45.41|6
1733107620000|2024-12-02 02:47:00|45.65|45.47|45.66|45.48|45.66|45.48|45.63|45.45|6
1733107630000|2024-12-02 02:47:10|45.67|45.49|45.68|45.5|45.69|45.51|45.67|45.49|6
1733107640000|2024-12-02 02:47:20|45.69|45.51|45.7|45.52|45.7|45.52|45.68|45.5|4
1733107650000|2024-12-02 02:47:30|45.69|45.51|45.73|45.55|45.73|45.55|45.69|45.51|6
1733107660000|2024-12-02 02:47:40|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733107670000|2024-12-02 02:47:50|45.73|45.55|45.7|45.52|45.74|45.56|45.7|45.52|8
1733107680000|2024-12-02 02:48:00|45.71|45.53|45.74|45.56|45.74|45.56|45.68|45.5|10
1733107690000|2024-12-02 02:48:10|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|3
1733107700000|2024-12-02 02:48:20|45.74|45.56|45.79|45.61|45.79|45.61|45.74|45.56|7
1733107710000|2024-12-02 02:48:30|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|4
1733107720000|2024-12-02 02:48:40|45.8|45.62|45.79|45.61|45.81|45.63|45.77|45.59|8
1733107730000|2024-12-02 02:48:50|45.8|45.62|45.83|45.65|45.84|45.66|45.8|45.62|10
1733107740000|2024-12-02 02:49:00|45.82|45.64|45.86|45.68|45.86|45.68|45.82|45.64|7
1733107750000|2024-12-02 02:49:10|45.85|45.67|45.93|45.75|45.93|45.75|45.85|45.67|9
1733107760000|2024-12-02 02:49:20|45.92|45.74|45.9|45.72|45.92|45.74|45.9|45.72|3
1733107770000|2024-12-02 02:49:30|45.89|45.71|45.96|45.78|45.96|45.78|45.89|45.71|8
1733107780000|2024-12-02 02:49:40|45.95|45.77|45.97|45.79|45.99|45.81|45.95|45.77|9
1733107790000|2024-12-02 02:49:50|45.96|45.78|45.99|45.81|46|45.82|45.96|45.78|10
1733107800000|2024-12-02 02:50:00|46|45.82|46.01|45.83|46.03|45.85|45.99|45.81|9
1733107810000|2024-12-02 02:50:10|46.02|45.84|46.05|45.87|46.05|45.87|46.02|45.84|6
1733107820000|2024-12-02 02:50:20|46.04|45.86|46.04|45.86|46.04|45.86|45.98|45.8|10
1733107830000|2024-12-02 02:50:30|46.05|45.87|46.05|45.87|46.06|45.88|46.03|45.85|12
1733107840000|2024-12-02 02:50:40|46.04|45.86|45.97|45.79|46.05|45.87|45.97|45.79|10
1733107850000|2024-12-02 02:50:50|45.98|45.8|46.01|45.83|46.02|45.84|45.98|45.8|6
1733107860000|2024-12-02 02:51:00|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|6
1733107870000|2024-12-02 02:51:10|46|45.82|45.97|45.79|46|45.82|45.93|45.75|11
1733107880000|2024-12-02 02:51:20|45.98|45.8|45.96|45.78|45.99|45.81|45.96|45.78|9
1733107890000|2024-12-02 02:51:30|45.95|45.77|45.94|45.76|45.97|45.79|45.93|45.75|11
1733107900000|2024-12-02 02:51:40|45.93|45.75|45.91|45.73|45.93|45.75|45.9|45.72|14
1733107910000|2024-12-02 02:51:50|45.89|45.71|45.94|45.76|45.95|45.77|45.89|45.71|12
1733107920000|2024-12-02 02:52:00|45.93|45.75|45.93|45.75|45.93|45.75|45.89|45.71|11
1733107930000|2024-12-02 02:52:10|45.94|45.76|45.98|45.8|45.98|45.8|45.93|45.75|11
1733107940000|2024-12-02 02:52:20|45.99|45.81|45.98|45.8|46|45.82|45.97|45.79|11
1733107950000|2024-12-02 02:52:30|45.95|45.77|45.97|45.79|45.97|45.79|45.94|45.76|6
1733107960000|2024-12-02 02:52:40|45.96|45.78|45.92|45.74|45.96|45.78|45.92|45.74|5
1733107970000|2024-12-02 02:52:50|45.93|45.75|45.92|45.74|45.94|45.76|45.92|45.74|5
1733107980000|2024-12-02 02:53:00|45.93|45.75|45.94|45.76|45.96|45.78|45.93|45.75|9
1733107990000|2024-12-02 02:53:10|45.92|45.74|45.91|45.73|45.93|45.75|45.91|45.73|5
1733108000000|2024-12-02 02:53:20|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|2
1733108010000|2024-12-02 02:53:30|45.88|45.7|45.88|45.7|45.88|45.7|45.85|45.67|8
1733108020000|2024-12-02 02:53:40|45.89|45.71|45.91|45.73|45.91|45.73|45.89|45.71|3
1733108030000|2024-12-02 02:53:50|45.94|45.76|45.94|45.76|45.98|45.8|45.93|45.75|7
1733108040000|2024-12-02 02:54:00|45.93|45.75|45.87|45.69|45.93|45.75|45.87|45.69|6
1733108050000|2024-12-02 02:54:10|45.85|45.67|45.83|45.65|45.85|45.67|45.81|45.63|7
1733108060000|2024-12-02 02:54:20|45.82|45.64|45.86|45.68|45.86|45.68|45.81|45.63|10
1733108070000|2024-12-02 02:54:30|45.85|45.67|45.86|45.68|45.86|45.68|45.84|45.66|5
1733108080000|2024-12-02 02:54:40|45.87|45.69|45.9|45.72|45.9|45.72|45.87|45.69|3
1733108090000|2024-12-02 02:54:50|45.89|45.71|45.88|45.7|45.89|45.71|45.86|45.68|4
1733108100000|2024-12-02 02:55:00|45.87|45.69|45.85|45.67|45.88|45.7|45.84|45.66|11
1733108110000|2024-12-02 02:55:10|45.83|45.65|45.83|45.65|45.84|45.66|45.81|45.63|10
1733108120000|2024-12-02 02:55:20|45.81|45.63|45.84|45.66|45.84|45.66|45.8|45.62|10
1733108130000|2024-12-02 02:55:30|45.83|45.65|45.87|45.69|45.87|45.69|45.83|45.65|7
1733108140000|2024-12-02 02:55:40|45.85|45.67|45.82|45.64|45.85|45.67|45.82|45.64|3
1733108150000|2024-12-02 02:55:50|45.81|45.63|45.82|45.64|45.82|45.64|45.81|45.63|4
1733108160000|2024-12-02 02:56:00|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733108170000|2024-12-02 02:56:10|45.8|45.62|45.72|45.54|45.8|45.62|45.72|45.54|4
1733108180000|2024-12-02 02:56:20|45.73|45.55|45.75|45.57|45.75|45.57|45.71|45.53|6
1733108190000|2024-12-02 02:56:30|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733108550000|2024-12-02 03:02:30|45.63|45.45|45.67|45.49|45.68|45.5|45.63|45.45|6
1733108560000|2024-12-02 03:02:40|45.68|45.5|45.7|45.52|45.72|45.54|45.68|45.5|6
1733108570000|2024-12-02 03:02:50|45.71|45.53|45.77|45.59|45.77|45.59|45.71|45.53|7
1733108580000|2024-12-02 03:03:00|45.76|45.58|45.81|45.63|45.82|45.64|45.76|45.58|9
1733108590000|2024-12-02 03:03:10|45.82|45.64|45.89|45.71|45.89|45.71|45.82|45.64|7
1733108600000|2024-12-02 03:03:20|45.88|45.7|45.92|45.74|45.92|45.74|45.88|45.7|5
1733108610000|2024-12-02 03:03:30|45.91|45.73|45.87|45.69|45.91|45.73|45.87|45.69|8
1733108620000|2024-12-02 03:03:40|45.85|45.67|45.76|45.58|45.85|45.67|45.75|45.57|9
1733108630000|2024-12-02 03:03:50|45.78|45.6|45.8|45.62|45.8|45.62|45.76|45.58|9
1733108640000|2024-12-02 03:04:00|45.81|45.63|45.88|45.7|45.88|45.7|45.81|45.63|14
1733108650000|2024-12-02 03:04:10|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|2
1733108660000|2024-12-02 03:04:20|45.87|45.69|45.81|45.63|45.87|45.69|45.81|45.63|7
1733108670000|2024-12-02 03:04:30|45.79|45.61|45.76|45.58|45.79|45.61|45.76|45.58|10
1733108680000|2024-12-02 03:04:40|45.74|45.56|45.67|45.49|45.74|45.56|45.67|45.49|10
1733108690000|2024-12-02 03:04:50|45.68|45.5|45.72|45.54|45.72|45.54|45.68|45.5|6
1733108700000|2024-12-02 03:05:00|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|6
1733108710000|2024-12-02 03:05:10|45.67|45.49|45.61|45.43|45.67|45.49|45.61|45.43|7
1733108720000|2024-12-02 03:05:20|45.59|45.41|45.63|45.45|45.63|45.45|45.55|45.37|18
1733108730000|2024-12-02 03:05:30|45.64|45.46|45.7|45.52|45.7|45.52|45.64|45.46|11
1733108740000|2024-12-02 03:05:40|45.69|45.51|45.66|45.48|45.69|45.51|45.66|45.48|5
1733108750000|2024-12-02 03:05:50|45.65|45.47|45.68|45.5|45.68|45.5|45.63|45.45|7
1733108760000|2024-12-02 03:06:00|45.69|45.51|45.7|45.52|45.72|45.54|45.67|45.49|11
1733108770000|2024-12-02 03:06:10|45.71|45.53|45.7|45.52|45.72|45.54|45.7|45.52|6
1733108780000|2024-12-02 03:06:20|45.71|45.53|45.7|45.52|45.71|45.53|45.67|45.49|7
1733108790000|2024-12-02 03:06:30|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|3
1733108800000|2024-12-02 03:06:40|45.66|45.48|45.6|45.42|45.66|45.48|45.6|45.42|5
1733108810000|2024-12-02 03:06:50|45.61|45.43|45.63|45.45|45.64|45.46|45.61|45.43|9
1733108820000|2024-12-02 03:07:00|45.62|45.44|45.62|45.44|45.66|45.48|45.62|45.44|12
1733108830000|2024-12-02 03:07:10|45.63|45.45|45.63|45.45|45.65|45.47|45.62|45.44|7
1733108840000|2024-12-02 03:07:20|45.6|45.42|45.6|45.42|45.61|45.43|45.59|45.41|5
1733108850000|2024-12-02 03:07:30|45.61|45.43|45.64|45.46|45.66|45.48|45.61|45.43|9
1733108860000|2024-12-02 03:07:40|45.63|45.45|45.66|45.48|45.66|45.48|45.62|45.44|10
1733108870000|2024-12-02 03:07:50|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733108880000|2024-12-02 03:08:00|45.65|45.47|45.64|45.46|45.67|45.49|45.64|45.46|7
1733108890000|2024-12-02 03:08:10|45.63|45.45|45.68|45.5|45.7|45.52|45.63|45.45|11
1733108900000|2024-12-02 03:08:20|45.69|45.51|45.68|45.5|45.7|45.52|45.68|45.5|8
1733108910000|2024-12-02 03:08:30|45.67|45.49|45.69|45.51|45.69|45.51|45.66|45.48|8
1733108920000|2024-12-02 03:08:40|45.7|45.52|45.73|45.55|45.73|45.55|45.7|45.52|4
1733108930000|2024-12-02 03:08:50|45.75|45.57|45.81|45.63|45.81|45.63|45.75|45.57|10
1733108940000|2024-12-02 03:09:00|45.82|45.64|45.87|45.69|45.87|45.69|45.82|45.64|6
1733108950000|2024-12-02 03:09:10|45.86|45.68|45.86|45.68|45.9|45.72|45.84|45.66|11
1733108960000|2024-12-02 03:09:20|45.87|45.69|45.85|45.67|45.89|45.71|45.85|45.67|9
1733108970000|2024-12-02 03:09:30|45.86|45.68|45.88|45.7|45.88|45.7|45.85|45.67|11
1733108980000|2024-12-02 03:09:40|45.87|45.69|45.84|45.66|45.88|45.7|45.83|45.65|8
1733108990000|2024-12-02 03:09:50|45.85|45.67|45.91|45.73|45.91|45.73|45.85|45.67|7
1733109000000|2024-12-02 03:10:00|45.9|45.72|45.86|45.68|45.91|45.73|45.86|45.68|12
1733109010000|2024-12-02 03:10:10|45.87|45.69|45.86|45.68|45.87|45.69|45.85|45.67|4
1733109020000|2024-12-02 03:10:20|45.85|45.67|45.81|45.63|45.85|45.67|45.81|45.63|5
1733109030000|2024-12-02 03:10:30|45.82|45.64|45.81|45.63|45.83|45.65|45.81|45.63|6
1733109040000|2024-12-02 03:10:40|45.8|45.62|45.79|45.61|45.81|45.63|45.79|45.61|4
1733109050000|2024-12-02 03:10:50|45.8|45.62|45.77|45.59|45.8|45.62|45.77|45.59|4
1733109060000|2024-12-02 03:11:00|45.78|45.6|45.78|45.6|45.78|45.6|45.74|45.56|8
1733109070000|2024-12-02 03:11:10|45.77|45.59|45.78|45.6|45.79|45.61|45.76|45.58|11
1733109080000|2024-12-02 03:11:20|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|4
1733109090000|2024-12-02 03:11:30|45.81|45.63|45.79|45.61|45.81|45.63|45.78|45.6|6
1733109100000|2024-12-02 03:11:40|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733109110000|2024-12-02 03:11:50|45.76|45.58|45.77|45.59|45.77|45.59|45.76|45.58|2
1733109120000|2024-12-02 03:12:00|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733109130000|2024-12-02 03:12:10|45.78|45.6|45.81|45.63|45.81|45.63|45.78|45.6|6
1733109140000|2024-12-02 03:12:20|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|2
1733109150000|2024-12-02 03:12:30|45.82|45.64|45.74|45.56|45.83|45.65|45.74|45.56|13
1733109160000|2024-12-02 03:12:40|45.73|45.55|45.72|45.54|45.74|45.56|45.72|45.54|4
1733109170000|2024-12-02 03:12:50|45.73|45.55|45.77|45.59|45.77|45.59|45.73|45.55|6
1733109180000|2024-12-02 03:13:00|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|6
1733109190000|2024-12-02 03:13:10|45.8|45.62|45.84|45.66|45.84|45.66|45.8|45.62|4
1733109200000|2024-12-02 03:13:20|45.83|45.65|45.86|45.68|45.87|45.69|45.83|45.65|5
1733109210000|2024-12-02 03:13:30|45.85|45.67|45.85|45.67|45.85|45.67|45.83|45.65|5
1733109220000|2024-12-02 03:13:40|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|4
1733109230000|2024-12-02 03:13:50|45.84|45.66|45.85|45.67|45.85|45.67|45.83|45.65|6
1733109240000|2024-12-02 03:14:00|45.83|45.65|45.88|45.7|45.88|45.7|45.83|45.65|6
1733109250000|2024-12-02 03:14:10|45.89|45.71|45.89|45.71|45.9|45.72|45.89|45.71|5
1733109260000|2024-12-02 03:14:20|45.87|45.69|45.85|45.67|45.87|45.69|45.84|45.66|5
1733109270000|2024-12-02 03:14:30|45.84|45.66|45.84|45.66|45.85|45.67|45.84|45.66|5
1733109280000|2024-12-02 03:14:40|45.83|45.65|45.83|45.65|45.85|45.67|45.83|45.65|7
1733109290000|2024-12-02 03:14:50|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733109300000|2024-12-02 03:15:00|45.79|45.61|45.81|45.63|45.81|45.63|45.79|45.61|7
1733109310000|2024-12-02 03:15:10|45.8|45.62|45.71|45.53|45.8|45.62|45.71|45.53|9
1733109320000|2024-12-02 03:15:20|45.7|45.52|45.7|45.52|45.72|45.54|45.68|45.5|10
1733109330000|2024-12-02 03:15:30|45.69|45.51|45.69|45.51|45.71|45.53|45.68|45.5|6
1733109340000|2024-12-02 03:15:40|45.68|45.5|45.63|45.45|45.68|45.5|45.63|45.45|6
1733109350000|2024-12-02 03:15:50|45.61|45.43|45.62|45.44|45.64|45.46|45.61|45.43|6
1733109360000|2024-12-02 03:16:00|45.6|45.42|45.55|45.37|45.61|45.43|45.53|45.35|11
1733109370000|2024-12-02 03:16:10|45.56|45.38|45.53|45.35|45.59|45.41|45.53|45.35|7
1733109380000|2024-12-02 03:16:20|45.52|45.34|45.52|45.34|45.53|45.35|45.51|45.33|7
1733109390000|2024-12-02 03:16:30|45.53|45.35|45.52|45.34|45.57|45.39|45.52|45.34|10
1733109400000|2024-12-02 03:16:40|45.51|45.33|45.54|45.36|45.55|45.37|45.5|45.32|11
1733109410000|2024-12-02 03:16:50|45.53|45.35|45.5|45.32|45.54|45.36|45.5|45.32|10
1733109420000|2024-12-02 03:17:00|45.49|45.31|45.45|45.27|45.49|45.31|45.45|45.27|5
1733109430000|2024-12-02 03:17:10|45.44|45.26|45.43|45.25|45.45|45.27|45.42|45.24|10
1733109440000|2024-12-02 03:17:20|45.44|45.26|45.5|45.32|45.51|45.33|45.44|45.26|15
1733109450000|2024-12-02 03:17:30|45.51|45.33|45.51|45.33|45.51|45.33|45.5|45.32|5
1733109460000|2024-12-02 03:17:40|45.49|45.31|45.43|45.25|45.5|45.32|45.43|45.25|10
1733109470000|2024-12-02 03:17:50|45.42|45.24|45.44|45.26|45.46|45.28|45.42|45.24|7
1733109480000|2024-12-02 03:18:00|45.45|45.27|45.41|45.23|45.45|45.27|45.41|45.23|5
1733109490000|2024-12-02 03:18:10|45.4|45.22|45.35|45.17|45.4|45.22|45.34|45.16|6
1733109500000|2024-12-02 03:18:20|45.34|45.16|45.33|45.15|45.34|45.16|45.33|45.15|2
1733109510000|2024-12-02 03:18:30|45.34|45.16|45.35|45.17|45.35|45.17|45.34|45.16|2
1733109520000|2024-12-02 03:18:40|45.36|45.18|45.4|45.22|45.41|45.23|45.36|45.18|13
1733109530000|2024-12-02 03:18:50|45.41|45.23|45.41|45.23|45.42|45.24|45.4|45.22|9
1733109540000|2024-12-02 03:19:00|45.42|45.24|45.42|45.24|45.43|45.25|45.38|45.2|12
1733109550000|2024-12-02 03:19:10|45.43|45.25|45.43|45.25|45.43|45.25|45.41|45.23|7
1733109560000|2024-12-02 03:19:20|45.44|45.26|45.4|45.22|45.44|45.26|45.4|45.22|8
1733109570000|2024-12-02 03:19:30|45.39|45.21|45.35|45.17|45.39|45.21|45.35|45.17|2
1733109580000|2024-12-02 03:19:40|45.36|45.18|45.38|45.2|45.38|45.2|45.36|45.18|3
1733109590000|2024-12-02 03:19:50|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|8
1733109600000|2024-12-02 03:20:00|45.41|45.23|45.39|45.21|45.42|45.24|45.38|45.2|7
1733109610000|2024-12-02 03:20:10|45.4|45.22|45.41|45.23|45.42|45.24|45.38|45.2|10
1733109620000|2024-12-02 03:20:20|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|2
1733109630000|2024-12-02 03:20:30|45.39|45.21|45.42|45.24|45.42|45.24|45.38|45.2|6
1733109640000|2024-12-02 03:20:40|45.43|45.25|45.47|45.29|45.48|45.3|45.4|45.22|13
1733109650000|2024-12-02 03:20:50|45.46|45.28|45.49|45.31|45.5|45.32|45.46|45.28|14
1733109660000|2024-12-02 03:21:00|45.52|45.34|45.55|45.37|45.55|45.37|45.5|45.32|11
1733109670000|2024-12-02 03:21:10|45.54|45.36|45.51|45.33|45.55|45.37|45.51|45.33|6
1733109680000|2024-12-02 03:21:20|45.52|45.34|45.49|45.31|45.53|45.35|45.48|45.3|8
1733109690000|2024-12-02 03:21:30|45.48|45.3|45.47|45.29|45.48|45.3|45.44|45.26|7
1733109700000|2024-12-02 03:21:40|45.48|45.3|45.52|45.34|45.52|45.34|45.48|45.3|7
1733109710000|2024-12-02 03:21:50|45.53|45.35|45.54|45.36|45.55|45.37|45.53|45.35|5
1733109720000|2024-12-02 03:22:00|45.55|45.37|45.53|45.35|45.56|45.38|45.53|45.35|13
1733109730000|2024-12-02 03:22:10|45.52|45.34|45.5|45.32|45.53|45.35|45.5|45.32|10
1733109740000|2024-12-02 03:22:20|45.49|45.31|45.46|45.28|45.49|45.31|45.45|45.27|6
1733109750000|2024-12-02 03:22:30|45.45|45.27|45.44|45.26|45.45|45.27|45.43|45.25|8
1733109760000|2024-12-02 03:22:40|45.45|45.27|45.42|45.24|45.45|45.27|45.41|45.23|10
1733109770000|2024-12-02 03:22:50|45.43|45.25|45.44|45.26|45.45|45.27|45.42|45.24|10
1733109780000|2024-12-02 03:23:00|45.45|45.27|45.4|45.22|45.45|45.27|45.4|45.22|6
1733109790000|2024-12-02 03:23:10|45.39|45.21|45.44|45.26|45.44|45.26|45.39|45.21|8
1733109800000|2024-12-02 03:23:20|45.45|45.27|45.44|45.26|45.46|45.28|45.44|45.26|6
1733109810000|2024-12-02 03:23:30|45.45|45.27|45.47|45.29|45.47|45.29|45.45|45.27|3
1733109820000|2024-12-02 03:23:40|45.48|45.3|45.52|45.34|45.52|45.34|45.48|45.3|5
1733109830000|2024-12-02 03:23:50|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|2
1733109840000|2024-12-02 03:24:00|45.51|45.33|45.55|45.37|45.55|45.37|45.51|45.33|7
1733109850000|2024-12-02 03:24:10|45.54|45.36|45.54|45.36|45.54|45.36|45.53|45.35|3
1733109860000|2024-12-02 03:24:20|45.55|45.37|45.56|45.38|45.57|45.39|45.55|45.37|4
1733109870000|2024-12-02 03:24:30|45.55|45.37|45.59|45.41|45.59|45.41|45.55|45.37|9
1733109880000|2024-12-02 03:24:40|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|3
1733109890000|2024-12-02 03:24:50|45.55|45.37|45.55|45.37|45.55|45.37|45.54|45.36|3
1733109900000|2024-12-02 03:25:00|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|5
1733109910000|2024-12-02 03:25:10|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|3
1733109920000|2024-12-02 03:25:20|45.57|45.39|45.61|45.43|45.61|45.43|45.57|45.39|4
1733109930000|2024-12-02 03:25:30|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|2
1733109940000|2024-12-02 03:25:40|45.57|45.39|45.57|45.39|45.58|45.4|45.57|45.39|3
1733109950000|2024-12-02 03:25:50|45.58|45.4|45.57|45.39|45.59|45.41|45.57|45.39|6
1733109960000|2024-12-02 03:26:00|45.56|45.38|45.58|45.4|45.6|45.42|45.56|45.38|7
1733109970000|2024-12-02 03:26:10|45.59|45.41|45.58|45.4|45.61|45.43|45.58|45.4|9
1733109980000|2024-12-02 03:26:20|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|6
1733109990000|2024-12-02 03:26:30|45.59|45.41|45.58|45.4|45.59|45.41|45.57|45.39|5
1733110000000|2024-12-02 03:26:40|45.57|45.39|45.55|45.37|45.57|45.39|45.55|45.37|2
1733110010000|2024-12-02 03:26:50|45.54|45.36|45.48|45.3|45.54|45.36|45.48|45.3|6
1733110020000|2024-12-02 03:27:00|45.47|45.29|45.48|45.3|45.5|45.32|45.47|45.29|11
1733110030000|2024-12-02 03:27:10|45.5|45.32|45.5|45.32|45.52|45.34|45.5|45.32|5
1733110040000|2024-12-02 03:27:20|45.51|45.33|45.51|45.33|45.51|45.33|45.49|45.31|4
1733110050000|2024-12-02 03:27:30|45.52|45.34|45.56|45.38|45.56|45.38|45.52|45.34|7
1733110060000|2024-12-02 03:27:40|45.58|45.4|45.58|45.4|45.58|45.4|45.57|45.39|5
1733110070000|2024-12-02 03:27:50|45.57|45.39|45.56|45.38|45.57|45.39|45.55|45.37|4
1733110080000|2024-12-02 03:28:00|45.57|45.39|45.58|45.4|45.58|45.4|45.57|45.39|4
1733110090000|2024-12-02 03:28:10|45.57|45.39|45.58|45.4|45.59|45.41|45.57|45.39|4
1733110100000|2024-12-02 03:28:20|45.57|45.39|45.58|45.4|45.58|45.4|45.56|45.38|6
1733110110000|2024-12-02 03:28:30|45.57|45.39|45.6|45.42|45.6|45.42|45.57|45.39|3
1733110120000|2024-12-02 03:28:40|45.59|45.41|45.59|45.41|45.6|45.42|45.58|45.4|5
1733110130000|2024-12-02 03:28:50|45.58|45.4|45.57|45.39|45.58|45.4|45.57|45.39|4
1733110140000|2024-12-02 03:29:00|45.58|45.4|45.61|45.43|45.61|45.43|45.57|45.39|7
1733110150000|2024-12-02 03:29:10|45.62|45.44|45.69|45.51|45.69|45.51|45.62|45.44|8
1733110160000|2024-12-02 03:29:20|45.7|45.52|45.73|45.55|45.74|45.56|45.7|45.52|7
1733110170000|2024-12-02 03:29:30|45.71|45.53|45.75|45.57|45.76|45.58|45.71|45.53|8
1733110180000|2024-12-02 03:29:40|45.74|45.56|45.74|45.56|45.74|45.56|45.71|45.53|10
1733110190000|2024-12-02 03:29:50|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|4
1733110200000|2024-12-02 03:30:00|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|8
1733110210000|2024-12-02 03:30:10|45.77|45.59|45.88|45.7|45.88|45.7|45.77|45.59|9
1733110220000|2024-12-02 03:30:20|45.9|45.72|46|45.82|46.01|45.83|45.89|45.71|11
1733110230000|2024-12-02 03:30:30|45.99|45.81|46.02|45.84|46.02|45.84|45.99|45.81|8
1733110240000|2024-12-02 03:30:40|46.04|45.86|46.16|45.98|46.16|45.98|46.04|45.86|12
1733110250000|2024-12-02 03:30:50|46.17|45.99|46.09|45.91|46.21|46.03|46.09|45.91|9
1733110260000|2024-12-02 03:31:00|46.1|45.92|46.21|46.03|46.22|46.04|46.1|45.92|16
1733110270000|2024-12-02 03:31:10|46.22|46.04|46.29|46.11|46.29|46.11|46.21|46.03|14
1733110280000|2024-12-02 03:31:20|46.28|46.1|46.33|46.15|46.34|46.16|46.28|46.1|12
1733110290000|2024-12-02 03:31:30|46.34|46.16|46.39|46.21|46.42|46.24|46.34|46.16|13
1733110300000|2024-12-02 03:31:40|46.38|46.2|46.3|46.12|46.38|46.2|46.26|46.08|16
1733110310000|2024-12-02 03:31:50|46.29|46.11|46.27|46.09|46.32|46.14|46.27|46.09|18
1733110320000|2024-12-02 03:32:00|46.28|46.1|46.21|46.03|46.29|46.11|46.21|46.03|18
1733110330000|2024-12-02 03:32:10|46.19|46.01|46.17|45.99|46.2|46.02|46.15|45.97|9
1733110340000|2024-12-02 03:32:20|46.16|45.98|46.16|45.98|46.21|46.03|46.15|45.97|12
1733110350000|2024-12-02 03:32:30|46.17|45.99|46.14|45.96|46.17|45.99|46.12|45.94|8
1733110360000|2024-12-02 03:32:40|46.15|45.97|46.13|45.95|46.16|45.98|46.13|45.95|9
1733110370000|2024-12-02 03:32:50|46.14|45.96|46.15|45.97|46.17|45.99|46.13|45.95|9
1733110380000|2024-12-02 03:33:00|46.12|45.94|46.07|45.89|46.12|45.94|46.05|45.87|13
1733110390000|2024-12-02 03:33:10|46.06|45.88|45.98|45.8|46.06|45.88|45.97|45.79|8
1733110400000|2024-12-02 03:33:20|45.96|45.78|46.05|45.87|46.05|45.87|45.96|45.78|14
1733110410000|2024-12-02 03:33:30|46.06|45.88|46.05|45.87|46.1|45.92|46.05|45.87|10
1733110420000|2024-12-02 03:33:40|46.06|45.88|46|45.82|46.07|45.89|45.99|45.81|9
1733110430000|2024-12-02 03:33:50|45.98|45.8|46.01|45.83|46.01|45.83|45.97|45.79|8
1733110440000|2024-12-02 03:34:00|46|45.82|45.92|45.74|46|45.82|45.9|45.72|10
1733110450000|2024-12-02 03:34:10|45.93|45.75|46.06|45.88|46.06|45.88|45.92|45.74|19
1733110460000|2024-12-02 03:34:20|46.05|45.87|46.04|45.86|46.06|45.88|46.03|45.85|11
1733110470000|2024-12-02 03:34:30|46.05|45.87|46.07|45.89|46.07|45.89|46.02|45.84|13
1733110480000|2024-12-02 03:34:40|46.1|45.92|46.14|45.96|46.14|45.96|46.1|45.92|11
1733110490000|2024-12-02 03:34:50|46.13|45.95|46.09|45.91|46.14|45.96|46.09|45.91|10
1733110500000|2024-12-02 03:35:00|46.08|45.9|46.03|45.85|46.08|45.9|46.02|45.84|7
1733110510000|2024-12-02 03:35:10|46.02|45.84|46.04|45.86|46.04|45.86|46|45.82|9
1733110520000|2024-12-02 03:35:20|46.05|45.87|46.01|45.83|46.05|45.87|45.98|45.8|12
1733110530000|2024-12-02 03:35:30|46|45.82|46.01|45.83|46.02|45.84|45.99|45.81|10
1733110540000|2024-12-02 03:35:40|46.02|45.84|45.96|45.78|46.02|45.84|45.96|45.78|9
1733110550000|2024-12-02 03:35:50|45.95|45.77|45.89|45.71|45.95|45.77|45.89|45.71|9
1733110560000|2024-12-02 03:36:00|45.88|45.7|45.85|45.67|45.92|45.74|45.85|45.67|10
1733110570000|2024-12-02 03:36:10|45.86|45.68|45.89|45.71|45.89|45.71|45.86|45.68|4
1733110580000|2024-12-02 03:36:20|45.86|45.68|45.87|45.69|45.88|45.7|45.86|45.68|8
1733110590000|2024-12-02 03:36:30|45.86|45.68|45.88|45.7|45.88|45.7|45.84|45.66|11
1733110600000|2024-12-02 03:36:40|45.87|45.69|45.88|45.7|45.89|45.71|45.87|45.69|5
1733110610000|2024-12-02 03:36:50|45.87|45.69|45.89|45.71|45.9|45.72|45.87|45.69|9
1733110620000|2024-12-02 03:37:00|45.9|45.72|45.93|45.75|45.93|45.75|45.87|45.69|10
1733110630000|2024-12-02 03:37:10|45.94|45.76|45.9|45.72|45.95|45.77|45.9|45.72|6
1733110640000|2024-12-02 03:37:20|45.88|45.7|45.85|45.67|45.88|45.7|45.85|45.67|6
1733110650000|2024-12-02 03:37:30|45.86|45.68|45.87|45.69|45.88|45.7|45.85|45.67|6
1733110660000|2024-12-02 03:37:40|45.86|45.68|45.89|45.71|45.89|45.71|45.86|45.68|6
1733110670000|2024-12-02 03:37:50|45.88|45.7|45.88|45.7|45.88|45.7|45.86|45.68|4
1733110680000|2024-12-02 03:38:00|45.89|45.71|45.84|45.66|45.89|45.71|45.84|45.66|4
1733110690000|2024-12-02 03:38:10|45.83|45.65|45.8|45.62|45.83|45.65|45.78|45.6|6
1733110700000|2024-12-02 03:38:20|45.82|45.64|45.79|45.61|45.82|45.64|45.79|45.61|5
1733110710000|2024-12-02 03:38:30|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733110720000|2024-12-02 03:38:40|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733110730000|2024-12-02 03:38:50|45.81|45.63|45.81|45.63|45.81|45.63|45.81|45.63|1
1733110740000|2024-12-02 03:39:00|45.8|45.62|45.83|45.65|45.83|45.65|45.8|45.62|4
1733110750000|2024-12-02 03:39:10|45.84|45.66|45.84|45.66|45.85|45.67|45.83|45.65|7
1733110760000|2024-12-02 03:39:20|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733110770000|2024-12-02 03:39:30|45.83|45.65|45.82|45.64|45.83|45.65|45.8|45.62|5
1733110780000|2024-12-02 03:39:40|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733110790000|2024-12-02 03:39:50|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|4
1733110800000|2024-12-02 03:40:00|45.78|45.6|45.78|45.6|45.78|45.6|45.76|45.58|4
1733110810000|2024-12-02 03:40:10|45.77|45.59|45.76|45.58|45.77|45.59|45.75|45.57|6
1733110820000|2024-12-02 03:40:20|45.77|45.59|45.84|45.66|45.84|45.66|45.77|45.59|8
1733110830000|2024-12-02 03:40:30|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733110840000|2024-12-02 03:40:40|45.83|45.65|45.83|45.65|45.83|45.65|45.83|45.65|1
1733110850000|2024-12-02 03:40:50|45.84|45.66|45.84|45.66|45.85|45.67|45.83|45.65|7
1733110860000|2024-12-02 03:41:00|45.85|45.67|45.92|45.74|45.93|45.75|45.85|45.67|10
1733110870000|2024-12-02 03:41:10|45.91|45.73|45.82|45.64|45.91|45.73|45.82|45.64|6
1733110880000|2024-12-02 03:41:20|45.81|45.63|45.83|45.65|45.84|45.66|45.81|45.63|7
1733110890000|2024-12-02 03:41:30|45.82|45.64|45.77|45.59|45.82|45.64|45.77|45.59|4
1733110900000|2024-12-02 03:41:40|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|3
1733110910000|2024-12-02 03:41:50|45.79|45.61|45.78|45.6|45.8|45.62|45.77|45.59|9
1733110920000|2024-12-02 03:42:00|45.77|45.59|45.79|45.61|45.79|45.61|45.75|45.57|7
1733110930000|2024-12-02 03:42:10|45.76|45.58|45.68|45.5|45.76|45.58|45.68|45.5|5
1733110940000|2024-12-02 03:42:20|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|2
1733110950000|2024-12-02 03:42:30|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|5
1733110960000|2024-12-02 03:42:40|45.65|45.47|45.69|45.51|45.69|45.51|45.64|45.46|7
1733110970000|2024-12-02 03:42:50|45.7|45.52|45.69|45.51|45.72|45.54|45.69|45.51|5
1733110980000|2024-12-02 03:43:00|45.68|45.5|45.62|45.44|45.68|45.5|45.62|45.44|6
1733110990000|2024-12-02 03:43:10|45.63|45.45|45.6|45.42|45.64|45.46|45.6|45.42|7
1733111000000|2024-12-02 03:43:20|45.61|45.43|45.6|45.42|45.62|45.44|45.6|45.42|5
1733111010000|2024-12-02 03:43:30|45.59|45.41|45.56|45.38|45.59|45.41|45.56|45.38|7
1733111020000|2024-12-02 03:43:40|45.57|45.39|45.55|45.37|45.58|45.4|45.55|45.37|4
1733111030000|2024-12-02 03:43:50|45.54|45.36|45.52|45.34|45.54|45.36|45.5|45.32|9
1733111040000|2024-12-02 03:44:00|45.53|45.35|45.49|45.31|45.53|45.35|45.47|45.29|8
1733111050000|2024-12-02 03:44:10|45.48|45.3|45.44|45.26|45.48|45.3|45.43|45.25|5
1733111060000|2024-12-02 03:44:20|45.46|45.28|45.42|45.24|45.46|45.28|45.42|45.24|12
1733111070000|2024-12-02 03:44:30|45.41|45.23|45.39|45.21|45.41|45.23|45.39|45.21|7
1733111080000|2024-12-02 03:44:40|45.4|45.22|45.37|45.19|45.4|45.22|45.36|45.18|7
1733111090000|2024-12-02 03:44:50|45.38|45.2|45.37|45.19|45.39|45.21|45.35|45.17|8
1733111100000|2024-12-02 03:45:00|45.38|45.2|45.4|45.22|45.43|45.25|45.36|45.18|16
1733111110000|2024-12-02 03:45:10|45.43|45.25|45.46|45.28|45.46|45.28|45.42|45.24|10
1733111120000|2024-12-02 03:45:20|45.45|45.27|45.45|45.27|45.45|45.27|45.43|45.25|9
1733111130000|2024-12-02 03:45:30|45.44|45.26|45.44|45.26|45.44|45.26|45.41|45.23|6
1733111140000|2024-12-02 03:45:40|45.43|45.25|45.41|45.23|45.43|45.25|45.4|45.22|11
1733111150000|2024-12-02 03:45:50|45.4|45.22|45.48|45.3|45.48|45.3|45.4|45.22|13
1733111160000|2024-12-02 03:46:00|45.49|45.31|45.45|45.27|45.51|45.33|45.45|45.27|8
1733111170000|2024-12-02 03:46:10|45.46|45.28|45.52|45.34|45.52|45.34|45.46|45.28|11
1733111180000|2024-12-02 03:46:20|45.51|45.33|45.47|45.29|45.55|45.37|45.46|45.28|14
1733111190000|2024-12-02 03:46:30|45.43|45.25|45.4|45.22|45.43|45.25|45.4|45.22|8
1733111200000|2024-12-02 03:46:40|45.41|45.23|45.4|45.22|45.43|45.25|45.39|45.21|10
1733111210000|2024-12-02 03:46:50|45.39|45.21|45.46|45.28|45.46|45.28|45.39|45.21|11
1733111220000|2024-12-02 03:47:00|45.44|45.26|45.46|45.28|45.48|45.3|45.41|45.23|17
1733111230000|2024-12-02 03:47:10|45.45|45.27|45.5|45.32|45.53|45.35|45.45|45.27|14
1733111240000|2024-12-02 03:47:20|45.49|45.31|45.41|45.23|45.49|45.31|45.41|45.23|12
1733111250000|2024-12-02 03:47:30|45.4|45.22|45.41|45.23|45.43|45.25|45.4|45.22|6
1733111260000|2024-12-02 03:47:40|45.4|45.22|45.41|45.23|45.43|45.25|45.38|45.2|9
1733111270000|2024-12-02 03:47:50|45.4|45.22|45.37|45.19|45.4|45.22|45.37|45.19|4
1733111280000|2024-12-02 03:48:00|45.36|45.18|45.41|45.23|45.41|45.23|45.36|45.18|9
1733111290000|2024-12-02 03:48:10|45.4|45.22|45.43|45.25|45.46|45.28|45.4|45.22|10
1733111300000|2024-12-02 03:48:20|45.42|45.24|45.43|45.25|45.46|45.28|45.41|45.23|10
1733111310000|2024-12-02 03:48:30|45.42|45.24|45.37|45.19|45.43|45.25|45.37|45.19|11
1733111320000|2024-12-02 03:48:40|45.36|45.18|45.32|45.14|45.36|45.18|45.31|45.13|9
1733111330000|2024-12-02 03:48:50|45.33|45.15|45.26|45.08|45.34|45.16|45.26|45.08|10
1733111340000|2024-12-02 03:49:00|45.24|45.06|45.15|44.97|45.24|45.06|45.15|44.97|13
1733111350000|2024-12-02 03:49:10|45.16|44.98|45.14|44.96|45.17|44.99|45.12|44.94|11
1733111360000|2024-12-02 03:49:20|45.15|44.97|45.13|44.95|45.16|44.98|45.12|44.94|5
1733111370000|2024-12-02 03:49:30|45.12|44.94|45.11|44.93|45.12|44.94|45.06|44.88|9
1733111380000|2024-12-02 03:49:40|45.13|44.95|45.11|44.93|45.13|44.95|45.08|44.9|14
1733111390000|2024-12-02 03:49:50|45.1|44.92|45.09|44.91|45.12|44.94|45.09|44.91|9
1733111400000|2024-12-02 03:50:00|45.08|44.9|45.07|44.89|45.11|44.93|45.07|44.89|8
1733111410000|2024-12-02 03:50:10|45.06|44.88|45.03|44.85|45.06|44.88|45.02|44.84|16
1733111420000|2024-12-02 03:50:20|45.04|44.86|44.94|44.76|45.04|44.86|44.92|44.74|18
1733111430000|2024-12-02 03:50:30|44.93|44.75|44.88|44.7|44.93|44.75|44.88|44.7|15
1733111440000|2024-12-02 03:50:40|44.89|44.71|44.85|44.67|44.89|44.71|44.84|44.66|21
1733111450000|2024-12-02 03:50:50|44.86|44.68|44.74|44.56|44.87|44.69|44.74|44.56|18
1733111460000|2024-12-02 03:51:00|44.75|44.57|44.79|44.61|44.8|44.62|44.75|44.57|16
1733111470000|2024-12-02 03:51:10|44.77|44.59|44.77|44.59|44.78|44.6|44.73|44.55|16
1733111480000|2024-12-02 03:51:20|44.76|44.58|44.75|44.57|44.8|44.62|44.75|44.57|11
1733111490000|2024-12-02 03:51:30|44.74|44.56|44.68|44.5|44.74|44.56|44.68|44.5|18
1733111500000|2024-12-02 03:51:40|44.66|44.48|44.68|44.5|44.71|44.53|44.64|44.46|18
1733111510000|2024-12-02 03:51:50|44.67|44.49|44.8|44.62|44.8|44.62|44.67|44.49|23
1733111520000|2024-12-02 03:52:00|44.79|44.61|44.72|44.54|44.81|44.63|44.72|44.54|23
1733111530000|2024-12-02 03:52:10|44.71|44.53|44.73|44.55|44.76|44.58|44.7|44.52|13
1733111540000|2024-12-02 03:52:20|44.7|44.52|44.74|44.56|44.75|44.57|44.7|44.52|16
1733111550000|2024-12-02 03:52:30|44.73|44.55|44.76|44.58|44.76|44.58|44.71|44.53|14
1733111560000|2024-12-02 03:52:40|44.77|44.59|44.79|44.61|44.79|44.61|44.76|44.58|9
1733111570000|2024-12-02 03:52:50|44.8|44.62|44.72|44.54|44.8|44.62|44.72|44.54|14
1733111580000|2024-12-02 03:53:00|44.73|44.55|44.77|44.59|44.77|44.59|44.73|44.55|9
1733111590000|2024-12-02 03:53:10|44.79|44.61|44.74|44.56|44.83|44.65|44.73|44.55|13
1733111600000|2024-12-02 03:53:20|44.75|44.57|44.67|44.49|44.75|44.57|44.65|44.47|19
1733111610000|2024-12-02 03:53:30|44.66|44.48|44.61|44.43|44.68|44.5|44.6|44.42|17
1733111620000|2024-12-02 03:53:40|44.6|44.42|44.56|44.38|44.6|44.42|44.55|44.37|19
1733111630000|2024-12-02 03:53:50|44.54|44.36|44.56|44.38|44.58|44.4|44.54|44.36|11
1733111640000|2024-12-02 03:54:00|44.57|44.39|44.51|44.33|44.61|44.43|44.5|44.32|21
1733111650000|2024-12-02 03:54:10|44.49|44.31|44.41|44.23|44.49|44.31|44.4|44.22|21
1733111660000|2024-12-02 03:54:20|44.42|44.24|44.4|44.22|44.43|44.25|44.39|44.21|20
1733111670000|2024-12-02 03:54:30|44.37|44.19|44.43|44.25|44.47|44.29|44.36|44.18|24
1733111680000|2024-12-02 03:54:40|44.44|44.26|44.5|44.32|44.5|44.32|44.43|44.25|15
1733111690000|2024-12-02 03:54:50|44.51|44.33|44.5|44.32|44.53|44.35|44.48|44.3|12
1733111700000|2024-12-02 03:55:00|44.51|44.33|44.67|44.49|44.67|44.49|44.51|44.33|23
1733111710000|2024-12-02 03:55:10|44.68|44.5|44.61|44.43|44.68|44.5|44.6|44.42|19
1733111720000|2024-12-02 03:55:20|44.6|44.42|44.57|44.39|44.65|44.47|44.55|44.37|20
1733111730000|2024-12-02 03:55:30|44.56|44.38|44.55|44.37|44.57|44.39|44.54|44.36|15
1733111740000|2024-12-02 03:55:40|44.54|44.36|44.54|44.36|44.57|44.39|44.53|44.35|14
1733111750000|2024-12-02 03:55:50|44.53|44.35|44.46|44.28|44.53|44.35|44.44|44.26|14
1733111760000|2024-12-02 03:56:00|44.47|44.29|44.46|44.28|44.51|44.33|44.44|44.26|16
1733111770000|2024-12-02 03:56:10|44.47|44.29|44.44|44.26|44.48|44.3|44.44|44.26|12
1733111780000|2024-12-02 03:56:20|44.42|44.24|44.42|44.24|44.47|44.29|44.42|44.24|16
1733111790000|2024-12-02 03:56:30|44.43|44.25|44.47|44.29|44.48|44.3|44.42|44.24|18
1733111800000|2024-12-02 03:56:40|44.46|44.28|44.42|44.24|44.46|44.28|44.42|44.24|11
1733111810000|2024-12-02 03:56:50|44.41|44.23|44.39|44.21|44.41|44.23|44.37|44.19|13
1733111820000|2024-12-02 03:57:00|44.38|44.2|44.24|44.06|44.39|44.21|44.24|44.06|17
1733111830000|2024-12-02 03:57:10|44.21|44.03|44.09|43.91|44.23|44.05|44.09|43.91|22
1733111840000|2024-12-02 03:57:20|44.08|43.9|44.08|43.9|44.16|43.98|44.08|43.9|22
1733111850000|2024-12-02 03:57:30|44.07|43.89|44.28|44.1|44.28|44.1|44.06|43.88|23
1733111860000|2024-12-02 03:57:40|44.3|44.12|44.31|44.13|44.34|44.16|44.27|44.09|19
1733111870000|2024-12-02 03:57:50|44.32|44.14|44.36|44.18|44.36|44.18|44.31|44.13|22
1733111880000|2024-12-02 03:58:00|44.37|44.19|44.41|44.23|44.41|44.23|44.36|44.18|23
1733111890000|2024-12-02 03:58:10|44.38|44.2|44.39|44.21|44.42|44.24|44.34|44.16|14
1733111900000|2024-12-02 03:58:20|44.42|44.24|44.44|44.26|44.46|44.28|44.42|44.24|16
1733111910000|2024-12-02 03:58:30|44.43|44.25|44.47|44.29|44.47|44.29|44.38|44.2|17
1733111920000|2024-12-02 03:58:40|44.48|44.3|44.48|44.3|44.51|44.33|44.47|44.29|21
1733111930000|2024-12-02 03:58:50|44.49|44.31|44.35|44.17|44.49|44.31|44.33|44.15|17
1733111940000|2024-12-02 03:59:00|44.34|44.16|44.36|44.18|44.38|44.2|44.3|44.12|22
1733111950000|2024-12-02 03:59:10|44.34|44.16|44.34|44.16|44.35|44.17|44.31|44.13|18
1733111960000|2024-12-02 03:59:20|44.35|44.17|44.38|44.2|44.39|44.21|44.35|44.17|15
1733111970000|2024-12-02 03:59:30|44.37|44.19|44.42|44.24|44.43|44.25|44.37|44.19|9
1733111980000|2024-12-02 03:59:40|44.41|44.23|44.37|44.19|44.43|44.25|44.37|44.19|13
1733111990000|2024-12-02 03:59:50|44.36|44.18|44.3|44.12|44.36|44.18|44.3|44.12|19
1733112000000|2024-12-02 04:00:00|44.29|44.11|44.34|44.16|44.38|44.2|44.28|44.1|20
1733112010000|2024-12-02 04:00:10|44.33|44.15|44.53|44.35|44.53|44.35|44.33|44.15|18
1733112020000|2024-12-02 04:00:20|44.52|44.34|44.51|44.33|44.54|44.36|44.49|44.31|20
1733112030000|2024-12-02 04:00:30|44.52|44.34|44.44|44.26|44.52|44.34|44.43|44.25|19
1733112040000|2024-12-02 04:00:40|44.45|44.27|44.52|44.34|44.52|44.34|44.45|44.27|16
1733112050000|2024-12-02 04:00:50|44.53|44.35|44.51|44.33|44.53|44.35|44.48|44.3|18
1733112060000|2024-12-02 04:01:00|44.5|44.32|44.54|44.36|44.57|44.39|44.5|44.32|20
1733112070000|2024-12-02 04:01:10|44.53|44.35|44.41|44.23|44.53|44.35|44.37|44.19|19
1733112080000|2024-12-02 04:01:20|44.43|44.25|44.4|44.22|44.43|44.25|44.33|44.15|16
1733112090000|2024-12-02 04:01:30|44.41|44.23|44.35|44.17|44.42|44.24|44.35|44.17|20
1733112100000|2024-12-02 04:01:40|44.36|44.18|44.37|44.19|44.38|44.2|44.34|44.16|21
1733112110000|2024-12-02 04:01:50|44.38|44.2|44.42|44.24|44.45|44.27|44.38|44.2|12
1733112120000|2024-12-02 04:02:00|44.45|44.27|44.49|44.31|44.49|44.31|44.4|44.22|29
1733112130000|2024-12-02 04:02:10|44.48|44.3|44.48|44.3|44.52|44.34|44.47|44.29|16
1733112140000|2024-12-02 04:02:20|44.49|44.31|44.53|44.35|44.53|44.35|44.49|44.31|11
1733112150000|2024-12-02 04:02:30|44.54|44.36|44.48|44.3|44.54|44.36|44.48|44.3|13
1733112160000|2024-12-02 04:02:40|44.49|44.31|44.48|44.3|44.49|44.31|44.44|44.26|10
1733112170000|2024-12-02 04:02:50|44.47|44.29|44.52|44.34|44.52|44.34|44.47|44.29|7
1733112180000|2024-12-02 04:03:00|44.53|44.35|44.59|44.41|44.6|44.42|44.53|44.35|15
1733112190000|2024-12-02 04:03:10|44.58|44.4|44.58|44.4|44.6|44.42|44.54|44.36|11
1733112200000|2024-12-02 04:03:20|44.57|44.39|44.55|44.37|44.58|44.4|44.55|44.37|10
1733112210000|2024-12-02 04:03:30|44.54|44.36|44.49|44.31|44.55|44.37|44.49|44.31|7
1733112220000|2024-12-02 04:03:40|44.5|44.32|44.51|44.33|44.52|44.34|44.49|44.31|13
1733112230000|2024-12-02 04:03:50|44.53|44.35|44.56|44.38|44.57|44.39|44.51|44.33|12
1733112240000|2024-12-02 04:04:00|44.57|44.39|44.54|44.36|44.6|44.42|44.51|44.33|16
1733112250000|2024-12-02 04:04:10|44.5|44.32|44.44|44.26|44.5|44.32|44.43|44.25|10
1733112260000|2024-12-02 04:04:20|44.42|44.24|44.33|44.15|44.42|44.24|44.32|44.14|13
1733112270000|2024-12-02 04:04:30|44.34|44.16|44.35|44.17|44.36|44.18|44.31|44.13|19
1733112280000|2024-12-02 04:04:40|44.36|44.18|44.39|44.21|44.39|44.21|44.33|44.15|14
1733112290000|2024-12-02 04:04:50|44.4|44.22|44.37|44.19|44.4|44.22|44.34|44.16|14
1733112300000|2024-12-02 04:05:00|44.38|44.2|44.36|44.18|44.41|44.23|44.36|44.18|20
1733112310000|2024-12-02 04:05:10|44.35|44.17|44.4|44.22|44.42|44.24|44.35|44.17|14
1733112320000|2024-12-02 04:05:20|44.39|44.21|44.44|44.26|44.44|44.26|44.38|44.2|8
1733112330000|2024-12-02 04:05:30|44.45|44.27|44.26|44.08|44.46|44.28|44.26|44.08|12
1733112340000|2024-12-02 04:05:40|44.27|44.09|44.26|44.08|44.3|44.12|44.25|44.07|16
1733112350000|2024-12-02 04:05:50|44.25|44.07|44.18|44|44.25|44.07|44.18|44|15
1733112360000|2024-12-02 04:06:00|44.17|43.99|44.16|43.98|44.2|44.02|44.15|43.97|20
1733112370000|2024-12-02 04:06:10|44.17|43.99|44.14|43.96|44.18|44|44.13|43.95|16
1733112380000|2024-12-02 04:06:20|44.15|43.97|44.07|43.89|44.15|43.97|44.04|43.86|20
1733112390000|2024-12-02 04:06:30|44.08|43.9|44.05|43.87|44.08|43.9|44|43.82|17
1733112400000|2024-12-02 04:06:40|44.04|43.86|43.98|43.8|44.04|43.86|43.96|43.78|16
1733112410000|2024-12-02 04:06:50|43.99|43.81|43.98|43.8|44.01|43.83|43.97|43.79|17
1733112420000|2024-12-02 04:07:00|43.97|43.79|43.71|43.53|43.99|43.81|43.71|43.53|23
1733112430000|2024-12-02 04:07:10|43.69|43.51|43.68|43.5|43.74|43.56|43.64|43.46|24
1733112440000|2024-12-02 04:07:20|43.65|43.47|43.7|43.52|43.72|43.54|43.64|43.46|23
1733112450000|2024-12-02 04:07:30|43.69|43.51|43.69|43.51|43.69|43.51|43.58|43.4|17
1733112460000|2024-12-02 04:07:40|43.72|43.54|43.77|43.59|43.81|43.63|43.72|43.54|29
1733112470000|2024-12-02 04:07:50|43.75|43.57|43.74|43.56|43.75|43.57|43.65|43.47|25
1733112480000|2024-12-02 04:08:00|43.73|43.55|43.64|43.46|43.76|43.58|43.64|43.46|18
1733112490000|2024-12-02 04:08:10|43.62|43.44|43.68|43.5|43.72|43.54|43.57|43.39|24
1733112500000|2024-12-02 04:08:20|43.69|43.51|43.67|43.49|43.74|43.56|43.64|43.46|23
1733112510000|2024-12-02 04:08:30|43.69|43.51|43.84|43.66|43.86|43.68|43.69|43.51|18
1733112520000|2024-12-02 04:08:40|43.82|43.64|43.92|43.74|43.93|43.75|43.82|43.64|18
1733112530000|2024-12-02 04:08:50|43.91|43.73|43.89|43.71|43.91|43.73|43.87|43.69|20
1733112540000|2024-12-02 04:09:00|43.87|43.69|43.88|43.7|43.95|43.77|43.87|43.69|19
1733112550000|2024-12-02 04:09:10|43.87|43.69|43.83|43.65|43.87|43.69|43.82|43.64|20
1733112560000|2024-12-02 04:09:20|43.84|43.66|43.88|43.7|43.92|43.74|43.84|43.66|18
1733112570000|2024-12-02 04:09:30|43.87|43.69|43.91|43.73|43.91|43.73|43.85|43.67|17
1733112580000|2024-12-02 04:09:40|43.9|43.72|43.94|43.76|43.94|43.76|43.87|43.69|10
1733112590000|2024-12-02 04:09:50|43.95|43.77|43.89|43.71|43.96|43.78|43.88|43.7|11
1733112600000|2024-12-02 04:10:00|43.88|43.7|43.8|43.62|43.89|43.71|43.78|43.6|16
1733112610000|2024-12-02 04:10:10|43.81|43.63|43.83|43.65|43.89|43.71|43.81|43.63|19
1733112620000|2024-12-02 04:10:20|43.82|43.64|43.81|43.63|43.82|43.64|43.79|43.61|16
1733112630000|2024-12-02 04:10:30|43.8|43.62|43.78|43.6|43.83|43.65|43.78|43.6|15
1733112640000|2024-12-02 04:10:40|43.79|43.61|43.82|43.64|43.82|43.64|43.77|43.59|15
1733112650000|2024-12-02 04:10:50|43.83|43.65|43.88|43.7|43.88|43.7|43.83|43.65|12
1733112660000|2024-12-02 04:11:00|43.87|43.69|43.8|43.62|43.87|43.69|43.77|43.59|17
1733112670000|2024-12-02 04:11:10|43.77|43.59|43.68|43.5|43.77|43.59|43.68|43.5|26
1733112680000|2024-12-02 04:11:20|43.69|43.51|43.79|43.61|43.79|43.61|43.67|43.49|18
1733112690000|2024-12-02 04:11:30|43.8|43.62|43.85|43.67|43.89|43.71|43.8|43.62|15
1733112700000|2024-12-02 04:11:40|43.83|43.65|43.85|43.67|43.86|43.68|43.83|43.65|7
1733112710000|2024-12-02 04:11:50|43.84|43.66|43.82|43.64|43.85|43.67|43.8|43.62|15
1733112720000|2024-12-02 04:12:00|43.79|43.61|43.76|43.58|43.84|43.66|43.76|43.58|17
1733112730000|2024-12-02 04:12:10|43.75|43.57|43.8|43.62|43.84|43.66|43.74|43.56|22
1733112740000|2024-12-02 04:12:20|43.81|43.63|43.77|43.59|43.83|43.65|43.76|43.58|13
1733112750000|2024-12-02 04:12:30|43.76|43.58|43.7|43.52|43.78|43.6|43.7|43.52|20
1733112760000|2024-12-02 04:12:40|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|14
1733112770000|2024-12-02 04:12:50|43.72|43.54|43.67|43.49|43.76|43.58|43.67|43.49|15
1733112780000|2024-12-02 04:13:00|43.68|43.5|43.72|43.54|43.77|43.59|43.65|43.47|22
1733112790000|2024-12-02 04:13:10|43.71|43.53|43.72|43.54|43.74|43.56|43.66|43.48|22
1733112800000|2024-12-02 04:13:20|43.71|43.53|43.72|43.54|43.74|43.56|43.69|43.51|15
1733112810000|2024-12-02 04:13:30|43.71|43.53|43.61|43.43|43.71|43.53|43.61|43.43|12
1733112820000|2024-12-02 04:13:40|43.62|43.44|43.67|43.49|43.67|43.49|43.61|43.43|12
1733112830000|2024-12-02 04:13:50|43.66|43.48|43.71|43.53|43.71|43.53|43.65|43.47|19
1733112840000|2024-12-02 04:14:00|43.72|43.54|43.59|43.41|43.75|43.57|43.59|43.41|21
1733112850000|2024-12-02 04:14:10|43.58|43.4|43.58|43.4|43.62|43.44|43.56|43.38|16
1733112860000|2024-12-02 04:14:20|43.57|43.39|43.53|43.35|43.57|43.39|43.49|43.31|16
1733112870000|2024-12-02 04:14:30|43.55|43.37|43.57|43.39|43.57|43.39|43.52|43.34|23
1733112880000|2024-12-02 04:14:40|43.55|43.37|43.66|43.48|43.66|43.48|43.55|43.37|14
1733112890000|2024-12-02 04:14:50|43.65|43.47|43.6|43.42|43.65|43.47|43.59|43.41|14
1733112900000|2024-12-02 04:15:00|43.61|43.43|43.63|43.45|43.63|43.45|43.58|43.4|19
1733112910000|2024-12-02 04:15:10|43.65|43.47|43.6|43.42|43.68|43.5|43.55|43.37|16
1733112920000|2024-12-02 04:15:20|43.61|43.43|43.56|43.38|43.62|43.44|43.56|43.38|12
1733112930000|2024-12-02 04:15:30|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|9
1733112940000|2024-12-02 04:15:40|43.5|43.32|43.55|43.37|43.55|43.37|43.48|43.3|10
1733112950000|2024-12-02 04:15:50|43.56|43.38|43.68|43.5|43.68|43.5|43.54|43.36|21
1733112960000|2024-12-02 04:16:00|43.67|43.49|43.76|43.58|43.77|43.59|43.65|43.47|23
1733112970000|2024-12-02 04:16:10|43.75|43.57|43.79|43.61|43.8|43.62|43.71|43.53|20
1733112980000|2024-12-02 04:16:20|43.8|43.62|43.84|43.66|43.84|43.66|43.77|43.59|15
1733112990000|2024-12-02 04:16:30|43.83|43.65|43.82|43.64|43.87|43.69|43.81|43.63|14
1733113000000|2024-12-02 04:16:40|43.83|43.65|43.89|43.71|43.9|43.72|43.83|43.65|13
1733113010000|2024-12-02 04:16:50|43.9|43.72|43.85|43.67|43.9|43.72|43.85|43.67|14
1733113020000|2024-12-02 04:17:00|43.84|43.66|43.9|43.72|43.9|43.72|43.84|43.66|15
1733113030000|2024-12-02 04:17:10|43.89|43.71|43.84|43.66|43.89|43.71|43.82|43.64|19
1733113040000|2024-12-02 04:17:20|43.83|43.65|43.83|43.65|43.9|43.72|43.82|43.64|17
1733113050000|2024-12-02 04:17:30|43.82|43.64|43.74|43.56|43.83|43.65|43.72|43.54|17
1733113060000|2024-12-02 04:17:40|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|11
1733113070000|2024-12-02 04:17:50|43.76|43.58|43.76|43.58|43.78|43.6|43.76|43.58|15
1733113080000|2024-12-02 04:18:00|43.77|43.59|43.84|43.66|43.84|43.66|43.71|43.53|20
1733113090000|2024-12-02 04:18:10|43.85|43.67|43.75|43.57|43.87|43.69|43.74|43.56|22
1733113100000|2024-12-02 04:18:20|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|9
1733113110000|2024-12-02 04:18:30|43.7|43.52|43.69|43.51|43.74|43.56|43.69|43.51|9
1733113120000|2024-12-02 04:18:40|43.7|43.52|43.77|43.59|43.78|43.6|43.7|43.52|13
1733113130000|2024-12-02 04:18:50|43.78|43.6|43.81|43.63|43.83|43.65|43.78|43.6|12
1733113140000|2024-12-02 04:19:00|43.82|43.64|43.8|43.62|43.84|43.66|43.77|43.59|15
1733113150000|2024-12-02 04:19:10|43.79|43.61|43.77|43.59|43.79|43.61|43.74|43.56|12
1733113160000|2024-12-02 04:19:20|43.76|43.58|43.69|43.51|43.76|43.58|43.67|43.49|14
1733113170000|2024-12-02 04:19:30|43.7|43.52|43.69|43.51|43.7|43.52|43.66|43.48|9
1733113180000|2024-12-02 04:19:40|43.7|43.52|43.65|43.47|43.7|43.52|43.64|43.46|7
1733113190000|2024-12-02 04:19:50|43.64|43.46|43.68|43.5|43.69|43.51|43.64|43.46|7
1733113200000|2024-12-02 04:20:00|43.69|43.51|43.68|43.5|43.74|43.56|43.65|43.47|18
1733113210000|2024-12-02 04:20:10|43.65|43.47|43.72|43.54|43.72|43.54|43.64|43.46|14
1733113220000|2024-12-02 04:20:20|43.71|43.53|43.73|43.55|43.76|43.58|43.69|43.51|17
1733113230000|2024-12-02 04:20:30|43.74|43.56|43.66|43.48|43.74|43.56|43.66|43.48|8
1733113240000|2024-12-02 04:20:40|43.65|43.47|43.61|43.43|43.65|43.47|43.61|43.43|4
1733113250000|2024-12-02 04:20:50|43.6|43.42|43.54|43.36|43.6|43.42|43.54|43.36|9
1733113260000|2024-12-02 04:21:00|43.53|43.35|43.51|43.33|43.53|43.35|43.49|43.31|9
1733113270000|2024-12-02 04:21:10|43.52|43.34|43.59|43.41|43.63|43.45|43.52|43.34|18
1733113280000|2024-12-02 04:21:20|43.56|43.38|43.79|43.61|43.79|43.61|43.56|43.38|18
1733113290000|2024-12-02 04:21:30|43.78|43.6|43.75|43.57|43.82|43.64|43.75|43.57|15
1733113300000|2024-12-02 04:21:40|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|6
1733113310000|2024-12-02 04:21:50|43.73|43.55|43.65|43.47|43.74|43.56|43.64|43.46|14
1733113320000|2024-12-02 04:22:00|43.64|43.46|43.54|43.36|43.64|43.46|43.51|43.33|17
1733113330000|2024-12-02 04:22:10|43.53|43.35|43.58|43.4|43.58|43.4|43.52|43.34|17
1733113340000|2024-12-02 04:22:20|43.59|43.41|43.58|43.4|43.61|43.43|43.58|43.4|10
1733113350000|2024-12-02 04:22:30|43.56|43.38|43.58|43.4|43.58|43.4|43.54|43.36|11
1733113360000|2024-12-02 04:22:40|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|4
1733113370000|2024-12-02 04:22:50|43.59|43.41|43.57|43.39|43.6|43.42|43.57|43.39|7
1733113380000|2024-12-02 04:23:00|43.58|43.4|43.5|43.32|43.58|43.4|43.5|43.32|9
1733113390000|2024-12-02 04:23:10|43.49|43.31|43.52|43.34|43.52|43.34|43.45|43.27|15
1733113400000|2024-12-02 04:23:20|43.53|43.35|43.47|43.29|43.53|43.35|43.45|43.27|11
1733113410000|2024-12-02 04:23:30|43.48|43.3|43.55|43.37|43.55|43.37|43.47|43.29|11
1733113420000|2024-12-02 04:23:40|43.54|43.36|43.65|43.47|43.65|43.47|43.54|43.36|15
1733113430000|2024-12-02 04:23:50|43.66|43.48|43.67|43.49|43.67|43.49|43.64|43.46|6
1733113440000|2024-12-02 04:24:00|43.68|43.5|43.6|43.42|43.7|43.52|43.59|43.41|13
1733113450000|2024-12-02 04:24:10|43.61|43.43|43.6|43.42|43.64|43.46|43.55|43.37|13
1733113460000|2024-12-02 04:24:20|43.59|43.41|43.63|43.45|43.64|43.46|43.59|43.41|11
1733113470000|2024-12-02 04:24:30|43.64|43.46|43.59|43.41|43.65|43.47|43.58|43.4|8
1733113480000|2024-12-02 04:24:40|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733113490000|2024-12-02 04:24:50|43.59|43.41|43.69|43.51|43.69|43.51|43.59|43.41|18
1733113500000|2024-12-02 04:25:00|43.7|43.52|43.8|43.62|43.81|43.63|43.7|43.52|18
1733113510000|2024-12-02 04:25:10|43.81|43.63|43.82|43.64|43.84|43.66|43.81|43.63|12
1733113520000|2024-12-02 04:25:20|43.81|43.63|43.88|43.7|43.89|43.71|43.8|43.62|14
1733113530000|2024-12-02 04:25:30|43.89|43.71|43.89|43.71|43.89|43.71|43.86|43.68|12
1733113540000|2024-12-02 04:25:40|43.9|43.72|43.91|43.73|43.93|43.75|43.89|43.71|12
1733113550000|2024-12-02 04:25:50|43.9|43.72|43.93|43.75|43.97|43.79|43.9|43.72|17
1733113560000|2024-12-02 04:26:00|43.94|43.76|43.93|43.75|43.97|43.79|43.93|43.75|18
1733113570000|2024-12-02 04:26:10|43.94|43.76|43.96|43.78|43.98|43.8|43.94|43.76|22
1733113580000|2024-12-02 04:26:20|43.98|43.8|43.94|43.76|43.99|43.81|43.93|43.75|8
1733113590000|2024-12-02 04:26:30|43.93|43.75|43.94|43.76|43.96|43.78|43.93|43.75|12
1733113600000|2024-12-02 04:26:40|43.95|43.77|43.97|43.79|43.98|43.8|43.93|43.75|16
1733113610000|2024-12-02 04:26:50|43.96|43.78|43.97|43.79|43.99|43.81|43.95|43.77|8
1733113620000|2024-12-02 04:27:00|43.98|43.8|43.95|43.77|43.98|43.8|43.94|43.76|10
1733113630000|2024-12-02 04:27:10|43.96|43.78|44.03|43.85|44.03|43.85|43.96|43.78|9
1733113640000|2024-12-02 04:27:20|44.04|43.86|44.04|43.86|44.04|43.86|44.03|43.85|3
1733113650000|2024-12-02 04:27:30|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|6
1733113660000|2024-12-02 04:27:40|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|10
1733113670000|2024-12-02 04:27:50|44|43.82|44|43.82|44.02|43.84|43.99|43.81|7
1733113680000|2024-12-02 04:28:00|44.01|43.83|44.01|43.83|44.04|43.86|44|43.82|13
1733113690000|2024-12-02 04:28:10|44.02|43.84|44.09|43.91|44.1|43.92|44.01|43.83|13
1733113700000|2024-12-02 04:28:20|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|13
1733113710000|2024-12-02 04:28:30|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|4
1733113720000|2024-12-02 04:28:40|44.06|43.88|44.08|43.9|44.08|43.9|44.05|43.87|4
1733113730000|2024-12-02 04:28:50|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733113740000|2024-12-02 04:29:00|44.05|43.87|44.06|43.88|44.09|43.91|44.05|43.87|8
1733113750000|2024-12-02 04:29:10|44.07|43.89|44.12|43.94|44.13|43.95|44.07|43.89|9
1733113760000|2024-12-02 04:29:20|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733113770000|2024-12-02 04:29:30|44.09|43.91|44.12|43.94|44.12|43.94|44.09|43.91|3
1733113780000|2024-12-02 04:29:40|44.13|43.95|44.1|43.92|44.14|43.96|44.1|43.92|5
1733113800000|2024-12-02 04:30:00|44.08|43.9|44.05|43.87|44.11|43.93|44.05|43.87|7
1733113810000|2024-12-02 04:30:10|44.06|43.88|44.04|43.86|44.09|43.91|44.04|43.86|9
1733113820000|2024-12-02 04:30:20|44.03|43.85|44.01|43.83|44.03|43.85|44|43.82|7
1733113830000|2024-12-02 04:30:30|44|43.82|44.05|43.87|44.05|43.87|44|43.82|7
1733113840000|2024-12-02 04:30:40|44.06|43.88|44.01|43.83|44.06|43.88|44|43.82|4
1733113850000|2024-12-02 04:30:50|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|6
1733113860000|2024-12-02 04:31:00|44.04|43.86|44.05|43.87|44.06|43.88|44.03|43.85|11
1733113870000|2024-12-02 04:31:10|44.06|43.88|44.09|43.91|44.09|43.91|44.05|43.87|7
1733113880000|2024-12-02 04:31:20|44.1|43.92|44.15|43.97|44.15|43.97|44.1|43.92|6
1733113890000|2024-12-02 04:31:30|44.14|43.96|44.19|44.01|44.19|44.01|44.14|43.96|9
1733113900000|2024-12-02 04:31:40|44.18|44|44.21|44.03|44.21|44.03|44.18|44|6
1733113910000|2024-12-02 04:31:50|44.2|44.02|44.22|44.04|44.22|44.04|44.2|44.02|7
1733113920000|2024-12-02 04:32:00|44.23|44.05|44.27|44.09|44.27|44.09|44.23|44.05|7
1733113930000|2024-12-02 04:32:10|44.28|44.1|44.3|44.12|44.31|44.13|44.28|44.1|11
1733113940000|2024-12-02 04:32:20|44.31|44.13|44.33|44.15|44.33|44.15|44.29|44.11|7
1733113950000|2024-12-02 04:32:30|44.32|44.14|44.38|44.2|44.39|44.21|44.32|44.14|12
1733113960000|2024-12-02 04:32:40|44.39|44.21|44.28|44.1|44.39|44.21|44.27|44.09|16
1733113970000|2024-12-02 04:32:50|44.27|44.09|44.25|44.07|44.27|44.09|44.24|44.06|17
1733113980000|2024-12-02 04:33:00|44.26|44.08|44.29|44.11|44.31|44.13|44.26|44.08|12
1733113990000|2024-12-02 04:33:10|44.28|44.1|44.25|44.07|44.28|44.1|44.24|44.06|9
1733114000000|2024-12-02 04:33:20|44.24|44.06|44.12|43.94|44.24|44.06|44.1|43.92|13
1733114010000|2024-12-02 04:33:30|44.13|43.95|44.16|43.98|44.18|44|44.11|43.93|14
1733114020000|2024-12-02 04:33:40|44.14|43.96|44.18|44|44.19|44.01|44.13|43.95|14
1733114030000|2024-12-02 04:33:50|44.19|44.01|44.19|44.01|44.2|44.02|44.19|44.01|7
1733114040000|2024-12-02 04:34:00|44.2|44.02|44.18|44|44.2|44.02|44.16|43.98|8
1733114050000|2024-12-02 04:34:10|44.19|44.01|44.18|44|44.2|44.02|44.18|44|4
1733114060000|2024-12-02 04:34:20|44.17|43.99|44.16|43.98|44.19|44.01|44.14|43.96|16
1733114070000|2024-12-02 04:34:30|44.15|43.97|44.19|44.01|44.19|44.01|44.14|43.96|8
1733114080000|2024-12-02 04:34:40|44.2|44.02|44.24|44.06|44.24|44.06|44.2|44.02|5
1733114090000|2024-12-02 04:34:50|44.26|44.08|44.26|44.08|44.26|44.08|44.26|44.08|1
1733114100000|2024-12-02 04:35:00|44.27|44.09|44.26|44.08|44.28|44.1|44.26|44.08|4
1733114110000|2024-12-02 04:35:10|44.27|44.09|44.11|43.93|44.27|44.09|44.11|43.93|13
1733114120000|2024-12-02 04:35:20|44.1|43.92|44.13|43.95|44.14|43.96|44.1|43.92|9
1733114130000|2024-12-02 04:35:30|44.11|43.93|44.09|43.91|44.11|43.93|44.07|43.89|7
1733114140000|2024-12-02 04:35:40|44.1|43.92|44.16|43.98|44.16|43.98|44.1|43.92|11
1733114150000|2024-12-02 04:35:50|44.17|43.99|44.16|43.98|44.18|44|44.16|43.98|6
1733114160000|2024-12-02 04:36:00|44.17|43.99|44.21|44.03|44.21|44.03|44.17|43.99|13
1733114170000|2024-12-02 04:36:10|44.2|44.02|44.16|43.98|44.2|44.02|44.15|43.97|12
1733114180000|2024-12-02 04:36:20|44.17|43.99|44.1|43.92|44.17|43.99|44.1|43.92|7
1733114190000|2024-12-02 04:36:30|44.11|43.93|44.07|43.89|44.11|43.93|44.04|43.86|8
1733114200000|2024-12-02 04:36:40|44.06|43.88|44.08|43.9|44.08|43.9|44.04|43.86|11
1733114210000|2024-12-02 04:36:50|44.09|43.91|44.08|43.9|44.09|43.91|44.06|43.88|10
1733114220000|2024-12-02 04:37:00|44.09|43.91|44.08|43.9|44.12|43.94|44.08|43.9|6
1733114230000|2024-12-02 04:37:10|44.07|43.89|44.07|43.89|44.07|43.89|44.05|43.87|10
1733114240000|2024-12-02 04:37:20|44.06|43.88|44.09|43.91|44.09|43.91|44.05|43.87|13
1733114250000|2024-12-02 04:37:30|44.08|43.9|44.09|43.91|44.1|43.92|44.06|43.88|10
1733114260000|2024-12-02 04:37:40|44.08|43.9|44.14|43.96|44.14|43.96|44.07|43.89|9
1733114270000|2024-12-02 04:37:50|44.15|43.97|44.13|43.95|44.15|43.97|44.12|43.94|4
1733114280000|2024-12-02 04:38:00|44.14|43.96|44.16|43.98|44.17|43.99|44.13|43.95|8
1733114290000|2024-12-02 04:38:10|44.15|43.97|44.19|44.01|44.19|44.01|44.15|43.97|7
1733114300000|2024-12-02 04:38:20|44.18|44|44.18|44|44.19|44.01|44.18|44|3
1733114310000|2024-12-02 04:38:30|44.17|43.99|44.16|43.98|44.18|44|44.15|43.97|9
1733114320000|2024-12-02 04:38:40|44.15|43.97|44.15|43.97|44.15|43.97|44.14|43.96|3
1733114330000|2024-12-02 04:38:50|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733114340000|2024-12-02 04:39:00|44.18|44|44.23|44.05|44.23|44.05|44.18|44|8
1733114350000|2024-12-02 04:39:10|44.22|44.04|44.18|44|44.22|44.04|44.18|44|5
1733114360000|2024-12-02 04:39:20|44.17|43.99|44.14|43.96|44.17|43.99|44.14|43.96|6
1733114370000|2024-12-02 04:39:30|44.15|43.97|44.16|43.98|44.16|43.98|44.14|43.96|6
1733114380000|2024-12-02 04:39:40|44.15|43.97|44.14|43.96|44.15|43.97|44.13|43.95|4
1733114390000|2024-12-02 04:39:50|44.16|43.98|44.16|43.98|44.17|43.99|44.16|43.98|3
1733114400000|2024-12-02 04:40:00|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|8
1733114410000|2024-12-02 04:40:10|44.14|43.96|44.13|43.95|44.14|43.96|44.1|43.92|10
1733114420000|2024-12-02 04:40:20|44.12|43.94|44.11|43.93|44.12|43.94|44.1|43.92|6
1733114430000|2024-12-02 04:40:30|44.12|43.94|44.13|43.95|44.14|43.96|44.12|43.94|5
1733114440000|2024-12-02 04:40:40|44.12|43.94|44.15|43.97|44.15|43.97|44.12|43.94|6
1733114450000|2024-12-02 04:40:50|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733114460000|2024-12-02 04:41:00|44.17|43.99|44.17|43.99|44.17|43.99|44.16|43.98|5
1733114470000|2024-12-02 04:41:10|44.18|44|44.19|44.01|44.19|44.01|44.17|43.99|4
1733114480000|2024-12-02 04:41:20|44.2|44.02|44.22|44.04|44.22|44.04|44.19|44.01|9
1733114490000|2024-12-02 04:41:30|44.2|44.02|44.18|44|44.2|44.02|44.17|43.99|9
1733114500000|2024-12-02 04:41:40|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|3
1733114510000|2024-12-02 04:41:50|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733114520000|2024-12-02 04:42:00|44.16|43.98|44.06|43.88|44.17|43.99|44.06|43.88|11
1733114530000|2024-12-02 04:42:10|44.07|43.89|44.12|43.94|44.12|43.94|44.07|43.89|10
1733114540000|2024-12-02 04:42:20|44.13|43.95|44.18|44|44.18|44|44.13|43.95|7
1733114550000|2024-12-02 04:42:30|44.19|44.01|44.18|44|44.19|44.01|44.18|44|2
1733114560000|2024-12-02 04:42:40|44.19|44.01|44.21|44.03|44.21|44.03|44.19|44.01|3
1733114570000|2024-12-02 04:42:50|44.2|44.02|44.21|44.03|44.22|44.04|44.2|44.02|4
1733114580000|2024-12-02 04:43:00|44.22|44.04|44.22|44.04|44.22|44.04|44.21|44.03|5
1733114590000|2024-12-02 04:43:10|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|2
1733114600000|2024-12-02 04:43:20|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|4
1733114610000|2024-12-02 04:43:30|44.21|44.03|44.21|44.03|44.21|44.03|44.2|44.02|3
1733114620000|2024-12-02 04:43:40|44.2|44.02|44.16|43.98|44.2|44.02|44.16|43.98|4
1733114630000|2024-12-02 04:43:50|44.14|43.96|44.09|43.91|44.14|43.96|44.08|43.9|7
1733114640000|2024-12-02 04:44:00|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|5
1733114650000|2024-12-02 04:44:10|44.07|43.89|44.06|43.88|44.11|43.93|44.06|43.88|9
1733114660000|2024-12-02 04:44:20|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733114670000|2024-12-02 04:44:30|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733114680000|2024-12-02 04:44:40|44.08|43.9|44.14|43.96|44.14|43.96|44.08|43.9|4
1733114690000|2024-12-02 04:44:50|44.13|43.95|44.15|43.97|44.17|43.99|44.12|43.94|8
1733114700000|2024-12-02 04:45:00|44.16|43.98|44.17|43.99|44.18|44|44.14|43.96|12
1733114710000|2024-12-02 04:45:10|44.18|44|44.15|43.97|44.18|44|44.15|43.97|6
1733114720000|2024-12-02 04:45:20|44.14|43.96|44.15|43.97|44.16|43.98|44.14|43.96|10
1733114730000|2024-12-02 04:45:30|44.14|43.96|44.14|43.96|44.16|43.98|44.13|43.95|13
1733114740000|2024-12-02 04:45:40|44.13|43.95|44.08|43.9|44.13|43.95|44.06|43.88|7
1733114750000|2024-12-02 04:45:50|44.07|43.89|44.07|43.89|44.07|43.89|44.05|43.87|9
1733114760000|2024-12-02 04:46:00|44.05|43.87|44.01|43.83|44.07|43.89|44|43.82|12
1733114770000|2024-12-02 04:46:10|44|43.82|44|43.82|44.01|43.83|43.99|43.81|9
1733114780000|2024-12-02 04:46:20|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733114790000|2024-12-02 04:46:30|43.97|43.79|43.89|43.71|43.97|43.79|43.87|43.69|9
1733114800000|2024-12-02 04:46:40|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|8
1733114810000|2024-12-02 04:46:50|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|7
1733114820000|2024-12-02 04:47:00|43.88|43.7|43.87|43.69|43.89|43.71|43.85|43.67|8
1733114830000|2024-12-02 04:47:10|43.88|43.7|43.82|43.64|43.89|43.71|43.82|43.64|13
1733114840000|2024-12-02 04:47:20|43.83|43.65|43.86|43.68|43.86|43.68|43.82|43.64|10
1733114850000|2024-12-02 04:47:30|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|4
1733114860000|2024-12-02 04:47:40|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733114870000|2024-12-02 04:47:50|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733114880000|2024-12-02 04:48:00|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|8
1733114890000|2024-12-02 04:48:10|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|8
1733114900000|2024-12-02 04:48:20|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733114910000|2024-12-02 04:48:30|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733114920000|2024-12-02 04:48:40|43.84|43.66|43.84|43.66|43.84|43.66|43.82|43.64|5
1733114930000|2024-12-02 04:48:50|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|4
1733114940000|2024-12-02 04:49:00|43.88|43.7|43.77|43.59|43.88|43.7|43.76|43.58|6
1733114950000|2024-12-02 04:49:10|43.76|43.58|43.72|43.54|43.79|43.61|43.7|43.52|13
1733114960000|2024-12-02 04:49:20|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|5
1733114970000|2024-12-02 04:49:30|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733114980000|2024-12-02 04:49:40|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|3
1733114990000|2024-12-02 04:49:50|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|3
1733115000000|2024-12-02 04:50:00|43.77|43.59|43.78|43.6|43.79|43.61|43.75|43.57|13
1733115010000|2024-12-02 04:50:10|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|7
1733115020000|2024-12-02 04:50:20|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|5
1733115030000|2024-12-02 04:50:30|43.83|43.65|43.88|43.7|43.88|43.7|43.83|43.65|6
1733115040000|2024-12-02 04:50:40|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|8
1733115050000|2024-12-02 04:50:50|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|5
1733115060000|2024-12-02 04:51:00|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|8
1733115070000|2024-12-02 04:51:10|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|5
1733115080000|2024-12-02 04:51:20|43.84|43.66|43.8|43.62|43.84|43.66|43.79|43.61|6
1733115090000|2024-12-02 04:51:30|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733115100000|2024-12-02 04:51:40|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733115110000|2024-12-02 04:51:50|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|3
1733115120000|2024-12-02 04:52:00|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|5
1733115130000|2024-12-02 04:52:10|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|5
1733115140000|2024-12-02 04:52:20|43.86|43.68|43.91|43.73|43.91|43.73|43.86|43.68|5
1733115150000|2024-12-02 04:52:30|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|4
1733115160000|2024-12-02 04:52:40|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|2
1733115170000|2024-12-02 04:52:50|43.92|43.74|43.94|43.76|43.95|43.77|43.91|43.73|9
1733115180000|2024-12-02 04:53:00|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733115190000|2024-12-02 04:53:10|43.93|43.75|43.91|43.73|43.93|43.75|43.9|43.72|4
1733115200000|2024-12-02 04:53:20|43.92|43.74|43.91|43.73|43.93|43.75|43.91|43.73|6
1733115210000|2024-12-02 04:53:30|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|3
1733115220000|2024-12-02 04:53:40|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|4
1733115230000|2024-12-02 04:53:50|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|4
1733115240000|2024-12-02 04:54:00|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|5
1733115250000|2024-12-02 04:54:10|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|6
1733115260000|2024-12-02 04:54:20|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|5
1733115270000|2024-12-02 04:54:30|43.89|43.71|43.91|43.73|43.91|43.73|43.88|43.7|5
1733115290000|2024-12-02 04:54:50|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|5
1733115300000|2024-12-02 04:55:00|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|6
1733115310000|2024-12-02 04:55:10|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733115320000|2024-12-02 04:55:20|43.93|43.75|43.98|43.8|43.98|43.8|43.93|43.75|9
1733115330000|2024-12-02 04:55:30|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|9
1733115340000|2024-12-02 04:55:40|44|43.82|44.01|43.83|44.01|43.83|44|43.82|4
1733115350000|2024-12-02 04:55:50|44|43.82|44|43.82|44|43.82|44|43.82|1
1733115360000|2024-12-02 04:56:00|44.01|43.83|44.01|43.83|44.01|43.83|43.99|43.81|11
1733115370000|2024-12-02 04:56:10|44|43.82|44.05|43.87|44.05|43.87|43.99|43.81|8
1733115390000|2024-12-02 04:56:30|44.06|43.88|44|43.82|44.06|43.88|44|43.82|10
1733115400000|2024-12-02 04:56:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733115410000|2024-12-02 04:56:50|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|5
1733115420000|2024-12-02 04:57:00|44.01|43.83|44.04|43.86|44.05|43.87|44|43.82|11
1733115430000|2024-12-02 04:57:10|44.03|43.85|44|43.82|44.03|43.85|44|43.82|2
1733115440000|2024-12-02 04:57:20|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|5
1733115450000|2024-12-02 04:57:30|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733115460000|2024-12-02 04:57:40|43.95|43.77|44|43.82|44|43.82|43.95|43.77|8
1733115470000|2024-12-02 04:57:50|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733115480000|2024-12-02 04:58:00|43.98|43.8|44.01|43.83|44.01|43.83|43.98|43.8|4
1733115490000|2024-12-02 04:58:10|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|4
1733115500000|2024-12-02 04:58:20|44.06|43.88|44.06|43.88|44.06|43.88|44.06|43.88|1
1733115520000|2024-12-02 04:58:40|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|3
1733115530000|2024-12-02 04:58:50|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|5
1733115540000|2024-12-02 04:59:00|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733115550000|2024-12-02 04:59:10|44.07|43.89|44.11|43.93|44.11|43.93|44.07|43.89|5
1733115560000|2024-12-02 04:59:20|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|3
1733115570000|2024-12-02 04:59:30|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|5
1733115580000|2024-12-02 04:59:40|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|2
1733115590000|2024-12-02 04:59:50|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|5
1733115600000|2024-12-02 05:00:00|44.08|43.9|44.1|43.92|44.1|43.92|44.06|43.88|12
1733115610000|2024-12-02 05:00:10|44.08|43.9|44.08|43.9|44.09|43.91|44.08|43.9|3
1733115620000|2024-12-02 05:00:20|44.09|43.91|44.08|43.9|44.11|43.93|44.08|43.9|8
1733115630000|2024-12-02 05:00:30|44.07|43.89|44.04|43.86|44.07|43.89|44.04|43.86|3
1733115640000|2024-12-02 05:00:40|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|4
1733115650000|2024-12-02 05:00:50|44.05|43.87|44.05|43.87|44.08|43.9|44.05|43.87|7
1733115660000|2024-12-02 05:01:00|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|3
1733115670000|2024-12-02 05:01:10|44.04|43.86|44.02|43.84|44.04|43.86|44|43.82|7
1733115680000|2024-12-02 05:01:20|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733115690000|2024-12-02 05:01:30|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|2
1733115700000|2024-12-02 05:01:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733115710000|2024-12-02 05:01:50|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733115720000|2024-12-02 05:02:00|44.06|43.88|44.07|43.89|44.07|43.89|44.04|43.86|5
1733115730000|2024-12-02 05:02:10|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|4
1733115740000|2024-12-02 05:02:20|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733115750000|2024-12-02 05:02:30|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733115760000|2024-12-02 05:02:40|44.06|43.88|44.03|43.85|44.06|43.88|44.02|43.84|4
1733115770000|2024-12-02 05:02:50|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733115780000|2024-12-02 05:03:00|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|9
1733115790000|2024-12-02 05:03:10|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|7
1733115800000|2024-12-02 05:03:20|44.04|43.86|44.06|43.88|44.06|43.88|44.04|43.86|3
1733115810000|2024-12-02 05:03:30|44.07|43.89|44.05|43.87|44.08|43.9|44.05|43.87|7
1733115820000|2024-12-02 05:03:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|9
1733115830000|2024-12-02 05:03:50|44.05|43.87|44.06|43.88|44.07|43.89|44.05|43.87|4
1733115840000|2024-12-02 05:04:00|44.07|43.89|44.1|43.92|44.1|43.92|44.07|43.89|8
1733115850000|2024-12-02 05:04:10|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|5
1733115860000|2024-12-02 05:04:20|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|4
1733115870000|2024-12-02 05:04:30|44.02|43.84|44|43.82|44.02|43.84|44|43.82|3
1733115880000|2024-12-02 05:04:40|43.99|43.81|43.96|43.78|43.99|43.81|43.95|43.77|3
1733115890000|2024-12-02 05:04:50|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|3
1733115900000|2024-12-02 05:05:00|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|9
1733115910000|2024-12-02 05:05:10|43.99|43.81|44|43.82|44.01|43.83|43.98|43.8|6
1733115920000|2024-12-02 05:05:20|43.98|43.8|43.98|43.8|44|43.82|43.98|43.8|8
1733115930000|2024-12-02 05:05:30|43.96|43.78|43.9|43.72|43.98|43.8|43.89|43.71|13
1733115940000|2024-12-02 05:05:40|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|4
1733115950000|2024-12-02 05:05:50|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733115960000|2024-12-02 05:06:00|43.95|43.77|43.96|43.78|43.96|43.78|43.92|43.74|6
1733115970000|2024-12-02 05:06:10|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|5
1733115980000|2024-12-02 05:06:20|44.02|43.84|44.06|43.88|44.06|43.88|44.02|43.84|5
1733115990000|2024-12-02 05:06:30|44.07|43.89|44.09|43.91|44.09|43.91|44.07|43.89|7
1733116000000|2024-12-02 05:06:40|44.1|43.92|44.14|43.96|44.14|43.96|44.1|43.92|9
1733116010000|2024-12-02 05:06:50|44.12|43.94|44.14|43.96|44.14|43.96|44.11|43.93|5
1733116020000|2024-12-02 05:07:00|44.15|43.97|44.15|43.97|44.15|43.97|44.13|43.95|8
1733116030000|2024-12-02 05:07:10|44.13|43.95|44.2|44.02|44.2|44.02|44.12|43.94|10
1733116040000|2024-12-02 05:07:20|44.19|44.01|44.22|44.04|44.22|44.04|44.19|44.01|12
1733116050000|2024-12-02 05:07:30|44.21|44.03|44.2|44.02|44.23|44.05|44.2|44.02|5
1733116060000|2024-12-02 05:07:40|44.21|44.03|44.21|44.03|44.22|44.04|44.2|44.02|8
1733116070000|2024-12-02 05:07:50|44.22|44.04|44.22|44.04|44.23|44.05|44.2|44.02|10
1733116080000|2024-12-02 05:08:00|44.23|44.05|44.21|44.03|44.23|44.05|44.21|44.03|12
1733116090000|2024-12-02 05:08:10|44.22|44.04|44.22|44.04|44.23|44.05|44.21|44.03|7
1733116100000|2024-12-02 05:08:20|44.23|44.05|44.2|44.02|44.23|44.05|44.2|44.02|6
1733116110000|2024-12-02 05:08:30|44.19|44.01|44.19|44.01|44.19|44.01|44.17|43.99|9
1733116120000|2024-12-02 05:08:40|44.18|44|44.21|44.03|44.21|44.03|44.18|44|6
1733116130000|2024-12-02 05:08:50|44.22|44.04|44.19|44.01|44.22|44.04|44.19|44.01|6
1733116140000|2024-12-02 05:09:00|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|5
1733116150000|2024-12-02 05:09:10|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|9
1733116160000|2024-12-02 05:09:20|44.19|44.01|44.19|44.01|44.21|44.03|44.19|44.01|7
1733116170000|2024-12-02 05:09:30|44.2|44.02|44.18|44|44.2|44.02|44.18|44|3
1733116180000|2024-12-02 05:09:40|44.19|44.01|44.2|44.02|44.21|44.03|44.19|44.01|5
1733116190000|2024-12-02 05:09:50|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|4
1733116200000|2024-12-02 05:10:00|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|5
1733116210000|2024-12-02 05:10:10|44.19|44.01|44.21|44.03|44.22|44.04|44.19|44.01|7
1733116220000|2024-12-02 05:10:20|44.2|44.02|44.22|44.04|44.22|44.04|44.2|44.02|3
1733116230000|2024-12-02 05:10:30|44.21|44.03|44.23|44.05|44.23|44.05|44.21|44.03|5
1733116250000|2024-12-02 05:10:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|4
1733116260000|2024-12-02 05:11:00|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|2
1733116270000|2024-12-02 05:11:10|44.23|44.05|44.24|44.06|44.24|44.06|44.23|44.05|2
1733116280000|2024-12-02 05:11:20|44.25|44.07|44.25|44.07|44.27|44.09|44.24|44.06|9
1733116290000|2024-12-02 05:11:30|44.26|44.08|44.26|44.08|44.27|44.09|44.26|44.08|3
1733116300000|2024-12-02 05:11:40|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733116310000|2024-12-02 05:11:50|44.27|44.09|44.32|44.14|44.32|44.14|44.26|44.08|8
1733116320000|2024-12-02 05:12:00|44.31|44.13|44.31|44.13|44.31|44.13|44.31|44.13|1
1733116330000|2024-12-02 05:12:10|44.32|44.14|44.32|44.14|44.33|44.15|44.32|44.14|5
1733116340000|2024-12-02 05:12:20|44.33|44.15|44.33|44.15|44.33|44.15|44.32|44.14|3
1733116350000|2024-12-02 05:12:30|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|4
1733116360000|2024-12-02 05:12:40|44.31|44.13|44.31|44.13|44.31|44.13|44.31|44.13|1
1733116370000|2024-12-02 05:12:50|44.3|44.12|44.27|44.09|44.3|44.12|44.26|44.08|4
1733116380000|2024-12-02 05:13:00|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|4
1733116390000|2024-12-02 05:13:10|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|5
1733116400000|2024-12-02 05:13:20|44.26|44.08|44.28|44.1|44.28|44.1|44.25|44.07|5
1733116410000|2024-12-02 05:13:30|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|4
1733116420000|2024-12-02 05:13:40|44.27|44.09|44.27|44.09|44.28|44.1|44.27|44.09|3
1733116430000|2024-12-02 05:13:50|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733116440000|2024-12-02 05:14:00|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|2
1733116450000|2024-12-02 05:14:10|44.3|44.12|44.31|44.13|44.31|44.13|44.3|44.12|2
1733116460000|2024-12-02 05:14:20|44.32|44.14|44.32|44.14|44.32|44.14|44.32|44.14|1
1733116470000|2024-12-02 05:14:30|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|2
1733116480000|2024-12-02 05:14:40|44.31|44.13|44.32|44.14|44.34|44.16|44.31|44.13|4
1733116490000|2024-12-02 05:14:50|44.31|44.13|44.32|44.14|44.32|44.14|44.31|44.13|2
1733116500000|2024-12-02 05:15:00|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|4
1733116510000|2024-12-02 05:15:10|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|6
1733116520000|2024-12-02 05:15:20|44.35|44.17|44.33|44.15|44.35|44.17|44.33|44.15|5
1733116530000|2024-12-02 05:15:30|44.34|44.16|44.26|44.08|44.34|44.16|44.26|44.08|8
1733116540000|2024-12-02 05:15:40|44.27|44.09|44.26|44.08|44.28|44.1|44.24|44.06|8
1733116550000|2024-12-02 05:15:50|44.25|44.07|44.15|43.97|44.25|44.07|44.15|43.97|9
1733116560000|2024-12-02 05:16:00|44.16|43.98|44.15|43.97|44.18|44|44.15|43.97|13
1733116570000|2024-12-02 05:16:10|44.16|43.98|44.18|44|44.19|44.01|44.16|43.98|7
1733116580000|2024-12-02 05:16:20|44.17|43.99|44.17|43.99|44.17|43.99|44.16|43.98|3
1733116590000|2024-12-02 05:16:30|44.18|44|44.19|44.01|44.19|44.01|44.17|43.99|6
1733116600000|2024-12-02 05:16:40|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|4
1733116610000|2024-12-02 05:16:50|44.16|43.98|44.16|43.98|44.16|43.98|44.14|43.96|5
1733116620000|2024-12-02 05:17:00|44.17|43.99|44.21|44.03|44.21|44.03|44.17|43.99|9
1733116630000|2024-12-02 05:17:10|44.22|44.04|44.21|44.03|44.23|44.05|44.21|44.03|6
1733116640000|2024-12-02 05:17:20|44.2|44.02|44.19|44.01|44.2|44.02|44.17|43.99|8
1733116650000|2024-12-02 05:17:30|44.2|44.02|44.19|44.01|44.21|44.03|44.19|44.01|6
1733116660000|2024-12-02 05:17:40|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|3
1733116670000|2024-12-02 05:17:50|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733116690000|2024-12-02 05:18:10|44.15|43.97|44.21|44.03|44.21|44.03|44.15|43.97|9
1733116700000|2024-12-02 05:18:20|44.22|44.04|44.2|44.02|44.22|44.04|44.2|44.02|5
1733116710000|2024-12-02 05:18:30|44.21|44.03|44.21|44.03|44.22|44.04|44.21|44.03|3
1733116720000|2024-12-02 05:18:40|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733116730000|2024-12-02 05:18:50|44.19|44.01|44.18|44|44.19|44.01|44.18|44|2
1733116740000|2024-12-02 05:19:00|44.19|44.01|44.23|44.05|44.23|44.05|44.19|44.01|5
1733116750000|2024-12-02 05:19:10|44.24|44.06|44.24|44.06|44.24|44.06|44.24|44.06|1
1733116760000|2024-12-02 05:19:20|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733116770000|2024-12-02 05:19:30|44.25|44.07|44.27|44.09|44.27|44.09|44.25|44.07|3
1733116780000|2024-12-02 05:19:40|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733116790000|2024-12-02 05:19:50|44.28|44.1|44.28|44.1|44.3|44.12|44.28|44.1|4
1733116800000|2024-12-02 05:20:00|44.29|44.11|44.26|44.08|44.29|44.11|44.26|44.08|6
1733116810000|2024-12-02 05:20:10|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|9
1733116820000|2024-12-02 05:20:20|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|5
1733116830000|2024-12-02 05:20:30|44.25|44.07|44.25|44.07|44.26|44.08|44.24|44.06|5
1733116840000|2024-12-02 05:20:40|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|3
1733116850000|2024-12-02 05:20:50|44.18|44|44.18|44|44.18|44|44.18|44|1
1733116860000|2024-12-02 05:21:00|44.17|43.99|44.22|44.04|44.22|44.04|44.17|43.99|8
1733116870000|2024-12-02 05:21:10|44.23|44.05|44.23|44.05|44.23|44.05|44.21|44.03|7
1733116880000|2024-12-02 05:21:20|44.22|44.04|44.2|44.02|44.22|44.04|44.19|44.01|4
1733116890000|2024-12-02 05:21:30|44.18|44|44.16|43.98|44.18|44|44.16|43.98|3
1733116900000|2024-12-02 05:21:40|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733116910000|2024-12-02 05:21:50|44.14|43.96|44.16|43.98|44.17|43.99|44.14|43.96|4
1733116920000|2024-12-02 05:22:00|44.17|43.99|44.16|43.98|44.18|44|44.15|43.97|7
1733116930000|2024-12-02 05:22:10|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|4
1733116940000|2024-12-02 05:22:20|44.19|44.01|44.21|44.03|44.21|44.03|44.19|44.01|2
1733116950000|2024-12-02 05:22:30|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733116960000|2024-12-02 05:22:40|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733116970000|2024-12-02 05:22:50|44.19|44.01|44.18|44|44.19|44.01|44.18|44|2
1733116980000|2024-12-02 05:23:00|44.19|44.01|44.19|44.01|44.19|44.01|44.17|43.99|6
1733116990000|2024-12-02 05:23:10|44.18|44|44.18|44|44.18|44|44.18|44|1
1733117000000|2024-12-02 05:23:20|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733117010000|2024-12-02 05:23:30|44.18|44|44.17|43.99|44.18|44|44.17|43.99|2
1733117020000|2024-12-02 05:23:40|44.18|44|44.19|44.01|44.19|44.01|44.18|44|4
1733117030000|2024-12-02 05:23:50|44.18|44|44.18|44|44.18|44|44.18|44|1
1733117040000|2024-12-02 05:24:00|44.19|44.01|44.17|43.99|44.19|44.01|44.17|43.99|3
1733117050000|2024-12-02 05:24:10|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733117060000|2024-12-02 05:24:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733117070000|2024-12-02 05:24:30|44.15|43.97|44.13|43.95|44.15|43.97|44.13|43.95|4
1733117080000|2024-12-02 05:24:40|44.14|43.96|44.12|43.94|44.16|43.98|44.12|43.94|9
1733117090000|2024-12-02 05:24:50|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|2
1733117100000|2024-12-02 05:25:00|44.11|43.93|44.11|43.93|44.13|43.95|44.1|43.92|9
1733117110000|2024-12-02 05:25:10|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733117120000|2024-12-02 05:25:20|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|3
1733117130000|2024-12-02 05:25:30|44.11|43.93|44.09|43.91|44.11|43.93|44.08|43.9|7
1733117140000|2024-12-02 05:25:40|44.1|43.92|44.11|43.93|44.12|43.94|44.1|43.92|8
1733117150000|2024-12-02 05:25:50|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733117160000|2024-12-02 05:26:00|44.1|43.92|44.11|43.93|44.12|43.94|44.08|43.9|8
1733117170000|2024-12-02 05:26:10|44.13|43.95|44.14|43.96|44.14|43.96|44.12|43.94|4
1733117180000|2024-12-02 05:26:20|44.15|43.97|44.15|43.97|44.16|43.98|44.15|43.97|3
1733117190000|2024-12-02 05:26:30|44.14|43.96|44.14|43.96|44.14|43.96|44.13|43.95|5
1733117200000|2024-12-02 05:26:40|44.13|43.95|44.11|43.93|44.13|43.95|44.11|43.93|3
1733117210000|2024-12-02 05:26:50|44.1|43.92|44.1|43.92|44.1|43.92|44.1|43.92|1
1733117220000|2024-12-02 05:27:00|44.11|43.93|44.06|43.88|44.11|43.93|44.05|43.87|7
1733117230000|2024-12-02 05:27:10|44.05|43.87|44.07|43.89|44.08|43.9|44.05|43.87|7
1733117240000|2024-12-02 05:27:20|44.06|43.88|44.06|43.88|44.06|43.88|44.06|43.88|1
1733117250000|2024-12-02 05:27:30|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|3
1733117260000|2024-12-02 05:27:40|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733117270000|2024-12-02 05:27:50|44.05|43.87|44.06|43.88|44.07|43.89|44.04|43.86|6
1733117280000|2024-12-02 05:28:00|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|3
1733117290000|2024-12-02 05:28:10|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|4
1733117310000|2024-12-02 05:28:30|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|4
1733117320000|2024-12-02 05:28:40|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733117340000|2024-12-02 05:29:00|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733117350000|2024-12-02 05:29:10|44.05|43.87|44.05|43.87|44.05|43.87|44.05|43.87|1
1733117360000|2024-12-02 05:29:20|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|2
1733117370000|2024-12-02 05:29:30|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733117380000|2024-12-02 05:29:40|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|3
1733117400000|2024-12-02 05:30:00|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|3
1733117410000|2024-12-02 05:30:10|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|4
1733117420000|2024-12-02 05:30:20|44.04|43.86|44.06|43.88|44.06|43.88|44.04|43.86|5
1733117430000|2024-12-02 05:30:30|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733117440000|2024-12-02 05:30:40|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733117450000|2024-12-02 05:30:50|44.08|43.9|44.08|43.9|44.08|43.9|44.08|43.9|1
1733117460000|2024-12-02 05:31:00|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|5
1733117470000|2024-12-02 05:31:10|44.09|43.91|44.06|43.88|44.09|43.91|44.06|43.88|3
1733117480000|2024-12-02 05:31:20|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|3
1733117490000|2024-12-02 05:31:30|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|3
1733117500000|2024-12-02 05:31:40|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733117510000|2024-12-02 05:31:50|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733117520000|2024-12-02 05:32:00|44.06|43.88|44.06|43.88|44.07|43.89|44.04|43.86|7
1733117530000|2024-12-02 05:32:10|44.05|43.87|44.01|43.83|44.05|43.87|44.01|43.83|4
1733117540000|2024-12-02 05:32:20|44|43.82|43.98|43.8|44|43.82|43.97|43.79|5
1733117550000|2024-12-02 05:32:30|43.99|43.81|44.03|43.85|44.03|43.85|43.98|43.8|7
1733117560000|2024-12-02 05:32:40|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|2
1733117570000|2024-12-02 05:32:50|44.01|43.83|44.02|43.84|44.03|43.85|44.01|43.83|4
1733117580000|2024-12-02 05:33:00|44.03|43.85|44.02|43.84|44.05|43.87|44.02|43.84|5
1733117590000|2024-12-02 05:33:10|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|3
1733117600000|2024-12-02 05:33:20|44.02|43.84|44.01|43.83|44.02|43.84|44|43.82|8
1733117610000|2024-12-02 05:33:30|43.99|43.81|44|43.82|44|43.82|43.99|43.81|4
1733117620000|2024-12-02 05:33:40|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|3
1733117630000|2024-12-02 05:33:50|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|3
1733117640000|2024-12-02 05:34:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733117650000|2024-12-02 05:34:10|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733117660000|2024-12-02 05:34:20|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733117670000|2024-12-02 05:34:30|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|5
1733117680000|2024-12-02 05:34:40|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733117690000|2024-12-02 05:34:50|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|5
1733117700000|2024-12-02 05:35:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733117710000|2024-12-02 05:35:10|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|3
1733117720000|2024-12-02 05:35:20|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|3
1733117730000|2024-12-02 05:35:30|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733117740000|2024-12-02 05:35:40|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733117750000|2024-12-02 05:35:50|43.87|43.69|43.84|43.66|43.87|43.69|43.84|43.66|6
1733117760000|2024-12-02 05:36:00|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|3
1733117770000|2024-12-02 05:36:10|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|5
1733117780000|2024-12-02 05:36:20|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|9
1733117790000|2024-12-02 05:36:30|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|2
1733117800000|2024-12-02 05:36:40|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|7
1733117810000|2024-12-02 05:36:50|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|10
1733117820000|2024-12-02 05:37:00|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|10
1733117830000|2024-12-02 05:37:10|43.94|43.76|43.89|43.71|43.95|43.77|43.87|43.69|14
1733117840000|2024-12-02 05:37:20|43.88|43.7|43.89|43.71|43.91|43.73|43.88|43.7|8
1733117850000|2024-12-02 05:37:30|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|9
1733117860000|2024-12-02 05:37:40|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733117870000|2024-12-02 05:37:50|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733117880000|2024-12-02 05:38:00|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733117890000|2024-12-02 05:38:10|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|5
1733117900000|2024-12-02 05:38:20|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|6
1733117910000|2024-12-02 05:38:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733117920000|2024-12-02 05:38:40|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733117930000|2024-12-02 05:38:50|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733117940000|2024-12-02 05:39:00|43.92|43.74|43.94|43.76|43.95|43.77|43.92|43.74|5
1733117950000|2024-12-02 05:39:10|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|5
1733117960000|2024-12-02 05:39:20|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|4
1733117970000|2024-12-02 05:39:30|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733117980000|2024-12-02 05:39:40|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733117990000|2024-12-02 05:39:50|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733118000000|2024-12-02 05:40:00|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|7
1733118010000|2024-12-02 05:40:10|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|6
1733118020000|2024-12-02 05:40:20|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733118030000|2024-12-02 05:40:30|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|3
1733118040000|2024-12-02 05:40:40|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|8
1733118050000|2024-12-02 05:40:50|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733118060000|2024-12-02 05:41:00|43.91|43.73|43.93|43.75|43.93|43.75|43.9|43.72|7
1733118070000|2024-12-02 05:41:10|43.92|43.74|43.93|43.75|43.94|43.76|43.91|43.73|7
1733118080000|2024-12-02 05:41:20|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|3
1733118090000|2024-12-02 05:41:30|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|3
1733118100000|2024-12-02 05:41:40|43.91|43.73|43.93|43.75|43.93|43.75|43.9|43.72|5
1733118110000|2024-12-02 05:41:50|43.92|43.74|43.99|43.81|43.99|43.81|43.92|43.74|3
1733118120000|2024-12-02 05:42:00|43.97|43.79|43.91|43.73|43.98|43.8|43.91|43.73|7
1733118130000|2024-12-02 05:42:10|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733118140000|2024-12-02 05:42:20|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|7
1733118150000|2024-12-02 05:42:30|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|3
1733118160000|2024-12-02 05:42:40|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|2
1733118170000|2024-12-02 05:42:50|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733118180000|2024-12-02 05:43:00|43.82|43.64|43.84|43.66|43.85|43.67|43.82|43.64|5
1733118190000|2024-12-02 05:43:10|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733118200000|2024-12-02 05:43:20|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733118210000|2024-12-02 05:43:30|43.77|43.59|43.81|43.63|43.81|43.63|43.77|43.59|5
1733118220000|2024-12-02 05:43:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733118230000|2024-12-02 05:43:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733118240000|2024-12-02 05:44:00|43.81|43.63|43.85|43.67|43.85|43.67|43.81|43.63|9
1733118250000|2024-12-02 05:44:10|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733118260000|2024-12-02 05:44:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733118270000|2024-12-02 05:44:30|43.83|43.65|43.83|43.65|43.85|43.67|43.83|43.65|5
1733118280000|2024-12-02 05:44:40|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733118290000|2024-12-02 05:44:50|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733118300000|2024-12-02 05:45:00|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|8
1733118310000|2024-12-02 05:45:10|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|3
1733118320000|2024-12-02 05:45:20|43.85|43.67|43.82|43.64|43.86|43.68|43.82|43.64|5
1733118330000|2024-12-02 05:45:30|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733118340000|2024-12-02 05:45:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733118350000|2024-12-02 05:45:50|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733118360000|2024-12-02 05:46:00|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|5
1733118370000|2024-12-02 05:46:10|43.8|43.62|43.77|43.59|43.8|43.62|43.77|43.59|3
1733118380000|2024-12-02 05:46:20|43.76|43.58|43.77|43.59|43.79|43.61|43.76|43.58|6
1733118390000|2024-12-02 05:46:30|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|5
1733118400000|2024-12-02 05:46:40|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|7
1733118410000|2024-12-02 05:46:50|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|6
1733118420000|2024-12-02 05:47:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733118430000|2024-12-02 05:47:10|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733118440000|2024-12-02 05:47:20|43.75|43.57|43.74|43.56|43.75|43.57|43.72|43.54|11
1733118450000|2024-12-02 05:47:30|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|4
1733118460000|2024-12-02 05:47:40|43.78|43.6|43.83|43.65|43.83|43.65|43.78|43.6|6
1733118470000|2024-12-02 05:47:50|43.82|43.64|43.84|43.66|43.84|43.66|43.82|43.64|3
1733118480000|2024-12-02 05:48:00|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|3
1733118490000|2024-12-02 05:48:10|43.81|43.63|43.87|43.69|43.87|43.69|43.81|43.63|11
1733118500000|2024-12-02 05:48:20|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|4
1733118520000|2024-12-02 05:48:40|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733118530000|2024-12-02 05:48:50|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|4
1733118540000|2024-12-02 05:49:00|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|7
1733118550000|2024-12-02 05:49:10|43.9|43.72|43.95|43.77|43.95|43.77|43.9|43.72|11
1733118560000|2024-12-02 05:49:20|43.94|43.76|43.92|43.74|43.94|43.76|43.91|43.73|4
1733118570000|2024-12-02 05:49:30|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733118580000|2024-12-02 05:49:40|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733118590000|2024-12-02 05:49:50|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733118600000|2024-12-02 05:50:00|43.91|43.73|43.89|43.71|43.92|43.74|43.88|43.7|11
1733118610000|2024-12-02 05:50:10|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|3
1733118620000|2024-12-02 05:50:20|43.89|43.71|43.9|43.72|43.91|43.73|43.89|43.71|8
1733118630000|2024-12-02 05:50:30|43.91|43.73|43.87|43.69|43.91|43.73|43.87|43.69|5
1733118640000|2024-12-02 05:50:40|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|5
1733118650000|2024-12-02 05:50:50|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733118660000|2024-12-02 05:51:00|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733118670000|2024-12-02 05:51:10|43.82|43.64|43.82|43.64|43.84|43.66|43.82|43.64|4
1733118680000|2024-12-02 05:51:20|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|7
1733118690000|2024-12-02 05:51:30|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733118700000|2024-12-02 05:51:40|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733118710000|2024-12-02 05:51:50|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733118720000|2024-12-02 05:52:00|43.84|43.66|43.82|43.64|43.84|43.66|43.8|43.62|6
1733118730000|2024-12-02 05:52:10|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|4
1733118740000|2024-12-02 05:52:20|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733118750000|2024-12-02 05:52:30|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733118760000|2024-12-02 05:52:40|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733118770000|2024-12-02 05:52:50|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|3
1733118780000|2024-12-02 05:53:00|43.76|43.58|43.76|43.58|43.78|43.6|43.76|43.58|5
1733118790000|2024-12-02 05:53:10|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|5
1733118800000|2024-12-02 05:53:20|43.76|43.58|43.8|43.62|43.81|43.63|43.76|43.58|9
1733118810000|2024-12-02 05:53:30|43.79|43.61|43.75|43.57|43.79|43.61|43.75|43.57|5
1733118820000|2024-12-02 05:53:40|43.76|43.58|43.77|43.59|43.77|43.59|43.75|43.57|6
1733118830000|2024-12-02 05:53:50|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|4
1733118840000|2024-12-02 05:54:00|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|7
1733118850000|2024-12-02 05:54:10|43.85|43.67|43.86|43.68|43.87|43.69|43.85|43.67|6
1733118860000|2024-12-02 05:54:20|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|6
1733118870000|2024-12-02 05:54:30|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|4
1733118880000|2024-12-02 05:54:40|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733118890000|2024-12-02 05:54:50|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733118900000|2024-12-02 05:55:00|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|4
1733118910000|2024-12-02 05:55:10|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|5
1733118920000|2024-12-02 05:55:20|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733118930000|2024-12-02 05:55:30|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|6
1733118940000|2024-12-02 05:55:40|43.87|43.69|43.91|43.73|43.91|43.73|43.87|43.69|5
1733118950000|2024-12-02 05:55:50|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|6
1733118970000|2024-12-02 05:56:10|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|4
1733118980000|2024-12-02 05:56:20|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733118990000|2024-12-02 05:56:30|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733119000000|2024-12-02 05:56:40|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733119010000|2024-12-02 05:56:50|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733119020000|2024-12-02 05:57:00|43.99|43.81|44.03|43.85|44.03|43.85|43.98|43.8|9
1733119030000|2024-12-02 05:57:10|44.04|43.86|44.03|43.85|44.05|43.87|44.03|43.85|4
1733119040000|2024-12-02 05:57:20|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733119050000|2024-12-02 05:57:30|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733119060000|2024-12-02 05:57:40|44|43.82|43.99|43.81|44|43.82|43.98|43.8|4
1733119070000|2024-12-02 05:57:50|44|43.82|44|43.82|44|43.82|44|43.82|1
1733119080000|2024-12-02 05:58:00|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733119090000|2024-12-02 05:58:10|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733119100000|2024-12-02 05:58:20|44|43.82|43.99|43.81|44|43.82|43.99|43.81|2
1733119150000|2024-12-02 05:59:10|44|43.82|43.99|43.81|44|43.82|43.99|43.81|2
1733119160000|2024-12-02 05:59:20|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733119170000|2024-12-02 05:59:30|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|2
1733119180000|2024-12-02 05:59:40|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|4
1733119190000|2024-12-02 05:59:50|44|43.82|44|43.82|44.01|43.83|44|43.82|3
1733119200000|2024-12-02 06:00:00|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733119210000|2024-12-02 06:00:10|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733119220000|2024-12-02 06:00:20|43.97|43.79|43.96|43.78|43.97|43.79|43.94|43.76|6
1733119230000|2024-12-02 06:00:30|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|4
1733119240000|2024-12-02 06:00:40|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733119250000|2024-12-02 06:00:50|43.98|43.8|43.99|43.81|43.99|43.81|43.96|43.78|6
1733119260000|2024-12-02 06:01:00|44|43.82|44|43.82|44.03|43.85|44|43.82|6
1733119270000|2024-12-02 06:01:10|44.01|43.83|43.98|43.8|44.01|43.83|43.97|43.79|6
1733119280000|2024-12-02 06:01:20|43.97|43.79|44.02|43.84|44.02|43.84|43.97|43.79|5
1733119290000|2024-12-02 06:01:30|44.01|43.83|43.99|43.81|44.01|43.83|43.97|43.79|8
1733119300000|2024-12-02 06:01:40|44.01|43.83|44.04|43.86|44.04|43.86|44.01|43.83|7
1733119310000|2024-12-02 06:01:50|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|4
1733119320000|2024-12-02 06:02:00|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733119330000|2024-12-02 06:02:10|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|5
1733119340000|2024-12-02 06:02:20|44.04|43.86|43.97|43.79|44.04|43.86|43.96|43.78|7
1733119350000|2024-12-02 06:02:30|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|6
1733119360000|2024-12-02 06:02:40|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|3
1733119370000|2024-12-02 06:02:50|43.95|43.77|43.98|43.8|43.98|43.8|43.95|43.77|6
1733119380000|2024-12-02 06:03:00|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|6
1733119390000|2024-12-02 06:03:10|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|5
1733119400000|2024-12-02 06:03:20|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733119410000|2024-12-02 06:03:30|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733119420000|2024-12-02 06:03:40|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|6
1733119430000|2024-12-02 06:03:50|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|5
1733119440000|2024-12-02 06:04:00|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|7
1733119450000|2024-12-02 06:04:10|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|3
1733119460000|2024-12-02 06:04:20|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733119490000|2024-12-02 06:04:50|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|3
1733119500000|2024-12-02 06:05:00|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|2
1733119510000|2024-12-02 06:05:10|43.8|43.62|43.84|43.66|43.85|43.67|43.8|43.62|7
1733119520000|2024-12-02 06:05:20|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|8
1733119530000|2024-12-02 06:05:30|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733119540000|2024-12-02 06:05:40|43.85|43.67|43.82|43.64|43.85|43.67|43.82|43.64|7
1733119550000|2024-12-02 06:05:50|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733119560000|2024-12-02 06:06:00|43.8|43.62|43.78|43.6|43.81|43.63|43.78|43.6|7
1733119570000|2024-12-02 06:06:10|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733119580000|2024-12-02 06:06:20|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733119590000|2024-12-02 06:06:30|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733119600000|2024-12-02 06:06:40|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|3
1733119610000|2024-12-02 06:06:50|43.68|43.5|43.65|43.47|43.68|43.5|43.63|43.45|5
1733119620000|2024-12-02 06:07:00|43.64|43.46|43.65|43.47|43.67|43.49|43.64|43.46|5
1733119630000|2024-12-02 06:07:10|43.64|43.46|43.62|43.44|43.64|43.46|43.61|43.43|7
1733119640000|2024-12-02 06:07:20|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|7
1733119650000|2024-12-02 06:07:30|43.59|43.41|43.6|43.42|43.61|43.43|43.59|43.41|6
1733119660000|2024-12-02 06:07:40|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|4
1733119670000|2024-12-02 06:07:50|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|4
1733119680000|2024-12-02 06:08:00|43.61|43.43|43.63|43.45|43.63|43.45|43.6|43.42|11
1733119690000|2024-12-02 06:08:10|43.64|43.46|43.64|43.46|43.66|43.48|43.63|43.45|11
1733119700000|2024-12-02 06:08:20|43.63|43.45|43.62|43.44|43.63|43.45|43.6|43.42|8
1733119710000|2024-12-02 06:08:30|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|8
1733119720000|2024-12-02 06:08:40|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733119730000|2024-12-02 06:08:50|43.65|43.47|43.63|43.45|43.65|43.47|43.62|43.44|10
1733119740000|2024-12-02 06:09:00|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|4
1733119750000|2024-12-02 06:09:10|43.64|43.46|43.61|43.43|43.64|43.46|43.6|43.42|8
1733119760000|2024-12-02 06:09:20|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|4
1733119770000|2024-12-02 06:09:30|43.58|43.4|43.59|43.41|43.6|43.42|43.57|43.39|6
1733119780000|2024-12-02 06:09:40|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|10
1733119790000|2024-12-02 06:09:50|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|6
1733119800000|2024-12-02 06:10:00|43.58|43.4|43.63|43.45|43.63|43.45|43.58|43.4|17
1733119810000|2024-12-02 06:10:10|43.64|43.46|43.63|43.45|43.66|43.48|43.62|43.44|9
1733119820000|2024-12-02 06:10:20|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|13
1733119830000|2024-12-02 06:10:30|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|4
1733119840000|2024-12-02 06:10:40|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|3
1733119850000|2024-12-02 06:10:50|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|8
1733119860000|2024-12-02 06:11:00|43.67|43.49|43.65|43.47|43.69|43.51|43.65|43.47|11
1733119870000|2024-12-02 06:11:10|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|8
1733119880000|2024-12-02 06:11:20|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|5
1733119890000|2024-12-02 06:11:30|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|6
1733119900000|2024-12-02 06:11:40|43.58|43.4|43.51|43.33|43.58|43.4|43.5|43.32|11
1733119910000|2024-12-02 06:11:50|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|6
1733119920000|2024-12-02 06:12:00|43.5|43.32|43.47|43.29|43.52|43.34|43.47|43.29|10
1733119930000|2024-12-02 06:12:10|43.49|43.31|43.5|43.32|43.5|43.32|43.47|43.29|10
1733119940000|2024-12-02 06:12:20|43.51|43.33|43.57|43.39|43.57|43.39|43.51|43.33|9
1733119950000|2024-12-02 06:12:30|43.58|43.4|43.56|43.38|43.58|43.4|43.55|43.37|6
1733119960000|2024-12-02 06:12:40|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|6
1733119970000|2024-12-02 06:12:50|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733119980000|2024-12-02 06:13:00|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|4
1733119990000|2024-12-02 06:13:10|43.57|43.39|43.61|43.43|43.61|43.43|43.57|43.39|7
1733120000000|2024-12-02 06:13:20|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|4
1733120010000|2024-12-02 06:13:30|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|6
1733120020000|2024-12-02 06:13:40|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733120030000|2024-12-02 06:13:50|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|3
1733120040000|2024-12-02 06:14:00|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|4
1733120050000|2024-12-02 06:14:10|43.53|43.35|43.54|43.36|43.54|43.36|43.52|43.34|3
1733120060000|2024-12-02 06:14:20|43.55|43.37|43.6|43.42|43.61|43.43|43.55|43.37|8
1733120080000|2024-12-02 06:14:40|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733120090000|2024-12-02 06:14:50|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|3
1733120100000|2024-12-02 06:15:00|43.62|43.44|43.6|43.42|43.63|43.45|43.6|43.42|5
1733120110000|2024-12-02 06:15:10|43.61|43.43|43.65|43.47|43.65|43.47|43.6|43.42|7
1733120120000|2024-12-02 06:15:20|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|6
1733120130000|2024-12-02 06:15:30|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|11
1733120140000|2024-12-02 06:15:40|43.67|43.49|43.7|43.52|43.71|43.53|43.67|43.49|9
1733120150000|2024-12-02 06:15:50|43.69|43.51|43.68|43.5|43.69|43.51|43.67|43.49|4
1733120160000|2024-12-02 06:16:00|43.69|43.51|43.69|43.51|43.7|43.52|43.67|43.49|8
1733120170000|2024-12-02 06:16:10|43.68|43.5|43.69|43.51|43.69|43.51|43.66|43.48|5
1733120180000|2024-12-02 06:16:20|43.7|43.52|43.73|43.55|43.73|43.55|43.7|43.52|8
1733120190000|2024-12-02 06:16:30|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|5
1733120200000|2024-12-02 06:16:40|43.76|43.58|43.73|43.55|43.77|43.59|43.73|43.55|4
1733120210000|2024-12-02 06:16:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733120220000|2024-12-02 06:17:00|43.69|43.51|43.72|43.54|43.72|43.54|43.69|43.51|4
1733120230000|2024-12-02 06:17:10|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|3
1733120250000|2024-12-02 06:17:30|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733120260000|2024-12-02 06:17:40|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733120270000|2024-12-02 06:17:50|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|5
1733120280000|2024-12-02 06:18:00|43.67|43.49|43.66|43.48|43.69|43.51|43.66|43.48|4
1733120290000|2024-12-02 06:18:10|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|7
1733120300000|2024-12-02 06:18:20|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733120310000|2024-12-02 06:18:30|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733120320000|2024-12-02 06:18:40|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733120330000|2024-12-02 06:18:50|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|4
1733120340000|2024-12-02 06:19:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733120350000|2024-12-02 06:19:10|43.61|43.43|43.59|43.41|43.61|43.43|43.58|43.4|5
1733120360000|2024-12-02 06:19:20|43.58|43.4|43.57|43.39|43.58|43.4|43.56|43.38|4
1733120370000|2024-12-02 06:19:30|43.58|43.4|43.57|43.39|43.59|43.41|43.56|43.38|10
1733120380000|2024-12-02 06:19:40|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|10
1733120390000|2024-12-02 06:19:50|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|8
1733120400000|2024-12-02 06:20:00|43.59|43.41|43.6|43.42|43.62|43.44|43.59|43.41|14
1733120410000|2024-12-02 06:20:10|43.61|43.43|43.64|43.46|43.64|43.46|43.6|43.42|7
1733120420000|2024-12-02 06:20:20|43.63|43.45|43.58|43.4|43.63|43.45|43.58|43.4|4
1733120430000|2024-12-02 06:20:30|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733120440000|2024-12-02 06:20:40|43.59|43.41|43.6|43.42|43.62|43.44|43.59|43.41|6
1733120450000|2024-12-02 06:20:50|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733120460000|2024-12-02 06:21:00|43.62|43.44|43.64|43.46|43.65|43.47|43.61|43.43|5
1733120470000|2024-12-02 06:21:10|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|6
1733120480000|2024-12-02 06:21:20|43.58|43.4|43.56|43.38|43.58|43.4|43.56|43.38|3
1733120490000|2024-12-02 06:21:30|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|2
1733120500000|2024-12-02 06:21:40|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|13
1733120510000|2024-12-02 06:21:50|43.54|43.36|43.56|43.38|43.57|43.39|43.54|43.36|9
1733120520000|2024-12-02 06:22:00|43.57|43.39|43.54|43.36|43.58|43.4|43.54|43.36|11
1733120530000|2024-12-02 06:22:10|43.55|43.37|43.57|43.39|43.58|43.4|43.55|43.37|7
1733120540000|2024-12-02 06:22:20|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|7
1733120560000|2024-12-02 06:22:40|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|6
1733120570000|2024-12-02 06:22:50|43.55|43.37|43.57|43.39|43.58|43.4|43.55|43.37|6
1733120580000|2024-12-02 06:23:00|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|5
1733120590000|2024-12-02 06:23:10|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|4
1733120600000|2024-12-02 06:23:20|43.51|43.33|43.42|43.24|43.51|43.33|43.42|43.24|8
1733120610000|2024-12-02 06:23:30|43.41|43.23|43.45|43.27|43.45|43.27|43.4|43.22|13
1733120620000|2024-12-02 06:23:40|43.44|43.26|43.42|43.24|43.44|43.26|43.41|43.23|10
1733120630000|2024-12-02 06:23:50|43.41|43.23|43.35|43.17|43.41|43.23|43.35|43.17|5
1733120640000|2024-12-02 06:24:00|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|5
1733120650000|2024-12-02 06:24:10|43.37|43.19|43.34|43.16|43.38|43.2|43.34|43.16|6
1733120660000|2024-12-02 06:24:20|43.35|43.17|43.31|43.13|43.35|43.17|43.31|43.13|9
1733120670000|2024-12-02 06:24:30|43.32|43.14|43.31|43.13|43.32|43.14|43.31|43.13|8
1733120680000|2024-12-02 06:24:40|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|10
1733120690000|2024-12-02 06:24:50|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|12
1733120700000|2024-12-02 06:25:00|43.26|43.08|43.27|43.09|43.27|43.09|43.24|43.06|13
1733120710000|2024-12-02 06:25:10|43.28|43.1|43.28|43.1|43.28|43.1|43.25|43.07|13
1733120720000|2024-12-02 06:25:20|43.27|43.09|43.25|43.07|43.28|43.1|43.24|43.06|10
1733120730000|2024-12-02 06:25:30|43.26|43.08|43.24|43.06|43.26|43.08|43.23|43.05|9
1733120740000|2024-12-02 06:25:40|43.25|43.07|43.26|43.08|43.26|43.08|43.24|43.06|4
1733120750000|2024-12-02 06:25:50|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|7
1733120760000|2024-12-02 06:26:00|43.28|43.1|43.25|43.07|43.28|43.1|43.24|43.06|9
1733120770000|2024-12-02 06:26:10|43.26|43.08|43.26|43.08|43.26|43.08|43.23|43.05|10
1733120780000|2024-12-02 06:26:20|43.25|43.07|43.35|43.17|43.35|43.17|43.25|43.07|12
1733120790000|2024-12-02 06:26:30|43.34|43.16|43.34|43.16|43.35|43.17|43.34|43.16|11
1733120800000|2024-12-02 06:26:40|43.35|43.17|43.42|43.24|43.42|43.24|43.35|43.17|8
1733120810000|2024-12-02 06:26:50|43.43|43.25|43.43|43.25|43.44|43.26|43.43|43.25|3
1733120820000|2024-12-02 06:27:00|43.44|43.26|43.41|43.23|43.46|43.28|43.4|43.22|11
1733120830000|2024-12-02 06:27:10|43.4|43.22|43.37|43.19|43.4|43.22|43.36|43.18|6
1733120840000|2024-12-02 06:27:20|43.38|43.2|43.41|43.23|43.42|43.24|43.38|43.2|5
1733120850000|2024-12-02 06:27:30|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1733121290000|2024-12-02 06:34:50|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|7
1733121300000|2024-12-02 06:35:00|43.42|43.24|43.41|43.23|43.44|43.26|43.41|43.23|11
1733121310000|2024-12-02 06:35:10|43.4|43.22|43.4|43.22|43.42|43.24|43.4|43.22|5
1733121320000|2024-12-02 06:35:20|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1733121330000|2024-12-02 06:35:30|43.36|43.18|43.37|43.19|43.37|43.19|43.35|43.17|15
1733121340000|2024-12-02 06:35:40|43.35|43.17|43.31|43.13|43.36|43.18|43.31|43.13|9
1733121350000|2024-12-02 06:35:50|43.32|43.14|43.31|43.13|43.32|43.14|43.3|43.12|6
1733121360000|2024-12-02 06:36:00|43.32|43.14|43.31|43.13|43.32|43.14|43.3|43.12|7
1733121370000|2024-12-02 06:36:10|43.3|43.12|43.36|43.18|43.36|43.18|43.3|43.12|17
1733121380000|2024-12-02 06:36:20|43.37|43.19|43.42|43.24|43.42|43.24|43.37|43.19|13
1733121390000|2024-12-02 06:36:30|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|5
1733121400000|2024-12-02 06:36:40|43.48|43.3|43.46|43.28|43.49|43.31|43.46|43.28|7
1733121410000|2024-12-02 06:36:50|43.44|43.26|43.43|43.25|43.44|43.26|43.41|43.23|6
1733121420000|2024-12-02 06:37:00|43.44|43.26|43.41|43.23|43.45|43.27|43.4|43.22|8
1733121430000|2024-12-02 06:37:10|43.4|43.22|43.38|43.2|43.41|43.23|43.37|43.19|9
1733121440000|2024-12-02 06:37:20|43.39|43.21|43.41|43.23|43.41|43.23|43.38|43.2|9
1733121450000|2024-12-02 06:37:30|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|6
1733121460000|2024-12-02 06:37:40|43.47|43.29|43.49|43.31|43.5|43.32|43.47|43.29|5
1733121470000|2024-12-02 06:37:50|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|6
1733121480000|2024-12-02 06:38:00|43.47|43.29|43.47|43.29|43.48|43.3|43.47|43.29|5
1733121490000|2024-12-02 06:38:10|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733121500000|2024-12-02 06:38:20|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|3
1733121510000|2024-12-02 06:38:30|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733121520000|2024-12-02 06:38:40|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1733121530000|2024-12-02 06:38:50|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|3
1733121540000|2024-12-02 06:39:00|43.54|43.36|43.57|43.39|43.57|43.39|43.54|43.36|6
1733121550000|2024-12-02 06:39:10|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|2
1733121560000|2024-12-02 06:39:20|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|5
1733121570000|2024-12-02 06:39:30|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|5
1733121580000|2024-12-02 06:39:40|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|6
1733121590000|2024-12-02 06:39:50|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733121600000|2024-12-02 06:40:00|43.6|43.42|43.59|43.41|43.61|43.43|43.59|43.41|6
1733121610000|2024-12-02 06:40:10|43.6|43.42|43.58|43.4|43.61|43.43|43.57|43.39|8
1733121620000|2024-12-02 06:40:20|43.57|43.39|43.5|43.32|43.57|43.39|43.5|43.32|7
1733121630000|2024-12-02 06:40:30|43.51|43.33|43.54|43.36|43.55|43.37|43.51|43.33|6
1733121640000|2024-12-02 06:40:40|43.55|43.37|43.6|43.42|43.61|43.43|43.54|43.36|7
1733121650000|2024-12-02 06:40:50|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|4
1733121660000|2024-12-02 06:41:00|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733121670000|2024-12-02 06:41:10|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|6
1733121680000|2024-12-02 06:41:20|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733121690000|2024-12-02 06:41:30|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733121700000|2024-12-02 06:41:40|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733121710000|2024-12-02 06:41:50|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|8
1733121720000|2024-12-02 06:42:00|43.62|43.44|43.57|43.39|43.62|43.44|43.57|43.39|6
1733121730000|2024-12-02 06:42:10|43.58|43.4|43.6|43.42|43.6|43.42|43.57|43.39|5
1733121740000|2024-12-02 06:42:20|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|9
1733121750000|2024-12-02 06:42:30|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733121760000|2024-12-02 06:42:40|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733121770000|2024-12-02 06:42:50|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733121780000|2024-12-02 06:43:00|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|3
1733121790000|2024-12-02 06:43:10|43.59|43.41|43.6|43.42|43.61|43.43|43.59|43.41|4
1733121800000|2024-12-02 06:43:20|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733121810000|2024-12-02 06:43:30|43.58|43.4|43.57|43.39|43.59|43.41|43.57|43.39|4
1733121820000|2024-12-02 06:43:40|43.56|43.38|43.55|43.37|43.56|43.38|43.53|43.35|9
1733121830000|2024-12-02 06:43:50|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|4
1733121840000|2024-12-02 06:44:00|43.53|43.35|43.53|43.35|43.53|43.35|43.51|43.33|4
1733121850000|2024-12-02 06:44:10|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|5
1733121860000|2024-12-02 06:44:20|43.55|43.37|43.54|43.36|43.56|43.38|43.54|43.36|4
1733121870000|2024-12-02 06:44:30|43.53|43.35|43.57|43.39|43.57|43.39|43.53|43.35|5
1733121880000|2024-12-02 06:44:40|43.58|43.4|43.58|43.4|43.58|43.4|43.57|43.39|3
1733121890000|2024-12-02 06:44:50|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733121900000|2024-12-02 06:45:00|43.58|43.4|43.59|43.41|43.59|43.41|43.57|43.39|9
1733121910000|2024-12-02 06:45:10|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|6
1733121920000|2024-12-02 06:45:20|43.63|43.45|43.65|43.47|43.65|43.47|43.62|43.44|5
1733121930000|2024-12-02 06:45:30|43.66|43.48|43.64|43.46|43.66|43.48|43.63|43.45|4
1733121940000|2024-12-02 06:45:40|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|8
1733121950000|2024-12-02 06:45:50|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|5
1733121960000|2024-12-02 06:46:00|43.59|43.41|43.59|43.41|43.61|43.43|43.56|43.38|11
1733121970000|2024-12-02 06:46:10|43.6|43.42|43.62|43.44|43.62|43.44|43.58|43.4|9
1733121980000|2024-12-02 06:46:20|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|7
1733121990000|2024-12-02 06:46:30|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|8
1733122000000|2024-12-02 06:46:40|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733122010000|2024-12-02 06:46:50|43.61|43.43|43.65|43.47|43.65|43.47|43.61|43.43|6
1733122020000|2024-12-02 06:47:00|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|6
1733122030000|2024-12-02 06:47:10|43.7|43.52|43.68|43.5|43.71|43.53|43.68|43.5|8
1733122040000|2024-12-02 06:47:20|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|7
1733122050000|2024-12-02 06:47:30|43.72|43.54|43.74|43.56|43.75|43.57|43.72|43.54|9
1733122060000|2024-12-02 06:47:40|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733122070000|2024-12-02 06:47:50|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733122080000|2024-12-02 06:48:00|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|7
1733122090000|2024-12-02 06:48:10|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|3
1733122100000|2024-12-02 06:48:20|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|5
1733122110000|2024-12-02 06:48:30|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|3
1733122120000|2024-12-02 06:48:40|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|4
1733122130000|2024-12-02 06:48:50|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|7
1733122140000|2024-12-02 06:49:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733122150000|2024-12-02 06:49:10|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733122160000|2024-12-02 06:49:20|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|2
1733122170000|2024-12-02 06:49:30|43.76|43.58|43.71|43.53|43.76|43.58|43.7|43.52|7
1733122180000|2024-12-02 06:49:40|43.7|43.52|43.75|43.57|43.75|43.57|43.7|43.52|8
1733122190000|2024-12-02 06:49:50|43.74|43.56|43.72|43.54|43.75|43.57|43.72|43.54|8
1733122200000|2024-12-02 06:50:00|43.73|43.55|43.78|43.6|43.78|43.6|43.72|43.54|10
1733122210000|2024-12-02 06:50:10|43.79|43.61|43.82|43.64|43.82|43.64|43.79|43.61|8
1733122220000|2024-12-02 06:50:20|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733122230000|2024-12-02 06:50:30|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|3
1733122240000|2024-12-02 06:50:40|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|8
1733122250000|2024-12-02 06:50:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733122260000|2024-12-02 06:51:00|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|5
1733122270000|2024-12-02 06:51:10|43.81|43.63|43.79|43.61|43.81|43.63|43.77|43.59|9
1733122280000|2024-12-02 06:51:20|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|6
1733122290000|2024-12-02 06:51:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733122300000|2024-12-02 06:51:40|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733122310000|2024-12-02 06:51:50|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733122320000|2024-12-02 06:52:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733122330000|2024-12-02 06:52:10|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|3
1733122340000|2024-12-02 06:52:20|43.75|43.57|43.79|43.61|43.79|43.61|43.75|43.57|5
1733122350000|2024-12-02 06:52:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733122360000|2024-12-02 06:52:40|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733122370000|2024-12-02 06:52:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733122380000|2024-12-02 06:53:00|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|4
1733122390000|2024-12-02 06:53:10|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733122400000|2024-12-02 06:53:20|43.75|43.57|43.79|43.61|43.79|43.61|43.75|43.57|5
1733122410000|2024-12-02 06:53:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733122420000|2024-12-02 06:53:40|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733122430000|2024-12-02 06:53:50|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733122440000|2024-12-02 06:54:00|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733122450000|2024-12-02 06:54:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733122460000|2024-12-02 06:54:20|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733122470000|2024-12-02 06:54:30|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733122480000|2024-12-02 06:54:40|43.79|43.61|43.8|43.62|43.81|43.63|43.78|43.6|7
1733122490000|2024-12-02 06:54:50|43.81|43.63|43.84|43.66|43.84|43.66|43.8|43.62|6
1733122500000|2024-12-02 06:55:00|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|3
1733122510000|2024-12-02 06:55:10|43.82|43.64|43.85|43.67|43.85|43.67|43.82|43.64|7
1733122520000|2024-12-02 06:55:20|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|4
1733122530000|2024-12-02 06:55:30|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733122540000|2024-12-02 06:55:40|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|4
1733122550000|2024-12-02 06:55:50|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|3
1733122560000|2024-12-02 06:56:00|43.88|43.7|43.84|43.66|43.88|43.7|43.84|43.66|7
1733122570000|2024-12-02 06:56:10|43.83|43.65|43.84|43.66|43.85|43.67|43.83|43.65|8
1733122580000|2024-12-02 06:56:20|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|4
1733122590000|2024-12-02 06:56:30|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|5
1733122600000|2024-12-02 06:56:40|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|7
1733122610000|2024-12-02 06:56:50|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733122620000|2024-12-02 06:57:00|43.81|43.63|43.8|43.62|43.81|43.63|43.79|43.61|8
1733122630000|2024-12-02 06:57:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733122640000|2024-12-02 06:57:20|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|3
1733122650000|2024-12-02 06:57:30|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|5
1733122660000|2024-12-02 06:57:40|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|2
1733122670000|2024-12-02 06:57:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|7
1733122680000|2024-12-02 06:58:00|43.8|43.62|43.82|43.64|43.83|43.65|43.8|43.62|5
1733122690000|2024-12-02 06:58:10|43.81|43.63|43.78|43.6|43.81|43.63|43.78|43.6|3
1733122700000|2024-12-02 06:58:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733122710000|2024-12-02 06:58:30|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733122720000|2024-12-02 06:58:40|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733122730000|2024-12-02 06:58:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733122740000|2024-12-02 06:59:00|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733122750000|2024-12-02 06:59:10|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|5
1733122760000|2024-12-02 06:59:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733122780000|2024-12-02 06:59:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733122790000|2024-12-02 06:59:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733122800000|2024-12-02 07:00:00|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733122810000|2024-12-02 07:00:10|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733122820000|2024-12-02 07:00:20|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733122830000|2024-12-02 07:00:30|43.89|43.71|43.85|43.67|43.89|43.71|43.84|43.66|7
1733122840000|2024-12-02 07:00:40|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|5
1733122850000|2024-12-02 07:00:50|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|7
1733122860000|2024-12-02 07:01:00|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|6
1733122870000|2024-12-02 07:01:10|43.84|43.66|43.85|43.67|43.85|43.67|43.81|43.63|8
1733122880000|2024-12-02 07:01:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733122890000|2024-12-02 07:01:30|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|4
1733122900000|2024-12-02 07:01:40|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733122910000|2024-12-02 07:01:50|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733122920000|2024-12-02 07:02:00|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|8
1733122930000|2024-12-02 07:02:10|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|5
1733122940000|2024-12-02 07:02:20|43.91|43.73|43.88|43.7|43.91|43.73|43.88|43.7|5
1733122950000|2024-12-02 07:02:30|43.89|43.71|43.92|43.74|43.93|43.75|43.89|43.71|10
1733122960000|2024-12-02 07:02:40|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|4
1733122970000|2024-12-02 07:02:50|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|5
1733122980000|2024-12-02 07:03:00|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733122990000|2024-12-02 07:03:10|43.9|43.72|43.96|43.78|43.96|43.78|43.9|43.72|7
1733123000000|2024-12-02 07:03:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733123010000|2024-12-02 07:03:30|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733123020000|2024-12-02 07:03:40|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|5
1733123030000|2024-12-02 07:03:50|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733123040000|2024-12-02 07:04:00|43.99|43.81|44.02|43.84|44.03|43.85|43.99|43.81|6
1733123050000|2024-12-02 07:04:10|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|2
1733123060000|2024-12-02 07:04:20|44.03|43.85|43.98|43.8|44.03|43.85|43.98|43.8|5
1733123070000|2024-12-02 07:04:30|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733123080000|2024-12-02 07:04:40|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|4
1733123090000|2024-12-02 07:04:50|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|4
1733123100000|2024-12-02 07:05:00|43.94|43.76|43.95|43.77|43.95|43.77|43.92|43.74|5
1733123110000|2024-12-02 07:05:10|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|6
1733123120000|2024-12-02 07:05:20|43.96|43.78|44.01|43.83|44.01|43.83|43.96|43.78|8
1733123130000|2024-12-02 07:05:30|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733123140000|2024-12-02 07:05:40|44|43.82|44.01|43.83|44.02|43.84|44|43.82|6
1733123150000|2024-12-02 07:05:50|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|4
1733123160000|2024-12-02 07:06:00|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733123170000|2024-12-02 07:06:10|44.04|43.86|44|43.82|44.04|43.86|44|43.82|5
1733123180000|2024-12-02 07:06:20|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733123190000|2024-12-02 07:06:30|44.02|43.84|44.01|43.83|44.04|43.86|44.01|43.83|6
1733123200000|2024-12-02 07:06:40|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|3
1733123210000|2024-12-02 07:06:50|43.98|43.8|44|43.82|44|43.82|43.98|43.8|5
1733123220000|2024-12-02 07:07:00|44.01|43.83|44.01|43.83|44.01|43.83|43.99|43.81|5
1733123230000|2024-12-02 07:07:10|44.02|43.84|43.99|43.81|44.02|43.84|43.98|43.8|7
1733123240000|2024-12-02 07:07:20|44|43.82|44.02|43.84|44.02|43.84|44|43.82|5
1733123250000|2024-12-02 07:07:30|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|4
1733123260000|2024-12-02 07:07:40|44.01|43.83|44|43.82|44.01|43.83|44|43.82|4
1733123270000|2024-12-02 07:07:50|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733123280000|2024-12-02 07:08:00|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|6
1733123290000|2024-12-02 07:08:10|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733123310000|2024-12-02 07:08:30|44|43.82|44|43.82|44|43.82|44|43.82|1
1733123320000|2024-12-02 07:08:40|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733123330000|2024-12-02 07:08:50|44|43.82|44|43.82|44.01|43.83|44|43.82|3
1733123340000|2024-12-02 07:09:00|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733123350000|2024-12-02 07:09:10|44.03|43.85|44.03|43.85|44.03|43.85|44.03|43.85|1
1733123360000|2024-12-02 07:09:20|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733123370000|2024-12-02 07:09:30|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733123380000|2024-12-02 07:09:40|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|6
1733123390000|2024-12-02 07:09:50|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|3
1733123400000|2024-12-02 07:10:00|44.1|43.92|44.06|43.88|44.1|43.92|44.06|43.88|5
1733123410000|2024-12-02 07:10:10|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733123420000|2024-12-02 07:10:20|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733123430000|2024-12-02 07:10:30|44.04|43.86|44.03|43.85|44.05|43.87|44.03|43.85|4
1733123440000|2024-12-02 07:10:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|2
1733123450000|2024-12-02 07:10:50|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733123470000|2024-12-02 07:11:10|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733123480000|2024-12-02 07:11:20|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|2
1733123490000|2024-12-02 07:11:30|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|3
1733123500000|2024-12-02 07:11:40|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733123510000|2024-12-02 07:11:50|43.99|43.81|43.94|43.76|43.99|43.81|43.94|43.76|5
1733123520000|2024-12-02 07:12:00|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|5
1733123530000|2024-12-02 07:12:10|43.95|43.77|43.97|43.79|43.97|43.79|43.94|43.76|5
1733123540000|2024-12-02 07:12:20|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733123550000|2024-12-02 07:12:30|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|3
1733123570000|2024-12-02 07:12:50|43.97|43.79|44|43.82|44|43.82|43.97|43.79|4
1733123580000|2024-12-02 07:13:00|43.99|43.81|43.99|43.81|43.99|43.81|43.96|43.78|8
1733123590000|2024-12-02 07:13:10|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733123610000|2024-12-02 07:13:30|44|43.82|44|43.82|44|43.82|44|43.82|1
1733123630000|2024-12-02 07:13:50|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733123640000|2024-12-02 07:14:00|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|3
1733123650000|2024-12-02 07:14:10|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733123660000|2024-12-02 07:14:20|43.95|43.77|43.91|43.73|43.95|43.77|43.91|43.73|6
1733123680000|2024-12-02 07:14:40|43.9|43.72|43.94|43.76|43.94|43.76|43.9|43.72|5
1733123690000|2024-12-02 07:14:50|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|3
1733123700000|2024-12-02 07:15:00|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|4
1733123710000|2024-12-02 07:15:10|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|7
1733123720000|2024-12-02 07:15:20|43.91|43.73|43.92|43.74|43.92|43.74|43.89|43.71|4
1733123730000|2024-12-02 07:15:30|43.93|43.75|43.95|43.77|43.95|43.77|43.92|43.74|5
1733123740000|2024-12-02 07:15:40|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|6
1733123750000|2024-12-02 07:15:50|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733123760000|2024-12-02 07:16:00|43.92|43.74|43.86|43.68|43.92|43.74|43.86|43.68|4
1733123770000|2024-12-02 07:16:10|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733123780000|2024-12-02 07:16:20|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733123790000|2024-12-02 07:16:30|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733123800000|2024-12-02 07:16:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|4
1733123810000|2024-12-02 07:16:50|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733123820000|2024-12-02 07:17:00|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|6
1733123830000|2024-12-02 07:17:10|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|4
1733123840000|2024-12-02 07:17:20|43.86|43.68|43.84|43.66|43.86|43.68|43.83|43.65|4
1733123850000|2024-12-02 07:17:30|43.83|43.65|43.84|43.66|43.85|43.67|43.83|43.65|6
1733123860000|2024-12-02 07:17:40|43.85|43.67|43.82|43.64|43.86|43.68|43.82|43.64|6
1733123870000|2024-12-02 07:17:50|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733123880000|2024-12-02 07:18:00|43.85|43.67|43.84|43.66|43.87|43.69|43.84|43.66|5
1733123890000|2024-12-02 07:18:10|43.83|43.65|43.77|43.59|43.83|43.65|43.77|43.59|6
1733123900000|2024-12-02 07:18:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733123910000|2024-12-02 07:18:30|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733123920000|2024-12-02 07:18:40|43.72|43.54|43.7|43.52|43.73|43.55|43.7|43.52|9
1733123930000|2024-12-02 07:18:50|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|12
1733123940000|2024-12-02 07:19:00|43.69|43.51|43.69|43.51|43.71|43.53|43.68|43.5|9
1733123950000|2024-12-02 07:19:10|43.68|43.5|43.7|43.52|43.7|43.52|43.66|43.48|8
1733123960000|2024-12-02 07:19:20|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|4
1733123970000|2024-12-02 07:19:30|43.69|43.51|43.65|43.47|43.7|43.52|43.65|43.47|7
1733123980000|2024-12-02 07:19:40|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|6
1733123990000|2024-12-02 07:19:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733124000000|2024-12-02 07:20:00|43.65|43.47|43.67|43.49|43.68|43.5|43.63|43.45|13
1733124010000|2024-12-02 07:20:10|43.65|43.47|43.64|43.46|43.67|43.49|43.62|43.44|14
1733124020000|2024-12-02 07:20:20|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|7
1733124030000|2024-12-02 07:20:30|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|8
1733124040000|2024-12-02 07:20:40|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|3
1733124050000|2024-12-02 07:20:50|43.57|43.39|43.56|43.38|43.58|43.4|43.55|43.37|6
1733124060000|2024-12-02 07:21:00|43.55|43.37|43.56|43.38|43.57|43.39|43.54|43.36|12
1733124070000|2024-12-02 07:21:10|43.54|43.36|43.5|43.32|43.55|43.37|43.5|43.32|6
1733124080000|2024-12-02 07:21:20|43.49|43.31|43.52|43.34|43.53|43.35|43.49|43.31|11
1733124090000|2024-12-02 07:21:30|43.53|43.35|43.51|43.33|43.54|43.36|43.51|43.33|4
1733124100000|2024-12-02 07:21:40|43.52|43.34|43.52|43.34|43.52|43.34|43.5|43.32|9
1733124110000|2024-12-02 07:21:50|43.53|43.35|43.49|43.31|43.54|43.36|43.49|43.31|7
1733124120000|2024-12-02 07:22:00|43.5|43.32|43.53|43.35|43.53|43.35|43.48|43.3|12
1733124130000|2024-12-02 07:22:10|43.54|43.36|43.52|43.34|43.54|43.36|43.5|43.32|9
1733124140000|2024-12-02 07:22:20|43.51|43.33|43.47|43.29|43.51|43.33|43.47|43.29|7
1733124150000|2024-12-02 07:22:30|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733124160000|2024-12-02 07:22:40|43.48|43.3|43.48|43.3|43.51|43.33|43.47|43.29|13
1733124170000|2024-12-02 07:22:50|43.49|43.31|43.5|43.32|43.52|43.34|43.48|43.3|8
1733124180000|2024-12-02 07:23:00|43.51|43.33|43.53|43.35|43.53|43.35|43.49|43.31|13
1733124190000|2024-12-02 07:23:10|43.52|43.34|43.52|43.34|43.53|43.35|43.51|43.33|7
1733124200000|2024-12-02 07:23:20|43.51|43.33|43.49|43.31|43.52|43.34|43.49|43.31|5
1733124210000|2024-12-02 07:23:30|43.5|43.32|43.53|43.35|43.54|43.36|43.5|43.32|5
1733124220000|2024-12-02 07:23:40|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733124230000|2024-12-02 07:23:50|43.5|43.32|43.08|42.9|43.5|43.32|43.06|42.88|26
1733124240000|2024-12-02 07:24:00|43.13|42.95|42.96|42.78|43.13|42.95|42.95|42.77|22
1733124250000|2024-12-02 07:24:10|42.99|42.81|42.98|42.8|42.99|42.81|42.92|42.74|21
1733124260000|2024-12-02 07:24:20|42.99|42.81|43|42.82|43.01|42.83|42.97|42.79|22
1733124270000|2024-12-02 07:24:30|43.01|42.83|43.01|42.83|43.03|42.85|42.99|42.81|22
1733124280000|2024-12-02 07:24:40|43|42.82|42.96|42.78|43|42.82|42.95|42.77|17
1733124290000|2024-12-02 07:24:50|42.95|42.77|43.02|42.84|43.03|42.85|42.95|42.77|20
1733124300000|2024-12-02 07:25:00|43.03|42.85|43|42.82|43.03|42.85|43|42.82|10
1733124310000|2024-12-02 07:25:10|42.99|42.81|43|42.82|43|42.82|42.93|42.75|13
1733124320000|2024-12-02 07:25:20|42.98|42.8|43.06|42.88|43.06|42.88|42.98|42.8|15
1733124330000|2024-12-02 07:25:30|43.05|42.87|43.04|42.86|43.05|42.87|43.01|42.83|11
1733124340000|2024-12-02 07:25:40|43.03|42.85|43.01|42.83|43.04|42.86|43|42.82|8
1733124350000|2024-12-02 07:25:50|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733124360000|2024-12-02 07:26:00|43.02|42.84|42.97|42.79|43.04|42.86|42.96|42.78|10
1733124370000|2024-12-02 07:26:10|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|7
1733124380000|2024-12-02 07:26:20|42.98|42.8|43.03|42.85|43.04|42.86|42.97|42.79|12
1733124390000|2024-12-02 07:26:30|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|5
1733124400000|2024-12-02 07:26:40|43.05|42.87|43.04|42.86|43.05|42.87|43|42.82|11
1733124410000|2024-12-02 07:26:50|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|7
1733124420000|2024-12-02 07:27:00|43.02|42.84|43.03|42.85|43.03|42.85|42.97|42.79|13
1733124430000|2024-12-02 07:27:10|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|12
1733124440000|2024-12-02 07:27:20|43.04|42.86|43.04|42.86|43.06|42.88|43.02|42.84|11
1733124450000|2024-12-02 07:27:30|43.05|42.87|42.99|42.81|43.06|42.88|42.99|42.81|8
1733124460000|2024-12-02 07:27:40|42.98|42.8|42.99|42.81|43.01|42.83|42.97|42.79|16
1733124470000|2024-12-02 07:27:50|42.98|42.8|42.98|42.8|43|42.82|42.98|42.8|5
1733124480000|2024-12-02 07:28:00|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|11
1733124490000|2024-12-02 07:28:10|42.93|42.75|42.98|42.8|42.98|42.8|42.92|42.74|12
1733124500000|2024-12-02 07:28:20|42.97|42.79|42.92|42.74|42.97|42.79|42.92|42.74|4
1733124510000|2024-12-02 07:28:30|42.91|42.73|42.9|42.72|42.91|42.73|42.88|42.7|7
1733124520000|2024-12-02 07:28:40|42.89|42.71|42.9|42.72|42.92|42.74|42.89|42.71|6
1733124530000|2024-12-02 07:28:50|42.91|42.73|42.89|42.71|42.92|42.74|42.88|42.7|9
1733124540000|2024-12-02 07:29:00|42.9|42.72|42.92|42.74|42.92|42.74|42.88|42.7|6
1733124550000|2024-12-02 07:29:10|42.94|42.76|42.95|42.77|42.95|42.77|42.92|42.74|6
1733124560000|2024-12-02 07:29:20|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733124570000|2024-12-02 07:29:30|42.97|42.79|43.02|42.84|43.02|42.84|42.97|42.79|10
1733124580000|2024-12-02 07:29:40|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|7
1733124590000|2024-12-02 07:29:50|43.07|42.89|43.09|42.91|43.09|42.91|43.06|42.88|9
1733124600000|2024-12-02 07:30:00|43.1|42.92|43.06|42.88|43.11|42.93|43.06|42.88|11
1733124610000|2024-12-02 07:30:10|43.05|42.87|43.07|42.89|43.09|42.91|43.05|42.87|10
1733124620000|2024-12-02 07:30:20|43.08|42.9|43.09|42.91|43.11|42.93|43.08|42.9|7
1733124630000|2024-12-02 07:30:30|43.08|42.9|43.11|42.93|43.11|42.93|43.08|42.9|8
1733124640000|2024-12-02 07:30:40|43.1|42.92|43.08|42.9|43.1|42.92|43.06|42.88|6
1733124650000|2024-12-02 07:30:50|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|5
1733124660000|2024-12-02 07:31:00|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|8
1733124670000|2024-12-02 07:31:10|43.02|42.84|43.04|42.86|43.04|42.86|42.97|42.79|11
1733124680000|2024-12-02 07:31:20|43.03|42.85|43.06|42.88|43.06|42.88|43.02|42.84|13
1733124690000|2024-12-02 07:31:30|43.07|42.89|43.07|42.89|43.09|42.91|43.07|42.89|5
1733124700000|2024-12-02 07:31:40|43.08|42.9|43.08|42.9|43.1|42.92|43.08|42.9|5
1733124710000|2024-12-02 07:31:50|43.07|42.89|43.08|42.9|43.09|42.91|43.07|42.89|10
1733124720000|2024-12-02 07:32:00|43.07|42.89|43.02|42.84|43.07|42.89|43.01|42.83|9
1733124730000|2024-12-02 07:32:10|43.01|42.83|43.02|42.84|43.03|42.85|43|42.82|10
1733124740000|2024-12-02 07:32:20|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|7
1733124750000|2024-12-02 07:32:30|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|6
1733124760000|2024-12-02 07:32:40|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|9
1733124770000|2024-12-02 07:32:50|43.09|42.91|43.07|42.89|43.11|42.93|43.07|42.89|9
1733124780000|2024-12-02 07:33:00|43.04|42.86|43.04|42.86|43.05|42.87|43.02|42.84|12
1733124790000|2024-12-02 07:33:10|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|7
1733124800000|2024-12-02 07:33:20|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|4
1733124810000|2024-12-02 07:33:30|43.08|42.9|43.06|42.88|43.09|42.91|43.06|42.88|10
1733124820000|2024-12-02 07:33:40|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|7
1733124830000|2024-12-02 07:33:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733124840000|2024-12-02 07:34:00|43.06|42.88|43.04|42.86|43.06|42.88|43.02|42.84|8
1733124850000|2024-12-02 07:34:10|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|7
1733124860000|2024-12-02 07:34:20|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|5
1733124870000|2024-12-02 07:34:30|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|5
1733124880000|2024-12-02 07:34:40|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|4
1733124890000|2024-12-02 07:34:50|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|7
1733124900000|2024-12-02 07:35:00|42.98|42.8|42.96|42.78|43|42.82|42.96|42.78|8
1733124910000|2024-12-02 07:35:10|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|5
1733124920000|2024-12-02 07:35:20|42.98|42.8|42.96|42.78|42.99|42.81|42.96|42.78|5
1733124930000|2024-12-02 07:35:30|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|4
1733124940000|2024-12-02 07:35:40|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|3
1733124950000|2024-12-02 07:35:50|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|4
1733124960000|2024-12-02 07:36:00|42.94|42.76|42.97|42.79|42.97|42.79|42.92|42.74|8
1733124970000|2024-12-02 07:36:10|42.96|42.78|42.97|42.79|42.97|42.79|42.94|42.76|7
1733124980000|2024-12-02 07:36:20|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|3
1733124990000|2024-12-02 07:36:30|42.91|42.73|42.82|42.64|42.92|42.74|42.82|42.64|8
1733125000000|2024-12-02 07:36:40|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|5
1733125010000|2024-12-02 07:36:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733125020000|2024-12-02 07:37:00|42.78|42.6|42.78|42.6|42.8|42.62|42.78|42.6|9
1733125030000|2024-12-02 07:37:10|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|5
1733125040000|2024-12-02 07:37:20|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733125050000|2024-12-02 07:37:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733125060000|2024-12-02 07:37:40|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|5
1733125070000|2024-12-02 07:37:50|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|8
1733125080000|2024-12-02 07:38:00|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|8
1733125090000|2024-12-02 07:38:10|42.87|42.69|42.88|42.7|42.89|42.71|42.86|42.68|12
1733125100000|2024-12-02 07:38:20|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|7
1733125110000|2024-12-02 07:38:30|42.88|42.7|42.93|42.75|42.93|42.75|42.88|42.7|7
1733125120000|2024-12-02 07:38:40|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733125130000|2024-12-02 07:38:50|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|5
1733125140000|2024-12-02 07:39:00|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|6
1733125150000|2024-12-02 07:39:10|42.92|42.74|42.92|42.74|42.92|42.74|42.89|42.71|9
1733125160000|2024-12-02 07:39:20|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|7
1733125170000|2024-12-02 07:39:30|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733125180000|2024-12-02 07:39:40|42.89|42.71|42.92|42.74|42.92|42.74|42.89|42.71|4
1733125190000|2024-12-02 07:39:50|42.91|42.73|42.94|42.76|42.96|42.78|42.91|42.73|8
1733125200000|2024-12-02 07:40:00|42.95|42.77|42.92|42.74|42.95|42.77|42.91|42.73|10
1733125210000|2024-12-02 07:40:10|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|10
1733125220000|2024-12-02 07:40:20|42.95|42.77|42.95|42.77|42.97|42.79|42.95|42.77|9
1733125230000|2024-12-02 07:40:30|42.93|42.75|42.92|42.74|42.93|42.75|42.91|42.73|8
1733125240000|2024-12-02 07:40:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|7
1733125250000|2024-12-02 07:40:50|42.92|42.74|42.97|42.79|42.97|42.79|42.92|42.74|6
1733125260000|2024-12-02 07:41:00|42.99|42.81|43.06|42.88|43.06|42.88|42.99|42.81|10
1733125270000|2024-12-02 07:41:10|43.07|42.89|43.06|42.88|43.1|42.92|43.05|42.87|12
1733125280000|2024-12-02 07:41:20|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|12
1733125290000|2024-12-02 07:41:30|43.07|42.89|43.06|42.88|43.08|42.9|43.05|42.87|10
1733125300000|2024-12-02 07:41:40|43.05|42.87|43.04|42.86|43.06|42.88|43.03|42.85|8
1733125310000|2024-12-02 07:41:50|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|2
1733125320000|2024-12-02 07:42:00|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|4
1733125330000|2024-12-02 07:42:10|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733125340000|2024-12-02 07:42:20|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|5
1733125350000|2024-12-02 07:42:30|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|8
1733125360000|2024-12-02 07:42:40|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|6
1733125370000|2024-12-02 07:42:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|4
1733125380000|2024-12-02 07:43:00|43.06|42.88|43.07|42.89|43.08|42.9|43.05|42.87|8
1733125390000|2024-12-02 07:43:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|14
1733125400000|2024-12-02 07:43:20|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|3
1733125410000|2024-12-02 07:43:30|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733125420000|2024-12-02 07:43:40|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|4
1733125430000|2024-12-02 07:43:50|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|4
1733125440000|2024-12-02 07:44:00|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1733125450000|2024-12-02 07:44:10|43.07|42.89|43.06|42.88|43.09|42.91|43.06|42.88|5
1733125460000|2024-12-02 07:44:20|43.07|42.89|43.05|42.87|43.07|42.89|43.02|42.84|10
1733125470000|2024-12-02 07:44:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|6
1733125480000|2024-12-02 07:44:40|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|3
1733125490000|2024-12-02 07:44:50|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1733125500000|2024-12-02 07:45:00|43.03|42.85|43.05|42.87|43.06|42.88|43.02|42.84|9
1733125510000|2024-12-02 07:45:10|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|10
1733125520000|2024-12-02 07:45:20|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733125530000|2024-12-02 07:45:30|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|2
1733125540000|2024-12-02 07:45:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|6
1733125550000|2024-12-02 07:45:50|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|4
1733125560000|2024-12-02 07:46:00|43.06|42.88|43.07|42.89|43.08|42.9|43.05|42.87|12
1733125570000|2024-12-02 07:46:10|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1733125580000|2024-12-02 07:46:20|43.07|42.89|43.06|42.88|43.08|42.9|43.05|42.87|6
1733125590000|2024-12-02 07:46:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|4
1733125600000|2024-12-02 07:46:40|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733125610000|2024-12-02 07:46:50|43.08|42.9|43.06|42.88|43.08|42.9|43.05|42.87|9
1733125620000|2024-12-02 07:47:00|43.07|42.89|43.07|42.89|43.08|42.9|43.05|42.87|10
1733125630000|2024-12-02 07:47:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|7
1733125640000|2024-12-02 07:47:20|43.08|42.9|43.06|42.88|43.08|42.9|43.05|42.87|4
1733125650000|2024-12-02 07:47:30|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733125660000|2024-12-02 07:47:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|10
1733125670000|2024-12-02 07:47:50|43.05|42.87|43.06|42.88|43.07|42.89|43.04|42.86|5
1733125680000|2024-12-02 07:48:00|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1733125690000|2024-12-02 07:48:10|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|5
1733125700000|2024-12-02 07:48:20|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|5
1733125710000|2024-12-02 07:48:30|43|42.82|43.03|42.85|43.03|42.85|43|42.82|4
1733125720000|2024-12-02 07:48:40|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|4
1733125730000|2024-12-02 07:48:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733125740000|2024-12-02 07:49:00|43.06|42.88|43.06|42.88|43.09|42.91|43.06|42.88|7
1733125750000|2024-12-02 07:49:10|43.07|42.89|43.07|42.89|43.08|42.9|43.06|42.88|7
1733125760000|2024-12-02 07:49:20|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|6
1733125770000|2024-12-02 07:49:30|43.09|42.91|43.07|42.89|43.09|42.91|43.06|42.88|8
1733125780000|2024-12-02 07:49:40|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|8
1733125790000|2024-12-02 07:49:50|43.07|42.89|43.07|42.89|43.07|42.89|43.05|42.87|8
1733125800000|2024-12-02 07:50:00|43.08|42.9|43.08|42.9|43.09|42.91|43.07|42.89|9
1733125810000|2024-12-02 07:50:10|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|12
1733125820000|2024-12-02 07:50:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1733125830000|2024-12-02 07:50:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1733125840000|2024-12-02 07:50:40|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733125850000|2024-12-02 07:50:50|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1733125860000|2024-12-02 07:51:00|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|5
1733125870000|2024-12-02 07:51:10|43.08|42.9|43.08|42.9|43.09|42.91|43.07|42.89|5
1733125880000|2024-12-02 07:51:20|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1733125890000|2024-12-02 07:51:30|43.1|42.92|43.07|42.89|43.15|42.97|43.07|42.89|17
1733125900000|2024-12-02 07:51:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|10
1733125910000|2024-12-02 07:51:50|43.08|42.9|43.07|42.89|43.08|42.9|43.06|42.88|6
1733125920000|2024-12-02 07:52:00|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|4
1733125930000|2024-12-02 07:52:10|43.06|42.88|43.01|42.83|43.06|42.88|43.01|42.83|5
1733125940000|2024-12-02 07:52:20|43|42.82|43.05|42.87|43.05|42.87|43|42.82|6
1733125950000|2024-12-02 07:52:30|43.04|42.86|43.02|42.84|43.04|42.86|43.01|42.83|5
1733125960000|2024-12-02 07:52:40|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733125970000|2024-12-02 07:52:50|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733125980000|2024-12-02 07:53:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733125990000|2024-12-02 07:53:10|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1733126000000|2024-12-02 07:53:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1733126010000|2024-12-02 07:53:30|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|2
1733126020000|2024-12-02 07:53:40|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|4
1733126030000|2024-12-02 07:53:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|4
1733126040000|2024-12-02 07:54:00|43|42.82|43|42.82|43.02|42.84|43|42.82|5
1733126050000|2024-12-02 07:54:10|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|7
1733126060000|2024-12-02 07:54:20|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733126070000|2024-12-02 07:54:30|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733126080000|2024-12-02 07:54:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733126090000|2024-12-02 07:54:50|42.96|42.78|42.93|42.75|42.96|42.78|42.93|42.75|6
1733126100000|2024-12-02 07:55:00|42.94|42.76|42.97|42.79|42.97|42.79|42.93|42.75|8
1733126110000|2024-12-02 07:55:10|42.98|42.8|42.97|42.79|42.98|42.8|42.95|42.77|8
1733126120000|2024-12-02 07:55:20|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733126130000|2024-12-02 07:55:30|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|6
1733126140000|2024-12-02 07:55:40|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|3
1733126150000|2024-12-02 07:55:50|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733126160000|2024-12-02 07:56:00|43|42.82|42.99|42.81|43|42.82|42.98|42.8|6
1733126170000|2024-12-02 07:56:10|43|42.82|43.03|42.85|43.03|42.85|43|42.82|5
1733126180000|2024-12-02 07:56:20|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1733126190000|2024-12-02 07:56:30|43.03|42.85|43|42.82|43.03|42.85|43|42.82|4
1733126200000|2024-12-02 07:56:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733126210000|2024-12-02 07:56:50|42.98|42.8|42.99|42.81|42.99|42.81|42.97|42.79|4
1733126220000|2024-12-02 07:57:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733126230000|2024-12-02 07:57:10|42.98|42.8|43|42.82|43|42.82|42.98|42.8|3
1733126240000|2024-12-02 07:57:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1733126260000|2024-12-02 07:57:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733126270000|2024-12-02 07:57:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733126280000|2024-12-02 07:58:00|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|4
1733126290000|2024-12-02 07:58:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|2
1733126300000|2024-12-02 07:58:20|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733126310000|2024-12-02 07:58:30|42.91|42.73|42.92|42.74|42.95|42.77|42.91|42.73|5
1733126320000|2024-12-02 07:58:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1733126330000|2024-12-02 07:58:50|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733126340000|2024-12-02 07:59:00|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733126350000|2024-12-02 07:59:10|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|4
1733126360000|2024-12-02 07:59:20|42.94|42.76|42.93|42.75|42.96|42.78|42.92|42.74|7
1733126370000|2024-12-02 07:59:30|42.94|42.76|42.97|42.79|42.97|42.79|42.94|42.76|6
1733126380000|2024-12-02 07:59:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733126390000|2024-12-02 07:59:50|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733126400000|2024-12-02 08:00:00|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|4
1733126410000|2024-12-02 08:00:10|42.9|42.72|42.86|42.68|42.9|42.72|42.86|42.68|4
1733126420000|2024-12-02 08:00:20|42.87|42.69|42.85|42.67|42.87|42.69|42.83|42.65|10
1733126430000|2024-12-02 08:00:30|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733126440000|2024-12-02 08:00:40|42.83|42.65|42.84|42.66|42.85|42.67|42.82|42.64|6
1733126450000|2024-12-02 08:00:50|42.83|42.65|42.86|42.68|42.87|42.69|42.83|42.65|7
1733126460000|2024-12-02 08:01:00|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|8
1733126470000|2024-12-02 08:01:10|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|6
1733126480000|2024-12-02 08:01:20|42.76|42.58|42.76|42.58|42.76|42.58|42.74|42.56|7
1733126490000|2024-12-02 08:01:30|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|3
1733126500000|2024-12-02 08:01:40|42.78|42.6|42.8|42.62|42.8|42.62|42.77|42.59|9
1733126510000|2024-12-02 08:01:50|42.81|42.63|42.89|42.71|42.89|42.71|42.81|42.63|10
1733126520000|2024-12-02 08:02:00|42.9|42.72|42.89|42.71|42.9|42.72|42.87|42.69|10
1733126530000|2024-12-02 08:02:10|42.9|42.72|42.84|42.66|42.9|42.72|42.84|42.66|11
1733126540000|2024-12-02 08:02:20|42.82|42.64|42.81|42.63|42.82|42.64|42.78|42.6|14
1733126550000|2024-12-02 08:02:30|42.82|42.64|42.83|42.65|42.85|42.67|42.82|42.64|10
1733126560000|2024-12-02 08:02:40|42.84|42.66|42.79|42.61|42.84|42.66|42.79|42.61|12
1733126570000|2024-12-02 08:02:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733126580000|2024-12-02 08:03:00|42.78|42.6|42.79|42.61|42.82|42.64|42.78|42.6|19
1733126590000|2024-12-02 08:03:10|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|14
1733126600000|2024-12-02 08:03:20|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|11
1733126610000|2024-12-02 08:03:30|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|7
1733126620000|2024-12-02 08:03:40|42.92|42.74|42.94|42.76|42.94|42.76|42.9|42.72|15
1733126630000|2024-12-02 08:03:50|42.95|42.77|42.94|42.76|42.95|42.77|42.92|42.74|6
1733126640000|2024-12-02 08:04:00|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|14
1733126650000|2024-12-02 08:04:10|42.96|42.78|42.92|42.74|42.98|42.8|42.91|42.73|11
1733126660000|2024-12-02 08:04:20|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|6
1733126670000|2024-12-02 08:04:30|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|4
1733126680000|2024-12-02 08:04:40|42.91|42.73|42.88|42.7|42.91|42.73|42.88|42.7|8
1733126690000|2024-12-02 08:04:50|42.86|42.68|42.9|42.72|42.91|42.73|42.86|42.68|9
1733126700000|2024-12-02 08:05:00|42.89|42.71|42.95|42.77|42.95|42.77|42.89|42.71|11
1733126710000|2024-12-02 08:05:10|42.94|42.76|42.89|42.71|42.95|42.77|42.89|42.71|11
1733126720000|2024-12-02 08:05:20|42.88|42.7|42.87|42.69|42.89|42.71|42.86|42.68|8
1733126730000|2024-12-02 08:05:30|42.88|42.7|42.87|42.69|42.88|42.7|42.84|42.66|8
1733126740000|2024-12-02 08:05:40|42.88|42.7|42.86|42.68|42.9|42.72|42.85|42.67|10
1733126750000|2024-12-02 08:05:50|42.87|42.69|42.85|42.67|42.88|42.7|42.85|42.67|7
1733126760000|2024-12-02 08:06:00|42.86|42.68|42.85|42.67|42.87|42.69|42.84|42.66|8
1733126770000|2024-12-02 08:06:10|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|6
1733126780000|2024-12-02 08:06:20|42.86|42.68|42.83|42.65|42.86|42.68|42.82|42.64|8
1733126790000|2024-12-02 08:06:30|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733126800000|2024-12-02 08:06:40|42.8|42.62|42.76|42.58|42.8|42.62|42.76|42.58|3
1733126810000|2024-12-02 08:06:50|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|6
1733126820000|2024-12-02 08:07:00|42.73|42.55|42.78|42.6|42.78|42.6|42.73|42.55|7
1733126830000|2024-12-02 08:07:10|42.79|42.61|42.78|42.6|42.82|42.64|42.78|42.6|9
1733126840000|2024-12-02 08:07:20|42.79|42.61|42.75|42.57|42.81|42.63|42.75|42.57|8
1733127270000|2024-12-02 08:14:30|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|6
1733127280000|2024-12-02 08:14:40|42.75|42.57|42.77|42.59|42.77|42.59|42.73|42.55|7
1733127290000|2024-12-02 08:14:50|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|5
1733127300000|2024-12-02 08:15:00|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|6
1733127310000|2024-12-02 08:15:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|10
1733127320000|2024-12-02 08:15:20|42.75|42.57|42.76|42.58|42.78|42.6|42.74|42.56|8
1733127330000|2024-12-02 08:15:30|42.78|42.6|42.8|42.62|42.8|42.62|42.76|42.58|12
1733127340000|2024-12-02 08:15:40|42.81|42.63|42.83|42.65|42.84|42.66|42.79|42.61|10
1733127350000|2024-12-02 08:15:50|42.84|42.66|42.83|42.65|42.85|42.67|42.82|42.64|5
1733127360000|2024-12-02 08:16:00|42.82|42.64|42.76|42.58|42.82|42.64|42.76|42.58|14
1733127370000|2024-12-02 08:16:10|42.75|42.57|42.69|42.51|42.75|42.57|42.69|42.51|13
1733127380000|2024-12-02 08:16:20|42.68|42.5|42.64|42.46|42.68|42.5|42.63|42.45|13
1733127390000|2024-12-02 08:16:30|42.65|42.47|42.63|42.45|42.65|42.47|42.6|42.42|15
1733127400000|2024-12-02 08:16:40|42.65|42.47|42.66|42.48|42.67|42.49|42.63|42.45|8
1733127410000|2024-12-02 08:16:50|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|9
1733127420000|2024-12-02 08:17:00|42.66|42.48|42.61|42.43|42.67|42.49|42.61|42.43|10
1733127430000|2024-12-02 08:17:10|42.62|42.44|42.62|42.44|42.63|42.45|42.6|42.42|11
1733127440000|2024-12-02 08:17:20|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733127450000|2024-12-02 08:17:30|42.59|42.41|42.57|42.39|42.59|42.41|42.53|42.35|10
1733127460000|2024-12-02 08:17:40|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733127470000|2024-12-02 08:17:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|5
1733127480000|2024-12-02 08:18:00|42.55|42.37|42.34|42.16|42.55|42.37|42.32|42.14|18
1733127490000|2024-12-02 08:18:10|42.35|42.17|42.37|42.19|42.4|42.22|42.34|42.16|20
1733127500000|2024-12-02 08:18:20|42.36|42.18|42.3|42.12|42.36|42.18|42.3|42.12|18
1733127510000|2024-12-02 08:18:30|42.29|42.11|42.34|42.16|42.34|42.16|42.29|42.11|20
1733127520000|2024-12-02 08:18:40|42.33|42.15|42.11|41.93|42.35|42.17|42.1|41.92|18
1733127530000|2024-12-02 08:18:50|42.1|41.92|42.08|41.9|42.1|41.92|42.06|41.88|16
1733127540000|2024-12-02 08:19:00|42.07|41.89|42.07|41.89|42.07|41.89|42.04|41.86|19
1733127550000|2024-12-02 08:19:10|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|13
1733127560000|2024-12-02 08:19:20|42.05|41.87|42.08|41.9|42.09|41.91|42.05|41.87|10
1733127570000|2024-12-02 08:19:30|42.07|41.89|41.96|41.78|42.07|41.89|41.95|41.77|16
1733127580000|2024-12-02 08:19:40|41.97|41.79|42.01|41.83|42.01|41.83|41.96|41.78|11
1733127590000|2024-12-02 08:19:50|42.02|41.84|42.05|41.87|42.07|41.89|42.01|41.83|17
1733127600000|2024-12-02 08:20:00|42.06|41.88|42|41.82|42.07|41.89|42|41.82|18
1733127610000|2024-12-02 08:20:10|42.01|41.83|41.98|41.8|42.01|41.83|41.97|41.79|15
1733127620000|2024-12-02 08:20:20|41.97|41.79|42.08|41.9|42.08|41.9|41.97|41.79|16
1733127630000|2024-12-02 08:20:30|42.09|41.91|42.12|41.94|42.12|41.94|42.06|41.88|19
1733127640000|2024-12-02 08:20:40|42.11|41.93|42.1|41.92|42.13|41.95|42.09|41.91|16
1733127650000|2024-12-02 08:20:50|42.11|41.93|42.07|41.89|42.13|41.95|42.05|41.87|16
1733127660000|2024-12-02 08:21:00|42.08|41.9|42.18|42|42.18|42|42.07|41.89|20
1733127670000|2024-12-02 08:21:10|42.17|41.99|42.13|41.95|42.18|42|42.12|41.94|15
1733127680000|2024-12-02 08:21:20|42.14|41.96|42.17|41.99|42.17|41.99|42.11|41.93|20
1733127690000|2024-12-02 08:21:30|42.16|41.98|42.15|41.97|42.17|41.99|42.13|41.95|12
1733127700000|2024-12-02 08:21:40|42.16|41.98|42.19|42.01|42.21|42.03|42.15|41.97|16
1733127710000|2024-12-02 08:21:50|42.2|42.02|42.24|42.06|42.24|42.06|42.19|42.01|13
1733127720000|2024-12-02 08:22:00|42.25|42.07|42.22|42.04|42.26|42.08|42.2|42.02|20
1733127730000|2024-12-02 08:22:10|42.21|42.03|42.16|41.98|42.21|42.03|42.15|41.97|11
1733127740000|2024-12-02 08:22:20|42.17|41.99|42.2|42.02|42.23|42.05|42.17|41.99|21
1733127750000|2024-12-02 08:22:30|42.19|42.01|42.21|42.03|42.24|42.06|42.18|42|14
1733127760000|2024-12-02 08:22:40|42.2|42.02|42.2|42.02|42.22|42.04|42.19|42.01|13
1733127770000|2024-12-02 08:22:50|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|8
1733127780000|2024-12-02 08:23:00|42.19|42.01|42.14|41.96|42.19|42.01|42.14|41.96|20
1733127790000|2024-12-02 08:23:10|42.15|41.97|42.13|41.95|42.16|41.98|42.1|41.92|12
1733127800000|2024-12-02 08:23:20|42.12|41.94|42.08|41.9|42.12|41.94|42.08|41.9|7
1733127810000|2024-12-02 08:23:30|42.07|41.89|42.12|41.94|42.12|41.94|42.07|41.89|9
1733127820000|2024-12-02 08:23:40|42.13|41.95|42.05|41.87|42.13|41.95|42.05|41.87|13
1733127830000|2024-12-02 08:23:50|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|15
1733127840000|2024-12-02 08:24:00|42.09|41.91|42.04|41.86|42.1|41.92|42.03|41.85|14
1733127850000|2024-12-02 08:24:10|42.05|41.87|42.07|41.89|42.08|41.9|42.04|41.86|12
1733127860000|2024-12-02 08:24:20|42.08|41.9|42.12|41.94|42.12|41.94|42.06|41.88|13
1733127870000|2024-12-02 08:24:30|42.13|41.95|42.15|41.97|42.16|41.98|42.13|41.95|13
1733127880000|2024-12-02 08:24:40|42.14|41.96|42.09|41.91|42.14|41.96|42.08|41.9|11
1733127890000|2024-12-02 08:24:50|42.1|41.92|42.11|41.93|42.12|41.94|42.09|41.91|12
1733127900000|2024-12-02 08:25:00|42.12|41.94|42.05|41.87|42.13|41.95|42.04|41.86|12
1733127910000|2024-12-02 08:25:10|42.04|41.86|42.07|41.89|42.1|41.92|42.04|41.86|17
1733127920000|2024-12-02 08:25:20|42.08|41.9|42.03|41.85|42.1|41.92|42.03|41.85|12
1733127930000|2024-12-02 08:25:30|42.04|41.86|42.13|41.95|42.14|41.96|42.04|41.86|14
1733127940000|2024-12-02 08:25:40|42.14|41.96|42.18|42|42.19|42.01|42.13|41.95|13
1733127950000|2024-12-02 08:25:50|42.16|41.98|42.12|41.94|42.18|42|42.12|41.94|10
1733127960000|2024-12-02 08:26:00|42.11|41.93|42.09|41.91|42.12|41.94|42.09|41.91|14
1733127970000|2024-12-02 08:26:10|42.08|41.9|42.07|41.89|42.08|41.9|42.05|41.87|15
1733127980000|2024-12-02 08:26:20|42.08|41.9|42.04|41.86|42.08|41.9|42.03|41.85|17
1733127990000|2024-12-02 08:26:30|42.05|41.87|42.06|41.88|42.06|41.88|42.04|41.86|12
1733128000000|2024-12-02 08:26:40|42.08|41.9|42.06|41.88|42.1|41.92|42.06|41.88|13
1733128010000|2024-12-02 08:26:50|42.07|41.89|42.02|41.84|42.07|41.89|42.01|41.83|10
1733128020000|2024-12-02 08:27:00|42.01|41.83|42.08|41.9|42.08|41.9|42.01|41.83|15
1733128030000|2024-12-02 08:27:10|42.09|41.91|42.04|41.86|42.09|41.91|42.03|41.85|9
1733128040000|2024-12-02 08:27:20|42.03|41.85|41.96|41.78|42.03|41.85|41.96|41.78|6
1733128050000|2024-12-02 08:27:30|41.95|41.77|41.97|41.79|41.98|41.8|41.93|41.75|20
1733128060000|2024-12-02 08:27:40|41.98|41.8|41.94|41.76|41.99|41.81|41.94|41.76|15
1733128070000|2024-12-02 08:27:50|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|13
1733128080000|2024-12-02 08:28:00|41.92|41.74|41.96|41.78|41.96|41.78|41.9|41.72|12
1733128090000|2024-12-02 08:28:10|41.94|41.76|41.95|41.77|41.98|41.8|41.93|41.75|12
1733128100000|2024-12-02 08:28:20|41.97|41.79|41.94|41.76|41.97|41.79|41.91|41.73|12
1733128110000|2024-12-02 08:28:30|41.95|41.77|41.97|41.79|41.99|41.81|41.95|41.77|10
1733128120000|2024-12-02 08:28:40|41.98|41.8|42|41.82|42.02|41.84|41.97|41.79|11
1733128130000|2024-12-02 08:28:50|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|10
1733128140000|2024-12-02 08:29:00|42.03|41.85|42.07|41.89|42.11|41.93|42.03|41.85|15
1733128150000|2024-12-02 08:29:10|42.08|41.9|42.06|41.88|42.1|41.92|42.04|41.86|15
1733128160000|2024-12-02 08:29:20|42.09|41.91|42.01|41.83|42.09|41.91|42.01|41.83|9
1733128170000|2024-12-02 08:29:30|42.02|41.84|42|41.82|42.04|41.86|42|41.82|13
1733128180000|2024-12-02 08:29:40|41.99|41.81|42|41.82|42.01|41.83|41.98|41.8|8
1733128190000|2024-12-02 08:29:50|41.99|41.81|41.96|41.78|41.99|41.81|41.95|41.77|6
1733128200000|2024-12-02 08:30:00|41.97|41.79|41.96|41.78|42|41.82|41.94|41.76|16
1733128210000|2024-12-02 08:30:10|41.97|41.79|42.06|41.88|42.06|41.88|41.97|41.79|17
1733128220000|2024-12-02 08:30:20|42.07|41.89|42.04|41.86|42.09|41.91|42.04|41.86|16
1733128230000|2024-12-02 08:30:30|42.01|41.83|42.05|41.87|42.08|41.9|42.01|41.83|13
1733128240000|2024-12-02 08:30:40|42.06|41.88|42.08|41.9|42.1|41.92|42.06|41.88|13
1733128250000|2024-12-02 08:30:50|42.07|41.89|42.06|41.88|42.12|41.94|42.06|41.88|15
1733128260000|2024-12-02 08:31:00|42.07|41.89|42.13|41.95|42.14|41.96|42.05|41.87|16
1733128270000|2024-12-02 08:31:10|42.14|41.96|42.14|41.96|42.15|41.97|42.09|41.91|18
1733128280000|2024-12-02 08:31:20|42.15|41.97|42.11|41.93|42.16|41.98|42.11|41.93|13
1733128290000|2024-12-02 08:31:30|42.12|41.94|42.13|41.95|42.13|41.95|42.08|41.9|12
1733128300000|2024-12-02 08:31:40|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733128310000|2024-12-02 08:31:50|42.15|41.97|42.14|41.96|42.15|41.97|42.11|41.93|12
1733128320000|2024-12-02 08:32:00|42.13|41.95|42.19|42.01|42.19|42.01|42.12|41.94|11
1733128330000|2024-12-02 08:32:10|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|7
1733128340000|2024-12-02 08:32:20|42.18|42|42.21|42.03|42.21|42.03|42.18|42|12
1733128350000|2024-12-02 08:32:30|42.22|42.04|42.22|42.04|42.25|42.07|42.21|42.03|8
1733128360000|2024-12-02 08:32:40|42.23|42.05|42.21|42.03|42.23|42.05|42.18|42|7
1733128370000|2024-12-02 08:32:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1733128380000|2024-12-02 08:33:00|42.2|42.02|42.15|41.97|42.2|42.02|42.15|41.97|12
1733128390000|2024-12-02 08:33:10|42.14|41.96|42.15|41.97|42.15|41.97|42.11|41.93|8
1733128400000|2024-12-02 08:33:20|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1733128410000|2024-12-02 08:33:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733128420000|2024-12-02 08:33:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|5
1733128430000|2024-12-02 08:33:50|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|2
1733128440000|2024-12-02 08:34:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|4
1733128450000|2024-12-02 08:34:10|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|3
1733128460000|2024-12-02 08:34:20|42.12|41.94|42.08|41.9|42.12|41.94|42.08|41.9|4
1733128470000|2024-12-02 08:34:30|42.05|41.87|42.03|41.85|42.05|41.87|42.01|41.83|4
1733128480000|2024-12-02 08:34:40|42.04|41.86|42.04|41.86|42.06|41.88|42.01|41.83|12
1733128490000|2024-12-02 08:34:50|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|9
1733128500000|2024-12-02 08:35:00|42.06|41.88|42.1|41.92|42.11|41.93|42.05|41.87|15
1733128510000|2024-12-02 08:35:10|42.09|41.91|42.12|41.94|42.13|41.95|42.08|41.9|10
1733128520000|2024-12-02 08:35:20|42.11|41.93|42.07|41.89|42.11|41.93|42.06|41.88|7
1733128530000|2024-12-02 08:35:30|42.06|41.88|42.1|41.92|42.11|41.93|42.06|41.88|7
1733128540000|2024-12-02 08:35:40|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|8
1733128550000|2024-12-02 08:35:50|42.09|41.91|42.05|41.87|42.1|41.92|42.04|41.86|9
1733128560000|2024-12-02 08:36:00|42.06|41.88|42.03|41.85|42.08|41.9|42.03|41.85|11
1733128570000|2024-12-02 08:36:10|42.04|41.86|41.97|41.79|42.06|41.88|41.97|41.79|8
1733128580000|2024-12-02 08:36:20|41.96|41.78|41.96|41.78|41.96|41.78|41.92|41.74|9
1733128590000|2024-12-02 08:36:30|41.95|41.77|41.94|41.76|41.97|41.79|41.93|41.75|9
1733128600000|2024-12-02 08:36:40|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|9
1733128610000|2024-12-02 08:36:50|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733128620000|2024-12-02 08:37:00|41.93|41.75|41.93|41.75|41.95|41.77|41.92|41.74|9
1733128630000|2024-12-02 08:37:10|41.94|41.76|41.89|41.71|41.94|41.76|41.89|41.71|9
1733128640000|2024-12-02 08:37:20|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|5
1733128650000|2024-12-02 08:37:30|41.82|41.64|41.78|41.6|41.82|41.64|41.77|41.59|10
1733128660000|2024-12-02 08:37:40|41.79|41.61|41.81|41.63|41.82|41.64|41.79|41.61|11
1733128670000|2024-12-02 08:37:50|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|8
1733128680000|2024-12-02 08:38:00|41.86|41.68|41.86|41.68|41.87|41.69|41.83|41.65|12
1733128690000|2024-12-02 08:38:10|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|7
1733128700000|2024-12-02 08:38:20|41.82|41.64|41.61|41.43|41.83|41.65|41.61|41.43|9
1733128710000|2024-12-02 08:38:30|41.62|41.44|41.49|41.31|41.62|41.44|41.49|41.31|20
1733128720000|2024-12-02 08:38:40|41.5|41.32|41.52|41.34|41.54|41.36|41.49|41.31|17
1733128730000|2024-12-02 08:38:50|41.53|41.35|41.55|41.37|41.58|41.4|41.53|41.35|12
1733128740000|2024-12-02 08:39:00|41.58|41.4|41.61|41.43|41.61|41.43|41.57|41.39|18
1733128750000|2024-12-02 08:39:10|41.6|41.42|41.52|41.34|41.6|41.42|41.52|41.34|10
1733128760000|2024-12-02 08:39:20|41.53|41.35|41.46|41.28|41.54|41.36|41.46|41.28|9
1733128770000|2024-12-02 08:39:30|41.45|41.27|41.16|40.98|41.45|41.27|41.16|40.98|19
1733128780000|2024-12-02 08:39:40|41.14|40.96|40.62|40.44|41.16|40.98|40.39|40.21|26
1733128790000|2024-12-02 08:39:50|40.7|40.52|40.8|40.62|40.88|40.7|40.67|40.49|31
1733128800000|2024-12-02 08:40:00|40.79|40.61|40.94|40.76|40.96|40.78|40.75|40.57|24
1733128810000|2024-12-02 08:40:10|40.95|40.77|40.64|40.46|40.95|40.77|40.55|40.37|29
1733128820000|2024-12-02 08:40:20|40.63|40.45|40.5|40.32|40.63|40.45|40.4|40.22|24
1733128830000|2024-12-02 08:40:30|40.48|40.3|40.3|40.12|40.5|40.32|40.21|40.03|23
1733128840000|2024-12-02 08:40:40|40.31|40.13|40.17|39.99|40.32|40.14|40.17|39.99|20
1733128850000|2024-12-02 08:40:50|40.18|40|40.18|40|40.21|40.03|40.14|39.96|23
1733128860000|2024-12-02 08:41:00|40.19|40.01|40.32|40.14|40.33|40.15|40.19|40.01|20
1733128870000|2024-12-02 08:41:10|40.33|40.15|40.6|40.42|40.6|40.42|40.33|40.15|23
1733128880000|2024-12-02 08:41:20|40.59|40.41|40.6|40.42|40.64|40.46|40.55|40.37|28
1733128890000|2024-12-02 08:41:30|40.61|40.43|40.47|40.29|40.64|40.46|40.47|40.29|25
1733128900000|2024-12-02 08:41:40|40.51|40.33|40.63|40.45|40.68|40.5|40.51|40.33|18
1733128910000|2024-12-02 08:41:50|40.64|40.46|40.64|40.46|40.74|40.56|40.64|40.46|23
1733128920000|2024-12-02 08:42:00|40.65|40.47|40.84|40.66|40.85|40.67|40.65|40.47|17
1733128930000|2024-12-02 08:42:10|40.85|40.67|40.95|40.77|40.95|40.77|40.85|40.67|21
1733128940000|2024-12-02 08:42:20|40.94|40.76|41.03|40.85|41.03|40.85|40.94|40.76|21
1733128950000|2024-12-02 08:42:30|41.04|40.86|41.1|40.92|41.1|40.92|41.03|40.85|15
1733128960000|2024-12-02 08:42:40|41.09|40.91|41.05|40.87|41.09|40.91|40.99|40.81|12
1733128970000|2024-12-02 08:42:50|41.06|40.88|41.04|40.86|41.07|40.89|40.99|40.81|11
1733128980000|2024-12-02 08:43:00|41.05|40.87|41.02|40.84|41.07|40.89|41|40.82|21
1733128990000|2024-12-02 08:43:10|41.01|40.83|41.05|40.87|41.05|40.87|40.97|40.79|17
1733129000000|2024-12-02 08:43:20|41.06|40.88|40.97|40.79|41.06|40.88|40.97|40.79|15
1733129010000|2024-12-02 08:43:30|40.98|40.8|40.93|40.75|40.99|40.81|40.89|40.71|16
1733129020000|2024-12-02 08:43:40|40.94|40.76|40.87|40.69|40.94|40.76|40.87|40.69|21
1733129030000|2024-12-02 08:43:50|40.88|40.7|40.93|40.75|40.94|40.76|40.88|40.7|12
1733129040000|2024-12-02 08:44:00|40.92|40.74|40.76|40.58|40.93|40.75|40.75|40.57|16
1733129050000|2024-12-02 08:44:10|40.77|40.59|40.95|40.77|40.95|40.77|40.77|40.59|24
1733129060000|2024-12-02 08:44:20|40.96|40.78|40.99|40.81|41.05|40.87|40.96|40.78|17
1733129070000|2024-12-02 08:44:30|40.98|40.8|40.92|40.74|40.99|40.81|40.91|40.73|21
1733129080000|2024-12-02 08:44:40|40.91|40.73|40.86|40.68|40.92|40.74|40.86|40.68|12
1733129090000|2024-12-02 08:44:50|40.87|40.69|40.84|40.66|40.9|40.72|40.84|40.66|12
1733129100000|2024-12-02 08:45:00|40.85|40.67|40.9|40.72|40.92|40.74|40.82|40.64|21
1733129110000|2024-12-02 08:45:10|40.91|40.73|40.86|40.68|40.96|40.78|40.86|40.68|21
1733129120000|2024-12-02 08:45:20|40.85|40.67|40.79|40.61|40.86|40.68|40.75|40.57|19
1733129130000|2024-12-02 08:45:30|40.78|40.6|40.66|40.48|40.78|40.6|40.66|40.48|21
1733129140000|2024-12-02 08:45:40|40.65|40.47|40.62|40.44|40.7|40.52|40.61|40.43|13
1733129150000|2024-12-02 08:45:50|40.63|40.45|40.54|40.36|40.7|40.52|40.54|40.36|23
1733129160000|2024-12-02 08:46:00|40.55|40.37|40.43|40.25|40.56|40.38|40.43|40.25|24
1733129170000|2024-12-02 08:46:10|40.42|40.24|40.4|40.22|40.45|40.27|40.34|40.16|17
1733129180000|2024-12-02 08:46:20|40.38|40.2|40.44|40.26|40.44|40.26|40.29|40.11|27
1733129190000|2024-12-02 08:46:30|40.45|40.27|40.35|40.17|40.52|40.34|40.3|40.12|24
1733129200000|2024-12-02 08:46:40|40.39|40.21|40.44|40.26|40.44|40.26|40.34|40.16|28
1733129210000|2024-12-02 08:46:50|40.43|40.25|40.43|40.25|40.45|40.27|40.38|40.2|17
1733129220000|2024-12-02 08:47:00|40.44|40.26|40.63|40.45|40.64|40.46|40.44|40.26|24
1733129230000|2024-12-02 08:47:10|40.62|40.44|40.48|40.3|40.67|40.49|40.47|40.29|27
1733129240000|2024-12-02 08:47:20|40.47|40.29|40.49|40.31|40.51|40.33|40.4|40.22|22
1733129250000|2024-12-02 08:47:30|40.48|40.3|40.56|40.38|40.56|40.38|40.43|40.25|24
1733129260000|2024-12-02 08:47:40|40.57|40.39|40.57|40.39|40.58|40.4|40.48|40.3|19
1733129270000|2024-12-02 08:47:50|40.59|40.41|40.74|40.56|40.74|40.56|40.59|40.41|25
1733129280000|2024-12-02 08:48:00|40.75|40.57|40.76|40.58|40.82|40.64|40.66|40.48|26
1733129290000|2024-12-02 08:48:10|40.79|40.61|40.77|40.59|40.85|40.67|40.77|40.59|21
1733129300000|2024-12-02 08:48:20|40.76|40.58|40.71|40.53|40.76|40.58|40.66|40.48|22
1733129310000|2024-12-02 08:48:30|40.72|40.54|40.71|40.53|40.82|40.64|40.71|40.53|21
1733129320000|2024-12-02 08:48:40|40.72|40.54|40.73|40.55|40.74|40.56|40.67|40.49|15
1733129330000|2024-12-02 08:48:50|40.74|40.56|40.8|40.62|40.81|40.63|40.73|40.55|20
1733129340000|2024-12-02 08:49:00|40.79|40.61|40.74|40.56|40.83|40.65|40.74|40.56|23
1733129350000|2024-12-02 08:49:10|40.76|40.58|40.9|40.72|40.9|40.72|40.76|40.58|18
1733129360000|2024-12-02 08:49:20|40.91|40.73|40.9|40.72|40.95|40.77|40.9|40.72|15
1733129370000|2024-12-02 08:49:30|40.89|40.71|40.91|40.73|40.93|40.75|40.89|40.71|18
1733129380000|2024-12-02 08:49:40|40.9|40.72|40.96|40.78|40.96|40.78|40.89|40.71|11
1733129390000|2024-12-02 08:49:50|40.95|40.77|41.07|40.89|41.07|40.89|40.94|40.76|13
1733129400000|2024-12-02 08:50:00|41.06|40.88|41.1|40.92|41.12|40.94|41.06|40.88|16
1733129410000|2024-12-02 08:50:10|41.11|40.93|41.15|40.97|41.15|40.97|41.1|40.92|10
1733129420000|2024-12-02 08:50:20|41.14|40.96|41.17|40.99|41.18|41|41.14|40.96|18
1733129430000|2024-12-02 08:50:30|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|14
1733129440000|2024-12-02 08:50:40|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|16
1733129450000|2024-12-02 08:50:50|41.2|41.02|41.2|41.02|41.21|41.03|41.17|40.99|13
1733129460000|2024-12-02 08:51:00|41.18|41|41.23|41.05|41.24|41.06|41.18|41|18
1733129470000|2024-12-02 08:51:10|41.22|41.04|41.22|41.04|41.26|41.08|41.22|41.04|15
1733129480000|2024-12-02 08:51:20|41.23|41.05|41.21|41.03|41.25|41.07|41.19|41.01|21
1733129490000|2024-12-02 08:51:30|41.2|41.02|41.2|41.02|41.21|41.03|41.16|40.98|10
1733129500000|2024-12-02 08:51:40|41.19|41.01|41.21|41.03|41.24|41.06|41.19|41.01|17
1733129510000|2024-12-02 08:51:50|41.22|41.04|41.22|41.04|41.23|41.05|41.2|41.02|11
1733129520000|2024-12-02 08:52:00|41.23|41.05|41.22|41.04|41.24|41.06|41.19|41.01|14
1733129530000|2024-12-02 08:52:10|41.21|41.03|41.23|41.05|41.23|41.05|41.2|41.02|18
1733129540000|2024-12-02 08:52:20|41.22|41.04|41.31|41.13|41.31|41.13|41.21|41.03|18
1733129550000|2024-12-02 08:52:30|41.32|41.14|41.36|41.18|41.36|41.18|41.32|41.14|7
1733129560000|2024-12-02 08:52:40|41.37|41.19|41.38|41.2|41.39|41.21|41.36|41.18|10
1733129600000|2024-12-02 08:53:20|41.36|41.18|41.31|41.13|41.36|41.18|41.31|41.13|6
1733129610000|2024-12-02 08:53:30|41.32|41.14|41.35|41.17|41.36|41.18|41.31|41.13|10
1733129620000|2024-12-02 08:53:40|41.34|41.16|41.36|41.18|41.37|41.19|41.34|41.16|12
1733129630000|2024-12-02 08:53:50|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|6
1733129640000|2024-12-02 08:54:00|41.37|41.19|41.34|41.16|41.38|41.2|41.33|41.15|11
1733129650000|2024-12-02 08:54:10|41.33|41.15|41.31|41.13|41.35|41.17|41.29|41.11|15
1733129660000|2024-12-02 08:54:20|41.32|41.14|41.29|41.11|41.34|41.16|41.29|41.11|10
1733129670000|2024-12-02 08:54:30|41.25|41.07|41.26|41.08|41.27|41.09|41.23|41.05|15
1733129680000|2024-12-02 08:54:40|41.27|41.09|41.28|41.1|41.3|41.12|41.27|41.09|13
1733129690000|2024-12-02 08:54:50|41.29|41.11|41.22|41.04|41.3|41.12|41.22|41.04|13
1733129700000|2024-12-02 08:55:00|41.21|41.03|41.23|41.05|41.23|41.05|41.15|40.97|11
1733129710000|2024-12-02 08:55:10|41.22|41.04|41.13|40.95|41.22|41.04|41.13|40.95|9
1733129720000|2024-12-02 08:55:20|41.12|40.94|41.1|40.92|41.14|40.96|41.09|40.91|12
1733129730000|2024-12-02 08:55:30|41.09|40.91|41.12|40.94|41.12|40.94|41.08|40.9|10
1733129740000|2024-12-02 08:55:40|41.13|40.95|41.09|40.91|41.15|40.97|41.09|40.91|11
1733129750000|2024-12-02 08:55:50|41.07|40.89|41.05|40.87|41.08|40.9|41.04|40.86|11
1733129760000|2024-12-02 08:56:00|41.06|40.88|41|40.82|41.07|40.89|41|40.82|5
1733129770000|2024-12-02 08:56:10|40.99|40.81|40.94|40.76|41|40.82|40.94|40.76|13
1733129780000|2024-12-02 08:56:20|40.92|40.74|40.94|40.76|40.97|40.79|40.87|40.69|21
1733129790000|2024-12-02 08:56:30|40.95|40.77|41|40.82|41|40.82|40.94|40.76|10
1733129800000|2024-12-02 08:56:40|41.01|40.83|41.05|40.87|41.08|40.9|41.01|40.83|16
1733129810000|2024-12-02 08:56:50|41.06|40.88|40.96|40.78|41.07|40.89|40.94|40.76|17
1733129820000|2024-12-02 08:57:00|40.95|40.77|40.98|40.8|41|40.82|40.95|40.77|17
1733129830000|2024-12-02 08:57:10|40.99|40.81|41.03|40.85|41.05|40.87|40.99|40.81|14
1733129840000|2024-12-02 08:57:20|41.04|40.86|41.09|40.91|41.09|40.91|41.04|40.86|7
1733129850000|2024-12-02 08:57:30|41.08|40.9|41.14|40.96|41.14|40.96|41.06|40.88|8
1733129860000|2024-12-02 08:57:40|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|6
1733129870000|2024-12-02 08:57:50|41.12|40.94|41.08|40.9|41.12|40.94|41.04|40.86|20
1733129880000|2024-12-02 08:58:00|41.07|40.89|41.12|40.94|41.13|40.95|41.07|40.89|19
1733129890000|2024-12-02 08:58:10|41.13|40.95|41.15|40.97|41.17|40.99|41.12|40.94|13
1733129900000|2024-12-02 08:58:20|41.13|40.95|41.14|40.96|41.15|40.97|41.11|40.93|16
1733129910000|2024-12-02 08:58:30|41.15|40.97|41.18|41|41.18|41|41.15|40.97|10
1733129920000|2024-12-02 08:58:40|41.17|40.99|41.27|41.09|41.28|41.1|41.16|40.98|13
1733129930000|2024-12-02 08:58:50|41.24|41.06|41.25|41.07|41.27|41.09|41.24|41.06|17
1733129940000|2024-12-02 08:59:00|41.24|41.06|41.12|40.94|41.24|41.06|41.12|40.94|22
1733129950000|2024-12-02 08:59:10|41.1|40.92|41.11|40.93|41.14|40.96|41.1|40.92|14
1733129960000|2024-12-02 08:59:20|41.1|40.92|41.08|40.9|41.11|40.93|41.08|40.9|14
1733129970000|2024-12-02 08:59:30|41.05|40.87|41.09|40.91|41.09|40.91|41.04|40.86|15
1733129980000|2024-12-02 08:59:40|41.08|40.9|41.09|40.91|41.11|40.93|41.08|40.9|11
1733129990000|2024-12-02 08:59:50|41.08|40.9|41.05|40.87|41.08|40.9|41.04|40.86|16
1733130000000|2024-12-02 09:00:00|41.04|40.86|41.05|40.87|41.09|40.91|41.02|40.84|23
1733130010000|2024-12-02 09:00:10|41.06|40.88|41.12|40.94|41.12|40.94|41.05|40.87|18
1733130020000|2024-12-02 09:00:20|41.14|40.96|41.16|40.98|41.16|40.98|41.11|40.93|19
1733130030000|2024-12-02 09:00:30|41.17|40.99|41.04|40.86|41.2|41.02|41.04|40.86|13
1733130040000|2024-12-02 09:00:40|41.05|40.87|41.08|40.9|41.09|40.91|41|40.82|21
1733130050000|2024-12-02 09:00:50|41.09|40.91|41.14|40.96|41.15|40.97|41.04|40.86|25
1733130060000|2024-12-02 09:01:00|41.13|40.95|41.09|40.91|41.14|40.96|41.07|40.89|21
1733130070000|2024-12-02 09:01:10|41.08|40.9|41.17|40.99|41.18|41|41.08|40.9|19
1733130080000|2024-12-02 09:01:20|41.18|41|41.04|40.86|41.18|41|41.04|40.86|18
1733130090000|2024-12-02 09:01:30|41.03|40.85|41.05|40.87|41.05|40.87|41.02|40.84|17
1733130100000|2024-12-02 09:01:40|41.04|40.86|41.08|40.9|41.08|40.9|41.03|40.85|14
1733130110000|2024-12-02 09:01:50|41.09|40.91|41.2|41.02|41.2|41.02|41.09|40.91|15
1733130120000|2024-12-02 09:02:00|41.21|41.03|41.22|41.04|41.24|41.06|41.18|41|14
1733130130000|2024-12-02 09:02:10|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|17
1733130140000|2024-12-02 09:02:20|41.24|41.06|41.26|41.08|41.26|41.08|41.22|41.04|11
1733130150000|2024-12-02 09:02:30|41.25|41.07|41.16|40.98|41.25|41.07|41.15|40.97|16
1733130160000|2024-12-02 09:02:40|41.18|41|41.12|40.94|41.19|41.01|41.11|40.93|17
1733130170000|2024-12-02 09:02:50|41.11|40.93|41.1|40.92|41.12|40.94|41.09|40.91|15
1733130180000|2024-12-02 09:03:00|41.09|40.91|41.05|40.87|41.09|40.91|41.04|40.86|19
1733130190000|2024-12-02 09:03:10|41.04|40.86|41.04|40.86|41.1|40.92|41.04|40.86|14
1733130200000|2024-12-02 09:03:20|41.03|40.85|41.01|40.83|41.03|40.85|40.98|40.8|18
1733130210000|2024-12-02 09:03:30|41.02|40.84|40.95|40.77|41.03|40.85|40.95|40.77|15
1733130220000|2024-12-02 09:03:40|40.96|40.78|40.89|40.71|40.96|40.78|40.86|40.68|9
1733130230000|2024-12-02 09:03:50|40.88|40.7|40.89|40.71|40.92|40.74|40.88|40.7|10
1733130240000|2024-12-02 09:04:00|40.88|40.7|40.89|40.71|40.9|40.72|40.84|40.66|14
1733130250000|2024-12-02 09:04:10|40.9|40.72|40.9|40.72|40.98|40.8|40.9|40.72|19
1733130260000|2024-12-02 09:04:20|40.91|40.73|41|40.82|41.01|40.83|40.91|40.73|11
1733130270000|2024-12-02 09:04:30|40.99|40.81|40.95|40.77|41.03|40.85|40.94|40.76|15
1733130280000|2024-12-02 09:04:40|40.94|40.76|41|40.82|41.01|40.83|40.94|40.76|18
1733130290000|2024-12-02 09:04:50|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|5
1733130300000|2024-12-02 09:05:00|41.02|40.84|40.95|40.77|41.02|40.84|40.95|40.77|11
1733130310000|2024-12-02 09:05:10|40.96|40.78|40.92|40.74|41|40.82|40.92|40.74|18
1733130320000|2024-12-02 09:05:20|40.91|40.73|40.88|40.7|40.91|40.73|40.87|40.69|18
1733130330000|2024-12-02 09:05:30|40.87|40.69|40.92|40.74|40.92|40.74|40.86|40.68|19
1733130340000|2024-12-02 09:05:40|40.93|40.75|40.98|40.8|40.99|40.81|40.93|40.75|14
1733130350000|2024-12-02 09:05:50|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|10
1733130360000|2024-12-02 09:06:00|40.99|40.81|41.05|40.87|41.07|40.89|40.99|40.81|17
1733130370000|2024-12-02 09:06:10|41.06|40.88|41.08|40.9|41.12|40.94|41.05|40.87|17
1733130380000|2024-12-02 09:06:20|41.09|40.91|41.15|40.97|41.15|40.97|41.09|40.91|9
1733130390000|2024-12-02 09:06:30|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|10
1733130400000|2024-12-02 09:06:40|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|11
1733130410000|2024-12-02 09:06:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|9
1733130420000|2024-12-02 09:07:00|41.19|41.01|41.18|41|41.23|41.05|41.18|41|11
1733130430000|2024-12-02 09:07:10|41.19|41.01|41.15|40.97|41.21|41.03|41.12|40.94|10
1733130440000|2024-12-02 09:07:20|41.14|40.96|41.14|40.96|41.15|40.97|41.11|40.93|12
1733130450000|2024-12-02 09:07:30|41.15|40.97|41.18|41|41.19|41.01|41.14|40.96|14
1733130460000|2024-12-02 09:07:40|41.19|41.01|41.23|41.05|41.23|41.05|41.19|41.01|9
1733130470000|2024-12-02 09:07:50|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1733130480000|2024-12-02 09:08:00|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|4
1733130490000|2024-12-02 09:08:10|41.23|41.05|41.23|41.05|41.25|41.07|41.23|41.05|9
1733130500000|2024-12-02 09:08:20|41.22|41.04|41.23|41.05|41.26|41.08|41.22|41.04|11
1733130510000|2024-12-02 09:08:30|41.24|41.06|41.29|41.11|41.29|41.11|41.24|41.06|14
1733130520000|2024-12-02 09:08:40|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733130530000|2024-12-02 09:08:50|41.3|41.12|41.25|41.07|41.3|41.12|41.25|41.07|7
1733130540000|2024-12-02 09:09:00|41.24|41.06|41.26|41.08|41.28|41.1|41.24|41.06|11
1733130550000|2024-12-02 09:09:10|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|10
1733130560000|2024-12-02 09:09:20|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|13
1733130570000|2024-12-02 09:09:30|41.26|41.08|41.33|41.15|41.33|41.15|41.26|41.08|12
1733130580000|2024-12-02 09:09:40|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|14
1733130590000|2024-12-02 09:09:50|41.36|41.18|41.37|41.19|41.37|41.19|41.33|41.15|13
1733130600000|2024-12-02 09:10:00|41.36|41.18|41.41|41.23|41.41|41.23|41.36|41.18|8
1733130610000|2024-12-02 09:10:10|41.4|41.22|41.45|41.27|41.45|41.27|41.39|41.21|14
1733130620000|2024-12-02 09:10:20|41.46|41.28|41.41|41.23|41.48|41.3|41.41|41.23|16
1733130630000|2024-12-02 09:10:30|41.4|41.22|41.45|41.27|41.45|41.27|41.4|41.22|8
1733130640000|2024-12-02 09:10:40|41.44|41.26|41.48|41.3|41.48|41.3|41.44|41.26|9
1733130650000|2024-12-02 09:10:50|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|8
1733130660000|2024-12-02 09:11:00|41.45|41.27|41.41|41.23|41.45|41.27|41.39|41.21|14
1733130670000|2024-12-02 09:11:10|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|6
1733130680000|2024-12-02 09:11:20|41.42|41.24|41.47|41.29|41.48|41.3|41.42|41.24|12
1733130690000|2024-12-02 09:11:30|41.46|41.28|41.4|41.22|41.47|41.29|41.38|41.2|13
1733130700000|2024-12-02 09:11:40|41.39|41.21|41.42|41.24|41.42|41.24|41.39|41.21|12
1733130710000|2024-12-02 09:11:50|41.43|41.25|41.43|41.25|41.43|41.25|41.4|41.22|13
1733130720000|2024-12-02 09:12:00|41.44|41.26|41.41|41.23|41.44|41.26|41.39|41.21|12
1733130730000|2024-12-02 09:12:10|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|6
1733097600000|2024-12-02 00:00:00|44.16|43.98|44.14|43.96|44.16|43.98|44.12|43.94|7
1733097610000|2024-12-02 00:00:10|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|4
1733097620000|2024-12-02 00:00:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|6
1733097630000|2024-12-02 00:00:30|44.15|43.97|44.06|43.88|44.15|43.97|44.05|43.87|7
1733097640000|2024-12-02 00:00:40|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|9
1733097650000|2024-12-02 00:00:50|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|4
1733097660000|2024-12-02 00:01:00|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|9
1733097670000|2024-12-02 00:01:10|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|7
1733097680000|2024-12-02 00:01:20|44.07|43.89|44.03|43.85|44.07|43.89|44.03|43.85|6
1733097690000|2024-12-02 00:01:30|44.02|43.84|44.02|43.84|44.04|43.86|44|43.82|9
1733097700000|2024-12-02 00:01:40|44.04|43.86|44.04|43.86|44.06|43.88|44.04|43.86|5
1733097710000|2024-12-02 00:01:50|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|3
1733097720000|2024-12-02 00:02:00|44.03|43.85|44.04|43.86|44.04|43.86|44|43.82|9
1733097730000|2024-12-02 00:02:10|44.02|43.84|44.05|43.87|44.06|43.88|44.02|43.84|9
1733097740000|2024-12-02 00:02:20|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733097750000|2024-12-02 00:02:30|44.05|43.87|44.04|43.86|44.06|43.88|44.03|43.85|7
1733097760000|2024-12-02 00:02:40|44.05|43.87|44.05|43.87|44.05|43.87|44.04|43.86|3
1733097770000|2024-12-02 00:02:50|44.06|43.88|44.03|43.85|44.07|43.89|44.03|43.85|4
1733097780000|2024-12-02 00:03:00|44.04|43.86|44.08|43.9|44.08|43.9|44.04|43.86|13
1733097790000|2024-12-02 00:03:10|44.07|43.89|44.04|43.86|44.07|43.89|44.02|43.84|7
1733097800000|2024-12-02 00:03:20|44.05|43.87|44.06|43.88|44.07|43.89|44.05|43.87|4
1733097810000|2024-12-02 00:03:30|44.07|43.89|44.1|43.92|44.11|43.93|44.07|43.89|6
1733097820000|2024-12-02 00:03:40|44.11|43.93|44.17|43.99|44.18|44|44.11|43.93|9
1733097830000|2024-12-02 00:03:50|44.18|44|44.18|44|44.2|44.02|44.18|44|7
1733097840000|2024-12-02 00:04:00|44.17|43.99|44.16|43.98|44.19|44.01|44.16|43.98|7
1733097850000|2024-12-02 00:04:10|44.17|43.99|44.17|43.99|44.2|44.02|44.17|43.99|10
1733097860000|2024-12-02 00:04:20|44.18|44|44.21|44.03|44.21|44.03|44.18|44|6
1733097870000|2024-12-02 00:04:30|44.22|44.04|44.23|44.05|44.24|44.06|44.21|44.03|10
1733097880000|2024-12-02 00:04:40|44.24|44.06|44.27|44.09|44.27|44.09|44.24|44.06|3
1733097890000|2024-12-02 00:04:50|44.28|44.1|44.29|44.11|44.29|44.11|44.27|44.09|10
1733097900000|2024-12-02 00:05:00|44.28|44.1|44.25|44.07|44.29|44.11|44.24|44.06|7
1733097910000|2024-12-02 00:05:10|44.22|44.04|44.3|44.12|44.3|44.12|44.22|44.04|9
1733097920000|2024-12-02 00:05:20|44.31|44.13|44.26|44.08|44.31|44.13|44.26|44.08|5
1733097930000|2024-12-02 00:05:30|44.25|44.07|44.19|44.01|44.26|44.08|44.19|44.01|9
1733097940000|2024-12-02 00:05:40|44.18|44|44.05|43.87|44.19|44.01|44.04|43.86|7
1733097950000|2024-12-02 00:05:50|44.04|43.86|44.08|43.9|44.09|43.91|44.03|43.85|9
1733097960000|2024-12-02 00:06:00|44.05|43.87|44.11|43.93|44.11|43.93|44.05|43.87|4
1733097970000|2024-12-02 00:06:10|44.12|43.94|44.13|43.95|44.14|43.96|44.11|43.93|9
1733097980000|2024-12-02 00:06:20|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|5
1733097990000|2024-12-02 00:06:30|44.1|43.92|44.12|43.94|44.12|43.94|44.09|43.91|4
1733098000000|2024-12-02 00:06:40|44.11|43.93|44.09|43.91|44.13|43.95|44.09|43.91|5
1733098010000|2024-12-02 00:06:50|44.1|43.92|44.09|43.91|44.12|43.94|44.09|43.91|5
1733098020000|2024-12-02 00:07:00|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733098030000|2024-12-02 00:07:10|44.11|43.93|44.08|43.9|44.11|43.93|44.05|43.87|7
1733098040000|2024-12-02 00:07:20|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|9
1733098050000|2024-12-02 00:07:30|44.07|43.89|44.05|43.87|44.08|43.9|44.05|43.87|7
1733098060000|2024-12-02 00:07:40|44.06|43.88|44|43.82|44.07|43.89|44|43.82|6
1733098070000|2024-12-02 00:07:50|44.01|43.83|44|43.82|44.01|43.83|44|43.82|4
1733098080000|2024-12-02 00:08:00|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|5
1733098090000|2024-12-02 00:08:10|43.96|43.78|43.91|43.73|43.96|43.78|43.91|43.73|13
1733098100000|2024-12-02 00:08:20|43.9|43.72|43.91|43.73|43.95|43.77|43.9|43.72|13
1733098110000|2024-12-02 00:08:30|43.92|43.74|43.93|43.75|43.94|43.76|43.91|43.73|14
1733098120000|2024-12-02 00:08:40|43.94|43.76|43.98|43.8|43.98|43.8|43.94|43.76|5
1733098130000|2024-12-02 00:08:50|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|9
1733098140000|2024-12-02 00:09:00|44.02|43.84|44.07|43.89|44.07|43.89|44.02|43.84|6
1733098150000|2024-12-02 00:09:10|44.08|43.9|44.08|43.9|44.15|43.97|44.08|43.9|9
1733098160000|2024-12-02 00:09:20|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|2
1733099190000|2024-12-02 00:26:30|44.34|44.16|44.64|44.46|44.64|44.46|44.34|44.16|6
1733099200000|2024-12-02 00:26:40|44.65|44.47|44.66|44.48|44.68|44.5|44.64|44.46|9
1733099210000|2024-12-02 00:26:50|44.67|44.49|44.66|44.48|44.68|44.5|44.66|44.48|6
1733099220000|2024-12-02 00:27:00|44.65|44.47|44.62|44.44|44.67|44.49|44.61|44.43|8
1733099230000|2024-12-02 00:27:10|44.63|44.45|44.62|44.44|44.63|44.45|44.58|44.4|12
1733099240000|2024-12-02 00:27:20|44.63|44.45|44.67|44.49|44.68|44.5|44.63|44.45|9
1733099250000|2024-12-02 00:27:30|44.68|44.5|44.67|44.49|44.7|44.52|44.67|44.49|6
1733099260000|2024-12-02 00:27:40|44.65|44.47|44.64|44.46|44.65|44.47|44.62|44.44|9
1733099270000|2024-12-02 00:27:50|44.65|44.47|44.63|44.45|44.65|44.47|44.63|44.45|3
1733099280000|2024-12-02 00:28:00|44.64|44.46|44.7|44.52|44.71|44.53|44.64|44.46|12
1733099290000|2024-12-02 00:28:10|44.71|44.53|44.74|44.56|44.74|44.56|44.7|44.52|6
1733099300000|2024-12-02 00:28:20|44.73|44.55|44.64|44.46|44.74|44.56|44.64|44.46|6
1733099310000|2024-12-02 00:28:30|44.65|44.47|44.63|44.45|44.65|44.47|44.62|44.44|4
1733099320000|2024-12-02 00:28:40|44.64|44.46|44.7|44.52|44.72|44.54|44.64|44.46|9
1733099330000|2024-12-02 00:28:50|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733099340000|2024-12-02 00:29:00|44.74|44.56|44.8|44.62|44.8|44.62|44.74|44.56|8
1733099350000|2024-12-02 00:29:10|44.81|44.63|44.85|44.67|44.85|44.67|44.81|44.63|7
1733099360000|2024-12-02 00:29:20|44.86|44.68|44.89|44.71|44.89|44.71|44.85|44.67|10
1733099370000|2024-12-02 00:29:30|44.88|44.7|44.82|44.64|44.88|44.7|44.82|44.64|7
1733099380000|2024-12-02 00:29:40|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|5
1733099390000|2024-12-02 00:29:50|44.8|44.62|44.77|44.59|44.8|44.62|44.76|44.58|7
1733099400000|2024-12-02 00:30:00|44.76|44.58|44.72|44.54|44.8|44.62|44.72|44.54|15
1733099410000|2024-12-02 00:30:10|44.73|44.55|44.68|44.5|44.74|44.56|44.68|44.5|9
1733099420000|2024-12-02 00:30:20|44.69|44.51|44.79|44.61|44.79|44.61|44.69|44.51|13
1733099430000|2024-12-02 00:30:30|44.82|44.64|44.83|44.65|44.84|44.66|44.82|44.64|4
1733099440000|2024-12-02 00:30:40|44.82|44.64|44.93|44.75|44.93|44.75|44.82|44.64|16
1733099450000|2024-12-02 00:30:50|44.94|44.76|44.84|44.66|44.94|44.76|44.83|44.65|11
1733099460000|2024-12-02 00:31:00|44.85|44.67|44.85|44.67|44.88|44.7|44.82|44.64|17
1733099470000|2024-12-02 00:31:10|44.84|44.66|44.91|44.73|44.92|44.74|44.84|44.66|10
1733099480000|2024-12-02 00:31:20|44.9|44.72|44.96|44.78|44.96|44.78|44.88|44.7|9
1733099490000|2024-12-02 00:31:30|44.95|44.77|44.93|44.75|44.98|44.8|44.92|44.74|16
1733099500000|2024-12-02 00:31:40|44.94|44.76|44.95|44.77|44.96|44.78|44.92|44.74|14
1733099510000|2024-12-02 00:31:50|44.96|44.78|45.01|44.83|45.01|44.83|44.96|44.78|13
1733099520000|2024-12-02 00:32:00|45.02|44.84|45.08|44.9|45.09|44.91|45.02|44.84|13
1733099530000|2024-12-02 00:32:10|45.09|44.91|45.11|44.93|45.17|44.99|45.09|44.91|14
1733099540000|2024-12-02 00:32:20|45.12|44.94|45.2|45.02|45.2|45.02|45.12|44.94|11
1733099550000|2024-12-02 00:32:30|45.18|45|45.14|44.96|45.18|45|45.08|44.9|14
1733099560000|2024-12-02 00:32:40|45.15|44.97|45.17|44.99|45.19|45.01|45.14|44.96|8
1733099570000|2024-12-02 00:32:50|45.18|45|45.12|44.94|45.18|45|45.11|44.93|10
1733099580000|2024-12-02 00:33:00|45.11|44.93|45.14|44.96|45.16|44.98|45.11|44.93|19
1733099590000|2024-12-02 00:33:10|45.13|44.95|45.09|44.91|45.13|44.95|45.06|44.88|12
1733099600000|2024-12-02 00:33:20|45.08|44.9|45.11|44.93|45.15|44.97|45.08|44.9|16
1733099610000|2024-12-02 00:33:30|45.12|44.94|45.12|44.94|45.13|44.95|45.09|44.91|11
1733099620000|2024-12-02 00:33:40|45.11|44.93|45.12|44.94|45.12|44.94|45.1|44.92|4
1733099630000|2024-12-02 00:33:50|45.14|44.96|45.17|44.99|45.17|44.99|45.1|44.92|10
1733099640000|2024-12-02 00:34:00|45.18|45|45.26|45.08|45.26|45.08|45.18|45|9
1733099650000|2024-12-02 00:34:10|45.27|45.09|45.31|45.13|45.31|45.13|45.25|45.07|15
1733099660000|2024-12-02 00:34:20|45.3|45.12|45.34|45.16|45.34|45.16|45.28|45.1|12
1733099670000|2024-12-02 00:34:30|45.35|45.17|45.29|45.11|45.39|45.21|45.29|45.11|16
1733099680000|2024-12-02 00:34:40|45.3|45.12|45.32|45.14|45.33|45.15|45.26|45.08|12
1733099690000|2024-12-02 00:34:50|45.31|45.13|45.29|45.11|45.32|45.14|45.28|45.1|9
1733099700000|2024-12-02 00:35:00|45.28|45.1|45.26|45.08|45.29|45.11|45.23|45.05|17
1733099710000|2024-12-02 00:35:10|45.27|45.09|45.34|45.16|45.38|45.2|45.26|45.08|20
1733099720000|2024-12-02 00:35:20|45.36|45.18|45.4|45.22|45.43|45.25|45.36|45.18|15
1733099730000|2024-12-02 00:35:30|45.39|45.21|45.28|45.1|45.42|45.24|45.28|45.1|15
1733099740000|2024-12-02 00:35:40|45.27|45.09|45.24|45.06|45.27|45.09|45.22|45.04|10
1733099750000|2024-12-02 00:35:50|45.25|45.07|45.22|45.04|45.27|45.09|45.22|45.04|15
1733099760000|2024-12-02 00:36:00|45.21|45.03|45.09|44.91|45.21|45.03|45.06|44.88|16
1733099770000|2024-12-02 00:36:10|45.1|44.92|45.07|44.89|45.12|44.94|45.06|44.88|16
1733099780000|2024-12-02 00:36:20|45.08|44.9|45.1|44.92|45.11|44.93|45.06|44.88|13
1733099790000|2024-12-02 00:36:30|45.11|44.93|45.13|44.95|45.14|44.96|45.1|44.92|15
1733099800000|2024-12-02 00:36:40|45.12|44.94|45.16|44.98|45.16|44.98|45.1|44.92|8
1733099810000|2024-12-02 00:36:50|45.15|44.97|45.16|44.98|45.16|44.98|45.14|44.96|8
1733099820000|2024-12-02 00:37:00|45.14|44.96|45.12|44.94|45.14|44.96|45.09|44.91|12
1733099830000|2024-12-02 00:37:10|45.11|44.93|45.05|44.87|45.11|44.93|45.05|44.87|6
1733099840000|2024-12-02 00:37:20|45.04|44.86|45.1|44.92|45.1|44.92|45.04|44.86|12
1733099850000|2024-12-02 00:37:30|45.11|44.93|45.06|44.88|45.11|44.93|45.06|44.88|12
1733099860000|2024-12-02 00:37:40|45.07|44.89|44.99|44.81|45.07|44.89|44.97|44.79|8
1733099870000|2024-12-02 00:37:50|44.98|44.8|45.03|44.85|45.03|44.85|44.98|44.8|12
1733099880000|2024-12-02 00:38:00|45.02|44.84|45.09|44.91|45.09|44.91|45.01|44.83|9
1733099890000|2024-12-02 00:38:10|45.1|44.92|45.13|44.95|45.13|44.95|45.08|44.9|12
1733099900000|2024-12-02 00:38:20|45.12|44.94|45.11|44.93|45.12|44.94|45.08|44.9|8
1733099910000|2024-12-02 00:38:30|45.12|44.94|45.1|44.92|45.14|44.96|45.09|44.91|8
1733099920000|2024-12-02 00:38:40|45.09|44.91|45.11|44.93|45.12|44.94|45.09|44.91|4
1733099930000|2024-12-02 00:38:50|45.1|44.92|45.06|44.88|45.1|44.92|45.05|44.87|9
1733099940000|2024-12-02 00:39:00|45.05|44.87|45.09|44.91|45.11|44.93|44.99|44.81|14
1733099950000|2024-12-02 00:39:10|45.1|44.92|45.04|44.86|45.1|44.92|45.04|44.86|9
1733099960000|2024-12-02 00:39:20|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|8
1733099970000|2024-12-02 00:39:30|45|44.82|45.02|44.84|45.03|44.85|45|44.82|7
1733099980000|2024-12-02 00:39:40|45.03|44.85|45|44.82|45.03|44.85|45|44.82|5
1733099990000|2024-12-02 00:39:50|45.01|44.83|44.97|44.79|45.01|44.83|44.97|44.79|5
1733100000000|2024-12-02 00:40:00|44.98|44.8|45.01|44.83|45.01|44.83|44.98|44.8|8
1733100010000|2024-12-02 00:40:10|45|44.82|44.93|44.75|45|44.82|44.93|44.75|7
1733100020000|2024-12-02 00:40:20|44.94|44.76|44.94|44.76|44.95|44.77|44.92|44.74|9
1733100030000|2024-12-02 00:40:30|44.95|44.77|44.91|44.73|44.95|44.77|44.9|44.72|8
1733100040000|2024-12-02 00:40:40|44.9|44.72|44.92|44.74|44.94|44.76|44.9|44.72|9
1733100050000|2024-12-02 00:40:50|44.91|44.73|44.91|44.73|44.92|44.74|44.9|44.72|5
1733100060000|2024-12-02 00:41:00|44.9|44.72|44.92|44.74|44.92|44.74|44.86|44.68|9
1733100070000|2024-12-02 00:41:10|44.93|44.75|44.9|44.72|44.94|44.76|44.9|44.72|4
1733100080000|2024-12-02 00:41:20|44.89|44.71|44.87|44.69|44.89|44.71|44.86|44.68|7
1733100090000|2024-12-02 00:41:30|44.88|44.7|44.94|44.76|44.94|44.76|44.88|44.7|8
1733100100000|2024-12-02 00:41:40|44.95|44.77|44.95|44.77|44.97|44.79|44.95|44.77|5
1733100110000|2024-12-02 00:41:50|44.93|44.75|44.93|44.75|44.93|44.75|44.92|44.74|3
1733100120000|2024-12-02 00:42:00|44.94|44.76|45.01|44.83|45.01|44.83|44.93|44.75|10
1733100130000|2024-12-02 00:42:10|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|4
1733100140000|2024-12-02 00:42:20|44.96|44.78|44.95|44.77|44.98|44.8|44.94|44.76|8
1733100150000|2024-12-02 00:42:30|44.92|44.74|44.9|44.72|44.92|44.74|44.89|44.71|7
1733100160000|2024-12-02 00:42:40|44.91|44.73|44.85|44.67|44.91|44.73|44.85|44.67|6
1733100170000|2024-12-02 00:42:50|44.86|44.68|44.89|44.71|44.9|44.72|44.86|44.68|11
1733100180000|2024-12-02 00:43:00|44.9|44.72|44.94|44.76|44.94|44.76|44.9|44.72|7
1733100190000|2024-12-02 00:43:10|44.95|44.77|44.96|44.78|44.98|44.8|44.94|44.76|6
1733100200000|2024-12-02 00:43:20|44.97|44.79|44.94|44.76|44.98|44.8|44.93|44.75|8
1733100210000|2024-12-02 00:43:30|44.93|44.75|44.82|44.64|44.93|44.75|44.82|44.64|9
1733100220000|2024-12-02 00:43:40|44.81|44.63|44.76|44.58|44.81|44.63|44.76|44.58|5
1733100230000|2024-12-02 00:43:50|44.77|44.59|44.76|44.58|44.79|44.61|44.76|44.58|12
1733100240000|2024-12-02 00:44:00|44.77|44.59|44.75|44.57|44.78|44.6|44.75|44.57|10
1733100250000|2024-12-02 00:44:10|44.77|44.59|44.84|44.66|44.84|44.66|44.77|44.59|13
1733100260000|2024-12-02 00:44:20|44.85|44.67|44.89|44.71|44.89|44.71|44.85|44.67|7
1733100270000|2024-12-02 00:44:30|44.9|44.72|44.87|44.69|44.92|44.74|44.87|44.69|7
1733100280000|2024-12-02 00:44:40|44.86|44.68|44.82|44.64|44.87|44.69|44.82|44.64|5
1733100290000|2024-12-02 00:44:50|44.83|44.65|44.83|44.65|44.84|44.66|44.83|44.65|3
1733100300000|2024-12-02 00:45:00|44.84|44.66|44.86|44.68|44.87|44.69|44.84|44.66|8
1733100310000|2024-12-02 00:45:10|44.87|44.69|44.86|44.68|44.89|44.71|44.86|44.68|5
1733100320000|2024-12-02 00:45:20|44.82|44.64|44.8|44.62|44.82|44.64|44.79|44.61|8
1733100330000|2024-12-02 00:45:30|44.81|44.63|44.86|44.68|44.86|44.68|44.81|44.63|6
1733100340000|2024-12-02 00:45:40|44.85|44.67|44.86|44.68|44.86|44.68|44.82|44.64|7
1733100350000|2024-12-02 00:45:50|44.85|44.67|44.84|44.66|44.85|44.67|44.81|44.63|6
1733100360000|2024-12-02 00:46:00|44.83|44.65|44.84|44.66|44.87|44.69|44.83|44.65|10
1733100370000|2024-12-02 00:46:10|44.85|44.67|44.86|44.68|44.88|44.7|44.85|44.67|9
1733100380000|2024-12-02 00:46:20|44.87|44.69|44.9|44.72|44.94|44.76|44.87|44.69|11
1733100390000|2024-12-02 00:46:30|44.91|44.73|44.98|44.8|44.98|44.8|44.91|44.73|8
1733100400000|2024-12-02 00:46:40|44.99|44.81|44.92|44.74|44.99|44.81|44.92|44.74|6
1733100410000|2024-12-02 00:46:50|44.91|44.73|44.92|44.74|44.94|44.76|44.9|44.72|10
1733100420000|2024-12-02 00:47:00|44.93|44.75|44.96|44.78|44.96|44.78|44.9|44.72|10
1733100430000|2024-12-02 00:47:10|44.95|44.77|44.91|44.73|44.95|44.77|44.9|44.72|8
1733100440000|2024-12-02 00:47:20|44.9|44.72|44.86|44.68|44.9|44.72|44.86|44.68|5
1733100450000|2024-12-02 00:47:30|44.87|44.69|44.86|44.68|44.88|44.7|44.85|44.67|6
1733100460000|2024-12-02 00:47:40|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|8
1733100470000|2024-12-02 00:47:50|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|4
1733100480000|2024-12-02 00:48:00|44.87|44.69|44.92|44.74|44.92|44.74|44.87|44.69|8
1733100490000|2024-12-02 00:48:10|44.91|44.73|44.91|44.73|44.93|44.75|44.88|44.7|11
1733100500000|2024-12-02 00:48:20|44.92|44.74|44.83|44.65|44.92|44.74|44.82|44.64|7
1733100510000|2024-12-02 00:48:30|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|6
1733100520000|2024-12-02 00:48:40|44.79|44.61|44.74|44.56|44.79|44.61|44.74|44.56|5
1733100530000|2024-12-02 00:48:50|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|9
1733100540000|2024-12-02 00:49:00|44.71|44.53|44.68|44.5|44.72|44.54|44.68|44.5|6
1733100550000|2024-12-02 00:49:10|44.67|44.49|44.62|44.44|44.67|44.49|44.62|44.44|8
1733100560000|2024-12-02 00:49:20|44.61|44.43|44.59|44.41|44.61|44.43|44.59|44.41|3
1733100570000|2024-12-02 00:49:30|44.58|44.4|44.61|44.43|44.63|44.45|44.58|44.4|12
1733100580000|2024-12-02 00:49:40|44.6|44.42|44.58|44.4|44.61|44.43|44.58|44.4|7
1733100590000|2024-12-02 00:49:50|44.59|44.41|44.58|44.4|44.6|44.42|44.58|44.4|3
1733100600000|2024-12-02 00:50:00|44.57|44.39|44.51|44.33|44.57|44.39|44.51|44.33|11
1733100610000|2024-12-02 00:50:10|44.52|44.34|44.6|44.42|44.6|44.42|44.52|44.34|8
1733100620000|2024-12-02 00:50:20|44.59|44.41|44.65|44.47|44.65|44.47|44.56|44.38|12
1733100630000|2024-12-02 00:50:30|44.64|44.46|44.68|44.5|44.69|44.51|44.63|44.45|7
1733100640000|2024-12-02 00:50:40|44.69|44.51|44.67|44.49|44.72|44.54|44.67|44.49|7
1733100650000|2024-12-02 00:50:50|44.68|44.5|44.63|44.45|44.68|44.5|44.63|44.45|7
1733100660000|2024-12-02 00:51:00|44.64|44.46|44.66|44.48|44.66|44.48|44.63|44.45|10
1733100670000|2024-12-02 00:51:10|44.67|44.49|44.75|44.57|44.75|44.57|44.67|44.49|10
1733100680000|2024-12-02 00:51:20|44.74|44.56|44.73|44.55|44.75|44.57|44.73|44.55|7
1733100690000|2024-12-02 00:51:30|44.72|44.54|44.75|44.57|44.76|44.58|44.72|44.54|5
1733100700000|2024-12-02 00:51:40|44.74|44.56|44.69|44.51|44.74|44.56|44.68|44.5|7
1733100710000|2024-12-02 00:51:50|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|4
1733100720000|2024-12-02 00:52:00|44.7|44.52|44.61|44.43|44.7|44.52|44.61|44.43|8
1733100730000|2024-12-02 00:52:10|44.6|44.42|44.59|44.41|44.6|44.42|44.58|44.4|5
1733100740000|2024-12-02 00:52:20|44.6|44.42|44.63|44.45|44.63|44.45|44.6|44.42|6
1733100750000|2024-12-02 00:52:30|44.62|44.44|44.66|44.48|44.66|44.48|44.62|44.44|10
1733100760000|2024-12-02 00:52:40|44.65|44.47|44.65|44.47|44.65|44.47|44.64|44.46|3
1733100770000|2024-12-02 00:52:50|44.66|44.48|44.69|44.51|44.69|44.51|44.62|44.44|12
1733100780000|2024-12-02 00:53:00|44.68|44.5|44.65|44.47|44.68|44.5|44.63|44.45|14
1733100790000|2024-12-02 00:53:10|44.64|44.46|44.66|44.48|44.66|44.48|44.62|44.44|6
1733100800000|2024-12-02 00:53:20|44.67|44.49|44.63|44.45|44.67|44.49|44.62|44.44|8
1733100810000|2024-12-02 00:53:30|44.64|44.46|44.64|44.46|44.65|44.47|44.63|44.45|4
1733100820000|2024-12-02 00:53:40|44.63|44.45|44.64|44.46|44.65|44.47|44.63|44.45|4
1733100830000|2024-12-02 00:53:50|44.65|44.47|44.59|44.41|44.66|44.48|44.59|44.41|7
1733100840000|2024-12-02 00:54:00|44.58|44.4|44.57|44.39|44.58|44.4|44.56|44.38|4
1733100850000|2024-12-02 00:54:10|44.56|44.38|44.53|44.35|44.56|44.38|44.53|44.35|6
1733100860000|2024-12-02 00:54:20|44.52|44.34|44.51|44.33|44.52|44.34|44.5|44.32|3
1733100870000|2024-12-02 00:54:30|44.52|44.34|44.52|44.34|44.53|44.35|44.52|44.34|5
1733100880000|2024-12-02 00:54:40|44.53|44.35|44.58|44.4|44.58|44.4|44.53|44.35|4
1733100890000|2024-12-02 00:54:50|44.59|44.41|44.61|44.43|44.63|44.45|44.59|44.41|13
1733100900000|2024-12-02 00:55:00|44.62|44.44|44.61|44.43|44.64|44.46|44.61|44.43|11
1733100910000|2024-12-02 00:55:10|44.62|44.44|44.62|44.44|44.62|44.44|44.61|44.43|7
1733100920000|2024-12-02 00:55:20|44.63|44.45|44.61|44.43|44.63|44.45|44.61|44.43|2
1733100930000|2024-12-02 00:55:30|44.59|44.41|44.63|44.45|44.63|44.45|44.59|44.41|8
1733100940000|2024-12-02 00:55:40|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733100950000|2024-12-02 00:55:50|44.63|44.45|44.68|44.5|44.68|44.5|44.63|44.45|6
1733100960000|2024-12-02 00:56:00|44.69|44.51|44.74|44.56|44.74|44.56|44.69|44.51|6
1733100970000|2024-12-02 00:56:10|44.75|44.57|44.81|44.63|44.81|44.63|44.75|44.57|9
1733100980000|2024-12-02 00:56:20|44.8|44.62|44.86|44.68|44.86|44.68|44.8|44.62|11
1733100990000|2024-12-02 00:56:30|44.87|44.69|44.89|44.71|44.93|44.75|44.86|44.68|12
1733101000000|2024-12-02 00:56:40|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|8
1733101010000|2024-12-02 00:56:50|44.86|44.68|44.88|44.7|44.88|44.7|44.85|44.67|7
1733101020000|2024-12-02 00:57:00|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|5
1733101030000|2024-12-02 00:57:10|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|10
1733101040000|2024-12-02 00:57:20|44.87|44.69|44.94|44.76|44.94|44.76|44.87|44.69|10
1733101050000|2024-12-02 00:57:30|44.95|44.77|44.96|44.78|44.97|44.79|44.94|44.76|8
1733101060000|2024-12-02 00:57:40|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|6
1733101070000|2024-12-02 00:57:50|44.93|44.75|44.93|44.75|44.96|44.78|44.93|44.75|9
1733101080000|2024-12-02 00:58:00|44.92|44.74|44.91|44.73|44.92|44.74|44.89|44.71|21
1733101090000|2024-12-02 00:58:10|44.92|44.74|44.88|44.7|44.92|44.74|44.88|44.7|6
1733101100000|2024-12-02 00:58:20|44.87|44.69|44.9|44.72|44.9|44.72|44.85|44.67|9
1733101110000|2024-12-02 00:58:30|44.91|44.73|44.93|44.75|44.93|44.75|44.9|44.72|13
1733101120000|2024-12-02 00:58:40|44.94|44.76|44.89|44.71|44.94|44.76|44.88|44.7|7
1733101130000|2024-12-02 00:58:50|44.9|44.72|44.85|44.67|44.9|44.72|44.85|44.67|10
1733101140000|2024-12-02 00:59:00|44.84|44.66|44.83|44.65|44.84|44.66|44.82|44.64|10
1733101150000|2024-12-02 00:59:10|44.82|44.64|44.76|44.58|44.83|44.65|44.75|44.57|11
1733101160000|2024-12-02 00:59:20|44.77|44.59|44.79|44.61|44.79|44.61|44.76|44.58|7
1733101170000|2024-12-02 00:59:30|44.78|44.6|44.74|44.56|44.78|44.6|44.74|44.56|6
1733101180000|2024-12-02 00:59:40|44.75|44.57|44.75|44.57|44.75|44.57|44.75|44.57|1
1733101530000|2024-12-02 01:05:30|44.73|44.55|44.69|44.51|44.73|44.55|44.69|44.51|8
1733101540000|2024-12-02 01:05:40|44.7|44.52|44.73|44.55|44.73|44.55|44.67|44.49|10
1733101550000|2024-12-02 01:05:50|44.72|44.54|44.72|44.54|44.73|44.55|44.71|44.53|5
1733101560000|2024-12-02 01:06:00|44.71|44.53|44.69|44.51|44.71|44.53|44.69|44.51|5
1733101570000|2024-12-02 01:06:10|44.68|44.5|44.64|44.46|44.68|44.5|44.63|44.45|8
1733101580000|2024-12-02 01:06:20|44.65|44.47|44.67|44.49|44.67|44.49|44.63|44.45|10
1733101590000|2024-12-02 01:06:30|44.68|44.5|44.68|44.5|44.7|44.52|44.68|44.5|5
1733101600000|2024-12-02 01:06:40|44.67|44.49|44.69|44.51|44.69|44.51|44.65|44.47|9
1733101610000|2024-12-02 01:06:50|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|8
1733101620000|2024-12-02 01:07:00|44.65|44.47|44.61|44.43|44.66|44.48|44.61|44.43|10
1733101630000|2024-12-02 01:07:10|44.6|44.42|44.6|44.42|44.6|44.42|44.58|44.4|5
1733101640000|2024-12-02 01:07:20|44.59|44.41|44.55|44.37|44.59|44.41|44.54|44.36|8
1733101650000|2024-12-02 01:07:30|44.54|44.36|44.58|44.4|44.58|44.4|44.54|44.36|5
1733101660000|2024-12-02 01:07:40|44.57|44.39|44.56|44.38|44.57|44.39|44.54|44.36|4
1733101670000|2024-12-02 01:07:50|44.55|44.37|44.55|44.37|44.56|44.38|44.54|44.36|5
1733101680000|2024-12-02 01:08:00|44.56|44.38|44.58|44.4|44.58|44.4|44.54|44.36|6
1733101690000|2024-12-02 01:08:10|44.57|44.39|44.58|44.4|44.58|44.4|44.57|44.39|2
1733101700000|2024-12-02 01:08:20|44.57|44.39|44.59|44.41|44.59|44.41|44.54|44.36|10
1733101710000|2024-12-02 01:08:30|44.58|44.4|44.64|44.46|44.64|44.46|44.58|44.4|8
1733101720000|2024-12-02 01:08:40|44.62|44.44|44.63|44.45|44.65|44.47|44.62|44.44|5
1733101730000|2024-12-02 01:08:50|44.62|44.44|44.59|44.41|44.62|44.44|44.59|44.41|2
1733101740000|2024-12-02 01:09:00|44.58|44.4|44.6|44.42|44.61|44.43|44.58|44.4|6
1733101750000|2024-12-02 01:09:10|44.61|44.43|44.61|44.43|44.62|44.44|44.6|44.42|5
1733101760000|2024-12-02 01:09:20|44.6|44.42|44.58|44.4|44.6|44.42|44.57|44.39|5
1733101770000|2024-12-02 01:09:30|44.59|44.41|44.54|44.36|44.59|44.41|44.54|44.36|5
1733101780000|2024-12-02 01:09:40|44.53|44.35|44.55|44.37|44.55|44.37|44.52|44.34|5
1733101790000|2024-12-02 01:09:50|44.54|44.36|44.56|44.38|44.56|44.38|44.54|44.36|3
1733101800000|2024-12-02 01:10:00|44.55|44.37|44.6|44.42|44.6|44.42|44.55|44.37|6
1733101810000|2024-12-02 01:10:10|44.61|44.43|44.59|44.41|44.61|44.43|44.57|44.39|7
1733101820000|2024-12-02 01:10:20|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|3
1733101830000|2024-12-02 01:10:30|44.52|44.34|44.55|44.37|44.55|44.37|44.52|44.34|5
1733101840000|2024-12-02 01:10:40|44.54|44.36|44.5|44.32|44.54|44.36|44.5|44.32|5
1733101850000|2024-12-02 01:10:50|44.51|44.33|44.49|44.31|44.51|44.33|44.49|44.31|3
1733101860000|2024-12-02 01:11:00|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|3
1733101870000|2024-12-02 01:11:10|44.49|44.31|44.47|44.29|44.49|44.31|44.46|44.28|5
1733101880000|2024-12-02 01:11:20|44.48|44.3|44.45|44.27|44.49|44.31|44.45|44.27|8
1733101890000|2024-12-02 01:11:30|44.43|44.25|44.44|44.26|44.44|44.26|44.42|44.24|4
1733101900000|2024-12-02 01:11:40|44.45|44.27|44.43|44.25|44.47|44.29|44.43|44.25|7
1733101910000|2024-12-02 01:11:50|44.4|44.22|44.43|44.25|44.44|44.26|44.4|44.22|6
1733101920000|2024-12-02 01:12:00|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|3
1733101930000|2024-12-02 01:12:10|44.41|44.23|44.36|44.18|44.41|44.23|44.35|44.17|5
1733101940000|2024-12-02 01:12:20|44.37|44.19|44.38|44.2|44.38|44.2|44.33|44.15|8
1733101950000|2024-12-02 01:12:30|44.39|44.21|44.41|44.23|44.41|44.23|44.38|44.2|7
1733101960000|2024-12-02 01:12:40|44.42|44.24|44.43|44.25|44.43|44.25|44.41|44.23|4
1733101970000|2024-12-02 01:12:50|44.42|44.24|44.43|44.25|44.43|44.25|44.4|44.22|6
1733101980000|2024-12-02 01:13:00|44.42|44.24|44.39|44.21|44.42|44.24|44.38|44.2|4
1733101990000|2024-12-02 01:13:10|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|3
1733102000000|2024-12-02 01:13:20|44.41|44.23|44.39|44.21|44.41|44.23|44.38|44.2|6
1733102010000|2024-12-02 01:13:30|44.4|44.22|44.41|44.23|44.42|44.24|44.4|44.22|8
1733102020000|2024-12-02 01:13:40|44.4|44.22|44.38|44.2|44.4|44.22|44.37|44.19|7
1733102030000|2024-12-02 01:13:50|44.37|44.19|44.39|44.21|44.4|44.22|44.37|44.19|8
1733102040000|2024-12-02 01:14:00|44.38|44.2|44.36|44.18|44.38|44.2|44.35|44.17|7
1733102050000|2024-12-02 01:14:10|44.35|44.17|44.32|44.14|44.35|44.17|44.31|44.13|3
1733102060000|2024-12-02 01:14:20|44.33|44.15|44.35|44.17|44.35|44.17|44.33|44.15|3
1733102070000|2024-12-02 01:14:30|44.34|44.16|44.31|44.13|44.34|44.16|44.3|44.12|10
1733102080000|2024-12-02 01:14:40|44.3|44.12|44.3|44.12|44.3|44.12|44.29|44.11|3
1733102090000|2024-12-02 01:14:50|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|4
1733102100000|2024-12-02 01:15:00|44.33|44.15|44.32|44.14|44.34|44.16|44.32|44.14|4
1733102110000|2024-12-02 01:15:10|44.33|44.15|44.36|44.18|44.38|44.2|44.33|44.15|10
1733102120000|2024-12-02 01:15:20|44.37|44.19|44.42|44.24|44.43|44.25|44.37|44.19|8
1733102130000|2024-12-02 01:15:30|44.43|44.25|44.45|44.27|44.45|44.27|44.43|44.25|10
1733102140000|2024-12-02 01:15:40|44.46|44.28|44.43|44.25|44.46|44.28|44.42|44.24|7
1733102150000|2024-12-02 01:15:50|44.45|44.27|44.44|44.26|44.47|44.29|44.44|44.26|6
1733102160000|2024-12-02 01:16:00|44.45|44.27|44.43|44.25|44.46|44.28|44.43|44.25|10
1733102170000|2024-12-02 01:16:10|44.42|44.24|44.49|44.31|44.49|44.31|44.41|44.23|9
1733102180000|2024-12-02 01:16:20|44.5|44.32|44.49|44.31|44.5|44.32|44.48|44.3|7
1733102190000|2024-12-02 01:16:30|44.48|44.3|44.43|44.25|44.49|44.31|44.42|44.24|11
1733102200000|2024-12-02 01:16:40|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|8
1733102210000|2024-12-02 01:16:50|44.44|44.26|44.43|44.25|44.44|44.26|44.42|44.24|6
1733102220000|2024-12-02 01:17:00|44.42|44.24|44.42|44.24|44.44|44.26|44.42|44.24|10
1733102230000|2024-12-02 01:17:10|44.43|44.25|44.41|44.23|44.44|44.26|44.38|44.2|8
1733102240000|2024-12-02 01:17:20|44.42|44.24|44.39|44.21|44.42|44.24|44.39|44.21|11
1733102250000|2024-12-02 01:17:30|44.4|44.22|44.38|44.2|44.41|44.23|44.38|44.2|7
1733102260000|2024-12-02 01:17:40|44.37|44.19|44.36|44.18|44.37|44.19|44.35|44.17|5
1733102270000|2024-12-02 01:17:50|44.33|44.15|44.34|44.16|44.34|44.16|44.33|44.15|2
1733102280000|2024-12-02 01:18:00|44.32|44.14|44.37|44.19|44.37|44.19|44.32|44.14|14
1733102290000|2024-12-02 01:18:10|44.36|44.18|44.34|44.16|44.36|44.18|44.34|44.16|7
1733102300000|2024-12-02 01:18:20|44.32|44.14|44.32|44.14|44.32|44.14|44.31|44.13|5
1733102310000|2024-12-02 01:18:30|44.33|44.15|44.33|44.15|44.34|44.16|44.32|44.14|5
1733102320000|2024-12-02 01:18:40|44.32|44.14|44.33|44.15|44.33|44.15|44.3|44.12|6
1733102330000|2024-12-02 01:18:50|44.34|44.16|44.34|44.16|44.34|44.16|44.33|44.15|5
1733102340000|2024-12-02 01:19:00|44.33|44.15|44.37|44.19|44.37|44.19|44.33|44.15|9
1733102350000|2024-12-02 01:19:10|44.38|44.2|44.4|44.22|44.4|44.22|44.36|44.18|13
1733102360000|2024-12-02 01:19:20|44.41|44.23|44.36|44.18|44.41|44.23|44.35|44.17|10
1733102370000|2024-12-02 01:19:30|44.37|44.19|44.41|44.23|44.41|44.23|44.35|44.17|13
1733102380000|2024-12-02 01:19:40|44.4|44.22|44.41|44.23|44.41|44.23|44.39|44.21|4
1733102390000|2024-12-02 01:19:50|44.42|44.24|44.44|44.26|44.44|44.26|44.41|44.23|7
1733102400000|2024-12-02 01:20:00|44.43|44.25|44.45|44.27|44.46|44.28|44.41|44.23|12
1733102410000|2024-12-02 01:20:10|44.46|44.28|44.43|44.25|44.46|44.28|44.41|44.23|7
1733102420000|2024-12-02 01:20:20|44.41|44.23|44.38|44.2|44.42|44.24|44.37|44.19|7
1733102430000|2024-12-02 01:20:30|44.37|44.19|44.35|44.17|44.37|44.19|44.35|44.17|6
1733102440000|2024-12-02 01:20:40|44.34|44.16|44.36|44.18|44.36|44.18|44.34|44.16|5
1733102450000|2024-12-02 01:20:50|44.37|44.19|44.42|44.24|44.42|44.24|44.37|44.19|6
1733102460000|2024-12-02 01:21:00|44.43|44.25|44.49|44.31|44.5|44.32|44.4|44.22|15
1733102470000|2024-12-02 01:21:10|44.5|44.32|44.51|44.33|44.52|44.34|44.48|44.3|14
1733102480000|2024-12-02 01:21:20|44.52|44.34|44.53|44.35|44.56|44.38|44.52|44.34|13
1733102490000|2024-12-02 01:21:30|44.54|44.36|44.59|44.41|44.59|44.41|44.54|44.36|8
1733102500000|2024-12-02 01:21:40|44.58|44.4|44.59|44.41|44.61|44.43|44.58|44.4|11
1733102510000|2024-12-02 01:21:50|44.58|44.4|44.62|44.44|44.63|44.45|44.58|44.4|9
1733102520000|2024-12-02 01:22:00|44.6|44.42|44.7|44.52|44.7|44.52|44.6|44.42|15
1733102530000|2024-12-02 01:22:10|44.69|44.51|44.66|44.48|44.7|44.52|44.65|44.47|10
1733102540000|2024-12-02 01:22:20|44.67|44.49|44.66|44.48|44.67|44.49|44.65|44.47|8
1733102550000|2024-12-02 01:22:30|44.67|44.49|44.67|44.49|44.67|44.49|44.65|44.47|9
1733102560000|2024-12-02 01:22:40|44.68|44.5|44.7|44.52|44.7|44.52|44.67|44.49|7
1733102570000|2024-12-02 01:22:50|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|6
1733102580000|2024-12-02 01:23:00|44.71|44.53|44.77|44.59|44.77|44.59|44.71|44.53|8
1733102590000|2024-12-02 01:23:10|44.78|44.6|44.73|44.55|44.78|44.6|44.72|44.54|11
1733102600000|2024-12-02 01:23:20|44.72|44.54|44.78|44.6|44.78|44.6|44.72|44.54|9
1733102610000|2024-12-02 01:23:30|44.76|44.58|44.76|44.58|44.77|44.59|44.74|44.56|7
1733102620000|2024-12-02 01:23:40|44.75|44.57|44.73|44.55|44.75|44.57|44.72|44.54|7
1733102640000|2024-12-02 01:24:00|44.71|44.53|44.76|44.58|44.77|44.59|44.71|44.53|9
1733102650000|2024-12-02 01:24:10|44.77|44.59|44.81|44.63|44.81|44.63|44.76|44.58|11
1733102660000|2024-12-02 01:24:20|44.8|44.62|44.76|44.58|44.82|44.64|44.76|44.58|8
1733102670000|2024-12-02 01:24:30|44.77|44.59|44.78|44.6|44.78|44.6|44.76|44.58|6
1733102680000|2024-12-02 01:24:40|44.79|44.61|44.77|44.59|44.79|44.61|44.76|44.58|6
1733102690000|2024-12-02 01:24:50|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|6
1733102700000|2024-12-02 01:25:00|44.76|44.58|44.76|44.58|44.76|44.58|44.73|44.55|11
1733102710000|2024-12-02 01:25:10|44.75|44.57|44.74|44.56|44.76|44.58|44.74|44.56|6
1733102720000|2024-12-02 01:25:20|44.75|44.57|44.74|44.56|44.75|44.57|44.73|44.55|4
1733102730000|2024-12-02 01:25:30|44.73|44.55|44.72|44.54|44.74|44.56|44.71|44.53|6
1733102740000|2024-12-02 01:25:40|44.73|44.55|44.76|44.58|44.76|44.58|44.73|44.55|4
1733102750000|2024-12-02 01:25:50|44.77|44.59|44.79|44.61|44.79|44.61|44.77|44.59|3
1733102760000|2024-12-02 01:26:00|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|6
1733102770000|2024-12-02 01:26:10|44.83|44.65|44.81|44.63|44.83|44.65|44.8|44.62|4
1733102780000|2024-12-02 01:26:20|44.8|44.62|44.85|44.67|44.86|44.68|44.8|44.62|8
1733102790000|2024-12-02 01:26:30|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733102800000|2024-12-02 01:26:40|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|7
1733102810000|2024-12-02 01:26:50|44.82|44.64|44.86|44.68|44.86|44.68|44.82|44.64|5
1733102820000|2024-12-02 01:27:00|44.84|44.66|44.83|44.65|44.87|44.69|44.83|44.65|10
1733102830000|2024-12-02 01:27:10|44.84|44.66|44.86|44.68|44.88|44.7|44.84|44.66|8
1733102840000|2024-12-02 01:27:20|44.85|44.67|44.82|44.64|44.85|44.67|44.81|44.63|7
1733102850000|2024-12-02 01:27:30|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|5
1733102860000|2024-12-02 01:27:40|44.84|44.66|44.83|44.65|44.86|44.68|44.83|44.65|6
1733102870000|2024-12-02 01:27:50|44.82|44.64|44.9|44.72|44.9|44.72|44.82|44.64|6
1733102880000|2024-12-02 01:28:00|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|6
1733102890000|2024-12-02 01:28:10|44.91|44.73|44.9|44.72|44.91|44.73|44.88|44.7|10
1733102900000|2024-12-02 01:28:20|44.91|44.73|44.97|44.79|44.97|44.79|44.91|44.73|9
1733102910000|2024-12-02 01:28:30|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|4
1733102920000|2024-12-02 01:28:40|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|5
1733102930000|2024-12-02 01:28:50|44.97|44.79|44.95|44.77|44.98|44.8|44.95|44.77|8
1733102940000|2024-12-02 01:29:00|44.94|44.76|44.95|44.77|44.96|44.78|44.94|44.76|8
1733102950000|2024-12-02 01:29:10|44.96|44.78|44.97|44.79|44.98|44.8|44.95|44.77|7
1733102960000|2024-12-02 01:29:20|44.98|44.8|45|44.82|45|44.82|44.98|44.8|3
1733102970000|2024-12-02 01:29:30|45.01|44.83|45.03|44.85|45.03|44.85|45.01|44.83|5
1733102980000|2024-12-02 01:29:40|45.02|44.84|45.02|44.84|45.02|44.84|45.01|44.83|3
1733102990000|2024-12-02 01:29:50|45.03|44.85|45.02|44.84|45.03|44.85|45.02|44.84|4
1733103000000|2024-12-02 01:30:00|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|4
1733103010000|2024-12-02 01:30:10|45.03|44.85|45.02|44.84|45.03|44.85|45.02|44.84|2
1733103020000|2024-12-02 01:30:20|45.01|44.83|45|44.82|45.01|44.83|45|44.82|6
1733103030000|2024-12-02 01:30:30|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|6
1733103040000|2024-12-02 01:30:40|44.99|44.81|45.06|44.88|45.07|44.89|44.99|44.81|9
1733103050000|2024-12-02 01:30:50|45.07|44.89|45.12|44.94|45.12|44.94|45.07|44.89|6
1733103060000|2024-12-02 01:31:00|45.11|44.93|45.16|44.98|45.17|44.99|45.11|44.93|8
1733103070000|2024-12-02 01:31:10|45.15|44.97|45.2|45.02|45.2|45.02|45.12|44.94|10
1733103080000|2024-12-02 01:31:20|45.19|45.01|45.22|45.04|45.23|45.05|45.19|45.01|12
1733103090000|2024-12-02 01:31:30|45.26|45.08|45.31|45.13|45.31|45.13|45.26|45.08|10
1733103100000|2024-12-02 01:31:40|45.32|45.14|45.4|45.22|45.4|45.22|45.32|45.14|11
1733103110000|2024-12-02 01:31:50|45.39|45.21|45.35|45.17|45.39|45.21|45.33|45.15|6
1733103120000|2024-12-02 01:32:00|45.36|45.18|45.42|45.24|45.42|45.24|45.36|45.18|16
1733103130000|2024-12-02 01:32:10|45.43|45.25|45.41|45.23|45.46|45.28|45.41|45.23|18
1733103140000|2024-12-02 01:32:20|45.4|45.22|45.42|45.24|45.42|45.24|45.35|45.17|15
1733103150000|2024-12-02 01:32:30|45.43|45.25|45.54|45.36|45.54|45.36|45.43|45.25|13
1733103160000|2024-12-02 01:32:40|45.52|45.34|45.48|45.3|45.52|45.34|45.45|45.27|11
1733103170000|2024-12-02 01:32:50|45.47|45.29|45.53|45.35|45.53|45.35|45.47|45.29|6
1733103180000|2024-12-02 01:33:00|45.52|45.34|45.44|45.26|45.54|45.36|45.44|45.26|12
1733103190000|2024-12-02 01:33:10|45.45|45.27|45.5|45.32|45.52|45.34|45.45|45.27|16
1733103200000|2024-12-02 01:33:20|45.49|45.31|45.52|45.34|45.52|45.34|45.48|45.3|14
1733103210000|2024-12-02 01:33:30|45.53|45.35|45.51|45.33|45.54|45.36|45.51|45.33|13
1733103220000|2024-12-02 01:33:40|45.52|45.34|45.47|45.29|45.55|45.37|45.47|45.29|9
1733103230000|2024-12-02 01:33:50|45.48|45.3|45.48|45.3|45.5|45.32|45.46|45.28|9
1733103240000|2024-12-02 01:34:00|45.47|45.29|45.41|45.23|45.47|45.29|45.39|45.21|10
1733103250000|2024-12-02 01:34:10|45.42|45.24|45.43|45.25|45.43|45.25|45.39|45.21|9
1733103260000|2024-12-02 01:34:20|45.45|45.27|45.39|45.21|45.45|45.27|45.39|45.21|7
1733103270000|2024-12-02 01:34:30|45.38|45.2|45.31|45.13|45.4|45.22|45.3|45.12|15
1733103280000|2024-12-02 01:34:40|45.3|45.12|45.37|45.19|45.38|45.2|45.3|45.12|15
1733103290000|2024-12-02 01:34:50|45.38|45.2|45.34|45.16|45.4|45.22|45.34|45.16|8
1733103300000|2024-12-02 01:35:00|45.33|45.15|45.25|45.07|45.35|45.17|45.25|45.07|14
1733103310000|2024-12-02 01:35:10|45.24|45.06|45.23|45.05|45.26|45.08|45.23|45.05|6
1733103320000|2024-12-02 01:35:20|45.22|45.04|45.22|45.04|45.22|45.04|45.17|44.99|10
1733103330000|2024-12-02 01:35:30|45.23|45.05|45.23|45.05|45.23|45.05|45.17|44.99|9
1733103340000|2024-12-02 01:35:40|45.24|45.06|45.3|45.12|45.3|45.12|45.22|45.04|11
1733103350000|2024-12-02 01:35:50|45.31|45.13|45.28|45.1|45.31|45.13|45.26|45.08|9
1733103360000|2024-12-02 01:36:00|45.27|45.09|45.19|45.01|45.28|45.1|45.19|45.01|13
1733103370000|2024-12-02 01:36:10|45.21|45.03|45.19|45.01|45.23|45.05|45.19|45.01|8
1733103380000|2024-12-02 01:36:20|45.21|45.03|45.21|45.03|45.26|45.08|45.21|45.03|17
1733103390000|2024-12-02 01:36:30|45.22|45.04|45.26|45.08|45.28|45.1|45.21|45.03|10
1733103400000|2024-12-02 01:36:40|45.27|45.09|45.31|45.13|45.31|45.13|45.26|45.08|13
1733103410000|2024-12-02 01:36:50|45.3|45.12|45.3|45.12|45.31|45.13|45.29|45.11|9
1733103420000|2024-12-02 01:37:00|45.29|45.11|45.31|45.13|45.33|45.15|45.27|45.09|15
1733103430000|2024-12-02 01:37:10|45.3|45.12|45.31|45.13|45.34|45.16|45.28|45.1|11
1733103440000|2024-12-02 01:37:20|45.3|45.12|45.23|45.05|45.3|45.12|45.23|45.05|14
1733103450000|2024-12-02 01:37:30|45.22|45.04|45.3|45.12|45.3|45.12|45.22|45.04|9
1733103460000|2024-12-02 01:37:40|45.31|45.13|45.39|45.21|45.39|45.21|45.31|45.13|12
1733103470000|2024-12-02 01:37:50|45.4|45.22|45.33|45.15|45.42|45.24|45.33|45.15|14
1733103480000|2024-12-02 01:38:00|45.31|45.13|45.32|45.14|45.36|45.18|45.29|45.11|16
1733103490000|2024-12-02 01:38:10|45.31|45.13|45.27|45.09|45.32|45.14|45.27|45.09|13
1733103500000|2024-12-02 01:38:20|45.28|45.1|45.24|45.06|45.29|45.11|45.24|45.06|18
1733103510000|2024-12-02 01:38:30|45.23|45.05|45.19|45.01|45.23|45.05|45.19|45.01|4
1733103520000|2024-12-02 01:38:40|45.18|45|45.11|44.93|45.19|45.01|45.11|44.93|7
1733103530000|2024-12-02 01:38:50|45.12|44.94|45.12|44.94|45.14|44.96|45.11|44.93|11
1733103540000|2024-12-02 01:39:00|45.11|44.93|45.12|44.94|45.12|44.94|45.1|44.92|11
1733103550000|2024-12-02 01:39:10|45.11|44.93|45.14|44.96|45.14|44.96|45.11|44.93|8
1733103560000|2024-12-02 01:39:20|45.15|44.97|45.15|44.97|45.17|44.99|45.14|44.96|10
1733103570000|2024-12-02 01:39:30|45.16|44.98|45.19|45.01|45.19|45.01|45.16|44.98|6
1733103580000|2024-12-02 01:39:40|45.18|45|45.15|44.97|45.19|45.01|45.15|44.97|6
1733103590000|2024-12-02 01:39:50|45.17|44.99|45.16|44.98|45.17|44.99|45.12|44.94|8
1733103600000|2024-12-02 01:40:00|45.17|44.99|45.21|45.03|45.21|45.03|45.15|44.97|10
1733103610000|2024-12-02 01:40:10|45.22|45.04|45.18|45|45.22|45.04|45.18|45|12
1733103620000|2024-12-02 01:40:20|45.17|44.99|45.16|44.98|45.17|44.99|45.15|44.97|4
1733103630000|2024-12-02 01:40:30|45.15|44.97|45.12|44.94|45.17|44.99|45.12|44.94|7
1733103640000|2024-12-02 01:40:40|45.11|44.93|45.1|44.92|45.14|44.96|45.1|44.92|10
1733103650000|2024-12-02 01:40:50|45.09|44.91|45.11|44.93|45.12|44.94|45.08|44.9|9
1733103660000|2024-12-02 01:41:00|45.1|44.92|45.12|44.94|45.13|44.95|45.09|44.91|13
1733103670000|2024-12-02 01:41:10|45.13|44.95|45.11|44.93|45.15|44.97|45.11|44.93|7
1733103680000|2024-12-02 01:41:20|45.12|44.94|45.16|44.98|45.16|44.98|45.09|44.91|11
1733103690000|2024-12-02 01:41:30|45.15|44.97|45.08|44.9|45.15|44.97|45.07|44.89|10
1733103700000|2024-12-02 01:41:40|45.07|44.89|45.07|44.89|45.07|44.89|45.05|44.87|7
1733103710000|2024-12-02 01:41:50|45.08|44.9|45.06|44.88|45.08|44.9|45.06|44.88|7
1733103720000|2024-12-02 01:42:00|45.05|44.87|45.07|44.89|45.07|44.89|45.05|44.87|9
1733103730000|2024-12-02 01:42:10|45.08|44.9|45.07|44.89|45.08|44.9|45.06|44.88|6
1733103740000|2024-12-02 01:42:20|45.06|44.88|45.09|44.91|45.09|44.91|45.06|44.88|8
1733103750000|2024-12-02 01:42:30|45.1|44.92|45.13|44.95|45.13|44.95|45.09|44.91|9
1733103760000|2024-12-02 01:42:40|45.11|44.93|45.12|44.94|45.13|44.95|45.11|44.93|4
1733103770000|2024-12-02 01:42:50|45.13|44.95|45.16|44.98|45.16|44.98|45.13|44.95|8
1733103780000|2024-12-02 01:43:00|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|5
1733103790000|2024-12-02 01:43:10|45.18|45|45.11|44.93|45.18|45|45.11|44.93|6
1733103800000|2024-12-02 01:43:20|45.1|44.92|45.07|44.89|45.1|44.92|45.07|44.89|4
1733103810000|2024-12-02 01:43:30|45.06|44.88|44.97|44.79|45.06|44.88|44.97|44.79|6
1733103820000|2024-12-02 01:43:40|44.96|44.78|44.98|44.8|44.99|44.81|44.95|44.77|14
1733103830000|2024-12-02 01:43:50|44.97|44.79|44.89|44.71|44.97|44.79|44.89|44.71|6
1733103840000|2024-12-02 01:44:00|44.9|44.72|44.95|44.77|44.95|44.77|44.89|44.71|13
1733103850000|2024-12-02 01:44:10|44.94|44.76|45.03|44.85|45.03|44.85|44.94|44.76|9
1733103860000|2024-12-02 01:44:20|45.02|44.84|45.04|44.86|45.05|44.87|45.01|44.83|7
1733103870000|2024-12-02 01:44:30|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|6
1733103880000|2024-12-02 01:44:40|45.05|44.87|45|44.82|45.05|44.87|44.99|44.81|6
1733103890000|2024-12-02 01:44:50|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|6
1733103900000|2024-12-02 01:45:00|45.05|44.87|45.1|44.92|45.1|44.92|45.05|44.87|14
1733103910000|2024-12-02 01:45:10|45.11|44.93|45.09|44.91|45.12|44.94|45.08|44.9|7
1733103920000|2024-12-02 01:45:20|45.11|44.93|45.08|44.9|45.11|44.93|45.07|44.89|7
1733103930000|2024-12-02 01:45:30|45.07|44.89|45.03|44.85|45.07|44.89|45.03|44.85|9
1733103940000|2024-12-02 01:45:40|45.01|44.83|44.95|44.77|45.01|44.83|44.95|44.77|9
1733103950000|2024-12-02 01:45:50|44.96|44.78|44.94|44.76|44.97|44.79|44.94|44.76|9
1733103960000|2024-12-02 01:46:00|44.95|44.77|44.89|44.71|44.95|44.77|44.88|44.7|12
1733103970000|2024-12-02 01:46:10|44.9|44.72|44.95|44.77|44.96|44.78|44.88|44.7|13
1733103980000|2024-12-02 01:46:20|44.96|44.78|44.93|44.75|44.96|44.78|44.93|44.75|13
1733103990000|2024-12-02 01:46:30|44.92|44.74|44.94|44.76|44.94|44.76|44.91|44.73|7
1733104000000|2024-12-02 01:46:40|44.96|44.78|45|44.82|45|44.82|44.96|44.78|5
1733104010000|2024-12-02 01:46:50|44.99|44.81|44.99|44.81|44.99|44.81|44.94|44.76|13
1733104020000|2024-12-02 01:47:00|44.98|44.8|44.98|44.8|45.02|44.84|44.98|44.8|15
1733104030000|2024-12-02 01:47:10|44.99|44.81|45.01|44.83|45.04|44.86|44.99|44.81|7
1733104040000|2024-12-02 01:47:20|45.02|44.84|45.04|44.86|45.05|44.87|45.02|44.84|5
1733104050000|2024-12-02 01:47:30|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|4
1733104060000|2024-12-02 01:47:40|45.03|44.85|45.02|44.84|45.03|44.85|45.01|44.83|8
1733104070000|2024-12-02 01:47:50|45.01|44.83|45.01|44.83|45.01|44.83|45|44.82|7
1733104080000|2024-12-02 01:48:00|45|44.82|45.02|44.84|45.02|44.84|45|44.82|9
1733104090000|2024-12-02 01:48:10|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|4
1733104100000|2024-12-02 01:48:20|45.03|44.85|45.05|44.87|45.06|44.88|45.01|44.83|9
1733104110000|2024-12-02 01:48:30|45.06|44.88|45.05|44.87|45.06|44.88|45.04|44.86|4
1733104120000|2024-12-02 01:48:40|45.06|44.88|45.09|44.91|45.09|44.91|45.06|44.88|4
1733104130000|2024-12-02 01:48:50|45.08|44.9|45.1|44.92|45.1|44.92|45.05|44.87|7
1733104140000|2024-12-02 01:49:00|45.08|44.9|45.1|44.92|45.1|44.92|45.07|44.89|8
1733104150000|2024-12-02 01:49:10|45.11|44.93|45.13|44.95|45.14|44.96|45.11|44.93|7
1733104160000|2024-12-02 01:49:20|45.12|44.94|45.16|44.98|45.16|44.98|45.12|44.94|9
1733104170000|2024-12-02 01:49:30|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|4
1733104180000|2024-12-02 01:49:40|45.17|44.99|45.14|44.96|45.17|44.99|45.13|44.95|5
1733104190000|2024-12-02 01:49:50|45.15|44.97|45.13|44.95|45.15|44.97|45.12|44.94|5
1733104200000|2024-12-02 01:50:00|45.12|44.94|45.19|45.01|45.19|45.01|45.12|44.94|8
1733104210000|2024-12-02 01:50:10|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|5
1733104220000|2024-12-02 01:50:20|45.23|45.05|45.27|45.09|45.28|45.1|45.23|45.05|7
1733104230000|2024-12-02 01:50:30|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|6
1733104240000|2024-12-02 01:50:40|45.26|45.08|45.22|45.04|45.26|45.08|45.21|45.03|8
1733104250000|2024-12-02 01:50:50|45.21|45.03|45.19|45.01|45.22|45.04|45.19|45.01|7
1733104260000|2024-12-02 01:51:00|45.18|45|45.07|44.89|45.18|45|45.07|44.89|8
1733104270000|2024-12-02 01:51:10|45.08|44.9|45.05|44.87|45.09|44.91|45.05|44.87|8
1733104280000|2024-12-02 01:51:20|45.07|44.89|45.14|44.96|45.14|44.96|45.07|44.89|10
1733104290000|2024-12-02 01:51:30|45.15|44.97|45.2|45.02|45.2|45.02|45.15|44.97|12
1733104300000|2024-12-02 01:51:40|45.19|45.01|45.19|45.01|45.21|45.03|45.19|45.01|7
1733104310000|2024-12-02 01:51:50|45.2|45.02|45.19|45.01|45.22|45.04|45.19|45.01|12
1733104320000|2024-12-02 01:52:00|45.2|45.02|45.25|45.07|45.26|45.08|45.19|45.01|12
1733104330000|2024-12-02 01:52:10|45.26|45.08|45.32|45.14|45.32|45.14|45.26|45.08|9
1733104340000|2024-12-02 01:52:20|45.33|45.15|45.37|45.19|45.37|45.19|45.31|45.13|13
1733104350000|2024-12-02 01:52:30|45.38|45.2|45.33|45.15|45.38|45.2|45.33|45.15|8
1733104360000|2024-12-02 01:52:40|45.34|45.16|45.35|45.17|45.38|45.2|45.34|45.16|8
1733104370000|2024-12-02 01:52:50|45.34|45.16|45.3|45.12|45.34|45.16|45.28|45.1|9
1733104380000|2024-12-02 01:53:00|45.29|45.11|45.32|45.14|45.32|45.14|45.26|45.08|12
1733104390000|2024-12-02 01:53:10|45.33|45.15|45.37|45.19|45.38|45.2|45.33|45.15|7
1733104400000|2024-12-02 01:53:20|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|7
1733104410000|2024-12-02 01:53:30|45.35|45.17|45.36|45.18|45.37|45.19|45.35|45.17|4
1733104420000|2024-12-02 01:53:40|45.35|45.17|45.35|45.17|45.36|45.18|45.35|45.17|3
1733104430000|2024-12-02 01:53:50|45.34|45.16|45.29|45.11|45.34|45.16|45.28|45.1|5
1733104440000|2024-12-02 01:54:00|45.3|45.12|45.32|45.14|45.32|45.14|45.29|45.11|7
1733104450000|2024-12-02 01:54:10|45.3|45.12|45.29|45.11|45.3|45.12|45.27|45.09|3
1733104460000|2024-12-02 01:54:20|45.27|45.09|45.27|45.09|45.27|45.09|45.27|45.09|1
1733104470000|2024-12-02 01:54:30|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|6
1733104480000|2024-12-02 01:54:40|45.24|45.06|45.27|45.09|45.27|45.09|45.24|45.06|6
1733104490000|2024-12-02 01:54:50|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|2
1733104500000|2024-12-02 01:55:00|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733104510000|2024-12-02 01:55:10|45.2|45.02|45.25|45.07|45.25|45.07|45.2|45.02|10
1733104520000|2024-12-02 01:55:20|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|2
1733104530000|2024-12-02 01:55:30|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|3
1733104540000|2024-12-02 01:55:40|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733104550000|2024-12-02 01:55:50|45.22|45.04|45.21|45.03|45.22|45.04|45.19|45.01|4
1733104560000|2024-12-02 01:56:00|45.22|45.04|45.24|45.06|45.25|45.07|45.21|45.03|9
1733104570000|2024-12-02 01:56:10|45.23|45.05|45.19|45.01|45.23|45.05|45.19|45.01|7
1733104580000|2024-12-02 01:56:20|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733104590000|2024-12-02 01:56:30|45.2|45.02|45.18|45|45.2|45.02|45.18|45|5
1733104600000|2024-12-02 01:56:40|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|2
1733104610000|2024-12-02 01:56:50|45.21|45.03|45.23|45.05|45.24|45.06|45.21|45.03|6
1733104620000|2024-12-02 01:57:00|45.24|45.06|45.23|45.05|45.24|45.06|45.22|45.04|8
1733104630000|2024-12-02 01:57:10|45.24|45.06|45.22|45.04|45.25|45.07|45.22|45.04|7
1733104640000|2024-12-02 01:57:20|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|8
1733104650000|2024-12-02 01:57:30|45.23|45.05|45.23|45.05|45.24|45.06|45.22|45.04|5
1733104660000|2024-12-02 01:57:40|45.22|45.04|45.21|45.03|45.24|45.06|45.21|45.03|6
1733104670000|2024-12-02 01:57:50|45.2|45.02|45.19|45.01|45.2|45.02|45.19|45.01|2
1733104680000|2024-12-02 01:58:00|45.2|45.02|45.2|45.02|45.2|45.02|45.19|45.01|5
1733104690000|2024-12-02 01:58:10|45.21|45.03|45.16|44.98|45.21|45.03|45.16|44.98|4
1733104700000|2024-12-02 01:58:20|45.15|44.97|45.16|44.98|45.17|44.99|45.15|44.97|4
1733104710000|2024-12-02 01:58:30|45.15|44.97|45.14|44.96|45.16|44.98|45.14|44.96|4
1733104720000|2024-12-02 01:58:40|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|5
1733104730000|2024-12-02 01:58:50|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733104740000|2024-12-02 01:59:00|45.14|44.96|45.16|44.98|45.16|44.98|45.14|44.96|3
1733104750000|2024-12-02 01:59:10|45.15|44.97|45.15|44.97|45.17|44.99|45.15|44.97|5
1733104760000|2024-12-02 01:59:20|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|2
1733104780000|2024-12-02 01:59:40|45.16|44.98|45.15|44.97|45.16|44.98|45.15|44.97|2
1733104790000|2024-12-02 01:59:50|45.13|44.95|45.16|44.98|45.17|44.99|45.11|44.93|7
1733104800000|2024-12-02 02:00:00|45.15|44.97|45.19|45.01|45.19|45.01|45.14|44.96|8
1733104810000|2024-12-02 02:00:10|45.18|45|45.23|45.05|45.23|45.05|45.17|44.99|8
1733104820000|2024-12-02 02:00:20|45.24|45.06|45.25|45.07|45.25|45.07|45.22|45.04|10
1733104830000|2024-12-02 02:00:30|45.26|45.08|45.29|45.11|45.3|45.12|45.26|45.08|8
1733104840000|2024-12-02 02:00:40|45.3|45.12|45.27|45.09|45.3|45.12|45.27|45.09|4
1733104850000|2024-12-02 02:00:50|45.23|45.05|45.24|45.06|45.25|45.07|45.23|45.05|4
1733104860000|2024-12-02 02:01:00|45.23|45.05|45.16|44.98|45.23|45.05|45.16|44.98|4
1733104870000|2024-12-02 02:01:10|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733104880000|2024-12-02 02:01:20|45.15|44.97|45.19|45.01|45.2|45.02|45.15|44.97|10
1733104890000|2024-12-02 02:01:30|45.2|45.02|45.21|45.03|45.22|45.04|45.2|45.02|4
1733104900000|2024-12-02 02:01:40|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|4
1733104910000|2024-12-02 02:01:50|45.24|45.06|45.28|45.1|45.28|45.1|45.23|45.05|7
1733104920000|2024-12-02 02:02:00|45.29|45.11|45.31|45.13|45.31|45.13|45.29|45.11|3
1733104930000|2024-12-02 02:02:10|45.32|45.14|45.29|45.11|45.34|45.16|45.29|45.11|5
1733104940000|2024-12-02 02:02:20|45.28|45.1|45.23|45.05|45.28|45.1|45.23|45.05|6
1733104950000|2024-12-02 02:02:30|45.2|45.02|45.24|45.06|45.26|45.08|45.2|45.02|10
1733104960000|2024-12-02 02:02:40|45.22|45.04|45.22|45.04|45.22|45.04|45.21|45.03|3
1733104970000|2024-12-02 02:02:50|45.23|45.05|45.2|45.02|45.23|45.05|45.2|45.02|4
1733104980000|2024-12-02 02:03:00|45.19|45.01|45.17|44.99|45.19|45.01|45.15|44.97|6
1733104990000|2024-12-02 02:03:10|45.18|45|45.13|44.95|45.21|45.03|45.13|44.95|9
1733105000000|2024-12-02 02:03:20|45.14|44.96|45.13|44.95|45.15|44.97|45.13|44.95|3
1733105010000|2024-12-02 02:03:30|45.12|44.94|45.11|44.93|45.12|44.94|45.1|44.92|5
1733105020000|2024-12-02 02:03:40|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|2
1733105030000|2024-12-02 02:03:50|45.12|44.94|45.12|44.94|45.12|44.94|45.12|44.94|1
1733105040000|2024-12-02 02:04:00|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733105050000|2024-12-02 02:04:10|45.12|44.94|45.12|44.94|45.12|44.94|45.11|44.93|3
1733105060000|2024-12-02 02:04:20|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733105070000|2024-12-02 02:04:30|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733105080000|2024-12-02 02:04:40|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733105090000|2024-12-02 02:04:50|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|2
1733105100000|2024-12-02 02:05:00|45.1|44.92|45.07|44.89|45.1|44.92|45.07|44.89|2
1733105110000|2024-12-02 02:05:10|45.08|44.9|45.15|44.97|45.15|44.97|45.07|44.89|10
1733105120000|2024-12-02 02:05:20|45.13|44.95|45.14|44.96|45.15|44.97|45.12|44.94|8
1733105130000|2024-12-02 02:05:30|45.17|44.99|45.12|44.94|45.18|45|45.12|44.94|6
1733105140000|2024-12-02 02:05:40|45.11|44.93|45.09|44.91|45.12|44.94|45.09|44.91|5
1733105150000|2024-12-02 02:05:50|45.1|44.92|45.12|44.94|45.12|44.94|45.1|44.92|3
1733105160000|2024-12-02 02:06:00|45.11|44.93|45.18|45|45.18|45|45.11|44.93|10
1733105170000|2024-12-02 02:06:10|45.2|45.02|45.25|45.07|45.25|45.07|45.2|45.02|4
1733105180000|2024-12-02 02:06:20|45.24|45.06|45.25|45.07|45.27|45.09|45.24|45.06|6
1733105190000|2024-12-02 02:06:30|45.23|45.05|45.2|45.02|45.23|45.05|45.18|45|7
1733105200000|2024-12-02 02:06:40|45.21|45.03|45.23|45.05|45.23|45.05|45.21|45.03|3
1733105210000|2024-12-02 02:06:50|45.21|45.03|45.23|45.05|45.23|45.05|45.21|45.03|5
1733105220000|2024-12-02 02:07:00|45.24|45.06|45.25|45.07|45.26|45.08|45.23|45.05|8
1733105230000|2024-12-02 02:07:10|45.26|45.08|45.22|45.04|45.26|45.08|45.21|45.03|8
1733105240000|2024-12-02 02:07:20|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|4
1733105250000|2024-12-02 02:07:30|45.23|45.05|45.24|45.06|45.24|45.06|45.23|45.05|2
1733105260000|2024-12-02 02:07:40|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|6
1733105270000|2024-12-02 02:07:50|45.25|45.07|45.25|45.07|45.25|45.07|45.25|45.07|1
1733105280000|2024-12-02 02:08:00|45.26|45.08|45.29|45.11|45.3|45.12|45.26|45.08|7
1733105290000|2024-12-02 02:08:10|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|3
1733105300000|2024-12-02 02:08:20|45.26|45.08|45.22|45.04|45.26|45.08|45.22|45.04|5
1733105310000|2024-12-02 02:08:30|45.23|45.05|45.27|45.09|45.27|45.09|45.23|45.05|7
1733105320000|2024-12-02 02:08:40|45.28|45.1|45.29|45.11|45.3|45.12|45.28|45.1|5
1733105330000|2024-12-02 02:08:50|45.28|45.1|45.23|45.05|45.28|45.1|45.23|45.05|5
1733105340000|2024-12-02 02:09:00|45.24|45.06|45.27|45.09|45.27|45.09|45.24|45.06|10
1733105350000|2024-12-02 02:09:10|45.28|45.1|45.28|45.1|45.29|45.11|45.27|45.09|6
1733105360000|2024-12-02 02:09:20|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733105370000|2024-12-02 02:09:30|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733105380000|2024-12-02 02:09:40|45.32|45.14|45.31|45.13|45.32|45.14|45.31|45.13|2
1733105690000|2024-12-02 02:14:50|45.7|45.52|46.13|45.95|46.13|45.95|45.7|45.52|6
1733105700000|2024-12-02 02:15:00|46.12|45.94|46.04|45.86|46.13|45.95|46.04|45.86|14
1733105710000|2024-12-02 02:15:10|46.05|45.87|46.1|45.92|46.1|45.92|46.04|45.86|15
1733105720000|2024-12-02 02:15:20|46.09|45.91|46.07|45.89|46.13|45.95|46.06|45.88|14
1733105730000|2024-12-02 02:15:30|46.06|45.88|46.01|45.83|46.07|45.89|46.01|45.83|12
1733105740000|2024-12-02 02:15:40|46|45.82|45.92|45.74|46.03|45.85|45.9|45.72|19
1733105750000|2024-12-02 02:15:50|45.93|45.75|45.68|45.5|45.93|45.75|45.67|45.49|20
1733105760000|2024-12-02 02:16:00|45.69|45.51|45.56|45.38|45.69|45.51|45.55|45.37|20
1733105770000|2024-12-02 02:16:10|45.57|45.39|45.72|45.54|45.72|45.54|45.57|45.39|27
1733105780000|2024-12-02 02:16:20|45.73|45.55|45.66|45.48|45.76|45.58|45.66|45.48|20
1733105790000|2024-12-02 02:16:30|45.67|45.49|45.76|45.58|45.79|45.61|45.59|45.41|25
1733105800000|2024-12-02 02:16:40|45.77|45.59|45.77|45.59|45.81|45.63|45.76|45.58|16
1733105810000|2024-12-02 02:16:50|45.76|45.58|45.72|45.54|45.76|45.58|45.7|45.52|17
1733105820000|2024-12-02 02:17:00|45.71|45.53|45.92|45.74|45.94|45.76|45.71|45.53|22
1733105830000|2024-12-02 02:17:10|45.89|45.71|45.96|45.78|45.97|45.79|45.84|45.66|22
1733105840000|2024-12-02 02:17:20|45.95|45.77|46.04|45.86|46.04|45.86|45.95|45.77|21
1733105850000|2024-12-02 02:17:30|46.05|45.87|45.99|45.81|46.08|45.9|45.96|45.78|23
1733105860000|2024-12-02 02:17:40|45.98|45.8|45.97|45.79|45.98|45.8|45.92|45.74|17
1733105870000|2024-12-02 02:17:50|45.96|45.78|45.88|45.7|45.96|45.78|45.88|45.7|15
1733105880000|2024-12-02 02:18:00|45.89|45.71|45.91|45.73|45.98|45.8|45.89|45.71|25
1733105890000|2024-12-02 02:18:10|45.92|45.74|45.92|45.74|45.95|45.77|45.87|45.69|18
1733105900000|2024-12-02 02:18:20|45.91|45.73|46.1|45.92|46.1|45.92|45.91|45.73|23
1733105910000|2024-12-02 02:18:30|46.09|45.91|46.03|45.85|46.09|45.91|46.03|45.85|17
1733105920000|2024-12-02 02:18:40|46.02|45.84|45.94|45.76|46.03|45.85|45.93|45.75|14
1733105930000|2024-12-02 02:18:50|45.95|45.77|46|45.82|46.01|45.83|45.94|45.76|12
1733105940000|2024-12-02 02:19:00|45.99|45.81|46.05|45.87|46.05|45.87|45.99|45.81|9
1733105950000|2024-12-02 02:19:10|46.04|45.86|46.03|45.85|46.08|45.9|46.02|45.84|13
1733105960000|2024-12-02 02:19:20|46.04|45.86|45.94|45.76|46.04|45.86|45.94|45.76|11
1733105970000|2024-12-02 02:19:30|45.95|45.77|45.88|45.7|45.95|45.77|45.88|45.7|7
1733105980000|2024-12-02 02:19:40|45.89|45.71|45.9|45.72|45.92|45.74|45.88|45.7|12
1733105990000|2024-12-02 02:19:50|45.89|45.71|45.81|45.63|45.9|45.72|45.78|45.6|13
1733106000000|2024-12-02 02:20:00|45.79|45.61|45.77|45.59|45.8|45.62|45.74|45.56|12
1733106010000|2024-12-02 02:20:10|45.78|45.6|45.84|45.66|45.84|45.66|45.78|45.6|17
1733106020000|2024-12-02 02:20:20|45.83|45.65|45.66|45.48|45.84|45.66|45.66|45.48|17
1733106030000|2024-12-02 02:20:30|45.67|45.49|45.69|45.51|45.72|45.54|45.67|45.49|15
1733106040000|2024-12-02 02:20:40|45.68|45.5|45.66|45.48|45.69|45.51|45.63|45.45|14
1733106050000|2024-12-02 02:20:50|45.65|45.47|45.69|45.51|45.7|45.52|45.65|45.47|9
1733106060000|2024-12-02 02:21:00|45.68|45.5|45.61|45.43|45.69|45.51|45.61|45.43|15
1733106070000|2024-12-02 02:21:10|45.58|45.4|45.63|45.45|45.63|45.45|45.56|45.38|16
1733106080000|2024-12-02 02:21:20|45.64|45.46|45.63|45.45|45.67|45.49|45.62|45.44|20
1733106090000|2024-12-02 02:21:30|45.62|45.44|45.64|45.46|45.66|45.48|45.61|45.43|7
1733106100000|2024-12-02 02:21:40|45.65|45.47|45.63|45.45|45.66|45.48|45.61|45.43|14
1733106110000|2024-12-02 02:21:50|45.64|45.46|45.6|45.42|45.64|45.46|45.59|45.41|12
1733106120000|2024-12-02 02:22:00|45.58|45.4|45.5|45.32|45.59|45.41|45.49|45.31|17
1733106130000|2024-12-02 02:22:10|45.51|45.33|45.58|45.4|45.6|45.42|45.51|45.33|16
1733106140000|2024-12-02 02:22:20|45.59|45.41|45.62|45.44|45.62|45.44|45.59|45.41|14
1733106150000|2024-12-02 02:22:30|45.63|45.45|45.63|45.45|45.64|45.46|45.58|45.4|11
1733106160000|2024-12-02 02:22:40|45.64|45.46|45.63|45.45|45.66|45.48|45.63|45.45|9
1733106170000|2024-12-02 02:22:50|45.64|45.46|45.67|45.49|45.67|45.49|45.62|45.44|14
1733106180000|2024-12-02 02:23:00|45.68|45.5|45.75|45.57|45.75|45.57|45.66|45.48|16
1733106190000|2024-12-02 02:23:10|45.74|45.56|45.81|45.63|45.81|45.63|45.74|45.56|11
1733106200000|2024-12-02 02:23:20|45.82|45.64|45.75|45.57|45.83|45.65|45.75|45.57|12
1733106210000|2024-12-02 02:23:30|45.73|45.55|45.75|45.57|45.79|45.61|45.71|45.53|18
1733106220000|2024-12-02 02:23:40|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|6
1733106230000|2024-12-02 02:23:50|45.7|45.52|45.71|45.53|45.72|45.54|45.7|45.52|3
1733106240000|2024-12-02 02:24:00|45.68|45.5|45.76|45.58|45.76|45.58|45.68|45.5|13
1733106250000|2024-12-02 02:24:10|45.75|45.57|45.85|45.67|45.85|45.67|45.75|45.57|8
1733106260000|2024-12-02 02:24:20|45.84|45.66|45.74|45.56|45.85|45.67|45.74|45.56|9
1733106270000|2024-12-02 02:24:30|45.75|45.57|45.7|45.52|45.75|45.57|45.68|45.5|9
1733106280000|2024-12-02 02:24:40|45.71|45.53|45.7|45.52|45.72|45.54|45.7|45.52|4
1733106290000|2024-12-02 02:24:50|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|5
1733106300000|2024-12-02 02:25:00|45.7|45.52|45.69|45.51|45.7|45.52|45.65|45.47|16
1733106310000|2024-12-02 02:25:10|45.68|45.5|45.64|45.46|45.68|45.5|45.63|45.45|11
1733106320000|2024-12-02 02:25:20|45.63|45.45|45.69|45.51|45.69|45.51|45.61|45.43|15
1733106330000|2024-12-02 02:25:30|45.68|45.5|45.74|45.56|45.74|45.56|45.66|45.48|11
1733106340000|2024-12-02 02:25:40|45.72|45.54|45.72|45.54|45.73|45.55|45.7|45.52|7
1733106350000|2024-12-02 02:25:50|45.71|45.53|45.73|45.55|45.75|45.57|45.71|45.53|7
1733106360000|2024-12-02 02:26:00|45.72|45.54|45.73|45.55|45.78|45.6|45.72|45.54|7
1733106370000|2024-12-02 02:26:10|45.71|45.53|45.69|45.51|45.73|45.55|45.67|45.49|9
1733106380000|2024-12-02 02:26:20|45.68|45.5|45.7|45.52|45.73|45.55|45.68|45.5|15
1733106390000|2024-12-02 02:26:30|45.69|45.51|45.62|45.44|45.69|45.51|45.61|45.43|11
1733106400000|2024-12-02 02:26:40|45.61|45.43|45.55|45.37|45.62|45.44|45.55|45.37|9
1733106410000|2024-12-02 02:26:50|45.52|45.34|45.54|45.36|45.55|45.37|45.52|45.34|5
1733106420000|2024-12-02 02:27:00|45.52|45.34|45.56|45.38|45.58|45.4|45.52|45.34|13
1733106430000|2024-12-02 02:27:10|45.57|45.39|45.56|45.38|45.59|45.41|45.56|45.38|10
1733106440000|2024-12-02 02:27:20|45.55|45.37|45.56|45.38|45.57|45.39|45.54|45.36|6
1733106450000|2024-12-02 02:27:30|45.55|45.37|45.56|45.38|45.58|45.4|45.55|45.37|13
1733106460000|2024-12-02 02:27:40|45.55|45.37|45.47|45.29|45.55|45.37|45.45|45.27|12
1733106470000|2024-12-02 02:27:50|45.48|45.3|45.48|45.3|45.5|45.32|45.48|45.3|7
1733106480000|2024-12-02 02:28:00|45.49|45.31|45.48|45.3|45.5|45.32|45.46|45.28|15
1733106490000|2024-12-02 02:28:10|45.47|45.29|45.48|45.3|45.48|45.3|45.45|45.27|8
1733106500000|2024-12-02 02:28:20|45.49|45.31|45.5|45.32|45.5|45.32|45.45|45.27|12
1733106510000|2024-12-02 02:28:30|45.51|45.33|45.54|45.36|45.54|45.36|45.51|45.33|10
1733106520000|2024-12-02 02:28:40|45.53|45.35|45.54|45.36|45.55|45.37|45.52|45.34|6
1733106530000|2024-12-02 02:28:50|45.55|45.37|45.59|45.41|45.59|45.41|45.53|45.35|8
1733106540000|2024-12-02 02:29:00|45.6|45.42|45.5|45.32|45.61|45.43|45.5|45.32|8
1733106550000|2024-12-02 02:29:10|45.49|45.31|45.52|45.34|45.52|45.34|45.48|45.3|7
1733106560000|2024-12-02 02:29:20|45.51|45.33|45.52|45.34|45.52|45.34|45.5|45.32|6
1733106570000|2024-12-02 02:29:30|45.5|45.32|45.46|45.28|45.5|45.32|45.46|45.28|5
1733106580000|2024-12-02 02:29:40|45.43|45.25|45.43|45.25|45.43|45.25|45.39|45.21|9
1733106590000|2024-12-02 02:29:50|45.44|45.26|45.39|45.21|45.44|45.26|45.39|45.21|6
1733106600000|2024-12-02 02:30:00|45.4|45.22|45.39|45.21|45.4|45.22|45.37|45.19|13
1733106610000|2024-12-02 02:30:10|45.4|45.22|45.37|45.19|45.4|45.22|45.33|45.15|10
1733106620000|2024-12-02 02:30:20|45.38|45.2|45.33|45.15|45.4|45.22|45.33|45.15|10
1733106630000|2024-12-02 02:30:30|45.34|45.16|45.33|45.15|45.37|45.19|45.32|45.14|10
1733106640000|2024-12-02 02:30:40|45.32|45.14|45.35|45.17|45.35|45.17|45.31|45.13|6
1733106650000|2024-12-02 02:30:50|45.36|45.18|45.33|45.15|45.37|45.19|45.33|45.15|6
1733106660000|2024-12-02 02:31:00|45.31|45.13|45.28|45.1|45.31|45.13|45.26|45.08|11
1733106670000|2024-12-02 02:31:10|45.29|45.11|45.31|45.13|45.31|45.13|45.28|45.1|12
1733106680000|2024-12-02 02:31:20|45.32|45.14|45.24|45.06|45.32|45.14|45.23|45.05|12
1733106690000|2024-12-02 02:31:30|45.23|45.05|45.22|45.04|45.24|45.06|45.22|45.04|16
1733106700000|2024-12-02 02:31:40|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|6
1733106710000|2024-12-02 02:31:50|45.21|45.03|45.2|45.02|45.21|45.03|45.18|45|8
1733106720000|2024-12-02 02:32:00|45.21|45.03|45.23|45.05|45.25|45.07|45.18|45|14
1733106730000|2024-12-02 02:32:10|45.24|45.06|45.22|45.04|45.25|45.07|45.22|45.04|4
1733106740000|2024-12-02 02:32:20|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|9
1733106750000|2024-12-02 02:32:30|45.21|45.03|45.21|45.03|45.22|45.04|45.2|45.02|7
1733106760000|2024-12-02 02:32:40|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|6
1733106770000|2024-12-02 02:32:50|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|3
1733106780000|2024-12-02 02:33:00|45.27|45.09|45.28|45.1|45.31|45.13|45.27|45.09|12
1733106790000|2024-12-02 02:33:10|45.27|45.09|45.26|45.08|45.27|45.09|45.24|45.06|6
1733106800000|2024-12-02 02:33:20|45.27|45.09|45.26|45.08|45.29|45.11|45.26|45.08|6
1733106810000|2024-12-02 02:33:30|45.27|45.09|45.23|45.05|45.27|45.09|45.23|45.05|9
1733106820000|2024-12-02 02:33:40|45.22|45.04|45.22|45.04|45.24|45.06|45.21|45.03|6
1733106830000|2024-12-02 02:33:50|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733106840000|2024-12-02 02:34:00|45.21|45.03|45.18|45|45.24|45.06|45.18|45|9
1733106850000|2024-12-02 02:34:10|45.17|44.99|45.18|45|45.18|45|45.14|44.96|8
1733106860000|2024-12-02 02:34:20|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|7
1733106870000|2024-12-02 02:34:30|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|4
1733106880000|2024-12-02 02:34:40|45.16|44.98|45.25|45.07|45.26|45.08|45.16|44.98|16
1733106890000|2024-12-02 02:34:50|45.23|45.05|45.26|45.08|45.26|45.08|45.23|45.05|6
1733106900000|2024-12-02 02:35:00|45.27|45.09|45.36|45.18|45.37|45.19|45.27|45.09|15
1733106910000|2024-12-02 02:35:10|45.37|45.19|45.44|45.26|45.44|45.26|45.37|45.19|11
1733106920000|2024-12-02 02:35:20|45.43|45.25|45.4|45.22|45.43|45.25|45.4|45.22|10
1733106930000|2024-12-02 02:35:30|45.39|45.21|45.36|45.18|45.39|45.21|45.36|45.18|8
1733106940000|2024-12-02 02:35:40|45.35|45.17|45.33|45.15|45.35|45.17|45.33|45.15|7
1733106950000|2024-12-02 02:35:50|45.32|45.14|45.29|45.11|45.32|45.14|45.28|45.1|4
1733106960000|2024-12-02 02:36:00|45.31|45.13|45.33|45.15|45.34|45.16|45.3|45.12|13
1733106970000|2024-12-02 02:36:10|45.34|45.16|45.34|45.16|45.36|45.18|45.33|45.15|6
1733106980000|2024-12-02 02:36:20|45.32|45.14|45.32|45.14|45.34|45.16|45.31|45.13|7
1733106990000|2024-12-02 02:36:30|45.33|45.15|45.3|45.12|45.34|45.16|45.3|45.12|5
1733107000000|2024-12-02 02:36:40|45.31|45.13|45.31|45.13|45.32|45.14|45.31|45.13|5
1733107010000|2024-12-02 02:36:50|45.3|45.12|45.31|45.13|45.32|45.14|45.28|45.1|7
1733107020000|2024-12-02 02:37:00|45.32|45.14|45.29|45.11|45.34|45.16|45.29|45.11|14
1733107030000|2024-12-02 02:37:10|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|6
1733107040000|2024-12-02 02:37:20|45.27|45.09|45.31|45.13|45.31|45.13|45.27|45.09|9
1733107050000|2024-12-02 02:37:30|45.32|45.14|45.33|45.15|45.34|45.16|45.32|45.14|8
1733107060000|2024-12-02 02:37:40|45.34|45.16|45.32|45.14|45.34|45.16|45.32|45.14|9
1733107070000|2024-12-02 02:37:50|45.33|45.15|45.31|45.13|45.33|45.15|45.3|45.12|8
1733107080000|2024-12-02 02:38:00|45.32|45.14|45.31|45.13|45.32|45.14|45.3|45.12|6
1733107090000|2024-12-02 02:38:10|45.3|45.12|45.29|45.11|45.3|45.12|45.28|45.1|4
1733107100000|2024-12-02 02:38:20|45.27|45.09|45.32|45.14|45.33|45.15|45.27|45.09|9
1733107110000|2024-12-02 02:38:30|45.33|45.15|45.31|45.13|45.33|45.15|45.3|45.12|4
1733107120000|2024-12-02 02:38:40|45.3|45.12|45.29|45.11|45.3|45.12|45.28|45.1|4
1733107130000|2024-12-02 02:38:50|45.28|45.1|45.27|45.09|45.28|45.1|45.25|45.07|5
1733107140000|2024-12-02 02:39:00|45.28|45.1|45.31|45.13|45.31|45.13|45.28|45.1|8
1733107150000|2024-12-02 02:39:10|45.32|45.14|45.32|45.14|45.32|45.14|45.32|45.14|1
1733107510000|2024-12-02 02:45:10|45.55|45.37|45.51|45.33|45.55|45.37|45.51|45.33|4
1733107520000|2024-12-02 02:45:20|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|4
1733107530000|2024-12-02 02:45:30|45.52|45.34|45.53|45.35|45.53|45.35|45.51|45.33|4
1733107540000|2024-12-02 02:45:40|45.52|45.34|45.51|45.33|45.53|45.35|45.51|45.33|4
1733107550000|2024-12-02 02:45:50|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|2
1733107560000|2024-12-02 02:46:00|45.52|45.34|45.51|45.33|45.53|45.35|45.51|45.33|4
1733107570000|2024-12-02 02:46:10|45.52|45.34|45.57|45.39|45.57|45.39|45.52|45.34|6
1733107580000|2024-12-02 02:46:20|45.56|45.38|45.58|45.4|45.59|45.41|45.56|45.38|8
1733107590000|2024-12-02 02:46:30|45.57|45.39|45.56|45.38|45.59|45.41|45.56|45.38|6
1733107600000|2024-12-02 02:46:40|45.54|45.36|45.57|45.39|45.58|45.4|45.54|45.36|6
1733107610000|2024-12-02 02:46:50|45.59|45.41|45.64|45.46|45.64|45.46|45.59|45.41|6
1733107620000|2024-12-02 02:47:00|45.65|45.47|45.66|45.48|45.66|45.48|45.63|45.45|6
1733107630000|2024-12-02 02:47:10|45.67|45.49|45.68|45.5|45.69|45.51|45.67|45.49|6
1733107640000|2024-12-02 02:47:20|45.69|45.51|45.7|45.52|45.7|45.52|45.68|45.5|4
1733107650000|2024-12-02 02:47:30|45.69|45.51|45.73|45.55|45.73|45.55|45.69|45.51|6
1733107660000|2024-12-02 02:47:40|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733107670000|2024-12-02 02:47:50|45.73|45.55|45.7|45.52|45.74|45.56|45.7|45.52|8
1733107680000|2024-12-02 02:48:00|45.71|45.53|45.74|45.56|45.74|45.56|45.68|45.5|10
1733107690000|2024-12-02 02:48:10|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|3
1733107700000|2024-12-02 02:48:20|45.74|45.56|45.79|45.61|45.79|45.61|45.74|45.56|7
1733107710000|2024-12-02 02:48:30|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|4
1733107720000|2024-12-02 02:48:40|45.8|45.62|45.79|45.61|45.81|45.63|45.77|45.59|8
1733107730000|2024-12-02 02:48:50|45.8|45.62|45.83|45.65|45.84|45.66|45.8|45.62|10
1733107740000|2024-12-02 02:49:00|45.82|45.64|45.86|45.68|45.86|45.68|45.82|45.64|7
1733107750000|2024-12-02 02:49:10|45.85|45.67|45.93|45.75|45.93|45.75|45.85|45.67|9
1733107760000|2024-12-02 02:49:20|45.92|45.74|45.9|45.72|45.92|45.74|45.9|45.72|3
1733107770000|2024-12-02 02:49:30|45.89|45.71|45.96|45.78|45.96|45.78|45.89|45.71|8
1733107780000|2024-12-02 02:49:40|45.95|45.77|45.97|45.79|45.99|45.81|45.95|45.77|9
1733107790000|2024-12-02 02:49:50|45.96|45.78|45.99|45.81|46|45.82|45.96|45.78|10
1733107800000|2024-12-02 02:50:00|46|45.82|46.01|45.83|46.03|45.85|45.99|45.81|9
1733107810000|2024-12-02 02:50:10|46.02|45.84|46.05|45.87|46.05|45.87|46.02|45.84|6
1733107820000|2024-12-02 02:50:20|46.04|45.86|46.04|45.86|46.04|45.86|45.98|45.8|10
1733107830000|2024-12-02 02:50:30|46.05|45.87|46.05|45.87|46.06|45.88|46.03|45.85|12
1733107840000|2024-12-02 02:50:40|46.04|45.86|45.97|45.79|46.05|45.87|45.97|45.79|10
1733107850000|2024-12-02 02:50:50|45.98|45.8|46.01|45.83|46.02|45.84|45.98|45.8|6
1733107860000|2024-12-02 02:51:00|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|6
1733107870000|2024-12-02 02:51:10|46|45.82|45.97|45.79|46|45.82|45.93|45.75|11
1733107880000|2024-12-02 02:51:20|45.98|45.8|45.96|45.78|45.99|45.81|45.96|45.78|9
1733107890000|2024-12-02 02:51:30|45.95|45.77|45.94|45.76|45.97|45.79|45.93|45.75|11
1733107900000|2024-12-02 02:51:40|45.93|45.75|45.91|45.73|45.93|45.75|45.9|45.72|14
1733107910000|2024-12-02 02:51:50|45.89|45.71|45.94|45.76|45.95|45.77|45.89|45.71|12
1733107920000|2024-12-02 02:52:00|45.93|45.75|45.93|45.75|45.93|45.75|45.89|45.71|11
1733107930000|2024-12-02 02:52:10|45.94|45.76|45.98|45.8|45.98|45.8|45.93|45.75|11
1733107940000|2024-12-02 02:52:20|45.99|45.81|45.98|45.8|46|45.82|45.97|45.79|11
1733107950000|2024-12-02 02:52:30|45.95|45.77|45.97|45.79|45.97|45.79|45.94|45.76|6
1733107960000|2024-12-02 02:52:40|45.96|45.78|45.92|45.74|45.96|45.78|45.92|45.74|5
1733107970000|2024-12-02 02:52:50|45.93|45.75|45.92|45.74|45.94|45.76|45.92|45.74|5
1733107980000|2024-12-02 02:53:00|45.93|45.75|45.94|45.76|45.96|45.78|45.93|45.75|9
1733107990000|2024-12-02 02:53:10|45.92|45.74|45.91|45.73|45.93|45.75|45.91|45.73|5
1733108000000|2024-12-02 02:53:20|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|2
1733108010000|2024-12-02 02:53:30|45.88|45.7|45.88|45.7|45.88|45.7|45.85|45.67|8
1733108020000|2024-12-02 02:53:40|45.89|45.71|45.91|45.73|45.91|45.73|45.89|45.71|3
1733108030000|2024-12-02 02:53:50|45.94|45.76|45.94|45.76|45.98|45.8|45.93|45.75|7
1733108040000|2024-12-02 02:54:00|45.93|45.75|45.87|45.69|45.93|45.75|45.87|45.69|6
1733108050000|2024-12-02 02:54:10|45.85|45.67|45.83|45.65|45.85|45.67|45.81|45.63|7
1733108060000|2024-12-02 02:54:20|45.82|45.64|45.86|45.68|45.86|45.68|45.81|45.63|10
1733108070000|2024-12-02 02:54:30|45.85|45.67|45.86|45.68|45.86|45.68|45.84|45.66|5
1733108080000|2024-12-02 02:54:40|45.87|45.69|45.9|45.72|45.9|45.72|45.87|45.69|3
1733108090000|2024-12-02 02:54:50|45.89|45.71|45.88|45.7|45.89|45.71|45.86|45.68|4
1733108100000|2024-12-02 02:55:00|45.87|45.69|45.85|45.67|45.88|45.7|45.84|45.66|11
1733108110000|2024-12-02 02:55:10|45.83|45.65|45.83|45.65|45.84|45.66|45.81|45.63|10
1733108120000|2024-12-02 02:55:20|45.81|45.63|45.84|45.66|45.84|45.66|45.8|45.62|10
1733108130000|2024-12-02 02:55:30|45.83|45.65|45.87|45.69|45.87|45.69|45.83|45.65|7
1733108140000|2024-12-02 02:55:40|45.85|45.67|45.82|45.64|45.85|45.67|45.82|45.64|3
1733108150000|2024-12-02 02:55:50|45.81|45.63|45.82|45.64|45.82|45.64|45.81|45.63|4
1733108160000|2024-12-02 02:56:00|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733108170000|2024-12-02 02:56:10|45.8|45.62|45.72|45.54|45.8|45.62|45.72|45.54|4
1733108180000|2024-12-02 02:56:20|45.73|45.55|45.75|45.57|45.75|45.57|45.71|45.53|6
1733108190000|2024-12-02 02:56:30|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733108550000|2024-12-02 03:02:30|45.63|45.45|45.67|45.49|45.68|45.5|45.63|45.45|6
1733108560000|2024-12-02 03:02:40|45.68|45.5|45.7|45.52|45.72|45.54|45.68|45.5|6
1733108570000|2024-12-02 03:02:50|45.71|45.53|45.77|45.59|45.77|45.59|45.71|45.53|7
1733108580000|2024-12-02 03:03:00|45.76|45.58|45.81|45.63|45.82|45.64|45.76|45.58|9
1733108590000|2024-12-02 03:03:10|45.82|45.64|45.89|45.71|45.89|45.71|45.82|45.64|7
1733108600000|2024-12-02 03:03:20|45.88|45.7|45.92|45.74|45.92|45.74|45.88|45.7|5
1733108610000|2024-12-02 03:03:30|45.91|45.73|45.87|45.69|45.91|45.73|45.87|45.69|8
1733108620000|2024-12-02 03:03:40|45.85|45.67|45.76|45.58|45.85|45.67|45.75|45.57|9
1733108630000|2024-12-02 03:03:50|45.78|45.6|45.8|45.62|45.8|45.62|45.76|45.58|9
1733108640000|2024-12-02 03:04:00|45.81|45.63|45.88|45.7|45.88|45.7|45.81|45.63|14
1733108650000|2024-12-02 03:04:10|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|2
1733108660000|2024-12-02 03:04:20|45.87|45.69|45.81|45.63|45.87|45.69|45.81|45.63|7
1733108670000|2024-12-02 03:04:30|45.79|45.61|45.76|45.58|45.79|45.61|45.76|45.58|10
1733108680000|2024-12-02 03:04:40|45.74|45.56|45.67|45.49|45.74|45.56|45.67|45.49|10
1733108690000|2024-12-02 03:04:50|45.68|45.5|45.72|45.54|45.72|45.54|45.68|45.5|6
1733108700000|2024-12-02 03:05:00|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|6
1733108710000|2024-12-02 03:05:10|45.67|45.49|45.61|45.43|45.67|45.49|45.61|45.43|7
1733108720000|2024-12-02 03:05:20|45.59|45.41|45.63|45.45|45.63|45.45|45.55|45.37|18
1733108730000|2024-12-02 03:05:30|45.64|45.46|45.7|45.52|45.7|45.52|45.64|45.46|11
1733108740000|2024-12-02 03:05:40|45.69|45.51|45.66|45.48|45.69|45.51|45.66|45.48|5
1733108750000|2024-12-02 03:05:50|45.65|45.47|45.68|45.5|45.68|45.5|45.63|45.45|7
1733108760000|2024-12-02 03:06:00|45.69|45.51|45.7|45.52|45.72|45.54|45.67|45.49|11
1733108770000|2024-12-02 03:06:10|45.71|45.53|45.7|45.52|45.72|45.54|45.7|45.52|6
1733108780000|2024-12-02 03:06:20|45.71|45.53|45.7|45.52|45.71|45.53|45.67|45.49|7
1733108790000|2024-12-02 03:06:30|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|3
1733108800000|2024-12-02 03:06:40|45.66|45.48|45.6|45.42|45.66|45.48|45.6|45.42|5
1733108810000|2024-12-02 03:06:50|45.61|45.43|45.63|45.45|45.64|45.46|45.61|45.43|9
1733108820000|2024-12-02 03:07:00|45.62|45.44|45.62|45.44|45.66|45.48|45.62|45.44|12
1733108830000|2024-12-02 03:07:10|45.63|45.45|45.63|45.45|45.65|45.47|45.62|45.44|7
1733108840000|2024-12-02 03:07:20|45.6|45.42|45.6|45.42|45.61|45.43|45.59|45.41|5
1733108850000|2024-12-02 03:07:30|45.61|45.43|45.64|45.46|45.66|45.48|45.61|45.43|9
1733108860000|2024-12-02 03:07:40|45.63|45.45|45.66|45.48|45.66|45.48|45.62|45.44|10
1733108870000|2024-12-02 03:07:50|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733108880000|2024-12-02 03:08:00|45.65|45.47|45.64|45.46|45.67|45.49|45.64|45.46|7
1733108890000|2024-12-02 03:08:10|45.63|45.45|45.68|45.5|45.7|45.52|45.63|45.45|11
1733108900000|2024-12-02 03:08:20|45.69|45.51|45.68|45.5|45.7|45.52|45.68|45.5|8
1733108910000|2024-12-02 03:08:30|45.67|45.49|45.69|45.51|45.69|45.51|45.66|45.48|8
1733108920000|2024-12-02 03:08:40|45.7|45.52|45.73|45.55|45.73|45.55|45.7|45.52|4
1733108930000|2024-12-02 03:08:50|45.75|45.57|45.81|45.63|45.81|45.63|45.75|45.57|10
1733108940000|2024-12-02 03:09:00|45.82|45.64|45.87|45.69|45.87|45.69|45.82|45.64|6
1733108950000|2024-12-02 03:09:10|45.86|45.68|45.86|45.68|45.9|45.72|45.84|45.66|11
1733108960000|2024-12-02 03:09:20|45.87|45.69|45.85|45.67|45.89|45.71|45.85|45.67|9
1733108970000|2024-12-02 03:09:30|45.86|45.68|45.88|45.7|45.88|45.7|45.85|45.67|11
1733108980000|2024-12-02 03:09:40|45.87|45.69|45.84|45.66|45.88|45.7|45.83|45.65|8
1733108990000|2024-12-02 03:09:50|45.85|45.67|45.91|45.73|45.91|45.73|45.85|45.67|7
1733109000000|2024-12-02 03:10:00|45.9|45.72|45.86|45.68|45.91|45.73|45.86|45.68|12
1733109010000|2024-12-02 03:10:10|45.87|45.69|45.86|45.68|45.87|45.69|45.85|45.67|4
1733109020000|2024-12-02 03:10:20|45.85|45.67|45.81|45.63|45.85|45.67|45.81|45.63|5
1733109030000|2024-12-02 03:10:30|45.82|45.64|45.81|45.63|45.83|45.65|45.81|45.63|6
1733109040000|2024-12-02 03:10:40|45.8|45.62|45.79|45.61|45.81|45.63|45.79|45.61|4
1733109050000|2024-12-02 03:10:50|45.8|45.62|45.77|45.59|45.8|45.62|45.77|45.59|4
1733109060000|2024-12-02 03:11:00|45.78|45.6|45.78|45.6|45.78|45.6|45.74|45.56|8
1733109070000|2024-12-02 03:11:10|45.77|45.59|45.78|45.6|45.79|45.61|45.76|45.58|11
1733109080000|2024-12-02 03:11:20|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|4
1733109090000|2024-12-02 03:11:30|45.81|45.63|45.79|45.61|45.81|45.63|45.78|45.6|6
1733109100000|2024-12-02 03:11:40|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733109110000|2024-12-02 03:11:50|45.76|45.58|45.77|45.59|45.77|45.59|45.76|45.58|2
1733109120000|2024-12-02 03:12:00|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733109130000|2024-12-02 03:12:10|45.78|45.6|45.81|45.63|45.81|45.63|45.78|45.6|6
1733109140000|2024-12-02 03:12:20|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|2
1733109150000|2024-12-02 03:12:30|45.82|45.64|45.74|45.56|45.83|45.65|45.74|45.56|13
1733109160000|2024-12-02 03:12:40|45.73|45.55|45.72|45.54|45.74|45.56|45.72|45.54|4
1733109170000|2024-12-02 03:12:50|45.73|45.55|45.77|45.59|45.77|45.59|45.73|45.55|6
1733109180000|2024-12-02 03:13:00|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|6
1733109190000|2024-12-02 03:13:10|45.8|45.62|45.84|45.66|45.84|45.66|45.8|45.62|4
1733109200000|2024-12-02 03:13:20|45.83|45.65|45.86|45.68|45.87|45.69|45.83|45.65|5
1733109210000|2024-12-02 03:13:30|45.85|45.67|45.85|45.67|45.85|45.67|45.83|45.65|5
1733109220000|2024-12-02 03:13:40|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|4
1733109230000|2024-12-02 03:13:50|45.84|45.66|45.85|45.67|45.85|45.67|45.83|45.65|6
1733109240000|2024-12-02 03:14:00|45.83|45.65|45.88|45.7|45.88|45.7|45.83|45.65|6
1733109250000|2024-12-02 03:14:10|45.89|45.71|45.89|45.71|45.9|45.72|45.89|45.71|5
1733109260000|2024-12-02 03:14:20|45.87|45.69|45.85|45.67|45.87|45.69|45.84|45.66|5
1733109270000|2024-12-02 03:14:30|45.84|45.66|45.84|45.66|45.85|45.67|45.84|45.66|5
1733109280000|2024-12-02 03:14:40|45.83|45.65|45.83|45.65|45.85|45.67|45.83|45.65|7
1733109290000|2024-12-02 03:14:50|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733109300000|2024-12-02 03:15:00|45.79|45.61|45.81|45.63|45.81|45.63|45.79|45.61|7
1733109310000|2024-12-02 03:15:10|45.8|45.62|45.71|45.53|45.8|45.62|45.71|45.53|9
1733109320000|2024-12-02 03:15:20|45.7|45.52|45.7|45.52|45.72|45.54|45.68|45.5|10
1733109330000|2024-12-02 03:15:30|45.69|45.51|45.69|45.51|45.71|45.53|45.68|45.5|6
1733109340000|2024-12-02 03:15:40|45.68|45.5|45.63|45.45|45.68|45.5|45.63|45.45|6
1733109350000|2024-12-02 03:15:50|45.61|45.43|45.62|45.44|45.64|45.46|45.61|45.43|6
1733109360000|2024-12-02 03:16:00|45.6|45.42|45.55|45.37|45.61|45.43|45.53|45.35|11
1733109370000|2024-12-02 03:16:10|45.56|45.38|45.53|45.35|45.59|45.41|45.53|45.35|7
1733109380000|2024-12-02 03:16:20|45.52|45.34|45.52|45.34|45.53|45.35|45.51|45.33|7
1733109390000|2024-12-02 03:16:30|45.53|45.35|45.52|45.34|45.57|45.39|45.52|45.34|10
1733109400000|2024-12-02 03:16:40|45.51|45.33|45.54|45.36|45.55|45.37|45.5|45.32|11
1733109410000|2024-12-02 03:16:50|45.53|45.35|45.5|45.32|45.54|45.36|45.5|45.32|10
1733109420000|2024-12-02 03:17:00|45.49|45.31|45.45|45.27|45.49|45.31|45.45|45.27|5
1733109430000|2024-12-02 03:17:10|45.44|45.26|45.43|45.25|45.45|45.27|45.42|45.24|10
1733109440000|2024-12-02 03:17:20|45.44|45.26|45.5|45.32|45.51|45.33|45.44|45.26|15
1733109450000|2024-12-02 03:17:30|45.51|45.33|45.51|45.33|45.51|45.33|45.5|45.32|5
1733109460000|2024-12-02 03:17:40|45.49|45.31|45.43|45.25|45.5|45.32|45.43|45.25|10
1733109470000|2024-12-02 03:17:50|45.42|45.24|45.44|45.26|45.46|45.28|45.42|45.24|7
1733109480000|2024-12-02 03:18:00|45.45|45.27|45.41|45.23|45.45|45.27|45.41|45.23|5
1733109490000|2024-12-02 03:18:10|45.4|45.22|45.35|45.17|45.4|45.22|45.34|45.16|6
1733109500000|2024-12-02 03:18:20|45.34|45.16|45.33|45.15|45.34|45.16|45.33|45.15|2
1733109510000|2024-12-02 03:18:30|45.34|45.16|45.35|45.17|45.35|45.17|45.34|45.16|2
1733109520000|2024-12-02 03:18:40|45.36|45.18|45.4|45.22|45.41|45.23|45.36|45.18|13
1733109530000|2024-12-02 03:18:50|45.41|45.23|45.41|45.23|45.42|45.24|45.4|45.22|9
1733109540000|2024-12-02 03:19:00|45.42|45.24|45.42|45.24|45.43|45.25|45.38|45.2|12
1733109550000|2024-12-02 03:19:10|45.43|45.25|45.43|45.25|45.43|45.25|45.41|45.23|7
1733109560000|2024-12-02 03:19:20|45.44|45.26|45.4|45.22|45.44|45.26|45.4|45.22|8
1733109570000|2024-12-02 03:19:30|45.39|45.21|45.35|45.17|45.39|45.21|45.35|45.17|2
1733109580000|2024-12-02 03:19:40|45.36|45.18|45.38|45.2|45.38|45.2|45.36|45.18|3
1733109590000|2024-12-02 03:19:50|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|8
1733109600000|2024-12-02 03:20:00|45.41|45.23|45.39|45.21|45.42|45.24|45.38|45.2|7
1733109610000|2024-12-02 03:20:10|45.4|45.22|45.41|45.23|45.42|45.24|45.38|45.2|10
1733109620000|2024-12-02 03:20:20|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|2
1733109630000|2024-12-02 03:20:30|45.39|45.21|45.42|45.24|45.42|45.24|45.38|45.2|6
1733109640000|2024-12-02 03:20:40|45.43|45.25|45.47|45.29|45.48|45.3|45.4|45.22|13
1733109650000|2024-12-02 03:20:50|45.46|45.28|45.49|45.31|45.5|45.32|45.46|45.28|14
1733109660000|2024-12-02 03:21:00|45.52|45.34|45.55|45.37|45.55|45.37|45.5|45.32|11
1733109670000|2024-12-02 03:21:10|45.54|45.36|45.51|45.33|45.55|45.37|45.51|45.33|6
1733109680000|2024-12-02 03:21:20|45.52|45.34|45.49|45.31|45.53|45.35|45.48|45.3|8
1733109690000|2024-12-02 03:21:30|45.48|45.3|45.47|45.29|45.48|45.3|45.44|45.26|7
1733109700000|2024-12-02 03:21:40|45.48|45.3|45.52|45.34|45.52|45.34|45.48|45.3|7
1733109710000|2024-12-02 03:21:50|45.53|45.35|45.54|45.36|45.55|45.37|45.53|45.35|5
1733109720000|2024-12-02 03:22:00|45.55|45.37|45.53|45.35|45.56|45.38|45.53|45.35|13
1733109730000|2024-12-02 03:22:10|45.52|45.34|45.5|45.32|45.53|45.35|45.5|45.32|10
1733109740000|2024-12-02 03:22:20|45.49|45.31|45.46|45.28|45.49|45.31|45.45|45.27|6
1733109750000|2024-12-02 03:22:30|45.45|45.27|45.44|45.26|45.45|45.27|45.43|45.25|8
1733109760000|2024-12-02 03:22:40|45.45|45.27|45.42|45.24|45.45|45.27|45.41|45.23|10
1733109770000|2024-12-02 03:22:50|45.43|45.25|45.44|45.26|45.45|45.27|45.42|45.24|10
1733109780000|2024-12-02 03:23:00|45.45|45.27|45.4|45.22|45.45|45.27|45.4|45.22|6
1733109790000|2024-12-02 03:23:10|45.39|45.21|45.44|45.26|45.44|45.26|45.39|45.21|8
1733109800000|2024-12-02 03:23:20|45.45|45.27|45.44|45.26|45.46|45.28|45.44|45.26|6
1733109810000|2024-12-02 03:23:30|45.45|45.27|45.47|45.29|45.47|45.29|45.45|45.27|3
1733109820000|2024-12-02 03:23:40|45.48|45.3|45.52|45.34|45.52|45.34|45.48|45.3|5
1733109830000|2024-12-02 03:23:50|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|2
1733109840000|2024-12-02 03:24:00|45.51|45.33|45.55|45.37|45.55|45.37|45.51|45.33|7
1733109850000|2024-12-02 03:24:10|45.54|45.36|45.54|45.36|45.54|45.36|45.53|45.35|3
1733109860000|2024-12-02 03:24:20|45.55|45.37|45.56|45.38|45.57|45.39|45.55|45.37|4
1733109870000|2024-12-02 03:24:30|45.55|45.37|45.59|45.41|45.59|45.41|45.55|45.37|9
1733109880000|2024-12-02 03:24:40|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|3
1733109890000|2024-12-02 03:24:50|45.55|45.37|45.55|45.37|45.55|45.37|45.54|45.36|3
1733109900000|2024-12-02 03:25:00|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|5
1733109910000|2024-12-02 03:25:10|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|3
1733109920000|2024-12-02 03:25:20|45.57|45.39|45.61|45.43|45.61|45.43|45.57|45.39|4
1733109930000|2024-12-02 03:25:30|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|2
1733109940000|2024-12-02 03:25:40|45.57|45.39|45.57|45.39|45.58|45.4|45.57|45.39|3
1733109950000|2024-12-02 03:25:50|45.58|45.4|45.57|45.39|45.59|45.41|45.57|45.39|6
1733109960000|2024-12-02 03:26:00|45.56|45.38|45.58|45.4|45.6|45.42|45.56|45.38|7
1733109970000|2024-12-02 03:26:10|45.59|45.41|45.58|45.4|45.61|45.43|45.58|45.4|9
1733109980000|2024-12-02 03:26:20|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|6
1733109990000|2024-12-02 03:26:30|45.59|45.41|45.58|45.4|45.59|45.41|45.57|45.39|5
1733110000000|2024-12-02 03:26:40|45.57|45.39|45.55|45.37|45.57|45.39|45.55|45.37|2
1733110010000|2024-12-02 03:26:50|45.54|45.36|45.48|45.3|45.54|45.36|45.48|45.3|6
1733110020000|2024-12-02 03:27:00|45.47|45.29|45.48|45.3|45.5|45.32|45.47|45.29|11
1733110030000|2024-12-02 03:27:10|45.5|45.32|45.5|45.32|45.52|45.34|45.5|45.32|5
1733110040000|2024-12-02 03:27:20|45.51|45.33|45.51|45.33|45.51|45.33|45.49|45.31|4
1733110050000|2024-12-02 03:27:30|45.52|45.34|45.56|45.38|45.56|45.38|45.52|45.34|7
1733110060000|2024-12-02 03:27:40|45.58|45.4|45.58|45.4|45.58|45.4|45.57|45.39|5
1733110070000|2024-12-02 03:27:50|45.57|45.39|45.56|45.38|45.57|45.39|45.55|45.37|4
1733110080000|2024-12-02 03:28:00|45.57|45.39|45.58|45.4|45.58|45.4|45.57|45.39|4
1733110090000|2024-12-02 03:28:10|45.57|45.39|45.58|45.4|45.59|45.41|45.57|45.39|4
1733110100000|2024-12-02 03:28:20|45.57|45.39|45.58|45.4|45.58|45.4|45.56|45.38|6
1733110110000|2024-12-02 03:28:30|45.57|45.39|45.6|45.42|45.6|45.42|45.57|45.39|3
1733110120000|2024-12-02 03:28:40|45.59|45.41|45.59|45.41|45.6|45.42|45.58|45.4|5
1733110130000|2024-12-02 03:28:50|45.58|45.4|45.57|45.39|45.58|45.4|45.57|45.39|4
1733110140000|2024-12-02 03:29:00|45.58|45.4|45.61|45.43|45.61|45.43|45.57|45.39|7
1733110150000|2024-12-02 03:29:10|45.62|45.44|45.69|45.51|45.69|45.51|45.62|45.44|8
1733110160000|2024-12-02 03:29:20|45.7|45.52|45.73|45.55|45.74|45.56|45.7|45.52|7
1733110170000|2024-12-02 03:29:30|45.71|45.53|45.75|45.57|45.76|45.58|45.71|45.53|8
1733110180000|2024-12-02 03:29:40|45.74|45.56|45.74|45.56|45.74|45.56|45.71|45.53|10
1733110190000|2024-12-02 03:29:50|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|4
1733110200000|2024-12-02 03:30:00|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|8
1733110210000|2024-12-02 03:30:10|45.77|45.59|45.88|45.7|45.88|45.7|45.77|45.59|9
1733110220000|2024-12-02 03:30:20|45.9|45.72|46|45.82|46.01|45.83|45.89|45.71|11
1733110230000|2024-12-02 03:30:30|45.99|45.81|46.02|45.84|46.02|45.84|45.99|45.81|8
1733110240000|2024-12-02 03:30:40|46.04|45.86|46.16|45.98|46.16|45.98|46.04|45.86|12
1733110250000|2024-12-02 03:30:50|46.17|45.99|46.09|45.91|46.21|46.03|46.09|45.91|9
1733110260000|2024-12-02 03:31:00|46.1|45.92|46.21|46.03|46.22|46.04|46.1|45.92|16
1733110270000|2024-12-02 03:31:10|46.22|46.04|46.29|46.11|46.29|46.11|46.21|46.03|14
1733110280000|2024-12-02 03:31:20|46.28|46.1|46.33|46.15|46.34|46.16|46.28|46.1|12
1733110290000|2024-12-02 03:31:30|46.34|46.16|46.39|46.21|46.42|46.24|46.34|46.16|13
1733110300000|2024-12-02 03:31:40|46.38|46.2|46.3|46.12|46.38|46.2|46.26|46.08|16
1733110310000|2024-12-02 03:31:50|46.29|46.11|46.27|46.09|46.32|46.14|46.27|46.09|18
1733110320000|2024-12-02 03:32:00|46.28|46.1|46.21|46.03|46.29|46.11|46.21|46.03|18
1733110330000|2024-12-02 03:32:10|46.19|46.01|46.17|45.99|46.2|46.02|46.15|45.97|9
1733110340000|2024-12-02 03:32:20|46.16|45.98|46.16|45.98|46.21|46.03|46.15|45.97|12
1733110350000|2024-12-02 03:32:30|46.17|45.99|46.14|45.96|46.17|45.99|46.12|45.94|8
1733110360000|2024-12-02 03:32:40|46.15|45.97|46.13|45.95|46.16|45.98|46.13|45.95|9
1733110370000|2024-12-02 03:32:50|46.14|45.96|46.15|45.97|46.17|45.99|46.13|45.95|9
1733110380000|2024-12-02 03:33:00|46.12|45.94|46.07|45.89|46.12|45.94|46.05|45.87|13
1733110390000|2024-12-02 03:33:10|46.06|45.88|45.98|45.8|46.06|45.88|45.97|45.79|8
1733110400000|2024-12-02 03:33:20|45.96|45.78|46.05|45.87|46.05|45.87|45.96|45.78|14
1733110410000|2024-12-02 03:33:30|46.06|45.88|46.05|45.87|46.1|45.92|46.05|45.87|10
1733110420000|2024-12-02 03:33:40|46.06|45.88|46|45.82|46.07|45.89|45.99|45.81|9
1733110430000|2024-12-02 03:33:50|45.98|45.8|46.01|45.83|46.01|45.83|45.97|45.79|8
1733110440000|2024-12-02 03:34:00|46|45.82|45.92|45.74|46|45.82|45.9|45.72|10
1733110450000|2024-12-02 03:34:10|45.93|45.75|46.06|45.88|46.06|45.88|45.92|45.74|19
1733110460000|2024-12-02 03:34:20|46.05|45.87|46.04|45.86|46.06|45.88|46.03|45.85|11
1733110470000|2024-12-02 03:34:30|46.05|45.87|46.07|45.89|46.07|45.89|46.02|45.84|13
1733110480000|2024-12-02 03:34:40|46.1|45.92|46.14|45.96|46.14|45.96|46.1|45.92|11
1733110490000|2024-12-02 03:34:50|46.13|45.95|46.09|45.91|46.14|45.96|46.09|45.91|10
1733110500000|2024-12-02 03:35:00|46.08|45.9|46.03|45.85|46.08|45.9|46.02|45.84|7
1733110510000|2024-12-02 03:35:10|46.02|45.84|46.04|45.86|46.04|45.86|46|45.82|9
1733110520000|2024-12-02 03:35:20|46.05|45.87|46.01|45.83|46.05|45.87|45.98|45.8|12
1733110530000|2024-12-02 03:35:30|46|45.82|46.01|45.83|46.02|45.84|45.99|45.81|10
1733110540000|2024-12-02 03:35:40|46.02|45.84|45.96|45.78|46.02|45.84|45.96|45.78|9
1733110550000|2024-12-02 03:35:50|45.95|45.77|45.89|45.71|45.95|45.77|45.89|45.71|9
1733110560000|2024-12-02 03:36:00|45.88|45.7|45.85|45.67|45.92|45.74|45.85|45.67|10
1733110570000|2024-12-02 03:36:10|45.86|45.68|45.89|45.71|45.89|45.71|45.86|45.68|4
1733110580000|2024-12-02 03:36:20|45.86|45.68|45.87|45.69|45.88|45.7|45.86|45.68|8
1733110590000|2024-12-02 03:36:30|45.86|45.68|45.88|45.7|45.88|45.7|45.84|45.66|11
1733110600000|2024-12-02 03:36:40|45.87|45.69|45.88|45.7|45.89|45.71|45.87|45.69|5
1733110610000|2024-12-02 03:36:50|45.87|45.69|45.89|45.71|45.9|45.72|45.87|45.69|9
1733110620000|2024-12-02 03:37:00|45.9|45.72|45.93|45.75|45.93|45.75|45.87|45.69|10
1733110630000|2024-12-02 03:37:10|45.94|45.76|45.9|45.72|45.95|45.77|45.9|45.72|6
1733110640000|2024-12-02 03:37:20|45.88|45.7|45.85|45.67|45.88|45.7|45.85|45.67|6
1733110650000|2024-12-02 03:37:30|45.86|45.68|45.87|45.69|45.88|45.7|45.85|45.67|6
1733110660000|2024-12-02 03:37:40|45.86|45.68|45.89|45.71|45.89|45.71|45.86|45.68|6
1733110670000|2024-12-02 03:37:50|45.88|45.7|45.88|45.7|45.88|45.7|45.86|45.68|4
1733110680000|2024-12-02 03:38:00|45.89|45.71|45.84|45.66|45.89|45.71|45.84|45.66|4
1733110690000|2024-12-02 03:38:10|45.83|45.65|45.8|45.62|45.83|45.65|45.78|45.6|6
1733110700000|2024-12-02 03:38:20|45.82|45.64|45.79|45.61|45.82|45.64|45.79|45.61|5
1733110710000|2024-12-02 03:38:30|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733110720000|2024-12-02 03:38:40|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733110730000|2024-12-02 03:38:50|45.81|45.63|45.81|45.63|45.81|45.63|45.81|45.63|1
1733110740000|2024-12-02 03:39:00|45.8|45.62|45.83|45.65|45.83|45.65|45.8|45.62|4
1733110750000|2024-12-02 03:39:10|45.84|45.66|45.84|45.66|45.85|45.67|45.83|45.65|7
1733110760000|2024-12-02 03:39:20|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733110770000|2024-12-02 03:39:30|45.83|45.65|45.82|45.64|45.83|45.65|45.8|45.62|5
1733110780000|2024-12-02 03:39:40|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733110790000|2024-12-02 03:39:50|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|4
1733110800000|2024-12-02 03:40:00|45.78|45.6|45.78|45.6|45.78|45.6|45.76|45.58|4
1733110810000|2024-12-02 03:40:10|45.77|45.59|45.76|45.58|45.77|45.59|45.75|45.57|6
1733110820000|2024-12-02 03:40:20|45.77|45.59|45.84|45.66|45.84|45.66|45.77|45.59|8
1733110830000|2024-12-02 03:40:30|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733110840000|2024-12-02 03:40:40|45.83|45.65|45.83|45.65|45.83|45.65|45.83|45.65|1
1733110850000|2024-12-02 03:40:50|45.84|45.66|45.84|45.66|45.85|45.67|45.83|45.65|7
1733110860000|2024-12-02 03:41:00|45.85|45.67|45.92|45.74|45.93|45.75|45.85|45.67|10
1733110870000|2024-12-02 03:41:10|45.91|45.73|45.82|45.64|45.91|45.73|45.82|45.64|6
1733110880000|2024-12-02 03:41:20|45.81|45.63|45.83|45.65|45.84|45.66|45.81|45.63|7
1733110890000|2024-12-02 03:41:30|45.82|45.64|45.77|45.59|45.82|45.64|45.77|45.59|4
1733110900000|2024-12-02 03:41:40|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|3
1733110910000|2024-12-02 03:41:50|45.79|45.61|45.78|45.6|45.8|45.62|45.77|45.59|9
1733110920000|2024-12-02 03:42:00|45.77|45.59|45.79|45.61|45.79|45.61|45.75|45.57|7
1733110930000|2024-12-02 03:42:10|45.76|45.58|45.68|45.5|45.76|45.58|45.68|45.5|5
1733110940000|2024-12-02 03:42:20|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|2
1733110950000|2024-12-02 03:42:30|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|5
1733110960000|2024-12-02 03:42:40|45.65|45.47|45.69|45.51|45.69|45.51|45.64|45.46|7
1733110970000|2024-12-02 03:42:50|45.7|45.52|45.69|45.51|45.72|45.54|45.69|45.51|5
1733110980000|2024-12-02 03:43:00|45.68|45.5|45.62|45.44|45.68|45.5|45.62|45.44|6
1733110990000|2024-12-02 03:43:10|45.63|45.45|45.6|45.42|45.64|45.46|45.6|45.42|7
1733111000000|2024-12-02 03:43:20|45.61|45.43|45.6|45.42|45.62|45.44|45.6|45.42|5
1733111010000|2024-12-02 03:43:30|45.59|45.41|45.56|45.38|45.59|45.41|45.56|45.38|7
1733111020000|2024-12-02 03:43:40|45.57|45.39|45.55|45.37|45.58|45.4|45.55|45.37|4
1733111030000|2024-12-02 03:43:50|45.54|45.36|45.52|45.34|45.54|45.36|45.5|45.32|9
1733111040000|2024-12-02 03:44:00|45.53|45.35|45.49|45.31|45.53|45.35|45.47|45.29|8
1733111050000|2024-12-02 03:44:10|45.48|45.3|45.44|45.26|45.48|45.3|45.43|45.25|5
1733111060000|2024-12-02 03:44:20|45.46|45.28|45.42|45.24|45.46|45.28|45.42|45.24|12
1733111070000|2024-12-02 03:44:30|45.41|45.23|45.39|45.21|45.41|45.23|45.39|45.21|7
1733111080000|2024-12-02 03:44:40|45.4|45.22|45.37|45.19|45.4|45.22|45.36|45.18|7
1733111090000|2024-12-02 03:44:50|45.38|45.2|45.37|45.19|45.39|45.21|45.35|45.17|8
1733111100000|2024-12-02 03:45:00|45.38|45.2|45.4|45.22|45.43|45.25|45.36|45.18|16
1733111110000|2024-12-02 03:45:10|45.43|45.25|45.46|45.28|45.46|45.28|45.42|45.24|10
1733111120000|2024-12-02 03:45:20|45.45|45.27|45.45|45.27|45.45|45.27|45.43|45.25|9
1733111130000|2024-12-02 03:45:30|45.44|45.26|45.44|45.26|45.44|45.26|45.41|45.23|6
1733111140000|2024-12-02 03:45:40|45.43|45.25|45.41|45.23|45.43|45.25|45.4|45.22|11
1733111150000|2024-12-02 03:45:50|45.4|45.22|45.48|45.3|45.48|45.3|45.4|45.22|13
1733111160000|2024-12-02 03:46:00|45.49|45.31|45.45|45.27|45.51|45.33|45.45|45.27|8
1733111170000|2024-12-02 03:46:10|45.46|45.28|45.52|45.34|45.52|45.34|45.46|45.28|11
1733111180000|2024-12-02 03:46:20|45.51|45.33|45.47|45.29|45.55|45.37|45.46|45.28|14
1733111190000|2024-12-02 03:46:30|45.43|45.25|45.4|45.22|45.43|45.25|45.4|45.22|8
1733111200000|2024-12-02 03:46:40|45.41|45.23|45.4|45.22|45.43|45.25|45.39|45.21|10
1733111210000|2024-12-02 03:46:50|45.39|45.21|45.46|45.28|45.46|45.28|45.39|45.21|11
1733111220000|2024-12-02 03:47:00|45.44|45.26|45.46|45.28|45.48|45.3|45.41|45.23|17
1733111230000|2024-12-02 03:47:10|45.45|45.27|45.5|45.32|45.53|45.35|45.45|45.27|14
1733111240000|2024-12-02 03:47:20|45.49|45.31|45.41|45.23|45.49|45.31|45.41|45.23|12
1733111250000|2024-12-02 03:47:30|45.4|45.22|45.41|45.23|45.43|45.25|45.4|45.22|6
1733111260000|2024-12-02 03:47:40|45.4|45.22|45.41|45.23|45.43|45.25|45.38|45.2|9
1733111270000|2024-12-02 03:47:50|45.4|45.22|45.37|45.19|45.4|45.22|45.37|45.19|4
1733111280000|2024-12-02 03:48:00|45.36|45.18|45.41|45.23|45.41|45.23|45.36|45.18|9
1733111290000|2024-12-02 03:48:10|45.4|45.22|45.43|45.25|45.46|45.28|45.4|45.22|10
1733111300000|2024-12-02 03:48:20|45.42|45.24|45.43|45.25|45.46|45.28|45.41|45.23|10
1733111310000|2024-12-02 03:48:30|45.42|45.24|45.37|45.19|45.43|45.25|45.37|45.19|11
1733111320000|2024-12-02 03:48:40|45.36|45.18|45.32|45.14|45.36|45.18|45.31|45.13|9
1733111330000|2024-12-02 03:48:50|45.33|45.15|45.26|45.08|45.34|45.16|45.26|45.08|10
1733111340000|2024-12-02 03:49:00|45.24|45.06|45.15|44.97|45.24|45.06|45.15|44.97|13
1733111350000|2024-12-02 03:49:10|45.16|44.98|45.14|44.96|45.17|44.99|45.12|44.94|11
1733111360000|2024-12-02 03:49:20|45.15|44.97|45.13|44.95|45.16|44.98|45.12|44.94|5
1733111370000|2024-12-02 03:49:30|45.12|44.94|45.11|44.93|45.12|44.94|45.06|44.88|9
1733111380000|2024-12-02 03:49:40|45.13|44.95|45.11|44.93|45.13|44.95|45.08|44.9|14
1733111390000|2024-12-02 03:49:50|45.1|44.92|45.09|44.91|45.12|44.94|45.09|44.91|9
1733111400000|2024-12-02 03:50:00|45.08|44.9|45.07|44.89|45.11|44.93|45.07|44.89|8
1733111410000|2024-12-02 03:50:10|45.06|44.88|45.03|44.85|45.06|44.88|45.02|44.84|16
1733111420000|2024-12-02 03:50:20|45.04|44.86|44.94|44.76|45.04|44.86|44.92|44.74|18
1733111430000|2024-12-02 03:50:30|44.93|44.75|44.88|44.7|44.93|44.75|44.88|44.7|15
1733111440000|2024-12-02 03:50:40|44.89|44.71|44.85|44.67|44.89|44.71|44.84|44.66|21
1733111450000|2024-12-02 03:50:50|44.86|44.68|44.74|44.56|44.87|44.69|44.74|44.56|18
1733111460000|2024-12-02 03:51:00|44.75|44.57|44.79|44.61|44.8|44.62|44.75|44.57|16
1733111470000|2024-12-02 03:51:10|44.77|44.59|44.77|44.59|44.78|44.6|44.73|44.55|16
1733111480000|2024-12-02 03:51:20|44.76|44.58|44.75|44.57|44.8|44.62|44.75|44.57|11
1733111490000|2024-12-02 03:51:30|44.74|44.56|44.68|44.5|44.74|44.56|44.68|44.5|18
1733111500000|2024-12-02 03:51:40|44.66|44.48|44.68|44.5|44.71|44.53|44.64|44.46|18
1733111510000|2024-12-02 03:51:50|44.67|44.49|44.8|44.62|44.8|44.62|44.67|44.49|23
1733111520000|2024-12-02 03:52:00|44.79|44.61|44.72|44.54|44.81|44.63|44.72|44.54|23
1733111530000|2024-12-02 03:52:10|44.71|44.53|44.73|44.55|44.76|44.58|44.7|44.52|13
1733111540000|2024-12-02 03:52:20|44.7|44.52|44.74|44.56|44.75|44.57|44.7|44.52|16
1733111550000|2024-12-02 03:52:30|44.73|44.55|44.76|44.58|44.76|44.58|44.71|44.53|14
1733111560000|2024-12-02 03:52:40|44.77|44.59|44.79|44.61|44.79|44.61|44.76|44.58|9
1733111570000|2024-12-02 03:52:50|44.8|44.62|44.72|44.54|44.8|44.62|44.72|44.54|14
1733111580000|2024-12-02 03:53:00|44.73|44.55|44.77|44.59|44.77|44.59|44.73|44.55|9
1733111590000|2024-12-02 03:53:10|44.79|44.61|44.74|44.56|44.83|44.65|44.73|44.55|13
1733111600000|2024-12-02 03:53:20|44.75|44.57|44.67|44.49|44.75|44.57|44.65|44.47|19
1733111610000|2024-12-02 03:53:30|44.66|44.48|44.61|44.43|44.68|44.5|44.6|44.42|17
1733111620000|2024-12-02 03:53:40|44.6|44.42|44.56|44.38|44.6|44.42|44.55|44.37|19
1733111630000|2024-12-02 03:53:50|44.54|44.36|44.56|44.38|44.58|44.4|44.54|44.36|11
1733111640000|2024-12-02 03:54:00|44.57|44.39|44.51|44.33|44.61|44.43|44.5|44.32|21
1733111650000|2024-12-02 03:54:10|44.49|44.31|44.41|44.23|44.49|44.31|44.4|44.22|21
1733111660000|2024-12-02 03:54:20|44.42|44.24|44.4|44.22|44.43|44.25|44.39|44.21|20
1733111670000|2024-12-02 03:54:30|44.37|44.19|44.43|44.25|44.47|44.29|44.36|44.18|24
1733111680000|2024-12-02 03:54:40|44.44|44.26|44.5|44.32|44.5|44.32|44.43|44.25|15
1733111690000|2024-12-02 03:54:50|44.51|44.33|44.5|44.32|44.53|44.35|44.48|44.3|12
1733111700000|2024-12-02 03:55:00|44.51|44.33|44.67|44.49|44.67|44.49|44.51|44.33|23
1733111710000|2024-12-02 03:55:10|44.68|44.5|44.61|44.43|44.68|44.5|44.6|44.42|19
1733111720000|2024-12-02 03:55:20|44.6|44.42|44.57|44.39|44.65|44.47|44.55|44.37|20
1733111730000|2024-12-02 03:55:30|44.56|44.38|44.55|44.37|44.57|44.39|44.54|44.36|15
1733111740000|2024-12-02 03:55:40|44.54|44.36|44.54|44.36|44.57|44.39|44.53|44.35|14
1733111750000|2024-12-02 03:55:50|44.53|44.35|44.46|44.28|44.53|44.35|44.44|44.26|14
1733111760000|2024-12-02 03:56:00|44.47|44.29|44.46|44.28|44.51|44.33|44.44|44.26|16
1733111770000|2024-12-02 03:56:10|44.47|44.29|44.44|44.26|44.48|44.3|44.44|44.26|12
1733111780000|2024-12-02 03:56:20|44.42|44.24|44.42|44.24|44.47|44.29|44.42|44.24|16
1733111790000|2024-12-02 03:56:30|44.43|44.25|44.47|44.29|44.48|44.3|44.42|44.24|18
1733111800000|2024-12-02 03:56:40|44.46|44.28|44.42|44.24|44.46|44.28|44.42|44.24|11
1733111810000|2024-12-02 03:56:50|44.41|44.23|44.39|44.21|44.41|44.23|44.37|44.19|13
1733111820000|2024-12-02 03:57:00|44.38|44.2|44.24|44.06|44.39|44.21|44.24|44.06|17
1733111830000|2024-12-02 03:57:10|44.21|44.03|44.09|43.91|44.23|44.05|44.09|43.91|22
1733111840000|2024-12-02 03:57:20|44.08|43.9|44.08|43.9|44.16|43.98|44.08|43.9|22
1733111850000|2024-12-02 03:57:30|44.07|43.89|44.28|44.1|44.28|44.1|44.06|43.88|23
1733111860000|2024-12-02 03:57:40|44.3|44.12|44.31|44.13|44.34|44.16|44.27|44.09|19
1733111870000|2024-12-02 03:57:50|44.32|44.14|44.36|44.18|44.36|44.18|44.31|44.13|22
1733111880000|2024-12-02 03:58:00|44.37|44.19|44.41|44.23|44.41|44.23|44.36|44.18|23
1733111890000|2024-12-02 03:58:10|44.38|44.2|44.39|44.21|44.42|44.24|44.34|44.16|14
1733111900000|2024-12-02 03:58:20|44.42|44.24|44.44|44.26|44.46|44.28|44.42|44.24|16
1733111910000|2024-12-02 03:58:30|44.43|44.25|44.47|44.29|44.47|44.29|44.38|44.2|17
1733111920000|2024-12-02 03:58:40|44.48|44.3|44.48|44.3|44.51|44.33|44.47|44.29|21
1733111930000|2024-12-02 03:58:50|44.49|44.31|44.35|44.17|44.49|44.31|44.33|44.15|17
1733111940000|2024-12-02 03:59:00|44.34|44.16|44.36|44.18|44.38|44.2|44.3|44.12|22
1733111950000|2024-12-02 03:59:10|44.34|44.16|44.34|44.16|44.35|44.17|44.31|44.13|18
1733111960000|2024-12-02 03:59:20|44.35|44.17|44.38|44.2|44.39|44.21|44.35|44.17|15
1733111970000|2024-12-02 03:59:30|44.37|44.19|44.42|44.24|44.43|44.25|44.37|44.19|9
1733111980000|2024-12-02 03:59:40|44.41|44.23|44.37|44.19|44.43|44.25|44.37|44.19|13
1733111990000|2024-12-02 03:59:50|44.36|44.18|44.3|44.12|44.36|44.18|44.3|44.12|19
1733112000000|2024-12-02 04:00:00|44.29|44.11|44.34|44.16|44.38|44.2|44.28|44.1|20
1733112010000|2024-12-02 04:00:10|44.33|44.15|44.53|44.35|44.53|44.35|44.33|44.15|18
1733112020000|2024-12-02 04:00:20|44.52|44.34|44.51|44.33|44.54|44.36|44.49|44.31|20
1733112030000|2024-12-02 04:00:30|44.52|44.34|44.44|44.26|44.52|44.34|44.43|44.25|19
1733112040000|2024-12-02 04:00:40|44.45|44.27|44.52|44.34|44.52|44.34|44.45|44.27|16
1733112050000|2024-12-02 04:00:50|44.53|44.35|44.51|44.33|44.53|44.35|44.48|44.3|18
1733112060000|2024-12-02 04:01:00|44.5|44.32|44.54|44.36|44.57|44.39|44.5|44.32|20
1733112070000|2024-12-02 04:01:10|44.53|44.35|44.41|44.23|44.53|44.35|44.37|44.19|19
1733112080000|2024-12-02 04:01:20|44.43|44.25|44.4|44.22|44.43|44.25|44.33|44.15|16
1733112090000|2024-12-02 04:01:30|44.41|44.23|44.35|44.17|44.42|44.24|44.35|44.17|20
1733112100000|2024-12-02 04:01:40|44.36|44.18|44.37|44.19|44.38|44.2|44.34|44.16|21
1733112110000|2024-12-02 04:01:50|44.38|44.2|44.42|44.24|44.45|44.27|44.38|44.2|12
1733112120000|2024-12-02 04:02:00|44.45|44.27|44.49|44.31|44.49|44.31|44.4|44.22|29
1733112130000|2024-12-02 04:02:10|44.48|44.3|44.48|44.3|44.52|44.34|44.47|44.29|16
1733112140000|2024-12-02 04:02:20|44.49|44.31|44.53|44.35|44.53|44.35|44.49|44.31|11
1733112150000|2024-12-02 04:02:30|44.54|44.36|44.48|44.3|44.54|44.36|44.48|44.3|13
1733112160000|2024-12-02 04:02:40|44.49|44.31|44.48|44.3|44.49|44.31|44.44|44.26|10
1733112170000|2024-12-02 04:02:50|44.47|44.29|44.52|44.34|44.52|44.34|44.47|44.29|7
1733112180000|2024-12-02 04:03:00|44.53|44.35|44.59|44.41|44.6|44.42|44.53|44.35|15
1733112190000|2024-12-02 04:03:10|44.58|44.4|44.58|44.4|44.6|44.42|44.54|44.36|11
1733112200000|2024-12-02 04:03:20|44.57|44.39|44.55|44.37|44.58|44.4|44.55|44.37|10
1733112210000|2024-12-02 04:03:30|44.54|44.36|44.49|44.31|44.55|44.37|44.49|44.31|7
1733112220000|2024-12-02 04:03:40|44.5|44.32|44.51|44.33|44.52|44.34|44.49|44.31|13
1733112230000|2024-12-02 04:03:50|44.53|44.35|44.56|44.38|44.57|44.39|44.51|44.33|12
1733112240000|2024-12-02 04:04:00|44.57|44.39|44.54|44.36|44.6|44.42|44.51|44.33|16
1733112250000|2024-12-02 04:04:10|44.5|44.32|44.44|44.26|44.5|44.32|44.43|44.25|10
1733112260000|2024-12-02 04:04:20|44.42|44.24|44.33|44.15|44.42|44.24|44.32|44.14|13
1733112270000|2024-12-02 04:04:30|44.34|44.16|44.35|44.17|44.36|44.18|44.31|44.13|19
1733112280000|2024-12-02 04:04:40|44.36|44.18|44.39|44.21|44.39|44.21|44.33|44.15|14
1733112290000|2024-12-02 04:04:50|44.4|44.22|44.37|44.19|44.4|44.22|44.34|44.16|14
1733112300000|2024-12-02 04:05:00|44.38|44.2|44.36|44.18|44.41|44.23|44.36|44.18|20
1733112310000|2024-12-02 04:05:10|44.35|44.17|44.4|44.22|44.42|44.24|44.35|44.17|14
1733112320000|2024-12-02 04:05:20|44.39|44.21|44.44|44.26|44.44|44.26|44.38|44.2|8
1733112330000|2024-12-02 04:05:30|44.45|44.27|44.26|44.08|44.46|44.28|44.26|44.08|12
1733112340000|2024-12-02 04:05:40|44.27|44.09|44.26|44.08|44.3|44.12|44.25|44.07|16
1733112350000|2024-12-02 04:05:50|44.25|44.07|44.18|44|44.25|44.07|44.18|44|15
1733112360000|2024-12-02 04:06:00|44.17|43.99|44.16|43.98|44.2|44.02|44.15|43.97|20
1733112370000|2024-12-02 04:06:10|44.17|43.99|44.14|43.96|44.18|44|44.13|43.95|16
1733112380000|2024-12-02 04:06:20|44.15|43.97|44.07|43.89|44.15|43.97|44.04|43.86|20
1733112390000|2024-12-02 04:06:30|44.08|43.9|44.05|43.87|44.08|43.9|44|43.82|17
1733112400000|2024-12-02 04:06:40|44.04|43.86|43.98|43.8|44.04|43.86|43.96|43.78|16
1733112410000|2024-12-02 04:06:50|43.99|43.81|43.98|43.8|44.01|43.83|43.97|43.79|17
1733112420000|2024-12-02 04:07:00|43.97|43.79|43.71|43.53|43.99|43.81|43.71|43.53|23
1733112430000|2024-12-02 04:07:10|43.69|43.51|43.68|43.5|43.74|43.56|43.64|43.46|24
1733112440000|2024-12-02 04:07:20|43.65|43.47|43.7|43.52|43.72|43.54|43.64|43.46|23
1733112450000|2024-12-02 04:07:30|43.69|43.51|43.69|43.51|43.69|43.51|43.58|43.4|17
1733112460000|2024-12-02 04:07:40|43.72|43.54|43.77|43.59|43.81|43.63|43.72|43.54|29
1733112470000|2024-12-02 04:07:50|43.75|43.57|43.74|43.56|43.75|43.57|43.65|43.47|25
1733112480000|2024-12-02 04:08:00|43.73|43.55|43.64|43.46|43.76|43.58|43.64|43.46|18
1733112490000|2024-12-02 04:08:10|43.62|43.44|43.68|43.5|43.72|43.54|43.57|43.39|24
1733112500000|2024-12-02 04:08:20|43.69|43.51|43.67|43.49|43.74|43.56|43.64|43.46|23
1733112510000|2024-12-02 04:08:30|43.69|43.51|43.84|43.66|43.86|43.68|43.69|43.51|18
1733112520000|2024-12-02 04:08:40|43.82|43.64|43.92|43.74|43.93|43.75|43.82|43.64|18
1733112530000|2024-12-02 04:08:50|43.91|43.73|43.89|43.71|43.91|43.73|43.87|43.69|20
1733112540000|2024-12-02 04:09:00|43.87|43.69|43.88|43.7|43.95|43.77|43.87|43.69|19
1733112550000|2024-12-02 04:09:10|43.87|43.69|43.83|43.65|43.87|43.69|43.82|43.64|20
1733112560000|2024-12-02 04:09:20|43.84|43.66|43.88|43.7|43.92|43.74|43.84|43.66|18
1733112570000|2024-12-02 04:09:30|43.87|43.69|43.91|43.73|43.91|43.73|43.85|43.67|17
1733112580000|2024-12-02 04:09:40|43.9|43.72|43.94|43.76|43.94|43.76|43.87|43.69|10
1733112590000|2024-12-02 04:09:50|43.95|43.77|43.89|43.71|43.96|43.78|43.88|43.7|11
1733112600000|2024-12-02 04:10:00|43.88|43.7|43.8|43.62|43.89|43.71|43.78|43.6|16
1733112610000|2024-12-02 04:10:10|43.81|43.63|43.83|43.65|43.89|43.71|43.81|43.63|19
1733112620000|2024-12-02 04:10:20|43.82|43.64|43.81|43.63|43.82|43.64|43.79|43.61|16
1733112630000|2024-12-02 04:10:30|43.8|43.62|43.78|43.6|43.83|43.65|43.78|43.6|15
1733112640000|2024-12-02 04:10:40|43.79|43.61|43.82|43.64|43.82|43.64|43.77|43.59|15
1733112650000|2024-12-02 04:10:50|43.83|43.65|43.88|43.7|43.88|43.7|43.83|43.65|12
1733112660000|2024-12-02 04:11:00|43.87|43.69|43.8|43.62|43.87|43.69|43.77|43.59|17
1733112670000|2024-12-02 04:11:10|43.77|43.59|43.68|43.5|43.77|43.59|43.68|43.5|26
1733112680000|2024-12-02 04:11:20|43.69|43.51|43.79|43.61|43.79|43.61|43.67|43.49|18
1733112690000|2024-12-02 04:11:30|43.8|43.62|43.85|43.67|43.89|43.71|43.8|43.62|15
1733112700000|2024-12-02 04:11:40|43.83|43.65|43.85|43.67|43.86|43.68|43.83|43.65|7
1733112710000|2024-12-02 04:11:50|43.84|43.66|43.82|43.64|43.85|43.67|43.8|43.62|15
1733112720000|2024-12-02 04:12:00|43.79|43.61|43.76|43.58|43.84|43.66|43.76|43.58|17
1733112730000|2024-12-02 04:12:10|43.75|43.57|43.8|43.62|43.84|43.66|43.74|43.56|22
1733112740000|2024-12-02 04:12:20|43.81|43.63|43.77|43.59|43.83|43.65|43.76|43.58|13
1733112750000|2024-12-02 04:12:30|43.76|43.58|43.7|43.52|43.78|43.6|43.7|43.52|20
1733112760000|2024-12-02 04:12:40|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|14
1733112770000|2024-12-02 04:12:50|43.72|43.54|43.67|43.49|43.76|43.58|43.67|43.49|15
1733112780000|2024-12-02 04:13:00|43.68|43.5|43.72|43.54|43.77|43.59|43.65|43.47|22
1733112790000|2024-12-02 04:13:10|43.71|43.53|43.72|43.54|43.74|43.56|43.66|43.48|22
1733112800000|2024-12-02 04:13:20|43.71|43.53|43.72|43.54|43.74|43.56|43.69|43.51|15
1733112810000|2024-12-02 04:13:30|43.71|43.53|43.61|43.43|43.71|43.53|43.61|43.43|12
1733112820000|2024-12-02 04:13:40|43.62|43.44|43.67|43.49|43.67|43.49|43.61|43.43|12
1733112830000|2024-12-02 04:13:50|43.66|43.48|43.71|43.53|43.71|43.53|43.65|43.47|19
1733112840000|2024-12-02 04:14:00|43.72|43.54|43.59|43.41|43.75|43.57|43.59|43.41|21
1733112850000|2024-12-02 04:14:10|43.58|43.4|43.58|43.4|43.62|43.44|43.56|43.38|16
1733112860000|2024-12-02 04:14:20|43.57|43.39|43.53|43.35|43.57|43.39|43.49|43.31|16
1733112870000|2024-12-02 04:14:30|43.55|43.37|43.57|43.39|43.57|43.39|43.52|43.34|23
1733112880000|2024-12-02 04:14:40|43.55|43.37|43.66|43.48|43.66|43.48|43.55|43.37|14
1733112890000|2024-12-02 04:14:50|43.65|43.47|43.6|43.42|43.65|43.47|43.59|43.41|14
1733112900000|2024-12-02 04:15:00|43.61|43.43|43.63|43.45|43.63|43.45|43.58|43.4|19
1733112910000|2024-12-02 04:15:10|43.65|43.47|43.6|43.42|43.68|43.5|43.55|43.37|16
1733112920000|2024-12-02 04:15:20|43.61|43.43|43.56|43.38|43.62|43.44|43.56|43.38|12
1733112930000|2024-12-02 04:15:30|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|9
1733112940000|2024-12-02 04:15:40|43.5|43.32|43.55|43.37|43.55|43.37|43.48|43.3|10
1733112950000|2024-12-02 04:15:50|43.56|43.38|43.68|43.5|43.68|43.5|43.54|43.36|21
1733112960000|2024-12-02 04:16:00|43.67|43.49|43.76|43.58|43.77|43.59|43.65|43.47|23
1733112970000|2024-12-02 04:16:10|43.75|43.57|43.79|43.61|43.8|43.62|43.71|43.53|20
1733112980000|2024-12-02 04:16:20|43.8|43.62|43.84|43.66|43.84|43.66|43.77|43.59|15
1733112990000|2024-12-02 04:16:30|43.83|43.65|43.82|43.64|43.87|43.69|43.81|43.63|14
1733113000000|2024-12-02 04:16:40|43.83|43.65|43.89|43.71|43.9|43.72|43.83|43.65|13
1733113010000|2024-12-02 04:16:50|43.9|43.72|43.85|43.67|43.9|43.72|43.85|43.67|14
1733113020000|2024-12-02 04:17:00|43.84|43.66|43.9|43.72|43.9|43.72|43.84|43.66|15
1733113030000|2024-12-02 04:17:10|43.89|43.71|43.84|43.66|43.89|43.71|43.82|43.64|19
1733113040000|2024-12-02 04:17:20|43.83|43.65|43.83|43.65|43.9|43.72|43.82|43.64|17
1733113050000|2024-12-02 04:17:30|43.82|43.64|43.74|43.56|43.83|43.65|43.72|43.54|17
1733113060000|2024-12-02 04:17:40|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|11
1733113070000|2024-12-02 04:17:50|43.76|43.58|43.76|43.58|43.78|43.6|43.76|43.58|15
1733113080000|2024-12-02 04:18:00|43.77|43.59|43.84|43.66|43.84|43.66|43.71|43.53|20
1733113090000|2024-12-02 04:18:10|43.85|43.67|43.75|43.57|43.87|43.69|43.74|43.56|22
1733113100000|2024-12-02 04:18:20|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|9
1733113110000|2024-12-02 04:18:30|43.7|43.52|43.69|43.51|43.74|43.56|43.69|43.51|9
1733113120000|2024-12-02 04:18:40|43.7|43.52|43.77|43.59|43.78|43.6|43.7|43.52|13
1733113130000|2024-12-02 04:18:50|43.78|43.6|43.81|43.63|43.83|43.65|43.78|43.6|12
1733113140000|2024-12-02 04:19:00|43.82|43.64|43.8|43.62|43.84|43.66|43.77|43.59|15
1733113150000|2024-12-02 04:19:10|43.79|43.61|43.77|43.59|43.79|43.61|43.74|43.56|12
1733113160000|2024-12-02 04:19:20|43.76|43.58|43.69|43.51|43.76|43.58|43.67|43.49|14
1733113170000|2024-12-02 04:19:30|43.7|43.52|43.69|43.51|43.7|43.52|43.66|43.48|9
1733113180000|2024-12-02 04:19:40|43.7|43.52|43.65|43.47|43.7|43.52|43.64|43.46|7
1733113190000|2024-12-02 04:19:50|43.64|43.46|43.68|43.5|43.69|43.51|43.64|43.46|7
1733113200000|2024-12-02 04:20:00|43.69|43.51|43.68|43.5|43.74|43.56|43.65|43.47|18
1733113210000|2024-12-02 04:20:10|43.65|43.47|43.72|43.54|43.72|43.54|43.64|43.46|14
1733113220000|2024-12-02 04:20:20|43.71|43.53|43.73|43.55|43.76|43.58|43.69|43.51|17
1733113230000|2024-12-02 04:20:30|43.74|43.56|43.66|43.48|43.74|43.56|43.66|43.48|8
1733113240000|2024-12-02 04:20:40|43.65|43.47|43.61|43.43|43.65|43.47|43.61|43.43|4
1733113250000|2024-12-02 04:20:50|43.6|43.42|43.54|43.36|43.6|43.42|43.54|43.36|9
1733113260000|2024-12-02 04:21:00|43.53|43.35|43.51|43.33|43.53|43.35|43.49|43.31|9
1733113270000|2024-12-02 04:21:10|43.52|43.34|43.59|43.41|43.63|43.45|43.52|43.34|18
1733113280000|2024-12-02 04:21:20|43.56|43.38|43.79|43.61|43.79|43.61|43.56|43.38|18
1733113290000|2024-12-02 04:21:30|43.78|43.6|43.75|43.57|43.82|43.64|43.75|43.57|15
1733113300000|2024-12-02 04:21:40|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|6
1733113310000|2024-12-02 04:21:50|43.73|43.55|43.65|43.47|43.74|43.56|43.64|43.46|14
1733113320000|2024-12-02 04:22:00|43.64|43.46|43.54|43.36|43.64|43.46|43.51|43.33|17
1733113330000|2024-12-02 04:22:10|43.53|43.35|43.58|43.4|43.58|43.4|43.52|43.34|17
1733113340000|2024-12-02 04:22:20|43.59|43.41|43.58|43.4|43.61|43.43|43.58|43.4|10
1733113350000|2024-12-02 04:22:30|43.56|43.38|43.58|43.4|43.58|43.4|43.54|43.36|11
1733113360000|2024-12-02 04:22:40|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|4
1733113370000|2024-12-02 04:22:50|43.59|43.41|43.57|43.39|43.6|43.42|43.57|43.39|7
1733113380000|2024-12-02 04:23:00|43.58|43.4|43.5|43.32|43.58|43.4|43.5|43.32|9
1733113390000|2024-12-02 04:23:10|43.49|43.31|43.52|43.34|43.52|43.34|43.45|43.27|15
1733113400000|2024-12-02 04:23:20|43.53|43.35|43.47|43.29|43.53|43.35|43.45|43.27|11
1733113410000|2024-12-02 04:23:30|43.48|43.3|43.55|43.37|43.55|43.37|43.47|43.29|11
1733113420000|2024-12-02 04:23:40|43.54|43.36|43.65|43.47|43.65|43.47|43.54|43.36|15
1733113430000|2024-12-02 04:23:50|43.66|43.48|43.67|43.49|43.67|43.49|43.64|43.46|6
1733113440000|2024-12-02 04:24:00|43.68|43.5|43.6|43.42|43.7|43.52|43.59|43.41|13
1733113450000|2024-12-02 04:24:10|43.61|43.43|43.6|43.42|43.64|43.46|43.55|43.37|13
1733113460000|2024-12-02 04:24:20|43.59|43.41|43.63|43.45|43.64|43.46|43.59|43.41|11
1733113470000|2024-12-02 04:24:30|43.64|43.46|43.59|43.41|43.65|43.47|43.58|43.4|8
1733113480000|2024-12-02 04:24:40|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733113490000|2024-12-02 04:24:50|43.59|43.41|43.69|43.51|43.69|43.51|43.59|43.41|18
1733113500000|2024-12-02 04:25:00|43.7|43.52|43.8|43.62|43.81|43.63|43.7|43.52|18
1733113510000|2024-12-02 04:25:10|43.81|43.63|43.82|43.64|43.84|43.66|43.81|43.63|12
1733113520000|2024-12-02 04:25:20|43.81|43.63|43.88|43.7|43.89|43.71|43.8|43.62|14
1733113530000|2024-12-02 04:25:30|43.89|43.71|43.89|43.71|43.89|43.71|43.86|43.68|12
1733113540000|2024-12-02 04:25:40|43.9|43.72|43.91|43.73|43.93|43.75|43.89|43.71|12
1733113550000|2024-12-02 04:25:50|43.9|43.72|43.93|43.75|43.97|43.79|43.9|43.72|17
1733113560000|2024-12-02 04:26:00|43.94|43.76|43.93|43.75|43.97|43.79|43.93|43.75|18
1733113570000|2024-12-02 04:26:10|43.94|43.76|43.96|43.78|43.98|43.8|43.94|43.76|22
1733113580000|2024-12-02 04:26:20|43.98|43.8|43.94|43.76|43.99|43.81|43.93|43.75|8
1733113590000|2024-12-02 04:26:30|43.93|43.75|43.94|43.76|43.96|43.78|43.93|43.75|12
1733113600000|2024-12-02 04:26:40|43.95|43.77|43.97|43.79|43.98|43.8|43.93|43.75|16
1733113610000|2024-12-02 04:26:50|43.96|43.78|43.97|43.79|43.99|43.81|43.95|43.77|8
1733113620000|2024-12-02 04:27:00|43.98|43.8|43.95|43.77|43.98|43.8|43.94|43.76|10
1733113630000|2024-12-02 04:27:10|43.96|43.78|44.03|43.85|44.03|43.85|43.96|43.78|9
1733113640000|2024-12-02 04:27:20|44.04|43.86|44.04|43.86|44.04|43.86|44.03|43.85|3
1733113650000|2024-12-02 04:27:30|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|6
1733113660000|2024-12-02 04:27:40|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|10
1733113670000|2024-12-02 04:27:50|44|43.82|44|43.82|44.02|43.84|43.99|43.81|7
1733113680000|2024-12-02 04:28:00|44.01|43.83|44.01|43.83|44.04|43.86|44|43.82|13
1733113690000|2024-12-02 04:28:10|44.02|43.84|44.09|43.91|44.1|43.92|44.01|43.83|13
1733113700000|2024-12-02 04:28:20|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|13
1733113710000|2024-12-02 04:28:30|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|4
1733113720000|2024-12-02 04:28:40|44.06|43.88|44.08|43.9|44.08|43.9|44.05|43.87|4
1733113730000|2024-12-02 04:28:50|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733113740000|2024-12-02 04:29:00|44.05|43.87|44.06|43.88|44.09|43.91|44.05|43.87|8
1733113750000|2024-12-02 04:29:10|44.07|43.89|44.12|43.94|44.13|43.95|44.07|43.89|9
1733113760000|2024-12-02 04:29:20|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733113770000|2024-12-02 04:29:30|44.09|43.91|44.12|43.94|44.12|43.94|44.09|43.91|3
1733113780000|2024-12-02 04:29:40|44.13|43.95|44.1|43.92|44.14|43.96|44.1|43.92|5
1733113800000|2024-12-02 04:30:00|44.08|43.9|44.05|43.87|44.11|43.93|44.05|43.87|7
1733113810000|2024-12-02 04:30:10|44.06|43.88|44.04|43.86|44.09|43.91|44.04|43.86|9
1733113820000|2024-12-02 04:30:20|44.03|43.85|44.01|43.83|44.03|43.85|44|43.82|7
1733113830000|2024-12-02 04:30:30|44|43.82|44.05|43.87|44.05|43.87|44|43.82|7
1733113840000|2024-12-02 04:30:40|44.06|43.88|44.01|43.83|44.06|43.88|44|43.82|4
1733113850000|2024-12-02 04:30:50|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|6
1733113860000|2024-12-02 04:31:00|44.04|43.86|44.05|43.87|44.06|43.88|44.03|43.85|11
1733113870000|2024-12-02 04:31:10|44.06|43.88|44.09|43.91|44.09|43.91|44.05|43.87|7
1733113880000|2024-12-02 04:31:20|44.1|43.92|44.15|43.97|44.15|43.97|44.1|43.92|6
1733113890000|2024-12-02 04:31:30|44.14|43.96|44.19|44.01|44.19|44.01|44.14|43.96|9
1733113900000|2024-12-02 04:31:40|44.18|44|44.21|44.03|44.21|44.03|44.18|44|6
1733113910000|2024-12-02 04:31:50|44.2|44.02|44.22|44.04|44.22|44.04|44.2|44.02|7
1733113920000|2024-12-02 04:32:00|44.23|44.05|44.27|44.09|44.27|44.09|44.23|44.05|7
1733113930000|2024-12-02 04:32:10|44.28|44.1|44.3|44.12|44.31|44.13|44.28|44.1|11
1733113940000|2024-12-02 04:32:20|44.31|44.13|44.33|44.15|44.33|44.15|44.29|44.11|7
1733113950000|2024-12-02 04:32:30|44.32|44.14|44.38|44.2|44.39|44.21|44.32|44.14|12
1733113960000|2024-12-02 04:32:40|44.39|44.21|44.28|44.1|44.39|44.21|44.27|44.09|16
1733113970000|2024-12-02 04:32:50|44.27|44.09|44.25|44.07|44.27|44.09|44.24|44.06|17
1733113980000|2024-12-02 04:33:00|44.26|44.08|44.29|44.11|44.31|44.13|44.26|44.08|12
1733113990000|2024-12-02 04:33:10|44.28|44.1|44.25|44.07|44.28|44.1|44.24|44.06|9
1733114000000|2024-12-02 04:33:20|44.24|44.06|44.12|43.94|44.24|44.06|44.1|43.92|13
1733114010000|2024-12-02 04:33:30|44.13|43.95|44.16|43.98|44.18|44|44.11|43.93|14
1733114020000|2024-12-02 04:33:40|44.14|43.96|44.18|44|44.19|44.01|44.13|43.95|14
1733114030000|2024-12-02 04:33:50|44.19|44.01|44.19|44.01|44.2|44.02|44.19|44.01|7
1733114040000|2024-12-02 04:34:00|44.2|44.02|44.18|44|44.2|44.02|44.16|43.98|8
1733114050000|2024-12-02 04:34:10|44.19|44.01|44.18|44|44.2|44.02|44.18|44|4
1733114060000|2024-12-02 04:34:20|44.17|43.99|44.16|43.98|44.19|44.01|44.14|43.96|16
1733114070000|2024-12-02 04:34:30|44.15|43.97|44.19|44.01|44.19|44.01|44.14|43.96|8
1733114080000|2024-12-02 04:34:40|44.2|44.02|44.24|44.06|44.24|44.06|44.2|44.02|5
1733114090000|2024-12-02 04:34:50|44.26|44.08|44.26|44.08|44.26|44.08|44.26|44.08|1
1733114100000|2024-12-02 04:35:00|44.27|44.09|44.26|44.08|44.28|44.1|44.26|44.08|4
1733114110000|2024-12-02 04:35:10|44.27|44.09|44.11|43.93|44.27|44.09|44.11|43.93|13
1733114120000|2024-12-02 04:35:20|44.1|43.92|44.13|43.95|44.14|43.96|44.1|43.92|9
1733114130000|2024-12-02 04:35:30|44.11|43.93|44.09|43.91|44.11|43.93|44.07|43.89|7
1733114140000|2024-12-02 04:35:40|44.1|43.92|44.16|43.98|44.16|43.98|44.1|43.92|11
1733114150000|2024-12-02 04:35:50|44.17|43.99|44.16|43.98|44.18|44|44.16|43.98|6
1733114160000|2024-12-02 04:36:00|44.17|43.99|44.21|44.03|44.21|44.03|44.17|43.99|13
1733114170000|2024-12-02 04:36:10|44.2|44.02|44.16|43.98|44.2|44.02|44.15|43.97|12
1733114180000|2024-12-02 04:36:20|44.17|43.99|44.1|43.92|44.17|43.99|44.1|43.92|7
1733114190000|2024-12-02 04:36:30|44.11|43.93|44.07|43.89|44.11|43.93|44.04|43.86|8
1733114200000|2024-12-02 04:36:40|44.06|43.88|44.08|43.9|44.08|43.9|44.04|43.86|11
1733114210000|2024-12-02 04:36:50|44.09|43.91|44.08|43.9|44.09|43.91|44.06|43.88|10
1733114220000|2024-12-02 04:37:00|44.09|43.91|44.08|43.9|44.12|43.94|44.08|43.9|6
1733114230000|2024-12-02 04:37:10|44.07|43.89|44.07|43.89|44.07|43.89|44.05|43.87|10
1733114240000|2024-12-02 04:37:20|44.06|43.88|44.09|43.91|44.09|43.91|44.05|43.87|13
1733114250000|2024-12-02 04:37:30|44.08|43.9|44.09|43.91|44.1|43.92|44.06|43.88|10
1733114260000|2024-12-02 04:37:40|44.08|43.9|44.14|43.96|44.14|43.96|44.07|43.89|9
1733114270000|2024-12-02 04:37:50|44.15|43.97|44.13|43.95|44.15|43.97|44.12|43.94|4
1733114280000|2024-12-02 04:38:00|44.14|43.96|44.16|43.98|44.17|43.99|44.13|43.95|8
1733114290000|2024-12-02 04:38:10|44.15|43.97|44.19|44.01|44.19|44.01|44.15|43.97|7
1733114300000|2024-12-02 04:38:20|44.18|44|44.18|44|44.19|44.01|44.18|44|3
1733114310000|2024-12-02 04:38:30|44.17|43.99|44.16|43.98|44.18|44|44.15|43.97|9
1733114320000|2024-12-02 04:38:40|44.15|43.97|44.15|43.97|44.15|43.97|44.14|43.96|3
1733114330000|2024-12-02 04:38:50|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733114340000|2024-12-02 04:39:00|44.18|44|44.23|44.05|44.23|44.05|44.18|44|8
1733114350000|2024-12-02 04:39:10|44.22|44.04|44.18|44|44.22|44.04|44.18|44|5
1733114360000|2024-12-02 04:39:20|44.17|43.99|44.14|43.96|44.17|43.99|44.14|43.96|6
1733114370000|2024-12-02 04:39:30|44.15|43.97|44.16|43.98|44.16|43.98|44.14|43.96|6
1733114380000|2024-12-02 04:39:40|44.15|43.97|44.14|43.96|44.15|43.97|44.13|43.95|4
1733114390000|2024-12-02 04:39:50|44.16|43.98|44.16|43.98|44.17|43.99|44.16|43.98|3
1733114400000|2024-12-02 04:40:00|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|8
1733114410000|2024-12-02 04:40:10|44.14|43.96|44.13|43.95|44.14|43.96|44.1|43.92|10
1733114420000|2024-12-02 04:40:20|44.12|43.94|44.11|43.93|44.12|43.94|44.1|43.92|6
1733114430000|2024-12-02 04:40:30|44.12|43.94|44.13|43.95|44.14|43.96|44.12|43.94|5
1733114440000|2024-12-02 04:40:40|44.12|43.94|44.15|43.97|44.15|43.97|44.12|43.94|6
1733114450000|2024-12-02 04:40:50|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733114460000|2024-12-02 04:41:00|44.17|43.99|44.17|43.99|44.17|43.99|44.16|43.98|5
1733114470000|2024-12-02 04:41:10|44.18|44|44.19|44.01|44.19|44.01|44.17|43.99|4
1733114480000|2024-12-02 04:41:20|44.2|44.02|44.22|44.04|44.22|44.04|44.19|44.01|9
1733114490000|2024-12-02 04:41:30|44.2|44.02|44.18|44|44.2|44.02|44.17|43.99|9
1733114500000|2024-12-02 04:41:40|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|3
1733114510000|2024-12-02 04:41:50|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733114520000|2024-12-02 04:42:00|44.16|43.98|44.06|43.88|44.17|43.99|44.06|43.88|11
1733114530000|2024-12-02 04:42:10|44.07|43.89|44.12|43.94|44.12|43.94|44.07|43.89|10
1733114540000|2024-12-02 04:42:20|44.13|43.95|44.18|44|44.18|44|44.13|43.95|7
1733114550000|2024-12-02 04:42:30|44.19|44.01|44.18|44|44.19|44.01|44.18|44|2
1733114560000|2024-12-02 04:42:40|44.19|44.01|44.21|44.03|44.21|44.03|44.19|44.01|3
1733114570000|2024-12-02 04:42:50|44.2|44.02|44.21|44.03|44.22|44.04|44.2|44.02|4
1733114580000|2024-12-02 04:43:00|44.22|44.04|44.22|44.04|44.22|44.04|44.21|44.03|5
1733114590000|2024-12-02 04:43:10|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|2
1733114600000|2024-12-02 04:43:20|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|4
1733114610000|2024-12-02 04:43:30|44.21|44.03|44.21|44.03|44.21|44.03|44.2|44.02|3
1733114620000|2024-12-02 04:43:40|44.2|44.02|44.16|43.98|44.2|44.02|44.16|43.98|4
1733114630000|2024-12-02 04:43:50|44.14|43.96|44.09|43.91|44.14|43.96|44.08|43.9|7
1733114640000|2024-12-02 04:44:00|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|5
1733114650000|2024-12-02 04:44:10|44.07|43.89|44.06|43.88|44.11|43.93|44.06|43.88|9
1733114660000|2024-12-02 04:44:20|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733114670000|2024-12-02 04:44:30|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733114680000|2024-12-02 04:44:40|44.08|43.9|44.14|43.96|44.14|43.96|44.08|43.9|4
1733114690000|2024-12-02 04:44:50|44.13|43.95|44.15|43.97|44.17|43.99|44.12|43.94|8
1733114700000|2024-12-02 04:45:00|44.16|43.98|44.17|43.99|44.18|44|44.14|43.96|12
1733114710000|2024-12-02 04:45:10|44.18|44|44.15|43.97|44.18|44|44.15|43.97|6
1733114720000|2024-12-02 04:45:20|44.14|43.96|44.15|43.97|44.16|43.98|44.14|43.96|10
1733114730000|2024-12-02 04:45:30|44.14|43.96|44.14|43.96|44.16|43.98|44.13|43.95|13
1733114740000|2024-12-02 04:45:40|44.13|43.95|44.08|43.9|44.13|43.95|44.06|43.88|7
1733114750000|2024-12-02 04:45:50|44.07|43.89|44.07|43.89|44.07|43.89|44.05|43.87|9
1733114760000|2024-12-02 04:46:00|44.05|43.87|44.01|43.83|44.07|43.89|44|43.82|12
1733114770000|2024-12-02 04:46:10|44|43.82|44|43.82|44.01|43.83|43.99|43.81|9
1733114780000|2024-12-02 04:46:20|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733114790000|2024-12-02 04:46:30|43.97|43.79|43.89|43.71|43.97|43.79|43.87|43.69|9
1733114800000|2024-12-02 04:46:40|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|8
1733114810000|2024-12-02 04:46:50|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|7
1733114820000|2024-12-02 04:47:00|43.88|43.7|43.87|43.69|43.89|43.71|43.85|43.67|8
1733114830000|2024-12-02 04:47:10|43.88|43.7|43.82|43.64|43.89|43.71|43.82|43.64|13
1733114840000|2024-12-02 04:47:20|43.83|43.65|43.86|43.68|43.86|43.68|43.82|43.64|10
1733114850000|2024-12-02 04:47:30|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|4
1733114860000|2024-12-02 04:47:40|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733114870000|2024-12-02 04:47:50|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733114880000|2024-12-02 04:48:00|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|8
1733114890000|2024-12-02 04:48:10|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|8
1733114900000|2024-12-02 04:48:20|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733114910000|2024-12-02 04:48:30|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733114920000|2024-12-02 04:48:40|43.84|43.66|43.84|43.66|43.84|43.66|43.82|43.64|5
1733114930000|2024-12-02 04:48:50|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|4
1733114940000|2024-12-02 04:49:00|43.88|43.7|43.77|43.59|43.88|43.7|43.76|43.58|6
1733114950000|2024-12-02 04:49:10|43.76|43.58|43.72|43.54|43.79|43.61|43.7|43.52|13
1733114960000|2024-12-02 04:49:20|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|5
1733114970000|2024-12-02 04:49:30|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733114980000|2024-12-02 04:49:40|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|3
1733114990000|2024-12-02 04:49:50|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|3
1733115000000|2024-12-02 04:50:00|43.77|43.59|43.78|43.6|43.79|43.61|43.75|43.57|13
1733115010000|2024-12-02 04:50:10|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|7
1733115020000|2024-12-02 04:50:20|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|5
1733115030000|2024-12-02 04:50:30|43.83|43.65|43.88|43.7|43.88|43.7|43.83|43.65|6
1733115040000|2024-12-02 04:50:40|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|8
1733115050000|2024-12-02 04:50:50|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|5
1733115060000|2024-12-02 04:51:00|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|8
1733115070000|2024-12-02 04:51:10|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|5
1733115080000|2024-12-02 04:51:20|43.84|43.66|43.8|43.62|43.84|43.66|43.79|43.61|6
1733115090000|2024-12-02 04:51:30|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733115100000|2024-12-02 04:51:40|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733115110000|2024-12-02 04:51:50|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|3
1733115120000|2024-12-02 04:52:00|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|5
1733115130000|2024-12-02 04:52:10|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|5
1733115140000|2024-12-02 04:52:20|43.86|43.68|43.91|43.73|43.91|43.73|43.86|43.68|5
1733115150000|2024-12-02 04:52:30|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|4
1733115160000|2024-12-02 04:52:40|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|2
1733115170000|2024-12-02 04:52:50|43.92|43.74|43.94|43.76|43.95|43.77|43.91|43.73|9
1733115180000|2024-12-02 04:53:00|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733115190000|2024-12-02 04:53:10|43.93|43.75|43.91|43.73|43.93|43.75|43.9|43.72|4
1733115200000|2024-12-02 04:53:20|43.92|43.74|43.91|43.73|43.93|43.75|43.91|43.73|6
1733115210000|2024-12-02 04:53:30|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|3
1733115220000|2024-12-02 04:53:40|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|4
1733115230000|2024-12-02 04:53:50|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|4
1733115240000|2024-12-02 04:54:00|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|5
1733115250000|2024-12-02 04:54:10|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|6
1733115260000|2024-12-02 04:54:20|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|5
1733115270000|2024-12-02 04:54:30|43.89|43.71|43.91|43.73|43.91|43.73|43.88|43.7|5
1733115290000|2024-12-02 04:54:50|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|5
1733115300000|2024-12-02 04:55:00|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|6
1733115310000|2024-12-02 04:55:10|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733115320000|2024-12-02 04:55:20|43.93|43.75|43.98|43.8|43.98|43.8|43.93|43.75|9
1733115330000|2024-12-02 04:55:30|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|9
1733115340000|2024-12-02 04:55:40|44|43.82|44.01|43.83|44.01|43.83|44|43.82|4
1733115350000|2024-12-02 04:55:50|44|43.82|44|43.82|44|43.82|44|43.82|1
1733115360000|2024-12-02 04:56:00|44.01|43.83|44.01|43.83|44.01|43.83|43.99|43.81|11
1733115370000|2024-12-02 04:56:10|44|43.82|44.05|43.87|44.05|43.87|43.99|43.81|8
1733115390000|2024-12-02 04:56:30|44.06|43.88|44|43.82|44.06|43.88|44|43.82|10
1733115400000|2024-12-02 04:56:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733115410000|2024-12-02 04:56:50|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|5
1733115420000|2024-12-02 04:57:00|44.01|43.83|44.04|43.86|44.05|43.87|44|43.82|11
1733115430000|2024-12-02 04:57:10|44.03|43.85|44|43.82|44.03|43.85|44|43.82|2
1733115440000|2024-12-02 04:57:20|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|5
1733115450000|2024-12-02 04:57:30|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733115460000|2024-12-02 04:57:40|43.95|43.77|44|43.82|44|43.82|43.95|43.77|8
1733115470000|2024-12-02 04:57:50|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733115480000|2024-12-02 04:58:00|43.98|43.8|44.01|43.83|44.01|43.83|43.98|43.8|4
1733115490000|2024-12-02 04:58:10|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|4
1733115500000|2024-12-02 04:58:20|44.06|43.88|44.06|43.88|44.06|43.88|44.06|43.88|1
1733115520000|2024-12-02 04:58:40|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|3
1733115530000|2024-12-02 04:58:50|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|5
1733115540000|2024-12-02 04:59:00|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733115550000|2024-12-02 04:59:10|44.07|43.89|44.11|43.93|44.11|43.93|44.07|43.89|5
1733115560000|2024-12-02 04:59:20|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|3
1733115570000|2024-12-02 04:59:30|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|5
1733115580000|2024-12-02 04:59:40|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|2
1733115590000|2024-12-02 04:59:50|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|5
1733115600000|2024-12-02 05:00:00|44.08|43.9|44.1|43.92|44.1|43.92|44.06|43.88|12
1733115610000|2024-12-02 05:00:10|44.08|43.9|44.08|43.9|44.09|43.91|44.08|43.9|3
1733115620000|2024-12-02 05:00:20|44.09|43.91|44.08|43.9|44.11|43.93|44.08|43.9|8
1733115630000|2024-12-02 05:00:30|44.07|43.89|44.04|43.86|44.07|43.89|44.04|43.86|3
1733115640000|2024-12-02 05:00:40|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|4
1733115650000|2024-12-02 05:00:50|44.05|43.87|44.05|43.87|44.08|43.9|44.05|43.87|7
1733115660000|2024-12-02 05:01:00|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|3
1733115670000|2024-12-02 05:01:10|44.04|43.86|44.02|43.84|44.04|43.86|44|43.82|7
1733115680000|2024-12-02 05:01:20|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733115690000|2024-12-02 05:01:30|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|2
1733115700000|2024-12-02 05:01:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733115710000|2024-12-02 05:01:50|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733115720000|2024-12-02 05:02:00|44.06|43.88|44.07|43.89|44.07|43.89|44.04|43.86|5
1733115730000|2024-12-02 05:02:10|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|4
1733115740000|2024-12-02 05:02:20|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733115750000|2024-12-02 05:02:30|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733115760000|2024-12-02 05:02:40|44.06|43.88|44.03|43.85|44.06|43.88|44.02|43.84|4
1733115770000|2024-12-02 05:02:50|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733115780000|2024-12-02 05:03:00|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|9
1733115790000|2024-12-02 05:03:10|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|7
1733115800000|2024-12-02 05:03:20|44.04|43.86|44.06|43.88|44.06|43.88|44.04|43.86|3
1733115810000|2024-12-02 05:03:30|44.07|43.89|44.05|43.87|44.08|43.9|44.05|43.87|7
1733115820000|2024-12-02 05:03:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|9
1733115830000|2024-12-02 05:03:50|44.05|43.87|44.06|43.88|44.07|43.89|44.05|43.87|4
1733115840000|2024-12-02 05:04:00|44.07|43.89|44.1|43.92|44.1|43.92|44.07|43.89|8
1733115850000|2024-12-02 05:04:10|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|5
1733115860000|2024-12-02 05:04:20|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|4
1733115870000|2024-12-02 05:04:30|44.02|43.84|44|43.82|44.02|43.84|44|43.82|3
1733115880000|2024-12-02 05:04:40|43.99|43.81|43.96|43.78|43.99|43.81|43.95|43.77|3
1733115890000|2024-12-02 05:04:50|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|3
1733115900000|2024-12-02 05:05:00|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|9
1733115910000|2024-12-02 05:05:10|43.99|43.81|44|43.82|44.01|43.83|43.98|43.8|6
1733115920000|2024-12-02 05:05:20|43.98|43.8|43.98|43.8|44|43.82|43.98|43.8|8
1733115930000|2024-12-02 05:05:30|43.96|43.78|43.9|43.72|43.98|43.8|43.89|43.71|13
1733115940000|2024-12-02 05:05:40|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|4
1733115950000|2024-12-02 05:05:50|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733115960000|2024-12-02 05:06:00|43.95|43.77|43.96|43.78|43.96|43.78|43.92|43.74|6
1733115970000|2024-12-02 05:06:10|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|5
1733115980000|2024-12-02 05:06:20|44.02|43.84|44.06|43.88|44.06|43.88|44.02|43.84|5
1733115990000|2024-12-02 05:06:30|44.07|43.89|44.09|43.91|44.09|43.91|44.07|43.89|7
1733116000000|2024-12-02 05:06:40|44.1|43.92|44.14|43.96|44.14|43.96|44.1|43.92|9
1733116010000|2024-12-02 05:06:50|44.12|43.94|44.14|43.96|44.14|43.96|44.11|43.93|5
1733116020000|2024-12-02 05:07:00|44.15|43.97|44.15|43.97|44.15|43.97|44.13|43.95|8
1733116030000|2024-12-02 05:07:10|44.13|43.95|44.2|44.02|44.2|44.02|44.12|43.94|10
1733116040000|2024-12-02 05:07:20|44.19|44.01|44.22|44.04|44.22|44.04|44.19|44.01|12
1733116050000|2024-12-02 05:07:30|44.21|44.03|44.2|44.02|44.23|44.05|44.2|44.02|5
1733116060000|2024-12-02 05:07:40|44.21|44.03|44.21|44.03|44.22|44.04|44.2|44.02|8
1733116070000|2024-12-02 05:07:50|44.22|44.04|44.22|44.04|44.23|44.05|44.2|44.02|10
1733116080000|2024-12-02 05:08:00|44.23|44.05|44.21|44.03|44.23|44.05|44.21|44.03|12
1733116090000|2024-12-02 05:08:10|44.22|44.04|44.22|44.04|44.23|44.05|44.21|44.03|7
1733116100000|2024-12-02 05:08:20|44.23|44.05|44.2|44.02|44.23|44.05|44.2|44.02|6
1733116110000|2024-12-02 05:08:30|44.19|44.01|44.19|44.01|44.19|44.01|44.17|43.99|9
1733116120000|2024-12-02 05:08:40|44.18|44|44.21|44.03|44.21|44.03|44.18|44|6
1733116130000|2024-12-02 05:08:50|44.22|44.04|44.19|44.01|44.22|44.04|44.19|44.01|6
1733116140000|2024-12-02 05:09:00|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|5
1733116150000|2024-12-02 05:09:10|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|9
1733116160000|2024-12-02 05:09:20|44.19|44.01|44.19|44.01|44.21|44.03|44.19|44.01|7
1733116170000|2024-12-02 05:09:30|44.2|44.02|44.18|44|44.2|44.02|44.18|44|3
1733116180000|2024-12-02 05:09:40|44.19|44.01|44.2|44.02|44.21|44.03|44.19|44.01|5
1733116190000|2024-12-02 05:09:50|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|4
1733116200000|2024-12-02 05:10:00|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|5
1733116210000|2024-12-02 05:10:10|44.19|44.01|44.21|44.03|44.22|44.04|44.19|44.01|7
1733116220000|2024-12-02 05:10:20|44.2|44.02|44.22|44.04|44.22|44.04|44.2|44.02|3
1733116230000|2024-12-02 05:10:30|44.21|44.03|44.23|44.05|44.23|44.05|44.21|44.03|5
1733116250000|2024-12-02 05:10:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|4
1733116260000|2024-12-02 05:11:00|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|2
1733116270000|2024-12-02 05:11:10|44.23|44.05|44.24|44.06|44.24|44.06|44.23|44.05|2
1733116280000|2024-12-02 05:11:20|44.25|44.07|44.25|44.07|44.27|44.09|44.24|44.06|9
1733116290000|2024-12-02 05:11:30|44.26|44.08|44.26|44.08|44.27|44.09|44.26|44.08|3
1733116300000|2024-12-02 05:11:40|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733116310000|2024-12-02 05:11:50|44.27|44.09|44.32|44.14|44.32|44.14|44.26|44.08|8
1733116320000|2024-12-02 05:12:00|44.31|44.13|44.31|44.13|44.31|44.13|44.31|44.13|1
1733116330000|2024-12-02 05:12:10|44.32|44.14|44.32|44.14|44.33|44.15|44.32|44.14|5
1733116340000|2024-12-02 05:12:20|44.33|44.15|44.33|44.15|44.33|44.15|44.32|44.14|3
1733116350000|2024-12-02 05:12:30|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|4
1733116360000|2024-12-02 05:12:40|44.31|44.13|44.31|44.13|44.31|44.13|44.31|44.13|1
1733116370000|2024-12-02 05:12:50|44.3|44.12|44.27|44.09|44.3|44.12|44.26|44.08|4
1733116380000|2024-12-02 05:13:00|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|4
1733116390000|2024-12-02 05:13:10|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|5
1733116400000|2024-12-02 05:13:20|44.26|44.08|44.28|44.1|44.28|44.1|44.25|44.07|5
1733116410000|2024-12-02 05:13:30|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|4
1733116420000|2024-12-02 05:13:40|44.27|44.09|44.27|44.09|44.28|44.1|44.27|44.09|3
1733116430000|2024-12-02 05:13:50|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733116440000|2024-12-02 05:14:00|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|2
1733116450000|2024-12-02 05:14:10|44.3|44.12|44.31|44.13|44.31|44.13|44.3|44.12|2
1733116460000|2024-12-02 05:14:20|44.32|44.14|44.32|44.14|44.32|44.14|44.32|44.14|1
1733116470000|2024-12-02 05:14:30|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|2
1733116480000|2024-12-02 05:14:40|44.31|44.13|44.32|44.14|44.34|44.16|44.31|44.13|4
1733116490000|2024-12-02 05:14:50|44.31|44.13|44.32|44.14|44.32|44.14|44.31|44.13|2
1733116500000|2024-12-02 05:15:00|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|4
1733116510000|2024-12-02 05:15:10|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|6
1733116520000|2024-12-02 05:15:20|44.35|44.17|44.33|44.15|44.35|44.17|44.33|44.15|5
1733116530000|2024-12-02 05:15:30|44.34|44.16|44.26|44.08|44.34|44.16|44.26|44.08|8
1733116540000|2024-12-02 05:15:40|44.27|44.09|44.26|44.08|44.28|44.1|44.24|44.06|8
1733116550000|2024-12-02 05:15:50|44.25|44.07|44.15|43.97|44.25|44.07|44.15|43.97|9
1733116560000|2024-12-02 05:16:00|44.16|43.98|44.15|43.97|44.18|44|44.15|43.97|13
1733116570000|2024-12-02 05:16:10|44.16|43.98|44.18|44|44.19|44.01|44.16|43.98|7
1733116580000|2024-12-02 05:16:20|44.17|43.99|44.17|43.99|44.17|43.99|44.16|43.98|3
1733116590000|2024-12-02 05:16:30|44.18|44|44.19|44.01|44.19|44.01|44.17|43.99|6
1733116600000|2024-12-02 05:16:40|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|4
1733116610000|2024-12-02 05:16:50|44.16|43.98|44.16|43.98|44.16|43.98|44.14|43.96|5
1733116620000|2024-12-02 05:17:00|44.17|43.99|44.21|44.03|44.21|44.03|44.17|43.99|9
1733116630000|2024-12-02 05:17:10|44.22|44.04|44.21|44.03|44.23|44.05|44.21|44.03|6
1733116640000|2024-12-02 05:17:20|44.2|44.02|44.19|44.01|44.2|44.02|44.17|43.99|8
1733116650000|2024-12-02 05:17:30|44.2|44.02|44.19|44.01|44.21|44.03|44.19|44.01|6
1733116660000|2024-12-02 05:17:40|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|3
1733116670000|2024-12-02 05:17:50|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733116690000|2024-12-02 05:18:10|44.15|43.97|44.21|44.03|44.21|44.03|44.15|43.97|9
1733116700000|2024-12-02 05:18:20|44.22|44.04|44.2|44.02|44.22|44.04|44.2|44.02|5
1733116710000|2024-12-02 05:18:30|44.21|44.03|44.21|44.03|44.22|44.04|44.21|44.03|3
1733116720000|2024-12-02 05:18:40|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733116730000|2024-12-02 05:18:50|44.19|44.01|44.18|44|44.19|44.01|44.18|44|2
1733116740000|2024-12-02 05:19:00|44.19|44.01|44.23|44.05|44.23|44.05|44.19|44.01|5
1733116750000|2024-12-02 05:19:10|44.24|44.06|44.24|44.06|44.24|44.06|44.24|44.06|1
1733116760000|2024-12-02 05:19:20|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733116770000|2024-12-02 05:19:30|44.25|44.07|44.27|44.09|44.27|44.09|44.25|44.07|3
1733116780000|2024-12-02 05:19:40|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733116790000|2024-12-02 05:19:50|44.28|44.1|44.28|44.1|44.3|44.12|44.28|44.1|4
1733116800000|2024-12-02 05:20:00|44.29|44.11|44.26|44.08|44.29|44.11|44.26|44.08|6
1733116810000|2024-12-02 05:20:10|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|9
1733116820000|2024-12-02 05:20:20|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|5
1733116830000|2024-12-02 05:20:30|44.25|44.07|44.25|44.07|44.26|44.08|44.24|44.06|5
1733116840000|2024-12-02 05:20:40|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|3
1733116850000|2024-12-02 05:20:50|44.18|44|44.18|44|44.18|44|44.18|44|1
1733116860000|2024-12-02 05:21:00|44.17|43.99|44.22|44.04|44.22|44.04|44.17|43.99|8
1733116870000|2024-12-02 05:21:10|44.23|44.05|44.23|44.05|44.23|44.05|44.21|44.03|7
1733116880000|2024-12-02 05:21:20|44.22|44.04|44.2|44.02|44.22|44.04|44.19|44.01|4
1733116890000|2024-12-02 05:21:30|44.18|44|44.16|43.98|44.18|44|44.16|43.98|3
1733116900000|2024-12-02 05:21:40|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733116910000|2024-12-02 05:21:50|44.14|43.96|44.16|43.98|44.17|43.99|44.14|43.96|4
1733116920000|2024-12-02 05:22:00|44.17|43.99|44.16|43.98|44.18|44|44.15|43.97|7
1733116930000|2024-12-02 05:22:10|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|4
1733116940000|2024-12-02 05:22:20|44.19|44.01|44.21|44.03|44.21|44.03|44.19|44.01|2
1733116950000|2024-12-02 05:22:30|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733116960000|2024-12-02 05:22:40|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733116970000|2024-12-02 05:22:50|44.19|44.01|44.18|44|44.19|44.01|44.18|44|2
1733116980000|2024-12-02 05:23:00|44.19|44.01|44.19|44.01|44.19|44.01|44.17|43.99|6
1733116990000|2024-12-02 05:23:10|44.18|44|44.18|44|44.18|44|44.18|44|1
1733117000000|2024-12-02 05:23:20|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733117010000|2024-12-02 05:23:30|44.18|44|44.17|43.99|44.18|44|44.17|43.99|2
1733117020000|2024-12-02 05:23:40|44.18|44|44.19|44.01|44.19|44.01|44.18|44|4
1733117030000|2024-12-02 05:23:50|44.18|44|44.18|44|44.18|44|44.18|44|1
1733117040000|2024-12-02 05:24:00|44.19|44.01|44.17|43.99|44.19|44.01|44.17|43.99|3
1733117050000|2024-12-02 05:24:10|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733117060000|2024-12-02 05:24:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733117070000|2024-12-02 05:24:30|44.15|43.97|44.13|43.95|44.15|43.97|44.13|43.95|4
1733117080000|2024-12-02 05:24:40|44.14|43.96|44.12|43.94|44.16|43.98|44.12|43.94|9
1733117090000|2024-12-02 05:24:50|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|2
1733117100000|2024-12-02 05:25:00|44.11|43.93|44.11|43.93|44.13|43.95|44.1|43.92|9
1733117110000|2024-12-02 05:25:10|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733117120000|2024-12-02 05:25:20|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|3
1733117130000|2024-12-02 05:25:30|44.11|43.93|44.09|43.91|44.11|43.93|44.08|43.9|7
1733117140000|2024-12-02 05:25:40|44.1|43.92|44.11|43.93|44.12|43.94|44.1|43.92|8
1733117150000|2024-12-02 05:25:50|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733117160000|2024-12-02 05:26:00|44.1|43.92|44.11|43.93|44.12|43.94|44.08|43.9|8
1733117170000|2024-12-02 05:26:10|44.13|43.95|44.14|43.96|44.14|43.96|44.12|43.94|4
1733117180000|2024-12-02 05:26:20|44.15|43.97|44.15|43.97|44.16|43.98|44.15|43.97|3
1733117190000|2024-12-02 05:26:30|44.14|43.96|44.14|43.96|44.14|43.96|44.13|43.95|5
1733117200000|2024-12-02 05:26:40|44.13|43.95|44.11|43.93|44.13|43.95|44.11|43.93|3
1733117210000|2024-12-02 05:26:50|44.1|43.92|44.1|43.92|44.1|43.92|44.1|43.92|1
1733117220000|2024-12-02 05:27:00|44.11|43.93|44.06|43.88|44.11|43.93|44.05|43.87|7
1733117230000|2024-12-02 05:27:10|44.05|43.87|44.07|43.89|44.08|43.9|44.05|43.87|7
1733117240000|2024-12-02 05:27:20|44.06|43.88|44.06|43.88|44.06|43.88|44.06|43.88|1
1733117250000|2024-12-02 05:27:30|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|3
1733117260000|2024-12-02 05:27:40|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733117270000|2024-12-02 05:27:50|44.05|43.87|44.06|43.88|44.07|43.89|44.04|43.86|6
1733117280000|2024-12-02 05:28:00|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|3
1733117290000|2024-12-02 05:28:10|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|4
1733117310000|2024-12-02 05:28:30|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|4
1733117320000|2024-12-02 05:28:40|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733117340000|2024-12-02 05:29:00|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733117350000|2024-12-02 05:29:10|44.05|43.87|44.05|43.87|44.05|43.87|44.05|43.87|1
1733117360000|2024-12-02 05:29:20|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|2
1733117370000|2024-12-02 05:29:30|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733117380000|2024-12-02 05:29:40|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|3
1733117400000|2024-12-02 05:30:00|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|3
1733117410000|2024-12-02 05:30:10|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|4
1733117420000|2024-12-02 05:30:20|44.04|43.86|44.06|43.88|44.06|43.88|44.04|43.86|5
1733117430000|2024-12-02 05:30:30|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733117440000|2024-12-02 05:30:40|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733117450000|2024-12-02 05:30:50|44.08|43.9|44.08|43.9|44.08|43.9|44.08|43.9|1
1733117460000|2024-12-02 05:31:00|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|5
1733117470000|2024-12-02 05:31:10|44.09|43.91|44.06|43.88|44.09|43.91|44.06|43.88|3
1733117480000|2024-12-02 05:31:20|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|3
1733117490000|2024-12-02 05:31:30|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|3
1733117500000|2024-12-02 05:31:40|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733117510000|2024-12-02 05:31:50|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733117520000|2024-12-02 05:32:00|44.06|43.88|44.06|43.88|44.07|43.89|44.04|43.86|7
1733117530000|2024-12-02 05:32:10|44.05|43.87|44.01|43.83|44.05|43.87|44.01|43.83|4
1733117540000|2024-12-02 05:32:20|44|43.82|43.98|43.8|44|43.82|43.97|43.79|5
1733117550000|2024-12-02 05:32:30|43.99|43.81|44.03|43.85|44.03|43.85|43.98|43.8|7
1733117560000|2024-12-02 05:32:40|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|2
1733117570000|2024-12-02 05:32:50|44.01|43.83|44.02|43.84|44.03|43.85|44.01|43.83|4
1733117580000|2024-12-02 05:33:00|44.03|43.85|44.02|43.84|44.05|43.87|44.02|43.84|5
1733117590000|2024-12-02 05:33:10|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|3
1733117600000|2024-12-02 05:33:20|44.02|43.84|44.01|43.83|44.02|43.84|44|43.82|8
1733117610000|2024-12-02 05:33:30|43.99|43.81|44|43.82|44|43.82|43.99|43.81|4
1733117620000|2024-12-02 05:33:40|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|3
1733117630000|2024-12-02 05:33:50|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|3
1733117640000|2024-12-02 05:34:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733117650000|2024-12-02 05:34:10|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733117660000|2024-12-02 05:34:20|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733117670000|2024-12-02 05:34:30|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|5
1733117680000|2024-12-02 05:34:40|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733117690000|2024-12-02 05:34:50|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|5
1733117700000|2024-12-02 05:35:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733117710000|2024-12-02 05:35:10|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|3
1733117720000|2024-12-02 05:35:20|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|3
1733117730000|2024-12-02 05:35:30|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733117740000|2024-12-02 05:35:40|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733117750000|2024-12-02 05:35:50|43.87|43.69|43.84|43.66|43.87|43.69|43.84|43.66|6
1733117760000|2024-12-02 05:36:00|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|3
1733117770000|2024-12-02 05:36:10|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|5
1733117780000|2024-12-02 05:36:20|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|9
1733117790000|2024-12-02 05:36:30|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|2
1733117800000|2024-12-02 05:36:40|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|7
1733117810000|2024-12-02 05:36:50|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|10
1733117820000|2024-12-02 05:37:00|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|10
1733117830000|2024-12-02 05:37:10|43.94|43.76|43.89|43.71|43.95|43.77|43.87|43.69|14
1733117840000|2024-12-02 05:37:20|43.88|43.7|43.89|43.71|43.91|43.73|43.88|43.7|8
1733117850000|2024-12-02 05:37:30|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|9
1733117860000|2024-12-02 05:37:40|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733117870000|2024-12-02 05:37:50|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733117880000|2024-12-02 05:38:00|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733117890000|2024-12-02 05:38:10|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|5
1733117900000|2024-12-02 05:38:20|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|6
1733117910000|2024-12-02 05:38:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733117920000|2024-12-02 05:38:40|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733117930000|2024-12-02 05:38:50|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733117940000|2024-12-02 05:39:00|43.92|43.74|43.94|43.76|43.95|43.77|43.92|43.74|5
1733117950000|2024-12-02 05:39:10|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|5
1733117960000|2024-12-02 05:39:20|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|4
1733117970000|2024-12-02 05:39:30|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733117980000|2024-12-02 05:39:40|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733117990000|2024-12-02 05:39:50|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733118000000|2024-12-02 05:40:00|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|7
1733118010000|2024-12-02 05:40:10|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|6
1733118020000|2024-12-02 05:40:20|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733118030000|2024-12-02 05:40:30|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|3
1733118040000|2024-12-02 05:40:40|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|8
1733118050000|2024-12-02 05:40:50|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733118060000|2024-12-02 05:41:00|43.91|43.73|43.93|43.75|43.93|43.75|43.9|43.72|7
1733118070000|2024-12-02 05:41:10|43.92|43.74|43.93|43.75|43.94|43.76|43.91|43.73|7
1733118080000|2024-12-02 05:41:20|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|3
1733118090000|2024-12-02 05:41:30|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|3
1733118100000|2024-12-02 05:41:40|43.91|43.73|43.93|43.75|43.93|43.75|43.9|43.72|5
1733118110000|2024-12-02 05:41:50|43.92|43.74|43.99|43.81|43.99|43.81|43.92|43.74|3
1733118120000|2024-12-02 05:42:00|43.97|43.79|43.91|43.73|43.98|43.8|43.91|43.73|7
1733118130000|2024-12-02 05:42:10|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733118140000|2024-12-02 05:42:20|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|7
1733118150000|2024-12-02 05:42:30|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|3
1733118160000|2024-12-02 05:42:40|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|2
1733118170000|2024-12-02 05:42:50|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733118180000|2024-12-02 05:43:00|43.82|43.64|43.84|43.66|43.85|43.67|43.82|43.64|5
1733118190000|2024-12-02 05:43:10|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733118200000|2024-12-02 05:43:20|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733118210000|2024-12-02 05:43:30|43.77|43.59|43.81|43.63|43.81|43.63|43.77|43.59|5
1733118220000|2024-12-02 05:43:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733118230000|2024-12-02 05:43:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733118240000|2024-12-02 05:44:00|43.81|43.63|43.85|43.67|43.85|43.67|43.81|43.63|9
1733118250000|2024-12-02 05:44:10|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733118260000|2024-12-02 05:44:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733118270000|2024-12-02 05:44:30|43.83|43.65|43.83|43.65|43.85|43.67|43.83|43.65|5
1733118280000|2024-12-02 05:44:40|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733118290000|2024-12-02 05:44:50|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733118300000|2024-12-02 05:45:00|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|8
1733118310000|2024-12-02 05:45:10|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|3
1733118320000|2024-12-02 05:45:20|43.85|43.67|43.82|43.64|43.86|43.68|43.82|43.64|5
1733118330000|2024-12-02 05:45:30|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733118340000|2024-12-02 05:45:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733118350000|2024-12-02 05:45:50|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733118360000|2024-12-02 05:46:00|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|5
1733118370000|2024-12-02 05:46:10|43.8|43.62|43.77|43.59|43.8|43.62|43.77|43.59|3
1733118380000|2024-12-02 05:46:20|43.76|43.58|43.77|43.59|43.79|43.61|43.76|43.58|6
1733118390000|2024-12-02 05:46:30|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|5
1733118400000|2024-12-02 05:46:40|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|7
1733118410000|2024-12-02 05:46:50|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|6
1733118420000|2024-12-02 05:47:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733118430000|2024-12-02 05:47:10|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733118440000|2024-12-02 05:47:20|43.75|43.57|43.74|43.56|43.75|43.57|43.72|43.54|11
1733118450000|2024-12-02 05:47:30|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|4
1733118460000|2024-12-02 05:47:40|43.78|43.6|43.83|43.65|43.83|43.65|43.78|43.6|6
1733118470000|2024-12-02 05:47:50|43.82|43.64|43.84|43.66|43.84|43.66|43.82|43.64|3
1733118480000|2024-12-02 05:48:00|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|3
1733118490000|2024-12-02 05:48:10|43.81|43.63|43.87|43.69|43.87|43.69|43.81|43.63|11
1733118500000|2024-12-02 05:48:20|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|4
1733118520000|2024-12-02 05:48:40|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733118530000|2024-12-02 05:48:50|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|4
1733118540000|2024-12-02 05:49:00|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|7
1733118550000|2024-12-02 05:49:10|43.9|43.72|43.95|43.77|43.95|43.77|43.9|43.72|11
1733118560000|2024-12-02 05:49:20|43.94|43.76|43.92|43.74|43.94|43.76|43.91|43.73|4
1733118570000|2024-12-02 05:49:30|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733118580000|2024-12-02 05:49:40|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733118590000|2024-12-02 05:49:50|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733118600000|2024-12-02 05:50:00|43.91|43.73|43.89|43.71|43.92|43.74|43.88|43.7|11
1733118610000|2024-12-02 05:50:10|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|3
1733118620000|2024-12-02 05:50:20|43.89|43.71|43.9|43.72|43.91|43.73|43.89|43.71|8
1733118630000|2024-12-02 05:50:30|43.91|43.73|43.87|43.69|43.91|43.73|43.87|43.69|5
1733118640000|2024-12-02 05:50:40|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|5
1733118650000|2024-12-02 05:50:50|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733118660000|2024-12-02 05:51:00|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733118670000|2024-12-02 05:51:10|43.82|43.64|43.82|43.64|43.84|43.66|43.82|43.64|4
1733118680000|2024-12-02 05:51:20|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|7
1733118690000|2024-12-02 05:51:30|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733118700000|2024-12-02 05:51:40|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733118710000|2024-12-02 05:51:50|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733118720000|2024-12-02 05:52:00|43.84|43.66|43.82|43.64|43.84|43.66|43.8|43.62|6
1733118730000|2024-12-02 05:52:10|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|4
1733118740000|2024-12-02 05:52:20|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733118750000|2024-12-02 05:52:30|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733118760000|2024-12-02 05:52:40|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733118770000|2024-12-02 05:52:50|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|3
1733118780000|2024-12-02 05:53:00|43.76|43.58|43.76|43.58|43.78|43.6|43.76|43.58|5
1733118790000|2024-12-02 05:53:10|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|5
1733118800000|2024-12-02 05:53:20|43.76|43.58|43.8|43.62|43.81|43.63|43.76|43.58|9
1733118810000|2024-12-02 05:53:30|43.79|43.61|43.75|43.57|43.79|43.61|43.75|43.57|5
1733118820000|2024-12-02 05:53:40|43.76|43.58|43.77|43.59|43.77|43.59|43.75|43.57|6
1733118830000|2024-12-02 05:53:50|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|4
1733118840000|2024-12-02 05:54:00|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|7
1733118850000|2024-12-02 05:54:10|43.85|43.67|43.86|43.68|43.87|43.69|43.85|43.67|6
1733118860000|2024-12-02 05:54:20|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|6
1733118870000|2024-12-02 05:54:30|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|4
1733118880000|2024-12-02 05:54:40|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733118890000|2024-12-02 05:54:50|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733118900000|2024-12-02 05:55:00|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|4
1733118910000|2024-12-02 05:55:10|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|5
1733118920000|2024-12-02 05:55:20|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733118930000|2024-12-02 05:55:30|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|6
1733118940000|2024-12-02 05:55:40|43.87|43.69|43.91|43.73|43.91|43.73|43.87|43.69|5
1733118950000|2024-12-02 05:55:50|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|6
1733118970000|2024-12-02 05:56:10|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|4
1733118980000|2024-12-02 05:56:20|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733118990000|2024-12-02 05:56:30|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733119000000|2024-12-02 05:56:40|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733119010000|2024-12-02 05:56:50|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733119020000|2024-12-02 05:57:00|43.99|43.81|44.03|43.85|44.03|43.85|43.98|43.8|9
1733119030000|2024-12-02 05:57:10|44.04|43.86|44.03|43.85|44.05|43.87|44.03|43.85|4
1733119040000|2024-12-02 05:57:20|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733119050000|2024-12-02 05:57:30|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733119060000|2024-12-02 05:57:40|44|43.82|43.99|43.81|44|43.82|43.98|43.8|4
1733119070000|2024-12-02 05:57:50|44|43.82|44|43.82|44|43.82|44|43.82|1
1733119080000|2024-12-02 05:58:00|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733119090000|2024-12-02 05:58:10|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733119100000|2024-12-02 05:58:20|44|43.82|43.99|43.81|44|43.82|43.99|43.81|2
1733119150000|2024-12-02 05:59:10|44|43.82|43.99|43.81|44|43.82|43.99|43.81|2
1733119160000|2024-12-02 05:59:20|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733119170000|2024-12-02 05:59:30|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|2
1733119180000|2024-12-02 05:59:40|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|4
1733119190000|2024-12-02 05:59:50|44|43.82|44|43.82|44.01|43.83|44|43.82|3
1733119200000|2024-12-02 06:00:00|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733119210000|2024-12-02 06:00:10|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733119220000|2024-12-02 06:00:20|43.97|43.79|43.96|43.78|43.97|43.79|43.94|43.76|6
1733119230000|2024-12-02 06:00:30|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|4
1733119240000|2024-12-02 06:00:40|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733119250000|2024-12-02 06:00:50|43.98|43.8|43.99|43.81|43.99|43.81|43.96|43.78|6
1733119260000|2024-12-02 06:01:00|44|43.82|44|43.82|44.03|43.85|44|43.82|6
1733119270000|2024-12-02 06:01:10|44.01|43.83|43.98|43.8|44.01|43.83|43.97|43.79|6
1733119280000|2024-12-02 06:01:20|43.97|43.79|44.02|43.84|44.02|43.84|43.97|43.79|5
1733119290000|2024-12-02 06:01:30|44.01|43.83|43.99|43.81|44.01|43.83|43.97|43.79|8
1733119300000|2024-12-02 06:01:40|44.01|43.83|44.04|43.86|44.04|43.86|44.01|43.83|7
1733119310000|2024-12-02 06:01:50|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|4
1733119320000|2024-12-02 06:02:00|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733119330000|2024-12-02 06:02:10|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|5
1733119340000|2024-12-02 06:02:20|44.04|43.86|43.97|43.79|44.04|43.86|43.96|43.78|7
1733119350000|2024-12-02 06:02:30|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|6
1733119360000|2024-12-02 06:02:40|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|3
1733119370000|2024-12-02 06:02:50|43.95|43.77|43.98|43.8|43.98|43.8|43.95|43.77|6
1733119380000|2024-12-02 06:03:00|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|6
1733119390000|2024-12-02 06:03:10|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|5
1733119400000|2024-12-02 06:03:20|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733119410000|2024-12-02 06:03:30|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733119420000|2024-12-02 06:03:40|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|6
1733119430000|2024-12-02 06:03:50|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|5
1733119440000|2024-12-02 06:04:00|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|7
1733119450000|2024-12-02 06:04:10|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|3
1733119460000|2024-12-02 06:04:20|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733119490000|2024-12-02 06:04:50|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|3
1733119500000|2024-12-02 06:05:00|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|2
1733119510000|2024-12-02 06:05:10|43.8|43.62|43.84|43.66|43.85|43.67|43.8|43.62|7
1733119520000|2024-12-02 06:05:20|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|8
1733119530000|2024-12-02 06:05:30|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733119540000|2024-12-02 06:05:40|43.85|43.67|43.82|43.64|43.85|43.67|43.82|43.64|7
1733119550000|2024-12-02 06:05:50|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733119560000|2024-12-02 06:06:00|43.8|43.62|43.78|43.6|43.81|43.63|43.78|43.6|7
1733119570000|2024-12-02 06:06:10|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733119580000|2024-12-02 06:06:20|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733119590000|2024-12-02 06:06:30|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733119600000|2024-12-02 06:06:40|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|3
1733119610000|2024-12-02 06:06:50|43.68|43.5|43.65|43.47|43.68|43.5|43.63|43.45|5
1733119620000|2024-12-02 06:07:00|43.64|43.46|43.65|43.47|43.67|43.49|43.64|43.46|5
1733119630000|2024-12-02 06:07:10|43.64|43.46|43.62|43.44|43.64|43.46|43.61|43.43|7
1733119640000|2024-12-02 06:07:20|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|7
1733119650000|2024-12-02 06:07:30|43.59|43.41|43.6|43.42|43.61|43.43|43.59|43.41|6
1733119660000|2024-12-02 06:07:40|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|4
1733119670000|2024-12-02 06:07:50|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|4
1733119680000|2024-12-02 06:08:00|43.61|43.43|43.63|43.45|43.63|43.45|43.6|43.42|11
1733119690000|2024-12-02 06:08:10|43.64|43.46|43.64|43.46|43.66|43.48|43.63|43.45|11
1733119700000|2024-12-02 06:08:20|43.63|43.45|43.62|43.44|43.63|43.45|43.6|43.42|8
1733119710000|2024-12-02 06:08:30|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|8
1733119720000|2024-12-02 06:08:40|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733119730000|2024-12-02 06:08:50|43.65|43.47|43.63|43.45|43.65|43.47|43.62|43.44|10
1733119740000|2024-12-02 06:09:00|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|4
1733119750000|2024-12-02 06:09:10|43.64|43.46|43.61|43.43|43.64|43.46|43.6|43.42|8
1733119760000|2024-12-02 06:09:20|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|4
1733119770000|2024-12-02 06:09:30|43.58|43.4|43.59|43.41|43.6|43.42|43.57|43.39|6
1733119780000|2024-12-02 06:09:40|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|10
1733119790000|2024-12-02 06:09:50|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|6
1733119800000|2024-12-02 06:10:00|43.58|43.4|43.63|43.45|43.63|43.45|43.58|43.4|17
1733119810000|2024-12-02 06:10:10|43.64|43.46|43.63|43.45|43.66|43.48|43.62|43.44|9
1733119820000|2024-12-02 06:10:20|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|13
1733119830000|2024-12-02 06:10:30|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|4
1733119840000|2024-12-02 06:10:40|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|3
1733119850000|2024-12-02 06:10:50|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|8
1733119860000|2024-12-02 06:11:00|43.67|43.49|43.65|43.47|43.69|43.51|43.65|43.47|11
1733119870000|2024-12-02 06:11:10|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|8
1733119880000|2024-12-02 06:11:20|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|5
1733119890000|2024-12-02 06:11:30|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|6
1733119900000|2024-12-02 06:11:40|43.58|43.4|43.51|43.33|43.58|43.4|43.5|43.32|11
1733119910000|2024-12-02 06:11:50|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|6
1733119920000|2024-12-02 06:12:00|43.5|43.32|43.47|43.29|43.52|43.34|43.47|43.29|10
1733119930000|2024-12-02 06:12:10|43.49|43.31|43.5|43.32|43.5|43.32|43.47|43.29|10
1733119940000|2024-12-02 06:12:20|43.51|43.33|43.57|43.39|43.57|43.39|43.51|43.33|9
1733119950000|2024-12-02 06:12:30|43.58|43.4|43.56|43.38|43.58|43.4|43.55|43.37|6
1733119960000|2024-12-02 06:12:40|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|6
1733119970000|2024-12-02 06:12:50|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733119980000|2024-12-02 06:13:00|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|4
1733119990000|2024-12-02 06:13:10|43.57|43.39|43.61|43.43|43.61|43.43|43.57|43.39|7
1733120000000|2024-12-02 06:13:20|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|4
1733120010000|2024-12-02 06:13:30|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|6
1733120020000|2024-12-02 06:13:40|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733120030000|2024-12-02 06:13:50|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|3
1733120040000|2024-12-02 06:14:00|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|4
1733120050000|2024-12-02 06:14:10|43.53|43.35|43.54|43.36|43.54|43.36|43.52|43.34|3
1733120060000|2024-12-02 06:14:20|43.55|43.37|43.6|43.42|43.61|43.43|43.55|43.37|8
1733120080000|2024-12-02 06:14:40|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733120090000|2024-12-02 06:14:50|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|3
1733120100000|2024-12-02 06:15:00|43.62|43.44|43.6|43.42|43.63|43.45|43.6|43.42|5
1733120110000|2024-12-02 06:15:10|43.61|43.43|43.65|43.47|43.65|43.47|43.6|43.42|7
1733120120000|2024-12-02 06:15:20|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|6
1733120130000|2024-12-02 06:15:30|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|11
1733120140000|2024-12-02 06:15:40|43.67|43.49|43.7|43.52|43.71|43.53|43.67|43.49|9
1733120150000|2024-12-02 06:15:50|43.69|43.51|43.68|43.5|43.69|43.51|43.67|43.49|4
1733120160000|2024-12-02 06:16:00|43.69|43.51|43.69|43.51|43.7|43.52|43.67|43.49|8
1733120170000|2024-12-02 06:16:10|43.68|43.5|43.69|43.51|43.69|43.51|43.66|43.48|5
1733120180000|2024-12-02 06:16:20|43.7|43.52|43.73|43.55|43.73|43.55|43.7|43.52|8
1733120190000|2024-12-02 06:16:30|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|5
1733120200000|2024-12-02 06:16:40|43.76|43.58|43.73|43.55|43.77|43.59|43.73|43.55|4
1733120210000|2024-12-02 06:16:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733120220000|2024-12-02 06:17:00|43.69|43.51|43.72|43.54|43.72|43.54|43.69|43.51|4
1733120230000|2024-12-02 06:17:10|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|3
1733120250000|2024-12-02 06:17:30|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733120260000|2024-12-02 06:17:40|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733120270000|2024-12-02 06:17:50|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|5
1733120280000|2024-12-02 06:18:00|43.67|43.49|43.66|43.48|43.69|43.51|43.66|43.48|4
1733120290000|2024-12-02 06:18:10|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|7
1733120300000|2024-12-02 06:18:20|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733120310000|2024-12-02 06:18:30|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733120320000|2024-12-02 06:18:40|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733120330000|2024-12-02 06:18:50|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|4
1733120340000|2024-12-02 06:19:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733120350000|2024-12-02 06:19:10|43.61|43.43|43.59|43.41|43.61|43.43|43.58|43.4|5
1733120360000|2024-12-02 06:19:20|43.58|43.4|43.57|43.39|43.58|43.4|43.56|43.38|4
1733120370000|2024-12-02 06:19:30|43.58|43.4|43.57|43.39|43.59|43.41|43.56|43.38|10
1733120380000|2024-12-02 06:19:40|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|10
1733120390000|2024-12-02 06:19:50|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|8
1733120400000|2024-12-02 06:20:00|43.59|43.41|43.6|43.42|43.62|43.44|43.59|43.41|14
1733120410000|2024-12-02 06:20:10|43.61|43.43|43.64|43.46|43.64|43.46|43.6|43.42|7
1733120420000|2024-12-02 06:20:20|43.63|43.45|43.58|43.4|43.63|43.45|43.58|43.4|4
1733120430000|2024-12-02 06:20:30|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733120440000|2024-12-02 06:20:40|43.59|43.41|43.6|43.42|43.62|43.44|43.59|43.41|6
1733120450000|2024-12-02 06:20:50|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733120460000|2024-12-02 06:21:00|43.62|43.44|43.64|43.46|43.65|43.47|43.61|43.43|5
1733120470000|2024-12-02 06:21:10|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|6
1733120480000|2024-12-02 06:21:20|43.58|43.4|43.56|43.38|43.58|43.4|43.56|43.38|3
1733120490000|2024-12-02 06:21:30|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|2
1733120500000|2024-12-02 06:21:40|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|13
1733120510000|2024-12-02 06:21:50|43.54|43.36|43.56|43.38|43.57|43.39|43.54|43.36|9
1733120520000|2024-12-02 06:22:00|43.57|43.39|43.54|43.36|43.58|43.4|43.54|43.36|11
1733120530000|2024-12-02 06:22:10|43.55|43.37|43.57|43.39|43.58|43.4|43.55|43.37|7
1733120540000|2024-12-02 06:22:20|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|7
1733120560000|2024-12-02 06:22:40|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|6
1733120570000|2024-12-02 06:22:50|43.55|43.37|43.57|43.39|43.58|43.4|43.55|43.37|6
1733120580000|2024-12-02 06:23:00|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|5
1733120590000|2024-12-02 06:23:10|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|4
1733120600000|2024-12-02 06:23:20|43.51|43.33|43.42|43.24|43.51|43.33|43.42|43.24|8
1733120610000|2024-12-02 06:23:30|43.41|43.23|43.45|43.27|43.45|43.27|43.4|43.22|13
1733120620000|2024-12-02 06:23:40|43.44|43.26|43.42|43.24|43.44|43.26|43.41|43.23|10
1733120630000|2024-12-02 06:23:50|43.41|43.23|43.35|43.17|43.41|43.23|43.35|43.17|5
1733120640000|2024-12-02 06:24:00|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|5
1733120650000|2024-12-02 06:24:10|43.37|43.19|43.34|43.16|43.38|43.2|43.34|43.16|6
1733120660000|2024-12-02 06:24:20|43.35|43.17|43.31|43.13|43.35|43.17|43.31|43.13|9
1733120670000|2024-12-02 06:24:30|43.32|43.14|43.31|43.13|43.32|43.14|43.31|43.13|8
1733120680000|2024-12-02 06:24:40|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|10
1733120690000|2024-12-02 06:24:50|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|12
1733120700000|2024-12-02 06:25:00|43.26|43.08|43.27|43.09|43.27|43.09|43.24|43.06|13
1733120710000|2024-12-02 06:25:10|43.28|43.1|43.28|43.1|43.28|43.1|43.25|43.07|13
1733120720000|2024-12-02 06:25:20|43.27|43.09|43.25|43.07|43.28|43.1|43.24|43.06|10
1733120730000|2024-12-02 06:25:30|43.26|43.08|43.24|43.06|43.26|43.08|43.23|43.05|9
1733120740000|2024-12-02 06:25:40|43.25|43.07|43.26|43.08|43.26|43.08|43.24|43.06|4
1733120750000|2024-12-02 06:25:50|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|7
1733120760000|2024-12-02 06:26:00|43.28|43.1|43.25|43.07|43.28|43.1|43.24|43.06|9
1733120770000|2024-12-02 06:26:10|43.26|43.08|43.26|43.08|43.26|43.08|43.23|43.05|10
1733120780000|2024-12-02 06:26:20|43.25|43.07|43.35|43.17|43.35|43.17|43.25|43.07|12
1733120790000|2024-12-02 06:26:30|43.34|43.16|43.34|43.16|43.35|43.17|43.34|43.16|11
1733120800000|2024-12-02 06:26:40|43.35|43.17|43.42|43.24|43.42|43.24|43.35|43.17|8
1733120810000|2024-12-02 06:26:50|43.43|43.25|43.43|43.25|43.44|43.26|43.43|43.25|3
1733120820000|2024-12-02 06:27:00|43.44|43.26|43.41|43.23|43.46|43.28|43.4|43.22|11
1733120830000|2024-12-02 06:27:10|43.4|43.22|43.37|43.19|43.4|43.22|43.36|43.18|6
1733120840000|2024-12-02 06:27:20|43.38|43.2|43.41|43.23|43.42|43.24|43.38|43.2|5
1733120850000|2024-12-02 06:27:30|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1733121290000|2024-12-02 06:34:50|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|7
1733121300000|2024-12-02 06:35:00|43.42|43.24|43.41|43.23|43.44|43.26|43.41|43.23|11
1733121310000|2024-12-02 06:35:10|43.4|43.22|43.4|43.22|43.42|43.24|43.4|43.22|5
1733121320000|2024-12-02 06:35:20|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1733121330000|2024-12-02 06:35:30|43.36|43.18|43.37|43.19|43.37|43.19|43.35|43.17|15
1733121340000|2024-12-02 06:35:40|43.35|43.17|43.31|43.13|43.36|43.18|43.31|43.13|9
1733121350000|2024-12-02 06:35:50|43.32|43.14|43.31|43.13|43.32|43.14|43.3|43.12|6
1733121360000|2024-12-02 06:36:00|43.32|43.14|43.31|43.13|43.32|43.14|43.3|43.12|7
1733121370000|2024-12-02 06:36:10|43.3|43.12|43.36|43.18|43.36|43.18|43.3|43.12|17
1733121380000|2024-12-02 06:36:20|43.37|43.19|43.42|43.24|43.42|43.24|43.37|43.19|13
1733121390000|2024-12-02 06:36:30|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|5
1733121400000|2024-12-02 06:36:40|43.48|43.3|43.46|43.28|43.49|43.31|43.46|43.28|7
1733121410000|2024-12-02 06:36:50|43.44|43.26|43.43|43.25|43.44|43.26|43.41|43.23|6
1733121420000|2024-12-02 06:37:00|43.44|43.26|43.41|43.23|43.45|43.27|43.4|43.22|8
1733121430000|2024-12-02 06:37:10|43.4|43.22|43.38|43.2|43.41|43.23|43.37|43.19|9
1733121440000|2024-12-02 06:37:20|43.39|43.21|43.41|43.23|43.41|43.23|43.38|43.2|9
1733121450000|2024-12-02 06:37:30|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|6
1733121460000|2024-12-02 06:37:40|43.47|43.29|43.49|43.31|43.5|43.32|43.47|43.29|5
1733121470000|2024-12-02 06:37:50|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|6
1733121480000|2024-12-02 06:38:00|43.47|43.29|43.47|43.29|43.48|43.3|43.47|43.29|5
1733121490000|2024-12-02 06:38:10|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733121500000|2024-12-02 06:38:20|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|3
1733121510000|2024-12-02 06:38:30|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733121520000|2024-12-02 06:38:40|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1733121530000|2024-12-02 06:38:50|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|3
1733121540000|2024-12-02 06:39:00|43.54|43.36|43.57|43.39|43.57|43.39|43.54|43.36|6
1733121550000|2024-12-02 06:39:10|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|2
1733121560000|2024-12-02 06:39:20|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|5
1733121570000|2024-12-02 06:39:30|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|5
1733121580000|2024-12-02 06:39:40|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|6
1733121590000|2024-12-02 06:39:50|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733121600000|2024-12-02 06:40:00|43.6|43.42|43.59|43.41|43.61|43.43|43.59|43.41|6
1733121610000|2024-12-02 06:40:10|43.6|43.42|43.58|43.4|43.61|43.43|43.57|43.39|8
1733121620000|2024-12-02 06:40:20|43.57|43.39|43.5|43.32|43.57|43.39|43.5|43.32|7
1733121630000|2024-12-02 06:40:30|43.51|43.33|43.54|43.36|43.55|43.37|43.51|43.33|6
1733121640000|2024-12-02 06:40:40|43.55|43.37|43.6|43.42|43.61|43.43|43.54|43.36|7
1733121650000|2024-12-02 06:40:50|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|4
1733121660000|2024-12-02 06:41:00|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733121670000|2024-12-02 06:41:10|43.62|43.44|43.65|43.47|43.65|43.47|43.62|43.44|6
1733121680000|2024-12-02 06:41:20|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733121690000|2024-12-02 06:41:30|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733121700000|2024-12-02 06:41:40|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733121710000|2024-12-02 06:41:50|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|8
1733121720000|2024-12-02 06:42:00|43.62|43.44|43.57|43.39|43.62|43.44|43.57|43.39|6
1733121730000|2024-12-02 06:42:10|43.58|43.4|43.6|43.42|43.6|43.42|43.57|43.39|5
1733121740000|2024-12-02 06:42:20|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|9
1733121750000|2024-12-02 06:42:30|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733121760000|2024-12-02 06:42:40|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733121770000|2024-12-02 06:42:50|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733121780000|2024-12-02 06:43:00|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|3
1733121790000|2024-12-02 06:43:10|43.59|43.41|43.6|43.42|43.61|43.43|43.59|43.41|4
1733121800000|2024-12-02 06:43:20|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733121810000|2024-12-02 06:43:30|43.58|43.4|43.57|43.39|43.59|43.41|43.57|43.39|4
1733121820000|2024-12-02 06:43:40|43.56|43.38|43.55|43.37|43.56|43.38|43.53|43.35|9
1733121830000|2024-12-02 06:43:50|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|4
1733121840000|2024-12-02 06:44:00|43.53|43.35|43.53|43.35|43.53|43.35|43.51|43.33|4
1733121850000|2024-12-02 06:44:10|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|5
1733121860000|2024-12-02 06:44:20|43.55|43.37|43.54|43.36|43.56|43.38|43.54|43.36|4
1733121870000|2024-12-02 06:44:30|43.53|43.35|43.57|43.39|43.57|43.39|43.53|43.35|5
1733121880000|2024-12-02 06:44:40|43.58|43.4|43.58|43.4|43.58|43.4|43.57|43.39|3
1733121890000|2024-12-02 06:44:50|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733121900000|2024-12-02 06:45:00|43.58|43.4|43.59|43.41|43.59|43.41|43.57|43.39|9
1733121910000|2024-12-02 06:45:10|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|6
1733121920000|2024-12-02 06:45:20|43.63|43.45|43.65|43.47|43.65|43.47|43.62|43.44|5
1733121930000|2024-12-02 06:45:30|43.66|43.48|43.64|43.46|43.66|43.48|43.63|43.45|4
1733121940000|2024-12-02 06:45:40|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|8
1733121950000|2024-12-02 06:45:50|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|5
1733121960000|2024-12-02 06:46:00|43.59|43.41|43.59|43.41|43.61|43.43|43.56|43.38|11
1733121970000|2024-12-02 06:46:10|43.6|43.42|43.62|43.44|43.62|43.44|43.58|43.4|9
1733121980000|2024-12-02 06:46:20|43.61|43.43|43.61|43.43|43.61|43.43|43.59|43.41|7
1733121990000|2024-12-02 06:46:30|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|8
1733122000000|2024-12-02 06:46:40|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733122010000|2024-12-02 06:46:50|43.61|43.43|43.65|43.47|43.65|43.47|43.61|43.43|6
1733122020000|2024-12-02 06:47:00|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|6
1733122030000|2024-12-02 06:47:10|43.7|43.52|43.68|43.5|43.71|43.53|43.68|43.5|8
1733122040000|2024-12-02 06:47:20|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|7
1733122050000|2024-12-02 06:47:30|43.72|43.54|43.74|43.56|43.75|43.57|43.72|43.54|9
1733122060000|2024-12-02 06:47:40|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733122070000|2024-12-02 06:47:50|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733122080000|2024-12-02 06:48:00|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|7
1733122090000|2024-12-02 06:48:10|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|3
1733122100000|2024-12-02 06:48:20|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|5
1733122110000|2024-12-02 06:48:30|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|3
1733122120000|2024-12-02 06:48:40|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|4
1733122130000|2024-12-02 06:48:50|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|7
1733122140000|2024-12-02 06:49:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733122150000|2024-12-02 06:49:10|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733122160000|2024-12-02 06:49:20|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|2
1733122170000|2024-12-02 06:49:30|43.76|43.58|43.71|43.53|43.76|43.58|43.7|43.52|7
1733122180000|2024-12-02 06:49:40|43.7|43.52|43.75|43.57|43.75|43.57|43.7|43.52|8
1733122190000|2024-12-02 06:49:50|43.74|43.56|43.72|43.54|43.75|43.57|43.72|43.54|8
1733122200000|2024-12-02 06:50:00|43.73|43.55|43.78|43.6|43.78|43.6|43.72|43.54|10
1733122210000|2024-12-02 06:50:10|43.79|43.61|43.82|43.64|43.82|43.64|43.79|43.61|8
1733122220000|2024-12-02 06:50:20|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733122230000|2024-12-02 06:50:30|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|3
1733122240000|2024-12-02 06:50:40|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|8
1733122250000|2024-12-02 06:50:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733122260000|2024-12-02 06:51:00|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|5
1733122270000|2024-12-02 06:51:10|43.81|43.63|43.79|43.61|43.81|43.63|43.77|43.59|9
1733122280000|2024-12-02 06:51:20|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|6
1733122290000|2024-12-02 06:51:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733122300000|2024-12-02 06:51:40|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733122310000|2024-12-02 06:51:50|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733122320000|2024-12-02 06:52:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733122330000|2024-12-02 06:52:10|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|3
1733122340000|2024-12-02 06:52:20|43.75|43.57|43.79|43.61|43.79|43.61|43.75|43.57|5
1733122350000|2024-12-02 06:52:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733122360000|2024-12-02 06:52:40|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733122370000|2024-12-02 06:52:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733122380000|2024-12-02 06:53:00|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|4
1733122390000|2024-12-02 06:53:10|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733122400000|2024-12-02 06:53:20|43.75|43.57|43.79|43.61|43.79|43.61|43.75|43.57|5
1733122410000|2024-12-02 06:53:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733122420000|2024-12-02 06:53:40|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733122430000|2024-12-02 06:53:50|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|4
1733122440000|2024-12-02 06:54:00|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733122450000|2024-12-02 06:54:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733122460000|2024-12-02 06:54:20|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733122470000|2024-12-02 06:54:30|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733122480000|2024-12-02 06:54:40|43.79|43.61|43.8|43.62|43.81|43.63|43.78|43.6|7
1733122490000|2024-12-02 06:54:50|43.81|43.63|43.84|43.66|43.84|43.66|43.8|43.62|6
1733122500000|2024-12-02 06:55:00|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|3
1733122510000|2024-12-02 06:55:10|43.82|43.64|43.85|43.67|43.85|43.67|43.82|43.64|7
1733122520000|2024-12-02 06:55:20|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|4
1733122530000|2024-12-02 06:55:30|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733122540000|2024-12-02 06:55:40|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|4
1733122550000|2024-12-02 06:55:50|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|3
1733122560000|2024-12-02 06:56:00|43.88|43.7|43.84|43.66|43.88|43.7|43.84|43.66|7
1733122570000|2024-12-02 06:56:10|43.83|43.65|43.84|43.66|43.85|43.67|43.83|43.65|8
1733122580000|2024-12-02 06:56:20|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|4
1733122590000|2024-12-02 06:56:30|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|5
1733122600000|2024-12-02 06:56:40|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|7
1733122610000|2024-12-02 06:56:50|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733122620000|2024-12-02 06:57:00|43.81|43.63|43.8|43.62|43.81|43.63|43.79|43.61|8
1733122630000|2024-12-02 06:57:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733122640000|2024-12-02 06:57:20|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|3
1733122650000|2024-12-02 06:57:30|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|5
1733122660000|2024-12-02 06:57:40|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|2
1733122670000|2024-12-02 06:57:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|7
1733122680000|2024-12-02 06:58:00|43.8|43.62|43.82|43.64|43.83|43.65|43.8|43.62|5
1733122690000|2024-12-02 06:58:10|43.81|43.63|43.78|43.6|43.81|43.63|43.78|43.6|3
1733122700000|2024-12-02 06:58:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733122710000|2024-12-02 06:58:30|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733122720000|2024-12-02 06:58:40|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733122730000|2024-12-02 06:58:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733122740000|2024-12-02 06:59:00|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733122750000|2024-12-02 06:59:10|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|5
1733122760000|2024-12-02 06:59:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733122780000|2024-12-02 06:59:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733122790000|2024-12-02 06:59:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733122800000|2024-12-02 07:00:00|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733122810000|2024-12-02 07:00:10|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733122820000|2024-12-02 07:00:20|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733122830000|2024-12-02 07:00:30|43.89|43.71|43.85|43.67|43.89|43.71|43.84|43.66|7
1733122840000|2024-12-02 07:00:40|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|5
1733122850000|2024-12-02 07:00:50|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|7
1733122860000|2024-12-02 07:01:00|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|6
1733122870000|2024-12-02 07:01:10|43.84|43.66|43.85|43.67|43.85|43.67|43.81|43.63|8
1733122880000|2024-12-02 07:01:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733122890000|2024-12-02 07:01:30|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|4
1733122900000|2024-12-02 07:01:40|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733122910000|2024-12-02 07:01:50|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733122920000|2024-12-02 07:02:00|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|8
1733122930000|2024-12-02 07:02:10|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|5
1733122940000|2024-12-02 07:02:20|43.91|43.73|43.88|43.7|43.91|43.73|43.88|43.7|5
1733122950000|2024-12-02 07:02:30|43.89|43.71|43.92|43.74|43.93|43.75|43.89|43.71|10
1733122960000|2024-12-02 07:02:40|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|4
1733122970000|2024-12-02 07:02:50|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|5
1733122980000|2024-12-02 07:03:00|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733122990000|2024-12-02 07:03:10|43.9|43.72|43.96|43.78|43.96|43.78|43.9|43.72|7
1733123000000|2024-12-02 07:03:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733123010000|2024-12-02 07:03:30|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733123020000|2024-12-02 07:03:40|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|5
1733123030000|2024-12-02 07:03:50|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733123040000|2024-12-02 07:04:00|43.99|43.81|44.02|43.84|44.03|43.85|43.99|43.81|6
1733123050000|2024-12-02 07:04:10|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|2
1733123060000|2024-12-02 07:04:20|44.03|43.85|43.98|43.8|44.03|43.85|43.98|43.8|5
1733123070000|2024-12-02 07:04:30|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733123080000|2024-12-02 07:04:40|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|4
1733123090000|2024-12-02 07:04:50|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|4
1733123100000|2024-12-02 07:05:00|43.94|43.76|43.95|43.77|43.95|43.77|43.92|43.74|5
1733123110000|2024-12-02 07:05:10|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|6
1733123120000|2024-12-02 07:05:20|43.96|43.78|44.01|43.83|44.01|43.83|43.96|43.78|8
1733123130000|2024-12-02 07:05:30|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733123140000|2024-12-02 07:05:40|44|43.82|44.01|43.83|44.02|43.84|44|43.82|6
1733123150000|2024-12-02 07:05:50|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|4
1733123160000|2024-12-02 07:06:00|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733123170000|2024-12-02 07:06:10|44.04|43.86|44|43.82|44.04|43.86|44|43.82|5
1733123180000|2024-12-02 07:06:20|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733123190000|2024-12-02 07:06:30|44.02|43.84|44.01|43.83|44.04|43.86|44.01|43.83|6
1733123200000|2024-12-02 07:06:40|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|3
1733123210000|2024-12-02 07:06:50|43.98|43.8|44|43.82|44|43.82|43.98|43.8|5
1733123220000|2024-12-02 07:07:00|44.01|43.83|44.01|43.83|44.01|43.83|43.99|43.81|5
1733123230000|2024-12-02 07:07:10|44.02|43.84|43.99|43.81|44.02|43.84|43.98|43.8|7
1733123240000|2024-12-02 07:07:20|44|43.82|44.02|43.84|44.02|43.84|44|43.82|5
1733123250000|2024-12-02 07:07:30|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|4
1733123260000|2024-12-02 07:07:40|44.01|43.83|44|43.82|44.01|43.83|44|43.82|4
1733123270000|2024-12-02 07:07:50|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733123280000|2024-12-02 07:08:00|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|6
1733123290000|2024-12-02 07:08:10|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733123310000|2024-12-02 07:08:30|44|43.82|44|43.82|44|43.82|44|43.82|1
1733123320000|2024-12-02 07:08:40|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733123330000|2024-12-02 07:08:50|44|43.82|44|43.82|44.01|43.83|44|43.82|3
1733123340000|2024-12-02 07:09:00|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733123350000|2024-12-02 07:09:10|44.03|43.85|44.03|43.85|44.03|43.85|44.03|43.85|1
1733123360000|2024-12-02 07:09:20|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733123370000|2024-12-02 07:09:30|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733123380000|2024-12-02 07:09:40|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|6
1733123390000|2024-12-02 07:09:50|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|3
1733123400000|2024-12-02 07:10:00|44.1|43.92|44.06|43.88|44.1|43.92|44.06|43.88|5
1733123410000|2024-12-02 07:10:10|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733123420000|2024-12-02 07:10:20|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733123430000|2024-12-02 07:10:30|44.04|43.86|44.03|43.85|44.05|43.87|44.03|43.85|4
1733123440000|2024-12-02 07:10:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|2
1733123450000|2024-12-02 07:10:50|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733123470000|2024-12-02 07:11:10|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733123480000|2024-12-02 07:11:20|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|2
1733123490000|2024-12-02 07:11:30|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|3
1733123500000|2024-12-02 07:11:40|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733123510000|2024-12-02 07:11:50|43.99|43.81|43.94|43.76|43.99|43.81|43.94|43.76|5
1733123520000|2024-12-02 07:12:00|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|5
1733123530000|2024-12-02 07:12:10|43.95|43.77|43.97|43.79|43.97|43.79|43.94|43.76|5
1733123540000|2024-12-02 07:12:20|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733123550000|2024-12-02 07:12:30|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|3
1733123570000|2024-12-02 07:12:50|43.97|43.79|44|43.82|44|43.82|43.97|43.79|4
1733123580000|2024-12-02 07:13:00|43.99|43.81|43.99|43.81|43.99|43.81|43.96|43.78|8
1733123590000|2024-12-02 07:13:10|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733123610000|2024-12-02 07:13:30|44|43.82|44|43.82|44|43.82|44|43.82|1
1733123630000|2024-12-02 07:13:50|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733123640000|2024-12-02 07:14:00|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|3
1733123650000|2024-12-02 07:14:10|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733123660000|2024-12-02 07:14:20|43.95|43.77|43.91|43.73|43.95|43.77|43.91|43.73|6
1733123680000|2024-12-02 07:14:40|43.9|43.72|43.94|43.76|43.94|43.76|43.9|43.72|5
1733123690000|2024-12-02 07:14:50|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|3
1733123700000|2024-12-02 07:15:00|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|4
1733123710000|2024-12-02 07:15:10|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|7
1733123720000|2024-12-02 07:15:20|43.91|43.73|43.92|43.74|43.92|43.74|43.89|43.71|4
1733123730000|2024-12-02 07:15:30|43.93|43.75|43.95|43.77|43.95|43.77|43.92|43.74|5
1733123740000|2024-12-02 07:15:40|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|6
1733123750000|2024-12-02 07:15:50|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733123760000|2024-12-02 07:16:00|43.92|43.74|43.86|43.68|43.92|43.74|43.86|43.68|4
1733123770000|2024-12-02 07:16:10|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733123780000|2024-12-02 07:16:20|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733123790000|2024-12-02 07:16:30|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733123800000|2024-12-02 07:16:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|4
1733123810000|2024-12-02 07:16:50|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733123820000|2024-12-02 07:17:00|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|6
1733123830000|2024-12-02 07:17:10|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|4
1733123840000|2024-12-02 07:17:20|43.86|43.68|43.84|43.66|43.86|43.68|43.83|43.65|4
1733123850000|2024-12-02 07:17:30|43.83|43.65|43.84|43.66|43.85|43.67|43.83|43.65|6
1733123860000|2024-12-02 07:17:40|43.85|43.67|43.82|43.64|43.86|43.68|43.82|43.64|6
1733123870000|2024-12-02 07:17:50|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733123880000|2024-12-02 07:18:00|43.85|43.67|43.84|43.66|43.87|43.69|43.84|43.66|5
1733123890000|2024-12-02 07:18:10|43.83|43.65|43.77|43.59|43.83|43.65|43.77|43.59|6
1733123900000|2024-12-02 07:18:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733123910000|2024-12-02 07:18:30|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733123920000|2024-12-02 07:18:40|43.72|43.54|43.7|43.52|43.73|43.55|43.7|43.52|9
1733123930000|2024-12-02 07:18:50|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|12
1733123940000|2024-12-02 07:19:00|43.69|43.51|43.69|43.51|43.71|43.53|43.68|43.5|9
1733123950000|2024-12-02 07:19:10|43.68|43.5|43.7|43.52|43.7|43.52|43.66|43.48|8
1733123960000|2024-12-02 07:19:20|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|4
1733123970000|2024-12-02 07:19:30|43.69|43.51|43.65|43.47|43.7|43.52|43.65|43.47|7
1733123980000|2024-12-02 07:19:40|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|6
1733123990000|2024-12-02 07:19:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733124000000|2024-12-02 07:20:00|43.65|43.47|43.67|43.49|43.68|43.5|43.63|43.45|13
1733124010000|2024-12-02 07:20:10|43.65|43.47|43.64|43.46|43.67|43.49|43.62|43.44|14
1733124020000|2024-12-02 07:20:20|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|7
1733124030000|2024-12-02 07:20:30|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|8
1733124040000|2024-12-02 07:20:40|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|3
1733124050000|2024-12-02 07:20:50|43.57|43.39|43.56|43.38|43.58|43.4|43.55|43.37|6
1733124060000|2024-12-02 07:21:00|43.55|43.37|43.56|43.38|43.57|43.39|43.54|43.36|12
1733124070000|2024-12-02 07:21:10|43.54|43.36|43.5|43.32|43.55|43.37|43.5|43.32|6
1733124080000|2024-12-02 07:21:20|43.49|43.31|43.52|43.34|43.53|43.35|43.49|43.31|11
1733124090000|2024-12-02 07:21:30|43.53|43.35|43.51|43.33|43.54|43.36|43.51|43.33|4
1733124100000|2024-12-02 07:21:40|43.52|43.34|43.52|43.34|43.52|43.34|43.5|43.32|9
1733124110000|2024-12-02 07:21:50|43.53|43.35|43.49|43.31|43.54|43.36|43.49|43.31|7
1733124120000|2024-12-02 07:22:00|43.5|43.32|43.53|43.35|43.53|43.35|43.48|43.3|12
1733124130000|2024-12-02 07:22:10|43.54|43.36|43.52|43.34|43.54|43.36|43.5|43.32|9
1733124140000|2024-12-02 07:22:20|43.51|43.33|43.47|43.29|43.51|43.33|43.47|43.29|7
1733124150000|2024-12-02 07:22:30|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733124160000|2024-12-02 07:22:40|43.48|43.3|43.48|43.3|43.51|43.33|43.47|43.29|13
1733124170000|2024-12-02 07:22:50|43.49|43.31|43.5|43.32|43.52|43.34|43.48|43.3|8
1733124180000|2024-12-02 07:23:00|43.51|43.33|43.53|43.35|43.53|43.35|43.49|43.31|13
1733124190000|2024-12-02 07:23:10|43.52|43.34|43.52|43.34|43.53|43.35|43.51|43.33|7
1733124200000|2024-12-02 07:23:20|43.51|43.33|43.49|43.31|43.52|43.34|43.49|43.31|5
1733124210000|2024-12-02 07:23:30|43.5|43.32|43.53|43.35|43.54|43.36|43.5|43.32|5
1733124220000|2024-12-02 07:23:40|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733124230000|2024-12-02 07:23:50|43.5|43.32|43.08|42.9|43.5|43.32|43.06|42.88|26
1733124240000|2024-12-02 07:24:00|43.13|42.95|42.96|42.78|43.13|42.95|42.95|42.77|22
1733124250000|2024-12-02 07:24:10|42.99|42.81|42.98|42.8|42.99|42.81|42.92|42.74|21
1733124260000|2024-12-02 07:24:20|42.99|42.81|43|42.82|43.01|42.83|42.97|42.79|22
1733124270000|2024-12-02 07:24:30|43.01|42.83|43.01|42.83|43.03|42.85|42.99|42.81|22
1733124280000|2024-12-02 07:24:40|43|42.82|42.96|42.78|43|42.82|42.95|42.77|17
1733124290000|2024-12-02 07:24:50|42.95|42.77|43.02|42.84|43.03|42.85|42.95|42.77|20
1733124300000|2024-12-02 07:25:00|43.03|42.85|43|42.82|43.03|42.85|43|42.82|10
1733124310000|2024-12-02 07:25:10|42.99|42.81|43|42.82|43|42.82|42.93|42.75|13
1733124320000|2024-12-02 07:25:20|42.98|42.8|43.06|42.88|43.06|42.88|42.98|42.8|15
1733124330000|2024-12-02 07:25:30|43.05|42.87|43.04|42.86|43.05|42.87|43.01|42.83|11
1733124340000|2024-12-02 07:25:40|43.03|42.85|43.01|42.83|43.04|42.86|43|42.82|8
1733124350000|2024-12-02 07:25:50|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733124360000|2024-12-02 07:26:00|43.02|42.84|42.97|42.79|43.04|42.86|42.96|42.78|10
1733124370000|2024-12-02 07:26:10|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|7
1733124380000|2024-12-02 07:26:20|42.98|42.8|43.03|42.85|43.04|42.86|42.97|42.79|12
1733124390000|2024-12-02 07:26:30|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|5
1733124400000|2024-12-02 07:26:40|43.05|42.87|43.04|42.86|43.05|42.87|43|42.82|11
1733124410000|2024-12-02 07:26:50|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|7
1733124420000|2024-12-02 07:27:00|43.02|42.84|43.03|42.85|43.03|42.85|42.97|42.79|13
1733124430000|2024-12-02 07:27:10|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|12
1733124440000|2024-12-02 07:27:20|43.04|42.86|43.04|42.86|43.06|42.88|43.02|42.84|11
1733124450000|2024-12-02 07:27:30|43.05|42.87|42.99|42.81|43.06|42.88|42.99|42.81|8
1733124460000|2024-12-02 07:27:40|42.98|42.8|42.99|42.81|43.01|42.83|42.97|42.79|16
1733124470000|2024-12-02 07:27:50|42.98|42.8|42.98|42.8|43|42.82|42.98|42.8|5
1733124480000|2024-12-02 07:28:00|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|11
1733124490000|2024-12-02 07:28:10|42.93|42.75|42.98|42.8|42.98|42.8|42.92|42.74|12
1733124500000|2024-12-02 07:28:20|42.97|42.79|42.92|42.74|42.97|42.79|42.92|42.74|4
1733124510000|2024-12-02 07:28:30|42.91|42.73|42.9|42.72|42.91|42.73|42.88|42.7|7
1733124520000|2024-12-02 07:28:40|42.89|42.71|42.9|42.72|42.92|42.74|42.89|42.71|6
1733124530000|2024-12-02 07:28:50|42.91|42.73|42.89|42.71|42.92|42.74|42.88|42.7|9
1733124540000|2024-12-02 07:29:00|42.9|42.72|42.92|42.74|42.92|42.74|42.88|42.7|6
1733124550000|2024-12-02 07:29:10|42.94|42.76|42.95|42.77|42.95|42.77|42.92|42.74|6
1733124560000|2024-12-02 07:29:20|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733124570000|2024-12-02 07:29:30|42.97|42.79|43.02|42.84|43.02|42.84|42.97|42.79|10
1733124580000|2024-12-02 07:29:40|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|7
1733124590000|2024-12-02 07:29:50|43.07|42.89|43.09|42.91|43.09|42.91|43.06|42.88|9
1733124600000|2024-12-02 07:30:00|43.1|42.92|43.06|42.88|43.11|42.93|43.06|42.88|11
1733124610000|2024-12-02 07:30:10|43.05|42.87|43.07|42.89|43.09|42.91|43.05|42.87|10
1733124620000|2024-12-02 07:30:20|43.08|42.9|43.09|42.91|43.11|42.93|43.08|42.9|7
1733124630000|2024-12-02 07:30:30|43.08|42.9|43.11|42.93|43.11|42.93|43.08|42.9|8
1733124640000|2024-12-02 07:30:40|43.1|42.92|43.08|42.9|43.1|42.92|43.06|42.88|6
1733124650000|2024-12-02 07:30:50|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|5
1733124660000|2024-12-02 07:31:00|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|8
1733124670000|2024-12-02 07:31:10|43.02|42.84|43.04|42.86|43.04|42.86|42.97|42.79|11
1733124680000|2024-12-02 07:31:20|43.03|42.85|43.06|42.88|43.06|42.88|43.02|42.84|13
1733124690000|2024-12-02 07:31:30|43.07|42.89|43.07|42.89|43.09|42.91|43.07|42.89|5
1733124700000|2024-12-02 07:31:40|43.08|42.9|43.08|42.9|43.1|42.92|43.08|42.9|5
1733124710000|2024-12-02 07:31:50|43.07|42.89|43.08|42.9|43.09|42.91|43.07|42.89|10
1733124720000|2024-12-02 07:32:00|43.07|42.89|43.02|42.84|43.07|42.89|43.01|42.83|9
1733124730000|2024-12-02 07:32:10|43.01|42.83|43.02|42.84|43.03|42.85|43|42.82|10
1733124740000|2024-12-02 07:32:20|43.03|42.85|43.05|42.87|43.05|42.87|43.02|42.84|7
1733124750000|2024-12-02 07:32:30|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|6
1733124760000|2024-12-02 07:32:40|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|9
1733124770000|2024-12-02 07:32:50|43.09|42.91|43.07|42.89|43.11|42.93|43.07|42.89|9
1733124780000|2024-12-02 07:33:00|43.04|42.86|43.04|42.86|43.05|42.87|43.02|42.84|12
1733124790000|2024-12-02 07:33:10|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|7
1733124800000|2024-12-02 07:33:20|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|4
1733124810000|2024-12-02 07:33:30|43.08|42.9|43.06|42.88|43.09|42.91|43.06|42.88|10
1733124820000|2024-12-02 07:33:40|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|7
1733124830000|2024-12-02 07:33:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|6
1733124840000|2024-12-02 07:34:00|43.06|42.88|43.04|42.86|43.06|42.88|43.02|42.84|8
1733124850000|2024-12-02 07:34:10|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|7
1733124860000|2024-12-02 07:34:20|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|5
1733124870000|2024-12-02 07:34:30|43.01|42.83|43.04|42.86|43.04|42.86|43.01|42.83|5
1733124880000|2024-12-02 07:34:40|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|4
1733124890000|2024-12-02 07:34:50|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|7
1733124900000|2024-12-02 07:35:00|42.98|42.8|42.96|42.78|43|42.82|42.96|42.78|8
1733124910000|2024-12-02 07:35:10|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|5
1733124920000|2024-12-02 07:35:20|42.98|42.8|42.96|42.78|42.99|42.81|42.96|42.78|5
1733124930000|2024-12-02 07:35:30|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|4
1733124940000|2024-12-02 07:35:40|42.9|42.72|42.93|42.75|42.93|42.75|42.9|42.72|3
1733124950000|2024-12-02 07:35:50|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|4
1733124960000|2024-12-02 07:36:00|42.94|42.76|42.97|42.79|42.97|42.79|42.92|42.74|8
1733124970000|2024-12-02 07:36:10|42.96|42.78|42.97|42.79|42.97|42.79|42.94|42.76|7
1733124980000|2024-12-02 07:36:20|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|3
1733124990000|2024-12-02 07:36:30|42.91|42.73|42.82|42.64|42.92|42.74|42.82|42.64|8
1733125000000|2024-12-02 07:36:40|42.81|42.63|42.83|42.65|42.84|42.66|42.81|42.63|5
1733125010000|2024-12-02 07:36:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733125020000|2024-12-02 07:37:00|42.78|42.6|42.78|42.6|42.8|42.62|42.78|42.6|9
1733125030000|2024-12-02 07:37:10|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|5
1733125040000|2024-12-02 07:37:20|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733125050000|2024-12-02 07:37:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733125060000|2024-12-02 07:37:40|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|5
1733125070000|2024-12-02 07:37:50|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|8
1733125080000|2024-12-02 07:38:00|42.85|42.67|42.86|42.68|42.87|42.69|42.85|42.67|8
1733125090000|2024-12-02 07:38:10|42.87|42.69|42.88|42.7|42.89|42.71|42.86|42.68|12
1733125100000|2024-12-02 07:38:20|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|7
1733125110000|2024-12-02 07:38:30|42.88|42.7|42.93|42.75|42.93|42.75|42.88|42.7|7
1733125120000|2024-12-02 07:38:40|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733125130000|2024-12-02 07:38:50|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|5
1733125140000|2024-12-02 07:39:00|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|6
1733125150000|2024-12-02 07:39:10|42.92|42.74|42.92|42.74|42.92|42.74|42.89|42.71|9
1733125160000|2024-12-02 07:39:20|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|7
1733125170000|2024-12-02 07:39:30|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733125180000|2024-12-02 07:39:40|42.89|42.71|42.92|42.74|42.92|42.74|42.89|42.71|4
1733125190000|2024-12-02 07:39:50|42.91|42.73|42.94|42.76|42.96|42.78|42.91|42.73|8
1733125200000|2024-12-02 07:40:00|42.95|42.77|42.92|42.74|42.95|42.77|42.91|42.73|10
1733125210000|2024-12-02 07:40:10|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|10
1733125220000|2024-12-02 07:40:20|42.95|42.77|42.95|42.77|42.97|42.79|42.95|42.77|9
1733125230000|2024-12-02 07:40:30|42.93|42.75|42.92|42.74|42.93|42.75|42.91|42.73|8
1733125240000|2024-12-02 07:40:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|7
1733125250000|2024-12-02 07:40:50|42.92|42.74|42.97|42.79|42.97|42.79|42.92|42.74|6
1733125260000|2024-12-02 07:41:00|42.99|42.81|43.06|42.88|43.06|42.88|42.99|42.81|10
1733125270000|2024-12-02 07:41:10|43.07|42.89|43.06|42.88|43.1|42.92|43.05|42.87|12
1733125280000|2024-12-02 07:41:20|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|12
1733125290000|2024-12-02 07:41:30|43.07|42.89|43.06|42.88|43.08|42.9|43.05|42.87|10
1733125300000|2024-12-02 07:41:40|43.05|42.87|43.04|42.86|43.06|42.88|43.03|42.85|8
1733125310000|2024-12-02 07:41:50|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|2
1733125320000|2024-12-02 07:42:00|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|4
1733125330000|2024-12-02 07:42:10|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733125340000|2024-12-02 07:42:20|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|5
1733125350000|2024-12-02 07:42:30|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|8
1733125360000|2024-12-02 07:42:40|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|6
1733125370000|2024-12-02 07:42:50|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|4
1733125380000|2024-12-02 07:43:00|43.06|42.88|43.07|42.89|43.08|42.9|43.05|42.87|8
1733125390000|2024-12-02 07:43:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|14
1733125400000|2024-12-02 07:43:20|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|3
1733125410000|2024-12-02 07:43:30|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733125420000|2024-12-02 07:43:40|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|4
1733125430000|2024-12-02 07:43:50|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|4
1733125440000|2024-12-02 07:44:00|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1733125450000|2024-12-02 07:44:10|43.07|42.89|43.06|42.88|43.09|42.91|43.06|42.88|5
1733125460000|2024-12-02 07:44:20|43.07|42.89|43.05|42.87|43.07|42.89|43.02|42.84|10
1733125470000|2024-12-02 07:44:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|6
1733125480000|2024-12-02 07:44:40|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|3
1733125490000|2024-12-02 07:44:50|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1733125500000|2024-12-02 07:45:00|43.03|42.85|43.05|42.87|43.06|42.88|43.02|42.84|9
1733125510000|2024-12-02 07:45:10|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|10
1733125520000|2024-12-02 07:45:20|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733125530000|2024-12-02 07:45:30|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|2
1733125540000|2024-12-02 07:45:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|6
1733125550000|2024-12-02 07:45:50|43.04|42.86|43.05|42.87|43.06|42.88|43.04|42.86|4
1733125560000|2024-12-02 07:46:00|43.06|42.88|43.07|42.89|43.08|42.9|43.05|42.87|12
1733125570000|2024-12-02 07:46:10|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1733125580000|2024-12-02 07:46:20|43.07|42.89|43.06|42.88|43.08|42.9|43.05|42.87|6
1733125590000|2024-12-02 07:46:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|4
1733125600000|2024-12-02 07:46:40|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733125610000|2024-12-02 07:46:50|43.08|42.9|43.06|42.88|43.08|42.9|43.05|42.87|9
1733125620000|2024-12-02 07:47:00|43.07|42.89|43.07|42.89|43.08|42.9|43.05|42.87|10
1733125630000|2024-12-02 07:47:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|7
1733125640000|2024-12-02 07:47:20|43.08|42.9|43.06|42.88|43.08|42.9|43.05|42.87|4
1733125650000|2024-12-02 07:47:30|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733125660000|2024-12-02 07:47:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|10
1733125670000|2024-12-02 07:47:50|43.05|42.87|43.06|42.88|43.07|42.89|43.04|42.86|5
1733125680000|2024-12-02 07:48:00|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|3
1733125690000|2024-12-02 07:48:10|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|5
1733125700000|2024-12-02 07:48:20|43.01|42.83|43.01|42.83|43.02|42.84|43|42.82|5
1733125710000|2024-12-02 07:48:30|43|42.82|43.03|42.85|43.03|42.85|43|42.82|4
1733125720000|2024-12-02 07:48:40|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|4
1733125730000|2024-12-02 07:48:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733125740000|2024-12-02 07:49:00|43.06|42.88|43.06|42.88|43.09|42.91|43.06|42.88|7
1733125750000|2024-12-02 07:49:10|43.07|42.89|43.07|42.89|43.08|42.9|43.06|42.88|7
1733125760000|2024-12-02 07:49:20|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|6
1733125770000|2024-12-02 07:49:30|43.09|42.91|43.07|42.89|43.09|42.91|43.06|42.88|8
1733125780000|2024-12-02 07:49:40|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|8
1733125790000|2024-12-02 07:49:50|43.07|42.89|43.07|42.89|43.07|42.89|43.05|42.87|8
1733125800000|2024-12-02 07:50:00|43.08|42.9|43.08|42.9|43.09|42.91|43.07|42.89|9
1733125810000|2024-12-02 07:50:10|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|12
1733125820000|2024-12-02 07:50:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1733125830000|2024-12-02 07:50:30|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1733125840000|2024-12-02 07:50:40|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733125850000|2024-12-02 07:50:50|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1733125860000|2024-12-02 07:51:00|43.09|42.91|43.09|42.91|43.09|42.91|43.08|42.9|5
1733125870000|2024-12-02 07:51:10|43.08|42.9|43.08|42.9|43.09|42.91|43.07|42.89|5
1733125880000|2024-12-02 07:51:20|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1733125890000|2024-12-02 07:51:30|43.1|42.92|43.07|42.89|43.15|42.97|43.07|42.89|17
1733125900000|2024-12-02 07:51:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|10
1733125910000|2024-12-02 07:51:50|43.08|42.9|43.07|42.89|43.08|42.9|43.06|42.88|6
1733125920000|2024-12-02 07:52:00|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|4
1733125930000|2024-12-02 07:52:10|43.06|42.88|43.01|42.83|43.06|42.88|43.01|42.83|5
1733125940000|2024-12-02 07:52:20|43|42.82|43.05|42.87|43.05|42.87|43|42.82|6
1733125950000|2024-12-02 07:52:30|43.04|42.86|43.02|42.84|43.04|42.86|43.01|42.83|5
1733125960000|2024-12-02 07:52:40|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733125970000|2024-12-02 07:52:50|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733125980000|2024-12-02 07:53:00|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733125990000|2024-12-02 07:53:10|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1733126000000|2024-12-02 07:53:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1733126010000|2024-12-02 07:53:30|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|2
1733126020000|2024-12-02 07:53:40|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|4
1733126030000|2024-12-02 07:53:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|4
1733126040000|2024-12-02 07:54:00|43|42.82|43|42.82|43.02|42.84|43|42.82|5
1733126050000|2024-12-02 07:54:10|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|7
1733126060000|2024-12-02 07:54:20|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733126070000|2024-12-02 07:54:30|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733126080000|2024-12-02 07:54:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733126090000|2024-12-02 07:54:50|42.96|42.78|42.93|42.75|42.96|42.78|42.93|42.75|6
1733126100000|2024-12-02 07:55:00|42.94|42.76|42.97|42.79|42.97|42.79|42.93|42.75|8
1733126110000|2024-12-02 07:55:10|42.98|42.8|42.97|42.79|42.98|42.8|42.95|42.77|8
1733126120000|2024-12-02 07:55:20|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733126130000|2024-12-02 07:55:30|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|6
1733126140000|2024-12-02 07:55:40|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|3
1733126150000|2024-12-02 07:55:50|43|42.82|43.01|42.83|43.01|42.83|43|42.82|2
1733126160000|2024-12-02 07:56:00|43|42.82|42.99|42.81|43|42.82|42.98|42.8|6
1733126170000|2024-12-02 07:56:10|43|42.82|43.03|42.85|43.03|42.85|43|42.82|5
1733126180000|2024-12-02 07:56:20|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1733126190000|2024-12-02 07:56:30|43.03|42.85|43|42.82|43.03|42.85|43|42.82|4
1733126200000|2024-12-02 07:56:40|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733126210000|2024-12-02 07:56:50|42.98|42.8|42.99|42.81|42.99|42.81|42.97|42.79|4
1733126220000|2024-12-02 07:57:00|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733126230000|2024-12-02 07:57:10|42.98|42.8|43|42.82|43|42.82|42.98|42.8|3
1733126240000|2024-12-02 07:57:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1733126260000|2024-12-02 07:57:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733126270000|2024-12-02 07:57:50|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733126280000|2024-12-02 07:58:00|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|4
1733126290000|2024-12-02 07:58:10|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|2
1733126300000|2024-12-02 07:58:20|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733126310000|2024-12-02 07:58:30|42.91|42.73|42.92|42.74|42.95|42.77|42.91|42.73|5
1733126320000|2024-12-02 07:58:40|42.91|42.73|42.91|42.73|42.92|42.74|42.91|42.73|3
1733126330000|2024-12-02 07:58:50|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733126340000|2024-12-02 07:59:00|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733126350000|2024-12-02 07:59:10|42.92|42.74|42.93|42.75|42.94|42.76|42.92|42.74|4
1733126360000|2024-12-02 07:59:20|42.94|42.76|42.93|42.75|42.96|42.78|42.92|42.74|7
1733126370000|2024-12-02 07:59:30|42.94|42.76|42.97|42.79|42.97|42.79|42.94|42.76|6
1733126380000|2024-12-02 07:59:40|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733126390000|2024-12-02 07:59:50|42.96|42.78|42.96|42.78|42.96|42.78|42.95|42.77|3
1733126400000|2024-12-02 08:00:00|42.95|42.77|42.91|42.73|42.95|42.77|42.91|42.73|4
1733126410000|2024-12-02 08:00:10|42.9|42.72|42.86|42.68|42.9|42.72|42.86|42.68|4
1733126420000|2024-12-02 08:00:20|42.87|42.69|42.85|42.67|42.87|42.69|42.83|42.65|10
1733126430000|2024-12-02 08:00:30|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|3
1733126440000|2024-12-02 08:00:40|42.83|42.65|42.84|42.66|42.85|42.67|42.82|42.64|6
1733126450000|2024-12-02 08:00:50|42.83|42.65|42.86|42.68|42.87|42.69|42.83|42.65|7
1733126460000|2024-12-02 08:01:00|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|8
1733126470000|2024-12-02 08:01:10|42.8|42.62|42.78|42.6|42.8|42.62|42.77|42.59|6
1733126480000|2024-12-02 08:01:20|42.76|42.58|42.76|42.58|42.76|42.58|42.74|42.56|7
1733126490000|2024-12-02 08:01:30|42.75|42.57|42.77|42.59|42.77|42.59|42.75|42.57|3
1733126500000|2024-12-02 08:01:40|42.78|42.6|42.8|42.62|42.8|42.62|42.77|42.59|9
1733126510000|2024-12-02 08:01:50|42.81|42.63|42.89|42.71|42.89|42.71|42.81|42.63|10
1733126520000|2024-12-02 08:02:00|42.9|42.72|42.89|42.71|42.9|42.72|42.87|42.69|10
1733126530000|2024-12-02 08:02:10|42.9|42.72|42.84|42.66|42.9|42.72|42.84|42.66|11
1733126540000|2024-12-02 08:02:20|42.82|42.64|42.81|42.63|42.82|42.64|42.78|42.6|14
1733126550000|2024-12-02 08:02:30|42.82|42.64|42.83|42.65|42.85|42.67|42.82|42.64|10
1733126560000|2024-12-02 08:02:40|42.84|42.66|42.79|42.61|42.84|42.66|42.79|42.61|12
1733126570000|2024-12-02 08:02:50|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733126580000|2024-12-02 08:03:00|42.78|42.6|42.79|42.61|42.82|42.64|42.78|42.6|19
1733126590000|2024-12-02 08:03:10|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|14
1733126600000|2024-12-02 08:03:20|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|11
1733126610000|2024-12-02 08:03:30|42.91|42.73|42.93|42.75|42.93|42.75|42.9|42.72|7
1733126620000|2024-12-02 08:03:40|42.92|42.74|42.94|42.76|42.94|42.76|42.9|42.72|15
1733126630000|2024-12-02 08:03:50|42.95|42.77|42.94|42.76|42.95|42.77|42.92|42.74|6
1733126640000|2024-12-02 08:04:00|42.95|42.77|42.98|42.8|42.98|42.8|42.95|42.77|14
1733126650000|2024-12-02 08:04:10|42.96|42.78|42.92|42.74|42.98|42.8|42.91|42.73|11
1733126660000|2024-12-02 08:04:20|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|6
1733126670000|2024-12-02 08:04:30|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|4
1733126680000|2024-12-02 08:04:40|42.91|42.73|42.88|42.7|42.91|42.73|42.88|42.7|8
1733126690000|2024-12-02 08:04:50|42.86|42.68|42.9|42.72|42.91|42.73|42.86|42.68|9
1733126700000|2024-12-02 08:05:00|42.89|42.71|42.95|42.77|42.95|42.77|42.89|42.71|11
1733126710000|2024-12-02 08:05:10|42.94|42.76|42.89|42.71|42.95|42.77|42.89|42.71|11
1733126720000|2024-12-02 08:05:20|42.88|42.7|42.87|42.69|42.89|42.71|42.86|42.68|8
1733126730000|2024-12-02 08:05:30|42.88|42.7|42.87|42.69|42.88|42.7|42.84|42.66|8
1733126740000|2024-12-02 08:05:40|42.88|42.7|42.86|42.68|42.9|42.72|42.85|42.67|10
1733126750000|2024-12-02 08:05:50|42.87|42.69|42.85|42.67|42.88|42.7|42.85|42.67|7
1733126760000|2024-12-02 08:06:00|42.86|42.68|42.85|42.67|42.87|42.69|42.84|42.66|8
1733126770000|2024-12-02 08:06:10|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|6
1733126780000|2024-12-02 08:06:20|42.86|42.68|42.83|42.65|42.86|42.68|42.82|42.64|8
1733126790000|2024-12-02 08:06:30|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733126800000|2024-12-02 08:06:40|42.8|42.62|42.76|42.58|42.8|42.62|42.76|42.58|3
1733126810000|2024-12-02 08:06:50|42.75|42.57|42.72|42.54|42.75|42.57|42.72|42.54|6
1733126820000|2024-12-02 08:07:00|42.73|42.55|42.78|42.6|42.78|42.6|42.73|42.55|7
1733126830000|2024-12-02 08:07:10|42.79|42.61|42.78|42.6|42.82|42.64|42.78|42.6|9
1733126840000|2024-12-02 08:07:20|42.79|42.61|42.75|42.57|42.81|42.63|42.75|42.57|8
1733127270000|2024-12-02 08:14:30|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|6
1733127280000|2024-12-02 08:14:40|42.75|42.57|42.77|42.59|42.77|42.59|42.73|42.55|7
1733127290000|2024-12-02 08:14:50|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|5
1733127300000|2024-12-02 08:15:00|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|6
1733127310000|2024-12-02 08:15:10|42.76|42.58|42.77|42.59|42.78|42.6|42.76|42.58|10
1733127320000|2024-12-02 08:15:20|42.75|42.57|42.76|42.58|42.78|42.6|42.74|42.56|8
1733127330000|2024-12-02 08:15:30|42.78|42.6|42.8|42.62|42.8|42.62|42.76|42.58|12
1733127340000|2024-12-02 08:15:40|42.81|42.63|42.83|42.65|42.84|42.66|42.79|42.61|10
1733127350000|2024-12-02 08:15:50|42.84|42.66|42.83|42.65|42.85|42.67|42.82|42.64|5
1733127360000|2024-12-02 08:16:00|42.82|42.64|42.76|42.58|42.82|42.64|42.76|42.58|14
1733127370000|2024-12-02 08:16:10|42.75|42.57|42.69|42.51|42.75|42.57|42.69|42.51|13
1733127380000|2024-12-02 08:16:20|42.68|42.5|42.64|42.46|42.68|42.5|42.63|42.45|13
1733127390000|2024-12-02 08:16:30|42.65|42.47|42.63|42.45|42.65|42.47|42.6|42.42|15
1733127400000|2024-12-02 08:16:40|42.65|42.47|42.66|42.48|42.67|42.49|42.63|42.45|8
1733127410000|2024-12-02 08:16:50|42.67|42.49|42.67|42.49|42.67|42.49|42.65|42.47|9
1733127420000|2024-12-02 08:17:00|42.66|42.48|42.61|42.43|42.67|42.49|42.61|42.43|10
1733127430000|2024-12-02 08:17:10|42.62|42.44|42.62|42.44|42.63|42.45|42.6|42.42|11
1733127440000|2024-12-02 08:17:20|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733127450000|2024-12-02 08:17:30|42.59|42.41|42.57|42.39|42.59|42.41|42.53|42.35|10
1733127460000|2024-12-02 08:17:40|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733127470000|2024-12-02 08:17:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|5
1733127480000|2024-12-02 08:18:00|42.55|42.37|42.34|42.16|42.55|42.37|42.32|42.14|18
1733127490000|2024-12-02 08:18:10|42.35|42.17|42.37|42.19|42.4|42.22|42.34|42.16|20
1733127500000|2024-12-02 08:18:20|42.36|42.18|42.3|42.12|42.36|42.18|42.3|42.12|18
1733127510000|2024-12-02 08:18:30|42.29|42.11|42.34|42.16|42.34|42.16|42.29|42.11|20
1733127520000|2024-12-02 08:18:40|42.33|42.15|42.11|41.93|42.35|42.17|42.1|41.92|18
1733127530000|2024-12-02 08:18:50|42.1|41.92|42.08|41.9|42.1|41.92|42.06|41.88|16
1733127540000|2024-12-02 08:19:00|42.07|41.89|42.07|41.89|42.07|41.89|42.04|41.86|19
1733127550000|2024-12-02 08:19:10|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|13
1733127560000|2024-12-02 08:19:20|42.05|41.87|42.08|41.9|42.09|41.91|42.05|41.87|10
1733127570000|2024-12-02 08:19:30|42.07|41.89|41.96|41.78|42.07|41.89|41.95|41.77|16
1733127580000|2024-12-02 08:19:40|41.97|41.79|42.01|41.83|42.01|41.83|41.96|41.78|11
1733127590000|2024-12-02 08:19:50|42.02|41.84|42.05|41.87|42.07|41.89|42.01|41.83|17
1733127600000|2024-12-02 08:20:00|42.06|41.88|42|41.82|42.07|41.89|42|41.82|18
1733127610000|2024-12-02 08:20:10|42.01|41.83|41.98|41.8|42.01|41.83|41.97|41.79|15
1733127620000|2024-12-02 08:20:20|41.97|41.79|42.08|41.9|42.08|41.9|41.97|41.79|16
1733127630000|2024-12-02 08:20:30|42.09|41.91|42.12|41.94|42.12|41.94|42.06|41.88|19
1733127640000|2024-12-02 08:20:40|42.11|41.93|42.1|41.92|42.13|41.95|42.09|41.91|16
1733127650000|2024-12-02 08:20:50|42.11|41.93|42.07|41.89|42.13|41.95|42.05|41.87|16
1733127660000|2024-12-02 08:21:00|42.08|41.9|42.18|42|42.18|42|42.07|41.89|20
1733127670000|2024-12-02 08:21:10|42.17|41.99|42.13|41.95|42.18|42|42.12|41.94|15
1733127680000|2024-12-02 08:21:20|42.14|41.96|42.17|41.99|42.17|41.99|42.11|41.93|20
1733127690000|2024-12-02 08:21:30|42.16|41.98|42.15|41.97|42.17|41.99|42.13|41.95|12
1733127700000|2024-12-02 08:21:40|42.16|41.98|42.19|42.01|42.21|42.03|42.15|41.97|16
1733127710000|2024-12-02 08:21:50|42.2|42.02|42.24|42.06|42.24|42.06|42.19|42.01|13
1733127720000|2024-12-02 08:22:00|42.25|42.07|42.22|42.04|42.26|42.08|42.2|42.02|20
1733127730000|2024-12-02 08:22:10|42.21|42.03|42.16|41.98|42.21|42.03|42.15|41.97|11
1733127740000|2024-12-02 08:22:20|42.17|41.99|42.2|42.02|42.23|42.05|42.17|41.99|21
1733127750000|2024-12-02 08:22:30|42.19|42.01|42.21|42.03|42.24|42.06|42.18|42|14
1733127760000|2024-12-02 08:22:40|42.2|42.02|42.2|42.02|42.22|42.04|42.19|42.01|13
1733127770000|2024-12-02 08:22:50|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|8
1733127780000|2024-12-02 08:23:00|42.19|42.01|42.14|41.96|42.19|42.01|42.14|41.96|20
1733127790000|2024-12-02 08:23:10|42.15|41.97|42.13|41.95|42.16|41.98|42.1|41.92|12
1733127800000|2024-12-02 08:23:20|42.12|41.94|42.08|41.9|42.12|41.94|42.08|41.9|7
1733127810000|2024-12-02 08:23:30|42.07|41.89|42.12|41.94|42.12|41.94|42.07|41.89|9
1733127820000|2024-12-02 08:23:40|42.13|41.95|42.05|41.87|42.13|41.95|42.05|41.87|13
1733127830000|2024-12-02 08:23:50|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|15
1733127840000|2024-12-02 08:24:00|42.09|41.91|42.04|41.86|42.1|41.92|42.03|41.85|14
1733127850000|2024-12-02 08:24:10|42.05|41.87|42.07|41.89|42.08|41.9|42.04|41.86|12
1733127860000|2024-12-02 08:24:20|42.08|41.9|42.12|41.94|42.12|41.94|42.06|41.88|13
1733127870000|2024-12-02 08:24:30|42.13|41.95|42.15|41.97|42.16|41.98|42.13|41.95|13
1733127880000|2024-12-02 08:24:40|42.14|41.96|42.09|41.91|42.14|41.96|42.08|41.9|11
1733127890000|2024-12-02 08:24:50|42.1|41.92|42.11|41.93|42.12|41.94|42.09|41.91|12
1733127900000|2024-12-02 08:25:00|42.12|41.94|42.05|41.87|42.13|41.95|42.04|41.86|12
1733127910000|2024-12-02 08:25:10|42.04|41.86|42.07|41.89|42.1|41.92|42.04|41.86|17
1733127920000|2024-12-02 08:25:20|42.08|41.9|42.03|41.85|42.1|41.92|42.03|41.85|12
1733127930000|2024-12-02 08:25:30|42.04|41.86|42.13|41.95|42.14|41.96|42.04|41.86|14
1733127940000|2024-12-02 08:25:40|42.14|41.96|42.18|42|42.19|42.01|42.13|41.95|13
1733127950000|2024-12-02 08:25:50|42.16|41.98|42.12|41.94|42.18|42|42.12|41.94|10
1733127960000|2024-12-02 08:26:00|42.11|41.93|42.09|41.91|42.12|41.94|42.09|41.91|14
1733127970000|2024-12-02 08:26:10|42.08|41.9|42.07|41.89|42.08|41.9|42.05|41.87|15
1733127980000|2024-12-02 08:26:20|42.08|41.9|42.04|41.86|42.08|41.9|42.03|41.85|17
1733127990000|2024-12-02 08:26:30|42.05|41.87|42.06|41.88|42.06|41.88|42.04|41.86|12
1733128000000|2024-12-02 08:26:40|42.08|41.9|42.06|41.88|42.1|41.92|42.06|41.88|13
1733128010000|2024-12-02 08:26:50|42.07|41.89|42.02|41.84|42.07|41.89|42.01|41.83|10
1733128020000|2024-12-02 08:27:00|42.01|41.83|42.08|41.9|42.08|41.9|42.01|41.83|15
1733128030000|2024-12-02 08:27:10|42.09|41.91|42.04|41.86|42.09|41.91|42.03|41.85|9
1733128040000|2024-12-02 08:27:20|42.03|41.85|41.96|41.78|42.03|41.85|41.96|41.78|6
1733128050000|2024-12-02 08:27:30|41.95|41.77|41.97|41.79|41.98|41.8|41.93|41.75|20
1733128060000|2024-12-02 08:27:40|41.98|41.8|41.94|41.76|41.99|41.81|41.94|41.76|15
1733128070000|2024-12-02 08:27:50|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|13
1733128080000|2024-12-02 08:28:00|41.92|41.74|41.96|41.78|41.96|41.78|41.9|41.72|12
1733128090000|2024-12-02 08:28:10|41.94|41.76|41.95|41.77|41.98|41.8|41.93|41.75|12
1733128100000|2024-12-02 08:28:20|41.97|41.79|41.94|41.76|41.97|41.79|41.91|41.73|12
1733128110000|2024-12-02 08:28:30|41.95|41.77|41.97|41.79|41.99|41.81|41.95|41.77|10
1733128120000|2024-12-02 08:28:40|41.98|41.8|42|41.82|42.02|41.84|41.97|41.79|11
1733128130000|2024-12-02 08:28:50|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|10
1733128140000|2024-12-02 08:29:00|42.03|41.85|42.07|41.89|42.11|41.93|42.03|41.85|15
1733128150000|2024-12-02 08:29:10|42.08|41.9|42.06|41.88|42.1|41.92|42.04|41.86|15
1733128160000|2024-12-02 08:29:20|42.09|41.91|42.01|41.83|42.09|41.91|42.01|41.83|9
1733128170000|2024-12-02 08:29:30|42.02|41.84|42|41.82|42.04|41.86|42|41.82|13
1733128180000|2024-12-02 08:29:40|41.99|41.81|42|41.82|42.01|41.83|41.98|41.8|8
1733128190000|2024-12-02 08:29:50|41.99|41.81|41.96|41.78|41.99|41.81|41.95|41.77|6
1733128200000|2024-12-02 08:30:00|41.97|41.79|41.96|41.78|42|41.82|41.94|41.76|16
1733128210000|2024-12-02 08:30:10|41.97|41.79|42.06|41.88|42.06|41.88|41.97|41.79|17
1733128220000|2024-12-02 08:30:20|42.07|41.89|42.04|41.86|42.09|41.91|42.04|41.86|16
1733128230000|2024-12-02 08:30:30|42.01|41.83|42.05|41.87|42.08|41.9|42.01|41.83|13
1733128240000|2024-12-02 08:30:40|42.06|41.88|42.08|41.9|42.1|41.92|42.06|41.88|13
1733128250000|2024-12-02 08:30:50|42.07|41.89|42.06|41.88|42.12|41.94|42.06|41.88|15
1733128260000|2024-12-02 08:31:00|42.07|41.89|42.13|41.95|42.14|41.96|42.05|41.87|16
1733128270000|2024-12-02 08:31:10|42.14|41.96|42.14|41.96|42.15|41.97|42.09|41.91|18
1733128280000|2024-12-02 08:31:20|42.15|41.97|42.11|41.93|42.16|41.98|42.11|41.93|13
1733128290000|2024-12-02 08:31:30|42.12|41.94|42.13|41.95|42.13|41.95|42.08|41.9|12
1733128300000|2024-12-02 08:31:40|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733128310000|2024-12-02 08:31:50|42.15|41.97|42.14|41.96|42.15|41.97|42.11|41.93|12
1733128320000|2024-12-02 08:32:00|42.13|41.95|42.19|42.01|42.19|42.01|42.12|41.94|11
1733128330000|2024-12-02 08:32:10|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|7
1733128340000|2024-12-02 08:32:20|42.18|42|42.21|42.03|42.21|42.03|42.18|42|12
1733128350000|2024-12-02 08:32:30|42.22|42.04|42.22|42.04|42.25|42.07|42.21|42.03|8
1733128360000|2024-12-02 08:32:40|42.23|42.05|42.21|42.03|42.23|42.05|42.18|42|7
1733128370000|2024-12-02 08:32:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1733128380000|2024-12-02 08:33:00|42.2|42.02|42.15|41.97|42.2|42.02|42.15|41.97|12
1733128390000|2024-12-02 08:33:10|42.14|41.96|42.15|41.97|42.15|41.97|42.11|41.93|8
1733128400000|2024-12-02 08:33:20|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1733128410000|2024-12-02 08:33:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733128420000|2024-12-02 08:33:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|5
1733128430000|2024-12-02 08:33:50|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|2
1733128440000|2024-12-02 08:34:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|4
1733128450000|2024-12-02 08:34:10|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|3
1733128460000|2024-12-02 08:34:20|42.12|41.94|42.08|41.9|42.12|41.94|42.08|41.9|4
1733128470000|2024-12-02 08:34:30|42.05|41.87|42.03|41.85|42.05|41.87|42.01|41.83|4
1733128480000|2024-12-02 08:34:40|42.04|41.86|42.04|41.86|42.06|41.88|42.01|41.83|12
1733128490000|2024-12-02 08:34:50|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|9
1733128500000|2024-12-02 08:35:00|42.06|41.88|42.1|41.92|42.11|41.93|42.05|41.87|15
1733128510000|2024-12-02 08:35:10|42.09|41.91|42.12|41.94|42.13|41.95|42.08|41.9|10
1733128520000|2024-12-02 08:35:20|42.11|41.93|42.07|41.89|42.11|41.93|42.06|41.88|7
1733128530000|2024-12-02 08:35:30|42.06|41.88|42.1|41.92|42.11|41.93|42.06|41.88|7
1733128540000|2024-12-02 08:35:40|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|8
1733128550000|2024-12-02 08:35:50|42.09|41.91|42.05|41.87|42.1|41.92|42.04|41.86|9
1733128560000|2024-12-02 08:36:00|42.06|41.88|42.03|41.85|42.08|41.9|42.03|41.85|11
1733128570000|2024-12-02 08:36:10|42.04|41.86|41.97|41.79|42.06|41.88|41.97|41.79|8
1733128580000|2024-12-02 08:36:20|41.96|41.78|41.96|41.78|41.96|41.78|41.92|41.74|9
1733128590000|2024-12-02 08:36:30|41.95|41.77|41.94|41.76|41.97|41.79|41.93|41.75|9
1733128600000|2024-12-02 08:36:40|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|9
1733128610000|2024-12-02 08:36:50|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733128620000|2024-12-02 08:37:00|41.93|41.75|41.93|41.75|41.95|41.77|41.92|41.74|9
1733128630000|2024-12-02 08:37:10|41.94|41.76|41.89|41.71|41.94|41.76|41.89|41.71|9
1733128640000|2024-12-02 08:37:20|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|5
1733128650000|2024-12-02 08:37:30|41.82|41.64|41.78|41.6|41.82|41.64|41.77|41.59|10
1733128660000|2024-12-02 08:37:40|41.79|41.61|41.81|41.63|41.82|41.64|41.79|41.61|11
1733128670000|2024-12-02 08:37:50|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|8
1733128680000|2024-12-02 08:38:00|41.86|41.68|41.86|41.68|41.87|41.69|41.83|41.65|12
1733128690000|2024-12-02 08:38:10|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|7
1733128700000|2024-12-02 08:38:20|41.82|41.64|41.61|41.43|41.83|41.65|41.61|41.43|9
1733128710000|2024-12-02 08:38:30|41.62|41.44|41.49|41.31|41.62|41.44|41.49|41.31|20
1733128720000|2024-12-02 08:38:40|41.5|41.32|41.52|41.34|41.54|41.36|41.49|41.31|17
1733128730000|2024-12-02 08:38:50|41.53|41.35|41.55|41.37|41.58|41.4|41.53|41.35|12
1733128740000|2024-12-02 08:39:00|41.58|41.4|41.61|41.43|41.61|41.43|41.57|41.39|18
1733128750000|2024-12-02 08:39:10|41.6|41.42|41.52|41.34|41.6|41.42|41.52|41.34|10
1733128760000|2024-12-02 08:39:20|41.53|41.35|41.46|41.28|41.54|41.36|41.46|41.28|9
1733128770000|2024-12-02 08:39:30|41.45|41.27|41.16|40.98|41.45|41.27|41.16|40.98|19
1733128780000|2024-12-02 08:39:40|41.14|40.96|40.62|40.44|41.16|40.98|40.39|40.21|26
1733128790000|2024-12-02 08:39:50|40.7|40.52|40.8|40.62|40.88|40.7|40.67|40.49|31
1733128800000|2024-12-02 08:40:00|40.79|40.61|40.94|40.76|40.96|40.78|40.75|40.57|24
1733128810000|2024-12-02 08:40:10|40.95|40.77|40.64|40.46|40.95|40.77|40.55|40.37|29
1733128820000|2024-12-02 08:40:20|40.63|40.45|40.5|40.32|40.63|40.45|40.4|40.22|24
1733128830000|2024-12-02 08:40:30|40.48|40.3|40.3|40.12|40.5|40.32|40.21|40.03|23
1733128840000|2024-12-02 08:40:40|40.31|40.13|40.17|39.99|40.32|40.14|40.17|39.99|20
1733128850000|2024-12-02 08:40:50|40.18|40|40.18|40|40.21|40.03|40.14|39.96|23
1733128860000|2024-12-02 08:41:00|40.19|40.01|40.32|40.14|40.33|40.15|40.19|40.01|20
1733128870000|2024-12-02 08:41:10|40.33|40.15|40.6|40.42|40.6|40.42|40.33|40.15|23
1733128880000|2024-12-02 08:41:20|40.59|40.41|40.6|40.42|40.64|40.46|40.55|40.37|28
1733128890000|2024-12-02 08:41:30|40.61|40.43|40.47|40.29|40.64|40.46|40.47|40.29|25
1733128900000|2024-12-02 08:41:40|40.51|40.33|40.63|40.45|40.68|40.5|40.51|40.33|18
1733128910000|2024-12-02 08:41:50|40.64|40.46|40.64|40.46|40.74|40.56|40.64|40.46|23
1733128920000|2024-12-02 08:42:00|40.65|40.47|40.84|40.66|40.85|40.67|40.65|40.47|17
1733128930000|2024-12-02 08:42:10|40.85|40.67|40.95|40.77|40.95|40.77|40.85|40.67|21
1733128940000|2024-12-02 08:42:20|40.94|40.76|41.03|40.85|41.03|40.85|40.94|40.76|21
1733128950000|2024-12-02 08:42:30|41.04|40.86|41.1|40.92|41.1|40.92|41.03|40.85|15
1733128960000|2024-12-02 08:42:40|41.09|40.91|41.05|40.87|41.09|40.91|40.99|40.81|12
1733128970000|2024-12-02 08:42:50|41.06|40.88|41.04|40.86|41.07|40.89|40.99|40.81|11
1733128980000|2024-12-02 08:43:00|41.05|40.87|41.02|40.84|41.07|40.89|41|40.82|21
1733128990000|2024-12-02 08:43:10|41.01|40.83|41.05|40.87|41.05|40.87|40.97|40.79|17
1733129000000|2024-12-02 08:43:20|41.06|40.88|40.97|40.79|41.06|40.88|40.97|40.79|15
1733129010000|2024-12-02 08:43:30|40.98|40.8|40.93|40.75|40.99|40.81|40.89|40.71|16
1733129020000|2024-12-02 08:43:40|40.94|40.76|40.87|40.69|40.94|40.76|40.87|40.69|21
1733129030000|2024-12-02 08:43:50|40.88|40.7|40.93|40.75|40.94|40.76|40.88|40.7|12
1733129040000|2024-12-02 08:44:00|40.92|40.74|40.76|40.58|40.93|40.75|40.75|40.57|16
1733129050000|2024-12-02 08:44:10|40.77|40.59|40.95|40.77|40.95|40.77|40.77|40.59|24
1733129060000|2024-12-02 08:44:20|40.96|40.78|40.99|40.81|41.05|40.87|40.96|40.78|17
1733129070000|2024-12-02 08:44:30|40.98|40.8|40.92|40.74|40.99|40.81|40.91|40.73|21
1733129080000|2024-12-02 08:44:40|40.91|40.73|40.86|40.68|40.92|40.74|40.86|40.68|12
1733129090000|2024-12-02 08:44:50|40.87|40.69|40.84|40.66|40.9|40.72|40.84|40.66|12
1733129100000|2024-12-02 08:45:00|40.85|40.67|40.9|40.72|40.92|40.74|40.82|40.64|21
1733129110000|2024-12-02 08:45:10|40.91|40.73|40.86|40.68|40.96|40.78|40.86|40.68|21
1733129120000|2024-12-02 08:45:20|40.85|40.67|40.79|40.61|40.86|40.68|40.75|40.57|19
1733129130000|2024-12-02 08:45:30|40.78|40.6|40.66|40.48|40.78|40.6|40.66|40.48|21
1733129140000|2024-12-02 08:45:40|40.65|40.47|40.62|40.44|40.7|40.52|40.61|40.43|13
1733129150000|2024-12-02 08:45:50|40.63|40.45|40.54|40.36|40.7|40.52|40.54|40.36|23
1733129160000|2024-12-02 08:46:00|40.55|40.37|40.43|40.25|40.56|40.38|40.43|40.25|24
1733129170000|2024-12-02 08:46:10|40.42|40.24|40.4|40.22|40.45|40.27|40.34|40.16|17
1733129180000|2024-12-02 08:46:20|40.38|40.2|40.44|40.26|40.44|40.26|40.29|40.11|27
1733129190000|2024-12-02 08:46:30|40.45|40.27|40.35|40.17|40.52|40.34|40.3|40.12|24
1733129200000|2024-12-02 08:46:40|40.39|40.21|40.44|40.26|40.44|40.26|40.34|40.16|28
1733129210000|2024-12-02 08:46:50|40.43|40.25|40.43|40.25|40.45|40.27|40.38|40.2|17
1733129220000|2024-12-02 08:47:00|40.44|40.26|40.63|40.45|40.64|40.46|40.44|40.26|24
1733129230000|2024-12-02 08:47:10|40.62|40.44|40.48|40.3|40.67|40.49|40.47|40.29|27
1733129240000|2024-12-02 08:47:20|40.47|40.29|40.49|40.31|40.51|40.33|40.4|40.22|22
1733129250000|2024-12-02 08:47:30|40.48|40.3|40.56|40.38|40.56|40.38|40.43|40.25|24
1733129260000|2024-12-02 08:47:40|40.57|40.39|40.57|40.39|40.58|40.4|40.48|40.3|19
1733129270000|2024-12-02 08:47:50|40.59|40.41|40.74|40.56|40.74|40.56|40.59|40.41|25
1733129280000|2024-12-02 08:48:00|40.75|40.57|40.76|40.58|40.82|40.64|40.66|40.48|26
1733129290000|2024-12-02 08:48:10|40.79|40.61|40.77|40.59|40.85|40.67|40.77|40.59|21
1733129300000|2024-12-02 08:48:20|40.76|40.58|40.71|40.53|40.76|40.58|40.66|40.48|22
1733129310000|2024-12-02 08:48:30|40.72|40.54|40.71|40.53|40.82|40.64|40.71|40.53|21
1733129320000|2024-12-02 08:48:40|40.72|40.54|40.73|40.55|40.74|40.56|40.67|40.49|15
1733129330000|2024-12-02 08:48:50|40.74|40.56|40.8|40.62|40.81|40.63|40.73|40.55|20
1733129340000|2024-12-02 08:49:00|40.79|40.61|40.74|40.56|40.83|40.65|40.74|40.56|23
1733129350000|2024-12-02 08:49:10|40.76|40.58|40.9|40.72|40.9|40.72|40.76|40.58|18
1733129360000|2024-12-02 08:49:20|40.91|40.73|40.9|40.72|40.95|40.77|40.9|40.72|15
1733129370000|2024-12-02 08:49:30|40.89|40.71|40.91|40.73|40.93|40.75|40.89|40.71|18
1733129380000|2024-12-02 08:49:40|40.9|40.72|40.96|40.78|40.96|40.78|40.89|40.71|11
1733129390000|2024-12-02 08:49:50|40.95|40.77|41.07|40.89|41.07|40.89|40.94|40.76|13
1733129400000|2024-12-02 08:50:00|41.06|40.88|41.1|40.92|41.12|40.94|41.06|40.88|16
1733129410000|2024-12-02 08:50:10|41.11|40.93|41.15|40.97|41.15|40.97|41.1|40.92|10
1733129420000|2024-12-02 08:50:20|41.14|40.96|41.17|40.99|41.18|41|41.14|40.96|18
1733129430000|2024-12-02 08:50:30|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|14
1733129440000|2024-12-02 08:50:40|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|16
1733129450000|2024-12-02 08:50:50|41.2|41.02|41.2|41.02|41.21|41.03|41.17|40.99|13
1733129460000|2024-12-02 08:51:00|41.18|41|41.23|41.05|41.24|41.06|41.18|41|18
1733129470000|2024-12-02 08:51:10|41.22|41.04|41.22|41.04|41.26|41.08|41.22|41.04|15
1733129480000|2024-12-02 08:51:20|41.23|41.05|41.21|41.03|41.25|41.07|41.19|41.01|21
1733129490000|2024-12-02 08:51:30|41.2|41.02|41.2|41.02|41.21|41.03|41.16|40.98|10
1733129500000|2024-12-02 08:51:40|41.19|41.01|41.21|41.03|41.24|41.06|41.19|41.01|17
1733129510000|2024-12-02 08:51:50|41.22|41.04|41.22|41.04|41.23|41.05|41.2|41.02|11
1733129520000|2024-12-02 08:52:00|41.23|41.05|41.22|41.04|41.24|41.06|41.19|41.01|14
1733129530000|2024-12-02 08:52:10|41.21|41.03|41.23|41.05|41.23|41.05|41.2|41.02|18
1733129540000|2024-12-02 08:52:20|41.22|41.04|41.31|41.13|41.31|41.13|41.21|41.03|18
1733129550000|2024-12-02 08:52:30|41.32|41.14|41.36|41.18|41.36|41.18|41.32|41.14|7
1733129560000|2024-12-02 08:52:40|41.37|41.19|41.38|41.2|41.39|41.21|41.36|41.18|10
1733129600000|2024-12-02 08:53:20|41.36|41.18|41.31|41.13|41.36|41.18|41.31|41.13|6
1733129610000|2024-12-02 08:53:30|41.32|41.14|41.35|41.17|41.36|41.18|41.31|41.13|10
1733129620000|2024-12-02 08:53:40|41.34|41.16|41.36|41.18|41.37|41.19|41.34|41.16|12
1733129630000|2024-12-02 08:53:50|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|6
1733129640000|2024-12-02 08:54:00|41.37|41.19|41.34|41.16|41.38|41.2|41.33|41.15|11
1733129650000|2024-12-02 08:54:10|41.33|41.15|41.31|41.13|41.35|41.17|41.29|41.11|15
1733129660000|2024-12-02 08:54:20|41.32|41.14|41.29|41.11|41.34|41.16|41.29|41.11|10
1733129670000|2024-12-02 08:54:30|41.25|41.07|41.26|41.08|41.27|41.09|41.23|41.05|15
1733129680000|2024-12-02 08:54:40|41.27|41.09|41.28|41.1|41.3|41.12|41.27|41.09|13
1733129690000|2024-12-02 08:54:50|41.29|41.11|41.22|41.04|41.3|41.12|41.22|41.04|13
1733129700000|2024-12-02 08:55:00|41.21|41.03|41.23|41.05|41.23|41.05|41.15|40.97|11
1733129710000|2024-12-02 08:55:10|41.22|41.04|41.13|40.95|41.22|41.04|41.13|40.95|9
1733129720000|2024-12-02 08:55:20|41.12|40.94|41.1|40.92|41.14|40.96|41.09|40.91|12
1733129730000|2024-12-02 08:55:30|41.09|40.91|41.12|40.94|41.12|40.94|41.08|40.9|10
1733129740000|2024-12-02 08:55:40|41.13|40.95|41.09|40.91|41.15|40.97|41.09|40.91|11
1733129750000|2024-12-02 08:55:50|41.07|40.89|41.05|40.87|41.08|40.9|41.04|40.86|11
1733129760000|2024-12-02 08:56:00|41.06|40.88|41|40.82|41.07|40.89|41|40.82|5
1733129770000|2024-12-02 08:56:10|40.99|40.81|40.94|40.76|41|40.82|40.94|40.76|13
1733129780000|2024-12-02 08:56:20|40.92|40.74|40.94|40.76|40.97|40.79|40.87|40.69|21
1733129790000|2024-12-02 08:56:30|40.95|40.77|41|40.82|41|40.82|40.94|40.76|10
1733129800000|2024-12-02 08:56:40|41.01|40.83|41.05|40.87|41.08|40.9|41.01|40.83|16
1733129810000|2024-12-02 08:56:50|41.06|40.88|40.96|40.78|41.07|40.89|40.94|40.76|17
1733129820000|2024-12-02 08:57:00|40.95|40.77|40.98|40.8|41|40.82|40.95|40.77|17
1733129830000|2024-12-02 08:57:10|40.99|40.81|41.03|40.85|41.05|40.87|40.99|40.81|14
1733129840000|2024-12-02 08:57:20|41.04|40.86|41.09|40.91|41.09|40.91|41.04|40.86|7
1733129850000|2024-12-02 08:57:30|41.08|40.9|41.14|40.96|41.14|40.96|41.06|40.88|8
1733129860000|2024-12-02 08:57:40|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|6
1733129870000|2024-12-02 08:57:50|41.12|40.94|41.08|40.9|41.12|40.94|41.04|40.86|20
1733129880000|2024-12-02 08:58:00|41.07|40.89|41.12|40.94|41.13|40.95|41.07|40.89|19
1733129890000|2024-12-02 08:58:10|41.13|40.95|41.15|40.97|41.17|40.99|41.12|40.94|13
1733129900000|2024-12-02 08:58:20|41.13|40.95|41.14|40.96|41.15|40.97|41.11|40.93|16
1733129910000|2024-12-02 08:58:30|41.15|40.97|41.18|41|41.18|41|41.15|40.97|10
1733129920000|2024-12-02 08:58:40|41.17|40.99|41.27|41.09|41.28|41.1|41.16|40.98|13
1733129930000|2024-12-02 08:58:50|41.24|41.06|41.25|41.07|41.27|41.09|41.24|41.06|17
1733129940000|2024-12-02 08:59:00|41.24|41.06|41.12|40.94|41.24|41.06|41.12|40.94|22
1733129950000|2024-12-02 08:59:10|41.1|40.92|41.11|40.93|41.14|40.96|41.1|40.92|14
1733129960000|2024-12-02 08:59:20|41.1|40.92|41.08|40.9|41.11|40.93|41.08|40.9|14
1733129970000|2024-12-02 08:59:30|41.05|40.87|41.09|40.91|41.09|40.91|41.04|40.86|15
1733129980000|2024-12-02 08:59:40|41.08|40.9|41.09|40.91|41.11|40.93|41.08|40.9|11
1733129990000|2024-12-02 08:59:50|41.08|40.9|41.05|40.87|41.08|40.9|41.04|40.86|16
1733130000000|2024-12-02 09:00:00|41.04|40.86|41.05|40.87|41.09|40.91|41.02|40.84|23
1733130010000|2024-12-02 09:00:10|41.06|40.88|41.12|40.94|41.12|40.94|41.05|40.87|18
1733130020000|2024-12-02 09:00:20|41.14|40.96|41.16|40.98|41.16|40.98|41.11|40.93|19
1733130030000|2024-12-02 09:00:30|41.17|40.99|41.04|40.86|41.2|41.02|41.04|40.86|13
1733130040000|2024-12-02 09:00:40|41.05|40.87|41.08|40.9|41.09|40.91|41|40.82|21
1733130050000|2024-12-02 09:00:50|41.09|40.91|41.14|40.96|41.15|40.97|41.04|40.86|25
1733130060000|2024-12-02 09:01:00|41.13|40.95|41.09|40.91|41.14|40.96|41.07|40.89|21
1733130070000|2024-12-02 09:01:10|41.08|40.9|41.17|40.99|41.18|41|41.08|40.9|19
1733130080000|2024-12-02 09:01:20|41.18|41|41.04|40.86|41.18|41|41.04|40.86|18
1733130090000|2024-12-02 09:01:30|41.03|40.85|41.05|40.87|41.05|40.87|41.02|40.84|17
1733130100000|2024-12-02 09:01:40|41.04|40.86|41.08|40.9|41.08|40.9|41.03|40.85|14
1733130110000|2024-12-02 09:01:50|41.09|40.91|41.2|41.02|41.2|41.02|41.09|40.91|15
1733130120000|2024-12-02 09:02:00|41.21|41.03|41.22|41.04|41.24|41.06|41.18|41|14
1733130130000|2024-12-02 09:02:10|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|17
1733130140000|2024-12-02 09:02:20|41.24|41.06|41.26|41.08|41.26|41.08|41.22|41.04|11
1733130150000|2024-12-02 09:02:30|41.25|41.07|41.16|40.98|41.25|41.07|41.15|40.97|16
1733130160000|2024-12-02 09:02:40|41.18|41|41.12|40.94|41.19|41.01|41.11|40.93|17
1733130170000|2024-12-02 09:02:50|41.11|40.93|41.1|40.92|41.12|40.94|41.09|40.91|15
1733130180000|2024-12-02 09:03:00|41.09|40.91|41.05|40.87|41.09|40.91|41.04|40.86|19
1733130190000|2024-12-02 09:03:10|41.04|40.86|41.04|40.86|41.1|40.92|41.04|40.86|14
1733130200000|2024-12-02 09:03:20|41.03|40.85|41.01|40.83|41.03|40.85|40.98|40.8|18
1733130210000|2024-12-02 09:03:30|41.02|40.84|40.95|40.77|41.03|40.85|40.95|40.77|15
1733130220000|2024-12-02 09:03:40|40.96|40.78|40.89|40.71|40.96|40.78|40.86|40.68|9
1733130230000|2024-12-02 09:03:50|40.88|40.7|40.89|40.71|40.92|40.74|40.88|40.7|10
1733130240000|2024-12-02 09:04:00|40.88|40.7|40.89|40.71|40.9|40.72|40.84|40.66|14
1733130250000|2024-12-02 09:04:10|40.9|40.72|40.9|40.72|40.98|40.8|40.9|40.72|19
1733130260000|2024-12-02 09:04:20|40.91|40.73|41|40.82|41.01|40.83|40.91|40.73|11
1733130270000|2024-12-02 09:04:30|40.99|40.81|40.95|40.77|41.03|40.85|40.94|40.76|15
1733130280000|2024-12-02 09:04:40|40.94|40.76|41|40.82|41.01|40.83|40.94|40.76|18
1733130290000|2024-12-02 09:04:50|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|5
1733130300000|2024-12-02 09:05:00|41.02|40.84|40.95|40.77|41.02|40.84|40.95|40.77|11
1733130310000|2024-12-02 09:05:10|40.96|40.78|40.92|40.74|41|40.82|40.92|40.74|18
1733130320000|2024-12-02 09:05:20|40.91|40.73|40.88|40.7|40.91|40.73|40.87|40.69|18
1733130330000|2024-12-02 09:05:30|40.87|40.69|40.92|40.74|40.92|40.74|40.86|40.68|19
1733130340000|2024-12-02 09:05:40|40.93|40.75|40.98|40.8|40.99|40.81|40.93|40.75|14
1733130350000|2024-12-02 09:05:50|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|10
1733130360000|2024-12-02 09:06:00|40.99|40.81|41.05|40.87|41.07|40.89|40.99|40.81|17
1733130370000|2024-12-02 09:06:10|41.06|40.88|41.08|40.9|41.12|40.94|41.05|40.87|17
1733130380000|2024-12-02 09:06:20|41.09|40.91|41.15|40.97|41.15|40.97|41.09|40.91|9
1733130390000|2024-12-02 09:06:30|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|10
1733130400000|2024-12-02 09:06:40|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|11
1733130410000|2024-12-02 09:06:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|9
1733130420000|2024-12-02 09:07:00|41.19|41.01|41.18|41|41.23|41.05|41.18|41|11
1733130430000|2024-12-02 09:07:10|41.19|41.01|41.15|40.97|41.21|41.03|41.12|40.94|10
1733130440000|2024-12-02 09:07:20|41.14|40.96|41.14|40.96|41.15|40.97|41.11|40.93|12
1733130450000|2024-12-02 09:07:30|41.15|40.97|41.18|41|41.19|41.01|41.14|40.96|14
1733130460000|2024-12-02 09:07:40|41.19|41.01|41.23|41.05|41.23|41.05|41.19|41.01|9
1733130470000|2024-12-02 09:07:50|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1733130480000|2024-12-02 09:08:00|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|4
1733130490000|2024-12-02 09:08:10|41.23|41.05|41.23|41.05|41.25|41.07|41.23|41.05|9
1733130500000|2024-12-02 09:08:20|41.22|41.04|41.23|41.05|41.26|41.08|41.22|41.04|11
1733130510000|2024-12-02 09:08:30|41.24|41.06|41.29|41.11|41.29|41.11|41.24|41.06|14
1733130520000|2024-12-02 09:08:40|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733130530000|2024-12-02 09:08:50|41.3|41.12|41.25|41.07|41.3|41.12|41.25|41.07|7
1733130540000|2024-12-02 09:09:00|41.24|41.06|41.26|41.08|41.28|41.1|41.24|41.06|11
1733130550000|2024-12-02 09:09:10|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|10
1733130560000|2024-12-02 09:09:20|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|13
1733130570000|2024-12-02 09:09:30|41.26|41.08|41.33|41.15|41.33|41.15|41.26|41.08|12
1733130580000|2024-12-02 09:09:40|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|14
1733130590000|2024-12-02 09:09:50|41.36|41.18|41.37|41.19|41.37|41.19|41.33|41.15|13
1733130600000|2024-12-02 09:10:00|41.36|41.18|41.41|41.23|41.41|41.23|41.36|41.18|8
1733130610000|2024-12-02 09:10:10|41.4|41.22|41.45|41.27|41.45|41.27|41.39|41.21|14
1733130620000|2024-12-02 09:10:20|41.46|41.28|41.41|41.23|41.48|41.3|41.41|41.23|16
1733130630000|2024-12-02 09:10:30|41.4|41.22|41.45|41.27|41.45|41.27|41.4|41.22|8
1733130640000|2024-12-02 09:10:40|41.44|41.26|41.48|41.3|41.48|41.3|41.44|41.26|9
1733130650000|2024-12-02 09:10:50|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|8
1733130660000|2024-12-02 09:11:00|41.45|41.27|41.41|41.23|41.45|41.27|41.39|41.21|14
1733130670000|2024-12-02 09:11:10|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|6
1733130680000|2024-12-02 09:11:20|41.42|41.24|41.47|41.29|41.48|41.3|41.42|41.24|12
1733130690000|2024-12-02 09:11:30|41.46|41.28|41.4|41.22|41.47|41.29|41.38|41.2|13
1733130700000|2024-12-02 09:11:40|41.39|41.21|41.42|41.24|41.42|41.24|41.39|41.21|12
1733130710000|2024-12-02 09:11:50|41.43|41.25|41.43|41.25|41.43|41.25|41.4|41.22|13
1733130720000|2024-12-02 09:12:00|41.44|41.26|41.41|41.23|41.44|41.26|41.39|41.21|12
1733130730000|2024-12-02 09:12:10|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|6
1733130740000|2024-12-02 09:12:20|41.44|41.26|41.4|41.22|41.45|41.27|41.4|41.22|12
1733130750000|2024-12-02 09:12:30|41.41|41.23|41.44|41.26|41.44|41.26|41.4|41.22|14
1733130760000|2024-12-02 09:12:40|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|6
1733130770000|2024-12-02 09:12:50|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|8
1733130780000|2024-12-02 09:13:00|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733130790000|2024-12-02 09:13:10|41.41|41.23|41.43|41.25|41.44|41.26|41.41|41.23|7
1733130800000|2024-12-02 09:13:20|41.44|41.26|41.49|41.31|41.49|41.31|41.44|41.26|8
1733130810000|2024-12-02 09:13:30|41.48|41.3|41.49|41.31|41.49|41.31|41.45|41.27|8
1733130820000|2024-12-02 09:13:40|41.5|41.32|41.5|41.32|41.51|41.33|41.49|41.31|5
1733130830000|2024-12-02 09:13:50|41.51|41.33|41.51|41.33|41.51|41.33|41.49|41.31|7
1733130840000|2024-12-02 09:14:00|41.49|41.31|41.44|41.26|41.49|41.31|41.43|41.25|10
1733130850000|2024-12-02 09:14:10|41.45|41.27|41.45|41.27|41.45|41.27|41.43|41.25|11
1733130860000|2024-12-02 09:14:20|41.46|41.28|41.5|41.32|41.51|41.33|41.46|41.28|13
1733130870000|2024-12-02 09:14:30|41.51|41.33|41.47|41.29|41.51|41.33|41.46|41.28|6
1733130880000|2024-12-02 09:14:40|41.46|41.28|41.43|41.25|41.48|41.3|41.43|41.25|14
1733130890000|2024-12-02 09:14:50|41.44|41.26|41.45|41.27|41.47|41.29|41.43|41.25|10
1733130900000|2024-12-02 09:15:00|41.44|41.26|41.44|41.26|41.44|41.26|41.42|41.24|11
1733130910000|2024-12-02 09:15:10|41.43|41.25|41.43|41.25|41.46|41.28|41.43|41.25|16
1733130920000|2024-12-02 09:15:20|41.44|41.26|41.47|41.29|41.47|41.29|41.42|41.24|11
1733130930000|2024-12-02 09:15:30|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|13
1733130940000|2024-12-02 09:15:40|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|5
1733130950000|2024-12-02 09:15:50|41.4|41.22|41.41|41.23|41.43|41.25|41.4|41.22|6
1733130960000|2024-12-02 09:16:00|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|5
1733130970000|2024-12-02 09:16:10|41.47|41.29|41.53|41.35|41.53|41.35|41.47|41.29|9
1733130980000|2024-12-02 09:16:20|41.52|41.34|41.52|41.34|41.55|41.37|41.51|41.33|11
1733130990000|2024-12-02 09:16:30|41.53|41.35|41.54|41.36|41.57|41.39|41.52|41.34|15
1733131000000|2024-12-02 09:16:40|41.55|41.37|41.56|41.38|41.57|41.39|41.54|41.36|15
1733131010000|2024-12-02 09:16:50|41.58|41.4|41.6|41.42|41.61|41.43|41.57|41.39|13
1733131020000|2024-12-02 09:17:00|41.61|41.43|41.55|41.37|41.61|41.43|41.54|41.36|12
1733131030000|2024-12-02 09:17:10|41.54|41.36|41.51|41.33|41.55|41.37|41.51|41.33|17
1733131040000|2024-12-02 09:17:20|41.52|41.34|41.54|41.36|41.54|41.36|41.51|41.33|9
1733131050000|2024-12-02 09:17:30|41.53|41.35|41.58|41.4|41.58|41.4|41.53|41.35|9
1733131060000|2024-12-02 09:17:40|41.57|41.39|41.56|41.38|41.59|41.41|41.55|41.37|10
1733131070000|2024-12-02 09:17:50|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|9
1733131080000|2024-12-02 09:18:00|41.54|41.36|41.55|41.37|41.55|41.37|41.53|41.35|16
1733131090000|2024-12-02 09:18:10|41.56|41.38|41.54|41.36|41.57|41.39|41.52|41.34|10
1733131100000|2024-12-02 09:18:20|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1733131110000|2024-12-02 09:18:30|41.56|41.38|41.54|41.36|41.56|41.38|41.53|41.35|9
1733131120000|2024-12-02 09:18:40|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|6
1733131130000|2024-12-02 09:18:50|41.51|41.33|41.46|41.28|41.52|41.34|41.46|41.28|12
1733131140000|2024-12-02 09:19:00|41.47|41.29|41.44|41.26|41.48|41.3|41.41|41.23|16
1733131150000|2024-12-02 09:19:10|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|7
1733131160000|2024-12-02 09:19:20|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|7
1733131170000|2024-12-02 09:19:30|41.34|41.16|41.33|41.15|41.34|41.16|41.29|41.11|6
1733131180000|2024-12-02 09:19:40|41.32|41.14|41.32|41.14|41.33|41.15|41.29|41.11|10
1733131190000|2024-12-02 09:19:50|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|4
1733131200000|2024-12-02 09:20:00|41.29|41.11|41.32|41.14|41.32|41.14|41.28|41.1|16
1733131210000|2024-12-02 09:20:10|41.31|41.13|41.34|41.16|41.36|41.18|41.31|41.13|10
1733131220000|2024-12-02 09:20:20|41.35|41.17|41.29|41.11|41.36|41.18|41.28|41.1|11
1733131230000|2024-12-02 09:20:30|41.3|41.12|41.34|41.16|41.36|41.18|41.3|41.12|13
1733131240000|2024-12-02 09:20:40|41.35|41.17|41.36|41.18|41.37|41.19|41.33|41.15|13
1733131250000|2024-12-02 09:20:50|41.34|41.16|41.34|41.16|41.34|41.16|41.32|41.14|5
1733131260000|2024-12-02 09:21:00|41.35|41.17|41.39|41.21|41.39|41.21|41.35|41.17|13
1733131270000|2024-12-02 09:21:10|41.4|41.22|41.4|41.22|41.4|41.22|41.35|41.17|13
1733131280000|2024-12-02 09:21:20|41.39|41.21|41.35|41.17|41.41|41.23|41.35|41.17|13
1733131290000|2024-12-02 09:21:30|41.34|41.16|41.37|41.19|41.37|41.19|41.33|41.15|10
1733131300000|2024-12-02 09:21:40|41.38|41.2|41.34|41.16|41.38|41.2|41.34|41.16|18
1733131310000|2024-12-02 09:21:50|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|11
1733131320000|2024-12-02 09:22:00|41.37|41.19|41.48|41.3|41.48|41.3|41.37|41.19|14
1733131330000|2024-12-02 09:22:10|41.47|41.29|41.45|41.27|41.5|41.32|41.42|41.24|20
1733131340000|2024-12-02 09:22:20|41.46|41.28|41.44|41.26|41.46|41.28|41.41|41.23|12
1733131350000|2024-12-02 09:22:30|41.45|41.27|41.43|41.25|41.46|41.28|41.41|41.23|13
1733131360000|2024-12-02 09:22:40|41.44|41.26|41.43|41.25|41.44|41.26|41.42|41.24|6
1733131370000|2024-12-02 09:22:50|41.44|41.26|41.41|41.23|41.45|41.27|41.41|41.23|4
1733131380000|2024-12-02 09:23:00|41.42|41.24|41.42|41.24|41.44|41.26|41.41|41.23|16
1733131390000|2024-12-02 09:23:10|41.41|41.23|41.42|41.24|41.44|41.26|41.41|41.23|19
1733131400000|2024-12-02 09:23:20|41.41|41.23|41.36|41.18|41.41|41.23|41.36|41.18|8
1733131410000|2024-12-02 09:23:30|41.37|41.19|41.37|41.19|41.39|41.21|41.37|41.19|13
1733131420000|2024-12-02 09:23:40|41.38|41.2|41.32|41.14|41.39|41.21|41.32|41.14|12
1733131430000|2024-12-02 09:23:50|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|10
1733131440000|2024-12-02 09:24:00|41.37|41.19|41.35|41.17|41.37|41.19|41.34|41.16|12
1733131450000|2024-12-02 09:24:10|41.34|41.16|41.33|41.15|41.34|41.16|41.32|41.14|4
1733131460000|2024-12-02 09:24:20|41.32|41.14|41.35|41.17|41.36|41.18|41.32|41.14|12
1733131470000|2024-12-02 09:24:30|41.36|41.18|41.37|41.19|41.37|41.19|41.33|41.15|9
1733131480000|2024-12-02 09:24:40|41.36|41.18|41.37|41.19|41.38|41.2|41.36|41.18|8
1733131490000|2024-12-02 09:24:50|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|6
1733131500000|2024-12-02 09:25:00|41.37|41.19|41.34|41.16|41.37|41.19|41.33|41.15|12
1733131510000|2024-12-02 09:25:10|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|4
1733131520000|2024-12-02 09:25:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733131530000|2024-12-02 09:25:30|41.32|41.14|41.32|41.14|41.33|41.15|41.3|41.12|7
1733131540000|2024-12-02 09:25:40|41.31|41.13|41.32|41.14|41.35|41.17|41.31|41.13|7
1733131550000|2024-12-02 09:25:50|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|3
1733131560000|2024-12-02 09:26:00|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|7
1733131570000|2024-12-02 09:26:10|41.33|41.15|41.31|41.13|41.33|41.15|41.3|41.12|7
1733131580000|2024-12-02 09:26:20|41.32|41.14|41.38|41.2|41.39|41.21|41.32|41.14|11
1733131590000|2024-12-02 09:26:30|41.39|41.21|41.39|41.21|41.39|41.21|41.36|41.18|10
1733131600000|2024-12-02 09:26:40|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733131610000|2024-12-02 09:26:50|41.39|41.21|41.38|41.2|41.39|41.21|41.35|41.17|10
1733131620000|2024-12-02 09:27:00|41.39|41.21|41.36|41.18|41.4|41.22|41.35|41.17|7
1733131630000|2024-12-02 09:27:10|41.37|41.19|41.42|41.24|41.43|41.25|41.37|41.19|7
1733131640000|2024-12-02 09:27:20|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|8
1733131650000|2024-12-02 09:27:30|41.47|41.29|41.51|41.33|41.51|41.33|41.47|41.29|11
1733131660000|2024-12-02 09:27:40|41.52|41.34|41.51|41.33|41.52|41.34|41.49|41.31|9
1733131670000|2024-12-02 09:27:50|41.5|41.32|41.47|41.29|41.5|41.32|41.47|41.29|6
1733131680000|2024-12-02 09:28:00|41.46|41.28|41.4|41.22|41.46|41.28|41.4|41.22|10
1733131690000|2024-12-02 09:28:10|41.39|41.21|41.49|41.31|41.49|41.31|41.39|41.21|13
1733131700000|2024-12-02 09:28:20|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|7
1733131710000|2024-12-02 09:28:30|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|5
1733131720000|2024-12-02 09:28:40|41.52|41.34|41.56|41.38|41.57|41.39|41.52|41.34|9
1733131730000|2024-12-02 09:28:50|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|6
1733131740000|2024-12-02 09:29:00|41.56|41.38|41.53|41.35|41.57|41.39|41.53|41.35|19
1733131750000|2024-12-02 09:29:10|41.5|41.32|41.47|41.29|41.5|41.32|41.47|41.29|7
1733131760000|2024-12-02 09:29:20|41.46|41.28|41.47|41.29|41.48|41.3|41.45|41.27|12
1733131770000|2024-12-02 09:29:30|41.46|41.28|41.42|41.24|41.46|41.28|41.42|41.24|4
1733131780000|2024-12-02 09:29:40|41.41|41.23|41.42|41.24|41.42|41.24|41.39|41.21|5
1733131790000|2024-12-02 09:29:50|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|5
1733132210000|2024-12-02 09:36:50|41.37|41.19|41.37|41.19|41.38|41.2|41.36|41.18|5
1733132220000|2024-12-02 09:37:00|41.36|41.18|41.31|41.13|41.36|41.18|41.3|41.12|10
1733132230000|2024-12-02 09:37:10|41.32|41.14|41.31|41.13|41.35|41.17|41.31|41.13|14
1733132240000|2024-12-02 09:37:20|41.3|41.12|41.28|41.1|41.31|41.13|41.28|41.1|7
1733132250000|2024-12-02 09:37:30|41.27|41.09|41.34|41.16|41.34|41.16|41.27|41.09|12
1733132260000|2024-12-02 09:37:40|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1733132270000|2024-12-02 09:37:50|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733132280000|2024-12-02 09:38:00|41.37|41.19|41.37|41.19|41.39|41.21|41.37|41.19|5
1733132290000|2024-12-02 09:38:10|41.35|41.17|41.37|41.19|41.37|41.19|41.34|41.16|11
1733132300000|2024-12-02 09:38:20|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|3
1733132310000|2024-12-02 09:38:30|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|7
1733132320000|2024-12-02 09:38:40|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|5
1733132330000|2024-12-02 09:38:50|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|6
1733132340000|2024-12-02 09:39:00|41.26|41.08|41.3|41.12|41.31|41.13|41.26|41.08|7
1733132350000|2024-12-02 09:39:10|41.29|41.11|41.33|41.15|41.35|41.17|41.29|41.11|9
1733132360000|2024-12-02 09:39:20|41.32|41.14|41.32|41.14|41.35|41.17|41.32|41.14|8
1733132370000|2024-12-02 09:39:30|41.33|41.15|41.34|41.16|41.35|41.17|41.33|41.15|10
1733132380000|2024-12-02 09:39:40|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|3
1733132390000|2024-12-02 09:39:50|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|8
1733132400000|2024-12-02 09:40:00|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|6
1733132410000|2024-12-02 09:40:10|41.3|41.12|41.36|41.18|41.36|41.18|41.3|41.12|12
1733132420000|2024-12-02 09:40:20|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|2
1733132430000|2024-12-02 09:40:30|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733132440000|2024-12-02 09:40:40|41.34|41.16|41.37|41.19|41.38|41.2|41.34|41.16|8
1733132450000|2024-12-02 09:40:50|41.35|41.17|41.37|41.19|41.38|41.2|41.34|41.16|9
1733132460000|2024-12-02 09:41:00|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733132470000|2024-12-02 09:41:10|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|3
1733132480000|2024-12-02 09:41:20|41.35|41.17|41.31|41.13|41.35|41.17|41.31|41.13|4
1733132490000|2024-12-02 09:41:30|41.32|41.14|41.27|41.09|41.32|41.14|41.27|41.09|9
1733132500000|2024-12-02 09:41:40|41.26|41.08|41.24|41.06|41.26|41.08|41.22|41.04|6
1733132510000|2024-12-02 09:41:50|41.23|41.05|41.21|41.03|41.25|41.07|41.21|41.03|8
1733132520000|2024-12-02 09:42:00|41.22|41.04|41.23|41.05|41.24|41.06|41.2|41.02|11
1733132530000|2024-12-02 09:42:10|41.22|41.04|41.19|41.01|41.23|41.05|41.18|41|11
1733132540000|2024-12-02 09:42:20|41.18|41|41.21|41.03|41.21|41.03|41.18|41|4
1733132550000|2024-12-02 09:42:30|41.22|41.04|41.22|41.04|41.22|41.04|41.2|41.02|13
1733132560000|2024-12-02 09:42:40|41.23|41.05|41.22|41.04|41.24|41.06|41.22|41.04|4
1733132570000|2024-12-02 09:42:50|41.21|41.03|41.18|41|41.22|41.04|41.18|41|5
1733132580000|2024-12-02 09:43:00|41.19|41.01|41.17|40.99|41.19|41.01|41.16|40.98|7
1733132590000|2024-12-02 09:43:10|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733132600000|2024-12-02 09:43:20|41.18|41|41.13|40.95|41.18|41|41.13|40.95|9
1733132610000|2024-12-02 09:43:30|41.14|40.96|41.14|40.96|41.15|40.97|41.13|40.95|6
1733132620000|2024-12-02 09:43:40|41.13|40.95|41.14|40.96|41.15|40.97|41.13|40.95|8
1733132630000|2024-12-02 09:43:50|41.13|40.95|41.14|40.96|41.15|40.97|41.12|40.94|10
1733132640000|2024-12-02 09:44:00|41.13|40.95|41.11|40.93|41.13|40.95|41.1|40.92|5
1733132650000|2024-12-02 09:44:10|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|8
1733132660000|2024-12-02 09:44:20|41.12|40.94|41.16|40.98|41.17|40.99|41.12|40.94|10
1733132670000|2024-12-02 09:44:30|41.17|40.99|41.2|41.02|41.2|41.02|41.15|40.97|10
1733132680000|2024-12-02 09:44:40|41.21|41.03|41.19|41.01|41.21|41.03|41.18|41|3
1733132690000|2024-12-02 09:44:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1733132700000|2024-12-02 09:45:00|41.21|41.03|41.22|41.04|41.22|41.04|41.16|40.98|11
1733132710000|2024-12-02 09:45:10|41.21|41.03|41.21|41.03|41.24|41.06|41.21|41.03|8
1733132720000|2024-12-02 09:45:20|41.2|41.02|41.16|40.98|41.22|41.04|41.16|40.98|10
1733132730000|2024-12-02 09:45:30|41.12|40.94|41.2|41.02|41.2|41.02|41.12|40.94|12
1733132740000|2024-12-02 09:45:40|41.21|41.03|41.26|41.08|41.26|41.08|41.21|41.03|5
1733132750000|2024-12-02 09:45:50|41.25|41.07|41.21|41.03|41.25|41.07|41.21|41.03|6
1733132760000|2024-12-02 09:46:00|41.19|41.01|41.18|41|41.21|41.03|41.18|41|16
1733132770000|2024-12-02 09:46:10|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733132780000|2024-12-02 09:46:20|41.14|40.96|41.13|40.95|41.15|40.97|41.12|40.94|8
1733132790000|2024-12-02 09:46:30|41.15|40.97|41.23|41.05|41.24|41.06|41.15|40.97|17
1733132800000|2024-12-02 09:46:40|41.24|41.06|41.32|41.14|41.33|41.15|41.24|41.06|8
1733132810000|2024-12-02 09:46:50|41.31|41.13|41.27|41.09|41.31|41.13|41.26|41.08|13
1733132820000|2024-12-02 09:47:00|41.28|41.1|41.32|41.14|41.32|41.14|41.26|41.08|13
1733132830000|2024-12-02 09:47:10|41.33|41.15|41.38|41.2|41.38|41.2|41.33|41.15|13
1733132840000|2024-12-02 09:47:20|41.39|41.21|41.35|41.17|41.39|41.21|41.34|41.16|11
1733132850000|2024-12-02 09:47:30|41.34|41.16|41.33|41.15|41.34|41.16|41.31|41.13|8
1733132860000|2024-12-02 09:47:40|41.34|41.16|41.32|41.14|41.34|41.16|41.31|41.13|11
1733132870000|2024-12-02 09:47:50|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|6
1733132880000|2024-12-02 09:48:00|41.31|41.13|41.29|41.11|41.31|41.13|41.28|41.1|8
1733132890000|2024-12-02 09:48:10|41.27|41.09|41.27|41.09|41.29|41.11|41.26|41.08|14
1733132900000|2024-12-02 09:48:20|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|6
1733132910000|2024-12-02 09:48:30|41.26|41.08|41.23|41.05|41.27|41.09|41.23|41.05|12
1733132920000|2024-12-02 09:48:40|41.24|41.06|41.26|41.08|41.26|41.08|41.21|41.03|13
1733132930000|2024-12-02 09:48:50|41.25|41.07|41.3|41.12|41.3|41.12|41.24|41.06|10
1733132940000|2024-12-02 09:49:00|41.28|41.1|41.21|41.03|41.29|41.11|41.2|41.02|12
1733132950000|2024-12-02 09:49:10|41.19|41.01|41.2|41.02|41.21|41.03|41.17|40.99|16
1733132960000|2024-12-02 09:49:20|41.21|41.03|41.18|41|41.21|41.03|41.17|40.99|7
1733132970000|2024-12-02 09:49:30|41.17|40.99|41.21|41.03|41.21|41.03|41.17|40.99|12
1733132980000|2024-12-02 09:49:40|41.22|41.04|41.21|41.03|41.22|41.04|41.2|41.02|8
1733132990000|2024-12-02 09:49:50|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|6
1733133000000|2024-12-02 09:50:00|41.22|41.04|41.25|41.07|41.25|41.07|41.21|41.03|11
1733133010000|2024-12-02 09:50:10|41.26|41.08|41.32|41.14|41.32|41.14|41.26|41.08|10
1733133020000|2024-12-02 09:50:20|41.33|41.15|41.35|41.17|41.35|41.17|41.32|41.14|9
1733133030000|2024-12-02 09:50:30|41.37|41.19|41.37|41.19|41.39|41.21|41.36|41.18|8
1733133040000|2024-12-02 09:50:40|41.38|41.2|41.39|41.21|41.39|41.21|41.36|41.18|8
1733133050000|2024-12-02 09:50:50|41.38|41.2|41.4|41.22|41.41|41.23|41.38|41.2|7
1733133060000|2024-12-02 09:51:00|41.37|41.19|41.39|41.21|41.41|41.23|41.37|41.19|10
1733133070000|2024-12-02 09:51:10|41.38|41.2|41.35|41.17|41.38|41.2|41.35|41.17|6
1733133080000|2024-12-02 09:51:20|41.36|41.18|41.39|41.21|41.39|41.21|41.35|41.17|8
1733133090000|2024-12-02 09:51:30|41.38|41.2|41.4|41.22|41.41|41.23|41.35|41.17|15
1733133100000|2024-12-02 09:51:40|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|7
1733133110000|2024-12-02 09:51:50|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|7
1733133120000|2024-12-02 09:52:00|41.43|41.25|41.39|41.21|41.43|41.25|41.38|41.2|6
1733133130000|2024-12-02 09:52:10|41.38|41.2|41.33|41.15|41.39|41.21|41.33|41.15|9
1733133140000|2024-12-02 09:52:20|41.32|41.14|41.3|41.12|41.34|41.16|41.3|41.12|10
1733133150000|2024-12-02 09:52:30|41.31|41.13|41.32|41.14|41.34|41.16|41.31|41.13|8
1733133160000|2024-12-02 09:52:40|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|6
1733133170000|2024-12-02 09:52:50|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|4
1733133180000|2024-12-02 09:53:00|41.28|41.1|41.34|41.16|41.34|41.16|41.28|41.1|7
1733133190000|2024-12-02 09:53:10|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733133200000|2024-12-02 09:53:20|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733133210000|2024-12-02 09:53:30|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|8
1733133220000|2024-12-02 09:53:40|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|7
1733133230000|2024-12-02 09:53:50|41.39|41.21|41.38|41.2|41.39|41.21|41.37|41.19|6
1733133240000|2024-12-02 09:54:00|41.37|41.19|41.35|41.17|41.39|41.21|41.35|41.17|8
1733133250000|2024-12-02 09:54:10|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|5
1733133260000|2024-12-02 09:54:20|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|4
1733133270000|2024-12-02 09:54:30|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733133280000|2024-12-02 09:54:40|41.4|41.22|41.42|41.24|41.42|41.24|41.4|41.22|3
1733133290000|2024-12-02 09:54:50|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733133300000|2024-12-02 09:55:00|41.41|41.23|41.45|41.27|41.45|41.27|41.41|41.23|4
1733133310000|2024-12-02 09:55:10|41.44|41.26|41.46|41.28|41.47|41.29|41.44|41.26|5
1733133320000|2024-12-02 09:55:20|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733133330000|2024-12-02 09:55:30|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|6
1733133340000|2024-12-02 09:55:40|41.46|41.28|41.48|41.3|41.49|41.31|41.46|41.28|11
1733133350000|2024-12-02 09:55:50|41.47|41.29|41.51|41.33|41.51|41.33|41.47|41.29|5
1733133360000|2024-12-02 09:56:00|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|5
1733133370000|2024-12-02 09:56:10|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|5
1733133380000|2024-12-02 09:56:20|41.55|41.37|41.53|41.35|41.56|41.38|41.53|41.35|5
1733133390000|2024-12-02 09:56:30|41.52|41.34|41.52|41.34|41.53|41.35|41.5|41.32|6
1733133400000|2024-12-02 09:56:40|41.53|41.35|41.55|41.37|41.55|41.37|41.52|41.34|5
1733133410000|2024-12-02 09:56:50|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|8
1733133420000|2024-12-02 09:57:00|41.56|41.38|41.54|41.36|41.56|41.38|41.54|41.36|7
1733133430000|2024-12-02 09:57:10|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733133440000|2024-12-02 09:57:20|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|10
1733133450000|2024-12-02 09:57:30|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|7
1733133460000|2024-12-02 09:57:40|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1733133470000|2024-12-02 09:57:50|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|3
1733133480000|2024-12-02 09:58:00|41.52|41.34|41.51|41.33|41.54|41.36|41.51|41.33|10
1733133490000|2024-12-02 09:58:10|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|3
1733133500000|2024-12-02 09:58:20|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733133510000|2024-12-02 09:58:30|41.54|41.36|41.54|41.36|41.55|41.37|41.52|41.34|7
1733133520000|2024-12-02 09:58:40|41.55|41.37|41.57|41.39|41.57|41.39|41.54|41.36|7
1733133530000|2024-12-02 09:58:50|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|3
1733133540000|2024-12-02 09:59:00|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|7
1733133550000|2024-12-02 09:59:10|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|8
1733133560000|2024-12-02 09:59:20|41.55|41.37|41.53|41.35|41.55|41.37|41.53|41.35|4
1733133570000|2024-12-02 09:59:30|41.52|41.34|41.52|41.34|41.54|41.36|41.52|41.34|5
1733133580000|2024-12-02 09:59:40|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|4
1733133590000|2024-12-02 09:59:50|41.49|41.31|41.47|41.29|41.5|41.32|41.47|41.29|9
1733133600000|2024-12-02 10:00:00|41.48|41.3|41.44|41.26|41.49|41.31|41.44|41.26|8
1733133610000|2024-12-02 10:00:10|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|3
1733133620000|2024-12-02 10:00:20|41.44|41.26|41.47|41.29|41.47|41.29|41.43|41.25|11
1733133630000|2024-12-02 10:00:30|41.46|41.28|41.48|41.3|41.49|41.31|41.46|41.28|5
1733133640000|2024-12-02 10:00:40|41.46|41.28|41.44|41.26|41.46|41.28|41.44|41.26|7
1733133650000|2024-12-02 10:00:50|41.43|41.25|41.42|41.24|41.44|41.26|41.42|41.24|4
1733133660000|2024-12-02 10:01:00|41.41|41.23|41.44|41.26|41.44|41.26|41.39|41.21|8
1733133670000|2024-12-02 10:01:10|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|5
1733133680000|2024-12-02 10:01:20|41.41|41.23|41.42|41.24|41.42|41.24|41.4|41.22|4
1733133690000|2024-12-02 10:01:30|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1733133700000|2024-12-02 10:01:40|41.36|41.18|41.35|41.17|41.36|41.18|41.34|41.16|6
1733133710000|2024-12-02 10:01:50|41.34|41.16|41.35|41.17|41.36|41.18|41.33|41.15|6
1733133720000|2024-12-02 10:02:00|41.34|41.16|41.32|41.14|41.36|41.18|41.32|41.14|13
1733133730000|2024-12-02 10:02:10|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|5
1733133740000|2024-12-02 10:02:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|3
1733133750000|2024-12-02 10:02:30|41.3|41.12|41.31|41.13|41.32|41.14|41.3|41.12|3
1733133760000|2024-12-02 10:02:40|41.32|41.14|41.28|41.1|41.32|41.14|41.28|41.1|4
1733133770000|2024-12-02 10:02:50|41.29|41.11|41.28|41.1|41.29|41.11|41.27|41.09|4
1733133780000|2024-12-02 10:03:00|41.27|41.09|41.24|41.06|41.28|41.1|41.22|41.04|13
1733133790000|2024-12-02 10:03:10|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|7
1733133800000|2024-12-02 10:03:20|41.26|41.08|41.27|41.09|41.28|41.1|41.25|41.07|14
1733133810000|2024-12-02 10:03:30|41.28|41.1|41.22|41.04|41.28|41.1|41.22|41.04|9
1733133820000|2024-12-02 10:03:40|41.23|41.05|41.22|41.04|41.23|41.05|41.21|41.03|5
1733133830000|2024-12-02 10:03:50|41.21|41.03|41.24|41.06|41.26|41.08|41.21|41.03|9
1733133840000|2024-12-02 10:04:00|41.25|41.07|41.22|41.04|41.27|41.09|41.22|41.04|11
1733133850000|2024-12-02 10:04:10|41.21|41.03|41.21|41.03|41.23|41.05|41.2|41.02|9
1733133860000|2024-12-02 10:04:20|41.22|41.04|41.26|41.08|41.26|41.08|41.21|41.03|10
1733133870000|2024-12-02 10:04:30|41.27|41.09|41.27|41.09|41.29|41.11|41.27|41.09|4
1733133880000|2024-12-02 10:04:40|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|7
1733133890000|2024-12-02 10:04:50|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|6
1733133900000|2024-12-02 10:05:00|41.22|41.04|41.24|41.06|41.24|41.06|41.22|41.04|5
1733133910000|2024-12-02 10:05:10|41.23|41.05|41.22|41.04|41.25|41.07|41.21|41.03|7
1733133920000|2024-12-02 10:05:20|41.24|41.06|41.23|41.05|41.24|41.06|41.22|41.04|6
1733133930000|2024-12-02 10:05:30|41.24|41.06|41.22|41.04|41.26|41.08|41.22|41.04|8
1733133940000|2024-12-02 10:05:40|41.21|41.03|41.17|40.99|41.21|41.03|41.17|40.99|3
1733133950000|2024-12-02 10:05:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|3
1733133960000|2024-12-02 10:06:00|41.19|41.01|41.2|41.02|41.21|41.03|41.18|41|9
1733133970000|2024-12-02 10:06:10|41.19|41.01|41.18|41|41.19|41.01|41.16|40.98|6
1733133980000|2024-12-02 10:06:20|41.17|40.99|41.17|40.99|41.19|41.01|41.17|40.99|5
1733133990000|2024-12-02 10:06:30|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733134000000|2024-12-02 10:06:40|41.16|40.98|41.2|41.02|41.2|41.02|41.16|40.98|9
1733134010000|2024-12-02 10:06:50|41.21|41.03|41.23|41.05|41.23|41.05|41.21|41.03|3
1733134020000|2024-12-02 10:07:00|41.24|41.06|41.2|41.02|41.24|41.06|41.19|41.01|7
1733134030000|2024-12-02 10:07:10|41.19|41.01|41.17|40.99|41.21|41.03|41.17|40.99|5
1733134040000|2024-12-02 10:07:20|41.16|40.98|41.16|40.98|41.16|40.98|41.14|40.96|5
1733134050000|2024-12-02 10:07:30|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733134060000|2024-12-02 10:07:40|41.2|41.02|41.24|41.06|41.24|41.06|41.2|41.02|7
1733134070000|2024-12-02 10:07:50|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|4
1733134080000|2024-12-02 10:08:00|41.25|41.07|41.22|41.04|41.26|41.08|41.22|41.04|5
1733134090000|2024-12-02 10:08:10|41.21|41.03|41.16|40.98|41.21|41.03|41.16|40.98|3
1733134100000|2024-12-02 10:08:20|41.15|40.97|41.15|40.97|41.16|40.98|41.15|40.97|3
1733134110000|2024-12-02 10:08:30|41.16|40.98|41.14|40.96|41.17|40.99|41.14|40.96|4
1733134120000|2024-12-02 10:08:40|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|3
1733134130000|2024-12-02 10:08:50|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|5
1733134140000|2024-12-02 10:09:00|41.12|40.94|41.14|40.96|41.15|40.97|41.12|40.94|9
1733134150000|2024-12-02 10:09:10|41.15|40.97|41.16|40.98|41.16|40.98|41.14|40.96|6
1733134160000|2024-12-02 10:09:20|41.15|40.97|41.17|40.99|41.18|41|41.15|40.97|5
1733134170000|2024-12-02 10:09:30|41.16|40.98|41.12|40.94|41.16|40.98|41.12|40.94|5
1733134180000|2024-12-02 10:09:40|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|5
1733134190000|2024-12-02 10:09:50|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|4
1733134200000|2024-12-02 10:10:00|41.11|40.93|41.13|40.95|41.14|40.96|41.1|40.92|11
1733134210000|2024-12-02 10:10:10|41.14|40.96|41.16|40.98|41.16|40.98|41.12|40.94|10
1733134220000|2024-12-02 10:10:20|41.17|40.99|41.16|40.98|41.17|40.99|41.14|40.96|5
1733134230000|2024-12-02 10:10:30|41.17|40.99|41.16|40.98|41.17|40.99|41.14|40.96|10
1733134240000|2024-12-02 10:10:40|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|3
1733134250000|2024-12-02 10:10:50|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733134260000|2024-12-02 10:11:00|41.13|40.95|41.13|40.95|41.14|40.96|41.11|40.93|10
1733134270000|2024-12-02 10:11:10|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|2
1733134280000|2024-12-02 10:11:20|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|4
1733134300000|2024-12-02 10:11:40|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|3
1733134310000|2024-12-02 10:11:50|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|4
1733134320000|2024-12-02 10:12:00|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|2
1733134330000|2024-12-02 10:12:10|41.1|40.92|41.17|40.99|41.17|40.99|41.09|40.91|12
1733134340000|2024-12-02 10:12:20|41.16|40.98|41.18|41|41.19|41.01|41.16|40.98|4
1733134350000|2024-12-02 10:12:30|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733134360000|2024-12-02 10:12:40|41.17|40.99|41.13|40.95|41.17|40.99|41.13|40.95|4
1733134370000|2024-12-02 10:12:50|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1733134380000|2024-12-02 10:13:00|41.12|40.94|41.15|40.97|41.16|40.98|41.12|40.94|9
1733134390000|2024-12-02 10:13:10|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733134400000|2024-12-02 10:13:20|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|5
1733134410000|2024-12-02 10:13:30|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1733134420000|2024-12-02 10:13:40|41.11|40.93|41.11|40.93|41.12|40.94|41.11|40.93|3
1733134430000|2024-12-02 10:13:50|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|4
1733134440000|2024-12-02 10:14:00|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|8
1733134450000|2024-12-02 10:14:10|41.18|41|41.2|41.02|41.21|41.03|41.18|41|5
1733134460000|2024-12-02 10:14:20|41.19|41.01|41.14|40.96|41.21|41.03|41.14|40.96|8
1733134470000|2024-12-02 10:14:30|41.13|40.95|41.16|40.98|41.16|40.98|41.12|40.94|6
1733134480000|2024-12-02 10:14:40|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|4
1733134490000|2024-12-02 10:14:50|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|5
1733134500000|2024-12-02 10:15:00|41.15|40.97|41.17|40.99|41.17|40.99|41.14|40.96|13
1733134510000|2024-12-02 10:15:10|41.18|41|41.16|40.98|41.18|41|41.15|40.97|5
1733134520000|2024-12-02 10:15:20|41.18|41|41.16|40.98|41.18|41|41.13|40.95|9
1733134530000|2024-12-02 10:15:30|41.15|40.97|41.17|40.99|41.17|40.99|41.14|40.96|5
1733134540000|2024-12-02 10:15:40|41.16|40.98|41.13|40.95|41.16|40.98|41.12|40.94|8
1733134550000|2024-12-02 10:15:50|41.12|40.94|41.12|40.94|41.12|40.94|41.1|40.92|7
1733134560000|2024-12-02 10:16:00|41.13|40.95|41.14|40.96|41.14|40.96|41.11|40.93|12
1733134570000|2024-12-02 10:16:10|41.15|40.97|41.18|41|41.18|41|41.15|40.97|4
1733134580000|2024-12-02 10:16:20|41.19|41.01|41.2|41.02|41.2|41.02|41.15|40.97|10
1733134590000|2024-12-02 10:16:30|41.19|41.01|41.23|41.05|41.23|41.05|41.18|41|9
1733134600000|2024-12-02 10:16:40|41.22|41.04|41.21|41.03|41.22|41.04|41.2|41.02|4
1733134610000|2024-12-02 10:16:50|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|4
1733134620000|2024-12-02 10:17:00|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|5
1733134630000|2024-12-02 10:17:10|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|6
1733134640000|2024-12-02 10:17:20|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733134650000|2024-12-02 10:17:30|41.24|41.06|41.23|41.05|41.26|41.08|41.23|41.05|4
1733134660000|2024-12-02 10:17:40|41.24|41.06|41.2|41.02|41.24|41.06|41.2|41.02|4
1733134670000|2024-12-02 10:17:50|41.19|41.01|41.14|40.96|41.19|41.01|41.14|40.96|4
1733134680000|2024-12-02 10:18:00|41.13|40.95|41.15|40.97|41.17|40.99|41.13|40.95|8
1733134690000|2024-12-02 10:18:10|41.16|40.98|41.23|41.05|41.23|41.05|41.16|40.98|10
1733134700000|2024-12-02 10:18:20|41.22|41.04|41.23|41.05|41.24|41.06|41.2|41.02|9
1733134710000|2024-12-02 10:18:30|41.22|41.04|41.22|41.04|41.22|41.04|41.2|41.02|6
1733134720000|2024-12-02 10:18:40|41.21|41.03|41.2|41.02|41.23|41.05|41.2|41.02|6
1733134730000|2024-12-02 10:18:50|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|4
1733134740000|2024-12-02 10:19:00|41.15|40.97|41.11|40.93|41.15|40.97|41.11|40.93|5
1733134750000|2024-12-02 10:19:10|41.1|40.92|41.1|40.92|41.11|40.93|41.09|40.91|7
1733134760000|2024-12-02 10:19:20|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|7
1733134770000|2024-12-02 10:19:30|41.11|40.93|41.11|40.93|41.13|40.95|41.1|40.92|6
1733134780000|2024-12-02 10:19:40|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1733134790000|2024-12-02 10:19:50|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|4
1733134800000|2024-12-02 10:20:00|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|8
1733134810000|2024-12-02 10:20:10|41.11|40.93|41.12|40.94|41.13|40.95|41.1|40.92|7
1733134820000|2024-12-02 10:20:20|41.13|40.95|41.19|41.01|41.21|41.03|41.13|40.95|13
1733134830000|2024-12-02 10:20:30|41.2|41.02|41.21|41.03|41.21|41.03|41.18|41|11
1733134840000|2024-12-02 10:20:40|41.22|41.04|41.17|40.99|41.22|41.04|41.16|40.98|8
1733134850000|2024-12-02 10:20:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|9
1733134860000|2024-12-02 10:21:00|41.15|40.97|41.19|41.01|41.2|41.02|41.15|40.97|14
1733134870000|2024-12-02 10:21:10|41.2|41.02|41.2|41.02|41.22|41.04|41.18|41|10
1733134880000|2024-12-02 10:21:20|41.19|41.01|41.24|41.06|41.24|41.06|41.19|41.01|6
1733134890000|2024-12-02 10:21:30|41.23|41.05|41.24|41.06|41.25|41.07|41.22|41.04|8
1733134900000|2024-12-02 10:21:40|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|7
1733134910000|2024-12-02 10:21:50|41.18|41|41.18|41|41.19|41.01|41.18|41|5
1733134920000|2024-12-02 10:22:00|41.19|41.01|41.2|41.02|41.22|41.04|41.19|41.01|18
1733134930000|2024-12-02 10:22:10|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|6
1733134940000|2024-12-02 10:22:20|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|6
1733134950000|2024-12-02 10:22:30|41.17|40.99|41.17|40.99|41.17|40.99|41.15|40.97|10
1733134960000|2024-12-02 10:22:40|41.16|40.98|41.2|41.02|41.21|41.03|41.16|40.98|9
1733134970000|2024-12-02 10:22:50|41.19|41.01|41.19|41.01|41.19|41.01|41.17|40.99|7
1733134980000|2024-12-02 10:23:00|41.18|41|41.13|40.95|41.19|41.01|41.13|40.95|9
1733134990000|2024-12-02 10:23:10|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|8
1733135000000|2024-12-02 10:23:20|41.13|40.95|41.13|40.95|41.14|40.96|41.1|40.92|13
1733135010000|2024-12-02 10:23:30|41.14|40.96|41.1|40.92|41.14|40.96|41.1|40.92|11
1733135020000|2024-12-02 10:23:40|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|6
1733135030000|2024-12-02 10:23:50|41.09|40.91|41.11|40.93|41.12|40.94|41.09|40.91|9
1733135040000|2024-12-02 10:24:00|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|5
1733135050000|2024-12-02 10:24:10|41.09|40.91|41.1|40.92|41.12|40.94|41.09|40.91|9
1733135060000|2024-12-02 10:24:20|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1733135070000|2024-12-02 10:24:30|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|4
1733135080000|2024-12-02 10:24:40|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|7
1733135090000|2024-12-02 10:24:50|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|5
1733135100000|2024-12-02 10:25:00|41.09|40.91|41.08|40.9|41.11|40.93|41.08|40.9|11
1733135110000|2024-12-02 10:25:10|41.09|40.91|41.09|40.91|41.12|40.94|41.09|40.91|11
1733135120000|2024-12-02 10:25:20|41.1|40.92|41.09|40.91|41.11|40.93|41.09|40.91|8
1733135130000|2024-12-02 10:25:30|41.08|40.9|41.1|40.92|41.1|40.92|41.08|40.9|7
1733135140000|2024-12-02 10:25:40|41.09|40.91|41.1|40.92|41.1|40.92|41.07|40.89|6
1733135150000|2024-12-02 10:25:50|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|5
1733135160000|2024-12-02 10:26:00|41.12|40.94|41.09|40.91|41.12|40.94|41.09|40.91|5
1733135170000|2024-12-02 10:26:10|41.08|40.9|41.13|40.95|41.13|40.95|41.08|40.9|11
1733135180000|2024-12-02 10:26:20|41.14|40.96|41.14|40.96|41.14|40.96|41.12|40.94|7
1733135190000|2024-12-02 10:26:30|41.13|40.95|41.08|40.9|41.14|40.96|41.08|40.9|8
1733135200000|2024-12-02 10:26:40|41.1|40.92|41.13|40.95|41.13|40.95|41.08|40.9|9
1733135210000|2024-12-02 10:26:50|41.14|40.96|41.13|40.95|41.14|40.96|41.12|40.94|6
1733135220000|2024-12-02 10:27:00|41.14|40.96|41.18|41|41.18|41|41.13|40.95|14
1733135230000|2024-12-02 10:27:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733135240000|2024-12-02 10:27:20|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733135250000|2024-12-02 10:27:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1733135260000|2024-12-02 10:27:40|41.2|41.02|41.16|40.98|41.2|41.02|41.16|40.98|9
1733135270000|2024-12-02 10:27:50|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|5
1733135280000|2024-12-02 10:28:00|41.16|40.98|41.13|40.95|41.16|40.98|41.13|40.95|3
1733135290000|2024-12-02 10:28:10|41.12|40.94|41.11|40.93|41.14|40.96|41.11|40.93|10
1733135300000|2024-12-02 10:28:20|41.1|40.92|41.1|40.92|41.12|40.94|41.1|40.92|7
1733135310000|2024-12-02 10:28:30|41.11|40.93|41.13|40.95|41.13|40.95|41.1|40.92|5
1733135320000|2024-12-02 10:28:40|41.12|40.94|41.1|40.92|41.13|40.95|41.1|40.92|5
1733135330000|2024-12-02 10:28:50|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|6
1733135340000|2024-12-02 10:29:00|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|6
1733135350000|2024-12-02 10:29:10|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1733135360000|2024-12-02 10:29:20|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|3
1733135370000|2024-12-02 10:29:30|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|4
1733135380000|2024-12-02 10:29:40|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733135390000|2024-12-02 10:29:50|41.1|40.92|41.12|40.94|41.12|40.94|41.1|40.92|6
1733135400000|2024-12-02 10:30:00|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|6
1733135410000|2024-12-02 10:30:10|41.11|40.93|41.09|40.91|41.11|40.93|41.07|40.89|6
1733135420000|2024-12-02 10:30:20|41.08|40.9|41.12|40.94|41.13|40.95|41.07|40.89|9
1733135430000|2024-12-02 10:30:30|41.13|40.95|41.1|40.92|41.14|40.96|41.09|40.91|11
1733135440000|2024-12-02 10:30:40|41.11|40.93|41.04|40.86|41.11|40.93|41.04|40.86|6
1733135450000|2024-12-02 10:30:50|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733135460000|2024-12-02 10:31:00|41.01|40.83|41.1|40.92|41.1|40.92|41.01|40.83|12
1733135470000|2024-12-02 10:31:10|41.11|40.93|41.07|40.89|41.12|40.94|41.07|40.89|10
1733135480000|2024-12-02 10:31:20|41.06|40.88|41.07|40.89|41.08|40.9|41.01|40.83|13
1733135490000|2024-12-02 10:31:30|41.06|40.88|41.08|40.9|41.1|40.92|41.06|40.88|7
1733135500000|2024-12-02 10:31:40|41.09|40.91|41.09|40.91|41.11|40.93|41.08|40.9|7
1733135510000|2024-12-02 10:31:50|41.08|40.9|41.1|40.92|41.1|40.92|41.07|40.89|13
1733135520000|2024-12-02 10:32:00|41.09|40.91|41.07|40.89|41.09|40.91|41.04|40.86|8
1733135530000|2024-12-02 10:32:10|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|4
1733135540000|2024-12-02 10:32:20|41.04|40.86|41.04|40.86|41.05|40.87|41.02|40.84|8
1733135550000|2024-12-02 10:32:30|41.05|40.87|41.05|40.87|41.07|40.89|41.05|40.87|5
1733135560000|2024-12-02 10:32:40|41.04|40.86|41|40.82|41.05|40.87|41|40.82|4
1733135570000|2024-12-02 10:32:50|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733135580000|2024-12-02 10:33:00|40.99|40.81|40.91|40.73|40.99|40.81|40.9|40.72|4
1733135590000|2024-12-02 10:33:10|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|7
1733135600000|2024-12-02 10:33:20|40.98|40.8|40.94|40.76|40.99|40.81|40.94|40.76|6
1733135610000|2024-12-02 10:33:30|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|2
1733135620000|2024-12-02 10:33:40|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1733135630000|2024-12-02 10:33:50|40.92|40.74|40.92|40.74|40.94|40.76|40.91|40.73|5
1733135640000|2024-12-02 10:34:00|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733135650000|2024-12-02 10:34:10|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|5
1733135660000|2024-12-02 10:34:20|40.97|40.79|41.02|40.84|41.03|40.85|40.97|40.79|8
1733135670000|2024-12-02 10:34:30|41.03|40.85|40.97|40.79|41.03|40.85|40.97|40.79|6
1733135680000|2024-12-02 10:34:40|40.95|40.77|40.94|40.76|40.98|40.8|40.92|40.74|13
1733135690000|2024-12-02 10:34:50|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|3
1733135700000|2024-12-02 10:35:00|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|5
1733135710000|2024-12-02 10:35:10|40.89|40.71|40.84|40.66|40.89|40.71|40.84|40.66|5
1733135720000|2024-12-02 10:35:20|40.85|40.67|40.85|40.67|40.88|40.7|40.84|40.66|8
1733135730000|2024-12-02 10:35:30|40.83|40.65|40.84|40.66|40.85|40.67|40.83|40.65|6
1733135740000|2024-12-02 10:35:40|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1733135750000|2024-12-02 10:35:50|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|8
1733135760000|2024-12-02 10:36:00|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|5
1733135770000|2024-12-02 10:36:10|40.89|40.71|40.91|40.73|40.92|40.74|40.88|40.7|11
1733135780000|2024-12-02 10:36:20|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|6
1733135790000|2024-12-02 10:36:30|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|9
1733135800000|2024-12-02 10:36:40|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|2
1733135810000|2024-12-02 10:36:50|40.9|40.72|40.92|40.74|40.93|40.75|40.89|40.71|11
1733135820000|2024-12-02 10:37:00|40.93|40.75|40.86|40.68|40.93|40.75|40.86|40.68|10
1733135830000|2024-12-02 10:37:10|40.87|40.69|40.88|40.7|40.93|40.75|40.84|40.66|15
1733135840000|2024-12-02 10:37:20|40.87|40.69|40.83|40.65|40.87|40.69|40.81|40.63|10
1733135850000|2024-12-02 10:37:30|40.82|40.64|40.77|40.59|40.82|40.64|40.77|40.59|9
1733135860000|2024-12-02 10:37:40|40.76|40.58|40.78|40.6|40.79|40.61|40.76|40.58|8
1733135870000|2024-12-02 10:37:50|40.79|40.61|40.77|40.59|40.81|40.63|40.77|40.59|7
1733135880000|2024-12-02 10:38:00|40.78|40.6|40.86|40.68|40.86|40.68|40.78|40.6|9
1733135890000|2024-12-02 10:38:10|40.85|40.67|40.91|40.73|40.91|40.73|40.85|40.67|7
1733135900000|2024-12-02 10:38:20|40.92|40.74|40.96|40.78|40.96|40.78|40.91|40.73|11
1733135910000|2024-12-02 10:38:30|40.97|40.79|40.98|40.8|40.98|40.8|40.96|40.78|10
1733135920000|2024-12-02 10:38:40|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733135930000|2024-12-02 10:38:50|41|40.82|40.96|40.78|41|40.82|40.96|40.78|10
1733135940000|2024-12-02 10:39:00|40.97|40.79|40.95|40.77|40.98|40.8|40.95|40.77|11
1733135950000|2024-12-02 10:39:10|40.94|40.76|40.95|40.77|40.96|40.78|40.93|40.75|10
1733135960000|2024-12-02 10:39:20|40.94|40.76|40.92|40.74|40.94|40.76|40.91|40.73|5
1733135970000|2024-12-02 10:39:30|40.91|40.73|40.89|40.71|40.92|40.74|40.89|40.71|6
1733135980000|2024-12-02 10:39:40|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1733135990000|2024-12-02 10:39:50|40.87|40.69|40.88|40.7|40.88|40.7|40.86|40.68|6
1733136000000|2024-12-02 10:40:00|40.89|40.71|40.87|40.69|40.91|40.73|40.87|40.69|6
1733136010000|2024-12-02 10:40:10|40.86|40.68|40.85|40.67|40.89|40.71|40.85|40.67|9
1733136020000|2024-12-02 10:40:20|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|4
1733136030000|2024-12-02 10:40:30|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|10
1733136040000|2024-12-02 10:40:40|40.82|40.64|40.83|40.65|40.84|40.66|40.82|40.64|8
1733136050000|2024-12-02 10:40:50|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|14
1733136060000|2024-12-02 10:41:00|40.84|40.66|40.83|40.65|40.88|40.7|40.83|40.65|12
1733136070000|2024-12-02 10:41:10|40.82|40.64|40.81|40.63|40.83|40.65|40.81|40.63|6
1733136080000|2024-12-02 10:41:20|40.8|40.62|40.86|40.68|40.86|40.68|40.8|40.62|12
1733136090000|2024-12-02 10:41:30|40.85|40.67|40.82|40.64|40.85|40.67|40.81|40.63|16
1733136100000|2024-12-02 10:41:40|40.81|40.63|40.8|40.62|40.82|40.64|40.8|40.62|4
1733136110000|2024-12-02 10:41:50|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|3
1733136120000|2024-12-02 10:42:00|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1733136130000|2024-12-02 10:42:10|40.78|40.6|40.75|40.57|40.79|40.61|40.75|40.57|7
1733136140000|2024-12-02 10:42:20|40.76|40.58|40.76|40.58|40.78|40.6|40.75|40.57|8
1733136150000|2024-12-02 10:42:30|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1733136160000|2024-12-02 10:42:40|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|4
1733136170000|2024-12-02 10:42:50|40.72|40.54|40.71|40.53|40.72|40.54|40.7|40.52|5
1733136180000|2024-12-02 10:43:00|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|3
1733136190000|2024-12-02 10:43:10|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|3
1733136200000|2024-12-02 10:43:20|40.7|40.52|40.79|40.61|40.79|40.61|40.7|40.52|13
1733136210000|2024-12-02 10:43:30|40.78|40.6|40.81|40.63|40.81|40.63|40.77|40.59|8
1733136220000|2024-12-02 10:43:40|40.82|40.64|40.78|40.6|40.82|40.64|40.77|40.59|6
1733136230000|2024-12-02 10:43:50|40.77|40.59|40.75|40.57|40.78|40.6|40.74|40.56|7
1733136240000|2024-12-02 10:44:00|40.76|40.58|40.76|40.58|40.79|40.61|40.76|40.58|9
1733136250000|2024-12-02 10:44:10|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|5
1733136260000|2024-12-02 10:44:20|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|7
1733136270000|2024-12-02 10:44:30|40.82|40.64|40.77|40.59|40.82|40.64|40.76|40.58|7
1733136280000|2024-12-02 10:44:40|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|3
1733136290000|2024-12-02 10:44:50|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|6
1733136300000|2024-12-02 10:45:00|40.75|40.57|40.72|40.54|40.77|40.59|40.71|40.53|10
1733136310000|2024-12-02 10:45:10|40.73|40.55|40.66|40.48|40.73|40.55|40.66|40.48|4
1733136320000|2024-12-02 10:45:20|40.65|40.47|40.61|40.43|40.65|40.47|40.6|40.42|6
1733136330000|2024-12-02 10:45:30|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|6
1733136340000|2024-12-02 10:45:40|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1733136350000|2024-12-02 10:45:50|40.6|40.42|40.6|40.42|40.61|40.43|40.6|40.42|3
1733136360000|2024-12-02 10:46:00|40.59|40.41|40.64|40.46|40.65|40.47|40.59|40.41|8
1733136370000|2024-12-02 10:46:10|40.63|40.45|40.64|40.46|40.68|40.5|40.63|40.45|14
1733136380000|2024-12-02 10:46:20|40.66|40.48|40.64|40.46|40.69|40.51|40.64|40.46|14
1733136390000|2024-12-02 10:46:30|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|4
1733136400000|2024-12-02 10:46:40|40.56|40.38|40.53|40.35|40.57|40.39|40.53|40.35|6
1733136410000|2024-12-02 10:46:50|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|5
1733136420000|2024-12-02 10:47:00|40.53|40.35|40.6|40.42|40.61|40.43|40.53|40.35|18
1733136430000|2024-12-02 10:47:10|40.59|40.41|40.59|40.41|40.59|40.41|40.57|40.39|7
1733136440000|2024-12-02 10:47:20|40.6|40.42|40.62|40.44|40.62|40.44|40.58|40.4|7
1733136450000|2024-12-02 10:47:30|40.63|40.45|40.71|40.53|40.71|40.53|40.63|40.45|9
1733136460000|2024-12-02 10:47:40|40.72|40.54|40.78|40.6|40.78|40.6|40.72|40.54|7
1733136470000|2024-12-02 10:47:50|40.79|40.61|40.85|40.67|40.86|40.68|40.79|40.61|15
1733136480000|2024-12-02 10:48:00|40.86|40.68|40.79|40.61|40.86|40.68|40.79|40.61|13
1733136490000|2024-12-02 10:48:10|40.78|40.6|40.79|40.61|40.81|40.63|40.76|40.58|16
1733136500000|2024-12-02 10:48:20|40.78|40.6|40.82|40.64|40.82|40.64|40.77|40.59|12
1733136510000|2024-12-02 10:48:30|40.83|40.65|40.83|40.65|40.87|40.69|40.82|40.64|11
1733136520000|2024-12-02 10:48:40|40.82|40.64|40.87|40.69|40.87|40.69|40.81|40.63|13
1733136530000|2024-12-02 10:48:50|40.88|40.7|40.85|40.67|40.88|40.7|40.84|40.66|9
1733136540000|2024-12-02 10:49:00|40.86|40.68|40.9|40.72|40.9|40.72|40.85|40.67|11
1733136550000|2024-12-02 10:49:10|40.89|40.71|40.98|40.8|40.98|40.8|40.88|40.7|18
1733136560000|2024-12-02 10:49:20|40.97|40.79|41.01|40.83|41.01|40.83|40.96|40.78|12
1733136570000|2024-12-02 10:49:30|41|40.82|41.01|40.83|41.01|40.83|40.99|40.81|10
1733136580000|2024-12-02 10:49:40|41|40.82|41.02|40.84|41.03|40.85|41|40.82|9
1733136590000|2024-12-02 10:49:50|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|4
1733136600000|2024-12-02 10:50:00|41.03|40.85|41.02|40.84|41.03|40.85|40.99|40.81|13
1733136610000|2024-12-02 10:50:10|41.03|40.85|41.03|40.85|41.04|40.86|41.02|40.84|11
1733136620000|2024-12-02 10:50:20|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|9
1733136630000|2024-12-02 10:50:30|41.02|40.84|41|40.82|41.02|40.84|41|40.82|3
1733136640000|2024-12-02 10:50:40|40.99|40.81|41.01|40.83|41.01|40.83|40.98|40.8|5
1733136650000|2024-12-02 10:50:50|41|40.82|40.97|40.79|41|40.82|40.97|40.79|5
1733136660000|2024-12-02 10:51:00|40.98|40.8|41|40.82|41.04|40.86|40.98|40.8|9
1733136670000|2024-12-02 10:51:10|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|7
1733136680000|2024-12-02 10:51:20|40.94|40.76|40.94|40.76|40.96|40.78|40.94|40.76|9
1733136690000|2024-12-02 10:51:30|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|5
1733136700000|2024-12-02 10:51:40|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|12
1733136710000|2024-12-02 10:51:50|40.98|40.8|41|40.82|41.01|40.83|40.98|40.8|5
1733136720000|2024-12-02 10:52:00|40.96|40.78|40.93|40.75|40.96|40.78|40.92|40.74|9
1733136730000|2024-12-02 10:52:10|40.92|40.74|40.85|40.67|40.93|40.75|40.84|40.66|8
1733136740000|2024-12-02 10:52:20|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|8
1733136750000|2024-12-02 10:52:30|40.82|40.64|40.82|40.64|40.85|40.67|40.82|40.64|7
1733136760000|2024-12-02 10:52:40|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|4
1733136770000|2024-12-02 10:52:50|40.84|40.66|40.81|40.63|40.84|40.66|40.81|40.63|5
1733136780000|2024-12-02 10:53:00|40.82|40.64|40.81|40.63|40.84|40.66|40.8|40.62|12
1733136790000|2024-12-02 10:53:10|40.79|40.61|40.77|40.59|40.81|40.63|40.77|40.59|10
1733136800000|2024-12-02 10:53:20|40.74|40.56|40.75|40.57|40.76|40.58|40.71|40.53|11
1733136810000|2024-12-02 10:53:30|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|4
1733136820000|2024-12-02 10:53:40|40.7|40.52|40.69|40.51|40.71|40.53|40.67|40.49|15
1733136830000|2024-12-02 10:53:50|40.7|40.52|40.7|40.52|40.71|40.53|40.69|40.51|5
1733136840000|2024-12-02 10:54:00|40.71|40.53|40.63|40.45|40.71|40.53|40.63|40.45|10
1733136850000|2024-12-02 10:54:10|40.64|40.46|40.7|40.52|40.71|40.53|40.63|40.45|15
1733136860000|2024-12-02 10:54:20|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|10
1733136870000|2024-12-02 10:54:30|40.73|40.55|40.78|40.6|40.78|40.6|40.72|40.54|8
1733136880000|2024-12-02 10:54:40|40.79|40.61|40.74|40.56|40.79|40.61|40.74|40.56|6
1733136890000|2024-12-02 10:54:50|40.73|40.55|40.72|40.54|40.73|40.55|40.72|40.54|4
1733136900000|2024-12-02 10:55:00|40.73|40.55|40.68|40.5|40.74|40.56|40.68|40.5|11
1733136910000|2024-12-02 10:55:10|40.69|40.51|40.77|40.59|40.77|40.59|40.69|40.51|15
1733136920000|2024-12-02 10:55:20|40.76|40.58|40.71|40.53|40.76|40.58|40.71|40.53|7
1733136930000|2024-12-02 10:55:30|40.7|40.52|40.67|40.49|40.71|40.53|40.67|40.49|5
1733136940000|2024-12-02 10:55:40|40.66|40.48|40.63|40.45|40.66|40.48|40.62|40.44|4
1733136950000|2024-12-02 10:55:50|40.65|40.47|40.64|40.46|40.66|40.48|40.64|40.46|4
1733136960000|2024-12-02 10:56:00|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1733136970000|2024-12-02 10:56:10|40.62|40.44|40.58|40.4|40.62|40.44|40.58|40.4|3
1733136980000|2024-12-02 10:56:20|40.57|40.39|40.57|40.39|40.58|40.4|40.57|40.39|3
1733136990000|2024-12-02 10:56:30|40.56|40.38|40.57|40.39|40.57|40.39|40.53|40.35|8
1733137000000|2024-12-02 10:56:40|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|7
1733137010000|2024-12-02 10:56:50|40.57|40.39|40.57|40.39|40.58|40.4|40.57|40.39|5
1733137020000|2024-12-02 10:57:00|40.58|40.4|40.64|40.46|40.65|40.47|40.57|40.39|16
1733137030000|2024-12-02 10:57:10|40.65|40.47|40.62|40.44|40.66|40.48|40.62|40.44|5
1733137040000|2024-12-02 10:57:20|40.63|40.45|40.62|40.44|40.65|40.47|40.62|40.44|7
1733137050000|2024-12-02 10:57:30|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|9
1733137060000|2024-12-02 10:57:40|40.56|40.38|40.52|40.34|40.56|40.38|40.51|40.33|9
1733137070000|2024-12-02 10:57:50|40.53|40.35|40.57|40.39|40.57|40.39|40.53|40.35|4
1733137080000|2024-12-02 10:58:00|40.58|40.4|40.58|40.4|40.59|40.41|40.56|40.38|12
1733137090000|2024-12-02 10:58:10|40.59|40.41|40.61|40.43|40.62|40.44|40.59|40.41|4
1733137100000|2024-12-02 10:58:20|40.6|40.42|40.55|40.37|40.6|40.42|40.55|40.37|10
1733137110000|2024-12-02 10:58:30|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|7
1733137120000|2024-12-02 10:58:40|40.6|40.42|40.63|40.45|40.64|40.46|40.6|40.42|6
1733137130000|2024-12-02 10:58:50|40.62|40.44|40.59|40.41|40.63|40.45|40.58|40.4|10
1733137140000|2024-12-02 10:59:00|40.6|40.42|40.55|40.37|40.6|40.42|40.55|40.37|11
1733137150000|2024-12-02 10:59:10|40.54|40.36|40.6|40.42|40.6|40.42|40.54|40.36|10
1733137160000|2024-12-02 10:59:20|40.61|40.43|40.69|40.51|40.69|40.51|40.61|40.43|11
1733137170000|2024-12-02 10:59:30|40.68|40.5|40.68|40.5|40.7|40.52|40.67|40.49|13
1733137180000|2024-12-02 10:59:40|40.63|40.45|40.64|40.46|40.64|40.46|40.62|40.44|4
1733137190000|2024-12-02 10:59:50|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|10
1733137200000|2024-12-02 11:00:00|40.63|40.45|40.57|40.39|40.63|40.45|40.57|40.39|8
1733137210000|2024-12-02 11:00:10|40.56|40.38|40.59|40.41|40.63|40.45|40.56|40.38|12
1733137220000|2024-12-02 11:00:20|40.58|40.4|40.71|40.53|40.71|40.53|40.58|40.4|15
1733137230000|2024-12-02 11:00:30|40.69|40.51|40.72|40.54|40.72|40.54|40.66|40.48|14
1733137240000|2024-12-02 11:00:40|40.73|40.55|40.69|40.51|40.75|40.57|40.68|40.5|14
1733137250000|2024-12-02 11:00:50|40.68|40.5|40.59|40.41|40.68|40.5|40.59|40.41|8
1733137260000|2024-12-02 11:01:00|40.6|40.42|40.62|40.44|40.62|40.44|40.52|40.34|21
1733137270000|2024-12-02 11:01:10|40.63|40.45|40.57|40.39|40.64|40.46|40.57|40.39|13
1733137280000|2024-12-02 11:01:20|40.56|40.38|40.54|40.36|40.57|40.39|40.54|40.36|9
1733137290000|2024-12-02 11:01:30|40.52|40.34|40.61|40.43|40.61|40.43|40.52|40.34|14
1733137300000|2024-12-02 11:01:40|40.62|40.44|40.72|40.54|40.72|40.54|40.62|40.44|14
1733137310000|2024-12-02 11:01:50|40.73|40.55|40.75|40.57|40.75|40.57|40.68|40.5|19
1733137320000|2024-12-02 11:02:00|40.76|40.58|40.77|40.59|40.79|40.61|40.75|40.57|14
1733137330000|2024-12-02 11:02:10|40.78|40.6|40.74|40.56|40.79|40.61|40.7|40.52|12
1733137340000|2024-12-02 11:02:20|40.75|40.57|40.82|40.64|40.82|40.64|40.75|40.57|14
1733137350000|2024-12-02 11:02:30|40.81|40.63|40.82|40.64|40.82|40.64|40.8|40.62|14
1733137360000|2024-12-02 11:02:40|40.81|40.63|40.84|40.66|40.84|40.66|40.8|40.62|9
1733137370000|2024-12-02 11:02:50|40.83|40.65|40.88|40.7|40.88|40.7|40.83|40.65|10
1733137380000|2024-12-02 11:03:00|40.87|40.69|40.79|40.61|40.87|40.69|40.79|40.61|17
1733137390000|2024-12-02 11:03:10|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|12
1733137400000|2024-12-02 11:03:20|40.77|40.59|40.78|40.6|40.78|40.6|40.74|40.56|13
1733137410000|2024-12-02 11:03:30|40.77|40.59|40.78|40.6|40.79|40.61|40.76|40.58|6
1733137420000|2024-12-02 11:03:40|40.77|40.59|40.73|40.55|40.78|40.6|40.72|40.54|11
1733137430000|2024-12-02 11:03:50|40.72|40.54|40.66|40.48|40.72|40.54|40.66|40.48|4
1733137440000|2024-12-02 11:04:00|40.65|40.47|40.61|40.43|40.66|40.48|40.6|40.42|8
1733137450000|2024-12-02 11:04:10|40.59|40.41|40.66|40.48|40.66|40.48|40.57|40.39|12
1733137460000|2024-12-02 11:04:20|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|5
1733137470000|2024-12-02 11:04:30|40.61|40.43|40.6|40.42|40.65|40.47|40.6|40.42|14
1733137480000|2024-12-02 11:04:40|40.61|40.43|40.67|40.49|40.67|40.49|40.6|40.42|14
1733137490000|2024-12-02 11:04:50|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|5
1733137500000|2024-12-02 11:05:00|40.68|40.5|40.62|40.44|40.7|40.52|40.6|40.42|13
1733137510000|2024-12-02 11:05:10|40.63|40.45|40.68|40.5|40.68|40.5|40.63|40.45|9
1733137520000|2024-12-02 11:05:20|40.67|40.49|40.75|40.57|40.75|40.57|40.67|40.49|8
1733137530000|2024-12-02 11:05:30|40.76|40.58|40.8|40.62|40.81|40.63|40.76|40.58|8
1733137540000|2024-12-02 11:05:40|40.81|40.63|40.79|40.61|40.81|40.63|40.78|40.6|8
1733137550000|2024-12-02 11:05:50|40.8|40.62|40.78|40.6|40.8|40.62|40.77|40.59|11
1733137560000|2024-12-02 11:06:00|40.77|40.59|40.82|40.64|40.82|40.64|40.74|40.56|19
1733137570000|2024-12-02 11:06:10|40.83|40.65|40.82|40.64|40.83|40.65|40.81|40.63|4
1733137580000|2024-12-02 11:06:20|40.81|40.63|40.81|40.63|40.82|40.64|40.79|40.61|14
1733137590000|2024-12-02 11:06:30|40.8|40.62|40.82|40.64|40.82|40.64|40.79|40.61|5
1733137600000|2024-12-02 11:06:40|40.83|40.65|40.86|40.68|40.86|40.68|40.82|40.64|8
1733137610000|2024-12-02 11:06:50|40.87|40.69|40.88|40.7|40.88|40.7|40.85|40.67|7
1733137620000|2024-12-02 11:07:00|40.86|40.68|40.87|40.69|40.88|40.7|40.84|40.66|9
1733137630000|2024-12-02 11:07:10|40.86|40.68|40.86|40.68|40.86|40.68|40.84|40.66|11
1733137640000|2024-12-02 11:07:20|40.87|40.69|40.88|40.7|40.89|40.71|40.86|40.68|6
1733137650000|2024-12-02 11:07:30|40.89|40.71|40.88|40.7|40.89|40.71|40.86|40.68|5
1733137660000|2024-12-02 11:07:40|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1733137670000|2024-12-02 11:07:50|40.85|40.67|40.83|40.65|40.85|40.67|40.82|40.64|9
1733137680000|2024-12-02 11:08:00|40.81|40.63|40.75|40.57|40.81|40.63|40.75|40.57|5
1733137690000|2024-12-02 11:08:10|40.74|40.56|40.68|40.5|40.74|40.56|40.68|40.5|5
1733137700000|2024-12-02 11:08:20|40.67|40.49|40.67|40.49|40.67|40.49|40.61|40.43|8
1733137710000|2024-12-02 11:08:30|40.68|40.5|40.65|40.47|40.69|40.51|40.63|40.45|11
1733137720000|2024-12-02 11:08:40|40.66|40.48|40.7|40.52|40.72|40.54|40.66|40.48|12
1733137730000|2024-12-02 11:08:50|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|3
1733137740000|2024-12-02 11:09:00|40.72|40.54|40.74|40.56|40.74|40.56|40.68|40.5|18
1733137750000|2024-12-02 11:09:10|40.75|40.57|40.73|40.55|40.75|40.57|40.71|40.53|11
1733137760000|2024-12-02 11:09:20|40.72|40.54|40.64|40.46|40.72|40.54|40.64|40.46|5
1733137770000|2024-12-02 11:09:30|40.63|40.45|40.62|40.44|40.63|40.45|40.6|40.42|8
1733137780000|2024-12-02 11:09:40|40.59|40.41|40.62|40.44|40.62|40.44|40.58|40.4|8
1733137790000|2024-12-02 11:09:50|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|7
1733137800000|2024-12-02 11:10:00|40.6|40.42|40.65|40.47|40.66|40.48|40.6|40.42|18
1733137810000|2024-12-02 11:10:10|40.66|40.48|40.63|40.45|40.68|40.5|40.63|40.45|6
1733137820000|2024-12-02 11:10:20|40.6|40.42|40.62|40.44|40.62|40.44|40.58|40.4|5
1733137830000|2024-12-02 11:10:30|40.58|40.4|40.55|40.37|40.58|40.4|40.54|40.36|5
1733137840000|2024-12-02 11:10:40|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|5
1733137850000|2024-12-02 11:10:50|40.57|40.39|40.56|40.38|40.59|40.41|40.56|40.38|8
1733137860000|2024-12-02 11:11:00|40.57|40.39|40.54|40.36|40.57|40.39|40.51|40.33|8
1733137870000|2024-12-02 11:11:10|40.56|40.38|40.52|40.34|40.56|40.38|40.52|40.34|8
1733137880000|2024-12-02 11:11:20|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|8
1733137890000|2024-12-02 11:11:30|40.51|40.33|40.56|40.38|40.56|40.38|40.51|40.33|13
1733137900000|2024-12-02 11:11:40|40.54|40.36|40.56|40.38|40.56|40.38|40.52|40.34|8
1733137910000|2024-12-02 11:11:50|40.55|40.37|40.51|40.33|40.55|40.37|40.51|40.33|4
1733137920000|2024-12-02 11:12:00|40.52|40.34|40.61|40.43|40.61|40.43|40.52|40.34|12
1733137930000|2024-12-02 11:12:10|40.59|40.41|40.59|40.41|40.6|40.42|40.57|40.39|6
1733137940000|2024-12-02 11:12:20|40.6|40.42|40.64|40.46|40.66|40.48|40.6|40.42|8
1733137950000|2024-12-02 11:12:30|40.63|40.45|40.65|40.47|40.66|40.48|40.62|40.44|9
1733137960000|2024-12-02 11:12:40|40.67|40.49|40.7|40.52|40.71|40.53|40.67|40.49|6
1733137970000|2024-12-02 11:12:50|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1733137980000|2024-12-02 11:13:00|40.68|40.5|40.69|40.51|40.73|40.55|40.68|40.5|8
1733137990000|2024-12-02 11:13:10|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|7
1733138000000|2024-12-02 11:13:20|40.71|40.53|40.77|40.59|40.77|40.59|40.71|40.53|7
1733138010000|2024-12-02 11:13:30|40.76|40.58|40.75|40.57|40.76|40.58|40.72|40.54|8
1733138020000|2024-12-02 11:13:40|40.74|40.56|40.74|40.56|40.74|40.56|40.72|40.54|6
1733138030000|2024-12-02 11:13:50|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1733138040000|2024-12-02 11:14:00|40.74|40.56|40.76|40.58|40.77|40.59|40.74|40.56|9
1733138050000|2024-12-02 11:14:10|40.77|40.59|40.77|40.59|40.77|40.59|40.74|40.56|8
1733138060000|2024-12-02 11:14:20|40.78|40.6|40.74|40.56|40.78|40.6|40.74|40.56|4
1733138070000|2024-12-02 11:14:30|40.75|40.57|40.82|40.64|40.82|40.64|40.75|40.57|8
1733138080000|2024-12-02 11:14:40|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|3
1733138090000|2024-12-02 11:14:50|40.8|40.62|40.82|40.64|40.82|40.64|40.79|40.61|5
1733138100000|2024-12-02 11:15:00|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|3
1733138110000|2024-12-02 11:15:10|40.86|40.68|40.91|40.73|40.91|40.73|40.84|40.66|9
1733138120000|2024-12-02 11:15:20|40.92|40.74|40.97|40.79|40.97|40.79|40.92|40.74|6
1733138130000|2024-12-02 11:15:30|40.98|40.8|40.98|40.8|40.99|40.81|40.94|40.76|15
1733138140000|2024-12-02 11:15:40|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|8
1733138150000|2024-12-02 11:15:50|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|5
1733138160000|2024-12-02 11:16:00|41|40.82|40.92|40.74|41|40.82|40.89|40.71|10
1733138170000|2024-12-02 11:16:10|40.91|40.73|40.94|40.76|40.94|40.76|40.91|40.73|10
1733138180000|2024-12-02 11:16:20|40.93|40.75|40.95|40.77|40.95|40.77|40.91|40.73|7
1733138190000|2024-12-02 11:16:30|40.94|40.76|40.94|40.76|40.95|40.77|40.92|40.74|7
1733138200000|2024-12-02 11:16:40|40.93|40.75|40.92|40.74|40.94|40.76|40.92|40.74|4
1733138210000|2024-12-02 11:16:50|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|3
1733138220000|2024-12-02 11:17:00|40.92|40.74|40.9|40.72|40.92|40.74|40.87|40.69|12
1733138230000|2024-12-02 11:17:10|40.91|40.73|40.93|40.75|40.94|40.76|40.91|40.73|16
1733138240000|2024-12-02 11:17:20|40.92|40.74|40.95|40.77|40.96|40.78|40.91|40.73|12
1733138250000|2024-12-02 11:17:30|40.96|40.78|40.93|40.75|40.98|40.8|40.93|40.75|13
1733138260000|2024-12-02 11:17:40|40.94|40.76|40.95|40.77|40.95|40.77|40.92|40.74|9
1733138270000|2024-12-02 11:17:50|40.94|40.76|40.93|40.75|40.95|40.77|40.91|40.73|9
1733138280000|2024-12-02 11:18:00|40.94|40.76|40.99|40.81|40.99|40.81|40.92|40.74|16
1733138290000|2024-12-02 11:18:10|40.98|40.8|40.98|40.8|41|40.82|40.98|40.8|9
1733138300000|2024-12-02 11:18:20|40.99|40.81|40.96|40.78|41.02|40.84|40.96|40.78|12
1733138310000|2024-12-02 11:18:30|40.97|40.79|40.95|40.77|40.97|40.79|40.93|40.75|9
1733138320000|2024-12-02 11:18:40|40.94|40.76|40.92|40.74|40.96|40.78|40.91|40.73|10
1733138330000|2024-12-02 11:18:50|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|9
1733138340000|2024-12-02 11:19:00|40.94|40.76|40.9|40.72|40.95|40.77|40.89|40.71|14
1733138350000|2024-12-02 11:19:10|40.91|40.73|40.92|40.74|40.94|40.76|40.91|40.73|10
1733138360000|2024-12-02 11:19:20|40.93|40.75|40.92|40.74|40.94|40.76|40.91|40.73|8
1733138370000|2024-12-02 11:19:30|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|7
1733138380000|2024-12-02 11:19:40|40.94|40.76|40.89|40.71|40.94|40.76|40.89|40.71|9
1733138390000|2024-12-02 11:19:50|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|6
1733138400000|2024-12-02 11:20:00|40.9|40.72|40.94|40.76|40.94|40.76|40.9|40.72|11
1733138410000|2024-12-02 11:20:10|40.93|40.75|40.95|40.77|40.96|40.78|40.92|40.74|10
1733138420000|2024-12-02 11:20:20|40.96|40.78|41|40.82|41|40.82|40.96|40.78|7
1733138430000|2024-12-02 11:20:30|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|6
1733138440000|2024-12-02 11:20:40|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733138450000|2024-12-02 11:20:50|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|4
1733138460000|2024-12-02 11:21:00|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|8
1733138470000|2024-12-02 11:21:10|41.09|40.91|41.1|40.92|41.1|40.92|41.08|40.9|4
1733138480000|2024-12-02 11:21:20|41.11|40.93|41.11|40.93|41.13|40.95|41.11|40.93|5
1733138490000|2024-12-02 11:21:30|41.1|40.92|41.09|40.91|41.1|40.92|41.07|40.89|11
1733138500000|2024-12-02 11:21:40|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|8
1733138510000|2024-12-02 11:21:50|41.07|40.89|41.12|40.94|41.12|40.94|41.07|40.89|8
1733138520000|2024-12-02 11:22:00|41.11|40.93|41.15|40.97|41.15|40.97|41.11|40.93|5
1733138530000|2024-12-02 11:22:10|41.16|40.98|41.17|40.99|41.18|41|41.15|40.97|7
1733138540000|2024-12-02 11:22:20|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|6
1733138550000|2024-12-02 11:22:30|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733138560000|2024-12-02 11:22:40|41.13|40.95|41.15|40.97|41.16|40.98|41.13|40.95|9
1733138570000|2024-12-02 11:22:50|41.16|40.98|41.16|40.98|41.17|40.99|41.15|40.97|5
1733138580000|2024-12-02 11:23:00|41.15|40.97|41.09|40.91|41.15|40.97|41.09|40.91|8
1733138590000|2024-12-02 11:23:10|41.08|40.9|41.07|40.89|41.09|40.91|41.05|40.87|18
1733138600000|2024-12-02 11:23:20|41.08|40.9|41.07|40.89|41.1|40.92|41.07|40.89|8
1733138610000|2024-12-02 11:23:30|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|6
1733138620000|2024-12-02 11:23:40|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|7
1733138630000|2024-12-02 11:23:50|41.06|40.88|41.06|40.88|41.09|40.91|41.06|40.88|9
1733138640000|2024-12-02 11:24:00|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|7
1733138650000|2024-12-02 11:24:10|41.11|40.93|41.07|40.89|41.11|40.93|41.07|40.89|8
1733138660000|2024-12-02 11:24:20|41.06|40.88|41.1|40.92|41.1|40.92|41.06|40.88|6
1733138670000|2024-12-02 11:24:30|41.09|40.91|41.08|40.9|41.1|40.92|41.07|40.89|7
1733138680000|2024-12-02 11:24:40|41.06|40.88|41.05|40.87|41.07|40.89|41.05|40.87|6
1733138690000|2024-12-02 11:24:50|41.04|40.86|41.06|40.88|41.06|40.88|41.03|40.85|5
1733138700000|2024-12-02 11:25:00|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|8
1733138710000|2024-12-02 11:25:10|41.05|40.87|41.05|40.87|41.08|40.9|41.04|40.86|10
1733138720000|2024-12-02 11:25:20|41.06|40.88|41.1|40.92|41.1|40.92|41.06|40.88|9
1733138730000|2024-12-02 11:25:30|41.11|40.93|41.14|40.96|41.14|40.96|41.09|40.91|13
1733138740000|2024-12-02 11:25:40|41.13|40.95|41.13|40.95|41.14|40.96|41.12|40.94|13
1733138750000|2024-12-02 11:25:50|41.12|40.94|41.1|40.92|41.13|40.95|41.08|40.9|8
1733138760000|2024-12-02 11:26:00|41.09|40.91|41.06|40.88|41.1|40.92|41.04|40.86|11
1733138770000|2024-12-02 11:26:10|41.05|40.87|41.12|40.94|41.12|40.94|41.05|40.87|10
1733138780000|2024-12-02 11:26:20|41.11|40.93|41.14|40.96|41.14|40.96|41.11|40.93|6
1733138790000|2024-12-02 11:26:30|41.15|40.97|41.17|40.99|41.17|40.99|41.14|40.96|15
1733138800000|2024-12-02 11:26:40|41.18|41|41.13|40.95|41.18|41|41.13|40.95|9
1733138810000|2024-12-02 11:26:50|41.12|40.94|41.11|40.93|41.12|40.94|41.1|40.92|6
1733138820000|2024-12-02 11:27:00|41.1|40.92|41.08|40.9|41.11|40.93|41.07|40.89|9
1733138830000|2024-12-02 11:27:10|41.09|40.91|41.09|40.91|41.1|40.92|41.08|40.9|5
1733138840000|2024-12-02 11:27:20|41.1|40.92|41.14|40.96|41.15|40.97|41.1|40.92|10
1733138850000|2024-12-02 11:27:30|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1733138860000|2024-12-02 11:27:40|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733138870000|2024-12-02 11:27:50|41.14|40.96|41.12|40.94|41.15|40.97|41.12|40.94|8
1733138880000|2024-12-02 11:28:00|41.11|40.93|41.13|40.95|41.14|40.96|41.11|40.93|12
1733138890000|2024-12-02 11:28:10|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1733138900000|2024-12-02 11:28:20|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|8
1733138910000|2024-12-02 11:28:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1733138920000|2024-12-02 11:28:40|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1733138930000|2024-12-02 11:28:50|41.2|41.02|41.22|41.04|41.23|41.05|41.2|41.02|7
1733138940000|2024-12-02 11:29:00|41.24|41.06|41.23|41.05|41.24|41.06|41.22|41.04|6
1733138950000|2024-12-02 11:29:10|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|6
1733138960000|2024-12-02 11:29:20|41.25|41.07|41.2|41.02|41.25|41.07|41.2|41.02|8
1733138970000|2024-12-02 11:29:30|41.21|41.03|41.23|41.05|41.23|41.05|41.19|41.01|9
1733138980000|2024-12-02 11:29:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1733139000000|2024-12-02 11:30:00|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|9
1733139010000|2024-12-02 11:30:10|41.25|41.07|41.27|41.09|41.28|41.1|41.24|41.06|11
1733139020000|2024-12-02 11:30:20|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|7
1733139030000|2024-12-02 11:30:30|41.27|41.09|41.22|41.04|41.27|41.09|41.22|41.04|3
1733139040000|2024-12-02 11:30:40|41.21|41.03|41.18|41|41.24|41.06|41.18|41|12
1733139050000|2024-12-02 11:30:50|41.17|40.99|41.17|40.99|41.18|41|41.15|40.97|7
1733139060000|2024-12-02 11:31:00|41.19|41.01|41.22|41.04|41.22|41.04|41.17|40.99|15
1733139070000|2024-12-02 11:31:10|41.21|41.03|41.2|41.02|41.23|41.05|41.19|41.01|10
1733139080000|2024-12-02 11:31:20|41.19|41.01|41.24|41.06|41.24|41.06|41.17|40.99|12
1733139090000|2024-12-02 11:31:30|41.23|41.05|41.2|41.02|41.24|41.06|41.19|41.01|7
1733139100000|2024-12-02 11:31:40|41.19|41.01|41.22|41.04|41.22|41.04|41.15|40.97|7
1733139110000|2024-12-02 11:31:50|41.23|41.05|41.24|41.06|41.25|41.07|41.21|41.03|8
1733139120000|2024-12-02 11:32:00|41.25|41.07|41.25|41.07|41.28|41.1|41.25|41.07|9
1733139130000|2024-12-02 11:32:10|41.22|41.04|41.27|41.09|41.27|41.09|41.22|41.04|7
1733139140000|2024-12-02 11:32:20|41.25|41.07|41.24|41.06|41.25|41.07|41.22|41.04|4
1733139490000|2024-12-02 11:38:10|41.07|40.89|41.09|40.91|41.1|40.92|41.06|40.88|10
1733139500000|2024-12-02 11:38:20|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733139510000|2024-12-02 11:38:30|41.09|40.91|41.1|40.92|41.1|40.92|41.06|40.88|9
1733139520000|2024-12-02 11:38:40|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|5
1733139530000|2024-12-02 11:38:50|41.11|40.93|41.09|40.91|41.11|40.93|41.08|40.9|9
1733139540000|2024-12-02 11:39:00|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|3
1733139550000|2024-12-02 11:39:10|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733139560000|2024-12-02 11:39:20|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733139570000|2024-12-02 11:39:30|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733139580000|2024-12-02 11:39:40|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733139590000|2024-12-02 11:39:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733139600000|2024-12-02 11:40:00|41.04|40.86|41.08|40.9|41.08|40.9|41.03|40.85|12
1733139610000|2024-12-02 11:40:10|41.09|40.91|41.08|40.9|41.09|40.91|41.05|40.87|11
1733139620000|2024-12-02 11:40:20|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733139630000|2024-12-02 11:40:30|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|6
1733139640000|2024-12-02 11:40:40|41.02|40.84|40.98|40.8|41.03|40.85|40.98|40.8|12
1733139650000|2024-12-02 11:40:50|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|10
1733139660000|2024-12-02 11:41:00|41.03|40.85|41|40.82|41.03|40.85|40.99|40.81|5
1733139670000|2024-12-02 11:41:10|41.01|40.83|41.03|40.85|41.04|40.86|41.01|40.83|11
1733139680000|2024-12-02 11:41:20|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|6
1733139690000|2024-12-02 11:41:30|41.06|40.88|41.05|40.87|41.07|40.89|41.05|40.87|4
1733139700000|2024-12-02 11:41:40|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|12
1733139710000|2024-12-02 11:41:50|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733139720000|2024-12-02 11:42:00|41.03|40.85|41.01|40.83|41.04|40.86|41.01|40.83|9
1733139730000|2024-12-02 11:42:10|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|7
1733139740000|2024-12-02 11:42:20|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733139750000|2024-12-02 11:42:30|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733139760000|2024-12-02 11:42:40|41|40.82|41|40.82|41.01|40.83|41|40.82|5
1733139770000|2024-12-02 11:42:50|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1733139780000|2024-12-02 11:43:00|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733139790000|2024-12-02 11:43:10|41.01|40.83|41.06|40.88|41.06|40.88|41|40.82|13
1733139800000|2024-12-02 11:43:20|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733139810000|2024-12-02 11:43:30|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|4
1733139820000|2024-12-02 11:43:40|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733139830000|2024-12-02 11:43:50|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|5
1733139840000|2024-12-02 11:44:00|41.05|40.87|41.01|40.83|41.05|40.87|41|40.82|9
1733139850000|2024-12-02 11:44:10|41|40.82|41.02|40.84|41.02|40.84|41|40.82|5
1733139860000|2024-12-02 11:44:20|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|7
1733139870000|2024-12-02 11:44:30|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|6
1733139880000|2024-12-02 11:44:40|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|6
1733139890000|2024-12-02 11:44:50|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1733139900000|2024-12-02 11:45:00|41|40.82|41|40.82|41.02|40.84|40.98|40.8|10
1733139910000|2024-12-02 11:45:10|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|5
1733139920000|2024-12-02 11:45:20|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|2
1733139930000|2024-12-02 11:45:30|40.93|40.75|40.89|40.71|40.93|40.75|40.89|40.71|8
1733139940000|2024-12-02 11:45:40|40.88|40.7|40.95|40.77|40.95|40.77|40.88|40.7|8
1733139950000|2024-12-02 11:45:50|40.97|40.79|41|40.82|41|40.82|40.96|40.78|8
1733139960000|2024-12-02 11:46:00|41.01|40.83|41.06|40.88|41.06|40.88|41.01|40.83|6
1733139970000|2024-12-02 11:46:10|41.05|40.87|40.97|40.79|41.05|40.87|40.97|40.79|11
1733139980000|2024-12-02 11:46:20|40.95|40.77|40.96|40.78|40.96|40.78|40.93|40.75|5
1733139990000|2024-12-02 11:46:30|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|5
1733140000000|2024-12-02 11:46:40|40.96|40.78|40.99|40.81|40.99|40.81|40.96|40.78|8
1733140010000|2024-12-02 11:46:50|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1733140020000|2024-12-02 11:47:00|40.97|40.79|40.97|40.79|40.99|40.81|40.95|40.77|11
1733140030000|2024-12-02 11:47:10|40.98|40.8|40.93|40.75|40.98|40.8|40.93|40.75|8
1733140040000|2024-12-02 11:47:20|40.92|40.74|40.95|40.77|40.96|40.78|40.92|40.74|13
1733140050000|2024-12-02 11:47:30|40.94|40.76|40.93|40.75|40.95|40.77|40.9|40.72|11
1733140060000|2024-12-02 11:47:40|40.92|40.74|40.89|40.71|40.92|40.74|40.89|40.71|6
1733140070000|2024-12-02 11:47:50|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|5
1733140080000|2024-12-02 11:48:00|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|7
1733140090000|2024-12-02 11:48:10|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|7
1733140100000|2024-12-02 11:48:20|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|3
1733140110000|2024-12-02 11:48:30|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733140120000|2024-12-02 11:48:40|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1733140130000|2024-12-02 11:48:50|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|3
1733140150000|2024-12-02 11:49:10|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|4
1733140160000|2024-12-02 11:49:20|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|6
1733140170000|2024-12-02 11:49:30|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733140180000|2024-12-02 11:49:40|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733140190000|2024-12-02 11:49:50|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733140200000|2024-12-02 11:50:00|40.89|40.71|40.91|40.73|40.91|40.73|40.88|40.7|5
1733140210000|2024-12-02 11:50:10|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|5
1733140220000|2024-12-02 11:50:20|40.95|40.77|40.93|40.75|40.96|40.78|40.91|40.73|7
1733140230000|2024-12-02 11:50:30|40.92|40.74|40.93|40.75|40.93|40.75|40.91|40.73|6
1733140240000|2024-12-02 11:50:40|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1733140250000|2024-12-02 11:50:50|40.95|40.77|40.93|40.75|40.96|40.78|40.92|40.74|5
1733140260000|2024-12-02 11:51:00|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|10
1733140270000|2024-12-02 11:51:10|41|40.82|40.98|40.8|41.01|40.83|40.97|40.79|12
1733140280000|2024-12-02 11:51:20|41|40.82|40.99|40.81|41|40.82|40.99|40.81|6
1733140290000|2024-12-02 11:51:30|40.98|40.8|40.95|40.77|40.98|40.8|40.93|40.75|8
1733140300000|2024-12-02 11:51:40|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733140310000|2024-12-02 11:51:50|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|5
1733140320000|2024-12-02 11:52:00|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|6
1733140330000|2024-12-02 11:52:10|40.99|40.81|40.98|40.8|40.99|40.81|40.96|40.78|8
1733140340000|2024-12-02 11:52:20|40.97|40.79|40.95|40.77|40.98|40.8|40.95|40.77|4
1733140350000|2024-12-02 11:52:30|40.94|40.76|40.94|40.76|40.95|40.77|40.93|40.75|5
1733140360000|2024-12-02 11:52:40|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733140370000|2024-12-02 11:52:50|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|2
1733140380000|2024-12-02 11:53:00|40.94|40.76|40.95|40.77|40.95|40.77|40.92|40.74|7
1733140390000|2024-12-02 11:53:10|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|5
1733140400000|2024-12-02 11:53:20|40.95|40.77|40.98|40.8|40.99|40.81|40.95|40.77|8
1733140410000|2024-12-02 11:53:30|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1733140420000|2024-12-02 11:53:40|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|5
1733140430000|2024-12-02 11:53:50|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|5
1733140440000|2024-12-02 11:54:00|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|7
1733140450000|2024-12-02 11:54:10|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|3
1733140460000|2024-12-02 11:54:20|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|2
1733140470000|2024-12-02 11:54:30|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|6
1733140480000|2024-12-02 11:54:40|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733140490000|2024-12-02 11:54:50|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733140500000|2024-12-02 11:55:00|40.93|40.75|40.94|40.76|40.94|40.76|40.92|40.74|6
1733140510000|2024-12-02 11:55:10|40.93|40.75|40.93|40.75|40.93|40.75|40.9|40.72|6
1733140520000|2024-12-02 11:55:20|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|6
1733140530000|2024-12-02 11:55:30|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|9
1733140540000|2024-12-02 11:55:40|40.97|40.79|40.96|40.78|40.97|40.79|40.94|40.76|7
1733140550000|2024-12-02 11:55:50|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|5
1733140560000|2024-12-02 11:56:00|41|40.82|41|40.82|41|40.82|40.99|40.81|3
1733140570000|2024-12-02 11:56:10|40.99|40.81|41|40.82|41.01|40.83|40.98|40.8|6
1733140580000|2024-12-02 11:56:20|41.01|40.83|41.06|40.88|41.06|40.88|41|40.82|8
1733140590000|2024-12-02 11:56:30|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|5
1733140600000|2024-12-02 11:56:40|41.06|40.88|41.05|40.87|41.08|40.9|41.05|40.87|7
1733140610000|2024-12-02 11:56:50|41.06|40.88|41.06|40.88|41.07|40.89|41.06|40.88|3
1733140620000|2024-12-02 11:57:00|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|7
1733140630000|2024-12-02 11:57:10|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|5
1733140640000|2024-12-02 11:57:20|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|4
1733140650000|2024-12-02 11:57:30|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|2
1733140660000|2024-12-02 11:57:40|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733140670000|2024-12-02 11:57:50|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|4
1733140680000|2024-12-02 11:58:00|41.06|40.88|41.06|40.88|41.07|40.89|41.06|40.88|3
1733140690000|2024-12-02 11:58:10|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733140700000|2024-12-02 11:58:20|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|5
1733140710000|2024-12-02 11:58:30|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733140720000|2024-12-02 11:58:40|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1733140730000|2024-12-02 11:58:50|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733140740000|2024-12-02 11:59:00|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|3
1733140750000|2024-12-02 11:59:10|41.02|40.84|41|40.82|41.02|40.84|40.99|40.81|5
1733140770000|2024-12-02 11:59:30|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|4
1733140780000|2024-12-02 11:59:40|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|3
1733140790000|2024-12-02 11:59:50|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|2
1733140800000|2024-12-02 12:00:00|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1733140810000|2024-12-02 12:00:10|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|3
1733140820000|2024-12-02 12:00:20|40.95|40.77|40.95|40.77|40.95|40.77|40.95|40.77|1
1733140830000|2024-12-02 12:00:30|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|2
1733140850000|2024-12-02 12:00:50|40.91|40.73|40.91|40.73|40.91|40.73|40.87|40.69|9
1733140860000|2024-12-02 12:01:00|40.92|40.74|40.89|40.71|40.92|40.74|40.89|40.71|4
1733140870000|2024-12-02 12:01:10|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|7
1733140880000|2024-12-02 12:01:20|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|10
1733140890000|2024-12-02 12:01:30|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|4
1733140900000|2024-12-02 12:01:40|40.86|40.68|40.89|40.71|40.92|40.74|40.85|40.67|11
1733140910000|2024-12-02 12:01:50|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|2
1733140920000|2024-12-02 12:02:00|40.86|40.68|40.87|40.69|40.88|40.7|40.86|40.68|6
1733140930000|2024-12-02 12:02:10|40.86|40.68|40.85|40.67|40.86|40.68|40.83|40.65|9
1733140940000|2024-12-02 12:02:20|40.86|40.68|40.91|40.73|40.91|40.73|40.86|40.68|14
1733140950000|2024-12-02 12:02:30|40.9|40.72|40.93|40.75|40.94|40.76|40.9|40.72|10
1733140960000|2024-12-02 12:02:40|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1733140970000|2024-12-02 12:02:50|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733140980000|2024-12-02 12:03:00|40.97|40.79|40.96|40.78|41|40.82|40.96|40.78|10
1733140990000|2024-12-02 12:03:10|40.95|40.77|40.95|40.77|40.95|40.77|40.92|40.74|7
1733141000000|2024-12-02 12:03:20|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|3
1733141010000|2024-12-02 12:03:30|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|3
1733141020000|2024-12-02 12:03:40|41|40.82|41|40.82|41|40.82|41|40.82|1
1733141030000|2024-12-02 12:03:50|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733141040000|2024-12-02 12:04:00|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|4
1733141050000|2024-12-02 12:04:10|40.99|40.81|41.03|40.85|41.03|40.85|40.99|40.81|5
1733141060000|2024-12-02 12:04:20|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|5
1733141070000|2024-12-02 12:04:30|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733141080000|2024-12-02 12:04:40|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|2
1733141090000|2024-12-02 12:04:50|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733141100000|2024-12-02 12:05:00|41.06|40.88|41.01|40.83|41.06|40.88|41.01|40.83|3
1733141110000|2024-12-02 12:05:10|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|3
1733141120000|2024-12-02 12:05:20|40.95|40.77|40.91|40.73|40.95|40.77|40.91|40.73|2
1733141130000|2024-12-02 12:05:30|40.92|40.74|40.95|40.77|40.95|40.77|40.92|40.74|4
1733141140000|2024-12-02 12:05:40|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|4
1733141150000|2024-12-02 12:05:50|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|3
1733141160000|2024-12-02 12:06:00|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733141170000|2024-12-02 12:06:10|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|5
1733141180000|2024-12-02 12:06:20|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733141190000|2024-12-02 12:06:30|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|3
1733141200000|2024-12-02 12:06:40|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|2
1733141210000|2024-12-02 12:06:50|40.95|40.77|40.95|40.77|40.95|40.77|40.95|40.77|1
1733141220000|2024-12-02 12:07:00|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|3
1733141230000|2024-12-02 12:07:10|40.99|40.81|40.96|40.78|40.99|40.81|40.95|40.77|5
1733141240000|2024-12-02 12:07:20|40.97|40.79|40.98|40.8|40.98|40.8|40.95|40.77|8
1733141250000|2024-12-02 12:07:30|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|4
1733141260000|2024-12-02 12:07:40|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733141270000|2024-12-02 12:07:50|40.92|40.74|40.92|40.74|40.92|40.74|40.92|40.74|1
1733141280000|2024-12-02 12:08:00|40.91|40.73|40.85|40.67|40.91|40.73|40.84|40.66|9
1733141290000|2024-12-02 12:08:10|40.86|40.68|40.92|40.74|40.92|40.74|40.86|40.68|13
1733141300000|2024-12-02 12:08:20|40.93|40.75|40.91|40.73|40.93|40.75|40.9|40.72|3
1733141310000|2024-12-02 12:08:30|40.92|40.74|40.92|40.74|40.94|40.76|40.92|40.74|5
1733141320000|2024-12-02 12:08:40|40.93|40.75|40.98|40.8|40.98|40.8|40.93|40.75|5
1733141330000|2024-12-02 12:08:50|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733141340000|2024-12-02 12:09:00|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|7
1733141350000|2024-12-02 12:09:10|41.02|40.84|41.01|40.83|41.02|40.84|40.99|40.81|8
1733141360000|2024-12-02 12:09:20|41|40.82|40.97|40.79|41.02|40.84|40.97|40.79|9
1733141370000|2024-12-02 12:09:30|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1733141380000|2024-12-02 12:09:40|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1733141390000|2024-12-02 12:09:50|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|5
1733141400000|2024-12-02 12:10:00|40.93|40.75|41|40.82|41|40.82|40.93|40.75|10
1733141410000|2024-12-02 12:10:10|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|9
1733141420000|2024-12-02 12:10:20|41|40.82|41.03|40.85|41.03|40.85|40.99|40.81|6
1733141430000|2024-12-02 12:10:30|41.02|40.84|41.03|40.85|41.03|40.85|41|40.82|7
1733141440000|2024-12-02 12:10:40|41.02|40.84|41.02|40.84|41.02|40.84|41|40.82|7
1733141450000|2024-12-02 12:10:50|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733141460000|2024-12-02 12:11:00|41|40.82|41.03|40.85|41.03|40.85|41|40.82|4
1733141470000|2024-12-02 12:11:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733141480000|2024-12-02 12:11:20|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733141490000|2024-12-02 12:11:30|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733141500000|2024-12-02 12:11:40|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733141510000|2024-12-02 12:11:50|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733141520000|2024-12-02 12:12:00|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|7
1733141530000|2024-12-02 12:12:10|41.08|40.9|41.1|40.92|41.1|40.92|41.08|40.9|3
1733141540000|2024-12-02 12:12:20|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|6
1733141550000|2024-12-02 12:12:30|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733141570000|2024-12-02 12:12:50|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1733141580000|2024-12-02 12:13:00|41.12|40.94|41.11|40.93|41.12|40.94|41.1|40.92|4
1733141590000|2024-12-02 12:13:10|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|3
1733141600000|2024-12-02 12:13:20|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733141610000|2024-12-02 12:13:30|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733141640000|2024-12-02 12:14:00|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733141660000|2024-12-02 12:14:20|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733141670000|2024-12-02 12:14:30|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|3
1733141690000|2024-12-02 12:14:50|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733141700000|2024-12-02 12:15:00|41.07|40.89|41.05|40.87|41.08|40.9|41.05|40.87|5
1733141710000|2024-12-02 12:15:10|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|6
1733141720000|2024-12-02 12:15:20|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|6
1733141730000|2024-12-02 12:15:30|41.06|40.88|41.06|40.88|41.06|40.88|41.04|40.86|10
1733141740000|2024-12-02 12:15:40|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733141750000|2024-12-02 12:15:50|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733141760000|2024-12-02 12:16:00|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733141770000|2024-12-02 12:16:10|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733141780000|2024-12-02 12:16:20|41.08|40.9|41.06|40.88|41.08|40.9|41.05|40.87|4
1733141790000|2024-12-02 12:16:30|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733141800000|2024-12-02 12:16:40|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733141810000|2024-12-02 12:16:50|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|3
1733141820000|2024-12-02 12:17:00|41.04|40.86|41.09|40.91|41.09|40.91|41.04|40.86|10
1733141830000|2024-12-02 12:17:10|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|6
1733141840000|2024-12-02 12:17:20|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733141850000|2024-12-02 12:17:30|41.12|40.94|41.15|40.97|41.15|40.97|41.12|40.94|4
1733141860000|2024-12-02 12:17:40|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733141870000|2024-12-02 12:17:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|3
1733141880000|2024-12-02 12:18:00|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|4
1733141890000|2024-12-02 12:18:10|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|6
1733141900000|2024-12-02 12:18:20|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|5
1733141910000|2024-12-02 12:18:30|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|2
1733141920000|2024-12-02 12:18:40|41.28|41.1|41.28|41.1|41.29|41.11|41.27|41.09|5
1733141930000|2024-12-02 12:18:50|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|4
1733141940000|2024-12-02 12:19:00|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|6
1733141950000|2024-12-02 12:19:10|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|3
1733141960000|2024-12-02 12:19:20|41.3|41.12|41.3|41.12|41.31|41.13|41.28|41.1|5
1733141970000|2024-12-02 12:19:30|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|3
1733141980000|2024-12-02 12:19:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733141990000|2024-12-02 12:19:50|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|4
1733142000000|2024-12-02 12:20:00|41.3|41.12|41.31|41.13|41.32|41.14|41.3|41.12|4
1733142010000|2024-12-02 12:20:10|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733142020000|2024-12-02 12:20:20|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733142030000|2024-12-02 12:20:30|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733142040000|2024-12-02 12:20:40|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|2
1733142050000|2024-12-02 12:20:50|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|3
1733142060000|2024-12-02 12:21:00|41.26|41.08|41.3|41.12|41.3|41.12|41.26|41.08|9
1733142070000|2024-12-02 12:21:10|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|6
1733142080000|2024-12-02 12:21:20|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733142090000|2024-12-02 12:21:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733142100000|2024-12-02 12:21:40|41.33|41.15|41.33|41.15|41.34|41.16|41.32|41.14|4
1733142110000|2024-12-02 12:21:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733142120000|2024-12-02 12:22:00|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733142130000|2024-12-02 12:22:10|41.33|41.15|41.33|41.15|41.33|41.15|41.3|41.12|6
1733142140000|2024-12-02 12:22:20|41.31|41.13|41.33|41.15|41.33|41.15|41.29|41.11|4
1733142150000|2024-12-02 12:22:30|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733142170000|2024-12-02 12:22:50|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|3
1733142180000|2024-12-02 12:23:00|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733142190000|2024-12-02 12:23:10|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733142200000|2024-12-02 12:23:20|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733142220000|2024-12-02 12:23:40|41.36|41.18|41.35|41.17|41.36|41.18|41.34|41.16|3
1733142230000|2024-12-02 12:23:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733142240000|2024-12-02 12:24:00|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733142250000|2024-12-02 12:24:10|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733142260000|2024-12-02 12:24:20|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733142270000|2024-12-02 12:24:30|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733142280000|2024-12-02 12:24:40|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733142290000|2024-12-02 12:24:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733142300000|2024-12-02 12:25:00|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|4
1733142310000|2024-12-02 12:25:10|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1733142330000|2024-12-02 12:25:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733142340000|2024-12-02 12:25:40|41.35|41.17|41.35|41.17|41.36|41.18|41.34|41.16|4
1733142350000|2024-12-02 12:25:50|41.34|41.16|41.34|41.16|41.35|41.17|41.33|41.15|5
1733142360000|2024-12-02 12:26:00|41.35|41.17|41.37|41.19|41.37|41.19|41.34|41.16|5
1733142370000|2024-12-02 12:26:10|41.38|41.2|41.41|41.23|41.41|41.23|41.38|41.2|5
1733142380000|2024-12-02 12:26:20|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733142390000|2024-12-02 12:26:30|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|5
1733142400000|2024-12-02 12:26:40|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733142410000|2024-12-02 12:26:50|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733142420000|2024-12-02 12:27:00|41.47|41.29|41.48|41.3|41.48|41.3|41.46|41.28|4
1733142430000|2024-12-02 12:27:10|41.47|41.29|41.45|41.27|41.47|41.29|41.45|41.27|3
1733142440000|2024-12-02 12:27:20|41.46|41.28|41.47|41.29|41.47|41.29|41.45|41.27|6
1733142450000|2024-12-02 12:27:30|41.46|41.28|41.46|41.28|41.46|41.28|41.45|41.27|3
1733142460000|2024-12-02 12:27:40|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733142470000|2024-12-02 12:27:50|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733142480000|2024-12-02 12:28:00|41.46|41.28|41.49|41.31|41.51|41.33|41.46|41.28|9
1733142490000|2024-12-02 12:28:10|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|5
1733142500000|2024-12-02 12:28:20|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733142510000|2024-12-02 12:28:30|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733142520000|2024-12-02 12:28:40|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733142530000|2024-12-02 12:28:50|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733142540000|2024-12-02 12:29:00|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733142550000|2024-12-02 12:29:10|41.53|41.35|41.56|41.38|41.56|41.38|41.53|41.35|4
1733142560000|2024-12-02 12:29:20|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733142580000|2024-12-02 12:29:40|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733142590000|2024-12-02 12:29:50|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|3
1733142600000|2024-12-02 12:30:00|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|2
1733142610000|2024-12-02 12:30:10|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|3
1733142620000|2024-12-02 12:30:20|41.58|41.4|41.59|41.41|41.59|41.41|41.56|41.38|5
1733142640000|2024-12-02 12:30:40|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733142650000|2024-12-02 12:30:50|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733142660000|2024-12-02 12:31:00|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733142670000|2024-12-02 12:31:10|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733142680000|2024-12-02 12:31:20|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733142690000|2024-12-02 12:31:30|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733142700000|2024-12-02 12:31:40|41.6|41.42|41.56|41.38|41.6|41.42|41.56|41.38|5
1733142710000|2024-12-02 12:31:50|41.57|41.39|41.55|41.37|41.57|41.39|41.54|41.36|4
1733142720000|2024-12-02 12:32:00|41.56|41.38|41.58|41.4|41.59|41.41|41.54|41.36|9
1733142730000|2024-12-02 12:32:10|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1733142740000|2024-12-02 12:32:20|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|6
1733142750000|2024-12-02 12:32:30|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|4
1733142770000|2024-12-02 12:32:50|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|4
1733142780000|2024-12-02 12:33:00|41.56|41.38|41.49|41.31|41.56|41.38|41.49|41.31|5
1733142790000|2024-12-02 12:33:10|41.5|41.32|41.48|41.3|41.51|41.33|41.48|41.3|4
1733142800000|2024-12-02 12:33:20|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|2
1733142810000|2024-12-02 12:33:30|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|7
1733142820000|2024-12-02 12:33:40|41.51|41.33|41.5|41.32|41.51|41.33|41.48|41.3|5
1733142830000|2024-12-02 12:33:50|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|4
1733142840000|2024-12-02 12:34:00|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1733142850000|2024-12-02 12:34:10|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|4
1733142860000|2024-12-02 12:34:20|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|5
1733142870000|2024-12-02 12:34:30|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733142880000|2024-12-02 12:34:40|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|3
1733142890000|2024-12-02 12:34:50|41.58|41.4|41.56|41.38|41.58|41.4|41.55|41.37|4
1733142900000|2024-12-02 12:35:00|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|5
1733142910000|2024-12-02 12:35:10|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|8
1733142920000|2024-12-02 12:35:20|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733142930000|2024-12-02 12:35:30|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|11
1733142940000|2024-12-02 12:35:40|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|3
1733142950000|2024-12-02 12:35:50|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1733142960000|2024-12-02 12:36:00|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733142970000|2024-12-02 12:36:10|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|3
1733142980000|2024-12-02 12:36:20|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|3
1733142990000|2024-12-02 12:36:30|41.57|41.39|41.58|41.4|41.58|41.4|41.56|41.38|4
1733143000000|2024-12-02 12:36:40|41.55|41.37|41.56|41.38|41.56|41.38|41.54|41.36|4
1733143010000|2024-12-02 12:36:50|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733143020000|2024-12-02 12:37:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1733143030000|2024-12-02 12:37:10|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|4
1733143040000|2024-12-02 12:37:20|41.57|41.39|41.58|41.4|41.58|41.4|41.56|41.38|6
1733143050000|2024-12-02 12:37:30|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733143060000|2024-12-02 12:37:40|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733143070000|2024-12-02 12:37:50|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|10
1733143080000|2024-12-02 12:38:00|41.53|41.35|41.59|41.41|41.59|41.41|41.51|41.33|9
1733143090000|2024-12-02 12:38:10|41.6|41.42|41.64|41.46|41.65|41.47|41.58|41.4|7
1733143100000|2024-12-02 12:38:20|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733143110000|2024-12-02 12:38:30|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733143120000|2024-12-02 12:38:40|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|3
1733143130000|2024-12-02 12:38:50|41.61|41.43|41.57|41.39|41.61|41.43|41.57|41.39|7
1733143140000|2024-12-02 12:39:00|41.58|41.4|41.65|41.47|41.65|41.47|41.57|41.39|6
1733143150000|2024-12-02 12:39:10|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|2
1733143160000|2024-12-02 12:39:20|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|4
1733143170000|2024-12-02 12:39:30|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|7
1733143180000|2024-12-02 12:39:40|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|4
1733143190000|2024-12-02 12:39:50|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|9
1733143200000|2024-12-02 12:40:00|41.64|41.46|41.58|41.4|41.64|41.46|41.58|41.4|6
1733143210000|2024-12-02 12:40:10|41.59|41.41|41.58|41.4|41.59|41.41|41.58|41.4|4
1733143220000|2024-12-02 12:40:20|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|3
1733143230000|2024-12-02 12:40:30|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1733143240000|2024-12-02 12:40:40|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|9
1733143250000|2024-12-02 12:40:50|41.54|41.36|41.5|41.32|41.55|41.37|41.48|41.3|10
1733143260000|2024-12-02 12:41:00|41.49|41.31|41.51|41.33|41.54|41.36|41.49|41.31|6
1733143270000|2024-12-02 12:41:10|41.56|41.38|41.53|41.35|41.56|41.38|41.48|41.3|14
1733143280000|2024-12-02 12:41:20|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733143290000|2024-12-02 12:41:30|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733143300000|2024-12-02 12:41:40|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|3
1733143320000|2024-12-02 12:42:00|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|5
1733143330000|2024-12-02 12:42:10|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|5
1733143340000|2024-12-02 12:42:20|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|4
1733143350000|2024-12-02 12:42:30|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|3
1733143360000|2024-12-02 12:42:40|41.46|41.28|41.44|41.26|41.46|41.28|41.44|41.26|2
1733143370000|2024-12-02 12:42:50|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|4
1733143380000|2024-12-02 12:43:00|41.43|41.25|41.51|41.33|41.52|41.34|41.43|41.25|8
1733143390000|2024-12-02 12:43:10|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|5
1733143400000|2024-12-02 12:43:20|41.53|41.35|41.54|41.36|41.56|41.38|41.5|41.32|15
1733143410000|2024-12-02 12:43:30|41.53|41.35|41.53|41.35|41.54|41.36|41.51|41.33|6
1733143430000|2024-12-02 12:43:50|41.51|41.33|41.5|41.32|41.51|41.33|41.48|41.3|12
1733143440000|2024-12-02 12:44:00|41.49|41.31|41.46|41.28|41.49|41.31|41.45|41.27|5
1733143450000|2024-12-02 12:44:10|41.45|41.27|41.46|41.28|41.47|41.29|41.45|41.27|4
1733143460000|2024-12-02 12:44:20|41.45|41.27|41.46|41.28|41.47|41.29|41.45|41.27|4
1733143470000|2024-12-02 12:44:30|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|6
1733143490000|2024-12-02 12:44:50|41.45|41.27|41.43|41.25|41.46|41.28|41.43|41.25|5
1733143500000|2024-12-02 12:45:00|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733143510000|2024-12-02 12:45:10|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733143520000|2024-12-02 12:45:20|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733143530000|2024-12-02 12:45:30|41.44|41.26|41.44|41.26|41.45|41.27|41.44|41.26|5
1733143540000|2024-12-02 12:45:40|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|6
1733143550000|2024-12-02 12:45:50|41.47|41.29|41.45|41.27|41.47|41.29|41.45|41.27|3
1733143560000|2024-12-02 12:46:00|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733143570000|2024-12-02 12:46:10|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733143580000|2024-12-02 12:46:20|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733143590000|2024-12-02 12:46:30|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|5
1733143600000|2024-12-02 12:46:40|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|4
1733143610000|2024-12-02 12:46:50|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|3
1733143630000|2024-12-02 12:47:10|41.38|41.2|41.38|41.2|41.39|41.21|41.37|41.19|5
1733143640000|2024-12-02 12:47:20|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|4
1733143650000|2024-12-02 12:47:30|41.39|41.21|41.35|41.17|41.39|41.21|41.35|41.17|4
1733143660000|2024-12-02 12:47:40|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|5
1733143670000|2024-12-02 12:47:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|2
1733143680000|2024-12-02 12:48:00|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1733143690000|2024-12-02 12:48:10|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733143700000|2024-12-02 12:48:20|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|6
1733143710000|2024-12-02 12:48:30|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733143720000|2024-12-02 12:48:40|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|3
1733143730000|2024-12-02 12:48:50|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733143740000|2024-12-02 12:49:00|41.29|41.11|41.32|41.14|41.32|41.14|41.29|41.11|7
1733143750000|2024-12-02 12:49:10|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|4
1733143760000|2024-12-02 12:49:20|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733143770000|2024-12-02 12:49:30|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733143780000|2024-12-02 12:49:40|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733143790000|2024-12-02 12:49:50|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733143810000|2024-12-02 12:50:10|41.27|41.09|41.29|41.11|41.3|41.12|41.27|41.09|5
1733143820000|2024-12-02 12:50:20|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|5
1733143830000|2024-12-02 12:50:30|41.29|41.11|41.28|41.1|41.29|41.11|41.27|41.09|4
1733143840000|2024-12-02 12:50:40|41.29|41.11|41.24|41.06|41.29|41.11|41.24|41.06|8
1733143850000|2024-12-02 12:50:50|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|8
1733143860000|2024-12-02 12:51:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733143870000|2024-12-02 12:51:10|41.21|41.03|41.2|41.02|41.22|41.04|41.2|41.02|6
1733143880000|2024-12-02 12:51:20|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|3
1733143890000|2024-12-02 12:51:30|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|3
1733143900000|2024-12-02 12:51:40|41.11|40.93|41.06|40.88|41.11|40.93|41.06|40.88|4
1733143910000|2024-12-02 12:51:50|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733143920000|2024-12-02 12:52:00|41.09|40.91|41.09|40.91|41.11|40.93|41.09|40.91|4
1733143930000|2024-12-02 12:52:10|41.1|40.92|41.07|40.89|41.11|40.93|41.07|40.89|11
1733143940000|2024-12-02 12:52:20|41.08|40.9|41.06|40.88|41.08|40.9|41.04|40.86|7
1733143950000|2024-12-02 12:52:30|41.05|40.87|41.09|40.91|41.09|40.91|41.05|40.87|9
1733143960000|2024-12-02 12:52:40|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|6
1733143970000|2024-12-02 12:52:50|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|5
1733143980000|2024-12-02 12:53:00|41.16|40.98|41.08|40.9|41.16|40.98|41.08|40.9|15
1733143990000|2024-12-02 12:53:10|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|3
1733144000000|2024-12-02 12:53:20|41.08|40.9|41.08|40.9|41.09|40.91|41.06|40.88|7
1733144010000|2024-12-02 12:53:30|41.07|40.89|41.08|40.9|41.09|40.91|41.07|40.89|4
1733144020000|2024-12-02 12:53:40|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|4
1733144030000|2024-12-02 12:53:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1733144040000|2024-12-02 12:54:00|41.07|40.89|41.04|40.86|41.08|40.9|41.04|40.86|6
1733144050000|2024-12-02 12:54:10|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|9
1733144060000|2024-12-02 12:54:20|41.06|40.88|41.1|40.92|41.1|40.92|41.06|40.88|6
1733144070000|2024-12-02 12:54:30|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|6
1733144080000|2024-12-02 12:54:40|41.11|40.93|41.14|40.96|41.15|40.97|41.11|40.93|5
1733144090000|2024-12-02 12:54:50|41.15|40.97|41.14|40.96|41.15|40.97|41.12|40.94|8
1733144100000|2024-12-02 12:55:00|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|4
1733144110000|2024-12-02 12:55:10|41.2|41.02|41.22|41.04|41.22|41.04|41.19|41.01|7
1733144120000|2024-12-02 12:55:20|41.23|41.05|41.22|41.04|41.24|41.06|41.22|41.04|5
1733144130000|2024-12-02 12:55:30|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1733144140000|2024-12-02 12:55:40|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1733144150000|2024-12-02 12:55:50|41.21|41.03|41.17|40.99|41.21|41.03|41.17|40.99|6
1733144160000|2024-12-02 12:56:00|41.16|40.98|41.18|41|41.19|41.01|41.16|40.98|5
1733144170000|2024-12-02 12:56:10|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733144180000|2024-12-02 12:56:20|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733144190000|2024-12-02 12:56:30|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|6
1733144200000|2024-12-02 12:56:40|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1733144210000|2024-12-02 12:56:50|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1733144220000|2024-12-02 12:57:00|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733144230000|2024-12-02 12:57:10|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|7
1733144240000|2024-12-02 12:57:20|41.18|41|41.19|41.01|41.2|41.02|41.18|41|5
1733144250000|2024-12-02 12:57:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1733144260000|2024-12-02 12:57:40|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1733144270000|2024-12-02 12:57:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1733144280000|2024-12-02 12:58:00|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733144290000|2024-12-02 12:58:10|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733144300000|2024-12-02 12:58:20|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733144310000|2024-12-02 12:58:30|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733144320000|2024-12-02 12:58:40|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733144330000|2024-12-02 12:58:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|5
1733144340000|2024-12-02 12:59:00|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733144350000|2024-12-02 12:59:10|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1733144360000|2024-12-02 12:59:20|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733144370000|2024-12-02 12:59:30|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|2
1733144380000|2024-12-02 12:59:40|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733144390000|2024-12-02 12:59:50|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733144400000|2024-12-02 13:00:00|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|5
1733144410000|2024-12-02 13:00:10|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733144420000|2024-12-02 13:00:20|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733144430000|2024-12-02 13:00:30|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733144440000|2024-12-02 13:00:40|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733144450000|2024-12-02 13:00:50|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|4
1733144460000|2024-12-02 13:01:00|41.24|41.06|41.25|41.07|41.25|41.07|41.23|41.05|6
1733144470000|2024-12-02 13:01:10|41.24|41.06|41.21|41.03|41.25|41.07|41.21|41.03|5
1733144480000|2024-12-02 13:01:20|41.2|41.02|41.21|41.03|41.22|41.04|41.2|41.02|8
1733144490000|2024-12-02 13:01:30|41.22|41.04|41.23|41.05|41.24|41.06|41.21|41.03|8
1733144500000|2024-12-02 13:01:40|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|3
1733144510000|2024-12-02 13:01:50|41.27|41.09|41.31|41.13|41.31|41.13|41.27|41.09|4
1733144520000|2024-12-02 13:02:00|41.33|41.15|41.31|41.13|41.35|41.17|41.31|41.13|6
1733144530000|2024-12-02 13:02:10|41.3|41.12|41.21|41.03|41.3|41.12|41.21|41.03|6
1733144540000|2024-12-02 13:02:20|41.22|41.04|41.2|41.02|41.23|41.05|41.2|41.02|8
1733144550000|2024-12-02 13:02:30|41.19|41.01|41.19|41.01|41.21|41.03|41.19|41.01|5
1733144560000|2024-12-02 13:02:40|41.18|41|41.16|40.98|41.18|41|41.16|40.98|7
1733144570000|2024-12-02 13:02:50|41.17|40.99|41.19|41.01|41.19|41.01|41.16|40.98|11
1733144580000|2024-12-02 13:03:00|41.18|41|41.27|41.09|41.27|41.09|41.18|41|11
1733144590000|2024-12-02 13:03:10|41.28|41.1|41.28|41.1|41.29|41.11|41.26|41.08|8
1733144600000|2024-12-02 13:03:20|41.27|41.09|41.26|41.08|41.28|41.1|41.25|41.07|10
1733144610000|2024-12-02 13:03:30|41.27|41.09|41.27|41.09|41.27|41.09|41.25|41.07|5
1733144620000|2024-12-02 13:03:40|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|9
1733144630000|2024-12-02 13:03:50|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733144640000|2024-12-02 13:04:00|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733144650000|2024-12-02 13:04:10|41.23|41.05|41.21|41.03|41.23|41.05|41.2|41.02|5
1733144660000|2024-12-02 13:04:20|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|3
1733144670000|2024-12-02 13:04:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733144680000|2024-12-02 13:04:40|41.24|41.06|41.27|41.09|41.28|41.1|41.24|41.06|8
1733144690000|2024-12-02 13:04:50|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|3
1733144700000|2024-12-02 13:05:00|41.32|41.14|41.35|41.17|41.35|41.17|41.31|41.13|8
1733144710000|2024-12-02 13:05:10|41.34|41.16|41.42|41.24|41.42|41.24|41.34|41.16|8
1733144720000|2024-12-02 13:05:20|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1733144740000|2024-12-02 13:05:40|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|5
1733144750000|2024-12-02 13:05:50|41.47|41.29|41.4|41.22|41.47|41.29|41.4|41.22|8
1733144760000|2024-12-02 13:06:00|41.41|41.23|41.35|41.17|41.41|41.23|41.35|41.17|11
1733144770000|2024-12-02 13:06:10|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|4
1733144780000|2024-12-02 13:06:20|41.29|41.11|41.38|41.2|41.38|41.2|41.29|41.11|11
1733144790000|2024-12-02 13:06:30|41.37|41.19|41.34|41.16|41.37|41.19|41.33|41.15|8
1733144800000|2024-12-02 13:06:40|41.35|41.17|41.37|41.19|41.38|41.2|41.34|41.16|8
1733144810000|2024-12-02 13:06:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733144820000|2024-12-02 13:07:00|41.39|41.21|41.44|41.26|41.45|41.27|41.39|41.21|13
1733144830000|2024-12-02 13:07:10|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|7
1733144850000|2024-12-02 13:07:30|41.49|41.31|41.54|41.36|41.54|41.36|41.49|41.31|7
1733144860000|2024-12-02 13:07:40|41.55|41.37|41.59|41.41|41.59|41.41|41.53|41.35|9
1733144870000|2024-12-02 13:07:50|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|4
1733144880000|2024-12-02 13:08:00|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|9
1733144890000|2024-12-02 13:08:10|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|6
1733144900000|2024-12-02 13:08:20|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733144910000|2024-12-02 13:08:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733144920000|2024-12-02 13:08:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733144930000|2024-12-02 13:08:50|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733144940000|2024-12-02 13:09:00|41.6|41.42|41.57|41.39|41.6|41.42|41.56|41.38|7
1733144950000|2024-12-02 13:09:10|41.56|41.38|41.59|41.41|41.59|41.41|41.56|41.38|8
1733144960000|2024-12-02 13:09:20|41.58|41.4|41.59|41.41|41.61|41.43|41.58|41.4|9
1733144970000|2024-12-02 13:09:30|41.58|41.4|41.58|41.4|41.59|41.41|41.56|41.38|5
1733144980000|2024-12-02 13:09:40|41.57|41.39|41.58|41.4|41.6|41.42|41.57|41.39|6
1733144990000|2024-12-02 13:09:50|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|5
1733145000000|2024-12-02 13:10:00|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|4
1733145010000|2024-12-02 13:10:10|41.6|41.42|41.6|41.42|41.6|41.42|41.58|41.4|8
1733145020000|2024-12-02 13:10:20|41.61|41.43|41.62|41.44|41.62|41.44|41.6|41.42|8
1733145030000|2024-12-02 13:10:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|5
1733145040000|2024-12-02 13:10:40|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|9
1733145050000|2024-12-02 13:10:50|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|6
1733145060000|2024-12-02 13:11:00|41.6|41.42|41.58|41.4|41.6|41.42|41.56|41.38|8
1733145070000|2024-12-02 13:11:10|41.59|41.41|41.59|41.41|41.59|41.41|41.58|41.4|5
1733145080000|2024-12-02 13:11:20|41.58|41.4|41.63|41.45|41.63|41.45|41.58|41.4|11
1733145090000|2024-12-02 13:11:30|41.62|41.44|41.66|41.48|41.67|41.49|41.62|41.44|5
1733145100000|2024-12-02 13:11:40|41.65|41.47|41.64|41.46|41.66|41.48|41.63|41.45|12
1733145110000|2024-12-02 13:11:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|7
1733145120000|2024-12-02 13:12:00|41.66|41.48|41.63|41.45|41.67|41.49|41.63|41.45|7
1733145130000|2024-12-02 13:12:10|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733145140000|2024-12-02 13:12:20|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|6
1733145150000|2024-12-02 13:12:30|41.64|41.46|41.6|41.42|41.64|41.46|41.6|41.42|8
1733145160000|2024-12-02 13:12:40|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733145170000|2024-12-02 13:12:50|41.61|41.43|41.58|41.4|41.62|41.44|41.58|41.4|5
1733145180000|2024-12-02 13:13:00|41.59|41.41|41.57|41.39|41.6|41.42|41.56|41.38|7
1733145190000|2024-12-02 13:13:10|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733145200000|2024-12-02 13:13:20|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|7
1733145210000|2024-12-02 13:13:30|41.61|41.43|41.66|41.48|41.67|41.49|41.61|41.43|12
1733145220000|2024-12-02 13:13:40|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|6
1733145230000|2024-12-02 13:13:50|41.7|41.52|41.68|41.5|41.7|41.52|41.66|41.48|9
1733145240000|2024-12-02 13:14:00|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|8
1733145250000|2024-12-02 13:14:10|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|5
1733145260000|2024-12-02 13:14:20|41.68|41.5|41.7|41.52|41.71|41.53|41.67|41.49|7
1733145270000|2024-12-02 13:14:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733145280000|2024-12-02 13:14:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733145290000|2024-12-02 13:14:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733145300000|2024-12-02 13:15:00|41.7|41.52|41.76|41.58|41.77|41.59|41.7|41.52|10
1733145310000|2024-12-02 13:15:10|41.77|41.59|41.75|41.57|41.78|41.6|41.72|41.54|11
1733145320000|2024-12-02 13:15:20|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|6
1733145330000|2024-12-02 13:15:30|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|4
1733145340000|2024-12-02 13:15:40|41.75|41.57|41.78|41.6|41.78|41.6|41.75|41.57|6
1733145350000|2024-12-02 13:15:50|41.77|41.59|41.82|41.64|41.82|41.64|41.77|41.59|8
1733145360000|2024-12-02 13:16:00|41.83|41.65|41.82|41.64|41.83|41.65|41.8|41.62|11
1733145370000|2024-12-02 13:16:10|41.81|41.63|41.86|41.68|41.86|41.68|41.81|41.63|8
1733145380000|2024-12-02 13:16:20|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|4
1733145390000|2024-12-02 13:16:30|41.88|41.7|41.92|41.74|41.95|41.77|41.88|41.7|13
1733145400000|2024-12-02 13:16:40|41.93|41.75|41.97|41.79|41.99|41.81|41.92|41.74|20
1733145410000|2024-12-02 13:16:50|41.98|41.8|42.08|41.9|42.11|41.93|41.98|41.8|14
1733145420000|2024-12-02 13:17:00|42.09|41.91|42.14|41.96|42.14|41.96|42.09|41.91|4
1733145430000|2024-12-02 13:17:10|42.13|41.95|42.17|41.99|42.18|42|42.13|41.95|14
1733145440000|2024-12-02 13:17:20|42.15|41.97|42.15|41.97|42.17|41.99|42.14|41.96|10
1733145450000|2024-12-02 13:17:30|42.14|41.96|42.07|41.89|42.14|41.96|42.07|41.89|11
1733145460000|2024-12-02 13:17:40|42.08|41.9|42.08|41.9|42.08|41.9|42.05|41.87|12
1733145470000|2024-12-02 13:17:50|42.07|41.89|42.07|41.89|42.09|41.91|42.07|41.89|10
1733145480000|2024-12-02 13:18:00|42.08|41.9|42.04|41.86|42.08|41.9|42.02|41.84|11
1733145490000|2024-12-02 13:18:10|42.03|41.85|41.98|41.8|42.03|41.85|41.98|41.8|8
1733145500000|2024-12-02 13:18:20|41.97|41.79|42.02|41.84|42.05|41.87|41.97|41.79|11
1733145510000|2024-12-02 13:18:30|42.03|41.85|42.1|41.92|42.1|41.92|42.02|41.84|14
1733145520000|2024-12-02 13:18:40|42.11|41.93|42.15|41.97|42.15|41.97|42.1|41.92|9
1733145530000|2024-12-02 13:18:50|42.14|41.96|42.12|41.94|42.16|41.98|42.12|41.94|6
1733145540000|2024-12-02 13:19:00|42.13|41.95|42.11|41.93|42.15|41.97|42.11|41.93|8
1733145550000|2024-12-02 13:19:10|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|8
1733145560000|2024-12-02 13:19:20|42.14|41.96|42.16|41.98|42.16|41.98|42.13|41.95|9
1733145570000|2024-12-02 13:19:30|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|8
1733145580000|2024-12-02 13:19:40|42.15|41.97|42.14|41.96|42.15|41.97|42.12|41.94|10
1733145590000|2024-12-02 13:19:50|42.13|41.95|42.12|41.94|42.14|41.96|42.11|41.93|7
1733145600000|2024-12-02 13:20:00|42.11|41.93|42.06|41.88|42.11|41.93|42.06|41.88|8
1733145610000|2024-12-02 13:20:10|42.05|41.87|42.06|41.88|42.07|41.89|42.05|41.87|6
1733145620000|2024-12-02 13:20:20|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|3
1733145630000|2024-12-02 13:20:30|42.08|41.9|42.05|41.87|42.08|41.9|42.05|41.87|3
1733145640000|2024-12-02 13:20:40|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|7
1733145650000|2024-12-02 13:20:50|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|3
1733145660000|2024-12-02 13:21:00|42.05|41.87|42.02|41.84|42.08|41.9|42.01|41.83|15
1733145670000|2024-12-02 13:21:10|42.03|41.85|42.05|41.87|42.06|41.88|42.02|41.84|6
1733145680000|2024-12-02 13:21:20|42.06|41.88|42.08|41.9|42.1|41.92|42.06|41.88|7
1733145690000|2024-12-02 13:21:30|42.09|41.91|42.06|41.88|42.09|41.91|42.05|41.87|6
1733145700000|2024-12-02 13:21:40|42.04|41.86|42.06|41.88|42.08|41.9|42.04|41.86|4
1733145710000|2024-12-02 13:21:50|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|6
1733145720000|2024-12-02 13:22:00|42.04|41.86|42.04|41.86|42.04|41.86|42.01|41.83|5
1733145730000|2024-12-02 13:22:10|42.05|41.87|42.08|41.9|42.08|41.9|42.04|41.86|10
1733145740000|2024-12-02 13:22:20|42.07|41.89|42.05|41.87|42.07|41.89|42.04|41.86|12
1733145750000|2024-12-02 13:22:30|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|5
1733145760000|2024-12-02 13:22:40|42.05|41.87|42.11|41.93|42.11|41.93|42.05|41.87|6
1733145770000|2024-12-02 13:22:50|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|9
1733145780000|2024-12-02 13:23:00|42.11|41.93|42.09|41.91|42.11|41.93|42.09|41.91|3
1733145790000|2024-12-02 13:23:10|42.08|41.9|42.12|41.94|42.12|41.94|42.08|41.9|7
1733145800000|2024-12-02 13:23:20|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|5
1733145810000|2024-12-02 13:23:30|42.16|41.98|42.23|42.05|42.23|42.05|42.16|41.98|10
1733145820000|2024-12-02 13:23:40|42.22|42.04|42.15|41.97|42.22|42.04|42.15|41.97|8
1733145830000|2024-12-02 13:23:50|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|3
1733145840000|2024-12-02 13:24:00|42.18|42|42.15|41.97|42.18|42|42.13|41.95|8
1733145850000|2024-12-02 13:24:10|42.14|41.96|42.11|41.93|42.16|41.98|42.11|41.93|9
1733145860000|2024-12-02 13:24:20|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|6
1733145870000|2024-12-02 13:24:30|42.16|41.98|42.2|42.02|42.21|42.03|42.16|41.98|9
1733145880000|2024-12-02 13:24:40|42.18|42|42.15|41.97|42.18|42|42.14|41.96|5
1733145890000|2024-12-02 13:24:50|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|4
1733145900000|2024-12-02 13:25:00|42.16|41.98|42.24|42.06|42.24|42.06|42.16|41.98|8
1733145910000|2024-12-02 13:25:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|8
1733145920000|2024-12-02 13:25:20|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|8
1733145930000|2024-12-02 13:25:30|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733145940000|2024-12-02 13:25:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|2
1733145950000|2024-12-02 13:25:50|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733145960000|2024-12-02 13:26:00|42.28|42.1|42.28|42.1|42.29|42.11|42.27|42.09|7
1733145970000|2024-12-02 13:26:10|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|4
1733145980000|2024-12-02 13:26:20|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733145990000|2024-12-02 13:26:30|42.27|42.09|42.27|42.09|42.27|42.09|42.25|42.07|4
1733146000000|2024-12-02 13:26:40|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|7
1733146010000|2024-12-02 13:26:50|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|5
1733146020000|2024-12-02 13:27:00|42.32|42.14|42.32|42.14|42.32|42.14|42.3|42.12|5
1733146030000|2024-12-02 13:27:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733146040000|2024-12-02 13:27:20|42.29|42.11|42.25|42.07|42.29|42.11|42.24|42.06|6
1733146050000|2024-12-02 13:27:30|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733146060000|2024-12-02 13:27:40|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|6
1733146070000|2024-12-02 13:27:50|42.25|42.07|42.21|42.03|42.25|42.07|42.2|42.02|6
1733146080000|2024-12-02 13:28:00|42.22|42.04|42.23|42.05|42.24|42.06|42.2|42.02|10
1733146090000|2024-12-02 13:28:10|42.24|42.06|42.2|42.02|42.24|42.06|42.19|42.01|6
1733146100000|2024-12-02 13:28:20|42.19|42.01|42.19|42.01|42.21|42.03|42.19|42.01|5
1733146110000|2024-12-02 13:28:30|42.18|42|42.14|41.96|42.19|42.01|42.14|41.96|9
1733146120000|2024-12-02 13:28:40|42.13|41.95|42.14|41.96|42.15|41.97|42.12|41.94|9
1733146130000|2024-12-02 13:28:50|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|6
1733146140000|2024-12-02 13:29:00|42.17|41.99|42.16|41.98|42.19|42.01|42.16|41.98|7
1733146150000|2024-12-02 13:29:10|42.17|41.99|42.18|42|42.18|42|42.16|41.98|6
1733146160000|2024-12-02 13:29:20|42.17|41.99|42.19|42.01|42.2|42.02|42.17|41.99|7
1733146170000|2024-12-02 13:29:30|42.18|42|42.17|41.99|42.2|42.02|42.17|41.99|6
1733146180000|2024-12-02 13:29:40|42.18|42|42.12|41.94|42.18|42|42.12|41.94|11
1733146190000|2024-12-02 13:29:50|42.11|41.93|42.11|41.93|42.12|41.94|42.1|41.92|6
1733146200000|2024-12-02 13:30:00|42.1|41.92|42.06|41.88|42.1|41.92|42.06|41.88|5
1733146210000|2024-12-02 13:30:10|42.07|41.89|42.1|41.92|42.11|41.93|42.07|41.89|5
1733146220000|2024-12-02 13:30:20|42.09|41.91|42.13|41.95|42.13|41.95|42.07|41.89|11
1733146230000|2024-12-02 13:30:30|42.12|41.94|42.15|41.97|42.15|41.97|42.12|41.94|6
1733146240000|2024-12-02 13:30:40|42.14|41.96|42.14|41.96|42.17|41.99|42.14|41.96|6
1733146250000|2024-12-02 13:30:50|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|3
1733146260000|2024-12-02 13:31:00|42.12|41.94|42.07|41.89|42.13|41.95|42.07|41.89|7
1733146270000|2024-12-02 13:31:10|42.06|41.88|42.02|41.84|42.06|41.88|42.02|41.84|4
1733146280000|2024-12-02 13:31:20|42.01|41.83|42.02|41.84|42.07|41.89|42.01|41.83|12
1733146290000|2024-12-02 13:31:30|42.01|41.83|42.01|41.83|42.02|41.84|41.98|41.8|9
1733146300000|2024-12-02 13:31:40|42|41.82|42|41.82|42.02|41.84|42|41.82|7
1733146310000|2024-12-02 13:31:50|42.01|41.83|42.02|41.84|42.02|41.84|42|41.82|5
1733146320000|2024-12-02 13:32:00|42.03|41.85|42.09|41.91|42.1|41.92|42.03|41.85|12
1733146330000|2024-12-02 13:32:10|42.1|41.92|42.07|41.89|42.11|41.93|42.07|41.89|8
1733146340000|2024-12-02 13:32:20|42.08|41.9|42.08|41.9|42.1|41.92|42.07|41.89|11
1733146350000|2024-12-02 13:32:30|42.07|41.89|42.06|41.88|42.09|41.91|42.06|41.88|5
1733146360000|2024-12-02 13:32:40|42.05|41.87|42.04|41.86|42.06|41.88|42.03|41.85|13
1733146370000|2024-12-02 13:32:50|42.03|41.85|42.06|41.88|42.06|41.88|42.02|41.84|7
1733146380000|2024-12-02 13:33:00|42.07|41.89|42.09|41.91|42.09|41.91|42.05|41.87|11
1733146390000|2024-12-02 13:33:10|42.08|41.9|42.1|41.92|42.1|41.92|42.07|41.89|8
1733146400000|2024-12-02 13:33:20|42.09|41.91|42.07|41.89|42.09|41.91|42.06|41.88|6
1733146410000|2024-12-02 13:33:30|42.08|41.9|42.09|41.91|42.09|41.91|42.05|41.87|7
1733146420000|2024-12-02 13:33:40|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|6
1733146430000|2024-12-02 13:33:50|42.03|41.85|42.06|41.88|42.07|41.89|42.03|41.85|8
1733146440000|2024-12-02 13:34:00|42.05|41.87|42.06|41.88|42.09|41.91|42.05|41.87|9
1733146450000|2024-12-02 13:34:10|42.05|41.87|42.06|41.88|42.07|41.89|42.04|41.86|16
1733146460000|2024-12-02 13:34:20|42.05|41.87|42.04|41.86|42.07|41.89|42.04|41.86|9
1733146470000|2024-12-02 13:34:30|42.03|41.85|42.01|41.83|42.04|41.86|41.99|41.81|9
1733146480000|2024-12-02 13:34:40|42.02|41.84|42.01|41.83|42.03|41.85|41.99|41.81|8
1733146490000|2024-12-02 13:34:50|42|41.82|41.98|41.8|42.01|41.83|41.98|41.8|8
1733146500000|2024-12-02 13:35:00|41.99|41.81|41.99|41.81|41.99|41.81|41.97|41.79|5
1733146510000|2024-12-02 13:35:10|41.98|41.8|41.99|41.81|42.01|41.83|41.98|41.8|8
1733146520000|2024-12-02 13:35:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|6
1733146530000|2024-12-02 13:35:30|41.98|41.8|42|41.82|42.02|41.84|41.98|41.8|10
1733146540000|2024-12-02 13:35:40|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|3
1733146550000|2024-12-02 13:35:50|42|41.82|42.03|41.85|42.03|41.85|42|41.82|3
1733146560000|2024-12-02 13:36:00|42.02|41.84|42|41.82|42.02|41.84|41.99|41.81|5
1733146570000|2024-12-02 13:36:10|42.01|41.83|42.04|41.86|42.04|41.86|41.99|41.81|11
1733146580000|2024-12-02 13:36:20|42.05|41.87|42.01|41.83|42.05|41.87|42.01|41.83|7
1733146590000|2024-12-02 13:36:30|42.04|41.86|42.03|41.85|42.05|41.87|42.02|41.84|8
1733146600000|2024-12-02 13:36:40|42.02|41.84|42.02|41.84|42.04|41.86|42|41.82|12
1733146610000|2024-12-02 13:36:50|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|5
1733146620000|2024-12-02 13:37:00|42|41.82|42.02|41.84|42.02|41.84|41.99|41.81|9
1733146630000|2024-12-02 13:37:10|42.01|41.83|42.05|41.87|42.07|41.89|42.01|41.83|12
1733146640000|2024-12-02 13:37:20|42.06|41.88|42.08|41.9|42.1|41.92|42.06|41.88|8
1733146650000|2024-12-02 13:37:30|42.09|41.91|42.04|41.86|42.1|41.92|42.04|41.86|10
1733146660000|2024-12-02 13:37:40|42.03|41.85|42.05|41.87|42.1|41.92|42.03|41.85|8
1733146670000|2024-12-02 13:37:50|42.03|41.85|42.04|41.86|42.05|41.87|42.02|41.84|8
1733146680000|2024-12-02 13:38:00|42.05|41.87|42.08|41.9|42.1|41.92|42.05|41.87|11
1733146690000|2024-12-02 13:38:10|42.1|41.92|42.11|41.93|42.12|41.94|42.09|41.91|10
1733146700000|2024-12-02 13:38:20|42.12|41.94|42.15|41.97|42.16|41.98|42.12|41.94|6
1733146710000|2024-12-02 13:38:30|42.14|41.96|42.14|41.96|42.15|41.97|42.12|41.94|13
1733146720000|2024-12-02 13:38:40|42.13|41.95|42.13|41.95|42.16|41.98|42.12|41.94|12
1733146730000|2024-12-02 13:38:50|42.12|41.94|42.12|41.94|42.14|41.96|42.11|41.93|8
1733146740000|2024-12-02 13:39:00|42.14|41.96|42.09|41.91|42.14|41.96|42.08|41.9|11
1733146750000|2024-12-02 13:39:10|42.08|41.9|42.1|41.92|42.1|41.92|42.05|41.87|9
1733146760000|2024-12-02 13:39:20|42.09|41.91|42.1|41.92|42.12|41.94|42.09|41.91|10
1733146770000|2024-12-02 13:39:30|42.11|41.93|42.11|41.93|42.12|41.94|42.1|41.92|14
1733146780000|2024-12-02 13:39:40|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|7
1733146790000|2024-12-02 13:39:50|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|9
1733146800000|2024-12-02 13:40:00|42.09|41.91|42.06|41.88|42.1|41.92|42.06|41.88|17
1733146810000|2024-12-02 13:40:10|42.07|41.89|42.05|41.87|42.07|41.89|42.03|41.85|11
1733146820000|2024-12-02 13:40:20|42.04|41.86|42.04|41.86|42.05|41.87|42.01|41.83|14
1733146830000|2024-12-02 13:40:30|42.03|41.85|42.04|41.86|42.06|41.88|42.02|41.84|14
1733146840000|2024-12-02 13:40:40|42.05|41.87|42.02|41.84|42.06|41.88|42.01|41.83|11
1733146850000|2024-12-02 13:40:50|42.04|41.86|42.04|41.86|42.05|41.87|42.02|41.84|7
1733146860000|2024-12-02 13:41:00|42.05|41.87|42|41.82|42.05|41.87|41.99|41.81|11
1733146870000|2024-12-02 13:41:10|42.01|41.83|42|41.82|42.01|41.83|41.99|41.81|6
1733146880000|2024-12-02 13:41:20|41.99|41.81|42.03|41.85|42.04|41.86|41.99|41.81|13
1733146890000|2024-12-02 13:41:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|8
1733146900000|2024-12-02 13:41:40|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|9
1733146910000|2024-12-02 13:41:50|42.03|41.85|42.05|41.87|42.05|41.87|42.02|41.84|5
1733146920000|2024-12-02 13:42:00|42.06|41.88|42.04|41.86|42.06|41.88|42.02|41.84|11
1733146930000|2024-12-02 13:42:10|42.03|41.85|42.02|41.84|42.04|41.86|42.01|41.83|10
1733146940000|2024-12-02 13:42:20|42|41.82|41.98|41.8|42|41.82|41.98|41.8|5
1733146950000|2024-12-02 13:42:30|41.99|41.81|42.04|41.86|42.04|41.86|41.98|41.8|11
1733146960000|2024-12-02 13:42:40|42.05|41.87|42.04|41.86|42.06|41.88|42.04|41.86|6
1733146970000|2024-12-02 13:42:50|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1733146980000|2024-12-02 13:43:00|42.06|41.88|42.05|41.87|42.07|41.89|42.03|41.85|11
1733146990000|2024-12-02 13:43:10|42.04|41.86|42.01|41.83|42.05|41.87|42.01|41.83|6
1733147000000|2024-12-02 13:43:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|6
1733147010000|2024-12-02 13:43:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733147020000|2024-12-02 13:43:40|42.01|41.83|41.99|41.81|42.01|41.83|41.98|41.8|5
1733147030000|2024-12-02 13:43:50|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733147040000|2024-12-02 13:44:00|41.98|41.8|41.99|41.81|42.02|41.84|41.98|41.8|8
1733147050000|2024-12-02 13:44:10|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733147060000|2024-12-02 13:44:20|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|6
1733147070000|2024-12-02 13:44:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|4
1733147080000|2024-12-02 13:44:40|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|5
1733147090000|2024-12-02 13:44:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|4
1733147100000|2024-12-02 13:45:00|41.99|41.81|42|41.82|42|41.82|41.98|41.8|6
1733147110000|2024-12-02 13:45:10|42.01|41.83|41.99|41.81|42.03|41.85|41.99|41.81|7
1733147120000|2024-12-02 13:45:20|41.98|41.8|41.99|41.81|42.01|41.83|41.98|41.8|10
1733147130000|2024-12-02 13:45:30|42|41.82|42.02|41.84|42.02|41.84|42|41.82|9
1733147140000|2024-12-02 13:45:40|42.01|41.83|42.03|41.85|42.03|41.85|41.99|41.81|9
1733147150000|2024-12-02 13:45:50|42.04|41.86|42.04|41.86|42.04|41.86|42.02|41.84|10
1733147160000|2024-12-02 13:46:00|42.03|41.85|42.02|41.84|42.03|41.85|42.01|41.83|8
1733147170000|2024-12-02 13:46:10|42.03|41.85|42.02|41.84|42.04|41.86|42.01|41.83|8
1733147180000|2024-12-02 13:46:20|42.03|41.85|41.98|41.8|42.03|41.85|41.98|41.8|6
1733147190000|2024-12-02 13:46:30|41.99|41.81|41.99|41.81|42|41.82|41.98|41.8|5
1733147200000|2024-12-02 13:46:40|41.98|41.8|41.91|41.73|41.98|41.8|41.91|41.73|9
1733147210000|2024-12-02 13:46:50|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1733147220000|2024-12-02 13:47:00|41.9|41.72|41.95|41.77|41.95|41.77|41.9|41.72|14
1733147230000|2024-12-02 13:47:10|41.97|41.79|42|41.82|42|41.82|41.94|41.76|15
1733147240000|2024-12-02 13:47:20|41.99|41.81|41.95|41.77|41.99|41.81|41.95|41.77|12
1733147250000|2024-12-02 13:47:30|41.94|41.76|41.95|41.77|41.95|41.77|41.93|41.75|9
1733147260000|2024-12-02 13:47:40|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|11
1733147270000|2024-12-02 13:47:50|41.97|41.79|41.94|41.76|41.97|41.79|41.93|41.75|6
1733147280000|2024-12-02 13:48:00|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|6
1733147290000|2024-12-02 13:48:10|41.93|41.75|41.94|41.76|41.95|41.77|41.91|41.73|7
1733147300000|2024-12-02 13:48:20|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|4
1733147310000|2024-12-02 13:48:30|41.95|41.77|41.95|41.77|41.97|41.79|41.95|41.77|5
1733147320000|2024-12-02 13:48:40|41.96|41.78|41.98|41.8|41.99|41.81|41.96|41.78|7
1733147330000|2024-12-02 13:48:50|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|5
1733147340000|2024-12-02 13:49:00|42|41.82|42.03|41.85|42.04|41.86|42|41.82|5
1733147350000|2024-12-02 13:49:10|42.04|41.86|42.09|41.91|42.09|41.91|42.04|41.86|5
1733147360000|2024-12-02 13:49:20|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|7
1733147370000|2024-12-02 13:49:30|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733147380000|2024-12-02 13:49:40|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|5
1733147390000|2024-12-02 13:49:50|42.14|41.96|42.14|41.96|42.16|41.98|42.14|41.96|5
1733147400000|2024-12-02 13:50:00|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|6
1733147410000|2024-12-02 13:50:10|42.11|41.93|42.14|41.96|42.14|41.96|42.11|41.93|10
1733147420000|2024-12-02 13:50:20|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|8
1733147430000|2024-12-02 13:50:30|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|9
1733147440000|2024-12-02 13:50:40|42.14|41.96|42.14|41.96|42.16|41.98|42.14|41.96|9
1733147450000|2024-12-02 13:50:50|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|6
1733147460000|2024-12-02 13:51:00|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|8
1733147470000|2024-12-02 13:51:10|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|10
1733147480000|2024-12-02 13:51:20|42.14|41.96|42.13|41.95|42.14|41.96|42.11|41.93|8
1733147490000|2024-12-02 13:51:30|42.12|41.94|42.12|41.94|42.12|41.94|42.1|41.92|4
1733147500000|2024-12-02 13:51:40|42.11|41.93|42.11|41.93|42.13|41.95|42.11|41.93|5
1733147510000|2024-12-02 13:51:50|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|4
1733147520000|2024-12-02 13:52:00|42.12|41.94|42.11|41.93|42.14|41.96|42.11|41.93|8
1733147530000|2024-12-02 13:52:10|42.1|41.92|42.12|41.94|42.12|41.94|42.09|41.91|5
1733147540000|2024-12-02 13:52:20|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|6
1733147550000|2024-12-02 13:52:30|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733147560000|2024-12-02 13:52:40|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|9
1733147570000|2024-12-02 13:52:50|42.1|41.92|42.09|41.91|42.11|41.93|42.09|41.91|6
1733147580000|2024-12-02 13:53:00|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|6
1733147590000|2024-12-02 13:53:10|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733147600000|2024-12-02 13:53:20|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|4
1733147610000|2024-12-02 13:53:30|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|3
1733147620000|2024-12-02 13:53:40|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733147630000|2024-12-02 13:53:50|42.1|41.92|42.13|41.95|42.14|41.96|42.1|41.92|5
1733147640000|2024-12-02 13:54:00|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|5
1733147650000|2024-12-02 13:54:10|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|3
1733147660000|2024-12-02 13:54:20|42.14|41.96|42.13|41.95|42.15|41.97|42.13|41.95|8
1733147670000|2024-12-02 13:54:30|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|7
1733147680000|2024-12-02 13:54:40|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733147690000|2024-12-02 13:54:50|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733147700000|2024-12-02 13:55:00|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|9
1733147710000|2024-12-02 13:55:10|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733147720000|2024-12-02 13:55:20|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|3
1733147730000|2024-12-02 13:55:30|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|6
1733147740000|2024-12-02 13:55:40|42.1|41.92|42.06|41.88|42.1|41.92|42.06|41.88|7
1733147750000|2024-12-02 13:55:50|42.07|41.89|42.04|41.86|42.07|41.89|42.03|41.85|7
1733147760000|2024-12-02 13:56:00|42.05|41.87|42.05|41.87|42.08|41.9|42.05|41.87|6
1733147770000|2024-12-02 13:56:10|42.04|41.86|42.04|41.86|42.06|41.88|42.02|41.84|9
1733147780000|2024-12-02 13:56:20|42.03|41.85|42.04|41.86|42.04|41.86|42.02|41.84|6
1733147790000|2024-12-02 13:56:30|42.03|41.85|42.02|41.84|42.03|41.85|42|41.82|6
1733147800000|2024-12-02 13:56:40|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|2
1733148260000|2024-12-02 14:04:20|42.24|42.06|42.24|42.06|42.25|42.07|42.23|42.05|7
1733148270000|2024-12-02 14:04:30|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|7
1733148280000|2024-12-02 14:04:40|42.24|42.06|42.24|42.06|42.24|42.06|42.21|42.03|9
1733148290000|2024-12-02 14:04:50|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733148300000|2024-12-02 14:05:00|42.28|42.1|42.27|42.09|42.28|42.1|42.25|42.07|7
1733148310000|2024-12-02 14:05:10|42.26|42.08|42.27|42.09|42.27|42.09|42.23|42.05|8
1733148320000|2024-12-02 14:05:20|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|3
1733148330000|2024-12-02 14:05:30|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|3
1733148340000|2024-12-02 14:05:40|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733148350000|2024-12-02 14:05:50|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|3
1733148360000|2024-12-02 14:06:00|42.26|42.08|42.28|42.1|42.29|42.11|42.26|42.08|7
1733148370000|2024-12-02 14:06:10|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733148380000|2024-12-02 14:06:20|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1733148390000|2024-12-02 14:06:30|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|3
1733148400000|2024-12-02 14:06:40|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|5
1733148410000|2024-12-02 14:06:50|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1733148420000|2024-12-02 14:07:00|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1733148430000|2024-12-02 14:07:10|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|6
1733148440000|2024-12-02 14:07:20|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|7
1733148450000|2024-12-02 14:07:30|42.26|42.08|42.28|42.1|42.28|42.1|42.25|42.07|7
1733148460000|2024-12-02 14:07:40|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1733148470000|2024-12-02 14:07:50|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|6
1733148480000|2024-12-02 14:08:00|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733148490000|2024-12-02 14:08:10|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|6
1733148500000|2024-12-02 14:08:20|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733148510000|2024-12-02 14:08:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733148520000|2024-12-02 14:08:40|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1733148530000|2024-12-02 14:08:50|42.31|42.13|42.29|42.11|42.31|42.13|42.27|42.09|6
1733148540000|2024-12-02 14:09:00|42.28|42.1|42.26|42.08|42.28|42.1|42.24|42.06|8
1733148550000|2024-12-02 14:09:10|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|6
1733148560000|2024-12-02 14:09:20|42.24|42.06|42.17|41.99|42.24|42.06|42.17|41.99|9
1733148570000|2024-12-02 14:09:30|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|3
1733148580000|2024-12-02 14:09:40|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|4
1733148590000|2024-12-02 14:09:50|42.2|42.02|42.2|42.02|42.21|42.03|42.2|42.02|3
1733148600000|2024-12-02 14:10:00|42.22|42.04|42.24|42.06|42.25|42.07|42.22|42.04|5
1733148610000|2024-12-02 14:10:10|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|4
1733148620000|2024-12-02 14:10:20|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|8
1733148630000|2024-12-02 14:10:30|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|7
1733148640000|2024-12-02 14:10:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733148650000|2024-12-02 14:10:50|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|4
1733148660000|2024-12-02 14:11:00|42.24|42.06|42.23|42.05|42.24|42.06|42.22|42.04|6
1733148670000|2024-12-02 14:11:10|42.22|42.04|42.15|41.97|42.23|42.05|42.15|41.97|12
1733148680000|2024-12-02 14:11:20|42.16|41.98|42.18|42|42.19|42.01|42.16|41.98|5
1733148690000|2024-12-02 14:11:30|42.17|41.99|42.18|42|42.21|42.03|42.17|41.99|10
1733148700000|2024-12-02 14:11:40|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|6
1733148710000|2024-12-02 14:11:50|42.21|42.03|42.18|42|42.21|42.03|42.18|42|4
1733148720000|2024-12-02 14:12:00|42.17|41.99|42.19|42.01|42.2|42.02|42.17|41.99|8
1733148730000|2024-12-02 14:12:10|42.18|42|42.13|41.95|42.18|42|42.13|41.95|7
1733148740000|2024-12-02 14:12:20|42.14|41.96|42.08|41.9|42.14|41.96|42.08|41.9|6
1733148750000|2024-12-02 14:12:30|42.07|41.89|42.03|41.85|42.07|41.89|42.02|41.84|8
1733148760000|2024-12-02 14:12:40|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|7
1733148770000|2024-12-02 14:12:50|42.01|41.83|41.98|41.8|42.01|41.83|41.98|41.8|4
1733148780000|2024-12-02 14:13:00|42.01|41.83|42|41.82|42.01|41.83|41.99|41.81|6
1733148790000|2024-12-02 14:13:10|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|4
1733148800000|2024-12-02 14:13:20|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733148810000|2024-12-02 14:13:30|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733148820000|2024-12-02 14:13:40|41.94|41.76|41.9|41.72|41.94|41.76|41.9|41.72|5
1733148830000|2024-12-02 14:13:50|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1733148840000|2024-12-02 14:14:00|41.89|41.71|41.88|41.7|41.9|41.72|41.87|41.69|8
1733148850000|2024-12-02 14:14:10|41.91|41.73|41.9|41.72|41.91|41.73|41.89|41.71|13
1733148860000|2024-12-02 14:14:20|41.91|41.73|41.95|41.77|41.95|41.77|41.9|41.72|7
1733148870000|2024-12-02 14:14:30|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733148880000|2024-12-02 14:14:40|41.9|41.72|41.95|41.77|41.95|41.77|41.9|41.72|7
1733148890000|2024-12-02 14:14:50|41.94|41.76|41.96|41.78|41.97|41.79|41.94|41.76|7
1733148900000|2024-12-02 14:15:00|41.97|41.79|41.91|41.73|41.98|41.8|41.9|41.72|10
1733148910000|2024-12-02 14:15:10|41.9|41.72|41.86|41.68|41.9|41.72|41.86|41.68|5
1733148920000|2024-12-02 14:15:20|41.85|41.67|41.92|41.74|41.92|41.74|41.85|41.67|7
1733148930000|2024-12-02 14:15:30|41.93|41.75|41.96|41.78|41.97|41.79|41.93|41.75|7
1733148940000|2024-12-02 14:15:40|41.97|41.79|41.95|41.77|41.97|41.79|41.93|41.75|8
1733148950000|2024-12-02 14:15:50|41.96|41.78|42|41.82|42|41.82|41.96|41.78|5
1733148960000|2024-12-02 14:16:00|42.01|41.83|42.01|41.83|42.03|41.85|42|41.82|10
1733148970000|2024-12-02 14:16:10|42.02|41.84|42.02|41.84|42.03|41.85|42.01|41.83|7
1733148980000|2024-12-02 14:16:20|42.01|41.83|42|41.82|42.02|41.84|41.99|41.81|12
1733148990000|2024-12-02 14:16:30|41.99|41.81|41.98|41.8|42|41.82|41.98|41.8|6
1733149000000|2024-12-02 14:16:40|41.97|41.79|41.98|41.8|41.98|41.8|41.94|41.76|7
1733149010000|2024-12-02 14:16:50|41.97|41.79|42|41.82|42|41.82|41.95|41.77|6
1733149020000|2024-12-02 14:17:00|41.99|41.81|41.98|41.8|42|41.82|41.98|41.8|9
1733149030000|2024-12-02 14:17:10|41.97|41.79|41.94|41.76|41.97|41.79|41.94|41.76|8
1733149040000|2024-12-02 14:17:20|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733149050000|2024-12-02 14:17:30|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|11
1733149060000|2024-12-02 14:17:40|41.92|41.74|41.92|41.74|41.94|41.76|41.92|41.74|7
1733149070000|2024-12-02 14:17:50|41.93|41.75|41.91|41.73|41.93|41.75|41.9|41.72|5
1733149080000|2024-12-02 14:18:00|41.9|41.72|41.86|41.68|41.9|41.72|41.86|41.68|5
1733149090000|2024-12-02 14:18:10|41.87|41.69|41.87|41.69|41.89|41.71|41.87|41.69|4
1733149100000|2024-12-02 14:18:20|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733149110000|2024-12-02 14:18:30|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733149120000|2024-12-02 14:18:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|4
1733149130000|2024-12-02 14:18:50|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733149140000|2024-12-02 14:19:00|41.87|41.69|41.89|41.71|41.89|41.71|41.86|41.68|6
1733149150000|2024-12-02 14:19:10|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|7
1733149160000|2024-12-02 14:19:20|41.92|41.74|41.9|41.72|41.93|41.75|41.9|41.72|5
1733149170000|2024-12-02 14:19:30|41.91|41.73|41.95|41.77|41.96|41.78|41.91|41.73|9
1733149180000|2024-12-02 14:19:40|41.96|41.78|41.94|41.76|41.96|41.78|41.93|41.75|9
1733149190000|2024-12-02 14:19:50|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|5
1733149200000|2024-12-02 14:20:00|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|4
1733149210000|2024-12-02 14:20:10|41.98|41.8|42.01|41.83|42.01|41.83|41.98|41.8|4
1733149230000|2024-12-02 14:20:30|42.03|41.85|42.04|41.86|42.04|41.86|42.02|41.84|6
1733149240000|2024-12-02 14:20:40|42.05|41.87|42.05|41.87|42.07|41.89|42.05|41.87|4
1733149250000|2024-12-02 14:20:50|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|6
1733149260000|2024-12-02 14:21:00|42.04|41.86|42.08|41.9|42.09|41.91|42.04|41.86|9
1733149270000|2024-12-02 14:21:10|42.09|41.91|42.06|41.88|42.09|41.91|42.05|41.87|9
1733149280000|2024-12-02 14:21:20|42.05|41.87|42.05|41.87|42.07|41.89|42.05|41.87|5
1733149290000|2024-12-02 14:21:30|42.04|41.86|42|41.82|42.05|41.87|42|41.82|13
1733149300000|2024-12-02 14:21:40|41.99|41.81|42|41.82|42|41.82|41.98|41.8|4
1733149310000|2024-12-02 14:21:50|42.01|41.83|42|41.82|42.03|41.85|42|41.82|8
1733149320000|2024-12-02 14:22:00|42.02|41.84|42.01|41.83|42.04|41.86|42|41.82|10
1733149330000|2024-12-02 14:22:10|42.02|41.84|42.05|41.87|42.05|41.87|42.01|41.83|9
1733149340000|2024-12-02 14:22:20|42.04|41.86|42.08|41.9|42.08|41.9|42.04|41.86|5
1733149350000|2024-12-02 14:22:30|42.06|41.88|42.02|41.84|42.06|41.88|42.01|41.83|7
1733149360000|2024-12-02 14:22:40|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733149370000|2024-12-02 14:22:50|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|6
1733149380000|2024-12-02 14:23:00|41.98|41.8|42.02|41.84|42.02|41.84|41.98|41.8|5
1733149390000|2024-12-02 14:23:10|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733149400000|2024-12-02 14:23:20|42.02|41.84|42.06|41.88|42.06|41.88|42|41.82|11
1733149410000|2024-12-02 14:23:30|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|8
1733149420000|2024-12-02 14:23:40|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733149430000|2024-12-02 14:23:50|42.03|41.85|42.04|41.86|42.04|41.86|42.02|41.84|6
1733149440000|2024-12-02 14:24:00|42.03|41.85|42.03|41.85|42.06|41.88|42.02|41.84|8
1733149450000|2024-12-02 14:24:10|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|6
1733149460000|2024-12-02 14:24:20|42.06|41.88|42.05|41.87|42.06|41.88|42.03|41.85|6
1733149470000|2024-12-02 14:24:30|42.04|41.86|42.04|41.86|42.06|41.88|42.04|41.86|5
1733149480000|2024-12-02 14:24:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733149490000|2024-12-02 14:24:50|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|3
1733149500000|2024-12-02 14:25:00|42.03|41.85|42.06|41.88|42.08|41.9|42.03|41.85|11
1733149510000|2024-12-02 14:25:10|42.05|41.87|42.05|41.87|42.05|41.87|42.02|41.84|6
1733149520000|2024-12-02 14:25:20|42.06|41.88|42.07|41.89|42.07|41.89|42.05|41.87|4
1733149530000|2024-12-02 14:25:30|42.08|41.9|42.1|41.92|42.1|41.92|42.07|41.89|5
1733149540000|2024-12-02 14:25:40|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|3
1733149560000|2024-12-02 14:26:00|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|4
1733149570000|2024-12-02 14:26:10|42.08|41.9|42.13|41.95|42.13|41.95|42.08|41.9|6
1733149580000|2024-12-02 14:26:20|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|4
1733149590000|2024-12-02 14:26:30|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|6
1733149600000|2024-12-02 14:26:40|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|4
1733149610000|2024-12-02 14:26:50|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733149620000|2024-12-02 14:27:00|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|9
1733149630000|2024-12-02 14:27:10|42.15|41.97|42.15|41.97|42.17|41.99|42.15|41.97|5
1733149640000|2024-12-02 14:27:20|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1733149650000|2024-12-02 14:27:30|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|6
1733149660000|2024-12-02 14:27:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|6
1733149670000|2024-12-02 14:27:50|42.16|41.98|42.15|41.97|42.17|41.99|42.15|41.97|10
1733149680000|2024-12-02 14:28:00|42.17|41.99|42.15|41.97|42.18|42|42.15|41.97|7
1733149690000|2024-12-02 14:28:10|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|6
1733149700000|2024-12-02 14:28:20|42.16|41.98|42.18|42|42.18|42|42.16|41.98|7
1733149720000|2024-12-02 14:28:40|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|3
1733149740000|2024-12-02 14:29:00|42.18|42|42.16|41.98|42.18|42|42.16|41.98|5
1733149750000|2024-12-02 14:29:10|42.15|41.97|42.16|41.98|42.16|41.98|42.14|41.96|10
1733149760000|2024-12-02 14:29:20|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|7
1733149770000|2024-12-02 14:29:30|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|3
1733149780000|2024-12-02 14:29:40|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|4
1733149790000|2024-12-02 14:29:50|42.16|41.98|42.18|42|42.18|42|42.16|41.98|7
1733149800000|2024-12-02 14:30:00|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|5
1733149810000|2024-12-02 14:30:10|42.2|42.02|42.21|42.03|42.21|42.03|42.18|42|9
1733149820000|2024-12-02 14:30:20|42.22|42.04|42.22|42.04|42.24|42.06|42.22|42.04|4
1733149830000|2024-12-02 14:30:30|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|7
1733149840000|2024-12-02 14:30:40|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|3
1733149850000|2024-12-02 14:30:50|42.27|42.09|42.27|42.09|42.27|42.09|42.25|42.07|8
1733149860000|2024-12-02 14:31:00|42.26|42.08|42.27|42.09|42.27|42.09|42.24|42.06|10
1733149870000|2024-12-02 14:31:10|42.29|42.11|42.29|42.11|42.3|42.12|42.27|42.09|7
1733149880000|2024-12-02 14:31:20|42.3|42.12|42.3|42.12|42.3|42.12|42.28|42.1|11
1733149890000|2024-12-02 14:31:30|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|4
1733149900000|2024-12-02 14:31:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733149910000|2024-12-02 14:31:50|42.32|42.14|42.33|42.15|42.34|42.16|42.31|42.13|8
1733149920000|2024-12-02 14:32:00|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|5
1733149930000|2024-12-02 14:32:10|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733149940000|2024-12-02 14:32:20|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1733149950000|2024-12-02 14:32:30|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|8
1733149960000|2024-12-02 14:32:40|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|6
1733149970000|2024-12-02 14:32:50|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|8
1733149980000|2024-12-02 14:33:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|7
1733149990000|2024-12-02 14:33:10|42.44|42.26|42.46|42.28|42.46|42.28|42.42|42.24|9
1733150000000|2024-12-02 14:33:20|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|8
1733150010000|2024-12-02 14:33:30|42.46|42.28|42.55|42.37|42.55|42.37|42.46|42.28|8
1733150020000|2024-12-02 14:33:40|42.54|42.36|42.54|42.36|42.55|42.37|42.52|42.34|7
1733150030000|2024-12-02 14:33:50|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|6
1733150040000|2024-12-02 14:34:00|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|7
1733150050000|2024-12-02 14:34:10|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733150060000|2024-12-02 14:34:20|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|5
1733150070000|2024-12-02 14:34:30|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|7
1733150080000|2024-12-02 14:34:40|42.55|42.37|42.52|42.34|42.56|42.38|42.52|42.34|8
1733150090000|2024-12-02 14:34:50|42.51|42.33|42.51|42.33|42.51|42.33|42.47|42.29|9
1733150100000|2024-12-02 14:35:00|42.52|42.34|42.5|42.32|42.54|42.36|42.5|42.32|13
1733150110000|2024-12-02 14:35:10|42.49|42.31|42.45|42.27|42.49|42.31|42.45|42.27|9
1733150120000|2024-12-02 14:35:20|42.44|42.26|42.49|42.31|42.51|42.33|42.44|42.26|15
1733150130000|2024-12-02 14:35:30|42.47|42.29|42.41|42.23|42.49|42.31|42.41|42.23|15
1733150140000|2024-12-02 14:35:40|42.4|42.22|42.4|42.22|42.41|42.23|42.38|42.2|9
1733150150000|2024-12-02 14:35:50|42.41|42.23|42.5|42.32|42.5|42.32|42.41|42.23|11
1733150160000|2024-12-02 14:36:00|42.49|42.31|42.4|42.22|42.49|42.31|42.4|42.22|15
1733150170000|2024-12-02 14:36:10|42.39|42.21|42.43|42.25|42.45|42.27|42.39|42.21|13
1733150180000|2024-12-02 14:36:20|42.41|42.23|42.36|42.18|42.42|42.24|42.36|42.18|13
1733150190000|2024-12-02 14:36:30|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|8
1733150200000|2024-12-02 14:36:40|42.35|42.17|42.29|42.11|42.36|42.18|42.29|42.11|8
1733150210000|2024-12-02 14:36:50|42.28|42.1|42.24|42.06|42.28|42.1|42.23|42.05|9
1733150220000|2024-12-02 14:37:00|42.25|42.07|42.3|42.12|42.3|42.12|42.24|42.06|9
1733150230000|2024-12-02 14:37:10|42.31|42.13|42.37|42.19|42.37|42.19|42.31|42.13|13
1733150240000|2024-12-02 14:37:20|42.38|42.2|42.35|42.17|42.38|42.2|42.34|42.16|9
1733150250000|2024-12-02 14:37:30|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|6
1733150260000|2024-12-02 14:37:40|42.34|42.16|42.39|42.21|42.4|42.22|42.34|42.16|14
1733150270000|2024-12-02 14:37:50|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|6
1733150280000|2024-12-02 14:38:00|42.4|42.22|42.4|42.22|42.42|42.24|42.4|42.22|9
1733150290000|2024-12-02 14:38:10|42.41|42.23|42.41|42.23|42.41|42.23|42.37|42.19|10
1733150300000|2024-12-02 14:38:20|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|10
1733150310000|2024-12-02 14:38:30|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|7
1733150320000|2024-12-02 14:38:40|42.43|42.25|42.45|42.27|42.46|42.28|42.43|42.25|5
1733150330000|2024-12-02 14:38:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733150340000|2024-12-02 14:39:00|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|7
1733150350000|2024-12-02 14:39:10|42.4|42.22|42.39|42.21|42.41|42.23|42.38|42.2|5
1733150360000|2024-12-02 14:39:20|42.4|42.22|42.4|42.22|42.42|42.24|42.4|42.22|7
1733150370000|2024-12-02 14:39:30|42.41|42.23|42.38|42.2|42.42|42.24|42.38|42.2|7
1733150380000|2024-12-02 14:39:40|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|6
1733150390000|2024-12-02 14:39:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733150400000|2024-12-02 14:40:00|42.37|42.19|42.33|42.15|42.37|42.19|42.32|42.14|9
1733150410000|2024-12-02 14:40:10|42.34|42.16|42.36|42.18|42.36|42.18|42.32|42.14|9
1733150420000|2024-12-02 14:40:20|42.37|42.19|42.43|42.25|42.44|42.26|42.37|42.19|9
1733150430000|2024-12-02 14:40:30|42.42|42.24|42.46|42.28|42.46|42.28|42.4|42.22|9
1733150440000|2024-12-02 14:40:40|42.45|42.27|42.42|42.24|42.45|42.27|42.41|42.23|10
1733150450000|2024-12-02 14:40:50|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1733150460000|2024-12-02 14:41:00|42.4|42.22|42.45|42.27|42.46|42.28|42.4|42.22|11
1733150470000|2024-12-02 14:41:10|42.43|42.25|42.42|42.24|42.45|42.27|42.42|42.24|10
1733150480000|2024-12-02 14:41:20|42.43|42.25|42.43|42.25|42.44|42.26|42.39|42.21|10
1733150490000|2024-12-02 14:41:30|42.42|42.24|42.44|42.26|42.46|42.28|42.41|42.23|12
1733150500000|2024-12-02 14:41:40|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|9
1733150510000|2024-12-02 14:41:50|42.42|42.24|42.45|42.27|42.45|42.27|42.41|42.23|5
1733150520000|2024-12-02 14:42:00|42.44|42.26|42.42|42.24|42.46|42.28|42.42|42.24|7
1733150530000|2024-12-02 14:42:10|42.41|42.23|42.41|42.23|42.44|42.26|42.41|42.23|15
1733150540000|2024-12-02 14:42:20|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|7
1733150550000|2024-12-02 14:42:30|42.41|42.23|42.32|42.14|42.41|42.23|42.32|42.14|10
1733150560000|2024-12-02 14:42:40|42.33|42.15|42.36|42.18|42.36|42.18|42.31|42.13|9
1733150570000|2024-12-02 14:42:50|42.37|42.19|42.36|42.18|42.37|42.19|42.33|42.15|7
1733150580000|2024-12-02 14:43:00|42.35|42.17|42.37|42.19|42.38|42.2|42.33|42.15|8
1733150590000|2024-12-02 14:43:10|42.36|42.18|42.46|42.28|42.46|42.28|42.36|42.18|11
1733150600000|2024-12-02 14:43:20|42.47|42.29|42.43|42.25|42.47|42.29|42.42|42.24|11
1733150610000|2024-12-02 14:43:30|42.44|42.26|42.44|42.26|42.46|42.28|42.42|42.24|12
1733150620000|2024-12-02 14:43:40|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1733150630000|2024-12-02 14:43:50|42.45|42.27|42.5|42.32|42.5|42.32|42.45|42.27|7
1733150640000|2024-12-02 14:44:00|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|6
1733150650000|2024-12-02 14:44:10|42.51|42.33|42.56|42.38|42.56|42.38|42.51|42.33|7
1733150660000|2024-12-02 14:44:20|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1733150670000|2024-12-02 14:44:30|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|6
1733150680000|2024-12-02 14:44:40|42.67|42.49|42.63|42.45|42.67|42.49|42.62|42.44|8
1733150690000|2024-12-02 14:44:50|42.62|42.44|42.65|42.47|42.68|42.5|42.62|42.44|12
1733150700000|2024-12-02 14:45:00|42.66|42.48|42.68|42.5|42.68|42.5|42.64|42.46|14
1733150710000|2024-12-02 14:45:10|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|7
1733150720000|2024-12-02 14:45:20|42.66|42.48|42.6|42.42|42.67|42.49|42.6|42.42|7
1733150730000|2024-12-02 14:45:30|42.61|42.43|42.64|42.46|42.64|42.46|42.6|42.42|10
1733150740000|2024-12-02 14:45:40|42.63|42.45|42.55|42.37|42.63|42.45|42.55|42.37|10
1733150750000|2024-12-02 14:45:50|42.56|42.38|42.54|42.36|42.56|42.38|42.53|42.35|7
1733150760000|2024-12-02 14:46:00|42.55|42.37|42.57|42.39|42.59|42.41|42.55|42.37|8
1733150770000|2024-12-02 14:46:10|42.58|42.4|42.6|42.42|42.6|42.42|42.55|42.37|13
1733150780000|2024-12-02 14:46:20|42.59|42.41|42.57|42.39|42.6|42.42|42.56|42.38|8
1733150790000|2024-12-02 14:46:30|42.56|42.38|42.61|42.43|42.62|42.44|42.56|42.38|12
1733150800000|2024-12-02 14:46:40|42.62|42.44|42.65|42.47|42.68|42.5|42.61|42.43|14
1733150810000|2024-12-02 14:46:50|42.64|42.46|42.68|42.5|42.68|42.5|42.64|42.46|5
1733150820000|2024-12-02 14:47:00|42.67|42.49|42.57|42.39|42.67|42.49|42.57|42.39|9
1733150830000|2024-12-02 14:47:10|42.56|42.38|42.54|42.36|42.57|42.39|42.54|42.36|11
1733150840000|2024-12-02 14:47:20|42.55|42.37|42.57|42.39|42.57|42.39|42.54|42.36|9
1733150850000|2024-12-02 14:47:30|42.56|42.38|42.56|42.38|42.57|42.39|42.55|42.37|9
1733150860000|2024-12-02 14:47:40|42.57|42.39|42.58|42.4|42.59|42.41|42.57|42.39|6
1733150870000|2024-12-02 14:47:50|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|8
1733150880000|2024-12-02 14:48:00|42.56|42.38|42.56|42.38|42.56|42.38|42.53|42.35|7
1733150890000|2024-12-02 14:48:10|42.51|42.33|42.55|42.37|42.55|42.37|42.49|42.31|10
1733150900000|2024-12-02 14:48:20|42.54|42.36|42.56|42.38|42.59|42.41|42.54|42.36|9
1733150910000|2024-12-02 14:48:30|42.55|42.37|42.55|42.37|42.55|42.37|42.53|42.35|10
1733150920000|2024-12-02 14:48:40|42.54|42.36|42.61|42.43|42.62|42.44|42.54|42.36|6
1733150930000|2024-12-02 14:48:50|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|10
1733150940000|2024-12-02 14:49:00|42.64|42.46|42.56|42.38|42.64|42.46|42.56|42.38|11
1733150950000|2024-12-02 14:49:10|42.55|42.37|42.45|42.27|42.55|42.37|42.45|42.27|9
1733150960000|2024-12-02 14:49:20|42.44|42.26|42.46|42.28|42.46|42.28|42.42|42.24|6
1733150970000|2024-12-02 14:49:30|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|6
1733150980000|2024-12-02 14:49:40|42.44|42.26|42.51|42.33|42.51|42.33|42.44|42.26|13
1733150990000|2024-12-02 14:49:50|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|5
1733151000000|2024-12-02 14:50:00|42.5|42.32|42.53|42.35|42.56|42.38|42.49|42.31|13
1733151010000|2024-12-02 14:50:10|42.52|42.34|42.53|42.35|42.57|42.39|42.52|42.34|9
1733151020000|2024-12-02 14:50:20|42.54|42.36|42.51|42.33|42.56|42.38|42.51|42.33|11
1733151030000|2024-12-02 14:50:30|42.5|42.32|42.53|42.35|42.53|42.35|42.48|42.3|7
1733151040000|2024-12-02 14:50:40|42.58|42.4|42.61|42.43|42.64|42.46|42.58|42.4|9
1733151050000|2024-12-02 14:50:50|42.6|42.42|42.6|42.42|42.61|42.43|42.57|42.39|13
1733151060000|2024-12-02 14:51:00|42.61|42.43|42.61|42.43|42.63|42.45|42.61|42.43|7
1733151070000|2024-12-02 14:51:10|42.6|42.42|42.62|42.44|42.62|42.44|42.57|42.39|12
1733151080000|2024-12-02 14:51:20|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|4
1733151090000|2024-12-02 14:51:30|42.63|42.45|42.59|42.41|42.63|42.45|42.59|42.41|11
1733151100000|2024-12-02 14:51:40|42.6|42.42|42.66|42.48|42.66|42.48|42.6|42.42|6
1733151110000|2024-12-02 14:51:50|42.67|42.49|42.6|42.42|42.67|42.49|42.6|42.42|7
1733151120000|2024-12-02 14:52:00|42.59|42.41|42.63|42.45|42.66|42.48|42.57|42.39|15
1733151130000|2024-12-02 14:52:10|42.64|42.46|42.57|42.39|42.64|42.46|42.56|42.38|12
1733151140000|2024-12-02 14:52:20|42.58|42.4|42.54|42.36|42.58|42.4|42.54|42.36|7
1733151150000|2024-12-02 14:52:30|42.53|42.35|42.47|42.29|42.53|42.35|42.47|42.29|6
1733151160000|2024-12-02 14:52:40|42.48|42.3|42.49|42.31|42.51|42.33|42.47|42.29|12
1733151170000|2024-12-02 14:52:50|42.48|42.3|42.49|42.31|42.49|42.31|42.45|42.27|11
1733151180000|2024-12-02 14:53:00|42.5|42.32|42.48|42.3|42.52|42.34|42.48|42.3|9
1733151190000|2024-12-02 14:53:10|42.47|42.29|42.47|42.29|42.51|42.33|42.47|42.29|8
1733151200000|2024-12-02 14:53:20|42.48|42.3|42.5|42.32|42.52|42.34|42.48|42.3|7
1733151210000|2024-12-02 14:53:30|42.49|42.31|42.48|42.3|42.5|42.32|42.47|42.29|6
1733151220000|2024-12-02 14:53:40|42.47|42.29|42.47|42.29|42.49|42.31|42.46|42.28|7
1733151230000|2024-12-02 14:53:50|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|6
1733151240000|2024-12-02 14:54:00|42.41|42.23|42.36|42.18|42.41|42.23|42.35|42.17|8
1733151250000|2024-12-02 14:54:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1733151260000|2024-12-02 14:54:20|42.38|42.2|42.36|42.18|42.4|42.22|42.36|42.18|7
1733151270000|2024-12-02 14:54:30|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|4
1733151280000|2024-12-02 14:54:40|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733151290000|2024-12-02 14:54:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733151300000|2024-12-02 14:55:00|42.37|42.19|42.28|42.1|42.37|42.19|42.28|42.1|10
1733151310000|2024-12-02 14:55:10|42.27|42.09|42.29|42.11|42.3|42.12|42.27|42.09|5
1733151320000|2024-12-02 14:55:20|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733151330000|2024-12-02 14:55:30|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|4
1733151340000|2024-12-02 14:55:40|42.27|42.09|42.24|42.06|42.27|42.09|42.22|42.04|9
1733151350000|2024-12-02 14:55:50|42.25|42.07|42.26|42.08|42.27|42.09|42.25|42.07|4
1733151360000|2024-12-02 14:56:00|42.27|42.09|42.23|42.05|42.3|42.12|42.23|42.05|11
1733151370000|2024-12-02 14:56:10|42.22|42.04|42.19|42.01|42.22|42.04|42.19|42.01|7
1733151380000|2024-12-02 14:56:20|42.2|42.02|42.19|42.01|42.22|42.04|42.19|42.01|7
1733151390000|2024-12-02 14:56:30|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|10
1733151400000|2024-12-02 14:56:40|42.18|42|42.2|42.02|42.2|42.02|42.18|42|7
1733151410000|2024-12-02 14:56:50|42.19|42.01|42.18|42|42.22|42.04|42.18|42|12
1733151420000|2024-12-02 14:57:00|42.19|42.01|42.2|42.02|42.24|42.06|42.19|42.01|8
1733151430000|2024-12-02 14:57:10|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|9
1733151440000|2024-12-02 14:57:20|42.23|42.05|42.26|42.08|42.27|42.09|42.23|42.05|9
1733151450000|2024-12-02 14:57:30|42.25|42.07|42.24|42.06|42.26|42.08|42.22|42.04|8
1733151460000|2024-12-02 14:57:40|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|8
1733151470000|2024-12-02 14:57:50|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|4
1733151480000|2024-12-02 14:58:00|42.27|42.09|42.2|42.02|42.28|42.1|42.2|42.02|10
1733151490000|2024-12-02 14:58:10|42.22|42.04|42.17|41.99|42.22|42.04|42.17|41.99|9
1733151500000|2024-12-02 14:58:20|42.16|41.98|42.2|42.02|42.2|42.02|42.16|41.98|9
1733151510000|2024-12-02 14:58:30|42.19|42.01|42.26|42.08|42.27|42.09|42.18|42|11
1733151520000|2024-12-02 14:58:40|42.25|42.07|42.28|42.1|42.29|42.11|42.25|42.07|6
1733151530000|2024-12-02 14:58:50|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|6
1733151540000|2024-12-02 14:59:00|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733151550000|2024-12-02 14:59:10|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|5
1733151560000|2024-12-02 14:59:20|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|12
1733151570000|2024-12-02 14:59:30|42.33|42.15|42.35|42.17|42.36|42.18|42.33|42.15|7
1733151580000|2024-12-02 14:59:40|42.36|42.18|42.38|42.2|42.39|42.21|42.35|42.17|7
1733151590000|2024-12-02 14:59:50|42.39|42.21|42.37|42.19|42.39|42.21|42.36|42.18|11
1733151600000|2024-12-02 15:00:00|42.38|42.2|42.39|42.21|42.42|42.24|42.38|42.2|13
1733151610000|2024-12-02 15:00:10|42.38|42.2|42.38|42.2|42.41|42.23|42.37|42.19|8
1733151620000|2024-12-02 15:00:20|42.39|42.21|42.42|42.24|42.44|42.26|42.39|42.21|12
1733151630000|2024-12-02 15:00:30|42.44|42.26|42.5|42.32|42.51|42.33|42.44|42.26|10
1733151640000|2024-12-02 15:00:40|42.51|42.33|42.47|42.29|42.52|42.34|42.47|42.29|10
1733151650000|2024-12-02 15:00:50|42.46|42.28|42.46|42.28|42.46|42.28|42.42|42.24|9
1733151660000|2024-12-02 15:01:00|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|7
1733151670000|2024-12-02 15:01:10|42.45|42.27|42.42|42.24|42.47|42.29|42.41|42.23|10
1733151680000|2024-12-02 15:01:20|42.41|42.23|42.36|42.18|42.41|42.23|42.36|42.18|12
1733151690000|2024-12-02 15:01:30|42.35|42.17|42.36|42.18|42.38|42.2|42.34|42.16|10
1733151700000|2024-12-02 15:01:40|42.37|42.19|42.47|42.29|42.47|42.29|42.37|42.19|11
1733151710000|2024-12-02 15:01:50|42.46|42.28|42.45|42.27|42.48|42.3|42.45|42.27|6
1733151720000|2024-12-02 15:02:00|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|9
1733151730000|2024-12-02 15:02:10|42.47|42.29|42.45|42.27|42.49|42.31|42.45|42.27|8
1733151740000|2024-12-02 15:02:20|42.43|42.25|42.4|42.22|42.44|42.26|42.4|42.22|10
1733151750000|2024-12-02 15:02:30|42.39|42.21|42.4|42.22|42.43|42.25|42.38|42.2|10
1733151760000|2024-12-02 15:02:40|42.39|42.21|42.33|42.15|42.39|42.21|42.33|42.15|7
1733151770000|2024-12-02 15:02:50|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|5
1733151780000|2024-12-02 15:03:00|42.27|42.09|42.27|42.09|42.29|42.11|42.24|42.06|10
1733151790000|2024-12-02 15:03:10|42.28|42.1|42.28|42.1|42.31|42.13|42.28|42.1|7
1733151800000|2024-12-02 15:03:20|42.29|42.11|42.26|42.08|42.29|42.11|42.25|42.07|7
1733151810000|2024-12-02 15:03:30|42.28|42.1|42.26|42.08|42.3|42.12|42.26|42.08|8
1733151820000|2024-12-02 15:03:40|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733151830000|2024-12-02 15:03:50|42.23|42.05|42.17|41.99|42.23|42.05|42.17|41.99|5
1733151840000|2024-12-02 15:04:00|42.16|41.98|42.08|41.9|42.16|41.98|42.07|41.89|6
1733151850000|2024-12-02 15:04:10|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|6
1733151860000|2024-12-02 15:04:20|42.11|41.93|42.17|41.99|42.17|41.99|42.11|41.93|10
1733151870000|2024-12-02 15:04:30|42.16|41.98|42.22|42.04|42.22|42.04|42.14|41.96|6
1733151880000|2024-12-02 15:04:40|42.23|42.05|42.24|42.06|42.24|42.06|42.21|42.03|8
1733151890000|2024-12-02 15:04:50|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|8
1733151900000|2024-12-02 15:05:00|42.27|42.09|42.29|42.11|42.29|42.11|42.26|42.08|7
1733151910000|2024-12-02 15:05:10|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|3
1733151920000|2024-12-02 15:05:20|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|10
1733151930000|2024-12-02 15:05:30|42.26|42.08|42.28|42.1|42.29|42.11|42.26|42.08|7
1733151940000|2024-12-02 15:05:40|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|6
1733151950000|2024-12-02 15:05:50|42.32|42.14|42.39|42.21|42.39|42.21|42.32|42.14|7
1733151960000|2024-12-02 15:06:00|42.41|42.23|42.41|42.23|42.42|42.24|42.39|42.21|11
1733151970000|2024-12-02 15:06:10|42.42|42.24|42.42|42.24|42.43|42.25|42.39|42.21|12
1733151980000|2024-12-02 15:06:20|42.4|42.22|42.38|42.2|42.42|42.24|42.37|42.19|14
1733151990000|2024-12-02 15:06:30|42.39|42.21|42.41|42.23|42.42|42.24|42.38|42.2|13
1733152000000|2024-12-02 15:06:40|42.42|42.24|42.43|42.25|42.43|42.25|42.4|42.22|6
1733152010000|2024-12-02 15:06:50|42.41|42.23|42.38|42.2|42.42|42.24|42.38|42.2|12
1733152020000|2024-12-02 15:07:00|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1733152030000|2024-12-02 15:07:10|42.38|42.2|42.4|42.22|42.4|42.22|42.34|42.16|10
1733152040000|2024-12-02 15:07:20|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1733152050000|2024-12-02 15:07:30|42.42|42.24|42.33|42.15|42.42|42.24|42.33|42.15|9
1733152060000|2024-12-02 15:07:40|42.32|42.14|42.3|42.12|42.32|42.14|42.29|42.11|9
1733152070000|2024-12-02 15:07:50|42.29|42.11|42.28|42.1|42.3|42.12|42.28|42.1|4
1733152080000|2024-12-02 15:08:00|42.29|42.11|42.3|42.12|42.3|42.12|42.27|42.09|15
1733152090000|2024-12-02 15:08:10|42.31|42.13|42.33|42.15|42.34|42.16|42.29|42.11|9
1733152100000|2024-12-02 15:08:20|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|7
1733152110000|2024-12-02 15:08:30|42.39|42.21|42.41|42.23|42.43|42.25|42.38|42.2|8
1733152120000|2024-12-02 15:08:40|42.4|42.22|42.38|42.2|42.4|42.22|42.35|42.17|9
1733152130000|2024-12-02 15:08:50|42.36|42.18|42.42|42.24|42.42|42.24|42.36|42.18|7
1733152140000|2024-12-02 15:09:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|8
1733152150000|2024-12-02 15:09:10|42.43|42.25|42.41|42.23|42.43|42.25|42.4|42.22|9
1733152160000|2024-12-02 15:09:20|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|8
1733152170000|2024-12-02 15:09:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733152180000|2024-12-02 15:09:40|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|4
1733152190000|2024-12-02 15:09:50|42.42|42.24|42.42|42.24|42.42|42.24|42.39|42.21|7
1733152200000|2024-12-02 15:10:00|42.41|42.23|42.41|42.23|42.41|42.23|42.38|42.2|8
1733152210000|2024-12-02 15:10:10|42.42|42.24|42.38|42.2|42.42|42.24|42.38|42.2|9
1733152220000|2024-12-02 15:10:20|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|9
1733152230000|2024-12-02 15:10:30|42.35|42.17|42.31|42.13|42.35|42.17|42.31|42.13|8
1733152240000|2024-12-02 15:10:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1733152250000|2024-12-02 15:10:50|42.33|42.15|42.35|42.17|42.36|42.18|42.33|42.15|10
1733152260000|2024-12-02 15:11:00|42.34|42.16|42.37|42.19|42.38|42.2|42.34|42.16|7
1733152270000|2024-12-02 15:11:10|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|9
1733152280000|2024-12-02 15:11:20|42.4|42.22|42.39|42.21|42.41|42.23|42.38|42.2|6
1733152290000|2024-12-02 15:11:30|42.38|42.2|42.33|42.15|42.38|42.2|42.33|42.15|7
1733152300000|2024-12-02 15:11:40|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|4
1733152310000|2024-12-02 15:11:50|42.36|42.18|42.34|42.16|42.37|42.19|42.34|42.16|6
1733152320000|2024-12-02 15:12:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733152330000|2024-12-02 15:12:10|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|8
1733152340000|2024-12-02 15:12:20|42.34|42.16|42.29|42.11|42.34|42.16|42.29|42.11|5
1733152350000|2024-12-02 15:12:30|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733152360000|2024-12-02 15:12:40|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|6
1733152370000|2024-12-02 15:12:50|42.3|42.12|42.31|42.13|42.31|42.13|42.28|42.1|8
1733152380000|2024-12-02 15:13:00|42.3|42.12|42.33|42.15|42.34|42.16|42.29|42.11|10
1733152390000|2024-12-02 15:13:10|42.31|42.13|42.35|42.17|42.35|42.17|42.3|42.12|7
1733152400000|2024-12-02 15:13:20|42.36|42.18|42.4|42.22|42.41|42.23|42.35|42.17|10
1733152410000|2024-12-02 15:13:30|42.41|42.23|42.44|42.26|42.44|42.26|42.4|42.22|6
1733152420000|2024-12-02 15:13:40|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1733152430000|2024-12-02 15:13:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733152440000|2024-12-02 15:14:00|42.46|42.28|42.46|42.28|42.46|42.28|42.43|42.25|11
1733152450000|2024-12-02 15:14:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733152460000|2024-12-02 15:14:20|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733152470000|2024-12-02 15:14:30|42.48|42.3|42.45|42.27|42.5|42.32|42.45|42.27|12
1733152480000|2024-12-02 15:14:40|42.43|42.25|42.42|42.24|42.43|42.25|42.38|42.2|16
1733152490000|2024-12-02 15:14:50|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|4
1733152500000|2024-12-02 15:15:00|42.42|42.24|42.47|42.29|42.47|42.29|42.42|42.24|5
1733152510000|2024-12-02 15:15:10|42.45|42.27|42.45|42.27|42.48|42.3|42.42|42.24|15
1733152520000|2024-12-02 15:15:20|42.44|42.26|42.36|42.18|42.44|42.26|42.36|42.18|10
1733152530000|2024-12-02 15:15:30|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|6
1733152540000|2024-12-02 15:15:40|42.37|42.19|42.38|42.2|42.39|42.21|42.36|42.18|10
1733152550000|2024-12-02 15:15:50|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|7
1733152560000|2024-12-02 15:16:00|42.42|42.24|42.43|42.25|42.45|42.27|42.41|42.23|11
1733152570000|2024-12-02 15:16:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|6
1733152580000|2024-12-02 15:16:20|42.48|42.3|42.51|42.33|42.52|42.34|42.48|42.3|9
1733152590000|2024-12-02 15:16:30|42.5|42.32|42.5|42.32|42.5|42.32|42.48|42.3|5
1733152600000|2024-12-02 15:16:40|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733152610000|2024-12-02 15:16:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|6
1733152620000|2024-12-02 15:17:00|42.49|42.31|42.51|42.33|42.51|42.33|42.48|42.3|7
1733152630000|2024-12-02 15:17:10|42.49|42.31|42.5|42.32|42.51|42.33|42.47|42.29|12
1733152640000|2024-12-02 15:17:20|42.51|42.33|42.55|42.37|42.55|42.37|42.5|42.32|12
1733152650000|2024-12-02 15:17:30|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|7
1733152660000|2024-12-02 15:17:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|7
1733152670000|2024-12-02 15:17:50|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|9
1733152680000|2024-12-02 15:18:00|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733152690000|2024-12-02 15:18:10|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733152700000|2024-12-02 15:18:20|42.62|42.44|42.63|42.45|42.64|42.46|42.62|42.44|5
1733152710000|2024-12-02 15:18:30|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1733152720000|2024-12-02 15:18:40|42.63|42.45|42.66|42.48|42.67|42.49|42.6|42.42|13
1733152730000|2024-12-02 15:18:50|42.65|42.47|42.54|42.36|42.65|42.47|42.54|42.36|11
1733152740000|2024-12-02 15:19:00|42.52|42.34|42.53|42.35|42.54|42.36|42.49|42.31|13
1733152750000|2024-12-02 15:19:10|42.54|42.36|42.61|42.43|42.63|42.45|42.54|42.36|10
1733152760000|2024-12-02 15:19:20|42.62|42.44|42.56|42.38|42.63|42.45|42.56|42.38|16
1733152770000|2024-12-02 15:19:30|42.57|42.39|42.53|42.35|42.6|42.42|42.53|42.35|13
1733152780000|2024-12-02 15:19:40|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|9
1733152790000|2024-12-02 15:19:50|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|10
1733152800000|2024-12-02 15:20:00|42.5|42.32|42.57|42.39|42.57|42.39|42.5|42.32|13
1733152810000|2024-12-02 15:20:10|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|11
1733152820000|2024-12-02 15:20:20|42.58|42.4|42.59|42.41|42.61|42.43|42.58|42.4|9
1733152830000|2024-12-02 15:20:30|42.6|42.42|42.61|42.43|42.62|42.44|42.59|42.41|8
1733152840000|2024-12-02 15:20:40|42.62|42.44|42.62|42.44|42.64|42.46|42.61|42.43|10
1733152850000|2024-12-02 15:20:50|42.61|42.43|42.55|42.37|42.61|42.43|42.55|42.37|9
1733152860000|2024-12-02 15:21:00|42.56|42.38|42.61|42.43|42.66|42.48|42.56|42.38|10
1733152870000|2024-12-02 15:21:10|42.62|42.44|42.64|42.46|42.64|42.46|42.6|42.42|7
1733152880000|2024-12-02 15:21:20|42.63|42.45|42.62|42.44|42.64|42.46|42.61|42.43|10
1733152890000|2024-12-02 15:21:30|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|12
1733152900000|2024-12-02 15:21:40|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|11
1733152910000|2024-12-02 15:21:50|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|4
1733152920000|2024-12-02 15:22:00|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|8
1733152930000|2024-12-02 15:22:10|42.68|42.5|42.71|42.53|42.71|42.53|42.68|42.5|3
1733152940000|2024-12-02 15:22:20|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|6
1733152950000|2024-12-02 15:22:30|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|7
1733152960000|2024-12-02 15:22:40|42.72|42.54|42.79|42.61|42.79|42.61|42.71|42.53|12
1733152970000|2024-12-02 15:22:50|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1733152980000|2024-12-02 15:23:00|42.76|42.58|42.79|42.61|42.79|42.61|42.72|42.54|16
1733152990000|2024-12-02 15:23:10|42.8|42.62|42.77|42.59|42.8|42.62|42.76|42.58|12
1733153000000|2024-12-02 15:23:20|42.76|42.58|42.77|42.59|42.77|42.59|42.72|42.54|10
1733153010000|2024-12-02 15:23:30|42.76|42.58|42.72|42.54|42.76|42.58|42.71|42.53|9
1733153020000|2024-12-02 15:23:40|42.73|42.55|42.71|42.53|42.75|42.57|42.71|42.53|9
1733153030000|2024-12-02 15:23:50|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|9
1733153040000|2024-12-02 15:24:00|42.71|42.53|42.73|42.55|42.74|42.56|42.7|42.52|12
1733153050000|2024-12-02 15:24:10|42.74|42.56|42.79|42.61|42.79|42.61|42.74|42.56|8
1733153060000|2024-12-02 15:24:20|42.78|42.6|42.79|42.61|42.8|42.62|42.78|42.6|4
1733153070000|2024-12-02 15:24:30|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|4
1733153080000|2024-12-02 15:24:40|42.8|42.62|42.81|42.63|42.82|42.64|42.79|42.61|8
1733153090000|2024-12-02 15:24:50|42.82|42.64|42.84|42.66|42.84|42.66|42.81|42.63|5
1733153100000|2024-12-02 15:25:00|42.85|42.67|42.86|42.68|42.88|42.7|42.85|42.67|11
1733153110000|2024-12-02 15:25:10|42.84|42.66|42.81|42.63|42.85|42.67|42.79|42.61|14
1733153120000|2024-12-02 15:25:20|42.8|42.62|42.81|42.63|42.82|42.64|42.77|42.59|17
1733153130000|2024-12-02 15:25:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|4
1733153140000|2024-12-02 15:25:40|42.79|42.61|42.74|42.56|42.8|42.62|42.73|42.55|11
1733153150000|2024-12-02 15:25:50|42.75|42.57|42.73|42.55|42.75|42.57|42.69|42.51|12
1733153160000|2024-12-02 15:26:00|42.72|42.54|42.74|42.56|42.74|42.56|42.69|42.51|12
1733153170000|2024-12-02 15:26:10|42.75|42.57|42.73|42.55|42.76|42.58|42.7|42.52|13
1733153180000|2024-12-02 15:26:20|42.74|42.56|42.74|42.56|42.76|42.58|42.73|42.55|6
1733153190000|2024-12-02 15:26:30|42.73|42.55|42.75|42.57|42.75|42.57|42.73|42.55|9
1733153200000|2024-12-02 15:26:40|42.74|42.56|42.71|42.53|42.74|42.56|42.71|42.53|6
1733153210000|2024-12-02 15:26:50|42.7|42.52|42.67|42.49|42.71|42.53|42.67|42.49|8
1733153220000|2024-12-02 15:27:00|42.65|42.47|42.64|42.46|42.65|42.47|42.63|42.45|6
1733153230000|2024-12-02 15:27:10|42.65|42.47|42.67|42.49|42.68|42.5|42.65|42.47|15
1733153240000|2024-12-02 15:27:20|42.66|42.48|42.65|42.47|42.66|42.48|42.63|42.45|8
1733153250000|2024-12-02 15:27:30|42.64|42.46|42.68|42.5|42.68|42.5|42.64|42.46|5
1733153260000|2024-12-02 15:27:40|42.67|42.49|42.72|42.54|42.72|42.54|42.67|42.49|10
1733153270000|2024-12-02 15:27:50|42.71|42.53|42.71|42.53|42.72|42.54|42.69|42.51|6
1733153280000|2024-12-02 15:28:00|42.7|42.52|42.65|42.47|42.7|42.52|42.64|42.46|8
1733153290000|2024-12-02 15:28:10|42.66|42.48|42.73|42.55|42.73|42.55|42.66|42.48|6
1733153300000|2024-12-02 15:28:20|42.72|42.54|42.72|42.54|42.73|42.55|42.7|42.52|8
1733153310000|2024-12-02 15:28:30|42.71|42.53|42.7|42.52|42.73|42.55|42.69|42.51|11
1733153320000|2024-12-02 15:28:40|42.69|42.51|42.7|42.52|42.71|42.53|42.69|42.51|4
1733153330000|2024-12-02 15:28:50|42.71|42.53|42.71|42.53|42.72|42.54|42.69|42.51|12
1733153340000|2024-12-02 15:29:00|42.7|42.52|42.7|42.52|42.71|42.53|42.67|42.49|10
1733153350000|2024-12-02 15:29:10|42.71|42.53|42.73|42.55|42.74|42.56|42.7|42.52|7
1733153360000|2024-12-02 15:29:20|42.72|42.54|42.68|42.5|42.72|42.54|42.68|42.5|6
1733153370000|2024-12-02 15:29:30|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|5
1733153380000|2024-12-02 15:29:40|42.62|42.44|42.63|42.45|42.64|42.46|42.61|42.43|8
1733153390000|2024-12-02 15:29:50|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|7
1733153400000|2024-12-02 15:30:00|42.54|42.36|42.56|42.38|42.57|42.39|42.51|42.33|11
1733153410000|2024-12-02 15:30:10|42.55|42.37|42.5|42.32|42.55|42.37|42.5|42.32|7
1733153420000|2024-12-02 15:30:20|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|5
1733153730000|2024-12-02 15:35:30|42.41|42.23|42.48|42.3|42.48|42.3|42.41|42.23|5
1733153740000|2024-12-02 15:35:40|42.49|42.31|42.54|42.36|42.56|42.38|42.48|42.3|13
1733153750000|2024-12-02 15:35:50|42.55|42.37|42.6|42.42|42.6|42.42|42.55|42.37|14
1733153760000|2024-12-02 15:36:00|42.59|42.41|42.61|42.43|42.63|42.45|42.58|42.4|13
1733153770000|2024-12-02 15:36:10|42.6|42.42|42.58|42.4|42.62|42.44|42.57|42.39|17
1733153780000|2024-12-02 15:36:20|42.59|42.41|42.59|42.41|42.59|42.41|42.57|42.39|9
1733153790000|2024-12-02 15:36:30|42.58|42.4|42.64|42.46|42.64|42.46|42.57|42.39|19
1733153800000|2024-12-02 15:36:40|42.65|42.47|42.65|42.47|42.68|42.5|42.64|42.46|17
1733153810000|2024-12-02 15:36:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733153820000|2024-12-02 15:37:00|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|9
1733153830000|2024-12-02 15:37:10|42.65|42.47|42.64|42.46|42.65|42.47|42.62|42.44|6
1733153840000|2024-12-02 15:37:20|42.63|42.45|42.66|42.48|42.67|42.49|42.63|42.45|7
1733153850000|2024-12-02 15:37:30|42.65|42.47|42.69|42.51|42.69|42.51|42.65|42.47|5
1733153860000|2024-12-02 15:37:40|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733153870000|2024-12-02 15:37:50|42.67|42.49|42.72|42.54|42.73|42.55|42.67|42.49|9
1733153880000|2024-12-02 15:38:00|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|8
1733153890000|2024-12-02 15:38:10|42.71|42.53|42.69|42.51|42.71|42.53|42.67|42.49|6
1733153900000|2024-12-02 15:38:20|42.7|42.52|42.74|42.56|42.74|42.56|42.7|42.52|5
1733153910000|2024-12-02 15:38:30|42.73|42.55|42.69|42.51|42.73|42.55|42.68|42.5|4
1733153920000|2024-12-02 15:38:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733153930000|2024-12-02 15:38:50|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|2
1733153940000|2024-12-02 15:39:00|42.75|42.57|42.76|42.58|42.76|42.58|42.75|42.57|8
1733153950000|2024-12-02 15:39:10|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|4
1733153960000|2024-12-02 15:39:20|42.8|42.62|42.85|42.67|42.85|42.67|42.8|42.62|6
1733153970000|2024-12-02 15:39:30|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|3
1733153980000|2024-12-02 15:39:40|42.89|42.71|42.96|42.78|42.96|42.78|42.89|42.71|10
1733153990000|2024-12-02 15:39:50|42.97|42.79|43.06|42.88|43.06|42.88|42.97|42.79|11
1733154000000|2024-12-02 15:40:00|43.07|42.89|43.13|42.95|43.2|43.02|43.07|42.89|15
1733154010000|2024-12-02 15:40:10|43.14|42.96|43.26|43.08|43.26|43.08|43.14|42.96|17
1733154020000|2024-12-02 15:40:20|43.25|43.07|43.29|43.11|43.29|43.11|43.23|43.05|12
1733154030000|2024-12-02 15:40:30|43.25|43.07|43.33|43.15|43.33|43.15|43.25|43.07|14
1733154040000|2024-12-02 15:40:40|43.34|43.16|43.4|43.22|43.41|43.23|43.34|43.16|17
1733154050000|2024-12-02 15:40:50|43.38|43.2|43.23|43.05|43.38|43.2|43.2|43.02|14
1733154060000|2024-12-02 15:41:00|43.2|43.02|43.15|42.97|43.2|43.02|43.13|42.95|20
1733154070000|2024-12-02 15:41:10|43.17|42.99|43.2|43.02|43.21|43.03|43.17|42.99|12
1733154080000|2024-12-02 15:41:20|43.19|43.01|43.22|43.04|43.23|43.05|43.19|43.01|8
1733154090000|2024-12-02 15:41:30|43.18|43|43.14|42.96|43.18|43|43.11|42.93|13
1733154100000|2024-12-02 15:41:40|43.15|42.97|43.33|43.15|43.33|43.15|43.15|42.97|17
1733154110000|2024-12-02 15:41:50|43.34|43.16|43.34|43.16|43.38|43.2|43.34|43.16|8
1733154120000|2024-12-02 15:42:00|43.33|43.15|43.58|43.4|43.58|43.4|43.3|43.12|24
1733154130000|2024-12-02 15:42:10|43.59|43.41|43.56|43.38|43.6|43.42|43.52|43.34|17
1733154140000|2024-12-02 15:42:20|43.52|43.34|43.56|43.38|43.61|43.43|43.52|43.34|15
1733154150000|2024-12-02 15:42:30|43.59|43.41|43.64|43.46|43.65|43.47|43.59|43.41|15
1733154160000|2024-12-02 15:42:40|43.63|43.45|43.74|43.56|43.77|43.59|43.61|43.43|11
1733154170000|2024-12-02 15:42:50|43.72|43.54|43.81|43.63|43.82|43.64|43.72|43.54|10
1733154180000|2024-12-02 15:43:00|43.82|43.64|43.79|43.61|43.83|43.65|43.78|43.6|13
1733154190000|2024-12-02 15:43:10|43.81|43.63|43.66|43.48|43.82|43.64|43.65|43.47|12
1733154200000|2024-12-02 15:43:20|43.65|43.47|43.84|43.66|43.85|43.67|43.64|43.46|19
1733154210000|2024-12-02 15:43:30|43.82|43.64|43.82|43.64|43.83|43.65|43.78|43.6|17
1733154220000|2024-12-02 15:43:40|43.8|43.62|43.77|43.59|43.8|43.62|43.75|43.57|16
1733154230000|2024-12-02 15:43:50|43.78|43.6|43.74|43.56|43.8|43.62|43.73|43.55|7
1733154240000|2024-12-02 15:44:00|43.76|43.58|43.76|43.58|43.76|43.58|43.71|43.53|11
1733154250000|2024-12-02 15:44:10|43.78|43.6|43.68|43.5|43.8|43.62|43.68|43.5|11
1733154260000|2024-12-02 15:44:20|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|7
1733154270000|2024-12-02 15:44:30|43.65|43.47|43.66|43.48|43.68|43.5|43.64|43.46|12
1733154280000|2024-12-02 15:44:40|43.68|43.5|43.77|43.59|43.79|43.61|43.68|43.5|18
1733154290000|2024-12-02 15:44:50|43.79|43.61|43.81|43.63|43.84|43.66|43.79|43.61|7
1733154300000|2024-12-02 15:45:00|43.76|43.58|43.72|43.54|43.76|43.58|43.72|43.54|8
1733154310000|2024-12-02 15:45:10|43.7|43.52|43.67|43.49|43.7|43.52|43.65|43.47|7
1733154320000|2024-12-02 15:45:20|43.65|43.47|43.56|43.38|43.65|43.47|43.56|43.38|10
1733154330000|2024-12-02 15:45:30|43.55|43.37|43.53|43.35|43.56|43.38|43.53|43.35|6
1733154340000|2024-12-02 15:45:40|43.52|43.34|43.47|43.29|43.52|43.34|43.45|43.27|10
1733154350000|2024-12-02 15:45:50|43.46|43.28|43.54|43.36|43.54|43.36|43.45|43.27|11
1733154360000|2024-12-02 15:46:00|43.52|43.34|43.6|43.42|43.6|43.42|43.52|43.34|15
1733154370000|2024-12-02 15:46:10|43.59|43.41|43.54|43.36|43.61|43.43|43.54|43.36|7
1733154380000|2024-12-02 15:46:20|43.55|43.37|43.51|43.33|43.55|43.37|43.51|43.33|5
1733154390000|2024-12-02 15:46:30|43.49|43.31|43.58|43.4|43.58|43.4|43.49|43.31|8
1733154410000|2024-12-02 15:46:50|43.56|43.38|43.61|43.43|43.61|43.43|43.56|43.38|8
1733154420000|2024-12-02 15:47:00|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|8
1733154430000|2024-12-02 15:47:10|43.6|43.42|43.66|43.48|43.66|43.48|43.55|43.37|13
1733154440000|2024-12-02 15:47:20|43.67|43.49|43.6|43.42|43.67|43.49|43.6|43.42|8
1733154450000|2024-12-02 15:47:30|43.59|43.41|43.58|43.4|43.59|43.41|43.56|43.38|6
1733154460000|2024-12-02 15:47:40|43.56|43.38|43.58|43.4|43.6|43.42|43.56|43.38|7
1733154470000|2024-12-02 15:47:50|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|5
1733154480000|2024-12-02 15:48:00|43.52|43.34|43.55|43.37|43.56|43.38|43.51|43.33|11
1733154490000|2024-12-02 15:48:10|43.54|43.36|43.48|43.3|43.54|43.36|43.48|43.3|10
1733154500000|2024-12-02 15:48:20|43.42|43.24|43.37|43.19|43.42|43.24|43.37|43.19|4
1733154510000|2024-12-02 15:48:30|43.32|43.14|43.36|43.18|43.36|43.18|43.31|43.13|11
1733154520000|2024-12-02 15:48:40|43.37|43.19|43.4|43.22|43.41|43.23|43.36|43.18|11
1733154530000|2024-12-02 15:48:50|43.39|43.21|43.36|43.18|43.4|43.22|43.36|43.18|9
1733154540000|2024-12-02 15:49:00|43.34|43.16|43.38|43.2|43.4|43.22|43.34|43.16|12
1733154550000|2024-12-02 15:49:10|43.39|43.21|43.37|43.19|43.41|43.23|43.36|43.18|14
1733154560000|2024-12-02 15:49:20|43.38|43.2|43.37|43.19|43.4|43.22|43.35|43.17|13
1733154570000|2024-12-02 15:49:30|43.36|43.18|43.31|43.13|43.36|43.18|43.31|43.13|6
1733154580000|2024-12-02 15:49:40|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|4
1733154590000|2024-12-02 15:49:50|43.24|43.06|43.24|43.06|43.26|43.08|43.24|43.06|4
1733154600000|2024-12-02 15:50:00|43.25|43.07|43.18|43|43.25|43.07|43.18|43|11
1733154610000|2024-12-02 15:50:10|43.16|42.98|43.18|43|43.2|43.02|43.14|42.96|12
1733154620000|2024-12-02 15:50:20|43.19|43.01|43.14|42.96|43.23|43.05|43.14|42.96|12
1733154630000|2024-12-02 15:50:30|43.16|42.98|43.2|43.02|43.2|43.02|43.13|42.95|11
1733154640000|2024-12-02 15:50:40|43.21|43.03|43.29|43.11|43.31|43.13|43.21|43.03|10
1733154650000|2024-12-02 15:50:50|43.3|43.12|43.34|43.16|43.34|43.16|43.29|43.11|8
1733154660000|2024-12-02 15:51:00|43.35|43.17|43.36|43.18|43.39|43.21|43.34|43.16|12
1733154670000|2024-12-02 15:51:10|43.33|43.15|43.41|43.23|43.41|43.23|43.31|43.13|17
1733154680000|2024-12-02 15:51:20|43.42|43.24|43.36|43.18|43.42|43.24|43.36|43.18|9
1733154690000|2024-12-02 15:51:30|43.35|43.17|43.35|43.17|43.38|43.2|43.35|43.17|6
1733154700000|2024-12-02 15:51:40|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|5
1733154710000|2024-12-02 15:51:50|43.34|43.16|43.29|43.11|43.34|43.16|43.28|43.1|8
1733154720000|2024-12-02 15:52:00|43.28|43.1|43.34|43.16|43.35|43.17|43.28|43.1|14
1733154730000|2024-12-02 15:52:10|43.35|43.17|43.35|43.17|43.38|43.2|43.32|43.14|9
1733154740000|2024-12-02 15:52:20|43.34|43.16|43.37|43.19|43.37|43.19|43.32|43.14|5
1733154750000|2024-12-02 15:52:30|43.36|43.18|43.38|43.2|43.38|43.2|43.34|43.16|8
1733154760000|2024-12-02 15:52:40|43.37|43.19|43.33|43.15|43.37|43.19|43.33|43.15|5
1733154770000|2024-12-02 15:52:50|43.31|43.13|43.29|43.11|43.31|43.13|43.29|43.11|2
1733154780000|2024-12-02 15:53:00|43.3|43.12|43.37|43.19|43.38|43.2|43.29|43.11|15
1733154790000|2024-12-02 15:53:10|43.38|43.2|43.37|43.19|43.38|43.2|43.35|43.17|5
1733154800000|2024-12-02 15:53:20|43.36|43.18|43.31|43.13|43.36|43.18|43.31|43.13|3
1733154810000|2024-12-02 15:53:30|43.32|43.14|43.34|43.16|43.35|43.17|43.3|43.12|9
1733154820000|2024-12-02 15:53:40|43.33|43.15|43.39|43.21|43.39|43.21|43.33|43.15|5
1733154830000|2024-12-02 15:53:50|43.41|43.23|43.43|43.25|43.44|43.26|43.41|43.23|5
1733154840000|2024-12-02 15:54:00|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|6
1733154850000|2024-12-02 15:54:10|43.44|43.26|43.45|43.27|43.46|43.28|43.44|43.26|5
1733154860000|2024-12-02 15:54:20|43.46|43.28|43.49|43.31|43.5|43.32|43.46|43.28|6
1733154870000|2024-12-02 15:54:30|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|2
1733154880000|2024-12-02 15:54:40|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|2
1733154890000|2024-12-02 15:54:50|43.38|43.2|43.44|43.26|43.44|43.26|43.38|43.2|9
1733154900000|2024-12-02 15:55:00|43.43|43.25|43.5|43.32|43.5|43.32|43.43|43.25|10
1733154910000|2024-12-02 15:55:10|43.51|43.33|43.55|43.37|43.55|43.37|43.51|43.33|9
1733154920000|2024-12-02 15:55:20|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|7
1733154930000|2024-12-02 15:55:30|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|5
1733154940000|2024-12-02 15:55:40|43.53|43.35|43.55|43.37|43.55|43.37|43.53|43.35|3
1733154950000|2024-12-02 15:55:50|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733154960000|2024-12-02 15:56:00|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|6
1733154970000|2024-12-02 15:56:10|43.52|43.34|43.55|43.37|43.56|43.38|43.52|43.34|13
1733154980000|2024-12-02 15:56:20|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|3
1733154990000|2024-12-02 15:56:30|43.57|43.39|43.56|43.38|43.57|43.39|43.54|43.36|5
1733155000000|2024-12-02 15:56:40|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733155010000|2024-12-02 15:56:50|43.56|43.38|43.54|43.36|43.56|43.38|43.53|43.35|6
1733155020000|2024-12-02 15:57:00|43.53|43.35|43.5|43.32|43.53|43.35|43.46|43.28|9
1733155030000|2024-12-02 15:57:10|43.51|43.33|43.55|43.37|43.55|43.37|43.51|43.33|5
1733155040000|2024-12-02 15:57:20|43.54|43.36|43.51|43.33|43.54|43.36|43.5|43.32|4
1733155050000|2024-12-02 15:57:30|43.53|43.35|43.52|43.34|43.53|43.35|43.51|43.33|3
1733155060000|2024-12-02 15:57:40|43.51|43.33|43.49|43.31|43.51|43.33|43.45|43.27|7
1733155070000|2024-12-02 15:57:50|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|7
1733155080000|2024-12-02 15:58:00|43.51|43.33|43.65|43.47|43.65|43.47|43.51|43.33|10
1733155090000|2024-12-02 15:58:10|43.64|43.46|43.58|43.4|43.65|43.47|43.58|43.4|8
1733155100000|2024-12-02 15:58:20|43.57|43.39|43.56|43.38|43.57|43.39|43.52|43.34|9
1733155110000|2024-12-02 15:58:30|43.54|43.36|43.55|43.37|43.57|43.39|43.54|43.36|5
1733155120000|2024-12-02 15:58:40|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|4
1733155130000|2024-12-02 15:58:50|43.52|43.34|43.53|43.35|43.53|43.35|43.51|43.33|4
1733155140000|2024-12-02 15:59:00|43.52|43.34|43.53|43.35|43.53|43.35|43.51|43.33|5
1733155150000|2024-12-02 15:59:10|43.54|43.36|43.52|43.34|43.55|43.37|43.51|43.33|5
1733155160000|2024-12-02 15:59:20|43.51|43.33|43.51|43.33|43.51|43.33|43.5|43.32|3
1733155170000|2024-12-02 15:59:30|43.49|43.31|43.46|43.28|43.5|43.32|43.46|43.28|4
1733155180000|2024-12-02 15:59:40|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|3
1733155190000|2024-12-02 15:59:50|43.47|43.29|43.44|43.26|43.49|43.31|43.42|43.24|5
1733155200000|2024-12-02 16:00:00|43.5|43.32|43.49|43.31|43.52|43.34|43.49|43.31|6
1733155210000|2024-12-02 16:00:10|43.5|43.32|43.53|43.35|43.55|43.37|43.5|43.32|14
1733155220000|2024-12-02 16:00:20|43.52|43.34|43.55|43.37|43.56|43.38|43.51|43.33|10
1733155230000|2024-12-02 16:00:30|43.54|43.36|43.54|43.36|43.55|43.37|43.49|43.31|11
1733155240000|2024-12-02 16:00:40|43.55|43.37|43.5|43.32|43.57|43.39|43.5|43.32|9
1733155250000|2024-12-02 16:00:50|43.49|43.31|43.44|43.26|43.49|43.31|43.44|43.26|6
1733155260000|2024-12-02 16:01:00|43.45|43.27|43.43|43.25|43.48|43.3|43.43|43.25|10
1733155270000|2024-12-02 16:01:10|43.39|43.21|43.44|43.26|43.45|43.27|43.39|43.21|9
1733155280000|2024-12-02 16:01:20|43.42|43.24|43.41|43.23|43.43|43.25|43.37|43.19|12
1733155290000|2024-12-02 16:01:30|43.42|43.24|43.5|43.32|43.5|43.32|43.41|43.23|12
1733155300000|2024-12-02 16:01:40|43.49|43.31|43.47|43.29|43.57|43.39|43.47|43.29|13
1733155310000|2024-12-02 16:01:50|43.48|43.3|43.41|43.23|43.48|43.3|43.41|43.23|8
1733155320000|2024-12-02 16:02:00|43.43|43.25|43.5|43.32|43.52|43.34|43.43|43.25|12
1733155330000|2024-12-02 16:02:10|43.52|43.34|43.52|43.34|43.54|43.36|43.49|43.31|16
1733155340000|2024-12-02 16:02:20|43.53|43.35|43.54|43.36|43.58|43.4|43.53|43.35|10
1733155350000|2024-12-02 16:02:30|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|12
1733155360000|2024-12-02 16:02:40|43.52|43.34|43.45|43.27|43.53|43.35|43.44|43.26|14
1733155370000|2024-12-02 16:02:50|43.44|43.26|43.39|43.21|43.44|43.26|43.38|43.2|11
1733155380000|2024-12-02 16:03:00|43.38|43.2|43.34|43.16|43.39|43.21|43.34|43.16|9
1733155390000|2024-12-02 16:03:10|43.31|43.13|43.27|43.09|43.31|43.13|43.27|43.09|10
1733155400000|2024-12-02 16:03:20|43.29|43.11|43.27|43.09|43.32|43.14|43.27|43.09|12
1733155410000|2024-12-02 16:03:30|43.23|43.05|43.23|43.05|43.28|43.1|43.22|43.04|15
1733155420000|2024-12-02 16:03:40|43.25|43.07|43.24|43.06|43.25|43.07|43.22|43.04|9
1733155430000|2024-12-02 16:03:50|43.25|43.07|43.2|43.02|43.25|43.07|43.19|43.01|11
1733155440000|2024-12-02 16:04:00|43.22|43.04|43.28|43.1|43.28|43.1|43.2|43.02|10
1733155450000|2024-12-02 16:04:10|43.29|43.11|43.26|43.08|43.3|43.12|43.26|43.08|10
1733155460000|2024-12-02 16:04:20|43.27|43.09|43.22|43.04|43.27|43.09|43.22|43.04|10
1733155470000|2024-12-02 16:04:30|43.23|43.05|43.24|43.06|43.24|43.06|43.2|43.02|10
1733155480000|2024-12-02 16:04:40|43.23|43.05|43.25|43.07|43.26|43.08|43.23|43.05|8
1733155490000|2024-12-02 16:04:50|43.24|43.06|43.18|43|43.25|43.07|43.18|43|9
1733155500000|2024-12-02 16:05:00|43.19|43.01|43.22|43.04|43.25|43.07|43.19|43.01|12
1733155510000|2024-12-02 16:05:10|43.23|43.05|43.27|43.09|43.27|43.09|43.22|43.04|9
1733155520000|2024-12-02 16:05:20|43.28|43.1|43.29|43.11|43.3|43.12|43.24|43.06|17
1733155530000|2024-12-02 16:05:30|43.3|43.12|43.41|43.23|43.41|43.23|43.3|43.12|10
1733155540000|2024-12-02 16:05:40|43.4|43.22|43.46|43.28|43.46|43.28|43.39|43.21|14
1733155550000|2024-12-02 16:05:50|43.45|43.27|43.46|43.28|43.46|43.28|43.44|43.26|12
1733155560000|2024-12-02 16:06:00|43.48|43.3|43.41|43.23|43.48|43.3|43.41|43.23|11
1733155570000|2024-12-02 16:06:10|43.42|43.24|43.51|43.33|43.51|43.33|43.42|43.24|17
1733155580000|2024-12-02 16:06:20|43.52|43.34|43.54|43.36|43.54|43.36|43.5|43.32|13
1733155590000|2024-12-02 16:06:30|43.55|43.37|43.53|43.35|43.55|43.37|43.51|43.33|8
1733155600000|2024-12-02 16:06:40|43.51|43.33|43.59|43.41|43.59|43.41|43.48|43.3|17
1733155610000|2024-12-02 16:06:50|43.58|43.4|43.6|43.42|43.6|43.42|43.55|43.37|13
1733155620000|2024-12-02 16:07:00|43.61|43.43|43.63|43.45|43.63|43.45|43.58|43.4|12
1733155630000|2024-12-02 16:07:10|43.62|43.44|43.7|43.52|43.71|43.53|43.62|43.44|10
1733155640000|2024-12-02 16:07:20|43.69|43.51|43.75|43.57|43.75|43.57|43.68|43.5|9
1733155650000|2024-12-02 16:07:30|43.76|43.58|43.81|43.63|43.81|43.63|43.76|43.58|8
1733155660000|2024-12-02 16:07:40|43.8|43.62|43.77|43.59|43.8|43.62|43.76|43.58|7
1733155670000|2024-12-02 16:07:50|43.76|43.58|43.76|43.58|43.77|43.59|43.69|43.51|14
1733155680000|2024-12-02 16:08:00|43.75|43.57|43.79|43.61|43.79|43.61|43.7|43.52|17
1733155690000|2024-12-02 16:08:10|43.77|43.59|43.79|43.61|43.8|43.62|43.74|43.56|15
1733155700000|2024-12-02 16:08:20|43.77|43.59|43.73|43.55|43.81|43.63|43.73|43.55|12
1733155710000|2024-12-02 16:08:30|43.72|43.54|43.87|43.69|43.9|43.72|43.72|43.54|15
1733155720000|2024-12-02 16:08:40|43.88|43.7|43.91|43.73|43.92|43.74|43.87|43.69|11
1733155730000|2024-12-02 16:08:50|43.92|43.74|43.94|43.76|43.97|43.79|43.92|43.74|12
1733155740000|2024-12-02 16:09:00|43.95|43.77|43.92|43.74|43.96|43.78|43.87|43.69|17
1733155750000|2024-12-02 16:09:10|43.93|43.75|43.91|43.73|43.97|43.79|43.89|43.71|11
1733155760000|2024-12-02 16:09:20|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|7
1733155770000|2024-12-02 16:09:30|43.9|43.72|43.96|43.78|43.98|43.8|43.89|43.71|13
1733155780000|2024-12-02 16:09:40|43.97|43.79|43.97|43.79|43.99|43.81|43.95|43.77|10
1733155790000|2024-12-02 16:09:50|43.98|43.8|43.99|43.81|43.99|43.81|43.96|43.78|11
1733155800000|2024-12-02 16:10:00|43.97|43.79|43.98|43.8|44|43.82|43.97|43.79|8
1733155810000|2024-12-02 16:10:10|43.96|43.78|43.88|43.7|43.96|43.78|43.88|43.7|14
1733155820000|2024-12-02 16:10:20|43.86|43.68|43.87|43.69|43.87|43.69|43.84|43.66|10
1733155830000|2024-12-02 16:10:30|43.85|43.67|43.86|43.68|43.86|43.68|43.81|43.63|11
1733155840000|2024-12-02 16:10:40|43.89|43.71|43.89|43.71|43.93|43.75|43.88|43.7|12
1733155850000|2024-12-02 16:10:50|43.9|43.72|43.82|43.64|43.9|43.72|43.82|43.64|12
1733155860000|2024-12-02 16:11:00|43.83|43.65|43.85|43.67|43.87|43.69|43.81|43.63|13
1733155870000|2024-12-02 16:11:10|43.86|43.68|43.88|43.7|43.9|43.72|43.86|43.68|9
1733155880000|2024-12-02 16:11:20|43.87|43.69|43.83|43.65|43.88|43.7|43.83|43.65|14
1733155890000|2024-12-02 16:11:30|43.81|43.63|43.87|43.69|43.9|43.72|43.81|43.63|14
1733155900000|2024-12-02 16:11:40|43.88|43.7|43.82|43.64|43.88|43.7|43.82|43.64|10
1733155910000|2024-12-02 16:11:50|43.8|43.62|43.83|43.65|43.86|43.68|43.78|43.6|12
1733155920000|2024-12-02 16:12:00|43.81|43.63|43.81|43.63|43.84|43.66|43.81|43.63|12
1733155930000|2024-12-02 16:12:10|43.82|43.64|43.84|43.66|43.84|43.66|43.79|43.61|7
1733155940000|2024-12-02 16:12:20|43.85|43.67|43.81|43.63|43.85|43.67|43.81|43.63|8
1733155950000|2024-12-02 16:12:30|43.82|43.64|43.82|43.64|43.83|43.65|43.8|43.62|12
1733155960000|2024-12-02 16:12:40|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|4
1733155970000|2024-12-02 16:12:50|43.81|43.63|43.81|43.63|43.84|43.66|43.8|43.62|9
1733155980000|2024-12-02 16:13:00|43.82|43.64|43.82|43.64|43.84|43.66|43.81|43.63|9
1733155990000|2024-12-02 16:13:10|43.81|43.63|43.82|43.64|43.84|43.66|43.81|43.63|10
1733156000000|2024-12-02 16:13:20|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|6
1733156010000|2024-12-02 16:13:30|43.83|43.65|43.88|43.7|43.88|43.7|43.82|43.64|7
1733156020000|2024-12-02 16:13:40|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|9
1733156030000|2024-12-02 16:13:50|43.9|43.72|43.87|43.69|43.92|43.74|43.86|43.68|11
1733156040000|2024-12-02 16:14:00|43.86|43.68|43.85|43.67|43.86|43.68|43.81|43.63|11
1733156050000|2024-12-02 16:14:10|43.84|43.66|43.79|43.61|43.84|43.66|43.79|43.61|9
1733156060000|2024-12-02 16:14:20|43.78|43.6|43.9|43.72|43.9|43.72|43.78|43.6|13
1733156070000|2024-12-02 16:14:30|43.91|43.73|43.95|43.77|43.95|43.77|43.9|43.72|8
1733156080000|2024-12-02 16:14:40|43.96|43.78|43.95|43.77|44|43.82|43.95|43.77|13
1733156090000|2024-12-02 16:14:50|43.94|43.76|43.95|43.77|43.95|43.77|43.92|43.74|9
1733156100000|2024-12-02 16:15:00|43.87|43.69|43.89|43.71|43.89|43.71|43.86|43.68|7
1733156110000|2024-12-02 16:15:10|43.88|43.7|43.78|43.6|43.88|43.7|43.78|43.6|6
1733156120000|2024-12-02 16:15:20|43.77|43.59|43.81|43.63|43.81|43.63|43.77|43.59|4
1733156130000|2024-12-02 16:15:30|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|6
1733156140000|2024-12-02 16:15:40|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|5
1733156160000|2024-12-02 16:16:00|43.77|43.59|43.78|43.6|43.79|43.61|43.76|43.58|6
1733156170000|2024-12-02 16:16:10|43.79|43.61|43.85|43.67|43.85|43.67|43.78|43.6|7
1733156180000|2024-12-02 16:16:20|43.84|43.66|43.83|43.65|43.84|43.66|43.82|43.64|5
1733156190000|2024-12-02 16:16:30|43.85|43.67|43.84|43.66|43.86|43.68|43.84|43.66|7
1733156200000|2024-12-02 16:16:40|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733156210000|2024-12-02 16:16:50|43.86|43.68|43.82|43.64|43.86|43.68|43.82|43.64|4
1733156220000|2024-12-02 16:17:00|43.81|43.63|43.78|43.6|43.83|43.65|43.78|43.6|6
1733156230000|2024-12-02 16:17:10|43.77|43.59|43.77|43.59|43.79|43.61|43.77|43.59|4
1733156240000|2024-12-02 16:17:20|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|2
1733156250000|2024-12-02 16:17:30|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|2
1733156260000|2024-12-02 16:17:40|43.73|43.55|43.82|43.64|43.82|43.64|43.7|43.52|9
1733156270000|2024-12-02 16:17:50|43.81|43.63|43.76|43.58|43.81|43.63|43.76|43.58|5
1733156280000|2024-12-02 16:18:00|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|4
1733156290000|2024-12-02 16:18:10|43.7|43.52|43.69|43.51|43.7|43.52|43.63|43.45|10
1733156300000|2024-12-02 16:18:20|43.7|43.52|43.7|43.52|43.73|43.55|43.67|43.49|9
1733156310000|2024-12-02 16:18:30|43.68|43.5|43.69|43.51|43.69|43.51|43.65|43.47|6
1733156320000|2024-12-02 16:18:40|43.67|43.49|43.58|43.4|43.67|43.49|43.56|43.38|8
1733156330000|2024-12-02 16:18:50|43.57|43.39|43.49|43.31|43.57|43.39|43.48|43.3|12
1733156340000|2024-12-02 16:19:00|43.48|43.3|43.49|43.31|43.5|43.32|43.42|43.24|14
1733156350000|2024-12-02 16:19:10|43.5|43.32|43.54|43.36|43.54|43.36|43.49|43.31|11
1733156360000|2024-12-02 16:19:20|43.53|43.35|43.47|43.29|43.56|43.38|43.47|43.29|10
1733156370000|2024-12-02 16:19:30|43.46|43.28|43.51|43.33|43.52|43.34|43.46|43.28|9
1733156380000|2024-12-02 16:19:40|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|5
1733156390000|2024-12-02 16:19:50|43.54|43.36|43.53|43.35|43.57|43.39|43.52|43.34|7
1733156400000|2024-12-02 16:20:00|43.54|43.36|43.53|43.35|43.54|43.36|43.47|43.29|12
1733156410000|2024-12-02 16:20:10|43.54|43.36|43.55|43.37|43.57|43.39|43.53|43.35|7
1733156420000|2024-12-02 16:20:20|43.53|43.35|43.49|43.31|43.53|43.35|43.49|43.31|4
1733156430000|2024-12-02 16:20:30|43.5|43.32|43.53|43.35|43.54|43.36|43.49|43.31|14
1733156440000|2024-12-02 16:20:40|43.52|43.34|43.52|43.34|43.53|43.35|43.52|43.34|5
1733156450000|2024-12-02 16:20:50|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|3
1733156460000|2024-12-02 16:21:00|43.48|43.3|43.47|43.29|43.49|43.31|43.46|43.28|14
1733156470000|2024-12-02 16:21:10|43.44|43.26|43.48|43.3|43.48|43.3|43.44|43.26|9
1733156480000|2024-12-02 16:21:20|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|3
1733156490000|2024-12-02 16:21:30|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|6
1733156500000|2024-12-02 16:21:40|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|4
1733156510000|2024-12-02 16:21:50|43.48|43.3|43.43|43.25|43.49|43.31|43.43|43.25|5
1733156520000|2024-12-02 16:22:00|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|8
1733156530000|2024-12-02 16:22:10|43.44|43.26|43.41|43.23|43.46|43.28|43.41|43.23|6
1733156540000|2024-12-02 16:22:20|43.39|43.21|43.36|43.18|43.39|43.21|43.36|43.18|5
1733156550000|2024-12-02 16:22:30|43.37|43.19|43.36|43.18|43.39|43.21|43.36|43.18|5
1733156560000|2024-12-02 16:22:40|43.35|43.17|43.3|43.12|43.35|43.17|43.3|43.12|5
1733156570000|2024-12-02 16:22:50|43.28|43.1|43.21|43.03|43.28|43.1|43.21|43.03|8
1733156580000|2024-12-02 16:23:00|43.22|43.04|43.26|43.08|43.26|43.08|43.22|43.04|7
1733156590000|2024-12-02 16:23:10|43.27|43.09|43.33|43.15|43.35|43.17|43.27|43.09|11
1733156600000|2024-12-02 16:23:20|43.31|43.13|43.32|43.14|43.32|43.14|43.29|43.11|8
1733156610000|2024-12-02 16:23:30|43.3|43.12|43.24|43.06|43.31|43.13|43.23|43.05|5
1733156620000|2024-12-02 16:23:40|43.25|43.07|43.25|43.07|43.27|43.09|43.25|43.07|9
1733156630000|2024-12-02 16:23:50|43.26|43.08|43.29|43.11|43.29|43.11|43.26|43.08|8
1733156640000|2024-12-02 16:24:00|43.3|43.12|43.28|43.1|43.31|43.13|43.27|43.09|7
1733156650000|2024-12-02 16:24:10|43.29|43.11|43.31|43.13|43.34|43.16|43.29|43.11|13
1733156660000|2024-12-02 16:24:20|43.32|43.14|43.37|43.19|43.37|43.19|43.32|43.14|8
1733156670000|2024-12-02 16:24:30|43.38|43.2|43.35|43.17|43.38|43.2|43.34|43.16|5
1733156680000|2024-12-02 16:24:40|43.34|43.16|43.34|43.16|43.36|43.18|43.33|43.15|5
1733156690000|2024-12-02 16:24:50|43.33|43.15|43.36|43.18|43.37|43.19|43.33|43.15|13
1733156700000|2024-12-02 16:25:00|43.35|43.17|43.41|43.23|43.41|43.23|43.35|43.17|11
1733156710000|2024-12-02 16:25:10|43.4|43.22|43.38|43.2|43.41|43.23|43.38|43.2|5
1733156720000|2024-12-02 16:25:20|43.39|43.21|43.36|43.18|43.4|43.22|43.36|43.18|8
1733156730000|2024-12-02 16:25:30|43.35|43.17|43.33|43.15|43.36|43.18|43.33|43.15|10
1733156740000|2024-12-02 16:25:40|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|4
1733156750000|2024-12-02 16:25:50|43.34|43.16|43.32|43.14|43.34|43.16|43.31|43.13|7
1733156760000|2024-12-02 16:26:00|43.33|43.15|43.34|43.16|43.35|43.17|43.32|43.14|7
1733156770000|2024-12-02 16:26:10|43.33|43.15|43.32|43.14|43.35|43.17|43.31|43.13|12
1733156780000|2024-12-02 16:26:20|43.31|43.13|43.27|43.09|43.31|43.13|43.26|43.08|11
1733156790000|2024-12-02 16:26:30|43.26|43.08|43.3|43.12|43.3|43.12|43.25|43.07|8
1733156800000|2024-12-02 16:26:40|43.29|43.11|43.31|43.13|43.32|43.14|43.29|43.11|10
1733156810000|2024-12-02 16:26:50|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|4
1733156820000|2024-12-02 16:27:00|43.28|43.1|43.3|43.12|43.3|43.12|43.25|43.07|8
1733156830000|2024-12-02 16:27:10|43.32|43.14|43.34|43.16|43.36|43.18|43.31|43.13|11
1733156840000|2024-12-02 16:27:20|43.33|43.15|43.27|43.09|43.33|43.15|43.27|43.09|5
1733156850000|2024-12-02 16:27:30|43.24|43.06|43.14|42.96|43.24|43.06|43.13|42.95|10
1733156860000|2024-12-02 16:27:40|43.13|42.95|43.1|42.92|43.13|42.95|43.07|42.89|11
1733156870000|2024-12-02 16:27:50|43.09|42.91|43.07|42.89|43.1|42.92|43.07|42.89|12
1733156880000|2024-12-02 16:28:00|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|7
1733156890000|2024-12-02 16:28:10|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|6
1733156900000|2024-12-02 16:28:20|43.05|42.87|43|42.82|43.05|42.87|43|42.82|4
1733156910000|2024-12-02 16:28:30|43.01|42.83|43.04|42.86|43.05|42.87|43.01|42.83|7
1733156920000|2024-12-02 16:28:40|43.05|42.87|43.03|42.85|43.06|42.88|43.02|42.84|7
1733156930000|2024-12-02 16:28:50|43.04|42.86|43.05|42.87|43.06|42.88|43.03|42.85|7
1733156940000|2024-12-02 16:29:00|43.06|42.88|42.95|42.77|43.06|42.88|42.94|42.76|7
1733156950000|2024-12-02 16:29:10|42.97|42.79|42.92|42.74|43|42.82|42.91|42.73|12
1733156960000|2024-12-02 16:29:20|42.91|42.73|42.95|42.77|42.95|42.77|42.91|42.73|6
1733156970000|2024-12-02 16:29:30|42.97|42.79|42.91|42.73|42.97|42.79|42.91|42.73|9
1733156980000|2024-12-02 16:29:40|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|4
1733156990000|2024-12-02 16:29:50|42.86|42.68|42.86|42.68|42.86|42.68|42.84|42.66|9
1733157000000|2024-12-02 16:30:00|42.87|42.69|43.01|42.83|43.01|42.83|42.87|42.69|14
1733157010000|2024-12-02 16:30:10|43.02|42.84|43.03|42.85|43.04|42.86|42.97|42.79|14
1733157020000|2024-12-02 16:30:20|43.02|42.84|42.91|42.73|43.03|42.85|42.91|42.73|14
1733157030000|2024-12-02 16:30:30|42.9|42.72|42.89|42.71|42.91|42.73|42.88|42.7|8
1733157040000|2024-12-02 16:30:40|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|10
1733157050000|2024-12-02 16:30:50|42.91|42.73|43|42.82|43|42.82|42.91|42.73|15
1733157060000|2024-12-02 16:31:00|42.99|42.81|42.97|42.79|43.05|42.87|42.97|42.79|13
1733157070000|2024-12-02 16:31:10|42.96|42.78|43.06|42.88|43.06|42.88|42.96|42.78|14
1733157080000|2024-12-02 16:31:20|43.07|42.89|43.07|42.89|43.09|42.91|43.05|42.87|11
1733157090000|2024-12-02 16:31:30|43.08|42.9|43.05|42.87|43.08|42.9|42.98|42.8|12
1733157100000|2024-12-02 16:31:40|43.06|42.88|43.13|42.95|43.13|42.95|43.06|42.88|8
1733157110000|2024-12-02 16:31:50|43.12|42.94|43.12|42.94|43.15|42.97|43.12|42.94|13
1733157120000|2024-12-02 16:32:00|43.11|42.93|43.12|42.94|43.14|42.96|43.09|42.91|12
1733157130000|2024-12-02 16:32:10|43.11|42.93|43.14|42.96|43.14|42.96|43.06|42.88|16
1733157140000|2024-12-02 16:32:20|43.13|42.95|43.17|42.99|43.17|42.99|43.13|42.95|12
1733157150000|2024-12-02 16:32:30|43.15|42.97|43.12|42.94|43.16|42.98|43.12|42.94|13
1733157160000|2024-12-02 16:32:40|43.13|42.95|43.09|42.91|43.14|42.96|43.09|42.91|9
1733157170000|2024-12-02 16:32:50|43.1|42.92|43.16|42.98|43.17|42.99|43.1|42.92|12
1733157180000|2024-12-02 16:33:00|43.17|42.99|43.21|43.03|43.21|43.03|43.15|42.97|9
1733157190000|2024-12-02 16:33:10|43.19|43.01|43.17|42.99|43.21|43.03|43.17|42.99|6
1733157200000|2024-12-02 16:33:20|43.16|42.98|43.17|42.99|43.18|43|43.13|42.95|12
1733157210000|2024-12-02 16:33:30|43.18|43|43.16|42.98|43.19|43.01|43.16|42.98|6
1733157220000|2024-12-02 16:33:40|43.14|42.96|43.19|43.01|43.19|43.01|43.14|42.96|10
1733157230000|2024-12-02 16:33:50|43.21|43.03|43.19|43.01|43.22|43.04|43.18|43|7
1733157240000|2024-12-02 16:34:00|43.18|43|43.14|42.96|43.19|43.01|43.14|42.96|12
1733157250000|2024-12-02 16:34:10|43.15|42.97|43.12|42.94|43.17|42.99|43.11|42.93|14
1733157260000|2024-12-02 16:34:20|43.13|42.95|43.1|42.92|43.13|42.95|43.09|42.91|10
1733157270000|2024-12-02 16:34:30|43.11|42.93|43.08|42.9|43.12|42.94|43.06|42.88|9
1733157280000|2024-12-02 16:34:40|43.09|42.91|43.09|42.91|43.13|42.95|43.09|42.91|11
1733157290000|2024-12-02 16:34:50|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|9
1733157300000|2024-12-02 16:35:00|43.06|42.88|42.92|42.74|43.06|42.88|42.92|42.74|13
1733157310000|2024-12-02 16:35:10|42.88|42.7|42.86|42.68|42.91|42.73|42.85|42.67|18
1733157320000|2024-12-02 16:35:20|42.87|42.69|42.91|42.73|42.94|42.76|42.85|42.67|25
1733157330000|2024-12-02 16:35:30|42.92|42.74|42.93|42.75|42.96|42.78|42.92|42.74|16
1733157340000|2024-12-02 16:35:40|42.94|42.76|42.97|42.79|42.98|42.8|42.94|42.76|8
1733157350000|2024-12-02 16:35:50|42.96|42.78|42.95|42.77|42.97|42.79|42.95|42.77|13
1733157360000|2024-12-02 16:36:00|42.94|42.76|42.95|42.77|43|42.82|42.94|42.76|15
1733157370000|2024-12-02 16:36:10|42.93|42.75|42.93|42.75|42.93|42.75|42.91|42.73|12
1733157380000|2024-12-02 16:36:20|42.92|42.74|43.02|42.84|43.02|42.84|42.92|42.74|17
1733157390000|2024-12-02 16:36:30|43.01|42.83|42.97|42.79|43.03|42.85|42.97|42.79|17
1733157400000|2024-12-02 16:36:40|42.96|42.78|42.94|42.76|42.98|42.8|42.94|42.76|19
1733157410000|2024-12-02 16:36:50|42.95|42.77|42.92|42.74|42.95|42.77|42.91|42.73|13
1733157420000|2024-12-02 16:37:00|42.93|42.75|42.87|42.69|42.94|42.76|42.84|42.66|13
1733157430000|2024-12-02 16:37:10|42.85|42.67|42.84|42.66|42.87|42.69|42.82|42.64|15
1733157440000|2024-12-02 16:37:20|42.8|42.62|42.85|42.67|42.86|42.68|42.8|42.62|13
1733157450000|2024-12-02 16:37:30|42.86|42.68|42.84|42.66|42.87|42.69|42.84|42.66|7
1733157460000|2024-12-02 16:37:40|42.85|42.67|42.79|42.61|42.85|42.67|42.76|42.58|11
1733157470000|2024-12-02 16:37:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1733157480000|2024-12-02 16:38:00|42.77|42.59|42.77|42.59|42.78|42.6|42.74|42.56|12
1733157490000|2024-12-02 16:38:10|42.75|42.57|42.66|42.48|42.75|42.57|42.66|42.48|6
1733157500000|2024-12-02 16:38:20|42.64|42.46|42.6|42.42|42.64|42.46|42.6|42.42|7
1733157510000|2024-12-02 16:38:30|42.59|42.41|42.63|42.45|42.64|42.46|42.57|42.39|12
1733157520000|2024-12-02 16:38:40|42.62|42.44|42.66|42.48|42.66|42.48|42.61|42.43|12
1733157530000|2024-12-02 16:38:50|42.67|42.49|42.63|42.45|42.67|42.49|42.63|42.45|9
1733157540000|2024-12-02 16:39:00|42.62|42.44|42.65|42.47|42.66|42.48|42.62|42.44|10
1733157550000|2024-12-02 16:39:10|42.64|42.46|42.62|42.44|42.68|42.5|42.62|42.44|12
1733157560000|2024-12-02 16:39:20|42.61|42.43|42.48|42.3|42.61|42.43|42.48|42.3|5
1733157570000|2024-12-02 16:39:30|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|10
1733157580000|2024-12-02 16:39:40|42.48|42.3|42.48|42.3|42.5|42.32|42.47|42.29|7
1733157590000|2024-12-02 16:39:50|42.49|42.31|42.54|42.36|42.54|42.36|42.49|42.31|6
1733157600000|2024-12-02 16:40:00|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|5
1733157610000|2024-12-02 16:40:10|42.5|42.32|42.41|42.23|42.5|42.32|42.39|42.21|9
1733157620000|2024-12-02 16:40:20|42.42|42.24|42.4|42.22|42.42|42.24|42.37|42.19|7
1733157630000|2024-12-02 16:40:30|42.34|42.16|42.27|42.09|42.35|42.17|42.26|42.08|14
1733157640000|2024-12-02 16:40:40|42.28|42.1|42.26|42.08|42.29|42.11|42.22|42.04|12
1733157650000|2024-12-02 16:40:50|42.25|42.07|42.1|41.92|42.27|42.09|42.1|41.92|9
1733157660000|2024-12-02 16:41:00|42.14|41.96|42.19|42.01|42.26|42.08|42.13|41.95|15
1733157670000|2024-12-02 16:41:10|42.17|41.99|42.12|41.94|42.19|42.01|42.11|41.93|24
1733157680000|2024-12-02 16:41:20|42.1|41.92|41.93|41.75|42.1|41.92|41.93|41.75|20
1733157690000|2024-12-02 16:41:30|41.92|41.74|41.9|41.72|41.99|41.81|41.9|41.72|16
1733157700000|2024-12-02 16:41:40|41.89|41.71|41.88|41.7|41.94|41.76|41.88|41.7|12
1733157710000|2024-12-02 16:41:50|41.87|41.69|41.84|41.66|41.94|41.76|41.82|41.64|15
1733157720000|2024-12-02 16:42:00|41.85|41.67|41.9|41.72|41.93|41.75|41.85|41.67|23
1733157730000|2024-12-02 16:42:10|41.87|41.69|41.97|41.79|41.98|41.8|41.87|41.69|18
1733157740000|2024-12-02 16:42:20|41.99|41.81|42.08|41.9|42.08|41.9|41.95|41.77|18
1733157750000|2024-12-02 16:42:30|42.07|41.89|42.05|41.87|42.12|41.94|42.01|41.83|16
1733157760000|2024-12-02 16:42:40|42.06|41.88|42.13|41.95|42.13|41.95|42.06|41.88|14
1733157770000|2024-12-02 16:42:50|42.14|41.96|42.16|41.98|42.17|41.99|42.14|41.96|12
1733157780000|2024-12-02 16:43:00|42.18|42|42.26|42.08|42.26|42.08|42.17|41.99|20
1733157790000|2024-12-02 16:43:10|42.25|42.07|42.27|42.09|42.27|42.09|42.21|42.03|13
1733157800000|2024-12-02 16:43:20|42.25|42.07|42.29|42.11|42.31|42.13|42.24|42.06|9
1733157810000|2024-12-02 16:43:30|42.28|42.1|42.29|42.11|42.31|42.13|42.22|42.04|18
1733157820000|2024-12-02 16:43:40|42.3|42.12|42.29|42.11|42.32|42.14|42.27|42.09|19
1733157830000|2024-12-02 16:43:50|42.3|42.12|42.24|42.06|42.3|42.12|42.24|42.06|18
1733157840000|2024-12-02 16:44:00|42.23|42.05|42.3|42.12|42.3|42.12|42.21|42.03|20
1733157850000|2024-12-02 16:44:10|42.29|42.11|42.33|42.15|42.33|42.15|42.27|42.09|14
1733157860000|2024-12-02 16:44:20|42.34|42.16|42.37|42.19|42.4|42.22|42.34|42.16|9
1733157870000|2024-12-02 16:44:30|42.36|42.18|42.35|42.17|42.38|42.2|42.33|42.15|15
1733157880000|2024-12-02 16:44:40|42.36|42.18|42.39|42.21|42.39|42.21|42.33|42.15|10
1733157890000|2024-12-02 16:44:50|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|10
1733157900000|2024-12-02 16:45:00|42.49|42.31|42.46|42.28|42.49|42.31|42.43|42.25|8
1733157910000|2024-12-02 16:45:10|42.45|42.27|42.4|42.22|42.45|42.27|42.38|42.2|13
1733157920000|2024-12-02 16:45:20|42.41|42.23|42.39|42.21|42.41|42.23|42.38|42.2|12
1733157930000|2024-12-02 16:45:30|42.4|42.22|42.43|42.25|42.44|42.26|42.37|42.19|12
1733157940000|2024-12-02 16:45:40|42.41|42.23|42.36|42.18|42.42|42.24|42.33|42.15|13
1733157950000|2024-12-02 16:45:50|42.37|42.19|42.38|42.2|42.41|42.23|42.36|42.18|14
1733157960000|2024-12-02 16:46:00|42.39|42.21|42.37|42.19|42.41|42.23|42.35|42.17|12
1733157970000|2024-12-02 16:46:10|42.36|42.18|42.43|42.25|42.43|42.25|42.35|42.17|8
1733157980000|2024-12-02 16:46:20|42.42|42.24|42.57|42.39|42.57|42.39|42.42|42.24|11
1733157990000|2024-12-02 16:46:30|42.59|42.41|42.61|42.43|42.61|42.43|42.56|42.38|15
1733158000000|2024-12-02 16:46:40|42.59|42.41|42.6|42.42|42.63|42.45|42.58|42.4|10
1733158010000|2024-12-02 16:46:50|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|9
1733158020000|2024-12-02 16:47:00|42.56|42.38|42.61|42.43|42.61|42.43|42.55|42.37|11
1733158030000|2024-12-02 16:47:10|42.59|42.41|42.67|42.49|42.69|42.51|42.59|42.41|19
1733158040000|2024-12-02 16:47:20|42.68|42.5|42.62|42.44|42.69|42.51|42.59|42.41|13
1733158050000|2024-12-02 16:47:30|42.64|42.46|42.68|42.5|42.68|42.5|42.63|42.45|16
1733158060000|2024-12-02 16:47:40|42.69|42.51|42.64|42.46|42.7|42.52|42.64|42.46|14
1733158070000|2024-12-02 16:47:50|42.65|42.47|42.71|42.53|42.71|42.53|42.62|42.44|13
1733158080000|2024-12-02 16:48:00|42.7|42.52|42.64|42.46|42.7|42.52|42.63|42.45|7
1733158090000|2024-12-02 16:48:10|42.67|42.49|42.67|42.49|42.7|42.52|42.66|42.48|12
1733158100000|2024-12-02 16:48:20|42.66|42.48|42.71|42.53|42.71|42.53|42.65|42.47|14
1733158110000|2024-12-02 16:48:30|42.72|42.54|42.75|42.57|42.75|42.57|42.69|42.51|11
1733158120000|2024-12-02 16:48:40|42.74|42.56|42.73|42.55|42.74|42.56|42.71|42.53|10
1733158130000|2024-12-02 16:48:50|42.74|42.56|42.75|42.57|42.77|42.59|42.73|42.55|9
1733158140000|2024-12-02 16:49:00|42.76|42.58|42.71|42.53|42.76|42.58|42.7|42.52|11
1733158150000|2024-12-02 16:49:10|42.72|42.54|42.68|42.5|42.75|42.57|42.68|42.5|11
1733158160000|2024-12-02 16:49:20|42.7|42.52|42.64|42.46|42.7|42.52|42.61|42.43|12
1733158170000|2024-12-02 16:49:30|42.65|42.47|42.61|42.43|42.67|42.49|42.61|42.43|10
1733158180000|2024-12-02 16:49:40|42.6|42.42|42.57|42.39|42.6|42.42|42.55|42.37|5
1733158190000|2024-12-02 16:49:50|42.58|42.4|42.51|42.33|42.58|42.4|42.5|42.32|7
1733158200000|2024-12-02 16:50:00|42.52|42.34|42.58|42.4|42.58|42.4|42.46|42.28|14
1733158210000|2024-12-02 16:50:10|42.56|42.38|42.5|42.32|42.57|42.39|42.5|42.32|15
1733158220000|2024-12-02 16:50:20|42.49|42.31|42.39|42.21|42.49|42.31|42.39|42.21|15
1733158230000|2024-12-02 16:50:30|42.36|42.18|42.46|42.28|42.47|42.29|42.36|42.18|11
1733158240000|2024-12-02 16:50:40|42.47|42.29|42.57|42.39|42.57|42.39|42.47|42.29|13
1733158250000|2024-12-02 16:50:50|42.55|42.37|42.56|42.38|42.6|42.42|42.55|42.37|16
1733158260000|2024-12-02 16:51:00|42.55|42.37|42.49|42.31|42.56|42.38|42.49|42.31|10
1733158270000|2024-12-02 16:51:10|42.48|42.3|42.56|42.38|42.57|42.39|42.47|42.29|12
1733158280000|2024-12-02 16:51:20|42.55|42.37|42.59|42.41|42.6|42.42|42.54|42.36|12
1733158290000|2024-12-02 16:51:30|42.6|42.42|42.54|42.36|42.62|42.44|42.54|42.36|11
1733158300000|2024-12-02 16:51:40|42.53|42.35|42.57|42.39|42.57|42.39|42.52|42.34|6
1733158310000|2024-12-02 16:51:50|42.59|42.41|42.53|42.35|42.61|42.43|42.53|42.35|9
1733158320000|2024-12-02 16:52:00|42.52|42.34|42.53|42.35|42.54|42.36|42.48|42.3|14
1733158330000|2024-12-02 16:52:10|42.52|42.34|42.56|42.38|42.57|42.39|42.52|42.34|12
1733158340000|2024-12-02 16:52:20|42.57|42.39|42.63|42.45|42.63|42.45|42.54|42.36|13
1733158350000|2024-12-02 16:52:30|42.62|42.44|42.56|42.38|42.62|42.44|42.56|42.38|7
1733158360000|2024-12-02 16:52:40|42.55|42.37|42.59|42.41|42.6|42.42|42.54|42.36|15
1733158370000|2024-12-02 16:52:50|42.6|42.42|42.61|42.43|42.61|42.43|42.56|42.38|14
1733158380000|2024-12-02 16:53:00|42.6|42.42|42.67|42.49|42.67|42.49|42.58|42.4|18
1733158390000|2024-12-02 16:53:10|42.69|42.51|42.68|42.5|42.72|42.54|42.68|42.5|13
1733158400000|2024-12-02 16:53:20|42.66|42.48|42.67|42.49|42.71|42.53|42.66|42.48|14
1733158410000|2024-12-02 16:53:30|42.66|42.48|42.7|42.52|42.72|42.54|42.65|42.47|13
1733158420000|2024-12-02 16:53:40|42.71|42.53|42.71|42.53|42.71|42.53|42.68|42.5|14
1733158430000|2024-12-02 16:53:50|42.68|42.5|42.69|42.51|42.7|42.52|42.66|42.48|8
1733158440000|2024-12-02 16:54:00|42.7|42.52|42.77|42.59|42.77|42.59|42.66|42.48|17
1733158450000|2024-12-02 16:54:10|42.74|42.56|42.75|42.57|42.76|42.58|42.71|42.53|10
1733158460000|2024-12-02 16:54:20|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|8
1733158470000|2024-12-02 16:54:30|42.73|42.55|42.74|42.56|42.79|42.61|42.72|42.54|15
1733158480000|2024-12-02 16:54:40|42.7|42.52|42.74|42.56|42.77|42.59|42.7|42.52|15
1733158490000|2024-12-02 16:54:50|42.81|42.63|42.81|42.63|42.82|42.64|42.8|42.62|15
1733158500000|2024-12-02 16:55:00|42.79|42.61|42.82|42.64|42.83|42.65|42.76|42.58|15
1733158510000|2024-12-02 16:55:10|42.83|42.65|42.84|42.66|42.85|42.67|42.79|42.61|19
1733158520000|2024-12-02 16:55:20|42.85|42.67|42.81|42.63|42.85|42.67|42.78|42.6|11
1733158530000|2024-12-02 16:55:30|42.82|42.64|42.8|42.62|42.82|42.64|42.77|42.59|11
1733158540000|2024-12-02 16:55:40|42.81|42.63|42.82|42.64|42.82|42.64|42.8|42.62|7
1733158550000|2024-12-02 16:55:50|42.81|42.63|42.79|42.61|42.82|42.64|42.78|42.6|9
1733158560000|2024-12-02 16:56:00|42.78|42.6|42.71|42.53|42.78|42.6|42.69|42.51|18
1733158570000|2024-12-02 16:56:10|42.69|42.51|42.64|42.46|42.69|42.51|42.62|42.44|11
1733158580000|2024-12-02 16:56:20|42.65|42.47|42.66|42.48|42.67|42.49|42.64|42.46|12
1733158590000|2024-12-02 16:56:30|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|4
1733158600000|2024-12-02 16:56:40|42.69|42.51|42.69|42.51|42.69|42.51|42.67|42.49|7
1733158610000|2024-12-02 16:56:50|42.7|42.52|42.69|42.51|42.7|42.52|42.67|42.49|9
1733158620000|2024-12-02 16:57:00|42.7|42.52|42.71|42.53|42.74|42.56|42.68|42.5|15
1733158630000|2024-12-02 16:57:10|42.7|42.52|42.72|42.54|42.73|42.55|42.69|42.51|13
1733158640000|2024-12-02 16:57:20|42.71|42.53|42.77|42.59|42.77|42.59|42.71|42.53|7
1733158650000|2024-12-02 16:57:30|42.78|42.6|42.77|42.59|42.78|42.6|42.74|42.56|12
1733158660000|2024-12-02 16:57:40|42.78|42.6|42.76|42.58|42.78|42.6|42.76|42.58|7
1733158670000|2024-12-02 16:57:50|42.75|42.57|42.71|42.53|42.77|42.59|42.71|42.53|13
1733158680000|2024-12-02 16:58:00|42.72|42.54|42.69|42.51|42.76|42.58|42.69|42.51|17
1733158690000|2024-12-02 16:58:10|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|8
1733158700000|2024-12-02 16:58:20|42.7|42.52|42.69|42.51|42.72|42.54|42.69|42.51|8
1733158710000|2024-12-02 16:58:30|42.68|42.5|42.63|42.45|42.68|42.5|42.62|42.44|8
1733158720000|2024-12-02 16:58:40|42.62|42.44|42.7|42.52|42.7|42.52|42.62|42.44|11
1733158730000|2024-12-02 16:58:50|42.69|42.51|42.65|42.47|42.69|42.51|42.65|42.47|5
1733158740000|2024-12-02 16:59:00|42.66|42.48|42.68|42.5|42.68|42.5|42.65|42.47|7
1733158750000|2024-12-02 16:59:10|42.67|42.49|42.68|42.5|42.7|42.52|42.65|42.47|14
1733158760000|2024-12-02 16:59:20|42.66|42.48|42.69|42.51|42.69|42.51|42.64|42.46|7
1733158770000|2024-12-02 16:59:30|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|3
1733158780000|2024-12-02 16:59:40|42.68|42.5|42.68|42.5|42.69|42.51|42.66|42.48|9
1733158790000|2024-12-02 16:59:50|42.67|42.49|42.63|42.45|42.67|42.49|42.62|42.44|12
1733158800000|2024-12-02 17:00:00|42.59|42.41|42.64|42.46|42.64|42.46|42.56|42.38|10
1733158810000|2024-12-02 17:00:10|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|4
1733158820000|2024-12-02 17:00:20|42.68|42.5|42.62|42.44|42.68|42.5|42.61|42.43|5
1733158830000|2024-12-02 17:00:30|42.54|42.36|42.51|42.33|42.54|42.36|42.47|42.29|7
1733158840000|2024-12-02 17:00:40|42.52|42.34|42.6|42.42|42.6|42.42|42.52|42.34|9
1733158850000|2024-12-02 17:00:50|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1733158860000|2024-12-02 17:01:00|42.59|42.41|42.65|42.47|42.65|42.47|42.58|42.4|9
1733158870000|2024-12-02 17:01:10|42.68|42.5|42.78|42.6|42.78|42.6|42.68|42.5|8
1733158880000|2024-12-02 17:01:20|42.79|42.61|42.72|42.54|42.79|42.61|42.72|42.54|9
1733158890000|2024-12-02 17:01:30|42.71|42.53|42.69|42.51|42.71|42.53|42.65|42.47|10
1733158900000|2024-12-02 17:01:40|42.7|42.52|42.73|42.55|42.74|42.56|42.7|42.52|8
1733158910000|2024-12-02 17:01:50|42.74|42.56|42.79|42.61|42.79|42.61|42.74|42.56|9
1733158920000|2024-12-02 17:02:00|42.8|42.62|42.82|42.64|42.83|42.65|42.79|42.61|9
1733158930000|2024-12-02 17:02:10|42.85|42.67|42.85|42.67|42.88|42.7|42.85|42.67|8
1733158940000|2024-12-02 17:02:20|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|3
1733158950000|2024-12-02 17:02:30|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|4
1733158960000|2024-12-02 17:02:40|42.82|42.64|42.86|42.68|42.86|42.68|42.82|42.64|5
1733158970000|2024-12-02 17:02:50|42.85|42.67|42.84|42.66|42.85|42.67|42.83|42.65|4
1733158980000|2024-12-02 17:03:00|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|6
1733158990000|2024-12-02 17:03:10|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|7
1733159000000|2024-12-02 17:03:20|42.82|42.64|42.83|42.65|42.83|42.65|42.82|42.64|2
1733159010000|2024-12-02 17:03:30|42.8|42.62|42.84|42.66|42.85|42.67|42.8|42.62|7
1733159020000|2024-12-02 17:03:40|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|2
1733159030000|2024-12-02 17:03:50|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|5
1733159040000|2024-12-02 17:04:00|42.8|42.62|42.82|42.64|42.83|42.65|42.77|42.59|9
1733159050000|2024-12-02 17:04:10|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733159060000|2024-12-02 17:04:20|42.85|42.67|42.81|42.63|42.85|42.67|42.81|42.63|5
1733159070000|2024-12-02 17:04:30|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733159080000|2024-12-02 17:04:40|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|2
1733159090000|2024-12-02 17:04:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733159100000|2024-12-02 17:05:00|42.79|42.61|42.78|42.6|42.79|42.61|42.75|42.57|9
1733159110000|2024-12-02 17:05:10|42.76|42.58|42.76|42.58|42.76|42.58|42.74|42.56|5
1733159120000|2024-12-02 17:05:20|42.75|42.57|42.71|42.53|42.76|42.58|42.7|42.52|10
1733159130000|2024-12-02 17:05:30|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|5
1733159140000|2024-12-02 17:05:40|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733159150000|2024-12-02 17:05:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733159160000|2024-12-02 17:06:00|42.67|42.49|42.62|42.44|42.67|42.49|42.62|42.44|3
1733159170000|2024-12-02 17:06:10|42.59|42.41|42.63|42.45|42.64|42.46|42.59|42.41|8
1733159180000|2024-12-02 17:06:20|42.64|42.46|42.67|42.49|42.67|42.49|42.64|42.46|10
1733159190000|2024-12-02 17:06:30|42.68|42.5|42.71|42.53|42.71|42.53|42.68|42.5|3
1733159200000|2024-12-02 17:06:40|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|3
1733159210000|2024-12-02 17:06:50|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|4
1733159220000|2024-12-02 17:07:00|42.61|42.43|42.63|42.45|42.65|42.47|42.59|42.41|14
1733159230000|2024-12-02 17:07:10|42.62|42.44|42.67|42.49|42.68|42.5|42.62|42.44|9
1733159240000|2024-12-02 17:07:20|42.66|42.48|42.66|42.48|42.66|42.48|42.64|42.46|4
1733159250000|2024-12-02 17:07:30|42.65|42.47|42.69|42.51|42.69|42.51|42.65|42.47|5
1733159260000|2024-12-02 17:07:40|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|3
1733159270000|2024-12-02 17:07:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733159280000|2024-12-02 17:08:00|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|4
1733159290000|2024-12-02 17:08:10|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733159300000|2024-12-02 17:08:20|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733159310000|2024-12-02 17:08:30|42.72|42.54|42.76|42.58|42.76|42.58|42.71|42.53|6
1733159320000|2024-12-02 17:08:40|42.78|42.6|42.7|42.52|42.78|42.6|42.7|42.52|5
1733159330000|2024-12-02 17:08:50|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|4
1733159340000|2024-12-02 17:09:00|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733159350000|2024-12-02 17:09:10|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1733159360000|2024-12-02 17:09:20|42.7|42.52|42.74|42.56|42.74|42.56|42.7|42.52|4
1733159370000|2024-12-02 17:09:30|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|7
1733159380000|2024-12-02 17:09:40|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|3
1733159390000|2024-12-02 17:09:50|42.7|42.52|42.74|42.56|42.74|42.56|42.7|42.52|4
1733159400000|2024-12-02 17:10:00|42.75|42.57|42.71|42.53|42.75|42.57|42.69|42.51|7
1733159410000|2024-12-02 17:10:10|42.73|42.55|42.72|42.54|42.75|42.57|42.72|42.54|5
1733159420000|2024-12-02 17:10:20|42.73|42.55|42.73|42.55|42.77|42.59|42.73|42.55|8
1733159430000|2024-12-02 17:10:30|42.71|42.53|42.68|42.5|42.71|42.53|42.67|42.49|7
1733159440000|2024-12-02 17:10:40|42.66|42.48|42.65|42.47|42.66|42.48|42.64|42.46|4
1733159450000|2024-12-02 17:10:50|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|8
1733159460000|2024-12-02 17:11:00|42.67|42.49|42.62|42.44|42.67|42.49|42.62|42.44|7
1733159470000|2024-12-02 17:11:10|42.63|42.45|42.57|42.39|42.63|42.45|42.57|42.39|3
1733159480000|2024-12-02 17:11:20|42.56|42.38|42.45|42.27|42.56|42.38|42.44|42.26|10
1733159490000|2024-12-02 17:11:30|42.44|42.26|42.4|42.22|42.46|42.28|42.4|42.22|11
1733159500000|2024-12-02 17:11:40|42.39|42.21|42.5|42.32|42.51|42.33|42.38|42.2|21
1733159510000|2024-12-02 17:11:50|42.49|42.31|42.51|42.33|42.51|42.33|42.48|42.3|6
1733159520000|2024-12-02 17:12:00|42.5|42.32|42.55|42.37|42.55|42.37|42.5|42.32|9
1733159530000|2024-12-02 17:12:10|42.56|42.38|42.57|42.39|42.58|42.4|42.55|42.37|7
1733159540000|2024-12-02 17:12:20|42.55|42.37|42.54|42.36|42.56|42.38|42.52|42.34|9
1733159550000|2024-12-02 17:12:30|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733159560000|2024-12-02 17:12:40|42.57|42.39|42.55|42.37|42.57|42.39|42.53|42.35|6
1733159570000|2024-12-02 17:12:50|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733159580000|2024-12-02 17:13:00|42.55|42.37|42.63|42.45|42.64|42.46|42.55|42.37|14
1733159590000|2024-12-02 17:13:10|42.64|42.46|42.6|42.42|42.65|42.47|42.6|42.42|6
1733159600000|2024-12-02 17:13:20|42.58|42.4|42.56|42.38|42.59|42.41|42.55|42.37|6
1733159610000|2024-12-02 17:13:30|42.55|42.37|42.54|42.36|42.57|42.39|42.54|42.36|7
1733159620000|2024-12-02 17:13:40|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|6
1733159630000|2024-12-02 17:13:50|42.52|42.34|42.55|42.37|42.55|42.37|42.52|42.34|6
1733159640000|2024-12-02 17:14:00|42.56|42.38|42.55|42.37|42.57|42.39|42.53|42.35|12
1733159650000|2024-12-02 17:14:10|42.54|42.36|42.6|42.42|42.61|42.43|42.54|42.36|8
1733159660000|2024-12-02 17:14:20|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1733159670000|2024-12-02 17:14:30|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1733159680000|2024-12-02 17:14:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733159690000|2024-12-02 17:14:50|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733159700000|2024-12-02 17:15:00|42.58|42.4|42.59|42.41|42.63|42.45|42.58|42.4|10
1733159710000|2024-12-02 17:15:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733159720000|2024-12-02 17:15:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|6
1733159730000|2024-12-02 17:15:30|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|3
1733159740000|2024-12-02 17:15:40|42.47|42.29|42.48|42.3|42.49|42.31|42.46|42.28|5
1733159750000|2024-12-02 17:15:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733159760000|2024-12-02 17:16:00|42.45|42.27|42.39|42.21|42.45|42.27|42.39|42.21|4
1733159770000|2024-12-02 17:16:10|42.38|42.2|42.35|42.17|42.42|42.24|42.35|42.17|13
1733159780000|2024-12-02 17:16:20|42.34|42.16|42.29|42.11|42.34|42.16|42.29|42.11|10
1733159790000|2024-12-02 17:16:30|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|4
1733159800000|2024-12-02 17:16:40|42.3|42.12|42.26|42.08|42.3|42.12|42.25|42.07|6
1733159810000|2024-12-02 17:16:50|42.25|42.07|42.25|42.07|42.29|42.11|42.25|42.07|8
1733159820000|2024-12-02 17:17:00|42.23|42.05|42.18|42|42.23|42.05|42.18|42|8
1733159830000|2024-12-02 17:17:10|42.17|41.99|42.17|41.99|42.22|42.04|42.17|41.99|13
1733159840000|2024-12-02 17:17:20|42.18|42|42.18|42|42.19|42.01|42.16|41.98|17
1733159850000|2024-12-02 17:17:30|42.17|41.99|42.09|41.91|42.17|41.99|42.08|41.9|12
1733159860000|2024-12-02 17:17:40|42.08|41.9|42.1|41.92|42.11|41.93|42.07|41.89|9
1733159870000|2024-12-02 17:17:50|42.08|41.9|42.07|41.89|42.08|41.9|42.06|41.88|4
1733159880000|2024-12-02 17:18:00|42.08|41.9|42.07|41.89|42.1|41.92|42.07|41.89|9
1733159890000|2024-12-02 17:18:10|42.05|41.87|41.97|41.79|42.05|41.87|41.95|41.77|9
1733159900000|2024-12-02 17:18:20|41.96|41.78|41.92|41.74|41.99|41.81|41.92|41.74|11
1733159910000|2024-12-02 17:18:30|41.93|41.75|41.95|41.77|41.96|41.78|41.91|41.73|9
1733159920000|2024-12-02 17:18:40|41.91|41.73|41.91|41.73|41.94|41.76|41.89|41.71|11
1733159930000|2024-12-02 17:18:50|41.92|41.74|41.9|41.72|41.93|41.75|41.9|41.72|9
1733159940000|2024-12-02 17:19:00|41.89|41.71|41.78|41.6|41.89|41.71|41.78|41.6|16
1733159950000|2024-12-02 17:19:10|41.79|41.61|41.83|41.65|41.83|41.65|41.79|41.61|9
1733159960000|2024-12-02 17:19:20|41.84|41.66|41.83|41.65|41.87|41.69|41.83|41.65|14
1733159970000|2024-12-02 17:19:30|41.82|41.64|41.75|41.57|41.85|41.67|41.75|41.57|7
1733159980000|2024-12-02 17:19:40|41.69|41.51|41.71|41.53|41.71|41.53|41.67|41.49|11
1733159990000|2024-12-02 17:19:50|41.73|41.55|41.75|41.57|41.75|41.57|41.7|41.52|16
1733160000000|2024-12-02 17:20:00|41.76|41.58|41.72|41.54|41.78|41.6|41.72|41.54|11
1733160010000|2024-12-02 17:20:10|41.73|41.55|41.73|41.55|41.73|41.55|41.66|41.48|13
1733160020000|2024-12-02 17:20:20|41.74|41.56|41.79|41.61|41.8|41.62|41.74|41.56|11
1733160030000|2024-12-02 17:20:30|41.76|41.58|41.75|41.57|41.76|41.58|41.72|41.54|13
1733160040000|2024-12-02 17:20:40|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|12
1733160050000|2024-12-02 17:20:50|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|9
1733160060000|2024-12-02 17:21:00|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|15
1733160070000|2024-12-02 17:21:10|41.77|41.59|41.66|41.48|41.77|41.59|41.66|41.48|7
1733160080000|2024-12-02 17:21:20|41.64|41.46|41.67|41.49|41.71|41.53|41.63|41.45|16
1733160090000|2024-12-02 17:21:30|41.68|41.5|41.79|41.61|41.8|41.62|41.68|41.5|20
1733160100000|2024-12-02 17:21:40|41.8|41.62|41.79|41.61|41.83|41.65|41.79|41.61|12
1733160110000|2024-12-02 17:21:50|41.81|41.63|41.82|41.64|41.83|41.65|41.8|41.62|13
1733160120000|2024-12-02 17:22:00|41.83|41.65|41.79|41.61|41.87|41.69|41.79|41.61|18
1733160130000|2024-12-02 17:22:10|41.81|41.63|41.8|41.62|41.84|41.66|41.79|41.61|16
1733160140000|2024-12-02 17:22:20|41.79|41.61|41.81|41.63|41.83|41.65|41.79|41.61|13
1733160150000|2024-12-02 17:22:30|41.82|41.64|41.87|41.69|41.91|41.73|41.82|41.64|11
1733160160000|2024-12-02 17:22:40|41.88|41.7|41.91|41.73|41.92|41.74|41.87|41.69|16
1733160170000|2024-12-02 17:22:50|41.93|41.75|41.93|41.75|41.93|41.75|41.91|41.73|11
1733160180000|2024-12-02 17:23:00|41.92|41.74|41.97|41.79|41.98|41.8|41.9|41.72|12
1733160190000|2024-12-02 17:23:10|41.98|41.8|41.96|41.78|42.01|41.83|41.96|41.78|8
1733160200000|2024-12-02 17:23:20|41.97|41.79|41.93|41.75|41.97|41.79|41.9|41.72|17
1733160210000|2024-12-02 17:23:30|41.94|41.76|41.94|41.76|41.95|41.77|41.9|41.72|10
1733160220000|2024-12-02 17:23:40|41.95|41.77|41.93|41.75|41.95|41.77|41.9|41.72|15
1733160230000|2024-12-02 17:23:50|41.94|41.76|41.9|41.72|41.94|41.76|41.89|41.71|4
1733160240000|2024-12-02 17:24:00|41.88|41.7|41.84|41.66|41.89|41.71|41.84|41.66|8
1733160250000|2024-12-02 17:24:10|41.86|41.68|41.89|41.71|41.89|41.71|41.85|41.67|14
1733160260000|2024-12-02 17:24:20|41.9|41.72|41.98|41.8|41.98|41.8|41.9|41.72|18
1733160270000|2024-12-02 17:24:30|41.99|41.81|41.99|41.81|41.99|41.81|41.96|41.78|7
1733160280000|2024-12-02 17:24:40|41.98|41.8|41.98|41.8|42|41.82|41.97|41.79|6
1733160290000|2024-12-02 17:24:50|41.99|41.81|41.98|41.8|41.99|41.81|41.96|41.78|8
1733160300000|2024-12-02 17:25:00|41.97|41.79|41.99|41.81|42|41.82|41.97|41.79|13
1733160310000|2024-12-02 17:25:10|41.96|41.78|42.03|41.85|42.03|41.85|41.96|41.78|12
1733160320000|2024-12-02 17:25:20|42.04|41.86|42.01|41.83|42.04|41.86|41.99|41.81|12
1733160330000|2024-12-02 17:25:30|42.02|41.84|42|41.82|42.03|41.85|42|41.82|7
1733160340000|2024-12-02 17:25:40|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|10
1733160350000|2024-12-02 17:25:50|42.01|41.83|41.96|41.78|42.02|41.84|41.96|41.78|7
1733160360000|2024-12-02 17:26:00|41.97|41.79|41.9|41.72|41.97|41.79|41.9|41.72|5
1733160370000|2024-12-02 17:26:10|41.91|41.73|41.99|41.81|41.99|41.81|41.91|41.73|9
1733160380000|2024-12-02 17:26:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|5
1733160390000|2024-12-02 17:26:30|41.97|41.79|41.91|41.73|41.97|41.79|41.91|41.73|7
1733160400000|2024-12-02 17:26:40|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|6
1733160410000|2024-12-02 17:26:50|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|9
1733160420000|2024-12-02 17:27:00|41.91|41.73|41.99|41.81|41.99|41.81|41.91|41.73|16
1733160430000|2024-12-02 17:27:10|42.01|41.83|42.06|41.88|42.06|41.88|42.01|41.83|8
1733160440000|2024-12-02 17:27:20|42.07|41.89|42.06|41.88|42.09|41.91|42.06|41.88|5
1733160450000|2024-12-02 17:27:30|42.05|41.87|42.06|41.88|42.07|41.89|42.03|41.85|11
1733160460000|2024-12-02 17:27:40|42.05|41.87|42.09|41.91|42.09|41.91|42.05|41.87|7
1733160470000|2024-12-02 17:27:50|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|9
1733160480000|2024-12-02 17:28:00|42.05|41.87|41.97|41.79|42.05|41.87|41.97|41.79|14
1733160490000|2024-12-02 17:28:10|41.99|41.81|41.95|41.77|41.99|41.81|41.95|41.77|11
1733160500000|2024-12-02 17:28:20|41.96|41.78|42|41.82|42.02|41.84|41.96|41.78|10
1733160510000|2024-12-02 17:28:30|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|5
1733160520000|2024-12-02 17:28:40|42|41.82|42.03|41.85|42.03|41.85|41.99|41.81|8
1733160530000|2024-12-02 17:28:50|42.02|41.84|42|41.82|42.03|41.85|42|41.82|4
1733160540000|2024-12-02 17:29:00|42.01|41.83|42.03|41.85|42.03|41.85|41.99|41.81|7
1733160550000|2024-12-02 17:29:10|42.02|41.84|42|41.82|42.05|41.87|42|41.82|6
1733160560000|2024-12-02 17:29:20|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733160570000|2024-12-02 17:29:30|41.96|41.78|41.99|41.81|41.99|41.81|41.95|41.77|6
1733160580000|2024-12-02 17:29:40|42|41.82|41.96|41.78|42|41.82|41.96|41.78|3
1733160590000|2024-12-02 17:29:50|41.94|41.76|41.76|41.58|41.94|41.76|41.76|41.58|7
1733160600000|2024-12-02 17:30:00|41.75|41.57|41.7|41.52|41.75|41.57|41.67|41.49|15
1733160610000|2024-12-02 17:30:10|41.69|41.51|41.77|41.59|41.77|41.59|41.66|41.48|20
1733160620000|2024-12-02 17:30:20|41.78|41.6|41.78|41.6|41.79|41.61|41.76|41.58|12
1733160630000|2024-12-02 17:30:30|41.79|41.61|41.85|41.67|41.86|41.68|41.79|41.61|11
1733160640000|2024-12-02 17:30:40|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|8
1733160650000|2024-12-02 17:30:50|41.82|41.64|41.82|41.64|41.84|41.66|41.82|41.64|5
1733160660000|2024-12-02 17:31:00|41.83|41.65|41.82|41.64|41.86|41.68|41.82|41.64|15
1733160670000|2024-12-02 17:31:10|41.79|41.61|41.81|41.63|41.81|41.63|41.76|41.58|13
1733160680000|2024-12-02 17:31:20|41.79|41.61|41.73|41.55|41.8|41.62|41.73|41.55|13
1733160690000|2024-12-02 17:31:30|41.74|41.56|41.81|41.63|41.81|41.63|41.74|41.56|10
1733160700000|2024-12-02 17:31:40|41.82|41.64|41.86|41.68|41.87|41.69|41.82|41.64|9
1733160710000|2024-12-02 17:31:50|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|5
1733160720000|2024-12-02 17:32:00|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|13
1733160730000|2024-12-02 17:32:10|41.87|41.69|41.85|41.67|41.87|41.69|41.82|41.64|10
1733160740000|2024-12-02 17:32:20|41.86|41.68|41.93|41.75|41.93|41.75|41.86|41.68|7
1733160750000|2024-12-02 17:32:30|41.92|41.74|41.97|41.79|41.97|41.79|41.92|41.74|5
1733160760000|2024-12-02 17:32:40|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733160770000|2024-12-02 17:32:50|41.96|41.78|41.96|41.78|41.98|41.8|41.96|41.78|4
1733160780000|2024-12-02 17:33:00|41.94|41.76|41.87|41.69|41.94|41.76|41.87|41.69|5
1733160790000|2024-12-02 17:33:10|41.86|41.68|41.94|41.76|41.94|41.76|41.86|41.68|9
1733160800000|2024-12-02 17:33:20|41.95|41.77|41.86|41.68|41.95|41.77|41.86|41.68|10
1733160810000|2024-12-02 17:33:30|41.84|41.66|41.83|41.65|41.85|41.67|41.82|41.64|8
1733160820000|2024-12-02 17:33:40|41.84|41.66|41.78|41.6|41.85|41.67|41.78|41.6|8
1733160830000|2024-12-02 17:33:50|41.76|41.58|41.75|41.57|41.78|41.6|41.75|41.57|8
1733160840000|2024-12-02 17:34:00|41.71|41.53|41.76|41.58|41.78|41.6|41.71|41.53|13
1733160850000|2024-12-02 17:34:10|41.75|41.57|41.66|41.48|41.75|41.57|41.65|41.47|6
1733160860000|2024-12-02 17:34:20|41.64|41.46|41.59|41.41|41.64|41.46|41.58|41.4|9
1733160870000|2024-12-02 17:34:30|41.58|41.4|41.63|41.45|41.63|41.45|41.57|41.39|10
1733160880000|2024-12-02 17:34:40|41.64|41.46|41.68|41.5|41.71|41.53|41.64|41.46|14
1733160890000|2024-12-02 17:34:50|41.65|41.47|41.7|41.52|41.7|41.52|41.65|41.47|7
1733160900000|2024-12-02 17:35:00|41.71|41.53|41.74|41.56|41.75|41.57|41.69|41.51|13
1733160910000|2024-12-02 17:35:10|41.73|41.55|41.69|41.51|41.76|41.58|41.65|41.47|14
1733160920000|2024-12-02 17:35:20|41.7|41.52|41.7|41.52|41.75|41.57|41.68|41.5|18
1733160930000|2024-12-02 17:35:30|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|10
1733160940000|2024-12-02 17:35:40|41.7|41.52|41.71|41.53|41.71|41.53|41.66|41.48|8
1733160950000|2024-12-02 17:35:50|41.72|41.54|41.71|41.53|41.76|41.58|41.71|41.53|6
1733160960000|2024-12-02 17:36:00|41.72|41.54|41.73|41.55|41.73|41.55|41.68|41.5|10
1733160970000|2024-12-02 17:36:10|41.74|41.56|41.73|41.55|41.75|41.57|41.7|41.52|11
1733160980000|2024-12-02 17:36:20|41.69|41.51|41.74|41.56|41.75|41.57|41.69|41.51|8
1733160990000|2024-12-02 17:36:30|41.71|41.53|41.66|41.48|41.71|41.53|41.66|41.48|7
1733161000000|2024-12-02 17:36:40|41.67|41.49|41.7|41.52|41.71|41.53|41.67|41.49|6
1733161010000|2024-12-02 17:36:50|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|3
1733161020000|2024-12-02 17:37:00|41.65|41.47|41.62|41.44|41.66|41.48|41.61|41.43|14
1733161030000|2024-12-02 17:37:10|41.61|41.43|41.53|41.35|41.61|41.43|41.53|41.35|8
1733161040000|2024-12-02 17:37:20|41.54|41.36|41.62|41.44|41.63|41.45|41.54|41.36|16
1733161050000|2024-12-02 17:37:30|41.59|41.41|41.55|41.37|41.61|41.43|41.55|41.37|6
1733161060000|2024-12-02 17:37:40|41.54|41.36|41.49|41.31|41.54|41.36|41.48|41.3|5
1733161070000|2024-12-02 17:37:50|41.48|41.3|41.47|41.29|41.48|41.3|41.45|41.27|8
1733161080000|2024-12-02 17:38:00|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|3
1733161090000|2024-12-02 17:38:10|41.45|41.27|41.52|41.34|41.52|41.34|41.43|41.25|11
1733161100000|2024-12-02 17:38:20|41.53|41.35|41.58|41.4|41.58|41.4|41.53|41.35|9
1733161110000|2024-12-02 17:38:30|41.56|41.38|41.52|41.34|41.57|41.39|41.52|41.34|5
1733161120000|2024-12-02 17:38:40|41.5|41.32|41.45|41.27|41.5|41.32|41.45|41.27|4
1733161130000|2024-12-02 17:38:50|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733161140000|2024-12-02 17:39:00|41.42|41.24|41.32|41.14|41.43|41.25|41.32|41.14|6
1733161150000|2024-12-02 17:39:10|41.29|41.11|41.24|41.06|41.3|41.12|41.24|41.06|11
1733161160000|2024-12-02 17:39:20|41.25|41.07|41.23|41.05|41.28|41.1|41.23|41.05|11
1733161170000|2024-12-02 17:39:30|41.24|41.06|41.26|41.08|41.27|41.09|41.24|41.06|10
1733161180000|2024-12-02 17:39:40|41.24|41.06|41.24|41.06|41.24|41.06|41.19|41.01|6
1733161190000|2024-12-02 17:39:50|41.23|41.05|41.24|41.06|41.24|41.06|41.21|41.03|12
1733161200000|2024-12-02 17:40:00|41.25|41.07|41.37|41.19|41.39|41.21|41.25|41.07|18
1733161210000|2024-12-02 17:40:10|41.39|41.21|41.4|41.22|41.41|41.23|41.31|41.13|20
1733161220000|2024-12-02 17:40:20|41.41|41.23|41.39|41.21|41.41|41.23|41.35|41.17|17
1733161230000|2024-12-02 17:40:30|41.38|41.2|41.35|41.17|41.38|41.2|41.33|41.15|12
1733161240000|2024-12-02 17:40:40|41.34|41.16|41.29|41.11|41.34|41.16|41.29|41.11|14
1733161250000|2024-12-02 17:40:50|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|4
1733161260000|2024-12-02 17:41:00|41.35|41.17|41.37|41.19|41.37|41.19|41.31|41.13|16
1733161270000|2024-12-02 17:41:10|41.38|41.2|41.36|41.18|41.4|41.22|41.36|41.18|11
1733161280000|2024-12-02 17:41:20|41.34|41.16|41.26|41.08|41.37|41.19|41.26|41.08|14
1733161290000|2024-12-02 17:41:30|41.24|41.06|41.29|41.11|41.34|41.16|41.24|41.06|12
1733161300000|2024-12-02 17:41:40|41.3|41.12|41.39|41.21|41.39|41.21|41.3|41.12|10
1733161310000|2024-12-02 17:41:50|41.4|41.22|41.46|41.28|41.46|41.28|41.4|41.22|10
1733161320000|2024-12-02 17:42:00|41.47|41.29|41.42|41.24|41.48|41.3|41.37|41.19|14
1733161330000|2024-12-02 17:42:10|41.39|41.21|41.39|41.21|41.42|41.24|41.37|41.19|13
1733161340000|2024-12-02 17:42:20|41.38|41.2|41.46|41.28|41.46|41.28|41.37|41.19|22
1733161350000|2024-12-02 17:42:30|41.45|41.27|41.49|41.31|41.49|41.31|41.44|41.26|8
1733161360000|2024-12-02 17:42:40|41.5|41.32|41.56|41.38|41.56|41.38|41.5|41.32|8
1733161370000|2024-12-02 17:42:50|41.57|41.39|41.59|41.41|41.6|41.42|41.56|41.38|9
1733161380000|2024-12-02 17:43:00|41.58|41.4|41.57|41.39|41.62|41.44|41.57|41.39|9
1733161390000|2024-12-02 17:43:10|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|5
1733161400000|2024-12-02 17:43:20|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|9
1733161410000|2024-12-02 17:43:30|41.6|41.42|41.63|41.45|41.63|41.45|41.6|41.42|4
1733161420000|2024-12-02 17:43:40|41.62|41.44|41.61|41.43|41.62|41.44|41.58|41.4|11
1733161430000|2024-12-02 17:43:50|41.62|41.44|41.59|41.41|41.62|41.44|41.58|41.4|5
1733161440000|2024-12-02 17:44:00|41.57|41.39|41.59|41.41|41.62|41.44|41.56|41.38|15
1733161450000|2024-12-02 17:44:10|41.58|41.4|41.51|41.33|41.58|41.4|41.5|41.32|6
1733161460000|2024-12-02 17:44:20|41.52|41.34|41.56|41.38|41.57|41.39|41.5|41.32|13
1733161470000|2024-12-02 17:44:30|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1733161480000|2024-12-02 17:44:40|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|3
1733161490000|2024-12-02 17:44:50|41.56|41.38|41.62|41.44|41.62|41.44|41.56|41.38|7
1733161500000|2024-12-02 17:45:00|41.61|41.43|41.62|41.44|41.63|41.45|41.61|41.43|9
1733161510000|2024-12-02 17:45:10|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|9
1733161520000|2024-12-02 17:45:20|41.56|41.38|41.55|41.37|41.57|41.39|41.55|41.37|4
1733161530000|2024-12-02 17:45:30|41.53|41.35|41.52|41.34|41.56|41.38|41.52|41.34|7
1733161540000|2024-12-02 17:45:40|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|5
1733161550000|2024-12-02 17:45:50|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|3
1733161560000|2024-12-02 17:46:00|41.5|41.32|41.5|41.32|41.5|41.32|41.45|41.27|7
1733161570000|2024-12-02 17:46:10|41.51|41.33|41.5|41.32|41.53|41.35|41.5|41.32|6
1733161580000|2024-12-02 17:46:20|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733161590000|2024-12-02 17:46:30|41.46|41.28|41.45|41.27|41.46|41.28|41.4|41.22|10
1733161600000|2024-12-02 17:46:40|41.46|41.28|41.38|41.2|41.46|41.28|41.38|41.2|6
1733161610000|2024-12-02 17:46:50|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|2
1733161620000|2024-12-02 17:47:00|41.32|41.14|41.32|41.14|41.32|41.14|41.28|41.1|14
1733161630000|2024-12-02 17:47:10|41.34|41.16|41.27|41.09|41.34|41.16|41.27|41.09|10
1733161640000|2024-12-02 17:47:20|41.26|41.08|41.27|41.09|41.27|41.09|41.23|41.05|9
1733161650000|2024-12-02 17:47:30|41.28|41.1|41.36|41.18|41.36|41.18|41.28|41.1|12
1733161660000|2024-12-02 17:47:40|41.34|41.16|41.38|41.2|41.38|41.2|41.32|41.14|12
1733161670000|2024-12-02 17:47:50|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|3
1733161680000|2024-12-02 17:48:00|41.36|41.18|41.3|41.12|41.36|41.18|41.29|41.11|10
1733161690000|2024-12-02 17:48:10|41.29|41.11|41.39|41.21|41.4|41.22|41.29|41.11|19
1733161700000|2024-12-02 17:48:20|41.4|41.22|41.37|41.19|41.41|41.23|41.37|41.19|7
1733161710000|2024-12-02 17:48:30|41.35|41.17|41.36|41.18|41.37|41.19|41.32|41.14|12
1733161720000|2024-12-02 17:48:40|41.35|41.17|41.33|41.15|41.35|41.17|41.33|41.15|7
1733161730000|2024-12-02 17:48:50|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|6
1733161740000|2024-12-02 17:49:00|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|9
1733161750000|2024-12-02 17:49:10|41.31|41.13|41.41|41.23|41.41|41.23|41.31|41.13|11
1733161760000|2024-12-02 17:49:20|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733161770000|2024-12-02 17:49:30|41.39|41.21|41.4|41.22|41.42|41.24|41.39|41.21|6
1733161780000|2024-12-02 17:49:40|41.39|41.21|41.45|41.27|41.45|41.27|41.39|41.21|7
1733161790000|2024-12-02 17:49:50|41.47|41.29|41.51|41.33|41.51|41.33|41.46|41.28|10
1733161800000|2024-12-02 17:50:00|41.52|41.34|41.54|41.36|41.56|41.38|41.51|41.33|13
1733161810000|2024-12-02 17:50:10|41.56|41.38|41.51|41.33|41.57|41.39|41.49|41.31|10
1733161820000|2024-12-02 17:50:20|41.5|41.32|41.44|41.26|41.5|41.32|41.44|41.26|5
1733161830000|2024-12-02 17:50:30|41.43|41.25|41.42|41.24|41.43|41.25|41.4|41.22|6
1733161840000|2024-12-02 17:50:40|41.41|41.23|41.45|41.27|41.45|41.27|41.39|41.21|11
1733161850000|2024-12-02 17:50:50|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|11
1733161860000|2024-12-02 17:51:00|41.47|41.29|41.43|41.25|41.5|41.32|41.43|41.25|11
1733161870000|2024-12-02 17:51:10|41.42|41.24|41.39|41.21|41.43|41.25|41.37|41.19|8
1733161880000|2024-12-02 17:51:20|41.4|41.22|41.43|41.25|41.44|41.26|41.39|41.21|12
1733161890000|2024-12-02 17:51:30|41.42|41.24|41.44|41.26|41.45|41.27|41.41|41.23|11
1733161900000|2024-12-02 17:51:40|41.43|41.25|41.36|41.18|41.43|41.25|41.36|41.18|5
1733161910000|2024-12-02 17:51:50|41.37|41.19|41.38|41.2|41.42|41.24|41.37|41.19|12
1733161920000|2024-12-02 17:52:00|41.39|41.21|41.41|41.23|41.41|41.23|41.37|41.19|15
1733161930000|2024-12-02 17:52:10|41.4|41.22|41.39|41.21|41.41|41.23|41.38|41.2|6
1733161940000|2024-12-02 17:52:20|41.4|41.22|41.41|41.23|41.42|41.24|41.39|41.21|13
1733161950000|2024-12-02 17:52:30|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733161960000|2024-12-02 17:52:40|41.39|41.21|41.35|41.17|41.39|41.21|41.35|41.17|10
1733161970000|2024-12-02 17:52:50|41.36|41.18|41.38|41.2|41.39|41.21|41.36|41.18|7
1733161980000|2024-12-02 17:53:00|41.39|41.21|41.44|41.26|41.44|41.26|41.39|41.21|10
1733161990000|2024-12-02 17:53:10|41.45|41.27|41.44|41.26|41.45|41.27|41.39|41.21|10
1733162000000|2024-12-02 17:53:20|41.45|41.27|41.45|41.27|41.48|41.3|41.45|41.27|7
1733162010000|2024-12-02 17:53:30|41.43|41.25|41.42|41.24|41.44|41.26|41.41|41.23|5
1733162020000|2024-12-02 17:53:40|41.41|41.23|41.44|41.26|41.47|41.29|41.41|41.23|14
1733162030000|2024-12-02 17:53:50|41.43|41.25|41.46|41.28|41.46|41.28|41.43|41.25|6
1733162040000|2024-12-02 17:54:00|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|4
1733162050000|2024-12-02 17:54:10|41.45|41.27|41.41|41.23|41.45|41.27|41.41|41.23|3
1733162060000|2024-12-02 17:54:20|41.42|41.24|41.43|41.25|41.43|41.25|41.39|41.21|8
1733162070000|2024-12-02 17:54:30|41.44|41.26|41.49|41.31|41.5|41.32|41.44|41.26|7
1733162080000|2024-12-02 17:54:40|41.48|41.3|41.45|41.27|41.48|41.3|41.45|41.27|5
1733162090000|2024-12-02 17:54:50|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|3
1733162100000|2024-12-02 17:55:00|41.43|41.25|41.42|41.24|41.44|41.26|41.4|41.22|9
1733162110000|2024-12-02 17:55:10|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|6
1733162120000|2024-12-02 17:55:20|41.36|41.18|41.39|41.21|41.39|41.21|41.35|41.17|8
1733162130000|2024-12-02 17:55:30|41.38|41.2|41.43|41.25|41.43|41.25|41.38|41.2|8
1733162140000|2024-12-02 17:55:40|41.42|41.24|41.42|41.24|41.42|41.24|41.41|41.23|3
1733162150000|2024-12-02 17:55:50|41.39|41.21|41.41|41.23|41.43|41.25|41.39|41.21|6
1733162160000|2024-12-02 17:56:00|41.38|41.2|41.36|41.18|41.39|41.21|41.35|41.17|6
1733162170000|2024-12-02 17:56:10|41.39|41.21|41.32|41.14|41.39|41.21|41.3|41.12|8
1733162180000|2024-12-02 17:56:20|41.33|41.15|41.31|41.13|41.33|41.15|41.29|41.11|6
1733162190000|2024-12-02 17:56:30|41.32|41.14|41.36|41.18|41.36|41.18|41.32|41.14|5
1733162200000|2024-12-02 17:56:40|41.35|41.17|41.4|41.22|41.4|41.22|41.35|41.17|8
1733162210000|2024-12-02 17:56:50|41.39|41.21|41.38|41.2|41.41|41.23|41.38|41.2|7
1733162220000|2024-12-02 17:57:00|41.37|41.19|41.42|41.24|41.43|41.25|41.32|41.14|16
1733162230000|2024-12-02 17:57:10|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|5
1733162240000|2024-12-02 17:57:20|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|7
1733162250000|2024-12-02 17:57:30|41.39|41.21|41.33|41.15|41.39|41.21|41.33|41.15|4
1733162260000|2024-12-02 17:57:40|41.31|41.13|41.29|41.11|41.31|41.13|41.28|41.1|3
1733162270000|2024-12-02 17:57:50|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|5
1733162280000|2024-12-02 17:58:00|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|8
1733162290000|2024-12-02 17:58:10|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733162300000|2024-12-02 17:58:20|41.21|41.03|41.14|40.96|41.21|41.03|41.14|40.96|5
1733162310000|2024-12-02 17:58:30|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|2
1733162320000|2024-12-02 17:58:40|41.1|40.92|41.07|40.89|41.1|40.92|41.03|40.85|16
1733162330000|2024-12-02 17:58:50|41.05|40.87|40.98|40.8|41.05|40.87|40.97|40.79|7
1733162340000|2024-12-02 17:59:00|40.99|40.81|40.96|40.78|41|40.82|40.95|40.77|16
1733162350000|2024-12-02 17:59:10|40.94|40.76|41.08|40.9|41.08|40.9|40.91|40.73|20
1733162360000|2024-12-02 17:59:20|41.07|40.89|41.09|40.91|41.1|40.92|41.07|40.89|10
1733162370000|2024-12-02 17:59:30|41.08|40.9|41.11|40.93|41.11|40.93|41.07|40.89|8
1733162380000|2024-12-02 17:59:40|41.08|40.9|41.14|40.96|41.14|40.96|41.08|40.9|7
1733162390000|2024-12-02 17:59:50|41.12|40.94|41.15|40.97|41.16|40.98|41.12|40.94|5
1733162400000|2024-12-02 18:00:00|41.23|41.05|41.2|41.02|41.24|41.06|41.2|41.02|9
1733162410000|2024-12-02 18:00:10|41.21|41.03|41.28|41.1|41.28|41.1|41.2|41.02|9
1733162420000|2024-12-02 18:00:20|41.27|41.09|41.29|41.11|41.29|41.11|41.22|41.04|9
1733162430000|2024-12-02 18:00:30|41.28|41.1|41.26|41.08|41.28|41.1|41.24|41.06|6
1733162440000|2024-12-02 18:00:40|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|5
1733162450000|2024-12-02 18:00:50|41.31|41.13|41.38|41.2|41.38|41.2|41.31|41.13|9
1733162460000|2024-12-02 18:01:00|41.37|41.19|41.4|41.22|41.41|41.23|41.37|41.19|12
1733162470000|2024-12-02 18:01:10|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|5
1733162480000|2024-12-02 18:01:20|41.4|41.22|41.45|41.27|41.45|41.27|41.4|41.22|6
1733162490000|2024-12-02 18:01:30|41.44|41.26|41.47|41.29|41.48|41.3|41.43|41.25|11
1733162500000|2024-12-02 18:01:40|41.46|41.28|41.46|41.28|41.47|41.29|41.43|41.25|11
1733162510000|2024-12-02 18:01:50|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|8
1733162520000|2024-12-02 18:02:00|41.46|41.28|41.41|41.23|41.46|41.28|41.41|41.23|12
1733162530000|2024-12-02 18:02:10|41.4|41.22|41.47|41.29|41.47|41.29|41.39|41.21|11
1733162540000|2024-12-02 18:02:20|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|8
1733162550000|2024-12-02 18:02:30|41.5|41.32|41.47|41.29|41.5|41.32|41.46|41.28|12
1733162560000|2024-12-02 18:02:40|41.46|41.28|41.5|41.32|41.5|41.32|41.46|41.28|9
1733162570000|2024-12-02 18:02:50|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|4
1733162580000|2024-12-02 18:03:00|41.52|41.34|41.59|41.41|41.59|41.41|41.52|41.34|6
1733162590000|2024-12-02 18:03:10|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|5
1733162600000|2024-12-02 18:03:20|41.66|41.48|41.69|41.51|41.69|41.51|41.66|41.48|8
1733162610000|2024-12-02 18:03:30|41.68|41.5|41.66|41.48|41.68|41.5|41.63|41.45|13
1733162620000|2024-12-02 18:03:40|41.65|41.47|41.63|41.45|41.65|41.47|41.62|41.44|9
1733162630000|2024-12-02 18:03:50|41.62|41.44|41.66|41.48|41.67|41.49|41.61|41.43|7
1733162640000|2024-12-02 18:04:00|41.65|41.47|41.69|41.51|41.69|41.51|41.61|41.43|15
1733162650000|2024-12-02 18:04:10|41.68|41.5|41.68|41.5|41.71|41.53|41.68|41.5|10
1733162660000|2024-12-02 18:04:20|41.67|41.49|41.68|41.5|41.68|41.5|41.63|41.45|11
1733162670000|2024-12-02 18:04:30|41.67|41.49|41.7|41.52|41.71|41.53|41.67|41.49|6
1733162680000|2024-12-02 18:04:40|41.71|41.53|41.72|41.54|41.73|41.55|41.68|41.5|10
1733162690000|2024-12-02 18:04:50|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|6
1733162700000|2024-12-02 18:05:00|41.67|41.49|41.73|41.55|41.73|41.55|41.67|41.49|9
1733162710000|2024-12-02 18:05:10|41.72|41.54|41.73|41.55|41.73|41.55|41.7|41.52|9
1733162720000|2024-12-02 18:05:20|41.72|41.54|41.69|41.51|41.72|41.54|41.68|41.5|6
1733162730000|2024-12-02 18:05:30|41.72|41.54|41.74|41.56|41.76|41.58|41.71|41.53|9
1733162740000|2024-12-02 18:05:40|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733162750000|2024-12-02 18:05:50|41.75|41.57|41.74|41.56|41.75|41.57|41.71|41.53|5
1733162760000|2024-12-02 18:06:00|41.73|41.55|41.77|41.59|41.77|41.59|41.73|41.55|6
1733162770000|2024-12-02 18:06:10|41.79|41.61|41.74|41.56|41.79|41.61|41.74|41.56|6
1733162780000|2024-12-02 18:06:20|41.73|41.55|41.76|41.58|41.79|41.61|41.73|41.55|10
1733162790000|2024-12-02 18:06:30|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|9
1733162800000|2024-12-02 18:06:40|41.8|41.62|41.87|41.69|41.88|41.7|41.79|41.61|10
1733162810000|2024-12-02 18:06:50|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|7
1733162820000|2024-12-02 18:07:00|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|4
1733162830000|2024-12-02 18:07:10|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|9
1733162840000|2024-12-02 18:07:20|41.77|41.59|41.76|41.58|41.78|41.6|41.75|41.57|9
1733162850000|2024-12-02 18:07:30|41.75|41.57|41.79|41.61|41.82|41.64|41.75|41.57|7
1733162860000|2024-12-02 18:07:40|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|5
1733162870000|2024-12-02 18:07:50|41.78|41.6|41.84|41.66|41.84|41.66|41.78|41.6|8
1733162880000|2024-12-02 18:08:00|41.83|41.65|41.82|41.64|41.83|41.65|41.8|41.62|10
1733162890000|2024-12-02 18:08:10|41.8|41.62|41.78|41.6|41.8|41.62|41.76|41.58|5
1733162900000|2024-12-02 18:08:20|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|5
1733162910000|2024-12-02 18:08:30|41.78|41.6|41.78|41.6|41.78|41.6|41.75|41.57|9
1733162920000|2024-12-02 18:08:40|41.77|41.59|41.83|41.65|41.83|41.65|41.76|41.58|11
1733162930000|2024-12-02 18:08:50|41.86|41.68|41.89|41.71|41.89|41.71|41.85|41.67|12
1733162940000|2024-12-02 18:09:00|41.88|41.7|41.86|41.68|41.88|41.7|41.83|41.65|11
1733162950000|2024-12-02 18:09:10|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|7
1733162960000|2024-12-02 18:09:20|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|8
1733162970000|2024-12-02 18:09:30|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|4
1733162980000|2024-12-02 18:09:40|41.91|41.73|41.94|41.76|41.96|41.78|41.91|41.73|8
1733162990000|2024-12-02 18:09:50|41.95|41.77|41.94|41.76|41.96|41.78|41.93|41.75|5
1733163000000|2024-12-02 18:10:00|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|11
1733163010000|2024-12-02 18:10:10|41.92|41.74|41.96|41.78|41.96|41.78|41.88|41.7|11
1733163020000|2024-12-02 18:10:20|41.95|41.77|41.96|41.78|41.96|41.78|41.93|41.75|6
1733163030000|2024-12-02 18:10:30|41.97|41.79|41.93|41.75|41.97|41.79|41.93|41.75|6
1733163040000|2024-12-02 18:10:40|41.92|41.74|41.97|41.79|41.98|41.8|41.92|41.74|8
1733163050000|2024-12-02 18:10:50|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733163060000|2024-12-02 18:11:00|41.95|41.77|41.98|41.8|41.98|41.8|41.93|41.75|14
1733163070000|2024-12-02 18:11:10|41.96|41.78|41.9|41.72|41.96|41.78|41.9|41.72|7
1733163080000|2024-12-02 18:11:20|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|8
1733163090000|2024-12-02 18:11:30|41.86|41.68|41.91|41.73|41.94|41.76|41.86|41.68|9
1733163100000|2024-12-02 18:11:40|41.9|41.72|41.86|41.68|41.9|41.72|41.84|41.66|9
1733163110000|2024-12-02 18:11:50|41.85|41.67|41.88|41.7|41.9|41.72|41.85|41.67|15
1733163120000|2024-12-02 18:12:00|41.87|41.69|41.87|41.69|41.92|41.74|41.87|41.69|13
1733163130000|2024-12-02 18:12:10|41.88|41.7|41.87|41.69|41.92|41.74|41.87|41.69|13
1733163140000|2024-12-02 18:12:20|41.88|41.7|41.96|41.78|41.96|41.78|41.88|41.7|14
1733163150000|2024-12-02 18:12:30|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|11
1733163160000|2024-12-02 18:12:40|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|5
1733163170000|2024-12-02 18:12:50|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|6
1733163180000|2024-12-02 18:13:00|41.93|41.75|41.88|41.7|41.93|41.75|41.88|41.7|10
1733163190000|2024-12-02 18:13:10|41.87|41.69|41.89|41.71|41.9|41.72|41.86|41.68|9
1733163200000|2024-12-02 18:13:20|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|8
1733163210000|2024-12-02 18:13:30|41.96|41.78|41.96|41.78|41.96|41.78|41.94|41.76|10
1733163220000|2024-12-02 18:13:40|41.95|41.77|41.96|41.78|41.96|41.78|41.93|41.75|7
1733163230000|2024-12-02 18:13:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|4
1733163240000|2024-12-02 18:14:00|41.97|41.79|41.96|41.78|41.97|41.79|41.95|41.77|6
1733163250000|2024-12-02 18:14:10|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733163260000|2024-12-02 18:14:20|41.96|41.78|41.95|41.77|41.96|41.78|41.94|41.76|8
1733163270000|2024-12-02 18:14:30|41.94|41.76|41.91|41.73|41.94|41.76|41.9|41.72|6
1733163280000|2024-12-02 18:14:40|41.9|41.72|41.94|41.76|41.94|41.76|41.89|41.71|10
1733163290000|2024-12-02 18:14:50|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|7
1733163300000|2024-12-02 18:15:00|41.94|41.76|41.93|41.75|41.94|41.76|41.91|41.73|10
1733163310000|2024-12-02 18:15:10|41.95|41.77|41.92|41.74|41.95|41.77|41.91|41.73|9
1733163320000|2024-12-02 18:15:20|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|7
1733163330000|2024-12-02 18:15:30|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|8
1733163340000|2024-12-02 18:15:40|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|8
1733163350000|2024-12-02 18:15:50|41.88|41.7|41.89|41.71|41.91|41.73|41.88|41.7|8
1733163360000|2024-12-02 18:16:00|41.88|41.7|41.85|41.67|41.88|41.7|41.84|41.66|11
1733163370000|2024-12-02 18:16:10|41.86|41.68|41.92|41.74|41.92|41.74|41.86|41.68|8
1733163380000|2024-12-02 18:16:20|41.91|41.73|41.93|41.75|41.93|41.75|41.9|41.72|13
1733163390000|2024-12-02 18:16:30|41.94|41.76|41.96|41.78|41.97|41.79|41.94|41.76|5
1733163400000|2024-12-02 18:16:40|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|5
1733163410000|2024-12-02 18:16:50|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|3
1733163420000|2024-12-02 18:17:00|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|6
1733163430000|2024-12-02 18:17:10|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|5
1733163440000|2024-12-02 18:17:20|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|4
1733163450000|2024-12-02 18:17:30|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733163460000|2024-12-02 18:17:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733163470000|2024-12-02 18:17:50|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733163480000|2024-12-02 18:18:00|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|5
1733163490000|2024-12-02 18:18:10|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733163500000|2024-12-02 18:18:20|41.97|41.79|41.98|41.8|42.01|41.83|41.97|41.79|7
1733163510000|2024-12-02 18:18:30|41.97|41.79|41.99|41.81|42.02|41.84|41.97|41.79|9
1733163520000|2024-12-02 18:18:40|42|41.82|42.02|41.84|42.02|41.84|41.99|41.81|7
1733163530000|2024-12-02 18:18:50|42.01|41.83|42.05|41.87|42.05|41.87|42.01|41.83|5
1733163540000|2024-12-02 18:19:00|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|6
1733163550000|2024-12-02 18:19:10|42.06|41.88|42.06|41.88|42.06|41.88|42.04|41.86|7
1733163560000|2024-12-02 18:19:20|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733163570000|2024-12-02 18:19:30|42.08|41.9|42.07|41.89|42.09|41.91|42.07|41.89|6
1733163580000|2024-12-02 18:19:40|42.08|41.9|42.09|41.91|42.1|41.92|42.07|41.89|9
1733163590000|2024-12-02 18:19:50|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|9
1733163600000|2024-12-02 18:20:00|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|9
1733163610000|2024-12-02 18:20:10|42.05|41.87|42|41.82|42.05|41.87|42|41.82|6
1733163620000|2024-12-02 18:20:20|41.99|41.81|41.97|41.79|42|41.82|41.97|41.79|9
1733163630000|2024-12-02 18:20:30|41.98|41.8|41.95|41.77|41.98|41.8|41.95|41.77|6
1733163640000|2024-12-02 18:20:40|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733163650000|2024-12-02 18:20:50|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|5
1733163660000|2024-12-02 18:21:00|41.95|41.77|41.96|41.78|41.96|41.78|41.93|41.75|8
1733163670000|2024-12-02 18:21:10|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|5
1733163680000|2024-12-02 18:21:20|41.95|41.77|41.94|41.76|42|41.82|41.94|41.76|10
1733163690000|2024-12-02 18:21:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733163700000|2024-12-02 18:21:40|41.94|41.76|41.94|41.76|41.97|41.79|41.94|41.76|7
1733163710000|2024-12-02 18:21:50|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|5
1733163720000|2024-12-02 18:22:00|41.96|41.78|41.91|41.73|41.97|41.79|41.91|41.73|11
1733163730000|2024-12-02 18:22:10|41.9|41.72|41.94|41.76|41.94|41.76|41.88|41.7|11
1733163740000|2024-12-02 18:22:20|41.95|41.77|41.96|41.78|41.98|41.8|41.95|41.77|7
1733163750000|2024-12-02 18:22:30|41.97|41.79|41.96|41.78|42|41.82|41.95|41.77|10
1733163760000|2024-12-02 18:22:40|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|3
1733163770000|2024-12-02 18:22:50|41.94|41.76|41.99|41.81|41.99|41.81|41.94|41.76|10
1733163780000|2024-12-02 18:23:00|41.98|41.8|41.94|41.76|41.98|41.8|41.94|41.76|6
1733163790000|2024-12-02 18:23:10|41.93|41.75|41.95|41.77|41.98|41.8|41.93|41.75|8
1733163800000|2024-12-02 18:23:20|41.96|41.78|41.98|41.8|41.98|41.8|41.95|41.77|6
1733163810000|2024-12-02 18:23:30|41.99|41.81|42|41.82|42.01|41.83|41.98|41.8|8
1733163820000|2024-12-02 18:23:40|41.99|41.81|41.99|41.81|42|41.82|41.98|41.8|6
1733163830000|2024-12-02 18:23:50|41.98|41.8|41.98|41.8|42.01|41.83|41.98|41.8|7
1733163840000|2024-12-02 18:24:00|41.97|41.79|42.01|41.83|42.02|41.84|41.97|41.79|7
1733163850000|2024-12-02 18:24:10|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|6
1733163860000|2024-12-02 18:24:20|42|41.82|41.99|41.81|42|41.82|41.98|41.8|8
1733163870000|2024-12-02 18:24:30|41.98|41.8|41.98|41.8|41.98|41.8|41.96|41.78|7
1733163880000|2024-12-02 18:24:40|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|3
1733163890000|2024-12-02 18:24:50|42|41.82|42.02|41.84|42.03|41.85|42|41.82|4
1733163900000|2024-12-02 18:25:00|42.01|41.83|41.99|41.81|42.04|41.86|41.99|41.81|9
1733163910000|2024-12-02 18:25:10|41.98|41.8|41.99|41.81|42|41.82|41.98|41.8|6
1733163920000|2024-12-02 18:25:20|41.98|41.8|42|41.82|42|41.82|41.98|41.8|5
1733163930000|2024-12-02 18:25:30|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|6
1733163940000|2024-12-02 18:25:40|41.97|41.79|42.02|41.84|42.02|41.84|41.97|41.79|8
1733163960000|2024-12-02 18:26:00|42.01|41.83|42.03|41.85|42.03|41.85|42|41.82|7
1733163970000|2024-12-02 18:26:10|42.02|41.84|42.01|41.83|42.02|41.84|42|41.82|4
1733163980000|2024-12-02 18:26:20|42.04|41.86|42.04|41.86|42.04|41.86|42.02|41.84|5
1733163990000|2024-12-02 18:26:30|42.03|41.85|42.03|41.85|42.03|41.85|41.99|41.81|6
1733164000000|2024-12-02 18:26:40|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|3
1733164010000|2024-12-02 18:26:50|42.01|41.83|42.02|41.84|42.02|41.84|42|41.82|4
1733164020000|2024-12-02 18:27:00|42.01|41.83|42.06|41.88|42.06|41.88|42.01|41.83|6
1733164030000|2024-12-02 18:27:10|42.05|41.87|42.09|41.91|42.09|41.91|42.05|41.87|4
1733164040000|2024-12-02 18:27:20|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|6
1733164050000|2024-12-02 18:27:30|42.1|41.92|42.11|41.93|42.13|41.95|42.1|41.92|8
1733164060000|2024-12-02 18:27:40|42.12|41.94|42.12|41.94|42.12|41.94|42.1|41.92|7
1733164070000|2024-12-02 18:27:50|42.11|41.93|42.11|41.93|42.12|41.94|42.1|41.92|8
1733164080000|2024-12-02 18:28:00|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|5
1733164090000|2024-12-02 18:28:10|42.11|41.93|42.09|41.91|42.13|41.95|42.09|41.91|9
1733164100000|2024-12-02 18:28:20|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|9
1733164110000|2024-12-02 18:28:30|42.06|41.88|42.11|41.93|42.11|41.93|42.06|41.88|7
1733164120000|2024-12-02 18:28:40|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|7
1733164130000|2024-12-02 18:28:50|42.11|41.93|42.09|41.91|42.12|41.94|42.09|41.91|5
1733164140000|2024-12-02 18:29:00|42.1|41.92|42.13|41.95|42.13|41.95|42.09|41.91|8
1733164150000|2024-12-02 18:29:10|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|3
1733164160000|2024-12-02 18:29:20|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733164170000|2024-12-02 18:29:30|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733164180000|2024-12-02 18:29:40|42.12|41.94|42.11|41.93|42.13|41.95|42.1|41.92|13
1733164190000|2024-12-02 18:29:50|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|6
1733164200000|2024-12-02 18:30:00|42.1|41.92|42.13|41.95|42.13|41.95|42.09|41.91|10
1733164210000|2024-12-02 18:30:10|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|6
1733164220000|2024-12-02 18:30:20|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1733164230000|2024-12-02 18:30:30|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|5
1733164240000|2024-12-02 18:30:40|42.11|41.93|42.05|41.87|42.11|41.93|42.05|41.87|7
1733164250000|2024-12-02 18:30:50|42.06|41.88|42.07|41.89|42.11|41.93|42.06|41.88|10
1733164260000|2024-12-02 18:31:00|42.08|41.9|42.1|41.92|42.12|41.94|42.08|41.9|9
1733164270000|2024-12-02 18:31:10|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733164280000|2024-12-02 18:31:20|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|6
1733164290000|2024-12-02 18:31:30|42.19|42.01|42.18|42|42.21|42.03|42.18|42|8
1733164300000|2024-12-02 18:31:40|42.17|41.99|42.13|41.95|42.19|42.01|42.13|41.95|13
1733164310000|2024-12-02 18:31:50|42.15|41.97|42.15|41.97|42.17|41.99|42.15|41.97|7
1733164320000|2024-12-02 18:32:00|42.16|41.98|42.18|42|42.2|42.02|42.16|41.98|9
1733164330000|2024-12-02 18:32:10|42.17|41.99|42.17|41.99|42.19|42.01|42.17|41.99|7
1733164340000|2024-12-02 18:32:20|42.2|42.02|42.22|42.04|42.22|42.04|42.19|42.01|9
1733164350000|2024-12-02 18:32:30|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1733164360000|2024-12-02 18:32:40|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1733164370000|2024-12-02 18:32:50|42.22|42.04|42.22|42.04|42.22|42.04|42.21|42.03|3
1733164380000|2024-12-02 18:33:00|42.21|42.03|42.26|42.08|42.26|42.08|42.21|42.03|5
1733164390000|2024-12-02 18:33:10|42.27|42.09|42.26|42.08|42.27|42.09|42.23|42.05|7
1733164400000|2024-12-02 18:33:20|42.25|42.07|42.24|42.06|42.26|42.08|42.24|42.06|4
1733164410000|2024-12-02 18:33:30|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|3
1733164420000|2024-12-02 18:33:40|42.22|42.04|42.21|42.03|42.22|42.04|42.2|42.02|6
1733164430000|2024-12-02 18:33:50|42.22|42.04|42.19|42.01|42.22|42.04|42.19|42.01|7
1733164440000|2024-12-02 18:34:00|42.2|42.02|42.18|42|42.21|42.03|42.17|41.99|9
1733164450000|2024-12-02 18:34:10|42.17|41.99|42.13|41.95|42.17|41.99|42.12|41.94|9
1733164460000|2024-12-02 18:34:20|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|6
1733164470000|2024-12-02 18:34:30|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|2
1733164480000|2024-12-02 18:34:40|42.11|41.93|42.12|41.94|42.14|41.96|42.11|41.93|6
1733164490000|2024-12-02 18:34:50|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|5
1733164500000|2024-12-02 18:35:00|42.12|41.94|42.11|41.93|42.12|41.94|42.09|41.91|10
1733164510000|2024-12-02 18:35:10|42.1|41.92|42.13|41.95|42.14|41.96|42.1|41.92|10
1733164520000|2024-12-02 18:35:20|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733164530000|2024-12-02 18:35:30|42.14|41.96|42.16|41.98|42.17|41.99|42.12|41.94|7
1733164540000|2024-12-02 18:35:40|42.15|41.97|42.15|41.97|42.18|42|42.15|41.97|5
1733164550000|2024-12-02 18:35:50|42.14|41.96|42.17|41.99|42.18|42|42.14|41.96|13
1733164560000|2024-12-02 18:36:00|42.18|42|42.18|42|42.19|42.01|42.16|41.98|11
1733164570000|2024-12-02 18:36:10|42.17|41.99|42.17|41.99|42.19|42.01|42.16|41.98|8
1733164580000|2024-12-02 18:36:20|42.18|42|42.2|42.02|42.2|42.02|42.18|42|9
1733164590000|2024-12-02 18:36:30|42.19|42.01|42.17|41.99|42.19|42.01|42.17|41.99|3
1733164600000|2024-12-02 18:36:40|42.15|41.97|42.17|41.99|42.21|42.03|42.15|41.97|11
1733164610000|2024-12-02 18:36:50|42.18|42|42.19|42.01|42.19|42.01|42.16|41.98|4
1733164620000|2024-12-02 18:37:00|42.18|42|42.17|41.99|42.2|42.02|42.17|41.99|8
1733164630000|2024-12-02 18:37:10|42.18|42|42.2|42.02|42.22|42.04|42.18|42|9
1733164640000|2024-12-02 18:37:20|42.21|42.03|42.23|42.05|42.23|42.05|42.2|42.02|5
1733164650000|2024-12-02 18:37:30|42.24|42.06|42.27|42.09|42.27|42.09|42.24|42.06|3
1733164660000|2024-12-02 18:37:40|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|4
1733164670000|2024-12-02 18:37:50|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733164680000|2024-12-02 18:38:00|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733164690000|2024-12-02 18:38:10|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733164700000|2024-12-02 18:38:20|42.29|42.11|42.29|42.11|42.29|42.11|42.27|42.09|5
1733164710000|2024-12-02 18:38:30|42.28|42.1|42.34|42.16|42.36|42.18|42.28|42.1|13
1733164720000|2024-12-02 18:38:40|42.35|42.17|42.36|42.18|42.36|42.18|42.33|42.15|8
1733164730000|2024-12-02 18:38:50|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733164740000|2024-12-02 18:39:00|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|7
1733164750000|2024-12-02 18:39:10|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|6
1733164760000|2024-12-02 18:39:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1733164770000|2024-12-02 18:39:30|42.34|42.16|42.26|42.08|42.34|42.16|42.26|42.08|13
1733164780000|2024-12-02 18:39:40|42.27|42.09|42.23|42.05|42.27|42.09|42.23|42.05|8
1733164790000|2024-12-02 18:39:50|42.24|42.06|42.23|42.05|42.26|42.08|42.23|42.05|10
1733164800000|2024-12-02 18:40:00|42.25|42.07|42.22|42.04|42.26|42.08|42.22|42.04|8
1733164810000|2024-12-02 18:40:10|42.23|42.05|42.26|42.08|42.27|42.09|42.22|42.04|7
1733164820000|2024-12-02 18:40:20|42.25|42.07|42.3|42.12|42.31|42.13|42.25|42.07|12
1733164830000|2024-12-02 18:40:30|42.31|42.13|42.32|42.14|42.33|42.15|42.29|42.11|6
1733164840000|2024-12-02 18:40:40|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|5
1733164850000|2024-12-02 18:40:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733164860000|2024-12-02 18:41:00|42.35|42.17|42.35|42.17|42.37|42.19|42.35|42.17|7
1733164870000|2024-12-02 18:41:10|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|7
1733164880000|2024-12-02 18:41:20|42.37|42.19|42.34|42.16|42.38|42.2|42.34|42.16|8
1733164890000|2024-12-02 18:41:30|42.33|42.15|42.37|42.19|42.37|42.19|42.33|42.15|8
1733164900000|2024-12-02 18:41:40|42.38|42.2|42.33|42.15|42.38|42.2|42.33|42.15|9
1733164910000|2024-12-02 18:41:50|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|6
1733164920000|2024-12-02 18:42:00|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|9
1733164930000|2024-12-02 18:42:10|42.39|42.21|42.44|42.26|42.45|42.27|42.38|42.2|7
1733164940000|2024-12-02 18:42:20|42.43|42.25|42.43|42.25|42.45|42.27|42.42|42.24|8
1733164950000|2024-12-02 18:42:30|42.42|42.24|42.46|42.28|42.46|42.28|42.42|42.24|4
1733164960000|2024-12-02 18:42:40|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|6
1733164970000|2024-12-02 18:42:50|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1733164980000|2024-12-02 18:43:00|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733164990000|2024-12-02 18:43:10|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733165000000|2024-12-02 18:43:20|42.47|42.29|42.44|42.26|42.47|42.29|42.44|42.26|4
1733165010000|2024-12-02 18:43:30|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|5
1733165020000|2024-12-02 18:43:40|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|6
1733165030000|2024-12-02 18:43:50|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|7
1733165040000|2024-12-02 18:44:00|42.37|42.19|42.37|42.19|42.39|42.21|42.37|42.19|7
1733165050000|2024-12-02 18:44:10|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|10
1733165060000|2024-12-02 18:44:20|42.36|42.18|42.35|42.17|42.38|42.2|42.35|42.17|6
1733165070000|2024-12-02 18:44:30|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733165080000|2024-12-02 18:44:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1733165090000|2024-12-02 18:44:50|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|7
1733165100000|2024-12-02 18:45:00|42.36|42.18|42.35|42.17|42.38|42.2|42.34|42.16|11
1733165110000|2024-12-02 18:45:10|42.33|42.15|42.31|42.13|42.37|42.19|42.31|42.13|10
1733165120000|2024-12-02 18:45:20|42.32|42.14|42.36|42.18|42.39|42.21|42.32|42.14|11
1733165130000|2024-12-02 18:45:30|42.37|42.19|42.37|42.19|42.39|42.21|42.36|42.18|9
1733165140000|2024-12-02 18:45:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|9
1733165150000|2024-12-02 18:45:50|42.37|42.19|42.33|42.15|42.38|42.2|42.33|42.15|11
1733165160000|2024-12-02 18:46:00|42.34|42.16|42.33|42.15|42.36|42.18|42.33|42.15|5
1733165170000|2024-12-02 18:46:10|42.32|42.14|42.34|42.16|42.38|42.2|42.32|42.14|17
1733165180000|2024-12-02 18:46:20|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|9
1733165190000|2024-12-02 18:46:30|42.4|42.22|42.39|42.21|42.41|42.23|42.38|42.2|8
1733165200000|2024-12-02 18:46:40|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|7
1733165210000|2024-12-02 18:46:50|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|11
1733165220000|2024-12-02 18:47:00|42.35|42.17|42.29|42.11|42.35|42.17|42.29|42.11|9
1733165230000|2024-12-02 18:47:10|42.3|42.12|42.33|42.15|42.33|42.15|42.28|42.1|14
1733165240000|2024-12-02 18:47:20|42.34|42.16|42.36|42.18|42.37|42.19|42.33|42.15|6
1733165250000|2024-12-02 18:47:30|42.38|42.2|42.37|42.19|42.41|42.23|42.37|42.19|10
1733165260000|2024-12-02 18:47:40|42.36|42.18|42.33|42.15|42.38|42.2|42.33|42.15|12
1733165270000|2024-12-02 18:47:50|42.34|42.16|42.35|42.17|42.35|42.17|42.31|42.13|8
1733165280000|2024-12-02 18:48:00|42.36|42.18|42.34|42.16|42.37|42.19|42.31|42.13|14
1733165290000|2024-12-02 18:48:10|42.33|42.15|42.33|42.15|42.35|42.17|42.32|42.14|9
1733165300000|2024-12-02 18:48:20|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|7
1733165310000|2024-12-02 18:48:30|42.37|42.19|42.38|42.2|42.39|42.21|42.36|42.18|11
1733165320000|2024-12-02 18:48:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|6
1733165330000|2024-12-02 18:48:50|42.35|42.17|42.33|42.15|42.37|42.19|42.33|42.15|7
1733165340000|2024-12-02 18:49:00|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|5
1733165350000|2024-12-02 18:49:10|42.29|42.11|42.22|42.04|42.29|42.11|42.22|42.04|7
1733165360000|2024-12-02 18:49:20|42.21|42.03|42.17|41.99|42.22|42.04|42.17|41.99|9
1733165370000|2024-12-02 18:49:30|42.19|42.01|42.19|42.01|42.19|42.01|42.17|41.99|9
1733165380000|2024-12-02 18:49:40|42.21|42.03|42.27|42.09|42.27|42.09|42.21|42.03|8
1733165390000|2024-12-02 18:49:50|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|6
1733165400000|2024-12-02 18:50:00|42.26|42.08|42.25|42.07|42.28|42.1|42.25|42.07|14
1733165410000|2024-12-02 18:50:10|42.24|42.06|42.28|42.1|42.28|42.1|42.23|42.05|6
1733165420000|2024-12-02 18:50:20|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|8
1733165430000|2024-12-02 18:50:30|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|7
1733165440000|2024-12-02 18:50:40|42.26|42.08|42.29|42.11|42.29|42.11|42.25|42.07|5
1733165450000|2024-12-02 18:50:50|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|8
1733165460000|2024-12-02 18:51:00|42.31|42.13|42.28|42.1|42.33|42.15|42.27|42.09|12
1733165470000|2024-12-02 18:51:10|42.27|42.09|42.28|42.1|42.28|42.1|42.25|42.07|12
1733165480000|2024-12-02 18:51:20|42.29|42.11|42.28|42.1|42.31|42.13|42.27|42.09|9
1733165490000|2024-12-02 18:51:30|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|7
1733165500000|2024-12-02 18:51:40|42.28|42.1|42.26|42.08|42.3|42.12|42.26|42.08|7
1733165510000|2024-12-02 18:51:50|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|7
1733165520000|2024-12-02 18:52:00|42.27|42.09|42.25|42.07|42.29|42.11|42.25|42.07|12
1733165530000|2024-12-02 18:52:10|42.27|42.09|42.26|42.08|42.29|42.11|42.25|42.07|12
1733165540000|2024-12-02 18:52:20|42.27|42.09|42.29|42.11|42.29|42.11|42.25|42.07|9
1733165550000|2024-12-02 18:52:30|42.28|42.1|42.23|42.05|42.28|42.1|42.23|42.05|5
1733165560000|2024-12-02 18:52:40|42.22|42.04|42.21|42.03|42.24|42.06|42.21|42.03|8
1733165570000|2024-12-02 18:52:50|42.22|42.04|42.22|42.04|42.23|42.05|42.2|42.02|6
1733165580000|2024-12-02 18:53:00|42.21|42.03|42.21|42.03|42.23|42.05|42.2|42.02|7
1733165590000|2024-12-02 18:53:10|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|6
1733165600000|2024-12-02 18:53:20|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|5
1733165610000|2024-12-02 18:53:30|42.24|42.06|42.24|42.06|42.28|42.1|42.24|42.06|7
1733165620000|2024-12-02 18:53:40|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733165630000|2024-12-02 18:53:50|42.26|42.08|42.25|42.07|42.26|42.08|42.24|42.06|6
1733165640000|2024-12-02 18:54:00|42.26|42.08|42.25|42.07|42.27|42.09|42.24|42.06|8
1733165650000|2024-12-02 18:54:10|42.24|42.06|42.24|42.06|42.24|42.06|42.23|42.05|5
1733165660000|2024-12-02 18:54:20|42.22|42.04|42.21|42.03|42.22|42.04|42.2|42.02|4
1733165670000|2024-12-02 18:54:30|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|6
1733165680000|2024-12-02 18:54:40|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733165690000|2024-12-02 18:54:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|6
1733165700000|2024-12-02 18:55:00|42.23|42.05|42.2|42.02|42.24|42.06|42.2|42.02|10
1733165710000|2024-12-02 18:55:10|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|4
1733165720000|2024-12-02 18:55:20|42.23|42.05|42.24|42.06|42.25|42.07|42.23|42.05|4
1733165730000|2024-12-02 18:55:30|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|6
1733165740000|2024-12-02 18:55:40|42.25|42.07|42.26|42.08|42.27|42.09|42.25|42.07|8
1733165750000|2024-12-02 18:55:50|42.27|42.09|42.3|42.12|42.31|42.13|42.27|42.09|10
1733165760000|2024-12-02 18:56:00|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1733165770000|2024-12-02 18:56:10|42.3|42.12|42.26|42.08|42.3|42.12|42.25|42.07|11
1733165780000|2024-12-02 18:56:20|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|3
1733165790000|2024-12-02 18:56:30|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|4
1733165800000|2024-12-02 18:56:40|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1733165810000|2024-12-02 18:56:50|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|7
1733165820000|2024-12-02 18:57:00|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|8
1733165830000|2024-12-02 18:57:10|42.24|42.06|42.26|42.08|42.27|42.09|42.24|42.06|9
1733165840000|2024-12-02 18:57:20|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|5
1733165850000|2024-12-02 18:57:30|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|7
1733165860000|2024-12-02 18:57:40|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|7
1733165870000|2024-12-02 18:57:50|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733165880000|2024-12-02 18:58:00|42.29|42.11|42.28|42.1|42.29|42.11|42.27|42.09|6
1733165890000|2024-12-02 18:58:10|42.27|42.09|42.25|42.07|42.27|42.09|42.24|42.06|5
1733165900000|2024-12-02 18:58:20|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1733165910000|2024-12-02 18:58:30|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|9
1733165920000|2024-12-02 18:58:40|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|4
1733165930000|2024-12-02 18:58:50|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|4
1733165940000|2024-12-02 18:59:00|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|6
1733165950000|2024-12-02 18:59:10|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|12
1733165960000|2024-12-02 18:59:20|42.3|42.12|42.27|42.09|42.31|42.13|42.26|42.08|9
1733165970000|2024-12-02 18:59:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|3
1733165980000|2024-12-02 18:59:40|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733165990000|2024-12-02 18:59:50|42.24|42.06|42.23|42.05|42.24|42.06|42.22|42.04|10
1733166000000|2024-12-02 19:00:00|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|2
1733166010000|2024-12-02 19:00:10|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1733166020000|2024-12-02 19:00:20|42.21|42.03|42.21|42.03|42.23|42.05|42.2|42.02|9
1733166030000|2024-12-02 19:00:30|42.2|42.02|42.18|42|42.21|42.03|42.18|42|6
1733166040000|2024-12-02 19:00:40|42.16|41.98|42.2|42.02|42.21|42.03|42.16|41.98|9
1733166050000|2024-12-02 19:00:50|42.19|42.01|42.19|42.01|42.21|42.03|42.19|42.01|7
1733166060000|2024-12-02 19:01:00|42.18|42|42.15|41.97|42.18|42|42.15|41.97|4
1733166070000|2024-12-02 19:01:10|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|6
1733166080000|2024-12-02 19:01:20|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|6
1733166090000|2024-12-02 19:01:30|42.14|41.96|42.12|41.94|42.15|41.97|42.12|41.94|7
1733166100000|2024-12-02 19:01:40|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|4
1733166110000|2024-12-02 19:01:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733166120000|2024-12-02 19:02:00|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1733166130000|2024-12-02 19:02:10|42.11|41.93|42.11|41.93|42.13|41.95|42.11|41.93|5
1733166140000|2024-12-02 19:02:20|42.1|41.92|42.07|41.89|42.1|41.92|42.06|41.88|10
1733166150000|2024-12-02 19:02:30|42.06|41.88|42.05|41.87|42.07|41.89|42.04|41.86|6
1733166160000|2024-12-02 19:02:40|42.04|41.86|42.04|41.86|42.05|41.87|42.03|41.85|7
1733166170000|2024-12-02 19:02:50|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|8
1733166180000|2024-12-02 19:03:00|42.09|41.91|42.13|41.95|42.13|41.95|42.09|41.91|5
1733166190000|2024-12-02 19:03:10|42.14|41.96|42.19|42.01|42.2|42.02|42.13|41.95|11
1733166200000|2024-12-02 19:03:20|42.2|42.02|42.13|41.95|42.2|42.02|42.13|41.95|12
1733166210000|2024-12-02 19:03:30|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|4
1733166220000|2024-12-02 19:03:40|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|6
1733166230000|2024-12-02 19:03:50|42.13|41.95|42.17|41.99|42.17|41.99|42.12|41.94|7
1733166240000|2024-12-02 19:04:00|42.16|41.98|42.14|41.96|42.18|42|42.14|41.96|8
1733166250000|2024-12-02 19:04:10|42.13|41.95|42.13|41.95|42.15|41.97|42.12|41.94|7
1733166260000|2024-12-02 19:04:20|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|8
1733166270000|2024-12-02 19:04:30|42.14|41.96|42.12|41.94|42.15|41.97|42.12|41.94|11
1733166280000|2024-12-02 19:04:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|7
1733166290000|2024-12-02 19:04:50|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|5
1733166300000|2024-12-02 19:05:00|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|5
1733166310000|2024-12-02 19:05:10|42.11|41.93|42.08|41.9|42.13|41.95|42.08|41.9|8
1733166320000|2024-12-02 19:05:20|42.09|41.91|42.05|41.87|42.09|41.91|42.05|41.87|5
1733166330000|2024-12-02 19:05:30|42.06|41.88|42.04|41.86|42.06|41.88|42.03|41.85|7
1733166340000|2024-12-02 19:05:40|42.05|41.87|42.07|41.89|42.07|41.89|42.04|41.86|5
1733166350000|2024-12-02 19:05:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733166360000|2024-12-02 19:06:00|42.09|41.91|42.13|41.95|42.13|41.95|42.08|41.9|7
1733166370000|2024-12-02 19:06:10|42.14|41.96|42.16|41.98|42.17|41.99|42.13|41.95|8
1733166380000|2024-12-02 19:06:20|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|6
1733166390000|2024-12-02 19:06:30|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|3
1733166400000|2024-12-02 19:06:40|42.16|41.98|42.18|42|42.2|42.02|42.15|41.97|8
1733166410000|2024-12-02 19:06:50|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|6
1733166420000|2024-12-02 19:07:00|42.18|42|42.17|41.99|42.18|42|42.15|41.97|7
1733166430000|2024-12-02 19:07:10|42.16|41.98|42.18|42|42.18|42|42.15|41.97|6
1733166440000|2024-12-02 19:07:20|42.17|41.99|42.2|42.02|42.21|42.03|42.17|41.99|5
1733166450000|2024-12-02 19:07:30|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|9
1733166460000|2024-12-02 19:07:40|42.21|42.03|42.21|42.03|42.21|42.03|42.21|42.03|1
1733166470000|2024-12-02 19:07:50|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|9
1733166480000|2024-12-02 19:08:00|42.2|42.02|42.16|41.98|42.21|42.03|42.16|41.98|6
1733166490000|2024-12-02 19:08:10|42.17|41.99|42.14|41.96|42.17|41.99|42.14|41.96|4
1733166500000|2024-12-02 19:08:20|42.15|41.97|42.21|42.03|42.21|42.03|42.15|41.97|7
1733166510000|2024-12-02 19:08:30|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1733166520000|2024-12-02 19:08:40|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|2
1733166530000|2024-12-02 19:08:50|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1733166540000|2024-12-02 19:09:00|42.21|42.03|42.22|42.04|42.22|42.04|42.18|42|11
1733166550000|2024-12-02 19:09:10|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|5
1733166560000|2024-12-02 19:09:20|42.23|42.05|42.29|42.11|42.29|42.11|42.23|42.05|6
1733166570000|2024-12-02 19:09:30|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733166580000|2024-12-02 19:09:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733166600000|2024-12-02 19:10:00|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|9
1733166610000|2024-12-02 19:10:10|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1733166620000|2024-12-02 19:10:20|42.33|42.15|42.34|42.16|42.34|42.16|42.31|42.13|10
1733166630000|2024-12-02 19:10:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|6
1733166640000|2024-12-02 19:10:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733166650000|2024-12-02 19:10:50|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1733166660000|2024-12-02 19:11:00|42.27|42.09|42.27|42.09|42.3|42.12|42.27|42.09|6
1733166670000|2024-12-02 19:11:10|42.28|42.1|42.24|42.06|42.28|42.1|42.24|42.06|5
1733166680000|2024-12-02 19:11:20|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733166690000|2024-12-02 19:11:30|42.24|42.06|42.21|42.03|42.25|42.07|42.21|42.03|6
1733166700000|2024-12-02 19:11:40|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|4
1733166710000|2024-12-02 19:11:50|42.22|42.04|42.21|42.03|42.23|42.05|42.2|42.02|6
1733166720000|2024-12-02 19:12:00|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|6
1733166730000|2024-12-02 19:12:10|42.2|42.02|42.21|42.03|42.23|42.05|42.2|42.02|5
1733166740000|2024-12-02 19:12:20|42.2|42.02|42.18|42|42.2|42.02|42.17|41.99|14
1733166750000|2024-12-02 19:12:30|42.17|41.99|42.09|41.91|42.17|41.99|42.09|41.91|11
1733166760000|2024-12-02 19:12:40|42.1|41.92|42.08|41.9|42.12|41.94|42.07|41.89|11
1733166770000|2024-12-02 19:12:50|42.07|41.89|42.12|41.94|42.12|41.94|42.06|41.88|10
1733166780000|2024-12-02 19:13:00|42.11|41.93|42.14|41.96|42.14|41.96|42.1|41.92|10
1733166790000|2024-12-02 19:13:10|42.15|41.97|42.15|41.97|42.19|42.01|42.15|41.97|11
1733166800000|2024-12-02 19:13:20|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|4
1733166810000|2024-12-02 19:13:30|42.2|42.02|42.19|42.01|42.2|42.02|42.17|41.99|8
1733166820000|2024-12-02 19:13:40|42.18|42|42.18|42|42.19|42.01|42.17|41.99|5
1733166830000|2024-12-02 19:13:50|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1733166840000|2024-12-02 19:14:00|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|4
1733166850000|2024-12-02 19:14:10|42.17|41.99|42.11|41.93|42.17|41.99|42.11|41.93|11
1733166860000|2024-12-02 19:14:20|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|8
1733166870000|2024-12-02 19:14:30|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|6
1733166880000|2024-12-02 19:14:40|42.17|41.99|42.17|41.99|42.2|42.02|42.17|41.99|9
1733166890000|2024-12-02 19:14:50|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1733166900000|2024-12-02 19:15:00|42.16|41.98|42.13|41.95|42.18|42|42.12|41.94|10
1733166910000|2024-12-02 19:15:10|42.12|41.94|42.12|41.94|42.14|41.96|42.11|41.93|11
1733166920000|2024-12-02 19:15:20|42.11|41.93|42.11|41.93|42.11|41.93|42.08|41.9|10
1733166930000|2024-12-02 19:15:30|42.12|41.94|42.1|41.92|42.14|41.96|42.1|41.92|7
1733166940000|2024-12-02 19:15:40|42.11|41.93|42.06|41.88|42.13|41.95|42.06|41.88|11
1733166950000|2024-12-02 19:15:50|42.07|41.89|42.08|41.9|42.08|41.9|42.06|41.88|6
1733166960000|2024-12-02 19:16:00|42.09|41.91|42.05|41.87|42.11|41.93|42.05|41.87|10
1733166970000|2024-12-02 19:16:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733166980000|2024-12-02 19:16:20|42.05|41.87|42.04|41.86|42.05|41.87|42.01|41.83|6
1733166990000|2024-12-02 19:16:30|42.06|41.88|42.09|41.91|42.09|41.91|42.05|41.87|6
1733167000000|2024-12-02 19:16:40|42.1|41.92|42.16|41.98|42.16|41.98|42.1|41.92|8
1733167010000|2024-12-02 19:16:50|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|3
1733167020000|2024-12-02 19:17:00|42.12|41.94|42.04|41.86|42.12|41.94|42.04|41.86|11
1733167030000|2024-12-02 19:17:10|42.05|41.87|41.97|41.79|42.05|41.87|41.97|41.79|8
1733167040000|2024-12-02 19:17:20|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|7
1733167050000|2024-12-02 19:17:30|41.97|41.79|41.92|41.74|41.98|41.8|41.91|41.73|10
1733167060000|2024-12-02 19:17:40|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|5
1733167070000|2024-12-02 19:17:50|41.88|41.7|41.88|41.7|41.89|41.71|41.86|41.68|9
1733167080000|2024-12-02 19:18:00|41.89|41.71|41.92|41.74|41.94|41.76|41.89|41.71|11
1733167090000|2024-12-02 19:18:10|41.93|41.75|41.93|41.75|41.94|41.76|41.91|41.73|9
1733167100000|2024-12-02 19:18:20|41.94|41.76|41.95|41.77|41.95|41.77|41.93|41.75|6
1733167110000|2024-12-02 19:18:30|41.96|41.78|41.92|41.74|41.97|41.79|41.92|41.74|11
1733167120000|2024-12-02 19:18:40|41.93|41.75|41.92|41.74|41.94|41.76|41.91|41.73|8
1733167130000|2024-12-02 19:18:50|41.91|41.73|41.91|41.73|41.91|41.73|41.89|41.71|6
1733167140000|2024-12-02 19:19:00|41.92|41.74|41.99|41.81|41.99|41.81|41.92|41.74|10
1733167150000|2024-12-02 19:19:10|42|41.82|42.01|41.83|42.03|41.85|41.99|41.81|11
1733167160000|2024-12-02 19:19:20|42|41.82|42.05|41.87|42.05|41.87|42|41.82|4
1733167170000|2024-12-02 19:19:30|42.06|41.88|42.03|41.85|42.06|41.88|42.01|41.83|8
1733167180000|2024-12-02 19:19:40|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|5
1733167190000|2024-12-02 19:19:50|42.01|41.83|42.04|41.86|42.06|41.88|42.01|41.83|8
1733167200000|2024-12-02 19:20:00|42.03|41.85|42.01|41.83|42.06|41.88|41.99|41.81|12
1733167210000|2024-12-02 19:20:10|42|41.82|41.97|41.79|42|41.82|41.97|41.79|5
1733167220000|2024-12-02 19:20:20|41.98|41.8|41.99|41.81|41.99|41.81|41.95|41.77|11
1733167230000|2024-12-02 19:20:30|41.98|41.8|42.05|41.87|42.05|41.87|41.98|41.8|9
1733167240000|2024-12-02 19:20:40|42.06|41.88|42.07|41.89|42.07|41.89|42.04|41.86|8
1733167250000|2024-12-02 19:20:50|42.06|41.88|42.06|41.88|42.07|41.89|42.04|41.86|9
1733167260000|2024-12-02 19:21:00|42.05|41.87|42.06|41.88|42.07|41.89|42.04|41.86|7
1733167270000|2024-12-02 19:21:10|42.07|41.89|42.07|41.89|42.07|41.89|42.05|41.87|8
1733167280000|2024-12-02 19:21:20|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733167290000|2024-12-02 19:21:30|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1733167300000|2024-12-02 19:21:40|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|4
1733167320000|2024-12-02 19:22:00|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|6
1733167330000|2024-12-02 19:22:10|42.03|41.85|42.06|41.88|42.08|41.9|42.03|41.85|8
1733167340000|2024-12-02 19:22:20|42.07|41.89|42.08|41.9|42.08|41.9|42.06|41.88|7
1733167350000|2024-12-02 19:22:30|42.07|41.89|42.06|41.88|42.07|41.89|42.04|41.86|8
1733167360000|2024-12-02 19:22:40|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733167370000|2024-12-02 19:22:50|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|5
1733167380000|2024-12-02 19:23:00|42.04|41.86|42.06|41.88|42.08|41.9|42.04|41.86|7
1733167390000|2024-12-02 19:23:10|42.05|41.87|42.06|41.88|42.06|41.88|42.04|41.86|6
1733167400000|2024-12-02 19:23:20|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|6
1733167410000|2024-12-02 19:23:30|42.07|41.89|42.07|41.89|42.07|41.89|42.05|41.87|5
1733167420000|2024-12-02 19:23:40|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|4
1733167440000|2024-12-02 19:24:00|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1733167450000|2024-12-02 19:24:10|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|3
1733167460000|2024-12-02 19:24:20|42.06|41.88|42.06|41.88|42.06|41.88|42.04|41.86|9
1733167470000|2024-12-02 19:24:30|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733167480000|2024-12-02 19:24:40|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733167490000|2024-12-02 19:24:50|42.08|41.9|42.07|41.89|42.08|41.9|42.06|41.88|4
1733167500000|2024-12-02 19:25:00|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|5
1733167510000|2024-12-02 19:25:10|42.07|41.89|42.05|41.87|42.08|41.9|42.05|41.87|6
1733167520000|2024-12-02 19:25:20|42.06|41.88|42.08|41.9|42.09|41.91|42.06|41.88|7
1733167530000|2024-12-02 19:25:30|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|7
1733167540000|2024-12-02 19:25:40|42.11|41.93|42.16|41.98|42.16|41.98|42.11|41.93|11
1733167550000|2024-12-02 19:25:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733167560000|2024-12-02 19:26:00|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|5
1733167570000|2024-12-02 19:26:10|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|4
1733167580000|2024-12-02 19:26:20|42.23|42.05|42.21|42.03|42.24|42.06|42.21|42.03|5
1733167590000|2024-12-02 19:26:30|42.2|42.02|42.24|42.06|42.24|42.06|42.2|42.02|4
1733167600000|2024-12-02 19:26:40|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|6
1733167610000|2024-12-02 19:26:50|42.25|42.07|42.29|42.11|42.29|42.11|42.25|42.07|8
1733167620000|2024-12-02 19:27:00|42.28|42.1|42.29|42.11|42.29|42.11|42.26|42.08|10
1733167630000|2024-12-02 19:27:10|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|5
1733167640000|2024-12-02 19:27:20|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|4
1733167650000|2024-12-02 19:27:30|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|4
1733167660000|2024-12-02 19:27:40|42.31|42.13|42.33|42.15|42.33|42.15|42.3|42.12|5
1733167670000|2024-12-02 19:27:50|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|5
1733167680000|2024-12-02 19:28:00|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733167690000|2024-12-02 19:28:10|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733167700000|2024-12-02 19:28:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733167710000|2024-12-02 19:28:30|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733167720000|2024-12-02 19:28:40|42.31|42.13|42.33|42.15|42.33|42.15|42.3|42.12|5
1733167730000|2024-12-02 19:28:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733167740000|2024-12-02 19:29:00|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733167750000|2024-12-02 19:29:10|42.31|42.13|42.33|42.15|42.34|42.16|42.31|42.13|4
1733167760000|2024-12-02 19:29:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733167770000|2024-12-02 19:29:30|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733167780000|2024-12-02 19:29:40|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733167790000|2024-12-02 19:29:50|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733167800000|2024-12-02 19:30:00|42.3|42.12|42.34|42.16|42.34|42.16|42.3|42.12|5
1733167810000|2024-12-02 19:30:10|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1733167820000|2024-12-02 19:30:20|42.3|42.12|42.29|42.11|42.3|42.12|42.27|42.09|9
1733167830000|2024-12-02 19:30:30|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|7
1733167840000|2024-12-02 19:30:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733167850000|2024-12-02 19:30:50|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1733167860000|2024-12-02 19:31:00|42.32|42.14|42.36|42.18|42.36|42.18|42.3|42.12|9
1733167870000|2024-12-02 19:31:10|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|5
1733167880000|2024-12-02 19:31:20|42.36|42.18|42.32|42.14|42.36|42.18|42.32|42.14|7
1733167890000|2024-12-02 19:31:30|42.33|42.15|42.34|42.16|42.34|42.16|42.32|42.14|4
1733167900000|2024-12-02 19:31:40|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1733167910000|2024-12-02 19:31:50|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|6
1733167920000|2024-12-02 19:32:00|42.35|42.17|42.35|42.17|42.37|42.19|42.34|42.16|10
1733167930000|2024-12-02 19:32:10|42.36|42.18|42.35|42.17|42.37|42.19|42.34|42.16|6
1733167940000|2024-12-02 19:32:20|42.37|42.19|42.41|42.23|42.41|42.23|42.37|42.19|9
1733167950000|2024-12-02 19:32:30|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733167960000|2024-12-02 19:32:40|42.43|42.25|42.51|42.33|42.51|42.33|42.43|42.25|6
1733167970000|2024-12-02 19:32:50|42.5|42.32|42.54|42.36|42.55|42.37|42.5|42.32|4
1733167980000|2024-12-02 19:33:00|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|6
1733167990000|2024-12-02 19:33:10|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|5
1733168000000|2024-12-02 19:33:20|42.64|42.46|42.65|42.47|42.65|42.47|42.61|42.43|9
1733168010000|2024-12-02 19:33:30|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733168020000|2024-12-02 19:33:40|42.63|42.45|42.62|42.44|42.63|42.45|42.61|42.43|4
1733168030000|2024-12-02 19:33:50|42.6|42.42|42.63|42.45|42.64|42.46|42.59|42.41|9
1733168040000|2024-12-02 19:34:00|42.62|42.44|42.59|42.41|42.63|42.45|42.59|42.41|8
1733168050000|2024-12-02 19:34:10|42.58|42.4|42.58|42.4|42.58|42.4|42.54|42.36|7
1733168060000|2024-12-02 19:34:20|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|6
1733168070000|2024-12-02 19:34:30|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|7
1733168080000|2024-12-02 19:34:40|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|5
1733168090000|2024-12-02 19:34:50|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|5
1733168100000|2024-12-02 19:35:00|42.56|42.38|42.61|42.43|42.61|42.43|42.56|42.38|12
1733168110000|2024-12-02 19:35:10|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|4
1733168120000|2024-12-02 19:35:20|42.6|42.42|42.55|42.37|42.6|42.42|42.55|42.37|6
1733168130000|2024-12-02 19:35:30|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|10
1733168140000|2024-12-02 19:35:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733168150000|2024-12-02 19:35:50|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|5
1733168160000|2024-12-02 19:36:00|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|7
1733168170000|2024-12-02 19:36:10|42.54|42.36|42.49|42.31|42.54|42.36|42.49|42.31|6
1733168180000|2024-12-02 19:36:20|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|4
1733168190000|2024-12-02 19:36:30|42.46|42.28|42.44|42.26|42.47|42.29|42.44|42.26|7
1733168200000|2024-12-02 19:36:40|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|4
1733168210000|2024-12-02 19:36:50|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|5
1733168220000|2024-12-02 19:37:00|42.48|42.3|42.48|42.3|42.49|42.31|42.46|42.28|7
1733168230000|2024-12-02 19:37:10|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|5
1733168240000|2024-12-02 19:37:20|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|7
1733168250000|2024-12-02 19:37:30|42.5|42.32|42.46|42.28|42.5|42.32|42.46|42.28|5
1733168260000|2024-12-02 19:37:40|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|7
1733168270000|2024-12-02 19:37:50|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|8
1733168280000|2024-12-02 19:38:00|42.44|42.26|42.44|42.26|42.46|42.28|42.42|42.24|10
1733168290000|2024-12-02 19:38:10|42.43|42.25|42.45|42.27|42.45|42.27|42.4|42.22|10
1733168300000|2024-12-02 19:38:20|42.44|42.26|42.5|42.32|42.5|42.32|42.44|42.26|7
1733168310000|2024-12-02 19:38:30|42.51|42.33|42.5|42.32|42.53|42.35|42.5|42.32|6
1733168320000|2024-12-02 19:38:40|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|7
1733168330000|2024-12-02 19:38:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|6
1733168340000|2024-12-02 19:39:00|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|8
1733168350000|2024-12-02 19:39:10|42.51|42.33|42.49|42.31|42.52|42.34|42.49|42.31|5
1733168360000|2024-12-02 19:39:20|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|8
1733168370000|2024-12-02 19:39:30|42.48|42.3|42.48|42.3|42.5|42.32|42.48|42.3|4
1733168380000|2024-12-02 19:39:40|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733168390000|2024-12-02 19:39:50|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733168400000|2024-12-02 19:40:00|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|2
1733168410000|2024-12-02 19:40:10|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|7
1733168420000|2024-12-02 19:40:20|42.48|42.3|42.49|42.31|42.51|42.33|42.48|42.3|7
1733168430000|2024-12-02 19:40:30|42.48|42.3|42.48|42.3|42.5|42.32|42.48|42.3|5
1733168440000|2024-12-02 19:40:40|42.49|42.31|42.47|42.29|42.5|42.32|42.47|42.29|5
1733168450000|2024-12-02 19:40:50|42.46|42.28|42.45|42.27|42.47|42.29|42.44|42.26|8
1733168460000|2024-12-02 19:41:00|42.44|42.26|42.44|42.26|42.46|42.28|42.44|42.26|7
1733168470000|2024-12-02 19:41:10|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733168480000|2024-12-02 19:41:20|42.43|42.25|42.4|42.22|42.44|42.26|42.39|42.21|9
1733168490000|2024-12-02 19:41:30|42.39|42.21|42.41|42.23|42.43|42.25|42.39|42.21|6
1733168500000|2024-12-02 19:41:40|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|7
1733168510000|2024-12-02 19:41:50|42.4|42.22|42.43|42.25|42.44|42.26|42.4|42.22|6
1733168520000|2024-12-02 19:42:00|42.42|42.24|42.41|42.23|42.44|42.26|42.41|42.23|6
1733168530000|2024-12-02 19:42:10|42.43|42.25|42.43|42.25|42.43|42.25|42.41|42.23|5
1733168540000|2024-12-02 19:42:20|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|8
1733168550000|2024-12-02 19:42:30|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|4
1733168560000|2024-12-02 19:42:40|42.43|42.25|42.43|42.25|42.43|42.25|42.41|42.23|6
1733168570000|2024-12-02 19:42:50|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1733168580000|2024-12-02 19:43:00|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733168590000|2024-12-02 19:43:10|42.42|42.24|42.46|42.28|42.46|42.28|42.42|42.24|8
1733168600000|2024-12-02 19:43:20|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|3
1733168610000|2024-12-02 19:43:30|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733168620000|2024-12-02 19:43:40|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733168630000|2024-12-02 19:43:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733168640000|2024-12-02 19:44:00|42.44|42.26|42.45|42.27|42.46|42.28|42.43|42.25|7
1733168650000|2024-12-02 19:44:10|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1733168660000|2024-12-02 19:44:20|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|6
1733168670000|2024-12-02 19:44:30|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733168680000|2024-12-02 19:44:40|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|3
1733168690000|2024-12-02 19:44:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733168700000|2024-12-02 19:45:00|42.44|42.26|42.4|42.22|42.44|42.26|42.4|42.22|5
1733168710000|2024-12-02 19:45:10|42.41|42.23|42.46|42.28|42.46|42.28|42.41|42.23|6
1733168720000|2024-12-02 19:45:20|42.47|42.29|42.47|42.29|42.49|42.31|42.47|42.29|9
1733168730000|2024-12-02 19:45:30|42.46|42.28|42.45|42.27|42.48|42.3|42.45|42.27|6
1733168740000|2024-12-02 19:45:40|42.46|42.28|42.46|42.28|42.48|42.3|42.45|42.27|9
1733168750000|2024-12-02 19:45:50|42.45|42.27|42.42|42.24|42.45|42.27|42.41|42.23|5
1733168760000|2024-12-02 19:46:00|42.41|42.23|42.4|42.22|42.42|42.24|42.4|42.22|6
1733168770000|2024-12-02 19:46:10|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|5
1733168780000|2024-12-02 19:46:20|42.42|42.24|42.45|42.27|42.45|42.27|42.41|42.23|7
1733168790000|2024-12-02 19:46:30|42.44|42.26|42.44|42.26|42.46|42.28|42.44|42.26|5
1733168800000|2024-12-02 19:46:40|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|9
1733168810000|2024-12-02 19:46:50|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|4
1733168820000|2024-12-02 19:47:00|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|6
1733168830000|2024-12-02 19:47:10|42.51|42.33|42.5|42.32|42.52|42.34|42.48|42.3|7
1733168840000|2024-12-02 19:47:20|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|11
1733168850000|2024-12-02 19:47:30|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|5
1733168860000|2024-12-02 19:47:40|42.47|42.29|42.48|42.3|42.5|42.32|42.47|42.29|8
1733168870000|2024-12-02 19:47:50|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|5
1733168880000|2024-12-02 19:48:00|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|6
1733168890000|2024-12-02 19:48:10|42.42|42.24|42.4|42.22|42.43|42.25|42.4|42.22|5
1733168900000|2024-12-02 19:48:20|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733168910000|2024-12-02 19:48:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|6
1733168920000|2024-12-02 19:48:40|42.4|42.22|42.44|42.26|42.44|42.26|42.39|42.21|8
1733168930000|2024-12-02 19:48:50|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|10
1733168940000|2024-12-02 19:49:00|42.45|42.27|42.47|42.29|42.48|42.3|42.44|42.26|11
1733168950000|2024-12-02 19:49:10|42.46|42.28|42.48|42.3|42.5|42.32|42.46|42.28|8
1733168960000|2024-12-02 19:49:20|42.49|42.31|42.48|42.3|42.51|42.33|42.48|42.3|8
1733168970000|2024-12-02 19:49:30|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|8
1733168980000|2024-12-02 19:49:40|42.47|42.29|42.48|42.3|42.5|42.32|42.47|42.29|9
1733168990000|2024-12-02 19:49:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733169000000|2024-12-02 19:50:00|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|6
1733169010000|2024-12-02 19:50:10|42.49|42.31|42.5|42.32|42.5|42.32|42.46|42.28|5
1733169020000|2024-12-02 19:50:20|42.51|42.33|42.52|42.34|42.52|42.34|42.49|42.31|8
1733169030000|2024-12-02 19:50:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1733169040000|2024-12-02 19:50:40|42.5|42.32|42.49|42.31|42.52|42.34|42.49|42.31|6
1733169050000|2024-12-02 19:50:50|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|5
1733169060000|2024-12-02 19:51:00|42.51|42.33|42.53|42.35|42.54|42.36|42.5|42.32|10
1733169070000|2024-12-02 19:51:10|42.52|42.34|42.53|42.35|42.55|42.37|42.52|42.34|7
1733169080000|2024-12-02 19:51:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733169090000|2024-12-02 19:51:30|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|8
1733169100000|2024-12-02 19:51:40|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|5
1733169110000|2024-12-02 19:51:50|42.54|42.36|42.54|42.36|42.54|42.36|42.52|42.34|5
1733169120000|2024-12-02 19:52:00|42.53|42.35|42.56|42.38|42.56|42.38|42.52|42.34|11
1733169130000|2024-12-02 19:52:10|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|6
1733169140000|2024-12-02 19:52:20|42.55|42.37|42.55|42.37|42.57|42.39|42.55|42.37|5
1733169150000|2024-12-02 19:52:30|42.56|42.38|42.58|42.4|42.58|42.4|42.55|42.37|5
1733169160000|2024-12-02 19:52:40|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|7
1733169170000|2024-12-02 19:52:50|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733169180000|2024-12-02 19:53:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733169190000|2024-12-02 19:53:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733169500000|2024-12-02 19:58:20|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|4
1733169510000|2024-12-02 19:58:30|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|8
1733169520000|2024-12-02 19:58:40|42.62|42.44|42.6|42.42|42.62|42.44|42.6|42.42|3
1733169530000|2024-12-02 19:58:50|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733169540000|2024-12-02 19:59:00|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|3
1733169570000|2024-12-02 19:59:30|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733169580000|2024-12-02 19:59:40|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733169590000|2024-12-02 19:59:50|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733169650000|2024-12-02 20:00:50|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733169660000|2024-12-02 20:01:00|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|4
1733169670000|2024-12-02 20:01:10|42.48|42.3|42.49|42.31|42.51|42.33|42.48|42.3|10
1733169680000|2024-12-02 20:01:20|42.48|42.3|42.47|42.29|42.49|42.31|42.46|42.28|5
1733169690000|2024-12-02 20:01:30|42.46|42.28|42.48|42.3|42.5|42.32|42.46|42.28|7
1733169700000|2024-12-02 20:01:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733169710000|2024-12-02 20:01:50|42.47|42.29|42.52|42.34|42.52|42.34|42.47|42.29|4
1733169720000|2024-12-02 20:02:00|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|4
1733169730000|2024-12-02 20:02:10|42.51|42.33|42.56|42.38|42.57|42.39|42.51|42.33|8
1733169740000|2024-12-02 20:02:20|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733169750000|2024-12-02 20:02:30|42.52|42.34|42.53|42.35|42.55|42.37|42.52|42.34|5
1733169760000|2024-12-02 20:02:40|42.51|42.33|42.54|42.36|42.54|42.36|42.51|42.33|6
1733169770000|2024-12-02 20:02:50|42.53|42.35|42.55|42.37|42.56|42.38|42.53|42.35|5
1733169780000|2024-12-02 20:03:00|42.56|42.38|42.57|42.39|42.58|42.4|42.55|42.37|6
1733169790000|2024-12-02 20:03:10|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|4
1733169800000|2024-12-02 20:03:20|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1733169810000|2024-12-02 20:03:30|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|2
1733169820000|2024-12-02 20:03:40|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733169830000|2024-12-02 20:03:50|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1733169840000|2024-12-02 20:04:00|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|4
1733169850000|2024-12-02 20:04:10|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|5
1733169860000|2024-12-02 20:04:20|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733169870000|2024-12-02 20:04:30|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733169880000|2024-12-02 20:04:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|2
1733169900000|2024-12-02 20:05:00|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|4
1733169910000|2024-12-02 20:05:10|42.62|42.44|42.62|42.44|42.63|42.45|42.61|42.43|5
1733169920000|2024-12-02 20:05:20|42.63|42.45|42.61|42.43|42.63|42.45|42.61|42.43|3
1733169930000|2024-12-02 20:05:30|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|3
1733169940000|2024-12-02 20:05:40|42.57|42.39|42.53|42.35|42.57|42.39|42.53|42.35|4
1733169950000|2024-12-02 20:05:50|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|4
1733169960000|2024-12-02 20:06:00|42.49|42.31|42.5|42.32|42.51|42.33|42.48|42.3|10
1733169970000|2024-12-02 20:06:10|42.49|42.31|42.51|42.33|42.51|42.33|42.48|42.3|7
1733169980000|2024-12-02 20:06:20|42.52|42.34|42.54|42.36|42.54|42.36|42.51|42.33|7
1733169990000|2024-12-02 20:06:30|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1733170000000|2024-12-02 20:06:40|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|4
1733170020000|2024-12-02 20:07:00|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|7
1733170030000|2024-12-02 20:07:10|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1733170040000|2024-12-02 20:07:20|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733170050000|2024-12-02 20:07:30|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|4
1733170060000|2024-12-02 20:07:40|42.58|42.4|42.58|42.4|42.6|42.42|42.58|42.4|5
1733170070000|2024-12-02 20:07:50|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733170080000|2024-12-02 20:08:00|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733170090000|2024-12-02 20:08:10|42.57|42.39|42.56|42.38|42.57|42.39|42.55|42.37|4
1733170100000|2024-12-02 20:08:20|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1733170110000|2024-12-02 20:08:30|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1733170120000|2024-12-02 20:08:40|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|2
1733170130000|2024-12-02 20:08:50|42.56|42.38|42.55|42.37|42.56|42.38|42.54|42.36|4
1733170140000|2024-12-02 20:09:00|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|3
1733170150000|2024-12-02 20:09:10|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|4
1733170160000|2024-12-02 20:09:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733170180000|2024-12-02 20:09:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|5
1733170190000|2024-12-02 20:09:50|42.56|42.38|42.64|42.46|42.64|42.46|42.56|42.38|4
1733170200000|2024-12-02 20:10:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733170210000|2024-12-02 20:10:10|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|5
1733170220000|2024-12-02 20:10:20|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733170230000|2024-12-02 20:10:30|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|5
1733170240000|2024-12-02 20:10:40|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|5
1733170250000|2024-12-02 20:10:50|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733170260000|2024-12-02 20:11:00|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1733170270000|2024-12-02 20:11:10|42.67|42.49|42.7|42.52|42.7|42.52|42.66|42.48|4
1733170280000|2024-12-02 20:11:20|42.72|42.54|42.71|42.53|42.74|42.56|42.71|42.53|8
1733170290000|2024-12-02 20:11:30|42.7|42.52|42.7|42.52|42.7|42.52|42.7|42.52|1
1733170300000|2024-12-02 20:11:40|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|4
1733170310000|2024-12-02 20:11:50|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|3
1733170320000|2024-12-02 20:12:00|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|5
1733170330000|2024-12-02 20:12:10|42.64|42.46|42.69|42.51|42.69|42.51|42.64|42.46|6
1733170340000|2024-12-02 20:12:20|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733170350000|2024-12-02 20:12:30|42.65|42.47|42.69|42.51|42.69|42.51|42.64|42.46|6
1733170360000|2024-12-02 20:12:40|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733170370000|2024-12-02 20:12:50|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733170380000|2024-12-02 20:13:00|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|8
1733170390000|2024-12-02 20:13:10|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733170400000|2024-12-02 20:13:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733170410000|2024-12-02 20:13:30|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1733170420000|2024-12-02 20:13:40|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733170430000|2024-12-02 20:13:50|42.74|42.56|42.74|42.56|42.74|42.56|42.73|42.55|3
1733170440000|2024-12-02 20:14:00|42.73|42.55|42.76|42.58|42.76|42.58|42.72|42.54|6
1733170450000|2024-12-02 20:14:10|42.77|42.59|42.75|42.57|42.78|42.6|42.75|42.57|11
1733170460000|2024-12-02 20:14:20|42.76|42.58|42.76|42.58|42.77|42.59|42.75|42.57|7
1733170470000|2024-12-02 20:14:30|42.75|42.57|42.75|42.57|42.76|42.58|42.74|42.56|5
1733170480000|2024-12-02 20:14:40|42.74|42.56|42.74|42.56|42.74|42.56|42.74|42.56|1
1733170490000|2024-12-02 20:14:50|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|2
1733170500000|2024-12-02 20:15:00|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|9
1733170510000|2024-12-02 20:15:10|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|4
1733170520000|2024-12-02 20:15:20|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|5
1733170530000|2024-12-02 20:15:30|42.77|42.59|42.74|42.56|42.77|42.59|42.73|42.55|6
1733170540000|2024-12-02 20:15:40|42.75|42.57|42.79|42.61|42.8|42.62|42.74|42.56|8
1733170550000|2024-12-02 20:15:50|42.78|42.6|42.78|42.6|42.81|42.63|42.78|42.6|7
1733170560000|2024-12-02 20:16:00|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|2
1733170570000|2024-12-02 20:16:10|42.77|42.59|42.74|42.56|42.77|42.59|42.73|42.55|6
1733170580000|2024-12-02 20:16:20|42.73|42.55|42.72|42.54|42.74|42.56|42.71|42.53|6
1733170590000|2024-12-02 20:16:30|42.71|42.53|42.68|42.5|42.72|42.54|42.68|42.5|9
1733170600000|2024-12-02 20:16:40|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|7
1733170610000|2024-12-02 20:16:50|42.66|42.48|42.62|42.44|42.66|42.48|42.62|42.44|5
1733170620000|2024-12-02 20:17:00|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|7
1733170630000|2024-12-02 20:17:10|42.62|42.44|42.63|42.45|42.66|42.48|42.6|42.42|11
1733170640000|2024-12-02 20:17:20|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733170650000|2024-12-02 20:17:30|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|7
1733170660000|2024-12-02 20:17:40|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|6
1733170670000|2024-12-02 20:17:50|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733170680000|2024-12-02 20:18:00|42.67|42.49|42.68|42.5|42.69|42.51|42.67|42.49|6
1733170690000|2024-12-02 20:18:10|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733170700000|2024-12-02 20:18:20|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|4
1733170710000|2024-12-02 20:18:30|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|3
1733170720000|2024-12-02 20:18:40|42.71|42.53|42.69|42.51|42.72|42.54|42.69|42.51|5
1733170730000|2024-12-02 20:18:50|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733170740000|2024-12-02 20:19:00|42.68|42.5|42.68|42.5|42.68|42.5|42.67|42.49|3
1733170750000|2024-12-02 20:19:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733170760000|2024-12-02 20:19:20|42.67|42.49|42.69|42.51|42.7|42.52|42.67|42.49|7
1733170770000|2024-12-02 20:19:30|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|4
1733170780000|2024-12-02 20:19:40|42.68|42.5|42.67|42.49|42.7|42.52|42.67|42.49|6
1733170790000|2024-12-02 20:19:50|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733170800000|2024-12-02 20:20:00|42.66|42.48|42.62|42.44|42.66|42.48|42.59|42.41|9
1733170810000|2024-12-02 20:20:10|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|6
1733170820000|2024-12-02 20:20:20|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|4
1733170830000|2024-12-02 20:20:30|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1733170840000|2024-12-02 20:20:40|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|2
1733170850000|2024-12-02 20:20:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733170860000|2024-12-02 20:21:00|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|6
1733170870000|2024-12-02 20:21:10|42.61|42.43|42.63|42.45|42.63|42.45|42.59|42.41|8
1733170880000|2024-12-02 20:21:20|42.62|42.44|42.67|42.49|42.67|42.49|42.62|42.44|8
1733170890000|2024-12-02 20:21:30|42.68|42.5|42.66|42.48|42.68|42.5|42.65|42.47|4
1733170900000|2024-12-02 20:21:40|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733170910000|2024-12-02 20:21:50|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1733170920000|2024-12-02 20:22:00|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|5
1733170930000|2024-12-02 20:22:10|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1733170940000|2024-12-02 20:22:20|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|8
1733170950000|2024-12-02 20:22:30|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|9
1733170960000|2024-12-02 20:22:40|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|3
1733170970000|2024-12-02 20:22:50|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|3
1733170980000|2024-12-02 20:23:00|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|4
1733170990000|2024-12-02 20:23:10|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1733171000000|2024-12-02 20:23:20|42.61|42.43|42.68|42.5|42.68|42.5|42.61|42.43|7
1733171010000|2024-12-02 20:23:30|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|4
1733171020000|2024-12-02 20:23:40|42.72|42.54|42.71|42.53|42.72|42.54|42.7|42.52|4
1733171030000|2024-12-02 20:23:50|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733171040000|2024-12-02 20:24:00|42.7|42.52|42.72|42.54|42.73|42.55|42.7|42.52|4
1733171050000|2024-12-02 20:24:10|42.71|42.53|42.69|42.51|42.72|42.54|42.69|42.51|7
1733171060000|2024-12-02 20:24:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733171070000|2024-12-02 20:24:30|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733171080000|2024-12-02 20:24:40|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733171090000|2024-12-02 20:24:50|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733171100000|2024-12-02 20:25:00|42.67|42.49|42.62|42.44|42.68|42.5|42.62|42.44|8
1733171110000|2024-12-02 20:25:10|42.61|42.43|42.59|42.41|42.63|42.45|42.59|42.41|7
1733171120000|2024-12-02 20:25:20|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|3
1733171130000|2024-12-02 20:25:30|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|4
1733171140000|2024-12-02 20:25:40|42.59|42.41|42.59|42.41|42.59|42.41|42.57|42.39|5
1733171150000|2024-12-02 20:25:50|42.6|42.42|42.61|42.43|42.63|42.45|42.6|42.42|8
1733171160000|2024-12-02 20:26:00|42.6|42.42|42.59|42.41|42.6|42.42|42.58|42.4|4
1733171170000|2024-12-02 20:26:10|42.58|42.4|42.58|42.4|42.6|42.42|42.57|42.39|7
1733171180000|2024-12-02 20:26:20|42.59|42.41|42.6|42.42|42.61|42.43|42.59|42.41|4
1733171190000|2024-12-02 20:26:30|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733171200000|2024-12-02 20:26:40|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733171210000|2024-12-02 20:26:50|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|3
1733171230000|2024-12-02 20:27:10|42.61|42.43|42.64|42.46|42.64|42.46|42.61|42.43|6
1733171240000|2024-12-02 20:27:20|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|5
1733171250000|2024-12-02 20:27:30|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1733171260000|2024-12-02 20:27:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733171270000|2024-12-02 20:27:50|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|4
1733171280000|2024-12-02 20:28:00|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733171290000|2024-12-02 20:28:10|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|4
1733171300000|2024-12-02 20:28:20|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1733171310000|2024-12-02 20:28:30|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733171320000|2024-12-02 20:28:40|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|4
1733171330000|2024-12-02 20:28:50|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733171340000|2024-12-02 20:29:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|2
1733171350000|2024-12-02 20:29:10|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733171360000|2024-12-02 20:29:20|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733171370000|2024-12-02 20:29:30|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733171390000|2024-12-02 20:29:50|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733171400000|2024-12-02 20:30:00|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|4
1733171410000|2024-12-02 20:30:10|42.58|42.4|42.55|42.37|42.59|42.41|42.55|42.37|6
1733171420000|2024-12-02 20:30:20|42.54|42.36|42.56|42.38|42.56|42.38|42.53|42.35|5
1733171430000|2024-12-02 20:30:30|42.57|42.39|42.59|42.41|42.59|42.41|42.57|42.39|7
1733171440000|2024-12-02 20:30:40|42.6|42.42|42.65|42.47|42.65|42.47|42.6|42.42|6
1733171450000|2024-12-02 20:30:50|42.66|42.48|42.67|42.49|42.68|42.5|42.66|42.48|4
1733171460000|2024-12-02 20:31:00|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|4
1733171470000|2024-12-02 20:31:10|42.65|42.47|42.69|42.51|42.69|42.51|42.65|42.47|5
1733171480000|2024-12-02 20:31:20|42.7|42.52|42.71|42.53|42.71|42.53|42.68|42.5|5
1733171490000|2024-12-02 20:31:30|42.7|42.52|42.65|42.47|42.7|42.52|42.65|42.47|6
1733171500000|2024-12-02 20:31:40|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|4
1733171510000|2024-12-02 20:31:50|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|5
1733171520000|2024-12-02 20:32:00|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|6
1733171530000|2024-12-02 20:32:10|42.65|42.47|42.63|42.45|42.66|42.48|42.63|42.45|5
1733171540000|2024-12-02 20:32:20|42.64|42.46|42.65|42.47|42.66|42.48|42.63|42.45|8
1733171550000|2024-12-02 20:32:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|3
1733171560000|2024-12-02 20:32:40|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|3
1733171570000|2024-12-02 20:32:50|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1733171580000|2024-12-02 20:33:00|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|5
1733171590000|2024-12-02 20:33:10|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|5
1733171600000|2024-12-02 20:33:20|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|10
1733171610000|2024-12-02 20:33:30|42.67|42.49|42.69|42.51|42.69|42.51|42.66|42.48|5
1733171620000|2024-12-02 20:33:40|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|5
1733171630000|2024-12-02 20:33:50|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|6
1733171640000|2024-12-02 20:34:00|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|6
1733171650000|2024-12-02 20:34:10|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|11
1733171660000|2024-12-02 20:34:20|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733171670000|2024-12-02 20:34:30|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733171680000|2024-12-02 20:34:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733171690000|2024-12-02 20:34:50|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|3
1733171700000|2024-12-02 20:35:00|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733171710000|2024-12-02 20:35:10|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|7
1733171720000|2024-12-02 20:35:20|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|8
1733171730000|2024-12-02 20:35:30|42.77|42.59|42.75|42.57|42.77|42.59|42.74|42.56|5
1733171740000|2024-12-02 20:35:40|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|3
1733171750000|2024-12-02 20:35:50|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733171760000|2024-12-02 20:36:00|42.73|42.55|42.68|42.5|42.73|42.55|42.68|42.5|6
1733171770000|2024-12-02 20:36:10|42.67|42.49|42.65|42.47|42.67|42.49|42.64|42.46|5
1733171780000|2024-12-02 20:36:20|42.66|42.48|42.72|42.54|42.72|42.54|42.65|42.47|7
1733171790000|2024-12-02 20:36:30|42.71|42.53|42.72|42.54|42.72|42.54|42.69|42.51|6
1733171800000|2024-12-02 20:36:40|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733171810000|2024-12-02 20:36:50|42.7|42.52|42.7|42.52|42.7|42.52|42.68|42.5|5
1733171820000|2024-12-02 20:37:00|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|4
1733171830000|2024-12-02 20:37:10|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733171840000|2024-12-02 20:37:20|42.65|42.47|42.65|42.47|42.65|42.47|42.63|42.45|5
1733171850000|2024-12-02 20:37:30|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1733171860000|2024-12-02 20:37:40|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1733171870000|2024-12-02 20:37:50|42.64|42.46|42.61|42.43|42.64|42.46|42.61|42.43|4
1733171880000|2024-12-02 20:38:00|42.6|42.42|42.59|42.41|42.6|42.42|42.58|42.4|3
1733171890000|2024-12-02 20:38:10|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|4
1733171900000|2024-12-02 20:38:20|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|3
1733171910000|2024-12-02 20:38:30|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|3
1733171920000|2024-12-02 20:38:40|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733171930000|2024-12-02 20:38:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733171940000|2024-12-02 20:39:00|42.57|42.39|42.55|42.37|42.57|42.39|42.54|42.36|4
1733171950000|2024-12-02 20:39:10|42.56|42.38|42.56|42.38|42.56|42.38|42.55|42.37|3
1733171960000|2024-12-02 20:39:20|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|4
1733171970000|2024-12-02 20:39:30|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733171980000|2024-12-02 20:39:40|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733171990000|2024-12-02 20:39:50|42.55|42.37|42.53|42.35|42.56|42.38|42.53|42.35|4
1733172000000|2024-12-02 20:40:00|42.54|42.36|42.53|42.35|42.54|42.36|42.52|42.34|8
1733172010000|2024-12-02 20:40:10|42.54|42.36|42.54|42.36|42.57|42.39|42.54|42.36|7
1733172020000|2024-12-02 20:40:20|42.55|42.37|42.55|42.37|42.55|42.37|42.53|42.35|5
1733172030000|2024-12-02 20:40:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733172040000|2024-12-02 20:40:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733172050000|2024-12-02 20:40:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733172060000|2024-12-02 20:41:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733172070000|2024-12-02 20:41:10|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|4
1733172080000|2024-12-02 20:41:20|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|8
1733172090000|2024-12-02 20:41:30|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1733172110000|2024-12-02 20:41:50|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|4
1733172120000|2024-12-02 20:42:00|42.54|42.36|42.54|42.36|42.55|42.37|42.54|42.36|3
1733172130000|2024-12-02 20:42:10|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733172140000|2024-12-02 20:42:20|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733172150000|2024-12-02 20:42:30|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|7
1733172160000|2024-12-02 20:42:40|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733172170000|2024-12-02 20:42:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733172180000|2024-12-02 20:43:00|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733172190000|2024-12-02 20:43:10|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1733172200000|2024-12-02 20:43:20|42.46|42.28|42.41|42.23|42.46|42.28|42.41|42.23|7
1733172210000|2024-12-02 20:43:30|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|6
1733172220000|2024-12-02 20:43:40|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1733172230000|2024-12-02 20:43:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733172240000|2024-12-02 20:44:00|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733172250000|2024-12-02 20:44:10|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733172260000|2024-12-02 20:44:20|42.39|42.21|42.38|42.2|42.39|42.21|42.35|42.17|6
1733172270000|2024-12-02 20:44:30|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733172280000|2024-12-02 20:44:40|42.35|42.17|42.32|42.14|42.35|42.17|42.31|42.13|6
1733172290000|2024-12-02 20:44:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733172300000|2024-12-02 20:45:00|42.35|42.17|42.33|42.15|42.35|42.17|42.32|42.14|5
1733172310000|2024-12-02 20:45:10|42.34|42.16|42.39|42.21|42.39|42.21|42.34|42.16|5
1733172320000|2024-12-02 20:45:20|42.4|42.22|42.38|42.2|42.42|42.24|42.38|42.2|7
1733172330000|2024-12-02 20:45:30|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|6
1733172340000|2024-12-02 20:45:40|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|5
1733172350000|2024-12-02 20:45:50|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|2
1733172360000|2024-12-02 20:46:00|42.42|42.24|42.41|42.23|42.43|42.25|42.4|42.22|6
1733172370000|2024-12-02 20:46:10|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|6
1733172380000|2024-12-02 20:46:20|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733172390000|2024-12-02 20:46:30|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|5
1733172400000|2024-12-02 20:46:40|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|4
1733172410000|2024-12-02 20:46:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733172420000|2024-12-02 20:47:00|42.43|42.25|42.41|42.23|42.44|42.26|42.41|42.23|7
1733172430000|2024-12-02 20:47:10|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|5
1733172440000|2024-12-02 20:47:20|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1733172450000|2024-12-02 20:47:30|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733172460000|2024-12-02 20:47:40|42.46|42.28|42.46|42.28|42.48|42.3|42.46|42.28|5
1733172470000|2024-12-02 20:47:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733172480000|2024-12-02 20:48:00|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733172490000|2024-12-02 20:48:10|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1733172500000|2024-12-02 20:48:20|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|7
1733172510000|2024-12-02 20:48:30|42.47|42.29|42.5|42.32|42.5|42.32|42.47|42.29|4
1733172520000|2024-12-02 20:48:40|42.51|42.33|42.48|42.3|42.51|42.33|42.47|42.29|6
1733172530000|2024-12-02 20:48:50|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733172540000|2024-12-02 20:49:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1733172550000|2024-12-02 20:49:10|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733172560000|2024-12-02 20:49:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733172570000|2024-12-02 20:49:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|5
1733172580000|2024-12-02 20:49:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733172590000|2024-12-02 20:49:50|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|6
1733172600000|2024-12-02 20:50:00|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|5
1733172610000|2024-12-02 20:50:10|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|5
1733172620000|2024-12-02 20:50:20|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|7
1733172630000|2024-12-02 20:50:30|42.36|42.18|42.37|42.19|42.38|42.2|42.36|42.18|4
1733172640000|2024-12-02 20:50:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733172650000|2024-12-02 20:50:50|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|7
1733172660000|2024-12-02 20:51:00|42.32|42.14|42.27|42.09|42.32|42.14|42.27|42.09|7
1733172670000|2024-12-02 20:51:10|42.26|42.08|42.3|42.12|42.3|42.12|42.25|42.07|12
1733172680000|2024-12-02 20:51:20|42.31|42.13|42.35|42.17|42.35|42.17|42.31|42.13|9
1733172690000|2024-12-02 20:51:30|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|4
1733172700000|2024-12-02 20:51:40|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|4
1733172710000|2024-12-02 20:51:50|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|5
1733172720000|2024-12-02 20:52:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733172730000|2024-12-02 20:52:10|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|6
1733172740000|2024-12-02 20:52:20|42.44|42.26|42.46|42.28|42.46|42.28|42.42|42.24|11
1733172750000|2024-12-02 20:52:30|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|5
1733172760000|2024-12-02 20:52:40|42.44|42.26|42.44|42.26|42.44|42.26|42.42|42.24|4
1733172770000|2024-12-02 20:52:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|5
1733172780000|2024-12-02 20:53:00|42.42|42.24|42.41|42.23|42.42|42.24|42.4|42.22|4
1733172790000|2024-12-02 20:53:10|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1733172800000|2024-12-02 20:53:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|2
1733172810000|2024-12-02 20:53:30|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733172820000|2024-12-02 20:53:40|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733172830000|2024-12-02 20:53:50|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733172840000|2024-12-02 20:54:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|8
1733172850000|2024-12-02 20:54:10|42.41|42.23|42.41|42.23|42.41|42.23|42.39|42.21|4
1733172860000|2024-12-02 20:54:20|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733172870000|2024-12-02 20:54:30|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|4
1733172880000|2024-12-02 20:54:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|5
1733172890000|2024-12-02 20:54:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733172900000|2024-12-02 20:55:00|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|6
1733172910000|2024-12-02 20:55:10|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|6
1733172930000|2024-12-02 20:55:30|42.37|42.19|42.35|42.17|42.38|42.2|42.35|42.17|5
1733172950000|2024-12-02 20:55:50|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733172960000|2024-12-02 20:56:00|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|4
1733172970000|2024-12-02 20:56:10|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|9
1733172980000|2024-12-02 20:56:20|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|4
1733172990000|2024-12-02 20:56:30|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|7
1733173000000|2024-12-02 20:56:40|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733173010000|2024-12-02 20:56:50|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|5
1733173020000|2024-12-02 20:57:00|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|5
1733173030000|2024-12-02 20:57:10|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|4
1733173040000|2024-12-02 20:57:20|42.3|42.12|42.32|42.14|42.32|42.14|42.29|42.11|7
1733173050000|2024-12-02 20:57:30|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|6
1733173060000|2024-12-02 20:57:40|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733173070000|2024-12-02 20:57:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733173080000|2024-12-02 20:58:00|42.34|42.16|42.36|42.18|42.37|42.19|42.34|42.16|4
1733173090000|2024-12-02 20:58:10|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733173100000|2024-12-02 20:58:20|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733173110000|2024-12-02 20:58:30|42.35|42.17|42.37|42.19|42.37|42.19|42.34|42.16|7
1733173120000|2024-12-02 20:58:40|42.36|42.18|42.35|42.17|42.36|42.18|42.34|42.16|3
1733173130000|2024-12-02 20:58:50|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1733173140000|2024-12-02 20:59:00|42.35|42.17|42.38|42.2|42.38|42.2|42.34|42.16|10
1733173150000|2024-12-02 20:59:10|42.39|42.21|42.34|42.16|42.39|42.21|42.34|42.16|6
1733173160000|2024-12-02 20:59:20|42.35|42.17|42.37|42.19|42.38|42.2|42.35|42.17|5
1733173170000|2024-12-02 20:59:30|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|5
1733173180000|2024-12-02 20:59:40|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733173190000|2024-12-02 20:59:50|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1733173200000|2024-12-02 21:00:00|42.36|42.18|42.35|42.17|42.36|42.18|42.33|42.15|13
1733173210000|2024-12-02 21:00:10|42.36|42.18|42.41|42.23|42.41|42.23|42.36|42.18|6
1733173220000|2024-12-02 21:00:20|42.4|42.22|42.44|42.26|42.45|42.27|42.4|42.22|7
1733173230000|2024-12-02 21:00:30|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733173240000|2024-12-02 21:00:40|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|5
1733173250000|2024-12-02 21:00:50|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|3
1733173260000|2024-12-02 21:01:00|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733173270000|2024-12-02 21:01:10|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|4
1733173280000|2024-12-02 21:01:20|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733173290000|2024-12-02 21:01:30|42.42|42.24|42.33|42.15|42.42|42.24|42.33|42.15|9
1733173300000|2024-12-02 21:01:40|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733173310000|2024-12-02 21:01:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733173320000|2024-12-02 21:02:00|42.35|42.17|42.36|42.18|42.38|42.2|42.35|42.17|5
1733173330000|2024-12-02 21:02:10|42.37|42.19|42.33|42.15|42.38|42.2|42.33|42.15|7
1733173340000|2024-12-02 21:02:20|42.32|42.14|42.35|42.17|42.35|42.17|42.31|42.13|5
1733173350000|2024-12-02 21:02:30|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|6
1733173360000|2024-12-02 21:02:40|42.34|42.16|42.3|42.12|42.34|42.16|42.3|42.12|5
1733173370000|2024-12-02 21:02:50|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|4
1733173380000|2024-12-02 21:03:00|42.25|42.07|42.15|41.97|42.25|42.07|42.15|41.97|10
1733173390000|2024-12-02 21:03:10|42.14|41.96|42.18|42|42.18|42|42.13|41.95|14
1733173400000|2024-12-02 21:03:20|42.17|41.99|42.13|41.95|42.21|42.03|42.13|41.95|11
1733173410000|2024-12-02 21:03:30|42.11|41.93|42.1|41.92|42.11|41.93|42.08|41.9|6
1733173420000|2024-12-02 21:03:40|42.11|41.93|42.11|41.93|42.12|41.94|42.07|41.89|9
1733173430000|2024-12-02 21:03:50|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|7
1733173440000|2024-12-02 21:04:00|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|4
1733173450000|2024-12-02 21:04:10|42.11|41.93|42.17|41.99|42.17|41.99|42.11|41.93|7
1733173460000|2024-12-02 21:04:20|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|5
1733173470000|2024-12-02 21:04:30|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|4
1733173480000|2024-12-02 21:04:40|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1733173490000|2024-12-02 21:04:50|42.18|42|42.21|42.03|42.21|42.03|42.18|42|4
1733173500000|2024-12-02 21:05:00|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|11
1733173510000|2024-12-02 21:05:10|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|3
1733173520000|2024-12-02 21:05:20|42.24|42.06|42.2|42.02|42.24|42.06|42.2|42.02|8
1733173530000|2024-12-02 21:05:30|42.21|42.03|42.25|42.07|42.25|42.07|42.2|42.02|7
1733173540000|2024-12-02 21:05:40|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1733173550000|2024-12-02 21:05:50|42.24|42.06|42.26|42.08|42.27|42.09|42.24|42.06|7
1733173560000|2024-12-02 21:06:00|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733173570000|2024-12-02 21:06:10|42.27|42.09|42.27|42.09|42.29|42.11|42.26|42.08|12
1733173580000|2024-12-02 21:06:20|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|5
1733173590000|2024-12-02 21:06:30|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|4
1733174070000|2024-12-02 21:14:30|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733174080000|2024-12-02 21:14:40|42.24|42.06|42.28|42.1|42.28|42.1|42.24|42.06|5
1733174090000|2024-12-02 21:14:50|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733174100000|2024-12-02 21:15:00|42.28|42.1|42.31|42.13|42.32|42.14|42.28|42.1|6
1733174110000|2024-12-02 21:15:10|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733174120000|2024-12-02 21:15:20|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|7
1733174130000|2024-12-02 21:15:30|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|5
1733174140000|2024-12-02 21:15:40|42.37|42.19|42.36|42.18|42.37|42.19|42.35|42.17|6
1733174150000|2024-12-02 21:15:50|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|7
1733174160000|2024-12-02 21:16:00|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|6
1733174170000|2024-12-02 21:16:10|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|6
1733174180000|2024-12-02 21:16:20|42.36|42.18|42.37|42.19|42.39|42.21|42.36|42.18|6
1733174190000|2024-12-02 21:16:30|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|8
1733174200000|2024-12-02 21:16:40|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|4
1733174210000|2024-12-02 21:16:50|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1733174220000|2024-12-02 21:17:00|42.37|42.19|42.35|42.17|42.37|42.19|42.32|42.14|9
1733174230000|2024-12-02 21:17:10|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|5
1733174240000|2024-12-02 21:17:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|9
1733174250000|2024-12-02 21:17:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733174260000|2024-12-02 21:17:40|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|4
1733174270000|2024-12-02 21:17:50|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1733174280000|2024-12-02 21:18:00|42.29|42.11|42.29|42.11|42.32|42.14|42.29|42.11|11
1733174290000|2024-12-02 21:18:10|42.28|42.1|42.22|42.04|42.28|42.1|42.21|42.03|10
1733174300000|2024-12-02 21:18:20|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733174310000|2024-12-02 21:18:30|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|4
1733174320000|2024-12-02 21:18:40|42.14|41.96|42.15|41.97|42.18|42|42.14|41.96|8
1733174330000|2024-12-02 21:18:50|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|8
1733174340000|2024-12-02 21:19:00|42.11|41.93|42.18|42|42.18|42|42.11|41.93|12
1733174350000|2024-12-02 21:19:10|42.17|41.99|42.18|42|42.18|42|42.15|41.97|10
1733174360000|2024-12-02 21:19:20|42.19|42.01|42.23|42.05|42.24|42.06|42.19|42.01|11
1733174370000|2024-12-02 21:19:30|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|3
1733174380000|2024-12-02 21:19:40|42.23|42.05|42.23|42.05|42.23|42.05|42.21|42.03|5
1733174390000|2024-12-02 21:19:50|42.24|42.06|42.26|42.08|42.26|42.08|42.24|42.06|5
1733174400000|2024-12-02 21:20:00|42.27|42.09|42.26|42.08|42.27|42.09|42.22|42.04|11
1733174410000|2024-12-02 21:20:10|42.27|42.09|42.31|42.13|42.31|42.13|42.27|42.09|7
1733174420000|2024-12-02 21:20:20|42.3|42.12|42.32|42.14|42.32|42.14|42.29|42.11|7
1733174430000|2024-12-02 21:20:30|42.31|42.13|42.28|42.1|42.31|42.13|42.27|42.09|6
1733174440000|2024-12-02 21:20:40|42.27|42.09|42.2|42.02|42.27|42.09|42.2|42.02|8
1733174450000|2024-12-02 21:20:50|42.19|42.01|42.18|42|42.2|42.02|42.18|42|8
1733174460000|2024-12-02 21:21:00|42.17|41.99|42.23|42.05|42.23|42.05|42.15|41.97|13
1733174470000|2024-12-02 21:21:10|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|8
1733174480000|2024-12-02 21:21:20|42.2|42.02|42.15|41.97|42.2|42.02|42.15|41.97|8
1733174490000|2024-12-02 21:21:30|42.13|41.95|42.14|41.96|42.14|41.96|42.11|41.93|6
1733174500000|2024-12-02 21:21:40|42.13|41.95|42.12|41.94|42.13|41.95|42.1|41.92|13
1733174510000|2024-12-02 21:21:50|42.11|41.93|42.14|41.96|42.14|41.96|42.11|41.93|10
1733174520000|2024-12-02 21:22:00|42.15|41.97|42.19|42.01|42.19|42.01|42.14|41.96|9
1733174530000|2024-12-02 21:22:10|42.2|42.02|42.21|42.03|42.21|42.03|42.19|42.01|8
1733174540000|2024-12-02 21:22:20|42.2|42.02|42.13|41.95|42.2|42.02|42.13|41.95|9
1733174550000|2024-12-02 21:22:30|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|4
1733174560000|2024-12-02 21:22:40|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|5
1733174570000|2024-12-02 21:22:50|42.15|41.97|42.15|41.97|42.17|41.99|42.15|41.97|6
1733174580000|2024-12-02 21:23:00|42.14|41.96|42.12|41.94|42.14|41.96|42.11|41.93|9
1733174590000|2024-12-02 21:23:10|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1733174600000|2024-12-02 21:23:20|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|7
1733174610000|2024-12-02 21:23:30|42.07|41.89|42.06|41.88|42.07|41.89|42.05|41.87|6
1733174620000|2024-12-02 21:23:40|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|7
1733174630000|2024-12-02 21:23:50|42.08|41.9|42.1|41.92|42.1|41.92|42.07|41.89|5
1733174640000|2024-12-02 21:24:00|42.11|41.93|42.05|41.87|42.11|41.93|42.03|41.85|10
1733174650000|2024-12-02 21:24:10|42.04|41.86|42.06|41.88|42.07|41.89|42.04|41.86|7
1733174660000|2024-12-02 21:24:20|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|5
1733174670000|2024-12-02 21:24:30|42.06|41.88|42.06|41.88|42.06|41.88|42.04|41.86|5
1733174680000|2024-12-02 21:24:40|42.07|41.89|42.09|41.91|42.09|41.91|42.06|41.88|9
1733174690000|2024-12-02 21:24:50|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|5
1733174700000|2024-12-02 21:25:00|42.11|41.93|42.12|41.94|42.12|41.94|42.07|41.89|11
1733174710000|2024-12-02 21:25:10|42.17|41.99|42.19|42.01|42.19|42.01|42.14|41.96|8
1733174720000|2024-12-02 21:25:20|42.2|42.02|42.21|42.03|42.21|42.03|42.18|42|6
1733174730000|2024-12-02 21:25:30|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|6
1733174740000|2024-12-02 21:25:40|42.18|42|42.21|42.03|42.21|42.03|42.18|42|4
1733174750000|2024-12-02 21:25:50|42.2|42.02|42.18|42|42.2|42.02|42.17|41.99|7
1733174760000|2024-12-02 21:26:00|42.19|42.01|42.19|42.01|42.21|42.03|42.18|42|6
1733174770000|2024-12-02 21:26:10|42.2|42.02|42.24|42.06|42.25|42.07|42.2|42.02|7
1733174780000|2024-12-02 21:26:20|42.25|42.07|42.28|42.1|42.28|42.1|42.24|42.06|6
1733174790000|2024-12-02 21:26:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733174800000|2024-12-02 21:26:40|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|6
1733174810000|2024-12-02 21:26:50|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1733174820000|2024-12-02 21:27:00|42.32|42.14|42.29|42.11|42.32|42.14|42.29|42.11|5
1733174830000|2024-12-02 21:27:10|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|6
1733174840000|2024-12-02 21:27:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|4
1733174850000|2024-12-02 21:27:30|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|6
1733174870000|2024-12-02 21:27:50|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|6
1733174880000|2024-12-02 21:28:00|42.24|42.06|42.25|42.07|42.25|42.07|42.23|42.05|4
1733174890000|2024-12-02 21:28:10|42.24|42.06|42.27|42.09|42.27|42.09|42.24|42.06|6
1733174900000|2024-12-02 21:28:20|42.26|42.08|42.26|42.08|42.26|42.08|42.24|42.06|4
1733174910000|2024-12-02 21:28:30|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733174920000|2024-12-02 21:28:40|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|8
1733174930000|2024-12-02 21:28:50|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1733174940000|2024-12-02 21:29:00|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|5
1733174950000|2024-12-02 21:29:10|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1733174960000|2024-12-02 21:29:20|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1733174970000|2024-12-02 21:29:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733174980000|2024-12-02 21:29:40|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|4
1733174990000|2024-12-02 21:29:50|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|2
1733175000000|2024-12-02 21:30:00|42.24|42.06|42.29|42.11|42.29|42.11|42.24|42.06|8
1733175010000|2024-12-02 21:30:10|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|7
1733175020000|2024-12-02 21:30:20|42.29|42.11|42.24|42.06|42.29|42.11|42.22|42.04|9
1733175030000|2024-12-02 21:30:30|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|4
1733175040000|2024-12-02 21:30:40|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733175050000|2024-12-02 21:30:50|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|6
1733175060000|2024-12-02 21:31:00|42.28|42.1|42.24|42.06|42.29|42.11|42.24|42.06|11
1733175070000|2024-12-02 21:31:10|42.23|42.05|42.15|41.97|42.23|42.05|42.15|41.97|7
1733175080000|2024-12-02 21:31:20|42.14|41.96|42.11|41.93|42.15|41.97|42.11|41.93|8
1733175090000|2024-12-02 21:31:30|42.12|41.94|42.13|41.95|42.13|41.95|42.1|41.92|8
1733175100000|2024-12-02 21:31:40|42.12|41.94|42.08|41.9|42.13|41.95|42.08|41.9|12
1733175110000|2024-12-02 21:31:50|42.09|41.91|42.09|41.91|42.11|41.93|42.09|41.91|5
1733175120000|2024-12-02 21:32:00|42.1|41.92|42.06|41.88|42.11|41.93|42.06|41.88|11
1733175130000|2024-12-02 21:32:10|42.07|41.89|42.08|41.9|42.1|41.92|42.07|41.89|8
1733175140000|2024-12-02 21:32:20|42.07|41.89|42.06|41.88|42.08|41.9|42.06|41.88|7
1733175150000|2024-12-02 21:32:30|42.05|41.87|42.09|41.91|42.11|41.93|42.05|41.87|9
1733175160000|2024-12-02 21:32:40|42.08|41.9|42.13|41.95|42.13|41.95|42.08|41.9|9
1733175170000|2024-12-02 21:32:50|42.12|41.94|42.11|41.93|42.13|41.95|42.11|41.93|4
1733175180000|2024-12-02 21:33:00|42.1|41.92|42.09|41.91|42.11|41.93|42.08|41.9|8
1733175190000|2024-12-02 21:33:10|42.1|41.92|42.08|41.9|42.11|41.93|42.06|41.88|8
1733175200000|2024-12-02 21:33:20|42.07|41.89|42|41.82|42.07|41.89|42|41.82|8
1733175210000|2024-12-02 21:33:30|42.01|41.83|42.06|41.88|42.06|41.88|42|41.82|12
1733175220000|2024-12-02 21:33:40|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|5
1733175230000|2024-12-02 21:33:50|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|7
1733175240000|2024-12-02 21:34:00|42.13|41.95|42.07|41.89|42.14|41.96|42.07|41.89|6
1733175250000|2024-12-02 21:34:10|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|3
1733175260000|2024-12-02 21:34:20|42.05|41.87|42.07|41.89|42.08|41.9|42.04|41.86|9
1733175270000|2024-12-02 21:34:30|42.08|41.9|42.05|41.87|42.08|41.9|42.05|41.87|7
1733175280000|2024-12-02 21:34:40|42.06|41.88|42.08|41.9|42.08|41.9|42.04|41.86|7
1733175290000|2024-12-02 21:34:50|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|6
1733175300000|2024-12-02 21:35:00|42.11|41.93|42.15|41.97|42.16|41.98|42.11|41.93|10
1733175310000|2024-12-02 21:35:10|42.14|41.96|42.12|41.94|42.14|41.96|42.1|41.92|8
1733175320000|2024-12-02 21:35:20|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|8
1733175330000|2024-12-02 21:35:30|42.14|41.96|42.1|41.92|42.15|41.97|42.09|41.91|10
1733175340000|2024-12-02 21:35:40|42.11|41.93|42.09|41.91|42.11|41.93|42.08|41.9|8
1733175350000|2024-12-02 21:35:50|42.08|41.9|42.06|41.88|42.08|41.9|42.05|41.87|9
1733175360000|2024-12-02 21:36:00|42.05|41.87|42.09|41.91|42.1|41.92|42.05|41.87|9
1733175370000|2024-12-02 21:36:10|42.07|41.89|42.07|41.89|42.08|41.9|42.05|41.87|10
1733175380000|2024-12-02 21:36:20|42.08|41.9|42.12|41.94|42.13|41.95|42.08|41.9|9
1733175390000|2024-12-02 21:36:30|42.11|41.93|42.15|41.97|42.15|41.97|42.1|41.92|7
1733175400000|2024-12-02 21:36:40|42.16|41.98|42.19|42.01|42.19|42.01|42.15|41.97|6
1733175410000|2024-12-02 21:36:50|42.18|42|42.18|42|42.19|42.01|42.18|42|3
1733175420000|2024-12-02 21:37:00|42.19|42.01|42.2|42.02|42.21|42.03|42.18|42|6
1733175430000|2024-12-02 21:37:10|42.21|42.03|42.27|42.09|42.27|42.09|42.21|42.03|6
1733175440000|2024-12-02 21:37:20|42.28|42.1|42.26|42.08|42.28|42.1|42.25|42.07|6
1733175450000|2024-12-02 21:37:30|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733175460000|2024-12-02 21:37:40|42.29|42.11|42.29|42.11|42.31|42.13|42.29|42.11|7
1733175470000|2024-12-02 21:37:50|42.3|42.12|42.35|42.17|42.35|42.17|42.3|42.12|5
1733175480000|2024-12-02 21:38:00|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|7
1733175490000|2024-12-02 21:38:10|42.31|42.13|42.32|42.14|42.32|42.14|42.29|42.11|6
1733175500000|2024-12-02 21:38:20|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|14
1733175510000|2024-12-02 21:38:30|42.35|42.17|42.29|42.11|42.36|42.18|42.29|42.11|8
1733175520000|2024-12-02 21:38:40|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733175530000|2024-12-02 21:38:50|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|6
1733175540000|2024-12-02 21:39:00|42.27|42.09|42.27|42.09|42.29|42.11|42.27|42.09|11
1733175550000|2024-12-02 21:39:10|42.26|42.08|42.23|42.05|42.26|42.08|42.22|42.04|5
1733175560000|2024-12-02 21:39:20|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1733175570000|2024-12-02 21:39:30|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1733175580000|2024-12-02 21:39:40|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733175590000|2024-12-02 21:39:50|42.26|42.08|42.24|42.06|42.26|42.08|42.23|42.05|4
1733175600000|2024-12-02 21:40:00|42.25|42.07|42.31|42.13|42.31|42.13|42.25|42.07|7
1733175610000|2024-12-02 21:40:10|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|3
1733175620000|2024-12-02 21:40:20|42.32|42.14|42.29|42.11|42.32|42.14|42.28|42.1|5
1733175630000|2024-12-02 21:40:30|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|5
1733175640000|2024-12-02 21:40:40|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|4
1733175650000|2024-12-02 21:40:50|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|3
1733175660000|2024-12-02 21:41:00|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733175670000|2024-12-02 21:41:10|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|5
1733175680000|2024-12-02 21:41:20|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|4
1733175690000|2024-12-02 21:41:30|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733175700000|2024-12-02 21:41:40|42.29|42.11|42.28|42.1|42.29|42.11|42.26|42.08|5
1733175710000|2024-12-02 21:41:50|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733175720000|2024-12-02 21:42:00|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|2
1733175730000|2024-12-02 21:42:10|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|4
1733175740000|2024-12-02 21:42:20|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|5
1733175750000|2024-12-02 21:42:30|42.26|42.08|42.22|42.04|42.26|42.08|42.21|42.03|7
1733175760000|2024-12-02 21:42:40|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|3
1733175770000|2024-12-02 21:42:50|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733175780000|2024-12-02 21:43:00|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|6
1733175790000|2024-12-02 21:43:10|42.28|42.1|42.29|42.11|42.3|42.12|42.27|42.09|6
1733175800000|2024-12-02 21:43:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|6
1733175810000|2024-12-02 21:43:30|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733175820000|2024-12-02 21:43:40|42.27|42.09|42.3|42.12|42.33|42.15|42.27|42.09|9
1733175830000|2024-12-02 21:43:50|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|5
1733175840000|2024-12-02 21:44:00|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1733175850000|2024-12-02 21:44:10|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733175860000|2024-12-02 21:44:20|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|3
1733175870000|2024-12-02 21:44:30|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733175880000|2024-12-02 21:44:40|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|4
1733175890000|2024-12-02 21:44:50|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1733175900000|2024-12-02 21:45:00|42.2|42.02|42.22|42.04|42.22|42.04|42.17|41.99|10
1733175910000|2024-12-02 21:45:10|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|6
1733175920000|2024-12-02 21:45:20|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733175930000|2024-12-02 21:45:30|42.26|42.08|42.5|42.32|42.5|42.32|42.26|42.08|12
1733175940000|2024-12-02 21:45:40|42.51|42.33|42.5|42.32|42.53|42.35|42.5|42.32|11
1733175950000|2024-12-02 21:45:50|42.51|42.33|42.45|42.27|42.51|42.33|42.45|42.27|8
1733175960000|2024-12-02 21:46:00|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|6
1733175970000|2024-12-02 21:46:10|42.46|42.28|42.46|42.28|42.49|42.31|42.45|42.27|11
1733175980000|2024-12-02 21:46:20|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1733175990000|2024-12-02 21:46:30|42.45|42.27|42.45|42.27|42.47|42.29|42.45|42.27|5
1733176000000|2024-12-02 21:46:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1733176010000|2024-12-02 21:46:50|42.44|42.26|42.42|42.24|42.45|42.27|42.42|42.24|6
1733176020000|2024-12-02 21:47:00|42.43|42.25|42.43|42.25|42.43|42.25|42.38|42.2|12
1733176030000|2024-12-02 21:47:10|42.42|42.24|42.43|42.25|42.43|42.25|42.39|42.21|10
1733176040000|2024-12-02 21:47:20|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|7
1733176050000|2024-12-02 21:47:30|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|7
1733176060000|2024-12-02 21:47:40|42.4|42.22|42.45|42.27|42.46|42.28|42.4|42.22|5
1733176070000|2024-12-02 21:47:50|42.44|42.26|42.49|42.31|42.5|42.32|42.44|42.26|8
1733176080000|2024-12-02 21:48:00|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|9
1733176090000|2024-12-02 21:48:10|42.53|42.35|42.55|42.37|42.55|42.37|42.5|42.32|9
1733176100000|2024-12-02 21:48:20|42.56|42.38|42.54|42.36|42.56|42.38|42.54|42.36|3
1733176110000|2024-12-02 21:48:30|42.53|42.35|42.54|42.36|42.55|42.37|42.53|42.35|6
1733176120000|2024-12-02 21:48:40|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733176130000|2024-12-02 21:48:50|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733176140000|2024-12-02 21:49:00|42.48|42.3|42.49|42.31|42.49|42.31|42.46|42.28|6
1733176150000|2024-12-02 21:49:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733176160000|2024-12-02 21:49:20|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|3
1733176170000|2024-12-02 21:49:30|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|5
1733176180000|2024-12-02 21:49:40|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1733176190000|2024-12-02 21:49:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733176200000|2024-12-02 21:50:00|42.46|42.28|42.46|42.28|42.46|42.28|42.43|42.25|12
1733176210000|2024-12-02 21:50:10|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|8
1733176220000|2024-12-02 21:50:20|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|6
1733176230000|2024-12-02 21:50:30|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|5
1733176240000|2024-12-02 21:50:40|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733176250000|2024-12-02 21:50:50|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|4
1733176260000|2024-12-02 21:51:00|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|5
1733176270000|2024-12-02 21:51:10|42.53|42.35|42.49|42.31|42.53|42.35|42.49|42.31|8
1733176280000|2024-12-02 21:51:20|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1733176290000|2024-12-02 21:51:30|42.47|42.29|42.43|42.25|42.47|42.29|42.43|42.25|7
1733176300000|2024-12-02 21:51:40|42.44|42.26|42.47|42.29|42.47|42.29|42.43|42.25|5
1733176310000|2024-12-02 21:51:50|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1733176320000|2024-12-02 21:52:00|42.45|42.27|42.46|42.28|42.48|42.3|42.45|42.27|6
1733176330000|2024-12-02 21:52:10|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|5
1733176340000|2024-12-02 21:52:20|42.43|42.25|42.41|42.23|42.44|42.26|42.41|42.23|7
1733176350000|2024-12-02 21:52:30|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|4
1733176360000|2024-12-02 21:52:40|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733176370000|2024-12-02 21:52:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733176380000|2024-12-02 21:53:00|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733176390000|2024-12-02 21:53:10|42.42|42.24|42.46|42.28|42.46|42.28|42.42|42.24|5
1733176400000|2024-12-02 21:53:20|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|5
1733176410000|2024-12-02 21:53:30|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733176420000|2024-12-02 21:53:40|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|2
1733176430000|2024-12-02 21:53:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733176440000|2024-12-02 21:54:00|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1733176450000|2024-12-02 21:54:10|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|5
1733176460000|2024-12-02 21:54:20|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|7
1733176470000|2024-12-02 21:54:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733176480000|2024-12-02 21:54:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733176490000|2024-12-02 21:54:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733176500000|2024-12-02 21:55:00|42.39|42.21|42.34|42.16|42.4|42.22|42.34|42.16|6
1733176510000|2024-12-02 21:55:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733176520000|2024-12-02 21:55:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1733176530000|2024-12-02 21:55:30|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733176540000|2024-12-02 21:55:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733176550000|2024-12-02 21:55:50|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733176560000|2024-12-02 21:56:00|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|5
1733176570000|2024-12-02 21:56:10|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733176580000|2024-12-02 21:56:20|42.38|42.2|42.34|42.16|42.38|42.2|42.34|42.16|10
1733176590000|2024-12-02 21:56:30|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733176600000|2024-12-02 21:56:40|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|4
1733176610000|2024-12-02 21:56:50|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733176620000|2024-12-02 21:57:00|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|5
1733176630000|2024-12-02 21:57:10|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733176640000|2024-12-02 21:57:20|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733176650000|2024-12-02 21:57:30|42.29|42.11|42.29|42.11|42.31|42.13|42.29|42.11|5
1733176660000|2024-12-02 21:57:40|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733176680000|2024-12-02 21:58:00|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|3
1733176690000|2024-12-02 21:58:10|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|6
1733176700000|2024-12-02 21:58:20|42.27|42.09|42.26|42.08|42.28|42.1|42.26|42.08|5
1733176710000|2024-12-02 21:58:30|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733176720000|2024-12-02 21:58:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733176730000|2024-12-02 21:58:50|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733176740000|2024-12-02 21:59:00|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|4
1733176750000|2024-12-02 21:59:10|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|2
1733176760000|2024-12-02 21:59:20|42.22|42.04|42.24|42.06|42.25|42.07|42.22|42.04|5
1733176770000|2024-12-02 21:59:30|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|6
1733176780000|2024-12-02 21:59:40|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|4
1733176790000|2024-12-02 21:59:50|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733176800000|2024-12-02 22:00:00|42.23|42.05|42.25|42.07|42.25|42.07|42.21|42.03|7
1733176810000|2024-12-02 22:00:10|42.26|42.08|42.27|42.09|42.27|42.09|42.24|42.06|6
1733176820000|2024-12-02 22:00:20|42.28|42.1|42.24|42.06|42.28|42.1|42.24|42.06|7
1733176830000|2024-12-02 22:00:30|42.23|42.05|42.23|42.05|42.24|42.06|42.22|42.04|9
1733176840000|2024-12-02 22:00:40|42.22|42.04|42.21|42.03|42.22|42.04|42.19|42.01|8
1733176850000|2024-12-02 22:00:50|42.22|42.04|42.25|42.07|42.25|42.07|42.21|42.03|8
1733176860000|2024-12-02 22:01:00|42.24|42.06|42.27|42.09|42.27|42.09|42.22|42.04|11
1733176870000|2024-12-02 22:01:10|42.26|42.08|42.22|42.04|42.26|42.08|42.22|42.04|7
1733176880000|2024-12-02 22:01:20|42.21|42.03|42.19|42.01|42.21|42.03|42.18|42|7
1733176890000|2024-12-02 22:01:30|42.2|42.02|42.26|42.08|42.26|42.08|42.2|42.02|13
1733176900000|2024-12-02 22:01:40|42.27|42.09|42.25|42.07|42.28|42.1|42.24|42.06|9
1733176910000|2024-12-02 22:01:50|42.24|42.06|42.27|42.09|42.27|42.09|42.24|42.06|6
1733176920000|2024-12-02 22:02:00|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|9
1733176930000|2024-12-02 22:02:10|42.23|42.05|42.23|42.05|42.24|42.06|42.21|42.03|11
1733176940000|2024-12-02 22:02:20|42.22|42.04|42.25|42.07|42.26|42.08|42.21|42.03|12
1733176950000|2024-12-02 22:02:30|42.26|42.08|42.22|42.04|42.27|42.09|42.22|42.04|9
1733176960000|2024-12-02 22:02:40|42.21|42.03|42.16|41.98|42.22|42.04|42.16|41.98|10
1733176970000|2024-12-02 22:02:50|42.15|41.97|42.22|42.04|42.22|42.04|42.15|41.97|12
1733176980000|2024-12-02 22:03:00|42.21|42.03|42.21|42.03|42.23|42.05|42.2|42.02|15
1733176990000|2024-12-02 22:03:10|42.2|42.02|42.21|42.03|42.21|42.03|42.18|42|8
1733177000000|2024-12-02 22:03:20|42.22|42.04|42.22|42.04|42.24|42.06|42.22|42.04|13
1733177010000|2024-12-02 22:03:30|42.21|42.03|42.23|42.05|42.24|42.06|42.2|42.02|7
1733177020000|2024-12-02 22:03:40|42.24|42.06|42.27|42.09|42.27|42.09|42.24|42.06|6
1733177030000|2024-12-02 22:03:50|42.28|42.1|42.28|42.1|42.28|42.1|42.25|42.07|10
1733177040000|2024-12-02 22:04:00|42.27|42.09|42.27|42.09|42.3|42.12|42.27|42.09|6
1733177050000|2024-12-02 22:04:10|42.26|42.08|42.23|42.05|42.27|42.09|42.23|42.05|14
1733177060000|2024-12-02 22:04:20|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|7
1733177070000|2024-12-02 22:04:30|42.23|42.05|42.21|42.03|42.23|42.05|42.21|42.03|11
1733177080000|2024-12-02 22:04:40|42.2|42.02|42.2|42.02|42.2|42.02|42.18|42|11
1733177090000|2024-12-02 22:04:50|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|12
1733177100000|2024-12-02 22:05:00|42.23|42.05|42.22|42.04|42.26|42.08|42.22|42.04|11
1733177110000|2024-12-02 22:05:10|42.21|42.03|42.16|41.98|42.22|42.04|42.16|41.98|8
1733177120000|2024-12-02 22:05:20|42.15|41.97|42.18|42|42.18|42|42.14|41.96|10
1733177130000|2024-12-02 22:05:30|42.17|41.99|42.18|42|42.18|42|42.15|41.97|10
1733177140000|2024-12-02 22:05:40|42.17|41.99|42.16|41.98|42.17|41.99|42.14|41.96|8
1733177150000|2024-12-02 22:05:50|42.15|41.97|42.17|41.99|42.18|42|42.15|41.97|15
1733177160000|2024-12-02 22:06:00|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|7
1733177170000|2024-12-02 22:06:10|42.17|41.99|42.11|41.93|42.18|42|42.11|41.93|11
1733177180000|2024-12-02 22:06:20|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|10
1733177190000|2024-12-02 22:06:30|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|7
1733177200000|2024-12-02 22:06:40|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|5
1733177210000|2024-12-02 22:06:50|42.11|41.93|42.14|41.96|42.15|41.97|42.11|41.93|17
1733177220000|2024-12-02 22:07:00|42.15|41.97|42.09|41.91|42.15|41.97|42.09|41.91|8
1733177230000|2024-12-02 22:07:10|42.08|41.9|42.04|41.86|42.08|41.9|42.03|41.85|12
1733177240000|2024-12-02 22:07:20|42.03|41.85|42.02|41.84|42.04|41.86|42.01|41.83|10
1733177250000|2024-12-02 22:07:30|42.03|41.85|41.98|41.8|42.03|41.85|41.98|41.8|7
1733177260000|2024-12-02 22:07:40|41.97|41.79|41.98|41.8|41.98|41.8|41.96|41.78|5
1733177270000|2024-12-02 22:07:50|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|3
1733177280000|2024-12-02 22:08:00|41.94|41.76|41.96|41.78|41.99|41.81|41.94|41.76|18
1733177290000|2024-12-02 22:08:10|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|4
1733177300000|2024-12-02 22:08:20|41.93|41.75|41.9|41.72|41.93|41.75|41.89|41.71|8
1733177310000|2024-12-02 22:08:30|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|5
1733177320000|2024-12-02 22:08:40|41.94|41.76|41.93|41.75|41.96|41.78|41.93|41.75|10
1733177330000|2024-12-02 22:08:50|41.92|41.74|41.92|41.74|41.92|41.74|41.9|41.72|5
1733177340000|2024-12-02 22:09:00|41.91|41.73|41.9|41.72|41.95|41.77|41.9|41.72|14
1733177350000|2024-12-02 22:09:10|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|6
1733177360000|2024-12-02 22:09:20|41.87|41.69|41.9|41.72|41.91|41.73|41.87|41.69|14
1733177370000|2024-12-02 22:09:30|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|5
1733177380000|2024-12-02 22:09:40|41.88|41.7|41.9|41.72|41.91|41.73|41.88|41.7|9
1733177390000|2024-12-02 22:09:50|41.89|41.71|41.91|41.73|41.92|41.74|41.89|41.71|5
1733177400000|2024-12-02 22:10:00|41.92|41.74|41.96|41.78|41.97|41.79|41.92|41.74|9
1733177410000|2024-12-02 22:10:10|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|9
1733177420000|2024-12-02 22:10:20|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|10
1733177430000|2024-12-02 22:10:30|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|5
1733177440000|2024-12-02 22:10:40|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|6
1733177450000|2024-12-02 22:10:50|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733177460000|2024-12-02 22:11:00|41.95|41.77|41.99|41.81|42|41.82|41.95|41.77|11
1733177470000|2024-12-02 22:11:10|41.98|41.8|42|41.82|42|41.82|41.98|41.8|5
1733177480000|2024-12-02 22:11:20|41.99|41.81|42|41.82|42|41.82|41.97|41.79|8
1733177490000|2024-12-02 22:11:30|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733177500000|2024-12-02 22:11:40|42|41.82|42.02|41.84|42.02|41.84|41.99|41.81|5
1733177510000|2024-12-02 22:11:50|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|4
1733177520000|2024-12-02 22:12:00|42.01|41.83|42.03|41.85|42.04|41.86|42.01|41.83|13
1733177530000|2024-12-02 22:12:10|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|6
1733177540000|2024-12-02 22:12:20|42.04|41.86|42.03|41.85|42.06|41.88|42.03|41.85|7
1733177550000|2024-12-02 22:12:30|42.04|41.86|42.07|41.89|42.07|41.89|42.04|41.86|4
1733177560000|2024-12-02 22:12:40|42.08|41.9|42.09|41.91|42.09|41.91|42.07|41.89|6
1733177570000|2024-12-02 22:12:50|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|10
1733177580000|2024-12-02 22:13:00|42.08|41.9|42.08|41.9|42.09|41.91|42.06|41.88|11
1733177590000|2024-12-02 22:13:10|42.07|41.89|42.11|41.93|42.12|41.94|42.07|41.89|10
1733177600000|2024-12-02 22:13:20|42.1|41.92|42.09|41.91|42.11|41.93|42.09|41.91|8
1733177610000|2024-12-02 22:13:30|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|10
1733177620000|2024-12-02 22:13:40|42.12|41.94|42.14|41.96|42.14|41.96|42.11|41.93|7
1733177630000|2024-12-02 22:13:50|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|5
1733177640000|2024-12-02 22:14:00|42.1|41.92|42.09|41.91|42.11|41.93|42.08|41.9|8
1733177650000|2024-12-02 22:14:10|42.08|41.9|42.12|41.94|42.13|41.95|42.08|41.9|9
1733177660000|2024-12-02 22:14:20|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|6
1733177670000|2024-12-02 22:14:30|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|5
1733177680000|2024-12-02 22:14:40|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|3
1733177690000|2024-12-02 22:14:50|42.11|41.93|42.11|41.93|42.11|41.93|42.09|41.91|5
1733177700000|2024-12-02 22:15:00|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|7
1733177710000|2024-12-02 22:15:10|42.11|41.93|42.09|41.91|42.12|41.94|42.09|41.91|5
1733177720000|2024-12-02 22:15:20|42.08|41.9|42.08|41.9|42.08|41.9|42.05|41.87|11
1733177730000|2024-12-02 22:15:30|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|9
1733177740000|2024-12-02 22:15:40|42.05|41.87|42.09|41.91|42.1|41.92|42.04|41.86|14
1733177750000|2024-12-02 22:15:50|42.1|41.92|42.12|41.94|42.12|41.94|42.09|41.91|13
1733177760000|2024-12-02 22:16:00|42.13|41.95|42.15|41.97|42.15|41.97|42.11|41.93|9
1733177770000|2024-12-02 22:16:10|42.14|41.96|42.09|41.91|42.14|41.96|42.08|41.9|10
1733177780000|2024-12-02 22:16:20|42.1|41.92|42.07|41.89|42.1|41.92|42.06|41.88|16
1733177790000|2024-12-02 22:16:30|42.06|41.88|42.07|41.89|42.08|41.9|42.06|41.88|12
1733177800000|2024-12-02 22:16:40|42.08|41.9|42.09|41.91|42.09|41.91|42.07|41.89|8
1733177810000|2024-12-02 22:16:50|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|5
1733177820000|2024-12-02 22:17:00|42.03|41.85|42.02|41.84|42.03|41.85|42.01|41.83|10
1733177830000|2024-12-02 22:17:10|42.03|41.85|42.09|41.91|42.11|41.93|42.03|41.85|13
1733177840000|2024-12-02 22:17:20|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|6
1733177850000|2024-12-02 22:17:30|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|8
1733177860000|2024-12-02 22:17:40|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|5
1733177870000|2024-12-02 22:17:50|42.13|41.95|42.14|41.96|42.15|41.97|42.12|41.94|6
1733177880000|2024-12-02 22:18:00|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1733177890000|2024-12-02 22:18:10|42.16|41.98|42.14|41.96|42.16|41.98|42.13|41.95|6
1733177900000|2024-12-02 22:18:20|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|8
1733177910000|2024-12-02 22:18:30|42.15|41.97|42.17|41.99|42.18|42|42.15|41.97|5
1733177920000|2024-12-02 22:18:40|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|7
1733177930000|2024-12-02 22:18:50|42.17|41.99|42.14|41.96|42.17|41.99|42.14|41.96|4
1733177940000|2024-12-02 22:19:00|42.13|41.95|42.12|41.94|42.15|41.97|42.12|41.94|14
1733177950000|2024-12-02 22:19:10|42.13|41.95|42.13|41.95|42.13|41.95|42.11|41.93|11
1733177960000|2024-12-02 22:19:20|42.14|41.96|42.16|41.98|42.17|41.99|42.13|41.95|11
1733177970000|2024-12-02 22:19:30|42.17|41.99|42.17|41.99|42.19|42.01|42.16|41.98|13
1733177980000|2024-12-02 22:19:40|42.18|42|42.16|41.98|42.18|42|42.16|41.98|9
1733177990000|2024-12-02 22:19:50|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|8
1733178000000|2024-12-02 22:20:00|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|7
1733178010000|2024-12-02 22:20:10|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|5
1733178020000|2024-12-02 22:20:20|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733178030000|2024-12-02 22:20:30|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|7
1733178040000|2024-12-02 22:20:40|42.18|42|42.16|41.98|42.19|42.01|42.15|41.97|8
1733178050000|2024-12-02 22:20:50|42.15|41.97|42.18|42|42.18|42|42.15|41.97|6
1733178060000|2024-12-02 22:21:00|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733178080000|2024-12-02 22:21:20|42.18|42|42.18|42|42.19|42.01|42.18|42|7
1733178090000|2024-12-02 22:21:30|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|6
1733178100000|2024-12-02 22:21:40|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|9
1733178110000|2024-12-02 22:21:50|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1733178120000|2024-12-02 22:22:00|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1733178130000|2024-12-02 22:22:10|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|3
1733178140000|2024-12-02 22:22:20|42.23|42.05|42.23|42.05|42.24|42.06|42.23|42.05|3
1733178150000|2024-12-02 22:22:30|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|6
1733178160000|2024-12-02 22:22:40|42.26|42.08|42.24|42.06|42.26|42.08|42.23|42.05|6
1733178170000|2024-12-02 22:22:50|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|3
1733178180000|2024-12-02 22:23:00|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|9
1733178190000|2024-12-02 22:23:10|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|4
1733178200000|2024-12-02 22:23:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1733178210000|2024-12-02 22:23:30|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|4
1733178220000|2024-12-02 22:23:40|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|7
1733178230000|2024-12-02 22:23:50|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|5
1733178240000|2024-12-02 22:24:00|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|8
1733178250000|2024-12-02 22:24:10|42.33|42.15|42.31|42.13|42.33|42.15|42.3|42.12|8
1733178260000|2024-12-02 22:24:20|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1733178270000|2024-12-02 22:24:30|42.32|42.14|42.35|42.17|42.38|42.2|42.31|42.13|7
1733178280000|2024-12-02 22:24:40|42.36|42.18|42.32|42.14|42.36|42.18|42.32|42.14|5
1733178290000|2024-12-02 22:24:50|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733178300000|2024-12-02 22:25:00|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|7
1733178310000|2024-12-02 22:25:10|42.27|42.09|42.33|42.15|42.34|42.16|42.25|42.07|10
1733178320000|2024-12-02 22:25:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733178330000|2024-12-02 22:25:30|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|9
1733178340000|2024-12-02 22:25:40|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1733178350000|2024-12-02 22:25:50|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|6
1733178360000|2024-12-02 22:26:00|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733178370000|2024-12-02 22:26:10|42.26|42.08|42.25|42.07|42.27|42.09|42.25|42.07|4
1733178380000|2024-12-02 22:26:20|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|2
1733178390000|2024-12-02 22:26:30|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|3
1733178400000|2024-12-02 22:26:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733178410000|2024-12-02 22:26:50|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1733178420000|2024-12-02 22:27:00|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|4
1733178430000|2024-12-02 22:27:10|42.25|42.07|42.24|42.06|42.25|42.07|42.23|42.05|4
1733178440000|2024-12-02 22:27:20|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1733178450000|2024-12-02 22:27:30|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|4
1733178460000|2024-12-02 22:27:40|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|4
1733178480000|2024-12-02 22:28:00|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|3
1733178490000|2024-12-02 22:28:10|42.19|42.01|42.17|41.99|42.21|42.03|42.15|41.97|11
1733178500000|2024-12-02 22:28:20|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|7
1733178510000|2024-12-02 22:28:30|42.17|41.99|42.13|41.95|42.17|41.99|42.13|41.95|9
1733178520000|2024-12-02 22:28:40|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733178530000|2024-12-02 22:28:50|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733178540000|2024-12-02 22:29:00|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|6
1733178550000|2024-12-02 22:29:10|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|2
1733178560000|2024-12-02 22:29:20|42.13|41.95|42.1|41.92|42.13|41.95|42.09|41.91|5
1733178570000|2024-12-02 22:29:30|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|3
1733178580000|2024-12-02 22:29:40|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|9
1733178600000|2024-12-02 22:30:00|42.11|41.93|42.08|41.9|42.11|41.93|42.08|41.9|6
1733178610000|2024-12-02 22:30:10|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|3
1733178620000|2024-12-02 22:30:20|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|5
1733178630000|2024-12-02 22:30:30|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1733178650000|2024-12-02 22:30:50|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733178660000|2024-12-02 22:31:00|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|6
1733178670000|2024-12-02 22:31:10|42.09|41.91|42.05|41.87|42.09|41.91|42.05|41.87|7
1733178680000|2024-12-02 22:31:20|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|5
1733178690000|2024-12-02 22:31:30|42.03|41.85|42.05|41.87|42.05|41.87|42.02|41.84|14
1733178700000|2024-12-02 22:31:40|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|4
1733178710000|2024-12-02 22:31:50|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|4
1733178720000|2024-12-02 22:32:00|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|9
1733178730000|2024-12-02 22:32:10|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733178740000|2024-12-02 22:32:20|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733178750000|2024-12-02 22:32:30|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|4
1733178760000|2024-12-02 22:32:40|42.05|41.87|42.07|41.89|42.07|41.89|42.04|41.86|5
1733178770000|2024-12-02 22:32:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|4
1733178780000|2024-12-02 22:33:00|42.06|41.88|42.03|41.85|42.06|41.88|42.03|41.85|6
1733178790000|2024-12-02 22:33:10|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1733178800000|2024-12-02 22:33:20|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|7
1733178810000|2024-12-02 22:33:30|42.01|41.83|42.01|41.83|42.02|41.84|41.99|41.81|9
1733178820000|2024-12-02 22:33:40|42|41.82|42.01|41.83|42.01|41.83|41.99|41.81|5
1733178830000|2024-12-02 22:33:50|42|41.82|42.02|41.84|42.02|41.84|42|41.82|3
1733178840000|2024-12-02 22:34:00|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|3
1733178850000|2024-12-02 22:34:10|42.02|41.84|42.01|41.83|42.02|41.84|42|41.82|12
1733178860000|2024-12-02 22:34:20|42|41.82|42|41.82|42.01|41.83|41.99|41.81|7
1733178870000|2024-12-02 22:34:30|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|7
1733178890000|2024-12-02 22:34:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733178900000|2024-12-02 22:35:00|42|41.82|42.02|41.84|42.02|41.84|41.99|41.81|7
1733178910000|2024-12-02 22:35:10|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733178920000|2024-12-02 22:35:20|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|4
1733178930000|2024-12-02 22:35:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|6
1733178940000|2024-12-02 22:35:40|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|7
1733178950000|2024-12-02 22:35:50|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|3
1733178960000|2024-12-02 22:36:00|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1733178970000|2024-12-02 22:36:10|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|5
1733178980000|2024-12-02 22:36:20|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|5
1733178990000|2024-12-02 22:36:30|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|3
1733179000000|2024-12-02 22:36:40|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1733179010000|2024-12-02 22:36:50|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1733179020000|2024-12-02 22:37:00|42.07|41.89|42.03|41.85|42.07|41.89|42.03|41.85|7
1733179030000|2024-12-02 22:37:10|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|6
1733179040000|2024-12-02 22:37:20|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|5
1733179050000|2024-12-02 22:37:30|42.07|41.89|42.1|41.92|42.1|41.92|42.06|41.88|6
1733179070000|2024-12-02 22:37:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733179080000|2024-12-02 22:38:00|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733179090000|2024-12-02 22:38:10|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733179110000|2024-12-02 22:38:30|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733179120000|2024-12-02 22:38:40|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733179130000|2024-12-02 22:38:50|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733179140000|2024-12-02 22:39:00|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|5
1733179150000|2024-12-02 22:39:10|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|6
1733179170000|2024-12-02 22:39:30|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733179180000|2024-12-02 22:39:40|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1733179190000|2024-12-02 22:39:50|42.19|42.01|42.17|41.99|42.19|42.01|42.17|41.99|7
1733179200000|2024-12-02 22:40:00|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|4
1733179210000|2024-12-02 22:40:10|42.18|42|42.19|42.01|42.2|42.02|42.18|42|8
1733179220000|2024-12-02 22:40:20|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1733179230000|2024-12-02 22:40:30|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733179240000|2024-12-02 22:40:40|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1733179250000|2024-12-02 22:40:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733179260000|2024-12-02 22:41:00|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|3
1733179270000|2024-12-02 22:41:10|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|3
1733179280000|2024-12-02 22:41:20|42.18|42|42.18|42|42.18|42|42.18|42|1
1733179290000|2024-12-02 22:41:30|42.19|42.01|42.18|42|42.19|42.01|42.18|42|4
1733179300000|2024-12-02 22:41:40|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|9
1733179310000|2024-12-02 22:41:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733179320000|2024-12-02 22:42:00|42.18|42|42.19|42.01|42.2|42.02|42.18|42|6
1733179330000|2024-12-02 22:42:10|42.18|42|42.18|42|42.18|42|42.18|42|1
1733179340000|2024-12-02 22:42:20|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1733179350000|2024-12-02 22:42:30|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1733179360000|2024-12-02 22:42:40|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|8
1733179370000|2024-12-02 22:42:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733179380000|2024-12-02 22:43:00|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1733179390000|2024-12-02 22:43:10|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1733179400000|2024-12-02 22:43:20|42.18|42|42.16|41.98|42.18|42|42.16|41.98|3
1733179410000|2024-12-02 22:43:30|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733179420000|2024-12-02 22:43:40|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733179450000|2024-12-02 22:44:10|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733179530000|2024-12-02 22:45:30|42.18|42|42.18|42|42.18|42|42.17|41.99|3
1733179540000|2024-12-02 22:45:40|42.17|41.99|42.15|41.97|42.18|42|42.15|41.97|7
1733179550000|2024-12-02 22:45:50|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|4
1733179560000|2024-12-02 22:46:00|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|6
1733179570000|2024-12-02 22:46:10|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1733179580000|2024-12-02 22:46:20|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1733179600000|2024-12-02 22:46:40|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1733179610000|2024-12-02 22:46:50|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|6
1733179620000|2024-12-02 22:47:00|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733179630000|2024-12-02 22:47:10|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1733179640000|2024-12-02 22:47:20|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|5
1733179650000|2024-12-02 22:47:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733179660000|2024-12-02 22:47:40|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733179670000|2024-12-02 22:47:50|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|8
1733179680000|2024-12-02 22:48:00|42.18|42|42.19|42.01|42.19|42.01|42.18|42|2
1733179690000|2024-12-02 22:48:10|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1733179700000|2024-12-02 22:48:20|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1733179710000|2024-12-02 22:48:30|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1733179720000|2024-12-02 22:48:40|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1733179740000|2024-12-02 22:49:00|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733179750000|2024-12-02 22:49:10|42.21|42.03|42.2|42.02|42.22|42.04|42.2|42.02|6
1733179760000|2024-12-02 22:49:20|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|7
1733179770000|2024-12-02 22:49:30|42.2|42.02|42.21|42.03|42.22|42.04|42.2|42.02|4
1733179780000|2024-12-02 22:49:40|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|3
1733179790000|2024-12-02 22:49:50|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733179800000|2024-12-02 22:50:00|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733179810000|2024-12-02 22:50:10|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|4
1733179820000|2024-12-02 22:50:20|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1733179830000|2024-12-02 22:50:30|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733179840000|2024-12-02 22:50:40|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733179860000|2024-12-02 22:51:00|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|5
1733179870000|2024-12-02 22:51:10|42.31|42.13|42.31|42.13|42.31|42.13|42.3|42.12|3
1733179880000|2024-12-02 22:51:20|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|9
1733179890000|2024-12-02 22:51:30|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|8
1733179900000|2024-12-02 22:51:40|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|8
1733179910000|2024-12-02 22:51:50|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|8
1733179920000|2024-12-02 22:52:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733179930000|2024-12-02 22:52:10|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733179940000|2024-12-02 22:52:20|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733179950000|2024-12-02 22:52:30|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733179960000|2024-12-02 22:52:40|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1733179970000|2024-12-02 22:52:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733179980000|2024-12-02 22:53:00|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733179990000|2024-12-02 22:53:10|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733180010000|2024-12-02 22:53:30|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|7
1733180030000|2024-12-02 22:53:50|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|3
1733180040000|2024-12-02 22:54:00|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|4
1733180050000|2024-12-02 22:54:10|42.22|42.04|42.21|42.03|42.23|42.05|42.21|42.03|6
1733180060000|2024-12-02 22:54:20|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|5
1733180070000|2024-12-02 22:54:30|42.23|42.05|42.27|42.09|42.27|42.09|42.23|42.05|7
1733180080000|2024-12-02 22:54:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|6
1733180090000|2024-12-02 22:54:50|42.26|42.08|42.25|42.07|42.26|42.08|42.25|42.07|2
1733180100000|2024-12-02 22:55:00|42.24|42.06|42.21|42.03|42.24|42.06|42.21|42.03|4
1733180110000|2024-12-02 22:55:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733180120000|2024-12-02 22:55:20|42.23|42.05|42.25|42.07|42.25|42.07|42.23|42.05|11
1733180130000|2024-12-02 22:55:30|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733180140000|2024-12-02 22:55:40|42.25|42.07|42.23|42.05|42.25|42.07|42.22|42.04|5
1733180160000|2024-12-02 22:56:00|42.22|42.04|42.19|42.01|42.22|42.04|42.19|42.01|6
1733180180000|2024-12-02 22:56:20|42.2|42.02|42.23|42.05|42.23|42.05|42.2|42.02|6
1733180190000|2024-12-02 22:56:30|42.24|42.06|42.28|42.1|42.28|42.1|42.24|42.06|5
1733180200000|2024-12-02 22:56:40|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733180210000|2024-12-02 22:56:50|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|7
1733180220000|2024-12-02 22:57:00|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|5
1733180230000|2024-12-02 22:57:10|42.3|42.12|42.34|42.16|42.34|42.16|42.3|42.12|7
1733180250000|2024-12-02 22:57:30|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733180260000|2024-12-02 22:57:40|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733180270000|2024-12-02 22:57:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733180280000|2024-12-02 22:58:00|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1733180290000|2024-12-02 22:58:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1733180300000|2024-12-02 22:58:20|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|5
1733180310000|2024-12-02 22:58:30|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|11
1733180320000|2024-12-02 22:58:40|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733180330000|2024-12-02 22:58:50|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733180340000|2024-12-02 22:59:00|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|4
1733180350000|2024-12-02 22:59:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733180360000|2024-12-02 22:59:20|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733180370000|2024-12-02 22:59:30|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|3
1733180380000|2024-12-02 22:59:40|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733180400000|2024-12-02 23:00:00|42.31|42.13|42.32|42.14|42.32|42.14|42.29|42.11|5
1733180410000|2024-12-02 23:00:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1733180420000|2024-12-02 23:00:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733180430000|2024-12-02 23:00:30|42.34|42.16|42.27|42.09|42.34|42.16|42.26|42.08|7
1733180440000|2024-12-02 23:00:40|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733180450000|2024-12-02 23:00:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733180460000|2024-12-02 23:01:00|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|5
1733180470000|2024-12-02 23:01:10|42.3|42.12|42.26|42.08|42.3|42.12|42.26|42.08|4
1733180480000|2024-12-02 23:01:20|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1733180490000|2024-12-02 23:01:30|42.26|42.08|42.29|42.11|42.3|42.12|42.26|42.08|6
1733180510000|2024-12-02 23:01:50|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733180520000|2024-12-02 23:02:00|42.29|42.11|42.32|42.14|42.33|42.15|42.29|42.11|7
1733180530000|2024-12-02 23:02:10|42.31|42.13|42.36|42.18|42.37|42.19|42.31|42.13|8
1733180540000|2024-12-02 23:02:20|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|4
1733180550000|2024-12-02 23:02:30|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|7
1733180560000|2024-12-02 23:02:40|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|4
1733180570000|2024-12-02 23:02:50|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733180580000|2024-12-02 23:03:00|42.37|42.19|42.43|42.25|42.43|42.25|42.36|42.18|7
1733180590000|2024-12-02 23:03:10|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|3
1733180600000|2024-12-02 23:03:20|42.48|42.3|42.47|42.29|42.49|42.31|42.46|42.28|7
1733180610000|2024-12-02 23:03:30|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|8
1733180620000|2024-12-02 23:03:40|42.51|42.33|42.51|42.33|42.52|42.34|42.49|42.31|10
1733180630000|2024-12-02 23:03:50|42.52|42.34|42.54|42.36|42.54|42.36|42.49|42.31|10
1733180640000|2024-12-02 23:04:00|42.53|42.35|42.52|42.34|42.55|42.37|42.52|42.34|8
1733180650000|2024-12-02 23:04:10|42.54|42.36|42.58|42.4|42.58|42.4|42.54|42.36|7
1733180660000|2024-12-02 23:04:20|42.59|42.41|42.57|42.39|42.6|42.42|42.56|42.38|6
1733180670000|2024-12-02 23:04:30|42.58|42.4|42.54|42.36|42.58|42.4|42.54|42.36|3
1733180680000|2024-12-02 23:04:40|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|3
1733180690000|2024-12-02 23:04:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733180700000|2024-12-02 23:05:00|42.51|42.33|42.53|42.35|42.54|42.36|42.5|42.32|9
1733180710000|2024-12-02 23:05:10|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|7
1733180720000|2024-12-02 23:05:20|42.52|42.34|42.52|42.34|42.53|42.35|42.49|42.31|9
1733180730000|2024-12-02 23:05:30|42.51|42.33|42.48|42.3|42.51|42.33|42.47|42.29|6
1733180740000|2024-12-02 23:05:40|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733180750000|2024-12-02 23:05:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733180760000|2024-12-02 23:06:00|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|13
1733180770000|2024-12-02 23:06:10|42.47|42.29|42.51|42.33|42.51|42.33|42.46|42.28|9
1733180780000|2024-12-02 23:06:20|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733180790000|2024-12-02 23:06:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733180800000|2024-12-02 23:06:40|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|4
1733180810000|2024-12-02 23:06:50|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1733180820000|2024-12-02 23:07:00|42.51|42.33|42.51|42.33|42.53|42.35|42.51|42.33|4
1733180830000|2024-12-02 23:07:10|42.52|42.34|42.53|42.35|42.54|42.36|42.51|42.33|6
1733180840000|2024-12-02 23:07:20|42.54|42.36|42.54|42.36|42.54|42.36|42.54|42.36|1
1733180850000|2024-12-02 23:07:30|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733180860000|2024-12-02 23:07:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733180870000|2024-12-02 23:07:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733180880000|2024-12-02 23:08:00|42.55|42.37|42.5|42.32|42.55|42.37|42.5|42.32|2
1733180890000|2024-12-02 23:08:10|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733180900000|2024-12-02 23:08:20|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733180910000|2024-12-02 23:08:30|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733180920000|2024-12-02 23:08:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733180930000|2024-12-02 23:08:50|42.52|42.34|42.48|42.3|42.52|42.34|42.48|42.3|2
1733180940000|2024-12-02 23:09:00|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|4
1733180950000|2024-12-02 23:09:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733180960000|2024-12-02 23:09:20|42.47|42.29|42.43|42.25|42.47|42.29|42.41|42.23|7
1733180970000|2024-12-02 23:09:30|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|3
1733180980000|2024-12-02 23:09:40|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733180990000|2024-12-02 23:09:50|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|6
1733181000000|2024-12-02 23:10:00|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|4
1733181010000|2024-12-02 23:10:10|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1733181020000|2024-12-02 23:10:20|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|3
1733181030000|2024-12-02 23:10:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|2
1733181040000|2024-12-02 23:10:40|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|3
1733181050000|2024-12-02 23:10:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733181060000|2024-12-02 23:11:00|42.51|42.33|42.48|42.3|42.51|42.33|42.47|42.29|4
1733181070000|2024-12-02 23:11:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733181080000|2024-12-02 23:11:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733181090000|2024-12-02 23:11:30|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733181110000|2024-12-02 23:11:50|42.45|42.27|42.41|42.23|42.45|42.27|42.41|42.23|3
1733181130000|2024-12-02 23:12:10|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|5
1733181140000|2024-12-02 23:12:20|42.41|42.23|42.45|42.27|42.45|42.27|42.4|42.22|7
1733181150000|2024-12-02 23:12:30|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733181160000|2024-12-02 23:12:40|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733181170000|2024-12-02 23:12:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733181180000|2024-12-02 23:13:00|42.44|42.26|42.46|42.28|42.46|42.28|42.43|42.25|7
1733181190000|2024-12-02 23:13:10|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|6
1733181200000|2024-12-02 23:13:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733181210000|2024-12-02 23:13:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733181220000|2024-12-02 23:13:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733181230000|2024-12-02 23:13:50|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|3
1733181240000|2024-12-02 23:14:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733181250000|2024-12-02 23:14:10|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733181260000|2024-12-02 23:14:20|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1733181270000|2024-12-02 23:14:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733181280000|2024-12-02 23:14:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733181290000|2024-12-02 23:14:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733181300000|2024-12-02 23:15:00|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|5
1733181310000|2024-12-02 23:15:10|42.54|42.36|42.53|42.35|42.54|42.36|42.5|42.32|6
1733181320000|2024-12-02 23:15:20|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733181330000|2024-12-02 23:15:30|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733181340000|2024-12-02 23:15:40|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|6
1733181350000|2024-12-02 23:15:50|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|9
1733181360000|2024-12-02 23:16:00|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733181370000|2024-12-02 23:16:10|42.51|42.33|42.53|42.35|42.54|42.36|42.51|42.33|5
1733181380000|2024-12-02 23:16:20|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733181390000|2024-12-02 23:16:30|42.52|42.34|42.53|42.35|42.53|42.35|42.5|42.32|7
1733181400000|2024-12-02 23:16:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|5
1733181410000|2024-12-02 23:16:50|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1733181420000|2024-12-02 23:17:00|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|6
1733181430000|2024-12-02 23:17:10|42.53|42.35|42.52|42.34|42.55|42.37|42.52|42.34|6
1733181440000|2024-12-02 23:17:20|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1733181450000|2024-12-02 23:17:30|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1733181460000|2024-12-02 23:17:40|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1733181470000|2024-12-02 23:17:50|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1733181480000|2024-12-02 23:18:00|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733181490000|2024-12-02 23:18:10|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|6
1733181500000|2024-12-02 23:18:20|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1733181510000|2024-12-02 23:18:30|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|4
1733181520000|2024-12-02 23:18:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733181530000|2024-12-02 23:18:50|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|4
1733181540000|2024-12-02 23:19:00|42.47|42.29|42.45|42.27|42.48|42.3|42.45|42.27|4
1733181550000|2024-12-02 23:19:10|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1733181560000|2024-12-02 23:19:20|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733181570000|2024-12-02 23:19:30|42.47|42.29|42.44|42.26|42.47|42.29|42.43|42.25|8
1733181580000|2024-12-02 23:19:40|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733181590000|2024-12-02 23:19:50|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733181600000|2024-12-02 23:20:00|42.41|42.23|42.4|42.22|42.42|42.24|42.4|42.22|4
1733181610000|2024-12-02 23:20:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1733181620000|2024-12-02 23:20:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733181630000|2024-12-02 23:20:30|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1733181640000|2024-12-02 23:20:40|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|7
1733181650000|2024-12-02 23:20:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733181660000|2024-12-02 23:21:00|42.38|42.2|42.36|42.18|42.39|42.21|42.36|42.18|5
1733181670000|2024-12-02 23:21:10|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1733181680000|2024-12-02 23:21:20|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733181690000|2024-12-02 23:21:30|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|7
1733181700000|2024-12-02 23:21:40|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733181710000|2024-12-02 23:21:50|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|6
1733181720000|2024-12-02 23:22:00|42.35|42.17|42.37|42.19|42.38|42.2|42.35|42.17|5
1733181730000|2024-12-02 23:22:10|42.36|42.18|42.36|42.18|42.36|42.18|42.34|42.16|5
1733181740000|2024-12-02 23:22:20|42.37|42.19|42.37|42.19|42.37|42.19|42.35|42.17|9
1733181750000|2024-12-02 23:22:30|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|8
1733181770000|2024-12-02 23:22:50|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733181780000|2024-12-02 23:23:00|42.34|42.16|42.36|42.18|42.37|42.19|42.34|42.16|9
1733181790000|2024-12-02 23:23:10|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|7
1733181800000|2024-12-02 23:23:20|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733181810000|2024-12-02 23:23:30|42.37|42.19|42.38|42.2|42.38|42.2|42.35|42.17|7
1733181820000|2024-12-02 23:23:40|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733181840000|2024-12-02 23:24:00|42.37|42.19|42.37|42.19|42.4|42.22|42.37|42.19|7
1733181850000|2024-12-02 23:24:10|42.38|42.2|42.38|42.2|42.4|42.22|42.38|42.2|5
1733181860000|2024-12-02 23:24:20|42.37|42.19|42.33|42.15|42.38|42.2|42.33|42.15|6
1733181870000|2024-12-02 23:24:30|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733181880000|2024-12-02 23:24:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733181890000|2024-12-02 23:24:50|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1733181900000|2024-12-02 23:25:00|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|3
1733181910000|2024-12-02 23:25:10|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|4
1733181920000|2024-12-02 23:25:20|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|6
1733181930000|2024-12-02 23:25:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733181940000|2024-12-02 23:25:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733181950000|2024-12-02 23:25:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733181960000|2024-12-02 23:26:00|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733181970000|2024-12-02 23:26:10|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|4
1733181980000|2024-12-02 23:26:20|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|4
1733181990000|2024-12-02 23:26:30|42.35|42.17|42.38|42.2|42.39|42.21|42.35|42.17|6
1733182000000|2024-12-02 23:26:40|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|6
1733182010000|2024-12-02 23:26:50|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1733182020000|2024-12-02 23:27:00|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1733182030000|2024-12-02 23:27:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733182040000|2024-12-02 23:27:20|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1733182050000|2024-12-02 23:27:30|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|5
1733182060000|2024-12-02 23:27:40|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|5
1733182070000|2024-12-02 23:27:50|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733182080000|2024-12-02 23:28:00|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|8
1733182090000|2024-12-02 23:28:10|42.44|42.26|42.47|42.29|42.48|42.3|42.44|42.26|6
1733182100000|2024-12-02 23:28:20|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|10
1733182110000|2024-12-02 23:28:30|42.5|42.32|42.51|42.33|42.52|42.34|42.49|42.31|5
1733182120000|2024-12-02 23:28:40|42.52|42.34|42.5|42.32|42.52|42.34|42.49|42.31|5
1733182130000|2024-12-02 23:28:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733182140000|2024-12-02 23:29:00|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|3
1733182150000|2024-12-02 23:29:10|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|6
1733182160000|2024-12-02 23:29:20|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733182180000|2024-12-02 23:29:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733182190000|2024-12-02 23:29:50|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733182200000|2024-12-02 23:30:00|42.43|42.25|42.38|42.2|42.43|42.25|42.38|42.2|7
1733182210000|2024-12-02 23:30:10|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|8
1733182220000|2024-12-02 23:30:20|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|5
1733182230000|2024-12-02 23:30:30|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|5
1733182240000|2024-12-02 23:30:40|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733182260000|2024-12-02 23:31:00|42.39|42.21|42.39|42.21|42.39|42.21|42.37|42.19|5
1733182270000|2024-12-02 23:31:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733182280000|2024-12-02 23:31:20|42.39|42.21|42.39|42.21|42.41|42.23|42.39|42.21|5
1733182290000|2024-12-02 23:31:30|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1733182310000|2024-12-02 23:31:50|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733182320000|2024-12-02 23:32:00|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733182330000|2024-12-02 23:32:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|3
1733182340000|2024-12-02 23:32:20|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733182350000|2024-12-02 23:32:30|42.41|42.23|42.44|42.26|42.45|42.27|42.4|42.22|7
1733182360000|2024-12-02 23:32:40|42.43|42.25|42.44|42.26|42.44|42.26|42.41|42.23|6
1733182370000|2024-12-02 23:32:50|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1733182380000|2024-12-02 23:33:00|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1733182390000|2024-12-02 23:33:10|42.43|42.25|42.44|42.26|42.44|42.26|42.41|42.23|8
1733182400000|2024-12-02 23:33:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733182410000|2024-12-02 23:33:30|42.44|42.26|42.49|42.31|42.49|42.31|42.44|42.26|5
1733182420000|2024-12-02 23:33:40|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|6
1733182430000|2024-12-02 23:33:50|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1733182440000|2024-12-02 23:34:00|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1733182450000|2024-12-02 23:34:10|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|6
1733182460000|2024-12-02 23:34:20|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|4
1733182470000|2024-12-02 23:34:30|42.53|42.35|42.52|42.34|42.53|42.35|42.5|42.32|6
1733182480000|2024-12-02 23:34:40|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1733182490000|2024-12-02 23:34:50|42.51|42.33|42.48|42.3|42.51|42.33|42.48|42.3|4
1733182500000|2024-12-02 23:35:00|42.5|42.32|42.45|42.27|42.5|42.32|42.45|42.27|5
1733182510000|2024-12-02 23:35:10|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|6
1733182520000|2024-12-02 23:35:20|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1733182530000|2024-12-02 23:35:30|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1733182540000|2024-12-02 23:35:40|42.47|42.29|42.47|42.29|42.49|42.31|42.46|42.28|6
1733182550000|2024-12-02 23:35:50|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|3
1733182560000|2024-12-02 23:36:00|42.5|42.32|42.5|42.32|42.51|42.33|42.48|42.3|7
1733182570000|2024-12-02 23:36:10|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|5
1733182580000|2024-12-02 23:36:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733182590000|2024-12-02 23:36:30|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|5
1733182600000|2024-12-02 23:36:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733182610000|2024-12-02 23:36:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733182620000|2024-12-02 23:37:00|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733182630000|2024-12-02 23:37:10|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733182640000|2024-12-02 23:37:20|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733182650000|2024-12-02 23:37:30|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|4
1733182660000|2024-12-02 23:37:40|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|5
1733182670000|2024-12-02 23:37:50|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|6
1733182680000|2024-12-02 23:38:00|42.58|42.4|42.55|42.37|42.59|42.41|42.55|42.37|6
1733182690000|2024-12-02 23:38:10|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|2
1733182700000|2024-12-02 23:38:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|2
1733182710000|2024-12-02 23:38:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|4
1733182720000|2024-12-02 23:38:40|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1733182730000|2024-12-02 23:38:50|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|4
1733182740000|2024-12-02 23:39:00|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|5
1733182750000|2024-12-02 23:39:10|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|8
1733182760000|2024-12-02 23:39:20|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|3
1733182770000|2024-12-02 23:39:30|42.54|42.36|42.52|42.34|42.55|42.37|42.52|42.34|5
1733182780000|2024-12-02 23:39:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733182790000|2024-12-02 23:39:50|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733182800000|2024-12-02 23:40:00|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|6
1733182810000|2024-12-02 23:40:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|6
1733182820000|2024-12-02 23:40:20|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733182830000|2024-12-02 23:40:30|42.51|42.33|42.52|42.34|42.53|42.35|42.5|42.32|5
1733182840000|2024-12-02 23:40:40|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|6
1733182850000|2024-12-02 23:40:50|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|10
1733182860000|2024-12-02 23:41:00|42.53|42.35|42.56|42.38|42.56|42.38|42.53|42.35|6
1733182870000|2024-12-02 23:41:10|42.57|42.39|42.53|42.35|42.57|42.39|42.53|42.35|5
1733182880000|2024-12-02 23:41:20|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1733182890000|2024-12-02 23:41:30|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|4
1733182900000|2024-12-02 23:41:40|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|5
1733182910000|2024-12-02 23:41:50|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733182920000|2024-12-02 23:42:00|42.51|42.33|42.53|42.35|42.54|42.36|42.51|42.33|5
1733182930000|2024-12-02 23:42:10|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733182940000|2024-12-02 23:42:20|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733182950000|2024-12-02 23:42:30|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|5
1733182960000|2024-12-02 23:42:40|42.58|42.4|42.55|42.37|42.58|42.4|42.55|42.37|8
1733182970000|2024-12-02 23:42:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|6
1733182980000|2024-12-02 23:43:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|6
1733182990000|2024-12-02 23:43:10|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733183000000|2024-12-02 23:43:20|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733183020000|2024-12-02 23:43:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733183030000|2024-12-02 23:43:50|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|5
1733183040000|2024-12-02 23:44:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1733183050000|2024-12-02 23:44:10|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|4
1733183060000|2024-12-02 23:44:20|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|5
1733183070000|2024-12-02 23:44:30|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1733183080000|2024-12-02 23:44:40|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733183090000|2024-12-02 23:44:50|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733183100000|2024-12-02 23:45:00|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|4
1733183110000|2024-12-02 23:45:10|42.55|42.37|42.57|42.39|42.58|42.4|42.55|42.37|5
1733183120000|2024-12-02 23:45:20|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733183130000|2024-12-02 23:45:30|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|4
1733183140000|2024-12-02 23:45:40|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|5
1733183150000|2024-12-02 23:45:50|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|3
1733183160000|2024-12-02 23:46:00|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|5
1733183170000|2024-12-02 23:46:10|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|4
1733183180000|2024-12-02 23:46:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|8
1733183190000|2024-12-02 23:46:30|42.51|42.33|42.51|42.33|42.52|42.34|42.5|42.32|5
1733183200000|2024-12-02 23:46:40|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1733183210000|2024-12-02 23:46:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733183220000|2024-12-02 23:47:00|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733183230000|2024-12-02 23:47:10|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|6
1733183240000|2024-12-02 23:47:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733183250000|2024-12-02 23:47:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733183260000|2024-12-02 23:47:40|42.48|42.3|42.44|42.26|42.48|42.3|42.43|42.25|8
1733183270000|2024-12-02 23:47:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|4
1733183280000|2024-12-02 23:48:00|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|4
1733183290000|2024-12-02 23:48:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|6
1733183300000|2024-12-02 23:48:20|42.46|42.28|42.47|42.29|42.47|42.29|42.45|42.27|4
1733183310000|2024-12-02 23:48:30|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|7
1733183320000|2024-12-02 23:48:40|42.49|42.31|42.49|42.31|42.5|42.32|42.46|42.28|12
1733183330000|2024-12-02 23:48:50|42.48|42.3|42.47|42.29|42.5|42.32|42.46|42.28|8
1733183340000|2024-12-02 23:49:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|4
1733183350000|2024-12-02 23:49:10|42.5|42.32|42.48|42.3|42.51|42.33|42.47|42.29|6
1733183360000|2024-12-02 23:49:20|42.49|42.31|42.47|42.29|42.51|42.33|42.47|42.29|11
1733183370000|2024-12-02 23:49:30|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1733183380000|2024-12-02 23:49:40|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733183390000|2024-12-02 23:49:50|42.46|42.28|42.43|42.25|42.47|42.29|42.43|42.25|5
1733183400000|2024-12-02 23:50:00|42.44|42.26|42.47|42.29|42.49|42.31|42.44|42.26|8
1733183420000|2024-12-02 23:50:20|42.46|42.28|42.47|42.29|42.48|42.3|42.45|42.27|6
1733183430000|2024-12-02 23:50:30|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|7
1733183440000|2024-12-02 23:50:40|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|6
1733183450000|2024-12-02 23:50:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|6
1733183460000|2024-12-02 23:51:00|42.51|42.33|42.54|42.36|42.54|42.36|42.51|42.33|4
1733183470000|2024-12-02 23:51:10|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|3
1733183480000|2024-12-02 23:51:20|42.58|42.4|42.56|42.38|42.58|42.4|42.54|42.36|7
1733183490000|2024-12-02 23:51:30|42.57|42.39|42.6|42.42|42.6|42.42|42.57|42.39|7
1733183500000|2024-12-02 23:51:40|42.61|42.43|42.64|42.46|42.64|42.46|42.61|42.43|2
1733183510000|2024-12-02 23:51:50|42.65|42.47|42.66|42.48|42.67|42.49|42.65|42.47|8
1733183520000|2024-12-02 23:52:00|42.65|42.47|42.67|42.49|42.68|42.5|42.65|42.47|11
1733183530000|2024-12-02 23:52:10|42.68|42.5|42.67|42.49|42.68|42.5|42.63|42.45|12
1733183540000|2024-12-02 23:52:20|42.66|42.48|42.65|42.47|42.68|42.5|42.65|42.47|8
1733183550000|2024-12-02 23:52:30|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|3
1733183560000|2024-12-02 23:52:40|42.68|42.5|42.68|42.5|42.69|42.51|42.68|42.5|3
1733183570000|2024-12-02 23:52:50|42.67|42.49|42.62|42.44|42.67|42.49|42.62|42.44|6
1733183580000|2024-12-02 23:53:00|42.64|42.46|42.65|42.47|42.66|42.48|42.63|42.45|7
1733183590000|2024-12-02 23:53:10|42.64|42.46|42.63|42.45|42.65|42.47|42.62|42.44|6
1733183600000|2024-12-02 23:53:20|42.65|42.47|42.62|42.44|42.65|42.47|42.61|42.43|6
1733183610000|2024-12-02 23:53:30|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1733183620000|2024-12-02 23:53:40|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|5
1733183630000|2024-12-02 23:53:50|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|7
1733183640000|2024-12-02 23:54:00|42.54|42.36|42.59|42.41|42.59|42.41|42.54|42.36|5
1733183650000|2024-12-02 23:54:10|42.58|42.4|42.58|42.4|42.58|42.4|42.56|42.38|4
1733183660000|2024-12-02 23:54:20|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733183670000|2024-12-02 23:54:30|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|4
1733183680000|2024-12-02 23:54:40|42.58|42.4|42.55|42.37|42.58|42.4|42.55|42.37|4
1733183690000|2024-12-02 23:54:50|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|5
1733183700000|2024-12-02 23:55:00|42.58|42.4|42.58|42.4|42.58|42.4|42.55|42.37|9
1733183710000|2024-12-02 23:55:10|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|7
1733183720000|2024-12-02 23:55:20|42.58|42.4|42.59|42.41|42.6|42.42|42.58|42.4|4
1733183730000|2024-12-02 23:55:30|42.58|42.4|42.58|42.4|42.61|42.43|42.57|42.39|6
1733183740000|2024-12-02 23:55:40|42.6|42.42|42.62|42.44|42.62|42.44|42.58|42.4|8
1733183750000|2024-12-02 23:55:50|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1733183760000|2024-12-02 23:56:00|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|4
1733183770000|2024-12-02 23:56:10|42.56|42.38|42.58|42.4|42.61|42.43|42.56|42.38|9
1733183780000|2024-12-02 23:56:20|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1733183790000|2024-12-02 23:56:30|42.58|42.4|42.57|42.39|42.58|42.4|42.55|42.37|9
1733183800000|2024-12-02 23:56:40|42.56|42.38|42.58|42.4|42.59|42.41|42.56|42.38|4
1733183810000|2024-12-02 23:56:50|42.57|42.39|42.6|42.42|42.6|42.42|42.57|42.39|6
1733183820000|2024-12-02 23:57:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733183830000|2024-12-02 23:57:10|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733183840000|2024-12-02 23:57:20|42.57|42.39|42.62|42.44|42.62|42.44|42.57|42.39|8
1733183850000|2024-12-02 23:57:30|42.63|42.45|42.63|42.45|42.63|42.45|42.61|42.43|7
1733183860000|2024-12-02 23:57:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|6
1733183870000|2024-12-02 23:57:50|42.62|42.44|42.6|42.42|42.63|42.45|42.6|42.42|5
1733183880000|2024-12-02 23:58:00|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|4
1733183890000|2024-12-02 23:58:10|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733183900000|2024-12-02 23:58:20|42.6|42.42|42.62|42.44|42.62|42.44|42.59|42.41|5
1733183910000|2024-12-02 23:58:30|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|3
1733183920000|2024-12-02 23:58:40|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|7
1733183930000|2024-12-02 23:58:50|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1733183940000|2024-12-02 23:59:00|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1733183950000|2024-12-02 23:59:10|42.62|42.44|42.65|42.47|42.66|42.48|42.62|42.44|6
1733183960000|2024-12-02 23:59:20|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733183970000|2024-12-02 23:59:30|42.63|42.45|42.61|42.43|42.63|42.45|42.61|42.43|5
1733183980000|2024-12-02 23:59:40|42.62|42.44|42.63|42.45|42.64|42.46|42.61|42.43|5
1733183990000|2024-12-02 23:59:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|2
1733184000000|2024-12-03 00:00:00|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733184010000|2024-12-03 00:00:10|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|5
1733184020000|2024-12-03 00:00:20|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733184470000|2024-12-03 00:07:50|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|5
1733184480000|2024-12-03 00:08:00|42.48|42.3|42.52|42.34|42.53|42.35|42.48|42.3|6
1733184490000|2024-12-03 00:08:10|42.49|42.31|42.44|42.26|42.49|42.31|42.44|42.26|6
1733184500000|2024-12-03 00:08:20|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|6
1733184510000|2024-12-03 00:08:30|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733184520000|2024-12-03 00:08:40|42.51|42.33|42.51|42.33|42.53|42.35|42.5|42.32|4
1733184530000|2024-12-03 00:08:50|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733184540000|2024-12-03 00:09:00|42.49|42.31|42.53|42.35|42.53|42.35|42.48|42.3|6
1733184550000|2024-12-03 00:09:10|42.54|42.36|42.57|42.39|42.57|42.39|42.54|42.36|6
1733184560000|2024-12-03 00:09:20|42.58|42.4|42.63|42.45|42.63|42.45|42.58|42.4|9
1733184570000|2024-12-03 00:09:30|42.62|42.44|42.65|42.47|42.65|42.47|42.61|42.43|8
1733184580000|2024-12-03 00:09:40|42.66|42.48|42.71|42.53|42.71|42.53|42.66|42.48|6
1733184590000|2024-12-03 00:09:50|42.72|42.54|42.72|42.54|42.75|42.57|42.71|42.53|9
1733184600000|2024-12-03 00:10:00|42.71|42.53|42.65|42.47|42.71|42.53|42.59|42.41|10
1733184610000|2024-12-03 00:10:10|42.66|42.48|42.73|42.55|42.73|42.55|42.66|42.48|20
1733184620000|2024-12-03 00:10:20|42.72|42.54|42.76|42.58|42.76|42.58|42.72|42.54|11
1733184630000|2024-12-03 00:10:30|42.77|42.59|42.77|42.59|42.78|42.6|42.75|42.57|11
1733184640000|2024-12-03 00:10:40|42.78|42.6|42.8|42.62|42.82|42.64|42.78|42.6|9
1733184650000|2024-12-03 00:10:50|42.81|42.63|42.8|42.62|42.82|42.64|42.79|42.61|7
1733184660000|2024-12-03 00:11:00|42.79|42.61|42.84|42.66|42.84|42.66|42.79|42.61|10
1733184670000|2024-12-03 00:11:10|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733184680000|2024-12-03 00:11:20|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|10
1733184690000|2024-12-03 00:11:30|42.9|42.72|42.9|42.72|42.91|42.73|42.88|42.7|6
1733184700000|2024-12-03 00:11:40|42.89|42.71|42.89|42.71|42.89|42.71|42.85|42.67|13
1733184710000|2024-12-03 00:11:50|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|3
1733184720000|2024-12-03 00:12:00|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|8
1733184730000|2024-12-03 00:12:10|42.9|42.72|42.94|42.76|42.94|42.76|42.89|42.71|7
1733184740000|2024-12-03 00:12:20|42.95|42.77|42.92|42.74|42.95|42.77|42.92|42.74|7
1733184750000|2024-12-03 00:12:30|42.93|42.75|42.96|42.78|42.96|42.78|42.92|42.74|8
1733184760000|2024-12-03 00:12:40|42.97|42.79|42.95|42.77|42.98|42.8|42.95|42.77|9
1733184770000|2024-12-03 00:12:50|42.96|42.78|42.97|42.79|42.98|42.8|42.95|42.77|8
1733184780000|2024-12-03 00:13:00|42.98|42.8|43.02|42.84|43.04|42.86|42.98|42.8|9
1733184790000|2024-12-03 00:13:10|43.03|42.85|43.04|42.86|43.05|42.87|43.03|42.85|6
1733184800000|2024-12-03 00:13:20|43.03|42.85|43.03|42.85|43.05|42.87|43.01|42.83|10
1733184810000|2024-12-03 00:13:30|43.04|42.86|42.96|42.78|43.05|42.87|42.96|42.78|11
1733184820000|2024-12-03 00:13:40|42.95|42.77|42.92|42.74|42.95|42.77|42.91|42.73|10
1733184830000|2024-12-03 00:13:50|42.93|42.75|42.95|42.77|42.95|42.77|42.93|42.75|4
1733184840000|2024-12-03 00:14:00|42.92|42.74|42.88|42.7|42.93|42.75|42.88|42.7|8
1733184850000|2024-12-03 00:14:10|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|3
1733184860000|2024-12-03 00:14:20|42.85|42.67|42.79|42.61|42.85|42.67|42.79|42.61|9
1733184870000|2024-12-03 00:14:30|42.78|42.6|42.76|42.58|42.79|42.61|42.76|42.58|9
1733184880000|2024-12-03 00:14:40|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1733184890000|2024-12-03 00:14:50|42.69|42.51|42.69|42.51|42.69|42.51|42.65|42.47|7
1733184900000|2024-12-03 00:15:00|42.7|42.52|42.75|42.57|42.75|42.57|42.7|42.52|16
1733184910000|2024-12-03 00:15:10|42.76|42.58|42.69|42.51|42.77|42.59|42.69|42.51|8
1733184920000|2024-12-03 00:15:20|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733184930000|2024-12-03 00:15:30|42.67|42.49|42.66|42.48|42.67|42.49|42.65|42.47|4
1733184940000|2024-12-03 00:15:40|42.65|42.47|42.67|42.49|42.67|42.49|42.6|42.42|10
1733184950000|2024-12-03 00:15:50|42.68|42.5|42.69|42.51|42.69|42.51|42.65|42.47|10
1733184960000|2024-12-03 00:16:00|42.7|42.52|42.73|42.55|42.75|42.57|42.7|42.52|10
1733184970000|2024-12-03 00:16:10|42.7|42.52|42.71|42.53|42.73|42.55|42.7|42.52|5
1733184980000|2024-12-03 00:16:20|42.68|42.5|42.64|42.46|42.68|42.5|42.64|42.46|8
1733184990000|2024-12-03 00:16:30|42.63|42.45|42.65|42.47|42.67|42.49|42.62|42.44|16
1733185000000|2024-12-03 00:16:40|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|7
1733185010000|2024-12-03 00:16:50|42.62|42.44|42.61|42.43|42.64|42.46|42.61|42.43|8
1733185020000|2024-12-03 00:17:00|42.59|42.41|42.52|42.34|42.6|42.42|42.52|42.34|6
1733185030000|2024-12-03 00:17:10|42.51|42.33|42.51|42.33|42.56|42.38|42.51|42.33|11
1733185040000|2024-12-03 00:17:20|42.52|42.34|42.53|42.35|42.55|42.37|42.5|42.32|17
1733185050000|2024-12-03 00:17:30|42.54|42.36|42.55|42.37|42.55|42.37|42.51|42.33|9
1733185060000|2024-12-03 00:17:40|42.56|42.38|42.61|42.43|42.62|42.44|42.56|42.38|8
1733185070000|2024-12-03 00:17:50|42.62|42.44|42.64|42.46|42.64|42.46|42.61|42.43|4
1733185080000|2024-12-03 00:18:00|42.62|42.44|42.65|42.47|42.66|42.48|42.62|42.44|7
1733185090000|2024-12-03 00:18:10|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|6
1733185100000|2024-12-03 00:18:20|42.62|42.44|42.6|42.42|42.63|42.45|42.59|42.41|8
1733185110000|2024-12-03 00:18:30|42.61|42.43|42.57|42.39|42.62|42.44|42.57|42.39|3
1733185120000|2024-12-03 00:18:40|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|9
1733185130000|2024-12-03 00:18:50|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|5
1733185140000|2024-12-03 00:19:00|42.58|42.4|42.55|42.37|42.58|42.4|42.55|42.37|4
1733185150000|2024-12-03 00:19:10|42.56|42.38|42.61|42.43|42.61|42.43|42.56|42.38|6
1733185160000|2024-12-03 00:19:20|42.62|42.44|42.63|42.45|42.63|42.45|42.62|42.44|6
1733185170000|2024-12-03 00:19:30|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733185180000|2024-12-03 00:19:40|42.61|42.43|42.64|42.46|42.64|42.46|42.61|42.43|6
1733185190000|2024-12-03 00:19:50|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733185200000|2024-12-03 00:20:00|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|4
1733185210000|2024-12-03 00:20:10|42.56|42.38|42.63|42.45|42.64|42.46|42.56|42.38|15
1733185220000|2024-12-03 00:20:20|42.64|42.46|42.65|42.47|42.66|42.48|42.64|42.46|4
1733185230000|2024-12-03 00:20:30|42.66|42.48|42.66|42.48|42.69|42.51|42.65|42.47|11
1733185240000|2024-12-03 00:20:40|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|5
1733185250000|2024-12-03 00:20:50|42.65|42.47|42.61|42.43|42.65|42.47|42.6|42.42|6
1733185260000|2024-12-03 00:21:00|42.59|42.41|42.63|42.45|42.63|42.45|42.57|42.39|9
1733185270000|2024-12-03 00:21:10|42.64|42.46|42.63|42.45|42.66|42.48|42.62|42.44|11
1733185280000|2024-12-03 00:21:20|42.64|42.46|42.6|42.42|42.66|42.48|42.6|42.42|8
1733185290000|2024-12-03 00:21:30|42.59|42.41|42.59|42.41|42.59|42.41|42.57|42.39|11
1733185300000|2024-12-03 00:21:40|42.58|42.4|42.58|42.4|42.58|42.4|42.56|42.38|5
1733185310000|2024-12-03 00:21:50|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|6
1733185320000|2024-12-03 00:22:00|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|6
1733185330000|2024-12-03 00:22:10|42.5|42.32|42.43|42.25|42.5|42.32|42.41|42.23|11
1733185340000|2024-12-03 00:22:20|42.42|42.24|42.4|42.22|42.42|42.24|42.36|42.18|9
1733185350000|2024-12-03 00:22:30|42.41|42.23|42.36|42.18|42.41|42.23|42.34|42.16|11
1733185360000|2024-12-03 00:22:40|42.37|42.19|42.33|42.15|42.38|42.2|42.33|42.15|7
1733185370000|2024-12-03 00:22:50|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|6
1733185380000|2024-12-03 00:23:00|42.32|42.14|42.36|42.18|42.36|42.18|42.31|42.13|6
1733185390000|2024-12-03 00:23:10|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|5
1733185400000|2024-12-03 00:23:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733185410000|2024-12-03 00:23:30|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|5
1733185420000|2024-12-03 00:23:40|42.39|42.21|42.39|42.21|42.39|42.21|42.37|42.19|4
1733185430000|2024-12-03 00:23:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733185440000|2024-12-03 00:24:00|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733185450000|2024-12-03 00:24:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733185460000|2024-12-03 00:24:20|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733185470000|2024-12-03 00:24:30|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|4
1733185480000|2024-12-03 00:24:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1733185490000|2024-12-03 00:24:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733185500000|2024-12-03 00:25:00|42.36|42.18|42.37|42.19|42.39|42.21|42.36|42.18|5
1733185510000|2024-12-03 00:25:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733185520000|2024-12-03 00:25:20|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|6
1733185530000|2024-12-03 00:25:30|42.29|42.11|42.33|42.15|42.34|42.16|42.29|42.11|7
1733185540000|2024-12-03 00:25:40|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|7
1733185550000|2024-12-03 00:25:50|42.34|42.16|42.3|42.12|42.34|42.16|42.3|42.12|8
1733185560000|2024-12-03 00:26:00|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733186030000|2024-12-03 00:33:50|42.19|42.01|42.06|41.88|42.19|42.01|42.05|41.87|9
1733186040000|2024-12-03 00:34:00|42.03|41.85|42.03|41.85|42.03|41.85|42.01|41.83|4
1733186050000|2024-12-03 00:34:10|42.05|41.87|42.06|41.88|42.07|41.89|42.04|41.86|8
1733186060000|2024-12-03 00:34:20|42.07|41.89|42.05|41.87|42.07|41.89|42.02|41.84|7
1733186070000|2024-12-03 00:34:30|42.04|41.86|42.07|41.89|42.07|41.89|42.04|41.86|8
1733186080000|2024-12-03 00:34:40|42.08|41.9|42.1|41.92|42.11|41.93|42.07|41.89|7
1733186090000|2024-12-03 00:34:50|42.09|41.91|42.14|41.96|42.14|41.96|42.09|41.91|5
1733186100000|2024-12-03 00:35:00|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|6
1733186110000|2024-12-03 00:35:10|42.12|41.94|42.15|41.97|42.19|42.01|42.12|41.94|11
1733186120000|2024-12-03 00:35:20|42.14|41.96|42.18|42|42.18|42|42.14|41.96|9
1733186130000|2024-12-03 00:35:30|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|6
1733186140000|2024-12-03 00:35:40|42.19|42.01|42.19|42.01|42.2|42.02|42.19|42.01|3
1733186150000|2024-12-03 00:35:50|42.17|41.99|42.22|42.04|42.22|42.04|42.17|41.99|6
1733186160000|2024-12-03 00:36:00|42.23|42.05|42.3|42.12|42.31|42.13|42.23|42.05|11
1733186170000|2024-12-03 00:36:10|42.31|42.13|42.36|42.18|42.36|42.18|42.31|42.13|8
1733186180000|2024-12-03 00:36:20|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|4
1733186190000|2024-12-03 00:36:30|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|5
1733186200000|2024-12-03 00:36:40|42.39|42.21|42.39|42.21|42.39|42.21|42.37|42.19|6
1733186210000|2024-12-03 00:36:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733186220000|2024-12-03 00:37:00|42.36|42.18|42.39|42.21|42.4|42.22|42.36|42.18|7
1733186230000|2024-12-03 00:37:10|42.38|42.2|42.44|42.26|42.44|42.26|42.38|42.2|7
1733186240000|2024-12-03 00:37:20|42.45|42.27|42.48|42.3|42.48|42.3|42.44|42.26|6
1733186250000|2024-12-03 00:37:30|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|5
1733186260000|2024-12-03 00:37:40|42.48|42.3|42.51|42.33|42.51|42.33|42.48|42.3|6
1733186270000|2024-12-03 00:37:50|42.52|42.34|42.48|42.3|42.52|42.34|42.48|42.3|3
1733186280000|2024-12-03 00:38:00|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|6
1733186290000|2024-12-03 00:38:10|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733186300000|2024-12-03 00:38:20|42.48|42.3|42.46|42.28|42.48|42.3|42.45|42.27|4
1733186310000|2024-12-03 00:38:30|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|4
1733186320000|2024-12-03 00:38:40|42.44|42.26|42.47|42.29|42.47|42.29|42.43|42.25|6
1733186330000|2024-12-03 00:38:50|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|3
1733186340000|2024-12-03 00:39:00|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1733186350000|2024-12-03 00:39:10|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|7
1733186360000|2024-12-03 00:39:20|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733186370000|2024-12-03 00:39:30|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|3
1733186380000|2024-12-03 00:39:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|4
1733186390000|2024-12-03 00:39:50|42.48|42.3|42.47|42.29|42.48|42.3|42.44|42.26|6
1733186400000|2024-12-03 00:40:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|6
1733186410000|2024-12-03 00:40:10|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|7
1733186420000|2024-12-03 00:40:20|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|5
1733186430000|2024-12-03 00:40:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|2
1733186440000|2024-12-03 00:40:40|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|4
1733186450000|2024-12-03 00:40:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733186460000|2024-12-03 00:41:00|42.35|42.17|42.39|42.21|42.39|42.21|42.35|42.17|5
1733186470000|2024-12-03 00:41:10|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733186480000|2024-12-03 00:41:20|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|6
1733186490000|2024-12-03 00:41:30|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1733186500000|2024-12-03 00:41:40|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|5
1733186510000|2024-12-03 00:41:50|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1733186520000|2024-12-03 00:42:00|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1733186530000|2024-12-03 00:42:10|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|3
1733186540000|2024-12-03 00:42:20|42.32|42.14|42.35|42.17|42.35|42.17|42.32|42.14|3
1733186550000|2024-12-03 00:42:30|42.34|42.16|42.37|42.19|42.37|42.19|42.32|42.14|9
1733186560000|2024-12-03 00:42:40|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1733186570000|2024-12-03 00:42:50|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|5
1733186580000|2024-12-03 00:43:00|42.34|42.16|42.37|42.19|42.37|42.19|42.34|42.16|8
1733186590000|2024-12-03 00:43:10|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1733186600000|2024-12-03 00:43:20|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|4
1733186610000|2024-12-03 00:43:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733186620000|2024-12-03 00:43:40|42.38|42.2|42.38|42.2|42.38|42.2|42.36|42.18|7
1733186630000|2024-12-03 00:43:50|42.39|42.21|42.34|42.16|42.39|42.21|42.33|42.15|3
1733186640000|2024-12-03 00:44:00|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|5
1733186650000|2024-12-03 00:44:10|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|2
1733186660000|2024-12-03 00:44:20|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1733186670000|2024-12-03 00:44:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733186680000|2024-12-03 00:44:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733186690000|2024-12-03 00:44:50|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|3
1733186780000|2024-12-03 00:46:20|42.46|42.28|42.41|42.23|42.49|42.31|42.41|42.23|9
1733186790000|2024-12-03 00:46:30|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|11
1733186800000|2024-12-03 00:46:40|42.43|42.25|42.34|42.16|42.43|42.25|42.34|42.16|12
1733186810000|2024-12-03 00:46:50|42.35|42.17|42.38|42.2|42.39|42.21|42.35|42.17|6
1733186820000|2024-12-03 00:47:00|42.39|42.21|42.45|42.27|42.46|42.28|42.39|42.21|8
1733186830000|2024-12-03 00:47:10|42.46|42.28|42.48|42.3|42.48|42.3|42.44|42.26|6
1733186840000|2024-12-03 00:47:20|42.49|42.31|42.5|42.32|42.53|42.35|42.49|42.31|7
1733186850000|2024-12-03 00:47:30|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|6
1733186860000|2024-12-03 00:47:40|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|6
1733186870000|2024-12-03 00:47:50|42.52|42.34|42.55|42.37|42.55|42.37|42.52|42.34|8
1733186880000|2024-12-03 00:48:00|42.54|42.36|42.53|42.35|42.55|42.37|42.52|42.34|12
1733186890000|2024-12-03 00:48:10|42.52|42.34|42.51|42.33|42.54|42.36|42.5|42.32|8
1733186900000|2024-12-03 00:48:20|42.53|42.35|42.53|42.35|42.53|42.35|42.5|42.32|9
1733186910000|2024-12-03 00:48:30|42.52|42.34|42.47|42.29|42.53|42.35|42.47|42.29|9
1733186920000|2024-12-03 00:48:40|42.46|42.28|42.46|42.28|42.48|42.3|42.46|42.28|11
1733186930000|2024-12-03 00:48:50|42.47|42.29|42.51|42.33|42.51|42.33|42.47|42.29|7
1733186940000|2024-12-03 00:49:00|42.5|42.32|42.48|42.3|42.5|42.32|42.45|42.27|13
1733186950000|2024-12-03 00:49:10|42.49|42.31|42.44|42.26|42.49|42.31|42.44|42.26|7
1733186960000|2024-12-03 00:49:20|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1733186970000|2024-12-03 00:49:30|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|6
1733186980000|2024-12-03 00:49:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|6
1733186990000|2024-12-03 00:49:50|42.49|42.31|42.54|42.36|42.54|42.36|42.49|42.31|12
1733187000000|2024-12-03 00:50:00|42.53|42.35|42.51|42.33|42.54|42.36|42.5|42.32|12
1733187010000|2024-12-03 00:50:10|42.5|42.32|42.46|42.28|42.5|42.32|42.45|42.27|11
1733187020000|2024-12-03 00:50:20|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|7
1733187030000|2024-12-03 00:50:30|42.46|42.28|42.47|42.29|42.48|42.3|42.45|42.27|9
1733187040000|2024-12-03 00:50:40|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|5
1733187050000|2024-12-03 00:50:50|42.49|42.31|42.48|42.3|42.5|42.32|42.47|42.29|6
1733187060000|2024-12-03 00:51:00|42.47|42.29|42.52|42.34|42.52|42.34|42.47|42.29|10
1733187070000|2024-12-03 00:51:10|42.51|42.33|42.5|42.32|42.51|42.33|42.48|42.3|9
1733187080000|2024-12-03 00:51:20|42.51|42.33|42.54|42.36|42.54|42.36|42.51|42.33|8
1733187090000|2024-12-03 00:51:30|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733187100000|2024-12-03 00:51:40|42.52|42.34|42.49|42.31|42.53|42.35|42.48|42.3|9
1733187110000|2024-12-03 00:51:50|42.5|42.32|42.5|42.32|42.5|42.32|42.48|42.3|7
1733187120000|2024-12-03 00:52:00|42.51|42.33|42.48|42.3|42.53|42.35|42.48|42.3|13
1733187130000|2024-12-03 00:52:10|42.49|42.31|42.49|42.31|42.5|42.32|42.47|42.29|9
1733187140000|2024-12-03 00:52:20|42.5|42.32|42.47|42.29|42.5|42.32|42.46|42.28|9
1733187150000|2024-12-03 00:52:30|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|8
1733187160000|2024-12-03 00:52:40|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|9
1733187170000|2024-12-03 00:52:50|42.48|42.3|42.48|42.3|42.49|42.31|42.46|42.28|8
1733187180000|2024-12-03 00:53:00|42.47|42.29|42.43|42.25|42.47|42.29|42.43|42.25|5
1733187190000|2024-12-03 00:53:10|42.44|42.26|42.47|42.29|42.48|42.3|42.44|42.26|5
1733187200000|2024-12-03 00:53:20|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|7
1733187210000|2024-12-03 00:53:30|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|10
1733187220000|2024-12-03 00:53:40|42.45|42.27|42.43|42.25|42.46|42.28|42.42|42.24|9
1733187230000|2024-12-03 00:53:50|42.44|42.26|42.41|42.23|42.44|42.26|42.4|42.22|9
1733187240000|2024-12-03 00:54:00|42.42|42.24|42.44|42.26|42.45|42.27|42.41|42.23|11
1733187250000|2024-12-03 00:54:10|42.43|42.25|42.42|42.24|42.43|42.25|42.4|42.22|6
1733187260000|2024-12-03 00:54:20|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733187270000|2024-12-03 00:54:30|42.45|42.27|42.44|42.26|42.46|42.28|42.42|42.24|9
1733187280000|2024-12-03 00:54:40|42.42|42.24|42.45|42.27|42.46|42.28|42.41|42.23|8
1733187290000|2024-12-03 00:54:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1733187300000|2024-12-03 00:55:00|42.46|42.28|42.46|42.28|42.47|42.29|42.44|42.26|9
1733187310000|2024-12-03 00:55:10|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733187320000|2024-12-03 00:55:20|42.43|42.25|42.4|42.22|42.44|42.26|42.4|42.22|5
1733187330000|2024-12-03 00:55:30|42.41|42.23|42.43|42.25|42.44|42.26|42.4|42.22|6
1733187340000|2024-12-03 00:55:40|42.44|42.26|42.42|42.24|42.45|42.27|42.42|42.24|9
1733187350000|2024-12-03 00:55:50|42.41|42.23|42.41|42.23|42.43|42.25|42.41|42.23|7
1733187360000|2024-12-03 00:56:00|42.39|42.21|42.41|42.23|42.41|42.23|42.38|42.2|7
1733187370000|2024-12-03 00:56:10|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|8
1733187380000|2024-12-03 00:56:20|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|7
1733187390000|2024-12-03 00:56:30|42.38|42.2|42.39|42.21|42.39|42.21|42.35|42.17|9
1733187400000|2024-12-03 00:56:40|42.4|42.22|42.39|42.21|42.42|42.24|42.38|42.2|10
1733187410000|2024-12-03 00:56:50|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|9
1733187420000|2024-12-03 00:57:00|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|6
1733187430000|2024-12-03 00:57:10|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1733187440000|2024-12-03 00:57:20|42.37|42.19|42.35|42.17|42.37|42.19|42.35|42.17|6
1733187450000|2024-12-03 00:57:30|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|6
1733187460000|2024-12-03 00:57:40|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1733187470000|2024-12-03 00:57:50|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1733187480000|2024-12-03 00:58:00|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733187490000|2024-12-03 00:58:10|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|9
1733187500000|2024-12-03 00:58:20|42.39|42.21|42.39|42.21|42.4|42.22|42.37|42.19|7
1733187510000|2024-12-03 00:58:30|42.4|42.22|42.37|42.19|42.4|42.22|42.36|42.18|8
1733187520000|2024-12-03 00:58:40|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|4
1733187530000|2024-12-03 00:58:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|5
1733187540000|2024-12-03 00:59:00|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|7
1733187550000|2024-12-03 00:59:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733187560000|2024-12-03 00:59:20|42.32|42.14|42.35|42.17|42.35|42.17|42.32|42.14|6
1733187570000|2024-12-03 00:59:30|42.36|42.18|42.36|42.18|42.37|42.19|42.36|42.18|3
1733187580000|2024-12-03 00:59:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|10
1733187590000|2024-12-03 00:59:50|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|4
1733187600000|2024-12-03 01:00:00|42.33|42.15|42.33|42.15|42.33|42.15|42.3|42.12|8
1733187610000|2024-12-03 01:00:10|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|7
1733187620000|2024-12-03 01:00:20|42.32|42.14|42.32|42.14|42.32|42.14|42.3|42.12|5
1733187630000|2024-12-03 01:00:30|42.31|42.13|42.29|42.11|42.31|42.13|42.29|42.11|5
1733187640000|2024-12-03 01:00:40|42.28|42.1|42.25|42.07|42.28|42.1|42.24|42.06|5
1733187650000|2024-12-03 01:00:50|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733187660000|2024-12-03 01:01:00|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|6
1733187670000|2024-12-03 01:01:10|42.19|42.01|42.21|42.03|42.23|42.05|42.19|42.01|7
1733187680000|2024-12-03 01:01:20|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|6
1733187690000|2024-12-03 01:01:30|42.26|42.08|42.3|42.12|42.3|42.12|42.25|42.07|7
1733187700000|2024-12-03 01:01:40|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1733187710000|2024-12-03 01:01:50|42.34|42.16|42.39|42.21|42.39|42.21|42.34|42.16|6
1733187720000|2024-12-03 01:02:00|42.37|42.19|42.37|42.19|42.39|42.21|42.35|42.17|11
1733187730000|2024-12-03 01:02:10|42.38|42.2|42.36|42.18|42.39|42.21|42.34|42.16|9
1733187740000|2024-12-03 01:02:20|42.37|42.19|42.32|42.14|42.37|42.19|42.32|42.14|9
1733187750000|2024-12-03 01:02:30|42.31|42.13|42.3|42.12|42.32|42.14|42.29|42.11|9
1733187760000|2024-12-03 01:02:40|42.29|42.11|42.27|42.09|42.29|42.11|42.27|42.09|7
1733187770000|2024-12-03 01:02:50|42.26|42.08|42.27|42.09|42.27|42.09|42.24|42.06|4
1733187780000|2024-12-03 01:03:00|42.26|42.08|42.23|42.05|42.26|42.08|42.2|42.02|9
1733187790000|2024-12-03 01:03:10|42.22|42.04|42.2|42.02|42.22|42.04|42.2|42.02|5
1733187800000|2024-12-03 01:03:20|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1733187810000|2024-12-03 01:03:30|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1733187820000|2024-12-03 01:03:40|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|6
1733187830000|2024-12-03 01:03:50|42.23|42.05|42.24|42.06|42.24|42.06|42.21|42.03|8
1733187840000|2024-12-03 01:04:00|42.25|42.07|42.22|42.04|42.25|42.07|42.2|42.02|10
1733187850000|2024-12-03 01:04:10|42.23|42.05|42.22|42.04|42.24|42.06|42.22|42.04|7
1733187860000|2024-12-03 01:04:20|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|5
1733187870000|2024-12-03 01:04:30|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|8
1733187880000|2024-12-03 01:04:40|42.26|42.08|42.22|42.04|42.27|42.09|42.22|42.04|7
1733187890000|2024-12-03 01:04:50|42.23|42.05|42.21|42.03|42.24|42.06|42.2|42.02|10
1733187900000|2024-12-03 01:05:00|42.2|42.02|42.2|42.02|42.23|42.05|42.2|42.02|9
1733187910000|2024-12-03 01:05:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1733187920000|2024-12-03 01:05:20|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|2
1733187930000|2024-12-03 01:05:30|42.2|42.02|42.22|42.04|42.22|42.04|42.2|42.02|3
1733187940000|2024-12-03 01:05:40|42.23|42.05|42.23|42.05|42.24|42.06|42.22|42.04|7
1733187950000|2024-12-03 01:05:50|42.22|42.04|42.24|42.06|42.25|42.07|42.22|42.04|8
1733187960000|2024-12-03 01:06:00|42.23|42.05|42.29|42.11|42.29|42.11|42.23|42.05|6
1733187970000|2024-12-03 01:06:10|42.27|42.09|42.25|42.07|42.28|42.1|42.25|42.07|5
1733187980000|2024-12-03 01:06:20|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733187990000|2024-12-03 01:06:30|42.27|42.09|42.27|42.09|42.3|42.12|42.27|42.09|7
1733188000000|2024-12-03 01:06:40|42.26|42.08|42.28|42.1|42.29|42.11|42.26|42.08|5
1733188010000|2024-12-03 01:06:50|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|3
1733188020000|2024-12-03 01:07:00|42.23|42.05|42.21|42.03|42.23|42.05|42.19|42.01|5
1733188030000|2024-12-03 01:07:10|42.2|42.02|42.19|42.01|42.2|42.02|42.18|42|9
1733188040000|2024-12-03 01:07:20|42.18|42|42.15|41.97|42.18|42|42.11|41.93|9
1733188050000|2024-12-03 01:07:30|42.14|41.96|42.13|41.95|42.15|41.97|42.12|41.94|8
1733188060000|2024-12-03 01:07:40|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|10
1733188070000|2024-12-03 01:07:50|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|6
1733188080000|2024-12-03 01:08:00|42.17|41.99|42.23|42.05|42.23|42.05|42.17|41.99|8
1733188090000|2024-12-03 01:08:10|42.22|42.04|42.21|42.03|42.23|42.05|42.2|42.02|8
1733188100000|2024-12-03 01:08:20|42.23|42.05|42.21|42.03|42.24|42.06|42.21|42.03|4
1733188110000|2024-12-03 01:08:30|42.22|42.04|42.21|42.03|42.22|42.04|42.2|42.02|4
1733188120000|2024-12-03 01:08:40|42.2|42.02|42.21|42.03|42.21|42.03|42.18|42|13
1733188130000|2024-12-03 01:08:50|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|6
1733188140000|2024-12-03 01:09:00|42.2|42.02|42.18|42|42.2|42.02|42.17|41.99|7
1733188150000|2024-12-03 01:09:10|42.17|41.99|42.17|41.99|42.19|42.01|42.17|41.99|5
1733188160000|2024-12-03 01:09:20|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|8
1733188170000|2024-12-03 01:09:30|42.16|41.98|42.17|41.99|42.19|42.01|42.16|41.98|8
1733188180000|2024-12-03 01:09:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1733188190000|2024-12-03 01:09:50|42.14|41.96|42.14|41.96|42.14|41.96|42.12|41.94|7
1733188200000|2024-12-03 01:10:00|42.15|41.97|42.13|41.95|42.15|41.97|42.12|41.94|8
1733188210000|2024-12-03 01:10:10|42.12|41.94|42.12|41.94|42.15|41.97|42.12|41.94|7
1733188220000|2024-12-03 01:10:20|42.13|41.95|42.14|41.96|42.14|41.96|42.11|41.93|10
1733188230000|2024-12-03 01:10:30|42.16|41.98|42.18|42|42.18|42|42.15|41.97|5
1733188240000|2024-12-03 01:10:40|42.19|42.01|42.17|41.99|42.19|42.01|42.16|41.98|8
1733188250000|2024-12-03 01:10:50|42.18|42|42.16|41.98|42.19|42.01|42.15|41.97|6
1733188260000|2024-12-03 01:11:00|42.15|41.97|42.14|41.96|42.15|41.97|42.1|41.92|11
1733188270000|2024-12-03 01:11:10|42.13|41.95|42.15|41.97|42.15|41.97|42.1|41.92|14
1733188280000|2024-12-03 01:11:20|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|6
1733188290000|2024-12-03 01:11:30|42.13|41.95|42.12|41.94|42.13|41.95|42.1|41.92|7
1733188300000|2024-12-03 01:11:40|42.13|41.95|42.12|41.94|42.13|41.95|42.11|41.93|8
1733188310000|2024-12-03 01:11:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733188320000|2024-12-03 01:12:00|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|6
1733188330000|2024-12-03 01:12:10|42.11|41.93|42.1|41.92|42.11|41.93|42.08|41.9|10
1733188340000|2024-12-03 01:12:20|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|7
1733188350000|2024-12-03 01:12:30|42.14|41.96|42.13|41.95|42.15|41.97|42.12|41.94|12
1733188360000|2024-12-03 01:12:40|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|4
1733188370000|2024-12-03 01:12:50|42.1|41.92|42.1|41.92|42.13|41.95|42.1|41.92|6
1733188380000|2024-12-03 01:13:00|42.11|41.93|42.09|41.91|42.12|41.94|42.09|41.91|5
1733188390000|2024-12-03 01:13:10|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|4
1733188400000|2024-12-03 01:13:20|42.14|41.96|42.11|41.93|42.14|41.96|42.1|41.92|6
1733188410000|2024-12-03 01:13:30|42.1|41.92|42.13|41.95|42.13|41.95|42.09|41.91|8
1733188420000|2024-12-03 01:13:40|42.14|41.96|42.11|41.93|42.15|41.97|42.11|41.93|7
1733188430000|2024-12-03 01:13:50|42.1|41.92|42.11|41.93|42.13|41.95|42.1|41.92|6
1733188440000|2024-12-03 01:14:00|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|8
1733188450000|2024-12-03 01:14:10|42.15|41.97|42.16|41.98|42.16|41.98|42.12|41.94|9
1733188460000|2024-12-03 01:14:20|42.17|41.99|42.17|41.99|42.19|42.01|42.16|41.98|8
1733188470000|2024-12-03 01:14:30|42.18|42|42.18|42|42.19|42.01|42.17|41.99|7
1733188480000|2024-12-03 01:14:40|42.17|41.99|42.21|42.03|42.21|42.03|42.17|41.99|4
1733188490000|2024-12-03 01:14:50|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|3
1733188500000|2024-12-03 01:15:00|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|5
1733188510000|2024-12-03 01:15:10|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1733188520000|2024-12-03 01:15:20|42.18|42|42.21|42.03|42.21|42.03|42.18|42|4
1733188530000|2024-12-03 01:15:30|42.22|42.04|42.23|42.05|42.24|42.06|42.22|42.04|4
1733188540000|2024-12-03 01:15:40|42.22|42.04|42.22|42.04|42.22|42.04|42.2|42.02|7
1733188550000|2024-12-03 01:15:50|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|3
1733188560000|2024-12-03 01:16:00|42.24|42.06|42.28|42.1|42.28|42.1|42.24|42.06|8
1733188570000|2024-12-03 01:16:10|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1733188580000|2024-12-03 01:16:20|42.28|42.1|42.2|42.02|42.28|42.1|42.2|42.02|9
1733188590000|2024-12-03 01:16:30|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|3
1733188600000|2024-12-03 01:16:40|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1733188610000|2024-12-03 01:16:50|42.23|42.05|42.27|42.09|42.27|42.09|42.23|42.05|5
1733188620000|2024-12-03 01:17:00|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733188630000|2024-12-03 01:17:10|42.28|42.1|42.3|42.12|42.3|42.12|42.27|42.09|7
1733188640000|2024-12-03 01:17:20|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|9
1733188650000|2024-12-03 01:17:30|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733188660000|2024-12-03 01:17:40|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1733188670000|2024-12-03 01:17:50|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733188680000|2024-12-03 01:18:00|42.25|42.07|42.21|42.03|42.25|42.07|42.21|42.03|5
1733188690000|2024-12-03 01:18:10|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1733188700000|2024-12-03 01:18:20|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733188710000|2024-12-03 01:18:30|42.19|42.01|42.2|42.02|42.2|42.02|42.15|41.97|9
1733188720000|2024-12-03 01:18:40|42.21|42.03|42.17|41.99|42.21|42.03|42.17|41.99|6
1733188730000|2024-12-03 01:18:50|42.15|41.97|42.16|41.98|42.16|41.98|42.14|41.96|4
1733188740000|2024-12-03 01:19:00|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733188750000|2024-12-03 01:19:10|42.16|41.98|42.11|41.93|42.16|41.98|42.11|41.93|4
1733188760000|2024-12-03 01:19:20|42.1|41.92|42.08|41.9|42.1|41.92|42.07|41.89|5
1733188770000|2024-12-03 01:19:30|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733188780000|2024-12-03 01:19:40|42.05|41.87|42.05|41.87|42.06|41.88|42.04|41.86|9
1733188790000|2024-12-03 01:19:50|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733188800000|2024-12-03 01:20:00|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|5
1733188810000|2024-12-03 01:20:10|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|3
1733188820000|2024-12-03 01:20:20|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|5
1733188830000|2024-12-03 01:20:30|41.97|41.79|41.95|41.77|41.98|41.8|41.95|41.77|9
1733188840000|2024-12-03 01:20:40|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733188850000|2024-12-03 01:20:50|41.89|41.71|41.91|41.73|41.93|41.75|41.89|41.71|13
1733188860000|2024-12-03 01:21:00|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|8
1733188870000|2024-12-03 01:21:10|41.92|41.74|41.94|41.76|41.94|41.76|41.9|41.72|13
1733188880000|2024-12-03 01:21:20|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|9
1733188890000|2024-12-03 01:21:30|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|6
1733188900000|2024-12-03 01:21:40|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|5
1733188910000|2024-12-03 01:21:50|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|4
1733188920000|2024-12-03 01:22:00|41.95|41.77|41.91|41.73|41.96|41.78|41.91|41.73|8
1733188930000|2024-12-03 01:22:10|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|4
1733188940000|2024-12-03 01:22:20|41.89|41.71|41.91|41.73|41.91|41.73|41.88|41.7|6
1733188950000|2024-12-03 01:22:30|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|4
1733188960000|2024-12-03 01:22:40|41.9|41.72|41.9|41.72|41.9|41.72|41.87|41.69|7
1733188970000|2024-12-03 01:22:50|41.88|41.7|41.85|41.67|41.88|41.7|41.83|41.65|5
1733188980000|2024-12-03 01:23:00|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|5
1733188990000|2024-12-03 01:23:10|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|11
1733189000000|2024-12-03 01:23:20|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|7
1733189010000|2024-12-03 01:23:30|41.8|41.62|41.86|41.68|41.86|41.68|41.8|41.62|9
1733189020000|2024-12-03 01:23:40|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|6
1733189030000|2024-12-03 01:23:50|41.89|41.71|41.89|41.71|41.91|41.73|41.89|41.71|8
1733189040000|2024-12-03 01:24:00|41.9|41.72|41.92|41.74|41.93|41.75|41.9|41.72|9
1733189050000|2024-12-03 01:24:10|41.91|41.73|41.86|41.68|41.91|41.73|41.85|41.67|11
1733189060000|2024-12-03 01:24:20|41.87|41.69|41.89|41.71|41.9|41.72|41.87|41.69|5
1733189070000|2024-12-03 01:24:30|41.9|41.72|41.87|41.69|41.9|41.72|41.86|41.68|5
1733189080000|2024-12-03 01:24:40|41.86|41.68|41.82|41.64|41.86|41.68|41.82|41.64|3
1733189090000|2024-12-03 01:24:50|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|4
1733189100000|2024-12-03 01:25:00|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|6
1733189110000|2024-12-03 01:25:10|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1733189120000|2024-12-03 01:25:20|41.9|41.72|41.85|41.67|41.9|41.72|41.85|41.67|9
1733189130000|2024-12-03 01:25:30|41.86|41.68|41.84|41.66|41.86|41.68|41.84|41.66|2
1733189140000|2024-12-03 01:25:40|41.85|41.67|41.86|41.68|41.86|41.68|41.84|41.66|4
1733189150000|2024-12-03 01:25:50|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733189160000|2024-12-03 01:26:00|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733189170000|2024-12-03 01:26:10|41.87|41.69|41.87|41.69|41.89|41.71|41.87|41.69|7
1733189180000|2024-12-03 01:26:20|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733189190000|2024-12-03 01:26:30|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733189200000|2024-12-03 01:26:40|41.86|41.68|41.87|41.69|41.88|41.7|41.86|41.68|10
1733189220000|2024-12-03 01:27:00|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733189230000|2024-12-03 01:27:10|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|4
1733189240000|2024-12-03 01:27:20|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|8
1733189250000|2024-12-03 01:27:30|41.82|41.64|41.89|41.71|41.89|41.71|41.82|41.64|8
1733189260000|2024-12-03 01:27:40|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|5
1733189270000|2024-12-03 01:27:50|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|4
1733189280000|2024-12-03 01:28:00|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733189290000|2024-12-03 01:28:10|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|2
1733189300000|2024-12-03 01:28:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733189310000|2024-12-03 01:28:30|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|4
1733189320000|2024-12-03 01:28:40|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|4
1733189330000|2024-12-03 01:28:50|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|3
1733189340000|2024-12-03 01:29:00|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733189350000|2024-12-03 01:29:10|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733189360000|2024-12-03 01:29:20|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|3
1733189370000|2024-12-03 01:29:30|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733189380000|2024-12-03 01:29:40|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733189390000|2024-12-03 01:29:50|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733189400000|2024-12-03 01:30:00|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|8
1733189410000|2024-12-03 01:30:10|41.93|41.75|41.93|41.75|41.95|41.77|41.92|41.74|8
1733189420000|2024-12-03 01:30:20|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|8
1733189430000|2024-12-03 01:30:30|41.88|41.7|41.89|41.71|41.9|41.72|41.87|41.69|10
1733189440000|2024-12-03 01:30:40|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733189450000|2024-12-03 01:30:50|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|8
1733189460000|2024-12-03 01:31:00|41.87|41.69|41.84|41.66|41.88|41.7|41.84|41.66|8
1733189470000|2024-12-03 01:31:10|41.83|41.65|41.88|41.7|41.88|41.7|41.83|41.65|5
1733189480000|2024-12-03 01:31:20|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|6
1733189490000|2024-12-03 01:31:30|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|5
1733189500000|2024-12-03 01:31:40|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|5
1733189510000|2024-12-03 01:31:50|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|7
1733189520000|2024-12-03 01:32:00|41.92|41.74|41.96|41.78|41.96|41.78|41.92|41.74|6
1733189530000|2024-12-03 01:32:10|41.95|41.77|41.96|41.78|41.96|41.78|41.92|41.74|9
1733189540000|2024-12-03 01:32:20|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|4
1733189550000|2024-12-03 01:32:30|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|9
1733189560000|2024-12-03 01:32:40|41.93|41.75|41.95|41.77|41.97|41.79|41.92|41.74|8
1733189570000|2024-12-03 01:32:50|41.94|41.76|41.94|41.76|41.96|41.78|41.94|41.76|7
1733189580000|2024-12-03 01:33:00|41.93|41.75|41.95|41.77|41.97|41.79|41.93|41.75|9
1733189590000|2024-12-03 01:33:10|41.96|41.78|41.97|41.79|41.97|41.79|41.94|41.76|10
1733189600000|2024-12-03 01:33:20|41.96|41.78|41.98|41.8|42|41.82|41.96|41.78|9
1733189610000|2024-12-03 01:33:30|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|5
1733189620000|2024-12-03 01:33:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733189630000|2024-12-03 01:33:50|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|6
1733189640000|2024-12-03 01:34:00|42.02|41.84|42.03|41.85|42.04|41.86|42.01|41.83|7
1733189650000|2024-12-03 01:34:10|42.04|41.86|42|41.82|42.05|41.87|41.99|41.81|13
1733189660000|2024-12-03 01:34:20|42.01|41.83|41.99|41.81|42.01|41.83|41.98|41.8|4
1733189670000|2024-12-03 01:34:30|42|41.82|41.99|41.81|42.02|41.84|41.99|41.81|5
1733189680000|2024-12-03 01:34:40|42|41.82|41.99|41.81|42|41.82|41.99|41.81|4
1733189690000|2024-12-03 01:34:50|42|41.82|42.01|41.83|42.01|41.83|42|41.82|4
1733189700000|2024-12-03 01:35:00|42|41.82|42.01|41.83|42.01|41.83|42|41.82|6
1733189710000|2024-12-03 01:35:10|42|41.82|42.05|41.87|42.05|41.87|42|41.82|5
1733189720000|2024-12-03 01:35:20|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|4
1733189730000|2024-12-03 01:35:30|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733189740000|2024-12-03 01:35:40|42.05|41.87|42.06|41.88|42.07|41.89|42.05|41.87|8
1733189750000|2024-12-03 01:35:50|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|4
1733189760000|2024-12-03 01:36:00|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733189770000|2024-12-03 01:36:10|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|6
1733189780000|2024-12-03 01:36:20|42.01|41.83|41.98|41.8|42.01|41.83|41.97|41.79|7
1733189790000|2024-12-03 01:36:30|41.99|41.81|42.02|41.84|42.03|41.85|41.99|41.81|6
1733189800000|2024-12-03 01:36:40|42.01|41.83|42.01|41.83|42.05|41.87|42|41.82|11
1733189810000|2024-12-03 01:36:50|42.02|41.84|42|41.82|42.02|41.84|42|41.82|3
1733189820000|2024-12-03 01:37:00|41.99|41.81|41.99|41.81|42|41.82|41.97|41.79|9
1733189830000|2024-12-03 01:37:10|41.97|41.79|41.96|41.78|41.98|41.8|41.95|41.77|6
1733189840000|2024-12-03 01:37:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733189850000|2024-12-03 01:37:30|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|6
1733189860000|2024-12-03 01:37:40|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|5
1733189870000|2024-12-03 01:37:50|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|5
1733189880000|2024-12-03 01:38:00|42|41.82|41.97|41.79|42|41.82|41.97|41.79|4
1733189890000|2024-12-03 01:38:10|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|6
1733189900000|2024-12-03 01:38:20|41.96|41.78|41.95|41.77|41.96|41.78|41.94|41.76|6
1733189910000|2024-12-03 01:38:30|41.96|41.78|42|41.82|42|41.82|41.96|41.78|10
1733189920000|2024-12-03 01:38:40|41.99|41.81|41.99|41.81|42.02|41.84|41.99|41.81|7
1733189930000|2024-12-03 01:38:50|42|41.82|42.05|41.87|42.05|41.87|42|41.82|8
1733189940000|2024-12-03 01:39:00|42.04|41.86|42.05|41.87|42.05|41.87|42.02|41.84|8
1733189950000|2024-12-03 01:39:10|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733189960000|2024-12-03 01:39:20|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|7
1733189970000|2024-12-03 01:39:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733189980000|2024-12-03 01:39:40|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733189990000|2024-12-03 01:39:50|42.03|41.85|42.02|41.84|42.04|41.86|42.02|41.84|6
1733190000000|2024-12-03 01:40:00|42.01|41.83|42.05|41.87|42.06|41.88|42|41.82|9
1733190010000|2024-12-03 01:40:10|42.06|41.88|42.04|41.86|42.06|41.88|42.03|41.85|9
1733190020000|2024-12-03 01:40:20|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|6
1733190030000|2024-12-03 01:40:30|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733190050000|2024-12-03 01:40:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733190060000|2024-12-03 01:41:00|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733190070000|2024-12-03 01:41:10|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733190090000|2024-12-03 01:41:30|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733190110000|2024-12-03 01:41:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733190120000|2024-12-03 01:42:00|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733190130000|2024-12-03 01:42:10|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1733190140000|2024-12-03 01:42:20|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|7
1733190150000|2024-12-03 01:42:30|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733190160000|2024-12-03 01:42:40|42|41.82|42|41.82|42|41.82|41.99|41.81|3
1733190170000|2024-12-03 01:42:50|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1733190180000|2024-12-03 01:43:00|42|41.82|42.05|41.87|42.05|41.87|42|41.82|7
1733190190000|2024-12-03 01:43:10|42.04|41.86|42.04|41.86|42.05|41.87|42.03|41.85|5
1733190200000|2024-12-03 01:43:20|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|3
1733190210000|2024-12-03 01:43:30|42.02|41.84|42.03|41.85|42.03|41.85|42|41.82|10
1733190220000|2024-12-03 01:43:40|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733190230000|2024-12-03 01:43:50|42.04|41.86|42|41.82|42.04|41.86|42|41.82|5
1733190240000|2024-12-03 01:44:00|41.99|41.81|41.99|41.81|42.01|41.83|41.99|41.81|5
1733190250000|2024-12-03 01:44:10|42|41.82|42.01|41.83|42.01|41.83|42|41.82|6
1733190260000|2024-12-03 01:44:20|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|4
1733190270000|2024-12-03 01:44:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733190280000|2024-12-03 01:44:40|42.01|41.83|41.98|41.8|42.01|41.83|41.98|41.8|4
1733190290000|2024-12-03 01:44:50|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733190300000|2024-12-03 01:45:00|41.99|41.81|41.99|41.81|42|41.82|41.98|41.8|7
1733190310000|2024-12-03 01:45:10|41.98|41.8|41.98|41.8|42|41.82|41.98|41.8|5
1733190320000|2024-12-03 01:45:20|41.97|41.79|42|41.82|42|41.82|41.96|41.78|6
1733190330000|2024-12-03 01:45:30|42.01|41.83|42|41.82|42.02|41.84|42|41.82|4
1733190340000|2024-12-03 01:45:40|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|5
1733190350000|2024-12-03 01:45:50|41.98|41.8|41.95|41.77|41.98|41.8|41.93|41.75|8
1733190360000|2024-12-03 01:46:00|41.94|41.76|41.97|41.79|41.98|41.8|41.94|41.76|6
1733190370000|2024-12-03 01:46:10|41.96|41.78|42|41.82|42.01|41.83|41.96|41.78|9
1733190380000|2024-12-03 01:46:20|41.99|41.81|42|41.82|42.02|41.84|41.99|41.81|8
1733190390000|2024-12-03 01:46:30|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1733190400000|2024-12-03 01:46:40|42.04|41.86|42.04|41.86|42.04|41.86|42.02|41.84|9
1733190410000|2024-12-03 01:46:50|42.03|41.85|42.02|41.84|42.04|41.86|42.02|41.84|6
1733190420000|2024-12-03 01:47:00|42.01|41.83|41.99|41.81|42.02|41.84|41.99|41.81|7
1733190430000|2024-12-03 01:47:10|42|41.82|42.04|41.86|42.04|41.86|42|41.82|9
1733190440000|2024-12-03 01:47:20|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|5
1733190450000|2024-12-03 01:47:30|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733190460000|2024-12-03 01:47:40|42.06|41.88|42.06|41.88|42.06|41.88|42.04|41.86|5
1733190470000|2024-12-03 01:47:50|42.07|41.89|42.1|41.92|42.1|41.92|42.07|41.89|4
1733190480000|2024-12-03 01:48:00|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|6
1733190490000|2024-12-03 01:48:10|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1733190500000|2024-12-03 01:48:20|42.08|41.9|42.06|41.88|42.08|41.9|42.05|41.87|7
1733190510000|2024-12-03 01:48:30|42.08|41.9|42.09|41.91|42.09|41.91|42.07|41.89|4
1733190520000|2024-12-03 01:48:40|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|7
1733190530000|2024-12-03 01:48:50|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733190540000|2024-12-03 01:49:00|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|4
1733190550000|2024-12-03 01:49:10|42.09|41.91|42.05|41.87|42.09|41.91|42.05|41.87|9
1733190560000|2024-12-03 01:49:20|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|8
1733190570000|2024-12-03 01:49:30|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|5
1733190580000|2024-12-03 01:49:40|42.03|41.85|42.02|41.84|42.04|41.86|42.02|41.84|4
1733190590000|2024-12-03 01:49:50|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1733190600000|2024-12-03 01:50:00|42.07|41.89|42.09|41.91|42.09|41.91|42.06|41.88|7
1733190610000|2024-12-03 01:50:10|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|4
1733190620000|2024-12-03 01:50:20|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1733190630000|2024-12-03 01:50:30|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733190640000|2024-12-03 01:50:40|42.09|41.91|42.13|41.95|42.13|41.95|42.09|41.91|5
1733190650000|2024-12-03 01:50:50|42.14|41.96|42.1|41.92|42.14|41.96|42.1|41.92|8
1733190660000|2024-12-03 01:51:00|42.11|41.93|42.14|41.96|42.14|41.96|42.11|41.93|10
1733190670000|2024-12-03 01:51:10|42.15|41.97|42.21|42.03|42.21|42.03|42.14|41.96|10
1733190680000|2024-12-03 01:51:20|42.2|42.02|42.2|42.02|42.2|42.02|42.17|41.99|9
1733190690000|2024-12-03 01:51:30|42.19|42.01|42.18|42|42.2|42.02|42.18|42|4
1733190700000|2024-12-03 01:51:40|42.19|42.01|42.17|41.99|42.2|42.02|42.17|41.99|7
1733190710000|2024-12-03 01:51:50|42.18|42|42.15|41.97|42.18|42|42.14|41.96|8
1733190720000|2024-12-03 01:52:00|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|5
1733190730000|2024-12-03 01:52:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|2
1733190740000|2024-12-03 01:52:20|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|5
1733190760000|2024-12-03 01:52:40|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|4
1733190770000|2024-12-03 01:52:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1733190780000|2024-12-03 01:53:00|42.15|41.97|42.16|41.98|42.16|41.98|42.14|41.96|4
1733190790000|2024-12-03 01:53:10|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733190800000|2024-12-03 01:53:20|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1733190810000|2024-12-03 01:53:30|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1733190820000|2024-12-03 01:53:40|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1733190830000|2024-12-03 01:53:50|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|7
1733190840000|2024-12-03 01:54:00|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|5
1733190850000|2024-12-03 01:54:10|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|6
1733190860000|2024-12-03 01:54:20|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|5
1733190870000|2024-12-03 01:54:30|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|5
1733190880000|2024-12-03 01:54:40|42.1|41.92|42.09|41.91|42.11|41.93|42.09|41.91|8
1733190890000|2024-12-03 01:54:50|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1733190900000|2024-12-03 01:55:00|42.07|41.89|42.03|41.85|42.07|41.89|42.03|41.85|5
1733190910000|2024-12-03 01:55:10|42.02|41.84|41.99|41.81|42.02|41.84|41.98|41.8|6
1733190920000|2024-12-03 01:55:20|42|41.82|41.95|41.77|42|41.82|41.95|41.77|6
1733190930000|2024-12-03 01:55:30|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|4
1733190940000|2024-12-03 01:55:40|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|11
1733190950000|2024-12-03 01:55:50|41.9|41.72|41.91|41.73|41.95|41.77|41.9|41.72|10
1733190960000|2024-12-03 01:56:00|41.92|41.74|41.91|41.73|41.94|41.76|41.9|41.72|11
1733190970000|2024-12-03 01:56:10|41.92|41.74|41.91|41.73|41.94|41.76|41.9|41.72|10
1733190980000|2024-12-03 01:56:20|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|5
1733190990000|2024-12-03 01:56:30|41.89|41.71|41.84|41.66|41.9|41.72|41.84|41.66|6
1733191000000|2024-12-03 01:56:40|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|7
1733191010000|2024-12-03 01:56:50|41.8|41.62|41.82|41.64|41.83|41.65|41.8|41.62|8
1733191020000|2024-12-03 01:57:00|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733191030000|2024-12-03 01:57:10|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|6
1733191040000|2024-12-03 01:57:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733191050000|2024-12-03 01:57:30|41.79|41.61|41.76|41.58|41.79|41.61|41.75|41.57|7
1733191060000|2024-12-03 01:57:40|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733191070000|2024-12-03 01:57:50|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733191080000|2024-12-03 01:58:00|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|5
1733191090000|2024-12-03 01:58:10|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|5
1733191100000|2024-12-03 01:58:20|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733191120000|2024-12-03 01:58:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|6
1733191130000|2024-12-03 01:58:50|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|5
1733191140000|2024-12-03 01:59:00|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733191150000|2024-12-03 01:59:10|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1733191160000|2024-12-03 01:59:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733191170000|2024-12-03 01:59:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|6
1733191180000|2024-12-03 01:59:40|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733191190000|2024-12-03 01:59:50|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733191230000|2024-12-03 02:00:30|41.81|41.63|41.64|41.46|41.81|41.63|41.64|41.46|2
1733191240000|2024-12-03 02:00:40|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733191250000|2024-12-03 02:00:50|41.69|41.51|41.71|41.53|41.72|41.54|41.69|41.51|7
1733191260000|2024-12-03 02:01:00|41.72|41.54|41.79|41.61|41.79|41.61|41.72|41.54|9
1733191270000|2024-12-03 02:01:10|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|6
1733191280000|2024-12-03 02:01:20|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|10
1733191290000|2024-12-03 02:01:30|41.8|41.62|41.76|41.58|41.8|41.62|41.76|41.58|7
1733191300000|2024-12-03 02:01:40|41.77|41.59|41.69|41.51|41.77|41.59|41.69|41.51|6
1733191310000|2024-12-03 02:01:50|41.68|41.5|41.68|41.5|41.7|41.52|41.67|41.49|6
1733191320000|2024-12-03 02:02:00|41.67|41.49|41.65|41.47|41.69|41.51|41.64|41.46|8
1733191330000|2024-12-03 02:02:10|41.64|41.46|41.58|41.4|41.64|41.46|41.58|41.4|6
1733191340000|2024-12-03 02:02:20|41.59|41.41|41.61|41.43|41.62|41.44|41.59|41.41|9
1733191350000|2024-12-03 02:02:30|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|10
1733191360000|2024-12-03 02:02:40|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733191370000|2024-12-03 02:02:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733191380000|2024-12-03 02:03:00|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|6
1733191390000|2024-12-03 02:03:10|41.67|41.49|41.62|41.44|41.67|41.49|41.62|41.44|7
1733191400000|2024-12-03 02:03:20|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|12
1733191410000|2024-12-03 02:03:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733191420000|2024-12-03 02:03:40|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733191430000|2024-12-03 02:03:50|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|5
1733191440000|2024-12-03 02:04:00|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733191450000|2024-12-03 02:04:10|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|5
1733191460000|2024-12-03 02:04:20|41.61|41.43|41.59|41.41|41.62|41.44|41.59|41.41|6
1733191470000|2024-12-03 02:04:30|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|5
1733191490000|2024-12-03 02:04:50|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733191500000|2024-12-03 02:05:00|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733191510000|2024-12-03 02:05:10|41.66|41.48|41.69|41.51|41.7|41.52|41.66|41.48|8
1733191520000|2024-12-03 02:05:20|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733191530000|2024-12-03 02:05:30|41.66|41.48|41.66|41.48|41.66|41.48|41.63|41.45|6
1733191540000|2024-12-03 02:05:40|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|5
1733191550000|2024-12-03 02:05:50|41.68|41.5|41.73|41.55|41.73|41.55|41.67|41.49|12
1733191560000|2024-12-03 02:06:00|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733191570000|2024-12-03 02:06:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733191580000|2024-12-03 02:06:20|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|4
1733191590000|2024-12-03 02:06:30|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|8
1733191600000|2024-12-03 02:06:40|41.78|41.6|41.8|41.62|41.81|41.63|41.78|41.6|5
1733191610000|2024-12-03 02:06:50|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|4
1733191620000|2024-12-03 02:07:00|41.78|41.6|41.8|41.62|41.8|41.62|41.77|41.59|5
1733191630000|2024-12-03 02:07:10|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|6
1733191640000|2024-12-03 02:07:20|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|4
1733191650000|2024-12-03 02:07:30|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733191660000|2024-12-03 02:07:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|4
1733191670000|2024-12-03 02:07:50|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733191680000|2024-12-03 02:08:00|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|6
1733191690000|2024-12-03 02:08:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733191700000|2024-12-03 02:08:20|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733191710000|2024-12-03 02:08:30|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733191720000|2024-12-03 02:08:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733191740000|2024-12-03 02:09:00|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|4
1733191750000|2024-12-03 02:09:10|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733191760000|2024-12-03 02:09:20|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733191770000|2024-12-03 02:09:30|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|4
1733191780000|2024-12-03 02:09:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733191800000|2024-12-03 02:10:00|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733191810000|2024-12-03 02:10:10|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733191820000|2024-12-03 02:10:20|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733191830000|2024-12-03 02:10:30|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733191840000|2024-12-03 02:10:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|4
1733191850000|2024-12-03 02:10:50|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733191860000|2024-12-03 02:11:00|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733191870000|2024-12-03 02:11:10|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733191880000|2024-12-03 02:11:20|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733191900000|2024-12-03 02:11:40|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|2
1733191920000|2024-12-03 02:12:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733191930000|2024-12-03 02:12:10|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733191940000|2024-12-03 02:12:20|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733191960000|2024-12-03 02:12:40|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733191980000|2024-12-03 02:13:00|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733191990000|2024-12-03 02:13:10|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733192010000|2024-12-03 02:13:30|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733192020000|2024-12-03 02:13:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733192030000|2024-12-03 02:13:50|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733192040000|2024-12-03 02:14:00|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|6
1733192050000|2024-12-03 02:14:10|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733192100000|2024-12-03 02:15:00|41.87|41.69|41.91|41.73|41.91|41.73|41.87|41.69|7
1733192110000|2024-12-03 02:15:10|41.93|41.75|41.94|41.76|41.94|41.76|41.91|41.73|8
1733192120000|2024-12-03 02:15:20|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|6
1733192130000|2024-12-03 02:15:30|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|3
1733192140000|2024-12-03 02:15:40|41.98|41.8|41.98|41.8|41.99|41.81|41.96|41.78|6
1733192150000|2024-12-03 02:15:50|41.99|41.81|41.98|41.8|42.01|41.83|41.98|41.8|6
1733192160000|2024-12-03 02:16:00|41.97|41.79|42|41.82|42.01|41.83|41.97|41.79|9
1733192170000|2024-12-03 02:16:10|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|6
1733192180000|2024-12-03 02:16:20|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|4
1733192190000|2024-12-03 02:16:30|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|2
1733192200000|2024-12-03 02:16:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733192210000|2024-12-03 02:16:50|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|6
1733192220000|2024-12-03 02:17:00|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733192230000|2024-12-03 02:17:10|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|4
1733192240000|2024-12-03 02:17:20|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|5
1733192250000|2024-12-03 02:17:30|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1733192260000|2024-12-03 02:17:40|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|4
1733192270000|2024-12-03 02:17:50|42.11|41.93|42.12|41.94|42.12|41.94|42.09|41.91|8
1733192280000|2024-12-03 02:18:00|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|6
1733192290000|2024-12-03 02:18:10|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|2
1733192300000|2024-12-03 02:18:20|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1733192310000|2024-12-03 02:18:30|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733192330000|2024-12-03 02:18:50|42.11|41.93|42.09|41.91|42.11|41.93|42.09|41.91|4
1733192340000|2024-12-03 02:19:00|42.08|41.9|42.07|41.89|42.08|41.9|42.06|41.88|6
1733192350000|2024-12-03 02:19:10|42.06|41.88|42.03|41.85|42.06|41.88|42.02|41.84|8
1733192360000|2024-12-03 02:19:20|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733192370000|2024-12-03 02:19:30|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|5
1733192380000|2024-12-03 02:19:40|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|6
1733192390000|2024-12-03 02:19:50|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733192400000|2024-12-03 02:20:00|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|4
1733192410000|2024-12-03 02:20:10|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1733192420000|2024-12-03 02:20:20|42.04|41.86|42.1|41.92|42.11|41.93|42.03|41.85|13
1733192430000|2024-12-03 02:20:30|42.09|41.91|42.1|41.92|42.11|41.93|42.08|41.9|8
1733192440000|2024-12-03 02:20:40|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|7
1733192450000|2024-12-03 02:20:50|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|3
1733192460000|2024-12-03 02:21:00|42.1|41.92|42.1|41.92|42.1|41.92|42.08|41.9|4
1733192470000|2024-12-03 02:21:10|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|3
1733192480000|2024-12-03 02:21:20|42.1|41.92|42.09|41.91|42.11|41.93|42.09|41.91|4
1733192490000|2024-12-03 02:21:30|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733192500000|2024-12-03 02:21:40|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|4
1733192510000|2024-12-03 02:21:50|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733192520000|2024-12-03 02:22:00|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|4
1733192530000|2024-12-03 02:22:10|42.09|41.91|42.08|41.9|42.1|41.92|42.08|41.9|6
1733192540000|2024-12-03 02:22:20|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|8
1733192550000|2024-12-03 02:22:30|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|6
1733192560000|2024-12-03 02:22:40|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733192580000|2024-12-03 02:23:00|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733192590000|2024-12-03 02:23:10|42.02|41.84|42.03|41.85|42.03|41.85|42|41.82|10
1733192600000|2024-12-03 02:23:20|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|10
1733192610000|2024-12-03 02:23:30|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733192630000|2024-12-03 02:23:50|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733192640000|2024-12-03 02:24:00|42.01|41.83|42.02|41.84|42.03|41.85|42|41.82|8
1733192650000|2024-12-03 02:24:10|42.01|41.83|42.03|41.85|42.04|41.86|42|41.82|10
1733192660000|2024-12-03 02:24:20|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|4
1733192670000|2024-12-03 02:24:30|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|4
1733192680000|2024-12-03 02:24:40|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|3
1733192690000|2024-12-03 02:24:50|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733192700000|2024-12-03 02:25:00|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|6
1733192710000|2024-12-03 02:25:10|42.04|41.86|42.01|41.83|42.04|41.86|42.01|41.83|4
1733192720000|2024-12-03 02:25:20|42|41.82|42.02|41.84|42.02|41.84|41.99|41.81|7
1733192730000|2024-12-03 02:25:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733192740000|2024-12-03 02:25:40|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733192750000|2024-12-03 02:25:50|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733192760000|2024-12-03 02:26:00|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|5
1733192770000|2024-12-03 02:26:10|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1733192780000|2024-12-03 02:26:20|42.07|41.89|42.06|41.88|42.08|41.9|42.06|41.88|6
1733192790000|2024-12-03 02:26:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733192800000|2024-12-03 02:26:40|42.05|41.87|42.06|41.88|42.07|41.89|42.05|41.87|4
1733192810000|2024-12-03 02:26:50|42.07|41.89|42.08|41.9|42.09|41.91|42.07|41.89|4
1733192820000|2024-12-03 02:27:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733192830000|2024-12-03 02:27:10|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|7
1733192840000|2024-12-03 02:27:20|42.06|41.88|42.06|41.88|42.08|41.9|42.06|41.88|3
1733192850000|2024-12-03 02:27:30|42.05|41.87|42.06|41.88|42.06|41.88|42.04|41.86|4
1733192860000|2024-12-03 02:27:40|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|8
1733192870000|2024-12-03 02:27:50|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|3
1733192880000|2024-12-03 02:28:00|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|3
1733192890000|2024-12-03 02:28:10|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|3
1733192900000|2024-12-03 02:28:20|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|3
1733192910000|2024-12-03 02:28:30|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|2
1733192930000|2024-12-03 02:28:50|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|5
1733192940000|2024-12-03 02:29:00|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1733192950000|2024-12-03 02:29:10|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|3
1733192960000|2024-12-03 02:29:20|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733192970000|2024-12-03 02:29:30|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733192980000|2024-12-03 02:29:40|42.08|41.9|42.07|41.89|42.09|41.91|42.06|41.88|8
1733192990000|2024-12-03 02:29:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733193000000|2024-12-03 02:30:00|42.08|41.9|42.07|41.89|42.09|41.91|42.07|41.89|4
1733193010000|2024-12-03 02:30:10|42.05|41.87|42.09|41.91|42.1|41.92|42.05|41.87|6
1733193020000|2024-12-03 02:30:20|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1733193030000|2024-12-03 02:30:30|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|3
1733193050000|2024-12-03 02:30:50|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733193060000|2024-12-03 02:31:00|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733193070000|2024-12-03 02:31:10|42.16|41.98|42.15|41.97|42.17|41.99|42.15|41.97|4
1733193080000|2024-12-03 02:31:20|42.14|41.96|42.16|41.98|42.19|42.01|42.14|41.96|9
1733193090000|2024-12-03 02:31:30|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|5
1733193100000|2024-12-03 02:31:40|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|4
1733193110000|2024-12-03 02:31:50|42.16|41.98|42.18|42|42.18|42|42.16|41.98|3
1733193120000|2024-12-03 02:32:00|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|6
1733193130000|2024-12-03 02:32:10|42.21|42.03|42.2|42.02|42.21|42.03|42.2|42.02|2
1733193140000|2024-12-03 02:32:20|42.21|42.03|42.19|42.01|42.21|42.03|42.19|42.01|3
1733193150000|2024-12-03 02:32:30|42.18|42|42.18|42|42.2|42.02|42.18|42|7
1733193160000|2024-12-03 02:32:40|42.17|41.99|42.16|41.98|42.17|41.99|42.15|41.97|8
1733193170000|2024-12-03 02:32:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733193180000|2024-12-03 02:33:00|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|7
1733193190000|2024-12-03 02:33:10|42.17|41.99|42.18|42|42.19|42.01|42.17|41.99|8
1733193200000|2024-12-03 02:33:20|42.17|41.99|42.19|42.01|42.2|42.02|42.17|41.99|5
1733193210000|2024-12-03 02:33:30|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1733193230000|2024-12-03 02:33:50|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733193240000|2024-12-03 02:34:00|42.18|42|42.2|42.02|42.2|42.02|42.18|42|3
1733193250000|2024-12-03 02:34:10|42.19|42.01|42.18|42|42.2|42.02|42.18|42|8
1733193260000|2024-12-03 02:34:20|42.19|42.01|42.15|41.97|42.19|42.01|42.14|41.96|7
1733193270000|2024-12-03 02:34:30|42.16|41.98|42.19|42.01|42.19|42.01|42.14|41.96|8
1733193280000|2024-12-03 02:34:40|42.18|42|42.16|41.98|42.19|42.01|42.15|41.97|9
1733193290000|2024-12-03 02:34:50|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|10
1733193300000|2024-12-03 02:35:00|42.16|41.98|42.16|41.98|42.19|42.01|42.16|41.98|9
1733193310000|2024-12-03 02:35:10|42.15|41.97|42.17|41.99|42.17|41.99|42.15|41.97|2
1733193320000|2024-12-03 02:35:20|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|9
1733193330000|2024-12-03 02:35:30|42.17|41.99|42.19|42.01|42.19|42.01|42.17|41.99|7
1733193340000|2024-12-03 02:35:40|42.18|42|42.18|42|42.19|42.01|42.17|41.99|5
1733193350000|2024-12-03 02:35:50|42.17|41.99|42.16|41.98|42.17|41.99|42.15|41.97|4
1733193360000|2024-12-03 02:36:00|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|8
1733193370000|2024-12-03 02:36:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733193380000|2024-12-03 02:36:20|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|4
1733193400000|2024-12-03 02:36:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733193410000|2024-12-03 02:36:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733193420000|2024-12-03 02:37:00|42.15|41.97|42.12|41.94|42.16|41.98|42.12|41.94|8
1733193430000|2024-12-03 02:37:10|42.11|41.93|42.14|41.96|42.14|41.96|42.11|41.93|4
1733193440000|2024-12-03 02:37:20|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1733193450000|2024-12-03 02:37:30|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|9
1733193460000|2024-12-03 02:37:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733193470000|2024-12-03 02:37:50|42.15|41.97|42.14|41.96|42.17|41.99|42.14|41.96|12
1733193480000|2024-12-03 02:38:00|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|7
1733193490000|2024-12-03 02:38:10|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|6
1733193500000|2024-12-03 02:38:20|42.15|41.97|42.13|41.95|42.16|41.98|42.13|41.95|5
1733193510000|2024-12-03 02:38:30|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|6
1733193520000|2024-12-03 02:38:40|42.17|41.99|42.17|41.99|42.18|42|42.17|41.99|5
1733193530000|2024-12-03 02:38:50|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733193540000|2024-12-03 02:39:00|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|9
1733193550000|2024-12-03 02:39:10|42.18|42|42.19|42.01|42.19|42.01|42.17|41.99|4
1733193570000|2024-12-03 02:39:30|42.18|42|42.19|42.01|42.19|42.01|42.18|42|4
1733193580000|2024-12-03 02:39:40|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|2
1733193590000|2024-12-03 02:39:50|42.21|42.03|42.23|42.05|42.23|42.05|42.21|42.03|11
1733193600000|2024-12-03 02:40:00|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1733193610000|2024-12-03 02:40:10|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|3
1733193620000|2024-12-03 02:40:20|42.24|42.06|42.22|42.04|42.24|42.06|42.22|42.04|3
1733193630000|2024-12-03 02:40:30|42.21|42.03|42.2|42.02|42.24|42.06|42.2|42.02|9
1733193640000|2024-12-03 02:40:40|42.21|42.03|42.27|42.09|42.27|42.09|42.21|42.03|9
1733193650000|2024-12-03 02:40:50|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|9
1733193660000|2024-12-03 02:41:00|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|5
1733193670000|2024-12-03 02:41:10|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|5
1733193680000|2024-12-03 02:41:20|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|4
1733193690000|2024-12-03 02:41:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733193700000|2024-12-03 02:41:40|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733193710000|2024-12-03 02:41:50|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733193730000|2024-12-03 02:42:10|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733193740000|2024-12-03 02:42:20|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733193750000|2024-12-03 02:42:30|42.26|42.08|42.25|42.07|42.28|42.1|42.25|42.07|5
1733193760000|2024-12-03 02:42:40|42.26|42.08|42.27|42.09|42.28|42.1|42.25|42.07|6
1733193770000|2024-12-03 02:42:50|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|5
1733193780000|2024-12-03 02:43:00|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|6
1733193790000|2024-12-03 02:43:10|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733193800000|2024-12-03 02:43:20|42.28|42.1|42.29|42.11|42.29|42.11|42.27|42.09|4
1733193810000|2024-12-03 02:43:30|42.3|42.12|42.34|42.16|42.35|42.17|42.29|42.11|10
1733193820000|2024-12-03 02:43:40|42.33|42.15|42.32|42.14|42.33|42.15|42.31|42.13|4
1733193830000|2024-12-03 02:43:50|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|4
1733193840000|2024-12-03 02:44:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733193850000|2024-12-03 02:44:10|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|5
1733193860000|2024-12-03 02:44:20|42.33|42.15|42.34|42.16|42.34|42.16|42.32|42.14|4
1733193870000|2024-12-03 02:44:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733193880000|2024-12-03 02:44:40|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733193890000|2024-12-03 02:44:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733193900000|2024-12-03 02:45:00|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|3
1733193910000|2024-12-03 02:45:10|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|6
1733193920000|2024-12-03 02:45:20|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|4
1733193930000|2024-12-03 02:45:30|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|4
1733193940000|2024-12-03 02:45:40|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|7
1733193950000|2024-12-03 02:45:50|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|2
1733193960000|2024-12-03 02:46:00|42.27|42.09|42.28|42.1|42.3|42.12|42.27|42.09|6
1733193970000|2024-12-03 02:46:10|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1733193980000|2024-12-03 02:46:20|42.29|42.11|42.3|42.12|42.31|42.13|42.28|42.1|12
1733193990000|2024-12-03 02:46:30|42.31|42.13|42.29|42.11|42.31|42.13|42.27|42.09|9
1733194000000|2024-12-03 02:46:40|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|7
1733194010000|2024-12-03 02:46:50|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1733194020000|2024-12-03 02:47:00|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|3
1733194030000|2024-12-03 02:47:10|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|4
1733194040000|2024-12-03 02:47:20|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733194050000|2024-12-03 02:47:30|42.27|42.09|42.27|42.09|42.3|42.12|42.27|42.09|4
1733194060000|2024-12-03 02:47:40|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|2
1733194070000|2024-12-03 02:47:50|42.26|42.08|42.23|42.05|42.26|42.08|42.23|42.05|4
1733194080000|2024-12-03 02:48:00|42.24|42.06|42.24|42.06|42.25|42.07|42.23|42.05|5
1733194090000|2024-12-03 02:48:10|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|4
1733194100000|2024-12-03 02:48:20|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|4
1733194110000|2024-12-03 02:48:30|42.3|42.12|42.31|42.13|42.31|42.13|42.3|42.12|2
1733194120000|2024-12-03 02:48:40|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|4
1733194130000|2024-12-03 02:48:50|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|7
1733194140000|2024-12-03 02:49:00|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|6
1733194150000|2024-12-03 02:49:10|42.33|42.15|42.34|42.16|42.36|42.18|42.32|42.14|8
1733194160000|2024-12-03 02:49:20|42.33|42.15|42.36|42.18|42.36|42.18|42.33|42.15|8
1733194180000|2024-12-03 02:49:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733194190000|2024-12-03 02:49:50|42.36|42.18|42.37|42.19|42.37|42.19|42.35|42.17|5
1733194200000|2024-12-03 02:50:00|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|7
1733194220000|2024-12-03 02:50:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733194230000|2024-12-03 02:50:30|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733194240000|2024-12-03 02:50:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733194250000|2024-12-03 02:50:50|42.36|42.18|42.35|42.17|42.37|42.19|42.35|42.17|8
1733194260000|2024-12-03 02:51:00|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|6
1733194270000|2024-12-03 02:51:10|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|4
1733194280000|2024-12-03 02:51:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|5
1733194290000|2024-12-03 02:51:30|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1733194300000|2024-12-03 02:51:40|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|5
1733194310000|2024-12-03 02:51:50|42.33|42.15|42.34|42.16|42.35|42.17|42.32|42.14|7
1733194320000|2024-12-03 02:52:00|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|6
1733194330000|2024-12-03 02:52:10|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733194340000|2024-12-03 02:52:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733194350000|2024-12-03 02:52:30|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733194360000|2024-12-03 02:52:40|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733194370000|2024-12-03 02:52:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733194380000|2024-12-03 02:53:00|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733194390000|2024-12-03 02:53:10|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|4
1733194400000|2024-12-03 02:53:20|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733194410000|2024-12-03 02:53:30|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|5
1733194420000|2024-12-03 02:53:40|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733194430000|2024-12-03 02:53:50|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|5
1733194440000|2024-12-03 02:54:00|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733194450000|2024-12-03 02:54:10|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|2
1733194460000|2024-12-03 02:54:20|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|6
1733194470000|2024-12-03 02:54:30|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733194480000|2024-12-03 02:54:40|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733194510000|2024-12-03 02:55:10|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733194520000|2024-12-03 02:55:20|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733194530000|2024-12-03 02:55:30|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733194540000|2024-12-03 02:55:40|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733194550000|2024-12-03 02:55:50|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1733194560000|2024-12-03 02:56:00|42.33|42.15|42.34|42.16|42.34|42.16|42.32|42.14|4
1733194570000|2024-12-03 02:56:10|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733194590000|2024-12-03 02:56:30|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733194610000|2024-12-03 02:56:50|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|8
1733194620000|2024-12-03 02:57:00|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733194640000|2024-12-03 02:57:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733194670000|2024-12-03 02:57:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733194680000|2024-12-03 02:58:00|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|5
1733194690000|2024-12-03 02:58:10|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|3
1733194720000|2024-12-03 02:58:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|2
1733194730000|2024-12-03 02:58:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733194740000|2024-12-03 02:59:00|42.32|42.14|42.27|42.09|42.32|42.14|42.26|42.08|7
1733194750000|2024-12-03 02:59:10|42.28|42.1|42.29|42.11|42.29|42.11|42.26|42.08|6
1733194760000|2024-12-03 02:59:20|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|5
1733194770000|2024-12-03 02:59:30|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733194780000|2024-12-03 02:59:40|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|3
1733194790000|2024-12-03 02:59:50|42.33|42.15|42.33|42.15|42.34|42.16|42.31|42.13|6
1733194800000|2024-12-03 03:00:00|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733194810000|2024-12-03 03:00:10|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|9
1733194820000|2024-12-03 03:00:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733194830000|2024-12-03 03:00:30|42.36|42.18|42.33|42.15|42.37|42.19|42.32|42.14|8
1733194840000|2024-12-03 03:00:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|7
1733194850000|2024-12-03 03:00:50|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|3
1733194860000|2024-12-03 03:01:00|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|4
1733194870000|2024-12-03 03:01:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733194880000|2024-12-03 03:01:20|42.23|42.05|42.26|42.08|42.27|42.09|42.21|42.03|11
1733194890000|2024-12-03 03:01:30|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|6
1733194900000|2024-12-03 03:01:40|42.27|42.09|42.29|42.11|42.3|42.12|42.27|42.09|5
1733194910000|2024-12-03 03:01:50|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|3
1733194920000|2024-12-03 03:02:00|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|6
1733194930000|2024-12-03 03:02:10|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|6
1733194940000|2024-12-03 03:02:20|42.27|42.09|42.28|42.1|42.3|42.12|42.27|42.09|4
1733194950000|2024-12-03 03:02:30|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733194960000|2024-12-03 03:02:40|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733194970000|2024-12-03 03:02:50|42.31|42.13|42.31|42.13|42.32|42.14|42.3|42.12|5
1733194980000|2024-12-03 03:03:00|42.3|42.12|42.31|42.13|42.33|42.15|42.3|42.12|7
1733194990000|2024-12-03 03:03:10|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|4
1733195000000|2024-12-03 03:03:20|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733195010000|2024-12-03 03:03:30|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733195020000|2024-12-03 03:03:40|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733195030000|2024-12-03 03:03:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733195040000|2024-12-03 03:04:00|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1733195050000|2024-12-03 03:04:10|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1733195060000|2024-12-03 03:04:20|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1733195070000|2024-12-03 03:04:30|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|5
1733195080000|2024-12-03 03:04:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733195090000|2024-12-03 03:04:50|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|4
1733195100000|2024-12-03 03:05:00|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|4
1733195110000|2024-12-03 03:05:10|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733195120000|2024-12-03 03:05:20|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733195130000|2024-12-03 03:05:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733195140000|2024-12-03 03:05:40|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|4
1733195150000|2024-12-03 03:05:50|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733195160000|2024-12-03 03:06:00|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|5
1733195170000|2024-12-03 03:06:10|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|4
1733195180000|2024-12-03 03:06:20|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|6
1733195190000|2024-12-03 03:06:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733195200000|2024-12-03 03:06:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733195210000|2024-12-03 03:06:50|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733195220000|2024-12-03 03:07:00|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733195230000|2024-12-03 03:07:10|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733195240000|2024-12-03 03:07:20|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|6
1733195250000|2024-12-03 03:07:30|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1733195260000|2024-12-03 03:07:40|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733195270000|2024-12-03 03:07:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733195290000|2024-12-03 03:08:10|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1733195300000|2024-12-03 03:08:20|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|4
1733195310000|2024-12-03 03:08:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733195320000|2024-12-03 03:08:40|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|4
1733195330000|2024-12-03 03:08:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1733195340000|2024-12-03 03:09:00|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733195350000|2024-12-03 03:09:10|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733195360000|2024-12-03 03:09:20|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733195370000|2024-12-03 03:09:30|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733195380000|2024-12-03 03:09:40|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733195390000|2024-12-03 03:09:50|42.33|42.15|42.33|42.15|42.33|42.15|42.33|42.15|1
1733195400000|2024-12-03 03:10:00|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|4
1733195410000|2024-12-03 03:10:10|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|6
1733195420000|2024-12-03 03:10:20|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|8
1733195430000|2024-12-03 03:10:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|8
1733195440000|2024-12-03 03:10:40|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|3
1733195460000|2024-12-03 03:11:00|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733195470000|2024-12-03 03:11:10|42.29|42.11|42.28|42.1|42.3|42.12|42.28|42.1|10
1733195480000|2024-12-03 03:11:20|42.29|42.11|42.25|42.07|42.29|42.11|42.25|42.07|9
1733195490000|2024-12-03 03:11:30|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|5
1733195500000|2024-12-03 03:11:40|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733195510000|2024-12-03 03:11:50|42.27|42.09|42.27|42.09|42.27|42.09|42.26|42.08|3
1733195540000|2024-12-03 03:12:20|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733195550000|2024-12-03 03:12:30|42.29|42.11|42.29|42.11|42.3|42.12|42.29|42.11|5
1733195560000|2024-12-03 03:12:40|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|4
1733195570000|2024-12-03 03:12:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733195590000|2024-12-03 03:13:10|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1733195600000|2024-12-03 03:13:20|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|4
1733195610000|2024-12-03 03:13:30|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|7
1733195620000|2024-12-03 03:13:40|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|4
1733195630000|2024-12-03 03:13:50|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733195640000|2024-12-03 03:14:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733195660000|2024-12-03 03:14:20|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733195670000|2024-12-03 03:14:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|4
1733195680000|2024-12-03 03:14:40|42.31|42.13|42.3|42.12|42.31|42.13|42.29|42.11|4
1733195690000|2024-12-03 03:14:50|42.29|42.11|42.3|42.12|42.3|42.12|42.28|42.1|4
1733195700000|2024-12-03 03:15:00|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|3
1733195710000|2024-12-03 03:15:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733195720000|2024-12-03 03:15:20|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733195730000|2024-12-03 03:15:30|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733195750000|2024-12-03 03:15:50|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733195760000|2024-12-03 03:16:00|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733195770000|2024-12-03 03:16:10|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|4
1733195780000|2024-12-03 03:16:20|42.35|42.17|42.37|42.19|42.37|42.19|42.34|42.16|4
1733195790000|2024-12-03 03:16:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733195800000|2024-12-03 03:16:40|42.37|42.19|42.37|42.19|42.38|42.2|42.36|42.18|5
1733195810000|2024-12-03 03:16:50|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|8
1733195820000|2024-12-03 03:17:00|42.32|42.14|42.31|42.13|42.32|42.14|42.31|42.13|2
1733195830000|2024-12-03 03:17:10|42.32|42.14|42.35|42.17|42.35|42.17|42.32|42.14|4
1733195840000|2024-12-03 03:17:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733195850000|2024-12-03 03:17:30|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1733195860000|2024-12-03 03:17:40|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|5
1733195870000|2024-12-03 03:17:50|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1733195880000|2024-12-03 03:18:00|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733195890000|2024-12-03 03:18:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733195900000|2024-12-03 03:18:20|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733195910000|2024-12-03 03:18:30|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733195920000|2024-12-03 03:18:40|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733195930000|2024-12-03 03:18:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733195940000|2024-12-03 03:19:00|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733195950000|2024-12-03 03:19:10|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|4
1733195970000|2024-12-03 03:19:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733195980000|2024-12-03 03:19:40|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733196000000|2024-12-03 03:20:00|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733196010000|2024-12-03 03:20:10|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1733196020000|2024-12-03 03:20:20|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733196030000|2024-12-03 03:20:30|42.39|42.21|42.42|42.24|42.42|42.24|42.38|42.2|7
1733196040000|2024-12-03 03:20:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733196060000|2024-12-03 03:21:00|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733196080000|2024-12-03 03:21:20|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733196090000|2024-12-03 03:21:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733196100000|2024-12-03 03:21:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733196110000|2024-12-03 03:21:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733196120000|2024-12-03 03:22:00|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|2
1733196130000|2024-12-03 03:22:10|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|5
1733196140000|2024-12-03 03:22:20|42.4|42.22|42.38|42.2|42.4|42.22|42.37|42.19|7
1733196150000|2024-12-03 03:22:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|7
1733196160000|2024-12-03 03:22:40|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733196170000|2024-12-03 03:22:50|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1733196180000|2024-12-03 03:23:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|2
1733196190000|2024-12-03 03:23:10|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|6
1733196200000|2024-12-03 03:23:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733196210000|2024-12-03 03:23:30|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1733196220000|2024-12-03 03:23:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1733196230000|2024-12-03 03:23:50|42.29|42.11|42.26|42.08|42.29|42.11|42.26|42.08|3
1733196240000|2024-12-03 03:24:00|42.27|42.09|42.23|42.05|42.27|42.09|42.23|42.05|7
1733196250000|2024-12-03 03:24:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733196260000|2024-12-03 03:24:20|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|4
1733196270000|2024-12-03 03:24:30|42.28|42.1|42.32|42.14|42.33|42.15|42.28|42.1|8
1733196280000|2024-12-03 03:24:40|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|2
1733196290000|2024-12-03 03:24:50|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|4
1733196300000|2024-12-03 03:25:00|42.33|42.15|42.34|42.16|42.35|42.17|42.33|42.15|6
1733196310000|2024-12-03 03:25:10|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733196320000|2024-12-03 03:25:20|42.34|42.16|42.41|42.23|42.41|42.23|42.34|42.16|6
1733196330000|2024-12-03 03:25:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1733196340000|2024-12-03 03:25:40|42.4|42.22|42.37|42.19|42.41|42.23|42.37|42.19|5
1733196350000|2024-12-03 03:25:50|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|6
1733196360000|2024-12-03 03:26:00|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|4
1733196370000|2024-12-03 03:26:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|5
1733196380000|2024-12-03 03:26:20|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733196390000|2024-12-03 03:26:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733196400000|2024-12-03 03:26:40|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|5
1733196420000|2024-12-03 03:27:00|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733196430000|2024-12-03 03:27:10|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733196440000|2024-12-03 03:27:20|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733196450000|2024-12-03 03:27:30|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733196460000|2024-12-03 03:27:40|42.41|42.23|42.4|42.22|42.41|42.23|42.38|42.2|6
1733196470000|2024-12-03 03:27:50|42.39|42.21|42.39|42.21|42.4|42.22|42.37|42.19|7
1733196480000|2024-12-03 03:28:00|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|4
1733196500000|2024-12-03 03:28:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733196510000|2024-12-03 03:28:30|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733196520000|2024-12-03 03:28:40|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733196530000|2024-12-03 03:28:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733196540000|2024-12-03 03:29:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733196550000|2024-12-03 03:29:10|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|2
1733196560000|2024-12-03 03:29:20|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|8
1733196570000|2024-12-03 03:29:30|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1733196580000|2024-12-03 03:29:40|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|3
1733196590000|2024-12-03 03:29:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733196600000|2024-12-03 03:30:00|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733196610000|2024-12-03 03:30:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733196620000|2024-12-03 03:30:20|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733196630000|2024-12-03 03:30:30|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|3
1733196640000|2024-12-03 03:30:40|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733196660000|2024-12-03 03:31:00|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|4
1733196670000|2024-12-03 03:31:10|42.48|42.3|42.42|42.24|42.48|42.3|42.41|42.23|5
1733196680000|2024-12-03 03:31:20|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733196690000|2024-12-03 03:31:30|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733196700000|2024-12-03 03:31:40|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733196710000|2024-12-03 03:31:50|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|6
1733196720000|2024-12-03 03:32:00|42.43|42.25|42.44|42.26|42.45|42.27|42.42|42.24|5
1733196730000|2024-12-03 03:32:10|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733196740000|2024-12-03 03:32:20|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|6
1733196750000|2024-12-03 03:32:30|42.47|42.29|42.5|42.32|42.5|42.32|42.46|42.28|6
1733196760000|2024-12-03 03:32:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733196770000|2024-12-03 03:32:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733196780000|2024-12-03 03:33:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|6
1733196790000|2024-12-03 03:33:10|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1733196800000|2024-12-03 03:33:20|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1733196810000|2024-12-03 03:33:30|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733196830000|2024-12-03 03:33:50|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733196840000|2024-12-03 03:34:00|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1733196860000|2024-12-03 03:34:20|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|4
1733196910000|2024-12-03 03:35:10|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|6
1733196920000|2024-12-03 03:35:20|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|6
1733196930000|2024-12-03 03:35:30|42.52|42.34|42.52|42.34|42.53|42.35|42.52|42.34|5
1733196940000|2024-12-03 03:35:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|8
1733196950000|2024-12-03 03:35:50|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|8
1733196960000|2024-12-03 03:36:00|42.55|42.37|42.55|42.37|42.55|42.37|42.53|42.35|5
1733196970000|2024-12-03 03:36:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733196980000|2024-12-03 03:36:20|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733196990000|2024-12-03 03:36:30|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|6
1733197000000|2024-12-03 03:36:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733197010000|2024-12-03 03:36:50|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|4
1733197020000|2024-12-03 03:37:00|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733197030000|2024-12-03 03:37:10|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733197040000|2024-12-03 03:37:20|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|5
1733197060000|2024-12-03 03:37:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733197070000|2024-12-03 03:37:50|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|9
1733197080000|2024-12-03 03:38:00|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733197090000|2024-12-03 03:38:10|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733197100000|2024-12-03 03:38:20|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|4
1733197110000|2024-12-03 03:38:30|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733197120000|2024-12-03 03:38:40|42.52|42.34|42.54|42.36|42.55|42.37|42.52|42.34|4
1733197130000|2024-12-03 03:38:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733197140000|2024-12-03 03:39:00|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|3
1733197150000|2024-12-03 03:39:10|42.53|42.35|42.51|42.33|42.53|42.35|42.5|42.32|6
1733197160000|2024-12-03 03:39:20|42.52|42.34|42.51|42.33|42.54|42.36|42.51|42.33|8
1733197180000|2024-12-03 03:39:40|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|5
1733197190000|2024-12-03 03:39:50|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|3
1733197200000|2024-12-03 03:40:00|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|4
1733197210000|2024-12-03 03:40:10|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|4
1733197220000|2024-12-03 03:40:20|42.54|42.36|42.53|42.35|42.54|42.36|42.52|42.34|4
1733197230000|2024-12-03 03:40:30|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733197240000|2024-12-03 03:40:40|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733197250000|2024-12-03 03:40:50|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|5
1733197260000|2024-12-03 03:41:00|42.53|42.35|42.53|42.35|42.54|42.36|42.52|42.34|5
1733197270000|2024-12-03 03:41:10|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|5
1733197280000|2024-12-03 03:41:20|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1733197290000|2024-12-03 03:41:30|42.51|42.33|42.47|42.29|42.51|42.33|42.47|42.29|4
1733197300000|2024-12-03 03:41:40|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|6
1733197310000|2024-12-03 03:41:50|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|6
1733197320000|2024-12-03 03:42:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733197330000|2024-12-03 03:42:10|42.5|42.32|42.53|42.35|42.53|42.35|42.49|42.31|6
1733197340000|2024-12-03 03:42:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733197350000|2024-12-03 03:42:30|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1733197360000|2024-12-03 03:42:40|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|5
1733197370000|2024-12-03 03:42:50|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|4
1733197380000|2024-12-03 03:43:00|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733197390000|2024-12-03 03:43:10|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733197400000|2024-12-03 03:43:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|5
1733197410000|2024-12-03 03:43:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733197420000|2024-12-03 03:43:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733197440000|2024-12-03 03:44:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733197450000|2024-12-03 03:44:10|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733197460000|2024-12-03 03:44:20|42.59|42.41|42.59|42.41|42.6|42.42|42.58|42.4|5
1733197470000|2024-12-03 03:44:30|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|3
1733197480000|2024-12-03 03:44:40|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733197490000|2024-12-03 03:44:50|42.57|42.39|42.58|42.4|42.58|42.4|42.57|42.39|2
1733197500000|2024-12-03 03:45:00|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|2
1733197510000|2024-12-03 03:45:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733197520000|2024-12-03 03:45:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|6
1733197530000|2024-12-03 03:45:30|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733197540000|2024-12-03 03:45:40|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|4
1733197550000|2024-12-03 03:45:50|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733197560000|2024-12-03 03:46:00|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|2
1733197570000|2024-12-03 03:46:10|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1733197580000|2024-12-03 03:46:20|42.6|42.42|42.58|42.4|42.6|42.42|42.57|42.39|5
1733197590000|2024-12-03 03:46:30|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|7
1733197600000|2024-12-03 03:46:40|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|5
1733197610000|2024-12-03 03:46:50|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1733197620000|2024-12-03 03:47:00|42.63|42.45|42.63|42.45|42.64|42.46|42.62|42.44|5
1733197630000|2024-12-03 03:47:10|42.62|42.44|42.61|42.43|42.62|42.44|42.59|42.41|6
1733197640000|2024-12-03 03:47:20|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|8
1733197660000|2024-12-03 03:47:40|42.64|42.46|42.61|42.43|42.64|42.46|42.6|42.42|6
1733197670000|2024-12-03 03:47:50|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|6
1733197680000|2024-12-03 03:48:00|42.6|42.42|42.61|42.43|42.63|42.45|42.6|42.42|6
1733197690000|2024-12-03 03:48:10|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1733197700000|2024-12-03 03:48:20|42.63|42.45|42.62|42.44|42.63|42.45|42.62|42.44|2
1733197710000|2024-12-03 03:48:30|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733197720000|2024-12-03 03:48:40|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1733197730000|2024-12-03 03:48:50|42.61|42.43|42.6|42.42|42.61|42.43|42.59|42.41|4
1733197740000|2024-12-03 03:49:00|42.59|42.41|42.62|42.44|42.62|42.44|42.59|42.41|8
1733197750000|2024-12-03 03:49:10|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733197760000|2024-12-03 03:49:20|42.63|42.45|42.64|42.46|42.64|42.46|42.61|42.43|7
1733197770000|2024-12-03 03:49:30|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|3
1733197790000|2024-12-03 03:49:50|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733197800000|2024-12-03 03:50:00|42.63|42.45|42.63|42.45|42.63|42.45|42.63|42.45|1
1733197810000|2024-12-03 03:50:10|42.62|42.44|42.62|42.44|42.63|42.45|42.6|42.42|7
1733197820000|2024-12-03 03:50:20|42.61|42.43|42.62|42.44|42.62|42.44|42.6|42.42|4
1733197830000|2024-12-03 03:50:30|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|7
1733197840000|2024-12-03 03:50:40|42.6|42.42|42.59|42.41|42.6|42.42|42.59|42.41|4
1733197850000|2024-12-03 03:50:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733197860000|2024-12-03 03:51:00|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733197870000|2024-12-03 03:51:10|42.58|42.4|42.55|42.37|42.58|42.4|42.55|42.37|3
1733197880000|2024-12-03 03:51:20|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733197890000|2024-12-03 03:51:30|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733197910000|2024-12-03 03:51:50|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733197920000|2024-12-03 03:52:00|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|4
1733197930000|2024-12-03 03:52:10|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|2
1733197940000|2024-12-03 03:52:20|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|4
1733197950000|2024-12-03 03:52:30|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|9
1733197960000|2024-12-03 03:52:40|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733197970000|2024-12-03 03:52:50|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733197980000|2024-12-03 03:53:00|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|4
1733197990000|2024-12-03 03:53:10|42.53|42.35|42.51|42.33|42.53|42.35|42.5|42.32|5
1733198000000|2024-12-03 03:53:20|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1733198010000|2024-12-03 03:53:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1733198020000|2024-12-03 03:53:40|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|6
1733198030000|2024-12-03 03:53:50|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1733198040000|2024-12-03 03:54:00|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1733198050000|2024-12-03 03:54:10|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733198060000|2024-12-03 03:54:20|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733198070000|2024-12-03 03:54:30|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733198080000|2024-12-03 03:54:40|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733198090000|2024-12-03 03:54:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733198100000|2024-12-03 03:55:00|42.46|42.28|42.44|42.26|42.47|42.29|42.43|42.25|7
1733198110000|2024-12-03 03:55:10|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|6
1733198120000|2024-12-03 03:55:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733198130000|2024-12-03 03:55:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733198140000|2024-12-03 03:55:40|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|4
1733198150000|2024-12-03 03:55:50|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|4
1733198160000|2024-12-03 03:56:00|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|9
1733198170000|2024-12-03 03:56:10|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|4
1733198180000|2024-12-03 03:56:20|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|4
1733198190000|2024-12-03 03:56:30|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1733198200000|2024-12-03 03:56:40|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|8
1733198210000|2024-12-03 03:56:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733198220000|2024-12-03 03:57:00|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1733198230000|2024-12-03 03:57:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733198240000|2024-12-03 03:57:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733198250000|2024-12-03 03:57:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|10
1733198260000|2024-12-03 03:57:40|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|4
1733198270000|2024-12-03 03:57:50|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|3
1733198280000|2024-12-03 03:58:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1733198290000|2024-12-03 03:58:10|42.47|42.29|42.47|42.29|42.47|42.29|42.45|42.27|5
1733198300000|2024-12-03 03:58:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733198310000|2024-12-03 03:58:30|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1733198320000|2024-12-03 03:58:40|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733198330000|2024-12-03 03:58:50|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|4
1733198340000|2024-12-03 03:59:00|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|6
1733198350000|2024-12-03 03:59:10|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733198360000|2024-12-03 03:59:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|4
1733198370000|2024-12-03 03:59:30|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733198380000|2024-12-03 03:59:40|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733198390000|2024-12-03 03:59:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733198400000|2024-12-03 04:00:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733198410000|2024-12-03 04:00:10|42.36|42.18|42.34|42.16|42.36|42.18|42.33|42.15|4
1733198420000|2024-12-03 04:00:20|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|6
1733198430000|2024-12-03 04:00:30|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733198440000|2024-12-03 04:00:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1733198450000|2024-12-03 04:00:50|42.39|42.21|42.33|42.15|42.39|42.21|42.33|42.15|7
1733198460000|2024-12-03 04:01:00|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|4
1733198470000|2024-12-03 04:01:10|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|7
1733198480000|2024-12-03 04:01:20|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|4
1733198490000|2024-12-03 04:01:30|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733198500000|2024-12-03 04:01:40|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|6
1733198510000|2024-12-03 04:01:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733198520000|2024-12-03 04:02:00|42.38|42.2|42.33|42.15|42.38|42.2|42.33|42.15|6
1733198530000|2024-12-03 04:02:10|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|8
1733198540000|2024-12-03 04:02:20|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|5
1733198550000|2024-12-03 04:02:30|42.26|42.08|42.24|42.06|42.26|42.08|42.23|42.05|7
1733198560000|2024-12-03 04:02:40|42.23|42.05|42.23|42.05|42.26|42.08|42.23|42.05|7
1733198570000|2024-12-03 04:02:50|42.22|42.04|42.24|42.06|42.24|42.06|42.22|42.04|5
1733198580000|2024-12-03 04:03:00|42.25|42.07|42.31|42.13|42.31|42.13|42.24|42.06|10
1733198590000|2024-12-03 04:03:10|42.32|42.14|42.29|42.11|42.32|42.14|42.28|42.1|8
1733198600000|2024-12-03 04:03:20|42.28|42.1|42.29|42.11|42.3|42.12|42.27|42.09|10
1733198610000|2024-12-03 04:03:30|42.3|42.12|42.28|42.1|42.3|42.12|42.28|42.1|5
1733198620000|2024-12-03 04:03:40|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733198630000|2024-12-03 04:03:50|42.28|42.1|42.29|42.11|42.29|42.11|42.27|42.09|8
1733198640000|2024-12-03 04:04:00|42.31|42.13|42.28|42.1|42.31|42.13|42.27|42.09|7
1733198650000|2024-12-03 04:04:10|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733198660000|2024-12-03 04:04:20|42.27|42.09|42.31|42.13|42.32|42.14|42.27|42.09|5
1733198670000|2024-12-03 04:04:30|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|5
1733198680000|2024-12-03 04:04:40|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|9
1733198690000|2024-12-03 04:04:50|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|5
1733198700000|2024-12-03 04:05:00|42.28|42.1|42.32|42.14|42.32|42.14|42.26|42.08|8
1733198710000|2024-12-03 04:05:10|42.33|42.15|42.31|42.13|42.33|42.15|42.31|42.13|3
1733198720000|2024-12-03 04:05:20|42.32|42.14|42.32|42.14|42.32|42.14|42.3|42.12|5
1733198730000|2024-12-03 04:05:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|4
1733198740000|2024-12-03 04:05:40|42.34|42.16|42.34|42.16|42.35|42.17|42.32|42.14|14
1733198750000|2024-12-03 04:05:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|3
1733198760000|2024-12-03 04:06:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|6
1733198770000|2024-12-03 04:06:10|42.34|42.16|42.31|42.13|42.34|42.16|42.3|42.12|6
1733198780000|2024-12-03 04:06:20|42.32|42.14|42.31|42.13|42.33|42.15|42.3|42.12|5
1733198790000|2024-12-03 04:06:30|42.3|42.12|42.28|42.1|42.31|42.13|42.28|42.1|6
1733198800000|2024-12-03 04:06:40|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|7
1733198820000|2024-12-03 04:07:00|42.33|42.15|42.37|42.19|42.38|42.2|42.33|42.15|7
1733198830000|2024-12-03 04:07:10|42.36|42.18|42.33|42.15|42.36|42.18|42.32|42.14|6
1733198840000|2024-12-03 04:07:20|42.34|42.16|42.34|42.16|42.36|42.18|42.33|42.15|7
1733198850000|2024-12-03 04:07:30|42.37|42.19|42.34|42.16|42.37|42.19|42.34|42.16|4
1733198860000|2024-12-03 04:07:40|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|4
1733198870000|2024-12-03 04:07:50|42.35|42.17|42.36|42.18|42.36|42.18|42.35|42.17|2
1733198880000|2024-12-03 04:08:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733198890000|2024-12-03 04:08:10|42.38|42.2|42.36|42.18|42.38|42.2|42.35|42.17|7
1733198900000|2024-12-03 04:08:20|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|5
1733198910000|2024-12-03 04:08:30|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|5
1733198920000|2024-12-03 04:08:40|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|4
1733198930000|2024-12-03 04:08:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733198940000|2024-12-03 04:09:00|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733198950000|2024-12-03 04:09:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|4
1733198960000|2024-12-03 04:09:20|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733198970000|2024-12-03 04:09:30|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733198980000|2024-12-03 04:09:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733198990000|2024-12-03 04:09:50|42.41|42.23|42.4|42.22|42.42|42.24|42.4|42.22|5
1733199000000|2024-12-03 04:10:00|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|6
1733199010000|2024-12-03 04:10:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|5
1733199020000|2024-12-03 04:10:20|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733199030000|2024-12-03 04:10:30|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|7
1733199040000|2024-12-03 04:10:40|42.45|42.27|42.44|42.26|42.47|42.29|42.43|42.25|8
1733199060000|2024-12-03 04:11:00|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|4
1733199070000|2024-12-03 04:11:10|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|9
1733199080000|2024-12-03 04:11:20|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733199090000|2024-12-03 04:11:30|42.46|42.28|42.45|42.27|42.46|42.28|42.44|42.26|6
1733199100000|2024-12-03 04:11:40|42.44|42.26|42.43|42.25|42.45|42.27|42.43|42.25|6
1733199110000|2024-12-03 04:11:50|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733199120000|2024-12-03 04:12:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733199130000|2024-12-03 04:12:10|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|7
1733199140000|2024-12-03 04:12:20|42.41|42.23|42.4|42.22|42.41|42.23|42.38|42.2|8
1733199150000|2024-12-03 04:12:30|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733199160000|2024-12-03 04:12:40|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1733199170000|2024-12-03 04:12:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733199180000|2024-12-03 04:13:00|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733199190000|2024-12-03 04:13:10|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733199200000|2024-12-03 04:13:20|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|3
1733199210000|2024-12-03 04:13:30|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|3
1733199220000|2024-12-03 04:13:40|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|5
1733199230000|2024-12-03 04:13:50|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|5
1733199240000|2024-12-03 04:14:00|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|5
1733199250000|2024-12-03 04:14:10|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1733199260000|2024-12-03 04:14:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|8
1733199270000|2024-12-03 04:14:30|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|4
1733199280000|2024-12-03 04:14:40|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|7
1733199290000|2024-12-03 04:14:50|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733199300000|2024-12-03 04:15:00|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|7
1733199310000|2024-12-03 04:15:10|42.44|42.26|42.49|42.31|42.49|42.31|42.43|42.25|9
1733199320000|2024-12-03 04:15:20|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|7
1733199330000|2024-12-03 04:15:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733199340000|2024-12-03 04:15:40|42.46|42.28|42.46|42.28|42.46|42.28|42.46|42.28|1
1733199350000|2024-12-03 04:15:50|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733199360000|2024-12-03 04:16:00|42.43|42.25|42.44|42.26|42.46|42.28|42.43|42.25|7
1733199370000|2024-12-03 04:16:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733199380000|2024-12-03 04:16:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|6
1733199390000|2024-12-03 04:16:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733199400000|2024-12-03 04:16:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733199410000|2024-12-03 04:16:50|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|4
1733199420000|2024-12-03 04:17:00|42.48|42.3|42.48|42.3|42.5|42.32|42.47|42.29|7
1733199430000|2024-12-03 04:17:10|42.47|42.29|42.49|42.31|42.51|42.33|42.47|42.29|7
1733199440000|2024-12-03 04:17:20|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733199450000|2024-12-03 04:17:30|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|5
1733199460000|2024-12-03 04:17:40|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|4
1733199470000|2024-12-03 04:17:50|42.47|42.29|42.5|42.32|42.5|42.32|42.47|42.29|7
1733199480000|2024-12-03 04:18:00|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733199490000|2024-12-03 04:18:10|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1733199500000|2024-12-03 04:18:20|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|7
1733199510000|2024-12-03 04:18:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733199520000|2024-12-03 04:18:40|42.48|42.3|42.5|42.32|42.51|42.33|42.48|42.3|4
1733199530000|2024-12-03 04:18:50|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|6
1733199540000|2024-12-03 04:19:00|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|5
1733199550000|2024-12-03 04:19:10|42.49|42.31|42.47|42.29|42.5|42.32|42.47|42.29|7
1733199560000|2024-12-03 04:19:20|42.48|42.3|42.46|42.28|42.48|42.3|42.45|42.27|7
1733199570000|2024-12-03 04:19:30|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733199580000|2024-12-03 04:19:40|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|2
1733199590000|2024-12-03 04:19:50|42.44|42.26|42.44|42.26|42.45|42.27|42.44|42.26|5
1733199600000|2024-12-03 04:20:00|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733199610000|2024-12-03 04:20:10|42.43|42.25|42.44|42.26|42.46|42.28|42.43|42.25|8
1733199630000|2024-12-03 04:20:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733199640000|2024-12-03 04:20:40|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733199650000|2024-12-03 04:20:50|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733199660000|2024-12-03 04:21:00|42.5|42.32|42.55|42.37|42.55|42.37|42.5|42.32|5
1733199670000|2024-12-03 04:21:10|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|8
1733199680000|2024-12-03 04:21:20|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|2
1733199690000|2024-12-03 04:21:30|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|7
1733199700000|2024-12-03 04:21:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|5
1733199710000|2024-12-03 04:21:50|42.57|42.39|42.58|42.4|42.58|42.4|42.55|42.37|6
1733199720000|2024-12-03 04:22:00|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733199730000|2024-12-03 04:22:10|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|7
1733199740000|2024-12-03 04:22:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|4
1733199750000|2024-12-03 04:22:30|42.57|42.39|42.55|42.37|42.58|42.4|42.55|42.37|5
1733199760000|2024-12-03 04:22:40|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733199770000|2024-12-03 04:22:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733199780000|2024-12-03 04:23:00|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733199790000|2024-12-03 04:23:10|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|5
1733199800000|2024-12-03 04:23:20|42.53|42.35|42.54|42.36|42.55|42.37|42.53|42.35|4
1733199810000|2024-12-03 04:23:30|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733199820000|2024-12-03 04:23:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|10
1733199830000|2024-12-03 04:23:50|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733199840000|2024-12-03 04:24:00|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733199850000|2024-12-03 04:24:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733199860000|2024-12-03 04:24:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733199870000|2024-12-03 04:24:30|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|4
1733199880000|2024-12-03 04:24:40|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|5
1733199890000|2024-12-03 04:24:50|42.52|42.34|42.54|42.36|42.54|42.36|42.51|42.33|6
1733199900000|2024-12-03 04:25:00|42.53|42.35|42.5|42.32|42.53|42.35|42.5|42.32|6
1733199910000|2024-12-03 04:25:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733199920000|2024-12-03 04:25:20|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733199930000|2024-12-03 04:25:30|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|4
1733199940000|2024-12-03 04:25:40|42.5|42.32|42.53|42.35|42.54|42.36|42.5|42.32|10
1733199950000|2024-12-03 04:25:50|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|6
1733199960000|2024-12-03 04:26:00|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1733199970000|2024-12-03 04:26:10|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733199980000|2024-12-03 04:26:20|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|5
1733199990000|2024-12-03 04:26:30|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733200000000|2024-12-03 04:26:40|42.52|42.34|42.5|42.32|42.52|42.34|42.5|42.32|5
1733200010000|2024-12-03 04:26:50|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733200020000|2024-12-03 04:27:00|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733200030000|2024-12-03 04:27:10|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733200040000|2024-12-03 04:27:20|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733200050000|2024-12-03 04:27:30|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|7
1733200060000|2024-12-03 04:27:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733200090000|2024-12-03 04:28:10|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733200100000|2024-12-03 04:28:20|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733200110000|2024-12-03 04:28:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733200120000|2024-12-03 04:28:40|42.51|42.33|42.51|42.33|42.53|42.35|42.51|42.33|4
1733200130000|2024-12-03 04:28:50|42.5|42.32|42.5|42.32|42.51|42.33|42.48|42.3|7
1733200140000|2024-12-03 04:29:00|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733200150000|2024-12-03 04:29:10|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|5
1733200160000|2024-12-03 04:29:20|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|9
1733200170000|2024-12-03 04:29:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733200180000|2024-12-03 04:29:40|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|6
1733200190000|2024-12-03 04:29:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733200200000|2024-12-03 04:30:00|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733200210000|2024-12-03 04:30:10|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|7
1733200220000|2024-12-03 04:30:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|6
1733200230000|2024-12-03 04:30:30|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1733200240000|2024-12-03 04:30:40|42.51|42.33|42.54|42.36|42.54|42.36|42.51|42.33|4
1733200250000|2024-12-03 04:30:50|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|4
1733200260000|2024-12-03 04:31:00|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|9
1733200270000|2024-12-03 04:31:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733200290000|2024-12-03 04:31:30|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733200300000|2024-12-03 04:31:40|42.51|42.33|42.49|42.31|42.51|42.33|42.47|42.29|7
1733200310000|2024-12-03 04:31:50|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1733200320000|2024-12-03 04:32:00|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|9
1733200330000|2024-12-03 04:32:10|42.47|42.29|42.48|42.3|42.49|42.31|42.46|42.28|6
1733200340000|2024-12-03 04:32:20|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|12
1733200350000|2024-12-03 04:32:30|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|6
1733200360000|2024-12-03 04:32:40|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1733200380000|2024-12-03 04:33:00|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1733200390000|2024-12-03 04:33:10|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|6
1733200400000|2024-12-03 04:33:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733200410000|2024-12-03 04:33:30|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|6
1733200420000|2024-12-03 04:33:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733200430000|2024-12-03 04:33:50|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733200440000|2024-12-03 04:34:00|42.52|42.34|42.54|42.36|42.54|42.36|42.51|42.33|5
1733200450000|2024-12-03 04:34:10|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|5
1733200460000|2024-12-03 04:34:20|42.52|42.34|42.54|42.36|42.54|42.36|42.51|42.33|4
1733200470000|2024-12-03 04:34:30|42.55|42.37|42.54|42.36|42.55|42.37|42.54|42.36|2
1733200480000|2024-12-03 04:34:40|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733200490000|2024-12-03 04:34:50|42.54|42.36|42.55|42.37|42.56|42.38|42.54|42.36|4
1733200500000|2024-12-03 04:35:00|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733200510000|2024-12-03 04:35:10|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733200520000|2024-12-03 04:35:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733200530000|2024-12-03 04:35:30|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|8
1733200540000|2024-12-03 04:35:40|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|7
1733200550000|2024-12-03 04:35:50|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|8
1733200560000|2024-12-03 04:36:00|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733200570000|2024-12-03 04:36:10|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|4
1733200580000|2024-12-03 04:36:20|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|6
1733200590000|2024-12-03 04:36:30|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1733200600000|2024-12-03 04:36:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|3
1733200610000|2024-12-03 04:36:50|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733200620000|2024-12-03 04:37:00|42.54|42.36|42.55|42.37|42.55|42.37|42.54|42.36|2
1733200630000|2024-12-03 04:37:10|42.57|42.39|42.52|42.34|42.57|42.39|42.52|42.34|6
1733200640000|2024-12-03 04:37:20|42.53|42.35|42.54|42.36|42.55|42.37|42.53|42.35|7
1733200650000|2024-12-03 04:37:30|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|5
1733200660000|2024-12-03 04:37:40|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|4
1733200670000|2024-12-03 04:37:50|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|8
1733200690000|2024-12-03 04:38:10|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733200700000|2024-12-03 04:38:20|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|2
1733200710000|2024-12-03 04:38:30|42.5|42.32|42.51|42.33|42.51|42.33|42.49|42.31|6
1733200720000|2024-12-03 04:38:40|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|5
1733200730000|2024-12-03 04:38:50|42.47|42.29|42.48|42.3|42.49|42.31|42.47|42.29|4
1733200740000|2024-12-03 04:39:00|42.47|42.29|42.41|42.23|42.47|42.29|42.41|42.23|9
1733200750000|2024-12-03 04:39:10|42.42|42.24|42.41|42.23|42.45|42.27|42.41|42.23|9
1733200760000|2024-12-03 04:39:20|42.42|42.24|42.41|42.23|42.43|42.25|42.41|42.23|6
1733200770000|2024-12-03 04:39:30|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|4
1733200780000|2024-12-03 04:39:40|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|5
1733200790000|2024-12-03 04:39:50|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|6
1733200800000|2024-12-03 04:40:00|42.41|42.23|42.42|42.24|42.44|42.26|42.41|42.23|6
1733200810000|2024-12-03 04:40:10|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|6
1733200820000|2024-12-03 04:40:20|42.41|42.23|42.38|42.2|42.41|42.23|42.38|42.2|3
1733200830000|2024-12-03 04:40:30|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733200840000|2024-12-03 04:40:40|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|5
1733200850000|2024-12-03 04:40:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733200860000|2024-12-03 04:41:00|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1733200870000|2024-12-03 04:41:10|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|5
1733200880000|2024-12-03 04:41:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733200890000|2024-12-03 04:41:30|42.4|42.22|42.43|42.25|42.44|42.26|42.4|42.22|6
1733200900000|2024-12-03 04:41:40|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|6
1733200910000|2024-12-03 04:41:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733200920000|2024-12-03 04:42:00|42.47|42.29|42.49|42.31|42.5|42.32|42.47|42.29|7
1733200930000|2024-12-03 04:42:10|42.5|42.32|42.51|42.33|42.52|42.34|42.5|42.32|6
1733200940000|2024-12-03 04:42:20|42.49|42.31|42.53|42.35|42.53|42.35|42.49|42.31|5
1733200950000|2024-12-03 04:42:30|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|6
1733200960000|2024-12-03 04:42:40|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733200970000|2024-12-03 04:42:50|42.54|42.36|42.49|42.31|42.54|42.36|42.49|42.31|6
1733200980000|2024-12-03 04:43:00|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|7
1733200990000|2024-12-03 04:43:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733201000000|2024-12-03 04:43:20|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1733201010000|2024-12-03 04:43:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|5
1733201020000|2024-12-03 04:43:40|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|6
1733201030000|2024-12-03 04:43:50|42.43|42.25|42.4|42.22|42.43|42.25|42.4|42.22|6
1733201040000|2024-12-03 04:44:00|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733201050000|2024-12-03 04:44:10|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|9
1733201060000|2024-12-03 04:44:20|42.43|42.25|42.44|42.26|42.46|42.28|42.43|42.25|6
1733201070000|2024-12-03 04:44:30|42.46|42.28|42.46|42.28|42.48|42.3|42.46|42.28|9
1733201080000|2024-12-03 04:44:40|42.45|42.27|42.46|42.28|42.47|42.29|42.45|42.27|4
1733201090000|2024-12-03 04:44:50|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733201100000|2024-12-03 04:45:00|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|5
1733201110000|2024-12-03 04:45:10|42.45|42.27|42.45|42.27|42.45|42.27|42.43|42.25|5
1733201120000|2024-12-03 04:45:20|42.44|42.26|42.46|42.28|42.46|42.28|42.43|42.25|7
1733201130000|2024-12-03 04:45:30|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|4
1733201140000|2024-12-03 04:45:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733201150000|2024-12-03 04:45:50|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733201160000|2024-12-03 04:46:00|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|3
1733201170000|2024-12-03 04:46:10|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733201180000|2024-12-03 04:46:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733201190000|2024-12-03 04:46:30|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733201200000|2024-12-03 04:46:40|42.49|42.31|42.49|42.31|42.51|42.33|42.49|42.31|4
1733201210000|2024-12-03 04:46:50|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|6
1733201220000|2024-12-03 04:47:00|42.53|42.35|42.56|42.38|42.56|42.38|42.53|42.35|8
1733201230000|2024-12-03 04:47:10|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733201240000|2024-12-03 04:47:20|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|4
1733201250000|2024-12-03 04:47:30|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733201260000|2024-12-03 04:47:40|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|4
1733201270000|2024-12-03 04:47:50|42.53|42.35|42.54|42.36|42.54|42.36|42.53|42.35|2
1733201280000|2024-12-03 04:48:00|42.53|42.35|42.52|42.34|42.53|42.35|42.5|42.32|6
1733201290000|2024-12-03 04:48:10|42.51|42.33|42.54|42.36|42.55|42.37|42.51|42.33|6
1733201300000|2024-12-03 04:48:20|42.53|42.35|42.55|42.37|42.55|42.37|42.53|42.35|4
1733201310000|2024-12-03 04:48:30|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733201320000|2024-12-03 04:48:40|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733201330000|2024-12-03 04:48:50|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733201340000|2024-12-03 04:49:00|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733201350000|2024-12-03 04:49:10|42.57|42.39|42.57|42.39|42.58|42.4|42.56|42.38|7
1733201370000|2024-12-03 04:49:30|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|4
1733201380000|2024-12-03 04:49:40|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|3
1733201390000|2024-12-03 04:49:50|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|3
1733201400000|2024-12-03 04:50:00|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|5
1733201420000|2024-12-03 04:50:20|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|4
1733201430000|2024-12-03 04:50:30|42.57|42.39|42.56|42.38|42.57|42.39|42.55|42.37|4
1733201440000|2024-12-03 04:50:40|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1733201450000|2024-12-03 04:50:50|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733201460000|2024-12-03 04:51:00|42.56|42.38|42.56|42.38|42.56|42.38|42.53|42.35|7
1733201470000|2024-12-03 04:51:10|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|5
1733201480000|2024-12-03 04:51:20|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|8
1733201490000|2024-12-03 04:51:30|42.52|42.34|42.55|42.37|42.56|42.38|42.52|42.34|6
1733201500000|2024-12-03 04:51:40|42.56|42.38|42.55|42.37|42.56|42.38|42.55|42.37|2
1733201510000|2024-12-03 04:51:50|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|3
1733201520000|2024-12-03 04:52:00|42.51|42.33|42.5|42.32|42.53|42.35|42.5|42.32|8
1733201530000|2024-12-03 04:52:10|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|2
1733201540000|2024-12-03 04:52:20|42.53|42.35|42.53|42.35|42.54|42.36|42.52|42.34|5
1733201550000|2024-12-03 04:52:30|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|5
1733201560000|2024-12-03 04:52:40|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1733201570000|2024-12-03 04:52:50|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|5
1733201580000|2024-12-03 04:53:00|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733201590000|2024-12-03 04:53:10|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1733201600000|2024-12-03 04:53:20|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1733201610000|2024-12-03 04:53:30|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733201620000|2024-12-03 04:53:40|42.5|42.32|42.49|42.31|42.5|42.32|42.49|42.31|2
1733201630000|2024-12-03 04:53:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733201640000|2024-12-03 04:54:00|42.49|42.31|42.51|42.33|42.52|42.34|42.49|42.31|5
1733201650000|2024-12-03 04:54:10|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733201660000|2024-12-03 04:54:20|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1733201670000|2024-12-03 04:54:30|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|3
1733201680000|2024-12-03 04:54:40|42.48|42.3|42.5|42.32|42.5|42.32|42.48|42.3|3
1733201700000|2024-12-03 04:55:00|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|4
1733201710000|2024-12-03 04:55:10|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|8
1733201720000|2024-12-03 04:55:20|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733201730000|2024-12-03 04:55:30|42.48|42.3|42.49|42.31|42.49|42.31|42.47|42.29|6
1733201740000|2024-12-03 04:55:40|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1733201750000|2024-12-03 04:55:50|42.45|42.27|42.41|42.23|42.45|42.27|42.41|42.23|5
1733201760000|2024-12-03 04:56:00|42.42|42.24|42.47|42.29|42.47|42.29|42.42|42.24|10
1733201770000|2024-12-03 04:56:10|42.46|42.28|42.46|42.28|42.46|42.28|42.43|42.25|7
1733201780000|2024-12-03 04:56:20|42.45|42.27|42.46|42.28|42.49|42.31|42.45|42.27|9
1733201790000|2024-12-03 04:56:30|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733201800000|2024-12-03 04:56:40|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733201810000|2024-12-03 04:56:50|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|8
1733201820000|2024-12-03 04:57:00|42.48|42.3|42.48|42.3|42.49|42.31|42.47|42.29|6
1733201830000|2024-12-03 04:57:10|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|10
1733201840000|2024-12-03 04:57:20|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|5
1733201850000|2024-12-03 04:57:30|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1733201860000|2024-12-03 04:57:40|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1733201870000|2024-12-03 04:57:50|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|5
1733201880000|2024-12-03 04:58:00|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733201890000|2024-12-03 04:58:10|42.48|42.3|42.53|42.35|42.53|42.35|42.48|42.3|8
1733201900000|2024-12-03 04:58:20|42.52|42.34|42.49|42.31|42.53|42.35|42.49|42.31|6
1733201910000|2024-12-03 04:58:30|42.48|42.3|42.48|42.3|42.48|42.3|42.47|42.29|5
1733201920000|2024-12-03 04:58:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733201930000|2024-12-03 04:58:50|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|4
1733201940000|2024-12-03 04:59:00|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|4
1733201960000|2024-12-03 04:59:20|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733201970000|2024-12-03 04:59:30|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733201980000|2024-12-03 04:59:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733201990000|2024-12-03 04:59:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733202000000|2024-12-03 05:00:00|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733202010000|2024-12-03 05:00:10|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733202020000|2024-12-03 05:00:20|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733202030000|2024-12-03 05:00:30|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733202040000|2024-12-03 05:00:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733202050000|2024-12-03 05:00:50|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|3
1733202060000|2024-12-03 05:01:00|42.41|42.23|42.42|42.24|42.42|42.24|42.4|42.22|4
1733202070000|2024-12-03 05:01:10|42.41|42.23|42.42|42.24|42.43|42.25|42.41|42.23|3
1733202080000|2024-12-03 05:01:20|42.41|42.23|42.4|42.22|42.43|42.25|42.4|42.22|4
1733202090000|2024-12-03 05:01:30|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733202100000|2024-12-03 05:01:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733202110000|2024-12-03 05:01:50|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|3
1733202120000|2024-12-03 05:02:00|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733202130000|2024-12-03 05:02:10|42.41|42.23|42.43|42.25|42.44|42.26|42.41|42.23|5
1733202140000|2024-12-03 05:02:20|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1733202150000|2024-12-03 05:02:30|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733202160000|2024-12-03 05:02:40|42.4|42.22|42.38|42.2|42.41|42.23|42.37|42.19|7
1733202170000|2024-12-03 05:02:50|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733202180000|2024-12-03 05:03:00|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|6
1733202190000|2024-12-03 05:03:10|42.37|42.19|42.4|42.22|42.41|42.23|42.37|42.19|6
1733202200000|2024-12-03 05:03:20|42.41|42.23|42.45|42.27|42.45|42.27|42.41|42.23|8
1733202210000|2024-12-03 05:03:30|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|8
1733202240000|2024-12-03 05:04:00|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|6
1733202250000|2024-12-03 05:04:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733202260000|2024-12-03 05:04:20|42.49|42.31|42.5|42.32|42.51|42.33|42.49|42.31|4
1733202270000|2024-12-03 05:04:30|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|5
1733202280000|2024-12-03 05:04:40|42.53|42.35|42.53|42.35|42.54|42.36|42.53|42.35|3
1733202290000|2024-12-03 05:04:50|42.52|42.34|42.5|42.32|42.52|42.34|42.49|42.31|12
1733202300000|2024-12-03 05:05:00|42.49|42.31|42.52|42.34|42.53|42.35|42.49|42.31|9
1733202310000|2024-12-03 05:05:10|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733202320000|2024-12-03 05:05:20|42.5|42.32|42.5|42.32|42.5|42.32|42.48|42.3|5
1733202330000|2024-12-03 05:05:30|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733202340000|2024-12-03 05:05:40|42.49|42.31|42.48|42.3|42.49|42.31|42.47|42.29|4
1733202350000|2024-12-03 05:05:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|9
1733202360000|2024-12-03 05:06:00|42.5|42.32|42.51|42.33|42.51|42.33|42.48|42.3|6
1733202370000|2024-12-03 05:06:10|42.5|42.32|42.55|42.37|42.55|42.37|42.49|42.31|10
1733202380000|2024-12-03 05:06:20|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733202390000|2024-12-03 05:06:30|42.55|42.37|42.6|42.42|42.6|42.42|42.55|42.37|8
1733202400000|2024-12-03 05:06:40|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733202410000|2024-12-03 05:06:50|42.59|42.41|42.61|42.43|42.61|42.43|42.58|42.4|5
1733202420000|2024-12-03 05:07:00|42.6|42.42|42.59|42.41|42.61|42.43|42.59|42.41|4
1733202430000|2024-12-03 05:07:10|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|8
1733202440000|2024-12-03 05:07:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1733202450000|2024-12-03 05:07:30|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|4
1733202460000|2024-12-03 05:07:40|42.55|42.37|42.55|42.37|42.55|42.37|42.54|42.36|3
1733202470000|2024-12-03 05:07:50|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|7
1733202480000|2024-12-03 05:08:00|42.54|42.36|42.52|42.34|42.55|42.37|42.52|42.34|5
1733202490000|2024-12-03 05:08:10|42.53|42.35|42.54|42.36|42.55|42.37|42.53|42.35|6
1733202500000|2024-12-03 05:08:20|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1733202510000|2024-12-03 05:08:30|42.53|42.35|42.46|42.28|42.54|42.36|42.44|42.26|11
1733202520000|2024-12-03 05:08:40|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|8
1733202530000|2024-12-03 05:08:50|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|9
1733202540000|2024-12-03 05:09:00|42.48|42.3|42.52|42.34|42.52|42.34|42.47|42.29|6
1733202550000|2024-12-03 05:09:10|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1733202560000|2024-12-03 05:09:20|42.51|42.33|42.52|42.34|42.53|42.35|42.5|42.32|5
1733202570000|2024-12-03 05:09:30|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|7
1733202580000|2024-12-03 05:09:40|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|5
1733202590000|2024-12-03 05:09:50|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733202600000|2024-12-03 05:10:00|42.5|42.32|42.5|42.32|42.51|42.33|42.49|42.31|7
1733202610000|2024-12-03 05:10:10|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|2
1733202620000|2024-12-03 05:10:20|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733202630000|2024-12-03 05:10:30|42.5|42.32|42.48|42.3|42.5|42.32|42.48|42.3|3
1733202640000|2024-12-03 05:10:40|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733202650000|2024-12-03 05:10:50|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|6
1733202660000|2024-12-03 05:11:00|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1733202670000|2024-12-03 05:11:10|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|6
1733202680000|2024-12-03 05:11:20|42.48|42.3|42.45|42.27|42.48|42.3|42.45|42.27|4
1733202690000|2024-12-03 05:11:30|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|6
1733202700000|2024-12-03 05:11:40|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|5
1733202710000|2024-12-03 05:11:50|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733202720000|2024-12-03 05:12:00|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|3
1733202730000|2024-12-03 05:12:10|42.36|42.18|42.33|42.15|42.36|42.18|42.33|42.15|7
1733202750000|2024-12-03 05:12:30|42.34|42.16|42.34|42.16|42.34|42.16|42.34|42.16|1
1733202760000|2024-12-03 05:12:40|42.35|42.17|42.34|42.16|42.37|42.19|42.34|42.16|5
1733202770000|2024-12-03 05:12:50|42.35|42.17|42.33|42.15|42.35|42.17|42.33|42.15|5
1733202780000|2024-12-03 05:13:00|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1733202790000|2024-12-03 05:13:10|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|4
1733202800000|2024-12-03 05:13:20|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733202810000|2024-12-03 05:13:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|2
1733202820000|2024-12-03 05:13:40|42.34|42.16|42.35|42.17|42.36|42.18|42.34|42.16|5
1733202830000|2024-12-03 05:13:50|42.34|42.16|42.34|42.16|42.36|42.18|42.34|42.16|5
1733202840000|2024-12-03 05:14:00|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733202850000|2024-12-03 05:14:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733202860000|2024-12-03 05:14:20|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|7
1733202870000|2024-12-03 05:14:30|42.3|42.12|42.3|42.12|42.3|42.12|42.3|42.12|1
1733202880000|2024-12-03 05:14:40|42.31|42.13|42.32|42.14|42.33|42.15|42.3|42.12|8
1733202890000|2024-12-03 05:14:50|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|5
1733202900000|2024-12-03 05:15:00|42.31|42.13|42.27|42.09|42.31|42.13|42.27|42.09|6
1733202910000|2024-12-03 05:15:10|42.28|42.1|42.21|42.03|42.28|42.1|42.21|42.03|7
1733202920000|2024-12-03 05:15:20|42.2|42.02|42.21|42.03|42.22|42.04|42.19|42.01|6
1733202930000|2024-12-03 05:15:30|42.19|42.01|42.19|42.01|42.21|42.03|42.19|42.01|5
1733202940000|2024-12-03 05:15:40|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|7
1733202950000|2024-12-03 05:15:50|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733202960000|2024-12-03 05:16:00|42.18|42|42.18|42|42.2|42.02|42.18|42|7
1733202970000|2024-12-03 05:16:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|2
1733202980000|2024-12-03 05:16:20|42.17|41.99|42.18|42|42.19|42.01|42.16|41.98|10
1733202990000|2024-12-03 05:16:30|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1733203000000|2024-12-03 05:16:40|42.21|42.03|42.24|42.06|42.25|42.07|42.21|42.03|6
1733203010000|2024-12-03 05:16:50|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1733203020000|2024-12-03 05:17:00|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|7
1733203030000|2024-12-03 05:17:10|42.26|42.08|42.24|42.06|42.26|42.08|42.23|42.05|7
1733203040000|2024-12-03 05:17:20|42.25|42.07|42.26|42.08|42.27|42.09|42.25|42.07|4
1733203050000|2024-12-03 05:17:30|42.25|42.07|42.27|42.09|42.27|42.09|42.24|42.06|7
1733203060000|2024-12-03 05:17:40|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|4
1733203070000|2024-12-03 05:17:50|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|3
1733203080000|2024-12-03 05:18:00|42.25|42.07|42.26|42.08|42.26|42.08|42.24|42.06|4
1733203090000|2024-12-03 05:18:10|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|3
1733203100000|2024-12-03 05:18:20|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1733203110000|2024-12-03 05:18:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733203120000|2024-12-03 05:18:40|42.25|42.07|42.26|42.08|42.26|42.08|42.25|42.07|6
1733203130000|2024-12-03 05:18:50|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|5
1733203140000|2024-12-03 05:19:00|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|2
1733203150000|2024-12-03 05:19:10|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|9
1733203160000|2024-12-03 05:19:20|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|6
1733203170000|2024-12-03 05:19:30|42.28|42.1|42.28|42.1|42.28|42.1|42.28|42.1|1
1733203180000|2024-12-03 05:19:40|42.27|42.09|42.27|42.09|42.28|42.1|42.27|42.09|5
1733203190000|2024-12-03 05:19:50|42.26|42.08|42.28|42.1|42.28|42.1|42.26|42.08|2
1733203200000|2024-12-03 05:20:00|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733203210000|2024-12-03 05:20:10|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733203220000|2024-12-03 05:20:20|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|3
1733203230000|2024-12-03 05:20:30|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|4
1733203250000|2024-12-03 05:20:50|42.27|42.09|42.27|42.09|42.27|42.09|42.27|42.09|1
1733203260000|2024-12-03 05:21:00|42.26|42.08|42.27|42.09|42.28|42.1|42.24|42.06|10
1733203270000|2024-12-03 05:21:10|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733203280000|2024-12-03 05:21:20|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|5
1733203290000|2024-12-03 05:21:30|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|6
1733203300000|2024-12-03 05:21:40|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733203310000|2024-12-03 05:21:50|42.27|42.09|42.26|42.08|42.27|42.09|42.26|42.08|2
1733203320000|2024-12-03 05:22:00|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733203340000|2024-12-03 05:22:20|42.3|42.12|42.31|42.13|42.32|42.14|42.3|42.12|6
1733203350000|2024-12-03 05:22:30|42.32|42.14|42.31|42.13|42.33|42.15|42.31|42.13|4
1733203360000|2024-12-03 05:22:40|42.32|42.14|42.33|42.15|42.35|42.17|42.32|42.14|7
1733203370000|2024-12-03 05:22:50|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|4
1733203380000|2024-12-03 05:23:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733203390000|2024-12-03 05:23:10|42.34|42.16|42.34|42.16|42.34|42.16|42.33|42.15|3
1733203400000|2024-12-03 05:23:20|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733203410000|2024-12-03 05:23:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733203420000|2024-12-03 05:23:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733203430000|2024-12-03 05:23:50|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733203440000|2024-12-03 05:24:00|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|5
1733203450000|2024-12-03 05:24:10|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|2
1733203460000|2024-12-03 05:24:20|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733203470000|2024-12-03 05:24:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733203480000|2024-12-03 05:24:40|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733203490000|2024-12-03 05:24:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733203500000|2024-12-03 05:25:00|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|3
1733203510000|2024-12-03 05:25:10|42.41|42.23|42.4|42.22|42.41|42.23|42.39|42.21|4
1733203520000|2024-12-03 05:25:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733203530000|2024-12-03 05:25:30|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|5
1733203540000|2024-12-03 05:25:40|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733203550000|2024-12-03 05:25:50|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|4
1733203560000|2024-12-03 05:26:00|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733203570000|2024-12-03 05:26:10|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|2
1733203580000|2024-12-03 05:26:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|4
1733203590000|2024-12-03 05:26:30|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|5
1733203600000|2024-12-03 05:26:40|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|3
1733203620000|2024-12-03 05:27:00|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733203630000|2024-12-03 05:27:10|42.42|42.24|42.43|42.25|42.43|42.25|42.41|42.23|6
1733203640000|2024-12-03 05:27:20|42.42|42.24|42.42|42.24|42.43|42.25|42.41|42.23|7
1733203650000|2024-12-03 05:27:30|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|6
1733203660000|2024-12-03 05:27:40|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|4
1733203670000|2024-12-03 05:27:50|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733203680000|2024-12-03 05:28:00|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1733203690000|2024-12-03 05:28:10|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733203700000|2024-12-03 05:28:20|42.43|42.25|42.42|42.24|42.43|42.25|42.42|42.24|4
1733203710000|2024-12-03 05:28:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|8
1733203720000|2024-12-03 05:28:40|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|9
1733203730000|2024-12-03 05:28:50|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|7
1733203740000|2024-12-03 05:29:00|42.4|42.22|42.4|42.22|42.41|42.23|42.4|42.22|5
1733203750000|2024-12-03 05:29:10|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733203760000|2024-12-03 05:29:20|42.39|42.21|42.4|42.22|42.4|42.22|42.39|42.21|6
1733203770000|2024-12-03 05:29:30|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733203780000|2024-12-03 05:29:40|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733203800000|2024-12-03 05:30:00|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|6
1733203810000|2024-12-03 05:30:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733203820000|2024-12-03 05:30:20|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|8
1733203830000|2024-12-03 05:30:30|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|5
1733203850000|2024-12-03 05:30:50|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1733203860000|2024-12-03 05:31:00|42.43|42.25|42.45|42.27|42.45|42.27|42.42|42.24|5
1733203870000|2024-12-03 05:31:10|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1733203880000|2024-12-03 05:31:20|42.44|42.26|42.46|42.28|42.47|42.29|42.44|42.26|4
1733203900000|2024-12-03 05:31:40|42.47|42.29|42.46|42.28|42.48|42.3|42.46|42.28|6
1733203910000|2024-12-03 05:31:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|4
1733203920000|2024-12-03 05:32:00|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733203930000|2024-12-03 05:32:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733203940000|2024-12-03 05:32:20|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|7
1733203950000|2024-12-03 05:32:30|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|7
1733203960000|2024-12-03 05:32:40|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|5
1733203970000|2024-12-03 05:32:50|42.49|42.31|42.49|42.31|42.5|42.32|42.48|42.3|7
1733203980000|2024-12-03 05:33:00|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|6
1733203990000|2024-12-03 05:33:10|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733204000000|2024-12-03 05:33:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733204010000|2024-12-03 05:33:30|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|2
1733204020000|2024-12-03 05:33:40|42.51|42.33|42.52|42.34|42.52|42.34|42.51|42.33|10
1733204030000|2024-12-03 05:33:50|42.53|42.35|42.53|42.35|42.53|42.35|42.52|42.34|3
1733204040000|2024-12-03 05:34:00|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|6
1733204050000|2024-12-03 05:34:10|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|3
1733204060000|2024-12-03 05:34:20|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|5
1733204070000|2024-12-03 05:34:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733204080000|2024-12-03 05:34:40|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733204090000|2024-12-03 05:34:50|42.5|42.32|42.5|42.32|42.52|42.34|42.5|42.32|6
1733204100000|2024-12-03 05:35:00|42.49|42.31|42.49|42.31|42.51|42.33|42.48|42.3|7
1733204110000|2024-12-03 05:35:10|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|6
1733204120000|2024-12-03 05:35:20|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733204130000|2024-12-03 05:35:30|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733204140000|2024-12-03 05:35:40|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|3
1733204150000|2024-12-03 05:35:50|42.46|42.28|42.46|42.28|42.46|42.28|42.45|42.27|5
1733204160000|2024-12-03 05:36:00|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733204170000|2024-12-03 05:36:10|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|3
1733204180000|2024-12-03 05:36:20|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733204190000|2024-12-03 05:36:30|42.5|42.32|42.5|42.32|42.5|42.32|42.48|42.3|4
1733204200000|2024-12-03 05:36:40|42.51|42.33|42.5|42.32|42.52|42.34|42.5|42.32|4
1733204210000|2024-12-03 05:36:50|42.49|42.31|42.46|42.28|42.49|42.31|42.46|42.28|4
1733204220000|2024-12-03 05:37:00|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|5
1733204230000|2024-12-03 05:37:10|42.45|42.27|42.46|42.28|42.46|42.28|42.44|42.26|6
1733204240000|2024-12-03 05:37:20|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733204250000|2024-12-03 05:37:30|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733204260000|2024-12-03 05:37:40|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733204270000|2024-12-03 05:37:50|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733204280000|2024-12-03 05:38:00|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733204290000|2024-12-03 05:38:10|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733204300000|2024-12-03 05:38:20|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|5
1733204310000|2024-12-03 05:38:30|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|5
1733204320000|2024-12-03 05:38:40|42.4|42.22|42.43|42.25|42.43|42.25|42.4|42.22|6
1733204330000|2024-12-03 05:38:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733204340000|2024-12-03 05:39:00|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1733204350000|2024-12-03 05:39:10|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|2
1733204360000|2024-12-03 05:39:20|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733204380000|2024-12-03 05:39:40|42.44|42.26|42.44|42.26|42.45|42.27|42.43|42.25|5
1733204390000|2024-12-03 05:39:50|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|8
1733204400000|2024-12-03 05:40:00|42.43|42.25|42.46|42.28|42.46|42.28|42.42|42.24|5
1733204410000|2024-12-03 05:40:10|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|2
1733204430000|2024-12-03 05:40:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733204440000|2024-12-03 05:40:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733204450000|2024-12-03 05:40:50|42.46|42.28|42.47|42.29|42.47|42.29|42.44|42.26|6
1733204460000|2024-12-03 05:41:00|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733204470000|2024-12-03 05:41:10|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|3
1733204480000|2024-12-03 05:41:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733204490000|2024-12-03 05:41:30|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733204510000|2024-12-03 05:41:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1733204520000|2024-12-03 05:42:00|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|6
1733204530000|2024-12-03 05:42:10|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733204540000|2024-12-03 05:42:20|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733204550000|2024-12-03 05:42:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|4
1733204560000|2024-12-03 05:42:40|42.49|42.31|42.5|42.32|42.5|42.32|42.49|42.31|4
1733204570000|2024-12-03 05:42:50|42.49|42.31|42.45|42.27|42.5|42.32|42.45|42.27|5
1733204580000|2024-12-03 05:43:00|42.44|42.26|42.47|42.29|42.48|42.3|42.43|42.25|6
1733204590000|2024-12-03 05:43:10|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|3
1733204600000|2024-12-03 05:43:20|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733204610000|2024-12-03 05:43:30|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|2
1733204620000|2024-12-03 05:43:40|42.44|42.26|42.41|42.23|42.44|42.26|42.41|42.23|4
1733204630000|2024-12-03 05:43:50|42.42|42.24|42.42|42.24|42.43|42.25|42.42|42.24|3
1733204640000|2024-12-03 05:44:00|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733204650000|2024-12-03 05:44:10|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|8
1733204660000|2024-12-03 05:44:20|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|8
1733204670000|2024-12-03 05:44:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|4
1733204680000|2024-12-03 05:44:40|42.42|42.24|42.46|42.28|42.46|42.28|42.42|42.24|4
1733204690000|2024-12-03 05:44:50|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|6
1733204700000|2024-12-03 05:45:00|42.47|42.29|42.46|42.28|42.47|42.29|42.45|42.27|4
1733204710000|2024-12-03 05:45:10|42.47|42.29|42.44|42.26|42.48|42.3|42.44|42.26|7
1733204720000|2024-12-03 05:45:20|42.45|42.27|42.43|42.25|42.45|42.27|42.42|42.24|5
1733204730000|2024-12-03 05:45:30|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733204740000|2024-12-03 05:45:40|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|5
1733204760000|2024-12-03 05:46:00|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733204770000|2024-12-03 05:46:10|42.42|42.24|42.41|42.23|42.42|42.24|42.41|42.23|4
1733204780000|2024-12-03 05:46:20|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|5
1733204790000|2024-12-03 05:46:30|42.4|42.22|42.42|42.24|42.42|42.24|42.4|42.22|3
1733204800000|2024-12-03 05:46:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733204810000|2024-12-03 05:46:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733204820000|2024-12-03 05:47:00|42.43|42.25|42.44|42.26|42.45|42.27|42.42|42.24|6
1733204830000|2024-12-03 05:47:10|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733204840000|2024-12-03 05:47:20|42.45|42.27|42.45|42.27|42.45|42.27|42.44|42.26|3
1733204850000|2024-12-03 05:47:30|42.44|42.26|42.44|42.26|42.44|42.26|42.42|42.24|5
1733204860000|2024-12-03 05:47:40|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1733204870000|2024-12-03 05:47:50|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733204880000|2024-12-03 05:48:00|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733204890000|2024-12-03 05:48:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733204900000|2024-12-03 05:48:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|4
1733204910000|2024-12-03 05:48:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733204920000|2024-12-03 05:48:40|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|2
1733204930000|2024-12-03 05:48:50|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733204940000|2024-12-03 05:49:00|42.44|42.26|42.46|42.28|42.47|42.29|42.43|42.25|9
1733204950000|2024-12-03 05:49:10|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|5
1733204960000|2024-12-03 05:49:20|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733204970000|2024-12-03 05:49:30|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|4
1733204980000|2024-12-03 05:49:40|42.44|42.26|42.44|42.26|42.44|42.26|42.44|42.26|1
1733204990000|2024-12-03 05:49:50|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733205000000|2024-12-03 05:50:00|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1733205010000|2024-12-03 05:50:10|42.44|42.26|42.47|42.29|42.47|42.29|42.44|42.26|4
1733205020000|2024-12-03 05:50:20|42.46|42.28|42.44|42.26|42.46|42.28|42.43|42.25|4
1733205030000|2024-12-03 05:50:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733205040000|2024-12-03 05:50:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733205050000|2024-12-03 05:50:50|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|3
1733205060000|2024-12-03 05:51:00|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|4
1733205070000|2024-12-03 05:51:10|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|2
1733205080000|2024-12-03 05:51:20|42.35|42.17|42.36|42.18|42.37|42.19|42.35|42.17|4
1733205090000|2024-12-03 05:51:30|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733205100000|2024-12-03 05:51:40|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|4
1733205110000|2024-12-03 05:51:50|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733205120000|2024-12-03 05:52:00|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|3
1733205130000|2024-12-03 05:52:10|42.38|42.2|42.41|42.23|42.41|42.23|42.38|42.2|6
1733205140000|2024-12-03 05:52:20|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733205150000|2024-12-03 05:52:30|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|4
1733205160000|2024-12-03 05:52:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733205170000|2024-12-03 05:52:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733205180000|2024-12-03 05:53:00|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|3
1733205190000|2024-12-03 05:53:10|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733205200000|2024-12-03 05:53:20|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|5
1733205210000|2024-12-03 05:53:30|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733205220000|2024-12-03 05:53:40|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733205230000|2024-12-03 05:53:50|42.38|42.2|42.38|42.2|42.38|42.2|42.37|42.19|7
1733205240000|2024-12-03 05:54:00|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733205250000|2024-12-03 05:54:10|42.37|42.19|42.38|42.2|42.38|42.2|42.37|42.19|2
1733205260000|2024-12-03 05:54:20|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733205270000|2024-12-03 05:54:30|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733205280000|2024-12-03 05:54:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|4
1733205290000|2024-12-03 05:54:50|42.37|42.19|42.38|42.2|42.38|42.2|42.36|42.18|6
1733205300000|2024-12-03 05:55:00|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733205310000|2024-12-03 05:55:10|42.36|42.18|42.36|42.18|42.36|42.18|42.36|42.18|1
1733205320000|2024-12-03 05:55:20|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1733205330000|2024-12-03 05:55:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733205340000|2024-12-03 05:55:40|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|5
1733205350000|2024-12-03 05:55:50|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733205360000|2024-12-03 05:56:00|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733205370000|2024-12-03 05:56:10|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|7
1733205390000|2024-12-03 05:56:30|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733205400000|2024-12-03 05:56:40|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733205410000|2024-12-03 05:56:50|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733205420000|2024-12-03 05:57:00|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1733205430000|2024-12-03 05:57:10|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|4
1733205440000|2024-12-03 05:57:20|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733205450000|2024-12-03 05:57:30|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|4
1733205460000|2024-12-03 05:57:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733205470000|2024-12-03 05:57:50|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733205480000|2024-12-03 05:58:00|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|9
1733205490000|2024-12-03 05:58:10|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1733205520000|2024-12-03 05:58:40|42.39|42.21|42.4|42.22|42.4|42.22|42.38|42.2|4
1733205530000|2024-12-03 05:58:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733205540000|2024-12-03 05:59:00|42.41|42.23|42.47|42.29|42.47|42.29|42.41|42.23|7
1733205550000|2024-12-03 05:59:10|42.46|42.28|42.43|42.25|42.46|42.28|42.42|42.24|5
1733205560000|2024-12-03 05:59:20|42.42|42.24|42.38|42.2|42.42|42.24|42.38|42.2|6
1733205570000|2024-12-03 05:59:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|4
1733205590000|2024-12-03 05:59:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733205600000|2024-12-03 06:00:00|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|4
1733205610000|2024-12-03 06:00:10|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|7
1733205630000|2024-12-03 06:00:30|42.4|42.22|42.41|42.23|42.43|42.25|42.4|42.22|5
1733205640000|2024-12-03 06:00:40|42.4|42.22|42.41|42.23|42.42|42.24|42.39|42.21|5
1733205650000|2024-12-03 06:00:50|42.4|42.22|42.39|42.21|42.41|42.23|42.39|42.21|4
1733205660000|2024-12-03 06:01:00|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|4
1733205670000|2024-12-03 06:01:10|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|2
1733205680000|2024-12-03 06:01:20|42.38|42.2|42.37|42.19|42.39|42.21|42.37|42.19|6
1733205690000|2024-12-03 06:01:30|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|5
1733205700000|2024-12-03 06:01:40|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733205710000|2024-12-03 06:01:50|42.36|42.18|42.38|42.2|42.39|42.21|42.36|42.18|6
1733205720000|2024-12-03 06:02:00|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|5
1733205730000|2024-12-03 06:02:10|42.38|42.2|42.39|42.21|42.39|42.21|42.38|42.2|2
1733205740000|2024-12-03 06:02:20|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|8
1733205750000|2024-12-03 06:02:30|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|3
1733205760000|2024-12-03 06:02:40|42.39|42.21|42.39|42.21|42.39|42.21|42.39|42.21|1
1733205770000|2024-12-03 06:02:50|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733205780000|2024-12-03 06:03:00|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|3
1733205790000|2024-12-03 06:03:10|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733205800000|2024-12-03 06:03:20|42.41|42.23|42.41|42.23|42.41|42.23|42.4|42.22|3
1733205810000|2024-12-03 06:03:30|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|3
1733205820000|2024-12-03 06:03:40|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733205830000|2024-12-03 06:03:50|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733205840000|2024-12-03 06:04:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733205850000|2024-12-03 06:04:10|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733205860000|2024-12-03 06:04:20|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|5
1733205870000|2024-12-03 06:04:30|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733205880000|2024-12-03 06:04:40|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|6
1733205890000|2024-12-03 06:04:50|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1733205900000|2024-12-03 06:05:00|42.43|42.25|42.43|42.25|42.43|42.25|42.43|42.25|1
1733205910000|2024-12-03 06:05:10|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733205920000|2024-12-03 06:05:20|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|2
1733205930000|2024-12-03 06:05:30|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733205940000|2024-12-03 06:05:40|42.44|42.26|42.44|42.26|42.44|42.26|42.43|42.25|3
1733205950000|2024-12-03 06:05:50|42.45|42.27|42.46|42.28|42.47|42.29|42.44|42.26|5
1733205960000|2024-12-03 06:06:00|42.45|42.27|42.47|42.29|42.47|42.29|42.45|42.27|5
1733205970000|2024-12-03 06:06:10|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1733205980000|2024-12-03 06:06:20|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733205990000|2024-12-03 06:06:30|42.48|42.3|42.47|42.29|42.48|42.3|42.46|42.28|4
1733206000000|2024-12-03 06:06:40|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733206010000|2024-12-03 06:06:50|42.44|42.26|42.43|42.25|42.44|42.26|42.43|42.25|2
1733206020000|2024-12-03 06:07:00|42.42|42.24|42.4|42.22|42.42|42.24|42.4|42.22|7
1733206030000|2024-12-03 06:07:10|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|7
1733206040000|2024-12-03 06:07:20|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|4
1733206050000|2024-12-03 06:07:30|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|5
1733206060000|2024-12-03 06:07:40|42.41|42.23|42.41|42.23|42.42|42.24|42.41|42.23|3
1733206070000|2024-12-03 06:07:50|42.42|42.24|42.42|42.24|42.42|42.24|42.42|42.24|1
1733206080000|2024-12-03 06:08:00|42.41|42.23|42.42|42.24|42.44|42.26|42.4|42.22|7
1733206090000|2024-12-03 06:08:10|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|6
1733206100000|2024-12-03 06:08:20|42.44|42.26|42.44|42.26|42.47|42.29|42.44|42.26|8
1733206110000|2024-12-03 06:08:30|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|2
1733206120000|2024-12-03 06:08:40|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1733206130000|2024-12-03 06:08:50|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733206140000|2024-12-03 06:09:00|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733206150000|2024-12-03 06:09:10|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733206170000|2024-12-03 06:09:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733206190000|2024-12-03 06:09:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733206200000|2024-12-03 06:10:00|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733206210000|2024-12-03 06:10:10|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733206220000|2024-12-03 06:10:20|42.51|42.33|42.51|42.33|42.51|42.33|42.5|42.32|3
1733206230000|2024-12-03 06:10:30|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733206240000|2024-12-03 06:10:40|42.5|42.32|42.52|42.34|42.52|42.34|42.5|42.32|3
1733206250000|2024-12-03 06:10:50|42.51|42.33|42.53|42.35|42.53|42.35|42.51|42.33|3
1733206260000|2024-12-03 06:11:00|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|5
1733206270000|2024-12-03 06:11:10|42.53|42.35|42.53|42.35|42.53|42.35|42.51|42.33|5
1733206280000|2024-12-03 06:11:20|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733206300000|2024-12-03 06:11:40|42.54|42.36|42.54|42.36|42.54|42.36|42.53|42.35|3
1733206310000|2024-12-03 06:11:50|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1733206320000|2024-12-03 06:12:00|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|5
1733206330000|2024-12-03 06:12:10|42.5|42.32|42.51|42.33|42.53|42.35|42.5|42.32|6
1733206340000|2024-12-03 06:12:20|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733206350000|2024-12-03 06:12:30|42.53|42.35|42.54|42.36|42.54|42.36|42.52|42.34|4
1733206360000|2024-12-03 06:12:40|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1733206370000|2024-12-03 06:12:50|42.51|42.33|42.51|42.33|42.52|42.34|42.51|42.33|3
1733206380000|2024-12-03 06:13:00|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|10
1733206390000|2024-12-03 06:13:10|42.48|42.3|42.47|42.29|42.49|42.31|42.47|42.29|8
1733206400000|2024-12-03 06:13:20|42.48|42.3|42.49|42.31|42.5|42.32|42.47|42.29|8
1733206410000|2024-12-03 06:13:30|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|9
1733206420000|2024-12-03 06:13:40|42.5|42.32|42.49|42.31|42.51|42.33|42.49|42.31|4
1733206430000|2024-12-03 06:13:50|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|4
1733206440000|2024-12-03 06:14:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733206450000|2024-12-03 06:14:10|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733206460000|2024-12-03 06:14:20|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|8
1733206470000|2024-12-03 06:14:30|42.52|42.34|42.49|42.31|42.52|42.34|42.49|42.31|4
1733206480000|2024-12-03 06:14:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|4
1733206490000|2024-12-03 06:14:50|42.46|42.28|42.48|42.3|42.49|42.31|42.45|42.27|8
1733206500000|2024-12-03 06:15:00|42.46|42.28|42.48|42.3|42.48|42.3|42.44|42.26|6
1733206510000|2024-12-03 06:15:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|2
1733206520000|2024-12-03 06:15:20|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|7
1733206530000|2024-12-03 06:15:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|6
1733206540000|2024-12-03 06:15:40|42.5|42.32|42.5|42.32|42.52|42.34|42.5|42.32|5
1733206550000|2024-12-03 06:15:50|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|6
1733206560000|2024-12-03 06:16:00|42.5|42.32|42.54|42.36|42.55|42.37|42.5|42.32|11
1733206570000|2024-12-03 06:16:10|42.55|42.37|42.55|42.37|42.56|42.38|42.54|42.36|17
1733206580000|2024-12-03 06:16:20|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|3
1733206590000|2024-12-03 06:16:30|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|4
1733206600000|2024-12-03 06:16:40|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|8
1733206610000|2024-12-03 06:16:50|42.52|42.34|42.55|42.37|42.55|42.37|42.52|42.34|10
1733206620000|2024-12-03 06:17:00|42.57|42.39|42.57|42.39|42.57|42.39|42.54|42.36|8
1733206630000|2024-12-03 06:17:10|42.56|42.38|42.56|42.38|42.56|42.38|42.54|42.36|4
1733206640000|2024-12-03 06:17:20|42.55|42.37|42.54|42.36|42.56|42.38|42.53|42.35|8
1733206650000|2024-12-03 06:17:30|42.53|42.35|42.52|42.34|42.54|42.36|42.52|42.34|5
1733206660000|2024-12-03 06:17:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733206670000|2024-12-03 06:17:50|42.53|42.35|42.52|42.34|42.53|42.35|42.51|42.33|4
1733206680000|2024-12-03 06:18:00|42.51|42.33|42.5|42.32|42.51|42.33|42.49|42.31|6
1733206690000|2024-12-03 06:18:10|42.49|42.31|42.52|42.34|42.53|42.35|42.49|42.31|5
1733206700000|2024-12-03 06:18:20|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1733206710000|2024-12-03 06:18:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733206720000|2024-12-03 06:18:40|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|8
1733206730000|2024-12-03 06:18:50|42.54|42.36|42.53|42.35|42.54|42.36|42.53|42.35|2
1733206740000|2024-12-03 06:19:00|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733206750000|2024-12-03 06:19:10|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733206770000|2024-12-03 06:19:30|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|4
1733206780000|2024-12-03 06:19:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733206790000|2024-12-03 06:19:50|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733206800000|2024-12-03 06:20:00|42.47|42.29|42.45|42.27|42.47|42.29|42.45|42.27|3
1733206810000|2024-12-03 06:20:10|42.44|42.26|42.45|42.27|42.45|42.27|42.44|42.26|2
1733206820000|2024-12-03 06:20:20|42.47|42.29|42.46|42.28|42.49|42.31|42.45|42.27|11
1733206830000|2024-12-03 06:20:30|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733206840000|2024-12-03 06:20:40|42.43|42.25|42.42|42.24|42.44|42.26|42.42|42.24|4
1733206850000|2024-12-03 06:20:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|10
1733206860000|2024-12-03 06:21:00|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|3
1733206870000|2024-12-03 06:21:10|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|3
1733206880000|2024-12-03 06:21:20|42.44|42.26|42.48|42.3|42.49|42.31|42.44|42.26|5
1733206890000|2024-12-03 06:21:30|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|6
1733206900000|2024-12-03 06:21:40|42.51|42.33|42.51|42.33|42.53|42.35|42.51|42.33|5
1733206910000|2024-12-03 06:21:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|2
1733206920000|2024-12-03 06:22:00|42.52|42.34|42.53|42.35|42.54|42.36|42.52|42.34|6
1733206930000|2024-12-03 06:22:10|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1733206940000|2024-12-03 06:22:20|42.49|42.31|42.48|42.3|42.5|42.32|42.48|42.3|8
1733206950000|2024-12-03 06:22:30|42.49|42.31|42.49|42.31|42.49|42.31|42.47|42.29|5
1733206960000|2024-12-03 06:22:40|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733206990000|2024-12-03 06:23:10|42.46|42.28|42.46|42.28|42.47|42.29|42.44|42.26|9
1733207000000|2024-12-03 06:23:20|42.45|42.27|42.44|42.26|42.45|42.27|42.44|42.26|4
1733207010000|2024-12-03 06:23:30|42.45|42.27|42.48|42.3|42.48|42.3|42.45|42.27|5
1733207020000|2024-12-03 06:23:40|42.49|42.31|42.5|42.32|42.5|42.32|42.48|42.3|3
1733207030000|2024-12-03 06:23:50|42.52|42.34|42.5|42.32|42.52|42.34|42.48|42.3|7
1733207040000|2024-12-03 06:24:00|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|3
1733207050000|2024-12-03 06:24:10|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1733207060000|2024-12-03 06:24:20|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|4
1733207070000|2024-12-03 06:24:30|42.53|42.35|42.53|42.35|42.53|42.35|42.53|42.35|1
1733207080000|2024-12-03 06:24:40|42.54|42.36|42.54|42.36|42.55|42.37|42.53|42.35|9
1733207090000|2024-12-03 06:24:50|42.55|42.37|42.56|42.38|42.56|42.38|42.54|42.36|4
1733207610000|2024-12-03 06:33:30|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733207620000|2024-12-03 06:33:40|42.46|42.28|42.48|42.3|42.48|42.3|42.46|42.28|3
1733207640000|2024-12-03 06:34:00|42.47|42.29|42.48|42.3|42.48|42.3|42.47|42.29|2
1733207650000|2024-12-03 06:34:10|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733207660000|2024-12-03 06:34:20|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|2
1733207670000|2024-12-03 06:34:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733207680000|2024-12-03 06:34:40|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|2
1733207690000|2024-12-03 06:34:50|42.52|42.34|42.54|42.36|42.54|42.36|42.52|42.34|3
1733207700000|2024-12-03 06:35:00|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733207710000|2024-12-03 06:35:10|42.56|42.38|42.58|42.4|42.58|42.4|42.56|42.38|3
1733207720000|2024-12-03 06:35:20|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|4
1733207730000|2024-12-03 06:35:30|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|5
1733207740000|2024-12-03 06:35:40|42.6|42.42|42.63|42.45|42.64|42.46|42.6|42.42|6
1733207750000|2024-12-03 06:35:50|42.62|42.44|42.62|42.44|42.62|42.44|42.62|42.44|1
1733207760000|2024-12-03 06:36:00|42.6|42.42|42.6|42.42|42.6|42.42|42.6|42.42|1
1733207770000|2024-12-03 06:36:10|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733207780000|2024-12-03 06:36:20|42.62|42.44|42.62|42.44|42.63|42.45|42.62|42.44|3
1733207790000|2024-12-03 06:36:30|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733207800000|2024-12-03 06:36:40|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733207810000|2024-12-03 06:36:50|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|3
1733207820000|2024-12-03 06:37:00|42.67|42.49|42.69|42.51|42.69|42.51|42.66|42.48|5
1733207840000|2024-12-03 06:37:20|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|8
1733207850000|2024-12-03 06:37:30|42.7|42.52|42.64|42.46|42.7|42.52|42.64|42.46|7
1733207860000|2024-12-03 06:37:40|42.65|42.47|42.74|42.56|42.74|42.56|42.65|42.47|9
1733207870000|2024-12-03 06:37:50|42.73|42.55|42.74|42.56|42.75|42.57|42.72|42.54|6
1733207880000|2024-12-03 06:38:00|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|6
1733207890000|2024-12-03 06:38:10|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|2
1733207900000|2024-12-03 06:38:20|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|4
1733207910000|2024-12-03 06:38:30|42.75|42.57|42.73|42.55|42.76|42.58|42.73|42.55|5
1733207920000|2024-12-03 06:38:40|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|5
1733207930000|2024-12-03 06:38:50|42.73|42.55|42.72|42.54|42.73|42.55|42.71|42.53|4
1733207940000|2024-12-03 06:39:00|42.73|42.55|42.75|42.57|42.75|42.57|42.7|42.52|7
1733207950000|2024-12-03 06:39:10|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|5
1733207960000|2024-12-03 06:39:20|42.78|42.6|42.81|42.63|42.83|42.65|42.77|42.59|9
1733207970000|2024-12-03 06:39:30|42.8|42.62|42.83|42.65|42.83|42.65|42.8|42.62|7
1733207980000|2024-12-03 06:39:40|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1733207990000|2024-12-03 06:39:50|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|5
1733208000000|2024-12-03 06:40:00|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733208010000|2024-12-03 06:40:10|42.8|42.62|42.8|42.62|42.82|42.64|42.8|42.62|5
1733208020000|2024-12-03 06:40:20|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733208030000|2024-12-03 06:40:30|42.82|42.64|42.78|42.6|42.83|42.65|42.78|42.6|5
1733208040000|2024-12-03 06:40:40|42.79|42.61|42.84|42.66|42.84|42.66|42.78|42.6|5
1733208050000|2024-12-03 06:40:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|5
1733208060000|2024-12-03 06:41:00|42.84|42.66|42.84|42.66|42.85|42.67|42.83|42.65|7
1733208070000|2024-12-03 06:41:10|42.83|42.65|42.84|42.66|42.84|42.66|42.8|42.62|7
1733208080000|2024-12-03 06:41:20|42.83|42.65|42.81|42.63|42.83|42.65|42.79|42.61|6
1733208090000|2024-12-03 06:41:30|42.82|42.64|42.92|42.74|42.92|42.74|42.78|42.6|13
1733208100000|2024-12-03 06:41:40|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1733208110000|2024-12-03 06:41:50|42.95|42.77|42.95|42.77|42.95|42.77|42.93|42.75|5
1733208120000|2024-12-03 06:42:00|42.96|42.78|42.89|42.71|42.97|42.79|42.88|42.7|9
1733208130000|2024-12-03 06:42:10|42.88|42.7|42.92|42.74|42.94|42.76|42.88|42.7|8
1733208140000|2024-12-03 06:42:20|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|3
1733208150000|2024-12-03 06:42:30|42.86|42.68|42.97|42.79|42.97|42.79|42.85|42.67|10
1733208160000|2024-12-03 06:42:40|42.99|42.81|42.99|42.81|42.99|42.81|42.97|42.79|7
1733208170000|2024-12-03 06:42:50|43|42.82|42.95|42.77|43|42.82|42.95|42.77|4
1733208180000|2024-12-03 06:43:00|42.97|42.79|42.97|42.79|42.98|42.8|42.96|42.78|5
1733208190000|2024-12-03 06:43:10|42.93|42.75|42.86|42.68|42.93|42.75|42.86|42.68|10
1733208200000|2024-12-03 06:43:20|42.85|42.67|42.82|42.64|42.86|42.68|42.81|42.63|7
1733208210000|2024-12-03 06:43:30|42.83|42.65|42.87|42.69|42.9|42.72|42.83|42.65|9
1733208220000|2024-12-03 06:43:40|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|5
1733208230000|2024-12-03 06:43:50|42.87|42.69|42.84|42.66|42.87|42.69|42.83|42.65|5
1733208240000|2024-12-03 06:44:00|42.83|42.65|42.84|42.66|42.86|42.68|42.83|42.65|8
1733208250000|2024-12-03 06:44:10|42.85|42.67|42.82|42.64|42.86|42.68|42.82|42.64|5
1733208260000|2024-12-03 06:44:20|42.83|42.65|42.77|42.59|42.83|42.65|42.77|42.59|5
1733208270000|2024-12-03 06:44:30|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|3
1733208280000|2024-12-03 06:44:40|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|3
1733208290000|2024-12-03 06:44:50|42.78|42.6|42.79|42.61|42.79|42.61|42.77|42.59|6
1733208300000|2024-12-03 06:45:00|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733208310000|2024-12-03 06:45:10|42.76|42.58|42.76|42.58|42.76|42.58|42.76|42.58|1
1733208320000|2024-12-03 06:45:20|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|7
1733208330000|2024-12-03 06:45:30|42.82|42.64|42.87|42.69|42.87|42.69|42.82|42.64|6
1733208340000|2024-12-03 06:45:40|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|7
1733208350000|2024-12-03 06:45:50|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|2
1733208360000|2024-12-03 06:46:00|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|4
1733208370000|2024-12-03 06:46:10|42.93|42.75|42.92|42.74|42.94|42.76|42.92|42.74|3
1733208380000|2024-12-03 06:46:20|42.91|42.73|42.82|42.64|42.91|42.73|42.82|42.64|8
1733208390000|2024-12-03 06:46:30|42.81|42.63|42.81|42.63|42.83|42.65|42.8|42.62|6
1733208400000|2024-12-03 06:46:40|42.8|42.62|42.76|42.58|42.8|42.62|42.76|42.58|7
1733208410000|2024-12-03 06:46:50|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|8
1733208420000|2024-12-03 06:47:00|42.8|42.62|42.79|42.61|42.81|42.63|42.78|42.6|8
1733208430000|2024-12-03 06:47:10|42.78|42.6|42.75|42.57|42.78|42.6|42.75|42.57|4
1733208440000|2024-12-03 06:47:20|42.76|42.58|42.75|42.57|42.77|42.59|42.75|42.57|5
1733208450000|2024-12-03 06:47:30|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733208460000|2024-12-03 06:47:40|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|2
1733208470000|2024-12-03 06:47:50|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733208480000|2024-12-03 06:48:00|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733208490000|2024-12-03 06:48:10|42.74|42.56|42.66|42.48|42.74|42.56|42.66|42.48|8
1733208500000|2024-12-03 06:48:20|42.67|42.49|42.65|42.47|42.68|42.5|42.65|42.47|6
1733208510000|2024-12-03 06:48:30|42.64|42.46|42.62|42.44|42.65|42.47|42.62|42.44|5
1733208520000|2024-12-03 06:48:40|42.61|42.43|42.62|42.44|42.63|42.45|42.61|42.43|4
1733208530000|2024-12-03 06:48:50|42.63|42.45|42.67|42.49|42.67|42.49|42.63|42.45|7
1733208540000|2024-12-03 06:49:00|42.66|42.48|42.66|42.48|42.66|42.48|42.62|42.44|8
1733208550000|2024-12-03 06:49:10|42.63|42.45|42.63|42.45|42.63|42.45|42.62|42.44|3
1733208560000|2024-12-03 06:49:20|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|3
1733208570000|2024-12-03 06:49:30|42.63|42.45|42.59|42.41|42.63|42.45|42.59|42.41|7
1733208580000|2024-12-03 06:49:40|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|4
1733208590000|2024-12-03 06:49:50|42.64|42.46|42.64|42.46|42.65|42.47|42.64|42.46|3
1733208600000|2024-12-03 06:50:00|42.63|42.45|42.59|42.41|42.64|42.46|42.59|42.41|7
1733208610000|2024-12-03 06:50:10|42.6|42.42|42.62|42.44|42.62|42.44|42.59|42.41|6
1733208620000|2024-12-03 06:50:20|42.61|42.43|42.58|42.4|42.62|42.44|42.58|42.4|5
1733208630000|2024-12-03 06:50:30|42.59|42.41|42.62|42.44|42.63|42.45|42.59|42.41|7
1733208640000|2024-12-03 06:50:40|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|6
1733208650000|2024-12-03 06:50:50|42.64|42.46|42.64|42.46|42.64|42.46|42.63|42.45|3
1733208660000|2024-12-03 06:51:00|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|5
1733208670000|2024-12-03 06:51:10|42.66|42.48|42.65|42.47|42.66|42.48|42.65|42.47|2
1733208680000|2024-12-03 06:51:20|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|4
1733208690000|2024-12-03 06:51:30|42.62|42.44|42.58|42.4|42.62|42.44|42.58|42.4|3
1733208700000|2024-12-03 06:51:40|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733208710000|2024-12-03 06:51:50|42.58|42.4|42.58|42.4|42.58|42.4|42.58|42.4|1
1733208730000|2024-12-03 06:52:10|42.57|42.39|42.57|42.39|42.57|42.39|42.57|42.39|1
1733208740000|2024-12-03 06:52:20|42.56|42.38|42.59|42.41|42.59|42.41|42.56|42.38|4
1733208750000|2024-12-03 06:52:30|42.58|42.4|42.57|42.39|42.58|42.4|42.57|42.39|4
1733208760000|2024-12-03 06:52:40|42.56|42.38|42.56|42.38|42.56|42.38|42.56|42.38|1
1733208770000|2024-12-03 06:52:50|42.57|42.39|42.56|42.38|42.57|42.39|42.56|42.38|2
1733208780000|2024-12-03 06:53:00|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|3
1733208790000|2024-12-03 06:53:10|42.56|42.38|42.56|42.38|42.57|42.39|42.56|42.38|3
1733208800000|2024-12-03 06:53:20|42.53|42.35|42.46|42.28|42.53|42.35|42.46|42.28|6
1733208810000|2024-12-03 06:53:30|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|3
1733208820000|2024-12-03 06:53:40|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733208830000|2024-12-03 06:53:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733208840000|2024-12-03 06:54:00|42.39|42.21|42.4|42.22|42.4|42.22|42.37|42.19|5
1733208850000|2024-12-03 06:54:10|42.41|42.23|42.38|42.2|42.42|42.24|42.37|42.19|8
1733208860000|2024-12-03 06:54:20|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|3
1733208870000|2024-12-03 06:54:30|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|5
1733208880000|2024-12-03 06:54:40|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|2
1733208890000|2024-12-03 06:54:50|42.4|42.22|42.38|42.2|42.4|42.22|42.38|42.2|2
1733208900000|2024-12-03 06:55:00|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|6
1733208910000|2024-12-03 06:55:10|42.38|42.2|42.34|42.16|42.38|42.2|42.33|42.15|7
1733208920000|2024-12-03 06:55:20|42.33|42.15|42.32|42.14|42.35|42.17|42.32|42.14|6
1733208930000|2024-12-03 06:55:30|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|5
1733208940000|2024-12-03 06:55:40|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1733208950000|2024-12-03 06:55:50|42.28|42.1|42.29|42.11|42.29|42.11|42.26|42.08|5
1733208960000|2024-12-03 06:56:00|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|9
1733208970000|2024-12-03 06:56:10|42.26|42.08|42.14|41.96|42.26|42.08|42.14|41.96|7
1733208980000|2024-12-03 06:56:20|42.13|41.95|42.12|41.94|42.13|41.95|42.11|41.93|6
1733208990000|2024-12-03 06:56:30|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|6
1733209000000|2024-12-03 06:56:40|42.09|41.91|42.07|41.89|42.11|41.93|42.07|41.89|9
1733209010000|2024-12-03 06:56:50|42.06|41.88|41.94|41.76|42.06|41.88|41.94|41.76|14
1733209020000|2024-12-03 06:57:00|41.95|41.77|41.94|41.76|41.97|41.79|41.94|41.76|8
1733209030000|2024-12-03 06:57:10|41.93|41.75|41.87|41.69|41.94|41.76|41.87|41.69|9
1733209040000|2024-12-03 06:57:20|41.88|41.7|41.92|41.74|41.93|41.75|41.88|41.7|12
1733209050000|2024-12-03 06:57:30|41.91|41.73|41.85|41.67|41.92|41.74|41.83|41.65|13
1733209060000|2024-12-03 06:57:40|41.84|41.66|41.89|41.71|41.9|41.72|41.84|41.66|16
1733209070000|2024-12-03 06:57:50|41.88|41.7|41.91|41.73|41.91|41.73|41.85|41.67|12
1733209080000|2024-12-03 06:58:00|41.92|41.74|41.75|41.57|41.94|41.76|41.75|41.57|12
1733209090000|2024-12-03 06:58:10|41.76|41.58|41.8|41.62|41.8|41.62|41.75|41.57|15
1733209100000|2024-12-03 06:58:20|41.81|41.63|41.77|41.59|41.82|41.64|41.77|41.59|14
1733209110000|2024-12-03 06:58:30|41.75|41.57|41.68|41.5|41.75|41.57|41.68|41.5|13
1733209120000|2024-12-03 06:58:40|41.7|41.52|41.81|41.63|41.81|41.63|41.7|41.52|18
1733209130000|2024-12-03 06:58:50|41.8|41.62|41.81|41.63|41.84|41.66|41.77|41.59|17
1733209140000|2024-12-03 06:59:00|41.82|41.64|41.81|41.63|41.82|41.64|41.75|41.57|15
1733209150000|2024-12-03 06:59:10|41.82|41.64|41.89|41.71|41.89|41.71|41.82|41.64|13
1733209160000|2024-12-03 06:59:20|41.9|41.72|41.92|41.74|41.93|41.75|41.87|41.69|15
1733209170000|2024-12-03 06:59:30|41.93|41.75|41.89|41.71|41.93|41.75|41.89|41.71|6
1733209180000|2024-12-03 06:59:40|41.88|41.7|41.91|41.73|41.92|41.74|41.88|41.7|12
1733209190000|2024-12-03 06:59:50|41.9|41.72|41.87|41.69|41.91|41.73|41.87|41.69|7
1733209200000|2024-12-03 07:00:00|41.85|41.67|41.91|41.73|41.91|41.73|41.82|41.64|21
1733209210000|2024-12-03 07:00:10|41.92|41.74|41.84|41.66|41.92|41.74|41.84|41.66|13
1733209220000|2024-12-03 07:00:20|41.83|41.65|41.79|41.61|41.83|41.65|41.75|41.57|13
1733209230000|2024-12-03 07:00:30|41.78|41.6|41.8|41.62|41.81|41.63|41.75|41.57|20
1733209240000|2024-12-03 07:00:40|41.81|41.63|41.85|41.67|41.85|41.67|41.76|41.58|18
1733209250000|2024-12-03 07:00:50|41.84|41.66|41.93|41.75|41.93|41.75|41.84|41.66|10
1733209260000|2024-12-03 07:01:00|41.92|41.74|41.83|41.65|41.95|41.77|41.83|41.65|22
1733209270000|2024-12-03 07:01:10|41.84|41.66|41.96|41.78|41.96|41.78|41.83|41.65|21
1733209280000|2024-12-03 07:01:20|41.95|41.77|41.97|41.79|41.97|41.79|41.91|41.73|14
1733209290000|2024-12-03 07:01:30|41.98|41.8|41.99|41.81|41.99|41.81|41.95|41.77|15
1733209300000|2024-12-03 07:01:40|42|41.82|42|41.82|42.02|41.84|41.99|41.81|15
1733209310000|2024-12-03 07:01:50|41.99|41.81|42.03|41.85|42.03|41.85|41.98|41.8|11
1733209320000|2024-12-03 07:02:00|42.01|41.83|41.93|41.75|42.02|41.84|41.92|41.74|17
1733209330000|2024-12-03 07:02:10|41.92|41.74|41.88|41.7|41.93|41.75|41.88|41.7|13
1733209340000|2024-12-03 07:02:20|41.87|41.69|41.88|41.7|41.91|41.73|41.84|41.66|17
1733209350000|2024-12-03 07:02:30|41.87|41.69|41.83|41.65|41.91|41.73|41.82|41.64|20
1733209360000|2024-12-03 07:02:40|41.84|41.66|41.84|41.66|41.86|41.68|41.82|41.64|19
1733209370000|2024-12-03 07:02:50|41.82|41.64|41.82|41.64|41.82|41.64|41.77|41.59|14
1733209380000|2024-12-03 07:03:00|41.81|41.63|41.73|41.55|41.82|41.64|41.73|41.55|11
1733209390000|2024-12-03 07:03:10|41.72|41.54|41.65|41.47|41.72|41.54|41.65|41.47|13
1733209400000|2024-12-03 07:03:20|41.64|41.46|41.61|41.43|41.65|41.47|41.6|41.42|15
1733209410000|2024-12-03 07:03:30|41.6|41.42|41.59|41.41|41.63|41.45|41.59|41.41|13
1733209420000|2024-12-03 07:03:40|41.58|41.4|41.68|41.5|41.71|41.53|41.58|41.4|16
1733209430000|2024-12-03 07:03:50|41.69|41.51|41.61|41.43|41.7|41.52|41.59|41.41|18
1733209440000|2024-12-03 07:04:00|41.6|41.42|41.66|41.48|41.68|41.5|41.6|41.42|17
1733209450000|2024-12-03 07:04:10|41.64|41.46|41.65|41.47|41.71|41.53|41.63|41.45|18
1733209460000|2024-12-03 07:04:20|41.67|41.49|41.68|41.5|41.72|41.54|41.66|41.48|19
1733209470000|2024-12-03 07:04:30|41.69|41.51|41.71|41.53|41.72|41.54|41.69|41.51|23
1733209480000|2024-12-03 07:04:40|41.72|41.54|41.78|41.6|41.78|41.6|41.71|41.53|16
1733209490000|2024-12-03 07:04:50|41.79|41.61|41.77|41.59|41.8|41.62|41.76|41.58|19
1733209500000|2024-12-03 07:05:00|41.76|41.58|41.75|41.57|41.79|41.61|41.73|41.55|16
1733209510000|2024-12-03 07:05:10|41.74|41.56|41.69|41.51|41.74|41.56|41.68|41.5|15
1733209520000|2024-12-03 07:05:20|41.67|41.49|41.63|41.45|41.68|41.5|41.62|41.44|16
1733209530000|2024-12-03 07:05:30|41.62|41.44|41.73|41.55|41.74|41.56|41.62|41.44|17
1733209540000|2024-12-03 07:05:40|41.74|41.56|41.7|41.52|41.74|41.56|41.67|41.49|19
1733209550000|2024-12-03 07:05:50|41.71|41.53|41.71|41.53|41.75|41.57|41.7|41.52|16
1733209560000|2024-12-03 07:06:00|41.72|41.54|41.75|41.57|41.75|41.57|41.69|41.51|17
1733209570000|2024-12-03 07:06:10|41.74|41.56|41.6|41.42|41.74|41.56|41.6|41.42|17
1733209580000|2024-12-03 07:06:20|41.61|41.43|41.63|41.45|41.63|41.45|41.59|41.41|17
1733209590000|2024-12-03 07:06:30|41.64|41.46|41.67|41.49|41.67|41.49|41.59|41.41|19
1733209600000|2024-12-03 07:06:40|41.68|41.5|41.72|41.54|41.72|41.54|41.68|41.5|16
1733209610000|2024-12-03 07:06:50|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|12
1733209620000|2024-12-03 07:07:00|41.73|41.55|41.76|41.58|41.76|41.58|41.7|41.52|19
1733209630000|2024-12-03 07:07:10|41.75|41.57|41.79|41.61|41.79|41.61|41.74|41.56|12
1733209640000|2024-12-03 07:07:20|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|5
1733209650000|2024-12-03 07:07:30|41.79|41.61|41.83|41.65|41.84|41.66|41.78|41.6|13
1733209660000|2024-12-03 07:07:40|41.84|41.66|41.77|41.59|41.85|41.67|41.77|41.59|14
1733209670000|2024-12-03 07:07:50|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|14
1733209680000|2024-12-03 07:08:00|41.77|41.59|41.75|41.57|41.77|41.59|41.72|41.54|14
1733209690000|2024-12-03 07:08:10|41.74|41.56|41.71|41.53|41.75|41.57|41.7|41.52|20
1733209700000|2024-12-03 07:08:20|41.7|41.52|41.67|41.49|41.72|41.54|41.67|41.49|13
1733209710000|2024-12-03 07:08:30|41.68|41.5|41.64|41.46|41.7|41.52|41.64|41.46|11
1733209720000|2024-12-03 07:08:40|41.62|41.44|41.5|41.32|41.62|41.44|41.5|41.32|10
1733209730000|2024-12-03 07:08:50|41.51|41.33|41.52|41.34|41.52|41.34|41.44|41.26|21
1733209740000|2024-12-03 07:09:00|41.53|41.35|41.46|41.28|41.57|41.39|41.46|41.28|25
1733209750000|2024-12-03 07:09:10|41.47|41.29|41.5|41.32|41.52|41.34|41.41|41.23|20
1733209760000|2024-12-03 07:09:20|41.51|41.33|41.61|41.43|41.61|41.43|41.5|41.32|15
1733209770000|2024-12-03 07:09:30|41.6|41.42|41.67|41.49|41.67|41.49|41.6|41.42|19
1733209780000|2024-12-03 07:09:40|41.68|41.5|41.64|41.46|41.7|41.52|41.64|41.46|17
1733209790000|2024-12-03 07:09:50|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|9
1733209800000|2024-12-03 07:10:00|41.61|41.43|41.59|41.41|41.66|41.48|41.57|41.39|21
1733209810000|2024-12-03 07:10:10|41.6|41.42|41.59|41.41|41.63|41.45|41.59|41.41|11
1733209820000|2024-12-03 07:10:20|41.58|41.4|41.62|41.44|41.63|41.45|41.57|41.39|14
1733209830000|2024-12-03 07:10:30|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|9
1733209840000|2024-12-03 07:10:40|41.65|41.47|41.67|41.49|41.68|41.5|41.64|41.46|14
1733209850000|2024-12-03 07:10:50|41.68|41.5|41.71|41.53|41.72|41.54|41.68|41.5|14
1733209860000|2024-12-03 07:11:00|41.72|41.54|41.67|41.49|41.72|41.54|41.66|41.48|9
1733209870000|2024-12-03 07:11:10|41.68|41.5|41.69|41.51|41.7|41.52|41.67|41.49|17
1733209880000|2024-12-03 07:11:20|41.7|41.52|41.75|41.57|41.75|41.57|41.69|41.51|10
1733209890000|2024-12-03 07:11:30|41.74|41.56|41.76|41.58|41.76|41.58|41.72|41.54|7
1733209900000|2024-12-03 07:11:40|41.75|41.57|41.8|41.62|41.8|41.62|41.75|41.57|5
1733209910000|2024-12-03 07:11:50|41.81|41.63|41.76|41.58|41.81|41.63|41.76|41.58|5
1733209920000|2024-12-03 07:12:00|41.75|41.57|41.78|41.6|41.8|41.62|41.75|41.57|10
1733209930000|2024-12-03 07:12:10|41.77|41.59|41.71|41.53|41.77|41.59|41.71|41.53|12
1733209940000|2024-12-03 07:12:20|41.7|41.52|41.69|41.51|41.72|41.54|41.68|41.5|10
1733209950000|2024-12-03 07:12:30|41.7|41.52|41.76|41.58|41.76|41.58|41.7|41.52|11
1733209960000|2024-12-03 07:12:40|41.75|41.57|41.74|41.56|41.75|41.57|41.72|41.54|7
1733209970000|2024-12-03 07:12:50|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|6
1733209980000|2024-12-03 07:13:00|41.75|41.57|41.75|41.57|41.78|41.6|41.75|41.57|7
1733209990000|2024-12-03 07:13:10|41.74|41.56|41.74|41.56|41.74|41.56|41.68|41.5|13
1733210000000|2024-12-03 07:13:20|41.75|41.57|41.71|41.53|41.76|41.58|41.71|41.53|7
1733210010000|2024-12-03 07:13:30|41.69|41.51|41.65|41.47|41.7|41.52|41.65|41.47|10
1733210020000|2024-12-03 07:13:40|41.66|41.48|41.66|41.48|41.68|41.5|41.64|41.46|13
1733210030000|2024-12-03 07:13:50|41.65|41.47|41.65|41.47|41.66|41.48|41.63|41.45|7
1733210040000|2024-12-03 07:14:00|41.64|41.46|41.68|41.5|41.68|41.5|41.57|41.39|15
1733210050000|2024-12-03 07:14:10|41.67|41.49|41.65|41.47|41.67|41.49|41.62|41.44|12
1733210060000|2024-12-03 07:14:20|41.64|41.46|41.63|41.45|41.64|41.46|41.6|41.42|8
1733210070000|2024-12-03 07:14:30|41.64|41.46|41.68|41.5|41.68|41.5|41.64|41.46|5
1733210080000|2024-12-03 07:14:40|41.69|41.51|41.7|41.52|41.72|41.54|41.69|41.51|8
1733210090000|2024-12-03 07:14:50|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|10
1733210100000|2024-12-03 07:15:00|41.73|41.55|41.77|41.59|41.77|41.59|41.73|41.55|7
1733210110000|2024-12-03 07:15:10|41.76|41.58|41.8|41.62|41.81|41.63|41.76|41.58|11
1733210120000|2024-12-03 07:15:20|41.79|41.61|41.83|41.65|41.84|41.66|41.79|41.61|13
1733210130000|2024-12-03 07:15:30|41.82|41.64|41.77|41.59|41.82|41.64|41.77|41.59|10
1733210140000|2024-12-03 07:15:40|41.76|41.58|41.69|41.51|41.76|41.58|41.69|41.51|13
1733210150000|2024-12-03 07:15:50|41.67|41.49|41.64|41.46|41.69|41.51|41.64|41.46|7
1733210160000|2024-12-03 07:16:00|41.63|41.45|41.63|41.45|41.67|41.49|41.63|41.45|11
1733210170000|2024-12-03 07:16:10|41.59|41.41|41.62|41.44|41.62|41.44|41.58|41.4|11
1733210180000|2024-12-03 07:16:20|41.63|41.45|41.57|41.39|41.64|41.46|41.57|41.39|8
1733210190000|2024-12-03 07:16:30|41.56|41.38|41.51|41.33|41.56|41.38|41.51|41.33|4
1733210200000|2024-12-03 07:16:40|41.49|41.31|41.49|41.31|41.49|41.31|41.46|41.28|10
1733210210000|2024-12-03 07:16:50|41.5|41.32|41.57|41.39|41.57|41.39|41.5|41.32|16
1733210220000|2024-12-03 07:17:00|41.56|41.38|41.58|41.4|41.62|41.44|41.54|41.36|16
1733210230000|2024-12-03 07:17:10|41.55|41.37|41.62|41.44|41.63|41.45|41.55|41.37|11
1733210240000|2024-12-03 07:17:20|41.61|41.43|41.64|41.46|41.65|41.47|41.61|41.43|8
1733210250000|2024-12-03 07:17:30|41.63|41.45|41.65|41.47|41.66|41.48|41.61|41.43|11
1733210260000|2024-12-03 07:17:40|41.63|41.45|41.56|41.38|41.63|41.45|41.55|41.37|13
1733210270000|2024-12-03 07:17:50|41.57|41.39|41.59|41.41|41.6|41.42|41.57|41.39|13
1733210280000|2024-12-03 07:18:00|41.57|41.39|41.48|41.3|41.57|41.39|41.48|41.3|8
1733210290000|2024-12-03 07:18:10|41.47|41.29|41.44|41.26|41.48|41.3|41.44|41.26|10
1733210300000|2024-12-03 07:18:20|41.45|41.27|41.37|41.19|41.46|41.28|41.37|41.19|13
1733210310000|2024-12-03 07:18:30|41.35|41.17|41.33|41.15|41.37|41.19|41.3|41.12|16
1733210320000|2024-12-03 07:18:40|41.35|41.17|41.34|41.16|41.38|41.2|41.32|41.14|15
1733210330000|2024-12-03 07:18:50|41.35|41.17|41.36|41.18|41.36|41.18|41.32|41.14|14
1733210340000|2024-12-03 07:19:00|41.35|41.17|41.33|41.15|41.38|41.2|41.3|41.12|22
1733210350000|2024-12-03 07:19:10|41.32|41.14|41.32|41.14|41.35|41.17|41.31|41.13|13
1733210360000|2024-12-03 07:19:20|41.31|41.13|41.36|41.18|41.36|41.18|41.29|41.11|24
1733210370000|2024-12-03 07:19:30|41.35|41.17|41.38|41.2|41.39|41.21|41.32|41.14|20
1733210380000|2024-12-03 07:19:40|41.39|41.21|41.45|41.27|41.48|41.3|41.39|41.21|16
1733210390000|2024-12-03 07:19:50|41.43|41.25|41.47|41.29|41.47|41.29|41.42|41.24|12
1733210400000|2024-12-03 07:20:00|41.46|41.28|41.44|41.26|41.48|41.3|41.41|41.23|21
1733210410000|2024-12-03 07:20:10|41.43|41.25|41.44|41.26|41.44|41.26|41.39|41.21|18
1733210420000|2024-12-03 07:20:20|41.43|41.25|41.49|41.31|41.49|41.31|41.43|41.25|20
1733210430000|2024-12-03 07:20:30|41.48|41.3|41.51|41.33|41.51|41.33|41.46|41.28|19
1733210440000|2024-12-03 07:20:40|41.5|41.32|41.51|41.33|41.52|41.34|41.49|41.31|11
1733210450000|2024-12-03 07:20:50|41.5|41.32|41.48|41.3|41.52|41.34|41.48|41.3|13
1733210460000|2024-12-03 07:21:00|41.47|41.29|41.52|41.34|41.52|41.34|41.45|41.27|21
1733210470000|2024-12-03 07:21:10|41.51|41.33|41.56|41.38|41.57|41.39|41.51|41.33|16
1733210480000|2024-12-03 07:21:20|41.57|41.39|41.54|41.36|41.57|41.39|41.53|41.35|9
1733210490000|2024-12-03 07:21:30|41.53|41.35|41.57|41.39|41.58|41.4|41.53|41.35|10
1733210500000|2024-12-03 07:21:40|41.58|41.4|41.51|41.33|41.58|41.4|41.51|41.33|7
1733210510000|2024-12-03 07:21:50|41.49|41.31|41.49|41.31|41.52|41.34|41.49|41.31|12
1733210520000|2024-12-03 07:22:00|41.48|41.3|41.45|41.27|41.52|41.34|41.44|41.26|18
1733210530000|2024-12-03 07:22:10|41.44|41.26|41.49|41.31|41.49|41.31|41.42|41.24|13
1733210540000|2024-12-03 07:22:20|41.48|41.3|41.5|41.32|41.54|41.36|41.48|41.3|16
1733210550000|2024-12-03 07:22:30|41.51|41.33|41.51|41.33|41.52|41.34|41.49|41.31|21
1733210560000|2024-12-03 07:22:40|41.52|41.34|41.51|41.33|41.53|41.35|41.49|41.31|13
1733210570000|2024-12-03 07:22:50|41.5|41.32|41.5|41.32|41.52|41.34|41.49|41.31|10
1733210580000|2024-12-03 07:23:00|41.51|41.33|41.52|41.34|41.54|41.36|41.48|41.3|13
1733210590000|2024-12-03 07:23:10|41.51|41.33|41.41|41.23|41.51|41.33|41.41|41.23|13
1733210600000|2024-12-03 07:23:20|41.4|41.22|41.46|41.28|41.47|41.29|41.38|41.2|19
1733210610000|2024-12-03 07:23:30|41.47|41.29|41.53|41.35|41.53|41.35|41.47|41.29|12
1733210620000|2024-12-03 07:23:40|41.52|41.34|41.6|41.42|41.6|41.42|41.52|41.34|9
1733210630000|2024-12-03 07:23:50|41.57|41.39|41.53|41.35|41.58|41.4|41.52|41.34|8
1733210640000|2024-12-03 07:24:00|41.52|41.34|41.49|41.31|41.53|41.35|41.48|41.3|16
1733210650000|2024-12-03 07:24:10|41.48|41.3|41.49|41.31|41.5|41.32|41.46|41.28|14
1733210660000|2024-12-03 07:24:20|41.48|41.3|41.49|41.31|41.49|41.31|41.45|41.27|10
1733210670000|2024-12-03 07:24:30|41.48|41.3|41.49|41.31|41.5|41.32|41.47|41.29|7
1733210680000|2024-12-03 07:24:40|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|6
1733210690000|2024-12-03 07:24:50|41.51|41.33|41.58|41.4|41.58|41.4|41.51|41.33|13
1733210700000|2024-12-03 07:25:00|41.57|41.39|41.62|41.44|41.62|41.44|41.57|41.39|10
1733210710000|2024-12-03 07:25:10|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|8
1733210720000|2024-12-03 07:25:20|41.65|41.47|41.7|41.52|41.7|41.52|41.65|41.47|7
1733210730000|2024-12-03 07:25:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733210740000|2024-12-03 07:25:40|41.71|41.53|41.73|41.55|41.73|41.55|41.69|41.51|9
1733210750000|2024-12-03 07:25:50|41.74|41.56|41.71|41.53|41.74|41.56|41.7|41.52|13
1733210760000|2024-12-03 07:26:00|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|11
1733210770000|2024-12-03 07:26:10|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|7
1733210780000|2024-12-03 07:26:20|41.68|41.5|41.67|41.49|41.68|41.5|41.63|41.45|9
1733210790000|2024-12-03 07:26:30|41.68|41.5|41.64|41.46|41.68|41.5|41.64|41.46|4
1733210800000|2024-12-03 07:26:40|41.66|41.48|41.64|41.46|41.66|41.48|41.63|41.45|6
1733210810000|2024-12-03 07:26:50|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|8
1733210820000|2024-12-03 07:27:00|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|12
1733210830000|2024-12-03 07:27:10|41.67|41.49|41.66|41.48|41.68|41.5|41.65|41.47|8
1733210840000|2024-12-03 07:27:20|41.65|41.47|41.64|41.46|41.65|41.47|41.62|41.44|9
1733210850000|2024-12-03 07:27:30|41.63|41.45|41.64|41.46|41.64|41.46|41.61|41.43|8
1733210860000|2024-12-03 07:27:40|41.65|41.47|41.59|41.41|41.65|41.47|41.59|41.41|5
1733210870000|2024-12-03 07:27:50|41.58|41.4|41.58|41.4|41.59|41.41|41.58|41.4|3
1733210880000|2024-12-03 07:28:00|41.59|41.41|41.62|41.44|41.63|41.45|41.58|41.4|14
1733210890000|2024-12-03 07:28:10|41.61|41.43|41.59|41.41|41.61|41.43|41.57|41.39|10
1733210900000|2024-12-03 07:28:20|41.6|41.42|41.62|41.44|41.63|41.45|41.6|41.42|7
1733210910000|2024-12-03 07:28:30|41.63|41.45|41.6|41.42|41.63|41.45|41.59|41.41|10
1733210920000|2024-12-03 07:28:40|41.59|41.41|41.61|41.43|41.63|41.45|41.59|41.41|10
1733210930000|2024-12-03 07:28:50|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|7
1733210940000|2024-12-03 07:29:00|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|8
1733210950000|2024-12-03 07:29:10|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|7
1733210960000|2024-12-03 07:29:20|41.61|41.43|41.55|41.37|41.62|41.44|41.55|41.37|8
1733210970000|2024-12-03 07:29:30|41.51|41.33|41.55|41.37|41.58|41.4|41.51|41.33|13
1733210980000|2024-12-03 07:29:40|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|6
1733210990000|2024-12-03 07:29:50|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|5
1733211000000|2024-12-03 07:30:00|41.62|41.44|41.62|41.44|41.65|41.47|41.6|41.42|11
1733211010000|2024-12-03 07:30:10|41.63|41.45|41.63|41.45|41.65|41.47|41.61|41.43|12
1733211020000|2024-12-03 07:30:20|41.62|41.44|41.56|41.38|41.62|41.44|41.56|41.38|12
1733211030000|2024-12-03 07:30:30|41.55|41.37|41.54|41.36|41.56|41.38|41.52|41.34|16
1733211040000|2024-12-03 07:30:40|41.55|41.37|41.5|41.32|41.55|41.37|41.5|41.32|10
1733211050000|2024-12-03 07:30:50|41.51|41.33|41.59|41.41|41.59|41.41|41.5|41.32|12
1733211060000|2024-12-03 07:31:00|41.6|41.42|41.65|41.47|41.65|41.47|41.58|41.4|17
1733211070000|2024-12-03 07:31:10|41.66|41.48|41.73|41.55|41.73|41.55|41.66|41.48|12
1733211080000|2024-12-03 07:31:20|41.72|41.54|41.76|41.58|41.76|41.58|41.71|41.53|9
1733211090000|2024-12-03 07:31:30|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|11
1733211100000|2024-12-03 07:31:40|41.73|41.55|41.72|41.54|41.75|41.57|41.71|41.53|14
1733211110000|2024-12-03 07:31:50|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1733211120000|2024-12-03 07:32:00|41.69|41.51|41.69|41.51|41.69|41.51|41.63|41.45|23
1733211130000|2024-12-03 07:32:10|41.68|41.5|41.61|41.43|41.68|41.5|41.61|41.43|13
1733211140000|2024-12-03 07:32:20|41.6|41.42|41.62|41.44|41.65|41.47|41.59|41.41|18
1733211150000|2024-12-03 07:32:30|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|13
1733211160000|2024-12-03 07:32:40|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|7
1733211170000|2024-12-03 07:32:50|41.65|41.47|41.65|41.47|41.67|41.49|41.64|41.46|9
1733211180000|2024-12-03 07:33:00|41.66|41.48|41.66|41.48|41.67|41.49|41.63|41.45|15
1733211190000|2024-12-03 07:33:10|41.67|41.49|41.63|41.45|41.69|41.51|41.63|41.45|6
1733211200000|2024-12-03 07:33:20|41.64|41.46|41.6|41.42|41.64|41.46|41.59|41.41|6
1733211210000|2024-12-03 07:33:30|41.59|41.41|41.58|41.4|41.61|41.43|41.58|41.4|8
1733211220000|2024-12-03 07:33:40|41.57|41.39|41.57|41.39|41.59|41.41|41.57|41.39|5
1733211230000|2024-12-03 07:33:50|41.56|41.38|41.53|41.35|41.56|41.38|41.53|41.35|3
1733211240000|2024-12-03 07:34:00|41.52|41.34|41.5|41.32|41.53|41.35|41.49|41.31|8
1733211250000|2024-12-03 07:34:10|41.51|41.33|41.48|41.3|41.52|41.34|41.47|41.29|9
1733211260000|2024-12-03 07:34:20|41.47|41.29|41.44|41.26|41.49|41.31|41.44|41.26|7
1733211270000|2024-12-03 07:34:30|41.45|41.27|41.46|41.28|41.48|41.3|41.43|41.25|17
1733211280000|2024-12-03 07:34:40|41.47|41.29|41.48|41.3|41.49|41.31|41.46|41.28|9
1733211290000|2024-12-03 07:34:50|41.47|41.29|41.48|41.3|41.49|41.31|41.46|41.28|8
1733211300000|2024-12-03 07:35:00|41.49|41.31|41.39|41.21|41.5|41.32|41.39|41.21|16
1733211310000|2024-12-03 07:35:10|41.4|41.22|41.49|41.31|41.49|41.31|41.4|41.22|8
1733211320000|2024-12-03 07:35:20|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|11
1733211330000|2024-12-03 07:35:30|41.5|41.32|41.47|41.29|41.52|41.34|41.45|41.27|10
1733211340000|2024-12-03 07:35:40|41.48|41.3|41.48|41.3|41.5|41.32|41.46|41.28|19
1733211350000|2024-12-03 07:35:50|41.49|41.31|41.47|41.29|41.49|41.31|41.47|41.29|4
1733211360000|2024-12-03 07:36:00|41.48|41.3|41.43|41.25|41.49|41.31|41.43|41.25|8
1733211370000|2024-12-03 07:36:10|41.44|41.26|41.44|41.26|41.47|41.29|41.43|41.25|8
1733211380000|2024-12-03 07:36:20|41.45|41.27|41.46|41.28|41.48|41.3|41.45|41.27|12
1733211390000|2024-12-03 07:36:30|41.45|41.27|41.44|41.26|41.45|41.27|41.42|41.24|8
1733211400000|2024-12-03 07:36:40|41.45|41.27|41.46|41.28|41.48|41.3|41.44|41.26|14
1733211410000|2024-12-03 07:36:50|41.47|41.29|41.48|41.3|41.51|41.33|41.47|41.29|8
1733211420000|2024-12-03 07:37:00|41.49|41.31|41.52|41.34|41.53|41.35|41.49|41.31|12
1733211430000|2024-12-03 07:37:10|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|10
1733211440000|2024-12-03 07:37:20|41.49|41.31|41.41|41.23|41.49|41.31|41.41|41.23|11
1733211450000|2024-12-03 07:37:30|41.42|41.24|41.45|41.27|41.46|41.28|41.38|41.2|14
1733211460000|2024-12-03 07:37:40|41.46|41.28|41.46|41.28|41.49|41.31|41.45|41.27|15
1733211470000|2024-12-03 07:37:50|41.45|41.27|41.45|41.27|41.48|41.3|41.45|41.27|15
1733211480000|2024-12-03 07:38:00|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|15
1733211490000|2024-12-03 07:38:10|41.5|41.32|41.49|41.31|41.51|41.33|41.49|41.31|5
1733211500000|2024-12-03 07:38:20|41.5|41.32|41.49|41.31|41.5|41.32|41.47|41.29|12
1733211510000|2024-12-03 07:38:30|41.48|41.3|41.47|41.29|41.49|41.31|41.46|41.28|9
1733211520000|2024-12-03 07:38:40|41.46|41.28|41.42|41.24|41.48|41.3|41.42|41.24|20
1733211530000|2024-12-03 07:38:50|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|8
1733211540000|2024-12-03 07:39:00|41.41|41.23|41.41|41.23|41.43|41.25|41.4|41.22|11
1733211550000|2024-12-03 07:39:10|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|6
1733211560000|2024-12-03 07:39:20|41.43|41.25|41.41|41.23|41.44|41.26|41.4|41.22|9
1733211570000|2024-12-03 07:39:30|41.42|41.24|41.46|41.28|41.46|41.28|41.42|41.24|10
1733211580000|2024-12-03 07:39:40|41.47|41.29|41.46|41.28|41.48|41.3|41.44|41.26|8
1733211590000|2024-12-03 07:39:50|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|6
1733211600000|2024-12-03 07:40:00|41.45|41.27|41.42|41.24|41.46|41.28|41.41|41.23|7
1733211610000|2024-12-03 07:40:10|41.43|41.25|41.44|41.26|41.47|41.29|41.42|41.24|16
1733211620000|2024-12-03 07:40:20|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|12
1733211630000|2024-12-03 07:40:30|41.45|41.27|41.45|41.27|41.45|41.27|41.43|41.25|4
1733211640000|2024-12-03 07:40:40|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|9
1733211650000|2024-12-03 07:40:50|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|6
1733211660000|2024-12-03 07:41:00|41.5|41.32|41.49|41.31|41.51|41.33|41.49|41.31|6
1733211670000|2024-12-03 07:41:10|41.5|41.32|41.48|41.3|41.51|41.33|41.48|41.3|12
1733211680000|2024-12-03 07:41:20|41.49|41.31|41.53|41.35|41.53|41.35|41.48|41.3|9
1733211690000|2024-12-03 07:41:30|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|10
1733211700000|2024-12-03 07:41:40|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|6
1733211710000|2024-12-03 07:41:50|41.56|41.38|41.56|41.38|41.57|41.39|41.54|41.36|9
1733211720000|2024-12-03 07:42:00|41.57|41.39|41.54|41.36|41.58|41.4|41.54|41.36|6
1733211730000|2024-12-03 07:42:10|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|4
1733211740000|2024-12-03 07:42:20|41.53|41.35|41.53|41.35|41.55|41.37|41.53|41.35|7
1733211750000|2024-12-03 07:42:30|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|6
1733211760000|2024-12-03 07:42:40|41.54|41.36|41.58|41.4|41.59|41.41|41.54|41.36|13
1733211770000|2024-12-03 07:42:50|41.56|41.38|41.55|41.37|41.56|41.38|41.53|41.35|7
1733211780000|2024-12-03 07:43:00|41.54|41.36|41.5|41.32|41.54|41.36|41.5|41.32|5
1733211790000|2024-12-03 07:43:10|41.51|41.33|41.5|41.32|41.51|41.33|41.48|41.3|5
1733211800000|2024-12-03 07:43:20|41.51|41.33|41.54|41.36|41.54|41.36|41.51|41.33|5
1733211810000|2024-12-03 07:43:30|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|8
1733211820000|2024-12-03 07:43:40|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|4
1733211830000|2024-12-03 07:43:50|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733211840000|2024-12-03 07:44:00|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|5
1733211850000|2024-12-03 07:44:10|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1733211860000|2024-12-03 07:44:20|41.58|41.4|41.58|41.4|41.59|41.41|41.58|41.4|3
1733211870000|2024-12-03 07:44:30|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|5
1733211880000|2024-12-03 07:44:40|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733211890000|2024-12-03 07:44:50|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733211900000|2024-12-03 07:45:00|41.6|41.42|41.61|41.43|41.63|41.45|41.56|41.38|15
1733211910000|2024-12-03 07:45:10|41.6|41.42|41.54|41.36|41.6|41.42|41.53|41.35|8
1733211920000|2024-12-03 07:45:20|41.53|41.35|41.53|41.35|41.57|41.39|41.53|41.35|9
1733211930000|2024-12-03 07:45:30|41.52|41.34|41.51|41.33|41.56|41.38|41.51|41.33|10
1733211940000|2024-12-03 07:45:40|41.53|41.35|41.57|41.39|41.58|41.4|41.53|41.35|9
1733211950000|2024-12-03 07:45:50|41.56|41.38|41.53|41.35|41.56|41.38|41.53|41.35|6
1733211960000|2024-12-03 07:46:00|41.52|41.34|41.47|41.29|41.52|41.34|41.46|41.28|11
1733211970000|2024-12-03 07:46:10|41.46|41.28|41.47|41.29|41.49|41.31|41.44|41.26|7
1733211980000|2024-12-03 07:46:20|41.5|41.32|41.5|41.32|41.5|41.32|41.45|41.27|12
1733211990000|2024-12-03 07:46:30|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|8
1733212000000|2024-12-03 07:46:40|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|5
1733212340000|2024-12-03 07:52:20|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|5
1733212350000|2024-12-03 07:52:30|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|6
1733212360000|2024-12-03 07:52:40|41.7|41.52|41.72|41.54|41.74|41.56|41.7|41.52|9
1733212370000|2024-12-03 07:52:50|41.73|41.55|41.73|41.55|41.75|41.57|41.71|41.53|7
1733212380000|2024-12-03 07:53:00|41.74|41.56|41.71|41.53|41.76|41.58|41.71|41.53|7
1733212390000|2024-12-03 07:53:10|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733212400000|2024-12-03 07:53:20|41.7|41.52|41.72|41.54|41.73|41.55|41.69|41.51|8
1733212410000|2024-12-03 07:53:30|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733212420000|2024-12-03 07:53:40|41.69|41.51|41.68|41.5|41.72|41.54|41.68|41.5|8
1733212430000|2024-12-03 07:53:50|41.7|41.52|41.7|41.52|41.72|41.54|41.7|41.52|4
1733212440000|2024-12-03 07:54:00|41.71|41.53|41.69|41.51|41.74|41.56|41.69|41.51|9
1733212450000|2024-12-03 07:54:10|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733212460000|2024-12-03 07:54:20|41.68|41.5|41.74|41.56|41.74|41.56|41.68|41.5|6
1733212470000|2024-12-03 07:54:30|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|7
1733212480000|2024-12-03 07:54:40|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733212490000|2024-12-03 07:54:50|41.69|41.51|41.74|41.56|41.74|41.56|41.69|41.51|8
1733212500000|2024-12-03 07:55:00|41.73|41.55|41.74|41.56|41.76|41.58|41.73|41.55|5
1733212510000|2024-12-03 07:55:10|41.75|41.57|41.74|41.56|41.76|41.58|41.72|41.54|8
1733212520000|2024-12-03 07:55:20|41.73|41.55|41.77|41.59|41.77|41.59|41.73|41.55|5
1733212530000|2024-12-03 07:55:30|41.76|41.58|41.77|41.59|41.77|41.59|41.75|41.57|8
1733212540000|2024-12-03 07:55:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733212550000|2024-12-03 07:55:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733212560000|2024-12-03 07:56:00|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733212570000|2024-12-03 07:56:10|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|6
1733212580000|2024-12-03 07:56:20|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|8
1733212590000|2024-12-03 07:56:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|4
1733212600000|2024-12-03 07:56:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733212610000|2024-12-03 07:56:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733212620000|2024-12-03 07:57:00|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|7
1733212630000|2024-12-03 07:57:10|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|4
1733212640000|2024-12-03 07:57:20|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733212650000|2024-12-03 07:57:30|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1733212660000|2024-12-03 07:57:40|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733212680000|2024-12-03 07:58:00|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|8
1733212690000|2024-12-03 07:58:10|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733212700000|2024-12-03 07:58:20|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733212710000|2024-12-03 07:58:30|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|4
1733212740000|2024-12-03 07:59:00|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733212750000|2024-12-03 07:59:10|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733212760000|2024-12-03 07:59:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733212770000|2024-12-03 07:59:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|6
1733212780000|2024-12-03 07:59:40|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733212790000|2024-12-03 07:59:50|41.82|41.64|41.78|41.6|41.82|41.64|41.78|41.6|4
1733212800000|2024-12-03 08:00:00|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|6
1733212810000|2024-12-03 08:00:10|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733212820000|2024-12-03 08:00:20|41.8|41.62|41.83|41.65|41.83|41.65|41.79|41.61|7
1733212830000|2024-12-03 08:00:30|41.82|41.64|41.81|41.63|41.85|41.67|41.81|41.63|9
1733212840000|2024-12-03 08:00:40|41.8|41.62|41.78|41.6|41.81|41.63|41.78|41.6|7
1733212850000|2024-12-03 08:00:50|41.79|41.61|41.81|41.63|41.81|41.63|41.78|41.6|5
1733212860000|2024-12-03 08:01:00|41.82|41.64|41.82|41.64|41.83|41.65|41.8|41.62|9
1733212870000|2024-12-03 08:01:10|41.81|41.63|41.85|41.67|41.85|41.67|41.81|41.63|7
1733212880000|2024-12-03 08:01:20|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|6
1733212890000|2024-12-03 08:01:30|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|8
1733212900000|2024-12-03 08:01:40|41.85|41.67|41.83|41.65|41.85|41.67|41.81|41.63|7
1733212910000|2024-12-03 08:01:50|41.84|41.66|41.85|41.67|41.85|41.67|41.83|41.65|4
1733212920000|2024-12-03 08:02:00|41.84|41.66|41.87|41.69|41.87|41.69|41.83|41.65|8
1733212930000|2024-12-03 08:02:10|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733212940000|2024-12-03 08:02:20|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|6
1733212950000|2024-12-03 08:02:30|41.82|41.64|41.85|41.67|41.85|41.67|41.81|41.63|5
1733212960000|2024-12-03 08:02:40|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|6
1733212970000|2024-12-03 08:02:50|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|7
1733212980000|2024-12-03 08:03:00|41.85|41.67|41.84|41.66|41.86|41.68|41.83|41.65|5
1733212990000|2024-12-03 08:03:10|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733213000000|2024-12-03 08:03:20|41.84|41.66|41.8|41.62|41.84|41.66|41.8|41.62|4
1733213010000|2024-12-03 08:03:30|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|4
1733213020000|2024-12-03 08:03:40|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|6
1733213030000|2024-12-03 08:03:50|41.85|41.67|41.84|41.66|41.85|41.67|41.82|41.64|6
1733213040000|2024-12-03 08:04:00|41.85|41.67|41.82|41.64|41.86|41.68|41.81|41.63|8
1733213050000|2024-12-03 08:04:10|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|2
1733213060000|2024-12-03 08:04:20|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|5
1733213070000|2024-12-03 08:04:30|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|7
1733213080000|2024-12-03 08:04:40|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733213090000|2024-12-03 08:04:50|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733213100000|2024-12-03 08:05:00|41.81|41.63|41.82|41.64|41.84|41.66|41.81|41.63|9
1733213110000|2024-12-03 08:05:10|41.83|41.65|41.82|41.64|41.86|41.68|41.82|41.64|8
1733213120000|2024-12-03 08:05:20|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|6
1733213130000|2024-12-03 08:05:30|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733213140000|2024-12-03 08:05:40|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|6
1733213150000|2024-12-03 08:05:50|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|5
1733213160000|2024-12-03 08:06:00|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733213170000|2024-12-03 08:06:10|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733213200000|2024-12-03 08:06:40|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|3
1733213210000|2024-12-03 08:06:50|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1733213220000|2024-12-03 08:07:00|41.9|41.72|41.91|41.73|41.93|41.75|41.89|41.71|8
1733213230000|2024-12-03 08:07:10|41.9|41.72|41.91|41.73|41.93|41.75|41.9|41.72|5
1733213240000|2024-12-03 08:07:20|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|3
1733213260000|2024-12-03 08:07:40|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|3
1733213270000|2024-12-03 08:07:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|4
1733213280000|2024-12-03 08:08:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733213290000|2024-12-03 08:08:10|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733213300000|2024-12-03 08:08:20|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733213310000|2024-12-03 08:08:30|41.97|41.79|42.02|41.84|42.02|41.84|41.97|41.79|9
1733213320000|2024-12-03 08:08:40|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|7
1733213330000|2024-12-03 08:08:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733213340000|2024-12-03 08:09:00|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733213350000|2024-12-03 08:09:10|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|6
1733213360000|2024-12-03 08:09:20|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|5
1733213370000|2024-12-03 08:09:30|42.1|41.92|42.07|41.89|42.1|41.92|42.06|41.88|6
1733213380000|2024-12-03 08:09:40|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|10
1733213390000|2024-12-03 08:09:50|42.1|41.92|42.07|41.89|42.1|41.92|42.06|41.88|5
1733213400000|2024-12-03 08:10:00|42.08|41.9|42.05|41.87|42.08|41.9|42.05|41.87|4
1733213410000|2024-12-03 08:10:10|42.04|41.86|42|41.82|42.05|41.87|42|41.82|4
1733213420000|2024-12-03 08:10:20|42.01|41.83|42.03|41.85|42.03|41.85|42|41.82|8
1733213430000|2024-12-03 08:10:30|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|3
1733213440000|2024-12-03 08:10:40|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|6
1733213450000|2024-12-03 08:10:50|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|5
1733213460000|2024-12-03 08:11:00|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|7
1733213470000|2024-12-03 08:11:10|42.02|41.84|41.98|41.8|42.02|41.84|41.98|41.8|5
1733213480000|2024-12-03 08:11:20|42|41.82|42|41.82|42|41.82|41.98|41.8|6
1733213490000|2024-12-03 08:11:30|41.99|41.81|42.01|41.83|42.02|41.84|41.99|41.81|7
1733213500000|2024-12-03 08:11:40|42|41.82|42|41.82|42.01|41.83|41.99|41.81|5
1733213510000|2024-12-03 08:11:50|41.99|41.81|41.94|41.76|41.99|41.81|41.94|41.76|6
1733213520000|2024-12-03 08:12:00|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|3
1733213530000|2024-12-03 08:12:10|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|7
1733213540000|2024-12-03 08:12:20|41.98|41.8|41.95|41.77|41.98|41.8|41.95|41.77|4
1733213550000|2024-12-03 08:12:30|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|9
1733213560000|2024-12-03 08:12:40|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|8
1733213570000|2024-12-03 08:12:50|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|3
1733213580000|2024-12-03 08:13:00|41.91|41.73|41.86|41.68|41.91|41.73|41.85|41.67|6
1733213590000|2024-12-03 08:13:10|41.85|41.67|41.86|41.68|41.88|41.7|41.85|41.67|5
1733213600000|2024-12-03 08:13:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733213610000|2024-12-03 08:13:30|41.89|41.71|41.91|41.73|41.91|41.73|41.88|41.7|9
1733213620000|2024-12-03 08:13:40|41.9|41.72|41.9|41.72|41.94|41.76|41.9|41.72|10
1733213630000|2024-12-03 08:13:50|41.91|41.73|41.89|41.71|41.93|41.75|41.89|41.71|6
1733213640000|2024-12-03 08:14:00|41.91|41.73|41.91|41.73|41.91|41.73|41.89|41.71|6
1733213650000|2024-12-03 08:14:10|41.9|41.72|41.9|41.72|41.91|41.73|41.88|41.7|8
1733213660000|2024-12-03 08:14:20|41.89|41.71|41.91|41.73|41.91|41.73|41.88|41.7|8
1733213670000|2024-12-03 08:14:30|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|4
1733213680000|2024-12-03 08:14:40|41.91|41.73|41.87|41.69|41.91|41.73|41.87|41.69|6
1733213690000|2024-12-03 08:14:50|41.86|41.68|41.87|41.69|41.88|41.7|41.86|41.68|4
1733213700000|2024-12-03 08:15:00|41.88|41.7|41.9|41.72|41.9|41.72|41.87|41.69|7
1733213710000|2024-12-03 08:15:10|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|3
1733213720000|2024-12-03 08:15:20|41.92|41.74|41.92|41.74|41.95|41.77|41.92|41.74|7
1733213730000|2024-12-03 08:15:30|41.94|41.76|41.91|41.73|41.95|41.77|41.9|41.72|7
1733213740000|2024-12-03 08:15:40|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733213750000|2024-12-03 08:15:50|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|5
1733213760000|2024-12-03 08:16:00|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|7
1733213770000|2024-12-03 08:16:10|41.9|41.72|41.88|41.7|41.9|41.72|41.87|41.69|7
1733213780000|2024-12-03 08:16:20|41.87|41.69|41.87|41.69|41.89|41.71|41.86|41.68|12
1733213790000|2024-12-03 08:16:30|41.86|41.68|41.79|41.61|41.86|41.68|41.79|41.61|7
1733213800000|2024-12-03 08:16:40|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733213810000|2024-12-03 08:16:50|41.82|41.64|41.87|41.69|41.87|41.69|41.82|41.64|9
1733213820000|2024-12-03 08:17:00|41.86|41.68|41.91|41.73|41.91|41.73|41.85|41.67|11
1733213830000|2024-12-03 08:17:10|41.9|41.72|41.9|41.72|41.92|41.74|41.89|41.71|7
1733213840000|2024-12-03 08:17:20|41.91|41.73|41.92|41.74|41.93|41.75|41.91|41.73|6
1733213850000|2024-12-03 08:17:30|41.93|41.75|41.95|41.77|41.95|41.77|41.91|41.73|11
1733213860000|2024-12-03 08:17:40|41.96|41.78|41.97|41.79|41.98|41.8|41.95|41.77|10
1733213870000|2024-12-03 08:17:50|41.96|41.78|41.94|41.76|41.97|41.79|41.94|41.76|6
1733213880000|2024-12-03 08:18:00|41.95|41.77|41.95|41.77|41.96|41.78|41.93|41.75|11
1733213890000|2024-12-03 08:18:10|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|5
1733213900000|2024-12-03 08:18:20|41.99|41.81|41.94|41.76|41.99|41.81|41.94|41.76|8
1733213910000|2024-12-03 08:18:30|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|5
1733213920000|2024-12-03 08:18:40|41.9|41.72|41.95|41.77|41.95|41.77|41.9|41.72|13
1733213930000|2024-12-03 08:18:50|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|10
1733213940000|2024-12-03 08:19:00|41.94|41.76|41.9|41.72|41.94|41.76|41.9|41.72|13
1733213950000|2024-12-03 08:19:10|41.89|41.71|41.92|41.74|41.92|41.74|41.88|41.7|13
1733213960000|2024-12-03 08:19:20|41.91|41.73|41.88|41.7|41.92|41.74|41.88|41.7|7
1733213970000|2024-12-03 08:19:30|41.89|41.71|41.89|41.71|41.9|41.72|41.86|41.68|9
1733213980000|2024-12-03 08:19:40|41.88|41.7|41.9|41.72|41.9|41.72|41.87|41.69|9
1733213990000|2024-12-03 08:19:50|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|6
1733214000000|2024-12-03 08:20:00|41.87|41.69|41.9|41.72|41.91|41.73|41.87|41.69|11
1733214010000|2024-12-03 08:20:10|41.88|41.7|41.89|41.71|41.94|41.76|41.88|41.7|9
1733214020000|2024-12-03 08:20:20|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|6
1733214030000|2024-12-03 08:20:30|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|10
1733214040000|2024-12-03 08:20:40|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|3
1733214050000|2024-12-03 08:20:50|41.9|41.72|41.91|41.73|41.93|41.75|41.9|41.72|5
1733214060000|2024-12-03 08:21:00|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|6
1733214070000|2024-12-03 08:21:10|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|9
1733214080000|2024-12-03 08:21:20|41.94|41.76|41.97|41.79|41.97|41.79|41.93|41.75|5
1733214090000|2024-12-03 08:21:30|41.98|41.8|41.93|41.75|41.98|41.8|41.93|41.75|13
1733214100000|2024-12-03 08:21:40|41.95|41.77|41.98|41.8|41.98|41.8|41.95|41.77|6
1733214110000|2024-12-03 08:21:50|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|7
1733214120000|2024-12-03 08:22:00|41.94|41.76|41.96|41.78|41.96|41.78|41.92|41.74|8
1733214130000|2024-12-03 08:22:10|41.97|41.79|41.95|41.77|41.98|41.8|41.95|41.77|6
1733214140000|2024-12-03 08:22:20|41.94|41.76|41.9|41.72|41.94|41.76|41.9|41.72|4
1733214150000|2024-12-03 08:22:30|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|9
1733214160000|2024-12-03 08:22:40|41.96|41.78|41.91|41.73|41.96|41.78|41.91|41.73|12
1733214170000|2024-12-03 08:22:50|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|9
1733214180000|2024-12-03 08:23:00|41.9|41.72|41.88|41.7|41.9|41.72|41.87|41.69|8
1733214190000|2024-12-03 08:23:10|41.89|41.71|41.87|41.69|41.9|41.72|41.87|41.69|11
1733214200000|2024-12-03 08:23:20|41.88|41.7|41.89|41.71|41.89|41.71|41.85|41.67|14
1733214210000|2024-12-03 08:23:30|41.88|41.7|41.89|41.71|41.91|41.73|41.87|41.69|11
1733214220000|2024-12-03 08:23:40|41.88|41.7|41.89|41.71|41.9|41.72|41.88|41.7|10
1733214230000|2024-12-03 08:23:50|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|6
1733214240000|2024-12-03 08:24:00|41.9|41.72|41.94|41.76|41.94|41.76|41.9|41.72|9
1733214250000|2024-12-03 08:24:10|41.96|41.78|41.95|41.77|41.97|41.79|41.94|41.76|8
1733214260000|2024-12-03 08:24:20|41.94|41.76|41.92|41.74|41.96|41.78|41.92|41.74|13
1733214270000|2024-12-03 08:24:30|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|6
1733214280000|2024-12-03 08:24:40|41.96|41.78|41.95|41.77|41.97|41.79|41.94|41.76|10
1733214290000|2024-12-03 08:24:50|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|11
1733214300000|2024-12-03 08:25:00|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|7
1733214310000|2024-12-03 08:25:10|41.96|41.78|41.9|41.72|41.96|41.78|41.9|41.72|9
1733214320000|2024-12-03 08:25:20|41.91|41.73|41.91|41.73|41.95|41.77|41.89|41.71|14
1733214330000|2024-12-03 08:25:30|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|7
1733214340000|2024-12-03 08:25:40|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|5
1733214350000|2024-12-03 08:25:50|41.94|41.76|41.95|41.77|41.96|41.78|41.94|41.76|6
1733214360000|2024-12-03 08:26:00|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|8
1733214370000|2024-12-03 08:26:10|41.91|41.73|41.91|41.73|41.95|41.77|41.91|41.73|16
1733214380000|2024-12-03 08:26:20|41.93|41.75|41.96|41.78|41.96|41.78|41.91|41.73|14
1733214390000|2024-12-03 08:26:30|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|5
1733214400000|2024-12-03 08:26:40|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733214410000|2024-12-03 08:26:50|41.94|41.76|41.94|41.76|41.94|41.76|41.92|41.74|4
1733214420000|2024-12-03 08:27:00|41.93|41.75|41.95|41.77|41.96|41.78|41.93|41.75|9
1733214430000|2024-12-03 08:27:10|41.94|41.76|41.96|41.78|41.97|41.79|41.94|41.76|9
1733214440000|2024-12-03 08:27:20|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|5
1733214450000|2024-12-03 08:27:30|41.94|41.76|41.97|41.79|41.97|41.79|41.93|41.75|6
1733214460000|2024-12-03 08:27:40|41.98|41.8|42.01|41.83|42.03|41.85|41.98|41.8|7
1733214470000|2024-12-03 08:27:50|42|41.82|42|41.82|42|41.82|41.99|41.81|7
1733214480000|2024-12-03 08:28:00|42.01|41.83|41.98|41.8|42.02|41.84|41.96|41.78|10
1733214490000|2024-12-03 08:28:10|41.99|41.81|42|41.82|42.01|41.83|41.97|41.79|7
1733214500000|2024-12-03 08:28:20|42.01|41.83|41.98|41.8|42.02|41.84|41.98|41.8|10
1733214510000|2024-12-03 08:28:30|41.99|41.81|42.01|41.83|42.01|41.83|41.98|41.8|9
1733214520000|2024-12-03 08:28:40|42|41.82|42.04|41.86|42.04|41.86|42|41.82|7
1733214530000|2024-12-03 08:28:50|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|5
1733214540000|2024-12-03 08:29:00|42.02|41.84|42.01|41.83|42.03|41.85|42|41.82|5
1733214550000|2024-12-03 08:29:10|42|41.82|42|41.82|42.02|41.84|42|41.82|8
1733214560000|2024-12-03 08:29:20|42.01|41.83|42.02|41.84|42.02|41.84|41.99|41.81|8
1733214570000|2024-12-03 08:29:30|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733214580000|2024-12-03 08:29:40|41.99|41.81|42.01|41.83|42.02|41.84|41.99|41.81|9
1733214590000|2024-12-03 08:29:50|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|10
1733214600000|2024-12-03 08:30:00|41.98|41.8|42.01|41.83|42.01|41.83|41.98|41.8|10
1733214610000|2024-12-03 08:30:10|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|7
1733214620000|2024-12-03 08:30:20|42.05|41.87|42.02|41.84|42.05|41.87|42.01|41.83|12
1733214630000|2024-12-03 08:30:30|42.03|41.85|42.03|41.85|42.03|41.85|42.01|41.83|7
1733214640000|2024-12-03 08:30:40|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|5
1733214650000|2024-12-03 08:30:50|41.98|41.8|41.94|41.76|41.98|41.8|41.94|41.76|5
1733214660000|2024-12-03 08:31:00|41.93|41.75|41.97|41.79|41.97|41.79|41.92|41.74|9
1733214670000|2024-12-03 08:31:10|41.98|41.8|41.96|41.78|41.99|41.81|41.94|41.76|10
1733214680000|2024-12-03 08:31:20|41.97|41.79|41.92|41.74|41.97|41.79|41.9|41.72|10
1733214690000|2024-12-03 08:31:30|41.9|41.72|41.86|41.68|41.9|41.72|41.86|41.68|10
1733214700000|2024-12-03 08:31:40|41.87|41.69|41.85|41.67|41.9|41.72|41.85|41.67|8
1733214710000|2024-12-03 08:31:50|41.86|41.68|41.86|41.68|41.87|41.69|41.84|41.66|9
1733214720000|2024-12-03 08:32:00|41.87|41.69|41.86|41.68|41.87|41.69|41.83|41.65|7
1733214730000|2024-12-03 08:32:10|41.87|41.69|41.85|41.67|41.87|41.69|41.84|41.66|8
1733214740000|2024-12-03 08:32:20|41.83|41.65|41.83|41.65|41.87|41.69|41.82|41.64|13
1733214750000|2024-12-03 08:32:30|41.84|41.66|41.9|41.72|41.9|41.72|41.84|41.66|10
1733214760000|2024-12-03 08:32:40|41.91|41.73|41.94|41.76|41.94|41.76|41.91|41.73|5
1733214770000|2024-12-03 08:32:50|41.93|41.75|41.91|41.73|41.95|41.77|41.91|41.73|7
1733214780000|2024-12-03 08:33:00|41.92|41.74|41.87|41.69|41.93|41.75|41.87|41.69|10
1733214790000|2024-12-03 08:33:10|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|8
1733214800000|2024-12-03 08:33:20|41.84|41.66|41.82|41.64|41.84|41.66|41.8|41.62|13
1733214810000|2024-12-03 08:33:30|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733214820000|2024-12-03 08:33:40|41.84|41.66|41.85|41.67|41.85|41.67|41.82|41.64|8
1733214830000|2024-12-03 08:33:50|41.86|41.68|41.85|41.67|41.86|41.68|41.84|41.66|10
1733214840000|2024-12-03 08:34:00|41.86|41.68|41.85|41.67|41.88|41.7|41.85|41.67|6
1733214850000|2024-12-03 08:34:10|41.84|41.66|41.85|41.67|41.86|41.68|41.83|41.65|10
1733214860000|2024-12-03 08:34:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|10
1733214870000|2024-12-03 08:34:30|41.82|41.64|41.85|41.67|41.87|41.69|41.82|41.64|12
1733214880000|2024-12-03 08:34:40|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|6
1733214890000|2024-12-03 08:34:50|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|8
1733214900000|2024-12-03 08:35:00|41.82|41.64|41.76|41.58|41.82|41.64|41.76|41.58|5
1733215220000|2024-12-03 08:40:20|41.75|41.57|41.77|41.59|41.77|41.59|41.72|41.54|9
1733215230000|2024-12-03 08:40:30|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|7
1733215240000|2024-12-03 08:40:40|41.76|41.58|41.76|41.58|41.77|41.59|41.75|41.57|7
1733215250000|2024-12-03 08:40:50|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|8
1733215260000|2024-12-03 08:41:00|41.76|41.58|41.82|41.64|41.82|41.64|41.76|41.58|7
1733215270000|2024-12-03 08:41:10|41.83|41.65|41.85|41.67|41.85|41.67|41.81|41.63|7
1733215280000|2024-12-03 08:41:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733215290000|2024-12-03 08:41:30|41.82|41.64|41.83|41.65|41.84|41.66|41.81|41.63|10
1733215300000|2024-12-03 08:41:40|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|2
1733215310000|2024-12-03 08:41:50|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|9
1733215320000|2024-12-03 08:42:00|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|6
1733215330000|2024-12-03 08:42:10|41.75|41.57|41.74|41.56|41.77|41.59|41.73|41.55|9
1733215340000|2024-12-03 08:42:20|41.75|41.57|41.79|41.61|41.79|41.61|41.75|41.57|12
1733215350000|2024-12-03 08:42:30|41.78|41.6|41.79|41.61|41.81|41.63|41.78|41.6|6
1733215360000|2024-12-03 08:42:40|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733215380000|2024-12-03 08:43:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733215390000|2024-12-03 08:43:10|41.81|41.63|41.78|41.6|41.81|41.63|41.77|41.59|6
1733215400000|2024-12-03 08:43:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|3
1733215410000|2024-12-03 08:43:30|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|8
1733215420000|2024-12-03 08:43:40|41.78|41.6|41.77|41.59|41.78|41.6|41.76|41.58|3
1733215430000|2024-12-03 08:43:50|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733215440000|2024-12-03 08:44:00|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|6
1733215450000|2024-12-03 08:44:10|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733215460000|2024-12-03 08:44:20|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|5
1733215470000|2024-12-03 08:44:30|41.81|41.63|41.83|41.65|41.84|41.66|41.8|41.62|7
1733215480000|2024-12-03 08:44:40|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733215490000|2024-12-03 08:44:50|41.85|41.67|41.84|41.66|41.85|41.67|41.83|41.65|8
1733215500000|2024-12-03 08:45:00|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|8
1733215510000|2024-12-03 08:45:10|41.82|41.64|41.84|41.66|41.85|41.67|41.81|41.63|8
1733215520000|2024-12-03 08:45:20|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|7
1733215530000|2024-12-03 08:45:30|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|4
1733215540000|2024-12-03 08:45:40|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|5
1733215550000|2024-12-03 08:45:50|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|5
1733215560000|2024-12-03 08:46:00|41.82|41.64|41.8|41.62|41.83|41.65|41.8|41.62|9
1733215570000|2024-12-03 08:46:10|41.79|41.61|41.84|41.66|41.84|41.66|41.79|41.61|7
1733215580000|2024-12-03 08:46:20|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|8
1733215590000|2024-12-03 08:46:30|41.83|41.65|41.83|41.65|41.85|41.67|41.83|41.65|6
1733215600000|2024-12-03 08:46:40|41.82|41.64|41.84|41.66|41.86|41.68|41.82|41.64|8
1733215610000|2024-12-03 08:46:50|41.85|41.67|41.86|41.68|41.88|41.7|41.85|41.67|6
1733215620000|2024-12-03 08:47:00|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|8
1733215630000|2024-12-03 08:47:10|41.87|41.69|41.88|41.7|41.89|41.71|41.87|41.69|8
1733215640000|2024-12-03 08:47:20|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|7
1733215650000|2024-12-03 08:47:30|41.87|41.69|41.87|41.69|41.89|41.71|41.87|41.69|11
1733215660000|2024-12-03 08:47:40|41.88|41.7|41.86|41.68|41.88|41.7|41.83|41.65|11
1733215670000|2024-12-03 08:47:50|41.85|41.67|41.85|41.67|41.88|41.7|41.84|41.66|6
1733215680000|2024-12-03 08:48:00|41.84|41.66|41.8|41.62|41.84|41.66|41.8|41.62|5
1733215690000|2024-12-03 08:48:10|41.79|41.61|41.79|41.61|41.82|41.64|41.78|41.6|10
1733215700000|2024-12-03 08:48:20|41.78|41.6|41.8|41.62|41.81|41.63|41.77|41.59|9
1733215710000|2024-12-03 08:48:30|41.78|41.6|41.81|41.63|41.83|41.65|41.78|41.6|9
1733215720000|2024-12-03 08:48:40|41.82|41.64|41.86|41.68|41.88|41.7|41.82|41.64|10
1733215730000|2024-12-03 08:48:50|41.87|41.69|41.84|41.66|41.88|41.7|41.84|41.66|10
1733215740000|2024-12-03 08:49:00|41.81|41.63|41.84|41.66|41.86|41.68|41.81|41.63|11
1733215750000|2024-12-03 08:49:10|41.82|41.64|41.8|41.62|41.82|41.64|41.79|41.61|5
1733215760000|2024-12-03 08:49:20|41.79|41.61|41.86|41.68|41.86|41.68|41.79|41.61|6
1733215770000|2024-12-03 08:49:30|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|13
1733215780000|2024-12-03 08:49:40|41.87|41.69|41.82|41.64|41.87|41.69|41.82|41.64|8
1733215790000|2024-12-03 08:49:50|41.83|41.65|41.82|41.64|41.85|41.67|41.82|41.64|6
1733215800000|2024-12-03 08:50:00|41.83|41.65|41.8|41.62|41.85|41.67|41.8|41.62|11
1733215810000|2024-12-03 08:50:10|41.79|41.61|41.74|41.56|41.79|41.61|41.73|41.55|7
1733215820000|2024-12-03 08:50:20|41.75|41.57|41.79|41.61|41.8|41.62|41.75|41.57|7
1733215830000|2024-12-03 08:50:30|41.78|41.6|41.84|41.66|41.84|41.66|41.76|41.58|16
1733215840000|2024-12-03 08:50:40|41.86|41.68|41.88|41.7|41.88|41.7|41.83|41.65|7
1733215850000|2024-12-03 08:50:50|41.86|41.68|41.88|41.7|41.88|41.7|41.85|41.67|7
1733215860000|2024-12-03 08:51:00|41.86|41.68|41.84|41.66|41.86|41.68|41.83|41.65|8
1733215870000|2024-12-03 08:51:10|41.82|41.64|41.85|41.67|41.86|41.68|41.81|41.63|11
1733215880000|2024-12-03 08:51:20|41.87|41.69|41.86|41.68|41.87|41.69|41.84|41.66|7
1733215890000|2024-12-03 08:51:30|41.87|41.69|41.86|41.68|41.88|41.7|41.82|41.64|15
1733215900000|2024-12-03 08:51:40|41.87|41.69|41.85|41.67|41.87|41.69|41.83|41.65|8
1733215910000|2024-12-03 08:51:50|41.84|41.66|41.86|41.68|41.87|41.69|41.84|41.66|8
1733215920000|2024-12-03 08:52:00|41.87|41.69|41.84|41.66|41.87|41.69|41.82|41.64|10
1733215930000|2024-12-03 08:52:10|41.83|41.65|41.81|41.63|41.84|41.66|41.8|41.62|9
1733215940000|2024-12-03 08:52:20|41.82|41.64|41.81|41.63|41.82|41.64|41.79|41.61|6
1733215950000|2024-12-03 08:52:30|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|11
1733215960000|2024-12-03 08:52:40|41.81|41.63|41.86|41.68|41.86|41.68|41.79|41.61|8
1733215980000|2024-12-03 08:53:00|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733215990000|2024-12-03 08:53:10|41.81|41.63|41.83|41.65|41.83|41.65|41.8|41.62|9
1733216000000|2024-12-03 08:53:20|41.82|41.64|41.81|41.63|41.83|41.65|41.8|41.62|9
1733216010000|2024-12-03 08:53:30|41.8|41.62|41.81|41.63|41.83|41.65|41.79|41.61|13
1733216020000|2024-12-03 08:53:40|41.8|41.62|41.83|41.65|41.84|41.66|41.8|41.62|8
1733216030000|2024-12-03 08:53:50|41.82|41.64|41.83|41.65|41.84|41.66|41.82|41.64|6
1733216040000|2024-12-03 08:54:00|41.82|41.64|41.82|41.64|41.84|41.66|41.82|41.64|5
1733216050000|2024-12-03 08:54:10|41.83|41.65|41.85|41.67|41.86|41.68|41.83|41.65|9
1733216060000|2024-12-03 08:54:20|41.84|41.66|41.89|41.71|41.89|41.71|41.84|41.66|8
1733216080000|2024-12-03 08:54:40|41.92|41.74|41.92|41.74|41.95|41.77|41.92|41.74|9
1733216090000|2024-12-03 08:54:50|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|6
1733216100000|2024-12-03 08:55:00|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|11
1733216110000|2024-12-03 08:55:10|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|6
1733216120000|2024-12-03 08:55:20|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|4
1733216130000|2024-12-03 08:55:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733216140000|2024-12-03 08:55:40|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|4
1733216150000|2024-12-03 08:55:50|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|4
1733216160000|2024-12-03 08:56:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|4
1733216170000|2024-12-03 08:56:10|42.02|41.84|41.97|41.79|42.02|41.84|41.96|41.78|9
1733216180000|2024-12-03 08:56:20|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733216190000|2024-12-03 08:56:30|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733216200000|2024-12-03 08:56:40|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|4
1733216210000|2024-12-03 08:56:50|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|4
1733216220000|2024-12-03 08:57:00|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|5
1733216230000|2024-12-03 08:57:10|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733216240000|2024-12-03 08:57:20|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|6
1733216250000|2024-12-03 08:57:30|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733216260000|2024-12-03 08:57:40|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|3
1733216280000|2024-12-03 08:58:00|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733216290000|2024-12-03 08:58:10|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|6
1733216300000|2024-12-03 08:58:20|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733216310000|2024-12-03 08:58:30|42|41.82|42|41.82|42.01|41.83|41.99|41.81|5
1733216320000|2024-12-03 08:58:40|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733216330000|2024-12-03 08:58:50|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|3
1733216340000|2024-12-03 08:59:00|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733216350000|2024-12-03 08:59:10|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|4
1733216360000|2024-12-03 08:59:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733216370000|2024-12-03 08:59:30|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|7
1733216380000|2024-12-03 08:59:40|42|41.82|42|41.82|42|41.82|41.99|41.81|5
1733216390000|2024-12-03 08:59:50|41.99|41.81|42|41.82|42.02|41.84|41.99|41.81|12
1733216400000|2024-12-03 09:00:00|41.99|41.81|42|41.82|42.01|41.83|41.99|41.81|4
1733216410000|2024-12-03 09:00:10|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|7
1733216420000|2024-12-03 09:00:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733216430000|2024-12-03 09:00:30|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733216440000|2024-12-03 09:00:40|41.98|41.8|41.97|41.79|41.99|41.81|41.97|41.79|4
1733216450000|2024-12-03 09:00:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733216460000|2024-12-03 09:01:00|41.97|41.79|41.96|41.78|41.98|41.8|41.96|41.78|4
1733216470000|2024-12-03 09:01:10|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|5
1733216480000|2024-12-03 09:01:20|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|5
1733216490000|2024-12-03 09:01:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|8
1733216500000|2024-12-03 09:01:40|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|8
1733216510000|2024-12-03 09:01:50|41.91|41.73|41.93|41.75|41.95|41.77|41.91|41.73|10
1733216520000|2024-12-03 09:02:00|41.92|41.74|41.91|41.73|41.93|41.75|41.89|41.71|8
1733216530000|2024-12-03 09:02:10|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|4
1733216540000|2024-12-03 09:02:20|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|6
1733216550000|2024-12-03 09:02:30|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|10
1733216560000|2024-12-03 09:02:40|41.94|41.76|41.93|41.75|41.95|41.77|41.92|41.74|6
1733216570000|2024-12-03 09:02:50|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|7
1733216580000|2024-12-03 09:03:00|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|2
1733216590000|2024-12-03 09:03:10|41.98|41.8|41.96|41.78|41.99|41.81|41.95|41.77|8
1733216600000|2024-12-03 09:03:20|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|5
1733216610000|2024-12-03 09:03:30|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733216620000|2024-12-03 09:03:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733216630000|2024-12-03 09:03:50|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733216640000|2024-12-03 09:04:00|41.9|41.72|41.92|41.74|41.93|41.75|41.9|41.72|7
1733216650000|2024-12-03 09:04:10|41.91|41.73|41.9|41.72|41.93|41.75|41.9|41.72|6
1733216660000|2024-12-03 09:04:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733216670000|2024-12-03 09:04:30|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1733216680000|2024-12-03 09:04:40|41.91|41.73|41.91|41.73|41.93|41.75|41.91|41.73|4
1733216690000|2024-12-03 09:04:50|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733216700000|2024-12-03 09:05:00|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|6
1733216710000|2024-12-03 09:05:10|41.88|41.7|41.88|41.7|41.9|41.72|41.86|41.68|11
1733216720000|2024-12-03 09:05:20|41.87|41.69|41.84|41.66|41.88|41.7|41.84|41.66|6
1733216730000|2024-12-03 09:05:30|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733216740000|2024-12-03 09:05:40|41.81|41.63|41.8|41.62|41.82|41.64|41.79|41.61|7
1733216750000|2024-12-03 09:05:50|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|4
1733216760000|2024-12-03 09:06:00|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733216770000|2024-12-03 09:06:10|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|6
1733216780000|2024-12-03 09:06:20|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|6
1733216790000|2024-12-03 09:06:30|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733216800000|2024-12-03 09:06:40|41.9|41.72|41.92|41.74|41.93|41.75|41.9|41.72|5
1733216810000|2024-12-03 09:06:50|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1733216820000|2024-12-03 09:07:00|41.9|41.72|41.89|41.71|41.93|41.75|41.89|41.71|7
1733216830000|2024-12-03 09:07:10|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|4
1733216840000|2024-12-03 09:07:20|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|7
1733216850000|2024-12-03 09:07:30|41.9|41.72|41.9|41.72|41.91|41.73|41.88|41.7|7
1733216860000|2024-12-03 09:07:40|41.91|41.73|41.93|41.75|41.94|41.76|41.9|41.72|7
1733216870000|2024-12-03 09:07:50|41.92|41.74|41.92|41.74|41.95|41.77|41.92|41.74|6
1733216880000|2024-12-03 09:08:00|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|8
1733216890000|2024-12-03 09:08:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|6
1733216900000|2024-12-03 09:08:20|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|2
1733216910000|2024-12-03 09:08:30|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|9
1733216920000|2024-12-03 09:08:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733216930000|2024-12-03 09:08:50|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|4
1733216940000|2024-12-03 09:09:00|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733216950000|2024-12-03 09:09:10|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733216960000|2024-12-03 09:09:20|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|6
1733216970000|2024-12-03 09:09:30|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|7
1733216980000|2024-12-03 09:09:40|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|7
1733217000000|2024-12-03 09:10:00|41.91|41.73|41.91|41.73|41.93|41.75|41.9|41.72|8
1733217010000|2024-12-03 09:10:10|41.9|41.72|41.88|41.7|41.9|41.72|41.87|41.69|7
1733217020000|2024-12-03 09:10:20|41.89|41.71|41.93|41.75|41.93|41.75|41.88|41.7|7
1733217030000|2024-12-03 09:10:30|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|6
1733217040000|2024-12-03 09:10:40|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|8
1733217050000|2024-12-03 09:10:50|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|4
1733217060000|2024-12-03 09:11:00|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|4
1733217070000|2024-12-03 09:11:10|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|8
1733217080000|2024-12-03 09:11:20|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|9
1733217090000|2024-12-03 09:11:30|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733217100000|2024-12-03 09:11:40|41.98|41.8|41.95|41.77|41.98|41.8|41.95|41.77|6
1733217110000|2024-12-03 09:11:50|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733217120000|2024-12-03 09:12:00|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733217130000|2024-12-03 09:12:10|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|3
1733217140000|2024-12-03 09:12:20|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|5
1733217150000|2024-12-03 09:12:30|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733217160000|2024-12-03 09:12:40|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1733217170000|2024-12-03 09:12:50|41.9|41.72|41.9|41.72|41.92|41.74|41.9|41.72|4
1733217180000|2024-12-03 09:13:00|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|8
1733217190000|2024-12-03 09:13:10|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733217200000|2024-12-03 09:13:20|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|6
1733217210000|2024-12-03 09:13:30|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733217220000|2024-12-03 09:13:40|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|6
1733217230000|2024-12-03 09:13:50|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|4
1733217250000|2024-12-03 09:14:10|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733217260000|2024-12-03 09:14:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733217270000|2024-12-03 09:14:30|41.9|41.72|41.9|41.72|41.92|41.74|41.9|41.72|4
1733217280000|2024-12-03 09:14:40|41.91|41.73|41.89|41.71|41.92|41.74|41.89|41.71|5
1733217290000|2024-12-03 09:14:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733217300000|2024-12-03 09:15:00|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|5
1733217310000|2024-12-03 09:15:10|41.9|41.72|41.88|41.7|41.9|41.72|41.87|41.69|5
1733217320000|2024-12-03 09:15:20|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|10
1733217330000|2024-12-03 09:15:30|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733217340000|2024-12-03 09:15:40|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|4
1733217350000|2024-12-03 09:15:50|41.93|41.75|41.96|41.78|41.98|41.8|41.93|41.75|7
1733217360000|2024-12-03 09:16:00|41.97|41.79|41.97|41.79|41.99|41.81|41.97|41.79|9
1733217370000|2024-12-03 09:16:10|41.98|41.8|41.96|41.78|41.99|41.81|41.94|41.76|10
1733217380000|2024-12-03 09:16:20|41.95|41.77|41.91|41.73|41.95|41.77|41.91|41.73|5
1733217390000|2024-12-03 09:16:30|41.93|41.75|41.91|41.73|41.93|41.75|41.89|41.71|9
1733217400000|2024-12-03 09:16:40|41.93|41.75|41.87|41.69|41.93|41.75|41.87|41.69|7
1733217410000|2024-12-03 09:16:50|41.86|41.68|41.85|41.67|41.86|41.68|41.84|41.66|4
1733217420000|2024-12-03 09:17:00|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|6
1733217430000|2024-12-03 09:17:10|41.81|41.63|41.78|41.6|41.81|41.63|41.77|41.59|10
1733217440000|2024-12-03 09:17:20|41.77|41.59|41.76|41.58|41.8|41.62|41.76|41.58|7
1733217450000|2024-12-03 09:17:30|41.77|41.59|41.79|41.61|41.79|41.61|41.76|41.58|7
1733217460000|2024-12-03 09:17:40|41.78|41.6|41.79|41.61|41.81|41.63|41.78|41.6|8
1733217470000|2024-12-03 09:17:50|41.78|41.6|41.77|41.59|41.78|41.6|41.75|41.57|6
1733217480000|2024-12-03 09:18:00|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733217490000|2024-12-03 09:18:10|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|6
1733217500000|2024-12-03 09:18:20|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|8
1733217510000|2024-12-03 09:18:30|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|4
1733217520000|2024-12-03 09:18:40|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|7
1733217530000|2024-12-03 09:18:50|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733217540000|2024-12-03 09:19:00|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|5
1733217550000|2024-12-03 09:19:10|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|6
1733217560000|2024-12-03 09:19:20|41.72|41.54|41.72|41.54|41.73|41.55|41.7|41.52|11
1733217570000|2024-12-03 09:19:30|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|6
1733217580000|2024-12-03 09:19:40|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|6
1733217590000|2024-12-03 09:19:50|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|6
1733217600000|2024-12-03 09:20:00|41.73|41.55|41.71|41.53|41.74|41.56|41.71|41.53|10
1733217610000|2024-12-03 09:20:10|41.7|41.52|41.75|41.57|41.75|41.57|41.69|41.51|7
1733217620000|2024-12-03 09:20:20|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|4
1733217630000|2024-12-03 09:20:30|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|12
1733217640000|2024-12-03 09:20:40|41.76|41.58|41.76|41.58|41.78|41.6|41.75|41.57|9
1733217650000|2024-12-03 09:20:50|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|6
1733217660000|2024-12-03 09:21:00|41.75|41.57|41.72|41.54|41.77|41.59|41.72|41.54|10
1733217670000|2024-12-03 09:21:10|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|9
1733217680000|2024-12-03 09:21:20|41.7|41.52|41.73|41.55|41.75|41.57|41.7|41.52|12
1733217690000|2024-12-03 09:21:30|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|8
1733217700000|2024-12-03 09:21:40|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|8
1733217710000|2024-12-03 09:21:50|41.7|41.52|41.66|41.48|41.7|41.52|41.66|41.48|5
1733217720000|2024-12-03 09:22:00|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|6
1733217730000|2024-12-03 09:22:10|41.63|41.45|41.61|41.43|41.64|41.46|41.61|41.43|9
1733217740000|2024-12-03 09:22:20|41.63|41.45|41.62|41.44|41.65|41.47|41.61|41.43|10
1733217750000|2024-12-03 09:22:30|41.61|41.43|41.62|41.44|41.64|41.46|41.6|41.42|13
1733217760000|2024-12-03 09:22:40|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|5
1733217770000|2024-12-03 09:22:50|41.6|41.42|41.6|41.42|41.61|41.43|41.58|41.4|9
1733217780000|2024-12-03 09:23:00|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|6
1733217790000|2024-12-03 09:23:10|41.59|41.41|41.59|41.41|41.61|41.43|41.59|41.41|7
1733217800000|2024-12-03 09:23:20|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|5
1733217810000|2024-12-03 09:23:30|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733217820000|2024-12-03 09:23:40|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|7
1733217830000|2024-12-03 09:23:50|41.61|41.43|41.62|41.44|41.62|41.44|41.59|41.41|8
1733217840000|2024-12-03 09:24:00|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|3
1733217850000|2024-12-03 09:24:10|41.65|41.47|41.7|41.52|41.7|41.52|41.65|41.47|10
1733217860000|2024-12-03 09:24:20|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|10
1733217870000|2024-12-03 09:24:30|41.68|41.5|41.66|41.48|41.69|41.51|41.66|41.48|8
1733217880000|2024-12-03 09:24:40|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|7
1733217890000|2024-12-03 09:24:50|41.68|41.5|41.7|41.52|41.71|41.53|41.68|41.5|5
1733217900000|2024-12-03 09:25:00|41.71|41.53|41.69|41.51|41.71|41.53|41.67|41.49|13
1733217910000|2024-12-03 09:25:10|41.7|41.52|41.7|41.52|41.74|41.56|41.7|41.52|11
1733217920000|2024-12-03 09:25:20|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|10
1733217930000|2024-12-03 09:25:30|41.75|41.57|41.73|41.55|41.76|41.58|41.73|41.55|7
1733217940000|2024-12-03 09:25:40|41.72|41.54|41.71|41.53|41.73|41.55|41.69|41.51|10
1733217950000|2024-12-03 09:25:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733217960000|2024-12-03 09:26:00|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|7
1733217970000|2024-12-03 09:26:10|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|5
1733217980000|2024-12-03 09:26:20|41.76|41.58|41.74|41.56|41.77|41.59|41.72|41.54|5
1733217990000|2024-12-03 09:26:30|41.75|41.57|41.77|41.59|41.77|41.59|41.74|41.56|9
1733218000000|2024-12-03 09:26:40|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|5
1733218010000|2024-12-03 09:26:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733218020000|2024-12-03 09:27:00|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|11
1733218030000|2024-12-03 09:27:10|41.75|41.57|41.73|41.55|41.76|41.58|41.73|41.55|5
1733218040000|2024-12-03 09:27:20|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|2
1733218050000|2024-12-03 09:27:30|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|8
1733218060000|2024-12-03 09:27:40|41.75|41.57|41.78|41.6|41.79|41.61|41.75|41.57|10
1733218070000|2024-12-03 09:27:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|7
1733218080000|2024-12-03 09:28:00|41.73|41.55|41.75|41.57|41.76|41.58|41.73|41.55|5
1733218090000|2024-12-03 09:28:10|41.76|41.58|41.77|41.59|41.77|41.59|41.75|41.57|4
1733218100000|2024-12-03 09:28:20|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|6
1733218110000|2024-12-03 09:28:30|41.77|41.59|41.75|41.57|41.77|41.59|41.73|41.55|6
1733218120000|2024-12-03 09:28:40|41.74|41.56|41.76|41.58|41.77|41.59|41.74|41.56|5
1733218130000|2024-12-03 09:28:50|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733218140000|2024-12-03 09:29:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733218150000|2024-12-03 09:29:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733218160000|2024-12-03 09:29:20|41.74|41.56|41.72|41.54|41.75|41.57|41.72|41.54|5
1733218170000|2024-12-03 09:29:30|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|6
1733218180000|2024-12-03 09:29:40|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|9
1733218190000|2024-12-03 09:29:50|41.76|41.58|41.75|41.57|41.77|41.59|41.74|41.56|8
1733218200000|2024-12-03 09:30:00|41.76|41.58|41.73|41.55|41.76|41.58|41.72|41.54|5
1733218210000|2024-12-03 09:30:10|41.72|41.54|41.72|41.54|41.74|41.56|41.72|41.54|4
1733218220000|2024-12-03 09:30:20|41.73|41.55|41.73|41.55|41.76|41.58|41.72|41.54|8
1733218230000|2024-12-03 09:30:30|41.72|41.54|41.74|41.56|41.75|41.57|41.72|41.54|4
1733218240000|2024-12-03 09:30:40|41.75|41.57|41.73|41.55|41.76|41.58|41.73|41.55|5
1733218250000|2024-12-03 09:30:50|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|10
1733218260000|2024-12-03 09:31:00|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|6
1733218270000|2024-12-03 09:31:10|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733218280000|2024-12-03 09:31:20|41.74|41.56|41.79|41.61|41.79|41.61|41.74|41.56|5
1733218290000|2024-12-03 09:31:30|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|7
1733218300000|2024-12-03 09:31:40|41.76|41.58|41.79|41.61|41.8|41.62|41.76|41.58|10
1733218310000|2024-12-03 09:31:50|41.78|41.6|41.82|41.64|41.82|41.64|41.77|41.59|12
1733218320000|2024-12-03 09:32:00|41.81|41.63|41.85|41.67|41.85|41.67|41.81|41.63|8
1733218330000|2024-12-03 09:32:10|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733218340000|2024-12-03 09:32:20|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|4
1733218350000|2024-12-03 09:32:30|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733218360000|2024-12-03 09:32:40|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|7
1733218370000|2024-12-03 09:32:50|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|6
1733218380000|2024-12-03 09:33:00|41.78|41.6|41.73|41.55|41.78|41.6|41.73|41.55|7
1733218390000|2024-12-03 09:33:10|41.74|41.56|41.79|41.61|41.79|41.61|41.74|41.56|7
1733218400000|2024-12-03 09:33:20|41.78|41.6|41.78|41.6|41.78|41.6|41.75|41.57|6
1733218410000|2024-12-03 09:33:30|41.8|41.62|41.77|41.59|41.8|41.62|41.76|41.58|7
1733218420000|2024-12-03 09:33:40|41.78|41.6|41.79|41.61|41.79|41.61|41.76|41.58|6
1733218430000|2024-12-03 09:33:50|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733218440000|2024-12-03 09:34:00|41.78|41.6|41.81|41.63|41.82|41.64|41.78|41.6|6
1733218450000|2024-12-03 09:34:10|41.82|41.64|41.79|41.61|41.85|41.67|41.79|41.61|10
1733218460000|2024-12-03 09:34:20|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|5
1733218470000|2024-12-03 09:34:30|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733218480000|2024-12-03 09:34:40|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|8
1733218490000|2024-12-03 09:34:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|9
1733218500000|2024-12-03 09:35:00|41.8|41.62|41.78|41.6|41.82|41.64|41.78|41.6|15
1733218510000|2024-12-03 09:35:10|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733218520000|2024-12-03 09:35:20|41.82|41.64|41.82|41.64|41.82|41.64|41.8|41.62|6
1733218530000|2024-12-03 09:35:30|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|5
1733218540000|2024-12-03 09:35:40|41.83|41.65|41.83|41.65|41.83|41.65|41.78|41.6|13
1733218550000|2024-12-03 09:35:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733218560000|2024-12-03 09:36:00|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|6
1733218570000|2024-12-03 09:36:10|41.8|41.62|41.78|41.6|41.83|41.65|41.78|41.6|7
1733218580000|2024-12-03 09:36:20|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|7
1733218590000|2024-12-03 09:36:30|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|3
1733218600000|2024-12-03 09:36:40|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|7
1733218610000|2024-12-03 09:36:50|41.77|41.59|41.77|41.59|41.77|41.59|41.75|41.57|7
1733218620000|2024-12-03 09:37:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|7
1733218630000|2024-12-03 09:37:10|41.82|41.64|41.83|41.65|41.83|41.65|41.81|41.63|8
1733218640000|2024-12-03 09:37:20|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|6
1733218650000|2024-12-03 09:37:30|41.85|41.67|41.85|41.67|41.85|41.67|41.83|41.65|7
1733218660000|2024-12-03 09:37:40|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733218670000|2024-12-03 09:37:50|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|9
1733218680000|2024-12-03 09:38:00|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|4
1733218690000|2024-12-03 09:38:10|41.9|41.72|41.9|41.72|41.9|41.72|41.88|41.7|5
1733218700000|2024-12-03 09:38:20|41.91|41.73|41.9|41.72|41.91|41.73|41.89|41.71|12
1733218710000|2024-12-03 09:38:30|41.89|41.71|41.9|41.72|41.92|41.74|41.88|41.7|12
1733218720000|2024-12-03 09:38:40|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1733218730000|2024-12-03 09:38:50|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|7
1733218740000|2024-12-03 09:39:00|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|12
1733218750000|2024-12-03 09:39:10|41.9|41.72|41.92|41.74|41.93|41.75|41.9|41.72|9
1733218760000|2024-12-03 09:39:20|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|6
1733218770000|2024-12-03 09:39:30|41.93|41.75|41.97|41.79|41.97|41.79|41.93|41.75|5
1733218780000|2024-12-03 09:39:40|41.96|41.78|41.97|41.79|41.99|41.81|41.96|41.78|6
1733218790000|2024-12-03 09:39:50|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|9
1733218800000|2024-12-03 09:40:00|41.99|41.81|41.97|41.79|41.99|41.81|41.96|41.78|9
1733218810000|2024-12-03 09:40:10|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|9
1733218820000|2024-12-03 09:40:20|41.97|41.79|41.96|41.78|41.97|41.79|41.94|41.76|11
1733218830000|2024-12-03 09:40:30|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|6
1733218840000|2024-12-03 09:40:40|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|8
1733218850000|2024-12-03 09:40:50|41.93|41.75|41.94|41.76|41.96|41.78|41.93|41.75|8
1733218860000|2024-12-03 09:41:00|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|12
1733218870000|2024-12-03 09:41:10|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|9
1733218880000|2024-12-03 09:41:20|41.92|41.74|41.91|41.73|41.94|41.76|41.91|41.73|5
1733218890000|2024-12-03 09:41:30|41.92|41.74|41.91|41.73|41.92|41.74|41.9|41.72|8
1733218900000|2024-12-03 09:41:40|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|6
1733218910000|2024-12-03 09:41:50|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733218920000|2024-12-03 09:42:00|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|6
1733218930000|2024-12-03 09:42:10|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733218940000|2024-12-03 09:42:20|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|5
1733218950000|2024-12-03 09:42:30|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733218960000|2024-12-03 09:42:40|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|4
1733218970000|2024-12-03 09:42:50|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|4
1733218980000|2024-12-03 09:43:00|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|4
1733218990000|2024-12-03 09:43:10|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|3
1733219000000|2024-12-03 09:43:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733219010000|2024-12-03 09:43:30|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|7
1733219020000|2024-12-03 09:43:40|41.9|41.72|41.89|41.71|41.92|41.74|41.89|41.71|8
1733219030000|2024-12-03 09:43:50|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|4
1733219040000|2024-12-03 09:44:00|41.86|41.68|41.87|41.69|41.88|41.7|41.86|41.68|8
1733219050000|2024-12-03 09:44:10|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733219060000|2024-12-03 09:44:20|41.88|41.7|41.9|41.72|41.91|41.73|41.88|41.7|9
1733219070000|2024-12-03 09:44:30|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|6
1733219080000|2024-12-03 09:44:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|6
1733219090000|2024-12-03 09:44:50|41.86|41.68|41.84|41.66|41.86|41.68|41.84|41.66|3
1733219100000|2024-12-03 09:45:00|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|4
1733219110000|2024-12-03 09:45:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733219120000|2024-12-03 09:45:20|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733219130000|2024-12-03 09:45:30|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|7
1733219140000|2024-12-03 09:45:40|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|4
1733219150000|2024-12-03 09:45:50|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|5
1733219160000|2024-12-03 09:46:00|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|6
1733219170000|2024-12-03 09:46:10|41.93|41.75|41.91|41.73|41.94|41.76|41.91|41.73|8
1733219180000|2024-12-03 09:46:20|41.9|41.72|41.89|41.71|41.92|41.74|41.88|41.7|7
1733219190000|2024-12-03 09:46:30|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|4
1733219200000|2024-12-03 09:46:40|41.94|41.76|41.9|41.72|41.95|41.77|41.89|41.71|10
1733219210000|2024-12-03 09:46:50|41.89|41.71|41.87|41.69|41.9|41.72|41.87|41.69|6
1733219220000|2024-12-03 09:47:00|41.88|41.7|41.9|41.72|41.91|41.73|41.88|41.7|4
1733219230000|2024-12-03 09:47:10|41.91|41.73|41.92|41.74|41.94|41.76|41.89|41.71|11
1733219240000|2024-12-03 09:47:20|41.93|41.75|41.9|41.72|41.93|41.75|41.89|41.71|8
1733219250000|2024-12-03 09:47:30|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|12
1733219260000|2024-12-03 09:47:40|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|4
1733219270000|2024-12-03 09:47:50|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733219280000|2024-12-03 09:48:00|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|4
1733219290000|2024-12-03 09:48:10|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|8
1733219300000|2024-12-03 09:48:20|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733219310000|2024-12-03 09:48:30|41.9|41.72|41.89|41.71|41.9|41.72|41.87|41.69|8
1733219320000|2024-12-03 09:48:40|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|8
1733219330000|2024-12-03 09:48:50|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1733219340000|2024-12-03 09:49:00|41.88|41.7|41.85|41.67|41.88|41.7|41.85|41.67|4
1733219350000|2024-12-03 09:49:10|41.84|41.66|41.82|41.64|41.84|41.66|41.8|41.62|8
1733219360000|2024-12-03 09:49:20|41.83|41.65|41.81|41.63|41.84|41.66|41.8|41.62|10
1733219370000|2024-12-03 09:49:30|41.8|41.62|41.76|41.58|41.8|41.62|41.76|41.58|8
1733219380000|2024-12-03 09:49:40|41.77|41.59|41.75|41.57|41.78|41.6|41.75|41.57|5
1733219390000|2024-12-03 09:49:50|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|7
1733219400000|2024-12-03 09:50:00|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|8
1733219410000|2024-12-03 09:50:10|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|6
1733219420000|2024-12-03 09:50:20|41.84|41.66|41.85|41.67|41.87|41.69|41.84|41.66|6
1733219430000|2024-12-03 09:50:30|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733219440000|2024-12-03 09:50:40|41.83|41.65|41.84|41.66|41.85|41.67|41.82|41.64|6
1733219450000|2024-12-03 09:50:50|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|8
1733219460000|2024-12-03 09:51:00|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|9
1733219470000|2024-12-03 09:51:10|41.87|41.69|41.87|41.69|41.87|41.69|41.84|41.66|9
1733219480000|2024-12-03 09:51:20|41.88|41.7|41.82|41.64|41.88|41.7|41.82|41.64|7
1733219490000|2024-12-03 09:51:30|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|9
1733219500000|2024-12-03 09:51:40|41.81|41.63|41.79|41.61|41.82|41.64|41.79|41.61|11
1733219510000|2024-12-03 09:51:50|41.78|41.6|41.79|41.61|41.81|41.63|41.78|41.6|8
1733219520000|2024-12-03 09:52:00|41.78|41.6|41.77|41.59|41.8|41.62|41.77|41.59|9
1733219530000|2024-12-03 09:52:10|41.76|41.58|41.81|41.63|41.81|41.63|41.76|41.58|5
1733219540000|2024-12-03 09:52:20|41.8|41.62|41.78|41.6|41.8|41.62|41.77|41.59|9
1733219550000|2024-12-03 09:52:30|41.76|41.58|41.76|41.58|41.77|41.59|41.75|41.57|7
1733219560000|2024-12-03 09:52:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733219580000|2024-12-03 09:53:00|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733219590000|2024-12-03 09:53:10|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|8
1733219600000|2024-12-03 09:53:20|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733219610000|2024-12-03 09:53:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|4
1733219620000|2024-12-03 09:53:40|41.74|41.56|41.76|41.58|41.77|41.59|41.74|41.56|7
1733219630000|2024-12-03 09:53:50|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|5
1733219640000|2024-12-03 09:54:00|41.77|41.59|41.78|41.6|41.78|41.6|41.76|41.58|4
1733219650000|2024-12-03 09:54:10|41.77|41.59|41.77|41.59|41.78|41.6|41.75|41.57|11
1733219660000|2024-12-03 09:54:20|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|14
1733219670000|2024-12-03 09:54:30|41.76|41.58|41.75|41.57|41.77|41.59|41.75|41.57|6
1733219680000|2024-12-03 09:54:40|41.74|41.56|41.74|41.56|41.76|41.58|41.74|41.56|5
1733219690000|2024-12-03 09:54:50|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|8
1733219700000|2024-12-03 09:55:00|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733219710000|2024-12-03 09:55:10|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|5
1733219720000|2024-12-03 09:55:20|41.76|41.58|41.76|41.58|41.79|41.61|41.76|41.58|11
1733219730000|2024-12-03 09:55:30|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|7
1733219740000|2024-12-03 09:55:40|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|6
1733219750000|2024-12-03 09:55:50|41.77|41.59|41.78|41.6|41.8|41.62|41.77|41.59|7
1733219760000|2024-12-03 09:56:00|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|8
1733219770000|2024-12-03 09:56:10|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733219780000|2024-12-03 09:56:20|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|6
1733219790000|2024-12-03 09:56:30|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|5
1733219800000|2024-12-03 09:56:40|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733219810000|2024-12-03 09:56:50|41.82|41.64|41.8|41.62|41.82|41.64|41.79|41.61|9
1733219820000|2024-12-03 09:57:00|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|7
1733219830000|2024-12-03 09:57:10|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|8
1733219840000|2024-12-03 09:57:20|41.82|41.64|41.84|41.66|41.84|41.66|41.81|41.63|5
1733219850000|2024-12-03 09:57:30|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733219860000|2024-12-03 09:57:40|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733219870000|2024-12-03 09:57:50|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|6
1733219880000|2024-12-03 09:58:00|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|7
1733219890000|2024-12-03 09:58:10|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1733219900000|2024-12-03 09:58:20|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|5
1733219910000|2024-12-03 09:58:30|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733219920000|2024-12-03 09:58:40|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733219940000|2024-12-03 09:59:00|41.85|41.67|41.84|41.66|41.85|41.67|41.83|41.65|6
1733219950000|2024-12-03 09:59:10|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|4
1733219960000|2024-12-03 09:59:20|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|9
1733219970000|2024-12-03 09:59:30|41.86|41.68|41.88|41.7|41.89|41.71|41.86|41.68|6
1733219980000|2024-12-03 09:59:40|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|6
1733219990000|2024-12-03 09:59:50|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|5
1733220000000|2024-12-03 10:00:00|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|8
1733220010000|2024-12-03 10:00:10|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733220020000|2024-12-03 10:00:20|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|5
1733220030000|2024-12-03 10:00:30|41.89|41.71|41.91|41.73|41.91|41.73|41.88|41.7|8
1733220040000|2024-12-03 10:00:40|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|5
1733220050000|2024-12-03 10:00:50|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733220060000|2024-12-03 10:01:00|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|4
1733220070000|2024-12-03 10:01:10|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|5
1733220080000|2024-12-03 10:01:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733220100000|2024-12-03 10:01:40|41.96|41.78|41.95|41.77|41.96|41.78|41.94|41.76|4
1733220110000|2024-12-03 10:01:50|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733220120000|2024-12-03 10:02:00|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|3
1733220130000|2024-12-03 10:02:10|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733220140000|2024-12-03 10:02:20|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733220150000|2024-12-03 10:02:30|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733220160000|2024-12-03 10:02:40|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|6
1733220170000|2024-12-03 10:02:50|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|8
1733220180000|2024-12-03 10:03:00|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|11
1733220190000|2024-12-03 10:03:10|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|6
1733220200000|2024-12-03 10:03:20|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|10
1733220210000|2024-12-03 10:03:30|41.96|41.78|41.96|41.78|41.97|41.79|41.94|41.76|7
1733220220000|2024-12-03 10:03:40|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733220230000|2024-12-03 10:03:50|41.97|41.79|41.96|41.78|41.98|41.8|41.96|41.78|8
1733220240000|2024-12-03 10:04:00|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|7
1733220250000|2024-12-03 10:04:10|41.97|41.79|41.96|41.78|41.98|41.8|41.95|41.77|5
1733220260000|2024-12-03 10:04:20|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733220270000|2024-12-03 10:04:30|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733220280000|2024-12-03 10:04:40|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|6
1733220290000|2024-12-03 10:04:50|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|7
1733220300000|2024-12-03 10:05:00|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|5
1733220310000|2024-12-03 10:05:10|41.97|41.79|41.97|41.79|41.99|41.81|41.97|41.79|6
1733220320000|2024-12-03 10:05:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|7
1733220330000|2024-12-03 10:05:30|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|5
1733220340000|2024-12-03 10:05:40|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|8
1733220350000|2024-12-03 10:05:50|41.96|41.78|41.95|41.77|41.96|41.78|41.94|41.76|10
1733220360000|2024-12-03 10:06:00|41.94|41.76|41.98|41.8|41.98|41.8|41.94|41.76|9
1733220370000|2024-12-03 10:06:10|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|8
1733220380000|2024-12-03 10:06:20|41.99|41.81|41.95|41.77|41.99|41.81|41.93|41.75|8
1733220390000|2024-12-03 10:06:30|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|9
1733220400000|2024-12-03 10:06:40|41.95|41.77|41.94|41.76|41.96|41.78|41.93|41.75|7
1733220410000|2024-12-03 10:06:50|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733220420000|2024-12-03 10:07:00|41.95|41.77|41.95|41.77|41.95|41.77|41.93|41.75|8
1733220430000|2024-12-03 10:07:10|41.94|41.76|41.95|41.77|41.95|41.77|41.93|41.75|8
1733220440000|2024-12-03 10:07:20|41.94|41.76|41.98|41.8|41.98|41.8|41.94|41.76|7
1733220450000|2024-12-03 10:07:30|41.97|41.79|41.97|41.79|41.99|41.81|41.95|41.77|10
1733220460000|2024-12-03 10:07:40|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|5
1733220470000|2024-12-03 10:07:50|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|3
1733220480000|2024-12-03 10:08:00|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|5
1733220490000|2024-12-03 10:08:10|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733220500000|2024-12-03 10:08:20|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733220530000|2024-12-03 10:08:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733220540000|2024-12-03 10:09:00|41.94|41.76|41.94|41.76|41.94|41.76|41.92|41.74|9
1733220550000|2024-12-03 10:09:10|41.95|41.77|41.98|41.8|41.98|41.8|41.94|41.76|10
1733220560000|2024-12-03 10:09:20|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|7
1733220570000|2024-12-03 10:09:30|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733220580000|2024-12-03 10:09:40|41.98|41.8|42|41.82|42|41.82|41.98|41.8|7
1733220590000|2024-12-03 10:09:50|42.01|41.83|42.02|41.84|42.02|41.84|42|41.82|6
1733220600000|2024-12-03 10:10:00|42.03|41.85|42.01|41.83|42.03|41.85|41.99|41.81|8
1733220610000|2024-12-03 10:10:10|42.02|41.84|42.02|41.84|42.02|41.84|42|41.82|8
1733220620000|2024-12-03 10:10:20|42.03|41.85|42.03|41.85|42.03|41.85|42|41.82|6
1733220630000|2024-12-03 10:10:30|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|4
1733220640000|2024-12-03 10:10:40|42.04|41.86|42.02|41.84|42.05|41.87|42|41.82|9
1733220650000|2024-12-03 10:10:50|42.01|41.83|41.97|41.79|42.01|41.83|41.97|41.79|8
1733220660000|2024-12-03 10:11:00|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|8
1733220670000|2024-12-03 10:11:10|42.01|41.83|41.99|41.81|42.01|41.83|41.96|41.78|9
1733220680000|2024-12-03 10:11:20|41.98|41.8|41.97|41.79|41.99|41.81|41.97|41.79|7
1733220690000|2024-12-03 10:11:30|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|6
1733220700000|2024-12-03 10:11:40|41.97|41.79|42.05|41.87|42.05|41.87|41.97|41.79|7
1733220720000|2024-12-03 10:12:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733220730000|2024-12-03 10:12:10|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|4
1733220900000|2024-12-03 10:15:00|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1733220910000|2024-12-03 10:15:10|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733220920000|2024-12-03 10:15:20|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|5
1733220930000|2024-12-03 10:15:30|42.2|42.02|42.21|42.03|42.21|42.03|42.2|42.02|2
1733220940000|2024-12-03 10:15:40|42.2|42.02|42.2|42.02|42.2|42.02|42.2|42.02|1
1733220950000|2024-12-03 10:15:50|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733220960000|2024-12-03 10:16:00|42.18|42|42.18|42|42.18|42|42.15|41.97|6
1733220970000|2024-12-03 10:16:10|42.19|42.01|42.17|41.99|42.19|42.01|42.17|41.99|5
1733220980000|2024-12-03 10:16:20|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1733220990000|2024-12-03 10:16:30|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|4
1733221000000|2024-12-03 10:16:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1733221010000|2024-12-03 10:16:50|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1733221020000|2024-12-03 10:17:00|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1733221030000|2024-12-03 10:17:10|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|5
1733221040000|2024-12-03 10:17:20|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733221050000|2024-12-03 10:17:30|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|4
1733221060000|2024-12-03 10:17:40|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733221070000|2024-12-03 10:17:50|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733221080000|2024-12-03 10:18:00|42.11|41.93|42.11|41.93|42.12|41.94|42.1|41.92|5
1733221090000|2024-12-03 10:18:10|42.1|41.92|42.06|41.88|42.1|41.92|42.06|41.88|5
1733221100000|2024-12-03 10:18:20|42.05|41.87|42.1|41.92|42.1|41.92|42.05|41.87|5
1733221110000|2024-12-03 10:18:30|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|3
1733221120000|2024-12-03 10:18:40|42.07|41.89|42.06|41.88|42.07|41.89|42.05|41.87|5
1733221130000|2024-12-03 10:18:50|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733221140000|2024-12-03 10:19:00|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|5
1733221150000|2024-12-03 10:19:10|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|4
1733221160000|2024-12-03 10:19:20|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|3
1733221170000|2024-12-03 10:19:30|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|5
1733221180000|2024-12-03 10:19:40|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|3
1733221190000|2024-12-03 10:19:50|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|2
1733221200000|2024-12-03 10:20:00|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733221210000|2024-12-03 10:20:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733221220000|2024-12-03 10:20:20|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733221250000|2024-12-03 10:20:50|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733221260000|2024-12-03 10:21:00|42.04|41.86|42.06|41.88|42.07|41.89|42.04|41.86|5
1733221270000|2024-12-03 10:21:10|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733221280000|2024-12-03 10:21:20|42.06|41.88|42.07|41.89|42.07|41.89|42.05|41.87|4
1733221290000|2024-12-03 10:21:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733221300000|2024-12-03 10:21:40|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733221310000|2024-12-03 10:21:50|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733221320000|2024-12-03 10:22:00|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733221330000|2024-12-03 10:22:10|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1733221340000|2024-12-03 10:22:20|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|3
1733221350000|2024-12-03 10:22:30|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733221360000|2024-12-03 10:22:40|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|3
1733221390000|2024-12-03 10:23:10|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733221400000|2024-12-03 10:23:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733221410000|2024-12-03 10:23:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733221430000|2024-12-03 10:23:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733221440000|2024-12-03 10:24:00|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1733221450000|2024-12-03 10:24:10|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733221460000|2024-12-03 10:24:20|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733221490000|2024-12-03 10:24:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733221510000|2024-12-03 10:25:10|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733221520000|2024-12-03 10:25:20|42.06|41.88|42.03|41.85|42.06|41.88|42.03|41.85|3
1733221530000|2024-12-03 10:25:30|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733221540000|2024-12-03 10:25:40|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733221550000|2024-12-03 10:25:50|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733221560000|2024-12-03 10:26:00|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733221570000|2024-12-03 10:26:10|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733221580000|2024-12-03 10:26:20|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733221600000|2024-12-03 10:26:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733221610000|2024-12-03 10:26:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733221630000|2024-12-03 10:27:10|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1733221640000|2024-12-03 10:27:20|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|3
1733221660000|2024-12-03 10:27:40|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733221670000|2024-12-03 10:27:50|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733221680000|2024-12-03 10:28:00|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733221690000|2024-12-03 10:28:10|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733221700000|2024-12-03 10:28:20|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733221710000|2024-12-03 10:28:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733221720000|2024-12-03 10:28:40|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733221730000|2024-12-03 10:28:50|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|5
1733221740000|2024-12-03 10:29:00|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733221750000|2024-12-03 10:29:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733221760000|2024-12-03 10:29:20|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733221770000|2024-12-03 10:29:30|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733221780000|2024-12-03 10:29:40|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733221790000|2024-12-03 10:29:50|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733221800000|2024-12-03 10:30:00|42.05|41.87|42.05|41.87|42.05|41.87|42.02|41.84|6
1733221810000|2024-12-03 10:30:10|42.06|41.88|42.05|41.87|42.08|41.9|42.05|41.87|6
1733221820000|2024-12-03 10:30:20|42.06|41.88|42.02|41.84|42.07|41.89|42.02|41.84|8
1733221830000|2024-12-03 10:30:30|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|5
1733221840000|2024-12-03 10:30:40|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|4
1733221850000|2024-12-03 10:30:50|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|4
1733221860000|2024-12-03 10:31:00|42.02|41.84|42.05|41.87|42.06|41.88|42.02|41.84|11
1733221870000|2024-12-03 10:31:10|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733221880000|2024-12-03 10:31:20|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|6
1733221890000|2024-12-03 10:31:30|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|3
1733221900000|2024-12-03 10:31:40|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1733221910000|2024-12-03 10:31:50|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|3
1733221920000|2024-12-03 10:32:00|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|6
1733221930000|2024-12-03 10:32:10|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|6
1733221940000|2024-12-03 10:32:20|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|7
1733221950000|2024-12-03 10:32:30|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|6
1733221960000|2024-12-03 10:32:40|42.06|41.88|42.04|41.86|42.06|41.88|42.03|41.85|5
1733221970000|2024-12-03 10:32:50|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733221980000|2024-12-03 10:33:00|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1733221990000|2024-12-03 10:33:10|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|2
1733222000000|2024-12-03 10:33:20|42.05|41.87|42.11|41.93|42.12|41.94|42.05|41.87|8
1733222010000|2024-12-03 10:33:30|42.1|41.92|42.13|41.95|42.15|41.97|42.1|41.92|7
1733222020000|2024-12-03 10:33:40|42.12|41.94|42.12|41.94|42.15|41.97|42.12|41.94|9
1733222030000|2024-12-03 10:33:50|42.11|41.93|42.12|41.94|42.13|41.95|42.11|41.93|6
1733222040000|2024-12-03 10:34:00|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|5
1733222050000|2024-12-03 10:34:10|42.12|41.94|42.09|41.91|42.12|41.94|42.09|41.91|5
1733222060000|2024-12-03 10:34:20|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|6
1733222070000|2024-12-03 10:34:30|42.08|41.9|42.07|41.89|42.08|41.9|42.06|41.88|6
1733222080000|2024-12-03 10:34:40|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|5
1733222090000|2024-12-03 10:34:50|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|5
1733222100000|2024-12-03 10:35:00|42.1|41.92|42.11|41.93|42.12|41.94|42.09|41.91|10
1733222110000|2024-12-03 10:35:10|42.1|41.92|42.12|41.94|42.12|41.94|42.09|41.91|11
1733222120000|2024-12-03 10:35:20|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|8
1733222130000|2024-12-03 10:35:30|42.09|41.91|42.12|41.94|42.12|41.94|42.08|41.9|9
1733222140000|2024-12-03 10:35:40|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|5
1733222150000|2024-12-03 10:35:50|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|6
1733222160000|2024-12-03 10:36:00|42.12|41.94|42.13|41.95|42.14|41.96|42.11|41.93|8
1733222170000|2024-12-03 10:36:10|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|6
1733222180000|2024-12-03 10:36:20|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733222190000|2024-12-03 10:36:30|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|6
1733222200000|2024-12-03 10:36:40|42.13|41.95|42.12|41.94|42.13|41.95|42.11|41.93|4
1733222210000|2024-12-03 10:36:50|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|11
1733222220000|2024-12-03 10:37:00|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|6
1733222230000|2024-12-03 10:37:10|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1733222240000|2024-12-03 10:37:20|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|6
1733222250000|2024-12-03 10:37:30|42.09|41.91|42.09|41.91|42.11|41.93|42.09|41.91|9
1733222260000|2024-12-03 10:37:40|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1733222270000|2024-12-03 10:37:50|42.07|41.89|42.06|41.88|42.08|41.9|42.06|41.88|4
1733222280000|2024-12-03 10:38:00|42.07|41.89|42.06|41.88|42.08|41.9|42.06|41.88|3
1733222290000|2024-12-03 10:38:10|42.05|41.87|42.09|41.91|42.1|41.92|42.05|41.87|9
1733222300000|2024-12-03 10:38:20|42.08|41.9|42.05|41.87|42.08|41.9|42.05|41.87|8
1733222310000|2024-12-03 10:38:30|42.04|41.86|42.08|41.9|42.08|41.9|42.04|41.86|12
1733222320000|2024-12-03 10:38:40|42.07|41.89|42.08|41.9|42.08|41.9|42.06|41.88|8
1733222330000|2024-12-03 10:38:50|42.09|41.91|42.08|41.9|42.1|41.92|42.08|41.9|6
1733222340000|2024-12-03 10:39:00|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1733222350000|2024-12-03 10:39:10|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|5
1733222360000|2024-12-03 10:39:20|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733222370000|2024-12-03 10:39:30|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|8
1733222380000|2024-12-03 10:39:40|42.08|41.9|42.07|41.89|42.08|41.9|42.06|41.88|4
1733222390000|2024-12-03 10:39:50|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|5
1733222400000|2024-12-03 10:40:00|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|8
1733222410000|2024-12-03 10:40:10|42.11|41.93|42.11|41.93|42.12|41.94|42.11|41.93|3
1733222420000|2024-12-03 10:40:20|42.1|41.92|42.08|41.9|42.11|41.93|42.08|41.9|7
1733222430000|2024-12-03 10:40:30|42.07|41.89|42.04|41.86|42.07|41.89|42.04|41.86|3
1733222440000|2024-12-03 10:40:40|42.05|41.87|42.03|41.85|42.06|41.88|42.02|41.84|8
1733222450000|2024-12-03 10:40:50|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733222460000|2024-12-03 10:41:00|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733222470000|2024-12-03 10:41:10|41.99|41.81|42.03|41.85|42.03|41.85|41.99|41.81|7
1733222480000|2024-12-03 10:41:20|42.04|41.86|42.06|41.88|42.08|41.9|42.04|41.86|5
1733222490000|2024-12-03 10:41:30|42.05|41.87|42.06|41.88|42.09|41.91|42.05|41.87|15
1733222500000|2024-12-03 10:41:40|42.05|41.87|42.05|41.87|42.06|41.88|42.04|41.86|7
1733222510000|2024-12-03 10:41:50|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|9
1733222520000|2024-12-03 10:42:00|42.05|41.87|42.06|41.88|42.08|41.9|42.05|41.87|9
1733222530000|2024-12-03 10:42:10|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|9
1733222540000|2024-12-03 10:42:20|42.08|41.9|42.07|41.89|42.08|41.9|42.04|41.86|11
1733222550000|2024-12-03 10:42:30|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|6
1733222560000|2024-12-03 10:42:40|42.04|41.86|42.06|41.88|42.07|41.89|42.04|41.86|7
1733222570000|2024-12-03 10:42:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733222580000|2024-12-03 10:43:00|42.07|41.89|42.09|41.91|42.09|41.91|42.06|41.88|5
1733222590000|2024-12-03 10:43:10|42.08|41.9|42.07|41.89|42.09|41.91|42.06|41.88|5
1733222600000|2024-12-03 10:43:20|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1733222610000|2024-12-03 10:43:30|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|6
1733222620000|2024-12-03 10:43:40|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733222640000|2024-12-03 10:44:00|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|6
1733222650000|2024-12-03 10:44:10|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|7
1733222660000|2024-12-03 10:44:20|42.12|41.94|42.1|41.92|42.13|41.95|42.1|41.92|6
1733222670000|2024-12-03 10:44:30|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|5
1733222680000|2024-12-03 10:44:40|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733222690000|2024-12-03 10:44:50|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733222700000|2024-12-03 10:45:00|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|3
1733222720000|2024-12-03 10:45:20|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1733222730000|2024-12-03 10:45:30|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733222750000|2024-12-03 10:45:50|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733222760000|2024-12-03 10:46:00|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|3
1733222770000|2024-12-03 10:46:10|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733222780000|2024-12-03 10:46:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733222790000|2024-12-03 10:46:30|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733222820000|2024-12-03 10:47:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733222840000|2024-12-03 10:47:20|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733222860000|2024-12-03 10:47:40|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733222880000|2024-12-03 10:48:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733222890000|2024-12-03 10:48:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733222900000|2024-12-03 10:48:20|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733222910000|2024-12-03 10:48:30|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733222920000|2024-12-03 10:48:40|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733222930000|2024-12-03 10:48:50|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733222940000|2024-12-03 10:49:00|42.02|41.84|41.96|41.78|42.02|41.84|41.96|41.78|2
1733222950000|2024-12-03 10:49:10|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733222960000|2024-12-03 10:49:20|41.94|41.76|41.89|41.71|41.96|41.78|41.89|41.71|6
1733222970000|2024-12-03 10:49:30|41.9|41.72|41.84|41.66|41.9|41.72|41.83|41.65|7
1733222980000|2024-12-03 10:49:40|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733222990000|2024-12-03 10:49:50|41.85|41.67|41.77|41.59|41.85|41.67|41.75|41.57|7
1733223000000|2024-12-03 10:50:00|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|7
1733223010000|2024-12-03 10:50:10|41.77|41.59|41.74|41.56|41.77|41.59|41.73|41.55|5
1733223020000|2024-12-03 10:50:20|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|5
1733223030000|2024-12-03 10:50:30|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|6
1733223040000|2024-12-03 10:50:40|41.67|41.49|41.67|41.49|41.69|41.51|41.66|41.48|11
1733223050000|2024-12-03 10:50:50|41.68|41.5|41.66|41.48|41.68|41.5|41.64|41.46|9
1733223060000|2024-12-03 10:51:00|41.65|41.47|41.58|41.4|41.66|41.48|41.58|41.4|10
1733223070000|2024-12-03 10:51:10|41.59|41.41|41.57|41.39|41.59|41.41|41.56|41.38|9
1733223080000|2024-12-03 10:51:20|41.58|41.4|41.51|41.33|41.58|41.4|41.51|41.33|6
1733223090000|2024-12-03 10:51:30|41.5|41.32|41.46|41.28|41.5|41.32|41.46|41.28|7
1733223100000|2024-12-03 10:51:40|41.45|41.27|41.42|41.24|41.45|41.27|41.41|41.23|8
1733223110000|2024-12-03 10:51:50|41.41|41.23|41.44|41.26|41.45|41.27|41.41|41.23|10
1733223120000|2024-12-03 10:52:00|41.45|41.27|41.37|41.19|41.45|41.27|41.37|41.19|9
1733223130000|2024-12-03 10:52:10|41.36|41.18|41.45|41.27|41.46|41.28|41.36|41.18|22
1733223140000|2024-12-03 10:52:20|41.42|41.24|41.39|41.21|41.42|41.24|41.39|41.21|11
1733223150000|2024-12-03 10:52:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|6
1733223160000|2024-12-03 10:52:40|41.38|41.2|41.39|41.21|41.39|41.21|41.37|41.19|6
1733223170000|2024-12-03 10:52:50|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1733223180000|2024-12-03 10:53:00|41.39|41.21|41.4|41.22|41.42|41.24|41.39|41.21|6
1733223190000|2024-12-03 10:53:10|41.39|41.21|41.42|41.24|41.43|41.25|41.39|41.21|8
1733223200000|2024-12-03 10:53:20|41.41|41.23|41.38|41.2|41.41|41.23|41.38|41.2|3
1733223210000|2024-12-03 10:53:30|41.39|41.21|41.36|41.18|41.39|41.21|41.36|41.18|4
1733223220000|2024-12-03 10:53:40|41.37|41.19|41.4|41.22|41.4|41.22|41.37|41.19|4
1733223230000|2024-12-03 10:53:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733223240000|2024-12-03 10:54:00|41.38|41.2|41.39|41.21|41.43|41.25|41.38|41.2|11
1733223250000|2024-12-03 10:54:10|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|10
1733223260000|2024-12-03 10:54:20|41.38|41.2|41.43|41.25|41.44|41.26|41.38|41.2|10
1733223270000|2024-12-03 10:54:30|41.44|41.26|41.46|41.28|41.46|41.28|41.43|41.25|7
1733223280000|2024-12-03 10:54:40|41.45|41.27|41.45|41.27|41.45|41.27|41.43|41.25|7
1733223290000|2024-12-03 10:54:50|41.44|41.26|41.42|41.24|41.44|41.26|41.41|41.23|5
1733223300000|2024-12-03 10:55:00|41.43|41.25|41.43|41.25|41.45|41.27|41.43|41.25|5
1733223310000|2024-12-03 10:55:10|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|5
1733223320000|2024-12-03 10:55:20|41.4|41.22|41.36|41.18|41.4|41.22|41.36|41.18|11
1733223330000|2024-12-03 10:55:30|41.34|41.16|41.3|41.12|41.34|41.16|41.29|41.11|10
1733223340000|2024-12-03 10:55:40|41.31|41.13|41.31|41.13|41.33|41.15|41.3|41.12|16
1733223350000|2024-12-03 10:55:50|41.32|41.14|41.35|41.17|41.36|41.18|41.32|41.14|17
1733223360000|2024-12-03 10:56:00|41.33|41.15|41.31|41.13|41.33|41.15|41.29|41.11|12
1733223370000|2024-12-03 10:56:10|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|7
1733223380000|2024-12-03 10:56:20|41.29|41.11|41.23|41.05|41.29|41.11|41.23|41.05|5
1733223390000|2024-12-03 10:56:30|41.22|41.04|41.2|41.02|41.23|41.05|41.19|41.01|14
1733223400000|2024-12-03 10:56:40|41.21|41.03|41.22|41.04|41.22|41.04|41.19|41.01|12
1733223410000|2024-12-03 10:56:50|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|11
1733223420000|2024-12-03 10:57:00|41.23|41.05|41.3|41.12|41.3|41.12|41.23|41.05|12
1733223430000|2024-12-03 10:57:10|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|9
1733223440000|2024-12-03 10:57:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|7
1733223450000|2024-12-03 10:57:30|41.3|41.12|41.33|41.15|41.35|41.17|41.29|41.11|12
1733223460000|2024-12-03 10:57:40|41.34|41.16|41.34|41.16|41.35|41.17|41.33|41.15|7
1733223470000|2024-12-03 10:57:50|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|5
1733223480000|2024-12-03 10:58:00|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|4
1733223490000|2024-12-03 10:58:10|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|3
1733223500000|2024-12-03 10:58:20|41.3|41.12|41.3|41.12|41.3|41.12|41.27|41.09|9
1733223510000|2024-12-03 10:58:30|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|5
1733223520000|2024-12-03 10:58:40|41.31|41.13|41.31|41.13|41.31|41.13|41.29|41.11|5
1733223530000|2024-12-03 10:58:50|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|11
1733223540000|2024-12-03 10:59:00|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|6
1733223550000|2024-12-03 10:59:10|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|10
1733223560000|2024-12-03 10:59:20|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1733223570000|2024-12-03 10:59:30|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|7
1733223580000|2024-12-03 10:59:40|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|7
1733223590000|2024-12-03 10:59:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733223600000|2024-12-03 11:00:00|41.36|41.18|41.33|41.15|41.37|41.19|41.33|41.15|7
1733223610000|2024-12-03 11:00:10|41.34|41.16|41.38|41.2|41.43|41.25|41.34|41.16|13
1733223620000|2024-12-03 11:00:20|41.37|41.19|41.3|41.12|41.37|41.19|41.3|41.12|8
1733223630000|2024-12-03 11:00:30|41.29|41.11|41.34|41.16|41.35|41.17|41.28|41.1|9
1733223640000|2024-12-03 11:00:40|41.33|41.15|41.39|41.21|41.41|41.23|41.33|41.15|8
1733223650000|2024-12-03 11:00:50|41.4|41.22|41.48|41.3|41.48|41.3|41.4|41.22|9
1733223660000|2024-12-03 11:01:00|41.49|41.31|41.49|41.31|41.49|41.31|41.46|41.28|9
1733223670000|2024-12-03 11:01:10|41.48|41.3|41.48|41.3|41.49|41.31|41.48|41.3|5
1733223680000|2024-12-03 11:01:20|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|7
1733223690000|2024-12-03 11:01:30|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|8
1733223700000|2024-12-03 11:01:40|41.5|41.32|41.5|41.32|41.5|41.32|41.46|41.28|8
1733223710000|2024-12-03 11:01:50|41.48|41.3|41.53|41.35|41.53|41.35|41.47|41.29|10
1733223720000|2024-12-03 11:02:00|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|4
1733223730000|2024-12-03 11:02:10|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|7
1733223740000|2024-12-03 11:02:20|41.48|41.3|41.46|41.28|41.49|41.31|41.46|41.28|7
1733223750000|2024-12-03 11:02:30|41.45|41.27|41.41|41.23|41.45|41.27|41.4|41.22|7
1733223760000|2024-12-03 11:02:40|41.45|41.27|41.44|41.26|41.45|41.27|41.42|41.24|6
1733223770000|2024-12-03 11:02:50|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|4
1733223780000|2024-12-03 11:03:00|41.47|41.29|41.47|41.29|41.48|41.3|41.46|41.28|7
1733223790000|2024-12-03 11:03:10|41.48|41.3|41.52|41.34|41.52|41.34|41.48|41.3|9
1733223800000|2024-12-03 11:03:20|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|7
1733223810000|2024-12-03 11:03:30|41.51|41.33|41.52|41.34|41.52|41.34|41.49|41.31|11
1733223820000|2024-12-03 11:03:40|41.51|41.33|41.51|41.33|41.55|41.37|41.5|41.32|9
1733223830000|2024-12-03 11:03:50|41.5|41.32|41.47|41.29|41.5|41.32|41.47|41.29|5
1733223840000|2024-12-03 11:04:00|41.48|41.3|41.43|41.25|41.48|41.3|41.41|41.23|10
1733223850000|2024-12-03 11:04:10|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|14
1733223860000|2024-12-03 11:04:20|41.5|41.32|41.5|41.32|41.5|41.32|41.48|41.3|5
1733223870000|2024-12-03 11:04:30|41.53|41.35|41.52|41.34|41.53|41.35|41.5|41.32|10
1733223880000|2024-12-03 11:04:40|41.54|41.36|41.56|41.38|41.57|41.39|41.54|41.36|4
1733223890000|2024-12-03 11:04:50|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733223900000|2024-12-03 11:05:00|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|7
1733223910000|2024-12-03 11:05:10|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733223920000|2024-12-03 11:05:20|41.55|41.37|41.54|41.36|41.55|41.37|41.53|41.35|5
1733223930000|2024-12-03 11:05:30|41.52|41.34|41.49|41.31|41.53|41.35|41.49|41.31|7
1733223940000|2024-12-03 11:05:40|41.48|41.3|41.5|41.32|41.5|41.32|41.46|41.28|9
1733223950000|2024-12-03 11:05:50|41.52|41.34|41.5|41.32|41.52|41.34|41.49|41.31|12
1733223960000|2024-12-03 11:06:00|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|6
1733223970000|2024-12-03 11:06:10|41.51|41.33|41.54|41.36|41.56|41.38|41.51|41.33|12
1733223980000|2024-12-03 11:06:20|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|8
1733223990000|2024-12-03 11:06:30|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|6
1733224000000|2024-12-03 11:06:40|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|8
1733224010000|2024-12-03 11:06:50|41.56|41.38|41.55|41.37|41.57|41.39|41.54|41.36|11
1733224020000|2024-12-03 11:07:00|41.58|41.4|41.62|41.44|41.62|41.44|41.57|41.39|7
1733224030000|2024-12-03 11:07:10|41.63|41.45|41.62|41.44|41.63|41.45|41.6|41.42|8
1733224040000|2024-12-03 11:07:20|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|5
1733224050000|2024-12-03 11:07:30|41.62|41.44|41.62|41.44|41.63|41.45|41.6|41.42|9
1733224060000|2024-12-03 11:07:40|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|6
1733224070000|2024-12-03 11:07:50|41.61|41.43|41.6|41.42|41.63|41.45|41.6|41.42|8
1733224080000|2024-12-03 11:08:00|41.61|41.43|41.63|41.45|41.63|41.45|41.6|41.42|7
1733224090000|2024-12-03 11:08:10|41.64|41.46|41.64|41.46|41.64|41.46|41.61|41.43|8
1733224100000|2024-12-03 11:08:20|41.63|41.45|41.64|41.46|41.64|41.46|41.61|41.43|12
1733224110000|2024-12-03 11:08:30|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733224120000|2024-12-03 11:08:40|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|4
1733224130000|2024-12-03 11:08:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733224140000|2024-12-03 11:09:00|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|3
1733224150000|2024-12-03 11:09:10|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|3
1733224160000|2024-12-03 11:09:20|41.63|41.45|41.63|41.45|41.65|41.47|41.62|41.44|11
1733224170000|2024-12-03 11:09:30|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733224180000|2024-12-03 11:09:40|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733224190000|2024-12-03 11:09:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733224200000|2024-12-03 11:10:00|41.64|41.46|41.62|41.44|41.65|41.47|41.62|41.44|6
1733224210000|2024-12-03 11:10:10|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|6
1733224220000|2024-12-03 11:10:20|41.63|41.45|41.62|41.44|41.64|41.46|41.61|41.43|8
1733224230000|2024-12-03 11:10:30|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733224240000|2024-12-03 11:10:40|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733224250000|2024-12-03 11:10:50|41.62|41.44|41.59|41.41|41.62|41.44|41.59|41.41|7
1733224260000|2024-12-03 11:11:00|41.57|41.39|41.6|41.42|41.61|41.43|41.57|41.39|9
1733224270000|2024-12-03 11:11:10|41.61|41.43|41.62|41.44|41.62|41.44|41.6|41.42|4
1733224280000|2024-12-03 11:11:20|41.61|41.43|41.62|41.44|41.62|41.44|41.6|41.42|6
1733224290000|2024-12-03 11:11:30|41.61|41.43|41.6|41.42|41.62|41.44|41.59|41.41|7
1733224300000|2024-12-03 11:11:40|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|7
1733224310000|2024-12-03 11:11:50|41.61|41.43|41.63|41.45|41.64|41.46|41.61|41.43|9
1733224320000|2024-12-03 11:12:00|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|10
1733224330000|2024-12-03 11:12:10|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733224340000|2024-12-03 11:12:20|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|5
1733224350000|2024-12-03 11:12:30|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|6
1733224360000|2024-12-03 11:12:40|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733224370000|2024-12-03 11:12:50|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733224380000|2024-12-03 11:13:00|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|8
1733224390000|2024-12-03 11:13:10|41.7|41.52|41.68|41.5|41.7|41.52|41.66|41.48|13
1733224400000|2024-12-03 11:13:20|41.67|41.49|41.67|41.49|41.68|41.5|41.65|41.47|7
1733224410000|2024-12-03 11:13:30|41.66|41.48|41.69|41.51|41.7|41.52|41.66|41.48|8
1733224420000|2024-12-03 11:13:40|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|4
1733224430000|2024-12-03 11:13:50|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733224440000|2024-12-03 11:14:00|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733224450000|2024-12-03 11:14:10|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|4
1733224460000|2024-12-03 11:14:20|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733224470000|2024-12-03 11:14:30|41.64|41.46|41.63|41.45|41.66|41.48|41.63|41.45|6
1733224480000|2024-12-03 11:14:40|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|3
1733224490000|2024-12-03 11:14:50|41.63|41.45|41.6|41.42|41.64|41.46|41.6|41.42|7
1733224500000|2024-12-03 11:15:00|41.61|41.43|41.62|41.44|41.62|41.44|41.59|41.41|10
1733224510000|2024-12-03 11:15:10|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|8
1733224520000|2024-12-03 11:15:20|41.64|41.46|41.65|41.47|41.66|41.48|41.63|41.45|7
1733224530000|2024-12-03 11:15:30|41.66|41.48|41.63|41.45|41.66|41.48|41.62|41.44|8
1733224540000|2024-12-03 11:15:40|41.6|41.42|41.63|41.45|41.64|41.46|41.6|41.42|7
1733224550000|2024-12-03 11:15:50|41.62|41.44|41.59|41.41|41.62|41.44|41.57|41.39|10
1733224560000|2024-12-03 11:16:00|41.6|41.42|41.6|41.42|41.6|41.42|41.58|41.4|9
1733224570000|2024-12-03 11:16:10|41.59|41.41|41.62|41.44|41.63|41.45|41.59|41.41|9
1733224580000|2024-12-03 11:16:20|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|9
1733224590000|2024-12-03 11:16:30|41.59|41.41|41.65|41.47|41.65|41.47|41.59|41.41|9
1733224600000|2024-12-03 11:16:40|41.64|41.46|41.58|41.4|41.64|41.46|41.58|41.4|8
1733224610000|2024-12-03 11:16:50|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|8
1733224620000|2024-12-03 11:17:00|41.61|41.43|41.57|41.39|41.61|41.43|41.57|41.39|7
1733224630000|2024-12-03 11:17:10|41.56|41.38|41.57|41.39|41.58|41.4|41.55|41.37|8
1733224640000|2024-12-03 11:17:20|41.58|41.4|41.56|41.38|41.59|41.41|41.56|41.38|10
1733224650000|2024-12-03 11:17:30|41.55|41.37|41.55|41.37|41.55|41.37|41.52|41.34|7
1733224660000|2024-12-03 11:17:40|41.56|41.38|41.55|41.37|41.57|41.39|41.54|41.36|10
1733224670000|2024-12-03 11:17:50|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|6
1733224680000|2024-12-03 11:18:00|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|10
1733224690000|2024-12-03 11:18:10|41.56|41.38|41.53|41.35|41.56|41.38|41.52|41.34|8
1733224700000|2024-12-03 11:18:20|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|6
1733224710000|2024-12-03 11:18:30|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|5
1733224720000|2024-12-03 11:18:40|41.57|41.39|41.55|41.37|41.58|41.4|41.55|41.37|5
1733224730000|2024-12-03 11:18:50|41.56|41.38|41.58|41.4|41.59|41.41|41.56|41.38|8
1733224740000|2024-12-03 11:19:00|41.57|41.39|41.61|41.43|41.61|41.43|41.57|41.39|7
1733224750000|2024-12-03 11:19:10|41.6|41.42|41.6|41.42|41.62|41.44|41.6|41.42|7
1733224760000|2024-12-03 11:19:20|41.59|41.41|41.59|41.41|41.61|41.43|41.58|41.4|12
1733224770000|2024-12-03 11:19:30|41.58|41.4|41.56|41.38|41.59|41.41|41.55|41.37|7
1733224780000|2024-12-03 11:19:40|41.55|41.37|41.53|41.35|41.57|41.39|41.53|41.35|9
1733224790000|2024-12-03 11:19:50|41.54|41.36|41.54|41.36|41.55|41.37|41.53|41.35|5
1733224800000|2024-12-03 11:20:00|41.55|41.37|41.55|41.37|41.55|41.37|41.53|41.35|8
1733224810000|2024-12-03 11:20:10|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|4
1733224820000|2024-12-03 11:20:20|41.56|41.38|41.59|41.41|41.59|41.41|41.56|41.38|4
1733224830000|2024-12-03 11:20:30|41.6|41.42|41.62|41.44|41.62|41.44|41.59|41.41|7
1733224840000|2024-12-03 11:20:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733224850000|2024-12-03 11:20:50|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|7
1733224860000|2024-12-03 11:21:00|41.64|41.46|41.61|41.43|41.64|41.46|41.6|41.42|9
1733224870000|2024-12-03 11:21:10|41.6|41.42|41.63|41.45|41.65|41.47|41.6|41.42|7
1733224880000|2024-12-03 11:21:20|41.64|41.46|41.64|41.46|41.65|41.47|41.62|41.44|13
1733224890000|2024-12-03 11:21:30|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|5
1733224900000|2024-12-03 11:21:40|41.58|41.4|41.52|41.34|41.58|41.4|41.52|41.34|5
1733224910000|2024-12-03 11:21:50|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|8
1733224920000|2024-12-03 11:22:00|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|10
1733224930000|2024-12-03 11:22:10|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|7
1733224940000|2024-12-03 11:22:20|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|7
1733224950000|2024-12-03 11:22:30|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733224960000|2024-12-03 11:22:40|41.65|41.47|41.65|41.47|41.65|41.47|41.63|41.45|7
1733224970000|2024-12-03 11:22:50|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|3
1733224980000|2024-12-03 11:23:00|41.64|41.46|41.65|41.47|41.65|41.47|41.63|41.45|8
1733224990000|2024-12-03 11:23:10|41.64|41.46|41.7|41.52|41.7|41.52|41.64|41.46|7
1733225000000|2024-12-03 11:23:20|41.71|41.53|41.71|41.53|41.72|41.54|41.69|41.51|9
1733225010000|2024-12-03 11:23:30|41.72|41.54|41.74|41.56|41.75|41.57|41.72|41.54|7
1733225020000|2024-12-03 11:23:40|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|6
1733225030000|2024-12-03 11:23:50|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|4
1733225050000|2024-12-03 11:24:10|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|4
1733225060000|2024-12-03 11:24:20|41.76|41.58|41.83|41.65|41.84|41.66|41.76|41.58|8
1733225070000|2024-12-03 11:24:30|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733225080000|2024-12-03 11:24:40|41.84|41.66|41.84|41.66|41.84|41.66|41.82|41.64|9
1733225090000|2024-12-03 11:24:50|41.83|41.65|41.83|41.65|41.83|41.65|41.81|41.63|5
1733225100000|2024-12-03 11:25:00|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|6
1733225110000|2024-12-03 11:25:10|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|6
1733225120000|2024-12-03 11:25:20|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733225130000|2024-12-03 11:25:30|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733225140000|2024-12-03 11:25:40|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733225150000|2024-12-03 11:25:50|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|4
1733225160000|2024-12-03 11:26:00|41.77|41.59|41.72|41.54|41.77|41.59|41.72|41.54|9
1733225170000|2024-12-03 11:26:10|41.73|41.55|41.7|41.52|41.73|41.55|41.69|41.51|5
1733225180000|2024-12-03 11:26:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733225190000|2024-12-03 11:26:30|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733225200000|2024-12-03 11:26:40|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|4
1733225210000|2024-12-03 11:26:50|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|4
1733225220000|2024-12-03 11:27:00|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|6
1733225230000|2024-12-03 11:27:10|41.71|41.53|41.71|41.53|41.73|41.55|41.71|41.53|6
1733225240000|2024-12-03 11:27:20|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|6
1733225250000|2024-12-03 11:27:30|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733225260000|2024-12-03 11:27:40|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|4
1733225270000|2024-12-03 11:27:50|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|6
1733225280000|2024-12-03 11:28:00|41.77|41.59|41.78|41.6|41.78|41.6|41.76|41.58|6
1733225290000|2024-12-03 11:28:10|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|5
1733225300000|2024-12-03 11:28:20|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|7
1733225310000|2024-12-03 11:28:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733225320000|2024-12-03 11:28:40|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733225330000|2024-12-03 11:28:50|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733225340000|2024-12-03 11:29:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733225360000|2024-12-03 11:29:20|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733225400000|2024-12-03 11:30:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733225410000|2024-12-03 11:30:10|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|5
1733225420000|2024-12-03 11:30:20|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733225430000|2024-12-03 11:30:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733225440000|2024-12-03 11:30:40|41.75|41.57|41.75|41.57|41.75|41.57|41.73|41.55|8
1733225450000|2024-12-03 11:30:50|41.74|41.56|41.79|41.61|41.8|41.62|41.74|41.56|6
1733225460000|2024-12-03 11:31:00|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|7
1733225470000|2024-12-03 11:31:10|41.78|41.6|41.77|41.59|41.8|41.62|41.77|41.59|5
1733225480000|2024-12-03 11:31:20|41.78|41.6|41.79|41.61|41.81|41.63|41.78|41.6|8
1733225490000|2024-12-03 11:31:30|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|5
1733225500000|2024-12-03 11:31:40|41.77|41.59|41.75|41.57|41.77|41.59|41.74|41.56|9
1733225510000|2024-12-03 11:31:50|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|7
1733225520000|2024-12-03 11:32:00|41.74|41.56|41.71|41.53|41.74|41.56|41.7|41.52|6
1733225530000|2024-12-03 11:32:10|41.7|41.52|41.7|41.52|41.72|41.54|41.7|41.52|5
1733225540000|2024-12-03 11:32:20|41.69|41.51|41.69|41.51|41.71|41.53|41.68|41.5|6
1733225550000|2024-12-03 11:32:30|41.7|41.52|41.69|41.51|41.7|41.52|41.67|41.49|7
1733225560000|2024-12-03 11:32:40|41.7|41.52|41.69|41.51|41.71|41.53|41.68|41.5|10
1733225570000|2024-12-03 11:32:50|41.7|41.52|41.65|41.47|41.71|41.53|41.65|41.47|7
1733225580000|2024-12-03 11:33:00|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|3
1733225590000|2024-12-03 11:33:10|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|7
1733225600000|2024-12-03 11:33:20|41.63|41.45|41.67|41.49|41.68|41.5|41.63|41.45|13
1733225610000|2024-12-03 11:33:30|41.68|41.5|41.67|41.49|41.68|41.5|41.65|41.47|7
1733225620000|2024-12-03 11:33:40|41.66|41.48|41.69|41.51|41.7|41.52|41.66|41.48|6
1733225630000|2024-12-03 11:33:50|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733225640000|2024-12-03 11:34:00|41.71|41.53|41.72|41.54|41.74|41.56|41.71|41.53|7
1733225650000|2024-12-03 11:34:10|41.71|41.53|41.7|41.52|41.72|41.54|41.69|41.51|10
1733225660000|2024-12-03 11:34:20|41.71|41.53|41.72|41.54|41.74|41.56|41.69|41.51|11
1733225670000|2024-12-03 11:34:30|41.73|41.55|41.73|41.55|41.74|41.56|41.72|41.54|5
1733225680000|2024-12-03 11:34:40|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|4
1733225690000|2024-12-03 11:34:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|7
1733225700000|2024-12-03 11:35:00|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|12
1733225710000|2024-12-03 11:35:10|41.69|41.51|41.67|41.49|41.7|41.52|41.67|41.49|7
1733225720000|2024-12-03 11:35:20|41.68|41.5|41.7|41.52|41.7|41.52|41.66|41.48|9
1733225730000|2024-12-03 11:35:30|41.69|41.51|41.71|41.53|41.71|41.53|41.66|41.48|9
1733225740000|2024-12-03 11:35:40|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|8
1733225750000|2024-12-03 11:35:50|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|7
1733225760000|2024-12-03 11:36:00|41.74|41.56|41.74|41.56|41.77|41.59|41.73|41.55|8
1733225770000|2024-12-03 11:36:10|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|7
1733225780000|2024-12-03 11:36:20|41.75|41.57|41.77|41.59|41.77|41.59|41.73|41.55|10
1733225790000|2024-12-03 11:36:30|41.78|41.6|41.79|41.61|41.79|41.61|41.76|41.58|8
1733225800000|2024-12-03 11:36:40|41.78|41.6|41.82|41.64|41.82|41.64|41.78|41.6|6
1733225810000|2024-12-03 11:36:50|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733225820000|2024-12-03 11:37:00|41.84|41.66|41.81|41.63|41.85|41.67|41.81|41.63|6
1733225830000|2024-12-03 11:37:10|41.8|41.62|41.79|41.61|41.82|41.64|41.79|41.61|5
1733225840000|2024-12-03 11:37:20|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|5
1733225850000|2024-12-03 11:37:30|41.78|41.6|41.76|41.58|41.78|41.6|41.74|41.56|7
1733225860000|2024-12-03 11:37:40|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733225870000|2024-12-03 11:37:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|5
1733225880000|2024-12-03 11:38:00|41.77|41.59|41.77|41.59|41.79|41.61|41.76|41.58|7
1733225890000|2024-12-03 11:38:10|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733225900000|2024-12-03 11:38:20|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|5
1733225910000|2024-12-03 11:38:30|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|7
1733225920000|2024-12-03 11:38:40|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733225930000|2024-12-03 11:38:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733225940000|2024-12-03 11:39:00|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|4
1733225950000|2024-12-03 11:39:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733225960000|2024-12-03 11:39:20|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|10
1733225970000|2024-12-03 11:39:30|41.71|41.53|41.73|41.55|41.73|41.55|41.7|41.52|4
1733225980000|2024-12-03 11:39:40|41.72|41.54|41.73|41.55|41.75|41.57|41.72|41.54|5
1733225990000|2024-12-03 11:39:50|41.72|41.54|41.75|41.57|41.75|41.57|41.72|41.54|8
1733226000000|2024-12-03 11:40:00|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|12
1733226010000|2024-12-03 11:40:10|41.72|41.54|41.76|41.58|41.77|41.59|41.72|41.54|9
1733226020000|2024-12-03 11:40:20|41.77|41.59|41.77|41.59|41.79|41.61|41.76|41.58|6
1733226030000|2024-12-03 11:40:30|41.75|41.57|41.73|41.55|41.79|41.61|41.73|41.55|11
1733226040000|2024-12-03 11:40:40|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733226050000|2024-12-03 11:40:50|41.71|41.53|41.75|41.57|41.75|41.57|41.71|41.53|7
1733226060000|2024-12-03 11:41:00|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|14
1733226070000|2024-12-03 11:41:10|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733226080000|2024-12-03 11:41:20|41.77|41.59|41.78|41.6|41.78|41.6|41.76|41.58|8
1733226090000|2024-12-03 11:41:30|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|5
1733226100000|2024-12-03 11:41:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733226110000|2024-12-03 11:41:50|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|6
1733226120000|2024-12-03 11:42:00|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|8
1733226130000|2024-12-03 11:42:10|41.79|41.61|41.79|41.61|41.8|41.62|41.77|41.59|7
1733226140000|2024-12-03 11:42:20|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|4
1733226150000|2024-12-03 11:42:30|41.82|41.64|41.82|41.64|41.84|41.66|41.81|41.63|6
1733226160000|2024-12-03 11:42:40|41.81|41.63|41.84|41.66|41.85|41.67|41.81|41.63|6
1733226170000|2024-12-03 11:42:50|41.85|41.67|41.85|41.67|41.85|41.67|41.83|41.65|5
1733226180000|2024-12-03 11:43:00|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733226190000|2024-12-03 11:43:10|41.84|41.66|41.84|41.66|41.84|41.66|41.82|41.64|7
1733226200000|2024-12-03 11:43:20|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733226210000|2024-12-03 11:43:30|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1733226220000|2024-12-03 11:43:40|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|9
1733226230000|2024-12-03 11:43:50|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|4
1733226240000|2024-12-03 11:44:00|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|4
1733226250000|2024-12-03 11:44:10|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|9
1733226260000|2024-12-03 11:44:20|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|9
1733226270000|2024-12-03 11:44:30|41.88|41.7|41.87|41.69|41.89|41.71|41.86|41.68|8
1733226280000|2024-12-03 11:44:40|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733226290000|2024-12-03 11:44:50|41.89|41.71|41.89|41.71|41.91|41.73|41.88|41.7|6
1733226300000|2024-12-03 11:45:00|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|3
1733226310000|2024-12-03 11:45:10|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|7
1733226320000|2024-12-03 11:45:20|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733226330000|2024-12-03 11:45:30|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|7
1733226340000|2024-12-03 11:45:40|41.87|41.69|41.92|41.74|41.92|41.74|41.87|41.69|6
1733226350000|2024-12-03 11:45:50|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1733226360000|2024-12-03 11:46:00|41.92|41.74|41.91|41.73|41.93|41.75|41.89|41.71|8
1733226370000|2024-12-03 11:46:10|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|4
1733226390000|2024-12-03 11:46:30|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733226400000|2024-12-03 11:46:40|41.93|41.75|41.89|41.71|41.93|41.75|41.88|41.7|10
1733226410000|2024-12-03 11:46:50|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|4
1733226420000|2024-12-03 11:47:00|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|7
1733226430000|2024-12-03 11:47:10|41.89|41.71|41.87|41.69|41.9|41.72|41.87|41.69|7
1733226440000|2024-12-03 11:47:20|41.88|41.7|41.89|41.71|41.9|41.72|41.88|41.7|3
1733226450000|2024-12-03 11:47:30|41.9|41.72|41.9|41.72|41.91|41.73|41.89|41.71|9
1733226460000|2024-12-03 11:47:40|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|5
1733226470000|2024-12-03 11:47:50|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|4
1733226480000|2024-12-03 11:48:00|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|5
1733226490000|2024-12-03 11:48:10|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|3
1733226500000|2024-12-03 11:48:20|41.89|41.71|41.89|41.71|41.91|41.73|41.89|41.71|7
1733226510000|2024-12-03 11:48:30|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|4
1733226520000|2024-12-03 11:48:40|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|9
1733226530000|2024-12-03 11:48:50|41.91|41.73|41.89|41.71|41.92|41.74|41.89|41.71|9
1733226540000|2024-12-03 11:49:00|41.9|41.72|41.93|41.75|41.93|41.75|41.89|41.71|6
1733226550000|2024-12-03 11:49:10|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733226560000|2024-12-03 11:49:20|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|9
1733226570000|2024-12-03 11:49:30|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733226580000|2024-12-03 11:49:40|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733226590000|2024-12-03 11:49:50|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733226600000|2024-12-03 11:50:00|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|5
1733226630000|2024-12-03 11:50:30|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733226640000|2024-12-03 11:50:40|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|3
1733226650000|2024-12-03 11:50:50|41.93|41.75|41.93|41.75|41.94|41.76|41.91|41.73|9
1733226660000|2024-12-03 11:51:00|41.92|41.74|41.86|41.68|41.92|41.74|41.85|41.67|8
1733226670000|2024-12-03 11:51:10|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733226680000|2024-12-03 11:51:20|41.86|41.68|41.9|41.72|41.9|41.72|41.85|41.67|6
1733226690000|2024-12-03 11:51:30|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733226700000|2024-12-03 11:51:40|41.92|41.74|41.91|41.73|41.93|41.75|41.9|41.72|6
1733226710000|2024-12-03 11:51:50|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|9
1733226720000|2024-12-03 11:52:00|41.93|41.75|41.92|41.74|41.93|41.75|41.9|41.72|6
1733226730000|2024-12-03 11:52:10|41.91|41.73|41.9|41.72|41.92|41.74|41.89|41.71|6
1733226740000|2024-12-03 11:52:20|41.91|41.73|41.93|41.75|41.94|41.76|41.91|41.73|9
1733226750000|2024-12-03 11:52:30|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|3
1733226760000|2024-12-03 11:52:40|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|8
1733226770000|2024-12-03 11:52:50|41.93|41.75|41.92|41.74|41.93|41.75|41.91|41.73|7
1733226780000|2024-12-03 11:53:00|41.93|41.75|41.91|41.73|41.94|41.76|41.91|41.73|9
1733226790000|2024-12-03 11:53:10|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|4
1733226800000|2024-12-03 11:53:20|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|4
1733226810000|2024-12-03 11:53:30|41.94|41.76|41.94|41.76|41.94|41.76|41.92|41.74|9
1733226820000|2024-12-03 11:53:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733226830000|2024-12-03 11:53:50|41.94|41.76|41.95|41.77|41.95|41.77|41.93|41.75|6
1733226840000|2024-12-03 11:54:00|41.94|41.76|41.95|41.77|41.96|41.78|41.94|41.76|4
1733226850000|2024-12-03 11:54:10|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733226860000|2024-12-03 11:54:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733226870000|2024-12-03 11:54:30|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733226880000|2024-12-03 11:54:40|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|9
1733226890000|2024-12-03 11:54:50|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|8
1733226900000|2024-12-03 11:55:00|41.93|41.75|41.92|41.74|41.93|41.75|41.91|41.73|6
1733226910000|2024-12-03 11:55:10|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|8
1733226920000|2024-12-03 11:55:20|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|6
1733226930000|2024-12-03 11:55:30|41.95|41.77|42|41.82|42|41.82|41.95|41.77|5
1733226940000|2024-12-03 11:55:40|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|3
1733226950000|2024-12-03 11:55:50|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|5
1733226960000|2024-12-03 11:56:00|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|6
1733226970000|2024-12-03 11:56:10|41.93|41.75|41.94|41.76|41.96|41.78|41.93|41.75|8
1733226980000|2024-12-03 11:56:20|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|8
1733226990000|2024-12-03 11:56:30|41.98|41.8|42|41.82|42.01|41.83|41.97|41.79|6
1733227000000|2024-12-03 11:56:40|41.99|41.81|42|41.82|42|41.82|41.98|41.8|4
1733227010000|2024-12-03 11:56:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|6
1733227020000|2024-12-03 11:57:00|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733227030000|2024-12-03 11:57:10|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|4
1733227040000|2024-12-03 11:57:20|41.98|41.8|41.98|41.8|41.98|41.8|41.96|41.78|7
1733227050000|2024-12-03 11:57:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|4
1733227060000|2024-12-03 11:57:40|41.97|41.79|41.97|41.79|41.99|41.81|41.96|41.78|10
1733227070000|2024-12-03 11:57:50|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|3
1733227080000|2024-12-03 11:58:00|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|8
1733227090000|2024-12-03 11:58:10|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|3
1733227100000|2024-12-03 11:58:20|42|41.82|41.98|41.8|42|41.82|41.97|41.79|8
1733227110000|2024-12-03 11:58:30|41.97|41.79|41.96|41.78|41.97|41.79|41.95|41.77|4
1733227120000|2024-12-03 11:58:40|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1733227130000|2024-12-03 11:58:50|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|4
1733227140000|2024-12-03 11:59:00|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|6
1733227150000|2024-12-03 11:59:10|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|5
1733227160000|2024-12-03 11:59:20|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733227170000|2024-12-03 11:59:30|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|9
1733227180000|2024-12-03 11:59:40|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1733227190000|2024-12-03 11:59:50|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|8
1733227200000|2024-12-03 12:00:00|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733227210000|2024-12-03 12:00:10|41.98|41.8|42|41.82|42|41.82|41.97|41.79|6
1733227220000|2024-12-03 12:00:20|41.99|41.81|41.99|41.81|41.99|41.81|41.97|41.79|5
1733227230000|2024-12-03 12:00:30|42|41.82|41.98|41.8|42|41.82|41.98|41.8|3
1733227240000|2024-12-03 12:00:40|41.99|41.81|41.99|41.81|42|41.82|41.99|41.81|3
1733227250000|2024-12-03 12:00:50|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733227260000|2024-12-03 12:01:00|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|5
1733227270000|2024-12-03 12:01:10|41.96|41.78|41.96|41.78|41.96|41.78|41.94|41.76|7
1733227280000|2024-12-03 12:01:20|41.97|41.79|41.92|41.74|41.97|41.79|41.92|41.74|12
1733227290000|2024-12-03 12:01:30|41.93|41.75|41.96|41.78|41.97|41.79|41.92|41.74|10
1733227300000|2024-12-03 12:01:40|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|5
1733227310000|2024-12-03 12:01:50|41.94|41.76|41.9|41.72|41.94|41.76|41.9|41.72|6
1733227320000|2024-12-03 12:02:00|41.91|41.73|41.9|41.72|41.94|41.76|41.89|41.71|7
1733227330000|2024-12-03 12:02:10|41.89|41.71|41.88|41.7|41.89|41.71|41.87|41.69|4
1733227340000|2024-12-03 12:02:20|41.89|41.71|41.89|41.71|41.91|41.73|41.88|41.7|11
1733227350000|2024-12-03 12:02:30|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|7
1733227360000|2024-12-03 12:02:40|41.9|41.72|41.89|41.71|41.91|41.73|41.88|41.7|7
1733227370000|2024-12-03 12:02:50|41.88|41.7|41.85|41.67|41.88|41.7|41.85|41.67|6
1733227380000|2024-12-03 12:03:00|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|9
1733227390000|2024-12-03 12:03:10|41.85|41.67|41.84|41.66|41.85|41.67|41.83|41.65|8
1733227400000|2024-12-03 12:03:20|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|9
1733227410000|2024-12-03 12:03:30|41.84|41.66|41.8|41.62|41.84|41.66|41.8|41.62|7
1733227420000|2024-12-03 12:03:40|41.79|41.61|41.83|41.65|41.83|41.65|41.78|41.6|6
1733227430000|2024-12-03 12:03:50|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733227440000|2024-12-03 12:04:00|41.87|41.69|41.89|41.71|41.91|41.73|41.87|41.69|9
1733227450000|2024-12-03 12:04:10|41.9|41.72|41.91|41.73|41.94|41.76|41.9|41.72|11
1733227460000|2024-12-03 12:04:20|41.9|41.72|41.91|41.73|41.91|41.73|41.88|41.7|11
1733227470000|2024-12-03 12:04:30|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|8
1733227480000|2024-12-03 12:04:40|41.9|41.72|41.83|41.65|41.9|41.72|41.83|41.65|12
1733227490000|2024-12-03 12:04:50|41.84|41.66|41.84|41.66|41.84|41.66|41.82|41.64|10
1733227500000|2024-12-03 12:05:00|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733227510000|2024-12-03 12:05:10|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733227520000|2024-12-03 12:05:20|41.84|41.66|41.78|41.6|41.84|41.66|41.78|41.6|4
1733227530000|2024-12-03 12:05:30|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|8
1733227540000|2024-12-03 12:05:40|41.82|41.64|41.78|41.6|41.82|41.64|41.78|41.6|8
1733227550000|2024-12-03 12:05:50|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|7
1733227560000|2024-12-03 12:06:00|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|11
1733227570000|2024-12-03 12:06:10|41.79|41.61|41.79|41.61|41.79|41.61|41.77|41.59|7
1733227580000|2024-12-03 12:06:20|41.78|41.6|41.81|41.63|41.82|41.64|41.78|41.6|6
1733227590000|2024-12-03 12:06:30|41.82|41.64|41.82|41.64|41.84|41.66|41.81|41.63|9
1733227600000|2024-12-03 12:06:40|41.83|41.65|41.79|41.61|41.84|41.66|41.79|41.61|8
1733227610000|2024-12-03 12:06:50|41.8|41.62|41.76|41.58|41.8|41.62|41.76|41.58|5
1733227620000|2024-12-03 12:07:00|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733227630000|2024-12-03 12:07:10|41.7|41.52|41.74|41.56|41.74|41.56|41.7|41.52|11
1733227640000|2024-12-03 12:07:20|41.73|41.55|41.75|41.57|41.76|41.58|41.73|41.55|9
1733227650000|2024-12-03 12:07:30|41.74|41.56|41.72|41.54|41.74|41.56|41.7|41.52|9
1733227660000|2024-12-03 12:07:40|41.73|41.55|41.73|41.55|41.73|41.55|41.71|41.53|7
1733227670000|2024-12-03 12:07:50|41.72|41.54|41.73|41.55|41.74|41.56|41.71|41.53|7
1733227680000|2024-12-03 12:08:00|41.72|41.54|41.75|41.57|41.75|41.57|41.71|41.53|7
1733227690000|2024-12-03 12:08:10|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|9
1733227700000|2024-12-03 12:08:20|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|5
1733227710000|2024-12-03 12:08:30|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|8
1733227720000|2024-12-03 12:08:40|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733227730000|2024-12-03 12:08:50|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|5
1733227740000|2024-12-03 12:09:00|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|9
1733227750000|2024-12-03 12:09:10|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1733227760000|2024-12-03 12:09:20|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|10
1733227770000|2024-12-03 12:09:30|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|5
1733227780000|2024-12-03 12:09:40|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733227790000|2024-12-03 12:09:50|41.71|41.53|41.7|41.52|41.72|41.54|41.69|41.51|8
1733227800000|2024-12-03 12:10:00|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|8
1733227820000|2024-12-03 12:10:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733227830000|2024-12-03 12:10:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733227840000|2024-12-03 12:10:40|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|8
1733227850000|2024-12-03 12:10:50|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|6
1733227860000|2024-12-03 12:11:00|41.75|41.57|41.75|41.57|41.76|41.58|41.73|41.55|8
1733227870000|2024-12-03 12:11:10|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|7
1733227880000|2024-12-03 12:11:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|6
1733227890000|2024-12-03 12:11:30|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|7
1733227900000|2024-12-03 12:11:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733227910000|2024-12-03 12:11:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|7
1733227920000|2024-12-03 12:12:00|41.78|41.6|41.79|41.61|41.79|41.61|41.76|41.58|6
1733227930000|2024-12-03 12:12:10|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|5
1733227940000|2024-12-03 12:12:20|41.82|41.64|41.87|41.69|41.87|41.69|41.82|41.64|4
1733227950000|2024-12-03 12:12:30|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|4
1733227980000|2024-12-03 12:13:00|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|4
1733227990000|2024-12-03 12:13:10|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|4
1733228000000|2024-12-03 12:13:20|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|3
1733228010000|2024-12-03 12:13:30|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|3
1733228030000|2024-12-03 12:13:50|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733228040000|2024-12-03 12:14:00|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|6
1733228050000|2024-12-03 12:14:10|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733228060000|2024-12-03 12:14:20|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|6
1733228070000|2024-12-03 12:14:30|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733228080000|2024-12-03 12:14:40|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|13
1733228090000|2024-12-03 12:14:50|41.78|41.6|41.77|41.59|41.79|41.61|41.76|41.58|7
1733228100000|2024-12-03 12:15:00|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|12
1733228110000|2024-12-03 12:15:10|41.76|41.58|41.75|41.57|41.77|41.59|41.74|41.56|9
1733228120000|2024-12-03 12:15:20|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|4
1733228130000|2024-12-03 12:15:30|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733228140000|2024-12-03 12:15:40|41.68|41.5|41.68|41.5|41.68|41.5|41.63|41.45|8
1733228150000|2024-12-03 12:15:50|41.69|41.51|41.69|41.51|41.69|41.51|41.66|41.48|5
1733228160000|2024-12-03 12:16:00|41.71|41.53|41.69|41.51|41.71|41.53|41.67|41.49|5
1733228170000|2024-12-03 12:16:10|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733228190000|2024-12-03 12:16:30|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733228200000|2024-12-03 12:16:40|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733228210000|2024-12-03 12:16:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733228220000|2024-12-03 12:17:00|41.66|41.48|41.66|41.48|41.66|41.48|41.63|41.45|6
1733228230000|2024-12-03 12:17:10|41.67|41.49|41.64|41.46|41.67|41.49|41.64|41.46|5
1733228240000|2024-12-03 12:17:20|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|7
1733228250000|2024-12-03 12:17:30|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|6
1733228260000|2024-12-03 12:17:40|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733228270000|2024-12-03 12:17:50|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|9
1733228280000|2024-12-03 12:18:00|41.72|41.54|41.72|41.54|41.74|41.56|41.72|41.54|8
1733228290000|2024-12-03 12:18:10|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|7
1733228300000|2024-12-03 12:18:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733228310000|2024-12-03 12:18:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733228320000|2024-12-03 12:18:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733228330000|2024-12-03 12:18:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733228340000|2024-12-03 12:19:00|41.73|41.55|41.71|41.53|41.75|41.57|41.71|41.53|6
1733228350000|2024-12-03 12:19:10|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733228360000|2024-12-03 12:19:20|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|6
1733228370000|2024-12-03 12:19:30|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|6
1733228380000|2024-12-03 12:19:40|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733228390000|2024-12-03 12:19:50|41.69|41.51|41.73|41.55|41.73|41.55|41.69|41.51|5
1733228400000|2024-12-03 12:20:00|41.72|41.54|41.7|41.52|41.72|41.54|41.68|41.5|6
1733228410000|2024-12-03 12:20:10|41.72|41.54|41.72|41.54|41.74|41.56|41.71|41.53|8
1733228420000|2024-12-03 12:20:20|41.74|41.56|41.7|41.52|41.75|41.57|41.69|41.51|11
1733228430000|2024-12-03 12:20:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733228440000|2024-12-03 12:20:40|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733228450000|2024-12-03 12:20:50|41.71|41.53|41.68|41.5|41.72|41.54|41.68|41.5|5
1733228460000|2024-12-03 12:21:00|41.67|41.49|41.65|41.47|41.69|41.51|41.65|41.47|9
1733228470000|2024-12-03 12:21:10|41.66|41.48|41.69|41.51|41.69|41.51|41.66|41.48|4
1733228480000|2024-12-03 12:21:20|41.68|41.5|41.68|41.5|41.7|41.52|41.68|41.5|7
1733228490000|2024-12-03 12:21:30|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|11
1733228500000|2024-12-03 12:21:40|41.7|41.52|41.7|41.52|41.71|41.53|41.67|41.49|10
1733228510000|2024-12-03 12:21:50|41.71|41.53|41.73|41.55|41.73|41.55|41.69|41.51|7
1733228520000|2024-12-03 12:22:00|41.74|41.56|41.74|41.56|41.76|41.58|41.73|41.55|5
1733228530000|2024-12-03 12:22:10|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|7
1733228540000|2024-12-03 12:22:20|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|8
1733228550000|2024-12-03 12:22:30|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733228560000|2024-12-03 12:22:40|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|9
1733228570000|2024-12-03 12:22:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733228590000|2024-12-03 12:23:10|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733228600000|2024-12-03 12:23:20|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733228610000|2024-12-03 12:23:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|5
1733228620000|2024-12-03 12:23:40|41.75|41.57|41.75|41.57|41.75|41.57|41.73|41.55|6
1733228630000|2024-12-03 12:23:50|41.76|41.58|41.77|41.59|41.77|41.59|41.75|41.57|5
1733228640000|2024-12-03 12:24:00|41.76|41.58|41.74|41.56|41.77|41.59|41.74|41.56|5
1733228650000|2024-12-03 12:24:10|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|10
1733228660000|2024-12-03 12:24:20|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|13
1733228670000|2024-12-03 12:24:30|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|13
1733228680000|2024-12-03 12:24:40|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|4
1733228690000|2024-12-03 12:24:50|41.73|41.55|41.74|41.56|41.75|41.57|41.72|41.54|6
1733228700000|2024-12-03 12:25:00|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733228710000|2024-12-03 12:25:10|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|5
1733228720000|2024-12-03 12:25:20|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733228730000|2024-12-03 12:25:30|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733228740000|2024-12-03 12:25:40|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|9
1733228750000|2024-12-03 12:25:50|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|5
1733228760000|2024-12-03 12:26:00|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|5
1733228770000|2024-12-03 12:26:10|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733228780000|2024-12-03 12:26:20|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733228790000|2024-12-03 12:26:30|41.65|41.47|41.6|41.42|41.65|41.47|41.6|41.42|9
1733228800000|2024-12-03 12:26:40|41.61|41.43|41.63|41.45|41.64|41.46|41.61|41.43|5
1733228810000|2024-12-03 12:26:50|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|8
1733228820000|2024-12-03 12:27:00|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|5
1733228830000|2024-12-03 12:27:10|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733228840000|2024-12-03 12:27:20|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|10
1733228850000|2024-12-03 12:27:30|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733228860000|2024-12-03 12:27:40|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|5
1733228870000|2024-12-03 12:27:50|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|8
1733228880000|2024-12-03 12:28:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733228900000|2024-12-03 12:28:20|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|4
1733228910000|2024-12-03 12:28:30|41.62|41.44|41.59|41.41|41.62|41.44|41.59|41.41|6
1733228920000|2024-12-03 12:28:40|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733228930000|2024-12-03 12:28:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733228940000|2024-12-03 12:29:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733228960000|2024-12-03 12:29:20|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733228970000|2024-12-03 12:29:30|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733228990000|2024-12-03 12:29:50|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|3
1733229000000|2024-12-03 12:30:00|41.52|41.34|41.54|41.36|41.55|41.37|41.52|41.34|7
1733229010000|2024-12-03 12:30:10|41.53|41.35|41.58|41.4|41.59|41.41|41.53|41.35|8
1733229020000|2024-12-03 12:30:20|41.57|41.39|41.66|41.48|41.66|41.48|41.56|41.38|8
1733229030000|2024-12-03 12:30:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|7
1733229040000|2024-12-03 12:30:40|41.66|41.48|41.64|41.46|41.66|41.48|41.63|41.45|5
1733229050000|2024-12-03 12:30:50|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|8
1733229060000|2024-12-03 12:31:00|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733229070000|2024-12-03 12:31:10|41.65|41.47|41.62|41.44|41.65|41.47|41.61|41.43|6
1733229080000|2024-12-03 12:31:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733229090000|2024-12-03 12:31:30|41.61|41.43|41.59|41.41|41.62|41.44|41.58|41.4|8
1733229100000|2024-12-03 12:31:40|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1733229110000|2024-12-03 12:31:50|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|6
1733229120000|2024-12-03 12:32:00|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|5
1733229130000|2024-12-03 12:32:10|41.6|41.42|41.63|41.45|41.63|41.45|41.6|41.42|10
1733229140000|2024-12-03 12:32:20|41.62|41.44|41.64|41.46|41.66|41.48|41.62|41.44|9
1733229150000|2024-12-03 12:32:30|41.65|41.47|41.63|41.45|41.65|41.47|41.63|41.45|5
1733229160000|2024-12-03 12:32:40|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733229170000|2024-12-03 12:32:50|41.66|41.48|41.68|41.5|41.69|41.51|41.65|41.47|6
1733229180000|2024-12-03 12:33:00|41.67|41.49|41.66|41.48|41.68|41.5|41.65|41.47|9
1733229190000|2024-12-03 12:33:10|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|4
1733229200000|2024-12-03 12:33:20|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|5
1733229210000|2024-12-03 12:33:30|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|4
1733229220000|2024-12-03 12:33:40|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|5
1733229230000|2024-12-03 12:33:50|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733229240000|2024-12-03 12:34:00|41.74|41.56|41.75|41.57|41.75|41.57|41.72|41.54|6
1733229250000|2024-12-03 12:34:10|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733229260000|2024-12-03 12:34:20|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733229270000|2024-12-03 12:34:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733229280000|2024-12-03 12:34:40|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733229290000|2024-12-03 12:34:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733229300000|2024-12-03 12:35:00|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|5
1733229310000|2024-12-03 12:35:10|41.71|41.53|41.7|41.52|41.71|41.53|41.67|41.49|8
1733229320000|2024-12-03 12:35:20|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|4
1733229330000|2024-12-03 12:35:30|41.69|41.51|41.72|41.54|41.72|41.54|41.68|41.5|6
1733229340000|2024-12-03 12:35:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|2
1733229350000|2024-12-03 12:35:50|41.72|41.54|41.7|41.52|41.72|41.54|41.68|41.5|6
1733229360000|2024-12-03 12:36:00|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|9
1733229370000|2024-12-03 12:36:10|41.67|41.49|41.63|41.45|41.67|41.49|41.62|41.44|8
1733229380000|2024-12-03 12:36:20|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|9
1733229390000|2024-12-03 12:36:30|41.61|41.43|41.67|41.49|41.67|41.49|41.6|41.42|9
1733229400000|2024-12-03 12:36:40|41.68|41.5|41.68|41.5|41.7|41.52|41.68|41.5|5
1733229410000|2024-12-03 12:36:50|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|4
1733229420000|2024-12-03 12:37:00|41.69|41.51|41.71|41.53|41.71|41.53|41.67|41.49|7
1733229430000|2024-12-03 12:37:10|41.72|41.54|41.7|41.52|41.72|41.54|41.68|41.5|6
1733229440000|2024-12-03 12:37:20|41.71|41.53|41.7|41.52|41.72|41.54|41.68|41.5|11
1733229450000|2024-12-03 12:37:30|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|4
1733229460000|2024-12-03 12:37:40|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|3
1733229470000|2024-12-03 12:37:50|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|5
1733229480000|2024-12-03 12:38:00|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|6
1733229490000|2024-12-03 12:38:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733229500000|2024-12-03 12:38:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733229510000|2024-12-03 12:38:30|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|4
1733229520000|2024-12-03 12:38:40|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|5
1733229530000|2024-12-03 12:38:50|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733229540000|2024-12-03 12:39:00|41.7|41.52|41.72|41.54|41.73|41.55|41.7|41.52|7
1733229550000|2024-12-03 12:39:10|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733229560000|2024-12-03 12:39:20|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|6
1733229570000|2024-12-03 12:39:30|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|7
1733229580000|2024-12-03 12:39:40|41.7|41.52|41.7|41.52|41.71|41.53|41.68|41.5|6
1733229590000|2024-12-03 12:39:50|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|3
1733229600000|2024-12-03 12:40:00|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|9
1733229610000|2024-12-03 12:40:10|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733229620000|2024-12-03 12:40:20|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733229630000|2024-12-03 12:40:30|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|5
1733229640000|2024-12-03 12:40:40|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|4
1733229650000|2024-12-03 12:40:50|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|6
1733229660000|2024-12-03 12:41:00|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1733229670000|2024-12-03 12:41:10|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|4
1733229680000|2024-12-03 12:41:20|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|6
1733229690000|2024-12-03 12:41:30|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|8
1733229700000|2024-12-03 12:41:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733229710000|2024-12-03 12:41:50|41.71|41.53|41.71|41.53|41.71|41.53|41.69|41.51|4
1733229720000|2024-12-03 12:42:00|41.7|41.52|41.68|41.5|41.7|41.52|41.67|41.49|5
1733229730000|2024-12-03 12:42:10|41.67|41.49|41.66|41.48|41.67|41.49|41.64|41.46|6
1733229740000|2024-12-03 12:42:20|41.65|41.47|41.59|41.41|41.66|41.48|41.59|41.41|8
1733229750000|2024-12-03 12:42:30|41.58|41.4|41.57|41.39|41.61|41.43|41.57|41.39|6
1733229760000|2024-12-03 12:42:40|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|6
1733229770000|2024-12-03 12:42:50|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|12
1733229780000|2024-12-03 12:43:00|41.57|41.39|41.57|41.39|41.58|41.4|41.56|41.38|7
1733229790000|2024-12-03 12:43:10|41.56|41.38|41.56|41.38|41.57|41.39|41.54|41.36|11
1733229800000|2024-12-03 12:43:20|41.55|41.37|41.56|41.38|41.57|41.39|41.54|41.36|6
1733229810000|2024-12-03 12:43:30|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|8
1733229820000|2024-12-03 12:43:40|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|5
1733229830000|2024-12-03 12:43:50|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|2
1733229840000|2024-12-03 12:44:00|41.56|41.38|41.55|41.37|41.57|41.39|41.55|41.37|6
1733229850000|2024-12-03 12:44:10|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733229860000|2024-12-03 12:44:20|41.55|41.37|41.55|41.37|41.56|41.38|41.55|41.37|3
1733229870000|2024-12-03 12:44:30|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|2
1733229880000|2024-12-03 12:44:40|41.51|41.33|41.46|41.28|41.51|41.33|41.45|41.27|10
1733229890000|2024-12-03 12:44:50|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|4
1733229900000|2024-12-03 12:45:00|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|7
1733229910000|2024-12-03 12:45:10|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733229920000|2024-12-03 12:45:20|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|7
1733229930000|2024-12-03 12:45:30|41.5|41.32|41.5|41.32|41.51|41.33|41.48|41.3|6
1733229940000|2024-12-03 12:45:40|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|4
1733229950000|2024-12-03 12:45:50|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|5
1733229960000|2024-12-03 12:46:00|41.48|41.3|41.47|41.29|41.48|41.3|41.46|41.28|4
1733229970000|2024-12-03 12:46:10|41.46|41.28|41.5|41.32|41.5|41.32|41.46|41.28|7
1733229980000|2024-12-03 12:46:20|41.51|41.33|41.51|41.33|41.51|41.33|41.49|41.31|5
1733229990000|2024-12-03 12:46:30|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|7
1733230000000|2024-12-03 12:46:40|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|7
1733230010000|2024-12-03 12:46:50|41.51|41.33|41.54|41.36|41.54|41.36|41.51|41.33|4
1733230020000|2024-12-03 12:47:00|41.55|41.37|41.55|41.37|41.58|41.4|41.55|41.37|6
1733230030000|2024-12-03 12:47:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733230040000|2024-12-03 12:47:20|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1733230050000|2024-12-03 12:47:30|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|3
1733230060000|2024-12-03 12:47:40|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733230070000|2024-12-03 12:47:50|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|3
1733230080000|2024-12-03 12:48:00|41.57|41.39|41.58|41.4|41.58|41.4|41.55|41.37|6
1733230090000|2024-12-03 12:48:10|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|8
1733230100000|2024-12-03 12:48:20|41.59|41.41|41.58|41.4|41.6|41.42|41.58|41.4|6
1733230110000|2024-12-03 12:48:30|41.59|41.41|41.58|41.4|41.6|41.42|41.57|41.39|12
1733230120000|2024-12-03 12:48:40|41.57|41.39|41.59|41.41|41.59|41.41|41.56|41.38|7
1733230130000|2024-12-03 12:48:50|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|4
1733230140000|2024-12-03 12:49:00|41.6|41.42|41.57|41.39|41.6|41.42|41.56|41.38|10
1733230150000|2024-12-03 12:49:10|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|7
1733230160000|2024-12-03 12:49:20|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|3
1733230170000|2024-12-03 12:49:30|41.58|41.4|41.55|41.37|41.59|41.41|41.55|41.37|4
1733230180000|2024-12-03 12:49:40|41.54|41.36|41.56|41.38|41.56|41.38|41.54|41.36|3
1733230190000|2024-12-03 12:49:50|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733230200000|2024-12-03 12:50:00|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|8
1733230210000|2024-12-03 12:50:10|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|5
1733230220000|2024-12-03 12:50:20|41.55|41.37|41.54|41.36|41.55|41.37|41.53|41.35|7
1733230230000|2024-12-03 12:50:30|41.53|41.35|41.53|41.35|41.53|41.35|41.51|41.33|7
1733230240000|2024-12-03 12:50:40|41.52|41.34|41.51|41.33|41.53|41.35|41.51|41.33|8
1733230250000|2024-12-03 12:50:50|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|6
1733230260000|2024-12-03 12:51:00|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|3
1733230270000|2024-12-03 12:51:10|41.49|41.31|41.45|41.27|41.49|41.31|41.45|41.27|5
1733230280000|2024-12-03 12:51:20|41.46|41.28|41.47|41.29|41.48|41.3|41.46|41.28|8
1733230290000|2024-12-03 12:51:30|41.46|41.28|41.44|41.26|41.46|41.28|41.44|41.26|7
1733230300000|2024-12-03 12:51:40|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|4
1733230310000|2024-12-03 12:51:50|41.47|41.29|41.47|41.29|41.47|41.29|41.45|41.27|5
1733230320000|2024-12-03 12:52:00|41.46|41.28|41.48|41.3|41.49|41.31|41.46|41.28|7
1733230330000|2024-12-03 12:52:10|41.47|41.29|41.47|41.29|41.49|41.31|41.45|41.27|12
1733230340000|2024-12-03 12:52:20|41.46|41.28|41.47|41.29|41.48|41.3|41.45|41.27|9
1733230350000|2024-12-03 12:52:30|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|8
1733230360000|2024-12-03 12:52:40|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|4
1733230370000|2024-12-03 12:52:50|41.52|41.34|41.53|41.35|41.54|41.36|41.52|41.34|4
1733230380000|2024-12-03 12:53:00|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|5
1733230390000|2024-12-03 12:53:10|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|9
1733230400000|2024-12-03 12:53:20|41.51|41.33|41.44|41.26|41.53|41.35|41.44|41.26|7
1733230410000|2024-12-03 12:53:30|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|3
1733230420000|2024-12-03 12:53:40|41.44|41.26|41.47|41.29|41.48|41.3|41.44|41.26|6
1733230430000|2024-12-03 12:53:50|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|3
1733230440000|2024-12-03 12:54:00|41.51|41.33|41.51|41.33|41.52|41.34|41.49|41.31|8
1733230450000|2024-12-03 12:54:10|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|5
1733230460000|2024-12-03 12:54:20|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|4
1733230470000|2024-12-03 12:54:30|41.51|41.33|41.51|41.33|41.51|41.33|41.49|41.31|7
1733230480000|2024-12-03 12:54:40|41.52|41.34|41.5|41.32|41.52|41.34|41.48|41.3|6
1733230490000|2024-12-03 12:54:50|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|6
1733230500000|2024-12-03 12:55:00|41.51|41.33|41.5|41.32|41.51|41.33|41.48|41.3|9
1733230510000|2024-12-03 12:55:10|41.49|41.31|41.54|41.36|41.54|41.36|41.49|41.31|12
1733230520000|2024-12-03 12:55:20|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733230530000|2024-12-03 12:55:30|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733230540000|2024-12-03 12:55:40|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733230550000|2024-12-03 12:55:50|41.57|41.39|41.58|41.4|41.58|41.4|41.56|41.38|6
1733230560000|2024-12-03 12:56:00|41.59|41.41|41.63|41.45|41.65|41.47|41.59|41.41|10
1733230570000|2024-12-03 12:56:10|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|6
1733230580000|2024-12-03 12:56:20|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|5
1733230590000|2024-12-03 12:56:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733230600000|2024-12-03 12:56:40|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|4
1733230610000|2024-12-03 12:56:50|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733230620000|2024-12-03 12:57:00|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|4
1733230630000|2024-12-03 12:57:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|6
1733230640000|2024-12-03 12:57:20|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|3
1733230650000|2024-12-03 12:57:30|41.61|41.43|41.6|41.42|41.61|41.43|41.58|41.4|5
1733230660000|2024-12-03 12:57:40|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733230670000|2024-12-03 12:57:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|5
1733230680000|2024-12-03 12:58:00|41.61|41.43|41.58|41.4|41.61|41.43|41.58|41.4|6
1733230690000|2024-12-03 12:58:10|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|3
1733230700000|2024-12-03 12:58:20|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|5
1733230710000|2024-12-03 12:58:30|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1733230720000|2024-12-03 12:58:40|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|4
1733230730000|2024-12-03 12:58:50|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|8
1733230740000|2024-12-03 12:59:00|41.59|41.41|41.59|41.41|41.59|41.41|41.58|41.4|3
1733230750000|2024-12-03 12:59:10|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|6
1733230760000|2024-12-03 12:59:20|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|4
1733230770000|2024-12-03 12:59:30|41.56|41.38|41.54|41.36|41.56|41.38|41.53|41.35|7
1733230780000|2024-12-03 12:59:40|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|8
1733230790000|2024-12-03 12:59:50|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|8
1733230800000|2024-12-03 13:00:00|41.48|41.3|41.5|41.32|41.5|41.32|41.46|41.28|7
1733230810000|2024-12-03 13:00:10|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|4
1733230820000|2024-12-03 13:00:20|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733230830000|2024-12-03 13:00:30|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|4
1733230840000|2024-12-03 13:00:40|41.47|41.29|41.47|41.29|41.47|41.29|41.45|41.27|4
1733230850000|2024-12-03 13:00:50|41.48|41.3|41.48|41.3|41.49|41.31|41.48|41.3|3
1733230860000|2024-12-03 13:01:00|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|5
1733230870000|2024-12-03 13:01:10|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|4
1733230880000|2024-12-03 13:01:20|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1733230890000|2024-12-03 13:01:30|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733230900000|2024-12-03 13:01:40|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733230910000|2024-12-03 13:01:50|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|4
1733230920000|2024-12-03 13:02:00|41.56|41.38|41.53|41.35|41.56|41.38|41.52|41.34|5
1733230930000|2024-12-03 13:02:10|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733230940000|2024-12-03 13:02:20|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|4
1733230950000|2024-12-03 13:02:30|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733230960000|2024-12-03 13:02:40|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|5
1733230970000|2024-12-03 13:02:50|41.52|41.34|41.56|41.38|41.56|41.38|41.52|41.34|5
1733230980000|2024-12-03 13:03:00|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733230990000|2024-12-03 13:03:10|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|4
1733231000000|2024-12-03 13:03:20|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|4
1733231010000|2024-12-03 13:03:30|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|7
1733231020000|2024-12-03 13:03:40|41.48|41.3|41.45|41.27|41.48|41.3|41.45|41.27|6
1733231030000|2024-12-03 13:03:50|41.46|41.28|41.45|41.27|41.46|41.28|41.45|41.27|2
1733231040000|2024-12-03 13:04:00|41.44|41.26|41.49|41.31|41.49|41.31|41.44|41.26|8
1733231050000|2024-12-03 13:04:10|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|2
1733231060000|2024-12-03 13:04:20|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|4
1733231070000|2024-12-03 13:04:30|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|3
1733231080000|2024-12-03 13:04:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733231090000|2024-12-03 13:04:50|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733231100000|2024-12-03 13:05:00|41.38|41.2|41.38|41.2|41.4|41.22|41.37|41.19|7
1733231110000|2024-12-03 13:05:10|41.37|41.19|41.41|41.23|41.41|41.23|41.36|41.18|9
1733231120000|2024-12-03 13:05:20|41.42|41.24|41.47|41.29|41.47|41.29|41.41|41.23|7
1733231130000|2024-12-03 13:05:30|41.46|41.28|41.47|41.29|41.48|41.3|41.46|41.28|8
1733231140000|2024-12-03 13:05:40|41.45|41.27|41.46|41.28|41.47|41.29|41.45|41.27|8
1733231150000|2024-12-03 13:05:50|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|7
1733231160000|2024-12-03 13:06:00|41.44|41.26|41.45|41.27|41.48|41.3|41.44|41.26|10
1733231170000|2024-12-03 13:06:10|41.46|41.28|41.45|41.27|41.48|41.3|41.44|41.26|12
1733231180000|2024-12-03 13:06:20|41.44|41.26|41.43|41.25|41.46|41.28|41.43|41.25|6
1733231190000|2024-12-03 13:06:30|41.42|41.24|41.39|41.21|41.43|41.25|41.39|41.21|5
1733231200000|2024-12-03 13:06:40|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|5
1733231210000|2024-12-03 13:06:50|41.39|41.21|41.43|41.25|41.43|41.25|41.39|41.21|5
1733231220000|2024-12-03 13:07:00|41.44|41.26|41.49|41.31|41.49|41.31|41.43|41.25|7
1733231230000|2024-12-03 13:07:10|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|2
1733231240000|2024-12-03 13:07:20|41.45|41.27|41.41|41.23|41.45|41.27|41.41|41.23|4
1733231250000|2024-12-03 13:07:30|41.4|41.22|41.41|41.23|41.41|41.23|41.38|41.2|9
1733231260000|2024-12-03 13:07:40|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|6
1733231270000|2024-12-03 13:07:50|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|9
1733231280000|2024-12-03 13:08:00|41.38|41.2|41.3|41.12|41.38|41.2|41.3|41.12|5
1733231290000|2024-12-03 13:08:10|41.31|41.13|41.28|41.1|41.31|41.13|41.27|41.09|7
1733231300000|2024-12-03 13:08:20|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|11
1733231310000|2024-12-03 13:08:30|41.31|41.13|41.33|41.15|41.33|41.15|41.28|41.1|15
1733231320000|2024-12-03 13:08:40|41.34|41.16|41.33|41.15|41.34|41.16|41.32|41.14|3
1733231330000|2024-12-03 13:08:50|41.34|41.16|41.35|41.17|41.37|41.19|41.33|41.15|10
1733231340000|2024-12-03 13:09:00|41.36|41.18|41.36|41.18|41.38|41.2|41.36|41.18|11
1733231350000|2024-12-03 13:09:10|41.37|41.19|41.38|41.2|41.38|41.2|41.34|41.16|13
1733231360000|2024-12-03 13:09:20|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733231370000|2024-12-03 13:09:30|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|7
1733231380000|2024-12-03 13:09:40|41.37|41.19|41.36|41.18|41.39|41.21|41.36|41.18|8
1733231390000|2024-12-03 13:09:50|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733231400000|2024-12-03 13:10:00|41.38|41.2|41.37|41.19|41.39|41.21|41.34|41.16|15
1733231410000|2024-12-03 13:10:10|41.38|41.2|41.37|41.19|41.39|41.21|41.36|41.18|8
1733231420000|2024-12-03 13:10:20|41.38|41.2|41.39|41.21|41.39|41.21|41.35|41.17|8
1733231430000|2024-12-03 13:10:30|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|5
1733231440000|2024-12-03 13:10:40|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|5
1733231450000|2024-12-03 13:10:50|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733231460000|2024-12-03 13:11:00|41.38|41.2|41.37|41.19|41.38|41.2|41.36|41.18|4
1733231470000|2024-12-03 13:11:10|41.38|41.2|41.35|41.17|41.38|41.2|41.35|41.17|3
1733231480000|2024-12-03 13:11:20|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|7
1733231490000|2024-12-03 13:11:30|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|5
1733231500000|2024-12-03 13:11:40|41.32|41.14|41.34|41.16|41.36|41.18|41.32|41.14|9
1733231510000|2024-12-03 13:11:50|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|5
1733231520000|2024-12-03 13:12:00|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|6
1733231530000|2024-12-03 13:12:10|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|4
1733231540000|2024-12-03 13:12:20|41.28|41.1|41.29|41.11|41.29|41.11|41.27|41.09|6
1733231550000|2024-12-03 13:12:30|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733231560000|2024-12-03 13:12:40|41.29|41.11|41.29|41.11|41.29|41.11|41.27|41.09|5
1733231570000|2024-12-03 13:12:50|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|8
1733231580000|2024-12-03 13:13:00|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|4
1733231590000|2024-12-03 13:13:10|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|7
1733231600000|2024-12-03 13:13:20|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733231610000|2024-12-03 13:13:30|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733231620000|2024-12-03 13:13:40|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|4
1733231630000|2024-12-03 13:13:50|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|5
1733231640000|2024-12-03 13:14:00|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733231650000|2024-12-03 13:14:10|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733231660000|2024-12-03 13:14:20|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733231670000|2024-12-03 13:14:30|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|5
1733231680000|2024-12-03 13:14:40|41.22|41.04|41.27|41.09|41.27|41.09|41.22|41.04|6
1733231690000|2024-12-03 13:14:50|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733231700000|2024-12-03 13:15:00|41.34|41.16|41.36|41.18|41.36|41.18|41.34|41.16|5
1733231710000|2024-12-03 13:15:10|41.35|41.17|41.25|41.07|41.37|41.19|41.25|41.07|11
1733231720000|2024-12-03 13:15:20|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|6
1733231730000|2024-12-03 13:15:30|41.27|41.09|41.27|41.09|41.28|41.1|41.23|41.05|11
1733231740000|2024-12-03 13:15:40|41.26|41.08|41.25|41.07|41.26|41.08|41.24|41.06|6
1733231750000|2024-12-03 13:15:50|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|6
1733231770000|2024-12-03 13:16:10|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733231780000|2024-12-03 13:16:20|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|4
1733231790000|2024-12-03 13:16:30|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|2
1733231800000|2024-12-03 13:16:40|41.25|41.07|41.28|41.1|41.28|41.1|41.25|41.07|6
1733231810000|2024-12-03 13:16:50|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|9
1733231820000|2024-12-03 13:17:00|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|6
1733231830000|2024-12-03 13:17:10|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|8
1733231840000|2024-12-03 13:17:20|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|6
1733231850000|2024-12-03 13:17:30|41.36|41.18|41.42|41.24|41.42|41.24|41.36|41.18|8
1733231860000|2024-12-03 13:17:40|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|5
1733231870000|2024-12-03 13:17:50|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|5
1733231880000|2024-12-03 13:18:00|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|10
1733231890000|2024-12-03 13:18:10|41.45|41.27|41.45|41.27|41.47|41.29|41.43|41.25|11
1733231900000|2024-12-03 13:18:20|41.44|41.26|41.43|41.25|41.44|41.26|41.42|41.24|6
1733231910000|2024-12-03 13:18:30|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|4
1733231920000|2024-12-03 13:18:40|41.44|41.26|41.4|41.22|41.44|41.26|41.4|41.22|6
1733231930000|2024-12-03 13:18:50|41.41|41.23|41.38|41.2|41.41|41.23|41.37|41.19|8
1733231940000|2024-12-03 13:19:00|41.39|41.21|41.36|41.18|41.39|41.21|41.35|41.17|10
1733231950000|2024-12-03 13:19:10|41.35|41.17|41.36|41.18|41.36|41.18|41.33|41.15|10
1733231960000|2024-12-03 13:19:20|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|9
1733231970000|2024-12-03 13:19:30|41.38|41.2|41.37|41.19|41.41|41.23|41.37|41.19|14
1733231980000|2024-12-03 13:19:40|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733231990000|2024-12-03 13:19:50|41.36|41.18|41.35|41.17|41.36|41.18|41.33|41.15|10
1733232000000|2024-12-03 13:20:00|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|11
1733232010000|2024-12-03 13:20:10|41.36|41.18|41.36|41.18|41.37|41.19|41.34|41.16|9
1733232020000|2024-12-03 13:20:20|41.38|41.2|41.35|41.17|41.39|41.21|41.35|41.17|8
1733232030000|2024-12-03 13:20:30|41.36|41.18|41.36|41.18|41.37|41.19|41.35|41.17|9
1733232040000|2024-12-03 13:20:40|41.37|41.19|41.36|41.18|41.37|41.19|41.34|41.16|6
1733232050000|2024-12-03 13:20:50|41.35|41.17|41.4|41.22|41.41|41.23|41.35|41.17|6
1733232060000|2024-12-03 13:21:00|41.39|41.21|41.33|41.15|41.39|41.21|41.33|41.15|7
1733232070000|2024-12-03 13:21:10|41.32|41.14|41.32|41.14|41.34|41.16|41.32|41.14|11
1733232080000|2024-12-03 13:21:20|41.33|41.15|41.36|41.18|41.39|41.21|41.33|41.15|10
1733232090000|2024-12-03 13:21:30|41.35|41.17|41.4|41.22|41.4|41.22|41.35|41.17|13
1733232100000|2024-12-03 13:21:40|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|3
1733232110000|2024-12-03 13:21:50|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|7
1733232120000|2024-12-03 13:22:00|41.44|41.26|41.46|41.28|41.46|41.28|41.42|41.24|7
1733232130000|2024-12-03 13:22:10|41.45|41.27|41.44|41.26|41.45|41.27|41.41|41.23|7
1733232140000|2024-12-03 13:22:20|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|6
1733232150000|2024-12-03 13:22:30|41.43|41.25|41.44|41.26|41.45|41.27|41.41|41.23|7
1733232160000|2024-12-03 13:22:40|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|10
1733232170000|2024-12-03 13:22:50|41.44|41.26|41.45|41.27|41.45|41.27|41.42|41.24|6
1733232180000|2024-12-03 13:23:00|41.44|41.26|41.4|41.22|41.45|41.27|41.4|41.22|12
1733232190000|2024-12-03 13:23:10|41.41|41.23|41.42|41.24|41.43|41.25|41.4|41.22|9
1733232200000|2024-12-03 13:23:20|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|4
1733232210000|2024-12-03 13:23:30|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|7
1733232220000|2024-12-03 13:23:40|41.42|41.24|41.4|41.22|41.42|41.24|41.38|41.2|7
1733232230000|2024-12-03 13:23:50|41.39|41.21|41.39|41.21|41.41|41.23|41.38|41.2|11
1733232240000|2024-12-03 13:24:00|41.4|41.22|41.4|41.22|41.4|41.22|41.37|41.19|7
1733232250000|2024-12-03 13:24:10|41.41|41.23|41.42|41.24|41.43|41.25|41.4|41.22|8
1733232260000|2024-12-03 13:24:20|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|8
1733232270000|2024-12-03 13:24:30|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|7
1733232280000|2024-12-03 13:24:40|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|5
1733232290000|2024-12-03 13:24:50|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733232300000|2024-12-03 13:25:00|41.42|41.24|41.4|41.22|41.44|41.26|41.4|41.22|9
1733232310000|2024-12-03 13:25:10|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|7
1733232320000|2024-12-03 13:25:20|41.43|41.25|41.45|41.27|41.46|41.28|41.43|41.25|7
1733232330000|2024-12-03 13:25:30|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|4
1733232340000|2024-12-03 13:25:40|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733232350000|2024-12-03 13:25:50|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733232360000|2024-12-03 13:26:00|41.38|41.2|41.35|41.17|41.38|41.2|41.34|41.16|6
1733232370000|2024-12-03 13:26:10|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733232380000|2024-12-03 13:26:20|41.37|41.19|41.34|41.16|41.37|41.19|41.33|41.15|5
1733232390000|2024-12-03 13:26:30|41.36|41.18|41.36|41.18|41.38|41.2|41.36|41.18|10
1733232400000|2024-12-03 13:26:40|41.37|41.19|41.36|41.18|41.38|41.2|41.36|41.18|8
1733232410000|2024-12-03 13:26:50|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1733232420000|2024-12-03 13:27:00|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|6
1733232430000|2024-12-03 13:27:10|41.32|41.14|41.33|41.15|41.38|41.2|41.32|41.14|12
1733232440000|2024-12-03 13:27:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|10
1733232450000|2024-12-03 13:27:30|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733232460000|2024-12-03 13:27:40|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|3
1733232470000|2024-12-03 13:27:50|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1733232480000|2024-12-03 13:28:00|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|5
1733232490000|2024-12-03 13:28:10|41.35|41.17|41.33|41.15|41.37|41.19|41.33|41.15|8
1733232500000|2024-12-03 13:28:20|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733232510000|2024-12-03 13:28:30|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|3
1733232520000|2024-12-03 13:28:40|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|4
1733232530000|2024-12-03 13:28:50|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|4
1733232540000|2024-12-03 13:29:00|41.35|41.17|41.37|41.19|41.38|41.2|41.33|41.15|10
1733232550000|2024-12-03 13:29:10|41.36|41.18|41.34|41.16|41.36|41.18|41.32|41.14|8
1733232560000|2024-12-03 13:29:20|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733232570000|2024-12-03 13:29:30|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|6
1733232580000|2024-12-03 13:29:40|41.35|41.17|41.34|41.16|41.36|41.18|41.33|41.15|9
1733232590000|2024-12-03 13:29:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733232600000|2024-12-03 13:30:00|41.29|41.11|41.29|41.11|41.29|41.11|41.26|41.08|6
1733232610000|2024-12-03 13:30:10|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733232620000|2024-12-03 13:30:20|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733232630000|2024-12-03 13:30:30|41.25|41.07|41.26|41.08|41.27|41.09|41.25|41.07|4
1733232640000|2024-12-03 13:30:40|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733232650000|2024-12-03 13:30:50|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1733232660000|2024-12-03 13:31:00|41.18|41|41.15|40.97|41.18|41|41.15|40.97|6
1733232670000|2024-12-03 13:31:10|41.14|40.96|41.13|40.95|41.16|40.98|41.11|40.93|13
1733232680000|2024-12-03 13:31:20|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|5
1733232690000|2024-12-03 13:31:30|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|5
1733232710000|2024-12-03 13:31:50|41.11|40.93|41.08|40.9|41.11|40.93|41.08|40.9|12
1733232720000|2024-12-03 13:32:00|41.09|40.91|41.07|40.89|41.09|40.91|41.06|40.88|7
1733232730000|2024-12-03 13:32:10|41.06|40.88|41.03|40.85|41.07|40.89|41.03|40.85|5
1733232740000|2024-12-03 13:32:20|41|40.82|41.01|40.83|41.02|40.84|41|40.82|6
1733232750000|2024-12-03 13:32:30|41|40.82|40.9|40.72|41|40.82|40.87|40.69|15
1733232760000|2024-12-03 13:32:40|40.88|40.7|40.88|40.7|40.88|40.7|40.84|40.66|8
1733232770000|2024-12-03 13:32:50|40.89|40.71|40.92|40.74|40.94|40.76|40.89|40.71|15
1733232780000|2024-12-03 13:33:00|40.93|40.75|40.97|40.79|40.98|40.8|40.93|40.75|14
1733232790000|2024-12-03 13:33:10|40.96|40.78|40.96|40.78|40.97|40.79|40.93|40.75|15
1733232800000|2024-12-03 13:33:20|40.97|40.79|40.98|40.8|40.99|40.81|40.97|40.79|8
1733232810000|2024-12-03 13:33:30|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|12
1733232820000|2024-12-03 13:33:40|40.91|40.73|40.87|40.69|40.92|40.74|40.87|40.69|4
1733232830000|2024-12-03 13:33:50|40.88|40.7|40.84|40.66|40.88|40.7|40.83|40.65|10
1733232840000|2024-12-03 13:34:00|40.83|40.65|40.63|40.45|40.83|40.65|40.63|40.45|12
1733232850000|2024-12-03 13:34:10|40.62|40.44|40.63|40.45|40.64|40.46|40.61|40.43|17
1733232860000|2024-12-03 13:34:20|40.65|40.47|40.63|40.45|40.7|40.52|40.63|40.45|16
1733232870000|2024-12-03 13:34:30|40.64|40.46|40.59|40.41|40.66|40.48|40.59|40.41|12
1733232880000|2024-12-03 13:34:40|40.6|40.42|40.56|40.38|40.62|40.44|40.56|40.38|13
1733232890000|2024-12-03 13:34:50|40.57|40.39|40.57|40.39|40.6|40.42|40.55|40.37|13
1733232900000|2024-12-03 13:35:00|40.58|40.4|40.63|40.45|40.69|40.51|40.57|40.39|23
1733232910000|2024-12-03 13:35:10|40.62|40.44|40.58|40.4|40.63|40.45|40.54|40.36|14
1733232920000|2024-12-03 13:35:20|40.57|40.39|40.65|40.47|40.65|40.47|40.57|40.39|24
1733232930000|2024-12-03 13:35:30|40.63|40.45|40.61|40.43|40.63|40.45|40.58|40.4|11
1733232940000|2024-12-03 13:35:40|40.62|40.44|40.69|40.51|40.72|40.54|40.6|40.42|17
1733232950000|2024-12-03 13:35:50|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|8
1733232960000|2024-12-03 13:36:00|40.72|40.54|40.76|40.58|40.78|40.6|40.72|40.54|14
1733232970000|2024-12-03 13:36:10|40.75|40.57|40.7|40.52|40.75|40.57|40.69|40.51|16
1733232980000|2024-12-03 13:36:20|40.71|40.53|40.7|40.52|40.73|40.55|40.66|40.48|18
1733232990000|2024-12-03 13:36:30|40.69|40.51|40.75|40.57|40.75|40.57|40.66|40.48|15
1733233000000|2024-12-03 13:36:40|40.74|40.56|40.7|40.52|40.76|40.58|40.7|40.52|6
1733233010000|2024-12-03 13:36:50|40.66|40.48|40.45|40.27|40.66|40.48|40.42|40.24|15
1733233020000|2024-12-03 13:37:00|40.42|40.24|40.46|40.28|40.52|40.34|40.39|40.21|10
1733233030000|2024-12-03 13:37:10|40.45|40.27|40.51|40.33|40.51|40.33|40.44|40.26|20
1733233040000|2024-12-03 13:37:20|40.52|40.34|40.61|40.43|40.64|40.46|40.51|40.33|15
1733233050000|2024-12-03 13:37:30|40.62|40.44|40.62|40.44|40.62|40.44|40.5|40.32|17
1733233060000|2024-12-03 13:37:40|40.61|40.43|40.64|40.46|40.65|40.47|40.61|40.43|14
1733233070000|2024-12-03 13:37:50|40.65|40.47|40.58|40.4|40.65|40.47|40.58|40.4|14
1733233080000|2024-12-03 13:38:00|40.6|40.42|40.54|40.36|40.63|40.45|40.52|40.34|20
1733233090000|2024-12-03 13:38:10|40.53|40.35|40.59|40.41|40.68|40.5|40.53|40.35|15
1733233100000|2024-12-03 13:38:20|40.58|40.4|40.64|40.46|40.66|40.48|40.56|40.38|13
1733233110000|2024-12-03 13:38:30|40.57|40.39|40.53|40.35|40.57|40.39|40.53|40.35|9
1733233120000|2024-12-03 13:38:40|40.54|40.36|40.56|40.38|40.56|40.38|40.48|40.3|8
1733233130000|2024-12-03 13:38:50|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|5
1733233140000|2024-12-03 13:39:00|40.57|40.39|40.52|40.34|40.57|40.39|40.52|40.34|6
1733233150000|2024-12-03 13:39:10|40.51|40.33|40.54|40.36|40.54|40.36|40.49|40.31|10
1733233160000|2024-12-03 13:39:20|40.55|40.37|40.57|40.39|40.58|40.4|40.54|40.36|13
1733233170000|2024-12-03 13:39:30|40.58|40.4|40.71|40.53|40.71|40.53|40.58|40.4|12
1733233180000|2024-12-03 13:39:40|40.72|40.54|40.75|40.57|40.79|40.61|40.72|40.54|17
1733233190000|2024-12-03 13:39:50|40.73|40.55|40.73|40.55|40.74|40.56|40.68|40.5|14
1733233200000|2024-12-03 13:40:00|40.72|40.54|40.59|40.41|40.73|40.55|40.57|40.39|16
1733233210000|2024-12-03 13:40:10|40.58|40.4|40.56|40.38|40.62|40.44|40.56|40.38|17
1733233220000|2024-12-03 13:40:20|40.51|40.33|40.48|40.3|40.51|40.33|40.46|40.28|11
1733233230000|2024-12-03 13:40:30|40.47|40.29|40.42|40.24|40.49|40.31|40.42|40.24|8
1733233240000|2024-12-03 13:40:40|40.43|40.25|40.54|40.36|40.54|40.36|40.42|40.24|16
1733233250000|2024-12-03 13:40:50|40.53|40.35|40.56|40.38|40.56|40.38|40.51|40.33|10
1733233260000|2024-12-03 13:41:00|40.55|40.37|40.54|40.36|40.56|40.38|40.52|40.34|6
1733233270000|2024-12-03 13:41:10|40.52|40.34|40.55|40.37|40.55|40.37|40.5|40.32|7
1733233280000|2024-12-03 13:41:20|40.52|40.34|40.57|40.39|40.57|40.39|40.5|40.32|9
1733233290000|2024-12-03 13:41:30|40.58|40.4|40.61|40.43|40.61|40.43|40.58|40.4|4
1733233300000|2024-12-03 13:41:40|40.6|40.42|40.65|40.47|40.65|40.47|40.58|40.4|11
1733233310000|2024-12-03 13:41:50|40.64|40.46|40.61|40.43|40.64|40.46|40.59|40.41|7
1733233320000|2024-12-03 13:42:00|40.6|40.42|40.62|40.44|40.62|40.44|40.57|40.39|13
1733233330000|2024-12-03 13:42:10|40.63|40.45|40.65|40.47|40.68|40.5|40.63|40.45|11
1733233340000|2024-12-03 13:42:20|40.66|40.48|40.69|40.51|40.69|40.51|40.61|40.43|14
1733233350000|2024-12-03 13:42:30|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|10
1733233360000|2024-12-03 13:42:40|40.72|40.54|40.76|40.58|40.76|40.58|40.72|40.54|11
1733233370000|2024-12-03 13:42:50|40.75|40.57|40.76|40.58|40.77|40.59|40.74|40.56|10
1733233380000|2024-12-03 13:43:00|40.77|40.59|40.86|40.68|40.86|40.68|40.77|40.59|16
1733233390000|2024-12-03 13:43:10|40.85|40.67|40.89|40.71|40.89|40.71|40.85|40.67|9
1733233400000|2024-12-03 13:43:20|40.9|40.72|40.94|40.76|40.94|40.76|40.9|40.72|9
1733233410000|2024-12-03 13:43:30|40.95|40.77|40.99|40.81|40.99|40.81|40.94|40.76|15
1733233420000|2024-12-03 13:43:40|40.98|40.8|40.93|40.75|40.98|40.8|40.92|40.74|17
1733233430000|2024-12-03 13:43:50|40.92|40.74|40.95|40.77|40.97|40.79|40.92|40.74|18
1733233440000|2024-12-03 13:44:00|40.94|40.76|40.9|40.72|40.95|40.77|40.9|40.72|6
1733233450000|2024-12-03 13:44:10|40.89|40.71|40.86|40.68|40.92|40.74|40.86|40.68|8
1733233460000|2024-12-03 13:44:20|40.85|40.67|40.81|40.63|40.85|40.67|40.81|40.63|7
1733233470000|2024-12-03 13:44:30|40.8|40.62|40.74|40.56|40.81|40.63|40.74|40.56|8
1733233480000|2024-12-03 13:44:40|40.73|40.55|40.73|40.55|40.74|40.56|40.71|40.53|8
1733233490000|2024-12-03 13:44:50|40.72|40.54|40.62|40.44|40.73|40.55|40.61|40.43|11
1733233500000|2024-12-03 13:45:00|40.63|40.45|40.66|40.48|40.66|40.48|40.55|40.37|20
1733233510000|2024-12-03 13:45:10|40.67|40.49|40.7|40.52|40.71|40.53|40.66|40.48|12
1733233520000|2024-12-03 13:45:20|40.69|40.51|40.75|40.57|40.77|40.59|40.69|40.51|21
1733233530000|2024-12-03 13:45:30|40.74|40.56|40.72|40.54|40.76|40.58|40.72|40.54|13
1733233540000|2024-12-03 13:45:40|40.71|40.53|40.77|40.59|40.77|40.59|40.69|40.51|13
1733233550000|2024-12-03 13:45:50|40.78|40.6|40.74|40.56|40.79|40.61|40.72|40.54|11
1733233560000|2024-12-03 13:46:00|40.73|40.55|40.63|40.45|40.74|40.56|40.62|40.44|18
1733233570000|2024-12-03 13:46:10|40.62|40.44|40.59|40.41|40.65|40.47|40.58|40.4|19
1733233580000|2024-12-03 13:46:20|40.58|40.4|40.54|40.36|40.61|40.43|40.53|40.35|19
1733233590000|2024-12-03 13:46:30|40.55|40.37|40.52|40.34|40.56|40.38|40.49|40.31|14
1733233600000|2024-12-03 13:46:40|40.53|40.35|40.5|40.32|40.53|40.35|40.46|40.28|18
1733233610000|2024-12-03 13:46:50|40.48|40.3|40.48|40.3|40.49|40.31|40.45|40.27|16
1733233620000|2024-12-03 13:47:00|40.47|40.29|40.48|40.3|40.56|40.38|40.47|40.29|20
1733233630000|2024-12-03 13:47:10|40.49|40.31|40.5|40.32|40.56|40.38|40.49|40.31|19
1733233640000|2024-12-03 13:47:20|40.49|40.31|40.47|40.29|40.51|40.33|40.45|40.27|21
1733233650000|2024-12-03 13:47:30|40.46|40.28|40.55|40.37|40.57|40.39|40.46|40.28|22
1733233660000|2024-12-03 13:47:40|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|9
1733233670000|2024-12-03 13:47:50|40.51|40.33|40.46|40.28|40.51|40.33|40.46|40.28|5
1733233680000|2024-12-03 13:48:00|40.47|40.29|40.44|40.26|40.51|40.33|40.44|40.26|17
1733233690000|2024-12-03 13:48:10|40.42|40.24|40.37|40.19|40.42|40.24|40.36|40.18|12
1733233700000|2024-12-03 13:48:20|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|6
1733233710000|2024-12-03 13:48:30|40.38|40.2|40.4|40.22|40.43|40.25|40.38|40.2|10
1733233720000|2024-12-03 13:48:40|40.39|40.21|40.37|40.19|40.4|40.22|40.36|40.18|6
1733233730000|2024-12-03 13:48:50|40.36|40.18|40.39|40.21|40.39|40.21|40.35|40.17|17
1733233740000|2024-12-03 13:49:00|40.4|40.22|40.35|40.17|40.42|40.24|40.31|40.13|9
1733233750000|2024-12-03 13:49:10|40.36|40.18|40.42|40.24|40.45|40.27|40.35|40.17|17
1733233760000|2024-12-03 13:49:20|40.4|40.22|40.4|40.22|40.4|40.22|40.37|40.19|12
1733233770000|2024-12-03 13:49:30|40.38|40.2|40.37|40.19|40.38|40.2|40.33|40.15|12
1733233780000|2024-12-03 13:49:40|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|6
1733233790000|2024-12-03 13:49:50|40.34|40.16|40.34|40.16|40.35|40.17|40.33|40.15|5
1733233800000|2024-12-03 13:50:00|40.35|40.17|40.28|40.1|40.37|40.19|40.28|40.1|14
1733233810000|2024-12-03 13:50:10|40.29|40.11|40.4|40.22|40.42|40.24|40.28|40.1|22
1733233820000|2024-12-03 13:50:20|40.41|40.23|40.4|40.22|40.43|40.25|40.36|40.18|16
1733233830000|2024-12-03 13:50:30|40.39|40.21|40.36|40.18|40.43|40.25|40.36|40.18|16
1733233840000|2024-12-03 13:50:40|40.34|40.16|40.33|40.15|40.36|40.18|40.31|40.13|18
1733233850000|2024-12-03 13:50:50|40.34|40.16|40.31|40.13|40.34|40.16|40.3|40.12|12
1733233860000|2024-12-03 13:51:00|40.3|40.12|40.32|40.14|40.33|40.15|40.29|40.11|18
1733233870000|2024-12-03 13:51:10|40.33|40.15|40.34|40.16|40.35|40.17|40.3|40.12|10
1733233880000|2024-12-03 13:51:20|40.33|40.15|40.31|40.13|40.35|40.17|40.31|40.13|8
1733233890000|2024-12-03 13:51:30|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|16
1733233900000|2024-12-03 13:51:40|40.3|40.12|40.26|40.08|40.31|40.13|40.26|40.08|6
1733233910000|2024-12-03 13:51:50|40.23|40.05|40.21|40.03|40.23|40.05|40.2|40.02|5
1733233920000|2024-12-03 13:52:00|40.2|40.02|40.18|40|40.2|40.02|40.18|40|17
1733233930000|2024-12-03 13:52:10|40.19|40.01|40.18|40|40.2|40.02|40.17|39.99|14
1733233940000|2024-12-03 13:52:20|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|6
1733233950000|2024-12-03 13:52:30|40.19|40.01|40.17|39.99|40.19|40.01|40.17|39.99|3
1733233960000|2024-12-03 13:52:40|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|5
1733233970000|2024-12-03 13:52:50|40.18|40|40.13|39.95|40.18|40|40.12|39.94|5
1733233980000|2024-12-03 13:53:00|40.12|39.94|40.11|39.93|40.14|39.96|40.1|39.92|14
1733233990000|2024-12-03 13:53:10|40.13|39.95|40.1|39.92|40.13|39.95|40.1|39.92|10
1733234000000|2024-12-03 13:53:20|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1733234010000|2024-12-03 13:53:30|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|9
1733234020000|2024-12-03 13:53:40|40.1|39.92|40.12|39.94|40.12|39.94|40.09|39.91|9
1733234030000|2024-12-03 13:53:50|40.1|39.92|40.13|39.95|40.14|39.96|40.09|39.91|12
1733234040000|2024-12-03 13:54:00|40.12|39.94|40.12|39.94|40.15|39.97|40.09|39.91|16
1733234050000|2024-12-03 13:54:10|40.13|39.95|40.12|39.94|40.19|40.01|40.12|39.94|21
1733234060000|2024-12-03 13:54:20|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|11
1733234070000|2024-12-03 13:54:30|40.07|39.89|39.99|39.81|40.07|39.89|39.99|39.81|4
1733234080000|2024-12-03 13:54:40|39.97|39.79|39.97|39.79|39.97|39.79|39.93|39.75|8
1733234090000|2024-12-03 13:54:50|39.98|39.8|40|39.82|40.04|39.86|39.96|39.78|20
1733234100000|2024-12-03 13:55:00|40.01|39.83|39.91|39.73|40.02|39.84|39.91|39.73|17
1733234110000|2024-12-03 13:55:10|39.89|39.71|39.79|39.61|39.91|39.73|39.78|39.6|20
1733234120000|2024-12-03 13:55:20|39.78|39.6|39.67|39.49|39.8|39.62|39.59|39.41|19
1733234130000|2024-12-03 13:55:30|39.66|39.48|39.38|39.2|39.66|39.48|39.32|39.14|19
1733234140000|2024-12-03 13:55:40|39.36|39.18|39.26|39.08|39.39|39.21|39.26|39.08|23
1733234150000|2024-12-03 13:55:50|39.27|39.09|39.25|39.07|39.35|39.17|39.25|39.07|19
1733234160000|2024-12-03 13:56:00|39.26|39.08|39.36|39.18|39.43|39.25|39.25|39.07|28
1733234170000|2024-12-03 13:56:10|39.39|39.21|39.58|39.4|39.58|39.4|39.39|39.21|27
1733234180000|2024-12-03 13:56:20|39.57|39.39|39.77|39.59|39.77|39.59|39.57|39.39|23
1733234190000|2024-12-03 13:56:30|39.79|39.61|39.87|39.69|39.87|39.69|39.78|39.6|24
1733234200000|2024-12-03 13:56:40|39.84|39.66|39.8|39.62|39.86|39.68|39.78|39.6|21
1733234210000|2024-12-03 13:56:50|39.83|39.65|39.96|39.78|39.96|39.78|39.83|39.65|18
1733234220000|2024-12-03 13:57:00|39.93|39.75|39.74|39.56|39.93|39.75|39.71|39.53|15
1733234230000|2024-12-03 13:57:10|39.75|39.57|39.62|39.44|39.77|39.59|39.62|39.44|14
1733234240000|2024-12-03 13:57:20|39.6|39.42|39.67|39.49|39.67|39.49|39.53|39.35|25
1733234250000|2024-12-03 13:57:30|39.66|39.48|39.65|39.47|39.74|39.56|39.64|39.46|26
1733234260000|2024-12-03 13:57:40|39.66|39.48|39.62|39.44|39.73|39.55|39.62|39.44|16
1733234270000|2024-12-03 13:57:50|39.63|39.45|39.75|39.57|39.76|39.58|39.63|39.45|24
1733234280000|2024-12-03 13:58:00|39.76|39.58|39.62|39.44|39.76|39.58|39.61|39.43|14
1733234290000|2024-12-03 13:58:10|39.61|39.43|39.73|39.55|39.74|39.56|39.6|39.42|24
1733234300000|2024-12-03 13:58:20|39.74|39.56|39.8|39.62|39.8|39.62|39.73|39.55|14
1733234310000|2024-12-03 13:58:30|39.81|39.63|39.8|39.62|39.85|39.67|39.77|39.59|15
1733234320000|2024-12-03 13:58:40|39.78|39.6|39.82|39.64|39.82|39.64|39.73|39.55|14
1733234330000|2024-12-03 13:58:50|39.81|39.63|39.77|39.59|39.81|39.63|39.75|39.57|7
1733234340000|2024-12-03 13:59:00|39.75|39.57|39.72|39.54|39.76|39.58|39.71|39.53|6
1733234350000|2024-12-03 13:59:10|39.71|39.53|39.73|39.55|39.73|39.55|39.67|39.49|13
1733234360000|2024-12-03 13:59:20|39.7|39.52|39.75|39.57|39.75|39.57|39.67|39.49|12
1733234370000|2024-12-03 13:59:30|39.73|39.55|39.7|39.52|39.73|39.55|39.69|39.51|6
1733234380000|2024-12-03 13:59:40|39.68|39.5|39.69|39.51|39.69|39.51|39.66|39.48|16
1733234390000|2024-12-03 13:59:50|39.66|39.48|39.7|39.52|39.7|39.52|39.65|39.47|14
1733234400000|2024-12-03 14:00:00|39.71|39.53|39.72|39.54|39.75|39.57|39.69|39.51|23
1733234410000|2024-12-03 14:00:10|39.71|39.53|39.82|39.64|39.82|39.64|39.7|39.52|18
1733234420000|2024-12-03 14:00:20|39.83|39.65|39.94|39.76|39.94|39.76|39.82|39.64|20
1733234430000|2024-12-03 14:00:30|39.93|39.75|39.92|39.74|39.94|39.76|39.88|39.7|18
1733234440000|2024-12-03 14:00:40|39.93|39.75|39.93|39.75|39.95|39.77|39.92|39.74|15
1733234450000|2024-12-03 14:00:50|39.92|39.74|39.92|39.74|39.92|39.74|39.87|39.69|12
1733234460000|2024-12-03 14:01:00|39.93|39.75|39.93|39.75|39.95|39.77|39.91|39.73|16
1733234470000|2024-12-03 14:01:10|39.94|39.76|39.96|39.78|39.98|39.8|39.94|39.76|20
1733234480000|2024-12-03 14:01:20|39.95|39.77|39.89|39.71|39.95|39.77|39.87|39.69|13
1733234490000|2024-12-03 14:01:30|39.9|39.72|39.93|39.75|39.94|39.76|39.84|39.66|26
1733234500000|2024-12-03 14:01:40|39.91|39.73|39.9|39.72|39.91|39.73|39.86|39.68|22
1733234510000|2024-12-03 14:01:50|39.89|39.71|39.92|39.74|39.93|39.75|39.87|39.69|17
1733234520000|2024-12-03 14:02:00|39.93|39.75|39.95|39.77|40.01|39.83|39.93|39.75|16
1733234530000|2024-12-03 14:02:10|39.93|39.75|39.92|39.74|39.97|39.79|39.89|39.71|23
1733234540000|2024-12-03 14:02:20|39.93|39.75|39.92|39.74|39.94|39.76|39.9|39.72|20
1733234550000|2024-12-03 14:02:30|39.91|39.73|40.04|39.86|40.05|39.87|39.91|39.73|23
1733234560000|2024-12-03 14:02:40|40.03|39.85|40.08|39.9|40.08|39.9|40.01|39.83|12
1733234570000|2024-12-03 14:02:50|40.07|39.89|40.09|39.91|40.09|39.91|40.06|39.88|12
1733234580000|2024-12-03 14:03:00|40.08|39.9|40.1|39.92|40.11|39.93|40.08|39.9|13
1733234590000|2024-12-03 14:03:10|40.11|39.93|40.13|39.95|40.14|39.96|40.1|39.92|17
1733234600000|2024-12-03 14:03:20|40.12|39.94|40.11|39.93|40.13|39.95|40.07|39.89|23
1733234610000|2024-12-03 14:03:30|40.12|39.94|40.09|39.91|40.14|39.96|40.08|39.9|13
1733234620000|2024-12-03 14:03:40|40.1|39.92|40.06|39.88|40.11|39.93|40.06|39.88|16
1733234630000|2024-12-03 14:03:50|40.07|39.89|40.07|39.89|40.09|39.91|40.05|39.87|15
1733234640000|2024-12-03 14:04:00|40.06|39.88|40|39.82|40.07|39.89|40|39.82|19
1733234650000|2024-12-03 14:04:10|40.02|39.84|40.05|39.87|40.05|39.87|40.01|39.83|17
1733234660000|2024-12-03 14:04:20|40.02|39.84|39.99|39.81|40.04|39.86|39.96|39.78|18
1733234670000|2024-12-03 14:04:30|40|39.82|39.96|39.78|40|39.82|39.94|39.76|16
1733234680000|2024-12-03 14:04:40|39.95|39.77|39.97|39.79|39.98|39.8|39.94|39.76|13
1733234690000|2024-12-03 14:04:50|39.95|39.77|39.87|39.69|39.95|39.77|39.85|39.67|19
1733234700000|2024-12-03 14:05:00|39.86|39.68|39.92|39.74|39.93|39.75|39.84|39.66|22
1733234710000|2024-12-03 14:05:10|39.91|39.73|39.95|39.77|39.95|39.77|39.89|39.71|17
1733234720000|2024-12-03 14:05:20|39.94|39.76|39.93|39.75|39.94|39.76|39.9|39.72|16
1733234730000|2024-12-03 14:05:30|39.94|39.76|40.01|39.83|40.01|39.83|39.94|39.76|16
1733234740000|2024-12-03 14:05:40|40.02|39.84|39.97|39.79|40.04|39.86|39.97|39.79|15
1733234750000|2024-12-03 14:05:50|39.98|39.8|39.97|39.79|39.98|39.8|39.94|39.76|12
1733234760000|2024-12-03 14:06:00|39.99|39.81|39.92|39.74|40.01|39.83|39.92|39.74|11
1733234770000|2024-12-03 14:06:10|39.93|39.75|39.96|39.78|39.98|39.8|39.93|39.75|14
1733234780000|2024-12-03 14:06:20|39.97|39.79|39.95|39.77|39.99|39.81|39.94|39.76|9
1733234790000|2024-12-03 14:06:30|39.93|39.75|39.95|39.77|39.96|39.78|39.93|39.75|9
1733234800000|2024-12-03 14:06:40|39.94|39.76|40|39.82|40|39.82|39.94|39.76|13
1733234810000|2024-12-03 14:06:50|40.01|39.83|40.07|39.89|40.07|39.89|40.01|39.83|7
1733234820000|2024-12-03 14:07:00|40.08|39.9|40.06|39.88|40.09|39.91|40.05|39.87|15
1733234830000|2024-12-03 14:07:10|40.08|39.9|40.17|39.99|40.17|39.99|40.08|39.9|18
1733234840000|2024-12-03 14:07:20|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|14
1733234850000|2024-12-03 14:07:30|40.2|40.02|40.2|40.02|40.2|40.02|40.18|40|11
1733234860000|2024-12-03 14:07:40|40.21|40.03|40.22|40.04|40.25|40.07|40.2|40.02|11
1733234870000|2024-12-03 14:07:50|40.2|40.02|40.24|40.06|40.24|40.06|40.2|40.02|17
1733234880000|2024-12-03 14:08:00|40.22|40.04|40.27|40.09|40.27|40.09|40.22|40.04|9
1733234890000|2024-12-03 14:08:10|40.25|40.07|40.31|40.13|40.33|40.15|40.25|40.07|14
1733234900000|2024-12-03 14:08:20|40.33|40.15|40.37|40.19|40.37|40.19|40.32|40.14|12
1733234910000|2024-12-03 14:08:30|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|15
1733234920000|2024-12-03 14:08:40|40.39|40.21|40.39|40.21|40.39|40.21|40.36|40.18|15
1733234930000|2024-12-03 14:08:50|40.38|40.2|40.43|40.25|40.43|40.25|40.37|40.19|11
1733234940000|2024-12-03 14:09:00|40.42|40.24|40.43|40.25|40.45|40.27|40.38|40.2|19
1733234950000|2024-12-03 14:09:10|40.45|40.27|40.45|40.27|40.47|40.29|40.43|40.25|17
1733234960000|2024-12-03 14:09:20|40.44|40.26|40.42|40.24|40.45|40.27|40.42|40.24|14
1733234970000|2024-12-03 14:09:30|40.43|40.25|40.46|40.28|40.47|40.29|40.43|40.25|12
1733234980000|2024-12-03 14:09:40|40.47|40.29|40.43|40.25|40.49|40.31|40.43|40.25|10
1733234990000|2024-12-03 14:09:50|40.44|40.26|40.45|40.27|40.47|40.29|40.44|40.26|6
1733235000000|2024-12-03 14:10:00|40.43|40.25|40.46|40.28|40.46|40.28|40.39|40.21|11
1733235010000|2024-12-03 14:10:10|40.45|40.27|40.42|40.24|40.45|40.27|40.39|40.21|10
1733235020000|2024-12-03 14:10:20|40.41|40.23|40.36|40.18|40.41|40.23|40.35|40.17|11
1733235030000|2024-12-03 14:10:30|40.35|40.17|40.26|40.08|40.38|40.2|40.24|40.06|23
1733235040000|2024-12-03 14:10:40|40.27|40.09|40.23|40.05|40.28|40.1|40.21|40.03|17
1733235050000|2024-12-03 14:10:50|40.22|40.04|40.21|40.03|40.23|40.05|40.19|40.01|16
1733235060000|2024-12-03 14:11:00|40.18|40|40.19|40.01|40.24|40.06|40.16|39.98|13
1733235070000|2024-12-03 14:11:10|40.2|40.02|40.25|40.07|40.26|40.08|40.19|40.01|18
1733235080000|2024-12-03 14:11:20|40.26|40.08|40.27|40.09|40.3|40.12|40.25|40.07|13
1733235090000|2024-12-03 14:11:30|40.25|40.07|40.25|40.07|40.28|40.1|40.24|40.06|11
1733235100000|2024-12-03 14:11:40|40.22|40.04|40.21|40.03|40.23|40.05|40.19|40.01|12
1733235110000|2024-12-03 14:11:50|40.2|40.02|40.19|40.01|40.22|40.04|40.19|40.01|13
1733235120000|2024-12-03 14:12:00|40.2|40.02|40.09|39.91|40.2|40.02|40.09|39.91|9
1733235130000|2024-12-03 14:12:10|40.11|39.93|40.12|39.94|40.15|39.97|40.1|39.92|16
1733235140000|2024-12-03 14:12:20|40.1|39.92|40.06|39.88|40.1|39.92|40.04|39.86|10
1733235150000|2024-12-03 14:12:30|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1733235160000|2024-12-03 14:12:40|40.02|39.84|39.97|39.79|40.03|39.85|39.96|39.78|15
1733235170000|2024-12-03 14:12:50|39.99|39.81|40.05|39.87|40.05|39.87|39.98|39.8|24
1733235180000|2024-12-03 14:13:00|40.04|39.86|40.11|39.93|40.11|39.93|40.02|39.84|19
1733235190000|2024-12-03 14:13:10|40.1|39.92|40.09|39.91|40.14|39.96|40.07|39.89|17
1733235200000|2024-12-03 14:13:20|40.08|39.9|40.1|39.92|40.1|39.92|40.04|39.86|19
1733235210000|2024-12-03 14:13:30|40.11|39.93|40.14|39.96|40.15|39.97|40.09|39.91|15
1733235220000|2024-12-03 14:13:40|40.13|39.95|40.11|39.93|40.15|39.97|40.11|39.93|15
1733235230000|2024-12-03 14:13:50|40.1|39.92|40.13|39.95|40.14|39.96|40.1|39.92|12
1733235240000|2024-12-03 14:14:00|40.14|39.96|40.03|39.85|40.14|39.96|40.02|39.84|17
1733235250000|2024-12-03 14:14:10|40.01|39.83|40.08|39.9|40.09|39.91|40.01|39.83|12
1733235260000|2024-12-03 14:14:20|40.06|39.88|40.03|39.85|40.09|39.91|40.03|39.85|14
1733235270000|2024-12-03 14:14:30|40.02|39.84|40.09|39.91|40.1|39.92|40.02|39.84|18
1733235280000|2024-12-03 14:14:40|40.08|39.9|40.14|39.96|40.14|39.96|40.08|39.9|11
1733235290000|2024-12-03 14:14:50|40.15|39.97|40.19|40.01|40.2|40.02|40.15|39.97|13
1733235300000|2024-12-03 14:15:00|40.2|40.02|40.2|40.02|40.21|40.03|40.15|39.97|20
1733235310000|2024-12-03 14:15:10|40.21|40.03|40.19|40.01|40.24|40.06|40.18|40|19
1733235320000|2024-12-03 14:15:20|40.14|39.96|40.07|39.89|40.15|39.97|40.07|39.89|9
1733235330000|2024-12-03 14:15:30|40.05|39.87|40.01|39.83|40.07|39.89|40.01|39.83|17
1733235340000|2024-12-03 14:15:40|40.02|39.84|40.09|39.91|40.09|39.91|40.02|39.84|15
1733235350000|2024-12-03 14:15:50|40.08|39.9|40.13|39.95|40.13|39.95|40.08|39.9|17
1733235360000|2024-12-03 14:16:00|40.14|39.96|40.16|39.98|40.2|40.02|40.13|39.95|17
1733235370000|2024-12-03 14:16:10|40.18|40|40.23|40.05|40.26|40.08|40.18|40|16
1733235380000|2024-12-03 14:16:20|40.25|40.07|40.23|40.05|40.27|40.09|40.23|40.05|16
1733235390000|2024-12-03 14:16:30|40.24|40.06|40.33|40.15|40.33|40.15|40.24|40.06|17
1733235400000|2024-12-03 14:16:40|40.34|40.16|40.38|40.2|40.38|40.2|40.34|40.16|5
1733235410000|2024-12-03 14:16:50|40.39|40.21|40.41|40.23|40.42|40.24|40.38|40.2|10
1733235420000|2024-12-03 14:17:00|40.42|40.24|40.44|40.26|40.44|40.26|40.37|40.19|17
1733235430000|2024-12-03 14:17:10|40.45|40.27|40.42|40.24|40.46|40.28|40.42|40.24|4
1733235440000|2024-12-03 14:17:20|40.41|40.23|40.4|40.22|40.43|40.25|40.39|40.21|11
1733235450000|2024-12-03 14:17:30|40.38|40.2|40.36|40.18|40.38|40.2|40.34|40.16|15
1733235460000|2024-12-03 14:17:40|40.35|40.17|40.29|40.11|40.35|40.17|40.29|40.11|6
1733235470000|2024-12-03 14:17:50|40.3|40.12|40.29|40.11|40.32|40.14|40.28|40.1|12
1733235480000|2024-12-03 14:18:00|40.3|40.12|40.27|40.09|40.33|40.15|40.27|40.09|15
1733235490000|2024-12-03 14:18:10|40.29|40.11|40.27|40.09|40.31|40.13|40.27|40.09|6
1733235520000|2024-12-03 14:18:40|40.18|40|40.15|39.97|40.18|40|40.14|39.96|5
1733235530000|2024-12-03 14:18:50|40.16|39.98|40.13|39.95|40.17|39.99|40.13|39.95|8
1733235540000|2024-12-03 14:19:00|40.12|39.94|40.07|39.89|40.12|39.94|40.07|39.89|5
1733235550000|2024-12-03 14:19:10|40.08|39.9|40.04|39.86|40.08|39.9|40.04|39.86|3
1733235950000|2024-12-03 14:25:50|40.14|39.96|40.17|39.99|40.17|39.99|40.13|39.95|11
1733235960000|2024-12-03 14:26:00|40.15|39.97|40.11|39.93|40.15|39.97|40.09|39.91|18
1733235970000|2024-12-03 14:26:10|40.09|39.91|40.04|39.86|40.11|39.93|40.03|39.85|18
1733235980000|2024-12-03 14:26:20|40.03|39.85|40|39.82|40.03|39.85|40|39.82|18
1733235990000|2024-12-03 14:26:30|39.98|39.8|39.97|39.79|39.99|39.81|39.94|39.76|9
1733236000000|2024-12-03 14:26:40|39.96|39.78|40.02|39.84|40.04|39.86|39.96|39.78|19
1733236010000|2024-12-03 14:26:50|40|39.82|40.06|39.88|40.06|39.88|40|39.82|13
1733236020000|2024-12-03 14:27:00|40.08|39.9|40|39.82|40.09|39.91|39.99|39.81|12
1733236030000|2024-12-03 14:27:10|39.99|39.81|39.95|39.77|40.02|39.84|39.95|39.77|14
1733236040000|2024-12-03 14:27:20|39.96|39.78|40.07|39.89|40.07|39.89|39.96|39.78|14
1733236050000|2024-12-03 14:27:30|40.08|39.9|40.11|39.93|40.11|39.93|40.05|39.87|11
1733236060000|2024-12-03 14:27:40|40.12|39.94|40.1|39.92|40.15|39.97|40.09|39.91|7
1733236070000|2024-12-03 14:27:50|40.09|39.91|40.12|39.94|40.12|39.94|40.09|39.91|18
1733236080000|2024-12-03 14:28:00|40.13|39.95|40.05|39.87|40.13|39.95|40.05|39.87|15
1733236090000|2024-12-03 14:28:10|40.06|39.88|40.05|39.87|40.07|39.89|40.02|39.84|14
1733236100000|2024-12-03 14:28:20|40.04|39.86|40.03|39.85|40.05|39.87|40.02|39.84|15
1733236110000|2024-12-03 14:28:30|40.02|39.84|40.02|39.84|40.05|39.87|40.02|39.84|10
1733236120000|2024-12-03 14:28:40|40.01|39.83|40.05|39.87|40.06|39.88|40.01|39.83|11
1733236130000|2024-12-03 14:28:50|40.04|39.86|40.04|39.86|40.07|39.89|40.03|39.85|14
1733236140000|2024-12-03 14:29:00|40.05|39.87|40.02|39.84|40.07|39.89|40.02|39.84|14
1733236150000|2024-12-03 14:29:10|40.01|39.83|39.96|39.78|40.01|39.83|39.96|39.78|10
1733236160000|2024-12-03 14:29:20|39.97|39.79|39.96|39.78|40.02|39.84|39.96|39.78|20
1733236170000|2024-12-03 14:29:30|39.95|39.77|39.94|39.76|39.96|39.78|39.94|39.76|6
1733236180000|2024-12-03 14:29:40|39.93|39.75|39.89|39.71|39.93|39.75|39.89|39.71|12
1733236190000|2024-12-03 14:29:50|39.9|39.72|39.86|39.68|39.9|39.72|39.85|39.67|7
1733236200000|2024-12-03 14:30:00|39.85|39.67|39.88|39.7|39.88|39.7|39.84|39.66|11
1733236210000|2024-12-03 14:30:10|39.89|39.71|39.88|39.7|39.92|39.74|39.87|39.69|16
1733236220000|2024-12-03 14:30:20|39.87|39.69|39.88|39.7|39.92|39.74|39.87|39.69|20
1733236230000|2024-12-03 14:30:30|39.87|39.69|39.85|39.67|39.89|39.71|39.84|39.66|18
1733236240000|2024-12-03 14:30:40|39.86|39.68|39.84|39.66|39.9|39.72|39.84|39.66|17
1733236250000|2024-12-03 14:30:50|39.83|39.65|39.78|39.6|39.83|39.65|39.78|39.6|18
1733236260000|2024-12-03 14:31:00|39.77|39.59|39.65|39.47|39.77|39.59|39.65|39.47|14
1733236270000|2024-12-03 14:31:10|39.63|39.45|39.6|39.42|39.64|39.46|39.6|39.42|5
1733236280000|2024-12-03 14:31:20|39.59|39.41|39.67|39.49|39.68|39.5|39.59|39.41|14
1733236290000|2024-12-03 14:31:30|39.66|39.48|39.59|39.41|39.67|39.49|39.59|39.41|21
1733236300000|2024-12-03 14:31:40|39.58|39.4|39.64|39.46|39.65|39.47|39.58|39.4|24
1733236310000|2024-12-03 14:31:50|39.62|39.44|39.59|39.41|39.62|39.44|39.57|39.39|25
1733236320000|2024-12-03 14:32:00|39.61|39.43|39.78|39.6|39.78|39.6|39.61|39.43|24
1733236330000|2024-12-03 14:32:10|39.76|39.58|39.69|39.51|39.76|39.58|39.64|39.46|26
1733236340000|2024-12-03 14:32:20|39.7|39.52|39.75|39.57|39.76|39.58|39.69|39.51|14
1733236350000|2024-12-03 14:32:30|39.74|39.56|39.7|39.52|39.76|39.58|39.7|39.52|22
1733236360000|2024-12-03 14:32:40|39.68|39.5|39.66|39.48|39.68|39.5|39.63|39.45|13
1733236370000|2024-12-03 14:32:50|39.65|39.47|39.73|39.55|39.73|39.55|39.64|39.46|17
1733236380000|2024-12-03 14:33:00|39.72|39.54|39.58|39.4|39.73|39.55|39.58|39.4|10
1733236390000|2024-12-03 14:33:10|39.56|39.38|39.5|39.32|39.56|39.38|39.5|39.32|7
1733236400000|2024-12-03 14:33:20|39.47|39.29|39.39|39.21|39.48|39.3|39.39|39.21|14
1733236410000|2024-12-03 14:33:30|39.36|39.18|39.36|39.18|39.37|39.19|39.32|39.14|13
1733236420000|2024-12-03 14:33:40|39.34|39.16|39.31|39.13|39.37|39.19|39.3|39.12|19
1733236430000|2024-12-03 14:33:50|39.32|39.14|39.36|39.18|39.4|39.22|39.32|39.14|18
1733236440000|2024-12-03 14:34:00|39.35|39.17|39.46|39.28|39.46|39.28|39.32|39.14|21
1733236450000|2024-12-03 14:34:10|39.45|39.27|39.14|38.96|39.45|39.27|39.12|38.94|13
1733236460000|2024-12-03 14:34:20|39.13|38.95|39.11|38.93|39.17|38.99|39.11|38.93|14
1733236470000|2024-12-03 14:34:30|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733236480000|2024-12-03 14:34:40|39.09|38.91|39.01|38.83|39.1|38.92|39|38.82|12
1733236490000|2024-12-03 14:34:50|38.98|38.8|38.92|38.74|39|38.82|38.92|38.74|10
1733236500000|2024-12-03 14:35:00|38.93|38.75|39.12|38.94|39.13|38.95|38.93|38.75|18
1733236510000|2024-12-03 14:35:10|39.1|38.92|39.04|38.86|39.1|38.92|39.01|38.83|16
1733236520000|2024-12-03 14:35:20|39.06|38.88|39.23|39.05|39.23|39.05|39.06|38.88|15
1733236530000|2024-12-03 14:35:30|39.24|39.06|39.24|39.06|39.29|39.11|39.24|39.06|17
1733236540000|2024-12-03 14:35:40|39.22|39.04|39.19|39.01|39.22|39.04|39.11|38.93|24
1733236550000|2024-12-03 14:35:50|39.21|39.03|39.25|39.07|39.25|39.07|39.2|39.02|21
1733236560000|2024-12-03 14:36:00|39.26|39.08|39.28|39.1|39.31|39.13|39.25|39.07|18
1733236570000|2024-12-03 14:36:10|39.26|39.08|39.24|39.06|39.27|39.09|39.21|39.03|23
1733236580000|2024-12-03 14:36:20|39.23|39.05|39.11|38.93|39.23|39.05|39.1|38.92|13
1733236590000|2024-12-03 14:36:30|39.12|38.94|39.28|39.1|39.28|39.1|39.11|38.93|20
1733236600000|2024-12-03 14:36:40|39.27|39.09|39.27|39.09|39.32|39.14|39.26|39.08|17
1733236610000|2024-12-03 14:36:50|39.26|39.08|39.27|39.09|39.31|39.13|39.25|39.07|20
1733236620000|2024-12-03 14:37:00|39.28|39.1|39.3|39.12|39.35|39.17|39.28|39.1|18
1733236630000|2024-12-03 14:37:10|39.26|39.08|39.23|39.05|39.26|39.08|39.21|39.03|24
1733236640000|2024-12-03 14:37:20|39.22|39.04|39.16|38.98|39.25|39.07|39.15|38.97|17
1733236650000|2024-12-03 14:37:30|39.17|38.99|39.21|39.03|39.21|39.03|39.14|38.96|22
1733236660000|2024-12-03 14:37:40|39.2|39.02|39.25|39.07|39.25|39.07|39.17|38.99|23
1733236670000|2024-12-03 14:37:50|39.26|39.08|39.38|39.2|39.39|39.21|39.26|39.08|20
1733236680000|2024-12-03 14:38:00|39.39|39.21|39.39|39.21|39.45|39.27|39.36|39.18|22
1733236690000|2024-12-03 14:38:10|39.4|39.22|39.57|39.39|39.57|39.39|39.37|39.19|22
1733236700000|2024-12-03 14:38:20|39.56|39.38|39.57|39.39|39.59|39.41|39.54|39.36|16
1733236710000|2024-12-03 14:38:30|39.58|39.4|39.63|39.45|39.63|39.45|39.56|39.38|15
1733236720000|2024-12-03 14:38:40|39.64|39.46|39.69|39.51|39.7|39.52|39.64|39.46|11
1733236730000|2024-12-03 14:38:50|39.68|39.5|39.71|39.53|39.71|39.53|39.66|39.48|11
1733236740000|2024-12-03 14:39:00|39.72|39.54|39.76|39.58|39.76|39.58|39.71|39.53|17
1733236750000|2024-12-03 14:39:10|39.75|39.57|39.82|39.64|39.82|39.64|39.73|39.55|21
1733236760000|2024-12-03 14:39:20|39.83|39.65|39.83|39.65|39.84|39.66|39.79|39.61|11
1733236770000|2024-12-03 14:39:30|39.82|39.64|39.81|39.63|39.84|39.66|39.81|39.63|13
1733236780000|2024-12-03 14:39:40|39.82|39.64|39.82|39.64|39.87|39.69|39.82|39.64|13
1733236790000|2024-12-03 14:39:50|39.83|39.65|39.92|39.74|39.92|39.74|39.83|39.65|14
1733236800000|2024-12-03 14:40:00|39.93|39.75|39.94|39.76|39.97|39.79|39.93|39.75|15
1733236810000|2024-12-03 14:40:10|39.95|39.77|39.95|39.77|39.98|39.8|39.94|39.76|16
1733236820000|2024-12-03 14:40:20|39.94|39.76|40|39.82|40.01|39.83|39.93|39.75|17
1733236830000|2024-12-03 14:40:30|40.01|39.83|39.98|39.8|40.02|39.84|39.96|39.78|13
1733236840000|2024-12-03 14:40:40|39.99|39.81|40.02|39.84|40.02|39.84|39.98|39.8|14
1733236850000|2024-12-03 14:40:50|40.01|39.83|39.92|39.74|40.01|39.83|39.92|39.74|16
1733236860000|2024-12-03 14:41:00|39.89|39.71|40.02|39.84|40.02|39.84|39.89|39.71|18
1733236870000|2024-12-03 14:41:10|40.01|39.83|39.99|39.81|40.04|39.86|39.99|39.81|17
1733236880000|2024-12-03 14:41:20|40|39.82|40.01|39.83|40.02|39.84|39.97|39.79|21
1733236890000|2024-12-03 14:41:30|40|39.82|40.01|39.83|40.01|39.83|39.97|39.79|17
1733236900000|2024-12-03 14:41:40|40.02|39.84|40.05|39.87|40.06|39.88|40.02|39.84|10
1733236910000|2024-12-03 14:41:50|40.03|39.85|40.02|39.84|40.04|39.86|39.96|39.78|17
1733236920000|2024-12-03 14:42:00|40.03|39.85|40.14|39.96|40.14|39.96|40.03|39.85|15
1733236930000|2024-12-03 14:42:10|40.15|39.97|40.1|39.92|40.16|39.98|40.1|39.92|12
1733236940000|2024-12-03 14:42:20|40.11|39.93|40.09|39.91|40.11|39.93|40.02|39.84|16
1733236950000|2024-12-03 14:42:30|40.08|39.9|40.06|39.88|40.1|39.92|40.06|39.88|12
1733236960000|2024-12-03 14:42:40|40.05|39.87|40.01|39.83|40.07|39.89|40.01|39.83|12
1733236970000|2024-12-03 14:42:50|39.97|39.79|39.93|39.75|39.97|39.79|39.92|39.74|13
1733236980000|2024-12-03 14:43:00|39.94|39.76|39.87|39.69|39.97|39.79|39.87|39.69|17
1733236990000|2024-12-03 14:43:10|39.85|39.67|39.9|39.72|39.9|39.72|39.81|39.63|15
1733237000000|2024-12-03 14:43:20|39.89|39.71|39.98|39.8|39.98|39.8|39.86|39.68|18
1733237010000|2024-12-03 14:43:30|39.99|39.81|40.05|39.87|40.05|39.87|39.99|39.81|11
1733237020000|2024-12-03 14:43:40|40.06|39.88|40.1|39.92|40.1|39.92|40.06|39.88|7
1733237030000|2024-12-03 14:43:50|40.09|39.91|40.1|39.92|40.11|39.93|40.09|39.91|4
1733237040000|2024-12-03 14:44:00|40.07|39.89|40.07|39.89|40.07|39.89|40.01|39.83|8
1733237050000|2024-12-03 14:44:10|40.05|39.87|39.99|39.81|40.05|39.87|39.96|39.78|11
1733237060000|2024-12-03 14:44:20|39.98|39.8|39.99|39.81|40|39.82|39.95|39.77|15
1733237070000|2024-12-03 14:44:30|39.98|39.8|40.03|39.85|40.04|39.86|39.96|39.78|16
1733237080000|2024-12-03 14:44:40|40.04|39.86|40.08|39.9|40.08|39.9|40.03|39.85|7
1733237090000|2024-12-03 14:44:50|40.07|39.89|40.11|39.93|40.11|39.93|40.06|39.88|6
1733237100000|2024-12-03 14:45:00|40.12|39.94|40.16|39.98|40.17|39.99|40.11|39.93|13
1733237110000|2024-12-03 14:45:10|40.17|39.99|40.23|40.05|40.25|40.07|40.17|39.99|13
1733237120000|2024-12-03 14:45:20|40.24|40.06|40.28|40.1|40.28|40.1|40.23|40.05|9
1733237130000|2024-12-03 14:45:30|40.29|40.11|40.32|40.14|40.33|40.15|40.29|40.11|16
1733237140000|2024-12-03 14:45:40|40.31|40.13|40.31|40.13|40.36|40.18|40.3|40.12|15
1733237150000|2024-12-03 14:45:50|40.32|40.14|40.35|40.17|40.37|40.19|40.32|40.14|11
1733237160000|2024-12-03 14:46:00|40.33|40.15|40.35|40.17|40.39|40.21|40.32|40.14|20
1733237170000|2024-12-03 14:46:10|40.34|40.16|40.34|40.16|40.38|40.2|40.32|40.14|20
1733237180000|2024-12-03 14:46:20|40.33|40.15|40.32|40.14|40.36|40.18|40.31|40.13|14
1733237190000|2024-12-03 14:46:30|40.33|40.15|40.34|40.16|40.36|40.18|40.33|40.15|15
1733237200000|2024-12-03 14:46:40|40.35|40.17|40.43|40.25|40.44|40.26|40.35|40.17|13
1733237210000|2024-12-03 14:46:50|40.44|40.26|40.44|40.26|40.48|40.3|40.43|40.25|10
1733237220000|2024-12-03 14:47:00|40.43|40.25|40.44|40.26|40.5|40.32|40.41|40.23|22
1733237230000|2024-12-03 14:47:10|40.43|40.25|40.4|40.22|40.47|40.29|40.4|40.22|15
1733237240000|2024-12-03 14:47:20|40.39|40.21|40.5|40.32|40.56|40.38|40.39|40.21|18
1733237250000|2024-12-03 14:47:30|40.48|40.3|40.43|40.25|40.5|40.32|40.42|40.24|7
1733237260000|2024-12-03 14:47:40|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|2
1733237270000|2024-12-03 14:47:50|40.4|40.22|40.4|40.22|40.41|40.23|40.38|40.2|6
1733237280000|2024-12-03 14:48:00|40.42|40.24|40.48|40.3|40.49|40.31|40.4|40.22|19
1733237290000|2024-12-03 14:48:10|40.49|40.31|40.56|40.38|40.57|40.39|40.49|40.31|19
1733237300000|2024-12-03 14:48:20|40.57|40.39|40.59|40.41|40.61|40.43|40.57|40.39|13
1733237310000|2024-12-03 14:48:30|40.58|40.4|40.62|40.44|40.62|40.44|40.57|40.39|13
1733237320000|2024-12-03 14:48:40|40.63|40.45|40.57|40.39|40.63|40.45|40.57|40.39|11
1733237330000|2024-12-03 14:48:50|40.53|40.35|40.49|40.31|40.53|40.35|40.42|40.24|13
1733237340000|2024-12-03 14:49:00|40.5|40.32|40.59|40.41|40.6|40.42|40.48|40.3|16
1733237350000|2024-12-03 14:49:10|40.55|40.37|40.52|40.34|40.58|40.4|40.52|40.34|10
1733237360000|2024-12-03 14:49:20|40.51|40.33|40.48|40.3|40.54|40.36|40.48|40.3|8
1733237370000|2024-12-03 14:49:30|40.49|40.31|40.46|40.28|40.49|40.31|40.41|40.23|13
1733237380000|2024-12-03 14:49:40|40.43|40.25|40.41|40.23|40.47|40.29|40.41|40.23|7
1733237390000|2024-12-03 14:49:50|40.4|40.22|40.57|40.39|40.57|40.39|40.4|40.22|15
1733237400000|2024-12-03 14:50:00|40.56|40.38|40.56|40.38|40.58|40.4|40.51|40.33|16
1733237410000|2024-12-03 14:50:10|40.54|40.36|40.86|40.68|40.89|40.71|40.54|40.36|27
1733237420000|2024-12-03 14:50:20|40.87|40.69|40.82|40.64|40.89|40.71|40.81|40.63|14
1733237430000|2024-12-03 14:50:30|40.85|40.67|40.74|40.56|40.85|40.67|40.74|40.56|18
1733237440000|2024-12-03 14:50:40|40.76|40.58|40.77|40.59|40.8|40.62|40.75|40.57|16
1733237450000|2024-12-03 14:50:50|40.76|40.58|40.76|40.58|40.78|40.6|40.71|40.53|10
1733237460000|2024-12-03 14:51:00|40.77|40.59|40.68|40.5|40.79|40.61|40.68|40.5|14
1733237470000|2024-12-03 14:51:10|40.67|40.49|40.65|40.47|40.69|40.51|40.62|40.44|12
1733237480000|2024-12-03 14:51:20|40.63|40.45|40.65|40.47|40.68|40.5|40.63|40.45|10
1733237490000|2024-12-03 14:51:30|40.58|40.4|40.65|40.47|40.65|40.47|40.58|40.4|12
1733237500000|2024-12-03 14:51:40|40.64|40.46|40.63|40.45|40.66|40.48|40.62|40.44|8
1733237510000|2024-12-03 14:51:50|40.62|40.44|40.6|40.42|40.63|40.45|40.59|40.41|6
1733237520000|2024-12-03 14:52:00|40.61|40.43|40.63|40.45|40.65|40.47|40.6|40.42|15
1733237530000|2024-12-03 14:52:10|40.62|40.44|40.64|40.46|40.66|40.48|40.62|40.44|10
1733237540000|2024-12-03 14:52:20|40.65|40.47|40.67|40.49|40.68|40.5|40.64|40.46|13
1733237550000|2024-12-03 14:52:30|40.68|40.5|40.69|40.51|40.74|40.56|40.68|40.5|8
1733237560000|2024-12-03 14:52:40|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|3
1733237570000|2024-12-03 14:52:50|40.62|40.44|40.6|40.42|40.62|40.44|40.58|40.4|6
1733237580000|2024-12-03 14:53:00|40.62|40.44|40.72|40.54|40.72|40.54|40.62|40.44|15
1733237590000|2024-12-03 14:53:10|40.71|40.53|40.67|40.49|40.72|40.54|40.67|40.49|7
1733237600000|2024-12-03 14:53:20|40.68|40.5|40.68|40.5|40.7|40.52|40.63|40.45|16
1733237610000|2024-12-03 14:53:30|40.72|40.54|40.83|40.65|40.83|40.65|40.72|40.54|14
1733237620000|2024-12-03 14:53:40|40.85|40.67|40.84|40.66|40.87|40.69|40.81|40.63|8
1733237630000|2024-12-03 14:53:50|40.82|40.64|40.85|40.67|40.86|40.68|40.82|40.64|9
1733237640000|2024-12-03 14:54:00|40.86|40.68|40.81|40.63|40.87|40.69|40.81|40.63|9
1733237650000|2024-12-03 14:54:10|40.8|40.62|40.77|40.59|40.82|40.64|40.77|40.59|14
1733237660000|2024-12-03 14:54:20|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|6
1733237670000|2024-12-03 14:54:30|40.69|40.51|40.73|40.55|40.75|40.57|40.69|40.51|11
1733237680000|2024-12-03 14:54:40|40.74|40.56|40.73|40.55|40.75|40.57|40.73|40.55|6
1733237690000|2024-12-03 14:54:50|40.72|40.54|40.65|40.47|40.72|40.54|40.64|40.46|9
1733237700000|2024-12-03 14:55:00|40.63|40.45|40.65|40.47|40.67|40.49|40.62|40.44|11
1733237710000|2024-12-03 14:55:10|40.64|40.46|40.74|40.56|40.76|40.58|40.64|40.46|9
1733237720000|2024-12-03 14:55:20|40.75|40.57|40.71|40.53|40.77|40.59|40.71|40.53|8
1733237730000|2024-12-03 14:55:30|40.67|40.49|40.64|40.46|40.67|40.49|40.62|40.44|7
1733237740000|2024-12-03 14:55:40|40.65|40.47|40.64|40.46|40.66|40.48|40.64|40.46|6
1733237750000|2024-12-03 14:55:50|40.63|40.45|40.72|40.54|40.72|40.54|40.63|40.45|17
1733237760000|2024-12-03 14:56:00|40.71|40.53|40.77|40.59|40.78|40.6|40.7|40.52|15
1733237770000|2024-12-03 14:56:10|40.7|40.52|40.76|40.58|40.77|40.59|40.7|40.52|12
1733237780000|2024-12-03 14:56:20|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|9
1733237790000|2024-12-03 14:56:30|40.77|40.59|40.75|40.57|40.78|40.6|40.75|40.57|4
1733237800000|2024-12-03 14:56:40|40.71|40.53|40.67|40.49|40.71|40.53|40.67|40.49|5
1733237810000|2024-12-03 14:56:50|40.68|40.5|40.7|40.52|40.71|40.53|40.68|40.5|5
1733237820000|2024-12-03 14:57:00|40.69|40.51|40.77|40.59|40.77|40.59|40.68|40.5|11
1733237830000|2024-12-03 14:57:10|40.74|40.56|40.65|40.47|40.74|40.56|40.63|40.45|8
1733237840000|2024-12-03 14:57:20|40.63|40.45|40.67|40.49|40.68|40.5|40.63|40.45|13
1733237850000|2024-12-03 14:57:30|40.68|40.5|40.71|40.53|40.71|40.53|40.67|40.49|11
1733237860000|2024-12-03 14:57:40|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|6
1733237870000|2024-12-03 14:57:50|40.68|40.5|40.68|40.5|40.68|40.5|40.66|40.48|4
1733237880000|2024-12-03 14:58:00|40.67|40.49|40.7|40.52|40.7|40.52|40.65|40.47|7
1733237890000|2024-12-03 14:58:10|40.67|40.49|40.71|40.53|40.71|40.53|40.67|40.49|7
1733237900000|2024-12-03 14:58:20|40.72|40.54|40.71|40.53|40.76|40.58|40.69|40.51|9
1733237910000|2024-12-03 14:58:30|40.72|40.54|40.74|40.56|40.75|40.57|40.72|40.54|7
1733237920000|2024-12-03 14:58:40|40.75|40.57|40.77|40.59|40.79|40.61|40.75|40.57|8
1733237930000|2024-12-03 14:58:50|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|7
1733237940000|2024-12-03 14:59:00|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|10
1733237950000|2024-12-03 14:59:10|40.68|40.5|40.71|40.53|40.72|40.54|40.67|40.49|8
1733237960000|2024-12-03 14:59:20|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|6
1733237970000|2024-12-03 14:59:30|40.71|40.53|40.76|40.58|40.77|40.59|40.71|40.53|6
1733237980000|2024-12-03 14:59:40|40.72|40.54|40.77|40.59|40.79|40.61|40.69|40.51|8
1733237990000|2024-12-03 14:59:50|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|9
1733238000000|2024-12-03 15:00:00|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|12
1733238010000|2024-12-03 15:00:10|40.74|40.56|40.67|40.49|40.76|40.58|40.67|40.49|7
1733238020000|2024-12-03 15:00:20|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1733238030000|2024-12-03 15:00:30|40.68|40.5|40.76|40.58|40.76|40.58|40.68|40.5|11
1733238040000|2024-12-03 15:00:40|40.77|40.59|40.83|40.65|40.83|40.65|40.77|40.59|9
1733238050000|2024-12-03 15:00:50|40.81|40.63|40.81|40.63|40.81|40.63|40.79|40.61|5
1733238060000|2024-12-03 15:01:00|40.79|40.61|40.85|40.67|40.87|40.69|40.79|40.61|13
1733238070000|2024-12-03 15:01:10|40.84|40.66|40.86|40.68|40.88|40.7|40.84|40.66|6
1733238080000|2024-12-03 15:01:20|40.84|40.66|40.93|40.75|40.93|40.75|40.8|40.62|17
1733238090000|2024-12-03 15:01:30|40.91|40.73|40.88|40.7|40.91|40.73|40.88|40.7|7
1733238100000|2024-12-03 15:01:40|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|7
1733238110000|2024-12-03 15:01:50|40.91|40.73|41|40.82|41|40.82|40.91|40.73|8
1733238120000|2024-12-03 15:02:00|40.99|40.81|41.01|40.83|41.02|40.84|40.99|40.81|11
1733238130000|2024-12-03 15:02:10|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|6
1733238140000|2024-12-03 15:02:20|41.03|40.85|41.06|40.88|41.06|40.88|41.02|40.84|10
1733238150000|2024-12-03 15:02:30|41.07|40.89|41.02|40.84|41.07|40.89|41.02|40.84|6
1733238160000|2024-12-03 15:02:40|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|9
1733238170000|2024-12-03 15:02:50|41.02|40.84|41.05|40.87|41.06|40.88|41.02|40.84|7
1733238180000|2024-12-03 15:03:00|41.04|40.86|41.06|40.88|41.07|40.89|41.04|40.86|10
1733238190000|2024-12-03 15:03:10|41.05|40.87|41.05|40.87|41.07|40.89|41.04|40.86|8
1733238200000|2024-12-03 15:03:20|41.04|40.86|41.05|40.87|41.07|40.89|41.02|40.84|16
1733238210000|2024-12-03 15:03:30|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|7
1733238220000|2024-12-03 15:03:40|41.05|40.87|41.05|40.87|41.06|40.88|41.03|40.85|6
1733238230000|2024-12-03 15:03:50|41.06|40.88|41.04|40.86|41.07|40.89|41.04|40.86|10
1733238240000|2024-12-03 15:04:00|41.03|40.85|41.04|40.86|41.05|40.87|41.02|40.84|6
1733238250000|2024-12-03 15:04:10|41.03|40.85|40.95|40.77|41.03|40.85|40.95|40.77|5
1733238260000|2024-12-03 15:04:20|40.93|40.75|40.96|40.78|40.96|40.78|40.92|40.74|6
1733238270000|2024-12-03 15:04:30|40.95|40.77|40.91|40.73|40.96|40.78|40.86|40.68|13
1733238280000|2024-12-03 15:04:40|40.93|40.75|40.86|40.68|40.94|40.76|40.86|40.68|7
1733238290000|2024-12-03 15:04:50|40.87|40.69|40.97|40.79|40.97|40.79|40.87|40.69|12
1733238300000|2024-12-03 15:05:00|40.98|40.8|40.94|40.76|40.98|40.8|40.92|40.74|11
1733238310000|2024-12-03 15:05:10|40.9|40.72|40.82|40.64|40.9|40.72|40.8|40.62|9
1733238320000|2024-12-03 15:05:20|40.81|40.63|40.86|40.68|40.86|40.68|40.81|40.63|10
1733238330000|2024-12-03 15:05:30|40.83|40.65|40.83|40.65|40.86|40.68|40.81|40.63|8
1733238340000|2024-12-03 15:05:40|40.84|40.66|40.82|40.64|40.84|40.66|40.82|40.64|7
1733238350000|2024-12-03 15:05:50|40.81|40.63|40.8|40.62|40.83|40.65|40.8|40.62|7
1733238360000|2024-12-03 15:06:00|40.81|40.63|40.79|40.61|40.83|40.65|40.78|40.6|11
1733238370000|2024-12-03 15:06:10|40.75|40.57|40.77|40.59|40.79|40.61|40.75|40.57|8
1733238380000|2024-12-03 15:06:20|40.78|40.6|40.79|40.61|40.79|40.61|40.76|40.58|11
1733238390000|2024-12-03 15:06:30|40.78|40.6|40.86|40.68|40.86|40.68|40.78|40.6|13
1733238400000|2024-12-03 15:06:40|40.87|40.69|40.95|40.77|40.95|40.77|40.87|40.69|8
1733238410000|2024-12-03 15:06:50|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|4
1733238420000|2024-12-03 15:07:00|40.96|40.78|40.95|40.77|40.97|40.79|40.94|40.76|7
1733238430000|2024-12-03 15:07:10|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|7
1733238440000|2024-12-03 15:07:20|41|40.82|41.01|40.83|41.02|40.84|41|40.82|5
1733238450000|2024-12-03 15:07:30|41|40.82|41|40.82|41|40.82|40.99|40.81|5
1733238460000|2024-12-03 15:07:40|40.99|40.81|40.97|40.79|41|40.82|40.97|40.79|7
1733238470000|2024-12-03 15:07:50|40.98|40.8|40.98|40.8|40.99|40.81|40.97|40.79|7
1733238480000|2024-12-03 15:08:00|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|11
1733238490000|2024-12-03 15:08:10|41|40.82|40.97|40.79|41|40.82|40.96|40.78|5
1733238500000|2024-12-03 15:08:20|40.98|40.8|40.94|40.76|40.98|40.8|40.94|40.76|4
1733238510000|2024-12-03 15:08:30|40.93|40.75|41|40.82|41|40.82|40.93|40.75|7
1733238520000|2024-12-03 15:08:40|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|7
1733238530000|2024-12-03 15:08:50|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|3
1733238540000|2024-12-03 15:09:00|40.95|40.77|40.91|40.73|40.95|40.77|40.91|40.73|7
1733238550000|2024-12-03 15:09:10|40.92|40.74|40.87|40.69|40.95|40.77|40.87|40.69|5
1733238560000|2024-12-03 15:09:20|40.85|40.67|40.79|40.61|40.85|40.67|40.79|40.61|8
1733238570000|2024-12-03 15:09:30|40.8|40.62|40.84|40.66|40.87|40.69|40.8|40.62|11
1733238580000|2024-12-03 15:09:40|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|4
1733238590000|2024-12-03 15:09:50|40.81|40.63|40.84|40.66|40.84|40.66|40.81|40.63|6
1733238600000|2024-12-03 15:10:00|40.85|40.67|40.89|40.71|40.9|40.72|40.85|40.67|11
1733238610000|2024-12-03 15:10:10|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|10
1733238620000|2024-12-03 15:10:20|40.89|40.71|40.85|40.67|40.9|40.72|40.85|40.67|6
1733238630000|2024-12-03 15:10:30|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|2
1733238640000|2024-12-03 15:10:40|40.79|40.61|40.78|40.6|40.82|40.64|40.78|40.6|8
1733238650000|2024-12-03 15:10:50|40.77|40.59|40.85|40.67|40.85|40.67|40.77|40.59|9
1733238660000|2024-12-03 15:11:00|40.84|40.66|40.91|40.73|40.91|40.73|40.84|40.66|10
1733238670000|2024-12-03 15:11:10|40.9|40.72|40.89|40.71|40.92|40.74|40.89|40.71|8
1733238680000|2024-12-03 15:11:20|40.84|40.66|40.87|40.69|40.88|40.7|40.84|40.66|16
1733238690000|2024-12-03 15:11:30|40.88|40.7|40.93|40.75|40.93|40.75|40.87|40.69|13
1733238700000|2024-12-03 15:11:40|40.94|40.76|40.97|40.79|40.98|40.8|40.94|40.76|7
1733238710000|2024-12-03 15:11:50|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|4
1733238720000|2024-12-03 15:12:00|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|5
1733238730000|2024-12-03 15:12:10|40.99|40.81|40.95|40.77|41|40.82|40.95|40.77|4
1733238740000|2024-12-03 15:12:20|40.96|40.78|40.99|40.81|40.99|40.81|40.94|40.76|9
1733238750000|2024-12-03 15:12:30|40.98|40.8|40.94|40.76|40.98|40.8|40.94|40.76|2
1733238760000|2024-12-03 15:12:40|40.95|40.77|40.92|40.74|40.95|40.77|40.91|40.73|6
1733238770000|2024-12-03 15:12:50|40.91|40.73|40.9|40.72|40.91|40.73|40.89|40.71|6
1733238780000|2024-12-03 15:13:00|40.89|40.71|40.97|40.79|40.98|40.8|40.89|40.71|15
1733238790000|2024-12-03 15:13:10|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|10
1733238800000|2024-12-03 15:13:20|40.98|40.8|41|40.82|41|40.82|40.97|40.79|7
1733238810000|2024-12-03 15:13:30|40.98|40.8|40.93|40.75|40.98|40.8|40.93|40.75|11
1733238820000|2024-12-03 15:13:40|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|6
1733238830000|2024-12-03 15:13:50|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|3
1733238840000|2024-12-03 15:14:00|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|3
1733238850000|2024-12-03 15:14:10|40.95|40.77|40.91|40.73|40.95|40.77|40.9|40.72|7
1733238860000|2024-12-03 15:14:20|40.9|40.72|40.91|40.73|40.91|40.73|40.88|40.7|9
1733238870000|2024-12-03 15:14:30|40.9|40.72|40.92|40.74|40.92|40.74|40.89|40.71|12
1733238880000|2024-12-03 15:14:40|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|3
1733238890000|2024-12-03 15:14:50|40.88|40.7|40.88|40.7|40.88|40.7|40.86|40.68|5
1733238900000|2024-12-03 15:15:00|40.87|40.69|40.94|40.76|40.95|40.77|40.87|40.69|13
1733238910000|2024-12-03 15:15:10|40.93|40.75|40.96|40.78|40.97|40.79|40.93|40.75|10
1733238920000|2024-12-03 15:15:20|40.95|40.77|40.93|40.75|40.95|40.77|40.92|40.74|4
1733238930000|2024-12-03 15:15:30|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733238940000|2024-12-03 15:15:40|40.89|40.71|40.81|40.63|40.89|40.71|40.8|40.62|5
1733238950000|2024-12-03 15:15:50|40.8|40.62|40.85|40.67|40.86|40.68|40.8|40.62|9
1733238960000|2024-12-03 15:16:00|40.86|40.68|40.83|40.65|40.87|40.69|40.83|40.65|8
1733238970000|2024-12-03 15:16:10|40.82|40.64|40.82|40.64|40.86|40.68|40.82|40.64|12
1733238980000|2024-12-03 15:16:20|40.83|40.65|40.78|40.6|40.83|40.65|40.78|40.6|5
1733238990000|2024-12-03 15:16:30|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|6
1733239000000|2024-12-03 15:16:40|40.78|40.6|40.75|40.57|40.78|40.6|40.74|40.56|4
1733239010000|2024-12-03 15:16:50|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|5
1733239020000|2024-12-03 15:17:00|40.73|40.55|40.72|40.54|40.76|40.58|40.71|40.53|8
1733239030000|2024-12-03 15:17:10|40.73|40.55|40.79|40.61|40.79|40.61|40.73|40.55|15
1733239040000|2024-12-03 15:17:20|40.8|40.62|40.86|40.68|40.86|40.68|40.8|40.62|13
1733239050000|2024-12-03 15:17:30|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1733239060000|2024-12-03 15:17:40|40.83|40.65|40.84|40.66|40.85|40.67|40.83|40.65|5
1733239070000|2024-12-03 15:17:50|40.83|40.65|40.81|40.63|40.83|40.65|40.79|40.61|4
1733239080000|2024-12-03 15:18:00|40.8|40.62|40.84|40.66|40.84|40.66|40.78|40.6|9
1733239090000|2024-12-03 15:18:10|40.85|40.67|40.97|40.79|40.98|40.8|40.85|40.67|8
1733239100000|2024-12-03 15:18:20|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|5
1733239110000|2024-12-03 15:18:30|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|5
1733239120000|2024-12-03 15:18:40|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|4
1733239130000|2024-12-03 15:18:50|40.98|40.8|40.98|40.8|40.98|40.8|40.98|40.8|1
1733239140000|2024-12-03 15:19:00|40.99|40.81|40.95|40.77|40.99|40.81|40.95|40.77|5
1733239150000|2024-12-03 15:19:10|40.96|40.78|40.92|40.74|40.99|40.81|40.92|40.74|8
1733239160000|2024-12-03 15:19:20|40.91|40.73|40.84|40.66|40.91|40.73|40.84|40.66|5
1733239170000|2024-12-03 15:19:30|40.85|40.67|40.89|40.71|40.9|40.72|40.83|40.65|13
1733239180000|2024-12-03 15:19:40|40.9|40.72|40.84|40.66|40.91|40.73|40.84|40.66|6
1733239190000|2024-12-03 15:19:50|40.85|40.67|40.86|40.68|40.88|40.7|40.85|40.67|5
1733239200000|2024-12-03 15:20:00|40.85|40.67|40.82|40.64|40.86|40.68|40.82|40.64|10
1733239210000|2024-12-03 15:20:10|40.83|40.65|40.88|40.7|40.88|40.7|40.81|40.63|9
1733239220000|2024-12-03 15:20:20|40.89|40.71|40.87|40.69|40.91|40.73|40.87|40.69|7
1733239230000|2024-12-03 15:20:30|40.82|40.64|40.6|40.42|40.82|40.64|40.6|40.42|11
1733239240000|2024-12-03 15:20:40|40.59|40.41|40.59|40.41|40.6|40.42|40.56|40.38|10
1733239250000|2024-12-03 15:20:50|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|5
1733239260000|2024-12-03 15:21:00|40.63|40.45|40.69|40.51|40.69|40.51|40.61|40.43|10
1733239270000|2024-12-03 15:21:10|40.68|40.5|40.71|40.53|40.71|40.53|40.68|40.5|6
1733239280000|2024-12-03 15:21:20|40.72|40.54|40.78|40.6|40.78|40.6|40.71|40.53|9
1733239290000|2024-12-03 15:21:30|40.79|40.61|40.8|40.62|40.81|40.63|40.79|40.61|9
1733239300000|2024-12-03 15:21:40|40.81|40.63|40.76|40.58|40.81|40.63|40.76|40.58|5
1733239310000|2024-12-03 15:21:50|40.75|40.57|40.73|40.55|40.75|40.57|40.71|40.53|9
1733239320000|2024-12-03 15:22:00|40.74|40.56|40.79|40.61|40.79|40.61|40.74|40.56|8
1733239330000|2024-12-03 15:22:10|40.78|40.6|40.76|40.58|40.78|40.6|40.74|40.56|7
1733239340000|2024-12-03 15:22:20|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|4
1733239350000|2024-12-03 15:22:30|40.82|40.64|40.85|40.67|40.85|40.67|40.82|40.64|4
1733239360000|2024-12-03 15:22:40|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1733239370000|2024-12-03 15:22:50|40.84|40.66|40.86|40.68|40.86|40.68|40.84|40.66|3
1733239380000|2024-12-03 15:23:00|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|4
1733239390000|2024-12-03 15:23:10|40.92|40.74|40.92|40.74|40.92|40.74|40.89|40.71|6
1733239400000|2024-12-03 15:23:20|40.93|40.75|40.91|40.73|40.94|40.76|40.91|40.73|9
1733239410000|2024-12-03 15:23:30|40.92|40.74|40.88|40.7|40.93|40.75|40.88|40.7|6
1733239420000|2024-12-03 15:23:40|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|2
1733239430000|2024-12-03 15:23:50|40.82|40.64|40.89|40.71|40.89|40.71|40.81|40.63|11
1733239440000|2024-12-03 15:24:00|40.88|40.7|40.91|40.73|40.91|40.73|40.88|40.7|9
1733239450000|2024-12-03 15:24:10|40.9|40.72|40.92|40.74|40.93|40.75|40.9|40.72|7
1733239460000|2024-12-03 15:24:20|40.93|40.75|40.9|40.72|40.93|40.75|40.9|40.72|6
1733239470000|2024-12-03 15:24:30|40.91|40.73|40.93|40.75|40.94|40.76|40.91|40.73|7
1733239480000|2024-12-03 15:24:40|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|7
1733239490000|2024-12-03 15:24:50|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733239500000|2024-12-03 15:25:00|40.9|40.72|40.9|40.72|40.94|40.76|40.9|40.72|8
1733239510000|2024-12-03 15:25:10|40.89|40.71|40.89|40.71|40.89|40.71|40.87|40.69|6
1733239520000|2024-12-03 15:25:20|40.88|40.7|40.85|40.67|40.88|40.7|40.85|40.67|3
1733239530000|2024-12-03 15:25:30|40.84|40.66|40.79|40.61|40.84|40.66|40.79|40.61|6
1733239540000|2024-12-03 15:25:40|40.78|40.6|40.77|40.59|40.79|40.61|40.77|40.59|8
1733239550000|2024-12-03 15:25:50|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|5
1733239560000|2024-12-03 15:26:00|40.79|40.61|40.84|40.66|40.84|40.66|40.78|40.6|9
1733239570000|2024-12-03 15:26:10|40.83|40.65|40.79|40.61|40.83|40.65|40.79|40.61|8
1733239580000|2024-12-03 15:26:20|40.77|40.59|40.68|40.5|40.77|40.59|40.67|40.49|5
1733239590000|2024-12-03 15:26:30|40.67|40.49|40.62|40.44|40.67|40.49|40.61|40.43|6
1733239600000|2024-12-03 15:26:40|40.61|40.43|40.55|40.37|40.62|40.44|40.55|40.37|10
1733239610000|2024-12-03 15:26:50|40.52|40.34|40.49|40.31|40.52|40.34|40.49|40.31|4
1733239620000|2024-12-03 15:27:00|40.5|40.32|40.57|40.39|40.57|40.39|40.5|40.32|9
1733239630000|2024-12-03 15:27:10|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|6
1733239640000|2024-12-03 15:27:20|40.53|40.35|40.57|40.39|40.57|40.39|40.52|40.34|7
1733239650000|2024-12-03 15:27:30|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1733239660000|2024-12-03 15:27:40|40.55|40.37|40.56|40.38|40.56|40.38|40.53|40.35|9
1733239670000|2024-12-03 15:27:50|40.55|40.37|40.58|40.4|40.58|40.4|40.55|40.37|6
1733239680000|2024-12-03 15:28:00|40.59|40.41|40.56|40.38|40.61|40.43|40.55|40.37|6
1733239690000|2024-12-03 15:28:10|40.57|40.39|40.61|40.43|40.62|40.44|40.57|40.39|8
1733239700000|2024-12-03 15:28:20|40.62|40.44|40.63|40.45|40.64|40.46|40.62|40.44|4
1733239710000|2024-12-03 15:28:30|40.6|40.42|40.55|40.37|40.6|40.42|40.55|40.37|4
1733239720000|2024-12-03 15:28:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|4
1733239730000|2024-12-03 15:28:50|40.53|40.35|40.53|40.35|40.56|40.38|40.53|40.35|10
1733239740000|2024-12-03 15:29:00|40.54|40.36|40.57|40.39|40.57|40.39|40.5|40.32|8
1733239750000|2024-12-03 15:29:10|40.58|40.4|40.59|40.41|40.6|40.42|40.58|40.4|6
1733239760000|2024-12-03 15:29:20|40.6|40.42|40.59|40.41|40.6|40.42|40.59|40.41|2
1733239770000|2024-12-03 15:29:30|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|4
1733239780000|2024-12-03 15:29:40|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|5
1733239790000|2024-12-03 15:29:50|40.52|40.34|40.55|40.37|40.55|40.37|40.51|40.33|5
1733239800000|2024-12-03 15:30:00|40.54|40.36|40.58|40.4|40.58|40.4|40.52|40.34|12
1733239810000|2024-12-03 15:30:10|40.59|40.41|40.67|40.49|40.67|40.49|40.59|40.41|9
1733239820000|2024-12-03 15:30:20|40.68|40.5|40.69|40.51|40.69|40.51|40.64|40.46|14
1733239830000|2024-12-03 15:30:30|40.68|40.5|40.71|40.53|40.71|40.53|40.68|40.5|6
1733239840000|2024-12-03 15:30:40|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|4
1733239850000|2024-12-03 15:30:50|40.69|40.51|40.72|40.54|40.72|40.54|40.68|40.5|6
1733239860000|2024-12-03 15:31:00|40.73|40.55|40.74|40.56|40.77|40.59|40.72|40.54|10
1733239870000|2024-12-03 15:31:10|40.75|40.57|40.76|40.58|40.78|40.6|40.75|40.57|8
1733239880000|2024-12-03 15:31:20|40.75|40.57|40.7|40.52|40.76|40.58|40.69|40.51|6
1733239890000|2024-12-03 15:31:30|40.68|40.5|40.69|40.51|40.69|40.51|40.67|40.49|4
1733239900000|2024-12-03 15:31:40|40.66|40.48|40.69|40.51|40.69|40.51|40.66|40.48|8
1733239910000|2024-12-03 15:31:50|40.7|40.52|40.68|40.5|40.72|40.54|40.66|40.48|8
1733239920000|2024-12-03 15:32:00|40.7|40.52|40.67|40.49|40.72|40.54|40.67|40.49|7
1733239930000|2024-12-03 15:32:10|40.64|40.46|40.64|40.46|40.64|40.46|40.61|40.43|7
1733239940000|2024-12-03 15:32:20|40.62|40.44|40.61|40.43|40.62|40.44|40.59|40.41|5
1733239950000|2024-12-03 15:32:30|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|3
1733239960000|2024-12-03 15:32:40|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1733239970000|2024-12-03 15:32:50|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1733239980000|2024-12-03 15:33:00|40.56|40.38|40.58|40.4|40.6|40.42|40.56|40.38|10
1733239990000|2024-12-03 15:33:10|40.55|40.37|40.51|40.33|40.55|40.37|40.5|40.32|4
1733240000000|2024-12-03 15:33:20|40.48|40.3|40.51|40.33|40.51|40.33|40.48|40.3|8
1733240010000|2024-12-03 15:33:30|40.48|40.3|40.44|40.26|40.48|40.3|40.44|40.26|5
1733240020000|2024-12-03 15:33:40|40.43|40.25|40.47|40.29|40.47|40.29|40.41|40.23|9
1733240030000|2024-12-03 15:33:50|40.46|40.28|40.5|40.32|40.5|40.32|40.46|40.28|9
1733240040000|2024-12-03 15:34:00|40.51|40.33|40.49|40.31|40.54|40.36|40.46|40.28|14
1733240050000|2024-12-03 15:34:10|40.5|40.32|40.55|40.37|40.55|40.37|40.5|40.32|6
1733240060000|2024-12-03 15:34:20|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|8
1733240070000|2024-12-03 15:34:30|40.56|40.38|40.5|40.32|40.56|40.38|40.49|40.31|7
1733240080000|2024-12-03 15:34:40|40.49|40.31|40.44|40.26|40.49|40.31|40.44|40.26|11
1733240090000|2024-12-03 15:34:50|40.45|40.27|40.44|40.26|40.46|40.28|40.44|40.26|10
1733240100000|2024-12-03 15:35:00|40.45|40.27|40.52|40.34|40.53|40.35|40.41|40.23|20
1733240110000|2024-12-03 15:35:10|40.51|40.33|40.51|40.33|40.56|40.38|40.51|40.33|13
1733240120000|2024-12-03 15:35:20|40.5|40.32|40.58|40.4|40.58|40.4|40.5|40.32|16
1733240130000|2024-12-03 15:35:30|40.59|40.41|40.61|40.43|40.61|40.43|40.56|40.38|9
1733240140000|2024-12-03 15:35:40|40.62|40.44|40.6|40.42|40.62|40.44|40.58|40.4|5
1733240150000|2024-12-03 15:35:50|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1733240160000|2024-12-03 15:36:00|40.65|40.47|40.62|40.44|40.67|40.49|40.61|40.43|8
1733240170000|2024-12-03 15:36:10|40.61|40.43|40.63|40.45|40.64|40.46|40.61|40.43|9
1733240180000|2024-12-03 15:36:20|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|3
1733240190000|2024-12-03 15:36:30|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|5
1733240200000|2024-12-03 15:36:40|40.65|40.47|40.63|40.45|40.65|40.47|40.62|40.44|4
1733240210000|2024-12-03 15:36:50|40.62|40.44|40.59|40.41|40.62|40.44|40.58|40.4|6
1733240220000|2024-12-03 15:37:00|40.58|40.4|40.57|40.39|40.58|40.4|40.54|40.36|7
1733240230000|2024-12-03 15:37:10|40.55|40.37|40.55|40.37|40.56|40.38|40.52|40.34|6
1733240240000|2024-12-03 15:37:20|40.56|40.38|40.64|40.46|40.64|40.46|40.56|40.38|8
1733240250000|2024-12-03 15:37:30|40.65|40.47|40.61|40.43|40.65|40.47|40.6|40.42|8
1733240260000|2024-12-03 15:37:40|40.6|40.42|40.58|40.4|40.6|40.42|40.57|40.39|7
1733240270000|2024-12-03 15:37:50|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|6
1733240280000|2024-12-03 15:38:00|40.54|40.36|40.49|40.31|40.58|40.4|40.49|40.31|10
1733240290000|2024-12-03 15:38:10|40.48|40.3|40.54|40.36|40.54|40.36|40.47|40.29|9
1733240300000|2024-12-03 15:38:20|40.53|40.35|40.58|40.4|40.6|40.42|40.53|40.35|13
1733240310000|2024-12-03 15:38:30|40.59|40.41|40.64|40.46|40.64|40.46|40.59|40.41|13
1733240320000|2024-12-03 15:38:40|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|6
1733240330000|2024-12-03 15:38:50|40.65|40.47|40.68|40.5|40.69|40.51|40.65|40.47|12
1733240340000|2024-12-03 15:39:00|40.67|40.49|40.7|40.52|40.7|40.52|40.65|40.47|11
1733240350000|2024-12-03 15:39:10|40.71|40.53|40.68|40.5|40.71|40.53|40.65|40.47|12
1733240360000|2024-12-03 15:39:20|40.66|40.48|40.67|40.49|40.67|40.49|40.63|40.45|15
1733240370000|2024-12-03 15:39:30|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|3
1733240380000|2024-12-03 15:39:40|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1733240390000|2024-12-03 15:39:50|40.67|40.49|40.74|40.56|40.74|40.56|40.67|40.49|8
1733240400000|2024-12-03 15:40:00|40.73|40.55|40.78|40.6|40.78|40.6|40.73|40.55|12
1733240410000|2024-12-03 15:40:10|40.77|40.59|40.82|40.64|40.82|40.64|40.77|40.59|11
1733240420000|2024-12-03 15:40:20|40.83|40.65|40.85|40.67|40.86|40.68|40.83|40.65|5
1733240430000|2024-12-03 15:40:30|40.84|40.66|40.85|40.67|40.85|40.67|40.82|40.64|6
1733240440000|2024-12-03 15:40:40|40.86|40.68|40.91|40.73|40.91|40.73|40.86|40.68|7
1733240450000|2024-12-03 15:40:50|40.89|40.71|40.88|40.7|40.89|40.71|40.86|40.68|10
1733240460000|2024-12-03 15:41:00|40.87|40.69|40.86|40.68|40.87|40.69|40.83|40.65|11
1733240470000|2024-12-03 15:41:10|40.87|40.69|40.84|40.66|40.89|40.71|40.84|40.66|10
1733240480000|2024-12-03 15:41:20|40.83|40.65|40.81|40.63|40.85|40.67|40.81|40.63|6
1733240490000|2024-12-03 15:41:30|40.8|40.62|40.78|40.6|40.81|40.63|40.76|40.58|9
1733240500000|2024-12-03 15:41:40|40.79|40.61|40.82|40.64|40.82|40.64|40.78|40.6|5
1733240510000|2024-12-03 15:41:50|40.81|40.63|40.75|40.57|40.81|40.63|40.75|40.57|7
1733240520000|2024-12-03 15:42:00|40.74|40.56|40.71|40.53|40.74|40.56|40.69|40.51|8
1733240530000|2024-12-03 15:42:10|40.7|40.52|40.67|40.49|40.71|40.53|40.65|40.47|5
1733240540000|2024-12-03 15:42:20|40.63|40.45|40.62|40.44|40.65|40.47|40.62|40.44|4
1733240550000|2024-12-03 15:42:30|40.61|40.43|40.59|40.41|40.62|40.44|40.59|40.41|4
1733240560000|2024-12-03 15:42:40|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|7
1733240570000|2024-12-03 15:42:50|40.55|40.37|40.53|40.35|40.55|40.37|40.53|40.35|4
1733240580000|2024-12-03 15:43:00|40.49|40.31|40.51|40.33|40.55|40.37|40.49|40.31|10
1733240590000|2024-12-03 15:43:10|40.52|40.34|40.48|40.3|40.53|40.35|40.48|40.3|5
1733240600000|2024-12-03 15:43:20|40.49|40.31|40.46|40.28|40.52|40.34|40.46|40.28|10
1733240610000|2024-12-03 15:43:30|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|8
1733240620000|2024-12-03 15:43:40|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1733240630000|2024-12-03 15:43:50|40.47|40.29|40.52|40.34|40.52|40.34|40.45|40.27|10
1733240640000|2024-12-03 15:44:00|40.53|40.35|40.59|40.41|40.59|40.41|40.53|40.35|15
1733240650000|2024-12-03 15:44:10|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|9
1733240660000|2024-12-03 15:44:20|40.6|40.42|40.59|40.41|40.6|40.42|40.56|40.38|11
1733240670000|2024-12-03 15:44:30|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|7
1733240680000|2024-12-03 15:44:40|40.59|40.41|40.61|40.43|40.62|40.44|40.58|40.4|7
1733240690000|2024-12-03 15:44:50|40.62|40.44|40.6|40.42|40.62|40.44|40.59|40.41|3
1733240700000|2024-12-03 15:45:00|40.61|40.43|40.56|40.38|40.62|40.44|40.56|40.38|8
1733240710000|2024-12-03 15:45:10|40.55|40.37|40.57|40.39|40.57|40.39|40.51|40.33|12
1733240720000|2024-12-03 15:45:20|40.58|40.4|40.57|40.39|40.6|40.42|40.55|40.37|16
1733240730000|2024-12-03 15:45:30|40.58|40.4|40.58|40.4|40.6|40.42|40.57|40.39|10
1733240740000|2024-12-03 15:45:40|40.59|40.41|40.61|40.43|40.62|40.44|40.56|40.38|10
1733240750000|2024-12-03 15:45:50|40.62|40.44|40.64|40.46|40.65|40.47|40.62|40.44|5
1733240760000|2024-12-03 15:46:00|40.59|40.41|40.54|40.36|40.61|40.43|40.54|40.36|6
1733240770000|2024-12-03 15:46:10|40.52|40.34|40.53|40.35|40.53|40.35|40.49|40.31|11
1733240780000|2024-12-03 15:46:20|40.54|40.36|40.58|40.4|40.61|40.43|40.54|40.36|15
1733240790000|2024-12-03 15:46:30|40.59|40.41|40.64|40.46|40.65|40.47|40.59|40.41|11
1733240800000|2024-12-03 15:46:40|40.63|40.45|40.65|40.47|40.65|40.47|40.62|40.44|5
1733240810000|2024-12-03 15:46:50|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|7
1733240820000|2024-12-03 15:47:00|40.69|40.51|40.63|40.45|40.69|40.51|40.6|40.42|8
1733240830000|2024-12-03 15:47:10|40.62|40.44|40.56|40.38|40.62|40.44|40.56|40.38|10
1733240840000|2024-12-03 15:47:20|40.57|40.39|40.55|40.37|40.6|40.42|40.55|40.37|9
1733240850000|2024-12-03 15:47:30|40.51|40.33|40.51|40.33|40.52|40.34|40.5|40.32|8
1733240860000|2024-12-03 15:47:40|40.5|40.32|40.5|40.32|40.5|40.32|40.49|40.31|5
1733240870000|2024-12-03 15:47:50|40.49|40.31|40.48|40.3|40.5|40.32|40.48|40.3|4
1733240880000|2024-12-03 15:48:00|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|7
1733240890000|2024-12-03 15:48:10|40.47|40.29|40.53|40.35|40.53|40.35|40.46|40.28|8
1733240900000|2024-12-03 15:48:20|40.52|40.34|40.58|40.4|40.58|40.4|40.52|40.34|11
1733240910000|2024-12-03 15:48:30|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|9
1733240920000|2024-12-03 15:48:40|40.62|40.44|40.63|40.45|40.65|40.47|40.62|40.44|6
1733240930000|2024-12-03 15:48:50|40.62|40.44|40.63|40.45|40.63|40.45|40.59|40.41|7
1733240940000|2024-12-03 15:49:00|40.65|40.47|40.68|40.5|40.7|40.52|40.65|40.47|9
1733240950000|2024-12-03 15:49:10|40.67|40.49|40.66|40.48|40.69|40.51|40.66|40.48|11
1733240960000|2024-12-03 15:49:20|40.67|40.49|40.72|40.54|40.73|40.55|40.67|40.49|8
1733240970000|2024-12-03 15:49:30|40.7|40.52|40.66|40.48|40.7|40.52|40.65|40.47|7
1733240980000|2024-12-03 15:49:40|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|4
1733240990000|2024-12-03 15:49:50|40.63|40.45|40.62|40.44|40.64|40.46|40.62|40.44|4
1733241000000|2024-12-03 15:50:00|40.63|40.45|40.64|40.46|40.66|40.48|40.62|40.44|10
1733241010000|2024-12-03 15:50:10|40.63|40.45|40.65|40.47|40.65|40.47|40.62|40.44|11
1733241020000|2024-12-03 15:50:20|40.64|40.46|40.63|40.45|40.66|40.48|40.63|40.45|8
1733241030000|2024-12-03 15:50:30|40.62|40.44|40.66|40.48|40.67|40.49|40.62|40.44|8
1733241040000|2024-12-03 15:50:40|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|3
1733241050000|2024-12-03 15:50:50|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1733241060000|2024-12-03 15:51:00|40.55|40.37|40.57|40.39|40.59|40.41|40.55|40.37|7
1733241070000|2024-12-03 15:51:10|40.55|40.37|40.53|40.35|40.57|40.39|40.52|40.34|9
1733241080000|2024-12-03 15:51:20|40.51|40.33|40.56|40.38|40.56|40.38|40.51|40.33|5
1733241090000|2024-12-03 15:51:30|40.57|40.39|40.55|40.37|40.6|40.42|40.55|40.37|11
1733241100000|2024-12-03 15:51:40|40.56|40.38|40.62|40.44|40.62|40.44|40.55|40.37|12
1733241110000|2024-12-03 15:51:50|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1733241120000|2024-12-03 15:52:00|40.57|40.39|40.55|40.37|40.58|40.4|40.54|40.36|6
1733241130000|2024-12-03 15:52:10|40.52|40.34|40.49|40.31|40.52|40.34|40.48|40.3|11
1733241140000|2024-12-03 15:52:20|40.5|40.32|40.48|40.3|40.5|40.32|40.48|40.3|4
1733241150000|2024-12-03 15:52:30|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|9
1733241160000|2024-12-03 15:52:40|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1733241170000|2024-12-03 15:52:50|40.47|40.29|40.5|40.32|40.51|40.33|40.47|40.29|6
1733241180000|2024-12-03 15:53:00|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|4
1733241190000|2024-12-03 15:53:10|40.46|40.28|40.47|40.29|40.48|40.3|40.45|40.27|7
1733241200000|2024-12-03 15:53:20|40.46|40.28|40.45|40.27|40.46|40.28|40.43|40.25|5
1733241210000|2024-12-03 15:53:30|40.44|40.26|40.45|40.27|40.45|40.27|40.42|40.24|5
1733241220000|2024-12-03 15:53:40|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|6
1733241230000|2024-12-03 15:53:50|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1733241250000|2024-12-03 15:54:10|40.44|40.26|40.51|40.33|40.52|40.34|40.43|40.25|16
1733241260000|2024-12-03 15:54:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1733241270000|2024-12-03 15:54:30|40.49|40.31|40.5|40.32|40.52|40.34|40.49|40.31|4
1733241280000|2024-12-03 15:54:40|40.51|40.33|40.48|40.3|40.52|40.34|40.48|40.3|8
1733241290000|2024-12-03 15:54:50|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1733241300000|2024-12-03 15:55:00|40.5|40.32|40.48|40.3|40.51|40.33|40.48|40.3|5
1733241310000|2024-12-03 15:55:10|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1733241320000|2024-12-03 15:55:20|40.43|40.25|40.48|40.3|40.48|40.3|40.43|40.25|7
1733241330000|2024-12-03 15:55:30|40.49|40.31|40.47|40.29|40.49|40.31|40.45|40.27|6
1733241340000|2024-12-03 15:55:40|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|4
1733241350000|2024-12-03 15:55:50|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|4
1733241360000|2024-12-03 15:56:00|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|7
1733241370000|2024-12-03 15:56:10|40.49|40.31|40.46|40.28|40.49|40.31|40.45|40.27|7
1733241380000|2024-12-03 15:56:20|40.48|40.3|40.54|40.36|40.55|40.37|40.48|40.3|9
1733241390000|2024-12-03 15:56:30|40.55|40.37|40.56|40.38|40.58|40.4|40.55|40.37|6
1733241400000|2024-12-03 15:56:40|40.54|40.36|40.56|40.38|40.57|40.39|40.54|40.36|7
1733241410000|2024-12-03 15:56:50|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1733241420000|2024-12-03 15:57:00|40.59|40.41|40.53|40.35|40.59|40.41|40.53|40.35|5
1733241430000|2024-12-03 15:57:10|40.51|40.33|40.46|40.28|40.51|40.33|40.46|40.28|5
1733241440000|2024-12-03 15:57:20|40.47|40.29|40.48|40.3|40.48|40.3|40.44|40.26|9
1733241450000|2024-12-03 15:57:30|40.49|40.31|40.55|40.37|40.55|40.37|40.48|40.3|8
1733241460000|2024-12-03 15:57:40|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733241470000|2024-12-03 15:57:50|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733241480000|2024-12-03 15:58:00|40.57|40.39|40.54|40.36|40.57|40.39|40.54|40.36|9
1733241490000|2024-12-03 15:58:10|40.53|40.35|40.55|40.37|40.55|40.37|40.51|40.33|5
1733241500000|2024-12-03 15:58:20|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|3
1733241510000|2024-12-03 15:58:30|40.5|40.32|40.53|40.35|40.54|40.36|40.5|40.32|8
1733241520000|2024-12-03 15:58:40|40.54|40.36|40.57|40.39|40.57|40.39|40.53|40.35|9
1733241530000|2024-12-03 15:58:50|40.58|40.4|40.61|40.43|40.61|40.43|40.58|40.4|7
1733241540000|2024-12-03 15:59:00|40.62|40.44|40.62|40.44|40.63|40.45|40.62|40.44|3
1733241550000|2024-12-03 15:59:10|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1733241560000|2024-12-03 15:59:20|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1733241570000|2024-12-03 15:59:30|40.64|40.46|40.67|40.49|40.67|40.49|40.63|40.45|6
1733241580000|2024-12-03 15:59:40|40.68|40.5|40.71|40.53|40.72|40.54|40.68|40.5|6
1733241590000|2024-12-03 15:59:50|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1733241600000|2024-12-03 16:00:00|40.71|40.53|40.67|40.49|40.71|40.53|40.67|40.49|5
1733241610000|2024-12-03 16:00:10|40.65|40.47|40.63|40.45|40.67|40.49|40.63|40.45|9
1733241620000|2024-12-03 16:00:20|40.62|40.44|40.62|40.44|40.62|40.44|40.6|40.42|4
1733241630000|2024-12-03 16:00:30|40.61|40.43|40.66|40.48|40.66|40.48|40.61|40.43|8
1733241640000|2024-12-03 16:00:40|40.67|40.49|40.75|40.57|40.75|40.57|40.67|40.49|11
1733241650000|2024-12-03 16:00:50|40.76|40.58|40.76|40.58|40.76|40.58|40.75|40.57|5
1733241660000|2024-12-03 16:01:00|40.74|40.56|40.82|40.64|40.82|40.64|40.74|40.56|13
1733241670000|2024-12-03 16:01:10|40.83|40.65|40.9|40.72|40.9|40.72|40.83|40.65|8
1733241680000|2024-12-03 16:01:20|40.89|40.71|40.93|40.75|40.94|40.76|40.89|40.71|11
1733241690000|2024-12-03 16:01:30|40.94|40.76|40.98|40.8|40.98|40.8|40.92|40.74|15
1733241700000|2024-12-03 16:01:40|40.97|40.79|40.96|40.78|40.98|40.8|40.95|40.77|10
1733241710000|2024-12-03 16:01:50|40.98|40.8|40.97|40.79|41|40.82|40.97|40.79|7
1733241720000|2024-12-03 16:02:00|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|9
1733241730000|2024-12-03 16:02:10|41.02|40.84|40.98|40.8|41.02|40.84|40.95|40.77|12
1733241740000|2024-12-03 16:02:20|40.99|40.81|40.91|40.73|41.02|40.84|40.91|40.73|15
1733241750000|2024-12-03 16:02:30|40.92|40.74|40.94|40.76|40.94|40.76|40.87|40.69|15
1733241760000|2024-12-03 16:02:40|40.95|40.77|40.94|40.76|40.95|40.77|40.91|40.73|16
1733241770000|2024-12-03 16:02:50|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|8
1733241780000|2024-12-03 16:03:00|40.99|40.81|40.9|40.72|40.99|40.81|40.9|40.72|13
1733241790000|2024-12-03 16:03:10|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1733241800000|2024-12-03 16:03:20|40.94|40.76|40.92|40.74|40.96|40.78|40.92|40.74|8
1733241810000|2024-12-03 16:03:30|40.91|40.73|40.92|40.74|40.94|40.76|40.91|40.73|8
1733241820000|2024-12-03 16:03:40|40.91|40.73|40.82|40.64|40.91|40.73|40.81|40.63|6
1733241830000|2024-12-03 16:03:50|40.8|40.62|40.79|40.61|40.81|40.63|40.79|40.61|4
1733241840000|2024-12-03 16:04:00|40.78|40.6|40.87|40.69|40.87|40.69|40.75|40.57|16
1733241850000|2024-12-03 16:04:10|40.88|40.7|40.95|40.77|40.95|40.77|40.88|40.7|8
1733241860000|2024-12-03 16:04:20|40.96|40.78|40.98|40.8|41|40.82|40.96|40.78|7
1733241870000|2024-12-03 16:04:30|40.99|40.81|40.97|40.79|40.99|40.81|40.95|40.77|6
1733241880000|2024-12-03 16:04:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|3
1733241890000|2024-12-03 16:04:50|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|2
1733241900000|2024-12-03 16:05:00|40.92|40.74|41.01|40.83|41.01|40.83|40.92|40.74|13
1733241910000|2024-12-03 16:05:10|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|10
1733241920000|2024-12-03 16:05:20|41.04|40.86|41.05|40.87|41.05|40.87|41.02|40.84|5
1733241930000|2024-12-03 16:05:30|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|6
1733241940000|2024-12-03 16:05:40|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|3
1733241950000|2024-12-03 16:05:50|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733241960000|2024-12-03 16:06:00|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733241970000|2024-12-03 16:06:10|41.06|40.88|41.04|40.86|41.07|40.89|41.03|40.85|12
1733241980000|2024-12-03 16:06:20|41.05|40.87|41.07|40.89|41.08|40.9|41.05|40.87|9
1733241990000|2024-12-03 16:06:30|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|4
1733242000000|2024-12-03 16:06:40|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733242010000|2024-12-03 16:06:50|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|4
1733242020000|2024-12-03 16:07:00|41.13|40.95|41.14|40.96|41.14|40.96|41.11|40.93|9
1733242030000|2024-12-03 16:07:10|41.15|40.97|41.2|41.02|41.2|41.02|41.15|40.97|5
1733242040000|2024-12-03 16:07:20|41.21|41.03|41.24|41.06|41.26|41.08|41.21|41.03|8
1733242050000|2024-12-03 16:07:30|41.22|41.04|41.24|41.06|41.24|41.06|41.2|41.02|9
1733242060000|2024-12-03 16:07:40|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|7
1733242070000|2024-12-03 16:07:50|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|7
1733242080000|2024-12-03 16:08:00|41.24|41.06|41.28|41.1|41.29|41.11|41.24|41.06|15
1733242090000|2024-12-03 16:08:10|41.27|41.09|41.22|41.04|41.29|41.11|41.22|41.04|9
1733242100000|2024-12-03 16:08:20|41.2|41.02|41.23|41.05|41.24|41.06|41.2|41.02|7
1733242110000|2024-12-03 16:08:30|41.21|41.03|41.17|40.99|41.21|41.03|41.17|40.99|2
1733242120000|2024-12-03 16:08:40|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|4
1733242130000|2024-12-03 16:08:50|41.16|40.98|41.2|41.02|41.21|41.03|41.16|40.98|6
1733242140000|2024-12-03 16:09:00|41.21|41.03|41.28|41.1|41.28|41.1|41.21|41.03|10
1733242150000|2024-12-03 16:09:10|41.25|41.07|41.26|41.08|41.28|41.1|41.25|41.07|4
1733242160000|2024-12-03 16:09:20|41.27|41.09|41.26|41.08|41.27|41.09|41.24|41.06|10
1733242170000|2024-12-03 16:09:30|41.25|41.07|41.26|41.08|41.27|41.09|41.25|41.07|8
1733242180000|2024-12-03 16:09:40|41.22|41.04|41.21|41.03|41.22|41.04|41.19|41.01|6
1733242190000|2024-12-03 16:09:50|41.22|41.04|41.24|41.06|41.24|41.06|41.22|41.04|5
1733242200000|2024-12-03 16:10:00|41.23|41.05|41.28|41.1|41.28|41.1|41.22|41.04|8
1733242210000|2024-12-03 16:10:10|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|4
1733242220000|2024-12-03 16:10:20|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733242230000|2024-12-03 16:10:30|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733242240000|2024-12-03 16:10:40|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|3
1733242250000|2024-12-03 16:10:50|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733242260000|2024-12-03 16:11:00|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1733242270000|2024-12-03 16:11:10|41.25|41.07|41.26|41.08|41.28|41.1|41.25|41.07|6
1733242280000|2024-12-03 16:11:20|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|3
1733242290000|2024-12-03 16:11:30|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|5
1733242300000|2024-12-03 16:11:40|41.25|41.07|41.28|41.1|41.28|41.1|41.25|41.07|5
1733242310000|2024-12-03 16:11:50|41.27|41.09|41.23|41.05|41.27|41.09|41.23|41.05|8
1733242320000|2024-12-03 16:12:00|41.24|41.06|41.19|41.01|41.24|41.06|41.19|41.01|6
1733242330000|2024-12-03 16:12:10|41.2|41.02|41.17|40.99|41.21|41.03|41.16|40.98|9
1733242340000|2024-12-03 16:12:20|41.16|40.98|41.16|40.98|41.17|40.99|41.14|40.96|8
1733242350000|2024-12-03 16:12:30|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|6
1733242360000|2024-12-03 16:12:40|41.18|41|41.17|40.99|41.19|41.01|41.15|40.97|12
1733242370000|2024-12-03 16:12:50|41.18|41|41.15|40.97|41.19|41.01|41.15|40.97|6
1733242380000|2024-12-03 16:13:00|41.14|40.96|41.14|40.96|41.17|40.99|41.14|40.96|8
1733242390000|2024-12-03 16:13:10|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|7
1733242400000|2024-12-03 16:13:20|41.1|40.92|41.06|40.88|41.1|40.92|41.06|40.88|5
1733242410000|2024-12-03 16:13:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733242420000|2024-12-03 16:13:40|41.04|40.86|40.98|40.8|41.04|40.86|40.98|40.8|4
1733242430000|2024-12-03 16:13:50|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|3
1733242440000|2024-12-03 16:14:00|40.97|40.79|40.98|40.8|40.99|40.81|40.96|40.78|7
1733242450000|2024-12-03 16:14:10|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|6
1733242460000|2024-12-03 16:14:20|40.95|40.77|40.92|40.74|40.95|40.77|40.92|40.74|3
1733242470000|2024-12-03 16:14:30|40.93|40.75|40.96|40.78|40.96|40.78|40.93|40.75|6
1733242480000|2024-12-03 16:14:40|40.94|40.76|40.96|40.78|40.96|40.78|40.92|40.74|8
1733242490000|2024-12-03 16:14:50|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733242500000|2024-12-03 16:15:00|40.99|40.81|41|40.82|41.01|40.83|40.99|40.81|3
1733242510000|2024-12-03 16:15:10|41.01|40.83|41|40.82|41.01|40.83|41|40.82|4
1733242520000|2024-12-03 16:15:20|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|5
1733242530000|2024-12-03 16:15:30|40.97|40.79|40.93|40.75|40.97|40.79|40.93|40.75|6
1733242540000|2024-12-03 16:15:40|40.92|40.74|40.88|40.7|40.92|40.74|40.88|40.7|3
1733242550000|2024-12-03 16:15:50|40.89|40.71|40.89|40.71|40.91|40.73|40.89|40.71|4
1733242560000|2024-12-03 16:16:00|40.88|40.7|40.89|40.71|40.91|40.73|40.88|40.7|8
1733242570000|2024-12-03 16:16:10|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|3
1733242580000|2024-12-03 16:16:20|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1733242590000|2024-12-03 16:16:30|40.85|40.67|40.8|40.62|40.85|40.67|40.8|40.62|3
1733242600000|2024-12-03 16:16:40|40.79|40.61|40.79|40.61|40.8|40.62|40.79|40.61|3
1733242620000|2024-12-03 16:17:00|40.8|40.62|40.74|40.56|40.8|40.62|40.74|40.56|2
1733242630000|2024-12-03 16:17:10|40.73|40.55|40.79|40.61|40.79|40.61|40.73|40.55|6
1733242640000|2024-12-03 16:17:20|40.8|40.62|40.85|40.67|40.85|40.67|40.8|40.62|6
1733242650000|2024-12-03 16:17:30|40.86|40.68|40.85|40.67|40.88|40.7|40.85|40.67|7
1733242660000|2024-12-03 16:17:40|40.82|40.64|40.82|40.64|40.83|40.65|40.81|40.63|5
1733242670000|2024-12-03 16:17:50|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1733242680000|2024-12-03 16:18:00|40.84|40.66|40.85|40.67|40.85|40.67|40.82|40.64|10
1733242690000|2024-12-03 16:18:10|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|2
1733242700000|2024-12-03 16:18:20|40.82|40.64|40.78|40.6|40.82|40.64|40.78|40.6|2
1733242710000|2024-12-03 16:18:30|40.79|40.61|40.83|40.65|40.83|40.65|40.79|40.61|4
1733242720000|2024-12-03 16:18:40|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|7
1733242730000|2024-12-03 16:18:50|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|5
1733242740000|2024-12-03 16:19:00|40.84|40.66|40.84|40.66|40.87|40.69|40.84|40.66|8
1733242750000|2024-12-03 16:19:10|40.85|40.67|40.91|40.73|40.91|40.73|40.85|40.67|7
1733242760000|2024-12-03 16:19:20|40.9|40.72|40.97|40.79|40.97|40.79|40.9|40.72|7
1733242770000|2024-12-03 16:19:30|40.96|40.78|40.93|40.75|40.97|40.79|40.93|40.75|10
1733242780000|2024-12-03 16:19:40|40.94|40.76|40.93|40.75|40.94|40.76|40.91|40.73|5
1733242790000|2024-12-03 16:19:50|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|4
1733242800000|2024-12-03 16:20:00|40.99|40.81|40.98|40.8|40.99|40.81|40.94|40.76|14
1733242810000|2024-12-03 16:20:10|40.97|40.79|40.92|40.74|40.98|40.8|40.92|40.74|8
1733242820000|2024-12-03 16:20:20|40.89|40.71|40.88|40.7|40.89|40.71|40.85|40.67|9
1733242830000|2024-12-03 16:20:30|40.86|40.68|40.87|40.69|40.87|40.69|40.84|40.66|4
1733242840000|2024-12-03 16:20:40|40.86|40.68|40.9|40.72|40.9|40.72|40.85|40.67|7
1733242850000|2024-12-03 16:20:50|40.88|40.7|40.86|40.68|40.88|40.7|40.85|40.67|6
1733242860000|2024-12-03 16:21:00|40.87|40.69|40.91|40.73|40.91|40.73|40.84|40.66|10
1733242870000|2024-12-03 16:21:10|40.9|40.72|40.88|40.7|40.92|40.74|40.88|40.7|7
1733242880000|2024-12-03 16:21:20|40.87|40.69|40.88|40.7|40.89|40.71|40.84|40.66|9
1733242890000|2024-12-03 16:21:30|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|6
1733242900000|2024-12-03 16:21:40|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|4
1733242910000|2024-12-03 16:21:50|40.8|40.62|40.76|40.58|40.8|40.62|40.74|40.56|3
1733242920000|2024-12-03 16:22:00|40.77|40.59|40.85|40.67|40.85|40.67|40.76|40.58|13
1733242930000|2024-12-03 16:22:10|40.86|40.68|40.86|40.68|40.87|40.69|40.84|40.66|12
1733242940000|2024-12-03 16:22:20|40.85|40.67|40.86|40.68|40.88|40.7|40.85|40.67|6
1733242950000|2024-12-03 16:22:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|7
1733242960000|2024-12-03 16:22:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1733242970000|2024-12-03 16:22:50|40.81|40.63|40.77|40.59|40.81|40.63|40.77|40.59|5
1733242980000|2024-12-03 16:23:00|40.78|40.6|40.84|40.66|40.84|40.66|40.78|40.6|10
1733242990000|2024-12-03 16:23:10|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1733243000000|2024-12-03 16:23:20|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1733243010000|2024-12-03 16:23:30|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|4
1733243020000|2024-12-03 16:23:40|40.87|40.69|40.85|40.67|40.87|40.69|40.84|40.66|5
1733243030000|2024-12-03 16:23:50|40.86|40.68|40.87|40.69|40.88|40.7|40.84|40.66|6
1733243040000|2024-12-03 16:24:00|40.86|40.68|40.86|40.68|40.89|40.71|40.85|40.67|9
1733243050000|2024-12-03 16:24:10|40.87|40.69|40.86|40.68|40.88|40.7|40.85|40.67|6
1733243060000|2024-12-03 16:24:20|40.84|40.66|40.84|40.66|40.85|40.67|40.83|40.65|6
1733243070000|2024-12-03 16:24:30|40.85|40.67|40.92|40.74|40.92|40.74|40.85|40.67|8
1733243080000|2024-12-03 16:24:40|40.93|40.75|40.9|40.72|40.93|40.75|40.9|40.72|3
1733243090000|2024-12-03 16:24:50|40.89|40.71|40.92|40.74|40.92|40.74|40.89|40.71|4
1733243100000|2024-12-03 16:25:00|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|12
1733243110000|2024-12-03 16:25:10|40.96|40.78|40.91|40.73|40.97|40.79|40.91|40.73|5
1733243120000|2024-12-03 16:25:20|40.85|40.67|40.89|40.71|40.89|40.71|40.85|40.67|11
1733243130000|2024-12-03 16:25:30|40.88|40.7|40.98|40.8|40.98|40.8|40.88|40.7|13
1733243140000|2024-12-03 16:25:40|40.99|40.81|40.99|40.81|41.01|40.83|40.98|40.8|6
1733243150000|2024-12-03 16:25:50|40.97|40.79|40.97|40.79|40.99|40.81|40.97|40.79|9
1733243160000|2024-12-03 16:26:00|40.98|40.8|41.02|40.84|41.02|40.84|40.98|40.8|10
1733243170000|2024-12-03 16:26:10|41.03|40.85|40.99|40.81|41.04|40.86|40.99|40.81|11
1733243180000|2024-12-03 16:26:20|41.01|40.83|40.99|40.81|41.01|40.83|40.97|40.79|13
1733243190000|2024-12-03 16:26:30|41|40.82|41.03|40.85|41.03|40.85|41|40.82|6
1733243200000|2024-12-03 16:26:40|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733243210000|2024-12-03 16:26:50|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733243220000|2024-12-03 16:27:00|41.03|40.85|41.06|40.88|41.07|40.89|41.03|40.85|6
1733243230000|2024-12-03 16:27:10|41.07|40.89|41.08|40.9|41.08|40.9|41.06|40.88|6
1733243240000|2024-12-03 16:27:20|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733243250000|2024-12-03 16:27:30|41.1|40.92|41.07|40.89|41.1|40.92|41.07|40.89|7
1733243260000|2024-12-03 16:27:40|41.05|40.87|41.03|40.85|41.06|40.88|41.03|40.85|7
1733243270000|2024-12-03 16:27:50|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|6
1733243280000|2024-12-03 16:28:00|41.02|40.84|41.02|40.84|41.04|40.86|41|40.82|8
1733243290000|2024-12-03 16:28:10|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|5
1733243300000|2024-12-03 16:28:20|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|3
1733243310000|2024-12-03 16:28:30|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|3
1733243320000|2024-12-03 16:28:40|41.06|40.88|41.05|40.87|41.07|40.89|41.05|40.87|4
1733243330000|2024-12-03 16:28:50|41.06|40.88|41.07|40.89|41.09|40.91|41.06|40.88|5
1733243340000|2024-12-03 16:29:00|41.06|40.88|41.01|40.83|41.06|40.88|41.01|40.83|4
1733243350000|2024-12-03 16:29:10|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1733243360000|2024-12-03 16:29:20|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|8
1733243370000|2024-12-03 16:29:30|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|6
1733243380000|2024-12-03 16:29:40|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733243390000|2024-12-03 16:29:50|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|6
1733243400000|2024-12-03 16:30:00|41.12|40.94|41.08|40.9|41.13|40.95|41.08|40.9|9
1733243410000|2024-12-03 16:30:10|41.09|40.91|41.1|40.92|41.12|40.94|41.09|40.91|8
1733243420000|2024-12-03 16:30:20|41.09|40.91|41.19|41.01|41.19|41.01|41.09|40.91|7
1733243430000|2024-12-03 16:30:30|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|3
1733243440000|2024-12-03 16:30:40|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733243450000|2024-12-03 16:30:50|41.19|41.01|41.15|40.97|41.19|41.01|41.15|40.97|7
1733243460000|2024-12-03 16:31:00|41.14|40.96|41.1|40.92|41.16|40.98|41.1|40.92|13
1733243470000|2024-12-03 16:31:10|41.09|40.91|41.07|40.89|41.11|40.93|41.07|40.89|10
1733243480000|2024-12-03 16:31:20|41.05|40.87|41.05|40.87|41.05|40.87|41.03|40.85|5
1733243490000|2024-12-03 16:31:30|41.06|40.88|41.05|40.87|41.08|40.9|41.05|40.87|6
1733243500000|2024-12-03 16:31:40|41.06|40.88|41.03|40.85|41.06|40.88|41.03|40.85|6
1733243510000|2024-12-03 16:31:50|41.02|40.84|40.97|40.79|41.02|40.84|40.96|40.78|11
1733243520000|2024-12-03 16:32:00|40.98|40.8|41.08|40.9|41.08|40.9|40.98|40.8|12
1733243530000|2024-12-03 16:32:10|41.06|40.88|41.05|40.87|41.11|40.93|41.05|40.87|11
1733243540000|2024-12-03 16:32:20|41.06|40.88|41.02|40.84|41.07|40.89|41.02|40.84|11
1733243550000|2024-12-03 16:32:30|41|40.82|41.07|40.89|41.07|40.89|40.98|40.8|13
1733243560000|2024-12-03 16:32:40|41.06|40.88|41.01|40.83|41.06|40.88|41|40.82|9
1733243570000|2024-12-03 16:32:50|41|40.82|40.97|40.79|41|40.82|40.96|40.78|5
1733243580000|2024-12-03 16:33:00|40.98|40.8|40.96|40.78|40.98|40.8|40.95|40.77|8
1733243590000|2024-12-03 16:33:10|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|4
1733243600000|2024-12-03 16:33:20|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|5
1733243610000|2024-12-03 16:33:30|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|6
1733243620000|2024-12-03 16:33:40|41|40.82|41|40.82|41|40.82|41|40.82|1
1733243640000|2024-12-03 16:34:00|41.05|40.87|41.07|40.89|41.08|40.9|41.05|40.87|7
1733243650000|2024-12-03 16:34:10|41.06|40.88|41.02|40.84|41.06|40.88|41.01|40.83|10
1733243660000|2024-12-03 16:34:20|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|4
1733243670000|2024-12-03 16:34:30|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|10
1733243680000|2024-12-03 16:34:40|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|8
1733243690000|2024-12-03 16:34:50|41.01|40.83|41.03|40.85|41.04|40.86|41.01|40.83|5
1733243700000|2024-12-03 16:35:00|41.02|40.84|41.07|40.89|41.08|40.9|41.01|40.83|11
1733243710000|2024-12-03 16:35:10|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733243720000|2024-12-03 16:35:20|41.1|40.92|41.05|40.87|41.1|40.92|41.03|40.85|10
1733243730000|2024-12-03 16:35:30|41.04|40.86|40.98|40.8|41.04|40.86|40.98|40.8|9
1733243740000|2024-12-03 16:35:40|40.97|40.79|40.97|40.79|40.97|40.79|40.95|40.77|5
1733243750000|2024-12-03 16:35:50|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|5
1733243760000|2024-12-03 16:36:00|40.95|40.77|40.96|40.78|40.97|40.79|40.94|40.76|6
1733243770000|2024-12-03 16:36:10|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|6
1733243780000|2024-12-03 16:36:20|40.93|40.75|40.88|40.7|40.93|40.75|40.87|40.69|8
1733243790000|2024-12-03 16:36:30|40.87|40.69|40.91|40.73|40.91|40.73|40.87|40.69|9
1733243800000|2024-12-03 16:36:40|40.89|40.71|40.92|40.74|40.93|40.75|40.88|40.7|8
1733243810000|2024-12-03 16:36:50|40.93|40.75|40.92|40.74|40.94|40.76|40.92|40.74|6
1733243820000|2024-12-03 16:37:00|40.93|40.75|40.89|40.71|40.94|40.76|40.89|40.71|8
1733243830000|2024-12-03 16:37:10|40.88|40.7|40.88|40.7|40.9|40.72|40.88|40.7|5
1733243840000|2024-12-03 16:37:20|40.87|40.69|40.92|40.74|40.92|40.74|40.87|40.69|6
1733243850000|2024-12-03 16:37:30|40.91|40.73|40.91|40.73|40.94|40.76|40.91|40.73|11
1733243860000|2024-12-03 16:37:40|40.9|40.72|40.86|40.68|40.9|40.72|40.86|40.68|5
1733243870000|2024-12-03 16:37:50|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|6
1733243880000|2024-12-03 16:38:00|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|8
1733243890000|2024-12-03 16:38:10|40.82|40.64|40.72|40.54|40.82|40.64|40.72|40.54|10
1733243900000|2024-12-03 16:38:20|40.71|40.53|40.74|40.56|40.75|40.57|40.7|40.52|9
1733243910000|2024-12-03 16:38:30|40.76|40.58|40.76|40.58|40.77|40.59|40.75|40.57|12
1733243920000|2024-12-03 16:38:40|40.77|40.59|40.74|40.56|40.78|40.6|40.74|40.56|6
1733243930000|2024-12-03 16:38:50|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1733243940000|2024-12-03 16:39:00|40.78|40.6|40.74|40.56|40.8|40.62|40.74|40.56|9
1733243950000|2024-12-03 16:39:10|40.73|40.55|40.72|40.54|40.75|40.57|40.71|40.53|8
1733243960000|2024-12-03 16:39:20|40.71|40.53|40.74|40.56|40.75|40.57|40.71|40.53|5
1733243970000|2024-12-03 16:39:30|40.75|40.57|40.73|40.55|40.76|40.58|40.73|40.55|7
1733243980000|2024-12-03 16:39:40|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|4
1733243990000|2024-12-03 16:39:50|40.71|40.53|40.75|40.57|40.75|40.57|40.71|40.53|5
1733244000000|2024-12-03 16:40:00|40.74|40.56|40.8|40.62|40.8|40.62|40.74|40.56|9
1733244010000|2024-12-03 16:40:10|40.79|40.61|40.81|40.63|40.82|40.64|40.79|40.61|6
1733244020000|2024-12-03 16:40:20|40.82|40.64|40.82|40.64|40.82|40.64|40.8|40.62|7
1733244030000|2024-12-03 16:40:30|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|5
1733244040000|2024-12-03 16:40:40|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|6
1733244050000|2024-12-03 16:40:50|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1733244060000|2024-12-03 16:41:00|40.73|40.55|40.77|40.59|40.77|40.59|40.71|40.53|8
1733244070000|2024-12-03 16:41:10|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|6
1733244080000|2024-12-03 16:41:20|40.78|40.6|40.83|40.65|40.83|40.65|40.78|40.6|5
1733244090000|2024-12-03 16:41:30|40.84|40.66|40.84|40.66|40.85|40.67|40.83|40.65|7
1733244100000|2024-12-03 16:41:40|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|8
1733244110000|2024-12-03 16:41:50|40.83|40.65|40.84|40.66|40.85|40.67|40.82|40.64|7
1733244120000|2024-12-03 16:42:00|40.85|40.67|40.82|40.64|40.85|40.67|40.81|40.63|6
1733244130000|2024-12-03 16:42:10|40.81|40.63|40.78|40.6|40.83|40.65|40.78|40.6|11
1733244140000|2024-12-03 16:42:20|40.8|40.62|40.79|40.61|40.8|40.62|40.76|40.58|10
1733244150000|2024-12-03 16:42:30|40.78|40.6|40.79|40.61|40.81|40.63|40.78|40.6|8
1733244160000|2024-12-03 16:42:40|40.78|40.6|40.78|40.6|40.8|40.62|40.76|40.58|8
1733244170000|2024-12-03 16:42:50|40.77|40.59|40.74|40.56|40.79|40.61|40.74|40.56|12
1733244180000|2024-12-03 16:43:00|40.75|40.57|40.8|40.62|40.8|40.62|40.75|40.57|8
1733244190000|2024-12-03 16:43:10|40.81|40.63|40.8|40.62|40.81|40.63|40.77|40.59|7
1733244200000|2024-12-03 16:43:20|40.81|40.63|40.81|40.63|40.83|40.65|40.8|40.62|7
1733244210000|2024-12-03 16:43:30|40.82|40.64|40.82|40.64|40.83|40.65|40.8|40.62|6
1733244220000|2024-12-03 16:43:40|40.81|40.63|40.78|40.6|40.81|40.63|40.77|40.59|8
1733244230000|2024-12-03 16:43:50|40.77|40.59|40.78|40.6|40.78|40.6|40.76|40.58|5
1733244240000|2024-12-03 16:44:00|40.79|40.61|40.77|40.59|40.81|40.63|40.77|40.59|14
1733244250000|2024-12-03 16:44:10|40.78|40.6|40.74|40.56|40.8|40.62|40.74|40.56|8
1733244260000|2024-12-03 16:44:20|40.75|40.57|40.8|40.62|40.8|40.62|40.75|40.57|7
1733244270000|2024-12-03 16:44:30|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|6
1733244280000|2024-12-03 16:44:40|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|4
1733244290000|2024-12-03 16:44:50|40.8|40.62|40.81|40.63|40.83|40.65|40.79|40.61|9
1733244300000|2024-12-03 16:45:00|40.8|40.62|40.83|40.65|40.83|40.65|40.79|40.61|9
1733244310000|2024-12-03 16:45:10|40.84|40.66|40.78|40.6|40.85|40.67|40.78|40.6|9
1733244320000|2024-12-03 16:45:20|40.77|40.59|40.78|40.6|40.79|40.61|40.76|40.58|7
1733244330000|2024-12-03 16:45:30|40.77|40.59|40.84|40.66|40.84|40.66|40.77|40.59|13
1733244340000|2024-12-03 16:45:40|40.85|40.67|40.82|40.64|40.87|40.69|40.82|40.64|9
1733244350000|2024-12-03 16:45:50|40.81|40.63|40.81|40.63|40.83|40.65|40.77|40.59|13
1733244360000|2024-12-03 16:46:00|40.82|40.64|40.83|40.65|40.84|40.66|40.81|40.63|8
1733244370000|2024-12-03 16:46:10|40.82|40.64|40.84|40.66|40.84|40.66|40.81|40.63|7
1733244380000|2024-12-03 16:46:20|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1733244390000|2024-12-03 16:46:30|40.86|40.68|40.82|40.64|40.87|40.69|40.82|40.64|7
1733244400000|2024-12-03 16:46:40|40.81|40.63|40.79|40.61|40.84|40.66|40.79|40.61|9
1733244410000|2024-12-03 16:46:50|40.78|40.6|40.77|40.59|40.8|40.62|40.77|40.59|8
1733244420000|2024-12-03 16:47:00|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|10
1733244430000|2024-12-03 16:47:10|40.79|40.61|40.75|40.57|40.79|40.61|40.75|40.57|7
1733244440000|2024-12-03 16:47:20|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|5
1733244450000|2024-12-03 16:47:30|40.71|40.53|40.65|40.47|40.71|40.53|40.65|40.47|6
1733244460000|2024-12-03 16:47:40|40.64|40.46|40.7|40.52|40.7|40.52|40.64|40.46|6
1733244470000|2024-12-03 16:47:50|40.69|40.51|40.62|40.44|40.69|40.51|40.62|40.44|7
1733244480000|2024-12-03 16:48:00|40.63|40.45|40.66|40.48|40.66|40.48|40.62|40.44|6
1733244490000|2024-12-03 16:48:10|40.67|40.49|40.66|40.48|40.68|40.5|40.62|40.44|12
1733244500000|2024-12-03 16:48:20|40.65|40.47|40.64|40.46|40.66|40.48|40.64|40.46|8
1733244510000|2024-12-03 16:48:30|40.63|40.45|40.59|40.41|40.64|40.46|40.59|40.41|10
1733244520000|2024-12-03 16:48:40|40.58|40.4|40.61|40.43|40.61|40.43|40.57|40.39|9
1733244530000|2024-12-03 16:48:50|40.6|40.42|40.58|40.4|40.61|40.43|40.57|40.39|10
1733244540000|2024-12-03 16:49:00|40.57|40.39|40.62|40.44|40.63|40.45|40.57|40.39|11
1733244550000|2024-12-03 16:49:10|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|5
1733244560000|2024-12-03 16:49:20|40.64|40.46|40.64|40.46|40.65|40.47|40.62|40.44|9
1733244570000|2024-12-03 16:49:30|40.63|40.45|40.67|40.49|40.67|40.49|40.63|40.45|5
1733244580000|2024-12-03 16:49:40|40.66|40.48|40.59|40.41|40.66|40.48|40.59|40.41|12
1733244590000|2024-12-03 16:49:50|40.6|40.42|40.58|40.4|40.62|40.44|40.58|40.4|8
1733244600000|2024-12-03 16:50:00|40.59|40.41|40.58|40.4|40.6|40.42|40.57|40.39|6
1733244610000|2024-12-03 16:50:10|40.59|40.41|40.55|40.37|40.59|40.41|40.55|40.37|9
1733244620000|2024-12-03 16:50:20|40.56|40.38|40.59|40.41|40.59|40.41|40.55|40.37|5
1733244630000|2024-12-03 16:50:30|40.58|40.4|40.56|40.38|40.58|40.4|40.55|40.37|7
1733244640000|2024-12-03 16:50:40|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|5
1733244650000|2024-12-03 16:50:50|40.58|40.4|40.56|40.38|40.6|40.42|40.56|40.38|9
1733244660000|2024-12-03 16:51:00|40.55|40.37|40.56|40.38|40.58|40.4|40.55|40.37|8
1733244670000|2024-12-03 16:51:10|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1733244680000|2024-12-03 16:51:20|40.53|40.35|40.56|40.38|40.56|40.38|40.53|40.35|5
1733244690000|2024-12-03 16:51:30|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|7
1733244700000|2024-12-03 16:51:40|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|8
1733244710000|2024-12-03 16:51:50|40.54|40.36|40.54|40.36|40.55|40.37|40.53|40.35|5
1733244720000|2024-12-03 16:52:00|40.53|40.35|40.48|40.3|40.54|40.36|40.48|40.3|6
1733244730000|2024-12-03 16:52:10|40.47|40.29|40.46|40.28|40.47|40.29|40.44|40.26|5
1733244740000|2024-12-03 16:52:20|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|5
1733244750000|2024-12-03 16:52:30|40.49|40.31|40.48|40.3|40.5|40.32|40.48|40.3|8
1733244760000|2024-12-03 16:52:40|40.49|40.31|40.52|40.34|40.53|40.35|40.49|40.31|8
1733244770000|2024-12-03 16:52:50|40.53|40.35|40.58|40.4|40.58|40.4|40.52|40.34|10
1733244780000|2024-12-03 16:53:00|40.59|40.41|40.6|40.42|40.64|40.46|40.59|40.41|10
1733244790000|2024-12-03 16:53:10|40.61|40.43|40.64|40.46|40.65|40.47|40.61|40.43|12
1733244800000|2024-12-03 16:53:20|40.63|40.45|40.61|40.43|40.63|40.45|40.6|40.42|5
1733244810000|2024-12-03 16:53:30|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|6
1733244820000|2024-12-03 16:53:40|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|5
1733244830000|2024-12-03 16:53:50|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|5
1733244840000|2024-12-03 16:54:00|40.66|40.48|40.61|40.43|40.66|40.48|40.61|40.43|9
1733244850000|2024-12-03 16:54:10|40.63|40.45|40.62|40.44|40.66|40.48|40.62|40.44|8
1733244860000|2024-12-03 16:54:20|40.61|40.43|40.61|40.43|40.64|40.46|40.61|40.43|7
1733244870000|2024-12-03 16:54:30|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|5
1733244880000|2024-12-03 16:54:40|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|8
1733244890000|2024-12-03 16:54:50|40.59|40.41|40.62|40.44|40.62|40.44|40.57|40.39|8
1733244900000|2024-12-03 16:55:00|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1733244910000|2024-12-03 16:55:10|40.65|40.47|40.64|40.46|40.66|40.48|40.63|40.45|11
1733244920000|2024-12-03 16:55:20|40.65|40.47|40.57|40.39|40.66|40.48|40.57|40.39|10
1733244930000|2024-12-03 16:55:30|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|6
1733244940000|2024-12-03 16:55:40|40.56|40.38|40.53|40.35|40.58|40.4|40.53|40.35|7
1733244950000|2024-12-03 16:55:50|40.54|40.36|40.56|40.38|40.58|40.4|40.54|40.36|9
1733244960000|2024-12-03 16:56:00|40.57|40.39|40.54|40.36|40.57|40.39|40.52|40.34|10
1733244970000|2024-12-03 16:56:10|40.55|40.37|40.53|40.35|40.55|40.37|40.52|40.34|10
1733244980000|2024-12-03 16:56:20|40.52|40.34|40.53|40.35|40.54|40.36|40.51|40.33|5
1733244990000|2024-12-03 16:56:30|40.54|40.36|40.58|40.4|40.58|40.4|40.53|40.35|6
1733245000000|2024-12-03 16:56:40|40.57|40.39|40.58|40.4|40.6|40.42|40.57|40.39|7
1733245010000|2024-12-03 16:56:50|40.57|40.39|40.55|40.37|40.57|40.39|40.53|40.35|9
1733245020000|2024-12-03 16:57:00|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|4
1733245030000|2024-12-03 16:57:10|40.52|40.34|40.55|40.37|40.57|40.39|40.52|40.34|7
1733245040000|2024-12-03 16:57:20|40.54|40.36|40.52|40.34|40.55|40.37|40.52|40.34|7
1733245050000|2024-12-03 16:57:30|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|6
1733245060000|2024-12-03 16:57:40|40.53|40.35|40.52|40.34|40.54|40.36|40.52|40.34|4
1733245070000|2024-12-03 16:57:50|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733245080000|2024-12-03 16:58:00|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|5
1733245090000|2024-12-03 16:58:10|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|6
1733245100000|2024-12-03 16:58:20|40.51|40.33|40.53|40.35|40.54|40.36|40.51|40.33|9
1733245110000|2024-12-03 16:58:30|40.52|40.34|40.53|40.35|40.53|40.35|40.51|40.33|7
1733245120000|2024-12-03 16:58:40|40.54|40.36|40.52|40.34|40.54|40.36|40.51|40.33|7
1733245130000|2024-12-03 16:58:50|40.51|40.33|40.51|40.33|40.51|40.33|40.49|40.31|5
1733245140000|2024-12-03 16:59:00|40.52|40.34|40.51|40.33|40.52|40.34|40.5|40.32|4
1733245150000|2024-12-03 16:59:10|40.52|40.34|40.5|40.32|40.54|40.36|40.5|40.32|9
1733245160000|2024-12-03 16:59:20|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1733245170000|2024-12-03 16:59:30|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|6
1733245180000|2024-12-03 16:59:40|40.51|40.33|40.5|40.32|40.51|40.33|40.5|40.32|4
1733245190000|2024-12-03 16:59:50|40.47|40.29|40.49|40.31|40.5|40.32|40.47|40.29|5
1733245200000|2024-12-03 17:00:00|40.48|40.3|40.49|40.31|40.51|40.33|40.47|40.29|8
1733245210000|2024-12-03 17:00:10|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|5
1733245220000|2024-12-03 17:00:20|40.5|40.32|40.55|40.37|40.55|40.37|40.5|40.32|8
1733245230000|2024-12-03 17:00:30|40.56|40.38|40.59|40.41|40.59|40.41|40.55|40.37|8
1733245240000|2024-12-03 17:00:40|40.6|40.42|40.55|40.37|40.6|40.42|40.55|40.37|6
1733245250000|2024-12-03 17:00:50|40.56|40.38|40.48|40.3|40.57|40.39|40.48|40.3|10
1733245260000|2024-12-03 17:01:00|40.47|40.29|40.44|40.26|40.47|40.29|40.44|40.26|4
1733245270000|2024-12-03 17:01:10|40.43|40.25|40.48|40.3|40.5|40.32|40.43|40.25|12
1733245280000|2024-12-03 17:01:20|40.47|40.29|40.51|40.33|40.55|40.37|40.47|40.29|13
1733245290000|2024-12-03 17:01:30|40.5|40.32|40.46|40.28|40.5|40.32|40.46|40.28|7
1733245300000|2024-12-03 17:01:40|40.45|40.27|40.41|40.23|40.45|40.27|40.37|40.19|12
1733245310000|2024-12-03 17:01:50|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|7
1733245320000|2024-12-03 17:02:00|40.41|40.23|40.4|40.22|40.43|40.25|40.38|40.2|13
1733245330000|2024-12-03 17:02:10|40.39|40.21|40.4|40.22|40.43|40.25|40.38|40.2|14
1733245340000|2024-12-03 17:02:20|40.42|40.24|40.36|40.18|40.42|40.24|40.36|40.18|10
1733245350000|2024-12-03 17:02:30|40.37|40.19|40.38|40.2|40.4|40.22|40.37|40.19|6
1733245360000|2024-12-03 17:02:40|40.39|40.21|40.39|40.21|40.4|40.22|40.38|40.2|7
1733245370000|2024-12-03 17:02:50|40.4|40.22|40.36|40.18|40.41|40.23|40.36|40.18|9
1733245380000|2024-12-03 17:03:00|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|8
1733245390000|2024-12-03 17:03:10|40.37|40.19|40.41|40.23|40.41|40.23|40.36|40.18|7
1733245400000|2024-12-03 17:03:20|40.42|40.24|40.4|40.22|40.42|40.24|40.39|40.21|11
1733245410000|2024-12-03 17:03:30|40.41|40.23|40.44|40.26|40.45|40.27|40.4|40.22|10
1733245420000|2024-12-03 17:03:40|40.45|40.27|40.52|40.34|40.52|40.34|40.45|40.27|10
1733245430000|2024-12-03 17:03:50|40.53|40.35|40.46|40.28|40.53|40.35|40.46|40.28|9
1733245440000|2024-12-03 17:04:00|40.47|40.29|40.47|40.29|40.49|40.31|40.46|40.28|9
1733245450000|2024-12-03 17:04:10|40.46|40.28|40.42|40.24|40.46|40.28|40.41|40.23|6
1733245460000|2024-12-03 17:04:20|40.41|40.23|40.41|40.23|40.44|40.26|40.4|40.22|8
1733245470000|2024-12-03 17:04:30|40.39|40.21|40.37|40.19|40.39|40.21|40.36|40.18|9
1733245480000|2024-12-03 17:04:40|40.36|40.18|40.42|40.24|40.42|40.24|40.36|40.18|9
1733245490000|2024-12-03 17:04:50|40.41|40.23|40.41|40.23|40.43|40.25|40.41|40.23|4
1733245500000|2024-12-03 17:05:00|40.4|40.22|40.42|40.24|40.42|40.24|40.38|40.2|10
1733245510000|2024-12-03 17:05:10|40.41|40.23|40.37|40.19|40.41|40.23|40.36|40.18|9
1733245520000|2024-12-03 17:05:20|40.36|40.18|40.43|40.25|40.45|40.27|40.36|40.18|10
1733245530000|2024-12-03 17:05:30|40.42|40.24|40.38|40.2|40.43|40.25|40.38|40.2|14
1733245540000|2024-12-03 17:05:40|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|5
1733245550000|2024-12-03 17:05:50|40.36|40.18|40.36|40.18|40.37|40.19|40.35|40.17|6
1733245560000|2024-12-03 17:06:00|40.35|40.17|40.35|40.17|40.38|40.2|40.35|40.17|8
1733245570000|2024-12-03 17:06:10|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|4
1733245580000|2024-12-03 17:06:20|40.31|40.13|40.27|40.09|40.31|40.13|40.27|40.09|8
1733245590000|2024-12-03 17:06:30|40.29|40.11|40.22|40.04|40.29|40.11|40.22|40.04|7
1733245600000|2024-12-03 17:06:40|40.23|40.05|40.27|40.09|40.27|40.09|40.23|40.05|5
1733245610000|2024-12-03 17:06:50|40.28|40.1|40.25|40.07|40.28|40.1|40.24|40.06|5
1733245620000|2024-12-03 17:07:00|40.24|40.06|40.25|40.07|40.25|40.07|40.22|40.04|10
1733245630000|2024-12-03 17:07:10|40.26|40.08|40.21|40.03|40.26|40.08|40.21|40.03|7
1733245640000|2024-12-03 17:07:20|40.22|40.04|40.29|40.11|40.29|40.11|40.22|40.04|7
1733245650000|2024-12-03 17:07:30|40.28|40.1|40.3|40.12|40.32|40.14|40.27|40.09|13
1733245660000|2024-12-03 17:07:40|40.29|40.11|40.34|40.16|40.34|40.16|40.29|40.11|10
1733245670000|2024-12-03 17:07:50|40.36|40.18|40.33|40.15|40.36|40.18|40.33|40.15|5
1733245680000|2024-12-03 17:08:00|40.34|40.16|40.39|40.21|40.39|40.21|40.34|40.16|8
1733245690000|2024-12-03 17:08:10|40.38|40.2|40.32|40.14|40.38|40.2|40.32|40.14|7
1733245700000|2024-12-03 17:08:20|40.31|40.13|40.38|40.2|40.38|40.2|40.3|40.12|10
1733245710000|2024-12-03 17:08:30|40.37|40.19|40.37|40.19|40.39|40.21|40.36|40.18|6
1733245720000|2024-12-03 17:08:40|40.36|40.18|40.33|40.15|40.37|40.19|40.32|40.14|8
1733245730000|2024-12-03 17:08:50|40.32|40.14|40.33|40.15|40.34|40.16|40.31|40.13|8
1733245740000|2024-12-03 17:09:00|40.34|40.16|40.37|40.19|40.37|40.19|40.3|40.12|12
1733245750000|2024-12-03 17:09:10|40.38|40.2|40.38|40.2|40.38|40.2|40.36|40.18|5
1733245760000|2024-12-03 17:09:20|40.39|40.21|40.34|40.16|40.39|40.21|40.33|40.15|6
1733245770000|2024-12-03 17:09:30|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|4
1733245780000|2024-12-03 17:09:40|40.29|40.11|40.32|40.14|40.32|40.14|40.29|40.11|4
1733245790000|2024-12-03 17:09:50|40.31|40.13|40.37|40.19|40.37|40.19|40.31|40.13|11
1733245800000|2024-12-03 17:10:00|40.38|40.2|40.37|40.19|40.39|40.21|40.37|40.19|5
1733245810000|2024-12-03 17:10:10|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733245820000|2024-12-03 17:10:20|40.35|40.17|40.37|40.19|40.38|40.2|40.35|40.17|5
1733245830000|2024-12-03 17:10:30|40.35|40.17|40.36|40.18|40.36|40.18|40.33|40.15|6
1733245840000|2024-12-03 17:10:40|40.37|40.19|40.42|40.24|40.42|40.24|40.36|40.18|7
1733245850000|2024-12-03 17:10:50|40.41|40.23|40.38|40.2|40.41|40.23|40.37|40.19|8
1733245860000|2024-12-03 17:11:00|40.39|40.21|40.37|40.19|40.4|40.22|40.36|40.18|9
1733245870000|2024-12-03 17:11:10|40.38|40.2|40.37|40.19|40.41|40.23|40.37|40.19|11
1733245880000|2024-12-03 17:11:20|40.36|40.18|40.4|40.22|40.4|40.22|40.35|40.17|11
1733245890000|2024-12-03 17:11:30|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|9
1733245900000|2024-12-03 17:11:40|40.44|40.26|40.41|40.23|40.44|40.26|40.39|40.21|7
1733245910000|2024-12-03 17:11:50|40.42|40.24|40.4|40.22|40.43|40.25|40.39|40.21|9
1733245920000|2024-12-03 17:12:00|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|8
1733245930000|2024-12-03 17:12:10|40.41|40.23|40.42|40.24|40.45|40.27|40.41|40.23|8
1733245940000|2024-12-03 17:12:20|40.41|40.23|40.46|40.28|40.46|40.28|40.41|40.23|6
1733245950000|2024-12-03 17:12:30|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733245960000|2024-12-03 17:12:40|40.46|40.28|40.51|40.33|40.51|40.33|40.46|40.28|7
1733245970000|2024-12-03 17:12:50|40.52|40.34|40.52|40.34|40.53|40.35|40.5|40.32|7
1733245980000|2024-12-03 17:13:00|40.51|40.33|40.43|40.25|40.51|40.33|40.43|40.25|13
1733245990000|2024-12-03 17:13:10|40.44|40.26|40.46|40.28|40.48|40.3|40.44|40.26|14
1733246000000|2024-12-03 17:13:20|40.47|40.29|40.49|40.31|40.49|40.31|40.46|40.28|7
1733246010000|2024-12-03 17:13:30|40.48|40.3|40.48|40.3|40.49|40.31|40.47|40.29|9
1733246020000|2024-12-03 17:13:40|40.47|40.29|40.47|40.29|40.47|40.29|40.44|40.26|9
1733246030000|2024-12-03 17:13:50|40.46|40.28|40.49|40.31|40.49|40.31|40.45|40.27|12
1733246040000|2024-12-03 17:14:00|40.48|40.3|40.45|40.27|40.49|40.31|40.44|40.26|7
1733246050000|2024-12-03 17:14:10|40.46|40.28|40.42|40.24|40.46|40.28|40.42|40.24|8
1733246060000|2024-12-03 17:14:20|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|6
1733246070000|2024-12-03 17:14:30|40.45|40.27|40.43|40.25|40.45|40.27|40.42|40.24|8
1733246080000|2024-12-03 17:14:40|40.42|40.24|40.43|40.25|40.46|40.28|40.42|40.24|12
1733246090000|2024-12-03 17:14:50|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|3
1733246100000|2024-12-03 17:15:00|40.45|40.27|40.46|40.28|40.49|40.31|40.44|40.26|15
1733246110000|2024-12-03 17:15:10|40.47|40.29|40.45|40.27|40.47|40.29|40.43|40.25|7
1733246120000|2024-12-03 17:15:20|40.46|40.28|40.44|40.26|40.48|40.3|40.44|40.26|9
1733246130000|2024-12-03 17:15:30|40.45|40.27|40.49|40.31|40.49|40.31|40.45|40.27|10
1733246140000|2024-12-03 17:15:40|40.5|40.32|40.5|40.32|40.52|40.34|40.49|40.31|7
1733246150000|2024-12-03 17:15:50|40.51|40.33|40.49|40.31|40.51|40.33|40.47|40.29|9
1733246160000|2024-12-03 17:16:00|40.48|40.3|40.47|40.29|40.48|40.3|40.45|40.27|8
1733246170000|2024-12-03 17:16:10|40.46|40.28|40.45|40.27|40.46|40.28|40.42|40.24|9
1733246180000|2024-12-03 17:16:20|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|4
1733246190000|2024-12-03 17:16:30|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|5
1733246200000|2024-12-03 17:16:40|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|3
1733246210000|2024-12-03 17:16:50|40.44|40.26|40.49|40.31|40.49|40.31|40.44|40.26|6
1733246220000|2024-12-03 17:17:00|40.47|40.29|40.48|40.3|40.49|40.31|40.46|40.28|10
1733246230000|2024-12-03 17:17:10|40.49|40.31|40.49|40.31|40.5|40.32|40.48|40.3|6
1733246240000|2024-12-03 17:17:20|40.5|40.32|40.48|40.3|40.5|40.32|40.48|40.3|7
1733246250000|2024-12-03 17:17:30|40.47|40.29|40.44|40.26|40.47|40.29|40.43|40.25|12
1733246260000|2024-12-03 17:17:40|40.43|40.25|40.4|40.22|40.43|40.25|40.39|40.21|6
1733246270000|2024-12-03 17:17:50|40.39|40.21|40.43|40.25|40.43|40.25|40.37|40.19|9
1733246280000|2024-12-03 17:18:00|40.42|40.24|40.44|40.26|40.44|40.26|40.41|40.23|7
1733246290000|2024-12-03 17:18:10|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|4
1733246300000|2024-12-03 17:18:20|40.49|40.31|40.48|40.3|40.49|40.31|40.47|40.29|10
1733246310000|2024-12-03 17:18:30|40.49|40.31|40.5|40.32|40.5|40.32|40.47|40.29|8
1733246320000|2024-12-03 17:18:40|40.49|40.31|40.46|40.28|40.5|40.32|40.46|40.28|5
1733246330000|2024-12-03 17:18:50|40.45|40.27|40.47|40.29|40.47|40.29|40.44|40.26|10
1733246340000|2024-12-03 17:19:00|40.46|40.28|40.45|40.27|40.49|40.31|40.45|40.27|7
1733246350000|2024-12-03 17:19:10|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|6
1733246360000|2024-12-03 17:19:20|40.4|40.22|40.38|40.2|40.42|40.24|40.38|40.2|9
1733246370000|2024-12-03 17:19:30|40.39|40.21|40.43|40.25|40.43|40.25|40.39|40.21|7
1733246380000|2024-12-03 17:19:40|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|7
1733246390000|2024-12-03 17:19:50|40.42|40.24|40.41|40.23|40.44|40.26|40.41|40.23|6
1733246400000|2024-12-03 17:20:00|40.4|40.22|40.42|40.24|40.44|40.26|40.4|40.22|7
1733246410000|2024-12-03 17:20:10|40.41|40.23|40.42|40.24|40.42|40.24|40.39|40.21|6
1733246420000|2024-12-03 17:20:20|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1733246430000|2024-12-03 17:20:30|40.43|40.25|40.44|40.26|40.45|40.27|40.43|40.25|6
1733246440000|2024-12-03 17:20:40|40.45|40.27|40.43|40.25|40.47|40.29|40.42|40.24|12
1733246450000|2024-12-03 17:20:50|40.42|40.24|40.41|40.23|40.44|40.26|40.4|40.22|11
1733246460000|2024-12-03 17:21:00|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|8
1733246470000|2024-12-03 17:21:10|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|8
1733246480000|2024-12-03 17:21:20|40.36|40.18|40.36|40.18|40.37|40.19|40.35|40.17|10
1733246490000|2024-12-03 17:21:30|40.35|40.17|40.33|40.15|40.36|40.18|40.32|40.14|6
1733246500000|2024-12-03 17:21:40|40.32|40.14|40.32|40.14|40.32|40.14|40.3|40.12|7
1733246510000|2024-12-03 17:21:50|40.31|40.13|40.29|40.11|40.31|40.13|40.28|40.1|7
1733246520000|2024-12-03 17:22:00|40.3|40.12|40.27|40.09|40.31|40.13|40.27|40.09|6
1733246530000|2024-12-03 17:22:10|40.28|40.1|40.28|40.1|40.28|40.1|40.26|40.08|4
1733246540000|2024-12-03 17:22:20|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|3
1733246550000|2024-12-03 17:22:30|40.26|40.08|40.25|40.07|40.26|40.08|40.23|40.05|5
1733246560000|2024-12-03 17:22:40|40.26|40.08|40.25|40.07|40.28|40.1|40.24|40.06|8
1733246570000|2024-12-03 17:22:50|40.26|40.08|40.31|40.13|40.31|40.13|40.26|40.08|6
1733246580000|2024-12-03 17:23:00|40.3|40.12|40.27|40.09|40.31|40.13|40.26|40.08|8
1733246590000|2024-12-03 17:23:10|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|7
1733246600000|2024-12-03 17:23:20|40.27|40.09|40.27|40.09|40.27|40.09|40.26|40.08|5
1733246610000|2024-12-03 17:23:30|40.26|40.08|40.23|40.05|40.26|40.08|40.22|40.04|6
1733246620000|2024-12-03 17:23:40|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|3
1733246630000|2024-12-03 17:23:50|40.25|40.07|40.23|40.05|40.25|40.07|40.22|40.04|7
1733246640000|2024-12-03 17:24:00|40.24|40.06|40.22|40.04|40.25|40.07|40.22|40.04|9
1733246650000|2024-12-03 17:24:10|40.23|40.05|40.2|40.02|40.24|40.06|40.2|40.02|8
1733246660000|2024-12-03 17:24:20|40.21|40.03|40.22|40.04|40.22|40.04|40.21|40.03|4
1733246670000|2024-12-03 17:24:30|40.23|40.05|40.2|40.02|40.24|40.06|40.2|40.02|10
1733246680000|2024-12-03 17:24:40|40.21|40.03|40.2|40.02|40.21|40.03|40.19|40.01|6
1733246690000|2024-12-03 17:24:50|40.19|40.01|40.16|39.98|40.2|40.02|40.16|39.98|5
1733246700000|2024-12-03 17:25:00|40.17|39.99|40.14|39.96|40.18|40|40.14|39.96|9
1733246710000|2024-12-03 17:25:10|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|5
1733246720000|2024-12-03 17:25:20|40.13|39.95|40.15|39.97|40.15|39.97|40.13|39.95|3
1733246730000|2024-12-03 17:25:30|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|8
1733246740000|2024-12-03 17:25:40|40.12|39.94|40.14|39.96|40.14|39.96|40.12|39.94|7
1733246750000|2024-12-03 17:25:50|40.13|39.95|40.12|39.94|40.15|39.97|40.12|39.94|5
1733246760000|2024-12-03 17:26:00|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|4
1733246770000|2024-12-03 17:26:10|40.17|39.99|40.17|39.99|40.19|40.01|40.16|39.98|8
1733246780000|2024-12-03 17:26:20|40.16|39.98|40.16|39.98|40.2|40.02|40.16|39.98|8
1733246790000|2024-12-03 17:26:30|40.17|39.99|40.16|39.98|40.19|40.01|40.16|39.98|6
1733246800000|2024-12-03 17:26:40|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|5
1733246810000|2024-12-03 17:26:50|40.17|39.99|40.17|39.99|40.2|40.02|40.17|39.99|6
1733246820000|2024-12-03 17:27:00|40.18|40|40.16|39.98|40.18|40|40.16|39.98|5
1733246830000|2024-12-03 17:27:10|40.15|39.97|40.15|39.97|40.15|39.97|40.14|39.96|3
1733246840000|2024-12-03 17:27:20|40.14|39.96|40.15|39.97|40.15|39.97|40.14|39.96|6
1733246850000|2024-12-03 17:27:30|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|4
1733246860000|2024-12-03 17:27:40|40.18|40|40.15|39.97|40.2|40.02|40.15|39.97|7
1733246870000|2024-12-03 17:27:50|40.16|39.98|40.18|40|40.18|40|40.15|39.97|5
1733246880000|2024-12-03 17:28:00|40.17|39.99|40.2|40.02|40.2|40.02|40.17|39.99|4
1733246890000|2024-12-03 17:28:10|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|9
1733246900000|2024-12-03 17:28:20|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|5
1733246910000|2024-12-03 17:28:30|40.27|40.09|40.27|40.09|40.27|40.09|40.24|40.06|9
1733246920000|2024-12-03 17:28:40|40.26|40.08|40.24|40.06|40.27|40.09|40.24|40.06|11
1733246930000|2024-12-03 17:28:50|40.25|40.07|40.27|40.09|40.28|40.1|40.25|40.07|9
1733246940000|2024-12-03 17:29:00|40.26|40.08|40.26|40.08|40.27|40.09|40.25|40.07|10
1733246950000|2024-12-03 17:29:10|40.25|40.07|40.25|40.07|40.27|40.09|40.25|40.07|11
1733246960000|2024-12-03 17:29:20|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|4
1733246970000|2024-12-03 17:29:30|40.22|40.04|40.19|40.01|40.22|40.04|40.19|40.01|8
1733246980000|2024-12-03 17:29:40|40.18|40|40.2|40.02|40.2|40.02|40.18|40|5
1733246990000|2024-12-03 17:29:50|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|8
1733247000000|2024-12-03 17:30:00|40.21|40.03|40.22|40.04|40.23|40.05|40.2|40.02|8
1733247010000|2024-12-03 17:30:10|40.21|40.03|40.21|40.03|40.23|40.05|40.2|40.02|11
1733247020000|2024-12-03 17:30:20|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|5
1733247030000|2024-12-03 17:30:30|40.21|40.03|40.21|40.03|40.22|40.04|40.2|40.02|7
1733247040000|2024-12-03 17:30:40|40.22|40.04|40.22|40.04|40.23|40.05|40.22|40.04|5
1733247050000|2024-12-03 17:30:50|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|7
1733247060000|2024-12-03 17:31:00|40.16|39.98|40.16|39.98|40.16|39.98|40.12|39.94|8
1733247070000|2024-12-03 17:31:10|40.17|39.99|40.16|39.98|40.19|40.01|40.16|39.98|9
1733247080000|2024-12-03 17:31:20|40.14|39.96|40.16|39.98|40.16|39.98|40.13|39.95|10
1733247090000|2024-12-03 17:31:30|40.17|39.99|40.19|40.01|40.21|40.03|40.17|39.99|8
1733247100000|2024-12-03 17:31:40|40.21|40.03|40.25|40.07|40.25|40.07|40.19|40.01|6
1733247110000|2024-12-03 17:31:50|40.26|40.08|40.18|40|40.26|40.08|40.18|40|12
1733247120000|2024-12-03 17:32:00|40.17|39.99|40.18|40|40.18|40|40.14|39.96|8
1733247130000|2024-12-03 17:32:10|40.17|39.99|40.19|40.01|40.2|40.02|40.15|39.97|11
1733247140000|2024-12-03 17:32:20|40.2|40.02|40.27|40.09|40.27|40.09|40.2|40.02|8
1733247150000|2024-12-03 17:32:30|40.28|40.1|40.28|40.1|40.28|40.1|40.25|40.07|9
1733247160000|2024-12-03 17:32:40|40.29|40.11|40.32|40.14|40.35|40.17|40.29|40.11|9
1733247170000|2024-12-03 17:32:50|40.31|40.13|40.3|40.12|40.31|40.13|40.29|40.11|5
1733247180000|2024-12-03 17:33:00|40.29|40.11|40.3|40.12|40.33|40.15|40.29|40.11|10
1733247190000|2024-12-03 17:33:10|40.29|40.11|40.31|40.13|40.31|40.13|40.28|40.1|11
1733247200000|2024-12-03 17:33:20|40.32|40.14|40.26|40.08|40.32|40.14|40.26|40.08|8
1733247210000|2024-12-03 17:33:30|40.25|40.07|40.3|40.12|40.3|40.12|40.25|40.07|7
1733247220000|2024-12-03 17:33:40|40.29|40.11|40.29|40.11|40.3|40.12|40.27|40.09|8
1733247230000|2024-12-03 17:33:50|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|6
1733247240000|2024-12-03 17:34:00|40.34|40.16|40.37|40.19|40.38|40.2|40.34|40.16|8
1733247250000|2024-12-03 17:34:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733247260000|2024-12-03 17:34:20|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733247280000|2024-12-03 17:34:40|40.36|40.18|40.36|40.18|40.36|40.18|40.34|40.16|5
1733247290000|2024-12-03 17:34:50|40.35|40.17|40.37|40.19|40.37|40.19|40.35|40.17|5
1733247300000|2024-12-03 17:35:00|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|6
1733247310000|2024-12-03 17:35:10|40.36|40.18|40.32|40.14|40.37|40.19|40.32|40.14|11
1733247320000|2024-12-03 17:35:20|40.33|40.15|40.37|40.19|40.37|40.19|40.32|40.14|6
1733247330000|2024-12-03 17:35:30|40.36|40.18|40.37|40.19|40.38|40.2|40.36|40.18|4
1733247340000|2024-12-03 17:35:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733247350000|2024-12-03 17:35:50|40.37|40.19|40.35|40.17|40.37|40.19|40.34|40.16|8
1733247360000|2024-12-03 17:36:00|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|5
1733247370000|2024-12-03 17:36:10|40.4|40.22|40.41|40.23|40.42|40.24|40.38|40.2|9
1733247380000|2024-12-03 17:36:20|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|9
1733247390000|2024-12-03 17:36:30|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|2
1733247400000|2024-12-03 17:36:40|40.41|40.23|40.43|40.25|40.44|40.26|40.41|40.23|9
1733247410000|2024-12-03 17:36:50|40.44|40.26|40.46|40.28|40.46|40.28|40.44|40.26|3
1733247420000|2024-12-03 17:37:00|40.47|40.29|40.5|40.32|40.51|40.33|40.47|40.29|7
1733247430000|2024-12-03 17:37:10|40.51|40.33|40.53|40.35|40.53|40.35|40.49|40.31|7
1733247440000|2024-12-03 17:37:20|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|4
1733247450000|2024-12-03 17:37:30|40.54|40.36|40.59|40.41|40.59|40.41|40.54|40.36|5
1733247460000|2024-12-03 17:37:40|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|7
1733247470000|2024-12-03 17:37:50|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|8
1733247480000|2024-12-03 17:38:00|40.57|40.39|40.61|40.43|40.61|40.43|40.56|40.38|6
1733247490000|2024-12-03 17:38:10|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|6
1733247500000|2024-12-03 17:38:20|40.57|40.39|40.6|40.42|40.61|40.43|40.57|40.39|8
1733247510000|2024-12-03 17:38:30|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|4
1733247520000|2024-12-03 17:38:40|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|2
1733247530000|2024-12-03 17:38:50|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1733247540000|2024-12-03 17:39:00|40.59|40.41|40.63|40.45|40.63|40.45|40.59|40.41|7
1733247550000|2024-12-03 17:39:10|40.62|40.44|40.65|40.47|40.66|40.48|40.62|40.44|5
1733247560000|2024-12-03 17:39:20|40.66|40.48|40.66|40.48|40.66|40.48|40.65|40.47|5
1733247570000|2024-12-03 17:39:30|40.67|40.49|40.65|40.47|40.68|40.5|40.65|40.47|5
1733247580000|2024-12-03 17:39:40|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|3
1733247590000|2024-12-03 17:39:50|40.65|40.47|40.7|40.52|40.7|40.52|40.65|40.47|7
1733247600000|2024-12-03 17:40:00|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|5
1733247610000|2024-12-03 17:40:10|40.7|40.52|40.7|40.52|40.71|40.53|40.7|40.52|3
1733247620000|2024-12-03 17:40:20|40.71|40.53|40.72|40.54|40.73|40.55|40.71|40.53|3
1733247630000|2024-12-03 17:40:30|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|8
1733247640000|2024-12-03 17:40:40|40.73|40.55|40.73|40.55|40.73|40.55|40.71|40.53|5
1733247650000|2024-12-03 17:40:50|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|3
1733247660000|2024-12-03 17:41:00|40.71|40.53|40.71|40.53|40.72|40.54|40.7|40.52|7
1733247670000|2024-12-03 17:41:10|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|3
1733247680000|2024-12-03 17:41:20|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|6
1733247690000|2024-12-03 17:41:30|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|4
1733247700000|2024-12-03 17:41:40|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|2
1733247710000|2024-12-03 17:41:50|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|7
1733247720000|2024-12-03 17:42:00|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|3
1733247730000|2024-12-03 17:42:10|40.72|40.54|40.72|40.54|40.73|40.55|40.71|40.53|7
1733247740000|2024-12-03 17:42:20|40.73|40.55|40.73|40.55|40.74|40.56|40.73|40.55|3
1733247750000|2024-12-03 17:42:30|40.74|40.56|40.74|40.56|40.74|40.56|40.72|40.54|7
1733247760000|2024-12-03 17:42:40|40.73|40.55|40.72|40.54|40.74|40.56|40.72|40.54|10
1733247770000|2024-12-03 17:42:50|40.73|40.55|40.7|40.52|40.73|40.55|40.69|40.51|5
1733247780000|2024-12-03 17:43:00|40.68|40.5|40.72|40.54|40.72|40.54|40.68|40.5|8
1733247790000|2024-12-03 17:43:10|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|7
1733247800000|2024-12-03 17:43:20|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|5
1733247810000|2024-12-03 17:43:30|40.74|40.56|40.76|40.58|40.77|40.59|40.74|40.56|7
1733247820000|2024-12-03 17:43:40|40.77|40.59|40.77|40.59|40.78|40.6|40.76|40.58|7
1733247830000|2024-12-03 17:43:50|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|4
1733247840000|2024-12-03 17:44:00|40.78|40.6|40.77|40.59|40.78|40.6|40.76|40.58|6
1733247850000|2024-12-03 17:44:10|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|7
1733247860000|2024-12-03 17:44:20|40.75|40.57|40.74|40.56|40.76|40.58|40.73|40.55|8
1733247870000|2024-12-03 17:44:30|40.73|40.55|40.72|40.54|40.73|40.55|40.71|40.53|5
1733247880000|2024-12-03 17:44:40|40.73|40.55|40.72|40.54|40.73|40.55|40.71|40.53|6
1733247890000|2024-12-03 17:44:50|40.73|40.55|40.71|40.53|40.73|40.55|40.7|40.52|9
1733247900000|2024-12-03 17:45:00|40.72|40.54|40.71|40.53|40.72|40.54|40.69|40.51|6
1733247910000|2024-12-03 17:45:10|40.7|40.52|40.68|40.5|40.7|40.52|40.66|40.48|9
1733247920000|2024-12-03 17:45:20|40.69|40.51|40.69|40.51|40.7|40.52|40.66|40.48|9
1733247930000|2024-12-03 17:45:30|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|5
1733247940000|2024-12-03 17:45:40|40.69|40.51|40.68|40.5|40.71|40.53|40.67|40.49|8
1733247950000|2024-12-03 17:45:50|40.69|40.51|40.71|40.53|40.72|40.54|40.69|40.51|7
1733247960000|2024-12-03 17:46:00|40.7|40.52|40.74|40.56|40.74|40.56|40.69|40.51|9
1733247970000|2024-12-03 17:46:10|40.73|40.55|40.72|40.54|40.74|40.56|40.72|40.54|6
1733247980000|2024-12-03 17:46:20|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|10
1733247990000|2024-12-03 17:46:30|40.65|40.47|40.64|40.46|40.67|40.49|40.64|40.46|6
1733248000000|2024-12-03 17:46:40|40.65|40.47|40.65|40.47|40.66|40.48|40.64|40.46|9
1733248010000|2024-12-03 17:46:50|40.66|40.48|40.68|40.5|40.69|40.51|40.65|40.47|7
1733248020000|2024-12-03 17:47:00|40.67|40.49|40.69|40.51|40.69|40.51|40.65|40.47|9
1733248030000|2024-12-03 17:47:10|40.7|40.52|40.75|40.57|40.75|40.57|40.7|40.52|5
1733248040000|2024-12-03 17:47:20|40.76|40.58|40.7|40.52|40.76|40.58|40.7|40.52|5
1733248050000|2024-12-03 17:47:30|40.69|40.51|40.69|40.51|40.69|40.51|40.67|40.49|5
1733248060000|2024-12-03 17:47:40|40.7|40.52|40.64|40.46|40.7|40.52|40.64|40.46|8
1733248070000|2024-12-03 17:47:50|40.65|40.47|40.66|40.48|40.68|40.5|40.65|40.47|7
1733248080000|2024-12-03 17:48:00|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|7
1733248090000|2024-12-03 17:48:10|40.71|40.53|40.71|40.53|40.72|40.54|40.69|40.51|9
1733248100000|2024-12-03 17:48:20|40.7|40.52|40.75|40.57|40.75|40.57|40.7|40.52|8
1733248110000|2024-12-03 17:48:30|40.74|40.56|40.74|40.56|40.76|40.58|40.74|40.56|7
1733248120000|2024-12-03 17:48:40|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|7
1733248130000|2024-12-03 17:48:50|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1733248140000|2024-12-03 17:49:00|40.77|40.59|40.76|40.58|40.78|40.6|40.75|40.57|12
1733248150000|2024-12-03 17:49:10|40.77|40.59|40.79|40.61|40.79|40.61|40.75|40.57|9
1733248160000|2024-12-03 17:49:20|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1733248170000|2024-12-03 17:49:30|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|5
1733248180000|2024-12-03 17:49:40|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|2
1733248190000|2024-12-03 17:49:50|40.74|40.56|40.77|40.59|40.77|40.59|40.73|40.55|6
1733248200000|2024-12-03 17:50:00|40.76|40.58|40.75|40.57|40.76|40.58|40.73|40.55|7
1733248210000|2024-12-03 17:50:10|40.74|40.56|40.78|40.6|40.78|40.6|40.74|40.56|6
1733248220000|2024-12-03 17:50:20|40.79|40.61|40.77|40.59|40.79|40.61|40.76|40.58|5
1733248230000|2024-12-03 17:50:30|40.78|40.6|40.78|40.6|40.83|40.65|40.77|40.59|12
1733248240000|2024-12-03 17:50:40|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|10
1733248250000|2024-12-03 17:50:50|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|3
1733248260000|2024-12-03 17:51:00|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|9
1733248270000|2024-12-03 17:51:10|40.77|40.59|40.8|40.62|40.8|40.62|40.77|40.59|6
1733248280000|2024-12-03 17:51:20|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|5
1733248290000|2024-12-03 17:51:30|40.78|40.6|40.84|40.66|40.84|40.66|40.78|40.6|10
1733248300000|2024-12-03 17:51:40|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|9
1733248310000|2024-12-03 17:51:50|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|5
1733248320000|2024-12-03 17:52:00|40.85|40.67|40.84|40.66|40.86|40.68|40.84|40.66|4
1733248330000|2024-12-03 17:52:10|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|2
1733248340000|2024-12-03 17:52:20|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|6
1733248350000|2024-12-03 17:52:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|3
1733248360000|2024-12-03 17:52:40|40.82|40.64|40.84|40.66|40.84|40.66|40.81|40.63|8
1733248370000|2024-12-03 17:52:50|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1733248380000|2024-12-03 17:53:00|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1733248390000|2024-12-03 17:53:10|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|5
1733248400000|2024-12-03 17:53:20|40.77|40.59|40.81|40.63|40.81|40.63|40.75|40.57|11
1733248410000|2024-12-03 17:53:30|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|4
1733248420000|2024-12-03 17:53:40|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|4
1733248440000|2024-12-03 17:54:00|40.78|40.6|40.79|40.61|40.8|40.62|40.77|40.59|8
1733248450000|2024-12-03 17:54:10|40.8|40.62|40.78|40.6|40.81|40.63|40.78|40.6|6
1733248460000|2024-12-03 17:54:20|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|6
1733248470000|2024-12-03 17:54:30|40.79|40.61|40.77|40.59|40.79|40.61|40.76|40.58|5
1733248480000|2024-12-03 17:54:40|40.76|40.58|40.74|40.56|40.76|40.58|40.73|40.55|8
1733248490000|2024-12-03 17:54:50|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|6
1733248500000|2024-12-03 17:55:00|40.75|40.57|40.76|40.58|40.77|40.59|40.74|40.56|6
1733248510000|2024-12-03 17:55:10|40.75|40.57|40.76|40.58|40.76|40.58|40.74|40.56|4
1733248520000|2024-12-03 17:55:20|40.77|40.59|40.77|40.59|40.78|40.6|40.75|40.57|6
1733248530000|2024-12-03 17:55:30|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|6
1733248540000|2024-12-03 17:55:40|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|3
1733248550000|2024-12-03 17:55:50|40.81|40.63|40.8|40.62|40.81|40.63|40.78|40.6|8
1733248560000|2024-12-03 17:56:00|40.81|40.63|40.81|40.63|40.81|40.63|40.8|40.62|3
1733248570000|2024-12-03 17:56:10|40.82|40.64|40.84|40.66|40.84|40.66|40.8|40.62|7
1733248580000|2024-12-03 17:56:20|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|6
1733248590000|2024-12-03 17:56:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|4
1733248600000|2024-12-03 17:56:40|40.85|40.67|40.83|40.65|40.85|40.67|40.82|40.64|5
1733248610000|2024-12-03 17:56:50|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1733248620000|2024-12-03 17:57:00|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|7
1733248630000|2024-12-03 17:57:10|40.86|40.68|40.85|40.67|40.86|40.68|40.85|40.67|8
1733248640000|2024-12-03 17:57:20|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1733248670000|2024-12-03 17:57:50|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733248680000|2024-12-03 17:58:00|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1733248690000|2024-12-03 17:58:10|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733248700000|2024-12-03 17:58:20|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733248720000|2024-12-03 17:58:40|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|5
1733248730000|2024-12-03 17:58:50|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|3
1733248740000|2024-12-03 17:59:00|40.88|40.7|40.89|40.71|40.89|40.71|40.86|40.68|8
1733248750000|2024-12-03 17:59:10|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733248760000|2024-12-03 17:59:20|40.9|40.72|40.9|40.72|40.9|40.72|40.89|40.71|3
1733248770000|2024-12-03 17:59:30|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733248780000|2024-12-03 17:59:40|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|3
1733248790000|2024-12-03 17:59:50|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733248800000|2024-12-03 18:00:00|40.9|40.72|40.87|40.69|40.9|40.72|40.86|40.68|12
1733248810000|2024-12-03 18:00:10|40.86|40.68|40.89|40.71|40.89|40.71|40.86|40.68|5
1733248820000|2024-12-03 18:00:20|40.9|40.72|40.87|40.69|40.9|40.72|40.87|40.69|6
1733248830000|2024-12-03 18:00:30|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|5
1733248840000|2024-12-03 18:00:40|40.85|40.67|40.89|40.71|40.89|40.71|40.85|40.67|8
1733248850000|2024-12-03 18:00:50|40.88|40.7|40.91|40.73|40.94|40.76|40.88|40.7|7
1733248860000|2024-12-03 18:01:00|40.92|40.74|40.92|40.74|40.92|40.74|40.89|40.71|9
1733248870000|2024-12-03 18:01:10|40.93|40.75|40.94|40.76|40.94|40.76|40.92|40.74|4
1733248880000|2024-12-03 18:01:20|40.93|40.75|40.89|40.71|40.93|40.75|40.88|40.7|10
1733248890000|2024-12-03 18:01:30|40.9|40.72|40.9|40.72|40.9|40.72|40.88|40.7|5
1733248900000|2024-12-03 18:01:40|40.89|40.71|40.87|40.69|40.91|40.73|40.87|40.69|7
1733248910000|2024-12-03 18:01:50|40.88|40.7|40.88|40.7|40.88|40.7|40.85|40.67|7
1733248920000|2024-12-03 18:02:00|40.87|40.69|40.89|40.71|40.9|40.72|40.87|40.69|9
1733248930000|2024-12-03 18:02:10|40.88|40.7|40.84|40.66|40.88|40.7|40.84|40.66|7
1733248940000|2024-12-03 18:02:20|40.83|40.65|40.84|40.66|40.86|40.68|40.83|40.65|6
1733248950000|2024-12-03 18:02:30|40.83|40.65|40.83|40.65|40.86|40.68|40.83|40.65|9
1733248960000|2024-12-03 18:02:40|40.84|40.66|40.9|40.72|40.9|40.72|40.84|40.66|7
1733248970000|2024-12-03 18:02:50|40.89|40.71|40.92|40.74|40.92|40.74|40.89|40.71|4
1733248980000|2024-12-03 18:03:00|40.93|40.75|40.93|40.75|40.93|40.75|40.91|40.73|5
1733248990000|2024-12-03 18:03:10|40.92|40.74|40.89|40.71|40.93|40.75|40.89|40.71|6
1733249000000|2024-12-03 18:03:20|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|7
1733249010000|2024-12-03 18:03:30|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|5
1733249020000|2024-12-03 18:03:40|40.9|40.72|40.92|40.74|40.93|40.75|40.9|40.72|5
1733249030000|2024-12-03 18:03:50|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|6
1733249040000|2024-12-03 18:04:00|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|4
1733249050000|2024-12-03 18:04:10|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733249060000|2024-12-03 18:04:20|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|6
1733249070000|2024-12-03 18:04:30|40.91|40.73|40.92|40.74|40.93|40.75|40.9|40.72|7
1733249080000|2024-12-03 18:04:40|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1733249090000|2024-12-03 18:04:50|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|2
1733249100000|2024-12-03 18:05:00|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|5
1733249110000|2024-12-03 18:05:10|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|5
1733249120000|2024-12-03 18:05:20|40.92|40.74|40.97|40.79|40.97|40.79|40.92|40.74|6
1733249130000|2024-12-03 18:05:30|40.96|40.78|40.92|40.74|40.97|40.79|40.92|40.74|7
1733249140000|2024-12-03 18:05:40|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|6
1733249150000|2024-12-03 18:05:50|40.93|40.75|40.93|40.75|40.95|40.77|40.93|40.75|8
1733249160000|2024-12-03 18:06:00|40.94|40.76|40.92|40.74|40.94|40.76|40.91|40.73|5
1733249170000|2024-12-03 18:06:10|40.91|40.73|40.95|40.77|40.96|40.78|40.9|40.72|11
1733249180000|2024-12-03 18:06:20|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|6
1733249190000|2024-12-03 18:06:30|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1733249200000|2024-12-03 18:06:40|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|6
1733249210000|2024-12-03 18:06:50|40.91|40.73|40.94|40.76|40.94|40.76|40.9|40.72|8
1733249220000|2024-12-03 18:07:00|40.95|40.77|40.92|40.74|40.96|40.78|40.91|40.73|10
1733249230000|2024-12-03 18:07:10|40.93|40.75|40.92|40.74|40.95|40.77|40.92|40.74|11
1733249240000|2024-12-03 18:07:20|40.94|40.76|40.94|40.76|40.96|40.78|40.94|40.76|7
1733249250000|2024-12-03 18:07:30|40.93|40.75|40.9|40.72|40.94|40.76|40.9|40.72|12
1733249260000|2024-12-03 18:07:40|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|5
1733249270000|2024-12-03 18:07:50|40.88|40.7|40.9|40.72|40.91|40.73|40.88|40.7|5
1733249280000|2024-12-03 18:08:00|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|5
1733249290000|2024-12-03 18:08:10|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|9
1733249300000|2024-12-03 18:08:20|40.93|40.75|40.91|40.73|40.94|40.76|40.91|40.73|9
1733249310000|2024-12-03 18:08:30|40.92|40.74|40.92|40.74|40.93|40.75|40.9|40.72|9
1733249320000|2024-12-03 18:08:40|40.93|40.75|40.93|40.75|40.95|40.77|40.93|40.75|9
1733249330000|2024-12-03 18:08:50|40.94|40.76|40.92|40.74|40.96|40.78|40.92|40.74|7
1733249340000|2024-12-03 18:09:00|40.93|40.75|40.93|40.75|40.93|40.75|40.91|40.73|4
1733249350000|2024-12-03 18:09:10|40.92|40.74|40.9|40.72|40.93|40.75|40.9|40.72|7
1733249360000|2024-12-03 18:09:20|40.91|40.73|40.93|40.75|40.94|40.76|40.91|40.73|5
1733249370000|2024-12-03 18:09:30|40.94|40.76|40.92|40.74|40.95|40.77|40.92|40.74|7
1733249380000|2024-12-03 18:09:40|40.91|40.73|40.91|40.73|40.92|40.74|40.9|40.72|5
1733249390000|2024-12-03 18:09:50|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|4
1733249400000|2024-12-03 18:10:00|40.94|40.76|40.92|40.74|40.95|40.77|40.92|40.74|7
1733249410000|2024-12-03 18:10:10|40.91|40.73|40.95|40.77|40.95|40.77|40.91|40.73|11
1733249420000|2024-12-03 18:10:20|40.94|40.76|40.94|40.76|40.96|40.78|40.93|40.75|9
1733249430000|2024-12-03 18:10:30|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|6
1733249440000|2024-12-03 18:10:40|40.95|40.77|40.94|40.76|40.96|40.78|40.94|40.76|6
1733249450000|2024-12-03 18:10:50|40.93|40.75|40.94|40.76|40.94|40.76|40.92|40.74|4
1733249460000|2024-12-03 18:11:00|40.95|40.77|40.96|40.78|40.96|40.78|40.93|40.75|6
1733249470000|2024-12-03 18:11:10|40.97|40.79|40.95|40.77|40.97|40.79|40.94|40.76|7
1733249480000|2024-12-03 18:11:20|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|10
1733249490000|2024-12-03 18:11:30|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|4
1733249500000|2024-12-03 18:11:40|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|4
1733249510000|2024-12-03 18:11:50|40.96|40.78|40.94|40.76|40.97|40.79|40.94|40.76|6
1733249520000|2024-12-03 18:12:00|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|5
1733249530000|2024-12-03 18:12:10|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|4
1733249540000|2024-12-03 18:12:20|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733249550000|2024-12-03 18:12:30|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|2
1733249560000|2024-12-03 18:12:40|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|4
1733249570000|2024-12-03 18:12:50|40.91|40.73|40.88|40.7|40.91|40.73|40.88|40.7|4
1733249580000|2024-12-03 18:13:00|40.89|40.71|40.91|40.73|40.91|40.73|40.88|40.7|9
1733249590000|2024-12-03 18:13:10|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|5
1733249600000|2024-12-03 18:13:20|40.91|40.73|40.93|40.75|40.94|40.76|40.91|40.73|7
1733249610000|2024-12-03 18:13:30|40.94|40.76|40.93|40.75|40.94|40.76|40.92|40.74|8
1733249620000|2024-12-03 18:13:40|40.94|40.76|40.94|40.76|40.96|40.78|40.94|40.76|7
1733249630000|2024-12-03 18:13:50|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|3
1733249640000|2024-12-03 18:14:00|40.96|40.78|40.96|40.78|40.98|40.8|40.96|40.78|5
1733249650000|2024-12-03 18:14:10|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|3
1733249660000|2024-12-03 18:14:20|40.96|40.78|41|40.82|41|40.82|40.96|40.78|9
1733249670000|2024-12-03 18:14:30|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|3
1733249690000|2024-12-03 18:14:50|41|40.82|40.97|40.79|41|40.82|40.97|40.79|5
1733249700000|2024-12-03 18:15:00|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|6
1733249710000|2024-12-03 18:15:10|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|3
1733249720000|2024-12-03 18:15:20|40.96|40.78|40.96|40.78|40.96|40.78|40.93|40.75|9
1733249730000|2024-12-03 18:15:30|40.97|40.79|40.96|40.78|40.97|40.79|40.94|40.76|8
1733249740000|2024-12-03 18:15:40|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|2
1733249750000|2024-12-03 18:15:50|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733249760000|2024-12-03 18:16:00|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|4
1733249770000|2024-12-03 18:16:10|40.94|40.76|40.93|40.75|40.94|40.76|40.91|40.73|7
1733249780000|2024-12-03 18:16:20|40.92|40.74|40.94|40.76|40.95|40.77|40.91|40.73|7
1733249790000|2024-12-03 18:16:30|40.93|40.75|40.91|40.73|40.93|40.75|40.91|40.73|9
1733249800000|2024-12-03 18:16:40|40.92|40.74|40.95|40.77|40.95|40.77|40.91|40.73|7
1733249810000|2024-12-03 18:16:50|40.94|40.76|40.91|40.73|40.94|40.76|40.91|40.73|6
1733249820000|2024-12-03 18:17:00|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1733249830000|2024-12-03 18:17:10|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|6
1733249840000|2024-12-03 18:17:20|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733249850000|2024-12-03 18:17:30|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|2
1733249860000|2024-12-03 18:17:40|40.89|40.71|40.91|40.73|40.91|40.73|40.88|40.7|5
1733249870000|2024-12-03 18:17:50|40.92|40.74|40.92|40.74|40.93|40.75|40.92|40.74|3
1733249880000|2024-12-03 18:18:00|40.91|40.73|40.91|40.73|40.91|40.73|40.89|40.71|7
1733249890000|2024-12-03 18:18:10|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|9
1733249900000|2024-12-03 18:18:20|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|5
1733249910000|2024-12-03 18:18:30|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|6
1733249920000|2024-12-03 18:18:40|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|8
1733249930000|2024-12-03 18:18:50|40.9|40.72|40.9|40.72|40.91|40.73|40.9|40.72|3
1733249940000|2024-12-03 18:19:00|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1733249950000|2024-12-03 18:19:10|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|4
1733249960000|2024-12-03 18:19:20|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|3
1733249970000|2024-12-03 18:19:30|40.89|40.71|40.93|40.75|40.93|40.75|40.89|40.71|5
1733249980000|2024-12-03 18:19:40|40.92|40.74|40.92|40.74|40.93|40.75|40.91|40.73|5
1733249990000|2024-12-03 18:19:50|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|5
1733250000000|2024-12-03 18:20:00|40.9|40.72|40.91|40.73|40.91|40.73|40.89|40.71|12
1733250010000|2024-12-03 18:20:10|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733250020000|2024-12-03 18:20:20|40.94|40.76|40.97|40.79|40.97|40.79|40.93|40.75|6
1733250030000|2024-12-03 18:20:30|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|5
1733250040000|2024-12-03 18:20:40|40.95|40.77|40.91|40.73|40.96|40.78|40.91|40.73|6
1733250050000|2024-12-03 18:20:50|40.9|40.72|40.89|40.71|40.91|40.73|40.89|40.71|4
1733250060000|2024-12-03 18:21:00|40.9|40.72|40.93|40.75|40.94|40.76|40.9|40.72|5
1733250070000|2024-12-03 18:21:10|40.94|40.76|40.91|40.73|40.94|40.76|40.9|40.72|8
1733250080000|2024-12-03 18:21:20|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|4
1733250090000|2024-12-03 18:21:30|40.92|40.74|40.93|40.75|40.94|40.76|40.91|40.73|6
1733250100000|2024-12-03 18:21:40|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|7
1733250110000|2024-12-03 18:21:50|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|5
1733250120000|2024-12-03 18:22:00|40.9|40.72|40.92|40.74|40.92|40.74|40.89|40.71|11
1733250130000|2024-12-03 18:22:10|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|3
1733250140000|2024-12-03 18:22:20|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|6
1733250150000|2024-12-03 18:22:30|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|4
1733250160000|2024-12-03 18:22:40|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|8
1733250170000|2024-12-03 18:22:50|40.94|40.76|41.01|40.83|41.05|40.87|40.94|40.76|9
1733250180000|2024-12-03 18:23:00|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|6
1733250190000|2024-12-03 18:23:10|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|8
1733250200000|2024-12-03 18:23:20|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|4
1733250210000|2024-12-03 18:23:30|40.97|40.79|40.97|40.79|40.97|40.79|40.95|40.77|5
1733250220000|2024-12-03 18:23:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|7
1733250230000|2024-12-03 18:23:50|40.95|40.77|40.95|40.77|40.97|40.79|40.94|40.76|7
1733250240000|2024-12-03 18:24:00|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|5
1733250250000|2024-12-03 18:24:10|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|6
1733250260000|2024-12-03 18:24:20|40.95|40.77|40.94|40.76|40.96|40.78|40.94|40.76|8
1733250270000|2024-12-03 18:24:30|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|4
1733250280000|2024-12-03 18:24:40|40.93|40.75|40.91|40.73|40.94|40.76|40.91|40.73|10
1733250290000|2024-12-03 18:24:50|40.92|40.74|40.89|40.71|40.92|40.74|40.89|40.71|4
1733250300000|2024-12-03 18:25:00|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|5
1733250310000|2024-12-03 18:25:10|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733250320000|2024-12-03 18:25:20|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1733250330000|2024-12-03 18:25:30|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1733250340000|2024-12-03 18:25:40|40.88|40.7|40.87|40.69|40.88|40.7|40.86|40.68|4
1733250350000|2024-12-03 18:25:50|40.88|40.7|40.88|40.7|40.89|40.71|40.88|40.7|3
1733250360000|2024-12-03 18:26:00|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733250370000|2024-12-03 18:26:10|40.89|40.71|40.9|40.72|40.91|40.73|40.89|40.71|4
1733250380000|2024-12-03 18:26:20|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733250390000|2024-12-03 18:26:30|40.9|40.72|40.89|40.71|40.91|40.73|40.89|40.71|8
1733250400000|2024-12-03 18:26:40|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|7
1733250410000|2024-12-03 18:26:50|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|6
1733250420000|2024-12-03 18:27:00|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|4
1733250430000|2024-12-03 18:27:10|40.91|40.73|40.9|40.72|40.92|40.74|40.9|40.72|10
1733250440000|2024-12-03 18:27:20|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|9
1733250450000|2024-12-03 18:27:30|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|6
1733250460000|2024-12-03 18:27:40|40.92|40.74|40.95|40.77|40.96|40.78|40.92|40.74|6
1733250470000|2024-12-03 18:27:50|40.96|40.78|40.93|40.75|40.96|40.78|40.92|40.74|8
1733250480000|2024-12-03 18:28:00|40.92|40.74|40.91|40.73|40.93|40.75|40.9|40.72|10
1733250490000|2024-12-03 18:28:10|40.9|40.72|40.9|40.72|40.92|40.74|40.9|40.72|6
1733250500000|2024-12-03 18:28:20|40.91|40.73|40.9|40.72|40.91|40.73|40.89|40.71|6
1733250510000|2024-12-03 18:28:30|40.89|40.71|40.9|40.72|40.91|40.73|40.89|40.71|3
1733250520000|2024-12-03 18:28:40|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733250540000|2024-12-03 18:29:00|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733250550000|2024-12-03 18:29:10|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1733250560000|2024-12-03 18:29:20|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1733250570000|2024-12-03 18:29:30|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|10
1733250580000|2024-12-03 18:29:40|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1733250590000|2024-12-03 18:29:50|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|5
1733250600000|2024-12-03 18:30:00|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|5
1733250610000|2024-12-03 18:30:10|40.88|40.7|40.92|40.74|40.92|40.74|40.88|40.7|6
1733250620000|2024-12-03 18:30:20|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|6
1733250630000|2024-12-03 18:30:30|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|3
1733250640000|2024-12-03 18:30:40|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|4
1733250650000|2024-12-03 18:30:50|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|6
1733250660000|2024-12-03 18:31:00|40.94|40.76|40.95|40.77|40.96|40.78|40.93|40.75|6
1733250670000|2024-12-03 18:31:10|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|2
1733250680000|2024-12-03 18:31:20|40.92|40.74|40.92|40.74|40.93|40.75|40.92|40.74|3
1733250690000|2024-12-03 18:31:30|40.93|40.75|40.94|40.76|40.95|40.77|40.93|40.75|4
1733250700000|2024-12-03 18:31:40|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|7
1733250710000|2024-12-03 18:31:50|40.93|40.75|40.94|40.76|40.95|40.77|40.92|40.74|6
1733250720000|2024-12-03 18:32:00|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|5
1733250730000|2024-12-03 18:32:10|40.96|40.78|40.94|40.76|40.97|40.79|40.94|40.76|5
1733250740000|2024-12-03 18:32:20|40.95|40.77|40.95|40.77|40.97|40.79|40.94|40.76|7
1733250750000|2024-12-03 18:32:30|40.94|40.76|40.91|40.73|40.95|40.77|40.91|40.73|5
1733250760000|2024-12-03 18:32:40|40.92|40.74|40.91|40.73|40.92|40.74|40.9|40.72|6
1733250770000|2024-12-03 18:32:50|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733250790000|2024-12-03 18:33:10|40.9|40.72|40.93|40.75|40.93|40.75|40.9|40.72|6
1733250800000|2024-12-03 18:33:20|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|6
1733250810000|2024-12-03 18:33:30|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|6
1733250820000|2024-12-03 18:33:40|40.98|40.8|40.98|40.8|40.98|40.8|40.96|40.78|4
1733250830000|2024-12-03 18:33:50|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733250840000|2024-12-03 18:34:00|40.99|40.81|40.97|40.79|41|40.82|40.97|40.79|5
1733250850000|2024-12-03 18:34:10|40.98|40.8|40.99|40.81|41|40.82|40.98|40.8|6
1733250860000|2024-12-03 18:34:20|41|40.82|41|40.82|41|40.82|40.99|40.81|5
1733250870000|2024-12-03 18:34:30|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|4
1733250880000|2024-12-03 18:34:40|40.97|40.79|40.97|40.79|40.99|40.81|40.97|40.79|7
1733250890000|2024-12-03 18:34:50|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733250900000|2024-12-03 18:35:00|40.98|40.8|40.98|40.8|40.99|40.81|40.97|40.79|11
1733250910000|2024-12-03 18:35:10|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|11
1733250920000|2024-12-03 18:35:20|41|40.82|41|40.82|41.01|40.83|40.99|40.81|8
1733250930000|2024-12-03 18:35:30|41.01|40.83|41|40.82|41.02|40.84|41|40.82|7
1733250940000|2024-12-03 18:35:40|41.01|40.83|40.98|40.8|41.02|40.84|40.98|40.8|8
1733250950000|2024-12-03 18:35:50|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1733250960000|2024-12-03 18:36:00|40.99|40.81|40.99|40.81|41|40.82|40.98|40.8|5
1733250970000|2024-12-03 18:36:10|40.98|40.8|40.98|40.8|40.98|40.8|40.96|40.78|7
1733250980000|2024-12-03 18:36:20|40.97|40.79|41|40.82|41|40.82|40.97|40.79|4
1733250990000|2024-12-03 18:36:30|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|7
1733251000000|2024-12-03 18:36:40|40.98|40.8|41.01|40.83|41.01|40.83|40.98|40.8|4
1733251010000|2024-12-03 18:36:50|41.02|40.84|41.02|40.84|41.02|40.84|41|40.82|5
1733251020000|2024-12-03 18:37:00|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|3
1733251030000|2024-12-03 18:37:10|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1733251040000|2024-12-03 18:37:20|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|6
1733251050000|2024-12-03 18:37:30|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|4
1733251060000|2024-12-03 18:37:40|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|6
1733251070000|2024-12-03 18:37:50|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|10
1733251080000|2024-12-03 18:38:00|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733251090000|2024-12-03 18:38:10|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733251100000|2024-12-03 18:38:20|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|4
1733251110000|2024-12-03 18:38:30|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1733251120000|2024-12-03 18:38:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|6
1733251130000|2024-12-03 18:38:50|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733251140000|2024-12-03 18:39:00|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|3
1733251150000|2024-12-03 18:39:10|41.02|40.84|41|40.82|41.02|40.84|40.99|40.81|9
1733251160000|2024-12-03 18:39:20|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|3
1733251170000|2024-12-03 18:39:30|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|4
1733251180000|2024-12-03 18:39:40|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|5
1733251190000|2024-12-03 18:39:50|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1733251200000|2024-12-03 18:40:00|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|7
1733251210000|2024-12-03 18:40:10|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733251220000|2024-12-03 18:40:20|40.97|40.79|40.99|40.81|41|40.82|40.97|40.79|5
1733251230000|2024-12-03 18:40:30|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|7
1733251240000|2024-12-03 18:40:40|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|8
1733251250000|2024-12-03 18:40:50|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|4
1733251260000|2024-12-03 18:41:00|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|4
1733251270000|2024-12-03 18:41:10|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|5
1733251280000|2024-12-03 18:41:20|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733251290000|2024-12-03 18:41:30|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733251300000|2024-12-03 18:41:40|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733251310000|2024-12-03 18:41:50|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|8
1733251320000|2024-12-03 18:42:00|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733251330000|2024-12-03 18:42:10|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|6
1733251340000|2024-12-03 18:42:20|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|3
1733251350000|2024-12-03 18:42:30|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1733251360000|2024-12-03 18:42:40|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|3
1733251370000|2024-12-03 18:42:50|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1733251380000|2024-12-03 18:43:00|41|40.82|41|40.82|41|40.82|41|40.82|1
1733251390000|2024-12-03 18:43:10|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733251400000|2024-12-03 18:43:20|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1733251410000|2024-12-03 18:43:30|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733251420000|2024-12-03 18:43:40|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733251430000|2024-12-03 18:43:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733251440000|2024-12-03 18:44:00|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|4
1733251450000|2024-12-03 18:44:10|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|4
1733251460000|2024-12-03 18:44:20|41.04|40.86|41.04|40.86|41.05|40.87|41.03|40.85|5
1733251470000|2024-12-03 18:44:30|41.05|40.87|41.02|40.84|41.05|40.87|41.02|40.84|6
1733251480000|2024-12-03 18:44:40|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|7
1733251490000|2024-12-03 18:44:50|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1733251500000|2024-12-03 18:45:00|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733251510000|2024-12-03 18:45:10|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|5
1733251520000|2024-12-03 18:45:20|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|6
1733251530000|2024-12-03 18:45:30|41.03|40.85|41.02|40.84|41.04|40.86|41.01|40.83|8
1733251540000|2024-12-03 18:45:40|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733251550000|2024-12-03 18:45:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|4
1733251560000|2024-12-03 18:46:00|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733251570000|2024-12-03 18:46:10|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1733251580000|2024-12-03 18:46:20|41.04|40.86|41.03|40.85|41.04|40.86|41.01|40.83|7
1733251590000|2024-12-03 18:46:30|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|6
1733251600000|2024-12-03 18:46:40|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|2
1733251610000|2024-12-03 18:46:50|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733251620000|2024-12-03 18:47:00|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733251630000|2024-12-03 18:47:10|40.98|40.8|40.96|40.78|40.98|40.8|40.95|40.77|5
1733251640000|2024-12-03 18:47:20|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|3
1733251650000|2024-12-03 18:47:30|40.96|40.78|40.92|40.74|40.96|40.78|40.92|40.74|7
1733251660000|2024-12-03 18:47:40|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733251670000|2024-12-03 18:47:50|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|7
1733251680000|2024-12-03 18:48:00|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733251690000|2024-12-03 18:48:10|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|5
1733251700000|2024-12-03 18:48:20|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|4
1733251710000|2024-12-03 18:48:30|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733251720000|2024-12-03 18:48:40|40.97|40.79|40.97|40.79|40.98|40.8|40.96|40.78|7
1733251730000|2024-12-03 18:48:50|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|6
1733251740000|2024-12-03 18:49:00|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|6
1733251750000|2024-12-03 18:49:10|40.98|40.8|40.93|40.75|40.99|40.81|40.93|40.75|8
1733251760000|2024-12-03 18:49:20|40.92|40.74|40.93|40.75|40.94|40.76|40.91|40.73|7
1733251770000|2024-12-03 18:49:30|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733251780000|2024-12-03 18:49:40|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|3
1733251790000|2024-12-03 18:49:50|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|4
1733251800000|2024-12-03 18:50:00|40.93|40.75|40.94|40.76|40.95|40.77|40.93|40.75|4
1733251810000|2024-12-03 18:50:10|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|7
1733251820000|2024-12-03 18:50:20|40.98|40.8|40.98|40.8|40.99|40.81|40.96|40.78|7
1733251830000|2024-12-03 18:50:30|40.97|40.79|40.96|40.78|40.97|40.79|40.94|40.76|7
1733251840000|2024-12-03 18:50:40|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|3
1733251850000|2024-12-03 18:50:50|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1733251860000|2024-12-03 18:51:00|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1733251870000|2024-12-03 18:51:10|41|40.82|41.02|40.84|41.02|40.84|41|40.82|3
1733251880000|2024-12-03 18:51:20|41.01|40.83|40.99|40.81|41.01|40.83|40.98|40.8|7
1733251890000|2024-12-03 18:51:30|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1733251900000|2024-12-03 18:51:40|41|40.82|41|40.82|41.01|40.83|41|40.82|5
1733251910000|2024-12-03 18:51:50|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733251920000|2024-12-03 18:52:00|41|40.82|40.97|40.79|41|40.82|40.95|40.77|7
1733251930000|2024-12-03 18:52:10|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|8
1733251940000|2024-12-03 18:52:20|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|7
1733251950000|2024-12-03 18:52:30|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|2
1733251960000|2024-12-03 18:52:40|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|3
1733251970000|2024-12-03 18:52:50|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|3
1733251980000|2024-12-03 18:53:00|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|9
1733251990000|2024-12-03 18:53:10|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|4
1733252000000|2024-12-03 18:53:20|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|4
1733252010000|2024-12-03 18:53:30|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|7
1733252020000|2024-12-03 18:53:40|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|4
1733252030000|2024-12-03 18:53:50|40.98|40.8|41.01|40.83|41.02|40.84|40.98|40.8|7
1733252040000|2024-12-03 18:54:00|41|40.82|41.01|40.83|41.01|40.83|41|40.82|4
1733252050000|2024-12-03 18:54:10|41.02|40.84|41.02|40.84|41.02|40.84|41|40.82|7
1733252060000|2024-12-03 18:54:20|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733252070000|2024-12-03 18:54:30|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1733252080000|2024-12-03 18:54:40|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733252090000|2024-12-03 18:54:50|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1733252100000|2024-12-03 18:55:00|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733252110000|2024-12-03 18:55:10|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733252120000|2024-12-03 18:55:20|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1733252130000|2024-12-03 18:55:30|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|3
1733252140000|2024-12-03 18:55:40|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733252150000|2024-12-03 18:55:50|41|40.82|40.99|40.81|41|40.82|40.99|40.81|4
1733252160000|2024-12-03 18:56:00|40.98|40.8|40.97|40.79|40.99|40.81|40.96|40.78|6
1733252170000|2024-12-03 18:56:10|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|10
1733252180000|2024-12-03 18:56:20|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733252190000|2024-12-03 18:56:30|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733252200000|2024-12-03 18:56:40|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|8
1733252210000|2024-12-03 18:56:50|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|3
1733252220000|2024-12-03 18:57:00|40.94|40.76|40.94|40.76|40.94|40.76|40.94|40.76|1
1733252230000|2024-12-03 18:57:10|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|3
1733252240000|2024-12-03 18:57:20|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|5
1733252250000|2024-12-03 18:57:30|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|5
1733252260000|2024-12-03 18:57:40|40.95|40.77|40.95|40.77|40.96|40.78|40.94|40.76|7
1733252270000|2024-12-03 18:57:50|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|7
1733252280000|2024-12-03 18:58:00|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|6
1733252290000|2024-12-03 18:58:10|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|6
1733252300000|2024-12-03 18:58:20|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|7
1733252310000|2024-12-03 18:58:30|40.96|40.78|40.93|40.75|40.96|40.78|40.93|40.75|10
1733252320000|2024-12-03 18:58:40|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|2
1733252350000|2024-12-03 18:59:10|40.94|40.76|40.94|40.76|40.96|40.78|40.94|40.76|9
1733252360000|2024-12-03 18:59:20|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|5
1733252370000|2024-12-03 18:59:30|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|4
1733252380000|2024-12-03 18:59:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|7
1733252390000|2024-12-03 18:59:50|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|4
1733252400000|2024-12-03 19:00:00|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|4
1733252410000|2024-12-03 19:00:10|40.91|40.73|40.89|40.71|40.92|40.74|40.89|40.71|7
1733252420000|2024-12-03 19:00:20|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|8
1733252430000|2024-12-03 19:00:30|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733252440000|2024-12-03 19:00:40|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|2
1733252450000|2024-12-03 19:00:50|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|4
1733252460000|2024-12-03 19:01:00|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733252470000|2024-12-03 19:01:10|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1733252480000|2024-12-03 19:01:20|40.86|40.68|40.86|40.68|40.88|40.7|40.86|40.68|9
1733252490000|2024-12-03 19:01:30|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|6
1733252500000|2024-12-03 19:01:40|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|4
1733252510000|2024-12-03 19:01:50|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|5
1733252520000|2024-12-03 19:02:00|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|6
1733252530000|2024-12-03 19:02:10|40.88|40.7|40.86|40.68|40.89|40.71|40.86|40.68|5
1733252540000|2024-12-03 19:02:20|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1733252550000|2024-12-03 19:02:30|40.87|40.69|40.88|40.7|40.88|40.7|40.86|40.68|4
1733252560000|2024-12-03 19:02:40|40.87|40.69|40.87|40.69|40.87|40.69|40.87|40.69|1
1733252570000|2024-12-03 19:02:50|40.85|40.67|40.79|40.61|40.85|40.67|40.79|40.61|6
1733252580000|2024-12-03 19:03:00|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|7
1733252590000|2024-12-03 19:03:10|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|6
1733252600000|2024-12-03 19:03:20|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|4
1733252610000|2024-12-03 19:03:30|40.77|40.59|40.79|40.61|40.79|40.61|40.76|40.58|5
1733252620000|2024-12-03 19:03:40|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|8
1733252630000|2024-12-03 19:03:50|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1733252640000|2024-12-03 19:04:00|40.77|40.59|40.75|40.57|40.77|40.59|40.75|40.57|3
1733252650000|2024-12-03 19:04:10|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1733252660000|2024-12-03 19:04:20|40.75|40.57|40.78|40.6|40.79|40.61|40.75|40.57|6
1733252670000|2024-12-03 19:04:30|40.77|40.59|40.76|40.58|40.77|40.59|40.76|40.58|2
1733252680000|2024-12-03 19:04:40|40.77|40.59|40.77|40.59|40.78|40.6|40.77|40.59|3
1733252690000|2024-12-03 19:04:50|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1733252700000|2024-12-03 19:05:00|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|8
1733252710000|2024-12-03 19:05:10|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|5
1733252720000|2024-12-03 19:05:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|6
1733252730000|2024-12-03 19:05:30|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|4
1733252740000|2024-12-03 19:05:40|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1733252750000|2024-12-03 19:05:50|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1733252760000|2024-12-03 19:06:00|40.73|40.55|40.71|40.53|40.74|40.56|40.71|40.53|7
1733252770000|2024-12-03 19:06:10|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|4
1733252780000|2024-12-03 19:06:20|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|5
1733252790000|2024-12-03 19:06:30|40.76|40.58|40.74|40.56|40.76|40.58|40.74|40.56|3
1733252800000|2024-12-03 19:06:40|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1733252810000|2024-12-03 19:06:50|40.76|40.58|40.75|40.57|40.76|40.58|40.75|40.57|4
1733252820000|2024-12-03 19:07:00|40.76|40.58|40.75|40.57|40.77|40.59|40.75|40.57|6
1733252830000|2024-12-03 19:07:10|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1733252840000|2024-12-03 19:07:20|40.75|40.57|40.75|40.57|40.77|40.59|40.75|40.57|5
1733252850000|2024-12-03 19:07:30|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1733252860000|2024-12-03 19:07:40|40.72|40.54|40.69|40.51|40.72|40.54|40.69|40.51|4
1733252870000|2024-12-03 19:07:50|40.7|40.52|40.69|40.51|40.7|40.52|40.69|40.51|2
1733252880000|2024-12-03 19:08:00|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1733252890000|2024-12-03 19:08:10|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|4
1733252900000|2024-12-03 19:08:20|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|4
1733252910000|2024-12-03 19:08:30|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|3
1733252920000|2024-12-03 19:08:40|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1733252930000|2024-12-03 19:08:50|40.68|40.5|40.68|40.5|40.68|40.5|40.67|40.49|3
1733252940000|2024-12-03 19:09:00|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1733252950000|2024-12-03 19:09:10|40.68|40.5|40.65|40.47|40.69|40.51|40.65|40.47|8
1733252960000|2024-12-03 19:09:20|40.64|40.46|40.64|40.46|40.65|40.47|40.63|40.45|5
1733252970000|2024-12-03 19:09:30|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1733252980000|2024-12-03 19:09:40|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|7
1733252990000|2024-12-03 19:09:50|40.63|40.45|40.6|40.42|40.63|40.45|40.6|40.42|8
1733253000000|2024-12-03 19:10:00|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|4
1733253010000|2024-12-03 19:10:10|40.61|40.43|40.61|40.43|40.61|40.43|40.59|40.41|7
1733253020000|2024-12-03 19:10:20|40.6|40.42|40.63|40.45|40.63|40.45|40.6|40.42|6
1733253030000|2024-12-03 19:10:30|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|2
1733253040000|2024-12-03 19:10:40|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1733253050000|2024-12-03 19:10:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|2
1733253060000|2024-12-03 19:11:00|40.63|40.45|40.66|40.48|40.66|40.48|40.63|40.45|6
1733253070000|2024-12-03 19:11:10|40.67|40.49|40.63|40.45|40.67|40.49|40.62|40.44|9
1733253080000|2024-12-03 19:11:20|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|5
1733253090000|2024-12-03 19:11:30|40.62|40.44|40.66|40.48|40.67|40.49|40.62|40.44|7
1733253100000|2024-12-03 19:11:40|40.67|40.49|40.65|40.47|40.68|40.5|40.65|40.47|5
1733253110000|2024-12-03 19:11:50|40.66|40.48|40.66|40.48|40.67|40.49|40.65|40.47|4
1733253120000|2024-12-03 19:12:00|40.67|40.49|40.65|40.47|40.67|40.49|40.64|40.46|5
1733253130000|2024-12-03 19:12:10|40.64|40.46|40.68|40.5|40.68|40.5|40.63|40.45|7
1733253140000|2024-12-03 19:12:20|40.67|40.49|40.66|40.48|40.69|40.51|40.66|40.48|6
1733253150000|2024-12-03 19:12:30|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|3
1733253160000|2024-12-03 19:12:40|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|3
1733253170000|2024-12-03 19:12:50|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|4
1733253180000|2024-12-03 19:13:00|40.6|40.42|40.62|40.44|40.62|40.44|40.59|40.41|5
1733253190000|2024-12-03 19:13:10|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1733253200000|2024-12-03 19:13:20|40.57|40.39|40.57|40.39|40.58|40.4|40.56|40.38|11
1733253210000|2024-12-03 19:13:30|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|8
1733253220000|2024-12-03 19:13:40|40.56|40.38|40.51|40.33|40.56|40.38|40.51|40.33|7
1733253230000|2024-12-03 19:13:50|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|4
1733253240000|2024-12-03 19:14:00|40.52|40.34|40.48|40.3|40.53|40.35|40.48|40.3|7
1733253250000|2024-12-03 19:14:10|40.49|40.31|40.47|40.29|40.49|40.31|40.46|40.28|9
1733253260000|2024-12-03 19:14:20|40.49|40.31|40.47|40.29|40.51|40.33|40.47|40.29|6
1733253270000|2024-12-03 19:14:30|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|4
1733253280000|2024-12-03 19:14:40|40.48|40.3|40.48|40.3|40.5|40.32|40.48|40.3|7
1733253290000|2024-12-03 19:14:50|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|5
1733253300000|2024-12-03 19:15:00|40.5|40.32|40.49|40.31|40.51|40.33|40.48|40.3|10
1733253310000|2024-12-03 19:15:10|40.48|40.3|40.45|40.27|40.48|40.3|40.45|40.27|6
1733253320000|2024-12-03 19:15:20|40.44|40.26|40.47|40.29|40.47|40.29|40.44|40.26|3
1733253330000|2024-12-03 19:15:30|40.48|40.3|40.45|40.27|40.48|40.3|40.45|40.27|4
1733253340000|2024-12-03 19:15:40|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1733253350000|2024-12-03 19:15:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1733253360000|2024-12-03 19:16:00|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|3
1733253370000|2024-12-03 19:16:10|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1733253380000|2024-12-03 19:16:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733253390000|2024-12-03 19:16:30|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|5
1733253400000|2024-12-03 19:16:40|40.42|40.24|40.37|40.19|40.45|40.27|40.37|40.19|10
1733253410000|2024-12-03 19:16:50|40.38|40.2|40.36|40.18|40.39|40.21|40.35|40.17|6
1733253420000|2024-12-03 19:17:00|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|3
1733253430000|2024-12-03 19:17:10|40.36|40.18|40.35|40.17|40.36|40.18|40.34|40.16|4
1733253440000|2024-12-03 19:17:20|40.34|40.16|40.35|40.17|40.36|40.18|40.34|40.16|4
1733253450000|2024-12-03 19:17:30|40.36|40.18|40.35|40.17|40.36|40.18|40.34|40.16|6
1733253460000|2024-12-03 19:17:40|40.36|40.18|40.36|40.18|40.36|40.18|40.35|40.17|3
1733253470000|2024-12-03 19:17:50|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|3
1733253480000|2024-12-03 19:18:00|40.38|40.2|40.39|40.21|40.4|40.22|40.37|40.19|5
1733253490000|2024-12-03 19:18:10|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|8
1733253500000|2024-12-03 19:18:20|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|5
1733253510000|2024-12-03 19:18:30|40.37|40.19|40.43|40.25|40.43|40.25|40.37|40.19|8
1733253520000|2024-12-03 19:18:40|40.44|40.26|40.45|40.27|40.46|40.28|40.41|40.23|11
1733253530000|2024-12-03 19:18:50|40.46|40.28|40.46|40.28|40.48|40.3|40.46|40.28|6
1733253540000|2024-12-03 19:19:00|40.47|40.29|40.51|40.33|40.51|40.33|40.47|40.29|6
1733253550000|2024-12-03 19:19:10|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|7
1733253560000|2024-12-03 19:19:20|40.5|40.32|40.5|40.32|40.51|40.33|40.49|40.31|7
1733253570000|2024-12-03 19:19:30|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|5
1733253580000|2024-12-03 19:19:40|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1733253590000|2024-12-03 19:19:50|40.51|40.33|40.49|40.31|40.52|40.34|40.49|40.31|5
1733253600000|2024-12-03 19:20:00|40.48|40.3|40.54|40.36|40.54|40.36|40.47|40.29|10
1733253610000|2024-12-03 19:20:10|40.55|40.37|40.59|40.41|40.59|40.41|40.54|40.36|9
1733253620000|2024-12-03 19:20:20|40.6|40.42|40.53|40.35|40.6|40.42|40.53|40.35|10
1733253630000|2024-12-03 19:20:30|40.52|40.34|40.52|40.34|40.54|40.36|40.52|40.34|5
1733253640000|2024-12-03 19:20:40|40.51|40.33|40.51|40.33|40.53|40.35|40.5|40.32|12
1733253650000|2024-12-03 19:20:50|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|7
1733253660000|2024-12-03 19:21:00|40.51|40.33|40.54|40.36|40.55|40.37|40.5|40.32|7
1733253670000|2024-12-03 19:21:10|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|7
1733253680000|2024-12-03 19:21:20|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|7
1733253690000|2024-12-03 19:21:30|40.49|40.31|40.52|40.34|40.53|40.35|40.49|40.31|8
1733253700000|2024-12-03 19:21:40|40.53|40.35|40.57|40.39|40.57|40.39|40.53|40.35|7
1733253710000|2024-12-03 19:21:50|40.58|40.4|40.58|40.4|40.58|40.4|40.58|40.4|1
1733253720000|2024-12-03 19:22:00|40.57|40.39|40.55|40.37|40.59|40.41|40.55|40.37|9
1733253730000|2024-12-03 19:22:10|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|6
1733253740000|2024-12-03 19:22:20|40.59|40.41|40.59|40.41|40.59|40.41|40.57|40.39|5
1733253750000|2024-12-03 19:22:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|6
1733253760000|2024-12-03 19:22:40|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1733253770000|2024-12-03 19:22:50|40.58|40.4|40.58|40.4|40.58|40.4|40.57|40.39|5
1733253780000|2024-12-03 19:23:00|40.57|40.39|40.59|40.41|40.59|40.41|40.57|40.39|5
1733253790000|2024-12-03 19:23:10|40.58|40.4|40.56|40.38|40.58|40.4|40.55|40.37|5
1733253800000|2024-12-03 19:23:20|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|4
1733253810000|2024-12-03 19:23:30|40.57|40.39|40.57|40.39|40.58|40.4|40.57|40.39|3
1733253820000|2024-12-03 19:23:40|40.58|40.4|40.63|40.45|40.63|40.45|40.58|40.4|9
1733253830000|2024-12-03 19:23:50|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|6
1733253840000|2024-12-03 19:24:00|40.64|40.46|40.64|40.46|40.65|40.47|40.64|40.46|5
1733253850000|2024-12-03 19:24:10|40.63|40.45|40.62|40.44|40.63|40.45|40.61|40.43|6
1733253860000|2024-12-03 19:24:20|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1733253870000|2024-12-03 19:24:30|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1733253880000|2024-12-03 19:24:40|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|5
1733253890000|2024-12-03 19:24:50|40.58|40.4|40.57|40.39|40.58|40.4|40.56|40.38|6
1733253900000|2024-12-03 19:25:00|40.58|40.4|40.6|40.42|40.6|40.42|40.57|40.39|7
1733253910000|2024-12-03 19:25:10|40.59|40.41|40.56|40.38|40.59|40.41|40.56|40.38|6
1733253920000|2024-12-03 19:25:20|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|6
1733253930000|2024-12-03 19:25:30|40.57|40.39|40.58|40.4|40.58|40.4|40.56|40.38|6
1733253940000|2024-12-03 19:25:40|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733253950000|2024-12-03 19:25:50|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|3
1733253960000|2024-12-03 19:26:00|40.54|40.36|40.52|40.34|40.54|40.36|40.51|40.33|7
1733253970000|2024-12-03 19:26:10|40.53|40.35|40.51|40.33|40.53|40.35|40.51|40.33|3
1733253980000|2024-12-03 19:26:20|40.5|40.32|40.48|40.3|40.5|40.32|40.47|40.29|7
1733253990000|2024-12-03 19:26:30|40.49|40.31|40.51|40.33|40.52|40.34|40.48|40.3|6
1733254000000|2024-12-03 19:26:40|40.5|40.32|40.52|40.34|40.52|40.34|40.5|40.32|5
1733254010000|2024-12-03 19:26:50|40.5|40.32|40.51|40.33|40.51|40.33|40.48|40.3|8
1733254020000|2024-12-03 19:27:00|40.5|40.32|40.52|40.34|40.53|40.35|40.5|40.32|8
1733254030000|2024-12-03 19:27:10|40.53|40.35|40.54|40.36|40.55|40.37|40.53|40.35|6
1733254040000|2024-12-03 19:27:20|40.55|40.37|40.55|40.37|40.56|40.38|40.54|40.36|7
1733254050000|2024-12-03 19:27:30|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|7
1733254060000|2024-12-03 19:27:40|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1733254070000|2024-12-03 19:27:50|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|3
1733254080000|2024-12-03 19:28:00|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|4
1733254090000|2024-12-03 19:28:10|40.59|40.41|40.61|40.43|40.62|40.44|40.59|40.41|6
1733254100000|2024-12-03 19:28:20|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|4
1733254110000|2024-12-03 19:28:30|40.62|40.44|40.62|40.44|40.64|40.46|40.61|40.43|6
1733254120000|2024-12-03 19:28:40|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|3
1733254130000|2024-12-03 19:28:50|40.66|40.48|40.66|40.48|40.66|40.48|40.65|40.47|3
1733254140000|2024-12-03 19:29:00|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1733254150000|2024-12-03 19:29:10|40.71|40.53|40.72|40.54|40.72|40.54|40.71|40.53|2
1733254160000|2024-12-03 19:29:20|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|3
1733254170000|2024-12-03 19:29:30|40.74|40.56|40.76|40.58|40.76|40.58|40.73|40.55|5
1733254180000|2024-12-03 19:29:40|40.77|40.59|40.74|40.56|40.77|40.59|40.74|40.56|6
1733254190000|2024-12-03 19:29:50|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1733254200000|2024-12-03 19:30:00|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|2
1733254210000|2024-12-03 19:30:10|40.74|40.56|40.73|40.55|40.75|40.57|40.72|40.54|9
1733254220000|2024-12-03 19:30:20|40.74|40.56|40.75|40.57|40.75|40.57|40.72|40.54|6
1733254230000|2024-12-03 19:30:30|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|5
1733254240000|2024-12-03 19:30:40|40.79|40.61|40.8|40.62|40.81|40.63|40.79|40.61|4
1733254250000|2024-12-03 19:30:50|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1733254260000|2024-12-03 19:31:00|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1733254270000|2024-12-03 19:31:10|40.79|40.61|40.76|40.58|40.79|40.61|40.75|40.57|8
1733254280000|2024-12-03 19:31:20|40.75|40.57|40.73|40.55|40.75|40.57|40.73|40.55|5
1733254290000|2024-12-03 19:31:30|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1733254300000|2024-12-03 19:31:40|40.72|40.54|40.7|40.52|40.72|40.54|40.69|40.51|5
1733254310000|2024-12-03 19:31:50|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|6
1733254320000|2024-12-03 19:32:00|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|8
1733254330000|2024-12-03 19:32:10|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1733254340000|2024-12-03 19:32:20|40.7|40.52|40.69|40.51|40.71|40.53|40.69|40.51|6
1733254350000|2024-12-03 19:32:30|40.68|40.5|40.64|40.46|40.68|40.5|40.64|40.46|7
1733254360000|2024-12-03 19:32:40|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|8
1733254370000|2024-12-03 19:32:50|40.59|40.41|40.63|40.45|40.63|40.45|40.58|40.4|12
1733254380000|2024-12-03 19:33:00|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|6
1733254390000|2024-12-03 19:33:10|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|11
1733254400000|2024-12-03 19:33:20|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|7
1733254410000|2024-12-03 19:33:30|40.63|40.45|40.63|40.45|40.65|40.47|40.63|40.45|5
1733254420000|2024-12-03 19:33:40|40.64|40.46|40.66|40.48|40.66|40.48|40.63|40.45|9
1733254430000|2024-12-03 19:33:50|40.67|40.49|40.69|40.51|40.7|40.52|40.66|40.48|5
1733254440000|2024-12-03 19:34:00|40.68|40.5|40.7|40.52|40.7|40.52|40.66|40.48|8
1733254450000|2024-12-03 19:34:10|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|6
1733254460000|2024-12-03 19:34:20|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1733254470000|2024-12-03 19:34:30|40.72|40.54|40.73|40.55|40.75|40.57|40.72|40.54|6
1733254480000|2024-12-03 19:34:40|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|4
1733254490000|2024-12-03 19:34:50|40.72|40.54|40.72|40.54|40.72|40.54|40.7|40.52|5
1733254500000|2024-12-03 19:35:00|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|3
1733254510000|2024-12-03 19:35:10|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|11
1733254520000|2024-12-03 19:35:20|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|8
1733254530000|2024-12-03 19:35:30|40.69|40.51|40.68|40.5|40.69|40.51|40.67|40.49|4
1733254540000|2024-12-03 19:35:40|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1733254550000|2024-12-03 19:35:50|40.69|40.51|40.68|40.5|40.7|40.52|40.68|40.5|6
1733254560000|2024-12-03 19:36:00|40.69|40.51|40.68|40.5|40.7|40.52|40.68|40.5|4
1733254570000|2024-12-03 19:36:10|40.69|40.51|40.69|40.51|40.7|40.52|40.68|40.5|5
1733254580000|2024-12-03 19:36:20|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|9
1733254590000|2024-12-03 19:36:30|40.69|40.51|40.69|40.51|40.7|40.52|40.68|40.5|5
1733254600000|2024-12-03 19:36:40|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1733254610000|2024-12-03 19:36:50|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1733254620000|2024-12-03 19:37:00|40.76|40.58|40.77|40.59|40.79|40.61|40.76|40.58|8
1733254630000|2024-12-03 19:37:10|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|5
1733254640000|2024-12-03 19:37:20|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|4
1733254650000|2024-12-03 19:37:30|40.79|40.61|40.8|40.62|40.81|40.63|40.79|40.61|4
1733254660000|2024-12-03 19:37:40|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|4
1733254670000|2024-12-03 19:37:50|40.79|40.61|40.81|40.63|40.81|40.63|40.78|40.6|5
1733254680000|2024-12-03 19:38:00|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1733254690000|2024-12-03 19:38:10|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|6
1733254700000|2024-12-03 19:38:20|40.77|40.59|40.79|40.61|40.79|40.61|40.77|40.59|3
1733254710000|2024-12-03 19:38:30|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|4
1733254720000|2024-12-03 19:38:40|40.8|40.62|40.8|40.62|40.81|40.63|40.79|40.61|5
1733254730000|2024-12-03 19:38:50|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|7
1733254740000|2024-12-03 19:39:00|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|5
1733254750000|2024-12-03 19:39:10|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|6
1733254760000|2024-12-03 19:39:20|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|5
1733254770000|2024-12-03 19:39:30|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1733254780000|2024-12-03 19:39:40|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|5
1733254790000|2024-12-03 19:39:50|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733254800000|2024-12-03 19:40:00|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|5
1733254810000|2024-12-03 19:40:10|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1733254820000|2024-12-03 19:40:20|40.85|40.67|40.81|40.63|40.85|40.67|40.81|40.63|5
1733254830000|2024-12-03 19:40:30|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|6
1733254840000|2024-12-03 19:40:40|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|4
1733254850000|2024-12-03 19:40:50|40.83|40.65|40.82|40.64|40.83|40.65|40.81|40.63|4
1733254860000|2024-12-03 19:41:00|40.83|40.65|40.85|40.67|40.85|40.67|40.82|40.64|5
1733254870000|2024-12-03 19:41:10|40.84|40.66|40.85|40.67|40.85|40.67|40.82|40.64|9
1733254880000|2024-12-03 19:41:20|40.86|40.68|40.85|40.67|40.86|40.68|40.84|40.66|4
1733254890000|2024-12-03 19:41:30|40.84|40.66|40.84|40.66|40.85|40.67|40.84|40.66|7
1733254900000|2024-12-03 19:41:40|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|3
1733254910000|2024-12-03 19:41:50|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|4
1733254920000|2024-12-03 19:42:00|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1733254930000|2024-12-03 19:42:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1733254940000|2024-12-03 19:42:20|40.82|40.64|40.83|40.65|40.83|40.65|40.82|40.64|2
1733254950000|2024-12-03 19:42:30|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|8
1733254960000|2024-12-03 19:42:40|40.84|40.66|40.83|40.65|40.86|40.68|40.83|40.65|6
1733254980000|2024-12-03 19:43:00|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1733254990000|2024-12-03 19:43:10|40.85|40.67|40.82|40.64|40.85|40.67|40.82|40.64|6
1733255000000|2024-12-03 19:43:20|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1733255010000|2024-12-03 19:43:30|40.82|40.64|40.8|40.62|40.82|40.64|40.8|40.62|5
1733255020000|2024-12-03 19:43:40|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|5
1733255040000|2024-12-03 19:44:00|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|9
1733255060000|2024-12-03 19:44:20|40.82|40.64|40.82|40.64|40.82|40.64|40.81|40.63|3
1733255070000|2024-12-03 19:44:30|40.83|40.65|40.84|40.66|40.84|40.66|40.83|40.65|2
1733255080000|2024-12-03 19:44:40|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|4
1733255090000|2024-12-03 19:44:50|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|6
1733255110000|2024-12-03 19:45:10|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733255140000|2024-12-03 19:45:40|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1733255150000|2024-12-03 19:45:50|40.83|40.65|40.83|40.65|40.83|40.65|40.81|40.63|5
1733255160000|2024-12-03 19:46:00|40.84|40.66|40.84|40.66|40.85|40.67|40.83|40.65|5
1733255170000|2024-12-03 19:46:10|40.85|40.67|40.88|40.7|40.88|40.7|40.84|40.66|9
1733255180000|2024-12-03 19:46:20|40.87|40.69|40.85|40.67|40.88|40.7|40.85|40.67|5
1733255190000|2024-12-03 19:46:30|40.86|40.68|40.87|40.69|40.88|40.7|40.86|40.68|8
1733255200000|2024-12-03 19:46:40|40.86|40.68|40.87|40.69|40.88|40.7|40.86|40.68|6
1733255210000|2024-12-03 19:46:50|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733255220000|2024-12-03 19:47:00|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733255230000|2024-12-03 19:47:10|40.85|40.67|40.86|40.68|40.89|40.71|40.85|40.67|7
1733255240000|2024-12-03 19:47:20|40.85|40.67|40.87|40.69|40.88|40.7|40.85|40.67|5
1733255250000|2024-12-03 19:47:30|40.86|40.68|40.89|40.71|40.89|40.71|40.85|40.67|6
1733255260000|2024-12-03 19:47:40|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1733255270000|2024-12-03 19:47:50|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|4
1733255280000|2024-12-03 19:48:00|40.88|40.7|40.89|40.71|40.89|40.71|40.87|40.69|4
1733255290000|2024-12-03 19:48:10|40.88|40.7|40.83|40.65|40.88|40.7|40.83|40.65|6
1733255300000|2024-12-03 19:48:20|40.82|40.64|40.78|40.6|40.82|40.64|40.78|40.6|7
1733255310000|2024-12-03 19:48:30|40.79|40.61|40.79|40.61|40.81|40.63|40.79|40.61|5
1733255320000|2024-12-03 19:48:40|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|8
1733255330000|2024-12-03 19:48:50|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|5
1733255340000|2024-12-03 19:49:00|40.8|40.62|40.83|40.65|40.83|40.65|40.79|40.61|8
1733255350000|2024-12-03 19:49:10|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|5
1733255360000|2024-12-03 19:49:20|40.84|40.66|40.87|40.69|40.88|40.7|40.83|40.65|8
1733255370000|2024-12-03 19:49:30|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|7
1733255380000|2024-12-03 19:49:40|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|4
1733255390000|2024-12-03 19:49:50|40.85|40.67|40.82|40.64|40.86|40.68|40.82|40.64|12
1733255400000|2024-12-03 19:50:00|40.83|40.65|40.81|40.63|40.83|40.65|40.8|40.62|5
1733255410000|2024-12-03 19:50:10|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|5
1733255420000|2024-12-03 19:50:20|40.84|40.66|40.86|40.68|40.86|40.68|40.84|40.66|3
1733255430000|2024-12-03 19:50:30|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1733255440000|2024-12-03 19:50:40|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|3
1733255450000|2024-12-03 19:50:50|40.86|40.68|40.87|40.69|40.87|40.69|40.85|40.67|6
1733255460000|2024-12-03 19:51:00|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1733255470000|2024-12-03 19:51:10|40.85|40.67|40.84|40.66|40.86|40.68|40.84|40.66|6
1733255480000|2024-12-03 19:51:20|40.85|40.67|40.89|40.71|40.89|40.71|40.85|40.67|7
1733255490000|2024-12-03 19:51:30|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|7
1733255500000|2024-12-03 19:51:40|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|7
1733255510000|2024-12-03 19:51:50|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|2
1733255520000|2024-12-03 19:52:00|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733255530000|2024-12-03 19:52:10|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|5
1733255540000|2024-12-03 19:52:20|40.92|40.74|40.93|40.75|40.94|40.76|40.91|40.73|6
1733255550000|2024-12-03 19:52:30|40.94|40.76|40.9|40.72|40.94|40.76|40.9|40.72|7
1733255560000|2024-12-03 19:52:40|40.91|40.73|40.88|40.7|40.92|40.74|40.88|40.7|6
1733255570000|2024-12-03 19:52:50|40.87|40.69|40.86|40.68|40.88|40.7|40.85|40.67|8
1733255580000|2024-12-03 19:53:00|40.87|40.69|40.88|40.7|40.89|40.71|40.86|40.68|8
1733255590000|2024-12-03 19:53:10|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|6
1733255600000|2024-12-03 19:53:20|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|5
1733255610000|2024-12-03 19:53:30|40.88|40.7|40.88|40.7|40.88|40.7|40.87|40.69|5
1733255620000|2024-12-03 19:53:40|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733255630000|2024-12-03 19:53:50|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|5
1733255640000|2024-12-03 19:54:00|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|7
1733255650000|2024-12-03 19:54:10|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733255660000|2024-12-03 19:54:20|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|5
1733255670000|2024-12-03 19:54:30|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733255680000|2024-12-03 19:54:40|40.85|40.67|40.85|40.67|40.85|40.67|40.84|40.66|5
1733255690000|2024-12-03 19:54:50|40.84|40.66|40.85|40.67|40.87|40.69|40.84|40.66|7
1733255700000|2024-12-03 19:55:00|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|4
1733255710000|2024-12-03 19:55:10|40.84|40.66|40.86|40.68|40.87|40.69|40.84|40.66|4
1733255720000|2024-12-03 19:55:20|40.85|40.67|40.85|40.67|40.86|40.68|40.85|40.67|3
1733255730000|2024-12-03 19:55:30|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1733255740000|2024-12-03 19:55:40|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1733255750000|2024-12-03 19:55:50|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|5
1733255760000|2024-12-03 19:56:00|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|5
1733255770000|2024-12-03 19:56:10|40.86|40.68|40.9|40.72|40.9|40.72|40.86|40.68|7
1733255780000|2024-12-03 19:56:20|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|4
1733255790000|2024-12-03 19:56:30|40.87|40.69|40.83|40.65|40.87|40.69|40.83|40.65|7
1733255800000|2024-12-03 19:56:40|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|5
1733255810000|2024-12-03 19:56:50|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1733255820000|2024-12-03 19:57:00|40.87|40.69|40.87|40.69|40.87|40.69|40.85|40.67|7
1733255830000|2024-12-03 19:57:10|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|3
1733255840000|2024-12-03 19:57:20|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|2
1733255850000|2024-12-03 19:57:30|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|3
1733255860000|2024-12-03 19:57:40|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|3
1733255880000|2024-12-03 19:58:00|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|3
1733255890000|2024-12-03 19:58:10|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733255900000|2024-12-03 19:58:20|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|3
1733255910000|2024-12-03 19:58:30|40.97|40.79|40.93|40.75|40.97|40.79|40.93|40.75|5
1733255920000|2024-12-03 19:58:40|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|4
1733255930000|2024-12-03 19:58:50|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|5
1733255940000|2024-12-03 19:59:00|40.94|40.76|40.93|40.75|40.94|40.76|40.92|40.74|4
1733255950000|2024-12-03 19:59:10|40.92|40.74|40.92|40.74|40.93|40.75|40.91|40.73|5
1733255970000|2024-12-03 19:59:30|40.91|40.73|40.93|40.75|40.93|40.75|40.91|40.73|3
1733255980000|2024-12-03 19:59:40|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|5
1733255990000|2024-12-03 19:59:50|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|2
1733256000000|2024-12-03 20:00:00|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733256010000|2024-12-03 20:00:10|40.96|40.78|40.93|40.75|40.96|40.78|40.93|40.75|6
1733256020000|2024-12-03 20:00:20|40.94|40.76|40.94|40.76|40.96|40.78|40.94|40.76|3
1733256030000|2024-12-03 20:00:30|40.95|40.77|40.93|40.75|40.95|40.77|40.92|40.74|7
1733256040000|2024-12-03 20:00:40|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|5
1733256050000|2024-12-03 20:00:50|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1733256060000|2024-12-03 20:01:00|40.91|40.73|40.91|40.73|40.92|40.74|40.89|40.71|7
1733256070000|2024-12-03 20:01:10|40.9|40.72|40.9|40.72|40.92|40.74|40.9|40.72|5
1733256080000|2024-12-03 20:01:20|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|3
1733256090000|2024-12-03 20:01:30|40.9|40.72|40.88|40.7|40.9|40.72|40.87|40.69|6
1733256100000|2024-12-03 20:01:40|40.87|40.69|40.89|40.71|40.9|40.72|40.87|40.69|4
1733256110000|2024-12-03 20:01:50|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1733256120000|2024-12-03 20:02:00|40.9|40.72|40.91|40.73|40.91|40.73|40.89|40.71|6
1733256130000|2024-12-03 20:02:10|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|7
1733256140000|2024-12-03 20:02:20|40.91|40.73|40.95|40.77|40.95|40.77|40.91|40.73|8
1733256150000|2024-12-03 20:02:30|40.94|40.76|40.91|40.73|40.94|40.76|40.91|40.73|6
1733256160000|2024-12-03 20:02:40|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|4
1733256170000|2024-12-03 20:02:50|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733256180000|2024-12-03 20:03:00|40.87|40.69|40.91|40.73|40.91|40.73|40.87|40.69|7
1733256190000|2024-12-03 20:03:10|40.92|40.74|40.92|40.74|40.93|40.75|40.91|40.73|5
1733256200000|2024-12-03 20:03:20|40.93|40.75|40.93|40.75|40.96|40.78|40.92|40.74|10
1733256210000|2024-12-03 20:03:30|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|5
1733256220000|2024-12-03 20:03:40|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|4
1733256230000|2024-12-03 20:03:50|40.92|40.74|40.92|40.74|40.92|40.74|40.92|40.74|1
1733256240000|2024-12-03 20:04:00|40.91|40.73|40.94|40.76|40.94|40.76|40.91|40.73|5
1733256250000|2024-12-03 20:04:10|40.93|40.75|40.93|40.75|40.93|40.75|40.91|40.73|5
1733256260000|2024-12-03 20:04:20|40.94|40.76|40.97|40.79|40.97|40.79|40.93|40.75|7
1733256270000|2024-12-03 20:04:30|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733256280000|2024-12-03 20:04:40|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|3
1733256290000|2024-12-03 20:04:50|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|4
1733256300000|2024-12-03 20:05:00|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|5
1733256310000|2024-12-03 20:05:10|40.96|40.78|40.98|40.8|40.98|40.8|40.94|40.76|6
1733256320000|2024-12-03 20:05:20|40.97|40.79|40.98|40.8|40.99|40.81|40.97|40.79|6
1733256330000|2024-12-03 20:05:30|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|9
1733256340000|2024-12-03 20:05:40|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1733256350000|2024-12-03 20:05:50|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|5
1733256360000|2024-12-03 20:06:00|41|40.82|41|40.82|41|40.82|40.99|40.81|3
1733256370000|2024-12-03 20:06:10|41.01|40.83|41.04|40.86|41.05|40.87|41.01|40.83|6
1733256390000|2024-12-03 20:06:30|41.03|40.85|41.06|40.88|41.06|40.88|41.03|40.85|6
1733256400000|2024-12-03 20:06:40|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733256410000|2024-12-03 20:06:50|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|3
1733256430000|2024-12-03 20:07:10|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733256450000|2024-12-03 20:07:30|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733256460000|2024-12-03 20:07:40|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733256470000|2024-12-03 20:07:50|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|4
1733256480000|2024-12-03 20:08:00|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|6
1733256490000|2024-12-03 20:08:10|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733256520000|2024-12-03 20:08:40|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|3
1733256530000|2024-12-03 20:08:50|41.08|40.9|41.08|40.9|41.08|40.9|41.07|40.89|3
1733256560000|2024-12-03 20:09:20|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1733256570000|2024-12-03 20:09:30|41.1|40.92|41.12|40.94|41.12|40.94|41.1|40.92|3
1733256580000|2024-12-03 20:09:40|41.13|40.95|41.12|40.94|41.14|40.96|41.12|40.94|10
1733256590000|2024-12-03 20:09:50|41.11|40.93|41.15|40.97|41.15|40.97|41.11|40.93|5
1733256600000|2024-12-03 20:10:00|41.14|40.96|41.13|40.95|41.14|40.96|41.12|40.94|4
1733256610000|2024-12-03 20:10:10|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733256620000|2024-12-03 20:10:20|41.12|40.94|41.12|40.94|41.12|40.94|41.11|40.93|5
1733256630000|2024-12-03 20:10:30|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|6
1733256640000|2024-12-03 20:10:40|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1733256650000|2024-12-03 20:10:50|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|4
1733256660000|2024-12-03 20:11:00|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1733256670000|2024-12-03 20:11:10|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|3
1733256690000|2024-12-03 20:11:30|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1733256700000|2024-12-03 20:11:40|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733256710000|2024-12-03 20:11:50|41.13|40.95|41.12|40.94|41.14|40.96|41.12|40.94|6
1733256720000|2024-12-03 20:12:00|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|9
1733256730000|2024-12-03 20:12:10|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|5
1733256740000|2024-12-03 20:12:20|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1733256750000|2024-12-03 20:12:30|41.13|40.95|41.11|40.93|41.14|40.96|41.11|40.93|5
1733256760000|2024-12-03 20:12:40|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|4
1733256770000|2024-12-03 20:12:50|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|4
1733256780000|2024-12-03 20:13:00|41.06|40.88|41.1|40.92|41.1|40.92|41.06|40.88|5
1733256790000|2024-12-03 20:13:10|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|6
1733256800000|2024-12-03 20:13:20|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|8
1733256810000|2024-12-03 20:13:30|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|10
1733256820000|2024-12-03 20:13:40|41.09|40.91|41.07|40.89|41.1|40.92|41.07|40.89|9
1733256830000|2024-12-03 20:13:50|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|4
1733256840000|2024-12-03 20:14:00|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|4
1733256850000|2024-12-03 20:14:10|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1733256860000|2024-12-03 20:14:20|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|3
1733256870000|2024-12-03 20:14:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733256880000|2024-12-03 20:14:40|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|5
1733256890000|2024-12-03 20:14:50|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|3
1733256900000|2024-12-03 20:15:00|41.13|40.95|41.14|40.96|41.15|40.97|41.12|40.94|10
1733256910000|2024-12-03 20:15:10|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733256920000|2024-12-03 20:15:20|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733256930000|2024-12-03 20:15:30|41.14|40.96|41.13|40.95|41.15|40.97|41.13|40.95|4
1733256940000|2024-12-03 20:15:40|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1733256950000|2024-12-03 20:15:50|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|6
1733256960000|2024-12-03 20:16:00|41.16|40.98|41.15|40.97|41.16|40.98|41.13|40.95|6
1733256970000|2024-12-03 20:16:10|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733256980000|2024-12-03 20:16:20|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733256990000|2024-12-03 20:16:30|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|3
1733257010000|2024-12-03 20:16:50|41.16|40.98|41.16|40.98|41.16|40.98|41.15|40.97|3
1733257020000|2024-12-03 20:17:00|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|10
1733257030000|2024-12-03 20:17:10|41.15|40.97|41.15|40.97|41.16|40.98|41.14|40.96|5
1733257040000|2024-12-03 20:17:20|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733257050000|2024-12-03 20:17:30|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|3
1733257060000|2024-12-03 20:17:40|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|5
1733257070000|2024-12-03 20:17:50|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733257080000|2024-12-03 20:18:00|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|6
1733257090000|2024-12-03 20:18:10|41.14|40.96|41.13|40.95|41.16|40.98|41.13|40.95|5
1733257100000|2024-12-03 20:18:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733257110000|2024-12-03 20:18:30|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|5
1733257120000|2024-12-03 20:18:40|41.13|40.95|41.13|40.95|41.14|40.96|41.12|40.94|5
1733257130000|2024-12-03 20:18:50|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|4
1733257140000|2024-12-03 20:19:00|41.12|40.94|41.12|40.94|41.13|40.95|41.11|40.93|5
1733257150000|2024-12-03 20:19:10|41.13|40.95|41.14|40.96|41.15|40.97|41.13|40.95|4
1733257160000|2024-12-03 20:19:20|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733257170000|2024-12-03 20:19:30|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733257180000|2024-12-03 20:19:40|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733257190000|2024-12-03 20:19:50|41.15|40.97|41.15|40.97|41.16|40.98|41.15|40.97|3
1733257200000|2024-12-03 20:20:00|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|7
1733257210000|2024-12-03 20:20:10|41.15|40.97|41.13|40.95|41.15|40.97|41.12|40.94|5
1733257220000|2024-12-03 20:20:20|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|4
1733257230000|2024-12-03 20:20:30|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733257240000|2024-12-03 20:20:40|41.11|40.93|41.12|40.94|41.13|40.95|41.11|40.93|6
1733257250000|2024-12-03 20:20:50|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|3
1733257260000|2024-12-03 20:21:00|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1733257270000|2024-12-03 20:21:10|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733257280000|2024-12-03 20:21:20|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733257290000|2024-12-03 20:21:30|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733257300000|2024-12-03 20:21:40|41.18|41|41.18|41|41.19|41.01|41.18|41|7
1733257320000|2024-12-03 20:22:00|41.17|40.99|41.18|41|41.18|41|41.16|40.98|7
1733257330000|2024-12-03 20:22:10|41.17|40.99|41.17|40.99|41.18|41|41.16|40.98|5
1733257340000|2024-12-03 20:22:20|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|8
1733257350000|2024-12-03 20:22:30|41.18|41|41.18|41|41.18|41|41.18|41|1
1733257360000|2024-12-03 20:22:40|41.17|40.99|41.16|40.98|41.18|41|41.15|40.97|8
1733257370000|2024-12-03 20:22:50|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|6
1733257380000|2024-12-03 20:23:00|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733257390000|2024-12-03 20:23:10|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|6
1733257400000|2024-12-03 20:23:20|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733257410000|2024-12-03 20:23:30|41.13|40.95|41.13|40.95|41.14|40.96|41.13|40.95|3
1733257420000|2024-12-03 20:23:40|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|3
1733257430000|2024-12-03 20:23:50|41.09|40.91|41.04|40.86|41.09|40.91|41.03|40.85|10
1733257440000|2024-12-03 20:24:00|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|3
1733257450000|2024-12-03 20:24:10|41.02|40.84|41.03|40.85|41.04|40.86|41.01|40.83|5
1733257460000|2024-12-03 20:24:20|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|5
1733257470000|2024-12-03 20:24:30|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733257480000|2024-12-03 20:24:40|41.1|40.92|41.1|40.92|41.11|40.93|41.08|40.9|8
1733257490000|2024-12-03 20:24:50|41.09|40.91|41.08|40.9|41.1|40.92|41.07|40.89|8
1733257500000|2024-12-03 20:25:00|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|6
1733257510000|2024-12-03 20:25:10|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|5
1733257520000|2024-12-03 20:25:20|41.1|40.92|41.1|40.92|41.11|40.93|41.09|40.91|9
1733257530000|2024-12-03 20:25:30|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|3
1733257540000|2024-12-03 20:25:40|41.1|40.92|41.07|40.89|41.1|40.92|41.07|40.89|6
1733257550000|2024-12-03 20:25:50|41.08|40.9|41.06|40.88|41.08|40.9|41.05|40.87|5
1733257560000|2024-12-03 20:26:00|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|5
1733257570000|2024-12-03 20:26:10|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|7
1733257580000|2024-12-03 20:26:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733257600000|2024-12-03 20:26:40|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733257610000|2024-12-03 20:26:50|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733257620000|2024-12-03 20:27:00|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1733257630000|2024-12-03 20:27:10|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1733257640000|2024-12-03 20:27:20|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1733257650000|2024-12-03 20:27:30|41.09|40.91|41.1|40.92|41.11|40.93|41.08|40.9|7
1733257660000|2024-12-03 20:27:40|41.11|40.93|41.12|40.94|41.13|40.95|41.11|40.93|4
1733257670000|2024-12-03 20:27:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733257680000|2024-12-03 20:28:00|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|4
1733257700000|2024-12-03 20:28:20|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|4
1733257710000|2024-12-03 20:28:30|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733257740000|2024-12-03 20:29:00|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|3
1733257750000|2024-12-03 20:29:10|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|4
1733257780000|2024-12-03 20:29:40|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733257790000|2024-12-03 20:29:50|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733257800000|2024-12-03 20:30:00|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733257810000|2024-12-03 20:30:10|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|4
1733257820000|2024-12-03 20:30:20|41.15|40.97|41.15|40.97|41.15|40.97|41.13|40.95|4
1733257830000|2024-12-03 20:30:30|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733257840000|2024-12-03 20:30:40|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733257850000|2024-12-03 20:30:50|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733257860000|2024-12-03 20:31:00|41.16|40.98|41.17|40.99|41.17|40.99|41.14|40.96|5
1733257870000|2024-12-03 20:31:10|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|4
1733257880000|2024-12-03 20:31:20|41.16|40.98|41.16|40.98|41.16|40.98|41.15|40.97|5
1733257890000|2024-12-03 20:31:30|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733257900000|2024-12-03 20:31:40|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733257910000|2024-12-03 20:31:50|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|5
1733257920000|2024-12-03 20:32:00|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|5
1733257930000|2024-12-03 20:32:10|41.15|40.97|41.15|40.97|41.16|40.98|41.15|40.97|3
1733257940000|2024-12-03 20:32:20|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|5
1733257950000|2024-12-03 20:32:30|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733257960000|2024-12-03 20:32:40|41.16|40.98|41.13|40.95|41.16|40.98|41.13|40.95|3
1733257970000|2024-12-03 20:32:50|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733257980000|2024-12-03 20:33:00|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|5
1733257990000|2024-12-03 20:33:10|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733258000000|2024-12-03 20:33:20|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733258010000|2024-12-03 20:33:30|41.15|40.97|41.17|40.99|41.17|40.99|41.14|40.96|7
1733258020000|2024-12-03 20:33:40|41.18|41|41.2|41.02|41.2|41.02|41.18|41|5
1733258030000|2024-12-03 20:33:50|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733258040000|2024-12-03 20:34:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733258050000|2024-12-03 20:34:10|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|6
1733258070000|2024-12-03 20:34:30|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|5
1733258080000|2024-12-03 20:34:40|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733258090000|2024-12-03 20:34:50|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733258100000|2024-12-03 20:35:00|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733258110000|2024-12-03 20:35:10|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|6
1733258120000|2024-12-03 20:35:20|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733258130000|2024-12-03 20:35:30|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733258140000|2024-12-03 20:35:40|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733258150000|2024-12-03 20:35:50|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733258160000|2024-12-03 20:36:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733258170000|2024-12-03 20:36:10|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733258180000|2024-12-03 20:36:20|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733258190000|2024-12-03 20:36:30|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733258200000|2024-12-03 20:36:40|41.27|41.09|41.3|41.12|41.31|41.13|41.27|41.09|5
1733258210000|2024-12-03 20:36:50|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733258220000|2024-12-03 20:37:00|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|3
1733258240000|2024-12-03 20:37:20|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|3
1733258250000|2024-12-03 20:37:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733258280000|2024-12-03 20:38:00|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733258290000|2024-12-03 20:38:10|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733258300000|2024-12-03 20:38:20|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733258330000|2024-12-03 20:38:50|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733258340000|2024-12-03 20:39:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|3
1733258350000|2024-12-03 20:39:10|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|6
1733258370000|2024-12-03 20:39:30|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733258380000|2024-12-03 20:39:40|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|4
1733258390000|2024-12-03 20:39:50|41.29|41.11|41.29|41.11|41.3|41.12|41.28|41.1|9
1733258400000|2024-12-03 20:40:00|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733258410000|2024-12-03 20:40:10|41.29|41.11|41.29|41.11|41.31|41.13|41.28|41.1|10
1733258420000|2024-12-03 20:40:20|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|4
1733258430000|2024-12-03 20:40:30|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733258440000|2024-12-03 20:40:40|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|6
1733258450000|2024-12-03 20:40:50|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|7
1733258460000|2024-12-03 20:41:00|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733258470000|2024-12-03 20:41:10|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|4
1733258480000|2024-12-03 20:41:20|41.23|41.05|41.27|41.09|41.27|41.09|41.23|41.05|5
1733258490000|2024-12-03 20:41:30|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733258500000|2024-12-03 20:41:40|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|5
1733258510000|2024-12-03 20:41:50|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|7
1733258520000|2024-12-03 20:42:00|41.22|41.04|41.22|41.04|41.22|41.04|41.21|41.03|5
1733258530000|2024-12-03 20:42:10|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|8
1733258540000|2024-12-03 20:42:20|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|5
1733258550000|2024-12-03 20:42:30|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|3
1733258560000|2024-12-03 20:42:40|41.21|41.03|41.21|41.03|41.22|41.04|41.19|41.01|7
1733258570000|2024-12-03 20:42:50|41.2|41.02|41.21|41.03|41.22|41.04|41.2|41.02|4
1733258580000|2024-12-03 20:43:00|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1733258590000|2024-12-03 20:43:10|41.19|41.01|41.22|41.04|41.22|41.04|41.19|41.01|4
1733258600000|2024-12-03 20:43:20|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|5
1733258610000|2024-12-03 20:43:30|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1733258620000|2024-12-03 20:43:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1733258630000|2024-12-03 20:43:50|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|3
1733258640000|2024-12-03 20:44:00|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|5
1733258650000|2024-12-03 20:44:10|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1733258660000|2024-12-03 20:44:20|41.19|41.01|41.2|41.02|41.21|41.03|41.19|41.01|8
1733258670000|2024-12-03 20:44:30|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|4
1733258680000|2024-12-03 20:44:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733258690000|2024-12-03 20:44:50|41.18|41|41.18|41|41.18|41|41.18|41|1
1733258700000|2024-12-03 20:45:00|41.17|40.99|41.16|40.98|41.18|41|41.16|40.98|4
1733258710000|2024-12-03 20:45:10|41.15|40.97|41.17|40.99|41.18|41|41.15|40.97|5
1733258720000|2024-12-03 20:45:20|41.18|41|41.19|41.01|41.2|41.02|41.17|40.99|6
1733258730000|2024-12-03 20:45:30|41.2|41.02|41.18|41|41.21|41.03|41.18|41|5
1733258740000|2024-12-03 20:45:40|41.19|41.01|41.18|41|41.2|41.02|41.18|41|6
1733258750000|2024-12-03 20:45:50|41.19|41.01|41.21|41.03|41.22|41.04|41.19|41.01|5
1733258760000|2024-12-03 20:46:00|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733258770000|2024-12-03 20:46:10|41.17|40.99|41.11|40.93|41.17|40.99|41.11|40.93|7
1733258780000|2024-12-03 20:46:20|41.12|40.94|41.1|40.92|41.14|40.96|41.1|40.92|11
1733258790000|2024-12-03 20:46:30|41.11|40.93|41.12|40.94|41.13|40.95|41.1|40.92|8
1733258800000|2024-12-03 20:46:40|41.11|40.93|41.14|40.96|41.15|40.97|41.11|40.93|8
1733258810000|2024-12-03 20:46:50|41.15|40.97|41.16|40.98|41.16|40.98|41.14|40.96|6
1733258820000|2024-12-03 20:47:00|41.15|40.97|41.18|41|41.18|41|41.15|40.97|8
1733258830000|2024-12-03 20:47:10|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|5
1733258840000|2024-12-03 20:47:20|41.18|41|41.17|40.99|41.18|41|41.17|40.99|6
1733258850000|2024-12-03 20:47:30|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|3
1733258860000|2024-12-03 20:47:40|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733258870000|2024-12-03 20:47:50|41.17|40.99|41.15|40.97|41.18|41|41.15|40.97|5
1733258880000|2024-12-03 20:48:00|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733258890000|2024-12-03 20:48:10|41.18|41|41.16|40.98|41.18|41|41.16|40.98|8
1733258900000|2024-12-03 20:48:20|41.15|40.97|41.13|40.95|41.15|40.97|41.12|40.94|4
1733258910000|2024-12-03 20:48:30|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733258920000|2024-12-03 20:48:40|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733258940000|2024-12-03 20:49:00|41.18|41|41.15|40.97|41.19|41.01|41.15|40.97|5
1733258950000|2024-12-03 20:49:10|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733258960000|2024-12-03 20:49:20|41.16|40.98|41.18|41|41.19|41.01|41.16|40.98|5
1733258970000|2024-12-03 20:49:30|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|11
1733258980000|2024-12-03 20:49:40|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|4
1733258990000|2024-12-03 20:49:50|41.2|41.02|41.21|41.03|41.22|41.04|41.2|41.02|5
1733259000000|2024-12-03 20:50:00|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|4
1733259010000|2024-12-03 20:50:10|41.24|41.06|41.26|41.08|41.28|41.1|41.24|41.06|6
1733259020000|2024-12-03 20:50:20|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733259030000|2024-12-03 20:50:30|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|5
1733259040000|2024-12-03 20:50:40|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733259050000|2024-12-03 20:50:50|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|5
1733259060000|2024-12-03 20:51:00|41.28|41.1|41.3|41.12|41.3|41.12|41.27|41.09|7
1733259080000|2024-12-03 20:51:20|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733259090000|2024-12-03 20:51:30|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733259100000|2024-12-03 20:51:40|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733259110000|2024-12-03 20:51:50|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|4
1733259120000|2024-12-03 20:52:00|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|5
1733259130000|2024-12-03 20:52:10|41.31|41.13|41.26|41.08|41.31|41.13|41.26|41.08|7
1733259140000|2024-12-03 20:52:20|41.25|41.07|41.32|41.14|41.32|41.14|41.25|41.07|7
1733259150000|2024-12-03 20:52:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733259160000|2024-12-03 20:52:40|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733259170000|2024-12-03 20:52:50|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733259180000|2024-12-03 20:53:00|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1733259190000|2024-12-03 20:53:10|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|5
1733259200000|2024-12-03 20:53:20|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|3
1733259210000|2024-12-03 20:53:30|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733259220000|2024-12-03 20:53:40|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733259230000|2024-12-03 20:53:50|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733259240000|2024-12-03 20:54:00|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733259270000|2024-12-03 20:54:30|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|3
1733259280000|2024-12-03 20:54:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733259300000|2024-12-03 20:55:00|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733259310000|2024-12-03 20:55:10|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733259320000|2024-12-03 20:55:20|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733259330000|2024-12-03 20:55:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733259340000|2024-12-03 20:55:40|41.4|41.22|41.36|41.18|41.4|41.22|41.36|41.18|5
1733259350000|2024-12-03 20:55:50|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733259360000|2024-12-03 20:56:00|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|5
1733259370000|2024-12-03 20:56:10|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733259380000|2024-12-03 20:56:20|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733259390000|2024-12-03 20:56:30|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733259400000|2024-12-03 20:56:40|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|5
1733259410000|2024-12-03 20:56:50|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733259420000|2024-12-03 20:57:00|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733259430000|2024-12-03 20:57:10|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733259440000|2024-12-03 20:57:20|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733259450000|2024-12-03 20:57:30|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733259460000|2024-12-03 20:57:40|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733259470000|2024-12-03 20:57:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733259480000|2024-12-03 20:58:00|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|4
1733259490000|2024-12-03 20:58:10|41.4|41.22|41.38|41.2|41.41|41.23|41.38|41.2|7
1733259500000|2024-12-03 20:58:20|41.37|41.19|41.36|41.18|41.37|41.19|41.35|41.17|3
1733259510000|2024-12-03 20:58:30|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733259520000|2024-12-03 20:58:40|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|6
1733259530000|2024-12-03 20:58:50|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733259540000|2024-12-03 20:59:00|41.36|41.18|41.34|41.16|41.37|41.19|41.34|41.16|4
1733259550000|2024-12-03 20:59:10|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|5
1733259560000|2024-12-03 20:59:20|41.36|41.18|41.39|41.21|41.39|41.21|41.36|41.18|4
1733259570000|2024-12-03 20:59:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|4
1733259580000|2024-12-03 20:59:40|41.4|41.22|41.37|41.19|41.4|41.22|41.36|41.18|8
1733259590000|2024-12-03 20:59:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733259610000|2024-12-03 21:00:10|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733259630000|2024-12-03 21:00:30|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733259650000|2024-12-03 21:00:50|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733259660000|2024-12-03 21:01:00|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733259670000|2024-12-03 21:01:10|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733259680000|2024-12-03 21:01:20|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|3
1733259690000|2024-12-03 21:01:30|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|3
1733259700000|2024-12-03 21:01:40|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733259710000|2024-12-03 21:01:50|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733259720000|2024-12-03 21:02:00|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733259730000|2024-12-03 21:02:10|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733259740000|2024-12-03 21:02:20|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733259760000|2024-12-03 21:02:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733259770000|2024-12-03 21:02:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733259780000|2024-12-03 21:03:00|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733259800000|2024-12-03 21:03:20|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733259820000|2024-12-03 21:03:40|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733259830000|2024-12-03 21:03:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|7
1733259840000|2024-12-03 21:04:00|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733260220000|2024-12-03 21:10:20|41.43|41.25|41.43|41.25|41.43|41.25|41.41|41.23|5
1733260230000|2024-12-03 21:10:30|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|5
1733260240000|2024-12-03 21:10:40|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|3
1733260250000|2024-12-03 21:10:50|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|5
1733260260000|2024-12-03 21:11:00|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733260270000|2024-12-03 21:11:10|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|9
1733260280000|2024-12-03 21:11:20|41.46|41.28|41.45|41.27|41.46|41.28|41.45|41.27|2
1733260290000|2024-12-03 21:11:30|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|4
1733260300000|2024-12-03 21:11:40|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|3
1733260310000|2024-12-03 21:11:50|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|5
1733260320000|2024-12-03 21:12:00|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|4
1733260330000|2024-12-03 21:12:10|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733260340000|2024-12-03 21:12:20|41.44|41.26|41.45|41.27|41.45|41.27|41.43|41.25|4
1733260350000|2024-12-03 21:12:30|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|4
1733260360000|2024-12-03 21:12:40|41.46|41.28|41.47|41.29|41.47|41.29|41.45|41.27|6
1733260370000|2024-12-03 21:12:50|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|5
1733260380000|2024-12-03 21:13:00|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733260390000|2024-12-03 21:13:10|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733260400000|2024-12-03 21:13:20|41.48|41.3|41.47|41.29|41.48|41.3|41.46|41.28|4
1733260410000|2024-12-03 21:13:30|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|7
1733260420000|2024-12-03 21:13:40|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|4
1733260430000|2024-12-03 21:13:50|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|6
1733260440000|2024-12-03 21:14:00|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|6
1733260450000|2024-12-03 21:14:10|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|4
1733260460000|2024-12-03 21:14:20|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1733260470000|2024-12-03 21:14:30|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|7
1733260480000|2024-12-03 21:14:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|6
1733260490000|2024-12-03 21:14:50|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|4
1733260500000|2024-12-03 21:15:00|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|5
1733260510000|2024-12-03 21:15:10|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733260520000|2024-12-03 21:15:20|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|7
1733260530000|2024-12-03 21:15:30|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|4
1733260540000|2024-12-03 21:15:40|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733260550000|2024-12-03 21:15:50|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733260560000|2024-12-03 21:16:00|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|5
1733260570000|2024-12-03 21:16:10|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733260580000|2024-12-03 21:16:20|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|4
1733260590000|2024-12-03 21:16:30|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733260600000|2024-12-03 21:16:40|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|4
1733260610000|2024-12-03 21:16:50|41.61|41.43|41.6|41.42|41.61|41.43|41.58|41.4|6
1733260620000|2024-12-03 21:17:00|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|7
1733260630000|2024-12-03 21:17:10|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733260640000|2024-12-03 21:17:20|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733260650000|2024-12-03 21:17:30|41.63|41.45|41.67|41.49|41.67|41.49|41.63|41.45|4
1733260660000|2024-12-03 21:17:40|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733260670000|2024-12-03 21:17:50|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|6
1733260680000|2024-12-03 21:18:00|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|7
1733260690000|2024-12-03 21:18:10|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|3
1733260700000|2024-12-03 21:18:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733260710000|2024-12-03 21:18:30|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733260720000|2024-12-03 21:18:40|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733260740000|2024-12-03 21:19:00|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733260750000|2024-12-03 21:19:10|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|5
1733260760000|2024-12-03 21:19:20|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|4
1733260770000|2024-12-03 21:19:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733260780000|2024-12-03 21:19:40|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733260790000|2024-12-03 21:19:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733260800000|2024-12-03 21:20:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733260810000|2024-12-03 21:20:10|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733260820000|2024-12-03 21:20:20|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733260830000|2024-12-03 21:20:30|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733260840000|2024-12-03 21:20:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733260850000|2024-12-03 21:20:50|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733260860000|2024-12-03 21:21:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733260870000|2024-12-03 21:21:10|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733260880000|2024-12-03 21:21:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733260890000|2024-12-03 21:21:30|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|4
1733260900000|2024-12-03 21:21:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733260910000|2024-12-03 21:21:50|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733260920000|2024-12-03 21:22:00|41.76|41.58|41.76|41.58|41.77|41.59|41.75|41.57|7
1733260930000|2024-12-03 21:22:10|41.75|41.57|41.75|41.57|41.76|41.58|41.73|41.55|7
1733260940000|2024-12-03 21:22:20|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1733260950000|2024-12-03 21:22:30|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|5
1733260960000|2024-12-03 21:22:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1733260970000|2024-12-03 21:22:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733260980000|2024-12-03 21:23:00|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|4
1733260990000|2024-12-03 21:23:10|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|9
1733261000000|2024-12-03 21:23:20|41.75|41.57|41.76|41.58|41.78|41.6|41.74|41.56|8
1733261010000|2024-12-03 21:23:30|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|4
1733261020000|2024-12-03 21:23:40|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733261030000|2024-12-03 21:23:50|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|7
1733261040000|2024-12-03 21:24:00|41.68|41.5|41.7|41.52|41.71|41.53|41.68|41.5|7
1733261050000|2024-12-03 21:24:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733261060000|2024-12-03 21:24:20|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733261080000|2024-12-03 21:24:40|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733261090000|2024-12-03 21:24:50|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|5
1733261100000|2024-12-03 21:25:00|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|7
1733261110000|2024-12-03 21:25:10|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733261120000|2024-12-03 21:25:20|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|3
1733261130000|2024-12-03 21:25:30|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|6
1733261140000|2024-12-03 21:25:40|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|5
1733261150000|2024-12-03 21:25:50|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|9
1733261160000|2024-12-03 21:26:00|41.76|41.58|41.78|41.6|41.79|41.61|41.76|41.58|7
1733261170000|2024-12-03 21:26:10|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|4
1733261180000|2024-12-03 21:26:20|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|7
1733261190000|2024-12-03 21:26:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733261200000|2024-12-03 21:26:40|41.75|41.57|41.69|41.51|41.75|41.57|41.69|41.51|5
1733261210000|2024-12-03 21:26:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733261220000|2024-12-03 21:27:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733261230000|2024-12-03 21:27:10|41.71|41.53|41.7|41.52|41.71|41.53|41.68|41.5|7
1733261240000|2024-12-03 21:27:20|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733261250000|2024-12-03 21:27:30|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|10
1733261260000|2024-12-03 21:27:40|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733261270000|2024-12-03 21:27:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733261280000|2024-12-03 21:28:00|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733261290000|2024-12-03 21:28:10|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733261300000|2024-12-03 21:28:20|41.65|41.47|41.6|41.42|41.66|41.48|41.6|41.42|9
1733261310000|2024-12-03 21:28:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|5
1733261320000|2024-12-03 21:28:40|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|6
1733261330000|2024-12-03 21:28:50|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|5
1733261340000|2024-12-03 21:29:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|8
1733261350000|2024-12-03 21:29:10|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|6
1733261360000|2024-12-03 21:29:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|6
1733261370000|2024-12-03 21:29:30|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|9
1733261380000|2024-12-03 21:29:40|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|4
1733261390000|2024-12-03 21:29:50|41.63|41.45|41.64|41.46|41.66|41.48|41.63|41.45|6
1733261400000|2024-12-03 21:30:00|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|6
1733261410000|2024-12-03 21:30:10|41.61|41.43|41.59|41.41|41.61|41.43|41.58|41.4|7
1733261420000|2024-12-03 21:30:20|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|10
1733261430000|2024-12-03 21:30:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733261440000|2024-12-03 21:30:40|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|4
1733261450000|2024-12-03 21:30:50|41.58|41.4|41.59|41.41|41.6|41.42|41.57|41.39|8
1733261460000|2024-12-03 21:31:00|41.6|41.42|41.59|41.41|41.6|41.42|41.57|41.39|8
1733261470000|2024-12-03 21:31:10|41.66|41.48|41.65|41.47|41.68|41.5|41.65|41.47|6
1733261480000|2024-12-03 21:31:20|41.64|41.46|41.61|41.43|41.64|41.46|41.6|41.42|10
1733261490000|2024-12-03 21:31:30|41.64|41.46|41.63|41.45|41.64|41.46|41.61|41.43|6
1733261500000|2024-12-03 21:31:40|41.62|41.44|41.59|41.41|41.62|41.44|41.59|41.41|8
1733261510000|2024-12-03 21:31:50|41.6|41.42|41.65|41.47|41.65|41.47|41.59|41.41|9
1733261520000|2024-12-03 21:32:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|6
1733261530000|2024-12-03 21:32:10|41.66|41.48|41.59|41.41|41.66|41.48|41.59|41.41|7
1733261540000|2024-12-03 21:32:20|41.58|41.4|41.58|41.4|41.6|41.42|41.57|41.39|8
1733261550000|2024-12-03 21:32:30|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|4
1733261560000|2024-12-03 21:32:40|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733261570000|2024-12-03 21:32:50|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733261580000|2024-12-03 21:33:00|41.54|41.36|41.5|41.32|41.54|41.36|41.5|41.32|11
1733261590000|2024-12-03 21:33:10|41.48|41.3|41.49|41.31|41.49|41.31|41.45|41.27|15
1733261600000|2024-12-03 21:33:20|41.47|41.29|41.45|41.27|41.47|41.29|41.44|41.26|14
1733261610000|2024-12-03 21:33:30|41.44|41.26|41.42|41.24|41.45|41.27|41.42|41.24|6
1733261620000|2024-12-03 21:33:40|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|6
1733261630000|2024-12-03 21:33:50|41.43|41.25|41.42|41.24|41.43|41.25|41.4|41.22|6
1733261640000|2024-12-03 21:34:00|41.43|41.25|41.47|41.29|41.47|41.29|41.42|41.24|7
1733261650000|2024-12-03 21:34:10|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|7
1733261660000|2024-12-03 21:34:20|41.51|41.33|41.52|41.34|41.54|41.36|41.51|41.33|6
1733261670000|2024-12-03 21:34:30|41.53|41.35|41.52|41.34|41.55|41.37|41.52|41.34|6
1733261680000|2024-12-03 21:34:40|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|4
1733261690000|2024-12-03 21:34:50|41.55|41.37|41.54|41.36|41.56|41.38|41.54|41.36|4
1733261700000|2024-12-03 21:35:00|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|8
1733261710000|2024-12-03 21:35:10|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|6
1733261720000|2024-12-03 21:35:20|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1733261730000|2024-12-03 21:35:30|41.54|41.36|41.51|41.33|41.54|41.36|41.5|41.32|9
1733261740000|2024-12-03 21:35:40|41.52|41.34|41.55|41.37|41.55|41.37|41.51|41.33|8
1733261750000|2024-12-03 21:35:50|41.54|41.36|41.52|41.34|41.55|41.37|41.52|41.34|8
1733261760000|2024-12-03 21:36:00|41.53|41.35|41.52|41.34|41.54|41.36|41.51|41.33|6
1733261770000|2024-12-03 21:36:10|41.53|41.35|41.55|41.37|41.55|41.37|41.51|41.33|9
1733261780000|2024-12-03 21:36:20|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|7
1733261790000|2024-12-03 21:36:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733261800000|2024-12-03 21:36:40|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|6
1733261810000|2024-12-03 21:36:50|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|9
1733261820000|2024-12-03 21:37:00|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733261830000|2024-12-03 21:37:10|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733261840000|2024-12-03 21:37:20|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|8
1733261850000|2024-12-03 21:37:30|41.56|41.38|41.56|41.38|41.57|41.39|41.54|41.36|6
1733261860000|2024-12-03 21:37:40|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733261870000|2024-12-03 21:37:50|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1733261880000|2024-12-03 21:38:00|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733261890000|2024-12-03 21:38:10|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733261900000|2024-12-03 21:38:20|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|7
1733261910000|2024-12-03 21:38:30|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|4
1733261930000|2024-12-03 21:38:50|41.59|41.41|41.58|41.4|41.59|41.41|41.58|41.4|2
1733261940000|2024-12-03 21:39:00|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733261950000|2024-12-03 21:39:10|41.58|41.4|41.58|41.4|41.59|41.41|41.56|41.38|7
1733261960000|2024-12-03 21:39:20|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733261970000|2024-12-03 21:39:30|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733261980000|2024-12-03 21:39:40|41.56|41.38|41.58|41.4|41.59|41.41|41.55|41.37|7
1733261990000|2024-12-03 21:39:50|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733262000000|2024-12-03 21:40:00|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|3
1733262010000|2024-12-03 21:40:10|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|9
1733262020000|2024-12-03 21:40:20|41.52|41.34|41.5|41.32|41.52|41.34|41.49|41.31|5
1733262030000|2024-12-03 21:40:30|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|5
1733262040000|2024-12-03 21:40:40|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733262050000|2024-12-03 21:40:50|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|8
1733262060000|2024-12-03 21:41:00|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|5
1733262070000|2024-12-03 21:41:10|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|4
1733262080000|2024-12-03 21:41:20|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733262090000|2024-12-03 21:41:30|41.49|41.31|41.49|41.31|41.49|41.31|41.48|41.3|3
1733262100000|2024-12-03 21:41:40|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733262110000|2024-12-03 21:41:50|41.48|41.3|41.48|41.3|41.49|41.31|41.48|41.3|3
1733262120000|2024-12-03 21:42:00|41.49|41.31|41.47|41.29|41.49|41.31|41.45|41.27|8
1733262130000|2024-12-03 21:42:10|41.46|41.28|41.45|41.27|41.46|41.28|41.44|41.26|4
1733262140000|2024-12-03 21:42:20|41.44|41.26|41.44|41.26|41.45|41.27|41.44|41.26|5
1733262150000|2024-12-03 21:42:30|41.45|41.27|41.43|41.25|41.45|41.27|41.42|41.24|5
1733262160000|2024-12-03 21:42:40|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|6
1733262170000|2024-12-03 21:42:50|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|6
1733262180000|2024-12-03 21:43:00|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733262190000|2024-12-03 21:43:10|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733262200000|2024-12-03 21:43:20|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733262210000|2024-12-03 21:43:30|41.5|41.32|41.55|41.37|41.56|41.38|41.5|41.32|7
1733262220000|2024-12-03 21:43:40|41.56|41.38|41.5|41.32|41.56|41.38|41.5|41.32|11
1733262230000|2024-12-03 21:43:50|41.49|41.31|41.49|41.31|41.52|41.34|41.49|41.31|6
1733262240000|2024-12-03 21:44:00|41.5|41.32|41.49|41.31|41.5|41.32|41.47|41.29|8
1733262250000|2024-12-03 21:44:10|41.48|41.3|41.46|41.28|41.48|41.3|41.45|41.27|9
1733262260000|2024-12-03 21:44:20|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1733262270000|2024-12-03 21:44:30|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733262280000|2024-12-03 21:44:40|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|3
1733262290000|2024-12-03 21:44:50|41.48|41.3|41.52|41.34|41.53|41.35|41.48|41.3|10
1733262300000|2024-12-03 21:45:00|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733262310000|2024-12-03 21:45:10|41.53|41.35|41.49|41.31|41.53|41.35|41.48|41.3|7
1733262320000|2024-12-03 21:45:20|41.51|41.33|41.47|41.29|41.52|41.34|41.47|41.29|7
1733262330000|2024-12-03 21:45:30|41.46|41.28|41.48|41.3|41.48|41.3|41.46|41.28|4
1733262340000|2024-12-03 21:45:40|41.49|41.31|41.5|41.32|41.5|41.32|41.48|41.3|4
1733262350000|2024-12-03 21:45:50|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1733262360000|2024-12-03 21:46:00|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|8
1733262370000|2024-12-03 21:46:10|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|6
1733262380000|2024-12-03 21:46:20|41.53|41.35|41.51|41.33|41.53|41.35|41.5|41.32|5
1733262390000|2024-12-03 21:46:30|41.52|41.34|41.51|41.33|41.52|41.34|41.49|41.31|8
1733262400000|2024-12-03 21:46:40|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|4
1733262410000|2024-12-03 21:46:50|41.5|41.32|41.49|41.31|41.5|41.32|41.46|41.28|8
1733262420000|2024-12-03 21:47:00|41.48|41.3|41.5|41.32|41.51|41.33|41.47|41.29|8
1733262430000|2024-12-03 21:47:10|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733262440000|2024-12-03 21:47:20|41.5|41.32|41.5|41.32|41.5|41.32|41.48|41.3|5
1733262450000|2024-12-03 21:47:30|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|2
1733262460000|2024-12-03 21:47:40|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|11
1733262470000|2024-12-03 21:47:50|41.5|41.32|41.49|41.31|41.51|41.33|41.48|41.3|8
1733262480000|2024-12-03 21:48:00|41.48|41.3|41.49|41.31|41.52|41.34|41.48|41.3|10
1733262490000|2024-12-03 21:48:10|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|6
1733262500000|2024-12-03 21:48:20|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|8
1733262510000|2024-12-03 21:48:30|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733262520000|2024-12-03 21:48:40|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733262530000|2024-12-03 21:48:50|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|5
1733262540000|2024-12-03 21:49:00|41.54|41.36|41.53|41.35|41.55|41.37|41.53|41.35|5
1733262550000|2024-12-03 21:49:10|41.52|41.34|41.53|41.35|41.55|41.37|41.51|41.33|8
1733262560000|2024-12-03 21:49:20|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|8
1733262570000|2024-12-03 21:49:30|41.52|41.34|41.43|41.25|41.52|41.34|41.43|41.25|9
1733262580000|2024-12-03 21:49:40|41.44|41.26|41.43|41.25|41.45|41.27|41.42|41.24|8
1733262590000|2024-12-03 21:49:50|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|5
1733262600000|2024-12-03 21:50:00|41.45|41.27|41.46|41.28|41.46|41.28|41.43|41.25|10
1733262610000|2024-12-03 21:50:10|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|6
1733262620000|2024-12-03 21:50:20|41.47|41.29|41.52|41.34|41.52|41.34|41.47|41.29|6
1733262630000|2024-12-03 21:50:30|41.5|41.32|41.48|41.3|41.5|41.32|41.46|41.28|9
1733262640000|2024-12-03 21:50:40|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|6
1733262650000|2024-12-03 21:50:50|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|5
1733262660000|2024-12-03 21:51:00|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|4
1733262680000|2024-12-03 21:51:20|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733262690000|2024-12-03 21:51:30|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733262700000|2024-12-03 21:51:40|41.41|41.23|41.41|41.23|41.42|41.24|41.4|41.22|5
1733262710000|2024-12-03 21:51:50|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|5
1733262720000|2024-12-03 21:52:00|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|4
1733262730000|2024-12-03 21:52:10|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733262740000|2024-12-03 21:52:20|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733262750000|2024-12-03 21:52:30|41.4|41.22|41.41|41.23|41.43|41.25|41.4|41.22|6
1733262760000|2024-12-03 21:52:40|41.42|41.24|41.39|41.21|41.43|41.25|41.39|41.21|7
1733262770000|2024-12-03 21:52:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|4
1733262780000|2024-12-03 21:53:00|41.39|41.21|41.39|41.21|41.43|41.25|41.39|41.21|8
1733262790000|2024-12-03 21:53:10|41.4|41.22|41.4|41.22|41.4|41.22|41.38|41.2|5
1733262800000|2024-12-03 21:53:20|41.41|41.23|41.41|41.23|41.41|41.23|41.39|41.21|4
1733262810000|2024-12-03 21:53:30|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|7
1733262820000|2024-12-03 21:53:40|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|6
1733262830000|2024-12-03 21:53:50|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733262840000|2024-12-03 21:54:00|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|4
1733262860000|2024-12-03 21:54:20|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733262870000|2024-12-03 21:54:30|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733262880000|2024-12-03 21:54:40|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733262890000|2024-12-03 21:54:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733262900000|2024-12-03 21:55:00|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|6
1733262910000|2024-12-03 21:55:10|41.37|41.19|41.34|41.16|41.37|41.19|41.33|41.15|5
1733262920000|2024-12-03 21:55:20|41.33|41.15|41.33|41.15|41.35|41.17|41.33|41.15|5
1733262930000|2024-12-03 21:55:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733262940000|2024-12-03 21:55:40|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1733262950000|2024-12-03 21:55:50|41.29|41.11|41.27|41.09|41.29|41.11|41.26|41.08|3
1733262970000|2024-12-03 21:56:10|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|5
1733262980000|2024-12-03 21:56:20|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|6
1733262990000|2024-12-03 21:56:30|41.28|41.1|41.24|41.06|41.28|41.1|41.24|41.06|9
1733263000000|2024-12-03 21:56:40|41.23|41.05|41.23|41.05|41.26|41.08|41.23|41.05|7
1733263010000|2024-12-03 21:56:50|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|4
1733263020000|2024-12-03 21:57:00|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1733263030000|2024-12-03 21:57:10|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|6
1733263040000|2024-12-03 21:57:20|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|5
1733263050000|2024-12-03 21:57:30|41.29|41.11|41.29|41.11|41.3|41.12|41.28|41.1|6
1733263060000|2024-12-03 21:57:40|41.3|41.12|41.31|41.13|41.33|41.15|41.3|41.12|5
1733263070000|2024-12-03 21:57:50|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|4
1733263080000|2024-12-03 21:58:00|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|4
1733263090000|2024-12-03 21:58:10|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733263100000|2024-12-03 21:58:20|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|5
1733263110000|2024-12-03 21:58:30|41.34|41.16|41.33|41.15|41.34|41.16|41.32|41.14|6
1733263120000|2024-12-03 21:58:40|41.32|41.14|41.33|41.15|41.33|41.15|41.31|41.13|8
1733263130000|2024-12-03 21:58:50|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|7
1733263140000|2024-12-03 21:59:00|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|5
1733263150000|2024-12-03 21:59:10|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733263160000|2024-12-03 21:59:20|41.31|41.13|41.33|41.15|41.34|41.16|41.31|41.13|8
1733263170000|2024-12-03 21:59:30|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|6
1733263180000|2024-12-03 21:59:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733263190000|2024-12-03 21:59:50|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733263200000|2024-12-03 22:00:00|41.3|41.12|41.33|41.15|41.34|41.16|41.3|41.12|8
1733263210000|2024-12-03 22:00:10|41.32|41.14|41.25|41.07|41.32|41.14|41.25|41.07|8
1733263220000|2024-12-03 22:00:20|41.24|41.06|41.22|41.04|41.24|41.06|41.21|41.03|5
1733263230000|2024-12-03 22:00:30|41.23|41.05|41.2|41.02|41.24|41.06|41.19|41.01|10
1733263240000|2024-12-03 22:00:40|41.19|41.01|41.18|41|41.2|41.02|41.18|41|14
1733263250000|2024-12-03 22:00:50|41.19|41.01|41.18|41|41.19|41.01|41.16|40.98|10
1733263260000|2024-12-03 22:01:00|41.17|40.99|41.14|40.96|41.19|41.01|41.14|40.96|10
1733263270000|2024-12-03 22:01:10|41.13|40.95|41.12|40.94|41.15|40.97|41.12|40.94|12
1733263280000|2024-12-03 22:01:20|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|7
1733263290000|2024-12-03 22:01:30|41.12|40.94|41.09|40.91|41.13|40.95|41.09|40.91|8
1733263300000|2024-12-03 22:01:40|41.08|40.9|41.01|40.83|41.08|40.9|41.01|40.83|8
1733263310000|2024-12-03 22:01:50|41|40.82|41.02|40.84|41.02|40.84|40.99|40.81|17
1733263320000|2024-12-03 22:02:00|41.01|40.83|40.94|40.76|41.02|40.84|40.94|40.76|17
1733263330000|2024-12-03 22:02:10|40.93|40.75|40.95|40.77|40.95|40.77|40.92|40.74|16
1733263340000|2024-12-03 22:02:20|40.94|40.76|40.97|40.79|40.97|40.79|40.88|40.7|15
1733263350000|2024-12-03 22:02:30|40.98|40.8|41.02|40.84|41.02|40.84|40.97|40.79|15
1733263360000|2024-12-03 22:02:40|41.03|40.85|40.99|40.81|41.03|40.85|40.99|40.81|14
1733263370000|2024-12-03 22:02:50|40.98|40.8|41.01|40.83|41.03|40.85|40.98|40.8|16
1733263380000|2024-12-03 22:03:00|41.02|40.84|41.08|40.9|41.08|40.9|41.01|40.83|13
1733263390000|2024-12-03 22:03:10|41.09|40.91|41.1|40.92|41.1|40.92|41.06|40.88|18
1733263400000|2024-12-03 22:03:20|41.09|40.91|41.09|40.91|41.1|40.92|41.07|40.89|11
1733263410000|2024-12-03 22:03:30|41.1|40.92|41.11|40.93|41.11|40.93|41.08|40.9|10
1733263420000|2024-12-03 22:03:40|41.1|40.92|41.1|40.92|41.11|40.93|41.09|40.91|10
1733263430000|2024-12-03 22:03:50|41.11|40.93|41.09|40.91|41.12|40.94|41.09|40.91|11
1733263440000|2024-12-03 22:04:00|41.1|40.92|41.1|40.92|41.12|40.94|41.1|40.92|7
1733263450000|2024-12-03 22:04:10|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|6
1733263460000|2024-12-03 22:04:20|41.13|40.95|41.13|40.95|41.14|40.96|41.11|40.93|13
1733263470000|2024-12-03 22:04:30|41.12|40.94|41.06|40.88|41.13|40.95|41.06|40.88|14
1733263480000|2024-12-03 22:04:40|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|6
1733263490000|2024-12-03 22:04:50|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|3
1733263500000|2024-12-03 22:05:00|41.1|40.92|41.12|40.94|41.15|40.97|41.09|40.91|13
1733263510000|2024-12-03 22:05:10|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|7
1733263520000|2024-12-03 22:05:20|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|9
1733263530000|2024-12-03 22:05:30|41.13|40.95|41.12|40.94|41.14|40.96|41.11|40.93|16
1733263540000|2024-12-03 22:05:40|41.13|40.95|41.12|40.94|41.13|40.95|41.11|40.93|6
1733263550000|2024-12-03 22:05:50|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|7
1733263560000|2024-12-03 22:06:00|41.17|40.99|41.19|41.01|41.19|41.01|41.15|40.97|11
1733263570000|2024-12-03 22:06:10|41.2|41.02|41.18|41|41.21|41.03|41.18|41|9
1733263580000|2024-12-03 22:06:20|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|10
1733263590000|2024-12-03 22:06:30|41.2|41.02|41.19|41.01|41.2|41.02|41.17|40.99|10
1733263600000|2024-12-03 22:06:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733263610000|2024-12-03 22:06:50|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733263620000|2024-12-03 22:07:00|41.18|41|41.12|40.94|41.18|41|41.12|40.94|9
1733263630000|2024-12-03 22:07:10|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|3
1733263640000|2024-12-03 22:07:20|41.1|40.92|41.1|40.92|41.13|40.95|41.09|40.91|9
1733263650000|2024-12-03 22:07:30|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|4
1733263660000|2024-12-03 22:07:40|41.09|40.91|41.11|40.93|41.12|40.94|41.09|40.91|7
1733263670000|2024-12-03 22:07:50|41.12|40.94|41.1|40.92|41.12|40.94|41.09|40.91|7
1733263680000|2024-12-03 22:08:00|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|6
1733263690000|2024-12-03 22:08:10|41.13|40.95|41.12|40.94|41.14|40.96|41.11|40.93|10
1733263700000|2024-12-03 22:08:20|41.13|40.95|41.16|40.98|41.17|40.99|41.12|40.94|8
1733263710000|2024-12-03 22:08:30|41.15|40.97|41.17|40.99|41.17|40.99|41.13|40.95|9
1733263720000|2024-12-03 22:08:40|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1733263730000|2024-12-03 22:08:50|41.18|41|41.17|40.99|41.19|41.01|41.17|40.99|8
1733263740000|2024-12-03 22:09:00|41.16|40.98|41.16|40.98|41.18|41|41.16|40.98|5
1733263750000|2024-12-03 22:09:10|41.15|40.97|41.18|41|41.18|41|41.15|40.97|8
1733263760000|2024-12-03 22:09:20|41.19|41.01|41.18|41|41.2|41.02|41.18|41|6
1733263770000|2024-12-03 22:09:30|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|5
1733263780000|2024-12-03 22:09:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733263790000|2024-12-03 22:09:50|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733263800000|2024-12-03 22:10:00|41.18|41|41.18|41|41.2|41.02|41.18|41|9
1733263810000|2024-12-03 22:10:10|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733263820000|2024-12-03 22:10:20|41.16|40.98|41.13|40.95|41.16|40.98|41.13|40.95|4
1733263830000|2024-12-03 22:10:30|41.12|40.94|41.12|40.94|41.13|40.95|41.1|40.92|9
1733263840000|2024-12-03 22:10:40|41.13|40.95|41.13|40.95|41.14|40.96|41.12|40.94|5
1733263850000|2024-12-03 22:10:50|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|5
1733263860000|2024-12-03 22:11:00|41.17|40.99|41.16|40.98|41.17|40.99|41.15|40.97|8
1733263870000|2024-12-03 22:11:10|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|7
1733263880000|2024-12-03 22:11:20|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|4
1733263890000|2024-12-03 22:11:30|41.18|41|41.18|41|41.19|41.01|41.17|40.99|9
1733263900000|2024-12-03 22:11:40|41.19|41.01|41.2|41.02|41.2|41.02|41.17|40.99|6
1733263910000|2024-12-03 22:11:50|41.21|41.03|41.24|41.06|41.24|41.06|41.2|41.02|8
1733263920000|2024-12-03 22:12:00|41.23|41.05|41.23|41.05|41.23|41.05|41.21|41.03|5
1733263930000|2024-12-03 22:12:10|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|5
1733263940000|2024-12-03 22:12:20|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733263950000|2024-12-03 22:12:30|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|6
1733263960000|2024-12-03 22:12:40|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733263970000|2024-12-03 22:12:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733263980000|2024-12-03 22:13:00|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|6
1733263990000|2024-12-03 22:13:10|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|11
1733264000000|2024-12-03 22:13:20|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|6
1733264010000|2024-12-03 22:13:30|41.35|41.17|41.38|41.2|41.38|41.2|41.34|41.16|11
1733264020000|2024-12-03 22:13:40|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|9
1733264030000|2024-12-03 22:13:50|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733264040000|2024-12-03 22:14:00|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|3
1733264050000|2024-12-03 22:14:10|41.35|41.17|41.35|41.17|41.36|41.18|41.34|41.16|9
1733264060000|2024-12-03 22:14:20|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|5
1733264070000|2024-12-03 22:14:30|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|12
1733264080000|2024-12-03 22:14:40|41.33|41.15|41.33|41.15|41.33|41.15|41.31|41.13|11
1733264090000|2024-12-03 22:14:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733264100000|2024-12-03 22:15:00|41.34|41.16|41.34|41.16|41.35|41.17|41.32|41.14|9
1733264110000|2024-12-03 22:15:10|41.35|41.17|41.34|41.16|41.36|41.18|41.33|41.15|10
1733264120000|2024-12-03 22:15:20|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|9
1733264130000|2024-12-03 22:15:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733264140000|2024-12-03 22:15:40|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733264150000|2024-12-03 22:15:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733264160000|2024-12-03 22:16:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733264170000|2024-12-03 22:16:10|41.32|41.14|41.29|41.11|41.32|41.14|41.29|41.11|4
1733264180000|2024-12-03 22:16:20|41.3|41.12|41.32|41.14|41.33|41.15|41.29|41.11|9
1733264190000|2024-12-03 22:16:30|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|8
1733264200000|2024-12-03 22:16:40|41.31|41.13|41.33|41.15|41.34|41.16|41.3|41.12|7
1733264210000|2024-12-03 22:16:50|41.32|41.14|41.32|41.14|41.34|41.16|41.32|41.14|7
1733264220000|2024-12-03 22:17:00|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|10
1733264230000|2024-12-03 22:17:10|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|7
1733264240000|2024-12-03 22:17:20|41.33|41.15|41.31|41.13|41.34|41.16|41.3|41.12|9
1733264250000|2024-12-03 22:17:30|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|6
1733264260000|2024-12-03 22:17:40|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733264270000|2024-12-03 22:17:50|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733264280000|2024-12-03 22:18:00|41.29|41.11|41.29|41.11|41.3|41.12|41.27|41.09|11
1733264290000|2024-12-03 22:18:10|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733264300000|2024-12-03 22:18:20|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|9
1733264310000|2024-12-03 22:18:30|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733264320000|2024-12-03 22:18:40|41.33|41.15|41.38|41.2|41.38|41.2|41.33|41.15|8
1733264330000|2024-12-03 22:18:50|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733264340000|2024-12-03 22:19:00|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|6
1733264350000|2024-12-03 22:19:10|41.4|41.22|41.37|41.19|41.4|41.22|41.36|41.18|10
1733264360000|2024-12-03 22:19:20|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|5
1733264370000|2024-12-03 22:19:30|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733264380000|2024-12-03 22:19:40|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733264390000|2024-12-03 22:19:50|41.34|41.16|41.34|41.16|41.36|41.18|41.34|41.16|7
1733264400000|2024-12-03 22:20:00|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1733264410000|2024-12-03 22:20:10|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733264420000|2024-12-03 22:20:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733264430000|2024-12-03 22:20:30|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|7
1733264440000|2024-12-03 22:20:40|41.35|41.17|41.36|41.18|41.37|41.19|41.35|41.17|7
1733264450000|2024-12-03 22:20:50|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733264460000|2024-12-03 22:21:00|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|6
1733264470000|2024-12-03 22:21:10|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733264480000|2024-12-03 22:21:20|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|6
1733264490000|2024-12-03 22:21:30|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733264500000|2024-12-03 22:21:40|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733264510000|2024-12-03 22:21:50|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|4
1733264520000|2024-12-03 22:22:00|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733264530000|2024-12-03 22:22:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733264540000|2024-12-03 22:22:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733264550000|2024-12-03 22:22:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733264560000|2024-12-03 22:22:40|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733264570000|2024-12-03 22:22:50|41.4|41.22|41.39|41.21|41.41|41.23|41.39|41.21|6
1733264580000|2024-12-03 22:23:00|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733264590000|2024-12-03 22:23:10|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|7
1733264600000|2024-12-03 22:23:20|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|7
1733264610000|2024-12-03 22:23:30|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|14
1733264620000|2024-12-03 22:23:40|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733264630000|2024-12-03 22:23:50|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|11
1733264640000|2024-12-03 22:24:00|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733264650000|2024-12-03 22:24:10|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733264660000|2024-12-03 22:24:20|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|4
1733264670000|2024-12-03 22:24:30|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733264680000|2024-12-03 22:24:40|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733264690000|2024-12-03 22:24:50|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|9
1733264700000|2024-12-03 22:25:00|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|8
1733264710000|2024-12-03 22:25:10|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|8
1733264720000|2024-12-03 22:25:20|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|7
1733264730000|2024-12-03 22:25:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|10
1733264740000|2024-12-03 22:25:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733264760000|2024-12-03 22:26:00|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733264770000|2024-12-03 22:26:10|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|7
1733264780000|2024-12-03 22:26:20|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|7
1733264790000|2024-12-03 22:26:30|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733264800000|2024-12-03 22:26:40|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|7
1733264810000|2024-12-03 22:26:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733264820000|2024-12-03 22:27:00|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733264830000|2024-12-03 22:27:10|41.22|41.04|41.26|41.08|41.26|41.08|41.22|41.04|7
1733264840000|2024-12-03 22:27:20|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|3
1733264850000|2024-12-03 22:27:30|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|11
1733264860000|2024-12-03 22:27:40|41.25|41.07|41.25|41.07|41.25|41.07|41.24|41.06|5
1733264870000|2024-12-03 22:27:50|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|4
1733264880000|2024-12-03 22:28:00|41.26|41.08|41.31|41.13|41.31|41.13|41.26|41.08|8
1733264890000|2024-12-03 22:28:10|41.3|41.12|41.3|41.12|41.32|41.14|41.3|41.12|7
1733264900000|2024-12-03 22:28:20|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|6
1733264910000|2024-12-03 22:28:30|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|8
1733264920000|2024-12-03 22:28:40|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|7
1733264930000|2024-12-03 22:28:50|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|10
1733264940000|2024-12-03 22:29:00|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|5
1733264950000|2024-12-03 22:29:10|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|5
1733264960000|2024-12-03 22:29:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|7
1733264970000|2024-12-03 22:29:30|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|9
1733264990000|2024-12-03 22:29:50|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|4
1733265000000|2024-12-03 22:30:00|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733265010000|2024-12-03 22:30:10|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|9
1733265020000|2024-12-03 22:30:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|7
1733265030000|2024-12-03 22:30:30|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733265040000|2024-12-03 22:30:40|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|5
1733265050000|2024-12-03 22:30:50|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|4
1733265060000|2024-12-03 22:31:00|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|6
1733265070000|2024-12-03 22:31:10|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733265080000|2024-12-03 22:31:20|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|8
1733265100000|2024-12-03 22:31:40|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733265110000|2024-12-03 22:31:50|41.25|41.07|41.24|41.06|41.25|41.07|41.23|41.05|6
1733265120000|2024-12-03 22:32:00|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|6
1733265130000|2024-12-03 22:32:10|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733265140000|2024-12-03 22:32:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1733265150000|2024-12-03 22:32:30|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|3
1733265170000|2024-12-03 22:32:50|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733265180000|2024-12-03 22:33:00|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|6
1733265190000|2024-12-03 22:33:10|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|3
1733265200000|2024-12-03 22:33:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1733265210000|2024-12-03 22:33:30|41.26|41.08|41.28|41.1|41.28|41.1|41.25|41.07|7
1733265220000|2024-12-03 22:33:40|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|5
1733265230000|2024-12-03 22:33:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733265240000|2024-12-03 22:34:00|41.32|41.14|41.34|41.16|41.34|41.16|41.3|41.12|9
1733265250000|2024-12-03 22:34:10|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|12
1733265260000|2024-12-03 22:34:20|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|4
1733265270000|2024-12-03 22:34:30|41.28|41.1|41.28|41.1|41.3|41.12|41.28|41.1|11
1733265280000|2024-12-03 22:34:40|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|4
1733265290000|2024-12-03 22:34:50|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|4
1733265300000|2024-12-03 22:35:00|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|4
1733265310000|2024-12-03 22:35:10|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|6
1733265320000|2024-12-03 22:35:20|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1733265330000|2024-12-03 22:35:30|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|4
1733265340000|2024-12-03 22:35:40|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733265360000|2024-12-03 22:36:00|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|8
1733265370000|2024-12-03 22:36:10|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1733265380000|2024-12-03 22:36:20|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265400000|2024-12-03 22:36:40|41.28|41.1|41.26|41.08|41.29|41.11|41.26|41.08|6
1733265410000|2024-12-03 22:36:50|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733265420000|2024-12-03 22:37:00|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|3
1733265430000|2024-12-03 22:37:10|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265440000|2024-12-03 22:37:20|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733265450000|2024-12-03 22:37:30|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1733265470000|2024-12-03 22:37:50|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265480000|2024-12-03 22:38:00|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|7
1733265490000|2024-12-03 22:38:10|41.29|41.11|41.33|41.15|41.33|41.15|41.29|41.11|10
1733265500000|2024-12-03 22:38:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|12
1733265510000|2024-12-03 22:38:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|6
1733265520000|2024-12-03 22:38:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733265530000|2024-12-03 22:38:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|8
1733265550000|2024-12-03 22:39:10|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733265560000|2024-12-03 22:39:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733265570000|2024-12-03 22:39:30|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1733265590000|2024-12-03 22:39:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733265600000|2024-12-03 22:40:00|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|8
1733265610000|2024-12-03 22:40:10|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733265630000|2024-12-03 22:40:30|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733265640000|2024-12-03 22:40:40|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733265650000|2024-12-03 22:40:50|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|12
1733265660000|2024-12-03 22:41:00|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|5
1733265670000|2024-12-03 22:41:10|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|7
1733265680000|2024-12-03 22:41:20|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|6
1733265690000|2024-12-03 22:41:30|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733265700000|2024-12-03 22:41:40|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733265710000|2024-12-03 22:41:50|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|7
1733265720000|2024-12-03 22:42:00|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|8
1733265730000|2024-12-03 22:42:10|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733265740000|2024-12-03 22:42:20|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|5
1733265750000|2024-12-03 22:42:30|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265780000|2024-12-03 22:43:00|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|8
1733265800000|2024-12-03 22:43:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733265810000|2024-12-03 22:43:30|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733265820000|2024-12-03 22:43:40|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733265830000|2024-12-03 22:43:50|41.32|41.14|41.29|41.11|41.32|41.14|41.28|41.1|10
1733265840000|2024-12-03 22:44:00|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|4
1733265850000|2024-12-03 22:44:10|41.28|41.1|41.31|41.13|41.32|41.14|41.28|41.1|8
1733265860000|2024-12-03 22:44:20|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733265880000|2024-12-03 22:44:40|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|6
1733265890000|2024-12-03 22:44:50|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733265900000|2024-12-03 22:45:00|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|7
1733265910000|2024-12-03 22:45:10|41.32|41.14|41.35|41.17|41.35|41.17|41.32|41.14|3
1733265930000|2024-12-03 22:45:30|41.34|41.16|41.32|41.14|41.34|41.16|41.31|41.13|7
1733265940000|2024-12-03 22:45:40|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|4
1733265950000|2024-12-03 22:45:50|41.33|41.15|41.34|41.16|41.35|41.17|41.32|41.14|10
1733265960000|2024-12-03 22:46:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733265970000|2024-12-03 22:46:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733265980000|2024-12-03 22:46:20|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|5
1733266000000|2024-12-03 22:46:40|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733266010000|2024-12-03 22:46:50|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|5
1733266020000|2024-12-03 22:47:00|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|6
1733266030000|2024-12-03 22:47:10|41.35|41.17|41.3|41.12|41.36|41.18|41.3|41.12|7
1733266040000|2024-12-03 22:47:20|41.31|41.13|41.25|41.07|41.33|41.15|41.23|41.05|13
1733266050000|2024-12-03 22:47:30|41.23|41.05|41.22|41.04|41.23|41.05|41.21|41.03|5
1733266060000|2024-12-03 22:47:40|41.21|41.03|41.15|40.97|41.22|41.04|41.14|40.96|11
1733266070000|2024-12-03 22:47:50|41.14|40.96|41.19|41.01|41.19|41.01|41.14|40.96|6
1733266080000|2024-12-03 22:48:00|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|6
1733266090000|2024-12-03 22:48:10|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|6
1733266110000|2024-12-03 22:48:30|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|4
1733266120000|2024-12-03 22:48:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|4
1733266130000|2024-12-03 22:48:50|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|10
1733266140000|2024-12-03 22:49:00|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1733266150000|2024-12-03 22:49:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|5
1733266160000|2024-12-03 22:49:20|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733266170000|2024-12-03 22:49:30|41.19|41.01|41.16|40.98|41.19|41.01|41.15|40.97|4
1733266180000|2024-12-03 22:49:40|41.14|40.96|41.07|40.89|41.14|40.96|41.07|40.89|8
1733266190000|2024-12-03 22:49:50|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|4
1733266200000|2024-12-03 22:50:00|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|9
1733266210000|2024-12-03 22:50:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733266220000|2024-12-03 22:50:20|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1733266230000|2024-12-03 22:50:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733266240000|2024-12-03 22:50:40|41.18|41|41.13|40.95|41.18|41|41.13|40.95|3
1733266250000|2024-12-03 22:50:50|41.14|40.96|41.11|40.93|41.14|40.96|41.1|40.92|7
1733266260000|2024-12-03 22:51:00|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733266270000|2024-12-03 22:51:10|41.1|40.92|41.06|40.88|41.1|40.92|41.05|40.87|4
1733266280000|2024-12-03 22:51:20|41.07|40.89|41.01|40.83|41.07|40.89|41.01|40.83|9
1733266290000|2024-12-03 22:51:30|41.02|40.84|41.03|40.85|41.03|40.85|40.97|40.79|12
1733266300000|2024-12-03 22:51:40|41.04|40.86|40.92|40.74|41.04|40.86|40.92|40.74|9
1733266310000|2024-12-03 22:51:50|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|9
1733266320000|2024-12-03 22:52:00|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|8
1733266330000|2024-12-03 22:52:10|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|6
1733266340000|2024-12-03 22:52:20|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1733266350000|2024-12-03 22:52:30|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1733266360000|2024-12-03 22:52:40|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1733266370000|2024-12-03 22:52:50|41.02|40.84|40.96|40.78|41.06|40.88|40.96|40.78|8
1733266380000|2024-12-03 22:53:00|40.95|40.77|40.97|40.79|40.97|40.79|40.92|40.74|10
1733266390000|2024-12-03 22:53:10|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|5
1733266400000|2024-12-03 22:53:20|40.97|40.79|40.93|40.75|40.98|40.8|40.92|40.74|5
1733266410000|2024-12-03 22:53:30|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|8
1733266420000|2024-12-03 22:53:40|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|6
1733266430000|2024-12-03 22:53:50|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|6
1733266440000|2024-12-03 22:54:00|41|40.82|40.97|40.79|41.01|40.83|40.97|40.79|6
1733266450000|2024-12-03 22:54:10|40.96|40.78|40.92|40.74|40.96|40.78|40.92|40.74|11
1733266460000|2024-12-03 22:54:20|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733266470000|2024-12-03 22:54:30|40.96|40.78|40.93|40.75|40.98|40.8|40.92|40.74|13
1733266480000|2024-12-03 22:54:40|40.92|40.74|40.98|40.8|40.98|40.8|40.92|40.74|11
1733266490000|2024-12-03 22:54:50|40.99|40.81|40.98|40.8|40.99|40.81|40.96|40.78|10
1733266500000|2024-12-03 22:55:00|40.97|40.79|40.93|40.75|40.97|40.79|40.93|40.75|12
1733266510000|2024-12-03 22:55:10|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733266520000|2024-12-03 22:55:20|40.94|40.76|40.98|40.8|40.98|40.8|40.94|40.76|5
1733266530000|2024-12-03 22:55:30|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733266540000|2024-12-03 22:55:40|41.02|40.84|40.99|40.81|41.02|40.84|40.97|40.79|9
1733266550000|2024-12-03 22:55:50|40.98|40.8|40.95|40.77|40.99|40.81|40.95|40.77|10
1733266560000|2024-12-03 22:56:00|40.91|40.73|40.92|40.74|40.92|40.74|40.9|40.72|10
1733266580000|2024-12-03 22:56:20|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733266590000|2024-12-03 22:56:30|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|4
1733266600000|2024-12-03 22:56:40|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733266610000|2024-12-03 22:56:50|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1733266620000|2024-12-03 22:57:00|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|5
1733266630000|2024-12-03 22:57:10|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733266640000|2024-12-03 22:57:20|40.97|40.79|41.03|40.85|41.03|40.85|40.97|40.79|6
1733266650000|2024-12-03 22:57:30|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733266660000|2024-12-03 22:57:40|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|5
1733266670000|2024-12-03 22:57:50|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|6
1733266690000|2024-12-03 22:58:10|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733266700000|2024-12-03 22:58:20|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733266710000|2024-12-03 22:58:30|41.07|40.89|41.07|40.89|41.08|40.9|41.06|40.88|7
1733266720000|2024-12-03 22:58:40|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|3
1733266730000|2024-12-03 22:58:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1733266740000|2024-12-03 22:59:00|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|4
1733266750000|2024-12-03 22:59:10|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|7
1733266760000|2024-12-03 22:59:20|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|6
1733266770000|2024-12-03 22:59:30|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733266780000|2024-12-03 22:59:40|41.08|40.9|41.1|40.92|41.1|40.92|41.07|40.89|4
1733266790000|2024-12-03 22:59:50|41.11|40.93|41.15|40.97|41.15|40.97|41.11|40.93|4
1733266800000|2024-12-03 23:00:00|41.16|40.98|41.16|40.98|41.17|40.99|41.15|40.97|7
1733266810000|2024-12-03 23:00:10|41.15|40.97|41.14|40.96|41.16|40.98|41.13|40.95|10
1733266820000|2024-12-03 23:00:20|41.15|40.97|41.16|40.98|41.18|41|41.14|40.96|12
1733266830000|2024-12-03 23:00:30|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|4
1733266840000|2024-12-03 23:00:40|41.14|40.96|41.13|40.95|41.15|40.97|41.13|40.95|3
1733266850000|2024-12-03 23:00:50|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733266860000|2024-12-03 23:01:00|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733266870000|2024-12-03 23:01:10|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733266880000|2024-12-03 23:01:20|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|3
1733266890000|2024-12-03 23:01:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733266900000|2024-12-03 23:01:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733266910000|2024-12-03 23:01:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733266920000|2024-12-03 23:02:00|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|2
1733266930000|2024-12-03 23:02:10|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733266940000|2024-12-03 23:02:20|41.18|41|41.15|40.97|41.18|41|41.15|40.97|3
1733266960000|2024-12-03 23:02:40|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|5
1733266970000|2024-12-03 23:02:50|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733266980000|2024-12-03 23:03:00|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733266990000|2024-12-03 23:03:10|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733267000000|2024-12-03 23:03:20|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733267010000|2024-12-03 23:03:30|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|9
1733267020000|2024-12-03 23:03:40|41.13|40.95|41.15|40.97|41.15|40.97|41.12|40.94|7
1733267030000|2024-12-03 23:03:50|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733267040000|2024-12-03 23:04:00|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733267050000|2024-12-03 23:04:10|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|7
1733267060000|2024-12-03 23:04:20|41.22|41.04|41.19|41.01|41.22|41.04|41.18|41|5
1733267070000|2024-12-03 23:04:30|41.2|41.02|41.18|41|41.2|41.02|41.18|41|7
1733267080000|2024-12-03 23:04:40|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733267090000|2024-12-03 23:04:50|41.2|41.02|41.15|40.97|41.2|41.02|41.15|40.97|5
1733267100000|2024-12-03 23:05:00|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733267110000|2024-12-03 23:05:10|41.18|41|41.13|40.95|41.18|41|41.13|40.95|4
1733267120000|2024-12-03 23:05:20|41.12|40.94|41.11|40.93|41.13|40.95|41.1|40.92|6
1733267130000|2024-12-03 23:05:30|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|9
1733267140000|2024-12-03 23:05:40|41.17|40.99|41.18|41|41.18|41|41.17|40.99|4
1733267150000|2024-12-03 23:05:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1733267160000|2024-12-03 23:06:00|41.14|40.96|41.16|40.98|41.17|40.99|41.14|40.96|5
1733267170000|2024-12-03 23:06:10|41.15|40.97|41.12|40.94|41.15|40.97|41.12|40.94|3
1733267180000|2024-12-03 23:06:20|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1733267190000|2024-12-03 23:06:30|41.12|40.94|41.11|40.93|41.14|40.96|41.11|40.93|8
1733267200000|2024-12-03 23:06:40|41.1|40.92|41.09|40.91|41.11|40.93|41.09|40.91|4
1733267210000|2024-12-03 23:06:50|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|2
1733267220000|2024-12-03 23:07:00|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|5
1733267230000|2024-12-03 23:07:10|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1733267240000|2024-12-03 23:07:20|41.08|40.9|41.1|40.92|41.11|40.93|41.08|40.9|5
1733267250000|2024-12-03 23:07:30|41.09|40.91|41.06|40.88|41.09|40.91|41.06|40.88|6
1733267260000|2024-12-03 23:07:40|41.05|40.87|41.04|40.86|41.05|40.87|41.03|40.85|4
1733267270000|2024-12-03 23:07:50|41.05|40.87|41.09|40.91|41.09|40.91|41.05|40.87|5
1733267280000|2024-12-03 23:08:00|41.08|40.9|41.04|40.86|41.08|40.9|41.04|40.86|5
1733267290000|2024-12-03 23:08:10|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|4
1733267300000|2024-12-03 23:08:20|41.03|40.85|41.01|40.83|41.06|40.88|41.01|40.83|7
1733267310000|2024-12-03 23:08:30|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733267320000|2024-12-03 23:08:40|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733267330000|2024-12-03 23:08:50|41.04|40.86|40.98|40.8|41.04|40.86|40.98|40.8|5
1733267340000|2024-12-03 23:09:00|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|5
1733267350000|2024-12-03 23:09:10|40.98|40.8|40.98|40.8|41|40.82|40.97|40.79|6
1733267360000|2024-12-03 23:09:20|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|6
1733267370000|2024-12-03 23:09:30|40.95|40.77|40.95|40.77|40.96|40.78|40.93|40.75|7
1733267380000|2024-12-03 23:09:40|40.96|40.78|41|40.82|41|40.82|40.96|40.78|5
1733267390000|2024-12-03 23:09:50|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1733267400000|2024-12-03 23:10:00|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|5
1733267410000|2024-12-03 23:10:10|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|6
1733267420000|2024-12-03 23:10:20|41.05|40.87|41.07|40.89|41.09|40.91|41.05|40.87|6
1733267430000|2024-12-03 23:10:30|41.06|40.88|41.03|40.85|41.06|40.88|41.03|40.85|6
1733267440000|2024-12-03 23:10:40|41.04|40.86|41.03|40.85|41.07|40.89|41.03|40.85|9
1733267450000|2024-12-03 23:10:50|41.02|40.84|40.97|40.79|41.03|40.85|40.95|40.77|13
1733267460000|2024-12-03 23:11:00|40.98|40.8|41.01|40.83|41.02|40.84|40.98|40.8|9
1733267470000|2024-12-03 23:11:10|41.02|40.84|40.98|40.8|41.03|40.85|40.98|40.8|8
1733267480000|2024-12-03 23:11:20|40.99|40.81|41|40.82|41.01|40.83|40.99|40.81|4
1733267490000|2024-12-03 23:11:30|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1733267500000|2024-12-03 23:11:40|40.97|40.79|41.02|40.84|41.02|40.84|40.97|40.79|10
1733267510000|2024-12-03 23:11:50|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|3
1733267520000|2024-12-03 23:12:00|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1733267530000|2024-12-03 23:12:10|41.08|40.9|41.09|40.91|41.1|40.92|41.07|40.89|6
1733267540000|2024-12-03 23:12:20|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733267550000|2024-12-03 23:12:30|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|4
1733267560000|2024-12-03 23:12:40|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|4
1733267570000|2024-12-03 23:12:50|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|3
1733267580000|2024-12-03 23:13:00|41.08|40.9|41.08|40.9|41.1|40.92|41.08|40.9|5
1733267590000|2024-12-03 23:13:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|2
1733267600000|2024-12-03 23:13:20|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|4
1733267620000|2024-12-03 23:13:40|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|7
1733267630000|2024-12-03 23:13:50|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|4
1733267640000|2024-12-03 23:14:00|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733267650000|2024-12-03 23:14:10|41.05|40.87|41.06|40.88|41.07|40.89|41.03|40.85|9
1733267660000|2024-12-03 23:14:20|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733267670000|2024-12-03 23:14:30|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733267680000|2024-12-03 23:14:40|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|4
1733267690000|2024-12-03 23:14:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733267700000|2024-12-03 23:15:00|41.06|40.88|41.08|40.9|41.09|40.91|41.06|40.88|13
1733267710000|2024-12-03 23:15:10|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733267720000|2024-12-03 23:15:20|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733267730000|2024-12-03 23:15:30|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|4
1733267740000|2024-12-03 23:15:40|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733267750000|2024-12-03 23:15:50|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733267760000|2024-12-03 23:16:00|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|8
1733267770000|2024-12-03 23:16:10|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1733267780000|2024-12-03 23:16:20|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733267790000|2024-12-03 23:16:30|41.03|40.85|41|40.82|41.03|40.85|41|40.82|3
1733267800000|2024-12-03 23:16:40|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|8
1733267810000|2024-12-03 23:16:50|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733267820000|2024-12-03 23:17:00|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|4
1733267830000|2024-12-03 23:17:10|41.1|40.92|41.11|40.93|41.11|40.93|41.09|40.91|6
1733267840000|2024-12-03 23:17:20|41.09|40.91|41.08|40.9|41.1|40.92|41.08|40.9|8
1733267850000|2024-12-03 23:17:30|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|6
1733267860000|2024-12-03 23:17:40|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|6
1733267880000|2024-12-03 23:18:00|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733267890000|2024-12-03 23:18:10|41.13|40.95|41.17|40.99|41.17|40.99|41.13|40.95|5
1733267900000|2024-12-03 23:18:20|41.18|41|41.22|41.04|41.22|41.04|41.18|41|4
1733267910000|2024-12-03 23:18:30|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|3
1733267920000|2024-12-03 23:18:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733267930000|2024-12-03 23:18:50|41.19|41.01|41.22|41.04|41.22|41.04|41.19|41.01|6
1733267940000|2024-12-03 23:19:00|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1733267950000|2024-12-03 23:19:10|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733267960000|2024-12-03 23:19:20|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733267970000|2024-12-03 23:19:30|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733267990000|2024-12-03 23:19:50|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733268000000|2024-12-03 23:20:00|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733268010000|2024-12-03 23:20:10|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733268020000|2024-12-03 23:20:20|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733268030000|2024-12-03 23:20:30|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1733268040000|2024-12-03 23:20:40|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1733268050000|2024-12-03 23:20:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|2
1733268060000|2024-12-03 23:21:00|41.16|40.98|41.2|41.02|41.21|41.03|41.16|40.98|9
1733268070000|2024-12-03 23:21:10|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733268080000|2024-12-03 23:21:20|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|6
1733268090000|2024-12-03 23:21:30|41.14|40.96|41.14|40.96|41.16|40.98|41.14|40.96|6
1733268100000|2024-12-03 23:21:40|41.15|40.97|41.2|41.02|41.2|41.02|41.15|40.97|6
1733268110000|2024-12-03 23:21:50|41.19|41.01|41.14|40.96|41.19|41.01|41.14|40.96|6
1733268120000|2024-12-03 23:22:00|41.13|40.95|41.11|40.93|41.14|40.96|41.11|40.93|7
1733268130000|2024-12-03 23:22:10|41.12|40.94|41.14|40.96|41.15|40.97|41.11|40.93|9
1733268140000|2024-12-03 23:22:20|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|6
1733268150000|2024-12-03 23:22:30|41.12|40.94|41.12|40.94|41.12|40.94|41.11|40.93|3
1733268160000|2024-12-03 23:22:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|4
1733268170000|2024-12-03 23:22:50|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|4
1733268180000|2024-12-03 23:23:00|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733268190000|2024-12-03 23:23:10|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733268200000|2024-12-03 23:23:20|41.03|40.85|40.99|40.81|41.03|40.85|40.99|40.81|4
1733268210000|2024-12-03 23:23:30|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733268220000|2024-12-03 23:23:40|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733268230000|2024-12-03 23:23:50|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|5
1733268240000|2024-12-03 23:24:00|40.97|40.79|40.98|40.8|40.98|40.8|40.96|40.78|8
1733268250000|2024-12-03 23:24:10|40.97|40.79|40.95|40.77|40.98|40.8|40.95|40.77|6
1733268260000|2024-12-03 23:24:20|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|3
1733268270000|2024-12-03 23:24:30|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|6
1733268280000|2024-12-03 23:24:40|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733268290000|2024-12-03 23:24:50|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|8
1733268300000|2024-12-03 23:25:00|40.94|40.76|40.93|40.75|40.95|40.77|40.91|40.73|7
1733268310000|2024-12-03 23:25:10|40.92|40.74|41.03|40.85|41.04|40.86|40.91|40.73|14
1733268320000|2024-12-03 23:25:20|41.04|40.86|41.08|40.9|41.09|40.91|41.04|40.86|15
1733268330000|2024-12-03 23:25:30|41.09|40.91|41.1|40.92|41.13|40.95|41.09|40.91|8
1733268340000|2024-12-03 23:25:40|41.11|40.93|41.1|40.92|41.12|40.94|41.09|40.91|11
1733268350000|2024-12-03 23:25:50|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|8
1733268360000|2024-12-03 23:26:00|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733268370000|2024-12-03 23:26:10|41.13|40.95|41.1|40.92|41.14|40.96|41.09|40.91|8
1733268380000|2024-12-03 23:26:20|41.11|40.93|41.09|40.91|41.11|40.93|41.08|40.9|9
1733268400000|2024-12-03 23:26:40|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|4
1733268410000|2024-12-03 23:26:50|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733268420000|2024-12-03 23:27:00|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733268430000|2024-12-03 23:27:10|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1733268440000|2024-12-03 23:27:20|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|3
1733268450000|2024-12-03 23:27:30|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|3
1733268460000|2024-12-03 23:27:40|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733268470000|2024-12-03 23:27:50|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733268480000|2024-12-03 23:28:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733268490000|2024-12-03 23:28:10|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1733268500000|2024-12-03 23:28:20|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733268510000|2024-12-03 23:28:30|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733268520000|2024-12-03 23:28:40|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|4
1733268530000|2024-12-03 23:28:50|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|4
1733268540000|2024-12-03 23:29:00|40.9|40.72|40.82|40.64|40.9|40.72|40.82|40.64|6
1733268550000|2024-12-03 23:29:10|40.8|40.62|40.82|40.64|40.83|40.65|40.8|40.62|7
1733268560000|2024-12-03 23:29:20|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|8
1733268570000|2024-12-03 23:29:30|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|8
1733268580000|2024-12-03 23:29:40|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|3
1733268590000|2024-12-03 23:29:50|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1733268600000|2024-12-03 23:30:00|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|6
1733268610000|2024-12-03 23:30:10|40.83|40.65|40.86|40.68|40.86|40.68|40.82|40.64|7
1733268620000|2024-12-03 23:30:20|40.87|40.69|40.87|40.69|40.89|40.71|40.86|40.68|9
1733268630000|2024-12-03 23:30:30|40.88|40.7|40.91|40.73|40.91|40.73|40.88|40.7|6
1733268640000|2024-12-03 23:30:40|40.9|40.72|40.93|40.75|40.93|40.75|40.9|40.72|4
1733268650000|2024-12-03 23:30:50|40.94|40.76|40.99|40.81|40.99|40.81|40.93|40.75|9
1733268660000|2024-12-03 23:31:00|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|8
1733268670000|2024-12-03 23:31:10|40.98|40.8|40.95|40.77|40.98|40.8|40.94|40.76|6
1733268680000|2024-12-03 23:31:20|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|6
1733268690000|2024-12-03 23:31:30|40.94|40.76|40.96|40.78|40.97|40.79|40.94|40.76|11
1733268700000|2024-12-03 23:31:40|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|6
1733268710000|2024-12-03 23:31:50|40.95|40.77|40.93|40.75|40.95|40.77|40.91|40.73|7
1733268720000|2024-12-03 23:32:00|40.95|40.77|40.93|40.75|40.98|40.8|40.93|40.75|8
1733268730000|2024-12-03 23:32:10|40.94|40.76|40.96|40.78|40.96|40.78|40.92|40.74|7
1733268740000|2024-12-03 23:32:20|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|5
1733268750000|2024-12-03 23:32:30|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|3
1733268760000|2024-12-03 23:32:40|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|5
1733268770000|2024-12-03 23:32:50|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|3
1733268780000|2024-12-03 23:33:00|40.95|40.77|41|40.82|41|40.82|40.95|40.77|6
1733268790000|2024-12-03 23:33:10|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733268800000|2024-12-03 23:33:20|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733268810000|2024-12-03 23:33:30|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733268820000|2024-12-03 23:33:40|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|4
1733268830000|2024-12-03 23:33:50|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|3
1733268840000|2024-12-03 23:34:00|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|6
1733268850000|2024-12-03 23:34:10|41.06|40.88|41.05|40.87|41.06|40.88|41.03|40.85|5
1733268860000|2024-12-03 23:34:20|41.07|40.89|41.08|40.9|41.08|40.9|41.05|40.87|8
1733268870000|2024-12-03 23:34:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|7
1733268880000|2024-12-03 23:34:40|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733268890000|2024-12-03 23:34:50|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|3
1733268900000|2024-12-03 23:35:00|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733268910000|2024-12-03 23:35:10|41.08|40.9|41.08|40.9|41.09|40.91|41.07|40.89|5
1733268920000|2024-12-03 23:35:20|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733268930000|2024-12-03 23:35:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|3
1733268940000|2024-12-03 23:35:40|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|5
1733268950000|2024-12-03 23:35:50|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|7
1733268960000|2024-12-03 23:36:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733268970000|2024-12-03 23:36:10|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733268980000|2024-12-03 23:36:20|41.04|40.86|41.01|40.83|41.05|40.87|41.01|40.83|6
1733268990000|2024-12-03 23:36:30|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733269000000|2024-12-03 23:36:40|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|5
1733269010000|2024-12-03 23:36:50|41.02|40.84|41.01|40.83|41.03|40.85|41.01|40.83|6
1733269020000|2024-12-03 23:37:00|41.02|40.84|41.03|40.85|41.05|40.87|41.02|40.84|6
1733269030000|2024-12-03 23:37:10|41.04|40.86|41.03|40.85|41.06|40.88|41.03|40.85|5
1733269040000|2024-12-03 23:37:20|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|6
1733269050000|2024-12-03 23:37:30|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|5
1733269060000|2024-12-03 23:37:40|41.07|40.89|41.04|40.86|41.07|40.89|41.04|40.86|4
1733269070000|2024-12-03 23:37:50|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|5
1733269080000|2024-12-03 23:38:00|41.05|40.87|41.06|40.88|41.07|40.89|41.04|40.86|8
1733269090000|2024-12-03 23:38:10|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733269100000|2024-12-03 23:38:20|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733269110000|2024-12-03 23:38:30|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1733269120000|2024-12-03 23:38:40|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1733269130000|2024-12-03 23:38:50|41.13|40.95|41.14|40.96|41.15|40.97|41.13|40.95|4
1733259830000|2024-12-03 21:03:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|7
1733269140000|2024-12-03 23:39:00|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|4
1733269150000|2024-12-03 23:39:10|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|7
1733269160000|2024-12-03 23:39:20|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|3
1733259840000|2024-12-03 21:04:00|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733269170000|2024-12-03 23:39:30|41.13|40.95|41.15|40.97|41.15|40.97|41.11|40.93|6
1733269180000|2024-12-03 23:39:40|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|5
1733260220000|2024-12-03 21:10:20|41.43|41.25|41.43|41.25|41.43|41.25|41.41|41.23|5
1733269190000|2024-12-03 23:39:50|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|5
1733269200000|2024-12-03 23:40:00|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1733260230000|2024-12-03 21:10:30|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|5
1733269210000|2024-12-03 23:40:10|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|5
1733269220000|2024-12-03 23:40:20|41.1|40.92|41.08|40.9|41.11|40.93|41.08|40.9|7
1733260240000|2024-12-03 21:10:40|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|3
1733269230000|2024-12-03 23:40:30|41.07|40.89|41.08|40.9|41.08|40.9|41.06|40.88|4
1733260250000|2024-12-03 21:10:50|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|5
1733269240000|2024-12-03 23:40:40|41.07|40.89|41.09|40.91|41.09|40.91|41.06|40.88|5
1733269250000|2024-12-03 23:40:50|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|4
1733260260000|2024-12-03 21:11:00|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733269260000|2024-12-03 23:41:00|41.08|40.9|41.07|40.89|41.09|40.91|41.07|40.89|4
1733260270000|2024-12-03 21:11:10|41.43|41.25|41.43|41.25|41.44|41.26|41.42|41.24|9
1733269270000|2024-12-03 23:41:10|41.06|40.88|41.06|40.88|41.07|40.89|41.06|40.88|5
1733269280000|2024-12-03 23:41:20|41.08|40.9|41.08|40.9|41.08|40.9|41.06|40.88|4
1733260280000|2024-12-03 21:11:20|41.46|41.28|41.45|41.27|41.46|41.28|41.45|41.27|2
1733269290000|2024-12-03 23:41:30|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|4
1733260290000|2024-12-03 21:11:30|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|4
1733269300000|2024-12-03 23:41:40|41.02|40.84|41.02|40.84|41.04|40.86|41.02|40.84|5
1733269310000|2024-12-03 23:41:50|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733260300000|2024-12-03 21:11:40|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|3
1733269320000|2024-12-03 23:42:00|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733269330000|2024-12-03 23:42:10|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|3
1733260310000|2024-12-03 21:11:50|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|5
1733269340000|2024-12-03 23:42:20|41.01|40.83|41|40.82|41.02|40.84|41|40.82|4
1733269350000|2024-12-03 23:42:30|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|5
1733260320000|2024-12-03 21:12:00|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|4
1733269360000|2024-12-03 23:42:40|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|3
1733260330000|2024-12-03 21:12:10|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733269380000|2024-12-03 23:43:00|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733269390000|2024-12-03 23:43:10|40.98|40.8|40.97|40.79|40.98|40.8|40.95|40.77|8
1733260340000|2024-12-03 21:12:20|41.44|41.26|41.45|41.27|41.45|41.27|41.43|41.25|4
1733269400000|2024-12-03 23:43:20|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|5
1733269410000|2024-12-03 23:43:30|40.95|40.77|40.99|40.81|40.99|40.81|40.95|40.77|5
1733260350000|2024-12-03 21:12:30|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|4
1733269420000|2024-12-03 23:43:40|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733260360000|2024-12-03 21:12:40|41.46|41.28|41.47|41.29|41.47|41.29|41.45|41.27|6
1733269430000|2024-12-03 23:43:50|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|4
1733269440000|2024-12-03 23:44:00|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|4
1733260370000|2024-12-03 21:12:50|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|5
1733269460000|2024-12-03 23:44:20|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|6
1733269470000|2024-12-03 23:44:30|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|4
1733260380000|2024-12-03 21:13:00|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733269480000|2024-12-03 23:44:40|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|7
1733260390000|2024-12-03 21:13:10|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733269490000|2024-12-03 23:44:50|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733269500000|2024-12-03 23:45:00|40.95|40.77|40.96|40.78|40.97|40.79|40.94|40.76|5
1733260400000|2024-12-03 21:13:20|41.48|41.3|41.47|41.29|41.48|41.3|41.46|41.28|4
1733269510000|2024-12-03 23:45:10|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|4
1733260410000|2024-12-03 21:13:30|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|7
1733269520000|2024-12-03 23:45:20|40.97|40.79|40.98|40.8|40.99|40.81|40.97|40.79|5
1733269530000|2024-12-03 23:45:30|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|6
1733260420000|2024-12-03 21:13:40|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|4
1733269540000|2024-12-03 23:45:40|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|4
1733269550000|2024-12-03 23:45:50|40.96|40.78|40.93|40.75|40.96|40.78|40.93|40.75|6
1733260430000|2024-12-03 21:13:50|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|6
1733269560000|2024-12-03 23:46:00|40.94|40.76|40.96|40.78|40.97|40.79|40.94|40.76|7
1733260440000|2024-12-03 21:14:00|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|6
1733269570000|2024-12-03 23:46:10|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|7
1733269580000|2024-12-03 23:46:20|40.95|40.77|40.94|40.76|40.97|40.79|40.94|40.76|7
1733260450000|2024-12-03 21:14:10|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|4
1733269590000|2024-12-03 23:46:30|40.95|40.77|40.9|40.72|40.95|40.77|40.88|40.7|11
1733269600000|2024-12-03 23:46:40|40.89|40.71|40.93|40.75|40.93|40.75|40.89|40.71|6
1733260460000|2024-12-03 21:14:20|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1733269610000|2024-12-03 23:46:50|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|7
1733269620000|2024-12-03 23:47:00|40.96|40.78|40.97|40.79|40.98|40.8|40.95|40.77|9
1733260470000|2024-12-03 21:14:30|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|7
1733269630000|2024-12-03 23:47:10|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|4
1733260480000|2024-12-03 21:14:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|6
1733269640000|2024-12-03 23:47:20|40.95|40.77|40.92|40.74|40.95|40.77|40.92|40.74|6
1733269650000|2024-12-03 23:47:30|40.91|40.73|40.94|40.76|40.94|40.76|40.91|40.73|4
1733260490000|2024-12-03 21:14:50|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|4
1733269660000|2024-12-03 23:47:40|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|4
1733269670000|2024-12-03 23:47:50|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|5
1733260500000|2024-12-03 21:15:00|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|5
1733269680000|2024-12-03 23:48:00|40.97|40.79|41|40.82|41|40.82|40.97|40.79|8
1733260510000|2024-12-03 21:15:10|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733269690000|2024-12-03 23:48:10|40.99|40.81|41.03|40.85|41.03|40.85|40.98|40.8|8
1733269700000|2024-12-03 23:48:20|41.02|40.84|41|40.82|41.03|40.85|41|40.82|5
1733260520000|2024-12-03 21:15:20|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|7
1733269710000|2024-12-03 23:48:30|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|3
1733269720000|2024-12-03 23:48:40|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733260530000|2024-12-03 21:15:30|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|4
1733269730000|2024-12-03 23:48:50|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|4
1733260540000|2024-12-03 21:15:40|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733269740000|2024-12-03 23:49:00|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733269750000|2024-12-03 23:49:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733260550000|2024-12-03 21:15:50|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733269760000|2024-12-03 23:49:20|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733269770000|2024-12-03 23:49:30|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733260560000|2024-12-03 21:16:00|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|5
1733269780000|2024-12-03 23:49:40|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|5
1733269790000|2024-12-03 23:49:50|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|7
1733260570000|2024-12-03 21:16:10|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733269800000|2024-12-03 23:50:00|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|4
1733260580000|2024-12-03 21:16:20|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|4
1733269810000|2024-12-03 23:50:10|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|6
1733269820000|2024-12-03 23:50:20|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733260590000|2024-12-03 21:16:30|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733269830000|2024-12-03 23:50:30|41.07|40.89|41.04|40.86|41.07|40.89|41.03|40.85|8
1733260600000|2024-12-03 21:16:40|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|4
1733269840000|2024-12-03 23:50:40|41.05|40.87|41.06|40.88|41.07|40.89|41.04|40.86|7
1733269850000|2024-12-03 23:50:50|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|5
1733260610000|2024-12-03 21:16:50|41.61|41.43|41.6|41.42|41.61|41.43|41.58|41.4|6
1733269860000|2024-12-03 23:51:00|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|3
1733269870000|2024-12-03 23:51:10|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|5
1733260620000|2024-12-03 21:17:00|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|7
1733269880000|2024-12-03 23:51:20|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733260630000|2024-12-03 21:17:10|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733269890000|2024-12-03 23:51:30|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1733269900000|2024-12-03 23:51:40|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733260640000|2024-12-03 21:17:20|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733269910000|2024-12-03 23:51:50|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|4
1733269920000|2024-12-03 23:52:00|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|6
1733260650000|2024-12-03 21:17:30|41.63|41.45|41.67|41.49|41.67|41.49|41.63|41.45|4
1733269930000|2024-12-03 23:52:10|41|40.82|41.01|40.83|41.01|40.83|41|40.82|4
1733260660000|2024-12-03 21:17:40|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733269940000|2024-12-03 23:52:20|40.99|40.81|40.97|40.79|40.99|40.81|40.95|40.77|8
1733269950000|2024-12-03 23:52:30|40.96|40.78|40.97|40.79|40.98|40.8|40.95|40.77|5
1733260670000|2024-12-03 21:17:50|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|6
1733269960000|2024-12-03 23:52:40|40.98|40.8|41|40.82|41|40.82|40.98|40.8|3
1733269980000|2024-12-03 23:53:00|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|6
1733260680000|2024-12-03 21:18:00|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|7
1733269990000|2024-12-03 23:53:10|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|3
1733270000000|2024-12-03 23:53:20|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733260690000|2024-12-03 21:18:10|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|3
1733270010000|2024-12-03 23:53:30|40.99|40.81|40.98|40.8|41|40.82|40.97|40.79|5
1733260700000|2024-12-03 21:18:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733270020000|2024-12-03 23:53:40|41|40.82|41|40.82|41|40.82|41|40.82|1
1733270030000|2024-12-03 23:53:50|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733260710000|2024-12-03 21:18:30|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733270040000|2024-12-03 23:54:00|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733260720000|2024-12-03 21:18:40|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733270050000|2024-12-03 23:54:10|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733270060000|2024-12-03 23:54:20|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|5
1733260740000|2024-12-03 21:19:00|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733270070000|2024-12-03 23:54:30|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|3
1733270080000|2024-12-03 23:54:40|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|6
1733260750000|2024-12-03 21:19:10|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|5
1733270090000|2024-12-03 23:54:50|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733260760000|2024-12-03 21:19:20|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|4
1733270100000|2024-12-03 23:55:00|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|4
1733270110000|2024-12-03 23:55:10|40.94|40.76|40.92|40.74|40.95|40.77|40.91|40.73|9
1733260770000|2024-12-03 21:19:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733270120000|2024-12-03 23:55:20|40.93|40.75|40.93|40.75|40.95|40.77|40.92|40.74|6
1733260780000|2024-12-03 21:19:40|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733270130000|2024-12-03 23:55:30|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|10
1733270140000|2024-12-03 23:55:40|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733260790000|2024-12-03 21:19:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733270150000|2024-12-03 23:55:50|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733270160000|2024-12-03 23:56:00|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|7
1733260800000|2024-12-03 21:20:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733270170000|2024-12-03 23:56:10|40.89|40.71|40.85|40.67|40.89|40.71|40.85|40.67|5
1733270180000|2024-12-03 23:56:20|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1733260810000|2024-12-03 21:20:10|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733270190000|2024-12-03 23:56:30|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733270200000|2024-12-03 23:56:40|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|3
1733260820000|2024-12-03 21:20:20|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733270210000|2024-12-03 23:56:50|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733270220000|2024-12-03 23:57:00|40.87|40.69|40.87|40.69|40.9|40.72|40.86|40.68|7
1733260830000|2024-12-03 21:20:30|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733270230000|2024-12-03 23:57:10|40.88|40.7|40.86|40.68|40.88|40.7|40.85|40.67|5
1733270240000|2024-12-03 23:57:20|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733260840000|2024-12-03 21:20:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733270250000|2024-12-03 23:57:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1733260850000|2024-12-03 21:20:50|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733270260000|2024-12-03 23:57:40|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|4
1733270270000|2024-12-03 23:57:50|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1733260860000|2024-12-03 21:21:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733270280000|2024-12-03 23:58:00|40.88|40.7|40.88|40.7|40.91|40.73|40.88|40.7|6
1733270290000|2024-12-03 23:58:10|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|4
1733260870000|2024-12-03 21:21:10|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733270300000|2024-12-03 23:58:20|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|5
1733270310000|2024-12-03 23:58:30|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1733260880000|2024-12-03 21:21:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733270320000|2024-12-03 23:58:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733270330000|2024-12-03 23:58:50|40.85|40.67|40.82|40.64|40.85|40.67|40.82|40.64|6
1733260890000|2024-12-03 21:21:30|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|4
1733270360000|2024-12-03 23:59:20|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|4
1733260900000|2024-12-03 21:21:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733270370000|2024-12-03 23:59:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733270380000|2024-12-03 23:59:40|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|4
1733260910000|2024-12-03 21:21:50|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733270390000|2024-12-03 23:59:50|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|4
1733260920000|2024-12-03 21:22:00|41.76|41.58|41.76|41.58|41.77|41.59|41.75|41.57|7
1733260930000|2024-12-03 21:22:10|41.75|41.57|41.75|41.57|41.76|41.58|41.73|41.55|7
1733260940000|2024-12-03 21:22:20|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1733260950000|2024-12-03 21:22:30|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|5
1733260960000|2024-12-03 21:22:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1733260970000|2024-12-03 21:22:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733260980000|2024-12-03 21:23:00|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|4
1733260990000|2024-12-03 21:23:10|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|9
1733261000000|2024-12-03 21:23:20|41.75|41.57|41.76|41.58|41.78|41.6|41.74|41.56|8
1733261010000|2024-12-03 21:23:30|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|4
1733261020000|2024-12-03 21:23:40|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733261030000|2024-12-03 21:23:50|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|7
1733261040000|2024-12-03 21:24:00|41.68|41.5|41.7|41.52|41.71|41.53|41.68|41.5|7
1733261050000|2024-12-03 21:24:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733261060000|2024-12-03 21:24:20|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733261080000|2024-12-03 21:24:40|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733261090000|2024-12-03 21:24:50|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|5
1733261100000|2024-12-03 21:25:00|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|7
1733261110000|2024-12-03 21:25:10|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733261120000|2024-12-03 21:25:20|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|3
1733261130000|2024-12-03 21:25:30|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|6
1733261140000|2024-12-03 21:25:40|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|5
1733261150000|2024-12-03 21:25:50|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|9
1733261160000|2024-12-03 21:26:00|41.76|41.58|41.78|41.6|41.79|41.61|41.76|41.58|7
1733261170000|2024-12-03 21:26:10|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|4
1733261180000|2024-12-03 21:26:20|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|7
1733261190000|2024-12-03 21:26:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733261200000|2024-12-03 21:26:40|41.75|41.57|41.69|41.51|41.75|41.57|41.69|41.51|5
1733261210000|2024-12-03 21:26:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733261220000|2024-12-03 21:27:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733261230000|2024-12-03 21:27:10|41.71|41.53|41.7|41.52|41.71|41.53|41.68|41.5|7
1733261240000|2024-12-03 21:27:20|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733261250000|2024-12-03 21:27:30|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|10
1733261260000|2024-12-03 21:27:40|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733261270000|2024-12-03 21:27:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733261280000|2024-12-03 21:28:00|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733261290000|2024-12-03 21:28:10|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733261300000|2024-12-03 21:28:20|41.65|41.47|41.6|41.42|41.66|41.48|41.6|41.42|9
1733261310000|2024-12-03 21:28:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|5
1733261320000|2024-12-03 21:28:40|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|6
1733261330000|2024-12-03 21:28:50|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|5
1733261340000|2024-12-03 21:29:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|8
1733261350000|2024-12-03 21:29:10|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|6
1733261360000|2024-12-03 21:29:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|6
1733261370000|2024-12-03 21:29:30|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|9
1733261380000|2024-12-03 21:29:40|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|4
1733261390000|2024-12-03 21:29:50|41.63|41.45|41.64|41.46|41.66|41.48|41.63|41.45|6
1733261400000|2024-12-03 21:30:00|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|6
1733261410000|2024-12-03 21:30:10|41.61|41.43|41.59|41.41|41.61|41.43|41.58|41.4|7
1733261420000|2024-12-03 21:30:20|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|10
1733261430000|2024-12-03 21:30:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733261440000|2024-12-03 21:30:40|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|4
1733261450000|2024-12-03 21:30:50|41.58|41.4|41.59|41.41|41.6|41.42|41.57|41.39|8
1733261460000|2024-12-03 21:31:00|41.6|41.42|41.59|41.41|41.6|41.42|41.57|41.39|8
1733261470000|2024-12-03 21:31:10|41.66|41.48|41.65|41.47|41.68|41.5|41.65|41.47|6
1733261480000|2024-12-03 21:31:20|41.64|41.46|41.61|41.43|41.64|41.46|41.6|41.42|10
1733261490000|2024-12-03 21:31:30|41.64|41.46|41.63|41.45|41.64|41.46|41.61|41.43|6
1733261500000|2024-12-03 21:31:40|41.62|41.44|41.59|41.41|41.62|41.44|41.59|41.41|8
1733261510000|2024-12-03 21:31:50|41.6|41.42|41.65|41.47|41.65|41.47|41.59|41.41|9
1733261520000|2024-12-03 21:32:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|6
1733261530000|2024-12-03 21:32:10|41.66|41.48|41.59|41.41|41.66|41.48|41.59|41.41|7
1733261540000|2024-12-03 21:32:20|41.58|41.4|41.58|41.4|41.6|41.42|41.57|41.39|8
1733261550000|2024-12-03 21:32:30|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|4
1733261560000|2024-12-03 21:32:40|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733261570000|2024-12-03 21:32:50|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733261580000|2024-12-03 21:33:00|41.54|41.36|41.5|41.32|41.54|41.36|41.5|41.32|11
1733261590000|2024-12-03 21:33:10|41.48|41.3|41.49|41.31|41.49|41.31|41.45|41.27|15
1733261600000|2024-12-03 21:33:20|41.47|41.29|41.45|41.27|41.47|41.29|41.44|41.26|14
1733261610000|2024-12-03 21:33:30|41.44|41.26|41.42|41.24|41.45|41.27|41.42|41.24|6
1733261620000|2024-12-03 21:33:40|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|6
1733261630000|2024-12-03 21:33:50|41.43|41.25|41.42|41.24|41.43|41.25|41.4|41.22|6
1733261640000|2024-12-03 21:34:00|41.43|41.25|41.47|41.29|41.47|41.29|41.42|41.24|7
1733261650000|2024-12-03 21:34:10|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|7
1733261660000|2024-12-03 21:34:20|41.51|41.33|41.52|41.34|41.54|41.36|41.51|41.33|6
1733261670000|2024-12-03 21:34:30|41.53|41.35|41.52|41.34|41.55|41.37|41.52|41.34|6
1733261680000|2024-12-03 21:34:40|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|4
1733261690000|2024-12-03 21:34:50|41.55|41.37|41.54|41.36|41.56|41.38|41.54|41.36|4
1733261700000|2024-12-03 21:35:00|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|8
1733261710000|2024-12-03 21:35:10|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|6
1733261720000|2024-12-03 21:35:20|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1733261730000|2024-12-03 21:35:30|41.54|41.36|41.51|41.33|41.54|41.36|41.5|41.32|9
1733261740000|2024-12-03 21:35:40|41.52|41.34|41.55|41.37|41.55|41.37|41.51|41.33|8
1733261750000|2024-12-03 21:35:50|41.54|41.36|41.52|41.34|41.55|41.37|41.52|41.34|8
1733261760000|2024-12-03 21:36:00|41.53|41.35|41.52|41.34|41.54|41.36|41.51|41.33|6
1733261770000|2024-12-03 21:36:10|41.53|41.35|41.55|41.37|41.55|41.37|41.51|41.33|9
1733261780000|2024-12-03 21:36:20|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|7
1733261790000|2024-12-03 21:36:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733261800000|2024-12-03 21:36:40|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|6
1733261810000|2024-12-03 21:36:50|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|9
1733261820000|2024-12-03 21:37:00|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733261830000|2024-12-03 21:37:10|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733261840000|2024-12-03 21:37:20|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|8
1733261850000|2024-12-03 21:37:30|41.56|41.38|41.56|41.38|41.57|41.39|41.54|41.36|6
1733261860000|2024-12-03 21:37:40|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733261870000|2024-12-03 21:37:50|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1733261880000|2024-12-03 21:38:00|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733261890000|2024-12-03 21:38:10|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733261900000|2024-12-03 21:38:20|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|7
1733261910000|2024-12-03 21:38:30|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|4
1733261930000|2024-12-03 21:38:50|41.59|41.41|41.58|41.4|41.59|41.41|41.58|41.4|2
1733261940000|2024-12-03 21:39:00|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733261950000|2024-12-03 21:39:10|41.58|41.4|41.58|41.4|41.59|41.41|41.56|41.38|7
1733261960000|2024-12-03 21:39:20|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733261970000|2024-12-03 21:39:30|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733261980000|2024-12-03 21:39:40|41.56|41.38|41.58|41.4|41.59|41.41|41.55|41.37|7
1733261990000|2024-12-03 21:39:50|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733262000000|2024-12-03 21:40:00|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|3
1733262010000|2024-12-03 21:40:10|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|9
1733262020000|2024-12-03 21:40:20|41.52|41.34|41.5|41.32|41.52|41.34|41.49|41.31|5
1733262030000|2024-12-03 21:40:30|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|5
1733262040000|2024-12-03 21:40:40|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733262050000|2024-12-03 21:40:50|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|8
1733262060000|2024-12-03 21:41:00|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|5
1733262070000|2024-12-03 21:41:10|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|4
1733262080000|2024-12-03 21:41:20|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733262090000|2024-12-03 21:41:30|41.49|41.31|41.49|41.31|41.49|41.31|41.48|41.3|3
1733262100000|2024-12-03 21:41:40|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733262110000|2024-12-03 21:41:50|41.48|41.3|41.48|41.3|41.49|41.31|41.48|41.3|3
1733262120000|2024-12-03 21:42:00|41.49|41.31|41.47|41.29|41.49|41.31|41.45|41.27|8
1733262130000|2024-12-03 21:42:10|41.46|41.28|41.45|41.27|41.46|41.28|41.44|41.26|4
1733262140000|2024-12-03 21:42:20|41.44|41.26|41.44|41.26|41.45|41.27|41.44|41.26|5
1733262150000|2024-12-03 21:42:30|41.45|41.27|41.43|41.25|41.45|41.27|41.42|41.24|5
1733262160000|2024-12-03 21:42:40|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|6
1733262170000|2024-12-03 21:42:50|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|6
1733262180000|2024-12-03 21:43:00|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733262190000|2024-12-03 21:43:10|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733262200000|2024-12-03 21:43:20|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733262210000|2024-12-03 21:43:30|41.5|41.32|41.55|41.37|41.56|41.38|41.5|41.32|7
1733262220000|2024-12-03 21:43:40|41.56|41.38|41.5|41.32|41.56|41.38|41.5|41.32|11
1733262230000|2024-12-03 21:43:50|41.49|41.31|41.49|41.31|41.52|41.34|41.49|41.31|6
1733262240000|2024-12-03 21:44:00|41.5|41.32|41.49|41.31|41.5|41.32|41.47|41.29|8
1733262250000|2024-12-03 21:44:10|41.48|41.3|41.46|41.28|41.48|41.3|41.45|41.27|9
1733262260000|2024-12-03 21:44:20|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1733262270000|2024-12-03 21:44:30|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733262280000|2024-12-03 21:44:40|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|3
1733262290000|2024-12-03 21:44:50|41.48|41.3|41.52|41.34|41.53|41.35|41.48|41.3|10
1733262300000|2024-12-03 21:45:00|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733262310000|2024-12-03 21:45:10|41.53|41.35|41.49|41.31|41.53|41.35|41.48|41.3|7
1733262320000|2024-12-03 21:45:20|41.51|41.33|41.47|41.29|41.52|41.34|41.47|41.29|7
1733262330000|2024-12-03 21:45:30|41.46|41.28|41.48|41.3|41.48|41.3|41.46|41.28|4
1733262340000|2024-12-03 21:45:40|41.49|41.31|41.5|41.32|41.5|41.32|41.48|41.3|4
1733262350000|2024-12-03 21:45:50|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1733262360000|2024-12-03 21:46:00|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|8
1733262370000|2024-12-03 21:46:10|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|6
1733262380000|2024-12-03 21:46:20|41.53|41.35|41.51|41.33|41.53|41.35|41.5|41.32|5
1733262390000|2024-12-03 21:46:30|41.52|41.34|41.51|41.33|41.52|41.34|41.49|41.31|8
1733262400000|2024-12-03 21:46:40|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|4
1733262410000|2024-12-03 21:46:50|41.5|41.32|41.49|41.31|41.5|41.32|41.46|41.28|8
1733262420000|2024-12-03 21:47:00|41.48|41.3|41.5|41.32|41.51|41.33|41.47|41.29|8
1733262430000|2024-12-03 21:47:10|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733262440000|2024-12-03 21:47:20|41.5|41.32|41.5|41.32|41.5|41.32|41.48|41.3|5
1733262450000|2024-12-03 21:47:30|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|2
1733262460000|2024-12-03 21:47:40|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|11
1733262470000|2024-12-03 21:47:50|41.5|41.32|41.49|41.31|41.51|41.33|41.48|41.3|8
1733262480000|2024-12-03 21:48:00|41.48|41.3|41.49|41.31|41.52|41.34|41.48|41.3|10
1733262490000|2024-12-03 21:48:10|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|6
1733262500000|2024-12-03 21:48:20|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|8
1733262510000|2024-12-03 21:48:30|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733262520000|2024-12-03 21:48:40|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733262530000|2024-12-03 21:48:50|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|5
1733262540000|2024-12-03 21:49:00|41.54|41.36|41.53|41.35|41.55|41.37|41.53|41.35|5
1733262550000|2024-12-03 21:49:10|41.52|41.34|41.53|41.35|41.55|41.37|41.51|41.33|8
1733262560000|2024-12-03 21:49:20|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|8
1733262570000|2024-12-03 21:49:30|41.52|41.34|41.43|41.25|41.52|41.34|41.43|41.25|9
1733262580000|2024-12-03 21:49:40|41.44|41.26|41.43|41.25|41.45|41.27|41.42|41.24|8
1733262590000|2024-12-03 21:49:50|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|5
1733262600000|2024-12-03 21:50:00|41.45|41.27|41.46|41.28|41.46|41.28|41.43|41.25|10
1733262610000|2024-12-03 21:50:10|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|6
1733262620000|2024-12-03 21:50:20|41.47|41.29|41.52|41.34|41.52|41.34|41.47|41.29|6
1733262630000|2024-12-03 21:50:30|41.5|41.32|41.48|41.3|41.5|41.32|41.46|41.28|9
1733262640000|2024-12-03 21:50:40|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|6
1733262650000|2024-12-03 21:50:50|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|5
1733262660000|2024-12-03 21:51:00|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|4
1733262680000|2024-12-03 21:51:20|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733262690000|2024-12-03 21:51:30|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733262700000|2024-12-03 21:51:40|41.41|41.23|41.41|41.23|41.42|41.24|41.4|41.22|5
1733262710000|2024-12-03 21:51:50|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|5
1733262720000|2024-12-03 21:52:00|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|4
1733262730000|2024-12-03 21:52:10|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733262740000|2024-12-03 21:52:20|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733262750000|2024-12-03 21:52:30|41.4|41.22|41.41|41.23|41.43|41.25|41.4|41.22|6
1733262760000|2024-12-03 21:52:40|41.42|41.24|41.39|41.21|41.43|41.25|41.39|41.21|7
1733262770000|2024-12-03 21:52:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|4
1733262780000|2024-12-03 21:53:00|41.39|41.21|41.39|41.21|41.43|41.25|41.39|41.21|8
1733262790000|2024-12-03 21:53:10|41.4|41.22|41.4|41.22|41.4|41.22|41.38|41.2|5
1733262800000|2024-12-03 21:53:20|41.41|41.23|41.41|41.23|41.41|41.23|41.39|41.21|4
1733262810000|2024-12-03 21:53:30|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|7
1733262820000|2024-12-03 21:53:40|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|6
1733262830000|2024-12-03 21:53:50|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733262840000|2024-12-03 21:54:00|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|4
1733262860000|2024-12-03 21:54:20|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733262870000|2024-12-03 21:54:30|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733262880000|2024-12-03 21:54:40|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733262890000|2024-12-03 21:54:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733262900000|2024-12-03 21:55:00|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|6
1733262910000|2024-12-03 21:55:10|41.37|41.19|41.34|41.16|41.37|41.19|41.33|41.15|5
1733262920000|2024-12-03 21:55:20|41.33|41.15|41.33|41.15|41.35|41.17|41.33|41.15|5
1733262930000|2024-12-03 21:55:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733262940000|2024-12-03 21:55:40|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1733262950000|2024-12-03 21:55:50|41.29|41.11|41.27|41.09|41.29|41.11|41.26|41.08|3
1733262970000|2024-12-03 21:56:10|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|5
1733262980000|2024-12-03 21:56:20|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|6
1733262990000|2024-12-03 21:56:30|41.28|41.1|41.24|41.06|41.28|41.1|41.24|41.06|9
1733263000000|2024-12-03 21:56:40|41.23|41.05|41.23|41.05|41.26|41.08|41.23|41.05|7
1733263010000|2024-12-03 21:56:50|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|4
1733263020000|2024-12-03 21:57:00|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|2
1733263030000|2024-12-03 21:57:10|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|6
1733263040000|2024-12-03 21:57:20|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|5
1733263050000|2024-12-03 21:57:30|41.29|41.11|41.29|41.11|41.3|41.12|41.28|41.1|6
1733263060000|2024-12-03 21:57:40|41.3|41.12|41.31|41.13|41.33|41.15|41.3|41.12|5
1733263070000|2024-12-03 21:57:50|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|4
1733263080000|2024-12-03 21:58:00|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|4
1733263090000|2024-12-03 21:58:10|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733263100000|2024-12-03 21:58:20|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|5
1733263110000|2024-12-03 21:58:30|41.34|41.16|41.33|41.15|41.34|41.16|41.32|41.14|6
1733263120000|2024-12-03 21:58:40|41.32|41.14|41.33|41.15|41.33|41.15|41.31|41.13|8
1733263130000|2024-12-03 21:58:50|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|7
1733263140000|2024-12-03 21:59:00|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|5
1733263150000|2024-12-03 21:59:10|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733263160000|2024-12-03 21:59:20|41.31|41.13|41.33|41.15|41.34|41.16|41.31|41.13|8
1733263170000|2024-12-03 21:59:30|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|6
1733263180000|2024-12-03 21:59:40|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733263190000|2024-12-03 21:59:50|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733263200000|2024-12-03 22:00:00|41.3|41.12|41.33|41.15|41.34|41.16|41.3|41.12|8
1733263210000|2024-12-03 22:00:10|41.32|41.14|41.25|41.07|41.32|41.14|41.25|41.07|8
1733263220000|2024-12-03 22:00:20|41.24|41.06|41.22|41.04|41.24|41.06|41.21|41.03|5
1733263230000|2024-12-03 22:00:30|41.23|41.05|41.2|41.02|41.24|41.06|41.19|41.01|10
1733263240000|2024-12-03 22:00:40|41.19|41.01|41.18|41|41.2|41.02|41.18|41|14
1733263250000|2024-12-03 22:00:50|41.19|41.01|41.18|41|41.19|41.01|41.16|40.98|10
1733263260000|2024-12-03 22:01:00|41.17|40.99|41.14|40.96|41.19|41.01|41.14|40.96|10
1733263270000|2024-12-03 22:01:10|41.13|40.95|41.12|40.94|41.15|40.97|41.12|40.94|12
1733263280000|2024-12-03 22:01:20|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|7
1733263290000|2024-12-03 22:01:30|41.12|40.94|41.09|40.91|41.13|40.95|41.09|40.91|8
1733263300000|2024-12-03 22:01:40|41.08|40.9|41.01|40.83|41.08|40.9|41.01|40.83|8
1733263310000|2024-12-03 22:01:50|41|40.82|41.02|40.84|41.02|40.84|40.99|40.81|17
1733263320000|2024-12-03 22:02:00|41.01|40.83|40.94|40.76|41.02|40.84|40.94|40.76|17
1733263330000|2024-12-03 22:02:10|40.93|40.75|40.95|40.77|40.95|40.77|40.92|40.74|16
1733263340000|2024-12-03 22:02:20|40.94|40.76|40.97|40.79|40.97|40.79|40.88|40.7|15
1733263350000|2024-12-03 22:02:30|40.98|40.8|41.02|40.84|41.02|40.84|40.97|40.79|15
1733263360000|2024-12-03 22:02:40|41.03|40.85|40.99|40.81|41.03|40.85|40.99|40.81|14
1733263370000|2024-12-03 22:02:50|40.98|40.8|41.01|40.83|41.03|40.85|40.98|40.8|16
1733263380000|2024-12-03 22:03:00|41.02|40.84|41.08|40.9|41.08|40.9|41.01|40.83|13
1733263390000|2024-12-03 22:03:10|41.09|40.91|41.1|40.92|41.1|40.92|41.06|40.88|18
1733263400000|2024-12-03 22:03:20|41.09|40.91|41.09|40.91|41.1|40.92|41.07|40.89|11
1733263410000|2024-12-03 22:03:30|41.1|40.92|41.11|40.93|41.11|40.93|41.08|40.9|10
1733263420000|2024-12-03 22:03:40|41.1|40.92|41.1|40.92|41.11|40.93|41.09|40.91|10
1733263430000|2024-12-03 22:03:50|41.11|40.93|41.09|40.91|41.12|40.94|41.09|40.91|11
1733263440000|2024-12-03 22:04:00|41.1|40.92|41.1|40.92|41.12|40.94|41.1|40.92|7
1733263450000|2024-12-03 22:04:10|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|6
1733263460000|2024-12-03 22:04:20|41.13|40.95|41.13|40.95|41.14|40.96|41.11|40.93|13
1733263470000|2024-12-03 22:04:30|41.12|40.94|41.06|40.88|41.13|40.95|41.06|40.88|14
1733263480000|2024-12-03 22:04:40|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|6
1733263490000|2024-12-03 22:04:50|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|3
1733263500000|2024-12-03 22:05:00|41.1|40.92|41.12|40.94|41.15|40.97|41.09|40.91|13
1733263510000|2024-12-03 22:05:10|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|7
1733263520000|2024-12-03 22:05:20|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|9
1733263530000|2024-12-03 22:05:30|41.13|40.95|41.12|40.94|41.14|40.96|41.11|40.93|16
1733263540000|2024-12-03 22:05:40|41.13|40.95|41.12|40.94|41.13|40.95|41.11|40.93|6
1733263550000|2024-12-03 22:05:50|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|7
1733263560000|2024-12-03 22:06:00|41.17|40.99|41.19|41.01|41.19|41.01|41.15|40.97|11
1733263570000|2024-12-03 22:06:10|41.2|41.02|41.18|41|41.21|41.03|41.18|41|9
1733263580000|2024-12-03 22:06:20|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|10
1733263590000|2024-12-03 22:06:30|41.2|41.02|41.19|41.01|41.2|41.02|41.17|40.99|10
1733263600000|2024-12-03 22:06:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733263610000|2024-12-03 22:06:50|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733263620000|2024-12-03 22:07:00|41.18|41|41.12|40.94|41.18|41|41.12|40.94|9
1733263630000|2024-12-03 22:07:10|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|3
1733263640000|2024-12-03 22:07:20|41.1|40.92|41.1|40.92|41.13|40.95|41.09|40.91|9
1733263650000|2024-12-03 22:07:30|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|4
1733263660000|2024-12-03 22:07:40|41.09|40.91|41.11|40.93|41.12|40.94|41.09|40.91|7
1733263670000|2024-12-03 22:07:50|41.12|40.94|41.1|40.92|41.12|40.94|41.09|40.91|7
1733263680000|2024-12-03 22:08:00|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|6
1733263690000|2024-12-03 22:08:10|41.13|40.95|41.12|40.94|41.14|40.96|41.11|40.93|10
1733263700000|2024-12-03 22:08:20|41.13|40.95|41.16|40.98|41.17|40.99|41.12|40.94|8
1733263710000|2024-12-03 22:08:30|41.15|40.97|41.17|40.99|41.17|40.99|41.13|40.95|9
1733263720000|2024-12-03 22:08:40|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1733263730000|2024-12-03 22:08:50|41.18|41|41.17|40.99|41.19|41.01|41.17|40.99|8
1733263740000|2024-12-03 22:09:00|41.16|40.98|41.16|40.98|41.18|41|41.16|40.98|5
1733263750000|2024-12-03 22:09:10|41.15|40.97|41.18|41|41.18|41|41.15|40.97|8
1733263760000|2024-12-03 22:09:20|41.19|41.01|41.18|41|41.2|41.02|41.18|41|6
1733263770000|2024-12-03 22:09:30|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|5
1733263780000|2024-12-03 22:09:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733263790000|2024-12-03 22:09:50|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733263800000|2024-12-03 22:10:00|41.18|41|41.18|41|41.2|41.02|41.18|41|9
1733263810000|2024-12-03 22:10:10|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733263820000|2024-12-03 22:10:20|41.16|40.98|41.13|40.95|41.16|40.98|41.13|40.95|4
1733263830000|2024-12-03 22:10:30|41.12|40.94|41.12|40.94|41.13|40.95|41.1|40.92|9
1733263840000|2024-12-03 22:10:40|41.13|40.95|41.13|40.95|41.14|40.96|41.12|40.94|5
1733263850000|2024-12-03 22:10:50|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|5
1733263860000|2024-12-03 22:11:00|41.17|40.99|41.16|40.98|41.17|40.99|41.15|40.97|8
1733263870000|2024-12-03 22:11:10|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|7
1733263880000|2024-12-03 22:11:20|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|4
1733263890000|2024-12-03 22:11:30|41.18|41|41.18|41|41.19|41.01|41.17|40.99|9
1733263900000|2024-12-03 22:11:40|41.19|41.01|41.2|41.02|41.2|41.02|41.17|40.99|6
1733263910000|2024-12-03 22:11:50|41.21|41.03|41.24|41.06|41.24|41.06|41.2|41.02|8
1733263920000|2024-12-03 22:12:00|41.23|41.05|41.23|41.05|41.23|41.05|41.21|41.03|5
1733263930000|2024-12-03 22:12:10|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|5
1733263940000|2024-12-03 22:12:20|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733263950000|2024-12-03 22:12:30|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|6
1733263960000|2024-12-03 22:12:40|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733263970000|2024-12-03 22:12:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733263980000|2024-12-03 22:13:00|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|6
1733263990000|2024-12-03 22:13:10|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|11
1733264000000|2024-12-03 22:13:20|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|6
1733264010000|2024-12-03 22:13:30|41.35|41.17|41.38|41.2|41.38|41.2|41.34|41.16|11
1733264020000|2024-12-03 22:13:40|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|9
1733264030000|2024-12-03 22:13:50|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733264040000|2024-12-03 22:14:00|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|3
1733264050000|2024-12-03 22:14:10|41.35|41.17|41.35|41.17|41.36|41.18|41.34|41.16|9
1733264060000|2024-12-03 22:14:20|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|5
1733264070000|2024-12-03 22:14:30|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|12
1733264080000|2024-12-03 22:14:40|41.33|41.15|41.33|41.15|41.33|41.15|41.31|41.13|11
1733264090000|2024-12-03 22:14:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733264100000|2024-12-03 22:15:00|41.34|41.16|41.34|41.16|41.35|41.17|41.32|41.14|9
1733264110000|2024-12-03 22:15:10|41.35|41.17|41.34|41.16|41.36|41.18|41.33|41.15|10
1733264120000|2024-12-03 22:15:20|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|9
1733264130000|2024-12-03 22:15:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733264140000|2024-12-03 22:15:40|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733264150000|2024-12-03 22:15:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733264160000|2024-12-03 22:16:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733264170000|2024-12-03 22:16:10|41.32|41.14|41.29|41.11|41.32|41.14|41.29|41.11|4
1733264180000|2024-12-03 22:16:20|41.3|41.12|41.32|41.14|41.33|41.15|41.29|41.11|9
1733264190000|2024-12-03 22:16:30|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|8
1733264200000|2024-12-03 22:16:40|41.31|41.13|41.33|41.15|41.34|41.16|41.3|41.12|7
1733264210000|2024-12-03 22:16:50|41.32|41.14|41.32|41.14|41.34|41.16|41.32|41.14|7
1733264220000|2024-12-03 22:17:00|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|10
1733264230000|2024-12-03 22:17:10|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|7
1733264240000|2024-12-03 22:17:20|41.33|41.15|41.31|41.13|41.34|41.16|41.3|41.12|9
1733264250000|2024-12-03 22:17:30|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|6
1733264260000|2024-12-03 22:17:40|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733264270000|2024-12-03 22:17:50|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733264280000|2024-12-03 22:18:00|41.29|41.11|41.29|41.11|41.3|41.12|41.27|41.09|11
1733264290000|2024-12-03 22:18:10|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733264300000|2024-12-03 22:18:20|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|9
1733264310000|2024-12-03 22:18:30|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733264320000|2024-12-03 22:18:40|41.33|41.15|41.38|41.2|41.38|41.2|41.33|41.15|8
1733264330000|2024-12-03 22:18:50|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733264340000|2024-12-03 22:19:00|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|6
1733264350000|2024-12-03 22:19:10|41.4|41.22|41.37|41.19|41.4|41.22|41.36|41.18|10
1733264360000|2024-12-03 22:19:20|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|5
1733264370000|2024-12-03 22:19:30|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733264380000|2024-12-03 22:19:40|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733264390000|2024-12-03 22:19:50|41.34|41.16|41.34|41.16|41.36|41.18|41.34|41.16|7
1733264400000|2024-12-03 22:20:00|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1733264410000|2024-12-03 22:20:10|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733264420000|2024-12-03 22:20:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733264430000|2024-12-03 22:20:30|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|7
1733264440000|2024-12-03 22:20:40|41.35|41.17|41.36|41.18|41.37|41.19|41.35|41.17|7
1733264450000|2024-12-03 22:20:50|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733264460000|2024-12-03 22:21:00|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|6
1733264470000|2024-12-03 22:21:10|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733264480000|2024-12-03 22:21:20|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|6
1733264490000|2024-12-03 22:21:30|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733264500000|2024-12-03 22:21:40|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733264510000|2024-12-03 22:21:50|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|4
1733264520000|2024-12-03 22:22:00|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733264530000|2024-12-03 22:22:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733264540000|2024-12-03 22:22:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733264550000|2024-12-03 22:22:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733264560000|2024-12-03 22:22:40|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733264570000|2024-12-03 22:22:50|41.4|41.22|41.39|41.21|41.41|41.23|41.39|41.21|6
1733264580000|2024-12-03 22:23:00|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733264590000|2024-12-03 22:23:10|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|7
1733264600000|2024-12-03 22:23:20|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|7
1733264610000|2024-12-03 22:23:30|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|14
1733264620000|2024-12-03 22:23:40|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733264630000|2024-12-03 22:23:50|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|11
1733264640000|2024-12-03 22:24:00|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733264650000|2024-12-03 22:24:10|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733264660000|2024-12-03 22:24:20|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|4
1733264670000|2024-12-03 22:24:30|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733264680000|2024-12-03 22:24:40|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733264690000|2024-12-03 22:24:50|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|9
1733264700000|2024-12-03 22:25:00|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|8
1733264710000|2024-12-03 22:25:10|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|8
1733264720000|2024-12-03 22:25:20|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|7
1733264730000|2024-12-03 22:25:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|10
1733264740000|2024-12-03 22:25:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733264760000|2024-12-03 22:26:00|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733264770000|2024-12-03 22:26:10|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|7
1733264780000|2024-12-03 22:26:20|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|7
1733264790000|2024-12-03 22:26:30|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733264800000|2024-12-03 22:26:40|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|7
1733264810000|2024-12-03 22:26:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733264820000|2024-12-03 22:27:00|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733264830000|2024-12-03 22:27:10|41.22|41.04|41.26|41.08|41.26|41.08|41.22|41.04|7
1733264840000|2024-12-03 22:27:20|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|3
1733264850000|2024-12-03 22:27:30|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|11
1733264860000|2024-12-03 22:27:40|41.25|41.07|41.25|41.07|41.25|41.07|41.24|41.06|5
1733264870000|2024-12-03 22:27:50|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|4
1733264880000|2024-12-03 22:28:00|41.26|41.08|41.31|41.13|41.31|41.13|41.26|41.08|8
1733264890000|2024-12-03 22:28:10|41.3|41.12|41.3|41.12|41.32|41.14|41.3|41.12|7
1733264900000|2024-12-03 22:28:20|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|6
1733264910000|2024-12-03 22:28:30|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|8
1733264920000|2024-12-03 22:28:40|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|7
1733264930000|2024-12-03 22:28:50|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|10
1733264940000|2024-12-03 22:29:00|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|5
1733264950000|2024-12-03 22:29:10|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|5
1733264960000|2024-12-03 22:29:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|7
1733264970000|2024-12-03 22:29:30|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|9
1733264990000|2024-12-03 22:29:50|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|4
1733265000000|2024-12-03 22:30:00|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733265010000|2024-12-03 22:30:10|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|9
1733265020000|2024-12-03 22:30:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|7
1733265030000|2024-12-03 22:30:30|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733265040000|2024-12-03 22:30:40|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|5
1733265050000|2024-12-03 22:30:50|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|4
1733265060000|2024-12-03 22:31:00|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|6
1733265070000|2024-12-03 22:31:10|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733265080000|2024-12-03 22:31:20|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|8
1733265100000|2024-12-03 22:31:40|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733265110000|2024-12-03 22:31:50|41.25|41.07|41.24|41.06|41.25|41.07|41.23|41.05|6
1733265120000|2024-12-03 22:32:00|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|6
1733265130000|2024-12-03 22:32:10|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733265140000|2024-12-03 22:32:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1733265150000|2024-12-03 22:32:30|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|3
1733265170000|2024-12-03 22:32:50|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733265180000|2024-12-03 22:33:00|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|6
1733265190000|2024-12-03 22:33:10|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|3
1733265200000|2024-12-03 22:33:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1733265210000|2024-12-03 22:33:30|41.26|41.08|41.28|41.1|41.28|41.1|41.25|41.07|7
1733265220000|2024-12-03 22:33:40|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|5
1733265230000|2024-12-03 22:33:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733265240000|2024-12-03 22:34:00|41.32|41.14|41.34|41.16|41.34|41.16|41.3|41.12|9
1733265250000|2024-12-03 22:34:10|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|12
1733265260000|2024-12-03 22:34:20|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|4
1733265270000|2024-12-03 22:34:30|41.28|41.1|41.28|41.1|41.3|41.12|41.28|41.1|11
1733265280000|2024-12-03 22:34:40|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|4
1733265290000|2024-12-03 22:34:50|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|4
1733265300000|2024-12-03 22:35:00|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|4
1733265310000|2024-12-03 22:35:10|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|6
1733265320000|2024-12-03 22:35:20|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1733265330000|2024-12-03 22:35:30|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|4
1733265340000|2024-12-03 22:35:40|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733265360000|2024-12-03 22:36:00|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|8
1733265370000|2024-12-03 22:36:10|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1733265380000|2024-12-03 22:36:20|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265400000|2024-12-03 22:36:40|41.28|41.1|41.26|41.08|41.29|41.11|41.26|41.08|6
1733265410000|2024-12-03 22:36:50|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733265420000|2024-12-03 22:37:00|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|3
1733265430000|2024-12-03 22:37:10|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265440000|2024-12-03 22:37:20|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733265450000|2024-12-03 22:37:30|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1733265470000|2024-12-03 22:37:50|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265480000|2024-12-03 22:38:00|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|7
1733265490000|2024-12-03 22:38:10|41.29|41.11|41.33|41.15|41.33|41.15|41.29|41.11|10
1733265500000|2024-12-03 22:38:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|12
1733265510000|2024-12-03 22:38:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|6
1733265520000|2024-12-03 22:38:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733265530000|2024-12-03 22:38:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|8
1733265550000|2024-12-03 22:39:10|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733265560000|2024-12-03 22:39:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733265570000|2024-12-03 22:39:30|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1733265590000|2024-12-03 22:39:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733265600000|2024-12-03 22:40:00|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|8
1733265610000|2024-12-03 22:40:10|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733265630000|2024-12-03 22:40:30|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733265640000|2024-12-03 22:40:40|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733265650000|2024-12-03 22:40:50|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|12
1733265660000|2024-12-03 22:41:00|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|5
1733265670000|2024-12-03 22:41:10|41.27|41.09|41.27|41.09|41.27|41.09|41.26|41.08|7
1733265680000|2024-12-03 22:41:20|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|6
1733265690000|2024-12-03 22:41:30|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733265700000|2024-12-03 22:41:40|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733265710000|2024-12-03 22:41:50|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|7
1733265720000|2024-12-03 22:42:00|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|8
1733265730000|2024-12-03 22:42:10|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733265740000|2024-12-03 22:42:20|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|5
1733265750000|2024-12-03 22:42:30|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733265780000|2024-12-03 22:43:00|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|8
1733265800000|2024-12-03 22:43:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733265810000|2024-12-03 22:43:30|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733265820000|2024-12-03 22:43:40|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733265830000|2024-12-03 22:43:50|41.32|41.14|41.29|41.11|41.32|41.14|41.28|41.1|10
1733265840000|2024-12-03 22:44:00|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|4
1733265850000|2024-12-03 22:44:10|41.28|41.1|41.31|41.13|41.32|41.14|41.28|41.1|8
1733265860000|2024-12-03 22:44:20|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733265880000|2024-12-03 22:44:40|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|6
1733265890000|2024-12-03 22:44:50|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733265900000|2024-12-03 22:45:00|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|7
1733265910000|2024-12-03 22:45:10|41.32|41.14|41.35|41.17|41.35|41.17|41.32|41.14|3
1733265930000|2024-12-03 22:45:30|41.34|41.16|41.32|41.14|41.34|41.16|41.31|41.13|7
1733265940000|2024-12-03 22:45:40|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|4
1733265950000|2024-12-03 22:45:50|41.33|41.15|41.34|41.16|41.35|41.17|41.32|41.14|10
1733265960000|2024-12-03 22:46:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733265970000|2024-12-03 22:46:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733265980000|2024-12-03 22:46:20|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|5
1733266000000|2024-12-03 22:46:40|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733266010000|2024-12-03 22:46:50|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|5
1733266020000|2024-12-03 22:47:00|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|6
1733266030000|2024-12-03 22:47:10|41.35|41.17|41.3|41.12|41.36|41.18|41.3|41.12|7
1733266040000|2024-12-03 22:47:20|41.31|41.13|41.25|41.07|41.33|41.15|41.23|41.05|13
1733266050000|2024-12-03 22:47:30|41.23|41.05|41.22|41.04|41.23|41.05|41.21|41.03|5
1733266060000|2024-12-03 22:47:40|41.21|41.03|41.15|40.97|41.22|41.04|41.14|40.96|11
1733266070000|2024-12-03 22:47:50|41.14|40.96|41.19|41.01|41.19|41.01|41.14|40.96|6
1733266080000|2024-12-03 22:48:00|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|6
1733266090000|2024-12-03 22:48:10|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|6
1733266110000|2024-12-03 22:48:30|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|4
1733266120000|2024-12-03 22:48:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|4
1733266130000|2024-12-03 22:48:50|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|10
1733266140000|2024-12-03 22:49:00|41.22|41.04|41.22|41.04|41.23|41.05|41.22|41.04|3
1733266150000|2024-12-03 22:49:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|5
1733266160000|2024-12-03 22:49:20|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733266170000|2024-12-03 22:49:30|41.19|41.01|41.16|40.98|41.19|41.01|41.15|40.97|4
1733266180000|2024-12-03 22:49:40|41.14|40.96|41.07|40.89|41.14|40.96|41.07|40.89|8
1733266190000|2024-12-03 22:49:50|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|4
1733266200000|2024-12-03 22:50:00|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|9
1733266210000|2024-12-03 22:50:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733266220000|2024-12-03 22:50:20|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1733266230000|2024-12-03 22:50:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733266240000|2024-12-03 22:50:40|41.18|41|41.13|40.95|41.18|41|41.13|40.95|3
1733266250000|2024-12-03 22:50:50|41.14|40.96|41.11|40.93|41.14|40.96|41.1|40.92|7
1733266260000|2024-12-03 22:51:00|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733266270000|2024-12-03 22:51:10|41.1|40.92|41.06|40.88|41.1|40.92|41.05|40.87|4
1733266280000|2024-12-03 22:51:20|41.07|40.89|41.01|40.83|41.07|40.89|41.01|40.83|9
1733266290000|2024-12-03 22:51:30|41.02|40.84|41.03|40.85|41.03|40.85|40.97|40.79|12
1733266300000|2024-12-03 22:51:40|41.04|40.86|40.92|40.74|41.04|40.86|40.92|40.74|9
1733266310000|2024-12-03 22:51:50|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|9
1733266320000|2024-12-03 22:52:00|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|8
1733266330000|2024-12-03 22:52:10|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|6
1733266340000|2024-12-03 22:52:20|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1733266350000|2024-12-03 22:52:30|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1733266360000|2024-12-03 22:52:40|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1733266370000|2024-12-03 22:52:50|41.02|40.84|40.96|40.78|41.06|40.88|40.96|40.78|8
1733266380000|2024-12-03 22:53:00|40.95|40.77|40.97|40.79|40.97|40.79|40.92|40.74|10
1733266390000|2024-12-03 22:53:10|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|5
1733266400000|2024-12-03 22:53:20|40.97|40.79|40.93|40.75|40.98|40.8|40.92|40.74|5
1733266410000|2024-12-03 22:53:30|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|8
1733266420000|2024-12-03 22:53:40|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|6
1733266430000|2024-12-03 22:53:50|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|6
1733266440000|2024-12-03 22:54:00|41|40.82|40.97|40.79|41.01|40.83|40.97|40.79|6
1733266450000|2024-12-03 22:54:10|40.96|40.78|40.92|40.74|40.96|40.78|40.92|40.74|11
1733266460000|2024-12-03 22:54:20|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733266470000|2024-12-03 22:54:30|40.96|40.78|40.93|40.75|40.98|40.8|40.92|40.74|13
1733266480000|2024-12-03 22:54:40|40.92|40.74|40.98|40.8|40.98|40.8|40.92|40.74|11
1733266490000|2024-12-03 22:54:50|40.99|40.81|40.98|40.8|40.99|40.81|40.96|40.78|10
1733266500000|2024-12-03 22:55:00|40.97|40.79|40.93|40.75|40.97|40.79|40.93|40.75|12
1733266510000|2024-12-03 22:55:10|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733266520000|2024-12-03 22:55:20|40.94|40.76|40.98|40.8|40.98|40.8|40.94|40.76|5
1733266530000|2024-12-03 22:55:30|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733266540000|2024-12-03 22:55:40|41.02|40.84|40.99|40.81|41.02|40.84|40.97|40.79|9
1733266550000|2024-12-03 22:55:50|40.98|40.8|40.95|40.77|40.99|40.81|40.95|40.77|10
1733266560000|2024-12-03 22:56:00|40.91|40.73|40.92|40.74|40.92|40.74|40.9|40.72|10
1733266580000|2024-12-03 22:56:20|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733266590000|2024-12-03 22:56:30|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|4
1733266600000|2024-12-03 22:56:40|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733266610000|2024-12-03 22:56:50|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1733266620000|2024-12-03 22:57:00|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|5
1733266630000|2024-12-03 22:57:10|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733266640000|2024-12-03 22:57:20|40.97|40.79|41.03|40.85|41.03|40.85|40.97|40.79|6
1733266650000|2024-12-03 22:57:30|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733266660000|2024-12-03 22:57:40|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|5
1733266670000|2024-12-03 22:57:50|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|6
1733266690000|2024-12-03 22:58:10|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733266700000|2024-12-03 22:58:20|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733266710000|2024-12-03 22:58:30|41.07|40.89|41.07|40.89|41.08|40.9|41.06|40.88|7
1733266720000|2024-12-03 22:58:40|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|3
1733266730000|2024-12-03 22:58:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1733266740000|2024-12-03 22:59:00|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|4
1733266750000|2024-12-03 22:59:10|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|7
1733266760000|2024-12-03 22:59:20|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|6
1733266770000|2024-12-03 22:59:30|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733266780000|2024-12-03 22:59:40|41.08|40.9|41.1|40.92|41.1|40.92|41.07|40.89|4
1733266790000|2024-12-03 22:59:50|41.11|40.93|41.15|40.97|41.15|40.97|41.11|40.93|4
1733266800000|2024-12-03 23:00:00|41.16|40.98|41.16|40.98|41.17|40.99|41.15|40.97|7
1733266810000|2024-12-03 23:00:10|41.15|40.97|41.14|40.96|41.16|40.98|41.13|40.95|10
1733266820000|2024-12-03 23:00:20|41.15|40.97|41.16|40.98|41.18|41|41.14|40.96|12
1733266830000|2024-12-03 23:00:30|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|4
1733266840000|2024-12-03 23:00:40|41.14|40.96|41.13|40.95|41.15|40.97|41.13|40.95|3
1733266850000|2024-12-03 23:00:50|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733266860000|2024-12-03 23:01:00|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733266870000|2024-12-03 23:01:10|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733266880000|2024-12-03 23:01:20|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|3
1733266890000|2024-12-03 23:01:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733266900000|2024-12-03 23:01:40|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733266910000|2024-12-03 23:01:50|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733266920000|2024-12-03 23:02:00|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|2
1733266930000|2024-12-03 23:02:10|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733266940000|2024-12-03 23:02:20|41.18|41|41.15|40.97|41.18|41|41.15|40.97|3
1733266960000|2024-12-03 23:02:40|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|5
1733266970000|2024-12-03 23:02:50|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733266980000|2024-12-03 23:03:00|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733266990000|2024-12-03 23:03:10|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733267000000|2024-12-03 23:03:20|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733267010000|2024-12-03 23:03:30|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|9
1733267020000|2024-12-03 23:03:40|41.13|40.95|41.15|40.97|41.15|40.97|41.12|40.94|7
1733267030000|2024-12-03 23:03:50|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733267040000|2024-12-03 23:04:00|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733267050000|2024-12-03 23:04:10|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|7
1733267060000|2024-12-03 23:04:20|41.22|41.04|41.19|41.01|41.22|41.04|41.18|41|5
1733267070000|2024-12-03 23:04:30|41.2|41.02|41.18|41|41.2|41.02|41.18|41|7
1733267080000|2024-12-03 23:04:40|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733267090000|2024-12-03 23:04:50|41.2|41.02|41.15|40.97|41.2|41.02|41.15|40.97|5
1733267100000|2024-12-03 23:05:00|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733267110000|2024-12-03 23:05:10|41.18|41|41.13|40.95|41.18|41|41.13|40.95|4
1733267120000|2024-12-03 23:05:20|41.12|40.94|41.11|40.93|41.13|40.95|41.1|40.92|6
1733267130000|2024-12-03 23:05:30|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|9
1733267140000|2024-12-03 23:05:40|41.17|40.99|41.18|41|41.18|41|41.17|40.99|4
1733267150000|2024-12-03 23:05:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1733267160000|2024-12-03 23:06:00|41.14|40.96|41.16|40.98|41.17|40.99|41.14|40.96|5
1733267170000|2024-12-03 23:06:10|41.15|40.97|41.12|40.94|41.15|40.97|41.12|40.94|3
1733267180000|2024-12-03 23:06:20|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1733267190000|2024-12-03 23:06:30|41.12|40.94|41.11|40.93|41.14|40.96|41.11|40.93|8
1733267200000|2024-12-03 23:06:40|41.1|40.92|41.09|40.91|41.11|40.93|41.09|40.91|4
1733267210000|2024-12-03 23:06:50|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|2
1733267220000|2024-12-03 23:07:00|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|5
1733267230000|2024-12-03 23:07:10|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1733267240000|2024-12-03 23:07:20|41.08|40.9|41.1|40.92|41.11|40.93|41.08|40.9|5
1733267250000|2024-12-03 23:07:30|41.09|40.91|41.06|40.88|41.09|40.91|41.06|40.88|6
1733267260000|2024-12-03 23:07:40|41.05|40.87|41.04|40.86|41.05|40.87|41.03|40.85|4
1733267270000|2024-12-03 23:07:50|41.05|40.87|41.09|40.91|41.09|40.91|41.05|40.87|5
1733267280000|2024-12-03 23:08:00|41.08|40.9|41.04|40.86|41.08|40.9|41.04|40.86|5
1733267290000|2024-12-03 23:08:10|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|4
1733267300000|2024-12-03 23:08:20|41.03|40.85|41.01|40.83|41.06|40.88|41.01|40.83|7
1733267310000|2024-12-03 23:08:30|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733267320000|2024-12-03 23:08:40|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733267330000|2024-12-03 23:08:50|41.04|40.86|40.98|40.8|41.04|40.86|40.98|40.8|5
1733267340000|2024-12-03 23:09:00|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|5
1733267350000|2024-12-03 23:09:10|40.98|40.8|40.98|40.8|41|40.82|40.97|40.79|6
1733267360000|2024-12-03 23:09:20|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|6
1733267370000|2024-12-03 23:09:30|40.95|40.77|40.95|40.77|40.96|40.78|40.93|40.75|7
1733267380000|2024-12-03 23:09:40|40.96|40.78|41|40.82|41|40.82|40.96|40.78|5
1733267390000|2024-12-03 23:09:50|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1733267400000|2024-12-03 23:10:00|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|5
1733267410000|2024-12-03 23:10:10|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|6
1733267420000|2024-12-03 23:10:20|41.05|40.87|41.07|40.89|41.09|40.91|41.05|40.87|6
1733267430000|2024-12-03 23:10:30|41.06|40.88|41.03|40.85|41.06|40.88|41.03|40.85|6
1733267440000|2024-12-03 23:10:40|41.04|40.86|41.03|40.85|41.07|40.89|41.03|40.85|9
1733267450000|2024-12-03 23:10:50|41.02|40.84|40.97|40.79|41.03|40.85|40.95|40.77|13
1733267460000|2024-12-03 23:11:00|40.98|40.8|41.01|40.83|41.02|40.84|40.98|40.8|9
1733267470000|2024-12-03 23:11:10|41.02|40.84|40.98|40.8|41.03|40.85|40.98|40.8|8
1733267480000|2024-12-03 23:11:20|40.99|40.81|41|40.82|41.01|40.83|40.99|40.81|4
1733267490000|2024-12-03 23:11:30|40.99|40.81|40.98|40.8|40.99|40.81|40.98|40.8|2
1733267500000|2024-12-03 23:11:40|40.97|40.79|41.02|40.84|41.02|40.84|40.97|40.79|10
1733267510000|2024-12-03 23:11:50|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|3
1733267520000|2024-12-03 23:12:00|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1733267530000|2024-12-03 23:12:10|41.08|40.9|41.09|40.91|41.1|40.92|41.07|40.89|6
1733267540000|2024-12-03 23:12:20|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733267550000|2024-12-03 23:12:30|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|4
1733267560000|2024-12-03 23:12:40|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|4
1733267570000|2024-12-03 23:12:50|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|3
1733267580000|2024-12-03 23:13:00|41.08|40.9|41.08|40.9|41.1|40.92|41.08|40.9|5
1733267590000|2024-12-03 23:13:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|2
1733267600000|2024-12-03 23:13:20|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|4
1733267620000|2024-12-03 23:13:40|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|7
1733267630000|2024-12-03 23:13:50|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|4
1733267640000|2024-12-03 23:14:00|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733267650000|2024-12-03 23:14:10|41.05|40.87|41.06|40.88|41.07|40.89|41.03|40.85|9
1733267660000|2024-12-03 23:14:20|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733267670000|2024-12-03 23:14:30|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733267680000|2024-12-03 23:14:40|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|4
1733267690000|2024-12-03 23:14:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733267700000|2024-12-03 23:15:00|41.06|40.88|41.08|40.9|41.09|40.91|41.06|40.88|13
1733267710000|2024-12-03 23:15:10|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733267720000|2024-12-03 23:15:20|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733267730000|2024-12-03 23:15:30|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|4
1733267740000|2024-12-03 23:15:40|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733267750000|2024-12-03 23:15:50|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733267760000|2024-12-03 23:16:00|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|8
1733267770000|2024-12-03 23:16:10|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1733267780000|2024-12-03 23:16:20|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733267790000|2024-12-03 23:16:30|41.03|40.85|41|40.82|41.03|40.85|41|40.82|3
1733267800000|2024-12-03 23:16:40|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|8
1733267810000|2024-12-03 23:16:50|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733267820000|2024-12-03 23:17:00|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|4
1733267830000|2024-12-03 23:17:10|41.1|40.92|41.11|40.93|41.11|40.93|41.09|40.91|6
1733267840000|2024-12-03 23:17:20|41.09|40.91|41.08|40.9|41.1|40.92|41.08|40.9|8
1733267850000|2024-12-03 23:17:30|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|6
1733267860000|2024-12-03 23:17:40|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|6
1733267880000|2024-12-03 23:18:00|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733267890000|2024-12-03 23:18:10|41.13|40.95|41.17|40.99|41.17|40.99|41.13|40.95|5
1733267900000|2024-12-03 23:18:20|41.18|41|41.22|41.04|41.22|41.04|41.18|41|4
1733267910000|2024-12-03 23:18:30|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|3
1733267920000|2024-12-03 23:18:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733267930000|2024-12-03 23:18:50|41.19|41.01|41.22|41.04|41.22|41.04|41.19|41.01|6
1733267940000|2024-12-03 23:19:00|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1733267950000|2024-12-03 23:19:10|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733267960000|2024-12-03 23:19:20|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733267970000|2024-12-03 23:19:30|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733267990000|2024-12-03 23:19:50|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733268000000|2024-12-03 23:20:00|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733268010000|2024-12-03 23:20:10|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733268020000|2024-12-03 23:20:20|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733268030000|2024-12-03 23:20:30|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1733268040000|2024-12-03 23:20:40|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1733268050000|2024-12-03 23:20:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|2
1733268060000|2024-12-03 23:21:00|41.16|40.98|41.2|41.02|41.21|41.03|41.16|40.98|9
1733268070000|2024-12-03 23:21:10|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733268080000|2024-12-03 23:21:20|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|6
1733268090000|2024-12-03 23:21:30|41.14|40.96|41.14|40.96|41.16|40.98|41.14|40.96|6
1733268100000|2024-12-03 23:21:40|41.15|40.97|41.2|41.02|41.2|41.02|41.15|40.97|6
1733268110000|2024-12-03 23:21:50|41.19|41.01|41.14|40.96|41.19|41.01|41.14|40.96|6
1733268120000|2024-12-03 23:22:00|41.13|40.95|41.11|40.93|41.14|40.96|41.11|40.93|7
1733268130000|2024-12-03 23:22:10|41.12|40.94|41.14|40.96|41.15|40.97|41.11|40.93|9
1733268140000|2024-12-03 23:22:20|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|6
1733268150000|2024-12-03 23:22:30|41.12|40.94|41.12|40.94|41.12|40.94|41.11|40.93|3
1733268160000|2024-12-03 23:22:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|4
1733268170000|2024-12-03 23:22:50|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|4
1733268180000|2024-12-03 23:23:00|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733268190000|2024-12-03 23:23:10|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733268200000|2024-12-03 23:23:20|41.03|40.85|40.99|40.81|41.03|40.85|40.99|40.81|4
1733268210000|2024-12-03 23:23:30|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733268220000|2024-12-03 23:23:40|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733268230000|2024-12-03 23:23:50|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|5
1733268240000|2024-12-03 23:24:00|40.97|40.79|40.98|40.8|40.98|40.8|40.96|40.78|8
1733268250000|2024-12-03 23:24:10|40.97|40.79|40.95|40.77|40.98|40.8|40.95|40.77|6
1733268260000|2024-12-03 23:24:20|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|3
1733268270000|2024-12-03 23:24:30|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|6
1733268280000|2024-12-03 23:24:40|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733268290000|2024-12-03 23:24:50|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|8
1733268300000|2024-12-03 23:25:00|40.94|40.76|40.93|40.75|40.95|40.77|40.91|40.73|7
1733268310000|2024-12-03 23:25:10|40.92|40.74|41.03|40.85|41.04|40.86|40.91|40.73|14
1733268320000|2024-12-03 23:25:20|41.04|40.86|41.08|40.9|41.09|40.91|41.04|40.86|15
1733268330000|2024-12-03 23:25:30|41.09|40.91|41.1|40.92|41.13|40.95|41.09|40.91|8
1733268340000|2024-12-03 23:25:40|41.11|40.93|41.1|40.92|41.12|40.94|41.09|40.91|11
1733268350000|2024-12-03 23:25:50|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|8
1733268360000|2024-12-03 23:26:00|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733268370000|2024-12-03 23:26:10|41.13|40.95|41.1|40.92|41.14|40.96|41.09|40.91|8
1733268380000|2024-12-03 23:26:20|41.11|40.93|41.09|40.91|41.11|40.93|41.08|40.9|9
1733268400000|2024-12-03 23:26:40|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|4
1733268410000|2024-12-03 23:26:50|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733268420000|2024-12-03 23:27:00|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733268430000|2024-12-03 23:27:10|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1733268440000|2024-12-03 23:27:20|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|3
1733268450000|2024-12-03 23:27:30|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|3
1733268460000|2024-12-03 23:27:40|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733268470000|2024-12-03 23:27:50|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733268480000|2024-12-03 23:28:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733268490000|2024-12-03 23:28:10|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1733268500000|2024-12-03 23:28:20|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733268510000|2024-12-03 23:28:30|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733268520000|2024-12-03 23:28:40|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|4
1733268530000|2024-12-03 23:28:50|40.92|40.74|40.91|40.73|40.92|40.74|40.91|40.73|4
1733268540000|2024-12-03 23:29:00|40.9|40.72|40.82|40.64|40.9|40.72|40.82|40.64|6
1733268550000|2024-12-03 23:29:10|40.8|40.62|40.82|40.64|40.83|40.65|40.8|40.62|7
1733268560000|2024-12-03 23:29:20|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|8
1733268570000|2024-12-03 23:29:30|40.81|40.63|40.8|40.62|40.81|40.63|40.79|40.61|8
1733268580000|2024-12-03 23:29:40|40.81|40.63|40.79|40.61|40.81|40.63|40.79|40.61|3
1733268590000|2024-12-03 23:29:50|40.78|40.6|40.79|40.61|40.79|40.61|40.78|40.6|2
1733268600000|2024-12-03 23:30:00|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|6
1733268610000|2024-12-03 23:30:10|40.83|40.65|40.86|40.68|40.86|40.68|40.82|40.64|7
1733268620000|2024-12-03 23:30:20|40.87|40.69|40.87|40.69|40.89|40.71|40.86|40.68|9
1733268630000|2024-12-03 23:30:30|40.88|40.7|40.91|40.73|40.91|40.73|40.88|40.7|6
1733268640000|2024-12-03 23:30:40|40.9|40.72|40.93|40.75|40.93|40.75|40.9|40.72|4
1733268650000|2024-12-03 23:30:50|40.94|40.76|40.99|40.81|40.99|40.81|40.93|40.75|9
1733268660000|2024-12-03 23:31:00|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|8
1733268670000|2024-12-03 23:31:10|40.98|40.8|40.95|40.77|40.98|40.8|40.94|40.76|6
1733268680000|2024-12-03 23:31:20|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|6
1733268690000|2024-12-03 23:31:30|40.94|40.76|40.96|40.78|40.97|40.79|40.94|40.76|11
1733268700000|2024-12-03 23:31:40|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|6
1733268710000|2024-12-03 23:31:50|40.95|40.77|40.93|40.75|40.95|40.77|40.91|40.73|7
1733268720000|2024-12-03 23:32:00|40.95|40.77|40.93|40.75|40.98|40.8|40.93|40.75|8
1733268730000|2024-12-03 23:32:10|40.94|40.76|40.96|40.78|40.96|40.78|40.92|40.74|7
1733268740000|2024-12-03 23:32:20|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|5
1733268750000|2024-12-03 23:32:30|40.94|40.76|40.95|40.77|40.96|40.78|40.94|40.76|3
1733268760000|2024-12-03 23:32:40|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|5
1733268770000|2024-12-03 23:32:50|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|3
1733268780000|2024-12-03 23:33:00|40.95|40.77|41|40.82|41|40.82|40.95|40.77|6
1733268790000|2024-12-03 23:33:10|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733268800000|2024-12-03 23:33:20|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733268810000|2024-12-03 23:33:30|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733268820000|2024-12-03 23:33:40|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|4
1733268830000|2024-12-03 23:33:50|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|3
1733268840000|2024-12-03 23:34:00|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|6
1733268850000|2024-12-03 23:34:10|41.06|40.88|41.05|40.87|41.06|40.88|41.03|40.85|5
1733268860000|2024-12-03 23:34:20|41.07|40.89|41.08|40.9|41.08|40.9|41.05|40.87|8
1733268870000|2024-12-03 23:34:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|7
1733268880000|2024-12-03 23:34:40|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733268890000|2024-12-03 23:34:50|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|3
1733268900000|2024-12-03 23:35:00|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733268910000|2024-12-03 23:35:10|41.08|40.9|41.08|40.9|41.09|40.91|41.07|40.89|5
1733268920000|2024-12-03 23:35:20|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733268930000|2024-12-03 23:35:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|3
1733268940000|2024-12-03 23:35:40|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|5
1733268950000|2024-12-03 23:35:50|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|7
1733268960000|2024-12-03 23:36:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733268970000|2024-12-03 23:36:10|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733268980000|2024-12-03 23:36:20|41.04|40.86|41.01|40.83|41.05|40.87|41.01|40.83|6
1733268990000|2024-12-03 23:36:30|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733269000000|2024-12-03 23:36:40|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|5
1733269010000|2024-12-03 23:36:50|41.02|40.84|41.01|40.83|41.03|40.85|41.01|40.83|6
1733269020000|2024-12-03 23:37:00|41.02|40.84|41.03|40.85|41.05|40.87|41.02|40.84|6
1733269030000|2024-12-03 23:37:10|41.04|40.86|41.03|40.85|41.06|40.88|41.03|40.85|5
1733269040000|2024-12-03 23:37:20|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|6
1733269050000|2024-12-03 23:37:30|41.04|40.86|41.04|40.86|41.04|40.86|41.02|40.84|5
1733269060000|2024-12-03 23:37:40|41.07|40.89|41.04|40.86|41.07|40.89|41.04|40.86|4
1733269070000|2024-12-03 23:37:50|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|5
1733269080000|2024-12-03 23:38:00|41.05|40.87|41.06|40.88|41.07|40.89|41.04|40.86|8
1733269090000|2024-12-03 23:38:10|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733269100000|2024-12-03 23:38:20|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733269110000|2024-12-03 23:38:30|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1733269120000|2024-12-03 23:38:40|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1733269130000|2024-12-03 23:38:50|41.13|40.95|41.14|40.96|41.15|40.97|41.13|40.95|4
1733269140000|2024-12-03 23:39:00|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|4
1733269150000|2024-12-03 23:39:10|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|7
1733269160000|2024-12-03 23:39:20|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|3
1733269170000|2024-12-03 23:39:30|41.13|40.95|41.15|40.97|41.15|40.97|41.11|40.93|6
1733269180000|2024-12-03 23:39:40|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|5
1733269190000|2024-12-03 23:39:50|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|5
1733269200000|2024-12-03 23:40:00|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1733269210000|2024-12-03 23:40:10|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|5
1733269220000|2024-12-03 23:40:20|41.1|40.92|41.08|40.9|41.11|40.93|41.08|40.9|7
1733269230000|2024-12-03 23:40:30|41.07|40.89|41.08|40.9|41.08|40.9|41.06|40.88|4
1733269240000|2024-12-03 23:40:40|41.07|40.89|41.09|40.91|41.09|40.91|41.06|40.88|5
1733269250000|2024-12-03 23:40:50|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|4
1733269260000|2024-12-03 23:41:00|41.08|40.9|41.07|40.89|41.09|40.91|41.07|40.89|4
1733269270000|2024-12-03 23:41:10|41.06|40.88|41.06|40.88|41.07|40.89|41.06|40.88|5
1733269280000|2024-12-03 23:41:20|41.08|40.9|41.08|40.9|41.08|40.9|41.06|40.88|4
1733269290000|2024-12-03 23:41:30|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|4
1733269300000|2024-12-03 23:41:40|41.02|40.84|41.02|40.84|41.04|40.86|41.02|40.84|5
1733269310000|2024-12-03 23:41:50|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733269320000|2024-12-03 23:42:00|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733269330000|2024-12-03 23:42:10|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|3
1733269340000|2024-12-03 23:42:20|41.01|40.83|41|40.82|41.02|40.84|41|40.82|4
1733269350000|2024-12-03 23:42:30|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|5
1733269360000|2024-12-03 23:42:40|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|3
1733269380000|2024-12-03 23:43:00|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733269390000|2024-12-03 23:43:10|40.98|40.8|40.97|40.79|40.98|40.8|40.95|40.77|8
1733269400000|2024-12-03 23:43:20|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|5
1733269410000|2024-12-03 23:43:30|40.95|40.77|40.99|40.81|40.99|40.81|40.95|40.77|5
1733269420000|2024-12-03 23:43:40|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733269430000|2024-12-03 23:43:50|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|4
1733269440000|2024-12-03 23:44:00|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|4
1733269460000|2024-12-03 23:44:20|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|6
1733269470000|2024-12-03 23:44:30|40.94|40.76|40.95|40.77|40.95|40.77|40.93|40.75|4
1733269480000|2024-12-03 23:44:40|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|7
1733269490000|2024-12-03 23:44:50|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733269500000|2024-12-03 23:45:00|40.95|40.77|40.96|40.78|40.97|40.79|40.94|40.76|5
1733269510000|2024-12-03 23:45:10|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|4
1733269520000|2024-12-03 23:45:20|40.97|40.79|40.98|40.8|40.99|40.81|40.97|40.79|5
1733269530000|2024-12-03 23:45:30|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|6
1733269540000|2024-12-03 23:45:40|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|4
1733269550000|2024-12-03 23:45:50|40.96|40.78|40.93|40.75|40.96|40.78|40.93|40.75|6
1733269560000|2024-12-03 23:46:00|40.94|40.76|40.96|40.78|40.97|40.79|40.94|40.76|7
1733269570000|2024-12-03 23:46:10|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|7
1733269580000|2024-12-03 23:46:20|40.95|40.77|40.94|40.76|40.97|40.79|40.94|40.76|7
1733269590000|2024-12-03 23:46:30|40.95|40.77|40.9|40.72|40.95|40.77|40.88|40.7|11
1733269600000|2024-12-03 23:46:40|40.89|40.71|40.93|40.75|40.93|40.75|40.89|40.71|6
1733269610000|2024-12-03 23:46:50|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|7
1733269620000|2024-12-03 23:47:00|40.96|40.78|40.97|40.79|40.98|40.8|40.95|40.77|9
1733269630000|2024-12-03 23:47:10|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|4
1733269640000|2024-12-03 23:47:20|40.95|40.77|40.92|40.74|40.95|40.77|40.92|40.74|6
1733269650000|2024-12-03 23:47:30|40.91|40.73|40.94|40.76|40.94|40.76|40.91|40.73|4
1733269660000|2024-12-03 23:47:40|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|4
1733269670000|2024-12-03 23:47:50|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|5
1733269680000|2024-12-03 23:48:00|40.97|40.79|41|40.82|41|40.82|40.97|40.79|8
1733269690000|2024-12-03 23:48:10|40.99|40.81|41.03|40.85|41.03|40.85|40.98|40.8|8
1733269700000|2024-12-03 23:48:20|41.02|40.84|41|40.82|41.03|40.85|41|40.82|5
1733269710000|2024-12-03 23:48:30|41.02|40.84|41.05|40.87|41.05|40.87|41.02|40.84|3
1733269720000|2024-12-03 23:48:40|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733269730000|2024-12-03 23:48:50|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|4
1733269740000|2024-12-03 23:49:00|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733269750000|2024-12-03 23:49:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733269760000|2024-12-03 23:49:20|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733269770000|2024-12-03 23:49:30|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733269780000|2024-12-03 23:49:40|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|5
1733269790000|2024-12-03 23:49:50|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|7
1733269800000|2024-12-03 23:50:00|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|4
1733269810000|2024-12-03 23:50:10|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|6
1733269820000|2024-12-03 23:50:20|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733269830000|2024-12-03 23:50:30|41.07|40.89|41.04|40.86|41.07|40.89|41.03|40.85|8
1733269840000|2024-12-03 23:50:40|41.05|40.87|41.06|40.88|41.07|40.89|41.04|40.86|7
1733269850000|2024-12-03 23:50:50|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|5
1733269860000|2024-12-03 23:51:00|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|3
1733269870000|2024-12-03 23:51:10|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|5
1733269880000|2024-12-03 23:51:20|41.05|40.87|41.05|40.87|41.05|40.87|41.05|40.87|1
1733269890000|2024-12-03 23:51:30|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1733269900000|2024-12-03 23:51:40|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733269910000|2024-12-03 23:51:50|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|4
1733269920000|2024-12-03 23:52:00|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|6
1733269930000|2024-12-03 23:52:10|41|40.82|41.01|40.83|41.01|40.83|41|40.82|4
1733269940000|2024-12-03 23:52:20|40.99|40.81|40.97|40.79|40.99|40.81|40.95|40.77|8
1733269950000|2024-12-03 23:52:30|40.96|40.78|40.97|40.79|40.98|40.8|40.95|40.77|5
1733269960000|2024-12-03 23:52:40|40.98|40.8|41|40.82|41|40.82|40.98|40.8|3
1733269980000|2024-12-03 23:53:00|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|6
1733269990000|2024-12-03 23:53:10|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|3
1733270000000|2024-12-03 23:53:20|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733270010000|2024-12-03 23:53:30|40.99|40.81|40.98|40.8|41|40.82|40.97|40.79|5
1733270020000|2024-12-03 23:53:40|41|40.82|41|40.82|41|40.82|41|40.82|1
1733270030000|2024-12-03 23:53:50|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733270040000|2024-12-03 23:54:00|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733270050000|2024-12-03 23:54:10|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733270060000|2024-12-03 23:54:20|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|5
1733270070000|2024-12-03 23:54:30|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|3
1733270080000|2024-12-03 23:54:40|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|6
1733270090000|2024-12-03 23:54:50|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733270100000|2024-12-03 23:55:00|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|4
1733270110000|2024-12-03 23:55:10|40.94|40.76|40.92|40.74|40.95|40.77|40.91|40.73|9
1733270120000|2024-12-03 23:55:20|40.93|40.75|40.93|40.75|40.95|40.77|40.92|40.74|6
1733270130000|2024-12-03 23:55:30|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|10
1733270140000|2024-12-03 23:55:40|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733270150000|2024-12-03 23:55:50|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733270160000|2024-12-03 23:56:00|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|7
1733270170000|2024-12-03 23:56:10|40.89|40.71|40.85|40.67|40.89|40.71|40.85|40.67|5
1733270180000|2024-12-03 23:56:20|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1733270190000|2024-12-03 23:56:30|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733270200000|2024-12-03 23:56:40|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|3
1733270210000|2024-12-03 23:56:50|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733270220000|2024-12-03 23:57:00|40.87|40.69|40.87|40.69|40.9|40.72|40.86|40.68|7
1733270230000|2024-12-03 23:57:10|40.88|40.7|40.86|40.68|40.88|40.7|40.85|40.67|5
1733270240000|2024-12-03 23:57:20|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733270250000|2024-12-03 23:57:30|40.85|40.67|40.85|40.67|40.85|40.67|40.85|40.67|1
1733270260000|2024-12-03 23:57:40|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|4
1733270270000|2024-12-03 23:57:50|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|2
1733270280000|2024-12-03 23:58:00|40.88|40.7|40.88|40.7|40.91|40.73|40.88|40.7|6
1733270290000|2024-12-03 23:58:10|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|4
1733270300000|2024-12-03 23:58:20|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|5
1733270310000|2024-12-03 23:58:30|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|3
1733270320000|2024-12-03 23:58:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733270330000|2024-12-03 23:58:50|40.85|40.67|40.82|40.64|40.85|40.67|40.82|40.64|6
1733270360000|2024-12-03 23:59:20|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|4
1733270370000|2024-12-03 23:59:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733270380000|2024-12-03 23:59:40|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|4
1733270390000|2024-12-03 23:59:50|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|4
1733270400000|2024-12-04 00:00:00|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|12
1733270410000|2024-12-04 00:00:10|40.75|40.57|40.77|40.59|40.78|40.6|40.75|40.57|7
1733270420000|2024-12-04 00:00:20|40.78|40.6|40.83|40.65|40.83|40.65|40.78|40.6|10
1733270430000|2024-12-04 00:00:30|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|4
1733270440000|2024-12-04 00:00:40|40.84|40.66|40.88|40.7|40.89|40.71|40.84|40.66|6
1733270450000|2024-12-04 00:00:50|40.86|40.68|40.9|40.72|40.9|40.72|40.86|40.68|4
1733270460000|2024-12-04 00:01:00|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|3
1733270470000|2024-12-04 00:01:10|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|5
1733270480000|2024-12-04 00:01:20|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733270490000|2024-12-04 00:01:30|40.96|40.78|40.93|40.75|40.97|40.79|40.93|40.75|4
1733270500000|2024-12-04 00:01:40|40.94|40.76|40.98|40.8|40.98|40.8|40.93|40.75|5
1733270510000|2024-12-04 00:01:50|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|11
1733270520000|2024-12-04 00:02:00|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1733270530000|2024-12-04 00:02:10|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|7
1733270540000|2024-12-04 00:02:20|41|40.82|41.01|40.83|41.01|40.83|40.99|40.81|4
1733270550000|2024-12-04 00:02:30|41|40.82|40.96|40.78|41|40.82|40.96|40.78|4
1733270560000|2024-12-04 00:02:40|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|7
1733270570000|2024-12-04 00:02:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733270580000|2024-12-04 00:03:00|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|3
1733270590000|2024-12-04 00:03:10|41|40.82|41|40.82|41|40.82|40.99|40.81|3
1733270600000|2024-12-04 00:03:20|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733270610000|2024-12-04 00:03:30|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1733270620000|2024-12-04 00:03:40|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733270630000|2024-12-04 00:03:50|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1733270640000|2024-12-04 00:04:00|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|4
1733270650000|2024-12-04 00:04:10|41.17|40.99|41.16|40.98|41.18|41|41.16|40.98|5
1733270660000|2024-12-04 00:04:20|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733270670000|2024-12-04 00:04:30|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|7
1733270680000|2024-12-04 00:04:40|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|5
1733270690000|2024-12-04 00:04:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733270700000|2024-12-04 00:05:00|41.1|40.92|41.18|41|41.18|41|41.1|40.92|8
1733270710000|2024-12-04 00:05:10|41.17|40.99|41.2|41.02|41.2|41.02|41.17|40.99|4
1733270720000|2024-12-04 00:05:20|41.21|41.03|41.21|41.03|41.23|41.05|41.21|41.03|7
1733270730000|2024-12-04 00:05:30|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733270740000|2024-12-04 00:05:40|41.21|41.03|41.21|41.03|41.22|41.04|41.19|41.01|9
1733270750000|2024-12-04 00:05:50|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|4
1733270760000|2024-12-04 00:06:00|41.25|41.07|41.25|41.07|41.27|41.09|41.25|41.07|5
1733270770000|2024-12-04 00:06:10|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733270780000|2024-12-04 00:06:20|41.27|41.09|41.3|41.12|41.3|41.12|41.27|41.09|6
1733270790000|2024-12-04 00:06:30|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|5
1733270800000|2024-12-04 00:06:40|41.26|41.08|41.23|41.05|41.27|41.09|41.22|41.04|7
1733270810000|2024-12-04 00:06:50|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733270820000|2024-12-04 00:07:00|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|6
1733270830000|2024-12-04 00:07:10|41.26|41.08|41.26|41.08|41.26|41.08|41.23|41.05|6
1733270840000|2024-12-04 00:07:20|41.25|41.07|41.21|41.03|41.25|41.07|41.21|41.03|7
1733270850000|2024-12-04 00:07:30|41.2|41.02|41.17|40.99|41.2|41.02|41.17|40.99|5
1733270860000|2024-12-04 00:07:40|41.16|40.98|41.16|40.98|41.18|41|41.14|40.96|7
1733270870000|2024-12-04 00:07:50|41.17|40.99|41.21|41.03|41.22|41.04|41.17|40.99|10
1733270880000|2024-12-04 00:08:00|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|6
1733270890000|2024-12-04 00:08:10|41.19|41.01|41.15|40.97|41.19|41.01|41.15|40.97|3
1733270900000|2024-12-04 00:08:20|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|8
1733270910000|2024-12-04 00:08:30|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|5
1733270920000|2024-12-04 00:08:40|41.18|41|41.16|40.98|41.19|41.01|41.16|40.98|9
1733270930000|2024-12-04 00:08:50|41.15|40.97|41.18|41|41.18|41|41.15|40.97|4
1733270940000|2024-12-04 00:09:00|41.19|41.01|41.23|41.05|41.23|41.05|41.18|41|7
1733270950000|2024-12-04 00:09:10|41.22|41.04|41.23|41.05|41.23|41.05|41.2|41.02|6
1733270960000|2024-12-04 00:09:20|41.24|41.06|41.17|40.99|41.24|41.06|41.17|40.99|6
1733270970000|2024-12-04 00:09:30|41.16|40.98|41.09|40.91|41.16|40.98|41.09|40.91|7
1733270980000|2024-12-04 00:09:40|41.08|40.9|41.1|40.92|41.1|40.92|41.06|40.88|11
1733270990000|2024-12-04 00:09:50|41.11|40.93|41.07|40.89|41.11|40.93|41.07|40.89|5
1733271000000|2024-12-04 00:10:00|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|6
1733271010000|2024-12-04 00:10:10|41.06|40.88|41.09|40.91|41.09|40.91|41.05|40.87|10
1733271020000|2024-12-04 00:10:20|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|7
1733271030000|2024-12-04 00:10:30|41.13|40.95|41.15|40.97|41.16|40.98|41.13|40.95|8
1733271040000|2024-12-04 00:10:40|41.12|40.94|41.11|40.93|41.12|40.94|41.08|40.9|7
1733271050000|2024-12-04 00:10:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733271060000|2024-12-04 00:11:00|41.11|40.93|41.1|40.92|41.15|40.97|41.1|40.92|12
1733271070000|2024-12-04 00:11:10|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|10
1733271080000|2024-12-04 00:11:20|41.13|40.95|41.17|40.99|41.17|40.99|41.13|40.95|9
1733271090000|2024-12-04 00:11:30|41.18|41|41.19|41.01|41.21|41.03|41.18|41|6
1733271100000|2024-12-04 00:11:40|41.18|41|41.19|41.01|41.2|41.02|41.17|40.99|6
1733271110000|2024-12-04 00:11:50|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|6
1733271120000|2024-12-04 00:12:00|41.18|41|41.21|41.03|41.21|41.03|41.17|40.99|9
1733271130000|2024-12-04 00:12:10|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|3
1733271140000|2024-12-04 00:12:20|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|3
1733271150000|2024-12-04 00:12:30|41.2|41.02|41.24|41.06|41.24|41.06|41.19|41.01|10
1733271160000|2024-12-04 00:12:40|41.25|41.07|41.21|41.03|41.25|41.07|41.18|41|6
1733271170000|2024-12-04 00:12:50|41.22|41.04|41.25|41.07|41.25|41.07|41.21|41.03|6
1733271180000|2024-12-04 00:13:00|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|4
1733271190000|2024-12-04 00:13:10|41.24|41.06|41.33|41.15|41.33|41.15|41.24|41.06|9
1733271200000|2024-12-04 00:13:20|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733271210000|2024-12-04 00:13:30|41.34|41.16|41.38|41.2|41.38|41.2|41.34|41.16|3
1733271220000|2024-12-04 00:13:40|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|5
1733271230000|2024-12-04 00:13:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733271240000|2024-12-04 00:14:00|41.39|41.21|41.33|41.15|41.39|41.21|41.33|41.15|10
1733271250000|2024-12-04 00:14:10|41.31|41.13|41.33|41.15|41.34|41.16|41.29|41.11|9
1733271260000|2024-12-04 00:14:20|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|4
1733271270000|2024-12-04 00:14:30|41.35|41.17|41.39|41.21|41.39|41.21|41.35|41.17|4
1733271280000|2024-12-04 00:14:40|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733271290000|2024-12-04 00:14:50|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|2
1733271300000|2024-12-04 00:15:00|41.38|41.2|41.4|41.22|41.4|41.22|41.37|41.19|4
1733271310000|2024-12-04 00:15:10|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733271320000|2024-12-04 00:15:20|41.33|41.15|41.39|41.21|41.39|41.21|41.3|41.12|12
1733271330000|2024-12-04 00:15:30|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733271340000|2024-12-04 00:15:40|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733271350000|2024-12-04 00:15:50|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|4
1733271360000|2024-12-04 00:16:00|41.45|41.27|41.5|41.32|41.51|41.33|41.45|41.27|8
1733271370000|2024-12-04 00:16:10|41.49|41.31|41.54|41.36|41.55|41.37|41.46|41.28|12
1733271380000|2024-12-04 00:16:20|41.53|41.35|41.45|41.27|41.53|41.35|41.44|41.26|6
1733271390000|2024-12-04 00:16:30|41.42|41.24|41.47|41.29|41.49|41.31|41.42|41.24|9
1733271400000|2024-12-04 00:16:40|41.48|41.3|41.51|41.33|41.51|41.33|41.47|41.29|8
1733271410000|2024-12-04 00:16:50|41.5|41.32|41.43|41.25|41.5|41.32|41.42|41.24|6
1733271420000|2024-12-04 00:17:00|41.4|41.22|41.43|41.25|41.43|41.25|41.36|41.18|12
1733271430000|2024-12-04 00:17:10|41.44|41.26|41.36|41.18|41.44|41.26|41.36|41.18|5
1733271440000|2024-12-04 00:17:20|41.35|41.17|41.4|41.22|41.4|41.22|41.33|41.15|13
1733271450000|2024-12-04 00:17:30|41.39|41.21|41.41|41.23|41.42|41.24|41.39|41.21|6
1733271460000|2024-12-04 00:17:40|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733271470000|2024-12-04 00:17:50|41.42|41.24|41.36|41.18|41.43|41.25|41.36|41.18|3
1733271480000|2024-12-04 00:18:00|41.33|41.15|41.27|41.09|41.33|41.15|41.24|41.06|12
1733271490000|2024-12-04 00:18:10|41.28|41.1|41.3|41.12|41.32|41.14|41.27|41.09|16
1733271500000|2024-12-04 00:18:20|41.32|41.14|41.35|41.17|41.35|41.17|41.3|41.12|9
1733271510000|2024-12-04 00:18:30|41.36|41.18|41.34|41.16|41.36|41.18|41.31|41.13|5
1733271520000|2024-12-04 00:18:40|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|11
1733271530000|2024-12-04 00:18:50|41.33|41.15|41.33|41.15|41.35|41.17|41.29|41.11|9
1733271540000|2024-12-04 00:19:00|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|10
1733271550000|2024-12-04 00:19:10|41.28|41.1|41.29|41.11|41.3|41.12|41.26|41.08|9
1733271560000|2024-12-04 00:19:20|41.28|41.1|41.26|41.08|41.28|41.1|41.23|41.05|8
1733271570000|2024-12-04 00:19:30|41.25|41.07|41.27|41.09|41.27|41.09|41.23|41.05|7
1733271580000|2024-12-04 00:19:40|41.28|41.1|41.33|41.15|41.33|41.15|41.28|41.1|5
1733271590000|2024-12-04 00:19:50|41.34|41.16|41.39|41.21|41.39|41.21|41.32|41.14|12
1733271600000|2024-12-04 00:20:00|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|10
1733271610000|2024-12-04 00:20:10|41.4|41.22|41.47|41.29|41.47|41.29|41.39|41.21|15
1733271620000|2024-12-04 00:20:20|41.48|41.3|41.53|41.35|41.53|41.35|41.48|41.3|10
1733271630000|2024-12-04 00:20:30|41.52|41.34|41.52|41.34|41.53|41.35|41.49|41.31|13
1733271640000|2024-12-04 00:20:40|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|10
1733271650000|2024-12-04 00:20:50|41.48|41.3|41.38|41.2|41.49|41.31|41.38|41.2|9
1733271660000|2024-12-04 00:21:00|41.37|41.19|41.39|41.21|41.4|41.22|41.36|41.18|9
1733271670000|2024-12-04 00:21:10|41.38|41.2|41.37|41.19|41.4|41.22|41.36|41.18|9
1733271680000|2024-12-04 00:21:20|41.35|41.17|41.36|41.18|41.38|41.2|41.34|41.16|14
1733271690000|2024-12-04 00:21:30|41.35|41.17|41.37|41.19|41.4|41.22|41.35|41.17|15
1733271700000|2024-12-04 00:21:40|41.36|41.18|41.32|41.14|41.37|41.19|41.32|41.14|8
1733271710000|2024-12-04 00:21:50|41.34|41.16|41.31|41.13|41.35|41.17|41.31|41.13|5
1733271720000|2024-12-04 00:22:00|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|4
1733271730000|2024-12-04 00:22:10|41.25|41.07|41.3|41.12|41.3|41.12|41.25|41.07|6
1733271740000|2024-12-04 00:22:20|41.26|41.08|41.19|41.01|41.27|41.09|41.19|41.01|7
1733271750000|2024-12-04 00:22:30|41.21|41.03|41.27|41.09|41.27|41.09|41.21|41.03|11
1733271760000|2024-12-04 00:22:40|41.28|41.1|41.33|41.15|41.33|41.15|41.28|41.1|13
1733271770000|2024-12-04 00:22:50|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|3
1733271780000|2024-12-04 00:23:00|41.35|41.17|41.33|41.15|41.37|41.19|41.33|41.15|8
1733271790000|2024-12-04 00:23:10|41.34|41.16|41.37|41.19|41.37|41.19|41.32|41.14|12
1733271800000|2024-12-04 00:23:20|41.36|41.18|41.34|41.16|41.36|41.18|41.32|41.14|11
1733271810000|2024-12-04 00:23:30|41.35|41.17|41.36|41.18|41.37|41.19|41.35|41.17|6
1733271820000|2024-12-04 00:23:40|41.35|41.17|41.32|41.14|41.35|41.17|41.32|41.14|4
1733271830000|2024-12-04 00:23:50|41.31|41.13|41.3|41.12|41.31|41.13|41.28|41.1|4
1733271840000|2024-12-04 00:24:00|41.29|41.11|41.35|41.17|41.35|41.17|41.29|41.11|9
1733271850000|2024-12-04 00:24:10|41.33|41.15|41.26|41.08|41.33|41.15|41.26|41.08|5
1733271860000|2024-12-04 00:24:20|41.27|41.09|41.27|41.09|41.28|41.1|41.25|41.07|8
1733271870000|2024-12-04 00:24:30|41.28|41.1|41.29|41.11|41.29|41.11|41.27|41.09|5
1733271880000|2024-12-04 00:24:40|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|5
1733271890000|2024-12-04 00:24:50|41.35|41.17|41.35|41.17|41.36|41.18|41.34|41.16|7
1733271900000|2024-12-04 00:25:00|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733271910000|2024-12-04 00:25:10|41.37|41.19|41.3|41.12|41.37|41.19|41.3|41.12|8
1733271920000|2024-12-04 00:25:20|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|11
1733271930000|2024-12-04 00:25:30|41.33|41.15|41.34|41.16|41.34|41.16|41.32|41.14|6
1733271940000|2024-12-04 00:25:40|41.33|41.15|41.37|41.19|41.37|41.19|41.33|41.15|5
1733271950000|2024-12-04 00:25:50|41.38|41.2|41.43|41.25|41.43|41.25|41.38|41.2|8
1733271960000|2024-12-04 00:26:00|41.44|41.26|41.44|41.26|41.45|41.27|41.42|41.24|11
1733271970000|2024-12-04 00:26:10|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|5
1733271980000|2024-12-04 00:26:20|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|4
1733271990000|2024-12-04 00:26:30|41.45|41.27|41.47|41.29|41.49|41.31|41.43|41.25|9
1733272000000|2024-12-04 00:26:40|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|3
1733272010000|2024-12-04 00:26:50|41.41|41.23|41.38|41.2|41.41|41.23|41.38|41.2|3
1733272020000|2024-12-04 00:27:00|41.37|41.19|41.34|41.16|41.37|41.19|41.34|41.16|3
1733272030000|2024-12-04 00:27:10|41.35|41.17|41.42|41.24|41.42|41.24|41.35|41.17|6
1733272040000|2024-12-04 00:27:20|41.41|41.23|41.42|41.24|41.42|41.24|41.4|41.22|6
1733272050000|2024-12-04 00:27:30|41.41|41.23|41.35|41.17|41.41|41.23|41.35|41.17|11
1733272060000|2024-12-04 00:27:40|41.34|41.16|41.34|41.16|41.34|41.16|41.32|41.14|5
1733272070000|2024-12-04 00:27:50|41.33|41.15|41.34|41.16|41.35|41.17|41.33|41.15|6
1733272080000|2024-12-04 00:28:00|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733272090000|2024-12-04 00:28:10|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733272100000|2024-12-04 00:28:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|2
1733272110000|2024-12-04 00:28:30|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1733272120000|2024-12-04 00:28:40|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733272130000|2024-12-04 00:28:50|41.28|41.1|41.28|41.1|41.28|41.1|41.25|41.07|8
1733272140000|2024-12-04 00:29:00|41.27|41.09|41.29|41.11|41.3|41.12|41.26|41.08|8
1733272150000|2024-12-04 00:29:10|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|5
1733272160000|2024-12-04 00:29:20|41.33|41.15|41.34|41.16|41.36|41.18|41.33|41.15|6
1733272170000|2024-12-04 00:29:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|5
1733272180000|2024-12-04 00:29:40|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|2
1733272190000|2024-12-04 00:29:50|41.32|41.14|41.35|41.17|41.35|41.17|41.32|41.14|6
1733272200000|2024-12-04 00:30:00|41.4|41.22|41.4|41.22|41.4|41.22|41.38|41.2|8
1733272210000|2024-12-04 00:30:10|41.39|41.21|41.41|41.23|41.41|41.23|41.36|41.18|9
1733272220000|2024-12-04 00:30:20|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|5
1733272230000|2024-12-04 00:30:30|41.42|41.24|41.39|41.21|41.42|41.24|41.38|41.2|8
1733272240000|2024-12-04 00:30:40|41.4|41.22|41.35|41.17|41.4|41.22|41.33|41.15|11
1733272250000|2024-12-04 00:30:50|41.34|41.16|41.33|41.15|41.34|41.16|41.29|41.11|9
1733272260000|2024-12-04 00:31:00|41.32|41.14|41.3|41.12|41.32|41.14|41.28|41.1|8
1733272270000|2024-12-04 00:31:10|41.31|41.13|41.39|41.21|41.4|41.22|41.31|41.13|10
1733272280000|2024-12-04 00:31:20|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|7
1733272290000|2024-12-04 00:31:30|41.43|41.25|41.45|41.27|41.45|41.27|41.41|41.23|12
1733272300000|2024-12-04 00:31:40|41.46|41.28|41.43|41.25|41.46|41.28|41.42|41.24|9
1733272310000|2024-12-04 00:31:50|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|6
1733272320000|2024-12-04 00:32:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|7
1733272330000|2024-12-04 00:32:10|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|7
1733272340000|2024-12-04 00:32:20|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|5
1733272350000|2024-12-04 00:32:30|41.51|41.33|41.56|41.38|41.56|41.38|41.51|41.33|6
1733272360000|2024-12-04 00:32:40|41.55|41.37|41.62|41.44|41.62|41.44|41.55|41.37|5
1733272370000|2024-12-04 00:32:50|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|5
1733272380000|2024-12-04 00:33:00|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|3
1733272390000|2024-12-04 00:33:10|41.6|41.42|41.61|41.43|41.61|41.43|41.58|41.4|7
1733272400000|2024-12-04 00:33:20|41.62|41.44|41.57|41.39|41.62|41.44|41.56|41.38|9
1733272410000|2024-12-04 00:33:30|41.58|41.4|41.58|41.4|41.58|41.4|41.56|41.38|8
1733272420000|2024-12-04 00:33:40|41.57|41.39|41.55|41.37|41.59|41.41|41.55|41.37|10
1733272430000|2024-12-04 00:33:50|41.54|41.36|41.55|41.37|41.55|41.37|41.53|41.35|11
1733272440000|2024-12-04 00:34:00|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|7
1733272450000|2024-12-04 00:34:10|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|8
1733272460000|2024-12-04 00:34:20|41.53|41.35|41.51|41.33|41.53|41.35|41.5|41.32|9
1733272470000|2024-12-04 00:34:30|41.5|41.32|41.46|41.28|41.5|41.32|41.43|41.25|9
1733272480000|2024-12-04 00:34:40|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|13
1733272490000|2024-12-04 00:34:50|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|8
1733272500000|2024-12-04 00:35:00|41.47|41.29|41.5|41.32|41.51|41.33|41.47|41.29|10
1733272510000|2024-12-04 00:35:10|41.51|41.33|41.47|41.29|41.52|41.34|41.47|41.29|7
1733272520000|2024-12-04 00:35:20|41.48|41.3|41.44|41.26|41.48|41.3|41.42|41.24|12
1733272530000|2024-12-04 00:35:30|41.45|41.27|41.48|41.3|41.48|41.3|41.42|41.24|11
1733272540000|2024-12-04 00:35:40|41.47|41.29|41.44|41.26|41.5|41.32|41.44|41.26|12
1733272550000|2024-12-04 00:35:50|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|6
1733272560000|2024-12-04 00:36:00|41.45|41.27|41.39|41.21|41.45|41.27|41.39|41.21|7
1733272570000|2024-12-04 00:36:10|41.4|41.22|41.34|41.16|41.41|41.23|41.34|41.16|8
1733272580000|2024-12-04 00:36:20|41.35|41.17|41.35|41.17|41.37|41.19|41.34|41.16|7
1733272590000|2024-12-04 00:36:30|41.34|41.16|41.36|41.18|41.37|41.19|41.33|41.15|13
1733272600000|2024-12-04 00:36:40|41.37|41.19|41.42|41.24|41.42|41.24|41.37|41.19|7
1733272610000|2024-12-04 00:36:50|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|7
1733272620000|2024-12-04 00:37:00|41.42|41.24|41.41|41.23|41.45|41.27|41.41|41.23|12
1733272630000|2024-12-04 00:37:10|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|10
1733272640000|2024-12-04 00:37:20|41.41|41.23|41.38|41.2|41.42|41.24|41.37|41.19|9
1733272650000|2024-12-04 00:37:30|41.4|41.22|41.37|41.19|41.41|41.23|41.36|41.18|10
1733272660000|2024-12-04 00:37:40|41.36|41.18|41.35|41.17|41.36|41.18|41.33|41.15|5
1733272670000|2024-12-04 00:37:50|41.36|41.18|41.36|41.18|41.37|41.19|41.35|41.17|5
1733272680000|2024-12-04 00:38:00|41.37|41.19|41.35|41.17|41.37|41.19|41.33|41.15|7
1733272690000|2024-12-04 00:38:10|41.34|41.16|41.33|41.15|41.37|41.19|41.33|41.15|9
1733272700000|2024-12-04 00:38:20|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|5
1733272710000|2024-12-04 00:38:30|41.33|41.15|41.27|41.09|41.33|41.15|41.27|41.09|8
1733272720000|2024-12-04 00:38:40|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|9
1733272730000|2024-12-04 00:38:50|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733272740000|2024-12-04 00:39:00|41.27|41.09|41.28|41.1|41.29|41.11|41.26|41.08|8
1733272750000|2024-12-04 00:39:10|41.27|41.09|41.25|41.07|41.29|41.11|41.25|41.07|13
1733272760000|2024-12-04 00:39:20|41.24|41.06|41.3|41.12|41.31|41.13|41.24|41.06|11
1733272770000|2024-12-04 00:39:30|41.29|41.11|41.31|41.13|41.33|41.15|41.28|41.1|12
1733272780000|2024-12-04 00:39:40|41.3|41.12|41.27|41.09|41.3|41.12|41.26|41.08|9
1733272790000|2024-12-04 00:39:50|41.26|41.08|41.18|41|41.26|41.08|41.18|41|8
1733272800000|2024-12-04 00:40:00|41.17|40.99|41.18|41|41.19|41.01|41.16|40.98|5
1733272810000|2024-12-04 00:40:10|41.17|40.99|41.16|40.98|41.19|41.01|41.16|40.98|8
1733272820000|2024-12-04 00:40:20|41.15|40.97|41.16|40.98|41.18|41|41.14|40.96|9
1733272830000|2024-12-04 00:40:30|41.15|40.97|41.16|40.98|41.18|41|41.15|40.97|12
1733272840000|2024-12-04 00:40:40|41.15|40.97|41.18|41|41.18|41|41.15|40.97|6
1733272850000|2024-12-04 00:40:50|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733272860000|2024-12-04 00:41:00|41.2|41.02|41.24|41.06|41.25|41.07|41.19|41.01|14
1733272870000|2024-12-04 00:41:10|41.25|41.07|41.23|41.05|41.26|41.08|41.23|41.05|13
1733272880000|2024-12-04 00:41:20|41.24|41.06|41.25|41.07|41.26|41.08|41.23|41.05|8
1733272890000|2024-12-04 00:41:30|41.24|41.06|41.27|41.09|41.27|41.09|41.23|41.05|9
1733272900000|2024-12-04 00:41:40|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|10
1733272910000|2024-12-04 00:41:50|41.27|41.09|41.27|41.09|41.29|41.11|41.27|41.09|9
1733272920000|2024-12-04 00:42:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|7
1733272930000|2024-12-04 00:42:10|41.27|41.09|41.29|41.11|41.29|41.11|41.26|41.08|7
1733272940000|2024-12-04 00:42:20|41.3|41.12|41.32|41.14|41.32|41.14|41.29|41.11|6
1733272950000|2024-12-04 00:42:30|41.33|41.15|41.41|41.23|41.41|41.23|41.31|41.13|9
1733272960000|2024-12-04 00:42:40|41.4|41.22|41.34|41.16|41.4|41.22|41.34|41.16|10
1733272970000|2024-12-04 00:42:50|41.33|41.15|41.37|41.19|41.37|41.19|41.33|41.15|8
1733272980000|2024-12-04 00:43:00|41.38|41.2|41.34|41.16|41.39|41.21|41.34|41.16|7
1733272990000|2024-12-04 00:43:10|41.35|41.17|41.33|41.15|41.36|41.18|41.33|41.15|5
1733273000000|2024-12-04 00:43:20|41.32|41.14|41.36|41.18|41.36|41.18|41.32|41.14|11
1733273010000|2024-12-04 00:43:30|41.35|41.17|41.3|41.12|41.35|41.17|41.3|41.12|6
1733273020000|2024-12-04 00:43:40|41.29|41.11|41.25|41.07|41.29|41.11|41.25|41.07|7
1733273030000|2024-12-04 00:43:50|41.26|41.08|41.3|41.12|41.31|41.13|41.25|41.07|7
1733273040000|2024-12-04 00:44:00|41.31|41.13|41.31|41.13|41.31|41.13|41.29|41.11|9
1733273050000|2024-12-04 00:44:10|41.32|41.14|41.28|41.1|41.34|41.16|41.28|41.1|7
1733273060000|2024-12-04 00:44:20|41.29|41.11|41.34|41.16|41.34|41.16|41.29|41.11|8
1733273070000|2024-12-04 00:44:30|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|3
1733273080000|2024-12-04 00:44:40|41.37|41.19|41.35|41.17|41.37|41.19|41.33|41.15|7
1733273090000|2024-12-04 00:44:50|41.34|41.16|41.33|41.15|41.36|41.18|41.32|41.14|9
1733273100000|2024-12-04 00:45:00|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|6
1733273110000|2024-12-04 00:45:10|41.36|41.18|41.36|41.18|41.39|41.21|41.36|41.18|6
1733273120000|2024-12-04 00:45:20|41.35|41.17|41.33|41.15|41.37|41.19|41.33|41.15|7
1733273130000|2024-12-04 00:45:30|41.32|41.14|41.33|41.15|41.33|41.15|41.29|41.11|9
1733273140000|2024-12-04 00:45:40|41.34|41.16|41.3|41.12|41.35|41.17|41.3|41.12|7
1733273150000|2024-12-04 00:45:50|41.28|41.1|41.25|41.07|41.31|41.13|41.25|41.07|12
1733273160000|2024-12-04 00:46:00|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|5
1733273170000|2024-12-04 00:46:10|41.26|41.08|41.25|41.07|41.26|41.08|41.23|41.05|7
1733273180000|2024-12-04 00:46:20|41.26|41.08|41.25|41.07|41.28|41.1|41.25|41.07|6
1733273190000|2024-12-04 00:46:30|41.24|41.06|41.3|41.12|41.3|41.12|41.24|41.06|6
1733273200000|2024-12-04 00:46:40|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|8
1733273210000|2024-12-04 00:46:50|41.33|41.15|41.32|41.14|41.33|41.15|41.3|41.12|5
1733273220000|2024-12-04 00:47:00|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|8
1733273230000|2024-12-04 00:47:10|41.34|41.16|41.35|41.17|41.35|41.17|41.32|41.14|8
1733273240000|2024-12-04 00:47:20|41.36|41.18|41.32|41.14|41.36|41.18|41.3|41.12|9
1733273250000|2024-12-04 00:47:30|41.33|41.15|41.31|41.13|41.33|41.15|41.3|41.12|8
1733273260000|2024-12-04 00:47:40|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|7
1733273270000|2024-12-04 00:47:50|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|8
1733273280000|2024-12-04 00:48:00|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|8
1733273290000|2024-12-04 00:48:10|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|8
1733273300000|2024-12-04 00:48:20|41.25|41.07|41.22|41.04|41.25|41.07|41.19|41.01|10
1733273310000|2024-12-04 00:48:30|41.23|41.05|41.23|41.05|41.25|41.07|41.23|41.05|5
1733273320000|2024-12-04 00:48:40|41.24|41.06|41.27|41.09|41.28|41.1|41.24|41.06|6
1733273330000|2024-12-04 00:48:50|41.28|41.1|41.3|41.12|41.3|41.12|41.26|41.08|9
1733273340000|2024-12-04 00:49:00|41.29|41.11|41.28|41.1|41.31|41.13|41.28|41.1|12
1733273350000|2024-12-04 00:49:10|41.29|41.11|41.32|41.14|41.32|41.14|41.29|41.11|6
1733273360000|2024-12-04 00:49:20|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|8
1733273370000|2024-12-04 00:49:30|41.34|41.16|41.33|41.15|41.34|41.16|41.31|41.13|8
1733273380000|2024-12-04 00:49:40|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|8
1733273390000|2024-12-04 00:49:50|41.34|41.16|41.33|41.15|41.35|41.17|41.33|41.15|6
1733273400000|2024-12-04 00:50:00|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|7
1733273410000|2024-12-04 00:50:10|41.35|41.17|41.34|41.16|41.37|41.19|41.33|41.15|10
1733273420000|2024-12-04 00:50:20|41.35|41.17|41.36|41.18|41.37|41.19|41.35|41.17|6
1733273430000|2024-12-04 00:50:30|41.35|41.17|41.38|41.2|41.38|41.2|41.34|41.16|6
1733273440000|2024-12-04 00:50:40|41.37|41.19|41.42|41.24|41.42|41.24|41.37|41.19|8
1733273450000|2024-12-04 00:50:50|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|8
1733273460000|2024-12-04 00:51:00|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|9
1733273470000|2024-12-04 00:51:10|41.4|41.22|41.42|41.24|41.42|41.24|41.39|41.21|9
1733273480000|2024-12-04 00:51:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733273490000|2024-12-04 00:51:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733273500000|2024-12-04 00:51:40|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|5
1733273510000|2024-12-04 00:51:50|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|4
1733273520000|2024-12-04 00:52:00|41.38|41.2|41.38|41.2|41.39|41.21|41.36|41.18|7
1733273530000|2024-12-04 00:52:10|41.37|41.19|41.4|41.22|41.42|41.24|41.37|41.19|6
1733273540000|2024-12-04 00:52:20|41.39|41.21|41.43|41.25|41.43|41.25|41.38|41.2|7
1733273550000|2024-12-04 00:52:30|41.42|41.24|41.39|41.21|41.42|41.24|41.37|41.19|11
1733273560000|2024-12-04 00:52:40|41.4|41.22|41.38|41.2|41.4|41.22|41.37|41.19|9
1733273570000|2024-12-04 00:52:50|41.39|41.21|41.38|41.2|41.4|41.22|41.37|41.19|8
1733273580000|2024-12-04 00:53:00|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733273590000|2024-12-04 00:53:10|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|4
1733273600000|2024-12-04 00:53:20|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733273610000|2024-12-04 00:53:30|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733273620000|2024-12-04 00:53:40|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733273630000|2024-12-04 00:53:50|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|2
1733273640000|2024-12-04 00:54:00|41.46|41.28|41.51|41.33|41.52|41.34|41.46|41.28|7
1733273650000|2024-12-04 00:54:10|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|5
1733273660000|2024-12-04 00:54:20|41.54|41.36|41.56|41.38|41.56|41.38|41.54|41.36|3
1733273670000|2024-12-04 00:54:30|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733273680000|2024-12-04 00:54:40|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|5
1733273690000|2024-12-04 00:54:50|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|4
1733273700000|2024-12-04 00:55:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733273710000|2024-12-04 00:55:10|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733273720000|2024-12-04 00:55:20|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733273730000|2024-12-04 00:55:30|41.55|41.37|41.52|41.34|41.55|41.37|41.51|41.33|10
1733273740000|2024-12-04 00:55:40|41.53|41.35|41.54|41.36|41.54|41.36|41.51|41.33|11
1733273750000|2024-12-04 00:55:50|41.55|41.37|41.51|41.33|41.56|41.38|41.51|41.33|9
1733273760000|2024-12-04 00:56:00|41.52|41.34|41.57|41.39|41.57|41.39|41.52|41.34|10
1733273770000|2024-12-04 00:56:10|41.56|41.38|41.54|41.36|41.57|41.39|41.54|41.36|7
1733273780000|2024-12-04 00:56:20|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733273790000|2024-12-04 00:56:30|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|5
1733273800000|2024-12-04 00:56:40|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|4
1733273810000|2024-12-04 00:56:50|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|5
1733273820000|2024-12-04 00:57:00|41.55|41.37|41.55|41.37|41.55|41.37|41.53|41.35|7
1733273830000|2024-12-04 00:57:10|41.54|41.36|41.52|41.34|41.55|41.37|41.52|41.34|7
1733273840000|2024-12-04 00:57:20|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|6
1733273850000|2024-12-04 00:57:30|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|8
1733273860000|2024-12-04 00:57:40|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|6
1733273870000|2024-12-04 00:57:50|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|7
1733273880000|2024-12-04 00:58:00|41.55|41.37|41.58|41.4|41.58|41.4|41.54|41.36|8
1733273890000|2024-12-04 00:58:10|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1733273900000|2024-12-04 00:58:20|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|7
1733273910000|2024-12-04 00:58:30|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|7
1733273920000|2024-12-04 00:58:40|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733273930000|2024-12-04 00:58:50|41.58|41.4|41.53|41.35|41.58|41.4|41.53|41.35|6
1733273940000|2024-12-04 00:59:00|41.52|41.34|41.54|41.36|41.54|41.36|41.51|41.33|6
1733273950000|2024-12-04 00:59:10|41.53|41.35|41.48|41.3|41.53|41.35|41.48|41.3|5
1733273960000|2024-12-04 00:59:20|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733273970000|2024-12-04 00:59:30|41.48|41.3|41.51|41.33|41.51|41.33|41.45|41.27|12
1733273980000|2024-12-04 00:59:40|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733273990000|2024-12-04 00:59:50|41.51|41.33|41.53|41.35|41.55|41.37|41.5|41.32|9
1733274000000|2024-12-04 01:00:00|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733274010000|2024-12-04 01:00:10|41.47|41.29|41.53|41.35|41.53|41.35|41.47|41.29|7
1733274020000|2024-12-04 01:00:20|41.54|41.36|41.58|41.4|41.58|41.4|41.53|41.35|7
1733274030000|2024-12-04 01:00:30|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733274040000|2024-12-04 01:00:40|41.56|41.38|41.47|41.29|41.56|41.38|41.47|41.29|7
1733274050000|2024-12-04 01:00:50|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733274060000|2024-12-04 01:01:00|41.43|41.25|41.45|41.27|41.45|41.27|41.41|41.23|8
1733274070000|2024-12-04 01:01:10|41.44|41.26|41.46|41.28|41.46|41.28|41.43|41.25|6
1733274080000|2024-12-04 01:01:20|41.44|41.26|41.46|41.28|41.46|41.28|41.42|41.24|5
1733274090000|2024-12-04 01:01:30|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|2
1733274100000|2024-12-04 01:01:40|41.38|41.2|41.38|41.2|41.41|41.23|41.38|41.2|5
1733274110000|2024-12-04 01:01:50|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733274120000|2024-12-04 01:02:00|41.41|41.23|41.46|41.28|41.47|41.29|41.41|41.23|7
1733274130000|2024-12-04 01:02:10|41.47|41.29|41.55|41.37|41.55|41.37|41.47|41.29|11
1733274140000|2024-12-04 01:02:20|41.54|41.36|41.52|41.34|41.55|41.37|41.51|41.33|6
1733274150000|2024-12-04 01:02:30|41.54|41.36|41.55|41.37|41.55|41.37|41.51|41.33|7
1733274160000|2024-12-04 01:02:40|41.56|41.38|41.55|41.37|41.56|41.38|41.52|41.34|8
1733274170000|2024-12-04 01:02:50|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|5
1733274180000|2024-12-04 01:03:00|41.57|41.39|41.52|41.34|41.57|41.39|41.52|41.34|3
1733274190000|2024-12-04 01:03:10|41.51|41.33|41.49|41.31|41.52|41.34|41.49|41.31|4
1733274200000|2024-12-04 01:03:20|41.48|41.3|41.52|41.34|41.52|41.34|41.48|41.3|8
1733274210000|2024-12-04 01:03:30|41.53|41.35|41.54|41.36|41.56|41.38|41.52|41.34|8
1733274220000|2024-12-04 01:03:40|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733274230000|2024-12-04 01:03:50|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|6
1733274240000|2024-12-04 01:04:00|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|6
1733274250000|2024-12-04 01:04:10|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733274260000|2024-12-04 01:04:20|41.46|41.28|41.38|41.2|41.46|41.28|41.38|41.2|4
1733274270000|2024-12-04 01:04:30|41.35|41.17|41.35|41.17|41.35|41.17|41.32|41.14|4
1733274280000|2024-12-04 01:04:40|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733274290000|2024-12-04 01:04:50|41.36|41.18|41.44|41.26|41.45|41.27|41.36|41.18|11
1733274300000|2024-12-04 01:05:00|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|7
1733274310000|2024-12-04 01:05:10|41.36|41.18|41.41|41.23|41.41|41.23|41.34|41.16|11
1733274320000|2024-12-04 01:05:20|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|8
1733274330000|2024-12-04 01:05:30|41.45|41.27|41.41|41.23|41.46|41.28|41.41|41.23|5
1733274340000|2024-12-04 01:05:40|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|5
1733274350000|2024-12-04 01:05:50|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1733274360000|2024-12-04 01:06:00|41.39|41.21|41.37|41.19|41.42|41.24|41.37|41.19|7
1733274370000|2024-12-04 01:06:10|41.38|41.2|41.33|41.15|41.38|41.2|41.33|41.15|3
1733274380000|2024-12-04 01:06:20|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|4
1733274390000|2024-12-04 01:06:30|41.37|41.19|41.4|41.22|41.4|41.22|41.37|41.19|6
1733274400000|2024-12-04 01:06:40|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733274410000|2024-12-04 01:06:50|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733274420000|2024-12-04 01:07:00|41.41|41.23|41.38|41.2|41.43|41.25|41.38|41.2|7
1733274430000|2024-12-04 01:07:10|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733274440000|2024-12-04 01:07:20|41.36|41.18|41.37|41.19|41.38|41.2|41.33|41.15|11
1733274450000|2024-12-04 01:07:30|41.36|41.18|41.39|41.21|41.39|41.21|41.35|41.17|8
1733274460000|2024-12-04 01:07:40|41.4|41.22|41.36|41.18|41.4|41.22|41.36|41.18|4
1733274470000|2024-12-04 01:07:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733274480000|2024-12-04 01:08:00|41.39|41.21|41.34|41.16|41.39|41.21|41.34|41.16|3
1733274490000|2024-12-04 01:08:10|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733274500000|2024-12-04 01:08:20|41.33|41.15|41.35|41.17|41.38|41.2|41.33|41.15|11
1733274510000|2024-12-04 01:08:30|41.34|41.16|41.36|41.18|41.36|41.18|41.33|41.15|6
1733274520000|2024-12-04 01:08:40|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733274530000|2024-12-04 01:08:50|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|5
1733274540000|2024-12-04 01:09:00|41.33|41.15|41.39|41.21|41.39|41.21|41.33|41.15|7
1733274550000|2024-12-04 01:09:10|41.4|41.22|41.39|41.21|41.4|41.22|41.37|41.19|6
1733274560000|2024-12-04 01:09:20|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|6
1733274570000|2024-12-04 01:09:30|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733274580000|2024-12-04 01:09:40|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733274590000|2024-12-04 01:09:50|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733274600000|2024-12-04 01:10:00|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|5
1733274610000|2024-12-04 01:10:10|41.46|41.28|41.43|41.25|41.46|41.28|41.41|41.23|8
1733274620000|2024-12-04 01:10:20|41.42|41.24|41.45|41.27|41.46|41.28|41.42|41.24|6
1733274630000|2024-12-04 01:10:30|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|4
1733274640000|2024-12-04 01:10:40|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|7
1733274650000|2024-12-04 01:10:50|41.48|41.3|41.52|41.34|41.52|41.34|41.48|41.3|5
1733274660000|2024-12-04 01:11:00|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|5
1733274670000|2024-12-04 01:11:10|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|7
1733274680000|2024-12-04 01:11:20|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1733274690000|2024-12-04 01:11:30|41.59|41.41|41.56|41.38|41.59|41.41|41.56|41.38|6
1733274700000|2024-12-04 01:11:40|41.57|41.39|41.58|41.4|41.58|41.4|41.55|41.37|6
1733274710000|2024-12-04 01:11:50|41.57|41.39|41.61|41.43|41.61|41.43|41.57|41.39|5
1733274720000|2024-12-04 01:12:00|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|5
1733274730000|2024-12-04 01:12:10|41.61|41.43|41.64|41.46|41.65|41.47|41.61|41.43|6
1733274740000|2024-12-04 01:12:20|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733274750000|2024-12-04 01:12:30|41.62|41.44|41.6|41.42|41.62|41.44|41.56|41.38|10
1733274760000|2024-12-04 01:12:40|41.59|41.41|41.6|41.42|41.62|41.44|41.59|41.41|6
1733274770000|2024-12-04 01:12:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733274780000|2024-12-04 01:13:00|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|4
1733274790000|2024-12-04 01:13:10|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|4
1733274800000|2024-12-04 01:13:20|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1733274810000|2024-12-04 01:13:30|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733274820000|2024-12-04 01:13:40|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733274830000|2024-12-04 01:13:50|41.59|41.41|41.58|41.4|41.59|41.41|41.58|41.4|4
1733274840000|2024-12-04 01:14:00|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733274850000|2024-12-04 01:14:10|41.55|41.37|41.54|41.36|41.55|41.37|41.52|41.34|4
1733274870000|2024-12-04 01:14:30|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733274880000|2024-12-04 01:14:40|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|5
1733274890000|2024-12-04 01:14:50|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733274900000|2024-12-04 01:15:00|41.56|41.38|41.5|41.32|41.56|41.38|41.5|41.32|8
1733274910000|2024-12-04 01:15:10|41.48|41.3|41.52|41.34|41.53|41.35|41.47|41.29|10
1733274920000|2024-12-04 01:15:20|41.53|41.35|41.53|41.35|41.54|41.36|41.51|41.33|7
1733274930000|2024-12-04 01:15:30|41.52|41.34|41.54|41.36|41.56|41.38|41.5|41.32|9
1733274940000|2024-12-04 01:15:40|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|8
1733274950000|2024-12-04 01:15:50|41.55|41.37|41.5|41.32|41.55|41.37|41.5|41.32|5
1733274960000|2024-12-04 01:16:00|41.49|41.31|41.52|41.34|41.53|41.35|41.49|41.31|10
1733274970000|2024-12-04 01:16:10|41.51|41.33|41.5|41.32|41.51|41.33|41.47|41.29|8
1733274980000|2024-12-04 01:16:20|41.49|41.31|41.51|41.33|41.54|41.36|41.49|41.31|10
1733274990000|2024-12-04 01:16:30|41.5|41.32|41.53|41.35|41.56|41.38|41.5|41.32|11
1733275000000|2024-12-04 01:16:40|41.52|41.34|41.49|41.31|41.55|41.37|41.49|41.31|8
1733275010000|2024-12-04 01:16:50|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|6
1733275020000|2024-12-04 01:17:00|41.51|41.33|41.53|41.35|41.53|41.35|41.49|41.31|7
1733275030000|2024-12-04 01:17:10|41.52|41.34|41.52|41.34|41.54|41.36|41.49|41.31|12
1733275040000|2024-12-04 01:17:20|41.51|41.33|41.47|41.29|41.52|41.34|41.45|41.27|8
1733275050000|2024-12-04 01:17:30|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|6
1733275060000|2024-12-04 01:17:40|41.51|41.33|41.54|41.36|41.54|41.36|41.5|41.32|5
1733275070000|2024-12-04 01:17:50|41.55|41.37|41.5|41.32|41.55|41.37|41.5|41.32|6
1733275080000|2024-12-04 01:18:00|41.51|41.33|41.47|41.29|41.52|41.34|41.47|41.29|6
1733275090000|2024-12-04 01:18:10|41.46|41.28|41.47|41.29|41.49|41.31|41.44|41.26|8
1733275100000|2024-12-04 01:18:20|41.46|41.28|41.45|41.27|41.48|41.3|41.45|41.27|6
1733275110000|2024-12-04 01:18:30|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|9
1733275120000|2024-12-04 01:18:40|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|10
1733275130000|2024-12-04 01:18:50|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|5
1733275140000|2024-12-04 01:19:00|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733275150000|2024-12-04 01:19:10|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|8
1733275160000|2024-12-04 01:19:20|41.56|41.38|41.62|41.44|41.62|41.44|41.56|41.38|9
1733275170000|2024-12-04 01:19:30|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|5
1733275180000|2024-12-04 01:19:40|41.66|41.48|41.61|41.43|41.66|41.48|41.61|41.43|5
1733275190000|2024-12-04 01:19:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733275200000|2024-12-04 01:20:00|41.63|41.45|41.66|41.48|41.66|41.48|41.61|41.43|7
1733275210000|2024-12-04 01:20:10|41.65|41.47|41.61|41.43|41.65|41.47|41.6|41.42|10
1733275220000|2024-12-04 01:20:20|41.62|41.44|41.66|41.48|41.66|41.48|41.61|41.43|9
1733275230000|2024-12-04 01:20:30|41.65|41.47|41.65|41.47|41.65|41.47|41.61|41.43|7
1733275240000|2024-12-04 01:20:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|6
1733275250000|2024-12-04 01:20:50|41.61|41.43|41.64|41.46|41.65|41.47|41.61|41.43|10
1733275260000|2024-12-04 01:21:00|41.63|41.45|41.61|41.43|41.63|41.45|41.59|41.41|6
1733275270000|2024-12-04 01:21:10|41.62|41.44|41.62|41.44|41.62|41.44|41.6|41.42|7
1733275280000|2024-12-04 01:21:20|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|8
1733275290000|2024-12-04 01:21:30|41.63|41.45|41.66|41.48|41.66|41.48|41.62|41.44|10
1733275300000|2024-12-04 01:21:40|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733275310000|2024-12-04 01:21:50|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|5
1733275320000|2024-12-04 01:22:00|41.69|41.51|41.68|41.5|41.69|41.51|41.66|41.48|6
1733275330000|2024-12-04 01:22:10|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733275340000|2024-12-04 01:22:20|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1733275360000|2024-12-04 01:22:40|41.71|41.53|41.76|41.58|41.76|41.58|41.71|41.53|12
1733275370000|2024-12-04 01:22:50|41.75|41.57|41.84|41.66|41.84|41.66|41.75|41.57|6
1733275380000|2024-12-04 01:23:00|41.82|41.64|41.83|41.65|41.85|41.67|41.82|41.64|8
1733275390000|2024-12-04 01:23:10|41.84|41.66|41.9|41.72|41.9|41.72|41.84|41.66|7
1733275400000|2024-12-04 01:23:20|41.91|41.73|41.84|41.66|41.91|41.73|41.84|41.66|8
1733275410000|2024-12-04 01:23:30|41.83|41.65|41.77|41.59|41.83|41.65|41.77|41.59|7
1733275420000|2024-12-04 01:23:40|41.78|41.6|41.7|41.52|41.78|41.6|41.7|41.52|8
1733275430000|2024-12-04 01:23:50|41.69|41.51|41.72|41.54|41.72|41.54|41.67|41.49|10
1733275440000|2024-12-04 01:24:00|41.73|41.55|41.74|41.56|41.76|41.58|41.72|41.54|8
1733275450000|2024-12-04 01:24:10|41.73|41.55|41.76|41.58|41.78|41.6|41.73|41.55|10
1733275460000|2024-12-04 01:24:20|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|5
1733275470000|2024-12-04 01:24:30|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|5
1733275480000|2024-12-04 01:24:40|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|4
1733275490000|2024-12-04 01:24:50|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|3
1733275500000|2024-12-04 01:25:00|41.68|41.5|41.7|41.52|41.7|41.52|41.66|41.48|6
1733275510000|2024-12-04 01:25:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733275520000|2024-12-04 01:25:20|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|6
1733275530000|2024-12-04 01:25:30|41.66|41.48|41.65|41.47|41.66|41.48|41.63|41.45|6
1733275540000|2024-12-04 01:25:40|41.64|41.46|41.6|41.42|41.65|41.47|41.6|41.42|8
1733275550000|2024-12-04 01:25:50|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|7
1733275560000|2024-12-04 01:26:00|41.66|41.48|41.6|41.42|41.66|41.48|41.6|41.42|9
1733275570000|2024-12-04 01:26:10|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733275580000|2024-12-04 01:26:20|41.61|41.43|41.62|41.44|41.62|41.44|41.59|41.41|6
1733275590000|2024-12-04 01:26:30|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|6
1733275600000|2024-12-04 01:26:40|41.62|41.44|41.66|41.48|41.66|41.48|41.62|41.44|5
1733275610000|2024-12-04 01:26:50|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|3
1733275620000|2024-12-04 01:27:00|41.63|41.45|41.6|41.42|41.64|41.46|41.6|41.42|5
1733275630000|2024-12-04 01:27:10|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|5
1733275640000|2024-12-04 01:27:20|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|3
1733275650000|2024-12-04 01:27:30|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733275660000|2024-12-04 01:27:40|41.58|41.4|41.59|41.41|41.61|41.43|41.58|41.4|7
1733275670000|2024-12-04 01:27:50|41.6|41.42|41.6|41.42|41.61|41.43|41.58|41.4|7
1733275680000|2024-12-04 01:28:00|41.61|41.43|41.58|41.4|41.61|41.43|41.58|41.4|4
1733275690000|2024-12-04 01:28:10|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|5
1733275700000|2024-12-04 01:28:20|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|4
1733275710000|2024-12-04 01:28:30|41.61|41.43|41.66|41.48|41.66|41.48|41.61|41.43|8
1733275720000|2024-12-04 01:28:40|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|3
1733275730000|2024-12-04 01:28:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733275740000|2024-12-04 01:29:00|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733275750000|2024-12-04 01:29:10|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|5
1733275760000|2024-12-04 01:29:20|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|6
1733275770000|2024-12-04 01:29:30|41.63|41.45|41.63|41.45|41.63|41.45|41.61|41.43|4
1733275780000|2024-12-04 01:29:40|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733275790000|2024-12-04 01:29:50|41.66|41.48|41.62|41.44|41.66|41.48|41.61|41.43|5
1733275800000|2024-12-04 01:30:00|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|5
1733275810000|2024-12-04 01:30:10|41.64|41.46|41.64|41.46|41.64|41.46|41.61|41.43|8
1733275820000|2024-12-04 01:30:20|41.63|41.45|41.59|41.41|41.63|41.45|41.58|41.4|6
1733275830000|2024-12-04 01:30:30|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|3
1733275840000|2024-12-04 01:30:40|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|3
1733275850000|2024-12-04 01:30:50|41.58|41.4|41.61|41.43|41.62|41.44|41.58|41.4|6
1733275860000|2024-12-04 01:31:00|41.6|41.42|41.6|41.42|41.6|41.42|41.58|41.4|4
1733275870000|2024-12-04 01:31:10|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|6
1733275880000|2024-12-04 01:31:20|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|6
1733275890000|2024-12-04 01:31:30|41.59|41.41|41.6|41.42|41.61|41.43|41.58|41.4|5
1733275900000|2024-12-04 01:31:40|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|7
1733275910000|2024-12-04 01:31:50|41.62|41.44|41.63|41.45|41.63|41.45|41.6|41.42|6
1733275920000|2024-12-04 01:32:00|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|5
1733275930000|2024-12-04 01:32:10|41.63|41.45|41.64|41.46|41.65|41.47|41.62|41.44|6
1733275940000|2024-12-04 01:32:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|10
1733275950000|2024-12-04 01:32:30|41.67|41.49|41.63|41.45|41.67|41.49|41.61|41.43|7
1733275960000|2024-12-04 01:32:40|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733275970000|2024-12-04 01:32:50|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|7
1733275980000|2024-12-04 01:33:00|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|7
1733275990000|2024-12-04 01:33:10|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|4
1733276000000|2024-12-04 01:33:20|41.7|41.52|41.74|41.56|41.75|41.57|41.7|41.52|9
1733276010000|2024-12-04 01:33:30|41.73|41.55|41.7|41.52|41.74|41.56|41.7|41.52|6
1733276020000|2024-12-04 01:33:40|41.69|41.51|41.73|41.55|41.74|41.56|41.69|41.51|8
1733276030000|2024-12-04 01:33:50|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|6
1733276040000|2024-12-04 01:34:00|41.73|41.55|41.75|41.57|41.75|41.57|41.71|41.53|13
1733276050000|2024-12-04 01:34:10|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|8
1733276060000|2024-12-04 01:34:20|41.76|41.58|41.84|41.66|41.84|41.66|41.76|41.58|11
1733276070000|2024-12-04 01:34:30|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|6
1733276080000|2024-12-04 01:34:40|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|4
1733276090000|2024-12-04 01:34:50|41.85|41.67|41.92|41.74|41.92|41.74|41.85|41.67|6
1733276100000|2024-12-04 01:35:00|41.91|41.73|41.95|41.77|41.95|41.77|41.9|41.72|7
1733276110000|2024-12-04 01:35:10|41.96|41.78|41.95|41.77|41.98|41.8|41.93|41.75|9
1733276120000|2024-12-04 01:35:20|41.94|41.76|41.91|41.73|41.94|41.76|41.9|41.72|10
1733276130000|2024-12-04 01:35:30|41.92|41.74|41.97|41.79|41.97|41.79|41.92|41.74|8
1733276140000|2024-12-04 01:35:40|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|8
1733276150000|2024-12-04 01:35:50|41.92|41.74|41.95|41.77|41.95|41.77|41.91|41.73|8
1733276160000|2024-12-04 01:36:00|41.94|41.76|41.95|41.77|41.95|41.77|41.92|41.74|6
1733276170000|2024-12-04 01:36:10|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|6
1733276180000|2024-12-04 01:36:20|41.92|41.74|41.92|41.74|41.94|41.76|41.9|41.72|9
1733276190000|2024-12-04 01:36:30|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|6
1733276200000|2024-12-04 01:36:40|41.93|41.75|41.92|41.74|41.93|41.75|41.9|41.72|6
1733276210000|2024-12-04 01:36:50|41.89|41.71|41.91|41.73|41.92|41.74|41.87|41.69|9
1733276220000|2024-12-04 01:37:00|41.9|41.72|41.91|41.73|41.93|41.75|41.9|41.72|9
1733276230000|2024-12-04 01:37:10|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|4
1733276240000|2024-12-04 01:37:20|41.88|41.7|41.9|41.72|41.91|41.73|41.86|41.68|11
1733276250000|2024-12-04 01:37:30|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|5
1733276260000|2024-12-04 01:37:40|41.92|41.74|41.91|41.73|41.92|41.74|41.89|41.71|8
1733276270000|2024-12-04 01:37:50|41.9|41.72|41.9|41.72|41.91|41.73|41.89|41.71|5
1733276280000|2024-12-04 01:38:00|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733276290000|2024-12-04 01:38:10|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|5
1733276300000|2024-12-04 01:38:20|41.93|41.75|41.95|41.77|41.96|41.78|41.93|41.75|7
1733276310000|2024-12-04 01:38:30|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|5
1733276320000|2024-12-04 01:38:40|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733276340000|2024-12-04 01:39:00|41.99|41.81|41.98|41.8|42|41.82|41.97|41.79|6
1733276350000|2024-12-04 01:39:10|41.99|41.81|41.96|41.78|42|41.82|41.96|41.78|8
1733276360000|2024-12-04 01:39:20|41.95|41.77|41.96|41.78|41.98|41.8|41.95|41.77|8
1733276370000|2024-12-04 01:39:30|41.97|41.79|42|41.82|42|41.82|41.96|41.78|6
1733276390000|2024-12-04 01:39:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733276400000|2024-12-04 01:40:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733276410000|2024-12-04 01:40:10|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|6
1733276420000|2024-12-04 01:40:20|41.99|41.81|41.98|41.8|42|41.82|41.98|41.8|6
1733276430000|2024-12-04 01:40:30|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|7
1733276440000|2024-12-04 01:40:40|41.96|41.78|41.96|41.78|41.97|41.79|41.94|41.76|7
1733276450000|2024-12-04 01:40:50|41.95|41.77|41.98|41.8|41.98|41.8|41.94|41.76|8
1733276460000|2024-12-04 01:41:00|41.97|41.79|41.98|41.8|41.99|41.81|41.96|41.78|8
1733276470000|2024-12-04 01:41:10|41.99|41.81|41.97|41.79|42|41.82|41.97|41.79|5
1733276480000|2024-12-04 01:41:20|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|5
1733276490000|2024-12-04 01:41:30|41.99|41.81|41.99|41.81|41.99|41.81|41.97|41.79|5
1733276500000|2024-12-04 01:41:40|41.98|41.8|41.97|41.79|41.99|41.81|41.97|41.79|4
1733276510000|2024-12-04 01:41:50|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1733276520000|2024-12-04 01:42:00|41.96|41.78|41.97|41.79|41.99|41.81|41.96|41.78|7
1733276530000|2024-12-04 01:42:10|41.98|41.8|41.93|41.75|41.98|41.8|41.93|41.75|8
1733276540000|2024-12-04 01:42:20|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733276550000|2024-12-04 01:42:30|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|4
1733276560000|2024-12-04 01:42:40|41.91|41.73|41.91|41.73|41.92|41.74|41.89|41.71|11
1733276570000|2024-12-04 01:42:50|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733276580000|2024-12-04 01:43:00|41.89|41.71|41.94|41.76|41.94|41.76|41.89|41.71|10
1733276590000|2024-12-04 01:43:10|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|4
1733276600000|2024-12-04 01:43:20|41.93|41.75|41.92|41.74|41.94|41.76|41.91|41.73|8
1733276610000|2024-12-04 01:43:30|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|4
1733276620000|2024-12-04 01:43:40|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|4
1733276630000|2024-12-04 01:43:50|41.92|41.74|41.98|41.8|41.99|41.81|41.92|41.74|6
1733276640000|2024-12-04 01:44:00|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|8
1733276650000|2024-12-04 01:44:10|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733276660000|2024-12-04 01:44:20|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733276670000|2024-12-04 01:44:30|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733276680000|2024-12-04 01:44:40|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|4
1733276690000|2024-12-04 01:44:50|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|4
1733276700000|2024-12-04 01:45:00|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|4
1733276710000|2024-12-04 01:45:10|41.94|41.76|41.97|41.79|41.99|41.81|41.94|41.76|8
1733276720000|2024-12-04 01:45:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733276730000|2024-12-04 01:45:30|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|11
1733276740000|2024-12-04 01:45:40|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733276750000|2024-12-04 01:45:50|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|5
1733276760000|2024-12-04 01:46:00|41.96|41.78|41.93|41.75|41.97|41.79|41.93|41.75|11
1733276770000|2024-12-04 01:46:10|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|8
1733276780000|2024-12-04 01:46:20|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|4
1733276790000|2024-12-04 01:46:30|41.9|41.72|41.91|41.73|41.93|41.75|41.89|41.71|8
1733276800000|2024-12-04 01:46:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733276810000|2024-12-04 01:46:50|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|7
1733276820000|2024-12-04 01:47:00|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|8
1733276830000|2024-12-04 01:47:10|41.88|41.7|41.89|41.71|41.9|41.72|41.88|41.7|4
1733276840000|2024-12-04 01:47:20|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|6
1733276850000|2024-12-04 01:47:30|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733276860000|2024-12-04 01:47:40|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|11
1733276870000|2024-12-04 01:47:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733276880000|2024-12-04 01:48:00|41.78|41.6|41.85|41.67|41.85|41.67|41.78|41.6|11
1733276890000|2024-12-04 01:48:10|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733276900000|2024-12-04 01:48:20|41.88|41.7|41.86|41.68|41.9|41.72|41.86|41.68|9
1733276910000|2024-12-04 01:48:30|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|9
1733276920000|2024-12-04 01:48:40|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|7
1733276930000|2024-12-04 01:48:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733276940000|2024-12-04 01:49:00|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|10
1733276950000|2024-12-04 01:49:10|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|4
1733276960000|2024-12-04 01:49:20|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733276970000|2024-12-04 01:49:30|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733276980000|2024-12-04 01:49:40|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733276990000|2024-12-04 01:49:50|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733277000000|2024-12-04 01:50:00|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|5
1733277010000|2024-12-04 01:50:10|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733277020000|2024-12-04 01:50:20|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|4
1733277030000|2024-12-04 01:50:30|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|7
1733277040000|2024-12-04 01:50:40|41.79|41.61|41.8|41.62|41.82|41.64|41.79|41.61|5
1733277050000|2024-12-04 01:50:50|41.82|41.64|41.78|41.6|41.82|41.64|41.78|41.6|4
1733277060000|2024-12-04 01:51:00|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|4
1733277070000|2024-12-04 01:51:10|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|5
1733277080000|2024-12-04 01:51:20|41.74|41.56|41.76|41.58|41.78|41.6|41.74|41.56|5
1733277090000|2024-12-04 01:51:30|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|6
1733277100000|2024-12-04 01:51:40|41.75|41.57|41.75|41.57|41.75|41.57|41.73|41.55|5
1733277110000|2024-12-04 01:51:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733277120000|2024-12-04 01:52:00|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|8
1733277130000|2024-12-04 01:52:10|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|4
1733277140000|2024-12-04 01:52:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733277150000|2024-12-04 01:52:30|41.75|41.57|41.77|41.59|41.77|41.59|41.74|41.56|5
1733277160000|2024-12-04 01:52:40|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|4
1733277170000|2024-12-04 01:52:50|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|5
1733277180000|2024-12-04 01:53:00|41.79|41.61|41.83|41.65|41.83|41.65|41.79|41.61|5
1733277190000|2024-12-04 01:53:10|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733277200000|2024-12-04 01:53:20|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|4
1733277210000|2024-12-04 01:53:30|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733277220000|2024-12-04 01:53:40|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|4
1733277230000|2024-12-04 01:53:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733277240000|2024-12-04 01:54:00|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1733277250000|2024-12-04 01:54:10|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733277260000|2024-12-04 01:54:20|41.8|41.62|41.79|41.61|41.8|41.62|41.77|41.59|8
1733277270000|2024-12-04 01:54:30|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|7
1733277280000|2024-12-04 01:54:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|6
1733277290000|2024-12-04 01:54:50|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733277300000|2024-12-04 01:55:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733277310000|2024-12-04 01:55:10|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|9
1733277320000|2024-12-04 01:55:20|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|12
1733277330000|2024-12-04 01:55:30|41.78|41.6|41.77|41.59|41.79|41.61|41.76|41.58|6
1733277340000|2024-12-04 01:55:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733277350000|2024-12-04 01:55:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733277360000|2024-12-04 01:56:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733277370000|2024-12-04 01:56:10|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733277380000|2024-12-04 01:56:20|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733277390000|2024-12-04 01:56:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733277400000|2024-12-04 01:56:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733277410000|2024-12-04 01:56:50|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|6
1733277420000|2024-12-04 01:57:00|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|5
1733277430000|2024-12-04 01:57:10|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|4
1733277440000|2024-12-04 01:57:20|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|8
1733277450000|2024-12-04 01:57:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733277460000|2024-12-04 01:57:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|4
1733277470000|2024-12-04 01:57:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733277480000|2024-12-04 01:58:00|41.72|41.54|41.7|41.52|41.73|41.55|41.7|41.52|5
1733277490000|2024-12-04 01:58:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733277500000|2024-12-04 01:58:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733277510000|2024-12-04 01:58:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733277530000|2024-12-04 01:58:50|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|6
1733277540000|2024-12-04 01:59:00|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733277560000|2024-12-04 01:59:20|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|5
1733277570000|2024-12-04 01:59:30|41.71|41.53|41.74|41.56|41.74|41.56|41.7|41.52|6
1733277580000|2024-12-04 01:59:40|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733277590000|2024-12-04 01:59:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733277600000|2024-12-04 02:00:00|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733277610000|2024-12-04 02:00:10|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733277620000|2024-12-04 02:00:20|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733277630000|2024-12-04 02:00:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733277650000|2024-12-04 02:00:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733277660000|2024-12-04 02:01:00|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733277670000|2024-12-04 02:01:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|8
1733277680000|2024-12-04 02:01:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733277690000|2024-12-04 02:01:30|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733277700000|2024-12-04 02:01:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733277710000|2024-12-04 02:01:50|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|7
1733277720000|2024-12-04 02:02:00|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733277730000|2024-12-04 02:02:10|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|4
1733277740000|2024-12-04 02:02:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733277750000|2024-12-04 02:02:30|41.7|41.52|41.68|41.5|41.71|41.53|41.67|41.49|7
1733277760000|2024-12-04 02:02:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733277770000|2024-12-04 02:02:50|41.64|41.46|41.6|41.42|41.64|41.46|41.6|41.42|3
1733277780000|2024-12-04 02:03:00|41.61|41.43|41.59|41.41|41.61|41.43|41.58|41.4|6
1733277790000|2024-12-04 02:03:10|41.6|41.42|41.58|41.4|41.61|41.43|41.58|41.4|9
1733277800000|2024-12-04 02:03:20|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733277810000|2024-12-04 02:03:30|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733277820000|2024-12-04 02:03:40|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1733277830000|2024-12-04 02:03:50|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733277840000|2024-12-04 02:04:00|41.59|41.41|41.58|41.4|41.6|41.42|41.58|41.4|6
1733277850000|2024-12-04 02:04:10|41.59|41.41|41.59|41.41|41.6|41.42|41.58|41.4|7
1733277860000|2024-12-04 02:04:20|41.61|41.43|41.61|41.43|41.62|41.44|41.59|41.41|8
1733277870000|2024-12-04 02:04:30|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|4
1733277890000|2024-12-04 02:04:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733277900000|2024-12-04 02:05:00|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|6
1733277910000|2024-12-04 02:05:10|41.63|41.45|41.78|41.6|41.79|41.61|41.63|41.45|9
1733277920000|2024-12-04 02:05:20|41.76|41.58|41.88|41.7|41.9|41.72|41.76|41.58|9
1733277930000|2024-12-04 02:05:30|41.86|41.68|41.94|41.76|41.94|41.76|41.86|41.68|11
1733277940000|2024-12-04 02:05:40|41.92|41.74|41.94|41.76|41.95|41.77|41.88|41.7|10
1733277950000|2024-12-04 02:05:50|41.92|41.74|41.9|41.72|41.92|41.74|41.88|41.7|9
1733277960000|2024-12-04 02:06:00|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|9
1733277970000|2024-12-04 02:06:10|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|11
1733277980000|2024-12-04 02:06:20|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|6
1733277990000|2024-12-04 02:06:30|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|5
1733278000000|2024-12-04 02:06:40|41.93|41.75|41.9|41.72|41.95|41.77|41.9|41.72|9
1733278010000|2024-12-04 02:06:50|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|7
1733278020000|2024-12-04 02:07:00|41.86|41.68|41.8|41.62|41.86|41.68|41.8|41.62|6
1733278030000|2024-12-04 02:07:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733278040000|2024-12-04 02:07:20|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|5
1733278050000|2024-12-04 02:07:30|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|6
1733278060000|2024-12-04 02:07:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733278070000|2024-12-04 02:07:50|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|2
1733278080000|2024-12-04 02:08:00|41.75|41.57|41.69|41.51|41.75|41.57|41.69|41.51|6
1733278090000|2024-12-04 02:08:10|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733278100000|2024-12-04 02:08:20|41.69|41.51|41.7|41.52|41.72|41.54|41.69|41.51|6
1733278110000|2024-12-04 02:08:30|41.69|41.51|41.69|41.51|41.71|41.53|41.68|41.5|8
1733278120000|2024-12-04 02:08:40|41.66|41.48|41.61|41.43|41.66|41.48|41.61|41.43|5
1733278130000|2024-12-04 02:08:50|41.6|41.42|41.6|41.42|41.62|41.44|41.6|41.42|5
1733278140000|2024-12-04 02:09:00|41.57|41.39|41.54|41.36|41.58|41.4|41.54|41.36|6
1733278150000|2024-12-04 02:09:10|41.53|41.35|41.48|41.3|41.55|41.37|41.48|41.3|9
1733278160000|2024-12-04 02:09:20|41.49|41.31|41.55|41.37|41.56|41.38|41.49|41.31|11
1733278170000|2024-12-04 02:09:30|41.54|41.36|41.57|41.39|41.57|41.39|41.52|41.34|10
1733278180000|2024-12-04 02:09:40|41.56|41.38|41.57|41.39|41.58|41.4|41.56|41.38|8
1733278190000|2024-12-04 02:09:50|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|6
1733278200000|2024-12-04 02:10:00|41.56|41.38|41.53|41.35|41.6|41.42|41.53|41.35|12
1733278210000|2024-12-04 02:10:10|41.51|41.33|41.46|41.28|41.51|41.33|41.46|41.28|8
1733278220000|2024-12-04 02:10:20|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733278230000|2024-12-04 02:10:30|41.48|41.3|41.49|41.31|41.49|41.31|41.46|41.28|7
1733278240000|2024-12-04 02:10:40|41.48|41.3|41.45|41.27|41.48|41.3|41.45|41.27|6
1733278250000|2024-12-04 02:10:50|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1733278260000|2024-12-04 02:11:00|41.45|41.27|41.48|41.3|41.51|41.33|41.45|41.27|8
1733278270000|2024-12-04 02:11:10|41.47|41.29|41.46|41.28|41.49|41.31|41.45|41.27|8
1733278280000|2024-12-04 02:11:20|41.45|41.27|41.47|41.29|41.49|41.31|41.45|41.27|8
1733278290000|2024-12-04 02:11:30|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|10
1733278300000|2024-12-04 02:11:40|41.5|41.32|41.5|41.32|41.51|41.33|41.49|41.31|5
1733278310000|2024-12-04 02:11:50|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|7
1733278320000|2024-12-04 02:12:00|41.52|41.34|41.53|41.35|41.54|41.36|41.51|41.33|8
1733278330000|2024-12-04 02:12:10|41.52|41.34|41.45|41.27|41.52|41.34|41.44|41.26|9
1733278340000|2024-12-04 02:12:20|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|8
1733278350000|2024-12-04 02:12:30|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|6
1733278360000|2024-12-04 02:12:40|41.46|41.28|41.46|41.28|41.47|41.29|41.45|41.27|7
1733278370000|2024-12-04 02:12:50|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|7
1733278380000|2024-12-04 02:13:00|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|5
1733278390000|2024-12-04 02:13:10|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|3
1733278400000|2024-12-04 02:13:20|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|6
1733278410000|2024-12-04 02:13:30|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|6
1733278420000|2024-12-04 02:13:40|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|4
1733278430000|2024-12-04 02:13:50|41.46|41.28|41.4|41.22|41.46|41.28|41.4|41.22|6
1733278440000|2024-12-04 02:14:00|41.41|41.23|41.38|41.2|41.42|41.24|41.38|41.2|6
1733278450000|2024-12-04 02:14:10|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|5
1733278460000|2024-12-04 02:14:20|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|3
1733278470000|2024-12-04 02:14:30|41.34|41.16|41.37|41.19|41.37|41.19|41.33|41.15|8
1733278480000|2024-12-04 02:14:40|41.38|41.2|41.4|41.22|41.41|41.23|41.38|41.2|5
1733278490000|2024-12-04 02:14:50|41.39|41.21|41.42|41.24|41.42|41.24|41.38|41.2|6
1733278500000|2024-12-04 02:15:00|41.43|41.25|41.39|41.21|41.43|41.25|41.38|41.2|10
1733278510000|2024-12-04 02:15:10|41.38|41.2|41.31|41.13|41.38|41.2|41.31|41.13|10
1733278520000|2024-12-04 02:15:20|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|9
1733278530000|2024-12-04 02:15:30|41.29|41.11|41.31|41.13|41.31|41.13|41.27|41.09|8
1733278540000|2024-12-04 02:15:40|41.3|41.12|41.36|41.18|41.36|41.18|41.29|41.11|8
1733278550000|2024-12-04 02:15:50|41.37|41.19|41.38|41.2|41.4|41.22|41.35|41.17|13
1733278560000|2024-12-04 02:16:00|41.39|41.21|41.37|41.19|41.4|41.22|41.37|41.19|9
1733278570000|2024-12-04 02:16:10|41.35|41.17|41.3|41.12|41.38|41.2|41.3|41.12|10
1733278580000|2024-12-04 02:16:20|41.29|41.11|41.3|41.12|41.32|41.14|41.29|41.11|8
1733278590000|2024-12-04 02:16:30|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|8
1733278600000|2024-12-04 02:16:40|41.35|41.17|41.4|41.22|41.4|41.22|41.35|41.17|7
1733278610000|2024-12-04 02:16:50|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|4
1733278620000|2024-12-04 02:17:00|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|8
1733278630000|2024-12-04 02:17:10|41.48|41.3|41.48|41.3|41.5|41.32|41.47|41.29|11
1733278640000|2024-12-04 02:17:20|41.47|41.29|41.5|41.32|41.5|41.32|41.47|41.29|8
1733278650000|2024-12-04 02:17:30|41.49|41.31|41.47|41.29|41.49|41.31|41.46|41.28|12
1733278660000|2024-12-04 02:17:40|41.46|41.28|41.42|41.24|41.46|41.28|41.42|41.24|7
1733278670000|2024-12-04 02:17:50|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|4
1733278680000|2024-12-04 02:18:00|41.45|41.27|41.44|41.26|41.45|41.27|41.42|41.24|9
1733278690000|2024-12-04 02:18:10|41.43|41.25|41.45|41.27|41.45|41.27|41.42|41.24|7
1733278700000|2024-12-04 02:18:20|41.44|41.26|41.43|41.25|41.45|41.27|41.42|41.24|7
1733278710000|2024-12-04 02:18:30|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|8
1733278720000|2024-12-04 02:18:40|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733278730000|2024-12-04 02:18:50|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733278740000|2024-12-04 02:19:00|41.46|41.28|41.48|41.3|41.49|41.31|41.45|41.27|7
1733278750000|2024-12-04 02:19:10|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|7
1733278760000|2024-12-04 02:19:20|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733278770000|2024-12-04 02:19:30|41.49|41.31|41.51|41.33|41.52|41.34|41.48|41.3|7
1733278780000|2024-12-04 02:19:40|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|8
1733278790000|2024-12-04 02:19:50|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|6
1733278800000|2024-12-04 02:20:00|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|5
1733278810000|2024-12-04 02:20:10|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|4
1733278820000|2024-12-04 02:20:20|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|4
1733278830000|2024-12-04 02:20:30|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1733278840000|2024-12-04 02:20:40|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|3
1733278850000|2024-12-04 02:20:50|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733278860000|2024-12-04 02:21:00|41.56|41.38|41.57|41.39|41.59|41.41|41.56|41.38|4
1733278870000|2024-12-04 02:21:10|41.58|41.4|41.56|41.38|41.58|41.4|41.55|41.37|5
1733278880000|2024-12-04 02:21:20|41.57|41.39|41.57|41.39|41.59|41.41|41.56|41.38|6
1733278890000|2024-12-04 02:21:30|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|8
1733278900000|2024-12-04 02:21:40|41.58|41.4|41.62|41.44|41.62|41.44|41.58|41.4|5
1733278910000|2024-12-04 02:21:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733278920000|2024-12-04 02:22:00|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|6
1733278930000|2024-12-04 02:22:10|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733278940000|2024-12-04 02:22:20|41.6|41.42|41.59|41.41|41.6|41.42|41.57|41.39|6
1733278950000|2024-12-04 02:22:30|41.58|41.4|41.56|41.38|41.59|41.41|41.55|41.37|9
1733278960000|2024-12-04 02:22:40|41.58|41.4|41.55|41.37|41.59|41.41|41.55|41.37|8
1733278970000|2024-12-04 02:22:50|41.54|41.36|41.56|41.38|41.56|41.38|41.52|41.34|7
1733278980000|2024-12-04 02:23:00|41.55|41.37|41.56|41.38|41.57|41.39|41.55|41.37|6
1733278990000|2024-12-04 02:23:10|41.57|41.39|41.62|41.44|41.62|41.44|41.57|41.39|5
1733279000000|2024-12-04 02:23:20|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|7
1733279010000|2024-12-04 02:23:30|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|6
1733279020000|2024-12-04 02:23:40|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|4
1733279030000|2024-12-04 02:23:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733279040000|2024-12-04 02:24:00|41.63|41.45|41.63|41.45|41.64|41.46|41.62|41.44|5
1733279050000|2024-12-04 02:24:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733279060000|2024-12-04 02:24:20|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733279070000|2024-12-04 02:24:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733279080000|2024-12-04 02:24:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733279090000|2024-12-04 02:24:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733279100000|2024-12-04 02:25:00|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|4
1733279120000|2024-12-04 02:25:20|41.63|41.45|41.57|41.39|41.64|41.46|41.57|41.39|9
1733279130000|2024-12-04 02:25:30|41.56|41.38|41.54|41.36|41.57|41.39|41.54|41.36|7
1733279140000|2024-12-04 02:25:40|41.55|41.37|41.49|41.31|41.55|41.37|41.49|41.31|7
1733279150000|2024-12-04 02:25:50|41.51|41.33|41.48|41.3|41.52|41.34|41.48|41.3|6
1733279160000|2024-12-04 02:26:00|41.49|41.31|41.52|41.34|41.54|41.36|41.49|41.31|10
1733279170000|2024-12-04 02:26:10|41.51|41.33|41.5|41.32|41.53|41.35|41.49|41.31|10
1733279180000|2024-12-04 02:26:20|41.51|41.33|41.53|41.35|41.53|41.35|41.49|41.31|7
1733279190000|2024-12-04 02:26:30|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|3
1733279200000|2024-12-04 02:26:40|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|5
1733279210000|2024-12-04 02:26:50|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|8
1733279220000|2024-12-04 02:27:00|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733279230000|2024-12-04 02:27:10|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|3
1733279240000|2024-12-04 02:27:20|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|8
1733279250000|2024-12-04 02:27:30|41.52|41.34|41.59|41.41|41.59|41.41|41.52|41.34|10
1733279260000|2024-12-04 02:27:40|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|6
1733279270000|2024-12-04 02:27:50|41.58|41.4|41.54|41.36|41.58|41.4|41.54|41.36|5
1733279280000|2024-12-04 02:28:00|41.53|41.35|41.53|41.35|41.55|41.37|41.52|41.34|7
1733279290000|2024-12-04 02:28:10|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|7
1733279300000|2024-12-04 02:28:20|41.53|41.35|41.56|41.38|41.56|41.38|41.53|41.35|4
1733279310000|2024-12-04 02:28:30|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733279320000|2024-12-04 02:28:40|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|4
1733279330000|2024-12-04 02:28:50|41.55|41.37|41.55|41.37|41.57|41.39|41.55|41.37|7
1733279340000|2024-12-04 02:29:00|41.53|41.35|41.58|41.4|41.58|41.4|41.53|41.35|8
1733279350000|2024-12-04 02:29:10|41.59|41.41|41.56|41.38|41.6|41.42|41.56|41.38|5
1733279360000|2024-12-04 02:29:20|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|5
1733279380000|2024-12-04 02:29:40|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1733279390000|2024-12-04 02:29:50|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|5
1733279400000|2024-12-04 02:30:00|41.52|41.34|41.53|41.35|41.53|41.35|41.5|41.32|5
1733279410000|2024-12-04 02:30:10|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|4
1733279420000|2024-12-04 02:30:20|41.48|41.3|41.46|41.28|41.48|41.3|41.45|41.27|5
1733279430000|2024-12-04 02:30:30|41.47|41.29|41.52|41.34|41.52|41.34|41.47|41.29|8
1733279440000|2024-12-04 02:30:40|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|8
1733279450000|2024-12-04 02:30:50|41.49|41.31|41.47|41.29|41.5|41.32|41.46|41.28|7
1733279460000|2024-12-04 02:31:00|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|5
1733279470000|2024-12-04 02:31:10|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|7
1733279480000|2024-12-04 02:31:20|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|7
1733279490000|2024-12-04 02:31:30|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733279500000|2024-12-04 02:31:40|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|4
1733279510000|2024-12-04 02:31:50|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|8
1733279520000|2024-12-04 02:32:00|41.45|41.27|41.42|41.24|41.45|41.27|41.41|41.23|7
1733279530000|2024-12-04 02:32:10|41.43|41.25|41.48|41.3|41.48|41.3|41.43|41.25|6
1733279540000|2024-12-04 02:32:20|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|5
1733279550000|2024-12-04 02:32:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733279560000|2024-12-04 02:32:40|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|5
1733279570000|2024-12-04 02:32:50|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733279580000|2024-12-04 02:33:00|41.56|41.38|41.55|41.37|41.59|41.41|41.55|41.37|8
1733279590000|2024-12-04 02:33:10|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|4
1733279600000|2024-12-04 02:33:20|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|5
1733279610000|2024-12-04 02:33:30|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|3
1733279620000|2024-12-04 02:33:40|41.5|41.32|41.49|41.31|41.51|41.33|41.49|41.31|5
1733279630000|2024-12-04 02:33:50|41.48|41.3|41.51|41.33|41.51|41.33|41.48|41.3|7
1733279640000|2024-12-04 02:34:00|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|6
1733279650000|2024-12-04 02:34:10|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|5
1733279660000|2024-12-04 02:34:20|41.49|41.31|41.5|41.32|41.51|41.33|41.49|41.31|4
1733279670000|2024-12-04 02:34:30|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|4
1733279680000|2024-12-04 02:34:40|41.52|41.34|41.54|41.36|41.55|41.37|41.52|41.34|7
1733279690000|2024-12-04 02:34:50|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|5
1733279700000|2024-12-04 02:35:00|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1733279710000|2024-12-04 02:35:10|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733279720000|2024-12-04 02:35:20|41.49|41.31|41.48|41.3|41.49|41.31|41.47|41.29|4
1733279730000|2024-12-04 02:35:30|41.47|41.29|41.49|41.31|41.49|41.31|41.45|41.27|8
1733279740000|2024-12-04 02:35:40|41.48|41.3|41.5|41.32|41.51|41.33|41.48|41.3|7
1733279750000|2024-12-04 02:35:50|41.49|41.31|41.48|41.3|41.49|41.31|41.46|41.28|6
1733279760000|2024-12-04 02:36:00|41.5|41.32|41.53|41.35|41.53|41.35|41.49|41.31|6
1733279770000|2024-12-04 02:36:10|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1733279780000|2024-12-04 02:36:20|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|7
1733279790000|2024-12-04 02:36:30|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|4
1733279800000|2024-12-04 02:36:40|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733279810000|2024-12-04 02:36:50|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|5
1733279820000|2024-12-04 02:37:00|41.52|41.34|41.54|41.36|41.55|41.37|41.52|41.34|11
1733279830000|2024-12-04 02:37:10|41.52|41.34|41.54|41.36|41.54|41.36|41.49|41.31|11
1733279840000|2024-12-04 02:37:20|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|4
1733279850000|2024-12-04 02:37:30|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|6
1733279860000|2024-12-04 02:37:40|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1733279870000|2024-12-04 02:37:50|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733279880000|2024-12-04 02:38:00|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|5
1733279890000|2024-12-04 02:38:10|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1733279900000|2024-12-04 02:38:20|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|6
1733279910000|2024-12-04 02:38:30|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733279920000|2024-12-04 02:38:40|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733279930000|2024-12-04 02:38:50|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|3
1733279940000|2024-12-04 02:39:00|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|7
1733279950000|2024-12-04 02:39:10|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|9
1733279960000|2024-12-04 02:39:20|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|2
1733279970000|2024-12-04 02:39:30|41.46|41.28|41.45|41.27|41.46|41.28|41.44|41.26|4
1733279980000|2024-12-04 02:39:40|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|4
1733279990000|2024-12-04 02:39:50|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733280000000|2024-12-04 02:40:00|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|5
1733280010000|2024-12-04 02:40:10|41.45|41.27|41.46|41.28|41.47|41.29|41.43|41.25|10
1733280020000|2024-12-04 02:40:20|41.47|41.29|41.48|41.3|41.49|41.31|41.47|41.29|3
1733280030000|2024-12-04 02:40:30|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1733280040000|2024-12-04 02:40:40|41.47|41.29|41.47|41.29|41.48|41.3|41.47|41.29|5
1733280050000|2024-12-04 02:40:50|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|6
1733280060000|2024-12-04 02:41:00|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733280070000|2024-12-04 02:41:10|41.44|41.26|41.43|41.25|41.46|41.28|41.43|41.25|5
1733280080000|2024-12-04 02:41:20|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|4
1733280090000|2024-12-04 02:41:30|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|10
1733280100000|2024-12-04 02:41:40|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|5
1733280110000|2024-12-04 02:41:50|41.47|41.29|41.42|41.24|41.47|41.29|41.41|41.23|9
1733280120000|2024-12-04 02:42:00|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733280130000|2024-12-04 02:42:10|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|9
1733280140000|2024-12-04 02:42:20|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|4
1733280150000|2024-12-04 02:42:30|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|4
1733280160000|2024-12-04 02:42:40|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|4
1733280170000|2024-12-04 02:42:50|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733280180000|2024-12-04 02:43:00|41.41|41.23|41.38|41.2|41.41|41.23|41.37|41.19|7
1733280190000|2024-12-04 02:43:10|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733280200000|2024-12-04 02:43:20|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733280210000|2024-12-04 02:43:30|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|10
1733280220000|2024-12-04 02:43:40|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|5
1733280230000|2024-12-04 02:43:50|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733280240000|2024-12-04 02:44:00|41.39|41.21|41.39|41.21|41.4|41.22|41.37|41.19|9
1733280250000|2024-12-04 02:44:10|41.38|41.2|41.38|41.2|41.4|41.22|41.38|41.2|5
1733280260000|2024-12-04 02:44:20|41.37|41.19|41.36|41.18|41.38|41.2|41.36|41.18|6
1733280270000|2024-12-04 02:44:30|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|4
1733280280000|2024-12-04 02:44:40|41.35|41.17|41.33|41.15|41.35|41.17|41.32|41.14|6
1733280290000|2024-12-04 02:44:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733280300000|2024-12-04 02:45:00|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|11
1733280310000|2024-12-04 02:45:10|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|6
1733280320000|2024-12-04 02:45:20|41.38|41.2|41.39|41.21|41.41|41.23|41.38|41.2|6
1733280330000|2024-12-04 02:45:30|41.38|41.2|41.39|41.21|41.39|41.21|41.37|41.19|8
1733280340000|2024-12-04 02:45:40|41.38|41.2|41.35|41.17|41.39|41.21|41.35|41.17|8
1733280350000|2024-12-04 02:45:50|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|4
1733280360000|2024-12-04 02:46:00|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|6
1733280370000|2024-12-04 02:46:10|41.29|41.11|41.23|41.05|41.3|41.12|41.23|41.05|8
1733280380000|2024-12-04 02:46:20|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|5
1733280390000|2024-12-04 02:46:30|41.23|41.05|41.2|41.02|41.24|41.06|41.2|41.02|7
1733280400000|2024-12-04 02:46:40|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733280410000|2024-12-04 02:46:50|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|5
1733280420000|2024-12-04 02:47:00|41.22|41.04|41.2|41.02|41.23|41.05|41.2|41.02|9
1733280430000|2024-12-04 02:47:10|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|3
1733280440000|2024-12-04 02:47:20|41.17|40.99|41.21|41.03|41.22|41.04|41.17|40.99|8
1733280450000|2024-12-04 02:47:30|41.22|41.04|41.23|41.05|41.23|41.05|41.18|41|10
1733280460000|2024-12-04 02:47:40|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|7
1733280470000|2024-12-04 02:47:50|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733280480000|2024-12-04 02:48:00|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733280490000|2024-12-04 02:48:10|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|5
1733280500000|2024-12-04 02:48:20|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1733280510000|2024-12-04 02:48:30|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|6
1733280520000|2024-12-04 02:48:40|41.32|41.14|41.34|41.16|41.34|41.16|41.3|41.12|9
1733280530000|2024-12-04 02:48:50|41.33|41.15|41.33|41.15|41.34|41.16|41.32|41.14|5
1733280540000|2024-12-04 02:49:00|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733280550000|2024-12-04 02:49:10|41.33|41.15|41.34|41.16|41.35|41.17|41.32|41.14|9
1733280560000|2024-12-04 02:49:20|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|6
1733280570000|2024-12-04 02:49:30|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|6
1733280580000|2024-12-04 02:49:40|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733280600000|2024-12-04 02:50:00|41.38|41.2|41.37|41.19|41.38|41.2|41.36|41.18|4
1733280610000|2024-12-04 02:50:10|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|7
1733280620000|2024-12-04 02:50:20|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733280630000|2024-12-04 02:50:30|41.36|41.18|41.37|41.19|41.39|41.21|41.36|41.18|6
1733280640000|2024-12-04 02:50:40|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733280650000|2024-12-04 02:50:50|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|6
1733280660000|2024-12-04 02:51:00|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733280670000|2024-12-04 02:51:10|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|8
1733280680000|2024-12-04 02:51:20|41.4|41.22|41.39|41.21|41.4|41.22|41.37|41.19|6
1733280690000|2024-12-04 02:51:30|41.4|41.22|41.41|41.23|41.42|41.24|41.39|41.21|10
1733280700000|2024-12-04 02:51:40|41.42|41.24|41.42|41.24|41.42|41.24|41.41|41.23|3
1733280720000|2024-12-04 02:52:00|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|7
1733280730000|2024-12-04 02:52:10|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|4
1733280740000|2024-12-04 02:52:20|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|10
1733280750000|2024-12-04 02:52:30|41.44|41.26|41.43|41.25|41.45|41.27|41.42|41.24|10
1733280760000|2024-12-04 02:52:40|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|4
1733280770000|2024-12-04 02:52:50|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|2
1733280780000|2024-12-04 02:53:00|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|5
1733280790000|2024-12-04 02:53:10|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|5
1733280800000|2024-12-04 02:53:20|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|6
1733280810000|2024-12-04 02:53:30|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|4
1733280820000|2024-12-04 02:53:40|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|7
1733280830000|2024-12-04 02:53:50|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733280840000|2024-12-04 02:54:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|10
1733280850000|2024-12-04 02:54:10|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|11
1733280860000|2024-12-04 02:54:20|41.45|41.27|41.46|41.28|41.46|41.28|41.43|41.25|7
1733280870000|2024-12-04 02:54:30|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733280880000|2024-12-04 02:54:40|41.46|41.28|41.44|41.26|41.46|41.28|41.44|41.26|3
1733280890000|2024-12-04 02:54:50|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|4
1733280900000|2024-12-04 02:55:00|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|3
1733280910000|2024-12-04 02:55:10|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|9
1733280920000|2024-12-04 02:55:20|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|10
1733280930000|2024-12-04 02:55:30|41.41|41.23|41.42|41.24|41.45|41.27|41.41|41.23|10
1733280940000|2024-12-04 02:55:40|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|6
1733280950000|2024-12-04 02:55:50|41.4|41.22|41.41|41.23|41.42|41.24|41.39|41.21|9
1733280960000|2024-12-04 02:56:00|41.42|41.24|41.42|41.24|41.42|41.24|41.39|41.21|6
1733280970000|2024-12-04 02:56:10|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733280980000|2024-12-04 02:56:20|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733280990000|2024-12-04 02:56:30|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733281000000|2024-12-04 02:56:40|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733281010000|2024-12-04 02:56:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733281020000|2024-12-04 02:57:00|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|5
1733281040000|2024-12-04 02:57:20|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733281050000|2024-12-04 02:57:30|41.38|41.2|41.36|41.18|41.39|41.21|41.36|41.18|9
1733281060000|2024-12-04 02:57:40|41.37|41.19|41.4|41.22|41.4|41.22|41.37|41.19|4
1733281070000|2024-12-04 02:57:50|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733281080000|2024-12-04 02:58:00|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733281090000|2024-12-04 02:58:10|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|5
1733281100000|2024-12-04 02:58:20|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|10
1733281110000|2024-12-04 02:58:30|41.36|41.18|41.37|41.19|41.38|41.2|41.35|41.17|10
1733281120000|2024-12-04 02:58:40|41.36|41.18|41.39|41.21|41.39|41.21|41.36|41.18|8
1733281130000|2024-12-04 02:58:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|4
1733281140000|2024-12-04 02:59:00|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1733281150000|2024-12-04 02:59:10|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|5
1733281160000|2024-12-04 02:59:20|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733281170000|2024-12-04 02:59:30|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|6
1733281180000|2024-12-04 02:59:40|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|4
1733281190000|2024-12-04 02:59:50|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733281200000|2024-12-04 03:00:00|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|12
1733281210000|2024-12-04 03:00:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|6
1733281220000|2024-12-04 03:00:20|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733281230000|2024-12-04 03:00:30|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|6
1733281240000|2024-12-04 03:00:40|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|6
1733281250000|2024-12-04 03:00:50|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|7
1733281260000|2024-12-04 03:01:00|41.44|41.26|41.44|41.26|41.46|41.28|41.44|41.26|7
1733281270000|2024-12-04 03:01:10|41.45|41.27|41.47|41.29|41.5|41.32|41.45|41.27|8
1733281280000|2024-12-04 03:01:20|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|6
1733281290000|2024-12-04 03:01:30|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|4
1733281300000|2024-12-04 03:01:40|41.49|41.31|41.49|41.31|41.5|41.32|41.47|41.29|7
1733281310000|2024-12-04 03:01:50|41.5|41.32|41.51|41.33|41.52|41.34|41.49|41.31|5
1733281320000|2024-12-04 03:02:00|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733281330000|2024-12-04 03:02:10|41.5|41.32|41.5|41.32|41.51|41.33|41.49|41.31|7
1733281340000|2024-12-04 03:02:20|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733281350000|2024-12-04 03:02:30|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733281360000|2024-12-04 03:02:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733281370000|2024-12-04 03:02:50|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733281380000|2024-12-04 03:03:00|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|4
1733281390000|2024-12-04 03:03:10|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733281400000|2024-12-04 03:03:20|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733281410000|2024-12-04 03:03:30|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|4
1733281420000|2024-12-04 03:03:40|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|3
1733281430000|2024-12-04 03:03:50|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733281440000|2024-12-04 03:04:00|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|2
1733281450000|2024-12-04 03:04:10|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733281460000|2024-12-04 03:04:20|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733281470000|2024-12-04 03:04:30|41.55|41.37|41.53|41.35|41.56|41.38|41.53|41.35|5
1733281480000|2024-12-04 03:04:40|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733281490000|2024-12-04 03:04:50|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733281500000|2024-12-04 03:05:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733281510000|2024-12-04 03:05:10|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733281520000|2024-12-04 03:05:20|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1733281530000|2024-12-04 03:05:30|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733281540000|2024-12-04 03:05:40|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733281550000|2024-12-04 03:05:50|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1733281560000|2024-12-04 03:06:00|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733281570000|2024-12-04 03:06:10|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733281580000|2024-12-04 03:06:20|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733281590000|2024-12-04 03:06:30|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|6
1733281600000|2024-12-04 03:06:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|6
1733281610000|2024-12-04 03:06:50|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733281620000|2024-12-04 03:07:00|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|6
1733281630000|2024-12-04 03:07:10|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733281640000|2024-12-04 03:07:20|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733281650000|2024-12-04 03:07:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|8
1733281660000|2024-12-04 03:07:40|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733281670000|2024-12-04 03:07:50|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|4
1733281680000|2024-12-04 03:08:00|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733281690000|2024-12-04 03:08:10|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|7
1733281700000|2024-12-04 03:08:20|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|5
1733281710000|2024-12-04 03:08:30|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|4
1733281720000|2024-12-04 03:08:40|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733281730000|2024-12-04 03:08:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733281740000|2024-12-04 03:09:00|41.61|41.43|41.63|41.45|41.64|41.46|41.61|41.43|4
1733281750000|2024-12-04 03:09:10|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733281760000|2024-12-04 03:09:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733281770000|2024-12-04 03:09:30|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|4
1733281780000|2024-12-04 03:09:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733281790000|2024-12-04 03:09:50|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|4
1733281800000|2024-12-04 03:10:00|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|5
1733281810000|2024-12-04 03:10:10|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|9
1733281850000|2024-12-04 03:10:50|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|4
1733281860000|2024-12-04 03:11:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733281870000|2024-12-04 03:11:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733281890000|2024-12-04 03:11:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733281900000|2024-12-04 03:11:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733281910000|2024-12-04 03:11:50|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|8
1733281920000|2024-12-04 03:12:00|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733281930000|2024-12-04 03:12:10|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|6
1733281940000|2024-12-04 03:12:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733281950000|2024-12-04 03:12:30|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733281960000|2024-12-04 03:12:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733281970000|2024-12-04 03:12:50|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|4
1733281980000|2024-12-04 03:13:00|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|9
1733281990000|2024-12-04 03:13:10|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733282000000|2024-12-04 03:13:20|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733282010000|2024-12-04 03:13:30|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733282020000|2024-12-04 03:13:40|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733282030000|2024-12-04 03:13:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733282040000|2024-12-04 03:14:00|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|4
1733282050000|2024-12-04 03:14:10|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|8
1733282060000|2024-12-04 03:14:20|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|4
1733282070000|2024-12-04 03:14:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733282080000|2024-12-04 03:14:40|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|3
1733282090000|2024-12-04 03:14:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733282100000|2024-12-04 03:15:00|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|3
1733282110000|2024-12-04 03:15:10|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733282120000|2024-12-04 03:15:20|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|5
1733282130000|2024-12-04 03:15:30|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733282150000|2024-12-04 03:15:50|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|3
1733282160000|2024-12-04 03:16:00|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733282170000|2024-12-04 03:16:10|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|7
1733282180000|2024-12-04 03:16:20|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|5
1733282190000|2024-12-04 03:16:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733282200000|2024-12-04 03:16:40|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|3
1733282210000|2024-12-04 03:16:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733282220000|2024-12-04 03:17:00|41.69|41.51|41.69|41.51|41.69|41.51|41.67|41.49|7
1733282230000|2024-12-04 03:17:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1733282240000|2024-12-04 03:17:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733282260000|2024-12-04 03:17:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733282270000|2024-12-04 03:17:50|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733282280000|2024-12-04 03:18:00|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733282290000|2024-12-04 03:18:10|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|8
1733282300000|2024-12-04 03:18:20|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|3
1733282310000|2024-12-04 03:18:30|41.63|41.45|41.63|41.45|41.64|41.46|41.62|41.44|5
1733282320000|2024-12-04 03:18:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733282330000|2024-12-04 03:18:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|6
1733282340000|2024-12-04 03:19:00|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|3
1733282350000|2024-12-04 03:19:10|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|7
1733282360000|2024-12-04 03:19:20|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|6
1733282370000|2024-12-04 03:19:30|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|10
1733282380000|2024-12-04 03:19:40|41.62|41.44|41.61|41.43|41.62|41.44|41.6|41.42|6
1733282390000|2024-12-04 03:19:50|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733282400000|2024-12-04 03:20:00|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733282410000|2024-12-04 03:20:10|41.58|41.4|41.59|41.41|41.6|41.42|41.58|41.4|8
1733282420000|2024-12-04 03:20:20|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733282430000|2024-12-04 03:20:30|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733282440000|2024-12-04 03:20:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733282450000|2024-12-04 03:20:50|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733282460000|2024-12-04 03:21:00|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|3
1733282470000|2024-12-04 03:21:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733282480000|2024-12-04 03:21:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733282490000|2024-12-04 03:21:30|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733282500000|2024-12-04 03:21:40|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733282510000|2024-12-04 03:21:50|41.61|41.43|41.58|41.4|41.62|41.44|41.58|41.4|10
1733282520000|2024-12-04 03:22:00|41.59|41.41|41.58|41.4|41.61|41.43|41.58|41.4|5
1733282530000|2024-12-04 03:22:10|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|6
1733282540000|2024-12-04 03:22:20|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733282550000|2024-12-04 03:22:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733282560000|2024-12-04 03:22:40|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733282570000|2024-12-04 03:22:50|41.62|41.44|41.55|41.37|41.62|41.44|41.55|41.37|10
1733282580000|2024-12-04 03:23:00|41.56|41.38|41.54|41.36|41.56|41.38|41.52|41.34|7
1733282590000|2024-12-04 03:23:10|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733282600000|2024-12-04 03:23:20|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733282610000|2024-12-04 03:23:30|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|4
1733282620000|2024-12-04 03:23:40|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|4
1733282640000|2024-12-04 03:24:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1733282650000|2024-12-04 03:24:10|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|7
1733282660000|2024-12-04 03:24:20|41.57|41.39|41.52|41.34|41.58|41.4|41.52|41.34|6
1733282670000|2024-12-04 03:24:30|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1733282680000|2024-12-04 03:24:40|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733282690000|2024-12-04 03:24:50|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|7
1733282700000|2024-12-04 03:25:00|41.55|41.37|41.56|41.38|41.56|41.38|41.54|41.36|4
1733282710000|2024-12-04 03:25:10|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|5
1733282720000|2024-12-04 03:25:20|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733282730000|2024-12-04 03:25:30|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|4
1733282740000|2024-12-04 03:25:40|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733282750000|2024-12-04 03:25:50|41.58|41.4|41.58|41.4|41.58|41.4|41.56|41.38|5
1733282760000|2024-12-04 03:26:00|41.57|41.39|41.61|41.43|41.61|41.43|41.57|41.39|5
1733282770000|2024-12-04 03:26:10|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|8
1733282780000|2024-12-04 03:26:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|4
1733282790000|2024-12-04 03:26:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733282800000|2024-12-04 03:26:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733282810000|2024-12-04 03:26:50|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733282820000|2024-12-04 03:27:00|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733282830000|2024-12-04 03:27:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733282840000|2024-12-04 03:27:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733282850000|2024-12-04 03:27:30|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733282860000|2024-12-04 03:27:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733282870000|2024-12-04 03:27:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|6
1733282880000|2024-12-04 03:28:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733282900000|2024-12-04 03:28:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|4
1733282910000|2024-12-04 03:28:30|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|5
1733282920000|2024-12-04 03:28:40|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733282930000|2024-12-04 03:28:50|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733282940000|2024-12-04 03:29:00|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|4
1733282950000|2024-12-04 03:29:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733282960000|2024-12-04 03:29:20|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733282980000|2024-12-04 03:29:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733282990000|2024-12-04 03:29:50|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733283000000|2024-12-04 03:30:00|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|5
1733283020000|2024-12-04 03:30:20|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733283030000|2024-12-04 03:30:30|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|5
1733283040000|2024-12-04 03:30:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733283050000|2024-12-04 03:30:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733283060000|2024-12-04 03:31:00|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|7
1733283070000|2024-12-04 03:31:10|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733283080000|2024-12-04 03:31:20|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|6
1733283090000|2024-12-04 03:31:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|10
1733283100000|2024-12-04 03:31:40|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|4
1733283110000|2024-12-04 03:31:50|41.67|41.49|41.7|41.52|41.71|41.53|41.67|41.49|5
1733283120000|2024-12-04 03:32:00|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|4
1733283130000|2024-12-04 03:32:10|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|4
1733283140000|2024-12-04 03:32:20|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|3
1733283150000|2024-12-04 03:32:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733283160000|2024-12-04 03:32:40|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733283170000|2024-12-04 03:32:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733283180000|2024-12-04 03:33:00|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733283190000|2024-12-04 03:33:10|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733283200000|2024-12-04 03:33:20|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733283210000|2024-12-04 03:33:30|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733283220000|2024-12-04 03:33:40|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733283230000|2024-12-04 03:33:50|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733283240000|2024-12-04 03:34:00|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733283250000|2024-12-04 03:34:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733283260000|2024-12-04 03:34:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733283270000|2024-12-04 03:34:30|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733283280000|2024-12-04 03:34:40|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733283290000|2024-12-04 03:34:50|41.67|41.49|41.68|41.5|41.69|41.51|41.66|41.48|8
1733283300000|2024-12-04 03:35:00|41.69|41.51|41.69|41.51|41.7|41.52|41.68|41.5|5
1733283310000|2024-12-04 03:35:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733283320000|2024-12-04 03:35:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733283330000|2024-12-04 03:35:30|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|5
1733283340000|2024-12-04 03:35:40|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733283350000|2024-12-04 03:35:50|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733283370000|2024-12-04 03:36:10|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733283380000|2024-12-04 03:36:20|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733283400000|2024-12-04 03:36:40|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733283410000|2024-12-04 03:36:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733283420000|2024-12-04 03:37:00|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733283430000|2024-12-04 03:37:10|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733283440000|2024-12-04 03:37:20|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733283450000|2024-12-04 03:37:30|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733283460000|2024-12-04 03:37:40|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733283470000|2024-12-04 03:37:50|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|4
1733283480000|2024-12-04 03:38:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733283490000|2024-12-04 03:38:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|5
1733283500000|2024-12-04 03:38:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733283510000|2024-12-04 03:38:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733283540000|2024-12-04 03:39:00|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|12
1733283550000|2024-12-04 03:39:10|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733283570000|2024-12-04 03:39:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733283580000|2024-12-04 03:39:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733283590000|2024-12-04 03:39:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733283600000|2024-12-04 03:40:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733283610000|2024-12-04 03:40:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733283620000|2024-12-04 03:40:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733283630000|2024-12-04 03:40:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733283660000|2024-12-04 03:41:00|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|3
1733283670000|2024-12-04 03:41:10|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733283680000|2024-12-04 03:41:20|41.79|41.61|41.79|41.61|41.79|41.61|41.77|41.59|6
1733283690000|2024-12-04 03:41:30|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|4
1733283700000|2024-12-04 03:41:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733283710000|2024-12-04 03:41:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733283720000|2024-12-04 03:42:00|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733283730000|2024-12-04 03:42:10|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1733283740000|2024-12-04 03:42:20|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733283750000|2024-12-04 03:42:30|41.77|41.59|41.77|41.59|41.77|41.59|41.75|41.57|6
1733283760000|2024-12-04 03:42:40|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733283770000|2024-12-04 03:42:50|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733283780000|2024-12-04 03:43:00|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|6
1733283790000|2024-12-04 03:43:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733283800000|2024-12-04 03:43:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733283810000|2024-12-04 03:43:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733283820000|2024-12-04 03:43:40|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|3
1733283830000|2024-12-04 03:43:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733283840000|2024-12-04 03:44:00|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733283850000|2024-12-04 03:44:10|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|7
1733283860000|2024-12-04 03:44:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|10
1733283870000|2024-12-04 03:44:30|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|4
1733283880000|2024-12-04 03:44:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733283890000|2024-12-04 03:44:50|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733283900000|2024-12-04 03:45:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|8
1733283910000|2024-12-04 03:45:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733283920000|2024-12-04 03:45:20|41.73|41.55|41.73|41.55|41.73|41.55|41.71|41.53|5
1733283930000|2024-12-04 03:45:30|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733283940000|2024-12-04 03:45:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733283950000|2024-12-04 03:45:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733283960000|2024-12-04 03:46:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733283970000|2024-12-04 03:46:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733283980000|2024-12-04 03:46:20|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733283990000|2024-12-04 03:46:30|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733284000000|2024-12-04 03:46:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733284010000|2024-12-04 03:46:50|41.77|41.59|41.78|41.6|41.78|41.6|41.76|41.58|6
1733284020000|2024-12-04 03:47:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284030000|2024-12-04 03:47:10|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284040000|2024-12-04 03:47:20|41.79|41.61|41.83|41.65|41.83|41.65|41.78|41.6|7
1733284050000|2024-12-04 03:47:30|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733284060000|2024-12-04 03:47:40|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|4
1733284080000|2024-12-04 03:48:00|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733284090000|2024-12-04 03:48:10|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284100000|2024-12-04 03:48:20|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733284110000|2024-12-04 03:48:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733284120000|2024-12-04 03:48:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|8
1733284130000|2024-12-04 03:48:50|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733284140000|2024-12-04 03:49:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733284150000|2024-12-04 03:49:10|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|4
1733284160000|2024-12-04 03:49:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733284170000|2024-12-04 03:49:30|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|8
1733284180000|2024-12-04 03:49:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|6
1733284190000|2024-12-04 03:49:50|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|4
1733284200000|2024-12-04 03:50:00|41.83|41.65|41.85|41.67|41.85|41.67|41.82|41.64|9
1733284210000|2024-12-04 03:50:10|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1733284220000|2024-12-04 03:50:20|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284230000|2024-12-04 03:50:30|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|8
1733284250000|2024-12-04 03:50:50|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733284260000|2024-12-04 03:51:00|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|6
1733284270000|2024-12-04 03:51:10|41.83|41.65|41.85|41.67|41.86|41.68|41.83|41.65|6
1733284280000|2024-12-04 03:51:20|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|5
1733284290000|2024-12-04 03:51:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733284300000|2024-12-04 03:51:40|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1733284310000|2024-12-04 03:51:50|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284320000|2024-12-04 03:52:00|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284330000|2024-12-04 03:52:10|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733284340000|2024-12-04 03:52:20|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733284350000|2024-12-04 03:52:30|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733284360000|2024-12-04 03:52:40|41.84|41.66|41.8|41.62|41.85|41.67|41.8|41.62|7
1733284370000|2024-12-04 03:52:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733284380000|2024-12-04 03:53:00|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733284390000|2024-12-04 03:53:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|5
1733284400000|2024-12-04 03:53:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284410000|2024-12-04 03:53:30|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|6
1733284420000|2024-12-04 03:53:40|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733284430000|2024-12-04 03:53:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733284440000|2024-12-04 03:54:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284450000|2024-12-04 03:54:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733284460000|2024-12-04 03:54:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733284470000|2024-12-04 03:54:30|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733284480000|2024-12-04 03:54:40|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|6
1733284490000|2024-12-04 03:54:50|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|6
1733284500000|2024-12-04 03:55:00|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733284510000|2024-12-04 03:55:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733284520000|2024-12-04 03:55:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|4
1733284540000|2024-12-04 03:55:40|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733284550000|2024-12-04 03:55:50|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|6
1733284560000|2024-12-04 03:56:00|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733284570000|2024-12-04 03:56:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733284580000|2024-12-04 03:56:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|3
1733284590000|2024-12-04 03:56:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733284600000|2024-12-04 03:56:40|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733284610000|2024-12-04 03:56:50|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733284620000|2024-12-04 03:57:00|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733284630000|2024-12-04 03:57:10|41.74|41.56|41.74|41.56|41.76|41.58|41.74|41.56|4
1733284640000|2024-12-04 03:57:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733284650000|2024-12-04 03:57:30|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733284660000|2024-12-04 03:57:40|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733284670000|2024-12-04 03:57:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733284680000|2024-12-04 03:58:00|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733284690000|2024-12-04 03:58:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733284700000|2024-12-04 03:58:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733284710000|2024-12-04 03:58:30|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733284720000|2024-12-04 03:58:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733284730000|2024-12-04 03:58:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733284740000|2024-12-04 03:59:00|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733284750000|2024-12-04 03:59:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733284760000|2024-12-04 03:59:20|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733284770000|2024-12-04 03:59:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733284780000|2024-12-04 03:59:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733284790000|2024-12-04 03:59:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733284800000|2024-12-04 04:00:00|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|8
1733284810000|2024-12-04 04:00:10|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733284830000|2024-12-04 04:00:30|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733284840000|2024-12-04 04:00:40|41.71|41.53|41.73|41.55|41.73|41.55|41.7|41.52|5
1733284850000|2024-12-04 04:00:50|41.74|41.56|41.7|41.52|41.75|41.57|41.7|41.52|8
1733284860000|2024-12-04 04:01:00|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|9
1733284870000|2024-12-04 04:01:10|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733284880000|2024-12-04 04:01:20|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|7
1733284890000|2024-12-04 04:01:30|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733284900000|2024-12-04 04:01:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|6
1733284910000|2024-12-04 04:01:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733284920000|2024-12-04 04:02:00|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|4
1733284930000|2024-12-04 04:02:10|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733284940000|2024-12-04 04:02:20|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733284950000|2024-12-04 04:02:30|41.73|41.55|41.73|41.55|41.74|41.56|41.71|41.53|7
1733284960000|2024-12-04 04:02:40|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733284970000|2024-12-04 04:02:50|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733284980000|2024-12-04 04:03:00|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733284990000|2024-12-04 04:03:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733285000000|2024-12-04 04:03:20|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|4
1733285010000|2024-12-04 04:03:30|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|7
1733285020000|2024-12-04 04:03:40|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|4
1733285030000|2024-12-04 04:03:50|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733285040000|2024-12-04 04:04:00|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|6
1733285050000|2024-12-04 04:04:10|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|6
1733285060000|2024-12-04 04:04:20|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|5
1733285070000|2024-12-04 04:04:30|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733285080000|2024-12-04 04:04:40|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733285090000|2024-12-04 04:04:50|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733285100000|2024-12-04 04:05:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|9
1733285110000|2024-12-04 04:05:10|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733285120000|2024-12-04 04:05:20|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|4
1733285130000|2024-12-04 04:05:30|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|5
1733285140000|2024-12-04 04:05:40|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|9
1733285150000|2024-12-04 04:05:50|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|5
1733285160000|2024-12-04 04:06:00|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733285170000|2024-12-04 04:06:10|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|4
1733285180000|2024-12-04 04:06:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733285190000|2024-12-04 04:06:30|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|4
1733285200000|2024-12-04 04:06:40|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|7
1733285210000|2024-12-04 04:06:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733285220000|2024-12-04 04:07:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733285230000|2024-12-04 04:07:10|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733285240000|2024-12-04 04:07:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733285250000|2024-12-04 04:07:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733285260000|2024-12-04 04:07:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733285270000|2024-12-04 04:07:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|5
1733285280000|2024-12-04 04:08:00|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|6
1733285290000|2024-12-04 04:08:10|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733285300000|2024-12-04 04:08:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1733285310000|2024-12-04 04:08:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733285320000|2024-12-04 04:08:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733285330000|2024-12-04 04:08:50|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733285350000|2024-12-04 04:09:10|41.69|41.51|41.67|41.49|41.7|41.52|41.67|41.49|5
1733285360000|2024-12-04 04:09:20|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733285370000|2024-12-04 04:09:30|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733285380000|2024-12-04 04:09:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733285390000|2024-12-04 04:09:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733285400000|2024-12-04 04:10:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733285410000|2024-12-04 04:10:10|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|7
1733285420000|2024-12-04 04:10:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733285430000|2024-12-04 04:10:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733285450000|2024-12-04 04:10:50|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|6
1733285460000|2024-12-04 04:11:00|41.7|41.52|41.73|41.55|41.74|41.56|41.7|41.52|6
1733285470000|2024-12-04 04:11:10|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733285480000|2024-12-04 04:11:20|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|5
1733285490000|2024-12-04 04:11:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733285510000|2024-12-04 04:11:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733285520000|2024-12-04 04:12:00|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|5
1733285530000|2024-12-04 04:12:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733285540000|2024-12-04 04:12:20|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733285550000|2024-12-04 04:12:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|7
1733285560000|2024-12-04 04:12:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733285570000|2024-12-04 04:12:50|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733285580000|2024-12-04 04:13:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|7
1733285590000|2024-12-04 04:13:10|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733285600000|2024-12-04 04:13:20|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733285610000|2024-12-04 04:13:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733285620000|2024-12-04 04:13:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733285630000|2024-12-04 04:13:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|6
1733285640000|2024-12-04 04:14:00|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733285650000|2024-12-04 04:14:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733285660000|2024-12-04 04:14:20|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733285700000|2024-12-04 04:15:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733285710000|2024-12-04 04:15:10|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|7
1733285720000|2024-12-04 04:15:20|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|5
1733285730000|2024-12-04 04:15:30|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733285740000|2024-12-04 04:15:40|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733285750000|2024-12-04 04:15:50|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1733285790000|2024-12-04 04:16:30|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733285800000|2024-12-04 04:16:40|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|4
1733285810000|2024-12-04 04:16:50|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733285820000|2024-12-04 04:17:00|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|5
1733285830000|2024-12-04 04:17:10|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733285840000|2024-12-04 04:17:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733285850000|2024-12-04 04:17:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733285860000|2024-12-04 04:17:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733285880000|2024-12-04 04:18:00|41.71|41.53|41.67|41.49|41.71|41.53|41.67|41.49|5
1733285890000|2024-12-04 04:18:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|5
1733285900000|2024-12-04 04:18:20|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733285910000|2024-12-04 04:18:30|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733285920000|2024-12-04 04:18:40|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733285930000|2024-12-04 04:18:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733285940000|2024-12-04 04:19:00|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733285950000|2024-12-04 04:19:10|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733285960000|2024-12-04 04:19:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733285970000|2024-12-04 04:19:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733285990000|2024-12-04 04:19:50|41.71|41.53|41.71|41.53|41.73|41.55|41.71|41.53|4
1733286000000|2024-12-04 04:20:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733286010000|2024-12-04 04:20:10|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733286020000|2024-12-04 04:20:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733286040000|2024-12-04 04:20:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733286050000|2024-12-04 04:20:50|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733286060000|2024-12-04 04:21:00|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733286070000|2024-12-04 04:21:10|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|3
1733286080000|2024-12-04 04:21:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733286090000|2024-12-04 04:21:30|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733286100000|2024-12-04 04:21:40|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733286110000|2024-12-04 04:21:50|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|4
1733286120000|2024-12-04 04:22:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733286130000|2024-12-04 04:22:10|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733286140000|2024-12-04 04:22:20|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|5
1733286150000|2024-12-04 04:22:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733286170000|2024-12-04 04:22:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733286180000|2024-12-04 04:23:00|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|6
1733286190000|2024-12-04 04:23:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733286200000|2024-12-04 04:23:20|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733286210000|2024-12-04 04:23:30|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733286220000|2024-12-04 04:23:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733286240000|2024-12-04 04:24:00|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733286250000|2024-12-04 04:24:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733286260000|2024-12-04 04:24:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733286270000|2024-12-04 04:24:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733286280000|2024-12-04 04:24:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733286290000|2024-12-04 04:24:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733286300000|2024-12-04 04:25:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733286330000|2024-12-04 04:25:30|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733286360000|2024-12-04 04:26:00|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733286370000|2024-12-04 04:26:10|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|4
1733286380000|2024-12-04 04:26:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733286390000|2024-12-04 04:26:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733286400000|2024-12-04 04:26:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733286410000|2024-12-04 04:26:50|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733286430000|2024-12-04 04:27:10|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733286440000|2024-12-04 04:27:20|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733286450000|2024-12-04 04:27:30|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733286460000|2024-12-04 04:27:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733286470000|2024-12-04 04:27:50|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733286480000|2024-12-04 04:28:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|4
1733286490000|2024-12-04 04:28:10|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733286500000|2024-12-04 04:28:20|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733286510000|2024-12-04 04:28:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733286540000|2024-12-04 04:29:00|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733286550000|2024-12-04 04:29:10|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733286560000|2024-12-04 04:29:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733286570000|2024-12-04 04:29:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733286590000|2024-12-04 04:29:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733286600000|2024-12-04 04:30:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733286610000|2024-12-04 04:30:10|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733286630000|2024-12-04 04:30:30|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733286640000|2024-12-04 04:30:40|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733286650000|2024-12-04 04:30:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|9
1733286660000|2024-12-04 04:31:00|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|5
1733286680000|2024-12-04 04:31:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|8
1733286690000|2024-12-04 04:31:30|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286710000|2024-12-04 04:31:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733286730000|2024-12-04 04:32:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733286740000|2024-12-04 04:32:20|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733286750000|2024-12-04 04:32:30|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|6
1733286770000|2024-12-04 04:32:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733286780000|2024-12-04 04:33:00|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733286800000|2024-12-04 04:33:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|6
1733286810000|2024-12-04 04:33:30|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|3
1733286820000|2024-12-04 04:33:40|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733286830000|2024-12-04 04:33:50|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733286840000|2024-12-04 04:34:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|5
1733286870000|2024-12-04 04:34:30|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286890000|2024-12-04 04:34:50|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733286900000|2024-12-04 04:35:00|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286910000|2024-12-04 04:35:10|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733286920000|2024-12-04 04:35:20|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286940000|2024-12-04 04:35:40|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733286950000|2024-12-04 04:35:50|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|3
1733286960000|2024-12-04 04:36:00|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|4
1733286970000|2024-12-04 04:36:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733286980000|2024-12-04 04:36:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733287000000|2024-12-04 04:36:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733287020000|2024-12-04 04:37:00|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733287030000|2024-12-04 04:37:10|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|7
1733287040000|2024-12-04 04:37:20|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733287050000|2024-12-04 04:37:30|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|3
1733287060000|2024-12-04 04:37:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733287070000|2024-12-04 04:37:50|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|8
1733287080000|2024-12-04 04:38:00|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287090000|2024-12-04 04:38:10|41.64|41.46|41.63|41.45|41.65|41.47|41.62|41.44|6
1733287100000|2024-12-04 04:38:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733287110000|2024-12-04 04:38:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733287120000|2024-12-04 04:38:40|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733287130000|2024-12-04 04:38:50|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733287140000|2024-12-04 04:39:00|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287150000|2024-12-04 04:39:10|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733287160000|2024-12-04 04:39:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|4
1733287170000|2024-12-04 04:39:30|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733287180000|2024-12-04 04:39:40|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287200000|2024-12-04 04:40:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|4
1733287220000|2024-12-04 04:40:20|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733287230000|2024-12-04 04:40:30|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733287240000|2024-12-04 04:40:40|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|9
1733287250000|2024-12-04 04:40:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287260000|2024-12-04 04:41:00|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733287270000|2024-12-04 04:41:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733287280000|2024-12-04 04:41:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733287290000|2024-12-04 04:41:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733287300000|2024-12-04 04:41:40|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733287310000|2024-12-04 04:41:50|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733287320000|2024-12-04 04:42:00|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|6
1733287330000|2024-12-04 04:42:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733287340000|2024-12-04 04:42:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733287370000|2024-12-04 04:42:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733287380000|2024-12-04 04:43:00|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733287400000|2024-12-04 04:43:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733287430000|2024-12-04 04:43:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733287460000|2024-12-04 04:44:20|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733287500000|2024-12-04 04:45:00|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733287510000|2024-12-04 04:45:10|41.7|41.52|41.69|41.51|41.71|41.53|41.68|41.5|6
1733287520000|2024-12-04 04:45:20|41.68|41.5|41.67|41.49|41.69|41.51|41.67|41.49|9
1733287550000|2024-12-04 04:45:50|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733287560000|2024-12-04 04:46:00|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287570000|2024-12-04 04:46:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733287580000|2024-12-04 04:46:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733287590000|2024-12-04 04:46:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733287600000|2024-12-04 04:46:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733287610000|2024-12-04 04:46:50|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287620000|2024-12-04 04:47:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733287630000|2024-12-04 04:47:10|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733287640000|2024-12-04 04:47:20|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287650000|2024-12-04 04:47:30|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733287660000|2024-12-04 04:47:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733287670000|2024-12-04 04:47:50|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|3
1733287700000|2024-12-04 04:48:20|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|7
1733287710000|2024-12-04 04:48:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287720000|2024-12-04 04:48:40|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733287730000|2024-12-04 04:48:50|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733287740000|2024-12-04 04:49:00|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|6
1733287750000|2024-12-04 04:49:10|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|3
1733287760000|2024-12-04 04:49:20|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733287780000|2024-12-04 04:49:40|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733287790000|2024-12-04 04:49:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733287800000|2024-12-04 04:50:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733288300000|2024-12-04 04:58:20|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733288310000|2024-12-04 04:58:30|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|11
1733288320000|2024-12-04 04:58:40|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733288330000|2024-12-04 04:58:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733288340000|2024-12-04 04:59:00|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|4
1733288350000|2024-12-04 04:59:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733288360000|2024-12-04 04:59:20|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|4
1733288370000|2024-12-04 04:59:30|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|5
1733288380000|2024-12-04 04:59:40|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733288390000|2024-12-04 04:59:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733288400000|2024-12-04 05:00:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733288410000|2024-12-04 05:00:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733288420000|2024-12-04 05:00:20|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733288430000|2024-12-04 05:00:30|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|5
1733288440000|2024-12-04 05:00:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733288450000|2024-12-04 05:00:50|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1733288460000|2024-12-04 05:01:00|41.7|41.52|41.72|41.54|41.72|41.54|41.69|41.51|4
1733288470000|2024-12-04 05:01:10|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733288480000|2024-12-04 05:01:20|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733288490000|2024-12-04 05:01:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733288500000|2024-12-04 05:01:40|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|5
1733288510000|2024-12-04 05:01:50|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733288520000|2024-12-04 05:02:00|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733288530000|2024-12-04 05:02:10|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1733288540000|2024-12-04 05:02:20|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733288550000|2024-12-04 05:02:30|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733288560000|2024-12-04 05:02:40|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733288570000|2024-12-04 05:02:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733288580000|2024-12-04 05:03:00|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|7
1733288590000|2024-12-04 05:03:10|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733288600000|2024-12-04 05:03:20|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733288610000|2024-12-04 05:03:30|41.84|41.66|41.82|41.64|41.85|41.67|41.82|41.64|7
1733288620000|2024-12-04 05:03:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733288630000|2024-12-04 05:03:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|7
1733288640000|2024-12-04 05:04:00|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|3
1733288650000|2024-12-04 05:04:10|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|6
1733288660000|2024-12-04 05:04:20|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|10
1733288670000|2024-12-04 05:04:30|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|6
1733288680000|2024-12-04 05:04:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733288690000|2024-12-04 05:04:50|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|5
1733288700000|2024-12-04 05:05:00|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|5
1733288710000|2024-12-04 05:05:10|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733288720000|2024-12-04 05:05:20|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733288730000|2024-12-04 05:05:30|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733288740000|2024-12-04 05:05:40|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733288750000|2024-12-04 05:05:50|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733288760000|2024-12-04 05:06:00|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|8
1733288770000|2024-12-04 05:06:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733288780000|2024-12-04 05:06:20|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733288790000|2024-12-04 05:06:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733288800000|2024-12-04 05:06:40|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733288810000|2024-12-04 05:06:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733288820000|2024-12-04 05:07:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733288830000|2024-12-04 05:07:10|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733288840000|2024-12-04 05:07:20|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733288850000|2024-12-04 05:07:30|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733288860000|2024-12-04 05:07:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733288870000|2024-12-04 05:07:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733288880000|2024-12-04 05:08:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733288890000|2024-12-04 05:08:10|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733288900000|2024-12-04 05:08:20|41.71|41.53|41.69|41.51|41.72|41.54|41.69|41.51|5
1733288910000|2024-12-04 05:08:30|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733288920000|2024-12-04 05:08:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|2
1733288930000|2024-12-04 05:08:50|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733288940000|2024-12-04 05:09:00|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733288950000|2024-12-04 05:09:10|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|6
1733288980000|2024-12-04 05:09:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733288990000|2024-12-04 05:09:50|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|5
1733289000000|2024-12-04 05:10:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733289010000|2024-12-04 05:10:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733289020000|2024-12-04 05:10:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733289030000|2024-12-04 05:10:30|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733289040000|2024-12-04 05:10:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733289060000|2024-12-04 05:11:00|41.78|41.6|41.77|41.59|41.78|41.6|41.76|41.58|4
1733289070000|2024-12-04 05:11:10|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|4
1733289080000|2024-12-04 05:11:20|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|6
1733289090000|2024-12-04 05:11:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733289100000|2024-12-04 05:11:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733289110000|2024-12-04 05:11:50|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|3
1733270400000|2024-12-04 00:00:00|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|12
1733289120000|2024-12-04 05:12:00|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|4
1733289130000|2024-12-04 05:12:10|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733289140000|2024-12-04 05:12:20|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733270410000|2024-12-04 00:00:10|40.75|40.57|40.77|40.59|40.78|40.6|40.75|40.57|7
1733289150000|2024-12-04 05:12:30|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733289160000|2024-12-04 05:12:40|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733270420000|2024-12-04 00:00:20|40.78|40.6|40.83|40.65|40.83|40.65|40.78|40.6|10
1733289170000|2024-12-04 05:12:50|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733289180000|2024-12-04 05:13:00|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|6
1733270430000|2024-12-04 00:00:30|40.84|40.66|40.85|40.67|40.85|40.67|40.84|40.66|4
1733289190000|2024-12-04 05:13:10|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733289510000|2024-12-04 05:18:30|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733270440000|2024-12-04 00:00:40|40.84|40.66|40.88|40.7|40.89|40.71|40.84|40.66|6
1733289520000|2024-12-04 05:18:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733289530000|2024-12-04 05:18:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733270450000|2024-12-04 00:00:50|40.86|40.68|40.9|40.72|40.9|40.72|40.86|40.68|4
1733289540000|2024-12-04 05:19:00|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733289550000|2024-12-04 05:19:10|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733270460000|2024-12-04 00:01:00|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|3
1733289570000|2024-12-04 05:19:30|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733289590000|2024-12-04 05:19:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733270470000|2024-12-04 00:01:10|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|5
1733289600000|2024-12-04 05:20:00|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733289620000|2024-12-04 05:20:20|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733270480000|2024-12-04 00:01:20|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733289630000|2024-12-04 05:20:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733289640000|2024-12-04 05:20:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733270490000|2024-12-04 00:01:30|40.96|40.78|40.93|40.75|40.97|40.79|40.93|40.75|4
1733289660000|2024-12-04 05:21:00|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733270500000|2024-12-04 00:01:40|40.94|40.76|40.98|40.8|40.98|40.8|40.93|40.75|5
1733289670000|2024-12-04 05:21:10|41.89|41.71|41.91|41.73|41.92|41.74|41.89|41.71|5
1733289680000|2024-12-04 05:21:20|41.92|41.74|41.88|41.7|41.92|41.74|41.88|41.7|5
1733270510000|2024-12-04 00:01:50|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|11
1733289690000|2024-12-04 05:21:30|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733289700000|2024-12-04 05:21:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733270520000|2024-12-04 00:02:00|41|40.82|40.99|40.81|41|40.82|40.99|40.81|2
1733289710000|2024-12-04 05:21:50|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733289720000|2024-12-04 05:22:00|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733270530000|2024-12-04 00:02:10|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|7
1733289730000|2024-12-04 05:22:10|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|5
1733270540000|2024-12-04 00:02:20|41|40.82|41.01|40.83|41.01|40.83|40.99|40.81|4
1733289740000|2024-12-04 05:22:20|41.88|41.7|41.89|41.71|41.89|41.71|41.86|41.68|6
1733289750000|2024-12-04 05:22:30|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733270550000|2024-12-04 00:02:30|41|40.82|40.96|40.78|41|40.82|40.96|40.78|4
1733289760000|2024-12-04 05:22:40|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|8
1733289770000|2024-12-04 05:22:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733270560000|2024-12-04 00:02:40|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|7
1733289790000|2024-12-04 05:23:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733270570000|2024-12-04 00:02:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733289800000|2024-12-04 05:23:20|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733289830000|2024-12-04 05:23:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733270580000|2024-12-04 00:03:00|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|3
1733289840000|2024-12-04 05:24:00|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733289850000|2024-12-04 05:24:10|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733270590000|2024-12-04 00:03:10|41|40.82|41|40.82|41|40.82|40.99|40.81|3
1733289870000|2024-12-04 05:24:30|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733270600000|2024-12-04 00:03:20|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733289890000|2024-12-04 05:24:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733289930000|2024-12-04 05:25:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733270610000|2024-12-04 00:03:30|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1733289980000|2024-12-04 05:26:20|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733289990000|2024-12-04 05:26:30|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733270620000|2024-12-04 00:03:40|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733290010000|2024-12-04 05:26:50|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733270630000|2024-12-04 00:03:50|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1733290020000|2024-12-04 05:27:00|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733290050000|2024-12-04 05:27:30|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733270640000|2024-12-04 00:04:00|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|4
1733290060000|2024-12-04 05:27:40|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733290070000|2024-12-04 05:27:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733270650000|2024-12-04 00:04:10|41.17|40.99|41.16|40.98|41.18|41|41.16|40.98|5
1733290090000|2024-12-04 05:28:10|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733270660000|2024-12-04 00:04:20|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733290120000|2024-12-04 05:28:40|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733290130000|2024-12-04 05:28:50|42.01|41.83|41.96|41.78|42.01|41.83|41.96|41.78|5
1733270670000|2024-12-04 00:04:30|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|7
1733290140000|2024-12-04 05:29:00|41.95|41.77|41.98|41.8|41.99|41.81|41.95|41.77|6
1733290150000|2024-12-04 05:29:10|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|4
1733270680000|2024-12-04 00:04:40|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|5
1733290160000|2024-12-04 05:29:20|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733270690000|2024-12-04 00:04:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733290170000|2024-12-04 05:29:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733290180000|2024-12-04 05:29:40|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733290200000|2024-12-04 05:30:00|42.09|41.91|42.11|41.93|42.11|41.93|42.08|41.9|4
1733270700000|2024-12-04 00:05:00|41.1|40.92|41.18|41|41.18|41|41.1|40.92|8
1733290220000|2024-12-04 05:30:20|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733270710000|2024-12-04 00:05:10|41.17|40.99|41.2|41.02|41.2|41.02|41.17|40.99|4
1733290230000|2024-12-04 05:30:30|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1733290240000|2024-12-04 05:30:40|42.09|41.91|42.04|41.86|42.09|41.91|42.04|41.86|5
1733270720000|2024-12-04 00:05:20|41.21|41.03|41.21|41.03|41.23|41.05|41.21|41.03|7
1733290250000|2024-12-04 05:30:50|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|9
1733290260000|2024-12-04 05:31:00|42.04|41.86|42.04|41.86|42.05|41.87|42.03|41.85|4
1733270730000|2024-12-04 00:05:30|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733290270000|2024-12-04 05:31:10|42.05|41.87|42.05|41.87|42.07|41.89|42.04|41.86|9
1733270740000|2024-12-04 00:05:40|41.21|41.03|41.21|41.03|41.22|41.04|41.19|41.01|9
1733290280000|2024-12-04 05:31:20|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|4
1733290290000|2024-12-04 05:31:30|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|5
1733270750000|2024-12-04 00:05:50|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|4
1733290300000|2024-12-04 05:31:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290310000|2024-12-04 05:31:50|42.06|41.88|42.02|41.84|42.06|41.88|42.02|41.84|9
1733270760000|2024-12-04 00:06:00|41.25|41.07|41.25|41.07|41.27|41.09|41.25|41.07|5
1733290320000|2024-12-04 05:32:00|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|6
1733290330000|2024-12-04 05:32:10|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|4
1733270770000|2024-12-04 00:06:10|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733290340000|2024-12-04 05:32:20|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733270780000|2024-12-04 00:06:20|41.27|41.09|41.3|41.12|41.3|41.12|41.27|41.09|6
1733290350000|2024-12-04 05:32:30|42.06|41.88|42.05|41.87|42.07|41.89|42.05|41.87|4
1733290360000|2024-12-04 05:32:40|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733270790000|2024-12-04 00:06:30|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|5
1733290370000|2024-12-04 05:32:50|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|3
1733290380000|2024-12-04 05:33:00|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1733270800000|2024-12-04 00:06:40|41.26|41.08|41.23|41.05|41.27|41.09|41.22|41.04|7
1733290390000|2024-12-04 05:33:10|42.08|41.9|42.06|41.88|42.08|41.9|42.05|41.87|5
1733290410000|2024-12-04 05:33:30|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|5
1733270810000|2024-12-04 00:06:50|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733290420000|2024-12-04 05:33:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1733270820000|2024-12-04 00:07:00|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|6
1733290450000|2024-12-04 05:34:10|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733290460000|2024-12-04 05:34:20|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733270830000|2024-12-04 00:07:10|41.26|41.08|41.26|41.08|41.26|41.08|41.23|41.05|6
1733290470000|2024-12-04 05:34:30|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1733290480000|2024-12-04 05:34:40|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|10
1733270840000|2024-12-04 00:07:20|41.25|41.07|41.21|41.03|41.25|41.07|41.21|41.03|7
1733290490000|2024-12-04 05:34:50|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733270850000|2024-12-04 00:07:30|41.2|41.02|41.17|40.99|41.2|41.02|41.17|40.99|5
1733290500000|2024-12-04 05:35:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290510000|2024-12-04 05:35:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733270860000|2024-12-04 00:07:40|41.16|40.98|41.16|40.98|41.18|41|41.14|40.96|7
1733290540000|2024-12-04 05:35:40|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733290550000|2024-12-04 05:35:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733270870000|2024-12-04 00:07:50|41.17|40.99|41.21|41.03|41.22|41.04|41.17|40.99|10
1733290580000|2024-12-04 05:36:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733290590000|2024-12-04 05:36:30|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733270880000|2024-12-04 00:08:00|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|6
1733290600000|2024-12-04 05:36:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733270890000|2024-12-04 00:08:10|41.19|41.01|41.15|40.97|41.19|41.01|41.15|40.97|3
1733290680000|2024-12-04 05:38:00|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733290830000|2024-12-04 05:40:30|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733270900000|2024-12-04 00:08:20|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|8
1733290840000|2024-12-04 05:40:40|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|6
1733290850000|2024-12-04 05:40:50|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733270910000|2024-12-04 00:08:30|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|5
1733290860000|2024-12-04 05:41:00|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733270920000|2024-12-04 00:08:40|41.18|41|41.16|40.98|41.19|41.01|41.16|40.98|9
1733290870000|2024-12-04 05:41:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733290880000|2024-12-04 05:41:20|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733270930000|2024-12-04 00:08:50|41.15|40.97|41.18|41|41.18|41|41.15|40.97|4
1733290890000|2024-12-04 05:41:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733290900000|2024-12-04 05:41:40|42|41.82|42|41.82|42|41.82|41.99|41.81|3
1733270940000|2024-12-04 00:09:00|41.19|41.01|41.23|41.05|41.23|41.05|41.18|41|7
1733290930000|2024-12-04 05:42:10|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|5
1733270950000|2024-12-04 00:09:10|41.22|41.04|41.23|41.05|41.23|41.05|41.2|41.02|6
1733290940000|2024-12-04 05:42:20|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733290950000|2024-12-04 05:42:30|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|6
1733270960000|2024-12-04 00:09:20|41.24|41.06|41.17|40.99|41.24|41.06|41.17|40.99|6
1733290960000|2024-12-04 05:42:40|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733290970000|2024-12-04 05:42:50|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733270970000|2024-12-04 00:09:30|41.16|40.98|41.09|40.91|41.16|40.98|41.09|40.91|7
1733290980000|2024-12-04 05:43:00|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733290990000|2024-12-04 05:43:10|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|6
1733270980000|2024-12-04 00:09:40|41.08|40.9|41.1|40.92|41.1|40.92|41.06|40.88|11
1733291000000|2024-12-04 05:43:20|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733270990000|2024-12-04 00:09:50|41.11|40.93|41.07|40.89|41.11|40.93|41.07|40.89|5
1733291010000|2024-12-04 05:43:30|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|3
1733291020000|2024-12-04 05:43:40|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733291030000|2024-12-04 05:43:50|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733271000000|2024-12-04 00:10:00|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|6
1733291040000|2024-12-04 05:44:00|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|5
1733291050000|2024-12-04 05:44:10|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733271010000|2024-12-04 00:10:10|41.06|40.88|41.09|40.91|41.09|40.91|41.05|40.87|10
1733291060000|2024-12-04 05:44:20|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|5
1733291070000|2024-12-04 05:44:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733271020000|2024-12-04 00:10:20|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|7
1733291080000|2024-12-04 05:44:40|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733271030000|2024-12-04 00:10:30|41.13|40.95|41.15|40.97|41.16|40.98|41.13|40.95|8
1733291090000|2024-12-04 05:44:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733291100000|2024-12-04 05:45:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733271040000|2024-12-04 00:10:40|41.12|40.94|41.11|40.93|41.12|40.94|41.08|40.9|7
1733291110000|2024-12-04 05:45:10|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|3
1733271050000|2024-12-04 00:10:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733291120000|2024-12-04 05:45:20|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733291130000|2024-12-04 05:45:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733271060000|2024-12-04 00:11:00|41.11|40.93|41.1|40.92|41.15|40.97|41.1|40.92|12
1733291140000|2024-12-04 05:45:40|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|6
1733291150000|2024-12-04 05:45:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|5
1733271070000|2024-12-04 00:11:10|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|10
1733291160000|2024-12-04 05:46:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291170000|2024-12-04 05:46:10|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733271080000|2024-12-04 00:11:20|41.13|40.95|41.17|40.99|41.17|40.99|41.13|40.95|9
1733291180000|2024-12-04 05:46:20|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733271090000|2024-12-04 00:11:30|41.18|41|41.19|41.01|41.21|41.03|41.18|41|6
1733291190000|2024-12-04 05:46:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733291200000|2024-12-04 05:46:40|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733271100000|2024-12-04 00:11:40|41.18|41|41.19|41.01|41.2|41.02|41.17|40.99|6
1733291210000|2024-12-04 05:46:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291220000|2024-12-04 05:47:00|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733271110000|2024-12-04 00:11:50|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|6
1733291230000|2024-12-04 05:47:10|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|4
1733291240000|2024-12-04 05:47:20|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|5
1733271120000|2024-12-04 00:12:00|41.18|41|41.21|41.03|41.21|41.03|41.17|40.99|9
1733291250000|2024-12-04 05:47:30|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733271130000|2024-12-04 00:12:10|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|3
1733291260000|2024-12-04 05:47:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733291270000|2024-12-04 05:47:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733271140000|2024-12-04 00:12:20|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|3
1733291280000|2024-12-04 05:48:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733291290000|2024-12-04 05:48:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733271150000|2024-12-04 00:12:30|41.2|41.02|41.24|41.06|41.24|41.06|41.19|41.01|10
1733291300000|2024-12-04 05:48:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|4
1733291320000|2024-12-04 05:48:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733271160000|2024-12-04 00:12:40|41.25|41.07|41.21|41.03|41.25|41.07|41.18|41|6
1733291330000|2024-12-04 05:48:50|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733291340000|2024-12-04 05:49:00|41.96|41.78|41.95|41.77|41.97|41.79|41.93|41.75|7
1733271170000|2024-12-04 00:12:50|41.22|41.04|41.25|41.07|41.25|41.07|41.21|41.03|6
1733291360000|2024-12-04 05:49:20|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733271180000|2024-12-04 00:13:00|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|4
1733291370000|2024-12-04 05:49:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733291380000|2024-12-04 05:49:40|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|7
1733271190000|2024-12-04 00:13:10|41.24|41.06|41.33|41.15|41.33|41.15|41.24|41.06|9
1733291390000|2024-12-04 05:49:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|6
1733291400000|2024-12-04 05:50:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733271200000|2024-12-04 00:13:20|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733291410000|2024-12-04 05:50:10|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|5
1733291420000|2024-12-04 05:50:20|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733271210000|2024-12-04 00:13:30|41.34|41.16|41.38|41.2|41.38|41.2|41.34|41.16|3
1733291430000|2024-12-04 05:50:30|41.93|41.75|41.97|41.79|41.97|41.79|41.93|41.75|2
1733271220000|2024-12-04 00:13:40|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|5
1733291690000|2024-12-04 05:54:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291700000|2024-12-04 05:55:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733271230000|2024-12-04 00:13:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733291710000|2024-12-04 05:55:10|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|3
1733271240000|2024-12-04 00:14:00|41.39|41.21|41.33|41.15|41.39|41.21|41.33|41.15|10
1733291720000|2024-12-04 05:55:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291730000|2024-12-04 05:55:30|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|6
1733271250000|2024-12-04 00:14:10|41.31|41.13|41.33|41.15|41.34|41.16|41.29|41.11|9
1733291740000|2024-12-04 05:55:40|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|5
1733291750000|2024-12-04 05:55:50|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|5
1733271260000|2024-12-04 00:14:20|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|4
1733291760000|2024-12-04 05:56:00|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733271270000|2024-12-04 00:14:30|41.35|41.17|41.39|41.21|41.39|41.21|41.35|41.17|4
1733291770000|2024-12-04 05:56:10|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|5
1733291780000|2024-12-04 05:56:20|42|41.82|42|41.82|42.01|41.83|42|41.82|5
1733271280000|2024-12-04 00:14:40|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733291790000|2024-12-04 05:56:30|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733291800000|2024-12-04 05:56:40|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1733271290000|2024-12-04 00:14:50|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|2
1733291810000|2024-12-04 05:56:50|42|41.82|42.01|41.83|42.01|41.83|41.98|41.8|6
1733291820000|2024-12-04 05:57:00|42.02|41.84|42|41.82|42.02|41.84|42|41.82|6
1733271300000|2024-12-04 00:15:00|41.38|41.2|41.4|41.22|41.4|41.22|41.37|41.19|4
1733291830000|2024-12-04 05:57:10|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733291840000|2024-12-04 05:57:20|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733271310000|2024-12-04 00:15:10|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733291850000|2024-12-04 05:57:30|42|41.82|42.01|41.83|42.02|41.84|42|41.82|4
1733271320000|2024-12-04 00:15:20|41.33|41.15|41.39|41.21|41.39|41.21|41.3|41.12|12
1733291860000|2024-12-04 05:57:40|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|4
1733291870000|2024-12-04 05:57:50|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733271330000|2024-12-04 00:15:30|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733291890000|2024-12-04 05:58:10|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733291920000|2024-12-04 05:58:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733271340000|2024-12-04 00:15:40|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733291930000|2024-12-04 05:58:50|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|3
1733271350000|2024-12-04 00:15:50|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|4
1733291940000|2024-12-04 05:59:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733291970000|2024-12-04 05:59:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733271360000|2024-12-04 00:16:00|41.45|41.27|41.5|41.32|41.51|41.33|41.45|41.27|8
1733291980000|2024-12-04 05:59:40|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733291990000|2024-12-04 05:59:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733271370000|2024-12-04 00:16:10|41.49|41.31|41.54|41.36|41.55|41.37|41.46|41.28|12
1733292000000|2024-12-04 06:00:00|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|6
1733271380000|2024-12-04 00:16:20|41.53|41.35|41.45|41.27|41.53|41.35|41.44|41.26|6
1733292010000|2024-12-04 06:00:10|42.03|41.85|42.08|41.9|42.08|41.9|42.03|41.85|5
1733292020000|2024-12-04 06:00:20|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733271390000|2024-12-04 00:16:30|41.42|41.24|41.47|41.29|41.49|41.31|41.42|41.24|9
1733292030000|2024-12-04 06:00:30|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|3
1733271400000|2024-12-04 00:16:40|41.48|41.3|41.51|41.33|41.51|41.33|41.47|41.29|8
1733292040000|2024-12-04 06:00:40|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733292050000|2024-12-04 06:00:50|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|4
1733271410000|2024-12-04 00:16:50|41.5|41.32|41.43|41.25|41.5|41.32|41.42|41.24|6
1733292060000|2024-12-04 06:01:00|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1733271420000|2024-12-04 00:17:00|41.4|41.22|41.43|41.25|41.43|41.25|41.36|41.18|12
1733292080000|2024-12-04 06:01:20|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|6
1733292090000|2024-12-04 06:01:30|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733271430000|2024-12-04 00:17:10|41.44|41.26|41.36|41.18|41.44|41.26|41.36|41.18|5
1733292110000|2024-12-04 06:01:50|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1733292120000|2024-12-04 06:02:00|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733271440000|2024-12-04 00:17:20|41.35|41.17|41.4|41.22|41.4|41.22|41.33|41.15|13
1733292130000|2024-12-04 06:02:10|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|6
1733271450000|2024-12-04 00:17:30|41.39|41.21|41.41|41.23|41.42|41.24|41.39|41.21|6
1733292140000|2024-12-04 06:02:20|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|3
1733292150000|2024-12-04 06:02:30|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1733271460000|2024-12-04 00:17:40|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733292160000|2024-12-04 06:02:40|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|8
1733292170000|2024-12-04 06:02:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733271470000|2024-12-04 00:17:50|41.42|41.24|41.36|41.18|41.43|41.25|41.36|41.18|3
1733292190000|2024-12-04 06:03:10|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733271480000|2024-12-04 00:18:00|41.33|41.15|41.27|41.09|41.33|41.15|41.24|41.06|12
1733292200000|2024-12-04 06:03:20|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1733292210000|2024-12-04 06:03:30|42.13|41.95|42.11|41.93|42.13|41.95|42.1|41.92|7
1733271490000|2024-12-04 00:18:10|41.28|41.1|41.3|41.12|41.32|41.14|41.27|41.09|16
1733292220000|2024-12-04 06:03:40|42.1|41.92|42.08|41.9|42.11|41.93|42.08|41.9|9
1733292230000|2024-12-04 06:03:50|42.07|41.89|42.01|41.83|42.07|41.89|42.01|41.83|7
1733271500000|2024-12-04 00:18:20|41.32|41.14|41.35|41.17|41.35|41.17|41.3|41.12|9
1733292240000|2024-12-04 06:04:00|42.02|41.84|42|41.82|42.02|41.84|42|41.82|3
1733271510000|2024-12-04 00:18:30|41.36|41.18|41.34|41.16|41.36|41.18|41.31|41.13|5
1733292250000|2024-12-04 06:04:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733292260000|2024-12-04 06:04:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|8
1733271520000|2024-12-04 00:18:40|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|11
1733292270000|2024-12-04 06:04:30|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733292280000|2024-12-04 06:04:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733271530000|2024-12-04 00:18:50|41.33|41.15|41.33|41.15|41.35|41.17|41.29|41.11|9
1733292290000|2024-12-04 06:04:50|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|5
1733271540000|2024-12-04 00:19:00|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|10
1733292300000|2024-12-04 06:05:00|41.97|41.79|41.95|41.77|41.98|41.8|41.95|41.77|3
1733292310000|2024-12-04 06:05:10|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1733271550000|2024-12-04 00:19:10|41.28|41.1|41.29|41.11|41.3|41.12|41.26|41.08|9
1733292320000|2024-12-04 06:05:20|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733271560000|2024-12-04 00:19:20|41.28|41.1|41.26|41.08|41.28|41.1|41.23|41.05|8
1733292330000|2024-12-04 06:05:30|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|5
1733292340000|2024-12-04 06:05:40|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733271570000|2024-12-04 00:19:30|41.25|41.07|41.27|41.09|41.27|41.09|41.23|41.05|7
1733292350000|2024-12-04 06:05:50|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733292360000|2024-12-04 06:06:00|41.92|41.74|41.93|41.75|41.95|41.77|41.92|41.74|6
1733271580000|2024-12-04 00:19:40|41.28|41.1|41.33|41.15|41.33|41.15|41.28|41.1|5
1733292370000|2024-12-04 06:06:10|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|6
1733271590000|2024-12-04 00:19:50|41.34|41.16|41.39|41.21|41.39|41.21|41.32|41.14|12
1733292380000|2024-12-04 06:06:20|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|7
1733292390000|2024-12-04 06:06:30|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|8
1733271600000|2024-12-04 00:20:00|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|10
1733292400000|2024-12-04 06:06:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|6
1733292410000|2024-12-04 06:06:50|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733271610000|2024-12-04 00:20:10|41.4|41.22|41.47|41.29|41.47|41.29|41.39|41.21|15
1733292420000|2024-12-04 06:07:00|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|8
1733292430000|2024-12-04 06:07:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|5
1733271620000|2024-12-04 00:20:20|41.48|41.3|41.53|41.35|41.53|41.35|41.48|41.3|10
1733292440000|2024-12-04 06:07:20|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733271630000|2024-12-04 00:20:30|41.52|41.34|41.52|41.34|41.53|41.35|41.49|41.31|13
1733292450000|2024-12-04 06:07:30|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733292460000|2024-12-04 06:07:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733271640000|2024-12-04 00:20:40|41.47|41.29|41.46|41.28|41.48|41.3|41.46|41.28|10
1733292480000|2024-12-04 06:08:00|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733292490000|2024-12-04 06:08:10|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733271650000|2024-12-04 00:20:50|41.48|41.3|41.38|41.2|41.49|41.31|41.38|41.2|9
1733292500000|2024-12-04 06:08:20|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1733271660000|2024-12-04 00:21:00|41.37|41.19|41.39|41.21|41.4|41.22|41.36|41.18|9
1733292520000|2024-12-04 06:08:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|5
1733292530000|2024-12-04 06:08:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733271670000|2024-12-04 00:21:10|41.38|41.2|41.37|41.19|41.4|41.22|41.36|41.18|9
1733292540000|2024-12-04 06:09:00|41.85|41.67|41.82|41.64|41.85|41.67|41.81|41.63|6
1733292550000|2024-12-04 06:09:10|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|5
1733271680000|2024-12-04 00:21:20|41.35|41.17|41.36|41.18|41.38|41.2|41.34|41.16|14
1733292560000|2024-12-04 06:09:20|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|3
1733292570000|2024-12-04 06:09:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733271690000|2024-12-04 00:21:30|41.35|41.17|41.37|41.19|41.4|41.22|41.35|41.17|15
1733292580000|2024-12-04 06:09:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733292590000|2024-12-04 06:09:50|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733271700000|2024-12-04 00:21:40|41.36|41.18|41.32|41.14|41.37|41.19|41.32|41.14|8
1733292600000|2024-12-04 06:10:00|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|6
1733271710000|2024-12-04 00:21:50|41.34|41.16|41.31|41.13|41.35|41.17|41.31|41.13|5
1733292610000|2024-12-04 06:10:10|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733292620000|2024-12-04 06:10:20|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|6
1733271720000|2024-12-04 00:22:00|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|4
1733292640000|2024-12-04 06:10:40|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292660000|2024-12-04 06:11:00|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733271730000|2024-12-04 00:22:10|41.25|41.07|41.3|41.12|41.3|41.12|41.25|41.07|6
1733292670000|2024-12-04 06:11:10|41.84|41.66|41.81|41.63|41.85|41.67|41.81|41.63|5
1733292680000|2024-12-04 06:11:20|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733271740000|2024-12-04 00:22:20|41.26|41.08|41.19|41.01|41.27|41.09|41.19|41.01|7
1733292690000|2024-12-04 06:11:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733292700000|2024-12-04 06:11:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733271750000|2024-12-04 00:22:30|41.21|41.03|41.27|41.09|41.27|41.09|41.21|41.03|11
1733292710000|2024-12-04 06:11:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733292720000|2024-12-04 06:12:00|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733271760000|2024-12-04 00:22:40|41.28|41.1|41.33|41.15|41.33|41.15|41.28|41.1|13
1733292730000|2024-12-04 06:12:10|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733271770000|2024-12-04 00:22:50|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|3
1733292750000|2024-12-04 06:12:30|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733292760000|2024-12-04 06:12:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733271780000|2024-12-04 00:23:00|41.35|41.17|41.33|41.15|41.37|41.19|41.33|41.15|8
1733292780000|2024-12-04 06:13:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733292790000|2024-12-04 06:13:10|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733271790000|2024-12-04 00:23:10|41.34|41.16|41.37|41.19|41.37|41.19|41.32|41.14|12
1733292800000|2024-12-04 06:13:20|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292820000|2024-12-04 06:13:40|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733271800000|2024-12-04 00:23:20|41.36|41.18|41.34|41.16|41.36|41.18|41.32|41.14|11
1733292830000|2024-12-04 06:13:50|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|3
1733271810000|2024-12-04 00:23:30|41.35|41.17|41.36|41.18|41.37|41.19|41.35|41.17|6
1733292840000|2024-12-04 06:14:00|41.81|41.63|41.79|41.61|41.81|41.63|41.78|41.6|5
1733271820000|2024-12-04 00:23:40|41.35|41.17|41.32|41.14|41.35|41.17|41.32|41.14|4
1733292850000|2024-12-04 06:14:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733292860000|2024-12-04 06:14:20|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733271830000|2024-12-04 00:23:50|41.31|41.13|41.3|41.12|41.31|41.13|41.28|41.1|4
1733292870000|2024-12-04 06:14:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733292880000|2024-12-04 06:14:40|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|4
1733271840000|2024-12-04 00:24:00|41.29|41.11|41.35|41.17|41.35|41.17|41.29|41.11|9
1733292890000|2024-12-04 06:14:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292900000|2024-12-04 06:15:00|41.87|41.69|41.89|41.71|41.89|41.71|41.86|41.68|5
1733271850000|2024-12-04 00:24:10|41.33|41.15|41.26|41.08|41.33|41.15|41.26|41.08|5
1733292910000|2024-12-04 06:15:10|41.88|41.7|41.88|41.7|41.9|41.72|41.88|41.7|9
1733271860000|2024-12-04 00:24:20|41.27|41.09|41.27|41.09|41.28|41.1|41.25|41.07|8
1733292920000|2024-12-04 06:15:20|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733292930000|2024-12-04 06:15:30|41.87|41.69|41.85|41.67|41.88|41.7|41.85|41.67|5
1733271870000|2024-12-04 00:24:30|41.28|41.1|41.29|41.11|41.29|41.11|41.27|41.09|5
1733292940000|2024-12-04 06:15:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733292950000|2024-12-04 06:15:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733271880000|2024-12-04 00:24:40|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|5
1733292970000|2024-12-04 06:16:10|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733292990000|2024-12-04 06:16:30|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733271890000|2024-12-04 00:24:50|41.35|41.17|41.35|41.17|41.36|41.18|41.34|41.16|7
1733293000000|2024-12-04 06:16:40|41.86|41.68|41.89|41.71|41.9|41.72|41.86|41.68|6
1733293010000|2024-12-04 06:16:50|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|6
1733271900000|2024-12-04 00:25:00|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733293020000|2024-12-04 06:17:00|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|3
1733293030000|2024-12-04 06:17:10|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|8
1733271910000|2024-12-04 00:25:10|41.37|41.19|41.3|41.12|41.37|41.19|41.3|41.12|8
1733293040000|2024-12-04 06:17:20|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733271920000|2024-12-04 00:25:20|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|11
1733293050000|2024-12-04 06:17:30|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|4
1733293080000|2024-12-04 06:18:00|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733271930000|2024-12-04 00:25:30|41.33|41.15|41.34|41.16|41.34|41.16|41.32|41.14|6
1733293090000|2024-12-04 06:18:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733293100000|2024-12-04 06:18:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733271940000|2024-12-04 00:25:40|41.33|41.15|41.37|41.19|41.37|41.19|41.33|41.15|5
1733293110000|2024-12-04 06:18:30|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|6
1733271950000|2024-12-04 00:25:50|41.38|41.2|41.43|41.25|41.43|41.25|41.38|41.2|8
1733293120000|2024-12-04 06:18:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733293130000|2024-12-04 06:18:50|42|41.82|42|41.82|42|41.82|42|41.82|1
1733271960000|2024-12-04 00:26:00|41.44|41.26|41.44|41.26|41.45|41.27|41.42|41.24|11
1733293150000|2024-12-04 06:19:10|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|4
1733293160000|2024-12-04 06:19:20|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733271970000|2024-12-04 00:26:10|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|5
1733293170000|2024-12-04 06:19:30|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733271980000|2024-12-04 00:26:20|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|4
1733293180000|2024-12-04 06:19:40|41.98|41.8|42|41.82|42|41.82|41.98|41.8|5
1733293190000|2024-12-04 06:19:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733271990000|2024-12-04 00:26:30|41.45|41.27|41.47|41.29|41.49|41.31|41.43|41.25|9
1733293200000|2024-12-04 06:20:00|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|3
1733272000000|2024-12-04 00:26:40|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|3
1733293210000|2024-12-04 06:20:10|41.98|41.8|42|41.82|42.02|41.84|41.98|41.8|9
1733293220000|2024-12-04 06:20:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733272010000|2024-12-04 00:26:50|41.41|41.23|41.38|41.2|41.41|41.23|41.38|41.2|3
1733293230000|2024-12-04 06:20:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|4
1733293240000|2024-12-04 06:20:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733272020000|2024-12-04 00:27:00|41.37|41.19|41.34|41.16|41.37|41.19|41.34|41.16|3
1733293250000|2024-12-04 06:20:50|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|3
1733272030000|2024-12-04 00:27:10|41.35|41.17|41.42|41.24|41.42|41.24|41.35|41.17|6
1733293260000|2024-12-04 06:21:00|41.92|41.74|41.9|41.72|41.92|41.74|41.89|41.71|10
1733293270000|2024-12-04 06:21:10|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733272040000|2024-12-04 00:27:20|41.41|41.23|41.42|41.24|41.42|41.24|41.4|41.22|6
1733293280000|2024-12-04 06:21:20|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|7
1733293290000|2024-12-04 06:21:30|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1733272050000|2024-12-04 00:27:30|41.41|41.23|41.35|41.17|41.41|41.23|41.35|41.17|11
1733293300000|2024-12-04 06:21:40|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733272060000|2024-12-04 00:27:40|41.34|41.16|41.34|41.16|41.34|41.16|41.32|41.14|5
1733293310000|2024-12-04 06:21:50|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733293320000|2024-12-04 06:22:00|41.88|41.7|41.86|41.68|41.88|41.7|41.85|41.67|7
1733272070000|2024-12-04 00:27:50|41.33|41.15|41.34|41.16|41.35|41.17|41.33|41.15|6
1733293330000|2024-12-04 06:22:10|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733272080000|2024-12-04 00:28:00|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733293340000|2024-12-04 06:22:20|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733293350000|2024-12-04 06:22:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733272090000|2024-12-04 00:28:10|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733293360000|2024-12-04 06:22:40|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733293370000|2024-12-04 06:22:50|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|4
1733272100000|2024-12-04 00:28:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|2
1733293380000|2024-12-04 06:23:00|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|5
1733272110000|2024-12-04 00:28:30|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1733293390000|2024-12-04 06:23:10|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|4
1733293400000|2024-12-04 06:23:20|41.92|41.74|41.96|41.78|41.96|41.78|41.91|41.73|9
1733272120000|2024-12-04 00:28:40|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733293420000|2024-12-04 06:23:40|41.95|41.77|41.92|41.74|41.95|41.77|41.91|41.73|6
1733293430000|2024-12-04 06:23:50|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|5
1733272130000|2024-12-04 00:28:50|41.28|41.1|41.28|41.1|41.28|41.1|41.25|41.07|8
1733293440000|2024-12-04 06:24:00|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733293450000|2024-12-04 06:24:10|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733272140000|2024-12-04 00:29:00|41.27|41.09|41.29|41.11|41.3|41.12|41.26|41.08|8
1733293460000|2024-12-04 06:24:20|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1733272150000|2024-12-04 00:29:10|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|5
1733293470000|2024-12-04 06:24:30|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|6
1733293480000|2024-12-04 06:24:40|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733272160000|2024-12-04 00:29:20|41.33|41.15|41.34|41.16|41.36|41.18|41.33|41.15|6
1733293490000|2024-12-04 06:24:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733272170000|2024-12-04 00:29:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|5
1733293500000|2024-12-04 06:25:00|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1733293510000|2024-12-04 06:25:10|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1733272180000|2024-12-04 00:29:40|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|2
1733293530000|2024-12-04 06:25:30|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733272190000|2024-12-04 00:29:50|41.32|41.14|41.35|41.17|41.35|41.17|41.32|41.14|6
1733293540000|2024-12-04 06:25:40|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733293550000|2024-12-04 06:25:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733293560000|2024-12-04 06:26:00|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733272200000|2024-12-04 00:30:00|41.4|41.22|41.4|41.22|41.4|41.22|41.38|41.2|8
1733293570000|2024-12-04 06:26:10|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|6
1733293580000|2024-12-04 06:26:20|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|5
1733272210000|2024-12-04 00:30:10|41.39|41.21|41.41|41.23|41.41|41.23|41.36|41.18|9
1733293590000|2024-12-04 06:26:30|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733272220000|2024-12-04 00:30:20|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|5
1733293600000|2024-12-04 06:26:40|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|5
1733293610000|2024-12-04 06:26:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|9
1733272230000|2024-12-04 00:30:30|41.42|41.24|41.39|41.21|41.42|41.24|41.38|41.2|8
1733293620000|2024-12-04 06:27:00|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733293630000|2024-12-04 06:27:10|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|4
1733272240000|2024-12-04 00:30:40|41.4|41.22|41.35|41.17|41.4|41.22|41.33|41.15|11
1733293660000|2024-12-04 06:27:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733293670000|2024-12-04 06:27:50|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|4
1733272250000|2024-12-04 00:30:50|41.34|41.16|41.33|41.15|41.34|41.16|41.29|41.11|9
1733293680000|2024-12-04 06:28:00|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733272260000|2024-12-04 00:31:00|41.32|41.14|41.3|41.12|41.32|41.14|41.28|41.1|8
1733293690000|2024-12-04 06:28:10|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|6
1733293700000|2024-12-04 06:28:20|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|3
1733272270000|2024-12-04 00:31:10|41.31|41.13|41.39|41.21|41.4|41.22|41.31|41.13|10
1733293710000|2024-12-04 06:28:30|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733293720000|2024-12-04 06:28:40|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733272280000|2024-12-04 00:31:20|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|7
1733293730000|2024-12-04 06:28:50|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733272290000|2024-12-04 00:31:30|41.43|41.25|41.45|41.27|41.45|41.27|41.41|41.23|12
1733293740000|2024-12-04 06:29:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733293760000|2024-12-04 06:29:20|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|3
1733272300000|2024-12-04 00:31:40|41.46|41.28|41.43|41.25|41.46|41.28|41.42|41.24|9
1733293770000|2024-12-04 06:29:30|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1733293780000|2024-12-04 06:29:40|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|4
1733272310000|2024-12-04 00:31:50|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|6
1733293790000|2024-12-04 06:29:50|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|6
1733272320000|2024-12-04 00:32:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|7
1733293800000|2024-12-04 06:30:00|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1733293810000|2024-12-04 06:30:10|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|7
1733272330000|2024-12-04 00:32:10|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|7
1733293820000|2024-12-04 06:30:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733272340000|2024-12-04 00:32:20|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|5
1733293830000|2024-12-04 06:30:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733293840000|2024-12-04 06:30:40|42.03|41.85|42.05|41.87|42.05|41.87|42.02|41.84|9
1733272350000|2024-12-04 00:32:30|41.51|41.33|41.56|41.38|41.56|41.38|41.51|41.33|6
1733293850000|2024-12-04 06:30:50|42.06|41.88|42.04|41.86|42.06|41.88|42.03|41.85|5
1733293860000|2024-12-04 06:31:00|42.03|41.85|42.04|41.86|42.04|41.86|42.01|41.83|6
1733272360000|2024-12-04 00:32:40|41.55|41.37|41.62|41.44|41.62|41.44|41.55|41.37|5
1733293870000|2024-12-04 06:31:10|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|7
1733272370000|2024-12-04 00:32:50|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|5
1733293880000|2024-12-04 06:31:20|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|5
1733293920000|2024-12-04 06:32:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|4
1733272380000|2024-12-04 00:33:00|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|3
1733293930000|2024-12-04 06:32:10|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733293940000|2024-12-04 06:32:20|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733272390000|2024-12-04 00:33:10|41.6|41.42|41.61|41.43|41.61|41.43|41.58|41.4|7
1733293950000|2024-12-04 06:32:30|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|8
1733293960000|2024-12-04 06:32:40|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|3
1733272400000|2024-12-04 00:33:20|41.62|41.44|41.57|41.39|41.62|41.44|41.56|41.38|9
1733293980000|2024-12-04 06:33:00|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733293990000|2024-12-04 06:33:10|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733272410000|2024-12-04 00:33:30|41.58|41.4|41.58|41.4|41.58|41.4|41.56|41.38|8
1733294000000|2024-12-04 06:33:20|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1733272420000|2024-12-04 00:33:40|41.57|41.39|41.55|41.37|41.59|41.41|41.55|41.37|10
1733294010000|2024-12-04 06:33:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733294020000|2024-12-04 06:33:40|42.05|41.87|42.06|41.88|42.08|41.9|42.05|41.87|7
1733272430000|2024-12-04 00:33:50|41.54|41.36|41.55|41.37|41.55|41.37|41.53|41.35|11
1733294030000|2024-12-04 06:33:50|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|13
1733294040000|2024-12-04 06:34:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733272440000|2024-12-04 00:34:00|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|7
1733294050000|2024-12-04 06:34:10|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1733294060000|2024-12-04 06:34:20|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|3
1733272450000|2024-12-04 00:34:10|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|8
1733294070000|2024-12-04 06:34:30|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733294080000|2024-12-04 06:34:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733272460000|2024-12-04 00:34:20|41.53|41.35|41.51|41.33|41.53|41.35|41.5|41.32|9
1733294090000|2024-12-04 06:34:50|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|6
1733272470000|2024-12-04 00:34:30|41.5|41.32|41.46|41.28|41.5|41.32|41.43|41.25|9
1733294100000|2024-12-04 06:35:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733294110000|2024-12-04 06:35:10|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733272480000|2024-12-04 00:34:40|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|13
1733294120000|2024-12-04 06:35:20|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294130000|2024-12-04 06:35:30|42|41.82|42.02|41.84|42.02|41.84|42|41.82|3
1733272490000|2024-12-04 00:34:50|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|8
1733294140000|2024-12-04 06:35:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733294150000|2024-12-04 06:35:50|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733272500000|2024-12-04 00:35:00|41.47|41.29|41.5|41.32|41.51|41.33|41.47|41.29|10
1733294160000|2024-12-04 06:36:00|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733294180000|2024-12-04 06:36:20|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733272510000|2024-12-04 00:35:10|41.51|41.33|41.47|41.29|41.52|41.34|41.47|41.29|7
1733294190000|2024-12-04 06:36:30|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733294200000|2024-12-04 06:36:40|42.01|41.83|42.02|41.84|42.02|41.84|42|41.82|4
1733272520000|2024-12-04 00:35:20|41.48|41.3|41.44|41.26|41.48|41.3|41.42|41.24|12
1733294210000|2024-12-04 06:36:50|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733272530000|2024-12-04 00:35:30|41.45|41.27|41.48|41.3|41.48|41.3|41.42|41.24|11
1733294220000|2024-12-04 06:37:00|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733294230000|2024-12-04 06:37:10|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733272540000|2024-12-04 00:35:40|41.47|41.29|41.44|41.26|41.5|41.32|41.44|41.26|12
1733294250000|2024-12-04 06:37:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733294260000|2024-12-04 06:37:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733272550000|2024-12-04 00:35:50|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|6
1733294290000|2024-12-04 06:38:10|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|6
1733294300000|2024-12-04 06:38:20|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|4
1733272560000|2024-12-04 00:36:00|41.45|41.27|41.39|41.21|41.45|41.27|41.39|41.21|7
1733294310000|2024-12-04 06:38:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733294320000|2024-12-04 06:38:40|42.04|41.86|42.06|41.88|42.07|41.89|42.04|41.86|4
1733272570000|2024-12-04 00:36:10|41.4|41.22|41.34|41.16|41.41|41.23|41.34|41.16|8
1733294330000|2024-12-04 06:38:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733294340000|2024-12-04 06:39:00|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|5
1733272580000|2024-12-04 00:36:20|41.35|41.17|41.35|41.17|41.37|41.19|41.34|41.16|7
1733294360000|2024-12-04 06:39:20|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733294380000|2024-12-04 06:39:40|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|3
1733272590000|2024-12-04 00:36:30|41.34|41.16|41.36|41.18|41.37|41.19|41.33|41.15|13
1733294390000|2024-12-04 06:39:50|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733294400000|2024-12-04 06:40:00|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733272600000|2024-12-04 00:36:40|41.37|41.19|41.42|41.24|41.42|41.24|41.37|41.19|7
1733294410000|2024-12-04 06:40:10|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|5
1733272610000|2024-12-04 00:36:50|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|7
1733294420000|2024-12-04 06:40:20|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|4
1733294430000|2024-12-04 06:40:30|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1733272620000|2024-12-04 00:37:00|41.42|41.24|41.41|41.23|41.45|41.27|41.41|41.23|12
1733294440000|2024-12-04 06:40:40|42.06|41.88|42.01|41.83|42.06|41.88|42.01|41.83|10
1733294450000|2024-12-04 06:40:50|42.02|41.84|42.02|41.84|42.02|41.84|41.99|41.81|11
1733272630000|2024-12-04 00:37:10|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|10
1733294460000|2024-12-04 06:41:00|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|5
1733294470000|2024-12-04 06:41:10|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733272640000|2024-12-04 00:37:20|41.41|41.23|41.38|41.2|41.42|41.24|41.37|41.19|9
1733294480000|2024-12-04 06:41:20|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733294490000|2024-12-04 06:41:30|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733272650000|2024-12-04 00:37:30|41.4|41.22|41.37|41.19|41.41|41.23|41.36|41.18|10
1733294500000|2024-12-04 06:41:40|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733294510000|2024-12-04 06:41:50|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|7
1733272660000|2024-12-04 00:37:40|41.36|41.18|41.35|41.17|41.36|41.18|41.33|41.15|5
1733294520000|2024-12-04 06:42:00|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|5
1733294540000|2024-12-04 06:42:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733272670000|2024-12-04 00:37:50|41.36|41.18|41.36|41.18|41.37|41.19|41.35|41.17|5
1733294550000|2024-12-04 06:42:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733272680000|2024-12-04 00:38:00|41.37|41.19|41.35|41.17|41.37|41.19|41.33|41.15|7
1733294560000|2024-12-04 06:42:40|42|41.82|42.02|41.84|42.03|41.85|42|41.82|10
1733294570000|2024-12-04 06:42:50|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|3
1733272690000|2024-12-04 00:38:10|41.34|41.16|41.33|41.15|41.37|41.19|41.33|41.15|9
1733294580000|2024-12-04 06:43:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733294590000|2024-12-04 06:43:10|42.04|41.86|42.02|41.84|42.05|41.87|42.02|41.84|5
1733272700000|2024-12-04 00:38:20|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|5
1733294600000|2024-12-04 06:43:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733294620000|2024-12-04 06:43:40|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733272710000|2024-12-04 00:38:30|41.33|41.15|41.27|41.09|41.33|41.15|41.27|41.09|8
1733294630000|2024-12-04 06:43:50|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733272720000|2024-12-04 00:38:40|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|9
1733294650000|2024-12-04 06:44:10|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294670000|2024-12-04 06:44:30|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733272730000|2024-12-04 00:38:50|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733294680000|2024-12-04 06:44:40|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294690000|2024-12-04 06:44:50|42.02|41.84|42|41.82|42.02|41.84|41.99|41.81|4
1733272740000|2024-12-04 00:39:00|41.27|41.09|41.28|41.1|41.29|41.11|41.26|41.08|8
1733294760000|2024-12-04 06:46:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733294770000|2024-12-04 06:46:10|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733272750000|2024-12-04 00:39:10|41.27|41.09|41.25|41.07|41.29|41.11|41.25|41.07|13
1733294780000|2024-12-04 06:46:20|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733294790000|2024-12-04 06:46:30|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733272760000|2024-12-04 00:39:20|41.24|41.06|41.3|41.12|41.31|41.13|41.24|41.06|11
1733294800000|2024-12-04 06:46:40|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733294810000|2024-12-04 06:46:50|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733272770000|2024-12-04 00:39:30|41.29|41.11|41.31|41.13|41.33|41.15|41.28|41.1|12
1733294820000|2024-12-04 06:47:00|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733272780000|2024-12-04 00:39:40|41.3|41.12|41.27|41.09|41.3|41.12|41.26|41.08|9
1733294830000|2024-12-04 06:47:10|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733294840000|2024-12-04 06:47:20|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733272790000|2024-12-04 00:39:50|41.26|41.08|41.18|41|41.26|41.08|41.18|41|8
1733294850000|2024-12-04 06:47:30|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733294890000|2024-12-04 06:48:10|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733294900000|2024-12-04 06:48:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733272800000|2024-12-04 00:40:00|41.17|40.99|41.18|41|41.19|41.01|41.16|40.98|5
1733294920000|2024-12-04 06:48:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733272810000|2024-12-04 00:40:10|41.17|40.99|41.16|40.98|41.19|41.01|41.16|40.98|8
1733294930000|2024-12-04 06:48:50|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733294950000|2024-12-04 06:49:10|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733272820000|2024-12-04 00:40:20|41.15|40.97|41.16|40.98|41.18|41|41.14|40.96|9
1733294970000|2024-12-04 06:49:30|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733294980000|2024-12-04 06:49:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733272830000|2024-12-04 00:40:30|41.15|40.97|41.16|40.98|41.18|41|41.15|40.97|12
1733294990000|2024-12-04 06:49:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733272840000|2024-12-04 00:40:40|41.15|40.97|41.18|41|41.18|41|41.15|40.97|6
1733295010000|2024-12-04 06:50:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295030000|2024-12-04 06:50:30|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733272850000|2024-12-04 00:40:50|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733295040000|2024-12-04 06:50:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295050000|2024-12-04 06:50:50|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733272860000|2024-12-04 00:41:00|41.2|41.02|41.24|41.06|41.25|41.07|41.19|41.01|14
1733295060000|2024-12-04 06:51:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733295080000|2024-12-04 06:51:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733272870000|2024-12-04 00:41:10|41.25|41.07|41.23|41.05|41.26|41.08|41.23|41.05|13
1733295090000|2024-12-04 06:51:30|41.97|41.79|42|41.82|42|41.82|41.97|41.79|4
1733272880000|2024-12-04 00:41:20|41.24|41.06|41.25|41.07|41.26|41.08|41.23|41.05|8
1733295100000|2024-12-04 06:51:40|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733295120000|2024-12-04 06:52:00|41.99|41.81|41.96|41.78|41.99|41.81|41.96|41.78|3
1733272890000|2024-12-04 00:41:30|41.24|41.06|41.27|41.09|41.27|41.09|41.23|41.05|9
1733295130000|2024-12-04 06:52:10|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733295140000|2024-12-04 06:52:20|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733272900000|2024-12-04 00:41:40|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|10
1733295150000|2024-12-04 06:52:30|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733295160000|2024-12-04 06:52:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733272910000|2024-12-04 00:41:50|41.27|41.09|41.27|41.09|41.29|41.11|41.27|41.09|9
1733295170000|2024-12-04 06:52:50|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|3
1733295180000|2024-12-04 06:53:00|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733272920000|2024-12-04 00:42:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|7
1733295190000|2024-12-04 06:53:10|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733272930000|2024-12-04 00:42:10|41.27|41.09|41.29|41.11|41.29|41.11|41.26|41.08|7
1733295200000|2024-12-04 06:53:20|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295220000|2024-12-04 06:53:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733272940000|2024-12-04 00:42:20|41.3|41.12|41.32|41.14|41.32|41.14|41.29|41.11|6
1733295250000|2024-12-04 06:54:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295260000|2024-12-04 06:54:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733272950000|2024-12-04 00:42:30|41.33|41.15|41.41|41.23|41.41|41.23|41.31|41.13|9
1733295270000|2024-12-04 06:54:30|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295300000|2024-12-04 06:55:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733272960000|2024-12-04 00:42:40|41.4|41.22|41.34|41.16|41.4|41.22|41.34|41.16|10
1733295310000|2024-12-04 06:55:10|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733272970000|2024-12-04 00:42:50|41.33|41.15|41.37|41.19|41.37|41.19|41.33|41.15|8
1733295320000|2024-12-04 06:55:20|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733295330000|2024-12-04 06:55:30|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|2
1733272980000|2024-12-04 00:43:00|41.38|41.2|41.34|41.16|41.39|41.21|41.34|41.16|7
1733295370000|2024-12-04 06:56:10|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733295380000|2024-12-04 06:56:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733272990000|2024-12-04 00:43:10|41.35|41.17|41.33|41.15|41.36|41.18|41.33|41.15|5
1733295390000|2024-12-04 06:56:30|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733273000000|2024-12-04 00:43:20|41.32|41.14|41.36|41.18|41.36|41.18|41.32|41.14|11
1733295440000|2024-12-04 06:57:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733295460000|2024-12-04 06:57:40|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733273010000|2024-12-04 00:43:30|41.35|41.17|41.3|41.12|41.35|41.17|41.3|41.12|6
1733295490000|2024-12-04 06:58:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733295520000|2024-12-04 06:58:40|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|3
1733273020000|2024-12-04 00:43:40|41.29|41.11|41.25|41.07|41.29|41.11|41.25|41.07|7
1733295540000|2024-12-04 06:59:00|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295550000|2024-12-04 06:59:10|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733273030000|2024-12-04 00:43:50|41.26|41.08|41.3|41.12|41.31|41.13|41.25|41.07|7
1733295560000|2024-12-04 06:59:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295580000|2024-12-04 06:59:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733273040000|2024-12-04 00:44:00|41.31|41.13|41.31|41.13|41.31|41.13|41.29|41.11|9
1733295600000|2024-12-04 07:00:00|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733273050000|2024-12-04 00:44:10|41.32|41.14|41.28|41.1|41.34|41.16|41.28|41.1|7
1733295610000|2024-12-04 07:00:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295620000|2024-12-04 07:00:20|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733273060000|2024-12-04 00:44:20|41.29|41.11|41.34|41.16|41.34|41.16|41.29|41.11|8
1733295630000|2024-12-04 07:00:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733295640000|2024-12-04 07:00:40|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733273070000|2024-12-04 00:44:30|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|3
1733295650000|2024-12-04 07:00:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295680000|2024-12-04 07:01:20|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733273080000|2024-12-04 00:44:40|41.37|41.19|41.35|41.17|41.37|41.19|41.33|41.15|7
1733295690000|2024-12-04 07:01:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295700000|2024-12-04 07:01:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733273090000|2024-12-04 00:44:50|41.34|41.16|41.33|41.15|41.36|41.18|41.32|41.14|9
1733295710000|2024-12-04 07:01:50|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733295720000|2024-12-04 07:02:00|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295730000|2024-12-04 07:02:10|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733273100000|2024-12-04 00:45:00|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|6
1733295740000|2024-12-04 07:02:20|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733273110000|2024-12-04 00:45:10|41.36|41.18|41.36|41.18|41.39|41.21|41.36|41.18|6
1733295760000|2024-12-04 07:02:40|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733295770000|2024-12-04 07:02:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733273120000|2024-12-04 00:45:20|41.35|41.17|41.33|41.15|41.37|41.19|41.33|41.15|7
1733295780000|2024-12-04 07:03:00|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733295790000|2024-12-04 07:03:10|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733273130000|2024-12-04 00:45:30|41.32|41.14|41.33|41.15|41.33|41.15|41.29|41.11|9
1733295800000|2024-12-04 07:03:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733295810000|2024-12-04 07:03:30|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733273140000|2024-12-04 00:45:40|41.34|41.16|41.3|41.12|41.35|41.17|41.3|41.12|7
1733295820000|2024-12-04 07:03:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295830000|2024-12-04 07:03:50|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|3
1733273150000|2024-12-04 00:45:50|41.28|41.1|41.25|41.07|41.31|41.13|41.25|41.07|12
1733295840000|2024-12-04 07:04:00|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733273160000|2024-12-04 00:46:00|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|5
1733295870000|2024-12-04 07:04:30|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733295880000|2024-12-04 07:04:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733273170000|2024-12-04 00:46:10|41.26|41.08|41.25|41.07|41.26|41.08|41.23|41.05|7
1733295900000|2024-12-04 07:05:00|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733295910000|2024-12-04 07:05:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733273180000|2024-12-04 00:46:20|41.26|41.08|41.25|41.07|41.28|41.1|41.25|41.07|6
1733295920000|2024-12-04 07:05:20|41.98|41.8|42|41.82|42|41.82|41.98|41.8|3
1733273190000|2024-12-04 00:46:30|41.24|41.06|41.3|41.12|41.3|41.12|41.24|41.06|6
1733295930000|2024-12-04 07:05:30|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733295940000|2024-12-04 07:05:40|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733273200000|2024-12-04 00:46:40|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|8
1733295970000|2024-12-04 07:06:10|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733296000000|2024-12-04 07:06:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733273210000|2024-12-04 00:46:50|41.33|41.15|41.32|41.14|41.33|41.15|41.3|41.12|5
1733296010000|2024-12-04 07:06:50|42|41.82|42|41.82|42|41.82|41.99|41.81|3
1733296030000|2024-12-04 07:07:10|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733273220000|2024-12-04 00:47:00|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|8
1733296040000|2024-12-04 07:07:20|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733296070000|2024-12-04 07:07:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733273230000|2024-12-04 00:47:10|41.34|41.16|41.35|41.17|41.35|41.17|41.32|41.14|8
1733296100000|2024-12-04 07:08:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733296120000|2024-12-04 07:08:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733273240000|2024-12-04 00:47:20|41.36|41.18|41.32|41.14|41.36|41.18|41.3|41.12|9
1733296130000|2024-12-04 07:08:50|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1733273250000|2024-12-04 00:47:30|41.33|41.15|41.31|41.13|41.33|41.15|41.3|41.12|8
1733296140000|2024-12-04 07:09:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733296150000|2024-12-04 07:09:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733273260000|2024-12-04 00:47:40|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|7
1733296180000|2024-12-04 07:09:40|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733296200000|2024-12-04 07:10:00|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1733273270000|2024-12-04 00:47:50|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|8
1733296210000|2024-12-04 07:10:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733296220000|2024-12-04 07:10:20|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733273280000|2024-12-04 00:48:00|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|8
1733296230000|2024-12-04 07:10:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733273290000|2024-12-04 00:48:10|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|8
1733296240000|2024-12-04 07:10:40|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733296250000|2024-12-04 07:10:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733273300000|2024-12-04 00:48:20|41.25|41.07|41.22|41.04|41.25|41.07|41.19|41.01|10
1733296260000|2024-12-04 07:11:00|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733273310000|2024-12-04 00:48:30|41.23|41.05|41.23|41.05|41.25|41.07|41.23|41.05|5
1733296270000|2024-12-04 07:11:10|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733296300000|2024-12-04 07:11:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733273320000|2024-12-04 00:48:40|41.24|41.06|41.27|41.09|41.28|41.1|41.24|41.06|6
1733296310000|2024-12-04 07:11:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733273330000|2024-12-04 00:48:50|41.28|41.1|41.3|41.12|41.3|41.12|41.26|41.08|9
1733296320000|2024-12-04 07:12:00|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733296330000|2024-12-04 07:12:10|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733273340000|2024-12-04 00:49:00|41.29|41.11|41.28|41.1|41.31|41.13|41.28|41.1|12
1733296350000|2024-12-04 07:12:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733296360000|2024-12-04 07:12:40|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733273350000|2024-12-04 00:49:10|41.29|41.11|41.32|41.14|41.32|41.14|41.29|41.11|6
1733296370000|2024-12-04 07:12:50|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|4
1733296380000|2024-12-04 07:13:00|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|3
1733273360000|2024-12-04 00:49:20|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|8
1733296390000|2024-12-04 07:13:10|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733296400000|2024-12-04 07:13:20|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1733273370000|2024-12-04 00:49:30|41.34|41.16|41.33|41.15|41.34|41.16|41.31|41.13|8
1733296410000|2024-12-04 07:13:30|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|3
1733296420000|2024-12-04 07:13:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733273380000|2024-12-04 00:49:40|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|8
1733296430000|2024-12-04 07:13:50|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733296440000|2024-12-04 07:14:00|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733273390000|2024-12-04 00:49:50|41.34|41.16|41.33|41.15|41.35|41.17|41.33|41.15|6
1733296450000|2024-12-04 07:14:10|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733296460000|2024-12-04 07:14:20|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733273400000|2024-12-04 00:50:00|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|7
1733296470000|2024-12-04 07:14:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733296490000|2024-12-04 07:14:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733273410000|2024-12-04 00:50:10|41.35|41.17|41.34|41.16|41.37|41.19|41.33|41.15|10
1733296580000|2024-12-04 07:16:20|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1733273420000|2024-12-04 00:50:20|41.35|41.17|41.36|41.18|41.37|41.19|41.35|41.17|6
1733296590000|2024-12-04 07:16:30|42.14|41.96|42.14|41.96|42.14|41.96|42.12|41.94|6
1733296600000|2024-12-04 07:16:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733273430000|2024-12-04 00:50:30|41.35|41.17|41.38|41.2|41.38|41.2|41.34|41.16|6
1733296610000|2024-12-04 07:16:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733296620000|2024-12-04 07:17:00|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733273440000|2024-12-04 00:50:40|41.37|41.19|41.42|41.24|41.42|41.24|41.37|41.19|8
1733296630000|2024-12-04 07:17:10|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733273450000|2024-12-04 00:50:50|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|8
1733296640000|2024-12-04 07:17:20|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|5
1733296650000|2024-12-04 07:17:30|42.21|42.03|42.24|42.06|42.24|42.06|42.2|42.02|5
1733273460000|2024-12-04 00:51:00|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|9
1733296660000|2024-12-04 07:17:40|42.25|42.07|42.28|42.1|42.28|42.1|42.24|42.06|5
1733296670000|2024-12-04 07:17:50|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|8
1733273470000|2024-12-04 00:51:10|41.4|41.22|41.42|41.24|41.42|41.24|41.39|41.21|9
1733296680000|2024-12-04 07:18:00|42.33|42.15|42.35|42.17|42.37|42.19|42.33|42.15|9
1733296690000|2024-12-04 07:18:10|42.34|42.16|42.34|42.16|42.35|42.17|42.32|42.14|7
1733273480000|2024-12-04 00:51:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733296700000|2024-12-04 07:18:20|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1733296710000|2024-12-04 07:18:30|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733273490000|2024-12-04 00:51:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733296720000|2024-12-04 07:18:40|42.36|42.18|42.36|42.18|42.39|42.21|42.36|42.18|10
1733273500000|2024-12-04 00:51:40|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|5
1733296730000|2024-12-04 07:18:50|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|6
1733296740000|2024-12-04 07:19:00|42.37|42.19|42.3|42.12|42.38|42.2|42.3|42.12|10
1733273510000|2024-12-04 00:51:50|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|4
1733296750000|2024-12-04 07:19:10|42.29|42.11|42.29|42.11|42.32|42.14|42.27|42.09|11
1733296760000|2024-12-04 07:19:20|42.28|42.1|42.32|42.14|42.33|42.15|42.27|42.09|10
1733273520000|2024-12-04 00:52:00|41.38|41.2|41.38|41.2|41.39|41.21|41.36|41.18|7
1733296770000|2024-12-04 07:19:30|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|4
1733296780000|2024-12-04 07:19:40|42.34|42.16|42.36|42.18|42.39|42.21|42.34|42.16|9
1733273530000|2024-12-04 00:52:10|41.37|41.19|41.4|41.22|41.42|41.24|41.37|41.19|6
1733296790000|2024-12-04 07:19:50|42.35|42.17|42.35|42.17|42.35|42.17|42.33|42.15|7
1733273540000|2024-12-04 00:52:20|41.39|41.21|41.43|41.25|41.43|41.25|41.38|41.2|7
1733296800000|2024-12-04 07:20:00|42.34|42.16|42.37|42.19|42.38|42.2|42.34|42.16|7
1733296810000|2024-12-04 07:20:10|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733273550000|2024-12-04 00:52:30|41.42|41.24|41.39|41.21|41.42|41.24|41.37|41.19|11
1733296820000|2024-12-04 07:20:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|8
1733273560000|2024-12-04 00:52:40|41.4|41.22|41.38|41.2|41.4|41.22|41.37|41.19|9
1733296830000|2024-12-04 07:20:30|42.33|42.15|42.31|42.13|42.35|42.17|42.31|42.13|16
1733296840000|2024-12-04 07:20:40|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|8
1733273570000|2024-12-04 00:52:50|41.39|41.21|41.38|41.2|41.4|41.22|41.37|41.19|8
1733296850000|2024-12-04 07:20:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733296860000|2024-12-04 07:21:00|42.29|42.11|42.34|42.16|42.34|42.16|42.28|42.1|10
1733273580000|2024-12-04 00:53:00|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733296870000|2024-12-04 07:21:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733296880000|2024-12-04 07:21:20|42.31|42.13|42.32|42.14|42.32|42.14|42.29|42.11|6
1733273590000|2024-12-04 00:53:10|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|4
1733296890000|2024-12-04 07:21:30|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|6
1733296900000|2024-12-04 07:21:40|42.27|42.09|42.27|42.09|42.29|42.11|42.26|42.08|10
1733273600000|2024-12-04 00:53:20|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733296910000|2024-12-04 07:21:50|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|3
1733296920000|2024-12-04 07:22:00|42.23|42.05|42.25|42.07|42.25|42.07|42.22|42.04|9
1733273610000|2024-12-04 00:53:30|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733296930000|2024-12-04 07:22:10|42.24|42.06|42.28|42.1|42.28|42.1|42.24|42.06|8
1733296940000|2024-12-04 07:22:20|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|10
1733273620000|2024-12-04 00:53:40|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733296950000|2024-12-04 07:22:30|42.31|42.13|42.31|42.13|42.31|42.13|42.28|42.1|9
1733296960000|2024-12-04 07:22:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1733273630000|2024-12-04 00:53:50|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|2
1733296970000|2024-12-04 07:22:50|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|6
1733296980000|2024-12-04 07:23:00|42.26|42.08|42.33|42.15|42.33|42.15|42.26|42.08|9
1733273640000|2024-12-04 00:54:00|41.46|41.28|41.51|41.33|41.52|41.34|41.46|41.28|7
1733296990000|2024-12-04 07:23:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733297000000|2024-12-04 07:23:20|42.33|42.15|42.37|42.19|42.37|42.19|42.33|42.15|6
1733273650000|2024-12-04 00:54:10|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|5
1733297010000|2024-12-04 07:23:30|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|7
1733273660000|2024-12-04 00:54:20|41.54|41.36|41.56|41.38|41.56|41.38|41.54|41.36|3
1733297020000|2024-12-04 07:23:40|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|7
1733297030000|2024-12-04 07:23:50|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733273670000|2024-12-04 00:54:30|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733297050000|2024-12-04 07:24:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733297060000|2024-12-04 07:24:20|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733273680000|2024-12-04 00:54:40|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|5
1733297070000|2024-12-04 07:24:30|42.34|42.16|42.39|42.21|42.39|42.21|42.34|42.16|8
1733297080000|2024-12-04 07:24:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733273690000|2024-12-04 00:54:50|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|4
1733297090000|2024-12-04 07:24:50|42.37|42.19|42.3|42.12|42.37|42.19|42.3|42.12|5
1733297100000|2024-12-04 07:25:00|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733273700000|2024-12-04 00:55:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733297110000|2024-12-04 07:25:10|42.29|42.11|42.31|42.13|42.34|42.16|42.29|42.11|12
1733297120000|2024-12-04 07:25:20|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1733273710000|2024-12-04 00:55:10|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733297130000|2024-12-04 07:25:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733297140000|2024-12-04 07:25:40|42.34|42.16|42.32|42.14|42.34|42.16|42.3|42.12|8
1733273720000|2024-12-04 00:55:20|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733297150000|2024-12-04 07:25:50|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|7
1733297160000|2024-12-04 07:26:00|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|8
1733273730000|2024-12-04 00:55:30|41.55|41.37|41.52|41.34|41.55|41.37|41.51|41.33|10
1733297170000|2024-12-04 07:26:10|42.32|42.14|42.34|42.16|42.36|42.18|42.32|42.14|7
1733297180000|2024-12-04 07:26:20|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|4
1733273740000|2024-12-04 00:55:40|41.53|41.35|41.54|41.36|41.54|41.36|41.51|41.33|11
1733297190000|2024-12-04 07:26:30|42.31|42.13|42.27|42.09|42.31|42.13|42.27|42.09|7
1733297200000|2024-12-04 07:26:40|42.25|42.07|42.26|42.08|42.27|42.09|42.24|42.06|10
1733273750000|2024-12-04 00:55:50|41.55|41.37|41.51|41.33|41.56|41.38|41.51|41.33|9
1733297210000|2024-12-04 07:26:50|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|8
1733273760000|2024-12-04 00:56:00|41.52|41.34|41.57|41.39|41.57|41.39|41.52|41.34|10
1733297220000|2024-12-04 07:27:00|42.27|42.09|42.32|42.14|42.34|42.16|42.26|42.08|13
1733297230000|2024-12-04 07:27:10|42.31|42.13|42.35|42.17|42.35|42.17|42.31|42.13|6
1733273770000|2024-12-04 00:56:10|41.56|41.38|41.54|41.36|41.57|41.39|41.54|41.36|7
1733297240000|2024-12-04 07:27:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733297250000|2024-12-04 07:27:30|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|8
1733273780000|2024-12-04 00:56:20|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733297260000|2024-12-04 07:27:40|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1733297270000|2024-12-04 07:27:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733273790000|2024-12-04 00:56:30|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|5
1733297280000|2024-12-04 07:28:00|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|6
1733297290000|2024-12-04 07:28:10|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|4
1733273800000|2024-12-04 00:56:40|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|4
1733297300000|2024-12-04 07:28:20|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|6
1733297310000|2024-12-04 07:28:30|42.3|42.12|42.27|42.09|42.31|42.13|42.26|42.08|10
1733273810000|2024-12-04 00:56:50|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|5
1733297320000|2024-12-04 07:28:40|42.26|42.08|42.26|42.08|42.27|42.09|42.24|42.06|6
1733297330000|2024-12-04 07:28:50|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1733273820000|2024-12-04 00:57:00|41.55|41.37|41.55|41.37|41.55|41.37|41.53|41.35|7
1733297340000|2024-12-04 07:29:00|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733297350000|2024-12-04 07:29:10|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733273830000|2024-12-04 00:57:10|41.54|41.36|41.52|41.34|41.55|41.37|41.52|41.34|7
1733297360000|2024-12-04 07:29:20|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733297370000|2024-12-04 07:29:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733273840000|2024-12-04 00:57:20|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|6
1733297380000|2024-12-04 07:29:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733273850000|2024-12-04 00:57:30|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|8
1733297400000|2024-12-04 07:30:00|42.27|42.09|42.27|42.09|42.29|42.11|42.27|42.09|7
1733297410000|2024-12-04 07:30:10|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|4
1733273860000|2024-12-04 00:57:40|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|6
1733297420000|2024-12-04 07:30:20|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|6
1733297430000|2024-12-04 07:30:30|42.25|42.07|42.26|42.08|42.27|42.09|42.25|42.07|6
1733273870000|2024-12-04 00:57:50|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|7
1733297440000|2024-12-04 07:30:40|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|4
1733297450000|2024-12-04 07:30:50|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1733273880000|2024-12-04 00:58:00|41.55|41.37|41.58|41.4|41.58|41.4|41.54|41.36|8
1733297460000|2024-12-04 07:31:00|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|7
1733297470000|2024-12-04 07:31:10|42.24|42.06|42.24|42.06|42.26|42.08|42.24|42.06|7
1733273890000|2024-12-04 00:58:10|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1733297480000|2024-12-04 07:31:20|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|3
1733297490000|2024-12-04 07:31:30|42.24|42.06|42.24|42.06|42.26|42.08|42.24|42.06|7
1733273900000|2024-12-04 00:58:20|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|7
1733297500000|2024-12-04 07:31:40|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|7
1733297510000|2024-12-04 07:31:50|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|7
1733273910000|2024-12-04 00:58:30|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|7
1733297520000|2024-12-04 07:32:00|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|12
1733297530000|2024-12-04 07:32:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|6
1733273920000|2024-12-04 00:58:40|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733297540000|2024-12-04 07:32:20|42.33|42.15|42.32|42.14|42.33|42.15|42.3|42.12|6
1733297550000|2024-12-04 07:32:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|10
1733273930000|2024-12-04 00:58:50|41.58|41.4|41.53|41.35|41.58|41.4|41.53|41.35|6
1733297560000|2024-12-04 07:32:40|42.34|42.16|42.36|42.18|42.36|42.18|42.32|42.14|10
1733297570000|2024-12-04 07:32:50|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|6
1733273940000|2024-12-04 00:59:00|41.52|41.34|41.54|41.36|41.54|41.36|41.51|41.33|6
1733297580000|2024-12-04 07:33:00|42.35|42.17|42.36|42.18|42.36|42.18|42.33|42.15|8
1733297590000|2024-12-04 07:33:10|42.35|42.17|42.34|42.16|42.37|42.19|42.33|42.15|9
1733273950000|2024-12-04 00:59:10|41.53|41.35|41.48|41.3|41.53|41.35|41.48|41.3|5
1733297600000|2024-12-04 07:33:20|42.36|42.18|42.37|42.19|42.39|42.21|42.36|42.18|8
1733297610000|2024-12-04 07:33:30|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1733273960000|2024-12-04 00:59:20|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733297620000|2024-12-04 07:33:40|42.37|42.19|42.38|42.2|42.4|42.22|42.37|42.19|6
1733297630000|2024-12-04 07:33:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733273970000|2024-12-04 00:59:30|41.48|41.3|41.51|41.33|41.51|41.33|41.45|41.27|12
1733297640000|2024-12-04 07:34:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733273980000|2024-12-04 00:59:40|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733297650000|2024-12-04 07:34:10|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733297710000|2024-12-04 07:35:10|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|3
1733273990000|2024-12-04 00:59:50|41.51|41.33|41.53|41.35|41.55|41.37|41.5|41.32|9
1733297720000|2024-12-04 07:35:20|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|5
1733297730000|2024-12-04 07:35:30|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1733274000000|2024-12-04 01:00:00|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733297740000|2024-12-04 07:35:40|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|7
1733297750000|2024-12-04 07:35:50|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|5
1733274010000|2024-12-04 01:00:10|41.47|41.29|41.53|41.35|41.53|41.35|41.47|41.29|7
1733297760000|2024-12-04 07:36:00|42.36|42.18|42.34|42.16|42.37|42.19|42.34|42.16|9
1733297770000|2024-12-04 07:36:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733274020000|2024-12-04 01:00:20|41.54|41.36|41.58|41.4|41.58|41.4|41.53|41.35|7
1733297780000|2024-12-04 07:36:20|42.31|42.13|42.29|42.11|42.32|42.14|42.29|42.11|8
1733297790000|2024-12-04 07:36:30|42.28|42.1|42.33|42.15|42.33|42.15|42.28|42.1|5
1733274030000|2024-12-04 01:00:30|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733297800000|2024-12-04 07:36:40|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|8
1733297810000|2024-12-04 07:36:50|42.36|42.18|42.32|42.14|42.36|42.18|42.32|42.14|5
1733274040000|2024-12-04 01:00:40|41.56|41.38|41.47|41.29|41.56|41.38|41.47|41.29|7
1733297820000|2024-12-04 07:37:00|42.33|42.15|42.27|42.09|42.33|42.15|42.27|42.09|9
1733297830000|2024-12-04 07:37:10|42.28|42.1|42.3|42.12|42.31|42.13|42.28|42.1|5
1733274050000|2024-12-04 01:00:50|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733297840000|2024-12-04 07:37:20|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|6
1733297850000|2024-12-04 07:37:30|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|4
1733274060000|2024-12-04 01:01:00|41.43|41.25|41.45|41.27|41.45|41.27|41.41|41.23|8
1733297860000|2024-12-04 07:37:40|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733297870000|2024-12-04 07:37:50|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|7
1733274070000|2024-12-04 01:01:10|41.44|41.26|41.46|41.28|41.46|41.28|41.43|41.25|6
1733297880000|2024-12-04 07:38:00|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1733297890000|2024-12-04 07:38:10|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|10
1733274080000|2024-12-04 01:01:20|41.44|41.26|41.46|41.28|41.46|41.28|41.42|41.24|5
1733297900000|2024-12-04 07:38:20|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|3
1733297910000|2024-12-04 07:38:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733274090000|2024-12-04 01:01:30|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|2
1733297920000|2024-12-04 07:38:40|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1733297930000|2024-12-04 07:38:50|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|5
1733274100000|2024-12-04 01:01:40|41.38|41.2|41.38|41.2|41.41|41.23|41.38|41.2|5
1733297940000|2024-12-04 07:39:00|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|4
1733274110000|2024-12-04 01:01:50|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733297950000|2024-12-04 07:39:10|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733297970000|2024-12-04 07:39:30|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733274120000|2024-12-04 01:02:00|41.41|41.23|41.46|41.28|41.47|41.29|41.41|41.23|7
1733297980000|2024-12-04 07:39:40|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|6
1733298000000|2024-12-04 07:40:00|42.33|42.15|42.35|42.17|42.35|42.17|42.31|42.13|8
1733274130000|2024-12-04 01:02:10|41.47|41.29|41.55|41.37|41.55|41.37|41.47|41.29|11
1733298010000|2024-12-04 07:40:10|42.34|42.16|42.34|42.16|42.34|42.16|42.32|42.14|9
1733298020000|2024-12-04 07:40:20|42.32|42.14|42.32|42.14|42.34|42.16|42.31|42.13|9
1733274140000|2024-12-04 01:02:20|41.54|41.36|41.52|41.34|41.55|41.37|41.51|41.33|6
1733298030000|2024-12-04 07:40:30|42.33|42.15|42.32|42.14|42.34|42.16|42.31|42.13|8
1733298040000|2024-12-04 07:40:40|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1733274150000|2024-12-04 01:02:30|41.54|41.36|41.55|41.37|41.55|41.37|41.51|41.33|7
1733298050000|2024-12-04 07:40:50|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|2
1733298060000|2024-12-04 07:41:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|6
1733274160000|2024-12-04 01:02:40|41.56|41.38|41.55|41.37|41.56|41.38|41.52|41.34|8
1733298070000|2024-12-04 07:41:10|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733298080000|2024-12-04 07:41:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733274170000|2024-12-04 01:02:50|41.56|41.38|41.56|41.38|41.57|41.39|41.56|41.38|5
1733298090000|2024-12-04 07:41:30|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1733298100000|2024-12-04 07:41:40|42.35|42.17|42.35|42.17|42.37|42.19|42.34|42.16|9
1733274180000|2024-12-04 01:03:00|41.57|41.39|41.52|41.34|41.57|41.39|41.52|41.34|3
1733298110000|2024-12-04 07:41:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733298120000|2024-12-04 07:42:00|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1733274190000|2024-12-04 01:03:10|41.51|41.33|41.49|41.31|41.52|41.34|41.49|41.31|4
1733298130000|2024-12-04 07:42:10|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|4
1733298140000|2024-12-04 07:42:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733274200000|2024-12-04 01:03:20|41.48|41.3|41.52|41.34|41.52|41.34|41.48|41.3|8
1733298150000|2024-12-04 07:42:30|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1733298160000|2024-12-04 07:42:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733274210000|2024-12-04 01:03:30|41.53|41.35|41.54|41.36|41.56|41.38|41.52|41.34|8
1733298170000|2024-12-04 07:42:50|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|7
1733298180000|2024-12-04 07:43:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733274220000|2024-12-04 01:03:40|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733298190000|2024-12-04 07:43:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733298200000|2024-12-04 07:43:20|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733274230000|2024-12-04 01:03:50|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|6
1733298210000|2024-12-04 07:43:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733298220000|2024-12-04 07:43:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733274240000|2024-12-04 01:04:00|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|6
1733298230000|2024-12-04 07:43:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733298240000|2024-12-04 07:44:00|42.35|42.17|42.36|42.18|42.36|42.18|42.33|42.15|6
1733274250000|2024-12-04 01:04:10|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733298250000|2024-12-04 07:44:10|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733298260000|2024-12-04 07:44:20|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1733274260000|2024-12-04 01:04:20|41.46|41.28|41.38|41.2|41.46|41.28|41.38|41.2|4
1733298270000|2024-12-04 07:44:30|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733298280000|2024-12-04 07:44:40|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|9
1733274270000|2024-12-04 01:04:30|41.35|41.17|41.35|41.17|41.35|41.17|41.32|41.14|4
1733298290000|2024-12-04 07:44:50|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1733274280000|2024-12-04 01:04:40|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733298310000|2024-12-04 07:45:10|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733298320000|2024-12-04 07:45:20|42.22|42.04|42.18|42|42.22|42.04|42.18|42|3
1733274290000|2024-12-04 01:04:50|41.36|41.18|41.44|41.26|41.45|41.27|41.36|41.18|11
1733298330000|2024-12-04 07:45:30|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1733298340000|2024-12-04 07:45:40|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|4
1733274300000|2024-12-04 01:05:00|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|7
1733298350000|2024-12-04 07:45:50|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|5
1733298360000|2024-12-04 07:46:00|42.18|42|42.28|42.1|42.28|42.1|42.16|41.98|5
1733274310000|2024-12-04 01:05:10|41.36|41.18|41.41|41.23|41.41|41.23|41.34|41.16|11
1733298370000|2024-12-04 07:46:10|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|3
1733298380000|2024-12-04 07:46:20|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733274320000|2024-12-04 01:05:20|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|8
1733298390000|2024-12-04 07:46:30|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733298400000|2024-12-04 07:46:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733274330000|2024-12-04 01:05:30|41.45|41.27|41.41|41.23|41.46|41.28|41.41|41.23|5
1733298410000|2024-12-04 07:46:50|42.22|42.04|42.18|42|42.22|42.04|42.18|42|2
1733298420000|2024-12-04 07:47:00|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733274340000|2024-12-04 01:05:40|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|5
1733298430000|2024-12-04 07:47:10|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733298440000|2024-12-04 07:47:20|42.18|42|42.18|42|42.18|42|42.18|42|1
1733274350000|2024-12-04 01:05:50|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1733298450000|2024-12-04 07:47:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733274360000|2024-12-04 01:06:00|41.39|41.21|41.37|41.19|41.42|41.24|41.37|41.19|7
1733298460000|2024-12-04 07:47:40|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1733298490000|2024-12-04 07:48:10|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733274370000|2024-12-04 01:06:10|41.38|41.2|41.33|41.15|41.38|41.2|41.33|41.15|3
1733298500000|2024-12-04 07:48:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733298510000|2024-12-04 07:48:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733274380000|2024-12-04 01:06:20|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|4
1733298520000|2024-12-04 07:48:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733298540000|2024-12-04 07:49:00|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733274390000|2024-12-04 01:06:30|41.37|41.19|41.4|41.22|41.4|41.22|41.37|41.19|6
1733298550000|2024-12-04 07:49:10|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733298560000|2024-12-04 07:49:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733274400000|2024-12-04 01:06:40|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733298580000|2024-12-04 07:49:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733298590000|2024-12-04 07:49:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733274410000|2024-12-04 01:06:50|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733298600000|2024-12-04 07:50:00|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733274420000|2024-12-04 01:07:00|41.41|41.23|41.38|41.2|41.43|41.25|41.38|41.2|7
1733298610000|2024-12-04 07:50:10|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733298620000|2024-12-04 07:50:20|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733274430000|2024-12-04 01:07:10|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733298630000|2024-12-04 07:50:30|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733298640000|2024-12-04 07:50:40|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733274440000|2024-12-04 01:07:20|41.36|41.18|41.37|41.19|41.38|41.2|41.33|41.15|11
1733298650000|2024-12-04 07:50:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733298670000|2024-12-04 07:51:10|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733274450000|2024-12-04 01:07:30|41.36|41.18|41.39|41.21|41.39|41.21|41.35|41.17|8
1733298680000|2024-12-04 07:51:20|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733298710000|2024-12-04 07:51:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733274460000|2024-12-04 01:07:40|41.4|41.22|41.36|41.18|41.4|41.22|41.36|41.18|4
1733298740000|2024-12-04 07:52:20|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733298750000|2024-12-04 07:52:30|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733274470000|2024-12-04 01:07:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733298770000|2024-12-04 07:52:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733274480000|2024-12-04 01:08:00|41.39|41.21|41.34|41.16|41.39|41.21|41.34|41.16|3
1733298780000|2024-12-04 07:53:00|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733298790000|2024-12-04 07:53:10|42.18|42|42.18|42|42.18|42|42.18|42|1
1733274490000|2024-12-04 01:08:10|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733298800000|2024-12-04 07:53:20|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1733298820000|2024-12-04 07:53:40|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733274500000|2024-12-04 01:08:20|41.33|41.15|41.35|41.17|41.38|41.2|41.33|41.15|11
1733298830000|2024-12-04 07:53:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733298930000|2024-12-04 07:55:30|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733274510000|2024-12-04 01:08:30|41.34|41.16|41.36|41.18|41.36|41.18|41.33|41.15|6
1733298950000|2024-12-04 07:55:50|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733298960000|2024-12-04 07:56:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733274520000|2024-12-04 01:08:40|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733298980000|2024-12-04 07:56:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733299000000|2024-12-04 07:56:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1733274530000|2024-12-04 01:08:50|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|5
1733299020000|2024-12-04 07:57:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733274540000|2024-12-04 01:09:00|41.33|41.15|41.39|41.21|41.39|41.21|41.33|41.15|7
1733299040000|2024-12-04 07:57:20|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733299060000|2024-12-04 07:57:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733274550000|2024-12-04 01:09:10|41.4|41.22|41.39|41.21|41.4|41.22|41.37|41.19|6
1733299080000|2024-12-04 07:58:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733299090000|2024-12-04 07:58:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1733274560000|2024-12-04 01:09:20|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|6
1733299110000|2024-12-04 07:58:30|42.18|42|42.18|42|42.18|42|42.18|42|1
1733274570000|2024-12-04 01:09:30|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733299160000|2024-12-04 07:59:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733299180000|2024-12-04 07:59:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733274580000|2024-12-04 01:09:40|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733299190000|2024-12-04 07:59:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733274590000|2024-12-04 01:09:50|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733299210000|2024-12-04 08:00:10|42.18|42|42.21|42.03|42.21|42.03|42.18|42|3
1733299240000|2024-12-04 08:00:40|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733299250000|2024-12-04 08:00:50|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733274600000|2024-12-04 01:10:00|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|5
1733299290000|2024-12-04 08:01:30|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733274610000|2024-12-04 01:10:10|41.46|41.28|41.43|41.25|41.46|41.28|41.41|41.23|8
1733274620000|2024-12-04 01:10:20|41.42|41.24|41.45|41.27|41.46|41.28|41.42|41.24|6
1733274630000|2024-12-04 01:10:30|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|4
1733274640000|2024-12-04 01:10:40|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|7
1733274650000|2024-12-04 01:10:50|41.48|41.3|41.52|41.34|41.52|41.34|41.48|41.3|5
1733274660000|2024-12-04 01:11:00|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|5
1733274670000|2024-12-04 01:11:10|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|7
1733274680000|2024-12-04 01:11:20|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|6
1733274690000|2024-12-04 01:11:30|41.59|41.41|41.56|41.38|41.59|41.41|41.56|41.38|6
1733274700000|2024-12-04 01:11:40|41.57|41.39|41.58|41.4|41.58|41.4|41.55|41.37|6
1733274710000|2024-12-04 01:11:50|41.57|41.39|41.61|41.43|41.61|41.43|41.57|41.39|5
1733274720000|2024-12-04 01:12:00|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|5
1733274730000|2024-12-04 01:12:10|41.61|41.43|41.64|41.46|41.65|41.47|41.61|41.43|6
1733274740000|2024-12-04 01:12:20|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733274750000|2024-12-04 01:12:30|41.62|41.44|41.6|41.42|41.62|41.44|41.56|41.38|10
1733274760000|2024-12-04 01:12:40|41.59|41.41|41.6|41.42|41.62|41.44|41.59|41.41|6
1733274770000|2024-12-04 01:12:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733274780000|2024-12-04 01:13:00|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|4
1733274790000|2024-12-04 01:13:10|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|4
1733274800000|2024-12-04 01:13:20|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1733274810000|2024-12-04 01:13:30|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733274820000|2024-12-04 01:13:40|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733274830000|2024-12-04 01:13:50|41.59|41.41|41.58|41.4|41.59|41.41|41.58|41.4|4
1733274840000|2024-12-04 01:14:00|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733274850000|2024-12-04 01:14:10|41.55|41.37|41.54|41.36|41.55|41.37|41.52|41.34|4
1733274870000|2024-12-04 01:14:30|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733274880000|2024-12-04 01:14:40|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|5
1733274890000|2024-12-04 01:14:50|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733274900000|2024-12-04 01:15:00|41.56|41.38|41.5|41.32|41.56|41.38|41.5|41.32|8
1733274910000|2024-12-04 01:15:10|41.48|41.3|41.52|41.34|41.53|41.35|41.47|41.29|10
1733274920000|2024-12-04 01:15:20|41.53|41.35|41.53|41.35|41.54|41.36|41.51|41.33|7
1733274930000|2024-12-04 01:15:30|41.52|41.34|41.54|41.36|41.56|41.38|41.5|41.32|9
1733274940000|2024-12-04 01:15:40|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|8
1733274950000|2024-12-04 01:15:50|41.55|41.37|41.5|41.32|41.55|41.37|41.5|41.32|5
1733274960000|2024-12-04 01:16:00|41.49|41.31|41.52|41.34|41.53|41.35|41.49|41.31|10
1733274970000|2024-12-04 01:16:10|41.51|41.33|41.5|41.32|41.51|41.33|41.47|41.29|8
1733274980000|2024-12-04 01:16:20|41.49|41.31|41.51|41.33|41.54|41.36|41.49|41.31|10
1733274990000|2024-12-04 01:16:30|41.5|41.32|41.53|41.35|41.56|41.38|41.5|41.32|11
1733275000000|2024-12-04 01:16:40|41.52|41.34|41.49|41.31|41.55|41.37|41.49|41.31|8
1733275010000|2024-12-04 01:16:50|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|6
1733275020000|2024-12-04 01:17:00|41.51|41.33|41.53|41.35|41.53|41.35|41.49|41.31|7
1733275030000|2024-12-04 01:17:10|41.52|41.34|41.52|41.34|41.54|41.36|41.49|41.31|12
1733275040000|2024-12-04 01:17:20|41.51|41.33|41.47|41.29|41.52|41.34|41.45|41.27|8
1733275050000|2024-12-04 01:17:30|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|6
1733275060000|2024-12-04 01:17:40|41.51|41.33|41.54|41.36|41.54|41.36|41.5|41.32|5
1733275070000|2024-12-04 01:17:50|41.55|41.37|41.5|41.32|41.55|41.37|41.5|41.32|6
1733275080000|2024-12-04 01:18:00|41.51|41.33|41.47|41.29|41.52|41.34|41.47|41.29|6
1733275090000|2024-12-04 01:18:10|41.46|41.28|41.47|41.29|41.49|41.31|41.44|41.26|8
1733275100000|2024-12-04 01:18:20|41.46|41.28|41.45|41.27|41.48|41.3|41.45|41.27|6
1733275110000|2024-12-04 01:18:30|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|9
1733275120000|2024-12-04 01:18:40|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|10
1733275130000|2024-12-04 01:18:50|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|5
1733275140000|2024-12-04 01:19:00|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733275150000|2024-12-04 01:19:10|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|8
1733275160000|2024-12-04 01:19:20|41.56|41.38|41.62|41.44|41.62|41.44|41.56|41.38|9
1733275170000|2024-12-04 01:19:30|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|5
1733275180000|2024-12-04 01:19:40|41.66|41.48|41.61|41.43|41.66|41.48|41.61|41.43|5
1733275190000|2024-12-04 01:19:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733275200000|2024-12-04 01:20:00|41.63|41.45|41.66|41.48|41.66|41.48|41.61|41.43|7
1733275210000|2024-12-04 01:20:10|41.65|41.47|41.61|41.43|41.65|41.47|41.6|41.42|10
1733275220000|2024-12-04 01:20:20|41.62|41.44|41.66|41.48|41.66|41.48|41.61|41.43|9
1733275230000|2024-12-04 01:20:30|41.65|41.47|41.65|41.47|41.65|41.47|41.61|41.43|7
1733275240000|2024-12-04 01:20:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|6
1733275250000|2024-12-04 01:20:50|41.61|41.43|41.64|41.46|41.65|41.47|41.61|41.43|10
1733275260000|2024-12-04 01:21:00|41.63|41.45|41.61|41.43|41.63|41.45|41.59|41.41|6
1733275270000|2024-12-04 01:21:10|41.62|41.44|41.62|41.44|41.62|41.44|41.6|41.42|7
1733275280000|2024-12-04 01:21:20|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|8
1733275290000|2024-12-04 01:21:30|41.63|41.45|41.66|41.48|41.66|41.48|41.62|41.44|10
1733275300000|2024-12-04 01:21:40|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733275310000|2024-12-04 01:21:50|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|5
1733275320000|2024-12-04 01:22:00|41.69|41.51|41.68|41.5|41.69|41.51|41.66|41.48|6
1733275330000|2024-12-04 01:22:10|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733275340000|2024-12-04 01:22:20|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1733275360000|2024-12-04 01:22:40|41.71|41.53|41.76|41.58|41.76|41.58|41.71|41.53|12
1733275370000|2024-12-04 01:22:50|41.75|41.57|41.84|41.66|41.84|41.66|41.75|41.57|6
1733275380000|2024-12-04 01:23:00|41.82|41.64|41.83|41.65|41.85|41.67|41.82|41.64|8
1733275390000|2024-12-04 01:23:10|41.84|41.66|41.9|41.72|41.9|41.72|41.84|41.66|7
1733275400000|2024-12-04 01:23:20|41.91|41.73|41.84|41.66|41.91|41.73|41.84|41.66|8
1733275410000|2024-12-04 01:23:30|41.83|41.65|41.77|41.59|41.83|41.65|41.77|41.59|7
1733275420000|2024-12-04 01:23:40|41.78|41.6|41.7|41.52|41.78|41.6|41.7|41.52|8
1733275430000|2024-12-04 01:23:50|41.69|41.51|41.72|41.54|41.72|41.54|41.67|41.49|10
1733275440000|2024-12-04 01:24:00|41.73|41.55|41.74|41.56|41.76|41.58|41.72|41.54|8
1733275450000|2024-12-04 01:24:10|41.73|41.55|41.76|41.58|41.78|41.6|41.73|41.55|10
1733275460000|2024-12-04 01:24:20|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|5
1733275470000|2024-12-04 01:24:30|41.76|41.58|41.72|41.54|41.76|41.58|41.72|41.54|5
1733275480000|2024-12-04 01:24:40|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|4
1733275490000|2024-12-04 01:24:50|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|3
1733275500000|2024-12-04 01:25:00|41.68|41.5|41.7|41.52|41.7|41.52|41.66|41.48|6
1733275510000|2024-12-04 01:25:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733275520000|2024-12-04 01:25:20|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|6
1733275530000|2024-12-04 01:25:30|41.66|41.48|41.65|41.47|41.66|41.48|41.63|41.45|6
1733275540000|2024-12-04 01:25:40|41.64|41.46|41.6|41.42|41.65|41.47|41.6|41.42|8
1733275550000|2024-12-04 01:25:50|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|7
1733275560000|2024-12-04 01:26:00|41.66|41.48|41.6|41.42|41.66|41.48|41.6|41.42|9
1733275570000|2024-12-04 01:26:10|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733275580000|2024-12-04 01:26:20|41.61|41.43|41.62|41.44|41.62|41.44|41.59|41.41|6
1733275590000|2024-12-04 01:26:30|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|6
1733275600000|2024-12-04 01:26:40|41.62|41.44|41.66|41.48|41.66|41.48|41.62|41.44|5
1733275610000|2024-12-04 01:26:50|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|3
1733275620000|2024-12-04 01:27:00|41.63|41.45|41.6|41.42|41.64|41.46|41.6|41.42|5
1733275630000|2024-12-04 01:27:10|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|5
1733275640000|2024-12-04 01:27:20|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|3
1733275650000|2024-12-04 01:27:30|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733275660000|2024-12-04 01:27:40|41.58|41.4|41.59|41.41|41.61|41.43|41.58|41.4|7
1733275670000|2024-12-04 01:27:50|41.6|41.42|41.6|41.42|41.61|41.43|41.58|41.4|7
1733275680000|2024-12-04 01:28:00|41.61|41.43|41.58|41.4|41.61|41.43|41.58|41.4|4
1733275690000|2024-12-04 01:28:10|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|5
1733275700000|2024-12-04 01:28:20|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|4
1733275710000|2024-12-04 01:28:30|41.61|41.43|41.66|41.48|41.66|41.48|41.61|41.43|8
1733275720000|2024-12-04 01:28:40|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|3
1733275730000|2024-12-04 01:28:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733275740000|2024-12-04 01:29:00|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733275750000|2024-12-04 01:29:10|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|5
1733275760000|2024-12-04 01:29:20|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|6
1733275770000|2024-12-04 01:29:30|41.63|41.45|41.63|41.45|41.63|41.45|41.61|41.43|4
1733275780000|2024-12-04 01:29:40|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733275790000|2024-12-04 01:29:50|41.66|41.48|41.62|41.44|41.66|41.48|41.61|41.43|5
1733275800000|2024-12-04 01:30:00|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|5
1733275810000|2024-12-04 01:30:10|41.64|41.46|41.64|41.46|41.64|41.46|41.61|41.43|8
1733275820000|2024-12-04 01:30:20|41.63|41.45|41.59|41.41|41.63|41.45|41.58|41.4|6
1733275830000|2024-12-04 01:30:30|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|3
1733275840000|2024-12-04 01:30:40|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|3
1733275850000|2024-12-04 01:30:50|41.58|41.4|41.61|41.43|41.62|41.44|41.58|41.4|6
1733275860000|2024-12-04 01:31:00|41.6|41.42|41.6|41.42|41.6|41.42|41.58|41.4|4
1733275870000|2024-12-04 01:31:10|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|6
1733275880000|2024-12-04 01:31:20|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|6
1733275890000|2024-12-04 01:31:30|41.59|41.41|41.6|41.42|41.61|41.43|41.58|41.4|5
1733275900000|2024-12-04 01:31:40|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|7
1733275910000|2024-12-04 01:31:50|41.62|41.44|41.63|41.45|41.63|41.45|41.6|41.42|6
1733275920000|2024-12-04 01:32:00|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|5
1733275930000|2024-12-04 01:32:10|41.63|41.45|41.64|41.46|41.65|41.47|41.62|41.44|6
1733275940000|2024-12-04 01:32:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|10
1733275950000|2024-12-04 01:32:30|41.67|41.49|41.63|41.45|41.67|41.49|41.61|41.43|7
1733275960000|2024-12-04 01:32:40|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733275970000|2024-12-04 01:32:50|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|7
1733275980000|2024-12-04 01:33:00|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|7
1733275990000|2024-12-04 01:33:10|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|4
1733276000000|2024-12-04 01:33:20|41.7|41.52|41.74|41.56|41.75|41.57|41.7|41.52|9
1733276010000|2024-12-04 01:33:30|41.73|41.55|41.7|41.52|41.74|41.56|41.7|41.52|6
1733276020000|2024-12-04 01:33:40|41.69|41.51|41.73|41.55|41.74|41.56|41.69|41.51|8
1733276030000|2024-12-04 01:33:50|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|6
1733276040000|2024-12-04 01:34:00|41.73|41.55|41.75|41.57|41.75|41.57|41.71|41.53|13
1733276050000|2024-12-04 01:34:10|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|8
1733276060000|2024-12-04 01:34:20|41.76|41.58|41.84|41.66|41.84|41.66|41.76|41.58|11
1733276070000|2024-12-04 01:34:30|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|6
1733276080000|2024-12-04 01:34:40|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|4
1733276090000|2024-12-04 01:34:50|41.85|41.67|41.92|41.74|41.92|41.74|41.85|41.67|6
1733276100000|2024-12-04 01:35:00|41.91|41.73|41.95|41.77|41.95|41.77|41.9|41.72|7
1733276110000|2024-12-04 01:35:10|41.96|41.78|41.95|41.77|41.98|41.8|41.93|41.75|9
1733276120000|2024-12-04 01:35:20|41.94|41.76|41.91|41.73|41.94|41.76|41.9|41.72|10
1733276130000|2024-12-04 01:35:30|41.92|41.74|41.97|41.79|41.97|41.79|41.92|41.74|8
1733276140000|2024-12-04 01:35:40|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|8
1733276150000|2024-12-04 01:35:50|41.92|41.74|41.95|41.77|41.95|41.77|41.91|41.73|8
1733276160000|2024-12-04 01:36:00|41.94|41.76|41.95|41.77|41.95|41.77|41.92|41.74|6
1733276170000|2024-12-04 01:36:10|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|6
1733276180000|2024-12-04 01:36:20|41.92|41.74|41.92|41.74|41.94|41.76|41.9|41.72|9
1733276190000|2024-12-04 01:36:30|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|6
1733276200000|2024-12-04 01:36:40|41.93|41.75|41.92|41.74|41.93|41.75|41.9|41.72|6
1733276210000|2024-12-04 01:36:50|41.89|41.71|41.91|41.73|41.92|41.74|41.87|41.69|9
1733276220000|2024-12-04 01:37:00|41.9|41.72|41.91|41.73|41.93|41.75|41.9|41.72|9
1733276230000|2024-12-04 01:37:10|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|4
1733276240000|2024-12-04 01:37:20|41.88|41.7|41.9|41.72|41.91|41.73|41.86|41.68|11
1733276250000|2024-12-04 01:37:30|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|5
1733276260000|2024-12-04 01:37:40|41.92|41.74|41.91|41.73|41.92|41.74|41.89|41.71|8
1733276270000|2024-12-04 01:37:50|41.9|41.72|41.9|41.72|41.91|41.73|41.89|41.71|5
1733276280000|2024-12-04 01:38:00|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733276290000|2024-12-04 01:38:10|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|5
1733276300000|2024-12-04 01:38:20|41.93|41.75|41.95|41.77|41.96|41.78|41.93|41.75|7
1733276310000|2024-12-04 01:38:30|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|5
1733276320000|2024-12-04 01:38:40|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733276340000|2024-12-04 01:39:00|41.99|41.81|41.98|41.8|42|41.82|41.97|41.79|6
1733276350000|2024-12-04 01:39:10|41.99|41.81|41.96|41.78|42|41.82|41.96|41.78|8
1733276360000|2024-12-04 01:39:20|41.95|41.77|41.96|41.78|41.98|41.8|41.95|41.77|8
1733276370000|2024-12-04 01:39:30|41.97|41.79|42|41.82|42|41.82|41.96|41.78|6
1733276390000|2024-12-04 01:39:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733276400000|2024-12-04 01:40:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733276410000|2024-12-04 01:40:10|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|6
1733276420000|2024-12-04 01:40:20|41.99|41.81|41.98|41.8|42|41.82|41.98|41.8|6
1733276430000|2024-12-04 01:40:30|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|7
1733276440000|2024-12-04 01:40:40|41.96|41.78|41.96|41.78|41.97|41.79|41.94|41.76|7
1733276450000|2024-12-04 01:40:50|41.95|41.77|41.98|41.8|41.98|41.8|41.94|41.76|8
1733276460000|2024-12-04 01:41:00|41.97|41.79|41.98|41.8|41.99|41.81|41.96|41.78|8
1733276470000|2024-12-04 01:41:10|41.99|41.81|41.97|41.79|42|41.82|41.97|41.79|5
1733276480000|2024-12-04 01:41:20|41.98|41.8|41.98|41.8|41.99|41.81|41.97|41.79|5
1733276490000|2024-12-04 01:41:30|41.99|41.81|41.99|41.81|41.99|41.81|41.97|41.79|5
1733276500000|2024-12-04 01:41:40|41.98|41.8|41.97|41.79|41.99|41.81|41.97|41.79|4
1733276510000|2024-12-04 01:41:50|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1733276520000|2024-12-04 01:42:00|41.96|41.78|41.97|41.79|41.99|41.81|41.96|41.78|7
1733276530000|2024-12-04 01:42:10|41.98|41.8|41.93|41.75|41.98|41.8|41.93|41.75|8
1733276540000|2024-12-04 01:42:20|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733276550000|2024-12-04 01:42:30|41.91|41.73|41.92|41.74|41.92|41.74|41.9|41.72|4
1733276560000|2024-12-04 01:42:40|41.91|41.73|41.91|41.73|41.92|41.74|41.89|41.71|11
1733276570000|2024-12-04 01:42:50|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733276580000|2024-12-04 01:43:00|41.89|41.71|41.94|41.76|41.94|41.76|41.89|41.71|10
1733276590000|2024-12-04 01:43:10|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|4
1733276600000|2024-12-04 01:43:20|41.93|41.75|41.92|41.74|41.94|41.76|41.91|41.73|8
1733276610000|2024-12-04 01:43:30|41.9|41.72|41.93|41.75|41.93|41.75|41.9|41.72|4
1733276620000|2024-12-04 01:43:40|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|4
1733276630000|2024-12-04 01:43:50|41.92|41.74|41.98|41.8|41.99|41.81|41.92|41.74|6
1733276640000|2024-12-04 01:44:00|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|8
1733276650000|2024-12-04 01:44:10|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733276660000|2024-12-04 01:44:20|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733276670000|2024-12-04 01:44:30|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733276680000|2024-12-04 01:44:40|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|4
1733276690000|2024-12-04 01:44:50|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|4
1733276700000|2024-12-04 01:45:00|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|4
1733276710000|2024-12-04 01:45:10|41.94|41.76|41.97|41.79|41.99|41.81|41.94|41.76|8
1733276720000|2024-12-04 01:45:20|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733276730000|2024-12-04 01:45:30|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|11
1733276740000|2024-12-04 01:45:40|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733276750000|2024-12-04 01:45:50|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|5
1733276760000|2024-12-04 01:46:00|41.96|41.78|41.93|41.75|41.97|41.79|41.93|41.75|11
1733276770000|2024-12-04 01:46:10|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|8
1733276780000|2024-12-04 01:46:20|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|4
1733276790000|2024-12-04 01:46:30|41.9|41.72|41.91|41.73|41.93|41.75|41.89|41.71|8
1733276800000|2024-12-04 01:46:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733276810000|2024-12-04 01:46:50|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|7
1733276820000|2024-12-04 01:47:00|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|8
1733276830000|2024-12-04 01:47:10|41.88|41.7|41.89|41.71|41.9|41.72|41.88|41.7|4
1733276840000|2024-12-04 01:47:20|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|6
1733276850000|2024-12-04 01:47:30|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733276860000|2024-12-04 01:47:40|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|11
1733276870000|2024-12-04 01:47:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733276880000|2024-12-04 01:48:00|41.78|41.6|41.85|41.67|41.85|41.67|41.78|41.6|11
1733276890000|2024-12-04 01:48:10|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733276900000|2024-12-04 01:48:20|41.88|41.7|41.86|41.68|41.9|41.72|41.86|41.68|9
1733276910000|2024-12-04 01:48:30|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|9
1733276920000|2024-12-04 01:48:40|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|7
1733276930000|2024-12-04 01:48:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733276940000|2024-12-04 01:49:00|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|10
1733276950000|2024-12-04 01:49:10|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|4
1733276960000|2024-12-04 01:49:20|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733276970000|2024-12-04 01:49:30|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733276980000|2024-12-04 01:49:40|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733276990000|2024-12-04 01:49:50|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733277000000|2024-12-04 01:50:00|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|5
1733277010000|2024-12-04 01:50:10|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733277020000|2024-12-04 01:50:20|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|4
1733277030000|2024-12-04 01:50:30|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|7
1733277040000|2024-12-04 01:50:40|41.79|41.61|41.8|41.62|41.82|41.64|41.79|41.61|5
1733277050000|2024-12-04 01:50:50|41.82|41.64|41.78|41.6|41.82|41.64|41.78|41.6|4
1733277060000|2024-12-04 01:51:00|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|4
1733277070000|2024-12-04 01:51:10|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|5
1733277080000|2024-12-04 01:51:20|41.74|41.56|41.76|41.58|41.78|41.6|41.74|41.56|5
1733277090000|2024-12-04 01:51:30|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|6
1733277100000|2024-12-04 01:51:40|41.75|41.57|41.75|41.57|41.75|41.57|41.73|41.55|5
1733277110000|2024-12-04 01:51:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733277120000|2024-12-04 01:52:00|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|8
1733277130000|2024-12-04 01:52:10|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|4
1733277140000|2024-12-04 01:52:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733277150000|2024-12-04 01:52:30|41.75|41.57|41.77|41.59|41.77|41.59|41.74|41.56|5
1733277160000|2024-12-04 01:52:40|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|4
1733277170000|2024-12-04 01:52:50|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|5
1733277180000|2024-12-04 01:53:00|41.79|41.61|41.83|41.65|41.83|41.65|41.79|41.61|5
1733277190000|2024-12-04 01:53:10|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733277200000|2024-12-04 01:53:20|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|4
1733277210000|2024-12-04 01:53:30|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733277220000|2024-12-04 01:53:40|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|4
1733277230000|2024-12-04 01:53:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733277240000|2024-12-04 01:54:00|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1733277250000|2024-12-04 01:54:10|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733277260000|2024-12-04 01:54:20|41.8|41.62|41.79|41.61|41.8|41.62|41.77|41.59|8
1733277270000|2024-12-04 01:54:30|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|7
1733277280000|2024-12-04 01:54:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|6
1733277290000|2024-12-04 01:54:50|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733277300000|2024-12-04 01:55:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733277310000|2024-12-04 01:55:10|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|9
1733277320000|2024-12-04 01:55:20|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|12
1733277330000|2024-12-04 01:55:30|41.78|41.6|41.77|41.59|41.79|41.61|41.76|41.58|6
1733277340000|2024-12-04 01:55:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733277350000|2024-12-04 01:55:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733277360000|2024-12-04 01:56:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733277370000|2024-12-04 01:56:10|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733277380000|2024-12-04 01:56:20|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733277390000|2024-12-04 01:56:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733277400000|2024-12-04 01:56:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733277410000|2024-12-04 01:56:50|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|6
1733277420000|2024-12-04 01:57:00|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|5
1733277430000|2024-12-04 01:57:10|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|4
1733277440000|2024-12-04 01:57:20|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|8
1733277450000|2024-12-04 01:57:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733277460000|2024-12-04 01:57:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|4
1733277470000|2024-12-04 01:57:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733277480000|2024-12-04 01:58:00|41.72|41.54|41.7|41.52|41.73|41.55|41.7|41.52|5
1733277490000|2024-12-04 01:58:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733277500000|2024-12-04 01:58:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733277510000|2024-12-04 01:58:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733277530000|2024-12-04 01:58:50|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|6
1733277540000|2024-12-04 01:59:00|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733277560000|2024-12-04 01:59:20|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|5
1733277570000|2024-12-04 01:59:30|41.71|41.53|41.74|41.56|41.74|41.56|41.7|41.52|6
1733277580000|2024-12-04 01:59:40|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733277590000|2024-12-04 01:59:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733277600000|2024-12-04 02:00:00|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733277610000|2024-12-04 02:00:10|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733277620000|2024-12-04 02:00:20|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733277630000|2024-12-04 02:00:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733277650000|2024-12-04 02:00:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733277660000|2024-12-04 02:01:00|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733277670000|2024-12-04 02:01:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|8
1733277680000|2024-12-04 02:01:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733277690000|2024-12-04 02:01:30|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733277700000|2024-12-04 02:01:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733277710000|2024-12-04 02:01:50|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|7
1733277720000|2024-12-04 02:02:00|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733277730000|2024-12-04 02:02:10|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|4
1733277740000|2024-12-04 02:02:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733277750000|2024-12-04 02:02:30|41.7|41.52|41.68|41.5|41.71|41.53|41.67|41.49|7
1733277760000|2024-12-04 02:02:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733277770000|2024-12-04 02:02:50|41.64|41.46|41.6|41.42|41.64|41.46|41.6|41.42|3
1733277780000|2024-12-04 02:03:00|41.61|41.43|41.59|41.41|41.61|41.43|41.58|41.4|6
1733277790000|2024-12-04 02:03:10|41.6|41.42|41.58|41.4|41.61|41.43|41.58|41.4|9
1733277800000|2024-12-04 02:03:20|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|2
1733277810000|2024-12-04 02:03:30|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733277820000|2024-12-04 02:03:40|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1733277830000|2024-12-04 02:03:50|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733277840000|2024-12-04 02:04:00|41.59|41.41|41.58|41.4|41.6|41.42|41.58|41.4|6
1733277850000|2024-12-04 02:04:10|41.59|41.41|41.59|41.41|41.6|41.42|41.58|41.4|7
1733277860000|2024-12-04 02:04:20|41.61|41.43|41.61|41.43|41.62|41.44|41.59|41.41|8
1733277870000|2024-12-04 02:04:30|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|4
1733277890000|2024-12-04 02:04:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733277900000|2024-12-04 02:05:00|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|6
1733277910000|2024-12-04 02:05:10|41.63|41.45|41.78|41.6|41.79|41.61|41.63|41.45|9
1733277920000|2024-12-04 02:05:20|41.76|41.58|41.88|41.7|41.9|41.72|41.76|41.58|9
1733277930000|2024-12-04 02:05:30|41.86|41.68|41.94|41.76|41.94|41.76|41.86|41.68|11
1733277940000|2024-12-04 02:05:40|41.92|41.74|41.94|41.76|41.95|41.77|41.88|41.7|10
1733277950000|2024-12-04 02:05:50|41.92|41.74|41.9|41.72|41.92|41.74|41.88|41.7|9
1733277960000|2024-12-04 02:06:00|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|9
1733277970000|2024-12-04 02:06:10|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|11
1733277980000|2024-12-04 02:06:20|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|6
1733277990000|2024-12-04 02:06:30|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|5
1733278000000|2024-12-04 02:06:40|41.93|41.75|41.9|41.72|41.95|41.77|41.9|41.72|9
1733278010000|2024-12-04 02:06:50|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|7
1733278020000|2024-12-04 02:07:00|41.86|41.68|41.8|41.62|41.86|41.68|41.8|41.62|6
1733278030000|2024-12-04 02:07:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733278040000|2024-12-04 02:07:20|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|5
1733278050000|2024-12-04 02:07:30|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|6
1733278060000|2024-12-04 02:07:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733278070000|2024-12-04 02:07:50|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|2
1733278080000|2024-12-04 02:08:00|41.75|41.57|41.69|41.51|41.75|41.57|41.69|41.51|6
1733278090000|2024-12-04 02:08:10|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733278100000|2024-12-04 02:08:20|41.69|41.51|41.7|41.52|41.72|41.54|41.69|41.51|6
1733278110000|2024-12-04 02:08:30|41.69|41.51|41.69|41.51|41.71|41.53|41.68|41.5|8
1733278120000|2024-12-04 02:08:40|41.66|41.48|41.61|41.43|41.66|41.48|41.61|41.43|5
1733278130000|2024-12-04 02:08:50|41.6|41.42|41.6|41.42|41.62|41.44|41.6|41.42|5
1733278140000|2024-12-04 02:09:00|41.57|41.39|41.54|41.36|41.58|41.4|41.54|41.36|6
1733278150000|2024-12-04 02:09:10|41.53|41.35|41.48|41.3|41.55|41.37|41.48|41.3|9
1733278160000|2024-12-04 02:09:20|41.49|41.31|41.55|41.37|41.56|41.38|41.49|41.31|11
1733278170000|2024-12-04 02:09:30|41.54|41.36|41.57|41.39|41.57|41.39|41.52|41.34|10
1733278180000|2024-12-04 02:09:40|41.56|41.38|41.57|41.39|41.58|41.4|41.56|41.38|8
1733278190000|2024-12-04 02:09:50|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|6
1733278200000|2024-12-04 02:10:00|41.56|41.38|41.53|41.35|41.6|41.42|41.53|41.35|12
1733278210000|2024-12-04 02:10:10|41.51|41.33|41.46|41.28|41.51|41.33|41.46|41.28|8
1733278220000|2024-12-04 02:10:20|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733278230000|2024-12-04 02:10:30|41.48|41.3|41.49|41.31|41.49|41.31|41.46|41.28|7
1733278240000|2024-12-04 02:10:40|41.48|41.3|41.45|41.27|41.48|41.3|41.45|41.27|6
1733278250000|2024-12-04 02:10:50|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1733278260000|2024-12-04 02:11:00|41.45|41.27|41.48|41.3|41.51|41.33|41.45|41.27|8
1733278270000|2024-12-04 02:11:10|41.47|41.29|41.46|41.28|41.49|41.31|41.45|41.27|8
1733278280000|2024-12-04 02:11:20|41.45|41.27|41.47|41.29|41.49|41.31|41.45|41.27|8
1733278290000|2024-12-04 02:11:30|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|10
1733278300000|2024-12-04 02:11:40|41.5|41.32|41.5|41.32|41.51|41.33|41.49|41.31|5
1733278310000|2024-12-04 02:11:50|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|7
1733278320000|2024-12-04 02:12:00|41.52|41.34|41.53|41.35|41.54|41.36|41.51|41.33|8
1733278330000|2024-12-04 02:12:10|41.52|41.34|41.45|41.27|41.52|41.34|41.44|41.26|9
1733278340000|2024-12-04 02:12:20|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|8
1733278350000|2024-12-04 02:12:30|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|6
1733278360000|2024-12-04 02:12:40|41.46|41.28|41.46|41.28|41.47|41.29|41.45|41.27|7
1733278370000|2024-12-04 02:12:50|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|7
1733278380000|2024-12-04 02:13:00|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|5
1733278390000|2024-12-04 02:13:10|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|3
1733278400000|2024-12-04 02:13:20|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|6
1733278410000|2024-12-04 02:13:30|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|6
1733278420000|2024-12-04 02:13:40|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|4
1733278430000|2024-12-04 02:13:50|41.46|41.28|41.4|41.22|41.46|41.28|41.4|41.22|6
1733278440000|2024-12-04 02:14:00|41.41|41.23|41.38|41.2|41.42|41.24|41.38|41.2|6
1733278450000|2024-12-04 02:14:10|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|5
1733278460000|2024-12-04 02:14:20|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|3
1733278470000|2024-12-04 02:14:30|41.34|41.16|41.37|41.19|41.37|41.19|41.33|41.15|8
1733278480000|2024-12-04 02:14:40|41.38|41.2|41.4|41.22|41.41|41.23|41.38|41.2|5
1733278490000|2024-12-04 02:14:50|41.39|41.21|41.42|41.24|41.42|41.24|41.38|41.2|6
1733278500000|2024-12-04 02:15:00|41.43|41.25|41.39|41.21|41.43|41.25|41.38|41.2|10
1733278510000|2024-12-04 02:15:10|41.38|41.2|41.31|41.13|41.38|41.2|41.31|41.13|10
1733278520000|2024-12-04 02:15:20|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|9
1733278530000|2024-12-04 02:15:30|41.29|41.11|41.31|41.13|41.31|41.13|41.27|41.09|8
1733278540000|2024-12-04 02:15:40|41.3|41.12|41.36|41.18|41.36|41.18|41.29|41.11|8
1733278550000|2024-12-04 02:15:50|41.37|41.19|41.38|41.2|41.4|41.22|41.35|41.17|13
1733278560000|2024-12-04 02:16:00|41.39|41.21|41.37|41.19|41.4|41.22|41.37|41.19|9
1733278570000|2024-12-04 02:16:10|41.35|41.17|41.3|41.12|41.38|41.2|41.3|41.12|10
1733278580000|2024-12-04 02:16:20|41.29|41.11|41.3|41.12|41.32|41.14|41.29|41.11|8
1733278590000|2024-12-04 02:16:30|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|8
1733278600000|2024-12-04 02:16:40|41.35|41.17|41.4|41.22|41.4|41.22|41.35|41.17|7
1733278610000|2024-12-04 02:16:50|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|4
1733278620000|2024-12-04 02:17:00|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|8
1733278630000|2024-12-04 02:17:10|41.48|41.3|41.48|41.3|41.5|41.32|41.47|41.29|11
1733278640000|2024-12-04 02:17:20|41.47|41.29|41.5|41.32|41.5|41.32|41.47|41.29|8
1733278650000|2024-12-04 02:17:30|41.49|41.31|41.47|41.29|41.49|41.31|41.46|41.28|12
1733278660000|2024-12-04 02:17:40|41.46|41.28|41.42|41.24|41.46|41.28|41.42|41.24|7
1733278670000|2024-12-04 02:17:50|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|4
1733278680000|2024-12-04 02:18:00|41.45|41.27|41.44|41.26|41.45|41.27|41.42|41.24|9
1733278690000|2024-12-04 02:18:10|41.43|41.25|41.45|41.27|41.45|41.27|41.42|41.24|7
1733278700000|2024-12-04 02:18:20|41.44|41.26|41.43|41.25|41.45|41.27|41.42|41.24|7
1733278710000|2024-12-04 02:18:30|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|8
1733278720000|2024-12-04 02:18:40|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733278730000|2024-12-04 02:18:50|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733278740000|2024-12-04 02:19:00|41.46|41.28|41.48|41.3|41.49|41.31|41.45|41.27|7
1733278750000|2024-12-04 02:19:10|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|7
1733278760000|2024-12-04 02:19:20|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733278770000|2024-12-04 02:19:30|41.49|41.31|41.51|41.33|41.52|41.34|41.48|41.3|7
1733278780000|2024-12-04 02:19:40|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|8
1733278790000|2024-12-04 02:19:50|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|6
1733278800000|2024-12-04 02:20:00|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|5
1733278810000|2024-12-04 02:20:10|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|4
1733278820000|2024-12-04 02:20:20|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|4
1733278830000|2024-12-04 02:20:30|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1733278840000|2024-12-04 02:20:40|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|3
1733278850000|2024-12-04 02:20:50|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733278860000|2024-12-04 02:21:00|41.56|41.38|41.57|41.39|41.59|41.41|41.56|41.38|4
1733278870000|2024-12-04 02:21:10|41.58|41.4|41.56|41.38|41.58|41.4|41.55|41.37|5
1733278880000|2024-12-04 02:21:20|41.57|41.39|41.57|41.39|41.59|41.41|41.56|41.38|6
1733278890000|2024-12-04 02:21:30|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|8
1733278900000|2024-12-04 02:21:40|41.58|41.4|41.62|41.44|41.62|41.44|41.58|41.4|5
1733278910000|2024-12-04 02:21:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733278920000|2024-12-04 02:22:00|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|6
1733278930000|2024-12-04 02:22:10|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733278940000|2024-12-04 02:22:20|41.6|41.42|41.59|41.41|41.6|41.42|41.57|41.39|6
1733278950000|2024-12-04 02:22:30|41.58|41.4|41.56|41.38|41.59|41.41|41.55|41.37|9
1733278960000|2024-12-04 02:22:40|41.58|41.4|41.55|41.37|41.59|41.41|41.55|41.37|8
1733278970000|2024-12-04 02:22:50|41.54|41.36|41.56|41.38|41.56|41.38|41.52|41.34|7
1733278980000|2024-12-04 02:23:00|41.55|41.37|41.56|41.38|41.57|41.39|41.55|41.37|6
1733278990000|2024-12-04 02:23:10|41.57|41.39|41.62|41.44|41.62|41.44|41.57|41.39|5
1733279000000|2024-12-04 02:23:20|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|7
1733279010000|2024-12-04 02:23:30|41.59|41.41|41.6|41.42|41.61|41.43|41.59|41.41|6
1733279020000|2024-12-04 02:23:40|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|4
1733279030000|2024-12-04 02:23:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733279040000|2024-12-04 02:24:00|41.63|41.45|41.63|41.45|41.64|41.46|41.62|41.44|5
1733279050000|2024-12-04 02:24:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733279060000|2024-12-04 02:24:20|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733279070000|2024-12-04 02:24:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733279080000|2024-12-04 02:24:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733279090000|2024-12-04 02:24:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733279100000|2024-12-04 02:25:00|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|4
1733279120000|2024-12-04 02:25:20|41.63|41.45|41.57|41.39|41.64|41.46|41.57|41.39|9
1733279130000|2024-12-04 02:25:30|41.56|41.38|41.54|41.36|41.57|41.39|41.54|41.36|7
1733279140000|2024-12-04 02:25:40|41.55|41.37|41.49|41.31|41.55|41.37|41.49|41.31|7
1733279150000|2024-12-04 02:25:50|41.51|41.33|41.48|41.3|41.52|41.34|41.48|41.3|6
1733279160000|2024-12-04 02:26:00|41.49|41.31|41.52|41.34|41.54|41.36|41.49|41.31|10
1733279170000|2024-12-04 02:26:10|41.51|41.33|41.5|41.32|41.53|41.35|41.49|41.31|10
1733279180000|2024-12-04 02:26:20|41.51|41.33|41.53|41.35|41.53|41.35|41.49|41.31|7
1733279190000|2024-12-04 02:26:30|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|3
1733279200000|2024-12-04 02:26:40|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|5
1733279210000|2024-12-04 02:26:50|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|8
1733279220000|2024-12-04 02:27:00|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733279230000|2024-12-04 02:27:10|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|3
1733279240000|2024-12-04 02:27:20|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|8
1733279250000|2024-12-04 02:27:30|41.52|41.34|41.59|41.41|41.59|41.41|41.52|41.34|10
1733279260000|2024-12-04 02:27:40|41.58|41.4|41.57|41.39|41.6|41.42|41.57|41.39|6
1733279270000|2024-12-04 02:27:50|41.58|41.4|41.54|41.36|41.58|41.4|41.54|41.36|5
1733279280000|2024-12-04 02:28:00|41.53|41.35|41.53|41.35|41.55|41.37|41.52|41.34|7
1733279290000|2024-12-04 02:28:10|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|7
1733279300000|2024-12-04 02:28:20|41.53|41.35|41.56|41.38|41.56|41.38|41.53|41.35|4
1733279310000|2024-12-04 02:28:30|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733279320000|2024-12-04 02:28:40|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|4
1733279330000|2024-12-04 02:28:50|41.55|41.37|41.55|41.37|41.57|41.39|41.55|41.37|7
1733279340000|2024-12-04 02:29:00|41.53|41.35|41.58|41.4|41.58|41.4|41.53|41.35|8
1733279350000|2024-12-04 02:29:10|41.59|41.41|41.56|41.38|41.6|41.42|41.56|41.38|5
1733279360000|2024-12-04 02:29:20|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|5
1733279380000|2024-12-04 02:29:40|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1733279390000|2024-12-04 02:29:50|41.53|41.35|41.53|41.35|41.54|41.36|41.53|41.35|5
1733279400000|2024-12-04 02:30:00|41.52|41.34|41.53|41.35|41.53|41.35|41.5|41.32|5
1733279410000|2024-12-04 02:30:10|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|4
1733279420000|2024-12-04 02:30:20|41.48|41.3|41.46|41.28|41.48|41.3|41.45|41.27|5
1733279430000|2024-12-04 02:30:30|41.47|41.29|41.52|41.34|41.52|41.34|41.47|41.29|8
1733279440000|2024-12-04 02:30:40|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|8
1733279450000|2024-12-04 02:30:50|41.49|41.31|41.47|41.29|41.5|41.32|41.46|41.28|7
1733279460000|2024-12-04 02:31:00|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|5
1733279470000|2024-12-04 02:31:10|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|7
1733279480000|2024-12-04 02:31:20|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|7
1733279490000|2024-12-04 02:31:30|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733279500000|2024-12-04 02:31:40|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|4
1733279510000|2024-12-04 02:31:50|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|8
1733279520000|2024-12-04 02:32:00|41.45|41.27|41.42|41.24|41.45|41.27|41.41|41.23|7
1733279530000|2024-12-04 02:32:10|41.43|41.25|41.48|41.3|41.48|41.3|41.43|41.25|6
1733279540000|2024-12-04 02:32:20|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|5
1733279550000|2024-12-04 02:32:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733279560000|2024-12-04 02:32:40|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|5
1733279570000|2024-12-04 02:32:50|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733279580000|2024-12-04 02:33:00|41.56|41.38|41.55|41.37|41.59|41.41|41.55|41.37|8
1733279590000|2024-12-04 02:33:10|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|4
1733279600000|2024-12-04 02:33:20|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|5
1733279610000|2024-12-04 02:33:30|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|3
1733279620000|2024-12-04 02:33:40|41.5|41.32|41.49|41.31|41.51|41.33|41.49|41.31|5
1733279630000|2024-12-04 02:33:50|41.48|41.3|41.51|41.33|41.51|41.33|41.48|41.3|7
1733279640000|2024-12-04 02:34:00|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|6
1733279650000|2024-12-04 02:34:10|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|5
1733279660000|2024-12-04 02:34:20|41.49|41.31|41.5|41.32|41.51|41.33|41.49|41.31|4
1733279670000|2024-12-04 02:34:30|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|4
1733279680000|2024-12-04 02:34:40|41.52|41.34|41.54|41.36|41.55|41.37|41.52|41.34|7
1733279690000|2024-12-04 02:34:50|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|5
1733279700000|2024-12-04 02:35:00|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1733279710000|2024-12-04 02:35:10|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733279720000|2024-12-04 02:35:20|41.49|41.31|41.48|41.3|41.49|41.31|41.47|41.29|4
1733279730000|2024-12-04 02:35:30|41.47|41.29|41.49|41.31|41.49|41.31|41.45|41.27|8
1733279740000|2024-12-04 02:35:40|41.48|41.3|41.5|41.32|41.51|41.33|41.48|41.3|7
1733279750000|2024-12-04 02:35:50|41.49|41.31|41.48|41.3|41.49|41.31|41.46|41.28|6
1733279760000|2024-12-04 02:36:00|41.5|41.32|41.53|41.35|41.53|41.35|41.49|41.31|6
1733279770000|2024-12-04 02:36:10|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1733279780000|2024-12-04 02:36:20|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|7
1733279790000|2024-12-04 02:36:30|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|4
1733279800000|2024-12-04 02:36:40|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733279810000|2024-12-04 02:36:50|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|5
1733279820000|2024-12-04 02:37:00|41.52|41.34|41.54|41.36|41.55|41.37|41.52|41.34|11
1733279830000|2024-12-04 02:37:10|41.52|41.34|41.54|41.36|41.54|41.36|41.49|41.31|11
1733279840000|2024-12-04 02:37:20|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|4
1733279850000|2024-12-04 02:37:30|41.51|41.33|41.53|41.35|41.53|41.35|41.5|41.32|6
1733279860000|2024-12-04 02:37:40|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1733279870000|2024-12-04 02:37:50|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733279880000|2024-12-04 02:38:00|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|5
1733279890000|2024-12-04 02:38:10|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|3
1733279900000|2024-12-04 02:38:20|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|6
1733279910000|2024-12-04 02:38:30|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733279920000|2024-12-04 02:38:40|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733279930000|2024-12-04 02:38:50|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|3
1733279940000|2024-12-04 02:39:00|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|7
1733279950000|2024-12-04 02:39:10|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|9
1733279960000|2024-12-04 02:39:20|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|2
1733279970000|2024-12-04 02:39:30|41.46|41.28|41.45|41.27|41.46|41.28|41.44|41.26|4
1733279980000|2024-12-04 02:39:40|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|4
1733279990000|2024-12-04 02:39:50|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733280000000|2024-12-04 02:40:00|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|5
1733280010000|2024-12-04 02:40:10|41.45|41.27|41.46|41.28|41.47|41.29|41.43|41.25|10
1733280020000|2024-12-04 02:40:20|41.47|41.29|41.48|41.3|41.49|41.31|41.47|41.29|3
1733280030000|2024-12-04 02:40:30|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|2
1733280040000|2024-12-04 02:40:40|41.47|41.29|41.47|41.29|41.48|41.3|41.47|41.29|5
1733280050000|2024-12-04 02:40:50|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|6
1733280060000|2024-12-04 02:41:00|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733280070000|2024-12-04 02:41:10|41.44|41.26|41.43|41.25|41.46|41.28|41.43|41.25|5
1733280080000|2024-12-04 02:41:20|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|4
1733280090000|2024-12-04 02:41:30|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|10
1733280100000|2024-12-04 02:41:40|41.45|41.27|41.46|41.28|41.46|41.28|41.44|41.26|5
1733280110000|2024-12-04 02:41:50|41.47|41.29|41.42|41.24|41.47|41.29|41.41|41.23|9
1733280120000|2024-12-04 02:42:00|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733280130000|2024-12-04 02:42:10|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|9
1733280140000|2024-12-04 02:42:20|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|4
1733280150000|2024-12-04 02:42:30|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|4
1733280160000|2024-12-04 02:42:40|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|4
1733280170000|2024-12-04 02:42:50|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733280180000|2024-12-04 02:43:00|41.41|41.23|41.38|41.2|41.41|41.23|41.37|41.19|7
1733280190000|2024-12-04 02:43:10|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733280200000|2024-12-04 02:43:20|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733280210000|2024-12-04 02:43:30|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|10
1733280220000|2024-12-04 02:43:40|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|5
1733280230000|2024-12-04 02:43:50|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733280240000|2024-12-04 02:44:00|41.39|41.21|41.39|41.21|41.4|41.22|41.37|41.19|9
1733280250000|2024-12-04 02:44:10|41.38|41.2|41.38|41.2|41.4|41.22|41.38|41.2|5
1733280260000|2024-12-04 02:44:20|41.37|41.19|41.36|41.18|41.38|41.2|41.36|41.18|6
1733280270000|2024-12-04 02:44:30|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|4
1733280280000|2024-12-04 02:44:40|41.35|41.17|41.33|41.15|41.35|41.17|41.32|41.14|6
1733280290000|2024-12-04 02:44:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733280300000|2024-12-04 02:45:00|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|11
1733280310000|2024-12-04 02:45:10|41.32|41.14|41.37|41.19|41.37|41.19|41.32|41.14|6
1733280320000|2024-12-04 02:45:20|41.38|41.2|41.39|41.21|41.41|41.23|41.38|41.2|6
1733280330000|2024-12-04 02:45:30|41.38|41.2|41.39|41.21|41.39|41.21|41.37|41.19|8
1733280340000|2024-12-04 02:45:40|41.38|41.2|41.35|41.17|41.39|41.21|41.35|41.17|8
1733280350000|2024-12-04 02:45:50|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|4
1733280360000|2024-12-04 02:46:00|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|6
1733280370000|2024-12-04 02:46:10|41.29|41.11|41.23|41.05|41.3|41.12|41.23|41.05|8
1733280380000|2024-12-04 02:46:20|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|5
1733280390000|2024-12-04 02:46:30|41.23|41.05|41.2|41.02|41.24|41.06|41.2|41.02|7
1733280400000|2024-12-04 02:46:40|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733280410000|2024-12-04 02:46:50|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|5
1733280420000|2024-12-04 02:47:00|41.22|41.04|41.2|41.02|41.23|41.05|41.2|41.02|9
1733280430000|2024-12-04 02:47:10|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|3
1733280440000|2024-12-04 02:47:20|41.17|40.99|41.21|41.03|41.22|41.04|41.17|40.99|8
1733280450000|2024-12-04 02:47:30|41.22|41.04|41.23|41.05|41.23|41.05|41.18|41|10
1733280460000|2024-12-04 02:47:40|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|7
1733280470000|2024-12-04 02:47:50|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733280480000|2024-12-04 02:48:00|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733280490000|2024-12-04 02:48:10|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|5
1733280500000|2024-12-04 02:48:20|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1733280510000|2024-12-04 02:48:30|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|6
1733280520000|2024-12-04 02:48:40|41.32|41.14|41.34|41.16|41.34|41.16|41.3|41.12|9
1733280530000|2024-12-04 02:48:50|41.33|41.15|41.33|41.15|41.34|41.16|41.32|41.14|5
1733280540000|2024-12-04 02:49:00|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733280550000|2024-12-04 02:49:10|41.33|41.15|41.34|41.16|41.35|41.17|41.32|41.14|9
1733280560000|2024-12-04 02:49:20|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|6
1733280570000|2024-12-04 02:49:30|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|6
1733280580000|2024-12-04 02:49:40|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733280600000|2024-12-04 02:50:00|41.38|41.2|41.37|41.19|41.38|41.2|41.36|41.18|4
1733280610000|2024-12-04 02:50:10|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|7
1733280620000|2024-12-04 02:50:20|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733280630000|2024-12-04 02:50:30|41.36|41.18|41.37|41.19|41.39|41.21|41.36|41.18|6
1733280640000|2024-12-04 02:50:40|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733280650000|2024-12-04 02:50:50|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|6
1733280660000|2024-12-04 02:51:00|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733280670000|2024-12-04 02:51:10|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|8
1733280680000|2024-12-04 02:51:20|41.4|41.22|41.39|41.21|41.4|41.22|41.37|41.19|6
1733280690000|2024-12-04 02:51:30|41.4|41.22|41.41|41.23|41.42|41.24|41.39|41.21|10
1733280700000|2024-12-04 02:51:40|41.42|41.24|41.42|41.24|41.42|41.24|41.41|41.23|3
1733280720000|2024-12-04 02:52:00|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|7
1733280730000|2024-12-04 02:52:10|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|4
1733280740000|2024-12-04 02:52:20|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|10
1733280750000|2024-12-04 02:52:30|41.44|41.26|41.43|41.25|41.45|41.27|41.42|41.24|10
1733280760000|2024-12-04 02:52:40|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|4
1733280770000|2024-12-04 02:52:50|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|2
1733280780000|2024-12-04 02:53:00|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|5
1733280790000|2024-12-04 02:53:10|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|5
1733280800000|2024-12-04 02:53:20|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|6
1733280810000|2024-12-04 02:53:30|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|4
1733280820000|2024-12-04 02:53:40|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|7
1733280830000|2024-12-04 02:53:50|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733280840000|2024-12-04 02:54:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|10
1733280850000|2024-12-04 02:54:10|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|11
1733280860000|2024-12-04 02:54:20|41.45|41.27|41.46|41.28|41.46|41.28|41.43|41.25|7
1733280870000|2024-12-04 02:54:30|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733280880000|2024-12-04 02:54:40|41.46|41.28|41.44|41.26|41.46|41.28|41.44|41.26|3
1733280890000|2024-12-04 02:54:50|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|4
1733280900000|2024-12-04 02:55:00|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|3
1733280910000|2024-12-04 02:55:10|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|9
1733280920000|2024-12-04 02:55:20|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|10
1733280930000|2024-12-04 02:55:30|41.41|41.23|41.42|41.24|41.45|41.27|41.41|41.23|10
1733280940000|2024-12-04 02:55:40|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|6
1733280950000|2024-12-04 02:55:50|41.4|41.22|41.41|41.23|41.42|41.24|41.39|41.21|9
1733280960000|2024-12-04 02:56:00|41.42|41.24|41.42|41.24|41.42|41.24|41.39|41.21|6
1733280970000|2024-12-04 02:56:10|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733280980000|2024-12-04 02:56:20|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733280990000|2024-12-04 02:56:30|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733281000000|2024-12-04 02:56:40|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733281010000|2024-12-04 02:56:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733281020000|2024-12-04 02:57:00|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|5
1733281040000|2024-12-04 02:57:20|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733281050000|2024-12-04 02:57:30|41.38|41.2|41.36|41.18|41.39|41.21|41.36|41.18|9
1733281060000|2024-12-04 02:57:40|41.37|41.19|41.4|41.22|41.4|41.22|41.37|41.19|4
1733281070000|2024-12-04 02:57:50|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733281080000|2024-12-04 02:58:00|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733281090000|2024-12-04 02:58:10|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|5
1733281100000|2024-12-04 02:58:20|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|10
1733281110000|2024-12-04 02:58:30|41.36|41.18|41.37|41.19|41.38|41.2|41.35|41.17|10
1733281120000|2024-12-04 02:58:40|41.36|41.18|41.39|41.21|41.39|41.21|41.36|41.18|8
1733281130000|2024-12-04 02:58:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|4
1733281140000|2024-12-04 02:59:00|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1733281150000|2024-12-04 02:59:10|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|5
1733281160000|2024-12-04 02:59:20|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733281170000|2024-12-04 02:59:30|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|6
1733281180000|2024-12-04 02:59:40|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|4
1733281190000|2024-12-04 02:59:50|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733281200000|2024-12-04 03:00:00|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|12
1733281210000|2024-12-04 03:00:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|6
1733281220000|2024-12-04 03:00:20|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733281230000|2024-12-04 03:00:30|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|6
1733281240000|2024-12-04 03:00:40|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|6
1733281250000|2024-12-04 03:00:50|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|7
1733281260000|2024-12-04 03:01:00|41.44|41.26|41.44|41.26|41.46|41.28|41.44|41.26|7
1733281270000|2024-12-04 03:01:10|41.45|41.27|41.47|41.29|41.5|41.32|41.45|41.27|8
1733281280000|2024-12-04 03:01:20|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|6
1733281290000|2024-12-04 03:01:30|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|4
1733281300000|2024-12-04 03:01:40|41.49|41.31|41.49|41.31|41.5|41.32|41.47|41.29|7
1733281310000|2024-12-04 03:01:50|41.5|41.32|41.51|41.33|41.52|41.34|41.49|41.31|5
1733281320000|2024-12-04 03:02:00|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733281330000|2024-12-04 03:02:10|41.5|41.32|41.5|41.32|41.51|41.33|41.49|41.31|7
1733281340000|2024-12-04 03:02:20|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733281350000|2024-12-04 03:02:30|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733281360000|2024-12-04 03:02:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733281370000|2024-12-04 03:02:50|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733281380000|2024-12-04 03:03:00|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|4
1733281390000|2024-12-04 03:03:10|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733281400000|2024-12-04 03:03:20|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733281410000|2024-12-04 03:03:30|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|4
1733281420000|2024-12-04 03:03:40|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|3
1733281430000|2024-12-04 03:03:50|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733281440000|2024-12-04 03:04:00|41.52|41.34|41.54|41.36|41.54|41.36|41.52|41.34|2
1733281450000|2024-12-04 03:04:10|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733281460000|2024-12-04 03:04:20|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733281470000|2024-12-04 03:04:30|41.55|41.37|41.53|41.35|41.56|41.38|41.53|41.35|5
1733281480000|2024-12-04 03:04:40|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|2
1733281490000|2024-12-04 03:04:50|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733281500000|2024-12-04 03:05:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733281510000|2024-12-04 03:05:10|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733281520000|2024-12-04 03:05:20|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1733281530000|2024-12-04 03:05:30|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|3
1733281540000|2024-12-04 03:05:40|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733281550000|2024-12-04 03:05:50|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1733281560000|2024-12-04 03:06:00|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|4
1733281570000|2024-12-04 03:06:10|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733281580000|2024-12-04 03:06:20|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733281590000|2024-12-04 03:06:30|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|6
1733281600000|2024-12-04 03:06:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|6
1733281610000|2024-12-04 03:06:50|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733281620000|2024-12-04 03:07:00|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|6
1733281630000|2024-12-04 03:07:10|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733281640000|2024-12-04 03:07:20|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733281650000|2024-12-04 03:07:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|8
1733281660000|2024-12-04 03:07:40|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733281670000|2024-12-04 03:07:50|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|4
1733281680000|2024-12-04 03:08:00|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733281690000|2024-12-04 03:08:10|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|7
1733281700000|2024-12-04 03:08:20|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|5
1733281710000|2024-12-04 03:08:30|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|4
1733281720000|2024-12-04 03:08:40|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733281730000|2024-12-04 03:08:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733281740000|2024-12-04 03:09:00|41.61|41.43|41.63|41.45|41.64|41.46|41.61|41.43|4
1733281750000|2024-12-04 03:09:10|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733281760000|2024-12-04 03:09:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733281770000|2024-12-04 03:09:30|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|4
1733281780000|2024-12-04 03:09:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733281790000|2024-12-04 03:09:50|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|4
1733281800000|2024-12-04 03:10:00|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|5
1733281810000|2024-12-04 03:10:10|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|9
1733281850000|2024-12-04 03:10:50|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|4
1733281860000|2024-12-04 03:11:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733281870000|2024-12-04 03:11:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733281890000|2024-12-04 03:11:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733281900000|2024-12-04 03:11:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733281910000|2024-12-04 03:11:50|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|8
1733281920000|2024-12-04 03:12:00|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733281930000|2024-12-04 03:12:10|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|6
1733281940000|2024-12-04 03:12:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733281950000|2024-12-04 03:12:30|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733281960000|2024-12-04 03:12:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733281970000|2024-12-04 03:12:50|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|4
1733281980000|2024-12-04 03:13:00|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|9
1733281990000|2024-12-04 03:13:10|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733282000000|2024-12-04 03:13:20|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733282010000|2024-12-04 03:13:30|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733282020000|2024-12-04 03:13:40|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733282030000|2024-12-04 03:13:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733282040000|2024-12-04 03:14:00|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|4
1733282050000|2024-12-04 03:14:10|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|8
1733282060000|2024-12-04 03:14:20|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|4
1733282070000|2024-12-04 03:14:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733282080000|2024-12-04 03:14:40|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|3
1733282090000|2024-12-04 03:14:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733282100000|2024-12-04 03:15:00|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|3
1733282110000|2024-12-04 03:15:10|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733282120000|2024-12-04 03:15:20|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|5
1733282130000|2024-12-04 03:15:30|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733282150000|2024-12-04 03:15:50|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|3
1733282160000|2024-12-04 03:16:00|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733282170000|2024-12-04 03:16:10|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|7
1733282180000|2024-12-04 03:16:20|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|5
1733282190000|2024-12-04 03:16:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733282200000|2024-12-04 03:16:40|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|3
1733282210000|2024-12-04 03:16:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733282220000|2024-12-04 03:17:00|41.69|41.51|41.69|41.51|41.69|41.51|41.67|41.49|7
1733282230000|2024-12-04 03:17:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1733282240000|2024-12-04 03:17:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733282260000|2024-12-04 03:17:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733282270000|2024-12-04 03:17:50|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733282280000|2024-12-04 03:18:00|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733282290000|2024-12-04 03:18:10|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|8
1733282300000|2024-12-04 03:18:20|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|3
1733282310000|2024-12-04 03:18:30|41.63|41.45|41.63|41.45|41.64|41.46|41.62|41.44|5
1733282320000|2024-12-04 03:18:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733282330000|2024-12-04 03:18:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|6
1733282340000|2024-12-04 03:19:00|41.65|41.47|41.62|41.44|41.65|41.47|41.62|41.44|3
1733282350000|2024-12-04 03:19:10|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|7
1733282360000|2024-12-04 03:19:20|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|6
1733282370000|2024-12-04 03:19:30|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|10
1733282380000|2024-12-04 03:19:40|41.62|41.44|41.61|41.43|41.62|41.44|41.6|41.42|6
1733282390000|2024-12-04 03:19:50|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733282400000|2024-12-04 03:20:00|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733282410000|2024-12-04 03:20:10|41.58|41.4|41.59|41.41|41.6|41.42|41.58|41.4|8
1733282420000|2024-12-04 03:20:20|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733282430000|2024-12-04 03:20:30|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733282440000|2024-12-04 03:20:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733282450000|2024-12-04 03:20:50|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733282460000|2024-12-04 03:21:00|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|3
1733282470000|2024-12-04 03:21:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733282480000|2024-12-04 03:21:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733282490000|2024-12-04 03:21:30|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733282500000|2024-12-04 03:21:40|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|4
1733282510000|2024-12-04 03:21:50|41.61|41.43|41.58|41.4|41.62|41.44|41.58|41.4|10
1733282520000|2024-12-04 03:22:00|41.59|41.41|41.58|41.4|41.61|41.43|41.58|41.4|5
1733282530000|2024-12-04 03:22:10|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|6
1733282540000|2024-12-04 03:22:20|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733282550000|2024-12-04 03:22:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733282560000|2024-12-04 03:22:40|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733282570000|2024-12-04 03:22:50|41.62|41.44|41.55|41.37|41.62|41.44|41.55|41.37|10
1733282580000|2024-12-04 03:23:00|41.56|41.38|41.54|41.36|41.56|41.38|41.52|41.34|7
1733282590000|2024-12-04 03:23:10|41.53|41.35|41.54|41.36|41.54|41.36|41.52|41.34|6
1733282600000|2024-12-04 03:23:20|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733282610000|2024-12-04 03:23:30|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|4
1733282620000|2024-12-04 03:23:40|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|4
1733282640000|2024-12-04 03:24:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1733282650000|2024-12-04 03:24:10|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|7
1733282660000|2024-12-04 03:24:20|41.57|41.39|41.52|41.34|41.58|41.4|41.52|41.34|6
1733282670000|2024-12-04 03:24:30|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1733282680000|2024-12-04 03:24:40|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733282690000|2024-12-04 03:24:50|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|7
1733282700000|2024-12-04 03:25:00|41.55|41.37|41.56|41.38|41.56|41.38|41.54|41.36|4
1733282710000|2024-12-04 03:25:10|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|5
1733282720000|2024-12-04 03:25:20|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733282730000|2024-12-04 03:25:30|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|4
1733282740000|2024-12-04 03:25:40|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733282750000|2024-12-04 03:25:50|41.58|41.4|41.58|41.4|41.58|41.4|41.56|41.38|5
1733282760000|2024-12-04 03:26:00|41.57|41.39|41.61|41.43|41.61|41.43|41.57|41.39|5
1733282770000|2024-12-04 03:26:10|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|8
1733282780000|2024-12-04 03:26:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|4
1733282790000|2024-12-04 03:26:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733282800000|2024-12-04 03:26:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733282810000|2024-12-04 03:26:50|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733282820000|2024-12-04 03:27:00|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733282830000|2024-12-04 03:27:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733282840000|2024-12-04 03:27:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733282850000|2024-12-04 03:27:30|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733282860000|2024-12-04 03:27:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733282870000|2024-12-04 03:27:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|6
1733282880000|2024-12-04 03:28:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733282900000|2024-12-04 03:28:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|4
1733282910000|2024-12-04 03:28:30|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|5
1733282920000|2024-12-04 03:28:40|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733282930000|2024-12-04 03:28:50|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733282940000|2024-12-04 03:29:00|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|4
1733282950000|2024-12-04 03:29:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733282960000|2024-12-04 03:29:20|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733282980000|2024-12-04 03:29:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733282990000|2024-12-04 03:29:50|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733283000000|2024-12-04 03:30:00|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|5
1733283020000|2024-12-04 03:30:20|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733283030000|2024-12-04 03:30:30|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|5
1733283040000|2024-12-04 03:30:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733283050000|2024-12-04 03:30:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733283060000|2024-12-04 03:31:00|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|7
1733283070000|2024-12-04 03:31:10|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733283080000|2024-12-04 03:31:20|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|6
1733283090000|2024-12-04 03:31:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|10
1733283100000|2024-12-04 03:31:40|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|4
1733283110000|2024-12-04 03:31:50|41.67|41.49|41.7|41.52|41.71|41.53|41.67|41.49|5
1733283120000|2024-12-04 03:32:00|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|4
1733283130000|2024-12-04 03:32:10|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|4
1733283140000|2024-12-04 03:32:20|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|3
1733283150000|2024-12-04 03:32:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733283160000|2024-12-04 03:32:40|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733283170000|2024-12-04 03:32:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733283180000|2024-12-04 03:33:00|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733283190000|2024-12-04 03:33:10|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733283200000|2024-12-04 03:33:20|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733283210000|2024-12-04 03:33:30|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733283220000|2024-12-04 03:33:40|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733283230000|2024-12-04 03:33:50|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733283240000|2024-12-04 03:34:00|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733283250000|2024-12-04 03:34:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733283260000|2024-12-04 03:34:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733283270000|2024-12-04 03:34:30|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733283280000|2024-12-04 03:34:40|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733283290000|2024-12-04 03:34:50|41.67|41.49|41.68|41.5|41.69|41.51|41.66|41.48|8
1733283300000|2024-12-04 03:35:00|41.69|41.51|41.69|41.51|41.7|41.52|41.68|41.5|5
1733283310000|2024-12-04 03:35:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733283320000|2024-12-04 03:35:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733283330000|2024-12-04 03:35:30|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|5
1733283340000|2024-12-04 03:35:40|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733283350000|2024-12-04 03:35:50|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733283370000|2024-12-04 03:36:10|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733283380000|2024-12-04 03:36:20|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733283400000|2024-12-04 03:36:40|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733283410000|2024-12-04 03:36:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733283420000|2024-12-04 03:37:00|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733283430000|2024-12-04 03:37:10|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733283440000|2024-12-04 03:37:20|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733283450000|2024-12-04 03:37:30|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733283460000|2024-12-04 03:37:40|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733283470000|2024-12-04 03:37:50|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|4
1733283480000|2024-12-04 03:38:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733283490000|2024-12-04 03:38:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|5
1733283500000|2024-12-04 03:38:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733283510000|2024-12-04 03:38:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733283540000|2024-12-04 03:39:00|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|12
1733283550000|2024-12-04 03:39:10|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733283570000|2024-12-04 03:39:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733283580000|2024-12-04 03:39:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733283590000|2024-12-04 03:39:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733283600000|2024-12-04 03:40:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733283610000|2024-12-04 03:40:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733283620000|2024-12-04 03:40:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733283630000|2024-12-04 03:40:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733283660000|2024-12-04 03:41:00|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|3
1733283670000|2024-12-04 03:41:10|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733283680000|2024-12-04 03:41:20|41.79|41.61|41.79|41.61|41.79|41.61|41.77|41.59|6
1733283690000|2024-12-04 03:41:30|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|4
1733283700000|2024-12-04 03:41:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733283710000|2024-12-04 03:41:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733283720000|2024-12-04 03:42:00|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733283730000|2024-12-04 03:42:10|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1733283740000|2024-12-04 03:42:20|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733283750000|2024-12-04 03:42:30|41.77|41.59|41.77|41.59|41.77|41.59|41.75|41.57|6
1733283760000|2024-12-04 03:42:40|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733283770000|2024-12-04 03:42:50|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733283780000|2024-12-04 03:43:00|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|6
1733283790000|2024-12-04 03:43:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733283800000|2024-12-04 03:43:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733283810000|2024-12-04 03:43:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733283820000|2024-12-04 03:43:40|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|3
1733283830000|2024-12-04 03:43:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733283840000|2024-12-04 03:44:00|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733283850000|2024-12-04 03:44:10|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|7
1733283860000|2024-12-04 03:44:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|10
1733283870000|2024-12-04 03:44:30|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|4
1733283880000|2024-12-04 03:44:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733283890000|2024-12-04 03:44:50|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733283900000|2024-12-04 03:45:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|8
1733283910000|2024-12-04 03:45:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733283920000|2024-12-04 03:45:20|41.73|41.55|41.73|41.55|41.73|41.55|41.71|41.53|5
1733283930000|2024-12-04 03:45:30|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733283940000|2024-12-04 03:45:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733283950000|2024-12-04 03:45:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733283960000|2024-12-04 03:46:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733283970000|2024-12-04 03:46:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733283980000|2024-12-04 03:46:20|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733283990000|2024-12-04 03:46:30|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733284000000|2024-12-04 03:46:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733284010000|2024-12-04 03:46:50|41.77|41.59|41.78|41.6|41.78|41.6|41.76|41.58|6
1733284020000|2024-12-04 03:47:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284030000|2024-12-04 03:47:10|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284040000|2024-12-04 03:47:20|41.79|41.61|41.83|41.65|41.83|41.65|41.78|41.6|7
1733284050000|2024-12-04 03:47:30|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733284060000|2024-12-04 03:47:40|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|4
1733284080000|2024-12-04 03:48:00|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733284090000|2024-12-04 03:48:10|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284100000|2024-12-04 03:48:20|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733284110000|2024-12-04 03:48:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733284120000|2024-12-04 03:48:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|8
1733284130000|2024-12-04 03:48:50|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733284140000|2024-12-04 03:49:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733284150000|2024-12-04 03:49:10|41.81|41.63|41.84|41.66|41.84|41.66|41.81|41.63|4
1733284160000|2024-12-04 03:49:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733284170000|2024-12-04 03:49:30|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|8
1733284180000|2024-12-04 03:49:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|6
1733284190000|2024-12-04 03:49:50|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|4
1733284200000|2024-12-04 03:50:00|41.83|41.65|41.85|41.67|41.85|41.67|41.82|41.64|9
1733284210000|2024-12-04 03:50:10|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1733284220000|2024-12-04 03:50:20|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284230000|2024-12-04 03:50:30|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|8
1733284250000|2024-12-04 03:50:50|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733284260000|2024-12-04 03:51:00|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|6
1733284270000|2024-12-04 03:51:10|41.83|41.65|41.85|41.67|41.86|41.68|41.83|41.65|6
1733284280000|2024-12-04 03:51:20|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|5
1733284290000|2024-12-04 03:51:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733284300000|2024-12-04 03:51:40|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|5
1733284310000|2024-12-04 03:51:50|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284320000|2024-12-04 03:52:00|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733284330000|2024-12-04 03:52:10|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733284340000|2024-12-04 03:52:20|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733284350000|2024-12-04 03:52:30|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733284360000|2024-12-04 03:52:40|41.84|41.66|41.8|41.62|41.85|41.67|41.8|41.62|7
1733284370000|2024-12-04 03:52:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733284380000|2024-12-04 03:53:00|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733284390000|2024-12-04 03:53:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|5
1733284400000|2024-12-04 03:53:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284410000|2024-12-04 03:53:30|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|6
1733284420000|2024-12-04 03:53:40|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733284430000|2024-12-04 03:53:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733284440000|2024-12-04 03:54:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733284450000|2024-12-04 03:54:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733284460000|2024-12-04 03:54:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733284470000|2024-12-04 03:54:30|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733284480000|2024-12-04 03:54:40|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|6
1733284490000|2024-12-04 03:54:50|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|6
1733284500000|2024-12-04 03:55:00|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733284510000|2024-12-04 03:55:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733284520000|2024-12-04 03:55:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|4
1733284540000|2024-12-04 03:55:40|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733284550000|2024-12-04 03:55:50|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|6
1733284560000|2024-12-04 03:56:00|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733284570000|2024-12-04 03:56:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733284580000|2024-12-04 03:56:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|3
1733284590000|2024-12-04 03:56:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733284600000|2024-12-04 03:56:40|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733284610000|2024-12-04 03:56:50|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733284620000|2024-12-04 03:57:00|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733284630000|2024-12-04 03:57:10|41.74|41.56|41.74|41.56|41.76|41.58|41.74|41.56|4
1733284640000|2024-12-04 03:57:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733284650000|2024-12-04 03:57:30|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733284660000|2024-12-04 03:57:40|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733284670000|2024-12-04 03:57:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733284680000|2024-12-04 03:58:00|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733284690000|2024-12-04 03:58:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733284700000|2024-12-04 03:58:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733284710000|2024-12-04 03:58:30|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733284720000|2024-12-04 03:58:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733284730000|2024-12-04 03:58:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733284740000|2024-12-04 03:59:00|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733284750000|2024-12-04 03:59:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733284760000|2024-12-04 03:59:20|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733284770000|2024-12-04 03:59:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733284780000|2024-12-04 03:59:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733284790000|2024-12-04 03:59:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733284800000|2024-12-04 04:00:00|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|8
1733284810000|2024-12-04 04:00:10|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733284830000|2024-12-04 04:00:30|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733284840000|2024-12-04 04:00:40|41.71|41.53|41.73|41.55|41.73|41.55|41.7|41.52|5
1733284850000|2024-12-04 04:00:50|41.74|41.56|41.7|41.52|41.75|41.57|41.7|41.52|8
1733284860000|2024-12-04 04:01:00|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|9
1733284870000|2024-12-04 04:01:10|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733284880000|2024-12-04 04:01:20|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|7
1733284890000|2024-12-04 04:01:30|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733284900000|2024-12-04 04:01:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|6
1733284910000|2024-12-04 04:01:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733284920000|2024-12-04 04:02:00|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|4
1733284930000|2024-12-04 04:02:10|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733284940000|2024-12-04 04:02:20|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733284950000|2024-12-04 04:02:30|41.73|41.55|41.73|41.55|41.74|41.56|41.71|41.53|7
1733284960000|2024-12-04 04:02:40|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733284970000|2024-12-04 04:02:50|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733284980000|2024-12-04 04:03:00|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733284990000|2024-12-04 04:03:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733285000000|2024-12-04 04:03:20|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|4
1733285010000|2024-12-04 04:03:30|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|7
1733285020000|2024-12-04 04:03:40|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|4
1733285030000|2024-12-04 04:03:50|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733285040000|2024-12-04 04:04:00|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|6
1733285050000|2024-12-04 04:04:10|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|6
1733285060000|2024-12-04 04:04:20|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|5
1733285070000|2024-12-04 04:04:30|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733285080000|2024-12-04 04:04:40|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733285090000|2024-12-04 04:04:50|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733285100000|2024-12-04 04:05:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|9
1733285110000|2024-12-04 04:05:10|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733285120000|2024-12-04 04:05:20|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|4
1733285130000|2024-12-04 04:05:30|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|5
1733285140000|2024-12-04 04:05:40|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|9
1733285150000|2024-12-04 04:05:50|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|5
1733285160000|2024-12-04 04:06:00|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733285170000|2024-12-04 04:06:10|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|4
1733285180000|2024-12-04 04:06:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733285190000|2024-12-04 04:06:30|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|4
1733285200000|2024-12-04 04:06:40|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|7
1733285210000|2024-12-04 04:06:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733285220000|2024-12-04 04:07:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733285230000|2024-12-04 04:07:10|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733285240000|2024-12-04 04:07:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733285250000|2024-12-04 04:07:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733285260000|2024-12-04 04:07:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733285270000|2024-12-04 04:07:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|5
1733285280000|2024-12-04 04:08:00|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|6
1733285290000|2024-12-04 04:08:10|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733285300000|2024-12-04 04:08:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1733285310000|2024-12-04 04:08:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733285320000|2024-12-04 04:08:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733285330000|2024-12-04 04:08:50|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733285350000|2024-12-04 04:09:10|41.69|41.51|41.67|41.49|41.7|41.52|41.67|41.49|5
1733285360000|2024-12-04 04:09:20|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733285370000|2024-12-04 04:09:30|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733285380000|2024-12-04 04:09:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733285390000|2024-12-04 04:09:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733285400000|2024-12-04 04:10:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733285410000|2024-12-04 04:10:10|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|7
1733285420000|2024-12-04 04:10:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733285430000|2024-12-04 04:10:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733285450000|2024-12-04 04:10:50|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|6
1733285460000|2024-12-04 04:11:00|41.7|41.52|41.73|41.55|41.74|41.56|41.7|41.52|6
1733285470000|2024-12-04 04:11:10|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733285480000|2024-12-04 04:11:20|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|5
1733285490000|2024-12-04 04:11:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733285510000|2024-12-04 04:11:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733285520000|2024-12-04 04:12:00|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|5
1733285530000|2024-12-04 04:12:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733285540000|2024-12-04 04:12:20|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733285550000|2024-12-04 04:12:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|7
1733285560000|2024-12-04 04:12:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733285570000|2024-12-04 04:12:50|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733285580000|2024-12-04 04:13:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|7
1733285590000|2024-12-04 04:13:10|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733285600000|2024-12-04 04:13:20|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733285610000|2024-12-04 04:13:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733285620000|2024-12-04 04:13:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733285630000|2024-12-04 04:13:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|6
1733285640000|2024-12-04 04:14:00|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733285650000|2024-12-04 04:14:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733285660000|2024-12-04 04:14:20|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733285700000|2024-12-04 04:15:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733285710000|2024-12-04 04:15:10|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|7
1733285720000|2024-12-04 04:15:20|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|5
1733285730000|2024-12-04 04:15:30|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733285740000|2024-12-04 04:15:40|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733285750000|2024-12-04 04:15:50|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1733285790000|2024-12-04 04:16:30|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733285800000|2024-12-04 04:16:40|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|4
1733285810000|2024-12-04 04:16:50|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733285820000|2024-12-04 04:17:00|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|5
1733285830000|2024-12-04 04:17:10|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733285840000|2024-12-04 04:17:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733285850000|2024-12-04 04:17:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733285860000|2024-12-04 04:17:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733285880000|2024-12-04 04:18:00|41.71|41.53|41.67|41.49|41.71|41.53|41.67|41.49|5
1733285890000|2024-12-04 04:18:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|5
1733285900000|2024-12-04 04:18:20|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733285910000|2024-12-04 04:18:30|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733285920000|2024-12-04 04:18:40|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733285930000|2024-12-04 04:18:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733285940000|2024-12-04 04:19:00|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733285950000|2024-12-04 04:19:10|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733285960000|2024-12-04 04:19:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733285970000|2024-12-04 04:19:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733285990000|2024-12-04 04:19:50|41.71|41.53|41.71|41.53|41.73|41.55|41.71|41.53|4
1733286000000|2024-12-04 04:20:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733286010000|2024-12-04 04:20:10|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733286020000|2024-12-04 04:20:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733286040000|2024-12-04 04:20:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733286050000|2024-12-04 04:20:50|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733286060000|2024-12-04 04:21:00|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733286070000|2024-12-04 04:21:10|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|3
1733286080000|2024-12-04 04:21:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733286090000|2024-12-04 04:21:30|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733286100000|2024-12-04 04:21:40|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733286110000|2024-12-04 04:21:50|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|4
1733286120000|2024-12-04 04:22:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733286130000|2024-12-04 04:22:10|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733286140000|2024-12-04 04:22:20|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|5
1733286150000|2024-12-04 04:22:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733286170000|2024-12-04 04:22:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733286180000|2024-12-04 04:23:00|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|6
1733286190000|2024-12-04 04:23:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733286200000|2024-12-04 04:23:20|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733286210000|2024-12-04 04:23:30|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733286220000|2024-12-04 04:23:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733286240000|2024-12-04 04:24:00|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733286250000|2024-12-04 04:24:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733286260000|2024-12-04 04:24:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733286270000|2024-12-04 04:24:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733286280000|2024-12-04 04:24:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733286290000|2024-12-04 04:24:50|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733286300000|2024-12-04 04:25:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733286330000|2024-12-04 04:25:30|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733286360000|2024-12-04 04:26:00|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733286370000|2024-12-04 04:26:10|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|4
1733286380000|2024-12-04 04:26:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733286390000|2024-12-04 04:26:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733286400000|2024-12-04 04:26:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733286410000|2024-12-04 04:26:50|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733286430000|2024-12-04 04:27:10|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733286440000|2024-12-04 04:27:20|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733286450000|2024-12-04 04:27:30|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733286460000|2024-12-04 04:27:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733286470000|2024-12-04 04:27:50|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733286480000|2024-12-04 04:28:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|4
1733286490000|2024-12-04 04:28:10|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733286500000|2024-12-04 04:28:20|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733286510000|2024-12-04 04:28:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733286540000|2024-12-04 04:29:00|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733286550000|2024-12-04 04:29:10|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733286560000|2024-12-04 04:29:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733286570000|2024-12-04 04:29:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733286590000|2024-12-04 04:29:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733286600000|2024-12-04 04:30:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733286610000|2024-12-04 04:30:10|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733286630000|2024-12-04 04:30:30|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733286640000|2024-12-04 04:30:40|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733286650000|2024-12-04 04:30:50|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|9
1733286660000|2024-12-04 04:31:00|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|5
1733286680000|2024-12-04 04:31:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|8
1733286690000|2024-12-04 04:31:30|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286710000|2024-12-04 04:31:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733286730000|2024-12-04 04:32:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733286740000|2024-12-04 04:32:20|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733286750000|2024-12-04 04:32:30|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|6
1733286770000|2024-12-04 04:32:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733286780000|2024-12-04 04:33:00|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733286800000|2024-12-04 04:33:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|6
1733286810000|2024-12-04 04:33:30|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|3
1733286820000|2024-12-04 04:33:40|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733286830000|2024-12-04 04:33:50|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733286840000|2024-12-04 04:34:00|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|5
1733286870000|2024-12-04 04:34:30|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286890000|2024-12-04 04:34:50|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733286900000|2024-12-04 04:35:00|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286910000|2024-12-04 04:35:10|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733286920000|2024-12-04 04:35:20|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733286940000|2024-12-04 04:35:40|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733286950000|2024-12-04 04:35:50|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|3
1733286960000|2024-12-04 04:36:00|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|4
1733286970000|2024-12-04 04:36:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733286980000|2024-12-04 04:36:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733287000000|2024-12-04 04:36:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733287020000|2024-12-04 04:37:00|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733287030000|2024-12-04 04:37:10|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|7
1733287040000|2024-12-04 04:37:20|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733287050000|2024-12-04 04:37:30|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|3
1733287060000|2024-12-04 04:37:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733287070000|2024-12-04 04:37:50|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|8
1733287080000|2024-12-04 04:38:00|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287090000|2024-12-04 04:38:10|41.64|41.46|41.63|41.45|41.65|41.47|41.62|41.44|6
1733287100000|2024-12-04 04:38:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733287110000|2024-12-04 04:38:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733287120000|2024-12-04 04:38:40|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733287130000|2024-12-04 04:38:50|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733287140000|2024-12-04 04:39:00|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287150000|2024-12-04 04:39:10|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733287160000|2024-12-04 04:39:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|4
1733287170000|2024-12-04 04:39:30|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733287180000|2024-12-04 04:39:40|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287200000|2024-12-04 04:40:00|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|4
1733287220000|2024-12-04 04:40:20|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733287230000|2024-12-04 04:40:30|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733287240000|2024-12-04 04:40:40|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|9
1733287250000|2024-12-04 04:40:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287260000|2024-12-04 04:41:00|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733287270000|2024-12-04 04:41:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733287280000|2024-12-04 04:41:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733287290000|2024-12-04 04:41:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733287300000|2024-12-04 04:41:40|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733287310000|2024-12-04 04:41:50|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733287320000|2024-12-04 04:42:00|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|6
1733287330000|2024-12-04 04:42:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733287340000|2024-12-04 04:42:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733287370000|2024-12-04 04:42:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733287380000|2024-12-04 04:43:00|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733287400000|2024-12-04 04:43:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733287430000|2024-12-04 04:43:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733287460000|2024-12-04 04:44:20|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733287500000|2024-12-04 04:45:00|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733287510000|2024-12-04 04:45:10|41.7|41.52|41.69|41.51|41.71|41.53|41.68|41.5|6
1733287520000|2024-12-04 04:45:20|41.68|41.5|41.67|41.49|41.69|41.51|41.67|41.49|9
1733287550000|2024-12-04 04:45:50|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733287560000|2024-12-04 04:46:00|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287570000|2024-12-04 04:46:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733287580000|2024-12-04 04:46:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|2
1733287590000|2024-12-04 04:46:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733287600000|2024-12-04 04:46:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733287610000|2024-12-04 04:46:50|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287620000|2024-12-04 04:47:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733287630000|2024-12-04 04:47:10|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733287640000|2024-12-04 04:47:20|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733287650000|2024-12-04 04:47:30|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733287660000|2024-12-04 04:47:40|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733287670000|2024-12-04 04:47:50|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|3
1733287700000|2024-12-04 04:48:20|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|7
1733287710000|2024-12-04 04:48:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733287720000|2024-12-04 04:48:40|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733287730000|2024-12-04 04:48:50|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733287740000|2024-12-04 04:49:00|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|6
1733287750000|2024-12-04 04:49:10|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|3
1733287760000|2024-12-04 04:49:20|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733287780000|2024-12-04 04:49:40|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733287790000|2024-12-04 04:49:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733287800000|2024-12-04 04:50:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733288300000|2024-12-04 04:58:20|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733288310000|2024-12-04 04:58:30|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|11
1733288320000|2024-12-04 04:58:40|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733288330000|2024-12-04 04:58:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733288340000|2024-12-04 04:59:00|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|4
1733288350000|2024-12-04 04:59:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733288360000|2024-12-04 04:59:20|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|4
1733288370000|2024-12-04 04:59:30|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|5
1733288380000|2024-12-04 04:59:40|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733288390000|2024-12-04 04:59:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733288400000|2024-12-04 05:00:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733288410000|2024-12-04 05:00:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733288420000|2024-12-04 05:00:20|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733288430000|2024-12-04 05:00:30|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|5
1733288440000|2024-12-04 05:00:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733288450000|2024-12-04 05:00:50|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1733288460000|2024-12-04 05:01:00|41.7|41.52|41.72|41.54|41.72|41.54|41.69|41.51|4
1733288470000|2024-12-04 05:01:10|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733288480000|2024-12-04 05:01:20|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733288490000|2024-12-04 05:01:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733288500000|2024-12-04 05:01:40|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|5
1733288510000|2024-12-04 05:01:50|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733288520000|2024-12-04 05:02:00|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733288530000|2024-12-04 05:02:10|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1733288540000|2024-12-04 05:02:20|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733288550000|2024-12-04 05:02:30|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733288560000|2024-12-04 05:02:40|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733288570000|2024-12-04 05:02:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733288580000|2024-12-04 05:03:00|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|7
1733288590000|2024-12-04 05:03:10|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733288600000|2024-12-04 05:03:20|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733288610000|2024-12-04 05:03:30|41.84|41.66|41.82|41.64|41.85|41.67|41.82|41.64|7
1733288620000|2024-12-04 05:03:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733288630000|2024-12-04 05:03:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|7
1733288640000|2024-12-04 05:04:00|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|3
1733288650000|2024-12-04 05:04:10|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|6
1733288660000|2024-12-04 05:04:20|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|10
1733288670000|2024-12-04 05:04:30|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|6
1733288680000|2024-12-04 05:04:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733288690000|2024-12-04 05:04:50|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|5
1733288700000|2024-12-04 05:05:00|41.83|41.65|41.83|41.65|41.84|41.66|41.82|41.64|5
1733288710000|2024-12-04 05:05:10|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733288720000|2024-12-04 05:05:20|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733288730000|2024-12-04 05:05:30|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733288740000|2024-12-04 05:05:40|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733288750000|2024-12-04 05:05:50|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733288760000|2024-12-04 05:06:00|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|8
1733288770000|2024-12-04 05:06:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733288780000|2024-12-04 05:06:20|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733288790000|2024-12-04 05:06:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733288800000|2024-12-04 05:06:40|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733288810000|2024-12-04 05:06:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733288820000|2024-12-04 05:07:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733288830000|2024-12-04 05:07:10|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733288840000|2024-12-04 05:07:20|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733288850000|2024-12-04 05:07:30|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733288860000|2024-12-04 05:07:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733288870000|2024-12-04 05:07:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733288880000|2024-12-04 05:08:00|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733288890000|2024-12-04 05:08:10|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733288900000|2024-12-04 05:08:20|41.71|41.53|41.69|41.51|41.72|41.54|41.69|41.51|5
1733288910000|2024-12-04 05:08:30|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733288920000|2024-12-04 05:08:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|2
1733288930000|2024-12-04 05:08:50|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733288940000|2024-12-04 05:09:00|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733288950000|2024-12-04 05:09:10|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|6
1733288980000|2024-12-04 05:09:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733288990000|2024-12-04 05:09:50|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|5
1733289000000|2024-12-04 05:10:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733289010000|2024-12-04 05:10:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733289020000|2024-12-04 05:10:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733289030000|2024-12-04 05:10:30|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733289040000|2024-12-04 05:10:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733289060000|2024-12-04 05:11:00|41.78|41.6|41.77|41.59|41.78|41.6|41.76|41.58|4
1733289070000|2024-12-04 05:11:10|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|4
1733289080000|2024-12-04 05:11:20|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|6
1733289090000|2024-12-04 05:11:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733289100000|2024-12-04 05:11:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733289110000|2024-12-04 05:11:50|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|3
1733289120000|2024-12-04 05:12:00|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|4
1733289130000|2024-12-04 05:12:10|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733289140000|2024-12-04 05:12:20|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733289150000|2024-12-04 05:12:30|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733289160000|2024-12-04 05:12:40|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733289170000|2024-12-04 05:12:50|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733289180000|2024-12-04 05:13:00|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|6
1733289190000|2024-12-04 05:13:10|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733289510000|2024-12-04 05:18:30|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733289520000|2024-12-04 05:18:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733289530000|2024-12-04 05:18:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733289540000|2024-12-04 05:19:00|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733289550000|2024-12-04 05:19:10|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733289570000|2024-12-04 05:19:30|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733289590000|2024-12-04 05:19:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733289600000|2024-12-04 05:20:00|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733289620000|2024-12-04 05:20:20|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733289630000|2024-12-04 05:20:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733289640000|2024-12-04 05:20:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733289660000|2024-12-04 05:21:00|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733289670000|2024-12-04 05:21:10|41.89|41.71|41.91|41.73|41.92|41.74|41.89|41.71|5
1733289680000|2024-12-04 05:21:20|41.92|41.74|41.88|41.7|41.92|41.74|41.88|41.7|5
1733289690000|2024-12-04 05:21:30|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733289700000|2024-12-04 05:21:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733289710000|2024-12-04 05:21:50|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733289720000|2024-12-04 05:22:00|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733289730000|2024-12-04 05:22:10|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|5
1733289740000|2024-12-04 05:22:20|41.88|41.7|41.89|41.71|41.89|41.71|41.86|41.68|6
1733289750000|2024-12-04 05:22:30|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733289760000|2024-12-04 05:22:40|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|8
1733289770000|2024-12-04 05:22:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733289790000|2024-12-04 05:23:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733289800000|2024-12-04 05:23:20|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733289830000|2024-12-04 05:23:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733289840000|2024-12-04 05:24:00|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733289850000|2024-12-04 05:24:10|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733289870000|2024-12-04 05:24:30|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733289890000|2024-12-04 05:24:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733289930000|2024-12-04 05:25:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733289980000|2024-12-04 05:26:20|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733289990000|2024-12-04 05:26:30|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733290010000|2024-12-04 05:26:50|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733290020000|2024-12-04 05:27:00|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733290050000|2024-12-04 05:27:30|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290060000|2024-12-04 05:27:40|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733290070000|2024-12-04 05:27:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733290090000|2024-12-04 05:28:10|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733290120000|2024-12-04 05:28:40|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733290130000|2024-12-04 05:28:50|42.01|41.83|41.96|41.78|42.01|41.83|41.96|41.78|5
1733290140000|2024-12-04 05:29:00|41.95|41.77|41.98|41.8|41.99|41.81|41.95|41.77|6
1733290150000|2024-12-04 05:29:10|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|4
1733290160000|2024-12-04 05:29:20|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733290170000|2024-12-04 05:29:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733290180000|2024-12-04 05:29:40|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733290200000|2024-12-04 05:30:00|42.09|41.91|42.11|41.93|42.11|41.93|42.08|41.9|4
1733290220000|2024-12-04 05:30:20|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733290230000|2024-12-04 05:30:30|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1733290240000|2024-12-04 05:30:40|42.09|41.91|42.04|41.86|42.09|41.91|42.04|41.86|5
1733290250000|2024-12-04 05:30:50|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|9
1733290260000|2024-12-04 05:31:00|42.04|41.86|42.04|41.86|42.05|41.87|42.03|41.85|4
1733290270000|2024-12-04 05:31:10|42.05|41.87|42.05|41.87|42.07|41.89|42.04|41.86|9
1733290280000|2024-12-04 05:31:20|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|4
1733290290000|2024-12-04 05:31:30|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|5
1733290300000|2024-12-04 05:31:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290310000|2024-12-04 05:31:50|42.06|41.88|42.02|41.84|42.06|41.88|42.02|41.84|9
1733290320000|2024-12-04 05:32:00|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|6
1733290330000|2024-12-04 05:32:10|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|4
1733290340000|2024-12-04 05:32:20|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733290350000|2024-12-04 05:32:30|42.06|41.88|42.05|41.87|42.07|41.89|42.05|41.87|4
1733290360000|2024-12-04 05:32:40|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733290370000|2024-12-04 05:32:50|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|3
1733290380000|2024-12-04 05:33:00|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1733290390000|2024-12-04 05:33:10|42.08|41.9|42.06|41.88|42.08|41.9|42.05|41.87|5
1733290410000|2024-12-04 05:33:30|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|5
1733290420000|2024-12-04 05:33:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1733290450000|2024-12-04 05:34:10|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733290460000|2024-12-04 05:34:20|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733290470000|2024-12-04 05:34:30|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1733290480000|2024-12-04 05:34:40|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|10
1733290490000|2024-12-04 05:34:50|42.06|41.88|42.06|41.88|42.06|41.88|42.05|41.87|3
1733290500000|2024-12-04 05:35:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290510000|2024-12-04 05:35:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733290540000|2024-12-04 05:35:40|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733290550000|2024-12-04 05:35:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290580000|2024-12-04 05:36:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733290590000|2024-12-04 05:36:30|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733290600000|2024-12-04 05:36:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733290680000|2024-12-04 05:38:00|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733290830000|2024-12-04 05:40:30|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733290840000|2024-12-04 05:40:40|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|6
1733290850000|2024-12-04 05:40:50|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733290860000|2024-12-04 05:41:00|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733290870000|2024-12-04 05:41:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733290880000|2024-12-04 05:41:20|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733290890000|2024-12-04 05:41:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733290900000|2024-12-04 05:41:40|42|41.82|42|41.82|42|41.82|41.99|41.81|3
1733290930000|2024-12-04 05:42:10|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|5
1733290940000|2024-12-04 05:42:20|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733290950000|2024-12-04 05:42:30|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|6
1733290960000|2024-12-04 05:42:40|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733290970000|2024-12-04 05:42:50|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733290980000|2024-12-04 05:43:00|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733290990000|2024-12-04 05:43:10|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|6
1733291000000|2024-12-04 05:43:20|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733291010000|2024-12-04 05:43:30|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|3
1733291020000|2024-12-04 05:43:40|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733291030000|2024-12-04 05:43:50|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733291040000|2024-12-04 05:44:00|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|5
1733291050000|2024-12-04 05:44:10|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733291060000|2024-12-04 05:44:20|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|5
1733291070000|2024-12-04 05:44:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291080000|2024-12-04 05:44:40|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733291090000|2024-12-04 05:44:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733291100000|2024-12-04 05:45:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733291110000|2024-12-04 05:45:10|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|3
1733291120000|2024-12-04 05:45:20|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733291130000|2024-12-04 05:45:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291140000|2024-12-04 05:45:40|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|6
1733291150000|2024-12-04 05:45:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|5
1733291160000|2024-12-04 05:46:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291170000|2024-12-04 05:46:10|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733291180000|2024-12-04 05:46:20|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733291190000|2024-12-04 05:46:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733291200000|2024-12-04 05:46:40|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733291210000|2024-12-04 05:46:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291220000|2024-12-04 05:47:00|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733291230000|2024-12-04 05:47:10|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|4
1733291240000|2024-12-04 05:47:20|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|5
1733291250000|2024-12-04 05:47:30|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733291260000|2024-12-04 05:47:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733291270000|2024-12-04 05:47:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733291280000|2024-12-04 05:48:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733291290000|2024-12-04 05:48:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733291300000|2024-12-04 05:48:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|4
1733291320000|2024-12-04 05:48:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733291330000|2024-12-04 05:48:50|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733291340000|2024-12-04 05:49:00|41.96|41.78|41.95|41.77|41.97|41.79|41.93|41.75|7
1733291360000|2024-12-04 05:49:20|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733291370000|2024-12-04 05:49:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733291380000|2024-12-04 05:49:40|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|7
1733291390000|2024-12-04 05:49:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|6
1733291400000|2024-12-04 05:50:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733291410000|2024-12-04 05:50:10|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|5
1733291420000|2024-12-04 05:50:20|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733291430000|2024-12-04 05:50:30|41.93|41.75|41.97|41.79|41.97|41.79|41.93|41.75|2
1733291690000|2024-12-04 05:54:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291700000|2024-12-04 05:55:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733291710000|2024-12-04 05:55:10|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|3
1733291720000|2024-12-04 05:55:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733291730000|2024-12-04 05:55:30|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|6
1733291740000|2024-12-04 05:55:40|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|5
1733291750000|2024-12-04 05:55:50|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|5
1733291760000|2024-12-04 05:56:00|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733291770000|2024-12-04 05:56:10|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|5
1733291780000|2024-12-04 05:56:20|42|41.82|42|41.82|42.01|41.83|42|41.82|5
1733291790000|2024-12-04 05:56:30|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733291800000|2024-12-04 05:56:40|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1733291810000|2024-12-04 05:56:50|42|41.82|42.01|41.83|42.01|41.83|41.98|41.8|6
1733291820000|2024-12-04 05:57:00|42.02|41.84|42|41.82|42.02|41.84|42|41.82|6
1733291830000|2024-12-04 05:57:10|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733291840000|2024-12-04 05:57:20|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733291850000|2024-12-04 05:57:30|42|41.82|42.01|41.83|42.02|41.84|42|41.82|4
1733291860000|2024-12-04 05:57:40|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|4
1733291870000|2024-12-04 05:57:50|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733291890000|2024-12-04 05:58:10|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733291920000|2024-12-04 05:58:40|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733291930000|2024-12-04 05:58:50|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|3
1733291940000|2024-12-04 05:59:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733291970000|2024-12-04 05:59:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733291980000|2024-12-04 05:59:40|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733291990000|2024-12-04 05:59:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733292000000|2024-12-04 06:00:00|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|6
1733292010000|2024-12-04 06:00:10|42.03|41.85|42.08|41.9|42.08|41.9|42.03|41.85|5
1733292020000|2024-12-04 06:00:20|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733292030000|2024-12-04 06:00:30|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|3
1733292040000|2024-12-04 06:00:40|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733292050000|2024-12-04 06:00:50|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|4
1733292060000|2024-12-04 06:01:00|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1733292080000|2024-12-04 06:01:20|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|6
1733292090000|2024-12-04 06:01:30|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733292110000|2024-12-04 06:01:50|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1733292120000|2024-12-04 06:02:00|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733292130000|2024-12-04 06:02:10|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|6
1733292140000|2024-12-04 06:02:20|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|3
1733292150000|2024-12-04 06:02:30|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1733292160000|2024-12-04 06:02:40|42.1|41.92|42.13|41.95|42.13|41.95|42.1|41.92|8
1733292170000|2024-12-04 06:02:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733292190000|2024-12-04 06:03:10|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733292200000|2024-12-04 06:03:20|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1733292210000|2024-12-04 06:03:30|42.13|41.95|42.11|41.93|42.13|41.95|42.1|41.92|7
1733292220000|2024-12-04 06:03:40|42.1|41.92|42.08|41.9|42.11|41.93|42.08|41.9|9
1733292230000|2024-12-04 06:03:50|42.07|41.89|42.01|41.83|42.07|41.89|42.01|41.83|7
1733292240000|2024-12-04 06:04:00|42.02|41.84|42|41.82|42.02|41.84|42|41.82|3
1733292250000|2024-12-04 06:04:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733292260000|2024-12-04 06:04:20|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|8
1733292270000|2024-12-04 06:04:30|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733292280000|2024-12-04 06:04:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733292290000|2024-12-04 06:04:50|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|5
1733292300000|2024-12-04 06:05:00|41.97|41.79|41.95|41.77|41.98|41.8|41.95|41.77|3
1733292310000|2024-12-04 06:05:10|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1733292320000|2024-12-04 06:05:20|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733292330000|2024-12-04 06:05:30|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|5
1733292340000|2024-12-04 06:05:40|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733292350000|2024-12-04 06:05:50|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733292360000|2024-12-04 06:06:00|41.92|41.74|41.93|41.75|41.95|41.77|41.92|41.74|6
1733292370000|2024-12-04 06:06:10|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|6
1733292380000|2024-12-04 06:06:20|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|7
1733292390000|2024-12-04 06:06:30|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|8
1733292400000|2024-12-04 06:06:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|6
1733292410000|2024-12-04 06:06:50|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733292420000|2024-12-04 06:07:00|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|8
1733292430000|2024-12-04 06:07:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|5
1733292440000|2024-12-04 06:07:20|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733292450000|2024-12-04 06:07:30|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733292460000|2024-12-04 06:07:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733292480000|2024-12-04 06:08:00|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733292490000|2024-12-04 06:08:10|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733292500000|2024-12-04 06:08:20|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1733292520000|2024-12-04 06:08:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|5
1733292530000|2024-12-04 06:08:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292540000|2024-12-04 06:09:00|41.85|41.67|41.82|41.64|41.85|41.67|41.81|41.63|6
1733292550000|2024-12-04 06:09:10|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|5
1733292560000|2024-12-04 06:09:20|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|3
1733292570000|2024-12-04 06:09:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733292580000|2024-12-04 06:09:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733292590000|2024-12-04 06:09:50|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733292600000|2024-12-04 06:10:00|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|6
1733292610000|2024-12-04 06:10:10|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733292620000|2024-12-04 06:10:20|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|6
1733292640000|2024-12-04 06:10:40|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292660000|2024-12-04 06:11:00|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733292670000|2024-12-04 06:11:10|41.84|41.66|41.81|41.63|41.85|41.67|41.81|41.63|5
1733292680000|2024-12-04 06:11:20|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733292690000|2024-12-04 06:11:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733292700000|2024-12-04 06:11:40|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733292710000|2024-12-04 06:11:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733292720000|2024-12-04 06:12:00|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733292730000|2024-12-04 06:12:10|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733292750000|2024-12-04 06:12:30|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733292760000|2024-12-04 06:12:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733292780000|2024-12-04 06:13:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733292790000|2024-12-04 06:13:10|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733292800000|2024-12-04 06:13:20|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292820000|2024-12-04 06:13:40|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733292830000|2024-12-04 06:13:50|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|3
1733292840000|2024-12-04 06:14:00|41.81|41.63|41.79|41.61|41.81|41.63|41.78|41.6|5
1733292850000|2024-12-04 06:14:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733292860000|2024-12-04 06:14:20|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733292870000|2024-12-04 06:14:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733292880000|2024-12-04 06:14:40|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|4
1733292890000|2024-12-04 06:14:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733292900000|2024-12-04 06:15:00|41.87|41.69|41.89|41.71|41.89|41.71|41.86|41.68|5
1733292910000|2024-12-04 06:15:10|41.88|41.7|41.88|41.7|41.9|41.72|41.88|41.7|9
1733292920000|2024-12-04 06:15:20|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733292930000|2024-12-04 06:15:30|41.87|41.69|41.85|41.67|41.88|41.7|41.85|41.67|5
1733292940000|2024-12-04 06:15:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733292950000|2024-12-04 06:15:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733292970000|2024-12-04 06:16:10|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733292990000|2024-12-04 06:16:30|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733293000000|2024-12-04 06:16:40|41.86|41.68|41.89|41.71|41.9|41.72|41.86|41.68|6
1733293010000|2024-12-04 06:16:50|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|6
1733293020000|2024-12-04 06:17:00|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|3
1733293030000|2024-12-04 06:17:10|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|8
1733293040000|2024-12-04 06:17:20|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733293050000|2024-12-04 06:17:30|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|4
1733293080000|2024-12-04 06:18:00|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733293090000|2024-12-04 06:18:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733293100000|2024-12-04 06:18:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733293110000|2024-12-04 06:18:30|41.99|41.81|41.98|41.8|41.99|41.81|41.97|41.79|6
1733293120000|2024-12-04 06:18:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733293130000|2024-12-04 06:18:50|42|41.82|42|41.82|42|41.82|42|41.82|1
1733293150000|2024-12-04 06:19:10|42.02|41.84|42.01|41.83|42.03|41.85|42.01|41.83|4
1733293160000|2024-12-04 06:19:20|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733293170000|2024-12-04 06:19:30|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733293180000|2024-12-04 06:19:40|41.98|41.8|42|41.82|42|41.82|41.98|41.8|5
1733293190000|2024-12-04 06:19:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733293200000|2024-12-04 06:20:00|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|3
1733293210000|2024-12-04 06:20:10|41.98|41.8|42|41.82|42.02|41.84|41.98|41.8|9
1733293220000|2024-12-04 06:20:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733293230000|2024-12-04 06:20:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|4
1733293240000|2024-12-04 06:20:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733293250000|2024-12-04 06:20:50|41.96|41.78|41.93|41.75|41.96|41.78|41.93|41.75|3
1733293260000|2024-12-04 06:21:00|41.92|41.74|41.9|41.72|41.92|41.74|41.89|41.71|10
1733293270000|2024-12-04 06:21:10|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733293280000|2024-12-04 06:21:20|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|7
1733293290000|2024-12-04 06:21:30|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|4
1733293300000|2024-12-04 06:21:40|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733293310000|2024-12-04 06:21:50|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733293320000|2024-12-04 06:22:00|41.88|41.7|41.86|41.68|41.88|41.7|41.85|41.67|7
1733293330000|2024-12-04 06:22:10|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733293340000|2024-12-04 06:22:20|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733293350000|2024-12-04 06:22:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733293360000|2024-12-04 06:22:40|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|3
1733293370000|2024-12-04 06:22:50|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|4
1733293380000|2024-12-04 06:23:00|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|5
1733293390000|2024-12-04 06:23:10|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|4
1733293400000|2024-12-04 06:23:20|41.92|41.74|41.96|41.78|41.96|41.78|41.91|41.73|9
1733293420000|2024-12-04 06:23:40|41.95|41.77|41.92|41.74|41.95|41.77|41.91|41.73|6
1733293430000|2024-12-04 06:23:50|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|5
1733293440000|2024-12-04 06:24:00|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733293450000|2024-12-04 06:24:10|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733293460000|2024-12-04 06:24:20|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1733293470000|2024-12-04 06:24:30|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|6
1733293480000|2024-12-04 06:24:40|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733293490000|2024-12-04 06:24:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733293500000|2024-12-04 06:25:00|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1733293510000|2024-12-04 06:25:10|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1733293530000|2024-12-04 06:25:30|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|5
1733293540000|2024-12-04 06:25:40|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733293550000|2024-12-04 06:25:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733293560000|2024-12-04 06:26:00|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733293570000|2024-12-04 06:26:10|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|6
1733293580000|2024-12-04 06:26:20|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|5
1733293590000|2024-12-04 06:26:30|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733293600000|2024-12-04 06:26:40|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|5
1733293610000|2024-12-04 06:26:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|9
1733293620000|2024-12-04 06:27:00|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733293630000|2024-12-04 06:27:10|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|4
1733293660000|2024-12-04 06:27:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733293670000|2024-12-04 06:27:50|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|4
1733293680000|2024-12-04 06:28:00|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733293690000|2024-12-04 06:28:10|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|6
1733293700000|2024-12-04 06:28:20|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|3
1733293710000|2024-12-04 06:28:30|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733293720000|2024-12-04 06:28:40|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733293730000|2024-12-04 06:28:50|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733293740000|2024-12-04 06:29:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733293760000|2024-12-04 06:29:20|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|3
1733293770000|2024-12-04 06:29:30|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1733293780000|2024-12-04 06:29:40|42.04|41.86|42.03|41.85|42.05|41.87|42.03|41.85|4
1733293790000|2024-12-04 06:29:50|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|6
1733293800000|2024-12-04 06:30:00|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1733293810000|2024-12-04 06:30:10|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|7
1733293820000|2024-12-04 06:30:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733293830000|2024-12-04 06:30:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733293840000|2024-12-04 06:30:40|42.03|41.85|42.05|41.87|42.05|41.87|42.02|41.84|9
1733293850000|2024-12-04 06:30:50|42.06|41.88|42.04|41.86|42.06|41.88|42.03|41.85|5
1733293860000|2024-12-04 06:31:00|42.03|41.85|42.04|41.86|42.04|41.86|42.01|41.83|6
1733293870000|2024-12-04 06:31:10|42.05|41.87|42.07|41.89|42.08|41.9|42.05|41.87|7
1733293880000|2024-12-04 06:31:20|42.06|41.88|42.08|41.9|42.08|41.9|42.05|41.87|5
1733293920000|2024-12-04 06:32:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|4
1733293930000|2024-12-04 06:32:10|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733293940000|2024-12-04 06:32:20|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733293950000|2024-12-04 06:32:30|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|8
1733293960000|2024-12-04 06:32:40|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|3
1733293980000|2024-12-04 06:33:00|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733293990000|2024-12-04 06:33:10|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733294000000|2024-12-04 06:33:20|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1733294010000|2024-12-04 06:33:30|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733294020000|2024-12-04 06:33:40|42.05|41.87|42.06|41.88|42.08|41.9|42.05|41.87|7
1733294030000|2024-12-04 06:33:50|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|13
1733294040000|2024-12-04 06:34:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733294050000|2024-12-04 06:34:10|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1733294060000|2024-12-04 06:34:20|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|3
1733294070000|2024-12-04 06:34:30|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733294080000|2024-12-04 06:34:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733294090000|2024-12-04 06:34:50|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|6
1733294100000|2024-12-04 06:35:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733294110000|2024-12-04 06:35:10|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733294120000|2024-12-04 06:35:20|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294130000|2024-12-04 06:35:30|42|41.82|42.02|41.84|42.02|41.84|42|41.82|3
1733294140000|2024-12-04 06:35:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733294150000|2024-12-04 06:35:50|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294160000|2024-12-04 06:36:00|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733294180000|2024-12-04 06:36:20|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733294190000|2024-12-04 06:36:30|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733294200000|2024-12-04 06:36:40|42.01|41.83|42.02|41.84|42.02|41.84|42|41.82|4
1733294210000|2024-12-04 06:36:50|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733294220000|2024-12-04 06:37:00|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733294230000|2024-12-04 06:37:10|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733294250000|2024-12-04 06:37:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733294260000|2024-12-04 06:37:40|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733294290000|2024-12-04 06:38:10|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|6
1733294300000|2024-12-04 06:38:20|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|4
1733294310000|2024-12-04 06:38:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733294320000|2024-12-04 06:38:40|42.04|41.86|42.06|41.88|42.07|41.89|42.04|41.86|4
1733294330000|2024-12-04 06:38:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733294340000|2024-12-04 06:39:00|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|5
1733294360000|2024-12-04 06:39:20|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733294380000|2024-12-04 06:39:40|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|3
1733294390000|2024-12-04 06:39:50|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733294400000|2024-12-04 06:40:00|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733294410000|2024-12-04 06:40:10|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|5
1733294420000|2024-12-04 06:40:20|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|4
1733294430000|2024-12-04 06:40:30|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|3
1733294440000|2024-12-04 06:40:40|42.06|41.88|42.01|41.83|42.06|41.88|42.01|41.83|10
1733294450000|2024-12-04 06:40:50|42.02|41.84|42.02|41.84|42.02|41.84|41.99|41.81|11
1733294460000|2024-12-04 06:41:00|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|5
1733294470000|2024-12-04 06:41:10|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733294480000|2024-12-04 06:41:20|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733294490000|2024-12-04 06:41:30|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733294500000|2024-12-04 06:41:40|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733294510000|2024-12-04 06:41:50|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|7
1733294520000|2024-12-04 06:42:00|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|5
1733294540000|2024-12-04 06:42:20|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733294550000|2024-12-04 06:42:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733294560000|2024-12-04 06:42:40|42|41.82|42.02|41.84|42.03|41.85|42|41.82|10
1733294570000|2024-12-04 06:42:50|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|3
1733294580000|2024-12-04 06:43:00|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733294590000|2024-12-04 06:43:10|42.04|41.86|42.02|41.84|42.05|41.87|42.02|41.84|5
1733294600000|2024-12-04 06:43:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733294620000|2024-12-04 06:43:40|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733294630000|2024-12-04 06:43:50|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733294650000|2024-12-04 06:44:10|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294670000|2024-12-04 06:44:30|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294680000|2024-12-04 06:44:40|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733294690000|2024-12-04 06:44:50|42.02|41.84|42|41.82|42.02|41.84|41.99|41.81|4
1733294760000|2024-12-04 06:46:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733294770000|2024-12-04 06:46:10|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733294780000|2024-12-04 06:46:20|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733294790000|2024-12-04 06:46:30|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733294800000|2024-12-04 06:46:40|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733294810000|2024-12-04 06:46:50|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733294820000|2024-12-04 06:47:00|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733294830000|2024-12-04 06:47:10|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733294840000|2024-12-04 06:47:20|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733294850000|2024-12-04 06:47:30|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733294890000|2024-12-04 06:48:10|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733294900000|2024-12-04 06:48:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733294920000|2024-12-04 06:48:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733294930000|2024-12-04 06:48:50|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733294950000|2024-12-04 06:49:10|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733294970000|2024-12-04 06:49:30|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733294980000|2024-12-04 06:49:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733294990000|2024-12-04 06:49:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295010000|2024-12-04 06:50:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295030000|2024-12-04 06:50:30|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733295040000|2024-12-04 06:50:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295050000|2024-12-04 06:50:50|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733295060000|2024-12-04 06:51:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733295080000|2024-12-04 06:51:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733295090000|2024-12-04 06:51:30|41.97|41.79|42|41.82|42|41.82|41.97|41.79|4
1733295100000|2024-12-04 06:51:40|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733295120000|2024-12-04 06:52:00|41.99|41.81|41.96|41.78|41.99|41.81|41.96|41.78|3
1733295130000|2024-12-04 06:52:10|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733295140000|2024-12-04 06:52:20|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733295150000|2024-12-04 06:52:30|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733295160000|2024-12-04 06:52:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733295170000|2024-12-04 06:52:50|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|3
1733295180000|2024-12-04 06:53:00|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733295190000|2024-12-04 06:53:10|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733295200000|2024-12-04 06:53:20|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295220000|2024-12-04 06:53:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733295250000|2024-12-04 06:54:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295260000|2024-12-04 06:54:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733295270000|2024-12-04 06:54:30|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295300000|2024-12-04 06:55:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733295310000|2024-12-04 06:55:10|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733295320000|2024-12-04 06:55:20|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733295330000|2024-12-04 06:55:30|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|2
1733295370000|2024-12-04 06:56:10|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733295380000|2024-12-04 06:56:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733295390000|2024-12-04 06:56:30|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733295440000|2024-12-04 06:57:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733295460000|2024-12-04 06:57:40|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733295490000|2024-12-04 06:58:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733295520000|2024-12-04 06:58:40|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|3
1733295540000|2024-12-04 06:59:00|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733295550000|2024-12-04 06:59:10|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733295560000|2024-12-04 06:59:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295580000|2024-12-04 06:59:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295600000|2024-12-04 07:00:00|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733295610000|2024-12-04 07:00:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295620000|2024-12-04 07:00:20|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295630000|2024-12-04 07:00:30|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733295640000|2024-12-04 07:00:40|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733295650000|2024-12-04 07:00:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295680000|2024-12-04 07:01:20|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733295690000|2024-12-04 07:01:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295700000|2024-12-04 07:01:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733295710000|2024-12-04 07:01:50|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|3
1733295720000|2024-12-04 07:02:00|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295730000|2024-12-04 07:02:10|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733295740000|2024-12-04 07:02:20|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733295760000|2024-12-04 07:02:40|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733295770000|2024-12-04 07:02:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733295780000|2024-12-04 07:03:00|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733295790000|2024-12-04 07:03:10|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733295800000|2024-12-04 07:03:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733295810000|2024-12-04 07:03:30|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295820000|2024-12-04 07:03:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295830000|2024-12-04 07:03:50|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|3
1733295840000|2024-12-04 07:04:00|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733295870000|2024-12-04 07:04:30|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|2
1733295880000|2024-12-04 07:04:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733295900000|2024-12-04 07:05:00|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733295910000|2024-12-04 07:05:10|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733295920000|2024-12-04 07:05:20|41.98|41.8|42|41.82|42|41.82|41.98|41.8|3
1733295930000|2024-12-04 07:05:30|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733295940000|2024-12-04 07:05:40|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733295970000|2024-12-04 07:06:10|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733296000000|2024-12-04 07:06:40|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733296010000|2024-12-04 07:06:50|42|41.82|42|41.82|42|41.82|41.99|41.81|3
1733296030000|2024-12-04 07:07:10|41.99|41.81|42|41.82|42|41.82|41.99|41.81|2
1733296040000|2024-12-04 07:07:20|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733296070000|2024-12-04 07:07:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733296100000|2024-12-04 07:08:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733296120000|2024-12-04 07:08:40|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733296130000|2024-12-04 07:08:50|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1733296140000|2024-12-04 07:09:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733296150000|2024-12-04 07:09:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733296180000|2024-12-04 07:09:40|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733296200000|2024-12-04 07:10:00|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|2
1733296210000|2024-12-04 07:10:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733296220000|2024-12-04 07:10:20|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733296230000|2024-12-04 07:10:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733296240000|2024-12-04 07:10:40|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733296250000|2024-12-04 07:10:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733296260000|2024-12-04 07:11:00|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733296270000|2024-12-04 07:11:10|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733296300000|2024-12-04 07:11:40|42|41.82|42|41.82|42|41.82|42|41.82|1
1733296310000|2024-12-04 07:11:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733296320000|2024-12-04 07:12:00|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733296330000|2024-12-04 07:12:10|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|2
1733296350000|2024-12-04 07:12:30|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733296360000|2024-12-04 07:12:40|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733296370000|2024-12-04 07:12:50|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|4
1733296380000|2024-12-04 07:13:00|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|3
1733296390000|2024-12-04 07:13:10|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733296400000|2024-12-04 07:13:20|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1733296410000|2024-12-04 07:13:30|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|3
1733296420000|2024-12-04 07:13:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733296430000|2024-12-04 07:13:50|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733296440000|2024-12-04 07:14:00|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733296450000|2024-12-04 07:14:10|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733296460000|2024-12-04 07:14:20|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733296470000|2024-12-04 07:14:30|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|3
1733296490000|2024-12-04 07:14:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733296580000|2024-12-04 07:16:20|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1733296590000|2024-12-04 07:16:30|42.14|41.96|42.14|41.96|42.14|41.96|42.12|41.94|6
1733296600000|2024-12-04 07:16:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733296610000|2024-12-04 07:16:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733296620000|2024-12-04 07:17:00|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733296630000|2024-12-04 07:17:10|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733296640000|2024-12-04 07:17:20|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|5
1733296650000|2024-12-04 07:17:30|42.21|42.03|42.24|42.06|42.24|42.06|42.2|42.02|5
1733296660000|2024-12-04 07:17:40|42.25|42.07|42.28|42.1|42.28|42.1|42.24|42.06|5
1733296670000|2024-12-04 07:17:50|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|8
1733296680000|2024-12-04 07:18:00|42.33|42.15|42.35|42.17|42.37|42.19|42.33|42.15|9
1733296690000|2024-12-04 07:18:10|42.34|42.16|42.34|42.16|42.35|42.17|42.32|42.14|7
1733296700000|2024-12-04 07:18:20|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1733296710000|2024-12-04 07:18:30|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733296720000|2024-12-04 07:18:40|42.36|42.18|42.36|42.18|42.39|42.21|42.36|42.18|10
1733296730000|2024-12-04 07:18:50|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|6
1733296740000|2024-12-04 07:19:00|42.37|42.19|42.3|42.12|42.38|42.2|42.3|42.12|10
1733296750000|2024-12-04 07:19:10|42.29|42.11|42.29|42.11|42.32|42.14|42.27|42.09|11
1733296760000|2024-12-04 07:19:20|42.28|42.1|42.32|42.14|42.33|42.15|42.27|42.09|10
1733296770000|2024-12-04 07:19:30|42.33|42.15|42.33|42.15|42.34|42.16|42.32|42.14|4
1733296780000|2024-12-04 07:19:40|42.34|42.16|42.36|42.18|42.39|42.21|42.34|42.16|9
1733296790000|2024-12-04 07:19:50|42.35|42.17|42.35|42.17|42.35|42.17|42.33|42.15|7
1733296800000|2024-12-04 07:20:00|42.34|42.16|42.37|42.19|42.38|42.2|42.34|42.16|7
1733296810000|2024-12-04 07:20:10|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|5
1733296820000|2024-12-04 07:20:20|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|8
1733296830000|2024-12-04 07:20:30|42.33|42.15|42.31|42.13|42.35|42.17|42.31|42.13|16
1733296840000|2024-12-04 07:20:40|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|8
1733296850000|2024-12-04 07:20:50|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733296860000|2024-12-04 07:21:00|42.29|42.11|42.34|42.16|42.34|42.16|42.28|42.1|10
1733296870000|2024-12-04 07:21:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733296880000|2024-12-04 07:21:20|42.31|42.13|42.32|42.14|42.32|42.14|42.29|42.11|6
1733296890000|2024-12-04 07:21:30|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|6
1733296900000|2024-12-04 07:21:40|42.27|42.09|42.27|42.09|42.29|42.11|42.26|42.08|10
1733296910000|2024-12-04 07:21:50|42.26|42.08|42.24|42.06|42.26|42.08|42.24|42.06|3
1733296920000|2024-12-04 07:22:00|42.23|42.05|42.25|42.07|42.25|42.07|42.22|42.04|9
1733296930000|2024-12-04 07:22:10|42.24|42.06|42.28|42.1|42.28|42.1|42.24|42.06|8
1733296940000|2024-12-04 07:22:20|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|10
1733296950000|2024-12-04 07:22:30|42.31|42.13|42.31|42.13|42.31|42.13|42.28|42.1|9
1733296960000|2024-12-04 07:22:40|42.3|42.12|42.29|42.11|42.3|42.12|42.29|42.11|4
1733296970000|2024-12-04 07:22:50|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|6
1733296980000|2024-12-04 07:23:00|42.26|42.08|42.33|42.15|42.33|42.15|42.26|42.08|9
1733296990000|2024-12-04 07:23:10|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733297000000|2024-12-04 07:23:20|42.33|42.15|42.37|42.19|42.37|42.19|42.33|42.15|6
1733297010000|2024-12-04 07:23:30|42.39|42.21|42.41|42.23|42.41|42.23|42.39|42.21|7
1733297020000|2024-12-04 07:23:40|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|7
1733297030000|2024-12-04 07:23:50|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733297050000|2024-12-04 07:24:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733297060000|2024-12-04 07:24:20|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|3
1733297070000|2024-12-04 07:24:30|42.34|42.16|42.39|42.21|42.39|42.21|42.34|42.16|8
1733297080000|2024-12-04 07:24:40|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|5
1733297090000|2024-12-04 07:24:50|42.37|42.19|42.3|42.12|42.37|42.19|42.3|42.12|5
1733297100000|2024-12-04 07:25:00|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|2
1733297110000|2024-12-04 07:25:10|42.29|42.11|42.31|42.13|42.34|42.16|42.29|42.11|12
1733297120000|2024-12-04 07:25:20|42.32|42.14|42.33|42.15|42.34|42.16|42.32|42.14|4
1733297130000|2024-12-04 07:25:30|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733297140000|2024-12-04 07:25:40|42.34|42.16|42.32|42.14|42.34|42.16|42.3|42.12|8
1733297150000|2024-12-04 07:25:50|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|7
1733297160000|2024-12-04 07:26:00|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|8
1733297170000|2024-12-04 07:26:10|42.32|42.14|42.34|42.16|42.36|42.18|42.32|42.14|7
1733297180000|2024-12-04 07:26:20|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|4
1733297190000|2024-12-04 07:26:30|42.31|42.13|42.27|42.09|42.31|42.13|42.27|42.09|7
1733297200000|2024-12-04 07:26:40|42.25|42.07|42.26|42.08|42.27|42.09|42.24|42.06|10
1733297210000|2024-12-04 07:26:50|42.27|42.09|42.28|42.1|42.28|42.1|42.26|42.08|8
1733297220000|2024-12-04 07:27:00|42.27|42.09|42.32|42.14|42.34|42.16|42.26|42.08|13
1733297230000|2024-12-04 07:27:10|42.31|42.13|42.35|42.17|42.35|42.17|42.31|42.13|6
1733297240000|2024-12-04 07:27:20|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733297250000|2024-12-04 07:27:30|42.32|42.14|42.33|42.15|42.33|42.15|42.31|42.13|8
1733297260000|2024-12-04 07:27:40|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1733297270000|2024-12-04 07:27:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733297280000|2024-12-04 07:28:00|42.34|42.16|42.33|42.15|42.34|42.16|42.31|42.13|6
1733297290000|2024-12-04 07:28:10|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|4
1733297300000|2024-12-04 07:28:20|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|6
1733297310000|2024-12-04 07:28:30|42.3|42.12|42.27|42.09|42.31|42.13|42.26|42.08|10
1733297320000|2024-12-04 07:28:40|42.26|42.08|42.26|42.08|42.27|42.09|42.24|42.06|6
1733297330000|2024-12-04 07:28:50|42.27|42.09|42.26|42.08|42.27|42.09|42.25|42.07|4
1733297340000|2024-12-04 07:29:00|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|5
1733297350000|2024-12-04 07:29:10|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|2
1733297360000|2024-12-04 07:29:20|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733297370000|2024-12-04 07:29:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733297380000|2024-12-04 07:29:40|42.26|42.08|42.26|42.08|42.26|42.08|42.26|42.08|1
1733297400000|2024-12-04 07:30:00|42.27|42.09|42.27|42.09|42.29|42.11|42.27|42.09|7
1733297410000|2024-12-04 07:30:10|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|4
1733297420000|2024-12-04 07:30:20|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|6
1733297430000|2024-12-04 07:30:30|42.25|42.07|42.26|42.08|42.27|42.09|42.25|42.07|6
1733297440000|2024-12-04 07:30:40|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|4
1733297450000|2024-12-04 07:30:50|42.25|42.07|42.25|42.07|42.26|42.08|42.25|42.07|3
1733297460000|2024-12-04 07:31:00|42.24|42.06|42.23|42.05|42.25|42.07|42.23|42.05|7
1733297470000|2024-12-04 07:31:10|42.24|42.06|42.24|42.06|42.26|42.08|42.24|42.06|7
1733297480000|2024-12-04 07:31:20|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|3
1733297490000|2024-12-04 07:31:30|42.24|42.06|42.24|42.06|42.26|42.08|42.24|42.06|7
1733297500000|2024-12-04 07:31:40|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|7
1733297510000|2024-12-04 07:31:50|42.25|42.07|42.27|42.09|42.27|42.09|42.25|42.07|7
1733297520000|2024-12-04 07:32:00|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|12
1733297530000|2024-12-04 07:32:10|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|6
1733297540000|2024-12-04 07:32:20|42.33|42.15|42.32|42.14|42.33|42.15|42.3|42.12|6
1733297550000|2024-12-04 07:32:30|42.3|42.12|42.33|42.15|42.33|42.15|42.3|42.12|10
1733297560000|2024-12-04 07:32:40|42.34|42.16|42.36|42.18|42.36|42.18|42.32|42.14|10
1733297570000|2024-12-04 07:32:50|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|6
1733297580000|2024-12-04 07:33:00|42.35|42.17|42.36|42.18|42.36|42.18|42.33|42.15|8
1733297590000|2024-12-04 07:33:10|42.35|42.17|42.34|42.16|42.37|42.19|42.33|42.15|9
1733297600000|2024-12-04 07:33:20|42.36|42.18|42.37|42.19|42.39|42.21|42.36|42.18|8
1733297610000|2024-12-04 07:33:30|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1733297620000|2024-12-04 07:33:40|42.37|42.19|42.38|42.2|42.4|42.22|42.37|42.19|6
1733297630000|2024-12-04 07:33:50|42.39|42.21|42.39|42.21|42.4|42.22|42.39|42.21|3
1733297640000|2024-12-04 07:34:00|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733297650000|2024-12-04 07:34:10|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733297710000|2024-12-04 07:35:10|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|3
1733297720000|2024-12-04 07:35:20|42.34|42.16|42.32|42.14|42.34|42.16|42.31|42.13|5
1733297730000|2024-12-04 07:35:30|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|6
1733297740000|2024-12-04 07:35:40|42.33|42.15|42.33|42.15|42.35|42.17|42.33|42.15|7
1733297750000|2024-12-04 07:35:50|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|5
1733297760000|2024-12-04 07:36:00|42.36|42.18|42.34|42.16|42.37|42.19|42.34|42.16|9
1733297770000|2024-12-04 07:36:10|42.33|42.15|42.32|42.14|42.33|42.15|42.32|42.14|2
1733297780000|2024-12-04 07:36:20|42.31|42.13|42.29|42.11|42.32|42.14|42.29|42.11|8
1733297790000|2024-12-04 07:36:30|42.28|42.1|42.33|42.15|42.33|42.15|42.28|42.1|5
1733297800000|2024-12-04 07:36:40|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|8
1733297810000|2024-12-04 07:36:50|42.36|42.18|42.32|42.14|42.36|42.18|42.32|42.14|5
1733297820000|2024-12-04 07:37:00|42.33|42.15|42.27|42.09|42.33|42.15|42.27|42.09|9
1733297830000|2024-12-04 07:37:10|42.28|42.1|42.3|42.12|42.31|42.13|42.28|42.1|5
1733297840000|2024-12-04 07:37:20|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|6
1733297850000|2024-12-04 07:37:30|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|4
1733297860000|2024-12-04 07:37:40|42.3|42.12|42.3|42.12|42.3|42.12|42.29|42.11|3
1733297870000|2024-12-04 07:37:50|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|7
1733297880000|2024-12-04 07:38:00|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|5
1733297890000|2024-12-04 07:38:10|42.31|42.13|42.32|42.14|42.33|42.15|42.31|42.13|10
1733297900000|2024-12-04 07:38:20|42.3|42.12|42.32|42.14|42.32|42.14|42.3|42.12|3
1733297910000|2024-12-04 07:38:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733297920000|2024-12-04 07:38:40|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|6
1733297930000|2024-12-04 07:38:50|42.33|42.15|42.33|42.15|42.33|42.15|42.31|42.13|5
1733297940000|2024-12-04 07:39:00|42.32|42.14|42.34|42.16|42.35|42.17|42.32|42.14|4
1733297950000|2024-12-04 07:39:10|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|3
1733297970000|2024-12-04 07:39:30|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733297980000|2024-12-04 07:39:40|42.31|42.13|42.32|42.14|42.32|42.14|42.31|42.13|6
1733298000000|2024-12-04 07:40:00|42.33|42.15|42.35|42.17|42.35|42.17|42.31|42.13|8
1733298010000|2024-12-04 07:40:10|42.34|42.16|42.34|42.16|42.34|42.16|42.32|42.14|9
1733298020000|2024-12-04 07:40:20|42.32|42.14|42.32|42.14|42.34|42.16|42.31|42.13|9
1733298030000|2024-12-04 07:40:30|42.33|42.15|42.32|42.14|42.34|42.16|42.31|42.13|8
1733298040000|2024-12-04 07:40:40|42.31|42.13|42.33|42.15|42.33|42.15|42.31|42.13|3
1733298050000|2024-12-04 07:40:50|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|2
1733298060000|2024-12-04 07:41:00|42.37|42.19|42.36|42.18|42.37|42.19|42.36|42.18|6
1733298070000|2024-12-04 07:41:10|42.35|42.17|42.35|42.17|42.36|42.18|42.35|42.17|5
1733298080000|2024-12-04 07:41:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|4
1733298090000|2024-12-04 07:41:30|42.34|42.16|42.36|42.18|42.36|42.18|42.34|42.16|3
1733298100000|2024-12-04 07:41:40|42.35|42.17|42.35|42.17|42.37|42.19|42.34|42.16|9
1733298110000|2024-12-04 07:41:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|2
1733298120000|2024-12-04 07:42:00|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|3
1733298130000|2024-12-04 07:42:10|42.35|42.17|42.32|42.14|42.35|42.17|42.32|42.14|4
1733298140000|2024-12-04 07:42:20|42.33|42.15|42.33|42.15|42.34|42.16|42.33|42.15|3
1733298150000|2024-12-04 07:42:30|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|4
1733298160000|2024-12-04 07:42:40|42.32|42.14|42.32|42.14|42.33|42.15|42.32|42.14|3
1733298170000|2024-12-04 07:42:50|42.33|42.15|42.33|42.15|42.33|42.15|42.32|42.14|7
1733298180000|2024-12-04 07:43:00|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|4
1733298190000|2024-12-04 07:43:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733298200000|2024-12-04 07:43:20|42.34|42.16|42.32|42.14|42.34|42.16|42.32|42.14|3
1733298210000|2024-12-04 07:43:30|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733298220000|2024-12-04 07:43:40|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733298230000|2024-12-04 07:43:50|42.35|42.17|42.34|42.16|42.35|42.17|42.34|42.16|4
1733298240000|2024-12-04 07:44:00|42.35|42.17|42.36|42.18|42.36|42.18|42.33|42.15|6
1733298250000|2024-12-04 07:44:10|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733298260000|2024-12-04 07:44:20|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|5
1733298270000|2024-12-04 07:44:30|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|3
1733298280000|2024-12-04 07:44:40|42.36|42.18|42.34|42.16|42.36|42.18|42.34|42.16|9
1733298290000|2024-12-04 07:44:50|42.35|42.17|42.34|42.16|42.35|42.17|42.33|42.15|6
1733298310000|2024-12-04 07:45:10|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733298320000|2024-12-04 07:45:20|42.22|42.04|42.18|42|42.22|42.04|42.18|42|3
1733298330000|2024-12-04 07:45:30|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|2
1733298340000|2024-12-04 07:45:40|42.19|42.01|42.22|42.04|42.22|42.04|42.19|42.01|4
1733298350000|2024-12-04 07:45:50|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|5
1733298360000|2024-12-04 07:46:00|42.18|42|42.28|42.1|42.28|42.1|42.16|41.98|5
1733298370000|2024-12-04 07:46:10|42.27|42.09|42.25|42.07|42.27|42.09|42.25|42.07|3
1733298380000|2024-12-04 07:46:20|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733298390000|2024-12-04 07:46:30|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|2
1733298400000|2024-12-04 07:46:40|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733298410000|2024-12-04 07:46:50|42.22|42.04|42.18|42|42.22|42.04|42.18|42|2
1733298420000|2024-12-04 07:47:00|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733298430000|2024-12-04 07:47:10|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733298440000|2024-12-04 07:47:20|42.18|42|42.18|42|42.18|42|42.18|42|1
1733298450000|2024-12-04 07:47:30|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733298460000|2024-12-04 07:47:40|42.19|42.01|42.18|42|42.19|42.01|42.18|42|2
1733298490000|2024-12-04 07:48:10|42.17|41.99|42.18|42|42.18|42|42.17|41.99|2
1733298500000|2024-12-04 07:48:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733298510000|2024-12-04 07:48:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733298520000|2024-12-04 07:48:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733298540000|2024-12-04 07:49:00|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733298550000|2024-12-04 07:49:10|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733298560000|2024-12-04 07:49:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733298580000|2024-12-04 07:49:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733298590000|2024-12-04 07:49:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733298600000|2024-12-04 07:50:00|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733298610000|2024-12-04 07:50:10|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733298620000|2024-12-04 07:50:20|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733298630000|2024-12-04 07:50:30|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733298640000|2024-12-04 07:50:40|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733298650000|2024-12-04 07:50:50|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733298670000|2024-12-04 07:51:10|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733298680000|2024-12-04 07:51:20|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733298710000|2024-12-04 07:51:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733298740000|2024-12-04 07:52:20|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733298750000|2024-12-04 07:52:30|42.18|42|42.17|41.99|42.18|42|42.17|41.99|2
1733298770000|2024-12-04 07:52:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733298780000|2024-12-04 07:53:00|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733298790000|2024-12-04 07:53:10|42.18|42|42.18|42|42.18|42|42.18|42|1
1733298800000|2024-12-04 07:53:20|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1733298820000|2024-12-04 07:53:40|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733298830000|2024-12-04 07:53:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733298930000|2024-12-04 07:55:30|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733298950000|2024-12-04 07:55:50|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733298960000|2024-12-04 07:56:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733298980000|2024-12-04 07:56:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733299000000|2024-12-04 07:56:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1733299020000|2024-12-04 07:57:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733299040000|2024-12-04 07:57:20|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733299060000|2024-12-04 07:57:40|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733299080000|2024-12-04 07:58:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733299090000|2024-12-04 07:58:10|42.19|42.01|42.19|42.01|42.19|42.01|42.19|42.01|1
1733299110000|2024-12-04 07:58:30|42.18|42|42.18|42|42.18|42|42.18|42|1
1733299160000|2024-12-04 07:59:20|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733299180000|2024-12-04 07:59:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733299190000|2024-12-04 07:59:50|42.17|41.99|42.17|41.99|42.17|41.99|42.17|41.99|1
1733299210000|2024-12-04 08:00:10|42.18|42|42.21|42.03|42.21|42.03|42.18|42|3
1733299240000|2024-12-04 08:00:40|42.22|42.04|42.22|42.04|42.22|42.04|42.22|42.04|1
1733299250000|2024-12-04 08:00:50|42.23|42.05|42.23|42.05|42.23|42.05|42.23|42.05|1
1733299290000|2024-12-04 08:01:30|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733299300000|2024-12-04 08:01:40|42.34|42.16|42.33|42.15|42.35|42.17|42.33|42.15|6
1733299310000|2024-12-04 08:01:50|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733299320000|2024-12-04 08:02:00|42.33|42.15|42.32|42.14|42.34|42.16|42.32|42.14|6
1733299330000|2024-12-04 08:02:10|42.31|42.13|42.31|42.13|42.31|42.13|42.31|42.13|1
1733299340000|2024-12-04 08:02:20|42.32|42.14|42.3|42.12|42.32|42.14|42.3|42.12|3
1733299350000|2024-12-04 08:02:30|42.31|42.13|42.3|42.12|42.31|42.13|42.3|42.12|2
1733299360000|2024-12-04 08:02:40|42.29|42.11|42.25|42.07|42.29|42.11|42.25|42.07|6
1733299370000|2024-12-04 08:02:50|42.26|42.08|42.29|42.11|42.29|42.11|42.25|42.07|8
1733299380000|2024-12-04 08:03:00|42.28|42.1|42.27|42.09|42.29|42.11|42.27|42.09|4
1733299390000|2024-12-04 08:03:10|42.28|42.1|42.29|42.11|42.29|42.11|42.28|42.1|2
1733299400000|2024-12-04 08:03:20|42.28|42.1|42.27|42.09|42.28|42.1|42.26|42.08|8
1733299410000|2024-12-04 08:03:30|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733299450000|2024-12-04 08:04:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733299470000|2024-12-04 08:04:30|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733299480000|2024-12-04 08:04:40|42.25|42.07|42.25|42.07|42.25|42.07|42.24|42.06|3
1733299490000|2024-12-04 08:04:50|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|5
1733299500000|2024-12-04 08:05:00|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733299510000|2024-12-04 08:05:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|4
1733299520000|2024-12-04 08:05:20|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733299530000|2024-12-04 08:05:30|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733299540000|2024-12-04 08:05:40|42.24|42.06|42.24|42.06|42.25|42.07|42.24|42.06|3
1733299560000|2024-12-04 08:06:00|42.25|42.07|42.24|42.06|42.25|42.07|42.24|42.06|6
1733299580000|2024-12-04 08:06:20|42.23|42.05|42.18|42|42.23|42.05|42.18|42|7
1733299590000|2024-12-04 08:06:30|42.19|42.01|42.19|42.01|42.2|42.02|42.18|42|5
1733299600000|2024-12-04 08:06:40|42.18|42|42.15|41.97|42.19|42.01|42.14|41.96|8
1733299610000|2024-12-04 08:06:50|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1733299620000|2024-12-04 08:07:00|42.15|41.97|42.14|41.96|42.16|41.98|42.13|41.95|6
1733299630000|2024-12-04 08:07:10|42.13|41.95|42.15|41.97|42.17|41.99|42.13|41.95|6
1733299640000|2024-12-04 08:07:20|42.14|41.96|42.18|42|42.18|42|42.14|41.96|11
1733299650000|2024-12-04 08:07:30|42.19|42.01|42.21|42.03|42.22|42.04|42.19|42.01|6
1733299660000|2024-12-04 08:07:40|42.2|42.02|42.2|42.02|42.22|42.04|42.19|42.01|8
1733299670000|2024-12-04 08:07:50|42.21|42.03|42.18|42|42.21|42.03|42.18|42|3
1733299680000|2024-12-04 08:08:00|42.17|41.99|42.15|41.97|42.18|42|42.15|41.97|5
1733299690000|2024-12-04 08:08:10|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|4
1733299700000|2024-12-04 08:08:20|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|7
1733299710000|2024-12-04 08:08:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1733299720000|2024-12-04 08:08:40|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|8
1733299730000|2024-12-04 08:08:50|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1733299740000|2024-12-04 08:09:00|42.13|41.95|42.14|41.96|42.15|41.97|42.13|41.95|6
1733299750000|2024-12-04 08:09:10|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|9
1733299760000|2024-12-04 08:09:20|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|6
1733299770000|2024-12-04 08:09:30|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733299780000|2024-12-04 08:09:40|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|5
1733299790000|2024-12-04 08:09:50|42.11|41.93|42.11|41.93|42.12|41.94|42.1|41.92|5
1733299800000|2024-12-04 08:10:00|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|3
1733299810000|2024-12-04 08:10:10|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|5
1733299820000|2024-12-04 08:10:20|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733299830000|2024-12-04 08:10:30|42.12|41.94|42.1|41.92|42.12|41.94|42.1|41.92|7
1733299840000|2024-12-04 08:10:40|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|5
1733299850000|2024-12-04 08:10:50|42.12|41.94|42.11|41.93|42.13|41.95|42.11|41.93|4
1733299860000|2024-12-04 08:11:00|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|4
1733299870000|2024-12-04 08:11:10|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733299880000|2024-12-04 08:11:20|42.15|41.97|42.15|41.97|42.17|41.99|42.15|41.97|6
1733299890000|2024-12-04 08:11:30|42.16|41.98|42.18|42|42.18|42|42.15|41.97|7
1733299900000|2024-12-04 08:11:40|42.17|41.99|42.17|41.99|42.19|42.01|42.17|41.99|5
1733299910000|2024-12-04 08:11:50|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1733299920000|2024-12-04 08:12:00|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|2
1733299930000|2024-12-04 08:12:10|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|4
1733299940000|2024-12-04 08:12:20|42.18|42|42.18|42|42.2|42.02|42.18|42|5
1733299950000|2024-12-04 08:12:30|42.19|42.01|42.18|42|42.2|42.02|42.18|42|4
1733299960000|2024-12-04 08:12:40|42.19|42.01|42.19|42.01|42.2|42.02|42.18|42|9
1733299970000|2024-12-04 08:12:50|42.18|42|42.18|42|42.18|42|42.18|42|1
1733299980000|2024-12-04 08:13:00|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|7
1733299990000|2024-12-04 08:13:10|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|6
1733300000000|2024-12-04 08:13:20|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|4
1733300010000|2024-12-04 08:13:30|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|9
1733300020000|2024-12-04 08:13:40|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|3
1733300030000|2024-12-04 08:13:50|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|4
1733300040000|2024-12-04 08:14:00|42.14|41.96|42.16|41.98|42.16|41.98|42.13|41.95|4
1733300050000|2024-12-04 08:14:10|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1733300060000|2024-12-04 08:14:20|42.17|41.99|42.16|41.98|42.17|41.99|42.15|41.97|4
1733300070000|2024-12-04 08:14:30|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|4
1733300080000|2024-12-04 08:14:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1733300090000|2024-12-04 08:14:50|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|6
1733300100000|2024-12-04 08:15:00|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|7
1733300110000|2024-12-04 08:15:10|42.14|41.96|42.14|41.96|42.16|41.98|42.13|41.95|11
1733300120000|2024-12-04 08:15:20|42.11|41.93|42.1|41.92|42.12|41.94|42.1|41.92|6
1733300130000|2024-12-04 08:15:30|42.09|41.91|42.08|41.9|42.1|41.92|42.07|41.89|9
1733300140000|2024-12-04 08:15:40|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|6
1733300150000|2024-12-04 08:15:50|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1733300160000|2024-12-04 08:16:00|42.11|41.93|42.14|41.96|42.14|41.96|42.1|41.92|9
1733300170000|2024-12-04 08:16:10|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|12
1733300180000|2024-12-04 08:16:20|42.13|41.95|42.09|41.91|42.14|41.96|42.09|41.91|6
1733300190000|2024-12-04 08:16:30|42.08|41.9|42.12|41.94|42.12|41.94|42.08|41.9|9
1733300200000|2024-12-04 08:16:40|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|5
1733300210000|2024-12-04 08:16:50|42.12|41.94|42.12|41.94|42.14|41.96|42.12|41.94|7
1733300220000|2024-12-04 08:17:00|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|5
1733300230000|2024-12-04 08:17:10|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733300240000|2024-12-04 08:17:20|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|5
1733300250000|2024-12-04 08:17:30|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733300270000|2024-12-04 08:17:50|42.13|41.95|42.14|41.96|42.14|41.96|42.12|41.94|4
1733300280000|2024-12-04 08:18:00|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|5
1733300290000|2024-12-04 08:18:10|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|4
1733300300000|2024-12-04 08:18:20|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733300320000|2024-12-04 08:18:40|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|3
1733300330000|2024-12-04 08:18:50|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|6
1733300340000|2024-12-04 08:19:00|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733300350000|2024-12-04 08:19:10|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1733300360000|2024-12-04 08:19:20|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|7
1733300370000|2024-12-04 08:19:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|10
1733300380000|2024-12-04 08:19:40|42.14|41.96|42.16|41.98|42.17|41.99|42.14|41.96|5
1733300390000|2024-12-04 08:19:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733300400000|2024-12-04 08:20:00|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|7
1733300410000|2024-12-04 08:20:10|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733300420000|2024-12-04 08:20:20|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733300430000|2024-12-04 08:20:30|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|5
1733300440000|2024-12-04 08:20:40|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1733300450000|2024-12-04 08:20:50|42.16|41.98|42.16|41.98|42.16|41.98|42.15|41.97|3
1733300460000|2024-12-04 08:21:00|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|5
1733300470000|2024-12-04 08:21:10|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|3
1733300480000|2024-12-04 08:21:20|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|7
1733300490000|2024-12-04 08:21:30|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733300500000|2024-12-04 08:21:40|42.1|41.92|42.09|41.91|42.11|41.93|42.08|41.9|8
1733300510000|2024-12-04 08:21:50|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733300520000|2024-12-04 08:22:00|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|4
1733300530000|2024-12-04 08:22:10|42.08|41.9|42.06|41.88|42.08|41.9|42.05|41.87|5
1733300540000|2024-12-04 08:22:20|42.07|41.89|42.07|41.89|42.07|41.89|42.05|41.87|9
1733300550000|2024-12-04 08:22:30|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|6
1733300560000|2024-12-04 08:22:40|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|9
1733300570000|2024-12-04 08:22:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733300580000|2024-12-04 08:23:00|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733300590000|2024-12-04 08:23:10|42.07|41.89|42.09|41.91|42.09|41.91|42.06|41.88|5
1733300600000|2024-12-04 08:23:20|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|5
1733300610000|2024-12-04 08:23:30|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|3
1733300620000|2024-12-04 08:23:40|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|4
1733300630000|2024-12-04 08:23:50|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1733300640000|2024-12-04 08:24:00|42.12|41.94|42.1|41.92|42.14|41.96|42.1|41.92|6
1733300650000|2024-12-04 08:24:10|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|5
1733300660000|2024-12-04 08:24:20|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1733300670000|2024-12-04 08:24:30|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|7
1733300680000|2024-12-04 08:24:40|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|2
1733300690000|2024-12-04 08:24:50|42.06|41.88|42.03|41.85|42.07|41.89|42.03|41.85|5
1733300700000|2024-12-04 08:25:00|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|5
1733300720000|2024-12-04 08:25:20|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|5
1733300730000|2024-12-04 08:25:30|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|6
1733300740000|2024-12-04 08:25:40|42.02|41.84|42.02|41.84|42.04|41.86|42.02|41.84|4
1733300750000|2024-12-04 08:25:50|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733300760000|2024-12-04 08:26:00|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733300770000|2024-12-04 08:26:10|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|10
1733300780000|2024-12-04 08:26:20|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|3
1733300790000|2024-12-04 08:26:30|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1733300800000|2024-12-04 08:26:40|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733300810000|2024-12-04 08:26:50|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|7
1733300820000|2024-12-04 08:27:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|4
1733300830000|2024-12-04 08:27:10|42.07|41.89|42.07|41.89|42.08|41.9|42.05|41.87|7
1733300840000|2024-12-04 08:27:20|42.08|41.9|42.11|41.93|42.12|41.94|42.08|41.9|8
1733300850000|2024-12-04 08:27:30|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|4
1733300860000|2024-12-04 08:27:40|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|9
1733300870000|2024-12-04 08:27:50|42.17|41.99|42.13|41.95|42.17|41.99|42.13|41.95|4
1733300880000|2024-12-04 08:28:00|42.14|41.96|42.15|41.97|42.16|41.98|42.14|41.96|6
1733300890000|2024-12-04 08:28:10|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|4
1733300900000|2024-12-04 08:28:20|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1733300920000|2024-12-04 08:28:40|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733300930000|2024-12-04 08:28:50|42.13|41.95|42.12|41.94|42.13|41.95|42.11|41.93|6
1733300940000|2024-12-04 08:29:00|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1733300950000|2024-12-04 08:29:10|42.11|41.93|42.07|41.89|42.11|41.93|42.07|41.89|7
1733300960000|2024-12-04 08:29:20|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733300970000|2024-12-04 08:29:30|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1733300980000|2024-12-04 08:29:40|42.09|41.91|42.07|41.89|42.09|41.91|42.07|41.89|5
1733300990000|2024-12-04 08:29:50|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1733301000000|2024-12-04 08:30:00|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|5
1733301010000|2024-12-04 08:30:10|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|7
1733301020000|2024-12-04 08:30:20|42.03|41.85|42.06|41.88|42.06|41.88|42.03|41.85|3
1733301030000|2024-12-04 08:30:30|42.07|41.89|42.07|41.89|42.08|41.9|42.05|41.87|6
1733301040000|2024-12-04 08:30:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|6
1733301050000|2024-12-04 08:30:50|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733301060000|2024-12-04 08:31:00|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733301070000|2024-12-04 08:31:10|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733301080000|2024-12-04 08:31:20|42|41.82|42.06|41.88|42.06|41.88|42|41.82|9
1733301090000|2024-12-04 08:31:30|42.05|41.87|42.07|41.89|42.07|41.89|42.04|41.86|5
1733301100000|2024-12-04 08:31:40|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|10
1733301110000|2024-12-04 08:31:50|42.09|41.91|42.12|41.94|42.15|41.97|42.09|41.91|11
1733301120000|2024-12-04 08:32:00|42.11|41.93|42.09|41.91|42.11|41.93|42.08|41.9|5
1733301130000|2024-12-04 08:32:10|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733301140000|2024-12-04 08:32:20|42.08|41.9|42.07|41.89|42.09|41.91|42.06|41.88|5
1733301150000|2024-12-04 08:32:30|42.06|41.88|42.05|41.87|42.07|41.89|42.05|41.87|4
1733301160000|2024-12-04 08:32:40|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|5
1733301170000|2024-12-04 08:32:50|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733301180000|2024-12-04 08:33:00|42.06|41.88|42.11|41.93|42.11|41.93|42.06|41.88|6
1733301190000|2024-12-04 08:33:10|42.12|41.94|42.12|41.94|42.13|41.95|42.1|41.92|7
1733301200000|2024-12-04 08:33:20|42.11|41.93|42.11|41.93|42.14|41.96|42.11|41.93|8
1733301210000|2024-12-04 08:33:30|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|8
1733301220000|2024-12-04 08:33:40|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|5
1733301230000|2024-12-04 08:33:50|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1733301240000|2024-12-04 08:34:00|42.11|41.93|42.11|41.93|42.13|41.95|42.11|41.93|5
1733301250000|2024-12-04 08:34:10|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|2
1733301260000|2024-12-04 08:34:20|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733301270000|2024-12-04 08:34:30|42.11|41.93|42.13|41.95|42.14|41.96|42.11|41.93|5
1733301280000|2024-12-04 08:34:40|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|4
1733301290000|2024-12-04 08:34:50|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733301300000|2024-12-04 08:35:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|4
1733301310000|2024-12-04 08:35:10|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|2
1733301320000|2024-12-04 08:35:20|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|5
1733301330000|2024-12-04 08:35:30|42.14|41.96|42.19|42.01|42.19|42.01|42.14|41.96|7
1733301340000|2024-12-04 08:35:40|42.18|42|42.24|42.06|42.24|42.06|42.18|42|8
1733301350000|2024-12-04 08:35:50|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733301360000|2024-12-04 08:36:00|42.25|42.07|42.3|42.12|42.3|42.12|42.25|42.07|6
1733301370000|2024-12-04 08:36:10|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|9
1733301380000|2024-12-04 08:36:20|42.29|42.11|42.31|42.13|42.31|42.13|42.27|42.09|7
1733301390000|2024-12-04 08:36:30|42.32|42.14|42.32|42.14|42.32|42.14|42.32|42.14|1
1733301400000|2024-12-04 08:36:40|42.33|42.15|42.4|42.22|42.4|42.22|42.33|42.15|6
1733301410000|2024-12-04 08:36:50|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|5
1733301420000|2024-12-04 08:37:00|42.36|42.18|42.4|42.22|42.41|42.23|42.34|42.16|14
1733301430000|2024-12-04 08:37:10|42.39|42.21|42.34|42.16|42.39|42.21|42.34|42.16|10
1733301440000|2024-12-04 08:37:20|42.35|42.17|42.09|41.91|42.36|42.18|42.07|41.89|16
1733301450000|2024-12-04 08:37:30|42.08|41.9|42.08|41.9|42.12|41.94|42.08|41.9|10
1733301460000|2024-12-04 08:37:40|42.1|41.92|42.09|41.91|42.12|41.94|42.08|41.9|9
1733301470000|2024-12-04 08:37:50|42.08|41.9|42.1|41.92|42.1|41.92|42.06|41.88|12
1733301480000|2024-12-04 08:38:00|42.08|41.9|42.07|41.89|42.09|41.91|42.05|41.87|10
1733301490000|2024-12-04 08:38:10|42.08|41.9|42.08|41.9|42.11|41.93|42.08|41.9|11
1733301500000|2024-12-04 08:38:20|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|6
1733301510000|2024-12-04 08:38:30|42.08|41.9|42.07|41.89|42.1|41.92|42.06|41.88|12
1733301520000|2024-12-04 08:38:40|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|7
1733301530000|2024-12-04 08:38:50|42.11|41.93|42.12|41.94|42.13|41.95|42.11|41.93|4
1733301540000|2024-12-04 08:39:00|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|4
1733301550000|2024-12-04 08:39:10|42.1|41.92|42.1|41.92|42.11|41.93|42.1|41.92|7
1733301560000|2024-12-04 08:39:20|42.12|41.94|42.1|41.92|42.13|41.95|42.1|41.92|7
1733301570000|2024-12-04 08:39:30|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|4
1733301580000|2024-12-04 08:39:40|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|7
1733301590000|2024-12-04 08:39:50|42.11|41.93|42.12|41.94|42.12|41.94|42.1|41.92|4
1733301600000|2024-12-04 08:40:00|42.13|41.95|42.12|41.94|42.14|41.96|42.12|41.94|6
1733301610000|2024-12-04 08:40:10|42.13|41.95|42.13|41.95|42.14|41.96|42.13|41.95|3
1733301620000|2024-12-04 08:40:20|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|2
1733301630000|2024-12-04 08:40:30|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|5
1733301640000|2024-12-04 08:40:40|42.14|41.96|42.14|41.96|42.14|41.96|42.12|41.94|5
1733301650000|2024-12-04 08:40:50|42.15|41.97|42.15|41.97|42.15|41.97|42.15|41.97|1
1733301660000|2024-12-04 08:41:00|42.16|41.98|42.21|42.03|42.22|42.04|42.16|41.98|10
1733301670000|2024-12-04 08:41:10|42.22|42.04|42.22|42.04|42.23|42.05|42.22|42.04|3
1733301680000|2024-12-04 08:41:20|42.21|42.03|42.25|42.07|42.26|42.08|42.21|42.03|7
1733301690000|2024-12-04 08:41:30|42.26|42.08|42.27|42.09|42.27|42.09|42.26|42.08|4
1733301700000|2024-12-04 08:41:40|42.26|42.08|42.31|42.13|42.31|42.13|42.26|42.08|5
1733301710000|2024-12-04 08:41:50|42.33|42.15|42.3|42.12|42.33|42.15|42.3|42.12|6
1733301720000|2024-12-04 08:42:00|42.29|42.11|42.3|42.12|42.31|42.13|42.29|42.11|4
1733301730000|2024-12-04 08:42:10|42.29|42.11|42.29|42.11|42.32|42.14|42.29|42.11|6
1733301740000|2024-12-04 08:42:20|42.3|42.12|42.3|42.12|42.31|42.13|42.3|42.12|7
1733301750000|2024-12-04 08:42:30|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|10
1733301760000|2024-12-04 08:42:40|42.3|42.12|42.31|42.13|42.31|42.13|42.29|42.11|7
1733301770000|2024-12-04 08:42:50|42.32|42.14|42.3|42.12|42.33|42.15|42.3|42.12|7
1733301780000|2024-12-04 08:43:00|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|5
1733301790000|2024-12-04 08:43:10|42.32|42.14|42.34|42.16|42.34|42.16|42.32|42.14|5
1733301800000|2024-12-04 08:43:20|42.32|42.14|42.34|42.16|42.34|42.16|42.31|42.13|9
1733301810000|2024-12-04 08:43:30|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733301820000|2024-12-04 08:43:40|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1733301830000|2024-12-04 08:43:50|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|2
1733301840000|2024-12-04 08:44:00|42.31|42.13|42.33|42.15|42.33|42.15|42.3|42.12|5
1733301850000|2024-12-04 08:44:10|42.34|42.16|42.34|42.16|42.35|42.17|42.34|42.16|5
1733301860000|2024-12-04 08:44:20|42.35|42.17|42.34|42.16|42.36|42.18|42.34|42.16|4
1733301870000|2024-12-04 08:44:30|42.35|42.17|42.34|42.16|42.37|42.19|42.34|42.16|9
1733301880000|2024-12-04 08:44:40|42.35|42.17|42.36|42.18|42.36|42.18|42.34|42.16|8
1733301890000|2024-12-04 08:44:50|42.35|42.17|42.35|42.17|42.35|42.17|42.35|42.17|1
1733301900000|2024-12-04 08:45:00|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|4
1733301910000|2024-12-04 08:45:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733301920000|2024-12-04 08:45:20|42.36|42.18|42.39|42.21|42.39|42.21|42.36|42.18|4
1733301930000|2024-12-04 08:45:30|42.4|42.22|42.45|42.27|42.45|42.27|42.4|42.22|6
1733301940000|2024-12-04 08:45:40|42.44|42.26|42.45|42.27|42.45|42.27|42.42|42.24|10
1733301950000|2024-12-04 08:45:50|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733301960000|2024-12-04 08:46:00|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|5
1733301970000|2024-12-04 08:46:10|42.46|42.28|42.47|42.29|42.47|42.29|42.46|42.28|4
1733301980000|2024-12-04 08:46:20|42.46|42.28|42.43|42.25|42.46|42.28|42.43|42.25|8
1733301990000|2024-12-04 08:46:30|42.44|42.26|42.38|42.2|42.44|42.26|42.38|42.2|8
1733302000000|2024-12-04 08:46:40|42.39|42.21|42.37|42.19|42.39|42.21|42.37|42.19|7
1733302010000|2024-12-04 08:46:50|42.38|42.2|42.39|42.21|42.4|42.22|42.38|42.2|8
1733302020000|2024-12-04 08:47:00|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733302030000|2024-12-04 08:47:10|42.38|42.2|42.07|41.89|42.38|42.2|42.06|41.88|12
1733302040000|2024-12-04 08:47:20|42.08|41.9|42.1|41.92|42.11|41.93|42.07|41.89|9
1733302050000|2024-12-04 08:47:30|42.09|41.91|42.09|41.91|42.11|41.93|42.08|41.9|10
1733302060000|2024-12-04 08:47:40|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|9
1733302070000|2024-12-04 08:47:50|42.11|41.93|42.14|41.96|42.18|42|42.11|41.93|11
1733302080000|2024-12-04 08:48:00|42.15|41.97|42.17|41.99|42.17|41.99|42.12|41.94|12
1733302090000|2024-12-04 08:48:10|42.16|41.98|42.13|41.95|42.16|41.98|42.12|41.94|8
1733302100000|2024-12-04 08:48:20|42.14|41.96|42.14|41.96|42.15|41.97|42.13|41.95|8
1733302110000|2024-12-04 08:48:30|42.15|41.97|42.13|41.95|42.16|41.98|42.13|41.95|5
1733302120000|2024-12-04 08:48:40|42.14|41.96|42.13|41.95|42.14|41.96|42.11|41.93|9
1733302130000|2024-12-04 08:48:50|42.14|41.96|42.13|41.95|42.14|41.96|42.11|41.93|7
1733302140000|2024-12-04 08:49:00|42.12|41.94|42.14|41.96|42.14|41.96|42.12|41.94|3
1733302150000|2024-12-04 08:49:10|42.15|41.97|42.11|41.93|42.16|41.98|42.11|41.93|8
1733302160000|2024-12-04 08:49:20|42.12|41.94|42.15|41.97|42.15|41.97|42.12|41.94|6
1733302170000|2024-12-04 08:49:30|42.16|41.98|42.17|41.99|42.17|41.99|42.16|41.98|2
1733302180000|2024-12-04 08:49:40|42.15|41.97|42.15|41.97|42.16|41.98|42.13|41.95|10
1733302190000|2024-12-04 08:49:50|42.16|41.98|42.17|41.99|42.18|42|42.16|41.98|6
1733302200000|2024-12-04 08:50:00|42.18|42|42.14|41.96|42.18|42|42.14|41.96|6
1733302210000|2024-12-04 08:50:10|42.15|41.97|42.14|41.96|42.16|41.98|42.12|41.94|10
1733302220000|2024-12-04 08:50:20|42.15|41.97|42.12|41.94|42.15|41.97|42.12|41.94|8
1733302230000|2024-12-04 08:50:30|42.13|41.95|42.13|41.95|42.13|41.95|42.11|41.93|7
1733302240000|2024-12-04 08:50:40|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|6
1733302250000|2024-12-04 08:50:50|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|6
1733302260000|2024-12-04 08:51:00|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|5
1733302270000|2024-12-04 08:51:10|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|7
1733302280000|2024-12-04 08:51:20|42.12|41.94|42.13|41.95|42.13|41.95|42.1|41.92|7
1733302290000|2024-12-04 08:51:30|42.11|41.93|42.11|41.93|42.11|41.93|42.1|41.92|5
1733302300000|2024-12-04 08:51:40|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|10
1733302310000|2024-12-04 08:51:50|42.12|41.94|42.13|41.95|42.13|41.95|42.11|41.93|6
1733302320000|2024-12-04 08:52:00|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1733302330000|2024-12-04 08:52:10|42.14|41.96|42.13|41.95|42.14|41.96|42.12|41.94|4
1733302340000|2024-12-04 08:52:20|42.12|41.94|42.13|41.95|42.13|41.95|42.12|41.94|4
1733302350000|2024-12-04 08:52:30|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733302360000|2024-12-04 08:52:40|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733302380000|2024-12-04 08:53:00|42.14|41.96|42.13|41.95|42.15|41.97|42.13|41.95|4
1733302390000|2024-12-04 08:53:10|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733302400000|2024-12-04 08:53:20|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1733302410000|2024-12-04 08:53:30|42.14|41.96|42.12|41.94|42.15|41.97|42.12|41.94|7
1733302420000|2024-12-04 08:53:40|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1733302430000|2024-12-04 08:53:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733302440000|2024-12-04 08:54:00|42.13|41.95|42.12|41.94|42.13|41.95|42.12|41.94|2
1733302450000|2024-12-04 08:54:10|42.13|41.95|42.15|41.97|42.15|41.97|42.12|41.94|4
1733302470000|2024-12-04 08:54:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1733302480000|2024-12-04 08:54:40|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733302490000|2024-12-04 08:54:50|42.14|41.96|42.14|41.96|42.14|41.96|42.13|41.95|3
1733302500000|2024-12-04 08:55:00|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|2
1733302510000|2024-12-04 08:55:10|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733302520000|2024-12-04 08:55:20|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|6
1733302530000|2024-12-04 08:55:30|42.1|41.92|42.11|41.93|42.12|41.94|42.1|41.92|5
1733302540000|2024-12-04 08:55:40|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|4
1733302550000|2024-12-04 08:55:50|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|4
1733302560000|2024-12-04 08:56:00|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|6
1733302570000|2024-12-04 08:56:10|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|3
1733302580000|2024-12-04 08:56:20|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|6
1733302590000|2024-12-04 08:56:30|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|3
1733302600000|2024-12-04 08:56:40|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733302610000|2024-12-04 08:56:50|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733302620000|2024-12-04 08:57:00|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|4
1733302630000|2024-12-04 08:57:10|42.08|41.9|42.09|41.91|42.1|41.92|42.08|41.9|4
1733302640000|2024-12-04 08:57:20|42.07|41.89|42.03|41.85|42.07|41.89|42.03|41.85|7
1733302670000|2024-12-04 08:57:50|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733302680000|2024-12-04 08:58:00|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|5
1733302690000|2024-12-04 08:58:10|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733302700000|2024-12-04 08:58:20|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733302710000|2024-12-04 08:58:30|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733302720000|2024-12-04 08:58:40|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|5
1733302750000|2024-12-04 08:59:10|42.06|41.88|42.08|41.9|42.08|41.9|42.06|41.88|3
1733302760000|2024-12-04 08:59:20|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733302770000|2024-12-04 08:59:30|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733302780000|2024-12-04 08:59:40|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733302800000|2024-12-04 09:00:00|42.09|41.91|42.08|41.9|42.1|41.92|42.08|41.9|4
1733302810000|2024-12-04 09:00:10|42.09|41.91|42.05|41.87|42.09|41.91|42.05|41.87|5
1733302820000|2024-12-04 09:00:20|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733302840000|2024-12-04 09:00:40|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|4
1733302850000|2024-12-04 09:00:50|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|4
1733302860000|2024-12-04 09:01:00|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733302870000|2024-12-04 09:01:10|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|4
1733302880000|2024-12-04 09:01:20|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|5
1733302890000|2024-12-04 09:01:30|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1733302900000|2024-12-04 09:01:40|42.11|41.93|42.09|41.91|42.11|41.93|42.09|41.91|3
1733302910000|2024-12-04 09:01:50|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1733302920000|2024-12-04 09:02:00|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733302930000|2024-12-04 09:02:10|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|4
1733302940000|2024-12-04 09:02:20|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733302950000|2024-12-04 09:02:30|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|5
1733302960000|2024-12-04 09:02:40|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733302970000|2024-12-04 09:02:50|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|3
1733302980000|2024-12-04 09:03:00|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|4
1733302990000|2024-12-04 09:03:10|42.13|41.95|42.15|41.97|42.15|41.97|42.13|41.95|3
1733303000000|2024-12-04 09:03:20|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|7
1733303020000|2024-12-04 09:03:40|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733303030000|2024-12-04 09:03:50|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|6
1733303040000|2024-12-04 09:04:00|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|4
1733303050000|2024-12-04 09:04:10|42.11|41.93|42.11|41.93|42.12|41.94|42.1|41.92|5
1733303060000|2024-12-04 09:04:20|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|8
1733303070000|2024-12-04 09:04:30|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|5
1733303090000|2024-12-04 09:04:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733303100000|2024-12-04 09:05:00|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733303110000|2024-12-04 09:05:10|42.06|41.88|42.03|41.85|42.07|41.89|42.03|41.85|8
1733303120000|2024-12-04 09:05:20|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733303130000|2024-12-04 09:05:30|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|2
1733303140000|2024-12-04 09:05:40|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|3
1733303150000|2024-12-04 09:05:50|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733303160000|2024-12-04 09:06:00|42.04|41.86|42.04|41.86|42.05|41.87|42.03|41.85|9
1733303170000|2024-12-04 09:06:10|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733303190000|2024-12-04 09:06:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733303220000|2024-12-04 09:07:00|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733303240000|2024-12-04 09:07:20|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733303250000|2024-12-04 09:07:30|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|3
1733303260000|2024-12-04 09:07:40|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|5
1733303270000|2024-12-04 09:07:50|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733303280000|2024-12-04 09:08:00|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733303290000|2024-12-04 09:08:10|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733303300000|2024-12-04 09:08:20|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733303310000|2024-12-04 09:08:30|41.99|41.81|41.99|41.81|41.99|41.81|41.98|41.8|5
1733303320000|2024-12-04 09:08:40|41.98|41.8|41.99|41.81|42|41.82|41.98|41.8|4
1733303330000|2024-12-04 09:08:50|42|41.82|42.01|41.83|42.01|41.83|41.99|41.81|4
1733303340000|2024-12-04 09:09:00|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|4
1733303360000|2024-12-04 09:09:20|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733303370000|2024-12-04 09:09:30|42.02|41.84|41.99|41.81|42.02|41.84|41.99|41.81|4
1733303380000|2024-12-04 09:09:40|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733303410000|2024-12-04 09:10:10|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733303430000|2024-12-04 09:10:30|41.96|41.78|41.96|41.78|41.96|41.78|41.94|41.76|7
1733303440000|2024-12-04 09:10:40|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|4
1733303450000|2024-12-04 09:10:50|41.91|41.73|41.94|41.76|41.94|41.76|41.9|41.72|8
1733303460000|2024-12-04 09:11:00|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1733303470000|2024-12-04 09:11:10|41.92|41.74|41.92|41.74|41.92|41.74|41.9|41.72|7
1733303480000|2024-12-04 09:11:20|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|5
1733303490000|2024-12-04 09:11:30|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733303500000|2024-12-04 09:11:40|41.94|41.76|41.95|41.77|41.95|41.77|41.93|41.75|4
1733303510000|2024-12-04 09:11:50|41.96|41.78|41.95|41.77|41.98|41.8|41.95|41.77|5
1733303550000|2024-12-04 09:12:30|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733303560000|2024-12-04 09:12:40|41.96|41.78|41.98|41.8|41.98|41.8|41.96|41.78|3
1733303580000|2024-12-04 09:13:00|41.97|41.79|41.93|41.75|41.97|41.79|41.93|41.75|9
1733303590000|2024-12-04 09:13:10|41.95|41.77|41.94|41.76|41.95|41.77|41.93|41.75|8
1733303600000|2024-12-04 09:13:20|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|4
1733303610000|2024-12-04 09:13:30|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|5
1733303620000|2024-12-04 09:13:40|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733303630000|2024-12-04 09:13:50|41.97|41.79|42.02|41.84|42.02|41.84|41.97|41.79|8
1733303640000|2024-12-04 09:14:00|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|3
1733303650000|2024-12-04 09:14:10|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|7
1733303660000|2024-12-04 09:14:20|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|4
1733303670000|2024-12-04 09:14:30|42.03|41.85|42.02|41.84|42.04|41.86|42.02|41.84|6
1733303680000|2024-12-04 09:14:40|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|4
1733303690000|2024-12-04 09:14:50|42|41.82|42|41.82|42.01|41.83|42|41.82|7
1733303700000|2024-12-04 09:15:00|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733303710000|2024-12-04 09:15:10|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733303720000|2024-12-04 09:15:20|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1733303730000|2024-12-04 09:15:30|42|41.82|41.98|41.8|42|41.82|41.98|41.8|5
1733303740000|2024-12-04 09:15:40|41.97|41.79|41.99|41.81|41.99|41.81|41.96|41.78|5
1733303750000|2024-12-04 09:15:50|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1733303760000|2024-12-04 09:16:00|41.98|41.8|42|41.82|42.01|41.83|41.98|41.8|7
1733303770000|2024-12-04 09:16:10|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733303780000|2024-12-04 09:16:20|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|7
1733303790000|2024-12-04 09:16:30|42.03|41.85|42.02|41.84|42.05|41.87|42.02|41.84|7
1733303800000|2024-12-04 09:16:40|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733303810000|2024-12-04 09:16:50|42.03|41.85|42.02|41.84|42.03|41.85|42.01|41.83|14
1733303820000|2024-12-04 09:17:00|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|5
1733303830000|2024-12-04 09:17:10|42.02|41.84|42.01|41.83|42.02|41.84|41.99|41.81|6
1733303840000|2024-12-04 09:17:20|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733303850000|2024-12-04 09:17:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733303870000|2024-12-04 09:17:50|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|5
1733303880000|2024-12-04 09:18:00|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1733303890000|2024-12-04 09:18:10|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1733303900000|2024-12-04 09:18:20|41.98|41.8|41.99|41.81|42|41.82|41.98|41.8|3
1733303910000|2024-12-04 09:18:30|42|41.82|41.98|41.8|42|41.82|41.97|41.79|4
1733303920000|2024-12-04 09:18:40|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733303930000|2024-12-04 09:18:50|41.98|41.8|42|41.82|42|41.82|41.98|41.8|3
1733303940000|2024-12-04 09:19:00|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|5
1733303950000|2024-12-04 09:19:10|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733303970000|2024-12-04 09:19:30|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733303980000|2024-12-04 09:19:40|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|3
1733303990000|2024-12-04 09:19:50|42.01|41.83|42|41.82|42.01|41.83|41.99|41.81|4
1733304000000|2024-12-04 09:20:00|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|4
1733304010000|2024-12-04 09:20:10|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|3
1733304020000|2024-12-04 09:20:20|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733304030000|2024-12-04 09:20:30|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733304040000|2024-12-04 09:20:40|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733304050000|2024-12-04 09:20:50|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733304060000|2024-12-04 09:21:00|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733304070000|2024-12-04 09:21:10|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|2
1733304080000|2024-12-04 09:21:20|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733304100000|2024-12-04 09:21:40|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733304110000|2024-12-04 09:21:50|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733304120000|2024-12-04 09:22:00|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|3
1733304130000|2024-12-04 09:22:10|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733304140000|2024-12-04 09:22:20|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733304150000|2024-12-04 09:22:30|42.04|41.86|42.05|41.87|42.05|41.87|42.04|41.86|4
1733304160000|2024-12-04 09:22:40|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733304180000|2024-12-04 09:23:00|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733304190000|2024-12-04 09:23:10|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|4
1733304220000|2024-12-04 09:23:40|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733304230000|2024-12-04 09:23:50|42.06|41.88|42.06|41.88|42.06|41.88|42.06|41.88|1
1733304240000|2024-12-04 09:24:00|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733304250000|2024-12-04 09:24:10|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733304270000|2024-12-04 09:24:30|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733304280000|2024-12-04 09:24:40|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|2
1733304290000|2024-12-04 09:24:50|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|3
1733304300000|2024-12-04 09:25:00|42.05|41.87|42.08|41.9|42.08|41.9|42.05|41.87|4
1733304310000|2024-12-04 09:25:10|42.09|41.91|42.08|41.9|42.09|41.91|42.07|41.89|4
1733304320000|2024-12-04 09:25:20|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|3
1733304330000|2024-12-04 09:25:30|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733304340000|2024-12-04 09:25:40|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733304350000|2024-12-04 09:25:50|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733304360000|2024-12-04 09:26:00|42.06|41.88|42.04|41.86|42.06|41.88|42.04|41.86|3
1733304370000|2024-12-04 09:26:10|42.05|41.87|42.05|41.87|42.05|41.87|42.05|41.87|1
1733304380000|2024-12-04 09:26:20|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733304390000|2024-12-04 09:26:30|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733304400000|2024-12-04 09:26:40|42.03|41.85|42.07|41.89|42.07|41.89|42.03|41.85|5
1733304410000|2024-12-04 09:26:50|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1733304430000|2024-12-04 09:27:10|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733304440000|2024-12-04 09:27:20|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733304450000|2024-12-04 09:27:30|42.1|41.92|42.15|41.97|42.15|41.97|42.1|41.92|5
1733304460000|2024-12-04 09:27:40|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|5
1733304470000|2024-12-04 09:27:50|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733304490000|2024-12-04 09:28:10|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1733304500000|2024-12-04 09:28:20|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1733304510000|2024-12-04 09:28:30|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733304520000|2024-12-04 09:28:40|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733304530000|2024-12-04 09:28:50|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|2
1733304540000|2024-12-04 09:29:00|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733304550000|2024-12-04 09:29:10|42.12|41.94|42.11|41.93|42.12|41.94|42.11|41.93|2
1733304560000|2024-12-04 09:29:20|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1733304570000|2024-12-04 09:29:30|42.12|41.94|42.12|41.94|42.12|41.94|42.12|41.94|1
1733304580000|2024-12-04 09:29:40|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|3
1733304600000|2024-12-04 09:30:00|42.17|41.99|42.21|42.03|42.21|42.03|42.17|41.99|4
1733304610000|2024-12-04 09:30:10|42.22|42.04|42.21|42.03|42.23|42.05|42.21|42.03|6
1733304620000|2024-12-04 09:30:20|42.22|42.04|42.18|42|42.22|42.04|42.18|42|5
1733304630000|2024-12-04 09:30:30|42.17|41.99|42.17|41.99|42.17|41.99|42.16|41.98|5
1733304640000|2024-12-04 09:30:40|42.16|41.98|42.15|41.97|42.16|41.98|42.15|41.97|4
1733304650000|2024-12-04 09:30:50|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1733304660000|2024-12-04 09:31:00|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|5
1733304670000|2024-12-04 09:31:10|42.13|41.95|42.18|42|42.18|42|42.13|41.95|6
1733304680000|2024-12-04 09:31:20|42.17|41.99|42.17|41.99|42.17|41.99|42.15|41.97|5
1733304690000|2024-12-04 09:31:30|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|6
1733304700000|2024-12-04 09:31:40|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733304710000|2024-12-04 09:31:50|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1733304720000|2024-12-04 09:32:00|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|4
1733304730000|2024-12-04 09:32:10|42.15|41.97|42.17|41.99|42.18|42|42.15|41.97|5
1733304740000|2024-12-04 09:32:20|42.18|42|42.17|41.99|42.18|42|42.17|41.99|4
1733304750000|2024-12-04 09:32:30|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|4
1733304760000|2024-12-04 09:32:40|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1733304780000|2024-12-04 09:33:00|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733304790000|2024-12-04 09:33:10|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1733304800000|2024-12-04 09:33:20|42.17|41.99|42.18|42|42.18|42|42.16|41.98|4
1733304810000|2024-12-04 09:33:30|42.17|41.99|42.16|41.98|42.17|41.99|42.16|41.98|6
1733304820000|2024-12-04 09:33:40|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|4
1733304830000|2024-12-04 09:33:50|42.15|41.97|42.17|41.99|42.18|42|42.15|41.97|8
1733304840000|2024-12-04 09:34:00|42.18|42|42.15|41.97|42.18|42|42.15|41.97|4
1733304850000|2024-12-04 09:34:10|42.16|41.98|42.17|41.99|42.17|41.99|42.15|41.97|4
1733304860000|2024-12-04 09:34:20|42.16|41.98|42.16|41.98|42.18|42|42.16|41.98|5
1733304870000|2024-12-04 09:34:30|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|4
1733304880000|2024-12-04 09:34:40|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1733304890000|2024-12-04 09:34:50|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|8
1733304900000|2024-12-04 09:35:00|42.13|41.95|42.09|41.91|42.13|41.95|42.09|41.91|4
1733304910000|2024-12-04 09:35:10|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|6
1733304920000|2024-12-04 09:35:20|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|4
1733304930000|2024-12-04 09:35:30|42.11|41.93|42.04|41.86|42.12|41.94|42.04|41.86|14
1733304940000|2024-12-04 09:35:40|42.05|41.87|42.07|41.89|42.07|41.89|42.04|41.86|9
1733304950000|2024-12-04 09:35:50|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|6
1733304960000|2024-12-04 09:36:00|42.06|41.88|42.07|41.89|42.07|41.89|42.04|41.86|7
1733304970000|2024-12-04 09:36:10|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|6
1733304980000|2024-12-04 09:36:20|42.06|41.88|42.1|41.92|42.1|41.92|42.06|41.88|5
1733304990000|2024-12-04 09:36:30|42.09|41.91|42.05|41.87|42.09|41.91|42.05|41.87|5
1733305000000|2024-12-04 09:36:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|4
1733305010000|2024-12-04 09:36:50|42.06|41.88|42.09|41.91|42.09|41.91|42.05|41.87|5
1733305020000|2024-12-04 09:37:00|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|5
1733305030000|2024-12-04 09:37:10|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733305040000|2024-12-04 09:37:20|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|5
1733305050000|2024-12-04 09:37:30|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|8
1733305060000|2024-12-04 09:37:40|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1733305070000|2024-12-04 09:37:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733305080000|2024-12-04 09:38:00|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|6
1733305090000|2024-12-04 09:38:10|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733305110000|2024-12-04 09:38:30|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|4
1733305120000|2024-12-04 09:38:40|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733305130000|2024-12-04 09:38:50|42.14|41.96|42.16|41.98|42.16|41.98|42.14|41.96|3
1733305140000|2024-12-04 09:39:00|42.15|41.97|42.14|41.96|42.16|41.98|42.14|41.96|4
1733305150000|2024-12-04 09:39:10|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733305160000|2024-12-04 09:39:20|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733305170000|2024-12-04 09:39:30|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733305180000|2024-12-04 09:39:40|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|4
1733305190000|2024-12-04 09:39:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733305200000|2024-12-04 09:40:00|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733305210000|2024-12-04 09:40:10|42.15|41.97|42.16|41.98|42.16|41.98|42.15|41.97|2
1733305220000|2024-12-04 09:40:20|42.15|41.97|42.14|41.96|42.15|41.97|42.13|41.95|4
1733305230000|2024-12-04 09:40:30|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|7
1733305250000|2024-12-04 09:40:50|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733305260000|2024-12-04 09:41:00|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733305270000|2024-12-04 09:41:10|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733305280000|2024-12-04 09:41:20|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|6
1733305310000|2024-12-04 09:41:50|42.11|41.93|42.14|41.96|42.14|41.96|42.11|41.93|6
1733305320000|2024-12-04 09:42:00|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|7
1733305340000|2024-12-04 09:42:20|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|4
1733305350000|2024-12-04 09:42:30|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1733305360000|2024-12-04 09:42:40|42.11|41.93|42.09|41.91|42.11|41.93|42.09|41.91|5
1733305370000|2024-12-04 09:42:50|42.1|41.92|42.11|41.93|42.11|41.93|42.1|41.92|6
1733305380000|2024-12-04 09:43:00|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|4
1733305390000|2024-12-04 09:43:10|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|3
1733305400000|2024-12-04 09:43:20|42.13|41.95|42.13|41.95|42.14|41.96|42.12|41.94|5
1733305410000|2024-12-04 09:43:30|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|5
1733305420000|2024-12-04 09:43:40|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|2
1733305430000|2024-12-04 09:43:50|42.15|41.97|42.15|41.97|42.15|41.97|42.14|41.96|3
1733305440000|2024-12-04 09:44:00|42.14|41.96|42.14|41.96|42.15|41.97|42.14|41.96|3
1733305450000|2024-12-04 09:44:10|42.13|41.95|42.13|41.95|42.13|41.95|42.13|41.95|1
1733305460000|2024-12-04 09:44:20|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733305470000|2024-12-04 09:44:30|42.13|41.95|42.14|41.96|42.14|41.96|42.13|41.95|4
1733305480000|2024-12-04 09:44:40|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733305490000|2024-12-04 09:44:50|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|3
1733305500000|2024-12-04 09:45:00|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|6
1733305510000|2024-12-04 09:45:10|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|4
1733305520000|2024-12-04 09:45:20|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|4
1733305530000|2024-12-04 09:45:30|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|2
1733305550000|2024-12-04 09:45:50|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733305560000|2024-12-04 09:46:00|42.15|41.97|42.14|41.96|42.15|41.97|42.14|41.96|8
1733305570000|2024-12-04 09:46:10|42.15|41.97|42.15|41.97|42.16|41.98|42.15|41.97|3
1733305580000|2024-12-04 09:46:20|42.14|41.96|42.14|41.96|42.14|41.96|42.14|41.96|1
1733305590000|2024-12-04 09:46:30|42.13|41.95|42.13|41.95|42.13|41.95|42.12|41.94|3
1733305600000|2024-12-04 09:46:40|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|2
1733305620000|2024-12-04 09:47:00|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733305630000|2024-12-04 09:47:10|42.1|41.92|42.07|41.89|42.1|41.92|42.07|41.89|4
1733305640000|2024-12-04 09:47:20|42.06|41.88|42.07|41.89|42.07|41.89|42.05|41.87|4
1733305650000|2024-12-04 09:47:30|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733305660000|2024-12-04 09:47:40|42.07|41.89|42.07|41.89|42.08|41.9|42.06|41.88|5
1733305670000|2024-12-04 09:47:50|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733305680000|2024-12-04 09:48:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733305690000|2024-12-04 09:48:10|42.09|41.91|42.09|41.91|42.1|41.92|42.09|41.91|3
1733305700000|2024-12-04 09:48:20|42.1|41.92|42.09|41.91|42.1|41.92|42.08|41.9|7
1733305710000|2024-12-04 09:48:30|42.1|41.92|42.1|41.92|42.11|41.93|42.09|41.91|5
1733305720000|2024-12-04 09:48:40|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|8
1733305730000|2024-12-04 09:48:50|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|2
1733305740000|2024-12-04 09:49:00|42.09|41.91|42.08|41.9|42.1|41.92|42.08|41.9|4
1733305750000|2024-12-04 09:49:10|42.07|41.89|42.07|41.89|42.07|41.89|42.05|41.87|5
1733305760000|2024-12-04 09:49:20|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|6
1733305770000|2024-12-04 09:49:30|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|3
1733305780000|2024-12-04 09:49:40|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733305790000|2024-12-04 09:49:50|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|5
1733305800000|2024-12-04 09:50:00|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|5
1733305810000|2024-12-04 09:50:10|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733305820000|2024-12-04 09:50:20|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|4
1733305830000|2024-12-04 09:50:30|42|41.82|42|41.82|42|41.82|41.99|41.81|5
1733305840000|2024-12-04 09:50:40|42.01|41.83|42|41.82|42.02|41.84|42|41.82|6
1733305850000|2024-12-04 09:50:50|42.02|41.84|42.01|41.83|42.03|41.85|42|41.82|6
1733305860000|2024-12-04 09:51:00|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|4
1733305870000|2024-12-04 09:51:10|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733305880000|2024-12-04 09:51:20|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|5
1733305890000|2024-12-04 09:51:30|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|10
1733305900000|2024-12-04 09:51:40|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733305910000|2024-12-04 09:51:50|41.99|41.81|41.96|41.78|41.99|41.81|41.94|41.76|8
1733305920000|2024-12-04 09:52:00|41.97|41.79|41.92|41.74|41.97|41.79|41.92|41.74|6
1733305930000|2024-12-04 09:52:10|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|6
1733305940000|2024-12-04 09:52:20|41.95|41.77|41.95|41.77|41.97|41.79|41.94|41.76|9
1733305950000|2024-12-04 09:52:30|41.96|41.78|41.94|41.76|41.97|41.79|41.94|41.76|7
1733305960000|2024-12-04 09:52:40|41.93|41.75|41.94|41.76|41.94|41.76|41.92|41.74|4
1733305970000|2024-12-04 09:52:50|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733305980000|2024-12-04 09:53:00|41.95|41.77|41.94|41.76|41.97|41.79|41.94|41.76|6
1733305990000|2024-12-04 09:53:10|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733306000000|2024-12-04 09:53:20|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|5
1733306010000|2024-12-04 09:53:30|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733306020000|2024-12-04 09:53:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|6
1733306030000|2024-12-04 09:53:50|41.95|41.77|41.93|41.75|41.96|41.78|41.93|41.75|4
1733306040000|2024-12-04 09:54:00|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733306050000|2024-12-04 09:54:10|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|6
1733306070000|2024-12-04 09:54:30|41.9|41.72|41.91|41.73|41.93|41.75|41.9|41.72|5
1733306080000|2024-12-04 09:54:40|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|3
1733306090000|2024-12-04 09:54:50|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|5
1733306100000|2024-12-04 09:55:00|41.92|41.74|41.92|41.74|41.94|41.76|41.92|41.74|5
1733306110000|2024-12-04 09:55:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733306120000|2024-12-04 09:55:20|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733306130000|2024-12-04 09:55:30|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|7
1733306140000|2024-12-04 09:55:40|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|4
1733306150000|2024-12-04 09:55:50|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|3
1733306160000|2024-12-04 09:56:00|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|9
1733306170000|2024-12-04 09:56:10|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|6
1733306180000|2024-12-04 09:56:20|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|5
1733306190000|2024-12-04 09:56:30|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733306200000|2024-12-04 09:56:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733306210000|2024-12-04 09:56:50|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|5
1733306220000|2024-12-04 09:57:00|41.96|41.78|41.95|41.77|41.97|41.79|41.95|41.77|8
1733306240000|2024-12-04 09:57:20|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733306250000|2024-12-04 09:57:30|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733306260000|2024-12-04 09:57:40|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|3
1733306270000|2024-12-04 09:57:50|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|9
1733306280000|2024-12-04 09:58:00|41.97|41.79|41.96|41.78|41.98|41.8|41.96|41.78|6
1733306290000|2024-12-04 09:58:10|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733306310000|2024-12-04 09:58:30|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|6
1733306320000|2024-12-04 09:58:40|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733306330000|2024-12-04 09:58:50|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|4
1733306340000|2024-12-04 09:59:00|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|9
1733306360000|2024-12-04 09:59:20|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|6
1733306370000|2024-12-04 09:59:30|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733306400000|2024-12-04 10:00:00|41.96|41.78|41.95|41.77|41.96|41.78|41.94|41.76|4
1733306410000|2024-12-04 10:00:10|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733306420000|2024-12-04 10:00:20|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|6
1733306430000|2024-12-04 10:00:30|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|9
1733306440000|2024-12-04 10:00:40|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733306450000|2024-12-04 10:00:50|41.96|41.78|41.94|41.76|41.96|41.78|41.93|41.75|9
1733306460000|2024-12-04 10:01:00|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|3
1733306470000|2024-12-04 10:01:10|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|8
1733306480000|2024-12-04 10:01:20|41.93|41.75|41.92|41.74|41.93|41.75|41.91|41.73|5
1733306490000|2024-12-04 10:01:30|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733306500000|2024-12-04 10:01:40|41.93|41.75|41.92|41.74|41.93|41.75|41.91|41.73|4
1733306510000|2024-12-04 10:01:50|41.91|41.73|41.93|41.75|41.94|41.76|41.91|41.73|4
1733306520000|2024-12-04 10:02:00|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733306540000|2024-12-04 10:02:20|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733306550000|2024-12-04 10:02:30|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|3
1733306560000|2024-12-04 10:02:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733306570000|2024-12-04 10:02:50|41.97|41.79|41.97|41.79|41.98|41.8|41.97|41.79|3
1733306580000|2024-12-04 10:03:00|41.98|41.8|41.96|41.78|41.99|41.81|41.96|41.78|7
1733306590000|2024-12-04 10:03:10|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733306600000|2024-12-04 10:03:20|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733306610000|2024-12-04 10:03:30|41.95|41.77|41.95|41.77|41.95|41.77|41.93|41.75|6
1733306620000|2024-12-04 10:03:40|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|5
1733306630000|2024-12-04 10:03:50|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733306640000|2024-12-04 10:04:00|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|5
1733306650000|2024-12-04 10:04:10|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733306660000|2024-12-04 10:04:20|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733306670000|2024-12-04 10:04:30|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|8
1733306700000|2024-12-04 10:05:00|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733306710000|2024-12-04 10:05:10|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|5
1733306720000|2024-12-04 10:05:20|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|4
1733306730000|2024-12-04 10:05:30|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733306750000|2024-12-04 10:05:50|41.91|41.73|41.8|41.62|41.91|41.73|41.8|41.62|6
1733306760000|2024-12-04 10:06:00|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|6
1733306770000|2024-12-04 10:06:10|41.84|41.66|41.85|41.67|41.87|41.69|41.84|41.66|9
1733306780000|2024-12-04 10:06:20|41.84|41.66|41.84|41.66|41.85|41.67|41.83|41.65|6
1733306790000|2024-12-04 10:06:30|41.85|41.67|41.85|41.67|41.87|41.69|41.85|41.67|8
1733306800000|2024-12-04 10:06:40|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|10
1733306810000|2024-12-04 10:06:50|41.84|41.66|41.87|41.69|41.87|41.69|41.83|41.65|7
1733306820000|2024-12-04 10:07:00|41.86|41.68|41.83|41.65|41.87|41.69|41.83|41.65|10
1733306830000|2024-12-04 10:07:10|41.84|41.66|41.82|41.64|41.85|41.67|41.82|41.64|8
1733306840000|2024-12-04 10:07:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733306850000|2024-12-04 10:07:30|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733306860000|2024-12-04 10:07:40|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|4
1733306870000|2024-12-04 10:07:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733306880000|2024-12-04 10:08:00|41.81|41.63|41.81|41.63|41.83|41.65|41.8|41.62|11
1733306890000|2024-12-04 10:08:10|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733306900000|2024-12-04 10:08:20|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|6
1733306910000|2024-12-04 10:08:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733306920000|2024-12-04 10:08:40|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|4
1733306930000|2024-12-04 10:08:50|41.78|41.6|41.81|41.63|41.81|41.63|41.77|41.59|5
1733306940000|2024-12-04 10:09:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733306950000|2024-12-04 10:09:10|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733306960000|2024-12-04 10:09:20|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733306970000|2024-12-04 10:09:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733306980000|2024-12-04 10:09:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|5
1733306990000|2024-12-04 10:09:50|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733307000000|2024-12-04 10:10:00|41.86|41.68|41.84|41.66|41.86|41.68|41.82|41.64|8
1733307010000|2024-12-04 10:10:10|41.85|41.67|41.85|41.67|41.85|41.67|41.83|41.65|5
1733307020000|2024-12-04 10:10:20|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733307030000|2024-12-04 10:10:30|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|5
1733307040000|2024-12-04 10:10:40|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|8
1733307050000|2024-12-04 10:10:50|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|3
1733307060000|2024-12-04 10:11:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733307070000|2024-12-04 10:11:10|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733307080000|2024-12-04 10:11:20|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733307090000|2024-12-04 10:11:30|41.85|41.67|41.83|41.65|41.86|41.68|41.83|41.65|5
1733307100000|2024-12-04 10:11:40|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|4
1733307110000|2024-12-04 10:11:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733307120000|2024-12-04 10:12:00|41.84|41.66|41.82|41.64|41.84|41.66|41.81|41.63|5
1733307130000|2024-12-04 10:12:10|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|7
1733307140000|2024-12-04 10:12:20|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|4
1733307150000|2024-12-04 10:12:30|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|3
1733307160000|2024-12-04 10:12:40|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733307170000|2024-12-04 10:12:50|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|6
1733307180000|2024-12-04 10:13:00|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|4
1733307190000|2024-12-04 10:13:10|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733307200000|2024-12-04 10:13:20|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733307210000|2024-12-04 10:13:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733307230000|2024-12-04 10:13:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733307250000|2024-12-04 10:14:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733307260000|2024-12-04 10:14:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733307270000|2024-12-04 10:14:30|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733307280000|2024-12-04 10:14:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|8
1733307290000|2024-12-04 10:14:50|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|8
1733307300000|2024-12-04 10:15:00|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1733307310000|2024-12-04 10:15:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|7
1733307320000|2024-12-04 10:15:20|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733307330000|2024-12-04 10:15:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733307340000|2024-12-04 10:15:40|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|7
1733307350000|2024-12-04 10:15:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|6
1733307360000|2024-12-04 10:16:00|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733307370000|2024-12-04 10:16:10|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733307380000|2024-12-04 10:16:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733307390000|2024-12-04 10:16:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|5
1733307410000|2024-12-04 10:16:50|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733307420000|2024-12-04 10:17:00|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|5
1733307430000|2024-12-04 10:17:10|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733307440000|2024-12-04 10:17:20|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|4
1733307450000|2024-12-04 10:17:30|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733307460000|2024-12-04 10:17:40|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|6
1733307470000|2024-12-04 10:17:50|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|3
1733307480000|2024-12-04 10:18:00|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733307510000|2024-12-04 10:18:30|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733307520000|2024-12-04 10:18:40|41.88|41.7|41.85|41.67|41.88|41.7|41.85|41.67|8
1733307530000|2024-12-04 10:18:50|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733307540000|2024-12-04 10:19:00|41.89|41.71|41.93|41.75|41.94|41.76|41.87|41.69|13
1733307550000|2024-12-04 10:19:10|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|7
1733307560000|2024-12-04 10:19:20|41.91|41.73|41.91|41.73|41.93|41.75|41.91|41.73|11
1733307570000|2024-12-04 10:19:30|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733307580000|2024-12-04 10:19:40|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733307600000|2024-12-04 10:20:00|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733307610000|2024-12-04 10:20:10|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|3
1733307620000|2024-12-04 10:20:20|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|6
1733307630000|2024-12-04 10:20:30|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1733307640000|2024-12-04 10:20:40|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|5
1733307650000|2024-12-04 10:20:50|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733307660000|2024-12-04 10:21:00|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|6
1733307670000|2024-12-04 10:21:10|41.92|41.74|41.95|41.77|41.96|41.78|41.92|41.74|10
1733307680000|2024-12-04 10:21:20|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|5
1733307690000|2024-12-04 10:21:30|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733307700000|2024-12-04 10:21:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|4
1733307710000|2024-12-04 10:21:50|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|5
1733307720000|2024-12-04 10:22:00|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733307730000|2024-12-04 10:22:10|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733307740000|2024-12-04 10:22:20|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733307760000|2024-12-04 10:22:40|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1733307770000|2024-12-04 10:22:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733307790000|2024-12-04 10:23:10|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733307800000|2024-12-04 10:23:20|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733307810000|2024-12-04 10:23:30|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1733307820000|2024-12-04 10:23:40|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|3
1733307830000|2024-12-04 10:23:50|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|5
1733307840000|2024-12-04 10:24:00|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|4
1733307850000|2024-12-04 10:24:10|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733307860000|2024-12-04 10:24:20|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733307870000|2024-12-04 10:24:30|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733307880000|2024-12-04 10:24:40|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733307920000|2024-12-04 10:25:20|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|4
1733307930000|2024-12-04 10:25:30|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1733307940000|2024-12-04 10:25:40|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733307950000|2024-12-04 10:25:50|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|5
1733307960000|2024-12-04 10:26:00|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733307970000|2024-12-04 10:26:10|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|4
1733307980000|2024-12-04 10:26:20|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1733307990000|2024-12-04 10:26:30|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733308000000|2024-12-04 10:26:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733308010000|2024-12-04 10:26:50|41.95|41.77|41.97|41.79|41.97|41.79|41.95|41.77|3
1733308020000|2024-12-04 10:27:00|41.96|41.78|41.97|41.79|41.97|41.79|41.96|41.78|4
1733308030000|2024-12-04 10:27:10|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|4
1733308040000|2024-12-04 10:27:20|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733308050000|2024-12-04 10:27:30|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|5
1733308060000|2024-12-04 10:27:40|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733308080000|2024-12-04 10:28:00|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733308090000|2024-12-04 10:28:10|41.94|41.76|41.95|41.77|41.95|41.77|41.93|41.75|6
1733308100000|2024-12-04 10:28:20|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|3
1733308110000|2024-12-04 10:28:30|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733308120000|2024-12-04 10:28:40|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733308130000|2024-12-04 10:28:50|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733308140000|2024-12-04 10:29:00|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733308150000|2024-12-04 10:29:10|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733308160000|2024-12-04 10:29:20|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733308170000|2024-12-04 10:29:30|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1733308190000|2024-12-04 10:29:50|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733308200000|2024-12-04 10:30:00|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733308220000|2024-12-04 10:30:20|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733308230000|2024-12-04 10:30:30|41.87|41.69|41.86|41.68|41.88|41.7|41.86|41.68|4
1733308240000|2024-12-04 10:30:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733308260000|2024-12-04 10:31:00|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733308270000|2024-12-04 10:31:10|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733308280000|2024-12-04 10:31:20|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733308290000|2024-12-04 10:31:30|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|5
1733308300000|2024-12-04 10:31:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733308310000|2024-12-04 10:31:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733308330000|2024-12-04 10:32:10|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733308340000|2024-12-04 10:32:20|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|4
1733308350000|2024-12-04 10:32:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733308360000|2024-12-04 10:32:40|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733308370000|2024-12-04 10:32:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733308380000|2024-12-04 10:33:00|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733308390000|2024-12-04 10:33:10|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733308400000|2024-12-04 10:33:20|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733308410000|2024-12-04 10:33:30|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733308420000|2024-12-04 10:33:40|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733308430000|2024-12-04 10:33:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733308440000|2024-12-04 10:34:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733308450000|2024-12-04 10:34:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733308460000|2024-12-04 10:34:20|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733308470000|2024-12-04 10:34:30|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733308480000|2024-12-04 10:34:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733308490000|2024-12-04 10:34:50|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733308500000|2024-12-04 10:35:00|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|3
1733308510000|2024-12-04 10:35:10|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733308520000|2024-12-04 10:35:20|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733308530000|2024-12-04 10:35:30|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733308560000|2024-12-04 10:36:00|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733308570000|2024-12-04 10:36:10|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733308580000|2024-12-04 10:36:20|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733308590000|2024-12-04 10:36:30|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733308600000|2024-12-04 10:36:40|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733308620000|2024-12-04 10:37:00|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733308630000|2024-12-04 10:37:10|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733308640000|2024-12-04 10:37:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733308650000|2024-12-04 10:37:30|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1733308660000|2024-12-04 10:37:40|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733308670000|2024-12-04 10:37:50|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733308680000|2024-12-04 10:38:00|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733308690000|2024-12-04 10:38:10|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|4
1733308700000|2024-12-04 10:38:20|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|8
1733308710000|2024-12-04 10:38:30|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|3
1733308720000|2024-12-04 10:38:40|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733308730000|2024-12-04 10:38:50|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733308740000|2024-12-04 10:39:00|41.73|41.55|41.71|41.53|41.74|41.56|41.71|41.53|7
1733308750000|2024-12-04 10:39:10|41.72|41.54|41.75|41.57|41.75|41.57|41.72|41.54|4
1733308760000|2024-12-04 10:39:20|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733308770000|2024-12-04 10:39:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733308780000|2024-12-04 10:39:40|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733308790000|2024-12-04 10:39:50|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|9
1733308800000|2024-12-04 10:40:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733308810000|2024-12-04 10:40:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733308830000|2024-12-04 10:40:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733308840000|2024-12-04 10:40:40|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1733308860000|2024-12-04 10:41:00|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733308870000|2024-12-04 10:41:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733308880000|2024-12-04 10:41:20|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733308890000|2024-12-04 10:41:30|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|7
1733308900000|2024-12-04 10:41:40|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|5
1733308910000|2024-12-04 10:41:50|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|9
1733308920000|2024-12-04 10:42:00|41.78|41.6|41.81|41.63|41.81|41.63|41.77|41.59|8
1733308930000|2024-12-04 10:42:10|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733308940000|2024-12-04 10:42:20|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733308950000|2024-12-04 10:42:30|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|7
1733308960000|2024-12-04 10:42:40|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733308970000|2024-12-04 10:42:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733308980000|2024-12-04 10:43:00|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733308990000|2024-12-04 10:43:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733309000000|2024-12-04 10:43:20|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733309010000|2024-12-04 10:43:30|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733309020000|2024-12-04 10:43:40|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733309030000|2024-12-04 10:43:50|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733309040000|2024-12-04 10:44:00|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733309050000|2024-12-04 10:44:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733309060000|2024-12-04 10:44:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733309070000|2024-12-04 10:44:30|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733309080000|2024-12-04 10:44:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733309100000|2024-12-04 10:45:00|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|2
1733309110000|2024-12-04 10:45:10|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733309130000|2024-12-04 10:45:30|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733309140000|2024-12-04 10:45:40|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733309150000|2024-12-04 10:45:50|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|4
1733309160000|2024-12-04 10:46:00|41.87|41.69|41.85|41.67|41.87|41.69|41.84|41.66|5
1733309170000|2024-12-04 10:46:10|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733309180000|2024-12-04 10:46:20|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|6
1733309200000|2024-12-04 10:46:40|41.82|41.64|41.83|41.65|41.84|41.66|41.82|41.64|3
1733309210000|2024-12-04 10:46:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733309230000|2024-12-04 10:47:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733309240000|2024-12-04 10:47:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733309250000|2024-12-04 10:47:30|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|5
1733309260000|2024-12-04 10:47:40|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733309270000|2024-12-04 10:47:50|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733309280000|2024-12-04 10:48:00|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|5
1733309290000|2024-12-04 10:48:10|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|4
1733309300000|2024-12-04 10:48:20|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733309310000|2024-12-04 10:48:30|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733309320000|2024-12-04 10:48:40|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|3
1733309330000|2024-12-04 10:48:50|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|6
1733309340000|2024-12-04 10:49:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733309350000|2024-12-04 10:49:10|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733309360000|2024-12-04 10:49:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733309370000|2024-12-04 10:49:30|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|4
1733309380000|2024-12-04 10:49:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|4
1733309390000|2024-12-04 10:49:50|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|4
1733309400000|2024-12-04 10:50:00|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733309410000|2024-12-04 10:50:10|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733309420000|2024-12-04 10:50:20|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733309430000|2024-12-04 10:50:30|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|6
1733309440000|2024-12-04 10:50:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733309450000|2024-12-04 10:50:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733309460000|2024-12-04 10:51:00|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|5
1733309470000|2024-12-04 10:51:10|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733309480000|2024-12-04 10:51:20|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733309500000|2024-12-04 10:51:40|41.79|41.61|41.79|41.61|41.81|41.63|41.79|41.61|7
1733309510000|2024-12-04 10:51:50|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733309520000|2024-12-04 10:52:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733309530000|2024-12-04 10:52:10|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|6
1733309540000|2024-12-04 10:52:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733309550000|2024-12-04 10:52:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733309560000|2024-12-04 10:52:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733309570000|2024-12-04 10:52:50|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733309580000|2024-12-04 10:53:00|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733309590000|2024-12-04 10:53:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733309600000|2024-12-04 10:53:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|4
1733309610000|2024-12-04 10:53:30|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|6
1733309620000|2024-12-04 10:53:40|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733309630000|2024-12-04 10:53:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|5
1733309640000|2024-12-04 10:54:00|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733309650000|2024-12-04 10:54:10|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733309660000|2024-12-04 10:54:20|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733309670000|2024-12-04 10:54:30|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733309680000|2024-12-04 10:54:40|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733309700000|2024-12-04 10:55:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733309710000|2024-12-04 10:55:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733309720000|2024-12-04 10:55:20|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733309730000|2024-12-04 10:55:30|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733309740000|2024-12-04 10:55:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733309750000|2024-12-04 10:55:50|41.81|41.63|41.81|41.63|41.81|41.63|41.79|41.61|6
1733309760000|2024-12-04 10:56:00|41.8|41.62|41.77|41.59|41.81|41.63|41.77|41.59|6
1733309770000|2024-12-04 10:56:10|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733309780000|2024-12-04 10:56:20|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733309790000|2024-12-04 10:56:30|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733309800000|2024-12-04 10:56:40|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|4
1733309810000|2024-12-04 10:56:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733309820000|2024-12-04 10:57:00|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733309830000|2024-12-04 10:57:10|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733309840000|2024-12-04 10:57:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733309850000|2024-12-04 10:57:30|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733309860000|2024-12-04 10:57:40|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|5
1733309870000|2024-12-04 10:57:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733309880000|2024-12-04 10:58:00|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|5
1733309890000|2024-12-04 10:58:10|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733309900000|2024-12-04 10:58:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733309910000|2024-12-04 10:58:30|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733309920000|2024-12-04 10:58:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|4
1733309930000|2024-12-04 10:58:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733309940000|2024-12-04 10:59:00|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|7
1733309950000|2024-12-04 10:59:10|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|6
1733309960000|2024-12-04 10:59:20|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733309970000|2024-12-04 10:59:30|41.83|41.65|41.86|41.68|41.86|41.68|41.83|41.65|4
1733310000000|2024-12-04 11:00:00|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733310010000|2024-12-04 11:00:10|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|5
1733310020000|2024-12-04 11:00:20|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|4
1733310030000|2024-12-04 11:00:30|41.84|41.66|41.82|41.64|41.85|41.67|41.82|41.64|7
1733310040000|2024-12-04 11:00:40|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733310050000|2024-12-04 11:00:50|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733310060000|2024-12-04 11:01:00|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733310070000|2024-12-04 11:01:10|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|6
1733310080000|2024-12-04 11:01:20|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733310090000|2024-12-04 11:01:30|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733310100000|2024-12-04 11:01:40|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|4
1733310110000|2024-12-04 11:01:50|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733310120000|2024-12-04 11:02:00|41.88|41.7|41.9|41.72|41.9|41.72|41.87|41.69|7
1733310130000|2024-12-04 11:02:10|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733310140000|2024-12-04 11:02:20|41.91|41.73|41.93|41.75|41.93|41.75|41.9|41.72|7
1733310150000|2024-12-04 11:02:30|41.92|41.74|41.91|41.73|41.92|41.74|41.9|41.72|3
1733310160000|2024-12-04 11:02:40|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|4
1733310170000|2024-12-04 11:02:50|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733310180000|2024-12-04 11:03:00|41.92|41.74|41.93|41.75|41.93|41.75|41.91|41.73|4
1733310190000|2024-12-04 11:03:10|41.92|41.74|41.91|41.73|41.92|41.74|41.9|41.72|6
1733310200000|2024-12-04 11:03:20|41.9|41.72|41.9|41.72|41.91|41.73|41.89|41.71|5
1733310210000|2024-12-04 11:03:30|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|5
1733310220000|2024-12-04 11:03:40|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733310230000|2024-12-04 11:03:50|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|7
1733310240000|2024-12-04 11:04:00|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|4
1733310250000|2024-12-04 11:04:10|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|5
1733310260000|2024-12-04 11:04:20|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|4
1733310270000|2024-12-04 11:04:30|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733310290000|2024-12-04 11:04:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733310310000|2024-12-04 11:05:10|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1733310320000|2024-12-04 11:05:20|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733310330000|2024-12-04 11:05:30|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733310340000|2024-12-04 11:05:40|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733310350000|2024-12-04 11:05:50|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|3
1733310360000|2024-12-04 11:06:00|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733310370000|2024-12-04 11:06:10|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733310390000|2024-12-04 11:06:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733310400000|2024-12-04 11:06:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733310410000|2024-12-04 11:06:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733310420000|2024-12-04 11:07:00|41.99|41.81|42|41.82|42|41.82|41.99|41.81|6
1733310430000|2024-12-04 11:07:10|42.01|41.83|42.01|41.83|42.01|41.83|42|41.82|3
1733310440000|2024-12-04 11:07:20|42|41.82|42.01|41.83|42.01|41.83|42|41.82|4
1733310450000|2024-12-04 11:07:30|42.02|41.84|42.04|41.86|42.05|41.87|42.02|41.84|4
1733310460000|2024-12-04 11:07:40|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|7
1733310470000|2024-12-04 11:07:50|42.04|41.86|42.02|41.84|42.05|41.87|42.02|41.84|5
1733310480000|2024-12-04 11:08:00|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|4
1733310490000|2024-12-04 11:08:10|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|3
1733310500000|2024-12-04 11:08:20|42|41.82|42|41.82|42|41.82|41.98|41.8|6
1733310510000|2024-12-04 11:08:30|41.99|41.81|41.99|41.81|42|41.82|41.98|41.8|5
1733310520000|2024-12-04 11:08:40|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733310530000|2024-12-04 11:08:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733310540000|2024-12-04 11:09:00|41.95|41.77|41.99|41.81|42|41.82|41.94|41.76|9
1733310550000|2024-12-04 11:09:10|41.98|41.8|42|41.82|42|41.82|41.97|41.79|9
1733310560000|2024-12-04 11:09:20|41.99|41.81|41.97|41.79|41.99|41.81|41.97|41.79|3
1733310570000|2024-12-04 11:09:30|41.98|41.8|41.98|41.8|41.98|41.8|41.96|41.78|5
1733310580000|2024-12-04 11:09:40|41.97|41.79|41.96|41.78|41.98|41.8|41.96|41.78|3
1733310590000|2024-12-04 11:09:50|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1733310600000|2024-12-04 11:10:00|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733310610000|2024-12-04 11:10:10|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|4
1733310620000|2024-12-04 11:10:20|41.97|41.79|41.98|41.8|41.98|41.8|41.96|41.78|6
1733310630000|2024-12-04 11:10:30|41.97|41.79|41.98|41.8|41.98|41.8|41.95|41.77|7
1733310640000|2024-12-04 11:10:40|41.97|41.79|41.98|41.8|42|41.82|41.97|41.79|7
1733310650000|2024-12-04 11:10:50|41.99|41.81|41.99|41.81|41.99|41.81|41.97|41.79|5
1733310660000|2024-12-04 11:11:00|41.98|41.8|41.99|41.81|42.01|41.83|41.98|41.8|7
1733310670000|2024-12-04 11:11:10|42|41.82|42|41.82|42.01|41.83|41.99|41.81|7
1733310680000|2024-12-04 11:11:20|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|3
1733310690000|2024-12-04 11:11:30|42|41.82|42|41.82|42.01|41.83|42|41.82|3
1733310700000|2024-12-04 11:11:40|42.01|41.83|42.01|41.83|42.03|41.85|42.01|41.83|5
1733310710000|2024-12-04 11:11:50|42|41.82|42|41.82|42|41.82|42|41.82|1
1733310720000|2024-12-04 11:12:00|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733310730000|2024-12-04 11:12:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733310740000|2024-12-04 11:12:20|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|3
1733310750000|2024-12-04 11:12:30|42|41.82|41.99|41.81|42.01|41.83|41.99|41.81|4
1733310760000|2024-12-04 11:12:40|42|41.82|41.99|41.81|42|41.82|41.99|41.81|4
1733310770000|2024-12-04 11:12:50|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733310780000|2024-12-04 11:13:00|41.97|41.79|41.98|41.8|41.99|41.81|41.97|41.79|4
1733310790000|2024-12-04 11:13:10|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733310800000|2024-12-04 11:13:20|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733310810000|2024-12-04 11:13:30|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733310820000|2024-12-04 11:13:40|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|4
1733310830000|2024-12-04 11:13:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733310840000|2024-12-04 11:14:00|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733310850000|2024-12-04 11:14:10|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|3
1733310870000|2024-12-04 11:14:30|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733310880000|2024-12-04 11:14:40|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733310890000|2024-12-04 11:14:50|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|2
1733310900000|2024-12-04 11:15:00|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733310910000|2024-12-04 11:15:10|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|4
1733310920000|2024-12-04 11:15:20|41.98|41.8|41.99|41.81|41.99|41.81|41.97|41.79|4
1733310930000|2024-12-04 11:15:30|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733310940000|2024-12-04 11:15:40|41.99|41.81|41.98|41.8|41.99|41.81|41.98|41.8|2
1733310950000|2024-12-04 11:15:50|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733310960000|2024-12-04 11:16:00|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733310970000|2024-12-04 11:16:10|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|3
1733310980000|2024-12-04 11:16:20|41.9|41.72|41.92|41.74|41.92|41.74|41.88|41.7|6
1733310990000|2024-12-04 11:16:30|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733311000000|2024-12-04 11:16:40|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|3
1733311010000|2024-12-04 11:16:50|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|5
1733311020000|2024-12-04 11:17:00|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|4
1733311030000|2024-12-04 11:17:10|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|4
1733311040000|2024-12-04 11:17:20|41.93|41.75|41.93|41.75|41.93|41.75|41.93|41.75|1
1733311050000|2024-12-04 11:17:30|41.94|41.76|41.96|41.78|41.97|41.79|41.94|41.76|9
1733311060000|2024-12-04 11:17:40|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733311070000|2024-12-04 11:17:50|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733311080000|2024-12-04 11:18:00|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733311090000|2024-12-04 11:18:10|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|7
1733311100000|2024-12-04 11:18:20|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|4
1733311110000|2024-12-04 11:18:30|41.89|41.71|41.88|41.7|41.89|41.71|41.86|41.68|6
1733311120000|2024-12-04 11:18:40|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|6
1733311130000|2024-12-04 11:18:50|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|7
1733311140000|2024-12-04 11:19:00|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1733311150000|2024-12-04 11:19:10|41.87|41.69|41.89|41.71|41.9|41.72|41.87|41.69|6
1733311160000|2024-12-04 11:19:20|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|4
1733311170000|2024-12-04 11:19:30|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|2
1733311180000|2024-12-04 11:19:40|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733311200000|2024-12-04 11:20:00|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733311210000|2024-12-04 11:20:10|41.91|41.73|41.89|41.71|41.92|41.74|41.89|41.71|6
1733311220000|2024-12-04 11:20:20|41.9|41.72|41.9|41.72|41.92|41.74|41.9|41.72|5
1733311230000|2024-12-04 11:20:30|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733311240000|2024-12-04 11:20:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733311250000|2024-12-04 11:20:50|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1733311260000|2024-12-04 11:21:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733311270000|2024-12-04 11:21:10|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|5
1733311280000|2024-12-04 11:21:20|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733311290000|2024-12-04 11:21:30|41.96|41.78|41.95|41.77|41.97|41.79|41.94|41.76|6
1733311300000|2024-12-04 11:21:40|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733311310000|2024-12-04 11:21:50|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733311320000|2024-12-04 11:22:00|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|5
1733311330000|2024-12-04 11:22:10|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|4
1733311340000|2024-12-04 11:22:20|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1733311350000|2024-12-04 11:22:30|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733311360000|2024-12-04 11:22:40|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|4
1733311370000|2024-12-04 11:22:50|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1733311380000|2024-12-04 11:23:00|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733311390000|2024-12-04 11:23:10|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|7
1733311400000|2024-12-04 11:23:20|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733311410000|2024-12-04 11:23:30|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733311420000|2024-12-04 11:23:40|41.97|41.79|41.97|41.79|41.98|41.8|41.96|41.78|9
1733311430000|2024-12-04 11:23:50|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733311440000|2024-12-04 11:24:00|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|5
1733311450000|2024-12-04 11:24:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733311460000|2024-12-04 11:24:20|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733311470000|2024-12-04 11:24:30|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733311490000|2024-12-04 11:24:50|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|2
1733311500000|2024-12-04 11:25:00|41.96|41.78|41.97|41.79|41.98|41.8|41.96|41.78|4
1733311510000|2024-12-04 11:25:10|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733311540000|2024-12-04 11:25:40|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733311560000|2024-12-04 11:26:00|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|5
1733311570000|2024-12-04 11:26:10|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733311580000|2024-12-04 11:26:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733311590000|2024-12-04 11:26:30|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733311610000|2024-12-04 11:26:50|41.95|41.77|41.96|41.78|41.97|41.79|41.95|41.77|4
1733311620000|2024-12-04 11:27:00|41.97|41.79|41.99|41.81|41.99|41.81|41.96|41.78|9
1733311630000|2024-12-04 11:27:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733311640000|2024-12-04 11:27:20|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|4
1733311650000|2024-12-04 11:27:30|42.03|41.85|42.01|41.83|42.03|41.85|42.01|41.83|7
1733311660000|2024-12-04 11:27:40|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733311670000|2024-12-04 11:27:50|42.03|41.85|42.02|41.84|42.03|41.85|42.02|41.84|2
1733311680000|2024-12-04 11:28:00|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733311690000|2024-12-04 11:28:10|42.02|41.84|42.01|41.83|42.02|41.84|42.01|41.83|4
1733311710000|2024-12-04 11:28:30|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733311730000|2024-12-04 11:28:50|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733311740000|2024-12-04 11:29:00|42|41.82|42|41.82|42.02|41.84|41.98|41.8|9
1733311750000|2024-12-04 11:29:10|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|4
1733311760000|2024-12-04 11:29:20|42.01|41.83|42.02|41.84|42.02|41.84|42|41.82|6
1733311770000|2024-12-04 11:29:30|42.01|41.83|42|41.82|42.01|41.83|41.99|41.81|8
1733311780000|2024-12-04 11:29:40|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733311790000|2024-12-04 11:29:50|41.99|41.81|42.01|41.83|42.01|41.83|41.99|41.81|3
1733311800000|2024-12-04 11:30:00|42|41.82|42.01|41.83|42.01|41.83|42|41.82|2
1733311810000|2024-12-04 11:30:10|42|41.82|42|41.82|42|41.82|42|41.82|1
1733311820000|2024-12-04 11:30:20|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|3
1733311830000|2024-12-04 11:30:30|42|41.82|42|41.82|42.01|41.83|42|41.82|7
1733311850000|2024-12-04 11:30:50|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733311860000|2024-12-04 11:31:00|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733311880000|2024-12-04 11:31:20|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733311890000|2024-12-04 11:31:30|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733311910000|2024-12-04 11:31:50|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|3
1733311940000|2024-12-04 11:32:20|42.01|41.83|42.01|41.83|42.01|41.83|42.01|41.83|1
1733311950000|2024-12-04 11:32:30|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733311960000|2024-12-04 11:32:40|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733311970000|2024-12-04 11:32:50|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733311980000|2024-12-04 11:33:00|42.02|41.84|42.03|41.85|42.03|41.85|42.02|41.84|2
1733311990000|2024-12-04 11:33:10|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|4
1733312000000|2024-12-04 11:33:20|42.06|41.88|42.07|41.89|42.07|41.89|42.05|41.87|8
1733312010000|2024-12-04 11:33:30|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|3
1733312020000|2024-12-04 11:33:40|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733312040000|2024-12-04 11:34:00|42.07|41.89|42.08|41.9|42.08|41.9|42.07|41.89|2
1733312050000|2024-12-04 11:34:10|42.06|41.88|42.07|41.89|42.08|41.9|42.05|41.87|6
1733312070000|2024-12-04 11:34:30|42.08|41.9|42.08|41.9|42.08|41.9|42.08|41.9|1
1733312080000|2024-12-04 11:34:40|42.09|41.91|42.09|41.91|42.09|41.91|42.08|41.9|5
1733312090000|2024-12-04 11:34:50|42.11|41.93|42.1|41.92|42.12|41.94|42.1|41.92|4
1733312100000|2024-12-04 11:35:00|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|2
1733312110000|2024-12-04 11:35:10|42.13|41.95|42.11|41.93|42.13|41.95|42.11|41.93|3
1733312120000|2024-12-04 11:35:20|42.12|41.94|42.12|41.94|42.12|41.94|42.11|41.93|3
1733312130000|2024-12-04 11:35:30|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733312140000|2024-12-04 11:35:40|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|5
1733312150000|2024-12-04 11:35:50|42.11|41.93|42.12|41.94|42.13|41.95|42.11|41.93|4
1733312160000|2024-12-04 11:36:00|42.11|41.93|42.12|41.94|42.12|41.94|42.11|41.93|6
1733312170000|2024-12-04 11:36:10|42.13|41.95|42.11|41.93|42.13|41.95|42.1|41.92|5
1733312180000|2024-12-04 11:36:20|42.1|41.92|42.1|41.92|42.1|41.92|42.1|41.92|1
1733312190000|2024-12-04 11:36:30|42.09|41.91|42.09|41.91|42.09|41.91|42.09|41.91|1
1733312200000|2024-12-04 11:36:40|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|3
1733312210000|2024-12-04 11:36:50|42.09|41.91|42.07|41.89|42.1|41.92|42.07|41.89|4
1733312220000|2024-12-04 11:37:00|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733312230000|2024-12-04 11:37:10|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|6
1733312240000|2024-12-04 11:37:20|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|4
1733312260000|2024-12-04 11:37:40|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|4
1733312270000|2024-12-04 11:37:50|42.02|41.84|42.02|41.84|42.02|41.84|42.02|41.84|1
1733312280000|2024-12-04 11:38:00|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|5
1733312300000|2024-12-04 11:38:20|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733312310000|2024-12-04 11:38:30|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|4
1733312320000|2024-12-04 11:38:40|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733312340000|2024-12-04 11:39:00|42.05|41.87|42.04|41.86|42.05|41.87|42.04|41.86|2
1733312350000|2024-12-04 11:39:10|42.05|41.87|42.05|41.87|42.05|41.87|42.04|41.86|3
1733312360000|2024-12-04 11:39:20|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733312370000|2024-12-04 11:39:30|42.03|41.85|42.03|41.85|42.04|41.86|42.03|41.85|3
1733312380000|2024-12-04 11:39:40|42.04|41.86|42.03|41.85|42.04|41.86|42.03|41.85|2
1733312390000|2024-12-04 11:39:50|42.04|41.86|42.04|41.86|42.05|41.87|42.04|41.86|3
1733312400000|2024-12-04 11:40:00|42.03|41.85|42.03|41.85|42.03|41.85|42.03|41.85|1
1733312410000|2024-12-04 11:40:10|42.04|41.86|42.04|41.86|42.04|41.86|42.04|41.86|1
1733312430000|2024-12-04 11:40:30|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|2
1733312440000|2024-12-04 11:40:40|42.05|41.87|42.03|41.85|42.05|41.87|42.03|41.85|3
1733312450000|2024-12-04 11:40:50|42.02|41.84|42.02|41.84|42.03|41.85|42.02|41.84|3
1733312470000|2024-12-04 11:41:10|42.01|41.83|42|41.82|42.01|41.83|42|41.82|2
1733312510000|2024-12-04 11:41:50|41.99|41.81|41.99|41.81|41.99|41.81|41.99|41.81|1
1733312520000|2024-12-04 11:42:00|42|41.82|41.99|41.81|42|41.82|41.99|41.81|2
1733312550000|2024-12-04 11:42:30|41.98|41.8|41.96|41.78|41.98|41.8|41.96|41.78|3
1733312560000|2024-12-04 11:42:40|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733312570000|2024-12-04 11:42:50|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733312580000|2024-12-04 11:43:00|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|3
1733312590000|2024-12-04 11:43:10|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|7
1733312600000|2024-12-04 11:43:20|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|3
1733312610000|2024-12-04 11:43:30|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|2
1733312620000|2024-12-04 11:43:40|41.93|41.75|41.92|41.74|41.93|41.75|41.91|41.73|8
1733312630000|2024-12-04 11:43:50|41.91|41.73|41.93|41.75|41.94|41.76|41.91|41.73|5
1733312640000|2024-12-04 11:44:00|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733312650000|2024-12-04 11:44:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733312660000|2024-12-04 11:44:20|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|3
1733312670000|2024-12-04 11:44:30|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|4
1733312700000|2024-12-04 11:45:00|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733312710000|2024-12-04 11:45:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733312720000|2024-12-04 11:45:20|41.92|41.74|41.91|41.73|41.92|41.74|41.9|41.72|4
1733312730000|2024-12-04 11:45:30|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733312740000|2024-12-04 11:45:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733312760000|2024-12-04 11:46:00|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733312780000|2024-12-04 11:46:20|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|5
1733312790000|2024-12-04 11:46:30|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|4
1733312800000|2024-12-04 11:46:40|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|4
1733312820000|2024-12-04 11:47:00|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|5
1733312830000|2024-12-04 11:47:10|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|7
1733312840000|2024-12-04 11:47:20|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733312860000|2024-12-04 11:47:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733312880000|2024-12-04 11:48:00|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|3
1733312890000|2024-12-04 11:48:10|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|5
1733312900000|2024-12-04 11:48:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733312910000|2024-12-04 11:48:30|41.91|41.73|41.93|41.75|41.93|41.75|41.9|41.72|4
1733312920000|2024-12-04 11:48:40|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1733312930000|2024-12-04 11:48:50|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|3
1733312940000|2024-12-04 11:49:00|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733312950000|2024-12-04 11:49:10|41.93|41.75|41.92|41.74|41.93|41.75|41.91|41.73|4
1733312970000|2024-12-04 11:49:30|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|7
1733312980000|2024-12-04 11:49:40|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733313030000|2024-12-04 11:50:30|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733313040000|2024-12-04 11:50:40|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733313060000|2024-12-04 11:51:00|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733313090000|2024-12-04 11:51:30|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|3
1733313100000|2024-12-04 11:51:40|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|8
1733313110000|2024-12-04 11:51:50|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733313130000|2024-12-04 11:52:10|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733313140000|2024-12-04 11:52:20|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|6
1733313150000|2024-12-04 11:52:30|41.86|41.68|41.86|41.68|41.86|41.68|41.84|41.66|7
1733313160000|2024-12-04 11:52:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733313170000|2024-12-04 11:52:50|41.86|41.68|41.84|41.66|41.86|41.68|41.84|41.66|3
1733313180000|2024-12-04 11:53:00|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733313190000|2024-12-04 11:53:10|41.84|41.66|41.85|41.67|41.85|41.67|41.83|41.65|5
1733313200000|2024-12-04 11:53:20|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733313210000|2024-12-04 11:53:30|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733313220000|2024-12-04 11:53:40|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733313230000|2024-12-04 11:53:50|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|7
1733313240000|2024-12-04 11:54:00|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733313250000|2024-12-04 11:54:10|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733313260000|2024-12-04 11:54:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733313280000|2024-12-04 11:54:40|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733313290000|2024-12-04 11:54:50|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|4
1733313300000|2024-12-04 11:55:00|41.83|41.65|41.87|41.69|41.87|41.69|41.83|41.65|7
1733313310000|2024-12-04 11:55:10|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733313320000|2024-12-04 11:55:20|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|4
1733313330000|2024-12-04 11:55:30|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733313350000|2024-12-04 11:55:50|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|3
1733313360000|2024-12-04 11:56:00|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733313370000|2024-12-04 11:56:10|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|4
1733313380000|2024-12-04 11:56:20|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733313390000|2024-12-04 11:56:30|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733313400000|2024-12-04 11:56:40|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733313410000|2024-12-04 11:56:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733313420000|2024-12-04 11:57:00|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|9
1733313430000|2024-12-04 11:57:10|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|7
1733313440000|2024-12-04 11:57:20|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733313450000|2024-12-04 11:57:30|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|7
1733313460000|2024-12-04 11:57:40|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733313470000|2024-12-04 11:57:50|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733313480000|2024-12-04 11:58:00|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733313520000|2024-12-04 11:58:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733313540000|2024-12-04 11:59:00|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733313550000|2024-12-04 11:59:10|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733313570000|2024-12-04 11:59:30|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733313580000|2024-12-04 11:59:40|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733313960000|2024-12-04 12:06:00|41.75|41.57|41.73|41.55|41.75|41.57|41.71|41.53|4
1733313980000|2024-12-04 12:06:20|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733313990000|2024-12-04 12:06:30|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733314000000|2024-12-04 12:06:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733314010000|2024-12-04 12:06:50|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733314030000|2024-12-04 12:07:10|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733314040000|2024-12-04 12:07:20|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733314050000|2024-12-04 12:07:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733314060000|2024-12-04 12:07:40|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733314080000|2024-12-04 12:08:00|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733314090000|2024-12-04 12:08:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733314120000|2024-12-04 12:08:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733314140000|2024-12-04 12:09:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733314150000|2024-12-04 12:09:10|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|3
1733314180000|2024-12-04 12:09:40|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733314220000|2024-12-04 12:10:20|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733314230000|2024-12-04 12:10:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733314240000|2024-12-04 12:10:40|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|2
1733314250000|2024-12-04 12:10:50|41.63|41.45|41.63|41.45|41.65|41.47|41.63|41.45|4
1733314270000|2024-12-04 12:11:10|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733314290000|2024-12-04 12:11:30|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733314300000|2024-12-04 12:11:40|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|2
1733314310000|2024-12-04 12:11:50|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|3
1733314320000|2024-12-04 12:12:00|41.58|41.4|41.57|41.39|41.58|41.4|41.57|41.39|6
1733314330000|2024-12-04 12:12:10|41.58|41.4|41.6|41.42|41.6|41.42|41.57|41.39|5
1733314340000|2024-12-04 12:12:20|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|7
1733314350000|2024-12-04 12:12:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733314360000|2024-12-04 12:12:40|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|2
1733314370000|2024-12-04 12:12:50|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|7
1733314380000|2024-12-04 12:13:00|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|9
1733314390000|2024-12-04 12:13:10|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|4
1733314400000|2024-12-04 12:13:20|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733314410000|2024-12-04 12:13:30|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|5
1733314430000|2024-12-04 12:13:50|41.51|41.33|41.45|41.27|41.51|41.33|41.45|41.27|6
1733314440000|2024-12-04 12:14:00|41.46|41.28|41.46|41.28|41.47|41.29|41.45|41.27|5
1733314450000|2024-12-04 12:14:10|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733314460000|2024-12-04 12:14:20|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|4
1733314470000|2024-12-04 12:14:30|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733314480000|2024-12-04 12:14:40|41.42|41.24|41.46|41.28|41.46|41.28|41.42|41.24|7
1733314490000|2024-12-04 12:14:50|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733314500000|2024-12-04 12:15:00|41.45|41.27|41.41|41.23|41.45|41.27|41.4|41.22|9
1733314510000|2024-12-04 12:15:10|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|6
1733314520000|2024-12-04 12:15:20|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|4
1733314530000|2024-12-04 12:15:30|41.48|41.3|41.49|41.31|41.49|41.31|41.47|41.29|4
1733314540000|2024-12-04 12:15:40|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|4
1733314550000|2024-12-04 12:15:50|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733314560000|2024-12-04 12:16:00|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733314570000|2024-12-04 12:16:10|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|3
1733314580000|2024-12-04 12:16:20|41.47|41.29|41.47|41.29|41.47|41.29|41.46|41.28|3
1733314590000|2024-12-04 12:16:30|41.46|41.28|41.44|41.26|41.46|41.28|41.42|41.24|6
1733314600000|2024-12-04 12:16:40|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1733314610000|2024-12-04 12:16:50|41.38|41.2|41.33|41.15|41.38|41.2|41.32|41.14|3
1733314620000|2024-12-04 12:17:00|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|3
1733314630000|2024-12-04 12:17:10|41.21|41.03|41.18|41|41.26|41.08|41.18|41|15
1733314640000|2024-12-04 12:17:20|41.17|40.99|41.16|40.98|41.19|41.01|41.15|40.97|8
1733314650000|2024-12-04 12:17:30|41.15|40.97|41.13|40.95|41.15|40.97|41.11|40.93|5
1733314660000|2024-12-04 12:17:40|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|6
1733314670000|2024-12-04 12:17:50|41.15|40.97|41.21|41.03|41.21|41.03|41.14|40.96|8
1733314680000|2024-12-04 12:18:00|41.22|41.04|41.12|40.94|41.23|41.05|41.12|40.94|8
1733314690000|2024-12-04 12:18:10|41.1|40.92|40.91|40.73|41.1|40.92|40.91|40.73|16
1733314700000|2024-12-04 12:18:20|40.87|40.69|41|40.82|41.01|40.83|40.85|40.67|19
1733314710000|2024-12-04 12:18:30|40.99|40.81|41.04|40.86|41.04|40.86|40.96|40.78|17
1733314720000|2024-12-04 12:18:40|41.06|40.88|41.01|40.83|41.06|40.88|41.01|40.83|13
1733314730000|2024-12-04 12:18:50|41|40.82|40.94|40.76|41.01|40.83|40.93|40.75|12
1733314740000|2024-12-04 12:19:00|40.95|40.77|40.92|40.74|40.97|40.79|40.91|40.73|12
1733314750000|2024-12-04 12:19:10|40.93|40.75|40.95|40.77|40.95|40.77|40.9|40.72|10
1733314760000|2024-12-04 12:19:20|40.96|40.78|40.91|40.73|40.99|40.81|40.88|40.7|13
1733314770000|2024-12-04 12:19:30|40.92|40.74|40.95|40.77|40.95|40.77|40.92|40.74|5
1733314780000|2024-12-04 12:19:40|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|8
1733314790000|2024-12-04 12:19:50|41.01|40.83|41.05|40.87|41.05|40.87|41|40.82|7
1733314800000|2024-12-04 12:20:00|41.06|40.88|41.09|40.91|41.1|40.92|41.06|40.88|11
1733314810000|2024-12-04 12:20:10|41.08|40.9|41.14|40.96|41.14|40.96|41.08|40.9|11
1733314820000|2024-12-04 12:20:20|41.13|40.95|41.15|40.97|41.16|40.98|41.13|40.95|11
1733314830000|2024-12-04 12:20:30|41.14|40.96|41.15|40.97|41.16|40.98|41.14|40.96|5
1733314840000|2024-12-04 12:20:40|41.13|40.95|41.15|40.97|41.15|40.97|41.11|40.93|7
1733314850000|2024-12-04 12:20:50|41.16|40.98|41.21|41.03|41.21|41.03|41.16|40.98|8
1733314860000|2024-12-04 12:21:00|41.22|41.04|41.19|41.01|41.23|41.05|41.18|41|12
1733314870000|2024-12-04 12:21:10|41.18|41|41.18|41|41.2|41.02|41.16|40.98|8
1733314880000|2024-12-04 12:21:20|41.16|40.98|41.15|40.97|41.17|40.99|41.13|40.95|9
1733314890000|2024-12-04 12:21:30|41.14|40.96|41.17|40.99|41.18|41|41.13|40.95|15
1733314900000|2024-12-04 12:21:40|41.15|40.97|41.21|41.03|41.21|41.03|41.15|40.97|14
1733314910000|2024-12-04 12:21:50|41.22|41.04|41.15|40.97|41.22|41.04|41.14|40.96|11
1733314920000|2024-12-04 12:22:00|41.14|40.96|41.16|40.98|41.17|40.99|41.14|40.96|11
1733314930000|2024-12-04 12:22:10|41.14|40.96|41.09|40.91|41.14|40.96|41.09|40.91|16
1733314940000|2024-12-04 12:22:20|41.1|40.92|41.09|40.91|41.1|40.92|41.08|40.9|8
1733314950000|2024-12-04 12:22:30|41.08|40.9|41.09|40.91|41.11|40.93|41.07|40.89|14
1733314960000|2024-12-04 12:22:40|41.08|40.9|41.15|40.97|41.15|40.97|41.08|40.9|11
1733314970000|2024-12-04 12:22:50|41.16|40.98|41.2|41.02|41.21|41.03|41.16|40.98|7
1733314980000|2024-12-04 12:23:00|41.19|41.01|41.14|40.96|41.19|41.01|41.13|40.95|10
1733314990000|2024-12-04 12:23:10|41.15|40.97|41.13|40.95|41.16|40.98|41.11|40.93|13
1733315000000|2024-12-04 12:23:20|41.11|40.93|41.13|40.95|41.14|40.96|41.11|40.93|5
1733315010000|2024-12-04 12:23:30|41.12|40.94|41.12|40.94|41.15|40.97|41.11|40.93|15
1733315020000|2024-12-04 12:23:40|41.13|40.95|41.14|40.96|41.16|40.98|41.13|40.95|9
1733315030000|2024-12-04 12:23:50|41.13|40.95|41.04|40.86|41.14|40.96|41.04|40.86|9
1733315040000|2024-12-04 12:24:00|41.05|40.87|41.09|40.91|41.09|40.91|41.05|40.87|7
1733315050000|2024-12-04 12:24:10|41.07|40.89|41.04|40.86|41.07|40.89|41.02|40.84|12
1733315060000|2024-12-04 12:24:20|41.05|40.87|41.07|40.89|41.07|40.89|41.03|40.85|9
1733315070000|2024-12-04 12:24:30|41.08|40.9|41.06|40.88|41.08|40.9|41.04|40.86|5
1733315080000|2024-12-04 12:24:40|41.05|40.87|41.06|40.88|41.06|40.88|41.03|40.85|5
1733315090000|2024-12-04 12:24:50|41.07|40.89|41.11|40.93|41.11|40.93|41.07|40.89|7
1733315100000|2024-12-04 12:25:00|41.12|40.94|41.18|41|41.18|41|41.12|40.94|9
1733315110000|2024-12-04 12:25:10|41.17|40.99|41.2|41.02|41.2|41.02|41.16|40.98|8
1733315120000|2024-12-04 12:25:20|41.21|41.03|41.16|40.98|41.21|41.03|41.16|40.98|9
1733315130000|2024-12-04 12:25:30|41.15|40.97|41.18|41|41.18|41|41.15|40.97|4
1733315140000|2024-12-04 12:25:40|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733315150000|2024-12-04 12:25:50|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733315160000|2024-12-04 12:26:00|41.15|40.97|41.17|40.99|41.17|40.99|41.14|40.96|11
1733315170000|2024-12-04 12:26:10|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1733315180000|2024-12-04 12:26:20|41.15|40.97|41.15|40.97|41.18|41|41.14|40.96|8
1733315190000|2024-12-04 12:26:30|41.16|40.98|41.16|40.98|41.16|40.98|41.15|40.97|3
1733315200000|2024-12-04 12:26:40|41.15|40.97|41.18|41|41.18|41|41.15|40.97|4
1733315210000|2024-12-04 12:26:50|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|5
1733315220000|2024-12-04 12:27:00|41.17|40.99|41.19|41.01|41.19|41.01|41.16|40.98|7
1733315230000|2024-12-04 12:27:10|41.18|41|41.16|40.98|41.18|41|41.15|40.97|4
1733315240000|2024-12-04 12:27:20|41.17|40.99|41.16|40.98|41.17|40.99|41.15|40.97|3
1733315250000|2024-12-04 12:27:30|41.15|40.97|41.15|40.97|41.16|40.98|41.14|40.96|5
1733315260000|2024-12-04 12:27:40|41.16|40.98|41.18|41|41.18|41|41.16|40.98|5
1733315270000|2024-12-04 12:27:50|41.19|41.01|41.17|40.99|41.2|41.02|41.17|40.99|5
1733315280000|2024-12-04 12:28:00|41.16|40.98|41.15|40.97|41.18|41|41.15|40.97|9
1733315290000|2024-12-04 12:28:10|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733315300000|2024-12-04 12:28:20|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|4
1733315310000|2024-12-04 12:28:30|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733315320000|2024-12-04 12:28:40|41.18|41|41.21|41.03|41.21|41.03|41.18|41|6
1733315330000|2024-12-04 12:28:50|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733315340000|2024-12-04 12:29:00|41.16|40.98|41.13|40.95|41.16|40.98|41.13|40.95|5
1733315350000|2024-12-04 12:29:10|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|5
1733315360000|2024-12-04 12:29:20|41.13|40.95|41.14|40.96|41.14|40.96|41.11|40.93|8
1733315370000|2024-12-04 12:29:30|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|3
1733315380000|2024-12-04 12:29:40|41.12|40.94|41.09|40.91|41.12|40.94|41.09|40.91|4
1733315390000|2024-12-04 12:29:50|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|4
1733315400000|2024-12-04 12:30:00|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|7
1733315410000|2024-12-04 12:30:10|41.13|40.95|41.08|40.9|41.13|40.95|41.08|40.9|7
1733315420000|2024-12-04 12:30:20|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|7
1733315430000|2024-12-04 12:30:30|41.11|40.93|41.19|41.01|41.2|41.02|41.11|40.93|7
1733315440000|2024-12-04 12:30:40|41.2|41.02|41.24|41.06|41.25|41.07|41.2|41.02|7
1733315450000|2024-12-04 12:30:50|41.23|41.05|41.18|41|41.23|41.05|41.18|41|9
1733315460000|2024-12-04 12:31:00|41.17|40.99|41.22|41.04|41.22|41.04|41.17|40.99|7
1733315470000|2024-12-04 12:31:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|7
1733315480000|2024-12-04 12:31:20|41.2|41.02|41.23|41.05|41.23|41.05|41.19|41.01|12
1733315490000|2024-12-04 12:31:30|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|7
1733315500000|2024-12-04 12:31:40|41.27|41.09|41.32|41.14|41.32|41.14|41.26|41.08|5
1733315510000|2024-12-04 12:31:50|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733315520000|2024-12-04 12:32:00|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733315530000|2024-12-04 12:32:10|41.32|41.14|41.32|41.14|41.34|41.16|41.32|41.14|7
1733315540000|2024-12-04 12:32:20|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733315550000|2024-12-04 12:32:30|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733315560000|2024-12-04 12:32:40|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|7
1733315570000|2024-12-04 12:32:50|41.28|41.1|41.31|41.13|41.31|41.13|41.27|41.09|4
1733315580000|2024-12-04 12:33:00|41.3|41.12|41.29|41.11|41.3|41.12|41.28|41.1|4
1733315590000|2024-12-04 12:33:10|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|5
1733315600000|2024-12-04 12:33:20|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|4
1733315610000|2024-12-04 12:33:30|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|3
1733315620000|2024-12-04 12:33:40|41.35|41.17|41.34|41.16|41.35|41.17|41.33|41.15|4
1733315630000|2024-12-04 12:33:50|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1733315640000|2024-12-04 12:34:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733315650000|2024-12-04 12:34:10|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|3
1733315660000|2024-12-04 12:34:20|41.36|41.18|41.33|41.15|41.36|41.18|41.33|41.15|4
1733315670000|2024-12-04 12:34:30|41.34|41.16|41.38|41.2|41.38|41.2|41.34|41.16|4
1733315680000|2024-12-04 12:34:40|41.37|41.19|41.35|41.17|41.38|41.2|41.35|41.17|7
1733315690000|2024-12-04 12:34:50|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733315700000|2024-12-04 12:35:00|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|7
1733315710000|2024-12-04 12:35:10|41.33|41.15|41.3|41.12|41.34|41.16|41.3|41.12|7
1733315720000|2024-12-04 12:35:20|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|5
1733315730000|2024-12-04 12:35:30|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733315740000|2024-12-04 12:35:40|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|3
1733315750000|2024-12-04 12:35:50|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|5
1733315760000|2024-12-04 12:36:00|41.29|41.11|41.32|41.14|41.32|41.14|41.29|41.11|5
1733315770000|2024-12-04 12:36:10|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|6
1733315780000|2024-12-04 12:36:20|41.31|41.13|41.3|41.12|41.32|41.14|41.29|41.11|8
1733315790000|2024-12-04 12:36:30|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|9
1733315800000|2024-12-04 12:36:40|41.28|41.1|41.31|41.13|41.32|41.14|41.28|41.1|4
1733315810000|2024-12-04 12:36:50|41.3|41.12|41.31|41.13|41.32|41.14|41.3|41.12|10
1733315820000|2024-12-04 12:37:00|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|6
1733315830000|2024-12-04 12:37:10|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|3
1733315840000|2024-12-04 12:37:20|41.3|41.12|41.25|41.07|41.31|41.13|41.21|41.03|7
1733315850000|2024-12-04 12:37:30|41.26|41.08|41.3|41.12|41.31|41.13|41.25|41.07|8
1733315860000|2024-12-04 12:37:40|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1733315870000|2024-12-04 12:37:50|41.31|41.13|41.35|41.17|41.36|41.18|41.3|41.12|8
1733315880000|2024-12-04 12:38:00|41.36|41.18|41.36|41.18|41.38|41.2|41.36|41.18|5
1733315890000|2024-12-04 12:38:10|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1733315900000|2024-12-04 12:38:20|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|7
1733315910000|2024-12-04 12:38:30|41.36|41.18|41.36|41.18|41.37|41.19|41.35|41.17|9
1733315920000|2024-12-04 12:38:40|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733315930000|2024-12-04 12:38:50|41.38|41.2|41.38|41.2|41.39|41.21|41.38|41.2|7
1733315940000|2024-12-04 12:39:00|41.37|41.19|41.37|41.19|41.39|41.21|41.37|41.19|5
1733315950000|2024-12-04 12:39:10|41.38|41.2|41.37|41.19|41.39|41.21|41.37|41.19|8
1733315960000|2024-12-04 12:39:20|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733315970000|2024-12-04 12:39:30|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733315980000|2024-12-04 12:39:40|41.39|41.21|41.36|41.18|41.39|41.21|41.35|41.17|6
1733315990000|2024-12-04 12:39:50|41.35|41.17|41.35|41.17|41.37|41.19|41.34|41.16|9
1733316000000|2024-12-04 12:40:00|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|8
1733316010000|2024-12-04 12:40:10|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|4
1733316020000|2024-12-04 12:40:20|41.3|41.12|41.28|41.1|41.3|41.12|41.27|41.09|5
1733316030000|2024-12-04 12:40:30|41.27|41.09|41.24|41.06|41.27|41.09|41.23|41.05|10
1733316040000|2024-12-04 12:40:40|41.25|41.07|41.28|41.1|41.28|41.1|41.24|41.06|10
1733316050000|2024-12-04 12:40:50|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|5
1733316060000|2024-12-04 12:41:00|41.26|41.08|41.26|41.08|41.26|41.08|41.23|41.05|10
1733316070000|2024-12-04 12:41:10|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|8
1733316080000|2024-12-04 12:41:20|41.25|41.07|41.24|41.06|41.26|41.08|41.22|41.04|8
1733316090000|2024-12-04 12:41:30|41.23|41.05|41.23|41.05|41.23|41.05|41.19|41.01|9
1733316100000|2024-12-04 12:41:40|41.24|41.06|41.2|41.02|41.24|41.06|41.19|41.01|6
1733316110000|2024-12-04 12:41:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|5
1733316120000|2024-12-04 12:42:00|41.21|41.03|41.24|41.06|41.25|41.07|41.21|41.03|6
1733316130000|2024-12-04 12:42:10|41.23|41.05|41.22|41.04|41.26|41.08|41.22|41.04|9
1733316140000|2024-12-04 12:42:20|41.21|41.03|41.2|41.02|41.23|41.05|41.2|41.02|10
1733316150000|2024-12-04 12:42:30|41.21|41.03|41.2|41.02|41.24|41.06|41.2|41.02|8
1733316160000|2024-12-04 12:42:40|41.21|41.03|41.21|41.03|41.22|41.04|41.19|41.01|6
1733316170000|2024-12-04 12:42:50|41.22|41.04|41.24|41.06|41.24|41.06|41.21|41.03|8
1733316180000|2024-12-04 12:43:00|41.23|41.05|41.22|41.04|41.24|41.06|41.2|41.02|10
1733316190000|2024-12-04 12:43:10|41.21|41.03|41.23|41.05|41.24|41.06|41.2|41.02|11
1733316200000|2024-12-04 12:43:20|41.22|41.04|41.25|41.07|41.25|41.07|41.21|41.03|6
1733316210000|2024-12-04 12:43:30|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|4
1733316220000|2024-12-04 12:43:40|41.26|41.08|41.24|41.06|41.26|41.08|41.23|41.05|6
1733316230000|2024-12-04 12:43:50|41.25|41.07|41.25|41.07|41.25|41.07|41.23|41.05|9
1733316240000|2024-12-04 12:44:00|41.24|41.06|41.23|41.05|41.26|41.08|41.23|41.05|8
1733316250000|2024-12-04 12:44:10|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|8
1733316260000|2024-12-04 12:44:20|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733316270000|2024-12-04 12:44:30|41.26|41.08|41.3|41.12|41.3|41.12|41.26|41.08|10
1733316280000|2024-12-04 12:44:40|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|6
1733316290000|2024-12-04 12:44:50|41.29|41.11|41.3|41.12|41.3|41.12|41.28|41.1|8
1733316300000|2024-12-04 12:45:00|41.29|41.11|41.28|41.1|41.32|41.14|41.28|41.1|10
1733316310000|2024-12-04 12:45:10|41.29|41.11|41.28|41.1|41.31|41.13|41.27|41.09|10
1733316320000|2024-12-04 12:45:20|41.27|41.09|41.3|41.12|41.31|41.13|41.27|41.09|8
1733316330000|2024-12-04 12:45:30|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|6
1733316340000|2024-12-04 12:45:40|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733316350000|2024-12-04 12:45:50|41.36|41.18|41.34|41.16|41.37|41.19|41.33|41.15|9
1733316360000|2024-12-04 12:46:00|41.35|41.17|41.29|41.11|41.35|41.17|41.29|41.11|7
1733316370000|2024-12-04 12:46:10|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733316380000|2024-12-04 12:46:20|41.27|41.09|41.29|41.11|41.31|41.13|41.27|41.09|7
1733316390000|2024-12-04 12:46:30|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|5
1733316400000|2024-12-04 12:46:40|41.3|41.12|41.28|41.1|41.3|41.12|41.27|41.09|5
1733316410000|2024-12-04 12:46:50|41.27|41.09|41.3|41.12|41.3|41.12|41.27|41.09|10
1733316420000|2024-12-04 12:47:00|41.29|41.11|41.29|41.11|41.29|41.11|41.27|41.09|7
1733316430000|2024-12-04 12:47:10|41.3|41.12|41.29|41.11|41.3|41.12|41.28|41.1|4
1733316440000|2024-12-04 12:47:20|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733316450000|2024-12-04 12:47:30|41.31|41.13|41.35|41.17|41.35|41.17|41.31|41.13|8
1733316460000|2024-12-04 12:47:40|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|4
1733316480000|2024-12-04 12:48:00|41.36|41.18|41.38|41.2|41.38|41.2|41.35|41.17|5
1733316490000|2024-12-04 12:48:10|41.37|41.19|41.38|41.2|41.4|41.22|41.36|41.18|11
1733316500000|2024-12-04 12:48:20|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1733316510000|2024-12-04 12:48:30|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733316520000|2024-12-04 12:48:40|41.4|41.22|41.38|41.2|41.4|41.22|41.37|41.19|7
1733316530000|2024-12-04 12:48:50|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1733316540000|2024-12-04 12:49:00|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|3
1733316550000|2024-12-04 12:49:10|41.37|41.19|41.38|41.2|41.4|41.22|41.37|41.19|5
1733316560000|2024-12-04 12:49:20|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|5
1733316570000|2024-12-04 12:49:30|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|7
1733316580000|2024-12-04 12:49:40|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|5
1733316590000|2024-12-04 12:49:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733316610000|2024-12-04 12:50:10|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|3
1733316620000|2024-12-04 12:50:20|41.37|41.19|41.36|41.18|41.37|41.19|41.35|41.17|6
1733316630000|2024-12-04 12:50:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733316640000|2024-12-04 12:50:40|41.36|41.18|41.33|41.15|41.36|41.18|41.33|41.15|4
1733316650000|2024-12-04 12:50:50|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733316660000|2024-12-04 12:51:00|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|5
1733316670000|2024-12-04 12:51:10|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733316680000|2024-12-04 12:51:20|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733316690000|2024-12-04 12:51:30|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|3
1733316700000|2024-12-04 12:51:40|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1733316710000|2024-12-04 12:51:50|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1733316720000|2024-12-04 12:52:00|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733316730000|2024-12-04 12:52:10|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|4
1733316740000|2024-12-04 12:52:20|41.39|41.21|41.41|41.23|41.42|41.24|41.39|41.21|4
1733316750000|2024-12-04 12:52:30|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|7
1733316760000|2024-12-04 12:52:40|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733316770000|2024-12-04 12:52:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|8
1733316780000|2024-12-04 12:53:00|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733316790000|2024-12-04 12:53:10|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733316800000|2024-12-04 12:53:20|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|2
1733316810000|2024-12-04 12:53:30|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|8
1733316820000|2024-12-04 12:53:40|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|7
1733316830000|2024-12-04 12:53:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733316840000|2024-12-04 12:54:00|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733316850000|2024-12-04 12:54:10|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733316860000|2024-12-04 12:54:20|41.38|41.2|41.41|41.23|41.41|41.23|41.38|41.2|8
1733316890000|2024-12-04 12:54:50|41.42|41.24|41.42|41.24|41.42|41.24|41.4|41.22|5
1733316900000|2024-12-04 12:55:00|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|4
1733316910000|2024-12-04 12:55:10|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|6
1733316920000|2024-12-04 12:55:20|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733316930000|2024-12-04 12:55:30|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733316940000|2024-12-04 12:55:40|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|3
1733316950000|2024-12-04 12:55:50|41.39|41.21|41.38|41.2|41.4|41.22|41.38|41.2|4
1733316960000|2024-12-04 12:56:00|41.4|41.22|41.34|41.16|41.41|41.23|41.33|41.15|9
1733316970000|2024-12-04 12:56:10|41.33|41.15|41.35|41.17|41.36|41.18|41.33|41.15|7
1733316980000|2024-12-04 12:56:20|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733316990000|2024-12-04 12:56:30|41.34|41.16|41.34|41.16|41.36|41.18|41.34|41.16|5
1733317000000|2024-12-04 12:56:40|41.35|41.17|41.37|41.19|41.37|41.19|41.34|41.16|5
1733317010000|2024-12-04 12:56:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733317020000|2024-12-04 12:57:00|41.38|41.2|41.36|41.18|41.39|41.21|41.36|41.18|9
1733317030000|2024-12-04 12:57:10|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733317040000|2024-12-04 12:57:20|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|5
1733317050000|2024-12-04 12:57:30|41.37|41.19|41.39|41.21|41.39|41.21|41.36|41.18|5
1733317060000|2024-12-04 12:57:40|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733317070000|2024-12-04 12:57:50|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733317080000|2024-12-04 12:58:00|41.4|41.22|41.42|41.24|41.42|41.24|41.4|41.22|3
1733317090000|2024-12-04 12:58:10|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733317100000|2024-12-04 12:58:20|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|5
1733317110000|2024-12-04 12:58:30|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733317120000|2024-12-04 12:58:40|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1733317130000|2024-12-04 12:58:50|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|2
1733317140000|2024-12-04 12:59:00|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|6
1733317150000|2024-12-04 12:59:10|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733317160000|2024-12-04 12:59:20|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733317180000|2024-12-04 12:59:40|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733317190000|2024-12-04 12:59:50|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|4
1733317200000|2024-12-04 13:00:00|41.42|41.24|41.43|41.25|41.44|41.26|41.42|41.24|4
1733317210000|2024-12-04 13:00:10|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|5
1733317220000|2024-12-04 13:00:20|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|3
1733317230000|2024-12-04 13:00:30|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733317240000|2024-12-04 13:00:40|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733317250000|2024-12-04 13:00:50|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733317260000|2024-12-04 13:01:00|41.4|41.22|41.43|41.25|41.44|41.26|41.4|41.22|8
1733317270000|2024-12-04 13:01:10|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733317290000|2024-12-04 13:01:30|41.42|41.24|41.42|41.24|41.42|41.24|41.41|41.23|3
1733317300000|2024-12-04 13:01:40|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|6
1733317310000|2024-12-04 13:01:50|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|4
1733317320000|2024-12-04 13:02:00|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733317330000|2024-12-04 13:02:10|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733317340000|2024-12-04 13:02:20|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733317350000|2024-12-04 13:02:30|41.4|41.22|41.39|41.21|41.41|41.23|41.39|41.21|4
1733317360000|2024-12-04 13:02:40|41.4|41.22|41.36|41.18|41.4|41.22|41.36|41.18|6
1733317370000|2024-12-04 13:02:50|41.35|41.17|41.32|41.14|41.35|41.17|41.32|41.14|6
1733317380000|2024-12-04 13:03:00|41.33|41.15|41.28|41.1|41.33|41.15|41.28|41.1|5
1733317390000|2024-12-04 13:03:10|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|6
1733317400000|2024-12-04 13:03:20|41.29|41.11|41.29|41.11|41.3|41.12|41.28|41.1|6
1733317410000|2024-12-04 13:03:30|41.3|41.12|41.27|41.09|41.34|41.16|41.27|41.09|10
1733317420000|2024-12-04 13:03:40|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733317430000|2024-12-04 13:03:50|41.27|41.09|41.28|41.1|41.28|41.1|41.26|41.08|12
1733317440000|2024-12-04 13:04:00|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|5
1733317450000|2024-12-04 13:04:10|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|6
1733317460000|2024-12-04 13:04:20|41.28|41.1|41.28|41.1|41.3|41.12|41.28|41.1|7
1733317470000|2024-12-04 13:04:30|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|5
1733317480000|2024-12-04 13:04:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|6
1733317490000|2024-12-04 13:04:50|41.28|41.1|41.29|41.11|41.29|41.11|41.26|41.08|7
1733317500000|2024-12-04 13:05:00|41.3|41.12|41.35|41.17|41.35|41.17|41.3|41.12|6
1733317510000|2024-12-04 13:05:10|41.36|41.18|41.4|41.22|41.4|41.22|41.36|41.18|5
1733317520000|2024-12-04 13:05:20|41.41|41.23|41.4|41.22|41.43|41.25|41.4|41.22|6
1733317530000|2024-12-04 13:05:30|41.41|41.23|41.4|41.22|41.43|41.25|41.39|41.21|8
1733317540000|2024-12-04 13:05:40|41.39|41.21|41.38|41.2|41.4|41.22|41.37|41.19|8
1733317550000|2024-12-04 13:05:50|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733317560000|2024-12-04 13:06:00|41.4|41.22|41.42|41.24|41.43|41.25|41.4|41.22|7
1733317570000|2024-12-04 13:06:10|41.41|41.23|41.42|41.24|41.42|41.24|41.4|41.22|4
1733317580000|2024-12-04 13:06:20|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1733317590000|2024-12-04 13:06:30|41.38|41.2|41.37|41.19|41.39|41.21|41.37|41.19|4
1733317600000|2024-12-04 13:06:40|41.38|41.2|41.37|41.19|41.39|41.21|41.37|41.19|4
1733317610000|2024-12-04 13:06:50|41.38|41.2|41.38|41.2|41.39|41.21|41.37|41.19|5
1733317620000|2024-12-04 13:07:00|41.37|41.19|41.33|41.15|41.37|41.19|41.33|41.15|5
1733317630000|2024-12-04 13:07:10|41.34|41.16|41.36|41.18|41.36|41.18|41.33|41.15|7
1733317640000|2024-12-04 13:07:20|41.35|41.17|41.36|41.18|41.37|41.19|41.34|41.16|8
1733317650000|2024-12-04 13:07:30|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733317660000|2024-12-04 13:07:40|41.36|41.18|41.41|41.23|41.41|41.23|41.36|41.18|8
1733317670000|2024-12-04 13:07:50|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|5
1733317680000|2024-12-04 13:08:00|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|3
1733317690000|2024-12-04 13:08:10|41.46|41.28|41.51|41.33|41.51|41.33|41.46|41.28|3
1733317700000|2024-12-04 13:08:20|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|5
1733317710000|2024-12-04 13:08:30|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|9
1733317720000|2024-12-04 13:08:40|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|4
1733317730000|2024-12-04 13:08:50|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|5
1733317740000|2024-12-04 13:09:00|41.49|41.31|41.5|41.32|41.5|41.32|41.48|41.3|4
1733317750000|2024-12-04 13:09:10|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|5
1733317760000|2024-12-04 13:09:20|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|6
1733317770000|2024-12-04 13:09:30|41.52|41.34|41.59|41.41|41.59|41.41|41.52|41.34|8
1733317780000|2024-12-04 13:09:40|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733317790000|2024-12-04 13:09:50|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|7
1733317800000|2024-12-04 13:10:00|41.6|41.42|41.56|41.38|41.61|41.43|41.56|41.38|7
1733317810000|2024-12-04 13:10:10|41.57|41.39|41.54|41.36|41.57|41.39|41.54|41.36|4
1733317820000|2024-12-04 13:10:20|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|7
1733317830000|2024-12-04 13:10:30|41.51|41.33|41.51|41.33|41.51|41.33|41.49|41.31|7
1733317840000|2024-12-04 13:10:40|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|10
1733317850000|2024-12-04 13:10:50|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|4
1733317860000|2024-12-04 13:11:00|41.52|41.34|41.53|41.35|41.54|41.36|41.52|41.34|6
1733317870000|2024-12-04 13:11:10|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|2
1733317880000|2024-12-04 13:11:20|41.54|41.36|41.5|41.32|41.54|41.36|41.5|41.32|5
1733317890000|2024-12-04 13:11:30|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|2
1733317900000|2024-12-04 13:11:40|41.46|41.28|41.43|41.25|41.46|41.28|41.41|41.23|8
1733317910000|2024-12-04 13:11:50|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|7
1733317920000|2024-12-04 13:12:00|41.41|41.23|41.42|41.24|41.42|41.24|41.39|41.21|5
1733317930000|2024-12-04 13:12:10|41.43|41.25|41.4|41.22|41.45|41.27|41.4|41.22|6
1733317940000|2024-12-04 13:12:20|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|5
1733317950000|2024-12-04 13:12:30|41.44|41.26|41.41|41.23|41.45|41.27|41.41|41.23|10
1733317960000|2024-12-04 13:12:40|41.4|41.22|41.4|41.22|41.42|41.24|41.4|41.22|9
1733317970000|2024-12-04 13:12:50|41.37|41.19|41.36|41.18|41.37|41.19|41.35|41.17|4
1733317980000|2024-12-04 13:13:00|41.37|41.19|41.41|41.23|41.41|41.23|41.37|41.19|5
1733317990000|2024-12-04 13:13:10|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|8
1733318000000|2024-12-04 13:13:20|41.42|41.24|41.4|41.22|41.44|41.26|41.4|41.22|13
1733318010000|2024-12-04 13:13:30|41.39|41.21|41.44|41.26|41.44|41.26|41.39|41.21|6
1733318020000|2024-12-04 13:13:40|41.43|41.25|41.43|41.25|41.45|41.27|41.43|41.25|5
1733318030000|2024-12-04 13:13:50|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|4
1733318040000|2024-12-04 13:14:00|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|3
1733318050000|2024-12-04 13:14:10|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733318060000|2024-12-04 13:14:20|41.44|41.26|41.43|41.25|41.45|41.27|41.43|41.25|4
1733318080000|2024-12-04 13:14:40|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733318540000|2024-12-04 13:22:20|41.26|41.08|41.25|41.07|41.26|41.08|41.23|41.05|6
1733318550000|2024-12-04 13:22:30|41.24|41.06|41.24|41.06|41.26|41.08|41.22|41.04|8
1733318560000|2024-12-04 13:22:40|41.25|41.07|41.27|41.09|41.27|41.09|41.24|41.06|5
1733318570000|2024-12-04 13:22:50|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|5
1733318580000|2024-12-04 13:23:00|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|12
1733318590000|2024-12-04 13:23:10|41.25|41.07|41.21|41.03|41.26|41.08|41.21|41.03|7
1733318600000|2024-12-04 13:23:20|41.2|41.02|41.21|41.03|41.22|41.04|41.19|41.01|11
1733318610000|2024-12-04 13:23:30|41.2|41.02|41.2|41.02|41.21|41.03|41.17|40.99|12
1733318620000|2024-12-04 13:23:40|41.19|41.01|41.22|41.04|41.22|41.04|41.18|41|10
1733318630000|2024-12-04 13:23:50|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|3
1733318640000|2024-12-04 13:24:00|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|8
1733318650000|2024-12-04 13:24:10|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|9
1733318660000|2024-12-04 13:24:20|41.28|41.1|41.28|41.1|41.29|41.11|41.27|41.09|8
1733318670000|2024-12-04 13:24:30|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|7
1733318680000|2024-12-04 13:24:40|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|4
1733318690000|2024-12-04 13:24:50|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733318700000|2024-12-04 13:25:00|41.25|41.07|41.24|41.06|41.26|41.08|41.23|41.05|6
1733318710000|2024-12-04 13:25:10|41.25|41.07|41.27|41.09|41.27|41.09|41.23|41.05|8
1733318720000|2024-12-04 13:25:20|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|8
1733318730000|2024-12-04 13:25:30|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|6
1733318740000|2024-12-04 13:25:40|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733318750000|2024-12-04 13:25:50|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|6
1733318760000|2024-12-04 13:26:00|41.31|41.13|41.31|41.13|41.31|41.13|41.29|41.11|9
1733318770000|2024-12-04 13:26:10|41.3|41.12|41.28|41.1|41.31|41.13|41.28|41.1|8
1733318780000|2024-12-04 13:26:20|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733318790000|2024-12-04 13:26:30|41.28|41.1|41.26|41.08|41.28|41.1|41.25|41.07|5
1733318800000|2024-12-04 13:26:40|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|4
1733318810000|2024-12-04 13:26:50|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733318820000|2024-12-04 13:27:00|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733318830000|2024-12-04 13:27:10|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|4
1733318840000|2024-12-04 13:27:20|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1733318850000|2024-12-04 13:27:30|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|6
1733318860000|2024-12-04 13:27:40|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1733318870000|2024-12-04 13:27:50|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|6
1733318880000|2024-12-04 13:28:00|41.3|41.12|41.3|41.12|41.32|41.14|41.3|41.12|5
1733318890000|2024-12-04 13:28:10|41.29|41.11|41.27|41.09|41.29|41.11|41.26|41.08|3
1733318900000|2024-12-04 13:28:20|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733318910000|2024-12-04 13:28:30|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|3
1733318920000|2024-12-04 13:28:40|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733318930000|2024-12-04 13:28:50|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|5
1733318940000|2024-12-04 13:29:00|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|5
1733318950000|2024-12-04 13:29:10|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733318960000|2024-12-04 13:29:20|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733318970000|2024-12-04 13:29:30|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|4
1733318980000|2024-12-04 13:29:40|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733318990000|2024-12-04 13:29:50|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733319000000|2024-12-04 13:30:00|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733319010000|2024-12-04 13:30:10|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733319020000|2024-12-04 13:30:20|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733319030000|2024-12-04 13:30:30|41.27|41.09|41.27|41.09|41.29|41.11|41.27|41.09|5
1733319040000|2024-12-04 13:30:40|41.28|41.1|41.29|41.11|41.29|41.11|41.27|41.09|6
1733319050000|2024-12-04 13:30:50|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|8
1733319060000|2024-12-04 13:31:00|41.33|41.15|41.3|41.12|41.33|41.15|41.28|41.1|9
1733319070000|2024-12-04 13:31:10|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|5
1733319080000|2024-12-04 13:31:20|41.29|41.11|41.25|41.07|41.29|41.11|41.25|41.07|5
1733319090000|2024-12-04 13:31:30|41.24|41.06|41.2|41.02|41.25|41.07|41.2|41.02|8
1733319100000|2024-12-04 13:31:40|41.21|41.03|41.29|41.11|41.29|41.11|41.21|41.03|10
1733319110000|2024-12-04 13:31:50|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|7
1733319120000|2024-12-04 13:32:00|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733319130000|2024-12-04 13:32:10|41.32|41.14|41.33|41.15|41.33|41.15|41.31|41.13|5
1733319140000|2024-12-04 13:32:20|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|3
1733319150000|2024-12-04 13:32:30|41.32|41.14|41.34|41.16|41.34|41.16|41.3|41.12|7
1733319160000|2024-12-04 13:32:40|41.33|41.15|41.31|41.13|41.34|41.16|41.3|41.12|7
1733319170000|2024-12-04 13:32:50|41.32|41.14|41.35|41.17|41.35|41.17|41.32|41.14|4
1733319180000|2024-12-04 13:33:00|41.36|41.18|41.35|41.17|41.36|41.18|41.33|41.15|5
1733319190000|2024-12-04 13:33:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733319200000|2024-12-04 13:33:20|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733319210000|2024-12-04 13:33:30|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733319220000|2024-12-04 13:33:40|41.39|41.21|41.39|41.21|41.4|41.22|41.37|41.19|9
1733319230000|2024-12-04 13:33:50|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733319240000|2024-12-04 13:34:00|41.39|41.21|41.39|41.21|41.39|41.21|41.37|41.19|5
1733319250000|2024-12-04 13:34:10|41.38|41.2|41.37|41.19|41.38|41.2|41.36|41.18|4
1733319260000|2024-12-04 13:34:20|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733319270000|2024-12-04 13:34:30|41.36|41.18|41.34|41.16|41.38|41.2|41.34|41.16|8
1733319280000|2024-12-04 13:34:40|41.35|41.17|41.34|41.16|41.37|41.19|41.34|41.16|6
1733319290000|2024-12-04 13:34:50|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|5
1733319300000|2024-12-04 13:35:00|41.35|41.17|41.32|41.14|41.35|41.17|41.31|41.13|6
1733319310000|2024-12-04 13:35:10|41.33|41.15|41.3|41.12|41.33|41.15|41.28|41.1|8
1733319320000|2024-12-04 13:35:20|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|5
1733319330000|2024-12-04 13:35:30|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|10
1733319340000|2024-12-04 13:35:40|41.34|41.16|41.33|41.15|41.35|41.17|41.33|41.15|6
1733319350000|2024-12-04 13:35:50|41.32|41.14|41.3|41.12|41.32|41.14|41.28|41.1|6
1733319360000|2024-12-04 13:36:00|41.31|41.13|41.29|41.11|41.31|41.13|41.27|41.09|6
1733319370000|2024-12-04 13:36:10|41.3|41.12|41.23|41.05|41.3|41.12|41.23|41.05|8
1733319380000|2024-12-04 13:36:20|41.24|41.06|41.29|41.11|41.31|41.13|41.24|41.06|13
1733319390000|2024-12-04 13:36:30|41.28|41.1|41.27|41.09|41.28|41.1|41.26|41.08|4
1733319400000|2024-12-04 13:36:40|41.26|41.08|41.24|41.06|41.26|41.08|41.22|41.04|6
1733319410000|2024-12-04 13:36:50|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|8
1733319420000|2024-12-04 13:37:00|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|7
1733319430000|2024-12-04 13:37:10|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|7
1733319440000|2024-12-04 13:37:20|41.28|41.1|41.28|41.1|41.29|41.11|41.26|41.08|8
1733319450000|2024-12-04 13:37:30|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733319460000|2024-12-04 13:37:40|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|7
1733319470000|2024-12-04 13:37:50|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733319480000|2024-12-04 13:38:00|41.26|41.08|41.25|41.07|41.28|41.1|41.25|41.07|6
1733319490000|2024-12-04 13:38:10|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|6
1733319500000|2024-12-04 13:38:20|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|4
1733319510000|2024-12-04 13:38:30|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|6
1733319520000|2024-12-04 13:38:40|41.35|41.17|41.33|41.15|41.35|41.17|41.33|41.15|3
1733319530000|2024-12-04 13:38:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733319540000|2024-12-04 13:39:00|41.32|41.14|41.31|41.13|41.34|41.16|41.3|41.12|8
1733319550000|2024-12-04 13:39:10|41.3|41.12|41.29|41.11|41.3|41.12|41.28|41.1|5
1733319560000|2024-12-04 13:39:20|41.3|41.12|41.31|41.13|41.32|41.14|41.3|41.12|4
1733319570000|2024-12-04 13:39:30|41.3|41.12|41.29|41.11|41.32|41.14|41.29|41.11|5
1733319580000|2024-12-04 13:39:40|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733319590000|2024-12-04 13:39:50|41.29|41.11|41.26|41.08|41.3|41.12|41.26|41.08|6
1733319600000|2024-12-04 13:40:00|41.28|41.1|41.24|41.06|41.28|41.1|41.23|41.05|6
1733319610000|2024-12-04 13:40:10|41.23|41.05|41.22|41.04|41.23|41.05|41.19|41.01|8
1733319620000|2024-12-04 13:40:20|41.21|41.03|41.24|41.06|41.24|41.06|41.21|41.03|4
1733319630000|2024-12-04 13:40:30|41.23|41.05|41.24|41.06|41.25|41.07|41.23|41.05|10
1733319640000|2024-12-04 13:40:40|41.25|41.07|41.3|41.12|41.3|41.12|41.25|41.07|7
1733319650000|2024-12-04 13:40:50|41.29|41.11|41.3|41.12|41.32|41.14|41.29|41.11|8
1733319660000|2024-12-04 13:41:00|41.29|41.11|41.22|41.04|41.3|41.12|41.22|41.04|9
1733319670000|2024-12-04 13:41:10|41.24|41.06|41.25|41.07|41.25|41.07|41.21|41.03|7
1733319680000|2024-12-04 13:41:20|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|7
1733319690000|2024-12-04 13:41:30|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|5
1733319700000|2024-12-04 13:41:40|41.21|41.03|41.24|41.06|41.24|41.06|41.2|41.02|14
1733319710000|2024-12-04 13:41:50|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733319720000|2024-12-04 13:42:00|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|10
1733319730000|2024-12-04 13:42:10|41.22|41.04|41.24|41.06|41.25|41.07|41.21|41.03|9
1733319740000|2024-12-04 13:42:20|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|5
1733319750000|2024-12-04 13:42:30|41.28|41.1|41.26|41.08|41.28|41.1|41.24|41.06|5
1733319760000|2024-12-04 13:42:40|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733319770000|2024-12-04 13:42:50|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733319780000|2024-12-04 13:43:00|41.27|41.09|41.24|41.06|41.27|41.09|41.24|41.06|6
1733319790000|2024-12-04 13:43:10|41.23|41.05|41.24|41.06|41.24|41.06|41.2|41.02|6
1733319800000|2024-12-04 13:43:20|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|6
1733319810000|2024-12-04 13:43:30|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1733319820000|2024-12-04 13:43:40|41.21|41.03|41.15|40.97|41.21|41.03|41.15|40.97|7
1733319830000|2024-12-04 13:43:50|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733319840000|2024-12-04 13:44:00|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|4
1733319850000|2024-12-04 13:44:10|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733319880000|2024-12-04 13:44:40|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1733319890000|2024-12-04 13:44:50|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|2
1733319900000|2024-12-04 13:45:00|41.23|41.05|41.26|41.08|41.27|41.09|41.23|41.05|10
1733319910000|2024-12-04 13:45:10|41.25|41.07|41.21|41.03|41.26|41.08|41.2|41.02|9
1733319920000|2024-12-04 13:45:20|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|6
1733319930000|2024-12-04 13:45:30|41.18|41|41.23|41.05|41.23|41.05|41.18|41|10
1733319940000|2024-12-04 13:45:40|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733319950000|2024-12-04 13:45:50|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|4
1733319960000|2024-12-04 13:46:00|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|7
1733319970000|2024-12-04 13:46:10|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733319980000|2024-12-04 13:46:20|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733319990000|2024-12-04 13:46:30|41.26|41.08|41.32|41.14|41.33|41.15|41.26|41.08|5
1733320000000|2024-12-04 13:46:40|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733320010000|2024-12-04 13:46:50|41.35|41.17|41.3|41.12|41.35|41.17|41.3|41.12|6
1733320020000|2024-12-04 13:47:00|41.28|41.1|41.29|41.11|41.3|41.12|41.27|41.09|4
1733320030000|2024-12-04 13:47:10|41.28|41.1|41.28|41.1|41.28|41.1|41.26|41.08|5
1733320040000|2024-12-04 13:47:20|41.29|41.11|41.25|41.07|41.3|41.12|41.25|41.07|7
1733320050000|2024-12-04 13:47:30|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|4
1733320060000|2024-12-04 13:47:40|41.22|41.04|41.2|41.02|41.23|41.05|41.2|41.02|8
1733320070000|2024-12-04 13:47:50|41.19|41.01|41.15|40.97|41.19|41.01|41.15|40.97|5
1733320080000|2024-12-04 13:48:00|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|3
1733320090000|2024-12-04 13:48:10|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|6
1733320100000|2024-12-04 13:48:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1733320110000|2024-12-04 13:48:30|41.19|41.01|41.2|41.02|41.22|41.04|41.18|41|8
1733320120000|2024-12-04 13:48:40|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|9
1733320130000|2024-12-04 13:48:50|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|3
1733320140000|2024-12-04 13:49:00|41.21|41.03|41.21|41.03|41.23|41.05|41.21|41.03|5
1733320150000|2024-12-04 13:49:10|41.2|41.02|41.2|41.02|41.22|41.04|41.2|41.02|6
1733320160000|2024-12-04 13:49:20|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|7
1733320170000|2024-12-04 13:49:30|41.18|41|41.16|40.98|41.21|41.03|41.16|40.98|6
1733320180000|2024-12-04 13:49:40|41.15|40.97|41.15|40.97|41.15|40.97|41.13|40.95|4
1733320190000|2024-12-04 13:49:50|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|3
1733320200000|2024-12-04 13:50:00|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|5
1733320210000|2024-12-04 13:50:10|41.14|40.96|41.15|40.97|41.16|40.98|41.14|40.96|7
1733320220000|2024-12-04 13:50:20|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|5
1733320230000|2024-12-04 13:50:30|41.11|40.93|41.07|40.89|41.13|40.95|41.07|40.89|7
1733320240000|2024-12-04 13:50:40|41.06|40.88|41.07|40.89|41.08|40.9|41.05|40.87|6
1733320250000|2024-12-04 13:50:50|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|3
1733320260000|2024-12-04 13:51:00|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733320270000|2024-12-04 13:51:10|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|8
1733320280000|2024-12-04 13:51:20|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|3
1733320290000|2024-12-04 13:51:30|41.04|40.86|41|40.82|41.06|40.88|41|40.82|10
1733320300000|2024-12-04 13:51:40|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|4
1733320310000|2024-12-04 13:51:50|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733320320000|2024-12-04 13:52:00|40.99|40.81|40.99|40.81|41.01|40.83|40.99|40.81|7
1733320330000|2024-12-04 13:52:10|40.98|40.8|41|40.82|41.02|40.84|40.98|40.8|9
1733320340000|2024-12-04 13:52:20|40.99|40.81|40.98|40.8|41.01|40.83|40.98|40.8|6
1733320350000|2024-12-04 13:52:30|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733320360000|2024-12-04 13:52:40|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|4
1733320370000|2024-12-04 13:52:50|41.03|40.85|41.04|40.86|41.04|40.86|41.02|40.84|6
1733320380000|2024-12-04 13:53:00|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|4
1733320390000|2024-12-04 13:53:10|41.05|40.87|41.08|40.9|41.12|40.94|41.05|40.87|7
1733320400000|2024-12-04 13:53:20|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|7
1733320410000|2024-12-04 13:53:30|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1733320420000|2024-12-04 13:53:40|41.08|40.9|41.13|40.95|41.14|40.96|41.08|40.9|14
1733320430000|2024-12-04 13:53:50|41.14|40.96|41.14|40.96|41.14|40.96|41.12|40.94|4
1733320440000|2024-12-04 13:54:00|41.15|40.97|41.12|40.94|41.15|40.97|41.11|40.93|7
1733320450000|2024-12-04 13:54:10|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|3
1733320460000|2024-12-04 13:54:20|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|5
1733320470000|2024-12-04 13:54:30|41.13|40.95|41.14|40.96|41.14|40.96|41.12|40.94|6
1733320480000|2024-12-04 13:54:40|41.13|40.95|41.14|40.96|41.14|40.96|41.12|40.94|4
1733320490000|2024-12-04 13:54:50|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|3
1733320500000|2024-12-04 13:55:00|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|6
1733320510000|2024-12-04 13:55:10|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|5
1733320520000|2024-12-04 13:55:20|41.17|40.99|41.17|40.99|41.17|40.99|41.16|40.98|3
1733320530000|2024-12-04 13:55:30|41.16|40.98|41.18|41|41.18|41|41.15|40.97|5
1733320540000|2024-12-04 13:55:40|41.19|41.01|41.22|41.04|41.22|41.04|41.19|41.01|8
1733320550000|2024-12-04 13:55:50|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|3
1733320560000|2024-12-04 13:56:00|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|9
1733320570000|2024-12-04 13:56:10|41.24|41.06|41.26|41.08|41.26|41.08|41.22|41.04|8
1733320580000|2024-12-04 13:56:20|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|7
1733320590000|2024-12-04 13:56:30|41.29|41.11|41.28|41.1|41.29|41.11|41.26|41.08|9
1733320600000|2024-12-04 13:56:40|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|5
1733320610000|2024-12-04 13:56:50|41.27|41.09|41.28|41.1|41.29|41.11|41.26|41.08|8
1733320620000|2024-12-04 13:57:00|41.29|41.11|41.29|41.11|41.29|41.11|41.27|41.09|4
1733320630000|2024-12-04 13:57:10|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1733320640000|2024-12-04 13:57:20|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|3
1733320650000|2024-12-04 13:57:30|41.35|41.17|41.36|41.18|41.38|41.2|41.35|41.17|6
1733320660000|2024-12-04 13:57:40|41.38|41.2|41.38|41.2|41.38|41.2|41.37|41.19|5
1733320670000|2024-12-04 13:57:50|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|5
1733320680000|2024-12-04 13:58:00|41.38|41.2|41.36|41.18|41.39|41.21|41.36|41.18|6
1733320690000|2024-12-04 13:58:10|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|6
1733320700000|2024-12-04 13:58:20|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733320710000|2024-12-04 13:58:30|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733320720000|2024-12-04 13:58:40|41.33|41.15|41.35|41.17|41.35|41.17|41.32|41.14|5
1733320730000|2024-12-04 13:58:50|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|5
1733320740000|2024-12-04 13:59:00|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733320750000|2024-12-04 13:59:10|41.33|41.15|41.35|41.17|41.35|41.17|41.32|41.14|7
1733320760000|2024-12-04 13:59:20|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|9
1733320770000|2024-12-04 13:59:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733320780000|2024-12-04 13:59:40|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733320790000|2024-12-04 13:59:50|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|3
1733320800000|2024-12-04 14:00:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733320810000|2024-12-04 14:00:10|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|4
1733320820000|2024-12-04 14:00:20|41.34|41.16|41.36|41.18|41.36|41.18|41.34|41.16|2
1733320830000|2024-12-04 14:00:30|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|5
1733320840000|2024-12-04 14:00:40|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733320850000|2024-12-04 14:00:50|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733320860000|2024-12-04 14:01:00|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|4
1733320870000|2024-12-04 14:01:10|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|4
1733320880000|2024-12-04 14:01:20|41.3|41.12|41.29|41.11|41.3|41.12|41.27|41.09|5
1733320890000|2024-12-04 14:01:30|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|4
1733320900000|2024-12-04 14:01:40|41.29|41.11|41.35|41.17|41.35|41.17|41.28|41.1|8
1733320910000|2024-12-04 14:01:50|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733320920000|2024-12-04 14:02:00|41.33|41.15|41.33|41.15|41.33|41.15|41.31|41.13|5
1733320930000|2024-12-04 14:02:10|41.32|41.14|41.3|41.12|41.33|41.15|41.3|41.12|4
1733320940000|2024-12-04 14:02:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|5
1733320950000|2024-12-04 14:02:30|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|5
1733320960000|2024-12-04 14:02:40|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733320970000|2024-12-04 14:02:50|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|5
1733320980000|2024-12-04 14:03:00|41.24|41.06|41.24|41.06|41.26|41.08|41.24|41.06|5
1733320990000|2024-12-04 14:03:10|41.26|41.08|41.26|41.08|41.3|41.12|41.26|41.08|7
1733321000000|2024-12-04 14:03:20|41.25|41.07|41.29|41.11|41.3|41.12|41.25|41.07|5
1733321010000|2024-12-04 14:03:30|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733321020000|2024-12-04 14:03:40|41.31|41.13|41.29|41.11|41.31|41.13|41.28|41.1|6
1733321030000|2024-12-04 14:03:50|41.28|41.1|41.28|41.1|41.3|41.12|41.28|41.1|4
1733321040000|2024-12-04 14:04:00|41.29|41.11|41.29|41.11|41.32|41.14|41.29|41.11|11
1733321050000|2024-12-04 14:04:10|41.28|41.1|41.26|41.08|41.28|41.1|41.25|41.07|7
1733321060000|2024-12-04 14:04:20|41.25|41.07|41.24|41.06|41.27|41.09|41.24|41.06|5
1733321070000|2024-12-04 14:04:30|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|7
1733321080000|2024-12-04 14:04:40|41.25|41.07|41.26|41.08|41.29|41.11|41.25|41.07|12
1733321090000|2024-12-04 14:04:50|41.25|41.07|41.29|41.11|41.3|41.12|41.25|41.07|10
1733321100000|2024-12-04 14:05:00|41.3|41.12|41.31|41.13|41.31|41.13|41.26|41.08|7
1733321110000|2024-12-04 14:05:10|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|10
1733321120000|2024-12-04 14:05:20|41.27|41.09|41.24|41.06|41.27|41.09|41.23|41.05|4
1733321130000|2024-12-04 14:05:30|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733321140000|2024-12-04 14:05:40|41.24|41.06|41.25|41.07|41.25|41.07|41.23|41.05|4
1733321150000|2024-12-04 14:05:50|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|6
1733321160000|2024-12-04 14:06:00|41.28|41.1|41.28|41.1|41.3|41.12|41.27|41.09|11
1733321170000|2024-12-04 14:06:10|41.27|41.09|41.28|41.1|41.29|41.11|41.25|41.07|7
1733321180000|2024-12-04 14:06:20|41.29|41.11|41.29|41.11|41.31|41.13|41.29|41.11|5
1733321190000|2024-12-04 14:06:30|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|5
1733321200000|2024-12-04 14:06:40|41.31|41.13|41.26|41.08|41.32|41.14|41.26|41.08|8
1733321210000|2024-12-04 14:06:50|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733321220000|2024-12-04 14:07:00|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1733321230000|2024-12-04 14:07:10|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1733321240000|2024-12-04 14:07:20|41.33|41.15|41.34|41.16|41.34|41.16|41.31|41.13|8
1733321250000|2024-12-04 14:07:30|41.33|41.15|41.34|41.16|41.35|41.17|41.33|41.15|4
1733321260000|2024-12-04 14:07:40|41.35|41.17|41.31|41.13|41.35|41.17|41.31|41.13|5
1733321270000|2024-12-04 14:07:50|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|4
1733321280000|2024-12-04 14:08:00|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|5
1733321290000|2024-12-04 14:08:10|41.3|41.12|41.28|41.1|41.32|41.14|41.28|41.1|7
1733321300000|2024-12-04 14:08:20|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|9
1733321310000|2024-12-04 14:08:30|41.26|41.08|41.28|41.1|41.29|41.11|41.26|41.08|7
1733321320000|2024-12-04 14:08:40|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|10
1733321330000|2024-12-04 14:08:50|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733321340000|2024-12-04 14:09:00|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|9
1733321350000|2024-12-04 14:09:10|41.23|41.05|41.2|41.02|41.23|41.05|41.19|41.01|10
1733321360000|2024-12-04 14:09:20|41.18|41|41.12|40.94|41.18|41|41.12|40.94|6
1733321370000|2024-12-04 14:09:30|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|7
1733321380000|2024-12-04 14:09:40|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1733321390000|2024-12-04 14:09:50|41.13|40.95|41.13|40.95|41.14|40.96|41.13|40.95|3
1733321400000|2024-12-04 14:10:00|41.14|40.96|41.15|40.97|41.16|40.98|41.14|40.96|9
1733321410000|2024-12-04 14:10:10|41.14|40.96|41.15|40.97|41.16|40.98|41.12|40.94|9
1733321420000|2024-12-04 14:10:20|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|6
1733321430000|2024-12-04 14:10:30|41.14|40.96|41.11|40.93|41.14|40.96|41.11|40.93|4
1733321440000|2024-12-04 14:10:40|41.09|40.91|41.05|40.87|41.09|40.91|41.05|40.87|4
1733321450000|2024-12-04 14:10:50|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|6
1733321460000|2024-12-04 14:11:00|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733321470000|2024-12-04 14:11:10|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|4
1733321480000|2024-12-04 14:11:20|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733321490000|2024-12-04 14:11:30|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|7
1733321500000|2024-12-04 14:11:40|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|3
1733321510000|2024-12-04 14:11:50|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|4
1733321520000|2024-12-04 14:12:00|41.09|40.91|41.07|40.89|41.09|40.91|41.05|40.87|8
1733321530000|2024-12-04 14:12:10|41.08|40.9|41.08|40.9|41.08|40.9|41.06|40.88|6
1733321540000|2024-12-04 14:12:20|41.09|40.91|41.09|40.91|41.1|40.92|41.08|40.9|5
1733321550000|2024-12-04 14:12:30|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|6
1733321560000|2024-12-04 14:12:40|41.09|40.91|41.09|40.91|41.09|40.91|41.09|40.91|1
1733321570000|2024-12-04 14:12:50|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|3
1733321580000|2024-12-04 14:13:00|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|4
1733321590000|2024-12-04 14:13:10|41.07|40.89|41.04|40.86|41.07|40.89|41.04|40.86|4
1733321600000|2024-12-04 14:13:20|41.03|40.85|41.02|40.84|41.04|40.86|41.01|40.83|7
1733321610000|2024-12-04 14:13:30|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|7
1733321620000|2024-12-04 14:13:40|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|6
1733321630000|2024-12-04 14:13:50|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733321640000|2024-12-04 14:14:00|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|6
1733321650000|2024-12-04 14:14:10|41.13|40.95|41.09|40.91|41.13|40.95|41.08|40.9|7
1733321660000|2024-12-04 14:14:20|41.08|40.9|41.1|40.92|41.1|40.92|41.08|40.9|6
1733321670000|2024-12-04 14:14:30|41.11|40.93|41.09|40.91|41.13|40.95|41.09|40.91|9
1733321680000|2024-12-04 14:14:40|41.11|40.93|41.11|40.93|41.12|40.94|41.09|40.91|7
1733321690000|2024-12-04 14:14:50|41.1|40.92|41.11|40.93|41.12|40.94|41.09|40.91|6
1733321700000|2024-12-04 14:15:00|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|3
1733321710000|2024-12-04 14:15:10|41.13|40.95|41.12|40.94|41.14|40.96|41.12|40.94|6
1733321720000|2024-12-04 14:15:20|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1733321730000|2024-12-04 14:15:30|41.09|40.91|41.08|40.9|41.1|40.92|41.08|40.9|5
1733321740000|2024-12-04 14:15:40|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|4
1733321750000|2024-12-04 14:15:50|41.11|40.93|41.15|40.97|41.15|40.97|41.11|40.93|5
1733321760000|2024-12-04 14:16:00|41.14|40.96|41.18|41|41.19|41.01|41.14|40.96|8
1733321770000|2024-12-04 14:16:10|41.17|40.99|41.19|41.01|41.19|41.01|41.16|40.98|5
1733321780000|2024-12-04 14:16:20|41.18|41|41.2|41.02|41.2|41.02|41.17|40.99|10
1733321790000|2024-12-04 14:16:30|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|4
1733321800000|2024-12-04 14:16:40|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733321830000|2024-12-04 14:17:10|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|4
1733321840000|2024-12-04 14:17:20|41.28|41.1|41.26|41.08|41.29|41.11|41.25|41.07|8
1733321850000|2024-12-04 14:17:30|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733321860000|2024-12-04 14:17:40|41.28|41.1|41.27|41.09|41.29|41.11|41.26|41.08|8
1733321870000|2024-12-04 14:17:50|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|5
1733321880000|2024-12-04 14:18:00|41.29|41.11|41.28|41.1|41.29|41.11|41.26|41.08|6
1733321890000|2024-12-04 14:18:10|41.27|41.09|41.26|41.08|41.27|41.09|41.25|41.07|6
1733321900000|2024-12-04 14:18:20|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|4
1733321910000|2024-12-04 14:18:30|41.25|41.07|41.21|41.03|41.26|41.08|41.21|41.03|13
1733321920000|2024-12-04 14:18:40|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|6
1733321930000|2024-12-04 14:18:50|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|5
1733321940000|2024-12-04 14:19:00|41.23|41.05|41.2|41.02|41.23|41.05|41.19|41.01|7
1733321950000|2024-12-04 14:19:10|41.19|41.01|41.23|41.05|41.24|41.06|41.19|41.01|7
1733321960000|2024-12-04 14:19:20|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733321970000|2024-12-04 14:19:30|41.22|41.04|41.24|41.06|41.24|41.06|41.21|41.03|9
1733321980000|2024-12-04 14:19:40|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|4
1733321990000|2024-12-04 14:19:50|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|9
1733322000000|2024-12-04 14:20:00|41.25|41.07|41.22|41.04|41.25|41.07|41.2|41.02|9
1733322010000|2024-12-04 14:20:10|41.23|41.05|41.22|41.04|41.23|41.05|41.21|41.03|6
1733322020000|2024-12-04 14:20:20|41.23|41.05|41.25|41.07|41.25|41.07|41.22|41.04|5
1733322030000|2024-12-04 14:20:30|41.24|41.06|41.22|41.04|41.24|41.06|41.22|41.04|3
1733322040000|2024-12-04 14:20:40|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733322050000|2024-12-04 14:20:50|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|6
1733322060000|2024-12-04 14:21:00|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733322070000|2024-12-04 14:21:10|41.23|41.05|41.24|41.06|41.24|41.06|41.21|41.03|4
1733322080000|2024-12-04 14:21:20|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|6
1733322090000|2024-12-04 14:21:30|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|5
1733322100000|2024-12-04 14:21:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733322110000|2024-12-04 14:21:50|41.3|41.12|41.33|41.15|41.33|41.15|41.29|41.11|6
1733322120000|2024-12-04 14:22:00|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733322130000|2024-12-04 14:22:10|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|6
1733322140000|2024-12-04 14:22:20|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733322150000|2024-12-04 14:22:30|41.31|41.13|41.31|41.13|41.32|41.14|41.29|41.11|8
1733322160000|2024-12-04 14:22:40|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|8
1733322170000|2024-12-04 14:22:50|41.3|41.12|41.29|41.11|41.31|41.13|41.29|41.11|4
1733322180000|2024-12-04 14:23:00|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733322190000|2024-12-04 14:23:10|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|6
1733322200000|2024-12-04 14:23:20|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733322210000|2024-12-04 14:23:30|41.3|41.12|41.26|41.08|41.3|41.12|41.26|41.08|6
1733322220000|2024-12-04 14:23:40|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|5
1733322230000|2024-12-04 14:23:50|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733322240000|2024-12-04 14:24:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|3
1733322250000|2024-12-04 14:24:10|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733322260000|2024-12-04 14:24:20|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|3
1733322270000|2024-12-04 14:24:30|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733322280000|2024-12-04 14:24:40|41.32|41.14|41.34|41.16|41.35|41.17|41.32|41.14|5
1733322290000|2024-12-04 14:24:50|41.35|41.17|41.35|41.17|41.36|41.18|41.34|41.16|5
1733322300000|2024-12-04 14:25:00|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|7
1733322310000|2024-12-04 14:25:10|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733322320000|2024-12-04 14:25:20|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733322330000|2024-12-04 14:25:30|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|7
1733322340000|2024-12-04 14:25:40|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|2
1733322350000|2024-12-04 14:25:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|6
1733322360000|2024-12-04 14:26:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733322370000|2024-12-04 14:26:10|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|6
1733322380000|2024-12-04 14:26:20|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733322390000|2024-12-04 14:26:30|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|5
1733322400000|2024-12-04 14:26:40|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|7
1733322410000|2024-12-04 14:26:50|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|3
1733322420000|2024-12-04 14:27:00|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1733322430000|2024-12-04 14:27:10|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733322440000|2024-12-04 14:27:20|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|3
1733322450000|2024-12-04 14:27:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733322460000|2024-12-04 14:27:40|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|9
1733322470000|2024-12-04 14:27:50|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733322480000|2024-12-04 14:28:00|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|9
1733322490000|2024-12-04 14:28:10|41.4|41.22|41.42|41.24|41.42|41.24|41.4|41.22|3
1733322500000|2024-12-04 14:28:20|41.41|41.23|41.4|41.22|41.41|41.23|41.38|41.2|6
1733322510000|2024-12-04 14:28:30|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|4
1733322520000|2024-12-04 14:28:40|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733322530000|2024-12-04 14:28:50|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|9
1733322540000|2024-12-04 14:29:00|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733322550000|2024-12-04 14:29:10|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|6
1733322560000|2024-12-04 14:29:20|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|4
1733322570000|2024-12-04 14:29:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733322580000|2024-12-04 14:29:40|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|6
1733322590000|2024-12-04 14:29:50|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733322600000|2024-12-04 14:30:00|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|5
1733322610000|2024-12-04 14:30:10|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|3
1733322620000|2024-12-04 14:30:20|41.33|41.15|41.38|41.2|41.38|41.2|41.33|41.15|6
1733322630000|2024-12-04 14:30:30|41.39|41.21|41.35|41.17|41.39|41.21|41.35|41.17|9
1733322640000|2024-12-04 14:30:40|41.34|41.16|41.37|41.19|41.38|41.2|41.34|41.16|6
1733322650000|2024-12-04 14:30:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733322660000|2024-12-04 14:31:00|41.35|41.17|41.33|41.15|41.35|41.17|41.29|41.11|9
1733322670000|2024-12-04 14:31:10|41.32|41.14|41.3|41.12|41.32|41.14|41.29|41.11|5
1733322680000|2024-12-04 14:31:20|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733322690000|2024-12-04 14:31:30|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733322700000|2024-12-04 14:31:40|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733322710000|2024-12-04 14:31:50|41.29|41.11|41.26|41.08|41.29|41.11|41.25|41.07|4
1733322720000|2024-12-04 14:32:00|41.28|41.1|41.33|41.15|41.33|41.15|41.28|41.1|6
1733322730000|2024-12-04 14:32:10|41.34|41.16|41.34|41.16|41.34|41.16|41.32|41.14|6
1733322740000|2024-12-04 14:32:20|41.33|41.15|41.38|41.2|41.38|41.2|41.33|41.15|5
1733322750000|2024-12-04 14:32:30|41.39|41.21|41.46|41.28|41.46|41.28|41.39|41.21|8
1733322760000|2024-12-04 14:32:40|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|7
1733322770000|2024-12-04 14:32:50|41.45|41.27|41.41|41.23|41.45|41.27|41.41|41.23|4
1733322780000|2024-12-04 14:33:00|41.42|41.24|41.49|41.31|41.49|41.31|41.42|41.24|8
1733322790000|2024-12-04 14:33:10|41.51|41.33|41.55|41.37|41.56|41.38|41.51|41.33|8
1733322800000|2024-12-04 14:33:20|41.56|41.38|41.58|41.4|41.58|41.4|41.54|41.36|10
1733322810000|2024-12-04 14:33:30|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|7
1733322820000|2024-12-04 14:33:40|41.61|41.43|41.64|41.46|41.65|41.47|41.6|41.42|7
1733322830000|2024-12-04 14:33:50|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|4
1733322840000|2024-12-04 14:34:00|41.64|41.46|41.67|41.49|41.67|41.49|41.64|41.46|4
1733322850000|2024-12-04 14:34:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733322860000|2024-12-04 14:34:20|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|5
1733322870000|2024-12-04 14:34:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733322880000|2024-12-04 14:34:40|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|9
1733322890000|2024-12-04 14:34:50|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|6
1733322900000|2024-12-04 14:35:00|41.74|41.56|41.69|41.51|41.75|41.57|41.69|41.51|8
1733322910000|2024-12-04 14:35:10|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|9
1733322920000|2024-12-04 14:35:20|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|12
1733322930000|2024-12-04 14:35:30|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|7
1733322940000|2024-12-04 14:35:40|41.72|41.54|41.75|41.57|41.75|41.57|41.72|41.54|4
1733322950000|2024-12-04 14:35:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733322960000|2024-12-04 14:36:00|41.71|41.53|41.71|41.53|41.71|41.53|41.69|41.51|5
1733322970000|2024-12-04 14:36:10|41.7|41.52|41.74|41.56|41.74|41.56|41.7|41.52|7
1733322980000|2024-12-04 14:36:20|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|6
1733322990000|2024-12-04 14:36:30|41.7|41.52|41.74|41.56|41.75|41.57|41.7|41.52|9
1733323000000|2024-12-04 14:36:40|41.75|41.57|41.78|41.6|41.78|41.6|41.74|41.56|5
1733323010000|2024-12-04 14:36:50|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|7
1733323020000|2024-12-04 14:37:00|41.87|41.69|41.89|41.71|41.89|41.71|41.85|41.67|8
1733323030000|2024-12-04 14:37:10|41.9|41.72|41.83|41.65|41.91|41.73|41.83|41.65|7
1733323040000|2024-12-04 14:37:20|41.84|41.66|41.86|41.68|41.88|41.7|41.84|41.66|7
1733323050000|2024-12-04 14:37:30|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733323060000|2024-12-04 14:37:40|41.86|41.68|41.86|41.68|41.88|41.7|41.86|41.68|5
1733323070000|2024-12-04 14:37:50|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|6
1733323080000|2024-12-04 14:38:00|41.85|41.67|41.86|41.68|41.86|41.68|41.84|41.66|5
1733323090000|2024-12-04 14:38:10|41.85|41.67|41.79|41.61|41.85|41.67|41.79|41.61|6
1733323100000|2024-12-04 14:38:20|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|4
1733323110000|2024-12-04 14:38:30|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|6
1733323120000|2024-12-04 14:38:40|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|5
1733323130000|2024-12-04 14:38:50|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733323140000|2024-12-04 14:39:00|41.71|41.53|41.75|41.57|41.75|41.57|41.71|41.53|4
1733323150000|2024-12-04 14:39:10|41.76|41.58|41.78|41.6|41.79|41.61|41.76|41.58|5
1733323160000|2024-12-04 14:39:20|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733323170000|2024-12-04 14:39:30|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733323180000|2024-12-04 14:39:40|41.77|41.59|41.77|41.59|41.77|41.59|41.75|41.57|7
1733323190000|2024-12-04 14:39:50|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733323200000|2024-12-04 14:40:00|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|5
1733323210000|2024-12-04 14:40:10|41.8|41.62|41.79|41.61|41.8|41.62|41.77|41.59|4
1733323220000|2024-12-04 14:40:20|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733323230000|2024-12-04 14:40:30|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733323240000|2024-12-04 14:40:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733323250000|2024-12-04 14:40:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733323260000|2024-12-04 14:41:00|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733323270000|2024-12-04 14:41:10|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|5
1733323280000|2024-12-04 14:41:20|41.77|41.59|41.77|41.59|41.77|41.59|41.75|41.57|6
1733323290000|2024-12-04 14:41:30|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733323300000|2024-12-04 14:41:40|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733323310000|2024-12-04 14:41:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733323320000|2024-12-04 14:42:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733323330000|2024-12-04 14:42:10|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733323350000|2024-12-04 14:42:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733323360000|2024-12-04 14:42:40|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733323370000|2024-12-04 14:42:50|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733323380000|2024-12-04 14:43:00|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|2
1733323390000|2024-12-04 14:43:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733323400000|2024-12-04 14:43:20|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733323410000|2024-12-04 14:43:30|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733323420000|2024-12-04 14:43:40|41.63|41.45|41.61|41.43|41.64|41.46|41.61|41.43|5
1733323430000|2024-12-04 14:43:50|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|5
1733323440000|2024-12-04 14:44:00|41.61|41.43|41.59|41.41|41.61|41.43|41.56|41.38|6
1733323450000|2024-12-04 14:44:10|41.58|41.4|41.58|41.4|41.59|41.41|41.57|41.39|5
1733323460000|2024-12-04 14:44:20|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|3
1733323470000|2024-12-04 14:44:30|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|3
1733323480000|2024-12-04 14:44:40|41.58|41.4|41.58|41.4|41.6|41.42|41.58|41.4|5
1733323490000|2024-12-04 14:44:50|41.59|41.41|41.56|41.38|41.59|41.41|41.56|41.38|4
1733323500000|2024-12-04 14:45:00|41.57|41.39|41.55|41.37|41.58|41.4|41.55|41.37|5
1733323510000|2024-12-04 14:45:10|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|3
1733323520000|2024-12-04 14:45:20|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|2
1733323530000|2024-12-04 14:45:30|41.5|41.32|41.52|41.34|41.53|41.35|41.49|41.31|11
1733323540000|2024-12-04 14:45:40|41.51|41.33|41.45|41.27|41.51|41.33|41.45|41.27|6
1733323550000|2024-12-04 14:45:50|41.44|41.26|41.49|41.31|41.49|41.31|41.44|41.26|5
1733323560000|2024-12-04 14:46:00|41.47|41.29|41.47|41.29|41.47|41.29|41.44|41.26|6
1733323570000|2024-12-04 14:46:10|41.48|41.3|41.52|41.34|41.53|41.35|41.48|41.3|8
1733323580000|2024-12-04 14:46:20|41.53|41.35|41.53|41.35|41.55|41.37|41.52|41.34|9
1733323590000|2024-12-04 14:46:30|41.52|41.34|41.51|41.33|41.53|41.35|41.51|41.33|7
1733323600000|2024-12-04 14:46:40|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|2
1733323610000|2024-12-04 14:46:50|41.49|41.31|41.47|41.29|41.49|41.31|41.45|41.27|6
1733323620000|2024-12-04 14:47:00|41.48|41.3|41.53|41.35|41.53|41.35|41.48|41.3|9
1733323630000|2024-12-04 14:47:10|41.51|41.33|41.5|41.32|41.51|41.33|41.49|41.31|4
1733323640000|2024-12-04 14:47:20|41.48|41.3|41.5|41.32|41.5|41.32|41.45|41.27|8
1733323650000|2024-12-04 14:47:30|41.49|41.31|41.51|41.33|41.53|41.35|41.49|41.31|9
1733323660000|2024-12-04 14:47:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733323670000|2024-12-04 14:47:50|41.54|41.36|41.54|41.36|41.57|41.39|41.54|41.36|8
1733323680000|2024-12-04 14:48:00|41.55|41.37|41.51|41.33|41.56|41.38|41.51|41.33|5
1733323690000|2024-12-04 14:48:10|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|4
1733323700000|2024-12-04 14:48:20|41.52|41.34|41.5|41.32|41.52|41.34|41.48|41.3|7
1733323710000|2024-12-04 14:48:30|41.49|41.31|41.45|41.27|41.49|41.31|41.45|41.27|4
1733323720000|2024-12-04 14:48:40|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|6
1733323730000|2024-12-04 14:48:50|41.46|41.28|41.5|41.32|41.5|41.32|41.46|41.28|7
1733323740000|2024-12-04 14:49:00|41.51|41.33|41.55|41.37|41.55|41.37|41.51|41.33|7
1733323750000|2024-12-04 14:49:10|41.54|41.36|41.56|41.38|41.56|41.38|41.52|41.34|10
1733323760000|2024-12-04 14:49:20|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733323770000|2024-12-04 14:49:30|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|2
1733323780000|2024-12-04 14:49:40|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|4
1733323800000|2024-12-04 14:50:00|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|4
1733323810000|2024-12-04 14:50:10|41.66|41.48|41.59|41.41|41.66|41.48|41.59|41.41|6
1733323820000|2024-12-04 14:50:20|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1733323830000|2024-12-04 14:50:30|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733323840000|2024-12-04 14:50:40|41.56|41.38|41.49|41.31|41.56|41.38|41.49|41.31|5
1733323850000|2024-12-04 14:50:50|41.48|41.3|41.51|41.33|41.51|41.33|41.46|41.28|7
1733323860000|2024-12-04 14:51:00|41.5|41.32|41.47|41.29|41.5|41.32|41.45|41.27|8
1733323870000|2024-12-04 14:51:10|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|5
1733323880000|2024-12-04 14:51:20|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|4
1733323890000|2024-12-04 14:51:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|3
1733323900000|2024-12-04 14:51:40|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733323910000|2024-12-04 14:51:50|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733323920000|2024-12-04 14:52:00|41.39|41.21|41.42|41.24|41.42|41.24|41.39|41.21|4
1733323930000|2024-12-04 14:52:10|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|4
1733323940000|2024-12-04 14:52:20|41.41|41.23|41.46|41.28|41.47|41.29|41.41|41.23|8
1733323950000|2024-12-04 14:52:30|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733323960000|2024-12-04 14:52:40|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|5
1733323970000|2024-12-04 14:52:50|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|4
1733323980000|2024-12-04 14:53:00|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|7
1733323990000|2024-12-04 14:53:10|41.5|41.32|41.49|41.31|41.5|41.32|41.48|41.3|4
1733324000000|2024-12-04 14:53:20|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|10
1733324010000|2024-12-04 14:53:30|41.52|41.34|41.5|41.32|41.52|41.34|41.49|41.31|6
1733324020000|2024-12-04 14:53:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733324030000|2024-12-04 14:53:50|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|6
1733324040000|2024-12-04 14:54:00|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1733324050000|2024-12-04 14:54:10|41.51|41.33|41.49|41.31|41.51|41.33|41.47|41.29|8
1733324060000|2024-12-04 14:54:20|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733324070000|2024-12-04 14:54:30|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|7
1733324080000|2024-12-04 14:54:40|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|2
1733324090000|2024-12-04 14:54:50|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|3
1733324100000|2024-12-04 14:55:00|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|3
1733324110000|2024-12-04 14:55:10|41.47|41.29|41.51|41.33|41.52|41.34|41.46|41.28|11
1733324120000|2024-12-04 14:55:20|41.53|41.35|41.52|41.34|41.55|41.37|41.52|41.34|6
1733324130000|2024-12-04 14:55:30|41.51|41.33|41.52|41.34|41.53|41.35|41.5|41.32|6
1733324140000|2024-12-04 14:55:40|41.54|41.36|41.54|41.36|41.55|41.37|41.53|41.35|5
1733324150000|2024-12-04 14:55:50|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|5
1733324160000|2024-12-04 14:56:00|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|5
1733324170000|2024-12-04 14:56:10|41.53|41.35|41.52|41.34|41.53|41.35|41.51|41.33|8
1733324180000|2024-12-04 14:56:20|41.51|41.33|41.5|41.32|41.51|41.33|41.49|41.31|3
1733324190000|2024-12-04 14:56:30|41.51|41.33|41.52|41.34|41.54|41.36|41.51|41.33|5
1733324200000|2024-12-04 14:56:40|41.51|41.33|41.48|41.3|41.51|41.33|41.48|41.3|2
1733324210000|2024-12-04 14:56:50|41.46|41.28|41.44|41.26|41.46|41.28|41.43|41.25|6
1733324220000|2024-12-04 14:57:00|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|6
1733324230000|2024-12-04 14:57:10|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|2
1733324240000|2024-12-04 14:57:20|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|5
1733324250000|2024-12-04 14:57:30|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|6
1733324260000|2024-12-04 14:57:40|41.44|41.26|41.43|41.25|41.45|41.27|41.43|41.25|5
1733324270000|2024-12-04 14:57:50|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733324280000|2024-12-04 14:58:00|41.44|41.26|41.46|41.28|41.46|41.28|41.44|41.26|3
1733324290000|2024-12-04 14:58:10|41.47|41.29|41.47|41.29|41.47|41.29|41.44|41.26|7
1733324300000|2024-12-04 14:58:20|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|6
1733324310000|2024-12-04 14:58:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|5
1733324320000|2024-12-04 14:58:40|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733324330000|2024-12-04 14:58:50|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1733324340000|2024-12-04 14:59:00|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733324350000|2024-12-04 14:59:10|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733324360000|2024-12-04 14:59:20|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|5
1733324370000|2024-12-04 14:59:30|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733324380000|2024-12-04 14:59:40|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733324390000|2024-12-04 14:59:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733324400000|2024-12-04 15:00:00|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|4
1733324410000|2024-12-04 15:00:10|41.25|41.07|41.17|40.99|41.25|41.07|41.16|40.98|4
1733324420000|2024-12-04 15:00:20|41.15|40.97|41.07|40.89|41.15|40.97|41.07|40.89|7
1733324430000|2024-12-04 15:00:30|41.06|40.88|41.09|40.91|41.09|40.91|41.02|40.84|16
1733324440000|2024-12-04 15:00:40|41.1|40.92|41.16|40.98|41.17|40.99|41.1|40.92|18
1733324450000|2024-12-04 15:00:50|41.15|40.97|41.22|41.04|41.23|41.05|41.15|40.97|16
1733324460000|2024-12-04 15:01:00|41.23|41.05|41.19|41.01|41.24|41.06|41.18|41|13
1733324470000|2024-12-04 15:01:10|41.18|41|41.13|40.95|41.18|41|41.12|40.94|17
1733324480000|2024-12-04 15:01:20|41.14|40.96|41.08|40.9|41.14|40.96|41.08|40.9|9
1733324490000|2024-12-04 15:01:30|41.09|40.91|41.18|41|41.18|41|41.08|40.9|17
1733324500000|2024-12-04 15:01:40|41.19|41.01|41.21|41.03|41.21|41.03|41.18|41|8
1733324510000|2024-12-04 15:01:50|41.2|41.02|41.21|41.03|41.21|41.03|41.18|41|6
1733324520000|2024-12-04 15:02:00|41.2|41.02|41.22|41.04|41.24|41.06|41.19|41.01|9
1733324530000|2024-12-04 15:02:10|41.23|41.05|41.22|41.04|41.23|41.05|41.21|41.03|3
1733324540000|2024-12-04 15:02:20|41.23|41.05|41.28|41.1|41.28|41.1|41.23|41.05|6
1733324550000|2024-12-04 15:02:30|41.29|41.11|41.27|41.09|41.31|41.13|41.27|41.09|8
1733324560000|2024-12-04 15:02:40|41.26|41.08|41.23|41.05|41.26|41.08|41.22|41.04|5
1733324570000|2024-12-04 15:02:50|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|9
1733324580000|2024-12-04 15:03:00|41.27|41.09|41.31|41.13|41.31|41.13|41.27|41.09|9
1733324590000|2024-12-04 15:03:10|41.32|41.14|41.33|41.15|41.38|41.2|41.32|41.14|10
1733324600000|2024-12-04 15:03:20|41.34|41.16|41.33|41.15|41.35|41.17|41.33|41.15|6
1733324610000|2024-12-04 15:03:30|41.3|41.12|41.28|41.1|41.3|41.12|41.26|41.08|4
1733324620000|2024-12-04 15:03:40|41.27|41.09|41.33|41.15|41.33|41.15|41.27|41.09|10
1733324630000|2024-12-04 15:03:50|41.34|41.16|41.3|41.12|41.34|41.16|41.28|41.1|8
1733324640000|2024-12-04 15:04:00|41.31|41.13|41.38|41.2|41.38|41.2|41.31|41.13|10
1733324650000|2024-12-04 15:04:10|41.37|41.19|41.32|41.14|41.37|41.19|41.32|41.14|8
1733324660000|2024-12-04 15:04:20|41.33|41.15|41.36|41.18|41.37|41.19|41.33|41.15|10
1733324670000|2024-12-04 15:04:30|41.37|41.19|41.33|41.15|41.37|41.19|41.33|41.15|9
1733324680000|2024-12-04 15:04:40|41.34|41.16|41.38|41.2|41.38|41.2|41.34|41.16|10
1733324690000|2024-12-04 15:04:50|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|2
1733324700000|2024-12-04 15:05:00|41.4|41.22|41.39|41.21|41.44|41.26|41.39|41.21|9
1733324710000|2024-12-04 15:05:10|41.38|41.2|41.41|41.23|41.41|41.23|41.35|41.17|15
1733324720000|2024-12-04 15:05:20|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|11
1733324730000|2024-12-04 15:05:30|41.43|41.25|41.39|41.21|41.43|41.25|41.38|41.2|11
1733324740000|2024-12-04 15:05:40|41.4|41.22|41.42|41.24|41.43|41.25|41.39|41.21|15
1733324750000|2024-12-04 15:05:50|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|8
1733324760000|2024-12-04 15:06:00|41.43|41.25|41.48|41.3|41.48|41.3|41.42|41.24|8
1733324770000|2024-12-04 15:06:10|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733324780000|2024-12-04 15:06:20|41.49|41.31|41.5|41.32|41.51|41.33|41.49|41.31|4
1733324790000|2024-12-04 15:06:30|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|4
1733324800000|2024-12-04 15:06:40|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|5
1733324810000|2024-12-04 15:06:50|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|4
1733324820000|2024-12-04 15:07:00|41.49|41.31|41.5|41.32|41.5|41.32|41.47|41.29|7
1733324830000|2024-12-04 15:07:10|41.49|41.31|41.49|41.31|41.49|41.31|41.48|41.3|5
1733324840000|2024-12-04 15:07:20|41.5|41.32|41.5|41.32|41.51|41.33|41.47|41.29|12
1733324850000|2024-12-04 15:07:30|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|6
1733324860000|2024-12-04 15:07:40|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|5
1733324870000|2024-12-04 15:07:50|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|8
1733324880000|2024-12-04 15:08:00|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|4
1733324890000|2024-12-04 15:08:10|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|4
1733324900000|2024-12-04 15:08:20|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|5
1733324910000|2024-12-04 15:08:30|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|5
1733324920000|2024-12-04 15:08:40|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733324930000|2024-12-04 15:08:50|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733324940000|2024-12-04 15:09:00|41.55|41.37|41.55|41.37|41.55|41.37|41.55|41.37|1
1733324950000|2024-12-04 15:09:10|41.56|41.38|41.54|41.36|41.56|41.38|41.54|41.36|3
1733324960000|2024-12-04 15:09:20|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|5
1733324970000|2024-12-04 15:09:30|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|4
1733324980000|2024-12-04 15:09:40|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|4
1733325000000|2024-12-04 15:10:00|41.53|41.35|41.54|41.36|41.56|41.38|41.53|41.35|8
1733325010000|2024-12-04 15:10:10|41.55|41.37|41.55|41.37|41.56|41.38|41.53|41.35|7
1733325020000|2024-12-04 15:10:20|41.54|41.36|41.58|41.4|41.58|41.4|41.54|41.36|5
1733325030000|2024-12-04 15:10:30|41.59|41.41|41.64|41.46|41.64|41.46|41.59|41.41|5
1733325040000|2024-12-04 15:10:40|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|5
1733325050000|2024-12-04 15:10:50|41.66|41.48|41.63|41.45|41.66|41.48|41.63|41.45|3
1733325060000|2024-12-04 15:11:00|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733325070000|2024-12-04 15:11:10|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|5
1733325080000|2024-12-04 15:11:20|41.61|41.43|41.61|41.43|41.62|41.44|41.59|41.41|8
1733325090000|2024-12-04 15:11:30|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733325100000|2024-12-04 15:11:40|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733325110000|2024-12-04 15:11:50|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733325120000|2024-12-04 15:12:00|41.6|41.42|41.61|41.43|41.62|41.44|41.58|41.4|7
1733325140000|2024-12-04 15:12:20|41.6|41.42|41.55|41.37|41.6|41.42|41.54|41.36|5
1733325150000|2024-12-04 15:12:30|41.56|41.38|41.54|41.36|41.56|41.38|41.52|41.34|7
1733325170000|2024-12-04 15:12:50|41.55|41.37|41.56|41.38|41.57|41.39|41.55|41.37|4
1733325180000|2024-12-04 15:13:00|41.55|41.37|41.57|41.39|41.57|41.39|41.53|41.35|6
1733325190000|2024-12-04 15:13:10|41.56|41.38|41.56|41.38|41.58|41.4|41.56|41.38|6
1733325200000|2024-12-04 15:13:20|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|3
1733325210000|2024-12-04 15:13:30|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|5
1733325220000|2024-12-04 15:13:40|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733325230000|2024-12-04 15:13:50|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|5
1733325240000|2024-12-04 15:14:00|41.51|41.33|41.51|41.33|41.53|41.35|41.51|41.33|5
1733325250000|2024-12-04 15:14:10|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|3
1733325260000|2024-12-04 15:14:20|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733325270000|2024-12-04 15:14:30|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733325280000|2024-12-04 15:14:40|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|7
1733325290000|2024-12-04 15:14:50|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733325300000|2024-12-04 15:15:00|41.52|41.34|41.54|41.36|41.54|41.36|41.51|41.33|6
1733325310000|2024-12-04 15:15:10|41.55|41.37|41.49|41.31|41.55|41.37|41.49|41.31|9
1733325320000|2024-12-04 15:15:20|41.48|41.3|41.51|41.33|41.51|41.33|41.46|41.28|8
1733325330000|2024-12-04 15:15:30|41.52|41.34|41.5|41.32|41.53|41.35|41.49|41.31|8
1733325340000|2024-12-04 15:15:40|41.51|41.33|41.5|41.32|41.51|41.33|41.48|41.3|7
1733325350000|2024-12-04 15:15:50|41.51|41.33|41.5|41.32|41.52|41.34|41.49|41.31|8
1733325360000|2024-12-04 15:16:00|41.51|41.33|41.46|41.28|41.51|41.33|41.44|41.26|11
1733325370000|2024-12-04 15:16:10|41.45|41.27|41.46|41.28|41.48|41.3|41.45|41.27|7
1733325380000|2024-12-04 15:16:20|41.47|41.29|41.51|41.33|41.51|41.33|41.44|41.26|14
1733325390000|2024-12-04 15:16:30|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|7
1733325400000|2024-12-04 15:16:40|41.49|41.31|41.44|41.26|41.51|41.33|41.44|41.26|8
1733325410000|2024-12-04 15:16:50|41.45|41.27|41.45|41.27|41.45|41.27|41.44|41.26|5
1733325420000|2024-12-04 15:17:00|41.44|41.26|41.48|41.3|41.49|41.31|41.44|41.26|6
1733325430000|2024-12-04 15:17:10|41.47|41.29|41.47|41.29|41.49|41.31|41.47|41.29|7
1733325440000|2024-12-04 15:17:20|41.48|41.3|41.49|41.31|41.51|41.33|41.48|41.3|8
1733325450000|2024-12-04 15:17:30|41.5|41.32|41.44|41.26|41.5|41.32|41.43|41.25|9
1733325460000|2024-12-04 15:17:40|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|10
1733325470000|2024-12-04 15:17:50|41.46|41.28|41.47|41.29|41.47|41.29|41.45|41.27|6
1733325480000|2024-12-04 15:18:00|41.46|41.28|41.48|41.3|41.48|41.3|41.45|41.27|11
1733325490000|2024-12-04 15:18:10|41.49|41.31|41.49|41.31|41.51|41.33|41.48|41.3|11
1733325500000|2024-12-04 15:18:20|41.5|41.32|41.5|41.32|41.5|41.32|41.49|41.31|5
1733325510000|2024-12-04 15:18:30|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|9
1733325520000|2024-12-04 15:18:40|41.51|41.33|41.46|41.28|41.51|41.33|41.46|41.28|8
1733325530000|2024-12-04 15:18:50|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|7
1733325540000|2024-12-04 15:19:00|41.48|41.3|41.49|41.31|41.5|41.32|41.47|41.29|9
1733325550000|2024-12-04 15:19:10|41.5|41.32|41.5|41.32|41.5|41.32|41.47|41.29|7
1733325560000|2024-12-04 15:19:20|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|7
1733325570000|2024-12-04 15:19:30|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|5
1733325580000|2024-12-04 15:19:40|41.51|41.33|41.51|41.33|41.52|41.34|41.51|41.33|3
1733325590000|2024-12-04 15:19:50|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|5
1733325600000|2024-12-04 15:20:00|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|2
1733325610000|2024-12-04 15:20:10|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|6
1733325620000|2024-12-04 15:20:20|41.61|41.43|41.55|41.37|41.61|41.43|41.55|41.37|7
1733325630000|2024-12-04 15:20:30|41.53|41.35|41.59|41.41|41.59|41.41|41.53|41.35|9
1733325640000|2024-12-04 15:20:40|41.6|41.42|41.61|41.43|41.61|41.43|41.58|41.4|10
1733325650000|2024-12-04 15:20:50|41.59|41.41|41.58|41.4|41.62|41.44|41.58|41.4|8
1733325660000|2024-12-04 15:21:00|41.57|41.39|41.6|41.42|41.61|41.43|41.57|41.39|10
1733325670000|2024-12-04 15:21:10|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|3
1733325680000|2024-12-04 15:21:20|41.6|41.42|41.63|41.45|41.64|41.46|41.6|41.42|7
1733325690000|2024-12-04 15:21:30|41.62|41.44|41.61|41.43|41.64|41.46|41.61|41.43|11
1733325700000|2024-12-04 15:21:40|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|6
1733325710000|2024-12-04 15:21:50|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|8
1733325720000|2024-12-04 15:22:00|41.62|41.44|41.63|41.45|41.64|41.46|41.6|41.42|9
1733325730000|2024-12-04 15:22:10|41.62|41.44|41.6|41.42|41.62|41.44|41.59|41.41|10
1733325740000|2024-12-04 15:22:20|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|7
1733325750000|2024-12-04 15:22:30|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|7
1733325760000|2024-12-04 15:22:40|41.6|41.42|41.59|41.41|41.62|41.44|41.59|41.41|6
1733325770000|2024-12-04 15:22:50|41.6|41.42|41.6|41.42|41.62|41.44|41.6|41.42|5
1733325780000|2024-12-04 15:23:00|41.62|41.44|41.62|41.44|41.64|41.46|41.61|41.43|7
1733325790000|2024-12-04 15:23:10|41.61|41.43|41.58|41.4|41.62|41.44|41.57|41.39|8
1733325800000|2024-12-04 15:23:20|41.57|41.39|41.53|41.35|41.58|41.4|41.53|41.35|7
1733325810000|2024-12-04 15:23:30|41.52|41.34|41.55|41.37|41.55|41.37|41.52|41.34|8
1733325820000|2024-12-04 15:23:40|41.56|41.38|41.54|41.36|41.57|41.39|41.54|41.36|7
1733325830000|2024-12-04 15:23:50|41.55|41.37|41.6|41.42|41.6|41.42|41.55|41.37|8
1733325840000|2024-12-04 15:24:00|41.59|41.41|41.59|41.41|41.61|41.43|41.58|41.4|11
1733325850000|2024-12-04 15:24:10|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|10
1733325860000|2024-12-04 15:24:20|41.56|41.38|41.54|41.36|41.56|41.38|41.53|41.35|9
1733325870000|2024-12-04 15:24:30|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|5
1733325880000|2024-12-04 15:24:40|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|7
1733325890000|2024-12-04 15:24:50|41.58|41.4|41.57|41.39|41.58|41.4|41.55|41.37|6
1733325900000|2024-12-04 15:25:00|41.58|41.4|41.59|41.41|41.6|41.42|41.58|41.4|6
1733325910000|2024-12-04 15:25:10|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|8
1733325920000|2024-12-04 15:25:20|41.6|41.42|41.58|41.4|41.6|41.42|41.57|41.39|5
1733325930000|2024-12-04 15:25:30|41.59|41.41|41.62|41.44|41.62|41.44|41.58|41.4|6
1733325940000|2024-12-04 15:25:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733325950000|2024-12-04 15:25:50|41.65|41.47|41.63|41.45|41.65|41.47|41.61|41.43|7
1733325960000|2024-12-04 15:26:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733325970000|2024-12-04 15:26:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733325980000|2024-12-04 15:26:20|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733325990000|2024-12-04 15:26:30|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1733326000000|2024-12-04 15:26:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|5
1733326010000|2024-12-04 15:26:50|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|7
1733326020000|2024-12-04 15:27:00|41.69|41.51|41.66|41.48|41.69|41.51|41.65|41.47|9
1733326030000|2024-12-04 15:27:10|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|4
1733326040000|2024-12-04 15:27:20|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|6
1733326050000|2024-12-04 15:27:30|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|8
1733326060000|2024-12-04 15:27:40|41.66|41.48|41.69|41.51|41.7|41.52|41.66|41.48|6
1733326070000|2024-12-04 15:27:50|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|3
1733326080000|2024-12-04 15:28:00|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|6
1733326090000|2024-12-04 15:28:10|41.69|41.51|41.67|41.49|41.69|41.51|41.66|41.48|5
1733326100000|2024-12-04 15:28:20|41.68|41.5|41.65|41.47|41.68|41.5|41.65|41.47|5
1733326110000|2024-12-04 15:28:30|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|6
1733326120000|2024-12-04 15:28:40|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|7
1733326130000|2024-12-04 15:28:50|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|7
1733326140000|2024-12-04 15:29:00|41.65|41.47|41.63|41.45|41.66|41.48|41.63|41.45|5
1733326150000|2024-12-04 15:29:10|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|4
1733326160000|2024-12-04 15:29:20|41.64|41.46|41.66|41.48|41.67|41.49|41.64|41.46|5
1733326170000|2024-12-04 15:29:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|5
1733326180000|2024-12-04 15:29:40|41.66|41.48|41.66|41.48|41.68|41.5|41.65|41.47|11
1733326190000|2024-12-04 15:29:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733326200000|2024-12-04 15:30:00|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|9
1733326210000|2024-12-04 15:30:10|41.66|41.48|41.66|41.48|41.68|41.5|41.66|41.48|6
1733326220000|2024-12-04 15:30:20|41.65|41.47|41.61|41.43|41.65|41.47|41.61|41.43|6
1733326230000|2024-12-04 15:30:30|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733326240000|2024-12-04 15:30:40|41.64|41.46|41.64|41.46|41.67|41.49|41.63|41.45|12
1733326250000|2024-12-04 15:30:50|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|7
1733326260000|2024-12-04 15:31:00|41.62|41.44|41.67|41.49|41.67|41.49|41.62|41.44|6
1733326270000|2024-12-04 15:31:10|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|4
1733326280000|2024-12-04 15:31:20|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|8
1733326290000|2024-12-04 15:31:30|41.69|41.51|41.65|41.47|41.69|41.51|41.62|41.44|11
1733326300000|2024-12-04 15:31:40|41.64|41.46|41.61|41.43|41.65|41.47|41.61|41.43|9
1733326310000|2024-12-04 15:31:50|41.6|41.42|41.63|41.45|41.63|41.45|41.6|41.42|10
1733326320000|2024-12-04 15:32:00|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|9
1733326330000|2024-12-04 15:32:10|41.61|41.43|41.62|41.44|41.62|41.44|41.6|41.42|4
1733326340000|2024-12-04 15:32:20|41.61|41.43|41.67|41.49|41.67|41.49|41.61|41.43|12
1733326350000|2024-12-04 15:32:30|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733326360000|2024-12-04 15:32:40|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|4
1733326370000|2024-12-04 15:32:50|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|5
1733326380000|2024-12-04 15:33:00|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733326390000|2024-12-04 15:33:10|41.66|41.48|41.63|41.45|41.67|41.49|41.63|41.45|9
1733326400000|2024-12-04 15:33:20|41.64|41.46|41.63|41.45|41.64|41.46|41.61|41.43|8
1733326410000|2024-12-04 15:33:30|41.62|41.44|41.57|41.39|41.62|41.44|41.57|41.39|6
1733326420000|2024-12-04 15:33:40|41.56|41.38|41.59|41.41|41.6|41.42|41.56|41.38|11
1733326430000|2024-12-04 15:33:50|41.58|41.4|41.58|41.4|41.6|41.42|41.58|41.4|6
1733326440000|2024-12-04 15:34:00|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|4
1733326450000|2024-12-04 15:34:10|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|8
1733326460000|2024-12-04 15:34:20|41.59|41.41|41.58|41.4|41.6|41.42|41.58|41.4|6
1733326470000|2024-12-04 15:34:30|41.59|41.41|41.56|41.38|41.59|41.41|41.56|41.38|4
1733326480000|2024-12-04 15:34:40|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733326490000|2024-12-04 15:34:50|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|3
1733326500000|2024-12-04 15:35:00|41.57|41.39|41.61|41.43|41.61|41.43|41.56|41.38|9
1733326510000|2024-12-04 15:35:10|41.62|41.44|41.64|41.46|41.64|41.46|41.6|41.42|7
1733326520000|2024-12-04 15:35:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733326530000|2024-12-04 15:35:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733326540000|2024-12-04 15:35:40|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|4
1733326550000|2024-12-04 15:35:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733326560000|2024-12-04 15:36:00|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|5
1733326570000|2024-12-04 15:36:10|41.7|41.52|41.73|41.55|41.73|41.55|41.69|41.51|8
1733326580000|2024-12-04 15:36:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733326590000|2024-12-04 15:36:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|8
1733326600000|2024-12-04 15:36:40|41.68|41.5|41.65|41.47|41.68|41.5|41.65|41.47|8
1733326610000|2024-12-04 15:36:50|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|9
1733326620000|2024-12-04 15:37:00|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|10
1733326630000|2024-12-04 15:37:10|41.64|41.46|41.68|41.5|41.68|41.5|41.64|41.46|9
1733326640000|2024-12-04 15:37:20|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|7
1733326650000|2024-12-04 15:37:30|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733326660000|2024-12-04 15:37:40|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733326670000|2024-12-04 15:37:50|41.65|41.47|41.59|41.41|41.65|41.47|41.59|41.41|6
1733326680000|2024-12-04 15:38:00|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|5
1733326690000|2024-12-04 15:38:10|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|10
1733326700000|2024-12-04 15:38:20|41.58|41.4|41.59|41.41|41.59|41.41|41.57|41.39|8
1733326710000|2024-12-04 15:38:30|41.58|41.4|41.54|41.36|41.58|41.4|41.54|41.36|6
1733326720000|2024-12-04 15:38:40|41.55|41.37|41.55|41.37|41.56|41.38|41.53|41.35|6
1733326730000|2024-12-04 15:38:50|41.54|41.36|41.55|41.37|41.55|41.37|41.53|41.35|5
1733326740000|2024-12-04 15:39:00|41.54|41.36|41.55|41.37|41.55|41.37|41.52|41.34|6
1733326750000|2024-12-04 15:39:10|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|5
1733326760000|2024-12-04 15:39:20|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|6
1733326770000|2024-12-04 15:39:30|41.51|41.33|41.47|41.29|41.51|41.33|41.47|41.29|5
1733326780000|2024-12-04 15:39:40|41.48|41.3|41.53|41.35|41.53|41.35|41.48|41.3|8
1733326790000|2024-12-04 15:39:50|41.52|41.34|41.54|41.36|41.54|41.36|41.51|41.33|5
1733326800000|2024-12-04 15:40:00|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1733326810000|2024-12-04 15:40:10|41.59|41.41|41.54|41.36|41.61|41.43|41.54|41.36|11
1733326820000|2024-12-04 15:40:20|41.55|41.37|41.6|41.42|41.6|41.42|41.55|41.37|11
1733326830000|2024-12-04 15:40:30|41.59|41.41|41.58|41.4|41.61|41.43|41.58|41.4|6
1733326840000|2024-12-04 15:40:40|41.56|41.38|41.58|41.4|41.59|41.41|41.55|41.37|8
1733326850000|2024-12-04 15:40:50|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|7
1733326860000|2024-12-04 15:41:00|41.6|41.42|41.6|41.42|41.6|41.42|41.58|41.4|5
1733326870000|2024-12-04 15:41:10|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|5
1733326880000|2024-12-04 15:41:20|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|5
1733326890000|2024-12-04 15:41:30|41.55|41.37|41.54|41.36|41.55|41.37|41.51|41.33|8
1733326900000|2024-12-04 15:41:40|41.55|41.37|41.51|41.33|41.56|41.38|41.51|41.33|6
1733326910000|2024-12-04 15:41:50|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1733326920000|2024-12-04 15:42:00|41.55|41.37|41.54|41.36|41.55|41.37|41.53|41.35|5
1733326930000|2024-12-04 15:42:10|41.55|41.37|41.51|41.33|41.55|41.37|41.51|41.33|7
1733326940000|2024-12-04 15:42:20|41.53|41.35|41.55|41.37|41.55|41.37|41.51|41.33|10
1733326950000|2024-12-04 15:42:30|41.54|41.36|41.5|41.32|41.54|41.36|41.5|41.32|6
1733326960000|2024-12-04 15:42:40|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|7
1733326970000|2024-12-04 15:42:50|41.51|41.33|41.53|41.35|41.54|41.36|41.51|41.33|5
1733326980000|2024-12-04 15:43:00|41.52|41.34|41.52|41.34|41.53|41.35|41.5|41.32|7
1733326990000|2024-12-04 15:43:10|41.53|41.35|41.56|41.38|41.56|41.38|41.52|41.34|8
1733327000000|2024-12-04 15:43:20|41.55|41.37|41.51|41.33|41.56|41.38|41.51|41.33|7
1733327010000|2024-12-04 15:43:30|41.5|41.32|41.48|41.3|41.5|41.32|41.46|41.28|6
1733327020000|2024-12-04 15:43:40|41.47|41.29|41.5|41.32|41.51|41.33|41.47|41.29|10
1733327030000|2024-12-04 15:43:50|41.51|41.33|41.51|41.33|41.51|41.33|41.5|41.32|5
1733327040000|2024-12-04 15:44:00|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|6
1733327050000|2024-12-04 15:44:10|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|7
1733327060000|2024-12-04 15:44:20|41.49|41.31|41.49|41.31|41.5|41.32|41.47|41.29|9
1733327070000|2024-12-04 15:44:30|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733327080000|2024-12-04 15:44:40|41.49|41.31|41.49|41.31|41.51|41.33|41.49|41.31|5
1733327090000|2024-12-04 15:44:50|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|5
1733327100000|2024-12-04 15:45:00|41.49|41.31|41.47|41.29|41.49|41.31|41.47|41.29|7
1733327110000|2024-12-04 15:45:10|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|4
1733327120000|2024-12-04 15:45:20|41.46|41.28|41.47|41.29|41.5|41.32|41.45|41.27|12
1733327130000|2024-12-04 15:45:30|41.48|41.3|41.48|41.3|41.49|41.31|41.46|41.28|11
1733327140000|2024-12-04 15:45:40|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|9
1733327150000|2024-12-04 15:45:50|41.5|41.32|41.54|41.36|41.55|41.37|41.49|41.31|15
1733327160000|2024-12-04 15:46:00|41.55|41.37|41.58|41.4|41.58|41.4|41.54|41.36|7
1733327170000|2024-12-04 15:46:10|41.57|41.39|41.6|41.42|41.6|41.42|41.56|41.38|6
1733327180000|2024-12-04 15:46:20|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|7
1733327190000|2024-12-04 15:46:30|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|5
1733327200000|2024-12-04 15:46:40|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|5
1733327210000|2024-12-04 15:46:50|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|7
1733327220000|2024-12-04 15:47:00|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733327230000|2024-12-04 15:47:10|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733327240000|2024-12-04 15:47:20|41.68|41.5|41.64|41.46|41.68|41.5|41.64|41.46|9
1733327250000|2024-12-04 15:47:30|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|6
1733327260000|2024-12-04 15:47:40|41.65|41.47|41.62|41.44|41.66|41.48|41.62|41.44|8
1733327270000|2024-12-04 15:47:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733327280000|2024-12-04 15:48:00|41.63|41.45|41.62|41.44|41.64|41.46|41.61|41.43|6
1733327290000|2024-12-04 15:48:10|41.61|41.43|41.65|41.47|41.65|41.47|41.61|41.43|5
1733327300000|2024-12-04 15:48:20|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|6
1733327310000|2024-12-04 15:48:30|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|5
1733327320000|2024-12-04 15:48:40|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|7
1733327330000|2024-12-04 15:48:50|41.63|41.45|41.62|41.44|41.64|41.46|41.61|41.43|8
1733327340000|2024-12-04 15:49:00|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|9
1733327350000|2024-12-04 15:49:10|41.66|41.48|41.67|41.49|41.67|41.49|41.65|41.47|6
1733327360000|2024-12-04 15:49:20|41.69|41.51|41.68|41.5|41.7|41.52|41.67|41.49|6
1733327370000|2024-12-04 15:49:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733327380000|2024-12-04 15:49:40|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|4
1733327390000|2024-12-04 15:49:50|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|4
1733327400000|2024-12-04 15:50:00|41.68|41.5|41.64|41.46|41.68|41.5|41.63|41.45|10
1733327410000|2024-12-04 15:50:10|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|10
1733327420000|2024-12-04 15:50:20|41.62|41.44|41.62|41.44|41.63|41.45|41.59|41.41|9
1733327430000|2024-12-04 15:50:30|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|5
1733327440000|2024-12-04 15:50:40|41.64|41.46|41.63|41.45|41.66|41.48|41.62|41.44|8
1733327450000|2024-12-04 15:50:50|41.64|41.46|41.61|41.43|41.64|41.46|41.61|41.43|4
1733327460000|2024-12-04 15:51:00|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|11
1733327470000|2024-12-04 15:51:10|41.62|41.44|41.59|41.41|41.63|41.45|41.59|41.41|6
1733327480000|2024-12-04 15:51:20|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|4
1733327490000|2024-12-04 15:51:30|41.56|41.38|41.5|41.32|41.56|41.38|41.5|41.32|6
1733327500000|2024-12-04 15:51:40|41.49|41.31|41.46|41.28|41.49|41.31|41.45|41.27|7
1733327510000|2024-12-04 15:51:50|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|4
1733327520000|2024-12-04 15:52:00|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|6
1733327530000|2024-12-04 15:52:10|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|8
1733327540000|2024-12-04 15:52:20|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|7
1733327550000|2024-12-04 15:52:30|41.46|41.28|41.49|41.31|41.5|41.32|41.46|41.28|6
1733327560000|2024-12-04 15:52:40|41.48|41.3|41.48|41.3|41.5|41.32|41.48|41.3|7
1733327570000|2024-12-04 15:52:50|41.47|41.29|41.42|41.24|41.47|41.29|41.42|41.24|5
1733327580000|2024-12-04 15:53:00|41.43|41.25|41.42|41.24|41.44|41.26|41.42|41.24|7
1733327590000|2024-12-04 15:53:10|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|5
1733327600000|2024-12-04 15:53:20|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|6
1733327610000|2024-12-04 15:53:30|41.42|41.24|41.38|41.2|41.42|41.24|41.38|41.2|7
1733327620000|2024-12-04 15:53:40|41.37|41.19|41.38|41.2|41.41|41.23|41.37|41.19|10
1733327630000|2024-12-04 15:53:50|41.37|41.19|41.37|41.19|41.38|41.2|41.36|41.18|4
1733327640000|2024-12-04 15:54:00|41.38|41.2|41.39|41.21|41.39|41.21|41.37|41.19|11
1733327650000|2024-12-04 15:54:10|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|4
1733327660000|2024-12-04 15:54:20|41.36|41.18|41.32|41.14|41.36|41.18|41.31|41.13|9
1733327670000|2024-12-04 15:54:30|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|11
1733327680000|2024-12-04 15:54:40|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|4
1733327690000|2024-12-04 15:54:50|41.32|41.14|41.33|41.15|41.33|41.15|41.31|41.13|10
1733327700000|2024-12-04 15:55:00|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|7
1733327710000|2024-12-04 15:55:10|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|8
1733327720000|2024-12-04 15:55:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|3
1733327730000|2024-12-04 15:55:30|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|5
1733327740000|2024-12-04 15:55:40|41.35|41.17|41.37|41.19|41.37|41.19|41.34|41.16|6
1733327750000|2024-12-04 15:55:50|41.36|41.18|41.37|41.19|41.38|41.2|41.36|41.18|6
1733327760000|2024-12-04 15:56:00|41.36|41.18|41.35|41.17|41.37|41.19|41.34|41.16|6
1733327770000|2024-12-04 15:56:10|41.34|41.16|41.34|41.16|41.35|41.17|41.32|41.14|7
1733327780000|2024-12-04 15:56:20|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|5
1733327790000|2024-12-04 15:56:30|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|4
1733327800000|2024-12-04 15:56:40|41.26|41.08|41.28|41.1|41.28|41.1|41.25|41.07|5
1733327810000|2024-12-04 15:56:50|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|6
1733327820000|2024-12-04 15:57:00|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|3
1733327830000|2024-12-04 15:57:10|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|10
1733327840000|2024-12-04 15:57:20|41.28|41.1|41.3|41.12|41.3|41.12|41.27|41.09|7
1733327850000|2024-12-04 15:57:30|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|5
1733327860000|2024-12-04 15:57:40|41.32|41.14|41.34|41.16|41.34|41.16|41.31|41.13|9
1733327870000|2024-12-04 15:57:50|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733327880000|2024-12-04 15:58:00|41.33|41.15|41.39|41.21|41.39|41.21|41.33|41.15|6
1733327890000|2024-12-04 15:58:10|41.38|41.2|41.38|41.2|41.38|41.2|41.35|41.17|9
1733327900000|2024-12-04 15:58:20|41.37|41.19|41.37|41.19|41.4|41.22|41.37|41.19|7
1733327910000|2024-12-04 15:58:30|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|6
1733327920000|2024-12-04 15:58:40|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|3
1733327930000|2024-12-04 15:58:50|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|5
1733327940000|2024-12-04 15:59:00|41.38|41.2|41.38|41.2|41.38|41.2|41.37|41.19|7
1733327950000|2024-12-04 15:59:10|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|5
1733327960000|2024-12-04 15:59:20|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|7
1733327970000|2024-12-04 15:59:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733327980000|2024-12-04 15:59:40|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|3
1733327990000|2024-12-04 15:59:50|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733328000000|2024-12-04 16:00:00|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|7
1733328010000|2024-12-04 16:00:10|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1733328020000|2024-12-04 16:00:20|41.43|41.25|41.42|41.24|41.44|41.26|41.41|41.23|8
1733328030000|2024-12-04 16:00:30|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733328040000|2024-12-04 16:00:40|41.42|41.24|41.43|41.25|41.43|41.25|41.39|41.21|8
1733328050000|2024-12-04 16:00:50|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|8
1733328060000|2024-12-04 16:01:00|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|6
1733328070000|2024-12-04 16:01:10|41.38|41.2|41.42|41.24|41.43|41.25|41.38|41.2|9
1733328080000|2024-12-04 16:01:20|41.43|41.25|41.48|41.3|41.48|41.3|41.43|41.25|10
1733328090000|2024-12-04 16:01:30|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|4
1733328100000|2024-12-04 16:01:40|41.45|41.27|41.45|41.27|41.45|41.27|41.43|41.25|5
1733328110000|2024-12-04 16:01:50|41.46|41.28|41.48|41.3|41.48|41.3|41.46|41.28|5
1733328120000|2024-12-04 16:02:00|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1733328130000|2024-12-04 16:02:10|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|4
1733328140000|2024-12-04 16:02:20|41.45|41.27|41.43|41.25|41.45|41.27|41.39|41.21|10
1733328150000|2024-12-04 16:02:30|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|5
1733328160000|2024-12-04 16:02:40|41.43|41.25|41.39|41.21|41.43|41.25|41.39|41.21|9
1733328170000|2024-12-04 16:02:50|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|7
1733328180000|2024-12-04 16:03:00|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|6
1733328190000|2024-12-04 16:03:10|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|4
1733328200000|2024-12-04 16:03:20|41.41|41.23|41.36|41.18|41.42|41.24|41.36|41.18|10
1733328210000|2024-12-04 16:03:30|41.35|41.17|41.35|41.17|41.37|41.19|41.34|41.16|10
1733328220000|2024-12-04 16:03:40|41.36|41.18|41.38|41.2|41.38|41.2|41.35|41.17|7
1733328230000|2024-12-04 16:03:50|41.37|41.19|41.35|41.17|41.37|41.19|41.34|41.16|5
1733328240000|2024-12-04 16:04:00|41.34|41.16|41.33|41.15|41.36|41.18|41.33|41.15|6
1733328250000|2024-12-04 16:04:10|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|5
1733328260000|2024-12-04 16:04:20|41.31|41.13|41.31|41.13|41.31|41.13|41.3|41.12|5
1733328270000|2024-12-04 16:04:30|41.3|41.12|41.28|41.1|41.31|41.13|41.28|41.1|5
1733328280000|2024-12-04 16:04:40|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733328290000|2024-12-04 16:04:50|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|9
1733328300000|2024-12-04 16:05:00|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|4
1733328310000|2024-12-04 16:05:10|41.3|41.12|41.25|41.07|41.3|41.12|41.25|41.07|6
1733328320000|2024-12-04 16:05:20|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|4
1733328330000|2024-12-04 16:05:30|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|4
1733328340000|2024-12-04 16:05:40|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|4
1733328350000|2024-12-04 16:05:50|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|5
1733328360000|2024-12-04 16:06:00|41.26|41.08|41.3|41.12|41.3|41.12|41.26|41.08|7
1733328370000|2024-12-04 16:06:10|41.29|41.11|41.26|41.08|41.3|41.12|41.26|41.08|8
1733328380000|2024-12-04 16:06:20|41.25|41.07|41.28|41.1|41.29|41.11|41.25|41.07|6
1733328390000|2024-12-04 16:06:30|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733328400000|2024-12-04 16:06:40|41.29|41.11|41.29|41.11|41.29|41.11|41.27|41.09|5
1733328410000|2024-12-04 16:06:50|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|5
1733328420000|2024-12-04 16:07:00|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733328430000|2024-12-04 16:07:10|41.35|41.17|41.36|41.18|41.38|41.2|41.35|41.17|9
1733328440000|2024-12-04 16:07:20|41.35|41.17|41.34|41.16|41.35|41.17|41.32|41.14|8
1733328450000|2024-12-04 16:07:30|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|6
1733328460000|2024-12-04 16:07:40|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733328470000|2024-12-04 16:07:50|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|3
1733328480000|2024-12-04 16:08:00|41.35|41.17|41.34|41.16|41.35|41.17|41.32|41.14|5
1733328490000|2024-12-04 16:08:10|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|6
1733328500000|2024-12-04 16:08:20|41.35|41.17|41.33|41.15|41.36|41.18|41.33|41.15|7
1733328510000|2024-12-04 16:08:30|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733328520000|2024-12-04 16:08:40|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|3
1733328530000|2024-12-04 16:08:50|41.32|41.14|41.32|41.14|41.32|41.14|41.31|41.13|3
1733328540000|2024-12-04 16:09:00|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|4
1733328550000|2024-12-04 16:09:10|41.27|41.09|41.23|41.05|41.27|41.09|41.23|41.05|7
1733328560000|2024-12-04 16:09:20|41.22|41.04|41.17|40.99|41.22|41.04|41.17|40.99|7
1733328570000|2024-12-04 16:09:30|41.18|41|41.21|41.03|41.22|41.04|41.18|41|8
1733328580000|2024-12-04 16:09:40|41.2|41.02|41.23|41.05|41.23|41.05|41.19|41.01|6
1733328590000|2024-12-04 16:09:50|41.22|41.04|41.25|41.07|41.26|41.08|41.22|41.04|6
1733328600000|2024-12-04 16:10:00|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|7
1733328610000|2024-12-04 16:10:10|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|8
1733328620000|2024-12-04 16:10:20|41.22|41.04|41.23|41.05|41.23|41.05|41.2|41.02|9
1733328630000|2024-12-04 16:10:30|41.22|41.04|41.17|40.99|41.23|41.05|41.16|40.98|9
1733328640000|2024-12-04 16:10:40|41.18|41|41.17|40.99|41.18|41|41.17|40.99|6
1733328650000|2024-12-04 16:10:50|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|3
1733328670000|2024-12-04 16:11:10|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|5
1733328680000|2024-12-04 16:11:20|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|7
1733328690000|2024-12-04 16:11:30|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|6
1733328700000|2024-12-04 16:11:40|41.15|40.97|41.15|40.97|41.16|40.98|41.15|40.97|3
1733328710000|2024-12-04 16:11:50|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733328720000|2024-12-04 16:12:00|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|7
1733328730000|2024-12-04 16:12:10|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|6
1733328740000|2024-12-04 16:12:20|41.18|41|41.19|41.01|41.2|41.02|41.18|41|4
1733328750000|2024-12-04 16:12:30|41.18|41|41.15|40.97|41.18|41|41.15|40.97|4
1733328760000|2024-12-04 16:12:40|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|3
1733328770000|2024-12-04 16:12:50|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733328780000|2024-12-04 16:13:00|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|4
1733328790000|2024-12-04 16:13:10|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733328800000|2024-12-04 16:13:20|41.12|40.94|41.08|40.9|41.12|40.94|41.08|40.9|5
1733328810000|2024-12-04 16:13:30|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|3
1733328820000|2024-12-04 16:13:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733328830000|2024-12-04 16:13:50|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|3
1733328840000|2024-12-04 16:14:00|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|3
1733328850000|2024-12-04 16:14:10|41|40.82|41|40.82|41|40.82|40.99|40.81|5
1733328860000|2024-12-04 16:14:20|40.99|40.81|40.94|40.76|40.99|40.81|40.94|40.76|5
1733328870000|2024-12-04 16:14:30|40.88|40.7|40.93|40.75|40.94|40.76|40.88|40.7|7
1733328880000|2024-12-04 16:14:40|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733328890000|2024-12-04 16:14:50|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|5
1733328900000|2024-12-04 16:15:00|40.89|40.71|40.93|40.75|40.94|40.76|40.89|40.71|9
1733328910000|2024-12-04 16:15:10|40.94|40.76|40.97|40.79|40.97|40.79|40.93|40.75|8
1733328920000|2024-12-04 16:15:20|40.96|40.78|40.95|40.77|40.96|40.78|40.93|40.75|8
1733328930000|2024-12-04 16:15:30|40.94|40.76|40.96|40.78|40.96|40.78|40.91|40.73|12
1733328940000|2024-12-04 16:15:40|40.97|40.79|41|40.82|41|40.82|40.97|40.79|8
1733328950000|2024-12-04 16:15:50|40.99|40.81|40.97|40.79|41|40.82|40.97|40.79|8
1733328960000|2024-12-04 16:16:00|40.95|40.77|40.91|40.73|40.95|40.77|40.9|40.72|12
1733328970000|2024-12-04 16:16:10|40.92|40.74|40.89|40.71|40.92|40.74|40.89|40.71|4
1733328980000|2024-12-04 16:16:20|40.88|40.7|40.82|40.64|40.88|40.7|40.82|40.64|4
1733328990000|2024-12-04 16:16:30|40.81|40.63|40.79|40.61|40.81|40.63|40.73|40.55|13
1733329000000|2024-12-04 16:16:40|40.78|40.6|40.81|40.63|40.82|40.64|40.78|40.6|14
1733329010000|2024-12-04 16:16:50|40.79|40.61|40.78|40.6|40.82|40.64|40.78|40.6|9
1733329020000|2024-12-04 16:17:00|40.76|40.58|40.77|40.59|40.79|40.61|40.76|40.58|11
1733329030000|2024-12-04 16:17:10|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|4
1733329040000|2024-12-04 16:17:20|40.71|40.53|40.7|40.52|40.71|40.53|40.68|40.5|7
1733329050000|2024-12-04 16:17:30|40.71|40.53|40.63|40.45|40.71|40.53|40.61|40.43|8
1733329060000|2024-12-04 16:17:40|40.62|40.44|40.65|40.47|40.67|40.49|40.62|40.44|8
1733329070000|2024-12-04 16:17:50|40.64|40.46|40.68|40.5|40.68|40.5|40.64|40.46|9
1733329080000|2024-12-04 16:18:00|40.69|40.51|40.68|40.5|40.72|40.54|40.67|40.49|9
1733329090000|2024-12-04 16:18:10|40.67|40.49|40.67|40.49|40.69|40.51|40.63|40.45|12
1733329100000|2024-12-04 16:18:20|40.68|40.5|40.63|40.45|40.69|40.51|40.63|40.45|11
1733329110000|2024-12-04 16:18:30|40.62|40.44|40.64|40.46|40.64|40.46|40.59|40.41|9
1733329120000|2024-12-04 16:18:40|40.63|40.45|40.61|40.43|40.65|40.47|40.61|40.43|8
1733329130000|2024-12-04 16:18:50|40.62|40.44|40.59|40.41|40.63|40.45|40.59|40.41|7
1733329140000|2024-12-04 16:19:00|40.6|40.42|40.59|40.41|40.63|40.45|40.59|40.41|10
1733329150000|2024-12-04 16:19:10|40.6|40.42|40.61|40.43|40.63|40.45|40.59|40.41|11
1733329160000|2024-12-04 16:19:20|40.62|40.44|40.68|40.5|40.7|40.52|40.62|40.44|11
1733329170000|2024-12-04 16:19:30|40.67|40.49|40.69|40.51|40.7|40.52|40.67|40.49|8
1733329180000|2024-12-04 16:19:40|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|5
1733329190000|2024-12-04 16:19:50|40.72|40.54|40.72|40.54|40.74|40.56|40.72|40.54|9
1733329200000|2024-12-04 16:20:00|40.73|40.55|40.7|40.52|40.73|40.55|40.68|40.5|6
1733329210000|2024-12-04 16:20:10|40.71|40.53|40.67|40.49|40.75|40.57|40.66|40.48|13
1733329220000|2024-12-04 16:20:20|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|8
1733329230000|2024-12-04 16:20:30|40.59|40.41|40.68|40.5|40.68|40.5|40.59|40.41|18
1733329240000|2024-12-04 16:20:40|40.7|40.52|40.73|40.55|40.73|40.55|40.69|40.51|14
1733329250000|2024-12-04 16:20:50|40.74|40.56|40.79|40.61|40.79|40.61|40.74|40.56|4
1733329260000|2024-12-04 16:21:00|40.8|40.62|40.75|40.57|40.81|40.63|40.72|40.54|12
1733329270000|2024-12-04 16:21:10|40.76|40.58|40.72|40.54|40.76|40.58|40.7|40.52|13
1733329280000|2024-12-04 16:21:20|40.73|40.55|40.72|40.54|40.75|40.57|40.7|40.52|11
1733329290000|2024-12-04 16:21:30|40.71|40.53|40.78|40.6|40.78|40.6|40.71|40.53|9
1733329300000|2024-12-04 16:21:40|40.79|40.61|40.82|40.64|40.82|40.64|40.79|40.61|4
1733329310000|2024-12-04 16:21:50|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|4
1733329320000|2024-12-04 16:22:00|40.85|40.67|40.78|40.6|40.85|40.67|40.78|40.6|12
1733329330000|2024-12-04 16:22:10|40.79|40.61|40.78|40.6|40.82|40.64|40.78|40.6|9
1733329340000|2024-12-04 16:22:20|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|12
1733329350000|2024-12-04 16:22:30|40.74|40.56|40.72|40.54|40.74|40.56|40.7|40.52|8
1733329360000|2024-12-04 16:22:40|40.73|40.55|40.71|40.53|40.74|40.56|40.71|40.53|7
1733329370000|2024-12-04 16:22:50|40.7|40.52|40.71|40.53|40.71|40.53|40.69|40.51|8
1733329380000|2024-12-04 16:23:00|40.72|40.54|40.75|40.57|40.75|40.57|40.69|40.51|15
1733329390000|2024-12-04 16:23:10|40.73|40.55|40.76|40.58|40.77|40.59|40.73|40.55|8
1733329400000|2024-12-04 16:23:20|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|6
1733329410000|2024-12-04 16:23:30|40.73|40.55|40.7|40.52|40.73|40.55|40.69|40.51|6
1733329420000|2024-12-04 16:23:40|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1733329430000|2024-12-04 16:23:50|40.66|40.48|40.64|40.46|40.66|40.48|40.63|40.45|6
1733329440000|2024-12-04 16:24:00|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|8
1733329450000|2024-12-04 16:24:10|40.62|40.44|40.63|40.45|40.66|40.48|40.62|40.44|10
1733329460000|2024-12-04 16:24:20|40.61|40.43|40.59|40.41|40.61|40.43|40.59|40.41|3
1733329470000|2024-12-04 16:24:30|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|4
1733329480000|2024-12-04 16:24:40|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|2
1733329490000|2024-12-04 16:24:50|40.54|40.36|40.58|40.4|40.58|40.4|40.54|40.36|4
1733329500000|2024-12-04 16:25:00|40.59|40.41|40.56|40.38|40.61|40.43|40.56|40.38|7
1733329510000|2024-12-04 16:25:10|40.57|40.39|40.63|40.45|40.63|40.45|40.57|40.39|9
1733329520000|2024-12-04 16:25:20|40.62|40.44|40.61|40.43|40.64|40.46|40.6|40.42|14
1733329530000|2024-12-04 16:25:30|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|6
1733329540000|2024-12-04 16:25:40|40.56|40.38|40.56|40.38|40.56|40.38|40.55|40.37|5
1733329550000|2024-12-04 16:25:50|40.57|40.39|40.62|40.44|40.62|40.44|40.57|40.39|15
1733329560000|2024-12-04 16:26:00|40.63|40.45|40.63|40.45|40.67|40.49|40.6|40.42|15
1733329570000|2024-12-04 16:26:10|40.64|40.46|40.66|40.48|40.67|40.49|40.63|40.45|11
1733329580000|2024-12-04 16:26:20|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|7
1733329590000|2024-12-04 16:26:30|40.66|40.48|40.69|40.51|40.69|40.51|40.66|40.48|8
1733329600000|2024-12-04 16:26:40|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1733329610000|2024-12-04 16:26:50|40.75|40.57|40.81|40.63|40.81|40.63|40.75|40.57|20
1733329620000|2024-12-04 16:27:00|40.8|40.62|40.79|40.61|40.81|40.63|40.74|40.56|14
1733329630000|2024-12-04 16:27:10|40.8|40.62|40.8|40.62|40.8|40.62|40.75|40.57|13
1733329640000|2024-12-04 16:27:20|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|7
1733329650000|2024-12-04 16:27:30|40.77|40.59|40.74|40.56|40.77|40.59|40.73|40.55|6
1733329660000|2024-12-04 16:27:40|40.75|40.57|40.76|40.58|40.76|40.58|40.73|40.55|6
1733329670000|2024-12-04 16:27:50|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|6
1733329680000|2024-12-04 16:28:00|40.73|40.55|40.71|40.53|40.74|40.56|40.71|40.53|5
1733329690000|2024-12-04 16:28:10|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|10
1733329700000|2024-12-04 16:28:20|40.74|40.56|40.73|40.55|40.74|40.56|40.71|40.53|4
1733329710000|2024-12-04 16:28:30|40.72|40.54|40.66|40.48|40.72|40.54|40.66|40.48|6
1733329720000|2024-12-04 16:28:40|40.65|40.47|40.7|40.52|40.7|40.52|40.65|40.47|6
1733329730000|2024-12-04 16:28:50|40.71|40.53|40.76|40.58|40.76|40.58|40.71|40.53|6
1733329740000|2024-12-04 16:29:00|40.77|40.59|40.74|40.56|40.77|40.59|40.73|40.55|6
1733329750000|2024-12-04 16:29:10|40.73|40.55|40.73|40.55|40.75|40.57|40.72|40.54|7
1733329760000|2024-12-04 16:29:20|40.72|40.54|40.72|40.54|40.72|40.54|40.69|40.51|8
1733329770000|2024-12-04 16:29:30|40.73|40.55|40.74|40.56|40.77|40.59|40.73|40.55|6
1733329780000|2024-12-04 16:29:40|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|4
1733329790000|2024-12-04 16:29:50|40.73|40.55|40.71|40.53|40.73|40.55|40.7|40.52|5
1733329800000|2024-12-04 16:30:00|40.7|40.52|40.67|40.49|40.7|40.52|40.67|40.49|12
1733329810000|2024-12-04 16:30:10|40.66|40.48|40.68|40.5|40.7|40.52|40.65|40.47|9
1733329820000|2024-12-04 16:30:20|40.67|40.49|40.67|40.49|40.68|40.5|40.64|40.46|9
1733329830000|2024-12-04 16:30:30|40.66|40.48|40.72|40.54|40.72|40.54|40.66|40.48|9
1733329840000|2024-12-04 16:30:40|40.73|40.55|40.73|40.55|40.74|40.56|40.71|40.53|7
1733329850000|2024-12-04 16:30:50|40.74|40.56|40.8|40.62|40.8|40.62|40.74|40.56|9
1733329860000|2024-12-04 16:31:00|40.79|40.61|40.75|40.57|40.81|40.63|40.75|40.57|16
1733329870000|2024-12-04 16:31:10|40.76|40.58|40.71|40.53|40.78|40.6|40.71|40.53|11
1733329880000|2024-12-04 16:31:20|40.69|40.51|40.63|40.45|40.7|40.52|40.6|40.42|14
1733329890000|2024-12-04 16:31:30|40.64|40.46|40.65|40.47|40.66|40.48|40.62|40.44|17
1733329900000|2024-12-04 16:31:40|40.64|40.46|40.74|40.56|40.75|40.57|40.63|40.45|17
1733329910000|2024-12-04 16:31:50|40.75|40.57|40.75|40.57|40.75|40.57|40.73|40.55|6
1733329920000|2024-12-04 16:32:00|40.76|40.58|40.76|40.58|40.79|40.61|40.75|40.57|19
1733329930000|2024-12-04 16:32:10|40.78|40.6|40.73|40.55|40.78|40.6|40.7|40.52|11
1733329940000|2024-12-04 16:32:20|40.72|40.54|40.71|40.53|40.74|40.56|40.7|40.52|14
1733329950000|2024-12-04 16:32:30|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|11
1733329960000|2024-12-04 16:32:40|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|12
1733329970000|2024-12-04 16:32:50|40.73|40.55|40.77|40.59|40.77|40.59|40.72|40.54|13
1733329980000|2024-12-04 16:33:00|40.78|40.6|40.81|40.63|40.81|40.63|40.75|40.57|14
1733329990000|2024-12-04 16:33:10|40.8|40.62|40.82|40.64|40.82|40.64|40.79|40.61|11
1733330000000|2024-12-04 16:33:20|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|7
1733330010000|2024-12-04 16:33:30|40.84|40.66|40.87|40.69|40.87|40.69|40.84|40.66|10
1733330020000|2024-12-04 16:33:40|40.86|40.68|40.86|40.68|40.86|40.68|40.86|40.68|1
1733330030000|2024-12-04 16:33:50|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|4
1733330040000|2024-12-04 16:34:00|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|8
1733330050000|2024-12-04 16:34:10|40.87|40.69|40.89|40.71|40.9|40.72|40.87|40.69|14
1733330060000|2024-12-04 16:34:20|40.88|40.7|40.9|40.72|40.91|40.73|40.87|40.69|12
1733330070000|2024-12-04 16:34:30|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|4
1733330080000|2024-12-04 16:34:40|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|2
1733330090000|2024-12-04 16:34:50|40.86|40.68|40.84|40.66|40.86|40.68|40.83|40.65|9
1733330100000|2024-12-04 16:35:00|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|7
1733330110000|2024-12-04 16:35:10|40.82|40.64|40.79|40.61|40.83|40.65|40.79|40.61|6
1733330120000|2024-12-04 16:35:20|40.78|40.6|40.79|40.61|40.8|40.62|40.78|40.6|5
1733330130000|2024-12-04 16:35:30|40.78|40.6|40.76|40.58|40.79|40.61|40.75|40.57|6
1733330140000|2024-12-04 16:35:40|40.75|40.57|40.71|40.53|40.76|40.58|40.71|40.53|5
1733330150000|2024-12-04 16:35:50|40.7|40.52|40.73|40.55|40.73|40.55|40.69|40.51|6
1733330160000|2024-12-04 16:36:00|40.72|40.54|40.76|40.58|40.76|40.58|40.71|40.53|12
1733330170000|2024-12-04 16:36:10|40.75|40.57|40.73|40.55|40.76|40.58|40.72|40.54|12
1733330180000|2024-12-04 16:36:20|40.74|40.56|40.73|40.55|40.77|40.59|40.73|40.55|12
1733330190000|2024-12-04 16:36:30|40.74|40.56|40.7|40.52|40.75|40.57|40.7|40.52|11
1733330200000|2024-12-04 16:36:40|40.69|40.51|40.68|40.5|40.7|40.52|40.68|40.5|6
1733330210000|2024-12-04 16:36:50|40.67|40.49|40.65|40.47|40.68|40.5|40.65|40.47|9
1733330220000|2024-12-04 16:37:00|40.63|40.45|40.64|40.46|40.65|40.47|40.62|40.44|6
1733330230000|2024-12-04 16:37:10|40.63|40.45|40.7|40.52|40.7|40.52|40.62|40.44|10
1733330240000|2024-12-04 16:37:20|40.69|40.51|40.7|40.52|40.7|40.52|40.66|40.48|11
1733330250000|2024-12-04 16:37:30|40.69|40.51|40.69|40.51|40.7|40.52|40.67|40.49|12
1733330260000|2024-12-04 16:37:40|40.67|40.49|40.63|40.45|40.67|40.49|40.63|40.45|4
1733330270000|2024-12-04 16:37:50|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1733330280000|2024-12-04 16:38:00|40.65|40.47|40.63|40.45|40.65|40.47|40.61|40.43|9
1733330290000|2024-12-04 16:38:10|40.64|40.46|40.65|40.47|40.65|40.47|40.61|40.43|9
1733330300000|2024-12-04 16:38:20|40.63|40.45|40.68|40.5|40.69|40.51|40.63|40.45|10
1733330310000|2024-12-04 16:38:30|40.69|40.51|40.69|40.51|40.71|40.53|40.69|40.51|5
1733330320000|2024-12-04 16:38:40|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|6
1733330330000|2024-12-04 16:38:50|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1733330340000|2024-12-04 16:39:00|40.68|40.5|40.65|40.47|40.71|40.53|40.65|40.47|9
1733330350000|2024-12-04 16:39:10|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|3
1733330360000|2024-12-04 16:39:20|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|3
1733330370000|2024-12-04 16:39:30|40.61|40.43|40.61|40.43|40.62|40.44|40.59|40.41|6
1733330380000|2024-12-04 16:39:40|40.62|40.44|40.56|40.38|40.62|40.44|40.56|40.38|10
1733330390000|2024-12-04 16:39:50|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|4
1733330400000|2024-12-04 16:40:00|40.55|40.37|40.53|40.35|40.55|40.37|40.52|40.34|10
1733330410000|2024-12-04 16:40:10|40.54|40.36|40.54|40.36|40.54|40.36|40.53|40.35|3
1733330420000|2024-12-04 16:40:20|40.53|40.35|40.48|40.3|40.53|40.35|40.48|40.3|7
1733330430000|2024-12-04 16:40:30|40.49|40.31|40.46|40.28|40.5|40.32|40.46|40.28|6
1733330440000|2024-12-04 16:40:40|40.47|40.29|40.47|40.29|40.48|40.3|40.47|40.29|3
1733330450000|2024-12-04 16:40:50|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1733330460000|2024-12-04 16:41:00|40.47|40.29|40.45|40.27|40.47|40.29|40.44|40.26|15
1733330470000|2024-12-04 16:41:10|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1733330480000|2024-12-04 16:41:20|40.46|40.28|40.44|40.26|40.47|40.29|40.44|40.26|6
1733330490000|2024-12-04 16:41:30|40.45|40.27|40.49|40.31|40.49|40.31|40.45|40.27|5
1733330500000|2024-12-04 16:41:40|40.48|40.3|40.51|40.33|40.51|40.33|40.47|40.29|7
1733330510000|2024-12-04 16:41:50|40.5|40.32|40.46|40.28|40.51|40.33|40.46|40.28|7
1733330520000|2024-12-04 16:42:00|40.47|40.29|40.45|40.27|40.48|40.3|40.45|40.27|11
1733330530000|2024-12-04 16:42:10|40.44|40.26|40.45|40.27|40.46|40.28|40.44|40.26|8
1733330540000|2024-12-04 16:42:20|40.44|40.26|40.44|40.26|40.45|40.27|40.44|40.26|5
1733330550000|2024-12-04 16:42:30|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|14
1733330560000|2024-12-04 16:42:40|40.45|40.27|40.44|40.26|40.46|40.28|40.44|40.26|8
1733330570000|2024-12-04 16:42:50|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|4
1733330580000|2024-12-04 16:43:00|40.45|40.27|40.45|40.27|40.48|40.3|40.45|40.27|9
1733330590000|2024-12-04 16:43:10|40.46|40.28|40.45|40.27|40.47|40.29|40.45|40.27|4
1733330600000|2024-12-04 16:43:20|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1733330610000|2024-12-04 16:43:30|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1733330620000|2024-12-04 16:43:40|40.44|40.26|40.46|40.28|40.49|40.31|40.44|40.26|9
1733330630000|2024-12-04 16:43:50|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|5
1733330640000|2024-12-04 16:44:00|40.49|40.31|40.47|40.29|40.5|40.32|40.47|40.29|5
1733330650000|2024-12-04 16:44:10|40.48|40.3|40.46|40.28|40.49|40.31|40.46|40.28|7
1733330660000|2024-12-04 16:44:20|40.47|40.29|40.47|40.29|40.48|40.3|40.47|40.29|5
1733330670000|2024-12-04 16:44:30|40.46|40.28|40.5|40.32|40.52|40.34|40.45|40.27|12
1733330680000|2024-12-04 16:44:40|40.48|40.3|40.43|40.25|40.5|40.32|40.43|40.25|7
1733330690000|2024-12-04 16:44:50|40.44|40.26|40.4|40.22|40.44|40.26|40.39|40.21|9
1733330700000|2024-12-04 16:45:00|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|5
1733330710000|2024-12-04 16:45:10|40.36|40.18|40.32|40.14|40.36|40.18|40.32|40.14|5
1733330720000|2024-12-04 16:45:20|40.33|40.15|40.39|40.21|40.39|40.21|40.32|40.14|15
1733330730000|2024-12-04 16:45:30|40.4|40.22|40.42|40.24|40.45|40.27|40.4|40.22|14
1733330740000|2024-12-04 16:45:40|40.43|40.25|40.49|40.31|40.49|40.31|40.43|40.25|10
1733330750000|2024-12-04 16:45:50|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|10
1733330760000|2024-12-04 16:46:00|40.48|40.3|40.46|40.28|40.48|40.3|40.45|40.27|13
1733330770000|2024-12-04 16:46:10|40.45|40.27|40.39|40.21|40.45|40.27|40.39|40.21|14
1733330780000|2024-12-04 16:46:20|40.38|40.2|40.39|40.21|40.4|40.22|40.36|40.18|11
1733330790000|2024-12-04 16:46:30|40.4|40.22|40.35|40.17|40.4|40.22|40.35|40.17|10
1733330800000|2024-12-04 16:46:40|40.34|40.16|40.35|40.17|40.35|40.17|40.31|40.13|12
1733330810000|2024-12-04 16:46:50|40.34|40.16|40.37|40.19|40.37|40.19|40.34|40.16|6
1733330820000|2024-12-04 16:47:00|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|11
1733330830000|2024-12-04 16:47:10|40.42|40.24|40.39|40.21|40.45|40.27|40.39|40.21|11
1733330840000|2024-12-04 16:47:20|40.38|40.2|40.39|40.21|40.41|40.23|40.38|40.2|10
1733330850000|2024-12-04 16:47:30|40.38|40.2|40.36|40.18|40.4|40.22|40.36|40.18|7
1733330860000|2024-12-04 16:47:40|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733330870000|2024-12-04 16:47:50|40.39|40.21|40.46|40.28|40.46|40.28|40.39|40.21|10
1733330880000|2024-12-04 16:48:00|40.47|40.29|40.48|40.3|40.5|40.32|40.47|40.29|6
1733330890000|2024-12-04 16:48:10|40.47|40.29|40.41|40.23|40.47|40.29|40.41|40.23|12
1733330900000|2024-12-04 16:48:20|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|11
1733330910000|2024-12-04 16:48:30|40.41|40.23|40.36|40.18|40.41|40.23|40.35|40.17|8
1733330920000|2024-12-04 16:48:40|40.35|40.17|40.35|40.17|40.36|40.18|40.34|40.16|12
1733330930000|2024-12-04 16:48:50|40.34|40.16|40.3|40.12|40.34|40.16|40.3|40.12|11
1733330940000|2024-12-04 16:49:00|40.31|40.13|40.32|40.14|40.34|40.16|40.31|40.13|13
1733330950000|2024-12-04 16:49:10|40.33|40.15|40.35|40.17|40.36|40.18|40.33|40.15|14
1733330960000|2024-12-04 16:49:20|40.36|40.18|40.36|40.18|40.36|40.18|40.34|40.16|11
1733330970000|2024-12-04 16:49:30|40.37|40.19|40.36|40.18|40.38|40.2|40.36|40.18|6
1733330980000|2024-12-04 16:49:40|40.37|40.19|40.33|40.15|40.37|40.19|40.33|40.15|5
1733330990000|2024-12-04 16:49:50|40.34|40.16|40.31|40.13|40.34|40.16|40.3|40.12|6
1733331000000|2024-12-04 16:50:00|40.3|40.12|40.28|40.1|40.31|40.13|40.28|40.1|5
1733331010000|2024-12-04 16:50:10|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1733331020000|2024-12-04 16:50:20|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1733331030000|2024-12-04 16:50:30|40.2|40.02|40.21|40.03|40.22|40.04|40.2|40.02|8
1733331040000|2024-12-04 16:50:40|40.2|40.02|40.19|40.01|40.2|40.02|40.18|40|6
1733331050000|2024-12-04 16:50:50|40.18|40|40.18|40|40.19|40.01|40.18|40|7
1733331060000|2024-12-04 16:51:00|40.19|40.01|40.19|40.01|40.2|40.02|40.19|40.01|5
1733331070000|2024-12-04 16:51:10|40.18|40|40.16|39.98|40.18|40|40.16|39.98|3
1733331080000|2024-12-04 16:51:20|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1733331090000|2024-12-04 16:51:30|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|3
1733331100000|2024-12-04 16:51:40|40.11|39.93|40.12|39.94|40.14|39.96|40.11|39.93|11
1733331110000|2024-12-04 16:51:50|40.11|39.93|40.11|39.93|40.13|39.95|40.11|39.93|7
1733331120000|2024-12-04 16:52:00|40.12|39.94|40.11|39.93|40.14|39.96|40.11|39.93|8
1733331130000|2024-12-04 16:52:10|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|4
1733331140000|2024-12-04 16:52:20|40.12|39.94|40.13|39.95|40.16|39.98|40.11|39.93|10
1733331150000|2024-12-04 16:52:30|40.12|39.94|40.13|39.95|40.13|39.95|40.11|39.93|7
1733331160000|2024-12-04 16:52:40|40.12|39.94|40.12|39.94|40.14|39.96|40.12|39.94|9
1733331170000|2024-12-04 16:52:50|40.11|39.93|40.12|39.94|40.12|39.94|40.11|39.93|4
1733331180000|2024-12-04 16:53:00|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1733331190000|2024-12-04 16:53:10|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|4
1733331200000|2024-12-04 16:53:20|40.12|39.94|40.16|39.98|40.16|39.98|40.12|39.94|5
1733331210000|2024-12-04 16:53:30|40.17|39.99|40.21|40.03|40.22|40.04|40.17|39.99|11
1733331220000|2024-12-04 16:53:40|40.22|40.04|40.26|40.08|40.27|40.09|40.22|40.04|11
1733331230000|2024-12-04 16:53:50|40.27|40.09|40.31|40.13|40.32|40.14|40.27|40.09|10
1733331240000|2024-12-04 16:54:00|40.3|40.12|40.32|40.14|40.32|40.14|40.26|40.08|17
1733331250000|2024-12-04 16:54:10|40.31|40.13|40.35|40.17|40.36|40.18|40.31|40.13|6
1733331260000|2024-12-04 16:54:20|40.36|40.18|40.38|40.2|40.38|40.2|40.35|40.17|7
1733331270000|2024-12-04 16:54:30|40.4|40.22|40.41|40.23|40.41|40.23|40.35|40.17|11
1733331280000|2024-12-04 16:54:40|40.42|40.24|40.44|40.26|40.44|40.26|40.41|40.23|4
1733331290000|2024-12-04 16:54:50|40.45|40.27|40.42|40.24|40.46|40.28|40.41|40.23|7
1733331300000|2024-12-04 16:55:00|40.43|40.25|40.41|40.23|40.45|40.27|40.38|40.2|14
1733331310000|2024-12-04 16:55:10|40.4|40.22|40.46|40.28|40.46|40.28|40.39|40.21|15
1733331320000|2024-12-04 16:55:20|40.47|40.29|40.42|40.24|40.48|40.3|40.42|40.24|7
1733331330000|2024-12-04 16:55:30|40.41|40.23|40.39|40.21|40.41|40.23|40.37|40.19|10
1733331340000|2024-12-04 16:55:40|40.38|40.2|40.39|40.21|40.41|40.23|40.38|40.2|12
1733331350000|2024-12-04 16:55:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|7
1733331360000|2024-12-04 16:56:00|40.39|40.21|40.43|40.25|40.44|40.26|40.36|40.18|11
1733331370000|2024-12-04 16:56:10|40.42|40.24|40.41|40.23|40.43|40.25|40.39|40.21|16
1733331380000|2024-12-04 16:56:20|40.4|40.22|40.38|40.2|40.4|40.22|40.36|40.18|12
1733331390000|2024-12-04 16:56:30|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|11
1733331400000|2024-12-04 16:56:40|40.33|40.15|40.3|40.12|40.34|40.16|40.29|40.11|8
1733331410000|2024-12-04 16:56:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733331420000|2024-12-04 16:57:00|40.33|40.15|40.32|40.14|40.34|40.16|40.31|40.13|11
1733331430000|2024-12-04 16:57:10|40.33|40.15|40.36|40.18|40.37|40.19|40.33|40.15|14
1733331440000|2024-12-04 16:57:20|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|10
1733331450000|2024-12-04 16:57:30|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733331460000|2024-12-04 16:57:40|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|8
1733331470000|2024-12-04 16:57:50|40.44|40.26|40.41|40.23|40.44|40.26|40.38|40.2|9
1733331480000|2024-12-04 16:58:00|40.4|40.22|40.37|40.19|40.42|40.24|40.36|40.18|15
1733331490000|2024-12-04 16:58:10|40.36|40.18|40.33|40.15|40.37|40.19|40.33|40.15|12
1733331500000|2024-12-04 16:58:20|40.34|40.16|40.34|40.16|40.37|40.19|40.33|40.15|14
1733331510000|2024-12-04 16:58:30|40.33|40.15|40.34|40.16|40.35|40.17|40.33|40.15|10
1733331520000|2024-12-04 16:58:40|40.33|40.15|40.35|40.17|40.37|40.19|40.33|40.15|12
1733331530000|2024-12-04 16:58:50|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|4
1733331540000|2024-12-04 16:59:00|40.38|40.2|40.35|40.17|40.39|40.21|40.35|40.17|10
1733331550000|2024-12-04 16:59:10|40.36|40.18|40.41|40.23|40.41|40.23|40.36|40.18|6
1733331560000|2024-12-04 16:59:20|40.4|40.22|40.37|40.19|40.42|40.24|40.37|40.19|9
1733331570000|2024-12-04 16:59:30|40.36|40.18|40.36|40.18|40.36|40.18|40.34|40.16|10
1733331580000|2024-12-04 16:59:40|40.34|40.16|40.32|40.14|40.34|40.16|40.31|40.13|9
1733331590000|2024-12-04 16:59:50|40.31|40.13|40.3|40.12|40.32|40.14|40.3|40.12|6
1733331600000|2024-12-04 17:00:00|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|3
1733331610000|2024-12-04 17:00:10|40.28|40.1|40.37|40.19|40.37|40.19|40.27|40.09|17
1733331620000|2024-12-04 17:00:20|40.34|40.16|40.4|40.22|40.4|40.22|40.34|40.16|11
1733331630000|2024-12-04 17:00:30|40.39|40.21|40.45|40.27|40.45|40.27|40.39|40.21|9
1733331640000|2024-12-04 17:00:40|40.46|40.28|40.46|40.28|40.46|40.28|40.44|40.26|8
1733331650000|2024-12-04 17:00:50|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|8
1733331660000|2024-12-04 17:01:00|40.51|40.33|40.54|40.36|40.54|40.36|40.51|40.33|6
1733331670000|2024-12-04 17:01:10|40.55|40.37|40.57|40.39|40.57|40.39|40.53|40.35|9
1733331680000|2024-12-04 17:01:20|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|13
1733331690000|2024-12-04 17:01:30|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|13
1733331700000|2024-12-04 17:01:40|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|5
1733331710000|2024-12-04 17:01:50|40.58|40.4|40.6|40.42|40.61|40.43|40.57|40.39|7
1733331720000|2024-12-04 17:02:00|40.61|40.43|40.59|40.41|40.61|40.43|40.58|40.4|11
1733331730000|2024-12-04 17:02:10|40.6|40.42|40.63|40.45|40.63|40.45|40.59|40.41|9
1733331740000|2024-12-04 17:02:20|40.64|40.46|40.61|40.43|40.64|40.46|40.6|40.42|9
1733331750000|2024-12-04 17:02:30|40.62|40.44|40.61|40.43|40.64|40.46|40.61|40.43|12
1733331760000|2024-12-04 17:02:40|40.62|40.44|40.63|40.45|40.64|40.46|40.62|40.44|4
1733331770000|2024-12-04 17:02:50|40.62|40.44|40.65|40.47|40.65|40.47|40.62|40.44|6
1733331780000|2024-12-04 17:03:00|40.64|40.46|40.64|40.46|40.64|40.46|40.63|40.45|3
1733331790000|2024-12-04 17:03:10|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|2
1733331800000|2024-12-04 17:03:20|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1733331810000|2024-12-04 17:03:30|40.59|40.41|40.6|40.42|40.61|40.43|40.59|40.41|4
1733331820000|2024-12-04 17:03:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|3
1733331830000|2024-12-04 17:03:50|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|5
1733331840000|2024-12-04 17:04:00|40.59|40.41|40.61|40.43|40.61|40.43|40.58|40.4|7
1733331850000|2024-12-04 17:04:10|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|5
1733331860000|2024-12-04 17:04:20|40.63|40.45|40.62|40.44|40.63|40.45|40.61|40.43|6
1733331870000|2024-12-04 17:04:30|40.61|40.43|40.66|40.48|40.66|40.48|40.61|40.43|7
1733331880000|2024-12-04 17:04:40|40.64|40.46|40.68|40.5|40.68|40.5|40.64|40.46|5
1733331900000|2024-12-04 17:05:00|40.66|40.48|40.58|40.4|40.66|40.48|40.58|40.4|3
1733331910000|2024-12-04 17:05:10|40.57|40.39|40.57|40.39|40.57|40.39|40.56|40.38|5
1733331920000|2024-12-04 17:05:20|40.56|40.38|40.6|40.42|40.6|40.42|40.56|40.38|6
1733331930000|2024-12-04 17:05:30|40.59|40.41|40.61|40.43|40.61|40.43|40.58|40.4|6
1733331940000|2024-12-04 17:05:40|40.6|40.42|40.57|40.39|40.6|40.42|40.57|40.39|6
1733331950000|2024-12-04 17:05:50|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|6
1733331960000|2024-12-04 17:06:00|40.56|40.38|40.58|40.4|40.58|40.4|40.54|40.36|12
1733331970000|2024-12-04 17:06:10|40.59|40.41|40.59|40.41|40.6|40.42|40.58|40.4|7
1733331980000|2024-12-04 17:06:20|40.57|40.39|40.55|40.37|40.57|40.39|40.54|40.36|15
1733331990000|2024-12-04 17:06:30|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1733332000000|2024-12-04 17:06:40|40.47|40.29|40.47|40.29|40.47|40.29|40.47|40.29|1
1733332010000|2024-12-04 17:06:50|40.45|40.27|40.4|40.22|40.46|40.28|40.4|40.22|11
1733332020000|2024-12-04 17:07:00|40.41|40.23|40.48|40.3|40.48|40.3|40.41|40.23|10
1733332030000|2024-12-04 17:07:10|40.47|40.29|40.49|40.31|40.5|40.32|40.46|40.28|11
1733332040000|2024-12-04 17:07:20|40.46|40.28|40.52|40.34|40.52|40.34|40.45|40.27|11
1733332050000|2024-12-04 17:07:30|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|6
1733332060000|2024-12-04 17:07:40|40.51|40.33|40.5|40.32|40.51|40.33|40.48|40.3|10
1733332070000|2024-12-04 17:07:50|40.49|40.31|40.5|40.32|40.5|40.32|40.46|40.28|14
1733332080000|2024-12-04 17:08:00|40.51|40.33|40.53|40.35|40.54|40.36|40.49|40.31|16
1733332090000|2024-12-04 17:08:10|40.52|40.34|40.5|40.32|40.53|40.35|40.49|40.31|14
1733332100000|2024-12-04 17:08:20|40.49|40.31|40.51|40.33|40.53|40.35|40.49|40.31|14
1733332110000|2024-12-04 17:08:30|40.5|40.32|40.49|40.31|40.5|40.32|40.46|40.28|12
1733332120000|2024-12-04 17:08:40|40.5|40.32|40.55|40.37|40.55|40.37|40.5|40.32|15
1733332130000|2024-12-04 17:08:50|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|6
1733332140000|2024-12-04 17:09:00|40.56|40.38|40.53|40.35|40.59|40.41|40.52|40.34|11
1733332150000|2024-12-04 17:09:10|40.52|40.34|40.51|40.33|40.53|40.35|40.5|40.32|8
1733332160000|2024-12-04 17:09:20|40.5|40.32|40.48|40.3|40.52|40.34|40.48|40.3|6
1733332170000|2024-12-04 17:09:30|40.46|40.28|40.47|40.29|40.49|40.31|40.46|40.28|10
1733332180000|2024-12-04 17:09:40|40.48|40.3|40.47|40.29|40.5|40.32|40.47|40.29|7
1733332190000|2024-12-04 17:09:50|40.48|40.3|40.45|40.27|40.48|40.3|40.43|40.25|11
1733332200000|2024-12-04 17:10:00|40.43|40.25|40.45|40.27|40.46|40.28|40.42|40.24|9
1733332210000|2024-12-04 17:10:10|40.44|40.26|40.43|40.25|40.48|40.3|40.43|40.25|9
1733332220000|2024-12-04 17:10:20|40.42|40.24|40.42|40.24|40.43|40.25|40.38|40.2|9
1733332230000|2024-12-04 17:10:30|40.43|40.25|40.45|40.27|40.46|40.28|40.43|40.25|8
1733332240000|2024-12-04 17:10:40|40.44|40.26|40.49|40.31|40.49|40.31|40.44|40.26|6
1733332250000|2024-12-04 17:10:50|40.5|40.32|40.47|40.29|40.51|40.33|40.47|40.29|5
1733332260000|2024-12-04 17:11:00|40.46|40.28|40.43|40.25|40.49|40.31|40.43|40.25|10
1733332270000|2024-12-04 17:11:10|40.42|40.24|40.4|40.22|40.46|40.28|40.4|40.22|9
1733332280000|2024-12-04 17:11:20|40.38|40.2|40.31|40.13|40.38|40.2|40.31|40.13|10
1733332290000|2024-12-04 17:11:30|40.32|40.14|40.31|40.13|40.34|40.16|40.3|40.12|7
1733332300000|2024-12-04 17:11:40|40.3|40.12|40.3|40.12|40.31|40.13|40.29|40.11|9
1733332310000|2024-12-04 17:11:50|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|11
1733332320000|2024-12-04 17:12:00|40.3|40.12|40.31|40.13|40.33|40.15|40.3|40.12|14
1733332330000|2024-12-04 17:12:10|40.32|40.14|40.34|40.16|40.35|40.17|40.3|40.12|14
1733332340000|2024-12-04 17:12:20|40.33|40.15|40.38|40.2|40.38|40.2|40.32|40.14|10
1733332350000|2024-12-04 17:12:30|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|9
1733332360000|2024-12-04 17:12:40|40.36|40.18|40.32|40.14|40.37|40.19|40.29|40.11|12
1733332370000|2024-12-04 17:12:50|40.31|40.13|40.26|40.08|40.31|40.13|40.25|40.07|7
1733332380000|2024-12-04 17:13:00|40.25|40.07|40.25|40.07|40.26|40.08|40.24|40.06|5
1733332390000|2024-12-04 17:13:10|40.26|40.08|40.32|40.14|40.33|40.15|40.25|40.07|14
1733332400000|2024-12-04 17:13:20|40.33|40.15|40.35|40.17|40.37|40.19|40.33|40.15|8
1733332410000|2024-12-04 17:13:30|40.36|40.18|40.33|40.15|40.37|40.19|40.31|40.13|16
1733332420000|2024-12-04 17:13:40|40.32|40.14|40.37|40.19|40.37|40.19|40.31|40.13|10
1733332430000|2024-12-04 17:13:50|40.38|40.2|40.42|40.24|40.43|40.25|40.38|40.2|11
1733332440000|2024-12-04 17:14:00|40.43|40.25|40.38|40.2|40.43|40.25|40.36|40.18|19
1733332450000|2024-12-04 17:14:10|40.37|40.19|40.36|40.18|40.37|40.19|40.35|40.17|12
1733332460000|2024-12-04 17:14:20|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|6
1733332470000|2024-12-04 17:14:30|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|9
1733332480000|2024-12-04 17:14:40|40.34|40.16|40.36|40.18|40.36|40.18|40.34|40.16|11
1733332490000|2024-12-04 17:14:50|40.37|40.19|40.33|40.15|40.37|40.19|40.33|40.15|5
1733332500000|2024-12-04 17:15:00|40.32|40.14|40.38|40.2|40.38|40.2|40.32|40.14|15
1733332510000|2024-12-04 17:15:10|40.39|40.21|40.45|40.27|40.45|40.27|40.39|40.21|15
1733332520000|2024-12-04 17:15:20|40.44|40.26|40.45|40.27|40.47|40.29|40.44|40.26|18
1733332530000|2024-12-04 17:15:30|40.44|40.26|40.36|40.18|40.44|40.26|40.36|40.18|18
1733332540000|2024-12-04 17:15:40|40.35|40.17|40.36|40.18|40.36|40.18|40.32|40.14|10
1733332550000|2024-12-04 17:15:50|40.35|40.17|40.36|40.18|40.37|40.19|40.35|40.17|7
1733332560000|2024-12-04 17:16:00|40.35|40.17|40.4|40.22|40.41|40.23|40.35|40.17|18
1733332570000|2024-12-04 17:16:10|40.41|40.23|40.38|40.2|40.42|40.24|40.38|40.2|14
1733332580000|2024-12-04 17:16:20|40.37|40.19|40.31|40.13|40.37|40.19|40.31|40.13|14
1733332590000|2024-12-04 17:16:30|40.33|40.15|40.4|40.22|40.4|40.22|40.33|40.15|16
1733332600000|2024-12-04 17:16:40|40.41|40.23|40.42|40.24|40.44|40.26|40.41|40.23|8
1733332610000|2024-12-04 17:16:50|40.4|40.22|40.37|40.19|40.43|40.25|40.37|40.19|12
1733332620000|2024-12-04 17:17:00|40.38|40.2|40.34|40.16|40.39|40.21|40.34|40.16|18
1733332630000|2024-12-04 17:17:10|40.33|40.15|40.33|40.15|40.34|40.16|40.3|40.12|17
1733332640000|2024-12-04 17:17:20|40.31|40.13|40.28|40.1|40.32|40.14|40.27|40.09|12
1733332650000|2024-12-04 17:17:30|40.29|40.11|40.33|40.15|40.34|40.16|40.29|40.11|15
1733332660000|2024-12-04 17:17:40|40.34|40.16|40.31|40.13|40.35|40.17|40.29|40.11|14
1733332670000|2024-12-04 17:17:50|40.32|40.14|40.36|40.18|40.36|40.18|40.31|40.13|15
1733332680000|2024-12-04 17:18:00|40.37|40.19|40.41|40.23|40.42|40.24|40.37|40.19|17
1733332690000|2024-12-04 17:18:10|40.42|40.24|40.43|40.25|40.47|40.29|40.42|40.24|16
1733332700000|2024-12-04 17:18:20|40.42|40.24|40.49|40.31|40.49|40.31|40.41|40.23|16
1733332710000|2024-12-04 17:18:30|40.5|40.32|40.52|40.34|40.53|40.35|40.48|40.3|11
1733332720000|2024-12-04 17:18:40|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|3
1733332730000|2024-12-04 17:18:50|40.52|40.34|40.53|40.35|40.54|40.36|40.52|40.34|11
1733332740000|2024-12-04 17:19:00|40.54|40.36|40.48|40.3|40.55|40.37|40.48|40.3|16
1733332750000|2024-12-04 17:19:10|40.47|40.29|40.52|40.34|40.53|40.35|40.47|40.29|16
1733332760000|2024-12-04 17:19:20|40.53|40.35|40.54|40.36|40.56|40.38|40.53|40.35|14
1733332770000|2024-12-04 17:19:30|40.52|40.34|40.48|40.3|40.52|40.34|40.45|40.27|9
1733332780000|2024-12-04 17:19:40|40.47|40.29|40.46|40.28|40.48|40.3|40.45|40.27|6
1733332790000|2024-12-04 17:19:50|40.45|40.27|40.48|40.3|40.49|40.31|40.44|40.26|12
1733332800000|2024-12-04 17:20:00|40.47|40.29|40.47|40.29|40.5|40.32|40.45|40.27|10
1733332810000|2024-12-04 17:20:10|40.48|40.3|40.52|40.34|40.52|40.34|40.48|40.3|7
1733332820000|2024-12-04 17:20:20|40.53|40.35|40.54|40.36|40.56|40.38|40.53|40.35|8
1733332830000|2024-12-04 17:20:30|40.55|40.37|40.61|40.43|40.61|40.43|40.55|40.37|9
1733332840000|2024-12-04 17:20:40|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|11
1733332850000|2024-12-04 17:20:50|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|5
1733332860000|2024-12-04 17:21:00|40.6|40.42|40.59|40.41|40.62|40.44|40.59|40.41|6
1733332870000|2024-12-04 17:21:10|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|7
1733332880000|2024-12-04 17:21:20|40.59|40.41|40.64|40.46|40.64|40.46|40.59|40.41|5
1733332890000|2024-12-04 17:21:30|40.63|40.45|40.58|40.4|40.63|40.45|40.57|40.39|10
1733332900000|2024-12-04 17:21:40|40.59|40.41|40.56|40.38|40.59|40.41|40.55|40.37|5
1733332910000|2024-12-04 17:21:50|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1733332920000|2024-12-04 17:22:00|40.59|40.41|40.59|40.41|40.59|40.41|40.56|40.38|9
1733332930000|2024-12-04 17:22:10|40.6|40.42|40.59|40.41|40.6|40.42|40.57|40.39|9
1733332940000|2024-12-04 17:22:20|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1733332950000|2024-12-04 17:22:30|40.58|40.4|40.6|40.42|40.61|40.43|40.58|40.4|5
1733332960000|2024-12-04 17:22:40|40.61|40.43|40.56|40.38|40.61|40.43|40.56|40.38|5
1733332970000|2024-12-04 17:22:50|40.57|40.39|40.57|40.39|40.58|40.4|40.57|40.39|9
1733332980000|2024-12-04 17:23:00|40.56|40.38|40.52|40.34|40.56|40.38|40.52|40.34|10
1733332990000|2024-12-04 17:23:10|40.54|40.36|40.55|40.37|40.57|40.39|40.54|40.36|8
1733333000000|2024-12-04 17:23:20|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|11
1733333010000|2024-12-04 17:23:30|40.56|40.38|40.57|40.39|40.58|40.4|40.56|40.38|4
1733333020000|2024-12-04 17:23:40|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|6
1733333030000|2024-12-04 17:23:50|40.54|40.36|40.57|40.39|40.58|40.4|40.54|40.36|6
1733333040000|2024-12-04 17:24:00|40.56|40.38|40.56|40.38|40.59|40.41|40.55|40.37|12
1733333050000|2024-12-04 17:24:10|40.57|40.39|40.57|40.39|40.62|40.44|40.57|40.39|12
1733333060000|2024-12-04 17:24:20|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|5
1733333070000|2024-12-04 17:24:30|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|9
1733333080000|2024-12-04 17:24:40|40.62|40.44|40.62|40.44|40.63|40.45|40.61|40.43|9
1733333090000|2024-12-04 17:24:50|40.61|40.43|40.61|40.43|40.63|40.45|40.61|40.43|5
1733333100000|2024-12-04 17:25:00|40.58|40.4|40.52|40.34|40.58|40.4|40.52|40.34|8
1733333110000|2024-12-04 17:25:10|40.5|40.32|40.52|40.34|40.59|40.41|40.5|40.32|16
1733333120000|2024-12-04 17:25:20|40.51|40.33|40.52|40.34|40.54|40.36|40.51|40.33|14
1733333130000|2024-12-04 17:25:30|40.53|40.35|40.52|40.34|40.55|40.37|40.51|40.33|10
1733333140000|2024-12-04 17:25:40|40.53|40.35|40.53|40.35|40.54|40.36|40.51|40.33|7
1733333150000|2024-12-04 17:25:50|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1733333160000|2024-12-04 17:26:00|40.54|40.36|40.54|40.36|40.55|40.37|40.52|40.34|12
1733333170000|2024-12-04 17:26:10|40.53|40.35|40.54|40.36|40.54|40.36|40.51|40.33|12
1733333180000|2024-12-04 17:26:20|40.52|40.34|40.58|40.4|40.58|40.4|40.52|40.34|11
1733333190000|2024-12-04 17:26:30|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|12
1733333200000|2024-12-04 17:26:40|40.56|40.38|40.52|40.34|40.56|40.38|40.51|40.33|12
1733333210000|2024-12-04 17:26:50|40.51|40.33|40.48|40.3|40.51|40.33|40.47|40.29|6
1733333220000|2024-12-04 17:27:00|40.49|40.31|40.51|40.33|40.52|40.34|40.47|40.29|17
1733333230000|2024-12-04 17:27:10|40.5|40.32|40.5|40.32|40.52|40.34|40.49|40.31|9
1733333240000|2024-12-04 17:27:20|40.51|40.33|40.54|40.36|40.54|40.36|40.51|40.33|8
1733333250000|2024-12-04 17:27:30|40.52|40.34|40.57|40.39|40.57|40.39|40.52|40.34|8
1733333260000|2024-12-04 17:27:40|40.58|40.4|40.6|40.42|40.6|40.42|40.57|40.39|7
1733333270000|2024-12-04 17:27:50|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|4
1733333280000|2024-12-04 17:28:00|40.59|40.41|40.57|40.39|40.59|40.41|40.55|40.37|9
1733333290000|2024-12-04 17:28:10|40.55|40.37|40.55|40.37|40.55|40.37|40.54|40.36|3
1733333300000|2024-12-04 17:28:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|2
1733333310000|2024-12-04 17:28:30|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|6
1733333320000|2024-12-04 17:28:40|40.58|40.4|40.6|40.42|40.6|40.42|40.57|40.39|4
1733333330000|2024-12-04 17:28:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733333340000|2024-12-04 17:29:00|40.6|40.42|40.61|40.43|40.61|40.43|40.59|40.41|4
1733333350000|2024-12-04 17:29:10|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1733333370000|2024-12-04 17:29:30|40.6|40.42|40.63|40.45|40.63|40.45|40.59|40.41|6
1733333380000|2024-12-04 17:29:40|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|3
1733333390000|2024-12-04 17:29:50|40.63|40.45|40.64|40.46|40.64|40.46|40.62|40.44|4
1733333400000|2024-12-04 17:30:00|40.63|40.45|40.64|40.46|40.65|40.47|40.62|40.44|8
1733333410000|2024-12-04 17:30:10|40.63|40.45|40.65|40.47|40.65|40.47|40.63|40.45|5
1733333420000|2024-12-04 17:30:20|40.64|40.46|40.63|40.45|40.64|40.46|40.61|40.43|6
1733333430000|2024-12-04 17:30:30|40.64|40.46|40.64|40.46|40.65|40.47|40.64|40.46|3
1733333440000|2024-12-04 17:30:40|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|2
1733333450000|2024-12-04 17:30:50|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1733333460000|2024-12-04 17:31:00|40.61|40.43|40.6|40.42|40.61|40.43|40.56|40.38|10
1733333470000|2024-12-04 17:31:10|40.61|40.43|40.62|40.44|40.62|40.44|40.58|40.4|9
1733333480000|2024-12-04 17:31:20|40.61|40.43|40.63|40.45|40.63|40.45|40.58|40.4|14
1733333490000|2024-12-04 17:31:30|40.64|40.46|40.69|40.51|40.69|40.51|40.64|40.46|8
1733333500000|2024-12-04 17:31:40|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|6
1733333510000|2024-12-04 17:31:50|40.63|40.45|40.65|40.47|40.66|40.48|40.63|40.45|11
1733333520000|2024-12-04 17:32:00|40.63|40.45|40.65|40.47|40.66|40.48|40.62|40.44|15
1733333530000|2024-12-04 17:32:10|40.62|40.44|40.6|40.42|40.63|40.45|40.6|40.42|9
1733333540000|2024-12-04 17:32:20|40.59|40.41|40.55|40.37|40.59|40.41|40.55|40.37|4
1733333550000|2024-12-04 17:32:30|40.53|40.35|40.6|40.42|40.6|40.42|40.52|40.34|12
1733333560000|2024-12-04 17:32:40|40.61|40.43|40.61|40.43|40.64|40.46|40.61|40.43|12
1733333570000|2024-12-04 17:32:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|10
1733333580000|2024-12-04 17:33:00|40.62|40.44|40.68|40.5|40.68|40.5|40.62|40.44|9
1733333590000|2024-12-04 17:33:10|40.69|40.51|40.73|40.55|40.75|40.57|40.68|40.5|11
1733333600000|2024-12-04 17:33:20|40.72|40.54|40.68|40.5|40.72|40.54|40.67|40.49|7
1733333610000|2024-12-04 17:33:30|40.69|40.51|40.72|40.54|40.73|40.55|40.69|40.51|8
1733333620000|2024-12-04 17:33:40|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|6
1733333630000|2024-12-04 17:33:50|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1733333640000|2024-12-04 17:34:00|40.75|40.57|40.75|40.57|40.75|40.57|40.74|40.56|3
1733333650000|2024-12-04 17:34:10|40.76|40.58|40.75|40.57|40.77|40.59|40.74|40.56|10
1733333660000|2024-12-04 17:34:20|40.74|40.56|40.78|40.6|40.78|40.6|40.74|40.56|9
1733333670000|2024-12-04 17:34:30|40.79|40.61|40.81|40.63|40.82|40.64|40.79|40.61|8
1733333680000|2024-12-04 17:34:40|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|7
1733333690000|2024-12-04 17:34:50|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|7
1733333700000|2024-12-04 17:35:00|40.78|40.6|40.77|40.59|40.79|40.61|40.76|40.58|8
1733333710000|2024-12-04 17:35:10|40.78|40.6|40.75|40.57|40.78|40.6|40.75|40.57|4
1733333720000|2024-12-04 17:35:20|40.74|40.56|40.75|40.57|40.75|40.57|40.74|40.56|6
1733333730000|2024-12-04 17:35:30|40.74|40.56|40.75|40.57|40.76|40.58|40.72|40.54|10
1733333740000|2024-12-04 17:35:40|40.76|40.58|40.78|40.6|40.78|40.6|40.75|40.57|7
1733333750000|2024-12-04 17:35:50|40.77|40.59|40.8|40.62|40.81|40.63|40.77|40.59|11
1733333760000|2024-12-04 17:36:00|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|2
1733333770000|2024-12-04 17:36:10|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|4
1733333780000|2024-12-04 17:36:20|40.77|40.59|40.78|40.6|40.79|40.61|40.77|40.59|6
1733333790000|2024-12-04 17:36:30|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1733333800000|2024-12-04 17:36:40|40.76|40.58|40.8|40.62|40.8|40.62|40.76|40.58|4
1733333810000|2024-12-04 17:36:50|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|6
1733333820000|2024-12-04 17:37:00|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|6
1733333830000|2024-12-04 17:37:10|40.79|40.61|40.78|40.6|40.79|40.61|40.78|40.6|4
1733333840000|2024-12-04 17:37:20|40.79|40.61|40.8|40.62|40.81|40.63|40.78|40.6|6
1733333850000|2024-12-04 17:37:30|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|7
1733333860000|2024-12-04 17:37:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1733333870000|2024-12-04 17:37:50|40.81|40.63|40.81|40.63|40.82|40.64|40.81|40.63|3
1733333880000|2024-12-04 17:38:00|40.82|40.64|40.83|40.65|40.84|40.66|40.82|40.64|4
1733333890000|2024-12-04 17:38:10|40.82|40.64|40.81|40.63|40.82|40.64|40.79|40.61|5
1733333900000|2024-12-04 17:38:20|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|7
1733333910000|2024-12-04 17:38:30|40.78|40.6|40.78|40.6|40.78|40.6|40.78|40.6|1
1733333920000|2024-12-04 17:38:40|40.77|40.59|40.78|40.6|40.78|40.6|40.75|40.57|7
1733333940000|2024-12-04 17:39:00|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|2
1733333950000|2024-12-04 17:39:10|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1733333960000|2024-12-04 17:39:20|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1733333970000|2024-12-04 17:39:30|40.77|40.59|40.78|40.6|40.79|40.61|40.77|40.59|4
1733333980000|2024-12-04 17:39:40|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1733333990000|2024-12-04 17:39:50|40.75|40.57|40.78|40.6|40.78|40.6|40.75|40.57|4
1733334000000|2024-12-04 17:40:00|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1733334010000|2024-12-04 17:40:10|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1733334020000|2024-12-04 17:40:20|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|5
1733334030000|2024-12-04 17:40:30|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1733334040000|2024-12-04 17:40:40|40.75|40.57|40.74|40.56|40.75|40.57|40.74|40.56|4
1733334050000|2024-12-04 17:40:50|40.75|40.57|40.75|40.57|40.75|40.57|40.75|40.57|1
1733334060000|2024-12-04 17:41:00|40.74|40.56|40.75|40.57|40.75|40.57|40.73|40.55|6
1733334070000|2024-12-04 17:41:10|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|3
1733334080000|2024-12-04 17:41:20|40.72|40.54|40.68|40.5|40.72|40.54|40.68|40.5|4
1733334090000|2024-12-04 17:41:30|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|5
1733334110000|2024-12-04 17:41:50|40.67|40.49|40.67|40.49|40.67|40.49|40.66|40.48|3
1733334140000|2024-12-04 17:42:20|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1733334150000|2024-12-04 17:42:30|40.68|40.5|40.7|40.52|40.71|40.53|40.68|40.5|7
1733334160000|2024-12-04 17:42:40|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|3
1733334170000|2024-12-04 17:42:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1733334300000|2024-12-04 17:45:00|40.76|40.58|40.72|40.54|40.76|40.58|40.72|40.54|5
1733334310000|2024-12-04 17:45:10|40.71|40.53|40.73|40.55|40.73|40.55|40.71|40.53|3
1733334320000|2024-12-04 17:45:20|40.72|40.54|40.72|40.54|40.75|40.57|40.72|40.54|7
1733334330000|2024-12-04 17:45:30|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|7
1733334340000|2024-12-04 17:45:40|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|3
1733334350000|2024-12-04 17:45:50|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|4
1733334360000|2024-12-04 17:46:00|40.72|40.54|40.72|40.54|40.73|40.55|40.72|40.54|3
1733334370000|2024-12-04 17:46:10|40.71|40.53|40.68|40.5|40.71|40.53|40.68|40.5|4
1733334380000|2024-12-04 17:46:20|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|4
1733334390000|2024-12-04 17:46:30|40.63|40.45|40.59|40.41|40.63|40.45|40.59|40.41|7
1733334400000|2024-12-04 17:46:40|40.58|40.4|40.57|40.39|40.58|40.4|40.55|40.37|5
1733334410000|2024-12-04 17:46:50|40.58|40.4|40.56|40.38|40.58|40.4|40.56|40.38|3
1733334420000|2024-12-04 17:47:00|40.55|40.37|40.55|40.37|40.55|40.37|40.52|40.34|7
1733334430000|2024-12-04 17:47:10|40.56|40.38|40.52|40.34|40.57|40.39|40.52|40.34|8
1733334440000|2024-12-04 17:47:20|40.53|40.35|40.51|40.33|40.55|40.37|40.51|40.33|8
1733334450000|2024-12-04 17:47:30|40.52|40.34|40.55|40.37|40.56|40.38|40.52|40.34|8
1733334460000|2024-12-04 17:47:40|40.54|40.36|40.52|40.34|40.55|40.37|40.52|40.34|4
1733334470000|2024-12-04 17:47:50|40.53|40.35|40.58|40.4|40.58|40.4|40.53|40.35|6
1733334480000|2024-12-04 17:48:00|40.6|40.42|40.67|40.49|40.67|40.49|40.6|40.42|9
1733334490000|2024-12-04 17:48:10|40.66|40.48|40.64|40.46|40.67|40.49|40.64|40.46|10
1733334500000|2024-12-04 17:48:20|40.62|40.44|40.58|40.4|40.63|40.45|40.57|40.39|9
1733334510000|2024-12-04 17:48:30|40.59|40.41|40.63|40.45|40.65|40.47|40.59|40.41|8
1733334520000|2024-12-04 17:48:40|40.64|40.46|40.69|40.51|40.69|40.51|40.64|40.46|6
1733334530000|2024-12-04 17:48:50|40.68|40.5|40.68|40.5|40.7|40.52|40.67|40.49|7
1733334540000|2024-12-04 17:49:00|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|8
1733334550000|2024-12-04 17:49:10|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|4
1733334560000|2024-12-04 17:49:20|40.66|40.48|40.71|40.53|40.71|40.53|40.66|40.48|8
1733334570000|2024-12-04 17:49:30|40.72|40.54|40.75|40.57|40.76|40.58|40.72|40.54|10
1733334580000|2024-12-04 17:49:40|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|5
1733334590000|2024-12-04 17:49:50|40.7|40.52|40.72|40.54|40.74|40.56|40.7|40.52|5
1733334600000|2024-12-04 17:50:00|40.73|40.55|40.76|40.58|40.76|40.58|40.72|40.54|6
1733334610000|2024-12-04 17:50:10|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1733334620000|2024-12-04 17:50:20|40.82|40.64|40.84|40.66|40.85|40.67|40.82|40.64|5
1733334630000|2024-12-04 17:50:30|40.85|40.67|40.84|40.66|40.85|40.67|40.8|40.62|10
1733334640000|2024-12-04 17:50:40|40.85|40.67|40.9|40.72|40.9|40.72|40.84|40.66|5
1733334650000|2024-12-04 17:50:50|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|7
1733334660000|2024-12-04 17:51:00|40.92|40.74|40.91|40.73|40.93|40.75|40.91|40.73|6
1733334670000|2024-12-04 17:51:10|40.92|40.74|40.93|40.75|40.93|40.75|40.91|40.73|6
1733334680000|2024-12-04 17:51:20|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|5
1733334690000|2024-12-04 17:51:30|40.97|40.79|40.94|40.76|40.98|40.8|40.94|40.76|6
1733334700000|2024-12-04 17:51:40|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|3
1733334710000|2024-12-04 17:51:50|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|5
1733334720000|2024-12-04 17:52:00|40.96|40.78|40.92|40.74|40.96|40.78|40.92|40.74|11
1733334730000|2024-12-04 17:52:10|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733334740000|2024-12-04 17:52:20|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|3
1733334750000|2024-12-04 17:52:30|40.92|40.74|40.92|40.74|40.93|40.75|40.92|40.74|3
1733334760000|2024-12-04 17:52:40|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|6
1733334770000|2024-12-04 17:52:50|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|7
1733334780000|2024-12-04 17:53:00|40.94|40.76|40.93|40.75|40.94|40.76|40.92|40.74|4
1733334790000|2024-12-04 17:53:10|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|6
1733334800000|2024-12-04 17:53:20|40.94|40.76|40.94|40.76|40.95|40.77|40.93|40.75|9
1733334810000|2024-12-04 17:53:30|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|7
1733334820000|2024-12-04 17:53:40|40.96|40.78|40.96|40.78|40.97|40.79|40.95|40.77|7
1733334830000|2024-12-04 17:53:50|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|5
1733334840000|2024-12-04 17:54:00|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|5
1733334850000|2024-12-04 17:54:10|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|4
1733334860000|2024-12-04 17:54:20|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|5
1733334870000|2024-12-04 17:54:30|40.93|40.75|40.93|40.75|40.94|40.76|40.92|40.74|8
1733334880000|2024-12-04 17:54:40|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|4
1733334890000|2024-12-04 17:54:50|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|9
1733334900000|2024-12-04 17:55:00|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733334920000|2024-12-04 17:55:20|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|3
1733334930000|2024-12-04 17:55:30|40.92|40.74|40.94|40.76|40.95|40.77|40.92|40.74|5
1733334940000|2024-12-04 17:55:40|40.93|40.75|40.94|40.76|40.96|40.78|40.93|40.75|10
1733334950000|2024-12-04 17:55:50|40.93|40.75|40.92|40.74|40.94|40.76|40.92|40.74|4
1733334960000|2024-12-04 17:56:00|40.93|40.75|40.93|40.75|40.95|40.77|40.93|40.75|5
1733334970000|2024-12-04 17:56:10|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|12
1733334980000|2024-12-04 17:56:20|40.89|40.71|40.93|40.75|40.93|40.75|40.89|40.71|7
1733334990000|2024-12-04 17:56:30|40.92|40.74|40.91|40.73|40.94|40.76|40.9|40.72|10
1733335000000|2024-12-04 17:56:40|40.9|40.72|40.89|40.71|40.91|40.73|40.89|40.71|8
1733335010000|2024-12-04 17:56:50|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|4
1733335020000|2024-12-04 17:57:00|40.96|40.78|40.91|40.73|40.96|40.78|40.91|40.73|10
1733335030000|2024-12-04 17:57:10|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|6
1733335040000|2024-12-04 17:57:20|40.93|40.75|40.92|40.74|40.94|40.76|40.92|40.74|8
1733335050000|2024-12-04 17:57:30|40.93|40.75|40.9|40.72|40.93|40.75|40.9|40.72|4
1733335060000|2024-12-04 17:57:40|40.91|40.73|40.94|40.76|40.94|40.76|40.91|40.73|8
1733335070000|2024-12-04 17:57:50|40.95|40.77|40.96|40.78|40.97|40.79|40.94|40.76|6
1733335080000|2024-12-04 17:58:00|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|8
1733335090000|2024-12-04 17:58:10|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733335100000|2024-12-04 17:58:20|40.96|40.78|40.95|40.77|40.97|40.79|40.94|40.76|6
1733335110000|2024-12-04 17:58:30|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|6
1733335120000|2024-12-04 17:58:40|40.98|40.8|40.99|40.81|41|40.82|40.97|40.79|6
1733335130000|2024-12-04 17:58:50|40.98|40.8|40.97|40.79|41|40.82|40.97|40.79|8
1733335140000|2024-12-04 17:59:00|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|3
1733335150000|2024-12-04 17:59:10|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1733335160000|2024-12-04 17:59:20|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|8
1733335170000|2024-12-04 17:59:30|40.97|40.79|40.97|40.79|40.98|40.8|40.96|40.78|5
1733335180000|2024-12-04 17:59:40|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733335200000|2024-12-04 18:00:00|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|3
1733335210000|2024-12-04 18:00:10|40.9|40.72|40.92|40.74|40.92|40.74|40.89|40.71|6
1733335220000|2024-12-04 18:00:20|40.93|40.75|40.92|40.74|40.95|40.77|40.92|40.74|5
1733335230000|2024-12-04 18:00:30|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|7
1733335240000|2024-12-04 18:00:40|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733335250000|2024-12-04 18:00:50|41|40.82|41.01|40.83|41.01|40.83|41|40.82|4
1733335260000|2024-12-04 18:01:00|41.02|40.84|41.03|40.85|41.06|40.88|41.02|40.84|7
1733335270000|2024-12-04 18:01:10|41.04|40.86|41.06|40.88|41.06|40.88|41.02|40.84|10
1733335280000|2024-12-04 18:01:20|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|4
1733335290000|2024-12-04 18:01:30|41.07|40.89|41.07|40.89|41.08|40.9|41.06|40.88|7
1733335300000|2024-12-04 18:01:40|41.08|40.9|41.07|40.89|41.08|40.9|41.05|40.87|6
1733335310000|2024-12-04 18:01:50|41.08|40.9|41.1|40.92|41.1|40.92|41.08|40.9|3
1733335320000|2024-12-04 18:02:00|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|4
1733335330000|2024-12-04 18:02:10|41.11|40.93|41.11|40.93|41.13|40.95|41.11|40.93|7
1733335340000|2024-12-04 18:02:20|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733335350000|2024-12-04 18:02:30|41.09|40.91|41.11|40.93|41.11|40.93|41.07|40.89|8
1733335360000|2024-12-04 18:02:40|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733335370000|2024-12-04 18:02:50|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|6
1733335380000|2024-12-04 18:03:00|41.11|40.93|41.14|40.96|41.14|40.96|41.11|40.93|6
1733335390000|2024-12-04 18:03:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733335400000|2024-12-04 18:03:20|41.14|40.96|41.13|40.95|41.14|40.96|41.1|40.92|7
1733335410000|2024-12-04 18:03:30|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1733335420000|2024-12-04 18:03:40|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1733335440000|2024-12-04 18:04:00|41.09|40.91|41.02|40.84|41.09|40.91|41.01|40.83|5
1733335450000|2024-12-04 18:04:10|41.03|40.85|41.06|40.88|41.06|40.88|41.03|40.85|10
1733335460000|2024-12-04 18:04:20|41.05|40.87|41|40.82|41.05|40.87|41|40.82|3
1733335480000|2024-12-04 18:04:40|40.99|40.81|41.02|40.84|41.03|40.85|40.99|40.81|12
1733335490000|2024-12-04 18:04:50|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|4
1733335500000|2024-12-04 18:05:00|40.97|40.79|41.03|40.85|41.03|40.85|40.97|40.79|11
1733335510000|2024-12-04 18:05:10|41.04|40.86|41.06|40.88|41.06|40.88|41.02|40.84|8
1733335520000|2024-12-04 18:05:20|41.04|40.86|41.02|40.84|41.04|40.86|41|40.82|5
1733335530000|2024-12-04 18:05:30|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733335540000|2024-12-04 18:05:40|41.02|40.84|41.05|40.87|41.06|40.88|41.02|40.84|10
1733335550000|2024-12-04 18:05:50|41.04|40.86|41.04|40.86|41.05|40.87|41.03|40.85|7
1733335560000|2024-12-04 18:06:00|41.05|40.87|41.06|40.88|41.09|40.91|41.04|40.86|12
1733335570000|2024-12-04 18:06:10|41.07|40.89|41.06|40.88|41.09|40.91|41.06|40.88|6
1733335580000|2024-12-04 18:06:20|41.05|40.87|41.1|40.92|41.1|40.92|41.05|40.87|10
1733335590000|2024-12-04 18:06:30|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|9
1733335600000|2024-12-04 18:06:40|41.05|40.87|41.03|40.85|41.05|40.87|41.01|40.83|8
1733335610000|2024-12-04 18:06:50|41.04|40.86|41.04|40.86|41.06|40.88|41.02|40.84|9
1733335620000|2024-12-04 18:07:00|41.05|40.87|41.13|40.95|41.13|40.95|41.05|40.87|11
1733335630000|2024-12-04 18:07:10|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|6
1733335640000|2024-12-04 18:07:20|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|3
1733335650000|2024-12-04 18:07:30|41.17|40.99|41.16|40.98|41.18|41|41.16|40.98|6
1733335660000|2024-12-04 18:07:40|41.15|40.97|41.18|41|41.18|41|41.14|40.96|12
1733335670000|2024-12-04 18:07:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|7
1733335680000|2024-12-04 18:08:00|41.18|41|41.17|40.99|41.19|41.01|41.17|40.99|6
1733335690000|2024-12-04 18:08:10|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|7
1733335700000|2024-12-04 18:08:20|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733335710000|2024-12-04 18:08:30|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|3
1733335720000|2024-12-04 18:08:40|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733335730000|2024-12-04 18:08:50|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733335740000|2024-12-04 18:09:00|41.13|40.95|41.18|41|41.18|41|41.13|40.95|6
1733335750000|2024-12-04 18:09:10|41.17|40.99|41.13|40.95|41.17|40.99|41.13|40.95|4
1733335760000|2024-12-04 18:09:20|41.14|40.96|41.13|40.95|41.15|40.97|41.13|40.95|4
1733335770000|2024-12-04 18:09:30|41.1|40.92|41.12|40.94|41.12|40.94|41.1|40.92|5
1733335780000|2024-12-04 18:09:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733335790000|2024-12-04 18:09:50|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|5
1733335800000|2024-12-04 18:10:00|41.12|40.94|41.15|40.97|41.15|40.97|41.12|40.94|6
1733335810000|2024-12-04 18:10:10|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733335820000|2024-12-04 18:10:20|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|6
1733335830000|2024-12-04 18:10:30|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733335840000|2024-12-04 18:10:40|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|7
1733335850000|2024-12-04 18:10:50|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733335860000|2024-12-04 18:11:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733335870000|2024-12-04 18:11:10|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733335880000|2024-12-04 18:11:20|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|4
1733335890000|2024-12-04 18:11:30|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1733335900000|2024-12-04 18:11:40|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733335910000|2024-12-04 18:11:50|41.26|41.08|41.25|41.07|41.26|41.08|41.24|41.06|3
1733335920000|2024-12-04 18:12:00|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1733335930000|2024-12-04 18:12:10|41.27|41.09|41.31|41.13|41.31|41.13|41.27|41.09|6
1733335940000|2024-12-04 18:12:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733335950000|2024-12-04 18:12:30|41.32|41.14|41.32|41.14|41.32|41.14|41.3|41.12|4
1733335960000|2024-12-04 18:12:40|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733335980000|2024-12-04 18:13:00|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|3
1733335990000|2024-12-04 18:13:10|41.37|41.19|41.43|41.25|41.43|41.25|41.37|41.19|5
1733336000000|2024-12-04 18:13:20|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733336010000|2024-12-04 18:13:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733336030000|2024-12-04 18:13:50|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|5
1733336040000|2024-12-04 18:14:00|41.39|41.21|41.38|41.2|41.39|41.21|41.37|41.19|3
1733336050000|2024-12-04 18:14:10|41.37|41.19|41.33|41.15|41.37|41.19|41.32|41.14|5
1733336060000|2024-12-04 18:14:20|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733336070000|2024-12-04 18:14:30|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733336080000|2024-12-04 18:14:40|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733336090000|2024-12-04 18:14:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733336100000|2024-12-04 18:15:00|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|9
1733336110000|2024-12-04 18:15:10|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|7
1733336120000|2024-12-04 18:15:20|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|6
1733336130000|2024-12-04 18:15:30|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|5
1733336140000|2024-12-04 18:15:40|41.34|41.16|41.31|41.13|41.34|41.16|41.3|41.12|11
1733336150000|2024-12-04 18:15:50|41.32|41.14|41.29|41.11|41.32|41.14|41.29|41.11|4
1733336160000|2024-12-04 18:16:00|41.3|41.12|41.31|41.13|41.31|41.13|41.28|41.1|13
1733336170000|2024-12-04 18:16:10|41.32|41.14|41.28|41.1|41.32|41.14|41.28|41.1|7
1733336180000|2024-12-04 18:16:20|41.27|41.09|41.26|41.08|41.29|41.11|41.26|41.08|10
1733336190000|2024-12-04 18:16:30|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|9
1733336200000|2024-12-04 18:16:40|41.22|41.04|41.18|41|41.22|41.04|41.18|41|3
1733336210000|2024-12-04 18:16:50|41.17|40.99|41.17|40.99|41.19|41.01|41.15|40.97|9
1733336220000|2024-12-04 18:17:00|41.16|40.98|41.23|41.05|41.23|41.05|41.16|40.98|9
1733336230000|2024-12-04 18:17:10|41.24|41.06|41.22|41.04|41.24|41.06|41.19|41.01|9
1733336240000|2024-12-04 18:17:20|41.2|41.02|41.21|41.03|41.22|41.04|41.18|41|6
1733336250000|2024-12-04 18:17:30|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|6
1733336260000|2024-12-04 18:17:40|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|6
1733336270000|2024-12-04 18:17:50|41.22|41.04|41.2|41.02|41.22|41.04|41.18|41|7
1733336280000|2024-12-04 18:18:00|41.19|41.01|41.25|41.07|41.25|41.07|41.19|41.01|8
1733336290000|2024-12-04 18:18:10|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|6
1733336300000|2024-12-04 18:18:20|41.22|41.04|41.24|41.06|41.24|41.06|41.19|41.01|9
1733336310000|2024-12-04 18:18:30|41.23|41.05|41.22|41.04|41.23|41.05|41.2|41.02|8
1733336320000|2024-12-04 18:18:40|41.23|41.05|41.19|41.01|41.23|41.05|41.19|41.01|6
1733336330000|2024-12-04 18:18:50|41.2|41.02|41.19|41.01|41.2|41.02|41.18|41|10
1733336340000|2024-12-04 18:19:00|41.2|41.02|41.2|41.02|41.23|41.05|41.2|41.02|9
1733336350000|2024-12-04 18:19:10|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|7
1733336360000|2024-12-04 18:19:20|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|11
1733336370000|2024-12-04 18:19:30|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|6
1733336380000|2024-12-04 18:19:40|41.18|41|41.18|41|41.18|41|41.17|40.99|5
1733336390000|2024-12-04 18:19:50|41.19|41.01|41.2|41.02|41.2|41.02|41.18|41|4
1733336400000|2024-12-04 18:20:00|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|6
1733336410000|2024-12-04 18:20:10|41.19|41.01|41.23|41.05|41.23|41.05|41.18|41|7
1733336420000|2024-12-04 18:20:20|41.24|41.06|41.22|41.04|41.25|41.07|41.22|41.04|10
1733336430000|2024-12-04 18:20:30|41.21|41.03|41.23|41.05|41.23|41.05|41.2|41.02|11
1733336440000|2024-12-04 18:20:40|41.22|41.04|41.19|41.01|41.22|41.04|41.18|41|12
1733336450000|2024-12-04 18:20:50|41.18|41|41.16|40.98|41.18|41|41.15|40.97|5
1733336460000|2024-12-04 18:21:00|41.15|40.97|41.19|41.01|41.19|41.01|41.14|40.96|8
1733336470000|2024-12-04 18:21:10|41.18|41|41.17|40.99|41.18|41|41.16|40.98|8
1733336480000|2024-12-04 18:21:20|41.18|41|41.23|41.05|41.23|41.05|41.18|41|7
1733336490000|2024-12-04 18:21:30|41.22|41.04|41.24|41.06|41.24|41.06|41.21|41.03|13
1733336500000|2024-12-04 18:21:40|41.25|41.07|41.21|41.03|41.25|41.07|41.21|41.03|11
1733336510000|2024-12-04 18:21:50|41.2|41.02|41.19|41.01|41.21|41.03|41.19|41.01|6
1733336520000|2024-12-04 18:22:00|41.2|41.02|41.22|41.04|41.23|41.05|41.2|41.02|7
1733336530000|2024-12-04 18:22:10|41.23|41.05|41.23|41.05|41.24|41.06|41.2|41.02|9
1733336540000|2024-12-04 18:22:20|41.22|41.04|41.17|40.99|41.22|41.04|41.17|40.99|8
1733336550000|2024-12-04 18:22:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|6
1733336560000|2024-12-04 18:22:40|41.18|41|41.16|40.98|41.19|41.01|41.16|40.98|5
1733336570000|2024-12-04 18:22:50|41.15|40.97|41.12|40.94|41.15|40.97|41.12|40.94|3
1733336580000|2024-12-04 18:23:00|41.11|40.93|41.1|40.92|41.11|40.93|41.08|40.9|10
1733336590000|2024-12-04 18:23:10|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|8
1733336600000|2024-12-04 18:23:20|41.09|40.91|41.13|40.95|41.13|40.95|41.09|40.91|7
1733336610000|2024-12-04 18:23:30|41.12|40.94|41.12|40.94|41.13|40.95|41.11|40.93|7
1733336620000|2024-12-04 18:23:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|4
1733336630000|2024-12-04 18:23:50|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|7
1733336640000|2024-12-04 18:24:00|41.14|40.96|41.16|40.98|41.18|41|41.14|40.96|9
1733336650000|2024-12-04 18:24:10|41.15|40.97|41.17|40.99|41.18|41|41.15|40.97|7
1733336660000|2024-12-04 18:24:20|41.18|41|41.2|41.02|41.2|41.02|41.17|40.99|5
1733336670000|2024-12-04 18:24:30|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733336680000|2024-12-04 18:24:40|41.2|41.02|41.19|41.01|41.2|41.02|41.18|41|7
1733336690000|2024-12-04 18:24:50|41.18|41|41.18|41|41.19|41.01|41.17|40.99|9
1733336700000|2024-12-04 18:25:00|41.17|40.99|41.16|40.98|41.18|41|41.15|40.97|6
1733336710000|2024-12-04 18:25:10|41.17|40.99|41.21|41.03|41.22|41.04|41.17|40.99|7
1733336720000|2024-12-04 18:25:20|41.22|41.04|41.23|41.05|41.24|41.06|41.21|41.03|8
1733336730000|2024-12-04 18:25:30|41.22|41.04|41.21|41.03|41.24|41.06|41.21|41.03|10
1733336740000|2024-12-04 18:25:40|41.2|41.02|41.18|41|41.21|41.03|41.18|41|9
1733336750000|2024-12-04 18:25:50|41.19|41.01|41.23|41.05|41.23|41.05|41.19|41.01|9
1733336760000|2024-12-04 18:26:00|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|6
1733336770000|2024-12-04 18:26:10|41.19|41.01|41.18|41|41.2|41.02|41.18|41|8
1733336780000|2024-12-04 18:26:20|41.19|41.01|41.19|41.01|41.2|41.02|41.17|40.99|7
1733336790000|2024-12-04 18:26:30|41.18|41|41.26|41.08|41.26|41.08|41.18|41|9
1733336800000|2024-12-04 18:26:40|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|9
1733336810000|2024-12-04 18:26:50|41.28|41.1|41.28|41.1|41.29|41.11|41.25|41.07|9
1733336820000|2024-12-04 18:27:00|41.29|41.11|41.28|41.1|41.29|41.11|41.27|41.09|4
1733336830000|2024-12-04 18:27:10|41.27|41.09|41.26|41.08|41.28|41.1|41.25|41.07|11
1733336840000|2024-12-04 18:27:20|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|5
1733336850000|2024-12-04 18:27:30|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|8
1733336860000|2024-12-04 18:27:40|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|4
1733336870000|2024-12-04 18:27:50|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|7
1733336880000|2024-12-04 18:28:00|41.32|41.14|41.3|41.12|41.32|41.14|41.29|41.11|5
1733336890000|2024-12-04 18:28:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|6
1733336900000|2024-12-04 18:28:20|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|6
1733336910000|2024-12-04 18:28:30|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|5
1733336920000|2024-12-04 18:28:40|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|8
1733336930000|2024-12-04 18:28:50|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|8
1733336940000|2024-12-04 18:29:00|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|5
1733336950000|2024-12-04 18:29:10|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|8
1733336960000|2024-12-04 18:29:20|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733336970000|2024-12-04 18:29:30|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733336980000|2024-12-04 18:29:40|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|5
1733336990000|2024-12-04 18:29:50|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|9
1733337000000|2024-12-04 18:30:00|41.28|41.1|41.24|41.06|41.28|41.1|41.24|41.06|7
1733337010000|2024-12-04 18:30:10|41.25|41.07|41.23|41.05|41.26|41.08|41.23|41.05|9
1733337020000|2024-12-04 18:30:20|41.24|41.06|41.23|41.05|41.25|41.07|41.22|41.04|8
1733337030000|2024-12-04 18:30:30|41.24|41.06|41.22|41.04|41.24|41.06|41.19|41.01|11
1733337040000|2024-12-04 18:30:40|41.21|41.03|41.21|41.03|41.21|41.03|41.17|40.99|10
1733337050000|2024-12-04 18:30:50|41.22|41.04|41.23|41.05|41.25|41.07|41.22|41.04|9
1733337060000|2024-12-04 18:31:00|41.22|41.04|41.18|41|41.22|41.04|41.18|41|10
1733337070000|2024-12-04 18:31:10|41.17|40.99|41.16|40.98|41.17|40.99|41.14|40.96|10
1733337080000|2024-12-04 18:31:20|41.17|40.99|41.2|41.02|41.23|41.05|41.17|40.99|13
1733337090000|2024-12-04 18:31:30|41.19|41.01|41.21|41.03|41.21|41.03|41.17|40.99|7
1733337100000|2024-12-04 18:31:40|41.2|41.02|41.2|41.02|41.2|41.02|41.17|40.99|11
1733337110000|2024-12-04 18:31:50|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|8
1733337120000|2024-12-04 18:32:00|41.23|41.05|41.2|41.02|41.23|41.05|41.2|41.02|8
1733337130000|2024-12-04 18:32:10|41.21|41.03|41.18|41|41.21|41.03|41.17|40.99|8
1733337140000|2024-12-04 18:32:20|41.19|41.01|41.17|40.99|41.19|41.01|41.15|40.97|11
1733337150000|2024-12-04 18:32:30|41.16|40.98|41.14|40.96|41.17|40.99|41.14|40.96|7
1733337160000|2024-12-04 18:32:40|41.13|40.95|41.11|40.93|41.14|40.96|41.1|40.92|8
1733337170000|2024-12-04 18:32:50|41.13|40.95|41.14|40.96|41.14|40.96|41.12|40.94|6
1733337180000|2024-12-04 18:33:00|41.13|40.95|41.16|40.98|41.16|40.98|41.12|40.94|6
1733337190000|2024-12-04 18:33:10|41.14|40.96|41.1|40.92|41.14|40.96|41.1|40.92|5
1733337200000|2024-12-04 18:33:20|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|5
1733337210000|2024-12-04 18:33:30|41.12|40.94|41.14|40.96|41.14|40.96|41.12|40.94|5
1733337220000|2024-12-04 18:33:40|41.13|40.95|41.18|41|41.18|41|41.13|40.95|7
1733337230000|2024-12-04 18:33:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|6
1733337240000|2024-12-04 18:34:00|41.17|40.99|41.14|40.96|41.17|40.99|41.14|40.96|6
1733337250000|2024-12-04 18:34:10|41.16|40.98|41.1|40.92|41.16|40.98|41.1|40.92|9
1733337260000|2024-12-04 18:34:20|41.11|40.93|41.08|40.9|41.12|40.94|41.08|40.9|7
1733337270000|2024-12-04 18:34:30|41.07|40.89|41.09|40.91|41.1|40.92|41.06|40.88|9
1733337280000|2024-12-04 18:34:40|41.08|40.9|41.07|40.89|41.09|40.91|41.07|40.89|6
1733337290000|2024-12-04 18:34:50|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|5
1733337300000|2024-12-04 18:35:00|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|4
1733337310000|2024-12-04 18:35:10|41.05|40.87|41.04|40.86|41.05|40.87|41.02|40.84|8
1733337320000|2024-12-04 18:35:20|41.05|40.87|41.11|40.93|41.11|40.93|41.05|40.87|9
1733337330000|2024-12-04 18:35:30|41.12|40.94|41.12|40.94|41.14|40.96|41.11|40.93|9
1733337340000|2024-12-04 18:35:40|41.13|40.95|41.13|40.95|41.16|40.98|41.12|40.94|9
1733337350000|2024-12-04 18:35:50|41.1|40.92|41.1|40.92|41.11|40.93|41.09|40.91|7
1733337360000|2024-12-04 18:36:00|41.11|40.93|41.05|40.87|41.12|40.94|41.05|40.87|9
1733337370000|2024-12-04 18:36:10|41.04|40.86|41.04|40.86|41.07|40.89|41.02|40.84|10
1733337380000|2024-12-04 18:36:20|41.05|40.87|41.11|40.93|41.11|40.93|41.05|40.87|10
1733337390000|2024-12-04 18:36:30|41.12|40.94|41.12|40.94|41.12|40.94|41.09|40.91|6
1733337400000|2024-12-04 18:36:40|41.1|40.92|41.11|40.93|41.12|40.94|41.09|40.91|6
1733337410000|2024-12-04 18:36:50|41.12|40.94|41.12|40.94|41.12|40.94|41.12|40.94|1
1733337420000|2024-12-04 18:37:00|41.11|40.93|41.12|40.94|41.12|40.94|41.09|40.91|5
1733337430000|2024-12-04 18:37:10|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|8
1733337440000|2024-12-04 18:37:20|41.11|40.93|41.15|40.97|41.16|40.98|41.11|40.93|10
1733337450000|2024-12-04 18:37:30|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|10
1733337460000|2024-12-04 18:37:40|41.16|40.98|41.12|40.94|41.16|40.98|41.12|40.94|7
1733337470000|2024-12-04 18:37:50|41.13|40.95|41.15|40.97|41.16|40.98|41.13|40.95|5
1733337480000|2024-12-04 18:38:00|41.14|40.96|41.14|40.96|41.16|40.98|41.12|40.94|9
1733337490000|2024-12-04 18:38:10|41.15|40.97|41.19|41.01|41.19|41.01|41.14|40.96|7
1733337500000|2024-12-04 18:38:20|41.18|41|41.19|41.01|41.2|41.02|41.18|41|4
1733337510000|2024-12-04 18:38:30|41.18|41|41.21|41.03|41.21|41.03|41.18|41|10
1733337520000|2024-12-04 18:38:40|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1733337530000|2024-12-04 18:38:50|41.21|41.03|41.17|40.99|41.21|41.03|41.17|40.99|5
1733337540000|2024-12-04 18:39:00|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|8
1733337550000|2024-12-04 18:39:10|41.2|41.02|41.2|41.02|41.21|41.03|41.18|41|7
1733337560000|2024-12-04 18:39:20|41.19|41.01|41.21|41.03|41.22|41.04|41.19|41.01|7
1733337570000|2024-12-04 18:39:30|41.22|41.04|41.22|41.04|41.23|41.05|41.21|41.03|10
1733337580000|2024-12-04 18:39:40|41.2|41.02|41.21|41.03|41.22|41.04|41.2|41.02|7
1733337590000|2024-12-04 18:39:50|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|7
1733337600000|2024-12-04 18:40:00|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|6
1733337610000|2024-12-04 18:40:10|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|5
1733337620000|2024-12-04 18:40:20|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|5
1733337630000|2024-12-04 18:40:30|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|4
1733337640000|2024-12-04 18:40:40|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733337650000|2024-12-04 18:40:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733337660000|2024-12-04 18:41:00|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733337670000|2024-12-04 18:41:10|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|7
1733337680000|2024-12-04 18:41:20|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|7
1733337690000|2024-12-04 18:41:30|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|5
1733337700000|2024-12-04 18:41:40|41.29|41.11|41.28|41.1|41.29|41.11|41.27|41.09|8
1733337710000|2024-12-04 18:41:50|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733337720000|2024-12-04 18:42:00|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733337730000|2024-12-04 18:42:10|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|5
1733337740000|2024-12-04 18:42:20|41.23|41.05|41.23|41.05|41.25|41.07|41.23|41.05|7
1733337750000|2024-12-04 18:42:30|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733337760000|2024-12-04 18:42:40|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733337770000|2024-12-04 18:42:50|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733337780000|2024-12-04 18:43:00|41.22|41.04|41.22|41.04|41.23|41.05|41.21|41.03|7
1733337790000|2024-12-04 18:43:10|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|6
1733337800000|2024-12-04 18:43:20|41.21|41.03|41.19|41.01|41.22|41.04|41.19|41.01|5
1733337810000|2024-12-04 18:43:30|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1733337820000|2024-12-04 18:43:40|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733337830000|2024-12-04 18:43:50|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733337840000|2024-12-04 18:44:00|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|4
1733337850000|2024-12-04 18:44:10|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1733337860000|2024-12-04 18:44:20|41.21|41.03|41.2|41.02|41.22|41.04|41.2|41.02|6
1733337870000|2024-12-04 18:44:30|41.19|41.01|41.2|41.02|41.2|41.02|41.18|41|4
1733337880000|2024-12-04 18:44:40|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733337890000|2024-12-04 18:44:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|2
1733337900000|2024-12-04 18:45:00|41.18|41|41.21|41.03|41.21|41.03|41.18|41|6
1733337910000|2024-12-04 18:45:10|41.22|41.04|41.25|41.07|41.25|41.07|41.22|41.04|4
1733337920000|2024-12-04 18:45:20|41.24|41.06|41.26|41.08|41.27|41.09|41.24|41.06|5
1733337930000|2024-12-04 18:45:30|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|4
1733337940000|2024-12-04 18:45:40|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|7
1733337950000|2024-12-04 18:45:50|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733337960000|2024-12-04 18:46:00|41.27|41.09|41.24|41.06|41.27|41.09|41.24|41.06|4
1733337970000|2024-12-04 18:46:10|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|7
1733337980000|2024-12-04 18:46:20|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|5
1733337990000|2024-12-04 18:46:30|41.27|41.09|41.28|41.1|41.29|41.11|41.26|41.08|6
1733338000000|2024-12-04 18:46:40|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|9
1733338010000|2024-12-04 18:46:50|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|4
1733338020000|2024-12-04 18:47:00|41.28|41.1|41.31|41.13|41.31|41.13|41.28|41.1|2
1733338030000|2024-12-04 18:47:10|41.32|41.14|41.33|41.15|41.33|41.15|41.3|41.12|6
1733338040000|2024-12-04 18:47:20|41.34|41.16|41.34|41.16|41.34|41.16|41.32|41.14|5
1733338050000|2024-12-04 18:47:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|7
1733338060000|2024-12-04 18:47:40|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|3
1733338070000|2024-12-04 18:47:50|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|4
1733338080000|2024-12-04 18:48:00|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|9
1733338090000|2024-12-04 18:48:10|41.3|41.12|41.3|41.12|41.3|41.12|41.28|41.1|7
1733338100000|2024-12-04 18:48:20|41.31|41.13|41.33|41.15|41.34|41.16|41.31|41.13|6
1733338110000|2024-12-04 18:48:30|41.32|41.14|41.3|41.12|41.33|41.15|41.3|41.12|7
1733338120000|2024-12-04 18:48:40|41.29|41.11|41.3|41.12|41.3|41.12|41.27|41.09|10
1733338130000|2024-12-04 18:48:50|41.31|41.13|41.29|41.11|41.31|41.13|41.28|41.1|7
1733338140000|2024-12-04 18:49:00|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|11
1733338150000|2024-12-04 18:49:10|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|5
1733338160000|2024-12-04 18:49:20|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733338170000|2024-12-04 18:49:30|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|8
1733338180000|2024-12-04 18:49:40|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|6
1733338190000|2024-12-04 18:49:50|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|4
1733338200000|2024-12-04 18:50:00|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|6
1733338210000|2024-12-04 18:50:10|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1733338220000|2024-12-04 18:50:20|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|6
1733338230000|2024-12-04 18:50:30|41.3|41.12|41.28|41.1|41.33|41.15|41.28|41.1|11
1733338240000|2024-12-04 18:50:40|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|10
1733338250000|2024-12-04 18:50:50|41.27|41.09|41.3|41.12|41.31|41.13|41.27|41.09|8
1733338260000|2024-12-04 18:51:00|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|9
1733338270000|2024-12-04 18:51:10|41.31|41.13|41.31|41.13|41.33|41.15|41.3|41.12|7
1733338280000|2024-12-04 18:51:20|41.3|41.12|41.29|41.11|41.3|41.12|41.27|41.09|13
1733338290000|2024-12-04 18:51:30|41.3|41.12|41.3|41.12|41.3|41.12|41.28|41.1|5
1733338300000|2024-12-04 18:51:40|41.29|41.11|41.32|41.14|41.32|41.14|41.28|41.1|6
1733338310000|2024-12-04 18:51:50|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|8
1733338320000|2024-12-04 18:52:00|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|4
1733338330000|2024-12-04 18:52:10|41.31|41.13|41.32|41.14|41.33|41.15|41.31|41.13|7
1733338340000|2024-12-04 18:52:20|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|8
1733338350000|2024-12-04 18:52:30|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|4
1733338360000|2024-12-04 18:52:40|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|4
1733338370000|2024-12-04 18:52:50|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733338380000|2024-12-04 18:53:00|41.28|41.1|41.31|41.13|41.31|41.13|41.27|41.09|8
1733338390000|2024-12-04 18:53:10|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|4
1733338400000|2024-12-04 18:53:20|41.26|41.08|41.26|41.08|41.28|41.1|41.25|41.07|8
1733338410000|2024-12-04 18:53:30|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|9
1733338420000|2024-12-04 18:53:40|41.24|41.06|41.25|41.07|41.27|41.09|41.24|41.06|8
1733338430000|2024-12-04 18:53:50|41.26|41.08|41.25|41.07|41.26|41.08|41.24|41.06|4
1733338440000|2024-12-04 18:54:00|41.26|41.08|41.27|41.09|41.29|41.11|41.26|41.08|10
1733338450000|2024-12-04 18:54:10|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|6
1733338460000|2024-12-04 18:54:20|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|7
1733338470000|2024-12-04 18:54:30|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733338480000|2024-12-04 18:54:40|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733338490000|2024-12-04 18:54:50|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733338500000|2024-12-04 18:55:00|41.31|41.13|41.35|41.17|41.35|41.17|41.31|41.13|9
1733338510000|2024-12-04 18:55:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|2
1733338530000|2024-12-04 18:55:30|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|3
1733338540000|2024-12-04 18:55:40|41.37|41.19|41.34|41.16|41.37|41.19|41.34|41.16|6
1733338550000|2024-12-04 18:55:50|41.35|41.17|41.35|41.17|41.35|41.17|41.33|41.15|9
1733338560000|2024-12-04 18:56:00|41.36|41.18|41.34|41.16|41.37|41.19|41.34|41.16|7
1733338570000|2024-12-04 18:56:10|41.35|41.17|41.36|41.18|41.37|41.19|41.33|41.15|8
1733338580000|2024-12-04 18:56:20|41.35|41.17|41.32|41.14|41.36|41.18|41.32|41.14|6
1733338590000|2024-12-04 18:56:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|5
1733338600000|2024-12-04 18:56:40|41.36|41.18|41.38|41.2|41.39|41.21|41.35|41.17|6
1733338610000|2024-12-04 18:56:50|41.39|41.21|41.36|41.18|41.39|41.21|41.36|41.18|6
1733338620000|2024-12-04 18:57:00|41.37|41.19|41.34|41.16|41.37|41.19|41.32|41.14|10
1733338630000|2024-12-04 18:57:10|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|8
1733338640000|2024-12-04 18:57:20|41.33|41.15|41.37|41.19|41.38|41.2|41.33|41.15|9
1733338650000|2024-12-04 18:57:30|41.36|41.18|41.38|41.2|41.38|41.2|41.35|41.17|6
1733338660000|2024-12-04 18:57:40|41.37|41.19|41.4|41.22|41.4|41.22|41.36|41.18|9
1733338670000|2024-12-04 18:57:50|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|7
1733338680000|2024-12-04 18:58:00|41.38|41.2|41.38|41.2|41.4|41.22|41.38|41.2|5
1733338690000|2024-12-04 18:58:10|41.39|41.21|41.4|41.22|41.4|41.22|41.38|41.2|6
1733338700000|2024-12-04 18:58:20|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|4
1733338710000|2024-12-04 18:58:30|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|4
1733338720000|2024-12-04 18:58:40|41.39|41.21|41.38|41.2|41.4|41.22|41.38|41.2|6
1733338730000|2024-12-04 18:58:50|41.37|41.19|41.36|41.18|41.37|41.19|41.35|41.17|8
1733338740000|2024-12-04 18:59:00|41.35|41.17|41.36|41.18|41.38|41.2|41.35|41.17|6
1733338750000|2024-12-04 18:59:10|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|7
1733338760000|2024-12-04 18:59:20|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|4
1733338770000|2024-12-04 18:59:30|41.37|41.19|41.37|41.19|41.38|41.2|41.36|41.18|7
1733338780000|2024-12-04 18:59:40|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1733338790000|2024-12-04 18:59:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733338800000|2024-12-04 19:00:00|41.35|41.17|41.37|41.19|41.37|41.19|41.32|41.14|9
1733338810000|2024-12-04 19:00:10|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|5
1733338820000|2024-12-04 19:00:20|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|5
1733338830000|2024-12-04 19:00:30|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|4
1733338840000|2024-12-04 19:00:40|41.3|41.12|41.29|41.11|41.3|41.12|41.27|41.09|6
1733338850000|2024-12-04 19:00:50|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|6
1733338860000|2024-12-04 19:01:00|41.28|41.1|41.31|41.13|41.31|41.13|41.27|41.09|11
1733338870000|2024-12-04 19:01:10|41.3|41.12|41.26|41.08|41.3|41.12|41.26|41.08|7
1733338880000|2024-12-04 19:01:20|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|6
1733338890000|2024-12-04 19:01:30|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|6
1733338900000|2024-12-04 19:01:40|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|14
1733338910000|2024-12-04 19:01:50|41.33|41.15|41.34|41.16|41.35|41.17|41.32|41.14|8
1733338920000|2024-12-04 19:02:00|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1733338930000|2024-12-04 19:02:10|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|4
1733338940000|2024-12-04 19:02:20|41.35|41.17|41.38|41.2|41.38|41.2|41.34|41.16|6
1733338950000|2024-12-04 19:02:30|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733338960000|2024-12-04 19:02:40|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|3
1733338970000|2024-12-04 19:02:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733338980000|2024-12-04 19:03:00|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|6
1733338990000|2024-12-04 19:03:10|41.42|41.24|41.42|41.24|41.44|41.26|41.41|41.23|7
1733339000000|2024-12-04 19:03:20|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733339010000|2024-12-04 19:03:30|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733339020000|2024-12-04 19:03:40|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733339030000|2024-12-04 19:03:50|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1733339040000|2024-12-04 19:04:00|41.43|41.25|41.45|41.27|41.45|41.27|41.43|41.25|3
1733339050000|2024-12-04 19:04:10|41.46|41.28|41.42|41.24|41.46|41.28|41.42|41.24|5
1733339060000|2024-12-04 19:04:20|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|7
1733339070000|2024-12-04 19:04:30|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733339080000|2024-12-04 19:04:40|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733339090000|2024-12-04 19:04:50|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733339100000|2024-12-04 19:05:00|41.4|41.22|41.41|41.23|41.41|41.23|41.38|41.2|7
1733339110000|2024-12-04 19:05:10|41.39|41.21|41.42|41.24|41.42|41.24|41.39|41.21|6
1733339120000|2024-12-04 19:05:20|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|11
1733339130000|2024-12-04 19:05:30|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|6
1733339140000|2024-12-04 19:05:40|41.45|41.27|41.43|41.25|41.45|41.27|41.42|41.24|5
1733339150000|2024-12-04 19:05:50|41.42|41.24|41.39|41.21|41.42|41.24|41.39|41.21|4
1733339160000|2024-12-04 19:06:00|41.38|41.2|41.44|41.26|41.44|41.26|41.38|41.2|10
1733339170000|2024-12-04 19:06:10|41.43|41.25|41.58|41.4|41.58|41.4|41.42|41.24|10
1733339180000|2024-12-04 19:06:20|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|6
1733339190000|2024-12-04 19:06:30|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|4
1733339200000|2024-12-04 19:06:40|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|6
1733339210000|2024-12-04 19:06:50|41.64|41.46|41.67|41.49|41.68|41.5|41.64|41.46|5
1733339220000|2024-12-04 19:07:00|41.68|41.5|41.71|41.53|41.71|41.53|41.67|41.49|8
1733339230000|2024-12-04 19:07:10|41.72|41.54|41.65|41.47|41.72|41.54|41.65|41.47|10
1733339240000|2024-12-04 19:07:20|41.64|41.46|41.68|41.5|41.68|41.5|41.64|41.46|10
1733339250000|2024-12-04 19:07:30|41.67|41.49|41.67|41.49|41.69|41.51|41.65|41.47|10
1733339260000|2024-12-04 19:07:40|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|5
1733339270000|2024-12-04 19:07:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733339280000|2024-12-04 19:08:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733339290000|2024-12-04 19:08:10|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|5
1733339300000|2024-12-04 19:08:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733339310000|2024-12-04 19:08:30|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|5
1733339320000|2024-12-04 19:08:40|41.74|41.56|41.71|41.53|41.75|41.57|41.71|41.53|6
1733339330000|2024-12-04 19:08:50|41.7|41.52|41.68|41.5|41.7|41.52|41.67|41.49|7
1733339340000|2024-12-04 19:09:00|41.67|41.49|41.67|41.49|41.67|41.49|41.65|41.47|7
1733339350000|2024-12-04 19:09:10|41.66|41.48|41.65|41.47|41.67|41.49|41.64|41.46|9
1733339360000|2024-12-04 19:09:20|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733339370000|2024-12-04 19:09:30|41.62|41.44|41.63|41.45|41.63|41.45|41.61|41.43|4
1733339380000|2024-12-04 19:09:40|41.64|41.46|41.67|41.49|41.68|41.5|41.64|41.46|5
1733339390000|2024-12-04 19:09:50|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|6
1733339400000|2024-12-04 19:10:00|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|7
1733339410000|2024-12-04 19:10:10|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733339420000|2024-12-04 19:10:20|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1733339430000|2024-12-04 19:10:30|41.76|41.58|41.75|41.57|41.77|41.59|41.75|41.57|7
1733339440000|2024-12-04 19:10:40|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|3
1733339450000|2024-12-04 19:10:50|41.75|41.57|41.76|41.58|41.77|41.59|41.74|41.56|6
1733339460000|2024-12-04 19:11:00|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733339470000|2024-12-04 19:11:10|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733339480000|2024-12-04 19:11:20|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|5
1733339490000|2024-12-04 19:11:30|41.8|41.62|41.8|41.62|41.82|41.64|41.79|41.61|10
1733339500000|2024-12-04 19:11:40|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733339510000|2024-12-04 19:11:50|41.8|41.62|41.77|41.59|41.81|41.63|41.77|41.59|5
1733339520000|2024-12-04 19:12:00|41.76|41.58|41.72|41.54|41.76|41.58|41.71|41.53|6
1733339530000|2024-12-04 19:12:10|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733339540000|2024-12-04 19:12:20|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|7
1733339550000|2024-12-04 19:12:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733339560000|2024-12-04 19:12:40|41.73|41.55|41.73|41.55|41.74|41.56|41.72|41.54|13
1733339570000|2024-12-04 19:12:50|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733339580000|2024-12-04 19:13:00|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|5
1733339590000|2024-12-04 19:13:10|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|4
1733339600000|2024-12-04 19:13:20|41.7|41.52|41.75|41.57|41.75|41.57|41.7|41.52|5
1733339610000|2024-12-04 19:13:30|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|4
1733339620000|2024-12-04 19:13:40|41.73|41.55|41.67|41.49|41.73|41.55|41.67|41.49|9
1733339630000|2024-12-04 19:13:50|41.65|41.47|41.7|41.52|41.7|41.52|41.64|41.46|10
1733339640000|2024-12-04 19:14:00|41.71|41.53|41.71|41.53|41.73|41.55|41.71|41.53|4
1733339650000|2024-12-04 19:14:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1733339660000|2024-12-04 19:14:20|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|10
1733339670000|2024-12-04 19:14:30|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733339680000|2024-12-04 19:14:40|41.67|41.49|41.68|41.5|41.69|41.51|41.67|41.49|6
1733339690000|2024-12-04 19:14:50|41.69|41.51|41.68|41.5|41.7|41.52|41.67|41.49|10
1733339700000|2024-12-04 19:15:00|41.69|41.51|41.69|41.51|41.72|41.54|41.69|41.51|10
1733339710000|2024-12-04 19:15:10|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|8
1733339720000|2024-12-04 19:15:20|41.7|41.52|41.72|41.54|41.72|41.54|41.68|41.5|7
1733339730000|2024-12-04 19:15:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733339740000|2024-12-04 19:15:40|41.74|41.56|41.74|41.56|41.77|41.59|41.74|41.56|8
1733339750000|2024-12-04 19:15:50|41.75|41.57|41.73|41.55|41.76|41.58|41.73|41.55|9
1733339760000|2024-12-04 19:16:00|41.72|41.54|41.73|41.55|41.75|41.57|41.72|41.54|5
1733339770000|2024-12-04 19:16:10|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|4
1733339780000|2024-12-04 19:16:20|41.72|41.54|41.72|41.54|41.72|41.54|41.7|41.52|7
1733339790000|2024-12-04 19:16:30|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|9
1733339800000|2024-12-04 19:16:40|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733339810000|2024-12-04 19:16:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733339820000|2024-12-04 19:17:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733339830000|2024-12-04 19:17:10|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733339840000|2024-12-04 19:17:20|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|6
1733339850000|2024-12-04 19:17:30|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|4
1733339860000|2024-12-04 19:17:40|41.83|41.65|41.85|41.67|41.86|41.68|41.83|41.65|7
1733339870000|2024-12-04 19:17:50|41.86|41.68|41.84|41.66|41.86|41.68|41.84|41.66|7
1733339880000|2024-12-04 19:18:00|41.83|41.65|41.84|41.66|41.86|41.68|41.83|41.65|6
1733339890000|2024-12-04 19:18:10|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|6
1733339900000|2024-12-04 19:18:20|41.85|41.67|41.91|41.73|41.91|41.73|41.85|41.67|5
1733339910000|2024-12-04 19:18:30|41.92|41.74|41.85|41.67|41.93|41.75|41.85|41.67|9
1733339920000|2024-12-04 19:18:40|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|5
1733339930000|2024-12-04 19:18:50|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|8
1733339940000|2024-12-04 19:19:00|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|4
1733339950000|2024-12-04 19:19:10|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|8
1733339960000|2024-12-04 19:19:20|41.86|41.68|41.89|41.71|41.9|41.72|41.86|41.68|6
1733339970000|2024-12-04 19:19:30|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733339980000|2024-12-04 19:19:40|41.89|41.71|41.92|41.74|41.92|41.74|41.89|41.71|4
1733339990000|2024-12-04 19:19:50|41.91|41.73|41.92|41.74|41.92|41.74|41.89|41.71|7
1733340000000|2024-12-04 19:20:00|41.91|41.73|41.91|41.73|41.91|41.73|41.89|41.71|7
1733340010000|2024-12-04 19:20:10|41.9|41.72|41.94|41.76|41.94|41.76|41.9|41.72|7
1733340020000|2024-12-04 19:20:20|41.95|41.77|41.95|41.77|41.95|41.77|41.93|41.75|7
1733340030000|2024-12-04 19:20:30|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|3
1733340040000|2024-12-04 19:20:40|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733340050000|2024-12-04 19:20:50|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733340060000|2024-12-04 19:21:00|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|5
1733340070000|2024-12-04 19:21:10|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733340080000|2024-12-04 19:21:20|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|3
1733340090000|2024-12-04 19:21:30|41.91|41.73|41.86|41.68|41.91|41.73|41.86|41.68|8
1733340100000|2024-12-04 19:21:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|3
1733340110000|2024-12-04 19:21:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733340120000|2024-12-04 19:22:00|41.85|41.67|41.86|41.68|41.86|41.68|41.84|41.66|5
1733340130000|2024-12-04 19:22:10|41.85|41.67|41.81|41.63|41.85|41.67|41.81|41.63|6
1733340140000|2024-12-04 19:22:20|41.8|41.62|41.81|41.63|41.82|41.64|41.79|41.61|7
1733340150000|2024-12-04 19:22:30|41.8|41.62|41.81|41.63|41.82|41.64|41.79|41.61|8
1733340160000|2024-12-04 19:22:40|41.82|41.64|41.81|41.63|41.83|41.65|41.8|41.62|10
1733340170000|2024-12-04 19:22:50|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733340180000|2024-12-04 19:23:00|41.85|41.67|41.85|41.67|41.85|41.67|41.83|41.65|6
1733340190000|2024-12-04 19:23:10|41.84|41.66|41.82|41.64|41.84|41.66|41.81|41.63|5
1733340200000|2024-12-04 19:23:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|12
1733340210000|2024-12-04 19:23:30|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733340220000|2024-12-04 19:23:40|41.82|41.64|41.83|41.65|41.83|41.65|41.81|41.63|4
1733340230000|2024-12-04 19:23:50|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733340240000|2024-12-04 19:24:00|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|5
1733340250000|2024-12-04 19:24:10|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|9
1733340260000|2024-12-04 19:24:20|41.85|41.67|41.84|41.66|41.85|41.67|41.82|41.64|7
1733340270000|2024-12-04 19:24:30|41.83|41.65|41.86|41.68|41.86|41.68|41.82|41.64|7
1733340280000|2024-12-04 19:24:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|5
1733340290000|2024-12-04 19:24:50|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|4
1733340300000|2024-12-04 19:25:00|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|3
1733340310000|2024-12-04 19:25:10|41.83|41.65|41.84|41.66|41.86|41.68|41.81|41.63|9
1733340320000|2024-12-04 19:25:20|41.85|41.67|41.84|41.66|41.87|41.69|41.84|41.66|10
1733340330000|2024-12-04 19:25:30|41.83|41.65|41.83|41.65|41.85|41.67|41.83|41.65|5
1733340340000|2024-12-04 19:25:40|41.84|41.66|41.82|41.64|41.84|41.66|41.81|41.63|7
1733340350000|2024-12-04 19:25:50|41.83|41.65|41.85|41.67|41.85|41.67|41.82|41.64|5
1733340360000|2024-12-04 19:26:00|41.86|41.68|41.87|41.69|41.89|41.71|41.86|41.68|8
1733340370000|2024-12-04 19:26:10|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|8
1733340380000|2024-12-04 19:26:20|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|5
1733340390000|2024-12-04 19:26:30|41.87|41.69|41.86|41.68|41.88|41.7|41.86|41.68|6
1733340400000|2024-12-04 19:26:40|41.87|41.69|41.85|41.67|41.87|41.69|41.83|41.65|9
1733340410000|2024-12-04 19:26:50|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|5
1733340420000|2024-12-04 19:27:00|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|4
1733340430000|2024-12-04 19:27:10|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733340450000|2024-12-04 19:27:30|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733340480000|2024-12-04 19:28:00|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|2
1733340490000|2024-12-04 19:28:10|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|5
1733340500000|2024-12-04 19:28:20|41.85|41.67|41.82|41.64|41.86|41.68|41.82|41.64|5
1733340510000|2024-12-04 19:28:30|41.81|41.63|41.79|41.61|41.83|41.65|41.78|41.6|7
1733340520000|2024-12-04 19:28:40|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|4
1733340530000|2024-12-04 19:28:50|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|4
1733340540000|2024-12-04 19:29:00|41.83|41.65|41.8|41.62|41.83|41.65|41.8|41.62|3
1733340550000|2024-12-04 19:29:10|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|4
1733340560000|2024-12-04 19:29:20|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733340570000|2024-12-04 19:29:30|41.82|41.64|41.83|41.65|41.83|41.65|41.81|41.63|4
1733340580000|2024-12-04 19:29:40|41.84|41.66|41.83|41.65|41.85|41.67|41.82|41.64|5
1733340590000|2024-12-04 19:29:50|41.82|41.64|41.84|41.66|41.84|41.66|41.81|41.63|5
1733340600000|2024-12-04 19:30:00|41.83|41.65|41.82|41.64|41.86|41.68|41.81|41.63|10
1733340610000|2024-12-04 19:30:10|41.83|41.65|41.78|41.6|41.83|41.65|41.78|41.6|7
1733340620000|2024-12-04 19:30:20|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733340630000|2024-12-04 19:30:30|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|5
1733340640000|2024-12-04 19:30:40|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733340650000|2024-12-04 19:30:50|41.77|41.59|41.79|41.61|41.79|41.61|41.76|41.58|9
1733340660000|2024-12-04 19:31:00|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1733340670000|2024-12-04 19:31:10|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733340680000|2024-12-04 19:31:20|41.75|41.57|41.7|41.52|41.75|41.57|41.7|41.52|10
1733340690000|2024-12-04 19:31:30|41.71|41.53|41.76|41.58|41.76|41.58|41.71|41.53|8
1733340700000|2024-12-04 19:31:40|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|5
1733340710000|2024-12-04 19:31:50|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733340720000|2024-12-04 19:32:00|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|5
1733340730000|2024-12-04 19:32:10|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|6
1733340740000|2024-12-04 19:32:20|41.72|41.54|41.76|41.58|41.76|41.58|41.71|41.53|11
1733340750000|2024-12-04 19:32:30|41.77|41.59|41.78|41.6|41.78|41.6|41.75|41.57|5
1733340760000|2024-12-04 19:32:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733340770000|2024-12-04 19:32:50|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|6
1733340780000|2024-12-04 19:33:00|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|6
1733340790000|2024-12-04 19:33:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733340800000|2024-12-04 19:33:20|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733340810000|2024-12-04 19:33:30|41.75|41.57|41.75|41.57|41.77|41.59|41.75|41.57|6
1733340820000|2024-12-04 19:33:40|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|4
1733340830000|2024-12-04 19:33:50|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733340840000|2024-12-04 19:34:00|41.76|41.58|41.77|41.59|41.77|41.59|41.74|41.56|6
1733340850000|2024-12-04 19:34:10|41.76|41.58|41.75|41.57|41.77|41.59|41.74|41.56|8
1733340860000|2024-12-04 19:34:20|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|5
1733340870000|2024-12-04 19:34:30|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733340880000|2024-12-04 19:34:40|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733340890000|2024-12-04 19:34:50|41.81|41.63|41.85|41.67|41.85|41.67|41.81|41.63|5
1733340900000|2024-12-04 19:35:00|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|6
1733340910000|2024-12-04 19:35:10|41.84|41.66|41.85|41.67|41.87|41.69|41.84|41.66|6
1733340920000|2024-12-04 19:35:20|41.86|41.68|41.84|41.66|41.86|41.68|41.83|41.65|5
1733340930000|2024-12-04 19:35:30|41.83|41.65|41.79|41.61|41.83|41.65|41.79|41.61|5
1733340940000|2024-12-04 19:35:40|41.78|41.6|41.76|41.58|41.78|41.6|41.74|41.56|8
1733340950000|2024-12-04 19:35:50|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733340960000|2024-12-04 19:36:00|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|7
1733340970000|2024-12-04 19:36:10|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|5
1733340980000|2024-12-04 19:36:20|41.75|41.57|41.74|41.56|41.75|41.57|41.72|41.54|8
1733340990000|2024-12-04 19:36:30|41.75|41.57|41.74|41.56|41.78|41.6|41.74|41.56|7
1733341000000|2024-12-04 19:36:40|41.75|41.57|41.78|41.6|41.78|41.6|41.74|41.56|6
1733341010000|2024-12-04 19:36:50|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|5
1733341020000|2024-12-04 19:37:00|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733341030000|2024-12-04 19:37:10|41.76|41.58|41.78|41.6|41.8|41.62|41.76|41.58|5
1733341040000|2024-12-04 19:37:20|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|4
1733341050000|2024-12-04 19:37:30|41.79|41.61|41.79|41.61|41.81|41.63|41.79|41.61|5
1733341060000|2024-12-04 19:37:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733341070000|2024-12-04 19:37:50|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|4
1733341080000|2024-12-04 19:38:00|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|4
1733341090000|2024-12-04 19:38:10|41.79|41.61|41.79|41.61|41.79|41.61|41.76|41.58|6
1733341100000|2024-12-04 19:38:20|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|5
1733341110000|2024-12-04 19:38:30|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1733341120000|2024-12-04 19:38:40|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733341130000|2024-12-04 19:38:50|41.77|41.59|41.79|41.61|41.79|41.61|41.75|41.57|6
1733341140000|2024-12-04 19:39:00|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|4
1733341150000|2024-12-04 19:39:10|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|5
1733341160000|2024-12-04 19:39:20|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|4
1733341170000|2024-12-04 19:39:30|41.78|41.6|41.77|41.59|41.78|41.6|41.75|41.57|5
1733341180000|2024-12-04 19:39:40|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|6
1733341190000|2024-12-04 19:39:50|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733341200000|2024-12-04 19:40:00|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733341210000|2024-12-04 19:40:10|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|6
1733341220000|2024-12-04 19:40:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733341240000|2024-12-04 19:40:40|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1733341250000|2024-12-04 19:40:50|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|7
1733341260000|2024-12-04 19:41:00|41.76|41.58|41.76|41.58|41.77|41.59|41.75|41.57|8
1733341270000|2024-12-04 19:41:10|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733341280000|2024-12-04 19:41:20|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|7
1733341290000|2024-12-04 19:41:30|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|6
1733341300000|2024-12-04 19:41:40|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|4
1733341310000|2024-12-04 19:41:50|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|4
1733341320000|2024-12-04 19:42:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733341330000|2024-12-04 19:42:10|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733341340000|2024-12-04 19:42:20|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|4
1733341350000|2024-12-04 19:42:30|41.75|41.57|41.78|41.6|41.78|41.6|41.75|41.57|7
1733341360000|2024-12-04 19:42:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|4
1733341370000|2024-12-04 19:42:50|41.77|41.59|41.74|41.56|41.77|41.59|41.73|41.55|6
1733341380000|2024-12-04 19:43:00|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1733341390000|2024-12-04 19:43:10|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|8
1733341400000|2024-12-04 19:43:20|41.78|41.6|41.76|41.58|41.79|41.61|41.76|41.58|8
1733341410000|2024-12-04 19:43:30|41.75|41.57|41.79|41.61|41.79|41.61|41.75|41.57|5
1733341420000|2024-12-04 19:43:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733341430000|2024-12-04 19:43:50|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733341440000|2024-12-04 19:44:00|41.77|41.59|41.75|41.57|41.77|41.59|41.74|41.56|5
1733341450000|2024-12-04 19:44:10|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733341460000|2024-12-04 19:44:20|41.77|41.59|41.75|41.57|41.77|41.59|41.74|41.56|5
1733341470000|2024-12-04 19:44:30|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|6
1733341480000|2024-12-04 19:44:40|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733341490000|2024-12-04 19:44:50|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|8
1733341500000|2024-12-04 19:45:00|41.74|41.56|41.74|41.56|41.77|41.59|41.74|41.56|6
1733341510000|2024-12-04 19:45:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733341520000|2024-12-04 19:45:20|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|9
1733341530000|2024-12-04 19:45:30|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|8
1733341540000|2024-12-04 19:45:40|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|7
1733341550000|2024-12-04 19:45:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|6
1733341560000|2024-12-04 19:46:00|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|6
1733341570000|2024-12-04 19:46:10|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|9
1733341580000|2024-12-04 19:46:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733341590000|2024-12-04 19:46:30|41.76|41.58|41.76|41.58|41.76|41.58|41.74|41.56|5
1733341600000|2024-12-04 19:46:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|4
1733341610000|2024-12-04 19:46:50|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733341620000|2024-12-04 19:47:00|41.77|41.59|41.81|41.63|41.81|41.63|41.77|41.59|8
1733341630000|2024-12-04 19:47:10|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|8
1733341640000|2024-12-04 19:47:20|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733341650000|2024-12-04 19:47:30|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|5
1733341660000|2024-12-04 19:47:40|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733341670000|2024-12-04 19:47:50|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733341680000|2024-12-04 19:48:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733341690000|2024-12-04 19:48:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733341700000|2024-12-04 19:48:20|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|3
1733341710000|2024-12-04 19:48:30|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|5
1733341720000|2024-12-04 19:48:40|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733341730000|2024-12-04 19:48:50|41.64|41.46|41.63|41.45|41.65|41.47|41.62|41.44|6
1733341740000|2024-12-04 19:49:00|41.64|41.46|41.68|41.5|41.69|41.51|41.63|41.45|9
1733341750000|2024-12-04 19:49:10|41.69|41.51|41.69|41.51|41.71|41.53|41.68|41.5|9
1733341760000|2024-12-04 19:49:20|41.71|41.53|41.7|41.52|41.71|41.53|41.68|41.5|9
1733341770000|2024-12-04 19:49:30|41.69|41.51|41.69|41.51|41.69|41.51|41.67|41.49|7
1733341780000|2024-12-04 19:49:40|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|6
1733341790000|2024-12-04 19:49:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733341800000|2024-12-04 19:50:00|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733341810000|2024-12-04 19:50:10|41.72|41.54|41.73|41.55|41.73|41.55|41.7|41.52|7
1733341820000|2024-12-04 19:50:20|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|7
1733341830000|2024-12-04 19:50:30|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|11
1733341840000|2024-12-04 19:50:40|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|8
1733341850000|2024-12-04 19:50:50|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733341860000|2024-12-04 19:51:00|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|4
1733341870000|2024-12-04 19:51:10|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|5
1733341880000|2024-12-04 19:51:20|41.76|41.58|41.7|41.52|41.76|41.58|41.7|41.52|7
1733341890000|2024-12-04 19:51:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|6
1733341900000|2024-12-04 19:51:40|41.71|41.53|41.68|41.5|41.72|41.54|41.68|41.5|6
1733341910000|2024-12-04 19:51:50|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|4
1733341920000|2024-12-04 19:52:00|41.7|41.52|41.71|41.53|41.72|41.54|41.68|41.5|11
1733341930000|2024-12-04 19:52:10|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|6
1733341940000|2024-12-04 19:52:20|41.72|41.54|41.74|41.56|41.74|41.56|41.71|41.53|4
1733341950000|2024-12-04 19:52:30|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|5
1733341960000|2024-12-04 19:52:40|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|10
1733341970000|2024-12-04 19:52:50|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|9
1733341980000|2024-12-04 19:53:00|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733341990000|2024-12-04 19:53:10|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|10
1733342000000|2024-12-04 19:53:20|41.75|41.57|41.73|41.55|41.75|41.57|41.72|41.54|13
1733342010000|2024-12-04 19:53:30|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|5
1733342020000|2024-12-04 19:53:40|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733342030000|2024-12-04 19:53:50|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733342040000|2024-12-04 19:54:00|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|6
1733342050000|2024-12-04 19:54:10|41.73|41.55|41.73|41.55|41.75|41.57|41.73|41.55|7
1733342060000|2024-12-04 19:54:20|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733342070000|2024-12-04 19:54:30|41.76|41.58|41.73|41.55|41.76|41.58|41.72|41.54|6
1733342080000|2024-12-04 19:54:40|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733342090000|2024-12-04 19:54:50|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|6
1733342100000|2024-12-04 19:55:00|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|4
1733342110000|2024-12-04 19:55:10|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|6
1733342120000|2024-12-04 19:55:20|41.75|41.57|41.77|41.59|41.77|41.59|41.74|41.56|9
1733342130000|2024-12-04 19:55:30|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|10
1733342140000|2024-12-04 19:55:40|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|8
1733342150000|2024-12-04 19:55:50|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|5
1733342160000|2024-12-04 19:56:00|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733342170000|2024-12-04 19:56:10|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|10
1733342180000|2024-12-04 19:56:20|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733342190000|2024-12-04 19:56:30|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|5
1733342200000|2024-12-04 19:56:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733342210000|2024-12-04 19:56:50|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|4
1733342220000|2024-12-04 19:57:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733342230000|2024-12-04 19:57:10|41.8|41.62|41.82|41.64|41.83|41.65|41.8|41.62|5
1733342240000|2024-12-04 19:57:20|41.83|41.65|41.8|41.62|41.83|41.65|41.8|41.62|6
1733342250000|2024-12-04 19:57:30|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|4
1733342260000|2024-12-04 19:57:40|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|3
1733342270000|2024-12-04 19:57:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733342290000|2024-12-04 19:58:10|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|5
1733342300000|2024-12-04 19:58:20|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1733342310000|2024-12-04 19:58:30|41.83|41.65|41.79|41.61|41.83|41.65|41.79|41.61|5
1733342320000|2024-12-04 19:58:40|41.78|41.6|41.78|41.6|41.81|41.63|41.78|41.6|6
1733342330000|2024-12-04 19:58:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733342340000|2024-12-04 19:59:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|10
1733342350000|2024-12-04 19:59:10|41.81|41.63|41.81|41.63|41.81|41.63|41.79|41.61|7
1733342360000|2024-12-04 19:59:20|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|6
1733342370000|2024-12-04 19:59:30|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|8
1733342380000|2024-12-04 19:59:40|41.78|41.6|41.76|41.58|41.78|41.6|41.75|41.57|9
1733342390000|2024-12-04 19:59:50|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|4
1733342400000|2024-12-04 20:00:00|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733342410000|2024-12-04 20:00:10|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|5
1733342420000|2024-12-04 20:00:20|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|4
1733342430000|2024-12-04 20:00:30|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733342440000|2024-12-04 20:00:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733342450000|2024-12-04 20:00:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|9
1733342460000|2024-12-04 20:01:00|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|8
1733342470000|2024-12-04 20:01:10|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|8
1733342480000|2024-12-04 20:01:20|41.75|41.57|41.73|41.55|41.75|41.57|41.72|41.54|7
1733342490000|2024-12-04 20:01:30|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|5
1733342500000|2024-12-04 20:01:40|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|5
1733342510000|2024-12-04 20:01:50|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|6
1733342520000|2024-12-04 20:02:00|41.77|41.59|41.78|41.6|41.8|41.62|41.75|41.57|11
1733342530000|2024-12-04 20:02:10|41.79|41.61|41.78|41.6|41.79|41.61|41.77|41.59|10
1733342540000|2024-12-04 20:02:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|5
1733342550000|2024-12-04 20:02:30|41.76|41.58|41.73|41.55|41.76|41.58|41.73|41.55|6
1733342560000|2024-12-04 20:02:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733342570000|2024-12-04 20:02:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733342580000|2024-12-04 20:03:00|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|6
1733342590000|2024-12-04 20:03:10|41.76|41.58|41.76|41.58|41.76|41.58|41.74|41.56|7
1733342600000|2024-12-04 20:03:20|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|11
1733342610000|2024-12-04 20:03:30|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|13
1733342620000|2024-12-04 20:03:40|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|4
1733342630000|2024-12-04 20:03:50|41.73|41.55|41.7|41.52|41.73|41.55|41.69|41.51|7
1733342640000|2024-12-04 20:04:00|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|6
1733342650000|2024-12-04 20:04:10|41.68|41.5|41.64|41.46|41.68|41.5|41.61|41.43|9
1733342660000|2024-12-04 20:04:20|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|5
1733342670000|2024-12-04 20:04:30|41.68|41.5|41.67|41.49|41.68|41.5|41.65|41.47|7
1733342680000|2024-12-04 20:04:40|41.68|41.5|41.68|41.5|41.68|41.5|41.66|41.48|9
1733342690000|2024-12-04 20:04:50|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733342700000|2024-12-04 20:05:00|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733342710000|2024-12-04 20:05:10|41.71|41.53|41.71|41.53|41.71|41.53|41.68|41.5|7
1733342720000|2024-12-04 20:05:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733342730000|2024-12-04 20:05:30|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733342740000|2024-12-04 20:05:40|41.73|41.55|41.73|41.55|41.74|41.56|41.72|41.54|5
1733342750000|2024-12-04 20:05:50|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733342760000|2024-12-04 20:06:00|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|4
1733342770000|2024-12-04 20:06:10|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|5
1733342780000|2024-12-04 20:06:20|41.76|41.58|41.76|41.58|41.76|41.58|41.74|41.56|5
1733342790000|2024-12-04 20:06:30|41.77|41.59|41.8|41.62|41.8|41.62|41.76|41.58|5
1733342800000|2024-12-04 20:06:40|41.82|41.64|41.8|41.62|41.84|41.66|41.79|41.61|10
1733342810000|2024-12-04 20:06:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733342820000|2024-12-04 20:07:00|41.78|41.6|41.78|41.6|41.81|41.63|41.78|41.6|6
1733342830000|2024-12-04 20:07:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733342840000|2024-12-04 20:07:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733342850000|2024-12-04 20:07:30|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733342860000|2024-12-04 20:07:40|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733342870000|2024-12-04 20:07:50|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|8
1733342880000|2024-12-04 20:08:00|41.77|41.59|41.75|41.57|41.77|41.59|41.74|41.56|9
1733342890000|2024-12-04 20:08:10|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|11
1733342900000|2024-12-04 20:08:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733342910000|2024-12-04 20:08:30|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|8
1733342920000|2024-12-04 20:08:40|41.75|41.57|41.73|41.55|41.75|41.57|41.72|41.54|11
1733342930000|2024-12-04 20:08:50|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|12
1733342940000|2024-12-04 20:09:00|41.72|41.54|41.72|41.54|41.72|41.54|41.7|41.52|9
1733342950000|2024-12-04 20:09:10|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|7
1733342960000|2024-12-04 20:09:20|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|10
1733342970000|2024-12-04 20:09:30|41.72|41.54|41.7|41.52|41.72|41.54|41.68|41.5|9
1733342980000|2024-12-04 20:09:40|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733342990000|2024-12-04 20:09:50|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733343000000|2024-12-04 20:10:00|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733343010000|2024-12-04 20:10:10|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733343020000|2024-12-04 20:10:20|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733343030000|2024-12-04 20:10:30|41.67|41.49|41.68|41.5|41.69|41.51|41.67|41.49|8
1733343040000|2024-12-04 20:10:40|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|8
1733343050000|2024-12-04 20:10:50|41.67|41.49|41.67|41.49|41.69|41.51|41.67|41.49|5
1733343060000|2024-12-04 20:11:00|41.68|41.5|41.67|41.49|41.7|41.52|41.67|41.49|8
1733343070000|2024-12-04 20:11:10|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|9
1733343080000|2024-12-04 20:11:20|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|12
1733343090000|2024-12-04 20:11:30|41.68|41.5|41.67|41.49|41.68|41.5|41.65|41.47|8
1733343100000|2024-12-04 20:11:40|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733343110000|2024-12-04 20:11:50|41.71|41.53|41.75|41.57|41.75|41.57|41.71|41.53|5
1733343120000|2024-12-04 20:12:00|41.74|41.56|41.74|41.56|41.77|41.59|41.72|41.54|12
1733343130000|2024-12-04 20:12:10|41.75|41.57|41.78|41.6|41.78|41.6|41.75|41.57|7
1733343140000|2024-12-04 20:12:20|41.77|41.59|41.78|41.6|41.78|41.6|41.76|41.58|8
1733343150000|2024-12-04 20:12:30|41.79|41.61|41.81|41.63|41.81|41.63|41.78|41.6|7
1733343160000|2024-12-04 20:12:40|41.82|41.64|41.83|41.65|41.84|41.66|41.82|41.64|6
1733343170000|2024-12-04 20:12:50|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|5
1733343180000|2024-12-04 20:13:00|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|9
1733343200000|2024-12-04 20:13:20|41.86|41.68|41.92|41.74|41.92|41.74|41.86|41.68|6
1733343210000|2024-12-04 20:13:30|41.93|41.75|41.94|41.76|41.94|41.76|41.9|41.72|8
1733343220000|2024-12-04 20:13:40|41.95|41.77|41.95|41.77|41.95|41.77|41.94|41.76|3
1733343230000|2024-12-04 20:13:50|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|5
1733343240000|2024-12-04 20:14:00|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733343250000|2024-12-04 20:14:10|41.98|41.8|41.98|41.8|41.99|41.81|41.98|41.8|5
1733343260000|2024-12-04 20:14:20|41.97|41.79|41.99|41.81|41.99|41.81|41.95|41.77|4
1733343270000|2024-12-04 20:14:30|41.98|41.8|41.99|41.81|41.99|41.81|41.98|41.8|8
1733343280000|2024-12-04 20:14:40|41.98|41.8|41.99|41.81|42.01|41.83|41.98|41.8|7
1733343290000|2024-12-04 20:14:50|41.97|41.79|42|41.82|42|41.82|41.97|41.79|10
1733343300000|2024-12-04 20:15:00|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|6
1733343310000|2024-12-04 20:15:10|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|4
1733343320000|2024-12-04 20:15:20|42.03|41.85|42.03|41.85|42.03|41.85|42.02|41.84|3
1733343330000|2024-12-04 20:15:30|42.04|41.86|42.04|41.86|42.04|41.86|42.03|41.85|5
1733343340000|2024-12-04 20:15:40|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|3
1733343350000|2024-12-04 20:15:50|42.03|41.85|42.05|41.87|42.05|41.87|42.03|41.85|3
1733343360000|2024-12-04 20:16:00|42.06|41.88|42.07|41.89|42.07|41.89|42.06|41.88|2
1733343370000|2024-12-04 20:16:10|42.08|41.9|42.1|41.92|42.1|41.92|42.08|41.9|2
1733343380000|2024-12-04 20:16:20|42.07|41.89|42.08|41.9|42.08|41.9|42.06|41.88|6
1733343390000|2024-12-04 20:16:30|42.09|41.91|42.08|41.9|42.1|41.92|42.08|41.9|6
1733343400000|2024-12-04 20:16:40|42.06|41.88|42.04|41.86|42.06|41.88|42.01|41.83|13
1733343410000|2024-12-04 20:16:50|42.05|41.87|42.06|41.88|42.06|41.88|42.04|41.86|6
1733343420000|2024-12-04 20:17:00|42.07|41.89|42.1|41.92|42.1|41.92|42.06|41.88|5
1733343430000|2024-12-04 20:17:10|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1733343450000|2024-12-04 20:17:30|42.09|41.91|42.09|41.91|42.11|41.93|42.09|41.91|5
1733343460000|2024-12-04 20:17:40|42.1|41.92|42.09|41.91|42.1|41.92|42.09|41.91|2
1733343470000|2024-12-04 20:17:50|42.08|41.9|42.08|41.9|42.08|41.9|42.05|41.87|8
1733343480000|2024-12-04 20:18:00|42.07|41.89|42.07|41.89|42.07|41.89|42.07|41.89|1
1733343490000|2024-12-04 20:18:10|42.05|41.87|42.04|41.86|42.05|41.87|42.03|41.85|5
1733343500000|2024-12-04 20:18:20|42.05|41.87|42.1|41.92|42.1|41.92|42.04|41.86|8
1733343510000|2024-12-04 20:18:30|42.09|41.91|42.08|41.9|42.09|41.91|42.06|41.88|8
1733343520000|2024-12-04 20:18:40|42.07|41.89|42.09|41.91|42.09|41.91|42.06|41.88|7
1733343530000|2024-12-04 20:18:50|42.1|41.92|42.1|41.92|42.1|41.92|42.09|41.91|5
1733343540000|2024-12-04 20:19:00|42.09|41.91|42.12|41.94|42.12|41.94|42.09|41.91|6
1733343550000|2024-12-04 20:19:10|42.11|41.93|42.15|41.97|42.15|41.97|42.11|41.93|5
1733343560000|2024-12-04 20:19:20|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1733343570000|2024-12-04 20:19:30|42.16|41.98|42.16|41.98|42.16|41.98|42.16|41.98|1
1733343580000|2024-12-04 20:19:40|42.15|41.97|42.16|41.98|42.16|41.98|42.14|41.96|4
1733343590000|2024-12-04 20:19:50|42.15|41.97|42.16|41.98|42.17|41.99|42.15|41.97|4
1733343600000|2024-12-04 20:20:00|42.17|41.99|42.21|42.03|42.21|42.03|42.16|41.98|11
1733343610000|2024-12-04 20:20:10|42.22|42.04|42.19|42.01|42.22|42.04|42.18|42|7
1733343620000|2024-12-04 20:20:20|42.21|42.03|42.2|42.02|42.22|42.04|42.19|42.01|6
1733343630000|2024-12-04 20:20:30|42.21|42.03|42.2|42.02|42.23|42.05|42.2|42.02|5
1733343640000|2024-12-04 20:20:40|42.19|42.01|42.2|42.02|42.2|42.02|42.19|42.01|6
1733343650000|2024-12-04 20:20:50|42.19|42.01|42.23|42.05|42.23|42.05|42.18|42|7
1733343660000|2024-12-04 20:21:00|42.24|42.06|42.24|42.06|42.24|42.06|42.24|42.06|1
1733343670000|2024-12-04 20:21:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733343680000|2024-12-04 20:21:20|42.25|42.07|42.27|42.09|42.27|42.09|42.24|42.06|4
1733343690000|2024-12-04 20:21:30|42.28|42.1|42.28|42.1|42.28|42.1|42.27|42.09|3
1733343700000|2024-12-04 20:21:40|42.27|42.09|42.29|42.11|42.29|42.11|42.27|42.09|3
1733343710000|2024-12-04 20:21:50|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|5
1733343720000|2024-12-04 20:22:00|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|6
1733343730000|2024-12-04 20:22:10|42.29|42.11|42.28|42.1|42.29|42.11|42.28|42.1|8
1733343740000|2024-12-04 20:22:20|42.29|42.11|42.31|42.13|42.31|42.13|42.28|42.1|7
1733343750000|2024-12-04 20:22:30|42.32|42.14|42.33|42.15|42.33|42.15|42.32|42.14|2
1733343760000|2024-12-04 20:22:40|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|5
1733343770000|2024-12-04 20:22:50|42.35|42.17|42.35|42.17|42.36|42.18|42.34|42.16|6
1733343780000|2024-12-04 20:23:00|42.36|42.18|42.34|42.16|42.37|42.19|42.33|42.15|7
1733343790000|2024-12-04 20:23:10|42.35|42.17|42.37|42.19|42.37|42.19|42.34|42.16|9
1733343800000|2024-12-04 20:23:20|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|3
1733343810000|2024-12-04 20:23:30|42.35|42.17|42.37|42.19|42.37|42.19|42.35|42.17|3
1733343820000|2024-12-04 20:23:40|42.38|42.2|42.38|42.2|42.38|42.2|42.38|42.2|1
1733343830000|2024-12-04 20:23:50|42.37|42.19|42.37|42.19|42.38|42.2|42.37|42.19|5
1733343840000|2024-12-04 20:24:00|42.38|42.2|42.35|42.17|42.39|42.21|42.35|42.17|5
1733343850000|2024-12-04 20:24:10|42.36|42.18|42.36|42.18|42.37|42.19|42.35|42.17|5
1733343860000|2024-12-04 20:24:20|42.37|42.19|42.31|42.13|42.37|42.19|42.31|42.13|7
1733343870000|2024-12-04 20:24:30|42.29|42.11|42.32|42.14|42.32|42.14|42.28|42.1|8
1733343880000|2024-12-04 20:24:40|42.31|42.13|42.32|42.14|42.32|42.14|42.27|42.09|12
1733343890000|2024-12-04 20:24:50|42.33|42.15|42.34|42.16|42.36|42.18|42.33|42.15|8
1733343900000|2024-12-04 20:25:00|42.35|42.17|42.38|42.2|42.38|42.2|42.35|42.17|8
1733343910000|2024-12-04 20:25:10|42.39|42.21|42.39|42.21|42.39|42.21|42.37|42.19|5
1733343920000|2024-12-04 20:25:20|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|6
1733343930000|2024-12-04 20:25:30|42.42|42.24|42.43|42.25|42.45|42.27|42.42|42.24|7
1733343940000|2024-12-04 20:25:40|42.42|42.24|42.39|42.21|42.43|42.25|42.39|42.21|8
1733343950000|2024-12-04 20:25:50|42.4|42.22|42.42|42.24|42.44|42.26|42.4|42.22|9
1733343960000|2024-12-04 20:26:00|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|6
1733343970000|2024-12-04 20:26:10|42.43|42.25|42.44|42.26|42.44|42.26|42.43|42.25|6
1733343980000|2024-12-04 20:26:20|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|6
1733343990000|2024-12-04 20:26:30|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|8
1733344000000|2024-12-04 20:26:40|42.42|42.24|42.48|42.3|42.48|42.3|42.41|42.23|9
1733344010000|2024-12-04 20:26:50|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733344020000|2024-12-04 20:27:00|42.5|42.32|42.51|42.33|42.53|42.35|42.49|42.31|9
1733344030000|2024-12-04 20:27:10|42.5|42.32|42.5|42.32|42.52|42.34|42.49|42.31|7
1733344040000|2024-12-04 20:27:20|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|8
1733344050000|2024-12-04 20:27:30|42.53|42.35|42.49|42.31|42.53|42.35|42.49|42.31|6
1733344060000|2024-12-04 20:27:40|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733344070000|2024-12-04 20:27:50|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|5
1733344080000|2024-12-04 20:28:00|42.44|42.26|42.36|42.18|42.44|42.26|42.36|42.18|8
1733344090000|2024-12-04 20:28:10|42.34|42.16|42.33|42.15|42.34|42.16|42.33|42.15|4
1733344100000|2024-12-04 20:28:20|42.32|42.14|42.26|42.08|42.32|42.14|42.26|42.08|5
1733344110000|2024-12-04 20:28:30|42.27|42.09|42.23|42.05|42.28|42.1|42.23|42.05|11
1733344120000|2024-12-04 20:28:40|42.22|42.04|42.18|42|42.23|42.05|42.18|42|6
1733344130000|2024-12-04 20:28:50|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|7
1733344140000|2024-12-04 20:29:00|42.17|41.99|42.17|41.99|42.19|42.01|42.17|41.99|7
1733344150000|2024-12-04 20:29:10|42.16|41.98|42.13|41.95|42.19|42.01|42.09|41.91|10
1733344160000|2024-12-04 20:29:20|42.12|41.94|42.15|41.97|42.15|41.97|42.09|41.91|7
1733344170000|2024-12-04 20:29:30|42.16|41.98|42.11|41.93|42.16|41.98|42.11|41.93|5
1733344180000|2024-12-04 20:29:40|42.12|41.94|42.09|41.91|42.12|41.94|42.08|41.9|8
1733344190000|2024-12-04 20:29:50|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1733344200000|2024-12-04 20:30:00|42.02|41.84|42.07|41.89|42.07|41.89|42.02|41.84|7
1733344210000|2024-12-04 20:30:10|42.08|41.9|42.12|41.94|42.13|41.95|42.07|41.89|15
1733344220000|2024-12-04 20:30:20|42.13|41.95|42.16|41.98|42.16|41.98|42.13|41.95|6
1733344230000|2024-12-04 20:30:30|42.14|41.96|42.15|41.97|42.15|41.97|42.13|41.95|4
1733344240000|2024-12-04 20:30:40|42.16|41.98|42.17|41.99|42.17|41.99|42.14|41.96|8
1733344250000|2024-12-04 20:30:50|42.16|41.98|42.2|42.02|42.2|42.02|42.16|41.98|5
1733344260000|2024-12-04 20:31:00|42.21|42.03|42.18|42|42.21|42.03|42.18|42|4
1733344270000|2024-12-04 20:31:10|42.16|41.98|42.16|41.98|42.16|41.98|42.12|41.94|9
1733344280000|2024-12-04 20:31:20|42.14|41.96|42.19|42.01|42.19|42.01|42.11|41.93|11
1733344290000|2024-12-04 20:31:30|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|4
1733344300000|2024-12-04 20:31:40|42.23|42.05|42.2|42.02|42.24|42.06|42.2|42.02|6
1733344310000|2024-12-04 20:31:50|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|8
1733344320000|2024-12-04 20:32:00|42.25|42.07|42.29|42.11|42.29|42.11|42.25|42.07|5
1733344330000|2024-12-04 20:32:10|42.28|42.1|42.26|42.08|42.28|42.1|42.26|42.08|3
1733344340000|2024-12-04 20:32:20|42.19|42.01|42.15|41.97|42.19|42.01|42.15|41.97|9
1733344350000|2024-12-04 20:32:30|42.16|41.98|42.14|41.96|42.18|42|42.13|41.95|10
1733344360000|2024-12-04 20:32:40|42.15|41.97|42.11|41.93|42.16|41.98|42.11|41.93|7
1733344370000|2024-12-04 20:32:50|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|4
1733344380000|2024-12-04 20:33:00|42.08|41.9|42.09|41.91|42.11|41.93|42.08|41.9|6
1733344390000|2024-12-04 20:33:10|42.08|41.9|42.07|41.89|42.08|41.9|42.04|41.86|6
1733344400000|2024-12-04 20:33:20|42.08|41.9|42.07|41.89|42.08|41.9|42.07|41.89|4
1733344410000|2024-12-04 20:33:30|42.08|41.9|42.13|41.95|42.13|41.95|42.07|41.89|10
1733344420000|2024-12-04 20:33:40|42.14|41.96|42.11|41.93|42.14|41.96|42.07|41.89|11
1733344430000|2024-12-04 20:33:50|42.12|41.94|42.12|41.94|42.13|41.95|42.11|41.93|7
1733344440000|2024-12-04 20:34:00|42.11|41.93|42.08|41.9|42.11|41.93|42.08|41.9|5
1733344450000|2024-12-04 20:34:10|42.07|41.89|42.14|41.96|42.14|41.96|42.07|41.89|8
1733344460000|2024-12-04 20:34:20|42.15|41.97|42.18|42|42.18|42|42.15|41.97|6
1733344470000|2024-12-04 20:34:30|42.19|42.01|42.15|41.97|42.19|42.01|42.14|41.96|9
1733344480000|2024-12-04 20:34:40|42.17|41.99|42.16|41.98|42.18|42|42.16|41.98|8
1733344490000|2024-12-04 20:34:50|42.17|41.99|42.14|41.96|42.18|42|42.14|41.96|7
1733344500000|2024-12-04 20:35:00|42.13|41.95|42.13|41.95|42.14|41.96|42.11|41.93|14
1733344510000|2024-12-04 20:35:10|42.14|41.96|42.09|41.91|42.15|41.97|42.09|41.91|10
1733344520000|2024-12-04 20:35:20|42.1|41.92|42.12|41.94|42.12|41.94|42.09|41.91|11
1733344530000|2024-12-04 20:35:30|42.13|41.95|42.12|41.94|42.15|41.97|42.12|41.94|5
1733344540000|2024-12-04 20:35:40|42.13|41.95|42.14|41.96|42.15|41.97|42.13|41.95|6
1733344550000|2024-12-04 20:35:50|42.13|41.95|42.13|41.95|42.13|41.95|42.1|41.92|10
1733344560000|2024-12-04 20:36:00|42.12|41.94|42.18|42|42.18|42|42.1|41.92|11
1733344570000|2024-12-04 20:36:10|42.19|42.01|42.13|41.95|42.21|42.03|42.13|41.95|8
1733344580000|2024-12-04 20:36:20|42.14|41.96|42.11|41.93|42.14|41.96|42.08|41.9|9
1733344590000|2024-12-04 20:36:30|42.12|41.94|42.12|41.94|42.13|41.95|42.12|41.94|5
1733344600000|2024-12-04 20:36:40|42.13|41.95|42.1|41.92|42.13|41.95|42.09|41.91|6
1733344610000|2024-12-04 20:36:50|42.11|41.93|42.1|41.92|42.13|41.95|42.1|41.92|6
1733344620000|2024-12-04 20:37:00|42.11|41.93|42.11|41.93|42.11|41.93|42.11|41.93|1
1733344630000|2024-12-04 20:37:10|42.12|41.94|42.18|42|42.18|42|42.12|41.94|7
1733344640000|2024-12-04 20:37:20|42.19|42.01|42.19|42.01|42.19|42.01|42.17|41.99|6
1733344650000|2024-12-04 20:37:30|42.18|42|42.19|42.01|42.19|42.01|42.18|42|4
1733344660000|2024-12-04 20:37:40|42.2|42.02|42.14|41.96|42.2|42.02|42.14|41.96|6
1733344670000|2024-12-04 20:37:50|42.13|41.95|42.14|41.96|42.14|41.96|42.11|41.93|6
1733344680000|2024-12-04 20:38:00|42.15|41.97|42.18|42|42.19|42.01|42.14|41.96|10
1733344690000|2024-12-04 20:38:10|42.19|42.01|42.18|42|42.2|42.02|42.18|42|3
1733344700000|2024-12-04 20:38:20|42.16|41.98|42.1|41.92|42.16|41.98|42.1|41.92|5
1733344710000|2024-12-04 20:38:30|42.09|41.91|42.09|41.91|42.09|41.91|42.07|41.89|4
1733344720000|2024-12-04 20:38:40|42.08|41.9|42.09|41.91|42.09|41.91|42.05|41.87|7
1733344730000|2024-12-04 20:38:50|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|3
1733344740000|2024-12-04 20:39:00|42.07|41.89|42|41.82|42.07|41.89|42|41.82|5
1733344750000|2024-12-04 20:39:10|41.99|41.81|42|41.82|42.01|41.83|41.98|41.8|11
1733344760000|2024-12-04 20:39:20|42.01|41.83|42.03|41.85|42.03|41.85|42|41.82|7
1733344770000|2024-12-04 20:39:30|42.02|41.84|42.07|41.89|42.07|41.89|42.02|41.84|6
1733344780000|2024-12-04 20:39:40|42.06|41.88|42.06|41.88|42.06|41.88|42.04|41.86|4
1733344790000|2024-12-04 20:39:50|42.07|41.89|42.1|41.92|42.1|41.92|42.07|41.89|6
1733344800000|2024-12-04 20:40:00|42.09|41.91|42.09|41.91|42.1|41.92|42.06|41.88|7
1733344810000|2024-12-04 20:40:10|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|5
1733344820000|2024-12-04 20:40:20|42.09|41.91|42.09|41.91|42.11|41.93|42.07|41.89|7
1733344830000|2024-12-04 20:40:30|42.06|41.88|42.09|41.91|42.09|41.91|42.05|41.87|7
1733344840000|2024-12-04 20:40:40|42.1|41.92|42.11|41.93|42.11|41.93|42.09|41.91|4
1733344850000|2024-12-04 20:40:50|42.09|41.91|42.11|41.93|42.11|41.93|42.09|41.91|3
1733344860000|2024-12-04 20:41:00|42.12|41.94|42.13|41.95|42.14|41.96|42.12|41.94|4
1733344870000|2024-12-04 20:41:10|42.14|41.96|42.18|42|42.18|42|42.14|41.96|5
1733344880000|2024-12-04 20:41:20|42.19|42.01|42.2|42.02|42.21|42.03|42.19|42.01|4
1733344890000|2024-12-04 20:41:30|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|4
1733344900000|2024-12-04 20:41:40|42.15|41.97|42.1|41.92|42.15|41.97|42.07|41.89|9
1733344910000|2024-12-04 20:41:50|42.11|41.93|42.14|41.96|42.14|41.96|42.1|41.92|10
1733344920000|2024-12-04 20:42:00|42.15|41.97|42.19|42.01|42.19|42.01|42.15|41.97|9
1733344930000|2024-12-04 20:42:10|42.16|41.98|42.15|41.97|42.17|41.99|42.15|41.97|7
1733344940000|2024-12-04 20:42:20|42.14|41.96|42.08|41.9|42.14|41.96|42.08|41.9|6
1733344950000|2024-12-04 20:42:30|42.06|41.88|42.05|41.87|42.08|41.9|42.04|41.86|12
1733344960000|2024-12-04 20:42:40|42.04|41.86|42.07|41.89|42.08|41.9|42.03|41.85|13
1733344970000|2024-12-04 20:42:50|42.08|41.9|42.09|41.91|42.09|41.91|42.06|41.88|10
1733344980000|2024-12-04 20:43:00|42.08|41.9|42.03|41.85|42.09|41.91|42.03|41.85|11
1733344990000|2024-12-04 20:43:10|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|9
1733345000000|2024-12-04 20:43:20|42.07|41.89|42.11|41.93|42.11|41.93|42.07|41.89|9
1733345010000|2024-12-04 20:43:30|42.1|41.92|42.06|41.88|42.11|41.93|42.06|41.88|9
1733345020000|2024-12-04 20:43:40|42.05|41.87|41.98|41.8|42.05|41.87|41.98|41.8|7
1733345030000|2024-12-04 20:43:50|41.97|41.79|42|41.82|42|41.82|41.97|41.79|12
1733345040000|2024-12-04 20:44:00|41.99|41.81|41.96|41.78|42.01|41.83|41.96|41.78|10
1733345050000|2024-12-04 20:44:10|41.94|41.76|41.95|41.77|41.95|41.77|41.92|41.74|6
1733345060000|2024-12-04 20:44:20|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|6
1733345070000|2024-12-04 20:44:30|41.98|41.8|42|41.82|42|41.82|41.98|41.8|5
1733345080000|2024-12-04 20:44:40|42.01|41.83|42.02|41.84|42.03|41.85|42.01|41.83|8
1733345090000|2024-12-04 20:44:50|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|7
1733345100000|2024-12-04 20:45:00|42.04|41.86|42.02|41.84|42.04|41.86|42.01|41.83|10
1733345110000|2024-12-04 20:45:10|42.03|41.85|42.04|41.86|42.04|41.86|42.03|41.85|4
1733345120000|2024-12-04 20:45:20|42.03|41.85|42|41.82|42.03|41.85|42|41.82|10
1733345130000|2024-12-04 20:45:30|41.99|41.81|42.02|41.84|42.02|41.84|41.99|41.81|6
1733345140000|2024-12-04 20:45:40|42.01|41.83|41.95|41.77|42.01|41.83|41.95|41.77|8
1733345150000|2024-12-04 20:45:50|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733345160000|2024-12-04 20:46:00|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1733345170000|2024-12-04 20:46:10|41.84|41.66|41.83|41.65|41.84|41.66|41.8|41.62|12
1733345180000|2024-12-04 20:46:20|41.82|41.64|41.8|41.62|41.84|41.66|41.8|41.62|7
1733345190000|2024-12-04 20:46:30|41.81|41.63|41.83|41.65|41.83|41.65|41.78|41.6|10
1733345200000|2024-12-04 20:46:40|41.84|41.66|41.84|41.66|41.86|41.68|41.84|41.66|16
1733345210000|2024-12-04 20:46:50|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|6
1733345220000|2024-12-04 20:47:00|41.89|41.71|41.85|41.67|41.9|41.72|41.85|41.67|7
1733345230000|2024-12-04 20:47:10|41.86|41.68|41.86|41.68|41.88|41.7|41.84|41.66|8
1733345240000|2024-12-04 20:47:20|41.85|41.67|41.81|41.63|41.85|41.67|41.81|41.63|8
1733345250000|2024-12-04 20:47:30|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|9
1733345260000|2024-12-04 20:47:40|41.85|41.67|41.91|41.73|41.91|41.73|41.85|41.67|9
1733345270000|2024-12-04 20:47:50|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733345280000|2024-12-04 20:48:00|41.92|41.74|41.89|41.71|41.94|41.76|41.86|41.68|10
1733345290000|2024-12-04 20:48:10|41.9|41.72|41.9|41.72|41.91|41.73|41.88|41.7|9
1733345300000|2024-12-04 20:48:20|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|7
1733345310000|2024-12-04 20:48:30|41.86|41.68|41.89|41.71|41.9|41.72|41.85|41.67|10
1733345320000|2024-12-04 20:48:40|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|7
1733345330000|2024-12-04 20:48:50|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|4
1733345340000|2024-12-04 20:49:00|41.92|41.74|41.96|41.78|41.96|41.78|41.92|41.74|5
1733345350000|2024-12-04 20:49:10|41.97|41.79|41.97|41.79|41.97|41.79|41.95|41.77|7
1733345360000|2024-12-04 20:49:20|41.96|41.78|41.94|41.76|41.99|41.81|41.94|41.76|11
1733345370000|2024-12-04 20:49:30|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|5
1733345380000|2024-12-04 20:49:40|41.96|41.78|41.93|41.75|41.97|41.79|41.93|41.75|8
1733345390000|2024-12-04 20:49:50|41.92|41.74|41.9|41.72|41.92|41.74|41.89|41.71|5
1733345400000|2024-12-04 20:50:00|41.91|41.73|41.9|41.72|41.92|41.74|41.88|41.7|14
1733345410000|2024-12-04 20:50:10|41.89|41.71|41.9|41.72|41.94|41.76|41.89|41.71|10
1733345420000|2024-12-04 20:50:20|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|7
1733345430000|2024-12-04 20:50:30|41.92|41.74|41.97|41.79|41.97|41.79|41.91|41.73|8
1733345440000|2024-12-04 20:50:40|41.96|41.78|41.96|41.78|41.98|41.8|41.95|41.77|6
1733345450000|2024-12-04 20:50:50|41.95|41.77|41.94|41.76|41.95|41.77|41.92|41.74|10
1733345460000|2024-12-04 20:51:00|41.95|41.77|42.01|41.83|42.01|41.83|41.95|41.77|9
1733345470000|2024-12-04 20:51:10|42.02|41.84|41.96|41.78|42.02|41.84|41.96|41.78|9
1733345480000|2024-12-04 20:51:20|41.95|41.77|41.95|41.77|41.98|41.8|41.91|41.73|14
1733345490000|2024-12-04 20:51:30|41.93|41.75|41.92|41.74|41.95|41.77|41.92|41.74|6
1733345500000|2024-12-04 20:51:40|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|9
1733345510000|2024-12-04 20:51:50|41.9|41.72|41.89|41.71|41.92|41.74|41.89|41.71|6
1733345520000|2024-12-04 20:52:00|41.88|41.7|41.79|41.61|41.88|41.7|41.79|41.61|13
1733345530000|2024-12-04 20:52:10|41.76|41.58|41.7|41.52|41.77|41.59|41.69|41.51|11
1733345540000|2024-12-04 20:52:20|41.69|41.51|41.69|41.51|41.73|41.55|41.69|41.51|15
1733345550000|2024-12-04 20:52:30|41.7|41.52|41.69|41.51|41.71|41.53|41.68|41.5|8
1733345560000|2024-12-04 20:52:40|41.71|41.53|41.77|41.59|41.77|41.59|41.71|41.53|9
1733345570000|2024-12-04 20:52:50|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|6
1733345580000|2024-12-04 20:53:00|41.8|41.62|41.75|41.57|41.8|41.62|41.75|41.57|8
1733345590000|2024-12-04 20:53:10|41.76|41.58|41.84|41.66|41.86|41.68|41.76|41.58|12
1733345600000|2024-12-04 20:53:20|41.83|41.65|41.83|41.65|41.84|41.66|41.81|41.63|8
1733345610000|2024-12-04 20:53:30|41.82|41.64|41.79|41.61|41.83|41.65|41.79|41.61|9
1733345620000|2024-12-04 20:53:40|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|8
1733345630000|2024-12-04 20:53:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733345640000|2024-12-04 20:54:00|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|5
1733345650000|2024-12-04 20:54:10|41.83|41.65|41.87|41.69|41.87|41.69|41.83|41.65|7
1733345660000|2024-12-04 20:54:20|41.88|41.7|41.83|41.65|41.88|41.7|41.82|41.64|7
1733345670000|2024-12-04 20:54:30|41.82|41.64|41.86|41.68|41.86|41.68|41.81|41.63|10
1733345680000|2024-12-04 20:54:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733345690000|2024-12-04 20:54:50|41.83|41.65|41.88|41.7|41.89|41.71|41.83|41.65|12
1733345700000|2024-12-04 20:55:00|41.89|41.71|41.81|41.63|41.9|41.72|41.81|41.63|9
1733345710000|2024-12-04 20:55:10|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|6
1733345720000|2024-12-04 20:55:20|41.82|41.64|41.78|41.6|41.84|41.66|41.78|41.6|6
1733345730000|2024-12-04 20:55:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|6
1733345740000|2024-12-04 20:55:40|41.78|41.6|41.88|41.7|41.88|41.7|41.78|41.6|15
1733345750000|2024-12-04 20:55:50|41.89|41.71|41.96|41.78|41.96|41.78|41.89|41.71|8
1733345760000|2024-12-04 20:56:00|41.97|41.79|41.97|41.79|42|41.82|41.95|41.77|18
1733345770000|2024-12-04 20:56:10|41.98|41.8|41.97|41.79|41.98|41.8|41.91|41.73|12
1733345780000|2024-12-04 20:56:20|41.96|41.78|41.98|41.8|41.98|41.8|41.95|41.77|6
1733345790000|2024-12-04 20:56:30|41.99|41.81|42.02|41.84|42.03|41.85|41.99|41.81|6
1733345800000|2024-12-04 20:56:40|42.03|41.85|42.01|41.83|42.03|41.85|42|41.82|11
1733345810000|2024-12-04 20:56:50|42.02|41.84|42.01|41.83|42.02|41.84|42|41.82|10
1733345820000|2024-12-04 20:57:00|42|41.82|41.99|41.81|42.01|41.83|41.98|41.8|12
1733345830000|2024-12-04 20:57:10|41.98|41.8|42.01|41.83|42.02|41.84|41.97|41.79|11
1733345840000|2024-12-04 20:57:20|42|41.82|42.03|41.85|42.04|41.86|41.99|41.81|8
1733345850000|2024-12-04 20:57:30|42.01|41.83|42.04|41.86|42.04|41.86|42|41.82|7
1733345860000|2024-12-04 20:57:40|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|10
1733345870000|2024-12-04 20:57:50|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|7
1733345880000|2024-12-04 20:58:00|41.98|41.8|41.97|41.79|42.02|41.84|41.97|41.79|12
1733345890000|2024-12-04 20:58:10|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|7
1733345900000|2024-12-04 20:58:20|41.99|41.81|41.95|41.77|42.01|41.83|41.95|41.77|7
1733345910000|2024-12-04 20:58:30|41.94|41.76|41.97|41.79|41.97|41.79|41.93|41.75|10
1733345920000|2024-12-04 20:58:40|41.96|41.78|41.94|41.76|41.96|41.78|41.93|41.75|5
1733345930000|2024-12-04 20:58:50|41.95|41.77|41.95|41.77|41.96|41.78|41.94|41.76|6
1733345940000|2024-12-04 20:59:00|41.94|41.76|41.99|41.81|41.99|41.81|41.93|41.75|10
1733345950000|2024-12-04 20:59:10|42|41.82|41.97|41.79|42.02|41.84|41.97|41.79|8
1733345960000|2024-12-04 20:59:20|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|6
1733345970000|2024-12-04 20:59:30|41.98|41.8|42.02|41.84|42.02|41.84|41.98|41.8|5
1733345980000|2024-12-04 20:59:40|42.01|41.83|42.04|41.86|42.04|41.86|42.01|41.83|4
1733345990000|2024-12-04 20:59:50|42.03|41.85|42.04|41.86|42.04|41.86|42.02|41.84|8
1733346000000|2024-12-04 21:00:00|42.05|41.87|42.03|41.85|42.06|41.88|42.03|41.85|13
1733346010000|2024-12-04 21:00:10|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|12
1733346020000|2024-12-04 21:00:20|42.04|41.86|42.07|41.89|42.08|41.9|42.04|41.86|12
1733346030000|2024-12-04 21:00:30|42.06|41.88|42.04|41.86|42.08|41.9|42.04|41.86|14
1733346040000|2024-12-04 21:00:40|42.03|41.85|42.07|41.89|42.07|41.89|42.02|41.84|11
1733346050000|2024-12-04 21:00:50|42.08|41.9|42.08|41.9|42.09|41.91|42.07|41.89|9
1733346060000|2024-12-04 21:01:00|42.07|41.89|42.13|41.95|42.13|41.95|42.07|41.89|7
1733346070000|2024-12-04 21:01:10|42.1|41.92|42.09|41.91|42.1|41.92|42.07|41.89|6
1733346080000|2024-12-04 21:01:20|42.1|41.92|42.14|41.96|42.14|41.96|42.09|41.91|7
1733346090000|2024-12-04 21:01:30|42.15|41.97|42.14|41.96|42.16|41.98|42.12|41.94|9
1733346100000|2024-12-04 21:01:40|42.13|41.95|42.09|41.91|42.13|41.95|42.09|41.91|6
1733346110000|2024-12-04 21:01:50|42.1|41.92|42.17|41.99|42.17|41.99|42.1|41.92|8
1733346120000|2024-12-04 21:02:00|42.15|41.97|42.16|41.98|42.16|41.98|42.13|41.95|11
1733346130000|2024-12-04 21:02:10|42.17|41.99|42.13|41.95|42.18|42|42.13|41.95|8
1733346140000|2024-12-04 21:02:20|42.14|41.96|42.11|41.93|42.16|41.98|42.11|41.93|11
1733346150000|2024-12-04 21:02:30|42.12|41.94|42.17|41.99|42.17|41.99|42.12|41.94|8
1733346160000|2024-12-04 21:02:40|42.18|42|42.18|42|42.2|42.02|42.18|42|5
1733346170000|2024-12-04 21:02:50|42.16|41.98|42.17|41.99|42.17|41.99|42.13|41.95|11
1733346180000|2024-12-04 21:03:00|42.16|41.98|42.1|41.92|42.16|41.98|42.1|41.92|10
1733346190000|2024-12-04 21:03:10|42.09|41.91|42.09|41.91|42.12|41.94|42.09|41.91|12
1733346200000|2024-12-04 21:03:20|42.1|41.92|42.13|41.95|42.13|41.95|42.08|41.9|12
1733346210000|2024-12-04 21:03:30|42.14|41.96|42.14|41.96|42.16|41.98|42.11|41.93|14
1733346220000|2024-12-04 21:03:40|42.15|41.97|42.22|42.04|42.22|42.04|42.15|41.97|8
1733346230000|2024-12-04 21:03:50|42.2|42.02|42.19|42.01|42.21|42.03|42.18|42|14
1733346240000|2024-12-04 21:04:00|42.17|41.99|42.18|42|42.18|42|42.14|41.96|11
1733346250000|2024-12-04 21:04:10|42.19|42.01|42.25|42.07|42.25|42.07|42.19|42.01|7
1733346260000|2024-12-04 21:04:20|42.24|42.06|42.24|42.06|42.24|42.06|42.2|42.02|13
1733346270000|2024-12-04 21:04:30|42.23|42.05|42.26|42.08|42.26|42.08|42.23|42.05|10
1733346280000|2024-12-04 21:04:40|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|10
1733346290000|2024-12-04 21:04:50|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|3
1733346300000|2024-12-04 21:05:00|42.32|42.14|42.32|42.14|42.32|42.14|42.31|42.13|7
1733346310000|2024-12-04 21:05:10|42.31|42.13|42.35|42.17|42.35|42.17|42.3|42.12|11
1733346320000|2024-12-04 21:05:20|42.34|42.16|42.37|42.19|42.38|42.2|42.34|42.16|14
1733346330000|2024-12-04 21:05:30|42.38|42.2|42.57|42.39|42.57|42.39|42.38|42.2|13
1733346340000|2024-12-04 21:05:40|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|10
1733346350000|2024-12-04 21:05:50|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|6
1733346360000|2024-12-04 21:06:00|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|4
1733346370000|2024-12-04 21:06:10|42.58|42.4|42.64|42.46|42.64|42.46|42.58|42.4|8
1733346380000|2024-12-04 21:06:20|42.66|42.48|42.66|42.48|42.68|42.5|42.66|42.48|7
1733346390000|2024-12-04 21:06:30|42.65|42.47|42.72|42.54|42.72|42.54|42.65|42.47|10
1733346400000|2024-12-04 21:06:40|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|8
1733346410000|2024-12-04 21:06:50|42.69|42.51|42.73|42.55|42.73|42.55|42.68|42.5|7
1733346420000|2024-12-04 21:07:00|42.72|42.54|42.73|42.55|42.73|42.55|42.69|42.51|9
1733346430000|2024-12-04 21:07:10|42.74|42.56|42.78|42.6|42.78|42.6|42.73|42.55|9
1733346440000|2024-12-04 21:07:20|42.77|42.59|42.81|42.63|42.82|42.64|42.77|42.59|6
1733346450000|2024-12-04 21:07:30|42.82|42.64|42.84|42.66|42.85|42.67|42.81|42.63|10
1733346460000|2024-12-04 21:07:40|42.85|42.67|42.85|42.67|42.86|42.68|42.84|42.66|7
1733346470000|2024-12-04 21:07:50|42.84|42.66|42.85|42.67|42.86|42.68|42.84|42.66|6
1733346480000|2024-12-04 21:08:00|42.83|42.65|42.85|42.67|42.87|42.69|42.83|42.65|8
1733346490000|2024-12-04 21:08:10|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|9
1733346500000|2024-12-04 21:08:20|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|3
1733346510000|2024-12-04 21:08:30|42.88|42.7|42.91|42.73|42.91|42.73|42.88|42.7|4
1733346520000|2024-12-04 21:08:40|42.92|42.74|42.82|42.64|42.94|42.76|42.82|42.64|7
1733346530000|2024-12-04 21:08:50|42.83|42.65|42.87|42.69|42.87|42.69|42.81|42.63|13
1733346540000|2024-12-04 21:09:00|42.88|42.7|42.91|42.73|42.92|42.74|42.87|42.69|8
1733346550000|2024-12-04 21:09:10|42.9|42.72|42.92|42.74|42.92|42.74|42.89|42.71|10
1733346560000|2024-12-04 21:09:20|42.93|42.75|42.95|42.77|42.95|42.77|42.92|42.74|7
1733346570000|2024-12-04 21:09:30|42.96|42.78|43|42.82|43|42.82|42.96|42.78|5
1733346580000|2024-12-04 21:09:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733346590000|2024-12-04 21:09:50|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1733346600000|2024-12-04 21:10:00|43.05|42.87|43.06|42.88|43.06|42.88|43.03|42.85|8
1733346610000|2024-12-04 21:10:10|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|7
1733346620000|2024-12-04 21:10:20|43.08|42.9|43.09|42.91|43.09|42.91|43.08|42.9|2
1733346630000|2024-12-04 21:10:30|43.1|42.92|43.06|42.88|43.1|42.92|43.06|42.88|5
1733346640000|2024-12-04 21:10:40|43.04|42.86|43.09|42.91|43.09|42.91|42.97|42.79|20
1733346650000|2024-12-04 21:10:50|43.1|42.92|43.14|42.96|43.14|42.96|43.09|42.91|10
1733346660000|2024-12-04 21:11:00|43.15|42.97|43.21|43.03|43.21|43.03|43.15|42.97|10
1733346670000|2024-12-04 21:11:10|43.22|43.04|43.23|43.05|43.26|43.08|43.21|43.03|14
1733346680000|2024-12-04 21:11:20|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|7
1733346690000|2024-12-04 21:11:30|43.28|43.1|43.47|43.29|43.47|43.29|43.28|43.1|16
1733346700000|2024-12-04 21:11:40|43.46|43.28|43.41|43.23|43.46|43.28|43.36|43.18|17
1733346710000|2024-12-04 21:11:50|43.4|43.22|43.3|43.12|43.44|43.26|43.3|43.12|21
1733346720000|2024-12-04 21:12:00|43.32|43.14|43.4|43.22|43.4|43.22|43.28|43.1|20
1733346730000|2024-12-04 21:12:10|43.39|43.21|43.4|43.22|43.44|43.26|43.37|43.19|21
1733346740000|2024-12-04 21:12:20|43.41|43.23|43.32|43.14|43.42|43.24|43.32|43.14|16
1733346750000|2024-12-04 21:12:30|43.33|43.15|43.35|43.17|43.35|43.17|43.3|43.12|17
1733346760000|2024-12-04 21:12:40|43.36|43.18|43.36|43.18|43.37|43.19|43.34|43.16|14
1733346770000|2024-12-04 21:12:50|43.37|43.19|43.44|43.26|43.44|43.26|43.37|43.19|8
1733346780000|2024-12-04 21:13:00|43.42|43.24|43.36|43.18|43.43|43.25|43.36|43.18|10
1733346790000|2024-12-04 21:13:10|43.34|43.16|43.15|42.97|43.34|43.16|43.15|42.97|14
1733346800000|2024-12-04 21:13:20|43.16|42.98|43.08|42.9|43.18|43|43.08|42.9|10
1733346810000|2024-12-04 21:13:30|43.09|42.91|42.92|42.74|43.09|42.91|42.91|42.73|11
1733346820000|2024-12-04 21:13:40|42.91|42.73|42.77|42.59|42.91|42.73|42.77|42.59|10
1733346830000|2024-12-04 21:13:50|42.75|42.57|42.95|42.77|42.96|42.78|42.75|42.57|22
1733346840000|2024-12-04 21:14:00|42.94|42.76|43.07|42.89|43.07|42.89|42.94|42.76|26
1733346850000|2024-12-04 21:14:10|43.06|42.88|43.08|42.9|43.12|42.94|43.06|42.88|16
1733346860000|2024-12-04 21:14:20|43.05|42.87|43.07|42.89|43.09|42.91|43.04|42.86|17
1733346870000|2024-12-04 21:14:30|43.08|42.9|43.07|42.89|43.11|42.93|43.05|42.87|20
1733346880000|2024-12-04 21:14:40|43.08|42.9|43.04|42.86|43.13|42.95|43.04|42.86|14
1733346890000|2024-12-04 21:14:50|43.05|42.87|43.08|42.9|43.08|42.9|43.01|42.83|16
1733346900000|2024-12-04 21:15:00|43.09|42.91|43.06|42.88|43.13|42.95|43.06|42.88|17
1733346910000|2024-12-04 21:15:10|42.98|42.8|42.91|42.73|43.03|42.85|42.91|42.73|20
1733346920000|2024-12-04 21:15:20|42.9|42.72|42.99|42.81|43|42.82|42.9|42.72|18
1733346930000|2024-12-04 21:15:30|43|42.82|43.08|42.9|43.1|42.92|43|42.82|15
1733346940000|2024-12-04 21:15:40|43.07|42.89|43.07|42.89|43.1|42.92|43.04|42.86|14
1733346950000|2024-12-04 21:15:50|43.08|42.9|43.18|43|43.18|43|43.08|42.9|12
1733346960000|2024-12-04 21:16:00|43.17|42.99|43.23|43.05|43.23|43.05|43.14|42.96|21
1733346970000|2024-12-04 21:16:10|43.22|43.04|43.29|43.11|43.29|43.11|43.22|43.04|16
1733346980000|2024-12-04 21:16:20|43.28|43.1|43.36|43.18|43.37|43.19|43.24|43.06|15
1733346990000|2024-12-04 21:16:30|43.37|43.19|43.43|43.25|43.44|43.26|43.37|43.19|16
1733347000000|2024-12-04 21:16:40|43.44|43.26|43.43|43.25|43.45|43.27|43.39|43.21|14
1733347010000|2024-12-04 21:16:50|43.41|43.23|43.29|43.11|43.41|43.23|43.29|43.11|16
1733347020000|2024-12-04 21:17:00|43.28|43.1|43.3|43.12|43.35|43.17|43.27|43.09|19
1733347030000|2024-12-04 21:17:10|43.31|43.13|43.4|43.22|43.41|43.23|43.31|43.13|20
1733347040000|2024-12-04 21:17:20|43.39|43.21|43.56|43.38|43.56|43.38|43.38|43.2|18
1733347050000|2024-12-04 21:17:30|43.55|43.37|43.58|43.4|43.58|43.4|43.54|43.36|17
1733347060000|2024-12-04 21:17:40|43.59|43.41|43.5|43.32|43.59|43.41|43.5|43.32|17
1733347070000|2024-12-04 21:17:50|43.49|43.31|43.55|43.37|43.56|43.38|43.49|43.31|21
1733347080000|2024-12-04 21:18:00|43.54|43.36|43.53|43.35|43.58|43.4|43.51|43.33|19
1733347090000|2024-12-04 21:18:10|43.5|43.32|43.46|43.28|43.5|43.32|43.4|43.22|19
1733347100000|2024-12-04 21:18:20|43.47|43.29|43.46|43.28|43.48|43.3|43.46|43.28|12
1733347110000|2024-12-04 21:18:30|43.45|43.27|43.52|43.34|43.53|43.35|43.44|43.26|12
1733347120000|2024-12-04 21:18:40|43.5|43.32|43.51|43.33|43.51|43.33|43.45|43.27|16
1733347130000|2024-12-04 21:18:50|43.53|43.35|43.56|43.38|43.58|43.4|43.52|43.34|12
1733347140000|2024-12-04 21:19:00|43.55|43.37|43.61|43.43|43.61|43.43|43.55|43.37|12
1733347150000|2024-12-04 21:19:10|43.62|43.44|43.49|43.31|43.63|43.45|43.49|43.31|18
1733347160000|2024-12-04 21:19:20|43.5|43.32|43.49|43.31|43.53|43.35|43.48|43.3|17
1733347170000|2024-12-04 21:19:30|43.48|43.3|43.48|43.3|43.49|43.31|43.44|43.26|15
1733347180000|2024-12-04 21:19:40|43.49|43.31|43.58|43.4|43.58|43.4|43.49|43.31|15
1733347190000|2024-12-04 21:19:50|43.59|43.41|43.58|43.4|43.64|43.46|43.54|43.36|19
1733347200000|2024-12-04 21:20:00|43.59|43.41|43.55|43.37|43.59|43.41|43.49|43.31|19
1733347210000|2024-12-04 21:20:10|43.56|43.38|43.59|43.41|43.65|43.47|43.56|43.38|21
1733347220000|2024-12-04 21:20:20|43.58|43.4|43.55|43.37|43.63|43.45|43.54|43.36|25
1733347230000|2024-12-04 21:20:30|43.53|43.35|43.56|43.38|43.58|43.4|43.53|43.35|25
1733347240000|2024-12-04 21:20:40|43.57|43.39|43.46|43.28|43.57|43.39|43.46|43.28|21
1733347250000|2024-12-04 21:20:50|43.45|43.27|43.49|43.31|43.52|43.34|43.45|43.27|21
1733347260000|2024-12-04 21:21:00|43.48|43.3|43.52|43.34|43.54|43.36|43.42|43.24|24
1733347270000|2024-12-04 21:21:10|43.53|43.35|43.52|43.34|43.54|43.36|43.44|43.26|22
1733347280000|2024-12-04 21:21:20|43.53|43.35|43.49|43.31|43.55|43.37|43.49|43.31|19
1733347290000|2024-12-04 21:21:30|43.47|43.29|43.59|43.41|43.59|43.41|43.47|43.29|17
1733347300000|2024-12-04 21:21:40|43.58|43.4|43.67|43.49|43.69|43.51|43.58|43.4|15
1733347310000|2024-12-04 21:21:50|43.68|43.5|43.67|43.49|43.68|43.5|43.64|43.46|19
1733347320000|2024-12-04 21:22:00|43.68|43.5|43.68|43.5|43.7|43.52|43.63|43.45|24
1733347330000|2024-12-04 21:22:10|43.67|43.49|43.66|43.48|43.67|43.49|43.62|43.44|12
1733347340000|2024-12-04 21:22:20|43.67|43.49|43.73|43.55|43.74|43.56|43.67|43.49|13
1733347350000|2024-12-04 21:22:30|43.74|43.56|43.68|43.5|43.75|43.57|43.68|43.5|11
1733347360000|2024-12-04 21:22:40|43.69|43.51|43.65|43.47|43.69|43.51|43.62|43.44|16
1733347370000|2024-12-04 21:22:50|43.67|43.49|43.65|43.47|43.68|43.5|43.63|43.45|12
1733347380000|2024-12-04 21:23:00|43.61|43.43|43.65|43.47|43.67|43.49|43.61|43.43|10
1733347390000|2024-12-04 21:23:10|43.6|43.42|43.54|43.36|43.61|43.43|43.52|43.34|12
1733347400000|2024-12-04 21:23:20|43.53|43.35|43.51|43.33|43.53|43.35|43.5|43.32|7
1733347410000|2024-12-04 21:23:30|43.48|43.3|43.49|43.31|43.5|43.32|43.47|43.29|8
1733347420000|2024-12-04 21:23:40|43.51|43.33|43.5|43.32|43.53|43.35|43.5|43.32|6
1733347430000|2024-12-04 21:23:50|43.51|43.33|43.55|43.37|43.55|43.37|43.51|43.33|5
1733347440000|2024-12-04 21:24:00|43.52|43.34|43.51|43.33|43.53|43.35|43.5|43.32|10
1733347450000|2024-12-04 21:24:10|43.5|43.32|43.42|43.24|43.5|43.32|43.42|43.24|6
1733347460000|2024-12-04 21:24:20|43.41|43.23|43.4|43.22|43.44|43.26|43.39|43.21|7
1733347470000|2024-12-04 21:24:30|43.41|43.23|43.37|43.19|43.42|43.24|43.37|43.19|7
1733347480000|2024-12-04 21:24:40|43.38|43.2|43.37|43.19|43.4|43.22|43.37|43.19|6
1733347490000|2024-12-04 21:24:50|43.35|43.17|43.36|43.18|43.37|43.19|43.34|43.16|5
1733347500000|2024-12-04 21:25:00|43.35|43.17|43.36|43.18|43.38|43.2|43.35|43.17|4
1733347510000|2024-12-04 21:25:10|43.37|43.19|43.4|43.22|43.4|43.22|43.37|43.19|8
1733347520000|2024-12-04 21:25:20|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733347540000|2024-12-04 21:25:40|43.34|43.16|43.38|43.2|43.39|43.21|43.34|43.16|7
1733347550000|2024-12-04 21:25:50|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|3
1733347560000|2024-12-04 21:26:00|43.35|43.17|43.42|43.24|43.42|43.24|43.35|43.17|11
1733347570000|2024-12-04 21:26:10|43.4|43.22|43.4|43.22|43.4|43.22|43.39|43.21|5
1733347580000|2024-12-04 21:26:20|43.36|43.18|43.33|43.15|43.36|43.18|43.33|43.15|2
1733347590000|2024-12-04 21:26:30|43.34|43.16|43.4|43.22|43.4|43.22|43.34|43.16|11
1733347600000|2024-12-04 21:26:40|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1733347610000|2024-12-04 21:26:50|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733347620000|2024-12-04 21:27:00|43.42|43.24|43.43|43.25|43.46|43.28|43.42|43.24|9
1733347630000|2024-12-04 21:27:10|43.37|43.19|43.36|43.18|43.39|43.21|43.36|43.18|7
1733347640000|2024-12-04 21:27:20|43.37|43.19|43.33|43.15|43.37|43.19|43.32|43.14|6
1733347650000|2024-12-04 21:27:30|43.34|43.16|43.3|43.12|43.34|43.16|43.29|43.11|4
1733347660000|2024-12-04 21:27:40|43.28|43.1|43.27|43.09|43.29|43.11|43.27|43.09|4
1733347670000|2024-12-04 21:27:50|43.28|43.1|43.33|43.15|43.34|43.16|43.28|43.1|11
1733347680000|2024-12-04 21:28:00|43.34|43.16|43.34|43.16|43.37|43.19|43.33|43.15|17
1733347690000|2024-12-04 21:28:10|43.35|43.17|43.31|43.13|43.35|43.17|43.31|43.13|6
1733347700000|2024-12-04 21:28:20|43.3|43.12|43.26|43.08|43.3|43.12|43.26|43.08|4
1733347710000|2024-12-04 21:28:30|43.25|43.07|43.23|43.05|43.27|43.09|43.23|43.05|10
1733347720000|2024-12-04 21:28:40|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|2
1733347730000|2024-12-04 21:28:50|43.22|43.04|43.21|43.03|43.23|43.05|43.21|43.03|10
1733347740000|2024-12-04 21:29:00|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|2
1733347750000|2024-12-04 21:29:10|43.18|43|43.19|43.01|43.19|43.01|43.15|42.97|8
1733347760000|2024-12-04 21:29:20|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|2
1733347770000|2024-12-04 21:29:30|43.2|43.02|43.2|43.02|43.2|43.02|43.2|43.02|1
1733347780000|2024-12-04 21:29:40|43.21|43.03|43.23|43.05|43.23|43.05|43.21|43.03|4
1733347790000|2024-12-04 21:29:50|43.24|43.06|43.22|43.04|43.24|43.06|43.21|43.03|4
1733347800000|2024-12-04 21:30:00|43.23|43.05|43.27|43.09|43.28|43.1|43.21|43.03|10
1733347810000|2024-12-04 21:30:10|43.28|43.1|43.28|43.1|43.29|43.11|43.26|43.08|13
1733347820000|2024-12-04 21:30:20|43.27|43.09|43.22|43.04|43.27|43.09|43.22|43.04|3
1733347830000|2024-12-04 21:30:30|43.21|43.03|43.16|42.98|43.21|43.03|43.14|42.96|10
1733347840000|2024-12-04 21:30:40|43.15|42.97|43.13|42.95|43.17|42.99|43.13|42.95|6
1733347850000|2024-12-04 21:30:50|43.12|42.94|43.1|42.92|43.13|42.95|43.1|42.92|5
1733347860000|2024-12-04 21:31:00|43.09|42.91|42.95|42.77|43.12|42.94|42.95|42.77|10
1733347870000|2024-12-04 21:31:10|42.93|42.75|42.86|42.68|42.93|42.75|42.83|42.65|10
1733347880000|2024-12-04 21:31:20|42.83|42.65|42.78|42.6|42.83|42.65|42.76|42.58|13
1733347890000|2024-12-04 21:31:30|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|9
1733347900000|2024-12-04 21:31:40|42.82|42.64|42.79|42.61|42.83|42.65|42.78|42.6|7
1733347910000|2024-12-04 21:31:50|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733347920000|2024-12-04 21:32:00|42.71|42.53|42.67|42.49|42.72|42.54|42.65|42.47|10
1733347930000|2024-12-04 21:32:10|42.66|42.48|42.7|42.52|42.7|42.52|42.66|42.48|5
1733347940000|2024-12-04 21:32:20|42.68|42.5|42.61|42.43|42.68|42.5|42.61|42.43|3
1733347960000|2024-12-04 21:32:40|42.56|42.38|42.53|42.35|42.56|42.38|42.53|42.35|2
1733347970000|2024-12-04 21:32:50|42.5|42.32|42.58|42.4|42.58|42.4|42.5|42.32|8
1733347980000|2024-12-04 21:33:00|42.61|42.43|42.7|42.52|42.7|42.52|42.6|42.42|10
1733347990000|2024-12-04 21:33:10|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733348000000|2024-12-04 21:33:20|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733348010000|2024-12-04 21:33:30|42.75|42.57|42.69|42.51|42.76|42.58|42.69|42.51|6
1733348020000|2024-12-04 21:33:40|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733348030000|2024-12-04 21:33:50|42.69|42.51|42.68|42.5|42.69|42.51|42.67|42.49|4
1733348040000|2024-12-04 21:34:00|42.69|42.51|42.69|42.51|42.69|42.51|42.69|42.51|1
1733348050000|2024-12-04 21:34:10|42.65|42.47|42.67|42.49|42.67|42.49|42.61|42.43|7
1733348060000|2024-12-04 21:34:20|42.69|42.51|42.64|42.46|42.7|42.52|42.63|42.45|7
1733348070000|2024-12-04 21:34:30|42.61|42.43|42.61|42.43|42.61|42.43|42.61|42.43|1
1733348080000|2024-12-04 21:34:40|42.59|42.41|42.57|42.39|42.59|42.41|42.57|42.39|3
1733348090000|2024-12-04 21:34:50|42.56|42.38|42.52|42.34|42.56|42.38|42.52|42.34|3
1733348100000|2024-12-04 21:35:00|42.53|42.35|42.49|42.31|42.53|42.35|42.49|42.31|6
1733348110000|2024-12-04 21:35:10|42.48|42.3|42.44|42.26|42.48|42.3|42.44|42.26|3
1733348120000|2024-12-04 21:35:20|42.45|42.27|42.45|42.27|42.47|42.29|42.44|42.26|5
1733348130000|2024-12-04 21:35:30|42.47|42.29|42.44|42.26|42.49|42.31|42.44|42.26|6
1733348140000|2024-12-04 21:35:40|42.45|42.27|42.45|42.27|42.45|42.27|42.45|42.27|1
1733348150000|2024-12-04 21:35:50|42.46|42.28|42.49|42.31|42.51|42.33|42.46|42.28|8
1733348160000|2024-12-04 21:36:00|42.46|42.28|42.55|42.37|42.55|42.37|42.46|42.28|10
1733348170000|2024-12-04 21:36:10|42.56|42.38|42.54|42.36|42.57|42.39|42.52|42.34|9
1733348180000|2024-12-04 21:36:20|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|5
1733348190000|2024-12-04 21:36:30|42.59|42.41|42.54|42.36|42.6|42.42|42.53|42.35|5
1733348200000|2024-12-04 21:36:40|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|4
1733348210000|2024-12-04 21:36:50|42.57|42.39|42.55|42.37|42.57|42.39|42.55|42.37|2
1733348220000|2024-12-04 21:37:00|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|11
1733348230000|2024-12-04 21:37:10|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|6
1733348240000|2024-12-04 21:37:20|42.6|42.42|42.63|42.45|42.63|42.45|42.59|42.41|6
1733348250000|2024-12-04 21:37:30|42.65|42.47|42.63|42.45|42.67|42.49|42.62|42.44|7
1733348260000|2024-12-04 21:37:40|42.64|42.46|42.64|42.46|42.67|42.49|42.64|42.46|6
1733348270000|2024-12-04 21:37:50|42.63|42.45|42.61|42.43|42.65|42.47|42.6|42.42|9
1733348280000|2024-12-04 21:38:00|42.62|42.44|42.65|42.47|42.65|42.47|42.61|42.43|8
1733348290000|2024-12-04 21:38:10|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|11
1733348310000|2024-12-04 21:38:30|42.6|42.41|42.46|42.28|42.6|42.41|42.46|42.28|6
1733348320000|2024-12-04 21:38:40|42.47|42.29|42.48|42.3|42.53|42.35|42.47|42.29|11
1733348330000|2024-12-04 21:38:50|42.47|42.29|42.51|42.33|42.52|42.34|42.47|42.29|7
1733348340000|2024-12-04 21:39:00|42.52|42.34|42.56|42.38|42.56|42.38|42.51|42.33|10
1733348350000|2024-12-04 21:39:10|42.55|42.37|42.57|42.39|42.58|42.4|42.54|42.36|7
1733348360000|2024-12-04 21:39:20|42.56|42.38|42.57|42.39|42.57|42.39|42.56|42.38|4
1733348370000|2024-12-04 21:39:30|42.55|42.37|42.55|42.37|42.55|42.37|42.55|42.37|1
1733348380000|2024-12-04 21:39:40|42.56|42.38|42.56|42.38|42.56|42.38|42.52|42.34|9
1733348390000|2024-12-04 21:39:50|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|5
1733348400000|2024-12-04 21:40:00|42.54|42.36|42.52|42.34|42.55|42.37|42.52|42.34|9
1733348410000|2024-12-04 21:40:10|42.51|42.33|42.54|42.36|42.55|42.37|42.51|42.33|7
1733348420000|2024-12-04 21:40:20|42.55|42.37|42.54|42.36|42.55|42.37|42.52|42.34|9
1733348430000|2024-12-04 21:40:30|42.55|42.37|42.53|42.35|42.56|42.38|42.53|42.35|4
1733348440000|2024-12-04 21:40:40|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|2
1733348450000|2024-12-04 21:40:50|42.49|42.31|42.49|42.31|42.49|42.31|42.47|42.29|9
1733348460000|2024-12-04 21:41:00|42.5|42.32|42.47|42.29|42.52|42.34|42.47|42.29|10
1733348470000|2024-12-04 21:41:10|42.48|42.3|42.43|42.25|42.51|42.33|42.43|42.25|13
1733348480000|2024-12-04 21:41:20|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|6
1733348490000|2024-12-04 21:41:30|42.38|42.2|42.35|42.17|42.38|42.2|42.35|42.17|12
1733348500000|2024-12-04 21:41:40|42.34|42.16|42.44|42.26|42.44|42.26|42.33|42.15|14
1733348510000|2024-12-04 21:41:50|42.45|42.27|42.47|42.29|42.47|42.29|42.44|42.26|7
1733348520000|2024-12-04 21:42:00|42.48|42.3|42.52|42.34|42.53|42.35|42.48|42.3|12
1733348530000|2024-12-04 21:42:10|42.51|42.33|42.52|42.34|42.54|42.36|42.51|42.33|14
1733348540000|2024-12-04 21:42:20|42.51|42.33|42.54|42.36|42.55|42.37|42.51|42.33|14
1733348550000|2024-12-04 21:42:30|42.55|42.37|42.52|42.34|42.57|42.39|42.52|42.34|10
1733348560000|2024-12-04 21:42:40|42.51|42.33|42.56|42.38|42.56|42.38|42.51|42.33|11
1733348570000|2024-12-04 21:42:50|42.55|42.37|42.57|42.39|42.58|42.4|42.55|42.37|9
1733348580000|2024-12-04 21:43:00|42.56|42.38|42.54|42.36|42.6|42.42|42.54|42.36|11
1733348590000|2024-12-04 21:43:10|42.53|42.35|42.54|42.36|42.55|42.37|42.52|42.34|8
1733348600000|2024-12-04 21:43:20|42.53|42.35|42.57|42.39|42.6|42.42|42.53|42.35|12
1733348610000|2024-12-04 21:43:30|42.58|42.4|42.51|42.33|42.58|42.4|42.51|42.33|3
1733348620000|2024-12-04 21:43:40|42.47|42.29|42.5|42.32|42.51|42.33|42.47|42.29|8
1733348630000|2024-12-04 21:43:50|42.49|42.31|42.49|42.31|42.5|42.32|42.49|42.31|3
1733348640000|2024-12-04 21:44:00|42.45|42.27|42.45|42.27|42.46|42.28|42.43|42.25|5
1733348650000|2024-12-04 21:44:10|42.46|42.28|42.51|42.33|42.52|42.34|42.46|42.28|8
1733348660000|2024-12-04 21:44:20|42.5|42.32|42.45|42.27|42.5|42.32|42.45|42.27|4
1733348670000|2024-12-04 21:44:30|42.46|42.28|42.46|42.28|42.49|42.31|42.46|42.28|8
1733348680000|2024-12-04 21:44:40|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733348690000|2024-12-04 21:44:50|42.48|42.3|42.43|42.25|42.48|42.3|42.43|42.25|4
1733348700000|2024-12-04 21:45:00|42.48|42.3|42.55|42.37|42.55|42.37|42.47|42.29|11
1733348710000|2024-12-04 21:45:10|42.56|42.38|42.56|42.38|42.58|42.4|42.53|42.35|12
1733348720000|2024-12-04 21:45:20|42.57|42.39|42.58|42.4|42.62|42.44|42.57|42.39|10
1733348730000|2024-12-04 21:45:30|42.57|42.39|42.66|42.48|42.66|42.48|42.56|42.38|9
1733348740000|2024-12-04 21:45:40|42.67|42.49|42.64|42.46|42.68|42.5|42.63|42.45|5
1733348750000|2024-12-04 21:45:50|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|4
1733348760000|2024-12-04 21:46:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|2
1733348770000|2024-12-04 21:46:10|42.67|42.49|42.67|42.49|42.68|42.5|42.65|42.47|9
1733348780000|2024-12-04 21:46:20|42.65|42.47|42.63|42.45|42.66|42.48|42.62|42.44|13
1733348790000|2024-12-04 21:46:30|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|6
1733348800000|2024-12-04 21:46:40|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|5
1733348810000|2024-12-04 21:46:50|42.57|42.39|42.53|42.35|42.57|42.39|42.52|42.34|8
1733348820000|2024-12-04 21:47:00|42.54|42.36|42.56|42.38|42.57|42.39|42.52|42.34|12
1733348830000|2024-12-04 21:47:10|42.57|42.39|42.52|42.34|42.57|42.39|42.52|42.34|5
1733348840000|2024-12-04 21:47:20|42.51|42.33|42.47|42.29|42.53|42.35|42.47|42.29|11
1733348850000|2024-12-04 21:47:30|42.46|42.28|42.39|42.21|42.47|42.29|42.38|42.2|12
1733348860000|2024-12-04 21:47:40|42.4|42.22|42.39|42.21|42.4|42.22|42.37|42.19|7
1733348870000|2024-12-04 21:47:50|42.38|42.2|42.37|42.19|42.38|42.2|42.37|42.19|4
1733348880000|2024-12-04 21:48:00|42.38|42.2|42.29|42.11|42.38|42.2|42.28|42.1|10
1733348890000|2024-12-04 21:48:10|42.27|42.09|42.24|42.06|42.27|42.09|42.24|42.06|6
1733348900000|2024-12-04 21:48:20|42.25|42.07|42.2|42.02|42.25|42.07|42.2|42.02|8
1733348910000|2024-12-04 21:48:30|42.19|42.01|42.19|42.01|42.22|42.04|42.19|42.01|14
1733348920000|2024-12-04 21:48:40|42.2|42.02|42.24|42.06|42.25|42.07|42.2|42.02|8
1733348930000|2024-12-04 21:48:50|42.25|42.07|42.2|42.02|42.25|42.07|42.2|42.02|12
1733348940000|2024-12-04 21:49:00|42.21|42.03|42.27|42.09|42.27|42.09|42.21|42.03|6
1733348950000|2024-12-04 21:49:10|42.25|42.07|42.25|42.07|42.25|42.07|42.21|42.03|8
1733348960000|2024-12-04 21:49:20|42.26|42.08|42.26|42.08|42.28|42.1|42.25|42.07|9
1733348970000|2024-12-04 21:49:30|42.27|42.09|42.33|42.15|42.33|42.15|42.27|42.09|6
1733348980000|2024-12-04 21:49:40|42.32|42.14|42.32|42.14|42.33|42.15|42.31|42.13|10
1733348990000|2024-12-04 21:49:50|42.31|42.13|42.34|42.16|42.34|42.16|42.3|42.12|8
1733349000000|2024-12-04 21:50:00|42.35|42.17|42.33|42.15|42.35|42.17|42.32|42.14|13
1733349010000|2024-12-04 21:50:10|42.32|42.14|42.27|42.09|42.32|42.14|42.27|42.09|8
1733349020000|2024-12-04 21:50:20|42.28|42.1|42.27|42.09|42.28|42.1|42.25|42.07|7
1733349030000|2024-12-04 21:50:30|42.26|42.08|42.23|42.05|42.27|42.09|42.22|42.04|11
1733349040000|2024-12-04 21:50:40|42.24|42.06|42.23|42.05|42.28|42.1|42.23|42.05|11
1733349050000|2024-12-04 21:50:50|42.24|42.06|42.2|42.02|42.24|42.06|42.2|42.02|7
1733349060000|2024-12-04 21:51:00|42.21|42.03|42.25|42.07|42.26|42.08|42.2|42.02|11
1733349070000|2024-12-04 21:51:10|42.24|42.06|42.26|42.08|42.26|42.08|42.2|42.02|10
1733349080000|2024-12-04 21:51:20|42.27|42.09|42.34|42.16|42.34|42.16|42.27|42.09|10
1733349090000|2024-12-04 21:51:30|42.35|42.17|42.35|42.17|42.35|42.17|42.31|42.13|8
1733349100000|2024-12-04 21:51:40|42.34|42.16|42.34|42.16|42.35|42.17|42.32|42.14|11
1733349110000|2024-12-04 21:51:50|42.35|42.17|42.33|42.15|42.35|42.17|42.32|42.14|9
1733349120000|2024-12-04 21:52:00|42.34|42.16|42.4|42.22|42.4|42.22|42.34|42.16|10
1733349130000|2024-12-04 21:52:10|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|7
1733349140000|2024-12-04 21:52:20|42.44|42.26|42.5|42.32|42.5|42.32|42.44|42.26|11
1733349150000|2024-12-04 21:52:30|42.49|42.31|42.48|42.3|42.5|42.32|42.47|42.29|10
1733349160000|2024-12-04 21:52:40|42.47|42.29|42.46|42.28|42.47|42.29|42.44|42.26|8
1733349170000|2024-12-04 21:52:50|42.48|42.3|42.46|42.28|42.49|42.31|42.45|42.27|7
1733349180000|2024-12-04 21:53:00|42.44|42.26|42.42|42.24|42.44|42.26|42.4|42.22|15
1733349190000|2024-12-04 21:53:10|42.43|42.25|42.43|42.25|42.44|42.26|42.39|42.21|10
1733349200000|2024-12-04 21:53:20|42.42|42.24|42.44|42.26|42.45|42.27|42.42|42.24|7
1733349210000|2024-12-04 21:53:30|42.45|42.27|42.4|42.22|42.47|42.29|42.4|42.22|10
1733349220000|2024-12-04 21:53:40|42.41|42.23|42.4|42.22|42.41|42.23|42.38|42.2|13
1733349230000|2024-12-04 21:53:50|42.39|42.21|42.38|42.2|42.4|42.22|42.38|42.2|6
1733349240000|2024-12-04 21:54:00|42.37|42.19|42.34|42.16|42.37|42.19|42.33|42.15|6
1733349250000|2024-12-04 21:54:10|42.35|42.17|42.35|42.17|42.35|42.17|42.33|42.15|10
1733349260000|2024-12-04 21:54:20|42.36|42.18|42.43|42.25|42.43|42.25|42.36|42.18|9
1733349270000|2024-12-04 21:54:30|42.42|42.24|42.42|42.24|42.42|42.24|42.4|42.22|9
1733349280000|2024-12-04 21:54:40|42.41|42.23|42.4|42.22|42.43|42.25|42.39|42.21|10
1733349290000|2024-12-04 21:54:50|42.39|42.21|42.45|42.27|42.45|42.27|42.39|42.21|18
1733349300000|2024-12-04 21:55:00|42.44|42.26|42.44|42.26|42.46|42.28|42.44|42.26|9
1733349310000|2024-12-04 21:55:10|42.45|42.27|42.5|42.32|42.5|42.32|42.44|42.26|12
1733349320000|2024-12-04 21:55:20|42.51|42.33|42.54|42.36|42.55|42.37|42.5|42.32|10
1733349330000|2024-12-04 21:55:30|42.55|42.37|42.56|42.38|42.56|42.38|42.52|42.34|12
1733349340000|2024-12-04 21:55:40|42.57|42.39|42.53|42.35|42.58|42.4|42.53|42.35|9
1733349350000|2024-12-04 21:55:50|42.52|42.34|42.52|42.34|42.53|42.35|42.5|42.32|11
1733349360000|2024-12-04 21:56:00|42.53|42.35|42.48|42.3|42.54|42.36|42.48|42.3|12
1733349370000|2024-12-04 21:56:10|42.47|42.29|42.47|42.29|42.48|42.3|42.46|42.28|5
1733349380000|2024-12-04 21:56:20|42.48|42.3|42.5|42.32|42.5|42.32|42.46|42.28|9
1733349390000|2024-12-04 21:56:30|42.49|42.31|42.47|42.29|42.5|42.32|42.46|42.28|7
1733349400000|2024-12-04 21:56:40|42.46|42.28|42.46|42.28|42.47|42.29|42.43|42.25|12
1733349410000|2024-12-04 21:56:50|42.45|42.27|42.4|42.22|42.45|42.27|42.4|42.22|6
1733349420000|2024-12-04 21:57:00|42.41|42.23|42.45|42.27|42.45|42.27|42.4|42.22|8
1733349430000|2024-12-04 21:57:10|42.46|42.28|42.5|42.32|42.51|42.33|42.46|42.28|11
1733349440000|2024-12-04 21:57:20|42.49|42.31|42.47|42.29|42.52|42.34|42.47|42.29|8
1733349450000|2024-12-04 21:57:30|42.45|42.27|42.46|42.28|42.47|42.29|42.44|42.26|15
1733349460000|2024-12-04 21:57:40|42.47|42.29|42.44|42.26|42.48|42.3|42.44|42.26|10
1733349470000|2024-12-04 21:57:50|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|5
1733349480000|2024-12-04 21:58:00|42.44|42.26|42.45|42.27|42.48|42.3|42.44|42.26|7
1733349490000|2024-12-04 21:58:10|42.46|42.28|42.45|42.27|42.47|42.29|42.45|42.27|4
1733349500000|2024-12-04 21:58:20|42.46|42.28|42.45|42.27|42.47|42.29|42.44|42.26|8
1733349510000|2024-12-04 21:58:30|42.44|42.26|42.44|42.26|42.44|42.26|42.42|42.24|5
1733349520000|2024-12-04 21:58:40|42.43|42.25|42.46|42.28|42.48|42.3|42.43|42.25|15
1733349530000|2024-12-04 21:58:50|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|8
1733349540000|2024-12-04 21:59:00|42.41|42.23|42.38|42.2|42.42|42.24|42.38|42.2|13
1733349550000|2024-12-04 21:59:10|42.37|42.19|42.38|42.2|42.39|42.21|42.35|42.17|11
1733349560000|2024-12-04 21:59:20|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|8
1733349570000|2024-12-04 21:59:30|42.37|42.19|42.34|42.16|42.37|42.19|42.33|42.15|8
1733349580000|2024-12-04 21:59:40|42.33|42.15|42.34|42.16|42.36|42.18|42.33|42.15|10
1733349590000|2024-12-04 21:59:50|42.35|42.17|42.36|42.18|42.37|42.19|42.34|42.16|10
1733349600000|2024-12-04 22:00:00|42.33|42.15|42.35|42.17|42.36|42.18|42.31|42.13|17
1733349610000|2024-12-04 22:00:10|42.34|42.16|42.35|42.17|42.37|42.19|42.34|42.16|16
1733349620000|2024-12-04 22:00:20|42.36|42.18|42.39|42.21|42.4|42.22|42.36|42.18|14
1733349630000|2024-12-04 22:00:30|42.4|42.22|42.38|42.2|42.41|42.23|42.38|42.2|13
1733349640000|2024-12-04 22:00:40|42.39|42.21|42.33|42.15|42.4|42.22|42.33|42.15|17
1733349650000|2024-12-04 22:00:50|42.32|42.14|42.25|42.07|42.32|42.14|42.25|42.07|9
1733349660000|2024-12-04 22:01:00|42.24|42.06|42.33|42.15|42.33|42.15|42.24|42.06|18
1733349670000|2024-12-04 22:01:10|42.32|42.14|42.28|42.1|42.35|42.17|42.27|42.09|16
1733349680000|2024-12-04 22:01:20|42.27|42.09|42.26|42.08|42.28|42.1|42.24|42.06|14
1733349690000|2024-12-04 22:01:30|42.27|42.09|42.3|42.12|42.31|42.13|42.27|42.09|13
1733349700000|2024-12-04 22:01:40|42.29|42.11|42.24|42.06|42.29|42.11|42.24|42.06|14
1733349710000|2024-12-04 22:01:50|42.25|42.07|42.27|42.09|42.29|42.11|42.24|42.06|18
1733349720000|2024-12-04 22:02:00|42.26|42.08|42.24|42.06|42.26|42.08|42.22|42.04|9
1733349730000|2024-12-04 22:02:10|42.25|42.07|42.25|42.07|42.26|42.08|42.23|42.05|9
1733349740000|2024-12-04 22:02:20|42.26|42.08|42.29|42.11|42.29|42.11|42.25|42.07|12
1733349750000|2024-12-04 22:02:30|42.28|42.1|42.26|42.08|42.32|42.14|42.26|42.08|16
1733349760000|2024-12-04 22:02:40|42.25|42.07|42.21|42.03|42.25|42.07|42.21|42.03|11
1733349770000|2024-12-04 22:02:50|42.22|42.04|42.22|42.04|42.25|42.07|42.21|42.03|15
1733349780000|2024-12-04 22:03:00|42.21|42.03|42.19|42.01|42.22|42.04|42.19|42.01|11
1733349790000|2024-12-04 22:03:10|42.18|42|42.17|41.99|42.2|42.02|42.17|41.99|15
1733349800000|2024-12-04 22:03:20|42.16|41.98|42.2|42.02|42.2|42.02|42.16|41.98|9
1733349810000|2024-12-04 22:03:30|42.21|42.03|42.22|42.04|42.24|42.06|42.21|42.03|14
1733349820000|2024-12-04 22:03:40|42.21|42.03|42.22|42.04|42.25|42.07|42.21|42.03|17
1733349830000|2024-12-04 22:03:50|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|14
1733349840000|2024-12-04 22:04:00|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|18
1733349850000|2024-12-04 22:04:10|42.23|42.05|42.21|42.03|42.25|42.07|42.21|42.03|15
1733349860000|2024-12-04 22:04:20|42.22|42.04|42.23|42.05|42.24|42.06|42.21|42.03|14
1733349870000|2024-12-04 22:04:30|42.22|42.04|42.18|42|42.23|42.05|42.18|42|14
1733349880000|2024-12-04 22:04:40|42.17|41.99|42.16|41.98|42.18|42|42.14|41.96|17
1733349890000|2024-12-04 22:04:50|42.15|41.97|42.17|41.99|42.17|41.99|42.14|41.96|17
1733349900000|2024-12-04 22:05:00|42.18|42|42.19|42.01|42.2|42.02|42.18|42|7
1733349910000|2024-12-04 22:05:10|42.21|42.03|42.24|42.06|42.25|42.07|42.21|42.03|8
1733349920000|2024-12-04 22:05:20|42.23|42.05|42.22|42.04|42.24|42.06|42.2|42.02|8
1733349930000|2024-12-04 22:05:30|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|16
1733349940000|2024-12-04 22:05:40|42.23|42.05|42.23|42.05|42.24|42.06|42.21|42.03|13
1733349950000|2024-12-04 22:05:50|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|10
1733349960000|2024-12-04 22:06:00|42.26|42.08|42.27|42.09|42.28|42.1|42.23|42.05|18
1733349970000|2024-12-04 22:06:10|42.26|42.08|42.3|42.12|42.31|42.13|42.26|42.08|7
1733349980000|2024-12-04 22:06:20|42.29|42.11|42.31|42.13|42.31|42.13|42.29|42.11|11
1733349990000|2024-12-04 22:06:30|42.3|42.12|42.3|42.12|42.33|42.15|42.29|42.11|13
1733350000000|2024-12-04 22:06:40|42.29|42.11|42.32|42.14|42.33|42.15|42.28|42.1|14
1733350010000|2024-12-04 22:06:50|42.31|42.13|42.35|42.17|42.36|42.18|42.3|42.12|9
1733350020000|2024-12-04 22:07:00|42.36|42.18|42.34|42.16|42.39|42.21|42.34|42.16|9
1733350030000|2024-12-04 22:07:10|42.35|42.17|42.35|42.17|42.35|42.17|42.34|42.16|9
1733350040000|2024-12-04 22:07:20|42.34|42.16|42.36|42.18|42.36|42.18|42.33|42.15|7
1733350050000|2024-12-04 22:07:30|42.35|42.17|42.39|42.21|42.39|42.21|42.34|42.16|10
1733350060000|2024-12-04 22:07:40|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|8
1733350070000|2024-12-04 22:07:50|42.36|42.18|42.33|42.15|42.37|42.19|42.33|42.15|13
1733350080000|2024-12-04 22:08:00|42.34|42.16|42.33|42.15|42.34|42.16|42.32|42.14|10
1733350090000|2024-12-04 22:08:10|42.34|42.16|42.33|42.15|42.34|42.16|42.3|42.12|10
1733350100000|2024-12-04 22:08:20|42.34|42.16|42.33|42.15|42.36|42.18|42.33|42.15|5
1733350110000|2024-12-04 22:08:30|42.29|42.11|42.29|42.11|42.34|42.16|42.29|42.11|17
1733350120000|2024-12-04 22:08:40|42.28|42.1|42.25|42.07|42.28|42.1|42.22|42.04|11
1733350130000|2024-12-04 22:08:50|42.26|42.08|42.25|42.07|42.29|42.11|42.25|42.07|11
1733350140000|2024-12-04 22:09:00|42.26|42.08|42.26|42.08|42.26|42.08|42.23|42.05|14
1733350150000|2024-12-04 22:09:10|42.25|42.07|42.23|42.05|42.25|42.07|42.2|42.02|15
1733350160000|2024-12-04 22:09:20|42.22|42.04|42.22|42.04|42.23|42.05|42.21|42.03|7
1733350170000|2024-12-04 22:09:30|42.21|42.03|42.17|41.99|42.21|42.03|42.16|41.98|13
1733350180000|2024-12-04 22:09:40|42.18|42|42.17|41.99|42.19|42.01|42.17|41.99|6
1733350190000|2024-12-04 22:09:50|42.16|41.98|42.16|41.98|42.17|41.99|42.16|41.98|9
1733350200000|2024-12-04 22:10:00|42.17|41.99|42.13|41.95|42.17|41.99|42.13|41.95|7
1733350210000|2024-12-04 22:10:10|42.14|41.96|42.12|41.94|42.15|41.97|42.12|41.94|11
1733350220000|2024-12-04 22:10:20|42.11|41.93|42.13|41.95|42.13|41.95|42.11|41.93|7
1733350230000|2024-12-04 22:10:30|42.14|41.96|42.11|41.93|42.14|41.96|42.11|41.93|5
1733350240000|2024-12-04 22:10:40|42.12|41.94|42.11|41.93|42.12|41.94|42.1|41.92|4
1733350250000|2024-12-04 22:10:50|42.1|41.92|42.12|41.94|42.12|41.94|42.1|41.92|5
1733350260000|2024-12-04 22:11:00|42.13|41.95|42.1|41.92|42.13|41.95|42.1|41.92|9
1733350270000|2024-12-04 22:11:10|42.09|41.91|42.08|41.9|42.09|41.91|42.08|41.9|2
1733350280000|2024-12-04 22:11:20|42.07|41.89|42.09|41.91|42.09|41.91|42.07|41.89|5
1733350290000|2024-12-04 22:11:30|42.1|41.92|42.08|41.9|42.11|41.93|42.08|41.9|5
1733350300000|2024-12-04 22:11:40|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|8
1733350310000|2024-12-04 22:11:50|42.11|41.93|42.1|41.92|42.11|41.93|42.09|41.91|8
1733350320000|2024-12-04 22:12:00|42.11|41.93|42.15|41.97|42.15|41.97|42.1|41.92|8
1733350330000|2024-12-04 22:12:10|42.14|41.96|42.09|41.91|42.14|41.96|42.09|41.91|7
1733350340000|2024-12-04 22:12:20|42.1|41.92|42.08|41.9|42.1|41.92|42.07|41.89|11
1733350350000|2024-12-04 22:12:30|42.09|41.91|42.1|41.92|42.12|41.94|42.08|41.9|8
1733350360000|2024-12-04 22:12:40|42.11|41.93|42.09|41.91|42.11|41.93|42.08|41.9|9
1733350370000|2024-12-04 22:12:50|42.08|41.9|42.1|41.92|42.11|41.93|42.08|41.9|9
1733350380000|2024-12-04 22:13:00|42.11|41.93|42.07|41.89|42.11|41.93|42.07|41.89|9
1733350390000|2024-12-04 22:13:10|42.06|41.88|42.03|41.85|42.06|41.88|42.01|41.83|20
1733350400000|2024-12-04 22:13:20|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|12
1733350410000|2024-12-04 22:13:30|42.02|41.84|42|41.82|42.03|41.85|42|41.82|9
1733350420000|2024-12-04 22:13:40|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|7
1733350430000|2024-12-04 22:13:50|42.02|41.84|42.03|41.85|42.04|41.86|42.02|41.84|6
1733350440000|2024-12-04 22:14:00|42.04|41.86|42.07|41.89|42.08|41.9|42.04|41.86|15
1733350450000|2024-12-04 22:14:10|42.08|41.9|42.11|41.93|42.11|41.93|42.07|41.89|12
1733350460000|2024-12-04 22:14:20|42.1|41.92|42.11|41.93|42.12|41.94|42.09|41.91|15
1733350470000|2024-12-04 22:14:30|42.12|41.94|42.15|41.97|42.15|41.97|42.11|41.93|14
1733350480000|2024-12-04 22:14:40|42.14|41.96|42.17|41.99|42.17|41.99|42.14|41.96|10
1733350490000|2024-12-04 22:14:50|42.16|41.98|42.15|41.97|42.16|41.98|42.14|41.96|12
1733350500000|2024-12-04 22:15:00|42.16|41.98|42.19|42.01|42.19|42.01|42.16|41.98|8
1733350510000|2024-12-04 22:15:10|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|9
1733350520000|2024-12-04 22:15:20|42.19|42.01|42.16|41.98|42.19|42.01|42.16|41.98|12
1733350530000|2024-12-04 22:15:30|42.17|41.99|42.19|42.01|42.19|42.01|42.16|41.98|9
1733350540000|2024-12-04 22:15:40|42.18|42|42.23|42.05|42.24|42.06|42.18|42|16
1733350550000|2024-12-04 22:15:50|42.24|42.06|42.23|42.05|42.24|42.06|42.23|42.05|6
1733350560000|2024-12-04 22:16:00|42.24|42.06|42.27|42.09|42.28|42.1|42.24|42.06|12
1733350570000|2024-12-04 22:16:10|42.26|42.08|42.28|42.1|42.28|42.1|42.25|42.07|7
1733350580000|2024-12-04 22:16:20|42.27|42.09|42.29|42.11|42.3|42.12|42.27|42.09|7
1733350590000|2024-12-04 22:16:30|42.28|42.1|42.29|42.11|42.3|42.12|42.28|42.1|10
1733350600000|2024-12-04 22:16:40|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|7
1733350610000|2024-12-04 22:16:50|42.29|42.11|42.28|42.1|42.3|42.12|42.27|42.09|10
1733350620000|2024-12-04 22:17:00|42.29|42.11|42.25|42.07|42.29|42.11|42.25|42.07|15
1733350630000|2024-12-04 22:17:10|42.24|42.06|42.25|42.07|42.25|42.07|42.24|42.06|8
1733350640000|2024-12-04 22:17:20|42.26|42.08|42.26|42.08|42.26|42.08|42.25|42.07|7
1733350650000|2024-12-04 22:17:30|42.27|42.09|42.28|42.1|42.29|42.11|42.27|42.09|12
1733350660000|2024-12-04 22:17:40|42.27|42.09|42.28|42.1|42.29|42.11|42.26|42.08|8
1733350670000|2024-12-04 22:17:50|42.27|42.09|42.28|42.1|42.3|42.12|42.27|42.09|8
1733350680000|2024-12-04 22:18:00|42.27|42.09|42.29|42.11|42.3|42.12|42.26|42.08|9
1733350690000|2024-12-04 22:18:10|42.31|42.13|42.27|42.09|42.31|42.13|42.25|42.07|14
1733350700000|2024-12-04 22:18:20|42.26|42.08|42.27|42.09|42.27|42.09|42.25|42.07|6
1733350710000|2024-12-04 22:18:30|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|8
1733350720000|2024-12-04 22:18:40|42.27|42.09|42.28|42.1|42.28|42.1|42.27|42.09|4
1733350730000|2024-12-04 22:18:50|42.27|42.09|42.31|42.13|42.31|42.13|42.27|42.09|11
1733350740000|2024-12-04 22:19:00|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|9
1733350750000|2024-12-04 22:19:10|42.29|42.11|42.29|42.11|42.3|42.12|42.28|42.1|11
1733350760000|2024-12-04 22:19:20|42.28|42.1|42.28|42.1|42.29|42.11|42.28|42.1|9
1733350770000|2024-12-04 22:19:30|42.29|42.11|42.29|42.11|42.29|42.11|42.28|42.1|7
1733350780000|2024-12-04 22:19:40|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|3
1733350790000|2024-12-04 22:19:50|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|4
1733350800000|2024-12-04 22:20:00|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|6
1733350810000|2024-12-04 22:20:10|42.33|42.15|42.34|42.16|42.34|42.16|42.33|42.15|2
1733350830000|2024-12-04 22:20:30|42.33|42.15|42.35|42.17|42.35|42.17|42.33|42.15|5
1733350840000|2024-12-04 22:20:40|42.36|42.18|42.36|42.18|42.36|42.18|42.35|42.17|5
1733350850000|2024-12-04 22:20:50|42.37|42.19|42.37|42.19|42.37|42.19|42.36|42.18|3
1733350860000|2024-12-04 22:21:00|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|10
1733350870000|2024-12-04 22:21:10|42.38|42.2|42.4|42.22|42.4|42.22|42.38|42.2|7
1733350880000|2024-12-04 22:21:20|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|7
1733350890000|2024-12-04 22:21:30|42.42|42.24|42.41|42.23|42.43|42.25|42.4|42.22|10
1733350900000|2024-12-04 22:21:40|42.43|42.25|42.44|42.26|42.46|42.28|42.43|42.25|5
1733350910000|2024-12-04 22:21:50|42.43|42.25|42.43|42.25|42.44|42.26|42.42|42.24|7
1733350920000|2024-12-04 22:22:00|42.42|42.24|42.41|42.23|42.43|42.25|42.41|42.23|6
1733350930000|2024-12-04 22:22:10|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|3
1733350940000|2024-12-04 22:22:20|42.44|42.26|42.47|42.29|42.47|42.29|42.43|42.25|15
1733350950000|2024-12-04 22:22:30|42.46|42.28|42.48|42.3|42.49|42.31|42.46|42.28|15
1733350960000|2024-12-04 22:22:40|42.49|42.31|42.51|42.33|42.51|42.33|42.49|42.31|15
1733350970000|2024-12-04 22:22:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|9
1733350980000|2024-12-04 22:23:00|42.51|42.33|42.52|42.34|42.52|42.34|42.5|42.32|4
1733350990000|2024-12-04 22:23:10|42.53|42.35|42.53|42.35|42.53|42.35|42.51|42.33|11
1733351000000|2024-12-04 22:23:20|42.54|42.36|42.56|42.38|42.56|42.38|42.54|42.36|11
1733351010000|2024-12-04 22:23:30|42.55|42.37|42.54|42.36|42.56|42.38|42.54|42.36|8
1733351020000|2024-12-04 22:23:40|42.55|42.37|42.55|42.37|42.56|42.38|42.55|42.37|13
1733351030000|2024-12-04 22:23:50|42.56|42.38|42.57|42.39|42.57|42.39|42.55|42.37|14
1733351040000|2024-12-04 22:24:00|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|12
1733351050000|2024-12-04 22:24:10|42.58|42.4|42.56|42.38|42.58|42.4|42.55|42.37|7
1733351060000|2024-12-04 22:24:20|42.57|42.39|42.57|42.39|42.57|42.39|42.56|42.38|7
1733351070000|2024-12-04 22:24:30|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|12
1733351080000|2024-12-04 22:24:40|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1733351100000|2024-12-04 22:25:00|42.59|42.41|42.58|42.4|42.59|42.41|42.58|42.4|2
1733351110000|2024-12-04 22:25:10|42.57|42.39|42.53|42.35|42.58|42.4|42.53|42.35|11
1733351120000|2024-12-04 22:25:20|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|7
1733351130000|2024-12-04 22:25:30|42.51|42.33|42.51|42.33|42.52|42.34|42.49|42.31|13
1733351140000|2024-12-04 22:25:40|42.5|42.32|42.47|42.29|42.51|42.33|42.47|42.29|6
1733351150000|2024-12-04 22:25:50|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|4
1733351160000|2024-12-04 22:26:00|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|6
1733351170000|2024-12-04 22:26:10|42.5|42.32|42.57|42.39|42.58|42.4|42.5|42.32|7
1733351180000|2024-12-04 22:26:20|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733351190000|2024-12-04 22:26:30|42.57|42.39|42.56|42.38|42.58|42.4|42.56|42.38|4
1733351200000|2024-12-04 22:26:40|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|12
1733351210000|2024-12-04 22:26:50|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|4
1733351220000|2024-12-04 22:27:00|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|7
1733351230000|2024-12-04 22:27:10|42.58|42.4|42.58|42.4|42.61|42.43|42.58|42.4|9
1733351240000|2024-12-04 22:27:20|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733351250000|2024-12-04 22:27:30|42.6|42.42|42.58|42.4|42.6|42.42|42.58|42.4|5
1733351260000|2024-12-04 22:27:40|42.62|42.44|42.63|42.45|42.65|42.47|42.62|42.44|8
1733351270000|2024-12-04 22:27:50|42.62|42.44|42.6|42.42|42.62|42.44|42.59|42.41|7
1733351280000|2024-12-04 22:28:00|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|5
1733351290000|2024-12-04 22:28:10|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733351300000|2024-12-04 22:28:20|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|8
1733351310000|2024-12-04 22:28:30|42.59|42.41|42.52|42.34|42.59|42.41|42.52|42.34|12
1733351320000|2024-12-04 22:28:40|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|9
1733351330000|2024-12-04 22:28:50|42.52|42.34|42.53|42.35|42.53|42.35|42.51|42.33|4
1733351340000|2024-12-04 22:29:00|42.52|42.34|42.51|42.33|42.53|42.35|42.51|42.33|6
1733351350000|2024-12-04 22:29:10|42.52|42.34|42.52|42.34|42.52|42.34|42.52|42.34|1
1733351360000|2024-12-04 22:29:20|42.51|42.33|42.64|42.46|42.64|42.46|42.51|42.33|17
1733351370000|2024-12-04 22:29:30|42.63|42.45|42.59|42.41|42.64|42.46|42.58|42.4|9
1733351380000|2024-12-04 22:29:40|42.58|42.4|42.62|42.44|42.63|42.45|42.58|42.4|7
1733351390000|2024-12-04 22:29:50|42.61|42.43|42.59|42.41|42.61|42.43|42.59|42.41|9
1733351400000|2024-12-04 22:30:00|42.6|42.42|42.6|42.42|42.6|42.42|42.58|42.4|10
1733351410000|2024-12-04 22:30:10|42.59|42.41|42.54|42.36|42.59|42.41|42.54|42.36|8
1733351420000|2024-12-04 22:30:20|42.53|42.35|42.58|42.4|42.58|42.4|42.53|42.35|6
1733351430000|2024-12-04 22:30:30|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|10
1733351440000|2024-12-04 22:30:40|42.59|42.41|42.61|42.43|42.61|42.43|42.56|42.38|10
1733351450000|2024-12-04 22:30:50|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|10
1733351460000|2024-12-04 22:31:00|42.6|42.42|42.57|42.39|42.61|42.43|42.56|42.38|12
1733351470000|2024-12-04 22:31:10|42.56|42.38|42.62|42.44|42.64|42.46|42.56|42.38|11
1733351480000|2024-12-04 22:31:20|42.61|42.43|42.58|42.4|42.61|42.43|42.58|42.4|12
1733351490000|2024-12-04 22:31:30|42.59|42.41|42.6|42.42|42.61|42.43|42.59|42.41|10
1733351500000|2024-12-04 22:31:40|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733351510000|2024-12-04 22:31:50|42.59|42.41|42.55|42.37|42.59|42.41|42.55|42.37|9
1733351520000|2024-12-04 22:32:00|42.56|42.38|42.53|42.35|42.56|42.38|42.52|42.34|8
1733351530000|2024-12-04 22:32:10|42.54|42.36|42.56|42.38|42.57|42.39|42.54|42.36|4
1733351540000|2024-12-04 22:32:20|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|6
1733351550000|2024-12-04 22:32:30|42.53|42.35|42.56|42.38|42.56|42.38|42.52|42.34|6
1733351560000|2024-12-04 22:32:40|42.57|42.39|42.6|42.42|42.61|42.43|42.57|42.39|6
1733351570000|2024-12-04 22:32:50|42.61|42.43|42.66|42.48|42.66|42.48|42.61|42.43|5
1733351580000|2024-12-04 22:33:00|42.65|42.47|42.66|42.48|42.66|42.48|42.65|42.47|10
1733351590000|2024-12-04 22:33:10|42.67|42.49|42.67|42.49|42.67|42.49|42.66|42.48|3
1733351600000|2024-12-04 22:33:20|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|7
1733351610000|2024-12-04 22:33:30|42.63|42.45|42.6|42.42|42.63|42.45|42.58|42.4|12
1733351620000|2024-12-04 22:33:40|42.61|42.43|42.65|42.47|42.66|42.48|42.6|42.42|15
1733351630000|2024-12-04 22:33:50|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|5
1733351640000|2024-12-04 22:34:00|42.67|42.49|42.68|42.5|42.69|42.51|42.66|42.48|9
1733351650000|2024-12-04 22:34:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733351660000|2024-12-04 22:34:20|42.69|42.51|42.66|42.48|42.7|42.52|42.66|42.48|8
1733351670000|2024-12-04 22:34:30|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|4
1733351680000|2024-12-04 22:34:40|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|5
1733351690000|2024-12-04 22:34:50|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|6
1733351700000|2024-12-04 22:35:00|42.68|42.5|42.7|42.52|42.7|42.52|42.66|42.48|7
1733351710000|2024-12-04 22:35:10|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|6
1733351720000|2024-12-04 22:35:20|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1733351730000|2024-12-04 22:35:30|42.73|42.55|42.73|42.55|42.74|42.56|42.73|42.55|3
1733351740000|2024-12-04 22:35:40|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|6
1733351750000|2024-12-04 22:35:50|42.74|42.56|42.75|42.57|42.75|42.57|42.73|42.55|4
1733351760000|2024-12-04 22:36:00|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|9
1733351770000|2024-12-04 22:36:10|42.73|42.55|42.75|42.57|42.76|42.58|42.73|42.55|12
1733351780000|2024-12-04 22:36:20|42.74|42.56|42.73|42.55|42.75|42.57|42.72|42.54|12
1733351790000|2024-12-04 22:36:30|42.72|42.54|42.67|42.49|42.72|42.54|42.67|42.49|8
1733351800000|2024-12-04 22:36:40|42.66|42.48|42.67|42.49|42.67|42.49|42.66|42.48|4
1733351810000|2024-12-04 22:36:50|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|6
1733351820000|2024-12-04 22:37:00|42.66|42.48|42.68|42.5|42.69|42.51|42.66|42.48|4
1733351830000|2024-12-04 22:37:10|42.67|42.49|42.67|42.49|42.68|42.5|42.65|42.47|9
1733351840000|2024-12-04 22:37:20|42.66|42.48|42.66|42.48|42.67|42.49|42.65|42.47|5
1733351850000|2024-12-04 22:37:30|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|9
1733351860000|2024-12-04 22:37:40|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|7
1733351870000|2024-12-04 22:37:50|42.66|42.48|42.68|42.5|42.68|42.5|42.66|42.48|7
1733351880000|2024-12-04 22:38:00|42.67|42.49|42.7|42.52|42.71|42.53|42.67|42.49|9
1733351890000|2024-12-04 22:38:10|42.71|42.53|42.71|42.53|42.71|42.53|42.69|42.51|9
1733351900000|2024-12-04 22:38:20|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733351910000|2024-12-04 22:38:30|42.69|42.51|42.68|42.5|42.69|42.51|42.67|42.49|4
1733351920000|2024-12-04 22:38:40|42.67|42.49|42.65|42.47|42.67|42.49|42.64|42.46|9
1733351930000|2024-12-04 22:38:50|42.64|42.46|42.63|42.45|42.64|42.46|42.63|42.45|2
1733351940000|2024-12-04 22:39:00|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|7
1733351950000|2024-12-04 22:39:10|42.63|42.45|42.64|42.46|42.64|42.46|42.63|42.45|2
1733351960000|2024-12-04 22:39:20|42.65|42.47|42.65|42.47|42.66|42.48|42.64|42.46|5
1733351970000|2024-12-04 22:39:30|42.64|42.46|42.61|42.43|42.64|42.46|42.61|42.43|8
1733351980000|2024-12-04 22:39:40|42.62|42.44|42.57|42.39|42.62|42.44|42.57|42.39|10
1733351990000|2024-12-04 22:39:50|42.58|42.4|42.57|42.39|42.58|42.4|42.56|42.38|14
1733352000000|2024-12-04 22:40:00|42.56|42.38|42.55|42.37|42.57|42.39|42.55|42.37|12
1733352010000|2024-12-04 22:40:10|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|8
1733352020000|2024-12-04 22:40:20|42.6|42.42|42.59|42.41|42.61|42.43|42.59|42.41|8
1733352030000|2024-12-04 22:40:30|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|4
1733352040000|2024-12-04 22:40:40|42.58|42.4|42.58|42.4|42.58|42.4|42.57|42.39|3
1733352050000|2024-12-04 22:40:50|42.59|42.41|42.57|42.39|42.61|42.43|42.57|42.39|7
1733352060000|2024-12-04 22:41:00|42.58|42.4|42.59|42.41|42.59|42.41|42.57|42.39|18
1733352070000|2024-12-04 22:41:10|42.58|42.4|42.57|42.39|42.59|42.41|42.57|42.39|14
1733352080000|2024-12-04 22:41:20|42.56|42.38|42.58|42.4|42.59|42.41|42.56|42.38|13
1733352090000|2024-12-04 22:41:30|42.57|42.39|42.59|42.41|42.59|42.41|42.56|42.38|10
1733352100000|2024-12-04 22:41:40|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733352110000|2024-12-04 22:41:50|42.59|42.41|42.58|42.4|42.59|42.41|42.57|42.39|4
1733352120000|2024-12-04 22:42:00|42.6|42.42|42.63|42.45|42.63|42.45|42.6|42.42|11
1733352130000|2024-12-04 22:42:10|42.62|42.44|42.65|42.47|42.65|42.47|42.62|42.44|8
1733352140000|2024-12-04 22:42:20|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|15
1733352150000|2024-12-04 22:42:30|42.61|42.43|42.63|42.45|42.64|42.46|42.61|42.43|7
1733352160000|2024-12-04 22:42:40|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|10
1733352170000|2024-12-04 22:42:50|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1733352180000|2024-12-04 22:43:00|42.6|42.42|42.62|42.44|42.62|42.44|42.6|42.42|3
1733352190000|2024-12-04 22:43:10|42.61|42.43|42.61|42.43|42.62|42.44|42.61|42.43|3
1733352210000|2024-12-04 22:43:30|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|6
1733352220000|2024-12-04 22:43:40|42.62|42.44|42.61|42.43|42.62|42.44|42.6|42.42|8
1733352230000|2024-12-04 22:43:50|42.63|42.45|42.6|42.42|42.63|42.45|42.6|42.42|11
1733352240000|2024-12-04 22:44:00|42.61|42.43|42.61|42.43|42.63|42.45|42.6|42.42|7
1733352250000|2024-12-04 22:44:10|42.62|42.44|42.62|42.44|42.62|42.44|42.61|42.43|5
1733352260000|2024-12-04 22:44:20|42.61|42.43|42.56|42.38|42.62|42.44|42.56|42.38|10
1733352270000|2024-12-04 22:44:30|42.54|42.36|42.52|42.34|42.54|42.36|42.51|42.33|4
1733352280000|2024-12-04 22:44:40|42.51|42.33|42.52|42.34|42.53|42.35|42.51|42.33|6
1733352290000|2024-12-04 22:44:50|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733352300000|2024-12-04 22:45:00|42.52|42.34|42.51|42.33|42.52|42.34|42.5|42.32|6
1733352310000|2024-12-04 22:45:10|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|6
1733352320000|2024-12-04 22:45:20|42.46|42.28|42.44|42.26|42.47|42.29|42.44|42.26|7
1733352330000|2024-12-04 22:45:30|42.43|42.25|42.42|42.24|42.43|42.25|42.41|42.23|4
1733352340000|2024-12-04 22:45:40|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|4
1733352350000|2024-12-04 22:45:50|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|5
1733352360000|2024-12-04 22:46:00|42.42|42.24|42.43|42.25|42.43|42.25|42.42|42.24|4
1733352370000|2024-12-04 22:46:10|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1733352380000|2024-12-04 22:46:20|42.46|42.28|42.49|42.31|42.49|42.31|42.46|42.28|4
1733352400000|2024-12-04 22:46:40|42.5|42.32|42.5|42.32|42.5|42.32|42.5|42.32|1
1733352410000|2024-12-04 22:46:50|42.51|42.33|42.46|42.28|42.51|42.33|42.46|42.28|8
1733352420000|2024-12-04 22:47:00|42.45|42.27|42.43|42.25|42.45|42.27|42.43|42.25|5
1733352430000|2024-12-04 22:47:10|42.44|42.26|42.45|42.27|42.45|42.27|42.43|42.25|6
1733352440000|2024-12-04 22:47:20|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733352450000|2024-12-04 22:47:30|42.47|42.29|42.48|42.3|42.48|42.3|42.46|42.28|8
1733352460000|2024-12-04 22:47:40|42.47|42.29|42.47|42.29|42.48|42.3|42.47|42.29|7
1733352470000|2024-12-04 22:47:50|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|11
1733352480000|2024-12-04 22:48:00|42.49|42.31|42.49|42.31|42.49|42.31|42.49|42.31|1
1733352490000|2024-12-04 22:48:10|42.5|42.32|42.5|42.32|42.5|42.32|42.49|42.31|3
1733352500000|2024-12-04 22:48:20|42.51|42.33|42.5|42.32|42.51|42.33|42.5|42.32|4
1733352510000|2024-12-04 22:48:30|42.51|42.33|42.51|42.33|42.51|42.33|42.51|42.33|1
1733352540000|2024-12-04 22:49:00|42.5|42.32|42.48|42.3|42.51|42.33|42.48|42.3|13
1733352550000|2024-12-04 22:49:10|42.49|42.31|42.48|42.3|42.49|42.31|42.48|42.3|4
1733352560000|2024-12-04 22:49:20|42.47|42.29|42.46|42.28|42.47|42.29|42.46|42.28|2
1733352570000|2024-12-04 22:49:30|42.47|42.29|42.47|42.29|42.47|42.29|42.46|42.28|3
1733352580000|2024-12-04 22:49:40|42.48|42.3|42.48|42.3|42.48|42.3|42.48|42.3|1
1733352590000|2024-12-04 22:49:50|42.49|42.31|42.47|42.29|42.49|42.31|42.47|42.29|6
1733352600000|2024-12-04 22:50:00|42.46|42.28|42.45|42.27|42.46|42.28|42.45|42.27|2
1733352610000|2024-12-04 22:50:10|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|5
1733352620000|2024-12-04 22:50:20|42.41|42.23|42.41|42.23|42.41|42.23|42.41|42.23|1
1733352630000|2024-12-04 22:50:30|42.4|42.22|42.36|42.18|42.4|42.22|42.36|42.18|5
1733352640000|2024-12-04 22:50:40|42.35|42.17|42.3|42.12|42.35|42.17|42.26|42.08|20
1733352650000|2024-12-04 22:50:50|42.31|42.13|42.27|42.09|42.31|42.13|42.26|42.08|14
1733352660000|2024-12-04 22:51:00|42.28|42.1|42.27|42.09|42.28|42.1|42.27|42.09|10
1733352670000|2024-12-04 22:51:10|42.26|42.08|42.22|42.04|42.26|42.08|42.22|42.04|8
1733352680000|2024-12-04 22:51:20|42.23|42.05|42.2|42.02|42.24|42.06|42.2|42.02|12
1733352690000|2024-12-04 22:51:30|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|7
1733352700000|2024-12-04 22:51:40|42.2|42.02|42.19|42.01|42.21|42.03|42.19|42.01|8
1733352710000|2024-12-04 22:51:50|42.2|42.02|42.19|42.01|42.2|42.02|42.19|42.01|4
1733352720000|2024-12-04 22:52:00|42.18|42|42.16|41.98|42.18|42|42.16|41.98|7
1733352730000|2024-12-04 22:52:10|42.17|41.99|42.15|41.97|42.17|41.99|42.15|41.97|7
1733352740000|2024-12-04 22:52:20|42.14|41.96|42.13|41.95|42.14|41.96|42.13|41.95|4
1733352750000|2024-12-04 22:52:30|42.12|41.94|42.09|41.91|42.12|41.94|42.03|41.85|8
1733352760000|2024-12-04 22:52:40|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|4
1733352770000|2024-12-04 22:52:50|42.08|41.9|42.09|41.91|42.09|41.91|42.08|41.9|4
1733352780000|2024-12-04 22:53:00|42.08|41.9|42.05|41.87|42.09|41.91|42.05|41.87|8
1733352790000|2024-12-04 22:53:10|42.06|41.88|42.07|41.89|42.07|41.89|42.05|41.87|6
1733352800000|2024-12-04 22:53:20|42.06|41.88|42.06|41.88|42.07|41.89|42.06|41.88|3
1733352810000|2024-12-04 22:53:30|42.07|41.89|42.07|41.89|42.08|41.9|42.06|41.88|9
1733352820000|2024-12-04 22:53:40|42.08|41.9|42.08|41.9|42.08|41.9|42.07|41.89|7
1733352830000|2024-12-04 22:53:50|42.07|41.89|42.06|41.88|42.08|41.9|42.05|41.87|7
1733352840000|2024-12-04 22:54:00|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|12
1733352850000|2024-12-04 22:54:10|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|9
1733352860000|2024-12-04 22:54:20|42.04|41.86|42.03|41.85|42.05|41.87|42.02|41.84|5
1733352870000|2024-12-04 22:54:30|42.02|41.84|42.02|41.84|42.02|41.84|42.01|41.83|7
1733352880000|2024-12-04 22:54:40|42.01|41.83|42.02|41.84|42.02|41.84|42.01|41.83|4
1733352900000|2024-12-04 22:55:00|42.03|41.85|42.08|41.9|42.08|41.9|42.02|41.84|10
1733352910000|2024-12-04 22:55:10|42.07|41.89|42.07|41.89|42.07|41.89|42.06|41.88|11
1733352920000|2024-12-04 22:55:20|42.08|41.9|42.07|41.89|42.08|41.9|42.06|41.88|7
1733352930000|2024-12-04 22:55:30|42.06|41.88|42.04|41.86|42.07|41.89|42.04|41.86|13
1733352940000|2024-12-04 22:55:40|42.05|41.87|42.02|41.84|42.05|41.87|42.02|41.84|12
1733352950000|2024-12-04 22:55:50|42.03|41.85|41.98|41.8|42.03|41.85|41.98|41.8|12
1733352960000|2024-12-04 22:56:00|41.97|41.79|41.96|41.78|41.98|41.8|41.94|41.76|12
1733352970000|2024-12-04 22:56:10|41.95|41.77|41.94|41.76|41.97|41.79|41.94|41.76|6
1733352980000|2024-12-04 22:56:20|41.93|41.75|41.93|41.75|41.94|41.76|41.92|41.74|9
1733352990000|2024-12-04 22:56:30|41.92|41.74|41.93|41.75|41.96|41.78|41.92|41.74|8
1733353000000|2024-12-04 22:56:40|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|17
1733353010000|2024-12-04 22:56:50|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733353020000|2024-12-04 22:57:00|41.95|41.77|41.9|41.72|41.95|41.77|41.89|41.71|14
1733353030000|2024-12-04 22:57:10|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|4
1733353040000|2024-12-04 22:57:20|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|6
1733353050000|2024-12-04 22:57:30|41.94|41.76|41.94|41.76|41.95|41.77|41.93|41.75|5
1733353060000|2024-12-04 22:57:40|41.95|41.77|41.97|41.79|41.98|41.8|41.95|41.77|11
1733353070000|2024-12-04 22:57:50|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|10
1733353080000|2024-12-04 22:58:00|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|6
1733353090000|2024-12-04 22:58:10|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|6
1733353110000|2024-12-04 22:58:30|41.98|41.8|41.97|41.79|41.98|41.8|41.97|41.79|8
1733353120000|2024-12-04 22:58:40|41.98|41.8|41.98|41.8|41.98|41.8|41.98|41.8|1
1733353130000|2024-12-04 22:58:50|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733353140000|2024-12-04 22:59:00|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733353150000|2024-12-04 22:59:10|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|5
1733353200000|2024-12-04 23:00:00|42.01|41.83|42.03|41.85|42.03|41.85|42.01|41.83|7
1733353210000|2024-12-04 23:00:10|42.02|41.84|42.04|41.86|42.04|41.86|42.02|41.84|3
1733353220000|2024-12-04 23:00:20|42.05|41.87|42.06|41.88|42.08|41.9|42.05|41.87|6
1733353230000|2024-12-04 23:00:30|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|5
1733353240000|2024-12-04 23:00:40|42.06|41.88|42.05|41.87|42.06|41.88|42.05|41.87|2
1733353250000|2024-12-04 23:00:50|42.04|41.86|42.08|41.9|42.08|41.9|42.04|41.86|7
1733353260000|2024-12-04 23:01:00|42.09|41.91|42.09|41.91|42.11|41.93|42.08|41.9|7
1733353270000|2024-12-04 23:01:10|42.08|41.9|42.13|41.95|42.13|41.95|42.08|41.9|9
1733353280000|2024-12-04 23:01:20|42.15|41.97|42.18|42|42.18|42|42.14|41.96|6
1733353290000|2024-12-04 23:01:30|42.17|41.99|42.16|41.98|42.19|42.01|42.16|41.98|8
1733353300000|2024-12-04 23:01:40|42.17|41.99|42.2|42.02|42.2|42.02|42.17|41.99|5
1733353310000|2024-12-04 23:01:50|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|9
1733353320000|2024-12-04 23:02:00|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|6
1733353330000|2024-12-04 23:02:10|42.26|42.08|42.29|42.11|42.3|42.12|42.26|42.08|12
1733353340000|2024-12-04 23:02:20|42.3|42.12|42.27|42.09|42.3|42.12|42.27|42.09|6
1733353350000|2024-12-04 23:02:30|42.26|42.08|42.24|42.06|42.27|42.09|42.22|42.04|12
1733353360000|2024-12-04 23:02:40|42.25|42.07|42.28|42.1|42.28|42.1|42.25|42.07|8
1733353370000|2024-12-04 23:02:50|42.29|42.11|42.32|42.14|42.32|42.14|42.29|42.11|5
1733353380000|2024-12-04 23:03:00|42.31|42.13|42.31|42.13|42.34|42.16|42.31|42.13|7
1733353390000|2024-12-04 23:03:10|42.32|42.14|42.27|42.09|42.33|42.15|42.27|42.09|10
1733353400000|2024-12-04 23:03:20|42.26|42.08|42.25|42.07|42.27|42.09|42.23|42.05|9
1733353410000|2024-12-04 23:03:30|42.24|42.06|42.21|42.03|42.26|42.08|42.21|42.03|15
1733353420000|2024-12-04 23:03:40|42.22|42.04|42.21|42.03|42.22|42.04|42.19|42.01|9
1733353430000|2024-12-04 23:03:50|42.22|42.04|42.24|42.06|42.24|42.06|42.21|42.03|5
1733353440000|2024-12-04 23:04:00|42.25|42.07|42.27|42.09|42.29|42.11|42.25|42.07|11
1733353450000|2024-12-04 23:04:10|42.28|42.1|42.24|42.06|42.28|42.1|42.23|42.05|11
1733353460000|2024-12-04 23:04:20|42.23|42.05|42.25|42.07|42.27|42.09|42.21|42.03|10
1733353470000|2024-12-04 23:04:30|42.23|42.05|42.23|42.05|42.23|42.05|42.22|42.04|3
1733353820000|2024-12-04 23:10:20|42.51|42.33|42.49|42.31|42.51|42.33|42.48|42.3|8
1733353830000|2024-12-04 23:10:30|42.5|42.32|42.5|42.32|42.52|42.34|42.5|42.32|7
1733353840000|2024-12-04 23:10:40|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|5
1733353850000|2024-12-04 23:10:50|42.5|42.32|42.5|42.32|42.51|42.33|42.5|42.32|7
1733353860000|2024-12-04 23:11:00|42.51|42.33|42.51|42.33|42.52|42.34|42.49|42.31|7
1733353870000|2024-12-04 23:11:10|42.52|42.34|42.52|42.34|42.52|42.34|42.49|42.31|7
1733353880000|2024-12-04 23:11:20|42.51|42.33|42.57|42.39|42.57|42.39|42.51|42.33|6
1733353890000|2024-12-04 23:11:30|42.56|42.38|42.58|42.4|42.6|42.42|42.55|42.37|9
1733353900000|2024-12-04 23:11:40|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|8
1733353910000|2024-12-04 23:11:50|42.61|42.43|42.61|42.43|42.61|42.43|42.6|42.42|7
1733353920000|2024-12-04 23:12:00|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733353930000|2024-12-04 23:12:10|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|4
1733353940000|2024-12-04 23:12:20|42.59|42.41|42.56|42.38|42.6|42.42|42.56|42.38|10
1733353950000|2024-12-04 23:12:30|42.55|42.37|42.51|42.33|42.55|42.37|42.51|42.33|9
1733353960000|2024-12-04 23:12:40|42.5|42.32|42.46|42.28|42.5|42.32|42.46|42.28|7
1733353970000|2024-12-04 23:12:50|42.47|42.29|42.49|42.31|42.5|42.32|42.46|42.28|7
1733353980000|2024-12-04 23:13:00|42.48|42.3|42.45|42.27|42.48|42.3|42.44|42.26|9
1733353990000|2024-12-04 23:13:10|42.46|42.28|42.47|42.29|42.49|42.31|42.45|42.27|10
1733354000000|2024-12-04 23:13:20|42.48|42.3|42.53|42.35|42.53|42.35|42.48|42.3|7
1733354010000|2024-12-04 23:13:30|42.54|42.36|42.57|42.39|42.58|42.4|42.54|42.36|5
1733354020000|2024-12-04 23:13:40|42.56|42.38|42.57|42.39|42.57|42.39|42.54|42.36|10
1733354030000|2024-12-04 23:13:50|42.58|42.4|42.54|42.36|42.58|42.4|42.53|42.35|12
1733354040000|2024-12-04 23:14:00|42.53|42.35|42.55|42.37|42.55|42.37|42.51|42.33|9
1733354050000|2024-12-04 23:14:10|42.56|42.38|42.54|42.36|42.58|42.4|42.54|42.36|8
1733354060000|2024-12-04 23:14:20|42.53|42.35|42.51|42.33|42.53|42.35|42.5|42.32|7
1733354070000|2024-12-04 23:14:30|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733354080000|2024-12-04 23:14:40|42.53|42.35|42.51|42.33|42.54|42.36|42.51|42.33|9
1733354090000|2024-12-04 23:14:50|42.52|42.34|42.52|42.34|42.52|42.34|42.51|42.33|3
1733354100000|2024-12-04 23:15:00|42.51|42.33|42.52|42.34|42.52|42.34|42.48|42.3|12
1733354110000|2024-12-04 23:15:10|42.51|42.33|42.46|42.28|42.51|42.33|42.46|42.28|6
1733354120000|2024-12-04 23:15:20|42.47|42.29|42.48|42.3|42.49|42.31|42.42|42.24|11
1733354130000|2024-12-04 23:15:30|42.49|42.31|42.4|42.22|42.5|42.32|42.4|42.22|16
1733354140000|2024-12-04 23:15:40|42.39|42.21|42.4|42.22|42.42|42.24|42.39|42.21|6
1733354150000|2024-12-04 23:15:50|42.41|42.23|42.43|42.25|42.43|42.25|42.4|42.22|13
1733354160000|2024-12-04 23:16:00|42.44|42.26|42.37|42.19|42.44|42.26|42.37|42.19|11
1733354170000|2024-12-04 23:16:10|42.36|42.18|42.4|42.22|42.4|42.22|42.35|42.17|7
1733354180000|2024-12-04 23:16:20|42.39|42.21|42.39|42.21|42.42|42.24|42.37|42.19|15
1733354190000|2024-12-04 23:16:30|42.4|42.22|42.39|42.21|42.43|42.25|42.39|42.21|10
1733354200000|2024-12-04 23:16:40|42.38|42.2|42.44|42.26|42.44|42.26|42.36|42.18|7
1733354210000|2024-12-04 23:16:50|42.43|42.25|42.44|42.26|42.44|42.26|42.39|42.21|11
1733354220000|2024-12-04 23:17:00|42.45|42.27|42.47|42.29|42.47|42.29|42.43|42.25|11
1733354230000|2024-12-04 23:17:10|42.46|42.28|42.44|42.26|42.48|42.3|42.44|42.26|9
1733354240000|2024-12-04 23:17:20|42.45|42.27|42.47|42.29|42.47|42.29|42.42|42.24|11
1733354250000|2024-12-04 23:17:30|42.46|42.28|42.41|42.23|42.46|42.28|42.4|42.22|14
1733354260000|2024-12-04 23:17:40|42.42|42.24|42.36|42.18|42.43|42.25|42.36|42.18|11
1733354270000|2024-12-04 23:17:50|42.37|42.19|42.4|42.22|42.4|42.22|42.36|42.18|11
1733354280000|2024-12-04 23:18:00|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|7
1733354290000|2024-12-04 23:18:10|42.36|42.18|42.34|42.16|42.36|42.18|42.32|42.14|6
1733354300000|2024-12-04 23:18:20|42.35|42.17|42.31|42.13|42.35|42.17|42.31|42.13|5
1733354310000|2024-12-04 23:18:30|42.3|42.12|42.29|42.11|42.31|42.13|42.29|42.11|8
1733354320000|2024-12-04 23:18:40|42.3|42.12|42.28|42.1|42.32|42.14|42.28|42.1|9
1733354330000|2024-12-04 23:18:50|42.29|42.11|42.24|42.06|42.29|42.11|42.24|42.06|9
1733354340000|2024-12-04 23:19:00|42.25|42.07|42.21|42.03|42.25|42.07|42.2|42.02|7
1733354350000|2024-12-04 23:19:10|42.2|42.02|42.2|42.02|42.22|42.04|42.19|42.01|7
1733354360000|2024-12-04 23:19:20|42.19|42.01|42.28|42.1|42.28|42.1|42.19|42.01|10
1733354370000|2024-12-04 23:19:30|42.27|42.09|42.3|42.12|42.3|42.12|42.27|42.09|10
1733354380000|2024-12-04 23:19:40|42.31|42.13|42.31|42.13|42.33|42.15|42.31|42.13|6
1733354390000|2024-12-04 23:19:50|42.32|42.14|42.39|42.21|42.39|42.21|42.32|42.14|8
1733354400000|2024-12-04 23:20:00|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|5
1733354410000|2024-12-04 23:20:10|42.39|42.21|42.44|42.26|42.45|42.27|42.39|42.21|10
1733354420000|2024-12-04 23:20:20|42.43|42.25|42.45|42.27|42.45|42.27|42.4|42.22|13
1733354430000|2024-12-04 23:20:30|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|5
1733354440000|2024-12-04 23:20:40|42.45|42.27|42.43|42.25|42.46|42.28|42.43|42.25|7
1733354450000|2024-12-04 23:20:50|42.44|42.26|42.47|42.29|42.48|42.3|42.43|42.25|10
1733354460000|2024-12-04 23:21:00|42.46|42.28|42.38|42.2|42.46|42.28|42.38|42.2|11
1733354470000|2024-12-04 23:21:10|42.37|42.19|42.37|42.19|42.4|42.22|42.36|42.18|11
1733354480000|2024-12-04 23:21:20|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|9
1733354490000|2024-12-04 23:21:30|42.41|42.23|42.43|42.25|42.45|42.27|42.4|42.22|10
1733354500000|2024-12-04 23:21:40|42.42|42.24|42.39|42.21|42.42|42.24|42.37|42.19|8
1733354510000|2024-12-04 23:21:50|42.38|42.2|42.37|42.19|42.41|42.23|42.37|42.19|9
1733354520000|2024-12-04 23:22:00|42.38|42.2|42.33|42.15|42.39|42.21|42.33|42.15|16
1733354530000|2024-12-04 23:22:10|42.32|42.14|42.34|42.16|42.36|42.18|42.32|42.14|8
1733354540000|2024-12-04 23:22:20|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|7
1733354550000|2024-12-04 23:22:30|42.32|42.14|42.28|42.1|42.32|42.14|42.28|42.1|6
1733354560000|2024-12-04 23:22:40|42.27|42.09|42.21|42.03|42.27|42.09|42.21|42.03|6
1733354570000|2024-12-04 23:22:50|42.22|42.04|42.24|42.06|42.27|42.09|42.22|42.04|11
1733354580000|2024-12-04 23:23:00|42.23|42.05|42.2|42.02|42.24|42.06|42.19|42.01|13
1733354590000|2024-12-04 23:23:10|42.19|42.01|42.18|42|42.2|42.02|42.18|42|4
1733354600000|2024-12-04 23:23:20|42.16|41.98|42.17|41.99|42.19|42.01|42.16|41.98|8
1733354610000|2024-12-04 23:23:30|42.18|42|42.27|42.09|42.27|42.09|42.18|42|12
1733354620000|2024-12-04 23:23:40|42.26|42.08|42.22|42.04|42.27|42.09|42.21|42.03|13
1733354630000|2024-12-04 23:23:50|42.23|42.05|42.22|42.04|42.23|42.05|42.19|42.01|10
1733354640000|2024-12-04 23:24:00|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|6
1733354650000|2024-12-04 23:24:10|42.21|42.03|42.25|42.07|42.25|42.07|42.2|42.02|9
1733354660000|2024-12-04 23:24:20|42.24|42.06|42.29|42.11|42.29|42.11|42.24|42.06|8
1733354670000|2024-12-04 23:24:30|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|4
1733354680000|2024-12-04 23:24:40|42.28|42.1|42.23|42.05|42.28|42.1|42.23|42.05|10
1733354690000|2024-12-04 23:24:50|42.22|42.04|42.25|42.07|42.26|42.08|42.22|42.04|14
1733354700000|2024-12-04 23:25:00|42.26|42.08|42.26|42.08|42.27|42.09|42.24|42.06|9
1733354710000|2024-12-04 23:25:10|42.25|42.07|42.22|42.04|42.25|42.07|42.22|42.04|10
1733354720000|2024-12-04 23:25:20|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|10
1733354730000|2024-12-04 23:25:30|42.23|42.05|42.25|42.07|42.26|42.08|42.23|42.05|6
1733354740000|2024-12-04 23:25:40|42.26|42.08|42.22|42.04|42.26|42.08|42.21|42.03|8
1733354750000|2024-12-04 23:25:50|42.21|42.03|42.19|42.01|42.25|42.07|42.19|42.01|13
1733354760000|2024-12-04 23:26:00|42.2|42.02|42.27|42.09|42.27|42.09|42.18|42|10
1733354770000|2024-12-04 23:26:10|42.3|42.12|42.25|42.07|42.31|42.13|42.25|42.07|10
1733354780000|2024-12-04 23:26:20|42.26|42.08|42.27|42.09|42.27|42.09|42.23|42.05|10
1733354790000|2024-12-04 23:26:30|42.26|42.08|42.27|42.09|42.28|42.1|42.26|42.08|6
1733354800000|2024-12-04 23:26:40|42.28|42.1|42.3|42.12|42.3|42.12|42.27|42.09|6
1733354810000|2024-12-04 23:26:50|42.32|42.14|42.36|42.18|42.36|42.18|42.32|42.14|6
1733354820000|2024-12-04 23:27:00|42.35|42.17|42.32|42.14|42.36|42.18|42.32|42.14|8
1733354830000|2024-12-04 23:27:10|42.33|42.15|42.38|42.2|42.38|42.2|42.32|42.14|12
1733354840000|2024-12-04 23:27:20|42.37|42.19|42.33|42.15|42.38|42.2|42.33|42.15|10
1733354850000|2024-12-04 23:27:30|42.34|42.16|42.36|42.18|42.37|42.19|42.33|42.15|11
1733354860000|2024-12-04 23:27:40|42.35|42.17|42.34|42.16|42.37|42.19|42.34|42.16|10
1733354870000|2024-12-04 23:27:50|42.35|42.17|42.32|42.14|42.36|42.18|42.32|42.14|10
1733354880000|2024-12-04 23:28:00|42.31|42.13|42.31|42.13|42.33|42.15|42.3|42.12|12
1733354890000|2024-12-04 23:28:10|42.3|42.12|42.34|42.16|42.35|42.17|42.3|42.12|9
1733354900000|2024-12-04 23:28:20|42.33|42.15|42.29|42.11|42.34|42.16|42.29|42.11|10
1733354910000|2024-12-04 23:28:30|42.28|42.1|42.32|42.14|42.32|42.14|42.26|42.08|8
1733354920000|2024-12-04 23:28:40|42.33|42.15|42.27|42.09|42.33|42.15|42.27|42.09|9
1733354930000|2024-12-04 23:28:50|42.26|42.08|42.22|42.04|42.26|42.08|42.22|42.04|8
1733354940000|2024-12-04 23:29:00|42.23|42.05|42.19|42.01|42.24|42.06|42.19|42.01|11
1733354950000|2024-12-04 23:29:10|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|11
1733354960000|2024-12-04 23:29:20|42.15|41.97|42.18|42|42.18|42|42.13|41.95|9
1733354970000|2024-12-04 23:29:30|42.19|42.01|42.22|42.04|42.24|42.06|42.19|42.01|7
1733354980000|2024-12-04 23:29:40|42.21|42.03|42.22|42.04|42.24|42.06|42.18|42|11
1733354990000|2024-12-04 23:29:50|42.21|42.03|42.2|42.02|42.22|42.04|42.18|42|10
1733355000000|2024-12-04 23:30:00|42.21|42.03|42.26|42.08|42.26|42.08|42.21|42.03|10
1733355010000|2024-12-04 23:30:10|42.25|42.07|42.37|42.19|42.37|42.19|42.24|42.06|13
1733355020000|2024-12-04 23:30:20|42.38|42.2|42.39|42.21|42.39|42.21|42.37|42.19|6
1733355030000|2024-12-04 23:30:30|42.43|42.25|42.38|42.2|42.43|42.25|42.38|42.2|10
1733355040000|2024-12-04 23:30:40|42.39|42.21|42.37|42.19|42.39|42.21|42.33|42.15|18
1733355050000|2024-12-04 23:30:50|42.38|42.2|42.4|42.22|42.43|42.25|42.38|42.2|13
1733355060000|2024-12-04 23:31:00|42.41|42.23|42.37|42.19|42.41|42.23|42.36|42.18|14
1733355070000|2024-12-04 23:31:10|42.38|42.2|42.44|42.26|42.45|42.27|42.38|42.2|11
1733355080000|2024-12-04 23:31:20|42.45|42.27|42.47|42.29|42.5|42.32|42.45|42.27|7
1733355090000|2024-12-04 23:31:30|42.46|42.28|42.49|42.31|42.49|42.31|42.45|42.27|8
1733355100000|2024-12-04 23:31:40|42.5|42.32|42.52|42.34|42.52|42.34|42.49|42.31|12
1733355110000|2024-12-04 23:31:50|42.53|42.35|42.5|42.32|42.53|42.35|42.47|42.29|15
1733355120000|2024-12-04 23:32:00|42.49|42.31|42.44|42.26|42.49|42.31|42.44|42.26|14
1733355130000|2024-12-04 23:32:10|42.45|42.27|42.39|42.21|42.45|42.27|42.39|42.21|13
1733355140000|2024-12-04 23:32:20|42.38|42.2|42.37|42.19|42.4|42.22|42.37|42.19|10
1733355150000|2024-12-04 23:32:30|42.38|42.2|42.45|42.27|42.45|42.27|42.38|42.2|14
1733355160000|2024-12-04 23:32:40|42.44|42.26|42.47|42.29|42.48|42.3|42.44|42.26|6
1733355170000|2024-12-04 23:32:50|42.48|42.3|42.52|42.34|42.53|42.35|42.48|42.3|7
1733355180000|2024-12-04 23:33:00|42.51|42.33|42.51|42.33|42.54|42.36|42.49|42.31|14
1733355190000|2024-12-04 23:33:10|42.52|42.34|42.48|42.3|42.52|42.34|42.48|42.3|14
1733355200000|2024-12-04 23:33:20|42.49|42.31|42.5|42.32|42.52|42.34|42.49|42.31|8
1733355210000|2024-12-04 23:33:30|42.51|42.33|42.49|42.31|42.51|42.33|42.49|42.31|5
1733355220000|2024-12-04 23:33:40|42.5|42.32|42.57|42.39|42.58|42.4|42.5|42.32|9
1733355230000|2024-12-04 23:33:50|42.56|42.38|42.51|42.33|42.56|42.38|42.51|42.33|15
1733355240000|2024-12-04 23:34:00|42.52|42.34|42.57|42.39|42.57|42.39|42.52|42.34|8
1733355250000|2024-12-04 23:34:10|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|5
1733355260000|2024-12-04 23:34:20|42.58|42.4|42.64|42.46|42.64|42.46|42.58|42.4|7
1733355270000|2024-12-04 23:34:30|42.63|42.45|42.62|42.44|42.63|42.45|42.59|42.41|12
1733355280000|2024-12-04 23:34:40|42.61|42.43|42.57|42.39|42.61|42.43|42.55|42.37|9
1733355290000|2024-12-04 23:34:50|42.58|42.4|42.61|42.43|42.61|42.43|42.58|42.4|7
1733355300000|2024-12-04 23:35:00|42.59|42.41|42.62|42.44|42.63|42.45|42.59|42.41|8
1733355310000|2024-12-04 23:35:10|42.61|42.43|42.54|42.36|42.64|42.46|42.54|42.36|15
1733355320000|2024-12-04 23:35:20|42.53|42.35|42.5|42.32|42.53|42.35|42.47|42.29|12
1733355330000|2024-12-04 23:35:30|42.51|42.33|42.51|42.33|42.54|42.36|42.49|42.31|10
1733355340000|2024-12-04 23:35:40|42.5|42.32|42.54|42.36|42.54|42.36|42.47|42.29|10
1733355350000|2024-12-04 23:35:50|42.55|42.37|42.58|42.4|42.59|42.41|42.55|42.37|6
1733355360000|2024-12-04 23:36:00|42.57|42.39|42.61|42.43|42.61|42.43|42.55|42.37|9
1733355370000|2024-12-04 23:36:10|42.6|42.42|42.68|42.5|42.7|42.52|42.6|42.42|6
1733355380000|2024-12-04 23:36:20|42.67|42.49|42.72|42.54|42.72|42.54|42.67|42.49|9
1733355390000|2024-12-04 23:36:30|42.71|42.53|42.71|42.53|42.71|42.53|42.68|42.5|7
1733355400000|2024-12-04 23:36:40|42.72|42.54|42.71|42.53|42.72|42.54|42.7|42.52|6
1733355410000|2024-12-04 23:36:50|42.7|42.52|42.68|42.5|42.7|42.52|42.65|42.47|11
1733355420000|2024-12-04 23:37:00|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|8
1733355430000|2024-12-04 23:37:10|42.72|42.54|42.73|42.55|42.73|42.55|42.71|42.53|6
1733355440000|2024-12-04 23:37:20|42.72|42.54|42.76|42.58|42.76|42.58|42.72|42.54|5
1733355450000|2024-12-04 23:37:30|42.77|42.59|42.73|42.55|42.78|42.6|42.73|42.55|9
1733355460000|2024-12-04 23:37:40|42.72|42.54|42.78|42.6|42.78|42.6|42.71|42.53|10
1733355470000|2024-12-04 23:37:50|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|6
1733355480000|2024-12-04 23:38:00|42.81|42.63|42.88|42.7|42.88|42.7|42.81|42.63|9
1733355490000|2024-12-04 23:38:10|42.87|42.69|42.83|42.65|42.87|42.69|42.82|42.64|13
1733355500000|2024-12-04 23:38:20|42.82|42.64|42.72|42.54|42.84|42.66|42.71|42.53|14
1733355510000|2024-12-04 23:38:30|42.7|42.52|42.71|42.53|42.71|42.53|42.68|42.5|7
1733355520000|2024-12-04 23:38:40|42.72|42.54|42.74|42.56|42.74|42.56|42.69|42.51|8
1733355530000|2024-12-04 23:38:50|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733355540000|2024-12-04 23:39:00|42.73|42.55|42.67|42.49|42.75|42.57|42.64|42.46|12
1733355550000|2024-12-04 23:39:10|42.66|42.48|42.67|42.49|42.71|42.53|42.66|42.48|16
1733355560000|2024-12-04 23:39:20|42.68|42.5|42.58|42.4|42.68|42.5|42.58|42.4|12
1733355570000|2024-12-04 23:39:30|42.59|42.41|42.54|42.36|42.6|42.42|42.54|42.36|16
1733355580000|2024-12-04 23:39:40|42.55|42.37|42.61|42.43|42.61|42.43|42.54|42.36|14
1733355590000|2024-12-04 23:39:50|42.62|42.44|42.64|42.46|42.64|42.46|42.61|42.43|11
1733355600000|2024-12-04 23:40:00|42.65|42.47|42.72|42.54|42.72|42.54|42.63|42.45|10
1733355610000|2024-12-04 23:40:10|42.71|42.53|42.72|42.54|42.72|42.54|42.67|42.49|11
1733355620000|2024-12-04 23:40:20|42.73|42.55|42.68|42.5|42.73|42.55|42.68|42.5|14
1733355630000|2024-12-04 23:40:30|42.67|42.49|42.68|42.5|42.71|42.53|42.66|42.48|12
1733355640000|2024-12-04 23:40:40|42.67|42.49|42.65|42.47|42.68|42.5|42.63|42.45|9
1733355650000|2024-12-04 23:40:50|42.66|42.48|42.63|42.45|42.66|42.48|42.62|42.44|8
1733355660000|2024-12-04 23:41:00|42.64|42.46|42.56|42.38|42.65|42.47|42.56|42.38|11
1733355670000|2024-12-04 23:41:10|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|8
1733355680000|2024-12-04 23:41:20|42.6|42.42|42.69|42.51|42.7|42.52|42.6|42.42|11
1733355690000|2024-12-04 23:41:30|42.7|42.52|42.67|42.49|42.71|42.53|42.66|42.48|10
1733355700000|2024-12-04 23:41:40|42.66|42.48|42.7|42.52|42.72|42.54|42.65|42.47|10
1733355710000|2024-12-04 23:41:50|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|8
1733355720000|2024-12-04 23:42:00|42.76|42.58|42.76|42.58|42.77|42.59|42.74|42.56|12
1733355730000|2024-12-04 23:42:10|42.75|42.57|42.67|42.49|42.75|42.57|42.66|42.48|13
1733355740000|2024-12-04 23:42:20|42.68|42.5|42.66|42.48|42.7|42.52|42.65|42.47|9
1733355750000|2024-12-04 23:42:30|42.67|42.49|42.65|42.47|42.68|42.5|42.65|42.47|10
1733355760000|2024-12-04 23:42:40|42.66|42.48|42.66|42.48|42.67|42.49|42.63|42.45|9
1733355770000|2024-12-04 23:42:50|42.67|42.49|42.65|42.47|42.68|42.5|42.65|42.47|5
1733355780000|2024-12-04 23:43:00|42.64|42.46|42.6|42.42|42.65|42.47|42.6|42.42|7
1733355790000|2024-12-04 23:43:10|42.59|42.41|42.55|42.37|42.59|42.41|42.55|42.37|11
1733355800000|2024-12-04 23:43:20|42.56|42.38|42.54|42.36|42.57|42.39|42.52|42.34|10
1733355810000|2024-12-04 23:43:30|42.55|42.37|42.56|42.38|42.58|42.4|42.55|42.37|11
1733355820000|2024-12-04 23:43:40|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|10
1733355830000|2024-12-04 23:43:50|42.52|42.34|42.52|42.34|42.53|42.35|42.48|42.3|14
1733355840000|2024-12-04 23:44:00|42.51|42.33|42.54|42.36|42.57|42.39|42.51|42.33|10
1733355850000|2024-12-04 23:44:10|42.55|42.37|42.59|42.41|42.59|42.41|42.55|42.37|9
1733355860000|2024-12-04 23:44:20|42.58|42.4|42.58|42.4|42.61|42.43|42.58|42.4|9
1733355870000|2024-12-04 23:44:30|42.61|42.43|42.63|42.45|42.63|42.45|42.61|42.43|5
1733355880000|2024-12-04 23:44:40|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|6
1733355890000|2024-12-04 23:44:50|42.66|42.48|42.67|42.49|42.69|42.51|42.65|42.47|10
1733355900000|2024-12-04 23:45:00|42.62|42.44|42.67|42.49|42.67|42.49|42.62|42.44|5
1733355910000|2024-12-04 23:45:10|42.68|42.5|42.71|42.53|42.72|42.54|42.68|42.5|6
1733355920000|2024-12-04 23:45:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733355930000|2024-12-04 23:45:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733355940000|2024-12-04 23:45:40|42.72|42.54|42.72|42.54|42.72|42.54|42.7|42.52|5
1733355950000|2024-12-04 23:45:50|42.7|42.52|42.72|42.54|42.72|42.54|42.69|42.51|6
1733355960000|2024-12-04 23:46:00|42.73|42.55|42.79|42.61|42.79|42.61|42.73|42.55|6
1733355970000|2024-12-04 23:46:10|42.78|42.6|42.83|42.65|42.83|42.65|42.77|42.59|12
1733355980000|2024-12-04 23:46:20|42.84|42.66|42.72|42.54|42.9|42.72|42.72|42.54|11
1733355990000|2024-12-04 23:46:30|42.73|42.55|42.69|42.51|42.77|42.59|42.69|42.51|13
1733356000000|2024-12-04 23:46:40|42.7|42.52|42.73|42.55|42.73|42.55|42.69|42.51|12
1733356010000|2024-12-04 23:46:50|42.74|42.56|42.74|42.56|42.78|42.6|42.74|42.56|12
1733356020000|2024-12-04 23:47:00|42.75|42.57|42.74|42.56|42.8|42.62|42.74|42.56|14
1733356030000|2024-12-04 23:47:10|42.75|42.57|42.69|42.51|42.75|42.57|42.67|42.49|13
1733356040000|2024-12-04 23:47:20|42.68|42.5|42.69|42.51|42.7|42.52|42.67|42.49|12
1733356050000|2024-12-04 23:47:30|42.68|42.5|42.69|42.51|42.71|42.53|42.68|42.5|14
1733356060000|2024-12-04 23:47:40|42.7|42.52|42.69|42.51|42.7|42.52|42.66|42.48|12
1733356070000|2024-12-04 23:47:50|42.7|42.52|42.71|42.53|42.71|42.53|42.67|42.49|8
1733356080000|2024-12-04 23:48:00|42.72|42.54|42.82|42.64|42.82|42.64|42.72|42.54|13
1733356090000|2024-12-04 23:48:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|9
1733356100000|2024-12-04 23:48:20|42.84|42.66|42.83|42.65|42.84|42.66|42.79|42.61|8
1733356110000|2024-12-04 23:48:30|42.84|42.66|42.8|42.62|42.85|42.67|42.8|42.62|6
1733356120000|2024-12-04 23:48:40|42.81|42.63|42.83|42.65|42.83|42.65|42.8|42.62|5
1733356130000|2024-12-04 23:48:50|42.81|42.63|42.75|42.57|42.81|42.63|42.75|42.57|3
1733356140000|2024-12-04 23:49:00|42.72|42.54|42.76|42.58|42.77|42.59|42.71|42.53|12
1733356150000|2024-12-04 23:49:10|42.75|42.57|42.75|42.57|42.78|42.6|42.74|42.56|8
1733356160000|2024-12-04 23:49:20|42.76|42.58|42.73|42.55|42.78|42.6|42.73|42.55|6
1733356170000|2024-12-04 23:49:30|42.74|42.56|42.8|42.62|42.8|42.62|42.73|42.55|11
1733356180000|2024-12-04 23:49:40|42.81|42.63|42.83|42.65|42.83|42.65|42.81|42.63|5
1733356190000|2024-12-04 23:49:50|42.84|42.66|42.84|42.66|42.85|42.67|42.82|42.64|6
1733356200000|2024-12-04 23:50:00|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|5
1733356210000|2024-12-04 23:50:10|42.86|42.68|42.86|42.68|42.86|42.68|42.85|42.67|3
1733356220000|2024-12-04 23:50:20|42.87|42.69|42.89|42.71|42.9|42.72|42.87|42.69|5
1733356230000|2024-12-04 23:50:30|42.88|42.7|42.93|42.75|42.93|42.75|42.88|42.7|6
1733356240000|2024-12-04 23:50:40|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|4
1733356250000|2024-12-04 23:50:50|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733356260000|2024-12-04 23:51:00|42.94|42.76|42.91|42.73|42.94|42.76|42.9|42.72|5
1733356270000|2024-12-04 23:51:10|42.92|42.74|42.99|42.81|42.99|42.81|42.92|42.74|7
1733356280000|2024-12-04 23:51:20|42.98|42.8|42.96|42.78|42.98|42.8|42.96|42.78|5
1733356290000|2024-12-04 23:51:30|42.97|42.79|42.98|42.8|43|42.82|42.97|42.79|7
1733356300000|2024-12-04 23:51:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733356310000|2024-12-04 23:51:50|43|42.82|42.99|42.81|43|42.82|42.99|42.81|2
1733356320000|2024-12-04 23:52:00|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|5
1733356330000|2024-12-04 23:52:10|43.01|42.83|43.04|42.86|43.04|42.86|43|42.82|6
1733356340000|2024-12-04 23:52:20|43.05|42.87|43.02|42.84|43.05|42.87|43.01|42.83|6
1733356350000|2024-12-04 23:52:30|43.03|42.85|43.04|42.86|43.05|42.87|43.02|42.84|8
1733356360000|2024-12-04 23:52:40|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|7
1733356370000|2024-12-04 23:52:50|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|4
1733356380000|2024-12-04 23:53:00|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|3
1733356390000|2024-12-04 23:53:10|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|4
1733356400000|2024-12-04 23:53:20|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|4
1733356410000|2024-12-04 23:53:30|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|4
1733356420000|2024-12-04 23:53:40|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1733356430000|2024-12-04 23:53:50|43.14|42.96|43.14|42.96|43.14|42.96|43.13|42.95|3
1733356440000|2024-12-04 23:54:00|43.13|42.95|43.12|42.94|43.15|42.97|43.12|42.94|8
1733356450000|2024-12-04 23:54:10|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|4
1733356460000|2024-12-04 23:54:20|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1733356470000|2024-12-04 23:54:30|43.05|42.87|43.13|42.95|43.13|42.95|43.05|42.87|12
1733356480000|2024-12-04 23:54:40|43.12|42.94|43.28|43.1|43.29|43.11|43.12|42.94|10
1733356490000|2024-12-04 23:54:50|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|5
1733356500000|2024-12-04 23:55:00|43.31|43.13|43.34|43.16|43.34|43.16|43.31|43.13|4
1733356510000|2024-12-04 23:55:10|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|2
1733356520000|2024-12-04 23:55:20|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|2
1733356530000|2024-12-04 23:55:30|43.35|43.17|43.35|43.17|43.36|43.18|43.35|43.17|5
1733356540000|2024-12-04 23:55:40|43.33|43.15|43.28|43.1|43.33|43.15|43.28|43.1|3
1733356550000|2024-12-04 23:55:50|43.29|43.11|43.26|43.08|43.29|43.11|43.26|43.08|4
1733356560000|2024-12-04 23:56:00|43.24|43.06|43.21|43.03|43.24|43.06|43.21|43.03|3
1733356570000|2024-12-04 23:56:10|43.18|43|43.1|42.92|43.18|43|43.1|42.92|6
1733356580000|2024-12-04 23:56:20|43.11|42.93|43.1|42.92|43.13|42.95|43.1|42.92|5
1733356590000|2024-12-04 23:56:30|43.08|42.9|43.18|43|43.18|43|43.08|42.9|13
1733356600000|2024-12-04 23:56:40|43.17|42.99|43.19|43.01|43.19|43.01|43.15|42.97|8
1733356610000|2024-12-04 23:56:50|43.2|43.02|43.2|43.02|43.21|43.03|43.19|43.01|6
1733356620000|2024-12-04 23:57:00|43.21|43.03|43.25|43.07|43.25|43.07|43.21|43.03|7
1733356630000|2024-12-04 23:57:10|43.26|43.08|43.31|43.13|43.31|43.13|43.23|43.05|12
1733356640000|2024-12-04 23:57:20|43.3|43.12|43.26|43.08|43.31|43.13|43.24|43.06|9
1733356650000|2024-12-04 23:57:30|43.27|43.09|43.3|43.12|43.3|43.12|43.26|43.08|8
1733356660000|2024-12-04 23:57:40|43.31|43.13|43.39|43.21|43.4|43.22|43.31|43.13|9
1733356670000|2024-12-04 23:57:50|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|6
1733356680000|2024-12-04 23:58:00|43.42|43.24|43.42|43.24|43.43|43.25|43.42|43.24|5
1733356690000|2024-12-04 23:58:10|43.41|43.23|43.38|43.2|43.41|43.23|43.38|43.2|4
1733356700000|2024-12-04 23:58:20|43.39|43.21|43.43|43.25|43.44|43.26|43.39|43.21|8
1733356710000|2024-12-04 23:58:30|43.4|43.22|43.24|43.06|43.4|43.22|43.24|43.06|10
1733356720000|2024-12-04 23:58:40|43.22|43.04|43.24|43.06|43.25|43.07|43.22|43.04|9
1733356730000|2024-12-04 23:58:50|43.23|43.05|43.19|43.01|43.23|43.05|43.19|43.01|4
1733356740000|2024-12-04 23:59:00|43.2|43.02|43.22|43.04|43.22|43.04|43.18|43|9
1733356750000|2024-12-04 23:59:10|43.23|43.05|43.27|43.09|43.27|43.09|43.22|43.04|6
1733356760000|2024-12-04 23:59:20|43.26|43.08|43.29|43.11|43.29|43.11|43.25|43.07|8
1733356770000|2024-12-04 23:59:30|43.3|43.12|43.31|43.13|43.32|43.14|43.3|43.12|4
1733356780000|2024-12-04 23:59:40|43.3|43.12|43.36|43.18|43.36|43.18|43.26|43.08|6
1733356790000|2024-12-04 23:59:50|43.37|43.19|43.38|43.2|43.38|43.2|43.27|43.09|15
1733356800000|2024-12-05 00:00:00|43.37|43.19|43.31|43.13|43.38|43.2|43.29|43.11|16
1733356810000|2024-12-05 00:00:10|43.3|43.12|43.22|43.04|43.3|43.12|43.22|43.04|11
1733356820000|2024-12-05 00:00:20|43.17|42.99|43.1|42.92|43.17|42.99|43.1|42.92|8
1733356830000|2024-12-05 00:00:30|43.09|42.91|43.03|42.85|43.09|42.91|43.02|42.84|8
1733356840000|2024-12-05 00:00:40|43|42.82|42.99|42.81|43.02|42.84|42.98|42.8|10
1733356850000|2024-12-05 00:00:50|42.98|42.8|42.96|42.78|43|42.82|42.95|42.77|7
1733356860000|2024-12-05 00:01:00|42.95|42.77|43.01|42.83|43.02|42.84|42.93|42.75|14
1733356870000|2024-12-05 00:01:10|43.02|42.84|43.16|42.98|43.18|43|43.01|42.83|19
1733356880000|2024-12-05 00:01:20|43.13|42.95|43.11|42.93|43.13|42.95|43.04|42.86|9
1733356890000|2024-12-05 00:01:30|43.13|42.95|43.08|42.9|43.14|42.96|43.08|42.9|8
1733356900000|2024-12-05 00:01:40|43.05|42.87|43.04|42.86|43.06|42.88|43.02|42.84|9
1733356910000|2024-12-05 00:01:50|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|11
1733356920000|2024-12-05 00:02:00|42.99|42.81|42.94|42.76|42.99|42.81|42.94|42.76|9
1733356930000|2024-12-05 00:02:10|42.95|42.77|43.02|42.84|43.02|42.84|42.91|42.73|18
1733356940000|2024-12-05 00:02:20|43|42.82|43.11|42.93|43.11|42.93|43|42.82|13
1733356950000|2024-12-05 00:02:30|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|7
1733356960000|2024-12-05 00:02:40|43.06|42.88|43.15|42.97|43.15|42.97|43.04|42.86|17
1733356970000|2024-12-05 00:02:50|43.14|42.96|43.08|42.9|43.14|42.96|43.08|42.9|4
1733356980000|2024-12-05 00:03:00|43.05|42.87|43.09|42.91|43.09|42.91|43.03|42.85|8
1733356990000|2024-12-05 00:03:10|43.1|42.92|43.13|42.95|43.15|42.97|43.1|42.92|10
1733357000000|2024-12-05 00:03:20|43.14|42.96|43.12|42.94|43.15|42.97|43.09|42.91|8
1733357010000|2024-12-05 00:03:30|43.1|42.92|43.09|42.91|43.11|42.93|43.06|42.88|11
1733357020000|2024-12-05 00:03:40|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|4
1733357030000|2024-12-05 00:03:50|43.06|42.88|43.06|42.88|43.09|42.91|43.06|42.88|6
1733357040000|2024-12-05 00:04:00|43.05|42.87|42.93|42.75|43.06|42.88|42.93|42.75|8
1733357050000|2024-12-05 00:04:10|42.92|42.74|42.88|42.7|42.92|42.74|42.88|42.7|3
1733357060000|2024-12-05 00:04:20|42.89|42.71|42.94|42.76|42.96|42.78|42.89|42.71|12
1733357070000|2024-12-05 00:04:30|42.95|42.77|42.92|42.74|42.96|42.78|42.92|42.74|6
1733357080000|2024-12-05 00:04:40|42.91|42.73|43.05|42.87|43.05|42.87|42.89|42.71|13
1733357090000|2024-12-05 00:04:50|43.06|42.88|43.04|42.86|43.06|42.88|42.99|42.81|9
1733357100000|2024-12-05 00:05:00|43.06|42.88|43.05|42.87|43.09|42.91|43.05|42.87|9
1733357110000|2024-12-05 00:05:10|43.04|42.86|43.21|43.03|43.21|43.03|43.04|42.86|12
1733357120000|2024-12-05 00:05:20|43.22|43.04|43.35|43.17|43.36|43.18|43.22|43.04|19
1733357130000|2024-12-05 00:05:30|43.36|43.18|43.36|43.18|43.37|43.19|43.34|43.16|7
1733357140000|2024-12-05 00:05:40|43.35|43.17|43.33|43.15|43.35|43.17|43.27|43.09|11
1733357150000|2024-12-05 00:05:50|43.32|43.14|43.34|43.16|43.36|43.18|43.32|43.14|6
1733357160000|2024-12-05 00:06:00|43.36|43.18|43.42|43.24|43.45|43.27|43.36|43.18|12
1733357170000|2024-12-05 00:06:10|43.35|43.17|43.29|43.11|43.35|43.17|43.28|43.1|14
1733357180000|2024-12-05 00:06:20|43.28|43.1|43.3|43.12|43.31|43.13|43.28|43.1|8
1733357190000|2024-12-05 00:06:30|43.29|43.11|43.29|43.11|43.29|43.11|43.27|43.09|4
1733357200000|2024-12-05 00:06:40|43.25|43.07|43.23|43.05|43.25|43.07|43.21|43.03|4
1733357210000|2024-12-05 00:06:50|43.22|43.04|43.19|43.01|43.24|43.06|43.18|43|10
1733357220000|2024-12-05 00:07:00|43.18|43|43.09|42.91|43.18|43|43.08|42.9|7
1733357230000|2024-12-05 00:07:10|43.11|42.93|43.06|42.88|43.11|42.93|43.04|42.86|8
1733357240000|2024-12-05 00:07:20|43.07|42.89|43.07|42.89|43.09|42.91|43.05|42.87|9
1733357250000|2024-12-05 00:07:30|43.08|42.9|43.11|42.93|43.11|42.93|43.08|42.9|6
1733357260000|2024-12-05 00:07:40|43.1|42.92|43.08|42.9|43.11|42.93|43.08|42.9|4
1733357270000|2024-12-05 00:07:50|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|3
1733357280000|2024-12-05 00:08:00|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733357290000|2024-12-05 00:08:10|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|2
1733357300000|2024-12-05 00:08:20|43|42.82|43|42.82|43.01|42.83|43|42.82|3
1733357310000|2024-12-05 00:08:30|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|6
1733357320000|2024-12-05 00:08:40|43|42.82|43.02|42.84|43.02|42.84|42.98|42.8|7
1733357330000|2024-12-05 00:08:50|43.04|42.86|43.09|42.91|43.09|42.91|43.04|42.86|5
1733357340000|2024-12-05 00:09:00|43.08|42.9|43.13|42.95|43.13|42.95|43.08|42.9|9
1733357350000|2024-12-05 00:09:10|43.1|42.92|43.06|42.88|43.1|42.92|43.06|42.88|3
1733357360000|2024-12-05 00:09:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|3
1733357370000|2024-12-05 00:09:30|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1733357380000|2024-12-05 00:09:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733357400000|2024-12-05 00:10:00|42.97|42.79|43.01|42.83|43.01|42.83|42.97|42.79|7
1733357410000|2024-12-05 00:10:10|43.02|42.84|43.07|42.89|43.07|42.89|43.01|42.83|8
1733357420000|2024-12-05 00:10:20|43.08|42.9|43.13|42.95|43.13|42.95|43.08|42.9|6
1733357430000|2024-12-05 00:10:30|43.12|42.94|43.11|42.93|43.12|42.94|43.07|42.89|10
1733357440000|2024-12-05 00:10:40|43.12|42.94|43.06|42.88|43.12|42.94|43.06|42.88|4
1733357450000|2024-12-05 00:10:50|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|5
1733357460000|2024-12-05 00:11:00|43.04|42.86|43.04|42.86|43.05|42.87|43.02|42.84|8
1733357470000|2024-12-05 00:11:10|43.05|42.87|43.09|42.91|43.09|42.91|43.05|42.87|3
1733357480000|2024-12-05 00:11:20|43.08|42.9|43.09|42.91|43.1|42.92|43.07|42.89|11
1733357490000|2024-12-05 00:11:30|43.07|42.89|43.1|42.92|43.1|42.92|43.07|42.89|6
1733357500000|2024-12-05 00:11:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1733357510000|2024-12-05 00:11:50|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|4
1733357520000|2024-12-05 00:12:00|43.08|42.9|43.15|42.97|43.15|42.97|43.08|42.9|4
1733357530000|2024-12-05 00:12:10|43.16|42.98|43.17|42.99|43.18|43|43.16|42.98|4
1733357540000|2024-12-05 00:12:20|43.18|43|43.19|43.01|43.21|43.03|43.18|43|8
1733357550000|2024-12-05 00:12:30|43.2|43.02|43.26|43.08|43.28|43.1|43.2|43.02|9
1733357560000|2024-12-05 00:12:40|43.27|43.09|43.26|43.08|43.27|43.09|43.23|43.05|5
1733357570000|2024-12-05 00:12:50|43.25|43.07|43.28|43.1|43.28|43.1|43.25|43.07|3
1733357580000|2024-12-05 00:13:00|43.29|43.11|43.26|43.08|43.29|43.11|43.26|43.08|3
1733357590000|2024-12-05 00:13:10|43.23|43.05|43.14|42.96|43.23|43.05|43.14|42.96|5
1733357600000|2024-12-05 00:13:20|43.12|42.94|43.15|42.97|43.15|42.97|43.12|42.94|6
1733357610000|2024-12-05 00:13:30|43.13|42.95|43.12|42.94|43.13|42.95|43.12|42.94|2
1733357620000|2024-12-05 00:13:40|43.14|42.96|43.14|42.96|43.15|42.97|43.13|42.95|4
1733357630000|2024-12-05 00:13:50|43.13|42.95|43.11|42.93|43.13|42.95|43.1|42.92|5
1733357640000|2024-12-05 00:14:00|43.12|42.94|43.08|42.9|43.12|42.94|43.08|42.9|4
1733357650000|2024-12-05 00:14:10|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|4
1733357660000|2024-12-05 00:14:20|43.07|42.89|43.12|42.94|43.12|42.94|43.07|42.89|6
1733357670000|2024-12-05 00:14:30|43.13|42.95|43.09|42.91|43.13|42.95|43.09|42.91|4
1733357680000|2024-12-05 00:14:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733357690000|2024-12-05 00:14:50|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|3
1733357700000|2024-12-05 00:15:00|43.03|42.85|43|42.82|43.03|42.85|43|42.82|4
1733357710000|2024-12-05 00:15:10|42.97|42.79|42.98|42.8|42.99|42.81|42.95|42.77|7
1733357720000|2024-12-05 00:15:20|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733357740000|2024-12-05 00:15:40|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|4
1733357750000|2024-12-05 00:15:50|42.97|42.79|42.94|42.76|42.97|42.79|42.94|42.76|6
1733357760000|2024-12-05 00:16:00|42.95|42.77|42.99|42.81|42.99|42.81|42.95|42.77|5
1733357770000|2024-12-05 00:16:10|42.97|42.79|42.93|42.75|42.97|42.79|42.92|42.74|5
1733357780000|2024-12-05 00:16:20|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733357790000|2024-12-05 00:16:30|42.9|42.72|42.88|42.7|42.9|42.72|42.86|42.68|5
1733357800000|2024-12-05 00:16:40|42.87|42.69|42.87|42.69|42.89|42.71|42.86|42.68|8
1733357810000|2024-12-05 00:16:50|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|4
1733357820000|2024-12-05 00:17:00|42.89|42.71|42.87|42.69|42.91|42.73|42.85|42.67|6
1733357830000|2024-12-05 00:17:10|42.88|42.7|42.97|42.79|42.97|42.79|42.88|42.7|11
1733357840000|2024-12-05 00:17:20|42.95|42.77|42.97|42.79|42.97|42.79|42.93|42.75|7
1733357850000|2024-12-05 00:17:30|42.96|42.78|42.99|42.81|43|42.82|42.96|42.78|6
1733357860000|2024-12-05 00:17:40|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|4
1733357870000|2024-12-05 00:17:50|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|2
1733357880000|2024-12-05 00:18:00|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|3
1733357890000|2024-12-05 00:18:10|43.03|42.85|43.03|42.85|43.03|42.85|42.99|42.81|11
1733357900000|2024-12-05 00:18:20|43.06|42.88|43.09|42.91|43.09|42.91|43.06|42.88|5
1733357910000|2024-12-05 00:18:30|43.11|42.93|43.14|42.96|43.15|42.97|43.11|42.93|9
1733357920000|2024-12-05 00:18:40|43.15|42.97|43.21|43.03|43.21|43.03|43.15|42.97|8
1733357930000|2024-12-05 00:18:50|43.22|43.04|43.12|42.94|43.22|43.04|43.11|42.93|6
1733357940000|2024-12-05 00:19:00|43.13|42.95|43.13|42.95|43.14|42.96|43.1|42.92|12
1733357950000|2024-12-05 00:19:10|43.11|42.93|43.16|42.98|43.17|42.99|43.11|42.93|7
1733357960000|2024-12-05 00:19:20|43.17|42.99|43.14|42.96|43.19|43.01|43.14|42.96|7
1733357970000|2024-12-05 00:19:30|43.15|42.97|43.16|42.98|43.18|43|43.13|42.95|8
1733357980000|2024-12-05 00:19:40|43.17|42.99|43.21|43.03|43.21|43.03|43.17|42.99|7
1733357990000|2024-12-05 00:19:50|43.22|43.04|43.21|43.03|43.22|43.04|43.17|42.99|8
1733358000000|2024-12-05 00:20:00|43.22|43.04|43.26|43.08|43.27|43.09|43.22|43.04|12
1733358010000|2024-12-05 00:20:10|43.27|43.09|43.26|43.08|43.29|43.11|43.24|43.06|8
1733358020000|2024-12-05 00:20:20|43.25|43.07|43.28|43.1|43.28|43.1|43.24|43.06|7
1733358040000|2024-12-05 00:20:40|43.25|43.07|43.22|43.04|43.26|43.08|43.22|43.04|6
1733358050000|2024-12-05 00:20:50|43.24|43.06|43.28|43.1|43.28|43.1|43.24|43.06|5
1733358060000|2024-12-05 00:21:00|43.29|43.11|43.29|43.11|43.29|43.11|43.24|43.06|7
1733358070000|2024-12-05 00:21:10|43.31|43.13|43.35|43.17|43.36|43.18|43.31|43.13|8
1733358080000|2024-12-05 00:21:20|43.36|43.18|43.38|43.2|43.39|43.21|43.36|43.18|5
1733358090000|2024-12-05 00:21:30|43.34|43.16|43.41|43.23|43.41|43.23|43.34|43.16|8
1733358100000|2024-12-05 00:21:40|43.42|43.24|43.47|43.29|43.47|43.29|43.41|43.23|9
1733358110000|2024-12-05 00:21:50|43.44|43.26|43.48|43.3|43.48|43.3|43.44|43.26|7
1733358120000|2024-12-05 00:22:00|43.49|43.31|43.47|43.29|43.51|43.33|43.46|43.28|8
1733358130000|2024-12-05 00:22:10|43.45|43.27|43.45|43.27|43.45|43.27|43.4|43.22|8
1733358140000|2024-12-05 00:22:20|43.44|43.26|43.53|43.35|43.53|43.35|43.44|43.26|12
1733358150000|2024-12-05 00:22:30|43.54|43.36|43.53|43.35|43.55|43.37|43.53|43.35|5
1733358160000|2024-12-05 00:22:40|43.54|43.36|43.57|43.39|43.57|43.39|43.52|43.34|7
1733358170000|2024-12-05 00:22:50|43.58|43.4|43.54|43.36|43.58|43.4|43.54|43.36|5
1733358180000|2024-12-05 00:23:00|43.52|43.34|43.59|43.41|43.59|43.41|43.52|43.34|5
1733358190000|2024-12-05 00:23:10|43.57|43.39|43.6|43.42|43.6|43.42|43.57|43.39|8
1733358200000|2024-12-05 00:23:20|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|7
1733358210000|2024-12-05 00:23:30|43.64|43.46|43.68|43.5|43.7|43.52|43.64|43.46|10
1733358220000|2024-12-05 00:23:40|43.66|43.48|43.69|43.51|43.7|43.52|43.66|43.48|5
1733358230000|2024-12-05 00:23:50|43.7|43.52|43.65|43.47|43.71|43.53|43.62|43.44|10
1733358240000|2024-12-05 00:24:00|43.66|43.48|43.7|43.52|43.71|43.53|43.66|43.48|10
1733358250000|2024-12-05 00:24:10|43.68|43.5|43.57|43.39|43.68|43.5|43.57|43.39|8
1733358260000|2024-12-05 00:24:20|43.58|43.4|43.6|43.42|43.6|43.42|43.55|43.37|14
1733358270000|2024-12-05 00:24:30|43.57|43.39|43.56|43.38|43.57|43.39|43.53|43.35|9
1733358280000|2024-12-05 00:24:40|43.57|43.39|43.54|43.36|43.59|43.41|43.54|43.36|9
1733358290000|2024-12-05 00:24:50|43.52|43.34|43.42|43.24|43.52|43.34|43.42|43.24|9
1733358300000|2024-12-05 00:25:00|43.43|43.25|43.44|43.26|43.47|43.29|43.42|43.24|9
1733358310000|2024-12-05 00:25:10|43.46|43.28|43.52|43.34|43.52|43.34|43.44|43.26|13
1733358320000|2024-12-05 00:25:20|43.54|43.36|43.57|43.39|43.58|43.4|43.51|43.33|9
1733358330000|2024-12-05 00:25:30|43.53|43.35|43.51|43.33|43.53|43.35|43.48|43.3|8
1733358340000|2024-12-05 00:25:40|43.52|43.34|43.52|43.34|43.56|43.38|43.49|43.31|11
1733358350000|2024-12-05 00:25:50|43.53|43.35|43.55|43.37|43.55|43.37|43.52|43.34|7
1733358360000|2024-12-05 00:26:00|43.56|43.38|43.55|43.37|43.57|43.39|43.53|43.35|11
1733358370000|2024-12-05 00:26:10|43.54|43.36|43.56|43.38|43.56|43.38|43.48|43.3|11
1733358380000|2024-12-05 00:26:20|43.57|43.39|43.5|43.32|43.57|43.39|43.5|43.32|5
1733358390000|2024-12-05 00:26:30|43.51|43.33|43.5|43.32|43.51|43.33|43.49|43.31|3
1733358400000|2024-12-05 00:26:40|43.49|43.31|43.49|43.31|43.49|43.31|43.46|43.28|6
1733358410000|2024-12-05 00:26:50|43.47|43.29|43.44|43.26|43.47|43.29|43.44|43.26|3
1733358420000|2024-12-05 00:27:00|43.42|43.24|43.44|43.26|43.45|43.27|43.38|43.2|10
1733358430000|2024-12-05 00:27:10|43.43|43.25|43.35|43.17|43.47|43.29|43.35|43.17|8
1733358440000|2024-12-05 00:27:20|43.34|43.16|43.34|43.16|43.37|43.19|43.34|43.16|6
1733358450000|2024-12-05 00:27:30|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|6
1733358460000|2024-12-05 00:27:40|43.28|43.1|43.38|43.2|43.38|43.2|43.28|43.1|11
1733358470000|2024-12-05 00:27:50|43.37|43.19|43.38|43.2|43.39|43.21|43.36|43.18|8
1733358480000|2024-12-05 00:28:00|43.37|43.19|43.41|43.23|43.41|43.23|43.35|43.17|10
1733358490000|2024-12-05 00:28:10|43.4|43.22|43.36|43.18|43.41|43.23|43.34|43.16|7
1733358500000|2024-12-05 00:28:20|43.35|43.17|43.39|43.21|43.39|43.21|43.33|43.15|11
1733358510000|2024-12-05 00:28:30|43.37|43.19|43.32|43.14|43.37|43.19|43.3|43.12|8
1733358520000|2024-12-05 00:28:40|43.34|43.16|43.27|43.09|43.34|43.16|43.27|43.09|5
1733358530000|2024-12-05 00:28:50|43.26|43.08|43.26|43.08|43.26|43.08|43.23|43.05|6
1733358540000|2024-12-05 00:29:00|43.25|43.07|43.21|43.03|43.27|43.09|43.21|43.03|7
1733358550000|2024-12-05 00:29:10|43.2|43.02|43.23|43.05|43.24|43.06|43.2|43.02|8
1733358560000|2024-12-05 00:29:20|43.22|43.04|43.21|43.03|43.23|43.05|43.18|43|9
1733358570000|2024-12-05 00:29:30|43.2|43.02|43.19|43.01|43.22|43.04|43.18|43|5
1733358580000|2024-12-05 00:29:40|43.18|43|43.15|42.97|43.19|43.01|43.15|42.97|3
1733358590000|2024-12-05 00:29:50|43.14|42.96|43.15|42.97|43.15|42.97|43.14|42.96|2
1733358600000|2024-12-05 00:30:00|43.14|42.96|43.19|43.01|43.22|43.04|43.14|42.96|15
1733358610000|2024-12-05 00:30:10|43.21|43.03|43.23|43.05|43.23|43.05|43.2|43.02|8
1733358620000|2024-12-05 00:30:20|43.24|43.06|43.16|42.98|43.24|43.06|43.16|42.98|6
1733358630000|2024-12-05 00:30:30|43.18|43|43.18|43|43.2|43.02|43.18|43|7
1733358640000|2024-12-05 00:30:40|43.15|42.97|43.15|42.97|43.15|42.97|43.12|42.94|13
1733358650000|2024-12-05 00:30:50|43.14|42.96|43.1|42.92|43.14|42.96|43.1|42.92|5
1733358660000|2024-12-05 00:31:00|43.11|42.93|43.1|42.92|43.11|42.93|43.09|42.91|7
1733358670000|2024-12-05 00:31:10|43.05|42.87|43.04|42.86|43.08|42.9|43.04|42.86|7
1733358680000|2024-12-05 00:31:20|43.01|42.83|43|42.82|43.01|42.83|42.98|42.8|8
1733358690000|2024-12-05 00:31:30|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733358700000|2024-12-05 00:31:40|42.97|42.79|42.93|42.75|42.97|42.79|42.92|42.74|6
1733358710000|2024-12-05 00:31:50|42.92|42.74|43|42.82|43|42.82|42.92|42.74|7
1733358720000|2024-12-05 00:32:00|43.01|42.83|43.07|42.89|43.07|42.89|43.01|42.83|19
1733358730000|2024-12-05 00:32:10|43.06|42.88|43.03|42.85|43.07|42.89|43.03|42.85|8
1733358740000|2024-12-05 00:32:20|43.04|42.86|43.06|42.88|43.06|42.88|43.03|42.85|7
1733358750000|2024-12-05 00:32:30|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|7
1733358760000|2024-12-05 00:32:40|43.03|42.85|42.96|42.78|43.03|42.85|42.95|42.77|8
1733358770000|2024-12-05 00:32:50|42.95|42.77|42.97|42.79|42.99|42.81|42.95|42.77|5
1733358780000|2024-12-05 00:33:00|42.98|42.8|42.95|42.77|43|42.82|42.95|42.77|6
1733358790000|2024-12-05 00:33:10|42.93|42.75|43|42.82|43.01|42.83|42.93|42.75|13
1733358800000|2024-12-05 00:33:20|43.01|42.83|43.16|42.98|43.16|42.98|43.01|42.83|18
1733358810000|2024-12-05 00:33:30|43.17|42.99|43.18|43|43.18|43|43.15|42.97|7
1733358820000|2024-12-05 00:33:40|43.12|42.94|43.09|42.91|43.12|42.94|43.09|42.91|2
1733358830000|2024-12-05 00:33:50|43.07|42.89|43.04|42.86|43.07|42.89|43.03|42.85|9
1733358840000|2024-12-05 00:34:00|43.05|42.87|43.08|42.9|43.08|42.9|43.01|42.83|15
1733358850000|2024-12-05 00:34:10|43.07|42.89|43.01|42.83|43.07|42.89|43.01|42.83|3
1733358860000|2024-12-05 00:34:20|42.99|42.81|42.94|42.76|42.99|42.81|42.94|42.76|5
1733358870000|2024-12-05 00:34:30|42.95|42.77|42.99|42.81|42.99|42.81|42.95|42.77|14
1733358880000|2024-12-05 00:34:40|42.97|42.79|43.03|42.85|43.03|42.85|42.97|42.79|9
1733358890000|2024-12-05 00:34:50|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|5
1733358900000|2024-12-05 00:35:00|43.05|42.87|43.13|42.95|43.13|42.95|43.05|42.87|13
1733358910000|2024-12-05 00:35:10|43.14|42.96|43.09|42.91|43.14|42.96|43.09|42.91|5
1733358920000|2024-12-05 00:35:20|43.1|42.92|43.07|42.89|43.12|42.94|43.07|42.89|6
1733358930000|2024-12-05 00:35:30|42.99|42.81|43|42.82|43|42.82|42.96|42.78|10
1733358940000|2024-12-05 00:35:40|42.99|42.81|42.99|42.81|43|42.82|42.97|42.79|6
1733358950000|2024-12-05 00:35:50|42.98|42.8|43.04|42.86|43.04|42.86|42.97|42.79|10
1733358960000|2024-12-05 00:36:00|43.03|42.85|43|42.82|43.07|42.89|42.99|42.81|10
1733358970000|2024-12-05 00:36:10|42.99|42.81|43.08|42.9|43.09|42.91|42.97|42.79|11
1733358980000|2024-12-05 00:36:20|43.05|42.87|43.13|42.95|43.13|42.95|43.05|42.87|9
1733358990000|2024-12-05 00:36:30|43.12|42.94|43.14|42.96|43.17|42.99|43.12|42.94|11
1733359000000|2024-12-05 00:36:40|43.15|42.97|43.19|43.01|43.2|43.02|43.15|42.97|10
1733359010000|2024-12-05 00:36:50|43.18|43|43.14|42.96|43.19|43.01|43.14|42.96|6
1733359020000|2024-12-05 00:37:00|43.13|42.95|43.11|42.93|43.14|42.96|43.11|42.93|7
1733359030000|2024-12-05 00:37:10|43.08|42.9|43.07|42.89|43.1|42.92|43.07|42.89|6
1733359040000|2024-12-05 00:37:20|43.06|42.88|43.11|42.93|43.13|42.95|43.06|42.88|9
1733359050000|2024-12-05 00:37:30|43.1|42.92|43.04|42.86|43.1|42.92|43.03|42.85|3
1733359060000|2024-12-05 00:37:40|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733359070000|2024-12-05 00:37:50|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733359080000|2024-12-05 00:38:00|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|7
1733359090000|2024-12-05 00:38:10|43|42.82|42.98|42.8|43|42.82|42.98|42.8|5
1733359100000|2024-12-05 00:38:20|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|3
1733359110000|2024-12-05 00:38:30|42.96|42.78|43|42.82|43|42.82|42.96|42.78|4
1733359120000|2024-12-05 00:38:40|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733359130000|2024-12-05 00:38:50|42.99|42.81|43.02|42.84|43.02|42.84|42.99|42.81|3
1733359140000|2024-12-05 00:39:00|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733359150000|2024-12-05 00:39:10|42.93|42.75|42.96|42.78|42.97|42.79|42.93|42.75|7
1733359160000|2024-12-05 00:39:20|42.97|42.79|42.91|42.73|42.97|42.79|42.91|42.73|6
1733359170000|2024-12-05 00:39:30|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|4
1733359190000|2024-12-05 00:39:50|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733359200000|2024-12-05 00:40:00|42.87|42.69|42.85|42.67|42.87|42.69|42.84|42.66|9
1733359210000|2024-12-05 00:40:10|42.86|42.68|42.92|42.74|42.92|42.74|42.85|42.67|10
1733359220000|2024-12-05 00:40:20|42.91|42.73|42.95|42.77|42.95|42.77|42.91|42.73|5
1733359230000|2024-12-05 00:40:30|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|6
1733359240000|2024-12-05 00:40:40|42.93|42.75|42.97|42.79|42.97|42.79|42.93|42.75|5
1733359250000|2024-12-05 00:40:50|42.98|42.8|43|42.82|43|42.82|42.98|42.8|2
1733359260000|2024-12-05 00:41:00|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733359270000|2024-12-05 00:41:10|43.02|42.84|43.06|42.88|43.06|42.88|43.01|42.83|9
1733359280000|2024-12-05 00:41:20|43.07|42.89|43.08|42.9|43.08|42.9|43.07|42.89|2
1733359290000|2024-12-05 00:41:30|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1733359300000|2024-12-05 00:41:40|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|5
1733359310000|2024-12-05 00:41:50|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|4
1733359330000|2024-12-05 00:42:10|43|42.82|42.95|42.77|43|42.82|42.95|42.77|3
1733359340000|2024-12-05 00:42:20|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|2
1733359350000|2024-12-05 00:42:30|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|4
1733359360000|2024-12-05 00:42:40|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733359370000|2024-12-05 00:42:50|42.88|42.7|42.81|42.63|42.88|42.7|42.8|42.62|4
1733359380000|2024-12-05 00:43:00|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|9
1733359390000|2024-12-05 00:43:10|42.79|42.61|42.79|42.61|42.81|42.63|42.79|42.61|7
1733359400000|2024-12-05 00:43:20|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733359410000|2024-12-05 00:43:30|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|2
1733359420000|2024-12-05 00:43:40|42.74|42.56|42.75|42.57|42.76|42.58|42.74|42.56|4
1733359430000|2024-12-05 00:43:50|42.74|42.56|42.73|42.55|42.74|42.56|42.73|42.55|2
1733359440000|2024-12-05 00:44:00|42.72|42.54|42.74|42.56|42.74|42.56|42.72|42.54|3
1733359450000|2024-12-05 00:44:10|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|4
1733359460000|2024-12-05 00:44:20|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733359470000|2024-12-05 00:44:30|42.74|42.56|42.74|42.56|42.75|42.57|42.72|42.54|6
1733359480000|2024-12-05 00:44:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|5
1733359490000|2024-12-05 00:44:50|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733359500000|2024-12-05 00:45:00|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|6
1733359510000|2024-12-05 00:45:10|42.82|42.64|42.88|42.7|42.88|42.7|42.82|42.64|9
1733359520000|2024-12-05 00:45:20|42.87|42.69|42.88|42.7|42.89|42.71|42.86|42.68|7
1733359530000|2024-12-05 00:45:30|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|5
1733359540000|2024-12-05 00:45:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733359550000|2024-12-05 00:45:50|42.85|42.67|42.84|42.66|42.87|42.69|42.84|42.66|7
1733359560000|2024-12-05 00:46:00|42.85|42.67|42.92|42.74|42.93|42.75|42.85|42.67|16
1733359570000|2024-12-05 00:46:10|42.93|42.75|43|42.82|43|42.82|42.93|42.75|15
1733359580000|2024-12-05 00:46:20|43.01|42.83|42.99|42.81|43.03|42.85|42.99|42.81|7
1733359590000|2024-12-05 00:46:30|42.98|42.8|42.91|42.73|42.98|42.8|42.91|42.73|15
1733359600000|2024-12-05 00:46:40|42.93|42.75|42.96|42.78|42.96|42.78|42.91|42.73|8
1733359610000|2024-12-05 00:46:50|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|7
1733359620000|2024-12-05 00:47:00|43|42.82|42.96|42.78|43|42.82|42.96|42.78|11
1733359630000|2024-12-05 00:47:10|42.97|42.79|42.96|42.78|43.01|42.83|42.96|42.78|10
1733359640000|2024-12-05 00:47:20|42.95|42.77|42.93|42.75|42.95|42.77|42.87|42.69|13
1733359650000|2024-12-05 00:47:30|42.94|42.76|43.04|42.86|43.04|42.86|42.94|42.76|12
1733359660000|2024-12-05 00:47:40|43.03|42.85|43.06|42.88|43.06|42.88|43.01|42.83|8
1733359670000|2024-12-05 00:47:50|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|9
1733359680000|2024-12-05 00:48:00|43.04|42.86|43.03|42.85|43.05|42.87|43.01|42.83|10
1733359690000|2024-12-05 00:48:10|43.04|42.86|43.05|42.87|43.06|42.88|43.01|42.83|11
1733359700000|2024-12-05 00:48:20|43.04|42.86|43.06|42.88|43.06|42.88|43.02|42.84|9
1733359710000|2024-12-05 00:48:30|43.07|42.89|43.07|42.89|43.07|42.89|43.06|42.88|3
1733359720000|2024-12-05 00:48:40|43.06|42.88|43.11|42.93|43.12|42.94|43.06|42.88|10
1733359730000|2024-12-05 00:48:50|43.12|42.94|43.04|42.86|43.12|42.94|43.04|42.86|9
1733359740000|2024-12-05 00:49:00|43.03|42.85|43.03|42.85|43.04|42.86|43.01|42.83|10
1733359750000|2024-12-05 00:49:10|43.01|42.83|43|42.82|43.01|42.83|42.97|42.79|9
1733359760000|2024-12-05 00:49:20|42.99|42.81|43.04|42.86|43.04|42.86|42.95|42.77|14
1733359770000|2024-12-05 00:49:30|43.05|42.87|43.07|42.89|43.1|42.92|43.05|42.87|11
1733359780000|2024-12-05 00:49:40|43.06|42.88|43.06|42.88|43.06|42.88|42.99|42.81|10
1733359790000|2024-12-05 00:49:50|43.07|42.89|43.09|42.91|43.11|42.93|43.07|42.89|7
1733359800000|2024-12-05 00:50:00|43.1|42.92|43.11|42.93|43.11|42.93|43.06|42.88|9
1733359810000|2024-12-05 00:50:10|43.1|42.92|43.03|42.85|43.1|42.92|43.03|42.85|14
1733359820000|2024-12-05 00:50:20|43.02|42.84|42.97|42.79|43.02|42.84|42.97|42.79|7
1733359830000|2024-12-05 00:50:30|42.98|42.8|42.99|42.81|42.99|42.81|42.97|42.79|6
1733359840000|2024-12-05 00:50:40|42.98|42.8|43.03|42.85|43.03|42.85|42.97|42.79|10
1733359850000|2024-12-05 00:50:50|43.04|42.86|43|42.82|43.06|42.88|43|42.82|9
1733359860000|2024-12-05 00:51:00|42.99|42.81|42.95|42.77|42.99|42.81|42.94|42.76|7
1733359870000|2024-12-05 00:51:10|42.96|42.78|42.94|42.76|43.01|42.83|42.94|42.76|11
1733359880000|2024-12-05 00:51:20|42.93|42.75|42.96|42.78|42.97|42.79|42.93|42.75|14
1733359890000|2024-12-05 00:51:30|42.97|42.79|42.95|42.77|42.99|42.81|42.95|42.77|10
1733359900000|2024-12-05 00:51:40|42.93|42.75|42.89|42.71|42.93|42.75|42.89|42.71|7
1733359910000|2024-12-05 00:51:50|42.88|42.7|42.9|42.72|42.92|42.74|42.87|42.69|11
1733359920000|2024-12-05 00:52:00|42.89|42.71|42.87|42.69|42.89|42.71|42.86|42.68|9
1733359930000|2024-12-05 00:52:10|42.86|42.68|42.86|42.68|42.88|42.7|42.86|42.68|5
1733359940000|2024-12-05 00:52:20|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|6
1733359950000|2024-12-05 00:52:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733359960000|2024-12-05 00:52:40|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733359970000|2024-12-05 00:52:50|42.84|42.66|42.88|42.7|42.88|42.7|42.83|42.65|8
1733359980000|2024-12-05 00:53:00|42.87|42.69|42.8|42.62|42.88|42.7|42.8|42.62|10
1733359990000|2024-12-05 00:53:10|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|5
1733360000000|2024-12-05 00:53:20|42.79|42.61|42.77|42.59|42.79|42.61|42.77|42.59|3
1733360010000|2024-12-05 00:53:30|42.78|42.6|42.78|42.6|42.79|42.61|42.78|42.6|3
1733360020000|2024-12-05 00:53:40|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|6
1733360030000|2024-12-05 00:53:50|42.81|42.63|42.83|42.65|42.84|42.66|42.8|42.62|6
1733360040000|2024-12-05 00:54:00|42.86|42.68|42.82|42.64|42.86|42.68|42.82|42.64|7
1733360050000|2024-12-05 00:54:10|42.81|42.63|42.89|42.71|42.9|42.72|42.8|42.62|13
1733360060000|2024-12-05 00:54:20|42.9|42.72|42.9|42.72|42.91|42.73|42.88|42.7|11
1733360070000|2024-12-05 00:54:30|42.89|42.71|42.92|42.74|42.93|42.75|42.89|42.71|6
1733360080000|2024-12-05 00:54:40|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|7
1733360090000|2024-12-05 00:54:50|42.9|42.72|42.89|42.71|42.93|42.75|42.89|42.71|7
1733360100000|2024-12-05 00:55:00|42.9|42.72|42.84|42.66|42.9|42.72|42.84|42.66|7
1733360110000|2024-12-05 00:55:10|42.83|42.65|42.81|42.63|42.85|42.67|42.81|42.63|10
1733360120000|2024-12-05 00:55:20|42.82|42.64|42.92|42.74|42.92|42.74|42.82|42.64|10
1733360130000|2024-12-05 00:55:30|42.91|42.73|42.91|42.73|42.93|42.75|42.9|42.72|9
1733360140000|2024-12-05 00:55:40|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|8
1733360150000|2024-12-05 00:55:50|42.88|42.7|42.86|42.68|42.9|42.72|42.85|42.67|13
1733360160000|2024-12-05 00:56:00|42.85|42.67|42.84|42.66|42.87|42.69|42.84|42.66|6
1733360170000|2024-12-05 00:56:10|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|8
1733360180000|2024-12-05 00:56:20|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733360190000|2024-12-05 00:56:30|42.81|42.63|42.81|42.63|42.83|42.65|42.8|42.62|8
1733360200000|2024-12-05 00:56:40|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|8
1733360210000|2024-12-05 00:56:50|42.79|42.61|42.78|42.6|42.8|42.62|42.78|42.6|4
1733360220000|2024-12-05 00:57:00|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|4
1733360230000|2024-12-05 00:57:10|42.77|42.59|42.79|42.61|42.8|42.62|42.77|42.59|6
1733360240000|2024-12-05 00:57:20|42.8|42.62|42.77|42.59|42.81|42.63|42.77|42.59|6
1733360250000|2024-12-05 00:57:30|42.75|42.57|42.74|42.56|42.77|42.59|42.74|42.56|6
1733360260000|2024-12-05 00:57:40|42.76|42.58|42.73|42.55|42.76|42.58|42.73|42.55|6
1733360270000|2024-12-05 00:57:50|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1733360280000|2024-12-05 00:58:00|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|7
1733360290000|2024-12-05 00:58:10|42.7|42.52|42.69|42.51|42.7|42.52|42.68|42.5|7
1733360300000|2024-12-05 00:58:20|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|7
1733360310000|2024-12-05 00:58:30|42.69|42.51|42.7|42.52|42.72|42.54|42.69|42.51|6
1733360320000|2024-12-05 00:58:40|42.71|42.53|42.69|42.51|42.71|42.53|42.68|42.5|7
1733360330000|2024-12-05 00:58:50|42.68|42.5|42.73|42.55|42.73|42.55|42.68|42.5|4
1733360340000|2024-12-05 00:59:00|42.72|42.54|42.74|42.56|42.74|42.56|42.71|42.53|9
1733360350000|2024-12-05 00:59:10|42.76|42.58|42.78|42.6|42.78|42.6|42.75|42.57|8
1733360360000|2024-12-05 00:59:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|5
1733360370000|2024-12-05 00:59:30|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|4
1733360380000|2024-12-05 00:59:40|42.77|42.59|42.75|42.57|42.77|42.59|42.73|42.55|9
1733360390000|2024-12-05 00:59:50|42.74|42.56|42.7|42.52|42.74|42.56|42.7|42.52|7
1733360400000|2024-12-05 01:00:00|42.67|42.49|42.66|42.48|42.67|42.49|42.63|42.45|8
1733360410000|2024-12-05 01:00:10|42.65|42.47|42.67|42.49|42.67|42.49|42.62|42.44|7
1733360420000|2024-12-05 01:00:20|42.66|42.48|42.69|42.51|42.69|42.51|42.65|42.47|6
1733360430000|2024-12-05 01:00:30|42.7|42.52|42.72|42.54|42.74|42.56|42.7|42.52|12
1733360440000|2024-12-05 01:00:40|42.71|42.53|42.72|42.54|42.72|42.54|42.69|42.51|7
1733360450000|2024-12-05 01:00:50|42.73|42.55|42.82|42.64|42.83|42.65|42.73|42.55|9
1733360460000|2024-12-05 01:01:00|42.8|42.62|42.85|42.67|42.86|42.68|42.8|42.62|10
1733360470000|2024-12-05 01:01:10|42.83|42.65|42.89|42.71|42.89|42.71|42.83|42.65|11
1733360480000|2024-12-05 01:01:20|42.9|42.72|42.97|42.79|42.97|42.79|42.9|42.72|11
1733360490000|2024-12-05 01:01:30|42.98|42.8|42.84|42.66|42.98|42.8|42.84|42.66|7
1733360500000|2024-12-05 01:01:40|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|4
1733360510000|2024-12-05 01:01:50|42.89|42.71|42.91|42.73|42.91|42.73|42.87|42.69|8
1733360520000|2024-12-05 01:02:00|42.89|42.71|42.81|42.63|42.89|42.71|42.81|42.63|6
1733360530000|2024-12-05 01:02:10|42.8|42.62|42.82|42.64|42.82|42.64|42.77|42.59|12
1733360540000|2024-12-05 01:02:20|42.83|42.65|42.86|42.68|42.86|42.68|42.83|42.65|4
1733360550000|2024-12-05 01:02:30|42.85|42.67|42.81|42.63|42.85|42.67|42.8|42.62|9
1733360560000|2024-12-05 01:02:40|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|4
1733360570000|2024-12-05 01:02:50|42.76|42.58|42.83|42.65|42.83|42.65|42.76|42.58|10
1733360580000|2024-12-05 01:03:00|42.82|42.64|42.85|42.67|42.86|42.68|42.82|42.64|6
1733360590000|2024-12-05 01:03:10|42.84|42.66|42.89|42.71|42.89|42.71|42.84|42.66|6
1733360600000|2024-12-05 01:03:20|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|9
1733360610000|2024-12-05 01:03:30|42.83|42.65|42.75|42.57|42.83|42.65|42.75|42.57|5
1733360620000|2024-12-05 01:03:40|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733360630000|2024-12-05 01:03:50|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|3
1733360640000|2024-12-05 01:04:00|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1733360650000|2024-12-05 01:04:10|42.71|42.53|42.68|42.5|42.72|42.54|42.68|42.5|5
1733360660000|2024-12-05 01:04:20|42.67|42.49|42.65|42.47|42.67|42.49|42.65|42.47|2
1733360670000|2024-12-05 01:04:30|42.64|42.46|42.64|42.46|42.64|42.46|42.64|42.46|1
1733360680000|2024-12-05 01:04:40|42.63|42.45|42.58|42.4|42.64|42.46|42.58|42.4|7
1733360690000|2024-12-05 01:04:50|42.56|42.38|42.53|42.35|42.56|42.38|42.52|42.34|4
1733360700000|2024-12-05 01:05:00|42.55|42.37|42.6|42.42|42.61|42.43|42.55|42.37|12
1733360710000|2024-12-05 01:05:10|42.59|42.41|42.55|42.37|42.61|42.43|42.55|42.37|9
1733360720000|2024-12-05 01:05:20|42.49|42.31|42.48|42.3|42.51|42.33|42.48|42.3|6
1733360730000|2024-12-05 01:05:30|42.47|42.29|42.44|42.26|42.47|42.29|42.44|42.26|6
1733360740000|2024-12-05 01:05:40|42.4|42.22|42.39|42.21|42.4|42.22|42.39|42.21|2
1733360750000|2024-12-05 01:05:50|42.37|42.19|42.37|42.19|42.37|42.19|42.37|42.19|1
1733360760000|2024-12-05 01:06:00|42.36|42.18|42.41|42.23|42.41|42.23|42.36|42.18|5
1733360770000|2024-12-05 01:06:10|42.36|42.18|42.34|42.16|42.36|42.18|42.32|42.14|9
1733360780000|2024-12-05 01:06:20|42.35|42.17|42.38|42.2|42.4|42.22|42.35|42.17|11
1733360790000|2024-12-05 01:06:30|42.39|42.21|42.38|42.2|42.39|42.21|42.38|42.2|2
1733360800000|2024-12-05 01:06:40|42.37|42.19|42.36|42.18|42.39|42.21|42.36|42.18|7
1733360810000|2024-12-05 01:06:50|42.35|42.17|42.3|42.12|42.35|42.17|42.3|42.12|7
1733360820000|2024-12-05 01:07:00|42.29|42.11|42.29|42.11|42.29|42.11|42.29|42.11|1
1733360830000|2024-12-05 01:07:10|42.28|42.1|42.12|41.94|42.28|42.1|42.09|41.91|12
1733360840000|2024-12-05 01:07:20|42.11|41.93|42.2|42.02|42.2|42.02|42.1|41.92|15
1733360850000|2024-12-05 01:07:30|42.19|42.01|42.23|42.05|42.24|42.06|42.18|42|9
1733360860000|2024-12-05 01:07:40|42.22|42.04|42.19|42.01|42.23|42.05|42.19|42.01|7
1733360870000|2024-12-05 01:07:50|42.2|42.02|42.16|41.98|42.2|42.02|42.16|41.98|5
1733360880000|2024-12-05 01:08:00|42.17|41.99|42.19|42.01|42.19|42.01|42.16|41.98|5
1733360890000|2024-12-05 01:08:10|42.18|42|42.14|41.96|42.18|42|42.14|41.96|8
1733360900000|2024-12-05 01:08:20|42.15|41.97|42.14|41.96|42.16|41.98|42.13|41.95|5
1733360910000|2024-12-05 01:08:30|42.13|41.95|42.2|42.02|42.2|42.02|42.13|41.95|7
1733360920000|2024-12-05 01:08:40|42.21|42.03|42.21|42.03|42.22|42.04|42.21|42.03|3
1733360930000|2024-12-05 01:08:50|42.2|42.02|42.18|42|42.2|42.02|42.18|42|2
1733360940000|2024-12-05 01:09:00|42.19|42.01|42.19|42.01|42.21|42.03|42.19|42.01|9
1733360950000|2024-12-05 01:09:10|42.17|41.99|42.19|42.01|42.21|42.03|42.17|41.99|10
1733360960000|2024-12-05 01:09:20|42.18|42|42.19|42.01|42.22|42.04|42.17|41.99|13
1733360970000|2024-12-05 01:09:30|42.18|42|42.18|42|42.18|42|42.15|41.97|8
1733360980000|2024-12-05 01:09:40|42.17|41.99|42.24|42.06|42.24|42.06|42.16|41.98|11
1733360990000|2024-12-05 01:09:50|42.22|42.04|42.21|42.03|42.24|42.06|42.2|42.02|7
1733361000000|2024-12-05 01:10:00|42.2|42.02|42.16|41.98|42.23|42.05|42.16|41.98|13
1733361010000|2024-12-05 01:10:10|42.15|41.97|42.14|41.96|42.16|41.98|42.13|41.95|10
1733361020000|2024-12-05 01:10:20|42.16|41.98|42.14|41.96|42.16|41.98|42.14|41.96|6
1733361030000|2024-12-05 01:10:30|42.13|41.95|42.11|41.93|42.14|41.96|42.11|41.93|3
1733361040000|2024-12-05 01:10:40|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|10
1733361050000|2024-12-05 01:10:50|42.06|41.88|41.92|41.74|42.06|41.88|41.86|41.68|18
1733361060000|2024-12-05 01:11:00|41.93|41.75|41.96|41.78|41.98|41.8|41.93|41.75|11
1733361070000|2024-12-05 01:11:10|41.97|41.79|41.99|41.81|41.99|41.81|41.97|41.79|9
1733361080000|2024-12-05 01:11:20|42|41.82|42.04|41.86|42.06|41.88|42|41.82|13
1733361090000|2024-12-05 01:11:30|42.05|41.87|42.05|41.87|42.05|41.87|42.02|41.84|6
1733361100000|2024-12-05 01:11:40|42.06|41.88|42.11|41.93|42.11|41.93|42.06|41.88|8
1733361110000|2024-12-05 01:11:50|42.1|41.92|42.04|41.86|42.11|41.93|42.04|41.86|13
1733361120000|2024-12-05 01:12:00|42.03|41.85|42.09|41.91|42.09|41.91|42.03|41.85|9
1733361130000|2024-12-05 01:12:10|42.08|41.9|42.06|41.88|42.08|41.9|42.03|41.85|10
1733361140000|2024-12-05 01:12:20|42.03|41.85|41.96|41.78|42.04|41.86|41.96|41.78|6
1733361150000|2024-12-05 01:12:30|41.94|41.76|41.96|41.78|41.97|41.79|41.94|41.76|6
1733361160000|2024-12-05 01:12:40|41.93|41.75|41.76|41.58|41.94|41.76|41.76|41.58|9
1733361170000|2024-12-05 01:12:50|41.75|41.57|41.69|41.51|41.75|41.57|41.69|41.51|14
1733361180000|2024-12-05 01:13:00|41.7|41.52|41.68|41.5|41.74|41.56|41.64|41.46|18
1733361190000|2024-12-05 01:13:10|41.64|41.46|41.62|41.44|41.69|41.51|41.62|41.44|18
1733361200000|2024-12-05 01:13:20|41.61|41.43|41.58|41.4|41.62|41.44|41.57|41.39|8
1733361210000|2024-12-05 01:13:30|41.57|41.39|41.53|41.35|41.58|41.4|41.52|41.34|12
1733361220000|2024-12-05 01:13:40|41.52|41.34|41.57|41.39|41.61|41.43|41.52|41.34|13
1733361230000|2024-12-05 01:13:50|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|10
1733361240000|2024-12-05 01:14:00|41.53|41.35|41.46|41.28|41.56|41.38|41.46|41.28|13
1733361250000|2024-12-05 01:14:10|41.47|41.29|41.33|41.15|41.47|41.29|41.32|41.14|14
1733361260000|2024-12-05 01:14:20|41.32|41.14|41.35|41.17|41.36|41.18|41.31|41.13|9
1733361270000|2024-12-05 01:14:30|41.34|41.16|41.19|41.01|41.34|41.16|41.17|40.99|16
1733361280000|2024-12-05 01:14:40|41.2|41.02|41.11|40.93|41.21|41.03|41.11|40.93|9
1733361290000|2024-12-05 01:14:50|41.1|40.92|41.25|41.07|41.28|41.1|41.1|40.92|22
1733361300000|2024-12-05 01:15:00|41.24|41.06|41.33|41.15|41.39|41.21|41.24|41.06|23
1733361310000|2024-12-05 01:15:10|41.32|41.14|41.44|41.26|41.44|41.26|41.32|41.14|20
1733361320000|2024-12-05 01:15:20|41.43|41.25|41.52|41.34|41.54|41.36|41.42|41.24|26
1733361330000|2024-12-05 01:15:30|41.51|41.33|41.56|41.38|41.57|41.39|41.51|41.33|17
1733361340000|2024-12-05 01:15:40|41.57|41.39|41.54|41.36|41.61|41.43|41.54|41.36|16
1733361350000|2024-12-05 01:15:50|41.53|41.35|41.58|41.4|41.58|41.4|41.52|41.34|20
1733361360000|2024-12-05 01:16:00|41.57|41.39|41.53|41.35|41.57|41.39|41.45|41.27|27
1733361370000|2024-12-05 01:16:10|41.54|41.36|41.46|41.28|41.56|41.38|41.46|41.28|17
1733361380000|2024-12-05 01:16:20|41.47|41.29|41.48|41.3|41.48|41.3|41.42|41.24|12
1733361390000|2024-12-05 01:16:30|41.47|41.29|41.52|41.34|41.52|41.34|41.42|41.24|12
1733361400000|2024-12-05 01:16:40|41.53|41.35|41.58|41.4|41.59|41.41|41.53|41.35|14
1733361410000|2024-12-05 01:16:50|41.57|41.39|41.65|41.47|41.65|41.47|41.57|41.39|10
1733361420000|2024-12-05 01:17:00|41.66|41.48|41.71|41.53|41.71|41.53|41.62|41.44|19
1733361430000|2024-12-05 01:17:10|41.69|41.51|41.68|41.5|41.75|41.57|41.68|41.5|19
1733361440000|2024-12-05 01:17:20|41.69|41.51|41.69|41.51|41.7|41.52|41.64|41.46|24
1733361450000|2024-12-05 01:17:30|41.7|41.52|41.71|41.53|41.72|41.54|41.68|41.5|12
1733361460000|2024-12-05 01:17:40|41.72|41.54|41.74|41.56|41.75|41.57|41.71|41.53|19
1733361470000|2024-12-05 01:17:50|41.75|41.57|41.66|41.48|41.75|41.57|41.64|41.46|10
1733361480000|2024-12-05 01:18:00|41.67|41.49|41.57|41.39|41.67|41.49|41.57|41.39|17
1733361490000|2024-12-05 01:18:10|41.56|41.38|41.62|41.44|41.63|41.45|41.55|41.37|23
1733361500000|2024-12-05 01:18:20|41.61|41.43|41.58|41.4|41.65|41.47|41.56|41.38|19
1733361510000|2024-12-05 01:18:30|41.57|41.39|41.53|41.35|41.61|41.43|41.52|41.34|18
1733361520000|2024-12-05 01:18:40|41.54|41.36|41.6|41.42|41.6|41.42|41.54|41.36|14
1733361530000|2024-12-05 01:18:50|41.61|41.43|41.53|41.35|41.61|41.43|41.52|41.34|12
1733361540000|2024-12-05 01:19:00|41.51|41.33|41.52|41.34|41.53|41.35|41.49|41.31|14
1733361550000|2024-12-05 01:19:10|41.51|41.33|41.4|41.22|41.51|41.33|41.38|41.2|20
1733361560000|2024-12-05 01:19:20|41.41|41.23|41.37|41.19|41.41|41.23|41.34|41.16|9
1733361570000|2024-12-05 01:19:30|41.36|41.18|41.43|41.25|41.44|41.26|41.36|41.18|14
1733361580000|2024-12-05 01:19:40|41.44|41.26|41.35|41.17|41.45|41.27|41.33|41.15|14
1733361590000|2024-12-05 01:19:50|41.36|41.18|41.37|41.19|41.41|41.23|41.36|41.18|15
1733361600000|2024-12-05 01:20:00|41.38|41.2|41.32|41.14|41.39|41.21|41.31|41.13|13
1733361610000|2024-12-05 01:20:10|41.31|41.13|41.21|41.03|41.33|41.15|41.21|41.03|15
1733361620000|2024-12-05 01:20:20|41.19|41.01|41.15|40.97|41.2|41.02|41.15|40.97|8
1733361630000|2024-12-05 01:20:30|41.16|40.98|41.1|40.92|41.16|40.98|41.1|40.92|12
1733361640000|2024-12-05 01:20:40|41.09|40.91|40.96|40.78|41.1|40.92|40.96|40.78|17
1733361650000|2024-12-05 01:20:50|40.99|40.81|40.86|40.68|41|40.82|40.81|40.63|17
1733361660000|2024-12-05 01:21:00|40.88|40.7|41.11|40.93|41.12|40.94|40.88|40.7|29
1733361670000|2024-12-05 01:21:10|41.12|40.94|41.03|40.85|41.16|40.98|41.02|40.84|24
1733361680000|2024-12-05 01:21:20|41.02|40.84|41.02|40.84|41.06|40.88|40.97|40.79|25
1733361690000|2024-12-05 01:21:30|41.03|40.85|41.23|41.05|41.23|41.05|41.03|40.85|29
1733361700000|2024-12-05 01:21:40|41.24|41.06|41.32|41.14|41.32|41.14|41.19|41.01|24
1733361710000|2024-12-05 01:21:50|41.31|41.13|41.39|41.21|41.39|41.21|41.25|41.07|22
1733361720000|2024-12-05 01:22:00|41.38|41.2|41.3|41.12|41.43|41.25|41.28|41.1|31
1733361730000|2024-12-05 01:22:10|41.31|41.13|41.33|41.15|41.38|41.2|41.31|41.13|18
1733361740000|2024-12-05 01:22:20|41.32|41.14|41.43|41.25|41.43|41.25|41.3|41.12|22
1733361750000|2024-12-05 01:22:30|41.44|41.26|41.47|41.29|41.49|41.31|41.44|41.26|16
1733361760000|2024-12-05 01:22:40|41.46|41.28|41.48|41.3|41.49|41.31|41.42|41.24|20
1733361770000|2024-12-05 01:22:50|41.49|41.31|41.44|41.26|41.5|41.32|41.43|41.25|16
1733361780000|2024-12-05 01:23:00|41.43|41.25|41.39|41.21|41.43|41.25|41.34|41.16|22
1733361790000|2024-12-05 01:23:10|41.41|41.23|41.31|41.13|41.42|41.24|41.31|41.13|19
1733361800000|2024-12-05 01:23:20|41.32|41.14|41.34|41.16|41.36|41.18|41.28|41.1|21
1733361810000|2024-12-05 01:23:30|41.32|41.14|41.34|41.16|41.35|41.17|41.28|41.1|20
1733361820000|2024-12-05 01:23:40|41.35|41.17|41.27|41.09|41.38|41.2|41.25|41.07|16
1733361830000|2024-12-05 01:23:50|41.26|41.08|41.25|41.07|41.27|41.09|41.23|41.05|16
1733361840000|2024-12-05 01:24:00|41.26|41.08|41.22|41.04|41.26|41.08|41.16|40.98|19
1733361850000|2024-12-05 01:24:10|41.24|41.06|41.21|41.03|41.28|41.1|41.2|41.02|19
1733361860000|2024-12-05 01:24:20|41.23|41.05|41.24|41.06|41.25|41.07|41.2|41.02|15
1733361870000|2024-12-05 01:24:30|41.23|41.05|41.24|41.06|41.24|41.06|41.21|41.03|20
1733361880000|2024-12-05 01:24:40|41.23|41.05|41.2|41.02|41.23|41.05|41.18|41|13
1733361890000|2024-12-05 01:24:50|41.19|41.01|41.21|41.03|41.22|41.04|41.17|40.99|19
1733361900000|2024-12-05 01:25:00|41.22|41.04|41.11|40.93|41.22|41.04|41.09|40.91|14
1733361910000|2024-12-05 01:25:10|41.14|40.96|41.02|40.84|41.14|40.96|41.02|40.84|16
1733361920000|2024-12-05 01:25:20|41|40.82|41.03|40.85|41.04|40.86|41|40.82|16
1733361930000|2024-12-05 01:25:30|41.02|40.84|41.06|40.88|41.13|40.95|41.01|40.83|22
1733361940000|2024-12-05 01:25:40|41.03|40.85|41.05|40.87|41.05|40.87|41.01|40.83|12
1733361950000|2024-12-05 01:25:50|41.04|40.86|41.04|40.86|41.09|40.91|41.04|40.86|20
1733361960000|2024-12-05 01:26:00|41.05|40.87|41.07|40.89|41.08|40.9|41.01|40.83|25
1733361970000|2024-12-05 01:26:10|41.03|40.85|41.06|40.88|41.07|40.89|40.98|40.8|19
1733361980000|2024-12-05 01:26:20|41.03|40.85|41.03|40.85|41.09|40.91|41.02|40.84|19
1733361990000|2024-12-05 01:26:30|41.04|40.86|40.97|40.79|41.07|40.89|40.97|40.79|19
1733362000000|2024-12-05 01:26:40|40.95|40.77|40.9|40.72|40.95|40.77|40.9|40.72|19
1733362010000|2024-12-05 01:26:50|40.91|40.73|40.94|40.76|40.95|40.77|40.91|40.73|23
1733362020000|2024-12-05 01:27:00|40.95|40.77|40.9|40.72|41.02|40.84|40.9|40.72|18
1733362030000|2024-12-05 01:27:10|40.88|40.7|40.92|40.74|40.96|40.78|40.88|40.7|23
1733362040000|2024-12-05 01:27:20|40.93|40.75|41.01|40.83|41.01|40.83|40.91|40.73|19
1733362050000|2024-12-05 01:27:30|41.02|40.84|41.08|40.9|41.08|40.9|40.98|40.8|21
1733362060000|2024-12-05 01:27:40|41.09|40.91|41.11|40.93|41.14|40.96|41.08|40.9|19
1733362070000|2024-12-05 01:27:50|41.12|40.94|41.13|40.95|41.14|40.96|41.06|40.88|17
1733362080000|2024-12-05 01:28:00|41.12|40.94|41.09|40.91|41.19|41.01|41.08|40.9|23
1733362090000|2024-12-05 01:28:10|41.1|40.92|41.24|41.06|41.24|41.06|41.1|40.92|24
1733362100000|2024-12-05 01:28:20|41.21|41.03|41.1|40.92|41.21|41.03|41.09|40.91|12
1733362110000|2024-12-05 01:28:30|41.12|40.94|41.17|40.99|41.18|41|41.12|40.94|18
1733362120000|2024-12-05 01:28:40|41.19|41.01|41.22|41.04|41.22|41.04|41.17|40.99|22
1733362130000|2024-12-05 01:28:50|41.23|41.05|41.27|41.09|41.29|41.11|41.23|41.05|16
1733362140000|2024-12-05 01:29:00|41.29|41.11|41.27|41.09|41.3|41.12|41.2|41.02|22
1733362150000|2024-12-05 01:29:10|41.28|41.1|41.36|41.18|41.36|41.18|41.28|41.1|11
1733362160000|2024-12-05 01:29:20|41.35|41.17|41.39|41.21|41.41|41.23|41.34|41.16|18
1733362170000|2024-12-05 01:29:30|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|12
1733362180000|2024-12-05 01:29:40|41.41|41.23|41.45|41.27|41.45|41.27|41.41|41.23|9
1733362190000|2024-12-05 01:29:50|41.44|41.26|41.44|41.26|41.46|41.28|41.43|41.25|8
1733362200000|2024-12-05 01:30:00|41.43|41.25|41.41|41.23|41.44|41.26|41.36|41.18|17
1733362210000|2024-12-05 01:30:10|41.39|41.21|41.33|41.15|41.39|41.21|41.33|41.15|9
1733362220000|2024-12-05 01:30:20|41.31|41.13|41.28|41.1|41.31|41.13|41.27|41.09|9
1733362230000|2024-12-05 01:30:30|41.27|41.09|41.25|41.07|41.27|41.09|41.23|41.05|10
1733362240000|2024-12-05 01:30:40|41.26|41.08|41.31|41.13|41.31|41.13|41.26|41.08|10
1733362250000|2024-12-05 01:30:50|41.32|41.14|41.37|41.19|41.39|41.21|41.31|41.13|11
1733362260000|2024-12-05 01:31:00|41.35|41.17|41.33|41.15|41.35|41.17|41.29|41.11|7
1733362270000|2024-12-05 01:31:10|41.31|41.13|41.25|41.07|41.31|41.13|41.25|41.07|11
1733362280000|2024-12-05 01:31:20|41.24|41.06|41.25|41.07|41.25|41.07|41.22|41.04|12
1733362290000|2024-12-05 01:31:30|41.26|41.08|41.33|41.15|41.33|41.15|41.26|41.08|13
1733362300000|2024-12-05 01:31:40|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|5
1733362310000|2024-12-05 01:31:50|41.31|41.13|41.36|41.18|41.37|41.19|41.31|41.13|7
1733362320000|2024-12-05 01:32:00|41.35|41.17|41.4|41.22|41.4|41.22|41.35|41.17|9
1733362330000|2024-12-05 01:32:10|41.41|41.23|41.41|41.23|41.42|41.24|41.39|41.21|14
1733362340000|2024-12-05 01:32:20|41.39|41.21|41.37|41.19|41.41|41.23|41.36|41.18|13
1733362350000|2024-12-05 01:32:30|41.36|41.18|41.37|41.19|41.38|41.2|41.35|41.17|8
1733362360000|2024-12-05 01:32:40|41.35|41.17|41.32|41.14|41.35|41.17|41.28|41.1|11
1733362370000|2024-12-05 01:32:50|41.33|41.15|41.31|41.13|41.34|41.16|41.31|41.13|6
1733362380000|2024-12-05 01:33:00|41.3|41.12|41.25|41.07|41.3|41.12|41.25|41.07|8
1733362390000|2024-12-05 01:33:10|41.24|41.06|41.3|41.12|41.32|41.14|41.24|41.06|16
1733362400000|2024-12-05 01:33:20|41.31|41.13|41.4|41.22|41.4|41.22|41.31|41.13|11
1733362410000|2024-12-05 01:33:30|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|6
1733362420000|2024-12-05 01:33:40|41.43|41.25|41.48|41.3|41.48|41.3|41.42|41.24|9
1733362430000|2024-12-05 01:33:50|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|8
1733362440000|2024-12-05 01:34:00|41.49|41.31|41.46|41.28|41.5|41.32|41.44|41.26|12
1733362450000|2024-12-05 01:34:10|41.45|41.27|41.44|41.26|41.47|41.29|41.44|41.26|14
1733362460000|2024-12-05 01:34:20|41.46|41.28|41.46|41.28|41.47|41.29|41.42|41.24|11
1733362470000|2024-12-05 01:34:30|41.45|41.27|41.45|41.27|41.46|41.28|41.43|41.25|11
1733362480000|2024-12-05 01:34:40|41.46|41.28|41.47|41.29|41.48|41.3|41.44|41.26|8
1733362490000|2024-12-05 01:34:50|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|4
1733362500000|2024-12-05 01:35:00|41.41|41.23|41.44|41.26|41.45|41.27|41.38|41.2|15
1733362510000|2024-12-05 01:35:10|41.45|41.27|41.33|41.15|41.51|41.33|41.33|41.15|18
1733362520000|2024-12-05 01:35:20|41.32|41.14|41.3|41.12|41.33|41.15|41.29|41.11|13
1733362530000|2024-12-05 01:35:30|41.31|41.13|41.24|41.06|41.31|41.13|41.23|41.05|6
1733362540000|2024-12-05 01:35:40|41.25|41.07|41.27|41.09|41.28|41.1|41.24|41.06|11
1733362550000|2024-12-05 01:35:50|41.28|41.1|41.28|41.1|41.33|41.15|41.27|41.09|18
1733362560000|2024-12-05 01:36:00|41.27|41.09|41.31|41.13|41.31|41.13|41.23|41.05|11
1733362570000|2024-12-05 01:36:10|41.3|41.12|41.24|41.06|41.31|41.13|41.24|41.06|12
1733362580000|2024-12-05 01:36:20|41.25|41.07|41.3|41.12|41.31|41.13|41.23|41.05|15
1733362590000|2024-12-05 01:36:30|41.29|41.11|41.32|41.14|41.34|41.16|41.25|41.07|14
1733362600000|2024-12-05 01:36:40|41.31|41.13|41.37|41.19|41.37|41.19|41.31|41.13|15
1733362610000|2024-12-05 01:36:50|41.38|41.2|41.44|41.26|41.45|41.27|41.38|41.2|13
1733362620000|2024-12-05 01:37:00|41.45|41.27|41.47|41.29|41.47|41.29|41.43|41.25|17
1733362630000|2024-12-05 01:37:10|41.48|41.3|41.47|41.29|41.48|41.3|41.42|41.24|9
1733362640000|2024-12-05 01:37:20|41.46|41.28|41.47|41.29|41.49|41.31|41.46|41.28|9
1733362650000|2024-12-05 01:37:30|41.48|41.3|41.52|41.34|41.53|41.35|41.48|41.3|11
1733362660000|2024-12-05 01:37:40|41.53|41.35|41.55|41.37|41.55|41.37|41.52|41.34|9
1733362670000|2024-12-05 01:37:50|41.53|41.35|41.54|41.36|41.54|41.36|41.51|41.33|5
1733362680000|2024-12-05 01:38:00|41.55|41.37|41.56|41.38|41.57|41.39|41.52|41.34|11
1733362690000|2024-12-05 01:38:10|41.57|41.39|41.63|41.45|41.64|41.46|41.57|41.39|19
1733362700000|2024-12-05 01:38:20|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|12
1733362710000|2024-12-05 01:38:30|41.63|41.45|41.66|41.48|41.66|41.48|41.62|41.44|20
1733362720000|2024-12-05 01:38:40|41.65|41.47|41.66|41.48|41.67|41.49|41.64|41.46|15
1733362730000|2024-12-05 01:38:50|41.65|41.47|41.63|41.45|41.67|41.49|41.63|41.45|19
1733362740000|2024-12-05 01:39:00|41.64|41.46|41.57|41.39|41.64|41.46|41.57|41.39|19
1733362750000|2024-12-05 01:39:10|41.58|41.4|41.57|41.39|41.62|41.44|41.57|41.39|16
1733362760000|2024-12-05 01:39:20|41.54|41.36|41.57|41.39|41.59|41.41|41.54|41.36|11
1733362770000|2024-12-05 01:39:30|41.58|41.4|41.59|41.41|41.59|41.41|41.54|41.36|16
1733362780000|2024-12-05 01:39:40|41.6|41.42|41.65|41.47|41.65|41.47|41.6|41.42|12
1733362790000|2024-12-05 01:39:50|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|5
1733362800000|2024-12-05 01:40:00|41.62|41.44|41.6|41.42|41.62|41.44|41.56|41.38|9
1733362810000|2024-12-05 01:40:10|41.58|41.4|41.55|41.37|41.58|41.4|41.53|41.35|12
1733362820000|2024-12-05 01:40:20|41.54|41.36|41.62|41.44|41.62|41.44|41.54|41.36|12
1733362830000|2024-12-05 01:40:30|41.61|41.43|41.66|41.48|41.66|41.48|41.61|41.43|17
1733362840000|2024-12-05 01:40:40|41.67|41.49|41.66|41.48|41.69|41.51|41.66|41.48|14
1733362850000|2024-12-05 01:40:50|41.65|41.47|41.57|41.39|41.65|41.47|41.57|41.39|15
1733362860000|2024-12-05 01:41:00|41.58|41.4|41.6|41.42|41.62|41.44|41.56|41.38|19
1733362870000|2024-12-05 01:41:10|41.57|41.39|41.63|41.45|41.65|41.47|41.56|41.38|18
1733362880000|2024-12-05 01:41:20|41.61|41.43|41.63|41.45|41.65|41.47|41.61|41.43|17
1733362890000|2024-12-05 01:41:30|41.64|41.46|41.63|41.45|41.66|41.48|41.62|41.44|14
1733362900000|2024-12-05 01:41:40|41.62|41.44|41.63|41.45|41.65|41.47|41.61|41.43|13
1733362910000|2024-12-05 01:41:50|41.65|41.47|41.66|41.48|41.69|41.51|41.65|41.47|8
1733362920000|2024-12-05 01:42:00|41.67|41.49|41.67|41.49|41.7|41.52|41.66|41.48|15
1733362930000|2024-12-05 01:42:10|41.66|41.48|41.66|41.48|41.69|41.51|41.66|41.48|11
1733362940000|2024-12-05 01:42:20|41.65|41.47|41.61|41.43|41.65|41.47|41.57|41.39|10
1733362950000|2024-12-05 01:42:30|41.62|41.44|41.58|41.4|41.62|41.44|41.58|41.4|11
1733362960000|2024-12-05 01:42:40|41.57|41.39|41.56|41.38|41.61|41.43|41.56|41.38|10
1733362970000|2024-12-05 01:42:50|41.55|41.37|41.5|41.32|41.55|41.37|41.48|41.3|7
1733362980000|2024-12-05 01:43:00|41.51|41.33|41.57|41.39|41.57|41.39|41.5|41.32|14
1733362990000|2024-12-05 01:43:10|41.55|41.37|41.57|41.39|41.57|41.39|41.5|41.32|11
1733363000000|2024-12-05 01:43:20|41.56|41.38|41.57|41.39|41.59|41.41|41.56|41.38|7
1733363010000|2024-12-05 01:43:30|41.58|41.4|41.58|41.4|41.59|41.41|41.55|41.37|13
1733363020000|2024-12-05 01:43:40|41.57|41.39|41.6|41.42|41.62|41.44|41.57|41.39|7
1733363030000|2024-12-05 01:43:50|41.61|41.43|41.6|41.42|41.62|41.44|41.59|41.41|12
1733363040000|2024-12-05 01:44:00|41.58|41.4|41.59|41.41|41.59|41.41|41.55|41.37|8
1733363050000|2024-12-05 01:44:10|41.58|41.4|41.62|41.44|41.62|41.44|41.57|41.39|13
1733363060000|2024-12-05 01:44:20|41.61|41.43|41.62|41.44|41.64|41.46|41.61|41.43|10
1733363070000|2024-12-05 01:44:30|41.61|41.43|41.63|41.45|41.63|41.45|41.58|41.4|8
1733363080000|2024-12-05 01:44:40|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733363090000|2024-12-05 01:44:50|41.6|41.42|41.62|41.44|41.62|41.44|41.57|41.39|9
1733363100000|2024-12-05 01:45:00|41.63|41.45|41.55|41.37|41.63|41.45|41.54|41.36|17
1733363110000|2024-12-05 01:45:10|41.54|41.36|41.59|41.41|41.59|41.41|41.54|41.36|11
1733363120000|2024-12-05 01:45:20|41.57|41.39|41.69|41.51|41.69|41.51|41.57|41.39|11
1733363130000|2024-12-05 01:45:30|41.68|41.5|41.68|41.5|41.7|41.52|41.64|41.46|8
1733363140000|2024-12-05 01:45:40|41.67|41.49|41.66|41.48|41.69|41.51|41.66|41.48|11
1733363150000|2024-12-05 01:45:50|41.59|41.41|41.61|41.43|41.61|41.43|41.56|41.38|12
1733363160000|2024-12-05 01:46:00|41.6|41.42|41.6|41.42|41.62|41.44|41.58|41.4|14
1733363170000|2024-12-05 01:46:10|41.61|41.43|41.61|41.43|41.62|41.44|41.59|41.41|9
1733363180000|2024-12-05 01:46:20|41.57|41.39|41.5|41.32|41.57|41.39|41.5|41.32|9
1733363190000|2024-12-05 01:46:30|41.49|41.31|41.51|41.33|41.53|41.35|41.49|41.31|13
1733363200000|2024-12-05 01:46:40|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|9
1733363210000|2024-12-05 01:46:50|41.47|41.29|41.55|41.37|41.56|41.38|41.47|41.29|16
1733363220000|2024-12-05 01:47:00|41.54|41.36|41.55|41.37|41.56|41.38|41.53|41.35|12
1733363230000|2024-12-05 01:47:10|41.56|41.38|41.59|41.41|41.6|41.42|41.53|41.35|14
1733363240000|2024-12-05 01:47:20|41.61|41.43|41.57|41.39|41.62|41.44|41.57|41.39|7
1733363250000|2024-12-05 01:47:30|41.58|41.4|41.6|41.42|41.6|41.42|41.57|41.39|7
1733363260000|2024-12-05 01:47:40|41.61|41.43|41.56|41.38|41.61|41.43|41.53|41.35|11
1733363270000|2024-12-05 01:47:50|41.57|41.39|41.6|41.42|41.61|41.43|41.57|41.39|8
1733363280000|2024-12-05 01:48:00|41.61|41.43|41.6|41.42|41.62|41.44|41.55|41.37|13
1733363290000|2024-12-05 01:48:10|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|11
1733363300000|2024-12-05 01:48:20|41.6|41.42|41.53|41.35|41.6|41.42|41.53|41.35|9
1733363310000|2024-12-05 01:48:30|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|3
1733363320000|2024-12-05 01:48:40|41.5|41.32|41.53|41.35|41.53|41.35|41.48|41.3|14
1733363330000|2024-12-05 01:48:50|41.52|41.34|41.53|41.35|41.54|41.36|41.49|41.31|11
1733363340000|2024-12-05 01:49:00|41.54|41.36|41.49|41.31|41.55|41.37|41.49|41.31|11
1733363350000|2024-12-05 01:49:10|41.48|41.3|41.4|41.22|41.48|41.3|41.39|41.21|7
1733363360000|2024-12-05 01:49:20|41.39|41.21|41.4|41.22|41.44|41.26|41.39|41.21|14
1733363370000|2024-12-05 01:49:30|41.38|41.2|41.38|41.2|41.39|41.21|41.34|41.16|16
1733363380000|2024-12-05 01:49:40|41.39|41.21|41.48|41.3|41.48|41.3|41.39|41.21|11
1733363390000|2024-12-05 01:49:50|41.49|41.31|41.51|41.33|41.53|41.35|41.49|41.31|11
1733363400000|2024-12-05 01:50:00|41.52|41.34|41.46|41.28|41.52|41.34|41.46|41.28|9
1733363410000|2024-12-05 01:50:10|41.44|41.26|41.46|41.28|41.48|41.3|41.43|41.25|10
1733363420000|2024-12-05 01:50:20|41.43|41.25|41.45|41.27|41.49|41.31|41.43|41.25|12
1733363430000|2024-12-05 01:50:30|41.44|41.26|41.46|41.28|41.47|41.29|41.44|41.26|6
1733363440000|2024-12-05 01:50:40|41.44|41.26|41.39|41.21|41.44|41.26|41.37|41.19|11
1733363450000|2024-12-05 01:50:50|41.4|41.22|41.36|41.18|41.41|41.23|41.35|41.17|12
1733363460000|2024-12-05 01:51:00|41.37|41.19|41.36|41.18|41.37|41.19|41.35|41.17|9
1733363470000|2024-12-05 01:51:10|41.34|41.16|41.31|41.13|41.34|41.16|41.27|41.09|10
1733363480000|2024-12-05 01:51:20|41.28|41.1|41.29|41.11|41.31|41.13|41.28|41.1|11
1733363490000|2024-12-05 01:51:30|41.3|41.12|41.36|41.18|41.36|41.18|41.3|41.12|9
1733363500000|2024-12-05 01:51:40|41.37|41.19|41.35|41.17|41.37|41.19|41.34|41.16|7
1733363510000|2024-12-05 01:51:50|41.34|41.16|41.38|41.2|41.39|41.21|41.33|41.15|9
1733363520000|2024-12-05 01:52:00|41.39|41.21|41.45|41.27|41.45|41.27|41.39|41.21|13
1733363530000|2024-12-05 01:52:10|41.44|41.26|41.46|41.28|41.46|41.28|41.43|41.25|5
1733363540000|2024-12-05 01:52:20|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733363550000|2024-12-05 01:52:30|41.37|41.19|41.36|41.18|41.37|41.19|41.34|41.16|9
1733363560000|2024-12-05 01:52:40|41.34|41.16|41.34|41.16|41.34|41.16|41.31|41.13|9
1733363570000|2024-12-05 01:52:50|41.33|41.15|41.41|41.23|41.41|41.23|41.33|41.15|15
1733363580000|2024-12-05 01:53:00|41.4|41.22|41.35|41.17|41.4|41.22|41.35|41.17|15
1733363590000|2024-12-05 01:53:10|41.38|41.2|41.38|41.2|41.39|41.21|41.38|41.2|3
1733363600000|2024-12-05 01:53:20|41.36|41.18|41.28|41.1|41.36|41.18|41.27|41.09|7
1733363610000|2024-12-05 01:53:30|41.3|41.12|41.3|41.12|41.32|41.14|41.3|41.12|11
1733363620000|2024-12-05 01:53:40|41.29|41.11|41.28|41.1|41.32|41.14|41.28|41.1|10
1733363630000|2024-12-05 01:53:50|41.27|41.09|41.26|41.08|41.28|41.1|41.25|41.07|7
1733363640000|2024-12-05 01:54:00|41.25|41.07|41.27|41.09|41.28|41.1|41.23|41.05|16
1733363650000|2024-12-05 01:54:10|41.28|41.1|41.28|41.1|41.3|41.12|41.27|41.09|11
1733363660000|2024-12-05 01:54:20|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733363670000|2024-12-05 01:54:30|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|8
1733363680000|2024-12-05 01:54:40|41.29|41.11|41.28|41.1|41.3|41.12|41.27|41.09|8
1733363690000|2024-12-05 01:54:50|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733363700000|2024-12-05 01:55:00|41.31|41.13|41.37|41.19|41.37|41.19|41.3|41.12|15
1733363710000|2024-12-05 01:55:10|41.36|41.18|41.37|41.19|41.37|41.19|41.33|41.15|8
1733363720000|2024-12-05 01:55:20|41.36|41.18|41.36|41.18|41.37|41.19|41.35|41.17|9
1733363730000|2024-12-05 01:55:30|41.37|41.19|41.39|41.21|41.39|41.21|41.36|41.18|7
1733363740000|2024-12-05 01:55:40|41.4|41.22|41.43|41.25|41.43|41.25|41.39|41.21|6
1733363750000|2024-12-05 01:55:50|41.44|41.26|41.43|41.25|41.44|41.26|41.41|41.23|7
1733363760000|2024-12-05 01:56:00|41.44|41.26|41.37|41.19|41.44|41.26|41.37|41.19|6
1733363770000|2024-12-05 01:56:10|41.38|41.2|41.36|41.18|41.41|41.23|41.35|41.17|13
1733363780000|2024-12-05 01:56:20|41.33|41.15|41.35|41.17|41.35|41.17|41.31|41.13|11
1733363790000|2024-12-05 01:56:30|41.36|41.18|41.37|41.19|41.38|41.2|41.32|41.14|12
1733363800000|2024-12-05 01:56:40|41.38|41.2|41.43|41.25|41.43|41.25|41.36|41.18|11
1733363810000|2024-12-05 01:56:50|41.41|41.23|41.45|41.27|41.46|41.28|41.41|41.23|7
1733363820000|2024-12-05 01:57:00|41.44|41.26|41.43|41.25|41.44|41.26|41.41|41.23|9
1733363830000|2024-12-05 01:57:10|41.44|41.26|41.43|41.25|41.44|41.26|41.4|41.22|10
1733363840000|2024-12-05 01:57:20|41.44|41.26|41.49|41.31|41.49|41.31|41.43|41.25|10
1733363850000|2024-12-05 01:57:30|41.5|41.32|41.49|41.31|41.5|41.32|41.47|41.29|8
1733363860000|2024-12-05 01:57:40|41.48|41.3|41.51|41.33|41.51|41.33|41.48|41.3|10
1733363870000|2024-12-05 01:57:50|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|4
1733363880000|2024-12-05 01:58:00|41.48|41.3|41.44|41.26|41.49|41.31|41.42|41.24|16
1733363890000|2024-12-05 01:58:10|41.43|41.25|41.43|41.25|41.47|41.29|41.43|41.25|9
1733363900000|2024-12-05 01:58:20|41.44|41.26|41.43|41.25|41.44|41.26|41.4|41.22|12
1733363910000|2024-12-05 01:58:30|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|9
1733363920000|2024-12-05 01:58:40|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|10
1733363930000|2024-12-05 01:58:50|41.4|41.22|41.46|41.28|41.46|41.28|41.4|41.22|7
1733363940000|2024-12-05 01:59:00|41.45|41.27|41.43|41.25|41.45|41.27|41.4|41.22|10
1733363950000|2024-12-05 01:59:10|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|5
1733363960000|2024-12-05 01:59:20|41.43|41.25|41.45|41.27|41.47|41.29|41.41|41.23|9
1733363970000|2024-12-05 01:59:30|41.46|41.28|41.46|41.28|41.49|41.31|41.46|41.28|6
1733363980000|2024-12-05 01:59:40|41.45|41.27|41.43|41.25|41.46|41.28|41.43|41.25|7
1733363990000|2024-12-05 01:59:50|41.41|41.23|41.39|41.21|41.43|41.25|41.39|41.21|5
1733364000000|2024-12-05 02:00:00|41.38|41.2|41.42|41.24|41.45|41.27|41.34|41.16|15
1733364010000|2024-12-05 02:00:10|41.41|41.23|41.46|41.28|41.47|41.29|41.4|41.22|18
1733364020000|2024-12-05 02:00:20|41.45|41.27|41.4|41.22|41.45|41.27|41.4|41.22|11
1733364030000|2024-12-05 02:00:30|41.42|41.24|41.49|41.31|41.49|41.31|41.42|41.24|15
1733364040000|2024-12-05 02:00:40|41.48|41.3|41.43|41.25|41.49|41.31|41.42|41.24|13
1733364050000|2024-12-05 02:00:50|41.42|41.24|41.36|41.18|41.42|41.24|41.36|41.18|6
1733364060000|2024-12-05 02:01:00|41.34|41.16|41.37|41.19|41.37|41.19|41.32|41.14|15
1733364070000|2024-12-05 02:01:10|41.38|41.2|41.41|41.23|41.41|41.23|41.37|41.19|6
1733364080000|2024-12-05 02:01:20|41.42|41.24|41.46|41.28|41.48|41.3|41.42|41.24|11
1733364090000|2024-12-05 02:01:30|41.47|41.29|41.51|41.33|41.51|41.33|41.46|41.28|6
1733364100000|2024-12-05 02:01:40|41.5|41.32|41.46|41.28|41.51|41.33|41.45|41.27|12
1733364110000|2024-12-05 02:01:50|41.44|41.26|41.44|41.26|41.44|41.26|41.39|41.21|12
1733364120000|2024-12-05 02:02:00|41.43|41.25|41.37|41.19|41.44|41.26|41.37|41.19|10
1733364130000|2024-12-05 02:02:10|41.36|41.18|41.44|41.26|41.45|41.27|41.36|41.18|12
1733364140000|2024-12-05 02:02:20|41.45|41.27|41.49|41.31|41.51|41.33|41.43|41.25|13
1733364150000|2024-12-05 02:02:30|41.5|41.32|41.49|41.31|41.54|41.36|41.49|41.31|13
1733364160000|2024-12-05 02:02:40|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|3
1733364170000|2024-12-05 02:02:50|41.45|41.27|41.49|41.31|41.49|41.31|41.45|41.27|10
1733364180000|2024-12-05 02:03:00|41.48|41.3|41.41|41.23|41.49|41.31|41.41|41.23|13
1733364190000|2024-12-05 02:03:10|41.4|41.22|41.39|41.21|41.43|41.25|41.39|41.21|7
1733364200000|2024-12-05 02:03:20|41.4|41.22|41.43|41.25|41.43|41.25|41.39|41.21|9
1733364210000|2024-12-05 02:03:30|41.44|41.26|41.47|41.29|41.47|41.29|41.43|41.25|8
1733364220000|2024-12-05 02:03:40|41.48|41.3|41.54|41.36|41.54|41.36|41.48|41.3|7
1733364230000|2024-12-05 02:03:50|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|7
1733364240000|2024-12-05 02:04:00|41.58|41.4|41.57|41.39|41.59|41.41|41.54|41.36|11
1733364250000|2024-12-05 02:04:10|41.54|41.36|41.49|41.31|41.54|41.36|41.49|41.31|8
1733364260000|2024-12-05 02:04:20|41.5|41.32|41.52|41.34|41.52|41.34|41.49|41.31|6
1733364270000|2024-12-05 02:04:30|41.49|41.31|41.56|41.38|41.57|41.39|41.49|41.31|11
1733364280000|2024-12-05 02:04:40|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|5
1733364290000|2024-12-05 02:04:50|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|4
1733364300000|2024-12-05 02:05:00|41.58|41.4|41.52|41.34|41.59|41.41|41.5|41.32|11
1733364310000|2024-12-05 02:05:10|41.53|41.35|41.54|41.36|41.54|41.36|41.51|41.33|12
1733364320000|2024-12-05 02:05:20|41.53|41.35|41.59|41.41|41.59|41.41|41.53|41.35|15
1733364330000|2024-12-05 02:05:30|41.6|41.42|41.59|41.41|41.6|41.42|41.57|41.39|6
1733364340000|2024-12-05 02:05:40|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|8
1733364350000|2024-12-05 02:05:50|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733364360000|2024-12-05 02:06:00|41.6|41.42|41.61|41.43|41.62|41.44|41.57|41.39|9
1733364370000|2024-12-05 02:06:10|41.62|41.44|41.62|41.44|41.62|41.44|41.59|41.41|7
1733364380000|2024-12-05 02:06:20|41.61|41.43|41.61|41.43|41.64|41.46|41.6|41.42|10
1733364390000|2024-12-05 02:06:30|41.6|41.42|41.58|41.4|41.61|41.43|41.57|41.39|6
1733364400000|2024-12-05 02:06:40|41.56|41.38|41.59|41.41|41.59|41.41|41.56|41.38|12
1733364410000|2024-12-05 02:06:50|41.6|41.42|41.63|41.45|41.63|41.45|41.6|41.42|7
1733364420000|2024-12-05 02:07:00|41.64|41.46|41.68|41.5|41.68|41.5|41.63|41.45|8
1733364430000|2024-12-05 02:07:10|41.67|41.49|41.68|41.5|41.68|41.5|41.65|41.47|9
1733364440000|2024-12-05 02:07:20|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|6
1733364450000|2024-12-05 02:07:30|41.71|41.53|41.69|41.51|41.72|41.54|41.68|41.5|13
1733364460000|2024-12-05 02:07:40|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733364470000|2024-12-05 02:07:50|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|8
1733364480000|2024-12-05 02:08:00|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|5
1733364490000|2024-12-05 02:08:10|41.7|41.52|41.72|41.54|41.73|41.55|41.7|41.52|9
1733364500000|2024-12-05 02:08:20|41.73|41.55|41.7|41.52|41.73|41.55|41.69|41.51|11
1733364510000|2024-12-05 02:08:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733364520000|2024-12-05 02:08:40|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|6
1733364530000|2024-12-05 02:08:50|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|5
1733364540000|2024-12-05 02:09:00|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|7
1733364550000|2024-12-05 02:09:10|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733364560000|2024-12-05 02:09:20|41.71|41.53|41.71|41.53|41.73|41.55|41.71|41.53|7
1733364570000|2024-12-05 02:09:30|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|4
1733364580000|2024-12-05 02:09:40|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|14
1733364590000|2024-12-05 02:09:50|41.71|41.53|41.69|41.51|41.72|41.54|41.69|41.51|7
1733364600000|2024-12-05 02:10:00|41.68|41.5|41.62|41.44|41.68|41.5|41.62|41.44|5
1733364610000|2024-12-05 02:10:10|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|11
1733364620000|2024-12-05 02:10:20|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|9
1733364630000|2024-12-05 02:10:30|41.66|41.48|41.6|41.42|41.67|41.49|41.6|41.42|6
1733364640000|2024-12-05 02:10:40|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1733364650000|2024-12-05 02:10:50|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|6
1733364660000|2024-12-05 02:11:00|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|3
1733364670000|2024-12-05 02:11:10|41.5|41.32|41.53|41.35|41.54|41.36|41.5|41.32|5
1733364680000|2024-12-05 02:11:20|41.54|41.36|41.57|41.39|41.59|41.41|41.54|41.36|15
1733364690000|2024-12-05 02:11:30|41.56|41.38|41.57|41.39|41.58|41.4|41.55|41.37|8
1733364700000|2024-12-05 02:11:40|41.56|41.38|41.54|41.36|41.56|41.38|41.53|41.35|4
1733364710000|2024-12-05 02:11:50|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|2
1733364720000|2024-12-05 02:12:00|41.5|41.32|41.48|41.3|41.51|41.33|41.48|41.3|11
1733364730000|2024-12-05 02:12:10|41.47|41.29|41.49|41.31|41.51|41.33|41.47|41.29|9
1733364740000|2024-12-05 02:12:20|41.51|41.33|41.56|41.38|41.56|41.38|41.51|41.33|12
1733364750000|2024-12-05 02:12:30|41.54|41.36|41.58|41.4|41.58|41.4|41.54|41.36|5
1733364760000|2024-12-05 02:12:40|41.55|41.37|41.59|41.41|41.6|41.42|41.55|41.37|9
1733364770000|2024-12-05 02:12:50|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|4
1733364780000|2024-12-05 02:13:00|41.58|41.4|41.58|41.4|41.62|41.44|41.58|41.4|6
1733364790000|2024-12-05 02:13:10|41.59|41.41|41.58|41.4|41.6|41.42|41.57|41.39|7
1733364800000|2024-12-05 02:13:20|41.6|41.42|41.58|41.4|41.62|41.44|41.58|41.4|6
1733364810000|2024-12-05 02:13:30|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|12
1733364820000|2024-12-05 02:13:40|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733364830000|2024-12-05 02:13:50|41.6|41.42|41.65|41.47|41.65|41.47|41.6|41.42|5
1733364840000|2024-12-05 02:14:00|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733364850000|2024-12-05 02:14:10|41.58|41.4|41.62|41.44|41.62|41.44|41.58|41.4|7
1733364860000|2024-12-05 02:14:20|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|5
1733364870000|2024-12-05 02:14:30|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|5
1733364880000|2024-12-05 02:14:40|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|6
1733364890000|2024-12-05 02:14:50|41.69|41.51|41.72|41.54|41.73|41.55|41.69|41.51|10
1733364900000|2024-12-05 02:15:00|41.73|41.55|41.74|41.56|41.75|41.57|41.72|41.54|6
1733364910000|2024-12-05 02:15:10|41.75|41.57|41.73|41.55|41.75|41.57|41.72|41.54|5
1733364920000|2024-12-05 02:15:20|41.74|41.56|41.72|41.54|41.75|41.57|41.72|41.54|4
1733364930000|2024-12-05 02:15:30|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|5
1733364940000|2024-12-05 02:15:40|41.68|41.5|41.7|41.52|41.7|41.52|41.66|41.48|9
1733364950000|2024-12-05 02:15:50|41.68|41.5|41.72|41.54|41.72|41.54|41.68|41.5|9
1733364960000|2024-12-05 02:16:00|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|6
1733364970000|2024-12-05 02:16:10|41.68|41.5|41.72|41.54|41.72|41.54|41.68|41.5|14
1733364980000|2024-12-05 02:16:20|41.73|41.55|41.74|41.56|41.74|41.56|41.71|41.53|5
1733364990000|2024-12-05 02:16:30|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733365000000|2024-12-05 02:16:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733365010000|2024-12-05 02:16:50|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733365020000|2024-12-05 02:17:00|41.8|41.62|41.8|41.62|41.8|41.62|41.78|41.6|11
1733365030000|2024-12-05 02:17:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733365040000|2024-12-05 02:17:20|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|4
1733365050000|2024-12-05 02:17:30|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|7
1733365060000|2024-12-05 02:17:40|41.85|41.67|41.88|41.7|41.88|41.7|41.85|41.67|6
1733365070000|2024-12-05 02:17:50|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|4
1733365080000|2024-12-05 02:18:00|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|3
1733365090000|2024-12-05 02:18:10|41.87|41.69|41.85|41.67|41.87|41.69|41.84|41.66|5
1733365100000|2024-12-05 02:18:20|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|8
1733365110000|2024-12-05 02:18:30|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|5
1733365120000|2024-12-05 02:18:40|41.89|41.71|41.88|41.7|41.89|41.71|41.85|41.67|8
1733365130000|2024-12-05 02:18:50|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|5
1733365140000|2024-12-05 02:19:00|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|7
1733365150000|2024-12-05 02:19:10|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|5
1733365160000|2024-12-05 02:19:20|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733365170000|2024-12-05 02:19:30|41.92|41.74|41.9|41.72|41.92|41.74|41.9|41.72|3
1733365180000|2024-12-05 02:19:40|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|4
1733365190000|2024-12-05 02:19:50|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|5
1733365200000|2024-12-05 02:20:00|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|8
1733365210000|2024-12-05 02:20:10|41.87|41.69|41.91|41.73|41.91|41.73|41.87|41.69|9
1733365220000|2024-12-05 02:20:20|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|5
1733365230000|2024-12-05 02:20:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|11
1733365240000|2024-12-05 02:20:40|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|4
1733365250000|2024-12-05 02:20:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|4
1733365260000|2024-12-05 02:21:00|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|6
1733365270000|2024-12-05 02:21:10|41.84|41.66|41.82|41.64|41.86|41.68|41.82|41.64|7
1733365280000|2024-12-05 02:21:20|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|7
1733365290000|2024-12-05 02:21:30|41.84|41.66|41.83|41.65|41.84|41.66|41.81|41.63|10
1733365300000|2024-12-05 02:21:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733365310000|2024-12-05 02:21:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|2
1733365320000|2024-12-05 02:22:00|41.82|41.64|41.8|41.62|41.83|41.65|41.8|41.62|7
1733365330000|2024-12-05 02:22:10|41.81|41.63|41.84|41.66|41.85|41.67|41.81|41.63|12
1733365340000|2024-12-05 02:22:20|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|7
1733365350000|2024-12-05 02:22:30|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|2
1733365360000|2024-12-05 02:22:40|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733365370000|2024-12-05 02:22:50|41.84|41.66|41.8|41.62|41.84|41.66|41.8|41.62|4
1733365380000|2024-12-05 02:23:00|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|11
1733365390000|2024-12-05 02:23:10|41.84|41.66|41.85|41.67|41.85|41.67|41.83|41.65|4
1733365400000|2024-12-05 02:23:20|41.86|41.68|41.85|41.67|41.86|41.68|41.84|41.66|4
1733365410000|2024-12-05 02:23:30|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|6
1733365420000|2024-12-05 02:23:40|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|6
1733365430000|2024-12-05 02:23:50|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|4
1733365440000|2024-12-05 02:24:00|41.88|41.7|41.88|41.7|41.88|41.7|41.86|41.68|4
1733365450000|2024-12-05 02:24:10|41.87|41.69|41.88|41.7|41.89|41.71|41.87|41.69|6
1733365460000|2024-12-05 02:24:20|41.89|41.71|41.87|41.69|41.89|41.71|41.86|41.68|4
1733365470000|2024-12-05 02:24:30|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733365480000|2024-12-05 02:24:40|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733365490000|2024-12-05 02:24:50|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733365500000|2024-12-05 02:25:00|41.92|41.74|41.94|41.76|41.94|41.76|41.92|41.74|3
1733365510000|2024-12-05 02:25:10|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733365520000|2024-12-05 02:25:20|41.93|41.75|41.96|41.78|41.96|41.78|41.93|41.75|4
1733365530000|2024-12-05 02:25:30|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733365540000|2024-12-05 02:25:40|41.96|41.78|41.96|41.78|41.97|41.79|41.96|41.78|3
1733365550000|2024-12-05 02:25:50|41.97|41.79|41.98|41.8|41.98|41.8|41.97|41.79|2
1733365560000|2024-12-05 02:26:00|41.96|41.78|41.93|41.75|41.97|41.79|41.91|41.73|7
1733365570000|2024-12-05 02:26:10|41.92|41.74|41.94|41.76|41.95|41.77|41.92|41.74|7
1733365580000|2024-12-05 02:26:20|41.95|41.77|41.98|41.8|41.98|41.8|41.95|41.77|6
1733365590000|2024-12-05 02:26:30|42|41.82|41.99|41.81|42|41.82|41.98|41.8|4
1733365600000|2024-12-05 02:26:40|41.98|41.8|42|41.82|42|41.82|41.98|41.8|7
1733365610000|2024-12-05 02:26:50|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|9
1733365620000|2024-12-05 02:27:00|42.02|41.84|42.04|41.86|42.05|41.87|42.02|41.84|9
1733365630000|2024-12-05 02:27:10|42.05|41.87|42.04|41.86|42.07|41.89|42.03|41.85|8
1733365640000|2024-12-05 02:27:20|42.03|41.85|42.05|41.87|42.06|41.88|42.03|41.85|9
1733365650000|2024-12-05 02:27:30|42.04|41.86|42.06|41.88|42.06|41.88|42.04|41.86|5
1733365660000|2024-12-05 02:27:40|42.04|41.86|42.06|41.88|42.07|41.89|42.04|41.86|7
1733365670000|2024-12-05 02:27:50|42.05|41.87|42.05|41.87|42.06|41.88|42.05|41.87|3
1733365680000|2024-12-05 02:28:00|42.06|41.88|42.06|41.88|42.07|41.89|42.05|41.87|5
1733365690000|2024-12-05 02:28:10|42.07|41.89|42.05|41.87|42.07|41.89|42.05|41.87|5
1733365700000|2024-12-05 02:28:20|42.06|41.88|42.05|41.87|42.06|41.88|42.04|41.86|5
1733365710000|2024-12-05 02:28:30|42.04|41.86|42.03|41.85|42.04|41.86|42.02|41.84|6
1733365720000|2024-12-05 02:28:40|42.01|41.83|42.01|41.83|42.02|41.84|42|41.82|5
1733365730000|2024-12-05 02:28:50|42.02|41.84|42.03|41.85|42.03|41.85|42.01|41.83|4
1733365740000|2024-12-05 02:29:00|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|4
1733365750000|2024-12-05 02:29:10|42.06|41.88|42.11|41.93|42.11|41.93|42.06|41.88|8
1733365770000|2024-12-05 02:29:30|42.1|41.92|42.14|41.96|42.14|41.96|42.1|41.92|11
1733365780000|2024-12-05 02:29:40|42.15|41.97|42.16|41.98|42.16|41.98|42.13|41.95|8
1733365790000|2024-12-05 02:29:50|42.15|41.97|42.17|41.99|42.18|42|42.15|41.97|7
1733365800000|2024-12-05 02:30:00|42.18|42|42.18|42|42.18|42|42.15|41.97|9
1733365810000|2024-12-05 02:30:10|42.19|42.01|42.17|41.99|42.2|42.02|42.17|41.99|8
1733365820000|2024-12-05 02:30:20|42.16|41.98|42.2|42.02|42.2|42.02|42.16|41.98|11
1733365830000|2024-12-05 02:30:30|42.21|42.03|42.22|42.04|42.22|42.04|42.21|42.03|4
1733365840000|2024-12-05 02:30:40|42.21|42.03|42.22|42.04|42.23|42.05|42.21|42.03|14
1733365850000|2024-12-05 02:30:50|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|6
1733365860000|2024-12-05 02:31:00|42.23|42.05|42.22|42.04|42.23|42.05|42.19|42.01|8
1733365870000|2024-12-05 02:31:10|42.23|42.05|42.22|42.04|42.23|42.05|42.21|42.03|6
1733365880000|2024-12-05 02:31:20|42.21|42.03|42.23|42.05|42.24|42.06|42.21|42.03|8
1733365890000|2024-12-05 02:31:30|42.24|42.06|42.21|42.03|42.24|42.06|42.21|42.03|10
1733365900000|2024-12-05 02:31:40|42.22|42.04|42.17|41.99|42.22|42.04|42.16|41.98|8
1733365910000|2024-12-05 02:31:50|42.18|42|42.21|42.03|42.22|42.04|42.18|42|10
1733365920000|2024-12-05 02:32:00|42.2|42.02|42.24|42.06|42.24|42.06|42.19|42.01|13
1733365930000|2024-12-05 02:32:10|42.25|42.07|42.28|42.1|42.29|42.11|42.24|42.06|10
1733365940000|2024-12-05 02:32:20|42.29|42.11|42.28|42.1|42.29|42.11|42.25|42.07|15
1733365950000|2024-12-05 02:32:30|42.29|42.11|42.34|42.16|42.34|42.16|42.28|42.1|14
1733365960000|2024-12-05 02:32:40|42.33|42.15|42.3|42.12|42.35|42.17|42.3|42.12|15
1733365970000|2024-12-05 02:32:50|42.31|42.13|42.28|42.1|42.31|42.13|42.28|42.1|8
1733365980000|2024-12-05 02:33:00|42.27|42.09|42.33|42.15|42.34|42.16|42.27|42.09|19
1733365990000|2024-12-05 02:33:10|42.34|42.16|42.4|42.22|42.4|42.22|42.34|42.16|10
1733366000000|2024-12-05 02:33:20|42.41|42.23|42.48|42.3|42.48|42.3|42.41|42.23|10
1733366010000|2024-12-05 02:33:30|42.5|42.32|42.55|42.37|42.55|42.37|42.49|42.31|7
1733366020000|2024-12-05 02:33:40|42.56|42.38|42.58|42.4|42.58|42.4|42.55|42.37|6
1733366030000|2024-12-05 02:33:50|42.57|42.39|42.58|42.4|42.58|42.4|42.54|42.36|7
1733366040000|2024-12-05 02:34:00|42.63|42.45|42.68|42.5|42.7|42.52|42.63|42.45|7
1733366050000|2024-12-05 02:34:10|42.69|42.51|42.55|42.37|42.69|42.51|42.54|42.36|17
1733366060000|2024-12-05 02:34:20|42.59|42.41|42.6|42.42|42.6|42.42|42.54|42.36|12
1733366070000|2024-12-05 02:34:30|42.59|42.41|42.5|42.32|42.59|42.41|42.5|42.32|13
1733366080000|2024-12-05 02:34:40|42.49|42.31|42.53|42.35|42.53|42.35|42.49|42.31|12
1733366090000|2024-12-05 02:34:50|42.54|42.36|42.56|42.38|42.57|42.39|42.51|42.33|14
1733366100000|2024-12-05 02:35:00|42.55|42.37|42.47|42.29|42.56|42.38|42.46|42.28|22
1733366110000|2024-12-05 02:35:10|42.46|42.28|42.47|42.29|42.48|42.3|42.44|42.26|23
1733366120000|2024-12-05 02:35:20|42.49|42.31|42.57|42.39|42.59|42.41|42.49|42.31|13
1733366130000|2024-12-05 02:35:30|42.59|42.41|42.55|42.37|42.59|42.41|42.53|42.35|15
1733366140000|2024-12-05 02:35:40|42.54|42.36|42.62|42.44|42.63|42.45|42.54|42.36|11
1733366150000|2024-12-05 02:35:50|42.61|42.43|42.62|42.44|42.63|42.45|42.59|42.41|10
1733366160000|2024-12-05 02:36:00|42.63|42.45|42.68|42.5|42.68|42.5|42.61|42.43|15
1733366170000|2024-12-05 02:36:10|42.69|42.51|42.76|42.58|42.79|42.61|42.68|42.5|15
1733366180000|2024-12-05 02:36:20|42.77|42.59|42.85|42.67|42.87|42.69|42.77|42.59|12
1733366190000|2024-12-05 02:36:30|42.86|42.68|42.8|42.62|42.88|42.7|42.78|42.6|17
1733366200000|2024-12-05 02:36:40|42.79|42.61|42.81|42.63|42.84|42.66|42.78|42.6|20
1733366210000|2024-12-05 02:36:50|42.8|42.62|42.86|42.68|42.86|42.68|42.78|42.6|20
1733366220000|2024-12-05 02:37:00|42.87|42.69|42.83|42.65|42.91|42.73|42.83|42.65|22
1733366230000|2024-12-05 02:37:10|42.82|42.64|42.86|42.68|42.87|42.69|42.8|42.62|13
1733366240000|2024-12-05 02:37:20|42.87|42.69|42.84|42.66|42.87|42.69|42.83|42.65|12
1733366250000|2024-12-05 02:37:30|42.83|42.65|42.84|42.66|42.84|42.66|42.78|42.6|16
1733366260000|2024-12-05 02:37:40|42.85|42.67|42.87|42.69|42.89|42.71|42.85|42.67|15
1733366270000|2024-12-05 02:37:50|42.86|42.68|42.91|42.73|42.91|42.73|42.85|42.67|12
1733366280000|2024-12-05 02:38:00|42.92|42.74|42.94|42.76|42.94|42.76|42.91|42.73|9
1733366290000|2024-12-05 02:38:10|42.93|42.75|42.9|42.72|42.93|42.75|42.86|42.68|16
1733366300000|2024-12-05 02:38:20|42.91|42.73|42.97|42.79|42.98|42.8|42.91|42.73|20
1733366310000|2024-12-05 02:38:30|42.99|42.81|43.03|42.85|43.04|42.86|42.99|42.81|12
1733366320000|2024-12-05 02:38:40|43.05|42.87|43.07|42.89|43.08|42.9|43.04|42.86|14
1733366330000|2024-12-05 02:38:50|43.06|42.88|43.08|42.9|43.09|42.91|43.06|42.88|15
1733366340000|2024-12-05 02:39:00|43.07|42.89|43.08|42.9|43.08|42.9|42.99|42.81|23
1733366350000|2024-12-05 02:39:10|43.07|42.89|42.96|42.78|43.07|42.89|42.94|42.76|18
1733366360000|2024-12-05 02:39:20|42.97|42.79|42.9|42.72|42.97|42.79|42.9|42.72|18
1733366370000|2024-12-05 02:39:30|42.89|42.71|42.87|42.69|42.89|42.71|42.85|42.67|16
1733366380000|2024-12-05 02:39:40|42.88|42.7|42.9|42.72|42.91|42.73|42.86|42.68|15
1733366390000|2024-12-05 02:39:50|42.91|42.73|42.95|42.77|42.97|42.79|42.9|42.72|17
1733366400000|2024-12-05 02:40:00|42.94|42.76|43.03|42.85|43.03|42.85|42.91|42.73|21
1733366410000|2024-12-05 02:40:10|43.04|42.86|43.05|42.87|43.09|42.91|43.01|42.83|25
1733366420000|2024-12-05 02:40:20|43.06|42.88|43.01|42.83|43.07|42.89|43|42.82|15
1733366430000|2024-12-05 02:40:30|43.02|42.84|43.01|42.83|43.05|42.87|43.01|42.83|15
1733366440000|2024-12-05 02:40:40|43.02|42.84|42.95|42.77|43.02|42.84|42.95|42.77|16
1733366450000|2024-12-05 02:40:50|42.94|42.76|42.97|42.79|42.98|42.8|42.94|42.76|9
1733366460000|2024-12-05 02:41:00|42.96|42.78|43.02|42.84|43.05|42.87|42.93|42.75|12
1733366470000|2024-12-05 02:41:10|43.05|42.87|42.98|42.8|43.08|42.9|42.93|42.75|20
1733366480000|2024-12-05 02:41:20|42.97|42.79|43.02|42.84|43.07|42.89|42.97|42.79|21
1733366490000|2024-12-05 02:41:30|43.03|42.85|43.06|42.88|43.1|42.92|43.02|42.84|19
1733366500000|2024-12-05 02:41:40|43.07|42.89|43.02|42.84|43.08|42.9|43.02|42.84|19
1733366510000|2024-12-05 02:41:50|43.03|42.85|43.07|42.89|43.08|42.9|43.02|42.84|23
1733366520000|2024-12-05 02:42:00|43.06|42.88|43.03|42.85|43.06|42.88|42.98|42.8|17
1733366530000|2024-12-05 02:42:10|43.04|42.86|43.03|42.85|43.06|42.88|43.03|42.85|15
1733366540000|2024-12-05 02:42:20|43.04|42.86|43.07|42.89|43.09|42.91|43|42.82|16
1733366550000|2024-12-05 02:42:30|43.09|42.91|43.21|43.03|43.21|43.03|43.09|42.91|18
1733366560000|2024-12-05 02:42:40|43.22|43.04|43.27|43.09|43.27|43.09|43.19|43.01|25
1733366570000|2024-12-05 02:42:50|43.29|43.11|43.23|43.05|43.34|43.16|43.23|43.05|23
1733366580000|2024-12-05 02:43:00|43.24|43.06|43.25|43.07|43.28|43.1|43.18|43|25
1733366590000|2024-12-05 02:43:10|43.26|43.08|43.3|43.12|43.32|43.14|43.21|43.03|28
1733366600000|2024-12-05 02:43:20|43.31|43.13|43.3|43.12|43.32|43.14|43.28|43.1|30
1733366610000|2024-12-05 02:43:30|43.29|43.11|43.32|43.14|43.37|43.19|43.29|43.11|25
1733366620000|2024-12-05 02:43:40|43.33|43.15|43.33|43.15|43.36|43.18|43.33|43.15|12
1733366630000|2024-12-05 02:43:50|43.34|43.16|43.36|43.18|43.37|43.19|43.33|43.15|15
1733366640000|2024-12-05 02:44:00|43.37|43.19|43.45|43.27|43.47|43.29|43.37|43.19|22
1733366650000|2024-12-05 02:44:10|43.46|43.28|43.47|43.29|43.52|43.34|43.43|43.25|17
1733366660000|2024-12-05 02:44:20|43.48|43.3|43.53|43.35|43.55|43.37|43.48|43.3|24
1733366670000|2024-12-05 02:44:30|43.51|43.33|43.45|43.27|43.51|43.33|43.44|43.26|18
1733366680000|2024-12-05 02:44:40|43.46|43.28|43.53|43.35|43.54|43.36|43.45|43.27|23
1733366690000|2024-12-05 02:44:50|43.54|43.36|43.58|43.4|43.58|43.4|43.54|43.36|19
1733366700000|2024-12-05 02:45:00|43.57|43.39|43.62|43.44|43.64|43.46|43.57|43.39|28
1733366710000|2024-12-05 02:45:10|43.61|43.43|43.46|43.28|43.62|43.44|43.44|43.26|22
1733366720000|2024-12-05 02:45:20|43.45|43.27|43.4|43.22|43.45|43.27|43.37|43.19|22
1733366730000|2024-12-05 02:45:30|43.39|43.21|43.29|43.11|43.39|43.21|43.29|43.11|15
1733366740000|2024-12-05 02:45:40|43.28|43.1|43.19|43.01|43.28|43.1|43.19|43.01|21
1733366750000|2024-12-05 02:45:50|43.21|43.03|43.21|43.03|43.25|43.07|43.18|43|13
1733366760000|2024-12-05 02:46:00|43.22|43.04|43.27|43.09|43.28|43.1|43.19|43.01|22
1733366770000|2024-12-05 02:46:10|43.26|43.08|43.14|42.96|43.29|43.11|43.14|42.96|24
1733366780000|2024-12-05 02:46:20|43.15|42.97|43.13|42.95|43.17|42.99|43.13|42.95|14
1733366790000|2024-12-05 02:46:30|43.11|42.93|43.02|42.84|43.11|42.93|42.98|42.8|14
1733366800000|2024-12-05 02:46:40|43.01|42.83|42.94|42.76|43.01|42.83|42.94|42.76|19
1733366810000|2024-12-05 02:46:50|42.95|42.77|43.01|42.83|43.02|42.84|42.92|42.74|16
1733366820000|2024-12-05 02:47:00|43.02|42.84|43.09|42.91|43.11|42.93|43.02|42.84|24
1733366830000|2024-12-05 02:47:10|43.08|42.9|43.16|42.98|43.16|42.98|43.03|42.85|25
1733366840000|2024-12-05 02:47:20|43.15|42.97|43.19|43.01|43.21|43.03|43.1|42.92|22
1733366850000|2024-12-05 02:47:30|43.17|42.99|43.14|42.96|43.2|43.02|43.13|42.95|15
1733366860000|2024-12-05 02:47:40|43.16|42.98|43.2|43.02|43.2|43.02|43.15|42.97|21
1733366870000|2024-12-05 02:47:50|43.21|43.03|43.1|42.92|43.21|43.03|43.09|42.91|17
1733366880000|2024-12-05 02:48:00|43.08|42.9|43.15|42.97|43.16|42.98|43.07|42.89|25
1733366890000|2024-12-05 02:48:10|43.14|42.96|43.13|42.95|43.15|42.97|43.08|42.9|23
1733366900000|2024-12-05 02:48:20|43.12|42.94|43.07|42.89|43.12|42.94|43.06|42.88|16
1733366910000|2024-12-05 02:48:30|43.08|42.9|43.05|42.87|43.08|42.9|43.04|42.86|20
1733366920000|2024-12-05 02:48:40|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|20
1733366930000|2024-12-05 02:48:50|43.02|42.84|42.92|42.74|43.02|42.84|42.92|42.74|19
1733366940000|2024-12-05 02:49:00|42.91|42.73|42.86|42.68|42.94|42.76|42.86|42.68|19
1733366950000|2024-12-05 02:49:10|42.85|42.67|42.84|42.66|42.87|42.69|42.84|42.66|16
1733366960000|2024-12-05 02:49:20|42.85|42.67|42.94|42.76|42.94|42.76|42.84|42.66|15
1733366970000|2024-12-05 02:49:30|42.95|42.77|42.92|42.74|42.96|42.78|42.92|42.74|23
1733366980000|2024-12-05 02:49:40|42.93|42.75|42.94|42.76|42.94|42.76|42.88|42.7|16
1733366990000|2024-12-05 02:49:50|42.95|42.77|43.02|42.84|43.03|42.85|42.95|42.77|9
1733367000000|2024-12-05 02:50:00|43.01|42.83|43.03|42.85|43.05|42.87|42.97|42.79|24
1733367010000|2024-12-05 02:50:10|43.02|42.84|42.96|42.78|43.03|42.85|42.94|42.76|13
1733367020000|2024-12-05 02:50:20|42.97|42.79|42.9|42.72|42.97|42.79|42.9|42.72|20
1733367030000|2024-12-05 02:50:30|42.91|42.73|42.91|42.73|42.91|42.73|42.87|42.69|17
1733367040000|2024-12-05 02:50:40|42.92|42.74|42.86|42.68|42.94|42.76|42.86|42.68|20
1733367050000|2024-12-05 02:50:50|42.85|42.67|42.83|42.65|42.87|42.69|42.81|42.63|19
1733367060000|2024-12-05 02:51:00|42.84|42.66|42.66|42.48|42.86|42.68|42.66|42.48|22
1733367070000|2024-12-05 02:51:10|42.65|42.47|42.6|42.42|42.66|42.48|42.59|42.41|18
1733367080000|2024-12-05 02:51:20|42.61|42.43|42.47|42.29|42.62|42.44|42.44|42.26|17
1733367090000|2024-12-05 02:51:30|42.48|42.3|42.45|42.27|42.48|42.3|42.39|42.21|23
1733367100000|2024-12-05 02:51:40|42.48|42.3|42.54|42.36|42.55|42.37|42.46|42.28|16
1733367110000|2024-12-05 02:51:50|42.55|42.37|42.58|42.4|42.58|42.4|42.54|42.36|22
1733367120000|2024-12-05 02:52:00|42.59|42.41|42.56|42.38|42.59|42.41|42.55|42.37|17
1733367130000|2024-12-05 02:52:10|42.6|42.42|42.65|42.47|42.65|42.47|42.59|42.41|18
1733367140000|2024-12-05 02:52:20|42.63|42.45|42.55|42.37|42.63|42.45|42.54|42.36|20
1733367150000|2024-12-05 02:52:30|42.56|42.38|42.59|42.41|42.61|42.43|42.56|42.38|9
1733367160000|2024-12-05 02:52:40|42.6|42.42|42.62|42.44|42.65|42.47|42.6|42.42|19
1733367170000|2024-12-05 02:52:50|42.63|42.45|42.69|42.51|42.7|42.52|42.62|42.44|16
1733367180000|2024-12-05 02:53:00|42.7|42.52|42.73|42.55|42.74|42.56|42.64|42.46|17
1733367190000|2024-12-05 02:53:10|42.74|42.56|42.8|42.62|42.8|42.62|42.73|42.55|15
1733367200000|2024-12-05 02:53:20|42.79|42.61|42.85|42.67|42.85|42.67|42.79|42.61|17
1733367210000|2024-12-05 02:53:30|42.84|42.66|42.8|42.62|42.85|42.67|42.8|42.62|9
1733367220000|2024-12-05 02:53:40|42.81|42.63|42.81|42.63|42.81|42.63|42.77|42.59|19
1733367230000|2024-12-05 02:53:50|42.83|42.65|42.85|42.67|42.86|42.68|42.83|42.65|8
1733367240000|2024-12-05 02:54:00|42.86|42.68|42.92|42.74|42.95|42.77|42.86|42.68|23
1733367250000|2024-12-05 02:54:10|42.89|42.71|42.93|42.75|42.95|42.77|42.89|42.71|17
1733367260000|2024-12-05 02:54:20|42.92|42.74|42.93|42.75|42.94|42.76|42.89|42.71|17
1733367270000|2024-12-05 02:54:30|42.92|42.74|42.99|42.81|42.99|42.81|42.92|42.74|13
1733367280000|2024-12-05 02:54:40|42.98|42.8|42.91|42.73|42.99|42.81|42.9|42.72|17
1733367290000|2024-12-05 02:54:50|42.94|42.76|42.95|42.77|42.96|42.78|42.92|42.74|14
1733367300000|2024-12-05 02:55:00|42.94|42.76|42.96|42.78|42.98|42.8|42.88|42.7|14
1733367310000|2024-12-05 02:55:10|42.97|42.79|42.9|42.72|42.97|42.79|42.89|42.71|18
1733367320000|2024-12-05 02:55:20|42.89|42.71|42.9|42.72|42.91|42.73|42.87|42.69|14
1733367330000|2024-12-05 02:55:30|42.89|42.71|42.9|42.72|42.9|42.72|42.87|42.69|12
1733367340000|2024-12-05 02:55:40|42.92|42.74|42.9|42.72|42.94|42.76|42.9|42.72|17
1733367350000|2024-12-05 02:55:50|42.91|42.73|42.9|42.72|42.91|42.73|42.87|42.69|16
1733367360000|2024-12-05 02:56:00|42.88|42.7|42.9|42.72|42.92|42.74|42.87|42.69|15
1733367370000|2024-12-05 02:56:10|42.91|42.73|42.98|42.8|42.99|42.81|42.9|42.72|21
1733367380000|2024-12-05 02:56:20|42.97|42.79|42.94|42.76|42.98|42.8|42.92|42.74|18
1733367390000|2024-12-05 02:56:30|42.97|42.79|42.95|42.77|42.99|42.81|42.95|42.77|11
1733367400000|2024-12-05 02:56:40|42.96|42.78|42.92|42.74|42.96|42.78|42.92|42.74|11
1733367410000|2024-12-05 02:56:50|42.91|42.73|42.84|42.66|42.91|42.73|42.83|42.65|13
1733367420000|2024-12-05 02:57:00|42.85|42.67|42.84|42.66|42.87|42.69|42.83|42.65|22
1733367430000|2024-12-05 02:57:10|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|16
1733367440000|2024-12-05 02:57:20|42.9|42.72|42.99|42.81|43.01|42.83|42.9|42.72|16
1733367450000|2024-12-05 02:57:30|42.98|42.8|43|42.82|43|42.82|42.96|42.78|22
1733367460000|2024-12-05 02:57:40|42.99|42.81|42.94|42.76|43|42.82|42.94|42.76|14
1733367470000|2024-12-05 02:57:50|42.95|42.77|43.12|42.94|43.12|42.94|42.92|42.74|16
1733367480000|2024-12-05 02:58:00|43.11|42.93|43.04|42.86|43.14|42.96|43.03|42.85|16
1733367490000|2024-12-05 02:58:10|43.05|42.87|43.02|42.84|43.08|42.9|43.01|42.83|17
1733367500000|2024-12-05 02:58:20|43|42.82|43.13|42.95|43.15|42.97|43|42.82|16
1733367510000|2024-12-05 02:58:30|43.14|42.96|43.16|42.98|43.16|42.98|43.11|42.93|18
1733367520000|2024-12-05 02:58:40|43.17|42.99|43.17|42.99|43.18|43|43.16|42.98|10
1733367530000|2024-12-05 02:58:50|43.16|42.98|43.16|42.98|43.18|43|43.16|42.98|13
1733367540000|2024-12-05 02:59:00|43.17|42.99|43.11|42.93|43.17|42.99|43.11|42.93|18
1733367550000|2024-12-05 02:59:10|43.09|42.91|43.12|42.94|43.12|42.94|43.07|42.89|14
1733367560000|2024-12-05 02:59:20|43.14|42.96|43.09|42.91|43.15|42.97|43.07|42.89|15
1733367570000|2024-12-05 02:59:30|43.08|42.9|43.09|42.91|43.11|42.93|43.04|42.86|15
1733367580000|2024-12-05 02:59:40|43.08|42.9|43.01|42.83|43.08|42.9|43.01|42.83|10
1733367590000|2024-12-05 02:59:50|43|42.82|43.07|42.89|43.07|42.89|42.98|42.8|15
1733367600000|2024-12-05 03:00:00|43.08|42.9|43.19|43.01|43.2|43.02|43.08|42.9|16
1733367610000|2024-12-05 03:00:10|43.18|43|43.23|43.05|43.23|43.05|43.17|42.99|16
1733367620000|2024-12-05 03:00:20|43.22|43.04|43.23|43.05|43.28|43.1|43.21|43.03|16
1733367630000|2024-12-05 03:00:30|43.22|43.04|43.22|43.04|43.24|43.06|43.19|43.01|18
1733367640000|2024-12-05 03:00:40|43.23|43.05|43.26|43.08|43.26|43.08|43.23|43.05|4
1733367650000|2024-12-05 03:00:50|43.25|43.07|43.23|43.05|43.25|43.07|43.23|43.05|5
1733367660000|2024-12-05 03:01:00|43.24|43.06|43.29|43.11|43.31|43.13|43.24|43.06|20
1733367670000|2024-12-05 03:01:10|43.28|43.1|43.31|43.13|43.31|43.13|43.26|43.08|15
1733367680000|2024-12-05 03:01:20|43.32|43.14|43.31|43.13|43.33|43.15|43.31|43.13|12
1733367690000|2024-12-05 03:01:30|43.32|43.14|43.29|43.11|43.32|43.14|43.27|43.09|9
1733367700000|2024-12-05 03:01:40|43.3|43.12|43.3|43.12|43.34|43.16|43.3|43.12|11
1733367710000|2024-12-05 03:01:50|43.31|43.13|43.34|43.16|43.34|43.16|43.3|43.12|12
1733367720000|2024-12-05 03:02:00|43.35|43.17|43.3|43.12|43.35|43.17|43.29|43.11|14
1733367730000|2024-12-05 03:02:10|43.29|43.11|43.21|43.03|43.3|43.12|43.21|43.03|18
1733367740000|2024-12-05 03:02:20|43.2|43.02|43.21|43.03|43.21|43.03|43.17|42.99|10
1733367750000|2024-12-05 03:02:30|43.22|43.04|43.14|42.96|43.22|43.04|43.12|42.94|21
1733367760000|2024-12-05 03:02:40|43.15|42.97|43.18|43|43.21|43.03|43.15|42.97|22
1733367770000|2024-12-05 03:02:50|43.17|42.99|43.21|43.03|43.22|43.04|43.17|42.99|13
1733367780000|2024-12-05 03:03:00|43.2|43.02|43.16|42.98|43.23|43.05|43.16|42.98|20
1733367790000|2024-12-05 03:03:10|43.15|42.97|43.23|43.05|43.24|43.06|43.14|42.96|21
1733367800000|2024-12-05 03:03:20|43.24|43.06|43.29|43.11|43.3|43.12|43.23|43.05|16
1733367810000|2024-12-05 03:03:30|43.3|43.12|43.29|43.11|43.31|43.13|43.27|43.09|15
1733367820000|2024-12-05 03:03:40|43.3|43.12|43.29|43.11|43.31|43.13|43.29|43.11|11
1733367830000|2024-12-05 03:03:50|43.3|43.12|43.26|43.08|43.3|43.12|43.26|43.08|9
1733367840000|2024-12-05 03:04:00|43.27|43.09|43.29|43.11|43.29|43.11|43.22|43.04|14
1733367850000|2024-12-05 03:04:10|43.3|43.12|43.22|43.04|43.32|43.14|43.21|43.03|17
1733367860000|2024-12-05 03:04:20|43.23|43.05|43.22|43.04|43.26|43.08|43.22|43.04|13
1733367870000|2024-12-05 03:04:30|43.23|43.05|43.28|43.1|43.28|43.1|43.23|43.05|18
1733367880000|2024-12-05 03:04:40|43.29|43.11|43.35|43.17|43.35|43.17|43.28|43.1|16
1733367890000|2024-12-05 03:04:50|43.36|43.18|43.4|43.22|43.42|43.24|43.36|43.18|10
1733367900000|2024-12-05 03:05:00|43.41|43.23|43.46|43.28|43.49|43.31|43.39|43.21|24
1733367910000|2024-12-05 03:05:10|43.45|43.27|43.43|43.25|43.48|43.3|43.41|43.23|18
1733367920000|2024-12-05 03:05:20|43.42|43.24|43.41|43.23|43.45|43.27|43.39|43.21|19
1733367930000|2024-12-05 03:05:30|43.42|43.24|43.47|43.29|43.47|43.29|43.42|43.24|16
1733367940000|2024-12-05 03:05:40|43.46|43.28|43.45|43.27|43.47|43.29|43.43|43.25|17
1733367950000|2024-12-05 03:05:50|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|7
1733367960000|2024-12-05 03:06:00|43.47|43.29|43.41|43.23|43.49|43.31|43.4|43.22|19
1733367970000|2024-12-05 03:06:10|43.4|43.22|43.32|43.14|43.41|43.23|43.32|43.14|14
1733367980000|2024-12-05 03:06:20|43.29|43.11|43.49|43.31|43.49|43.31|43.29|43.11|19
1733367990000|2024-12-05 03:06:30|43.48|43.3|43.51|43.33|43.53|43.35|43.48|43.3|18
1733368000000|2024-12-05 03:06:40|43.52|43.34|43.54|43.36|43.55|43.37|43.47|43.29|21
1733368010000|2024-12-05 03:06:50|43.55|43.37|43.55|43.37|43.59|43.41|43.52|43.34|16
1733368020000|2024-12-05 03:07:00|43.54|43.36|43.42|43.24|43.54|43.36|43.42|43.24|26
1733368030000|2024-12-05 03:07:10|43.43|43.25|43.51|43.33|43.51|43.33|43.39|43.21|17
1733368040000|2024-12-05 03:07:20|43.5|43.32|43.5|43.32|43.53|43.35|43.49|43.31|18
1733368050000|2024-12-05 03:07:30|43.51|43.33|43.59|43.41|43.59|43.41|43.51|43.33|13
1733368060000|2024-12-05 03:07:40|43.58|43.4|43.63|43.45|43.65|43.47|43.57|43.39|21
1733368070000|2024-12-05 03:07:50|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|16
1733368080000|2024-12-05 03:08:00|43.64|43.46|43.68|43.5|43.69|43.51|43.64|43.46|20
1733368090000|2024-12-05 03:08:10|43.67|43.49|43.71|43.53|43.72|43.54|43.67|43.49|15
1733368100000|2024-12-05 03:08:20|43.69|43.51|43.87|43.69|43.87|43.69|43.69|43.51|19
1733368110000|2024-12-05 03:08:30|43.86|43.68|43.87|43.69|43.89|43.71|43.85|43.67|22
1733368120000|2024-12-05 03:08:40|43.86|43.68|43.84|43.66|43.86|43.68|43.79|43.61|16
1733368130000|2024-12-05 03:08:50|43.85|43.67|43.83|43.65|43.87|43.69|43.83|43.65|17
1733368140000|2024-12-05 03:09:00|43.85|43.67|43.87|43.69|43.87|43.69|43.83|43.65|24
1733368150000|2024-12-05 03:09:10|43.86|43.68|43.84|43.66|43.86|43.68|43.77|43.59|18
1733368160000|2024-12-05 03:09:20|43.85|43.67|43.78|43.6|43.86|43.68|43.78|43.6|14
1733368170000|2024-12-05 03:09:30|43.76|43.58|43.68|43.5|43.76|43.58|43.66|43.48|15
1733368180000|2024-12-05 03:09:40|43.67|43.49|43.73|43.55|43.75|43.57|43.67|43.49|20
1733368190000|2024-12-05 03:09:50|43.71|43.53|43.67|43.49|43.71|43.53|43.66|43.48|16
1733368200000|2024-12-05 03:10:00|43.68|43.5|43.57|43.39|43.68|43.5|43.57|43.39|16
1733368210000|2024-12-05 03:10:10|43.56|43.38|43.46|43.28|43.61|43.43|43.46|43.28|23
1733368220000|2024-12-05 03:10:20|43.47|43.29|43.46|43.28|43.53|43.35|43.42|43.24|17
1733368230000|2024-12-05 03:10:30|43.45|43.27|43.41|43.23|43.45|43.27|43.37|43.19|15
1733368240000|2024-12-05 03:10:40|43.42|43.24|43.39|43.21|43.42|43.24|43.37|43.19|14
1733368250000|2024-12-05 03:10:50|43.38|43.2|43.36|43.18|43.38|43.2|43.35|43.17|4
1733368260000|2024-12-05 03:11:00|43.35|43.17|43.38|43.2|43.45|43.27|43.31|43.13|22
1733368270000|2024-12-05 03:11:10|43.37|43.19|43.43|43.25|43.43|43.25|43.34|43.16|20
1733368280000|2024-12-05 03:11:20|43.44|43.26|43.43|43.25|43.45|43.27|43.39|43.21|18
1733368290000|2024-12-05 03:11:30|43.45|43.27|43.54|43.36|43.54|43.36|43.44|43.26|16
1733368300000|2024-12-05 03:11:40|43.53|43.35|43.44|43.26|43.53|43.35|43.44|43.26|16
1733368310000|2024-12-05 03:11:50|43.45|43.27|43.46|43.28|43.47|43.29|43.43|43.25|16
1733368320000|2024-12-05 03:12:00|43.45|43.27|43.45|43.27|43.46|43.28|43.41|43.23|21
1733368330000|2024-12-05 03:12:10|43.44|43.26|43.46|43.28|43.47|43.29|43.4|43.22|17
1733368340000|2024-12-05 03:12:20|43.45|43.27|43.5|43.32|43.53|43.35|43.45|43.27|25
1733368350000|2024-12-05 03:12:30|43.51|43.33|43.36|43.18|43.55|43.37|43.36|43.18|25
1733368360000|2024-12-05 03:12:40|43.37|43.19|43.38|43.2|43.38|43.2|43.35|43.17|10
1733368370000|2024-12-05 03:12:50|43.37|43.19|43.41|43.23|43.41|43.23|43.37|43.19|13
1733368380000|2024-12-05 03:13:00|43.4|43.22|43.4|43.22|43.45|43.27|43.39|43.21|21
1733368390000|2024-12-05 03:13:10|43.39|43.21|43.37|43.19|43.39|43.21|43.36|43.18|8
1733368400000|2024-12-05 03:13:20|43.38|43.2|43.45|43.27|43.46|43.28|43.37|43.19|15
1733368410000|2024-12-05 03:13:30|43.46|43.28|43.51|43.33|43.51|43.33|43.46|43.28|11
1733368420000|2024-12-05 03:13:40|43.52|43.34|43.56|43.38|43.57|43.39|43.52|43.34|13
1733368430000|2024-12-05 03:13:50|43.57|43.39|43.61|43.43|43.62|43.44|43.56|43.38|16
1733368440000|2024-12-05 03:14:00|43.62|43.44|43.7|43.52|43.7|43.52|43.61|43.43|16
1733368450000|2024-12-05 03:14:10|43.69|43.51|43.65|43.47|43.71|43.53|43.64|43.46|14
1733368460000|2024-12-05 03:14:20|43.67|43.49|43.7|43.52|43.71|43.53|43.66|43.48|13
1733368470000|2024-12-05 03:14:30|43.71|43.53|43.71|43.53|43.74|43.56|43.7|43.52|10
1733368480000|2024-12-05 03:14:40|43.7|43.52|43.76|43.58|43.76|43.58|43.66|43.48|17
1733368490000|2024-12-05 03:14:50|43.77|43.59|43.7|43.52|43.77|43.59|43.69|43.51|15
1733368500000|2024-12-05 03:15:00|43.69|43.51|43.75|43.57|43.77|43.59|43.68|43.5|19
1733368510000|2024-12-05 03:15:10|43.76|43.58|43.68|43.5|43.76|43.58|43.67|43.49|21
1733368520000|2024-12-05 03:15:20|43.67|43.49|43.76|43.58|43.76|43.58|43.67|43.49|21
1733368530000|2024-12-05 03:15:30|43.78|43.6|43.7|43.52|43.78|43.6|43.7|43.52|20
1733368540000|2024-12-05 03:15:40|43.71|43.53|43.86|43.68|43.86|43.68|43.71|43.53|15
1733368550000|2024-12-05 03:15:50|43.85|43.67|43.89|43.71|43.89|43.71|43.84|43.66|9
1733368560000|2024-12-05 03:16:00|43.9|43.72|43.92|43.74|43.93|43.75|43.88|43.7|16
1733368570000|2024-12-05 03:16:10|43.93|43.75|43.98|43.8|43.99|43.81|43.93|43.75|12
1733368580000|2024-12-05 03:16:20|43.99|43.81|44|43.82|44|43.82|43.98|43.8|8
1733368590000|2024-12-05 03:16:30|44.01|43.83|44.09|43.91|44.09|43.91|44.01|43.83|12
1733368600000|2024-12-05 03:16:40|44.08|43.9|44.12|43.94|44.12|43.94|44.08|43.9|11
1733368610000|2024-12-05 03:16:50|44.13|43.95|44.19|44.01|44.19|44.01|44.13|43.95|15
1733368620000|2024-12-05 03:17:00|44.22|44.04|44.47|44.29|44.47|44.29|44.22|44.04|26
1733368630000|2024-12-05 03:17:10|44.5|44.32|44.4|44.22|44.52|44.34|44.4|44.22|22
1733368640000|2024-12-05 03:17:20|44.41|44.23|44.48|44.3|44.5|44.32|44.41|44.23|8
1733368650000|2024-12-05 03:17:30|44.47|44.29|44.47|44.29|44.61|44.43|44.44|44.26|22
1733368660000|2024-12-05 03:17:40|44.46|44.28|44.51|44.33|44.51|44.33|44.39|44.21|18
1733368670000|2024-12-05 03:17:50|44.53|44.35|44.52|44.34|44.57|44.39|44.5|44.32|16
1733368680000|2024-12-05 03:18:00|44.53|44.35|44.38|44.2|44.54|44.36|44.38|44.2|18
1733368690000|2024-12-05 03:18:10|44.34|44.16|44.36|44.18|44.36|44.18|44.31|44.13|16
1733368700000|2024-12-05 03:18:20|44.35|44.17|44.45|44.27|44.47|44.29|44.35|44.17|18
1733368710000|2024-12-05 03:18:30|44.46|44.28|44.47|44.29|44.49|44.31|44.44|44.26|14
1733368720000|2024-12-05 03:18:40|44.48|44.3|44.43|44.25|44.49|44.31|44.43|44.25|8
1733368730000|2024-12-05 03:18:50|44.42|44.24|44.35|44.17|44.42|44.24|44.35|44.17|12
1733368740000|2024-12-05 03:19:00|44.36|44.18|44.23|44.05|44.36|44.18|44.23|44.05|16
1733368750000|2024-12-05 03:19:10|44.22|44.04|44.18|44|44.23|44.05|44.17|43.99|16
1733368760000|2024-12-05 03:19:20|44.17|43.99|44.25|44.07|44.27|44.09|44.17|43.99|10
1733368770000|2024-12-05 03:19:30|44.26|44.08|44.24|44.06|44.27|44.09|44.23|44.05|11
1733368780000|2024-12-05 03:19:40|44.25|44.07|44.27|44.09|44.29|44.11|44.25|44.07|8
1733368790000|2024-12-05 03:19:50|44.26|44.08|44.23|44.05|44.28|44.1|44.23|44.05|9
1733368800000|2024-12-05 03:20:00|44.21|44.03|44.19|44.01|44.21|44.03|44.17|43.99|7
1733368810000|2024-12-05 03:20:10|44.2|44.02|44.4|44.22|44.4|44.22|44.2|44.02|15
1733368820000|2024-12-05 03:20:20|44.38|44.2|44.4|44.22|44.4|44.22|44.36|44.18|12
1733368830000|2024-12-05 03:20:30|44.38|44.2|44.27|44.09|44.38|44.2|44.27|44.09|16
1733368840000|2024-12-05 03:20:40|44.28|44.1|44.37|44.19|44.37|44.19|44.28|44.1|9
1733368850000|2024-12-05 03:20:50|44.38|44.2|44.45|44.27|44.45|44.27|44.38|44.2|6
1733368860000|2024-12-05 03:21:00|44.44|44.26|44.51|44.33|44.57|44.39|44.44|44.26|18
1733368870000|2024-12-05 03:21:10|44.52|44.34|44.49|44.31|44.53|44.35|44.44|44.26|17
1733368880000|2024-12-05 03:21:20|44.5|44.32|44.51|44.33|44.52|44.34|44.47|44.29|19
1733368890000|2024-12-05 03:21:30|44.5|44.32|44.41|44.23|44.5|44.32|44.41|44.23|10
1733368900000|2024-12-05 03:21:40|44.42|44.24|44.43|44.25|44.46|44.28|44.41|44.23|13
1733368910000|2024-12-05 03:21:50|44.44|44.26|44.45|44.27|44.45|44.27|44.42|44.24|8
1733368920000|2024-12-05 03:22:00|44.46|44.28|44.4|44.22|44.47|44.29|44.4|44.22|10
1733368930000|2024-12-05 03:22:10|44.39|44.21|44.39|44.21|44.42|44.24|44.39|44.21|7
1733368940000|2024-12-05 03:22:20|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|2
1733368950000|2024-12-05 03:22:30|44.4|44.22|44.57|44.39|44.57|44.39|44.4|44.22|11
1733368960000|2024-12-05 03:22:40|44.58|44.4|44.61|44.43|44.64|44.46|44.58|44.4|13
1733368970000|2024-12-05 03:22:50|44.62|44.44|44.74|44.56|44.74|44.56|44.61|44.43|9
1733368980000|2024-12-05 03:23:00|44.75|44.57|44.76|44.58|44.76|44.58|44.74|44.56|8
1733368990000|2024-12-05 03:23:10|44.78|44.6|44.96|44.78|44.97|44.79|44.78|44.6|16
1733369000000|2024-12-05 03:23:20|44.99|44.81|45.08|44.9|45.08|44.9|44.99|44.81|9
1733369010000|2024-12-05 03:23:30|45.09|44.91|45.09|44.91|45.1|44.92|45.07|44.89|6
1733369020000|2024-12-05 03:23:40|45.1|44.92|45.16|44.98|45.16|44.98|45.1|44.92|4
1733369030000|2024-12-05 03:23:50|45.18|45|45.06|44.88|45.2|45.02|45.04|44.86|16
1733369040000|2024-12-05 03:24:00|45.07|44.89|45.12|44.94|45.12|44.94|45.05|44.87|11
1733369050000|2024-12-05 03:24:10|45.13|44.95|45.21|45.03|45.21|45.03|45.11|44.93|10
1733369060000|2024-12-05 03:24:20|45.22|45.04|45.21|45.03|45.23|45.05|45.2|45.02|9
1733369070000|2024-12-05 03:24:30|45.25|45.07|45.28|45.1|45.28|45.1|45.25|45.07|8
1733369080000|2024-12-05 03:24:40|45.26|45.08|45.23|45.05|45.29|45.11|45.18|45|14
1733369090000|2024-12-05 03:24:50|45.25|45.07|45.31|45.13|45.31|45.13|45.25|45.07|7
1733369100000|2024-12-05 03:25:00|45.38|45.2|45.15|44.97|45.39|45.21|45.14|44.96|19
1733369110000|2024-12-05 03:25:10|45.11|44.93|44.95|44.77|45.11|44.93|44.94|44.76|11
1733369120000|2024-12-05 03:25:20|44.96|44.78|44.95|44.77|45|44.82|44.94|44.76|10
1733369130000|2024-12-05 03:25:30|44.94|44.76|44.92|44.74|44.94|44.76|44.91|44.73|4
1733369140000|2024-12-05 03:25:40|44.9|44.72|44.94|44.76|44.96|44.78|44.86|44.68|10
1733369150000|2024-12-05 03:25:50|44.95|44.77|44.86|44.68|44.95|44.77|44.84|44.66|11
1733369160000|2024-12-05 03:26:00|44.87|44.69|44.78|44.6|44.87|44.69|44.78|44.6|12
1733369170000|2024-12-05 03:26:10|44.74|44.56|44.66|44.48|44.77|44.59|44.66|44.48|10
1733369180000|2024-12-05 03:26:20|44.68|44.5|44.66|44.48|44.68|44.5|44.66|44.48|3
1733369190000|2024-12-05 03:26:30|44.65|44.47|44.65|44.47|44.69|44.51|44.65|44.47|4
1733369200000|2024-12-05 03:26:40|44.66|44.48|44.66|44.48|44.67|44.49|44.66|44.48|3
1733369210000|2024-12-05 03:26:50|44.65|44.47|44.65|44.47|44.68|44.5|44.64|44.46|8
1733369220000|2024-12-05 03:27:00|44.67|44.49|44.64|44.46|44.69|44.51|44.63|44.45|8
1733369230000|2024-12-05 03:27:10|44.65|44.47|44.63|44.45|44.68|44.5|44.63|44.45|9
1733369240000|2024-12-05 03:27:20|44.62|44.44|44.64|44.46|44.66|44.48|44.62|44.44|5
1733369250000|2024-12-05 03:27:30|44.65|44.47|44.72|44.54|44.72|44.54|44.64|44.46|14
1733369260000|2024-12-05 03:27:40|44.73|44.55|44.82|44.64|44.82|44.64|44.73|44.55|8
1733369270000|2024-12-05 03:27:50|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|5
1733369280000|2024-12-05 03:28:00|44.83|44.65|44.83|44.65|44.89|44.71|44.83|44.65|10
1733369290000|2024-12-05 03:28:10|44.82|44.64|44.72|44.54|44.82|44.64|44.72|44.54|6
1733369300000|2024-12-05 03:28:20|44.71|44.53|44.67|44.49|44.71|44.53|44.67|44.49|4
1733369310000|2024-12-05 03:28:30|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|6
1733369320000|2024-12-05 03:28:40|44.63|44.45|44.5|44.32|44.63|44.45|44.5|44.32|14
1733369330000|2024-12-05 03:28:50|44.49|44.31|44.45|44.27|44.49|44.31|44.45|44.27|6
1733369340000|2024-12-05 03:29:00|44.44|44.26|44.39|44.21|44.44|44.26|44.35|44.17|12
1733369350000|2024-12-05 03:29:10|44.4|44.22|44.53|44.35|44.53|44.35|44.39|44.21|10
1733369360000|2024-12-05 03:29:20|44.54|44.36|44.56|44.38|44.58|44.4|44.54|44.36|4
1733369370000|2024-12-05 03:29:30|44.57|44.39|44.55|44.37|44.57|44.39|44.55|44.37|5
1733369380000|2024-12-05 03:29:40|44.54|44.36|44.53|44.35|44.54|44.36|44.52|44.34|4
1733369390000|2024-12-05 03:29:50|44.52|44.34|44.5|44.32|44.52|44.34|44.47|44.29|9
1733369400000|2024-12-05 03:30:00|44.5|44.32|44.58|44.4|44.58|44.4|44.5|44.32|9
1733369410000|2024-12-05 03:30:10|44.57|44.39|44.67|44.49|44.68|44.5|44.57|44.39|12
1733369420000|2024-12-05 03:30:20|44.66|44.48|44.65|44.47|44.66|44.48|44.63|44.45|8
1733369430000|2024-12-05 03:30:30|44.66|44.48|44.65|44.47|44.66|44.48|44.63|44.45|8
1733369440000|2024-12-05 03:30:40|44.64|44.46|44.73|44.55|44.73|44.55|44.63|44.45|11
1733369450000|2024-12-05 03:30:50|44.74|44.56|44.61|44.43|44.74|44.56|44.61|44.43|10
1733369460000|2024-12-05 03:31:00|44.6|44.42|44.52|44.34|44.6|44.42|44.51|44.33|11
1733369470000|2024-12-05 03:31:10|44.51|44.33|44.42|44.24|44.51|44.33|44.39|44.21|12
1733369480000|2024-12-05 03:31:20|44.43|44.25|44.44|44.26|44.48|44.3|44.42|44.24|12
1733369490000|2024-12-05 03:31:30|44.45|44.27|44.46|44.28|44.5|44.32|44.45|44.27|10
1733369500000|2024-12-05 03:31:40|44.45|44.27|44.45|44.27|44.48|44.3|44.45|44.27|13
1733369510000|2024-12-05 03:31:50|44.44|44.26|44.42|44.24|44.46|44.28|44.42|44.24|7
1733369520000|2024-12-05 03:32:00|44.41|44.23|44.4|44.22|44.43|44.25|44.4|44.22|6
1733369530000|2024-12-05 03:32:10|44.39|44.21|44.31|44.13|44.39|44.21|44.31|44.13|6
1733369540000|2024-12-05 03:32:20|44.3|44.12|44.22|44.04|44.3|44.12|44.22|44.04|7
1733369550000|2024-12-05 03:32:30|44.21|44.03|44.13|43.95|44.22|44.04|44.13|43.95|12
1733369560000|2024-12-05 03:32:40|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|3
1733369570000|2024-12-05 03:32:50|44.09|43.91|44.05|43.87|44.09|43.91|44.04|43.86|7
1733369580000|2024-12-05 03:33:00|44.07|43.89|44.14|43.96|44.15|43.97|44.07|43.89|11
1733369590000|2024-12-05 03:33:10|44.12|43.94|44.09|43.91|44.12|43.94|44.08|43.9|10
1733369600000|2024-12-05 03:33:20|44.07|43.89|43.96|43.78|44.07|43.89|43.94|43.76|11
1733369610000|2024-12-05 03:33:30|43.95|43.77|43.91|43.73|43.96|43.78|43.91|43.73|6
1733369620000|2024-12-05 03:33:40|43.92|43.74|43.96|43.78|43.96|43.78|43.91|43.73|7
1733369630000|2024-12-05 03:33:50|43.99|43.81|44.06|43.88|44.06|43.88|43.99|43.81|7
1733369640000|2024-12-05 03:34:00|44.07|43.89|44.1|43.92|44.13|43.95|44.06|43.88|14
1733369650000|2024-12-05 03:34:10|44.09|43.91|43.99|43.81|44.09|43.91|43.99|43.81|12
1733369660000|2024-12-05 03:34:20|43.97|43.79|43.94|43.76|43.99|43.81|43.94|43.76|12
1733369670000|2024-12-05 03:34:30|43.93|43.75|43.85|43.67|43.93|43.75|43.85|43.67|8
1733369680000|2024-12-05 03:34:40|43.84|43.66|43.83|43.65|43.86|43.68|43.83|43.65|8
1733369690000|2024-12-05 03:34:50|43.84|43.66|43.81|43.63|43.84|43.66|43.8|43.62|10
1733369700000|2024-12-05 03:35:00|43.82|43.64|43.8|43.62|43.84|43.66|43.8|43.62|9
1733369710000|2024-12-05 03:35:10|43.79|43.61|43.69|43.51|43.8|43.62|43.69|43.51|9
1733369720000|2024-12-05 03:35:20|43.7|43.52|43.64|43.46|43.71|43.53|43.63|43.45|10
1733369730000|2024-12-05 03:35:30|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|11
1733369740000|2024-12-05 03:35:40|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733369750000|2024-12-05 03:35:50|43.61|43.43|43.68|43.5|43.68|43.5|43.61|43.43|11
1733369760000|2024-12-05 03:36:00|43.7|43.52|43.7|43.52|43.71|43.53|43.64|43.46|16
1733369770000|2024-12-05 03:36:10|43.71|43.53|43.77|43.59|43.77|43.59|43.71|43.53|7
1733369780000|2024-12-05 03:36:20|43.78|43.6|43.7|43.52|43.79|43.61|43.67|43.49|13
1733369790000|2024-12-05 03:36:30|43.71|43.53|43.66|43.48|43.74|43.56|43.65|43.47|11
1733369800000|2024-12-05 03:36:40|43.65|43.47|43.64|43.46|43.65|43.47|43.62|43.44|8
1733369810000|2024-12-05 03:36:50|43.65|43.47|43.71|43.53|43.71|43.53|43.65|43.47|6
1733369820000|2024-12-05 03:37:00|43.72|43.54|43.75|43.57|43.75|43.57|43.71|43.53|11
1733369830000|2024-12-05 03:37:10|43.76|43.58|43.83|43.65|43.83|43.65|43.76|43.58|7
1733369840000|2024-12-05 03:37:20|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|5
1733369850000|2024-12-05 03:37:30|43.87|43.69|44.02|43.84|44.02|43.84|43.87|43.69|11
1733369860000|2024-12-05 03:37:40|44.04|43.86|43.97|43.79|44.05|43.87|43.97|43.79|8
1733369870000|2024-12-05 03:37:50|43.98|43.8|43.98|43.8|43.99|43.81|43.97|43.79|7
1733369880000|2024-12-05 03:38:00|43.97|43.79|44.07|43.89|44.07|43.89|43.97|43.79|11
1733369890000|2024-12-05 03:38:10|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|6
1733369900000|2024-12-05 03:38:20|44.06|43.88|43.95|43.77|44.06|43.88|43.94|43.76|12
1733369910000|2024-12-05 03:38:30|43.96|43.78|44.02|43.84|44.03|43.85|43.96|43.78|13
1733369920000|2024-12-05 03:38:40|44.03|43.85|43.97|43.79|44.04|43.86|43.97|43.79|14
1733369930000|2024-12-05 03:38:50|43.96|43.78|43.87|43.69|43.96|43.78|43.87|43.69|15
1733369940000|2024-12-05 03:39:00|43.89|43.71|44.07|43.89|44.07|43.89|43.88|43.7|19
1733369950000|2024-12-05 03:39:10|44.08|43.9|44.06|43.88|44.08|43.9|44.05|43.87|7
1733369960000|2024-12-05 03:39:20|44.07|43.89|44.12|43.94|44.13|43.95|44.06|43.88|12
1733369970000|2024-12-05 03:39:30|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|10
1733369980000|2024-12-05 03:39:40|44.08|43.9|44.1|43.92|44.11|43.93|44.06|43.88|12
1733369990000|2024-12-05 03:39:50|44.09|43.91|44.02|43.84|44.11|43.93|44.02|43.84|11
1733370000000|2024-12-05 03:40:00|44.01|43.83|44.06|43.88|44.06|43.88|43.98|43.8|11
1733370010000|2024-12-05 03:40:10|44.05|43.87|44.03|43.85|44.08|43.9|44.01|43.83|13
1733370020000|2024-12-05 03:40:20|44.02|43.84|43.92|43.74|44.02|43.84|43.89|43.71|7
1733370030000|2024-12-05 03:40:30|43.91|43.73|43.93|43.75|43.93|43.75|43.89|43.71|7
1733370040000|2024-12-05 03:40:40|43.94|43.76|43.98|43.8|43.99|43.81|43.94|43.76|13
1733370050000|2024-12-05 03:40:50|44.01|43.83|44.04|43.86|44.04|43.86|44|43.82|12
1733370060000|2024-12-05 03:41:00|44.03|43.85|44.02|43.84|44.07|43.89|44.02|43.84|7
1733370070000|2024-12-05 03:41:10|44.01|43.83|43.9|43.72|44.01|43.83|43.9|43.72|13
1733370080000|2024-12-05 03:41:20|43.89|43.71|43.78|43.6|43.89|43.71|43.78|43.6|7
1733370090000|2024-12-05 03:41:30|43.79|43.61|43.85|43.67|43.86|43.68|43.78|43.6|10
1733370100000|2024-12-05 03:41:40|43.86|43.68|43.96|43.78|43.98|43.8|43.86|43.68|11
1733370110000|2024-12-05 03:41:50|43.97|43.79|44|43.82|44|43.82|43.96|43.78|9
1733370120000|2024-12-05 03:42:00|43.99|43.81|44.06|43.88|44.09|43.91|43.99|43.81|11
1733370130000|2024-12-05 03:42:10|44.05|43.87|44.09|43.91|44.1|43.92|44.01|43.83|13
1733370140000|2024-12-05 03:42:20|44.1|43.92|44.17|43.99|44.17|43.99|44.1|43.92|7
1733370150000|2024-12-05 03:42:30|44.18|44|44.19|44.01|44.24|44.06|44.18|44|11
1733370160000|2024-12-05 03:42:40|44.17|43.99|44.14|43.96|44.17|43.99|44.14|43.96|6
1733370170000|2024-12-05 03:42:50|44.15|43.97|44.21|44.03|44.21|44.03|44.15|43.97|9
1733370180000|2024-12-05 03:43:00|44.2|44.02|44.25|44.07|44.27|44.09|44.2|44.02|15
1733370190000|2024-12-05 03:43:10|44.26|44.08|44.28|44.1|44.28|44.1|44.26|44.08|3
1733370200000|2024-12-05 03:43:20|44.29|44.11|44.31|44.13|44.34|44.16|44.29|44.11|8
1733370210000|2024-12-05 03:43:30|44.32|44.14|44.37|44.19|44.37|44.19|44.31|44.13|8
1733370220000|2024-12-05 03:43:40|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|6
1733370230000|2024-12-05 03:43:50|44.34|44.16|44.35|44.17|44.35|44.17|44.31|44.13|10
1733370240000|2024-12-05 03:44:00|44.36|44.18|44.27|44.09|44.36|44.18|44.27|44.09|8
1733370250000|2024-12-05 03:44:10|44.25|44.07|44.23|44.05|44.25|44.07|44.23|44.05|6
1733370260000|2024-12-05 03:44:20|44.22|44.04|44.17|43.99|44.24|44.06|44.17|43.99|8
1733370270000|2024-12-05 03:44:30|44.16|43.98|44.16|43.98|44.16|43.98|44.12|43.94|6
1733370280000|2024-12-05 03:44:40|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|6
1733370290000|2024-12-05 03:44:50|44.19|44.01|44.25|44.07|44.25|44.07|44.19|44.01|10
1733370300000|2024-12-05 03:45:00|44.23|44.05|44.27|44.09|44.3|44.12|44.22|44.04|19
1733370310000|2024-12-05 03:45:10|44.28|44.1|44.3|44.12|44.3|44.12|44.22|44.04|15
1733370320000|2024-12-05 03:45:20|44.31|44.13|44.29|44.11|44.33|44.15|44.26|44.08|19
1733370330000|2024-12-05 03:45:30|44.28|44.1|44.27|44.09|44.31|44.13|44.26|44.08|18
1733370340000|2024-12-05 03:45:40|44.28|44.1|44.29|44.11|44.29|44.11|44.23|44.05|14
1733370350000|2024-12-05 03:45:50|44.3|44.12|44.4|44.22|44.41|44.23|44.3|44.12|13
1733370360000|2024-12-05 03:46:00|44.41|44.23|44.34|44.16|44.41|44.23|44.34|44.16|17
1733370370000|2024-12-05 03:46:10|44.35|44.17|44.35|44.17|44.41|44.23|44.35|44.17|18
1733370380000|2024-12-05 03:46:20|44.33|44.15|44.23|44.05|44.33|44.15|44.22|44.04|14
1733370390000|2024-12-05 03:46:30|44.24|44.06|44.28|44.1|44.28|44.1|44.2|44.02|19
1733370400000|2024-12-05 03:46:40|44.3|44.12|44.3|44.12|44.3|44.12|44.25|44.07|11
1733370410000|2024-12-05 03:46:50|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|8
1733370420000|2024-12-05 03:47:00|44.33|44.15|44.18|44|44.33|44.15|44.18|44|14
1733370430000|2024-12-05 03:47:10|44.19|44.01|44.16|43.98|44.2|44.02|44.15|43.97|11
1733370440000|2024-12-05 03:47:20|44.15|43.97|44.21|44.03|44.23|44.05|44.15|43.97|12
1733370450000|2024-12-05 03:47:30|44.2|44.02|44.23|44.05|44.27|44.09|44.2|44.02|16
1733370460000|2024-12-05 03:47:40|44.24|44.06|44.14|43.96|44.24|44.06|44.14|43.96|15
1733370470000|2024-12-05 03:47:50|44.13|43.95|44.19|44.01|44.21|44.03|44.13|43.95|13
1733370480000|2024-12-05 03:48:00|44.2|44.02|44.15|43.97|44.21|44.03|44.14|43.96|21
1733370490000|2024-12-05 03:48:10|44.16|43.98|44.24|44.06|44.24|44.06|44.08|43.9|15
1733370500000|2024-12-05 03:48:20|44.23|44.05|44.29|44.11|44.29|44.11|44.21|44.03|11
1733370510000|2024-12-05 03:48:30|44.28|44.1|44.21|44.03|44.28|44.1|44.21|44.03|10
1733370520000|2024-12-05 03:48:40|44.19|44.01|44.1|43.92|44.2|44.02|44.1|43.92|18
1733370530000|2024-12-05 03:48:50|44.11|43.93|44.04|43.86|44.11|43.93|44.04|43.86|6
1733370540000|2024-12-05 03:49:00|44.05|43.87|43.97|43.79|44.06|43.88|43.97|43.79|11
1733370550000|2024-12-05 03:49:10|43.95|43.77|43.94|43.76|43.95|43.77|43.88|43.7|12
1733370560000|2024-12-05 03:49:20|43.95|43.77|43.96|43.78|43.98|43.8|43.95|43.77|11
1733370570000|2024-12-05 03:49:30|43.97|43.79|43.94|43.76|43.97|43.79|43.91|43.73|7
1733370580000|2024-12-05 03:49:40|43.95|43.77|44|43.82|44|43.82|43.95|43.77|6
1733370590000|2024-12-05 03:49:50|43.99|43.81|43.94|43.76|43.99|43.81|43.93|43.75|11
1733370600000|2024-12-05 03:50:00|43.95|43.77|43.95|43.77|43.97|43.79|43.92|43.74|10
1733370610000|2024-12-05 03:50:10|43.94|43.76|43.96|43.78|43.99|43.81|43.93|43.75|13
1733370620000|2024-12-05 03:50:20|43.97|43.79|43.97|43.79|43.97|43.79|43.87|43.69|14
1733370630000|2024-12-05 03:50:30|43.96|43.78|44.07|43.89|44.07|43.89|43.94|43.76|18
1733370640000|2024-12-05 03:50:40|44.06|43.88|44.13|43.95|44.13|43.95|44.06|43.88|19
1733370650000|2024-12-05 03:50:50|44.14|43.96|44.16|43.98|44.16|43.98|44.13|43.95|7
1733370660000|2024-12-05 03:51:00|44.15|43.97|44.09|43.91|44.22|44.04|44.09|43.91|17
1733370670000|2024-12-05 03:51:10|44.1|43.92|44.06|43.88|44.1|43.92|44.02|43.84|19
1733370680000|2024-12-05 03:51:20|44.05|43.87|44.02|43.84|44.06|43.88|44.02|43.84|15
1733370690000|2024-12-05 03:51:30|44.01|43.83|43.95|43.77|44.02|43.84|43.94|43.76|12
1733370700000|2024-12-05 03:51:40|43.96|43.78|44.07|43.89|44.07|43.89|43.95|43.77|20
1733370710000|2024-12-05 03:51:50|44.08|43.9|44.04|43.86|44.08|43.9|44.02|43.84|13
1733370720000|2024-12-05 03:52:00|44.05|43.87|44.15|43.97|44.16|43.98|44.05|43.87|18
1733370730000|2024-12-05 03:52:10|44.16|43.98|44.2|44.02|44.22|44.04|44.14|43.96|14
1733370740000|2024-12-05 03:52:20|44.19|44.01|44.25|44.07|44.26|44.08|44.19|44.01|14
1733370750000|2024-12-05 03:52:30|44.24|44.06|44.28|44.1|44.3|44.12|44.23|44.05|14
1733370760000|2024-12-05 03:52:40|44.29|44.11|44.32|44.14|44.32|44.14|44.28|44.1|12
1733370770000|2024-12-05 03:52:50|44.31|44.13|44.32|44.14|44.34|44.16|44.3|44.12|15
1733370780000|2024-12-05 03:53:00|44.31|44.13|44.08|43.9|44.32|44.14|44.05|43.87|15
1733370790000|2024-12-05 03:53:10|44.06|43.88|44.06|43.88|44.09|43.91|44.06|43.88|7
1733370800000|2024-12-05 03:53:20|44.07|43.89|44.07|43.89|44.1|43.92|44.07|43.89|9
1733370810000|2024-12-05 03:53:30|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|10
1733370820000|2024-12-05 03:53:40|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|8
1733370830000|2024-12-05 03:53:50|44.06|43.88|44.06|43.88|44.07|43.89|44.03|43.85|13
1733370840000|2024-12-05 03:54:00|44.05|43.87|44.08|43.9|44.08|43.9|44.04|43.86|16
1733370850000|2024-12-05 03:54:10|44.07|43.89|44.17|43.99|44.19|44.01|44.07|43.89|22
1733370860000|2024-12-05 03:54:20|44.18|44|44.14|43.96|44.19|44.01|44.14|43.96|17
1733370870000|2024-12-05 03:54:30|44.15|43.97|44.12|43.94|44.15|43.97|44.08|43.9|15
1733370880000|2024-12-05 03:54:40|44.13|43.95|44.05|43.87|44.14|43.96|44.05|43.87|12
1733370890000|2024-12-05 03:54:50|44.06|43.88|44.02|43.84|44.08|43.9|44.02|43.84|13
1733370900000|2024-12-05 03:55:00|44.03|43.85|44.04|43.86|44.05|43.87|43.99|43.81|15
1733370910000|2024-12-05 03:55:10|44.06|43.88|44.05|43.87|44.1|43.92|44.03|43.85|22
1733370920000|2024-12-05 03:55:20|44.04|43.86|44.18|44|44.18|44|44.04|43.86|18
1733370930000|2024-12-05 03:55:30|44.19|44.01|44.19|44.01|44.2|44.02|44.15|43.97|17
1733370940000|2024-12-05 03:55:40|44.2|44.02|44.22|44.04|44.23|44.05|44.2|44.02|13
1733370950000|2024-12-05 03:55:50|44.21|44.03|44.17|43.99|44.21|44.03|44.17|43.99|10
1733370960000|2024-12-05 03:56:00|44.16|43.98|44.18|44|44.19|44.01|44.11|43.93|14
1733370970000|2024-12-05 03:56:10|44.17|43.99|44.21|44.03|44.23|44.05|44.16|43.98|14
1733370980000|2024-12-05 03:56:20|44.2|44.02|44.12|43.94|44.21|44.03|44.12|43.94|17
1733370990000|2024-12-05 03:56:30|44.13|43.95|44.11|43.93|44.14|43.96|44.1|43.92|12
1733371000000|2024-12-05 03:56:40|44.12|43.94|44.09|43.91|44.15|43.97|44.09|43.91|14
1733371010000|2024-12-05 03:56:50|44.1|43.92|44.09|43.91|44.11|43.93|44.07|43.89|12
1733371020000|2024-12-05 03:57:00|44.08|43.9|44.05|43.87|44.08|43.9|43.98|43.8|19
1733371030000|2024-12-05 03:57:10|44.06|43.88|44.01|43.83|44.07|43.89|43.99|43.81|20
1733371040000|2024-12-05 03:57:20|44|43.82|43.93|43.75|44.01|43.83|43.92|43.74|13
1733371050000|2024-12-05 03:57:30|43.9|43.72|43.93|43.75|43.94|43.76|43.9|43.72|8
1733371060000|2024-12-05 03:57:40|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|9
1733371070000|2024-12-05 03:57:50|43.91|43.73|43.89|43.71|43.92|43.74|43.88|43.7|11
1733371080000|2024-12-05 03:58:00|43.88|43.7|43.89|43.71|43.92|43.74|43.88|43.7|10
1733371090000|2024-12-05 03:58:10|43.9|43.72|43.9|43.72|43.9|43.72|43.85|43.67|11
1733371100000|2024-12-05 03:58:20|43.89|43.71|43.69|43.51|43.92|43.74|43.69|43.51|17
1733371110000|2024-12-05 03:58:30|43.7|43.52|43.74|43.56|43.75|43.57|43.69|43.51|7
1733371120000|2024-12-05 03:58:40|43.75|43.57|43.65|43.47|43.76|43.58|43.64|43.46|18
1733371130000|2024-12-05 03:58:50|43.64|43.46|43.64|43.46|43.64|43.46|43.61|43.43|15
1733371140000|2024-12-05 03:59:00|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|4
1733371150000|2024-12-05 03:59:10|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|7
1733371160000|2024-12-05 03:59:20|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|8
1733371170000|2024-12-05 03:59:30|43.68|43.5|43.72|43.54|43.72|43.54|43.68|43.5|9
1733371180000|2024-12-05 03:59:40|43.71|43.53|43.68|43.5|43.71|43.53|43.67|43.49|12
1733371190000|2024-12-05 03:59:50|43.69|43.51|43.63|43.45|43.71|43.53|43.6|43.42|8
1733371200000|2024-12-05 04:00:00|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|10
1733371210000|2024-12-05 04:00:10|43.64|43.46|43.63|43.45|43.64|43.46|43.6|43.42|14
1733371220000|2024-12-05 04:00:20|43.64|43.46|43.72|43.54|43.72|43.54|43.63|43.45|13
1733371230000|2024-12-05 04:00:30|43.73|43.55|43.78|43.6|43.78|43.6|43.73|43.55|11
1733371240000|2024-12-05 04:00:40|43.79|43.61|43.77|43.59|43.8|43.62|43.77|43.59|13
1733371250000|2024-12-05 04:00:50|43.78|43.6|43.82|43.64|43.82|43.64|43.72|43.54|15
1733371260000|2024-12-05 04:01:00|43.81|43.63|43.62|43.44|43.81|43.63|43.61|43.43|16
1733371270000|2024-12-05 04:01:10|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|6
1733371280000|2024-12-05 04:01:20|43.65|43.47|43.65|43.47|43.66|43.48|43.64|43.46|12
1733371290000|2024-12-05 04:01:30|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|8
1733371300000|2024-12-05 04:01:40|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733371310000|2024-12-05 04:01:50|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733371320000|2024-12-05 04:02:00|43.64|43.46|43.73|43.55|43.73|43.55|43.62|43.44|13
1733371330000|2024-12-05 04:02:10|43.7|43.52|43.76|43.58|43.76|43.58|43.69|43.51|7
1733371340000|2024-12-05 04:02:20|43.75|43.57|43.82|43.64|43.82|43.64|43.75|43.57|8
1733371350000|2024-12-05 04:02:30|43.81|43.63|43.7|43.52|43.81|43.63|43.7|43.52|20
1733371360000|2024-12-05 04:02:40|43.71|43.53|43.78|43.6|43.78|43.6|43.71|43.53|8
1733371370000|2024-12-05 04:02:50|43.77|43.59|43.85|43.67|43.85|43.67|43.77|43.59|7
1733371380000|2024-12-05 04:03:00|43.83|43.65|43.85|43.67|43.85|43.67|43.81|43.63|12
1733371390000|2024-12-05 04:03:10|43.84|43.66|43.96|43.78|43.96|43.78|43.84|43.66|8
1733371400000|2024-12-05 04:03:20|43.95|43.77|43.86|43.68|43.95|43.77|43.84|43.66|14
1733371410000|2024-12-05 04:03:30|43.85|43.67|43.86|43.68|43.86|43.68|43.82|43.64|15
1733371420000|2024-12-05 04:03:40|43.85|43.67|43.93|43.75|43.93|43.75|43.85|43.67|13
1733371430000|2024-12-05 04:03:50|43.94|43.76|43.94|43.76|43.96|43.78|43.9|43.72|11
1733371440000|2024-12-05 04:04:00|43.96|43.78|43.95|43.77|43.97|43.79|43.92|43.74|17
1733371450000|2024-12-05 04:04:10|43.96|43.78|43.97|43.79|43.97|43.79|43.94|43.76|18
1733371460000|2024-12-05 04:04:20|43.98|43.8|43.97|43.79|43.99|43.81|43.96|43.78|10
1733371470000|2024-12-05 04:04:30|43.96|43.78|43.96|43.78|43.98|43.8|43.95|43.77|13
1733371480000|2024-12-05 04:04:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|6
1733371490000|2024-12-05 04:04:50|43.98|43.8|43.98|43.8|43.99|43.81|43.97|43.79|9
1733371500000|2024-12-05 04:05:00|43.97|43.79|44|43.82|44.05|43.87|43.97|43.79|14
1733371510000|2024-12-05 04:05:10|44.01|43.83|43.92|43.74|44.01|43.83|43.9|43.72|18
1733371520000|2024-12-05 04:05:20|43.91|43.73|43.82|43.64|43.91|43.73|43.82|43.64|15
1733371530000|2024-12-05 04:05:30|43.83|43.65|43.9|43.72|43.91|43.73|43.83|43.65|17
1733371540000|2024-12-05 04:05:40|43.89|43.71|43.97|43.79|43.97|43.79|43.89|43.71|15
1733371550000|2024-12-05 04:05:50|43.96|43.78|43.97|43.79|43.97|43.79|43.95|43.77|6
1733371560000|2024-12-05 04:06:00|43.96|43.78|43.94|43.76|43.96|43.78|43.89|43.71|17
1733371570000|2024-12-05 04:06:10|43.93|43.75|44.02|43.84|44.02|43.84|43.93|43.75|9
1733371580000|2024-12-05 04:06:20|44.03|43.85|43.98|43.8|44.03|43.85|43.97|43.79|15
1733371590000|2024-12-05 04:06:30|43.97|43.79|43.98|43.8|44.02|43.84|43.96|43.78|13
1733371600000|2024-12-05 04:06:40|43.97|43.79|44.04|43.86|44.04|43.86|43.97|43.79|10
1733371610000|2024-12-05 04:06:50|44.05|43.87|44.07|43.89|44.08|43.9|44.04|43.86|11
1733371620000|2024-12-05 04:07:00|44.06|43.88|44.06|43.88|44.07|43.89|44|43.82|11
1733371630000|2024-12-05 04:07:10|44.07|43.89|44.11|43.93|44.12|43.94|44.05|43.87|16
1733371640000|2024-12-05 04:07:20|44.1|43.92|44.11|43.93|44.11|43.93|44.09|43.91|10
1733371650000|2024-12-05 04:07:30|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|13
1733371660000|2024-12-05 04:07:40|44.11|43.93|44.1|43.92|44.13|43.95|44.1|43.92|8
1733371670000|2024-12-05 04:07:50|44.11|43.93|44|43.82|44.11|43.93|44|43.82|14
1733371680000|2024-12-05 04:08:00|43.99|43.81|44.01|43.83|44.01|43.83|43.97|43.79|13
1733371690000|2024-12-05 04:08:10|44|43.82|43.98|43.8|44|43.82|43.94|43.76|17
1733371700000|2024-12-05 04:08:20|43.97|43.79|44.02|43.84|44.02|43.84|43.94|43.76|12
1733371710000|2024-12-05 04:08:30|44.03|43.85|44.09|43.91|44.09|43.91|44.03|43.85|9
1733371720000|2024-12-05 04:08:40|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|3
1733371730000|2024-12-05 04:08:50|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|4
1733371740000|2024-12-05 04:09:00|44.05|43.87|44.08|43.9|44.09|43.91|44.04|43.86|12
1733371750000|2024-12-05 04:09:10|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|10
1733371760000|2024-12-05 04:09:20|44.07|43.89|44.11|43.93|44.11|43.93|44.06|43.88|11
1733371770000|2024-12-05 04:09:30|44.12|43.94|44.18|44|44.18|44|44.12|43.94|8
1733371780000|2024-12-05 04:09:40|44.19|44.01|44.28|44.1|44.28|44.1|44.19|44.01|10
1733371790000|2024-12-05 04:09:50|44.27|44.09|44.27|44.09|44.28|44.1|44.26|44.08|5
1733371800000|2024-12-05 04:10:00|44.26|44.08|44.3|44.12|44.31|44.13|44.25|44.07|17
1733371810000|2024-12-05 04:10:10|44.29|44.11|44.29|44.11|44.31|44.13|44.29|44.11|13
1733371820000|2024-12-05 04:10:20|44.28|44.1|44.33|44.15|44.33|44.15|44.27|44.09|9
1733371830000|2024-12-05 04:10:30|44.34|44.16|44.35|44.17|44.36|44.18|44.34|44.16|6
1733371840000|2024-12-05 04:10:40|44.37|44.19|44.3|44.12|44.38|44.2|44.27|44.09|15
1733371850000|2024-12-05 04:10:50|44.31|44.13|44.32|44.14|44.34|44.16|44.3|44.12|12
1733371860000|2024-12-05 04:11:00|44.31|44.13|44.24|44.06|44.35|44.17|44.24|44.06|14
1733371870000|2024-12-05 04:11:10|44.23|44.05|44.2|44.02|44.26|44.08|44.19|44.01|17
1733371880000|2024-12-05 04:11:20|44.18|44|44.22|44.04|44.23|44.05|44.17|43.99|11
1733371890000|2024-12-05 04:11:30|44.21|44.03|44.18|44|44.22|44.04|44.18|44|10
1733371900000|2024-12-05 04:11:40|44.17|43.99|44.21|44.03|44.22|44.04|44.16|43.98|11
1733371910000|2024-12-05 04:11:50|44.22|44.04|44.21|44.03|44.24|44.06|44.21|44.03|12
1733371920000|2024-12-05 04:12:00|44.2|44.02|44.24|44.06|44.26|44.08|44.2|44.02|9
1733371930000|2024-12-05 04:12:10|44.25|44.07|44.22|44.04|44.27|44.09|44.21|44.03|8
1733371940000|2024-12-05 04:12:20|44.21|44.03|44.23|44.05|44.24|44.06|44.15|43.97|15
1733371950000|2024-12-05 04:12:30|44.22|44.04|44.22|44.04|44.24|44.06|44.2|44.02|9
1733371960000|2024-12-05 04:12:40|44.23|44.05|44.25|44.07|44.25|44.07|44.19|44.01|10
1733371970000|2024-12-05 04:12:50|44.24|44.06|44.28|44.1|44.28|44.1|44.24|44.06|9
1733371980000|2024-12-05 04:13:00|44.27|44.09|44.26|44.08|44.28|44.1|44.25|44.07|9
1733371990000|2024-12-05 04:13:10|44.25|44.07|44.25|44.07|44.27|44.09|44.24|44.06|8
1733372000000|2024-12-05 04:13:20|44.24|44.06|44.21|44.03|44.25|44.07|44.21|44.03|6
1733372010000|2024-12-05 04:13:30|44.22|44.04|44.27|44.09|44.31|44.13|44.22|44.04|11
1733372020000|2024-12-05 04:13:40|44.26|44.08|44.23|44.05|44.27|44.09|44.23|44.05|6
1733372030000|2024-12-05 04:13:50|44.22|44.04|44.2|44.02|44.22|44.04|44.19|44.01|9
1733372040000|2024-12-05 04:14:00|44.19|44.01|44.17|43.99|44.19|44.01|44.15|43.97|11
1733372050000|2024-12-05 04:14:10|44.16|43.98|44.25|44.07|44.26|44.08|44.16|43.98|12
1733372060000|2024-12-05 04:14:20|44.26|44.08|44.25|44.07|44.26|44.08|44.23|44.05|9
1733372070000|2024-12-05 04:14:30|44.26|44.08|44.25|44.07|44.27|44.09|44.24|44.06|6
1733372080000|2024-12-05 04:14:40|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|3
1733372090000|2024-12-05 04:14:50|44.26|44.08|44.24|44.06|44.26|44.08|44.24|44.06|5
1733372100000|2024-12-05 04:15:00|44.23|44.05|44.25|44.07|44.26|44.08|44.23|44.05|16
1733372110000|2024-12-05 04:15:10|44.24|44.06|44.26|44.08|44.29|44.11|44.23|44.05|13
1733372120000|2024-12-05 04:15:20|44.27|44.09|44.2|44.02|44.29|44.11|44.19|44.01|13
1733372130000|2024-12-05 04:15:30|44.21|44.03|44.21|44.03|44.22|44.04|44.17|43.99|15
1733372140000|2024-12-05 04:15:40|44.22|44.04|44.26|44.08|44.26|44.08|44.17|43.99|16
1733372150000|2024-12-05 04:15:50|44.27|44.09|44.29|44.11|44.29|44.11|44.26|44.08|7
1733372160000|2024-12-05 04:16:00|44.3|44.12|44.29|44.11|44.33|44.15|44.29|44.11|18
1733372170000|2024-12-05 04:16:10|44.31|44.13|44.34|44.16|44.34|44.16|44.29|44.11|14
1733372180000|2024-12-05 04:16:20|44.35|44.17|44.36|44.18|44.37|44.19|44.34|44.16|11
1733372190000|2024-12-05 04:16:30|44.35|44.17|44.35|44.17|44.35|44.17|44.32|44.14|11
1733372200000|2024-12-05 04:16:40|44.36|44.18|44.38|44.2|44.39|44.21|44.35|44.17|13
1733372210000|2024-12-05 04:16:50|44.37|44.19|44.38|44.2|44.39|44.21|44.34|44.16|11
1733372220000|2024-12-05 04:17:00|44.39|44.21|44.45|44.27|44.45|44.27|44.39|44.21|14
1733372230000|2024-12-05 04:17:10|44.44|44.26|44.45|44.27|44.45|44.27|44.41|44.23|18
1733372240000|2024-12-05 04:17:20|44.44|44.26|44.42|44.24|44.44|44.26|44.41|44.23|11
1733372250000|2024-12-05 04:17:30|44.43|44.25|44.43|44.25|44.46|44.28|44.43|44.25|9
1733372260000|2024-12-05 04:17:40|44.42|44.24|44.39|44.21|44.43|44.25|44.37|44.19|16
1733372270000|2024-12-05 04:17:50|44.4|44.22|44.41|44.23|44.42|44.24|44.4|44.22|8
1733372280000|2024-12-05 04:18:00|44.4|44.22|44.4|44.22|44.42|44.24|44.37|44.19|17
1733372290000|2024-12-05 04:18:10|44.42|44.24|44.33|44.15|44.42|44.24|44.33|44.15|12
1733372300000|2024-12-05 04:18:20|44.32|44.14|44.31|44.13|44.32|44.14|44.28|44.1|15
1733372310000|2024-12-05 04:18:30|44.34|44.16|44.31|44.13|44.38|44.2|44.31|44.13|20
1733372320000|2024-12-05 04:18:40|44.32|44.14|44.33|44.15|44.33|44.15|44.28|44.1|14
1733372330000|2024-12-05 04:18:50|44.32|44.14|44.36|44.18|44.36|44.18|44.31|44.13|13
1733372340000|2024-12-05 04:19:00|44.35|44.17|44.32|44.14|44.38|44.2|44.32|44.14|15
1733372350000|2024-12-05 04:19:10|44.34|44.16|44.39|44.21|44.4|44.22|44.34|44.16|18
1733372360000|2024-12-05 04:19:20|44.4|44.22|44.36|44.18|44.4|44.22|44.36|44.18|16
1733372370000|2024-12-05 04:19:30|44.37|44.19|44.34|44.16|44.37|44.19|44.33|44.15|11
1733372380000|2024-12-05 04:19:40|44.35|44.17|44.34|44.16|44.35|44.17|44.3|44.12|15
1733372390000|2024-12-05 04:19:50|44.33|44.15|44.31|44.13|44.33|44.15|44.3|44.12|6
1733372400000|2024-12-05 04:20:00|44.3|44.12|44.34|44.16|44.35|44.17|44.3|44.12|19
1733372410000|2024-12-05 04:20:10|44.33|44.15|44.36|44.18|44.39|44.21|44.33|44.15|12
1733372420000|2024-12-05 04:20:20|44.35|44.17|44.25|44.07|44.37|44.19|44.25|44.07|19
1733372430000|2024-12-05 04:20:30|44.24|44.06|44.21|44.03|44.25|44.07|44.21|44.03|13
1733372440000|2024-12-05 04:20:40|44.22|44.04|44.21|44.03|44.26|44.08|44.21|44.03|14
1733372450000|2024-12-05 04:20:50|44.2|44.02|44.21|44.03|44.23|44.05|44.19|44.01|25
1733372460000|2024-12-05 04:21:00|44.22|44.04|44.27|44.09|44.27|44.09|44.22|44.04|15
1733372470000|2024-12-05 04:21:10|44.28|44.1|44.33|44.15|44.33|44.15|44.28|44.1|17
1733372480000|2024-12-05 04:21:20|44.34|44.16|44.38|44.2|44.38|44.2|44.32|44.14|12
1733372490000|2024-12-05 04:21:30|44.37|44.19|44.36|44.18|44.38|44.2|44.34|44.16|10
1733372500000|2024-12-05 04:21:40|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|8
1733372510000|2024-12-05 04:21:50|44.38|44.2|44.43|44.25|44.43|44.25|44.38|44.2|15
1733372520000|2024-12-05 04:22:00|44.44|44.26|44.56|44.38|44.57|44.39|44.44|44.26|13
1733372530000|2024-12-05 04:22:10|44.57|44.39|44.62|44.44|44.62|44.44|44.57|44.39|14
1733372540000|2024-12-05 04:22:20|44.61|44.43|44.49|44.31|44.65|44.47|44.49|44.31|21
1733372550000|2024-12-05 04:22:30|44.5|44.32|44.49|44.31|44.5|44.32|44.44|44.26|16
1733372560000|2024-12-05 04:22:40|44.48|44.3|44.48|44.3|44.53|44.35|44.48|44.3|14
1733372570000|2024-12-05 04:22:50|44.47|44.29|44.48|44.3|44.48|44.3|44.46|44.28|7
1733372580000|2024-12-05 04:23:00|44.49|44.31|44.54|44.36|44.56|44.38|44.49|44.31|13
1733372590000|2024-12-05 04:23:10|44.53|44.35|44.53|44.35|44.56|44.38|44.51|44.33|17
1733372600000|2024-12-05 04:23:20|44.52|44.34|44.44|44.26|44.52|44.34|44.44|44.26|16
1733372610000|2024-12-05 04:23:30|44.45|44.27|44.43|44.25|44.47|44.29|44.43|44.25|17
1733372620000|2024-12-05 04:23:40|44.42|44.24|44.38|44.2|44.43|44.25|44.38|44.2|7
1733372630000|2024-12-05 04:23:50|44.37|44.19|44.41|44.23|44.42|44.24|44.37|44.19|12
1733372640000|2024-12-05 04:24:00|44.4|44.22|44.38|44.2|44.43|44.25|44.38|44.2|10
1733372650000|2024-12-05 04:24:10|44.39|44.21|44.44|44.26|44.47|44.29|44.39|44.21|14
1733372660000|2024-12-05 04:24:20|44.45|44.27|44.48|44.3|44.48|44.3|44.44|44.26|8
1733372670000|2024-12-05 04:24:30|44.49|44.31|44.46|44.28|44.5|44.32|44.44|44.26|12
1733372680000|2024-12-05 04:24:40|44.47|44.29|44.51|44.33|44.51|44.33|44.46|44.28|8
1733372690000|2024-12-05 04:24:50|44.5|44.32|44.41|44.23|44.5|44.32|44.41|44.23|11
1733372700000|2024-12-05 04:25:00|44.42|44.24|44.41|44.23|44.44|44.26|44.4|44.22|10
1733372710000|2024-12-05 04:25:10|44.4|44.22|44.39|44.21|44.4|44.22|44.38|44.2|10
1733372720000|2024-12-05 04:25:20|44.4|44.22|44.36|44.18|44.44|44.26|44.36|44.18|13
1733372730000|2024-12-05 04:25:30|44.37|44.19|44.38|44.2|44.41|44.23|44.37|44.19|8
1733372740000|2024-12-05 04:25:40|44.37|44.19|44.36|44.18|44.37|44.19|44.34|44.16|8
1733372750000|2024-12-05 04:25:50|44.35|44.17|44.32|44.14|44.36|44.18|44.31|44.13|19
1733372760000|2024-12-05 04:26:00|44.31|44.13|44.25|44.07|44.32|44.14|44.25|44.07|14
1733372770000|2024-12-05 04:26:10|44.26|44.08|44.31|44.13|44.35|44.17|44.26|44.08|19
1733372780000|2024-12-05 04:26:20|44.3|44.12|44.36|44.18|44.37|44.19|44.3|44.12|11
1733372790000|2024-12-05 04:26:30|44.34|44.16|44.35|44.17|44.36|44.18|44.34|44.16|8
1733372800000|2024-12-05 04:26:40|44.34|44.16|44.32|44.14|44.35|44.17|44.31|44.13|15
1733372810000|2024-12-05 04:26:50|44.31|44.13|44.35|44.17|44.35|44.17|44.3|44.12|11
1733372820000|2024-12-05 04:27:00|44.34|44.16|44.37|44.19|44.37|44.19|44.3|44.12|17
1733372830000|2024-12-05 04:27:10|44.36|44.18|44.36|44.18|44.39|44.21|44.34|44.16|15
1733372840000|2024-12-05 04:27:20|44.35|44.17|44.36|44.18|44.39|44.21|44.33|44.15|14
1733372850000|2024-12-05 04:27:30|44.35|44.17|44.3|44.12|44.35|44.17|44.28|44.1|12
1733372860000|2024-12-05 04:27:40|44.31|44.13|44.34|44.16|44.34|44.16|44.3|44.12|10
1733372870000|2024-12-05 04:27:50|44.35|44.17|44.39|44.21|44.4|44.22|44.35|44.17|9
1733372880000|2024-12-05 04:28:00|44.4|44.22|44.36|44.18|44.41|44.23|44.36|44.18|13
1733372890000|2024-12-05 04:28:10|44.37|44.19|44.32|44.14|44.37|44.19|44.31|44.13|14
1733372900000|2024-12-05 04:28:20|44.31|44.13|44.33|44.15|44.34|44.16|44.31|44.13|17
1733372910000|2024-12-05 04:28:30|44.32|44.14|44.33|44.15|44.34|44.16|44.3|44.12|16
1733372920000|2024-12-05 04:28:40|44.32|44.14|44.32|44.14|44.35|44.17|44.32|44.14|13
1733372930000|2024-12-05 04:28:50|44.33|44.15|44.37|44.19|44.37|44.19|44.33|44.15|10
1733372940000|2024-12-05 04:29:00|44.36|44.18|44.41|44.23|44.41|44.23|44.33|44.15|12
1733372950000|2024-12-05 04:29:10|44.4|44.22|44.38|44.2|44.43|44.25|44.38|44.2|14
1733372960000|2024-12-05 04:29:20|44.37|44.19|44.34|44.16|44.37|44.19|44.33|44.15|10
1733372970000|2024-12-05 04:29:30|44.33|44.15|44.33|44.15|44.35|44.17|44.33|44.15|7
1733372980000|2024-12-05 04:29:40|44.34|44.16|44.36|44.18|44.38|44.2|44.34|44.16|14
1733372990000|2024-12-05 04:29:50|44.35|44.17|44.35|44.17|44.35|44.17|44.33|44.15|7
1733373000000|2024-12-05 04:30:00|44.36|44.18|44.44|44.26|44.44|44.26|44.35|44.17|13
1733373010000|2024-12-05 04:30:10|44.45|44.27|44.49|44.31|44.5|44.32|44.45|44.27|10
1733373020000|2024-12-05 04:30:20|44.5|44.32|44.43|44.25|44.52|44.34|44.43|44.25|16
1733373030000|2024-12-05 04:30:30|44.42|44.24|44.35|44.17|44.46|44.28|44.35|44.17|22
1733373040000|2024-12-05 04:30:40|44.36|44.18|44.46|44.28|44.46|44.28|44.36|44.18|17
1733373050000|2024-12-05 04:30:50|44.45|44.27|44.45|44.27|44.46|44.28|44.44|44.26|13
1733373060000|2024-12-05 04:31:00|44.44|44.26|44.49|44.31|44.5|44.32|44.42|44.24|18
1733373070000|2024-12-05 04:31:10|44.5|44.32|44.51|44.33|44.51|44.33|44.46|44.28|18
1733373080000|2024-12-05 04:31:20|44.52|44.34|44.42|44.24|44.52|44.34|44.42|44.24|19
1733373090000|2024-12-05 04:31:30|44.41|44.23|44.36|44.18|44.41|44.23|44.36|44.18|13
1733373100000|2024-12-05 04:31:40|44.37|44.19|44.36|44.18|44.39|44.21|44.36|44.18|13
1733373110000|2024-12-05 04:31:50|44.35|44.17|44.41|44.23|44.41|44.23|44.35|44.17|10
1733373120000|2024-12-05 04:32:00|44.4|44.22|44.42|44.24|44.42|44.24|44.39|44.21|13
1733373130000|2024-12-05 04:32:10|44.41|44.23|44.35|44.17|44.41|44.23|44.35|44.17|13
1733373140000|2024-12-05 04:32:20|44.34|44.16|44.29|44.11|44.34|44.16|44.29|44.11|15
1733373150000|2024-12-05 04:32:30|44.28|44.1|44.27|44.09|44.28|44.1|44.27|44.09|6
1733373160000|2024-12-05 04:32:40|44.28|44.1|44.31|44.13|44.31|44.13|44.26|44.08|8
1733373170000|2024-12-05 04:32:50|44.32|44.14|44.31|44.13|44.35|44.17|44.31|44.13|13
1733373180000|2024-12-05 04:33:00|44.32|44.14|44.39|44.21|44.39|44.21|44.32|44.14|10
1733373190000|2024-12-05 04:33:10|44.4|44.22|44.37|44.19|44.4|44.22|44.36|44.18|18
1733373200000|2024-12-05 04:33:20|44.39|44.21|44.4|44.22|44.41|44.23|44.38|44.2|10
1733373210000|2024-12-05 04:33:30|44.39|44.21|44.34|44.16|44.39|44.21|44.33|44.15|15
1733373220000|2024-12-05 04:33:40|44.35|44.17|44.35|44.17|44.38|44.2|44.34|44.16|16
1733373230000|2024-12-05 04:33:50|44.34|44.16|44.35|44.17|44.37|44.19|44.34|44.16|8
1733373240000|2024-12-05 04:34:00|44.34|44.16|44.31|44.13|44.35|44.17|44.3|44.12|8
1733373250000|2024-12-05 04:34:10|44.3|44.12|44.37|44.19|44.37|44.19|44.3|44.12|8
1733373260000|2024-12-05 04:34:20|44.36|44.18|44.38|44.2|44.4|44.22|44.36|44.18|11
1733373270000|2024-12-05 04:34:30|44.37|44.19|44.39|44.21|44.4|44.22|44.37|44.19|7
1733373280000|2024-12-05 04:34:40|44.4|44.22|44.36|44.18|44.4|44.22|44.36|44.18|5
1733373290000|2024-12-05 04:34:50|44.35|44.17|44.31|44.13|44.35|44.17|44.31|44.13|6
1733373300000|2024-12-05 04:35:00|44.32|44.14|44.32|44.14|44.34|44.16|44.32|44.14|4
1733373310000|2024-12-05 04:35:10|44.33|44.15|44.4|44.22|44.4|44.22|44.32|44.14|11
1733373320000|2024-12-05 04:35:20|44.41|44.23|44.42|44.24|44.44|44.26|44.39|44.21|10
1733373330000|2024-12-05 04:35:30|44.41|44.23|44.34|44.16|44.43|44.25|44.34|44.16|9
1733373340000|2024-12-05 04:35:40|44.35|44.17|44.25|44.07|44.35|44.17|44.25|44.07|11
1733373350000|2024-12-05 04:35:50|44.24|44.06|44.27|44.09|44.27|44.09|44.24|44.06|7
1733373360000|2024-12-05 04:36:00|44.28|44.1|44.32|44.14|44.34|44.16|44.28|44.1|11
1733373370000|2024-12-05 04:36:10|44.31|44.13|44.36|44.18|44.38|44.2|44.31|44.13|14
1733373380000|2024-12-05 04:36:20|44.35|44.17|44.34|44.16|44.38|44.2|44.31|44.13|11
1733373390000|2024-12-05 04:36:30|44.35|44.17|44.35|44.17|44.37|44.19|44.33|44.15|13
1733373400000|2024-12-05 04:36:40|44.36|44.18|44.4|44.22|44.4|44.22|44.36|44.18|12
1733373410000|2024-12-05 04:36:50|44.39|44.21|44.41|44.23|44.41|44.23|44.37|44.19|10
1733373420000|2024-12-05 04:37:00|44.42|44.24|44.47|44.29|44.5|44.32|44.42|44.24|18
1733373430000|2024-12-05 04:37:10|44.46|44.28|44.46|44.28|44.46|44.28|44.38|44.2|16
1733373440000|2024-12-05 04:37:20|44.47|44.29|44.48|44.3|44.49|44.31|44.45|44.27|11
1733373450000|2024-12-05 04:37:30|44.49|44.31|44.52|44.34|44.55|44.37|44.49|44.31|10
1733373460000|2024-12-05 04:37:40|44.53|44.35|44.53|44.35|44.56|44.38|44.53|44.35|9
1733373470000|2024-12-05 04:37:50|44.52|44.34|44.46|44.28|44.53|44.35|44.46|44.28|13
1733373480000|2024-12-05 04:38:00|44.47|44.29|44.56|44.38|44.57|44.39|44.47|44.29|20
1733373490000|2024-12-05 04:38:10|44.55|44.37|44.57|44.39|44.59|44.41|44.55|44.37|17
1733373500000|2024-12-05 04:38:20|44.59|44.41|44.59|44.41|44.59|44.41|44.58|44.4|5
1733373510000|2024-12-05 04:38:30|44.6|44.42|44.62|44.44|44.64|44.46|44.6|44.42|13
1733373520000|2024-12-05 04:38:40|44.61|44.43|44.6|44.42|44.62|44.44|44.6|44.42|10
1733373530000|2024-12-05 04:38:50|44.59|44.41|44.58|44.4|44.6|44.42|44.57|44.39|10
1733373540000|2024-12-05 04:39:00|44.56|44.38|44.59|44.41|44.59|44.41|44.55|44.37|18
1733373550000|2024-12-05 04:39:10|44.58|44.4|44.59|44.41|44.6|44.42|44.58|44.4|4
1733373560000|2024-12-05 04:39:20|44.6|44.42|44.64|44.46|44.64|44.46|44.59|44.41|10
1733373570000|2024-12-05 04:39:30|44.65|44.47|44.68|44.5|44.68|44.5|44.64|44.46|14
1733373580000|2024-12-05 04:39:40|44.69|44.51|44.69|44.51|44.69|44.51|44.68|44.5|5
1733373590000|2024-12-05 04:39:50|44.71|44.53|44.7|44.52|44.74|44.56|44.7|44.52|9
1733373600000|2024-12-05 04:40:00|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|7
1733373610000|2024-12-05 04:40:10|44.74|44.56|44.75|44.57|44.75|44.57|44.73|44.55|4
1733373620000|2024-12-05 04:40:20|44.76|44.58|44.79|44.61|44.79|44.61|44.75|44.57|12
1733373630000|2024-12-05 04:40:30|44.8|44.62|44.81|44.63|44.82|44.64|44.8|44.62|9
1733373640000|2024-12-05 04:40:40|44.8|44.62|44.78|44.6|44.81|44.63|44.78|44.6|11
1733373650000|2024-12-05 04:40:50|44.77|44.59|44.78|44.6|44.79|44.61|44.77|44.59|8
1733373660000|2024-12-05 04:41:00|44.79|44.61|44.8|44.62|44.82|44.64|44.79|44.61|10
1733373670000|2024-12-05 04:41:10|44.81|44.63|44.85|44.67|44.85|44.67|44.79|44.61|13
1733373680000|2024-12-05 04:41:20|44.84|44.66|45.03|44.85|45.03|44.85|44.84|44.66|18
1733373690000|2024-12-05 04:41:30|45.02|44.84|45.03|44.85|45.03|44.85|45.01|44.83|8
1733373700000|2024-12-05 04:41:40|45.04|44.86|45|44.82|45.06|44.88|45|44.82|14
1733373710000|2024-12-05 04:41:50|44.99|44.81|44.93|44.75|45|44.82|44.93|44.75|18
1733373720000|2024-12-05 04:42:00|44.94|44.76|45.01|44.83|45.02|44.84|44.89|44.71|23
1733373730000|2024-12-05 04:42:10|45.02|44.84|45.01|44.83|45.03|44.85|44.97|44.79|15
1733373740000|2024-12-05 04:42:20|45.02|44.84|45.03|44.85|45.05|44.87|45.02|44.84|11
1733373750000|2024-12-05 04:42:30|45.04|44.86|45.01|44.83|45.04|44.86|45|44.82|21
1733373760000|2024-12-05 04:42:40|45|44.82|45|44.82|45.01|44.83|44.96|44.78|16
1733373770000|2024-12-05 04:42:50|44.99|44.81|44.97|44.79|45.01|44.83|44.96|44.78|20
1733373780000|2024-12-05 04:43:00|44.96|44.78|44.97|44.79|44.98|44.8|44.96|44.78|10
1733373790000|2024-12-05 04:43:10|44.96|44.78|44.88|44.7|44.96|44.78|44.88|44.7|14
1733373800000|2024-12-05 04:43:20|44.89|44.71|44.85|44.67|44.89|44.71|44.84|44.66|11
1733373810000|2024-12-05 04:43:30|44.84|44.66|44.79|44.61|44.84|44.66|44.78|44.6|12
1733373820000|2024-12-05 04:43:40|44.78|44.6|44.85|44.67|44.86|44.68|44.78|44.6|17
1733373830000|2024-12-05 04:43:50|44.86|44.68|44.81|44.63|44.86|44.68|44.8|44.62|19
1733373840000|2024-12-05 04:44:00|44.8|44.62|44.82|44.64|44.82|44.64|44.77|44.59|16
1733373850000|2024-12-05 04:44:10|44.81|44.63|44.81|44.63|44.85|44.67|44.8|44.62|12
1733373860000|2024-12-05 04:44:20|44.82|44.64|44.77|44.59|44.82|44.64|44.77|44.59|7
1733373870000|2024-12-05 04:44:30|44.76|44.58|44.76|44.58|44.79|44.61|44.76|44.58|9
1733373880000|2024-12-05 04:44:40|44.75|44.57|44.73|44.55|44.75|44.57|44.73|44.55|10
1733373890000|2024-12-05 04:44:50|44.72|44.54|44.72|44.54|44.72|44.54|44.72|44.54|1
1733373900000|2024-12-05 04:45:00|44.73|44.55|44.73|44.55|44.76|44.58|44.72|44.54|12
1733373910000|2024-12-05 04:45:10|44.74|44.56|44.76|44.58|44.77|44.59|44.73|44.55|9
1733373920000|2024-12-05 04:45:20|44.75|44.57|44.72|44.54|44.81|44.63|44.72|44.54|18
1733373930000|2024-12-05 04:45:30|44.71|44.53|44.76|44.58|44.76|44.58|44.66|44.48|18
1733373940000|2024-12-05 04:45:40|44.77|44.59|44.88|44.7|44.88|44.7|44.77|44.59|10
1733373950000|2024-12-05 04:45:50|44.9|44.72|44.96|44.78|44.97|44.79|44.89|44.71|12
1733373960000|2024-12-05 04:46:00|44.97|44.79|45.03|44.85|45.05|44.87|44.96|44.78|22
1733373970000|2024-12-05 04:46:10|45.02|44.84|45.06|44.88|45.08|44.9|45.02|44.84|21
1733373980000|2024-12-05 04:46:20|45.04|44.86|45.07|44.89|45.08|44.9|45.04|44.86|19
1733373990000|2024-12-05 04:46:30|45.08|44.9|45.08|44.9|45.11|44.93|45.07|44.89|11
1733374000000|2024-12-05 04:46:40|45.07|44.89|45|44.82|45.07|44.89|44.99|44.81|18
1733374010000|2024-12-05 04:46:50|44.99|44.81|45.05|44.87|45.05|44.87|44.97|44.79|17
1733374020000|2024-12-05 04:47:00|45.04|44.86|45.07|44.89|45.08|44.9|45.04|44.86|17
1733374030000|2024-12-05 04:47:10|45.08|44.9|45.08|44.9|45.09|44.91|45.05|44.87|13
1733374040000|2024-12-05 04:47:20|45.09|44.91|45.12|44.94|45.13|44.95|45.08|44.9|11
1733374050000|2024-12-05 04:47:30|45.13|44.95|45.25|45.07|45.25|45.07|45.12|44.94|21
1733374060000|2024-12-05 04:47:40|45.24|45.06|45.26|45.08|45.27|45.09|45.24|45.06|22
1733374070000|2024-12-05 04:47:50|45.25|45.07|45.27|45.09|45.27|45.09|45.2|45.02|18
1733374080000|2024-12-05 04:48:00|45.26|45.08|45.21|45.03|45.26|45.08|45.21|45.03|26
1733374090000|2024-12-05 04:48:10|45.2|45.02|45.26|45.08|45.28|45.1|45.2|45.02|16
1733374100000|2024-12-05 04:48:20|45.25|45.07|45.18|45|45.25|45.07|45.12|44.94|22
1733374110000|2024-12-05 04:48:30|45.2|45.02|45.18|45|45.24|45.06|45.16|44.98|21
1733374120000|2024-12-05 04:48:40|45.19|45.01|45.25|45.07|45.27|45.09|45.19|45.01|14
1733374130000|2024-12-05 04:48:50|45.26|45.08|45.18|45|45.26|45.08|45.18|45|14
1733374140000|2024-12-05 04:49:00|45.2|45.02|45.18|45|45.23|45.05|45.16|44.98|20
1733374150000|2024-12-05 04:49:10|45.17|44.99|45.13|44.95|45.19|45.01|45.12|44.94|19
1733374160000|2024-12-05 04:49:20|45.14|44.96|45.09|44.91|45.17|44.99|45.09|44.91|17
1733374170000|2024-12-05 04:49:30|45.1|44.92|45.1|44.92|45.12|44.94|45.1|44.92|7
1733374180000|2024-12-05 04:49:40|45.09|44.91|45.07|44.89|45.09|44.91|45.07|44.89|3
1733374190000|2024-12-05 04:49:50|45.03|44.85|44.97|44.79|45.05|44.87|44.97|44.79|10
1733374200000|2024-12-05 04:50:00|44.98|44.8|45.01|44.83|45.03|44.85|44.97|44.79|22
1733374210000|2024-12-05 04:50:10|45.03|44.85|45.06|44.88|45.08|44.9|45.03|44.85|13
1733374220000|2024-12-05 04:50:20|45.03|44.85|45.16|44.98|45.16|44.98|45.03|44.85|19
1733374230000|2024-12-05 04:50:30|45.15|44.97|45.14|44.96|45.17|44.99|45.13|44.95|14
1733374240000|2024-12-05 04:50:40|45.13|44.95|45.13|44.95|45.15|44.97|45.11|44.93|19
1733374250000|2024-12-05 04:50:50|45.12|44.94|45.21|45.03|45.22|45.04|45.12|44.94|17
1733374260000|2024-12-05 04:51:00|45.22|45.04|45.23|45.05|45.26|45.08|45.2|45.02|19
1733374270000|2024-12-05 04:51:10|45.24|45.06|45.28|45.1|45.28|45.1|45.24|45.06|8
1733374280000|2024-12-05 04:51:20|45.27|45.09|45.33|45.15|45.33|45.15|45.26|45.08|15
1733374290000|2024-12-05 04:51:30|45.32|45.14|45.37|45.19|45.37|45.19|45.32|45.14|9
1733374300000|2024-12-05 04:51:40|45.38|45.2|45.4|45.22|45.4|45.22|45.36|45.18|13
1733374310000|2024-12-05 04:51:50|45.39|45.21|45.44|45.26|45.44|45.26|45.39|45.21|19
1733374320000|2024-12-05 04:52:00|45.45|45.27|45.48|45.3|45.49|45.31|45.45|45.27|5
1733374330000|2024-12-05 04:52:10|45.47|45.29|45.4|45.22|45.47|45.29|45.39|45.21|14
1733374340000|2024-12-05 04:52:20|45.39|45.21|45.39|45.21|45.4|45.22|45.38|45.2|13
1733374350000|2024-12-05 04:52:30|45.38|45.2|45.38|45.2|45.39|45.21|45.38|45.2|5
1733374360000|2024-12-05 04:52:40|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|5
1733374370000|2024-12-05 04:52:50|45.41|45.23|45.48|45.3|45.49|45.31|45.41|45.23|13
1733374380000|2024-12-05 04:53:00|45.49|45.31|45.48|45.3|45.5|45.32|45.48|45.3|14
1733374390000|2024-12-05 04:53:10|45.49|45.31|45.56|45.38|45.58|45.4|45.49|45.31|22
1733374400000|2024-12-05 04:53:20|45.57|45.39|45.55|45.37|45.57|45.39|45.54|45.36|19
1733374410000|2024-12-05 04:53:30|45.54|45.36|45.64|45.46|45.64|45.46|45.54|45.36|16
1733374420000|2024-12-05 04:53:40|45.63|45.45|45.65|45.47|45.66|45.48|45.63|45.45|20
1733374430000|2024-12-05 04:53:50|45.63|45.45|45.7|45.52|45.71|45.53|45.61|45.43|17
1733374440000|2024-12-05 04:54:00|45.71|45.53|45.78|45.6|45.79|45.61|45.71|45.53|22
1733374450000|2024-12-05 04:54:10|45.79|45.61|45.81|45.63|45.82|45.64|45.76|45.58|12
1733374460000|2024-12-05 04:54:20|45.82|45.64|45.83|45.65|45.83|45.65|45.81|45.63|14
1733374470000|2024-12-05 04:54:30|45.82|45.64|45.88|45.7|45.88|45.7|45.82|45.64|18
1733374480000|2024-12-05 04:54:40|45.89|45.71|45.8|45.62|45.89|45.71|45.76|45.58|21
1733374490000|2024-12-05 04:54:50|45.81|45.63|45.86|45.68|45.88|45.7|45.81|45.63|16
1733374500000|2024-12-05 04:55:00|45.87|45.69|45.88|45.7|45.88|45.7|45.8|45.62|22
1733374510000|2024-12-05 04:55:10|45.87|45.69|45.9|45.72|45.94|45.76|45.87|45.69|16
1733374520000|2024-12-05 04:55:20|45.91|45.73|45.93|45.75|45.94|45.76|45.89|45.71|14
1733374530000|2024-12-05 04:55:30|45.92|45.74|45.9|45.72|46.03|45.85|45.9|45.72|22
1733374540000|2024-12-05 04:55:40|45.86|45.68|45.78|45.6|45.86|45.68|45.75|45.57|18
1733374550000|2024-12-05 04:55:50|45.79|45.61|45.86|45.68|45.9|45.72|45.79|45.61|22
1733374560000|2024-12-05 04:56:00|45.85|45.67|45.75|45.57|45.86|45.68|45.71|45.53|23
1733374570000|2024-12-05 04:56:10|45.78|45.6|45.66|45.48|45.79|45.61|45.66|45.48|15
1733374580000|2024-12-05 04:56:20|45.65|45.47|45.68|45.5|45.71|45.53|45.62|45.44|16
1733374590000|2024-12-05 04:56:30|45.65|45.47|45.75|45.57|45.75|45.57|45.65|45.47|14
1733374600000|2024-12-05 04:56:40|45.76|45.58|45.7|45.52|45.77|45.59|45.69|45.51|15
1733374610000|2024-12-05 04:56:50|45.71|45.53|45.69|45.51|45.73|45.55|45.67|45.49|14
1733374620000|2024-12-05 04:57:00|45.68|45.5|45.83|45.65|45.83|45.65|45.68|45.5|24
1733374630000|2024-12-05 04:57:10|45.84|45.66|45.88|45.7|45.91|45.73|45.84|45.66|18
1733374640000|2024-12-05 04:57:20|45.89|45.71|45.96|45.78|45.96|45.78|45.85|45.67|21
1733374650000|2024-12-05 04:57:30|45.98|45.8|46.03|45.85|46.06|45.88|45.97|45.79|25
1733374660000|2024-12-05 04:57:40|46.04|45.86|46.06|45.88|46.06|45.88|45.97|45.79|23
1733374670000|2024-12-05 04:57:50|46.05|45.87|46.06|45.88|46.08|45.9|46.02|45.84|23
1733374680000|2024-12-05 04:58:00|46.07|45.89|45.95|45.77|46.07|45.89|45.94|45.76|27
1733374690000|2024-12-05 04:58:10|45.96|45.78|45.91|45.73|45.96|45.78|45.88|45.7|18
1733374700000|2024-12-05 04:58:20|45.95|45.77|45.98|45.8|46.05|45.87|45.95|45.77|24
1733374710000|2024-12-05 04:58:30|46|45.82|46.07|45.89|46.08|45.9|45.99|45.81|18
1733374720000|2024-12-05 04:58:40|46.08|45.9|46.08|45.9|46.09|45.91|46.07|45.89|9
1733374730000|2024-12-05 04:58:50|46.09|45.91|46.15|45.97|46.15|45.97|46.09|45.91|6
1733374740000|2024-12-05 04:59:00|46.16|45.98|46.26|46.08|46.27|46.09|46.12|45.94|19
1733374750000|2024-12-05 04:59:10|46.27|46.09|46.46|46.28|46.46|46.28|46.21|46.03|21
1733374760000|2024-12-05 04:59:20|46.48|46.3|46.57|46.39|46.58|46.4|46.46|46.28|29
1733374770000|2024-12-05 04:59:30|46.56|46.38|46.59|46.41|46.6|46.42|46.55|46.37|20
1733374780000|2024-12-05 04:59:40|46.58|46.4|46.45|46.27|46.59|46.41|46.4|46.22|19
1733374790000|2024-12-05 04:59:50|46.46|46.28|46.31|46.13|46.47|46.29|46.26|46.08|21
1733374800000|2024-12-05 05:00:00|46.32|46.14|46.19|46.01|46.33|46.15|46.17|45.99|17
1733374810000|2024-12-05 05:00:10|46.2|46.02|46.04|45.86|46.2|46.02|45.98|45.8|21
1733374820000|2024-12-05 05:00:20|46.03|45.85|46.08|45.9|46.14|45.96|46.02|45.84|23
1733374830000|2024-12-05 05:00:30|46.05|45.87|46.26|46.08|46.28|46.1|46.04|45.86|25
1733374840000|2024-12-05 05:00:40|46.24|46.06|46.2|46.02|46.28|46.1|46.18|46|19
1733374850000|2024-12-05 05:00:50|46.18|46|46.21|46.03|46.26|46.08|46.12|45.94|26
1733374860000|2024-12-05 05:01:00|46.2|46.02|46.06|45.88|46.2|46.02|46.02|45.84|24
1733374870000|2024-12-05 05:01:10|46.07|45.89|46.16|45.98|46.16|45.98|46.01|45.83|25
1733374880000|2024-12-05 05:01:20|46.2|46.02|46.22|46.04|46.25|46.07|46.16|45.98|22
1733374890000|2024-12-05 05:01:30|46.24|46.06|46.28|46.1|46.29|46.11|46.17|45.99|20
1733374900000|2024-12-05 05:01:40|46.29|46.11|46.35|46.17|46.37|46.19|46.27|46.09|21
1733374910000|2024-12-05 05:01:50|46.36|46.18|46.46|46.28|46.5|46.32|46.33|46.15|24
1733374920000|2024-12-05 05:02:00|46.44|46.26|46.38|46.2|46.45|46.27|46.32|46.14|28
1733374930000|2024-12-05 05:02:10|46.39|46.21|46.44|46.26|46.44|46.26|46.33|46.15|18
1733374940000|2024-12-05 05:02:20|46.43|46.25|46.53|46.35|46.53|46.35|46.38|46.2|23
1733374950000|2024-12-05 05:02:30|46.54|46.36|46.54|46.36|46.54|46.36|46.51|46.33|11
1733374960000|2024-12-05 05:02:40|46.55|46.37|46.5|46.32|46.55|46.37|46.49|46.31|13
1733374970000|2024-12-05 05:02:50|46.51|46.33|46.44|46.26|46.54|46.36|46.44|46.26|12
1733374980000|2024-12-05 05:03:00|46.45|46.27|46.38|46.2|46.45|46.27|46.35|46.17|16
1733374990000|2024-12-05 05:03:10|46.39|46.21|46.22|46.04|46.4|46.22|46.21|46.03|17
1733375000000|2024-12-05 05:03:20|46.24|46.06|46.14|45.96|46.25|46.07|46.13|45.95|17
1733375010000|2024-12-05 05:03:30|46.16|45.98|46.08|45.9|46.18|46|46.08|45.9|12
1733375020000|2024-12-05 05:03:40|46.06|45.88|45.93|45.75|46.06|45.88|45.93|45.75|18
1733375030000|2024-12-05 05:03:50|45.91|45.73|45.85|45.67|45.95|45.77|45.82|45.64|25
1733375040000|2024-12-05 05:04:00|45.82|45.64|45.74|45.56|45.87|45.69|45.74|45.56|16
1733375050000|2024-12-05 05:04:10|45.73|45.55|45.85|45.67|45.86|45.68|45.71|45.53|23
1733375060000|2024-12-05 05:04:20|45.86|45.68|45.99|45.81|45.99|45.81|45.86|45.68|23
1733375070000|2024-12-05 05:04:30|46|45.82|45.97|45.79|46|45.82|45.9|45.72|25
1733375080000|2024-12-05 05:04:40|45.98|45.8|45.96|45.78|46|45.82|45.93|45.75|23
1733375090000|2024-12-05 05:04:50|45.94|45.76|45.88|45.7|45.94|45.76|45.85|45.67|12
1733375100000|2024-12-05 05:05:00|45.87|45.69|45.85|45.67|45.87|45.69|45.82|45.64|12
1733375110000|2024-12-05 05:05:10|45.86|45.68|46.03|45.85|46.03|45.85|45.83|45.65|18
1733375120000|2024-12-05 05:05:20|46.04|45.86|46.02|45.84|46.05|45.87|45.96|45.78|21
1733375130000|2024-12-05 05:05:30|46.01|45.83|46.07|45.89|46.08|45.9|45.98|45.8|21
1733375140000|2024-12-05 05:05:40|46.04|45.86|46.02|45.84|46.11|45.93|46.02|45.84|17
1733375150000|2024-12-05 05:05:50|46.01|45.83|46.02|45.84|46.04|45.86|46|45.82|11
1733375160000|2024-12-05 05:06:00|46.01|45.83|45.91|45.73|46.05|45.87|45.91|45.73|20
1733375170000|2024-12-05 05:06:10|45.92|45.74|46.03|45.85|46.04|45.86|45.92|45.74|21
1733375180000|2024-12-05 05:06:20|46.02|45.84|46.09|45.91|46.11|45.93|45.98|45.8|21
1733375190000|2024-12-05 05:06:30|46.07|45.89|45.97|45.79|46.07|45.89|45.97|45.79|9
1733375200000|2024-12-05 05:06:40|45.96|45.78|45.95|45.77|45.98|45.8|45.93|45.75|12
1733375210000|2024-12-05 05:06:50|45.94|45.76|45.97|45.79|46|45.82|45.93|45.75|17
1733375220000|2024-12-05 05:07:00|45.98|45.8|45.92|45.74|45.99|45.81|45.88|45.7|16
1733375230000|2024-12-05 05:07:10|45.91|45.73|45.83|45.65|45.91|45.73|45.81|45.63|11
1733375240000|2024-12-05 05:07:20|45.79|45.61|45.72|45.54|45.79|45.61|45.69|45.51|16
1733375250000|2024-12-05 05:07:30|45.74|45.56|45.82|45.64|45.82|45.64|45.72|45.54|15
1733375260000|2024-12-05 05:07:40|45.83|45.65|45.77|45.59|45.84|45.66|45.77|45.59|12
1733375270000|2024-12-05 05:07:50|45.76|45.58|45.74|45.56|45.76|45.58|45.72|45.54|10
1733375280000|2024-12-05 05:08:00|45.73|45.55|45.59|45.41|45.73|45.55|45.59|45.41|9
1733375290000|2024-12-05 05:08:10|45.58|45.4|45.54|45.36|45.58|45.4|45.52|45.34|7
1733375300000|2024-12-05 05:08:20|45.55|45.37|45.56|45.38|45.6|45.42|45.55|45.37|16
1733375310000|2024-12-05 05:08:30|45.57|45.39|45.58|45.4|45.61|45.43|45.57|45.39|8
1733375320000|2024-12-05 05:08:40|45.6|45.42|45.63|45.45|45.64|45.46|45.6|45.42|12
1733375330000|2024-12-05 05:08:50|45.62|45.44|45.53|45.35|45.64|45.46|45.52|45.34|11
1733375340000|2024-12-05 05:09:00|45.54|45.36|45.52|45.34|45.54|45.36|45.5|45.32|10
1733375350000|2024-12-05 05:09:10|45.5|45.32|45.49|45.31|45.52|45.34|45.47|45.29|12
1733375360000|2024-12-05 05:09:20|45.48|45.3|45.62|45.44|45.63|45.45|45.48|45.3|19
1733375370000|2024-12-05 05:09:30|45.63|45.45|45.7|45.52|45.7|45.52|45.63|45.45|15
1733375380000|2024-12-05 05:09:40|45.69|45.51|45.67|45.49|45.69|45.51|45.65|45.47|13
1733375390000|2024-12-05 05:09:50|45.68|45.5|45.71|45.53|45.72|45.54|45.68|45.5|12
1733375400000|2024-12-05 05:10:00|45.72|45.54|45.72|45.54|45.73|45.55|45.72|45.54|5
1733375410000|2024-12-05 05:10:10|45.73|45.55|45.83|45.65|45.83|45.65|45.73|45.55|17
1733375420000|2024-12-05 05:10:20|45.81|45.63|45.76|45.58|45.9|45.72|45.72|45.54|22
1733375430000|2024-12-05 05:10:30|45.75|45.57|45.79|45.61|45.86|45.68|45.73|45.55|21
1733375440000|2024-12-05 05:10:40|45.8|45.62|45.78|45.6|45.8|45.62|45.73|45.55|18
1733375450000|2024-12-05 05:10:50|45.79|45.61|45.8|45.62|45.81|45.63|45.78|45.6|15
1733375460000|2024-12-05 05:11:00|45.81|45.63|45.91|45.73|45.91|45.73|45.78|45.6|21
1733375470000|2024-12-05 05:11:10|45.9|45.72|45.88|45.7|45.91|45.73|45.84|45.66|16
1733375480000|2024-12-05 05:11:20|45.87|45.69|45.95|45.77|45.97|45.79|45.87|45.69|21
1733375490000|2024-12-05 05:11:30|45.94|45.76|45.88|45.7|45.94|45.76|45.84|45.66|17
1733375500000|2024-12-05 05:11:40|45.87|45.69|45.84|45.66|45.88|45.7|45.82|45.64|18
1733375510000|2024-12-05 05:11:50|45.83|45.65|45.78|45.6|45.84|45.66|45.77|45.59|12
1733375520000|2024-12-05 05:12:00|45.79|45.61|45.74|45.56|45.8|45.62|45.74|45.56|15
1733375530000|2024-12-05 05:12:10|45.75|45.57|45.77|45.59|45.8|45.62|45.75|45.57|12
1733375540000|2024-12-05 05:12:20|45.76|45.58|45.71|45.53|45.76|45.58|45.7|45.52|18
1733375550000|2024-12-05 05:12:30|45.72|45.54|45.73|45.55|45.8|45.62|45.72|45.54|15
1733375560000|2024-12-05 05:12:40|45.72|45.54|45.7|45.52|45.72|45.54|45.69|45.51|9
1733375570000|2024-12-05 05:12:50|45.69|45.51|45.68|45.5|45.69|45.51|45.62|45.44|16
1733375580000|2024-12-05 05:13:00|45.69|45.51|45.7|45.52|45.72|45.54|45.67|45.49|24
1733375590000|2024-12-05 05:13:10|45.71|45.53|45.69|45.51|45.72|45.54|45.68|45.5|12
1733375600000|2024-12-05 05:13:20|45.68|45.5|45.71|45.53|45.73|45.55|45.68|45.5|16
1733375610000|2024-12-05 05:13:30|45.7|45.52|45.78|45.6|45.79|45.61|45.7|45.52|10
1733375620000|2024-12-05 05:13:40|45.77|45.59|45.78|45.6|45.81|45.63|45.77|45.59|19
1733375630000|2024-12-05 05:13:50|45.77|45.59|45.79|45.61|45.81|45.63|45.77|45.59|10
1733375640000|2024-12-05 05:14:00|45.78|45.6|45.72|45.54|45.79|45.61|45.71|45.53|12
1733375650000|2024-12-05 05:14:10|45.71|45.53|45.69|45.51|45.71|45.53|45.66|45.48|11
1733375660000|2024-12-05 05:14:20|45.68|45.5|45.72|45.54|45.72|45.54|45.68|45.5|7
1733375670000|2024-12-05 05:14:30|45.73|45.55|45.71|45.53|45.76|45.58|45.71|45.53|11
1733375680000|2024-12-05 05:14:40|45.7|45.52|45.61|45.43|45.7|45.52|45.61|45.43|11
1733375690000|2024-12-05 05:14:50|45.6|45.42|45.59|45.41|45.61|45.43|45.58|45.4|6
1733375700000|2024-12-05 05:15:00|45.58|45.4|45.68|45.5|45.68|45.5|45.58|45.4|15
1733375710000|2024-12-05 05:15:10|45.69|45.51|45.68|45.5|45.73|45.55|45.68|45.5|12
1733375720000|2024-12-05 05:15:20|45.69|45.51|45.76|45.58|45.76|45.58|45.69|45.51|17
1733375730000|2024-12-05 05:15:30|45.77|45.59|45.78|45.6|45.81|45.63|45.76|45.58|7
1733375740000|2024-12-05 05:15:40|45.77|45.59|45.78|45.6|45.79|45.61|45.75|45.57|16
1733375750000|2024-12-05 05:15:50|45.76|45.58|45.7|45.52|45.76|45.58|45.7|45.52|9
1733375760000|2024-12-05 05:16:00|45.69|45.51|45.78|45.6|45.78|45.6|45.66|45.48|22
1733375770000|2024-12-05 05:16:10|45.77|45.59|45.81|45.63|45.81|45.63|45.76|45.58|10
1733375780000|2024-12-05 05:16:20|45.8|45.62|45.8|45.62|45.81|45.63|45.78|45.6|11
1733375790000|2024-12-05 05:16:30|45.79|45.61|45.81|45.63|45.81|45.63|45.77|45.59|8
1733375800000|2024-12-05 05:16:40|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|2
1733375810000|2024-12-05 05:16:50|45.82|45.64|45.93|45.75|45.94|45.76|45.82|45.64|18
1733375820000|2024-12-05 05:17:00|45.95|45.77|45.96|45.78|45.97|45.79|45.94|45.76|10
1733375830000|2024-12-05 05:17:10|45.97|45.79|45.92|45.74|45.97|45.79|45.88|45.7|13
1733375840000|2024-12-05 05:17:20|45.91|45.73|45.95|45.77|45.95|45.77|45.89|45.71|15
1733375850000|2024-12-05 05:17:30|45.94|45.76|46|45.82|46|45.82|45.94|45.76|7
1733375860000|2024-12-05 05:17:40|45.99|45.81|46.03|45.85|46.03|45.85|45.99|45.81|10
1733375870000|2024-12-05 05:17:50|46.04|45.86|46.02|45.84|46.07|45.89|46.02|45.84|13
1733375880000|2024-12-05 05:18:00|46.03|45.85|46.07|45.89|46.07|45.89|46.01|45.83|10
1733375890000|2024-12-05 05:18:10|46.06|45.88|46.07|45.89|46.08|45.9|46.06|45.88|4
1733375900000|2024-12-05 05:18:20|46.06|45.88|45.91|45.73|46.06|45.88|45.9|45.72|14
1733375910000|2024-12-05 05:18:30|45.92|45.74|45.95|45.77|45.98|45.8|45.92|45.74|15
1733375920000|2024-12-05 05:18:40|45.93|45.75|45.94|45.76|45.97|45.79|45.93|45.75|13
1733375930000|2024-12-05 05:18:50|45.95|45.77|46|45.82|46.02|45.84|45.95|45.77|12
1733375940000|2024-12-05 05:19:00|45.99|45.81|45.9|45.72|45.99|45.81|45.9|45.72|19
1733375950000|2024-12-05 05:19:10|45.91|45.73|46.03|45.85|46.03|45.85|45.91|45.73|13
1733375960000|2024-12-05 05:19:20|46.04|45.86|46.03|45.85|46.05|45.87|46|45.82|17
1733375970000|2024-12-05 05:19:30|46.04|45.86|46.06|45.88|46.06|45.88|46.02|45.84|8
1733375980000|2024-12-05 05:19:40|46.07|45.89|46.05|45.87|46.07|45.89|46.03|45.85|13
1733375990000|2024-12-05 05:19:50|46.06|45.88|46.07|45.89|46.1|45.92|46.06|45.88|10
1733376000000|2024-12-05 05:20:00|46.06|45.88|46.02|45.84|46.07|45.89|46.01|45.83|16
1733376010000|2024-12-05 05:20:10|46.01|45.83|45.97|45.79|46.01|45.83|45.97|45.79|16
1733376020000|2024-12-05 05:20:20|45.96|45.78|45.99|45.81|46.05|45.87|45.9|45.72|19
1733376030000|2024-12-05 05:20:30|45.98|45.8|45.92|45.74|45.99|45.81|45.92|45.74|12
1733376040000|2024-12-05 05:20:40|45.91|45.73|45.85|45.67|45.91|45.73|45.85|45.67|9
1733376050000|2024-12-05 05:20:50|45.84|45.66|45.78|45.6|45.85|45.67|45.78|45.6|9
1733376060000|2024-12-05 05:21:00|45.79|45.61|45.83|45.65|45.87|45.69|45.79|45.61|11
1733376070000|2024-12-05 05:21:10|45.82|45.64|45.88|45.7|45.9|45.72|45.8|45.62|15
1733376080000|2024-12-05 05:21:20|45.91|45.73|45.83|45.65|45.92|45.74|45.83|45.65|13
1733376090000|2024-12-05 05:21:30|45.84|45.66|45.81|45.63|45.86|45.68|45.81|45.63|10
1733376100000|2024-12-05 05:21:40|45.79|45.61|45.78|45.6|45.81|45.63|45.77|45.59|9
1733376110000|2024-12-05 05:21:50|45.79|45.61|45.76|45.58|45.81|45.63|45.76|45.58|13
1733376120000|2024-12-05 05:22:00|45.77|45.59|45.72|45.54|45.77|45.59|45.72|45.54|12
1733376130000|2024-12-05 05:22:10|45.73|45.55|45.78|45.6|45.79|45.61|45.73|45.55|17
1733376140000|2024-12-05 05:22:20|45.77|45.59|45.8|45.62|45.83|45.65|45.76|45.58|19
1733376150000|2024-12-05 05:22:30|45.81|45.63|45.83|45.65|45.83|45.65|45.79|45.61|11
1733376160000|2024-12-05 05:22:40|45.84|45.66|45.82|45.64|45.85|45.67|45.82|45.64|7
1733376170000|2024-12-05 05:22:50|45.81|45.63|45.81|45.63|45.83|45.65|45.8|45.62|9
1733376180000|2024-12-05 05:23:00|45.8|45.62|45.9|45.72|45.91|45.73|45.8|45.62|17
1733376190000|2024-12-05 05:23:10|45.89|45.71|45.87|45.69|45.91|45.73|45.84|45.66|14
1733376200000|2024-12-05 05:23:20|45.88|45.7|45.88|45.7|45.88|45.7|45.83|45.65|12
1733376210000|2024-12-05 05:23:30|45.87|45.69|45.85|45.67|45.87|45.69|45.82|45.64|13
1733376220000|2024-12-05 05:23:40|45.84|45.66|45.9|45.72|45.9|45.72|45.83|45.65|8
1733376230000|2024-12-05 05:23:50|45.89|45.71|45.89|45.71|45.91|45.73|45.86|45.68|10
1733376240000|2024-12-05 05:24:00|45.88|45.7|45.92|45.74|45.92|45.74|45.85|45.67|14
1733376250000|2024-12-05 05:24:10|45.93|45.75|45.95|45.77|45.98|45.8|45.93|45.75|9
1733376260000|2024-12-05 05:24:20|45.94|45.76|45.94|45.76|45.96|45.78|45.92|45.74|15
1733376270000|2024-12-05 05:24:30|45.92|45.74|46|45.82|46|45.82|45.9|45.72|13
1733376280000|2024-12-05 05:24:40|45.99|45.81|46.02|45.84|46.04|45.86|45.99|45.81|11
1733376290000|2024-12-05 05:24:50|46.03|45.85|46.01|45.83|46.05|45.87|45.97|45.79|16
1733376300000|2024-12-05 05:25:00|46|45.82|46.04|45.86|46.05|45.87|46|45.82|12
1733376310000|2024-12-05 05:25:10|46.05|45.87|46.03|45.85|46.05|45.87|46.03|45.85|9
1733376320000|2024-12-05 05:25:20|46.04|45.86|46.04|45.86|46.06|45.88|46.04|45.86|7
1733376330000|2024-12-05 05:25:30|46.03|45.85|46.05|45.87|46.06|45.88|45.98|45.8|18
1733376340000|2024-12-05 05:25:40|46.06|45.88|46.07|45.89|46.08|45.9|46.04|45.86|14
1733376350000|2024-12-05 05:25:50|46.08|45.9|46.13|45.95|46.13|45.95|46.08|45.9|10
1733376360000|2024-12-05 05:26:00|46.12|45.94|46.05|45.87|46.12|45.94|46.05|45.87|12
1733376370000|2024-12-05 05:26:10|46.04|45.86|45.99|45.81|46.06|45.88|45.99|45.81|11
1733376380000|2024-12-05 05:26:20|45.98|45.8|46|45.82|46|45.82|45.98|45.8|7
1733376390000|2024-12-05 05:26:30|46.01|45.83|46|45.82|46.04|45.86|45.99|45.81|13
1733376400000|2024-12-05 05:26:40|46.01|45.83|46.11|45.93|46.11|45.93|46|45.82|15
1733376410000|2024-12-05 05:26:50|46.12|45.94|46.14|45.96|46.15|45.97|46.12|45.94|11
1733376420000|2024-12-05 05:27:00|46.13|45.95|46.1|45.92|46.14|45.96|46.09|45.91|14
1733376430000|2024-12-05 05:27:10|46.09|45.91|46.09|45.91|46.1|45.92|46.03|45.85|15
1733376440000|2024-12-05 05:27:20|46.1|45.92|46.1|45.92|46.1|45.92|46.07|45.89|13
1733376450000|2024-12-05 05:27:30|46.09|45.91|46.09|45.91|46.11|45.93|46.08|45.9|8
1733376460000|2024-12-05 05:27:40|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|9
1733376470000|2024-12-05 05:27:50|46.09|45.91|46.13|45.95|46.13|45.95|46.08|45.9|17
1733376480000|2024-12-05 05:28:00|46.12|45.94|46.06|45.88|46.14|45.96|46.06|45.88|13
1733376490000|2024-12-05 05:28:10|46.02|45.84|45.99|45.81|46.02|45.84|45.98|45.8|14
1733376500000|2024-12-05 05:28:20|45.98|45.8|45.98|45.8|45.98|45.8|45.93|45.75|13
1733376510000|2024-12-05 05:28:30|45.97|45.79|45.9|45.72|45.97|45.79|45.88|45.7|14
1733376520000|2024-12-05 05:28:40|45.89|45.71|45.88|45.7|45.9|45.72|45.86|45.68|17
1733376530000|2024-12-05 05:28:50|45.87|45.69|45.83|45.65|45.87|45.69|45.81|45.63|13
1733376540000|2024-12-05 05:29:00|45.84|45.66|45.88|45.7|45.91|45.73|45.84|45.66|15
1733376550000|2024-12-05 05:29:10|45.89|45.71|45.95|45.77|45.95|45.77|45.89|45.71|14
1733376560000|2024-12-05 05:29:20|45.94|45.76|45.91|45.73|45.96|45.78|45.91|45.73|15
1733376570000|2024-12-05 05:29:30|45.9|45.72|45.85|45.67|45.9|45.72|45.84|45.66|18
1733376580000|2024-12-05 05:29:40|45.84|45.66|45.87|45.69|45.87|45.69|45.83|45.65|7
1733376590000|2024-12-05 05:29:50|45.88|45.7|45.88|45.7|45.9|45.72|45.88|45.7|14
1733376600000|2024-12-05 05:30:00|45.89|45.71|45.79|45.61|45.9|45.72|45.79|45.61|12
1733376610000|2024-12-05 05:30:10|45.8|45.62|45.77|45.59|45.8|45.62|45.77|45.59|10
1733376620000|2024-12-05 05:30:20|45.78|45.6|45.73|45.55|45.78|45.6|45.71|45.53|14
1733376630000|2024-12-05 05:30:30|45.71|45.53|45.72|45.54|45.74|45.56|45.7|45.52|14
1733376640000|2024-12-05 05:30:40|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|4
1733376650000|2024-12-05 05:30:50|45.71|45.53|45.57|45.39|45.71|45.53|45.56|45.38|18
1733376660000|2024-12-05 05:31:00|45.58|45.4|45.59|45.41|45.6|45.42|45.57|45.39|14
1733376670000|2024-12-05 05:31:10|45.6|45.42|45.56|45.38|45.61|45.43|45.54|45.36|11
1733376680000|2024-12-05 05:31:20|45.55|45.37|45.48|45.3|45.56|45.38|45.48|45.3|11
1733376690000|2024-12-05 05:31:30|45.45|45.27|45.39|45.21|45.48|45.3|45.39|45.21|14
1733376700000|2024-12-05 05:31:40|45.4|45.22|45.39|45.21|45.47|45.29|45.39|45.21|13
1733376710000|2024-12-05 05:31:50|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|14
1733376720000|2024-12-05 05:32:00|45.4|45.22|45.37|45.19|45.4|45.22|45.37|45.19|14
1733376730000|2024-12-05 05:32:10|45.36|45.18|45.39|45.21|45.39|45.21|45.36|45.18|8
1733376740000|2024-12-05 05:32:20|45.38|45.2|45.45|45.27|45.46|45.28|45.38|45.2|15
1733376750000|2024-12-05 05:32:30|45.44|45.26|45.46|45.28|45.46|45.28|45.39|45.21|14
1733376760000|2024-12-05 05:32:40|45.47|45.29|45.48|45.3|45.49|45.31|45.46|45.28|14
1733376770000|2024-12-05 05:32:50|45.47|45.29|45.41|45.23|45.47|45.29|45.4|45.22|10
1733376780000|2024-12-05 05:33:00|45.42|45.24|45.47|45.29|45.47|45.29|45.42|45.24|5
1733376790000|2024-12-05 05:33:10|45.48|45.3|45.42|45.24|45.48|45.3|45.42|45.24|11
1733376800000|2024-12-05 05:33:20|45.43|45.25|45.46|45.28|45.48|45.3|45.41|45.23|16
1733376810000|2024-12-05 05:33:30|45.45|45.27|45.49|45.31|45.49|45.31|45.45|45.27|11
1733376820000|2024-12-05 05:33:40|45.5|45.32|45.47|45.29|45.5|45.32|45.46|45.28|12
1733376830000|2024-12-05 05:33:50|45.48|45.3|45.51|45.33|45.52|45.34|45.48|45.3|7
1733376840000|2024-12-05 05:34:00|45.5|45.32|45.47|45.29|45.54|45.36|45.47|45.29|20
1733376850000|2024-12-05 05:34:10|45.46|45.28|45.45|45.27|45.48|45.3|45.45|45.27|10
1733376860000|2024-12-05 05:34:20|45.46|45.28|45.45|45.27|45.49|45.31|45.45|45.27|10
1733376870000|2024-12-05 05:34:30|45.46|45.28|45.47|45.29|45.48|45.3|45.45|45.27|12
1733376880000|2024-12-05 05:34:40|45.46|45.28|45.43|45.25|45.47|45.29|45.43|45.25|4
1733376890000|2024-12-05 05:34:50|45.44|45.26|45.4|45.22|45.44|45.26|45.4|45.22|5
1733376900000|2024-12-05 05:35:00|45.41|45.23|45.4|45.22|45.42|45.24|45.38|45.2|13
1733376910000|2024-12-05 05:35:10|45.41|45.23|45.41|45.23|45.43|45.25|45.38|45.2|13
1733376920000|2024-12-05 05:35:20|45.4|45.22|45.41|45.23|45.42|45.24|45.4|45.22|8
1733376930000|2024-12-05 05:35:30|45.4|45.22|45.4|45.22|45.42|45.24|45.39|45.21|18
1733376940000|2024-12-05 05:35:40|45.38|45.2|45.35|45.17|45.38|45.2|45.34|45.16|8
1733376950000|2024-12-05 05:35:50|45.34|45.16|45.26|45.08|45.35|45.17|45.25|45.07|22
1733376960000|2024-12-05 05:36:00|45.25|45.07|45.31|45.13|45.33|45.15|45.25|45.07|15
1733376970000|2024-12-05 05:36:10|45.3|45.12|45.28|45.1|45.31|45.13|45.26|45.08|21
1733376980000|2024-12-05 05:36:20|45.27|45.09|45.26|45.08|45.28|45.1|45.26|45.08|8
1733376990000|2024-12-05 05:36:30|45.25|45.07|45.24|45.06|45.26|45.08|45.23|45.05|8
1733377000000|2024-12-05 05:36:40|45.25|45.07|45.25|45.07|45.26|45.08|45.24|45.06|9
1733377010000|2024-12-05 05:36:50|45.26|45.08|45.24|45.06|45.27|45.09|45.23|45.05|7
1733377020000|2024-12-05 05:37:00|45.26|45.08|45.37|45.19|45.37|45.19|45.26|45.08|16
1733377030000|2024-12-05 05:37:10|45.36|45.18|45.37|45.19|45.39|45.21|45.35|45.17|17
1733377040000|2024-12-05 05:37:20|45.38|45.2|45.41|45.23|45.41|45.23|45.38|45.2|14
1733377050000|2024-12-05 05:37:30|45.4|45.22|45.31|45.13|45.4|45.22|45.31|45.13|14
1733377060000|2024-12-05 05:37:40|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|10
1733377070000|2024-12-05 05:37:50|45.32|45.14|45.33|45.15|45.35|45.17|45.3|45.12|12
1733377080000|2024-12-05 05:38:00|45.34|45.16|45.29|45.11|45.34|45.16|45.29|45.11|5
1733377090000|2024-12-05 05:38:10|45.3|45.12|45.3|45.12|45.31|45.13|45.27|45.09|10
1733377100000|2024-12-05 05:38:20|45.31|45.13|45.3|45.12|45.32|45.14|45.28|45.1|15
1733377110000|2024-12-05 05:38:30|45.29|45.11|45.31|45.13|45.31|45.13|45.28|45.1|5
1733377120000|2024-12-05 05:38:40|45.3|45.12|45.27|45.09|45.31|45.13|45.26|45.08|12
1733377130000|2024-12-05 05:38:50|45.28|45.1|45.3|45.12|45.3|45.12|45.27|45.09|8
1733377140000|2024-12-05 05:39:00|45.29|45.11|45.3|45.12|45.32|45.14|45.29|45.11|5
1733377150000|2024-12-05 05:39:10|45.31|45.13|45.18|45|45.33|45.15|45.18|45|19
1733377160000|2024-12-05 05:39:20|45.19|45.01|45.17|44.99|45.21|45.03|45.17|44.99|8
1733377170000|2024-12-05 05:39:30|45.18|45|45.16|44.98|45.19|45.01|45.15|44.97|9
1733377180000|2024-12-05 05:39:40|45.15|44.97|45.09|44.91|45.15|44.97|45.05|44.87|14
1733377190000|2024-12-05 05:39:50|45.08|44.9|45.03|44.85|45.08|44.9|45.01|44.83|16
1733377200000|2024-12-05 05:40:00|45.02|44.84|44.93|44.75|45.04|44.86|44.91|44.73|25
1733377210000|2024-12-05 05:40:10|44.9|44.72|44.86|44.68|44.9|44.72|44.85|44.67|18
1733377220000|2024-12-05 05:40:20|44.87|44.69|44.78|44.6|44.88|44.7|44.77|44.59|21
1733377230000|2024-12-05 05:40:30|44.79|44.61|44.86|44.68|44.89|44.71|44.79|44.61|19
1733377240000|2024-12-05 05:40:40|44.85|44.67|44.79|44.61|44.87|44.69|44.78|44.6|20
1733377250000|2024-12-05 05:40:50|44.77|44.59|44.76|44.58|44.79|44.61|44.76|44.58|11
1733377260000|2024-12-05 05:41:00|44.77|44.59|44.69|44.51|44.78|44.6|44.69|44.51|15
1733377270000|2024-12-05 05:41:10|44.7|44.52|44.71|44.53|44.72|44.54|44.66|44.48|14
1733377280000|2024-12-05 05:41:20|44.72|44.54|44.66|44.48|44.72|44.54|44.64|44.46|21
1733377290000|2024-12-05 05:41:30|44.67|44.49|44.67|44.49|44.67|44.49|44.64|44.46|17
1733377300000|2024-12-05 05:41:40|44.68|44.5|44.75|44.57|44.77|44.59|44.68|44.5|15
1733377310000|2024-12-05 05:41:50|44.76|44.58|44.71|44.53|44.76|44.58|44.67|44.49|16
1733377320000|2024-12-05 05:42:00|44.72|44.54|44.76|44.58|44.77|44.59|44.72|44.54|13
1733377330000|2024-12-05 05:42:10|44.74|44.56|44.74|44.56|44.79|44.61|44.73|44.55|18
1733377340000|2024-12-05 05:42:20|44.72|44.54|44.61|44.43|44.72|44.54|44.61|44.43|13
1733377350000|2024-12-05 05:42:30|44.58|44.4|44.52|44.34|44.58|44.4|44.52|44.34|11
1733377360000|2024-12-05 05:42:40|44.53|44.35|44.46|44.28|44.53|44.35|44.46|44.28|20
1733377370000|2024-12-05 05:42:50|44.44|44.26|44.44|44.26|44.45|44.27|44.4|44.22|15
1733377380000|2024-12-05 05:43:00|44.45|44.27|44.4|44.22|44.47|44.29|44.39|44.21|19
1733377390000|2024-12-05 05:43:10|44.39|44.21|44.53|44.35|44.53|44.35|44.37|44.19|24
1733377400000|2024-12-05 05:43:20|44.54|44.36|44.52|44.34|44.59|44.41|44.5|44.32|18
1733377410000|2024-12-05 05:43:30|44.53|44.35|44.65|44.47|44.65|44.47|44.53|44.35|17
1733377420000|2024-12-05 05:43:40|44.64|44.46|44.68|44.5|44.68|44.5|44.63|44.45|7
1733377430000|2024-12-05 05:43:50|44.67|44.49|44.7|44.52|44.72|44.54|44.67|44.49|10
1733377440000|2024-12-05 05:44:00|44.69|44.51|44.73|44.55|44.74|44.56|44.65|44.47|19
1733377450000|2024-12-05 05:44:10|44.74|44.56|44.68|44.5|44.74|44.56|44.67|44.49|18
1733377460000|2024-12-05 05:44:20|44.67|44.49|44.59|44.41|44.67|44.49|44.59|44.41|20
1733377470000|2024-12-05 05:44:30|44.58|44.4|44.63|44.45|44.63|44.45|44.58|44.4|15
1733377480000|2024-12-05 05:44:40|44.62|44.44|44.65|44.47|44.65|44.47|44.62|44.44|9
1733377490000|2024-12-05 05:44:50|44.66|44.48|44.58|44.4|44.66|44.48|44.58|44.4|8
1733377500000|2024-12-05 05:45:00|44.59|44.41|44.57|44.39|44.62|44.44|44.56|44.38|9
1733377510000|2024-12-05 05:45:10|44.58|44.4|44.56|44.38|44.61|44.43|44.56|44.38|13
1733377520000|2024-12-05 05:45:20|44.55|44.37|44.59|44.41|44.66|44.48|44.52|44.34|20
1733377530000|2024-12-05 05:45:30|44.58|44.4|44.51|44.33|44.58|44.4|44.51|44.33|14
1733377540000|2024-12-05 05:45:40|44.52|44.34|44.5|44.32|44.53|44.35|44.49|44.31|9
1733377550000|2024-12-05 05:45:50|44.51|44.33|44.52|44.34|44.54|44.36|44.51|44.33|15
1733377560000|2024-12-05 05:46:00|44.51|44.33|44.31|44.13|44.51|44.33|44.31|44.13|18
1733377570000|2024-12-05 05:46:10|44.29|44.11|44.24|44.06|44.3|44.12|44.22|44.04|15
1733377580000|2024-12-05 05:46:20|44.22|44.04|44.17|43.99|44.22|44.04|44.17|43.99|22
1733377590000|2024-12-05 05:46:30|44.16|43.98|44.21|44.03|44.25|44.07|44.12|43.94|20
1733377600000|2024-12-05 05:46:40|44.2|44.02|44.14|43.96|44.2|44.02|44.14|43.96|16
1733377610000|2024-12-05 05:46:50|44.15|43.97|44.14|43.96|44.17|43.99|44.13|43.95|17
1733377620000|2024-12-05 05:47:00|44.13|43.95|44.1|43.92|44.2|44.02|44.09|43.91|21
1733377630000|2024-12-05 05:47:10|44.09|43.91|44.22|44.04|44.22|44.04|44.07|43.89|22
1733377640000|2024-12-05 05:47:20|44.23|44.05|44.29|44.11|44.29|44.11|44.23|44.05|5
1733377650000|2024-12-05 05:47:30|44.3|44.12|44.31|44.13|44.32|44.14|44.29|44.11|11
1733377660000|2024-12-05 05:47:40|44.32|44.14|44.38|44.2|44.39|44.21|44.31|44.13|11
1733377670000|2024-12-05 05:47:50|44.39|44.21|44.44|44.26|44.44|44.26|44.39|44.21|6
1733377680000|2024-12-05 05:48:00|44.46|44.28|44.45|44.27|44.47|44.29|44.44|44.26|9
1733377690000|2024-12-05 05:48:10|44.44|44.26|44.51|44.33|44.52|44.34|44.42|44.24|13
1733377700000|2024-12-05 05:48:20|44.52|44.34|44.46|44.28|44.52|44.34|44.46|44.28|14
1733377710000|2024-12-05 05:48:30|44.47|44.29|44.48|44.3|44.49|44.31|44.46|44.28|7
1733377720000|2024-12-05 05:48:40|44.49|44.31|44.54|44.36|44.55|44.37|44.49|44.31|9
1733377730000|2024-12-05 05:48:50|44.53|44.35|44.56|44.38|44.56|44.38|44.53|44.35|4
1733377740000|2024-12-05 05:49:00|44.57|44.39|44.62|44.44|44.62|44.44|44.57|44.39|8
1733377750000|2024-12-05 05:49:10|44.63|44.45|44.56|44.38|44.66|44.48|44.54|44.36|13
1733377760000|2024-12-05 05:49:20|44.57|44.39|44.56|44.38|44.58|44.4|44.54|44.36|17
1733377770000|2024-12-05 05:49:30|44.57|44.39|44.63|44.45|44.64|44.46|44.57|44.39|19
1733377780000|2024-12-05 05:49:40|44.62|44.44|44.56|44.38|44.62|44.44|44.56|44.38|11
1733377790000|2024-12-05 05:49:50|44.57|44.39|44.58|44.4|44.6|44.42|44.54|44.36|18
1733377800000|2024-12-05 05:50:00|44.57|44.39|44.68|44.5|44.7|44.52|44.57|44.39|15
1733377810000|2024-12-05 05:50:10|44.67|44.49|44.67|44.49|44.69|44.51|44.66|44.48|21
1733377820000|2024-12-05 05:50:20|44.68|44.5|44.71|44.53|44.73|44.55|44.67|44.49|11
1733377830000|2024-12-05 05:50:30|44.72|44.54|44.77|44.59|44.78|44.6|44.71|44.53|14
1733377840000|2024-12-05 05:50:40|44.78|44.6|44.77|44.59|44.8|44.62|44.76|44.58|10
1733377850000|2024-12-05 05:50:50|44.78|44.6|44.76|44.58|44.8|44.62|44.76|44.58|11
1733377860000|2024-12-05 05:51:00|44.75|44.57|44.67|44.49|44.75|44.57|44.67|44.49|16
1733377870000|2024-12-05 05:51:10|44.68|44.5|44.66|44.48|44.7|44.52|44.64|44.46|14
1733377880000|2024-12-05 05:51:20|44.65|44.47|44.69|44.51|44.69|44.51|44.65|44.47|12
1733377890000|2024-12-05 05:51:30|44.7|44.52|44.71|44.53|44.73|44.55|44.7|44.52|10
1733377900000|2024-12-05 05:51:40|44.7|44.52|44.65|44.47|44.72|44.54|44.65|44.47|11
1733377910000|2024-12-05 05:51:50|44.64|44.46|44.66|44.48|44.66|44.48|44.62|44.44|9
1733377920000|2024-12-05 05:52:00|44.65|44.47|44.69|44.51|44.69|44.51|44.64|44.46|12
1733377930000|2024-12-05 05:52:10|44.68|44.5|44.7|44.52|44.71|44.53|44.67|44.49|17
1733377940000|2024-12-05 05:52:20|44.69|44.51|44.69|44.51|44.72|44.54|44.68|44.5|16
1733377950000|2024-12-05 05:52:30|44.7|44.52|44.72|44.54|44.74|44.56|44.69|44.51|10
1733377960000|2024-12-05 05:52:40|44.74|44.56|44.76|44.58|44.76|44.58|44.72|44.54|6
1733377970000|2024-12-05 05:52:50|44.77|44.59|44.87|44.69|44.87|44.69|44.77|44.59|16
1733377980000|2024-12-05 05:53:00|44.86|44.68|44.84|44.66|44.86|44.68|44.84|44.66|15
1733377990000|2024-12-05 05:53:10|44.85|44.67|44.86|44.68|44.89|44.71|44.85|44.67|7
1733378000000|2024-12-05 05:53:20|44.85|44.67|44.87|44.69|44.88|44.7|44.83|44.65|12
1733378010000|2024-12-05 05:53:30|44.86|44.68|44.85|44.67|44.86|44.68|44.83|44.65|6
1733378020000|2024-12-05 05:53:40|44.84|44.66|44.79|44.61|44.85|44.67|44.78|44.6|15
1733378030000|2024-12-05 05:53:50|44.8|44.62|44.78|44.6|44.83|44.65|44.78|44.6|17
1733378040000|2024-12-05 05:54:00|44.77|44.59|44.75|44.57|44.77|44.59|44.74|44.56|9
1733378050000|2024-12-05 05:54:10|44.76|44.58|44.78|44.6|44.79|44.61|44.73|44.55|12
1733378060000|2024-12-05 05:54:20|44.79|44.61|44.75|44.57|44.79|44.61|44.75|44.57|11
1733378070000|2024-12-05 05:54:30|44.76|44.58|44.75|44.57|44.76|44.58|44.72|44.54|11
1733378080000|2024-12-05 05:54:40|44.76|44.58|44.78|44.6|44.8|44.62|44.76|44.58|7
1733378090000|2024-12-05 05:54:50|44.79|44.61|44.76|44.58|44.79|44.61|44.76|44.58|4
1733378100000|2024-12-05 05:55:00|44.77|44.59|44.75|44.57|44.79|44.61|44.75|44.57|12
1733378110000|2024-12-05 05:55:10|44.74|44.56|44.73|44.55|44.74|44.56|44.72|44.54|8
1733378120000|2024-12-05 05:55:20|44.72|44.54|44.71|44.53|44.72|44.54|44.7|44.52|7
1733378130000|2024-12-05 05:55:30|44.72|44.54|44.72|44.54|44.75|44.57|44.72|44.54|7
1733378140000|2024-12-05 05:55:40|44.73|44.55|44.75|44.57|44.75|44.57|44.73|44.55|4
1733378150000|2024-12-05 05:55:50|44.76|44.58|44.77|44.59|44.79|44.61|44.76|44.58|14
1733378160000|2024-12-05 05:56:00|44.76|44.58|44.75|44.57|44.8|44.62|44.74|44.56|12
1733378170000|2024-12-05 05:56:10|44.76|44.58|44.79|44.61|44.79|44.61|44.75|44.57|11
1733378180000|2024-12-05 05:56:20|44.78|44.6|44.81|44.63|44.82|44.64|44.78|44.6|12
1733378190000|2024-12-05 05:56:30|44.8|44.62|44.83|44.65|44.83|44.65|44.8|44.62|8
1733378200000|2024-12-05 05:56:40|44.82|44.64|44.81|44.63|44.83|44.65|44.76|44.58|17
1733378210000|2024-12-05 05:56:50|44.8|44.62|44.74|44.56|44.81|44.63|44.73|44.55|10
1733378220000|2024-12-05 05:57:00|44.75|44.57|44.73|44.55|44.76|44.58|44.73|44.55|13
1733378230000|2024-12-05 05:57:10|44.74|44.56|44.77|44.59|44.77|44.59|44.73|44.55|15
1733378240000|2024-12-05 05:57:20|44.78|44.6|44.77|44.59|44.79|44.61|44.76|44.58|12
1733378250000|2024-12-05 05:57:30|44.78|44.6|44.78|44.6|44.79|44.61|44.76|44.58|7
1733378260000|2024-12-05 05:57:40|44.76|44.58|44.75|44.57|44.76|44.58|44.75|44.57|2
1733378270000|2024-12-05 05:57:50|44.76|44.58|44.71|44.53|44.76|44.58|44.71|44.53|7
1733378280000|2024-12-05 05:58:00|44.7|44.52|44.68|44.5|44.7|44.52|44.67|44.49|5
1733378290000|2024-12-05 05:58:10|44.69|44.51|44.72|44.54|44.73|44.55|44.69|44.51|12
1733378300000|2024-12-05 05:58:20|44.73|44.55|44.74|44.56|44.74|44.56|44.7|44.52|12
1733378310000|2024-12-05 05:58:30|44.75|44.57|44.77|44.59|44.78|44.6|44.75|44.57|5
1733378320000|2024-12-05 05:58:40|44.75|44.57|44.78|44.6|44.79|44.61|44.75|44.57|11
1733378330000|2024-12-05 05:58:50|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733378340000|2024-12-05 05:59:00|44.78|44.6|44.78|44.6|44.83|44.65|44.77|44.59|11
1733378350000|2024-12-05 05:59:10|44.77|44.59|44.81|44.63|44.81|44.63|44.77|44.59|7
1733378360000|2024-12-05 05:59:20|44.8|44.62|44.82|44.64|44.82|44.64|44.78|44.6|5
1733378370000|2024-12-05 05:59:30|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|2
1733378380000|2024-12-05 05:59:40|44.81|44.63|44.78|44.6|44.81|44.63|44.78|44.6|8
1733378390000|2024-12-05 05:59:50|44.79|44.61|44.79|44.61|44.81|44.63|44.77|44.59|8
1733378400000|2024-12-05 06:00:00|44.8|44.62|44.83|44.65|44.84|44.66|44.79|44.61|12
1733378410000|2024-12-05 06:00:10|44.84|44.66|44.9|44.72|44.9|44.72|44.83|44.65|10
1733378420000|2024-12-05 06:00:20|44.89|44.71|44.72|44.54|44.89|44.71|44.72|44.54|10
1733378430000|2024-12-05 06:00:30|44.73|44.55|44.71|44.53|44.77|44.59|44.71|44.53|13
1733378440000|2024-12-05 06:00:40|44.72|44.54|44.68|44.5|44.72|44.54|44.68|44.5|6
1733378450000|2024-12-05 06:00:50|44.69|44.51|44.8|44.62|44.81|44.63|44.69|44.51|14
1733378460000|2024-12-05 06:01:00|44.81|44.63|44.81|44.63|44.82|44.64|44.76|44.58|15
1733378470000|2024-12-05 06:01:10|44.8|44.62|44.8|44.62|44.81|44.63|44.78|44.6|13
1733378480000|2024-12-05 06:01:20|44.81|44.63|44.81|44.63|44.83|44.65|44.8|44.62|9
1733378490000|2024-12-05 06:01:30|44.82|44.64|44.89|44.71|44.89|44.71|44.82|44.64|12
1733378500000|2024-12-05 06:01:40|44.9|44.72|44.92|44.74|44.92|44.74|44.89|44.71|11
1733378510000|2024-12-05 06:01:50|44.93|44.75|44.92|44.74|44.94|44.76|44.89|44.71|15
1733378520000|2024-12-05 06:02:00|44.91|44.73|44.97|44.79|44.97|44.79|44.9|44.72|10
1733378530000|2024-12-05 06:02:10|44.98|44.8|44.93|44.75|44.98|44.8|44.93|44.75|9
1733378540000|2024-12-05 06:02:20|44.92|44.74|44.81|44.63|44.92|44.74|44.81|44.63|11
1733378550000|2024-12-05 06:02:30|44.8|44.62|44.79|44.61|44.82|44.64|44.79|44.61|7
1733378560000|2024-12-05 06:02:40|44.8|44.62|44.84|44.66|44.85|44.67|44.8|44.62|10
1733378570000|2024-12-05 06:02:50|44.83|44.65|44.79|44.61|44.84|44.66|44.78|44.6|7
1733378580000|2024-12-05 06:03:00|44.78|44.6|44.74|44.56|44.8|44.62|44.74|44.56|10
1733378590000|2024-12-05 06:03:10|44.75|44.57|44.77|44.59|44.79|44.61|44.74|44.56|10
1733378600000|2024-12-05 06:03:20|44.76|44.58|44.75|44.57|44.79|44.61|44.75|44.57|12
1733378610000|2024-12-05 06:03:30|44.76|44.58|44.8|44.62|44.8|44.62|44.75|44.57|7
1733378620000|2024-12-05 06:03:40|44.79|44.61|44.75|44.57|44.79|44.61|44.75|44.57|7
1733378630000|2024-12-05 06:03:50|44.76|44.58|44.77|44.59|44.79|44.61|44.76|44.58|6
1733378640000|2024-12-05 06:04:00|44.76|44.58|44.64|44.46|44.76|44.58|44.64|44.46|11
1733378650000|2024-12-05 06:04:10|44.63|44.45|44.6|44.42|44.63|44.45|44.57|44.39|10
1733378660000|2024-12-05 06:04:20|44.61|44.43|44.58|44.4|44.61|44.43|44.56|44.38|12
1733378670000|2024-12-05 06:04:30|44.59|44.41|44.62|44.44|44.62|44.44|44.58|44.4|11
1733378680000|2024-12-05 06:04:40|44.61|44.43|44.65|44.47|44.65|44.47|44.61|44.43|7
1733378690000|2024-12-05 06:04:50|44.64|44.46|44.61|44.43|44.64|44.46|44.6|44.42|6
1733378700000|2024-12-05 06:05:00|44.6|44.42|44.64|44.46|44.64|44.46|44.59|44.41|14
1733378710000|2024-12-05 06:05:10|44.65|44.47|44.65|44.47|44.68|44.5|44.63|44.45|14
1733378720000|2024-12-05 06:05:20|44.66|44.48|44.61|44.43|44.67|44.49|44.6|44.42|15
1733378730000|2024-12-05 06:05:30|44.62|44.44|44.63|44.45|44.65|44.47|44.62|44.44|14
1733378740000|2024-12-05 06:05:40|44.62|44.44|44.66|44.48|44.66|44.48|44.6|44.42|9
1733378750000|2024-12-05 06:05:50|44.65|44.47|44.63|44.45|44.65|44.47|44.62|44.44|14
1733378760000|2024-12-05 06:06:00|44.62|44.44|44.57|44.39|44.62|44.44|44.56|44.38|10
1733378770000|2024-12-05 06:06:10|44.58|44.4|44.54|44.36|44.58|44.4|44.53|44.35|12
1733378780000|2024-12-05 06:06:20|44.52|44.34|44.54|44.36|44.54|44.36|44.49|44.31|10
1733378790000|2024-12-05 06:06:30|44.55|44.37|44.59|44.41|44.61|44.43|44.55|44.37|11
1733378800000|2024-12-05 06:06:40|44.6|44.42|44.63|44.45|44.63|44.45|44.6|44.42|10
1733378810000|2024-12-05 06:06:50|44.62|44.44|44.63|44.45|44.63|44.45|44.61|44.43|6
1733378820000|2024-12-05 06:07:00|44.64|44.46|44.62|44.44|44.64|44.46|44.59|44.41|11
1733378830000|2024-12-05 06:07:10|44.63|44.45|44.59|44.41|44.63|44.45|44.58|44.4|7
1733378840000|2024-12-05 06:07:20|44.6|44.42|44.58|44.4|44.6|44.42|44.58|44.4|5
1733378850000|2024-12-05 06:07:30|44.57|44.39|44.51|44.33|44.57|44.39|44.49|44.31|11
1733378860000|2024-12-05 06:07:40|44.5|44.32|44.49|44.31|44.53|44.35|44.49|44.31|11
1733378870000|2024-12-05 06:07:50|44.5|44.32|44.46|44.28|44.5|44.32|44.45|44.27|10
1733378880000|2024-12-05 06:08:00|44.45|44.27|44.45|44.27|44.48|44.3|44.44|44.26|11
1733378890000|2024-12-05 06:08:10|44.46|44.28|44.43|44.25|44.48|44.3|44.43|44.25|7
1733378900000|2024-12-05 06:08:20|44.42|44.24|44.4|44.22|44.44|44.26|44.4|44.22|8
1733378910000|2024-12-05 06:08:30|44.41|44.23|44.43|44.25|44.44|44.26|44.41|44.23|5
1733378920000|2024-12-05 06:08:40|44.44|44.26|44.45|44.27|44.47|44.29|44.44|44.26|5
1733378930000|2024-12-05 06:08:50|44.46|44.28|44.45|44.27|44.48|44.3|44.44|44.26|9
1733378940000|2024-12-05 06:09:00|44.46|44.28|44.48|44.3|44.49|44.31|44.43|44.25|17
1733378950000|2024-12-05 06:09:10|44.49|44.31|44.51|44.33|44.54|44.36|44.49|44.31|12
1733378960000|2024-12-05 06:09:20|44.49|44.31|44.52|44.34|44.53|44.35|44.49|44.31|6
1733378970000|2024-12-05 06:09:30|44.51|44.33|44.53|44.35|44.54|44.36|44.51|44.33|9
1733378980000|2024-12-05 06:09:40|44.51|44.33|44.53|44.35|44.55|44.37|44.5|44.32|9
1733378990000|2024-12-05 06:09:50|44.52|44.34|44.52|44.34|44.52|44.34|44.51|44.33|5
1733379000000|2024-12-05 06:10:00|44.53|44.35|44.55|44.37|44.55|44.37|44.52|44.34|11
1733379010000|2024-12-05 06:10:10|44.56|44.38|44.58|44.4|44.58|44.4|44.55|44.37|9
1733379020000|2024-12-05 06:10:20|44.57|44.39|44.55|44.37|44.58|44.4|44.54|44.36|12
1733379030000|2024-12-05 06:10:30|44.56|44.38|44.59|44.41|44.59|44.41|44.56|44.38|4
1733379040000|2024-12-05 06:10:40|44.58|44.4|44.59|44.41|44.59|44.41|44.58|44.4|2
1733379050000|2024-12-05 06:10:50|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733379060000|2024-12-05 06:11:00|44.59|44.41|44.59|44.41|44.59|44.41|44.58|44.4|5
1733379070000|2024-12-05 06:11:10|44.58|44.4|44.52|44.34|44.58|44.4|44.52|44.34|5
1733379080000|2024-12-05 06:11:20|44.51|44.33|44.49|44.31|44.51|44.33|44.49|44.31|7
1733379090000|2024-12-05 06:11:30|44.5|44.32|44.41|44.23|44.51|44.33|44.4|44.22|10
1733379100000|2024-12-05 06:11:40|44.42|44.24|44.37|44.19|44.42|44.24|44.37|44.19|5
1733379110000|2024-12-05 06:11:50|44.35|44.17|44.33|44.15|44.36|44.18|44.33|44.15|8
1733379120000|2024-12-05 06:12:00|44.32|44.14|44.31|44.13|44.34|44.16|44.31|44.13|12
1733379130000|2024-12-05 06:12:10|44.32|44.14|44.29|44.11|44.32|44.14|44.28|44.1|6
1733379140000|2024-12-05 06:12:20|44.3|44.12|44.34|44.16|44.34|44.16|44.3|44.12|15
1733379150000|2024-12-05 06:12:30|44.33|44.15|44.34|44.16|44.34|44.16|44.32|44.14|10
1733379160000|2024-12-05 06:12:40|44.35|44.17|44.32|44.14|44.36|44.18|44.31|44.13|11
1733379170000|2024-12-05 06:12:50|44.31|44.13|44.36|44.18|44.36|44.18|44.3|44.12|14
1733379180000|2024-12-05 06:13:00|44.37|44.19|44.34|44.16|44.38|44.2|44.34|44.16|12
1733379190000|2024-12-05 06:13:10|44.33|44.15|44.39|44.21|44.39|44.21|44.33|44.15|7
1733379200000|2024-12-05 06:13:20|44.38|44.2|44.4|44.22|44.4|44.22|44.37|44.19|7
1733379210000|2024-12-05 06:13:30|44.41|44.23|44.38|44.2|44.42|44.24|44.37|44.19|10
1733379220000|2024-12-05 06:13:40|44.39|44.21|44.35|44.17|44.4|44.22|44.35|44.17|7
1733379230000|2024-12-05 06:13:50|44.34|44.16|44.29|44.11|44.34|44.16|44.29|44.11|12
1733379240000|2024-12-05 06:14:00|44.28|44.1|44.24|44.06|44.28|44.1|44.24|44.06|8
1733379250000|2024-12-05 06:14:10|44.25|44.07|44.29|44.11|44.3|44.12|44.25|44.07|16
1733379260000|2024-12-05 06:14:20|44.3|44.12|44.25|44.07|44.3|44.12|44.25|44.07|12
1733379270000|2024-12-05 06:14:30|44.26|44.08|44.26|44.08|44.29|44.11|44.26|44.08|9
1733379280000|2024-12-05 06:14:40|44.25|44.07|44.21|44.03|44.26|44.08|44.21|44.03|5
1733379290000|2024-12-05 06:14:50|44.22|44.04|44.23|44.05|44.23|44.05|44.21|44.03|8
1733379300000|2024-12-05 06:15:00|44.21|44.03|44.29|44.11|44.29|44.11|44.21|44.03|13
1733379310000|2024-12-05 06:15:10|44.3|44.12|44.33|44.15|44.33|44.15|44.3|44.12|10
1733379320000|2024-12-05 06:15:20|44.34|44.16|44.35|44.17|44.37|44.19|44.34|44.16|12
1733379330000|2024-12-05 06:15:30|44.34|44.16|44.35|44.17|44.36|44.18|44.34|44.16|9
1733379340000|2024-12-05 06:15:40|44.36|44.18|44.35|44.17|44.37|44.19|44.35|44.17|9
1733379350000|2024-12-05 06:15:50|44.34|44.16|44.33|44.15|44.36|44.18|44.33|44.15|10
1733379360000|2024-12-05 06:16:00|44.32|44.14|44.31|44.13|44.34|44.16|44.3|44.12|13
1733379370000|2024-12-05 06:16:10|44.29|44.11|44.2|44.02|44.29|44.11|44.19|44.01|16
1733379380000|2024-12-05 06:16:20|44.21|44.03|44.24|44.06|44.25|44.07|44.21|44.03|10
1733379390000|2024-12-05 06:16:30|44.25|44.07|44.17|43.99|44.25|44.07|44.16|43.98|15
1733379400000|2024-12-05 06:16:40|44.14|43.96|44.15|43.97|44.16|43.98|44.08|43.9|20
1733379410000|2024-12-05 06:16:50|44.14|43.96|44.14|43.96|44.15|43.97|44.12|43.94|13
1733379420000|2024-12-05 06:17:00|44.13|43.95|44.15|43.97|44.15|43.97|44.1|43.92|15
1733379430000|2024-12-05 06:17:10|44.14|43.96|44.12|43.94|44.15|43.97|44.12|43.94|14
1733379440000|2024-12-05 06:17:20|44.13|43.95|44.14|43.96|44.15|43.97|44.12|43.94|6
1733379450000|2024-12-05 06:17:30|44.15|43.97|44.17|43.99|44.19|44.01|44.14|43.96|15
1733379460000|2024-12-05 06:17:40|44.16|43.98|44.17|43.99|44.17|43.99|44.14|43.96|15
1733379470000|2024-12-05 06:17:50|44.16|43.98|44.15|43.97|44.19|44.01|44.13|43.95|17
1733379480000|2024-12-05 06:18:00|44.14|43.96|44.11|43.93|44.17|43.99|44.11|43.93|11
1733379490000|2024-12-05 06:18:10|44.12|43.94|44.01|43.83|44.13|43.95|44.01|43.83|14
1733379500000|2024-12-05 06:18:20|44|43.82|44.02|43.84|44.03|43.85|44|43.82|9
1733379510000|2024-12-05 06:18:30|44.01|43.83|44|43.82|44.02|43.84|44|43.82|6
1733379520000|2024-12-05 06:18:40|43.99|43.81|43.95|43.77|44|43.82|43.94|43.76|10
1733379530000|2024-12-05 06:18:50|43.94|43.76|43.9|43.72|43.94|43.76|43.89|43.71|8
1733379540000|2024-12-05 06:19:00|43.89|43.71|43.88|43.7|43.89|43.71|43.86|43.68|12
1733379550000|2024-12-05 06:19:10|43.87|43.69|43.87|43.69|43.9|43.72|43.87|43.69|11
1733379560000|2024-12-05 06:19:20|43.85|43.67|43.85|43.67|43.87|43.69|43.84|43.66|10
1733379570000|2024-12-05 06:19:30|43.86|43.68|43.81|43.63|43.86|43.68|43.81|43.63|9
1733379580000|2024-12-05 06:19:40|43.82|43.64|43.79|43.61|43.82|43.64|43.79|43.61|8
1733379590000|2024-12-05 06:19:50|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|13
1733379600000|2024-12-05 06:20:00|43.82|43.64|43.8|43.62|43.83|43.65|43.79|43.61|11
1733379610000|2024-12-05 06:20:10|43.81|43.63|43.83|43.65|43.83|43.65|43.8|43.62|8
1733379620000|2024-12-05 06:20:20|43.81|43.63|43.74|43.56|43.81|43.63|43.74|43.56|10
1733379630000|2024-12-05 06:20:30|43.73|43.55|43.72|43.54|43.76|43.58|43.72|43.54|12
1733379640000|2024-12-05 06:20:40|43.73|43.55|43.73|43.55|43.74|43.56|43.71|43.53|8
1733379650000|2024-12-05 06:20:50|43.74|43.56|43.81|43.63|43.81|43.63|43.73|43.55|14
1733379660000|2024-12-05 06:21:00|43.82|43.64|43.92|43.74|43.92|43.74|43.82|43.64|13
1733379670000|2024-12-05 06:21:10|43.91|43.73|43.91|43.73|43.92|43.74|43.88|43.7|19
1733379680000|2024-12-05 06:21:20|43.9|43.72|43.84|43.66|43.93|43.75|43.84|43.66|17
1733379690000|2024-12-05 06:21:30|43.85|43.67|43.79|43.61|43.85|43.67|43.79|43.61|13
1733379700000|2024-12-05 06:21:40|43.8|43.62|43.72|43.54|43.8|43.62|43.72|43.54|10
1733379710000|2024-12-05 06:21:50|43.73|43.55|43.69|43.51|43.73|43.55|43.67|43.49|12
1733379720000|2024-12-05 06:22:00|43.7|43.52|43.82|43.64|43.82|43.64|43.7|43.52|14
1733379730000|2024-12-05 06:22:10|43.83|43.65|43.83|43.65|43.89|43.71|43.83|43.65|15
1733379740000|2024-12-05 06:22:20|43.85|43.67|43.91|43.73|43.91|43.73|43.84|43.66|13
1733379750000|2024-12-05 06:22:30|43.9|43.72|43.89|43.71|43.93|43.75|43.88|43.7|12
1733379760000|2024-12-05 06:22:40|43.88|43.7|43.88|43.7|43.9|43.72|43.85|43.67|14
1733379770000|2024-12-05 06:22:50|43.87|43.69|43.87|43.69|43.87|43.69|43.83|43.65|13
1733379780000|2024-12-05 06:23:00|43.88|43.7|43.87|43.69|43.91|43.73|43.87|43.69|12
1733379790000|2024-12-05 06:23:10|43.86|43.68|43.84|43.66|43.88|43.7|43.83|43.65|10
1733379800000|2024-12-05 06:23:20|43.85|43.67|43.88|43.7|43.88|43.7|43.84|43.66|12
1733379810000|2024-12-05 06:23:30|43.89|43.71|43.9|43.72|43.9|43.72|43.86|43.68|13
1733379820000|2024-12-05 06:23:40|43.89|43.71|43.88|43.7|43.89|43.71|43.86|43.68|12
1733379830000|2024-12-05 06:23:50|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|5
1733379840000|2024-12-05 06:24:00|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|10
1733379850000|2024-12-05 06:24:10|43.86|43.68|43.83|43.65|43.87|43.69|43.83|43.65|7
1733379860000|2024-12-05 06:24:20|43.82|43.64|43.93|43.75|43.93|43.75|43.82|43.64|10
1733379870000|2024-12-05 06:24:30|43.94|43.76|43.98|43.8|43.98|43.8|43.93|43.75|8
1733379880000|2024-12-05 06:24:40|43.99|43.81|43.98|43.8|43.99|43.81|43.96|43.78|10
1733379890000|2024-12-05 06:24:50|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|4
1733380250000|2024-12-05 06:30:50|43.98|43.8|44.02|43.84|44.03|43.85|43.98|43.8|10
1733380260000|2024-12-05 06:31:00|44.01|43.83|44.03|43.85|44.05|43.87|44|43.82|15
1733380270000|2024-12-05 06:31:10|44.02|43.84|44.03|43.85|44.04|43.86|44.01|43.83|10
1733380280000|2024-12-05 06:31:20|44.02|43.84|44|43.82|44.02|43.84|43.99|43.81|8
1733380290000|2024-12-05 06:31:30|43.99|43.81|43.91|43.73|44|43.82|43.91|43.73|9
1733380300000|2024-12-05 06:31:40|43.9|43.72|43.87|43.69|43.93|43.75|43.86|43.68|11
1733380310000|2024-12-05 06:31:50|43.88|43.7|43.87|43.69|43.88|43.7|43.83|43.65|9
1733380320000|2024-12-05 06:32:00|43.86|43.68|43.81|43.63|43.88|43.7|43.81|43.63|8
1733380330000|2024-12-05 06:32:10|43.8|43.62|43.82|43.64|43.82|43.64|43.79|43.61|7
1733380340000|2024-12-05 06:32:20|43.84|43.66|43.83|43.65|43.87|43.69|43.83|43.65|12
1733380350000|2024-12-05 06:32:30|43.82|43.64|43.79|43.61|43.82|43.64|43.79|43.61|5
1733380360000|2024-12-05 06:32:40|43.78|43.6|43.72|43.54|43.78|43.6|43.72|43.54|5
1733380370000|2024-12-05 06:32:50|43.67|43.49|43.76|43.58|43.76|43.58|43.67|43.49|9
1733380380000|2024-12-05 06:33:00|43.73|43.55|43.74|43.56|43.74|43.56|43.71|43.53|7
1733380390000|2024-12-05 06:33:10|43.73|43.55|43.85|43.67|43.85|43.67|43.73|43.55|13
1733380400000|2024-12-05 06:33:20|43.86|43.68|43.93|43.75|43.93|43.75|43.86|43.68|9
1733380410000|2024-12-05 06:33:30|43.94|43.76|43.93|43.75|43.96|43.78|43.91|43.73|9
1733380420000|2024-12-05 06:33:40|43.92|43.74|43.88|43.7|43.92|43.74|43.87|43.69|9
1733380430000|2024-12-05 06:33:50|43.89|43.71|43.92|43.74|43.92|43.74|43.87|43.69|9
1733380440000|2024-12-05 06:34:00|43.93|43.75|43.91|43.73|43.94|43.76|43.9|43.72|11
1733380450000|2024-12-05 06:34:10|43.9|43.72|43.94|43.76|43.94|43.76|43.9|43.72|5
1733380460000|2024-12-05 06:34:20|43.95|43.77|43.9|43.72|43.95|43.77|43.9|43.72|9
1733380470000|2024-12-05 06:34:30|43.91|43.73|43.92|43.74|43.95|43.77|43.91|43.73|8
1733380480000|2024-12-05 06:34:40|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733380490000|2024-12-05 06:34:50|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733380500000|2024-12-05 06:35:00|43.9|43.72|43.91|43.73|43.91|43.73|43.88|43.7|5
1733380510000|2024-12-05 06:35:10|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|3
1733380520000|2024-12-05 06:35:20|43.87|43.69|43.85|43.67|43.89|43.71|43.84|43.66|9
1733380530000|2024-12-05 06:35:30|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|4
1733380540000|2024-12-05 06:35:40|43.89|43.71|43.92|43.74|43.94|43.76|43.89|43.71|8
1733380550000|2024-12-05 06:35:50|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|5
1733380560000|2024-12-05 06:36:00|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|4
1733380570000|2024-12-05 06:36:10|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|5
1733380580000|2024-12-05 06:36:20|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|4
1733380590000|2024-12-05 06:36:30|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733380600000|2024-12-05 06:36:40|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733380610000|2024-12-05 06:36:50|43.88|43.7|43.85|43.67|43.88|43.7|43.85|43.67|3
1733380620000|2024-12-05 06:37:00|43.84|43.66|43.81|43.63|43.84|43.66|43.8|43.62|5
1733380630000|2024-12-05 06:37:10|43.8|43.62|43.82|43.64|43.82|43.64|43.79|43.61|5
1733380640000|2024-12-05 06:37:20|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733380650000|2024-12-05 06:37:30|43.8|43.62|43.81|43.63|43.83|43.65|43.8|43.62|7
1733380660000|2024-12-05 06:37:40|43.82|43.64|43.77|43.59|43.82|43.64|43.76|43.58|4
1733380670000|2024-12-05 06:37:50|43.78|43.6|43.7|43.52|43.78|43.6|43.7|43.52|8
1733380680000|2024-12-05 06:38:00|43.69|43.51|43.74|43.56|43.74|43.56|43.69|43.51|10
1733380690000|2024-12-05 06:38:10|43.73|43.55|43.72|43.54|43.73|43.55|43.7|43.52|9
1733380700000|2024-12-05 06:38:20|43.73|43.55|43.76|43.58|43.76|43.58|43.73|43.55|7
1733380710000|2024-12-05 06:38:30|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|6
1733380720000|2024-12-05 06:38:40|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|6
1733380730000|2024-12-05 06:38:50|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|5
1733380740000|2024-12-05 06:39:00|43.76|43.58|43.81|43.63|43.81|43.63|43.76|43.58|5
1733380750000|2024-12-05 06:39:10|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|4
1733380760000|2024-12-05 06:39:20|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733380770000|2024-12-05 06:39:30|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|8
1733380790000|2024-12-05 06:39:50|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|8
1733380800000|2024-12-05 06:40:00|43.83|43.65|43.85|43.67|43.86|43.68|43.83|43.65|8
1733380810000|2024-12-05 06:40:10|43.86|43.68|43.78|43.6|43.86|43.68|43.78|43.6|3
1733380820000|2024-12-05 06:40:20|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|6
1733380830000|2024-12-05 06:40:30|43.77|43.59|43.77|43.59|43.79|43.61|43.77|43.59|7
1733380840000|2024-12-05 06:40:40|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|10
1733380850000|2024-12-05 06:40:50|43.76|43.58|43.77|43.59|43.78|43.6|43.75|43.57|6
1733380860000|2024-12-05 06:41:00|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|5
1733380870000|2024-12-05 06:41:10|43.76|43.58|43.78|43.6|43.79|43.61|43.75|43.57|7
1733380880000|2024-12-05 06:41:20|43.79|43.61|43.77|43.59|43.79|43.61|43.76|43.58|4
1733380890000|2024-12-05 06:41:30|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|6
1733380900000|2024-12-05 06:41:40|43.78|43.6|43.79|43.61|43.79|43.61|43.77|43.59|6
1733380920000|2024-12-05 06:42:00|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|7
1733380930000|2024-12-05 06:42:10|43.81|43.63|43.86|43.68|43.87|43.69|43.81|43.63|8
1733380940000|2024-12-05 06:42:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733380950000|2024-12-05 06:42:30|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|3
1733380960000|2024-12-05 06:42:40|43.82|43.64|43.8|43.62|43.82|43.64|43.78|43.6|7
1733380970000|2024-12-05 06:42:50|43.81|43.63|43.83|43.65|43.84|43.66|43.81|43.63|5
1733380980000|2024-12-05 06:43:00|43.84|43.66|43.87|43.69|43.87|43.69|43.83|43.65|8
1733380990000|2024-12-05 06:43:10|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|5
1733381000000|2024-12-05 06:43:20|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733381010000|2024-12-05 06:43:30|43.88|43.7|43.85|43.67|43.88|43.7|43.85|43.67|3
1733381020000|2024-12-05 06:43:40|43.83|43.65|43.79|43.61|43.83|43.65|43.77|43.59|9
1733381030000|2024-12-05 06:43:50|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|7
1733381040000|2024-12-05 06:44:00|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|4
1733381050000|2024-12-05 06:44:10|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|4
1733381060000|2024-12-05 06:44:20|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|5
1733381070000|2024-12-05 06:44:30|43.82|43.64|43.87|43.69|43.87|43.69|43.82|43.64|10
1733381080000|2024-12-05 06:44:40|43.86|43.68|43.86|43.68|43.87|43.69|43.85|43.67|5
1733381090000|2024-12-05 06:44:50|43.87|43.69|43.88|43.7|43.88|43.7|43.85|43.67|6
1733381100000|2024-12-05 06:45:00|43.87|43.69|43.84|43.66|43.87|43.69|43.83|43.65|7
1733381110000|2024-12-05 06:45:10|43.83|43.65|43.81|43.63|43.84|43.66|43.81|43.63|4
1733381120000|2024-12-05 06:45:20|43.82|43.64|43.72|43.54|43.82|43.64|43.72|43.54|10
1733381130000|2024-12-05 06:45:30|43.71|43.53|43.67|43.49|43.71|43.53|43.67|43.49|7
1733381140000|2024-12-05 06:45:40|43.66|43.48|43.59|43.41|43.7|43.52|43.59|43.41|8
1733381150000|2024-12-05 06:45:50|43.58|43.4|43.48|43.3|43.58|43.4|43.47|43.29|21
1733381160000|2024-12-05 06:46:00|43.5|43.32|43.6|43.42|43.6|43.42|43.46|43.28|17
1733381170000|2024-12-05 06:46:10|43.61|43.43|43.68|43.5|43.68|43.5|43.6|43.42|20
1733381180000|2024-12-05 06:46:20|43.67|43.49|43.72|43.54|43.72|43.54|43.67|43.49|12
1733381190000|2024-12-05 06:46:30|43.71|43.53|43.67|43.49|43.71|43.53|43.67|43.49|17
1733381200000|2024-12-05 06:46:40|43.66|43.48|43.62|43.44|43.66|43.48|43.6|43.42|9
1733381210000|2024-12-05 06:46:50|43.63|43.45|43.61|43.43|43.65|43.47|43.61|43.43|9
1733381220000|2024-12-05 06:47:00|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|13
1733381230000|2024-12-05 06:47:10|43.63|43.45|43.62|43.44|43.63|43.45|43.6|43.42|11
1733381240000|2024-12-05 06:47:20|43.61|43.43|43.59|43.41|43.62|43.44|43.56|43.38|9
1733381250000|2024-12-05 06:47:30|43.61|43.43|43.61|43.43|43.62|43.44|43.58|43.4|14
1733381260000|2024-12-05 06:47:40|43.6|43.42|43.66|43.48|43.66|43.48|43.6|43.42|9
1733381270000|2024-12-05 06:47:50|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|7
1733381280000|2024-12-05 06:48:00|43.66|43.48|43.68|43.5|43.68|43.5|43.65|43.47|11
1733381290000|2024-12-05 06:48:10|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|9
1733381300000|2024-12-05 06:48:20|43.68|43.5|43.61|43.43|43.68|43.5|43.61|43.43|10
1733381310000|2024-12-05 06:48:30|43.62|43.44|43.63|43.45|43.65|43.47|43.62|43.44|6
1733381320000|2024-12-05 06:48:40|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|11
1733381330000|2024-12-05 06:48:50|43.69|43.51|43.68|43.5|43.71|43.53|43.68|43.5|5
1733381810000|2024-12-05 06:56:50|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733381820000|2024-12-05 06:57:00|43.62|43.44|43.61|43.43|43.64|43.46|43.61|43.43|7
1733381830000|2024-12-05 06:57:10|43.62|43.44|43.61|43.43|43.66|43.48|43.61|43.43|11
1733381840000|2024-12-05 06:57:20|43.56|43.38|43.59|43.41|43.59|43.41|43.56|43.38|10
1733381850000|2024-12-05 06:57:30|43.6|43.42|43.6|43.42|43.63|43.45|43.59|43.41|10
1733381860000|2024-12-05 06:57:40|43.61|43.43|43.59|43.41|43.62|43.44|43.59|43.41|7
1733381870000|2024-12-05 06:57:50|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|7
1733381880000|2024-12-05 06:58:00|43.65|43.47|43.63|43.45|43.65|43.47|43.61|43.43|7
1733381890000|2024-12-05 06:58:10|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|4
1733381900000|2024-12-05 06:58:20|43.66|43.48|43.67|43.49|43.68|43.5|43.64|43.46|10
1733381910000|2024-12-05 06:58:30|43.68|43.5|43.65|43.47|43.69|43.51|43.65|43.47|7
1733381920000|2024-12-05 06:58:40|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|6
1733381930000|2024-12-05 06:58:50|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|2
1733381940000|2024-12-05 06:59:00|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733381950000|2024-12-05 06:59:10|43.66|43.48|43.62|43.44|43.66|43.48|43.61|43.43|6
1733381960000|2024-12-05 06:59:20|43.61|43.43|43.64|43.46|43.64|43.46|43.61|43.43|4
1733381970000|2024-12-05 06:59:30|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733381980000|2024-12-05 06:59:40|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|10
1733381990000|2024-12-05 06:59:50|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|6
1733382000000|2024-12-05 07:00:00|43.67|43.49|43.69|43.51|43.71|43.53|43.65|43.47|14
1733382010000|2024-12-05 07:00:10|43.7|43.52|43.73|43.55|43.73|43.55|43.7|43.52|12
1733382020000|2024-12-05 07:00:20|43.72|43.54|43.74|43.56|43.74|43.56|43.71|43.53|7
1733382030000|2024-12-05 07:00:30|43.75|43.57|43.78|43.6|43.78|43.6|43.74|43.56|9
1733382040000|2024-12-05 07:00:40|43.79|43.61|43.82|43.64|43.82|43.64|43.79|43.61|4
1733382050000|2024-12-05 07:00:50|43.83|43.65|43.83|43.65|43.83|43.65|43.8|43.62|11
1733382060000|2024-12-05 07:01:00|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|7
1733382070000|2024-12-05 07:01:10|43.81|43.63|43.84|43.66|43.85|43.67|43.81|43.63|5
1733382080000|2024-12-05 07:01:20|43.83|43.65|43.82|43.64|43.83|43.65|43.79|43.61|12
1733382090000|2024-12-05 07:01:30|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|4
1733382100000|2024-12-05 07:01:40|43.84|43.66|43.88|43.7|43.88|43.7|43.83|43.65|7
1733382110000|2024-12-05 07:01:50|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|7
1733382120000|2024-12-05 07:02:00|43.88|43.7|43.88|43.7|43.88|43.7|43.86|43.68|6
1733382130000|2024-12-05 07:02:10|43.89|43.71|43.86|43.68|43.9|43.72|43.86|43.68|8
1733382140000|2024-12-05 07:02:20|43.85|43.67|43.85|43.67|43.86|43.68|43.84|43.66|10
1733382150000|2024-12-05 07:02:30|43.84|43.66|43.83|43.65|43.84|43.66|43.82|43.64|10
1733382160000|2024-12-05 07:02:40|43.82|43.64|43.91|43.73|43.91|43.73|43.82|43.64|11
1733382170000|2024-12-05 07:02:50|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733382180000|2024-12-05 07:03:00|43.91|43.73|43.9|43.72|43.91|43.73|43.87|43.69|8
1733382190000|2024-12-05 07:03:10|43.89|43.71|43.87|43.69|43.89|43.71|43.85|43.67|7
1733382200000|2024-12-05 07:03:20|43.86|43.68|43.87|43.69|43.89|43.71|43.86|43.68|13
1733382210000|2024-12-05 07:03:30|43.89|43.71|43.89|43.71|43.9|43.72|43.87|43.69|7
1733382220000|2024-12-05 07:03:40|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733382230000|2024-12-05 07:03:50|43.9|43.72|43.92|43.74|43.93|43.75|43.89|43.71|9
1733382240000|2024-12-05 07:04:00|43.91|43.73|43.89|43.71|43.92|43.74|43.89|43.71|5
1733382250000|2024-12-05 07:04:10|43.88|43.7|43.84|43.66|43.89|43.71|43.84|43.66|7
1733382260000|2024-12-05 07:04:20|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|8
1733382270000|2024-12-05 07:04:30|43.88|43.7|43.86|43.68|43.89|43.71|43.86|43.68|12
1733382280000|2024-12-05 07:04:40|43.85|43.67|43.84|43.66|43.87|43.69|43.84|43.66|6
1733382290000|2024-12-05 07:04:50|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733382300000|2024-12-05 07:05:00|43.85|43.67|43.86|43.68|43.86|43.68|43.8|43.62|10
1733382310000|2024-12-05 07:05:10|43.85|43.67|43.87|43.69|43.88|43.7|43.85|43.67|9
1733382320000|2024-12-05 07:05:20|43.86|43.68|43.91|43.73|43.91|43.73|43.86|43.68|10
1733382330000|2024-12-05 07:05:30|43.9|43.72|43.89|43.71|43.91|43.73|43.89|43.71|6
1733382340000|2024-12-05 07:05:40|43.88|43.7|43.87|43.69|43.89|43.71|43.86|43.68|6
1733382350000|2024-12-05 07:05:50|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|5
1733382360000|2024-12-05 07:06:00|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733382370000|2024-12-05 07:06:10|43.9|43.72|43.93|43.75|43.93|43.75|43.89|43.71|6
1733382380000|2024-12-05 07:06:20|43.92|43.74|43.94|43.76|43.94|43.76|43.9|43.72|9
1733382390000|2024-12-05 07:06:30|43.93|43.75|43.95|43.77|43.95|43.77|43.92|43.74|4
1733382400000|2024-12-05 07:06:40|43.94|43.76|44|43.82|44|43.82|43.94|43.76|8
1733382410000|2024-12-05 07:06:50|44.01|43.83|44.04|43.86|44.04|43.86|44|43.82|7
1733382420000|2024-12-05 07:07:00|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|2
1733382430000|2024-12-05 07:07:10|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|6
1733382440000|2024-12-05 07:07:20|44.04|43.86|44.03|43.85|44.05|43.87|44.02|43.84|6
1733382450000|2024-12-05 07:07:30|44.04|43.86|44.09|43.91|44.09|43.91|44.04|43.86|8
1733382460000|2024-12-05 07:07:40|44.1|43.92|44.1|43.92|44.1|43.92|44.1|43.92|1
1733382470000|2024-12-05 07:07:50|44.11|43.93|44.12|43.94|44.14|43.96|44.11|43.93|6
1733382480000|2024-12-05 07:08:00|44.11|43.93|44.1|43.92|44.11|43.93|44.09|43.91|4
1733382490000|2024-12-05 07:08:10|44.11|43.93|44.1|43.92|44.11|43.93|44.09|43.91|4
1733382500000|2024-12-05 07:08:20|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|2
1733382510000|2024-12-05 07:08:30|44.14|43.96|44.14|43.96|44.14|43.96|44.14|43.96|1
1733382520000|2024-12-05 07:08:40|44.13|43.95|44.1|43.92|44.13|43.95|44.1|43.92|4
1733382530000|2024-12-05 07:08:50|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733382540000|2024-12-05 07:09:00|44.11|43.93|44.03|43.85|44.11|43.93|44.03|43.85|8
1733382550000|2024-12-05 07:09:10|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|6
1733382560000|2024-12-05 07:09:20|44.04|43.86|44.06|43.88|44.07|43.89|44.04|43.86|7
1733382570000|2024-12-05 07:09:30|44.05|43.87|44.08|43.9|44.08|43.9|44.04|43.86|7
1733382580000|2024-12-05 07:09:40|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|2
1733382590000|2024-12-05 07:09:50|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|3
1733382600000|2024-12-05 07:10:00|44.01|43.83|43.96|43.78|44.01|43.83|43.96|43.78|7
1733382610000|2024-12-05 07:10:10|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|6
1733382620000|2024-12-05 07:10:20|43.93|43.75|43.94|43.76|43.94|43.76|43.92|43.74|4
1733382630000|2024-12-05 07:10:30|43.93|43.75|43.93|43.75|43.95|43.77|43.93|43.75|4
1733382640000|2024-12-05 07:10:40|43.94|43.76|43.98|43.8|43.98|43.8|43.94|43.76|7
1733382650000|2024-12-05 07:10:50|43.97|43.79|43.91|43.73|43.98|43.8|43.91|43.73|8
1733382660000|2024-12-05 07:11:00|43.89|43.71|43.81|43.63|43.89|43.71|43.81|43.63|6
1733382670000|2024-12-05 07:11:10|43.8|43.62|43.72|43.54|43.8|43.62|43.71|43.53|12
1733382680000|2024-12-05 07:11:20|43.69|43.51|43.78|43.6|43.78|43.6|43.69|43.51|15
1733382690000|2024-12-05 07:11:30|43.79|43.61|43.83|43.65|43.83|43.65|43.78|43.6|11
1733382700000|2024-12-05 07:11:40|43.82|43.64|43.75|43.57|43.82|43.64|43.75|43.57|12
1733382710000|2024-12-05 07:11:50|43.76|43.58|43.75|43.57|43.79|43.61|43.71|43.53|17
1733382720000|2024-12-05 07:12:00|43.74|43.56|43.73|43.55|43.79|43.61|43.73|43.55|13
1733382730000|2024-12-05 07:12:10|43.7|43.52|43.74|43.56|43.74|43.56|43.69|43.51|13
1733382740000|2024-12-05 07:12:20|43.75|43.57|43.69|43.51|43.75|43.57|43.69|43.51|8
1733382750000|2024-12-05 07:12:30|43.7|43.52|43.68|43.5|43.71|43.53|43.65|43.47|14
1733382760000|2024-12-05 07:12:40|43.69|43.51|43.7|43.52|43.73|43.55|43.69|43.51|9
1733382770000|2024-12-05 07:12:50|43.67|43.49|43.64|43.46|43.67|43.49|43.62|43.44|15
1733382780000|2024-12-05 07:13:00|43.65|43.47|43.74|43.56|43.74|43.56|43.64|43.46|21
1733382790000|2024-12-05 07:13:10|43.73|43.55|43.71|43.53|43.73|43.55|43.67|43.49|14
1733382800000|2024-12-05 07:13:20|43.7|43.52|43.72|43.54|43.72|43.54|43.69|43.51|4
1733382810000|2024-12-05 07:13:30|43.71|43.53|43.71|43.53|43.73|43.55|43.71|43.53|7
1733382820000|2024-12-05 07:13:40|43.72|43.54|43.69|43.51|43.72|43.54|43.69|43.51|6
1733382830000|2024-12-05 07:13:50|43.7|43.52|43.71|43.53|43.74|43.56|43.7|43.52|12
1733382840000|2024-12-05 07:14:00|43.7|43.52|43.64|43.46|43.71|43.53|43.64|43.46|10
1733382850000|2024-12-05 07:14:10|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|11
1733382860000|2024-12-05 07:14:20|43.58|43.4|43.53|43.35|43.61|43.43|43.51|43.33|14
1733382870000|2024-12-05 07:14:30|43.54|43.36|43.5|43.32|43.54|43.36|43.5|43.32|13
1733382880000|2024-12-05 07:14:40|43.49|43.31|43.53|43.35|43.54|43.36|43.49|43.31|19
1733382890000|2024-12-05 07:14:50|43.54|43.36|43.53|43.35|43.54|43.36|43.52|43.34|9
1733382900000|2024-12-05 07:15:00|43.52|43.34|43.49|43.31|43.57|43.39|43.48|43.3|18
1733382910000|2024-12-05 07:15:10|43.5|43.32|43.56|43.38|43.56|43.38|43.49|43.31|15
1733382920000|2024-12-05 07:15:20|43.57|43.39|43.51|43.33|43.57|43.39|43.5|43.32|10
1733382930000|2024-12-05 07:15:30|43.52|43.34|43.52|43.34|43.54|43.36|43.51|43.33|11
1733382940000|2024-12-05 07:15:40|43.51|43.33|43.49|43.31|43.54|43.36|43.49|43.31|11
1733382950000|2024-12-05 07:15:50|43.5|43.32|43.49|43.31|43.51|43.33|43.47|43.29|10
1733382960000|2024-12-05 07:16:00|43.48|43.3|43.42|43.24|43.48|43.3|43.41|43.23|19
1733382970000|2024-12-05 07:16:10|43.43|43.25|43.38|43.2|43.45|43.27|43.34|43.16|20
1733382980000|2024-12-05 07:16:20|43.39|43.21|43.34|43.16|43.41|43.23|43.32|43.14|10
1733382990000|2024-12-05 07:16:30|43.33|43.15|43.3|43.12|43.33|43.15|43.3|43.12|9
1733383000000|2024-12-05 07:16:40|43.29|43.11|43.28|43.1|43.3|43.12|43.28|43.1|12
1733383010000|2024-12-05 07:16:50|43.25|43.07|43.27|43.09|43.28|43.1|43.25|43.07|9
1733383020000|2024-12-05 07:17:00|43.28|43.1|43.34|43.16|43.34|43.16|43.26|43.08|17
1733383030000|2024-12-05 07:17:10|43.35|43.17|43.34|43.16|43.37|43.19|43.33|43.15|13
1733383040000|2024-12-05 07:17:20|43.35|43.17|43.45|43.27|43.45|43.27|43.35|43.17|8
1733383050000|2024-12-05 07:17:30|43.44|43.26|43.34|43.16|43.44|43.26|43.34|43.16|12
1733383060000|2024-12-05 07:17:40|43.36|43.18|43.34|43.16|43.38|43.2|43.32|43.14|12
1733383070000|2024-12-05 07:17:50|43.35|43.17|43.3|43.12|43.37|43.19|43.3|43.12|10
1733383080000|2024-12-05 07:18:00|43.31|43.13|43.21|43.03|43.33|43.15|43.21|43.03|14
1733383090000|2024-12-05 07:18:10|43.22|43.04|43.3|43.12|43.3|43.12|43.22|43.04|15
1733383100000|2024-12-05 07:18:20|43.29|43.11|43.35|43.17|43.35|43.17|43.28|43.1|12
1733383110000|2024-12-05 07:18:30|43.36|43.18|43.29|43.11|43.37|43.19|43.28|43.1|7
1733383120000|2024-12-05 07:18:40|43.3|43.12|43.33|43.15|43.33|43.15|43.29|43.11|9
1733383130000|2024-12-05 07:18:50|43.32|43.14|43.34|43.16|43.34|43.16|43.31|43.13|7
1733383140000|2024-12-05 07:19:00|43.35|43.17|43.39|43.21|43.4|43.22|43.35|43.17|9
1733383150000|2024-12-05 07:19:10|43.4|43.22|43.43|43.25|43.43|43.25|43.39|43.21|10
1733383160000|2024-12-05 07:19:20|43.42|43.24|43.49|43.31|43.5|43.32|43.42|43.24|10
1733383170000|2024-12-05 07:19:30|43.5|43.32|43.54|43.36|43.54|43.36|43.49|43.31|10
1733383180000|2024-12-05 07:19:40|43.55|43.37|43.52|43.34|43.55|43.37|43.52|43.34|7
1733383190000|2024-12-05 07:19:50|43.53|43.35|43.53|43.35|43.57|43.39|43.52|43.34|16
1733383200000|2024-12-05 07:20:00|43.52|43.34|43.51|43.33|43.52|43.34|43.49|43.31|9
1733383210000|2024-12-05 07:20:10|43.5|43.32|43.55|43.37|43.56|43.38|43.5|43.32|12
1733383220000|2024-12-05 07:20:20|43.56|43.38|43.56|43.38|43.57|43.39|43.55|43.37|7
1733383230000|2024-12-05 07:20:30|43.55|43.37|43.54|43.36|43.55|43.37|43.52|43.34|13
1733383240000|2024-12-05 07:20:40|43.53|43.35|43.51|43.33|43.54|43.36|43.51|43.33|14
1733383250000|2024-12-05 07:20:50|43.5|43.32|43.51|43.33|43.52|43.34|43.5|43.32|6
1733383260000|2024-12-05 07:21:00|43.52|43.34|43.57|43.39|43.57|43.39|43.52|43.34|9
1733383270000|2024-12-05 07:21:10|43.56|43.38|43.58|43.4|43.59|43.41|43.56|43.38|6
1733383280000|2024-12-05 07:21:20|43.57|43.39|43.57|43.39|43.58|43.4|43.55|43.37|14
1733383290000|2024-12-05 07:21:30|43.56|43.38|43.54|43.36|43.56|43.38|43.53|43.35|5
1733383300000|2024-12-05 07:21:40|43.55|43.37|43.55|43.37|43.56|43.38|43.54|43.36|7
1733383310000|2024-12-05 07:21:50|43.54|43.36|43.53|43.35|43.54|43.36|43.51|43.33|9
1733383320000|2024-12-05 07:22:00|43.54|43.36|43.6|43.42|43.61|43.43|43.54|43.36|8
1733383330000|2024-12-05 07:22:10|43.61|43.43|43.64|43.46|43.65|43.47|43.61|43.43|6
1733383340000|2024-12-05 07:22:20|43.65|43.47|43.61|43.43|43.66|43.48|43.61|43.43|11
1733383350000|2024-12-05 07:22:30|43.6|43.42|43.63|43.45|43.63|43.45|43.6|43.42|4
1733383360000|2024-12-05 07:22:40|43.62|43.44|43.62|43.44|43.63|43.45|43.61|43.43|7
1733383370000|2024-12-05 07:22:50|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|10
1733383380000|2024-12-05 07:23:00|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|5
1733383390000|2024-12-05 07:23:10|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733383400000|2024-12-05 07:23:20|43.61|43.43|43.61|43.43|43.62|43.44|43.6|43.42|5
1733383410000|2024-12-05 07:23:30|43.62|43.44|43.66|43.48|43.66|43.48|43.62|43.44|7
1733383420000|2024-12-05 07:23:40|43.67|43.49|43.68|43.5|43.69|43.51|43.67|43.49|4
1733383430000|2024-12-05 07:23:50|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733383440000|2024-12-05 07:24:00|43.7|43.52|43.71|43.53|43.72|43.54|43.69|43.51|9
1733383450000|2024-12-05 07:24:10|43.72|43.54|43.71|43.53|43.72|43.54|43.7|43.52|5
1733383460000|2024-12-05 07:24:20|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|3
1733383470000|2024-12-05 07:24:30|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|3
1733383480000|2024-12-05 07:24:40|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|4
1733383490000|2024-12-05 07:24:50|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|2
1733383500000|2024-12-05 07:25:00|43.71|43.53|43.75|43.57|43.75|43.57|43.71|43.53|5
1733383510000|2024-12-05 07:25:10|43.74|43.56|43.78|43.6|43.78|43.6|43.74|43.56|5
1733383520000|2024-12-05 07:25:20|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733383530000|2024-12-05 07:25:30|43.76|43.58|43.8|43.62|43.8|43.62|43.76|43.58|5
1733383540000|2024-12-05 07:25:40|43.81|43.63|43.82|43.64|43.84|43.66|43.81|43.63|7
1733383550000|2024-12-05 07:25:50|43.81|43.63|43.81|43.63|43.81|43.63|43.79|43.61|9
1733383560000|2024-12-05 07:26:00|43.82|43.64|43.87|43.69|43.87|43.69|43.82|43.64|8
1733383570000|2024-12-05 07:26:10|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|10
1733383580000|2024-12-05 07:26:20|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|4
1733383590000|2024-12-05 07:26:30|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|4
1733383600000|2024-12-05 07:26:40|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733383610000|2024-12-05 07:26:50|43.92|43.74|43.91|43.73|43.92|43.74|43.9|43.72|3
1733383620000|2024-12-05 07:27:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|7
1733383630000|2024-12-05 07:27:10|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|4
1733383640000|2024-12-05 07:27:20|43.94|43.76|43.99|43.81|43.99|43.81|43.94|43.76|5
1733383650000|2024-12-05 07:27:30|44|43.82|44|43.82|44|43.82|43.99|43.81|3
1733383660000|2024-12-05 07:27:40|44.01|43.83|43.96|43.78|44.01|43.83|43.96|43.78|5
1733383670000|2024-12-05 07:27:50|43.95|43.77|43.98|43.8|43.98|43.8|43.92|43.74|10
1733383680000|2024-12-05 07:28:00|43.97|43.79|43.92|43.74|43.97|43.79|43.92|43.74|4
1733383690000|2024-12-05 07:28:10|43.9|43.72|43.88|43.7|43.9|43.72|43.86|43.68|8
1733383700000|2024-12-05 07:28:20|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733383710000|2024-12-05 07:28:30|43.91|43.73|43.91|43.73|43.91|43.73|43.87|43.69|9
1733383720000|2024-12-05 07:28:40|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|4
1733383730000|2024-12-05 07:28:50|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733383740000|2024-12-05 07:29:00|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|6
1733383750000|2024-12-05 07:29:10|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|3
1733383760000|2024-12-05 07:29:20|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|5
1733383770000|2024-12-05 07:29:30|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733383780000|2024-12-05 07:29:40|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|6
1733383790000|2024-12-05 07:29:50|43.92|43.74|43.92|43.74|43.93|43.75|43.91|43.73|7
1733383800000|2024-12-05 07:30:00|43.93|43.75|43.94|43.76|43.94|43.76|43.92|43.74|6
1733383810000|2024-12-05 07:30:10|43.93|43.75|43.92|43.74|43.98|43.8|43.92|43.74|8
1733383820000|2024-12-05 07:30:20|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|6
1733383830000|2024-12-05 07:30:30|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733383840000|2024-12-05 07:30:40|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|5
1733383850000|2024-12-05 07:30:50|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|8
1733383860000|2024-12-05 07:31:00|43.89|43.71|43.9|43.72|43.9|43.72|43.86|43.68|8
1733383870000|2024-12-05 07:31:10|43.92|43.74|43.97|43.79|43.97|43.79|43.92|43.74|10
1733383880000|2024-12-05 07:31:20|43.99|43.81|44.03|43.85|44.03|43.85|43.99|43.81|6
1733383890000|2024-12-05 07:31:30|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|5
1733383900000|2024-12-05 07:31:40|44.01|43.83|44.04|43.86|44.04|43.86|44.01|43.83|8
1733383910000|2024-12-05 07:31:50|44.03|43.85|44.02|43.84|44.03|43.85|44|43.82|8
1733383920000|2024-12-05 07:32:00|44.03|43.85|44.02|43.84|44.04|43.86|44.01|43.83|8
1733383930000|2024-12-05 07:32:10|44.03|43.85|44.02|43.84|44.04|43.86|44.02|43.84|4
1733383940000|2024-12-05 07:32:20|44.03|43.85|44.01|43.83|44.04|43.86|44.01|43.83|4
1733383950000|2024-12-05 07:32:30|44|43.82|43.93|43.75|44|43.82|43.92|43.74|9
1733383960000|2024-12-05 07:32:40|43.94|43.76|44.02|43.84|44.02|43.84|43.93|43.75|11
1733383970000|2024-12-05 07:32:50|44.03|43.85|44.01|43.83|44.03|43.85|43.99|43.81|7
1733383980000|2024-12-05 07:33:00|44.02|43.84|44.06|43.88|44.06|43.88|44.01|43.83|12
1733383990000|2024-12-05 07:33:10|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|3
1733384000000|2024-12-05 07:33:20|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733384010000|2024-12-05 07:33:30|44.08|43.9|44.09|43.91|44.09|43.91|44.08|43.9|2
1733384020000|2024-12-05 07:33:40|44.08|43.9|44.09|43.91|44.09|43.91|44.08|43.9|2
1733384030000|2024-12-05 07:33:50|44.08|43.9|44.05|43.87|44.09|43.91|44.04|43.86|8
1733384040000|2024-12-05 07:34:00|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|6
1733384050000|2024-12-05 07:34:10|44.01|43.83|44.03|43.85|44.03|43.85|44.01|43.83|5
1733384060000|2024-12-05 07:34:20|44.05|43.87|44.03|43.85|44.05|43.87|44.03|43.85|7
1733384070000|2024-12-05 07:34:30|44.02|43.84|44|43.82|44.02|43.84|44|43.82|3
1733384080000|2024-12-05 07:34:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|2
1733384090000|2024-12-05 07:34:50|44.03|43.85|44.09|43.91|44.09|43.91|44.03|43.85|11
1733384100000|2024-12-05 07:35:00|44.08|43.9|44.06|43.88|44.09|43.91|44.05|43.87|7
1733384110000|2024-12-05 07:35:10|44.07|43.89|44.04|43.86|44.07|43.89|44.03|43.85|6
1733384120000|2024-12-05 07:35:20|44.03|43.85|43.98|43.8|44.03|43.85|43.98|43.8|4
1733384130000|2024-12-05 07:35:30|43.97|43.79|43.99|43.81|43.99|43.81|43.96|43.78|5
1733384140000|2024-12-05 07:35:40|44|43.82|44.03|43.85|44.03|43.85|44|43.82|4
1733384150000|2024-12-05 07:35:50|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|4
1733384160000|2024-12-05 07:36:00|44|43.82|44.01|43.83|44.03|43.85|44|43.82|7
1733384170000|2024-12-05 07:36:10|44.02|43.84|44.03|43.85|44.03|43.85|44|43.82|6
1733384180000|2024-12-05 07:36:20|44.02|43.84|44.02|43.84|44.03|43.85|44.02|43.84|3
1733384190000|2024-12-05 07:36:30|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|6
1733384200000|2024-12-05 07:36:40|44.01|43.83|44.03|43.85|44.03|43.85|44|43.82|5
1733384210000|2024-12-05 07:36:50|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733384220000|2024-12-05 07:37:00|44.05|43.87|44.08|43.9|44.08|43.9|44.05|43.87|6
1733384230000|2024-12-05 07:37:10|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|6
1733384240000|2024-12-05 07:37:20|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|2
1733384250000|2024-12-05 07:37:30|44.01|43.83|44.03|43.85|44.04|43.86|44.01|43.83|7
1733384260000|2024-12-05 07:37:40|44.02|43.84|44.02|43.84|44.02|43.84|44.01|43.83|5
1733384270000|2024-12-05 07:37:50|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|2
1733384280000|2024-12-05 07:38:00|44.01|43.83|44|43.82|44.02|43.84|44|43.82|4
1733384290000|2024-12-05 07:38:10|44.01|43.83|44.01|43.83|44.02|43.84|44|43.82|5
1733384300000|2024-12-05 07:38:20|44|43.82|44.02|43.84|44.02|43.84|44|43.82|4
1733384310000|2024-12-05 07:38:30|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|3
1733384320000|2024-12-05 07:38:40|43.99|43.81|44|43.82|44|43.82|43.97|43.79|6
1733384330000|2024-12-05 07:38:50|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|3
1733384340000|2024-12-05 07:39:00|44|43.82|43.99|43.81|44.02|43.84|43.99|43.81|9
1733384350000|2024-12-05 07:39:10|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733384360000|2024-12-05 07:39:20|43.96|43.78|43.96|43.78|43.97|43.79|43.94|43.76|7
1733384370000|2024-12-05 07:39:30|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|7
1733384380000|2024-12-05 07:39:40|43.94|43.76|43.94|43.76|43.94|43.76|43.91|43.73|8
1733384390000|2024-12-05 07:39:50|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|8
1733384400000|2024-12-05 07:40:00|43.93|43.75|43.95|43.77|43.95|43.77|43.92|43.74|7
1733384410000|2024-12-05 07:40:10|43.94|43.76|43.95|43.77|43.96|43.78|43.94|43.76|4
1733384420000|2024-12-05 07:40:20|43.94|43.76|43.89|43.71|43.94|43.76|43.88|43.7|6
1733384430000|2024-12-05 07:40:30|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|4
1733384440000|2024-12-05 07:40:40|43.92|43.74|43.95|43.77|43.96|43.78|43.92|43.74|11
1733384450000|2024-12-05 07:40:50|43.97|43.79|44.01|43.83|44.01|43.83|43.97|43.79|9
1733384460000|2024-12-05 07:41:00|44|43.82|43.98|43.8|44|43.82|43.96|43.78|6
1733384470000|2024-12-05 07:41:10|43.97|43.79|43.98|43.8|44.03|43.85|43.97|43.79|12
1733384480000|2024-12-05 07:41:20|43.97|43.79|44|43.82|44|43.82|43.97|43.79|4
1733384490000|2024-12-05 07:41:30|43.99|43.81|43.97|43.79|43.99|43.81|43.96|43.78|5
1733384500000|2024-12-05 07:41:40|43.98|43.8|43.99|43.81|44|43.82|43.98|43.8|4
1733384510000|2024-12-05 07:41:50|43.98|43.8|43.96|43.78|43.99|43.81|43.96|43.78|7
1733384520000|2024-12-05 07:42:00|43.98|43.8|44.03|43.85|44.03|43.85|43.97|43.79|8
1733384530000|2024-12-05 07:42:10|44.04|43.86|44.04|43.86|44.07|43.89|44.04|43.86|7
1733384540000|2024-12-05 07:42:20|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|7
1733384550000|2024-12-05 07:42:30|44.06|43.88|44.05|43.87|44.06|43.88|44.04|43.86|5
1733384560000|2024-12-05 07:42:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733384570000|2024-12-05 07:42:50|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|6
1733384580000|2024-12-05 07:43:00|44.05|43.87|44.08|43.9|44.08|43.9|44.05|43.87|8
1733384590000|2024-12-05 07:43:10|44.12|43.94|44.11|43.93|44.14|43.96|44.11|43.93|8
1733384600000|2024-12-05 07:43:20|44.12|43.94|44.1|43.92|44.12|43.94|44.09|43.91|5
1733384610000|2024-12-05 07:43:30|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733384620000|2024-12-05 07:43:40|44.08|43.9|44.08|43.9|44.09|43.91|44.07|43.89|5
1733384630000|2024-12-05 07:43:50|44.07|43.89|44.09|43.91|44.1|43.92|44.07|43.89|5
1733384640000|2024-12-05 07:44:00|44.08|43.9|44.13|43.95|44.13|43.95|44.08|43.9|9
1733384650000|2024-12-05 07:44:10|44.14|43.96|44.14|43.96|44.14|43.96|44.14|43.96|1
1733384660000|2024-12-05 07:44:20|44.15|43.97|44.16|43.98|44.17|43.99|44.14|43.96|8
1733384670000|2024-12-05 07:44:30|44.17|43.99|44.2|44.02|44.2|44.02|44.17|43.99|4
1733384680000|2024-12-05 07:44:40|44.19|44.01|44.21|44.03|44.22|44.04|44.18|44|7
1733384690000|2024-12-05 07:44:50|44.22|44.04|44.2|44.02|44.22|44.04|44.18|44|8
1733384700000|2024-12-05 07:45:00|44.22|44.04|44.24|44.06|44.26|44.08|44.22|44.04|7
1733384710000|2024-12-05 07:45:10|44.23|44.05|44.15|43.97|44.23|44.05|44.15|43.97|10
1733384720000|2024-12-05 07:45:20|44.16|43.98|44.16|43.98|44.17|43.99|44.12|43.94|11
1733384730000|2024-12-05 07:45:30|44.15|43.97|44.12|43.94|44.15|43.97|44.11|43.93|8
1733384740000|2024-12-05 07:45:40|44.13|43.95|44.13|43.95|44.13|43.95|44.11|43.93|5
1733384750000|2024-12-05 07:45:50|44.12|43.94|44.08|43.9|44.12|43.94|44.08|43.9|6
1733384760000|2024-12-05 07:46:00|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|9
1733384770000|2024-12-05 07:46:10|44.09|43.91|44.09|43.91|44.1|43.92|44.09|43.91|5
1733384780000|2024-12-05 07:46:20|44.08|43.9|44.1|43.92|44.11|43.93|44.08|43.9|12
1733384790000|2024-12-05 07:46:30|44.09|43.91|44.11|43.93|44.12|43.94|44.09|43.91|8
1733384800000|2024-12-05 07:46:40|44.12|43.94|44.13|43.95|44.13|43.95|44.1|43.92|8
1733384810000|2024-12-05 07:46:50|44.14|43.96|44.15|43.97|44.16|43.98|44.12|43.94|10
1733384820000|2024-12-05 07:47:00|44.17|43.99|44.17|43.99|44.2|44.02|44.17|43.99|11
1733384830000|2024-12-05 07:47:10|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|9
1733384840000|2024-12-05 07:47:20|44.21|44.03|44.25|44.07|44.25|44.07|44.19|44.01|8
1733384850000|2024-12-05 07:47:30|44.24|44.06|44.27|44.09|44.27|44.09|44.24|44.06|10
1733384860000|2024-12-05 07:47:40|44.28|44.1|44.28|44.1|44.29|44.11|44.23|44.05|12
1733384870000|2024-12-05 07:47:50|44.27|44.09|44.28|44.1|44.29|44.11|44.24|44.06|10
1733384880000|2024-12-05 07:48:00|44.29|44.11|44.28|44.1|44.3|44.12|44.26|44.08|8
1733384890000|2024-12-05 07:48:10|44.27|44.09|44.29|44.11|44.3|44.12|44.27|44.09|8
1733384900000|2024-12-05 07:48:20|44.3|44.12|44.29|44.11|44.31|44.13|44.28|44.1|14
1733384910000|2024-12-05 07:48:30|44.28|44.1|44.3|44.12|44.3|44.12|44.28|44.1|4
1733384920000|2024-12-05 07:48:40|44.29|44.11|44.32|44.14|44.33|44.15|44.29|44.11|8
1733384930000|2024-12-05 07:48:50|44.31|44.13|44.34|44.16|44.34|44.16|44.29|44.11|11
1733384940000|2024-12-05 07:49:00|44.35|44.17|44.35|44.17|44.38|44.2|44.34|44.16|10
1733384950000|2024-12-05 07:49:10|44.36|44.18|44.36|44.18|44.38|44.2|44.36|44.18|5
1733384960000|2024-12-05 07:49:20|44.37|44.19|44.36|44.18|44.38|44.2|44.35|44.17|8
1733384970000|2024-12-05 07:49:30|44.35|44.17|44.36|44.18|44.36|44.18|44.34|44.16|4
1733384980000|2024-12-05 07:49:40|44.35|44.17|44.39|44.21|44.39|44.21|44.34|44.16|11
1733384990000|2024-12-05 07:49:50|44.4|44.22|44.43|44.25|44.43|44.25|44.39|44.21|10
1733385000000|2024-12-05 07:50:00|44.44|44.26|44.4|44.22|44.44|44.26|44.4|44.22|11
1733385010000|2024-12-05 07:50:10|44.42|44.24|44.45|44.27|44.47|44.29|44.41|44.23|11
1733385020000|2024-12-05 07:50:20|44.46|44.28|44.36|44.18|44.46|44.28|44.36|44.18|10
1733385030000|2024-12-05 07:50:30|44.35|44.17|44.36|44.18|44.42|44.24|44.35|44.17|15
1733385040000|2024-12-05 07:50:40|44.33|44.15|44.3|44.12|44.33|44.15|44.29|44.11|7
1733385050000|2024-12-05 07:50:50|44.29|44.11|44.29|44.11|44.3|44.12|44.28|44.1|9
1733385060000|2024-12-05 07:51:00|44.31|44.13|44.31|44.13|44.34|44.16|44.31|44.13|8
1733385070000|2024-12-05 07:51:10|44.3|44.12|44.25|44.07|44.3|44.12|44.25|44.07|12
1733385080000|2024-12-05 07:51:20|44.26|44.08|44.3|44.12|44.3|44.12|44.26|44.08|6
1733385090000|2024-12-05 07:51:30|44.29|44.11|44.24|44.06|44.29|44.11|44.23|44.05|10
1733385100000|2024-12-05 07:51:40|44.26|44.08|44.26|44.08|44.28|44.1|44.26|44.08|9
1733385110000|2024-12-05 07:51:50|44.27|44.09|44.27|44.09|44.28|44.1|44.23|44.05|13
1733385120000|2024-12-05 07:52:00|44.28|44.1|44.34|44.16|44.35|44.17|44.28|44.1|11
1733385130000|2024-12-05 07:52:10|44.33|44.15|44.34|44.16|44.35|44.17|44.32|44.14|12
1733385140000|2024-12-05 07:52:20|44.33|44.15|44.31|44.13|44.34|44.16|44.31|44.13|8
1733385150000|2024-12-05 07:52:30|44.3|44.12|44.33|44.15|44.33|44.15|44.29|44.11|13
1733385160000|2024-12-05 07:52:40|44.34|44.16|44.37|44.19|44.38|44.2|44.34|44.16|10
1733385170000|2024-12-05 07:52:50|44.36|44.18|44.38|44.2|44.38|44.2|44.35|44.17|9
1733385180000|2024-12-05 07:53:00|44.37|44.19|44.34|44.16|44.38|44.2|44.33|44.15|10
1733385190000|2024-12-05 07:53:10|44.35|44.17|44.34|44.16|44.37|44.19|44.31|44.13|15
1733385200000|2024-12-05 07:53:20|44.33|44.15|44.3|44.12|44.34|44.16|44.3|44.12|8
1733385210000|2024-12-05 07:53:30|44.31|44.13|44.28|44.1|44.33|44.15|44.28|44.1|9
1733385220000|2024-12-05 07:53:40|44.29|44.11|44.26|44.08|44.3|44.12|44.26|44.08|8
1733385230000|2024-12-05 07:53:50|44.27|44.09|44.27|44.09|44.3|44.12|44.26|44.08|11
1733385240000|2024-12-05 07:54:00|44.26|44.08|44.22|44.04|44.27|44.09|44.22|44.04|6
1733385250000|2024-12-05 07:54:10|44.21|44.03|44.18|44|44.22|44.04|44.18|44|6
1733385260000|2024-12-05 07:54:20|44.19|44.01|44.19|44.01|44.19|44.01|44.16|43.98|11
1733385270000|2024-12-05 07:54:30|44.2|44.02|44.15|43.97|44.2|44.02|44.14|43.96|8
1733385280000|2024-12-05 07:54:40|44.17|43.99|44.15|43.97|44.19|44.01|44.14|43.96|14
1733385290000|2024-12-05 07:54:50|44.16|43.98|44.14|43.96|44.18|44|44.14|43.96|9
1733385300000|2024-12-05 07:55:00|44.13|43.95|44.13|43.95|44.13|43.95|44.12|43.94|5
1733385310000|2024-12-05 07:55:10|44.12|43.94|44.12|43.94|44.14|43.96|44.12|43.94|5
1733385320000|2024-12-05 07:55:20|44.13|43.95|44.12|43.94|44.15|43.97|44.12|43.94|6
1733385330000|2024-12-05 07:55:30|44.13|43.95|44.15|43.97|44.15|43.97|44.12|43.94|4
1733385340000|2024-12-05 07:55:40|44.17|43.99|44.16|43.98|44.18|44|44.16|43.98|9
1733385350000|2024-12-05 07:55:50|44.17|43.99|44.18|44|44.18|44|44.17|43.99|4
1733385360000|2024-12-05 07:56:00|44.19|44.01|44.16|43.98|44.2|44.02|44.16|43.98|10
1733385370000|2024-12-05 07:56:10|44.15|43.97|44.16|43.98|44.18|44|44.15|43.97|5
1733385380000|2024-12-05 07:56:20|44.15|43.97|44.13|43.95|44.15|43.97|44.12|43.94|5
1733385390000|2024-12-05 07:56:30|44.12|43.94|44.12|43.94|44.14|43.96|44.12|43.94|5
1733385400000|2024-12-05 07:56:40|44.13|43.95|44.12|43.94|44.13|43.95|44.12|43.94|4
1733385410000|2024-12-05 07:56:50|44.14|43.96|44.13|43.95|44.14|43.96|44.13|43.95|4
1733385420000|2024-12-05 07:57:00|44.12|43.94|44.12|43.94|44.12|43.94|44.12|43.94|1
1733385430000|2024-12-05 07:57:10|44.1|43.92|44.1|43.92|44.1|43.92|44.08|43.9|5
1733385440000|2024-12-05 07:57:20|44.11|43.93|44.13|43.95|44.15|43.97|44.11|43.93|9
1733385450000|2024-12-05 07:57:30|44.14|43.96|44.12|43.94|44.14|43.96|44.11|43.93|5
1733385460000|2024-12-05 07:57:40|44.13|43.95|44.12|43.94|44.13|43.95|44.11|43.93|12
1733385470000|2024-12-05 07:57:50|44.13|43.95|44.12|43.94|44.13|43.95|44.12|43.94|2
1733385480000|2024-12-05 07:58:00|44.11|43.93|44.13|43.95|44.14|43.96|44.11|43.93|5
1733385490000|2024-12-05 07:58:10|44.12|43.94|44.11|43.93|44.13|43.95|44.11|43.93|4
1733385500000|2024-12-05 07:58:20|44.12|43.94|44.12|43.94|44.13|43.95|44.12|43.94|3
1733385510000|2024-12-05 07:58:30|44.11|43.93|44.13|43.95|44.13|43.95|44.11|43.93|3
1733385520000|2024-12-05 07:58:40|44.12|43.94|44.09|43.91|44.12|43.94|44.08|43.9|6
1733385530000|2024-12-05 07:58:50|44.08|43.9|44.08|43.9|44.09|43.91|44.05|43.87|7
1733385540000|2024-12-05 07:59:00|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|5
1733385550000|2024-12-05 07:59:10|44.12|43.94|44.08|43.9|44.12|43.94|44.08|43.9|5
1733385560000|2024-12-05 07:59:20|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733385570000|2024-12-05 07:59:30|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|4
1733385580000|2024-12-05 07:59:40|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|3
1733385590000|2024-12-05 07:59:50|44.08|43.9|44.08|43.9|44.09|43.91|44.08|43.9|5
1733385600000|2024-12-05 08:00:00|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|4
1733385610000|2024-12-05 08:00:10|44.09|43.91|44.11|43.93|44.14|43.96|44.08|43.9|10
1733385620000|2024-12-05 08:00:20|44.1|43.92|44.06|43.88|44.1|43.92|44.06|43.88|4
1733385630000|2024-12-05 08:00:30|44.08|43.9|44.17|43.99|44.17|43.99|44.08|43.9|9
1733385640000|2024-12-05 08:00:40|44.16|43.98|44.15|43.97|44.2|44.02|44.15|43.97|11
1733385650000|2024-12-05 08:00:50|44.16|43.98|44.15|43.97|44.16|43.98|44.11|43.93|8
1733385660000|2024-12-05 08:01:00|44.16|43.98|44.17|43.99|44.18|44|44.13|43.95|12
1733385670000|2024-12-05 08:01:10|44.18|44|44.2|44.02|44.22|44.04|44.18|44|7
1733385680000|2024-12-05 08:01:20|44.18|44|44.19|44.01|44.2|44.02|44.17|43.99|10
1733385690000|2024-12-05 08:01:30|44.18|44|44.18|44|44.2|44.02|44.18|44|6
1733385700000|2024-12-05 08:01:40|44.19|44.01|44.19|44.01|44.21|44.03|44.18|44|6
1733385720000|2024-12-05 08:02:00|44.23|44.05|44.26|44.08|44.26|44.08|44.23|44.05|12
1733385730000|2024-12-05 08:02:10|44.27|44.09|44.28|44.1|44.29|44.11|44.27|44.09|4
1733385740000|2024-12-05 08:02:20|44.26|44.08|44.27|44.09|44.27|44.09|44.24|44.06|10
1733385750000|2024-12-05 08:02:30|44.26|44.08|44.26|44.08|44.27|44.09|44.25|44.07|9
1733385760000|2024-12-05 08:02:40|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|3
1733385770000|2024-12-05 08:02:50|44.26|44.08|44.2|44.02|44.26|44.08|44.2|44.02|7
1733385780000|2024-12-05 08:03:00|44.19|44.01|44.11|43.93|44.19|44.01|44.11|43.93|10
1733385790000|2024-12-05 08:03:10|44.13|43.95|44.18|44|44.19|44.01|44.13|43.95|8
1733385800000|2024-12-05 08:03:20|44.17|43.99|44.19|44.01|44.19|44.01|44.16|43.98|5
1733385810000|2024-12-05 08:03:30|44.2|44.02|44.24|44.06|44.24|44.06|44.19|44.01|11
1733385820000|2024-12-05 08:03:40|44.25|44.07|44.26|44.08|44.26|44.08|44.24|44.06|8
1733385830000|2024-12-05 08:03:50|44.27|44.09|44.27|44.09|44.29|44.11|44.27|44.09|5
1733385840000|2024-12-05 08:04:00|44.26|44.08|44.26|44.08|44.27|44.09|44.26|44.08|7
1733385850000|2024-12-05 08:04:10|44.27|44.09|44.28|44.1|44.28|44.1|44.26|44.08|6
1733385860000|2024-12-05 08:04:20|44.29|44.11|44.26|44.08|44.29|44.11|44.26|44.08|4
1733385870000|2024-12-05 08:04:30|44.27|44.09|44.26|44.08|44.27|44.09|44.25|44.07|4
1733385880000|2024-12-05 08:04:40|44.25|44.07|44.26|44.08|44.27|44.09|44.24|44.06|5
1733385890000|2024-12-05 08:04:50|44.25|44.07|44.27|44.09|44.27|44.09|44.25|44.07|5
1733385900000|2024-12-05 08:05:00|44.26|44.08|44.33|44.15|44.33|44.15|44.26|44.08|10
1733385910000|2024-12-05 08:05:10|44.32|44.14|44.3|44.12|44.33|44.15|44.3|44.12|7
1733385920000|2024-12-05 08:05:20|44.29|44.11|44.31|44.13|44.31|44.13|44.27|44.09|7
1733385930000|2024-12-05 08:05:30|44.3|44.12|44.26|44.08|44.31|44.13|44.26|44.08|11
1733385940000|2024-12-05 08:05:40|44.25|44.07|44.26|44.08|44.27|44.09|44.24|44.06|6
1733385950000|2024-12-05 08:05:50|44.25|44.07|44.25|44.07|44.27|44.09|44.24|44.06|7
1733385960000|2024-12-05 08:06:00|44.24|44.06|44.24|44.06|44.24|44.06|44.2|44.02|7
1733385970000|2024-12-05 08:06:10|44.23|44.05|44.2|44.02|44.23|44.05|44.19|44.01|9
1733385980000|2024-12-05 08:06:20|44.21|44.03|44.25|44.07|44.25|44.07|44.2|44.02|9
1733385990000|2024-12-05 08:06:30|44.24|44.06|44.22|44.04|44.25|44.07|44.2|44.02|12
1733386000000|2024-12-05 08:06:40|44.21|44.03|44.26|44.08|44.26|44.08|44.21|44.03|10
1733386010000|2024-12-05 08:06:50|44.25|44.07|44.22|44.04|44.25|44.07|44.21|44.03|10
1733386020000|2024-12-05 08:07:00|44.23|44.05|44.24|44.06|44.25|44.07|44.22|44.04|10
1733386030000|2024-12-05 08:07:10|44.23|44.05|44.18|44|44.24|44.06|44.18|44|7
1733386040000|2024-12-05 08:07:20|44.17|43.99|44.14|43.96|44.17|43.99|44.14|43.96|8
1733386050000|2024-12-05 08:07:30|44.15|43.97|44.14|43.96|44.15|43.97|44.1|43.92|9
1733386060000|2024-12-05 08:07:40|44.15|43.97|44.14|43.96|44.15|43.97|44.13|43.95|7
1733386070000|2024-12-05 08:07:50|44.15|43.97|44.16|43.98|44.17|43.99|44.15|43.97|11
1733386080000|2024-12-05 08:08:00|44.17|43.99|44.23|44.05|44.23|44.05|44.17|43.99|11
1733386090000|2024-12-05 08:08:10|44.25|44.07|44.27|44.09|44.28|44.1|44.24|44.06|9
1733386100000|2024-12-05 08:08:20|44.28|44.1|44.26|44.08|44.28|44.1|44.25|44.07|11
1733386110000|2024-12-05 08:08:30|44.28|44.1|44.24|44.06|44.28|44.1|44.22|44.04|9
1733386120000|2024-12-05 08:08:40|44.23|44.05|44.23|44.05|44.27|44.09|44.23|44.05|8
1733386130000|2024-12-05 08:08:50|44.22|44.04|44.22|44.04|44.22|44.04|44.2|44.02|5
1733386140000|2024-12-05 08:09:00|44.21|44.03|44.22|44.04|44.22|44.04|44.2|44.02|6
1733386150000|2024-12-05 08:09:10|44.21|44.03|44.21|44.03|44.21|44.03|44.19|44.01|6
1733386160000|2024-12-05 08:09:20|44.2|44.02|44.21|44.03|44.22|44.04|44.2|44.02|4
1733386170000|2024-12-05 08:09:30|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733386180000|2024-12-05 08:09:40|44.2|44.02|44.2|44.02|44.21|44.03|44.19|44.01|7
1733386190000|2024-12-05 08:09:50|44.21|44.03|44.2|44.02|44.22|44.04|44.2|44.02|6
1733386200000|2024-12-05 08:10:00|44.21|44.03|44.21|44.03|44.22|44.04|44.21|44.03|3
1733386210000|2024-12-05 08:10:10|44.22|44.04|44.2|44.02|44.22|44.04|44.19|44.01|8
1733386220000|2024-12-05 08:10:20|44.19|44.01|44.21|44.03|44.21|44.03|44.19|44.01|9
1733386230000|2024-12-05 08:10:30|44.2|44.02|44.2|44.02|44.2|44.02|44.18|44|8
1733386240000|2024-12-05 08:10:40|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|7
1733386250000|2024-12-05 08:10:50|44.2|44.02|44.18|44|44.2|44.02|44.18|44|3
1733386260000|2024-12-05 08:11:00|44.19|44.01|44.18|44|44.2|44.02|44.18|44|6
1733386270000|2024-12-05 08:11:10|44.17|43.99|44.17|43.99|44.18|44|44.17|43.99|3
1733386280000|2024-12-05 08:11:20|44.18|44|44.18|44|44.19|44.01|44.18|44|5
1733386290000|2024-12-05 08:11:30|44.19|44.01|44.18|44|44.19|44.01|44.18|44|4
1733386300000|2024-12-05 08:11:40|44.17|43.99|44.17|43.99|44.17|43.99|44.16|43.98|3
1733386310000|2024-12-05 08:11:50|44.18|44|44.17|43.99|44.18|44|44.17|43.99|2
1733386320000|2024-12-05 08:12:00|44.18|44|44.14|43.96|44.19|44.01|44.14|43.96|8
1733386330000|2024-12-05 08:12:10|44.13|43.95|44.19|44.01|44.19|44.01|44.13|43.95|9
1733386340000|2024-12-05 08:12:20|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|4
1733386350000|2024-12-05 08:12:30|44.18|44|44.19|44.01|44.19|44.01|44.18|44|4
1733386360000|2024-12-05 08:12:40|44.2|44.02|44.25|44.07|44.25|44.07|44.19|44.01|8
1733386370000|2024-12-05 08:12:50|44.24|44.06|44.23|44.05|44.25|44.07|44.23|44.05|6
1733386380000|2024-12-05 08:13:00|44.22|44.04|44.24|44.06|44.25|44.07|44.22|44.04|8
1733386390000|2024-12-05 08:13:10|44.23|44.05|44.24|44.06|44.25|44.07|44.23|44.05|6
1733386400000|2024-12-05 08:13:20|44.23|44.05|44.24|44.06|44.24|44.06|44.2|44.02|11
1733386420000|2024-12-05 08:13:40|44.25|44.07|44.25|44.07|44.25|44.07|44.25|44.07|1
1733386430000|2024-12-05 08:13:50|44.24|44.06|44.23|44.05|44.24|44.06|44.22|44.04|8
1733386440000|2024-12-05 08:14:00|44.22|44.04|44.22|44.04|44.24|44.06|44.22|44.04|7
1733386450000|2024-12-05 08:14:10|44.21|44.03|44.2|44.02|44.22|44.04|44.2|44.02|6
1733386460000|2024-12-05 08:14:20|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|3
1733386470000|2024-12-05 08:14:30|44.2|44.02|44.2|44.02|44.2|44.02|44.19|44.01|3
1733386480000|2024-12-05 08:14:40|44.19|44.01|44.19|44.01|44.19|44.01|44.19|44.01|1
1733386500000|2024-12-05 08:15:00|44.18|44|44.14|43.96|44.19|44.01|44.13|43.95|9
1733386510000|2024-12-05 08:15:10|44.15|43.97|44.13|43.95|44.15|43.97|44.13|43.95|3
1733386520000|2024-12-05 08:15:20|44.12|43.94|44.11|43.93|44.12|43.94|44.11|43.93|2
1733386530000|2024-12-05 08:15:30|44.12|43.94|44.14|43.96|44.14|43.96|44.12|43.94|5
1733386540000|2024-12-05 08:15:40|44.13|43.95|44.15|43.97|44.15|43.97|44.13|43.95|5
1733386550000|2024-12-05 08:15:50|44.18|44|44.14|43.96|44.19|44.01|44.14|43.96|6
1733386560000|2024-12-05 08:16:00|44.15|43.97|44.12|43.94|44.19|44.01|44.1|43.92|14
1733386570000|2024-12-05 08:16:10|44.11|43.93|44.14|43.96|44.15|43.97|44.1|43.92|10
1733386580000|2024-12-05 08:16:20|44.13|43.95|44.13|43.95|44.13|43.95|44.11|43.93|5
1733386590000|2024-12-05 08:16:30|44.14|43.96|44.13|43.95|44.17|43.99|44.13|43.95|8
1733386600000|2024-12-05 08:16:40|44.12|43.94|44.12|43.94|44.13|43.95|44.11|43.93|6
1733386610000|2024-12-05 08:16:50|44.13|43.95|44.15|43.97|44.16|43.98|44.13|43.95|5
1733386620000|2024-12-05 08:17:00|44.14|43.96|44.18|44|44.18|44|44.14|43.96|8
1733386630000|2024-12-05 08:17:10|44.17|43.99|44.17|43.99|44.18|44|44.17|43.99|7
1733386640000|2024-12-05 08:17:20|44.18|44|44.17|43.99|44.18|44|44.15|43.97|8
1733386650000|2024-12-05 08:17:30|44.16|43.98|44.17|43.99|44.17|43.99|44.14|43.96|10
1733386660000|2024-12-05 08:17:40|44.18|44|44.18|44|44.18|44|44.18|44|1
1733386680000|2024-12-05 08:18:00|44.17|43.99|44.1|43.92|44.17|43.99|44.1|43.92|7
1733386690000|2024-12-05 08:18:10|44.08|43.9|44.05|43.87|44.08|43.9|44.04|43.86|6
1733386700000|2024-12-05 08:18:20|44.04|43.86|43.99|43.81|44.04|43.86|43.96|43.78|12
1733386710000|2024-12-05 08:18:30|44|43.82|44.08|43.9|44.08|43.9|44|43.82|7
1733386720000|2024-12-05 08:18:40|44.07|43.89|44.08|43.9|44.08|43.9|44.06|43.88|12
1733386730000|2024-12-05 08:18:50|44.09|43.91|44.1|43.92|44.1|43.92|44.06|43.88|9
1733386740000|2024-12-05 08:19:00|44.09|43.91|44.05|43.87|44.09|43.91|44.05|43.87|7
1733386750000|2024-12-05 08:19:10|44.04|43.86|44|43.82|44.05|43.87|44|43.82|10
1733386760000|2024-12-05 08:19:20|43.99|43.81|44.02|43.84|44.02|43.84|43.99|43.81|4
1733386770000|2024-12-05 08:19:30|44|43.82|43.97|43.79|44|43.82|43.97|43.79|11
1733386780000|2024-12-05 08:19:40|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|3
1733386790000|2024-12-05 08:19:50|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|3
1733386800000|2024-12-05 08:20:00|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|3
1733386810000|2024-12-05 08:20:10|44|43.82|44.04|43.86|44.04|43.86|44|43.82|7
1733386820000|2024-12-05 08:20:20|44.03|43.85|44.04|43.86|44.04|43.86|44.03|43.85|2
1733386830000|2024-12-05 08:20:30|44.03|43.85|43.98|43.8|44.04|43.86|43.98|43.8|9
1733386840000|2024-12-05 08:20:40|43.99|43.81|44.03|43.85|44.03|43.85|43.98|43.8|6
1733386850000|2024-12-05 08:20:50|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|4
1733386860000|2024-12-05 08:21:00|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|8
1733386870000|2024-12-05 08:21:10|44.01|43.83|43.97|43.79|44.01|43.83|43.97|43.79|3
1733386880000|2024-12-05 08:21:20|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733386890000|2024-12-05 08:21:30|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|3
1733386900000|2024-12-05 08:21:40|43.97|43.79|43.97|43.79|43.98|43.8|43.95|43.77|7
1733386910000|2024-12-05 08:21:50|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|3
1733386920000|2024-12-05 08:22:00|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|4
1733386930000|2024-12-05 08:22:10|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733386940000|2024-12-05 08:22:20|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733386950000|2024-12-05 08:22:30|44.01|43.83|44|43.82|44.01|43.83|44|43.82|4
1733386960000|2024-12-05 08:22:40|43.99|43.81|44|43.82|44|43.82|43.98|43.8|4
1733386970000|2024-12-05 08:22:50|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|2
1733386980000|2024-12-05 08:23:00|44.03|43.85|44.03|43.85|44.03|43.85|44.02|43.84|5
1733386990000|2024-12-05 08:23:10|44.04|43.86|44.09|43.91|44.09|43.91|44.04|43.86|7
1733387000000|2024-12-05 08:23:20|44.08|43.9|44.09|43.91|44.09|43.91|44.07|43.89|4
1733387010000|2024-12-05 08:23:30|44.08|43.9|44.08|43.9|44.08|43.9|44.07|43.89|3
1733387020000|2024-12-05 08:23:40|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|4
1733387030000|2024-12-05 08:23:50|44.09|43.91|44.11|43.93|44.12|43.94|44.09|43.91|7
1733387040000|2024-12-05 08:24:00|44.12|43.94|44.13|43.95|44.13|43.95|44.11|43.93|6
1733387050000|2024-12-05 08:24:10|44.14|43.96|44.14|43.96|44.14|43.96|44.13|43.95|3
1733387060000|2024-12-05 08:24:20|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|6
1733387070000|2024-12-05 08:24:30|44.21|44.03|44.23|44.05|44.24|44.06|44.21|44.03|3
1733387080000|2024-12-05 08:24:40|44.24|44.06|44.23|44.05|44.24|44.06|44.22|44.04|6
1733387090000|2024-12-05 08:24:50|44.24|44.06|44.22|44.04|44.24|44.06|44.22|44.04|5
1733387100000|2024-12-05 08:25:00|44.23|44.05|44.21|44.03|44.23|44.05|44.2|44.02|9
1733387110000|2024-12-05 08:25:10|44.2|44.02|44.21|44.03|44.22|44.04|44.2|44.02|4
1733387120000|2024-12-05 08:25:20|44.22|44.04|44.28|44.1|44.28|44.1|44.22|44.04|7
1733387130000|2024-12-05 08:25:30|44.26|44.08|44.25|44.07|44.26|44.08|44.24|44.06|6
1733387140000|2024-12-05 08:25:40|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|6
1733387150000|2024-12-05 08:25:50|44.26|44.08|44.27|44.09|44.3|44.12|44.26|44.08|9
1733387160000|2024-12-05 08:26:00|44.28|44.1|44.29|44.11|44.31|44.13|44.28|44.1|10
1733387170000|2024-12-05 08:26:10|44.28|44.1|44.27|44.09|44.3|44.12|44.26|44.08|10
1733387180000|2024-12-05 08:26:20|44.28|44.1|44.29|44.11|44.29|44.11|44.28|44.1|4
1733387190000|2024-12-05 08:26:30|44.28|44.1|44.29|44.11|44.29|44.11|44.28|44.1|4
1733387200000|2024-12-05 08:26:40|44.3|44.12|44.32|44.14|44.33|44.15|44.3|44.12|5
1733387210000|2024-12-05 08:26:50|44.31|44.13|44.32|44.14|44.33|44.15|44.3|44.12|8
1733387220000|2024-12-05 08:27:00|44.33|44.15|44.36|44.18|44.37|44.19|44.33|44.15|8
1733387230000|2024-12-05 08:27:10|44.35|44.17|44.36|44.18|44.36|44.18|44.35|44.17|6
1733387240000|2024-12-05 08:27:20|44.35|44.17|44.34|44.16|44.35|44.17|44.3|44.12|10
1733387250000|2024-12-05 08:27:30|44.35|44.17|44.36|44.18|44.36|44.18|44.34|44.16|4
1733387260000|2024-12-05 08:27:40|44.35|44.17|44.32|44.14|44.36|44.18|44.32|44.14|8
1733387270000|2024-12-05 08:27:50|44.31|44.13|44.27|44.09|44.32|44.14|44.27|44.09|6
1733387280000|2024-12-05 08:28:00|44.28|44.1|44.3|44.12|44.3|44.12|44.25|44.07|11
1733387290000|2024-12-05 08:28:10|44.29|44.11|44.28|44.1|44.3|44.12|44.27|44.09|7
1733387300000|2024-12-05 08:28:20|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|14
1733387310000|2024-12-05 08:28:30|44.31|44.13|44.31|44.13|44.32|44.14|44.3|44.12|7
1733387320000|2024-12-05 08:28:40|44.3|44.12|44.25|44.07|44.3|44.12|44.25|44.07|5
1733387330000|2024-12-05 08:28:50|44.24|44.06|44.25|44.07|44.25|44.07|44.22|44.04|6
1733387340000|2024-12-05 08:29:00|44.26|44.08|44.29|44.11|44.29|44.11|44.26|44.08|7
1733387350000|2024-12-05 08:29:10|44.24|44.06|44.2|44.02|44.24|44.06|44.2|44.02|4
1733387360000|2024-12-05 08:29:20|44.21|44.03|44.19|44.01|44.22|44.04|44.19|44.01|9
1733387370000|2024-12-05 08:29:30|44.18|44|44.16|43.98|44.18|44|44.15|43.97|9
1733387380000|2024-12-05 08:29:40|44.15|43.97|44.18|44|44.18|44|44.14|43.96|5
1733387390000|2024-12-05 08:29:50|44.17|43.99|44.17|43.99|44.18|44|44.17|43.99|3
1733387400000|2024-12-05 08:30:00|44.12|43.94|44.18|44|44.18|44|44.12|43.94|7
1733387410000|2024-12-05 08:30:10|44.19|44.01|44.22|44.04|44.22|44.04|44.18|44|6
1733387420000|2024-12-05 08:30:20|44.21|44.03|44.16|43.98|44.21|44.03|44.16|43.98|6
1733387430000|2024-12-05 08:30:30|44.14|43.96|44.1|43.92|44.14|43.96|44.1|43.92|4
1733387440000|2024-12-05 08:30:40|44.09|43.91|44.09|43.91|44.1|43.92|44.07|43.89|7
1733387450000|2024-12-05 08:30:50|44.08|43.9|44.04|43.86|44.08|43.9|44.04|43.86|4
1733387460000|2024-12-05 08:31:00|44.03|43.85|44|43.82|44.03|43.85|44|43.82|3
1733387470000|2024-12-05 08:31:10|44.01|43.83|44.01|43.83|44.01|43.83|43.97|43.79|9
1733387480000|2024-12-05 08:31:20|44.02|43.84|44.12|43.94|44.12|43.94|44.02|43.84|11
1733387490000|2024-12-05 08:31:30|44.11|43.93|44.09|43.91|44.11|43.93|44.06|43.88|10
1733387500000|2024-12-05 08:31:40|44.1|43.92|44.05|43.87|44.1|43.92|44.05|43.87|7
1733387510000|2024-12-05 08:31:50|44.04|43.86|44.05|43.87|44.06|43.88|44.04|43.86|4
1733387520000|2024-12-05 08:32:00|44.07|43.89|44.09|43.91|44.1|43.92|44.07|43.89|5
1733387530000|2024-12-05 08:32:10|44.1|43.92|44.09|43.91|44.11|43.93|44.09|43.91|3
1733387540000|2024-12-05 08:32:20|44.08|43.9|44.03|43.85|44.08|43.9|44.03|43.85|6
1733387550000|2024-12-05 08:32:30|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|2
1733387560000|2024-12-05 08:32:40|44|43.82|44|43.82|44|43.82|43.99|43.81|3
1733387570000|2024-12-05 08:32:50|43.98|43.8|43.99|43.81|43.99|43.81|43.95|43.77|10
1733387580000|2024-12-05 08:33:00|44|43.82|43.95|43.77|44|43.82|43.95|43.77|2
1733387590000|2024-12-05 08:33:10|43.96|43.78|43.96|43.78|43.97|43.79|43.92|43.74|9
1733387600000|2024-12-05 08:33:20|43.95|43.77|43.99|43.81|43.99|43.81|43.94|43.76|7
1733387610000|2024-12-05 08:33:30|43.98|43.8|44.03|43.85|44.03|43.85|43.98|43.8|8
1733387620000|2024-12-05 08:33:40|44.02|43.84|44.06|43.88|44.06|43.88|44.01|43.83|5
1733387630000|2024-12-05 08:33:50|44.05|43.87|44.04|43.86|44.08|43.9|44.03|43.85|9
1733387640000|2024-12-05 08:34:00|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|8
1733387650000|2024-12-05 08:34:10|44.01|43.83|43.96|43.78|44.01|43.83|43.95|43.77|4
1733387660000|2024-12-05 08:34:20|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|10
1733387670000|2024-12-05 08:34:30|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|2
1733387680000|2024-12-05 08:34:40|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733387690000|2024-12-05 08:34:50|43.89|43.71|43.91|43.73|43.92|43.74|43.89|43.71|7
1733387700000|2024-12-05 08:35:00|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|10
1733387710000|2024-12-05 08:35:10|43.92|43.74|43.89|43.71|43.93|43.75|43.89|43.71|5
1733387720000|2024-12-05 08:35:20|43.9|43.72|43.94|43.76|43.95|43.77|43.89|43.71|11
1733387730000|2024-12-05 08:35:30|43.95|43.77|43.88|43.7|43.95|43.77|43.88|43.7|7
1733387740000|2024-12-05 08:35:40|43.87|43.69|43.82|43.64|43.87|43.69|43.81|43.63|17
1733387750000|2024-12-05 08:35:50|43.83|43.65|43.83|43.65|43.85|43.67|43.8|43.62|13
1733387760000|2024-12-05 08:36:00|43.84|43.66|43.86|43.68|43.87|43.69|43.84|43.66|11
1733387770000|2024-12-05 08:36:10|43.85|43.67|43.84|43.66|43.87|43.69|43.84|43.66|16
1733387780000|2024-12-05 08:36:20|43.85|43.67|43.86|43.68|43.89|43.71|43.84|43.66|10
1733387790000|2024-12-05 08:36:30|43.87|43.69|43.84|43.66|43.87|43.69|43.83|43.65|6
1733387800000|2024-12-05 08:36:40|43.85|43.67|43.88|43.7|43.91|43.73|43.85|43.67|15
1733387810000|2024-12-05 08:36:50|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|7
1733387820000|2024-12-05 08:37:00|43.92|43.74|43.9|43.72|43.93|43.75|43.88|43.7|17
1733387830000|2024-12-05 08:37:10|43.91|43.73|43.88|43.7|43.91|43.73|43.87|43.69|8
1733387840000|2024-12-05 08:37:20|43.87|43.69|43.84|43.66|43.89|43.71|43.84|43.66|12
1733387850000|2024-12-05 08:37:30|43.83|43.65|43.84|43.66|43.84|43.66|43.81|43.63|9
1733387860000|2024-12-05 08:37:40|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733387870000|2024-12-05 08:37:50|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|7
1733387880000|2024-12-05 08:38:00|43.87|43.69|43.89|43.71|43.89|43.71|43.86|43.68|9
1733387890000|2024-12-05 08:38:10|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|7
1733387900000|2024-12-05 08:38:20|43.9|43.72|43.85|43.67|43.9|43.72|43.85|43.67|6
1733387910000|2024-12-05 08:38:30|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|3
1733387920000|2024-12-05 08:38:40|43.8|43.62|43.78|43.6|43.8|43.62|43.77|43.59|10
1733387930000|2024-12-05 08:38:50|43.79|43.61|43.75|43.57|43.79|43.61|43.75|43.57|10
1733387940000|2024-12-05 08:39:00|43.76|43.58|43.75|43.57|43.78|43.6|43.75|43.57|11
1733387950000|2024-12-05 08:39:10|43.74|43.56|43.78|43.6|43.8|43.62|43.74|43.56|10
1733387960000|2024-12-05 08:39:20|43.75|43.57|43.79|43.61|43.79|43.61|43.75|43.57|9
1733387970000|2024-12-05 08:39:30|43.78|43.6|43.82|43.64|43.83|43.65|43.78|43.6|10
1733387980000|2024-12-05 08:39:40|43.81|43.63|43.8|43.62|43.82|43.64|43.78|43.6|11
1733387990000|2024-12-05 08:39:50|43.81|43.63|43.87|43.69|43.87|43.69|43.81|43.63|13
1733388000000|2024-12-05 08:40:00|43.88|43.7|43.89|43.71|43.9|43.72|43.87|43.69|12
1733388010000|2024-12-05 08:40:10|43.9|43.72|43.9|43.72|43.9|43.72|43.85|43.67|10
1733388020000|2024-12-05 08:40:20|43.89|43.71|43.87|43.69|43.89|43.71|43.86|43.68|7
1733388030000|2024-12-05 08:40:30|43.88|43.7|43.85|43.67|43.88|43.7|43.84|43.66|10
1733388040000|2024-12-05 08:40:40|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|5
1733388050000|2024-12-05 08:40:50|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|5
1733388060000|2024-12-05 08:41:00|43.9|43.72|43.91|43.73|43.91|43.73|43.88|43.7|12
1733388070000|2024-12-05 08:41:10|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|3
1733388080000|2024-12-05 08:41:20|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|8
1733388090000|2024-12-05 08:41:30|43.93|43.75|43.94|43.76|43.95|43.77|43.91|43.73|11
1733388100000|2024-12-05 08:41:40|43.95|43.77|43.96|43.78|43.97|43.79|43.93|43.75|8
1733388110000|2024-12-05 08:41:50|43.94|43.76|44|43.82|44|43.82|43.92|43.74|7
1733388120000|2024-12-05 08:42:00|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733388130000|2024-12-05 08:42:10|44|43.82|44.01|43.83|44.01|43.83|43.99|43.81|4
1733388150000|2024-12-05 08:42:30|44|43.82|44|43.82|44|43.82|43.99|43.81|3
1733388160000|2024-12-05 08:42:40|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|4
1733388170000|2024-12-05 08:42:50|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|5
1733388180000|2024-12-05 08:43:00|43.96|43.78|43.93|43.75|43.96|43.78|43.93|43.75|5
1733388190000|2024-12-05 08:43:10|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|2
1733388200000|2024-12-05 08:43:20|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733388210000|2024-12-05 08:43:30|43.88|43.7|43.89|43.71|43.9|43.72|43.87|43.69|10
1733388220000|2024-12-05 08:43:40|43.88|43.7|43.9|43.72|43.9|43.72|43.87|43.69|6
1733388230000|2024-12-05 08:43:50|43.91|43.73|43.89|43.71|43.92|43.74|43.88|43.7|7
1733388240000|2024-12-05 08:44:00|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733388250000|2024-12-05 08:44:10|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|4
1733388260000|2024-12-05 08:44:20|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|6
1733388270000|2024-12-05 08:44:30|43.85|43.67|43.84|43.66|43.85|43.67|43.83|43.65|4
1733388280000|2024-12-05 08:44:40|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|3
1733388290000|2024-12-05 08:44:50|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|3
1733388300000|2024-12-05 08:45:00|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|5
1733388310000|2024-12-05 08:45:10|43.83|43.65|43.86|43.68|43.87|43.69|43.83|43.65|6
1733388320000|2024-12-05 08:45:20|43.85|43.67|43.9|43.72|43.9|43.72|43.85|43.67|6
1733388330000|2024-12-05 08:45:30|43.91|43.73|43.88|43.7|43.92|43.74|43.88|43.7|7
1733388340000|2024-12-05 08:45:40|43.89|43.71|43.91|43.73|43.92|43.74|43.89|43.71|5
1733388350000|2024-12-05 08:45:50|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|5
1733388360000|2024-12-05 08:46:00|43.91|43.73|43.93|43.75|43.94|43.76|43.9|43.72|7
1733388370000|2024-12-05 08:46:10|43.91|43.73|43.93|43.75|43.94|43.76|43.91|43.73|7
1733388380000|2024-12-05 08:46:20|43.94|43.76|43.92|43.74|43.95|43.77|43.92|43.74|9
1733388390000|2024-12-05 08:46:30|43.91|43.73|43.91|43.73|43.93|43.75|43.9|43.72|8
1733388400000|2024-12-05 08:46:40|43.9|43.72|43.94|43.76|43.94|43.76|43.9|43.72|13
1733388410000|2024-12-05 08:46:50|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|4
1733388420000|2024-12-05 08:47:00|43.93|43.75|43.91|43.73|43.94|43.76|43.9|43.72|6
1733388430000|2024-12-05 08:47:10|43.9|43.72|43.86|43.68|43.91|43.73|43.86|43.68|8
1733388440000|2024-12-05 08:47:20|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|5
1733388450000|2024-12-05 08:47:30|43.86|43.68|43.85|43.67|43.88|43.7|43.85|43.67|7
1733388460000|2024-12-05 08:47:40|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|5
1733388470000|2024-12-05 08:47:50|43.91|43.73|43.91|43.73|43.92|43.74|43.91|43.73|5
1733388480000|2024-12-05 08:48:00|43.9|43.72|43.93|43.75|43.93|43.75|43.89|43.71|11
1733388490000|2024-12-05 08:48:10|43.94|43.76|43.96|43.78|43.96|43.78|43.93|43.75|7
1733388500000|2024-12-05 08:48:20|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|5
1733388510000|2024-12-05 08:48:30|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733388520000|2024-12-05 08:48:40|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733388530000|2024-12-05 08:48:50|43.98|43.8|43.99|43.81|44|43.82|43.98|43.8|3
1733388540000|2024-12-05 08:49:00|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|2
1733388550000|2024-12-05 08:49:10|43.99|43.81|43.97|43.79|44|43.82|43.97|43.79|3
1733388560000|2024-12-05 08:49:20|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|8
1733388570000|2024-12-05 08:49:30|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733388580000|2024-12-05 08:49:40|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|6
1733388590000|2024-12-05 08:49:50|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733388600000|2024-12-05 08:50:00|43.95|43.77|44|43.82|44|43.82|43.95|43.77|6
1733388610000|2024-12-05 08:50:10|44.01|43.83|44.01|43.83|44.03|43.85|44.01|43.83|7
1733388620000|2024-12-05 08:50:20|43.99|43.81|44.02|43.84|44.02|43.84|43.98|43.8|8
1733388630000|2024-12-05 08:50:30|44.01|43.83|44.03|43.85|44.03|43.85|43.99|43.81|7
1733388640000|2024-12-05 08:50:40|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|3
1733388650000|2024-12-05 08:50:50|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|5
1733388660000|2024-12-05 08:51:00|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|5
1733388670000|2024-12-05 08:51:10|44.07|43.89|44.07|43.89|44.07|43.89|44.04|43.86|7
1733388680000|2024-12-05 08:51:20|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|7
1733388690000|2024-12-05 08:51:30|44.03|43.85|44.05|43.87|44.06|43.88|44.03|43.85|6
1733388700000|2024-12-05 08:51:40|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|3
1733388710000|2024-12-05 08:51:50|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|3
1733388720000|2024-12-05 08:52:00|44.04|43.86|44.03|43.85|44.04|43.86|44.02|43.84|4
1733388730000|2024-12-05 08:52:10|44.01|43.83|43.99|43.81|44.02|43.84|43.99|43.81|4
1733388740000|2024-12-05 08:52:20|43.98|43.8|43.96|43.78|43.98|43.8|43.94|43.76|5
1733388750000|2024-12-05 08:52:30|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733388760000|2024-12-05 08:52:40|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733388770000|2024-12-05 08:52:50|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|7
1733388780000|2024-12-05 08:53:00|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|4
1733388790000|2024-12-05 08:53:10|43.96|43.78|43.93|43.75|43.96|43.78|43.93|43.75|4
1733388800000|2024-12-05 08:53:20|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|5
1733388810000|2024-12-05 08:53:30|43.89|43.71|43.89|43.71|43.91|43.73|43.89|43.71|5
1733388820000|2024-12-05 08:53:40|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733388830000|2024-12-05 08:53:50|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733388840000|2024-12-05 08:54:00|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733388850000|2024-12-05 08:54:10|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|4
1733388860000|2024-12-05 08:54:20|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|5
1733388870000|2024-12-05 08:54:30|43.92|43.74|43.94|43.76|43.95|43.77|43.91|43.73|8
1733388880000|2024-12-05 08:54:40|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|6
1733388890000|2024-12-05 08:54:50|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|3
1733388900000|2024-12-05 08:55:00|43.94|43.76|43.95|43.77|43.96|43.78|43.94|43.76|6
1733388910000|2024-12-05 08:55:10|43.94|43.76|43.89|43.71|43.96|43.78|43.89|43.71|4
1733388920000|2024-12-05 08:55:20|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733388930000|2024-12-05 08:55:30|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733388940000|2024-12-05 08:55:40|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733388960000|2024-12-05 08:56:00|43.88|43.7|43.85|43.67|43.89|43.71|43.85|43.67|5
1733388970000|2024-12-05 08:56:10|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|4
1733388980000|2024-12-05 08:56:20|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733388990000|2024-12-05 08:56:30|43.81|43.63|43.85|43.67|43.85|43.67|43.81|43.63|5
1733389000000|2024-12-05 08:56:40|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|6
1733389010000|2024-12-05 08:56:50|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|4
1733389020000|2024-12-05 08:57:00|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|6
1733389030000|2024-12-05 08:57:10|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733389040000|2024-12-05 08:57:20|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|4
1733389050000|2024-12-05 08:57:30|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733389060000|2024-12-05 08:57:40|43.88|43.7|43.92|43.74|43.92|43.74|43.88|43.7|5
1733389070000|2024-12-05 08:57:50|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|10
1733389080000|2024-12-05 08:58:00|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733389090000|2024-12-05 08:58:10|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|9
1733389100000|2024-12-05 08:58:20|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733389110000|2024-12-05 08:58:30|43.91|43.73|43.91|43.73|43.93|43.75|43.91|43.73|5
1733389120000|2024-12-05 08:58:40|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|6
1733389130000|2024-12-05 08:58:50|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733389140000|2024-12-05 08:59:00|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|5
1733389150000|2024-12-05 08:59:10|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|5
1733389170000|2024-12-05 08:59:30|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|2
1733389180000|2024-12-05 08:59:40|43.85|43.67|43.85|43.67|43.86|43.68|43.84|43.66|5
1733389190000|2024-12-05 08:59:50|43.86|43.68|43.84|43.66|43.86|43.68|43.84|43.66|5
1733389200000|2024-12-05 09:00:00|43.89|43.71|43.85|43.67|43.89|43.71|43.85|43.67|9
1733389210000|2024-12-05 09:00:10|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|9
1733389220000|2024-12-05 09:00:20|43.85|43.67|43.89|43.71|43.9|43.72|43.85|43.67|7
1733389230000|2024-12-05 09:00:30|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|3
1733389240000|2024-12-05 09:00:40|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|9
1733389250000|2024-12-05 09:00:50|43.9|43.72|43.9|43.72|43.92|43.74|43.9|43.72|7
1733389260000|2024-12-05 09:01:00|43.89|43.71|43.89|43.71|43.91|43.73|43.89|43.71|7
1733389270000|2024-12-05 09:01:10|43.87|43.69|43.83|43.65|43.87|43.69|43.83|43.65|5
1733389280000|2024-12-05 09:01:20|43.81|43.63|43.76|43.58|43.81|43.63|43.76|43.58|5
1733389290000|2024-12-05 09:01:30|43.77|43.59|43.77|43.59|43.79|43.61|43.75|43.57|10
1733389300000|2024-12-05 09:01:40|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|4
1733389310000|2024-12-05 09:01:50|43.77|43.59|43.82|43.64|43.83|43.65|43.77|43.59|8
1733389320000|2024-12-05 09:02:00|43.81|43.63|43.8|43.62|43.83|43.65|43.8|43.62|8
1733389330000|2024-12-05 09:02:10|43.79|43.61|43.83|43.65|43.83|43.65|43.78|43.6|13
1733389340000|2024-12-05 09:02:20|43.84|43.66|43.89|43.71|43.89|43.71|43.84|43.66|10
1733389350000|2024-12-05 09:02:30|43.9|43.72|43.92|43.74|43.92|43.74|43.88|43.7|10
1733389360000|2024-12-05 09:02:40|43.91|43.73|43.93|43.75|43.94|43.76|43.91|43.73|5
1733389370000|2024-12-05 09:02:50|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|9
1733389380000|2024-12-05 09:03:00|43.91|43.73|43.85|43.67|43.91|43.73|43.84|43.66|7
1733389390000|2024-12-05 09:03:10|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|7
1733389400000|2024-12-05 09:03:20|43.81|43.63|43.86|43.68|43.86|43.68|43.81|43.63|6
1733389410000|2024-12-05 09:03:30|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|7
1733389420000|2024-12-05 09:03:40|43.85|43.67|43.84|43.66|43.86|43.68|43.84|43.66|6
1733389430000|2024-12-05 09:03:50|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|6
1733389440000|2024-12-05 09:04:00|43.81|43.63|43.79|43.61|43.83|43.65|43.77|43.59|10
1733389450000|2024-12-05 09:04:10|43.78|43.6|43.76|43.58|43.79|43.61|43.76|43.58|7
1733389460000|2024-12-05 09:04:20|43.75|43.57|43.69|43.51|43.76|43.58|43.69|43.51|7
1733389470000|2024-12-05 09:04:30|43.68|43.5|43.69|43.51|43.69|43.51|43.67|43.49|8
1733389480000|2024-12-05 09:04:40|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|7
1733389490000|2024-12-05 09:04:50|43.69|43.51|43.67|43.49|43.69|43.51|43.66|43.48|8
1733389500000|2024-12-05 09:05:00|43.66|43.48|43.71|43.53|43.71|43.53|43.66|43.48|8
1733389510000|2024-12-05 09:05:10|43.7|43.52|43.62|43.44|43.71|43.53|43.62|43.44|7
1733389520000|2024-12-05 09:05:20|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|6
1733389530000|2024-12-05 09:05:30|43.62|43.44|43.64|43.46|43.66|43.48|43.62|43.44|7
1733389540000|2024-12-05 09:05:40|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|9
1733389550000|2024-12-05 09:05:50|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|7
1733389560000|2024-12-05 09:06:00|43.62|43.44|43.67|43.49|43.67|43.49|43.62|43.44|6
1733389570000|2024-12-05 09:06:10|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|4
1733389580000|2024-12-05 09:06:20|43.7|43.52|43.71|43.53|43.73|43.55|43.7|43.52|9
1733389590000|2024-12-05 09:06:30|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733389600000|2024-12-05 09:06:40|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|8
1733389610000|2024-12-05 09:06:50|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|5
1733389620000|2024-12-05 09:07:00|43.74|43.56|43.76|43.58|43.77|43.59|43.74|43.56|7
1733389630000|2024-12-05 09:07:10|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|4
1733389640000|2024-12-05 09:07:20|43.75|43.57|43.69|43.51|43.75|43.57|43.68|43.5|5
1733389650000|2024-12-05 09:07:30|43.7|43.52|43.73|43.55|43.74|43.56|43.7|43.52|12
1733389660000|2024-12-05 09:07:40|43.74|43.56|43.74|43.56|43.74|43.56|43.7|43.52|7
1733389670000|2024-12-05 09:07:50|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|5
1733389680000|2024-12-05 09:08:00|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|7
1733389690000|2024-12-05 09:08:10|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|6
1733389700000|2024-12-05 09:08:20|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733389710000|2024-12-05 09:08:30|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|5
1733389720000|2024-12-05 09:08:40|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|6
1733389730000|2024-12-05 09:08:50|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733389740000|2024-12-05 09:09:00|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|5
1733389760000|2024-12-05 09:09:20|43.8|43.62|43.78|43.6|43.81|43.63|43.78|43.6|9
1733389770000|2024-12-05 09:09:30|43.79|43.61|43.81|43.63|43.83|43.65|43.79|43.61|9
1733389780000|2024-12-05 09:09:40|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733389790000|2024-12-05 09:09:50|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733389800000|2024-12-05 09:10:00|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|9
1733389810000|2024-12-05 09:10:10|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733389820000|2024-12-05 09:10:20|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733389830000|2024-12-05 09:10:30|43.86|43.68|43.92|43.74|43.92|43.74|43.86|43.68|6
1733389840000|2024-12-05 09:10:40|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733389850000|2024-12-05 09:10:50|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|4
1733389860000|2024-12-05 09:11:00|43.96|43.78|43.97|43.79|44.01|43.83|43.96|43.78|9
1733389870000|2024-12-05 09:11:10|43.96|43.78|43.99|43.81|43.99|43.81|43.93|43.75|8
1733389880000|2024-12-05 09:11:20|44|43.82|44.01|43.83|44.02|43.84|43.99|43.81|5
1733389890000|2024-12-05 09:11:30|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|6
1733389900000|2024-12-05 09:11:40|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|6
1733389910000|2024-12-05 09:11:50|44.04|43.86|44.04|43.86|44.04|43.86|44.03|43.85|9
1733389920000|2024-12-05 09:12:00|44.03|43.85|44.01|43.83|44.03|43.85|44.01|43.83|4
1733389930000|2024-12-05 09:12:10|44|43.82|43.98|43.8|44.01|43.83|43.97|43.79|6
1733389940000|2024-12-05 09:12:20|43.97|43.79|44.01|43.83|44.01|43.83|43.96|43.78|9
1733389950000|2024-12-05 09:12:30|44|43.82|43.99|43.81|44|43.82|43.98|43.8|4
1733389960000|2024-12-05 09:12:40|44|43.82|44.02|43.84|44.03|43.85|44|43.82|5
1733389970000|2024-12-05 09:12:50|44.01|43.83|44.03|43.85|44.03|43.85|44.01|43.83|5
1733389980000|2024-12-05 09:13:00|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733389990000|2024-12-05 09:13:10|44.03|43.85|44|43.82|44.03|43.85|44|43.82|6
1733390000000|2024-12-05 09:13:20|43.99|43.81|43.97|43.79|43.99|43.81|43.96|43.78|6
1733390010000|2024-12-05 09:13:30|44|43.82|44|43.82|44.02|43.84|44|43.82|6
1733390020000|2024-12-05 09:13:40|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|6
1733390030000|2024-12-05 09:13:50|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|3
1733390040000|2024-12-05 09:14:00|44.01|43.83|44|43.82|44.01|43.83|43.98|43.8|5
1733390050000|2024-12-05 09:14:10|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|3
1733390060000|2024-12-05 09:14:20|43.99|43.81|43.99|43.81|43.99|43.81|43.97|43.79|4
1733390070000|2024-12-05 09:14:30|43.98|43.8|44.02|43.84|44.02|43.84|43.97|43.79|3
1733390080000|2024-12-05 09:14:40|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|3
1733390090000|2024-12-05 09:14:50|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|5
1733390100000|2024-12-05 09:15:00|43.99|43.81|44.02|43.84|44.02|43.84|43.99|43.81|5
1733390110000|2024-12-05 09:15:10|44.03|43.85|44.03|43.85|44.03|43.85|44.02|43.84|7
1733390120000|2024-12-05 09:15:20|44.02|43.84|44.01|43.83|44.03|43.85|44|43.82|6
1733390130000|2024-12-05 09:15:30|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|8
1733390140000|2024-12-05 09:15:40|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|3
1733390150000|2024-12-05 09:15:50|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|3
1733390160000|2024-12-05 09:16:00|44.03|43.85|44.02|43.84|44.04|43.86|44.02|43.84|4
1733390170000|2024-12-05 09:16:10|44.03|43.85|44.03|43.85|44.03|43.85|44.02|43.84|3
1733390180000|2024-12-05 09:16:20|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|4
1733390190000|2024-12-05 09:16:30|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|6
1733390200000|2024-12-05 09:16:40|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|4
1733390210000|2024-12-05 09:16:50|43.96|43.78|43.99|43.81|43.99|43.81|43.96|43.78|4
1733390220000|2024-12-05 09:17:00|44|43.82|43.99|43.81|44|43.82|43.97|43.79|5
1733390230000|2024-12-05 09:17:10|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|3
1733390240000|2024-12-05 09:17:20|43.96|43.78|43.95|43.77|43.96|43.78|43.93|43.75|5
1733390250000|2024-12-05 09:17:30|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|3
1733390260000|2024-12-05 09:17:40|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|3
1733390270000|2024-12-05 09:17:50|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733390280000|2024-12-05 09:18:00|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|7
1733390290000|2024-12-05 09:18:10|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|7
1733390300000|2024-12-05 09:18:20|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|5
1733390310000|2024-12-05 09:18:30|43.97|43.79|43.99|43.81|43.99|43.81|43.96|43.78|7
1733390320000|2024-12-05 09:18:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733390330000|2024-12-05 09:18:50|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733390340000|2024-12-05 09:19:00|43.98|43.8|43.97|43.79|43.98|43.8|43.96|43.78|4
1733390350000|2024-12-05 09:19:10|43.96|43.78|44.01|43.83|44.01|43.83|43.96|43.78|10
1733390360000|2024-12-05 09:19:20|44|43.82|44|43.82|44|43.82|44|43.82|1
1733390380000|2024-12-05 09:19:40|43.99|43.81|43.99|43.81|44|43.82|43.98|43.8|7
1733390390000|2024-12-05 09:19:50|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733390400000|2024-12-05 09:20:00|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|3
1733390410000|2024-12-05 09:20:10|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|4
1733390420000|2024-12-05 09:20:20|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|4
1733390430000|2024-12-05 09:20:30|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|4
1733390440000|2024-12-05 09:20:40|43.94|43.76|43.96|43.78|43.96|43.78|43.93|43.75|9
1733390450000|2024-12-05 09:20:50|43.95|43.77|43.94|43.76|43.96|43.78|43.93|43.75|6
1733390460000|2024-12-05 09:21:00|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733390470000|2024-12-05 09:21:10|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733390480000|2024-12-05 09:21:20|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|6
1733390500000|2024-12-05 09:21:40|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733390520000|2024-12-05 09:22:00|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733390530000|2024-12-05 09:22:10|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733390540000|2024-12-05 09:22:20|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|7
1733390550000|2024-12-05 09:22:30|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|2
1733390560000|2024-12-05 09:22:40|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733390570000|2024-12-05 09:22:50|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733390580000|2024-12-05 09:23:00|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733390590000|2024-12-05 09:23:10|44|43.82|43.99|43.81|44|43.82|43.99|43.81|4
1733390600000|2024-12-05 09:23:20|43.98|43.8|43.97|43.79|43.98|43.8|43.96|43.78|3
1733390610000|2024-12-05 09:23:30|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|3
1733390620000|2024-12-05 09:23:40|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733390630000|2024-12-05 09:23:50|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|3
1733390640000|2024-12-05 09:24:00|43.97|43.79|43.94|43.76|43.97|43.79|43.94|43.76|4
1733390660000|2024-12-05 09:24:20|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733390670000|2024-12-05 09:24:30|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|5
1733390680000|2024-12-05 09:24:40|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|4
1733390690000|2024-12-05 09:24:50|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733390700000|2024-12-05 09:25:00|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|5
1733390720000|2024-12-05 09:25:20|43.95|43.77|43.92|43.74|43.96|43.78|43.92|43.74|6
1733390730000|2024-12-05 09:25:30|43.93|43.75|43.91|43.73|43.94|43.76|43.91|43.73|4
1733390740000|2024-12-05 09:25:40|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|2
1733390750000|2024-12-05 09:25:50|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|5
1733390760000|2024-12-05 09:26:00|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733390770000|2024-12-05 09:26:10|43.94|43.76|43.94|43.76|43.95|43.77|43.93|43.75|5
1733390780000|2024-12-05 09:26:20|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|5
1733390790000|2024-12-05 09:26:30|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733390800000|2024-12-05 09:26:40|43.93|43.75|43.93|43.75|43.93|43.75|43.91|43.73|5
1733390820000|2024-12-05 09:27:00|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|8
1733390830000|2024-12-05 09:27:10|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|3
1733390840000|2024-12-05 09:27:20|43.89|43.71|43.86|43.68|43.89|43.71|43.85|43.67|4
1733390850000|2024-12-05 09:27:30|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733390860000|2024-12-05 09:27:40|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733390870000|2024-12-05 09:27:50|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733390880000|2024-12-05 09:28:00|43.87|43.69|43.89|43.71|43.89|43.71|43.86|43.68|7
1733390890000|2024-12-05 09:28:10|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733390900000|2024-12-05 09:28:20|43.9|43.72|43.96|43.78|43.96|43.78|43.89|43.71|8
1733390910000|2024-12-05 09:28:30|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|5
1733390920000|2024-12-05 09:28:40|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|6
1733390930000|2024-12-05 09:28:50|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|3
1733390940000|2024-12-05 09:29:00|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|4
1733390950000|2024-12-05 09:29:10|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|6
1733390960000|2024-12-05 09:29:20|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|5
1733390980000|2024-12-05 09:29:40|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733390990000|2024-12-05 09:29:50|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733391000000|2024-12-05 09:30:00|43.97|43.79|43.97|43.79|43.98|43.8|43.96|43.78|6
1733391010000|2024-12-05 09:30:10|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|4
1733391020000|2024-12-05 09:30:20|43.98|43.8|44|43.82|44|43.82|43.98|43.8|5
1733391030000|2024-12-05 09:30:30|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733391040000|2024-12-05 09:30:40|44.01|43.83|44.03|43.85|44.03|43.85|44.01|43.83|3
1733391050000|2024-12-05 09:30:50|44.04|43.86|44.04|43.86|44.04|43.86|44.03|43.85|3
1733391060000|2024-12-05 09:31:00|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|6
1733391070000|2024-12-05 09:31:10|44.05|43.87|44.08|43.9|44.08|43.9|44.03|43.85|8
1733391080000|2024-12-05 09:31:20|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733391090000|2024-12-05 09:31:30|44.07|43.89|44.02|43.84|44.07|43.89|44.01|43.83|8
1733391100000|2024-12-05 09:31:40|44.03|43.85|44.01|43.83|44.03|43.85|44.01|43.83|3
1733391110000|2024-12-05 09:31:50|44|43.82|43.99|43.81|44|43.82|43.98|43.8|4
1733391120000|2024-12-05 09:32:00|43.98|43.8|43.92|43.74|43.98|43.8|43.92|43.74|6
1733391130000|2024-12-05 09:32:10|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733391140000|2024-12-05 09:32:20|43.93|43.75|43.92|43.74|43.94|43.76|43.91|43.73|7
1733391150000|2024-12-05 09:32:30|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733391160000|2024-12-05 09:32:40|43.89|43.71|43.89|43.71|43.9|43.72|43.87|43.69|9
1733391170000|2024-12-05 09:32:50|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|4
1733391180000|2024-12-05 09:33:00|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733391190000|2024-12-05 09:33:10|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|6
1733391200000|2024-12-05 09:33:20|43.94|43.76|44|43.82|44|43.82|43.94|43.76|9
1733391210000|2024-12-05 09:33:30|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|3
1733391220000|2024-12-05 09:33:40|43.98|43.8|43.97|43.79|44.02|43.84|43.97|43.79|6
1733391230000|2024-12-05 09:33:50|43.98|43.8|43.98|43.8|43.99|43.81|43.97|43.79|5
1733391240000|2024-12-05 09:34:00|43.97|43.79|43.94|43.76|43.97|43.79|43.94|43.76|4
1733391250000|2024-12-05 09:34:10|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|4
1733391260000|2024-12-05 09:34:20|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733391270000|2024-12-05 09:34:30|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|5
1733391280000|2024-12-05 09:34:40|43.94|43.76|43.98|43.8|43.98|43.8|43.94|43.76|5
1733391290000|2024-12-05 09:34:50|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|8
1733391300000|2024-12-05 09:35:00|43.96|43.78|43.89|43.71|43.96|43.78|43.89|43.71|8
1733391310000|2024-12-05 09:35:10|43.88|43.7|43.87|43.69|43.88|43.7|43.86|43.68|6
1733391320000|2024-12-05 09:35:20|43.86|43.68|43.89|43.71|43.9|43.72|43.86|43.68|6
1733391330000|2024-12-05 09:35:30|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|6
1733391340000|2024-12-05 09:35:40|43.88|43.7|43.81|43.63|43.88|43.7|43.81|43.63|4
1733391350000|2024-12-05 09:35:50|43.8|43.62|43.81|43.63|43.81|43.63|43.79|43.61|4
1733391360000|2024-12-05 09:36:00|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|3
1733391370000|2024-12-05 09:36:10|43.81|43.63|43.76|43.58|43.81|43.63|43.76|43.58|6
1733391380000|2024-12-05 09:36:20|43.77|43.59|43.74|43.56|43.77|43.59|43.74|43.56|10
1733391390000|2024-12-05 09:36:30|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|5
1733391400000|2024-12-05 09:36:40|43.73|43.55|43.76|43.58|43.76|43.58|43.73|43.55|6
1733391410000|2024-12-05 09:36:50|43.77|43.59|43.73|43.55|43.78|43.6|43.73|43.55|8
1733391420000|2024-12-05 09:37:00|43.72|43.54|43.74|43.56|43.75|43.57|43.72|43.54|5
1733391430000|2024-12-05 09:37:10|43.73|43.55|43.74|43.56|43.75|43.57|43.73|43.55|7
1733391440000|2024-12-05 09:37:20|43.75|43.57|43.72|43.54|43.76|43.58|43.72|43.54|6
1733391450000|2024-12-05 09:37:30|43.71|43.53|43.71|43.53|43.71|43.53|43.69|43.51|7
1733391460000|2024-12-05 09:37:40|43.72|43.54|43.7|43.52|43.73|43.55|43.7|43.52|5
1733391470000|2024-12-05 09:37:50|43.71|43.53|43.76|43.58|43.76|43.58|43.7|43.52|7
1733391480000|2024-12-05 09:38:00|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|7
1733391490000|2024-12-05 09:38:10|43.76|43.58|43.79|43.61|43.79|43.61|43.75|43.57|7
1733391500000|2024-12-05 09:38:20|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733391510000|2024-12-05 09:38:30|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733391520000|2024-12-05 09:38:40|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|7
1733391530000|2024-12-05 09:38:50|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|5
1733391540000|2024-12-05 09:39:00|43.83|43.65|43.88|43.7|43.88|43.7|43.83|43.65|8
1733391550000|2024-12-05 09:39:10|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|6
1733391560000|2024-12-05 09:39:20|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|5
1733391570000|2024-12-05 09:39:30|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|5
1733391580000|2024-12-05 09:39:40|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733391590000|2024-12-05 09:39:50|43.9|43.72|43.89|43.71|43.9|43.72|43.88|43.7|4
1733391600000|2024-12-05 09:40:00|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733391610000|2024-12-05 09:40:10|43.89|43.71|43.89|43.71|43.91|43.73|43.89|43.71|5
1733391620000|2024-12-05 09:40:20|43.88|43.7|43.89|43.71|43.91|43.73|43.88|43.7|6
1733391630000|2024-12-05 09:40:30|43.91|43.73|43.89|43.71|43.93|43.75|43.89|43.71|6
1733391640000|2024-12-05 09:40:40|43.88|43.7|43.88|43.7|43.89|43.71|43.86|43.68|8
1733391650000|2024-12-05 09:40:50|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|5
1733391660000|2024-12-05 09:41:00|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|4
1733391670000|2024-12-05 09:41:10|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|6
1733391680000|2024-12-05 09:41:20|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|8
1733391690000|2024-12-05 09:41:30|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733391700000|2024-12-05 09:41:40|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|3
1733391710000|2024-12-05 09:41:50|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733391720000|2024-12-05 09:42:00|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733391730000|2024-12-05 09:42:10|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733391740000|2024-12-05 09:42:20|43.92|43.74|43.92|43.74|43.92|43.74|43.9|43.72|5
1733391750000|2024-12-05 09:42:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733391760000|2024-12-05 09:42:40|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|4
1733391770000|2024-12-05 09:42:50|43.89|43.71|43.87|43.69|43.91|43.73|43.87|43.69|7
1733391780000|2024-12-05 09:43:00|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|6
1733391790000|2024-12-05 09:43:10|43.87|43.69|43.86|43.68|43.88|43.7|43.86|43.68|8
1733391800000|2024-12-05 09:43:20|43.85|43.67|43.9|43.72|43.9|43.72|43.85|43.67|6
1733391830000|2024-12-05 09:43:50|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|2
1733391850000|2024-12-05 09:44:10|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|3
1733391860000|2024-12-05 09:44:20|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733391870000|2024-12-05 09:44:30|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|3
1733391880000|2024-12-05 09:44:40|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733391890000|2024-12-05 09:44:50|43.98|43.8|44|43.82|44.02|43.84|43.98|43.8|6
1733391900000|2024-12-05 09:45:00|44.01|43.83|44.04|43.86|44.05|43.87|44.01|43.83|6
1733391910000|2024-12-05 09:45:10|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|2
1733391920000|2024-12-05 09:45:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|3
1733391930000|2024-12-05 09:45:30|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|2
1733391940000|2024-12-05 09:45:40|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|3
1733391950000|2024-12-05 09:45:50|44.14|43.96|44.15|43.97|44.17|43.99|44.14|43.96|9
1733391960000|2024-12-05 09:46:00|44.16|43.98|44.2|44.02|44.21|44.03|44.16|43.98|8
1733391970000|2024-12-05 09:46:10|44.17|43.99|44.18|44|44.18|44|44.17|43.99|2
1733391980000|2024-12-05 09:46:20|44.17|43.99|44.2|44.02|44.2|44.02|44.17|43.99|7
1733391990000|2024-12-05 09:46:30|44.21|44.03|44.21|44.03|44.21|44.03|44.21|44.03|1
1733392010000|2024-12-05 09:46:50|44.2|44.02|44.2|44.02|44.21|44.03|44.19|44.01|7
1733392020000|2024-12-05 09:47:00|44.21|44.03|44.22|44.04|44.23|44.05|44.2|44.02|6
1733392030000|2024-12-05 09:47:10|44.21|44.03|44.2|44.02|44.22|44.04|44.19|44.01|10
1733392040000|2024-12-05 09:47:20|44.19|44.01|44.22|44.04|44.23|44.05|44.19|44.01|5
1733392050000|2024-12-05 09:47:30|44.21|44.03|44.21|44.03|44.21|44.03|44.2|44.02|3
1733392080000|2024-12-05 09:48:00|44.2|44.02|44.21|44.03|44.24|44.06|44.2|44.02|11
1733392090000|2024-12-05 09:48:10|44.22|44.04|44.23|44.05|44.23|44.05|44.22|44.04|4
1733392100000|2024-12-05 09:48:20|44.24|44.06|44.25|44.07|44.25|44.07|44.24|44.06|2
1733392110000|2024-12-05 09:48:30|44.24|44.06|44.23|44.05|44.25|44.07|44.22|44.04|8
1733392120000|2024-12-05 09:48:40|44.22|44.04|44.2|44.02|44.23|44.05|44.2|44.02|9
1733392130000|2024-12-05 09:48:50|44.21|44.03|44.21|44.03|44.21|44.03|44.21|44.03|1
1733392140000|2024-12-05 09:49:00|44.2|44.02|44.22|44.04|44.22|44.04|44.2|44.02|3
1733392150000|2024-12-05 09:49:10|44.21|44.03|44.16|43.98|44.21|44.03|44.16|43.98|10
1733392160000|2024-12-05 09:49:20|44.15|43.97|44.15|43.97|44.15|43.97|44.1|43.92|15
1733392170000|2024-12-05 09:49:30|44.14|43.96|44.15|43.97|44.17|43.99|44.14|43.96|10
1733392180000|2024-12-05 09:49:40|44.16|43.98|44.17|43.99|44.18|44|44.16|43.98|6
1733392190000|2024-12-05 09:49:50|44.18|44|44.12|43.94|44.18|44|44.12|43.94|7
1733392200000|2024-12-05 09:50:00|44.11|43.93|44.15|43.97|44.15|43.97|44.11|43.93|4
1733392210000|2024-12-05 09:50:10|44.14|43.96|44.14|43.96|44.15|43.97|44.13|43.95|5
1733392220000|2024-12-05 09:50:20|44.13|43.95|44.15|43.97|44.15|43.97|44.11|43.93|7
1733392230000|2024-12-05 09:50:30|44.14|43.96|44.13|43.95|44.14|43.96|44.12|43.94|4
1733392240000|2024-12-05 09:50:40|44.14|43.96|44.1|43.92|44.15|43.97|44.1|43.92|6
1733392250000|2024-12-05 09:50:50|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|4
1733392260000|2024-12-05 09:51:00|44.11|43.93|44.1|43.92|44.12|43.94|44.1|43.92|6
1733392270000|2024-12-05 09:51:10|44.11|43.93|44.08|43.9|44.11|43.93|44.08|43.9|5
1733392290000|2024-12-05 09:51:30|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|2
1733392300000|2024-12-05 09:51:40|44.09|43.91|44.08|43.9|44.11|43.93|44.08|43.9|6
1733392320000|2024-12-05 09:52:00|44.09|43.91|44.1|43.92|44.11|43.93|44.09|43.91|4
1733392330000|2024-12-05 09:52:10|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733392340000|2024-12-05 09:52:20|44.11|43.93|44.13|43.95|44.13|43.95|44.11|43.93|3
1733392350000|2024-12-05 09:52:30|44.14|43.96|44.12|43.94|44.14|43.96|44.11|43.93|9
1733392360000|2024-12-05 09:52:40|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733392380000|2024-12-05 09:53:00|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|3
1733392390000|2024-12-05 09:53:10|44.11|43.93|44.1|43.92|44.12|43.94|44.1|43.92|4
1733392400000|2024-12-05 09:53:20|44.11|43.93|44.1|43.92|44.11|43.93|44.09|43.91|6
1733392410000|2024-12-05 09:53:30|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733392430000|2024-12-05 09:53:50|44.08|43.9|44.13|43.95|44.13|43.95|44.08|43.9|4
1733392440000|2024-12-05 09:54:00|44.12|43.94|44.16|43.98|44.16|43.98|44.09|43.91|8
1733392450000|2024-12-05 09:54:10|44.15|43.97|44.17|43.99|44.17|43.99|44.15|43.97|5
1733392460000|2024-12-05 09:54:20|44.16|43.98|44.14|43.96|44.16|43.98|44.13|43.95|5
1733392470000|2024-12-05 09:54:30|44.13|43.95|44.13|43.95|44.13|43.95|44.13|43.95|1
1733392480000|2024-12-05 09:54:40|44.12|43.94|44.16|43.98|44.16|43.98|44.12|43.94|4
1733392490000|2024-12-05 09:54:50|44.18|44|44.17|43.99|44.18|44|44.17|43.99|4
1733392500000|2024-12-05 09:55:00|44.18|44|44.18|44|44.18|44|44.17|43.99|7
1733392510000|2024-12-05 09:55:10|44.19|44.01|44.18|44|44.19|44.01|44.17|43.99|6
1733392520000|2024-12-05 09:55:20|44.19|44.01|44.16|43.98|44.19|44.01|44.16|43.98|6
1733392530000|2024-12-05 09:55:30|44.15|43.97|44.15|43.97|44.16|43.98|44.15|43.97|5
1733392540000|2024-12-05 09:55:40|44.14|43.96|44.16|43.98|44.17|43.99|44.14|43.96|7
1733392550000|2024-12-05 09:55:50|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|4
1733392560000|2024-12-05 09:56:00|44.15|43.97|44.13|43.95|44.15|43.97|44.11|43.93|7
1733392570000|2024-12-05 09:56:10|44.14|43.96|44.16|43.98|44.16|43.98|44.14|43.96|3
1733392580000|2024-12-05 09:56:20|44.18|44|44.21|44.03|44.21|44.03|44.17|43.99|10
1733392590000|2024-12-05 09:56:30|44.22|44.04|44.25|44.07|44.25|44.07|44.22|44.04|4
1733392600000|2024-12-05 09:56:40|44.24|44.06|44.27|44.09|44.27|44.09|44.24|44.06|4
1733392610000|2024-12-05 09:56:50|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|8
1733392620000|2024-12-05 09:57:00|44.26|44.08|44.26|44.08|44.26|44.08|44.26|44.08|1
1733392630000|2024-12-05 09:57:10|44.27|44.09|44.24|44.06|44.28|44.1|44.24|44.06|9
1733392640000|2024-12-05 09:57:20|44.25|44.07|44.25|44.07|44.25|44.07|44.25|44.07|1
1733392650000|2024-12-05 09:57:30|44.26|44.08|44.23|44.05|44.26|44.08|44.23|44.05|4
1733392660000|2024-12-05 09:57:40|44.22|44.04|44.19|44.01|44.23|44.05|44.19|44.01|9
1733392670000|2024-12-05 09:57:50|44.18|44|44.17|43.99|44.18|44|44.17|43.99|2
1733392680000|2024-12-05 09:58:00|44.18|44|44.19|44.01|44.2|44.02|44.18|44|4
1733392690000|2024-12-05 09:58:10|44.18|44|44.14|43.96|44.18|44|44.14|43.96|5
1733392700000|2024-12-05 09:58:20|44.13|43.95|44.16|43.98|44.16|43.98|44.13|43.95|6
1733392710000|2024-12-05 09:58:30|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|4
1733392720000|2024-12-05 09:58:40|44.17|43.99|44.17|43.99|44.18|44|44.17|43.99|3
1733392730000|2024-12-05 09:58:50|44.18|44|44.19|44.01|44.19|44.01|44.18|44|2
1733392740000|2024-12-05 09:59:00|44.2|44.02|44.19|44.01|44.2|44.02|44.17|43.99|5
1733392750000|2024-12-05 09:59:10|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733392760000|2024-12-05 09:59:20|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733392770000|2024-12-05 09:59:30|44.19|44.01|44.23|44.05|44.24|44.06|44.19|44.01|8
1733392780000|2024-12-05 09:59:40|44.24|44.06|44.23|44.05|44.24|44.06|44.23|44.05|2
1733392790000|2024-12-05 09:59:50|44.24|44.06|44.24|44.06|44.25|44.07|44.24|44.06|5
1733392800000|2024-12-05 10:00:00|44.23|44.05|44.19|44.01|44.24|44.06|44.19|44.01|7
1733392810000|2024-12-05 10:00:10|44.18|44|44.14|43.96|44.18|44|44.14|43.96|9
1733392820000|2024-12-05 10:00:20|44.15|43.97|44.16|43.98|44.16|43.98|44.14|43.96|6
1733392830000|2024-12-05 10:00:30|44.17|43.99|44.17|43.99|44.17|43.99|44.15|43.97|5
1733392840000|2024-12-05 10:00:40|44.18|44|44.18|44|44.18|44|44.17|43.99|3
1733392850000|2024-12-05 10:00:50|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733392860000|2024-12-05 10:01:00|44.18|44|44.17|43.99|44.18|44|44.17|43.99|2
1733392870000|2024-12-05 10:01:10|44.15|43.97|44.13|43.95|44.16|43.98|44.13|43.95|7
1733392880000|2024-12-05 10:01:20|44.14|43.96|44.1|43.92|44.14|43.96|44.1|43.92|7
1733392890000|2024-12-05 10:01:30|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733392900000|2024-12-05 10:01:40|44.12|43.94|44.13|43.95|44.13|43.95|44.1|43.92|5
1733392910000|2024-12-05 10:01:50|44.14|43.96|44.17|43.99|44.17|43.99|44.14|43.96|6
1733392920000|2024-12-05 10:02:00|44.18|44|44.15|43.97|44.18|44|44.15|43.97|6
1733392930000|2024-12-05 10:02:10|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|4
1733392940000|2024-12-05 10:02:20|44.19|44.01|44.16|43.98|44.19|44.01|44.16|43.98|4
1733392950000|2024-12-05 10:02:30|44.15|43.97|44.14|43.96|44.16|43.98|44.14|43.96|6
1733392960000|2024-12-05 10:02:40|44.15|43.97|44.23|44.05|44.23|44.05|44.15|43.97|8
1733392970000|2024-12-05 10:02:50|44.22|44.04|44.23|44.05|44.23|44.05|44.22|44.04|2
1733392980000|2024-12-05 10:03:00|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|4
1733392990000|2024-12-05 10:03:10|44.21|44.03|44.14|43.96|44.21|44.03|44.14|43.96|8
1733393000000|2024-12-05 10:03:20|44.13|43.95|44.1|43.92|44.13|43.95|44.1|43.92|4
1733393010000|2024-12-05 10:03:30|44.11|43.93|44.12|43.94|44.12|43.94|44.1|43.92|6
1733393020000|2024-12-05 10:03:40|44.11|43.93|44.13|43.95|44.14|43.96|44.11|43.93|5
1733393030000|2024-12-05 10:03:50|44.12|43.94|44.14|43.96|44.14|43.96|44.12|43.94|3
1733393040000|2024-12-05 10:04:00|44.15|43.97|44.17|43.99|44.17|43.99|44.15|43.97|5
1733393050000|2024-12-05 10:04:10|44.16|43.98|44.14|43.96|44.16|43.98|44.14|43.96|3
1733393060000|2024-12-05 10:04:20|44.13|43.95|44.12|43.94|44.13|43.95|44.11|43.93|5
1733393070000|2024-12-05 10:04:30|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733393080000|2024-12-05 10:04:40|44.1|43.92|44.1|43.92|44.1|43.92|44.1|43.92|1
1733393090000|2024-12-05 10:04:50|44.09|43.91|44.05|43.87|44.1|43.92|44.05|43.87|9
1733393100000|2024-12-05 10:05:00|44.06|43.88|44.05|43.87|44.08|43.9|44.04|43.86|12
1733393110000|2024-12-05 10:05:10|44.04|43.86|43.98|43.8|44.04|43.86|43.98|43.8|9
1733393120000|2024-12-05 10:05:20|43.97|43.79|43.93|43.75|43.97|43.79|43.93|43.75|7
1733393130000|2024-12-05 10:05:30|43.94|43.76|43.98|43.8|43.98|43.8|43.93|43.75|9
1733393140000|2024-12-05 10:05:40|43.99|43.81|44.03|43.85|44.03|43.85|43.99|43.81|7
1733393150000|2024-12-05 10:05:50|44.04|43.86|44.07|43.89|44.07|43.89|44.03|43.85|6
1733393160000|2024-12-05 10:06:00|44.08|43.9|44.11|43.93|44.12|43.94|44.08|43.9|8
1733393170000|2024-12-05 10:06:10|44.1|43.92|44.08|43.9|44.11|43.93|44.08|43.9|5
1733393180000|2024-12-05 10:06:20|44.07|43.89|44.11|43.93|44.13|43.95|44.07|43.89|10
1733393190000|2024-12-05 10:06:30|44.1|43.92|44.14|43.96|44.15|43.97|44.1|43.92|5
1733393200000|2024-12-05 10:06:40|44.15|43.97|44.2|44.02|44.2|44.02|44.15|43.97|5
1733393210000|2024-12-05 10:06:50|44.21|44.03|44.21|44.03|44.21|44.03|44.2|44.02|3
1733393220000|2024-12-05 10:07:00|44.22|44.04|44.28|44.1|44.28|44.1|44.22|44.04|8
1733393230000|2024-12-05 10:07:10|44.29|44.11|44.28|44.1|44.29|44.11|44.25|44.07|8
1733393240000|2024-12-05 10:07:20|44.29|44.11|44.21|44.03|44.29|44.11|44.21|44.03|12
1733393250000|2024-12-05 10:07:30|44.22|44.04|44.16|43.98|44.22|44.04|44.16|43.98|9
1733393260000|2024-12-05 10:07:40|44.17|43.99|44.21|44.03|44.21|44.03|44.17|43.99|5
1733393270000|2024-12-05 10:07:50|44.2|44.02|44.19|44.01|44.2|44.02|44.18|44|6
1733393280000|2024-12-05 10:08:00|44.18|44|44.25|44.07|44.25|44.07|44.18|44|10
1733393290000|2024-12-05 10:08:10|44.24|44.06|44.21|44.03|44.26|44.08|44.21|44.03|7
1733393300000|2024-12-05 10:08:20|44.2|44.02|44.23|44.05|44.24|44.06|44.2|44.02|9
1733393310000|2024-12-05 10:08:30|44.24|44.06|44.26|44.08|44.26|44.08|44.23|44.05|8
1733393320000|2024-12-05 10:08:40|44.28|44.1|44.25|44.07|44.28|44.1|44.25|44.07|10
1733393330000|2024-12-05 10:08:50|44.26|44.08|44.25|44.07|44.26|44.08|44.24|44.06|4
1733393340000|2024-12-05 10:09:00|44.26|44.08|44.29|44.11|44.3|44.12|44.26|44.08|6
1733393350000|2024-12-05 10:09:10|44.3|44.12|44.34|44.16|44.34|44.16|44.3|44.12|9
1733393360000|2024-12-05 10:09:20|44.35|44.17|44.38|44.2|44.38|44.2|44.35|44.17|6
1733393370000|2024-12-05 10:09:30|44.39|44.21|44.42|44.24|44.42|44.24|44.38|44.2|9
1733393380000|2024-12-05 10:09:40|44.43|44.25|44.48|44.3|44.48|44.3|44.43|44.25|12
1733393390000|2024-12-05 10:09:50|44.47|44.29|44.38|44.2|44.47|44.29|44.38|44.2|9
1733393400000|2024-12-05 10:10:00|44.37|44.19|44.4|44.22|44.41|44.23|44.36|44.18|12
1733393410000|2024-12-05 10:10:10|44.41|44.23|44.43|44.25|44.43|44.25|44.4|44.22|9
1733393420000|2024-12-05 10:10:20|44.42|44.24|44.41|44.23|44.42|44.24|44.39|44.21|6
1733393430000|2024-12-05 10:10:30|44.42|44.24|44.35|44.17|44.42|44.24|44.35|44.17|10
1733393440000|2024-12-05 10:10:40|44.36|44.18|44.35|44.17|44.36|44.18|44.34|44.16|10
1733393450000|2024-12-05 10:10:50|44.34|44.16|44.34|44.16|44.35|44.17|44.33|44.15|5
1733393460000|2024-12-05 10:11:00|44.33|44.15|44.3|44.12|44.33|44.15|44.3|44.12|6
1733393470000|2024-12-05 10:11:10|44.29|44.11|44.28|44.1|44.29|44.11|44.28|44.1|2
1733393480000|2024-12-05 10:11:20|44.29|44.11|44.28|44.1|44.3|44.12|44.27|44.09|8
1733393490000|2024-12-05 10:11:30|44.29|44.11|44.31|44.13|44.31|44.13|44.29|44.11|3
1733393500000|2024-12-05 10:11:40|44.3|44.12|44.32|44.14|44.33|44.15|44.29|44.11|5
1733393510000|2024-12-05 10:11:50|44.33|44.15|44.32|44.14|44.33|44.15|44.32|44.14|6
1733393520000|2024-12-05 10:12:00|44.31|44.13|44.24|44.06|44.31|44.13|44.24|44.06|8
1733393530000|2024-12-05 10:12:10|44.25|44.07|44.27|44.09|44.27|44.09|44.24|44.06|5
1733393540000|2024-12-05 10:12:20|44.26|44.08|44.23|44.05|44.26|44.08|44.23|44.05|8
1733393550000|2024-12-05 10:12:30|44.22|44.04|44.19|44.01|44.22|44.04|44.19|44.01|4
1733393560000|2024-12-05 10:12:40|44.21|44.03|44.24|44.06|44.25|44.07|44.21|44.03|6
1733393570000|2024-12-05 10:12:50|44.25|44.07|44.22|44.04|44.26|44.08|44.22|44.04|8
1733393580000|2024-12-05 10:13:00|44.24|44.06|44.31|44.13|44.31|44.13|44.24|44.06|15
1733393590000|2024-12-05 10:13:10|44.3|44.12|44.32|44.14|44.33|44.15|44.3|44.12|9
1733393600000|2024-12-05 10:13:20|44.31|44.13|44.31|44.13|44.32|44.14|44.3|44.12|9
1733393610000|2024-12-05 10:13:30|44.3|44.12|44.3|44.12|44.31|44.13|44.28|44.1|8
1733393620000|2024-12-05 10:13:40|44.29|44.11|44.31|44.13|44.32|44.14|44.27|44.09|8
1733393630000|2024-12-05 10:13:50|44.3|44.12|44.29|44.11|44.31|44.13|44.29|44.11|10
1733393640000|2024-12-05 10:14:00|44.3|44.12|44.31|44.13|44.32|44.14|44.3|44.12|9
1733393650000|2024-12-05 10:14:10|44.32|44.14|44.32|44.14|44.33|44.15|44.31|44.13|7
1733393660000|2024-12-05 10:14:20|44.31|44.13|44.3|44.12|44.31|44.13|44.29|44.11|4
1733393670000|2024-12-05 10:14:30|44.31|44.13|44.31|44.13|44.32|44.14|44.3|44.12|9
1733393680000|2024-12-05 10:14:40|44.32|44.14|44.31|44.13|44.32|44.14|44.31|44.13|4
1733393690000|2024-12-05 10:14:50|44.3|44.12|44.3|44.12|44.31|44.13|44.3|44.12|3
1733393700000|2024-12-05 10:15:00|44.31|44.13|44.29|44.11|44.32|44.14|44.29|44.11|7
1733393710000|2024-12-05 10:15:10|44.28|44.1|44.3|44.12|44.3|44.12|44.27|44.09|5
1733393720000|2024-12-05 10:15:20|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|6
1733393730000|2024-12-05 10:15:30|44.33|44.15|44.32|44.14|44.36|44.18|44.31|44.13|9
1733393740000|2024-12-05 10:15:40|44.34|44.16|44.35|44.17|44.37|44.19|44.34|44.16|7
1733393750000|2024-12-05 10:15:50|44.36|44.18|44.39|44.21|44.39|44.21|44.36|44.18|2
1733393760000|2024-12-05 10:16:00|44.37|44.19|44.36|44.18|44.37|44.19|44.35|44.17|5
1733393770000|2024-12-05 10:16:10|44.35|44.17|44.37|44.19|44.39|44.21|44.35|44.17|7
1733393780000|2024-12-05 10:16:20|44.36|44.18|44.37|44.19|44.37|44.19|44.36|44.18|2
1733393790000|2024-12-05 10:16:30|44.36|44.18|44.36|44.18|44.37|44.19|44.35|44.17|5
1733393800000|2024-12-05 10:16:40|44.37|44.19|44.36|44.18|44.37|44.19|44.36|44.18|2
1733393810000|2024-12-05 10:16:50|44.35|44.17|44.33|44.15|44.36|44.18|44.33|44.15|9
1733393820000|2024-12-05 10:17:00|44.34|44.16|44.36|44.18|44.37|44.19|44.34|44.16|7
1733393830000|2024-12-05 10:17:10|44.35|44.17|44.35|44.17|44.35|44.17|44.33|44.15|5
1733393840000|2024-12-05 10:17:20|44.36|44.18|44.33|44.15|44.36|44.18|44.32|44.14|6
1733393850000|2024-12-05 10:17:30|44.32|44.14|44.32|44.14|44.33|44.15|44.32|44.14|5
1733393860000|2024-12-05 10:17:40|44.31|44.13|44.28|44.1|44.31|44.13|44.27|44.09|8
1733393870000|2024-12-05 10:17:50|44.29|44.11|44.29|44.11|44.29|44.11|44.27|44.09|5
1733393880000|2024-12-05 10:18:00|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|5
1733393890000|2024-12-05 10:18:10|44.33|44.15|44.34|44.16|44.34|44.16|44.33|44.15|2
1733393900000|2024-12-05 10:18:20|44.35|44.17|44.39|44.21|44.39|44.21|44.35|44.17|5
1733393910000|2024-12-05 10:18:30|44.4|44.22|44.4|44.22|44.41|44.23|44.4|44.22|5
1733393920000|2024-12-05 10:18:40|44.39|44.21|44.4|44.22|44.41|44.23|44.39|44.21|6
1733393930000|2024-12-05 10:18:50|44.41|44.23|44.39|44.21|44.41|44.23|44.39|44.21|3
1733393940000|2024-12-05 10:19:00|44.4|44.22|44.38|44.2|44.42|44.24|44.38|44.2|9
1733393950000|2024-12-05 10:19:10|44.39|44.21|44.47|44.29|44.47|44.29|44.39|44.21|7
1733393960000|2024-12-05 10:19:20|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|5
1733393970000|2024-12-05 10:19:30|44.51|44.33|44.51|44.33|44.52|44.34|44.49|44.31|7
1733393980000|2024-12-05 10:19:40|44.52|44.34|44.52|44.34|44.53|44.35|44.51|44.33|5
1733393990000|2024-12-05 10:19:50|44.53|44.35|44.58|44.4|44.59|44.41|44.52|44.34|12
1733394000000|2024-12-05 10:20:00|44.57|44.39|44.58|44.4|44.59|44.41|44.55|44.37|15
1733394010000|2024-12-05 10:20:10|44.57|44.39|44.66|44.48|44.67|44.49|44.56|44.38|17
1733394020000|2024-12-05 10:20:20|44.67|44.49|44.61|44.43|44.68|44.5|44.6|44.42|14
1733394030000|2024-12-05 10:20:30|44.62|44.44|44.6|44.42|44.63|44.45|44.59|44.41|12
1733394040000|2024-12-05 10:20:40|44.61|44.43|44.62|44.44|44.63|44.45|44.61|44.43|3
1733394550000|2024-12-05 10:29:10|44.72|44.54|44.78|44.6|44.82|44.64|44.72|44.54|7
1733394560000|2024-12-05 10:29:20|44.77|44.59|44.8|44.62|44.8|44.62|44.77|44.59|8
1733394570000|2024-12-05 10:29:30|44.79|44.61|44.77|44.59|44.79|44.61|44.76|44.58|7
1733394580000|2024-12-05 10:29:40|44.76|44.58|44.77|44.59|44.77|44.59|44.75|44.57|4
1733394590000|2024-12-05 10:29:50|44.78|44.6|44.86|44.68|44.88|44.7|44.78|44.6|10
1733394600000|2024-12-05 10:30:00|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|10
1733394610000|2024-12-05 10:30:10|44.87|44.69|44.87|44.69|44.89|44.71|44.87|44.69|5
1733394620000|2024-12-05 10:30:20|44.86|44.68|44.81|44.63|44.88|44.7|44.81|44.63|10
1733394630000|2024-12-05 10:30:30|44.8|44.62|44.79|44.61|44.84|44.66|44.79|44.61|9
1733394640000|2024-12-05 10:30:40|44.8|44.62|44.78|44.6|44.81|44.63|44.78|44.6|8
1733394650000|2024-12-05 10:30:50|44.79|44.61|44.76|44.58|44.79|44.61|44.76|44.58|6
1733394660000|2024-12-05 10:31:00|44.75|44.57|44.72|44.54|44.75|44.57|44.72|44.54|4
1733394670000|2024-12-05 10:31:10|44.71|44.53|44.67|44.49|44.71|44.53|44.67|44.49|8
1733394680000|2024-12-05 10:31:20|44.68|44.5|44.69|44.51|44.69|44.51|44.67|44.49|6
1733394690000|2024-12-05 10:31:30|44.7|44.52|44.74|44.56|44.74|44.56|44.7|44.52|9
1733394700000|2024-12-05 10:31:40|44.73|44.55|44.73|44.55|44.75|44.57|44.73|44.55|7
1733394710000|2024-12-05 10:31:50|44.72|44.54|44.7|44.52|44.73|44.55|44.69|44.51|9
1733394720000|2024-12-05 10:32:00|44.69|44.51|44.69|44.51|44.71|44.53|44.68|44.5|7
1733394730000|2024-12-05 10:32:10|44.68|44.5|44.67|44.49|44.68|44.5|44.66|44.48|8
1733394740000|2024-12-05 10:32:20|44.68|44.5|44.69|44.51|44.72|44.54|44.68|44.5|10
1733394750000|2024-12-05 10:32:30|44.68|44.5|44.71|44.53|44.71|44.53|44.66|44.48|8
1733394760000|2024-12-05 10:32:40|44.72|44.54|44.68|44.5|44.72|44.54|44.67|44.49|7
1733394770000|2024-12-05 10:32:50|44.67|44.49|44.68|44.5|44.69|44.51|44.67|44.49|8
1733394780000|2024-12-05 10:33:00|44.67|44.49|44.69|44.51|44.69|44.51|44.67|44.49|9
1733394790000|2024-12-05 10:33:10|44.68|44.5|44.68|44.5|44.69|44.51|44.67|44.49|9
1733394800000|2024-12-05 10:33:20|44.69|44.51|44.69|44.51|44.69|44.51|44.69|44.51|1
1733394810000|2024-12-05 10:33:30|44.68|44.5|44.64|44.46|44.69|44.51|44.64|44.46|6
1733394820000|2024-12-05 10:33:40|44.63|44.45|44.63|44.45|44.64|44.46|44.63|44.45|3
1733394830000|2024-12-05 10:33:50|44.62|44.44|44.6|44.42|44.62|44.44|44.59|44.41|7
1733394840000|2024-12-05 10:34:00|44.61|44.43|44.69|44.51|44.69|44.51|44.61|44.43|10
1733394850000|2024-12-05 10:34:10|44.68|44.5|44.71|44.53|44.73|44.55|44.68|44.5|11
1733394860000|2024-12-05 10:34:20|44.7|44.52|44.71|44.53|44.71|44.53|44.68|44.5|10
1733394870000|2024-12-05 10:34:30|44.7|44.52|44.66|44.48|44.71|44.53|44.66|44.48|6
1733394880000|2024-12-05 10:34:40|44.65|44.47|44.63|44.45|44.65|44.47|44.63|44.45|3
1733394890000|2024-12-05 10:34:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733394900000|2024-12-05 10:35:00|44.63|44.45|44.6|44.42|44.63|44.45|44.59|44.41|7
1733394910000|2024-12-05 10:35:10|44.59|44.41|44.58|44.4|44.59|44.41|44.57|44.39|6
1733394920000|2024-12-05 10:35:20|44.57|44.39|44.56|44.38|44.58|44.4|44.55|44.37|5
1733394930000|2024-12-05 10:35:30|44.57|44.39|44.54|44.36|44.59|44.41|44.54|44.36|8
1733394940000|2024-12-05 10:35:40|44.55|44.37|44.56|44.38|44.56|44.38|44.55|44.37|2
1733394950000|2024-12-05 10:35:50|44.58|44.4|44.53|44.35|44.58|44.4|44.53|44.35|6
1733394960000|2024-12-05 10:36:00|44.54|44.36|44.52|44.34|44.54|44.36|44.52|44.34|3
1733394970000|2024-12-05 10:36:10|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|6
1733394980000|2024-12-05 10:36:20|44.51|44.33|44.5|44.32|44.51|44.33|44.48|44.3|9
1733394990000|2024-12-05 10:36:30|44.49|44.31|44.48|44.3|44.5|44.32|44.47|44.29|8
1733395000000|2024-12-05 10:36:40|44.47|44.29|44.51|44.33|44.52|44.34|44.47|44.29|7
1733395010000|2024-12-05 10:36:50|44.49|44.31|44.5|44.32|44.51|44.33|44.48|44.3|8
1733395020000|2024-12-05 10:37:00|44.49|44.31|44.45|44.27|44.49|44.31|44.45|44.27|4
1733395030000|2024-12-05 10:37:10|44.46|44.28|44.49|44.31|44.5|44.32|44.46|44.28|9
1733395040000|2024-12-05 10:37:20|44.48|44.3|44.47|44.29|44.49|44.31|44.47|44.29|16
1733395050000|2024-12-05 10:37:30|44.46|44.28|44.47|44.29|44.47|44.29|44.45|44.27|4
1733395060000|2024-12-05 10:37:40|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|7
1733395070000|2024-12-05 10:37:50|44.51|44.33|44.53|44.35|44.53|44.35|44.51|44.33|5
1733395080000|2024-12-05 10:38:00|44.54|44.36|44.53|44.35|44.54|44.36|44.52|44.34|6
1733395090000|2024-12-05 10:38:10|44.52|44.34|44.54|44.36|44.54|44.36|44.51|44.33|5
1733395100000|2024-12-05 10:38:20|44.55|44.37|44.55|44.37|44.55|44.37|44.54|44.36|5
1733395110000|2024-12-05 10:38:30|44.54|44.36|44.51|44.33|44.55|44.37|44.51|44.33|5
1733395120000|2024-12-05 10:38:40|44.53|44.35|44.54|44.36|44.56|44.38|44.53|44.35|6
1733395130000|2024-12-05 10:38:50|44.55|44.37|44.56|44.38|44.56|44.38|44.55|44.37|2
1733395140000|2024-12-05 10:39:00|44.57|44.39|44.61|44.43|44.61|44.43|44.57|44.39|5
1733395150000|2024-12-05 10:39:10|44.6|44.42|44.63|44.45|44.63|44.45|44.6|44.42|7
1733395160000|2024-12-05 10:39:20|44.62|44.44|44.61|44.43|44.63|44.45|44.61|44.43|4
1733395170000|2024-12-05 10:39:30|44.62|44.44|44.6|44.42|44.62|44.44|44.6|44.42|3
1733395180000|2024-12-05 10:39:40|44.59|44.41|44.54|44.36|44.59|44.41|44.54|44.36|6
1733395190000|2024-12-05 10:39:50|44.55|44.37|44.5|44.32|44.55|44.37|44.5|44.32|6
1733395200000|2024-12-05 10:40:00|44.49|44.31|44.48|44.3|44.49|44.31|44.48|44.3|4
1733395210000|2024-12-05 10:40:10|44.49|44.31|44.48|44.3|44.49|44.31|44.48|44.3|6
1733395220000|2024-12-05 10:40:20|44.49|44.31|44.51|44.33|44.51|44.33|44.49|44.31|7
1733395230000|2024-12-05 10:40:30|44.52|44.34|44.48|44.3|44.52|44.34|44.48|44.3|7
1733395240000|2024-12-05 10:40:40|44.49|44.31|44.45|44.27|44.49|44.31|44.45|44.27|7
1733395250000|2024-12-05 10:40:50|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733395260000|2024-12-05 10:41:00|44.45|44.27|44.5|44.32|44.5|44.32|44.45|44.27|8
1733395270000|2024-12-05 10:41:10|44.51|44.33|44.51|44.33|44.51|44.33|44.51|44.33|1
1733395280000|2024-12-05 10:41:20|44.5|44.32|44.48|44.3|44.5|44.32|44.48|44.3|3
1733395290000|2024-12-05 10:41:30|44.47|44.29|44.44|44.26|44.47|44.29|44.44|44.26|5
1733395300000|2024-12-05 10:41:40|44.43|44.25|44.44|44.26|44.44|44.26|44.43|44.25|2
1733395310000|2024-12-05 10:41:50|44.43|44.25|44.43|44.25|44.43|44.25|44.41|44.23|5
1733395320000|2024-12-05 10:42:00|44.44|44.26|44.48|44.3|44.48|44.3|44.44|44.26|5
1733395330000|2024-12-05 10:42:10|44.47|44.29|44.47|44.29|44.48|44.3|44.46|44.28|5
1733395340000|2024-12-05 10:42:20|44.46|44.28|44.44|44.26|44.46|44.28|44.44|44.26|3
1733395350000|2024-12-05 10:42:30|44.43|44.25|44.4|44.22|44.43|44.25|44.4|44.22|3
1733395360000|2024-12-05 10:42:40|44.38|44.2|44.38|44.2|44.41|44.23|44.38|44.2|5
1733395370000|2024-12-05 10:42:50|44.37|44.19|44.36|44.18|44.37|44.19|44.36|44.18|2
1733395380000|2024-12-05 10:43:00|44.35|44.17|44.34|44.16|44.36|44.18|44.33|44.15|7
1733395390000|2024-12-05 10:43:10|44.35|44.17|44.39|44.21|44.39|44.21|44.33|44.15|9
1733395400000|2024-12-05 10:43:20|44.4|44.22|44.43|44.25|44.44|44.26|44.4|44.22|8
1733395410000|2024-12-05 10:43:30|44.42|44.24|44.43|44.25|44.43|44.25|44.41|44.23|6
1733395420000|2024-12-05 10:43:40|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|8
1733395430000|2024-12-05 10:43:50|44.46|44.28|44.45|44.27|44.46|44.28|44.44|44.26|8
1733395440000|2024-12-05 10:44:00|44.46|44.28|44.47|44.29|44.48|44.3|44.46|44.28|4
1733395450000|2024-12-05 10:44:10|44.46|44.28|44.49|44.31|44.49|44.31|44.46|44.28|4
1733395460000|2024-12-05 10:44:20|44.48|44.3|44.49|44.31|44.5|44.32|44.48|44.3|4
1733395470000|2024-12-05 10:44:30|44.48|44.3|44.49|44.31|44.5|44.32|44.47|44.29|7
1733395480000|2024-12-05 10:44:40|44.48|44.3|44.46|44.28|44.48|44.3|44.46|44.28|2
1733395490000|2024-12-05 10:44:50|44.44|44.26|44.44|44.26|44.45|44.27|44.44|44.26|3
1733395500000|2024-12-05 10:45:00|44.45|44.27|44.45|44.27|44.46|44.28|44.43|44.25|7
1733395510000|2024-12-05 10:45:10|44.46|44.28|44.48|44.3|44.48|44.3|44.45|44.27|4
1733395520000|2024-12-05 10:45:20|44.49|44.31|44.47|44.29|44.49|44.31|44.46|44.28|5
1733395530000|2024-12-05 10:45:30|44.48|44.3|44.47|44.29|44.49|44.31|44.47|44.29|6
1733395540000|2024-12-05 10:45:40|44.46|44.28|44.48|44.3|44.49|44.31|44.46|44.28|5
1733395550000|2024-12-05 10:45:50|44.49|44.31|44.48|44.3|44.5|44.32|44.48|44.3|6
1733395560000|2024-12-05 10:46:00|44.49|44.31|44.49|44.31|44.49|44.31|44.48|44.3|5
1733395570000|2024-12-05 10:46:10|44.48|44.3|44.5|44.32|44.5|44.32|44.47|44.29|5
1733395580000|2024-12-05 10:46:20|44.49|44.31|44.47|44.29|44.49|44.31|44.46|44.28|4
1733395590000|2024-12-05 10:46:30|44.48|44.3|44.49|44.31|44.49|44.31|44.47|44.29|6
1733395600000|2024-12-05 10:46:40|44.5|44.32|44.53|44.35|44.53|44.35|44.5|44.32|4
1733395610000|2024-12-05 10:46:50|44.54|44.36|44.52|44.34|44.55|44.37|44.51|44.33|7
1733395620000|2024-12-05 10:47:00|44.51|44.33|44.49|44.31|44.52|44.34|44.47|44.29|15
1733395630000|2024-12-05 10:47:10|44.48|44.3|44.45|44.27|44.48|44.3|44.45|44.27|4
1733395640000|2024-12-05 10:47:20|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|4
1733395650000|2024-12-05 10:47:30|44.4|44.22|44.38|44.2|44.4|44.22|44.37|44.19|5
1733395660000|2024-12-05 10:47:40|44.37|44.19|44.34|44.16|44.39|44.21|44.34|44.16|13
1733395670000|2024-12-05 10:47:50|44.33|44.15|44.36|44.18|44.36|44.18|44.33|44.15|8
1733395680000|2024-12-05 10:48:00|44.37|44.19|44.46|44.28|44.46|44.28|44.37|44.19|9
1733395690000|2024-12-05 10:48:10|44.45|44.27|44.42|44.24|44.46|44.28|44.42|44.24|10
1733395700000|2024-12-05 10:48:20|44.43|44.25|44.43|44.25|44.44|44.26|44.42|44.24|4
1733395710000|2024-12-05 10:48:30|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|5
1733395720000|2024-12-05 10:48:40|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|6
1733395730000|2024-12-05 10:48:50|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|6
1733395750000|2024-12-05 10:49:10|44.41|44.23|44.39|44.21|44.41|44.23|44.39|44.21|2
1733395760000|2024-12-05 10:49:20|44.38|44.2|44.41|44.23|44.41|44.23|44.38|44.2|6
1733395770000|2024-12-05 10:49:30|44.42|44.24|44.41|44.23|44.42|44.24|44.41|44.23|4
1733395780000|2024-12-05 10:49:40|44.4|44.22|44.4|44.22|44.4|44.22|44.4|44.22|1
1733395790000|2024-12-05 10:49:50|44.41|44.23|44.41|44.23|44.42|44.24|44.41|44.23|3
1733395800000|2024-12-05 10:50:00|44.39|44.21|44.38|44.2|44.4|44.22|44.38|44.2|4
1733395810000|2024-12-05 10:50:10|44.37|44.19|44.4|44.22|44.41|44.23|44.37|44.19|6
1733395820000|2024-12-05 10:50:20|44.41|44.23|44.42|44.24|44.42|44.24|44.4|44.22|4
1733395830000|2024-12-05 10:50:30|44.43|44.25|44.4|44.22|44.44|44.26|44.4|44.22|5
1733395840000|2024-12-05 10:50:40|44.41|44.23|44.44|44.26|44.44|44.26|44.41|44.23|4
1733395850000|2024-12-05 10:50:50|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|4
1733395860000|2024-12-05 10:51:00|44.47|44.29|44.47|44.29|44.48|44.3|44.46|44.28|5
1733395870000|2024-12-05 10:51:10|44.48|44.3|44.48|44.3|44.48|44.3|44.46|44.28|5
1733395880000|2024-12-05 10:51:20|44.47|44.29|44.46|44.28|44.48|44.3|44.46|44.28|8
1733395890000|2024-12-05 10:51:30|44.45|44.27|44.47|44.29|44.47|44.29|44.45|44.27|5
1733395900000|2024-12-05 10:51:40|44.48|44.3|44.47|44.29|44.49|44.31|44.47|44.29|4
1733395910000|2024-12-05 10:51:50|44.48|44.3|44.49|44.31|44.5|44.32|44.48|44.3|6
1733395920000|2024-12-05 10:52:00|44.48|44.3|44.45|44.27|44.48|44.3|44.45|44.27|4
1733395930000|2024-12-05 10:52:10|44.44|44.26|44.43|44.25|44.44|44.26|44.43|44.25|4
1733395940000|2024-12-05 10:52:20|44.44|44.26|44.49|44.31|44.49|44.31|44.43|44.25|9
1733395950000|2024-12-05 10:52:30|44.5|44.32|44.53|44.35|44.53|44.35|44.49|44.31|6
1733395960000|2024-12-05 10:52:40|44.52|44.34|44.52|44.34|44.53|44.35|44.5|44.32|5
1733395970000|2024-12-05 10:52:50|44.51|44.33|44.52|44.34|44.53|44.35|44.51|44.33|8
1733395980000|2024-12-05 10:53:00|44.51|44.33|44.51|44.33|44.52|44.34|44.5|44.32|9
1733395990000|2024-12-05 10:53:10|44.5|44.32|44.5|44.32|44.5|44.32|44.49|44.31|7
1733396000000|2024-12-05 10:53:20|44.49|44.31|44.48|44.3|44.49|44.31|44.48|44.3|4
1733396010000|2024-12-05 10:53:30|44.47|44.29|44.5|44.32|44.5|44.32|44.47|44.29|4
1733396020000|2024-12-05 10:53:40|44.51|44.33|44.47|44.29|44.51|44.33|44.47|44.29|5
1733396030000|2024-12-05 10:53:50|44.48|44.3|44.46|44.28|44.48|44.3|44.46|44.28|3
1733396040000|2024-12-05 10:54:00|44.47|44.29|44.47|44.29|44.47|44.29|44.46|44.28|5
1733396050000|2024-12-05 10:54:10|44.48|44.3|44.48|44.3|44.49|44.31|44.48|44.3|3
1733396060000|2024-12-05 10:54:20|44.49|44.31|44.49|44.31|44.5|44.32|44.48|44.3|5
1733396070000|2024-12-05 10:54:30|44.48|44.3|44.45|44.27|44.48|44.3|44.45|44.27|6
1733396080000|2024-12-05 10:54:40|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733396100000|2024-12-05 10:55:00|44.47|44.29|44.47|44.29|44.47|44.29|44.46|44.28|3
1733396110000|2024-12-05 10:55:10|44.46|44.28|44.46|44.28|44.46|44.28|44.45|44.27|3
1733396120000|2024-12-05 10:55:20|44.42|44.24|44.42|44.24|44.42|44.24|44.42|44.24|1
1733396130000|2024-12-05 10:55:30|44.41|44.23|44.42|44.24|44.42|44.24|44.4|44.22|4
1733396140000|2024-12-05 10:55:40|44.41|44.23|44.45|44.27|44.45|44.27|44.41|44.23|5
1733396150000|2024-12-05 10:55:50|44.46|44.28|44.43|44.25|44.46|44.28|44.43|44.25|4
1733396160000|2024-12-05 10:56:00|44.42|44.24|44.4|44.22|44.42|44.24|44.4|44.22|5
1733396170000|2024-12-05 10:56:10|44.39|44.21|44.41|44.23|44.42|44.24|44.38|44.2|9
1733396180000|2024-12-05 10:56:20|44.39|44.21|44.4|44.22|44.4|44.22|44.39|44.21|4
1733396190000|2024-12-05 10:56:30|44.41|44.23|44.41|44.23|44.42|44.24|44.41|44.23|3
1733396200000|2024-12-05 10:56:40|44.4|44.22|44.41|44.23|44.41|44.23|44.4|44.22|2
1733396210000|2024-12-05 10:56:50|44.4|44.22|44.39|44.21|44.4|44.22|44.39|44.21|2
1733396220000|2024-12-05 10:57:00|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|3
1733396230000|2024-12-05 10:57:10|44.37|44.19|44.34|44.16|44.37|44.19|44.34|44.16|4
1733396240000|2024-12-05 10:57:20|44.33|44.15|44.31|44.13|44.33|44.15|44.3|44.12|5
1733396250000|2024-12-05 10:57:30|44.3|44.12|44.3|44.12|44.31|44.13|44.3|44.12|3
1733396260000|2024-12-05 10:57:40|44.29|44.11|44.29|44.11|44.29|44.11|44.29|44.11|1
1733396270000|2024-12-05 10:57:50|44.28|44.1|44.26|44.08|44.28|44.1|44.26|44.08|3
1733396280000|2024-12-05 10:58:00|44.25|44.07|44.23|44.05|44.25|44.07|44.23|44.05|3
1733396290000|2024-12-05 10:58:10|44.22|44.04|44.23|44.05|44.23|44.05|44.22|44.04|4
1733396300000|2024-12-05 10:58:20|44.22|44.04|44.21|44.03|44.22|44.04|44.2|44.02|3
1733396310000|2024-12-05 10:58:30|44.22|44.04|44.27|44.09|44.27|44.09|44.21|44.03|8
1733396320000|2024-12-05 10:58:40|44.28|44.1|44.27|44.09|44.28|44.1|44.27|44.09|4
1733396340000|2024-12-05 10:59:00|44.28|44.1|44.3|44.12|44.3|44.12|44.28|44.1|4
1733396350000|2024-12-05 10:59:10|44.29|44.11|44.28|44.1|44.3|44.12|44.27|44.09|5
1733396360000|2024-12-05 10:59:20|44.27|44.09|44.31|44.13|44.31|44.13|44.27|44.09|5
1733396370000|2024-12-05 10:59:30|44.32|44.14|44.32|44.14|44.33|44.15|44.32|44.14|7
1733396380000|2024-12-05 10:59:40|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733396390000|2024-12-05 10:59:50|44.29|44.11|44.29|44.11|44.3|44.12|44.29|44.11|3
1733396400000|2024-12-05 11:00:00|44.3|44.12|44.34|44.16|44.34|44.16|44.3|44.12|9
1733396410000|2024-12-05 11:00:10|44.35|44.17|44.35|44.17|44.37|44.19|44.35|44.17|11
1733396420000|2024-12-05 11:00:20|44.36|44.18|44.38|44.2|44.38|44.2|44.36|44.18|3
1733396430000|2024-12-05 11:00:30|44.39|44.21|44.36|44.18|44.39|44.21|44.36|44.18|4
1733396440000|2024-12-05 11:00:40|44.37|44.19|44.37|44.19|44.38|44.2|44.36|44.18|5
1733396450000|2024-12-05 11:00:50|44.36|44.18|44.36|44.18|44.36|44.18|44.34|44.16|5
1733396460000|2024-12-05 11:01:00|44.37|44.19|44.26|44.08|44.37|44.19|44.26|44.08|8
1733396470000|2024-12-05 11:01:10|44.24|44.06|44.25|44.07|44.25|44.07|44.23|44.05|8
1733396480000|2024-12-05 11:01:20|44.26|44.08|44.24|44.06|44.28|44.1|44.24|44.06|6
1733396490000|2024-12-05 11:01:30|44.25|44.07|44.27|44.09|44.27|44.09|44.25|44.07|3
1733396500000|2024-12-05 11:01:40|44.28|44.1|44.41|44.23|44.41|44.23|44.28|44.1|8
1733396510000|2024-12-05 11:01:50|44.42|44.24|44.43|44.25|44.43|44.25|44.42|44.24|2
1733396520000|2024-12-05 11:02:00|44.44|44.26|44.47|44.29|44.47|44.29|44.44|44.26|4
1733396530000|2024-12-05 11:02:10|44.48|44.3|44.45|44.27|44.48|44.3|44.45|44.27|11
1733396540000|2024-12-05 11:02:20|44.46|44.28|44.49|44.31|44.49|44.31|44.46|44.28|8
1733396550000|2024-12-05 11:02:30|44.5|44.32|44.51|44.33|44.51|44.33|44.5|44.32|2
1733396560000|2024-12-05 11:02:40|44.5|44.32|44.48|44.3|44.5|44.32|44.47|44.29|3
1733396570000|2024-12-05 11:02:50|44.47|44.29|44.47|44.29|44.5|44.32|44.46|44.28|8
1733396580000|2024-12-05 11:03:00|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|6
1733396590000|2024-12-05 11:03:10|44.48|44.3|44.45|44.27|44.49|44.31|44.45|44.27|7
1733396600000|2024-12-05 11:03:20|44.46|44.28|44.44|44.26|44.47|44.29|44.44|44.26|7
1733396610000|2024-12-05 11:03:30|44.45|44.27|44.46|44.28|44.47|44.29|44.45|44.27|6
1733396620000|2024-12-05 11:03:40|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733396630000|2024-12-05 11:03:50|44.47|44.29|44.45|44.27|44.48|44.3|44.45|44.27|5
1733396640000|2024-12-05 11:04:00|44.46|44.28|44.4|44.22|44.46|44.28|44.4|44.22|6
1733396650000|2024-12-05 11:04:10|44.39|44.21|44.42|44.24|44.43|44.25|44.39|44.21|12
1733396660000|2024-12-05 11:04:20|44.43|44.25|44.42|44.24|44.45|44.27|44.42|44.24|8
1733396670000|2024-12-05 11:04:30|44.4|44.22|44.41|44.23|44.41|44.23|44.4|44.22|2
1733396680000|2024-12-05 11:04:40|44.4|44.22|44.4|44.22|44.41|44.23|44.4|44.22|3
1733396690000|2024-12-05 11:04:50|44.41|44.23|44.43|44.25|44.43|44.25|44.41|44.23|5
1733396700000|2024-12-05 11:05:00|44.44|44.26|44.45|44.27|44.46|44.28|44.42|44.24|9
1733396710000|2024-12-05 11:05:10|44.46|44.28|44.46|44.28|44.46|44.28|44.45|44.27|5
1733396720000|2024-12-05 11:05:20|44.45|44.27|44.42|44.24|44.47|44.29|44.42|44.24|9
1733396730000|2024-12-05 11:05:30|44.41|44.23|44.39|44.21|44.42|44.24|44.39|44.21|5
1733396740000|2024-12-05 11:05:40|44.38|44.2|44.39|44.21|44.39|44.21|44.38|44.2|4
1733396750000|2024-12-05 11:05:50|44.38|44.2|44.4|44.22|44.4|44.22|44.37|44.19|5
1733396760000|2024-12-05 11:06:00|44.39|44.21|44.42|44.24|44.42|44.24|44.38|44.2|6
1733396770000|2024-12-05 11:06:10|44.41|44.23|44.35|44.17|44.41|44.23|44.35|44.17|6
1733396780000|2024-12-05 11:06:20|44.34|44.16|44.38|44.2|44.39|44.21|44.34|44.16|7
1733396790000|2024-12-05 11:06:30|44.39|44.21|44.43|44.25|44.43|44.25|44.39|44.21|5
1733396800000|2024-12-05 11:06:40|44.42|44.24|44.42|44.24|44.43|44.25|44.42|44.24|3
1733396810000|2024-12-05 11:06:50|44.41|44.23|44.4|44.22|44.41|44.23|44.4|44.22|2
1733396820000|2024-12-05 11:07:00|44.41|44.23|44.41|44.23|44.42|44.24|44.41|44.23|5
1733396830000|2024-12-05 11:07:10|44.4|44.22|44.42|44.24|44.42|44.24|44.38|44.2|6
1733396840000|2024-12-05 11:07:20|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|6
1733396850000|2024-12-05 11:07:30|44.43|44.25|44.44|44.26|44.44|44.26|44.42|44.24|6
1733396860000|2024-12-05 11:07:40|44.43|44.25|44.45|44.27|44.45|44.27|44.43|44.25|5
1733396870000|2024-12-05 11:07:50|44.44|44.26|44.44|44.26|44.46|44.28|44.44|44.26|4
1733396880000|2024-12-05 11:08:00|44.46|44.28|44.46|44.28|44.46|44.28|44.45|44.27|5
1733396890000|2024-12-05 11:08:10|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733396900000|2024-12-05 11:08:20|44.47|44.29|44.47|44.29|44.47|44.29|44.47|44.29|1
1733396910000|2024-12-05 11:08:30|44.46|44.28|44.47|44.29|44.47|44.29|44.45|44.27|6
1733396920000|2024-12-05 11:08:40|44.46|44.28|44.47|44.29|44.47|44.29|44.45|44.27|4
1733396930000|2024-12-05 11:08:50|44.46|44.28|44.46|44.28|44.47|44.29|44.45|44.27|4
1733396940000|2024-12-05 11:09:00|44.45|44.27|44.42|44.24|44.45|44.27|44.41|44.23|4
1733396950000|2024-12-05 11:09:10|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|6
1733396980000|2024-12-05 11:09:40|44.47|44.29|44.46|44.28|44.48|44.3|44.46|44.28|6
1733396990000|2024-12-05 11:09:50|44.48|44.3|44.78|44.6|44.78|44.6|44.48|44.3|11
1733397000000|2024-12-05 11:10:00|44.77|44.59|44.79|44.61|44.8|44.62|44.77|44.59|8
1733397010000|2024-12-05 11:10:10|44.8|44.62|44.8|44.62|44.82|44.64|44.79|44.61|7
1733397020000|2024-12-05 11:10:20|44.81|44.63|44.79|44.61|44.82|44.64|44.79|44.61|8
1733397030000|2024-12-05 11:10:30|44.78|44.6|44.76|44.58|44.78|44.6|44.75|44.57|6
1733397040000|2024-12-05 11:10:40|44.77|44.59|44.78|44.6|44.79|44.61|44.77|44.59|8
1733397050000|2024-12-05 11:10:50|44.75|44.57|44.72|44.54|44.75|44.57|44.72|44.54|4
1733397060000|2024-12-05 11:11:00|44.7|44.52|44.67|44.49|44.71|44.53|44.66|44.48|8
1733397070000|2024-12-05 11:11:10|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|2
1733397080000|2024-12-05 11:11:20|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733397090000|2024-12-05 11:11:30|44.66|44.48|44.68|44.5|44.68|44.5|44.66|44.48|5
1733397100000|2024-12-05 11:11:40|44.67|44.49|44.7|44.52|44.7|44.52|44.67|44.49|6
1733397110000|2024-12-05 11:11:50|44.71|44.53|44.72|44.54|44.72|44.54|44.69|44.51|7
1733397120000|2024-12-05 11:12:00|44.71|44.53|44.76|44.58|44.76|44.58|44.71|44.53|6
1733397130000|2024-12-05 11:12:10|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733397140000|2024-12-05 11:12:20|44.76|44.58|44.76|44.58|44.76|44.58|44.76|44.58|1
1733397150000|2024-12-05 11:12:30|44.75|44.57|44.69|44.51|44.75|44.57|44.69|44.51|7
1733397160000|2024-12-05 11:12:40|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|3
1733397170000|2024-12-05 11:12:50|44.65|44.47|44.66|44.48|44.66|44.48|44.65|44.47|2
1733397180000|2024-12-05 11:13:00|44.67|44.49|44.74|44.56|44.74|44.56|44.67|44.49|5
1733397200000|2024-12-05 11:13:20|44.75|44.57|44.77|44.59|44.77|44.59|44.75|44.57|3
1733397210000|2024-12-05 11:13:30|44.76|44.58|44.76|44.58|44.79|44.61|44.76|44.58|6
1733397220000|2024-12-05 11:13:40|44.75|44.57|44.75|44.57|44.75|44.57|44.74|44.56|3
1733397230000|2024-12-05 11:13:50|44.74|44.56|44.72|44.54|44.74|44.56|44.72|44.54|3
1733397240000|2024-12-05 11:14:00|44.7|44.52|44.77|44.59|44.78|44.6|44.7|44.52|7
1733397250000|2024-12-05 11:14:10|44.76|44.58|44.81|44.63|44.81|44.63|44.76|44.58|5
1733397260000|2024-12-05 11:14:20|44.82|44.64|44.83|44.65|44.83|44.65|44.82|44.64|4
1733397270000|2024-12-05 11:14:30|44.82|44.64|44.79|44.61|44.83|44.65|44.78|44.6|9
1733397280000|2024-12-05 11:14:40|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|2
1733397300000|2024-12-05 11:15:00|44.8|44.62|44.76|44.58|44.8|44.62|44.75|44.57|6
1733397320000|2024-12-05 11:15:20|44.75|44.57|44.74|44.56|44.76|44.58|44.74|44.56|6
1733397330000|2024-12-05 11:15:30|44.75|44.57|44.75|44.57|44.76|44.58|44.75|44.57|3
1733397340000|2024-12-05 11:15:40|44.74|44.56|44.72|44.54|44.74|44.56|44.71|44.53|5
1733397350000|2024-12-05 11:15:50|44.71|44.53|44.75|44.57|44.75|44.57|44.71|44.53|5
1733397360000|2024-12-05 11:16:00|44.74|44.56|44.74|44.56|44.74|44.56|44.74|44.56|1
1733397370000|2024-12-05 11:16:10|44.73|44.55|44.71|44.53|44.73|44.55|44.69|44.51|7
1733397380000|2024-12-05 11:16:20|44.7|44.52|44.71|44.53|44.71|44.53|44.69|44.51|4
1733397390000|2024-12-05 11:16:30|44.72|44.54|44.73|44.55|44.73|44.55|44.71|44.53|5
1733397400000|2024-12-05 11:16:40|44.72|44.54|44.72|44.54|44.72|44.54|44.72|44.54|1
1733397410000|2024-12-05 11:16:50|44.73|44.55|44.72|44.54|44.73|44.55|44.72|44.54|2
1733397420000|2024-12-05 11:17:00|44.71|44.53|44.7|44.52|44.71|44.53|44.69|44.51|11
1733397430000|2024-12-05 11:17:10|44.71|44.53|44.72|44.54|44.73|44.55|44.71|44.53|4
1733397440000|2024-12-05 11:17:20|44.73|44.55|44.73|44.55|44.73|44.55|44.72|44.54|3
1733397450000|2024-12-05 11:17:30|44.72|44.54|44.73|44.55|44.73|44.55|44.71|44.53|4
1733397460000|2024-12-05 11:17:40|44.74|44.56|44.72|44.54|44.74|44.56|44.72|44.54|3
1733397470000|2024-12-05 11:17:50|44.73|44.55|44.73|44.55|44.73|44.55|44.72|44.54|3
1733397480000|2024-12-05 11:18:00|44.72|44.54|44.73|44.55|44.74|44.56|44.72|44.54|8
1733397490000|2024-12-05 11:18:10|44.74|44.56|44.74|44.56|44.74|44.56|44.73|44.55|3
1733397500000|2024-12-05 11:18:20|44.75|44.57|44.74|44.56|44.76|44.58|44.74|44.56|4
1733397510000|2024-12-05 11:18:30|44.76|44.58|44.76|44.58|44.76|44.58|44.76|44.58|1
1733397520000|2024-12-05 11:18:40|44.77|44.59|44.77|44.59|44.78|44.6|44.77|44.59|5
1733397530000|2024-12-05 11:18:50|44.78|44.6|44.79|44.61|44.79|44.61|44.77|44.59|4
1733397540000|2024-12-05 11:19:00|44.78|44.6|44.78|44.6|44.78|44.6|44.76|44.58|5
1733397550000|2024-12-05 11:19:10|44.79|44.61|44.82|44.64|44.82|44.64|44.79|44.61|6
1733397560000|2024-12-05 11:19:20|44.83|44.65|44.77|44.59|44.83|44.65|44.77|44.59|4
1733397570000|2024-12-05 11:19:30|44.76|44.58|44.75|44.57|44.78|44.6|44.75|44.57|8
1733397580000|2024-12-05 11:19:40|44.76|44.58|44.78|44.6|44.78|44.6|44.76|44.58|2
1733397590000|2024-12-05 11:19:50|44.79|44.61|44.79|44.61|44.79|44.61|44.78|44.6|3
1733397600000|2024-12-05 11:20:00|44.8|44.62|44.83|44.65|44.84|44.66|44.8|44.62|9
1733397610000|2024-12-05 11:20:10|44.82|44.64|44.84|44.66|44.84|44.66|44.81|44.63|5
1733397630000|2024-12-05 11:20:30|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733397640000|2024-12-05 11:20:40|44.83|44.65|44.82|44.64|44.84|44.66|44.82|44.64|3
1733397650000|2024-12-05 11:20:50|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|3
1733397660000|2024-12-05 11:21:00|44.8|44.62|44.8|44.62|44.81|44.63|44.78|44.6|7
1733397670000|2024-12-05 11:21:10|44.79|44.61|44.81|44.63|44.82|44.64|44.79|44.61|6
1733397680000|2024-12-05 11:21:20|44.8|44.62|44.76|44.58|44.8|44.62|44.75|44.57|7
1733397690000|2024-12-05 11:21:30|44.77|44.59|44.78|44.6|44.78|44.6|44.76|44.58|4
1733397700000|2024-12-05 11:21:40|44.79|44.61|44.76|44.58|44.79|44.61|44.76|44.58|4
1733397710000|2024-12-05 11:21:50|44.74|44.56|44.74|44.56|44.76|44.58|44.74|44.56|5
1733397730000|2024-12-05 11:22:10|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|2
1733397740000|2024-12-05 11:22:20|44.72|44.54|44.74|44.56|44.75|44.57|44.72|44.54|9
1733397750000|2024-12-05 11:22:30|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733397760000|2024-12-05 11:22:40|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733397770000|2024-12-05 11:22:50|44.73|44.55|44.73|44.55|44.74|44.56|44.73|44.55|3
1733397780000|2024-12-05 11:23:00|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|4
1733397790000|2024-12-05 11:23:10|44.72|44.54|44.73|44.55|44.73|44.55|44.71|44.53|10
1733397810000|2024-12-05 11:23:30|44.72|44.54|44.77|44.59|44.77|44.59|44.71|44.53|10
1733397820000|2024-12-05 11:23:40|44.79|44.61|44.77|44.59|44.81|44.63|44.77|44.59|11
1733397830000|2024-12-05 11:23:50|44.78|44.6|44.88|44.7|44.88|44.7|44.78|44.6|14
1733397840000|2024-12-05 11:24:00|44.87|44.69|44.84|44.66|44.87|44.69|44.84|44.66|10
1733397850000|2024-12-05 11:24:10|44.83|44.65|44.87|44.69|44.87|44.69|44.83|44.65|10
1733397860000|2024-12-05 11:24:20|44.86|44.68|44.86|44.68|44.86|44.68|44.86|44.68|1
1733397870000|2024-12-05 11:24:30|44.85|44.67|44.84|44.66|44.85|44.67|44.83|44.65|6
1733397880000|2024-12-05 11:24:40|44.83|44.65|44.8|44.62|44.84|44.66|44.8|44.62|6
1733397890000|2024-12-05 11:24:50|44.81|44.63|44.86|44.68|44.86|44.68|44.81|44.63|9
1733397900000|2024-12-05 11:25:00|44.85|44.67|44.86|44.68|44.86|44.68|44.83|44.65|6
1733397910000|2024-12-05 11:25:10|44.85|44.67|44.85|44.67|44.86|44.68|44.85|44.67|3
1733397920000|2024-12-05 11:25:20|44.84|44.66|44.85|44.67|44.86|44.68|44.84|44.66|4
1733397930000|2024-12-05 11:25:30|44.84|44.66|44.84|44.66|44.84|44.66|44.82|44.64|7
1733397940000|2024-12-05 11:25:40|44.83|44.65|44.85|44.67|44.86|44.68|44.83|44.65|4
1733397950000|2024-12-05 11:25:50|44.84|44.66|44.88|44.7|44.88|44.7|44.84|44.66|4
1733397960000|2024-12-05 11:26:00|44.86|44.68|44.92|44.74|44.92|44.74|44.86|44.68|13
1733397970000|2024-12-05 11:26:10|44.91|44.73|44.84|44.66|44.91|44.73|44.84|44.66|9
1733397980000|2024-12-05 11:26:20|44.81|44.63|44.86|44.68|44.86|44.68|44.81|44.63|10
1733397990000|2024-12-05 11:26:30|44.87|44.69|44.87|44.69|44.89|44.71|44.86|44.68|8
1733398000000|2024-12-05 11:26:40|44.88|44.7|44.88|44.7|44.89|44.71|44.87|44.69|5
1733398010000|2024-12-05 11:26:50|44.87|44.69|44.83|44.65|44.87|44.69|44.83|44.65|5
1733398020000|2024-12-05 11:27:00|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|5
1733398030000|2024-12-05 11:27:10|44.85|44.67|44.83|44.65|44.85|44.67|44.83|44.65|3
1733398040000|2024-12-05 11:27:20|44.82|44.64|44.81|44.63|44.82|44.64|44.8|44.62|4
1733398050000|2024-12-05 11:27:30|44.82|44.64|44.75|44.57|44.82|44.64|44.75|44.57|7
1733398060000|2024-12-05 11:27:40|44.76|44.58|44.76|44.58|44.77|44.59|44.76|44.58|3
1733398070000|2024-12-05 11:27:50|44.74|44.56|44.76|44.58|44.77|44.59|44.74|44.56|7
1733398080000|2024-12-05 11:28:00|44.77|44.59|44.79|44.61|44.79|44.61|44.76|44.58|5
1733398090000|2024-12-05 11:28:10|44.8|44.62|44.76|44.58|44.8|44.62|44.74|44.56|6
1733398100000|2024-12-05 11:28:20|44.75|44.57|44.75|44.57|44.76|44.58|44.75|44.57|3
1733398120000|2024-12-05 11:28:40|44.74|44.56|44.74|44.56|44.75|44.57|44.73|44.55|5
1733398130000|2024-12-05 11:28:50|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|4
1733398140000|2024-12-05 11:29:00|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733398150000|2024-12-05 11:29:10|44.75|44.57|44.76|44.58|44.76|44.58|44.75|44.57|2
1733398160000|2024-12-05 11:29:20|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|2
1733398170000|2024-12-05 11:29:30|44.76|44.58|44.73|44.55|44.77|44.59|44.73|44.55|5
1733398180000|2024-12-05 11:29:40|44.71|44.53|44.71|44.53|44.72|44.54|44.71|44.53|3
1733398190000|2024-12-05 11:29:50|44.72|44.54|44.71|44.53|44.72|44.54|44.69|44.51|7
1733398200000|2024-12-05 11:30:00|44.7|44.52|44.69|44.51|44.71|44.53|44.69|44.51|4
1733398210000|2024-12-05 11:30:10|44.7|44.52|44.69|44.51|44.71|44.53|44.69|44.51|4
1733398220000|2024-12-05 11:30:20|44.7|44.52|44.69|44.51|44.71|44.53|44.69|44.51|5
1733398230000|2024-12-05 11:30:30|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|2
1733398240000|2024-12-05 11:30:40|44.7|44.52|44.69|44.51|44.71|44.53|44.69|44.51|5
1733398250000|2024-12-05 11:30:50|44.7|44.52|44.71|44.53|44.71|44.53|44.7|44.52|2
1733398260000|2024-12-05 11:31:00|44.72|44.54|44.73|44.55|44.74|44.56|44.72|44.54|12
1733398270000|2024-12-05 11:31:10|44.74|44.56|44.71|44.53|44.74|44.56|44.7|44.52|12
1733398280000|2024-12-05 11:31:20|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|4
1733398290000|2024-12-05 11:31:30|44.74|44.56|44.74|44.56|44.74|44.56|44.74|44.56|1
1733398300000|2024-12-05 11:31:40|44.75|44.57|44.71|44.53|44.75|44.57|44.71|44.53|5
1733398310000|2024-12-05 11:31:50|44.7|44.52|44.7|44.52|44.7|44.52|44.7|44.52|1
1733398320000|2024-12-05 11:32:00|44.71|44.53|44.66|44.48|44.71|44.53|44.66|44.48|7
1733398330000|2024-12-05 11:32:10|44.68|44.5|44.69|44.51|44.69|44.51|44.67|44.49|4
1733398340000|2024-12-05 11:32:20|44.68|44.5|44.67|44.49|44.68|44.5|44.67|44.49|4
1733398350000|2024-12-05 11:32:30|44.69|44.51|44.71|44.53|44.71|44.53|44.69|44.51|7
1733398360000|2024-12-05 11:32:40|44.72|44.54|44.71|44.53|44.74|44.56|44.71|44.53|7
1733398370000|2024-12-05 11:32:50|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|3
1733398380000|2024-12-05 11:33:00|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|6
1733398390000|2024-12-05 11:33:10|44.73|44.55|44.73|44.55|44.73|44.55|44.72|44.54|5
1733398400000|2024-12-05 11:33:20|44.74|44.56|44.76|44.58|44.78|44.6|44.74|44.56|7
1733398410000|2024-12-05 11:33:30|44.77|44.59|44.76|44.58|44.78|44.6|44.75|44.57|8
1733398420000|2024-12-05 11:33:40|44.77|44.59|44.72|44.54|44.77|44.59|44.72|44.54|5
1733398430000|2024-12-05 11:33:50|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733398440000|2024-12-05 11:34:00|44.7|44.52|44.72|44.54|44.73|44.55|44.7|44.52|5
1733398450000|2024-12-05 11:34:10|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|4
1733398460000|2024-12-05 11:34:20|44.71|44.53|44.74|44.56|44.75|44.57|44.71|44.53|5
1733398470000|2024-12-05 11:34:30|44.75|44.57|44.72|44.54|44.76|44.58|44.72|44.54|4
1733398480000|2024-12-05 11:34:40|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733398490000|2024-12-05 11:34:50|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|3
1733398500000|2024-12-05 11:35:00|44.71|44.53|44.67|44.49|44.71|44.53|44.66|44.48|7
1733398510000|2024-12-05 11:35:10|44.66|44.48|44.66|44.48|44.67|44.49|44.64|44.46|8
1733398520000|2024-12-05 11:35:20|44.63|44.45|44.62|44.44|44.63|44.45|44.61|44.43|6
1733398530000|2024-12-05 11:35:30|44.61|44.43|44.61|44.43|44.61|44.43|44.61|44.43|1
1733398540000|2024-12-05 11:35:40|44.6|44.42|44.57|44.39|44.6|44.42|44.57|44.39|6
1733398550000|2024-12-05 11:35:50|44.58|44.4|44.59|44.41|44.61|44.43|44.58|44.4|10
1733398560000|2024-12-05 11:36:00|44.6|44.42|44.6|44.42|44.62|44.44|44.6|44.42|4
1733398570000|2024-12-05 11:36:10|44.59|44.41|44.58|44.4|44.6|44.42|44.58|44.4|11
1733398580000|2024-12-05 11:36:20|44.57|44.39|44.57|44.39|44.57|44.39|44.56|44.38|5
1733398590000|2024-12-05 11:36:30|44.58|44.4|44.59|44.41|44.59|44.41|44.58|44.4|6
1733398600000|2024-12-05 11:36:40|44.58|44.4|44.57|44.39|44.59|44.41|44.57|44.39|6
1733398610000|2024-12-05 11:36:50|44.59|44.41|44.58|44.4|44.59|44.41|44.58|44.4|2
1733398620000|2024-12-05 11:37:00|44.59|44.41|44.57|44.39|44.59|44.41|44.56|44.38|9
1733398630000|2024-12-05 11:37:10|44.58|44.4|44.6|44.42|44.61|44.43|44.58|44.4|7
1733398640000|2024-12-05 11:37:20|44.61|44.43|44.62|44.44|44.63|44.45|44.61|44.43|4
1733398650000|2024-12-05 11:37:30|44.61|44.43|44.6|44.42|44.61|44.43|44.6|44.42|6
1733398680000|2024-12-05 11:38:00|44.61|44.43|44.64|44.46|44.64|44.46|44.61|44.43|4
1733398690000|2024-12-05 11:38:10|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|6
1733398710000|2024-12-05 11:38:30|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733398720000|2024-12-05 11:38:40|44.64|44.46|44.64|44.46|44.65|44.47|44.64|44.46|3
1733398730000|2024-12-05 11:38:50|44.65|44.47|44.68|44.5|44.68|44.5|44.64|44.46|6
1733398740000|2024-12-05 11:39:00|44.67|44.49|44.65|44.47|44.67|44.49|44.64|44.46|7
1733398750000|2024-12-05 11:39:10|44.66|44.48|44.67|44.49|44.67|44.49|44.65|44.47|4
1733398770000|2024-12-05 11:39:30|44.66|44.48|44.67|44.49|44.68|44.5|44.66|44.48|4
1733398780000|2024-12-05 11:39:40|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|2
1733398800000|2024-12-05 11:40:00|44.68|44.5|44.68|44.5|44.69|44.51|44.68|44.5|3
1733398810000|2024-12-05 11:40:10|44.67|44.49|44.68|44.5|44.69|44.51|44.67|44.49|4
1733398820000|2024-12-05 11:40:20|44.69|44.51|44.69|44.51|44.69|44.51|44.69|44.51|1
1733398830000|2024-12-05 11:40:30|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|2
1733398840000|2024-12-05 11:40:40|44.68|44.5|44.68|44.5|44.68|44.5|44.68|44.5|1
1733398850000|2024-12-05 11:40:50|44.67|44.49|44.67|44.49|44.67|44.49|44.67|44.49|1
1733398860000|2024-12-05 11:41:00|44.68|44.5|44.67|44.49|44.68|44.5|44.66|44.48|4
1733398870000|2024-12-05 11:41:10|44.68|44.5|44.68|44.5|44.69|44.51|44.67|44.49|5
1733398880000|2024-12-05 11:41:20|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733398890000|2024-12-05 11:41:30|44.69|44.51|44.69|44.51|44.69|44.51|44.68|44.5|5
1733398900000|2024-12-05 11:41:40|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|4
1733398930000|2024-12-05 11:42:10|44.7|44.52|44.7|44.52|44.71|44.53|44.7|44.52|3
1733398940000|2024-12-05 11:42:20|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|3
1733398950000|2024-12-05 11:42:30|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|2
1733398960000|2024-12-05 11:42:40|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|4
1733398970000|2024-12-05 11:42:50|44.67|44.49|44.7|44.52|44.7|44.52|44.66|44.48|5
1733398980000|2024-12-05 11:43:00|44.71|44.53|44.72|44.54|44.73|44.55|44.71|44.53|6
1733398990000|2024-12-05 11:43:10|44.71|44.53|44.74|44.56|44.74|44.56|44.71|44.53|6
1733399020000|2024-12-05 11:43:40|44.75|44.57|44.76|44.58|44.77|44.59|44.75|44.57|5
1733399030000|2024-12-05 11:43:50|44.77|44.59|44.8|44.62|44.8|44.62|44.77|44.59|4
1733399040000|2024-12-05 11:44:00|44.81|44.63|44.83|44.65|44.84|44.66|44.81|44.63|6
1733399050000|2024-12-05 11:44:10|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|5
1733399060000|2024-12-05 11:44:20|44.84|44.66|44.84|44.66|44.84|44.66|44.83|44.65|3
1733399070000|2024-12-05 11:44:30|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|2
1733399080000|2024-12-05 11:44:40|44.83|44.65|44.85|44.67|44.85|44.67|44.82|44.64|7
1733399090000|2024-12-05 11:44:50|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|2
1733399110000|2024-12-05 11:45:10|44.84|44.66|44.84|44.66|44.85|44.67|44.84|44.66|3
1733399120000|2024-12-05 11:45:20|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|3
1733399130000|2024-12-05 11:45:30|44.8|44.62|44.75|44.57|44.8|44.62|44.75|44.57|5
1733399140000|2024-12-05 11:45:40|44.74|44.56|44.69|44.51|44.74|44.56|44.69|44.51|6
1733399150000|2024-12-05 11:45:50|44.7|44.52|44.69|44.51|44.71|44.53|44.69|44.51|4
1733399160000|2024-12-05 11:46:00|44.7|44.52|44.76|44.58|44.76|44.58|44.7|44.52|7
1733399170000|2024-12-05 11:46:10|44.75|44.57|44.75|44.57|44.75|44.57|44.75|44.57|1
1733399180000|2024-12-05 11:46:20|44.76|44.58|44.74|44.56|44.76|44.58|44.74|44.56|3
1733399190000|2024-12-05 11:46:30|44.75|44.57|44.73|44.55|44.75|44.57|44.73|44.55|3
1733399200000|2024-12-05 11:46:40|44.72|44.54|44.71|44.53|44.72|44.54|44.7|44.52|4
1733399210000|2024-12-05 11:46:50|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|5
1733399220000|2024-12-05 11:47:00|44.71|44.53|44.7|44.52|44.71|44.53|44.69|44.51|3
1733399230000|2024-12-05 11:47:10|44.69|44.51|44.7|44.52|44.71|44.53|44.69|44.51|4
1733399240000|2024-12-05 11:47:20|44.69|44.51|44.67|44.49|44.69|44.51|44.67|44.49|3
1733399250000|2024-12-05 11:47:30|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733399260000|2024-12-05 11:47:40|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|5
1733399270000|2024-12-05 11:47:50|44.66|44.48|44.66|44.48|44.67|44.49|44.66|44.48|3
1733399280000|2024-12-05 11:48:00|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|6
1733399290000|2024-12-05 11:48:10|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|5
1733399300000|2024-12-05 11:48:20|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|2
1733399310000|2024-12-05 11:48:30|44.66|44.48|44.65|44.47|44.66|44.48|44.65|44.47|4
1733399320000|2024-12-05 11:48:40|44.64|44.46|44.63|44.45|44.64|44.46|44.63|44.45|4
1733399330000|2024-12-05 11:48:50|44.64|44.46|44.65|44.47|44.65|44.47|44.64|44.46|2
1733399350000|2024-12-05 11:49:10|44.64|44.46|44.65|44.47|44.65|44.47|44.64|44.46|2
1733399360000|2024-12-05 11:49:20|44.67|44.49|44.65|44.47|44.67|44.49|44.65|44.47|3
1733399370000|2024-12-05 11:49:30|44.64|44.46|44.66|44.48|44.67|44.49|44.64|44.46|7
1733399380000|2024-12-05 11:49:40|44.67|44.49|44.67|44.49|44.68|44.5|44.66|44.48|7
1733399390000|2024-12-05 11:49:50|44.66|44.48|44.66|44.48|44.67|44.49|44.66|44.48|3
1733399400000|2024-12-05 11:50:00|44.67|44.49|44.65|44.47|44.68|44.5|44.65|44.47|7
1733399410000|2024-12-05 11:50:10|44.66|44.48|44.64|44.46|44.66|44.48|44.64|44.46|5
1733399420000|2024-12-05 11:50:20|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733399430000|2024-12-05 11:50:30|44.64|44.46|44.63|44.45|44.64|44.46|44.63|44.45|2
1733399440000|2024-12-05 11:50:40|44.64|44.46|44.6|44.42|44.64|44.46|44.6|44.42|5
1733399450000|2024-12-05 11:50:50|44.61|44.43|44.62|44.44|44.63|44.45|44.61|44.43|3
1733399460000|2024-12-05 11:51:00|44.61|44.43|44.6|44.42|44.61|44.43|44.6|44.42|2
1733399470000|2024-12-05 11:51:10|44.59|44.41|44.6|44.42|44.62|44.44|44.59|44.41|8
1733399480000|2024-12-05 11:51:20|44.61|44.43|44.58|44.4|44.61|44.43|44.58|44.4|6
1733399490000|2024-12-05 11:51:30|44.57|44.39|44.56|44.38|44.57|44.39|44.56|44.38|4
1733399500000|2024-12-05 11:51:40|44.57|44.39|44.67|44.49|44.67|44.49|44.57|44.39|8
1733399510000|2024-12-05 11:51:50|44.68|44.5|44.68|44.5|44.68|44.5|44.67|44.49|3
1733399520000|2024-12-05 11:52:00|44.69|44.51|44.67|44.49|44.69|44.51|44.66|44.48|5
1733399530000|2024-12-05 11:52:10|44.68|44.5|44.66|44.48|44.68|44.5|44.66|44.48|3
1733399540000|2024-12-05 11:52:20|44.67|44.49|44.65|44.47|44.67|44.49|44.65|44.47|3
1733399550000|2024-12-05 11:52:30|44.64|44.46|44.61|44.43|44.65|44.47|44.61|44.43|6
1733399560000|2024-12-05 11:52:40|44.62|44.44|44.64|44.46|44.64|44.46|44.62|44.44|3
1733399570000|2024-12-05 11:52:50|44.63|44.45|44.63|44.45|44.63|44.45|44.63|44.45|1
1733399580000|2024-12-05 11:53:00|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733399590000|2024-12-05 11:53:10|44.63|44.45|44.61|44.43|44.63|44.45|44.61|44.43|2
1733399600000|2024-12-05 11:53:20|44.62|44.44|44.63|44.45|44.63|44.45|44.62|44.44|2
1733399610000|2024-12-05 11:53:30|44.62|44.44|44.62|44.44|44.62|44.44|44.62|44.44|1
1733399620000|2024-12-05 11:53:40|44.61|44.43|44.61|44.43|44.61|44.43|44.6|44.42|3
1733399630000|2024-12-05 11:53:50|44.62|44.44|44.62|44.44|44.62|44.44|44.61|44.43|3
1733399640000|2024-12-05 11:54:00|44.61|44.43|44.61|44.43|44.62|44.44|44.61|44.43|5
1733399660000|2024-12-05 11:54:20|44.62|44.44|44.62|44.44|44.62|44.44|44.62|44.44|1
1733399670000|2024-12-05 11:54:30|44.61|44.43|44.6|44.42|44.61|44.43|44.59|44.41|3
1733399680000|2024-12-05 11:54:40|44.61|44.43|44.6|44.42|44.61|44.43|44.6|44.42|2
1733399700000|2024-12-05 11:55:00|44.61|44.43|44.61|44.43|44.61|44.43|44.6|44.42|3
1733399710000|2024-12-05 11:55:10|44.62|44.44|44.66|44.48|44.66|44.48|44.62|44.44|5
1733399720000|2024-12-05 11:55:20|44.65|44.47|44.64|44.46|44.65|44.47|44.63|44.45|4
1733399730000|2024-12-05 11:55:30|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|6
1733399740000|2024-12-05 11:55:40|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733399750000|2024-12-05 11:55:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733399760000|2024-12-05 11:56:00|44.65|44.47|44.65|44.47|44.66|44.48|44.65|44.47|3
1733399770000|2024-12-05 11:56:10|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733399780000|2024-12-05 11:56:20|44.66|44.48|44.68|44.5|44.68|44.5|44.66|44.48|3
1733399790000|2024-12-05 11:56:30|44.67|44.49|44.67|44.49|44.67|44.49|44.67|44.49|1
1733399800000|2024-12-05 11:56:40|44.68|44.5|44.68|44.5|44.69|44.51|44.68|44.5|3
1733399810000|2024-12-05 11:56:50|44.67|44.49|44.66|44.48|44.67|44.49|44.66|44.48|2
1733399820000|2024-12-05 11:57:00|44.65|44.47|44.65|44.47|44.66|44.48|44.65|44.47|3
1733399830000|2024-12-05 11:57:10|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|2
1733399840000|2024-12-05 11:57:20|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733399850000|2024-12-05 11:57:30|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|3
1733399860000|2024-12-05 11:57:40|44.68|44.5|44.68|44.5|44.68|44.5|44.67|44.49|3
1733399870000|2024-12-05 11:57:50|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|5
1733399880000|2024-12-05 11:58:00|44.66|44.48|44.66|44.48|44.67|44.49|44.65|44.47|8
1733399890000|2024-12-05 11:58:10|44.67|44.49|44.72|44.54|44.75|44.57|44.66|44.48|8
1733399900000|2024-12-05 11:58:20|44.73|44.55|44.72|44.54|44.73|44.55|44.72|44.54|4
1733399910000|2024-12-05 11:58:30|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|4
1733399920000|2024-12-05 11:58:40|44.69|44.51|44.69|44.51|44.69|44.51|44.68|44.5|3
1733399930000|2024-12-05 11:58:50|44.68|44.5|44.68|44.5|44.68|44.5|44.68|44.5|1
1733399940000|2024-12-05 11:59:00|44.67|44.49|44.67|44.49|44.67|44.49|44.67|44.49|1
1733399950000|2024-12-05 11:59:10|44.68|44.5|44.68|44.5|44.68|44.5|44.68|44.5|1
1733399960000|2024-12-05 11:59:20|44.67|44.49|44.68|44.5|44.68|44.5|44.67|44.49|2
1733399970000|2024-12-05 11:59:30|44.69|44.51|44.69|44.51|44.69|44.51|44.69|44.51|1
1733399990000|2024-12-05 11:59:50|44.7|44.52|44.69|44.51|44.7|44.52|44.69|44.51|2
1733400000000|2024-12-05 12:00:00|44.7|44.52|44.68|44.5|44.71|44.53|44.68|44.5|7
1733400010000|2024-12-05 12:00:10|44.66|44.48|44.6|44.42|44.66|44.48|44.6|44.42|3
1733400020000|2024-12-05 12:00:20|44.61|44.43|44.64|44.46|44.64|44.46|44.61|44.43|4
1733400030000|2024-12-05 12:00:30|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|4
1733400050000|2024-12-05 12:00:50|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|3
1733400060000|2024-12-05 12:01:00|44.68|44.5|44.7|44.52|44.7|44.52|44.68|44.5|3
1733400070000|2024-12-05 12:01:10|44.68|44.5|44.65|44.47|44.68|44.5|44.65|44.47|3
1733400080000|2024-12-05 12:01:20|44.66|44.48|44.66|44.48|44.66|44.48|44.65|44.47|3
1733400090000|2024-12-05 12:01:30|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|4
1733400100000|2024-12-05 12:01:40|44.65|44.47|44.65|44.47|44.65|44.47|44.65|44.47|1
1733400110000|2024-12-05 12:01:50|44.64|44.46|44.62|44.44|44.64|44.46|44.62|44.44|3
1733400120000|2024-12-05 12:02:00|44.61|44.43|44.6|44.42|44.61|44.43|44.6|44.42|2
1733400130000|2024-12-05 12:02:10|44.59|44.41|44.57|44.39|44.59|44.41|44.57|44.39|3
1733400140000|2024-12-05 12:02:20|44.56|44.38|44.61|44.43|44.61|44.43|44.56|44.38|8
1733400150000|2024-12-05 12:02:30|44.62|44.44|44.67|44.49|44.67|44.49|44.62|44.44|6
1733400160000|2024-12-05 12:02:40|44.66|44.48|44.66|44.48|44.66|44.48|44.65|44.47|3
1733400170000|2024-12-05 12:02:50|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|2
1733400180000|2024-12-05 12:03:00|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|4
1733400190000|2024-12-05 12:03:10|44.65|44.47|44.69|44.51|44.69|44.51|44.65|44.47|5
1733400200000|2024-12-05 12:03:20|44.7|44.52|44.66|44.48|44.7|44.52|44.66|44.48|5
1733400210000|2024-12-05 12:03:30|44.65|44.47|44.62|44.44|44.65|44.47|44.62|44.44|4
1733400220000|2024-12-05 12:03:40|44.61|44.43|44.6|44.42|44.62|44.44|44.6|44.42|4
1733400230000|2024-12-05 12:03:50|44.59|44.41|44.57|44.39|44.59|44.41|44.57|44.39|3
1733400240000|2024-12-05 12:04:00|44.58|44.4|44.66|44.48|44.66|44.48|44.57|44.39|13
1733400250000|2024-12-05 12:04:10|44.67|44.49|44.72|44.54|44.72|44.54|44.66|44.48|10
1733400260000|2024-12-05 12:04:20|44.73|44.55|44.7|44.52|44.73|44.55|44.7|44.52|10
1733400270000|2024-12-05 12:04:30|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|4
1733400280000|2024-12-05 12:04:40|44.69|44.51|44.66|44.48|44.69|44.51|44.66|44.48|3
1733400290000|2024-12-05 12:04:50|44.67|44.49|44.69|44.51|44.69|44.51|44.67|44.49|3
1733400300000|2024-12-05 12:05:00|44.7|44.52|44.72|44.54|44.72|44.54|44.7|44.52|5
1733400310000|2024-12-05 12:05:10|44.73|44.55|44.8|44.62|44.8|44.62|44.73|44.55|10
1733400320000|2024-12-05 12:05:20|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|3
1733400330000|2024-12-05 12:05:30|44.8|44.62|44.79|44.61|44.82|44.64|44.79|44.61|8
1733400340000|2024-12-05 12:05:40|44.78|44.6|44.78|44.6|44.79|44.61|44.77|44.59|9
1733400350000|2024-12-05 12:05:50|44.79|44.61|44.78|44.6|44.79|44.61|44.78|44.6|6
1733400360000|2024-12-05 12:06:00|44.8|44.62|44.78|44.6|44.8|44.62|44.78|44.6|3
1733400370000|2024-12-05 12:06:10|44.77|44.59|44.75|44.57|44.77|44.59|44.73|44.55|8
1733400380000|2024-12-05 12:06:20|44.76|44.58|44.74|44.56|44.76|44.58|44.73|44.55|7
1733400390000|2024-12-05 12:06:30|44.75|44.57|44.73|44.55|44.75|44.57|44.73|44.55|5
1733400400000|2024-12-05 12:06:40|44.71|44.53|44.71|44.53|44.72|44.54|44.71|44.53|3
1733400410000|2024-12-05 12:06:50|44.7|44.52|44.7|44.52|44.7|44.52|44.69|44.51|3
1733400420000|2024-12-05 12:07:00|44.71|44.53|44.7|44.52|44.73|44.55|44.7|44.52|9
1733400430000|2024-12-05 12:07:10|44.71|44.53|44.71|44.53|44.71|44.53|44.7|44.52|3
1733400440000|2024-12-05 12:07:20|44.7|44.52|44.71|44.53|44.71|44.53|44.7|44.52|2
1733400450000|2024-12-05 12:07:30|44.7|44.52|44.7|44.52|44.71|44.53|44.7|44.52|3
1733400460000|2024-12-05 12:07:40|44.69|44.51|44.69|44.51|44.69|44.51|44.69|44.51|1
1733400480000|2024-12-05 12:08:00|44.71|44.53|44.66|44.48|44.71|44.53|44.66|44.48|4
1733400490000|2024-12-05 12:08:10|44.67|44.49|44.68|44.5|44.68|44.5|44.67|44.49|6
1733400500000|2024-12-05 12:08:20|44.67|44.49|44.66|44.48|44.68|44.5|44.66|44.48|4
1733400510000|2024-12-05 12:08:30|44.65|44.47|44.61|44.43|44.65|44.47|44.61|44.43|5
1733400520000|2024-12-05 12:08:40|44.62|44.44|44.61|44.43|44.62|44.44|44.61|44.43|2
1733400530000|2024-12-05 12:08:50|44.6|44.42|44.59|44.41|44.6|44.42|44.59|44.41|2
1733400540000|2024-12-05 12:09:00|44.6|44.42|44.61|44.43|44.64|44.46|44.6|44.42|10
1733400550000|2024-12-05 12:09:10|44.62|44.44|44.65|44.47|44.65|44.47|44.62|44.44|8
1733400560000|2024-12-05 12:09:20|44.64|44.46|44.65|44.47|44.65|44.47|44.63|44.45|6
1733400570000|2024-12-05 12:09:30|44.64|44.46|44.68|44.5|44.68|44.5|44.64|44.46|7
1733400590000|2024-12-05 12:09:50|44.67|44.49|44.68|44.5|44.68|44.5|44.66|44.48|4
1733400600000|2024-12-05 12:10:00|44.67|44.49|44.68|44.5|44.68|44.5|44.66|44.48|6
1733400610000|2024-12-05 12:10:10|44.67|44.49|44.67|44.49|44.67|44.49|44.65|44.47|5
1733400620000|2024-12-05 12:10:20|44.68|44.5|44.68|44.5|44.68|44.5|44.67|44.49|3
1733400630000|2024-12-05 12:10:30|44.67|44.49|44.68|44.5|44.68|44.5|44.67|44.49|2
1733400640000|2024-12-05 12:10:40|44.69|44.51|44.69|44.51|44.7|44.52|44.68|44.5|7
1733400650000|2024-12-05 12:10:50|44.68|44.5|44.68|44.5|44.68|44.5|44.67|44.49|3
1733400660000|2024-12-05 12:11:00|44.67|44.49|44.74|44.56|44.75|44.57|44.67|44.49|7
1733400670000|2024-12-05 12:11:10|44.73|44.55|44.76|44.58|44.76|44.58|44.73|44.55|4
1733400680000|2024-12-05 12:11:20|44.75|44.57|44.77|44.59|44.77|44.59|44.75|44.57|3
1733400690000|2024-12-05 12:11:30|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733400700000|2024-12-05 12:11:40|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|5
1733400720000|2024-12-05 12:12:00|44.82|44.64|44.86|44.68|44.86|44.68|44.81|44.63|7
1733400730000|2024-12-05 12:12:10|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|4
1733400740000|2024-12-05 12:12:20|44.85|44.67|44.85|44.67|44.85|44.67|44.84|44.66|3
1733400750000|2024-12-05 12:12:30|44.86|44.68|44.88|44.7|44.88|44.7|44.85|44.67|4
1733400760000|2024-12-05 12:12:40|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|4
1733400770000|2024-12-05 12:12:50|44.91|44.73|44.92|44.74|44.92|44.74|44.9|44.72|7
1733400780000|2024-12-05 12:13:00|44.93|44.75|44.94|44.76|44.97|44.79|44.93|44.75|8
1733400790000|2024-12-05 12:13:10|44.95|44.77|44.96|44.78|44.96|44.78|44.93|44.75|6
1733400800000|2024-12-05 12:13:20|44.95|44.77|44.99|44.81|44.99|44.81|44.94|44.76|7
1733400810000|2024-12-05 12:13:30|45|44.82|45|44.82|45|44.82|45|44.82|1
1733400820000|2024-12-05 12:13:40|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|3
1733400830000|2024-12-05 12:13:50|45.05|44.87|45.04|44.86|45.05|44.87|45.03|44.85|7
1733400840000|2024-12-05 12:14:00|45.03|44.85|44.97|44.79|45.03|44.85|44.97|44.79|5
1733400850000|2024-12-05 12:14:10|44.98|44.8|44.97|44.79|44.99|44.81|44.97|44.79|4
1733400860000|2024-12-05 12:14:20|44.96|44.78|44.96|44.78|44.97|44.79|44.95|44.77|9
1733400870000|2024-12-05 12:14:30|44.97|44.79|45.01|44.83|45.01|44.83|44.97|44.79|4
1733400880000|2024-12-05 12:14:40|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|4
1733400890000|2024-12-05 12:14:50|45|44.82|45.01|44.83|45.01|44.83|45|44.82|2
1733400900000|2024-12-05 12:15:00|45.03|44.85|45.04|44.86|45.05|44.87|45.02|44.84|10
1733400910000|2024-12-05 12:15:10|45.05|44.87|45.12|44.94|45.12|44.94|45.05|44.87|7
1733400920000|2024-12-05 12:15:20|45.11|44.93|45.12|44.94|45.12|44.94|45.1|44.92|4
1733400930000|2024-12-05 12:15:30|45.1|44.92|45.11|44.93|45.11|44.93|45.09|44.91|4
1733400940000|2024-12-05 12:15:40|45.1|44.92|45.06|44.88|45.1|44.92|45.05|44.87|7
1733400950000|2024-12-05 12:15:50|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|5
1733400960000|2024-12-05 12:16:00|45.02|44.84|45.12|44.94|45.13|44.95|45.02|44.84|12
1733400970000|2024-12-05 12:16:10|45.1|44.92|45.13|44.95|45.14|44.96|45.1|44.92|6
1733400980000|2024-12-05 12:16:20|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|6
1733400990000|2024-12-05 12:16:30|45.1|44.92|45.08|44.9|45.11|44.93|45.08|44.9|4
1733401000000|2024-12-05 12:16:40|45.09|44.91|45.11|44.93|45.11|44.93|45.08|44.9|8
1733401010000|2024-12-05 12:16:50|45.12|44.94|45.18|45|45.18|45|45.12|44.94|8
1733401020000|2024-12-05 12:17:00|45.17|44.99|45.17|44.99|45.17|44.99|45.15|44.97|5
1733401030000|2024-12-05 12:17:10|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733401040000|2024-12-05 12:17:20|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|2
1733401050000|2024-12-05 12:17:30|45.17|44.99|45.18|45|45.18|45|45.17|44.99|2
1733401060000|2024-12-05 12:17:40|45.17|44.99|45.17|44.99|45.17|44.99|45.17|44.99|1
1733401070000|2024-12-05 12:17:50|45.16|44.98|45.12|44.94|45.16|44.98|45.1|44.92|6
1733401080000|2024-12-05 12:18:00|45.01|44.83|45.01|44.83|45.01|44.83|44.99|44.81|10
1733401090000|2024-12-05 12:18:10|45.02|44.84|44.95|44.77|45.05|44.87|44.95|44.77|14
1733401100000|2024-12-05 12:18:20|44.93|44.75|44.91|44.73|44.93|44.75|44.91|44.73|2
1733401110000|2024-12-05 12:18:30|44.89|44.71|44.9|44.72|44.91|44.73|44.88|44.7|8
1733401120000|2024-12-05 12:18:40|44.89|44.71|44.87|44.69|44.89|44.71|44.87|44.69|3
1733401130000|2024-12-05 12:18:50|44.88|44.7|44.93|44.75|44.93|44.75|44.88|44.7|7
1733401140000|2024-12-05 12:19:00|44.92|44.74|44.82|44.64|44.92|44.74|44.82|44.64|11
1733401150000|2024-12-05 12:19:10|44.83|44.65|44.73|44.55|44.84|44.66|44.68|44.5|11
1733401160000|2024-12-05 12:19:20|44.72|44.54|44.72|44.54|44.73|44.55|44.7|44.52|11
1733401170000|2024-12-05 12:19:30|44.71|44.53|44.74|44.56|44.74|44.56|44.71|44.53|8
1733401180000|2024-12-05 12:19:40|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|8
1733401190000|2024-12-05 12:19:50|44.73|44.55|44.71|44.53|44.74|44.56|44.71|44.53|5
1733401200000|2024-12-05 12:20:00|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|4
1733401210000|2024-12-05 12:20:10|44.74|44.56|44.75|44.57|44.76|44.58|44.74|44.56|6
1733401220000|2024-12-05 12:20:20|44.76|44.58|44.79|44.61|44.79|44.61|44.76|44.58|4
1733401230000|2024-12-05 12:20:30|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733401240000|2024-12-05 12:20:40|44.79|44.61|44.8|44.62|44.8|44.62|44.78|44.6|4
1733401250000|2024-12-05 12:20:50|44.81|44.63|44.81|44.63|44.82|44.64|44.8|44.62|5
1733401260000|2024-12-05 12:21:00|44.8|44.62|44.79|44.61|44.8|44.62|44.77|44.59|7
1733401270000|2024-12-05 12:21:10|44.78|44.6|44.75|44.57|44.78|44.6|44.75|44.57|6
1733401280000|2024-12-05 12:21:20|44.74|44.56|44.75|44.57|44.75|44.57|44.72|44.54|7
1733401290000|2024-12-05 12:21:30|44.76|44.58|44.74|44.56|44.76|44.58|44.74|44.56|3
1733401300000|2024-12-05 12:21:40|44.73|44.55|44.75|44.57|44.75|44.57|44.71|44.53|7
1733401310000|2024-12-05 12:21:50|44.74|44.56|44.72|44.54|44.74|44.56|44.72|44.54|3
1733401320000|2024-12-05 12:22:00|44.71|44.53|44.73|44.55|44.73|44.55|44.69|44.51|8
1733401330000|2024-12-05 12:22:10|44.74|44.56|44.76|44.58|44.76|44.58|44.73|44.55|7
1733401340000|2024-12-05 12:22:20|44.75|44.57|44.75|44.57|44.75|44.57|44.74|44.56|3
1733401350000|2024-12-05 12:22:30|44.74|44.56|44.76|44.58|44.77|44.59|44.74|44.56|5
1733401360000|2024-12-05 12:22:40|44.77|44.59|44.76|44.58|44.77|44.59|44.76|44.58|2
1733401370000|2024-12-05 12:22:50|44.77|44.59|44.75|44.57|44.77|44.59|44.75|44.57|3
1733401380000|2024-12-05 12:23:00|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|4
1733401390000|2024-12-05 12:23:10|44.74|44.56|44.74|44.56|44.74|44.56|44.74|44.56|1
1733401400000|2024-12-05 12:23:20|44.73|44.55|44.73|44.55|44.73|44.55|44.73|44.55|1
1733401410000|2024-12-05 12:23:30|44.74|44.56|44.74|44.56|44.74|44.56|44.74|44.56|1
1733401420000|2024-12-05 12:23:40|44.75|44.57|44.81|44.63|44.81|44.63|44.75|44.57|11
1733401430000|2024-12-05 12:23:50|44.8|44.62|44.77|44.59|44.8|44.62|44.77|44.59|3
1733401440000|2024-12-05 12:24:00|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|4
1733401450000|2024-12-05 12:24:10|44.78|44.6|44.8|44.62|44.8|44.62|44.78|44.6|3
1733401460000|2024-12-05 12:24:20|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733401470000|2024-12-05 12:24:30|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|5
1733401480000|2024-12-05 12:24:40|44.83|44.65|44.83|44.65|44.84|44.66|44.83|44.65|3
1733401490000|2024-12-05 12:24:50|44.84|44.66|44.84|44.66|44.84|44.66|44.84|44.66|1
1733401500000|2024-12-05 12:25:00|44.83|44.65|44.83|44.65|44.83|44.65|44.82|44.64|3
1733401510000|2024-12-05 12:25:10|44.84|44.66|44.85|44.67|44.85|44.67|44.83|44.65|4
1733401520000|2024-12-05 12:25:20|44.84|44.66|44.87|44.69|44.87|44.69|44.84|44.66|4
1733401530000|2024-12-05 12:25:30|44.86|44.68|44.87|44.69|44.87|44.69|44.84|44.66|6
1733401540000|2024-12-05 12:25:40|44.88|44.7|44.9|44.72|44.9|44.72|44.88|44.7|3
1733401550000|2024-12-05 12:25:50|44.91|44.73|44.9|44.72|44.91|44.73|44.9|44.72|4
1733401560000|2024-12-05 12:26:00|44.91|44.73|44.96|44.78|44.96|44.78|44.91|44.73|5
1733401570000|2024-12-05 12:26:10|44.95|44.77|44.96|44.78|44.96|44.78|44.93|44.75|8
1733401580000|2024-12-05 12:26:20|44.95|44.77|44.96|44.78|44.96|44.78|44.93|44.75|6
1733401590000|2024-12-05 12:26:30|44.95|44.77|44.95|44.77|44.95|44.77|44.94|44.76|7
1733401600000|2024-12-05 12:26:40|44.96|44.78|44.96|44.78|44.96|44.78|44.95|44.77|3
1733401610000|2024-12-05 12:26:50|44.95|44.77|44.97|44.79|44.98|44.8|44.95|44.77|7
1733401620000|2024-12-05 12:27:00|44.98|44.8|45|44.82|45|44.82|44.98|44.8|3
1733401630000|2024-12-05 12:27:10|44.98|44.8|44.95|44.77|44.98|44.8|44.95|44.77|3
1733401640000|2024-12-05 12:27:20|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|4
1733401650000|2024-12-05 12:27:30|44.92|44.74|44.95|44.77|44.95|44.77|44.91|44.73|8
1733401660000|2024-12-05 12:27:40|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|3
1733401670000|2024-12-05 12:27:50|44.99|44.81|45|44.82|45.01|44.83|44.99|44.81|4
1733401680000|2024-12-05 12:28:00|44.99|44.81|44.97|44.79|44.99|44.81|44.97|44.79|3
1733401690000|2024-12-05 12:28:10|44.98|44.8|44.95|44.77|44.98|44.8|44.95|44.77|3
1733401700000|2024-12-05 12:28:20|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733401710000|2024-12-05 12:28:30|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733401720000|2024-12-05 12:28:40|44.96|44.78|44.93|44.75|44.96|44.78|44.93|44.75|3
1733401730000|2024-12-05 12:28:50|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|2
1733401740000|2024-12-05 12:29:00|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|3
1733401750000|2024-12-05 12:29:10|44.89|44.71|44.95|44.77|44.95|44.77|44.89|44.71|7
1733401760000|2024-12-05 12:29:20|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733401770000|2024-12-05 12:29:30|44.98|44.8|44.97|44.79|44.99|44.81|44.96|44.78|6
1733401780000|2024-12-05 12:29:40|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|3
1733401790000|2024-12-05 12:29:50|44.97|44.79|45|44.82|45|44.82|44.97|44.79|4
1733401800000|2024-12-05 12:30:00|45.01|44.83|45|44.82|45.02|44.84|45|44.82|4
1733401810000|2024-12-05 12:30:10|44.99|44.81|44.92|44.74|44.99|44.81|44.92|44.74|9
1733401820000|2024-12-05 12:30:20|44.91|44.73|44.93|44.75|44.94|44.76|44.91|44.73|7
1733401830000|2024-12-05 12:30:30|44.92|44.74|44.91|44.73|44.92|44.74|44.89|44.71|10
1733401840000|2024-12-05 12:30:40|44.92|44.74|44.92|44.74|44.93|44.75|44.91|44.73|5
1733401850000|2024-12-05 12:30:50|44.93|44.75|44.93|44.75|44.96|44.78|44.93|44.75|7
1733401860000|2024-12-05 12:31:00|44.92|44.74|44.87|44.69|44.92|44.74|44.87|44.69|5
1733401870000|2024-12-05 12:31:10|44.88|44.7|44.87|44.69|44.9|44.72|44.87|44.69|6
1733401880000|2024-12-05 12:31:20|44.85|44.67|44.83|44.65|44.85|44.67|44.83|44.65|3
1733401890000|2024-12-05 12:31:30|44.84|44.66|44.85|44.67|44.85|44.67|44.83|44.65|4
1733401900000|2024-12-05 12:31:40|44.83|44.65|44.84|44.66|44.84|44.66|44.82|44.64|6
1733401910000|2024-12-05 12:31:50|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|4
1733401920000|2024-12-05 12:32:00|44.87|44.69|44.9|44.72|44.9|44.72|44.87|44.69|4
1733401930000|2024-12-05 12:32:10|44.89|44.71|44.83|44.65|44.89|44.71|44.83|44.65|10
1733401940000|2024-12-05 12:32:20|44.82|44.64|44.9|44.72|44.9|44.72|44.81|44.63|6
1733401950000|2024-12-05 12:32:30|44.89|44.71|44.99|44.81|44.99|44.81|44.88|44.7|11
1733401960000|2024-12-05 12:32:40|44.98|44.8|44.97|44.79|44.98|44.8|44.96|44.78|8
1733401970000|2024-12-05 12:32:50|44.96|44.78|44.95|44.77|44.96|44.78|44.94|44.76|4
1733401980000|2024-12-05 12:33:00|44.94|44.76|44.98|44.8|44.98|44.8|44.94|44.76|5
1733401990000|2024-12-05 12:33:10|44.97|44.79|44.98|44.8|44.98|44.8|44.97|44.79|8
1733402000000|2024-12-05 12:33:20|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|3
1733402010000|2024-12-05 12:33:30|45|44.82|45.01|44.83|45.01|44.83|45|44.82|2
1733402020000|2024-12-05 12:33:40|45|44.82|44.97|44.79|45|44.82|44.97|44.79|4
1733402030000|2024-12-05 12:33:50|44.98|44.8|44.98|44.8|44.98|44.8|44.97|44.79|5
1733402040000|2024-12-05 12:34:00|44.97|44.79|44.95|44.77|44.97|44.79|44.95|44.77|4
1733402050000|2024-12-05 12:34:10|44.97|44.79|45|44.82|45|44.82|44.97|44.79|4
1733402060000|2024-12-05 12:34:20|45.01|44.83|45.02|44.84|45.02|44.84|45.01|44.83|4
1733402070000|2024-12-05 12:34:30|45.03|44.85|45.07|44.89|45.09|44.91|45.03|44.85|11
1733402080000|2024-12-05 12:34:40|45.08|44.9|45.13|44.95|45.13|44.95|45.07|44.89|8
1733402090000|2024-12-05 12:34:50|45.12|44.94|45.12|44.94|45.12|44.94|45.08|44.9|8
1733402100000|2024-12-05 12:35:00|45.13|44.95|45.17|44.99|45.17|44.99|45.13|44.95|5
1733402110000|2024-12-05 12:35:10|45.18|45|45.2|45.02|45.2|45.02|45.18|45|6
1733402120000|2024-12-05 12:35:20|45.21|45.03|45.31|45.13|45.31|45.13|45.21|45.03|12
1733402130000|2024-12-05 12:35:30|45.3|45.12|45.31|45.13|45.32|45.14|45.29|45.11|6
1733402140000|2024-12-05 12:35:40|45.32|45.14|45.26|45.08|45.32|45.14|45.23|45.05|12
1733402150000|2024-12-05 12:35:50|45.25|45.07|45.27|45.09|45.29|45.11|45.25|45.07|11
1733402160000|2024-12-05 12:36:00|45.26|45.08|45.26|45.08|45.27|45.09|45.24|45.06|11
1733402170000|2024-12-05 12:36:10|45.27|45.09|45.31|45.13|45.31|45.13|45.25|45.07|9
1733402180000|2024-12-05 12:36:20|45.32|45.14|45.27|45.09|45.32|45.14|45.27|45.09|7
1733402190000|2024-12-05 12:36:30|45.26|45.08|45.32|45.14|45.32|45.14|45.26|45.08|8
1733402200000|2024-12-05 12:36:40|45.31|45.13|45.33|45.15|45.33|45.15|45.3|45.12|5
1733402210000|2024-12-05 12:36:50|45.34|45.16|45.32|45.14|45.34|45.16|45.31|45.13|9
1733402220000|2024-12-05 12:37:00|45.33|45.15|45.11|44.93|45.33|45.15|45.11|44.93|13
1733402230000|2024-12-05 12:37:10|45.1|44.92|45.09|44.91|45.1|44.92|45.07|44.89|9
1733402240000|2024-12-05 12:37:20|45.08|44.9|45.17|44.99|45.17|44.99|45.07|44.89|13
1733402250000|2024-12-05 12:37:30|45.16|44.98|45.21|45.03|45.24|45.06|45.15|44.97|11
1733402260000|2024-12-05 12:37:40|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|3
1733402270000|2024-12-05 12:37:50|45.23|45.05|45.26|45.08|45.26|45.08|45.23|45.05|5
1733402280000|2024-12-05 12:38:00|45.25|45.07|45.32|45.14|45.32|45.14|45.25|45.07|6
1733402290000|2024-12-05 12:38:10|45.33|45.15|45.38|45.2|45.38|45.2|45.33|45.15|13
1733402300000|2024-12-05 12:38:20|45.39|45.21|45.4|45.22|45.42|45.24|45.39|45.21|11
1733402310000|2024-12-05 12:38:30|45.41|45.23|45.39|45.21|45.41|45.23|45.37|45.19|11
1733402320000|2024-12-05 12:38:40|45.38|45.2|45.31|45.13|45.38|45.2|45.31|45.13|13
1733402330000|2024-12-05 12:38:50|45.32|45.14|45.26|45.08|45.32|45.14|45.26|45.08|11
1733402340000|2024-12-05 12:39:00|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|2
1733402350000|2024-12-05 12:39:10|45.25|45.07|45.23|45.05|45.27|45.09|45.23|45.05|7
1733402360000|2024-12-05 12:39:20|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|6
1733402370000|2024-12-05 12:39:30|45.2|45.02|45.16|44.98|45.2|45.02|45.16|44.98|10
1733402380000|2024-12-05 12:39:40|45.17|44.99|45.19|45.01|45.19|45.01|45.16|44.98|8
1733402390000|2024-12-05 12:39:50|45.2|45.02|45.2|45.02|45.21|45.03|45.19|45.01|5
1733402400000|2024-12-05 12:40:00|45.19|45.01|45.28|45.1|45.28|45.1|45.19|45.01|9
1733402410000|2024-12-05 12:40:10|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733402420000|2024-12-05 12:40:20|45.25|45.07|45.25|45.07|45.25|45.07|45.19|45.01|11
1733402430000|2024-12-05 12:40:30|45.24|45.06|45.25|45.07|45.27|45.09|45.23|45.05|12
1733402440000|2024-12-05 12:40:40|45.24|45.06|45.24|45.06|45.25|45.07|45.24|45.06|3
1733402450000|2024-12-05 12:40:50|45.23|45.05|45.26|45.08|45.26|45.08|45.23|45.05|4
1733402460000|2024-12-05 12:41:00|45.24|45.06|45.22|45.04|45.24|45.06|45.21|45.03|8
1733402470000|2024-12-05 12:41:10|45.21|45.03|45.17|44.99|45.21|45.03|45.17|44.99|7
1733402480000|2024-12-05 12:41:20|45.18|45|45.16|44.98|45.2|45.02|45.16|44.98|6
1733402490000|2024-12-05 12:41:30|45.15|44.97|45.17|44.99|45.18|45|45.15|44.97|7
1733402500000|2024-12-05 12:41:40|45.16|44.98|45.14|44.96|45.16|44.98|45.14|44.96|3
1733402510000|2024-12-05 12:41:50|45.13|44.95|45.13|44.95|45.13|44.95|45.13|44.95|1
1733402520000|2024-12-05 12:42:00|45.14|44.96|45.12|44.94|45.14|44.96|45.11|44.93|5
1733402530000|2024-12-05 12:42:10|45.1|44.92|45.08|44.9|45.1|44.92|45.07|44.89|9
1733402540000|2024-12-05 12:42:20|45.09|44.91|45.11|44.93|45.11|44.93|45.08|44.9|9
1733402550000|2024-12-05 12:42:30|45.12|44.94|45.2|45.02|45.2|45.02|45.12|44.94|11
1733402560000|2024-12-05 12:42:40|45.21|45.03|45.23|45.05|45.25|45.07|45.21|45.03|7
1733402570000|2024-12-05 12:42:50|45.22|45.04|45.26|45.08|45.27|45.09|45.22|45.04|7
1733402580000|2024-12-05 12:43:00|45.27|45.09|45.29|45.11|45.29|45.11|45.26|45.08|7
1733402590000|2024-12-05 12:43:10|45.3|45.12|45.25|45.07|45.3|45.12|45.25|45.07|8
1733402600000|2024-12-05 12:43:20|45.26|45.08|45.31|45.13|45.31|45.13|45.26|45.08|5
1733402610000|2024-12-05 12:43:30|45.32|45.14|45.33|45.15|45.34|45.16|45.32|45.14|4
1733402620000|2024-12-05 12:43:40|45.35|45.17|45.33|45.15|45.35|45.17|45.33|45.15|2
1733402630000|2024-12-05 12:43:50|45.32|45.14|45.35|45.17|45.35|45.17|45.31|45.13|8
1733402640000|2024-12-05 12:44:00|45.34|45.16|45.36|45.18|45.37|45.19|45.34|45.16|7
1733402650000|2024-12-05 12:44:10|45.35|45.17|45.35|45.17|45.35|45.17|45.34|45.16|5
1733402660000|2024-12-05 12:44:20|45.33|45.15|45.37|45.19|45.37|45.19|45.3|45.12|8
1733402670000|2024-12-05 12:44:30|45.36|45.18|45.34|45.16|45.36|45.18|45.33|45.15|7
1733402680000|2024-12-05 12:44:40|45.35|45.17|45.34|45.16|45.36|45.18|45.34|45.16|4
1733402690000|2024-12-05 12:44:50|45.33|45.15|45.33|45.15|45.33|45.15|45.33|45.15|1
1733402700000|2024-12-05 12:45:00|45.32|45.14|45.32|45.14|45.33|45.15|45.28|45.1|9
1733402710000|2024-12-05 12:45:10|45.33|45.15|45.43|45.25|45.43|45.25|45.33|45.15|12
1733402720000|2024-12-05 12:45:20|45.42|45.24|45.54|45.36|45.54|45.36|45.42|45.24|17
1733402730000|2024-12-05 12:45:30|45.55|45.37|45.54|45.36|45.59|45.41|45.54|45.36|8
1733402740000|2024-12-05 12:45:40|45.5|45.32|45.54|45.36|45.54|45.36|45.44|45.26|15
1733402750000|2024-12-05 12:45:50|45.52|45.34|45.48|45.3|45.52|45.34|45.47|45.29|8
1733402760000|2024-12-05 12:46:00|45.49|45.31|45.47|45.29|45.52|45.34|45.46|45.28|15
1733402770000|2024-12-05 12:46:10|45.48|45.3|45.59|45.41|45.59|45.41|45.48|45.3|8
1733402780000|2024-12-05 12:46:20|45.57|45.39|45.57|45.39|45.57|45.39|45.53|45.35|7
1733402790000|2024-12-05 12:46:30|45.51|45.33|45.54|45.36|45.54|45.36|45.51|45.33|7
1733402800000|2024-12-05 12:46:40|45.53|45.35|45.5|45.32|45.53|45.35|45.49|45.31|5
1733402810000|2024-12-05 12:46:50|45.49|45.31|45.41|45.23|45.49|45.31|45.41|45.23|4
1733402820000|2024-12-05 12:47:00|45.42|45.24|45.45|45.27|45.46|45.28|45.42|45.24|13
1733402830000|2024-12-05 12:47:10|45.42|45.24|45.4|45.22|45.43|45.25|45.4|45.22|10
1733402840000|2024-12-05 12:47:20|45.37|45.19|45.39|45.21|45.39|45.21|45.36|45.18|11
1733402850000|2024-12-05 12:47:30|45.4|45.22|45.41|45.23|45.41|45.23|45.36|45.18|6
1733402860000|2024-12-05 12:47:40|45.39|45.21|45.34|45.16|45.41|45.23|45.34|45.16|7
1733402870000|2024-12-05 12:47:50|45.35|45.17|45.39|45.21|45.39|45.21|45.35|45.17|8
1733402880000|2024-12-05 12:48:00|45.4|45.22|45.3|45.12|45.4|45.22|45.3|45.12|8
1733402890000|2024-12-05 12:48:10|45.28|45.1|45.14|44.96|45.28|45.1|45.13|44.95|8
1733402900000|2024-12-05 12:48:20|45.12|44.94|45.16|44.98|45.17|44.99|45.07|44.89|17
1733402910000|2024-12-05 12:48:30|45.17|44.99|45.11|44.93|45.17|44.99|45.09|44.91|11
1733402920000|2024-12-05 12:48:40|45.09|44.91|45.09|44.91|45.15|44.97|45.09|44.91|17
1733402930000|2024-12-05 12:48:50|45.1|44.92|45.14|44.96|45.14|44.96|45.1|44.92|12
1733402940000|2024-12-05 12:49:00|45.12|44.94|45.07|44.89|45.13|44.95|45.07|44.89|9
1733402950000|2024-12-05 12:49:10|45.06|44.88|45.05|44.87|45.07|44.89|45.01|44.83|12
1733402960000|2024-12-05 12:49:20|45.06|44.88|45.04|44.86|45.06|44.88|45.03|44.85|4
1733402970000|2024-12-05 12:49:30|45.02|44.84|44.98|44.8|45.02|44.84|44.98|44.8|5
1733402980000|2024-12-05 12:49:40|44.96|44.78|44.88|44.7|44.96|44.78|44.86|44.68|12
1733402990000|2024-12-05 12:49:50|44.87|44.69|44.9|44.72|44.91|44.73|44.85|44.67|17
1733403000000|2024-12-05 12:50:00|44.91|44.73|44.85|44.67|44.91|44.73|44.84|44.66|10
1733403010000|2024-12-05 12:50:10|44.86|44.68|44.81|44.63|44.88|44.7|44.79|44.61|12
1733403020000|2024-12-05 12:50:20|44.82|44.64|44.73|44.55|44.82|44.64|44.73|44.55|14
1733403030000|2024-12-05 12:50:30|44.72|44.54|44.61|44.43|44.72|44.54|44.59|44.41|17
1733403040000|2024-12-05 12:50:40|44.62|44.44|44.76|44.58|44.76|44.58|44.62|44.44|20
1733403050000|2024-12-05 12:50:50|44.74|44.56|44.78|44.6|44.78|44.6|44.74|44.56|14
1733403060000|2024-12-05 12:51:00|44.79|44.61|44.79|44.61|44.8|44.62|44.75|44.57|14
1733403070000|2024-12-05 12:51:10|44.77|44.59|44.73|44.55|44.77|44.59|44.71|44.53|8
1733403080000|2024-12-05 12:51:20|44.74|44.56|44.83|44.65|44.84|44.66|44.74|44.56|22
1733403090000|2024-12-05 12:51:30|44.85|44.67|44.86|44.68|44.86|44.68|44.83|44.65|10
1733403100000|2024-12-05 12:51:40|44.87|44.69|44.86|44.68|44.88|44.7|44.86|44.68|6
1733403110000|2024-12-05 12:51:50|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|4
1733403120000|2024-12-05 12:52:00|44.87|44.69|44.9|44.72|44.92|44.74|44.87|44.69|13
1733403130000|2024-12-05 12:52:10|44.91|44.73|44.93|44.75|44.96|44.78|44.91|44.73|11
1733403140000|2024-12-05 12:52:20|44.94|44.76|44.9|44.72|44.95|44.77|44.89|44.71|13
1733403150000|2024-12-05 12:52:30|44.89|44.71|44.91|44.73|44.94|44.76|44.89|44.71|9
1733403160000|2024-12-05 12:52:40|44.9|44.72|44.93|44.75|44.94|44.76|44.9|44.72|12
1733403170000|2024-12-05 12:52:50|44.92|44.74|44.91|44.73|44.92|44.74|44.9|44.72|5
1733403180000|2024-12-05 12:53:00|44.92|44.74|44.92|44.74|44.97|44.79|44.91|44.73|17
1733403190000|2024-12-05 12:53:10|44.93|44.75|44.89|44.71|44.93|44.75|44.88|44.7|12
1733403200000|2024-12-05 12:53:20|44.87|44.69|44.79|44.61|44.87|44.69|44.78|44.6|11
1733403210000|2024-12-05 12:53:30|44.78|44.6|44.79|44.61|44.85|44.67|44.78|44.6|13
1733403220000|2024-12-05 12:53:40|44.8|44.62|44.81|44.63|44.82|44.64|44.77|44.59|16
1733403230000|2024-12-05 12:53:50|44.76|44.58|44.87|44.69|44.87|44.69|44.76|44.58|18
1733403240000|2024-12-05 12:54:00|44.88|44.7|44.83|44.65|44.9|44.72|44.83|44.65|18
1733403250000|2024-12-05 12:54:10|44.82|44.64|44.76|44.58|44.82|44.64|44.76|44.58|9
1733403260000|2024-12-05 12:54:20|44.75|44.57|44.74|44.56|44.76|44.58|44.73|44.55|12
1733403270000|2024-12-05 12:54:30|44.75|44.57|44.82|44.64|44.82|44.64|44.75|44.57|11
1733403280000|2024-12-05 12:54:40|44.83|44.65|44.84|44.66|44.84|44.66|44.81|44.63|7
1733403290000|2024-12-05 12:54:50|44.83|44.65|44.84|44.66|44.84|44.66|44.82|44.64|6
1733403300000|2024-12-05 12:55:00|44.83|44.65|44.85|44.67|44.87|44.69|44.82|44.64|12
1733403310000|2024-12-05 12:55:10|44.86|44.68|44.94|44.76|44.94|44.76|44.86|44.68|13
1733403320000|2024-12-05 12:55:20|44.95|44.77|45.04|44.86|45.05|44.87|44.94|44.76|15
1733403330000|2024-12-05 12:55:30|45.05|44.87|44.99|44.81|45.05|44.87|44.98|44.8|14
1733403340000|2024-12-05 12:55:40|44.98|44.8|45.06|44.88|45.07|44.89|44.98|44.8|18
1733403350000|2024-12-05 12:55:50|45.05|44.87|44.99|44.81|45.05|44.87|44.93|44.75|19
1733403360000|2024-12-05 12:56:00|45|44.82|45.03|44.85|45.07|44.89|44.98|44.8|20
1733403370000|2024-12-05 12:56:10|45.04|44.86|45.08|44.9|45.09|44.91|45.03|44.85|18
1733403380000|2024-12-05 12:56:20|45.07|44.89|45.03|44.85|45.07|44.89|45.02|44.84|14
1733403390000|2024-12-05 12:56:30|45.04|44.86|45.09|44.91|45.09|44.91|45.02|44.84|16
1733403400000|2024-12-05 12:56:40|45.08|44.9|45.07|44.89|45.08|44.9|45.04|44.86|6
1733403410000|2024-12-05 12:56:50|45.06|44.88|45.11|44.93|45.13|44.95|45.06|44.88|14
1733403420000|2024-12-05 12:57:00|45.1|44.92|45.14|44.96|45.14|44.96|45.1|44.92|11
1733403430000|2024-12-05 12:57:10|45.15|44.97|45.11|44.93|45.17|44.99|45.11|44.93|16
1733403440000|2024-12-05 12:57:20|45.1|44.92|45.08|44.9|45.11|44.93|45.08|44.9|13
1733403450000|2024-12-05 12:57:30|45.03|44.85|45.03|44.85|45.07|44.89|45.02|44.84|18
1733403460000|2024-12-05 12:57:40|45.02|44.84|45.04|44.86|45.05|44.87|45.02|44.84|16
1733403470000|2024-12-05 12:57:50|45.03|44.85|45.07|44.89|45.07|44.89|45.03|44.85|9
1733403480000|2024-12-05 12:58:00|45.06|44.88|45.08|44.9|45.1|44.92|45.05|44.87|9
1733403490000|2024-12-05 12:58:10|45.09|44.91|45.07|44.89|45.09|44.91|45.06|44.88|7
1733403500000|2024-12-05 12:58:20|45.06|44.88|45.09|44.91|45.09|44.91|45.06|44.88|8
1733403510000|2024-12-05 12:58:30|45.08|44.9|45.13|44.95|45.13|44.95|45.08|44.9|10
1733403520000|2024-12-05 12:58:40|45.12|44.94|45.12|44.94|45.13|44.95|45.12|44.94|3
1733403530000|2024-12-05 12:58:50|45.13|44.95|45.1|44.92|45.13|44.95|45.1|44.92|5
1733403540000|2024-12-05 12:59:00|45.11|44.93|45.06|44.88|45.11|44.93|45.05|44.87|7
1733403550000|2024-12-05 12:59:10|45.05|44.87|45.03|44.85|45.06|44.88|45.03|44.85|5
1733403560000|2024-12-05 12:59:20|45|44.82|45.01|44.83|45.03|44.85|45|44.82|8
1733403570000|2024-12-05 12:59:30|45.02|44.84|45.04|44.86|45.04|44.86|45.01|44.83|5
1733403580000|2024-12-05 12:59:40|45.05|44.87|45.03|44.85|45.05|44.87|45.02|44.84|6
1733403590000|2024-12-05 12:59:50|45.02|44.84|45.02|44.84|45.02|44.84|45.01|44.83|3
1733403600000|2024-12-05 13:00:00|45.01|44.83|45.06|44.88|45.06|44.88|45.01|44.83|9
1733403610000|2024-12-05 13:00:10|45.07|44.89|45.05|44.87|45.07|44.89|45.03|44.85|6
1733403620000|2024-12-05 13:00:20|45.04|44.86|45|44.82|45.04|44.86|45|44.82|7
1733403630000|2024-12-05 13:00:30|44.99|44.81|44.95|44.77|44.99|44.81|44.95|44.77|8
1733403640000|2024-12-05 13:00:40|44.92|44.74|44.99|44.81|44.99|44.81|44.91|44.73|10
1733403650000|2024-12-05 13:00:50|44.98|44.8|44.99|44.81|44.99|44.81|44.96|44.78|12
1733403660000|2024-12-05 13:01:00|45|44.82|45.12|44.94|45.12|44.94|45|44.82|22
1733403670000|2024-12-05 13:01:10|45.1|44.92|45.14|44.96|45.14|44.96|45.1|44.92|9
1733403680000|2024-12-05 13:01:20|45.15|44.97|45.2|45.02|45.2|45.02|45.13|44.95|10
1733403690000|2024-12-05 13:01:30|45.19|45.01|45.13|44.95|45.19|45.01|45.13|44.95|8
1733403700000|2024-12-05 13:01:40|45.14|44.96|45.14|44.96|45.16|44.98|45.14|44.96|5
1733403710000|2024-12-05 13:01:50|45.15|44.97|45.18|45|45.18|45|45.15|44.97|6
1733403720000|2024-12-05 13:02:00|45.19|45.01|45.1|44.92|45.22|45.04|45.07|44.89|12
1733403730000|2024-12-05 13:02:10|45.11|44.93|45.2|45.02|45.21|45.03|45.11|44.93|11
1733403750000|2024-12-05 13:02:30|45.18|45|45.19|45.01|45.2|45.02|45.18|45|4
1733403760000|2024-12-05 13:02:40|45.2|45.02|45.17|44.99|45.2|45.02|45.16|44.98|8
1733403770000|2024-12-05 13:02:50|45.16|44.98|45.14|44.96|45.16|44.98|45.13|44.95|4
1733403780000|2024-12-05 13:03:00|45.15|44.97|45.11|44.93|45.15|44.97|45.1|44.92|10
1733403790000|2024-12-05 13:03:10|45.1|44.92|45.09|44.91|45.15|44.97|45.09|44.91|8
1733403800000|2024-12-05 13:03:20|45.08|44.9|45.1|44.92|45.12|44.94|45.06|44.88|10
1733403810000|2024-12-05 13:03:30|45.09|44.91|45.09|44.91|45.12|44.94|45.09|44.91|8
1733403820000|2024-12-05 13:03:40|45.1|44.92|45.06|44.88|45.11|44.93|45.06|44.88|6
1733403830000|2024-12-05 13:03:50|45.03|44.85|45.03|44.85|45.03|44.85|45.03|44.85|1
1733403840000|2024-12-05 13:04:00|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|3
1733403850000|2024-12-05 13:04:10|44.98|44.8|44.95|44.77|44.98|44.8|44.94|44.76|4
1733403860000|2024-12-05 13:04:20|44.93|44.75|44.89|44.71|44.93|44.75|44.89|44.71|3
1733403870000|2024-12-05 13:04:30|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|4
1733403880000|2024-12-05 13:04:40|44.89|44.71|44.81|44.63|44.89|44.71|44.81|44.63|4
1733403890000|2024-12-05 13:04:50|44.82|44.64|44.88|44.7|44.88|44.7|44.82|44.64|10
1733403900000|2024-12-05 13:05:00|44.86|44.68|44.84|44.66|44.86|44.68|44.81|44.63|10
1733403910000|2024-12-05 13:05:10|44.85|44.67|44.79|44.61|44.85|44.67|44.79|44.61|9
1733403920000|2024-12-05 13:05:20|44.77|44.59|44.84|44.66|44.87|44.69|44.77|44.59|14
1733403930000|2024-12-05 13:05:30|44.83|44.65|44.85|44.67|44.85|44.67|44.82|44.64|11
1733403940000|2024-12-05 13:05:40|44.86|44.68|44.84|44.66|44.86|44.68|44.83|44.65|6
1733403950000|2024-12-05 13:05:50|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733403960000|2024-12-05 13:06:00|44.84|44.66|44.75|44.57|44.86|44.68|44.74|44.56|7
1733403970000|2024-12-05 13:06:10|44.76|44.58|44.78|44.6|44.8|44.62|44.76|44.58|10
1733403980000|2024-12-05 13:06:20|44.77|44.59|44.77|44.59|44.78|44.6|44.77|44.59|9
1733403990000|2024-12-05 13:06:30|44.76|44.58|44.75|44.57|44.79|44.61|44.75|44.57|8
1733404000000|2024-12-05 13:06:40|44.74|44.56|44.78|44.6|44.79|44.61|44.74|44.56|11
1733404010000|2024-12-05 13:06:50|44.79|44.61|44.78|44.6|44.8|44.62|44.77|44.59|7
1733404020000|2024-12-05 13:07:00|44.79|44.61|44.82|44.64|44.83|44.65|44.78|44.6|19
1733404030000|2024-12-05 13:07:10|44.81|44.63|44.88|44.7|44.88|44.7|44.81|44.63|11
1733404040000|2024-12-05 13:07:20|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|8
1733404050000|2024-12-05 13:07:30|44.87|44.69|44.89|44.71|44.89|44.71|44.87|44.69|5
1733404060000|2024-12-05 13:07:40|44.9|44.72|44.85|44.67|44.91|44.73|44.84|44.66|14
1733404070000|2024-12-05 13:07:50|44.86|44.68|44.84|44.66|44.86|44.68|44.83|44.65|10
1733404080000|2024-12-05 13:08:00|44.83|44.65|44.84|44.66|44.86|44.68|44.83|44.65|9
1733404090000|2024-12-05 13:08:10|44.83|44.65|44.83|44.65|44.84|44.66|44.79|44.61|10
1733404100000|2024-12-05 13:08:20|44.84|44.66|44.86|44.68|44.86|44.68|44.82|44.64|16
1733404110000|2024-12-05 13:08:30|44.87|44.69|44.88|44.7|44.89|44.71|44.86|44.68|7
1733404120000|2024-12-05 13:08:40|44.89|44.71|44.84|44.66|44.89|44.71|44.83|44.65|16
1733404130000|2024-12-05 13:08:50|44.83|44.65|44.84|44.66|44.84|44.66|44.83|44.65|6
1733404140000|2024-12-05 13:09:00|44.83|44.65|44.79|44.61|44.84|44.66|44.79|44.61|8
1733404150000|2024-12-05 13:09:10|44.78|44.6|44.74|44.56|44.78|44.6|44.74|44.56|12
1733404160000|2024-12-05 13:09:20|44.73|44.55|44.75|44.57|44.76|44.58|44.73|44.55|15
1733404170000|2024-12-05 13:09:30|44.74|44.56|44.69|44.51|44.74|44.56|44.69|44.51|7
1733404180000|2024-12-05 13:09:40|44.67|44.49|44.71|44.53|44.71|44.53|44.67|44.49|15
1733404190000|2024-12-05 13:09:50|44.7|44.52|44.74|44.56|44.75|44.57|44.69|44.51|10
1733404200000|2024-12-05 13:10:00|44.75|44.57|44.8|44.62|44.8|44.62|44.74|44.56|10
1733404210000|2024-12-05 13:10:10|44.79|44.61|44.8|44.62|44.81|44.63|44.78|44.6|7
1733404220000|2024-12-05 13:10:20|44.79|44.61|44.72|44.54|44.79|44.61|44.72|44.54|9
1733404230000|2024-12-05 13:10:30|44.71|44.53|44.73|44.55|44.73|44.55|44.68|44.5|11
1733404240000|2024-12-05 13:10:40|44.72|44.54|44.73|44.55|44.73|44.55|44.7|44.52|6
1733404250000|2024-12-05 13:10:50|44.72|44.54|44.75|44.57|44.76|44.58|44.72|44.54|10
1733404260000|2024-12-05 13:11:00|44.74|44.56|44.81|44.63|44.81|44.63|44.74|44.56|10
1733404270000|2024-12-05 13:11:10|44.79|44.61|44.79|44.61|44.79|44.61|44.76|44.58|7
1733404280000|2024-12-05 13:11:20|44.78|44.6|44.79|44.61|44.81|44.63|44.78|44.6|12
1733404290000|2024-12-05 13:11:30|44.8|44.62|44.79|44.61|44.81|44.63|44.79|44.61|4
1733404300000|2024-12-05 13:11:40|44.78|44.6|44.81|44.63|44.81|44.63|44.78|44.6|6
1733404310000|2024-12-05 13:11:50|44.79|44.61|44.8|44.62|44.8|44.62|44.77|44.59|5
1733404320000|2024-12-05 13:12:00|44.81|44.63|44.82|44.64|44.82|44.64|44.79|44.61|8
1733404330000|2024-12-05 13:12:10|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|5
1733404340000|2024-12-05 13:12:20|44.8|44.62|44.87|44.69|44.87|44.69|44.79|44.61|6
1733404350000|2024-12-05 13:12:30|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|10
1733404360000|2024-12-05 13:12:40|44.86|44.68|44.87|44.69|44.87|44.69|44.86|44.68|4
1733404370000|2024-12-05 13:12:50|44.88|44.7|44.88|44.7|44.88|44.7|44.87|44.69|3
1733404380000|2024-12-05 13:13:00|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|6
1733404390000|2024-12-05 13:13:10|44.87|44.69|44.88|44.7|44.88|44.7|44.87|44.69|4
1733404400000|2024-12-05 13:13:20|44.87|44.69|44.95|44.77|44.95|44.77|44.87|44.69|9
1733404410000|2024-12-05 13:13:30|44.94|44.76|44.91|44.73|44.94|44.76|44.89|44.71|6
1733404420000|2024-12-05 13:13:40|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|5
1733404430000|2024-12-05 13:13:50|44.89|44.71|44.87|44.69|44.89|44.71|44.87|44.69|2
1733404440000|2024-12-05 13:14:00|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|3
1733404450000|2024-12-05 13:14:10|44.89|44.71|44.89|44.71|44.89|44.71|44.87|44.69|7
1733404460000|2024-12-05 13:14:20|44.9|44.72|44.88|44.7|44.9|44.72|44.88|44.7|3
1733404470000|2024-12-05 13:14:30|44.87|44.69|44.91|44.73|44.92|44.74|44.87|44.69|5
1733404480000|2024-12-05 13:14:40|44.92|44.74|44.87|44.69|44.93|44.75|44.87|44.69|5
1733404490000|2024-12-05 13:14:50|44.88|44.7|44.9|44.72|44.9|44.72|44.87|44.69|5
1733404500000|2024-12-05 13:15:00|44.89|44.71|44.92|44.74|44.92|44.74|44.89|44.71|6
1733404510000|2024-12-05 13:15:10|44.9|44.72|44.87|44.69|44.9|44.72|44.87|44.69|4
1733404520000|2024-12-05 13:15:20|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|4
1733404530000|2024-12-05 13:15:30|44.88|44.7|44.88|44.7|44.89|44.71|44.88|44.7|3
1733404540000|2024-12-05 13:15:40|44.87|44.69|44.89|44.71|44.89|44.71|44.87|44.69|5
1733404550000|2024-12-05 13:15:50|44.88|44.7|44.89|44.71|44.89|44.71|44.88|44.7|2
1733404560000|2024-12-05 13:16:00|44.9|44.72|44.92|44.74|44.92|44.74|44.9|44.72|3
1733404570000|2024-12-05 13:16:10|44.91|44.73|44.92|44.74|44.93|44.75|44.91|44.73|3
1733404580000|2024-12-05 13:16:20|44.93|44.75|44.95|44.77|44.95|44.77|44.93|44.75|3
1733404590000|2024-12-05 13:16:30|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|5
1733404600000|2024-12-05 13:16:40|44.94|44.76|44.95|44.77|44.95|44.77|44.94|44.76|2
1733404620000|2024-12-05 13:17:00|44.96|44.78|44.96|44.78|44.98|44.8|44.95|44.77|6
1733404630000|2024-12-05 13:17:10|44.95|44.77|44.92|44.74|44.95|44.77|44.9|44.72|7
1733404640000|2024-12-05 13:17:20|44.91|44.73|44.88|44.7|44.91|44.73|44.88|44.7|10
1733404650000|2024-12-05 13:17:30|44.85|44.67|44.89|44.71|44.89|44.71|44.85|44.67|7
1733404660000|2024-12-05 13:17:40|44.9|44.72|44.94|44.76|44.94|44.76|44.9|44.72|7
1733404670000|2024-12-05 13:17:50|44.93|44.75|44.92|44.74|44.94|44.76|44.92|44.74|6
1733404680000|2024-12-05 13:18:00|44.93|44.75|44.91|44.73|44.93|44.75|44.91|44.73|2
1733404690000|2024-12-05 13:18:10|44.92|44.74|45|44.82|45|44.82|44.92|44.74|11
1733404710000|2024-12-05 13:18:30|44.99|44.81|45|44.82|45|44.82|44.96|44.78|7
1733404720000|2024-12-05 13:18:40|44.98|44.8|44.98|44.8|45.01|44.83|44.98|44.8|5
1733404730000|2024-12-05 13:18:50|45|44.82|44.98|44.8|45.01|44.83|44.98|44.8|12
1733404740000|2024-12-05 13:19:00|44.97|44.79|44.95|44.77|45.01|44.83|44.95|44.77|15
1733404750000|2024-12-05 13:19:10|44.93|44.75|44.96|44.78|44.96|44.78|44.91|44.73|14
1733404760000|2024-12-05 13:19:20|44.98|44.8|44.96|44.78|45.02|44.84|44.96|44.78|15
1733404770000|2024-12-05 13:19:30|44.98|44.8|44.94|44.76|44.98|44.8|44.94|44.76|13
1733404780000|2024-12-05 13:19:40|44.95|44.77|44.95|44.77|44.97|44.79|44.95|44.77|9
1733404790000|2024-12-05 13:19:50|44.93|44.75|44.91|44.73|44.94|44.76|44.9|44.72|7
1733404800000|2024-12-05 13:20:00|44.92|44.74|44.86|44.68|44.96|44.78|44.86|44.68|11
1733404810000|2024-12-05 13:20:10|44.85|44.67|44.86|44.68|44.86|44.68|44.83|44.65|12
1733404820000|2024-12-05 13:20:20|44.85|44.67|44.87|44.69|44.89|44.71|44.85|44.67|8
1733404830000|2024-12-05 13:20:30|44.86|44.68|44.84|44.66|44.86|44.68|44.83|44.65|8
1733404840000|2024-12-05 13:20:40|44.83|44.65|44.85|44.67|44.86|44.68|44.83|44.65|7
1733404850000|2024-12-05 13:20:50|44.86|44.68|44.89|44.71|44.9|44.72|44.86|44.68|6
1733404860000|2024-12-05 13:21:00|44.88|44.7|44.88|44.7|44.88|44.7|44.85|44.67|5
1733404870000|2024-12-05 13:21:10|44.86|44.68|44.86|44.68|44.86|44.68|44.84|44.66|8
1733404880000|2024-12-05 13:21:20|44.87|44.69|44.86|44.68|44.87|44.69|44.85|44.67|4
1733404890000|2024-12-05 13:21:30|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|4
1733404900000|2024-12-05 13:21:40|44.87|44.69|44.86|44.68|44.88|44.7|44.86|44.68|4
1733404910000|2024-12-05 13:21:50|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|2
1733404920000|2024-12-05 13:22:00|44.87|44.69|44.83|44.65|44.87|44.69|44.83|44.65|6
1733404930000|2024-12-05 13:22:10|44.84|44.66|44.86|44.68|44.86|44.68|44.84|44.66|2
1733404940000|2024-12-05 13:22:20|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|2
1733404950000|2024-12-05 13:22:30|44.84|44.66|44.85|44.67|44.86|44.68|44.84|44.66|4
1733404960000|2024-12-05 13:22:40|44.84|44.66|44.82|44.64|44.84|44.66|44.81|44.63|4
1733404970000|2024-12-05 13:22:50|44.81|44.63|44.83|44.65|44.83|44.65|44.8|44.62|5
1733404980000|2024-12-05 13:23:00|44.84|44.66|44.85|44.67|44.86|44.68|44.84|44.66|4
1733404990000|2024-12-05 13:23:10|44.84|44.66|44.85|44.67|44.85|44.67|44.84|44.66|2
1733405000000|2024-12-05 13:23:20|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|4
1733405010000|2024-12-05 13:23:30|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|4
1733405030000|2024-12-05 13:23:50|44.86|44.68|44.87|44.69|44.87|44.69|44.86|44.68|2
1733405040000|2024-12-05 13:24:00|44.86|44.68|44.81|44.63|44.86|44.68|44.81|44.63|5
1733405050000|2024-12-05 13:24:10|44.8|44.62|44.8|44.62|44.81|44.63|44.79|44.61|7
1733405070000|2024-12-05 13:24:30|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|2
1733405080000|2024-12-05 13:24:40|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733405090000|2024-12-05 13:24:50|44.77|44.59|44.81|44.63|44.81|44.63|44.77|44.59|5
1733405100000|2024-12-05 13:25:00|44.82|44.64|44.77|44.59|44.82|44.64|44.77|44.59|3
1733405110000|2024-12-05 13:25:10|44.78|44.6|44.8|44.62|44.8|44.62|44.77|44.59|7
1733405120000|2024-12-05 13:25:20|44.79|44.61|44.83|44.65|44.83|44.65|44.79|44.61|7
1733405130000|2024-12-05 13:25:30|44.82|44.64|44.85|44.67|44.85|44.67|44.82|44.64|6
1733405140000|2024-12-05 13:25:40|44.86|44.68|44.85|44.67|44.86|44.68|44.82|44.64|7
1733405150000|2024-12-05 13:25:50|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|4
1733405160000|2024-12-05 13:26:00|44.88|44.7|44.88|44.7|44.88|44.7|44.88|44.7|1
1733405170000|2024-12-05 13:26:10|44.89|44.71|44.91|44.73|44.91|44.73|44.88|44.7|5
1733405180000|2024-12-05 13:26:20|44.9|44.72|44.87|44.69|44.9|44.72|44.87|44.69|3
1733405190000|2024-12-05 13:26:30|44.86|44.68|45.03|44.85|45.04|44.86|44.83|44.65|11
1733405200000|2024-12-05 13:26:40|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|6
1733405210000|2024-12-05 13:26:50|44.98|44.8|45|44.82|45|44.82|44.98|44.8|5
1733405220000|2024-12-05 13:27:00|44.99|44.81|44.98|44.8|44.99|44.81|44.96|44.78|10
1733405230000|2024-12-05 13:27:10|44.97|44.79|44.99|44.81|45|44.82|44.97|44.79|7
1733405240000|2024-12-05 13:27:20|44.97|44.79|44.91|44.73|44.97|44.79|44.91|44.73|3
1733405250000|2024-12-05 13:27:30|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|2
1733405260000|2024-12-05 13:27:40|44.88|44.7|44.9|44.72|44.9|44.72|44.88|44.7|3
1733405270000|2024-12-05 13:27:50|44.91|44.73|44.89|44.71|44.91|44.73|44.89|44.71|2
1733405280000|2024-12-05 13:28:00|44.87|44.69|44.9|44.72|44.9|44.72|44.87|44.69|6
1733405290000|2024-12-05 13:28:10|44.91|44.73|44.93|44.75|44.94|44.76|44.9|44.72|9
1733405300000|2024-12-05 13:28:20|44.95|44.77|45|44.82|45|44.82|44.95|44.77|4
1733405310000|2024-12-05 13:28:30|44.99|44.81|44.91|44.73|45|44.82|44.91|44.73|9
1733405320000|2024-12-05 13:28:40|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|5
1733405330000|2024-12-05 13:28:50|44.93|44.75|44.94|44.76|44.94|44.76|44.9|44.72|10
1733405340000|2024-12-05 13:29:00|44.93|44.75|44.93|44.75|44.94|44.76|44.92|44.74|5
1733405350000|2024-12-05 13:29:10|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733405360000|2024-12-05 13:29:20|44.88|44.7|44.88|44.7|44.88|44.7|44.88|44.7|1
1733405370000|2024-12-05 13:29:30|44.89|44.71|44.89|44.71|44.89|44.71|44.89|44.71|1
1733405380000|2024-12-05 13:29:40|44.88|44.7|44.85|44.67|44.88|44.7|44.85|44.67|6
1733405390000|2024-12-05 13:29:50|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|7
1733405400000|2024-12-05 13:30:00|44.89|44.71|44.94|44.76|44.94|44.76|44.89|44.71|10
1733405410000|2024-12-05 13:30:10|44.96|44.78|44.9|44.72|44.96|44.78|44.88|44.7|8
1733405420000|2024-12-05 13:30:20|44.91|44.73|44.88|44.7|44.94|44.76|44.88|44.7|9
1733405430000|2024-12-05 13:30:30|44.89|44.71|44.92|44.74|44.94|44.76|44.88|44.7|10
1733405440000|2024-12-05 13:30:40|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733405450000|2024-12-05 13:30:50|44.96|44.78|44.98|44.8|44.98|44.8|44.95|44.77|11
1733405460000|2024-12-05 13:31:00|44.97|44.79|44.98|44.8|44.98|44.8|44.96|44.78|10
1733405470000|2024-12-05 13:31:10|44.99|44.81|45.02|44.84|45.02|44.84|44.97|44.79|7
1733405480000|2024-12-05 13:31:20|45.03|44.85|45.05|44.87|45.06|44.88|45.03|44.85|5
1733405490000|2024-12-05 13:31:30|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|6
1733405500000|2024-12-05 13:31:40|45.05|44.87|45.06|44.88|45.06|44.88|45.05|44.87|4
1733405510000|2024-12-05 13:31:50|45.05|44.87|45.08|44.9|45.08|44.9|45.05|44.87|5
1733405520000|2024-12-05 13:32:00|45.07|44.89|45.06|44.88|45.09|44.91|45.06|44.88|11
1733405530000|2024-12-05 13:32:10|45.05|44.87|45.06|44.88|45.06|44.88|45.04|44.86|4
1733405540000|2024-12-05 13:32:20|45.08|44.9|45.1|44.92|45.1|44.92|45.07|44.89|7
1733405550000|2024-12-05 13:32:30|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733405560000|2024-12-05 13:32:40|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|4
1733405570000|2024-12-05 13:32:50|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733405580000|2024-12-05 13:33:00|45.11|44.93|45.13|44.95|45.13|44.95|45.08|44.9|10
1733405590000|2024-12-05 13:33:10|45.14|44.96|45.17|44.99|45.17|44.99|45.14|44.96|8
1733405600000|2024-12-05 13:33:20|45.18|45|45.14|44.96|45.19|45.01|45.13|44.95|5
1733405610000|2024-12-05 13:33:30|45.13|44.95|45.18|45|45.18|45|45.13|44.95|10
1733405620000|2024-12-05 13:33:40|45.19|45.01|45.18|45|45.19|45.01|45.17|44.99|6
1733405630000|2024-12-05 13:33:50|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|2
1733405640000|2024-12-05 13:34:00|45.19|45.01|45.21|45.03|45.21|45.03|45.19|45.01|3
1733405650000|2024-12-05 13:34:10|45.2|45.02|45.19|45.01|45.2|45.02|45.18|45|5
1733405660000|2024-12-05 13:34:20|45.18|45|45.18|45|45.19|45.01|45.18|45|3
1733405670000|2024-12-05 13:34:30|45.15|44.97|45.18|45|45.18|45|45.15|44.97|6
1733405680000|2024-12-05 13:34:40|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|4
1733405690000|2024-12-05 13:34:50|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|6
1733405700000|2024-12-05 13:35:00|45.18|45|45.15|44.97|45.18|45|45.15|44.97|3
1733405710000|2024-12-05 13:35:10|45.13|44.95|45.13|44.95|45.13|44.95|45.1|44.92|11
1733405720000|2024-12-05 13:35:20|45.15|44.97|45.12|44.94|45.15|44.97|45.12|44.94|4
1733405730000|2024-12-05 13:35:30|45.13|44.95|45.14|44.96|45.14|44.96|45.12|44.94|3
1733405740000|2024-12-05 13:35:40|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|2
1733405750000|2024-12-05 13:35:50|45.13|44.95|45.13|44.95|45.13|44.95|45.13|44.95|1
1733405760000|2024-12-05 13:36:00|45.14|44.96|45.14|44.96|45.14|44.96|45.14|44.96|1
1733405770000|2024-12-05 13:36:10|45.13|44.95|45.12|44.94|45.13|44.95|45.11|44.93|3
1733405780000|2024-12-05 13:36:20|45.14|44.96|45.14|44.96|45.14|44.96|45.14|44.96|1
1733405790000|2024-12-05 13:36:30|45.13|44.95|45.11|44.93|45.13|44.95|45.1|44.92|6
1733405800000|2024-12-05 13:36:40|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733405810000|2024-12-05 13:36:50|45.11|44.93|45.15|44.97|45.15|44.97|45.11|44.93|6
1733405820000|2024-12-05 13:37:00|45.14|44.96|45.11|44.93|45.14|44.96|45.11|44.93|3
1733405830000|2024-12-05 13:37:10|45.1|44.92|45.09|44.91|45.1|44.92|45.09|44.91|2
1733405840000|2024-12-05 13:37:20|45.07|44.89|45.07|44.89|45.07|44.89|45.07|44.89|1
1733405850000|2024-12-05 13:37:30|45.05|44.87|45.06|44.88|45.06|44.88|45.05|44.87|2
1733405860000|2024-12-05 13:37:40|45.07|44.89|45.08|44.9|45.08|44.9|45.07|44.89|2
1733405870000|2024-12-05 13:37:50|45.07|44.89|45.05|44.87|45.07|44.89|45.05|44.87|2
1733405880000|2024-12-05 13:38:00|45.03|44.85|45.01|44.83|45.03|44.85|45.01|44.83|3
1733405890000|2024-12-05 13:38:10|45.02|44.84|45.02|44.84|45.02|44.84|45.02|44.84|1
1733405900000|2024-12-05 13:38:20|45.01|44.83|45.02|44.84|45.02|44.84|45.01|44.83|2
1733405910000|2024-12-05 13:38:30|45.01|44.83|45.01|44.83|45.01|44.83|45.01|44.83|1
1733405920000|2024-12-05 13:38:40|45.02|44.84|45.02|44.84|45.02|44.84|45.01|44.83|3
1733405940000|2024-12-05 13:39:00|45.01|44.83|45.09|44.91|45.09|44.91|45.01|44.83|9
1733405950000|2024-12-05 13:39:10|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733405960000|2024-12-05 13:39:20|45.09|44.91|45.11|44.93|45.11|44.93|45.09|44.91|3
1733405970000|2024-12-05 13:39:30|45.12|44.94|45.13|44.95|45.14|44.96|45.12|44.94|4
1733405980000|2024-12-05 13:39:40|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733405990000|2024-12-05 13:39:50|45.14|44.96|45.14|44.96|45.15|44.97|45.14|44.96|3
1733406000000|2024-12-05 13:40:00|45.13|44.95|45.15|44.97|45.15|44.97|45.11|44.93|9
1733406010000|2024-12-05 13:40:10|45.14|44.96|45.08|44.9|45.14|44.96|45.08|44.9|5
1733406020000|2024-12-05 13:40:20|45.09|44.91|45.07|44.89|45.09|44.91|45.07|44.89|5
1733406030000|2024-12-05 13:40:30|45.08|44.9|45.06|44.88|45.08|44.9|45.04|44.86|5
1733406040000|2024-12-05 13:40:40|45.07|44.89|45.11|44.93|45.11|44.93|45.07|44.89|4
1733406060000|2024-12-05 13:41:00|45.1|44.92|45.14|44.96|45.14|44.96|45.1|44.92|5
1733406070000|2024-12-05 13:41:10|45.13|44.95|45.15|44.97|45.15|44.97|45.13|44.95|5
1733406080000|2024-12-05 13:41:20|45.16|44.98|45.18|45|45.18|45|45.16|44.98|3
1733406090000|2024-12-05 13:41:30|45.19|45.01|45.17|44.99|45.19|45.01|45.17|44.99|2
1733406100000|2024-12-05 13:41:40|45.16|44.98|45.14|44.96|45.16|44.98|45.14|44.96|2
1733406110000|2024-12-05 13:41:50|45.12|44.94|45.1|44.92|45.12|44.94|45.1|44.92|3
1733406120000|2024-12-05 13:42:00|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733406130000|2024-12-05 13:42:10|45.11|44.93|45.12|44.94|45.14|44.96|45.11|44.93|6
1733406140000|2024-12-05 13:42:20|45.13|44.95|45.14|44.96|45.14|44.96|45.13|44.95|2
1733406150000|2024-12-05 13:42:30|45.15|44.97|45.15|44.97|45.16|44.98|45.15|44.97|3
1733406160000|2024-12-05 13:42:40|45.14|44.96|45.14|44.96|45.14|44.96|45.14|44.96|1
1733406170000|2024-12-05 13:42:50|45.15|44.97|45.17|44.99|45.18|45|45.15|44.97|4
1733406190000|2024-12-05 13:43:10|45.18|45|45.17|44.99|45.18|45|45.17|44.99|2
1733406200000|2024-12-05 13:43:20|45.18|45|45.2|45.02|45.2|45.02|45.18|45|5
1733406210000|2024-12-05 13:43:30|45.23|45.05|45.52|45.34|45.52|45.34|45.23|45.05|17
1733406220000|2024-12-05 13:43:40|45.51|45.33|45.56|45.38|45.57|45.39|45.51|45.33|14
1733406230000|2024-12-05 13:43:50|45.57|45.39|45.58|45.4|45.58|45.4|45.56|45.38|8
1733406240000|2024-12-05 13:44:00|45.59|45.41|45.49|45.31|45.6|45.42|45.48|45.3|11
1733406250000|2024-12-05 13:44:10|45.48|45.3|45.48|45.3|45.49|45.31|45.47|45.29|6
1733406260000|2024-12-05 13:44:20|45.46|45.28|45.47|45.29|45.48|45.3|45.45|45.27|9
1733406270000|2024-12-05 13:44:30|45.48|45.3|45.49|45.31|45.49|45.31|45.48|45.3|6
1733406280000|2024-12-05 13:44:40|45.5|45.32|45.49|45.31|45.5|45.32|45.49|45.31|2
1733406290000|2024-12-05 13:44:50|45.47|45.29|45.44|45.26|45.47|45.29|45.43|45.25|5
1733406300000|2024-12-05 13:45:00|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|5
1733406310000|2024-12-05 13:45:10|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733406320000|2024-12-05 13:45:20|45.39|45.21|45.46|45.28|45.47|45.29|45.38|45.2|12
1733406330000|2024-12-05 13:45:30|45.47|45.29|45.47|45.29|45.48|45.3|45.47|45.29|5
1733406340000|2024-12-05 13:45:40|45.46|45.28|45.47|45.29|45.47|45.29|45.45|45.27|4
1733406350000|2024-12-05 13:45:50|45.46|45.28|45.5|45.32|45.51|45.33|45.46|45.28|7
1733406360000|2024-12-05 13:46:00|45.49|45.31|45.47|45.29|45.49|45.31|45.45|45.27|6
1733406370000|2024-12-05 13:46:10|45.46|45.28|45.49|45.31|45.49|45.31|45.46|45.28|9
1733406380000|2024-12-05 13:46:20|45.5|45.32|45.48|45.3|45.5|45.32|45.48|45.3|3
1733406390000|2024-12-05 13:46:30|45.49|45.31|45.49|45.31|45.51|45.33|45.49|45.31|4
1733406410000|2024-12-05 13:46:50|45.5|45.32|45.51|45.33|45.51|45.33|45.5|45.32|2
1733406420000|2024-12-05 13:47:00|45.5|45.32|45.48|45.3|45.5|45.32|45.47|45.29|6
1733406430000|2024-12-05 13:47:10|45.47|45.29|45.45|45.27|45.47|45.29|45.45|45.27|3
1733406440000|2024-12-05 13:47:20|45.44|45.26|45.41|45.23|45.44|45.26|45.41|45.23|4
1733406450000|2024-12-05 13:47:30|45.42|45.24|45.41|45.23|45.42|45.24|45.41|45.23|2
1733406460000|2024-12-05 13:47:40|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|4
1733406470000|2024-12-05 13:47:50|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|2
1733406480000|2024-12-05 13:48:00|45.42|45.24|45.43|45.25|45.43|45.25|45.4|45.22|5
1733406490000|2024-12-05 13:48:10|45.44|45.26|45.41|45.23|45.44|45.26|45.4|45.22|8
1733406500000|2024-12-05 13:48:20|45.42|45.24|45.41|45.23|45.42|45.24|45.41|45.23|2
1733406510000|2024-12-05 13:48:30|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|5
1733406520000|2024-12-05 13:48:40|45.43|45.25|45.44|45.26|45.45|45.27|45.43|45.25|4
1733406530000|2024-12-05 13:48:50|45.43|45.25|45.41|45.23|45.43|45.25|45.41|45.23|2
1733406540000|2024-12-05 13:49:00|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|3
1733406550000|2024-12-05 13:49:10|45.45|45.27|45.44|45.26|45.45|45.27|45.42|45.24|5
1733406560000|2024-12-05 13:49:20|45.45|45.27|45.45|45.27|45.45|45.27|45.44|45.26|3
1733406570000|2024-12-05 13:49:30|45.46|45.28|45.47|45.29|45.47|45.29|45.46|45.28|2
1733406580000|2024-12-05 13:49:40|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733406590000|2024-12-05 13:49:50|45.45|45.27|45.44|45.26|45.45|45.27|45.44|45.26|2
1733406600000|2024-12-05 13:50:00|45.43|45.25|45.43|45.25|45.44|45.26|45.42|45.24|5
1733406610000|2024-12-05 13:50:10|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|2
1733406630000|2024-12-05 13:50:30|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|2
1733406650000|2024-12-05 13:50:50|45.39|45.21|45.39|45.21|45.39|45.21|45.39|45.21|1
1733406660000|2024-12-05 13:51:00|45.33|45.15|45.28|45.1|45.33|45.15|45.28|45.1|3
1733406670000|2024-12-05 13:51:10|45.26|45.08|45.29|45.11|45.29|45.11|45.25|45.07|6
1733406680000|2024-12-05 13:51:20|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733406690000|2024-12-05 13:51:30|45.23|45.05|45.23|45.05|45.23|45.05|45.17|44.99|7
1733406700000|2024-12-05 13:51:40|45.22|45.04|45.18|45|45.22|45.04|45.18|45|4
1733406710000|2024-12-05 13:51:50|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733406720000|2024-12-05 13:52:00|45.22|45.04|45.21|45.03|45.23|45.05|45.2|45.02|6
1733406740000|2024-12-05 13:52:20|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733406760000|2024-12-05 13:52:40|45.2|45.02|45.18|45|45.2|45.02|45.18|45|4
1733406770000|2024-12-05 13:52:50|45.17|44.99|45.13|44.95|45.17|44.99|45.13|44.95|2
1733406780000|2024-12-05 13:53:00|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733406790000|2024-12-05 13:53:10|45.11|44.93|45.1|44.92|45.12|44.94|45.09|44.91|7
1733406800000|2024-12-05 13:53:20|45.11|44.93|45.13|44.95|45.14|44.96|45.11|44.93|5
1733406810000|2024-12-05 13:53:30|45.12|44.94|45.11|44.93|45.12|44.94|45.1|44.92|4
1733406820000|2024-12-05 13:53:40|45.12|44.94|45.14|44.96|45.14|44.96|45.11|44.93|6
1733406830000|2024-12-05 13:53:50|45.15|44.97|45.16|44.98|45.18|45|45.14|44.96|14
1733406840000|2024-12-05 13:54:00|45.17|44.99|45.24|45.06|45.24|45.06|45.17|44.99|12
1733406850000|2024-12-05 13:54:10|45.23|45.05|45.25|45.07|45.25|45.07|45.22|45.04|7
1733406860000|2024-12-05 13:54:20|45.26|45.08|45.26|45.08|45.28|45.1|45.25|45.07|6
1733406870000|2024-12-05 13:54:30|45.25|45.07|45.27|45.09|45.27|45.09|45.25|45.07|3
1733406880000|2024-12-05 13:54:40|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|4
1733406890000|2024-12-05 13:54:50|45.26|45.08|45.29|45.11|45.29|45.11|45.26|45.08|3
1733406900000|2024-12-05 13:55:00|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733406910000|2024-12-05 13:55:10|45.29|45.11|45.29|45.11|45.33|45.15|45.28|45.1|8
1733406920000|2024-12-05 13:55:20|45.28|45.1|45.26|45.08|45.29|45.11|45.23|45.05|9
1733406930000|2024-12-05 13:55:30|45.27|45.09|45.33|45.15|45.33|45.15|45.27|45.09|9
1733406940000|2024-12-05 13:55:40|45.34|45.16|45.35|45.17|45.35|45.17|45.33|45.15|4
1733406950000|2024-12-05 13:55:50|45.36|45.18|45.29|45.11|45.36|45.18|45.29|45.11|7
1733406960000|2024-12-05 13:56:00|45.3|45.12|45.26|45.08|45.31|45.13|45.26|45.08|10
1733406970000|2024-12-05 13:56:10|45.25|45.07|45.25|45.07|45.26|45.08|45.24|45.06|5
1733406980000|2024-12-05 13:56:20|45.26|45.08|45.24|45.06|45.26|45.08|45.22|45.04|11
1733406990000|2024-12-05 13:56:30|45.23|45.05|45.21|45.03|45.24|45.06|45.21|45.03|5
1733407000000|2024-12-05 13:56:40|45.22|45.04|45.32|45.14|45.33|45.15|45.21|45.03|11
1733407010000|2024-12-05 13:56:50|45.33|45.15|45.35|45.17|45.35|45.17|45.32|45.14|5
1733407020000|2024-12-05 13:57:00|45.37|45.19|45.35|45.17|45.37|45.19|45.35|45.17|3
1733407030000|2024-12-05 13:57:10|45.36|45.18|45.35|45.17|45.37|45.19|45.35|45.17|7
1733407040000|2024-12-05 13:57:20|45.33|45.15|45.33|45.15|45.33|45.15|45.33|45.15|1
1733407050000|2024-12-05 13:57:30|45.32|45.14|45.31|45.13|45.32|45.14|45.29|45.11|6
1733407060000|2024-12-05 13:57:40|45.32|45.14|45.34|45.16|45.34|45.16|45.32|45.14|3
1733407070000|2024-12-05 13:57:50|45.35|45.17|45.38|45.2|45.38|45.2|45.35|45.17|6
1733407080000|2024-12-05 13:58:00|45.37|45.19|45.35|45.17|45.37|45.19|45.35|45.17|3
1733407090000|2024-12-05 13:58:10|45.36|45.18|45.38|45.2|45.38|45.2|45.36|45.18|3
1733407100000|2024-12-05 13:58:20|45.4|45.22|45.36|45.18|45.41|45.23|45.36|45.18|7
1733407110000|2024-12-05 13:58:30|45.31|45.13|45.32|45.14|45.32|45.14|45.31|45.13|4
1733407120000|2024-12-05 13:58:40|45.31|45.13|45.3|45.12|45.31|45.13|45.29|45.11|4
1733407130000|2024-12-05 13:58:50|45.31|45.13|45.31|45.13|45.31|45.13|45.31|45.13|1
1733407140000|2024-12-05 13:59:00|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|4
1733407150000|2024-12-05 13:59:10|45.29|45.11|45.28|45.1|45.29|45.11|45.28|45.1|4
1733407160000|2024-12-05 13:59:20|45.29|45.11|45.32|45.14|45.32|45.14|45.28|45.1|8
1733407170000|2024-12-05 13:59:30|45.33|45.15|45.33|45.15|45.33|45.15|45.33|45.15|1
1733407180000|2024-12-05 13:59:40|45.31|45.13|45.29|45.11|45.31|45.13|45.29|45.11|3
1733407190000|2024-12-05 13:59:50|45.28|45.1|45.27|45.09|45.3|45.12|45.25|45.07|6
1733407200000|2024-12-05 14:00:00|45.32|45.14|45.33|45.15|45.35|45.17|45.31|45.13|10
1733407210000|2024-12-05 14:00:10|45.32|45.14|45.29|45.11|45.33|45.15|45.29|45.11|8
1733407220000|2024-12-05 14:00:20|45.28|45.1|45.27|45.09|45.29|45.11|45.27|45.09|4
1733407230000|2024-12-05 14:00:30|45.25|45.07|45.25|45.07|45.26|45.08|45.24|45.06|5
1733407240000|2024-12-05 14:00:40|45.24|45.06|45.28|45.1|45.28|45.1|45.24|45.06|7
1733407250000|2024-12-05 14:00:50|45.27|45.09|45.27|45.09|45.28|45.1|45.25|45.07|6
1733407260000|2024-12-05 14:01:00|45.28|45.1|45.31|45.13|45.32|45.14|45.28|45.1|6
1733407270000|2024-12-05 14:01:10|45.33|45.15|45.3|45.12|45.33|45.15|45.3|45.12|4
1733407280000|2024-12-05 14:01:20|45.32|45.14|45.36|45.18|45.36|45.18|45.29|45.11|10
1733407290000|2024-12-05 14:01:30|45.35|45.17|45.38|45.2|45.38|45.2|45.34|45.16|7
1733407300000|2024-12-05 14:01:40|45.42|45.24|45.39|45.21|45.42|45.24|45.39|45.21|6
1733407310000|2024-12-05 14:01:50|45.38|45.2|45.39|45.21|45.4|45.22|45.37|45.19|6
1733407320000|2024-12-05 14:02:00|45.38|45.2|45.37|45.19|45.38|45.2|45.35|45.17|6
1733407330000|2024-12-05 14:02:10|45.36|45.18|45.27|45.09|45.36|45.18|45.27|45.09|8
1733407340000|2024-12-05 14:02:20|45.28|45.1|45.24|45.06|45.3|45.12|45.24|45.06|7
1733407350000|2024-12-05 14:02:30|45.23|45.05|45.27|45.09|45.28|45.1|45.23|45.05|12
1733407360000|2024-12-05 14:02:40|45.26|45.08|45.22|45.04|45.26|45.08|45.22|45.04|5
1733407370000|2024-12-05 14:02:50|45.21|45.03|45.19|45.01|45.21|45.03|45.16|44.98|8
1733407380000|2024-12-05 14:03:00|45.18|45|45.17|44.99|45.18|45|45.15|44.97|7
1733407390000|2024-12-05 14:03:10|45.16|44.98|45.11|44.93|45.16|44.98|45.08|44.9|10
1733407400000|2024-12-05 14:03:20|45.1|44.92|45.15|44.97|45.18|45|45.1|44.92|7
1733407410000|2024-12-05 14:03:30|45.14|44.96|45.19|45.01|45.19|45.01|45.11|44.93|11
1733407420000|2024-12-05 14:03:40|45.18|45|45.21|45.03|45.21|45.03|45.16|44.98|13
1733407430000|2024-12-05 14:03:50|45.24|45.06|45.22|45.04|45.24|45.06|45.21|45.03|7
1733407440000|2024-12-05 14:04:00|45.21|45.03|45.23|45.05|45.24|45.06|45.21|45.03|9
1733407450000|2024-12-05 14:04:10|45.25|45.07|45.25|45.07|45.26|45.08|45.23|45.05|9
1733407460000|2024-12-05 14:04:20|45.24|45.06|45.22|45.04|45.24|45.06|45.22|45.04|5
1733407470000|2024-12-05 14:04:30|45.21|45.03|45.17|44.99|45.21|45.03|45.17|44.99|4
1733407480000|2024-12-05 14:04:40|45.16|44.98|45.21|45.03|45.21|45.03|45.16|44.98|7
1733407490000|2024-12-05 14:04:50|45.2|45.02|45.23|45.05|45.24|45.06|45.2|45.02|9
1733407500000|2024-12-05 14:05:00|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|4
1733407510000|2024-12-05 14:05:10|45.25|45.07|45.29|45.11|45.29|45.11|45.25|45.07|5
1733407520000|2024-12-05 14:05:20|45.31|45.13|45.29|45.11|45.31|45.13|45.27|45.09|11
1733407530000|2024-12-05 14:05:30|45.28|45.1|45.3|45.12|45.3|45.12|45.27|45.09|6
1733407540000|2024-12-05 14:05:40|45.31|45.13|45.28|45.1|45.32|45.14|45.28|45.1|8
1733407550000|2024-12-05 14:05:50|45.29|45.11|45.27|45.09|45.3|45.12|45.27|45.09|5
1733407560000|2024-12-05 14:06:00|45.29|45.11|45.3|45.12|45.31|45.13|45.28|45.1|8
1733407570000|2024-12-05 14:06:10|45.29|45.11|45.29|45.11|45.3|45.12|45.29|45.11|5
1733407580000|2024-12-05 14:06:20|45.3|45.12|45.33|45.15|45.34|45.16|45.3|45.12|10
1733407590000|2024-12-05 14:06:30|45.34|45.16|45.33|45.15|45.34|45.16|45.32|45.14|6
1733407600000|2024-12-05 14:06:40|45.34|45.16|45.35|45.17|45.35|45.17|45.34|45.16|2
1733407610000|2024-12-05 14:06:50|45.34|45.16|45.34|45.16|45.35|45.17|45.34|45.16|3
1733407620000|2024-12-05 14:07:00|45.33|45.15|45.3|45.12|45.33|45.15|45.3|45.12|5
1733407630000|2024-12-05 14:07:10|45.31|45.13|45.33|45.15|45.34|45.16|45.3|45.12|9
1733407640000|2024-12-05 14:07:20|45.32|45.14|45.33|45.15|45.33|45.15|45.32|45.14|2
1733407650000|2024-12-05 14:07:30|45.32|45.14|45.29|45.11|45.32|45.14|45.28|45.1|5
1733407660000|2024-12-05 14:07:40|45.3|45.12|45.33|45.15|45.33|45.15|45.28|45.1|8
1733407680000|2024-12-05 14:08:00|45.32|45.14|45.3|45.12|45.32|45.14|45.3|45.12|7
1733407690000|2024-12-05 14:08:10|45.28|45.1|45.3|45.12|45.3|45.12|45.27|45.09|9
1733407700000|2024-12-05 14:08:20|45.31|45.13|45.29|45.11|45.32|45.14|45.29|45.11|9
1733407710000|2024-12-05 14:08:30|45.27|45.09|45.27|45.09|45.29|45.11|45.27|45.09|7
1733407720000|2024-12-05 14:08:40|45.25|45.07|45.28|45.1|45.28|45.1|45.25|45.07|8
1733407730000|2024-12-05 14:08:50|45.27|45.09|45.25|45.07|45.27|45.09|45.25|45.07|3
1733407740000|2024-12-05 14:09:00|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|8
1733407750000|2024-12-05 14:09:10|45.19|45.01|45.19|45.01|45.2|45.02|45.19|45.01|3
1733408100000|2024-12-05 14:15:00|45.28|45.1|45.26|45.08|45.28|45.1|45.25|45.07|7
1733408110000|2024-12-05 14:15:10|45.28|45.1|45.33|45.15|45.33|45.15|45.28|45.1|6
1733408120000|2024-12-05 14:15:20|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|4
1733408130000|2024-12-05 14:15:30|45.35|45.17|45.36|45.18|45.37|45.19|45.35|45.17|5
1733408140000|2024-12-05 14:15:40|45.37|45.19|45.37|45.19|45.37|45.19|45.37|45.19|1
1733408150000|2024-12-05 14:15:50|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|4
1733408160000|2024-12-05 14:16:00|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|2
1733408170000|2024-12-05 14:16:10|45.4|45.22|45.46|45.28|45.46|45.28|45.4|45.22|5
1733408180000|2024-12-05 14:16:20|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|3
1733408190000|2024-12-05 14:16:30|45.44|45.26|45.47|45.29|45.47|45.29|45.44|45.26|6
1733408200000|2024-12-05 14:16:40|45.48|45.3|45.45|45.27|45.48|45.3|45.45|45.27|3
1733408210000|2024-12-05 14:16:50|45.44|45.26|45.41|45.23|45.44|45.26|45.41|45.23|2
1733408220000|2024-12-05 14:17:00|45.45|45.27|45.47|45.29|45.47|45.29|45.43|45.25|8
1733408230000|2024-12-05 14:17:10|45.48|45.3|45.48|45.3|45.48|45.3|45.44|45.26|6
1733408240000|2024-12-05 14:17:20|45.49|45.31|45.48|45.3|45.49|45.31|45.47|45.29|5
1733408250000|2024-12-05 14:17:30|45.49|45.31|45.48|45.3|45.49|45.31|45.48|45.3|6
1733408260000|2024-12-05 14:17:40|45.47|45.29|45.44|45.26|45.48|45.3|45.44|45.26|5
1733408270000|2024-12-05 14:17:50|45.45|45.27|45.44|45.26|45.47|45.29|45.44|45.26|7
1733408280000|2024-12-05 14:18:00|45.43|45.25|45.45|45.27|45.47|45.29|45.43|45.25|10
1733408290000|2024-12-05 14:18:10|45.44|45.26|45.48|45.3|45.49|45.31|45.44|45.26|9
1733408300000|2024-12-05 14:18:20|45.49|45.31|45.49|45.31|45.49|45.31|45.48|45.3|3
1733408310000|2024-12-05 14:18:30|45.48|45.3|45.44|45.26|45.49|45.31|45.44|45.26|6
1733408320000|2024-12-05 14:18:40|45.43|45.25|45.43|45.25|45.43|45.25|45.37|45.19|11
1733408330000|2024-12-05 14:18:50|45.44|45.26|45.46|45.28|45.46|45.28|45.44|45.26|7
1733408340000|2024-12-05 14:19:00|45.47|45.29|45.46|45.28|45.48|45.3|45.45|45.27|5
1733408350000|2024-12-05 14:19:10|45.47|45.29|45.55|45.37|45.55|45.37|45.46|45.28|8
1733408360000|2024-12-05 14:19:20|45.54|45.36|45.55|45.37|45.56|45.38|45.54|45.36|4
1733408370000|2024-12-05 14:19:30|45.56|45.38|45.58|45.4|45.59|45.41|45.56|45.38|7
1733408380000|2024-12-05 14:19:40|45.57|45.39|45.64|45.46|45.64|45.46|45.57|45.39|6
1733408390000|2024-12-05 14:19:50|45.63|45.45|45.63|45.45|45.63|45.45|45.61|45.43|7
1733408400000|2024-12-05 14:20:00|45.64|45.46|45.64|45.46|45.68|45.5|45.64|45.46|13
1733408410000|2024-12-05 14:20:10|45.63|45.45|45.76|45.58|45.76|45.58|45.59|45.41|14
1733408420000|2024-12-05 14:20:20|45.77|45.59|45.7|45.52|45.8|45.62|45.7|45.52|7
1733408430000|2024-12-05 14:20:30|45.69|45.51|45.74|45.56|45.77|45.59|45.69|45.51|13
1733408440000|2024-12-05 14:20:40|45.73|45.55|45.66|45.48|45.73|45.55|45.66|45.48|10
1733408450000|2024-12-05 14:20:50|45.68|45.5|45.7|45.52|45.71|45.53|45.68|45.5|13
1733408460000|2024-12-05 14:21:00|45.68|45.5|45.71|45.53|45.74|45.56|45.67|45.49|13
1733408470000|2024-12-05 14:21:10|45.72|45.54|45.73|45.55|45.74|45.56|45.7|45.52|9
1733408480000|2024-12-05 14:21:20|45.74|45.56|45.7|45.52|45.74|45.56|45.66|45.48|7
1733408490000|2024-12-05 14:21:30|45.71|45.53|45.66|45.48|45.71|45.53|45.66|45.48|5
1733408500000|2024-12-05 14:21:40|45.65|45.47|45.64|45.46|45.65|45.47|45.64|45.46|2
1733408510000|2024-12-05 14:21:50|45.6|45.42|45.54|45.36|45.6|45.42|45.54|45.36|6
1733408520000|2024-12-05 14:22:00|45.53|45.35|45.46|45.28|45.53|45.35|45.46|45.28|6
1733408530000|2024-12-05 14:22:10|45.45|45.27|45.35|45.17|45.45|45.27|45.33|45.15|9
1733408540000|2024-12-05 14:22:20|45.36|45.18|45.4|45.22|45.42|45.24|45.36|45.18|10
1733408550000|2024-12-05 14:22:30|45.39|45.21|45.44|45.26|45.44|45.26|45.39|45.21|7
1733408560000|2024-12-05 14:22:40|45.4|45.22|45.35|45.17|45.4|45.22|45.35|45.17|3
1733408570000|2024-12-05 14:22:50|45.34|45.16|45.39|45.21|45.39|45.21|45.33|45.15|8
1733408580000|2024-12-05 14:23:00|45.37|45.19|45.35|45.17|45.37|45.19|45.35|45.17|2
1733408590000|2024-12-05 14:23:10|45.33|45.15|45.39|45.21|45.39|45.21|45.31|45.13|6
1733408600000|2024-12-05 14:23:20|45.41|45.23|45.41|45.23|45.44|45.26|45.41|45.23|5
1733408610000|2024-12-05 14:23:30|45.42|45.24|45.48|45.3|45.49|45.31|45.42|45.24|7
1733408620000|2024-12-05 14:23:40|45.49|45.31|45.48|45.3|45.49|45.31|45.47|45.29|5
1733408630000|2024-12-05 14:23:50|45.47|45.29|45.3|45.12|45.47|45.29|45.3|45.12|9
1733408640000|2024-12-05 14:24:00|45.31|45.13|45.33|45.15|45.34|45.16|45.31|45.13|7
1733408650000|2024-12-05 14:24:10|45.34|45.16|45.34|45.16|45.36|45.18|45.34|45.16|6
1733408660000|2024-12-05 14:24:20|45.33|45.15|45.29|45.11|45.34|45.16|45.27|45.09|7
1733408670000|2024-12-05 14:24:30|45.28|45.1|45.28|45.1|45.31|45.13|45.28|45.1|9
1733408680000|2024-12-05 14:24:40|45.26|45.08|45.23|45.05|45.26|45.08|45.2|45.02|10
1733408690000|2024-12-05 14:24:50|45.22|45.04|45.18|45|45.24|45.06|45.17|44.99|11
1733408700000|2024-12-05 14:25:00|45.19|45.01|45.23|45.05|45.25|45.07|45.19|45.01|14
1733408710000|2024-12-05 14:25:10|45.24|45.06|45.17|44.99|45.24|45.06|45.17|44.99|7
1733408720000|2024-12-05 14:25:20|45.14|44.96|45.07|44.89|45.14|44.96|45.06|44.88|10
1733408730000|2024-12-05 14:25:30|45.06|44.88|44.95|44.77|45.08|44.9|44.9|44.72|27
1733408740000|2024-12-05 14:25:40|44.94|44.76|44.95|44.77|44.95|44.77|44.92|44.74|17
1733408750000|2024-12-05 14:25:50|44.92|44.74|44.88|44.7|44.92|44.74|44.88|44.7|12
1733408760000|2024-12-05 14:26:00|44.87|44.69|44.91|44.73|44.92|44.74|44.86|44.68|13
1733408770000|2024-12-05 14:26:10|44.9|44.72|44.92|44.74|44.93|44.75|44.9|44.72|18
1733408780000|2024-12-05 14:26:20|44.91|44.73|44.92|44.74|44.96|44.78|44.91|44.73|9
1733408790000|2024-12-05 14:26:30|44.88|44.7|44.91|44.73|44.92|44.74|44.88|44.7|7
1733408800000|2024-12-05 14:26:40|44.92|44.74|44.92|44.74|44.96|44.78|44.87|44.69|18
1733408810000|2024-12-05 14:26:50|44.9|44.72|44.89|44.71|44.95|44.77|44.88|44.7|11
1733408820000|2024-12-05 14:27:00|44.88|44.7|44.83|44.65|44.88|44.7|44.82|44.64|9
1733408830000|2024-12-05 14:27:10|44.82|44.64|44.84|44.66|44.86|44.68|44.81|44.63|7
1733408840000|2024-12-05 14:27:20|44.83|44.65|44.81|44.63|44.83|44.65|44.8|44.62|3
1733408850000|2024-12-05 14:27:30|44.82|44.64|44.84|44.66|44.85|44.67|44.82|44.64|9
1733408860000|2024-12-05 14:27:40|44.83|44.65|44.85|44.67|44.85|44.67|44.82|44.64|5
1733408870000|2024-12-05 14:27:50|44.86|44.68|44.9|44.72|44.9|44.72|44.85|44.67|6
1733408880000|2024-12-05 14:28:00|44.88|44.7|44.93|44.75|44.93|44.75|44.88|44.7|5
1733408890000|2024-12-05 14:28:10|44.92|44.74|44.97|44.79|44.97|44.79|44.91|44.73|6
1733408900000|2024-12-05 14:28:20|44.98|44.8|45|44.82|45|44.82|44.97|44.79|11
1733408910000|2024-12-05 14:28:30|44.99|44.81|45.02|44.84|45.02|44.84|44.99|44.81|6
1733408920000|2024-12-05 14:28:40|45.01|44.83|45.01|44.83|45.02|44.84|44.99|44.81|9
1733408930000|2024-12-05 14:28:50|45.02|44.84|45.01|44.83|45.04|44.86|45.01|44.83|8
1733408940000|2024-12-05 14:29:00|45|44.82|45.04|44.86|45.05|44.87|45|44.82|11
1733408950000|2024-12-05 14:29:10|45.02|44.84|44.98|44.8|45.02|44.84|44.98|44.8|6
1733408960000|2024-12-05 14:29:20|44.96|44.78|44.92|44.74|44.96|44.78|44.92|44.74|5
1733408970000|2024-12-05 14:29:30|44.93|44.75|44.96|44.78|44.96|44.78|44.93|44.75|6
1733408980000|2024-12-05 14:29:40|44.97|44.79|45.03|44.85|45.03|44.85|44.97|44.79|9
1733408990000|2024-12-05 14:29:50|45.04|44.86|45.02|44.84|45.04|44.86|45.02|44.84|5
1733409000000|2024-12-05 14:30:00|45.01|44.83|45.02|44.84|45.03|44.85|44.99|44.81|7
1733409010000|2024-12-05 14:30:10|44.98|44.8|44.91|44.73|44.98|44.8|44.91|44.73|5
1733409020000|2024-12-05 14:30:20|44.92|44.74|44.88|44.7|44.93|44.75|44.88|44.7|6
1733409030000|2024-12-05 14:30:30|44.89|44.71|44.86|44.68|44.9|44.72|44.85|44.67|9
1733409040000|2024-12-05 14:30:40|44.87|44.69|44.82|44.64|44.88|44.7|44.81|44.63|9
1733409050000|2024-12-05 14:30:50|44.81|44.63|44.84|44.66|44.85|44.67|44.8|44.62|10
1733409060000|2024-12-05 14:31:00|44.83|44.65|44.83|44.65|44.84|44.66|44.8|44.62|8
1733409070000|2024-12-05 14:31:10|44.81|44.63|44.9|44.72|44.91|44.73|44.76|44.58|16
1733409080000|2024-12-05 14:31:20|44.89|44.71|44.95|44.77|44.95|44.77|44.89|44.71|10
1733409090000|2024-12-05 14:31:30|44.94|44.76|44.94|44.76|44.95|44.77|44.91|44.73|15
1733409100000|2024-12-05 14:31:40|44.95|44.77|44.92|44.74|44.95|44.77|44.9|44.72|9
1733409110000|2024-12-05 14:31:50|44.91|44.73|44.9|44.72|44.92|44.74|44.88|44.7|11
1733409120000|2024-12-05 14:32:00|44.89|44.71|44.84|44.66|44.94|44.76|44.83|44.65|16
1733409130000|2024-12-05 14:32:10|44.85|44.67|44.86|44.68|44.9|44.72|44.84|44.66|10
1733409140000|2024-12-05 14:32:20|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|4
1733409150000|2024-12-05 14:32:30|44.79|44.61|44.79|44.61|44.8|44.62|44.78|44.6|5
1733409160000|2024-12-05 14:32:40|44.81|44.63|44.87|44.69|44.87|44.69|44.81|44.63|7
1733409170000|2024-12-05 14:32:50|44.88|44.7|44.91|44.73|44.91|44.73|44.88|44.7|3
1733409180000|2024-12-05 14:33:00|44.9|44.72|44.93|44.75|44.93|44.75|44.88|44.7|8
1733409190000|2024-12-05 14:33:10|44.94|44.76|45|44.82|45|44.82|44.94|44.76|9
1733409200000|2024-12-05 14:33:20|44.99|44.81|45.01|44.83|45.01|44.83|44.98|44.8|6
1733409210000|2024-12-05 14:33:30|45.02|44.84|45.07|44.89|45.07|44.89|45.02|44.84|5
1733409220000|2024-12-05 14:33:40|45.08|44.9|45.14|44.96|45.14|44.96|45.07|44.89|11
1733409230000|2024-12-05 14:33:50|45.12|44.94|45.19|45.01|45.19|45.01|45.11|44.93|8
1733409240000|2024-12-05 14:34:00|45.2|45.02|45.3|45.12|45.3|45.12|45.2|45.02|14
1733409250000|2024-12-05 14:34:10|45.29|45.11|45.33|45.15|45.33|45.15|45.28|45.1|7
1733409260000|2024-12-05 14:34:20|45.31|45.13|45.31|45.13|45.32|45.14|45.3|45.12|5
1733409270000|2024-12-05 14:34:30|45.29|45.11|45.24|45.06|45.29|45.11|45.24|45.06|7
1733409280000|2024-12-05 14:34:40|45.25|45.07|45.29|45.11|45.29|45.11|45.25|45.07|11
1733409290000|2024-12-05 14:34:50|45.3|45.12|45.32|45.14|45.32|45.14|45.3|45.12|7
1733409300000|2024-12-05 14:35:00|45.3|45.12|45.2|45.02|45.33|45.15|45.19|45.01|16
1733409310000|2024-12-05 14:35:10|45.21|45.03|45.27|45.09|45.27|45.09|45.21|45.03|13
1733409320000|2024-12-05 14:35:20|45.28|45.1|45.26|45.08|45.3|45.12|45.25|45.07|10
1733409330000|2024-12-05 14:35:30|45.24|45.06|45.16|44.98|45.24|45.06|45.16|44.98|8
1733409340000|2024-12-05 14:35:40|45.17|44.99|45.21|45.03|45.22|45.04|45.17|44.99|16
1733409350000|2024-12-05 14:35:50|45.2|45.02|45.17|44.99|45.2|45.02|45.16|44.98|7
1733409360000|2024-12-05 14:36:00|45.16|44.98|45.21|45.03|45.23|45.05|45.16|44.98|12
1733409370000|2024-12-05 14:36:10|45.22|45.04|45.16|44.98|45.22|45.04|45.15|44.97|8
1733409380000|2024-12-05 14:36:20|45.15|44.97|45.13|44.95|45.16|44.98|45.12|44.94|10
1733409390000|2024-12-05 14:36:30|45.14|44.96|45.13|44.95|45.14|44.96|45.11|44.93|10
1733409400000|2024-12-05 14:36:40|45.14|44.96|45.13|44.95|45.14|44.96|45.12|44.94|6
1733409410000|2024-12-05 14:36:50|45.12|44.94|45.01|44.83|45.12|44.94|45.01|44.83|10
1733409420000|2024-12-05 14:37:00|45.02|44.84|45.08|44.9|45.09|44.91|45.02|44.84|21
1733409430000|2024-12-05 14:37:10|45.07|44.89|45|44.82|45.09|44.91|45|44.82|13
1733409440000|2024-12-05 14:37:20|44.99|44.81|45.01|44.83|45.01|44.83|44.97|44.79|13
1733409450000|2024-12-05 14:37:30|44.99|44.81|44.91|44.73|44.99|44.81|44.9|44.72|5
1733409460000|2024-12-05 14:37:40|44.95|44.77|44.97|44.79|44.98|44.8|44.94|44.76|10
1733409470000|2024-12-05 14:37:50|44.96|44.78|44.95|44.77|44.97|44.79|44.95|44.77|8
1733409480000|2024-12-05 14:38:00|44.96|44.78|44.98|44.8|44.98|44.8|44.95|44.77|6
1733409490000|2024-12-05 14:38:10|44.99|44.81|44.96|44.78|45|44.82|44.94|44.76|12
1733409500000|2024-12-05 14:38:20|44.97|44.79|45.01|44.83|45.05|44.87|44.97|44.79|12
1733409510000|2024-12-05 14:38:30|45.02|44.84|44.98|44.8|45.02|44.84|44.98|44.8|8
1733409520000|2024-12-05 14:38:40|44.99|44.81|44.93|44.75|44.99|44.81|44.93|44.75|8
1733409530000|2024-12-05 14:38:50|44.94|44.76|44.94|44.76|44.95|44.77|44.93|44.75|4
1733409540000|2024-12-05 14:39:00|44.93|44.75|44.92|44.74|44.94|44.76|44.9|44.72|11
1733409550000|2024-12-05 14:39:10|44.91|44.73|44.93|44.75|44.93|44.75|44.91|44.73|8
1733409560000|2024-12-05 14:39:20|44.94|44.76|44.94|44.76|44.95|44.77|44.94|44.76|3
1733409570000|2024-12-05 14:39:30|44.95|44.77|44.95|44.77|44.96|44.78|44.95|44.77|3
1733409580000|2024-12-05 14:39:40|44.96|44.78|45.01|44.83|45.01|44.83|44.96|44.78|6
1733409590000|2024-12-05 14:39:50|44.99|44.81|45.01|44.83|45.01|44.83|44.98|44.8|4
1733409600000|2024-12-05 14:40:00|45.02|44.84|45.05|44.87|45.05|44.87|45.02|44.84|5
1733409610000|2024-12-05 14:40:10|45.01|44.83|45.05|44.87|45.05|44.87|45.01|44.83|4
1733409620000|2024-12-05 14:40:20|45.04|44.86|45.09|44.91|45.09|44.91|45.04|44.86|6
1733409630000|2024-12-05 14:40:30|45.1|44.92|45.07|44.89|45.12|44.94|45.07|44.89|4
1733409640000|2024-12-05 14:40:40|45.05|44.87|45|44.82|45.05|44.87|45|44.82|3
1733409650000|2024-12-05 14:40:50|44.99|44.81|44.97|44.79|44.99|44.81|44.97|44.79|4
1733409660000|2024-12-05 14:41:00|44.98|44.8|44.94|44.76|44.98|44.8|44.94|44.76|4
1733409670000|2024-12-05 14:41:10|44.92|44.74|44.97|44.79|44.97|44.79|44.92|44.74|6
1733409680000|2024-12-05 14:41:20|44.96|44.78|44.99|44.81|44.99|44.81|44.95|44.77|8
1733409690000|2024-12-05 14:41:30|44.93|44.75|44.94|44.76|44.96|44.78|44.93|44.75|8
1733409700000|2024-12-05 14:41:40|44.95|44.77|44.94|44.76|44.96|44.78|44.93|44.75|5
1733409710000|2024-12-05 14:41:50|44.93|44.75|44.97|44.79|44.97|44.79|44.93|44.75|5
1733409720000|2024-12-05 14:42:00|44.98|44.8|45.05|44.87|45.06|44.88|44.98|44.8|10
1733409730000|2024-12-05 14:42:10|45.03|44.85|45.07|44.89|45.07|44.89|45.01|44.83|8
1733409740000|2024-12-05 14:42:20|45.06|44.88|45.08|44.9|45.08|44.9|45.05|44.87|9
1733409750000|2024-12-05 14:42:30|45.09|44.91|45.16|44.98|45.17|44.99|45.09|44.91|10
1733409760000|2024-12-05 14:42:40|45.17|44.99|45.21|45.03|45.21|45.03|45.15|44.97|9
1733409770000|2024-12-05 14:42:50|45.2|45.02|45.21|45.03|45.22|45.04|45.19|45.01|8
1733409780000|2024-12-05 14:43:00|45.19|45.01|45.19|45.01|45.22|45.04|45.19|45.01|6
1733409790000|2024-12-05 14:43:10|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733409800000|2024-12-05 14:43:20|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|7
1733409810000|2024-12-05 14:43:30|45.18|45|45.21|45.03|45.21|45.03|45.17|44.99|6
1733409820000|2024-12-05 14:43:40|45.22|45.04|45.21|45.03|45.22|45.04|45.19|45.01|4
1733409830000|2024-12-05 14:43:50|45.23|45.05|45.24|45.06|45.24|45.06|45.23|45.05|2
1733409840000|2024-12-05 14:44:00|45.23|45.05|45.23|45.05|45.24|45.06|45.22|45.04|6
1733409850000|2024-12-05 14:44:10|45.24|45.06|45.28|45.1|45.28|45.1|45.24|45.06|5
1733409860000|2024-12-05 14:44:20|45.27|45.09|45.25|45.07|45.27|45.09|45.24|45.06|6
1733409870000|2024-12-05 14:44:30|45.26|45.08|45.28|45.1|45.28|45.1|45.26|45.08|4
1733409880000|2024-12-05 14:44:40|45.29|45.11|45.23|45.05|45.29|45.11|45.23|45.05|5
1733409890000|2024-12-05 14:44:50|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|3
1733409900000|2024-12-05 14:45:00|45.2|45.02|45.2|45.02|45.22|45.04|45.19|45.01|7
1733409910000|2024-12-05 14:45:10|45.21|45.03|45.26|45.08|45.26|45.08|45.21|45.03|6
1733409920000|2024-12-05 14:45:20|45.28|45.1|45.23|45.05|45.29|45.11|45.22|45.04|7
1733409930000|2024-12-05 14:45:30|45.24|45.06|45.28|45.1|45.28|45.1|45.22|45.04|11
1733409940000|2024-12-05 14:45:40|45.29|45.11|45.26|45.08|45.31|45.13|45.24|45.06|11
1733409950000|2024-12-05 14:45:50|45.27|45.09|45.29|45.11|45.29|45.11|45.27|45.09|3
1733409960000|2024-12-05 14:46:00|45.27|45.09|45.31|45.13|45.31|45.13|45.25|45.07|7
1733409970000|2024-12-05 14:46:10|45.32|45.14|45.3|45.12|45.33|45.15|45.3|45.12|4
1733409980000|2024-12-05 14:46:20|45.31|45.13|45.34|45.16|45.34|45.16|45.3|45.12|8
1733409990000|2024-12-05 14:46:30|45.35|45.17|45.35|45.17|45.35|45.17|45.35|45.17|1
1733410000000|2024-12-05 14:46:40|45.34|45.16|45.39|45.21|45.39|45.21|45.34|45.16|6
1733410010000|2024-12-05 14:46:50|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|3
1733410020000|2024-12-05 14:47:00|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|3
1733410030000|2024-12-05 14:47:10|45.41|45.23|45.41|45.23|45.42|45.24|45.41|45.23|5
1733410040000|2024-12-05 14:47:20|45.42|45.24|45.46|45.28|45.46|45.28|45.42|45.24|5
1733410050000|2024-12-05 14:47:30|45.47|45.29|45.49|45.31|45.49|45.31|45.47|45.29|3
1733410060000|2024-12-05 14:47:40|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|5
1733410070000|2024-12-05 14:47:50|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|2
1733410080000|2024-12-05 14:48:00|45.53|45.35|45.44|45.26|45.53|45.35|45.44|45.26|14
1733410090000|2024-12-05 14:48:10|45.45|45.27|45.4|45.22|45.45|45.27|45.4|45.22|9
1733410100000|2024-12-05 14:48:20|45.41|45.23|45.38|45.2|45.42|45.24|45.37|45.19|9
1733410110000|2024-12-05 14:48:30|45.39|45.21|45.38|45.2|45.41|45.23|45.38|45.2|5
1733410120000|2024-12-05 14:48:40|45.37|45.19|45.31|45.13|45.37|45.19|45.31|45.13|6
1733410130000|2024-12-05 14:48:50|45.3|45.12|45.27|45.09|45.32|45.14|45.27|45.09|12
1733410140000|2024-12-05 14:49:00|45.25|45.07|45.36|45.18|45.36|45.18|45.25|45.07|12
1733410150000|2024-12-05 14:49:10|45.38|45.2|45.35|45.17|45.39|45.21|45.34|45.16|7
1733410160000|2024-12-05 14:49:20|45.34|45.16|45.4|45.22|45.4|45.22|45.34|45.16|6
1733410170000|2024-12-05 14:49:30|45.39|45.21|45.39|45.21|45.39|45.21|45.35|45.17|7
1733410180000|2024-12-05 14:49:40|45.4|45.22|45.37|45.19|45.41|45.23|45.37|45.19|6
1733410190000|2024-12-05 14:49:50|45.38|45.2|45.35|45.17|45.4|45.22|45.35|45.17|8
1733410200000|2024-12-05 14:50:00|45.34|45.16|45.31|45.13|45.34|45.16|45.29|45.11|11
1733410210000|2024-12-05 14:50:10|45.3|45.12|45.31|45.13|45.33|45.15|45.3|45.12|9
1733410220000|2024-12-05 14:50:20|45.3|45.12|45.34|45.16|45.34|45.16|45.3|45.12|7
1733410230000|2024-12-05 14:50:30|45.33|45.15|45.33|45.15|45.36|45.18|45.33|45.15|4
1733410240000|2024-12-05 14:50:40|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733410250000|2024-12-05 14:50:50|45.27|45.09|45.29|45.11|45.29|45.11|45.26|45.08|5
1733410260000|2024-12-05 14:51:00|45.3|45.12|45.33|45.15|45.37|45.19|45.3|45.12|9
1733410270000|2024-12-05 14:51:10|45.31|45.13|45.31|45.13|45.35|45.17|45.29|45.11|14
1733410280000|2024-12-05 14:51:20|45.3|45.12|45.16|44.98|45.3|45.12|45.12|44.94|12
1733410290000|2024-12-05 14:51:30|45.12|44.94|45.18|45|45.24|45.06|45.12|44.94|18
1733410300000|2024-12-05 14:51:40|45.19|45.01|45.2|45.02|45.21|45.03|45.17|44.99|17
1733410310000|2024-12-05 14:51:50|45.21|45.03|45.23|45.05|45.26|45.08|45.18|45|17
1733410320000|2024-12-05 14:52:00|45.24|45.06|45.28|45.1|45.28|45.1|45.22|45.04|18
1733410330000|2024-12-05 14:52:10|45.27|45.09|45.18|45|45.27|45.09|45.18|45|15
1733410340000|2024-12-05 14:52:20|45.17|44.99|45.18|45|45.21|45.03|45.17|44.99|7
1733410350000|2024-12-05 14:52:30|45.14|44.96|45.16|44.98|45.16|44.98|45.12|44.94|11
1733410360000|2024-12-05 14:52:40|45.15|44.97|45.17|44.99|45.17|44.99|45.13|44.95|9
1733410370000|2024-12-05 14:52:50|45.16|44.98|45.16|44.98|45.18|45|45.16|44.98|5
1733410380000|2024-12-05 14:53:00|45.17|44.99|45.13|44.95|45.17|44.99|45.13|44.95|5
1733410390000|2024-12-05 14:53:10|45.12|44.94|45.08|44.9|45.15|44.97|45.06|44.88|18
1733410400000|2024-12-05 14:53:20|45.09|44.91|45.08|44.9|45.12|44.94|45.08|44.9|7
1733410410000|2024-12-05 14:53:30|45.07|44.89|45.07|44.89|45.08|44.9|45.06|44.88|5
1733410420000|2024-12-05 14:53:40|45.06|44.88|45.05|44.87|45.07|44.89|45.04|44.86|13
1733410430000|2024-12-05 14:53:50|45.04|44.86|45.04|44.86|45.08|44.9|45.04|44.86|11
1733410440000|2024-12-05 14:54:00|45.06|44.88|45.08|44.9|45.09|44.91|45.05|44.87|8
1733410450000|2024-12-05 14:54:10|45.07|44.89|45.07|44.89|45.07|44.89|45.05|44.87|7
1733410460000|2024-12-05 14:54:20|45.08|44.9|45.14|44.96|45.14|44.96|45.08|44.9|9
1733410470000|2024-12-05 14:54:30|45.15|44.97|45.14|44.96|45.17|44.99|45.14|44.96|6
1733410480000|2024-12-05 14:54:40|45.15|44.97|45.15|44.97|45.15|44.97|45.15|44.97|1
1733410490000|2024-12-05 14:54:50|45.13|44.95|45.13|44.95|45.13|44.95|45.13|44.95|1
1733410500000|2024-12-05 14:55:00|45.12|44.94|45.17|44.99|45.17|44.99|45.12|44.94|6
1733410510000|2024-12-05 14:55:10|45.16|44.98|45.17|44.99|45.17|44.99|45.13|44.95|10
1733410520000|2024-12-05 14:55:20|45.15|44.97|45.15|44.97|45.16|44.98|45.15|44.97|3
1733410530000|2024-12-05 14:55:30|45.14|44.96|45.11|44.93|45.14|44.96|45.11|44.93|3
1733410540000|2024-12-05 14:55:40|45.1|44.92|45.12|44.94|45.12|44.94|45.08|44.9|6
1733410550000|2024-12-05 14:55:50|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|4
1733410560000|2024-12-05 14:56:00|45.11|44.93|45.07|44.89|45.12|44.94|45.07|44.89|7
1733410570000|2024-12-05 14:56:10|45.06|44.88|45.04|44.86|45.06|44.88|45.04|44.86|2
1733410580000|2024-12-05 14:56:20|45.01|44.83|45.02|44.84|45.02|44.84|44.99|44.81|8
1733410590000|2024-12-05 14:56:30|45.03|44.85|45.03|44.85|45.04|44.86|45.01|44.83|6
1733410600000|2024-12-05 14:56:40|45.04|44.86|45.08|44.9|45.08|44.9|45.03|44.85|9
1733410610000|2024-12-05 14:56:50|45.09|44.91|45.04|44.86|45.09|44.91|45.04|44.86|5
1733410620000|2024-12-05 14:57:00|45.05|44.87|45|44.82|45.05|44.87|44.98|44.8|7
1733410630000|2024-12-05 14:57:10|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|3
1733410640000|2024-12-05 14:57:20|44.96|44.78|45.02|44.84|45.03|44.85|44.96|44.78|9
1733410650000|2024-12-05 14:57:30|45.01|44.83|44.99|44.81|45.01|44.83|44.98|44.8|5
1733410660000|2024-12-05 14:57:40|44.97|44.79|44.95|44.77|44.97|44.79|44.95|44.77|5
1733410670000|2024-12-05 14:57:50|44.96|44.78|44.96|44.78|44.96|44.78|44.95|44.77|3
1733410680000|2024-12-05 14:58:00|44.97|44.79|44.99|44.81|44.99|44.81|44.95|44.77|9
1733410690000|2024-12-05 14:58:10|44.98|44.8|44.98|44.8|44.99|44.81|44.97|44.79|5
1733410700000|2024-12-05 14:58:20|44.97|44.79|45.01|44.83|45.02|44.84|44.97|44.79|8
1733410710000|2024-12-05 14:58:30|45|44.82|44.98|44.8|45.01|44.83|44.98|44.8|5
1733410720000|2024-12-05 14:58:40|44.99|44.81|45.01|44.83|45.01|44.83|44.99|44.81|3
1733410730000|2024-12-05 14:58:50|45.02|44.84|45|44.82|45.02|44.84|45|44.82|3
1733410740000|2024-12-05 14:59:00|44.99|44.81|45|44.82|45.01|44.83|44.98|44.8|8
1733410750000|2024-12-05 14:59:10|44.99|44.81|45.03|44.85|45.03|44.85|44.99|44.81|5
1733410760000|2024-12-05 14:59:20|45.04|44.86|45.05|44.87|45.05|44.87|45.02|44.84|6
1733410770000|2024-12-05 14:59:30|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|2
1733410780000|2024-12-05 14:59:40|45.04|44.86|45.06|44.88|45.06|44.88|45.04|44.86|3
1733410790000|2024-12-05 14:59:50|45.05|44.87|45.05|44.87|45.05|44.87|45.03|44.85|4
1733410800000|2024-12-05 15:00:00|45.04|44.86|45.09|44.91|45.09|44.91|45.04|44.86|6
1733410810000|2024-12-05 15:00:10|45.1|44.92|45.13|44.95|45.14|44.96|45.1|44.92|6
1733410820000|2024-12-05 15:00:20|45.11|44.93|45.07|44.89|45.11|44.93|45.05|44.87|10
1733410830000|2024-12-05 15:00:30|45.06|44.88|45.07|44.89|45.07|44.89|45.02|44.84|8
1733410840000|2024-12-05 15:00:40|45.06|44.88|45.06|44.88|45.06|44.88|45.03|44.85|6
1733410850000|2024-12-05 15:00:50|45.07|44.89|45.11|44.93|45.11|44.93|45.07|44.89|7
1733410860000|2024-12-05 15:01:00|45.12|44.94|45.21|45.03|45.21|45.03|45.12|44.94|9
1733410870000|2024-12-05 15:01:10|45.18|45|45.05|44.87|45.18|45|44.97|44.79|21
1733410880000|2024-12-05 15:01:20|45.03|44.85|45.1|44.92|45.14|44.96|45.03|44.85|17
1733410890000|2024-12-05 15:01:30|45.07|44.89|45.07|44.89|45.08|44.9|45.02|44.84|15
1733410900000|2024-12-05 15:01:40|45.08|44.9|45.08|44.9|45.09|44.91|45.04|44.86|15
1733410910000|2024-12-05 15:01:50|45.09|44.91|45.18|45|45.18|45|45.09|44.91|10
1733410920000|2024-12-05 15:02:00|45.17|44.99|45.16|44.98|45.19|45.01|45.16|44.98|9
1733410930000|2024-12-05 15:02:10|45.14|44.96|45.16|44.98|45.17|44.99|45.12|44.94|12
1733410940000|2024-12-05 15:02:20|45.17|44.99|45.15|44.97|45.17|44.99|45.14|44.96|10
1733410950000|2024-12-05 15:02:30|45.14|44.96|45.18|45|45.18|45|45.14|44.96|7
1733410960000|2024-12-05 15:02:40|45.17|44.99|45.12|44.94|45.17|44.99|45.11|44.93|6
1733410970000|2024-12-05 15:02:50|45.1|44.92|45.08|44.9|45.11|44.93|45.08|44.9|8
1733410980000|2024-12-05 15:03:00|45.09|44.91|45.07|44.89|45.12|44.94|45.07|44.89|9
1733410990000|2024-12-05 15:03:10|45.08|44.9|45.02|44.84|45.09|44.91|44.99|44.81|13
1733411000000|2024-12-05 15:03:20|45.01|44.83|45.06|44.88|45.07|44.89|45.01|44.83|8
1733411010000|2024-12-05 15:03:30|45.05|44.87|45.09|44.91|45.09|44.91|45.05|44.87|7
1733411020000|2024-12-05 15:03:40|45.1|44.92|45.13|44.95|45.13|44.95|45.1|44.92|6
1733411030000|2024-12-05 15:03:50|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733411040000|2024-12-05 15:04:00|45.14|44.96|45.19|45.01|45.19|45.01|45.14|44.96|5
1733411050000|2024-12-05 15:04:10|45.18|45|45.18|45|45.18|45|45.15|44.97|10
1733411060000|2024-12-05 15:04:20|45.17|44.99|45.2|45.02|45.2|45.02|45.16|44.98|6
1733411070000|2024-12-05 15:04:30|45.19|45.01|45.2|45.02|45.2|45.02|45.18|45|4
1733411080000|2024-12-05 15:04:40|45.18|45|45.2|45.02|45.2|45.02|45.18|45|4
1733411090000|2024-12-05 15:04:50|45.19|45.01|45.2|45.02|45.21|45.03|45.19|45.01|4
1733411100000|2024-12-05 15:05:00|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|4
1733411110000|2024-12-05 15:05:10|45.21|45.03|45.25|45.07|45.26|45.08|45.21|45.03|11
1733411120000|2024-12-05 15:05:20|45.24|45.06|45.31|45.13|45.32|45.14|45.24|45.06|9
1733411130000|2024-12-05 15:05:30|45.3|45.12|45.25|45.07|45.3|45.12|45.24|45.06|10
1733411140000|2024-12-05 15:05:40|45.23|45.05|45.23|45.05|45.25|45.07|45.22|45.04|11
1733411150000|2024-12-05 15:05:50|45.22|45.04|45.25|45.07|45.25|45.07|45.21|45.03|12
1733411160000|2024-12-05 15:06:00|45.26|45.08|45.28|45.1|45.31|45.13|45.26|45.08|9
1733411170000|2024-12-05 15:06:10|45.26|45.08|45.27|45.09|45.28|45.1|45.24|45.06|11
1733411180000|2024-12-05 15:06:20|45.26|45.08|45.25|45.07|45.27|45.09|45.23|45.05|9
1733411190000|2024-12-05 15:06:30|45.26|45.08|45.27|45.09|45.28|45.1|45.26|45.08|4
1733411200000|2024-12-05 15:06:40|45.26|45.08|45.27|45.09|45.28|45.1|45.26|45.08|4
1733411210000|2024-12-05 15:06:50|45.28|45.1|45.24|45.06|45.28|45.1|45.23|45.05|6
1733411220000|2024-12-05 15:07:00|45.25|45.07|45.22|45.04|45.25|45.07|45.2|45.02|7
1733411230000|2024-12-05 15:07:10|45.21|45.03|45.2|45.02|45.21|45.03|45.17|44.99|7
1733411240000|2024-12-05 15:07:20|45.21|45.03|45.27|45.09|45.27|45.09|45.21|45.03|11
1733411250000|2024-12-05 15:07:30|45.26|45.08|45.27|45.09|45.27|45.09|45.26|45.08|2
1733411260000|2024-12-05 15:07:40|45.26|45.08|45.26|45.08|45.26|45.08|45.25|45.07|3
1733411270000|2024-12-05 15:07:50|45.25|45.07|45.23|45.05|45.25|45.07|45.23|45.05|3
1733411280000|2024-12-05 15:08:00|45.24|45.06|45.23|45.05|45.24|45.06|45.22|45.04|8
1733411290000|2024-12-05 15:08:10|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|5
1733411300000|2024-12-05 15:08:20|45.22|45.04|45.22|45.04|45.23|45.05|45.22|45.04|3
1733411310000|2024-12-05 15:08:30|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|3
1733411320000|2024-12-05 15:08:40|45.19|45.01|45.24|45.06|45.24|45.06|45.19|45.01|5
1733411330000|2024-12-05 15:08:50|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733411340000|2024-12-05 15:09:00|45.23|45.05|45.25|45.07|45.25|45.07|45.22|45.04|9
1733411350000|2024-12-05 15:09:10|45.24|45.06|45.22|45.04|45.24|45.06|45.21|45.03|4
1733411360000|2024-12-05 15:09:20|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|4
1733411370000|2024-12-05 15:09:30|45.2|45.02|45.18|45|45.21|45.03|45.18|45|6
1733411380000|2024-12-05 15:09:40|45.17|44.99|45.11|44.93|45.17|44.99|45.11|44.93|5
1733411390000|2024-12-05 15:09:50|45.12|44.94|45.2|45.02|45.2|45.02|45.12|44.94|10
1733411400000|2024-12-05 15:10:00|45.21|45.03|45.22|45.04|45.22|45.04|45.21|45.03|2
1733411410000|2024-12-05 15:10:10|45.23|45.05|45.29|45.11|45.29|45.11|45.23|45.05|7
1733411420000|2024-12-05 15:10:20|45.28|45.1|45.28|45.1|45.29|45.11|45.25|45.07|7
1733411430000|2024-12-05 15:10:30|45.29|45.11|45.28|45.1|45.3|45.12|45.27|45.09|7
1733411440000|2024-12-05 15:10:40|45.27|45.09|45.3|45.12|45.32|45.14|45.27|45.09|10
1733411450000|2024-12-05 15:10:50|45.28|45.1|45.3|45.12|45.32|45.14|45.28|45.1|7
1733411460000|2024-12-05 15:11:00|45.27|45.09|45.29|45.11|45.29|45.11|45.27|45.09|5
1733411470000|2024-12-05 15:11:10|45.3|45.12|45.28|45.1|45.31|45.13|45.28|45.1|12
1733411480000|2024-12-05 15:11:20|45.27|45.09|45.23|45.05|45.27|45.09|45.23|45.05|4
1733411490000|2024-12-05 15:11:30|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|4
1733411500000|2024-12-05 15:11:40|45.22|45.04|45.21|45.03|45.22|45.04|45.2|45.02|4
1733411510000|2024-12-05 15:11:50|45.2|45.02|45.21|45.03|45.23|45.05|45.2|45.02|6
1733411520000|2024-12-05 15:12:00|45.2|45.02|45.19|45.01|45.21|45.03|45.19|45.01|4
1733411530000|2024-12-05 15:12:10|45.18|45|45.13|44.95|45.18|45|45.13|44.95|7
1733411540000|2024-12-05 15:12:20|45.12|44.94|45.16|44.98|45.17|44.99|45.12|44.94|11
1733411550000|2024-12-05 15:12:30|45.17|44.99|45.17|44.99|45.17|44.99|45.16|44.98|5
1733411560000|2024-12-05 15:12:40|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|8
1733411570000|2024-12-05 15:12:50|45.16|44.98|45.09|44.91|45.16|44.98|45.08|44.9|8
1733411580000|2024-12-05 15:13:00|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733411590000|2024-12-05 15:13:10|45.11|44.93|45.08|44.9|45.11|44.93|45.08|44.9|4
1733411600000|2024-12-05 15:13:20|45.09|44.91|45.1|44.92|45.1|44.92|45.08|44.9|4
1733411610000|2024-12-05 15:13:30|45.11|44.93|45.14|44.96|45.14|44.96|45.11|44.93|4
1733411620000|2024-12-05 15:13:40|45.13|44.95|45.16|44.98|45.17|44.99|45.13|44.95|7
1733411630000|2024-12-05 15:13:50|45.17|44.99|45.22|45.04|45.22|45.04|45.16|44.98|8
1733411640000|2024-12-05 15:14:00|45.21|45.03|45.21|45.03|45.21|45.03|45.19|45.01|4
1733411660000|2024-12-05 15:14:20|45.2|45.02|45.18|45|45.2|45.02|45.18|45|5
1733411670000|2024-12-05 15:14:30|45.17|44.99|45.17|44.99|45.19|45.01|45.17|44.99|5
1733411680000|2024-12-05 15:14:40|45.16|44.98|45.17|44.99|45.18|45|45.16|44.98|6
1733411700000|2024-12-05 15:15:00|45.16|44.98|45.11|44.93|45.16|44.98|45.1|44.92|12
1733411710000|2024-12-05 15:15:10|45.1|44.92|45.05|44.87|45.11|44.93|45.05|44.87|4
1733411720000|2024-12-05 15:15:20|45.06|44.88|45.06|44.88|45.08|44.9|45.04|44.86|13
1733411730000|2024-12-05 15:15:30|45.05|44.87|45.08|44.9|45.08|44.9|45.05|44.87|8
1733411740000|2024-12-05 15:15:40|45.07|44.89|45.09|44.91|45.1|44.92|45.06|44.88|11
1733411750000|2024-12-05 15:15:50|45.08|44.9|45.1|44.92|45.11|44.93|45.07|44.89|13
1733411760000|2024-12-05 15:16:00|45.09|44.91|45.09|44.91|45.13|44.95|45.09|44.91|15
1733411770000|2024-12-05 15:16:10|45.08|44.9|45.06|44.88|45.1|44.92|45.06|44.88|11
1733411780000|2024-12-05 15:16:20|45.07|44.89|45.1|44.92|45.12|44.94|45.07|44.89|11
1733411790000|2024-12-05 15:16:30|45.09|44.91|45.08|44.9|45.09|44.91|45.07|44.89|8
1733411800000|2024-12-05 15:16:40|45.07|44.89|45.05|44.87|45.08|44.9|45.05|44.87|5
1733411810000|2024-12-05 15:16:50|45.04|44.86|45.03|44.85|45.04|44.86|45|44.82|15
1733411820000|2024-12-05 15:17:00|45.04|44.86|45|44.82|45.04|44.86|45|44.82|12
1733411830000|2024-12-05 15:17:10|44.99|44.81|44.95|44.77|45|44.82|44.94|44.76|8
1733411840000|2024-12-05 15:17:20|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|8
1733411850000|2024-12-05 15:17:30|44.93|44.75|44.92|44.74|44.97|44.79|44.92|44.74|17
1733411860000|2024-12-05 15:17:40|44.93|44.75|44.89|44.71|44.93|44.75|44.89|44.71|6
1733411870000|2024-12-05 15:17:50|44.88|44.7|44.94|44.76|44.94|44.76|44.88|44.7|12
1733411880000|2024-12-05 15:18:00|44.95|44.77|44.89|44.71|44.95|44.77|44.89|44.71|10
1733411890000|2024-12-05 15:18:10|44.9|44.72|44.95|44.77|44.95|44.77|44.9|44.72|7
1733411900000|2024-12-05 15:18:20|44.94|44.76|44.91|44.73|44.95|44.77|44.9|44.72|11
1733411910000|2024-12-05 15:18:30|44.9|44.72|44.88|44.7|44.92|44.74|44.88|44.7|5
1733411920000|2024-12-05 15:18:40|44.89|44.71|44.92|44.74|44.93|44.75|44.88|44.7|14
1733411930000|2024-12-05 15:18:50|44.93|44.75|44.9|44.72|44.94|44.76|44.9|44.72|10
1733411940000|2024-12-05 15:19:00|44.91|44.73|44.91|44.73|44.91|44.73|44.89|44.71|11
1733411950000|2024-12-05 15:19:10|44.9|44.72|44.88|44.7|44.93|44.75|44.88|44.7|14
1733411960000|2024-12-05 15:19:20|44.87|44.69|44.87|44.69|44.89|44.71|44.87|44.69|9
1733411970000|2024-12-05 15:19:30|44.86|44.68|44.81|44.63|44.87|44.69|44.81|44.63|10
1733411980000|2024-12-05 15:19:40|44.8|44.62|44.79|44.61|44.8|44.62|44.74|44.56|17
1733411990000|2024-12-05 15:19:50|44.8|44.62|44.79|44.61|44.82|44.64|44.79|44.61|9
1733412000000|2024-12-05 15:20:00|44.78|44.6|44.85|44.67|44.85|44.67|44.78|44.6|18
1733412010000|2024-12-05 15:20:10|44.84|44.66|44.84|44.66|44.86|44.68|44.84|44.66|7
1733412020000|2024-12-05 15:20:20|44.82|44.64|44.83|44.65|44.83|44.65|44.8|44.62|7
1733412030000|2024-12-05 15:20:30|44.82|44.64|44.78|44.6|44.83|44.65|44.78|44.6|6
1733412040000|2024-12-05 15:20:40|44.77|44.59|44.72|44.54|44.78|44.6|44.72|44.54|8
1733412050000|2024-12-05 15:20:50|44.73|44.55|44.71|44.53|44.75|44.57|44.71|44.53|5
1733412060000|2024-12-05 15:21:00|44.69|44.51|44.73|44.55|44.73|44.55|44.67|44.49|15
1733412070000|2024-12-05 15:21:10|44.72|44.54|44.69|44.51|44.72|44.54|44.68|44.5|12
1733412080000|2024-12-05 15:21:20|44.68|44.5|44.69|44.51|44.74|44.56|44.67|44.49|15
1733412090000|2024-12-05 15:21:30|44.68|44.5|44.69|44.51|44.76|44.58|44.68|44.5|14
1733412100000|2024-12-05 15:21:40|44.68|44.5|44.63|44.45|44.68|44.5|44.63|44.45|11
1733412110000|2024-12-05 15:21:50|44.62|44.44|44.63|44.45|44.64|44.46|44.61|44.43|7
1733412120000|2024-12-05 15:22:00|44.64|44.46|44.58|44.4|44.65|44.47|44.56|44.38|12
1733412130000|2024-12-05 15:22:10|44.57|44.39|44.61|44.43|44.62|44.44|44.55|44.37|18
1733412140000|2024-12-05 15:22:20|44.6|44.42|44.48|44.3|44.6|44.42|44.48|44.3|16
1733412150000|2024-12-05 15:22:30|44.47|44.29|44.52|44.34|44.52|44.34|44.47|44.29|15
1733412160000|2024-12-05 15:22:40|44.51|44.33|44.49|44.31|44.53|44.35|44.48|44.3|17
1733412170000|2024-12-05 15:22:50|44.48|44.3|44.51|44.33|44.52|44.34|44.48|44.3|12
1733412180000|2024-12-05 15:23:00|44.53|44.35|44.33|44.15|44.53|44.35|44.33|44.15|17
1733412190000|2024-12-05 15:23:10|44.34|44.16|44.34|44.16|44.37|44.19|44.29|44.11|20
1733412200000|2024-12-05 15:23:20|44.31|44.13|44.27|44.09|44.32|44.14|44.26|44.08|15
1733412210000|2024-12-05 15:23:30|44.26|44.08|44.16|43.98|44.26|44.08|44.13|43.95|15
1733412220000|2024-12-05 15:23:40|44.14|43.96|44.16|43.98|44.17|43.99|44.13|43.95|15
1733412230000|2024-12-05 15:23:50|44.17|43.99|44.25|44.07|44.25|44.07|44.17|43.99|13
1733412240000|2024-12-05 15:24:00|44.26|44.08|44.3|44.12|44.31|44.13|44.23|44.05|19
1733412250000|2024-12-05 15:24:10|44.29|44.11|44.36|44.18|44.37|44.19|44.29|44.11|25
1733412260000|2024-12-05 15:24:20|44.37|44.19|44.33|44.15|44.37|44.19|44.33|44.15|16
1733412270000|2024-12-05 15:24:30|44.34|44.16|44.36|44.18|44.38|44.2|44.31|44.13|16
1733412280000|2024-12-05 15:24:40|44.34|44.16|44.24|44.06|44.34|44.16|44.24|44.06|14
1733412290000|2024-12-05 15:24:50|44.23|44.05|44.24|44.06|44.26|44.08|44.23|44.05|10
1733412300000|2024-12-05 15:25:00|44.25|44.07|44.3|44.12|44.3|44.12|44.25|44.07|13
1733412310000|2024-12-05 15:25:10|44.31|44.13|44.3|44.12|44.31|44.13|44.29|44.11|12
1733412320000|2024-12-05 15:25:20|44.31|44.13|44.35|44.17|44.35|44.17|44.29|44.11|12
1733412330000|2024-12-05 15:25:30|44.34|44.16|44.36|44.18|44.36|44.18|44.33|44.15|16
1733412340000|2024-12-05 15:25:40|44.37|44.19|44.34|44.16|44.38|44.2|44.34|44.16|12
1733412350000|2024-12-05 15:25:50|44.32|44.14|44.3|44.12|44.32|44.14|44.29|44.11|9
1733412360000|2024-12-05 15:26:00|44.31|44.13|44.4|44.22|44.41|44.23|44.31|44.13|19
1733412370000|2024-12-05 15:26:10|44.39|44.21|44.39|44.21|44.42|44.24|44.39|44.21|20
1733412380000|2024-12-05 15:26:20|44.4|44.22|44.42|44.24|44.44|44.26|44.4|44.22|15
1733412390000|2024-12-05 15:26:30|44.39|44.21|44.35|44.17|44.4|44.22|44.35|44.17|8
1733412400000|2024-12-05 15:26:40|44.36|44.18|44.27|44.09|44.37|44.19|44.27|44.09|19
1733412410000|2024-12-05 15:26:50|44.26|44.08|44.27|44.09|44.28|44.1|44.26|44.08|10
1733412420000|2024-12-05 15:27:00|44.26|44.08|44.21|44.03|44.27|44.09|44.21|44.03|11
1733412430000|2024-12-05 15:27:10|44.19|44.01|44.15|43.97|44.19|44.01|44.15|43.97|13
1733412440000|2024-12-05 15:27:20|44.16|43.98|44.17|43.99|44.18|44|44.15|43.97|12
1733412450000|2024-12-05 15:27:30|44.16|43.98|44.15|43.97|44.18|44|44.13|43.95|18
1733412460000|2024-12-05 15:27:40|44.14|43.96|44.12|43.94|44.16|43.98|44.12|43.94|8
1733412470000|2024-12-05 15:27:50|44.1|43.92|44.09|43.91|44.1|43.92|44.08|43.9|4
1733412480000|2024-12-05 15:28:00|44.1|43.92|44.08|43.9|44.1|43.92|44.05|43.87|17
1733412490000|2024-12-05 15:28:10|44.09|43.91|44.12|43.94|44.12|43.94|44.09|43.91|12
1733412500000|2024-12-05 15:28:20|44.11|43.93|44.05|43.87|44.13|43.95|44.05|43.87|17
1733412510000|2024-12-05 15:28:30|44.04|43.86|43.95|43.77|44.04|43.86|43.94|43.76|11
1733412520000|2024-12-05 15:28:40|43.94|43.76|43.88|43.7|43.94|43.76|43.88|43.7|6
1733412530000|2024-12-05 15:28:50|43.74|43.56|43.9|43.72|43.92|43.74|43.74|43.56|24
1733412540000|2024-12-05 15:29:00|43.91|43.73|43.97|43.79|43.97|43.79|43.85|43.67|20
1733412550000|2024-12-05 15:29:10|43.98|43.8|44.01|43.83|44.02|43.84|43.97|43.79|22
1733412560000|2024-12-05 15:29:20|44.02|43.84|44.03|43.85|44.04|43.86|44.01|43.83|18
1733412570000|2024-12-05 15:29:30|44.04|43.86|44.12|43.94|44.12|43.94|44.04|43.86|17
1733412580000|2024-12-05 15:29:40|44.13|43.95|44.14|43.96|44.16|43.98|44.13|43.95|18
1733412590000|2024-12-05 15:29:50|44.15|43.97|44.13|43.95|44.16|43.98|44.13|43.95|19
1733412600000|2024-12-05 15:30:00|44.12|43.94|44.16|43.98|44.18|44|44.12|43.94|24
1733412610000|2024-12-05 15:30:10|44.15|43.97|44.1|43.92|44.16|43.98|44.1|43.92|13
1733412620000|2024-12-05 15:30:20|44.11|43.93|44.07|43.89|44.11|43.93|44.04|43.86|21
1733412630000|2024-12-05 15:30:30|44.06|43.88|44.06|43.88|44.07|43.89|44.02|43.84|27
1733412640000|2024-12-05 15:30:40|44.07|43.89|44.1|43.92|44.14|43.96|44.06|43.88|19
1733412650000|2024-12-05 15:30:50|44.11|43.93|44.15|43.97|44.17|43.99|44.1|43.92|13
1733412660000|2024-12-05 15:31:00|44.17|43.99|44.19|44.01|44.2|44.02|44.16|43.98|15
1733412670000|2024-12-05 15:31:10|44.18|44|44.19|44.01|44.19|44.01|44.14|43.96|13
1733412680000|2024-12-05 15:31:20|44.2|44.02|44.23|44.05|44.23|44.05|44.18|44|11
1733412690000|2024-12-05 15:31:30|44.22|44.04|44.26|44.08|44.27|44.09|44.2|44.02|15
1733412700000|2024-12-05 15:31:40|44.27|44.09|44.3|44.12|44.32|44.14|44.25|44.07|16
1733412710000|2024-12-05 15:31:50|44.31|44.13|44.28|44.1|44.31|44.13|44.27|44.09|10
1733412720000|2024-12-05 15:32:00|44.27|44.09|44.23|44.05|44.27|44.09|44.22|44.04|7
1733412730000|2024-12-05 15:32:10|44.24|44.06|44.2|44.02|44.25|44.07|44.19|44.01|9
1733412740000|2024-12-05 15:32:20|44.21|44.03|44.27|44.09|44.27|44.09|44.21|44.03|16
1733412750000|2024-12-05 15:32:30|44.28|44.1|44.25|44.07|44.29|44.11|44.25|44.07|8
1733412760000|2024-12-05 15:32:40|44.23|44.05|44.2|44.02|44.24|44.06|44.2|44.02|11
1733412770000|2024-12-05 15:32:50|44.17|43.99|44.22|44.04|44.22|44.04|44.17|43.99|17
1733412780000|2024-12-05 15:33:00|44.21|44.03|44.2|44.02|44.25|44.07|44.2|44.02|22
1733412790000|2024-12-05 15:33:10|44.19|44.01|44.16|43.98|44.19|44.01|44.14|43.96|17
1733412800000|2024-12-05 15:33:20|44.17|43.99|44.18|44|44.21|44.03|44.17|43.99|13
1733412810000|2024-12-05 15:33:30|44.19|44.01|44.16|43.98|44.19|44.01|44.15|43.97|14
1733412820000|2024-12-05 15:33:40|44.17|43.99|44.17|43.99|44.18|44|44.15|43.97|9
1733412830000|2024-12-05 15:33:50|44.18|44|44.2|44.02|44.23|44.05|44.17|43.99|12
1733412840000|2024-12-05 15:34:00|44.21|44.03|44.25|44.07|44.25|44.07|44.2|44.02|15
1733412850000|2024-12-05 15:34:10|44.26|44.08|44.21|44.03|44.27|44.09|44.21|44.03|18
1733412860000|2024-12-05 15:34:20|44.2|44.02|44.21|44.03|44.24|44.06|44.2|44.02|12
1733412870000|2024-12-05 15:34:30|44.2|44.02|44.17|43.99|44.21|44.03|44.17|43.99|9
1733412880000|2024-12-05 15:34:40|44.16|43.98|44.17|43.99|44.17|43.99|44.14|43.96|6
1733412890000|2024-12-05 15:34:50|44.18|44|44.15|43.97|44.2|44.02|44.15|43.97|11
1733412900000|2024-12-05 15:35:00|44.16|43.98|44.19|44.01|44.21|44.03|44.16|43.98|14
1733412910000|2024-12-05 15:35:10|44.17|43.99|44.17|43.99|44.22|44.04|44.17|43.99|10
1733412920000|2024-12-05 15:35:20|44.16|43.98|44.2|44.02|44.21|44.03|44.15|43.97|11
1733412930000|2024-12-05 15:35:30|44.18|44|44.13|43.95|44.18|44|44.13|43.95|12
1733412940000|2024-12-05 15:35:40|44.12|43.94|44.15|43.97|44.16|43.98|44.12|43.94|12
1733412950000|2024-12-05 15:35:50|44.16|43.98|44.15|43.97|44.18|44|44.13|43.95|11
1733412960000|2024-12-05 15:36:00|44.14|43.96|44.14|43.96|44.16|43.98|44.14|43.96|11
1733412970000|2024-12-05 15:36:10|44.13|43.95|44.12|43.94|44.14|43.96|44.11|43.93|8
1733412980000|2024-12-05 15:36:20|44.11|43.93|44.12|43.94|44.12|43.94|44.09|43.91|17
1733412990000|2024-12-05 15:36:30|44.13|43.95|44.18|44|44.2|44.02|44.12|43.94|13
1733413000000|2024-12-05 15:36:40|44.16|43.98|44.26|44.08|44.26|44.08|44.16|43.98|15
1733413010000|2024-12-05 15:36:50|44.25|44.07|44.22|44.04|44.26|44.08|44.2|44.02|15
1733413020000|2024-12-05 15:37:00|44.23|44.05|44.21|44.03|44.25|44.07|44.21|44.03|15
1733413030000|2024-12-05 15:37:10|44.2|44.02|44.15|43.97|44.2|44.02|44.14|43.96|17
1733413040000|2024-12-05 15:37:20|44.16|43.98|44.11|43.93|44.16|43.98|44.1|43.92|15
1733413050000|2024-12-05 15:37:30|44.12|43.94|44.07|43.89|44.14|43.96|44.07|43.89|17
1733413060000|2024-12-05 15:37:40|44.06|43.88|44.1|43.92|44.11|43.93|44.05|43.87|15
1733413070000|2024-12-05 15:37:50|44.11|43.93|44.13|43.95|44.13|43.95|44.11|43.93|3
1733413080000|2024-12-05 15:38:00|44.14|43.96|44.1|43.92|44.14|43.96|44.1|43.92|13
1733413090000|2024-12-05 15:38:10|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|13
1733413100000|2024-12-05 15:38:20|44.08|43.9|44.14|43.96|44.14|43.96|44.07|43.89|15
1733413110000|2024-12-05 15:38:30|44.13|43.95|44.06|43.88|44.13|43.95|44.06|43.88|9
1733413120000|2024-12-05 15:38:40|44.07|43.89|44.02|43.84|44.07|43.89|44.02|43.84|11
1733413130000|2024-12-05 15:38:50|44.01|43.83|44.01|43.83|44.02|43.84|44|43.82|7
1733413140000|2024-12-05 15:39:00|44|43.82|43.94|43.76|44|43.82|43.93|43.75|11
1733413150000|2024-12-05 15:39:10|43.95|43.77|43.93|43.75|43.98|43.8|43.93|43.75|11
1733413160000|2024-12-05 15:39:20|43.94|43.76|43.97|43.79|43.98|43.8|43.93|43.75|13
1733413170000|2024-12-05 15:39:30|43.96|43.78|43.95|43.77|43.99|43.81|43.94|43.76|13
1733413180000|2024-12-05 15:39:40|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|11
1733413190000|2024-12-05 15:39:50|43.91|43.73|43.91|43.73|43.92|43.74|43.87|43.69|10
1733413200000|2024-12-05 15:40:00|43.92|43.74|43.98|43.8|43.98|43.8|43.87|43.69|18
1733413210000|2024-12-05 15:40:10|43.99|43.81|43.91|43.73|44|43.82|43.83|43.65|14
1733413220000|2024-12-05 15:40:20|43.92|43.74|43.94|43.76|43.95|43.77|43.92|43.74|9
1733413230000|2024-12-05 15:40:30|43.95|43.77|43.86|43.68|43.95|43.77|43.85|43.67|12
1733413240000|2024-12-05 15:40:40|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|12
1733413250000|2024-12-05 15:40:50|43.89|43.71|43.9|43.72|43.92|43.74|43.89|43.71|14
1733413260000|2024-12-05 15:41:00|43.89|43.71|43.86|43.68|43.9|43.72|43.86|43.68|12
1733413270000|2024-12-05 15:41:10|43.85|43.67|43.79|43.61|43.85|43.67|43.78|43.6|15
1733413280000|2024-12-05 15:41:20|43.8|43.62|43.85|43.67|43.89|43.71|43.8|43.62|19
1733413290000|2024-12-05 15:41:30|43.84|43.66|43.89|43.71|43.89|43.71|43.84|43.66|14
1733413300000|2024-12-05 15:41:40|43.88|43.7|43.8|43.62|43.88|43.7|43.8|43.62|13
1733413310000|2024-12-05 15:41:50|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|8
1733413320000|2024-12-05 15:42:00|43.78|43.6|43.7|43.52|43.79|43.61|43.7|43.52|7
1733413330000|2024-12-05 15:42:10|43.71|43.53|43.73|43.55|43.73|43.55|43.7|43.52|9
1733413340000|2024-12-05 15:42:20|43.74|43.56|43.67|43.49|43.74|43.56|43.65|43.47|10
1733413350000|2024-12-05 15:42:30|43.66|43.48|43.72|43.54|43.74|43.56|43.66|43.48|16
1733413360000|2024-12-05 15:42:40|43.7|43.52|43.76|43.58|43.77|43.59|43.69|43.51|15
1733413370000|2024-12-05 15:42:50|43.77|43.59|43.8|43.62|43.8|43.62|43.76|43.58|10
1733413380000|2024-12-05 15:43:00|43.81|43.63|43.8|43.62|43.81|43.63|43.78|43.6|6
1733413500000|2024-12-05 15:45:00|43.73|43.55|43.78|43.6|43.79|43.61|43.73|43.55|16
1733413510000|2024-12-05 15:45:10|43.79|43.61|43.87|43.69|43.87|43.69|43.79|43.61|11
1733413520000|2024-12-05 15:45:20|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|9
1733413530000|2024-12-05 15:45:30|43.91|43.73|43.99|43.81|43.99|43.81|43.91|43.73|10
1733413540000|2024-12-05 15:45:40|44|43.82|44.12|43.94|44.12|43.94|44|43.82|10
1733413550000|2024-12-05 15:45:50|44.13|43.95|44.14|43.96|44.15|43.97|44.11|43.93|10
1733413560000|2024-12-05 15:46:00|44.15|43.97|44.23|44.05|44.23|44.05|44.15|43.97|9
1733413570000|2024-12-05 15:46:10|44.22|44.04|44.13|43.95|44.23|44.05|44.13|43.95|15
1733413580000|2024-12-05 15:46:20|44.14|43.96|44.17|43.99|44.17|43.99|44.11|43.93|13
1733413590000|2024-12-05 15:46:30|44.15|43.97|44.21|44.03|44.21|44.03|44.12|43.94|12
1733413600000|2024-12-05 15:46:40|44.22|44.04|44.15|43.97|44.23|44.05|44.15|43.97|11
1733413610000|2024-12-05 15:46:50|44.14|43.96|44.18|44|44.18|44|44.13|43.95|11
1733413620000|2024-12-05 15:47:00|44.17|43.99|44.14|43.96|44.17|43.99|44.11|43.93|8
1733413630000|2024-12-05 15:47:10|44.15|43.97|44.12|43.94|44.16|43.98|44.12|43.94|9
1733413640000|2024-12-05 15:47:20|44.11|43.93|44.08|43.9|44.12|43.94|44.05|43.87|14
1733413650000|2024-12-05 15:47:30|44.09|43.91|44.14|43.96|44.17|43.99|44.09|43.91|11
1733413660000|2024-12-05 15:47:40|44.13|43.95|44.13|43.95|44.18|44|44.13|43.95|10
1733413670000|2024-12-05 15:47:50|44.12|43.94|44.17|43.99|44.18|44|44.12|43.94|10
1733413680000|2024-12-05 15:48:00|44.15|43.97|44.1|43.92|44.15|43.97|44.08|43.9|13
1733413690000|2024-12-05 15:48:10|44.12|43.94|44.06|43.88|44.13|43.95|44.05|43.87|10
1733413700000|2024-12-05 15:48:20|44.05|43.87|44.03|43.85|44.05|43.87|44.01|43.83|10
1733413710000|2024-12-05 15:48:30|44.02|43.84|44.01|43.83|44.03|43.85|44|43.82|8
1733413720000|2024-12-05 15:48:40|44.03|43.85|44.01|43.83|44.03|43.85|44|43.82|7
1733413730000|2024-12-05 15:48:50|44|43.82|44|43.82|44.03|43.85|44|43.82|7
1733413740000|2024-12-05 15:49:00|44.01|43.83|44.04|43.86|44.05|43.87|44.01|43.83|10
1733413750000|2024-12-05 15:49:10|44.03|43.85|44.02|43.84|44.06|43.88|44.02|43.84|8
1733413760000|2024-12-05 15:49:20|44.01|43.83|43.93|43.75|44.01|43.83|43.93|43.75|7
1733413770000|2024-12-05 15:49:30|43.92|43.74|43.86|43.68|43.92|43.74|43.86|43.68|13
1733413780000|2024-12-05 15:49:40|43.85|43.67|43.84|43.66|43.87|43.69|43.83|43.65|10
1733413790000|2024-12-05 15:49:50|43.85|43.67|43.85|43.67|43.86|43.68|43.82|43.64|13
1733413800000|2024-12-05 15:50:00|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|10
1733413810000|2024-12-05 15:50:10|43.82|43.64|43.77|43.59|43.85|43.67|43.76|43.58|10
1733413820000|2024-12-05 15:50:20|43.78|43.6|43.87|43.69|43.88|43.7|43.78|43.6|14
1733413830000|2024-12-05 15:50:30|43.88|43.7|43.91|43.73|43.91|43.73|43.87|43.69|11
1733413840000|2024-12-05 15:50:40|43.92|43.74|43.96|43.78|43.96|43.78|43.88|43.7|10
1733413850000|2024-12-05 15:50:50|43.95|43.77|43.91|43.73|43.95|43.77|43.91|43.73|11
1733413860000|2024-12-05 15:51:00|43.94|43.76|43.91|43.73|43.97|43.79|43.91|43.73|10
1733413870000|2024-12-05 15:51:10|43.9|43.72|43.97|43.79|43.98|43.8|43.88|43.7|12
1733413880000|2024-12-05 15:51:20|43.98|43.8|44|43.82|44.02|43.84|43.97|43.79|11
1733413890000|2024-12-05 15:51:30|43.99|43.81|44.02|43.84|44.02|43.84|43.99|43.81|6
1733413900000|2024-12-05 15:51:40|44.01|43.83|44.04|43.86|44.04|43.86|44.01|43.83|6
1733413910000|2024-12-05 15:51:50|44.03|43.85|44.11|43.93|44.11|43.93|44.03|43.85|11
1733413920000|2024-12-05 15:52:00|44.12|43.94|44.09|43.91|44.12|43.94|44.07|43.89|8
1733413930000|2024-12-05 15:52:10|44.1|43.92|44.1|43.92|44.13|43.95|44.1|43.92|6
1733413940000|2024-12-05 15:52:20|44.11|43.93|44.07|43.89|44.11|43.93|44.05|43.87|9
1733413950000|2024-12-05 15:52:30|44.08|43.9|44.11|43.93|44.11|43.93|44.05|43.87|14
1733413960000|2024-12-05 15:52:40|44.09|43.91|44.03|43.85|44.09|43.91|44.02|43.84|9
1733413970000|2024-12-05 15:52:50|44.04|43.86|44.04|43.86|44.05|43.87|44.02|43.84|12
1733413980000|2024-12-05 15:53:00|44.05|43.87|44.01|43.83|44.05|43.87|44.01|43.83|15
1733413990000|2024-12-05 15:53:10|44|43.82|44|43.82|44.02|43.84|44|43.82|9
1733414000000|2024-12-05 15:53:20|44.01|43.83|44.1|43.92|44.1|43.92|44.01|43.83|13
1733414010000|2024-12-05 15:53:30|44.11|43.93|44.09|43.91|44.11|43.93|44.04|43.86|10
1733414020000|2024-12-05 15:53:40|44.1|43.92|44.05|43.87|44.11|43.93|44.04|43.86|10
1733414030000|2024-12-05 15:53:50|44.04|43.86|44.02|43.84|44.05|43.87|44.02|43.84|5
1733414040000|2024-12-05 15:54:00|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|9
1733414050000|2024-12-05 15:54:10|44.03|43.85|44.04|43.86|44.06|43.88|44.03|43.85|9
1733414060000|2024-12-05 15:54:20|44.03|43.85|44.02|43.84|44.07|43.89|44.02|43.84|11
1733414070000|2024-12-05 15:54:30|44.01|43.83|43.97|43.79|44.01|43.83|43.95|43.77|11
1733414080000|2024-12-05 15:54:40|43.98|43.8|44.02|43.84|44.04|43.86|43.98|43.8|9
1733414090000|2024-12-05 15:54:50|44.01|43.83|44|43.82|44.03|43.85|44|43.82|7
1733414100000|2024-12-05 15:55:00|44.02|43.84|43.99|43.81|44.04|43.86|43.99|43.81|12
1733414110000|2024-12-05 15:55:10|43.98|43.8|43.99|43.81|43.99|43.81|43.93|43.75|9
1733414120000|2024-12-05 15:55:20|44|43.82|44.07|43.89|44.07|43.89|44|43.82|8
1733414130000|2024-12-05 15:55:30|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|6
1733414140000|2024-12-05 15:55:40|44.08|43.9|44.11|43.93|44.11|43.93|44.07|43.89|6
1733414150000|2024-12-05 15:55:50|44.1|43.92|44.09|43.91|44.1|43.92|44.07|43.89|5
1733414160000|2024-12-05 15:56:00|44.08|43.9|44.07|43.89|44.09|43.91|44.03|43.85|12
1733414170000|2024-12-05 15:56:10|44.08|43.9|44.05|43.87|44.08|43.9|44.04|43.86|8
1733414180000|2024-12-05 15:56:20|44.04|43.86|44.1|43.92|44.1|43.92|44.04|43.86|9
1733414190000|2024-12-05 15:56:30|44.09|43.91|44.09|43.91|44.1|43.92|44.04|43.86|11
1733414200000|2024-12-05 15:56:40|44.08|43.9|44.05|43.87|44.1|43.92|44.05|43.87|7
1733414210000|2024-12-05 15:56:50|44.04|43.86|44.06|43.88|44.08|43.9|44.03|43.85|10
1733414220000|2024-12-05 15:57:00|44.05|43.87|44.06|43.88|44.07|43.89|44.04|43.86|10
1733414230000|2024-12-05 15:57:10|44.05|43.87|44.04|43.86|44.08|43.9|44.04|43.86|10
1733414240000|2024-12-05 15:57:20|44.05|43.87|44.01|43.83|44.05|43.87|44.01|43.83|7
1733414250000|2024-12-05 15:57:30|44|43.82|44.01|43.83|44.01|43.83|43.98|43.8|9
1733414260000|2024-12-05 15:57:40|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|5
1733414270000|2024-12-05 15:57:50|44.03|43.85|44.02|43.84|44.06|43.88|44.02|43.84|7
1733414280000|2024-12-05 15:58:00|44.04|43.86|44.02|43.84|44.05|43.87|44.02|43.84|5
1733414290000|2024-12-05 15:58:10|44.04|43.86|44.04|43.86|44.05|43.87|44.02|43.84|6
1733414300000|2024-12-05 15:58:20|44.05|43.87|44.02|43.84|44.05|43.87|44|43.82|10
1733414310000|2024-12-05 15:58:30|44.01|43.83|44.07|43.89|44.07|43.89|44.01|43.83|17
1733414320000|2024-12-05 15:58:40|44.06|43.88|44.04|43.86|44.07|43.89|44.04|43.86|6
1733414330000|2024-12-05 15:58:50|44.02|43.84|44.04|43.86|44.04|43.86|44|43.82|7
1733414340000|2024-12-05 15:59:00|44.05|43.87|44.02|43.84|44.05|43.87|43.99|43.81|8
1733414350000|2024-12-05 15:59:10|44.01|43.83|44.01|43.83|44.01|43.83|43.97|43.79|11
1733414360000|2024-12-05 15:59:20|44.02|43.84|44.07|43.89|44.07|43.89|44.02|43.84|8
1733414370000|2024-12-05 15:59:30|44.08|43.9|44.08|43.9|44.11|43.93|44.08|43.9|7
1733414380000|2024-12-05 15:59:40|44.07|43.89|44.05|43.87|44.09|43.91|44.05|43.87|7
1733414390000|2024-12-05 15:59:50|44.04|43.86|44.02|43.84|44.05|43.87|44.02|43.84|6
1733414400000|2024-12-05 16:00:00|44.01|43.83|44|43.82|44.02|43.84|43.98|43.8|15
1733414410000|2024-12-05 16:00:10|44.01|43.83|44|43.82|44.02|43.84|44|43.82|12
1733414420000|2024-12-05 16:00:20|43.98|43.8|44.01|43.83|44.03|43.85|43.98|43.8|15
1733414430000|2024-12-05 16:00:30|44|43.82|44.04|43.86|44.04|43.86|44|43.82|6
1733414440000|2024-12-05 16:00:40|44.03|43.85|44.02|43.84|44.03|43.85|43.98|43.8|10
1733414450000|2024-12-05 16:00:50|44.01|43.83|44.11|43.93|44.11|43.93|44.01|43.83|11
1733414460000|2024-12-05 16:01:00|44.12|43.94|44.08|43.9|44.13|43.95|44.07|43.89|14
1733414470000|2024-12-05 16:01:10|44.06|43.88|43.97|43.79|44.06|43.88|43.97|43.79|13
1733414480000|2024-12-05 16:01:20|43.98|43.8|44.08|43.9|44.08|43.9|43.98|43.8|15
1733414490000|2024-12-05 16:01:30|44.09|43.91|44.12|43.94|44.13|43.95|44.08|43.9|11
1733414500000|2024-12-05 16:01:40|44.13|43.95|44.12|43.94|44.13|43.95|44.09|43.91|14
1733414510000|2024-12-05 16:01:50|44.13|43.95|44.14|43.96|44.15|43.97|44.13|43.95|8
1733414520000|2024-12-05 16:02:00|44.15|43.97|44.21|44.03|44.21|44.03|44.15|43.97|11
1733414530000|2024-12-05 16:02:10|44.2|44.02|44.27|44.09|44.27|44.09|44.2|44.02|13
1733414540000|2024-12-05 16:02:20|44.28|44.1|44.3|44.12|44.31|44.13|44.26|44.08|17
1733414550000|2024-12-05 16:02:30|44.29|44.11|44.26|44.08|44.3|44.12|44.26|44.08|14
1733414560000|2024-12-05 16:02:40|44.27|44.09|44.31|44.13|44.31|44.13|44.27|44.09|13
1733414570000|2024-12-05 16:02:50|44.3|44.12|44.32|44.14|44.32|44.14|44.3|44.12|9
1733414580000|2024-12-05 16:03:00|44.33|44.15|44.33|44.15|44.34|44.16|44.31|44.13|9
1733414590000|2024-12-05 16:03:10|44.34|44.16|44.26|44.08|44.34|44.16|44.26|44.08|9
1733414600000|2024-12-05 16:03:20|44.27|44.09|44.29|44.11|44.29|44.11|44.24|44.06|19
1733414610000|2024-12-05 16:03:30|44.3|44.12|44.25|44.07|44.3|44.12|44.2|44.02|16
1733414620000|2024-12-05 16:03:40|44.23|44.05|44.23|44.05|44.25|44.07|44.18|44|21
1733414630000|2024-12-05 16:03:50|44.24|44.06|44.25|44.07|44.26|44.08|44.23|44.05|7
1733414640000|2024-12-05 16:04:00|44.24|44.06|44.16|43.98|44.24|44.06|44.16|43.98|11
1733414650000|2024-12-05 16:04:10|44.17|43.99|44.15|43.97|44.19|44.01|44.14|43.96|12
1733414660000|2024-12-05 16:04:20|44.14|43.96|44.07|43.89|44.14|43.96|44.07|43.89|10
1733414670000|2024-12-05 16:04:30|44.06|43.88|44.01|43.83|44.08|43.9|44.01|43.83|14
1733414680000|2024-12-05 16:04:40|44.02|43.84|44.05|43.87|44.05|43.87|44.01|43.83|12
1733414690000|2024-12-05 16:04:50|44.06|43.88|44.08|43.9|44.08|43.9|44.05|43.87|12
1733414700000|2024-12-05 16:05:00|44.09|43.91|44.12|43.94|44.14|43.96|44.09|43.91|15
1733414710000|2024-12-05 16:05:10|44.11|43.93|44.08|43.9|44.14|43.96|44.08|43.9|17
1733414720000|2024-12-05 16:05:20|44.09|43.91|44.13|43.95|44.13|43.95|44.09|43.91|15
1733414730000|2024-12-05 16:05:30|44.12|43.94|44.09|43.91|44.13|43.95|44.09|43.91|8
1733414740000|2024-12-05 16:05:40|44.1|43.92|44.12|43.94|44.12|43.94|44.09|43.91|11
1733414750000|2024-12-05 16:05:50|44.13|43.95|44.08|43.9|44.13|43.95|44.08|43.9|11
1733414760000|2024-12-05 16:06:00|44.09|43.91|44.03|43.85|44.09|43.91|44.02|43.84|13
1733414770000|2024-12-05 16:06:10|44.04|43.86|44.03|43.85|44.06|43.88|44.01|43.83|14
1733414780000|2024-12-05 16:06:20|44.04|43.86|44.05|43.87|44.05|43.87|44.01|43.83|10
1733414790000|2024-12-05 16:06:30|44.06|43.88|44.02|43.84|44.08|43.9|44.02|43.84|9
1733414800000|2024-12-05 16:06:40|44.03|43.85|44.07|43.89|44.07|43.89|44.02|43.84|15
1733414810000|2024-12-05 16:06:50|44.08|43.9|44.05|43.87|44.1|43.92|44.05|43.87|8
1733414820000|2024-12-05 16:07:00|44.04|43.86|44.01|43.83|44.04|43.86|44.01|43.83|6
1733414830000|2024-12-05 16:07:10|43.99|43.81|43.93|43.75|43.99|43.81|43.92|43.74|18
1733414840000|2024-12-05 16:07:20|43.94|43.76|43.95|43.77|43.96|43.78|43.92|43.74|15
1733414850000|2024-12-05 16:07:30|43.94|43.76|43.94|43.76|43.95|43.77|43.93|43.75|11
1733414860000|2024-12-05 16:07:40|43.93|43.75|43.96|43.78|43.97|43.79|43.93|43.75|17
1733414870000|2024-12-05 16:07:50|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|7
1733414880000|2024-12-05 16:08:00|43.89|43.71|43.92|43.74|43.93|43.75|43.89|43.71|12
1733414890000|2024-12-05 16:08:10|43.91|43.73|43.87|43.69|43.93|43.75|43.85|43.67|13
1733414900000|2024-12-05 16:08:20|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|13
1733414910000|2024-12-05 16:08:30|43.91|43.73|43.9|43.72|43.93|43.75|43.9|43.72|8
1733414920000|2024-12-05 16:08:40|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|11
1733414930000|2024-12-05 16:08:50|43.88|43.7|43.82|43.64|43.88|43.7|43.82|43.64|12
1733414940000|2024-12-05 16:09:00|43.81|43.63|43.92|43.74|43.92|43.74|43.81|43.63|18
1733414950000|2024-12-05 16:09:10|43.93|43.75|43.92|43.74|43.93|43.75|43.89|43.71|14
1733414960000|2024-12-05 16:09:20|43.93|43.75|43.92|43.74|43.93|43.75|43.89|43.71|16
1733414970000|2024-12-05 16:09:30|43.93|43.75|43.93|43.75|43.93|43.75|43.89|43.71|11
1733414980000|2024-12-05 16:09:40|43.94|43.76|43.91|43.73|43.95|43.77|43.91|43.73|12
1733414990000|2024-12-05 16:09:50|43.92|43.74|43.96|43.78|43.97|43.79|43.91|43.73|13
1733415000000|2024-12-05 16:10:00|43.95|43.77|43.95|43.77|43.99|43.81|43.94|43.76|14
1733415010000|2024-12-05 16:10:10|43.94|43.76|43.93|43.75|43.95|43.77|43.91|43.73|12
1733415020000|2024-12-05 16:10:20|43.94|43.76|43.91|43.73|43.94|43.76|43.9|43.72|10
1733415030000|2024-12-05 16:10:30|43.9|43.72|43.88|43.7|43.91|43.73|43.88|43.7|13
1733415040000|2024-12-05 16:10:40|43.89|43.71|43.91|43.73|43.91|43.73|43.85|43.67|11
1733415050000|2024-12-05 16:10:50|43.9|43.72|43.9|43.72|43.91|43.73|43.88|43.7|11
1733415060000|2024-12-05 16:11:00|43.91|43.73|43.89|43.71|43.95|43.77|43.88|43.7|16
1733415070000|2024-12-05 16:11:10|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|8
1733415080000|2024-12-05 16:11:20|43.92|43.74|43.94|43.76|43.95|43.77|43.92|43.74|15
1733415090000|2024-12-05 16:11:30|43.93|43.75|43.93|43.75|43.96|43.78|43.91|43.73|16
1733415100000|2024-12-05 16:11:40|43.94|43.76|43.93|43.75|43.94|43.76|43.9|43.72|12
1733415110000|2024-12-05 16:11:50|43.92|43.74|43.93|43.75|43.93|43.75|43.9|43.72|10
1733415120000|2024-12-05 16:12:00|43.92|43.74|43.96|43.78|43.96|43.78|43.89|43.71|17
1733415130000|2024-12-05 16:12:10|43.97|43.79|43.95|43.77|43.98|43.8|43.95|43.77|13
1733415140000|2024-12-05 16:12:20|43.94|43.76|43.94|43.76|43.94|43.76|43.92|43.74|13
1733415150000|2024-12-05 16:12:30|43.95|43.77|43.94|43.76|43.96|43.78|43.93|43.75|10
1733415160000|2024-12-05 16:12:40|43.93|43.75|43.91|43.73|43.94|43.76|43.9|43.72|11
1733415170000|2024-12-05 16:12:50|43.92|43.74|43.91|43.73|43.95|43.77|43.91|43.73|9
1733415180000|2024-12-05 16:13:00|43.9|43.72|43.85|43.67|43.91|43.73|43.84|43.66|14
1733415190000|2024-12-05 16:13:10|43.84|43.66|43.81|43.63|43.85|43.67|43.81|43.63|13
1733415200000|2024-12-05 16:13:20|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|9
1733415210000|2024-12-05 16:13:30|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|10
1733415220000|2024-12-05 16:13:40|43.83|43.65|43.83|43.65|43.85|43.67|43.83|43.65|9
1733415230000|2024-12-05 16:13:50|43.84|43.66|43.86|43.68|43.88|43.7|43.83|43.65|13
1733415240000|2024-12-05 16:14:00|43.85|43.67|43.86|43.68|43.9|43.72|43.85|43.67|14
1733415250000|2024-12-05 16:14:10|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|12
1733415260000|2024-12-05 16:14:20|43.87|43.69|43.88|43.7|43.89|43.71|43.86|43.68|12
1733415270000|2024-12-05 16:14:30|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|8
1733415280000|2024-12-05 16:14:40|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|7
1733415290000|2024-12-05 16:14:50|43.86|43.68|43.66|43.48|43.86|43.68|43.63|43.45|21
1733415300000|2024-12-05 16:15:00|43.65|43.47|43.69|43.51|43.7|43.52|43.63|43.45|19
1733415310000|2024-12-05 16:15:10|43.7|43.52|43.75|43.57|43.76|43.58|43.7|43.52|15
1733415320000|2024-12-05 16:15:20|43.74|43.56|43.78|43.6|43.78|43.6|43.74|43.56|10
1733415330000|2024-12-05 16:15:30|43.79|43.61|43.81|43.63|43.82|43.64|43.79|43.61|7
1733415340000|2024-12-05 16:15:40|43.82|43.64|43.8|43.62|43.82|43.64|43.78|43.6|9
1733415350000|2024-12-05 16:15:50|43.81|43.63|43.81|43.63|43.82|43.64|43.8|43.62|7
1733415360000|2024-12-05 16:16:00|43.82|43.64|43.84|43.66|43.85|43.67|43.81|43.63|16
1733415370000|2024-12-05 16:16:10|43.83|43.65|43.78|43.6|43.83|43.65|43.77|43.59|10
1733415380000|2024-12-05 16:16:20|43.79|43.61|43.78|43.6|43.8|43.62|43.77|43.59|11
1733415390000|2024-12-05 16:16:30|43.79|43.61|43.84|43.66|43.84|43.66|43.79|43.61|11
1733415400000|2024-12-05 16:16:40|43.83|43.65|43.82|43.64|43.84|43.66|43.82|43.64|10
1733415410000|2024-12-05 16:16:50|43.83|43.65|43.87|43.69|43.88|43.7|43.83|43.65|7
1733415420000|2024-12-05 16:17:00|43.86|43.68|43.83|43.65|43.86|43.68|43.8|43.62|12
1733415430000|2024-12-05 16:17:10|43.82|43.64|43.84|43.66|43.85|43.67|43.81|43.63|11
1733415440000|2024-12-05 16:17:20|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|8
1733415450000|2024-12-05 16:17:30|43.84|43.66|43.84|43.66|43.86|43.68|43.84|43.66|7
1733415460000|2024-12-05 16:17:40|43.85|43.67|43.91|43.73|43.92|43.74|43.84|43.66|13
1733415470000|2024-12-05 16:17:50|43.9|43.72|43.9|43.72|43.9|43.72|43.88|43.7|7
1733415480000|2024-12-05 16:18:00|43.91|43.73|43.91|43.73|43.91|43.73|43.89|43.71|11
1733415490000|2024-12-05 16:18:10|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|3
1733415500000|2024-12-05 16:18:20|43.95|43.77|43.96|43.78|43.98|43.8|43.95|43.77|10
1733415510000|2024-12-05 16:18:30|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|10
1733415520000|2024-12-05 16:18:40|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|6
1733415530000|2024-12-05 16:18:50|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733415540000|2024-12-05 16:19:00|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|9
1733415550000|2024-12-05 16:19:10|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|6
1733415560000|2024-12-05 16:19:20|44.02|43.84|44|43.82|44.03|43.85|44|43.82|9
1733415570000|2024-12-05 16:19:30|44.01|43.83|44|43.82|44.01|43.83|43.98|43.8|10
1733415580000|2024-12-05 16:19:40|44.01|43.83|44.01|43.83|44.02|43.84|44|43.82|7
1733415590000|2024-12-05 16:19:50|44.02|43.84|44.01|43.83|44.03|43.85|44.01|43.83|6
1733415600000|2024-12-05 16:20:00|44|43.82|43.98|43.8|44.01|43.83|43.98|43.8|5
1733415610000|2024-12-05 16:20:10|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733415620000|2024-12-05 16:20:20|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|7
1733415630000|2024-12-05 16:20:30|44|43.82|44.01|43.83|44.01|43.83|44|43.82|4
1733415640000|2024-12-05 16:20:40|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|4
1733415650000|2024-12-05 16:20:50|44.02|43.84|44|43.82|44.03|43.85|43.99|43.81|6
1733415660000|2024-12-05 16:21:00|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|12
1733415670000|2024-12-05 16:21:10|44.01|43.83|44.02|43.84|44.02|43.84|44|43.82|6
1733415680000|2024-12-05 16:21:20|44.03|43.85|44.04|43.86|44.04|43.86|44.02|43.84|8
1733415690000|2024-12-05 16:21:30|44.05|43.87|44.06|43.88|44.06|43.88|44.04|43.86|6
1733415700000|2024-12-05 16:21:40|44.05|43.87|44.03|43.85|44.06|43.88|44.03|43.85|7
1733415710000|2024-12-05 16:21:50|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|7
1733415720000|2024-12-05 16:22:00|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733415730000|2024-12-05 16:22:10|44.06|43.88|44.07|43.89|44.07|43.89|44.04|43.86|8
1733415740000|2024-12-05 16:22:20|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|6
1733415750000|2024-12-05 16:22:30|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|5
1733415760000|2024-12-05 16:22:40|44.07|43.89|44.04|43.86|44.08|43.9|44.04|43.86|7
1733415770000|2024-12-05 16:22:50|44.05|43.87|44.05|43.87|44.06|43.88|44.04|43.86|9
1733415780000|2024-12-05 16:23:00|44.04|43.86|44.03|43.85|44.06|43.88|44.03|43.85|11
1733415790000|2024-12-05 16:23:10|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|8
1733415800000|2024-12-05 16:23:20|44.04|43.86|44.04|43.86|44.04|43.86|44.02|43.84|5
1733415810000|2024-12-05 16:23:30|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|2
1733415820000|2024-12-05 16:23:40|44.03|43.85|44.03|43.85|44.04|43.86|44.02|43.84|5
1733415830000|2024-12-05 16:23:50|44.04|43.86|44.05|43.87|44.06|43.88|44.04|43.86|4
1733415840000|2024-12-05 16:24:00|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733415850000|2024-12-05 16:24:10|44.09|43.91|44.08|43.9|44.09|43.91|44.05|43.87|7
1733415860000|2024-12-05 16:24:20|44.09|43.91|44.08|43.9|44.1|43.92|44.07|43.89|8
1733415870000|2024-12-05 16:24:30|44.09|43.91|44.08|43.9|44.1|43.92|44.08|43.9|10
1733415880000|2024-12-05 16:24:40|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733415890000|2024-12-05 16:24:50|44.05|43.87|44.01|43.83|44.05|43.87|44.01|43.83|7
1733415900000|2024-12-05 16:25:00|44|43.82|44|43.82|44.02|43.84|44|43.82|5
1733415910000|2024-12-05 16:25:10|43.99|43.81|43.97|43.79|44.01|43.83|43.97|43.79|6
1733415920000|2024-12-05 16:25:20|43.98|43.8|44.01|43.83|44.01|43.83|43.97|43.79|8
1733415930000|2024-12-05 16:25:30|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|4
1733415940000|2024-12-05 16:25:40|43.98|43.8|43.97|43.79|43.99|43.81|43.96|43.78|9
1733415950000|2024-12-05 16:25:50|43.98|43.8|43.94|43.76|43.98|43.8|43.92|43.74|11
1733415960000|2024-12-05 16:26:00|43.95|43.77|43.97|43.79|43.98|43.8|43.95|43.77|7
1733415970000|2024-12-05 16:26:10|43.96|43.78|43.96|43.78|43.98|43.8|43.95|43.77|8
1733415980000|2024-12-05 16:26:20|43.94|43.76|44|43.82|44|43.82|43.94|43.76|13
1733415990000|2024-12-05 16:26:30|43.99|43.81|43.99|43.81|43.99|43.81|43.96|43.78|8
1733416000000|2024-12-05 16:26:40|43.98|43.8|43.94|43.76|43.99|43.81|43.93|43.75|7
1733416010000|2024-12-05 16:26:50|43.93|43.75|43.92|43.74|43.95|43.77|43.92|43.74|10
1733416020000|2024-12-05 16:27:00|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|4
1733416030000|2024-12-05 16:27:10|43.93|43.75|43.94|43.76|43.97|43.79|43.93|43.75|10
1733416040000|2024-12-05 16:27:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733416050000|2024-12-05 16:27:30|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|4
1733416060000|2024-12-05 16:27:40|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|4
1733416070000|2024-12-05 16:27:50|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733416080000|2024-12-05 16:28:00|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|6
1733416090000|2024-12-05 16:28:10|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|5
1733416100000|2024-12-05 16:28:20|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|3
1733416110000|2024-12-05 16:28:30|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|6
1733416120000|2024-12-05 16:28:40|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|7
1733416130000|2024-12-05 16:28:50|43.9|43.72|43.95|43.77|43.95|43.77|43.9|43.72|6
1733416140000|2024-12-05 16:29:00|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|3
1733416150000|2024-12-05 16:29:10|43.95|43.77|43.95|43.77|43.97|43.79|43.95|43.77|4
1733416160000|2024-12-05 16:29:20|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733416170000|2024-12-05 16:29:30|43.93|43.75|43.91|43.73|43.93|43.75|43.9|43.72|5
1733416180000|2024-12-05 16:29:40|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|7
1733416190000|2024-12-05 16:29:50|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733416200000|2024-12-05 16:30:00|43.85|43.67|43.87|43.69|43.89|43.71|43.84|43.66|13
1733416210000|2024-12-05 16:30:10|43.88|43.7|43.89|43.71|43.91|43.73|43.88|43.7|11
1733416220000|2024-12-05 16:30:20|43.9|43.72|43.86|43.68|43.9|43.72|43.86|43.68|8
1733416230000|2024-12-05 16:30:30|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|3
1733416240000|2024-12-05 16:30:40|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|10
1733416250000|2024-12-05 16:30:50|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|4
1733416260000|2024-12-05 16:31:00|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|7
1733416270000|2024-12-05 16:31:10|43.82|43.64|43.82|43.64|43.84|43.66|43.81|43.63|8
1733416280000|2024-12-05 16:31:20|43.81|43.63|43.82|43.64|43.84|43.66|43.81|43.63|10
1733416290000|2024-12-05 16:31:30|43.81|43.63|43.8|43.62|43.81|43.63|43.79|43.61|5
1733416300000|2024-12-05 16:31:40|43.79|43.61|43.8|43.62|43.82|43.64|43.79|43.61|6
1733416310000|2024-12-05 16:31:50|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733416320000|2024-12-05 16:32:00|43.76|43.58|43.75|43.57|43.78|43.6|43.75|43.57|8
1733416330000|2024-12-05 16:32:10|43.76|43.58|43.74|43.56|43.77|43.59|43.73|43.55|8
1733416340000|2024-12-05 16:32:20|43.75|43.57|43.81|43.63|43.81|43.63|43.75|43.57|14
1733416350000|2024-12-05 16:32:30|43.8|43.62|43.8|43.62|43.82|43.64|43.8|43.62|7
1733416360000|2024-12-05 16:32:40|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733416370000|2024-12-05 16:32:50|43.8|43.62|43.76|43.58|43.8|43.62|43.76|43.58|3
1733416380000|2024-12-05 16:33:00|43.77|43.59|43.79|43.61|43.79|43.61|43.76|43.58|7
1733416390000|2024-12-05 16:33:10|43.78|43.6|43.79|43.61|43.79|43.61|43.77|43.59|6
1733416400000|2024-12-05 16:33:20|43.78|43.6|43.76|43.58|43.8|43.62|43.76|43.58|11
1733416410000|2024-12-05 16:33:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733416420000|2024-12-05 16:33:40|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|4
1733416430000|2024-12-05 16:33:50|43.76|43.58|43.77|43.59|43.78|43.6|43.75|43.57|8
1733416440000|2024-12-05 16:34:00|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|4
1733416450000|2024-12-05 16:34:10|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733416460000|2024-12-05 16:34:20|43.77|43.59|43.72|43.54|43.77|43.59|43.72|43.54|10
1733416470000|2024-12-05 16:34:30|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1733416480000|2024-12-05 16:34:40|43.72|43.54|43.67|43.49|43.72|43.54|43.67|43.49|7
1733416490000|2024-12-05 16:34:50|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|7
1733416500000|2024-12-05 16:35:00|43.66|43.48|43.6|43.42|43.66|43.48|43.6|43.42|12
1733416510000|2024-12-05 16:35:10|43.61|43.43|43.59|43.41|43.61|43.43|43.57|43.39|12
1733416520000|2024-12-05 16:35:20|43.58|43.4|43.49|43.31|43.61|43.43|43.49|43.31|22
1733416530000|2024-12-05 16:35:30|43.5|43.32|43.5|43.32|43.52|43.34|43.49|43.31|14
1733416540000|2024-12-05 16:35:40|43.51|43.33|43.55|43.37|43.57|43.39|43.51|43.33|17
1733416550000|2024-12-05 16:35:50|43.54|43.36|43.55|43.37|43.56|43.38|43.53|43.35|16
1733416560000|2024-12-05 16:36:00|43.56|43.38|43.56|43.38|43.57|43.39|43.54|43.36|16
1733416570000|2024-12-05 16:36:10|43.55|43.37|43.55|43.37|43.57|43.39|43.55|43.37|7
1733416580000|2024-12-05 16:36:20|43.56|43.38|43.53|43.35|43.56|43.38|43.51|43.33|10
1733416590000|2024-12-05 16:36:30|43.52|43.34|43.52|43.34|43.54|43.36|43.52|43.34|9
1733416600000|2024-12-05 16:36:40|43.53|43.35|43.58|43.4|43.58|43.4|43.53|43.35|10
1733416610000|2024-12-05 16:36:50|43.57|43.39|43.53|43.35|43.57|43.39|43.53|43.35|9
1733416620000|2024-12-05 16:37:00|43.52|43.34|43.46|43.28|43.52|43.34|43.45|43.27|15
1733416630000|2024-12-05 16:37:10|43.45|43.27|43.47|43.29|43.5|43.32|43.45|43.27|15
1733416640000|2024-12-05 16:37:20|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|6
1733416650000|2024-12-05 16:37:30|43.44|43.26|43.47|43.29|43.47|43.29|43.43|43.25|12
1733416660000|2024-12-05 16:37:40|43.46|43.28|43.43|43.25|43.48|43.3|43.43|43.25|13
1733416670000|2024-12-05 16:37:50|43.42|43.24|43.43|43.25|43.44|43.26|43.42|43.24|6
1733416680000|2024-12-05 16:38:00|43.44|43.26|43.41|43.23|43.44|43.26|43.4|43.22|12
1733416690000|2024-12-05 16:38:10|43.42|43.24|43.49|43.31|43.5|43.32|43.41|43.23|14
1733416700000|2024-12-05 16:38:20|43.5|43.32|43.54|43.36|43.54|43.36|43.49|43.31|11
1733416710000|2024-12-05 16:38:30|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|6
1733416720000|2024-12-05 16:38:40|43.53|43.35|43.52|43.34|43.53|43.35|43.5|43.32|12
1733416730000|2024-12-05 16:38:50|43.53|43.35|43.5|43.32|43.54|43.36|43.5|43.32|6
1733416740000|2024-12-05 16:39:00|43.49|43.31|43.44|43.26|43.49|43.31|43.44|43.26|8
1733416750000|2024-12-05 16:39:10|43.43|43.25|43.39|43.21|43.43|43.25|43.38|43.2|13
1733416760000|2024-12-05 16:39:20|43.4|43.22|43.39|43.21|43.4|43.22|43.38|43.2|10
1733416770000|2024-12-05 16:39:30|43.38|43.2|43.38|43.2|43.4|43.22|43.37|43.19|11
1733416780000|2024-12-05 16:39:40|43.39|43.21|43.41|43.23|43.42|43.24|43.39|43.21|5
1733416790000|2024-12-05 16:39:50|43.42|43.24|43.43|43.25|43.43|43.25|43.41|43.23|8
1733416800000|2024-12-05 16:40:00|43.44|43.26|43.46|43.28|43.48|43.3|43.44|43.26|9
1733416810000|2024-12-05 16:40:10|43.45|43.27|43.46|43.28|43.48|43.3|43.45|43.27|11
1733416820000|2024-12-05 16:40:20|43.45|43.27|43.49|43.31|43.49|43.31|43.44|43.26|14
1733416830000|2024-12-05 16:40:30|43.5|43.32|43.54|43.36|43.54|43.36|43.5|43.32|9
1733416840000|2024-12-05 16:40:40|43.52|43.34|43.51|43.33|43.52|43.34|43.49|43.31|6
1733416850000|2024-12-05 16:40:50|43.52|43.34|43.52|43.34|43.54|43.36|43.51|43.33|7
1733416860000|2024-12-05 16:41:00|43.53|43.35|43.6|43.42|43.6|43.42|43.53|43.35|12
1733416870000|2024-12-05 16:41:10|43.59|43.41|43.61|43.43|43.62|43.44|43.58|43.4|17
1733416880000|2024-12-05 16:41:20|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|6
1733416890000|2024-12-05 16:41:30|43.6|43.42|43.54|43.36|43.61|43.43|43.54|43.36|13
1733416900000|2024-12-05 16:41:40|43.55|43.37|43.54|43.36|43.55|43.37|43.52|43.34|9
1733416910000|2024-12-05 16:41:50|43.53|43.35|43.54|43.36|43.54|43.36|43.51|43.33|13
1733416920000|2024-12-05 16:42:00|43.55|43.37|43.59|43.41|43.6|43.42|43.54|43.36|19
1733416930000|2024-12-05 16:42:10|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|13
1733416940000|2024-12-05 16:42:20|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|12
1733416950000|2024-12-05 16:42:30|43.53|43.35|43.47|43.29|43.53|43.35|43.47|43.29|7
1733416960000|2024-12-05 16:42:40|43.48|43.3|43.51|43.33|43.53|43.35|43.48|43.3|12
1733416970000|2024-12-05 16:42:50|43.5|43.32|43.56|43.38|43.56|43.38|43.5|43.32|17
1733416980000|2024-12-05 16:43:00|43.55|43.37|43.54|43.36|43.56|43.38|43.54|43.36|6
1733416990000|2024-12-05 16:43:10|43.55|43.37|43.53|43.35|43.56|43.38|43.51|43.33|11
1733417000000|2024-12-05 16:43:20|43.54|43.36|43.53|43.35|43.58|43.4|43.53|43.35|12
1733417010000|2024-12-05 16:43:30|43.52|43.34|43.54|43.36|43.54|43.36|43.52|43.34|7
1733417020000|2024-12-05 16:43:40|43.55|43.37|43.58|43.4|43.58|43.4|43.54|43.36|10
1733417030000|2024-12-05 16:43:50|43.59|43.41|43.59|43.41|43.61|43.43|43.59|43.41|7
1733417040000|2024-12-05 16:44:00|43.58|43.4|43.63|43.45|43.63|43.45|43.58|43.4|8
1733417050000|2024-12-05 16:44:10|43.64|43.46|43.59|43.41|43.64|43.46|43.59|43.41|11
1733417060000|2024-12-05 16:44:20|43.6|43.42|43.65|43.47|43.65|43.47|43.6|43.42|8
1733417070000|2024-12-05 16:44:30|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|13
1733417080000|2024-12-05 16:44:40|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|3
1733417090000|2024-12-05 16:44:50|43.7|43.52|43.72|43.54|43.73|43.55|43.69|43.51|7
1733417100000|2024-12-05 16:45:00|43.73|43.55|43.7|43.52|43.74|43.56|43.69|43.51|8
1733417110000|2024-12-05 16:45:10|43.71|43.53|43.7|43.52|43.72|43.54|43.69|43.51|5
1733417120000|2024-12-05 16:45:20|43.68|43.5|43.64|43.46|43.68|43.5|43.63|43.45|14
1733417130000|2024-12-05 16:45:30|43.65|43.47|43.69|43.51|43.69|43.51|43.64|43.46|7
1733417140000|2024-12-05 16:45:40|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|4
1733417150000|2024-12-05 16:45:50|43.68|43.5|43.69|43.51|43.71|43.53|43.67|43.49|8
1733417160000|2024-12-05 16:46:00|43.7|43.52|43.75|43.57|43.75|43.57|43.69|43.51|11
1733417170000|2024-12-05 16:46:10|43.76|43.58|43.83|43.65|43.83|43.65|43.76|43.58|8
1733417180000|2024-12-05 16:46:20|43.84|43.66|43.79|43.61|43.84|43.66|43.79|43.61|6
1733417190000|2024-12-05 16:46:30|43.8|43.62|43.85|43.67|43.85|43.67|43.79|43.61|6
1733417200000|2024-12-05 16:46:40|43.86|43.68|43.87|43.69|43.89|43.71|43.85|43.67|10
1733417210000|2024-12-05 16:46:50|43.88|43.7|43.87|43.69|43.9|43.72|43.87|43.69|18
1733417220000|2024-12-05 16:47:00|43.88|43.7|43.84|43.66|43.88|43.7|43.83|43.65|11
1733417230000|2024-12-05 16:47:10|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|5
1733417240000|2024-12-05 16:47:20|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|5
1733417250000|2024-12-05 16:47:30|43.83|43.65|43.89|43.71|43.89|43.71|43.83|43.65|11
1733417260000|2024-12-05 16:47:40|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|8
1733417270000|2024-12-05 16:47:50|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|8
1733417280000|2024-12-05 16:48:00|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|13
1733417290000|2024-12-05 16:48:10|43.95|43.77|43.91|43.73|43.95|43.77|43.91|43.73|9
1733417300000|2024-12-05 16:48:20|43.92|43.74|43.91|43.73|43.94|43.76|43.91|43.73|6
1733417310000|2024-12-05 16:48:30|43.9|43.72|43.9|43.72|43.91|43.73|43.88|43.7|9
1733417320000|2024-12-05 16:48:40|43.91|43.73|43.85|43.67|43.92|43.74|43.85|43.67|9
1733417330000|2024-12-05 16:48:50|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|6
1733417340000|2024-12-05 16:49:00|43.84|43.66|43.79|43.61|43.84|43.66|43.76|43.58|17
1733417350000|2024-12-05 16:49:10|43.8|43.62|43.8|43.62|43.81|43.63|43.77|43.59|17
1733417360000|2024-12-05 16:49:20|43.79|43.61|43.82|43.64|43.83|43.65|43.79|43.61|10
1733417370000|2024-12-05 16:49:30|43.81|43.63|43.83|43.65|43.84|43.66|43.79|43.61|14
1733417380000|2024-12-05 16:49:40|43.84|43.66|43.83|43.65|43.86|43.68|43.83|43.65|6
1733417390000|2024-12-05 16:49:50|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|7
1733417400000|2024-12-05 16:50:00|43.85|43.67|43.82|43.64|43.86|43.68|43.82|43.64|11
1733417410000|2024-12-05 16:50:10|43.83|43.65|43.84|43.66|43.84|43.66|43.81|43.63|8
1733417420000|2024-12-05 16:50:20|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|5
1733417430000|2024-12-05 16:50:30|43.88|43.7|43.89|43.71|43.89|43.71|43.86|43.68|10
1733417440000|2024-12-05 16:50:40|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|6
1733417450000|2024-12-05 16:50:50|43.9|43.72|43.84|43.66|43.9|43.72|43.84|43.66|13
1733417460000|2024-12-05 16:51:00|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|7
1733417470000|2024-12-05 16:51:10|43.88|43.7|43.86|43.68|43.88|43.7|43.85|43.67|5
1733417480000|2024-12-05 16:51:20|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|11
1733417490000|2024-12-05 16:51:30|43.86|43.68|43.86|43.68|43.86|43.68|43.83|43.65|7
1733417500000|2024-12-05 16:51:40|43.87|43.69|43.88|43.7|43.88|43.7|43.84|43.66|8
1733417510000|2024-12-05 16:51:50|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|5
1733417520000|2024-12-05 16:52:00|43.86|43.68|43.86|43.68|43.86|43.68|43.84|43.66|5
1733417530000|2024-12-05 16:52:10|43.87|43.69|43.86|43.68|43.9|43.72|43.86|43.68|8
1733417540000|2024-12-05 16:52:20|43.87|43.69|43.86|43.68|43.88|43.7|43.86|43.68|6
1733417550000|2024-12-05 16:52:30|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|3
1733417560000|2024-12-05 16:52:40|43.88|43.7|43.92|43.74|43.92|43.74|43.88|43.7|11
1733417570000|2024-12-05 16:52:50|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|8
1733417580000|2024-12-05 16:53:00|43.93|43.75|43.91|43.73|43.93|43.75|43.9|43.72|8
1733417590000|2024-12-05 16:53:10|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|4
1733417600000|2024-12-05 16:53:20|43.96|43.78|43.98|43.8|43.98|43.8|43.95|43.77|5
1733417610000|2024-12-05 16:53:30|43.99|43.81|43.99|43.81|44|43.82|43.98|43.8|5
1733417620000|2024-12-05 16:53:40|43.98|43.8|44.02|43.84|44.02|43.84|43.98|43.8|11
1733417630000|2024-12-05 16:53:50|44.03|43.85|44.04|43.86|44.04|43.86|44.03|43.85|2
1733417640000|2024-12-05 16:54:00|44.05|43.87|44.03|43.85|44.05|43.87|44.02|43.84|8
1733417650000|2024-12-05 16:54:10|44.02|43.84|43.97|43.79|44.02|43.84|43.97|43.79|8
1733417660000|2024-12-05 16:54:20|43.98|43.8|43.94|43.76|43.98|43.8|43.93|43.75|6
1733417670000|2024-12-05 16:54:30|43.95|43.77|43.96|43.78|43.96|43.78|43.93|43.75|6
1733417680000|2024-12-05 16:54:40|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733417690000|2024-12-05 16:54:50|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|3
1733417700000|2024-12-05 16:55:00|43.96|43.78|43.95|43.77|43.96|43.78|43.93|43.75|8
1733417710000|2024-12-05 16:55:10|43.96|43.78|43.95|43.77|43.96|43.78|43.92|43.74|10
1733417720000|2024-12-05 16:55:20|43.94|43.76|43.96|43.78|43.97|43.79|43.94|43.76|10
1733417730000|2024-12-05 16:55:30|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|5
1733417740000|2024-12-05 16:55:40|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|5
1733417750000|2024-12-05 16:55:50|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733417760000|2024-12-05 16:56:00|43.89|43.71|43.91|43.73|43.91|43.73|43.87|43.69|9
1733417770000|2024-12-05 16:56:10|43.92|43.74|43.9|43.72|43.94|43.76|43.9|43.72|8
1733417780000|2024-12-05 16:56:20|43.89|43.71|43.88|43.7|43.91|43.73|43.87|43.69|10
1733417790000|2024-12-05 16:56:30|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|4
1733417800000|2024-12-05 16:56:40|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|5
1733417810000|2024-12-05 16:56:50|43.88|43.7|43.9|43.72|43.91|43.73|43.87|43.69|11
1733417820000|2024-12-05 16:57:00|43.89|43.71|43.9|43.72|43.91|43.73|43.88|43.7|6
1733417830000|2024-12-05 16:57:10|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|7
1733417840000|2024-12-05 16:57:20|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733417850000|2024-12-05 16:57:30|43.89|43.71|43.91|43.73|43.91|43.73|43.88|43.7|6
1733417860000|2024-12-05 16:57:40|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733417870000|2024-12-05 16:57:50|43.88|43.7|43.85|43.67|43.88|43.7|43.85|43.67|4
1733417880000|2024-12-05 16:58:00|43.86|43.68|43.89|43.71|43.89|43.71|43.86|43.68|4
1733417890000|2024-12-05 16:58:10|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|4
1733417900000|2024-12-05 16:58:20|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|5
1733417910000|2024-12-05 16:58:30|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|5
1733417920000|2024-12-05 16:58:40|43.94|43.76|43.94|43.76|43.96|43.78|43.94|43.76|5
1733417930000|2024-12-05 16:58:50|43.92|43.74|43.93|43.75|43.93|43.75|43.9|43.72|6
1733417940000|2024-12-05 16:59:00|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|7
1733417950000|2024-12-05 16:59:10|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|5
1733417960000|2024-12-05 16:59:20|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733417970000|2024-12-05 16:59:30|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|7
1733417980000|2024-12-05 16:59:40|43.94|43.76|43.89|43.71|43.94|43.76|43.89|43.71|5
1733417990000|2024-12-05 16:59:50|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733418000000|2024-12-05 17:00:00|43.88|43.7|43.88|43.7|43.9|43.72|43.87|43.69|7
1733418010000|2024-12-05 17:00:10|43.87|43.69|43.91|43.73|43.91|43.73|43.86|43.68|13
1733418020000|2024-12-05 17:00:20|43.92|43.74|43.92|43.74|43.94|43.76|43.92|43.74|9
1733418030000|2024-12-05 17:00:30|43.91|43.73|43.9|43.72|43.92|43.74|43.88|43.7|9
1733418040000|2024-12-05 17:00:40|43.89|43.71|43.87|43.69|43.89|43.71|43.85|43.67|7
1733418050000|2024-12-05 17:00:50|43.86|43.68|43.89|43.71|43.89|43.71|43.85|43.67|8
1733418060000|2024-12-05 17:01:00|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|10
1733418070000|2024-12-05 17:01:10|43.9|43.72|43.82|43.64|43.9|43.72|43.82|43.64|8
1733418080000|2024-12-05 17:01:20|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733418090000|2024-12-05 17:01:30|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|7
1733418100000|2024-12-05 17:01:40|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|8
1733418110000|2024-12-05 17:01:50|43.84|43.66|43.86|43.68|43.87|43.69|43.84|43.66|9
1733418120000|2024-12-05 17:02:00|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|4
1733418130000|2024-12-05 17:02:10|43.89|43.71|43.83|43.65|43.89|43.71|43.83|43.65|5
1733418140000|2024-12-05 17:02:20|43.82|43.64|43.78|43.6|43.82|43.64|43.78|43.6|4
1733418150000|2024-12-05 17:02:30|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733418160000|2024-12-05 17:02:40|43.73|43.55|43.74|43.56|43.75|43.57|43.72|43.54|6
1733418170000|2024-12-05 17:02:50|43.73|43.55|43.77|43.59|43.77|43.59|43.73|43.55|5
1733418180000|2024-12-05 17:03:00|43.76|43.58|43.77|43.59|43.78|43.6|43.73|43.55|10
1733418190000|2024-12-05 17:03:10|43.78|43.6|43.75|43.57|43.8|43.62|43.75|43.57|9
1733418200000|2024-12-05 17:03:20|43.76|43.58|43.76|43.58|43.78|43.6|43.75|43.57|9
1733418210000|2024-12-05 17:03:30|43.77|43.59|43.79|43.61|43.8|43.62|43.77|43.59|7
1733418220000|2024-12-05 17:03:40|43.78|43.6|43.78|43.6|43.78|43.6|43.76|43.58|7
1733418230000|2024-12-05 17:03:50|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|7
1733418240000|2024-12-05 17:04:00|43.8|43.62|43.76|43.58|43.81|43.63|43.74|43.56|10
1733418250000|2024-12-05 17:04:10|43.77|43.59|43.81|43.63|43.82|43.64|43.76|43.58|11
1733418260000|2024-12-05 17:04:20|43.8|43.62|43.86|43.68|43.86|43.68|43.8|43.62|9
1733418270000|2024-12-05 17:04:30|43.85|43.67|43.84|43.66|43.85|43.67|43.82|43.64|6
1733418280000|2024-12-05 17:04:40|43.83|43.65|43.82|43.64|43.83|43.65|43.8|43.62|9
1733418290000|2024-12-05 17:04:50|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733418300000|2024-12-05 17:05:00|43.84|43.66|43.89|43.71|43.89|43.71|43.84|43.66|7
1733418310000|2024-12-05 17:05:10|43.88|43.7|43.86|43.68|43.89|43.71|43.85|43.67|7
1733418320000|2024-12-05 17:05:20|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|9
1733418330000|2024-12-05 17:05:30|43.81|43.63|43.84|43.66|43.84|43.66|43.8|43.62|10
1733418340000|2024-12-05 17:05:40|43.85|43.67|43.83|43.65|43.86|43.68|43.83|43.65|4
1733418350000|2024-12-05 17:05:50|43.84|43.66|43.81|43.63|43.84|43.66|43.81|43.63|6
1733418360000|2024-12-05 17:06:00|43.82|43.64|43.84|43.66|43.84|43.66|43.81|43.63|7
1733418370000|2024-12-05 17:06:10|43.83|43.65|43.81|43.63|43.83|43.65|43.8|43.62|8
1733418380000|2024-12-05 17:06:20|43.8|43.62|43.81|43.63|43.82|43.64|43.77|43.59|12
1733418390000|2024-12-05 17:06:30|43.82|43.64|43.85|43.67|43.86|43.68|43.82|43.64|10
1733418400000|2024-12-05 17:06:40|43.86|43.68|43.88|43.7|43.89|43.71|43.86|43.68|5
1733418410000|2024-12-05 17:06:50|43.89|43.71|43.88|43.7|43.91|43.73|43.88|43.7|6
1733418420000|2024-12-05 17:07:00|43.89|43.71|43.93|43.75|43.94|43.76|43.89|43.71|9
1733418430000|2024-12-05 17:07:10|43.92|43.74|43.94|43.76|43.94|43.76|43.9|43.72|7
1733418440000|2024-12-05 17:07:20|43.93|43.75|43.92|43.74|43.95|43.77|43.92|43.74|9
1733418450000|2024-12-05 17:07:30|43.91|43.73|43.91|43.73|43.94|43.76|43.91|43.73|11
1733418460000|2024-12-05 17:07:40|43.9|43.72|43.94|43.76|43.94|43.76|43.9|43.72|7
1733418470000|2024-12-05 17:07:50|43.93|43.75|43.99|43.81|43.99|43.81|43.93|43.75|7
1733418480000|2024-12-05 17:08:00|44|43.82|44|43.82|44.02|43.84|44|43.82|8
1733418490000|2024-12-05 17:08:10|44.01|43.83|44.02|43.84|44.02|43.84|44|43.82|6
1733418500000|2024-12-05 17:08:20|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|4
1733418510000|2024-12-05 17:08:30|44.05|43.87|44.05|43.87|44.05|43.87|44.04|43.86|3
1733418520000|2024-12-05 17:08:40|44.04|43.86|44.05|43.87|44.05|43.87|44.03|43.85|8
1733418530000|2024-12-05 17:08:50|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|4
1733418540000|2024-12-05 17:09:00|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|3
1733418550000|2024-12-05 17:09:10|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|6
1733418560000|2024-12-05 17:09:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|3
1733418570000|2024-12-05 17:09:30|44.05|43.87|44|43.82|44.05|43.87|44|43.82|6
1733418580000|2024-12-05 17:09:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|4
1733418590000|2024-12-05 17:09:50|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|2
1733418600000|2024-12-05 17:10:00|44.03|43.85|43.96|43.78|44.04|43.86|43.96|43.78|9
1733418610000|2024-12-05 17:10:10|43.97|43.79|43.97|43.79|43.97|43.79|43.95|43.77|5
1733418620000|2024-12-05 17:10:20|43.96|43.78|43.98|43.8|43.98|43.8|43.94|43.76|7
1733418630000|2024-12-05 17:10:30|43.99|43.81|43.95|43.77|43.99|43.81|43.95|43.77|8
1733418640000|2024-12-05 17:10:40|43.96|43.78|43.95|43.77|43.96|43.78|43.93|43.75|8
1733418650000|2024-12-05 17:10:50|43.94|43.76|43.93|43.75|43.96|43.78|43.93|43.75|6
1733418660000|2024-12-05 17:11:00|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|6
1733418670000|2024-12-05 17:11:10|43.98|43.8|43.97|43.79|43.98|43.8|43.94|43.76|9
1733418680000|2024-12-05 17:11:20|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733418690000|2024-12-05 17:11:30|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733418700000|2024-12-05 17:11:40|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|9
1733418710000|2024-12-05 17:11:50|43.95|43.77|43.91|43.73|43.95|43.77|43.9|43.72|6
1733418720000|2024-12-05 17:12:00|43.92|43.74|43.93|43.75|43.95|43.77|43.92|43.74|8
1733418730000|2024-12-05 17:12:10|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|6
1733418740000|2024-12-05 17:12:20|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|4
1733418750000|2024-12-05 17:12:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|6
1733418760000|2024-12-05 17:12:40|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|5
1733418770000|2024-12-05 17:12:50|43.88|43.7|43.92|43.74|43.92|43.74|43.88|43.7|5
1733418780000|2024-12-05 17:13:00|43.91|43.73|43.92|43.74|43.92|43.74|43.89|43.71|5
1733418790000|2024-12-05 17:13:10|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|7
1733418800000|2024-12-05 17:13:20|43.9|43.72|43.89|43.71|43.92|43.74|43.89|43.71|6
1733418810000|2024-12-05 17:13:30|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|6
1733418820000|2024-12-05 17:13:40|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|6
1733418830000|2024-12-05 17:13:50|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733418840000|2024-12-05 17:14:00|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|3
1733418850000|2024-12-05 17:14:10|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|8
1733418860000|2024-12-05 17:14:20|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|3
1733418870000|2024-12-05 17:14:30|43.84|43.66|43.87|43.69|43.87|43.69|43.83|43.65|6
1733418880000|2024-12-05 17:14:40|43.88|43.7|43.85|43.67|43.88|43.7|43.84|43.66|8
1733418890000|2024-12-05 17:14:50|43.84|43.66|43.83|43.65|43.85|43.67|43.82|43.64|8
1733418900000|2024-12-05 17:15:00|43.84|43.66|43.81|43.63|43.84|43.66|43.81|43.63|7
1733418910000|2024-12-05 17:15:10|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|4
1733418920000|2024-12-05 17:15:20|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|4
1733418930000|2024-12-05 17:15:30|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|9
1733418940000|2024-12-05 17:15:40|43.78|43.6|43.84|43.66|43.84|43.66|43.78|43.6|9
1733418950000|2024-12-05 17:15:50|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|8
1733418960000|2024-12-05 17:16:00|43.89|43.71|43.87|43.69|43.91|43.73|43.86|43.68|8
1733418970000|2024-12-05 17:16:10|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|6
1733418980000|2024-12-05 17:16:20|43.86|43.68|43.87|43.69|43.89|43.71|43.86|43.68|6
1733418990000|2024-12-05 17:16:30|43.86|43.68|43.85|43.67|43.88|43.7|43.84|43.66|8
1733419000000|2024-12-05 17:16:40|43.84|43.66|43.82|43.64|43.85|43.67|43.82|43.64|8
1733419010000|2024-12-05 17:16:50|43.81|43.63|43.81|43.63|43.82|43.64|43.79|43.61|7
1733419020000|2024-12-05 17:17:00|43.82|43.64|43.85|43.67|43.85|43.67|43.81|43.63|7
1733419030000|2024-12-05 17:17:10|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|7
1733419040000|2024-12-05 17:17:20|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|4
1733419050000|2024-12-05 17:17:30|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|4
1733419060000|2024-12-05 17:17:40|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|7
1733419070000|2024-12-05 17:17:50|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733419080000|2024-12-05 17:18:00|43.88|43.7|43.94|43.76|43.94|43.76|43.87|43.69|11
1733419090000|2024-12-05 17:18:10|43.95|43.77|43.96|43.78|43.97|43.79|43.94|43.76|8
1733419100000|2024-12-05 17:18:20|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|8
1733419110000|2024-12-05 17:18:30|43.95|43.77|43.93|43.75|43.95|43.77|43.91|43.73|9
1733419120000|2024-12-05 17:18:40|43.94|43.76|44.01|43.83|44.02|43.84|43.94|43.76|11
1733419130000|2024-12-05 17:18:50|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|6
1733419140000|2024-12-05 17:19:00|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|8
1733419150000|2024-12-05 17:19:10|44.06|43.88|44.09|43.91|44.09|43.91|44.06|43.88|4
1733419160000|2024-12-05 17:19:20|44.08|43.9|44.09|43.91|44.09|43.91|44.06|43.88|6
1733419170000|2024-12-05 17:19:30|44.1|43.92|44.11|43.93|44.12|43.94|44.1|43.92|8
1733419180000|2024-12-05 17:19:40|44.1|43.92|44.1|43.92|44.11|43.93|44.08|43.9|7
1733419190000|2024-12-05 17:19:50|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733419200000|2024-12-05 17:20:00|44.12|43.94|44.09|43.91|44.12|43.94|44.09|43.91|6
1733419210000|2024-12-05 17:20:10|44.08|43.9|44.07|43.89|44.08|43.9|44.05|43.87|10
1733419220000|2024-12-05 17:20:20|44.08|43.9|44.08|43.9|44.09|43.91|44.06|43.88|14
1733419230000|2024-12-05 17:20:30|44.09|43.91|44.05|43.87|44.09|43.91|44.05|43.87|7
1733419240000|2024-12-05 17:20:40|44.06|43.88|44.09|43.91|44.09|43.91|44.05|43.87|8
1733419250000|2024-12-05 17:20:50|44.1|43.92|44.15|43.97|44.15|43.97|44.1|43.92|8
1733419260000|2024-12-05 17:21:00|44.16|43.98|44.17|43.99|44.17|43.99|44.15|43.97|6
1733419270000|2024-12-05 17:21:10|44.18|44|44.15|43.97|44.18|44|44.15|43.97|4
1733419280000|2024-12-05 17:21:20|44.14|43.96|44.12|43.94|44.14|43.96|44.11|43.93|13
1733419290000|2024-12-05 17:21:30|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|2
1733419300000|2024-12-05 17:21:40|44.11|43.93|44.1|43.92|44.12|43.94|44.1|43.92|4
1733419310000|2024-12-05 17:21:50|44.09|43.91|44.09|43.91|44.12|43.94|44.09|43.91|11
1733419320000|2024-12-05 17:22:00|44.1|43.92|44.09|43.91|44.12|43.94|44.09|43.91|12
1733419330000|2024-12-05 17:22:10|44.1|43.92|44.07|43.89|44.11|43.93|44.07|43.89|8
1733419340000|2024-12-05 17:22:20|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|2
1733419350000|2024-12-05 17:22:30|44.06|43.88|44.02|43.84|44.06|43.88|44.02|43.84|7
1733419360000|2024-12-05 17:22:40|44.03|43.85|44.08|43.9|44.08|43.9|44.03|43.85|5
1733419370000|2024-12-05 17:22:50|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|3
1733419380000|2024-12-05 17:23:00|44.1|43.92|44.05|43.87|44.11|43.93|44.05|43.87|8
1733419390000|2024-12-05 17:23:10|44.04|43.86|44.04|43.86|44.05|43.87|44.04|43.86|3
1733419400000|2024-12-05 17:23:20|44.05|43.87|44.06|43.88|44.06|43.88|44.03|43.85|6
1733419410000|2024-12-05 17:23:30|44.05|43.87|44.05|43.87|44.07|43.89|44.04|43.86|9
1733419420000|2024-12-05 17:23:40|44.06|43.88|44.08|43.9|44.08|43.9|44.05|43.87|7
1733419430000|2024-12-05 17:23:50|44.07|43.89|44.07|43.89|44.08|43.9|44.06|43.88|5
1733419440000|2024-12-05 17:24:00|44.08|43.9|44.13|43.95|44.13|43.95|44.07|43.89|8
1733419450000|2024-12-05 17:24:10|44.14|43.96|44.14|43.96|44.15|43.97|44.13|43.95|5
1733419460000|2024-12-05 17:24:20|44.13|43.95|44.07|43.89|44.14|43.96|44.07|43.89|9
1733419470000|2024-12-05 17:24:30|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|3
1733419480000|2024-12-05 17:24:40|44.03|43.85|44.03|43.85|44.03|43.85|44.01|43.83|4
1733419490000|2024-12-05 17:24:50|44.04|43.86|44.06|43.88|44.07|43.89|44.04|43.86|7
1733419500000|2024-12-05 17:25:00|44.05|43.87|44.08|43.9|44.08|43.9|44.04|43.86|9
1733419510000|2024-12-05 17:25:10|44.07|43.89|44.05|43.87|44.08|43.9|44.05|43.87|5
1733419520000|2024-12-05 17:25:20|44.04|43.86|44.07|43.89|44.08|43.9|44.03|43.85|8
1733419530000|2024-12-05 17:25:30|44.06|43.88|44.1|43.92|44.1|43.92|44.06|43.88|9
1733419540000|2024-12-05 17:25:40|44.11|43.93|44.11|43.93|44.12|43.94|44.1|43.92|5
1733419550000|2024-12-05 17:25:50|44.1|43.92|44.08|43.9|44.11|43.93|44.08|43.9|7
1733419560000|2024-12-05 17:26:00|44.07|43.89|44.04|43.86|44.08|43.9|44.04|43.86|10
1733419570000|2024-12-05 17:26:10|44.05|43.87|44.06|43.88|44.07|43.89|44.03|43.85|7
1733419580000|2024-12-05 17:26:20|44.07|43.89|44.03|43.85|44.07|43.89|44.03|43.85|7
1733419590000|2024-12-05 17:26:30|44.02|43.84|44|43.82|44.03|43.85|44|43.82|7
1733419600000|2024-12-05 17:26:40|43.98|43.8|43.95|43.77|43.99|43.81|43.95|43.77|6
1733419610000|2024-12-05 17:26:50|43.96|43.78|44.01|43.83|44.01|43.83|43.96|43.78|6
1733419620000|2024-12-05 17:27:00|44|43.82|44.03|43.85|44.03|43.85|44|43.82|10
1733419630000|2024-12-05 17:27:10|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|10
1733419640000|2024-12-05 17:27:20|44.04|43.86|44.04|43.86|44.05|43.87|44.04|43.86|5
1733419650000|2024-12-05 17:27:30|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|3
1733419660000|2024-12-05 17:27:40|44.08|43.9|44.04|43.86|44.08|43.9|44.04|43.86|7
1733419670000|2024-12-05 17:27:50|44.03|43.85|44.01|43.83|44.03|43.85|44|43.82|9
1733419680000|2024-12-05 17:28:00|44.02|43.84|44.03|43.85|44.05|43.87|44.02|43.84|8
1733419690000|2024-12-05 17:28:10|44.04|43.86|44.02|43.84|44.04|43.86|44.01|43.83|7
1733419700000|2024-12-05 17:28:20|44.01|43.83|44.01|43.83|44.01|43.83|43.99|43.81|7
1733419710000|2024-12-05 17:28:30|44|43.82|43.99|43.81|44.01|43.83|43.99|43.81|6
1733419720000|2024-12-05 17:28:40|44|43.82|44.02|43.84|44.02|43.84|43.98|43.8|7
1733419730000|2024-12-05 17:28:50|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|5
1733419740000|2024-12-05 17:29:00|44.04|43.86|44.03|43.85|44.04|43.86|44.01|43.83|6
1733419750000|2024-12-05 17:29:10|44.04|43.86|44.04|43.86|44.07|43.89|44.04|43.86|7
1733419760000|2024-12-05 17:29:20|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|3
1733419770000|2024-12-05 17:29:30|44.04|43.86|44.03|43.85|44.04|43.86|44.02|43.84|8
1733419780000|2024-12-05 17:29:40|44.02|43.84|44|43.82|44.02|43.84|44|43.82|7
1733419790000|2024-12-05 17:29:50|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733419800000|2024-12-05 17:30:00|44|43.82|44|43.82|44|43.82|43.97|43.79|10
1733419810000|2024-12-05 17:30:10|44.01|43.83|44.03|43.85|44.03|43.85|44.01|43.83|13
1733419820000|2024-12-05 17:30:20|44.04|43.86|44.08|43.9|44.08|43.9|44.04|43.86|6
1733419830000|2024-12-05 17:30:30|44.09|43.91|44.01|43.83|44.09|43.91|44|43.82|14
1733419840000|2024-12-05 17:30:40|44|43.82|44.05|43.87|44.05|43.87|44|43.82|7
1733419850000|2024-12-05 17:30:50|44.04|43.86|44.04|43.86|44.06|43.88|44.03|43.85|6
1733419860000|2024-12-05 17:31:00|44.03|43.85|43.98|43.8|44.03|43.85|43.97|43.79|9
1733419870000|2024-12-05 17:31:10|44|43.82|44.03|43.85|44.04|43.86|43.99|43.81|12
1733419880000|2024-12-05 17:31:20|44.04|43.86|44.03|43.85|44.06|43.88|44.03|43.85|10
1733419890000|2024-12-05 17:31:30|44.04|43.86|43.99|43.81|44.04|43.86|43.99|43.81|8
1733419900000|2024-12-05 17:31:40|44|43.82|43.99|43.81|44.01|43.83|43.97|43.79|8
1733419910000|2024-12-05 17:31:50|43.98|43.8|44.05|43.87|44.05|43.87|43.97|43.79|12
1733419920000|2024-12-05 17:32:00|44.06|43.88|44.07|43.89|44.07|43.89|44.02|43.84|15
1733419930000|2024-12-05 17:32:10|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|8
1733419940000|2024-12-05 17:32:20|44.06|43.88|44.08|43.9|44.11|43.93|44.06|43.88|13
1733419950000|2024-12-05 17:32:30|44.09|43.91|44.09|43.91|44.11|43.93|44.09|43.91|7
1733419960000|2024-12-05 17:32:40|44.1|43.92|44.1|43.92|44.11|43.93|44.09|43.91|9
1733419970000|2024-12-05 17:32:50|44.11|43.93|44.11|43.93|44.13|43.95|44.11|43.93|7
1733419980000|2024-12-05 17:33:00|44.12|43.94|44.17|43.99|44.17|43.99|44.12|43.94|6
1733419990000|2024-12-05 17:33:10|44.18|44|44.22|44.04|44.22|44.04|44.18|44|6
1733420000000|2024-12-05 17:33:20|44.23|44.05|44.2|44.02|44.24|44.06|44.2|44.02|8
1733420010000|2024-12-05 17:33:30|44.19|44.01|44.18|44|44.19|44.01|44.17|43.99|6
1733420020000|2024-12-05 17:33:40|44.19|44.01|44.19|44.01|44.19|44.01|44.17|43.99|5
1733420030000|2024-12-05 17:33:50|44.18|44|44.16|43.98|44.19|44.01|44.16|43.98|9
1733420040000|2024-12-05 17:34:00|44.15|43.97|44.15|43.97|44.16|43.98|44.13|43.95|9
1733420050000|2024-12-05 17:34:10|44.16|43.98|44.14|43.96|44.16|43.98|44.14|43.96|5
1733420060000|2024-12-05 17:34:20|44.13|43.95|44.11|43.93|44.13|43.95|44.11|43.93|7
1733420070000|2024-12-05 17:34:30|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|5
1733420080000|2024-12-05 17:34:40|44.11|43.93|44.1|43.92|44.13|43.95|44.09|43.91|7
1733420090000|2024-12-05 17:34:50|44.09|43.91|44.06|43.88|44.09|43.91|44.06|43.88|6
1733420100000|2024-12-05 17:35:00|44.07|43.89|44.06|43.88|44.1|43.92|44.06|43.88|8
1733420110000|2024-12-05 17:35:10|44.05|43.87|44.09|43.91|44.09|43.91|44.05|43.87|7
1733420120000|2024-12-05 17:35:20|44.1|43.92|44.12|43.94|44.12|43.94|44.09|43.91|7
1733420130000|2024-12-05 17:35:30|44.11|43.93|44.12|43.94|44.13|43.95|44.1|43.92|10
1733420140000|2024-12-05 17:35:40|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|7
1733420150000|2024-12-05 17:35:50|44.1|43.92|44.15|43.97|44.16|43.98|44.1|43.92|7
1733420160000|2024-12-05 17:36:00|44.14|43.96|44.13|43.95|44.15|43.97|44.12|43.94|10
1733420170000|2024-12-05 17:36:10|44.12|43.94|44.1|43.92|44.13|43.95|44.1|43.92|7
1733420180000|2024-12-05 17:36:20|44.09|43.91|44.06|43.88|44.1|43.92|44.06|43.88|6
1733420190000|2024-12-05 17:36:30|44.05|43.87|44.09|43.91|44.09|43.91|44.04|43.86|7
1733420200000|2024-12-05 17:36:40|44.1|43.92|44.12|43.94|44.13|43.95|44.1|43.92|7
1733420210000|2024-12-05 17:36:50|44.13|43.95|44.17|43.99|44.17|43.99|44.13|43.95|11
1733420220000|2024-12-05 17:37:00|44.18|44|44.19|44.01|44.19|44.01|44.15|43.97|11
1733420230000|2024-12-05 17:37:10|44.2|44.02|44.24|44.06|44.24|44.06|44.2|44.02|5
1733420240000|2024-12-05 17:37:20|44.25|44.07|44.25|44.07|44.25|44.07|44.22|44.04|9
1733420250000|2024-12-05 17:37:30|44.24|44.06|44.22|44.04|44.24|44.06|44.19|44.01|11
1733420260000|2024-12-05 17:37:40|44.23|44.05|44.22|44.04|44.24|44.06|44.22|44.04|10
1733420270000|2024-12-05 17:37:50|44.21|44.03|44.19|44.01|44.22|44.04|44.19|44.01|9
1733420280000|2024-12-05 17:38:00|44.18|44|44.22|44.04|44.22|44.04|44.16|43.98|13
1733420290000|2024-12-05 17:38:10|44.21|44.03|44.22|44.04|44.22|44.04|44.18|44|9
1733420300000|2024-12-05 17:38:20|44.23|44.05|44.23|44.05|44.24|44.06|44.22|44.04|9
1733420310000|2024-12-05 17:38:30|44.24|44.06|44.23|44.05|44.25|44.07|44.23|44.05|8
1733420320000|2024-12-05 17:38:40|44.22|44.04|44.22|44.04|44.25|44.07|44.22|44.04|9
1733420330000|2024-12-05 17:38:50|44.2|44.02|44.2|44.02|44.22|44.04|44.2|44.02|7
1733420340000|2024-12-05 17:39:00|44.21|44.03|44.2|44.02|44.21|44.03|44.18|44|8
1733420350000|2024-12-05 17:39:10|44.21|44.03|44.2|44.02|44.21|44.03|44.18|44|9
1733420360000|2024-12-05 17:39:20|44.21|44.03|44.25|44.07|44.25|44.07|44.21|44.03|5
1733420370000|2024-12-05 17:39:30|44.24|44.06|44.23|44.05|44.25|44.07|44.23|44.05|4
1733420380000|2024-12-05 17:39:40|44.22|44.04|44.19|44.01|44.22|44.04|44.18|44|8
1733420390000|2024-12-05 17:39:50|44.2|44.02|44.21|44.03|44.21|44.03|44.2|44.02|2
1733420400000|2024-12-05 17:40:00|44.2|44.02|44.21|44.03|44.21|44.03|44.19|44.01|8
1733420410000|2024-12-05 17:40:10|44.22|44.04|44.24|44.06|44.25|44.07|44.22|44.04|13
1733420420000|2024-12-05 17:40:20|44.23|44.05|44.23|44.05|44.23|44.05|44.21|44.03|5
1733420430000|2024-12-05 17:40:30|44.22|44.04|44.26|44.08|44.26|44.08|44.22|44.04|7
1733420440000|2024-12-05 17:40:40|44.25|44.07|44.24|44.06|44.26|44.08|44.23|44.05|9
1733420450000|2024-12-05 17:40:50|44.23|44.05|44.26|44.08|44.26|44.08|44.23|44.05|6
1733420460000|2024-12-05 17:41:00|44.25|44.07|44.26|44.08|44.26|44.08|44.23|44.05|8
1733420470000|2024-12-05 17:41:10|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|7
1733420480000|2024-12-05 17:41:20|44.26|44.08|44.23|44.05|44.26|44.08|44.23|44.05|4
1733420490000|2024-12-05 17:41:30|44.24|44.06|44.25|44.07|44.25|44.07|44.24|44.06|2
1733420500000|2024-12-05 17:41:40|44.24|44.06|44.23|44.05|44.25|44.07|44.23|44.05|4
1733420510000|2024-12-05 17:41:50|44.24|44.06|44.22|44.04|44.24|44.06|44.22|44.04|3
1733420520000|2024-12-05 17:42:00|44.23|44.05|44.28|44.1|44.28|44.1|44.22|44.04|7
1733420530000|2024-12-05 17:42:10|44.27|44.09|44.27|44.09|44.28|44.1|44.27|44.09|3
1733420540000|2024-12-05 17:42:20|44.26|44.08|44.28|44.1|44.29|44.11|44.25|44.07|9
1733420550000|2024-12-05 17:42:30|44.29|44.11|44.29|44.11|44.29|44.11|44.27|44.09|5
1733420560000|2024-12-05 17:42:40|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|2
1733420570000|2024-12-05 17:42:50|44.28|44.1|44.29|44.11|44.29|44.11|44.28|44.1|2
1733420580000|2024-12-05 17:43:00|44.3|44.12|44.32|44.14|44.33|44.15|44.29|44.11|16
1733420590000|2024-12-05 17:43:10|44.31|44.13|44.29|44.11|44.31|44.13|44.28|44.1|7
1733420600000|2024-12-05 17:43:20|44.3|44.12|44.32|44.14|44.32|44.14|44.29|44.11|5
1733420610000|2024-12-05 17:43:30|44.33|44.15|44.31|44.13|44.34|44.16|44.31|44.13|7
1733420620000|2024-12-05 17:43:40|44.3|44.12|44.24|44.06|44.3|44.12|44.24|44.06|6
1733420630000|2024-12-05 17:43:50|44.23|44.05|44.27|44.09|44.27|44.09|44.23|44.05|11
1733420640000|2024-12-05 17:44:00|44.28|44.1|44.28|44.1|44.28|44.1|44.27|44.09|5
1733420650000|2024-12-05 17:44:10|44.29|44.11|44.27|44.09|44.29|44.11|44.27|44.09|3
1733420660000|2024-12-05 17:44:20|44.28|44.1|44.29|44.11|44.29|44.11|44.28|44.1|2
1733420670000|2024-12-05 17:44:30|44.28|44.1|44.28|44.1|44.29|44.11|44.28|44.1|3
1733420680000|2024-12-05 17:44:40|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733420690000|2024-12-05 17:44:50|44.26|44.08|44.26|44.08|44.28|44.1|44.26|44.08|5
1733420700000|2024-12-05 17:45:00|44.25|44.07|44.27|44.09|44.27|44.09|44.25|44.07|7
1733420710000|2024-12-05 17:45:10|44.26|44.08|44.25|44.07|44.26|44.08|44.24|44.06|8
1733420720000|2024-12-05 17:45:20|44.26|44.08|44.27|44.09|44.28|44.1|44.26|44.08|6
1733420730000|2024-12-05 17:45:30|44.26|44.08|44.28|44.1|44.28|44.1|44.26|44.08|5
1733420740000|2024-12-05 17:45:40|44.27|44.09|44.26|44.08|44.28|44.1|44.26|44.08|4
1733420750000|2024-12-05 17:45:50|44.25|44.07|44.26|44.08|44.27|44.09|44.24|44.06|8
1733420760000|2024-12-05 17:46:00|44.27|44.09|44.26|44.08|44.29|44.11|44.26|44.08|6
1733420770000|2024-12-05 17:46:10|44.25|44.07|44.25|44.07|44.26|44.08|44.25|44.07|5
1733420780000|2024-12-05 17:46:20|44.26|44.08|44.28|44.1|44.3|44.12|44.26|44.08|9
1733420790000|2024-12-05 17:46:30|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|4
1733420800000|2024-12-05 17:46:40|44.29|44.11|44.26|44.08|44.29|44.11|44.25|44.07|6
1733420810000|2024-12-05 17:46:50|44.25|44.07|44.24|44.06|44.26|44.08|44.23|44.05|6
1733420820000|2024-12-05 17:47:00|44.23|44.05|44.17|43.99|44.23|44.05|44.17|43.99|7
1733420830000|2024-12-05 17:47:10|44.16|43.98|44.15|43.97|44.18|44|44.15|43.97|10
1733420840000|2024-12-05 17:47:20|44.16|43.98|44.23|44.05|44.23|44.05|44.16|43.98|10
1733420850000|2024-12-05 17:47:30|44.24|44.06|44.26|44.08|44.27|44.09|44.24|44.06|5
1733420860000|2024-12-05 17:47:40|44.27|44.09|44.25|44.07|44.28|44.1|44.24|44.06|9
1733420870000|2024-12-05 17:47:50|44.24|44.06|44.26|44.08|44.26|44.08|44.21|44.03|10
1733420880000|2024-12-05 17:48:00|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|7
1733420890000|2024-12-05 17:48:10|44.26|44.08|44.29|44.11|44.3|44.12|44.26|44.08|10
1733420900000|2024-12-05 17:48:20|44.28|44.1|44.28|44.1|44.32|44.14|44.27|44.09|9
1733420910000|2024-12-05 17:48:30|44.27|44.09|44.3|44.12|44.3|44.12|44.27|44.09|12
1733420920000|2024-12-05 17:48:40|44.31|44.13|44.3|44.12|44.32|44.14|44.3|44.12|10
1733420930000|2024-12-05 17:48:50|44.29|44.11|44.27|44.09|44.29|44.11|44.27|44.09|7
1733420940000|2024-12-05 17:49:00|44.28|44.1|44.33|44.15|44.34|44.16|44.28|44.1|17
1733420950000|2024-12-05 17:49:10|44.34|44.16|44.31|44.13|44.35|44.17|44.31|44.13|5
1733420960000|2024-12-05 17:49:20|44.3|44.12|44.32|44.14|44.32|44.14|44.27|44.09|8
1733420970000|2024-12-05 17:49:30|44.31|44.13|44.34|44.16|44.34|44.16|44.31|44.13|8
1733420980000|2024-12-05 17:49:40|44.35|44.17|44.35|44.17|44.35|44.17|44.35|44.17|1
1733420990000|2024-12-05 17:49:50|44.34|44.16|44.35|44.17|44.36|44.18|44.34|44.16|6
1733421000000|2024-12-05 17:50:00|44.36|44.18|44.37|44.19|44.39|44.21|44.36|44.18|7
1733421010000|2024-12-05 17:50:10|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|6
1733421020000|2024-12-05 17:50:20|44.4|44.22|44.4|44.22|44.4|44.22|44.39|44.21|3
1733421030000|2024-12-05 17:50:30|44.39|44.21|44.4|44.22|44.4|44.22|44.38|44.2|6
1733421040000|2024-12-05 17:50:40|44.41|44.23|44.41|44.23|44.42|44.24|44.4|44.22|5
1733421050000|2024-12-05 17:50:50|44.42|44.24|44.42|44.24|44.42|44.24|44.4|44.22|5
1733421060000|2024-12-05 17:51:00|44.41|44.23|44.4|44.22|44.41|44.23|44.4|44.22|2
1733421070000|2024-12-05 17:51:10|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733421080000|2024-12-05 17:51:20|44.42|44.24|44.4|44.22|44.42|44.24|44.4|44.22|3
1733421090000|2024-12-05 17:51:30|44.39|44.21|44.38|44.2|44.39|44.21|44.36|44.18|5
1733421100000|2024-12-05 17:51:40|44.39|44.21|44.37|44.19|44.39|44.21|44.36|44.18|6
1733421110000|2024-12-05 17:51:50|44.36|44.18|44.36|44.18|44.37|44.19|44.35|44.17|5
1733421120000|2024-12-05 17:52:00|44.37|44.19|44.37|44.19|44.37|44.19|44.36|44.18|3
1733421130000|2024-12-05 17:52:10|44.38|44.2|44.38|44.2|44.38|44.2|44.37|44.19|3
1733421140000|2024-12-05 17:52:20|44.39|44.21|44.41|44.23|44.41|44.23|44.39|44.21|3
1733421150000|2024-12-05 17:52:30|44.42|44.24|44.38|44.2|44.42|44.24|44.38|44.2|5
1733421160000|2024-12-05 17:52:40|44.39|44.21|44.41|44.23|44.41|44.23|44.39|44.21|3
1733421170000|2024-12-05 17:52:50|44.42|44.24|44.42|44.24|44.42|44.24|44.4|44.22|6
1733421180000|2024-12-05 17:53:00|44.41|44.23|44.41|44.23|44.43|44.25|44.41|44.23|5
1733421190000|2024-12-05 17:53:10|44.4|44.22|44.4|44.22|44.42|44.24|44.4|44.22|5
1733421200000|2024-12-05 17:53:20|44.39|44.21|44.4|44.22|44.41|44.23|44.39|44.21|4
1733421210000|2024-12-05 17:53:30|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|4
1733421220000|2024-12-05 17:53:40|44.43|44.25|44.44|44.26|44.44|44.26|44.43|44.25|10
1733421230000|2024-12-05 17:53:50|44.42|44.24|44.43|44.25|44.44|44.26|44.41|44.23|12
1733421240000|2024-12-05 17:54:00|44.44|44.26|44.43|44.25|44.45|44.27|44.43|44.25|6
1733421250000|2024-12-05 17:54:10|44.44|44.26|44.45|44.27|44.45|44.27|44.44|44.26|2
1733421260000|2024-12-05 17:54:20|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733421270000|2024-12-05 17:54:30|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|4
1733421290000|2024-12-05 17:54:50|44.47|44.29|44.47|44.29|44.48|44.3|44.47|44.29|5
1733421300000|2024-12-05 17:55:00|44.46|44.28|44.42|44.24|44.46|44.28|44.42|44.24|7
1733421310000|2024-12-05 17:55:10|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|7
1733421320000|2024-12-05 17:55:20|44.42|44.24|44.41|44.23|44.42|44.24|44.41|44.23|4
1733421330000|2024-12-05 17:55:30|44.42|44.24|44.44|44.26|44.44|44.26|44.41|44.23|9
1733421340000|2024-12-05 17:55:40|44.45|44.27|44.46|44.28|44.46|44.28|44.45|44.27|2
1733421350000|2024-12-05 17:55:50|44.45|44.27|44.46|44.28|44.46|44.28|44.45|44.27|6
1733421360000|2024-12-05 17:56:00|44.45|44.27|44.47|44.29|44.47|44.29|44.45|44.27|3
1733421370000|2024-12-05 17:56:10|44.48|44.3|44.47|44.29|44.48|44.3|44.46|44.28|4
1733421380000|2024-12-05 17:56:20|44.46|44.28|44.46|44.28|44.47|44.29|44.46|44.28|3
1733421390000|2024-12-05 17:56:30|44.45|44.27|44.48|44.3|44.48|44.3|44.45|44.27|10
1733421400000|2024-12-05 17:56:40|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|8
1733421410000|2024-12-05 17:56:50|44.49|44.31|44.5|44.32|44.5|44.32|44.49|44.31|2
1733421420000|2024-12-05 17:57:00|44.49|44.31|44.5|44.32|44.51|44.33|44.48|44.3|5
1733421430000|2024-12-05 17:57:10|44.51|44.33|44.52|44.34|44.53|44.35|44.51|44.33|4
1733421440000|2024-12-05 17:57:20|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733421450000|2024-12-05 17:57:30|44.54|44.36|44.53|44.35|44.54|44.36|44.53|44.35|2
1733421460000|2024-12-05 17:57:40|44.54|44.36|44.54|44.36|44.54|44.36|44.53|44.35|3
1733421470000|2024-12-05 17:57:50|44.55|44.37|44.56|44.38|44.56|44.38|44.55|44.37|2
1733421480000|2024-12-05 17:58:00|44.57|44.39|44.56|44.38|44.57|44.39|44.55|44.37|4
1733421490000|2024-12-05 17:58:10|44.57|44.39|44.57|44.39|44.57|44.39|44.57|44.39|1
1733421500000|2024-12-05 17:58:20|44.56|44.38|44.56|44.38|44.57|44.39|44.56|44.38|3
1733421510000|2024-12-05 17:58:30|44.57|44.39|44.57|44.39|44.58|44.4|44.56|44.38|12
1733421520000|2024-12-05 17:58:40|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733421530000|2024-12-05 17:58:50|44.59|44.41|44.6|44.42|44.6|44.42|44.59|44.41|4
1733421540000|2024-12-05 17:59:00|44.59|44.41|44.57|44.39|44.6|44.42|44.56|44.38|9
1733421550000|2024-12-05 17:59:10|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733421850000|2024-12-05 18:04:10|44.43|44.25|44.31|44.13|44.43|44.25|44.28|44.1|7
1733421860000|2024-12-05 18:04:20|44.32|44.14|44.36|44.18|44.36|44.18|44.32|44.14|5
1733421870000|2024-12-05 18:04:30|44.37|44.19|44.41|44.23|44.41|44.23|44.37|44.19|5
1733421880000|2024-12-05 18:04:40|44.4|44.22|44.4|44.22|44.4|44.22|44.39|44.21|3
1733421900000|2024-12-05 18:05:00|44.41|44.23|44.42|44.24|44.42|44.24|44.41|44.23|4
1733421910000|2024-12-05 18:05:10|44.41|44.23|44.39|44.21|44.41|44.23|44.38|44.2|4
1733421920000|2024-12-05 18:05:20|44.4|44.22|44.42|44.24|44.42|44.24|44.4|44.22|5
1733421930000|2024-12-05 18:05:30|44.43|44.25|44.47|44.29|44.47|44.29|44.42|44.24|9
1733421940000|2024-12-05 18:05:40|44.48|44.3|44.53|44.35|44.54|44.36|44.48|44.3|6
1733421950000|2024-12-05 18:05:50|44.54|44.36|44.51|44.33|44.54|44.36|44.5|44.32|7
1733421960000|2024-12-05 18:06:00|44.52|44.34|44.48|44.3|44.52|44.34|44.48|44.3|10
1733421970000|2024-12-05 18:06:10|44.47|44.29|44.45|44.27|44.48|44.3|44.45|44.27|7
1733421980000|2024-12-05 18:06:20|44.46|44.28|44.46|44.28|44.47|44.29|44.46|44.28|7
1733421990000|2024-12-05 18:06:30|44.45|44.27|44.44|44.26|44.46|44.28|44.44|44.26|4
1733422000000|2024-12-05 18:06:40|44.43|44.25|44.44|44.26|44.44|44.26|44.41|44.23|6
1733422010000|2024-12-05 18:06:50|44.43|44.25|44.43|44.25|44.44|44.26|44.41|44.23|7
1733422020000|2024-12-05 18:07:00|44.41|44.23|44.41|44.23|44.41|44.23|44.39|44.21|11
1733422030000|2024-12-05 18:07:10|44.4|44.22|44.39|44.21|44.4|44.22|44.38|44.2|4
1733422040000|2024-12-05 18:07:20|44.41|44.23|44.39|44.21|44.42|44.24|44.39|44.21|7
1733422050000|2024-12-05 18:07:30|44.4|44.22|44.42|44.24|44.43|44.25|44.4|44.22|7
1733422060000|2024-12-05 18:07:40|44.41|44.23|44.41|44.23|44.41|44.23|44.41|44.23|1
1733422070000|2024-12-05 18:07:50|44.4|44.22|44.41|44.23|44.42|44.24|44.4|44.22|4
1733422080000|2024-12-05 18:08:00|44.4|44.22|44.44|44.26|44.46|44.28|44.4|44.22|7
1733422090000|2024-12-05 18:08:10|44.45|44.27|44.41|44.23|44.45|44.27|44.41|44.23|5
1733422100000|2024-12-05 18:08:20|44.39|44.21|44.41|44.23|44.42|44.24|44.39|44.21|7
1733422110000|2024-12-05 18:08:30|44.42|44.24|44.52|44.34|44.53|44.35|44.42|44.24|8
1733422120000|2024-12-05 18:08:40|44.53|44.35|44.53|44.35|44.53|44.35|44.52|44.34|3
1733422130000|2024-12-05 18:08:50|44.52|44.34|44.51|44.33|44.52|44.34|44.5|44.32|4
1733422140000|2024-12-05 18:09:00|44.5|44.32|44.52|44.34|44.52|44.34|44.5|44.32|5
1733422150000|2024-12-05 18:09:10|44.53|44.35|44.54|44.36|44.54|44.36|44.51|44.33|8
1733422160000|2024-12-05 18:09:20|44.55|44.37|44.54|44.36|44.57|44.39|44.54|44.36|8
1733422170000|2024-12-05 18:09:30|44.53|44.35|44.56|44.38|44.57|44.39|44.52|44.34|7
1733422180000|2024-12-05 18:09:40|44.57|44.39|44.57|44.39|44.58|44.4|44.57|44.39|3
1733422190000|2024-12-05 18:09:50|44.56|44.38|44.57|44.39|44.57|44.39|44.56|44.38|4
1733422200000|2024-12-05 18:10:00|44.58|44.4|44.55|44.37|44.58|44.4|44.55|44.37|4
1733422210000|2024-12-05 18:10:10|44.54|44.36|44.52|44.34|44.56|44.38|44.52|44.34|8
1733422220000|2024-12-05 18:10:20|44.53|44.35|44.53|44.35|44.55|44.37|44.53|44.35|5
1733422230000|2024-12-05 18:10:30|44.54|44.36|44.56|44.38|44.56|44.38|44.54|44.36|5
1733422240000|2024-12-05 18:10:40|44.58|44.4|44.55|44.37|44.58|44.4|44.55|44.37|4
1733422250000|2024-12-05 18:10:50|44.54|44.36|44.53|44.35|44.54|44.36|44.53|44.35|2
1733422260000|2024-12-05 18:11:00|44.52|44.34|44.56|44.38|44.56|44.38|44.51|44.33|7
1733422270000|2024-12-05 18:11:10|44.55|44.37|44.53|44.35|44.56|44.38|44.53|44.35|11
1733422280000|2024-12-05 18:11:20|44.52|44.34|44.54|44.36|44.54|44.36|44.51|44.33|7
1733422290000|2024-12-05 18:11:30|44.53|44.35|44.52|44.34|44.53|44.35|44.51|44.33|5
1733422300000|2024-12-05 18:11:40|44.51|44.33|44.51|44.33|44.51|44.33|44.5|44.32|3
1733422310000|2024-12-05 18:11:50|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|2
1733422320000|2024-12-05 18:12:00|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|5
1733422330000|2024-12-05 18:12:10|44.5|44.32|44.5|44.32|44.51|44.33|44.49|44.31|9
1733422340000|2024-12-05 18:12:20|44.49|44.31|44.52|44.34|44.53|44.35|44.49|44.31|8
1733422350000|2024-12-05 18:12:30|44.53|44.35|44.52|44.34|44.53|44.35|44.52|44.34|2
1733422360000|2024-12-05 18:12:40|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|2
1733422370000|2024-12-05 18:12:50|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|3
1733422380000|2024-12-05 18:13:00|44.51|44.33|44.53|44.35|44.53|44.35|44.51|44.33|3
1733422390000|2024-12-05 18:13:10|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|2
1733422400000|2024-12-05 18:13:20|44.48|44.3|44.5|44.32|44.51|44.33|44.48|44.3|7
1733422410000|2024-12-05 18:13:30|44.48|44.3|44.48|44.3|44.48|44.3|44.48|44.3|1
1733422420000|2024-12-05 18:13:40|44.49|44.31|44.49|44.31|44.49|44.31|44.48|44.3|3
1733422430000|2024-12-05 18:13:50|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|4
1733422440000|2024-12-05 18:14:00|44.51|44.33|44.5|44.32|44.52|44.34|44.5|44.32|4
1733422450000|2024-12-05 18:14:10|44.51|44.33|44.52|44.34|44.52|44.34|44.49|44.31|6
1733422460000|2024-12-05 18:14:20|44.53|44.35|44.52|44.34|44.53|44.35|44.52|44.34|2
1733422470000|2024-12-05 18:14:30|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|2
1733422480000|2024-12-05 18:14:40|44.51|44.33|44.51|44.33|44.51|44.33|44.51|44.33|1
1733422490000|2024-12-05 18:14:50|44.5|44.32|44.52|44.34|44.52|44.34|44.5|44.32|3
1733422500000|2024-12-05 18:15:00|44.51|44.33|44.54|44.36|44.54|44.36|44.51|44.33|4
1733422510000|2024-12-05 18:15:10|44.53|44.35|44.5|44.32|44.53|44.35|44.5|44.32|4
1733422520000|2024-12-05 18:15:20|44.51|44.33|44.55|44.37|44.55|44.37|44.51|44.33|6
1733422530000|2024-12-05 18:15:30|44.56|44.38|44.57|44.39|44.57|44.39|44.56|44.38|2
1733422540000|2024-12-05 18:15:40|44.58|44.4|44.6|44.42|44.6|44.42|44.58|44.4|3
1733422550000|2024-12-05 18:15:50|44.62|44.44|44.61|44.43|44.65|44.47|44.61|44.43|6
1733422560000|2024-12-05 18:16:00|44.6|44.42|44.59|44.41|44.63|44.45|44.59|44.41|7
1733422570000|2024-12-05 18:16:10|44.57|44.39|44.6|44.42|44.6|44.42|44.56|44.38|6
1733422580000|2024-12-05 18:16:20|44.61|44.43|44.65|44.47|44.67|44.49|44.61|44.43|11
1733422590000|2024-12-05 18:16:30|44.66|44.48|44.64|44.46|44.66|44.48|44.62|44.44|7
1733422600000|2024-12-05 18:16:40|44.66|44.48|44.61|44.43|44.67|44.49|44.6|44.42|8
1733422610000|2024-12-05 18:16:50|44.62|44.44|44.61|44.43|44.67|44.49|44.61|44.43|8
1733422620000|2024-12-05 18:17:00|44.62|44.44|44.56|44.38|44.62|44.44|44.56|44.38|10
1733422630000|2024-12-05 18:17:10|44.57|44.39|44.5|44.32|44.57|44.39|44.5|44.32|10
1733422640000|2024-12-05 18:17:20|44.51|44.33|44.43|44.25|44.51|44.33|44.43|44.25|8
1733422650000|2024-12-05 18:17:30|44.42|44.24|44.52|44.34|44.52|44.34|44.42|44.24|12
1733422660000|2024-12-05 18:17:40|44.53|44.35|44.57|44.39|44.57|44.39|44.53|44.35|16
1733422670000|2024-12-05 18:17:50|44.58|44.4|44.61|44.43|44.61|44.43|44.58|44.4|6
1733422680000|2024-12-05 18:18:00|44.6|44.42|44.53|44.35|44.62|44.44|44.53|44.35|12
1733422690000|2024-12-05 18:18:10|44.52|44.34|44.53|44.35|44.53|44.35|44.5|44.32|13
1733422700000|2024-12-05 18:18:20|44.52|44.34|44.51|44.33|44.54|44.36|44.51|44.33|11
1733422710000|2024-12-05 18:18:30|44.52|44.34|44.5|44.32|44.53|44.35|44.5|44.32|5
1733422720000|2024-12-05 18:18:40|44.49|44.31|44.48|44.3|44.49|44.31|44.47|44.29|12
1733422730000|2024-12-05 18:18:50|44.49|44.31|44.48|44.3|44.51|44.33|44.48|44.3|10
1733422740000|2024-12-05 18:19:00|44.49|44.31|44.46|44.28|44.49|44.31|44.46|44.28|9
1733422750000|2024-12-05 18:19:10|44.47|44.29|44.47|44.29|44.49|44.31|44.47|44.29|9
1733422760000|2024-12-05 18:19:20|44.48|44.3|44.49|44.31|44.5|44.32|44.48|44.3|10
1733422770000|2024-12-05 18:19:30|44.5|44.32|44.51|44.33|44.52|44.34|44.49|44.31|8
1733422780000|2024-12-05 18:19:40|44.52|44.34|44.51|44.33|44.53|44.35|44.51|44.33|4
1733422790000|2024-12-05 18:19:50|44.52|44.34|44.52|44.34|44.52|44.34|44.51|44.33|3
1733422800000|2024-12-05 18:20:00|44.51|44.33|44.54|44.36|44.54|44.36|44.51|44.33|7
1733422810000|2024-12-05 18:20:10|44.55|44.37|44.58|44.4|44.59|44.41|44.55|44.37|10
1733422820000|2024-12-05 18:20:20|44.57|44.39|44.57|44.39|44.6|44.42|44.57|44.39|10
1733422830000|2024-12-05 18:20:30|44.56|44.38|44.59|44.41|44.59|44.41|44.56|44.38|4
1733422840000|2024-12-05 18:20:40|44.58|44.4|44.57|44.39|44.58|44.4|44.55|44.37|6
1733422850000|2024-12-05 18:20:50|44.56|44.38|44.57|44.39|44.57|44.39|44.55|44.37|4
1733422860000|2024-12-05 18:21:00|44.56|44.38|44.57|44.39|44.57|44.39|44.55|44.37|4
1733422870000|2024-12-05 18:21:10|44.58|44.4|44.64|44.46|44.64|44.46|44.58|44.4|7
1733422880000|2024-12-05 18:21:20|44.63|44.45|44.65|44.47|44.66|44.48|44.63|44.45|5
1733422890000|2024-12-05 18:21:30|44.64|44.46|44.65|44.47|44.66|44.48|44.64|44.46|8
1733422900000|2024-12-05 18:21:40|44.64|44.46|44.63|44.45|44.65|44.47|44.63|44.45|6
1733422910000|2024-12-05 18:21:50|44.65|44.47|44.65|44.47|44.66|44.48|44.64|44.46|5
1733422920000|2024-12-05 18:22:00|44.64|44.46|44.66|44.48|44.66|44.48|44.62|44.44|7
1733422930000|2024-12-05 18:22:10|44.65|44.47|44.65|44.47|44.66|44.48|44.64|44.46|5
1733422940000|2024-12-05 18:22:20|44.66|44.48|44.63|44.45|44.66|44.48|44.63|44.45|4
1733422950000|2024-12-05 18:22:30|44.62|44.44|44.6|44.42|44.62|44.44|44.59|44.41|7
1733422960000|2024-12-05 18:22:40|44.61|44.43|44.6|44.42|44.61|44.43|44.6|44.42|6
1733422970000|2024-12-05 18:22:50|44.59|44.41|44.58|44.4|44.59|44.41|44.57|44.39|6
1733422980000|2024-12-05 18:23:00|44.57|44.39|44.57|44.39|44.57|44.39|44.55|44.37|13
1733422990000|2024-12-05 18:23:10|44.58|44.4|44.57|44.39|44.59|44.41|44.57|44.39|6
1733423000000|2024-12-05 18:23:20|44.58|44.4|44.55|44.37|44.58|44.4|44.55|44.37|6
1733423010000|2024-12-05 18:23:30|44.56|44.38|44.56|44.38|44.57|44.39|44.55|44.37|5
1733423020000|2024-12-05 18:23:40|44.57|44.39|44.54|44.36|44.57|44.39|44.54|44.36|6
1733423030000|2024-12-05 18:23:50|44.53|44.35|44.52|44.34|44.53|44.35|44.51|44.33|12
1733423040000|2024-12-05 18:24:00|44.53|44.35|44.5|44.32|44.53|44.35|44.48|44.3|12
1733423050000|2024-12-05 18:24:10|44.51|44.33|44.46|44.28|44.51|44.33|44.46|44.28|8
1733423060000|2024-12-05 18:24:20|44.45|44.27|44.41|44.23|44.45|44.27|44.41|44.23|5
1733423070000|2024-12-05 18:24:30|44.4|44.22|44.4|44.22|44.4|44.22|44.39|44.21|7
1733423080000|2024-12-05 18:24:40|44.39|44.21|44.37|44.19|44.39|44.21|44.36|44.18|9
1733423090000|2024-12-05 18:24:50|44.38|44.2|44.41|44.23|44.42|44.24|44.38|44.2|6
1733423100000|2024-12-05 18:25:00|44.4|44.22|44.38|44.2|44.41|44.23|44.37|44.19|11
1733423110000|2024-12-05 18:25:10|44.37|44.19|44.36|44.18|44.39|44.21|44.36|44.18|12
1733423120000|2024-12-05 18:25:20|44.37|44.19|44.34|44.16|44.38|44.2|44.34|44.16|5
1733423130000|2024-12-05 18:25:30|44.33|44.15|44.31|44.13|44.34|44.16|44.31|44.13|7
1733423140000|2024-12-05 18:25:40|44.32|44.14|44.33|44.15|44.34|44.16|44.32|44.14|4
1733423150000|2024-12-05 18:25:50|44.34|44.16|44.37|44.19|44.37|44.19|44.33|44.15|6
1733423160000|2024-12-05 18:26:00|44.38|44.2|44.41|44.23|44.41|44.23|44.38|44.2|8
1733423170000|2024-12-05 18:26:10|44.42|44.24|44.43|44.25|44.43|44.25|44.4|44.22|6
1733423180000|2024-12-05 18:26:20|44.44|44.26|44.45|44.27|44.45|44.27|44.44|44.26|2
1733423190000|2024-12-05 18:26:30|44.44|44.26|44.45|44.27|44.45|44.27|44.44|44.26|4
1733423200000|2024-12-05 18:26:40|44.44|44.26|44.43|44.25|44.44|44.26|44.43|44.25|4
1733423210000|2024-12-05 18:26:50|44.44|44.26|44.45|44.27|44.46|44.28|44.43|44.25|6
1733423220000|2024-12-05 18:27:00|44.46|44.28|44.5|44.32|44.5|44.32|44.45|44.27|7
1733423230000|2024-12-05 18:27:10|44.49|44.31|44.43|44.25|44.49|44.31|44.43|44.25|11
1733423240000|2024-12-05 18:27:20|44.42|44.24|44.47|44.29|44.47|44.29|44.42|44.24|9
1733423250000|2024-12-05 18:27:30|44.48|44.3|44.47|44.29|44.48|44.3|44.46|44.28|6
1733423260000|2024-12-05 18:27:40|44.48|44.3|44.47|44.29|44.48|44.3|44.47|44.29|6
1733423270000|2024-12-05 18:27:50|44.46|44.28|44.46|44.28|44.47|44.29|44.45|44.27|7
1733423280000|2024-12-05 18:28:00|44.47|44.29|44.44|44.26|44.47|44.29|44.44|44.26|8
1733423290000|2024-12-05 18:28:10|44.43|44.25|44.48|44.3|44.48|44.3|44.43|44.25|6
1733423300000|2024-12-05 18:28:20|44.49|44.31|44.47|44.29|44.5|44.32|44.47|44.29|5
1733423310000|2024-12-05 18:28:30|44.46|44.28|44.43|44.25|44.47|44.29|44.42|44.24|8
1733423320000|2024-12-05 18:28:40|44.44|44.26|44.44|44.26|44.44|44.26|44.42|44.24|5
1733423330000|2024-12-05 18:28:50|44.45|44.27|44.44|44.26|44.45|44.27|44.44|44.26|2
1733423340000|2024-12-05 18:29:00|44.43|44.25|44.41|44.23|44.44|44.26|44.41|44.23|5
1733423350000|2024-12-05 18:29:10|44.4|44.22|44.44|44.26|44.44|44.26|44.4|44.22|7
1733423360000|2024-12-05 18:29:20|44.45|44.27|44.46|44.28|44.46|44.28|44.45|44.27|4
1733423370000|2024-12-05 18:29:30|44.45|44.27|44.48|44.3|44.48|44.3|44.44|44.26|4
1733423380000|2024-12-05 18:29:40|44.47|44.29|44.47|44.29|44.48|44.3|44.47|44.29|5
1733423390000|2024-12-05 18:29:50|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733423400000|2024-12-05 18:30:00|44.46|44.28|44.46|44.28|44.46|44.28|44.44|44.26|7
1733423410000|2024-12-05 18:30:10|44.47|44.29|44.48|44.3|44.48|44.3|44.46|44.28|6
1733423420000|2024-12-05 18:30:20|44.47|44.29|44.4|44.22|44.47|44.29|44.4|44.22|8
1733423430000|2024-12-05 18:30:30|44.41|44.23|44.42|44.24|44.42|44.24|44.4|44.22|4
1733423440000|2024-12-05 18:30:40|44.4|44.22|44.41|44.23|44.42|44.24|44.4|44.22|4
1733423450000|2024-12-05 18:30:50|44.4|44.22|44.41|44.23|44.41|44.23|44.4|44.22|2
1733423460000|2024-12-05 18:31:00|44.42|44.24|44.44|44.26|44.44|44.26|44.41|44.23|9
1733423470000|2024-12-05 18:31:10|44.43|44.25|44.44|44.26|44.45|44.27|44.42|44.24|8
1733423480000|2024-12-05 18:31:20|44.45|44.27|44.49|44.31|44.49|44.31|44.44|44.26|11
1733423490000|2024-12-05 18:31:30|44.5|44.32|44.45|44.27|44.5|44.32|44.45|44.27|8
1733423500000|2024-12-05 18:31:40|44.46|44.28|44.45|44.27|44.46|44.28|44.43|44.25|6
1733423520000|2024-12-05 18:32:00|44.46|44.28|44.45|44.27|44.48|44.3|44.45|44.27|6
1733423530000|2024-12-05 18:32:10|44.44|44.26|44.43|44.25|44.45|44.27|44.42|44.24|11
1733423540000|2024-12-05 18:32:20|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|3
1733423550000|2024-12-05 18:32:30|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|10
1733423560000|2024-12-05 18:32:40|44.47|44.29|44.44|44.26|44.47|44.29|44.44|44.26|6
1733423570000|2024-12-05 18:32:50|44.43|44.25|44.42|44.24|44.43|44.25|44.42|44.24|4
1733423580000|2024-12-05 18:33:00|44.41|44.23|44.41|44.23|44.42|44.24|44.39|44.21|7
1733423590000|2024-12-05 18:33:10|44.4|44.22|44.39|44.21|44.4|44.22|44.39|44.21|2
1733423600000|2024-12-05 18:33:20|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|4
1733423610000|2024-12-05 18:33:30|44.4|44.22|44.39|44.21|44.43|44.25|44.39|44.21|10
1733423620000|2024-12-05 18:33:40|44.4|44.22|44.39|44.21|44.4|44.22|44.37|44.19|6
1733423630000|2024-12-05 18:33:50|44.4|44.22|44.4|44.22|44.42|44.24|44.4|44.22|7
1733423640000|2024-12-05 18:34:00|44.39|44.21|44.4|44.22|44.41|44.23|44.39|44.21|8
1733423650000|2024-12-05 18:34:10|44.39|44.21|44.38|44.2|44.39|44.21|44.38|44.2|6
1733423660000|2024-12-05 18:34:20|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|5
1733423670000|2024-12-05 18:34:30|44.38|44.2|44.38|44.2|44.39|44.21|44.36|44.18|9
1733423680000|2024-12-05 18:34:40|44.39|44.21|44.38|44.2|44.39|44.21|44.37|44.19|4
1733423690000|2024-12-05 18:34:50|44.37|44.19|44.36|44.18|44.38|44.2|44.36|44.18|4
1733423700000|2024-12-05 18:35:00|44.37|44.19|44.38|44.2|44.39|44.21|44.37|44.19|4
1733423710000|2024-12-05 18:35:10|44.39|44.21|44.35|44.17|44.39|44.21|44.35|44.17|7
1733423720000|2024-12-05 18:35:20|44.36|44.18|44.36|44.18|44.36|44.18|44.35|44.17|3
1733423730000|2024-12-05 18:35:30|44.35|44.17|44.35|44.17|44.36|44.18|44.35|44.17|5
1733423740000|2024-12-05 18:35:40|44.34|44.16|44.36|44.18|44.36|44.18|44.34|44.16|5
1733423750000|2024-12-05 18:35:50|44.35|44.17|44.37|44.19|44.37|44.19|44.35|44.17|5
1733423760000|2024-12-05 18:36:00|44.36|44.18|44.35|44.17|44.38|44.2|44.35|44.17|8
1733423770000|2024-12-05 18:36:10|44.34|44.16|44.32|44.14|44.35|44.17|44.32|44.14|7
1733423780000|2024-12-05 18:36:20|44.31|44.13|44.32|44.14|44.32|44.14|44.28|44.1|8
1733423790000|2024-12-05 18:36:30|44.31|44.13|44.28|44.1|44.31|44.13|44.28|44.1|6
1733423800000|2024-12-05 18:36:40|44.27|44.09|44.27|44.09|44.29|44.11|44.27|44.09|5
1733423810000|2024-12-05 18:36:50|44.26|44.08|44.26|44.08|44.27|44.09|44.25|44.07|7
1733423820000|2024-12-05 18:37:00|44.27|44.09|44.23|44.05|44.28|44.1|44.23|44.05|7
1733423830000|2024-12-05 18:37:10|44.22|44.04|44.26|44.08|44.27|44.09|44.22|44.04|6
1733423840000|2024-12-05 18:37:20|44.25|44.07|44.26|44.08|44.26|44.08|44.24|44.06|4
1733423850000|2024-12-05 18:37:30|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|3
1733423860000|2024-12-05 18:37:40|44.28|44.1|44.32|44.14|44.32|44.14|44.28|44.1|7
1733423870000|2024-12-05 18:37:50|44.31|44.13|44.32|44.14|44.33|44.15|44.3|44.12|10
1733423890000|2024-12-05 18:38:10|44.33|44.15|44.35|44.17|44.35|44.17|44.32|44.14|7
1733423900000|2024-12-05 18:38:20|44.34|44.16|44.33|44.15|44.34|44.16|44.33|44.15|4
1733423910000|2024-12-05 18:38:30|44.34|44.16|44.34|44.16|44.34|44.16|44.34|44.16|1
1733423920000|2024-12-05 18:38:40|44.35|44.17|44.34|44.16|44.35|44.17|44.34|44.16|2
1733423940000|2024-12-05 18:39:00|44.35|44.17|44.34|44.16|44.35|44.17|44.33|44.15|4
1733423950000|2024-12-05 18:39:10|44.35|44.17|44.35|44.17|44.37|44.19|44.34|44.16|11
1733423960000|2024-12-05 18:39:20|44.34|44.16|44.34|44.16|44.35|44.17|44.34|44.16|5
1733423970000|2024-12-05 18:39:30|44.33|44.15|44.35|44.17|44.35|44.17|44.32|44.14|5
1733423980000|2024-12-05 18:39:40|44.36|44.18|44.37|44.19|44.37|44.19|44.35|44.17|4
1733423990000|2024-12-05 18:39:50|44.38|44.2|44.4|44.22|44.4|44.22|44.38|44.2|5
1733424000000|2024-12-05 18:40:00|44.41|44.23|44.43|44.25|44.43|44.25|44.4|44.22|7
1733424010000|2024-12-05 18:40:10|44.44|44.26|44.46|44.28|44.46|44.28|44.44|44.26|3
1733424020000|2024-12-05 18:40:20|44.45|44.27|44.41|44.23|44.45|44.27|44.41|44.23|5
1733424030000|2024-12-05 18:40:30|44.4|44.22|44.37|44.19|44.4|44.22|44.37|44.19|4
1733424040000|2024-12-05 18:40:40|44.38|44.2|44.39|44.21|44.4|44.22|44.38|44.2|4
1733424050000|2024-12-05 18:40:50|44.4|44.22|44.46|44.28|44.46|44.28|44.4|44.22|6
1733424060000|2024-12-05 18:41:00|44.45|44.27|44.45|44.27|44.46|44.28|44.45|44.27|3
1733424070000|2024-12-05 18:41:10|44.44|44.26|44.45|44.27|44.46|44.28|44.44|44.26|6
1733424080000|2024-12-05 18:41:20|44.46|44.28|44.46|44.28|44.47|44.29|44.46|44.28|3
1733424090000|2024-12-05 18:41:30|44.45|44.27|44.46|44.28|44.48|44.3|44.45|44.27|6
1733424100000|2024-12-05 18:41:40|44.47|44.29|44.47|44.29|44.47|44.29|44.44|44.26|9
1733424110000|2024-12-05 18:41:50|44.46|44.28|44.43|44.25|44.46|44.28|44.43|44.25|4
1733424120000|2024-12-05 18:42:00|44.42|44.24|44.44|44.26|44.44|44.26|44.42|44.24|3
1733424130000|2024-12-05 18:42:10|44.45|44.27|44.45|44.27|44.45|44.27|44.45|44.27|1
1733424140000|2024-12-05 18:42:20|44.44|44.26|44.44|44.26|44.44|44.26|44.43|44.25|5
1733424150000|2024-12-05 18:42:30|44.45|44.27|44.45|44.27|44.46|44.28|44.45|44.27|3
1733424160000|2024-12-05 18:42:40|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733424170000|2024-12-05 18:42:50|44.45|44.27|44.45|44.27|44.46|44.28|44.44|44.26|5
1733424180000|2024-12-05 18:43:00|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|6
1733424190000|2024-12-05 18:43:10|44.44|44.26|44.44|44.26|44.45|44.27|44.44|44.26|3
1733424200000|2024-12-05 18:43:20|44.43|44.25|44.43|44.25|44.43|44.25|44.42|44.24|3
1733424210000|2024-12-05 18:43:30|44.42|44.24|44.43|44.25|44.43|44.25|44.4|44.22|6
1733424220000|2024-12-05 18:43:40|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|4
1733424230000|2024-12-05 18:43:50|44.4|44.22|44.39|44.21|44.4|44.22|44.39|44.21|2
1733424240000|2024-12-05 18:44:00|44.4|44.22|44.38|44.2|44.4|44.22|44.37|44.19|5
1733424250000|2024-12-05 18:44:10|44.37|44.19|44.37|44.19|44.37|44.19|44.36|44.18|3
1733424260000|2024-12-05 18:44:20|44.38|44.2|44.38|44.2|44.38|44.2|44.38|44.2|1
1733424270000|2024-12-05 18:44:30|44.37|44.19|44.36|44.18|44.37|44.19|44.36|44.18|2
1733424280000|2024-12-05 18:44:40|44.38|44.2|44.39|44.21|44.39|44.21|44.37|44.19|4
1733424290000|2024-12-05 18:44:50|44.38|44.2|44.4|44.22|44.4|44.22|44.38|44.2|3
1733424300000|2024-12-05 18:45:00|44.39|44.21|44.39|44.21|44.39|44.21|44.38|44.2|3
1733424310000|2024-12-05 18:45:10|44.4|44.22|44.38|44.2|44.41|44.23|44.38|44.2|7
1733424320000|2024-12-05 18:45:20|44.37|44.19|44.4|44.22|44.4|44.22|44.37|44.19|5
1733424330000|2024-12-05 18:45:30|44.42|44.24|44.42|44.24|44.44|44.26|44.42|44.24|5
1733424340000|2024-12-05 18:45:40|44.41|44.23|44.4|44.22|44.41|44.23|44.39|44.21|6
1733424350000|2024-12-05 18:45:50|44.39|44.21|44.36|44.18|44.39|44.21|44.36|44.18|4
1733424360000|2024-12-05 18:46:00|44.35|44.17|44.34|44.16|44.35|44.17|44.32|44.14|8
1733424370000|2024-12-05 18:46:10|44.33|44.15|44.37|44.19|44.38|44.2|44.33|44.15|9
1733424380000|2024-12-05 18:46:20|44.36|44.18|44.38|44.2|44.38|44.2|44.36|44.18|3
1733424390000|2024-12-05 18:46:30|44.37|44.19|44.31|44.13|44.37|44.19|44.31|44.13|5
1733424400000|2024-12-05 18:46:40|44.3|44.12|44.3|44.12|44.3|44.12|44.3|44.12|1
1733424420000|2024-12-05 18:47:00|44.29|44.11|44.26|44.08|44.29|44.11|44.26|44.08|4
1733424430000|2024-12-05 18:47:10|44.25|44.07|44.24|44.06|44.25|44.07|44.24|44.06|2
1733424440000|2024-12-05 18:47:20|44.23|44.05|44.17|43.99|44.23|44.05|44.17|43.99|10
1733424450000|2024-12-05 18:47:30|44.18|44|44.18|44|44.18|44|44.18|44|1
1733424460000|2024-12-05 18:47:40|44.17|43.99|44.12|43.94|44.17|43.99|44.12|43.94|6
1733424470000|2024-12-05 18:47:50|44.11|43.93|44.11|43.93|44.11|43.93|44.11|43.93|1
1733424480000|2024-12-05 18:48:00|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|5
1733424490000|2024-12-05 18:48:10|44.11|43.93|44.18|44|44.18|44|44.11|43.93|8
1733424500000|2024-12-05 18:48:20|44.19|44.01|44.21|44.03|44.23|44.05|44.19|44.01|9
1733424510000|2024-12-05 18:48:30|44.2|44.02|44.22|44.04|44.22|44.04|44.2|44.02|5
1733424520000|2024-12-05 18:48:40|44.23|44.05|44.24|44.06|44.24|44.06|44.22|44.04|4
1733424530000|2024-12-05 18:48:50|44.23|44.05|44.2|44.02|44.23|44.05|44.2|44.02|8
1733424540000|2024-12-05 18:49:00|44.21|44.03|44.22|44.04|44.23|44.05|44.21|44.03|8
1733424550000|2024-12-05 18:49:10|44.21|44.03|44.17|43.99|44.21|44.03|44.17|43.99|7
1733424560000|2024-12-05 18:49:20|44.16|43.98|44.2|44.02|44.2|44.02|44.15|43.97|7
1733424570000|2024-12-05 18:49:30|44.21|44.03|44.19|44.01|44.22|44.04|44.19|44.01|5
1733424580000|2024-12-05 18:49:40|44.18|44|44.16|43.98|44.18|44|44.16|43.98|5
1733424590000|2024-12-05 18:49:50|44.15|43.97|44.12|43.94|44.15|43.97|44.12|43.94|6
1733424600000|2024-12-05 18:50:00|44.13|43.95|44.1|43.92|44.13|43.95|44.1|43.92|6
1733424610000|2024-12-05 18:50:10|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|3
1733424620000|2024-12-05 18:50:20|44.12|43.94|44.13|43.95|44.17|43.99|44.12|43.94|10
1733424630000|2024-12-05 18:50:30|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|4
1733424640000|2024-12-05 18:50:40|44.16|43.98|44.14|43.96|44.17|43.99|44.14|43.96|5
1733424650000|2024-12-05 18:50:50|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733424660000|2024-12-05 18:51:00|44.17|43.99|44.18|44|44.18|44|44.14|43.96|11
1733424670000|2024-12-05 18:51:10|44.19|44.01|44.14|43.96|44.19|44.01|44.13|43.95|14
1733424680000|2024-12-05 18:51:20|44.15|43.97|44.14|43.96|44.15|43.97|44.13|43.95|6
1733424690000|2024-12-05 18:51:30|44.13|43.95|44.11|43.93|44.13|43.95|44.11|43.93|3
1733424700000|2024-12-05 18:51:40|44.1|43.92|44.11|43.93|44.12|43.94|44.1|43.92|8
1733424710000|2024-12-05 18:51:50|44.1|43.92|44.1|43.92|44.1|43.92|44.08|43.9|5
1733424720000|2024-12-05 18:52:00|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|2
1733424730000|2024-12-05 18:52:10|44.12|43.94|44.12|43.94|44.13|43.95|44.1|43.92|7
1733424740000|2024-12-05 18:52:20|44.11|43.93|44.11|43.93|44.12|43.94|44.1|43.92|5
1733424750000|2024-12-05 18:52:30|44.1|43.92|44.11|43.93|44.12|43.94|44.1|43.92|4
1733424760000|2024-12-05 18:52:40|44.1|43.92|44.13|43.95|44.13|43.95|44.1|43.92|4
1733424770000|2024-12-05 18:52:50|44.12|43.94|44.05|43.87|44.12|43.94|44.05|43.87|8
1733424780000|2024-12-05 18:53:00|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|6
1733424790000|2024-12-05 18:53:10|44.06|43.88|44.07|43.89|44.07|43.89|44.03|43.85|8
1733424800000|2024-12-05 18:53:20|44.06|43.88|44.09|43.91|44.1|43.92|44.06|43.88|5
1733424810000|2024-12-05 18:53:30|44.08|43.9|44.08|43.9|44.1|43.92|44.08|43.9|7
1733424820000|2024-12-05 18:53:40|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|6
1733424830000|2024-12-05 18:53:50|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|3
1733424840000|2024-12-05 18:54:00|44.08|43.9|44.09|43.91|44.09|43.91|44.07|43.89|6
1733424850000|2024-12-05 18:54:10|44.1|43.92|44.08|43.9|44.11|43.93|44.08|43.9|5
1733424860000|2024-12-05 18:54:20|44.07|43.89|44.04|43.86|44.08|43.9|44.04|43.86|6
1733424870000|2024-12-05 18:54:30|44.05|43.87|44.06|43.88|44.08|43.9|44.05|43.87|7
1733424880000|2024-12-05 18:54:40|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|5
1733424890000|2024-12-05 18:54:50|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733424900000|2024-12-05 18:55:00|44.07|43.89|44.07|43.89|44.07|43.89|44.05|43.87|7
1733424910000|2024-12-05 18:55:10|44.08|43.9|44.09|43.91|44.09|43.91|44.07|43.89|6
1733424920000|2024-12-05 18:55:20|44.1|43.92|44.06|43.88|44.1|43.92|44.06|43.88|4
1733424930000|2024-12-05 18:55:30|44.05|43.87|44.04|43.86|44.06|43.88|44.04|43.86|6
1733424940000|2024-12-05 18:55:40|44.03|43.85|44.03|43.85|44.05|43.87|44.02|43.84|9
1733424950000|2024-12-05 18:55:50|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|6
1733424960000|2024-12-05 18:56:00|44.02|43.84|43.95|43.77|44.02|43.84|43.95|43.77|10
1733424970000|2024-12-05 18:56:10|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|3
1733424980000|2024-12-05 18:56:20|43.97|43.79|44|43.82|44|43.82|43.97|43.79|12
1733424990000|2024-12-05 18:56:30|44.01|43.83|44.05|43.87|44.06|43.88|44.01|43.83|7
1733425000000|2024-12-05 18:56:40|44.04|43.86|44.04|43.86|44.05|43.87|44.03|43.85|7
1733425010000|2024-12-05 18:56:50|44.03|43.85|44.02|43.84|44.05|43.87|44.02|43.84|8
1733425020000|2024-12-05 18:57:00|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|5
1733425030000|2024-12-05 18:57:10|44.04|43.86|43.99|43.81|44.04|43.86|43.99|43.81|8
1733425040000|2024-12-05 18:57:20|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|5
1733425050000|2024-12-05 18:57:30|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|4
1733425060000|2024-12-05 18:57:40|43.93|43.75|43.96|43.78|43.96|43.78|43.91|43.73|10
1733425070000|2024-12-05 18:57:50|43.95|43.77|43.95|43.77|43.98|43.8|43.94|43.76|13
1733425080000|2024-12-05 18:58:00|43.96|43.78|43.94|43.76|43.96|43.78|43.93|43.75|9
1733425090000|2024-12-05 18:58:10|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|11
1733425100000|2024-12-05 18:58:20|43.94|43.76|43.9|43.72|43.95|43.77|43.9|43.72|6
1733425110000|2024-12-05 18:58:30|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|5
1733425120000|2024-12-05 18:58:40|43.94|43.76|43.9|43.72|43.94|43.76|43.89|43.71|6
1733425130000|2024-12-05 18:58:50|43.91|43.73|43.9|43.72|43.92|43.74|43.9|43.72|10
1733425140000|2024-12-05 18:59:00|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|4
1733425150000|2024-12-05 18:59:10|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|9
1733425160000|2024-12-05 18:59:20|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733425170000|2024-12-05 18:59:30|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|7
1733425180000|2024-12-05 18:59:40|43.94|43.76|43.93|43.75|43.95|43.77|43.93|43.75|4
1733425190000|2024-12-05 18:59:50|43.92|43.74|43.91|43.73|43.93|43.75|43.91|43.73|6
1733425200000|2024-12-05 19:00:00|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733425210000|2024-12-05 19:00:10|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|5
1733425220000|2024-12-05 19:00:20|43.96|43.78|43.95|43.77|43.97|43.79|43.94|43.76|5
1733425230000|2024-12-05 19:00:30|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733425240000|2024-12-05 19:00:40|43.98|43.8|44.04|43.86|44.04|43.86|43.98|43.8|8
1733425250000|2024-12-05 19:00:50|44.03|43.85|44.05|43.87|44.05|43.87|44.01|43.83|7
1733425260000|2024-12-05 19:01:00|44.04|43.86|44.04|43.86|44.05|43.87|44.02|43.84|11
1733425270000|2024-12-05 19:01:10|44.05|43.87|44.03|43.85|44.06|43.88|44.03|43.85|7
1733425280000|2024-12-05 19:01:20|44.04|43.86|44.05|43.87|44.06|43.88|44.03|43.85|6
1733425290000|2024-12-05 19:01:30|44.04|43.86|43.97|43.79|44.04|43.86|43.97|43.79|8
1733425300000|2024-12-05 19:01:40|43.98|43.8|43.97|43.79|43.99|43.81|43.97|43.79|6
1733425310000|2024-12-05 19:01:50|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|9
1733425320000|2024-12-05 19:02:00|43.95|43.77|43.87|43.69|43.95|43.77|43.87|43.69|12
1733425330000|2024-12-05 19:02:10|43.86|43.68|43.86|43.68|43.88|43.7|43.85|43.67|15
1733425340000|2024-12-05 19:02:20|43.85|43.67|43.84|43.66|43.85|43.67|43.82|43.64|8
1733425350000|2024-12-05 19:02:30|43.85|43.67|43.84|43.66|43.87|43.69|43.82|43.64|10
1733425360000|2024-12-05 19:02:40|43.85|43.67|43.82|43.64|43.87|43.69|43.82|43.64|7
1733425370000|2024-12-05 19:02:50|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733425380000|2024-12-05 19:03:00|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|12
1733425390000|2024-12-05 19:03:10|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|11
1733425400000|2024-12-05 19:03:20|43.82|43.64|43.84|43.66|43.84|43.66|43.81|43.63|9
1733425410000|2024-12-05 19:03:30|43.86|43.68|43.89|43.71|43.9|43.72|43.85|43.67|7
1733425420000|2024-12-05 19:03:40|43.9|43.72|43.89|43.71|43.91|43.73|43.89|43.71|10
1733425430000|2024-12-05 19:03:50|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|4
1733425440000|2024-12-05 19:04:00|43.88|43.7|43.87|43.69|43.91|43.73|43.87|43.69|10
1733425450000|2024-12-05 19:04:10|43.86|43.68|43.93|43.75|43.93|43.75|43.86|43.68|7
1733425460000|2024-12-05 19:04:20|43.94|43.76|43.92|43.74|43.94|43.76|43.9|43.72|7
1733425470000|2024-12-05 19:04:30|43.93|43.75|43.94|43.76|43.94|43.76|43.92|43.74|4
1733425480000|2024-12-05 19:04:40|43.95|43.77|43.91|43.73|43.95|43.77|43.9|43.72|7
1733425490000|2024-12-05 19:04:50|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|5
1733425500000|2024-12-05 19:05:00|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|11
1733425510000|2024-12-05 19:05:10|43.88|43.7|43.9|43.72|43.92|43.74|43.88|43.7|11
1733425520000|2024-12-05 19:05:20|43.93|43.75|43.95|43.77|43.95|43.77|43.92|43.74|8
1733425530000|2024-12-05 19:05:30|43.96|43.78|43.92|43.74|43.97|43.79|43.92|43.74|9
1733425540000|2024-12-05 19:05:40|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|9
1733425550000|2024-12-05 19:05:50|43.88|43.7|43.88|43.7|43.88|43.7|43.86|43.68|7
1733425560000|2024-12-05 19:06:00|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|9
1733425570000|2024-12-05 19:06:10|43.88|43.7|43.88|43.7|43.88|43.7|43.85|43.67|11
1733425580000|2024-12-05 19:06:20|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|6
1733425590000|2024-12-05 19:06:30|43.81|43.63|43.83|43.65|43.85|43.67|43.81|43.63|6
1733425600000|2024-12-05 19:06:40|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|4
1733425610000|2024-12-05 19:06:50|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|4
1733425620000|2024-12-05 19:07:00|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|9
1733425630000|2024-12-05 19:07:10|43.81|43.63|43.76|43.58|43.81|43.63|43.75|43.57|9
1733425640000|2024-12-05 19:07:20|43.75|43.57|43.74|43.56|43.76|43.58|43.74|43.56|4
1733425650000|2024-12-05 19:07:30|43.73|43.55|43.76|43.58|43.76|43.58|43.71|43.53|10
1733425660000|2024-12-05 19:07:40|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|5
1733425670000|2024-12-05 19:07:50|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733425680000|2024-12-05 19:08:00|43.72|43.54|43.77|43.59|43.77|43.59|43.72|43.54|7
1733425690000|2024-12-05 19:08:10|43.78|43.6|43.76|43.58|43.79|43.61|43.76|43.58|5
1733425700000|2024-12-05 19:08:20|43.77|43.59|43.81|43.63|43.82|43.64|43.77|43.59|6
1733425710000|2024-12-05 19:08:30|43.82|43.64|43.84|43.66|43.84|43.66|43.82|43.64|3
1733425720000|2024-12-05 19:08:40|43.86|43.68|43.88|43.7|43.89|43.71|43.86|43.68|10
1733425730000|2024-12-05 19:08:50|43.89|43.71|43.92|43.74|43.92|43.74|43.88|43.7|8
1733425740000|2024-12-05 19:09:00|43.91|43.73|43.88|43.7|43.91|43.73|43.88|43.7|8
1733425750000|2024-12-05 19:09:10|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|9
1733425760000|2024-12-05 19:09:20|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|6
1733425770000|2024-12-05 19:09:30|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|5
1733425780000|2024-12-05 19:09:40|43.9|43.72|43.9|43.72|43.92|43.74|43.9|43.72|4
1733425790000|2024-12-05 19:09:50|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|4
1733425800000|2024-12-05 19:10:00|43.89|43.71|43.9|43.72|43.92|43.74|43.89|43.71|9
1733425810000|2024-12-05 19:10:10|43.89|43.71|43.86|43.68|43.89|43.71|43.85|43.67|6
1733425820000|2024-12-05 19:10:20|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|5
1733425830000|2024-12-05 19:10:30|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|6
1733425840000|2024-12-05 19:10:40|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|3
1733425850000|2024-12-05 19:10:50|43.85|43.67|43.82|43.64|43.85|43.67|43.82|43.64|4
1733425860000|2024-12-05 19:11:00|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|3
1733425870000|2024-12-05 19:11:10|43.82|43.64|43.78|43.6|43.82|43.64|43.77|43.59|9
1733425880000|2024-12-05 19:11:20|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|5
1733425890000|2024-12-05 19:11:30|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|4
1733425900000|2024-12-05 19:11:40|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|3
1733425910000|2024-12-05 19:11:50|43.8|43.62|43.81|43.63|43.83|43.65|43.8|43.62|5
1733425920000|2024-12-05 19:12:00|43.8|43.62|43.77|43.59|43.8|43.62|43.77|43.59|4
1733425930000|2024-12-05 19:12:10|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|5
1733425940000|2024-12-05 19:12:20|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|9
1733425950000|2024-12-05 19:12:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733425960000|2024-12-05 19:12:40|43.77|43.59|43.71|43.53|43.77|43.59|43.71|43.53|7
1733425970000|2024-12-05 19:12:50|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|4
1733425980000|2024-12-05 19:13:00|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|3
1733425990000|2024-12-05 19:13:10|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733426000000|2024-12-05 19:13:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733426010000|2024-12-05 19:13:30|43.7|43.52|43.72|43.54|43.72|43.54|43.69|43.51|5
1733426020000|2024-12-05 19:13:40|43.71|43.53|43.75|43.57|43.75|43.57|43.71|43.53|7
1733426030000|2024-12-05 19:13:50|43.76|43.58|43.73|43.55|43.76|43.58|43.73|43.55|4
1733426040000|2024-12-05 19:14:00|43.72|43.54|43.72|43.54|43.73|43.55|43.71|43.53|9
1733426050000|2024-12-05 19:14:10|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|5
1733426060000|2024-12-05 19:14:20|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|6
1733426070000|2024-12-05 19:14:30|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|3
1733426080000|2024-12-05 19:14:40|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733426090000|2024-12-05 19:14:50|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733426100000|2024-12-05 19:15:00|43.76|43.58|43.7|43.52|43.76|43.58|43.7|43.52|10
1733426110000|2024-12-05 19:15:10|43.69|43.51|43.67|43.49|43.69|43.51|43.64|43.46|7
1733426120000|2024-12-05 19:15:20|43.68|43.5|43.7|43.52|43.75|43.57|43.68|43.5|12
1733426130000|2024-12-05 19:15:30|43.71|43.53|43.66|43.48|43.71|43.53|43.65|43.47|12
1733426140000|2024-12-05 19:15:40|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|6
1733426150000|2024-12-05 19:15:50|43.7|43.52|43.76|43.58|43.76|43.58|43.7|43.52|8
1733426160000|2024-12-05 19:16:00|43.77|43.59|43.79|43.61|43.81|43.63|43.77|43.59|8
1733426170000|2024-12-05 19:16:10|43.78|43.6|43.74|43.56|43.78|43.6|43.74|43.56|8
1733426180000|2024-12-05 19:16:20|43.75|43.57|43.79|43.61|43.79|43.61|43.74|43.56|7
1733426190000|2024-12-05 19:16:30|43.8|43.62|43.83|43.65|43.83|43.65|43.8|43.62|4
1733426200000|2024-12-05 19:16:40|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|11
1733426210000|2024-12-05 19:16:50|43.87|43.69|43.86|43.68|43.87|43.69|43.85|43.67|6
1733426220000|2024-12-05 19:17:00|43.85|43.67|43.83|43.65|43.86|43.68|43.83|43.65|9
1733426230000|2024-12-05 19:17:10|43.84|43.66|43.84|43.66|43.87|43.69|43.83|43.65|11
1733426240000|2024-12-05 19:17:20|43.85|43.67|43.86|43.68|43.87|43.69|43.83|43.65|11
1733426250000|2024-12-05 19:17:30|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|5
1733426260000|2024-12-05 19:17:40|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|5
1733426270000|2024-12-05 19:17:50|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|7
1733426280000|2024-12-05 19:18:00|43.92|43.74|43.92|43.74|43.93|43.75|43.9|43.72|16
1733426290000|2024-12-05 19:18:10|43.93|43.75|43.94|43.76|43.95|43.77|43.92|43.74|5
1733426300000|2024-12-05 19:18:20|43.95|43.77|43.96|43.78|43.97|43.79|43.95|43.77|4
1733426310000|2024-12-05 19:18:30|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733426320000|2024-12-05 19:18:40|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733426330000|2024-12-05 19:18:50|43.93|43.75|43.93|43.75|43.94|43.76|43.91|43.73|9
1733426340000|2024-12-05 19:19:00|43.94|43.76|43.95|43.77|43.95|43.77|43.92|43.74|8
1733426350000|2024-12-05 19:19:10|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|4
1733426360000|2024-12-05 19:19:20|43.98|43.8|43.95|43.77|43.98|43.8|43.95|43.77|5
1733426370000|2024-12-05 19:19:30|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733426380000|2024-12-05 19:19:40|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|3
1733426390000|2024-12-05 19:19:50|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|8
1733426400000|2024-12-05 19:20:00|43.92|43.74|43.95|43.77|43.96|43.78|43.9|43.72|11
1733426410000|2024-12-05 19:20:10|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|3
1733426420000|2024-12-05 19:20:20|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|3
1733426430000|2024-12-05 19:20:30|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|2
1733426440000|2024-12-05 19:20:40|44.02|43.84|43.99|43.81|44.03|43.85|43.99|43.81|6
1733426450000|2024-12-05 19:20:50|44|43.82|44|43.82|44.01|43.83|44|43.82|5
1733426460000|2024-12-05 19:21:00|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|3
1733426470000|2024-12-05 19:21:10|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|8
1733426480000|2024-12-05 19:21:20|44.02|43.84|44.04|43.86|44.04|43.86|44.01|43.83|5
1733426490000|2024-12-05 19:21:30|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|3
1733426500000|2024-12-05 19:21:40|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|4
1733426510000|2024-12-05 19:21:50|44.08|43.9|44.06|43.88|44.08|43.9|44.05|43.87|5
1733426520000|2024-12-05 19:22:00|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|9
1733426530000|2024-12-05 19:22:10|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|7
1733426540000|2024-12-05 19:22:20|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733426550000|2024-12-05 19:22:30|43.99|43.81|44.06|43.88|44.06|43.88|43.99|43.81|8
1733426560000|2024-12-05 19:22:40|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|6
1733426570000|2024-12-05 19:22:50|44.05|43.87|44.07|43.89|44.07|43.89|44.04|43.86|5
1733426580000|2024-12-05 19:23:00|44.06|43.88|44.03|43.85|44.07|43.89|44.03|43.85|6
1733426590000|2024-12-05 19:23:10|44.04|43.86|44.05|43.87|44.05|43.87|44.03|43.85|4
1733426600000|2024-12-05 19:23:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|3
1733426610000|2024-12-05 19:23:30|44.05|43.87|44.03|43.85|44.05|43.87|44.03|43.85|3
1733426620000|2024-12-05 19:23:40|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733426630000|2024-12-05 19:23:50|44.04|43.86|44.04|43.86|44.05|43.87|44.04|43.86|5
1733426640000|2024-12-05 19:24:00|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|3
1733426650000|2024-12-05 19:24:10|44.04|43.86|44.05|43.87|44.05|43.87|44.04|43.86|2
1733426660000|2024-12-05 19:24:20|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|4
1733426670000|2024-12-05 19:24:30|44.08|43.9|44.07|43.89|44.08|43.9|44.06|43.88|4
1733426680000|2024-12-05 19:24:40|44.08|43.9|44.08|43.9|44.08|43.9|44.06|43.88|5
1733426690000|2024-12-05 19:24:50|44.09|43.91|44.11|43.93|44.12|43.94|44.09|43.91|5
1733426700000|2024-12-05 19:25:00|44.12|43.94|44.15|43.97|44.15|43.97|44.11|43.93|6
1733426710000|2024-12-05 19:25:10|44.16|43.98|44.13|43.95|44.16|43.98|44.13|43.95|4
1733426720000|2024-12-05 19:25:20|44.14|43.96|44.13|43.95|44.14|43.96|44.13|43.95|4
1733426730000|2024-12-05 19:25:30|44.12|43.94|44.09|43.91|44.13|43.95|44.09|43.91|6
1733426740000|2024-12-05 19:25:40|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733426750000|2024-12-05 19:25:50|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|6
1733426760000|2024-12-05 19:26:00|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733426770000|2024-12-05 19:26:10|44.06|43.88|44.08|43.9|44.1|43.92|44.05|43.87|9
1733426780000|2024-12-05 19:26:20|44.09|43.91|44.05|43.87|44.09|43.91|44.05|43.87|5
1733426790000|2024-12-05 19:26:30|44.06|43.88|44.07|43.89|44.08|43.9|44.06|43.88|7
1733426800000|2024-12-05 19:26:40|44.08|43.9|44.06|43.88|44.08|43.9|44.05|43.87|5
1733426810000|2024-12-05 19:26:50|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733426820000|2024-12-05 19:27:00|44.05|43.87|44.04|43.86|44.05|43.87|44.02|43.84|6
1733426830000|2024-12-05 19:27:10|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733426840000|2024-12-05 19:27:20|44.03|43.85|44.03|43.85|44.03|43.85|44.01|43.83|5
1733426850000|2024-12-05 19:27:30|44.02|43.84|44.02|43.84|44.02|43.84|44.01|43.83|3
1733426860000|2024-12-05 19:27:40|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|7
1733426870000|2024-12-05 19:27:50|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|3
1733426880000|2024-12-05 19:28:00|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|3
1733426890000|2024-12-05 19:28:10|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|4
1733426900000|2024-12-05 19:28:20|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|9
1733426910000|2024-12-05 19:28:30|44.03|43.85|44.04|43.86|44.04|43.86|44.03|43.85|2
1733426920000|2024-12-05 19:28:40|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|3
1733426930000|2024-12-05 19:28:50|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|4
1733426940000|2024-12-05 19:29:00|44.06|43.88|44.06|43.88|44.06|43.88|44.04|43.86|5
1733426950000|2024-12-05 19:29:10|44.07|43.89|44.08|43.9|44.09|43.91|44.07|43.89|6
1733426960000|2024-12-05 19:29:20|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733426970000|2024-12-05 19:29:30|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|4
1733426980000|2024-12-05 19:29:40|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|3
1733426990000|2024-12-05 19:29:50|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|3
1733427000000|2024-12-05 19:30:00|44.04|43.86|44.05|43.87|44.05|43.87|44.02|43.84|6
1733427010000|2024-12-05 19:30:10|44.06|43.88|44.06|43.88|44.06|43.88|44.03|43.85|11
1733427020000|2024-12-05 19:30:20|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|6
1733427030000|2024-12-05 19:30:30|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|3
1733427040000|2024-12-05 19:30:40|44.1|43.92|44.12|43.94|44.12|43.94|44.1|43.92|7
1733427050000|2024-12-05 19:30:50|44.16|43.98|44.15|43.97|44.16|43.98|44.14|43.96|6
1733427060000|2024-12-05 19:31:00|44.16|43.98|44.15|43.97|44.17|43.99|44.15|43.97|10
1733427070000|2024-12-05 19:31:10|44.14|43.96|44.16|43.98|44.16|43.98|44.14|43.96|5
1733427080000|2024-12-05 19:31:20|44.17|43.99|44.24|44.06|44.24|44.06|44.17|43.99|10
1733427090000|2024-12-05 19:31:30|44.23|44.05|44.22|44.04|44.24|44.06|44.21|44.03|6
1733427100000|2024-12-05 19:31:40|44.21|44.03|44.2|44.02|44.21|44.03|44.17|43.99|8
1733427110000|2024-12-05 19:31:50|44.21|44.03|44.24|44.06|44.24|44.06|44.21|44.03|6
1733427120000|2024-12-05 19:32:00|44.23|44.05|44.24|44.06|44.24|44.06|44.23|44.05|2
1733427130000|2024-12-05 19:32:10|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|6
1733427140000|2024-12-05 19:32:20|44.23|44.05|44.24|44.06|44.24|44.06|44.22|44.04|4
1733427150000|2024-12-05 19:32:30|44.23|44.05|44.23|44.05|44.23|44.05|44.22|44.04|5
1733427160000|2024-12-05 19:32:40|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733427170000|2024-12-05 19:32:50|44.22|44.04|44.23|44.05|44.24|44.06|44.22|44.04|4
1733427180000|2024-12-05 19:33:00|44.22|44.04|44.2|44.02|44.22|44.04|44.2|44.02|3
1733427190000|2024-12-05 19:33:10|44.21|44.03|44.23|44.05|44.23|44.05|44.21|44.03|3
1733427200000|2024-12-05 19:33:20|44.24|44.06|44.24|44.06|44.24|44.06|44.24|44.06|1
1733427210000|2024-12-05 19:33:30|44.23|44.05|44.24|44.06|44.24|44.06|44.23|44.05|2
1733427240000|2024-12-05 19:34:00|44.25|44.07|44.25|44.07|44.26|44.08|44.25|44.07|3
1733427250000|2024-12-05 19:34:10|44.26|44.08|44.26|44.08|44.26|44.08|44.26|44.08|1
1733427260000|2024-12-05 19:34:20|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|2
1733427270000|2024-12-05 19:34:30|44.26|44.08|44.22|44.04|44.26|44.08|44.22|44.04|7
1733427280000|2024-12-05 19:34:40|44.23|44.05|44.26|44.08|44.26|44.08|44.23|44.05|4
1733427290000|2024-12-05 19:34:50|44.27|44.09|44.27|44.09|44.28|44.1|44.27|44.09|3
1733427300000|2024-12-05 19:35:00|44.26|44.08|44.24|44.06|44.26|44.08|44.21|44.03|9
1733427310000|2024-12-05 19:35:10|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733427320000|2024-12-05 19:35:20|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|6
1733427330000|2024-12-05 19:35:30|44.21|44.03|44.22|44.04|44.22|44.04|44.19|44.01|7
1733427340000|2024-12-05 19:35:40|44.21|44.03|44.21|44.03|44.21|44.03|44.19|44.01|5
1733427350000|2024-12-05 19:35:50|44.2|44.02|44.22|44.04|44.24|44.06|44.2|44.02|9
1733427360000|2024-12-05 19:36:00|44.21|44.03|44.22|44.04|44.22|44.04|44.21|44.03|2
1733427370000|2024-12-05 19:36:10|44.23|44.05|44.23|44.05|44.24|44.06|44.22|44.04|7
1733427380000|2024-12-05 19:36:20|44.22|44.04|44.21|44.03|44.22|44.04|44.2|44.02|7
1733427390000|2024-12-05 19:36:30|44.2|44.02|44.19|44.01|44.2|44.02|44.17|43.99|8
1733427400000|2024-12-05 19:36:40|44.18|44|44.16|43.98|44.18|44|44.16|43.98|5
1733427410000|2024-12-05 19:36:50|44.15|43.97|44.13|43.95|44.15|43.97|44.1|43.92|10
1733427420000|2024-12-05 19:37:00|44.14|43.96|44.12|43.94|44.14|43.96|44.11|43.93|5
1733427430000|2024-12-05 19:37:10|44.11|43.93|44.04|43.86|44.11|43.93|44.04|43.86|12
1733427440000|2024-12-05 19:37:20|44.05|43.87|43.99|43.81|44.05|43.87|43.98|43.8|8
1733427450000|2024-12-05 19:37:30|44|43.82|43.94|43.76|44.01|43.83|43.94|43.76|9
1733427460000|2024-12-05 19:37:40|43.93|43.75|43.96|43.78|43.96|43.78|43.92|43.74|6
1733427470000|2024-12-05 19:37:50|43.95|43.77|43.98|43.8|43.98|43.8|43.94|43.76|17
1733427480000|2024-12-05 19:38:00|43.97|43.79|43.97|43.79|44|43.82|43.96|43.78|9
1733427490000|2024-12-05 19:38:10|43.98|43.8|44.04|43.86|44.05|43.87|43.98|43.8|11
1733427500000|2024-12-05 19:38:20|44.05|43.87|44.09|43.91|44.09|43.91|44.05|43.87|7
1733427510000|2024-12-05 19:38:30|44.1|43.92|44.06|43.88|44.1|43.92|44.06|43.88|7
1733427520000|2024-12-05 19:38:40|44.07|43.89|44.08|43.9|44.08|43.9|44.06|43.88|8
1733427530000|2024-12-05 19:38:50|44.09|43.91|44.06|43.88|44.09|43.91|44.06|43.88|4
1733427540000|2024-12-05 19:39:00|44.05|43.87|44.05|43.87|44.06|43.88|44.04|43.86|5
1733427550000|2024-12-05 19:39:10|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|11
1733427560000|2024-12-05 19:39:20|44.06|43.88|44.04|43.86|44.06|43.88|44.03|43.85|9
1733427570000|2024-12-05 19:39:30|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733427580000|2024-12-05 19:39:40|44.05|43.87|44.05|43.87|44.05|43.87|44.03|43.85|5
1733427590000|2024-12-05 19:39:50|44.06|43.88|44.1|43.92|44.1|43.92|44.06|43.88|7
1733427600000|2024-12-05 19:40:00|44.11|43.93|44.15|43.97|44.15|43.97|44.11|43.93|9
1733427610000|2024-12-05 19:40:10|44.16|43.98|44.16|43.98|44.18|44|44.15|43.97|11
1733427620000|2024-12-05 19:40:20|44.15|43.97|44.15|43.97|44.17|43.99|44.15|43.97|7
1733427630000|2024-12-05 19:40:30|44.14|43.96|44.11|43.93|44.15|43.97|44.11|43.93|10
1733427640000|2024-12-05 19:40:40|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|5
1733427650000|2024-12-05 19:40:50|44.09|43.91|44.1|43.92|44.12|43.94|44.09|43.91|8
1733427660000|2024-12-05 19:41:00|44.09|43.91|44.13|43.95|44.13|43.95|44.09|43.91|7
1733427670000|2024-12-05 19:41:10|44.12|43.94|44.11|43.93|44.13|43.95|44.11|43.93|8
1733427680000|2024-12-05 19:41:20|44.12|43.94|44.08|43.9|44.12|43.94|44.08|43.9|7
1733427690000|2024-12-05 19:41:30|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|4
1733427700000|2024-12-05 19:41:40|44.08|43.9|44.03|43.85|44.08|43.9|44.03|43.85|10
1733427710000|2024-12-05 19:41:50|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|7
1733427720000|2024-12-05 19:42:00|44.03|43.85|44.02|43.84|44.04|43.86|44.02|43.84|4
1733427730000|2024-12-05 19:42:10|44.01|43.83|43.97|43.79|44.02|43.84|43.97|43.79|13
1733427740000|2024-12-05 19:42:20|43.96|43.78|43.95|43.77|43.98|43.8|43.93|43.75|10
1733427750000|2024-12-05 19:42:30|43.94|43.76|43.94|43.76|43.94|43.76|43.92|43.74|4
1733427760000|2024-12-05 19:42:40|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|9
1733427770000|2024-12-05 19:42:50|43.98|43.8|43.98|43.8|43.98|43.8|43.96|43.78|5
1733427780000|2024-12-05 19:43:00|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|3
1733427790000|2024-12-05 19:43:10|43.96|43.78|43.95|43.77|43.98|43.8|43.95|43.77|6
1733427800000|2024-12-05 19:43:20|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|7
1733427810000|2024-12-05 19:43:30|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|6
1733427820000|2024-12-05 19:43:40|43.95|43.77|43.92|43.74|43.96|43.78|43.92|43.74|8
1733427830000|2024-12-05 19:43:50|43.91|43.73|43.87|43.69|43.91|43.73|43.87|43.69|4
1733427840000|2024-12-05 19:44:00|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733427850000|2024-12-05 19:44:10|43.83|43.65|43.76|43.58|43.83|43.65|43.76|43.58|11
1733427860000|2024-12-05 19:44:20|43.77|43.59|43.67|43.49|43.77|43.59|43.67|43.49|16
1733427870000|2024-12-05 19:44:30|43.68|43.5|43.66|43.48|43.68|43.5|43.65|43.47|10
1733427880000|2024-12-05 19:44:40|43.64|43.46|43.6|43.42|43.64|43.46|43.6|43.42|6
1733427890000|2024-12-05 19:44:50|43.61|43.43|43.68|43.5|43.68|43.5|43.61|43.43|8
1733427900000|2024-12-05 19:45:00|43.69|43.51|43.74|43.56|43.74|43.56|43.69|43.51|8
1733427910000|2024-12-05 19:45:10|43.75|43.57|43.78|43.6|43.8|43.62|43.75|43.57|12
1733427920000|2024-12-05 19:45:20|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|7
1733427930000|2024-12-05 19:45:30|43.82|43.64|43.79|43.61|43.83|43.65|43.79|43.61|11
1733427940000|2024-12-05 19:45:40|43.8|43.62|43.75|43.57|43.81|43.63|43.75|43.57|10
1733427950000|2024-12-05 19:45:50|43.77|43.59|43.71|43.53|43.77|43.59|43.71|43.53|7
1733427960000|2024-12-05 19:46:00|43.72|43.54|43.68|43.5|43.74|43.56|43.68|43.5|11
1733427970000|2024-12-05 19:46:10|43.67|43.49|43.65|43.47|43.67|43.49|43.64|43.46|16
1733427980000|2024-12-05 19:46:20|43.64|43.46|43.6|43.42|43.64|43.46|43.6|43.42|8
1733427990000|2024-12-05 19:46:30|43.62|43.44|43.53|43.35|43.63|43.45|43.53|43.35|13
1733428000000|2024-12-05 19:46:40|43.52|43.34|43.56|43.38|43.57|43.39|43.52|43.34|17
1733428010000|2024-12-05 19:46:50|43.55|43.37|43.54|43.36|43.55|43.37|43.5|43.32|13
1733428020000|2024-12-05 19:47:00|43.53|43.35|43.54|43.36|43.54|43.36|43.5|43.32|10
1733428030000|2024-12-05 19:47:10|43.55|43.37|43.55|43.37|43.58|43.4|43.55|43.37|12
1733428040000|2024-12-05 19:47:20|43.56|43.38|43.57|43.39|43.57|43.39|43.55|43.37|6
1733428050000|2024-12-05 19:47:30|43.58|43.4|43.58|43.4|43.58|43.4|43.55|43.37|14
1733428060000|2024-12-05 19:47:40|43.57|43.39|43.53|43.35|43.59|43.41|43.53|43.35|13
1733428070000|2024-12-05 19:47:50|43.52|43.34|43.56|43.38|43.57|43.39|43.52|43.34|6
1733428080000|2024-12-05 19:48:00|43.57|43.39|43.66|43.48|43.66|43.48|43.56|43.38|12
1733428090000|2024-12-05 19:48:10|43.65|43.47|43.67|43.49|43.71|43.53|43.65|43.47|15
1733428100000|2024-12-05 19:48:20|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|10
1733428110000|2024-12-05 19:48:30|43.69|43.51|43.74|43.56|43.74|43.56|43.69|43.51|13
1733428120000|2024-12-05 19:48:40|43.73|43.55|43.7|43.52|43.74|43.56|43.7|43.52|9
1733428130000|2024-12-05 19:48:50|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|6
1733428140000|2024-12-05 19:49:00|43.71|43.53|43.66|43.48|43.71|43.53|43.65|43.47|14
1733428150000|2024-12-05 19:49:10|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|10
1733428160000|2024-12-05 19:49:20|43.69|43.51|43.7|43.52|43.72|43.54|43.68|43.5|12
1733428170000|2024-12-05 19:49:30|43.69|43.51|43.64|43.46|43.69|43.51|43.64|43.46|8
1733428180000|2024-12-05 19:49:40|43.65|43.47|43.65|43.47|43.66|43.48|43.62|43.44|14
1733428190000|2024-12-05 19:49:50|43.64|43.46|43.6|43.42|43.65|43.47|43.6|43.42|8
1733428200000|2024-12-05 19:50:00|43.59|43.41|43.55|43.37|43.61|43.43|43.55|43.37|15
1733428210000|2024-12-05 19:50:10|43.54|43.36|43.57|43.39|43.57|43.39|43.53|43.35|16
1733428220000|2024-12-05 19:50:20|43.58|43.4|43.59|43.41|43.62|43.44|43.58|43.4|10
1733428230000|2024-12-05 19:50:30|43.6|43.42|43.66|43.48|43.66|43.48|43.59|43.41|8
1733428240000|2024-12-05 19:50:40|43.65|43.47|43.66|43.48|43.68|43.5|43.65|43.47|10
1733428250000|2024-12-05 19:50:50|43.67|43.49|43.66|43.48|43.69|43.51|43.66|43.48|10
1733428260000|2024-12-05 19:51:00|43.67|43.49|43.63|43.45|43.67|43.49|43.61|43.43|12
1733428270000|2024-12-05 19:51:10|43.64|43.46|43.61|43.43|43.67|43.49|43.61|43.43|15
1733428280000|2024-12-05 19:51:20|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|8
1733428290000|2024-12-05 19:51:30|43.6|43.42|43.59|43.41|43.6|43.42|43.58|43.4|10
1733428300000|2024-12-05 19:51:40|43.58|43.4|43.55|43.37|43.58|43.4|43.55|43.37|8
1733428310000|2024-12-05 19:51:50|43.56|43.38|43.57|43.39|43.57|43.39|43.55|43.37|10
1733428320000|2024-12-05 19:52:00|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|6
1733428330000|2024-12-05 19:52:10|43.52|43.34|43.54|43.36|43.54|43.36|43.52|43.34|7
1733428340000|2024-12-05 19:52:20|43.53|43.35|43.56|43.38|43.57|43.39|43.52|43.34|11
1733428350000|2024-12-05 19:52:30|43.57|43.39|43.51|43.33|43.57|43.39|43.51|43.33|11
1733428360000|2024-12-05 19:52:40|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|5
1733428370000|2024-12-05 19:52:50|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|6
1733428380000|2024-12-05 19:53:00|43.53|43.35|43.53|43.35|43.53|43.35|43.52|43.34|3
1733428390000|2024-12-05 19:53:10|43.52|43.34|43.5|43.32|43.52|43.34|43.49|43.31|8
1733428400000|2024-12-05 19:53:20|43.49|43.31|43.48|43.3|43.49|43.31|43.46|43.28|6
1733428410000|2024-12-05 19:53:30|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|4
1733428420000|2024-12-05 19:53:40|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|8
1733428430000|2024-12-05 19:53:50|43.43|43.25|43.41|43.23|43.44|43.26|43.4|43.22|10
1733428440000|2024-12-05 19:54:00|43.4|43.22|43.44|43.26|43.44|43.26|43.39|43.21|13
1733428450000|2024-12-05 19:54:10|43.43|43.25|43.41|43.23|43.45|43.27|43.41|43.23|7
1733428460000|2024-12-05 19:54:20|43.42|43.24|43.43|43.25|43.44|43.26|43.42|43.24|6
1733428470000|2024-12-05 19:54:30|43.41|43.23|43.4|43.22|43.42|43.24|43.4|43.22|6
1733428480000|2024-12-05 19:54:40|43.41|43.23|43.4|43.22|43.43|43.25|43.4|43.22|10
1733428490000|2024-12-05 19:54:50|43.39|43.21|43.41|43.23|43.42|43.24|43.39|43.21|7
1733428500000|2024-12-05 19:55:00|43.4|43.22|43.35|43.17|43.4|43.22|43.34|43.16|13
1733428510000|2024-12-05 19:55:10|43.34|43.16|43.34|43.16|43.36|43.18|43.33|43.15|9
1733428520000|2024-12-05 19:55:20|43.33|43.15|43.31|43.13|43.33|43.15|43.3|43.12|9
1733428530000|2024-12-05 19:55:30|43.32|43.14|43.34|43.16|43.37|43.19|43.31|43.13|11
1733428540000|2024-12-05 19:55:40|43.33|43.15|43.34|43.16|43.34|43.16|43.31|43.13|5
1733428550000|2024-12-05 19:55:50|43.33|43.15|43.31|43.13|43.34|43.16|43.31|43.13|9
1733428560000|2024-12-05 19:56:00|43.32|43.14|43.3|43.12|43.33|43.15|43.3|43.12|7
1733428570000|2024-12-05 19:56:10|43.31|43.13|43.28|43.1|43.32|43.14|43.28|43.1|12
1733428580000|2024-12-05 19:56:20|43.29|43.11|43.3|43.12|43.32|43.14|43.29|43.11|6
1733428590000|2024-12-05 19:56:30|43.29|43.11|43.26|43.08|43.29|43.11|43.25|43.07|12
1733428600000|2024-12-05 19:56:40|43.27|43.09|43.26|43.08|43.29|43.11|43.25|43.07|10
1733428610000|2024-12-05 19:56:50|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|4
1733428620000|2024-12-05 19:57:00|43.21|43.03|43.2|43.02|43.22|43.04|43.19|43.01|14
1733428630000|2024-12-05 19:57:10|43.21|43.03|43.22|43.04|43.25|43.07|43.21|43.03|11
1733428640000|2024-12-05 19:57:20|43.21|43.03|43.22|43.04|43.24|43.06|43.21|43.03|12
1733428650000|2024-12-05 19:57:30|43.21|43.03|43.24|43.06|43.24|43.06|43.19|43.01|12
1733428660000|2024-12-05 19:57:40|43.25|43.07|43.31|43.13|43.31|43.13|43.25|43.07|8
1733428670000|2024-12-05 19:57:50|43.32|43.14|43.32|43.14|43.32|43.14|43.3|43.12|13
1733428680000|2024-12-05 19:58:00|43.33|43.15|43.35|43.17|43.37|43.19|43.32|43.14|11
1733428690000|2024-12-05 19:58:10|43.33|43.15|43.37|43.19|43.37|43.19|43.31|43.13|13
1733428700000|2024-12-05 19:58:20|43.38|43.2|43.38|43.2|43.38|43.2|43.37|43.19|7
1733428710000|2024-12-05 19:58:30|43.37|43.19|43.32|43.14|43.37|43.19|43.31|43.13|8
1733428720000|2024-12-05 19:58:40|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|6
1733428730000|2024-12-05 19:58:50|43.35|43.17|43.3|43.12|43.36|43.18|43.3|43.12|11
1733428740000|2024-12-05 19:59:00|43.29|43.11|43.28|43.1|43.29|43.11|43.27|43.09|6
1733428750000|2024-12-05 19:59:10|43.29|43.11|43.32|43.14|43.32|43.14|43.29|43.11|7
1733428760000|2024-12-05 19:59:20|43.31|43.13|43.32|43.14|43.33|43.15|43.31|43.13|6
1733428770000|2024-12-05 19:59:30|43.31|43.13|43.36|43.18|43.36|43.18|43.31|43.13|8
1733428780000|2024-12-05 19:59:40|43.35|43.17|43.37|43.19|43.37|43.19|43.35|43.17|9
1733428790000|2024-12-05 19:59:50|43.36|43.18|43.32|43.14|43.36|43.18|43.32|43.14|7
1733428800000|2024-12-05 20:00:00|43.31|43.13|43.33|43.15|43.33|43.15|43.31|43.13|11
1733428810000|2024-12-05 20:00:10|43.32|43.14|43.26|43.08|43.32|43.14|43.26|43.08|15
1733428820000|2024-12-05 20:00:20|43.25|43.07|43.38|43.2|43.38|43.2|43.25|43.07|12
1733428830000|2024-12-05 20:00:30|43.37|43.19|43.4|43.22|43.41|43.23|43.35|43.17|14
1733428840000|2024-12-05 20:00:40|43.38|43.2|43.31|43.13|43.39|43.21|43.3|43.12|12
1733428850000|2024-12-05 20:00:50|43.32|43.14|43.35|43.17|43.36|43.18|43.31|43.13|11
1733428860000|2024-12-05 20:01:00|43.34|43.16|43.25|43.07|43.34|43.16|43.25|43.07|12
1733428870000|2024-12-05 20:01:10|43.24|43.06|43.24|43.06|43.27|43.09|43.24|43.06|15
1733428880000|2024-12-05 20:01:20|43.25|43.07|43.23|43.05|43.25|43.07|43.21|43.03|11
1733428890000|2024-12-05 20:01:30|43.24|43.06|43.19|43.01|43.25|43.07|43.19|43.01|13
1733428900000|2024-12-05 20:01:40|43.2|43.02|43.19|43.01|43.2|43.02|43.19|43.01|10
1733428910000|2024-12-05 20:01:50|43.18|43|43.18|43|43.18|43|43.18|43|1
1733428920000|2024-12-05 20:02:00|43.17|42.99|43.21|43.03|43.21|43.03|43.17|42.99|7
1733428930000|2024-12-05 20:02:10|43.24|43.06|43.21|43.03|43.25|43.07|43.2|43.02|8
1733428940000|2024-12-05 20:02:20|43.2|43.02|43.17|42.99|43.2|43.02|43.17|42.99|3
1733428950000|2024-12-05 20:02:30|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|10
1733428960000|2024-12-05 20:02:40|43.15|42.97|43.15|42.97|43.16|42.98|43.13|42.95|10
1733428970000|2024-12-05 20:02:50|43.14|42.96|43.15|42.97|43.16|42.98|43.13|42.95|5
1733428980000|2024-12-05 20:03:00|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|2
1733428990000|2024-12-05 20:03:10|43.12|42.94|42.93|42.75|43.12|42.94|42.93|42.75|15
1733429000000|2024-12-05 20:03:20|42.94|42.76|43.04|42.86|43.05|42.87|42.93|42.75|19
1733429010000|2024-12-05 20:03:30|43.02|42.84|43.03|42.85|43.03|42.85|42.98|42.8|16
1733429020000|2024-12-05 20:03:40|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|11
1733429030000|2024-12-05 20:03:50|43.06|42.88|43.09|42.91|43.12|42.94|43.05|42.87|20
1733429040000|2024-12-05 20:04:00|43.08|42.9|43.02|42.84|43.08|42.9|43.02|42.84|14
1733429050000|2024-12-05 20:04:10|43.01|42.83|43|42.82|43.05|42.87|42.98|42.8|15
1733429060000|2024-12-05 20:04:20|43.01|42.83|42.95|42.77|43.02|42.84|42.95|42.77|18
1733429070000|2024-12-05 20:04:30|42.96|42.78|42.92|42.74|42.96|42.78|42.91|42.73|10
1733429080000|2024-12-05 20:04:40|42.91|42.73|42.93|42.75|42.95|42.77|42.91|42.73|12
1733429090000|2024-12-05 20:04:50|42.92|42.74|42.93|42.75|42.95|42.77|42.92|42.74|9
1733429100000|2024-12-05 20:05:00|42.94|42.76|43|42.82|43|42.82|42.94|42.76|11
1733429110000|2024-12-05 20:05:10|43.01|42.83|43.08|42.9|43.08|42.9|43.01|42.83|11
1733429120000|2024-12-05 20:05:20|43.07|42.89|43.17|42.99|43.17|42.99|43.07|42.89|10
1733429130000|2024-12-05 20:05:30|43.18|43|43.26|43.08|43.26|43.08|43.16|42.98|13
1733429140000|2024-12-05 20:05:40|43.25|43.07|43.26|43.08|43.26|43.08|43.2|43.02|14
1733429150000|2024-12-05 20:05:50|43.25|43.07|43.26|43.08|43.27|43.09|43.23|43.05|20
1733429160000|2024-12-05 20:06:00|43.25|43.07|43.26|43.08|43.31|43.13|43.25|43.07|14
1733429170000|2024-12-05 20:06:10|43.25|43.07|43.3|43.12|43.3|43.12|43.23|43.05|17
1733429180000|2024-12-05 20:06:20|43.31|43.13|43.37|43.19|43.37|43.19|43.31|43.13|9
1733429190000|2024-12-05 20:06:30|43.39|43.21|43.39|43.21|43.39|43.21|43.36|43.18|6
1733429200000|2024-12-05 20:06:40|43.4|43.22|43.41|43.23|43.45|43.27|43.4|43.22|13
1733429210000|2024-12-05 20:06:50|43.42|43.24|43.43|43.25|43.43|43.25|43.41|43.23|10
1733429220000|2024-12-05 20:07:00|43.44|43.26|43.36|43.18|43.45|43.27|43.36|43.18|13
1733429230000|2024-12-05 20:07:10|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|9
1733429240000|2024-12-05 20:07:20|43.38|43.2|43.46|43.28|43.47|43.29|43.38|43.2|10
1733429250000|2024-12-05 20:07:30|43.47|43.29|43.48|43.3|43.49|43.31|43.46|43.28|10
1733429260000|2024-12-05 20:07:40|43.47|43.29|43.47|43.29|43.48|43.3|43.45|43.27|7
1733429270000|2024-12-05 20:07:50|43.49|43.31|43.47|43.29|43.49|43.31|43.45|43.27|9
1733429280000|2024-12-05 20:08:00|43.46|43.28|43.54|43.36|43.54|43.36|43.46|43.28|7
1733429290000|2024-12-05 20:08:10|43.53|43.35|43.48|43.3|43.56|43.38|43.48|43.3|13
1733429300000|2024-12-05 20:08:20|43.49|43.31|43.49|43.31|43.51|43.33|43.48|43.3|13
1733429310000|2024-12-05 20:08:30|43.48|43.3|43.4|43.22|43.48|43.3|43.4|43.22|12
1733429320000|2024-12-05 20:08:40|43.39|43.21|43.47|43.29|43.47|43.29|43.39|43.21|10
1733429330000|2024-12-05 20:08:50|43.48|43.3|43.47|43.29|43.49|43.31|43.46|43.28|5
1733429340000|2024-12-05 20:09:00|43.48|43.3|43.47|43.29|43.52|43.34|43.47|43.29|7
1733429350000|2024-12-05 20:09:10|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|11
1733429360000|2024-12-05 20:09:20|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|8
1733429370000|2024-12-05 20:09:30|43.46|43.28|43.48|43.3|43.49|43.31|43.46|43.28|5
1733429380000|2024-12-05 20:09:40|43.47|43.29|43.43|43.25|43.48|43.3|43.43|43.25|9
1733429390000|2024-12-05 20:09:50|43.44|43.26|43.42|43.24|43.44|43.26|43.42|43.24|7
1733429400000|2024-12-05 20:10:00|43.43|43.25|43.4|43.22|43.45|43.27|43.39|43.21|10
1733429410000|2024-12-05 20:10:10|43.41|43.23|43.37|43.19|43.44|43.26|43.37|43.19|14
1733429420000|2024-12-05 20:10:20|43.36|43.18|43.36|43.18|43.38|43.2|43.34|43.16|17
1733429430000|2024-12-05 20:10:30|43.33|43.15|43.24|43.06|43.33|43.15|43.2|43.02|11
1733429440000|2024-12-05 20:10:40|43.23|43.05|43.28|43.1|43.28|43.1|43.23|43.05|11
1733429450000|2024-12-05 20:10:50|43.27|43.09|43.29|43.11|43.29|43.11|43.26|43.08|11
1733429460000|2024-12-05 20:11:00|43.3|43.12|43.31|43.13|43.31|43.13|43.24|43.06|12
1733429470000|2024-12-05 20:11:10|43.3|43.12|43.32|43.14|43.32|43.14|43.28|43.1|6
1733429480000|2024-12-05 20:11:20|43.33|43.15|43.34|43.16|43.37|43.19|43.32|43.14|8
1733429490000|2024-12-05 20:11:30|43.33|43.15|43.29|43.11|43.33|43.15|43.28|43.1|9
1733429500000|2024-12-05 20:11:40|43.28|43.1|43.26|43.08|43.3|43.12|43.26|43.08|7
1733429510000|2024-12-05 20:11:50|43.27|43.09|43.25|43.07|43.28|43.1|43.25|43.07|6
1733429520000|2024-12-05 20:12:00|43.26|43.08|43.26|43.08|43.27|43.09|43.24|43.06|8
1733429530000|2024-12-05 20:12:10|43.27|43.09|43.24|43.06|43.28|43.1|43.24|43.06|6
1733429540000|2024-12-05 20:12:20|43.25|43.07|43.28|43.1|43.28|43.1|43.25|43.07|6
1733429550000|2024-12-05 20:12:30|43.27|43.09|43.3|43.12|43.3|43.12|43.27|43.09|5
1733429560000|2024-12-05 20:12:40|43.31|43.13|43.28|43.1|43.32|43.14|43.28|43.1|6
1733429570000|2024-12-05 20:12:50|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|4
1733429580000|2024-12-05 20:13:00|43.29|43.11|43.33|43.15|43.33|43.15|43.29|43.11|5
1733429590000|2024-12-05 20:13:10|43.34|43.16|43.42|43.24|43.42|43.24|43.34|43.16|12
1733429600000|2024-12-05 20:13:20|43.41|43.23|43.42|43.24|43.43|43.25|43.41|43.23|4
1733429610000|2024-12-05 20:13:30|43.38|43.2|43.35|43.17|43.39|43.21|43.33|43.15|11
1733429620000|2024-12-05 20:13:40|43.36|43.18|43.31|43.13|43.36|43.18|43.31|43.13|7
1733429630000|2024-12-05 20:13:50|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|5
1733429640000|2024-12-05 20:14:00|43.29|43.11|43.28|43.1|43.3|43.12|43.28|43.1|3
1733429650000|2024-12-05 20:14:10|43.27|43.09|43.22|43.04|43.27|43.09|43.22|43.04|8
1733429660000|2024-12-05 20:14:20|43.2|43.02|43.15|42.97|43.21|43.03|43.13|42.95|14
1733429670000|2024-12-05 20:14:30|43.16|42.98|43.2|43.02|43.21|43.03|43.16|42.98|12
1733429680000|2024-12-05 20:14:40|43.18|43|43.21|43.03|43.21|43.03|43.18|43|10
1733429690000|2024-12-05 20:14:50|43.2|43.02|43.21|43.03|43.21|43.03|43.18|43|8
1733429700000|2024-12-05 20:15:00|43.2|43.02|43.22|43.04|43.22|43.04|43.19|43.01|11
1733429710000|2024-12-05 20:15:10|43.23|43.05|43.16|42.98|43.23|43.05|43.15|42.97|12
1733429720000|2024-12-05 20:15:20|43.12|42.94|43.1|42.92|43.12|42.94|43.09|42.91|7
1733429730000|2024-12-05 20:15:30|43.09|42.91|43.09|42.91|43.14|42.96|43.07|42.89|18
1733429740000|2024-12-05 20:15:40|43.1|42.92|43.18|43|43.18|43|43.1|42.92|10
1733429750000|2024-12-05 20:15:50|43.19|43.01|43.14|42.96|43.21|43.03|43.14|42.96|11
1733429760000|2024-12-05 20:16:00|43.15|42.97|43.19|43.01|43.21|43.03|43.14|42.96|11
1733429770000|2024-12-05 20:16:10|43.2|43.02|43.19|43.01|43.21|43.03|43.18|43|8
1733429780000|2024-12-05 20:16:20|43.17|42.99|43.09|42.91|43.17|42.99|43.09|42.91|7
1733429790000|2024-12-05 20:16:30|43.07|42.89|43.05|42.87|43.08|42.9|43.04|42.86|7
1733429800000|2024-12-05 20:16:40|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|8
1733429810000|2024-12-05 20:16:50|42.98|42.8|42.92|42.74|42.98|42.8|42.92|42.74|5
1733429820000|2024-12-05 20:17:00|42.91|42.73|42.93|42.75|42.96|42.78|42.91|42.73|14
1733429830000|2024-12-05 20:17:10|42.92|42.74|42.81|42.63|42.92|42.74|42.79|42.61|13
1733429840000|2024-12-05 20:17:20|42.82|42.64|42.85|42.67|42.89|42.71|42.82|42.64|21
1733429850000|2024-12-05 20:17:30|42.84|42.66|42.87|42.69|42.87|42.69|42.83|42.65|11
1733429860000|2024-12-05 20:17:40|42.86|42.68|42.88|42.7|42.93|42.75|42.86|42.68|15
1733429870000|2024-12-05 20:17:50|42.87|42.69|42.87|42.69|42.88|42.7|42.86|42.68|11
1733429880000|2024-12-05 20:18:00|42.86|42.68|42.91|42.73|42.91|42.73|42.85|42.67|12
1733429890000|2024-12-05 20:18:10|42.9|42.72|42.85|42.67|42.9|42.72|42.85|42.67|11
1733429900000|2024-12-05 20:18:20|42.84|42.66|42.82|42.64|42.84|42.66|42.78|42.6|14
1733429910000|2024-12-05 20:18:30|42.83|42.65|42.78|42.6|42.83|42.65|42.75|42.57|12
1733429920000|2024-12-05 20:18:40|42.76|42.58|42.81|42.63|42.81|42.63|42.76|42.58|14
1733429930000|2024-12-05 20:18:50|42.82|42.64|42.78|42.6|42.82|42.64|42.77|42.59|12
1733429940000|2024-12-05 20:19:00|42.77|42.59|42.83|42.65|42.87|42.69|42.77|42.59|21
1733429950000|2024-12-05 20:19:10|42.82|42.64|42.8|42.62|42.84|42.66|42.8|42.62|15
1733429960000|2024-12-05 20:19:20|42.79|42.61|42.79|42.61|42.79|42.61|42.77|42.59|7
1733429970000|2024-12-05 20:19:30|42.8|42.62|42.79|42.61|42.82|42.64|42.79|42.61|10
1733429980000|2024-12-05 20:19:40|42.8|42.62|42.89|42.71|42.89|42.71|42.8|42.62|13
1733429990000|2024-12-05 20:19:50|42.9|42.72|42.92|42.74|42.93|42.75|42.89|42.71|15
1733430000000|2024-12-05 20:20:00|42.93|42.75|42.85|42.67|42.93|42.75|42.85|42.67|12
1733430010000|2024-12-05 20:20:10|42.84|42.66|42.95|42.77|42.95|42.77|42.84|42.66|19
1733430020000|2024-12-05 20:20:20|42.96|42.78|43|42.82|43|42.82|42.95|42.77|9
1733430030000|2024-12-05 20:20:30|42.99|42.81|42.98|42.8|43.02|42.84|42.97|42.79|16
1733430040000|2024-12-05 20:20:40|42.99|42.81|42.96|42.78|43.01|42.83|42.95|42.77|10
1733430050000|2024-12-05 20:20:50|42.97|42.79|43.02|42.84|43.02|42.84|42.97|42.79|8
1733430060000|2024-12-05 20:21:00|43.01|42.83|42.87|42.69|43.01|42.83|42.87|42.69|14
1733430070000|2024-12-05 20:21:10|42.88|42.7|42.87|42.69|42.91|42.73|42.85|42.67|15
1733430080000|2024-12-05 20:21:20|42.86|42.68|42.87|42.69|42.9|42.72|42.84|42.66|14
1733430090000|2024-12-05 20:21:30|42.88|42.7|42.89|42.71|42.89|42.71|42.85|42.67|16
1733430100000|2024-12-05 20:21:40|42.88|42.7|42.82|42.64|42.89|42.71|42.82|42.64|11
1733430110000|2024-12-05 20:21:50|42.79|42.61|42.77|42.59|42.81|42.63|42.76|42.58|13
1733430120000|2024-12-05 20:22:00|42.76|42.58|42.84|42.66|42.85|42.67|42.76|42.58|23
1733430130000|2024-12-05 20:22:10|42.83|42.65|42.89|42.71|42.89|42.71|42.78|42.6|16
1733430140000|2024-12-05 20:22:20|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|13
1733430150000|2024-12-05 20:22:30|42.87|42.69|42.87|42.69|42.88|42.7|42.79|42.61|18
1733430160000|2024-12-05 20:22:40|42.88|42.7|42.92|42.74|42.94|42.76|42.87|42.69|16
1733430170000|2024-12-05 20:22:50|42.94|42.76|42.93|42.75|42.95|42.77|42.93|42.75|12
1733430180000|2024-12-05 20:23:00|42.92|42.74|42.96|42.78|42.98|42.8|42.92|42.74|14
1733430190000|2024-12-05 20:23:10|42.95|42.77|42.99|42.81|43|42.82|42.95|42.77|15
1733430200000|2024-12-05 20:23:20|42.98|42.8|43|42.82|43.03|42.85|42.98|42.8|12
1733430210000|2024-12-05 20:23:30|42.99|42.81|42.94|42.76|42.99|42.81|42.94|42.76|7
1733430220000|2024-12-05 20:23:40|42.95|42.77|42.98|42.8|42.99|42.81|42.95|42.77|10
1733430230000|2024-12-05 20:23:50|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|10
1733430240000|2024-12-05 20:24:00|42.98|42.8|42.9|42.72|42.99|42.81|42.9|42.72|10
1733430250000|2024-12-05 20:24:10|42.89|42.71|42.91|42.73|42.92|42.74|42.88|42.7|14
1733430260000|2024-12-05 20:24:20|42.92|42.74|42.88|42.7|42.92|42.74|42.86|42.68|18
1733430270000|2024-12-05 20:24:30|42.87|42.69|42.89|42.71|42.89|42.71|42.85|42.67|17
1733430280000|2024-12-05 20:24:40|42.9|42.72|42.9|42.72|42.91|42.73|42.89|42.71|7
1733430290000|2024-12-05 20:24:50|42.89|42.71|42.89|42.71|42.9|42.72|42.86|42.68|9
1733430300000|2024-12-05 20:25:00|42.9|42.72|42.81|42.63|42.9|42.72|42.81|42.63|11
1733430310000|2024-12-05 20:25:10|42.8|42.62|42.76|42.58|42.8|42.62|42.76|42.58|11
1733430320000|2024-12-05 20:25:20|42.75|42.57|42.83|42.65|42.83|42.65|42.75|42.57|16
1733430330000|2024-12-05 20:25:30|42.84|42.66|42.86|42.68|42.86|42.68|42.8|42.62|17
1733430340000|2024-12-05 20:25:40|42.85|42.67|42.82|42.64|42.85|42.67|42.81|42.63|11
1733430350000|2024-12-05 20:25:50|42.81|42.63|42.8|42.62|42.82|42.64|42.78|42.6|11
1733430360000|2024-12-05 20:26:00|42.79|42.61|42.84|42.66|42.84|42.66|42.79|42.61|14
1733430370000|2024-12-05 20:26:10|42.85|42.67|42.82|42.64|42.86|42.68|42.79|42.61|16
1733430380000|2024-12-05 20:26:20|42.81|42.63|42.82|42.64|42.83|42.65|42.78|42.6|14
1733430390000|2024-12-05 20:26:30|42.83|42.65|42.8|42.62|42.83|42.65|42.78|42.6|7
1733430400000|2024-12-05 20:26:40|42.79|42.61|42.79|42.61|42.8|42.62|42.79|42.61|9
1733430410000|2024-12-05 20:26:50|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733430420000|2024-12-05 20:27:00|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|7
1733430430000|2024-12-05 20:27:10|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|10
1733430440000|2024-12-05 20:27:20|42.84|42.66|42.83|42.65|42.84|42.66|42.82|42.64|6
1733430450000|2024-12-05 20:27:30|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|8
1733430460000|2024-12-05 20:27:40|42.77|42.59|42.8|42.62|42.8|42.62|42.77|42.59|6
1733430470000|2024-12-05 20:27:50|42.79|42.61|42.79|42.61|42.81|42.63|42.79|42.61|9
1733430480000|2024-12-05 20:28:00|42.8|42.62|42.84|42.66|42.84|42.66|42.8|42.62|7
1733430490000|2024-12-05 20:28:10|42.83|42.65|42.83|42.65|42.85|42.67|42.81|42.63|13
1733430500000|2024-12-05 20:28:20|42.84|42.66|42.85|42.67|42.86|42.68|42.82|42.64|12
1733430510000|2024-12-05 20:28:30|42.86|42.68|42.85|42.67|42.88|42.7|42.84|42.66|11
1733430520000|2024-12-05 20:28:40|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|5
1733430530000|2024-12-05 20:28:50|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|7
1733430540000|2024-12-05 20:29:00|42.82|42.64|42.83|42.65|42.84|42.66|42.82|42.64|10
1733430550000|2024-12-05 20:29:10|42.82|42.64|42.87|42.69|42.87|42.69|42.8|42.62|12
1733430560000|2024-12-05 20:29:20|42.88|42.7|42.88|42.7|42.89|42.71|42.86|42.68|9
1733430570000|2024-12-05 20:29:30|42.89|42.71|42.84|42.66|42.91|42.73|42.84|42.66|13
1733430580000|2024-12-05 20:29:40|42.85|42.67|42.85|42.67|42.87|42.69|42.84|42.66|6
1733430590000|2024-12-05 20:29:50|42.84|42.66|42.91|42.73|42.92|42.74|42.84|42.66|20
1733430600000|2024-12-05 20:30:00|42.92|42.74|42.85|42.67|42.92|42.74|42.85|42.67|10
1733430610000|2024-12-05 20:30:10|42.84|42.66|42.78|42.6|42.84|42.66|42.77|42.59|13
1733430620000|2024-12-05 20:30:20|42.79|42.61|42.8|42.62|42.84|42.66|42.79|42.61|12
1733430630000|2024-12-05 20:30:30|42.81|42.63|42.81|42.63|42.84|42.66|42.81|42.63|11
1733430640000|2024-12-05 20:30:40|42.82|42.64|42.77|42.59|42.83|42.65|42.77|42.59|12
1733430650000|2024-12-05 20:30:50|42.78|42.6|42.72|42.54|42.78|42.6|42.72|42.54|12
1733430660000|2024-12-05 20:31:00|42.7|42.52|42.68|42.5|42.73|42.55|42.68|42.5|11
1733430670000|2024-12-05 20:31:10|42.69|42.51|42.68|42.5|42.73|42.55|42.67|42.49|14
1733430680000|2024-12-05 20:31:20|42.67|42.49|42.71|42.53|42.72|42.54|42.67|42.49|13
1733430690000|2024-12-05 20:31:30|42.7|42.52|42.68|42.5|42.71|42.53|42.68|42.5|15
1733430700000|2024-12-05 20:31:40|42.67|42.49|42.6|42.42|42.68|42.5|42.6|42.42|11
1733430710000|2024-12-05 20:31:50|42.61|42.43|42.62|42.44|42.62|42.44|42.59|42.41|8
1733430720000|2024-12-05 20:32:00|42.63|42.45|42.78|42.6|42.78|42.6|42.63|42.45|18
1733430730000|2024-12-05 20:32:10|42.79|42.61|42.84|42.66|42.85|42.67|42.78|42.6|20
1733430740000|2024-12-05 20:32:20|42.85|42.67|42.8|42.62|42.87|42.69|42.79|42.61|19
1733430750000|2024-12-05 20:32:30|42.81|42.63|42.79|42.61|42.81|42.63|42.75|42.57|16
1733430760000|2024-12-05 20:32:40|42.78|42.6|42.84|42.66|42.84|42.66|42.78|42.6|12
1733430770000|2024-12-05 20:32:50|42.83|42.65|42.86|42.68|42.86|42.68|42.81|42.63|12
1733430780000|2024-12-05 20:33:00|42.87|42.69|42.85|42.67|42.89|42.71|42.84|42.66|18
1733430790000|2024-12-05 20:33:10|42.84|42.66|42.87|42.69|42.88|42.7|42.84|42.66|15
1733430800000|2024-12-05 20:33:20|42.86|42.68|42.85|42.67|42.91|42.73|42.85|42.67|12
1733430810000|2024-12-05 20:33:30|42.84|42.66|42.86|42.68|42.86|42.68|42.82|42.64|13
1733430820000|2024-12-05 20:33:40|42.87|42.69|42.92|42.74|42.93|42.75|42.87|42.69|12
1733430830000|2024-12-05 20:33:50|42.93|42.75|42.97|42.79|42.97|42.79|42.92|42.74|15
1733430840000|2024-12-05 20:34:00|42.98|42.8|43.04|42.86|43.05|42.87|42.97|42.79|20
1733430850000|2024-12-05 20:34:10|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|16
1733430860000|2024-12-05 20:34:20|43.07|42.89|43.12|42.94|43.12|42.94|43.07|42.89|16
1733430870000|2024-12-05 20:34:30|43.11|42.93|43.12|42.94|43.13|42.95|43.1|42.92|12
1733430880000|2024-12-05 20:34:40|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|12
1733430890000|2024-12-05 20:34:50|43.11|42.93|43.12|42.94|43.13|42.95|43.09|42.91|11
1733430900000|2024-12-05 20:35:00|43.13|42.95|43.08|42.9|43.14|42.96|43.08|42.9|13
1733430910000|2024-12-05 20:35:10|43.07|42.89|43.11|42.93|43.11|42.93|43.05|42.87|19
1733430920000|2024-12-05 20:35:20|43.09|42.91|43.05|42.87|43.09|42.91|43.02|42.84|10
1733430930000|2024-12-05 20:35:30|43.06|42.88|43.06|42.88|43.07|42.89|43.04|42.86|15
1733430940000|2024-12-05 20:35:40|43.07|42.89|43.13|42.95|43.14|42.96|43.04|42.86|14
1733430950000|2024-12-05 20:35:50|43.14|42.96|43.15|42.97|43.15|42.97|43.11|42.93|6
1733430960000|2024-12-05 20:36:00|43.16|42.98|43.14|42.96|43.16|42.98|43.13|42.95|9
1733430970000|2024-12-05 20:36:10|43.13|42.95|43.18|43|43.21|43.03|43.12|42.94|15
1733430980000|2024-12-05 20:36:20|43.19|43.01|43.15|42.97|43.2|43.02|43.15|42.97|10
1733430990000|2024-12-05 20:36:30|43.14|42.96|43.18|43|43.18|43|43.14|42.96|17
1733431000000|2024-12-05 20:36:40|43.17|42.99|43.2|43.02|43.2|43.02|43.17|42.99|6
1733431010000|2024-12-05 20:36:50|43.22|43.04|43.2|43.02|43.23|43.05|43.2|43.02|9
1733431020000|2024-12-05 20:37:00|43.19|43.01|43.15|42.97|43.19|43.01|43.14|42.96|12
1733431030000|2024-12-05 20:37:10|43.14|42.96|43.15|42.97|43.17|42.99|43.14|42.96|11
1733431040000|2024-12-05 20:37:20|43.16|42.98|43.14|42.96|43.17|42.99|43.13|42.95|12
1733431050000|2024-12-05 20:37:30|43.13|42.95|43.14|42.96|43.15|42.97|43.12|42.94|10
1733431060000|2024-12-05 20:37:40|43.15|42.97|43.2|43.02|43.21|43.03|43.14|42.96|14
1733431070000|2024-12-05 20:37:50|43.19|43.01|43.16|42.98|43.19|43.01|43.16|42.98|10
1733431080000|2024-12-05 20:38:00|43.18|43|43.18|43|43.19|43.01|43.15|42.97|11
1733431090000|2024-12-05 20:38:10|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|4
1733431100000|2024-12-05 20:38:20|43.19|43.01|43.24|43.06|43.24|43.06|43.19|43.01|10
1733431110000|2024-12-05 20:38:30|43.23|43.05|43.27|43.09|43.27|43.09|43.23|43.05|12
1733431120000|2024-12-05 20:38:40|43.28|43.1|43.22|43.04|43.29|43.11|43.22|43.04|17
1733431130000|2024-12-05 20:38:50|43.23|43.05|43.26|43.08|43.26|43.08|43.23|43.05|14
1733431140000|2024-12-05 20:39:00|43.27|43.09|43.21|43.03|43.27|43.09|43.21|43.03|7
1733431150000|2024-12-05 20:39:10|43.22|43.04|43.2|43.02|43.22|43.04|43.19|43.01|9
1733431160000|2024-12-05 20:39:20|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|7
1733431170000|2024-12-05 20:39:30|43.16|42.98|43.17|42.99|43.17|42.99|43.14|42.96|11
1733431180000|2024-12-05 20:39:40|43.16|42.98|43.16|42.98|43.16|42.98|43.12|42.94|10
1733431190000|2024-12-05 20:39:50|43.15|42.97|43.17|42.99|43.18|43|43.14|42.96|11
1733431200000|2024-12-05 20:40:00|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|14
1733431210000|2024-12-05 20:40:10|43.13|42.95|43.13|42.95|43.14|42.96|43.12|42.94|12
1733431220000|2024-12-05 20:40:20|43.14|42.96|43.15|42.97|43.16|42.98|43.14|42.96|8
1733431230000|2024-12-05 20:40:30|43.14|42.96|43.16|42.98|43.16|42.98|43.1|42.92|10
1733431240000|2024-12-05 20:40:40|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|4
1733431250000|2024-12-05 20:40:50|43.14|42.96|43.2|43.02|43.2|43.02|43.14|42.96|13
1733431260000|2024-12-05 20:41:00|43.21|43.03|43.2|43.02|43.22|43.04|43.19|43.01|16
1733431270000|2024-12-05 20:41:10|43.18|43|43.19|43.01|43.2|43.02|43.17|42.99|10
1733431280000|2024-12-05 20:41:20|43.2|43.02|43.2|43.02|43.22|43.04|43.19|43.01|12
1733431290000|2024-12-05 20:41:30|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|9
1733431300000|2024-12-05 20:41:40|43.15|42.97|43.17|42.99|43.17|42.99|43.14|42.96|7
1733431310000|2024-12-05 20:41:50|43.18|43|43.24|43.06|43.24|43.06|43.18|43|11
1733431320000|2024-12-05 20:42:00|43.23|43.05|43.19|43.01|43.24|43.06|43.18|43|6
1733431330000|2024-12-05 20:42:10|43.18|43|43.2|43.02|43.22|43.04|43.18|43|11
1733431340000|2024-12-05 20:42:20|43.19|43.01|43.2|43.02|43.2|43.02|43.17|42.99|11
1733431350000|2024-12-05 20:42:30|43.21|43.03|43.21|43.03|43.22|43.04|43.21|43.03|3
1733431360000|2024-12-05 20:42:40|43.22|43.04|43.27|43.09|43.28|43.1|43.22|43.04|12
1733431370000|2024-12-05 20:42:50|43.26|43.08|43.26|43.08|43.28|43.1|43.26|43.08|9
1733431380000|2024-12-05 20:43:00|43.27|43.09|43.26|43.08|43.28|43.1|43.25|43.07|9
1733431390000|2024-12-05 20:43:10|43.28|43.1|43.26|43.08|43.29|43.11|43.25|43.07|10
1733431400000|2024-12-05 20:43:20|43.25|43.07|43.32|43.14|43.32|43.14|43.24|43.06|15
1733431410000|2024-12-05 20:43:30|43.31|43.13|43.3|43.12|43.32|43.14|43.29|43.11|7
1733431420000|2024-12-05 20:43:40|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|10
1733431430000|2024-12-05 20:43:50|43.31|43.13|43.34|43.16|43.35|43.17|43.31|43.13|10
1733431440000|2024-12-05 20:44:00|43.33|43.15|43.35|43.17|43.35|43.17|43.31|43.13|10
1733431450000|2024-12-05 20:44:10|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|7
1733431460000|2024-12-05 20:44:20|43.35|43.17|43.37|43.19|43.39|43.21|43.35|43.17|6
1733431470000|2024-12-05 20:44:30|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1733431480000|2024-12-05 20:44:40|43.27|43.09|43.31|43.13|43.31|43.13|43.27|43.09|7
1733431490000|2024-12-05 20:44:50|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1733431500000|2024-12-05 20:45:00|43.32|43.14|43.32|43.14|43.34|43.16|43.32|43.14|9
1733431510000|2024-12-05 20:45:10|43.33|43.15|43.36|43.18|43.39|43.21|43.32|43.14|14
1733431520000|2024-12-05 20:45:20|43.37|43.19|43.39|43.21|43.39|43.21|43.36|43.18|6
1733431530000|2024-12-05 20:45:30|43.41|43.23|43.42|43.24|43.42|43.24|43.4|43.22|4
1733431540000|2024-12-05 20:45:40|43.41|43.23|43.46|43.28|43.46|43.28|43.41|43.23|6
1733431550000|2024-12-05 20:45:50|43.45|43.27|43.42|43.24|43.45|43.27|43.42|43.24|7
1733431560000|2024-12-05 20:46:00|43.43|43.25|43.45|43.27|43.45|43.27|43.42|43.24|9
1733431570000|2024-12-05 20:46:10|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733431580000|2024-12-05 20:46:20|43.43|43.25|43.42|43.24|43.45|43.27|43.42|43.24|6
1733431590000|2024-12-05 20:46:30|43.41|43.23|43.37|43.19|43.44|43.26|43.37|43.19|11
1733431600000|2024-12-05 20:46:40|43.36|43.18|43.38|43.2|43.38|43.2|43.34|43.16|9
1733431610000|2024-12-05 20:46:50|43.37|43.19|43.34|43.16|43.39|43.21|43.34|43.16|12
1733431620000|2024-12-05 20:47:00|43.33|43.15|43.3|43.12|43.35|43.17|43.3|43.12|14
1733431630000|2024-12-05 20:47:10|43.29|43.11|43.29|43.11|43.32|43.14|43.28|43.1|10
1733431640000|2024-12-05 20:47:20|43.3|43.12|43.25|43.07|43.3|43.12|43.25|43.07|12
1733431650000|2024-12-05 20:47:30|43.23|43.05|43.18|43|43.23|43.05|43.18|43|11
1733431660000|2024-12-05 20:47:40|43.17|42.99|43.17|42.99|43.17|42.99|43.17|42.99|1
1733431670000|2024-12-05 20:47:50|43.18|43|43.18|43|43.19|43.01|43.18|43|3
1733431680000|2024-12-05 20:48:00|43.19|43.01|43.26|43.08|43.26|43.08|43.19|43.01|12
1733431690000|2024-12-05 20:48:10|43.27|43.09|43.33|43.15|43.33|43.15|43.26|43.08|9
1733431700000|2024-12-05 20:48:20|43.32|43.14|43.33|43.15|43.34|43.16|43.32|43.14|10
1733431710000|2024-12-05 20:48:30|43.32|43.14|43.29|43.11|43.33|43.15|43.27|43.09|9
1733431720000|2024-12-05 20:48:40|43.28|43.1|43.32|43.14|43.32|43.14|43.27|43.09|8
1733431730000|2024-12-05 20:48:50|43.31|43.13|43.3|43.12|43.32|43.14|43.28|43.1|13
1733431740000|2024-12-05 20:49:00|43.29|43.11|43.25|43.07|43.31|43.13|43.25|43.07|8
1733431750000|2024-12-05 20:49:10|43.26|43.08|43.29|43.11|43.29|43.11|43.25|43.07|9
1733431760000|2024-12-05 20:49:20|43.3|43.12|43.31|43.13|43.31|43.13|43.29|43.11|4
1733431770000|2024-12-05 20:49:30|43.32|43.14|43.27|43.09|43.33|43.15|43.27|43.09|8
1733431780000|2024-12-05 20:49:40|43.28|43.1|43.3|43.12|43.32|43.14|43.28|43.1|9
1733431790000|2024-12-05 20:49:50|43.31|43.13|43.33|43.15|43.33|43.15|43.31|43.13|7
1733431800000|2024-12-05 20:50:00|43.34|43.16|43.27|43.09|43.35|43.17|43.27|43.09|9
1733431810000|2024-12-05 20:50:10|43.26|43.08|43.28|43.1|43.28|43.1|43.25|43.07|9
1733431820000|2024-12-05 20:50:20|43.27|43.09|43.34|43.16|43.34|43.16|43.25|43.07|16
1733431830000|2024-12-05 20:50:30|43.33|43.15|43.35|43.17|43.35|43.17|43.32|43.14|11
1733431840000|2024-12-05 20:50:40|43.36|43.18|43.36|43.18|43.37|43.19|43.32|43.14|11
1733431850000|2024-12-05 20:50:50|43.37|43.19|43.39|43.21|43.39|43.21|43.35|43.17|7
1733431860000|2024-12-05 20:51:00|43.38|43.2|43.34|43.16|43.39|43.21|43.34|43.16|13
1733431870000|2024-12-05 20:51:10|43.33|43.15|43.32|43.14|43.35|43.17|43.31|43.13|14
1733431880000|2024-12-05 20:51:20|43.33|43.15|43.41|43.23|43.41|43.23|43.33|43.15|12
1733431890000|2024-12-05 20:51:30|43.42|43.24|43.42|43.24|43.42|43.24|43.39|43.21|13
1733431900000|2024-12-05 20:51:40|43.4|43.22|43.44|43.26|43.44|43.26|43.4|43.22|9
1733431910000|2024-12-05 20:51:50|43.43|43.25|43.41|43.23|43.44|43.26|43.4|43.22|16
1733431920000|2024-12-05 20:52:00|43.42|43.24|43.4|43.22|43.43|43.25|43.38|43.2|15
1733431930000|2024-12-05 20:52:10|43.39|43.21|43.37|43.19|43.41|43.23|43.37|43.19|9
1733431940000|2024-12-05 20:52:20|43.38|43.2|43.39|43.21|43.4|43.22|43.36|43.18|9
1733431950000|2024-12-05 20:52:30|43.41|43.23|43.43|43.25|43.43|43.25|43.39|43.21|11
1733431960000|2024-12-05 20:52:40|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733431970000|2024-12-05 20:52:50|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|3
1733431980000|2024-12-05 20:53:00|43.41|43.23|43.39|43.21|43.41|43.23|43.39|43.21|9
1733431990000|2024-12-05 20:53:10|43.4|43.22|43.39|43.21|43.41|43.23|43.39|43.21|8
1733432000000|2024-12-05 20:53:20|43.4|43.22|43.39|43.21|43.42|43.24|43.39|43.21|6
1733432010000|2024-12-05 20:53:30|43.38|43.2|43.39|43.21|43.41|43.23|43.36|43.18|9
1733432020000|2024-12-05 20:53:40|43.38|43.2|43.37|43.19|43.39|43.21|43.37|43.19|6
1733432030000|2024-12-05 20:53:50|43.36|43.18|43.36|43.18|43.38|43.2|43.35|43.17|7
1733432040000|2024-12-05 20:54:00|43.37|43.19|43.35|43.17|43.38|43.2|43.35|43.17|9
1733432050000|2024-12-05 20:54:10|43.36|43.18|43.36|43.18|43.36|43.18|43.33|43.15|7
1733432060000|2024-12-05 20:54:20|43.35|43.17|43.37|43.19|43.38|43.2|43.35|43.17|5
1733432070000|2024-12-05 20:54:30|43.38|43.2|43.36|43.18|43.4|43.22|43.36|43.18|7
1733432080000|2024-12-05 20:54:40|43.35|43.17|43.35|43.17|43.36|43.18|43.32|43.14|9
1733432090000|2024-12-05 20:54:50|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|8
1733432100000|2024-12-05 20:55:00|43.36|43.18|43.32|43.14|43.37|43.19|43.32|43.14|11
1733432110000|2024-12-05 20:55:10|43.33|43.15|43.28|43.1|43.35|43.17|43.27|43.09|11
1733432120000|2024-12-05 20:55:20|43.29|43.11|43.33|43.15|43.33|43.15|43.29|43.11|15
1733432130000|2024-12-05 20:55:30|43.32|43.14|43.37|43.19|43.37|43.19|43.32|43.14|6
1733432140000|2024-12-05 20:55:40|43.36|43.18|43.39|43.21|43.39|43.21|43.36|43.18|4
1733432150000|2024-12-05 20:55:50|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|8
1733432160000|2024-12-05 20:56:00|43.4|43.22|43.38|43.2|43.42|43.24|43.38|43.2|16
1733432170000|2024-12-05 20:56:10|43.37|43.19|43.41|43.23|43.41|43.23|43.37|43.19|7
1733432180000|2024-12-05 20:56:20|43.4|43.22|43.38|43.2|43.41|43.23|43.38|43.2|10
1733432190000|2024-12-05 20:56:30|43.37|43.19|43.37|43.19|43.39|43.21|43.37|43.19|5
1733432200000|2024-12-05 20:56:40|43.36|43.18|43.37|43.19|43.37|43.19|43.35|43.17|12
1733432210000|2024-12-05 20:56:50|43.36|43.18|43.3|43.12|43.36|43.18|43.3|43.12|9
1733432220000|2024-12-05 20:57:00|43.32|43.14|43.33|43.15|43.33|43.15|43.3|43.12|8
1733432230000|2024-12-05 20:57:10|43.34|43.16|43.33|43.15|43.35|43.17|43.32|43.14|7
1733432240000|2024-12-05 20:57:20|43.34|43.16|43.34|43.16|43.36|43.18|43.33|43.15|7
1733432250000|2024-12-05 20:57:30|43.35|43.17|43.36|43.18|43.36|43.18|43.34|43.16|10
1733432260000|2024-12-05 20:57:40|43.37|43.19|43.38|43.2|43.38|43.2|43.36|43.18|8
1733432270000|2024-12-05 20:57:50|43.37|43.19|43.4|43.22|43.41|43.23|43.37|43.19|8
1733432280000|2024-12-05 20:58:00|43.39|43.21|43.38|43.2|43.4|43.22|43.37|43.19|6
1733432290000|2024-12-05 20:58:10|43.37|43.19|43.35|43.17|43.39|43.21|43.35|43.17|9
1733432300000|2024-12-05 20:58:20|43.37|43.19|43.34|43.16|43.37|43.19|43.33|43.15|8
1733432310000|2024-12-05 20:58:30|43.36|43.18|43.38|43.2|43.39|43.21|43.36|43.18|5
1733432320000|2024-12-05 20:58:40|43.39|43.21|43.42|43.24|43.42|43.24|43.36|43.18|8
1733432330000|2024-12-05 20:58:50|43.43|43.25|43.44|43.26|43.44|43.26|43.42|43.24|6
1733432340000|2024-12-05 20:59:00|43.43|43.25|43.41|43.23|43.44|43.26|43.37|43.19|14
1733432350000|2024-12-05 20:59:10|43.42|43.24|43.42|43.24|43.43|43.25|43.41|43.23|9
1733432360000|2024-12-05 20:59:20|43.41|43.23|43.4|43.22|43.42|43.24|43.39|43.21|12
1733432370000|2024-12-05 20:59:30|43.41|43.23|43.41|43.23|43.43|43.25|43.41|43.23|13
1733432380000|2024-12-05 20:59:40|43.4|43.22|43.42|43.24|43.43|43.25|43.4|43.22|10
1733432390000|2024-12-05 20:59:50|43.43|43.25|43.41|43.23|43.43|43.25|43.39|43.21|10
1733432400000|2024-12-05 21:00:00|43.37|43.19|43.36|43.18|43.37|43.19|43.35|43.17|4
1733432410000|2024-12-05 21:00:10|43.35|43.17|43.4|43.22|43.41|43.23|43.34|43.16|11
1733432420000|2024-12-05 21:00:20|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|8
1733432430000|2024-12-05 21:00:30|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|5
1733432440000|2024-12-05 21:00:40|43.45|43.27|43.34|43.16|43.45|43.27|43.34|43.16|8
1733432450000|2024-12-05 21:00:50|43.33|43.15|43.31|43.13|43.33|43.15|43.3|43.12|7
1733432460000|2024-12-05 21:01:00|43.32|43.14|43.27|43.09|43.33|43.15|43.25|43.07|16
1733432470000|2024-12-05 21:01:10|43.28|43.1|43.29|43.11|43.29|43.11|43.26|43.08|12
1733432480000|2024-12-05 21:01:20|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|4
1733432490000|2024-12-05 21:01:30|43.28|43.1|43.26|43.08|43.3|43.12|43.26|43.08|11
1733432500000|2024-12-05 21:01:40|43.25|43.07|43.27|43.09|43.28|43.1|43.24|43.06|9
1733432510000|2024-12-05 21:01:50|43.26|43.08|43.29|43.11|43.3|43.12|43.26|43.08|10
1733432520000|2024-12-05 21:02:00|43.3|43.12|43.26|43.08|43.3|43.12|43.25|43.07|12
1733432530000|2024-12-05 21:02:10|43.25|43.07|43.28|43.1|43.29|43.11|43.25|43.07|4
1733432540000|2024-12-05 21:02:20|43.25|43.07|43.25|43.07|43.26|43.08|43.25|43.07|5
1733432550000|2024-12-05 21:02:30|43.26|43.08|43.27|43.09|43.28|43.1|43.26|43.08|9
1733432560000|2024-12-05 21:02:40|43.26|43.08|43.3|43.12|43.3|43.12|43.26|43.08|11
1733432570000|2024-12-05 21:02:50|43.29|43.11|43.3|43.12|43.3|43.12|43.29|43.11|2
1733432580000|2024-12-05 21:03:00|43.31|43.13|43.35|43.17|43.35|43.17|43.31|43.13|9
1733432590000|2024-12-05 21:03:10|43.36|43.18|43.37|43.19|43.38|43.2|43.36|43.18|8
1733432600000|2024-12-05 21:03:20|43.38|43.2|43.38|43.2|43.38|43.2|43.36|43.18|4
1733432610000|2024-12-05 21:03:30|43.37|43.19|43.37|43.19|43.37|43.19|43.36|43.18|5
1733432620000|2024-12-05 21:03:40|43.38|43.2|43.36|43.18|43.39|43.21|43.35|43.17|5
1733432630000|2024-12-05 21:03:50|43.35|43.17|43.34|43.16|43.35|43.17|43.33|43.15|6
1733432640000|2024-12-05 21:04:00|43.33|43.15|43.34|43.16|43.35|43.17|43.33|43.15|6
1733432650000|2024-12-05 21:04:10|43.35|43.17|43.31|43.13|43.35|43.17|43.3|43.12|6
1733432660000|2024-12-05 21:04:20|43.32|43.14|43.34|43.16|43.35|43.17|43.3|43.12|11
1733432670000|2024-12-05 21:04:30|43.35|43.17|43.36|43.18|43.36|43.18|43.35|43.17|2
1733432680000|2024-12-05 21:04:40|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|3
1733432700000|2024-12-05 21:05:00|43.37|43.19|43.36|43.18|43.38|43.2|43.36|43.18|6
1733432710000|2024-12-05 21:05:10|43.35|43.17|43.36|43.18|43.36|43.18|43.35|43.17|6
1733432720000|2024-12-05 21:05:20|43.37|43.19|43.36|43.18|43.38|43.2|43.35|43.17|6
1733432730000|2024-12-05 21:05:30|43.35|43.17|43.37|43.19|43.38|43.2|43.35|43.17|4
1733432740000|2024-12-05 21:05:40|43.38|43.2|43.38|43.2|43.38|43.2|43.38|43.2|1
1733432750000|2024-12-05 21:05:50|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1733432760000|2024-12-05 21:06:00|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|4
1733432770000|2024-12-05 21:06:10|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|6
1733432780000|2024-12-05 21:06:20|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1733432790000|2024-12-05 21:06:30|43.39|43.21|43.37|43.19|43.41|43.23|43.37|43.19|5
1733432800000|2024-12-05 21:06:40|43.38|43.2|43.41|43.23|43.41|43.23|43.37|43.19|6
1733432810000|2024-12-05 21:06:50|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733432820000|2024-12-05 21:07:00|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|8
1733432830000|2024-12-05 21:07:10|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|10
1733432840000|2024-12-05 21:07:20|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1733432850000|2024-12-05 21:07:30|43.45|43.27|43.43|43.25|43.45|43.27|43.42|43.24|6
1733432860000|2024-12-05 21:07:40|43.42|43.24|43.44|43.26|43.45|43.27|43.41|43.23|11
1733432870000|2024-12-05 21:07:50|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|4
1733432880000|2024-12-05 21:08:00|43.44|43.26|43.4|43.22|43.44|43.26|43.4|43.22|9
1733432890000|2024-12-05 21:08:10|43.41|43.23|43.4|43.22|43.42|43.24|43.4|43.22|4
1733432900000|2024-12-05 21:08:20|43.42|43.24|43.42|43.24|43.42|43.24|43.4|43.22|5
1733432910000|2024-12-05 21:08:30|43.43|43.25|43.45|43.27|43.46|43.28|43.43|43.25|4
1733432920000|2024-12-05 21:08:40|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|4
1733432930000|2024-12-05 21:08:50|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|4
1733432940000|2024-12-05 21:09:00|43.48|43.3|43.48|43.3|43.49|43.31|43.46|43.28|7
1733432950000|2024-12-05 21:09:10|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1733432960000|2024-12-05 21:09:20|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|4
1733432970000|2024-12-05 21:09:30|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733432980000|2024-12-05 21:09:40|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733433000000|2024-12-05 21:10:00|43.49|43.31|43.46|43.28|43.5|43.32|43.45|43.27|7
1733433010000|2024-12-05 21:10:10|43.45|43.27|43.44|43.26|43.46|43.28|43.43|43.25|7
1733433020000|2024-12-05 21:10:20|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|3
1733433030000|2024-12-05 21:10:30|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|6
1733433040000|2024-12-05 21:10:40|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|4
1733433050000|2024-12-05 21:10:50|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|5
1733433060000|2024-12-05 21:11:00|43.45|43.27|43.42|43.24|43.45|43.27|43.41|43.23|6
1733433070000|2024-12-05 21:11:10|43.41|43.23|43.45|43.27|43.46|43.28|43.41|43.23|6
1733433080000|2024-12-05 21:11:20|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|3
1733433090000|2024-12-05 21:11:30|43.45|43.27|43.45|43.27|43.45|43.27|43.44|43.26|5
1733433100000|2024-12-05 21:11:40|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|5
1733433110000|2024-12-05 21:11:50|43.43|43.25|43.42|43.24|43.43|43.25|43.41|43.23|4
1733433120000|2024-12-05 21:12:00|43.43|43.25|43.46|43.28|43.46|43.28|43.43|43.25|6
1733433130000|2024-12-05 21:12:10|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|6
1733433140000|2024-12-05 21:12:20|43.51|43.33|43.49|43.31|43.51|43.33|43.48|43.3|10
1733433150000|2024-12-05 21:12:30|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733433160000|2024-12-05 21:12:40|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1733433170000|2024-12-05 21:12:50|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|3
1733433180000|2024-12-05 21:13:00|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|3
1733433190000|2024-12-05 21:13:10|43.49|43.31|43.49|43.31|43.5|43.32|43.49|43.31|7
1733433200000|2024-12-05 21:13:20|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|4
1733433210000|2024-12-05 21:13:30|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|3
1733433220000|2024-12-05 21:13:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733433230000|2024-12-05 21:13:50|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|4
1733433240000|2024-12-05 21:14:00|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733433250000|2024-12-05 21:14:10|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|5
1733433260000|2024-12-05 21:14:20|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|3
1733433270000|2024-12-05 21:14:30|43.51|43.33|43.51|43.33|43.51|43.33|43.5|43.32|3
1733433280000|2024-12-05 21:14:40|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|4
1733433290000|2024-12-05 21:14:50|43.52|43.34|43.52|43.34|43.52|43.34|43.51|43.33|3
1733433300000|2024-12-05 21:15:00|43.51|43.33|43.49|43.31|43.53|43.35|43.49|43.31|10
1733433310000|2024-12-05 21:15:10|43.48|43.3|43.46|43.28|43.48|43.3|43.45|43.27|4
1733433320000|2024-12-05 21:15:20|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|3
1733433330000|2024-12-05 21:15:30|43.45|43.27|43.47|43.29|43.49|43.31|43.45|43.27|11
1733433340000|2024-12-05 21:15:40|43.46|43.28|43.43|43.25|43.46|43.28|43.43|43.25|6
1733433350000|2024-12-05 21:15:50|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|5
1733433360000|2024-12-05 21:16:00|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1733433370000|2024-12-05 21:16:10|43.47|43.29|43.47|43.29|43.49|43.31|43.46|43.28|9
1733433380000|2024-12-05 21:16:20|43.46|43.28|43.44|43.26|43.47|43.29|43.44|43.26|5
1733433390000|2024-12-05 21:16:30|43.43|43.25|43.4|43.22|43.43|43.25|43.39|43.21|7
1733433400000|2024-12-05 21:16:40|43.41|43.23|43.43|43.25|43.43|43.25|43.4|43.22|9
1733433410000|2024-12-05 21:16:50|43.42|43.24|43.42|43.24|43.43|43.25|43.42|43.24|3
1733433420000|2024-12-05 21:17:00|43.41|43.23|43.38|43.2|43.43|43.25|43.38|43.2|10
1733433430000|2024-12-05 21:17:10|43.37|43.19|43.37|43.19|43.39|43.21|43.37|43.19|7
1733433440000|2024-12-05 21:17:20|43.36|43.18|43.35|43.17|43.38|43.2|43.35|43.17|7
1733433450000|2024-12-05 21:17:30|43.36|43.18|43.37|43.19|43.38|43.2|43.36|43.18|4
1733433460000|2024-12-05 21:17:40|43.38|43.2|43.37|43.19|43.38|43.2|43.36|43.18|6
1733433470000|2024-12-05 21:17:50|43.38|43.2|43.38|43.2|43.38|43.2|43.37|43.19|3
1733433480000|2024-12-05 21:18:00|43.39|43.21|43.38|43.2|43.4|43.22|43.38|43.2|4
1733433490000|2024-12-05 21:18:10|43.39|43.21|43.37|43.19|43.39|43.21|43.37|43.19|3
1733433500000|2024-12-05 21:18:20|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|5
1733433510000|2024-12-05 21:18:30|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|5
1733433520000|2024-12-05 21:18:40|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1733433530000|2024-12-05 21:18:50|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|2
1733433540000|2024-12-05 21:19:00|43.31|43.13|43.31|43.13|43.32|43.14|43.3|43.12|5
1733433550000|2024-12-05 21:19:10|43.3|43.12|43.34|43.16|43.34|43.16|43.3|43.12|7
1733433560000|2024-12-05 21:19:20|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|10
1733433570000|2024-12-05 21:19:30|43.37|43.19|43.38|43.2|43.39|43.21|43.36|43.18|7
1733433580000|2024-12-05 21:19:40|43.39|43.21|43.38|43.2|43.39|43.21|43.36|43.18|5
1733433590000|2024-12-05 21:19:50|43.37|43.19|43.34|43.16|43.37|43.19|43.34|43.16|6
1733433600000|2024-12-05 21:20:00|43.35|43.17|43.31|43.13|43.35|43.17|43.31|43.13|5
1733433610000|2024-12-05 21:20:10|43.3|43.12|43.29|43.11|43.3|43.12|43.29|43.11|2
1733433620000|2024-12-05 21:20:20|43.27|43.09|43.33|43.15|43.33|43.15|43.26|43.08|9
1733433630000|2024-12-05 21:20:30|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|3
1733433640000|2024-12-05 21:20:40|43.38|43.2|43.41|43.23|43.41|43.23|43.38|43.2|4
1733433650000|2024-12-05 21:20:50|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733433660000|2024-12-05 21:21:00|43.44|43.26|43.44|43.26|43.45|43.27|43.42|43.24|10
1733433670000|2024-12-05 21:21:10|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|3
1733433680000|2024-12-05 21:21:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|8
1733433690000|2024-12-05 21:21:30|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733433700000|2024-12-05 21:21:40|43.47|43.29|43.47|43.29|43.49|43.31|43.46|43.28|7
1733433710000|2024-12-05 21:21:50|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|5
1733433720000|2024-12-05 21:22:00|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|7
1733433730000|2024-12-05 21:22:10|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733433740000|2024-12-05 21:22:20|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|3
1733433750000|2024-12-05 21:22:30|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|3
1733433760000|2024-12-05 21:22:40|43.46|43.28|43.42|43.24|43.46|43.28|43.42|43.24|5
1733433770000|2024-12-05 21:22:50|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|3
1733433780000|2024-12-05 21:23:00|43.42|43.24|43.47|43.29|43.47|43.29|43.42|43.24|9
1733433790000|2024-12-05 21:23:10|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|6
1733433800000|2024-12-05 21:23:20|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|4
1733433810000|2024-12-05 21:23:30|43.45|43.27|43.46|43.28|43.48|43.3|43.45|43.27|11
1733433820000|2024-12-05 21:23:40|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|3
1733433830000|2024-12-05 21:23:50|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|7
1733433840000|2024-12-05 21:24:00|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|7
1733433850000|2024-12-05 21:24:10|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733433860000|2024-12-05 21:24:20|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|5
1733433870000|2024-12-05 21:24:30|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733433880000|2024-12-05 21:24:40|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|9
1733433890000|2024-12-05 21:24:50|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733433900000|2024-12-05 21:25:00|43.49|43.31|43.51|43.33|43.51|43.33|43.48|43.3|5
1733433920000|2024-12-05 21:25:20|43.52|43.34|43.53|43.35|43.53|43.35|43.52|43.34|2
1733433930000|2024-12-05 21:25:30|43.52|43.34|43.52|43.34|43.52|43.34|43.52|43.34|1
1733433940000|2024-12-05 21:25:40|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|2
1733433950000|2024-12-05 21:25:50|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733433960000|2024-12-05 21:26:00|43.54|43.36|43.55|43.37|43.55|43.37|43.53|43.35|4
1733433980000|2024-12-05 21:26:20|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|3
1733433990000|2024-12-05 21:26:30|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733434000000|2024-12-05 21:26:40|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|3
1733434010000|2024-12-05 21:26:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733434020000|2024-12-05 21:27:00|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733434030000|2024-12-05 21:27:10|43.57|43.39|43.53|43.35|43.57|43.39|43.53|43.35|6
1733434040000|2024-12-05 21:27:20|43.52|43.34|43.52|43.34|43.53|43.35|43.52|43.34|3
1733434050000|2024-12-05 21:27:30|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|7
1733434060000|2024-12-05 21:27:40|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|4
1733434070000|2024-12-05 21:27:50|43.49|43.31|43.49|43.31|43.5|43.32|43.49|43.31|3
1733434080000|2024-12-05 21:28:00|43.5|43.32|43.5|43.32|43.51|43.33|43.5|43.32|3
1733434090000|2024-12-05 21:28:10|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733434100000|2024-12-05 21:28:20|43.53|43.35|43.52|43.34|43.53|43.35|43.51|43.33|4
1733434110000|2024-12-05 21:28:30|43.53|43.35|43.52|43.34|43.53|43.35|43.52|43.34|2
1733434120000|2024-12-05 21:28:40|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733434140000|2024-12-05 21:29:00|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733434150000|2024-12-05 21:29:10|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733434160000|2024-12-05 21:29:20|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|4
1733434170000|2024-12-05 21:29:30|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733434180000|2024-12-05 21:29:40|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|2
1733434190000|2024-12-05 21:29:50|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733434200000|2024-12-05 21:30:00|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733434210000|2024-12-05 21:30:10|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733434220000|2024-12-05 21:30:20|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|2
1733434230000|2024-12-05 21:30:30|43.46|43.28|43.42|43.24|43.46|43.28|43.41|43.23|6
1733434240000|2024-12-05 21:30:40|43.41|43.23|43.44|43.26|43.46|43.28|43.4|43.22|9
1733434250000|2024-12-05 21:30:50|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|7
1733434260000|2024-12-05 21:31:00|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|5
1733434270000|2024-12-05 21:31:10|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733434280000|2024-12-05 21:31:20|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|8
1733434290000|2024-12-05 21:31:30|43.51|43.33|43.5|43.32|43.52|43.34|43.5|43.32|4
1733434300000|2024-12-05 21:31:40|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733434310000|2024-12-05 21:31:50|43.53|43.35|43.52|43.34|43.53|43.35|43.52|43.34|2
1733434320000|2024-12-05 21:32:00|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|2
1733434330000|2024-12-05 21:32:10|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|3
1733434340000|2024-12-05 21:32:20|43.47|43.29|43.51|43.33|43.51|43.33|43.47|43.29|7
1733434350000|2024-12-05 21:32:30|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733434360000|2024-12-05 21:32:40|43.5|43.32|43.48|43.3|43.5|43.32|43.48|43.3|3
1733434370000|2024-12-05 21:32:50|43.47|43.29|43.47|43.29|43.48|43.3|43.47|43.29|5
1733434380000|2024-12-05 21:33:00|43.48|43.3|43.32|43.14|43.48|43.3|43.31|43.13|9
1733434390000|2024-12-05 21:33:10|43.33|43.15|43.35|43.17|43.35|43.17|43.33|43.15|5
1733434400000|2024-12-05 21:33:20|43.36|43.18|43.39|43.21|43.4|43.22|43.36|43.18|8
1733434410000|2024-12-05 21:33:30|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|3
1733434420000|2024-12-05 21:33:40|43.37|43.19|43.38|43.2|43.39|43.21|43.37|43.19|4
1733434430000|2024-12-05 21:33:50|43.37|43.19|43.37|43.19|43.37|43.19|43.35|43.17|5
1733434440000|2024-12-05 21:34:00|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|7
1733434450000|2024-12-05 21:34:10|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|6
1733434460000|2024-12-05 21:34:20|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|6
1733434470000|2024-12-05 21:34:30|43.38|43.2|43.35|43.17|43.38|43.2|43.35|43.17|6
1733434480000|2024-12-05 21:34:40|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|7
1733434490000|2024-12-05 21:34:50|43.35|43.17|43.35|43.17|43.37|43.19|43.35|43.17|4
1733434500000|2024-12-05 21:35:00|43.34|43.16|43.35|43.17|43.36|43.18|43.32|43.14|9
1733434510000|2024-12-05 21:35:10|43.36|43.18|43.41|43.23|43.41|43.23|43.36|43.18|6
1733434520000|2024-12-05 21:35:20|43.42|43.24|43.42|43.24|43.44|43.26|43.41|43.23|9
1733434530000|2024-12-05 21:35:30|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1733434540000|2024-12-05 21:35:40|43.41|43.23|43.41|43.23|43.42|43.24|43.4|43.22|5
1733434550000|2024-12-05 21:35:50|43.42|43.24|43.4|43.22|43.43|43.25|43.4|43.22|5
1733434560000|2024-12-05 21:36:00|43.41|43.23|43.41|43.23|43.44|43.26|43.41|43.23|6
1733434570000|2024-12-05 21:36:10|43.42|43.24|43.45|43.27|43.45|43.27|43.42|43.24|6
1733434580000|2024-12-05 21:36:20|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|6
1733434590000|2024-12-05 21:36:30|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733434600000|2024-12-05 21:36:40|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|2
1733434620000|2024-12-05 21:37:00|43.47|43.29|43.43|43.25|43.47|43.29|43.43|43.25|4
1733434630000|2024-12-05 21:37:10|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|3
1733434640000|2024-12-05 21:37:20|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|6
1733434650000|2024-12-05 21:37:30|43.48|43.3|43.48|43.3|43.49|43.31|43.47|43.29|5
1733434660000|2024-12-05 21:37:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733434670000|2024-12-05 21:37:50|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|5
1733434680000|2024-12-05 21:38:00|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733434690000|2024-12-05 21:38:10|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1733434700000|2024-12-05 21:38:20|43.47|43.29|43.47|43.29|43.47|43.29|43.45|43.27|4
1733434710000|2024-12-05 21:38:30|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733434720000|2024-12-05 21:38:40|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733434730000|2024-12-05 21:38:50|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733434740000|2024-12-05 21:39:00|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|5
1733434750000|2024-12-05 21:39:10|43.44|43.26|43.42|43.24|43.44|43.26|43.42|43.24|5
1733434760000|2024-12-05 21:39:20|43.41|43.23|43.42|43.24|43.42|43.24|43.4|43.22|6
1733434770000|2024-12-05 21:39:30|43.41|43.23|43.39|43.21|43.42|43.24|43.38|43.2|6
1733434780000|2024-12-05 21:39:40|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|2
1733434790000|2024-12-05 21:39:50|43.4|43.22|43.42|43.24|43.42|43.24|43.4|43.22|3
1733434800000|2024-12-05 21:40:00|43.41|43.23|43.4|43.22|43.42|43.24|43.39|43.21|10
1733434810000|2024-12-05 21:40:10|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|5
1733434820000|2024-12-05 21:40:20|43.37|43.19|43.36|43.18|43.37|43.19|43.34|43.16|5
1733434830000|2024-12-05 21:40:30|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|3
1733434840000|2024-12-05 21:40:40|43.37|43.19|43.39|43.21|43.4|43.22|43.37|43.19|5
1733434850000|2024-12-05 21:40:50|43.4|43.22|43.42|43.24|43.42|43.24|43.4|43.22|3
1733434860000|2024-12-05 21:41:00|43.43|43.25|43.48|43.3|43.48|43.3|43.43|43.25|8
1733434870000|2024-12-05 21:41:10|43.49|43.31|43.46|43.28|43.5|43.32|43.46|43.28|13
1733434880000|2024-12-05 21:41:20|43.45|43.27|43.42|43.24|43.45|43.27|43.41|43.23|6
1733434890000|2024-12-05 21:41:30|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|5
1733434900000|2024-12-05 21:41:40|43.42|43.24|43.45|43.27|43.45|43.27|43.42|43.24|4
1733434910000|2024-12-05 21:41:50|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|4
1733434920000|2024-12-05 21:42:00|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733434930000|2024-12-05 21:42:10|43.43|43.25|43.43|43.25|43.45|43.27|43.43|43.25|5
1733434950000|2024-12-05 21:42:30|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|3
1733434960000|2024-12-05 21:42:40|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|2
1733434970000|2024-12-05 21:42:50|43.4|43.22|43.38|43.2|43.4|43.22|43.37|43.19|5
1733434980000|2024-12-05 21:43:00|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|3
1733434990000|2024-12-05 21:43:10|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|7
1733435000000|2024-12-05 21:43:20|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|2
1733435010000|2024-12-05 21:43:30|43.37|43.19|43.38|43.2|43.39|43.21|43.37|43.19|6
1733435020000|2024-12-05 21:43:40|43.39|43.21|43.4|43.22|43.41|43.23|43.39|43.21|4
1733435030000|2024-12-05 21:43:50|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|4
1733435040000|2024-12-05 21:44:00|43.39|43.21|43.39|43.21|43.4|43.22|43.38|43.2|7
1733435050000|2024-12-05 21:44:10|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|2
1733435060000|2024-12-05 21:44:20|43.38|43.2|43.4|43.22|43.4|43.22|43.38|43.2|5
1733435070000|2024-12-05 21:44:30|43.39|43.21|43.37|43.19|43.39|43.21|43.37|43.19|3
1733435080000|2024-12-05 21:44:40|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|2
1733435090000|2024-12-05 21:44:50|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|2
1733435100000|2024-12-05 21:45:00|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|4
1733435110000|2024-12-05 21:45:10|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1733435120000|2024-12-05 21:45:20|43.42|43.24|43.42|43.24|43.42|43.24|43.42|43.24|1
1733435130000|2024-12-05 21:45:30|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|5
1733435140000|2024-12-05 21:45:40|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|8
1733435150000|2024-12-05 21:45:50|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|10
1733435160000|2024-12-05 21:46:00|43.44|43.26|43.44|43.26|43.44|43.26|43.42|43.24|5
1733435170000|2024-12-05 21:46:10|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|5
1733435180000|2024-12-05 21:46:20|43.42|43.24|43.46|43.28|43.46|43.28|43.41|43.23|9
1733435190000|2024-12-05 21:46:30|43.45|43.27|43.42|43.24|43.46|43.28|43.41|43.23|8
1733435200000|2024-12-05 21:46:40|43.41|43.23|43.41|43.23|43.41|43.23|43.41|43.23|1
1733435210000|2024-12-05 21:46:50|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|6
1733435220000|2024-12-05 21:47:00|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|4
1733435230000|2024-12-05 21:47:10|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1733435240000|2024-12-05 21:47:20|43.45|43.27|43.46|43.28|43.46|43.28|43.44|43.26|4
1733435250000|2024-12-05 21:47:30|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733435260000|2024-12-05 21:47:40|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|8
1733435270000|2024-12-05 21:47:50|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733435280000|2024-12-05 21:48:00|43.5|43.32|43.53|43.35|43.53|43.35|43.5|43.32|6
1733435290000|2024-12-05 21:48:10|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|8
1733435300000|2024-12-05 21:48:20|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733435310000|2024-12-05 21:48:30|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|12
1733435320000|2024-12-05 21:48:40|43.49|43.31|43.49|43.31|43.5|43.32|43.49|43.31|3
1733435330000|2024-12-05 21:48:50|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|6
1733435340000|2024-12-05 21:49:00|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|2
1733435350000|2024-12-05 21:49:10|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|4
1733435360000|2024-12-05 21:49:20|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|3
1733435370000|2024-12-05 21:49:30|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|5
1733435380000|2024-12-05 21:49:40|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|2
1733435390000|2024-12-05 21:49:50|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733435400000|2024-12-05 21:50:00|43.53|43.35|43.53|43.35|43.53|43.35|43.52|43.34|3
1733435410000|2024-12-05 21:50:10|43.54|43.36|43.54|43.36|43.54|43.36|43.53|43.35|5
1733435430000|2024-12-05 21:50:30|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733435440000|2024-12-05 21:50:40|43.52|43.34|43.52|43.34|43.53|43.35|43.52|43.34|3
1733435450000|2024-12-05 21:50:50|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733435460000|2024-12-05 21:51:00|43.52|43.34|43.49|43.31|43.52|43.34|43.47|43.29|8
1733435470000|2024-12-05 21:51:10|43.5|43.32|43.47|43.29|43.51|43.33|43.47|43.29|10
1733435480000|2024-12-05 21:51:20|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733435490000|2024-12-05 21:51:30|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|12
1733435500000|2024-12-05 21:51:40|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1733435510000|2024-12-05 21:51:50|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733435520000|2024-12-05 21:52:00|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|4
1733435530000|2024-12-05 21:52:10|43.46|43.28|43.46|43.28|43.46|43.28|43.44|43.26|5
1733435540000|2024-12-05 21:52:20|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|7
1733435550000|2024-12-05 21:52:30|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|4
1733435570000|2024-12-05 21:52:50|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733435580000|2024-12-05 21:53:00|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|5
1733435590000|2024-12-05 21:53:10|43.49|43.31|43.5|43.32|43.5|43.32|43.48|43.3|4
1733435600000|2024-12-05 21:53:20|43.51|43.33|43.52|43.34|43.52|43.34|43.5|43.32|4
1733435610000|2024-12-05 21:53:30|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|8
1733435620000|2024-12-05 21:53:40|43.53|43.35|43.53|43.35|43.54|43.36|43.51|43.33|9
1733435640000|2024-12-05 21:54:00|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1733435650000|2024-12-05 21:54:10|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|3
1733435660000|2024-12-05 21:54:20|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|2
1733435670000|2024-12-05 21:54:30|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733435680000|2024-12-05 21:54:40|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|4
1733435690000|2024-12-05 21:54:50|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733435700000|2024-12-05 21:55:00|43.54|43.36|43.53|43.35|43.54|43.36|43.52|43.34|4
1733435710000|2024-12-05 21:55:10|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733435720000|2024-12-05 21:55:20|43.54|43.36|43.52|43.34|43.54|43.36|43.51|43.33|7
1733435730000|2024-12-05 21:55:30|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733435740000|2024-12-05 21:55:40|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|2
1733435750000|2024-12-05 21:55:50|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|6
1733435760000|2024-12-05 21:56:00|43.53|43.35|43.55|43.37|43.55|43.37|43.53|43.35|3
1733435770000|2024-12-05 21:56:10|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|7
1733435780000|2024-12-05 21:56:20|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|6
1733435790000|2024-12-05 21:56:30|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|5
1733435800000|2024-12-05 21:56:40|43.54|43.36|43.54|43.36|43.55|43.37|43.54|43.36|7
1733435810000|2024-12-05 21:56:50|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733435820000|2024-12-05 21:57:00|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|2
1733435830000|2024-12-05 21:57:10|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733435840000|2024-12-05 21:57:20|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|3
1733435850000|2024-12-05 21:57:30|43.51|43.33|43.52|43.34|43.52|43.34|43.5|43.32|4
1733435860000|2024-12-05 21:57:40|43.53|43.35|43.6|43.42|43.62|43.44|43.53|43.35|6
1733435870000|2024-12-05 21:57:50|43.59|43.41|43.59|43.41|43.59|43.41|43.57|43.39|7
1733435880000|2024-12-05 21:58:00|43.58|43.4|43.58|43.4|43.59|43.41|43.57|43.39|9
1733435890000|2024-12-05 21:58:10|43.57|43.39|43.57|43.39|43.58|43.4|43.57|43.39|5
1733435900000|2024-12-05 21:58:20|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|3
1733435910000|2024-12-05 21:58:30|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|6
1733435920000|2024-12-05 21:58:40|43.57|43.39|43.57|43.39|43.57|43.39|43.54|43.36|7
1733435930000|2024-12-05 21:58:50|43.58|43.4|43.56|43.38|43.59|43.41|43.56|43.38|5
1733435940000|2024-12-05 21:59:00|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|4
1733435960000|2024-12-05 21:59:20|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733435970000|2024-12-05 21:59:30|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|3
1733435980000|2024-12-05 21:59:40|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733436000000|2024-12-05 22:00:00|43.53|43.35|43.52|43.34|43.53|43.35|43.5|43.32|8
1733436010000|2024-12-05 22:00:10|43.53|43.35|43.55|43.37|43.55|43.37|43.52|43.34|7
1733436020000|2024-12-05 22:00:20|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|4
1733436030000|2024-12-05 22:00:30|43.56|43.38|43.54|43.36|43.57|43.39|43.53|43.35|7
1733436040000|2024-12-05 22:00:40|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|8
1733436050000|2024-12-05 22:00:50|43.56|43.38|43.59|43.41|43.59|43.41|43.55|43.37|6
1733436060000|2024-12-05 22:01:00|43.58|43.4|43.63|43.45|43.63|43.45|43.58|43.4|8
1733436070000|2024-12-05 22:01:10|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|6
1733436080000|2024-12-05 22:01:20|43.66|43.48|43.67|43.49|43.67|43.49|43.65|43.47|8
1733436090000|2024-12-05 22:01:30|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|4
1733436100000|2024-12-05 22:01:40|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733436110000|2024-12-05 22:01:50|43.68|43.5|43.7|43.52|43.7|43.52|43.67|43.49|5
1733436120000|2024-12-05 22:02:00|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733436130000|2024-12-05 22:02:10|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733436140000|2024-12-05 22:02:20|43.73|43.55|43.75|43.57|43.75|43.57|43.71|43.53|8
1733436150000|2024-12-05 22:02:30|43.74|43.56|43.75|43.57|43.75|43.57|43.73|43.55|6
1733436160000|2024-12-05 22:02:40|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733436170000|2024-12-05 22:02:50|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|6
1733436180000|2024-12-05 22:03:00|43.75|43.57|43.72|43.54|43.75|43.57|43.72|43.54|6
1733436190000|2024-12-05 22:03:10|43.71|43.53|43.71|43.53|43.71|43.53|43.68|43.5|7
1733436200000|2024-12-05 22:03:20|43.72|43.54|43.71|43.53|43.72|43.54|43.7|43.52|6
1733436210000|2024-12-05 22:03:30|43.72|43.54|43.72|43.54|43.75|43.57|43.72|43.54|11
1733436220000|2024-12-05 22:03:40|43.73|43.55|43.71|43.53|43.73|43.55|43.7|43.52|9
1733436230000|2024-12-05 22:03:50|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|7
1733436240000|2024-12-05 22:04:00|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|8
1733436250000|2024-12-05 22:04:10|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|6
1733436260000|2024-12-05 22:04:20|43.63|43.45|43.64|43.46|43.65|43.47|43.63|43.45|4
1733436270000|2024-12-05 22:04:30|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|8
1733436280000|2024-12-05 22:04:40|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|6
1733436290000|2024-12-05 22:04:50|43.65|43.47|43.63|43.45|43.65|43.47|43.62|43.44|7
1733436300000|2024-12-05 22:05:00|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|13
1733436310000|2024-12-05 22:05:10|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|11
1733436320000|2024-12-05 22:05:20|43.64|43.46|43.62|43.44|43.64|43.46|43.62|43.44|3
1733436330000|2024-12-05 22:05:30|43.61|43.43|43.54|43.36|43.62|43.44|43.54|43.36|13
1733436340000|2024-12-05 22:05:40|43.53|43.35|43.51|43.33|43.55|43.37|43.5|43.32|13
1733436350000|2024-12-05 22:05:50|43.5|43.32|43.55|43.37|43.56|43.38|43.5|43.32|14
1733436360000|2024-12-05 22:06:00|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|11
1733436370000|2024-12-05 22:06:10|43.57|43.39|43.56|43.38|43.58|43.4|43.56|43.38|6
1733436380000|2024-12-05 22:06:20|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|14
1733436390000|2024-12-05 22:06:30|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|4
1733436400000|2024-12-05 22:06:40|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|5
1733436410000|2024-12-05 22:06:50|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|14
1733436420000|2024-12-05 22:07:00|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|7
1733436430000|2024-12-05 22:07:10|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|4
1733436440000|2024-12-05 22:07:20|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|8
1733436450000|2024-12-05 22:07:30|43.55|43.37|43.52|43.34|43.55|43.37|43.52|43.34|4
1733436460000|2024-12-05 22:07:40|43.53|43.35|43.53|43.35|43.54|43.36|43.52|43.34|5
1733436470000|2024-12-05 22:07:50|43.54|43.36|43.51|43.33|43.54|43.36|43.51|43.33|4
1733436480000|2024-12-05 22:08:00|43.5|43.32|43.46|43.28|43.5|43.32|43.46|43.28|7
1733436490000|2024-12-05 22:08:10|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|4
1733436500000|2024-12-05 22:08:20|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733436510000|2024-12-05 22:08:30|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733436520000|2024-12-05 22:08:40|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|4
1733436530000|2024-12-05 22:08:50|43.45|43.27|43.45|43.27|43.46|43.28|43.44|43.26|5
1733436540000|2024-12-05 22:09:00|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|6
1733436550000|2024-12-05 22:09:10|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|6
1733436560000|2024-12-05 22:09:20|43.44|43.26|43.43|43.25|43.45|43.27|43.43|43.25|6
1733436570000|2024-12-05 22:09:30|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|7
1733436580000|2024-12-05 22:09:40|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|4
1733436590000|2024-12-05 22:09:50|43.4|43.22|43.38|43.2|43.4|43.22|43.37|43.19|7
1733436600000|2024-12-05 22:10:00|43.37|43.19|43.34|43.16|43.37|43.19|43.34|43.16|4
1733436610000|2024-12-05 22:10:10|43.33|43.15|43.29|43.11|43.34|43.16|43.28|43.1|13
1733436620000|2024-12-05 22:10:20|43.28|43.1|43.31|43.13|43.31|43.13|43.27|43.09|8
1733436630000|2024-12-05 22:10:30|43.32|43.14|43.29|43.11|43.32|43.14|43.29|43.11|8
1733436640000|2024-12-05 22:10:40|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|5
1733436650000|2024-12-05 22:10:50|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|4
1733436660000|2024-12-05 22:11:00|43.38|43.2|43.38|43.2|43.4|43.22|43.37|43.19|11
1733436670000|2024-12-05 22:11:10|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|3
1733436680000|2024-12-05 22:11:20|43.36|43.18|43.39|43.21|43.39|43.21|43.34|43.16|14
1733436690000|2024-12-05 22:11:30|43.38|43.2|43.36|43.18|43.38|43.2|43.35|43.17|8
1733436700000|2024-12-05 22:11:40|43.38|43.2|43.38|43.2|43.38|43.2|43.37|43.19|3
1733436710000|2024-12-05 22:11:50|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|11
1733436720000|2024-12-05 22:12:00|43.43|43.25|43.41|43.23|43.44|43.26|43.41|43.23|11
1733436730000|2024-12-05 22:12:10|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|11
1733436740000|2024-12-05 22:12:20|43.39|43.21|43.35|43.17|43.39|43.21|43.35|43.17|7
1733436750000|2024-12-05 22:12:30|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|6
1733436760000|2024-12-05 22:12:40|43.34|43.16|43.33|43.15|43.35|43.17|43.33|43.15|10
1733436770000|2024-12-05 22:12:50|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|8
1733436780000|2024-12-05 22:13:00|43.34|43.16|43.31|43.13|43.34|43.16|43.31|43.13|8
1733436800000|2024-12-05 22:13:20|43.32|43.14|43.32|43.14|43.33|43.15|43.31|43.13|13
1733436810000|2024-12-05 22:13:30|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|5
1733436820000|2024-12-05 22:13:40|43.32|43.14|43.37|43.19|43.37|43.19|43.32|43.14|10
1733436830000|2024-12-05 22:13:50|43.36|43.18|43.35|43.17|43.37|43.19|43.35|43.17|6
1733436840000|2024-12-05 22:14:00|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|11
1733436850000|2024-12-05 22:14:10|43.35|43.17|43.37|43.19|43.37|43.19|43.34|43.16|9
1733436860000|2024-12-05 22:14:20|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|10
1733436870000|2024-12-05 22:14:30|43.34|43.16|43.33|43.15|43.35|43.17|43.33|43.15|4
1733436880000|2024-12-05 22:14:40|43.32|43.14|43.32|43.14|43.33|43.15|43.31|43.13|7
1733436890000|2024-12-05 22:14:50|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|2
1733436900000|2024-12-05 22:15:00|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|6
1733436910000|2024-12-05 22:15:10|43.31|43.13|43.33|43.15|43.33|43.15|43.29|43.11|7
1733436920000|2024-12-05 22:15:20|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|14
1733436930000|2024-12-05 22:15:30|43.36|43.18|43.38|43.2|43.38|43.2|43.35|43.17|7
1733436940000|2024-12-05 22:15:40|43.39|43.21|43.41|43.23|43.41|43.23|43.39|43.21|9
1733436950000|2024-12-05 22:15:50|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|8
1733436960000|2024-12-05 22:16:00|43.42|43.24|43.42|43.24|43.44|43.26|43.42|43.24|11
1733436970000|2024-12-05 22:16:10|43.43|43.25|43.44|43.26|43.45|43.27|43.43|43.25|8
1733436980000|2024-12-05 22:16:20|43.43|43.25|43.39|43.21|43.43|43.25|43.38|43.2|12
1733436990000|2024-12-05 22:16:30|43.38|43.2|43.4|43.22|43.41|43.23|43.38|43.2|9
1733437000000|2024-12-05 22:16:40|43.39|43.21|43.4|43.22|43.41|43.23|43.39|43.21|8
1733437010000|2024-12-05 22:16:50|43.41|43.23|43.39|43.21|43.41|43.23|43.39|43.21|11
1733437020000|2024-12-05 22:17:00|43.4|43.22|43.37|43.19|43.4|43.22|43.37|43.19|14
1733437030000|2024-12-05 22:17:10|43.38|43.2|43.37|43.19|43.38|43.2|43.37|43.19|8
1733437040000|2024-12-05 22:17:20|43.38|43.2|43.35|43.17|43.38|43.2|43.35|43.17|6
1733437050000|2024-12-05 22:17:30|43.34|43.16|43.37|43.19|43.37|43.19|43.33|43.15|7
1733437060000|2024-12-05 22:17:40|43.36|43.18|43.35|43.17|43.37|43.19|43.34|43.16|10
1733437070000|2024-12-05 22:17:50|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|10
1733437080000|2024-12-05 22:18:00|43.34|43.16|43.33|43.15|43.36|43.18|43.33|43.15|12
1733437090000|2024-12-05 22:18:10|43.32|43.14|43.35|43.17|43.36|43.18|43.32|43.14|8
1733437100000|2024-12-05 22:18:20|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|4
1733437110000|2024-12-05 22:18:30|43.36|43.18|43.4|43.22|43.4|43.22|43.36|43.18|11
1733437120000|2024-12-05 22:18:40|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|8
1733437130000|2024-12-05 22:18:50|43.41|43.23|43.39|43.21|43.41|43.23|43.39|43.21|9
1733437140000|2024-12-05 22:19:00|43.4|43.22|43.38|43.2|43.43|43.25|43.38|43.2|10
1733437150000|2024-12-05 22:19:10|43.39|43.21|43.38|43.2|43.4|43.22|43.38|43.2|6
1733437160000|2024-12-05 22:19:20|43.37|43.19|43.35|43.17|43.38|43.2|43.35|43.17|5
1733437170000|2024-12-05 22:19:30|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|6
1733437180000|2024-12-05 22:19:40|43.36|43.18|43.32|43.14|43.37|43.19|43.32|43.14|8
1733437190000|2024-12-05 22:19:50|43.31|43.13|43.32|43.14|43.32|43.14|43.29|43.11|12
1733437200000|2024-12-05 22:20:00|43.33|43.15|43.32|43.14|43.33|43.15|43.31|43.13|12
1733437210000|2024-12-05 22:20:10|43.31|43.13|43.28|43.1|43.32|43.14|43.28|43.1|7
1733437220000|2024-12-05 22:20:20|43.27|43.09|43.27|43.09|43.28|43.1|43.27|43.09|3
1733437230000|2024-12-05 22:20:30|43.26|43.08|43.24|43.06|43.27|43.09|43.24|43.06|11
1733437240000|2024-12-05 22:20:40|43.25|43.07|43.17|42.99|43.25|43.07|43.17|42.99|13
1733437250000|2024-12-05 22:20:50|43.16|42.98|43.13|42.95|43.16|42.98|43.13|42.95|4
1733437260000|2024-12-05 22:21:00|43.12|42.94|43.06|42.88|43.12|42.94|43.06|42.88|8
1733437270000|2024-12-05 22:21:10|43.05|42.87|43|42.82|43.05|42.87|43|42.82|5
1733437280000|2024-12-05 22:21:20|43.01|42.83|43.09|42.91|43.09|42.91|43.01|42.83|8
1733437290000|2024-12-05 22:21:30|43.1|42.92|43.02|42.84|43.1|42.92|43.01|42.83|10
1733437300000|2024-12-05 22:21:40|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733437310000|2024-12-05 22:21:50|43.02|42.84|42.94|42.76|43.02|42.84|42.94|42.76|11
1733437320000|2024-12-05 22:22:00|42.95|42.77|43.01|42.83|43.02|42.84|42.94|42.76|15
1733437330000|2024-12-05 22:22:10|43.02|42.84|42.95|42.77|43.02|42.84|42.95|42.77|15
1733437340000|2024-12-05 22:22:20|42.94|42.76|42.91|42.73|42.94|42.76|42.91|42.73|8
1733437350000|2024-12-05 22:22:30|42.9|42.72|42.91|42.73|42.91|42.73|42.89|42.71|10
1733437360000|2024-12-05 22:22:40|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|3
1733437370000|2024-12-05 22:22:50|42.9|42.72|42.95|42.77|42.95|42.77|42.9|42.72|10
1733437380000|2024-12-05 22:23:00|42.96|42.78|43.04|42.86|43.05|42.87|42.96|42.78|13
1733437390000|2024-12-05 22:23:10|43.05|42.87|43.02|42.84|43.06|42.88|43.01|42.83|10
1733437400000|2024-12-05 22:23:20|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|10
1733437410000|2024-12-05 22:23:30|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|5
1733437420000|2024-12-05 22:23:40|43.06|42.88|43.09|42.91|43.09|42.91|43.06|42.88|6
1733437430000|2024-12-05 22:23:50|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|4
1733437440000|2024-12-05 22:24:00|43.12|42.94|43.11|42.93|43.12|42.94|43.11|42.93|4
1733437450000|2024-12-05 22:24:10|43.12|42.94|43.12|42.94|43.13|42.95|43.11|42.93|9
1733437460000|2024-12-05 22:24:20|43.11|42.93|43.08|42.9|43.12|42.94|43.08|42.9|8
1733437470000|2024-12-05 22:24:30|43.07|42.89|43.08|42.9|43.08|42.9|43.06|42.88|8
1733437480000|2024-12-05 22:24:40|43.07|42.89|43.06|42.88|43.08|42.9|43.06|42.88|6
1733437490000|2024-12-05 22:24:50|43.07|42.89|42.99|42.81|43.07|42.89|42.99|42.81|8
1733437500000|2024-12-05 22:25:00|43|42.82|42.96|42.78|43|42.82|42.96|42.78|9
1733437510000|2024-12-05 22:25:10|42.97|42.79|42.91|42.73|42.97|42.79|42.91|42.73|13
1733437520000|2024-12-05 22:25:20|42.9|42.72|42.91|42.73|42.91|42.73|42.88|42.7|10
1733437530000|2024-12-05 22:25:30|42.9|42.72|42.88|42.7|42.91|42.73|42.88|42.7|5
1733437540000|2024-12-05 22:25:40|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733437550000|2024-12-05 22:25:50|42.9|42.72|42.9|42.72|42.92|42.74|42.9|42.72|7
1733437560000|2024-12-05 22:26:00|42.89|42.71|42.87|42.69|42.9|42.72|42.87|42.69|8
1733437570000|2024-12-05 22:26:10|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|7
1733437580000|2024-12-05 22:26:20|42.89|42.71|42.88|42.7|42.91|42.73|42.88|42.7|10
1733437590000|2024-12-05 22:26:30|42.87|42.69|42.82|42.64|42.87|42.69|42.82|42.64|10
1733437600000|2024-12-05 22:26:40|42.81|42.63|42.66|42.48|42.81|42.63|42.66|42.48|19
1733437610000|2024-12-05 22:26:50|42.64|42.46|42.65|42.47|42.65|42.47|42.56|42.38|19
1733437620000|2024-12-05 22:27:00|42.66|42.48|42.63|42.45|42.67|42.49|42.63|42.45|19
1733437630000|2024-12-05 22:27:10|42.62|42.44|42.64|42.46|42.64|42.46|42.55|42.37|20
1733437640000|2024-12-05 22:27:20|42.63|42.45|42.55|42.37|42.68|42.5|42.55|42.37|25
1733437650000|2024-12-05 22:27:30|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|18
1733437660000|2024-12-05 22:27:40|42.58|42.4|42.55|42.37|42.6|42.42|42.55|42.37|18
1733437670000|2024-12-05 22:27:50|42.54|42.36|42.36|42.18|42.54|42.36|42.36|42.18|22
1733437680000|2024-12-05 22:28:00|42.37|42.19|42.28|42.1|42.38|42.2|42.28|42.1|17
1733437690000|2024-12-05 22:28:10|42.27|42.09|42.06|41.88|42.27|42.09|42.06|41.88|22
1733437700000|2024-12-05 22:28:20|42.05|41.87|41.84|41.66|42.05|41.87|41.84|41.66|25
1733437710000|2024-12-05 22:28:30|41.83|41.65|41.55|41.37|41.83|41.65|41.55|41.37|29
1733437720000|2024-12-05 22:28:40|41.56|41.38|41.61|41.43|41.64|41.46|41.47|41.29|29
1733437730000|2024-12-05 22:28:50|41.64|41.46|41.59|41.41|41.74|41.56|41.51|41.33|30
1733437740000|2024-12-05 22:29:00|41.58|41.4|41.64|41.46|41.65|41.47|41.48|41.3|26
1733437750000|2024-12-05 22:29:10|41.66|41.48|41.54|41.36|41.66|41.48|41.51|41.33|25
1733437760000|2024-12-05 22:29:20|41.58|41.4|41.68|41.5|41.68|41.5|41.58|41.4|24
1733437770000|2024-12-05 22:29:30|41.69|41.51|41.8|41.62|41.84|41.66|41.69|41.51|22
1733437780000|2024-12-05 22:29:40|41.82|41.64|41.92|41.74|41.95|41.77|41.82|41.64|25
1733437790000|2024-12-05 22:29:50|41.93|41.75|41.89|41.71|41.94|41.76|41.89|41.71|23
1733437800000|2024-12-05 22:30:00|41.91|41.73|41.93|41.75|41.95|41.77|41.9|41.72|18
1733437810000|2024-12-05 22:30:10|41.94|41.76|41.95|41.77|41.96|41.78|41.93|41.75|19
1733437820000|2024-12-05 22:30:20|41.96|41.78|42|41.82|42|41.82|41.94|41.76|17
1733437830000|2024-12-05 22:30:30|41.99|41.81|42.02|41.84|42.04|41.86|41.99|41.81|26
1733437840000|2024-12-05 22:30:40|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|8
1733437850000|2024-12-05 22:30:50|42.03|41.85|42.04|41.86|42.05|41.87|42.03|41.85|14
1733437860000|2024-12-05 22:31:00|42.02|41.84|42.05|41.87|42.06|41.88|41.99|41.81|16
1733437870000|2024-12-05 22:31:10|42.06|41.88|42.06|41.88|42.06|41.88|42.02|41.84|16
1733437880000|2024-12-05 22:31:20|42.07|41.89|42.08|41.9|42.08|41.9|42.03|41.85|18
1733437890000|2024-12-05 22:31:30|42.06|41.88|42.08|41.9|42.09|41.91|42.06|41.88|17
1733437900000|2024-12-05 22:31:40|42.09|41.91|42.21|42.03|42.21|42.03|42.09|41.91|16
1733437910000|2024-12-05 22:31:50|42.2|42.02|42.29|42.11|42.3|42.12|42.2|42.02|20
1733437920000|2024-12-05 22:32:00|42.3|42.12|42.26|42.08|42.36|42.18|42.26|42.08|25
1733437930000|2024-12-05 22:32:10|42.27|42.09|42.27|42.09|42.29|42.11|42.2|42.02|23
1733437940000|2024-12-05 22:32:20|42.28|42.1|42.3|42.12|42.32|42.14|42.22|42.04|21
1733437950000|2024-12-05 22:32:30|42.31|42.13|42.44|42.26|42.44|42.26|42.31|42.13|22
1733437960000|2024-12-05 22:32:40|42.43|42.25|42.47|42.29|42.48|42.3|42.43|42.25|15
1733437970000|2024-12-05 22:32:50|42.46|42.28|42.52|42.34|42.53|42.35|42.46|42.28|23
1733437980000|2024-12-05 22:33:00|42.48|42.3|42.48|42.3|42.5|42.32|42.43|42.25|18
1733437990000|2024-12-05 22:33:10|42.49|42.31|42.44|42.26|42.5|42.32|42.42|42.24|31
1733438000000|2024-12-05 22:33:20|42.45|42.27|42.5|42.32|42.53|42.35|42.45|42.27|20
1733438010000|2024-12-05 22:33:30|42.49|42.31|42.46|42.28|42.54|42.36|42.46|42.28|23
1733438020000|2024-12-05 22:33:40|42.45|42.27|42.45|42.27|42.47|42.29|42.41|42.23|19
1733438030000|2024-12-05 22:33:50|42.46|42.28|42.35|42.17|42.46|42.28|42.35|42.17|16
1733438040000|2024-12-05 22:34:00|42.32|42.14|42.32|42.14|42.39|42.21|42.23|42.05|27
1733438050000|2024-12-05 22:34:10|42.33|42.15|42.39|42.21|42.44|42.26|42.33|42.15|18
1733438060000|2024-12-05 22:34:20|42.38|42.2|42.33|42.15|42.4|42.22|42.32|42.14|16
1733438070000|2024-12-05 22:34:30|42.34|42.16|42.3|42.12|42.38|42.2|42.29|42.11|20
1733438080000|2024-12-05 22:34:40|42.32|42.14|42.38|42.2|42.52|42.34|42.28|42.1|26
1733438090000|2024-12-05 22:34:50|42.37|42.19|42.28|42.1|42.37|42.19|42.27|42.09|15
1733438100000|2024-12-05 22:35:00|42.29|42.11|42.17|41.99|42.31|42.13|42.17|41.99|25
1733438110000|2024-12-05 22:35:10|42.15|41.97|42.02|41.84|42.15|41.97|42.02|41.84|18
1733438120000|2024-12-05 22:35:20|42.01|41.83|41.98|41.8|42.01|41.83|41.78|41.6|25
1733438130000|2024-12-05 22:35:30|41.97|41.79|42.07|41.89|42.07|41.89|41.95|41.77|23
1733438140000|2024-12-05 22:35:40|42.08|41.9|42.16|41.98|42.16|41.98|42.04|41.86|20
1733438150000|2024-12-05 22:35:50|42.11|41.93|42.17|41.99|42.19|42.01|42.02|41.84|20
1733438160000|2024-12-05 22:36:00|42.16|41.98|42.18|42|42.21|42.03|42.15|41.97|26
1733438170000|2024-12-05 22:36:10|42.2|42.02|42.17|41.99|42.27|42.09|42.17|41.99|21
1733438180000|2024-12-05 22:36:20|42.16|41.98|42.23|42.05|42.26|42.08|42.16|41.98|20
1733438190000|2024-12-05 22:36:30|42.25|42.07|42.35|42.17|42.35|42.17|42.25|42.07|15
1733438200000|2024-12-05 22:36:40|42.36|42.18|42.37|42.19|42.37|42.19|42.36|42.18|4
1733438210000|2024-12-05 22:36:50|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733438220000|2024-12-05 22:37:00|42.39|42.21|42.49|42.31|42.5|42.32|42.39|42.21|18
1733438230000|2024-12-05 22:37:10|42.51|42.33|42.53|42.35|42.54|42.36|42.46|42.28|29
1733438240000|2024-12-05 22:37:20|42.52|42.34|42.54|42.36|42.54|42.36|42.5|42.32|15
1733438250000|2024-12-05 22:37:30|42.53|42.35|42.49|42.31|42.53|42.35|42.39|42.21|24
1733438260000|2024-12-05 22:37:40|42.5|42.32|42.53|42.35|42.53|42.35|42.49|42.31|11
1733438270000|2024-12-05 22:37:50|42.52|42.34|42.52|42.34|42.53|42.35|42.5|42.32|7
1733438280000|2024-12-05 22:38:00|42.51|42.33|42.44|42.26|42.51|42.33|42.42|42.24|9
1733438290000|2024-12-05 22:38:10|42.43|42.25|42.41|42.23|42.44|42.26|42.38|42.2|12
1733438300000|2024-12-05 22:38:20|42.4|42.22|42.35|42.17|42.4|42.22|42.33|42.15|12
1733438310000|2024-12-05 22:38:30|42.34|42.16|42.28|42.1|42.34|42.16|42.26|42.08|12
1733438320000|2024-12-05 22:38:40|42.29|42.11|42.41|42.23|42.41|42.23|42.27|42.09|15
1733438330000|2024-12-05 22:38:50|42.4|42.22|42.4|42.22|42.41|42.23|42.37|42.19|14
1733438340000|2024-12-05 22:39:00|42.41|42.23|42.38|42.2|42.41|42.23|42.34|42.16|12
1733438350000|2024-12-05 22:39:10|42.37|42.19|42.35|42.17|42.37|42.19|42.32|42.14|13
1733438360000|2024-12-05 22:39:20|42.34|42.16|42.25|42.07|42.34|42.16|42.21|42.03|13
1733438370000|2024-12-05 22:39:30|42.28|42.1|42.22|42.04|42.31|42.13|42.22|42.04|13
1733438380000|2024-12-05 22:39:40|42.23|42.05|42.27|42.09|42.28|42.1|42.2|42.02|13
1733438390000|2024-12-05 22:39:50|42.28|42.1|42.28|42.1|42.28|42.1|42.26|42.08|9
1733438400000|2024-12-05 22:40:00|42.3|42.12|42.37|42.19|42.37|42.19|42.3|42.12|12
1733438410000|2024-12-05 22:40:10|42.38|42.2|42.4|42.22|42.41|42.23|42.38|42.2|7
1733438420000|2024-12-05 22:40:20|42.41|42.23|42.42|42.24|42.43|42.25|42.4|42.22|8
1733438430000|2024-12-05 22:40:30|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|6
1733438440000|2024-12-05 22:40:40|42.43|42.25|42.47|42.29|42.47|42.29|42.43|42.25|10
1733438450000|2024-12-05 22:40:50|42.48|42.3|42.43|42.25|42.48|42.3|42.42|42.24|9
1733438460000|2024-12-05 22:41:00|42.44|42.26|42.47|42.29|42.51|42.33|42.44|42.26|13
1733438470000|2024-12-05 22:41:10|42.46|42.28|42.4|42.22|42.46|42.28|42.38|42.2|12
1733438480000|2024-12-05 22:41:20|42.39|42.21|42.38|42.2|42.46|42.28|42.38|42.2|16
1733438490000|2024-12-05 22:41:30|42.37|42.19|42.41|42.23|42.42|42.24|42.37|42.19|13
1733438500000|2024-12-05 22:41:40|42.42|42.24|42.38|42.2|42.42|42.24|42.36|42.18|11
1733438510000|2024-12-05 22:41:50|42.37|42.19|42.41|42.23|42.43|42.25|42.37|42.19|13
1733438520000|2024-12-05 22:42:00|42.4|42.22|42.4|42.22|42.41|42.23|42.39|42.21|7
1733438530000|2024-12-05 22:42:10|42.39|42.21|42.34|42.16|42.4|42.22|42.34|42.16|11
1733438540000|2024-12-05 22:42:20|42.35|42.17|42.38|42.2|42.4|42.22|42.35|42.17|12
1733438550000|2024-12-05 22:42:30|42.37|42.19|42.35|42.17|42.37|42.19|42.33|42.15|12
1733438560000|2024-12-05 22:42:40|42.34|42.16|42.37|42.19|42.39|42.21|42.34|42.16|11
1733438570000|2024-12-05 22:42:50|42.38|42.2|42.34|42.16|42.38|42.2|42.33|42.15|9
1733438580000|2024-12-05 22:43:00|42.33|42.15|42.37|42.19|42.38|42.2|42.33|42.15|9
1733438590000|2024-12-05 22:43:10|42.38|42.2|42.42|42.24|42.43|42.25|42.38|42.2|10
1733438600000|2024-12-05 22:43:20|42.43|42.25|42.49|42.31|42.49|42.31|42.43|42.25|10
1733438610000|2024-12-05 22:43:30|42.48|42.3|42.49|42.31|42.49|42.31|42.48|42.3|2
1733438620000|2024-12-05 22:43:40|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733438630000|2024-12-05 22:43:50|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|9
1733438640000|2024-12-05 22:44:00|42.5|42.32|42.5|42.32|42.5|42.32|42.48|42.3|9
1733438650000|2024-12-05 22:44:10|42.51|42.33|42.54|42.36|42.54|42.36|42.51|42.33|6
1733438660000|2024-12-05 22:44:20|42.55|42.37|42.56|42.38|42.56|42.38|42.55|42.37|2
1733438670000|2024-12-05 22:44:30|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|4
1733438680000|2024-12-05 22:44:40|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1733438690000|2024-12-05 22:44:50|42.58|42.4|42.59|42.41|42.59|42.41|42.58|42.4|12
1733438700000|2024-12-05 22:45:00|42.58|42.4|42.56|42.38|42.59|42.41|42.55|42.37|4
1733438710000|2024-12-05 22:45:10|42.57|42.39|42.61|42.43|42.61|42.43|42.54|42.36|11
1733438720000|2024-12-05 22:45:20|42.6|42.42|42.64|42.46|42.64|42.46|42.59|42.41|7
1733438730000|2024-12-05 22:45:30|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|5
1733438740000|2024-12-05 22:45:40|42.68|42.5|42.72|42.54|42.72|42.54|42.68|42.5|7
1733438750000|2024-12-05 22:45:50|42.73|42.55|42.81|42.63|42.81|42.63|42.73|42.55|11
1733438760000|2024-12-05 22:46:00|42.8|42.62|42.82|42.64|42.83|42.65|42.8|42.62|11
1733438770000|2024-12-05 22:46:10|42.83|42.65|42.87|42.69|42.87|42.69|42.83|42.65|10
1733438780000|2024-12-05 22:46:20|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|10
1733438790000|2024-12-05 22:46:30|42.88|42.7|42.87|42.69|42.88|42.7|42.85|42.67|8
1733438800000|2024-12-05 22:46:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|6
1733438810000|2024-12-05 22:46:50|42.88|42.7|42.93|42.75|42.93|42.75|42.88|42.7|10
1733438820000|2024-12-05 22:47:00|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|10
1733438830000|2024-12-05 22:47:10|42.96|42.78|42.99|42.81|42.99|42.81|42.96|42.78|10
1733438840000|2024-12-05 22:47:20|42.98|42.8|42.99|42.81|42.99|42.81|42.98|42.8|2
1733438850000|2024-12-05 22:47:30|43|42.82|43.06|42.88|43.06|42.88|43|42.82|9
1733438860000|2024-12-05 22:47:40|43.07|42.89|43.12|42.94|43.12|42.94|43.07|42.89|7
1733438870000|2024-12-05 22:47:50|43.13|42.95|43.14|42.96|43.17|42.99|43.13|42.95|18
1733438880000|2024-12-05 22:48:00|43.13|42.95|43.09|42.91|43.13|42.95|43.07|42.89|11
1733438890000|2024-12-05 22:48:10|43.08|42.9|43.08|42.9|43.09|42.91|43.07|42.89|5
1733438900000|2024-12-05 22:48:20|43.09|42.91|43.1|42.92|43.11|42.93|43.06|42.88|12
1733438910000|2024-12-05 22:48:30|43.11|42.93|43.15|42.97|43.15|42.97|43.11|42.93|7
1733438920000|2024-12-05 22:48:40|43.16|42.98|43.17|42.99|43.17|42.99|43.16|42.98|2
1733438930000|2024-12-05 22:48:50|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|10
1733438940000|2024-12-05 22:49:00|43.18|43|43.25|43.07|43.25|43.07|43.18|43|14
1733438950000|2024-12-05 22:49:10|43.26|43.08|43.17|42.99|43.26|43.08|43.16|42.98|14
1733438960000|2024-12-05 22:49:20|43.18|43|43.16|42.98|43.2|43.02|43.16|42.98|17
1733438970000|2024-12-05 22:49:30|43.15|42.97|43.21|43.03|43.21|43.03|43.15|42.97|11
1733438980000|2024-12-05 22:49:40|43.2|43.02|43.24|43.06|43.26|43.08|43.2|43.02|10
1733438990000|2024-12-05 22:49:50|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|9
1733439000000|2024-12-05 22:50:00|43.26|43.08|43.29|43.11|43.29|43.11|43.25|43.07|10
1733439010000|2024-12-05 22:50:10|43.3|43.12|43.3|43.12|43.3|43.12|43.29|43.11|5
1733439020000|2024-12-05 22:50:20|43.31|43.13|43.31|43.13|43.33|43.15|43.3|43.12|18
1733439030000|2024-12-05 22:50:30|43.32|43.14|43.33|43.15|43.33|43.15|43.3|43.12|8
1733439040000|2024-12-05 22:50:40|43.32|43.14|43.33|43.15|43.33|43.15|43.32|43.14|6
1733439050000|2024-12-05 22:50:50|43.32|43.14|43.29|43.11|43.32|43.14|43.29|43.11|5
1733439060000|2024-12-05 22:51:00|43.3|43.12|43.28|43.1|43.31|43.13|43.28|43.1|13
1733439070000|2024-12-05 22:51:10|43.27|43.09|43.17|42.99|43.27|43.09|43.17|42.99|9
1733439080000|2024-12-05 22:51:20|43.16|42.98|43.12|42.94|43.17|42.99|43.12|42.94|11
1733439090000|2024-12-05 22:51:30|43.11|42.93|43.08|42.9|43.11|42.93|43.06|42.88|11
1733439100000|2024-12-05 22:51:40|43.07|42.89|43.09|42.91|43.12|42.94|43.07|42.89|13
1733439110000|2024-12-05 22:51:50|43.08|42.9|43.04|42.86|43.08|42.9|43.03|42.85|11
1733439120000|2024-12-05 22:52:00|43.03|42.85|42.98|42.8|43.03|42.85|42.95|42.77|16
1733439130000|2024-12-05 22:52:10|42.97|42.79|42.97|42.79|42.97|42.79|42.93|42.75|15
1733439140000|2024-12-05 22:52:20|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|9
1733439150000|2024-12-05 22:52:30|42.94|42.76|42.93|42.75|42.94|42.76|42.91|42.73|16
1733439160000|2024-12-05 22:52:40|42.94|42.76|42.93|42.75|42.96|42.78|42.93|42.75|11
1733439170000|2024-12-05 22:52:50|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|11
1733439180000|2024-12-05 22:53:00|42.89|42.71|42.97|42.79|42.98|42.8|42.87|42.69|19
1733439190000|2024-12-05 22:53:10|42.96|42.78|43.04|42.86|43.04|42.86|42.96|42.78|12
1733439200000|2024-12-05 22:53:20|43.05|42.87|43.11|42.93|43.11|42.93|43.05|42.87|11
1733439210000|2024-12-05 22:53:30|43.12|42.94|43|42.82|43.13|42.95|43|42.82|13
1733439220000|2024-12-05 22:53:40|43.01|42.83|43.04|42.86|43.07|42.89|43.01|42.83|12
1733439230000|2024-12-05 22:53:50|43.05|42.87|43.03|42.85|43.08|42.9|43.03|42.85|15
1733439240000|2024-12-05 22:54:00|43.02|42.84|43|42.82|43.02|42.84|42.99|42.81|12
1733439250000|2024-12-05 22:54:10|42.99|42.81|42.89|42.71|42.99|42.81|42.86|42.68|17
1733439260000|2024-12-05 22:54:20|42.92|42.74|42.94|42.76|42.96|42.78|42.92|42.74|13
1733439270000|2024-12-05 22:54:30|42.93|42.75|42.95|42.77|42.95|42.77|42.92|42.74|9
1733439280000|2024-12-05 22:54:40|42.94|42.76|42.97|42.79|42.97|42.79|42.94|42.76|6
1733439290000|2024-12-05 22:54:50|42.96|42.78|42.97|42.79|42.98|42.8|42.96|42.78|10
1733439300000|2024-12-05 22:55:00|42.98|42.8|42.98|42.8|42.99|42.81|42.96|42.78|17
1733439310000|2024-12-05 22:55:10|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|9
1733439320000|2024-12-05 22:55:20|42.98|42.8|42.9|42.72|42.98|42.8|42.9|42.72|7
1733439330000|2024-12-05 22:55:30|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|4
1733439340000|2024-12-05 22:55:40|42.91|42.73|42.96|42.78|42.97|42.79|42.91|42.73|9
1733439350000|2024-12-05 22:55:50|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|9
1733439360000|2024-12-05 22:56:00|42.92|42.74|42.91|42.73|42.92|42.74|42.9|42.72|8
1733439370000|2024-12-05 22:56:10|42.92|42.74|43.01|42.83|43.01|42.83|42.92|42.74|14
1733439380000|2024-12-05 22:56:20|43|42.82|43.04|42.86|43.05|42.87|43|42.82|13
1733439390000|2024-12-05 22:56:30|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733439400000|2024-12-05 22:56:40|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|13
1733439410000|2024-12-05 22:56:50|43.07|42.89|43.04|42.86|43.07|42.89|43.02|42.84|9
1733439420000|2024-12-05 22:57:00|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|8
1733439430000|2024-12-05 22:57:10|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1733439440000|2024-12-05 22:57:20|43.03|42.85|43|42.82|43.05|42.87|43|42.82|9
1733439450000|2024-12-05 22:57:30|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733439460000|2024-12-05 22:57:40|43|42.82|43|42.82|43.01|42.83|42.98|42.8|7
1733439470000|2024-12-05 22:57:50|42.99|42.81|42.94|42.76|42.99|42.81|42.94|42.76|7
1733439480000|2024-12-05 22:58:00|42.93|42.75|42.92|42.74|42.95|42.77|42.92|42.74|6
1733439490000|2024-12-05 22:58:10|42.93|42.75|42.98|42.8|42.99|42.81|42.93|42.75|8
1733439500000|2024-12-05 22:58:20|42.97|42.79|43.11|42.93|43.11|42.93|42.97|42.79|14
1733439510000|2024-12-05 22:58:30|43.12|42.94|43.08|42.9|43.12|42.94|43.06|42.88|9
1733439520000|2024-12-05 22:58:40|43.09|42.91|43.1|42.92|43.11|42.93|43.08|42.9|16
1733439530000|2024-12-05 22:58:50|43.11|42.93|43.13|42.95|43.14|42.96|43.11|42.93|17
1733439540000|2024-12-05 22:59:00|43.14|42.96|43.16|42.98|43.17|42.99|43.14|42.96|4
1733439550000|2024-12-05 22:59:10|43.17|42.99|43.19|43.01|43.19|43.01|43.17|42.99|5
1733439560000|2024-12-05 22:59:20|43.2|43.02|43.2|43.02|43.2|43.02|43.18|43|5
1733439570000|2024-12-05 22:59:30|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|8
1733439580000|2024-12-05 22:59:40|43.19|43.01|43.14|42.96|43.19|43.01|43.14|42.96|7
1733439590000|2024-12-05 22:59:50|43.15|42.97|43.12|42.94|43.15|42.97|43.11|42.93|8
1733439600000|2024-12-05 23:00:00|43.11|42.93|43.1|42.92|43.11|42.93|43.09|42.91|9
1733439610000|2024-12-05 23:00:10|43.09|42.91|43.1|42.92|43.1|42.92|43.06|42.88|7
1733439620000|2024-12-05 23:00:20|43.09|42.91|43.05|42.87|43.09|42.91|43.05|42.87|7
1733439630000|2024-12-05 23:00:30|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|7
1733439640000|2024-12-05 23:00:40|43|42.82|42.97|42.79|43|42.82|42.96|42.78|8
1733439650000|2024-12-05 23:00:50|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|6
1733439660000|2024-12-05 23:01:00|42.96|42.78|42.93|42.75|42.97|42.79|42.93|42.75|12
1733439670000|2024-12-05 23:01:10|42.92|42.74|42.93|42.75|42.93|42.75|42.9|42.72|5
1733439680000|2024-12-05 23:01:20|42.95|42.77|42.91|42.73|42.96|42.78|42.91|42.73|8
1733439690000|2024-12-05 23:01:30|42.92|42.74|42.9|42.72|42.92|42.74|42.89|42.71|5
1733439700000|2024-12-05 23:01:40|42.89|42.71|42.72|42.54|42.89|42.71|42.71|42.53|13
1733439710000|2024-12-05 23:01:50|42.74|42.56|42.74|42.56|42.79|42.61|42.73|42.55|10
1733439720000|2024-12-05 23:02:00|42.75|42.57|42.72|42.54|42.78|42.6|42.72|42.54|11
1733439730000|2024-12-05 23:02:10|42.71|42.53|42.74|42.56|42.74|42.56|42.69|42.51|9
1733439740000|2024-12-05 23:02:20|42.73|42.55|42.69|42.51|42.74|42.56|42.69|42.51|10
1733439750000|2024-12-05 23:02:30|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|8
1733439760000|2024-12-05 23:02:40|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|4
1733439770000|2024-12-05 23:02:50|42.62|42.44|42.58|42.4|42.62|42.44|42.58|42.4|7
1733439780000|2024-12-05 23:03:00|42.59|42.41|42.62|42.44|42.64|42.46|42.59|42.41|7
1733439790000|2024-12-05 23:03:10|42.61|42.43|42.56|42.38|42.61|42.43|42.56|42.38|14
1733439800000|2024-12-05 23:03:20|42.55|42.37|42.66|42.48|42.66|42.48|42.55|42.37|11
1733439810000|2024-12-05 23:03:30|42.69|42.51|42.67|42.49|42.75|42.57|42.67|42.49|13
1733439820000|2024-12-05 23:03:40|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|7
1733439830000|2024-12-05 23:03:50|42.65|42.47|42.59|42.41|42.65|42.47|42.59|42.41|9
1733439840000|2024-12-05 23:04:00|42.6|42.42|42.71|42.53|42.71|42.53|42.6|42.42|10
1733439850000|2024-12-05 23:04:10|42.72|42.54|42.75|42.57|42.77|42.59|42.72|42.54|10
1733439860000|2024-12-05 23:04:20|42.76|42.58|42.76|42.58|42.78|42.6|42.75|42.57|9
1733439870000|2024-12-05 23:04:30|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|3
1733439880000|2024-12-05 23:04:40|42.84|42.66|42.82|42.64|42.85|42.67|42.82|42.64|8
1733439890000|2024-12-05 23:04:50|42.8|42.62|42.76|42.58|42.8|42.62|42.74|42.56|9
1733439900000|2024-12-05 23:05:00|42.77|42.59|42.67|42.49|42.77|42.59|42.67|42.49|11
1733439910000|2024-12-05 23:05:10|42.66|42.48|42.69|42.51|42.75|42.57|42.66|42.48|15
1733439920000|2024-12-05 23:05:20|42.7|42.52|42.62|42.44|42.71|42.53|42.62|42.44|11
1733439930000|2024-12-05 23:05:30|42.63|42.45|42.68|42.5|42.68|42.5|42.61|42.43|10
1733439940000|2024-12-05 23:05:40|42.67|42.49|42.64|42.46|42.67|42.49|42.62|42.44|12
1733439950000|2024-12-05 23:05:50|42.63|42.45|42.59|42.41|42.64|42.46|42.59|42.41|8
1733439960000|2024-12-05 23:06:00|42.58|42.4|42.59|42.41|42.61|42.43|42.52|42.34|15
1733439970000|2024-12-05 23:06:10|42.6|42.42|42.54|42.36|42.6|42.42|42.54|42.36|7
1733439980000|2024-12-05 23:06:20|42.57|42.39|42.59|42.41|42.6|42.42|42.57|42.39|10
1733439990000|2024-12-05 23:06:30|42.6|42.42|42.52|42.34|42.61|42.43|42.52|42.34|12
1733440000000|2024-12-05 23:06:40|42.51|42.33|42.54|42.36|42.55|42.37|42.51|42.33|8
1733440010000|2024-12-05 23:06:50|42.55|42.37|42.52|42.34|42.55|42.37|42.52|42.34|8
1733440020000|2024-12-05 23:07:00|42.53|42.35|42.47|42.29|42.53|42.35|42.47|42.29|12
1733440030000|2024-12-05 23:07:10|42.49|42.31|42.26|42.08|42.49|42.31|42.26|42.08|11
1733440040000|2024-12-05 23:07:20|42.27|42.09|42.44|42.26|42.44|42.26|42.27|42.09|18
1733440050000|2024-12-05 23:07:30|42.46|42.28|42.49|42.31|42.49|42.31|42.45|42.27|6
1733440060000|2024-12-05 23:07:40|42.5|42.32|42.53|42.35|42.53|42.35|42.49|42.31|9
1733440070000|2024-12-05 23:07:50|42.52|42.34|42.53|42.35|42.53|42.35|42.52|42.34|4
1733440080000|2024-12-05 23:08:00|42.54|42.36|42.54|42.36|42.56|42.38|42.54|42.36|5
1733440090000|2024-12-05 23:08:10|42.53|42.35|42.55|42.37|42.56|42.38|42.52|42.34|7
1733440100000|2024-12-05 23:08:20|42.56|42.38|42.53|42.35|42.57|42.39|42.53|42.35|6
1733440110000|2024-12-05 23:08:30|42.51|42.33|42.43|42.25|42.51|42.33|42.43|42.25|8
1733440120000|2024-12-05 23:08:40|42.42|42.24|42.4|42.22|42.42|42.24|42.38|42.2|10
1733440130000|2024-12-05 23:08:50|42.38|42.2|42.36|42.18|42.38|42.2|42.33|42.15|10
1733440140000|2024-12-05 23:09:00|42.39|42.21|42.35|42.17|42.4|42.22|42.34|42.16|14
1733440150000|2024-12-05 23:09:10|42.36|42.18|42.36|42.18|42.42|42.24|42.34|42.16|14
1733440160000|2024-12-05 23:09:20|42.38|42.2|42.38|42.2|42.42|42.24|42.38|42.2|12
1733440170000|2024-12-05 23:09:30|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|4
1733440180000|2024-12-05 23:09:40|42.39|42.21|42.43|42.25|42.44|42.26|42.37|42.19|10
1733440190000|2024-12-05 23:09:50|42.42|42.24|42.43|42.25|42.48|42.3|42.42|42.24|17
1733440200000|2024-12-05 23:10:00|42.44|42.26|42.42|42.24|42.48|42.3|42.41|42.23|16
1733440210000|2024-12-05 23:10:10|42.39|42.21|42.38|42.2|42.42|42.24|42.37|42.19|16
1733440220000|2024-12-05 23:10:20|42.39|42.21|42.51|42.33|42.51|42.33|42.39|42.21|14
1733440230000|2024-12-05 23:10:30|42.53|42.35|42.53|42.35|42.54|42.36|42.47|42.29|13
1733440240000|2024-12-05 23:10:40|42.55|42.37|42.55|42.37|42.57|42.39|42.54|42.36|9
1733440250000|2024-12-05 23:10:50|42.57|42.39|42.54|42.36|42.57|42.39|42.54|42.36|9
1733440260000|2024-12-05 23:11:00|42.55|42.37|42.59|42.41|42.59|42.41|42.52|42.34|10
1733440270000|2024-12-05 23:11:10|42.58|42.4|42.63|42.45|42.63|42.45|42.55|42.37|11
1733440280000|2024-12-05 23:11:20|42.62|42.44|42.67|42.49|42.67|42.49|42.62|42.44|5
1733440290000|2024-12-05 23:11:30|42.69|42.51|42.68|42.5|42.7|42.52|42.65|42.47|12
1733440300000|2024-12-05 23:11:40|42.69|42.51|42.63|42.45|42.69|42.51|42.63|42.45|14
1733440310000|2024-12-05 23:11:50|42.64|42.46|42.68|42.5|42.68|42.5|42.63|42.45|9
1733440320000|2024-12-05 23:12:00|42.67|42.49|42.59|42.41|42.67|42.49|42.59|42.41|11
1733440330000|2024-12-05 23:12:10|42.61|42.43|42.61|42.43|42.63|42.45|42.6|42.42|9
1733440340000|2024-12-05 23:12:20|42.62|42.44|42.73|42.55|42.73|42.55|42.62|42.44|9
1733440350000|2024-12-05 23:12:30|42.72|42.54|42.63|42.45|42.73|42.55|42.62|42.44|16
1733440360000|2024-12-05 23:12:40|42.62|42.44|42.62|42.44|42.64|42.46|42.6|42.42|13
1733440370000|2024-12-05 23:12:50|42.6|42.42|42.59|42.41|42.6|42.42|42.57|42.39|7
1733440380000|2024-12-05 23:13:00|42.6|42.42|42.67|42.49|42.67|42.49|42.6|42.42|7
1733440390000|2024-12-05 23:13:10|42.66|42.48|42.68|42.5|42.7|42.52|42.61|42.43|13
1733440400000|2024-12-05 23:13:20|42.67|42.49|42.67|42.49|42.69|42.51|42.64|42.46|12
1733440410000|2024-12-05 23:13:30|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|10
1733440420000|2024-12-05 23:13:40|42.63|42.45|42.66|42.48|42.67|42.49|42.62|42.44|9
1733440430000|2024-12-05 23:13:50|42.65|42.47|42.66|42.48|42.67|42.49|42.63|42.45|10
1733440440000|2024-12-05 23:14:00|42.67|42.49|42.73|42.55|42.73|42.55|42.67|42.49|8
1733440450000|2024-12-05 23:14:10|42.74|42.56|42.71|42.53|42.74|42.56|42.71|42.53|6
1733440460000|2024-12-05 23:14:20|42.72|42.54|42.78|42.6|42.78|42.6|42.71|42.53|7
1733440470000|2024-12-05 23:14:30|42.77|42.59|42.73|42.55|42.79|42.61|42.73|42.55|8
1733440480000|2024-12-05 23:14:40|42.71|42.53|42.7|42.52|42.72|42.54|42.67|42.49|12
1733440490000|2024-12-05 23:14:50|42.69|42.51|42.68|42.5|42.7|42.52|42.68|42.5|6
1733440500000|2024-12-05 23:15:00|42.7|42.52|42.72|42.54|42.72|42.54|42.68|42.5|10
1733440510000|2024-12-05 23:15:10|42.73|42.55|42.7|42.52|42.74|42.56|42.68|42.5|13
1733440520000|2024-12-05 23:15:20|42.69|42.51|42.65|42.47|42.69|42.51|42.65|42.47|5
1733440530000|2024-12-05 23:15:30|42.64|42.46|42.64|42.46|42.64|42.46|42.6|42.42|11
1733440540000|2024-12-05 23:15:40|42.67|42.49|42.75|42.57|42.75|42.57|42.65|42.47|6
1733440550000|2024-12-05 23:15:50|42.76|42.58|42.78|42.6|42.78|42.6|42.76|42.58|5
1733440560000|2024-12-05 23:16:00|42.77|42.59|42.8|42.62|42.8|42.62|42.76|42.58|10
1733440570000|2024-12-05 23:16:10|42.79|42.61|42.75|42.57|42.8|42.62|42.75|42.57|9
1733440580000|2024-12-05 23:16:20|42.78|42.6|42.89|42.71|42.89|42.71|42.76|42.58|9
1733440590000|2024-12-05 23:16:30|42.88|42.7|42.91|42.73|42.91|42.73|42.87|42.69|7
1733440600000|2024-12-05 23:16:40|42.92|42.74|42.94|42.76|42.94|42.76|42.89|42.71|11
1733440610000|2024-12-05 23:16:50|42.96|42.78|42.97|42.79|42.97|42.79|42.95|42.77|6
1733440620000|2024-12-05 23:17:00|42.96|42.78|43.02|42.84|43.02|42.84|42.95|42.77|9
1733440630000|2024-12-05 23:17:10|43.01|42.83|42.97|42.79|43.04|42.86|42.96|42.78|15
1733440640000|2024-12-05 23:17:20|42.95|42.77|42.99|42.81|42.99|42.81|42.94|42.76|9
1733440650000|2024-12-05 23:17:30|42.98|42.8|43|42.82|43|42.82|42.97|42.79|9
1733440660000|2024-12-05 23:17:40|42.99|42.81|42.97|42.79|43|42.82|42.97|42.79|5
1733440670000|2024-12-05 23:17:50|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|7
1733440680000|2024-12-05 23:18:00|42.99|42.81|43.04|42.86|43.04|42.86|42.99|42.81|8
1733440690000|2024-12-05 23:18:10|43.05|42.87|43.06|42.88|43.08|42.9|43.04|42.86|9
1733440700000|2024-12-05 23:18:20|43.07|42.89|43.05|42.87|43.08|42.9|43.04|42.86|8
1733440710000|2024-12-05 23:18:30|43.06|42.88|43.13|42.95|43.14|42.96|43.02|42.84|11
1733440720000|2024-12-05 23:18:40|43.14|42.96|43.14|42.96|43.15|42.97|43.13|42.95|11
1733440730000|2024-12-05 23:18:50|43.15|42.97|43.14|42.96|43.15|42.97|43.14|42.96|10
1733440740000|2024-12-05 23:19:00|43.13|42.95|43.02|42.84|43.13|42.95|43.02|42.84|16
1733440750000|2024-12-05 23:19:10|43.03|42.85|43.01|42.83|43.07|42.89|43|42.82|15
1733440760000|2024-12-05 23:19:20|43.02|42.84|43.07|42.89|43.09|42.91|43.02|42.84|12
1733440770000|2024-12-05 23:19:30|43.08|42.9|43.05|42.87|43.09|42.91|43.05|42.87|14
1733440780000|2024-12-05 23:19:40|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|5
1733440790000|2024-12-05 23:19:50|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|12
1733440800000|2024-12-05 23:20:00|43.08|42.9|43.09|42.91|43.09|42.91|43.06|42.88|14
1733440810000|2024-12-05 23:20:10|43.11|42.93|43.09|42.91|43.12|42.94|43.07|42.89|15
1733440820000|2024-12-05 23:20:20|43.1|42.92|43.13|42.95|43.13|42.95|43.1|42.92|7
1733440830000|2024-12-05 23:20:30|43.14|42.96|43.15|42.97|43.15|42.97|43.12|42.94|7
1733440840000|2024-12-05 23:20:40|43.18|43|43.22|43.04|43.22|43.04|43.18|43|10
1733440850000|2024-12-05 23:20:50|43.21|43.03|43.23|43.05|43.24|43.06|43.21|43.03|5
1733440860000|2024-12-05 23:21:00|43.24|43.06|43.26|43.08|43.29|43.11|43.24|43.06|10
1733440870000|2024-12-05 23:21:10|43.27|43.09|43.35|43.17|43.36|43.18|43.26|43.08|11
1733440880000|2024-12-05 23:21:20|43.34|43.16|43.25|43.07|43.36|43.18|43.25|43.07|18
1733440890000|2024-12-05 23:21:30|43.26|43.08|43.23|43.05|43.3|43.12|43.23|43.05|18
1733440900000|2024-12-05 23:21:40|43.24|43.06|43.29|43.11|43.29|43.11|43.23|43.05|17
1733440910000|2024-12-05 23:21:50|43.31|43.13|43.37|43.19|43.37|43.19|43.31|43.13|10
1733440920000|2024-12-05 23:22:00|43.36|43.18|43.39|43.21|43.4|43.22|43.36|43.18|11
1733440930000|2024-12-05 23:22:10|43.4|43.22|43.33|43.15|43.4|43.22|43.31|43.13|15
1733440940000|2024-12-05 23:22:20|43.34|43.16|43.42|43.24|43.43|43.25|43.33|43.15|10
1733440950000|2024-12-05 23:22:30|43.44|43.26|43.41|43.23|43.47|43.29|43.41|43.23|11
1733440960000|2024-12-05 23:22:40|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|5
1733440970000|2024-12-05 23:22:50|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|9
1733440980000|2024-12-05 23:23:00|43.46|43.28|43.41|43.23|43.47|43.29|43.39|43.21|16
1733440990000|2024-12-05 23:23:10|43.42|43.24|43.37|43.19|43.43|43.25|43.36|43.18|16
1733441000000|2024-12-05 23:23:20|43.38|43.2|43.31|43.13|43.38|43.2|43.31|43.13|11
1733441010000|2024-12-05 23:23:30|43.3|43.12|43.23|43.05|43.3|43.12|43.23|43.05|12
1733441020000|2024-12-05 23:23:40|43.22|43.04|43.2|43.02|43.23|43.05|43.19|43.01|15
1733441030000|2024-12-05 23:23:50|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|11
1733441040000|2024-12-05 23:24:00|43.22|43.04|43.27|43.09|43.27|43.09|43.22|43.04|14
1733441050000|2024-12-05 23:24:10|43.28|43.1|43.29|43.11|43.33|43.15|43.28|43.1|17
1733441060000|2024-12-05 23:24:20|43.3|43.12|43.26|43.08|43.33|43.15|43.26|43.08|17
1733441070000|2024-12-05 23:24:30|43.27|43.09|43.31|43.13|43.31|43.13|43.27|43.09|9
1733441080000|2024-12-05 23:24:40|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|13
1733441090000|2024-12-05 23:24:50|43.27|43.09|43.27|43.09|43.28|43.1|43.26|43.08|7
1733441100000|2024-12-05 23:25:00|43.26|43.08|43.31|43.13|43.31|43.13|43.23|43.05|17
1733441110000|2024-12-05 23:25:10|43.32|43.14|43.32|43.14|43.33|43.15|43.3|43.12|10
1733441120000|2024-12-05 23:25:20|43.33|43.15|43.33|43.15|43.35|43.17|43.33|43.15|7
1733441130000|2024-12-05 23:25:30|43.32|43.14|43.31|43.13|43.34|43.16|43.3|43.12|10
1733441140000|2024-12-05 23:25:40|43.32|43.14|43.32|43.14|43.34|43.16|43.32|43.14|10
1733441150000|2024-12-05 23:25:50|43.33|43.15|43.34|43.16|43.35|43.17|43.33|43.15|12
1733441160000|2024-12-05 23:26:00|43.33|43.15|43.29|43.11|43.33|43.15|43.27|43.09|19
1733441170000|2024-12-05 23:26:10|43.33|43.15|43.31|43.13|43.33|43.15|43.3|43.12|11
1733441180000|2024-12-05 23:26:20|43.3|43.12|43.35|43.17|43.35|43.17|43.3|43.12|6
1733441190000|2024-12-05 23:26:30|43.36|43.18|43.36|43.18|43.36|43.18|43.35|43.17|5
1733441200000|2024-12-05 23:26:40|43.35|43.17|43.32|43.14|43.36|43.18|43.32|43.14|8
1733441210000|2024-12-05 23:26:50|43.31|43.13|43.27|43.09|43.32|43.14|43.27|43.09|9
1733441220000|2024-12-05 23:27:00|43.28|43.1|43.26|43.08|43.32|43.14|43.26|43.08|13
1733441230000|2024-12-05 23:27:10|43.25|43.07|43.23|43.05|43.25|43.07|43.2|43.02|11
1733441240000|2024-12-05 23:27:20|43.24|43.06|43.27|43.09|43.28|43.1|43.24|43.06|5
1733441250000|2024-12-05 23:27:30|43.28|43.1|43.29|43.11|43.34|43.16|43.28|43.1|13
1733441260000|2024-12-05 23:27:40|43.28|43.1|43.33|43.15|43.33|43.15|43.27|43.09|8
1733441270000|2024-12-05 23:27:50|43.32|43.14|43.31|43.13|43.33|43.15|43.29|43.11|16
1733441280000|2024-12-05 23:28:00|43.3|43.12|43.27|43.09|43.3|43.12|43.26|43.08|9
1733441290000|2024-12-05 23:28:10|43.26|43.08|43.31|43.13|43.32|43.14|43.25|43.07|9
1733441300000|2024-12-05 23:28:20|43.32|43.14|43.31|43.13|43.35|43.17|43.31|43.13|13
1733441310000|2024-12-05 23:28:30|43.32|43.14|43.31|43.13|43.32|43.14|43.29|43.11|12
1733441320000|2024-12-05 23:28:40|43.32|43.14|43.28|43.1|43.33|43.15|43.28|43.1|9
1733441330000|2024-12-05 23:28:50|43.26|43.08|43.19|43.01|43.26|43.08|43.19|43.01|11
1733441340000|2024-12-05 23:29:00|43.18|43|43.17|42.99|43.18|43|43.15|42.97|8
1733441350000|2024-12-05 23:29:10|43.18|43|43.14|42.96|43.18|43|43.14|42.96|13
1733441360000|2024-12-05 23:29:20|43.13|42.95|43.13|42.95|43.13|42.95|43.11|42.93|11
1733441370000|2024-12-05 23:29:30|43.14|42.96|43.19|43.01|43.19|43.01|43.13|42.95|21
1733441380000|2024-12-05 23:29:40|43.18|43|43.25|43.07|43.25|43.07|43.18|43|10
1733441390000|2024-12-05 23:29:50|43.26|43.08|43.22|43.04|43.26|43.08|43.22|43.04|4
1733441400000|2024-12-05 23:30:00|43.23|43.05|43.3|43.12|43.31|43.13|43.23|43.05|13
1733441410000|2024-12-05 23:30:10|43.31|43.13|43.31|43.13|43.32|43.14|43.3|43.12|13
1733441420000|2024-12-05 23:30:20|43.3|43.12|43.3|43.12|43.32|43.14|43.28|43.1|16
1733441430000|2024-12-05 23:30:30|43.29|43.11|43.25|43.07|43.29|43.11|43.24|43.06|11
1733441440000|2024-12-05 23:30:40|43.24|43.06|43.27|43.09|43.27|43.09|43.22|43.04|12
1733441450000|2024-12-05 23:30:50|43.26|43.08|43.2|43.02|43.26|43.08|43.2|43.02|13
1733441460000|2024-12-05 23:31:00|43.19|43.01|43.18|43|43.19|43.01|43.16|42.98|12
1733441470000|2024-12-05 23:31:10|43.19|43.01|43.22|43.04|43.23|43.05|43.19|43.01|11
1733441480000|2024-12-05 23:31:20|43.23|43.05|43.14|42.96|43.23|43.05|43.14|42.96|15
1733441490000|2024-12-05 23:31:30|43.13|42.95|43.05|42.87|43.13|42.95|43.05|42.87|10
1733441500000|2024-12-05 23:31:40|43.04|42.86|43.05|42.87|43.06|42.88|43.02|42.84|11
1733441510000|2024-12-05 23:31:50|43.06|42.88|43.09|42.91|43.09|42.91|43.05|42.87|11
1733441520000|2024-12-05 23:32:00|43.08|42.9|43.06|42.88|43.09|42.91|43.03|42.85|15
1733441530000|2024-12-05 23:32:10|43.05|42.87|42.97|42.79|43.05|42.87|42.96|42.78|16
1733441540000|2024-12-05 23:32:20|42.98|42.8|43.01|42.83|43.03|42.85|42.98|42.8|11
1733441550000|2024-12-05 23:32:30|43.02|42.84|42.96|42.78|43.02|42.84|42.96|42.78|9
1733441560000|2024-12-05 23:32:40|42.97|42.79|43.01|42.83|43.01|42.83|42.96|42.78|7
1733441570000|2024-12-05 23:32:50|43.02|42.84|42.96|42.78|43.02|42.84|42.96|42.78|9
1733441580000|2024-12-05 23:33:00|42.97|42.79|42.94|42.76|42.98|42.8|42.94|42.76|6
1733441590000|2024-12-05 23:33:10|42.95|42.77|42.99|42.81|42.99|42.81|42.95|42.77|5
1733441600000|2024-12-05 23:33:20|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|6
1733441610000|2024-12-05 23:33:30|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1733441620000|2024-12-05 23:33:40|43|42.82|42.89|42.71|43|42.82|42.89|42.71|15
1733441630000|2024-12-05 23:33:50|42.88|42.7|42.92|42.74|42.92|42.74|42.88|42.7|8
1733441640000|2024-12-05 23:34:00|42.93|42.75|42.87|42.69|42.93|42.75|42.86|42.68|15
1733441650000|2024-12-05 23:34:10|42.86|42.68|42.88|42.7|42.9|42.72|42.86|42.68|9
1733441660000|2024-12-05 23:34:20|42.85|42.67|42.87|42.69|42.87|42.69|42.83|42.65|13
1733441670000|2024-12-05 23:34:30|42.86|42.68|42.9|42.72|42.9|42.72|42.86|42.68|13
1733441680000|2024-12-05 23:34:40|42.89|42.71|42.83|42.65|42.89|42.71|42.82|42.64|9
1733441690000|2024-12-05 23:34:50|42.84|42.66|42.94|42.76|42.94|42.76|42.84|42.66|8
1733441700000|2024-12-05 23:35:00|42.93|42.75|42.9|42.72|42.94|42.76|42.87|42.69|15
1733441710000|2024-12-05 23:35:10|42.91|42.73|42.81|42.63|42.95|42.77|42.77|42.59|16
1733441720000|2024-12-05 23:35:20|42.8|42.62|42.79|42.61|42.81|42.63|42.78|42.6|7
1733441730000|2024-12-05 23:35:30|42.8|42.62|42.78|42.6|42.81|42.63|42.78|42.6|5
1733441740000|2024-12-05 23:35:40|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|2
1733441750000|2024-12-05 23:35:50|42.78|42.6|42.77|42.59|42.78|42.6|42.76|42.58|6
1733441760000|2024-12-05 23:36:00|42.78|42.6|42.82|42.64|42.82|42.64|42.72|42.54|14
1733441770000|2024-12-05 23:36:10|42.84|42.66|42.76|42.58|42.84|42.66|42.75|42.57|11
1733441780000|2024-12-05 23:36:20|42.77|42.59|42.7|42.52|42.77|42.59|42.7|42.52|5
1733441790000|2024-12-05 23:36:30|42.71|42.53|42.77|42.59|42.77|42.59|42.71|42.53|10
1733441800000|2024-12-05 23:36:40|42.78|42.6|42.83|42.65|42.83|42.65|42.77|42.59|10
1733441810000|2024-12-05 23:36:50|42.82|42.64|42.83|42.65|42.86|42.68|42.82|42.64|6
1733441820000|2024-12-05 23:37:00|42.84|42.66|42.85|42.67|42.86|42.68|42.82|42.64|8
1733441830000|2024-12-05 23:37:10|42.84|42.66|42.78|42.6|42.85|42.67|42.78|42.6|9
1733441840000|2024-12-05 23:37:20|42.77|42.59|42.74|42.56|42.78|42.6|42.74|42.56|6
1733441850000|2024-12-05 23:37:30|42.72|42.54|42.7|42.52|42.72|42.54|42.68|42.5|8
1733441860000|2024-12-05 23:37:40|42.71|42.53|42.75|42.57|42.75|42.57|42.7|42.52|9
1733441870000|2024-12-05 23:37:50|42.76|42.58|42.76|42.58|42.78|42.6|42.75|42.57|6
1733441880000|2024-12-05 23:38:00|42.77|42.59|42.74|42.56|42.78|42.6|42.72|42.54|10
1733441890000|2024-12-05 23:38:10|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733441900000|2024-12-05 23:38:20|42.74|42.56|42.69|42.51|42.75|42.57|42.69|42.51|10
1733441910000|2024-12-05 23:38:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1733441920000|2024-12-05 23:38:40|42.74|42.56|42.78|42.6|42.78|42.6|42.74|42.56|5
1733441930000|2024-12-05 23:38:50|42.79|42.61|42.75|42.57|42.79|42.61|42.75|42.57|5
1733441940000|2024-12-05 23:39:00|42.74|42.56|42.7|42.52|42.74|42.56|42.7|42.52|6
1733441950000|2024-12-05 23:39:10|42.69|42.51|42.7|42.52|42.71|42.53|42.68|42.5|8
1733441960000|2024-12-05 23:39:20|42.69|42.51|42.67|42.49|42.69|42.51|42.66|42.48|5
1733441970000|2024-12-05 23:39:30|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|3
1733441980000|2024-12-05 23:39:40|42.65|42.47|42.67|42.49|42.68|42.5|42.65|42.47|4
1733441990000|2024-12-05 23:39:50|42.68|42.5|42.7|42.52|42.71|42.53|42.68|42.5|4
1733442000000|2024-12-05 23:40:00|42.71|42.53|42.71|42.53|42.74|42.56|42.71|42.53|6
1733442010000|2024-12-05 23:40:10|42.72|42.54|42.73|42.55|42.75|42.57|42.72|42.54|8
1733442020000|2024-12-05 23:40:20|42.74|42.56|42.73|42.55|42.74|42.56|42.72|42.54|6
1733442030000|2024-12-05 23:40:30|42.74|42.56|42.71|42.53|42.74|42.56|42.71|42.53|4
1733442040000|2024-12-05 23:40:40|42.72|42.54|42.78|42.6|42.78|42.6|42.72|42.54|5
1733442050000|2024-12-05 23:40:50|42.79|42.61|42.8|42.62|42.8|42.62|42.78|42.6|8
1733442060000|2024-12-05 23:41:00|42.81|42.63|42.79|42.61|42.82|42.64|42.78|42.6|9
1733442070000|2024-12-05 23:41:10|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1733442080000|2024-12-05 23:41:20|42.82|42.64|42.8|42.62|42.84|42.66|42.8|42.62|6
1733442090000|2024-12-05 23:41:30|42.81|42.63|42.8|42.62|42.81|42.63|42.77|42.59|7
1733442100000|2024-12-05 23:41:40|42.82|42.64|42.81|42.63|42.82|42.64|42.79|42.61|5
1733442110000|2024-12-05 23:41:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733442120000|2024-12-05 23:42:00|42.82|42.64|42.76|42.58|42.82|42.64|42.76|42.58|9
1733442130000|2024-12-05 23:42:10|42.75|42.57|42.8|42.62|42.8|42.62|42.75|42.57|6
1733442140000|2024-12-05 23:42:20|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|9
1733442150000|2024-12-05 23:42:30|42.76|42.58|42.72|42.54|42.76|42.58|42.72|42.54|5
1733442160000|2024-12-05 23:42:40|42.71|42.53|42.65|42.47|42.71|42.53|42.65|42.47|7
1733442170000|2024-12-05 23:42:50|42.67|42.49|42.69|42.51|42.7|42.52|42.67|42.49|6
1733442180000|2024-12-05 23:43:00|42.71|42.53|42.65|42.47|42.71|42.53|42.65|42.47|9
1733442190000|2024-12-05 23:43:10|42.66|42.48|42.67|42.49|42.67|42.49|42.65|42.47|6
1733442200000|2024-12-05 23:43:20|42.68|42.5|42.68|42.5|42.7|42.52|42.68|42.5|8
1733442210000|2024-12-05 23:43:30|42.69|42.51|42.69|42.51|42.71|42.53|42.69|42.51|5
1733442220000|2024-12-05 23:43:40|42.68|42.5|42.67|42.49|42.68|42.5|42.66|42.48|4
1733442230000|2024-12-05 23:43:50|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1733442240000|2024-12-05 23:44:00|42.7|42.52|42.69|42.51|42.7|42.52|42.67|42.49|8
1733442250000|2024-12-05 23:44:10|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|2
1733442260000|2024-12-05 23:44:20|42.68|42.5|42.71|42.53|42.71|42.53|42.67|42.49|6
1733442270000|2024-12-05 23:44:30|42.72|42.54|42.7|42.52|42.72|42.54|42.69|42.51|5
1733442290000|2024-12-05 23:44:50|42.72|42.54|42.69|42.51|42.72|42.54|42.69|42.51|3
1733442300000|2024-12-05 23:45:00|42.68|42.5|42.73|42.55|42.73|42.55|42.68|42.5|5
1733442310000|2024-12-05 23:45:10|42.72|42.54|42.74|42.56|42.74|42.56|42.7|42.52|8
1733442320000|2024-12-05 23:45:20|42.75|42.57|42.7|42.52|42.76|42.58|42.7|42.52|11
1733442330000|2024-12-05 23:45:30|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733442340000|2024-12-05 23:45:40|42.7|42.52|42.78|42.6|42.78|42.6|42.69|42.51|12
1733442350000|2024-12-05 23:45:50|42.79|42.61|42.75|42.57|42.81|42.63|42.75|42.57|8
1733442360000|2024-12-05 23:46:00|42.76|42.58|42.71|42.53|42.82|42.64|42.71|42.53|18
1733442370000|2024-12-05 23:46:10|42.7|42.52|42.72|42.54|42.75|42.57|42.7|42.52|11
1733442380000|2024-12-05 23:46:20|42.73|42.55|42.79|42.61|42.81|42.63|42.73|42.55|13
1733442390000|2024-12-05 23:46:30|42.8|42.62|42.8|42.62|42.81|42.63|42.77|42.59|18
1733442400000|2024-12-05 23:46:40|42.81|42.63|42.86|42.68|42.86|42.68|42.81|42.63|10
1733442410000|2024-12-05 23:46:50|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733442420000|2024-12-05 23:47:00|42.88|42.7|42.83|42.65|42.88|42.7|42.83|42.65|14
1733442430000|2024-12-05 23:47:10|42.84|42.66|42.83|42.65|42.85|42.67|42.82|42.64|14
1733442440000|2024-12-05 23:47:20|42.82|42.64|42.81|42.63|42.83|42.65|42.78|42.6|14
1733442450000|2024-12-05 23:47:30|42.82|42.64|42.89|42.71|42.89|42.71|42.82|42.64|8
1733442460000|2024-12-05 23:47:40|42.9|42.72|42.88|42.7|42.93|42.75|42.88|42.7|13
1733442470000|2024-12-05 23:47:50|42.89|42.71|42.92|42.74|42.94|42.76|42.89|42.71|10
1733442480000|2024-12-05 23:48:00|42.91|42.73|42.87|42.69|42.91|42.73|42.84|42.66|15
1733442490000|2024-12-05 23:48:10|42.88|42.7|42.86|42.68|42.91|42.73|42.85|42.67|13
1733442500000|2024-12-05 23:48:20|42.88|42.7|42.88|42.7|42.88|42.7|42.86|42.68|7
1733442510000|2024-12-05 23:48:30|42.87|42.69|42.9|42.72|42.9|42.72|42.87|42.69|7
1733442520000|2024-12-05 23:48:40|42.91|42.73|42.91|42.73|42.96|42.78|42.91|42.73|13
1733442530000|2024-12-05 23:48:50|42.9|42.72|42.89|42.71|42.94|42.76|42.89|42.71|13
1733442540000|2024-12-05 23:49:00|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|11
1733442550000|2024-12-05 23:49:10|42.93|42.75|42.97|42.79|42.97|42.79|42.93|42.75|6
1733442560000|2024-12-05 23:49:20|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|6
1733442570000|2024-12-05 23:49:30|43.02|42.84|43.01|42.83|43.02|42.84|42.99|42.81|8
1733442580000|2024-12-05 23:49:40|43|42.82|43.03|42.85|43.04|42.86|43|42.82|8
1733442590000|2024-12-05 23:49:50|43.04|42.86|43.01|42.83|43.05|42.87|43.01|42.83|8
1733442600000|2024-12-05 23:50:00|43|42.82|43|42.82|43.02|42.84|42.99|42.81|9
1733442610000|2024-12-05 23:50:10|42.99|42.81|42.97|42.79|43|42.82|42.96|42.78|11
1733442620000|2024-12-05 23:50:20|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|8
1733442630000|2024-12-05 23:50:30|43|42.82|43.04|42.86|43.05|42.87|43|42.82|9
1733442640000|2024-12-05 23:50:40|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|3
1733442650000|2024-12-05 23:50:50|43.02|42.84|42.97|42.79|43.02|42.84|42.97|42.79|10
1733442660000|2024-12-05 23:51:00|42.96|42.78|42.94|42.76|42.96|42.78|42.93|42.75|11
1733442670000|2024-12-05 23:51:10|42.93|42.75|42.9|42.72|42.94|42.76|42.9|42.72|10
1733442680000|2024-12-05 23:51:20|42.89|42.71|42.87|42.69|42.91|42.73|42.87|42.69|12
1733442690000|2024-12-05 23:51:30|42.86|42.68|42.85|42.67|42.86|42.68|42.84|42.66|6
1733442700000|2024-12-05 23:51:40|42.86|42.68|42.87|42.69|42.88|42.7|42.85|42.67|9
1733442710000|2024-12-05 23:51:50|42.86|42.68|42.86|42.68|42.87|42.69|42.84|42.66|7
1733442720000|2024-12-05 23:52:00|42.87|42.69|42.87|42.69|42.88|42.7|42.86|42.68|11
1733442730000|2024-12-05 23:52:10|42.86|42.68|42.83|42.65|42.86|42.68|42.83|42.65|8
1733442740000|2024-12-05 23:52:20|42.82|42.64|42.84|42.66|42.85|42.67|42.82|42.64|7
1733442750000|2024-12-05 23:52:30|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733442760000|2024-12-05 23:52:40|42.85|42.67|42.83|42.65|42.86|42.68|42.83|42.65|7
1733442770000|2024-12-05 23:52:50|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|4
1733442780000|2024-12-05 23:53:00|42.88|42.7|42.95|42.77|42.96|42.78|42.88|42.7|10
1733442790000|2024-12-05 23:53:10|42.96|42.78|42.98|42.8|42.99|42.81|42.96|42.78|8
1733442800000|2024-12-05 23:53:20|42.99|42.81|43|42.82|43.02|42.84|42.99|42.81|8
1733442810000|2024-12-05 23:53:30|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1733442820000|2024-12-05 23:53:40|42.98|42.8|42.98|42.8|42.98|42.8|42.97|42.79|7
1733442830000|2024-12-05 23:53:50|42.97|42.79|42.93|42.75|42.97|42.79|42.93|42.75|5
1733442840000|2024-12-05 23:54:00|42.92|42.74|42.95|42.77|42.96|42.78|42.92|42.74|8
1733442850000|2024-12-05 23:54:10|42.94|42.76|42.9|42.72|42.94|42.76|42.89|42.71|6
1733442860000|2024-12-05 23:54:20|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|7
1733442870000|2024-12-05 23:54:30|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|6
1733442880000|2024-12-05 23:54:40|42.9|42.72|42.89|42.71|42.9|42.72|42.88|42.7|4
1733442890000|2024-12-05 23:54:50|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|3
1733442900000|2024-12-05 23:55:00|42.89|42.71|42.86|42.68|42.92|42.74|42.86|42.68|12
1733442910000|2024-12-05 23:55:10|42.85|42.67|42.8|42.62|42.85|42.67|42.8|42.62|5
1733442920000|2024-12-05 23:55:20|42.79|42.61|42.82|42.64|42.82|42.64|42.78|42.6|8
1733442930000|2024-12-05 23:55:30|42.83|42.65|42.83|42.65|42.85|42.67|42.82|42.64|7
1733442940000|2024-12-05 23:55:40|42.82|42.64|42.81|42.63|42.82|42.64|42.79|42.61|8
1733442950000|2024-12-05 23:55:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|4
1733442960000|2024-12-05 23:56:00|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|4
1733442970000|2024-12-05 23:56:10|42.83|42.65|42.82|42.64|42.84|42.66|42.82|42.64|6
1733442980000|2024-12-05 23:56:20|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|6
1733442990000|2024-12-05 23:56:30|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|6
1733443000000|2024-12-05 23:56:40|42.81|42.63|42.79|42.61|42.82|42.64|42.79|42.61|5
1733443010000|2024-12-05 23:56:50|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|4
1733443020000|2024-12-05 23:57:00|42.8|42.62|42.79|42.61|42.8|42.62|42.78|42.6|4
1733443030000|2024-12-05 23:57:10|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|5
1733443040000|2024-12-05 23:57:20|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1733443050000|2024-12-05 23:57:30|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|7
1733443060000|2024-12-05 23:57:40|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|4
1733443080000|2024-12-05 23:58:00|42.77|42.59|42.77|42.59|42.77|42.59|42.77|42.59|1
1733443090000|2024-12-05 23:58:10|42.78|42.6|42.82|42.64|42.82|42.64|42.78|42.6|4
1733443100000|2024-12-05 23:58:20|42.83|42.65|42.81|42.63|42.83|42.65|42.8|42.62|4
1733443110000|2024-12-05 23:58:30|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|4
1733443120000|2024-12-05 23:58:40|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733443130000|2024-12-05 23:58:50|42.81|42.63|42.81|42.63|42.82|42.64|42.81|42.63|3
1733443140000|2024-12-05 23:59:00|42.82|42.64|42.82|42.64|42.82|42.64|42.8|42.62|5
1733443150000|2024-12-05 23:59:10|42.84|42.66|42.82|42.64|42.84|42.66|42.82|42.64|3
1733443160000|2024-12-05 23:59:20|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|3
1733443170000|2024-12-05 23:59:30|42.82|42.64|42.81|42.63|42.82|42.64|42.8|42.62|6
1733443180000|2024-12-05 23:59:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|6
1733443190000|2024-12-05 23:59:50|42.78|42.6|42.78|42.6|42.78|42.6|42.77|42.59|3
1733443200000|2024-12-06 00:00:00|42.77|42.59|42.75|42.57|42.77|42.59|42.75|42.57|3
1733443210000|2024-12-06 00:00:10|42.74|42.56|42.69|42.51|42.74|42.56|42.69|42.51|9
1733443220000|2024-12-06 00:00:20|42.68|42.5|42.74|42.56|42.74|42.56|42.65|42.47|8
1733443230000|2024-12-06 00:00:30|42.76|42.58|42.77|42.59|42.79|42.61|42.75|42.57|11
1733443240000|2024-12-06 00:00:40|42.76|42.58|42.83|42.65|42.83|42.65|42.76|42.58|5
1733443250000|2024-12-06 00:00:50|42.84|42.66|42.82|42.64|42.87|42.69|42.82|42.64|10
1733443260000|2024-12-06 00:01:00|42.81|42.63|42.82|42.64|42.84|42.66|42.79|42.61|16
1733443270000|2024-12-06 00:01:10|42.85|42.67|42.83|42.65|42.88|42.7|42.83|42.65|7
1733443280000|2024-12-06 00:01:20|42.84|42.66|42.77|42.59|42.85|42.67|42.77|42.59|12
1733443290000|2024-12-06 00:01:30|42.76|42.58|42.74|42.56|42.79|42.61|42.71|42.53|13
1733443300000|2024-12-06 00:01:40|42.75|42.57|42.77|42.59|42.78|42.6|42.74|42.56|10
1733443310000|2024-12-06 00:01:50|42.76|42.58|42.71|42.53|42.76|42.58|42.71|42.53|8
1733443320000|2024-12-06 00:02:00|42.7|42.52|42.65|42.47|42.71|42.53|42.65|42.47|7
1733443330000|2024-12-06 00:02:10|42.64|42.46|42.64|42.46|42.64|42.46|42.61|42.43|5
1733443340000|2024-12-06 00:02:20|42.69|42.51|42.66|42.48|42.74|42.56|42.66|42.48|17
1733443350000|2024-12-06 00:02:30|42.65|42.47|42.61|42.43|42.66|42.48|42.61|42.43|9
1733443360000|2024-12-06 00:02:40|42.62|42.44|42.63|42.45|42.65|42.47|42.61|42.43|11
1733443370000|2024-12-06 00:02:50|42.64|42.46|42.57|42.39|42.65|42.47|42.57|42.39|11
1733443380000|2024-12-06 00:03:00|42.59|42.41|42.65|42.47|42.65|42.47|42.59|42.41|6
1733443390000|2024-12-06 00:03:10|42.64|42.46|42.56|42.38|42.65|42.47|42.56|42.38|14
1733443400000|2024-12-06 00:03:20|42.55|42.37|42.55|42.37|42.58|42.4|42.55|42.37|10
1733443410000|2024-12-06 00:03:30|42.54|42.36|42.49|42.31|42.56|42.38|42.49|42.31|10
1733443420000|2024-12-06 00:03:40|42.51|42.33|42.46|42.28|42.51|42.33|42.46|42.28|8
1733443430000|2024-12-06 00:03:50|42.45|42.27|42.48|42.3|42.48|42.3|42.44|42.26|6
1733443440000|2024-12-06 00:04:00|42.47|42.29|42.4|42.22|42.48|42.3|42.4|42.22|8
1733443450000|2024-12-06 00:04:10|42.43|42.25|42.46|42.28|42.46|42.28|42.41|42.23|14
1733443460000|2024-12-06 00:04:20|42.47|42.29|42.47|42.29|42.47|42.29|42.43|42.25|8
1733443470000|2024-12-06 00:04:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|8
1733443480000|2024-12-06 00:04:40|42.48|42.3|42.52|42.34|42.55|42.37|42.48|42.3|9
1733443490000|2024-12-06 00:04:50|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|6
1733443500000|2024-12-06 00:05:00|42.52|42.34|42.44|42.26|42.52|42.34|42.44|42.26|17
1733443510000|2024-12-06 00:05:10|42.43|42.25|42.41|42.23|42.46|42.28|42.41|42.23|10
1733443520000|2024-12-06 00:05:20|42.4|42.22|42.34|42.16|42.43|42.25|42.34|42.16|12
1733443530000|2024-12-06 00:05:30|42.33|42.15|42.33|42.15|42.36|42.18|42.31|42.13|11
1733443540000|2024-12-06 00:05:40|42.32|42.14|42.38|42.2|42.38|42.2|42.32|42.14|11
1733443550000|2024-12-06 00:05:50|42.4|42.22|42.44|42.26|42.44|42.26|42.4|42.22|7
1733443560000|2024-12-06 00:06:00|42.45|42.27|42.44|42.26|42.45|42.27|42.4|42.22|11
1733443570000|2024-12-06 00:06:10|42.46|42.28|42.41|42.23|42.46|42.28|42.4|42.22|10
1733443580000|2024-12-06 00:06:20|42.42|42.24|42.49|42.31|42.49|42.31|42.41|42.23|9
1733443590000|2024-12-06 00:06:30|42.5|42.32|42.52|42.34|42.52|42.34|42.47|42.29|13
1733443600000|2024-12-06 00:06:40|42.53|42.35|42.53|42.35|42.53|42.35|42.49|42.31|8
1733443610000|2024-12-06 00:06:50|42.57|42.39|42.63|42.45|42.63|42.45|42.57|42.39|7
1733443620000|2024-12-06 00:07:00|42.61|42.43|42.61|42.43|42.62|42.44|42.58|42.4|12
1733443630000|2024-12-06 00:07:10|42.62|42.44|42.66|42.48|42.68|42.5|42.62|42.44|11
1733443640000|2024-12-06 00:07:20|42.67|42.49|42.61|42.43|42.67|42.49|42.59|42.41|18
1733443650000|2024-12-06 00:07:30|42.6|42.42|42.72|42.54|42.72|42.54|42.6|42.42|9
1733443660000|2024-12-06 00:07:40|42.73|42.55|42.74|42.56|42.74|42.56|42.7|42.52|8
1733443670000|2024-12-06 00:07:50|42.73|42.55|42.71|42.53|42.73|42.55|42.69|42.51|9
1733443680000|2024-12-06 00:08:00|42.7|42.52|42.71|42.53|42.79|42.61|42.7|42.52|15
1733443690000|2024-12-06 00:08:10|42.72|42.54|42.72|42.54|42.74|42.56|42.7|42.52|12
1733443700000|2024-12-06 00:08:20|42.74|42.56|42.77|42.59|42.77|42.59|42.74|42.56|5
1733443710000|2024-12-06 00:08:30|42.78|42.6|42.75|42.57|42.8|42.62|42.75|42.57|14
1733443720000|2024-12-06 00:08:40|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|3
1733443730000|2024-12-06 00:08:50|42.74|42.56|42.64|42.46|42.74|42.56|42.64|42.46|13
1733443740000|2024-12-06 00:09:00|42.63|42.45|42.54|42.36|42.63|42.45|42.54|42.36|13
1733443750000|2024-12-06 00:09:10|42.53|42.35|42.57|42.39|42.58|42.4|42.52|42.34|10
1733443760000|2024-12-06 00:09:20|42.56|42.38|42.61|42.43|42.62|42.44|42.54|42.36|8
1733443770000|2024-12-06 00:09:30|42.6|42.42|42.62|42.44|42.63|42.45|42.59|42.41|13
1733443780000|2024-12-06 00:09:40|42.61|42.43|42.53|42.35|42.61|42.43|42.53|42.35|10
1733443790000|2024-12-06 00:09:50|42.54|42.36|42.53|42.35|42.55|42.37|42.53|42.35|8
1733443800000|2024-12-06 00:10:00|42.54|42.36|42.54|42.36|42.56|42.38|42.52|42.34|12
1733443810000|2024-12-06 00:10:10|42.55|42.37|42.53|42.35|42.56|42.38|42.51|42.33|8
1733443820000|2024-12-06 00:10:20|42.54|42.36|42.55|42.37|42.55|42.37|42.51|42.33|9
1733443830000|2024-12-06 00:10:30|42.56|42.38|42.59|42.41|42.59|42.41|42.55|42.37|7
1733443840000|2024-12-06 00:10:40|42.58|42.4|42.53|42.35|42.58|42.4|42.53|42.35|6
1733443850000|2024-12-06 00:10:50|42.55|42.37|42.53|42.35|42.55|42.37|42.53|42.35|7
1733443860000|2024-12-06 00:11:00|42.52|42.34|42.48|42.3|42.53|42.35|42.48|42.3|8
1733443870000|2024-12-06 00:11:10|42.47|42.29|42.44|42.26|42.47|42.29|42.42|42.24|6
1733443880000|2024-12-06 00:11:20|42.43|42.25|42.47|42.29|42.48|42.3|42.41|42.23|13
1733443890000|2024-12-06 00:11:30|42.45|42.27|42.45|42.27|42.46|42.28|42.38|42.2|10
1733443900000|2024-12-06 00:11:40|42.46|42.28|42.44|42.26|42.46|42.28|42.44|42.26|7
1733443910000|2024-12-06 00:11:50|42.43|42.25|42.46|42.28|42.46|42.28|42.43|42.25|5
1733443920000|2024-12-06 00:12:00|42.48|42.3|42.53|42.35|42.54|42.36|42.47|42.29|9
1733443930000|2024-12-06 00:12:10|42.54|42.36|42.59|42.41|42.59|42.41|42.54|42.36|14
1733443940000|2024-12-06 00:12:20|42.6|42.42|42.64|42.46|42.65|42.47|42.6|42.42|9
1733443950000|2024-12-06 00:12:30|42.63|42.45|42.67|42.49|42.67|42.49|42.61|42.43|13
1733443960000|2024-12-06 00:12:40|42.69|42.51|42.72|42.54|42.72|42.54|42.67|42.49|8
1733443970000|2024-12-06 00:12:50|42.71|42.53|42.71|42.53|42.71|42.53|42.68|42.5|13
1733443980000|2024-12-06 00:13:00|42.7|42.52|42.68|42.5|42.72|42.54|42.67|42.49|15
1733443990000|2024-12-06 00:13:10|42.69|42.51|42.61|42.43|42.69|42.51|42.61|42.43|8
1733444000000|2024-12-06 00:13:20|42.6|42.42|42.57|42.39|42.6|42.42|42.57|42.39|6
1733444010000|2024-12-06 00:13:30|42.58|42.4|42.6|42.42|42.6|42.42|42.57|42.39|9
1733444020000|2024-12-06 00:13:40|42.61|42.43|42.59|42.41|42.66|42.48|42.58|42.4|14
1733444030000|2024-12-06 00:13:50|42.58|42.4|42.61|42.43|42.61|42.43|42.56|42.38|10
1733444040000|2024-12-06 00:14:00|42.62|42.44|42.62|42.44|42.63|42.45|42.59|42.41|11
1733444050000|2024-12-06 00:14:10|42.63|42.45|42.59|42.41|42.63|42.45|42.59|42.41|6
1733444060000|2024-12-06 00:14:20|42.6|42.42|42.67|42.49|42.67|42.49|42.6|42.42|7
1733444070000|2024-12-06 00:14:30|42.68|42.5|42.68|42.5|42.69|42.51|42.66|42.48|8
1733444080000|2024-12-06 00:14:40|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|4
1733444090000|2024-12-06 00:14:50|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733444100000|2024-12-06 00:15:00|42.69|42.51|42.7|42.52|42.7|42.52|42.67|42.49|6
1733444110000|2024-12-06 00:15:10|42.69|42.51|42.63|42.45|42.69|42.51|42.63|42.45|9
1733444120000|2024-12-06 00:15:20|42.64|42.46|42.61|42.43|42.66|42.48|42.6|42.42|8
1733444130000|2024-12-06 00:15:30|42.6|42.42|42.65|42.47|42.67|42.49|42.59|42.41|11
1733444140000|2024-12-06 00:15:40|42.66|42.48|42.74|42.56|42.74|42.56|42.66|42.48|9
1733444150000|2024-12-06 00:15:50|42.73|42.55|42.74|42.56|42.74|42.56|42.72|42.54|8
1733444160000|2024-12-06 00:16:00|42.73|42.55|42.71|42.53|42.74|42.56|42.71|42.53|7
1733444170000|2024-12-06 00:16:10|42.72|42.54|42.72|42.54|42.74|42.56|42.7|42.52|15
1733444180000|2024-12-06 00:16:20|42.74|42.56|42.74|42.56|42.74|42.56|42.71|42.53|10
1733444190000|2024-12-06 00:16:30|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|6
1733444200000|2024-12-06 00:16:40|42.77|42.59|42.91|42.73|42.92|42.74|42.75|42.57|13
1733444210000|2024-12-06 00:16:50|42.9|42.72|42.96|42.78|42.97|42.79|42.9|42.72|11
1733444220000|2024-12-06 00:17:00|42.95|42.77|42.89|42.71|42.95|42.77|42.89|42.71|16
1733444230000|2024-12-06 00:17:10|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|12
1733444240000|2024-12-06 00:17:20|42.92|42.74|42.94|42.76|42.94|42.76|42.9|42.72|17
1733444250000|2024-12-06 00:17:30|42.93|42.75|42.94|42.76|42.96|42.78|42.93|42.75|8
1733444260000|2024-12-06 00:17:40|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|8
1733444270000|2024-12-06 00:17:50|42.97|42.79|42.96|42.78|42.97|42.79|42.95|42.77|14
1733444280000|2024-12-06 00:18:00|42.97|42.79|42.99|42.81|42.99|42.81|42.96|42.78|8
1733444290000|2024-12-06 00:18:10|43|42.82|43.03|42.85|43.04|42.86|42.99|42.81|12
1733444300000|2024-12-06 00:18:20|43.02|42.84|43.06|42.88|43.07|42.89|43.02|42.84|11
1733444310000|2024-12-06 00:18:30|43.07|42.89|43.07|42.89|43.08|42.9|43.05|42.87|13
1733444320000|2024-12-06 00:18:40|43.08|42.9|43.07|42.89|43.08|42.9|43.05|42.87|6
1733444330000|2024-12-06 00:18:50|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|8
1733444340000|2024-12-06 00:19:00|43.06|42.88|43.08|42.9|43.08|42.9|43.04|42.86|13
1733444350000|2024-12-06 00:19:10|43.07|42.89|43.07|42.89|43.09|42.91|43.07|42.89|9
1733444360000|2024-12-06 00:19:20|43.06|42.88|43.06|42.88|43.07|42.89|43.04|42.86|17
1733444370000|2024-12-06 00:19:30|43.05|42.87|43.06|42.88|43.07|42.89|43.05|42.87|8
1733444380000|2024-12-06 00:19:40|43.07|42.89|43.19|43.01|43.19|43.01|43.07|42.89|9
1733444390000|2024-12-06 00:19:50|43.2|43.02|43.19|43.01|43.21|43.03|43.19|43.01|10
1733444400000|2024-12-06 00:20:00|43.18|43|43.1|42.92|43.19|43.01|43.1|42.92|18
1733444410000|2024-12-06 00:20:10|43.09|42.91|43.08|42.9|43.09|42.91|43.06|42.88|14
1733444420000|2024-12-06 00:20:20|43.09|42.91|43.06|42.88|43.09|42.91|43.04|42.86|13
1733444430000|2024-12-06 00:20:30|43.05|42.87|43.14|42.96|43.14|42.96|43.05|42.87|11
1733444440000|2024-12-06 00:20:40|43.13|42.95|43.16|42.98|43.16|42.98|43.11|42.93|9
1733444450000|2024-12-06 00:20:50|43.17|42.99|43.14|42.96|43.17|42.99|43.13|42.95|5
1733444460000|2024-12-06 00:21:00|43.13|42.95|43.09|42.91|43.13|42.95|43.09|42.91|11
1733444470000|2024-12-06 00:21:10|43.1|42.92|43.07|42.89|43.12|42.94|43.07|42.89|12
1733444480000|2024-12-06 00:21:20|43.08|42.9|43.03|42.85|43.08|42.9|43.03|42.85|9
1733444490000|2024-12-06 00:21:30|43.02|42.84|43.04|42.86|43.04|42.86|43|42.82|11
1733444500000|2024-12-06 00:21:40|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|6
1733444510000|2024-12-06 00:21:50|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|5
1733444520000|2024-12-06 00:22:00|43.08|42.9|43.06|42.88|43.1|42.92|43.04|42.86|11
1733444530000|2024-12-06 00:22:10|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733444540000|2024-12-06 00:22:20|43.1|42.92|43.1|42.92|43.11|42.93|43.08|42.9|8
1733444550000|2024-12-06 00:22:30|43.09|42.91|43.07|42.89|43.1|42.92|43.06|42.88|11
1733444560000|2024-12-06 00:22:40|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|4
1733444570000|2024-12-06 00:22:50|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|5
1733444580000|2024-12-06 00:23:00|43.09|42.91|43.07|42.89|43.09|42.91|43.05|42.87|9
1733444590000|2024-12-06 00:23:10|43.06|42.88|43.02|42.84|43.06|42.88|43.02|42.84|11
1733444600000|2024-12-06 00:23:20|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|7
1733444610000|2024-12-06 00:23:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|8
1733444620000|2024-12-06 00:23:40|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|2
1733444630000|2024-12-06 00:23:50|43.1|42.92|43.09|42.91|43.12|42.94|43.09|42.91|9
1733444640000|2024-12-06 00:24:00|43.08|42.9|43.04|42.86|43.09|42.91|43.04|42.86|8
1733444650000|2024-12-06 00:24:10|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|6
1733444660000|2024-12-06 00:24:20|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|7
1733444670000|2024-12-06 00:24:30|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1733444680000|2024-12-06 00:24:40|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|3
1733444690000|2024-12-06 00:24:50|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733444700000|2024-12-06 00:25:00|43.04|42.86|43.05|42.87|43.05|42.87|43.01|42.83|4
1733444710000|2024-12-06 00:25:10|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|2
1733444720000|2024-12-06 00:25:20|43.06|42.88|43.02|42.84|43.06|42.88|43.01|42.83|7
1733444730000|2024-12-06 00:25:30|43.01|42.83|43|42.82|43.01|42.83|42.98|42.8|10
1733444740000|2024-12-06 00:25:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733444750000|2024-12-06 00:25:50|43.05|42.87|42.96|42.78|43.06|42.88|42.96|42.78|10
1733444760000|2024-12-06 00:26:00|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|3
1733444770000|2024-12-06 00:26:10|42.98|42.8|42.92|42.74|42.98|42.8|42.92|42.74|8
1733444780000|2024-12-06 00:26:20|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|4
1733444790000|2024-12-06 00:26:30|42.89|42.71|42.84|42.66|42.89|42.71|42.84|42.66|12
1733444800000|2024-12-06 00:26:40|42.85|42.67|42.8|42.62|42.85|42.67|42.8|42.62|7
1733444810000|2024-12-06 00:26:50|42.81|42.63|42.86|42.68|42.87|42.69|42.81|42.63|5
1733444820000|2024-12-06 00:27:00|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|4
1733444830000|2024-12-06 00:27:10|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733444840000|2024-12-06 00:27:20|42.88|42.7|42.86|42.68|42.89|42.71|42.86|42.68|8
1733444850000|2024-12-06 00:27:30|42.85|42.67|42.84|42.66|42.86|42.68|42.84|42.66|3
1733444860000|2024-12-06 00:27:40|42.85|42.67|42.87|42.69|42.87|42.69|42.84|42.66|6
1733444870000|2024-12-06 00:27:50|42.88|42.7|42.89|42.71|42.91|42.73|42.88|42.7|5
1733444880000|2024-12-06 00:28:00|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733444900000|2024-12-06 00:28:20|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|4
1733444910000|2024-12-06 00:28:30|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|3
1733444920000|2024-12-06 00:28:40|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|3
1733444930000|2024-12-06 00:28:50|42.85|42.67|42.83|42.65|42.85|42.67|42.83|42.65|3
1733444940000|2024-12-06 00:29:00|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|2
1733444950000|2024-12-06 00:29:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733444960000|2024-12-06 00:29:20|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733444970000|2024-12-06 00:29:30|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|4
1733444990000|2024-12-06 00:29:50|42.94|42.76|42.98|42.8|42.98|42.8|42.94|42.76|3
1733445000000|2024-12-06 00:30:00|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|8
1733445010000|2024-12-06 00:30:10|43.01|42.83|42.98|42.8|43.01|42.83|42.98|42.8|4
1733445020000|2024-12-06 00:30:20|42.99|42.81|42.96|42.78|42.99|42.81|42.96|42.78|4
1733445030000|2024-12-06 00:30:30|42.99|42.81|43.04|42.86|43.04|42.86|42.99|42.81|2
1733445040000|2024-12-06 00:30:40|43.05|42.87|43.08|42.9|43.1|42.92|43.05|42.87|6
1733445050000|2024-12-06 00:30:50|43.09|42.91|43.1|42.92|43.1|42.92|43.09|42.91|2
1733445060000|2024-12-06 00:31:00|43.09|42.91|43.11|42.93|43.11|42.93|43.08|42.9|5
1733445070000|2024-12-06 00:31:10|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|4
1733445080000|2024-12-06 00:31:20|43.12|42.94|43.1|42.92|43.12|42.94|43.1|42.92|5
1733445090000|2024-12-06 00:31:30|43.12|42.94|43.09|42.91|43.12|42.94|43.08|42.9|7
1733445100000|2024-12-06 00:31:40|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|2
1733445110000|2024-12-06 00:31:50|43.1|42.92|43.08|42.9|43.1|42.92|43.08|42.9|3
1733445120000|2024-12-06 00:32:00|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|7
1733445130000|2024-12-06 00:32:10|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|3
1733445140000|2024-12-06 00:32:20|43.15|42.97|43.16|42.98|43.16|42.98|43.14|42.96|4
1733445150000|2024-12-06 00:32:30|43.17|42.99|43.17|42.99|43.17|42.99|43.16|42.98|5
1733445160000|2024-12-06 00:32:40|43.16|42.98|43.11|42.93|43.16|42.98|43.11|42.93|6
1733445170000|2024-12-06 00:32:50|43.1|42.92|43.09|42.91|43.1|42.92|43.07|42.89|7
1733445180000|2024-12-06 00:33:00|43.1|42.92|43.09|42.91|43.11|42.93|43.09|42.91|6
1733445190000|2024-12-06 00:33:10|43.1|42.92|43.08|42.9|43.1|42.92|43.07|42.89|7
1733445200000|2024-12-06 00:33:20|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|3
1733445210000|2024-12-06 00:33:30|43.13|42.95|43.14|42.96|43.15|42.97|43.1|42.92|8
1733445220000|2024-12-06 00:33:40|43.13|42.95|43.11|42.93|43.13|42.95|43.11|42.93|5
1733445230000|2024-12-06 00:33:50|43.12|42.94|43.12|42.94|43.13|42.95|43.11|42.93|5
1733445240000|2024-12-06 00:34:00|43.14|42.96|43.16|42.98|43.16|42.98|43.14|42.96|7
1733445250000|2024-12-06 00:34:10|43.17|42.99|43.17|42.99|43.19|43.01|43.15|42.97|8
1733445260000|2024-12-06 00:34:20|43.15|42.97|43.16|42.98|43.16|42.98|43.13|42.95|9
1733445270000|2024-12-06 00:34:30|43.15|42.97|43.15|42.97|43.17|42.99|43.14|42.96|10
1733445280000|2024-12-06 00:34:40|43.14|42.96|43.17|42.99|43.18|43|43.14|42.96|9
1733445290000|2024-12-06 00:34:50|43.16|42.98|43.16|42.98|43.17|42.99|43.15|42.97|8
1733445300000|2024-12-06 00:35:00|43.15|42.97|43.15|42.97|43.15|42.97|43.13|42.95|9
1733445310000|2024-12-06 00:35:10|43.16|42.98|43.19|43.01|43.2|43.02|43.16|42.98|6
1733445320000|2024-12-06 00:35:20|43.2|43.02|43.18|43|43.2|43.02|43.18|43|8
1733445330000|2024-12-06 00:35:30|43.17|42.99|43.2|43.02|43.2|43.02|43.17|42.99|5
1733445340000|2024-12-06 00:35:40|43.21|43.03|43.15|42.97|43.21|43.03|43.15|42.97|10
1733445350000|2024-12-06 00:35:50|43.14|42.96|43.12|42.94|43.14|42.96|43.1|42.92|10
1733445360000|2024-12-06 00:36:00|43.13|42.95|43.07|42.89|43.14|42.96|43.07|42.89|19
1733445370000|2024-12-06 00:36:10|43.06|42.88|43.09|42.91|43.09|42.91|43.04|42.86|12
1733445380000|2024-12-06 00:36:20|43.1|42.92|43.12|42.94|43.12|42.94|43.09|42.91|10
1733445390000|2024-12-06 00:36:30|43.11|42.93|43.1|42.92|43.12|42.94|43.1|42.92|12
1733445400000|2024-12-06 00:36:40|43.12|42.94|43.09|42.91|43.12|42.94|43.09|42.91|11
1733445410000|2024-12-06 00:36:50|43.07|42.89|43.11|42.93|43.11|42.93|43.05|42.87|13
1733445420000|2024-12-06 00:37:00|43.1|42.92|43.09|42.91|43.12|42.94|43.08|42.9|14
1733445430000|2024-12-06 00:37:10|43.1|42.92|43.15|42.97|43.15|42.97|43.1|42.92|9
1733445440000|2024-12-06 00:37:20|43.16|42.98|43.15|42.97|43.16|42.98|43.15|42.97|6
1733445450000|2024-12-06 00:37:30|43.16|42.98|43.16|42.98|43.16|42.98|43.13|42.95|13
1733445460000|2024-12-06 00:37:40|43.15|42.97|43.18|43|43.18|43|43.13|42.95|8
1733445470000|2024-12-06 00:37:50|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|5
1733445480000|2024-12-06 00:38:00|43.22|43.04|43.19|43.01|43.23|43.05|43.19|43.01|8
1733445490000|2024-12-06 00:38:10|43.18|43|43.2|43.02|43.2|43.02|43.16|42.98|13
1733445500000|2024-12-06 00:38:20|43.21|43.03|43.23|43.05|43.23|43.05|43.21|43.03|7
1733445510000|2024-12-06 00:38:30|43.24|43.06|43.26|43.08|43.26|43.08|43.23|43.05|7
1733445520000|2024-12-06 00:38:40|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|5
1733445530000|2024-12-06 00:38:50|43.26|43.08|43.26|43.08|43.27|43.09|43.25|43.07|5
1733445540000|2024-12-06 00:39:00|43.25|43.07|43.23|43.05|43.25|43.07|43.22|43.04|7
1733445550000|2024-12-06 00:39:10|43.22|43.04|43.24|43.06|43.25|43.07|43.22|43.04|5
1733445560000|2024-12-06 00:39:20|43.23|43.05|43.22|43.04|43.24|43.06|43.22|43.04|4
1733445570000|2024-12-06 00:39:30|43.23|43.05|43.23|43.05|43.23|43.05|43.23|43.05|1
1733445580000|2024-12-06 00:39:40|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|4
1733445590000|2024-12-06 00:39:50|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1733445600000|2024-12-06 00:40:00|43.23|43.05|43.24|43.06|43.24|43.06|43.23|43.05|2
1733445610000|2024-12-06 00:40:10|43.25|43.07|43.24|43.06|43.25|43.07|43.23|43.05|4
1733445620000|2024-12-06 00:40:20|43.27|43.09|43.3|43.12|43.31|43.13|43.27|43.09|6
1733445630000|2024-12-06 00:40:30|43.31|43.13|43.32|43.14|43.33|43.15|43.3|43.12|6
1733445640000|2024-12-06 00:40:40|43.33|43.15|43.3|43.12|43.33|43.15|43.3|43.12|6
1733445650000|2024-12-06 00:40:50|43.31|43.13|43.3|43.12|43.32|43.14|43.3|43.12|6
1733445660000|2024-12-06 00:41:00|43.29|43.11|43.29|43.11|43.29|43.11|43.29|43.11|1
1733445670000|2024-12-06 00:41:10|43.31|43.13|43.32|43.14|43.33|43.15|43.31|43.13|5
1733445680000|2024-12-06 00:41:20|43.33|43.15|43.31|43.13|43.34|43.16|43.31|43.13|7
1733445690000|2024-12-06 00:41:30|43.32|43.14|43.55|43.37|43.55|43.37|43.32|43.14|8
1733445700000|2024-12-06 00:41:40|43.56|43.38|43.58|43.4|43.58|43.4|43.54|43.36|14
1733445710000|2024-12-06 00:41:50|43.57|43.39|43.54|43.36|43.59|43.41|43.54|43.36|12
1733445720000|2024-12-06 00:42:00|43.53|43.35|43.5|43.32|43.56|43.38|43.5|43.32|19
1733445730000|2024-12-06 00:42:10|43.49|43.31|43.43|43.25|43.49|43.31|43.43|43.25|15
1733445740000|2024-12-06 00:42:20|43.44|43.26|43.49|43.31|43.49|43.31|43.44|43.26|10
1733445750000|2024-12-06 00:42:30|43.48|43.3|43.44|43.26|43.48|43.3|43.44|43.26|7
1733445760000|2024-12-06 00:42:40|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|11
1733445770000|2024-12-06 00:42:50|43.42|43.24|43.44|43.26|43.44|43.26|43.41|43.23|11
1733445780000|2024-12-06 00:43:00|43.46|43.28|43.42|43.24|43.46|43.28|43.4|43.22|15
1733445790000|2024-12-06 00:43:10|43.43|43.25|43.46|43.28|43.47|43.29|43.4|43.22|11
1733445800000|2024-12-06 00:43:20|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|8
1733445810000|2024-12-06 00:43:30|43.49|43.31|43.45|43.27|43.5|43.32|43.44|43.26|14
1733445820000|2024-12-06 00:43:40|43.46|43.28|43.43|43.25|43.47|43.29|43.41|43.23|11
1733445830000|2024-12-06 00:43:50|43.42|43.24|43.42|43.24|43.45|43.27|43.41|43.23|9
1733445840000|2024-12-06 00:44:00|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|11
1733445850000|2024-12-06 00:44:10|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|12
1733445860000|2024-12-06 00:44:20|43.42|43.24|43.46|43.28|43.46|43.28|43.41|43.23|7
1733445870000|2024-12-06 00:44:30|43.45|43.27|43.43|43.25|43.47|43.29|43.43|43.25|10
1733445880000|2024-12-06 00:44:40|43.44|43.26|43.46|43.28|43.46|43.28|43.43|43.25|5
1733445890000|2024-12-06 00:44:50|43.45|43.27|43.45|43.27|43.46|43.28|43.43|43.25|13
1733445900000|2024-12-06 00:45:00|43.44|43.26|43.42|43.24|43.44|43.26|43.4|43.22|7
1733445910000|2024-12-06 00:45:10|43.43|43.25|43.36|43.18|43.43|43.25|43.36|43.18|14
1733445920000|2024-12-06 00:45:20|43.35|43.17|43.37|43.19|43.39|43.21|43.35|43.17|8
1733445930000|2024-12-06 00:45:30|43.38|43.2|43.42|43.24|43.42|43.24|43.38|43.2|15
1733445940000|2024-12-06 00:45:40|43.45|43.27|43.47|43.29|43.47|43.29|43.43|43.25|11
1733445950000|2024-12-06 00:45:50|43.48|43.3|43.42|43.24|43.48|43.3|43.42|43.24|9
1733445960000|2024-12-06 00:46:00|43.43|43.25|43.43|43.25|43.43|43.25|43.41|43.23|9
1733445970000|2024-12-06 00:46:10|43.44|43.26|43.45|43.27|43.48|43.3|43.42|43.24|14
1733445980000|2024-12-06 00:46:20|43.44|43.26|43.46|43.28|43.47|43.29|43.41|43.23|11
1733445990000|2024-12-06 00:46:30|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|9
1733446000000|2024-12-06 00:46:40|43.48|43.3|43.49|43.31|43.5|43.32|43.47|43.29|8
1733446010000|2024-12-06 00:46:50|43.48|43.3|43.41|43.23|43.48|43.3|43.41|43.23|14
1733446020000|2024-12-06 00:47:00|43.4|43.22|43.47|43.29|43.47|43.29|43.4|43.22|17
1733446030000|2024-12-06 00:47:10|43.46|43.28|43.44|43.26|43.47|43.29|43.41|43.23|21
1733446040000|2024-12-06 00:47:20|43.43|43.25|43.39|43.21|43.43|43.25|43.39|43.21|8
1733446050000|2024-12-06 00:47:30|43.4|43.22|43.45|43.27|43.45|43.27|43.39|43.21|13
1733446060000|2024-12-06 00:47:40|43.46|43.28|43.43|43.25|43.46|43.28|43.4|43.22|14
1733446070000|2024-12-06 00:47:50|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|6
1733446080000|2024-12-06 00:48:00|43.44|43.26|43.44|43.26|43.46|43.28|43.43|43.25|11
1733446090000|2024-12-06 00:48:10|43.45|43.27|43.45|43.27|43.47|43.29|43.44|43.26|12
1733446100000|2024-12-06 00:48:20|43.44|43.26|43.46|43.28|43.47|43.29|43.44|43.26|9
1733446110000|2024-12-06 00:48:30|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|13
1733446120000|2024-12-06 00:48:40|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|8
1733446130000|2024-12-06 00:48:50|43.5|43.32|43.52|43.34|43.55|43.37|43.5|43.32|10
1733446140000|2024-12-06 00:49:00|43.51|43.33|43.53|43.35|43.53|43.35|43.5|43.32|11
1733446150000|2024-12-06 00:49:10|43.52|43.34|43.58|43.4|43.58|43.4|43.52|43.34|11
1733446160000|2024-12-06 00:49:20|43.57|43.39|43.54|43.36|43.58|43.4|43.54|43.36|12
1733446170000|2024-12-06 00:49:30|43.53|43.35|43.49|43.31|43.54|43.36|43.49|43.31|14
1733446180000|2024-12-06 00:49:40|43.5|43.32|43.46|43.28|43.5|43.32|43.46|43.28|8
1733446190000|2024-12-06 00:49:50|43.47|43.29|43.54|43.36|43.55|43.37|43.47|43.29|7
1733446200000|2024-12-06 00:50:00|43.53|43.35|43.53|43.35|43.54|43.36|43.52|43.34|9
1733446210000|2024-12-06 00:50:10|43.54|43.36|43.57|43.39|43.57|43.39|43.53|43.35|7
1733446220000|2024-12-06 00:50:20|43.56|43.38|43.56|43.38|43.58|43.4|43.55|43.37|15
1733446230000|2024-12-06 00:50:30|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|12
1733446240000|2024-12-06 00:50:40|43.56|43.38|43.52|43.34|43.56|43.38|43.52|43.34|9
1733446250000|2024-12-06 00:50:50|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|10
1733446260000|2024-12-06 00:51:00|43.53|43.35|43.51|43.33|43.54|43.36|43.51|43.33|8
1733446270000|2024-12-06 00:51:10|43.5|43.32|43.48|43.3|43.5|43.32|43.47|43.29|13
1733446280000|2024-12-06 00:51:20|43.47|43.29|43.49|43.31|43.49|43.31|43.45|43.27|9
1733446290000|2024-12-06 00:51:30|43.48|43.3|43.49|43.31|43.5|43.32|43.47|43.29|13
1733446300000|2024-12-06 00:51:40|43.5|43.32|43.57|43.39|43.57|43.39|43.49|43.31|12
1733446310000|2024-12-06 00:51:50|43.58|43.4|43.59|43.41|43.6|43.42|43.56|43.38|9
1733446320000|2024-12-06 00:52:00|43.6|43.42|43.62|43.44|43.63|43.45|43.59|43.41|8
1733446330000|2024-12-06 00:52:10|43.63|43.45|43.67|43.49|43.67|43.49|43.62|43.44|6
1733446340000|2024-12-06 00:52:20|43.68|43.5|43.67|43.49|43.71|43.53|43.67|43.49|10
1733446350000|2024-12-06 00:52:30|43.68|43.5|43.73|43.55|43.73|43.55|43.68|43.5|8
1733446360000|2024-12-06 00:52:40|43.72|43.54|43.67|43.49|43.72|43.54|43.66|43.48|17
1733446370000|2024-12-06 00:52:50|43.68|43.5|43.68|43.5|43.7|43.52|43.66|43.48|12
1733446380000|2024-12-06 00:53:00|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|7
1733446390000|2024-12-06 00:53:10|43.68|43.5|43.68|43.5|43.69|43.51|43.66|43.48|6
1733446400000|2024-12-06 00:53:20|43.69|43.51|43.71|43.53|43.72|43.54|43.69|43.51|10
1733446410000|2024-12-06 00:53:30|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|9
1733446420000|2024-12-06 00:53:40|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|14
1733446430000|2024-12-06 00:53:50|43.68|43.5|43.67|43.49|43.68|43.5|43.66|43.48|4
1733446440000|2024-12-06 00:54:00|43.66|43.48|43.66|43.48|43.69|43.51|43.65|43.47|11
1733446450000|2024-12-06 00:54:10|43.65|43.47|43.59|43.41|43.65|43.47|43.59|43.41|11
1733446460000|2024-12-06 00:54:20|43.6|43.42|43.61|43.43|43.62|43.44|43.59|43.41|7
1733446470000|2024-12-06 00:54:30|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|6
1733446480000|2024-12-06 00:54:40|43.58|43.4|43.59|43.41|43.62|43.44|43.58|43.4|10
1733446490000|2024-12-06 00:54:50|43.6|43.42|43.59|43.41|43.61|43.43|43.59|43.41|6
1733446500000|2024-12-06 00:55:00|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|5
1733446510000|2024-12-06 00:55:10|43.63|43.45|43.64|43.46|43.65|43.47|43.62|43.44|14
1733446520000|2024-12-06 00:55:20|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|9
1733446530000|2024-12-06 00:55:30|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|7
1733446540000|2024-12-06 00:55:40|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|12
1733446550000|2024-12-06 00:55:50|43.69|43.51|43.71|43.53|43.72|43.54|43.69|43.51|10
1733446560000|2024-12-06 00:56:00|43.7|43.52|43.68|43.5|43.7|43.52|43.67|43.49|9
1733446570000|2024-12-06 00:56:10|43.67|43.49|43.72|43.54|43.72|43.54|43.65|43.47|10
1733446580000|2024-12-06 00:56:20|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|8
1733446590000|2024-12-06 00:56:30|43.71|43.53|43.77|43.59|43.77|43.59|43.7|43.52|7
1733446600000|2024-12-06 00:56:40|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|5
1733446610000|2024-12-06 00:56:50|43.77|43.59|43.78|43.6|43.79|43.61|43.77|43.59|6
1733446620000|2024-12-06 00:57:00|43.79|43.61|43.78|43.6|43.79|43.61|43.77|43.59|8
1733446630000|2024-12-06 00:57:10|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733446640000|2024-12-06 00:57:20|43.78|43.6|43.79|43.61|43.79|43.61|43.77|43.59|8
1733446650000|2024-12-06 00:57:30|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|7
1733446660000|2024-12-06 00:57:40|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|9
1733446670000|2024-12-06 00:57:50|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|5
1733446680000|2024-12-06 00:58:00|43.79|43.61|43.8|43.62|43.8|43.62|43.77|43.59|8
1733446690000|2024-12-06 00:58:10|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|10
1733446700000|2024-12-06 00:58:20|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|6
1733446710000|2024-12-06 00:58:30|43.84|43.66|43.83|43.65|43.85|43.67|43.83|43.65|3
1733446720000|2024-12-06 00:58:40|43.82|43.64|43.86|43.68|43.86|43.68|43.81|43.63|11
1733446730000|2024-12-06 00:58:50|43.85|43.67|43.82|43.64|43.86|43.68|43.82|43.64|6
1733446740000|2024-12-06 00:59:00|43.81|43.63|43.85|43.67|43.85|43.67|43.81|43.63|13
1733446750000|2024-12-06 00:59:10|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|11
1733446760000|2024-12-06 00:59:20|43.87|43.69|43.82|43.64|43.88|43.7|43.82|43.64|7
1733446770000|2024-12-06 00:59:30|43.81|43.63|43.82|43.64|43.83|43.65|43.8|43.62|6
1733446780000|2024-12-06 00:59:40|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|5
1733446790000|2024-12-06 00:59:50|43.84|43.66|43.83|43.65|43.85|43.67|43.83|43.65|4
1733446800000|2024-12-06 01:00:00|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733446810000|2024-12-06 01:00:10|43.86|43.68|43.86|43.68|43.88|43.7|43.85|43.67|7
1733446820000|2024-12-06 01:00:20|43.85|43.67|43.81|43.63|43.86|43.68|43.81|43.63|7
1733446830000|2024-12-06 01:00:30|43.8|43.62|43.74|43.56|43.81|43.63|43.74|43.56|9
1733446840000|2024-12-06 01:00:40|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|9
1733446850000|2024-12-06 01:00:50|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|7
1733446860000|2024-12-06 01:01:00|43.75|43.57|43.77|43.59|43.77|43.59|43.75|43.57|5
1733446870000|2024-12-06 01:01:10|43.78|43.6|43.75|43.57|43.78|43.6|43.74|43.56|8
1733446880000|2024-12-06 01:01:20|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|7
1733446890000|2024-12-06 01:01:30|43.74|43.56|43.74|43.56|43.74|43.56|43.71|43.53|11
1733446900000|2024-12-06 01:01:40|43.76|43.58|43.71|43.53|43.76|43.58|43.7|43.52|7
1733446910000|2024-12-06 01:01:50|43.7|43.52|43.7|43.52|43.71|43.53|43.69|43.51|11
1733446920000|2024-12-06 01:02:00|43.71|43.53|43.72|43.54|43.73|43.55|43.7|43.52|12
1733446930000|2024-12-06 01:02:10|43.73|43.55|43.76|43.58|43.78|43.6|43.73|43.55|18
1733446940000|2024-12-06 01:02:20|43.75|43.57|43.76|43.58|43.78|43.6|43.74|43.56|14
1733446950000|2024-12-06 01:02:30|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|6
1733446960000|2024-12-06 01:02:40|43.77|43.59|43.78|43.6|43.79|43.61|43.77|43.59|10
1733446970000|2024-12-06 01:02:50|43.77|43.59|43.78|43.6|43.79|43.61|43.77|43.59|6
1733446980000|2024-12-06 01:03:00|43.79|43.61|43.76|43.58|43.8|43.62|43.76|43.58|8
1733446990000|2024-12-06 01:03:10|43.75|43.57|43.75|43.57|43.77|43.59|43.75|43.57|9
1733447000000|2024-12-06 01:03:20|43.74|43.56|43.79|43.61|43.79|43.61|43.74|43.56|8
1733447010000|2024-12-06 01:03:30|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733447020000|2024-12-06 01:03:40|43.78|43.6|43.76|43.58|43.79|43.61|43.76|43.58|9
1733447030000|2024-12-06 01:03:50|43.75|43.57|43.72|43.54|43.75|43.57|43.72|43.54|10
1733447040000|2024-12-06 01:04:00|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|12
1733447050000|2024-12-06 01:04:10|43.71|43.53|43.68|43.5|43.72|43.54|43.68|43.5|7
1733447060000|2024-12-06 01:04:20|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|3
1733447070000|2024-12-06 01:04:30|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|12
1733447080000|2024-12-06 01:04:40|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|5
1733447090000|2024-12-06 01:04:50|43.62|43.44|43.59|43.41|43.62|43.44|43.58|43.4|13
1733447100000|2024-12-06 01:05:00|43.58|43.4|43.57|43.39|43.58|43.4|43.54|43.36|12
1733447110000|2024-12-06 01:05:10|43.56|43.38|43.55|43.37|43.61|43.43|43.55|43.37|14
1733447120000|2024-12-06 01:05:20|43.56|43.38|43.6|43.42|43.6|43.42|43.55|43.37|14
1733447130000|2024-12-06 01:05:30|43.59|43.41|43.55|43.37|43.6|43.42|43.55|43.37|13
1733447140000|2024-12-06 01:05:40|43.56|43.38|43.55|43.37|43.57|43.39|43.55|43.37|3
1733447150000|2024-12-06 01:05:50|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|4
1733447160000|2024-12-06 01:06:00|43.52|43.34|43.52|43.34|43.53|43.35|43.5|43.32|12
1733447170000|2024-12-06 01:06:10|43.53|43.35|43.52|43.34|43.54|43.36|43.51|43.33|6
1733447180000|2024-12-06 01:06:20|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|7
1733447190000|2024-12-06 01:06:30|43.51|43.33|43.56|43.38|43.56|43.38|43.51|43.33|6
1733447200000|2024-12-06 01:06:40|43.57|43.39|43.56|43.38|43.6|43.42|43.56|43.38|7
1733447210000|2024-12-06 01:06:50|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|8
1733447220000|2024-12-06 01:07:00|43.57|43.39|43.59|43.41|43.59|43.41|43.56|43.38|8
1733447230000|2024-12-06 01:07:10|43.6|43.42|43.58|43.4|43.6|43.42|43.56|43.38|7
1733447240000|2024-12-06 01:07:20|43.57|43.39|43.57|43.39|43.58|43.4|43.55|43.37|11
1733447250000|2024-12-06 01:07:30|43.56|43.38|43.57|43.39|43.59|43.41|43.56|43.38|5
1733447260000|2024-12-06 01:07:40|43.58|43.4|43.56|43.38|43.58|43.4|43.56|43.38|5
1733447270000|2024-12-06 01:07:50|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|4
1733447280000|2024-12-06 01:08:00|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|2
1733447290000|2024-12-06 01:08:10|43.55|43.37|43.55|43.37|43.57|43.39|43.55|43.37|4
1733447300000|2024-12-06 01:08:20|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|3
1733447310000|2024-12-06 01:08:30|43.53|43.35|43.51|43.33|43.53|43.35|43.5|43.32|4
1733447320000|2024-12-06 01:08:40|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733447330000|2024-12-06 01:08:50|43.49|43.31|43.48|43.3|43.51|43.33|43.48|43.3|10
1733447340000|2024-12-06 01:09:00|43.49|43.31|43.49|43.31|43.49|43.31|43.46|43.28|8
1733447350000|2024-12-06 01:09:10|43.5|43.32|43.51|43.33|43.52|43.34|43.5|43.32|7
1733447360000|2024-12-06 01:09:20|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733447370000|2024-12-06 01:09:30|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|4
1733447380000|2024-12-06 01:09:40|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|2
1733447390000|2024-12-06 01:09:50|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|3
1733447400000|2024-12-06 01:10:00|43.53|43.35|43.48|43.3|43.54|43.36|43.48|43.3|14
1733447410000|2024-12-06 01:10:10|43.49|43.31|43.53|43.35|43.53|43.35|43.48|43.3|5
1733447420000|2024-12-06 01:10:20|43.54|43.36|43.54|43.36|43.55|43.37|43.52|43.34|5
1733447450000|2024-12-06 01:10:50|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|2
1733447460000|2024-12-06 01:11:00|43.59|43.41|43.59|43.41|43.6|43.42|43.59|43.41|3
1733447470000|2024-12-06 01:11:10|43.61|43.43|43.59|43.41|43.64|43.46|43.59|43.41|8
1733447480000|2024-12-06 01:11:20|43.58|43.4|43.59|43.41|43.6|43.42|43.58|43.4|6
1733447490000|2024-12-06 01:11:30|43.6|43.42|43.59|43.41|43.6|43.42|43.57|43.39|8
1733447500000|2024-12-06 01:11:40|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733447510000|2024-12-06 01:11:50|43.6|43.42|43.58|43.4|43.61|43.43|43.58|43.4|5
1733447520000|2024-12-06 01:12:00|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|3
1733447530000|2024-12-06 01:12:10|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733447540000|2024-12-06 01:12:20|43.58|43.4|43.53|43.35|43.58|43.4|43.53|43.35|5
1733447550000|2024-12-06 01:12:30|43.52|43.34|43.52|43.34|43.52|43.34|43.51|43.33|3
1733447560000|2024-12-06 01:12:40|43.53|43.35|43.52|43.34|43.56|43.38|43.52|43.34|8
1733447570000|2024-12-06 01:12:50|43.53|43.35|43.51|43.33|43.53|43.35|43.51|43.33|3
1733447580000|2024-12-06 01:13:00|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|3
1733447590000|2024-12-06 01:13:10|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|3
1733447600000|2024-12-06 01:13:20|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733447610000|2024-12-06 01:13:30|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1733447620000|2024-12-06 01:13:40|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733447630000|2024-12-06 01:13:50|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733447640000|2024-12-06 01:14:00|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1733447650000|2024-12-06 01:14:10|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733447660000|2024-12-06 01:14:20|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|2
1733447670000|2024-12-06 01:14:30|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733447680000|2024-12-06 01:14:40|43.52|43.34|43.53|43.35|43.53|43.35|43.52|43.34|2
1733447690000|2024-12-06 01:14:50|43.52|43.34|43.55|43.37|43.55|43.37|43.52|43.34|6
1733447700000|2024-12-06 01:15:00|43.52|43.34|43.53|43.35|43.53|43.35|43.51|43.33|5
1733447710000|2024-12-06 01:15:10|43.52|43.34|43.49|43.31|43.52|43.34|43.49|43.31|8
1733447720000|2024-12-06 01:15:20|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|5
1733447730000|2024-12-06 01:15:30|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|4
1733447740000|2024-12-06 01:15:40|43.49|43.31|43.49|43.31|43.49|43.31|43.48|43.3|3
1733447750000|2024-12-06 01:15:50|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|7
1733447760000|2024-12-06 01:16:00|43.49|43.31|43.48|43.3|43.52|43.34|43.48|43.3|10
1733447770000|2024-12-06 01:16:10|43.47|43.29|43.43|43.25|43.47|43.29|43.43|43.25|5
1733447780000|2024-12-06 01:16:20|43.44|43.26|43.44|43.26|43.45|43.27|43.43|43.25|9
1733447790000|2024-12-06 01:16:30|43.43|43.25|43.48|43.3|43.48|43.3|43.43|43.25|10
1733447800000|2024-12-06 01:16:40|43.47|43.29|43.47|43.29|43.47|43.29|43.45|43.27|9
1733447810000|2024-12-06 01:16:50|43.49|43.31|43.47|43.29|43.5|43.32|43.47|43.29|7
1733447820000|2024-12-06 01:17:00|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|8
1733447830000|2024-12-06 01:17:10|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|10
1733447840000|2024-12-06 01:17:20|43.46|43.28|43.48|43.3|43.48|43.3|43.45|43.27|5
1733447850000|2024-12-06 01:17:30|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|5
1733447860000|2024-12-06 01:17:40|43.48|43.3|43.48|43.3|43.49|43.31|43.46|43.28|9
1733447870000|2024-12-06 01:17:50|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|5
1733447880000|2024-12-06 01:18:00|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733447890000|2024-12-06 01:18:10|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733447900000|2024-12-06 01:18:20|43.47|43.29|43.46|43.28|43.48|43.3|43.45|43.27|8
1733447910000|2024-12-06 01:18:30|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733447920000|2024-12-06 01:18:40|43.45|43.27|43.41|43.23|43.45|43.27|43.41|43.23|5
1733447940000|2024-12-06 01:19:00|43.42|43.24|43.42|43.24|43.42|43.24|43.41|43.23|3
1733447950000|2024-12-06 01:19:10|43.43|43.25|43.47|43.29|43.48|43.3|43.43|43.25|7
1733447960000|2024-12-06 01:19:20|43.5|43.32|43.5|43.32|43.51|43.33|43.5|43.32|3
1733447970000|2024-12-06 01:19:30|43.49|43.31|43.5|43.32|43.5|43.32|43.48|43.3|6
1733447980000|2024-12-06 01:19:40|43.51|43.33|43.53|43.35|43.53|43.35|43.5|43.32|6
1733447990000|2024-12-06 01:19:50|43.52|43.34|43.54|43.36|43.55|43.37|43.51|43.33|7
1733448000000|2024-12-06 01:20:00|43.53|43.35|43.52|43.34|43.54|43.36|43.52|43.34|4
1733448010000|2024-12-06 01:20:10|43.53|43.35|43.56|43.38|43.56|43.38|43.52|43.34|9
1733448020000|2024-12-06 01:20:20|43.55|43.37|43.58|43.4|43.58|43.4|43.55|43.37|5
1733448030000|2024-12-06 01:20:30|43.6|43.42|43.61|43.43|43.61|43.43|43.58|43.4|7
1733448040000|2024-12-06 01:20:40|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|8
1733448050000|2024-12-06 01:20:50|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|4
1733448060000|2024-12-06 01:21:00|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|7
1733448070000|2024-12-06 01:21:10|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|5
1733448080000|2024-12-06 01:21:20|43.64|43.46|43.64|43.46|43.66|43.48|43.64|43.46|5
1733448090000|2024-12-06 01:21:30|43.65|43.47|43.61|43.43|43.65|43.47|43.61|43.43|9
1733448100000|2024-12-06 01:21:40|43.6|43.42|43.65|43.47|43.65|43.47|43.59|43.41|8
1733448110000|2024-12-06 01:21:50|43.66|43.48|43.63|43.45|43.66|43.48|43.62|43.44|8
1733448120000|2024-12-06 01:22:00|43.66|43.48|43.68|43.5|43.68|43.5|43.63|43.45|10
1733448130000|2024-12-06 01:22:10|43.69|43.51|43.68|43.5|43.69|43.51|43.66|43.48|5
1733448140000|2024-12-06 01:22:20|43.69|43.51|43.64|43.46|43.69|43.51|43.64|43.46|6
1733448150000|2024-12-06 01:22:30|43.63|43.45|43.64|43.46|43.66|43.48|43.62|43.44|6
1733448160000|2024-12-06 01:22:40|43.63|43.45|43.67|43.49|43.67|43.49|43.63|43.45|5
1733448170000|2024-12-06 01:22:50|43.66|43.48|43.65|43.47|43.66|43.48|43.63|43.45|9
1733448180000|2024-12-06 01:23:00|43.66|43.48|43.62|43.44|43.66|43.48|43.6|43.42|9
1733448190000|2024-12-06 01:23:10|43.63|43.45|43.63|43.45|43.65|43.47|43.63|43.45|4
1733448200000|2024-12-06 01:23:20|43.64|43.46|43.64|43.46|43.67|43.49|43.64|43.46|7
1733448210000|2024-12-06 01:23:30|43.65|43.47|43.67|43.49|43.67|43.49|43.64|43.46|8
1733448220000|2024-12-06 01:23:40|43.68|43.5|43.65|43.47|43.68|43.5|43.65|43.47|9
1733448230000|2024-12-06 01:23:50|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|2
1733448240000|2024-12-06 01:24:00|43.64|43.46|43.63|43.45|43.64|43.46|43.62|43.44|12
1733448250000|2024-12-06 01:24:10|43.64|43.46|43.63|43.45|43.66|43.48|43.62|43.44|8
1733448260000|2024-12-06 01:24:20|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733448270000|2024-12-06 01:24:30|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|5
1733448280000|2024-12-06 01:24:40|43.62|43.44|43.62|43.44|43.66|43.48|43.62|43.44|7
1733448290000|2024-12-06 01:24:50|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|5
1733448300000|2024-12-06 01:25:00|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|7
1733448310000|2024-12-06 01:25:10|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733448320000|2024-12-06 01:25:20|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|7
1733448330000|2024-12-06 01:25:30|43.64|43.46|43.67|43.49|43.67|43.49|43.63|43.45|7
1733448340000|2024-12-06 01:25:40|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|7
1733448350000|2024-12-06 01:25:50|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733448360000|2024-12-06 01:26:00|43.64|43.46|43.62|43.44|43.65|43.47|43.62|43.44|5
1733448370000|2024-12-06 01:26:10|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|9
1733448380000|2024-12-06 01:26:20|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|8
1733448390000|2024-12-06 01:26:30|43.65|43.47|43.67|43.49|43.68|43.5|43.65|43.47|11
1733448400000|2024-12-06 01:26:40|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|7
1733448410000|2024-12-06 01:26:50|43.67|43.49|43.7|43.52|43.7|43.52|43.67|43.49|8
1733448420000|2024-12-06 01:27:00|43.71|43.53|43.71|43.53|43.71|43.53|43.69|43.51|5
1733448430000|2024-12-06 01:27:10|43.72|43.54|43.73|43.55|43.75|43.57|43.72|43.54|5
1733448440000|2024-12-06 01:27:20|43.74|43.56|43.75|43.57|43.76|43.58|43.72|43.54|14
1733448450000|2024-12-06 01:27:30|43.74|43.56|43.75|43.57|43.76|43.58|43.73|43.55|7
1733448460000|2024-12-06 01:27:40|43.74|43.56|43.74|43.56|43.75|43.57|43.73|43.55|7
1733448470000|2024-12-06 01:27:50|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|10
1733448480000|2024-12-06 01:28:00|43.73|43.55|43.73|43.55|43.74|43.56|43.72|43.54|5
1733448490000|2024-12-06 01:28:10|43.72|43.54|43.73|43.55|43.76|43.58|43.71|43.53|11
1733448500000|2024-12-06 01:28:20|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|3
1733448510000|2024-12-06 01:28:30|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|5
1733448520000|2024-12-06 01:28:40|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|3
1733448530000|2024-12-06 01:28:50|43.73|43.55|43.74|43.56|43.74|43.56|43.71|43.53|7
1733448540000|2024-12-06 01:29:00|43.73|43.55|43.74|43.56|43.75|43.57|43.72|43.54|13
1733448550000|2024-12-06 01:29:10|43.73|43.55|43.73|43.55|43.75|43.57|43.73|43.55|11
1733448560000|2024-12-06 01:29:20|43.74|43.56|43.78|43.6|43.78|43.6|43.74|43.56|10
1733448570000|2024-12-06 01:29:30|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|4
1733448580000|2024-12-06 01:29:40|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|6
1733448590000|2024-12-06 01:29:50|43.77|43.59|43.75|43.57|43.77|43.59|43.74|43.56|13
1733448600000|2024-12-06 01:30:00|43.76|43.58|43.75|43.57|43.77|43.59|43.75|43.57|6
1733448610000|2024-12-06 01:30:10|43.74|43.56|43.78|43.6|43.78|43.6|43.74|43.56|10
1733448620000|2024-12-06 01:30:20|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|10
1733448630000|2024-12-06 01:30:30|43.77|43.59|43.77|43.59|43.79|43.61|43.76|43.58|6
1733448640000|2024-12-06 01:30:40|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733448650000|2024-12-06 01:30:50|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|7
1733448660000|2024-12-06 01:31:00|43.78|43.6|43.81|43.63|43.83|43.65|43.78|43.6|7
1733448670000|2024-12-06 01:31:10|43.8|43.62|43.8|43.62|43.8|43.62|43.78|43.6|11
1733448680000|2024-12-06 01:31:20|43.79|43.61|43.8|43.62|43.81|43.63|43.78|43.6|14
1733448690000|2024-12-06 01:31:30|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|4
1733448700000|2024-12-06 01:31:40|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|7
1733448710000|2024-12-06 01:31:50|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|4
1733448720000|2024-12-06 01:32:00|43.76|43.58|43.73|43.55|43.77|43.59|43.73|43.55|10
1733448730000|2024-12-06 01:32:10|43.72|43.54|43.73|43.55|43.75|43.57|43.72|43.54|8
1733448740000|2024-12-06 01:32:20|43.74|43.56|43.74|43.56|43.75|43.57|43.73|43.55|7
1733448750000|2024-12-06 01:32:30|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|6
1733448760000|2024-12-06 01:32:40|43.75|43.57|43.78|43.6|43.78|43.6|43.74|43.56|5
1733448770000|2024-12-06 01:32:50|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|6
1733448780000|2024-12-06 01:33:00|43.77|43.59|43.75|43.57|43.78|43.6|43.74|43.56|9
1733448790000|2024-12-06 01:33:10|43.76|43.58|43.77|43.59|43.78|43.6|43.75|43.57|8
1733448800000|2024-12-06 01:33:20|43.76|43.58|43.75|43.57|43.77|43.59|43.75|43.57|8
1733448810000|2024-12-06 01:33:30|43.76|43.58|43.73|43.55|43.76|43.58|43.73|43.55|7
1733448820000|2024-12-06 01:33:40|43.74|43.56|43.71|43.53|43.74|43.56|43.7|43.52|9
1733448830000|2024-12-06 01:33:50|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733448840000|2024-12-06 01:34:00|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|4
1733448850000|2024-12-06 01:34:10|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|12
1733448860000|2024-12-06 01:34:20|43.72|43.54|43.71|43.53|43.74|43.56|43.71|43.53|6
1733448870000|2024-12-06 01:34:30|43.72|43.54|43.72|43.54|43.72|43.54|43.7|43.52|8
1733448880000|2024-12-06 01:34:40|43.73|43.55|43.73|43.55|43.75|43.57|43.73|43.55|5
1733448890000|2024-12-06 01:34:50|43.75|43.57|43.75|43.57|43.75|43.57|43.72|43.54|7
1733448900000|2024-12-06 01:35:00|43.76|43.58|43.76|43.58|43.77|43.59|43.74|43.56|9
1733448910000|2024-12-06 01:35:10|43.77|43.59|43.78|43.6|43.79|43.61|43.77|43.59|10
1733448920000|2024-12-06 01:35:20|43.77|43.59|43.81|43.63|43.81|43.63|43.77|43.59|7
1733448930000|2024-12-06 01:35:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|5
1733448940000|2024-12-06 01:35:40|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|4
1733448950000|2024-12-06 01:35:50|43.79|43.61|43.78|43.6|43.8|43.62|43.77|43.59|8
1733448960000|2024-12-06 01:36:00|43.77|43.59|43.79|43.61|43.8|43.62|43.77|43.59|7
1733448970000|2024-12-06 01:36:10|43.78|43.6|43.81|43.63|43.82|43.64|43.78|43.6|6
1733448980000|2024-12-06 01:36:20|43.8|43.62|43.8|43.62|43.8|43.62|43.78|43.6|4
1733448990000|2024-12-06 01:36:30|43.79|43.61|43.8|43.62|43.8|43.62|43.77|43.59|9
1733449000000|2024-12-06 01:36:40|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|6
1733449010000|2024-12-06 01:36:50|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|5
1733449020000|2024-12-06 01:37:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733449030000|2024-12-06 01:37:10|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|3
1733449040000|2024-12-06 01:37:20|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|5
1733449050000|2024-12-06 01:37:30|43.79|43.61|43.8|43.62|43.82|43.64|43.79|43.61|8
1733449060000|2024-12-06 01:37:40|43.82|43.64|43.82|43.64|43.82|43.64|43.8|43.62|8
1733449080000|2024-12-06 01:38:00|43.83|43.65|43.83|43.65|43.85|43.67|43.83|43.65|5
1733449090000|2024-12-06 01:38:10|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|6
1733449100000|2024-12-06 01:38:20|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|4
1733449110000|2024-12-06 01:38:30|43.89|43.71|43.92|43.74|43.93|43.75|43.88|43.7|11
1733449120000|2024-12-06 01:38:40|43.93|43.75|43.95|43.77|43.96|43.78|43.92|43.74|9
1733449130000|2024-12-06 01:38:50|43.96|43.78|43.93|43.75|43.96|43.78|43.91|43.73|7
1733449140000|2024-12-06 01:39:00|43.92|43.74|44|43.82|44|43.82|43.91|43.73|15
1733449150000|2024-12-06 01:39:10|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733449160000|2024-12-06 01:39:20|43.99|43.81|43.99|43.81|44|43.82|43.96|43.78|9
1733449170000|2024-12-06 01:39:30|43.98|43.8|43.95|43.77|43.98|43.8|43.95|43.77|6
1733449180000|2024-12-06 01:39:40|43.96|43.78|44|43.82|44|43.82|43.96|43.78|8
1733449190000|2024-12-06 01:39:50|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|7
1733449200000|2024-12-06 01:40:00|44.03|43.85|43.99|43.81|44.03|43.85|43.98|43.8|18
1733449210000|2024-12-06 01:40:10|43.98|43.8|44.03|43.85|44.03|43.85|43.98|43.8|10
1733449220000|2024-12-06 01:40:20|44.02|43.84|44|43.82|44.02|43.84|44|43.82|3
1733449230000|2024-12-06 01:40:30|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|3
1733449240000|2024-12-06 01:40:40|43.96|43.78|43.93|43.75|43.98|43.8|43.93|43.75|10
1733449250000|2024-12-06 01:40:50|43.92|43.74|43.91|43.73|43.93|43.75|43.9|43.72|7
1733449260000|2024-12-06 01:41:00|43.92|43.74|43.87|43.69|43.92|43.74|43.85|43.67|13
1733449270000|2024-12-06 01:41:10|43.86|43.68|43.84|43.66|43.86|43.68|43.83|43.65|9
1733449280000|2024-12-06 01:41:20|43.83|43.65|43.84|43.66|43.85|43.67|43.83|43.65|8
1733449290000|2024-12-06 01:41:30|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|5
1733449300000|2024-12-06 01:41:40|43.84|43.66|43.82|43.64|43.85|43.67|43.82|43.64|5
1733449310000|2024-12-06 01:41:50|43.83|43.65|43.82|43.64|43.83|43.65|43.81|43.63|6
1733449320000|2024-12-06 01:42:00|43.83|43.65|43.83|43.65|43.85|43.67|43.83|43.65|5
1733449330000|2024-12-06 01:42:10|43.84|43.66|43.86|43.68|43.87|43.69|43.84|43.66|5
1733449340000|2024-12-06 01:42:20|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|4
1733449350000|2024-12-06 01:42:30|43.89|43.71|43.88|43.7|43.9|43.72|43.87|43.69|14
1733449360000|2024-12-06 01:42:40|43.87|43.69|43.85|43.67|43.88|43.7|43.85|43.67|7
1733449370000|2024-12-06 01:42:50|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|11
1733449380000|2024-12-06 01:43:00|43.87|43.69|43.83|43.65|43.87|43.69|43.83|43.65|5
1733449390000|2024-12-06 01:43:10|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|5
1733449400000|2024-12-06 01:43:20|43.84|43.66|43.83|43.65|43.85|43.67|43.82|43.64|8
1733449410000|2024-12-06 01:43:30|43.82|43.64|43.81|43.63|43.83|43.65|43.79|43.61|10
1733449420000|2024-12-06 01:43:40|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|6
1733449430000|2024-12-06 01:43:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733449440000|2024-12-06 01:44:00|43.81|43.63|43.81|43.63|43.81|43.63|43.79|43.61|7
1733449450000|2024-12-06 01:44:10|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733449460000|2024-12-06 01:44:20|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733449470000|2024-12-06 01:44:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733449480000|2024-12-06 01:44:40|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733449490000|2024-12-06 01:44:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733449500000|2024-12-06 01:45:00|43.77|43.59|43.8|43.62|43.8|43.62|43.77|43.59|12
1733449510000|2024-12-06 01:45:10|43.81|43.63|43.81|43.63|43.83|43.65|43.81|43.63|5
1733449520000|2024-12-06 01:45:20|43.82|43.64|43.84|43.66|43.84|43.66|43.81|43.63|7
1733449530000|2024-12-06 01:45:30|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|10
1733449540000|2024-12-06 01:45:40|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|5
1733449550000|2024-12-06 01:45:50|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|6
1733449560000|2024-12-06 01:46:00|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733449570000|2024-12-06 01:46:10|43.85|43.67|43.85|43.67|43.87|43.69|43.84|43.66|11
1733449580000|2024-12-06 01:46:20|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|5
1733449590000|2024-12-06 01:46:30|43.85|43.67|43.84|43.66|43.86|43.68|43.84|43.66|8
1733449600000|2024-12-06 01:46:40|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|7
1733449610000|2024-12-06 01:46:50|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|3
1733449620000|2024-12-06 01:47:00|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733449630000|2024-12-06 01:47:10|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|8
1733449640000|2024-12-06 01:47:20|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|5
1733449660000|2024-12-06 01:47:40|43.86|43.68|43.82|43.64|43.86|43.68|43.82|43.64|5
1733449670000|2024-12-06 01:47:50|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|5
1733449680000|2024-12-06 01:48:00|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|4
1733449690000|2024-12-06 01:48:10|43.82|43.64|43.86|43.68|43.86|43.68|43.82|43.64|7
1733449700000|2024-12-06 01:48:20|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|4
1733449710000|2024-12-06 01:48:30|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733449720000|2024-12-06 01:48:40|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|5
1733449730000|2024-12-06 01:48:50|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|3
1733449740000|2024-12-06 01:49:00|43.85|43.67|43.86|43.68|43.87|43.69|43.85|43.67|8
1733449750000|2024-12-06 01:49:10|43.85|43.67|43.86|43.68|43.86|43.68|43.83|43.65|10
1733449760000|2024-12-06 01:49:20|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|3
1733449770000|2024-12-06 01:49:30|43.82|43.64|43.81|43.63|43.83|43.65|43.81|43.63|4
1733449780000|2024-12-06 01:49:40|43.8|43.62|43.82|43.64|43.84|43.66|43.8|43.62|5
1733449790000|2024-12-06 01:49:50|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|3
1733449800000|2024-12-06 01:50:00|43.84|43.66|43.85|43.67|43.86|43.68|43.83|43.65|8
1733449810000|2024-12-06 01:50:10|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|6
1733449820000|2024-12-06 01:50:20|43.84|43.66|43.82|43.64|43.84|43.66|43.81|43.63|5
1733449830000|2024-12-06 01:50:30|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|6
1733449840000|2024-12-06 01:50:40|43.83|43.65|43.82|43.64|43.84|43.66|43.82|43.64|8
1733449850000|2024-12-06 01:50:50|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|7
1733449860000|2024-12-06 01:51:00|43.84|43.66|43.86|43.68|43.86|43.68|43.83|43.65|9
1733449870000|2024-12-06 01:51:10|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733449880000|2024-12-06 01:51:20|43.9|43.72|43.89|43.71|43.92|43.74|43.89|43.71|6
1733449890000|2024-12-06 01:51:30|43.88|43.7|43.9|43.72|43.9|43.72|43.87|43.69|8
1733449900000|2024-12-06 01:51:40|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|5
1733449910000|2024-12-06 01:51:50|43.88|43.7|43.92|43.74|43.92|43.74|43.88|43.7|5
1733449920000|2024-12-06 01:52:00|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|5
1733449930000|2024-12-06 01:52:10|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|6
1733449940000|2024-12-06 01:52:20|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|2
1733449950000|2024-12-06 01:52:30|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733449960000|2024-12-06 01:52:40|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|6
1733449970000|2024-12-06 01:52:50|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|4
1733449980000|2024-12-06 01:53:00|43.93|43.75|43.9|43.72|43.93|43.75|43.89|43.71|6
1733449990000|2024-12-06 01:53:10|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|3
1733450000000|2024-12-06 01:53:20|43.86|43.68|43.82|43.64|43.87|43.69|43.82|43.64|7
1733450010000|2024-12-06 01:53:30|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|3
1733450020000|2024-12-06 01:53:40|43.85|43.67|43.84|43.66|43.85|43.67|43.83|43.65|8
1733450030000|2024-12-06 01:53:50|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|3
1733450040000|2024-12-06 01:54:00|43.81|43.63|43.78|43.6|43.81|43.63|43.78|43.6|8
1733450050000|2024-12-06 01:54:10|43.77|43.59|43.74|43.56|43.77|43.59|43.72|43.54|6
1733450060000|2024-12-06 01:54:20|43.75|43.57|43.75|43.57|43.77|43.59|43.73|43.55|7
1733450070000|2024-12-06 01:54:30|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|10
1733450080000|2024-12-06 01:54:40|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|4
1733450090000|2024-12-06 01:54:50|43.72|43.54|43.71|43.53|43.73|43.55|43.71|43.53|4
1733450100000|2024-12-06 01:55:00|43.72|43.54|43.74|43.56|43.74|43.56|43.71|43.53|6
1733450110000|2024-12-06 01:55:10|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|7
1733450120000|2024-12-06 01:55:20|43.72|43.54|43.75|43.57|43.76|43.58|43.72|43.54|9
1733450130000|2024-12-06 01:55:30|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|9
1733450140000|2024-12-06 01:55:40|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|3
1733450150000|2024-12-06 01:55:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|6
1733450160000|2024-12-06 01:56:00|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733450170000|2024-12-06 01:56:10|43.73|43.55|43.71|43.53|43.73|43.55|43.7|43.52|7
1733450180000|2024-12-06 01:56:20|43.7|43.52|43.71|43.53|43.72|43.54|43.7|43.52|4
1733450190000|2024-12-06 01:56:30|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733450200000|2024-12-06 01:56:40|43.7|43.52|43.68|43.5|43.71|43.53|43.68|43.5|8
1733450210000|2024-12-06 01:56:50|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|5
1733450220000|2024-12-06 01:57:00|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|3
1733450230000|2024-12-06 01:57:10|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|5
1733450240000|2024-12-06 01:57:20|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|6
1733450250000|2024-12-06 01:57:30|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|6
1733450260000|2024-12-06 01:57:40|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|6
1733450270000|2024-12-06 01:57:50|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|6
1733450280000|2024-12-06 01:58:00|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|4
1733450290000|2024-12-06 01:58:10|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733450300000|2024-12-06 01:58:20|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733450310000|2024-12-06 01:58:30|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|7
1733450320000|2024-12-06 01:58:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|10
1733450330000|2024-12-06 01:58:50|43.66|43.48|43.63|43.45|43.66|43.48|43.62|43.44|11
1733450340000|2024-12-06 01:59:00|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733450350000|2024-12-06 01:59:10|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|3
1733450380000|2024-12-06 01:59:40|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733450390000|2024-12-06 01:59:50|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733450400000|2024-12-06 02:00:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733450410000|2024-12-06 02:00:10|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|2
1733450420000|2024-12-06 02:00:20|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|7
1733450430000|2024-12-06 02:00:30|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733450440000|2024-12-06 02:00:40|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|8
1733450450000|2024-12-06 02:00:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733450460000|2024-12-06 02:01:00|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|7
1733450470000|2024-12-06 02:01:10|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733450480000|2024-12-06 02:01:20|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733450490000|2024-12-06 02:01:30|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733450500000|2024-12-06 02:01:40|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733450510000|2024-12-06 02:01:50|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|4
1733450520000|2024-12-06 02:02:00|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|4
1733450530000|2024-12-06 02:02:10|43.57|43.39|43.56|43.38|43.58|43.4|43.56|43.38|8
1733450540000|2024-12-06 02:02:20|43.55|43.37|43.47|43.29|43.55|43.37|43.47|43.29|10
1733450550000|2024-12-06 02:02:30|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|4
1733450560000|2024-12-06 02:02:40|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|6
1733450570000|2024-12-06 02:02:50|43.46|43.28|43.46|43.28|43.48|43.3|43.45|43.27|5
1733450580000|2024-12-06 02:03:00|43.47|43.29|43.45|43.27|43.47|43.29|43.44|43.26|9
1733450590000|2024-12-06 02:03:10|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|11
1733450600000|2024-12-06 02:03:20|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|5
1733450610000|2024-12-06 02:03:30|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733450620000|2024-12-06 02:03:40|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|4
1733450630000|2024-12-06 02:03:50|43.44|43.26|43.44|43.26|43.46|43.28|43.44|43.26|7
1733450640000|2024-12-06 02:04:00|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|5
1733450650000|2024-12-06 02:04:10|43.46|43.28|43.48|43.3|43.48|43.3|43.45|43.27|7
1733450660000|2024-12-06 02:04:20|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|8
1733450670000|2024-12-06 02:04:30|43.47|43.29|43.48|43.3|43.48|43.3|43.46|43.28|8
1733450680000|2024-12-06 02:04:40|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|10
1733450690000|2024-12-06 02:04:50|43.49|43.31|43.47|43.29|43.49|43.31|43.46|43.28|7
1733450700000|2024-12-06 02:05:00|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|7
1733450710000|2024-12-06 02:05:10|43.49|43.31|43.46|43.28|43.49|43.31|43.45|43.27|12
1733450720000|2024-12-06 02:05:20|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|7
1733450730000|2024-12-06 02:05:30|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|4
1733450740000|2024-12-06 02:05:40|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733450750000|2024-12-06 02:05:50|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|5
1733450760000|2024-12-06 02:06:00|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|6
1733450770000|2024-12-06 02:06:10|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|6
1733450780000|2024-12-06 02:06:20|43.48|43.3|43.49|43.31|43.49|43.31|43.46|43.28|10
1733450790000|2024-12-06 02:06:30|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733450800000|2024-12-06 02:06:40|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|7
1733450810000|2024-12-06 02:06:50|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|5
1733450820000|2024-12-06 02:07:00|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|4
1733450830000|2024-12-06 02:07:10|43.5|43.32|43.5|43.32|43.51|43.33|43.5|43.32|3
1733450840000|2024-12-06 02:07:20|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|6
1733450850000|2024-12-06 02:07:30|43.45|43.27|43.47|43.29|43.48|43.3|43.45|43.27|9
1733450860000|2024-12-06 02:07:40|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|6
1733450870000|2024-12-06 02:07:50|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733450880000|2024-12-06 02:08:00|43.45|43.27|43.45|43.27|43.47|43.29|43.45|43.27|7
1733450890000|2024-12-06 02:08:10|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733450900000|2024-12-06 02:08:20|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733450910000|2024-12-06 02:08:30|43.43|43.25|43.42|43.24|43.43|43.25|43.4|43.22|5
1733450920000|2024-12-06 02:08:40|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|5
1733450930000|2024-12-06 02:08:50|43.41|43.23|43.39|43.21|43.41|43.23|43.39|43.21|3
1733450940000|2024-12-06 02:09:00|43.4|43.22|43.39|43.21|43.41|43.23|43.39|43.21|4
1733450950000|2024-12-06 02:09:10|43.38|43.2|43.39|43.21|43.39|43.21|43.37|43.19|6
1733450960000|2024-12-06 02:09:20|43.38|43.2|43.36|43.18|43.39|43.21|43.36|43.18|11
1733450970000|2024-12-06 02:09:30|43.37|43.19|43.39|43.21|43.39|43.21|43.36|43.18|15
1733450980000|2024-12-06 02:09:40|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|5
1733450990000|2024-12-06 02:09:50|43.39|43.21|43.36|43.18|43.39|43.21|43.35|43.17|16
1733451000000|2024-12-06 02:10:00|43.37|43.19|43.38|43.2|43.39|43.21|43.37|43.19|10
1733451010000|2024-12-06 02:10:10|43.37|43.19|43.38|43.2|43.39|43.21|43.37|43.19|6
1733451020000|2024-12-06 02:10:20|43.39|43.21|43.41|43.23|43.42|43.24|43.39|43.21|9
1733451030000|2024-12-06 02:10:30|43.42|43.24|43.38|43.2|43.42|43.24|43.38|43.2|5
1733451040000|2024-12-06 02:10:40|43.39|43.21|43.39|43.21|43.39|43.21|43.38|43.2|5
1733451050000|2024-12-06 02:10:50|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|5
1733451060000|2024-12-06 02:11:00|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|5
1733451070000|2024-12-06 02:11:10|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|6
1733451080000|2024-12-06 02:11:20|43.46|43.28|43.49|43.31|43.49|43.31|43.45|43.27|4
1733451090000|2024-12-06 02:11:30|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733451100000|2024-12-06 02:11:40|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|3
1733451110000|2024-12-06 02:11:50|43.43|43.25|43.45|43.27|43.45|43.27|43.43|43.25|7
1733451120000|2024-12-06 02:12:00|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|5
1733451130000|2024-12-06 02:12:10|43.47|43.29|43.45|43.27|43.47|43.29|43.43|43.25|6
1733451140000|2024-12-06 02:12:20|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|4
1733451150000|2024-12-06 02:12:30|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|2
1733451160000|2024-12-06 02:12:40|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|3
1733451170000|2024-12-06 02:12:50|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|3
1733451180000|2024-12-06 02:13:00|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|5
1733451190000|2024-12-06 02:13:10|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733451200000|2024-12-06 02:13:20|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|8
1733451210000|2024-12-06 02:13:30|43.47|43.29|43.48|43.3|43.48|43.3|43.46|43.28|5
1733451220000|2024-12-06 02:13:40|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|7
1733451230000|2024-12-06 02:13:50|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|7
1733451240000|2024-12-06 02:14:00|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|3
1733451250000|2024-12-06 02:14:10|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733451260000|2024-12-06 02:14:20|43.46|43.28|43.46|43.28|43.48|43.3|43.46|43.28|11
1733451270000|2024-12-06 02:14:30|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733451280000|2024-12-06 02:14:40|43.46|43.28|43.44|43.26|43.46|43.28|43.43|43.25|7
1733451290000|2024-12-06 02:14:50|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733451300000|2024-12-06 02:15:00|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1733451310000|2024-12-06 02:15:10|43.49|43.31|43.49|43.31|43.5|43.32|43.48|43.3|5
1733451320000|2024-12-06 02:15:20|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1733451330000|2024-12-06 02:15:30|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|3
1733451340000|2024-12-06 02:15:40|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733451350000|2024-12-06 02:15:50|43.52|43.34|43.54|43.36|43.54|43.36|43.52|43.34|2
1733451360000|2024-12-06 02:16:00|43.55|43.37|43.55|43.37|43.56|43.38|43.54|43.36|5
1733451370000|2024-12-06 02:16:10|43.54|43.36|43.52|43.34|43.54|43.36|43.51|43.33|7
1733451380000|2024-12-06 02:16:20|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|6
1733451390000|2024-12-06 02:16:30|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|4
1733451400000|2024-12-06 02:16:40|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733451410000|2024-12-06 02:16:50|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733451420000|2024-12-06 02:17:00|43.58|43.4|43.61|43.43|43.62|43.44|43.58|43.4|3
1733451430000|2024-12-06 02:17:10|43.62|43.44|43.62|43.44|43.64|43.46|43.62|43.44|4
1733451440000|2024-12-06 02:17:20|43.63|43.45|43.63|43.45|43.63|43.45|43.61|43.43|4
1733451450000|2024-12-06 02:17:30|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|5
1733451460000|2024-12-06 02:17:40|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|3
1733451470000|2024-12-06 02:17:50|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733451480000|2024-12-06 02:18:00|43.67|43.49|43.68|43.5|43.69|43.51|43.66|43.48|8
1733451490000|2024-12-06 02:18:10|43.69|43.51|43.69|43.51|43.69|43.51|43.67|43.49|5
1733451500000|2024-12-06 02:18:20|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733451510000|2024-12-06 02:18:30|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|4
1733451520000|2024-12-06 02:18:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733451530000|2024-12-06 02:18:50|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733451540000|2024-12-06 02:19:00|43.68|43.5|43.71|43.53|43.71|43.53|43.68|43.5|4
1733451550000|2024-12-06 02:19:10|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733451560000|2024-12-06 02:19:20|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733451570000|2024-12-06 02:19:30|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733451580000|2024-12-06 02:19:40|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|6
1733451590000|2024-12-06 02:19:50|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|4
1733451600000|2024-12-06 02:20:00|43.71|43.53|43.68|43.5|43.71|43.53|43.68|43.5|8
1733451610000|2024-12-06 02:20:10|43.69|43.51|43.68|43.5|43.69|43.51|43.67|43.49|6
1733451620000|2024-12-06 02:20:20|43.67|43.49|43.64|43.46|43.67|43.49|43.64|43.46|4
1733451630000|2024-12-06 02:20:30|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|4
1733451640000|2024-12-06 02:20:40|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|4
1733451650000|2024-12-06 02:20:50|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|4
1733451660000|2024-12-06 02:21:00|43.61|43.43|43.62|43.44|43.62|43.44|43.59|43.41|5
1733451670000|2024-12-06 02:21:10|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|9
1733451680000|2024-12-06 02:21:20|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733451690000|2024-12-06 02:21:30|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|7
1733451700000|2024-12-06 02:21:40|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733451710000|2024-12-06 02:21:50|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733451720000|2024-12-06 02:22:00|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733451730000|2024-12-06 02:22:10|43.67|43.49|43.69|43.51|43.7|43.52|43.67|43.49|7
1733451740000|2024-12-06 02:22:20|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733451750000|2024-12-06 02:22:30|43.67|43.49|43.63|43.45|43.67|43.49|43.63|43.45|4
1733451760000|2024-12-06 02:22:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733451770000|2024-12-06 02:22:50|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733451780000|2024-12-06 02:23:00|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733451790000|2024-12-06 02:23:10|43.6|43.42|43.62|43.44|43.63|43.45|43.6|43.42|4
1733451800000|2024-12-06 02:23:20|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|3
1733451810000|2024-12-06 02:23:30|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|4
1733451820000|2024-12-06 02:23:40|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733451830000|2024-12-06 02:23:50|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733451840000|2024-12-06 02:24:00|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|2
1733451850000|2024-12-06 02:24:10|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|2
1733451860000|2024-12-06 02:24:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733451870000|2024-12-06 02:24:30|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733451880000|2024-12-06 02:24:40|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733451900000|2024-12-06 02:25:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733451910000|2024-12-06 02:25:10|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733451920000|2024-12-06 02:25:20|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1733451930000|2024-12-06 02:25:30|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|4
1733451950000|2024-12-06 02:25:50|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733451960000|2024-12-06 02:26:00|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733451970000|2024-12-06 02:26:10|43.68|43.5|43.67|43.49|43.68|43.5|43.66|43.48|4
1733451980000|2024-12-06 02:26:20|43.66|43.48|43.64|43.46|43.66|43.48|43.64|43.46|3
1733451990000|2024-12-06 02:26:30|43.63|43.45|43.63|43.45|43.65|43.47|43.63|43.45|6
1733452000000|2024-12-06 02:26:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|4
1733452010000|2024-12-06 02:26:50|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733452020000|2024-12-06 02:27:00|43.67|43.49|43.67|43.49|43.67|43.49|43.65|43.47|7
1733452030000|2024-12-06 02:27:10|43.66|43.48|43.65|43.47|43.67|43.49|43.65|43.47|8
1733452040000|2024-12-06 02:27:20|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733452060000|2024-12-06 02:27:40|43.65|43.47|43.69|43.51|43.69|43.51|43.65|43.47|5
1733452070000|2024-12-06 02:27:50|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733452080000|2024-12-06 02:28:00|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1733452090000|2024-12-06 02:28:10|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|2
1733452110000|2024-12-06 02:28:30|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733452120000|2024-12-06 02:28:40|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733452140000|2024-12-06 02:29:00|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733452150000|2024-12-06 02:29:10|43.7|43.52|43.71|43.53|43.71|43.53|43.69|43.51|6
1733452160000|2024-12-06 02:29:20|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|4
1733452170000|2024-12-06 02:29:30|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733452190000|2024-12-06 02:29:50|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733452200000|2024-12-06 02:30:00|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733452210000|2024-12-06 02:30:10|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733452220000|2024-12-06 02:30:20|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|4
1733452230000|2024-12-06 02:30:30|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|6
1733452240000|2024-12-06 02:30:40|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733452250000|2024-12-06 02:30:50|43.64|43.46|43.63|43.45|43.64|43.46|43.62|43.44|4
1733452260000|2024-12-06 02:31:00|43.62|43.44|43.58|43.4|43.62|43.44|43.57|43.39|7
1733452270000|2024-12-06 02:31:10|43.57|43.39|43.6|43.42|43.6|43.42|43.57|43.39|8
1733452280000|2024-12-06 02:31:20|43.61|43.43|43.6|43.42|43.62|43.44|43.6|43.42|4
1733452290000|2024-12-06 02:31:30|43.59|43.41|43.59|43.41|43.6|43.42|43.58|43.4|5
1733452300000|2024-12-06 02:31:40|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|2
1733452310000|2024-12-06 02:31:50|43.58|43.4|43.58|43.4|43.6|43.42|43.57|43.39|8
1733452320000|2024-12-06 02:32:00|43.57|43.39|43.59|43.41|43.6|43.42|43.57|43.39|4
1733452330000|2024-12-06 02:32:10|43.58|43.4|43.6|43.42|43.61|43.43|43.58|43.4|7
1733452340000|2024-12-06 02:32:20|43.61|43.43|43.65|43.47|43.65|43.47|43.61|43.43|8
1733452350000|2024-12-06 02:32:30|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|6
1733452360000|2024-12-06 02:32:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733452370000|2024-12-06 02:32:50|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|8
1733452380000|2024-12-06 02:33:00|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|4
1733452390000|2024-12-06 02:33:10|43.69|43.51|43.72|43.54|43.73|43.55|43.69|43.51|5
1733452400000|2024-12-06 02:33:20|43.73|43.55|43.76|43.58|43.76|43.58|43.73|43.55|4
1733452410000|2024-12-06 02:33:30|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733452420000|2024-12-06 02:33:40|43.72|43.54|43.73|43.55|43.74|43.56|43.72|43.54|10
1733452430000|2024-12-06 02:33:50|43.74|43.56|43.75|43.57|43.76|43.58|43.74|43.56|3
1733452440000|2024-12-06 02:34:00|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|4
1733452450000|2024-12-06 02:34:10|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|7
1733452460000|2024-12-06 02:34:20|43.76|43.58|43.74|43.56|43.76|43.58|43.71|43.53|9
1733452470000|2024-12-06 02:34:30|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|3
1733452480000|2024-12-06 02:34:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733452490000|2024-12-06 02:34:50|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|5
1733452500000|2024-12-06 02:35:00|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|8
1733452510000|2024-12-06 02:35:10|43.76|43.58|43.8|43.62|43.8|43.62|43.76|43.58|4
1733452520000|2024-12-06 02:35:20|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|4
1733452530000|2024-12-06 02:35:30|43.8|43.62|43.82|43.64|43.83|43.65|43.79|43.61|6
1733452540000|2024-12-06 02:35:40|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|11
1733452550000|2024-12-06 02:35:50|43.8|43.62|43.8|43.62|43.82|43.64|43.79|43.61|9
1733452560000|2024-12-06 02:36:00|43.81|43.63|43.79|43.61|43.81|43.63|43.78|43.6|9
1733452570000|2024-12-06 02:36:10|43.78|43.6|43.76|43.58|43.79|43.61|43.76|43.58|9
1733452580000|2024-12-06 02:36:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733452590000|2024-12-06 02:36:30|43.75|43.57|43.74|43.56|43.76|43.58|43.74|43.56|8
1733452600000|2024-12-06 02:36:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|4
1733452610000|2024-12-06 02:36:50|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|10
1733452620000|2024-12-06 02:37:00|43.73|43.55|43.72|43.54|43.73|43.55|43.71|43.53|6
1733452630000|2024-12-06 02:37:10|43.73|43.55|43.74|43.56|43.75|43.57|43.73|43.55|8
1733452640000|2024-12-06 02:37:20|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|6
1733452650000|2024-12-06 02:37:30|43.73|43.55|43.74|43.56|43.74|43.56|43.71|43.53|6
1733452660000|2024-12-06 02:37:40|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|4
1733452670000|2024-12-06 02:37:50|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|12
1733452680000|2024-12-06 02:38:00|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|7
1733452690000|2024-12-06 02:38:10|43.75|43.57|43.74|43.56|43.76|43.58|43.73|43.55|6
1733452700000|2024-12-06 02:38:20|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733452710000|2024-12-06 02:38:30|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|3
1733452720000|2024-12-06 02:38:40|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|5
1733452730000|2024-12-06 02:38:50|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|4
1733452740000|2024-12-06 02:39:00|43.76|43.58|43.8|43.62|43.8|43.62|43.76|43.58|5
1733452750000|2024-12-06 02:39:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|5
1733452760000|2024-12-06 02:39:20|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733452770000|2024-12-06 02:39:30|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|7
1733452780000|2024-12-06 02:39:40|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733452790000|2024-12-06 02:39:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733452800000|2024-12-06 02:40:00|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733452810000|2024-12-06 02:40:10|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|3
1733452820000|2024-12-06 02:40:20|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733452830000|2024-12-06 02:40:30|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|4
1733452840000|2024-12-06 02:40:40|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733452850000|2024-12-06 02:40:50|43.78|43.6|43.77|43.59|43.79|43.61|43.76|43.58|6
1733452860000|2024-12-06 02:41:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|4
1733452870000|2024-12-06 02:41:10|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|7
1733452880000|2024-12-06 02:41:20|43.81|43.63|43.83|43.65|43.83|43.65|43.8|43.62|5
1733452890000|2024-12-06 02:41:30|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733452900000|2024-12-06 02:41:40|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733452910000|2024-12-06 02:41:50|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|7
1733452920000|2024-12-06 02:42:00|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|7
1733452930000|2024-12-06 02:42:10|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|4
1733452940000|2024-12-06 02:42:20|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733452950000|2024-12-06 02:42:30|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|7
1733452960000|2024-12-06 02:42:40|43.83|43.65|43.83|43.65|43.84|43.66|43.81|43.63|8
1733452970000|2024-12-06 02:42:50|43.82|43.64|43.84|43.66|43.84|43.66|43.82|43.64|5
1733452980000|2024-12-06 02:43:00|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|6
1733452990000|2024-12-06 02:43:10|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|4
1733453000000|2024-12-06 02:43:20|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|6
1733453010000|2024-12-06 02:43:30|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733453030000|2024-12-06 02:43:50|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733453040000|2024-12-06 02:44:00|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|2
1733453050000|2024-12-06 02:44:10|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733453060000|2024-12-06 02:44:20|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733453070000|2024-12-06 02:44:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|3
1733453080000|2024-12-06 02:44:40|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733453090000|2024-12-06 02:44:50|43.84|43.66|43.81|43.63|43.86|43.68|43.81|43.63|7
1733453100000|2024-12-06 02:45:00|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|8
1733453110000|2024-12-06 02:45:10|43.84|43.66|43.85|43.67|43.86|43.68|43.84|43.66|8
1733453120000|2024-12-06 02:45:20|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|5
1733453130000|2024-12-06 02:45:30|43.85|43.67|43.84|43.66|43.86|43.68|43.84|43.66|6
1733453140000|2024-12-06 02:45:40|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|5
1733453150000|2024-12-06 02:45:50|43.8|43.62|43.77|43.59|43.81|43.63|43.77|43.59|8
1733453160000|2024-12-06 02:46:00|43.76|43.58|43.79|43.61|43.81|43.63|43.76|43.58|9
1733453170000|2024-12-06 02:46:10|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|4
1733453180000|2024-12-06 02:46:20|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|6
1733453190000|2024-12-06 02:46:30|43.83|43.65|43.81|43.63|43.83|43.65|43.8|43.62|9
1733453200000|2024-12-06 02:46:40|43.8|43.62|43.82|43.64|43.82|43.64|43.79|43.61|6
1733453210000|2024-12-06 02:46:50|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733453220000|2024-12-06 02:47:00|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|4
1733453230000|2024-12-06 02:47:10|43.81|43.63|43.83|43.65|43.83|43.65|43.8|43.62|4
1733453240000|2024-12-06 02:47:20|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733453250000|2024-12-06 02:47:30|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|6
1733453260000|2024-12-06 02:47:40|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733453270000|2024-12-06 02:47:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733453280000|2024-12-06 02:48:00|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733453290000|2024-12-06 02:48:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733453300000|2024-12-06 02:48:20|43.76|43.58|43.78|43.6|43.79|43.61|43.76|43.58|5
1733453310000|2024-12-06 02:48:30|43.79|43.61|43.79|43.61|43.81|43.63|43.79|43.61|5
1733453320000|2024-12-06 02:48:40|43.8|43.62|43.76|43.58|43.8|43.62|43.76|43.58|5
1733453330000|2024-12-06 02:48:50|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733453340000|2024-12-06 02:49:00|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733453350000|2024-12-06 02:49:10|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|6
1733453360000|2024-12-06 02:49:20|43.76|43.58|43.76|43.58|43.76|43.58|43.74|43.56|7
1733453370000|2024-12-06 02:49:30|43.75|43.57|43.74|43.56|43.76|43.58|43.74|43.56|8
1733453380000|2024-12-06 02:49:40|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1733453390000|2024-12-06 02:49:50|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|6
1733453400000|2024-12-06 02:50:00|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|5
1733453410000|2024-12-06 02:50:10|43.71|43.53|43.73|43.55|43.74|43.56|43.71|43.53|10
1733453420000|2024-12-06 02:50:20|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|7
1733453430000|2024-12-06 02:50:30|43.75|43.57|43.72|43.54|43.75|43.57|43.72|43.54|4
1733453450000|2024-12-06 02:50:50|43.73|43.55|43.75|43.57|43.75|43.57|43.72|43.54|8
1733453460000|2024-12-06 02:51:00|43.74|43.56|43.76|43.58|43.76|43.58|43.73|43.55|6
1733453470000|2024-12-06 02:51:10|43.75|43.57|43.78|43.6|43.78|43.6|43.74|43.56|10
1733453480000|2024-12-06 02:51:20|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733453490000|2024-12-06 02:51:30|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|5
1733453500000|2024-12-06 02:51:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733453510000|2024-12-06 02:51:50|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733453520000|2024-12-06 02:52:00|43.75|43.57|43.79|43.61|43.8|43.62|43.74|43.56|10
1733453530000|2024-12-06 02:52:10|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733453540000|2024-12-06 02:52:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733453550000|2024-12-06 02:52:30|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733453560000|2024-12-06 02:52:40|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|5
1733453570000|2024-12-06 02:52:50|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733453580000|2024-12-06 02:53:00|43.76|43.58|43.73|43.55|43.76|43.58|43.73|43.55|8
1733453590000|2024-12-06 02:53:10|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733453600000|2024-12-06 02:53:20|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733453610000|2024-12-06 02:53:30|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733453620000|2024-12-06 02:53:40|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|6
1733453630000|2024-12-06 02:53:50|43.72|43.54|43.71|43.53|43.73|43.55|43.71|43.53|10
1733453640000|2024-12-06 02:54:00|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|4
1733453650000|2024-12-06 02:54:10|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|4
1733453660000|2024-12-06 02:54:20|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|5
1733453670000|2024-12-06 02:54:30|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|3
1733453680000|2024-12-06 02:54:40|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733453690000|2024-12-06 02:54:50|43.77|43.59|43.8|43.62|43.8|43.62|43.76|43.58|6
1733453700000|2024-12-06 02:55:00|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733453710000|2024-12-06 02:55:10|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733453720000|2024-12-06 02:55:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733453730000|2024-12-06 02:55:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733453790000|2024-12-06 02:56:30|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733453800000|2024-12-06 02:56:40|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733453810000|2024-12-06 02:56:50|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733453820000|2024-12-06 02:57:00|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733453840000|2024-12-06 02:57:20|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733453860000|2024-12-06 02:57:40|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733453880000|2024-12-06 02:58:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|4
1733453890000|2024-12-06 02:58:10|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|8
1733453900000|2024-12-06 02:58:20|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|5
1733453910000|2024-12-06 02:58:30|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733453920000|2024-12-06 02:58:40|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|6
1733453930000|2024-12-06 02:58:50|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|3
1733453940000|2024-12-06 02:59:00|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|7
1733453950000|2024-12-06 02:59:10|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733453960000|2024-12-06 02:59:20|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|7
1733453970000|2024-12-06 02:59:30|43.72|43.54|43.72|43.54|43.72|43.54|43.7|43.52|5
1733453980000|2024-12-06 02:59:40|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|5
1733453990000|2024-12-06 02:59:50|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|9
1733454000000|2024-12-06 03:00:00|43.77|43.59|43.75|43.57|43.77|43.59|43.74|43.56|6
1733454010000|2024-12-06 03:00:10|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|7
1733454020000|2024-12-06 03:00:20|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733454030000|2024-12-06 03:00:30|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|7
1733454040000|2024-12-06 03:00:40|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733454050000|2024-12-06 03:00:50|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733454060000|2024-12-06 03:01:00|43.66|43.48|43.62|43.44|43.67|43.49|43.62|43.44|7
1733454070000|2024-12-06 03:01:10|43.61|43.43|43.59|43.41|43.62|43.44|43.59|43.41|7
1733454080000|2024-12-06 03:01:20|43.58|43.4|43.56|43.38|43.59|43.41|43.56|43.38|4
1733454090000|2024-12-06 03:01:30|43.57|43.39|43.59|43.41|43.59|43.41|43.56|43.38|5
1733454100000|2024-12-06 03:01:40|43.58|43.4|43.64|43.46|43.64|43.46|43.58|43.4|11
1733454110000|2024-12-06 03:01:50|43.63|43.45|43.59|43.41|43.66|43.48|43.59|43.41|13
1733454120000|2024-12-06 03:02:00|43.6|43.42|43.58|43.4|43.62|43.44|43.58|43.4|6
1733454130000|2024-12-06 03:02:10|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|6
1733454140000|2024-12-06 03:02:20|43.55|43.37|43.53|43.35|43.56|43.38|43.53|43.35|9
1733454150000|2024-12-06 03:02:30|43.54|43.36|43.54|43.36|43.55|43.37|43.54|43.36|9
1733454160000|2024-12-06 03:02:40|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|10
1733454170000|2024-12-06 03:02:50|43.51|43.33|43.56|43.38|43.56|43.38|43.5|43.32|9
1733454180000|2024-12-06 03:03:00|43.55|43.37|43.51|43.33|43.56|43.38|43.51|43.33|13
1733454190000|2024-12-06 03:03:10|43.5|43.32|43.48|43.3|43.5|43.32|43.48|43.3|3
1733454200000|2024-12-06 03:03:20|43.47|43.29|43.47|43.29|43.49|43.31|43.46|43.28|13
1733454210000|2024-12-06 03:03:30|43.46|43.28|43.44|43.26|43.47|43.29|43.43|43.25|11
1733454220000|2024-12-06 03:03:40|43.45|43.27|43.47|43.29|43.47|43.29|43.44|43.26|5
1733454230000|2024-12-06 03:03:50|43.46|43.28|43.46|43.28|43.48|43.3|43.46|43.28|13
1733454240000|2024-12-06 03:04:00|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|7
1733454250000|2024-12-06 03:04:10|43.5|43.32|43.56|43.38|43.56|43.38|43.5|43.32|8
1733454260000|2024-12-06 03:04:20|43.55|43.37|43.54|43.36|43.55|43.37|43.53|43.35|8
1733454270000|2024-12-06 03:04:30|43.53|43.35|43.54|43.36|43.54|43.36|43.52|43.34|6
1733454280000|2024-12-06 03:04:40|43.53|43.35|43.56|43.38|43.57|43.39|43.53|43.35|7
1733454290000|2024-12-06 03:04:50|43.55|43.37|43.55|43.37|43.55|43.37|43.53|43.35|5
1733454300000|2024-12-06 03:05:00|43.56|43.38|43.55|43.37|43.58|43.4|43.55|43.37|8
1733454310000|2024-12-06 03:05:10|43.54|43.36|43.57|43.39|43.57|43.39|43.51|43.33|9
1733454320000|2024-12-06 03:05:20|43.56|43.38|43.57|43.39|43.57|43.39|43.54|43.36|7
1733454330000|2024-12-06 03:05:30|43.56|43.38|43.56|43.38|43.57|43.39|43.54|43.36|9
1733454340000|2024-12-06 03:05:40|43.55|43.37|43.61|43.43|43.61|43.43|43.55|43.37|11
1733454350000|2024-12-06 03:05:50|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|7
1733454360000|2024-12-06 03:06:00|43.59|43.41|43.6|43.42|43.62|43.44|43.59|43.41|6
1733454370000|2024-12-06 03:06:10|43.61|43.43|43.66|43.48|43.66|43.48|43.61|43.43|11
1733454380000|2024-12-06 03:06:20|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|10
1733454390000|2024-12-06 03:06:30|43.61|43.43|43.58|43.4|43.62|43.44|43.58|43.4|12
1733454400000|2024-12-06 03:06:40|43.57|43.39|43.54|43.36|43.58|43.4|43.54|43.36|11
1733454410000|2024-12-06 03:06:50|43.55|43.37|43.56|43.38|43.58|43.4|43.54|43.36|12
1733454420000|2024-12-06 03:07:00|43.55|43.37|43.51|43.33|43.55|43.37|43.51|43.33|11
1733454430000|2024-12-06 03:07:10|43.52|43.34|43.52|43.34|43.54|43.36|43.51|43.33|13
1733454440000|2024-12-06 03:07:20|43.51|43.33|43.52|43.34|43.53|43.35|43.49|43.31|11
1733454450000|2024-12-06 03:07:30|43.5|43.32|43.5|43.32|43.51|43.33|43.49|43.31|5
1733454460000|2024-12-06 03:07:40|43.51|43.33|43.51|43.33|43.52|43.34|43.5|43.32|9
1733454470000|2024-12-06 03:07:50|43.52|43.34|43.51|43.33|43.54|43.36|43.51|43.33|8
1733454480000|2024-12-06 03:08:00|43.52|43.34|43.49|43.31|43.52|43.34|43.49|43.31|8
1733454490000|2024-12-06 03:08:10|43.5|43.32|43.51|43.33|43.53|43.35|43.5|43.32|10
1733454500000|2024-12-06 03:08:20|43.52|43.34|43.46|43.28|43.52|43.34|43.46|43.28|7
1733454510000|2024-12-06 03:08:30|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|5
1733454520000|2024-12-06 03:08:40|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|8
1733454530000|2024-12-06 03:08:50|43.44|43.26|43.44|43.26|43.44|43.26|43.41|43.23|6
1733454540000|2024-12-06 03:09:00|43.43|43.25|43.49|43.31|43.49|43.31|43.43|43.25|11
1733454550000|2024-12-06 03:09:10|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|8
1733454560000|2024-12-06 03:09:20|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|6
1733454570000|2024-12-06 03:09:30|43.46|43.28|43.41|43.23|43.46|43.28|43.41|43.23|4
1733454580000|2024-12-06 03:09:40|43.42|43.24|43.43|43.25|43.44|43.26|43.42|43.24|6
1733454590000|2024-12-06 03:09:50|43.44|43.26|43.44|43.26|43.46|43.28|43.43|43.25|7
1733454600000|2024-12-06 03:10:00|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|8
1733454610000|2024-12-06 03:10:10|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|4
1733454620000|2024-12-06 03:10:20|43.41|43.23|43.42|43.24|43.42|43.24|43.4|43.22|4
1733454630000|2024-12-06 03:10:30|43.43|43.25|43.42|43.24|43.43|43.25|43.41|43.23|6
1733454640000|2024-12-06 03:10:40|43.43|43.25|43.45|43.27|43.45|43.27|43.41|43.23|7
1733454650000|2024-12-06 03:10:50|43.44|43.26|43.44|43.26|43.46|43.28|43.44|43.26|5
1733454660000|2024-12-06 03:11:00|43.45|43.27|43.46|43.28|43.46|43.28|43.44|43.26|10
1733454670000|2024-12-06 03:11:10|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|4
1733454680000|2024-12-06 03:11:20|43.49|43.31|43.45|43.27|43.49|43.31|43.44|43.26|7
1733454690000|2024-12-06 03:11:30|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|3
1733454700000|2024-12-06 03:11:40|43.47|43.29|43.48|43.3|43.48|43.3|43.46|43.28|4
1733454710000|2024-12-06 03:11:50|43.49|43.31|43.47|43.29|43.49|43.31|43.47|43.29|5
1733454720000|2024-12-06 03:12:00|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|4
1733454730000|2024-12-06 03:12:10|43.46|43.28|43.43|43.25|43.47|43.29|43.43|43.25|11
1733454740000|2024-12-06 03:12:20|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|4
1733454750000|2024-12-06 03:12:30|43.46|43.28|43.5|43.32|43.5|43.32|43.46|43.28|7
1733454760000|2024-12-06 03:12:40|43.51|43.33|43.52|43.34|43.53|43.35|43.49|43.31|8
1733454770000|2024-12-06 03:12:50|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|6
1733454780000|2024-12-06 03:13:00|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|3
1733454790000|2024-12-06 03:13:10|43.48|43.3|43.46|43.28|43.49|43.31|43.46|43.28|5
1733454800000|2024-12-06 03:13:20|43.47|43.29|43.49|43.31|43.5|43.32|43.47|43.29|11
1733454810000|2024-12-06 03:13:30|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|8
1733454820000|2024-12-06 03:13:40|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|5
1733454830000|2024-12-06 03:13:50|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|3
1733454840000|2024-12-06 03:14:00|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|5
1733454850000|2024-12-06 03:14:10|43.45|43.27|43.47|43.29|43.48|43.3|43.45|43.27|5
1733454860000|2024-12-06 03:14:20|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1733454870000|2024-12-06 03:14:30|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|5
1733454880000|2024-12-06 03:14:40|43.45|43.27|43.45|43.27|43.46|43.28|43.44|43.26|9
1733454890000|2024-12-06 03:14:50|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|4
1733454900000|2024-12-06 03:15:00|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|4
1733454910000|2024-12-06 03:15:10|43.48|43.3|43.49|43.31|43.51|43.33|43.48|43.3|6
1733454920000|2024-12-06 03:15:20|43.5|43.32|43.54|43.36|43.54|43.36|43.49|43.31|11
1733454930000|2024-12-06 03:15:30|43.53|43.35|43.58|43.4|43.58|43.4|43.53|43.35|7
1733454940000|2024-12-06 03:15:40|43.57|43.39|43.58|43.4|43.59|43.41|43.57|43.39|6
1733454950000|2024-12-06 03:15:50|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|4
1733454960000|2024-12-06 03:16:00|43.57|43.39|43.6|43.42|43.61|43.43|43.57|43.39|6
1733454970000|2024-12-06 03:16:10|43.59|43.41|43.61|43.43|43.62|43.44|43.58|43.4|6
1733454980000|2024-12-06 03:16:20|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|7
1733454990000|2024-12-06 03:16:30|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|9
1733455000000|2024-12-06 03:16:40|43.62|43.44|43.6|43.42|43.62|43.44|43.59|43.41|9
1733455010000|2024-12-06 03:16:50|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|10
1733455020000|2024-12-06 03:17:00|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|9
1733455030000|2024-12-06 03:17:10|43.56|43.38|43.54|43.36|43.56|43.38|43.52|43.34|9
1733455040000|2024-12-06 03:17:20|43.53|43.35|43.52|43.34|43.53|43.35|43.5|43.32|10
1733455050000|2024-12-06 03:17:30|43.53|43.35|43.53|43.35|43.54|43.36|43.52|43.34|5
1733455060000|2024-12-06 03:17:40|43.52|43.34|43.58|43.4|43.58|43.4|43.51|43.33|13
1733455070000|2024-12-06 03:17:50|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|8
1733455080000|2024-12-06 03:18:00|43.57|43.39|43.54|43.36|43.58|43.4|43.54|43.36|16
1733455090000|2024-12-06 03:18:10|43.55|43.37|43.54|43.36|43.57|43.39|43.54|43.36|8
1733455100000|2024-12-06 03:18:20|43.55|43.37|43.57|43.39|43.57|43.39|43.54|43.36|9
1733455110000|2024-12-06 03:18:30|43.56|43.38|43.56|43.38|43.58|43.4|43.56|43.38|5
1733455120000|2024-12-06 03:18:40|43.57|43.39|43.54|43.36|43.57|43.39|43.54|43.36|6
1733455130000|2024-12-06 03:18:50|43.55|43.37|43.54|43.36|43.56|43.38|43.54|43.36|6
1733455140000|2024-12-06 03:19:00|43.53|43.35|43.52|43.34|43.54|43.36|43.51|43.33|10
1733455150000|2024-12-06 03:19:10|43.51|43.33|43.48|43.3|43.52|43.34|43.47|43.29|13
1733455160000|2024-12-06 03:19:20|43.49|43.31|43.51|43.33|43.51|43.33|43.48|43.3|9
1733455170000|2024-12-06 03:19:30|43.52|43.34|43.52|43.34|43.54|43.36|43.52|43.34|9
1733455180000|2024-12-06 03:19:40|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|6
1733455190000|2024-12-06 03:19:50|43.55|43.37|43.55|43.37|43.56|43.38|43.53|43.35|7
1733455200000|2024-12-06 03:20:00|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|14
1733455210000|2024-12-06 03:20:10|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1733455220000|2024-12-06 03:20:20|43.52|43.34|43.53|43.35|43.53|43.35|43.51|43.33|10
1733455230000|2024-12-06 03:20:30|43.52|43.34|43.58|43.4|43.58|43.4|43.52|43.34|7
1733455240000|2024-12-06 03:20:40|43.57|43.39|43.59|43.41|43.59|43.41|43.54|43.36|10
1733455250000|2024-12-06 03:20:50|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|5
1733455260000|2024-12-06 03:21:00|43.59|43.41|43.54|43.36|43.59|43.41|43.54|43.36|8
1733455270000|2024-12-06 03:21:10|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|8
1733455280000|2024-12-06 03:21:20|43.57|43.39|43.56|43.38|43.58|43.4|43.54|43.36|14
1733455290000|2024-12-06 03:21:30|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|8
1733455300000|2024-12-06 03:21:40|43.55|43.37|43.59|43.41|43.59|43.41|43.55|43.37|7
1733455310000|2024-12-06 03:21:50|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|5
1733455320000|2024-12-06 03:22:00|43.56|43.38|43.57|43.39|43.57|43.39|43.55|43.37|5
1733455330000|2024-12-06 03:22:10|43.56|43.38|43.57|43.39|43.58|43.4|43.56|43.38|6
1733455340000|2024-12-06 03:22:20|43.58|43.4|43.59|43.41|43.59|43.41|43.57|43.39|8
1733455350000|2024-12-06 03:22:30|43.58|43.4|43.52|43.34|43.58|43.4|43.52|43.34|8
1733455360000|2024-12-06 03:22:40|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|6
1733455370000|2024-12-06 03:22:50|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|5
1733455380000|2024-12-06 03:23:00|43.5|43.32|43.49|43.31|43.52|43.34|43.49|43.31|8
1733455390000|2024-12-06 03:23:10|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|8
1733455400000|2024-12-06 03:23:20|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733455410000|2024-12-06 03:23:30|43.46|43.28|43.5|43.32|43.51|43.33|43.46|43.28|7
1733455420000|2024-12-06 03:23:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733455430000|2024-12-06 03:23:50|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|4
1733455440000|2024-12-06 03:24:00|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|8
1733455450000|2024-12-06 03:24:10|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|4
1733455460000|2024-12-06 03:24:20|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733455470000|2024-12-06 03:24:30|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|5
1733455480000|2024-12-06 03:24:40|43.49|43.31|43.5|43.32|43.5|43.32|43.48|43.3|4
1733455490000|2024-12-06 03:24:50|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733455500000|2024-12-06 03:25:00|43.48|43.3|43.47|43.29|43.48|43.3|43.45|43.27|6
1733455510000|2024-12-06 03:25:10|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|4
1733455520000|2024-12-06 03:25:20|43.5|43.32|43.53|43.35|43.53|43.35|43.5|43.32|6
1733455530000|2024-12-06 03:25:30|43.52|43.34|43.52|43.34|43.53|43.35|43.51|43.33|9
1733455540000|2024-12-06 03:25:40|43.53|43.35|43.51|43.33|43.53|43.35|43.49|43.31|6
1733455550000|2024-12-06 03:25:50|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|8
1733455560000|2024-12-06 03:26:00|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733455570000|2024-12-06 03:26:10|43.5|43.32|43.5|43.32|43.51|43.33|43.49|43.31|7
1733455580000|2024-12-06 03:26:20|43.51|43.33|43.52|43.34|43.52|43.34|43.5|43.32|5
1733455590000|2024-12-06 03:26:30|43.51|43.33|43.49|43.31|43.51|43.33|43.47|43.29|6
1733455600000|2024-12-06 03:26:40|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733455610000|2024-12-06 03:26:50|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|5
1733455620000|2024-12-06 03:27:00|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|5
1733455630000|2024-12-06 03:27:10|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|8
1733455640000|2024-12-06 03:27:20|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|3
1733455650000|2024-12-06 03:27:30|43.49|43.31|43.5|43.32|43.5|43.32|43.48|43.3|4
1733455660000|2024-12-06 03:27:40|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|6
1733455670000|2024-12-06 03:27:50|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1733455680000|2024-12-06 03:28:00|43.49|43.31|43.49|43.31|43.49|43.31|43.48|43.3|3
1733455690000|2024-12-06 03:28:10|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|6
1733455710000|2024-12-06 03:28:30|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1733455720000|2024-12-06 03:28:40|43.48|43.3|43.51|43.33|43.51|43.33|43.47|43.29|10
1733455730000|2024-12-06 03:28:50|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|8
1733455740000|2024-12-06 03:29:00|43.5|43.32|43.46|43.28|43.5|43.32|43.46|43.28|7
1733455750000|2024-12-06 03:29:10|43.45|43.27|43.41|43.23|43.45|43.27|43.39|43.21|9
1733455760000|2024-12-06 03:29:20|43.4|43.22|43.4|43.22|43.42|43.24|43.39|43.21|9
1733455770000|2024-12-06 03:29:30|43.39|43.21|43.35|43.17|43.39|43.21|43.35|43.17|9
1733455780000|2024-12-06 03:29:40|43.34|43.16|43.4|43.22|43.41|43.23|43.34|43.16|15
1733455790000|2024-12-06 03:29:50|43.39|43.21|43.34|43.16|43.4|43.22|43.34|43.16|7
1733455800000|2024-12-06 03:30:00|43.35|43.17|43.36|43.18|43.37|43.19|43.34|43.16|8
1733455810000|2024-12-06 03:30:10|43.37|43.19|43.41|43.23|43.41|43.23|43.35|43.17|14
1733455820000|2024-12-06 03:30:20|43.42|43.24|43.46|43.28|43.48|43.3|43.42|43.24|13
1733455830000|2024-12-06 03:30:30|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|11
1733455840000|2024-12-06 03:30:40|43.48|43.3|43.46|43.28|43.49|43.31|43.46|43.28|9
1733455850000|2024-12-06 03:30:50|43.47|43.29|43.46|43.28|43.49|43.31|43.46|43.28|9
1733455860000|2024-12-06 03:31:00|43.45|43.27|43.45|43.27|43.46|43.28|43.43|43.25|9
1733455870000|2024-12-06 03:31:10|43.46|43.28|43.48|43.3|43.49|43.31|43.46|43.28|11
1733455880000|2024-12-06 03:31:20|43.47|43.29|43.45|43.27|43.48|43.3|43.45|43.27|5
1733455890000|2024-12-06 03:31:30|43.44|43.26|43.45|43.27|43.46|43.28|43.43|43.25|6
1733455900000|2024-12-06 03:31:40|43.44|43.26|43.49|43.31|43.49|43.31|43.43|43.25|8
1733455910000|2024-12-06 03:31:50|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|10
1733455920000|2024-12-06 03:32:00|43.46|43.28|43.5|43.32|43.5|43.32|43.46|43.28|9
1733455930000|2024-12-06 03:32:10|43.49|43.31|43.52|43.34|43.54|43.36|43.49|43.31|9
1733455940000|2024-12-06 03:32:20|43.53|43.35|43.49|43.31|43.53|43.35|43.48|43.3|13
1733455950000|2024-12-06 03:32:30|43.48|43.3|43.46|43.28|43.49|43.31|43.45|43.27|10
1733455960000|2024-12-06 03:32:40|43.45|43.27|43.5|43.32|43.5|43.32|43.44|43.26|10
1733455970000|2024-12-06 03:32:50|43.49|43.31|43.5|43.32|43.51|43.33|43.48|43.3|10
1733455980000|2024-12-06 03:33:00|43.51|43.33|43.55|43.37|43.55|43.37|43.51|43.33|8
1733455990000|2024-12-06 03:33:10|43.56|43.38|43.52|43.34|43.56|43.38|43.5|43.32|10
1733456000000|2024-12-06 03:33:20|43.51|43.33|43.55|43.37|43.55|43.37|43.51|43.33|9
1733456010000|2024-12-06 03:33:30|43.54|43.36|43.54|43.36|43.55|43.37|43.54|43.36|9
1733456020000|2024-12-06 03:33:40|43.55|43.37|43.59|43.41|43.59|43.41|43.55|43.37|5
1733456030000|2024-12-06 03:33:50|43.58|43.4|43.53|43.35|43.58|43.4|43.53|43.35|10
1733456040000|2024-12-06 03:34:00|43.52|43.34|43.48|43.3|43.52|43.34|43.48|43.3|7
1733456050000|2024-12-06 03:34:10|43.47|43.29|43.42|43.24|43.47|43.29|43.42|43.24|8
1733456060000|2024-12-06 03:34:20|43.43|43.25|43.43|43.25|43.43|43.25|43.42|43.24|5
1733456070000|2024-12-06 03:34:30|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|10
1733456080000|2024-12-06 03:34:40|43.44|43.26|43.45|43.27|43.48|43.3|43.44|43.26|8
1733456090000|2024-12-06 03:34:50|43.46|43.28|43.44|43.26|43.46|43.28|43.43|43.25|7
1733456100000|2024-12-06 03:35:00|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|5
1733456110000|2024-12-06 03:35:10|43.42|43.24|43.44|43.26|43.46|43.28|43.42|43.24|9
1733456120000|2024-12-06 03:35:20|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|6
1733456130000|2024-12-06 03:35:30|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733456140000|2024-12-06 03:35:40|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|2
1733456150000|2024-12-06 03:35:50|43.41|43.23|43.44|43.26|43.45|43.27|43.41|43.23|8
1733456160000|2024-12-06 03:36:00|43.45|43.27|43.49|43.31|43.5|43.32|43.45|43.27|8
1733456170000|2024-12-06 03:36:10|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|4
1733456180000|2024-12-06 03:36:20|43.5|43.32|43.51|43.33|43.51|43.33|43.48|43.3|8
1733456190000|2024-12-06 03:36:30|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|4
1733456200000|2024-12-06 03:36:40|43.5|43.32|43.5|43.32|43.53|43.35|43.5|43.32|13
1733456210000|2024-12-06 03:36:50|43.51|43.33|43.49|43.31|43.51|43.33|43.47|43.29|9
1733456220000|2024-12-06 03:37:00|43.48|43.3|43.47|43.29|43.48|43.3|43.45|43.27|12
1733456230000|2024-12-06 03:37:10|43.46|43.28|43.49|43.31|43.5|43.32|43.45|43.27|8
1733456240000|2024-12-06 03:37:20|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|10
1733456250000|2024-12-06 03:37:30|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|6
1733456260000|2024-12-06 03:37:40|43.5|43.32|43.48|43.3|43.5|43.32|43.48|43.3|5
1733456270000|2024-12-06 03:37:50|43.47|43.29|43.49|43.31|43.5|43.32|43.47|43.29|7
1733456280000|2024-12-06 03:38:00|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|3
1733456290000|2024-12-06 03:38:10|43.47|43.29|43.48|43.3|43.48|43.3|43.46|43.28|8
1733456300000|2024-12-06 03:38:20|43.47|43.29|43.47|43.29|43.47|43.29|43.46|43.28|5
1733456310000|2024-12-06 03:38:30|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|3
1733456320000|2024-12-06 03:38:40|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|6
1733456330000|2024-12-06 03:38:50|43.47|43.29|43.51|43.33|43.51|43.33|43.47|43.29|5
1733456340000|2024-12-06 03:39:00|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|4
1733456350000|2024-12-06 03:39:10|43.5|43.32|43.52|43.34|43.52|43.34|43.49|43.31|7
1733456360000|2024-12-06 03:39:20|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|4
1733456370000|2024-12-06 03:39:30|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|3
1733456380000|2024-12-06 03:39:40|43.52|43.34|43.53|43.35|43.53|43.35|43.52|43.34|4
1733456390000|2024-12-06 03:39:50|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733456400000|2024-12-06 03:40:00|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|5
1733456410000|2024-12-06 03:40:10|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|7
1733456420000|2024-12-06 03:40:20|43.54|43.36|43.54|43.36|43.55|43.37|43.54|43.36|5
1733456430000|2024-12-06 03:40:30|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|3
1733456440000|2024-12-06 03:40:40|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|4
1733456450000|2024-12-06 03:40:50|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733456460000|2024-12-06 03:41:00|43.55|43.37|43.55|43.37|43.55|43.37|43.53|43.35|7
1733456470000|2024-12-06 03:41:10|43.56|43.38|43.56|43.38|43.58|43.4|43.56|43.38|5
1733456480000|2024-12-06 03:41:20|43.57|43.39|43.56|43.38|43.58|43.4|43.56|43.38|4
1733456490000|2024-12-06 03:41:30|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733456500000|2024-12-06 03:41:40|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733456510000|2024-12-06 03:41:50|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733456520000|2024-12-06 03:42:00|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|4
1733456530000|2024-12-06 03:42:10|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|3
1733456540000|2024-12-06 03:42:20|43.58|43.4|43.6|43.42|43.6|43.42|43.58|43.4|3
1733456550000|2024-12-06 03:42:30|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733456560000|2024-12-06 03:42:40|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|2
1733456570000|2024-12-06 03:42:50|43.61|43.43|43.64|43.46|43.64|43.46|43.61|43.43|4
1733456580000|2024-12-06 03:43:00|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733456590000|2024-12-06 03:43:10|43.64|43.46|43.67|43.49|43.67|43.49|43.63|43.45|6
1733456600000|2024-12-06 03:43:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|4
1733456610000|2024-12-06 03:43:30|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|2
1733456620000|2024-12-06 03:43:40|43.7|43.52|43.69|43.51|43.71|43.53|43.68|43.5|8
1733456630000|2024-12-06 03:43:50|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|2
1733456640000|2024-12-06 03:44:00|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733456650000|2024-12-06 03:44:10|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|4
1733456660000|2024-12-06 03:44:20|43.74|43.56|43.74|43.56|43.75|43.57|43.73|43.55|5
1733456670000|2024-12-06 03:44:30|43.75|43.57|43.71|43.53|43.76|43.58|43.71|43.53|7
1733456680000|2024-12-06 03:44:40|43.72|43.54|43.72|43.54|43.73|43.55|43.71|43.53|5
1733456690000|2024-12-06 03:44:50|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733456700000|2024-12-06 03:45:00|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|5
1733456710000|2024-12-06 03:45:10|43.72|43.54|43.72|43.54|43.74|43.56|43.71|43.53|7
1733456720000|2024-12-06 03:45:20|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|3
1733456730000|2024-12-06 03:45:30|43.7|43.52|43.7|43.52|43.7|43.52|43.68|43.5|5
1733456740000|2024-12-06 03:45:40|43.71|43.53|43.71|43.53|43.72|43.54|43.7|43.52|5
1733456750000|2024-12-06 03:45:50|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|5
1733456760000|2024-12-06 03:46:00|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|5
1733456770000|2024-12-06 03:46:10|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733456780000|2024-12-06 03:46:20|43.67|43.49|43.64|43.46|43.67|43.49|43.64|43.46|4
1733456790000|2024-12-06 03:46:30|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733456800000|2024-12-06 03:46:40|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|5
1733456810000|2024-12-06 03:46:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733456820000|2024-12-06 03:47:00|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|3
1733456830000|2024-12-06 03:47:10|43.62|43.44|43.61|43.43|43.62|43.44|43.59|43.41|6
1733456850000|2024-12-06 03:47:30|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|4
1733456860000|2024-12-06 03:47:40|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|5
1733456870000|2024-12-06 03:47:50|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733456880000|2024-12-06 03:48:00|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|8
1733456890000|2024-12-06 03:48:10|43.6|43.42|43.6|43.42|43.61|43.43|43.59|43.41|7
1733456900000|2024-12-06 03:48:20|43.61|43.43|43.66|43.48|43.66|43.48|43.61|43.43|6
1733456910000|2024-12-06 03:48:30|43.65|43.47|43.63|43.45|43.65|43.47|43.62|43.44|5
1733456920000|2024-12-06 03:48:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|6
1733456930000|2024-12-06 03:48:50|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|4
1733456940000|2024-12-06 03:49:00|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|5
1733456950000|2024-12-06 03:49:10|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|5
1733456960000|2024-12-06 03:49:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733456970000|2024-12-06 03:49:30|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|3
1733456980000|2024-12-06 03:49:40|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733456990000|2024-12-06 03:49:50|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733457000000|2024-12-06 03:50:00|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|7
1733457020000|2024-12-06 03:50:20|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733457030000|2024-12-06 03:50:30|43.68|43.5|43.69|43.51|43.7|43.52|43.68|43.5|6
1733457040000|2024-12-06 03:50:40|43.68|43.5|43.69|43.51|43.7|43.52|43.68|43.5|6
1733457050000|2024-12-06 03:50:50|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733457060000|2024-12-06 03:51:00|43.68|43.5|43.68|43.5|43.69|43.51|43.67|43.49|5
1733457070000|2024-12-06 03:51:10|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733457080000|2024-12-06 03:51:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733457090000|2024-12-06 03:51:30|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|5
1733457100000|2024-12-06 03:51:40|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733457110000|2024-12-06 03:51:50|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733457120000|2024-12-06 03:52:00|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|5
1733457130000|2024-12-06 03:52:10|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733457140000|2024-12-06 03:52:20|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733457150000|2024-12-06 03:52:30|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|4
1733457160000|2024-12-06 03:52:40|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|5
1733457170000|2024-12-06 03:52:50|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733457180000|2024-12-06 03:53:00|43.66|43.48|43.67|43.49|43.69|43.51|43.66|43.48|6
1733457190000|2024-12-06 03:53:10|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|10
1733457200000|2024-12-06 03:53:20|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|4
1733457210000|2024-12-06 03:53:30|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|3
1733457230000|2024-12-06 03:53:50|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|4
1733457240000|2024-12-06 03:54:00|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733457250000|2024-12-06 03:54:10|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|4
1733457260000|2024-12-06 03:54:20|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733457270000|2024-12-06 03:54:30|43.64|43.46|43.64|43.46|43.66|43.48|43.64|43.46|5
1733457280000|2024-12-06 03:54:40|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|5
1733457290000|2024-12-06 03:54:50|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|4
1733457300000|2024-12-06 03:55:00|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733457310000|2024-12-06 03:55:10|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|4
1733457320000|2024-12-06 03:55:20|43.66|43.48|43.7|43.52|43.7|43.52|43.66|43.48|5
1733457330000|2024-12-06 03:55:30|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|4
1733457340000|2024-12-06 03:55:40|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|4
1733457350000|2024-12-06 03:55:50|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|4
1733457360000|2024-12-06 03:56:00|43.71|43.53|43.68|43.5|43.71|43.53|43.68|43.5|6
1733457370000|2024-12-06 03:56:10|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733457380000|2024-12-06 03:56:20|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|8
1733457390000|2024-12-06 03:56:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733457400000|2024-12-06 03:56:40|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733457410000|2024-12-06 03:56:50|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|3
1733457420000|2024-12-06 03:57:00|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|5
1733457430000|2024-12-06 03:57:10|43.75|43.57|43.72|43.54|43.75|43.57|43.72|43.54|3
1733457440000|2024-12-06 03:57:20|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733457450000|2024-12-06 03:57:30|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|5
1733457460000|2024-12-06 03:57:40|43.72|43.54|43.72|43.54|43.73|43.55|43.71|43.53|9
1733457470000|2024-12-06 03:57:50|43.73|43.55|43.72|43.54|43.73|43.55|43.71|43.53|4
1733457480000|2024-12-06 03:58:00|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733457490000|2024-12-06 03:58:10|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733457500000|2024-12-06 03:58:20|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733457510000|2024-12-06 03:58:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733457520000|2024-12-06 03:58:40|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|5
1733457530000|2024-12-06 03:58:50|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|5
1733457540000|2024-12-06 03:59:00|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|4
1733457550000|2024-12-06 03:59:10|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|4
1733457560000|2024-12-06 03:59:20|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|3
1733457570000|2024-12-06 03:59:30|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733457580000|2024-12-06 03:59:40|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|3
1733457590000|2024-12-06 03:59:50|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733457600000|2024-12-06 04:00:00|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733457610000|2024-12-06 04:00:10|43.77|43.59|43.76|43.58|43.77|43.59|43.75|43.57|6
1733457620000|2024-12-06 04:00:20|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|5
1733457630000|2024-12-06 04:00:30|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733457640000|2024-12-06 04:00:40|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733457650000|2024-12-06 04:00:50|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|4
1733457660000|2024-12-06 04:01:00|43.79|43.61|43.79|43.61|43.81|43.63|43.79|43.61|5
1733457670000|2024-12-06 04:01:10|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733457680000|2024-12-06 04:01:20|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733457690000|2024-12-06 04:01:30|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733457700000|2024-12-06 04:01:40|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733457710000|2024-12-06 04:01:50|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733457720000|2024-12-06 04:02:00|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733457730000|2024-12-06 04:02:10|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|4
1733457740000|2024-12-06 04:02:20|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|4
1733457750000|2024-12-06 04:02:30|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733457760000|2024-12-06 04:02:40|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|6
1733457770000|2024-12-06 04:02:50|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733457780000|2024-12-06 04:03:00|43.87|43.69|43.89|43.71|43.89|43.71|43.86|43.68|7
1733457810000|2024-12-06 04:03:30|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|4
1733457820000|2024-12-06 04:03:40|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|5
1733457830000|2024-12-06 04:03:50|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|3
1733457840000|2024-12-06 04:04:00|43.86|43.68|43.84|43.66|43.86|43.68|43.84|43.66|9
1733457850000|2024-12-06 04:04:10|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|2
1733457860000|2024-12-06 04:04:20|43.86|43.68|43.85|43.67|43.87|43.69|43.85|43.67|4
1733457870000|2024-12-06 04:04:30|43.84|43.66|43.81|43.63|43.84|43.66|43.81|43.63|6
1733457880000|2024-12-06 04:04:40|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|4
1733457890000|2024-12-06 04:04:50|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733457900000|2024-12-06 04:05:00|43.79|43.61|43.8|43.62|43.81|43.63|43.75|43.57|14
1733457910000|2024-12-06 04:05:10|43.79|43.61|43.8|43.62|43.8|43.62|43.77|43.59|6
1733457920000|2024-12-06 04:05:20|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|3
1733457930000|2024-12-06 04:05:30|43.8|43.62|43.82|43.64|43.83|43.65|43.8|43.62|4
1733457940000|2024-12-06 04:05:40|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733457950000|2024-12-06 04:05:50|43.8|43.62|43.77|43.59|43.8|43.62|43.77|43.59|4
1733457960000|2024-12-06 04:06:00|43.76|43.58|43.77|43.59|43.77|43.59|43.75|43.57|4
1733457970000|2024-12-06 04:06:10|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733457980000|2024-12-06 04:06:20|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|4
1733457990000|2024-12-06 04:06:30|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|3
1733458000000|2024-12-06 04:06:40|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733458010000|2024-12-06 04:06:50|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|4
1733458020000|2024-12-06 04:07:00|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733458030000|2024-12-06 04:07:10|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|4
1733458040000|2024-12-06 04:07:20|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|4
1733458050000|2024-12-06 04:07:30|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733458060000|2024-12-06 04:07:40|43.76|43.58|43.78|43.6|43.78|43.6|43.75|43.57|7
1733458070000|2024-12-06 04:07:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733458090000|2024-12-06 04:08:10|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|4
1733458100000|2024-12-06 04:08:20|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|3
1733458110000|2024-12-06 04:08:30|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733458120000|2024-12-06 04:08:40|43.81|43.63|43.81|43.63|43.82|43.64|43.8|43.62|5
1733458130000|2024-12-06 04:08:50|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733458140000|2024-12-06 04:09:00|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|5
1733458150000|2024-12-06 04:09:10|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|5
1733458160000|2024-12-06 04:09:20|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|4
1733458170000|2024-12-06 04:09:30|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733458180000|2024-12-06 04:09:40|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|5
1733458190000|2024-12-06 04:09:50|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733458200000|2024-12-06 04:10:00|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|5
1733458210000|2024-12-06 04:10:10|43.73|43.55|43.71|43.53|43.73|43.55|43.7|43.52|5
1733458220000|2024-12-06 04:10:20|43.72|43.54|43.73|43.55|43.74|43.56|43.72|43.54|4
1733458230000|2024-12-06 04:10:30|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733458240000|2024-12-06 04:10:40|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|5
1733458250000|2024-12-06 04:10:50|43.72|43.54|43.72|43.54|43.73|43.55|43.71|43.53|7
1733458260000|2024-12-06 04:11:00|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1733458270000|2024-12-06 04:11:10|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|3
1733458280000|2024-12-06 04:11:20|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|4
1733458290000|2024-12-06 04:11:30|43.73|43.55|43.76|43.58|43.76|43.58|43.72|43.54|6
1733458300000|2024-12-06 04:11:40|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|5
1733458310000|2024-12-06 04:11:50|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733458320000|2024-12-06 04:12:00|43.74|43.56|43.73|43.55|43.75|43.57|43.73|43.55|4
1733458330000|2024-12-06 04:12:10|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733458340000|2024-12-06 04:12:20|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|5
1733458350000|2024-12-06 04:12:30|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|2
1733458360000|2024-12-06 04:12:40|43.7|43.52|43.71|43.53|43.71|43.53|43.69|43.51|4
1733458370000|2024-12-06 04:12:50|43.7|43.52|43.69|43.51|43.71|43.53|43.69|43.51|4
1733458380000|2024-12-06 04:13:00|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733458390000|2024-12-06 04:13:10|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|4
1733458400000|2024-12-06 04:13:20|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733458410000|2024-12-06 04:13:30|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733458420000|2024-12-06 04:13:40|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733458430000|2024-12-06 04:13:50|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733458440000|2024-12-06 04:14:00|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|3
1733458450000|2024-12-06 04:14:10|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733458460000|2024-12-06 04:14:20|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733458470000|2024-12-06 04:14:30|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733458480000|2024-12-06 04:14:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733458500000|2024-12-06 04:15:00|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|6
1733458510000|2024-12-06 04:15:10|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733458520000|2024-12-06 04:15:20|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733458530000|2024-12-06 04:15:30|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733458540000|2024-12-06 04:15:40|43.67|43.49|43.66|43.48|43.67|43.49|43.64|43.46|5
1733458560000|2024-12-06 04:16:00|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733458570000|2024-12-06 04:16:10|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733458580000|2024-12-06 04:16:20|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733458590000|2024-12-06 04:16:30|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|6
1733458600000|2024-12-06 04:16:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733458610000|2024-12-06 04:16:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733458620000|2024-12-06 04:17:00|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|3
1733458640000|2024-12-06 04:17:20|43.64|43.46|43.62|43.44|43.64|43.46|43.62|43.44|3
1733458650000|2024-12-06 04:17:30|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|5
1733458660000|2024-12-06 04:17:40|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733458670000|2024-12-06 04:17:50|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733458680000|2024-12-06 04:18:00|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733458690000|2024-12-06 04:18:10|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733458710000|2024-12-06 04:18:30|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733458720000|2024-12-06 04:18:40|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733458730000|2024-12-06 04:18:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733458740000|2024-12-06 04:19:00|43.63|43.45|43.63|43.45|43.63|43.45|43.61|43.43|5
1733458750000|2024-12-06 04:19:10|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|4
1733458760000|2024-12-06 04:19:20|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733458770000|2024-12-06 04:19:30|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733458780000|2024-12-06 04:19:40|43.67|43.49|43.64|43.46|43.67|43.49|43.64|43.46|4
1733458790000|2024-12-06 04:19:50|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|4
1733458800000|2024-12-06 04:20:00|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|7
1733458810000|2024-12-06 04:20:10|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|10
1733458820000|2024-12-06 04:20:20|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|6
1733458830000|2024-12-06 04:20:30|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|8
1733458840000|2024-12-06 04:20:40|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733458850000|2024-12-06 04:20:50|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|7
1733458860000|2024-12-06 04:21:00|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|9
1733458870000|2024-12-06 04:21:10|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733458880000|2024-12-06 04:21:20|43.71|43.53|43.69|43.51|43.72|43.54|43.69|43.51|7
1733458890000|2024-12-06 04:21:30|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733458900000|2024-12-06 04:21:40|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733458910000|2024-12-06 04:21:50|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733458920000|2024-12-06 04:22:00|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|5
1733458930000|2024-12-06 04:22:10|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|3
1733458940000|2024-12-06 04:22:20|43.67|43.49|43.65|43.47|43.69|43.51|43.65|43.47|7
1733458950000|2024-12-06 04:22:30|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733458960000|2024-12-06 04:22:40|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733458970000|2024-12-06 04:22:50|43.65|43.47|43.62|43.44|43.66|43.48|43.62|43.44|6
1733458980000|2024-12-06 04:23:00|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733458990000|2024-12-06 04:23:10|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733459000000|2024-12-06 04:23:20|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733459010000|2024-12-06 04:23:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|3
1733459020000|2024-12-06 04:23:40|43.58|43.4|43.58|43.4|43.59|43.41|43.58|43.4|3
1733459030000|2024-12-06 04:23:50|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|4
1733459040000|2024-12-06 04:24:00|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|8
1733459050000|2024-12-06 04:24:10|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|3
1733459060000|2024-12-06 04:24:20|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|7
1733459070000|2024-12-06 04:24:30|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733459080000|2024-12-06 04:24:40|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733459090000|2024-12-06 04:24:50|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|6
1733459100000|2024-12-06 04:25:00|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733459110000|2024-12-06 04:25:10|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|3
1733459120000|2024-12-06 04:25:20|43.62|43.44|43.59|43.41|43.62|43.44|43.59|43.41|4
1733459130000|2024-12-06 04:25:30|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|4
1733459140000|2024-12-06 04:25:40|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733459150000|2024-12-06 04:25:50|43.59|43.41|43.59|43.41|43.59|43.41|43.57|43.39|6
1733459160000|2024-12-06 04:26:00|43.58|43.4|43.58|43.4|43.59|43.41|43.58|43.4|7
1733459170000|2024-12-06 04:26:10|43.57|43.39|43.54|43.36|43.58|43.4|43.54|43.36|6
1733459210000|2024-12-06 04:26:50|43.52|43.34|43.49|43.31|43.52|43.34|43.49|43.31|4
1733459220000|2024-12-06 04:27:00|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|5
1733459230000|2024-12-06 04:27:10|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733459240000|2024-12-06 04:27:20|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733459250000|2024-12-06 04:27:30|43.47|43.29|43.49|43.31|43.5|43.32|43.47|43.29|5
1733459260000|2024-12-06 04:27:40|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|8
1733459270000|2024-12-06 04:27:50|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|6
1733459280000|2024-12-06 04:28:00|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1733459290000|2024-12-06 04:28:10|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733459300000|2024-12-06 04:28:20|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733459310000|2024-12-06 04:28:30|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733459320000|2024-12-06 04:28:40|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|3
1733459330000|2024-12-06 04:28:50|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|4
1733459340000|2024-12-06 04:29:00|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|3
1733459360000|2024-12-06 04:29:20|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733459370000|2024-12-06 04:29:30|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733459380000|2024-12-06 04:29:40|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733459400000|2024-12-06 04:30:00|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733459410000|2024-12-06 04:30:10|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|3
1733459420000|2024-12-06 04:30:20|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|4
1733459430000|2024-12-06 04:30:30|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|3
1733459440000|2024-12-06 04:30:40|43.5|43.32|43.51|43.33|43.52|43.34|43.5|43.32|6
1733459450000|2024-12-06 04:30:50|43.5|43.32|43.53|43.35|43.53|43.35|43.5|43.32|4
1733459460000|2024-12-06 04:31:00|43.54|43.36|43.54|43.36|43.55|43.37|43.53|43.35|7
1733459470000|2024-12-06 04:31:10|43.53|43.35|43.53|43.35|43.53|43.35|43.51|43.33|5
1733459480000|2024-12-06 04:31:20|43.54|43.36|43.54|43.36|43.56|43.38|43.54|43.36|7
1733459490000|2024-12-06 04:31:30|43.55|43.37|43.54|43.36|43.55|43.37|43.52|43.34|8
1733459500000|2024-12-06 04:31:40|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|2
1733459510000|2024-12-06 04:31:50|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|9
1733459520000|2024-12-06 04:32:00|43.56|43.38|43.57|43.39|43.58|43.4|43.56|43.38|4
1733459530000|2024-12-06 04:32:10|43.58|43.4|43.58|43.4|43.59|43.41|43.58|43.4|7
1733459540000|2024-12-06 04:32:20|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|7
1733459550000|2024-12-06 04:32:30|43.58|43.4|43.58|43.4|43.59|43.41|43.58|43.4|3
1733459560000|2024-12-06 04:32:40|43.59|43.41|43.6|43.42|43.61|43.43|43.59|43.41|6
1733459570000|2024-12-06 04:32:50|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|5
1733459580000|2024-12-06 04:33:00|43.62|43.44|43.64|43.46|43.66|43.48|43.62|43.44|7
1733459590000|2024-12-06 04:33:10|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|7
1733459600000|2024-12-06 04:33:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|4
1733459610000|2024-12-06 04:33:30|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733459620000|2024-12-06 04:33:40|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|5
1733459630000|2024-12-06 04:33:50|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|7
1733459640000|2024-12-06 04:34:00|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|5
1733459660000|2024-12-06 04:34:20|43.64|43.46|43.67|43.49|43.67|43.49|43.63|43.45|4
1733459670000|2024-12-06 04:34:30|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|5
1733459680000|2024-12-06 04:34:40|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|4
1733459690000|2024-12-06 04:34:50|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733459700000|2024-12-06 04:35:00|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|4
1733459710000|2024-12-06 04:35:10|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733459720000|2024-12-06 04:35:20|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733459730000|2024-12-06 04:35:30|43.72|43.54|43.72|43.54|43.72|43.54|43.7|43.52|5
1733459740000|2024-12-06 04:35:40|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|3
1733459750000|2024-12-06 04:35:50|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|3
1733459760000|2024-12-06 04:36:00|43.73|43.55|43.72|43.54|43.73|43.55|43.7|43.52|7
1733459770000|2024-12-06 04:36:10|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|4
1733459780000|2024-12-06 04:36:20|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|8
1733459790000|2024-12-06 04:36:30|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|7
1733459800000|2024-12-06 04:36:40|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|6
1733459810000|2024-12-06 04:36:50|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733459820000|2024-12-06 04:37:00|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|6
1733459830000|2024-12-06 04:37:10|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|3
1733459840000|2024-12-06 04:37:20|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733459850000|2024-12-06 04:37:30|43.72|43.54|43.71|43.53|43.73|43.55|43.71|43.53|6
1733459860000|2024-12-06 04:37:40|43.72|43.54|43.74|43.56|43.74|43.56|43.71|43.53|3
1733459870000|2024-12-06 04:37:50|43.73|43.55|43.71|43.53|43.74|43.56|43.71|43.53|5
1733459880000|2024-12-06 04:38:00|43.72|43.54|43.72|43.54|43.72|43.54|43.7|43.52|7
1733459890000|2024-12-06 04:38:10|43.73|43.55|43.74|43.56|43.74|43.56|43.71|43.53|8
1733459900000|2024-12-06 04:38:20|43.73|43.55|43.73|43.55|43.74|43.56|43.72|43.54|7
1733459910000|2024-12-06 04:38:30|43.74|43.56|43.73|43.55|43.75|43.57|43.73|43.55|8
1733459920000|2024-12-06 04:38:40|43.72|43.54|43.71|43.53|43.73|43.55|43.71|43.53|4
1733459930000|2024-12-06 04:38:50|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|7
1733459940000|2024-12-06 04:39:00|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|8
1733459950000|2024-12-06 04:39:10|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733459960000|2024-12-06 04:39:20|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733459970000|2024-12-06 04:39:30|43.68|43.5|43.69|43.51|43.7|43.52|43.68|43.5|6
1733459980000|2024-12-06 04:39:40|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733459990000|2024-12-06 04:39:50|43.69|43.51|43.7|43.52|43.72|43.54|43.69|43.51|6
1733460000000|2024-12-06 04:40:00|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733460010000|2024-12-06 04:40:10|43.71|43.53|43.68|43.5|43.72|43.54|43.68|43.5|6
1733460020000|2024-12-06 04:40:20|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733460030000|2024-12-06 04:40:30|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|7
1733460040000|2024-12-06 04:40:40|43.71|43.53|43.71|43.53|43.72|43.54|43.7|43.52|5
1733460050000|2024-12-06 04:40:50|43.7|43.52|43.69|43.51|43.71|43.53|43.69|43.51|6
1733460060000|2024-12-06 04:41:00|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733460070000|2024-12-06 04:41:10|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|9
1733460080000|2024-12-06 04:41:20|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|8
1733460090000|2024-12-06 04:41:30|43.66|43.48|43.68|43.5|43.69|43.51|43.66|43.48|7
1733460100000|2024-12-06 04:41:40|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733460110000|2024-12-06 04:41:50|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|6
1733460120000|2024-12-06 04:42:00|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|5
1733460130000|2024-12-06 04:42:10|43.67|43.49|43.67|43.49|43.69|43.51|43.67|43.49|6
1733460140000|2024-12-06 04:42:20|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|5
1733460150000|2024-12-06 04:42:30|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|5
1733460160000|2024-12-06 04:42:40|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|6
1733460170000|2024-12-06 04:42:50|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733460180000|2024-12-06 04:43:00|43.67|43.49|43.64|43.46|43.67|43.49|43.64|43.46|6
1733460190000|2024-12-06 04:43:10|43.63|43.45|43.64|43.46|43.65|43.47|43.63|43.45|10
1733460200000|2024-12-06 04:43:20|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|5
1733460210000|2024-12-06 04:43:30|43.64|43.46|43.63|43.45|43.64|43.46|43.62|43.44|8
1733460220000|2024-12-06 04:43:40|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|7
1733460230000|2024-12-06 04:43:50|43.65|43.47|43.63|43.45|43.66|43.48|43.63|43.45|5
1733460240000|2024-12-06 04:44:00|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|6
1733460250000|2024-12-06 04:44:10|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|5
1733460260000|2024-12-06 04:44:20|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|3
1733460280000|2024-12-06 04:44:40|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|7
1733460290000|2024-12-06 04:44:50|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|5
1733460300000|2024-12-06 04:45:00|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|5
1733460310000|2024-12-06 04:45:10|43.7|43.52|43.72|43.54|43.73|43.55|43.7|43.52|7
1733460320000|2024-12-06 04:45:20|43.73|43.55|43.74|43.56|43.75|43.57|43.73|43.55|10
1733460330000|2024-12-06 04:45:30|43.73|43.55|43.71|43.53|43.75|43.57|43.71|43.53|8
1733460340000|2024-12-06 04:45:40|43.72|43.54|43.71|43.53|43.72|43.54|43.7|43.52|4
1733460350000|2024-12-06 04:45:50|43.7|43.52|43.71|43.53|43.71|43.53|43.69|43.51|6
1733460360000|2024-12-06 04:46:00|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|5
1733460370000|2024-12-06 04:46:10|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733460380000|2024-12-06 04:46:20|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733460390000|2024-12-06 04:46:30|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|7
1733460400000|2024-12-06 04:46:40|43.7|43.52|43.66|43.48|43.7|43.52|43.66|43.48|5
1733460410000|2024-12-06 04:46:50|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|4
1733460420000|2024-12-06 04:47:00|43.65|43.47|43.64|43.46|43.67|43.49|43.64|43.46|10
1733460430000|2024-12-06 04:47:10|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733460440000|2024-12-06 04:47:20|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733460450000|2024-12-06 04:47:30|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733460460000|2024-12-06 04:47:40|43.63|43.45|43.63|43.45|43.63|43.45|43.61|43.43|5
1733460470000|2024-12-06 04:47:50|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|4
1733460480000|2024-12-06 04:48:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733460490000|2024-12-06 04:48:10|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733460500000|2024-12-06 04:48:20|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|5
1733460510000|2024-12-06 04:48:30|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|3
1733460520000|2024-12-06 04:48:40|43.68|43.5|43.68|43.5|43.69|43.51|43.66|43.48|8
1733460530000|2024-12-06 04:48:50|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|6
1733460540000|2024-12-06 04:49:00|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733460550000|2024-12-06 04:49:10|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|3
1733460560000|2024-12-06 04:49:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|4
1733460570000|2024-12-06 04:49:30|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733460580000|2024-12-06 04:49:40|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|3
1733460590000|2024-12-06 04:49:50|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|6
1733460600000|2024-12-06 04:50:00|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733460620000|2024-12-06 04:50:20|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|3
1733460630000|2024-12-06 04:50:30|43.76|43.58|43.8|43.62|43.82|43.64|43.76|43.58|7
1733460640000|2024-12-06 04:50:40|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733460650000|2024-12-06 04:50:50|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733460660000|2024-12-06 04:51:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|4
1733460670000|2024-12-06 04:51:10|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733460680000|2024-12-06 04:51:20|43.8|43.62|43.78|43.6|43.8|43.62|43.77|43.59|5
1733460690000|2024-12-06 04:51:30|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|5
1733460700000|2024-12-06 04:51:40|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733460710000|2024-12-06 04:51:50|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|4
1733460720000|2024-12-06 04:52:00|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|5
1733460730000|2024-12-06 04:52:10|43.74|43.56|43.77|43.59|43.78|43.6|43.74|43.56|6
1733460740000|2024-12-06 04:52:20|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733460750000|2024-12-06 04:52:30|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|3
1733460760000|2024-12-06 04:52:40|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733460770000|2024-12-06 04:52:50|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|4
1733460780000|2024-12-06 04:53:00|43.76|43.58|43.79|43.61|43.8|43.62|43.76|43.58|4
1733460790000|2024-12-06 04:53:10|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|4
1733460800000|2024-12-06 04:53:20|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|4
1733460810000|2024-12-06 04:53:30|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|4
1733460820000|2024-12-06 04:53:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733460830000|2024-12-06 04:53:50|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733460840000|2024-12-06 04:54:00|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733460850000|2024-12-06 04:54:10|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|7
1733460860000|2024-12-06 04:54:20|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733460870000|2024-12-06 04:54:30|43.76|43.58|43.75|43.57|43.77|43.59|43.75|43.57|8
1733460880000|2024-12-06 04:54:40|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733460890000|2024-12-06 04:54:50|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|3
1733460900000|2024-12-06 04:55:00|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|8
1733460910000|2024-12-06 04:55:10|43.72|43.54|43.7|43.52|43.72|43.54|43.69|43.51|7
1733460920000|2024-12-06 04:55:20|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733460930000|2024-12-06 04:55:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733460940000|2024-12-06 04:55:40|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733460950000|2024-12-06 04:55:50|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733460970000|2024-12-06 04:56:10|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733460980000|2024-12-06 04:56:20|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733460990000|2024-12-06 04:56:30|43.69|43.51|43.73|43.55|43.75|43.57|43.69|43.51|5
1733461000000|2024-12-06 04:56:40|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733461010000|2024-12-06 04:56:50|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|4
1733461020000|2024-12-06 04:57:00|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733461030000|2024-12-06 04:57:10|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|4
1733461050000|2024-12-06 04:57:30|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|4
1733461060000|2024-12-06 04:57:40|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733461070000|2024-12-06 04:57:50|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733461080000|2024-12-06 04:58:00|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|4
1733461090000|2024-12-06 04:58:10|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|3
1733461100000|2024-12-06 04:58:20|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733461110000|2024-12-06 04:58:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733461120000|2024-12-06 04:58:40|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733461140000|2024-12-06 04:59:00|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|5
1733461150000|2024-12-06 04:59:10|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733461160000|2024-12-06 04:59:20|43.71|43.53|43.71|43.53|43.71|43.53|43.69|43.51|7
1733461180000|2024-12-06 04:59:40|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733461190000|2024-12-06 04:59:50|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733461200000|2024-12-06 05:00:00|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|6
1733461210000|2024-12-06 05:00:10|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|3
1733461220000|2024-12-06 05:00:20|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1733461230000|2024-12-06 05:00:30|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733461240000|2024-12-06 05:00:40|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733461630000|2024-12-06 05:07:10|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|2
1733461640000|2024-12-06 05:07:20|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|7
1733461650000|2024-12-06 05:07:30|43.66|43.48|43.64|43.46|43.67|43.49|43.64|43.46|5
1733461660000|2024-12-06 05:07:40|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733461670000|2024-12-06 05:07:50|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733461680000|2024-12-06 05:08:00|43.64|43.46|43.6|43.42|43.64|43.46|43.6|43.42|3
1733461690000|2024-12-06 05:08:10|43.59|43.41|43.6|43.42|43.6|43.42|43.56|43.38|8
1733461700000|2024-12-06 05:08:20|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|4
1733461710000|2024-12-06 05:08:30|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|6
1733461720000|2024-12-06 05:08:40|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|5
1733461730000|2024-12-06 05:08:50|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733461740000|2024-12-06 05:09:00|43.61|43.43|43.59|43.41|43.61|43.43|43.58|43.4|8
1733461750000|2024-12-06 05:09:10|43.58|43.4|43.57|43.39|43.59|43.41|43.56|43.38|6
1733461760000|2024-12-06 05:09:20|43.56|43.38|43.59|43.41|43.6|43.42|43.56|43.38|6
1733461770000|2024-12-06 05:09:30|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|8
1733461780000|2024-12-06 05:09:40|43.62|43.44|43.65|43.47|43.66|43.48|43.62|43.44|6
1733461790000|2024-12-06 05:09:50|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733461800000|2024-12-06 05:10:00|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733461810000|2024-12-06 05:10:10|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733461820000|2024-12-06 05:10:20|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|6
1733461830000|2024-12-06 05:10:30|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|6
1733461840000|2024-12-06 05:10:40|43.62|43.44|43.62|43.44|43.62|43.44|43.6|43.42|5
1733461850000|2024-12-06 05:10:50|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|4
1733461860000|2024-12-06 05:11:00|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733461870000|2024-12-06 05:11:10|43.68|43.5|43.64|43.46|43.69|43.51|43.64|43.46|7
1733461880000|2024-12-06 05:11:20|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|5
1733461890000|2024-12-06 05:11:30|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733461900000|2024-12-06 05:11:40|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733461910000|2024-12-06 05:11:50|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733461920000|2024-12-06 05:12:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733461930000|2024-12-06 05:12:10|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|4
1733461940000|2024-12-06 05:12:20|43.67|43.49|43.63|43.45|43.67|43.49|43.63|43.45|4
1733461950000|2024-12-06 05:12:30|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|3
1733461960000|2024-12-06 05:12:40|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733461970000|2024-12-06 05:12:50|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|2
1733461980000|2024-12-06 05:13:00|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|5
1733461990000|2024-12-06 05:13:10|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733462000000|2024-12-06 05:13:20|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733462010000|2024-12-06 05:13:30|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|3
1733462020000|2024-12-06 05:13:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733462030000|2024-12-06 05:13:50|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|7
1733462040000|2024-12-06 05:14:00|43.67|43.49|43.67|43.49|43.67|43.49|43.65|43.47|9
1733462050000|2024-12-06 05:14:10|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|8
1733462060000|2024-12-06 05:14:20|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733462070000|2024-12-06 05:14:30|43.67|43.49|43.69|43.51|43.69|43.51|43.66|43.48|7
1733462080000|2024-12-06 05:14:40|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|4
1733462090000|2024-12-06 05:14:50|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|6
1733462100000|2024-12-06 05:15:00|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733462110000|2024-12-06 05:15:10|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733462120000|2024-12-06 05:15:20|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733462130000|2024-12-06 05:15:30|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|5
1733462140000|2024-12-06 05:15:40|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|7
1733462150000|2024-12-06 05:15:50|43.72|43.54|43.75|43.57|43.76|43.58|43.72|43.54|6
1733462160000|2024-12-06 05:16:00|43.76|43.58|43.77|43.59|43.77|43.59|43.75|43.57|4
1733462170000|2024-12-06 05:16:10|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|6
1733462180000|2024-12-06 05:16:20|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|4
1733462190000|2024-12-06 05:16:30|43.8|43.62|43.8|43.62|43.8|43.62|43.78|43.6|7
1733462200000|2024-12-06 05:16:40|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|4
1733462210000|2024-12-06 05:16:50|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733462220000|2024-12-06 05:17:00|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733462230000|2024-12-06 05:17:10|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|6
1733462240000|2024-12-06 05:17:20|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733462250000|2024-12-06 05:17:30|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|3
1733462260000|2024-12-06 05:17:40|43.78|43.6|43.8|43.62|43.8|43.62|43.77|43.59|7
1733462270000|2024-12-06 05:17:50|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|3
1733462280000|2024-12-06 05:18:00|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733462290000|2024-12-06 05:18:10|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733462300000|2024-12-06 05:18:20|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733462310000|2024-12-06 05:18:30|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|6
1733462320000|2024-12-06 05:18:40|43.8|43.62|43.8|43.62|43.8|43.62|43.78|43.6|5
1733462330000|2024-12-06 05:18:50|43.79|43.61|43.78|43.6|43.79|43.61|43.77|43.59|12
1733462340000|2024-12-06 05:19:00|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|7
1733462350000|2024-12-06 05:19:10|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|8
1733462360000|2024-12-06 05:19:20|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|5
1733462370000|2024-12-06 05:19:30|43.75|43.57|43.74|43.56|43.76|43.58|43.73|43.55|8
1733462380000|2024-12-06 05:19:40|43.75|43.57|43.75|43.57|43.76|43.58|43.74|43.56|7
1733462390000|2024-12-06 05:19:50|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733462400000|2024-12-06 05:20:00|43.75|43.57|43.75|43.57|43.77|43.59|43.74|43.56|9
1733462410000|2024-12-06 05:20:10|43.76|43.58|43.76|43.58|43.78|43.6|43.76|43.58|5
1733462420000|2024-12-06 05:20:20|43.75|43.57|43.76|43.58|43.77|43.59|43.74|43.56|8
1733462430000|2024-12-06 05:20:30|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|6
1733462440000|2024-12-06 05:20:40|43.77|43.59|43.8|43.62|43.8|43.62|43.76|43.58|9
1733462450000|2024-12-06 05:20:50|43.79|43.61|43.8|43.62|43.82|43.64|43.79|43.61|6
1733462460000|2024-12-06 05:21:00|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733462470000|2024-12-06 05:21:10|43.79|43.61|43.81|43.63|43.82|43.64|43.79|43.61|7
1733462480000|2024-12-06 05:21:20|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733462490000|2024-12-06 05:21:30|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733462500000|2024-12-06 05:21:40|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|6
1733462510000|2024-12-06 05:21:50|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|7
1733462520000|2024-12-06 05:22:00|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|7
1733462530000|2024-12-06 05:22:10|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|5
1733462540000|2024-12-06 05:22:20|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|6
1733462550000|2024-12-06 05:22:30|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|3
1733462560000|2024-12-06 05:22:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733462570000|2024-12-06 05:22:50|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733462580000|2024-12-06 05:23:00|43.79|43.61|43.8|43.62|43.81|43.63|43.78|43.6|8
1733462590000|2024-12-06 05:23:10|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|6
1733462600000|2024-12-06 05:23:20|43.81|43.63|43.79|43.61|43.82|43.64|43.78|43.6|9
1733462610000|2024-12-06 05:23:30|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733462620000|2024-12-06 05:23:40|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|3
1733462630000|2024-12-06 05:23:50|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733462640000|2024-12-06 05:24:00|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|7
1733462650000|2024-12-06 05:24:10|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733462660000|2024-12-06 05:24:20|43.82|43.64|43.79|43.61|43.82|43.64|43.78|43.6|5
1733462670000|2024-12-06 05:24:30|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|5
1733462680000|2024-12-06 05:24:40|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733462690000|2024-12-06 05:24:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733462700000|2024-12-06 05:25:00|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|7
1733462710000|2024-12-06 05:25:10|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733462720000|2024-12-06 05:25:20|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733462730000|2024-12-06 05:25:30|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733462740000|2024-12-06 05:25:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733462750000|2024-12-06 05:25:50|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733462760000|2024-12-06 05:26:00|43.81|43.63|43.81|43.63|43.82|43.64|43.79|43.61|7
1733462770000|2024-12-06 05:26:10|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|7
1733462780000|2024-12-06 05:26:20|43.77|43.59|43.78|43.6|43.79|43.61|43.77|43.59|5
1733462790000|2024-12-06 05:26:30|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|5
1733462800000|2024-12-06 05:26:40|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733462810000|2024-12-06 05:26:50|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733462820000|2024-12-06 05:27:00|43.79|43.61|43.8|43.62|43.8|43.62|43.78|43.6|4
1733462830000|2024-12-06 05:27:10|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733462840000|2024-12-06 05:27:20|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|7
1733462850000|2024-12-06 05:27:30|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733462860000|2024-12-06 05:27:40|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|7
1733462870000|2024-12-06 05:27:50|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|6
1733462880000|2024-12-06 05:28:00|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|7
1733462890000|2024-12-06 05:28:10|43.75|43.57|43.73|43.55|43.76|43.58|43.73|43.55|5
1733462900000|2024-12-06 05:28:20|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|3
1733462910000|2024-12-06 05:28:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733462920000|2024-12-06 05:28:40|43.69|43.51|43.68|43.5|43.7|43.52|43.66|43.48|8
1733462930000|2024-12-06 05:28:50|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733462940000|2024-12-06 05:29:00|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733462950000|2024-12-06 05:29:10|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|3
1733462960000|2024-12-06 05:29:20|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|3
1733462970000|2024-12-06 05:29:30|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733462980000|2024-12-06 05:29:40|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|6
1733462990000|2024-12-06 05:29:50|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|6
1733463000000|2024-12-06 05:30:00|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733463010000|2024-12-06 05:30:10|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733463020000|2024-12-06 05:30:20|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733463030000|2024-12-06 05:30:30|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|4
1733463040000|2024-12-06 05:30:40|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1733463050000|2024-12-06 05:30:50|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|2
1733463060000|2024-12-06 05:31:00|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|7
1733463070000|2024-12-06 05:31:10|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|7
1733463080000|2024-12-06 05:31:20|43.71|43.53|43.68|43.5|43.71|43.53|43.68|43.5|6
1733463090000|2024-12-06 05:31:30|43.69|43.51|43.65|43.47|43.69|43.51|43.65|43.47|9
1733463100000|2024-12-06 05:31:40|43.66|43.48|43.64|43.46|43.66|43.48|43.64|43.46|3
1733463110000|2024-12-06 05:31:50|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|4
1733463120000|2024-12-06 05:32:00|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|3
1733463130000|2024-12-06 05:32:10|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733463140000|2024-12-06 05:32:20|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733463150000|2024-12-06 05:32:30|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733463160000|2024-12-06 05:32:40|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733463180000|2024-12-06 05:33:00|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733463190000|2024-12-06 05:33:10|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733463200000|2024-12-06 05:33:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733463210000|2024-12-06 05:33:30|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733463230000|2024-12-06 05:33:50|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733463240000|2024-12-06 05:34:00|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|5
1733463250000|2024-12-06 05:34:10|43.6|43.42|43.6|43.42|43.62|43.44|43.59|43.41|7
1733463260000|2024-12-06 05:34:20|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|6
1733463270000|2024-12-06 05:34:30|43.61|43.43|43.61|43.43|43.63|43.45|43.61|43.43|7
1733463280000|2024-12-06 05:34:40|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|4
1733463290000|2024-12-06 05:34:50|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|4
1733463300000|2024-12-06 05:35:00|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|4
1733463310000|2024-12-06 05:35:10|43.64|43.46|43.61|43.43|43.64|43.46|43.61|43.43|6
1733463330000|2024-12-06 05:35:30|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|3
1733463340000|2024-12-06 05:35:40|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733463350000|2024-12-06 05:35:50|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733463360000|2024-12-06 05:36:00|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|4
1733463370000|2024-12-06 05:36:10|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|7
1733463380000|2024-12-06 05:36:20|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733463390000|2024-12-06 05:36:30|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|6
1733463400000|2024-12-06 05:36:40|43.62|43.44|43.63|43.45|43.64|43.46|43.62|43.44|6
1733463410000|2024-12-06 05:36:50|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733463420000|2024-12-06 05:37:00|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733463430000|2024-12-06 05:37:10|43.6|43.42|43.62|43.44|43.63|43.45|43.6|43.42|7
1733463440000|2024-12-06 05:37:20|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733463450000|2024-12-06 05:37:30|43.61|43.43|43.59|43.41|43.61|43.43|43.58|43.4|5
1733463460000|2024-12-06 05:37:40|43.58|43.4|43.6|43.42|43.61|43.43|43.58|43.4|5
1733463470000|2024-12-06 05:37:50|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733463480000|2024-12-06 05:38:00|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|2
1733463490000|2024-12-06 05:38:10|43.56|43.38|43.55|43.37|43.57|43.39|43.55|43.37|3
1733463500000|2024-12-06 05:38:20|43.54|43.36|43.54|43.36|43.55|43.37|43.54|43.36|3
1733463510000|2024-12-06 05:38:30|43.55|43.37|43.53|43.35|43.55|43.37|43.53|43.35|3
1733463520000|2024-12-06 05:38:40|43.52|43.34|43.52|43.34|43.52|43.34|43.52|43.34|1
1733463530000|2024-12-06 05:38:50|43.51|43.33|43.52|43.34|43.52|43.34|43.5|43.32|4
1733463540000|2024-12-06 05:39:00|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|6
1733463550000|2024-12-06 05:39:10|43.55|43.37|43.56|43.38|43.57|43.39|43.54|43.36|8
1733463560000|2024-12-06 05:39:20|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733463570000|2024-12-06 05:39:30|43.58|43.4|43.55|43.37|43.58|43.4|43.55|43.37|6
1733463580000|2024-12-06 05:39:40|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733463600000|2024-12-06 05:40:00|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|3
1733463610000|2024-12-06 05:40:10|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|2
1733463630000|2024-12-06 05:40:30|43.53|43.35|43.55|43.37|43.55|43.37|43.53|43.35|3
1733463640000|2024-12-06 05:40:40|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1733463650000|2024-12-06 05:40:50|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733463660000|2024-12-06 05:41:00|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|4
1733463670000|2024-12-06 05:41:10|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733463680000|2024-12-06 05:41:20|43.56|43.38|43.57|43.39|43.58|43.4|43.56|43.38|4
1733463690000|2024-12-06 05:41:30|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733463700000|2024-12-06 05:41:40|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733463710000|2024-12-06 05:41:50|43.56|43.38|43.56|43.38|43.57|43.39|43.56|43.38|3
1733463720000|2024-12-06 05:42:00|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733463730000|2024-12-06 05:42:10|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733463740000|2024-12-06 05:42:20|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733463750000|2024-12-06 05:42:30|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733463770000|2024-12-06 05:42:50|43.54|43.36|43.54|43.36|43.55|43.37|43.54|43.36|3
1733463780000|2024-12-06 05:43:00|43.53|43.35|43.55|43.37|43.55|43.37|43.53|43.35|3
1733463790000|2024-12-06 05:43:10|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733463800000|2024-12-06 05:43:20|43.55|43.37|43.56|43.38|43.56|43.38|43.53|43.35|6
1733463830000|2024-12-06 05:43:50|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733463840000|2024-12-06 05:44:00|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|5
1733463850000|2024-12-06 05:44:10|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733463860000|2024-12-06 05:44:20|43.56|43.38|43.56|43.38|43.57|43.39|43.56|43.38|3
1733463870000|2024-12-06 05:44:30|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733463880000|2024-12-06 05:44:40|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733463900000|2024-12-06 05:45:00|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|3
1733463910000|2024-12-06 05:45:10|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|9
1733463920000|2024-12-06 05:45:20|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|2
1733463950000|2024-12-06 05:45:50|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|6
1733463960000|2024-12-06 05:46:00|43.56|43.38|43.56|43.38|43.56|43.38|43.55|43.37|3
1733463970000|2024-12-06 05:46:10|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733463980000|2024-12-06 05:46:20|43.55|43.37|43.54|43.36|43.56|43.38|43.54|43.36|6
1733463990000|2024-12-06 05:46:30|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733464000000|2024-12-06 05:46:40|43.52|43.34|43.5|43.32|43.52|43.34|43.49|43.31|5
1733464010000|2024-12-06 05:46:50|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|7
1733464020000|2024-12-06 05:47:00|43.47|43.29|43.5|43.32|43.5|43.32|43.47|43.29|6
1733464030000|2024-12-06 05:47:10|43.49|43.31|43.55|43.37|43.55|43.37|43.49|43.31|7
1733464040000|2024-12-06 05:47:20|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|4
1733464050000|2024-12-06 05:47:30|43.52|43.34|43.52|43.34|43.54|43.36|43.52|43.34|9
1733464060000|2024-12-06 05:47:40|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|2
1733464070000|2024-12-06 05:47:50|43.53|43.35|43.51|43.33|43.54|43.36|43.51|43.33|5
1733464080000|2024-12-06 05:48:00|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733464090000|2024-12-06 05:48:10|43.52|43.34|43.51|43.33|43.53|43.35|43.51|43.33|4
1733464100000|2024-12-06 05:48:20|43.5|43.32|43.51|43.33|43.52|43.34|43.5|43.32|4
1733464110000|2024-12-06 05:48:30|43.52|43.34|43.49|43.31|43.52|43.34|43.49|43.31|10
1733464120000|2024-12-06 05:48:40|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733464130000|2024-12-06 05:48:50|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733464140000|2024-12-06 05:49:00|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1733464150000|2024-12-06 05:49:10|43.5|43.32|43.5|43.32|43.52|43.34|43.5|43.32|7
1733464160000|2024-12-06 05:49:20|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733464170000|2024-12-06 05:49:30|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|4
1733464180000|2024-12-06 05:49:40|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733464190000|2024-12-06 05:49:50|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1733464200000|2024-12-06 05:50:00|43.5|43.32|43.5|43.32|43.51|43.33|43.49|43.31|7
1733464210000|2024-12-06 05:50:10|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733464220000|2024-12-06 05:50:20|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|2
1733464230000|2024-12-06 05:50:30|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|3
1733464240000|2024-12-06 05:50:40|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|8
1733464250000|2024-12-06 05:50:50|43.52|43.34|43.54|43.36|43.55|43.37|43.52|43.34|5
1733464260000|2024-12-06 05:51:00|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|5
1733464270000|2024-12-06 05:51:10|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733464280000|2024-12-06 05:51:20|43.54|43.36|43.58|43.4|43.58|43.4|43.54|43.36|7
1733464290000|2024-12-06 05:51:30|43.59|43.41|43.63|43.45|43.64|43.46|43.59|43.41|10
1733464300000|2024-12-06 05:51:40|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733464310000|2024-12-06 05:51:50|43.62|43.44|43.57|43.39|43.62|43.44|43.57|43.39|8
1733464320000|2024-12-06 05:52:00|43.59|43.41|43.6|43.42|43.6|43.42|43.58|43.4|6
1733464330000|2024-12-06 05:52:10|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733464340000|2024-12-06 05:52:20|43.6|43.42|43.62|43.44|43.62|43.44|43.59|43.41|5
1733464350000|2024-12-06 05:52:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|5
1733464360000|2024-12-06 05:52:40|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|3
1733464370000|2024-12-06 05:52:50|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|6
1733464380000|2024-12-06 05:53:00|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733464390000|2024-12-06 05:53:10|43.59|43.41|43.59|43.41|43.61|43.43|43.59|43.41|5
1733464400000|2024-12-06 05:53:20|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733464410000|2024-12-06 05:53:30|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|4
1733464420000|2024-12-06 05:53:40|43.61|43.43|43.6|43.42|43.61|43.43|43.58|43.4|6
1733464430000|2024-12-06 05:53:50|43.59|43.41|43.61|43.43|43.62|43.44|43.59|43.41|5
1733464440000|2024-12-06 05:54:00|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733464450000|2024-12-06 05:54:10|43.61|43.43|43.64|43.46|43.64|43.46|43.61|43.43|7
1733464460000|2024-12-06 05:54:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|6
1733464470000|2024-12-06 05:54:30|43.65|43.47|43.69|43.51|43.69|43.51|43.65|43.47|5
1733464480000|2024-12-06 05:54:40|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|7
1733464490000|2024-12-06 05:54:50|43.69|43.51|43.67|43.49|43.7|43.52|43.67|43.49|8
1733464500000|2024-12-06 05:55:00|43.68|43.5|43.66|43.48|43.68|43.5|43.65|43.47|5
1733464510000|2024-12-06 05:55:10|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|3
1733464520000|2024-12-06 05:55:20|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733464530000|2024-12-06 05:55:30|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|4
1733464540000|2024-12-06 05:55:40|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|5
1733464560000|2024-12-06 05:56:00|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733464570000|2024-12-06 05:56:10|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|4
1733464580000|2024-12-06 05:56:20|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733464590000|2024-12-06 05:56:30|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|4
1733464600000|2024-12-06 05:56:40|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733464610000|2024-12-06 05:56:50|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733464620000|2024-12-06 05:57:00|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733464630000|2024-12-06 05:57:10|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|5
1733464640000|2024-12-06 05:57:20|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|4
1733464660000|2024-12-06 05:57:40|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|4
1733464670000|2024-12-06 05:57:50|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|5
1733464680000|2024-12-06 05:58:00|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|3
1733464690000|2024-12-06 05:58:10|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|6
1733464700000|2024-12-06 05:58:20|43.63|43.45|43.61|43.43|43.64|43.46|43.6|43.42|7
1733464710000|2024-12-06 05:58:30|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733464720000|2024-12-06 05:58:40|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|4
1733464730000|2024-12-06 05:58:50|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|4
1733464740000|2024-12-06 05:59:00|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|7
1733464750000|2024-12-06 05:59:10|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|5
1733464760000|2024-12-06 05:59:20|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|7
1733464770000|2024-12-06 05:59:30|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|4
1733464790000|2024-12-06 05:59:50|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|3
1733464800000|2024-12-06 06:00:00|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733464820000|2024-12-06 06:00:20|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|4
1733464830000|2024-12-06 06:00:30|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733464840000|2024-12-06 06:00:40|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733464850000|2024-12-06 06:00:50|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733464860000|2024-12-06 06:01:00|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733464870000|2024-12-06 06:01:10|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|5
1733464880000|2024-12-06 06:01:20|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733464890000|2024-12-06 06:01:30|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|5
1733464900000|2024-12-06 06:01:40|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733464910000|2024-12-06 06:01:50|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|7
1733464920000|2024-12-06 06:02:00|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733464930000|2024-12-06 06:02:10|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733464940000|2024-12-06 06:02:20|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|4
1733464950000|2024-12-06 06:02:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733464960000|2024-12-06 06:02:40|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|3
1733464970000|2024-12-06 06:02:50|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733464980000|2024-12-06 06:03:00|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733464990000|2024-12-06 06:03:10|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|3
1733465000000|2024-12-06 06:03:20|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733465010000|2024-12-06 06:03:30|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733465020000|2024-12-06 06:03:40|43.63|43.45|43.59|43.41|43.63|43.45|43.59|43.41|4
1733465030000|2024-12-06 06:03:50|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|5
1733465040000|2024-12-06 06:04:00|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|3
1733465050000|2024-12-06 06:04:10|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|2
1733465060000|2024-12-06 06:04:20|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|5
1733465070000|2024-12-06 06:04:30|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|3
1733465080000|2024-12-06 06:04:40|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|6
1733465090000|2024-12-06 06:04:50|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733465100000|2024-12-06 06:05:00|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|3
1733465110000|2024-12-06 06:05:10|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|5
1733465120000|2024-12-06 06:05:20|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|5
1733465130000|2024-12-06 06:05:30|43.74|43.56|43.74|43.56|43.74|43.56|43.72|43.54|4
1733465140000|2024-12-06 06:05:40|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733465150000|2024-12-06 06:05:50|43.75|43.57|43.76|43.58|43.76|43.58|43.72|43.54|9
1733465160000|2024-12-06 06:06:00|43.75|43.57|43.74|43.56|43.76|43.58|43.74|43.56|4
1733465170000|2024-12-06 06:06:10|43.73|43.55|43.73|43.55|43.75|43.57|43.73|43.55|5
1733465180000|2024-12-06 06:06:20|43.74|43.56|43.73|43.55|43.75|43.57|43.73|43.55|4
1733465190000|2024-12-06 06:06:30|43.74|43.56|43.76|43.58|43.76|43.58|43.73|43.55|7
1733465200000|2024-12-06 06:06:40|43.75|43.57|43.77|43.59|43.77|43.59|43.75|43.57|5
1733465210000|2024-12-06 06:06:50|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733465220000|2024-12-06 06:07:00|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733465230000|2024-12-06 06:07:10|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733465240000|2024-12-06 06:07:20|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|3
1733465250000|2024-12-06 06:07:30|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1733465260000|2024-12-06 06:07:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733465270000|2024-12-06 06:07:50|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733465280000|2024-12-06 06:08:00|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1733465290000|2024-12-06 06:08:10|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733465300000|2024-12-06 06:08:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733465310000|2024-12-06 06:08:30|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733465320000|2024-12-06 06:08:40|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733465330000|2024-12-06 06:08:50|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|3
1733465340000|2024-12-06 06:09:00|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733465350000|2024-12-06 06:09:10|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733465370000|2024-12-06 06:09:30|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733465380000|2024-12-06 06:09:40|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733465390000|2024-12-06 06:09:50|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733465410000|2024-12-06 06:10:10|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|4
1733465420000|2024-12-06 06:10:20|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733465430000|2024-12-06 06:10:30|43.74|43.56|43.76|43.58|43.76|43.58|43.73|43.55|9
1733465440000|2024-12-06 06:10:40|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733465450000|2024-12-06 06:10:50|43.79|43.61|43.86|43.68|43.86|43.68|43.79|43.61|9
1733465460000|2024-12-06 06:11:00|43.85|43.67|43.81|43.63|43.85|43.67|43.81|43.63|11
1733465470000|2024-12-06 06:11:10|43.82|43.64|43.81|43.63|43.83|43.65|43.81|43.63|6
1733465480000|2024-12-06 06:11:20|43.82|43.64|43.8|43.62|43.82|43.64|43.79|43.61|9
1733465490000|2024-12-06 06:11:30|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|4
1733465500000|2024-12-06 06:11:40|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733465510000|2024-12-06 06:11:50|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733465520000|2024-12-06 06:12:00|43.8|43.62|43.83|43.65|43.83|43.65|43.8|43.62|4
1733465530000|2024-12-06 06:12:10|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733465540000|2024-12-06 06:12:20|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733465550000|2024-12-06 06:12:30|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|4
1733465560000|2024-12-06 06:12:40|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|5
1733465570000|2024-12-06 06:12:50|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|7
1733465580000|2024-12-06 06:13:00|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733465590000|2024-12-06 06:13:10|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|4
1733465600000|2024-12-06 06:13:20|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|3
1733465610000|2024-12-06 06:13:30|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|3
1733465620000|2024-12-06 06:13:40|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733465630000|2024-12-06 06:13:50|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|3
1733465640000|2024-12-06 06:14:00|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|5
1733465650000|2024-12-06 06:14:10|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|4
1733465660000|2024-12-06 06:14:20|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|6
1733465670000|2024-12-06 06:14:30|43.81|43.63|43.79|43.61|43.81|43.63|43.78|43.6|7
1733465680000|2024-12-06 06:14:40|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733465690000|2024-12-06 06:14:50|43.79|43.61|43.77|43.59|43.79|43.61|43.76|43.58|7
1733465700000|2024-12-06 06:15:00|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733465710000|2024-12-06 06:15:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733465720000|2024-12-06 06:15:20|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|3
1733465730000|2024-12-06 06:15:30|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733465740000|2024-12-06 06:15:40|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733465750000|2024-12-06 06:15:50|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733465760000|2024-12-06 06:16:00|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733465770000|2024-12-06 06:16:10|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733465780000|2024-12-06 06:16:20|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733465790000|2024-12-06 06:16:30|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|6
1733465800000|2024-12-06 06:16:40|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|4
1733465810000|2024-12-06 06:16:50|43.78|43.6|43.8|43.62|43.81|43.63|43.78|43.6|5
1733465820000|2024-12-06 06:17:00|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|6
1733465830000|2024-12-06 06:17:10|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733465840000|2024-12-06 06:17:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733465850000|2024-12-06 06:17:30|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733465860000|2024-12-06 06:17:40|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|3
1733465870000|2024-12-06 06:17:50|43.86|43.68|43.85|43.67|43.86|43.68|43.83|43.65|7
1733465880000|2024-12-06 06:18:00|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|3
1733465890000|2024-12-06 06:18:10|43.85|43.67|43.84|43.66|43.85|43.67|43.83|43.65|4
1733465900000|2024-12-06 06:18:20|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|6
1733465910000|2024-12-06 06:18:30|43.85|43.67|43.85|43.67|43.85|43.67|43.83|43.65|5
1733465920000|2024-12-06 06:18:40|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|6
1733465930000|2024-12-06 06:18:50|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|3
1733465940000|2024-12-06 06:19:00|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|6
1733465950000|2024-12-06 06:19:10|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733465960000|2024-12-06 06:19:20|43.86|43.68|43.87|43.69|43.88|43.7|43.86|43.68|6
1733465970000|2024-12-06 06:19:30|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|7
1733465980000|2024-12-06 06:19:40|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733465990000|2024-12-06 06:19:50|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733466000000|2024-12-06 06:20:00|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|7
1733466010000|2024-12-06 06:20:10|43.88|43.7|43.92|43.74|43.92|43.74|43.88|43.7|11
1733466020000|2024-12-06 06:20:20|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733466030000|2024-12-06 06:20:30|43.94|43.76|43.93|43.75|43.95|43.77|43.93|43.75|6
1733466040000|2024-12-06 06:20:40|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|5
1733466050000|2024-12-06 06:20:50|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|13
1733466060000|2024-12-06 06:21:00|43.88|43.7|43.89|43.71|43.9|43.72|43.87|43.69|8
1733466070000|2024-12-06 06:21:10|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|5
1733466080000|2024-12-06 06:21:20|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733466090000|2024-12-06 06:21:30|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|5
1733466100000|2024-12-06 06:21:40|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733466110000|2024-12-06 06:21:50|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733466120000|2024-12-06 06:22:00|43.92|43.74|43.92|43.74|43.95|43.77|43.92|43.74|13
1733466130000|2024-12-06 06:22:10|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733466140000|2024-12-06 06:22:20|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|4
1733466150000|2024-12-06 06:22:30|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|6
1733466160000|2024-12-06 06:22:40|43.9|43.72|43.88|43.7|43.9|43.72|43.88|43.7|3
1733466170000|2024-12-06 06:22:50|43.87|43.69|43.84|43.66|43.87|43.69|43.84|43.66|6
1733466180000|2024-12-06 06:23:00|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|10
1733466190000|2024-12-06 06:23:10|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733466200000|2024-12-06 06:23:20|43.87|43.69|43.85|43.67|43.87|43.69|43.84|43.66|5
1733466210000|2024-12-06 06:23:30|43.84|43.66|43.85|43.67|43.86|43.68|43.84|43.66|6
1733466220000|2024-12-06 06:23:40|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|7
1733466230000|2024-12-06 06:23:50|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|3
1733466240000|2024-12-06 06:24:00|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733466250000|2024-12-06 06:24:10|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|7
1733466260000|2024-12-06 06:24:20|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733466270000|2024-12-06 06:24:30|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|5
1733466280000|2024-12-06 06:24:40|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|3
1733466290000|2024-12-06 06:24:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733466300000|2024-12-06 06:25:00|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733466310000|2024-12-06 06:25:10|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|5
1733466320000|2024-12-06 06:25:20|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733466330000|2024-12-06 06:25:30|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|7
1733466340000|2024-12-06 06:25:40|43.88|43.7|43.85|43.67|43.88|43.7|43.85|43.67|4
1733466350000|2024-12-06 06:25:50|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|5
1733466360000|2024-12-06 06:26:00|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|4
1733466370000|2024-12-06 06:26:10|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|6
1733466380000|2024-12-06 06:26:20|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|6
1733466390000|2024-12-06 06:26:30|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|3
1733466400000|2024-12-06 06:26:40|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733466410000|2024-12-06 06:26:50|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733466420000|2024-12-06 06:27:00|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|5
1733466430000|2024-12-06 06:27:10|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|3
1733466440000|2024-12-06 06:27:20|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733466450000|2024-12-06 06:27:30|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733466480000|2024-12-06 06:28:00|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733466500000|2024-12-06 06:28:20|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|3
1733466510000|2024-12-06 06:28:30|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733466530000|2024-12-06 06:28:50|43.85|43.67|43.81|43.63|43.85|43.67|43.81|43.63|5
1733466540000|2024-12-06 06:29:00|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733466550000|2024-12-06 06:29:10|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733466560000|2024-12-06 06:29:20|43.84|43.66|43.81|43.63|43.84|43.66|43.81|43.63|4
1733466570000|2024-12-06 06:29:30|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733466580000|2024-12-06 06:29:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733466600000|2024-12-06 06:30:00|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|4
1733466610000|2024-12-06 06:30:10|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|4
1733466620000|2024-12-06 06:30:20|43.87|43.69|43.85|43.67|43.88|43.7|43.85|43.67|15
1733466630000|2024-12-06 06:30:30|43.84|43.66|43.86|43.68|43.86|43.68|43.83|43.65|5
1733466640000|2024-12-06 06:30:40|43.85|43.67|43.85|43.67|43.86|43.68|43.84|43.66|6
1733466650000|2024-12-06 06:30:50|43.84|43.66|43.86|43.68|43.86|43.68|43.83|43.65|7
1733466660000|2024-12-06 06:31:00|43.85|43.67|43.87|43.69|43.87|43.69|43.84|43.66|5
1733466670000|2024-12-06 06:31:10|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|7
1733466680000|2024-12-06 06:31:20|43.87|43.69|43.9|43.72|43.9|43.72|43.87|43.69|4
1733466690000|2024-12-06 06:31:30|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|11
1733466700000|2024-12-06 06:31:40|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|3
1733466710000|2024-12-06 06:31:50|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|6
1733466720000|2024-12-06 06:32:00|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|8
1733466730000|2024-12-06 06:32:10|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733466740000|2024-12-06 06:32:20|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|9
1733466750000|2024-12-06 06:32:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|3
1733466770000|2024-12-06 06:32:50|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|8
1733466780000|2024-12-06 06:33:00|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733466790000|2024-12-06 06:33:10|43.87|43.69|43.86|43.68|43.87|43.69|43.85|43.67|6
1733466800000|2024-12-06 06:33:20|43.85|43.67|43.86|43.68|43.87|43.69|43.85|43.67|6
1733466810000|2024-12-06 06:33:30|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|4
1733466820000|2024-12-06 06:33:40|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|5
1733466830000|2024-12-06 06:33:50|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|7
1733466840000|2024-12-06 06:34:00|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|8
1733466850000|2024-12-06 06:34:10|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|4
1733466860000|2024-12-06 06:34:20|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|3
1733466870000|2024-12-06 06:34:30|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|2
1733466880000|2024-12-06 06:34:40|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733466890000|2024-12-06 06:34:50|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|7
1733466900000|2024-12-06 06:35:00|43.94|43.76|43.92|43.74|43.94|43.76|43.91|43.73|7
1733466910000|2024-12-06 06:35:10|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|8
1733466920000|2024-12-06 06:35:20|43.93|43.75|43.95|43.77|43.95|43.77|43.92|43.74|7
1733466930000|2024-12-06 06:35:30|43.94|43.76|43.95|43.77|43.96|43.78|43.94|43.76|6
1733466940000|2024-12-06 06:35:40|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|5
1733466950000|2024-12-06 06:35:50|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|6
1733466960000|2024-12-06 06:36:00|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|7
1733466970000|2024-12-06 06:36:10|43.94|43.76|43.93|43.75|43.94|43.76|43.92|43.74|8
1733466980000|2024-12-06 06:36:20|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733466990000|2024-12-06 06:36:30|43.92|43.74|43.91|43.73|43.92|43.74|43.9|43.72|6
1733467000000|2024-12-06 06:36:40|43.9|43.72|43.89|43.71|43.91|43.73|43.89|43.71|8
1733467010000|2024-12-06 06:36:50|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733467020000|2024-12-06 06:37:00|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|6
1733467030000|2024-12-06 06:37:10|43.88|43.7|43.86|43.68|43.89|43.71|43.86|43.68|5
1733467040000|2024-12-06 06:37:20|43.87|43.69|43.85|43.67|43.87|43.69|43.84|43.66|5
1733467050000|2024-12-06 06:37:30|43.84|43.66|43.82|43.64|43.86|43.68|43.82|43.64|6
1733467060000|2024-12-06 06:37:40|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|5
1733467070000|2024-12-06 06:37:50|43.84|43.66|43.91|43.73|43.92|43.74|43.83|43.65|13
1733467080000|2024-12-06 06:38:00|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|5
1733467090000|2024-12-06 06:38:10|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|5
1733467100000|2024-12-06 06:38:20|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|5
1733467110000|2024-12-06 06:38:30|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733467120000|2024-12-06 06:38:40|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733467150000|2024-12-06 06:39:10|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733467160000|2024-12-06 06:39:20|43.89|43.71|43.88|43.7|43.89|43.71|43.86|43.68|6
1733467170000|2024-12-06 06:39:30|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733467180000|2024-12-06 06:39:40|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|8
1733467190000|2024-12-06 06:39:50|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733467200000|2024-12-06 06:40:00|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|5
1733467210000|2024-12-06 06:40:10|43.84|43.66|43.85|43.67|43.85|43.67|43.83|43.65|8
1733467220000|2024-12-06 06:40:20|43.84|43.66|43.84|43.66|43.86|43.68|43.84|43.66|5
1733467230000|2024-12-06 06:40:30|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733467240000|2024-12-06 06:40:40|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|5
1733467250000|2024-12-06 06:40:50|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|3
1733467260000|2024-12-06 06:41:00|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733467270000|2024-12-06 06:41:10|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733467280000|2024-12-06 06:41:20|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733467290000|2024-12-06 06:41:30|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733467300000|2024-12-06 06:41:40|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|4
1733467310000|2024-12-06 06:41:50|43.85|43.67|43.85|43.67|43.86|43.68|43.84|43.66|9
1733467320000|2024-12-06 06:42:00|43.84|43.66|43.83|43.65|43.85|43.67|43.83|43.65|6
1733467330000|2024-12-06 06:42:10|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733467340000|2024-12-06 06:42:20|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|5
1733467360000|2024-12-06 06:42:40|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|9
1733467370000|2024-12-06 06:42:50|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|6
1733467380000|2024-12-06 06:43:00|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733467390000|2024-12-06 06:43:10|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|5
1733467400000|2024-12-06 06:43:20|43.79|43.61|43.78|43.6|43.79|43.61|43.77|43.59|4
1733467410000|2024-12-06 06:43:30|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|9
1733467420000|2024-12-06 06:43:40|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|4
1733467430000|2024-12-06 06:43:50|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|8
1733467440000|2024-12-06 06:44:00|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733467450000|2024-12-06 06:44:10|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|6
1733467460000|2024-12-06 06:44:20|43.78|43.6|43.78|43.6|43.79|43.61|43.76|43.58|7
1733467470000|2024-12-06 06:44:30|43.77|43.59|43.76|43.58|43.78|43.6|43.76|43.58|4
1733467480000|2024-12-06 06:44:40|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733467490000|2024-12-06 06:44:50|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|5
1733467500000|2024-12-06 06:45:00|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|5
1733467510000|2024-12-06 06:45:10|43.8|43.62|43.77|43.59|43.8|43.62|43.77|43.59|6
1733467520000|2024-12-06 06:45:20|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|8
1733467530000|2024-12-06 06:45:30|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|8
1733467540000|2024-12-06 06:45:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|4
1733467550000|2024-12-06 06:45:50|43.76|43.58|43.74|43.56|43.76|43.58|43.73|43.55|5
1733467560000|2024-12-06 06:46:00|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733467570000|2024-12-06 06:46:10|43.72|43.54|43.64|43.46|43.72|43.54|43.64|43.46|8
1733467580000|2024-12-06 06:46:20|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|7
1733467590000|2024-12-06 06:46:30|43.67|43.49|43.7|43.52|43.7|43.52|43.67|43.49|5
1733467600000|2024-12-06 06:46:40|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1733467610000|2024-12-06 06:46:50|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|3
1733467620000|2024-12-06 06:47:00|43.69|43.51|43.72|43.54|43.72|43.54|43.69|43.51|4
1733467630000|2024-12-06 06:47:10|43.73|43.55|43.71|43.53|43.73|43.55|43.7|43.52|4
1733467640000|2024-12-06 06:47:20|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733467650000|2024-12-06 06:47:30|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|6
1733467660000|2024-12-06 06:47:40|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|7
1733467670000|2024-12-06 06:47:50|43.72|43.54|43.69|43.51|43.73|43.55|43.69|43.51|8
1733467680000|2024-12-06 06:48:00|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|5
1733467690000|2024-12-06 06:48:10|43.71|43.53|43.71|43.53|43.72|43.54|43.7|43.52|5
1733467700000|2024-12-06 06:48:20|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|6
1733467710000|2024-12-06 06:48:30|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|3
1733467720000|2024-12-06 06:48:40|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733467730000|2024-12-06 06:48:50|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|3
1733467740000|2024-12-06 06:49:00|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|6
1733467750000|2024-12-06 06:49:10|43.72|43.54|43.73|43.55|43.74|43.56|43.72|43.54|6
1733467760000|2024-12-06 06:49:20|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|3
1733467770000|2024-12-06 06:49:30|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1733467790000|2024-12-06 06:49:50|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|4
1733467800000|2024-12-06 06:50:00|43.76|43.58|43.77|43.59|43.77|43.59|43.75|43.57|6
1733467810000|2024-12-06 06:50:10|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|5
1733467820000|2024-12-06 06:50:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733467830000|2024-12-06 06:50:30|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|4
1733467850000|2024-12-06 06:50:50|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|7
1733467860000|2024-12-06 06:51:00|43.78|43.6|43.79|43.61|43.8|43.62|43.77|43.59|6
1733467880000|2024-12-06 06:51:20|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733467890000|2024-12-06 06:51:30|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|5
1733467900000|2024-12-06 06:51:40|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733467910000|2024-12-06 06:51:50|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733467920000|2024-12-06 06:52:00|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|5
1733467930000|2024-12-06 06:52:10|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|6
1733467940000|2024-12-06 06:52:20|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733467950000|2024-12-06 06:52:30|43.82|43.64|43.85|43.67|43.85|43.67|43.82|43.64|4
1733467960000|2024-12-06 06:52:40|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733467970000|2024-12-06 06:52:50|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|3
1733467980000|2024-12-06 06:53:00|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|3
1733467990000|2024-12-06 06:53:10|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|6
1733468000000|2024-12-06 06:53:20|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733468020000|2024-12-06 06:53:40|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733468040000|2024-12-06 06:54:00|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733468050000|2024-12-06 06:54:10|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|5
1733468060000|2024-12-06 06:54:20|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|4
1733468070000|2024-12-06 06:54:30|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|5
1733468090000|2024-12-06 06:54:50|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733468100000|2024-12-06 06:55:00|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733468110000|2024-12-06 06:55:10|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|4
1733468130000|2024-12-06 06:55:30|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|13
1733468140000|2024-12-06 06:55:40|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|12
1733468150000|2024-12-06 06:55:50|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733468160000|2024-12-06 06:56:00|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|7
1733468170000|2024-12-06 06:56:10|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733468180000|2024-12-06 06:56:20|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|4
1733468200000|2024-12-06 06:56:40|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733468210000|2024-12-06 06:56:50|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|3
1733468230000|2024-12-06 06:57:10|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|5
1733468240000|2024-12-06 06:57:20|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|6
1733468250000|2024-12-06 06:57:30|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733468260000|2024-12-06 06:57:40|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733468270000|2024-12-06 06:57:50|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733468290000|2024-12-06 06:58:10|43.85|43.67|43.85|43.67|43.85|43.67|43.85|43.67|1
1733468300000|2024-12-06 06:58:20|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733468310000|2024-12-06 06:58:30|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|5
1733468320000|2024-12-06 06:58:40|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733468330000|2024-12-06 06:58:50|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733468340000|2024-12-06 06:59:00|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|4
1733468350000|2024-12-06 06:59:10|43.81|43.63|43.83|43.65|43.84|43.66|43.81|43.63|9
1733468360000|2024-12-06 06:59:20|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|8
1733468370000|2024-12-06 06:59:30|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|4
1733468380000|2024-12-06 06:59:40|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|7
1733468390000|2024-12-06 06:59:50|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|5
1733468400000|2024-12-06 07:00:00|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|3
1733468410000|2024-12-06 07:00:10|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|8
1733468910000|2024-12-06 07:08:30|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|5
1733468920000|2024-12-06 07:08:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733468930000|2024-12-06 07:08:50|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733468940000|2024-12-06 07:09:00|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733468950000|2024-12-06 07:09:10|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|4
1733468960000|2024-12-06 07:09:20|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733468970000|2024-12-06 07:09:30|43.7|43.52|43.73|43.55|43.73|43.55|43.7|43.52|5
1733468980000|2024-12-06 07:09:40|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733468990000|2024-12-06 07:09:50|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733469000000|2024-12-06 07:10:00|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|10
1733469010000|2024-12-06 07:10:10|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733469020000|2024-12-06 07:10:20|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733469030000|2024-12-06 07:10:30|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733469040000|2024-12-06 07:10:40|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733469050000|2024-12-06 07:10:50|43.68|43.5|43.63|43.45|43.68|43.5|43.63|43.45|7
1733469060000|2024-12-06 07:11:00|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733469070000|2024-12-06 07:11:10|43.63|43.45|43.64|43.46|43.65|43.47|43.63|43.45|4
1733469080000|2024-12-06 07:11:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733469090000|2024-12-06 07:11:30|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733469120000|2024-12-06 07:12:00|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|3
1733469130000|2024-12-06 07:12:10|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733469140000|2024-12-06 07:12:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733469150000|2024-12-06 07:12:30|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733469170000|2024-12-06 07:12:50|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|3
1733469180000|2024-12-06 07:13:00|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733469190000|2024-12-06 07:13:10|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733469200000|2024-12-06 07:13:20|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733469210000|2024-12-06 07:13:30|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|3
1733469220000|2024-12-06 07:13:40|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733469230000|2024-12-06 07:13:50|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733469240000|2024-12-06 07:14:00|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|4
1733469250000|2024-12-06 07:14:10|43.67|43.49|43.67|43.49|43.69|43.51|43.67|43.49|5
1733469260000|2024-12-06 07:14:20|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|4
1733469270000|2024-12-06 07:14:30|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733469280000|2024-12-06 07:14:40|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|6
1733469290000|2024-12-06 07:14:50|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733469300000|2024-12-06 07:15:00|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733469310000|2024-12-06 07:15:10|43.63|43.45|43.64|43.46|43.65|43.47|43.63|43.45|6
1733469320000|2024-12-06 07:15:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733469330000|2024-12-06 07:15:30|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733469340000|2024-12-06 07:15:40|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733469350000|2024-12-06 07:15:50|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733469360000|2024-12-06 07:16:00|43.67|43.49|43.68|43.5|43.69|43.51|43.67|43.49|7
1733469370000|2024-12-06 07:16:10|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|3
1733469380000|2024-12-06 07:16:20|43.66|43.48|43.64|43.46|43.66|43.48|43.64|43.46|9
1733469390000|2024-12-06 07:16:30|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|9
1733469400000|2024-12-06 07:16:40|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|4
1733469410000|2024-12-06 07:16:50|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|4
1733469420000|2024-12-06 07:17:00|43.64|43.46|43.68|43.5|43.68|43.5|43.64|43.46|7
1733469430000|2024-12-06 07:17:10|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733469440000|2024-12-06 07:17:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733469450000|2024-12-06 07:17:30|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|5
1733469460000|2024-12-06 07:17:40|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733469470000|2024-12-06 07:17:50|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|4
1733469480000|2024-12-06 07:18:00|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733469490000|2024-12-06 07:18:10|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|5
1733469500000|2024-12-06 07:18:20|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733469510000|2024-12-06 07:18:30|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733469520000|2024-12-06 07:18:40|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1733469530000|2024-12-06 07:18:50|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733469540000|2024-12-06 07:19:00|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|4
1733469550000|2024-12-06 07:19:10|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|6
1733469560000|2024-12-06 07:19:20|43.7|43.52|43.73|43.55|43.73|43.55|43.7|43.52|6
1733469570000|2024-12-06 07:19:30|43.74|43.56|43.73|43.55|43.74|43.56|43.72|43.54|4
1733469580000|2024-12-06 07:19:40|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733469590000|2024-12-06 07:19:50|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733469600000|2024-12-06 07:20:00|43.7|43.52|43.72|43.54|43.72|43.54|43.69|43.51|5
1733469610000|2024-12-06 07:20:10|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|7
1733469620000|2024-12-06 07:20:20|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733469630000|2024-12-06 07:20:30|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733469640000|2024-12-06 07:20:40|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|4
1733469650000|2024-12-06 07:20:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|4
1733469660000|2024-12-06 07:21:00|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|5
1733469670000|2024-12-06 07:21:10|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733469680000|2024-12-06 07:21:20|43.71|43.53|43.72|43.54|43.73|43.55|43.71|43.53|4
1733469690000|2024-12-06 07:21:30|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|3
1733469700000|2024-12-06 07:21:40|43.74|43.56|43.75|43.57|43.76|43.58|43.73|43.55|8
1733469710000|2024-12-06 07:21:50|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|7
1733469720000|2024-12-06 07:22:00|43.75|43.57|43.75|43.57|43.76|43.58|43.74|43.56|7
1733469730000|2024-12-06 07:22:10|43.76|43.58|43.75|43.57|43.76|43.58|43.74|43.56|6
1733469740000|2024-12-06 07:22:20|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733469750000|2024-12-06 07:22:30|43.74|43.56|43.72|43.54|43.74|43.56|43.71|43.53|9
1733469760000|2024-12-06 07:22:40|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|4
1733469770000|2024-12-06 07:22:50|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|4
1733469790000|2024-12-06 07:23:10|43.73|43.55|43.72|43.54|43.73|43.55|43.71|43.53|4
1733469800000|2024-12-06 07:23:20|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733469810000|2024-12-06 07:23:30|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|6
1733469820000|2024-12-06 07:23:40|43.73|43.55|43.7|43.52|43.74|43.56|43.7|43.52|8
1733469830000|2024-12-06 07:23:50|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1733469840000|2024-12-06 07:24:00|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|5
1733469850000|2024-12-06 07:24:10|43.65|43.47|43.63|43.45|43.65|43.47|43.62|43.44|9
1733469860000|2024-12-06 07:24:20|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733469870000|2024-12-06 07:24:30|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|9
1733469880000|2024-12-06 07:24:40|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|8
1733469890000|2024-12-06 07:24:50|43.62|43.44|43.64|43.46|43.64|43.46|43.61|43.43|5
1733469900000|2024-12-06 07:25:00|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733469910000|2024-12-06 07:25:10|43.68|43.5|43.73|43.55|43.73|43.55|43.67|43.49|13
1733469920000|2024-12-06 07:25:20|43.72|43.54|43.71|43.53|43.72|43.54|43.68|43.5|10
1733469930000|2024-12-06 07:25:30|43.7|43.52|43.69|43.51|43.71|43.53|43.68|43.5|6
1733469940000|2024-12-06 07:25:40|43.68|43.5|43.67|43.49|43.68|43.5|43.66|43.48|9
1733469950000|2024-12-06 07:25:50|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|7
1733469960000|2024-12-06 07:26:00|43.65|43.47|43.68|43.5|43.68|43.5|43.64|43.46|8
1733469970000|2024-12-06 07:26:10|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|6
1733469980000|2024-12-06 07:26:20|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|6
1733469990000|2024-12-06 07:26:30|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|14
1733470000000|2024-12-06 07:26:40|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|5
1733470010000|2024-12-06 07:26:50|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733470020000|2024-12-06 07:27:00|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733470030000|2024-12-06 07:27:10|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|8
1733470040000|2024-12-06 07:27:20|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733470050000|2024-12-06 07:27:30|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733470060000|2024-12-06 07:27:40|43.68|43.5|43.67|43.49|43.68|43.5|43.66|43.48|8
1733470070000|2024-12-06 07:27:50|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|9
1733470080000|2024-12-06 07:28:00|43.67|43.49|43.67|43.49|43.69|43.51|43.66|43.48|7
1733470090000|2024-12-06 07:28:10|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1733470100000|2024-12-06 07:28:20|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|3
1733470110000|2024-12-06 07:28:30|43.64|43.46|43.63|43.45|43.64|43.46|43.61|43.43|9
1733470120000|2024-12-06 07:28:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733470130000|2024-12-06 07:28:50|43.64|43.46|43.64|43.46|43.65|43.47|43.63|43.45|7
1733470140000|2024-12-06 07:29:00|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733470150000|2024-12-06 07:29:10|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733470160000|2024-12-06 07:29:20|43.62|43.44|43.63|43.45|43.64|43.46|43.61|43.43|6
1733470170000|2024-12-06 07:29:30|43.64|43.46|43.62|43.44|43.64|43.46|43.62|43.44|9
1733470180000|2024-12-06 07:29:40|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|6
1733470190000|2024-12-06 07:29:50|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733470200000|2024-12-06 07:30:00|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|8
1733470210000|2024-12-06 07:30:10|43.62|43.44|43.62|43.44|43.64|43.46|43.62|43.44|7
1733470220000|2024-12-06 07:30:20|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733470230000|2024-12-06 07:30:30|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|5
1733470240000|2024-12-06 07:30:40|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733470250000|2024-12-06 07:30:50|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733470260000|2024-12-06 07:31:00|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|3
1733470270000|2024-12-06 07:31:10|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733470280000|2024-12-06 07:31:20|43.67|43.49|43.67|43.49|43.69|43.51|43.67|43.49|5
1733470290000|2024-12-06 07:31:30|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|4
1733470300000|2024-12-06 07:31:40|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|5
1733470310000|2024-12-06 07:31:50|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|8
1733470320000|2024-12-06 07:32:00|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733470330000|2024-12-06 07:32:10|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733470340000|2024-12-06 07:32:20|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|8
1733470350000|2024-12-06 07:32:30|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|4
1733470360000|2024-12-06 07:32:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733470370000|2024-12-06 07:32:50|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733470380000|2024-12-06 07:33:00|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|6
1733470390000|2024-12-06 07:33:10|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|6
1733470400000|2024-12-06 07:33:20|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|7
1733470410000|2024-12-06 07:33:30|43.68|43.5|43.73|43.55|43.73|43.55|43.68|43.5|5
1733470420000|2024-12-06 07:33:40|43.72|43.54|43.75|43.57|43.76|43.58|43.72|43.54|8
1733470430000|2024-12-06 07:33:50|43.74|43.56|43.72|43.54|43.75|43.57|43.72|43.54|5
1733470440000|2024-12-06 07:34:00|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|6
1733470450000|2024-12-06 07:34:10|43.73|43.55|43.73|43.55|43.74|43.56|43.72|43.54|13
1733470470000|2024-12-06 07:34:30|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733470480000|2024-12-06 07:34:40|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733470490000|2024-12-06 07:34:50|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|4
1733470500000|2024-12-06 07:35:00|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|4
1733470510000|2024-12-06 07:35:10|43.76|43.58|43.78|43.6|43.78|43.6|43.75|43.57|5
1733470520000|2024-12-06 07:35:20|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|4
1733470530000|2024-12-06 07:35:30|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733470540000|2024-12-06 07:35:40|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733470550000|2024-12-06 07:35:50|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|5
1733470560000|2024-12-06 07:36:00|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|8
1733470570000|2024-12-06 07:36:10|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733470580000|2024-12-06 07:36:20|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733470600000|2024-12-06 07:36:40|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|5
1733470610000|2024-12-06 07:36:50|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|4
1733470620000|2024-12-06 07:37:00|43.76|43.58|43.76|43.58|43.77|43.59|43.75|43.57|5
1733470630000|2024-12-06 07:37:10|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733470640000|2024-12-06 07:37:20|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|4
1733470650000|2024-12-06 07:37:30|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|2
1733470660000|2024-12-06 07:37:40|43.76|43.58|43.75|43.57|43.77|43.59|43.75|43.57|8
1733470680000|2024-12-06 07:38:00|43.76|43.58|43.73|43.55|43.76|43.58|43.73|43.55|4
1733470690000|2024-12-06 07:38:10|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1733470700000|2024-12-06 07:38:20|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733470710000|2024-12-06 07:38:30|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733470720000|2024-12-06 07:38:40|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|9
1733470730000|2024-12-06 07:38:50|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733470740000|2024-12-06 07:39:00|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733470750000|2024-12-06 07:39:10|43.7|43.52|43.69|43.51|43.7|43.52|43.68|43.5|4
1733470760000|2024-12-06 07:39:20|43.7|43.52|43.7|43.52|43.72|43.54|43.7|43.52|5
1733470770000|2024-12-06 07:39:30|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733470780000|2024-12-06 07:39:40|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|11
1733470790000|2024-12-06 07:39:50|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|4
1733470810000|2024-12-06 07:40:10|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733470820000|2024-12-06 07:40:20|43.68|43.5|43.64|43.46|43.68|43.5|43.64|43.46|11
1733470830000|2024-12-06 07:40:30|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733470840000|2024-12-06 07:40:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733470850000|2024-12-06 07:40:50|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733470860000|2024-12-06 07:41:00|43.66|43.48|43.66|43.48|43.66|43.48|43.64|43.46|7
1733470870000|2024-12-06 07:41:10|43.65|43.47|43.66|43.48|43.68|43.5|43.65|43.47|6
1733470880000|2024-12-06 07:41:20|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|5
1733470890000|2024-12-06 07:41:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733470900000|2024-12-06 07:41:40|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733470910000|2024-12-06 07:41:50|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|6
1733470920000|2024-12-06 07:42:00|43.67|43.49|43.67|43.49|43.67|43.49|43.66|43.48|3
1733470930000|2024-12-06 07:42:10|43.68|43.5|43.65|43.47|43.68|43.5|43.65|43.47|6
1733470940000|2024-12-06 07:42:20|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|5
1733470950000|2024-12-06 07:42:30|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733470960000|2024-12-06 07:42:40|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|4
1733470970000|2024-12-06 07:42:50|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733470980000|2024-12-06 07:43:00|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733470990000|2024-12-06 07:43:10|43.69|43.51|43.68|43.5|43.69|43.51|43.67|43.49|6
1733471000000|2024-12-06 07:43:20|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|5
1733471010000|2024-12-06 07:43:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733471020000|2024-12-06 07:43:40|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733471030000|2024-12-06 07:43:50|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733471040000|2024-12-06 07:44:00|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|5
1733471050000|2024-12-06 07:44:10|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733471060000|2024-12-06 07:44:20|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733471070000|2024-12-06 07:44:30|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733471080000|2024-12-06 07:44:40|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|5
1733471100000|2024-12-06 07:45:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733471110000|2024-12-06 07:45:10|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|3
1733471120000|2024-12-06 07:45:20|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|4
1733471130000|2024-12-06 07:45:30|43.61|43.43|43.62|43.44|43.62|43.44|43.6|43.42|8
1733471140000|2024-12-06 07:45:40|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733471150000|2024-12-06 07:45:50|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|5
1733471160000|2024-12-06 07:46:00|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|3
1733471170000|2024-12-06 07:46:10|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|6
1733471180000|2024-12-06 07:46:20|43.61|43.43|43.63|43.45|43.64|43.46|43.61|43.43|5
1733471190000|2024-12-06 07:46:30|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733471200000|2024-12-06 07:46:40|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|3
1733471210000|2024-12-06 07:46:50|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733471220000|2024-12-06 07:47:00|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733471230000|2024-12-06 07:47:10|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733471240000|2024-12-06 07:47:20|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|4
1733471250000|2024-12-06 07:47:30|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733471260000|2024-12-06 07:47:40|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733471270000|2024-12-06 07:47:50|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733471280000|2024-12-06 07:48:00|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|4
1733471290000|2024-12-06 07:48:10|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733471300000|2024-12-06 07:48:20|43.71|43.53|43.68|43.5|43.71|43.53|43.68|43.5|6
1733471310000|2024-12-06 07:48:30|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|3
1733471320000|2024-12-06 07:48:40|43.7|43.52|43.68|43.5|43.73|43.55|43.67|43.49|10
1733471330000|2024-12-06 07:48:50|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733471340000|2024-12-06 07:49:00|43.68|43.5|43.63|43.45|43.68|43.5|43.63|43.45|6
1733471360000|2024-12-06 07:49:20|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|6
1733471370000|2024-12-06 07:49:30|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733471380000|2024-12-06 07:49:40|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733471390000|2024-12-06 07:49:50|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|3
1733471400000|2024-12-06 07:50:00|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733471410000|2024-12-06 07:50:10|43.67|43.49|43.69|43.51|43.69|43.51|43.66|43.48|7
1733471420000|2024-12-06 07:50:20|43.7|43.52|43.74|43.56|43.74|43.56|43.7|43.52|7
1733471430000|2024-12-06 07:50:30|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733471440000|2024-12-06 07:50:40|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|5
1733471450000|2024-12-06 07:50:50|43.73|43.55|43.74|43.56|43.75|43.57|43.72|43.54|8
1733471460000|2024-12-06 07:51:00|43.73|43.55|43.73|43.55|43.75|43.57|43.73|43.55|5
1733471470000|2024-12-06 07:51:10|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|3
1733471480000|2024-12-06 07:51:20|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|6
1733471490000|2024-12-06 07:51:30|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|6
1733471500000|2024-12-06 07:51:40|43.71|43.53|43.72|43.54|43.73|43.55|43.71|43.53|4
1733471510000|2024-12-06 07:51:50|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|3
1733471520000|2024-12-06 07:52:00|43.74|43.56|43.75|43.57|43.75|43.57|43.73|43.55|6
1733471530000|2024-12-06 07:52:10|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733471540000|2024-12-06 07:52:20|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|5
1733471550000|2024-12-06 07:52:30|43.73|43.55|43.77|43.59|43.78|43.6|43.73|43.55|9
1733471560000|2024-12-06 07:52:40|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733471570000|2024-12-06 07:52:50|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733471580000|2024-12-06 07:53:00|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733471590000|2024-12-06 07:53:10|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|6
1733471600000|2024-12-06 07:53:20|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|4
1733471610000|2024-12-06 07:53:30|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733471620000|2024-12-06 07:53:40|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733471630000|2024-12-06 07:53:50|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|4
1733471640000|2024-12-06 07:54:00|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733471650000|2024-12-06 07:54:10|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|7
1733471660000|2024-12-06 07:54:20|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|3
1733471670000|2024-12-06 07:54:30|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733471680000|2024-12-06 07:54:40|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733471690000|2024-12-06 07:54:50|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733471700000|2024-12-06 07:55:00|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733471720000|2024-12-06 07:55:20|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|6
1733471730000|2024-12-06 07:55:30|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733471750000|2024-12-06 07:55:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733471760000|2024-12-06 07:56:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733471770000|2024-12-06 07:56:10|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733471780000|2024-12-06 07:56:20|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|5
1733471790000|2024-12-06 07:56:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733471800000|2024-12-06 07:56:40|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733471810000|2024-12-06 07:56:50|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733471820000|2024-12-06 07:57:00|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|3
1733471840000|2024-12-06 07:57:20|43.8|43.62|43.83|43.65|43.83|43.65|43.8|43.62|4
1733471850000|2024-12-06 07:57:30|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|7
1733471860000|2024-12-06 07:57:40|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733471870000|2024-12-06 07:57:50|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|6
1733471880000|2024-12-06 07:58:00|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|6
1733471890000|2024-12-06 07:58:10|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733471900000|2024-12-06 07:58:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733471910000|2024-12-06 07:58:30|43.8|43.62|43.76|43.58|43.81|43.63|43.76|43.58|6
1733471920000|2024-12-06 07:58:40|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733471930000|2024-12-06 07:58:50|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733471940000|2024-12-06 07:59:00|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|2
1733471950000|2024-12-06 07:59:10|43.73|43.55|43.73|43.55|43.74|43.56|43.72|43.54|4
1733471960000|2024-12-06 07:59:20|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1733471970000|2024-12-06 07:59:30|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733471980000|2024-12-06 07:59:40|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733471990000|2024-12-06 07:59:50|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1733472000000|2024-12-06 08:00:00|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733472010000|2024-12-06 08:00:10|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733472020000|2024-12-06 08:00:20|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|4
1733472030000|2024-12-06 08:00:30|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733472040000|2024-12-06 08:00:40|43.77|43.59|43.81|43.63|43.81|43.63|43.77|43.59|7
1733472050000|2024-12-06 08:00:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733472060000|2024-12-06 08:01:00|43.82|43.64|43.82|43.64|43.83|43.65|43.8|43.62|9
1733472070000|2024-12-06 08:01:10|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733472090000|2024-12-06 08:01:30|43.84|43.66|43.83|43.65|43.84|43.66|43.81|43.63|5
1733472100000|2024-12-06 08:01:40|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|4
1733472110000|2024-12-06 08:01:50|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733472120000|2024-12-06 08:02:00|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733472130000|2024-12-06 08:02:10|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733472140000|2024-12-06 08:02:20|43.82|43.64|43.81|43.63|43.83|43.65|43.81|43.63|4
1733472150000|2024-12-06 08:02:30|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733472160000|2024-12-06 08:02:40|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733472180000|2024-12-06 08:03:00|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|5
1733472190000|2024-12-06 08:03:10|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|5
1733472200000|2024-12-06 08:03:20|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|4
1733472210000|2024-12-06 08:03:30|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|3
1733472220000|2024-12-06 08:03:40|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|4
1733472240000|2024-12-06 08:04:00|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733472270000|2024-12-06 08:04:30|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733472280000|2024-12-06 08:04:40|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733472290000|2024-12-06 08:04:50|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733472300000|2024-12-06 08:05:00|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|2
1733472310000|2024-12-06 08:05:10|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733472320000|2024-12-06 08:05:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733472340000|2024-12-06 08:05:40|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733472350000|2024-12-06 08:05:50|43.78|43.6|43.81|43.63|43.81|43.63|43.78|43.6|6
1733472360000|2024-12-06 08:06:00|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733472370000|2024-12-06 08:06:10|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733472380000|2024-12-06 08:06:20|43.77|43.59|43.8|43.62|43.8|43.62|43.77|43.59|4
1733472390000|2024-12-06 08:06:30|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733472400000|2024-12-06 08:06:40|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733472410000|2024-12-06 08:06:50|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733472420000|2024-12-06 08:07:00|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733472430000|2024-12-06 08:07:10|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733472440000|2024-12-06 08:07:20|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733472450000|2024-12-06 08:07:30|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733472460000|2024-12-06 08:07:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733472470000|2024-12-06 08:07:50|43.76|43.58|43.79|43.61|43.81|43.63|43.76|43.58|8
1733472480000|2024-12-06 08:08:00|43.78|43.6|43.79|43.61|43.8|43.62|43.78|43.6|4
1733472490000|2024-12-06 08:08:10|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733472500000|2024-12-06 08:08:20|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|4
1733472510000|2024-12-06 08:08:30|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|3
1733472520000|2024-12-06 08:08:40|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733472540000|2024-12-06 08:09:00|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733472550000|2024-12-06 08:09:10|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|6
1733472560000|2024-12-06 08:09:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733472570000|2024-12-06 08:09:30|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733472580000|2024-12-06 08:09:40|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733472590000|2024-12-06 08:09:50|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733472610000|2024-12-06 08:10:10|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733472620000|2024-12-06 08:10:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733472640000|2024-12-06 08:10:40|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733472650000|2024-12-06 08:10:50|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733472660000|2024-12-06 08:11:00|43.82|43.64|43.8|43.62|43.83|43.65|43.79|43.61|6
1733472670000|2024-12-06 08:11:10|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733472680000|2024-12-06 08:11:20|43.82|43.64|43.79|43.61|43.82|43.64|43.79|43.61|4
1733472690000|2024-12-06 08:11:30|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733472700000|2024-12-06 08:11:40|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733472710000|2024-12-06 08:11:50|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733472720000|2024-12-06 08:12:00|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|4
1733472730000|2024-12-06 08:12:10|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733472740000|2024-12-06 08:12:20|43.72|43.54|43.72|43.54|43.73|43.55|43.7|43.52|6
1733472750000|2024-12-06 08:12:30|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|3
1733472760000|2024-12-06 08:12:40|43.71|43.53|43.71|43.53|43.71|43.53|43.71|43.53|1
1733472770000|2024-12-06 08:12:50|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|3
1733472780000|2024-12-06 08:13:00|43.71|43.53|43.71|43.53|43.72|43.54|43.7|43.52|5
1733472790000|2024-12-06 08:13:10|43.7|43.52|43.75|43.57|43.75|43.57|43.7|43.52|7
1733472800000|2024-12-06 08:13:20|43.76|43.58|43.81|43.63|43.81|43.63|43.76|43.58|6
1733472810000|2024-12-06 08:13:30|43.82|43.64|43.81|43.63|43.83|43.65|43.81|43.63|4
1733472820000|2024-12-06 08:13:40|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733472830000|2024-12-06 08:13:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733472840000|2024-12-06 08:14:00|43.82|43.64|43.84|43.66|43.85|43.67|43.82|43.64|5
1733472850000|2024-12-06 08:14:10|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|6
1733472860000|2024-12-06 08:14:20|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733472870000|2024-12-06 08:14:30|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733472880000|2024-12-06 08:14:40|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|3
1733472890000|2024-12-06 08:14:50|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733472900000|2024-12-06 08:15:00|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733472910000|2024-12-06 08:15:10|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733472920000|2024-12-06 08:15:20|43.8|43.62|43.85|43.67|43.85|43.67|43.8|43.62|6
1733472930000|2024-12-06 08:15:30|43.86|43.68|43.84|43.66|43.86|43.68|43.84|43.66|4
1733472940000|2024-12-06 08:15:40|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|5
1733472950000|2024-12-06 08:15:50|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|3
1733472960000|2024-12-06 08:16:00|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|4
1733472970000|2024-12-06 08:16:10|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|4
1733472980000|2024-12-06 08:16:20|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|5
1733472990000|2024-12-06 08:16:30|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733473000000|2024-12-06 08:16:40|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|5
1733473010000|2024-12-06 08:16:50|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733473020000|2024-12-06 08:17:00|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733473030000|2024-12-06 08:17:10|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733473040000|2024-12-06 08:17:20|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|5
1733473050000|2024-12-06 08:17:30|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|4
1733473060000|2024-12-06 08:17:40|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|6
1733473070000|2024-12-06 08:17:50|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|6
1733473080000|2024-12-06 08:18:00|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733473090000|2024-12-06 08:18:10|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|3
1733473100000|2024-12-06 08:18:20|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|4
1733473110000|2024-12-06 08:18:30|43.98|43.8|43.97|43.79|43.98|43.8|43.96|43.78|4
1733473120000|2024-12-06 08:18:40|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733473130000|2024-12-06 08:18:50|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733473140000|2024-12-06 08:19:00|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733473150000|2024-12-06 08:19:10|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733473160000|2024-12-06 08:19:20|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733473170000|2024-12-06 08:19:30|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733473180000|2024-12-06 08:19:40|43.98|43.8|44.01|43.83|44.02|43.84|43.98|43.8|6
1733473190000|2024-12-06 08:19:50|44.02|43.84|44.02|43.84|44.02|43.84|44.02|43.84|1
1733473200000|2024-12-06 08:20:00|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733473210000|2024-12-06 08:20:10|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|2
1733473220000|2024-12-06 08:20:20|44.06|43.88|44.07|43.89|44.08|43.9|44.06|43.88|4
1733473230000|2024-12-06 08:20:30|44.08|43.9|44.14|43.96|44.14|43.96|44.08|43.9|10
1733473240000|2024-12-06 08:20:40|44.15|43.97|44.16|43.98|44.17|43.99|44.15|43.97|4
1733473250000|2024-12-06 08:20:50|44.17|43.99|44.17|43.99|44.17|43.99|44.15|43.97|5
1733473260000|2024-12-06 08:21:00|44.18|44|44.18|44|44.19|44.01|44.18|44|3
1733473270000|2024-12-06 08:21:10|44.17|43.99|44.12|43.94|44.17|43.99|44.11|43.93|9
1733473280000|2024-12-06 08:21:20|44.11|43.93|44.14|43.96|44.14|43.96|44.11|43.93|8
1733473290000|2024-12-06 08:21:30|44.13|43.95|44.16|43.98|44.16|43.98|44.13|43.95|6
1733473300000|2024-12-06 08:21:40|44.17|43.99|44.2|44.02|44.2|44.02|44.17|43.99|6
1733473310000|2024-12-06 08:21:50|44.21|44.03|44.19|44.01|44.22|44.04|44.19|44.01|5
1733473320000|2024-12-06 08:22:00|44.17|43.99|44.14|43.96|44.17|43.99|44.13|43.95|7
1733473330000|2024-12-06 08:22:10|44.15|43.97|44.13|43.95|44.15|43.97|44.11|43.93|9
1733473340000|2024-12-06 08:22:20|44.14|43.96|44.13|43.95|44.14|43.96|44.11|43.93|5
1733473350000|2024-12-06 08:22:30|44.14|43.96|44.14|43.96|44.16|43.98|44.14|43.96|5
1733473360000|2024-12-06 08:22:40|44.13|43.95|44.11|43.93|44.13|43.95|44.1|43.92|5
1733473370000|2024-12-06 08:22:50|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733473380000|2024-12-06 08:23:00|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|4
1733473390000|2024-12-06 08:23:10|44.08|43.9|44.08|43.9|44.08|43.9|44.05|43.87|7
1733473400000|2024-12-06 08:23:20|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|6
1733473410000|2024-12-06 08:23:30|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|3
1733473420000|2024-12-06 08:23:40|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|7
1733473430000|2024-12-06 08:23:50|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733473440000|2024-12-06 08:24:00|44|43.82|44|43.82|44|43.82|44|43.82|1
1733473450000|2024-12-06 08:24:10|43.99|43.81|44.02|43.84|44.02|43.84|43.98|43.8|6
1733473460000|2024-12-06 08:24:20|44.01|43.83|44.02|43.84|44.02|43.84|44|43.82|4
1733473470000|2024-12-06 08:24:30|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|3
1733473480000|2024-12-06 08:24:40|43.98|43.8|43.95|43.77|43.98|43.8|43.95|43.77|4
1733473490000|2024-12-06 08:24:50|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|3
1733473500000|2024-12-06 08:25:00|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|4
1733473510000|2024-12-06 08:25:10|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|3
1733473520000|2024-12-06 08:25:20|43.94|43.76|43.96|43.78|43.97|43.79|43.94|43.76|5
1733473530000|2024-12-06 08:25:30|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|4
1733473540000|2024-12-06 08:25:40|43.91|43.73|43.84|43.66|43.91|43.73|43.84|43.66|9
1733473550000|2024-12-06 08:25:50|43.82|43.64|43.86|43.68|43.86|43.68|43.82|43.64|7
1733473560000|2024-12-06 08:26:00|43.87|43.69|43.85|43.67|43.87|43.69|43.84|43.66|4
1733473570000|2024-12-06 08:26:10|43.84|43.66|43.86|43.68|43.87|43.69|43.84|43.66|5
1733473580000|2024-12-06 08:26:20|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733473590000|2024-12-06 08:26:30|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733473600000|2024-12-06 08:26:40|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733473610000|2024-12-06 08:26:50|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733473620000|2024-12-06 08:27:00|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|4
1733473630000|2024-12-06 08:27:10|43.84|43.66|43.83|43.65|43.85|43.67|43.83|43.65|4
1733473640000|2024-12-06 08:27:20|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|3
1733473650000|2024-12-06 08:27:30|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|4
1733473660000|2024-12-06 08:27:40|43.85|43.67|43.86|43.68|43.88|43.7|43.85|43.67|6
1733473670000|2024-12-06 08:27:50|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|6
1733473680000|2024-12-06 08:28:00|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|5
1733473690000|2024-12-06 08:28:10|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|7
1733473700000|2024-12-06 08:28:20|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|6
1733473710000|2024-12-06 08:28:30|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|4
1733473720000|2024-12-06 08:28:40|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|4
1733473730000|2024-12-06 08:28:50|43.92|43.74|43.91|43.73|43.93|43.75|43.91|43.73|4
1733473740000|2024-12-06 08:29:00|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733473750000|2024-12-06 08:29:10|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733473760000|2024-12-06 08:29:20|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|4
1733473770000|2024-12-06 08:29:30|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|3
1733473780000|2024-12-06 08:29:40|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733473790000|2024-12-06 08:29:50|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733473800000|2024-12-06 08:30:00|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733473810000|2024-12-06 08:30:10|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733473840000|2024-12-06 08:30:40|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|3
1733473850000|2024-12-06 08:30:50|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|9
1733473860000|2024-12-06 08:31:00|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|7
1733473870000|2024-12-06 08:31:10|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|12
1733473880000|2024-12-06 08:31:20|43.81|43.63|43.84|43.66|43.84|43.66|43.8|43.62|8
1733473890000|2024-12-06 08:31:30|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733473900000|2024-12-06 08:31:40|43.84|43.66|43.84|43.66|43.85|43.67|43.83|43.65|4
1733473910000|2024-12-06 08:31:50|43.83|43.65|43.8|43.62|43.83|43.65|43.8|43.62|4
1733473920000|2024-12-06 08:32:00|43.79|43.61|43.82|43.64|43.83|43.65|43.79|43.61|8
1733473930000|2024-12-06 08:32:10|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|2
1733473940000|2024-12-06 08:32:20|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733473950000|2024-12-06 08:32:30|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|4
1733473960000|2024-12-06 08:32:40|43.81|43.63|43.81|43.63|43.83|43.65|43.8|43.62|7
1733473970000|2024-12-06 08:32:50|43.8|43.62|43.81|43.63|43.83|43.65|43.8|43.62|8
1733473980000|2024-12-06 08:33:00|43.82|43.64|43.82|43.64|43.83|43.65|43.81|43.63|9
1733473990000|2024-12-06 08:33:10|43.81|43.63|43.81|43.63|43.83|43.65|43.81|43.63|7
1733474000000|2024-12-06 08:33:20|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|5
1733474010000|2024-12-06 08:33:30|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733474020000|2024-12-06 08:33:40|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|3
1733474030000|2024-12-06 08:33:50|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733474040000|2024-12-06 08:34:00|43.83|43.65|43.86|43.68|43.86|43.68|43.83|43.65|8
1733474060000|2024-12-06 08:34:20|43.87|43.69|43.84|43.66|43.87|43.69|43.84|43.66|4
1733474070000|2024-12-06 08:34:30|43.85|43.67|43.86|43.68|43.87|43.69|43.85|43.67|6
1733474080000|2024-12-06 08:34:40|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|5
1733474090000|2024-12-06 08:34:50|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733474100000|2024-12-06 08:35:00|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|4
1733474110000|2024-12-06 08:35:10|43.85|43.67|43.88|43.7|43.89|43.71|43.85|43.67|5
1733474120000|2024-12-06 08:35:20|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733474140000|2024-12-06 08:35:40|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|6
1733474150000|2024-12-06 08:35:50|43.94|43.76|43.95|43.77|43.95|43.77|43.92|43.74|5
1733474160000|2024-12-06 08:36:00|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|4
1733474170000|2024-12-06 08:36:10|43.9|43.72|43.87|43.69|43.91|43.73|43.87|43.69|10
1733474180000|2024-12-06 08:36:20|43.88|43.7|43.86|43.68|43.88|43.7|43.85|43.67|5
1733474190000|2024-12-06 08:36:30|43.85|43.67|43.91|43.73|43.91|43.73|43.85|43.67|7
1733474200000|2024-12-06 08:36:40|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733474210000|2024-12-06 08:36:50|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|9
1733474220000|2024-12-06 08:37:00|43.92|43.74|43.93|43.75|43.94|43.76|43.9|43.72|9
1733474230000|2024-12-06 08:37:10|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|6
1733474240000|2024-12-06 08:37:20|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|3
1733474250000|2024-12-06 08:37:30|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|7
1733474260000|2024-12-06 08:37:40|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|5
1733474270000|2024-12-06 08:37:50|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|5
1733474290000|2024-12-06 08:38:10|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733474300000|2024-12-06 08:38:20|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|4
1733474310000|2024-12-06 08:38:30|43.93|43.75|43.94|43.76|43.94|43.76|43.91|43.73|11
1733474320000|2024-12-06 08:38:40|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733474330000|2024-12-06 08:38:50|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|4
1733474340000|2024-12-06 08:39:00|43.96|43.78|43.95|43.77|43.97|43.79|43.94|43.76|6
1733474350000|2024-12-06 08:39:10|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|7
1733474360000|2024-12-06 08:39:20|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733474370000|2024-12-06 08:39:30|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|6
1733474390000|2024-12-06 08:39:50|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733474400000|2024-12-06 08:40:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|4
1733474410000|2024-12-06 08:40:10|43.92|43.74|43.87|43.69|43.92|43.74|43.87|43.69|6
1733474420000|2024-12-06 08:40:20|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733474430000|2024-12-06 08:40:30|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733474440000|2024-12-06 08:40:40|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|7
1733474450000|2024-12-06 08:40:50|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|4
1733474460000|2024-12-06 08:41:00|43.94|43.76|43.95|43.77|43.96|43.78|43.94|43.76|10
1733474470000|2024-12-06 08:41:10|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|3
1733474480000|2024-12-06 08:41:20|43.99|43.81|44|43.82|44.02|43.84|43.99|43.81|6
1733474490000|2024-12-06 08:41:30|44.01|43.83|44.04|43.86|44.04|43.86|44.01|43.83|4
1733474500000|2024-12-06 08:41:40|44.05|43.87|44.04|43.86|44.05|43.87|44.04|43.86|2
1733474510000|2024-12-06 08:41:50|44.03|43.85|44|43.82|44.03|43.85|44|43.82|6
1733474520000|2024-12-06 08:42:00|43.99|43.81|43.96|43.78|43.99|43.81|43.96|43.78|8
1733474530000|2024-12-06 08:42:10|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733474540000|2024-12-06 08:42:20|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|4
1733474550000|2024-12-06 08:42:30|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733474560000|2024-12-06 08:42:40|43.96|43.78|43.98|43.8|43.99|43.81|43.96|43.78|9
1733474570000|2024-12-06 08:42:50|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733474580000|2024-12-06 08:43:00|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733474590000|2024-12-06 08:43:10|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733474600000|2024-12-06 08:43:20|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|9
1733474610000|2024-12-06 08:43:30|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|6
1733474620000|2024-12-06 08:43:40|43.95|43.77|43.97|43.79|43.98|43.8|43.95|43.77|5
1733474630000|2024-12-06 08:43:50|43.96|43.78|44|43.82|44|43.82|43.96|43.78|7
1733474640000|2024-12-06 08:44:00|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|3
1733474650000|2024-12-06 08:44:10|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|4
1733474670000|2024-12-06 08:44:30|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|5
1733474680000|2024-12-06 08:44:40|44.03|43.85|44.02|43.84|44.03|43.85|44.01|43.83|8
1733474690000|2024-12-06 08:44:50|44.03|43.85|44.03|43.85|44.03|43.85|44.02|43.84|3
1733474700000|2024-12-06 08:45:00|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|3
1733474710000|2024-12-06 08:45:10|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|3
1733474720000|2024-12-06 08:45:20|43.96|43.78|44|43.82|44|43.82|43.96|43.78|4
1733474730000|2024-12-06 08:45:30|44.01|43.83|44.06|43.88|44.06|43.88|44.01|43.83|5
1733474740000|2024-12-06 08:45:40|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|5
1733474750000|2024-12-06 08:45:50|44.06|43.88|44.04|43.86|44.06|43.88|44.03|43.85|6
1733474760000|2024-12-06 08:46:00|44.03|43.85|44.06|43.88|44.06|43.88|44.03|43.85|8
1733474770000|2024-12-06 08:46:10|44.07|43.89|44.03|43.85|44.07|43.89|44.03|43.85|7
1733474780000|2024-12-06 08:46:20|44.01|43.83|44|43.82|44.01|43.83|44|43.82|2
1733474790000|2024-12-06 08:46:30|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733474800000|2024-12-06 08:46:40|44|43.82|43.99|43.81|44|43.82|43.98|43.8|6
1733474810000|2024-12-06 08:46:50|44|43.82|43.99|43.81|44|43.82|43.99|43.81|4
1733474820000|2024-12-06 08:47:00|44|43.82|44|43.82|44|43.82|44|43.82|1
1733474830000|2024-12-06 08:47:10|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733474840000|2024-12-06 08:47:20|43.96|43.78|43.98|43.8|43.99|43.81|43.96|43.78|5
1733474850000|2024-12-06 08:47:30|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733474860000|2024-12-06 08:47:40|43.98|43.8|43.95|43.77|43.98|43.8|43.95|43.77|3
1733474870000|2024-12-06 08:47:50|43.93|43.75|43.97|43.79|43.97|43.79|43.93|43.75|7
1733474880000|2024-12-06 08:48:00|43.96|43.78|43.93|43.75|43.96|43.78|43.93|43.75|4
1733474890000|2024-12-06 08:48:10|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|3
1733474900000|2024-12-06 08:48:20|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|5
1733474910000|2024-12-06 08:48:30|43.9|43.72|43.88|43.7|43.9|43.72|43.88|43.7|5
1733474920000|2024-12-06 08:48:40|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733474930000|2024-12-06 08:48:50|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733474940000|2024-12-06 08:49:00|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|3
1733474950000|2024-12-06 08:49:10|43.84|43.66|43.84|43.66|43.84|43.66|43.8|43.62|11
1733474960000|2024-12-06 08:49:20|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733474970000|2024-12-06 08:49:30|43.85|43.67|43.86|43.68|43.88|43.7|43.85|43.67|8
1733474980000|2024-12-06 08:49:40|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|5
1733474990000|2024-12-06 08:49:50|43.83|43.65|43.82|43.64|43.84|43.66|43.82|43.64|3
1733475000000|2024-12-06 08:50:00|43.81|43.63|43.79|43.61|43.82|43.64|43.79|43.61|4
1733475010000|2024-12-06 08:50:10|43.78|43.6|43.74|43.56|43.79|43.61|43.74|43.56|10
1733475020000|2024-12-06 08:50:20|43.75|43.57|43.8|43.62|43.82|43.64|43.75|43.57|10
1733475030000|2024-12-06 08:50:30|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|8
1733475040000|2024-12-06 08:50:40|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|5
1733475050000|2024-12-06 08:50:50|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|3
1733475060000|2024-12-06 08:51:00|43.8|43.62|43.77|43.59|43.8|43.62|43.77|43.59|5
1733475070000|2024-12-06 08:51:10|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|6
1733475080000|2024-12-06 08:51:20|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|4
1733475090000|2024-12-06 08:51:30|43.76|43.58|43.76|43.58|43.79|43.61|43.76|43.58|7
1733475100000|2024-12-06 08:51:40|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733475120000|2024-12-06 08:52:00|43.74|43.56|43.67|43.49|43.74|43.56|43.67|43.49|9
1733475130000|2024-12-06 08:52:10|43.68|43.5|43.66|43.48|43.68|43.5|43.65|43.47|4
1733475140000|2024-12-06 08:52:20|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|5
1733475150000|2024-12-06 08:52:30|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|6
1733475160000|2024-12-06 08:52:40|43.66|43.48|43.63|43.45|43.66|43.48|43.62|43.44|6
1733475170000|2024-12-06 08:52:50|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|6
1733475180000|2024-12-06 08:53:00|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733475200000|2024-12-06 08:53:20|43.63|43.45|43.63|43.45|43.64|43.46|43.62|43.44|5
1733475210000|2024-12-06 08:53:30|43.59|43.41|43.53|43.35|43.59|43.41|43.53|43.35|3
1733475220000|2024-12-06 08:53:40|43.54|43.36|43.47|43.29|43.59|43.41|43.47|43.29|8
1733475230000|2024-12-06 08:53:50|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|9
1733475240000|2024-12-06 08:54:00|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|9
1733475250000|2024-12-06 08:54:10|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|4
1733475260000|2024-12-06 08:54:20|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|6
1733475270000|2024-12-06 08:54:30|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|3
1733475280000|2024-12-06 08:54:40|43.44|43.26|43.45|43.27|43.46|43.28|43.44|43.26|8
1733475290000|2024-12-06 08:54:50|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|4
1733475300000|2024-12-06 08:55:00|43.44|43.26|43.47|43.29|43.47|43.29|43.44|43.26|4
1733475310000|2024-12-06 08:55:10|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|7
1733475320000|2024-12-06 08:55:20|43.47|43.29|43.46|43.28|43.47|43.29|43.45|43.27|6
1733475330000|2024-12-06 08:55:30|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733475340000|2024-12-06 08:55:40|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|4
1733475350000|2024-12-06 08:55:50|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733475360000|2024-12-06 08:56:00|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733475370000|2024-12-06 08:56:10|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|5
1733475380000|2024-12-06 08:56:20|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1733475400000|2024-12-06 08:56:40|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733475410000|2024-12-06 08:56:50|43.45|43.27|43.44|43.26|43.45|43.27|43.42|43.24|10
1733475420000|2024-12-06 08:57:00|43.45|43.27|43.47|43.29|43.48|43.3|43.44|43.26|15
1733475430000|2024-12-06 08:57:10|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|7
1733475440000|2024-12-06 08:57:20|43.47|43.29|43.51|43.33|43.51|43.33|43.46|43.28|8
1733475450000|2024-12-06 08:57:30|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|7
1733475460000|2024-12-06 08:57:40|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|4
1733475470000|2024-12-06 08:57:50|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|3
1733475480000|2024-12-06 08:58:00|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|3
1733475490000|2024-12-06 08:58:10|43.51|43.33|43.52|43.34|43.52|43.34|43.49|43.31|6
1733475500000|2024-12-06 08:58:20|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733475510000|2024-12-06 08:58:30|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733475520000|2024-12-06 08:58:40|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733475530000|2024-12-06 08:58:50|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|4
1733475540000|2024-12-06 08:59:00|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733475550000|2024-12-06 08:59:10|43.46|43.28|43.48|43.3|43.48|43.3|43.45|43.27|5
1733475560000|2024-12-06 08:59:20|43.49|43.31|43.49|43.31|43.49|43.31|43.47|43.29|7
1733475570000|2024-12-06 08:59:30|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|4
1733475590000|2024-12-06 08:59:50|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|4
1733475600000|2024-12-06 09:00:00|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|7
1733475610000|2024-12-06 09:00:10|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|3
1733475620000|2024-12-06 09:00:20|43.52|43.34|43.52|43.34|43.53|43.35|43.5|43.32|6
1733475630000|2024-12-06 09:00:30|43.53|43.35|43.53|43.35|43.54|43.36|43.52|43.34|5
1733475640000|2024-12-06 09:00:40|43.52|43.34|43.53|43.35|43.53|43.35|43.52|43.34|4
1733475660000|2024-12-06 09:01:00|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|4
1733475670000|2024-12-06 09:01:10|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|6
1733475680000|2024-12-06 09:01:20|43.52|43.34|43.52|43.34|43.54|43.36|43.51|43.33|7
1733475690000|2024-12-06 09:01:30|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|5
1733475700000|2024-12-06 09:01:40|43.52|43.34|43.48|43.3|43.52|43.34|43.48|43.3|5
1733475710000|2024-12-06 09:01:50|43.49|43.31|43.45|43.27|43.49|43.31|43.44|43.26|12
1733475720000|2024-12-06 09:02:00|43.44|43.26|43.4|43.22|43.44|43.26|43.4|43.22|10
1733475730000|2024-12-06 09:02:10|43.39|43.21|43.42|43.24|43.45|43.27|43.39|43.21|10
1733475740000|2024-12-06 09:02:20|43.4|43.22|43.4|43.22|43.42|43.24|43.4|43.22|5
1733475750000|2024-12-06 09:02:30|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|3
1733475760000|2024-12-06 09:02:40|43.42|43.24|43.47|43.29|43.47|43.29|43.42|43.24|7
1733475770000|2024-12-06 09:02:50|43.46|43.28|43.43|43.25|43.46|43.28|43.43|43.25|3
1733475780000|2024-12-06 09:03:00|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|3
1733475790000|2024-12-06 09:03:10|43.4|43.22|43.37|43.19|43.41|43.23|43.37|43.19|7
1733475800000|2024-12-06 09:03:20|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|10
1733475810000|2024-12-06 09:03:30|43.38|43.2|43.34|43.16|43.38|43.2|43.34|43.16|3
1733475820000|2024-12-06 09:03:40|43.35|43.17|43.31|43.13|43.36|43.18|43.31|43.13|9
1733475830000|2024-12-06 09:03:50|43.32|43.14|43.32|43.14|43.33|43.15|43.31|43.13|5
1733475840000|2024-12-06 09:04:00|43.31|43.13|43.32|43.14|43.33|43.15|43.3|43.12|6
1733475850000|2024-12-06 09:04:10|43.33|43.15|43.26|43.08|43.34|43.16|43.26|43.08|17
1733475860000|2024-12-06 09:04:20|43.25|43.07|43.33|43.15|43.33|43.15|43.25|43.07|11
1733475870000|2024-12-06 09:04:30|43.32|43.14|43.3|43.12|43.33|43.15|43.3|43.12|6
1733475880000|2024-12-06 09:04:40|43.29|43.11|43.3|43.12|43.31|43.13|43.29|43.11|6
1733475890000|2024-12-06 09:04:50|43.29|43.11|43.31|43.13|43.31|43.13|43.29|43.11|3
1733475900000|2024-12-06 09:05:00|43.3|43.12|43.28|43.1|43.31|43.13|43.28|43.1|6
1733475910000|2024-12-06 09:05:10|43.29|43.11|43.25|43.07|43.29|43.11|43.25|43.07|5
1733475920000|2024-12-06 09:05:20|43.24|43.06|43.2|43.02|43.24|43.06|43.2|43.02|9
1733475930000|2024-12-06 09:05:30|43.19|43.01|43.2|43.02|43.22|43.04|43.19|43.01|8
1733475940000|2024-12-06 09:05:40|43.21|43.03|43.24|43.06|43.24|43.06|43.2|43.02|8
1733475950000|2024-12-06 09:05:50|43.23|43.05|43.22|43.04|43.23|43.05|43.21|43.03|6
1733475960000|2024-12-06 09:06:00|43.23|43.05|43.24|43.06|43.25|43.07|43.22|43.04|7
1733475970000|2024-12-06 09:06:10|43.23|43.05|43.26|43.08|43.28|43.1|43.23|43.05|8
1733475980000|2024-12-06 09:06:20|43.25|43.07|43.25|43.07|43.25|43.07|43.24|43.06|3
1733475990000|2024-12-06 09:06:30|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|6
1733476000000|2024-12-06 09:06:40|43.22|43.04|43.23|43.05|43.23|43.05|43.2|43.02|6
1733476010000|2024-12-06 09:06:50|43.21|43.03|43.22|43.04|43.23|43.05|43.21|43.03|8
1733476020000|2024-12-06 09:07:00|43.23|43.05|43.22|43.04|43.24|43.06|43.21|43.03|10
1733476030000|2024-12-06 09:07:10|43.21|43.03|43.2|43.02|43.22|43.04|43.2|43.02|5
1733476040000|2024-12-06 09:07:20|43.21|43.03|43.18|43|43.21|43.03|43.18|43|6
1733476050000|2024-12-06 09:07:30|43.17|42.99|43.18|43|43.18|43|43.17|42.99|6
1733476060000|2024-12-06 09:07:40|43.17|42.99|43.21|43.03|43.21|43.03|43.16|42.98|7
1733476070000|2024-12-06 09:07:50|43.2|43.02|43.2|43.02|43.2|43.02|43.19|43.01|3
1733476080000|2024-12-06 09:08:00|43.21|43.03|43.19|43.01|43.21|43.03|43.19|43.01|5
1733476090000|2024-12-06 09:08:10|43.18|43|43.15|42.97|43.2|43.02|43.15|42.97|6
1733476100000|2024-12-06 09:08:20|43.16|42.98|43.15|42.97|43.16|42.98|43.15|42.97|6
1733476110000|2024-12-06 09:08:30|43.16|42.98|43.17|42.99|43.17|42.99|43.15|42.97|6
1733476120000|2024-12-06 09:08:40|43.16|42.98|43.16|42.98|43.17|42.99|43.16|42.98|5
1733476140000|2024-12-06 09:09:00|43.17|42.99|43.14|42.96|43.17|42.99|43.14|42.96|6
1733476150000|2024-12-06 09:09:10|43.13|42.95|43.15|42.97|43.16|42.98|43.13|42.95|5
1733476160000|2024-12-06 09:09:20|43.14|42.96|43.14|42.96|43.15|42.97|43.14|42.96|3
1733476170000|2024-12-06 09:09:30|43.13|42.95|43.13|42.95|43.13|42.95|43.13|42.95|1
1733476180000|2024-12-06 09:09:40|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|6
1733476190000|2024-12-06 09:09:50|43.11|42.93|43.09|42.91|43.11|42.93|43.09|42.91|3
1733476200000|2024-12-06 09:10:00|43.1|42.92|43.11|42.93|43.12|42.94|43.1|42.92|6
1733476210000|2024-12-06 09:10:10|43.1|42.92|43.1|42.92|43.11|42.93|43.09|42.91|9
1733476220000|2024-12-06 09:10:20|43.09|42.91|43.12|42.94|43.13|42.95|43.09|42.91|8
1733476230000|2024-12-06 09:10:30|43.13|42.95|43.12|42.94|43.14|42.96|43.12|42.94|3
1733476240000|2024-12-06 09:10:40|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|4
1733476250000|2024-12-06 09:10:50|43.15|42.97|43.15|42.97|43.15|42.97|43.14|42.96|3
1733476260000|2024-12-06 09:11:00|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|5
1733476270000|2024-12-06 09:11:10|43.17|42.99|43.16|42.98|43.17|42.99|43.16|42.98|4
1733476280000|2024-12-06 09:11:20|43.15|42.97|43.16|42.98|43.16|42.98|43.13|42.95|6
1733476290000|2024-12-06 09:11:30|43.17|42.99|43.19|43.01|43.2|43.02|43.17|42.99|7
1733476300000|2024-12-06 09:11:40|43.2|43.02|43.24|43.06|43.24|43.06|43.2|43.02|6
1733476310000|2024-12-06 09:11:50|43.25|43.07|43.24|43.06|43.25|43.07|43.22|43.04|7
1733476320000|2024-12-06 09:12:00|43.23|43.05|43.2|43.02|43.23|43.05|43.18|43|10
1733476330000|2024-12-06 09:12:10|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|4
1733476340000|2024-12-06 09:12:20|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|5
1733476350000|2024-12-06 09:12:30|43.17|42.99|43.16|42.98|43.17|42.99|43.15|42.97|6
1733476360000|2024-12-06 09:12:40|43.15|42.97|43.12|42.94|43.15|42.97|43.12|42.94|4
1733476370000|2024-12-06 09:12:50|43.13|42.95|43.13|42.95|43.13|42.95|43.12|42.94|7
1733476380000|2024-12-06 09:13:00|43.14|42.96|43.1|42.92|43.14|42.96|43.1|42.92|6
1733476390000|2024-12-06 09:13:10|43.11|42.93|43.12|42.94|43.12|42.94|43.1|42.92|8
1733476400000|2024-12-06 09:13:20|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|3
1733476410000|2024-12-06 09:13:30|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|5
1733476420000|2024-12-06 09:13:40|43.1|42.92|43.09|42.91|43.11|42.93|43.09|42.91|8
1733476430000|2024-12-06 09:13:50|43.08|42.9|43.08|42.9|43.09|42.91|43.08|42.9|3
1733476440000|2024-12-06 09:14:00|43.07|42.89|43.05|42.87|43.07|42.89|43.02|42.84|13
1733476450000|2024-12-06 09:14:10|43.06|42.88|43.09|42.91|43.09|42.91|43.06|42.88|8
1733476460000|2024-12-06 09:14:20|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|5
1733476470000|2024-12-06 09:14:30|43.13|42.95|43.13|42.95|43.15|42.97|43.12|42.94|12
1733476480000|2024-12-06 09:14:40|43.14|42.96|43.12|42.94|43.14|42.96|43.1|42.92|6
1733476490000|2024-12-06 09:14:50|43.13|42.95|43.13|42.95|43.14|42.96|43.13|42.95|5
1733476500000|2024-12-06 09:15:00|43.12|42.94|43.1|42.92|43.13|42.95|43.09|42.91|8
1733476510000|2024-12-06 09:15:10|43.09|42.91|43.01|42.83|43.09|42.91|43.01|42.83|7
1733476520000|2024-12-06 09:15:20|43.02|42.84|43.02|42.84|43.03|42.85|43|42.82|11
1733476530000|2024-12-06 09:15:30|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|5
1733476540000|2024-12-06 09:15:40|42.97|42.79|42.95|42.77|42.98|42.8|42.95|42.77|7
1733476550000|2024-12-06 09:15:50|42.96|42.78|42.99|42.81|42.99|42.81|42.94|42.76|9
1733476560000|2024-12-06 09:16:00|42.97|42.79|43.02|42.84|43.03|42.85|42.95|42.77|12
1733476570000|2024-12-06 09:16:10|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1733476580000|2024-12-06 09:16:20|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|4
1733476590000|2024-12-06 09:16:30|43.02|42.84|42.99|42.81|43.02|42.84|42.99|42.81|4
1733476600000|2024-12-06 09:16:40|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|4
1733476610000|2024-12-06 09:16:50|42.95|42.77|42.93|42.75|42.95|42.77|42.93|42.75|2
1733476620000|2024-12-06 09:17:00|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|5
1733476630000|2024-12-06 09:17:10|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|4
1733476640000|2024-12-06 09:17:20|42.96|42.78|42.99|42.81|42.99|42.81|42.95|42.77|8
1733476650000|2024-12-06 09:17:30|42.98|42.8|42.95|42.77|42.99|42.81|42.95|42.77|8
1733476660000|2024-12-06 09:17:40|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|7
1733476670000|2024-12-06 09:17:50|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|2
1733476680000|2024-12-06 09:18:00|42.97|42.79|42.93|42.75|42.97|42.79|42.93|42.75|5
1733476690000|2024-12-06 09:18:10|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|6
1733476700000|2024-12-06 09:18:20|42.94|42.76|42.97|42.79|42.97|42.79|42.94|42.76|8
1733476710000|2024-12-06 09:18:30|42.96|42.78|42.94|42.76|42.96|42.78|42.94|42.76|6
1733476720000|2024-12-06 09:18:40|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733476730000|2024-12-06 09:18:50|42.94|42.76|42.99|42.81|42.99|42.81|42.94|42.76|10
1733476740000|2024-12-06 09:19:00|43|42.82|42.99|42.81|43.01|42.83|42.99|42.81|6
1733476750000|2024-12-06 09:19:10|43|42.82|43.04|42.86|43.04|42.86|43|42.82|6
1733476760000|2024-12-06 09:19:20|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1733476770000|2024-12-06 09:19:30|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|6
1733476780000|2024-12-06 09:19:40|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|7
1733476790000|2024-12-06 09:19:50|43.05|42.87|43.05|42.87|43.07|42.89|43.05|42.87|5
1733476800000|2024-12-06 09:20:00|43.06|42.88|43.05|42.87|43.07|42.89|43.05|42.87|10
1733476810000|2024-12-06 09:20:10|43.04|42.86|42.98|42.8|43.04|42.86|42.98|42.8|6
1733476820000|2024-12-06 09:20:20|42.96|42.78|43.03|42.85|43.06|42.88|42.96|42.78|14
1733476830000|2024-12-06 09:20:30|43.02|42.84|42.98|42.8|43.02|42.84|42.97|42.79|8
1733476840000|2024-12-06 09:20:40|42.97|42.79|42.96|42.78|42.98|42.8|42.95|42.77|6
1733476850000|2024-12-06 09:20:50|42.97|42.79|42.98|42.8|42.99|42.81|42.96|42.78|7
1733476860000|2024-12-06 09:21:00|42.97|42.79|42.97|42.79|42.99|42.81|42.96|42.78|13
1733476870000|2024-12-06 09:21:10|42.96|42.78|42.95|42.77|42.96|42.78|42.94|42.76|4
1733476880000|2024-12-06 09:21:20|42.94|42.76|42.99|42.81|42.99|42.81|42.93|42.75|10
1733476890000|2024-12-06 09:21:30|43|42.82|43|42.82|43.01|42.83|42.98|42.8|8
1733476900000|2024-12-06 09:21:40|43.01|42.83|43.02|42.84|43.03|42.85|43|42.82|8
1733476910000|2024-12-06 09:21:50|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733476920000|2024-12-06 09:22:00|43.07|42.89|43.03|42.85|43.07|42.89|43.03|42.85|8
1733476930000|2024-12-06 09:22:10|43.02|42.84|43.01|42.83|43.02|42.84|43|42.82|4
1733476940000|2024-12-06 09:22:20|43|42.82|43.02|42.84|43.03|42.85|43|42.82|9
1733476950000|2024-12-06 09:22:30|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|3
1733476960000|2024-12-06 09:22:40|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|4
1733476970000|2024-12-06 09:22:50|43.08|42.9|43.11|42.93|43.11|42.93|43.08|42.9|6
1733476980000|2024-12-06 09:23:00|43.12|42.94|43.16|42.98|43.16|42.98|43.12|42.94|7
1733476990000|2024-12-06 09:23:10|43.17|42.99|43.2|43.02|43.2|43.02|43.17|42.99|8
1733477000000|2024-12-06 09:23:20|43.22|43.04|43.23|43.05|43.23|43.05|43.21|43.03|6
1733477010000|2024-12-06 09:23:30|43.24|43.06|43.23|43.05|43.27|43.09|43.23|43.05|12
1733477020000|2024-12-06 09:23:40|43.22|43.04|43.19|43.01|43.22|43.04|43.18|43|9
1733477030000|2024-12-06 09:23:50|43.18|43|43.18|43|43.18|43|43.18|43|1
1733477040000|2024-12-06 09:24:00|43.17|42.99|43.14|42.96|43.17|42.99|43.13|42.95|7
1733477050000|2024-12-06 09:24:10|43.15|42.97|43.15|42.97|43.17|42.99|43.14|42.96|9
1733477060000|2024-12-06 09:24:20|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|6
1733477070000|2024-12-06 09:24:30|43.14|42.96|43.11|42.93|43.14|42.96|43.11|42.93|6
1733477080000|2024-12-06 09:24:40|43.1|42.92|43.06|42.88|43.1|42.92|43.06|42.88|5
1733477090000|2024-12-06 09:24:50|43.05|42.87|43.09|42.91|43.1|42.92|43.05|42.87|9
1733477100000|2024-12-06 09:25:00|43.1|42.92|43.13|42.95|43.13|42.95|43.09|42.91|12
1733477110000|2024-12-06 09:25:10|43.14|42.96|43.1|42.92|43.14|42.96|43.1|42.92|7
1733477120000|2024-12-06 09:25:20|43.09|42.91|43.12|42.94|43.12|42.94|43.08|42.9|6
1733477130000|2024-12-06 09:25:30|43.11|42.93|43.11|42.93|43.11|42.93|43.09|42.91|8
1733477140000|2024-12-06 09:25:40|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|6
1733477150000|2024-12-06 09:25:50|43.12|42.94|43.11|42.93|43.12|42.94|43.1|42.92|6
1733477160000|2024-12-06 09:26:00|43.1|42.92|43.06|42.88|43.1|42.92|43.06|42.88|7
1733477170000|2024-12-06 09:26:10|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733477180000|2024-12-06 09:26:20|43.03|42.85|42.98|42.8|43.03|42.85|42.96|42.78|11
1733477190000|2024-12-06 09:26:30|42.97|42.79|42.93|42.75|42.97|42.79|42.92|42.74|6
1733477200000|2024-12-06 09:26:40|42.94|42.76|43|42.82|43|42.82|42.93|42.75|16
1733477210000|2024-12-06 09:26:50|42.99|42.81|42.98|42.8|42.99|42.81|42.97|42.79|4
1733477220000|2024-12-06 09:27:00|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|7
1733477230000|2024-12-06 09:27:10|43.01|42.83|42.97|42.79|43.02|42.84|42.97|42.79|6
1733477240000|2024-12-06 09:27:20|42.95|42.77|42.95|42.77|42.95|42.77|42.95|42.77|1
1733477250000|2024-12-06 09:27:30|42.94|42.76|42.89|42.71|42.94|42.76|42.89|42.71|6
1733477260000|2024-12-06 09:27:40|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|4
1733477270000|2024-12-06 09:27:50|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733477280000|2024-12-06 09:28:00|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|3
1733477290000|2024-12-06 09:28:10|42.89|42.71|42.88|42.7|42.89|42.71|42.87|42.69|4
1733477300000|2024-12-06 09:28:20|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733477310000|2024-12-06 09:28:30|42.89|42.71|42.87|42.69|42.89|42.71|42.84|42.66|7
1733477320000|2024-12-06 09:28:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733477330000|2024-12-06 09:28:50|42.88|42.7|42.87|42.69|42.88|42.7|42.86|42.68|4
1733477340000|2024-12-06 09:29:00|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|3
1733477350000|2024-12-06 09:29:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733477360000|2024-12-06 09:29:20|42.85|42.67|42.85|42.67|42.85|42.67|42.84|42.66|3
1733477370000|2024-12-06 09:29:30|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|6
1733477380000|2024-12-06 09:29:40|42.84|42.66|42.83|42.65|42.85|42.67|42.82|42.64|6
1733477390000|2024-12-06 09:29:50|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|4
1733477400000|2024-12-06 09:30:00|42.84|42.66|42.83|42.65|42.85|42.67|42.83|42.65|6
1733477410000|2024-12-06 09:30:10|42.8|42.62|42.8|42.62|42.8|42.62|42.78|42.6|7
1733477420000|2024-12-06 09:30:20|42.78|42.6|42.79|42.61|42.81|42.63|42.78|42.6|7
1733477430000|2024-12-06 09:30:30|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|4
1733477440000|2024-12-06 09:30:40|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733477450000|2024-12-06 09:30:50|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733477460000|2024-12-06 09:31:00|42.78|42.6|42.81|42.63|42.81|42.63|42.78|42.6|4
1733477470000|2024-12-06 09:31:10|42.82|42.64|42.86|42.68|42.87|42.69|42.81|42.63|10
1733477480000|2024-12-06 09:31:20|42.85|42.67|42.85|42.67|42.87|42.69|42.83|42.65|10
1733477490000|2024-12-06 09:31:30|42.86|42.68|42.84|42.66|42.86|42.68|42.83|42.65|8
1733477500000|2024-12-06 09:31:40|42.83|42.65|42.84|42.66|42.85|42.67|42.82|42.64|10
1733477520000|2024-12-06 09:32:00|42.83|42.65|42.78|42.6|42.83|42.65|42.77|42.59|8
1733477530000|2024-12-06 09:32:10|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733477540000|2024-12-06 09:32:20|42.78|42.6|42.8|42.62|42.83|42.65|42.78|42.6|10
1733477550000|2024-12-06 09:32:30|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|4
1733477560000|2024-12-06 09:32:40|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|6
1733477570000|2024-12-06 09:32:50|42.69|42.51|42.7|42.52|42.72|42.54|42.69|42.51|10
1733477580000|2024-12-06 09:33:00|42.73|42.55|42.77|42.59|42.77|42.59|42.73|42.55|5
1733477590000|2024-12-06 09:33:10|42.78|42.6|42.83|42.65|42.83|42.65|42.78|42.6|13
1733477600000|2024-12-06 09:33:20|42.84|42.66|42.88|42.7|42.89|42.71|42.81|42.63|9
1733477610000|2024-12-06 09:33:30|42.87|42.69|42.9|42.72|42.91|42.73|42.86|42.68|16
1733477620000|2024-12-06 09:33:40|42.91|42.73|42.93|42.75|42.93|42.75|42.91|42.73|5
1733477630000|2024-12-06 09:33:50|42.95|42.77|42.95|42.77|42.96|42.78|42.92|42.74|18
1733477640000|2024-12-06 09:34:00|42.93|42.75|42.92|42.74|42.95|42.77|42.92|42.74|11
1733477650000|2024-12-06 09:34:10|42.91|42.73|42.9|42.72|42.91|42.73|42.88|42.7|11
1733477660000|2024-12-06 09:34:20|42.89|42.71|42.93|42.75|42.93|42.75|42.88|42.7|13
1733477670000|2024-12-06 09:34:30|42.94|42.76|42.95|42.77|42.95|42.77|42.92|42.74|9
1733477680000|2024-12-06 09:34:40|42.96|42.78|42.95|42.77|42.97|42.79|42.95|42.77|6
1733477690000|2024-12-06 09:34:50|42.94|42.76|42.99|42.81|42.99|42.81|42.94|42.76|8
1733477700000|2024-12-06 09:35:00|43|42.82|43.03|42.85|43.03|42.85|42.99|42.81|17
1733477710000|2024-12-06 09:35:10|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|8
1733477720000|2024-12-06 09:35:20|43.06|42.88|43.07|42.89|43.08|42.9|43.05|42.87|9
1733477730000|2024-12-06 09:35:30|43.08|42.9|43.09|42.91|43.1|42.92|43.07|42.89|6
1733477740000|2024-12-06 09:35:40|43.1|42.92|43.07|42.89|43.1|42.92|43.06|42.88|15
1733477750000|2024-12-06 09:35:50|43.08|42.9|43.1|42.92|43.1|42.92|43.08|42.9|7
1733477760000|2024-12-06 09:36:00|43.09|42.91|43.08|42.9|43.11|42.93|43.07|42.89|11
1733477770000|2024-12-06 09:36:10|43.09|42.91|43.01|42.83|43.09|42.91|43|42.82|10
1733477780000|2024-12-06 09:36:20|43|42.82|42.97|42.79|43|42.82|42.97|42.79|9
1733477790000|2024-12-06 09:36:30|42.98|42.8|43|42.82|43.01|42.83|42.98|42.8|11
1733477800000|2024-12-06 09:36:40|42.98|42.8|42.98|42.8|42.98|42.8|42.96|42.78|5
1733477810000|2024-12-06 09:36:50|42.99|42.81|42.96|42.78|42.99|42.81|42.95|42.77|12
1733477820000|2024-12-06 09:37:00|42.97|42.79|42.98|42.8|42.98|42.8|42.93|42.75|10
1733477830000|2024-12-06 09:37:10|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|9
1733477840000|2024-12-06 09:37:20|43|42.82|42.98|42.8|43.02|42.84|42.97|42.79|13
1733477850000|2024-12-06 09:37:30|43.01|42.83|43.01|42.83|43.03|42.85|43|42.82|13
1733477860000|2024-12-06 09:37:40|43|42.82|42.98|42.8|43|42.82|42.98|42.8|3
1733477870000|2024-12-06 09:37:50|42.97|42.79|42.98|42.8|42.99|42.81|42.96|42.78|6
1733477880000|2024-12-06 09:38:00|42.97|42.79|42.98|42.8|42.99|42.81|42.97|42.79|6
1733477890000|2024-12-06 09:38:10|42.99|42.81|42.96|42.78|43|42.82|42.96|42.78|6
1733477900000|2024-12-06 09:38:20|42.97|42.79|42.97|42.79|42.98|42.8|42.96|42.78|9
1733477910000|2024-12-06 09:38:30|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|6
1733477920000|2024-12-06 09:38:40|43.02|42.84|43.02|42.84|43.02|42.84|43|42.82|6
1733477930000|2024-12-06 09:38:50|43.03|42.85|43|42.82|43.04|42.86|43|42.82|6
1733477940000|2024-12-06 09:39:00|42.99|42.81|42.99|42.81|43.01|42.83|42.99|42.81|6
1733477950000|2024-12-06 09:39:10|43|42.82|43.03|42.85|43.05|42.87|43|42.82|9
1733477960000|2024-12-06 09:39:20|43.04|42.86|42.97|42.79|43.04|42.86|42.97|42.79|7
1733477970000|2024-12-06 09:39:30|42.98|42.8|42.99|42.81|43.01|42.83|42.98|42.8|7
1733477980000|2024-12-06 09:39:40|43|42.82|42.99|42.81|43.02|42.84|42.97|42.79|10
1733477990000|2024-12-06 09:39:50|43|42.82|43|42.82|43.01|42.83|42.99|42.81|5
1733478000000|2024-12-06 09:40:00|43.01|42.83|42.99|42.81|43.01|42.83|42.99|42.81|6
1733478010000|2024-12-06 09:40:10|43|42.82|43.05|42.87|43.05|42.87|42.99|42.81|8
1733478020000|2024-12-06 09:40:20|43.04|42.86|43.07|42.89|43.08|42.9|43.04|42.86|8
1733478030000|2024-12-06 09:40:30|43.05|42.87|43.03|42.85|43.06|42.88|43.01|42.83|9
1733478040000|2024-12-06 09:40:40|43.02|42.84|42.99|42.81|43.03|42.85|42.99|42.81|7
1733478050000|2024-12-06 09:40:50|43|42.82|43.03|42.85|43.03|42.85|43|42.82|9
1733478060000|2024-12-06 09:41:00|43.04|42.86|43.07|42.89|43.08|42.9|43.04|42.86|7
1733478070000|2024-12-06 09:41:10|43.08|42.9|43.1|42.92|43.1|42.92|43.07|42.89|4
1733478080000|2024-12-06 09:41:20|43.11|42.93|43.1|42.92|43.11|42.93|43.08|42.9|8
1733478090000|2024-12-06 09:41:30|43.09|42.91|43.09|42.91|43.1|42.92|43.09|42.91|3
1733478100000|2024-12-06 09:41:40|43.08|42.9|43.09|42.91|43.1|42.92|43.08|42.9|4
1733478110000|2024-12-06 09:41:50|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|8
1733478120000|2024-12-06 09:42:00|43.12|42.94|43.16|42.98|43.16|42.98|43.12|42.94|9
1733478130000|2024-12-06 09:42:10|43.17|42.99|43.17|42.99|43.17|42.99|43.15|42.97|5
1733478140000|2024-12-06 09:42:20|43.16|42.98|43.18|43|43.19|43.01|43.13|42.95|12
1733478150000|2024-12-06 09:42:30|43.16|42.98|43.15|42.97|43.17|42.99|43.15|42.97|6
1733478160000|2024-12-06 09:42:40|43.13|42.95|43.14|42.96|43.16|42.98|43.13|42.95|11
1733478170000|2024-12-06 09:42:50|43.15|42.97|43.14|42.96|43.15|42.97|43.14|42.96|2
1733478180000|2024-12-06 09:43:00|43.15|42.97|43.11|42.93|43.15|42.97|43.11|42.93|4
1733478190000|2024-12-06 09:43:10|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|4
1733478200000|2024-12-06 09:43:20|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|2
1733478210000|2024-12-06 09:43:30|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|5
1733478220000|2024-12-06 09:43:40|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1733478230000|2024-12-06 09:43:50|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|3
1733478240000|2024-12-06 09:44:00|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|4
1733478250000|2024-12-06 09:44:10|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|3
1733478260000|2024-12-06 09:44:20|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|5
1733478270000|2024-12-06 09:44:30|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|3
1733478280000|2024-12-06 09:44:40|43.17|42.99|43.17|42.99|43.17|42.99|43.17|42.99|1
1733478290000|2024-12-06 09:44:50|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|3
1733478300000|2024-12-06 09:45:00|43.17|42.99|43.2|43.02|43.2|43.02|43.16|42.98|6
1733478310000|2024-12-06 09:45:10|43.21|43.03|43.2|43.02|43.22|43.04|43.19|43.01|8
1733478320000|2024-12-06 09:45:20|43.19|43.01|43.22|43.04|43.22|43.04|43.19|43.01|4
1733478330000|2024-12-06 09:45:30|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|3
1733478340000|2024-12-06 09:45:40|43.24|43.06|43.24|43.06|43.25|43.07|43.23|43.05|5
1733478350000|2024-12-06 09:45:50|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|3
1733478360000|2024-12-06 09:46:00|43.28|43.1|43.29|43.11|43.29|43.11|43.28|43.1|2
1733478370000|2024-12-06 09:46:10|43.28|43.1|43.27|43.09|43.28|43.1|43.27|43.09|4
1733478380000|2024-12-06 09:46:20|43.26|43.08|43.25|43.07|43.26|43.08|43.25|43.07|4
1733478390000|2024-12-06 09:46:30|43.22|43.04|43.2|43.02|43.22|43.04|43.17|42.99|9
1733478400000|2024-12-06 09:46:40|43.21|43.03|43.19|43.01|43.21|43.03|43.18|43|6
1733478410000|2024-12-06 09:46:50|43.18|43|43.19|43.01|43.19|43.01|43.18|43|2
1733478420000|2024-12-06 09:47:00|43.18|43|43.18|43|43.19|43.01|43.17|42.99|5
1733478430000|2024-12-06 09:47:10|43.17|42.99|43.15|42.97|43.17|42.99|43.15|42.97|2
1733478440000|2024-12-06 09:47:20|43.14|42.96|43.16|42.98|43.17|42.99|43.13|42.95|9
1733478450000|2024-12-06 09:47:30|43.15|42.97|43.21|43.03|43.21|43.03|43.15|42.97|9
1733478460000|2024-12-06 09:47:40|43.2|43.02|43.21|43.03|43.24|43.06|43.2|43.02|10
1733478470000|2024-12-06 09:47:50|43.17|42.99|43.17|42.99|43.17|42.99|43.17|42.99|1
1733478480000|2024-12-06 09:48:00|43.16|42.98|43.18|43|43.18|43|43.14|42.96|10
1733478490000|2024-12-06 09:48:10|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|4
1733478500000|2024-12-06 09:48:20|43.16|42.98|43.16|42.98|43.16|42.98|43.16|42.98|1
1733478510000|2024-12-06 09:48:30|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|3
1733478520000|2024-12-06 09:48:40|43.18|43|43.2|43.02|43.2|43.02|43.18|43|3
1733478530000|2024-12-06 09:48:50|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1733478540000|2024-12-06 09:49:00|43.17|42.99|43.18|43|43.18|43|43.17|42.99|2
1733478550000|2024-12-06 09:49:10|43.19|43.01|43.18|43|43.2|43.02|43.17|42.99|5
1733478560000|2024-12-06 09:49:20|43.19|43.01|43.22|43.04|43.22|43.04|43.18|43|8
1733478570000|2024-12-06 09:49:30|43.23|43.05|43.22|43.04|43.23|43.05|43.21|43.03|6
1733478580000|2024-12-06 09:49:40|43.21|43.03|43.2|43.02|43.21|43.03|43.19|43.01|3
1733478590000|2024-12-06 09:49:50|43.19|43.01|43.19|43.01|43.19|43.01|43.18|43|3
1733478600000|2024-12-06 09:50:00|43.18|43|43.18|43|43.18|43|43.18|43|1
1733478610000|2024-12-06 09:50:10|43.16|42.98|43.16|42.98|43.18|43|43.16|42.98|7
1733478620000|2024-12-06 09:50:20|43.14|42.96|43.13|42.95|43.15|42.97|43.12|42.94|8
1733478630000|2024-12-06 09:50:30|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|5
1733478640000|2024-12-06 09:50:40|43.11|42.93|43.08|42.9|43.11|42.93|43.08|42.9|4
1733478650000|2024-12-06 09:50:50|43.06|42.88|43.07|42.89|43.07|42.89|43.04|42.86|7
1733478660000|2024-12-06 09:51:00|43.06|42.88|43.14|42.96|43.14|42.96|43.06|42.88|10
1733478670000|2024-12-06 09:51:10|43.13|42.95|43.1|42.92|43.13|42.95|43.09|42.91|9
1733478680000|2024-12-06 09:51:20|43.09|42.91|43.14|42.96|43.14|42.96|43.09|42.91|7
1733478690000|2024-12-06 09:51:30|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|4
1733478700000|2024-12-06 09:51:40|43.13|42.95|43.13|42.95|43.13|42.95|43.13|42.95|1
1733478710000|2024-12-06 09:51:50|43.12|42.94|43.18|43|43.19|43.01|43.06|42.88|16
1733478720000|2024-12-06 09:52:00|43.14|42.96|43.12|42.94|43.14|42.96|43.1|42.92|9
1733478730000|2024-12-06 09:52:10|43.13|42.95|43.2|43.02|43.2|43.02|43.13|42.95|16
1733478740000|2024-12-06 09:52:20|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|11
1733478750000|2024-12-06 09:52:30|43.15|42.97|43.12|42.94|43.15|42.97|43.1|42.92|15
1733478760000|2024-12-06 09:52:40|43.11|42.93|43.09|42.91|43.11|42.93|43.09|42.91|7
1733478770000|2024-12-06 09:52:50|43.08|42.9|43.1|42.92|43.1|42.92|43.08|42.9|5
1733478780000|2024-12-06 09:53:00|43.11|42.93|43.14|42.96|43.14|42.96|43.1|42.92|13
1733478790000|2024-12-06 09:53:10|43.15|42.97|43.13|42.95|43.18|43|43.12|42.94|11
1733478800000|2024-12-06 09:53:20|43.14|42.96|43.15|42.97|43.16|42.98|43.13|42.95|14
1733478810000|2024-12-06 09:53:30|43.16|42.98|43.21|43.03|43.21|43.03|43.16|42.98|13
1733478820000|2024-12-06 09:53:40|43.2|43.02|43.16|42.98|43.2|43.02|43.16|42.98|14
1733478830000|2024-12-06 09:53:50|43.15|42.97|43.13|42.95|43.16|42.98|43.12|42.94|6
1733478840000|2024-12-06 09:54:00|43.14|42.96|43.14|42.96|43.15|42.97|43.13|42.95|7
1733478850000|2024-12-06 09:54:10|43.15|42.97|43.15|42.97|43.16|42.98|43.14|42.96|6
1733478860000|2024-12-06 09:54:20|43.14|42.96|43.1|42.92|43.14|42.96|43.1|42.92|5
1733478870000|2024-12-06 09:54:30|43.11|42.93|43.11|42.93|43.12|42.94|43.11|42.93|7
1733478880000|2024-12-06 09:54:40|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|6
1733478890000|2024-12-06 09:54:50|43.14|42.96|43.13|42.95|43.15|42.97|43.13|42.95|8
1733478900000|2024-12-06 09:55:00|43.14|42.96|43.2|43.02|43.2|43.02|43.14|42.96|6
1733478910000|2024-12-06 09:55:10|43.19|43.01|43.19|43.01|43.2|43.02|43.19|43.01|3
1733478920000|2024-12-06 09:55:20|43.2|43.02|43.18|43|43.2|43.02|43.18|43|3
1733478930000|2024-12-06 09:55:30|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1733478940000|2024-12-06 09:55:40|43.17|42.99|43.17|42.99|43.18|43|43.17|42.99|3
1733478950000|2024-12-06 09:55:50|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|5
1733478960000|2024-12-06 09:56:00|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|5
1733478970000|2024-12-06 09:56:10|43.1|42.92|43.07|42.89|43.1|42.92|43.07|42.89|7
1733478980000|2024-12-06 09:56:20|43.06|42.88|43.06|42.88|43.07|42.89|43.04|42.86|9
1733478990000|2024-12-06 09:56:30|43.07|42.89|43.09|42.91|43.09|42.91|43.07|42.89|3
1733479000000|2024-12-06 09:56:40|43.08|42.9|43.06|42.88|43.09|42.91|43.06|42.88|5
1733479010000|2024-12-06 09:56:50|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|4
1733479020000|2024-12-06 09:57:00|43.02|42.84|42.99|42.81|43.02|42.84|42.99|42.81|3
1733479030000|2024-12-06 09:57:10|42.98|42.8|42.92|42.74|42.98|42.8|42.92|42.74|6
1733479040000|2024-12-06 09:57:20|42.91|42.73|42.92|42.74|42.93|42.75|42.91|42.73|6
1733479050000|2024-12-06 09:57:30|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|4
1733479060000|2024-12-06 09:57:40|42.91|42.73|42.9|42.72|42.91|42.73|42.89|42.71|4
1733479070000|2024-12-06 09:57:50|42.89|42.71|42.92|42.74|42.92|42.74|42.89|42.71|4
1733479080000|2024-12-06 09:58:00|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|10
1733479090000|2024-12-06 09:58:10|42.93|42.75|43|42.82|43|42.82|42.93|42.75|10
1733479100000|2024-12-06 09:58:20|42.99|42.81|42.98|42.8|43|42.82|42.98|42.8|4
1733479110000|2024-12-06 09:58:30|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|8
1733479120000|2024-12-06 09:58:40|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1733479130000|2024-12-06 09:58:50|42.99|42.81|42.98|42.8|43|42.82|42.98|42.8|7
1733479140000|2024-12-06 09:59:00|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|4
1733479150000|2024-12-06 09:59:10|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733479170000|2024-12-06 09:59:30|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733479180000|2024-12-06 09:59:40|43|42.82|43|42.82|43|42.82|42.99|42.81|3
1733479190000|2024-12-06 09:59:50|42.99|42.81|42.95|42.77|42.99|42.81|42.95|42.77|3
1733479200000|2024-12-06 10:00:00|42.94|42.76|43.02|42.84|43.02|42.84|42.94|42.76|11
1733479210000|2024-12-06 10:00:10|43.03|42.85|43|42.82|43.03|42.85|43|42.82|6
1733479220000|2024-12-06 10:00:20|42.99|42.81|43|42.82|43|42.82|42.99|42.81|4
1733479230000|2024-12-06 10:00:30|43.01|42.83|43.02|42.84|43.02|42.84|42.99|42.81|8
1733479240000|2024-12-06 10:00:40|43.01|42.83|43.05|42.87|43.05|42.87|43.01|42.83|7
1733479250000|2024-12-06 10:00:50|43.04|42.86|43.04|42.86|43.05|42.87|43.02|42.84|6
1733479260000|2024-12-06 10:01:00|43.05|42.87|43.01|42.83|43.05|42.87|43.01|42.83|9
1733479270000|2024-12-06 10:01:10|43.02|42.84|43.04|42.86|43.06|42.88|43.01|42.83|13
1733479280000|2024-12-06 10:01:20|43.05|42.87|43.03|42.85|43.05|42.87|43.02|42.84|11
1733479290000|2024-12-06 10:01:30|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|5
1733479300000|2024-12-06 10:01:40|42.98|42.8|42.98|42.8|43|42.82|42.98|42.8|9
1733479310000|2024-12-06 10:01:50|42.97|42.79|43.01|42.83|43.01|42.83|42.97|42.79|5
1733479320000|2024-12-06 10:02:00|43|42.82|43.03|42.85|43.03|42.85|43|42.82|6
1733479330000|2024-12-06 10:02:10|43.01|42.83|42.99|42.81|43.02|42.84|42.99|42.81|7
1733479340000|2024-12-06 10:02:20|42.98|42.8|43|42.82|43|42.82|42.96|42.78|7
1733479350000|2024-12-06 10:02:30|42.98|42.8|42.95|42.77|42.98|42.8|42.95|42.77|9
1733479360000|2024-12-06 10:02:40|42.94|42.76|42.93|42.75|42.94|42.76|42.9|42.72|9
1733479370000|2024-12-06 10:02:50|42.92|42.74|42.86|42.68|42.92|42.74|42.86|42.68|7
1733479380000|2024-12-06 10:03:00|42.87|42.69|42.85|42.67|42.89|42.71|42.84|42.66|10
1733479390000|2024-12-06 10:03:10|42.86|42.68|42.89|42.71|42.89|42.71|42.86|42.68|6
1733479400000|2024-12-06 10:03:20|42.88|42.7|42.86|42.68|42.88|42.7|42.84|42.66|6
1733479410000|2024-12-06 10:03:30|42.87|42.69|42.88|42.7|42.88|42.7|42.85|42.67|9
1733479420000|2024-12-06 10:03:40|42.89|42.71|42.85|42.67|42.9|42.72|42.84|42.66|9
1733479430000|2024-12-06 10:03:50|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733479440000|2024-12-06 10:04:00|42.84|42.66|42.84|42.66|42.84|42.66|42.83|42.65|5
1733479450000|2024-12-06 10:04:10|42.83|42.65|42.83|42.65|42.84|42.66|42.82|42.64|9
1733479460000|2024-12-06 10:04:20|42.82|42.64|42.8|42.62|42.82|42.64|42.8|42.62|3
1733479470000|2024-12-06 10:04:30|42.78|42.6|42.77|42.59|42.8|42.62|42.77|42.59|7
1733479480000|2024-12-06 10:04:40|42.76|42.58|42.79|42.61|42.79|42.61|42.75|42.57|14
1733479490000|2024-12-06 10:04:50|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|6
1733479500000|2024-12-06 10:05:00|42.8|42.62|42.81|42.63|42.82|42.64|42.78|42.6|11
1733479510000|2024-12-06 10:05:10|42.82|42.64|42.78|42.6|42.82|42.64|42.78|42.6|7
1733479520000|2024-12-06 10:05:20|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|8
1733479530000|2024-12-06 10:05:30|42.77|42.59|42.78|42.6|42.79|42.61|42.76|42.58|8
1733479540000|2024-12-06 10:05:40|42.79|42.61|42.78|42.6|42.82|42.64|42.78|42.6|10
1733479550000|2024-12-06 10:05:50|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|11
1733479560000|2024-12-06 10:06:00|42.75|42.57|42.76|42.58|42.79|42.61|42.75|42.57|14
1733479570000|2024-12-06 10:06:10|42.75|42.57|42.73|42.55|42.75|42.57|42.71|42.53|9
1733479580000|2024-12-06 10:06:20|42.72|42.54|42.73|42.55|42.74|42.56|42.72|42.54|16
1733479590000|2024-12-06 10:06:30|42.72|42.54|42.7|42.52|42.73|42.55|42.68|42.5|18
1733479600000|2024-12-06 10:06:40|42.69|42.51|42.7|42.52|42.71|42.53|42.69|42.51|10
1733479610000|2024-12-06 10:06:50|42.71|42.53|42.74|42.56|42.74|42.56|42.71|42.53|10
1733479620000|2024-12-06 10:07:00|42.75|42.57|42.71|42.53|42.75|42.57|42.71|42.53|9
1733479630000|2024-12-06 10:07:10|42.72|42.54|42.72|42.54|42.74|42.56|42.72|42.54|11
1733479640000|2024-12-06 10:07:20|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|10
1733479650000|2024-12-06 10:07:30|42.73|42.55|42.7|42.52|42.73|42.55|42.7|42.52|8
1733479660000|2024-12-06 10:07:40|42.69|42.51|42.7|42.52|42.7|42.52|42.67|42.49|6
1733479670000|2024-12-06 10:07:50|42.69|42.51|42.66|42.48|42.7|42.52|42.65|42.47|6
1733479680000|2024-12-06 10:08:00|42.67|42.49|42.68|42.5|42.69|42.51|42.66|42.48|8
1733479690000|2024-12-06 10:08:10|42.66|42.48|42.64|42.46|42.66|42.48|42.63|42.45|11
1733479700000|2024-12-06 10:08:20|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|4
1733479710000|2024-12-06 10:08:30|42.65|42.47|42.64|42.46|42.65|42.47|42.64|42.46|2
1733479720000|2024-12-06 10:08:40|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|9
1733479730000|2024-12-06 10:08:50|42.69|42.51|42.65|42.47|42.69|42.51|42.64|42.46|7
1733479740000|2024-12-06 10:09:00|42.66|42.48|42.66|42.48|42.67|42.49|42.66|42.48|9
1733479750000|2024-12-06 10:09:10|42.65|42.47|42.67|42.49|42.69|42.51|42.65|42.47|11
1733479760000|2024-12-06 10:09:20|42.66|42.48|42.67|42.49|42.69|42.51|42.65|42.47|10
1733479770000|2024-12-06 10:09:30|42.68|42.5|42.68|42.5|42.69|42.51|42.67|42.49|7
1733479780000|2024-12-06 10:09:40|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|4
1733479790000|2024-12-06 10:09:50|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|3
1733479800000|2024-12-06 10:10:00|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|8
1733479810000|2024-12-06 10:10:10|42.62|42.44|42.61|42.43|42.62|42.44|42.61|42.43|14
1733479820000|2024-12-06 10:10:20|42.6|42.42|42.6|42.42|42.61|42.43|42.6|42.42|3
1733479830000|2024-12-06 10:10:30|42.59|42.41|42.54|42.36|42.59|42.41|42.53|42.35|11
1733479840000|2024-12-06 10:10:40|42.55|42.37|42.57|42.39|42.57|42.39|42.55|42.37|9
1733479850000|2024-12-06 10:10:50|42.56|42.38|42.58|42.4|42.58|42.4|42.55|42.37|17
1733479860000|2024-12-06 10:11:00|42.57|42.39|42.63|42.45|42.63|42.45|42.57|42.39|7
1733479870000|2024-12-06 10:11:10|42.61|42.43|42.59|42.41|42.62|42.44|42.57|42.39|9
1733479880000|2024-12-06 10:11:20|42.58|42.4|42.59|42.41|42.6|42.42|42.57|42.39|8
1733479890000|2024-12-06 10:11:30|42.58|42.4|42.58|42.4|42.59|42.41|42.57|42.39|7
1733479900000|2024-12-06 10:11:40|42.59|42.41|42.59|42.41|42.62|42.44|42.58|42.4|8
1733479910000|2024-12-06 10:11:50|42.58|42.4|42.58|42.4|42.6|42.42|42.57|42.39|9
1733479920000|2024-12-06 10:12:00|42.59|42.41|42.54|42.36|42.59|42.41|42.54|42.36|4
1733479930000|2024-12-06 10:12:10|42.55|42.37|42.54|42.36|42.55|42.37|42.53|42.35|9
1733479940000|2024-12-06 10:12:20|42.53|42.35|42.53|42.35|42.53|42.35|42.51|42.33|4
1733479950000|2024-12-06 10:12:30|42.52|42.34|42.48|42.3|42.52|42.34|42.48|42.3|14
1733479960000|2024-12-06 10:12:40|42.47|42.29|42.47|42.29|42.47|42.29|42.47|42.29|1
1733479970000|2024-12-06 10:12:50|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733479980000|2024-12-06 10:13:00|42.46|42.28|42.52|42.34|42.52|42.34|42.46|42.28|7
1733479990000|2024-12-06 10:13:10|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|7
1733480000000|2024-12-06 10:13:20|42.52|42.34|42.5|42.32|42.52|42.34|42.49|42.31|4
1733480010000|2024-12-06 10:13:30|42.51|42.33|42.5|42.32|42.53|42.35|42.5|42.32|8
1733480020000|2024-12-06 10:13:40|42.49|42.31|42.53|42.35|42.53|42.35|42.49|42.31|9
1733480030000|2024-12-06 10:13:50|42.54|42.36|42.55|42.37|42.55|42.37|42.53|42.35|10
1733480040000|2024-12-06 10:14:00|42.54|42.36|42.47|42.29|42.54|42.36|42.47|42.29|5
1733480050000|2024-12-06 10:14:10|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|3
1733480060000|2024-12-06 10:14:20|42.49|42.31|42.43|42.25|42.49|42.31|42.43|42.25|6
1733480070000|2024-12-06 10:14:30|42.41|42.23|42.48|42.3|42.48|42.3|42.41|42.23|8
1733480080000|2024-12-06 10:14:40|42.49|42.31|42.53|42.35|42.54|42.36|42.49|42.31|12
1733480090000|2024-12-06 10:14:50|42.54|42.36|42.51|42.33|42.54|42.36|42.5|42.32|11
1733480100000|2024-12-06 10:15:00|42.49|42.31|42.52|42.34|42.52|42.34|42.49|42.31|6
1733480110000|2024-12-06 10:15:10|42.51|42.33|42.58|42.4|42.59|42.41|42.51|42.33|11
1733480120000|2024-12-06 10:15:20|42.57|42.39|42.64|42.46|42.65|42.47|42.57|42.39|11
1733480130000|2024-12-06 10:15:30|42.63|42.45|42.67|42.49|42.67|42.49|42.63|42.45|9
1733480140000|2024-12-06 10:15:40|42.66|42.48|42.69|42.51|42.7|42.52|42.66|42.48|12
1733480150000|2024-12-06 10:15:50|42.7|42.52|42.7|42.52|42.74|42.56|42.7|42.52|16
1733480160000|2024-12-06 10:16:00|42.69|42.51|42.67|42.49|42.69|42.51|42.65|42.47|11
1733480170000|2024-12-06 10:16:10|42.68|42.5|42.7|42.52|42.7|42.52|42.65|42.47|11
1733480180000|2024-12-06 10:16:20|42.69|42.51|42.7|42.52|42.7|42.52|42.67|42.49|10
1733480190000|2024-12-06 10:16:30|42.69|42.51|42.72|42.54|42.74|42.56|42.69|42.51|12
1733480200000|2024-12-06 10:16:40|42.71|42.53|42.74|42.56|42.75|42.57|42.7|42.52|16
1733480210000|2024-12-06 10:16:50|42.73|42.55|42.76|42.58|42.76|42.58|42.72|42.54|12
1733480220000|2024-12-06 10:17:00|42.77|42.59|42.73|42.55|42.77|42.59|42.73|42.55|13
1733480230000|2024-12-06 10:17:10|42.74|42.56|42.74|42.56|42.75|42.57|42.72|42.54|11
1733480240000|2024-12-06 10:17:20|42.73|42.55|42.68|42.5|42.73|42.55|42.68|42.5|8
1733480250000|2024-12-06 10:17:30|42.67|42.49|42.71|42.53|42.73|42.55|42.67|42.49|17
1733480260000|2024-12-06 10:17:40|42.72|42.54|42.72|42.54|42.74|42.56|42.72|42.54|9
1733480270000|2024-12-06 10:17:50|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1733480280000|2024-12-06 10:18:00|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|8
1733480290000|2024-12-06 10:18:10|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733480300000|2024-12-06 10:18:20|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|4
1733480310000|2024-12-06 10:18:30|42.63|42.45|42.6|42.42|42.64|42.46|42.59|42.41|7
1733480320000|2024-12-06 10:18:40|42.61|42.43|42.65|42.47|42.65|42.47|42.61|42.43|9
1733480330000|2024-12-06 10:18:50|42.64|42.46|42.63|42.45|42.64|42.46|42.59|42.41|10
1733480340000|2024-12-06 10:19:00|42.64|42.46|42.67|42.49|42.67|42.49|42.63|42.45|8
1733480350000|2024-12-06 10:19:10|42.68|42.5|42.71|42.53|42.72|42.54|42.68|42.5|7
1733480360000|2024-12-06 10:19:20|42.7|42.52|42.67|42.49|42.7|42.52|42.67|42.49|9
1733480370000|2024-12-06 10:19:30|42.66|42.48|42.65|42.47|42.68|42.5|42.65|42.47|15
1733480380000|2024-12-06 10:19:40|42.64|42.46|42.7|42.52|42.7|42.52|42.64|42.46|11
1733480390000|2024-12-06 10:19:50|42.71|42.53|42.73|42.55|42.73|42.55|42.7|42.52|11
1733480400000|2024-12-06 10:20:00|42.72|42.54|42.69|42.51|42.73|42.55|42.69|42.51|14
1733480410000|2024-12-06 10:20:10|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|5
1733480420000|2024-12-06 10:20:20|42.68|42.5|42.7|42.52|42.71|42.53|42.68|42.5|9
1733480430000|2024-12-06 10:20:30|42.69|42.51|42.67|42.49|42.71|42.53|42.66|42.48|8
1733480440000|2024-12-06 10:20:40|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|6
1733480450000|2024-12-06 10:20:50|42.66|42.48|42.66|42.48|42.66|42.48|42.65|42.47|3
1733480460000|2024-12-06 10:21:00|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|7
1733480470000|2024-12-06 10:21:10|42.65|42.47|42.62|42.44|42.65|42.47|42.62|42.44|6
1733480480000|2024-12-06 10:21:20|42.61|42.43|42.65|42.47|42.65|42.47|42.6|42.42|10
1733480490000|2024-12-06 10:21:30|42.64|42.46|42.65|42.47|42.65|42.47|42.63|42.45|6
1733480500000|2024-12-06 10:21:40|42.63|42.45|42.65|42.47|42.65|42.47|42.63|42.45|7
1733480510000|2024-12-06 10:21:50|42.66|42.48|42.66|42.48|42.66|42.48|42.66|42.48|1
1733480870000|2024-12-06 10:27:50|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|3
1733480880000|2024-12-06 10:28:00|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|8
1733480890000|2024-12-06 10:28:10|42.67|42.49|42.68|42.5|42.68|42.5|42.67|42.49|2
1733480900000|2024-12-06 10:28:20|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733480910000|2024-12-06 10:28:30|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|4
1733480920000|2024-12-06 10:28:40|42.68|42.5|42.73|42.55|42.73|42.55|42.68|42.5|8
1733480930000|2024-12-06 10:28:50|42.74|42.56|42.75|42.57|42.75|42.57|42.74|42.56|4
1733480940000|2024-12-06 10:29:00|42.74|42.56|42.71|42.53|42.75|42.57|42.7|42.52|11
1733480950000|2024-12-06 10:29:10|42.69|42.51|42.71|42.53|42.71|42.53|42.67|42.49|9
1733480960000|2024-12-06 10:29:20|42.7|42.52|42.68|42.5|42.7|42.52|42.67|42.49|6
1733480970000|2024-12-06 10:29:30|42.69|42.51|42.7|42.52|42.71|42.53|42.68|42.5|8
1733480980000|2024-12-06 10:29:40|42.69|42.51|42.7|42.52|42.7|42.52|42.69|42.51|2
1733480990000|2024-12-06 10:29:50|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733481000000|2024-12-06 10:30:00|42.69|42.51|42.69|42.51|42.69|42.51|42.68|42.5|3
1733481010000|2024-12-06 10:30:10|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733481020000|2024-12-06 10:30:20|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|4
1733481030000|2024-12-06 10:30:30|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|5
1733481040000|2024-12-06 10:30:40|42.64|42.46|42.63|42.45|42.65|42.47|42.63|42.45|8
1733481050000|2024-12-06 10:30:50|42.64|42.46|42.65|42.47|42.65|42.47|42.64|42.46|2
1733481060000|2024-12-06 10:31:00|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|9
1733481070000|2024-12-06 10:31:10|42.65|42.47|42.64|42.46|42.66|42.48|42.64|42.46|5
1733481080000|2024-12-06 10:31:20|42.62|42.44|42.59|42.41|42.62|42.44|42.59|42.41|4
1733481090000|2024-12-06 10:31:30|42.58|42.4|42.61|42.43|42.61|42.43|42.57|42.39|8
1733481100000|2024-12-06 10:31:40|42.62|42.44|42.63|42.45|42.63|42.45|42.61|42.43|8
1733481110000|2024-12-06 10:31:50|42.62|42.44|42.58|42.4|42.62|42.44|42.58|42.4|4
1733481120000|2024-12-06 10:32:00|42.57|42.39|42.6|42.42|42.61|42.43|42.57|42.39|10
1733481130000|2024-12-06 10:32:10|42.61|42.43|42.64|42.46|42.64|42.46|42.6|42.42|6
1733481140000|2024-12-06 10:32:20|42.63|42.45|42.69|42.51|42.7|42.52|42.63|42.45|16
1733481150000|2024-12-06 10:32:30|42.7|42.52|42.72|42.54|42.72|42.54|42.69|42.51|9
1733481160000|2024-12-06 10:32:40|42.71|42.53|42.68|42.5|42.73|42.55|42.68|42.5|7
1733481170000|2024-12-06 10:32:50|42.66|42.48|42.62|42.44|42.67|42.49|42.61|42.43|10
1733481180000|2024-12-06 10:33:00|42.6|42.42|42.62|42.44|42.63|42.45|42.6|42.42|9
1733481190000|2024-12-06 10:33:10|42.61|42.43|42.58|42.4|42.63|42.45|42.58|42.4|12
1733481200000|2024-12-06 10:33:20|42.56|42.38|42.54|42.36|42.6|42.42|42.54|42.36|14
1733481210000|2024-12-06 10:33:30|42.55|42.37|42.56|42.38|42.56|42.38|42.53|42.35|11
1733481220000|2024-12-06 10:33:40|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|8
1733481230000|2024-12-06 10:33:50|42.55|42.37|42.56|42.38|42.57|42.39|42.55|42.37|10
1733481240000|2024-12-06 10:34:00|42.57|42.39|42.55|42.37|42.57|42.39|42.54|42.36|7
1733481250000|2024-12-06 10:34:10|42.56|42.38|42.57|42.39|42.58|42.4|42.56|42.38|8
1733481260000|2024-12-06 10:34:20|42.58|42.4|42.56|42.38|42.58|42.4|42.56|42.38|3
1733481270000|2024-12-06 10:34:30|42.57|42.39|42.6|42.42|42.6|42.42|42.56|42.38|6
1733481280000|2024-12-06 10:34:40|42.59|42.41|42.62|42.44|42.62|42.44|42.58|42.4|6
1733481290000|2024-12-06 10:34:50|42.61|42.43|42.64|42.46|42.65|42.47|42.61|42.43|6
1733481300000|2024-12-06 10:35:00|42.65|42.47|42.66|42.48|42.68|42.5|42.65|42.47|12
1733481310000|2024-12-06 10:35:10|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|17
1733481320000|2024-12-06 10:35:20|42.68|42.5|42.72|42.54|42.72|42.54|42.67|42.49|9
1733481330000|2024-12-06 10:35:30|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733481340000|2024-12-06 10:35:40|42.75|42.57|42.78|42.6|42.78|42.6|42.75|42.57|6
1733481350000|2024-12-06 10:35:50|42.79|42.61|42.8|42.62|42.82|42.64|42.79|42.61|6
1733481360000|2024-12-06 10:36:00|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|5
1733481370000|2024-12-06 10:36:10|42.78|42.6|42.8|42.62|42.84|42.66|42.78|42.6|9
1733481380000|2024-12-06 10:36:20|42.81|42.63|42.79|42.61|42.81|42.63|42.76|42.58|14
1733481390000|2024-12-06 10:36:30|42.8|42.62|42.83|42.65|42.83|42.65|42.79|42.61|8
1733481400000|2024-12-06 10:36:40|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|5
1733481410000|2024-12-06 10:36:50|42.87|42.69|42.85|42.67|42.87|42.69|42.85|42.67|5
1733481420000|2024-12-06 10:37:00|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|7
1733481430000|2024-12-06 10:37:10|42.83|42.65|42.86|42.68|42.87|42.69|42.83|42.65|5
1733481440000|2024-12-06 10:37:20|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|4
1733481450000|2024-12-06 10:37:30|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733481460000|2024-12-06 10:37:40|42.85|42.67|42.9|42.72|42.9|42.72|42.85|42.67|4
1733481470000|2024-12-06 10:37:50|42.91|42.73|42.96|42.78|42.96|42.78|42.91|42.73|5
1733481480000|2024-12-06 10:38:00|42.94|42.76|42.93|42.75|42.95|42.77|42.93|42.75|4
1733481490000|2024-12-06 10:38:10|42.97|42.79|42.92|42.74|42.97|42.79|42.92|42.74|5
1733481500000|2024-12-06 10:38:20|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733481510000|2024-12-06 10:38:30|42.9|42.72|42.9|42.72|42.9|42.72|42.9|42.72|1
1733481520000|2024-12-06 10:38:40|42.88|42.7|42.89|42.71|42.89|42.71|42.85|42.67|7
1733481530000|2024-12-06 10:38:50|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|3
1733481540000|2024-12-06 10:39:00|42.87|42.69|42.9|42.72|42.92|42.74|42.87|42.69|9
1733481550000|2024-12-06 10:39:10|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|3
1733481560000|2024-12-06 10:39:20|42.88|42.7|42.87|42.69|42.88|42.7|42.85|42.67|5
1733481570000|2024-12-06 10:39:30|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733481580000|2024-12-06 10:39:40|42.85|42.67|42.85|42.67|42.86|42.68|42.85|42.67|3
1733481590000|2024-12-06 10:39:50|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733481600000|2024-12-06 10:40:00|42.86|42.68|42.88|42.7|42.88|42.7|42.85|42.67|5
1733481610000|2024-12-06 10:40:10|42.89|42.71|42.89|42.71|42.91|42.73|42.89|42.71|5
1733481620000|2024-12-06 10:40:20|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|6
1733481630000|2024-12-06 10:40:30|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|5
1733481640000|2024-12-06 10:40:40|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|2
1733481660000|2024-12-06 10:41:00|42.89|42.71|42.92|42.74|42.92|42.74|42.89|42.71|6
1733481670000|2024-12-06 10:41:10|42.93|42.75|42.93|42.75|42.93|42.75|42.93|42.75|1
1733481680000|2024-12-06 10:41:20|42.91|42.73|42.87|42.69|42.91|42.73|42.87|42.69|2
1733481690000|2024-12-06 10:41:30|42.88|42.7|42.88|42.7|42.88|42.7|42.88|42.7|1
1733481700000|2024-12-06 10:41:40|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733481710000|2024-12-06 10:41:50|42.89|42.71|42.91|42.73|42.91|42.73|42.89|42.71|3
1733481720000|2024-12-06 10:42:00|42.9|42.72|42.87|42.69|42.9|42.72|42.87|42.69|3
1733481730000|2024-12-06 10:42:10|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733481740000|2024-12-06 10:42:20|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733481750000|2024-12-06 10:42:30|42.88|42.7|42.89|42.71|42.9|42.72|42.88|42.7|4
1733481760000|2024-12-06 10:42:40|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733481770000|2024-12-06 10:42:50|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733481780000|2024-12-06 10:43:00|42.88|42.7|42.85|42.67|42.88|42.7|42.85|42.67|4
1733481790000|2024-12-06 10:43:10|42.86|42.68|42.85|42.67|42.86|42.68|42.85|42.67|2
1733481800000|2024-12-06 10:43:20|42.84|42.66|42.86|42.68|42.86|42.68|42.84|42.66|3
1733481820000|2024-12-06 10:43:40|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|3
1733481830000|2024-12-06 10:43:50|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733481840000|2024-12-06 10:44:00|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|2
1733481850000|2024-12-06 10:44:10|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733481860000|2024-12-06 10:44:20|42.83|42.65|42.83|42.65|42.83|42.65|42.83|42.65|1
1733481870000|2024-12-06 10:44:30|42.86|42.68|42.87|42.69|42.88|42.7|42.86|42.68|4
1733481880000|2024-12-06 10:44:40|42.88|42.7|42.91|42.73|42.91|42.73|42.88|42.7|3
1733481890000|2024-12-06 10:44:50|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1733481900000|2024-12-06 10:45:00|42.94|42.76|42.93|42.75|42.94|42.76|42.92|42.74|8
1733481910000|2024-12-06 10:45:10|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|4
1733481920000|2024-12-06 10:45:20|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|10
1733481930000|2024-12-06 10:45:30|42.93|42.75|42.92|42.74|42.93|42.75|42.91|42.73|6
1733481940000|2024-12-06 10:45:40|42.91|42.73|42.92|42.74|42.92|42.74|42.89|42.71|12
1733481950000|2024-12-06 10:45:50|42.91|42.73|42.9|42.72|42.92|42.74|42.9|42.72|4
1733481960000|2024-12-06 10:46:00|42.91|42.73|42.91|42.73|42.91|42.73|42.9|42.72|3
1733481970000|2024-12-06 10:46:10|42.92|42.74|42.93|42.75|42.93|42.75|42.91|42.73|8
1733481980000|2024-12-06 10:46:20|42.94|42.76|42.94|42.76|42.94|42.76|42.93|42.75|5
1733481990000|2024-12-06 10:46:30|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|2
1733482000000|2024-12-06 10:46:40|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|3
1733482010000|2024-12-06 10:46:50|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|9
1733482020000|2024-12-06 10:47:00|42.97|42.79|43.02|42.84|43.02|42.84|42.97|42.79|8
1733482030000|2024-12-06 10:47:10|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1733482040000|2024-12-06 10:47:20|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|6
1733482050000|2024-12-06 10:47:30|43.06|42.88|43.05|42.87|43.07|42.89|43.03|42.85|12
1733482060000|2024-12-06 10:47:40|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|3
1733482070000|2024-12-06 10:47:50|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|3
1733482080000|2024-12-06 10:48:00|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|8
1733482090000|2024-12-06 10:48:10|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|6
1733482100000|2024-12-06 10:48:20|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|6
1733482110000|2024-12-06 10:48:30|43.04|42.86|43.03|42.85|43.05|42.87|43.02|42.84|8
1733482120000|2024-12-06 10:48:40|43.04|42.86|43.04|42.86|43.05|42.87|43.02|42.84|13
1733482130000|2024-12-06 10:48:50|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|6
1733482140000|2024-12-06 10:49:00|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|3
1733482150000|2024-12-06 10:49:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733482160000|2024-12-06 10:49:20|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|5
1733482170000|2024-12-06 10:49:30|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|5
1733482180000|2024-12-06 10:49:40|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1733482190000|2024-12-06 10:49:50|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|6
1733482200000|2024-12-06 10:50:00|43.05|42.87|43|42.82|43.05|42.87|43|42.82|6
1733482210000|2024-12-06 10:50:10|43.01|42.83|43.03|42.85|43.03|42.85|43|42.82|7
1733482220000|2024-12-06 10:50:20|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|8
1733482230000|2024-12-06 10:50:30|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|9
1733482240000|2024-12-06 10:50:40|43.03|42.85|43.02|42.84|43.03|42.85|43.01|42.83|6
1733482250000|2024-12-06 10:50:50|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733482260000|2024-12-06 10:51:00|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|5
1733482270000|2024-12-06 10:51:10|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|5
1733482340000|2024-12-06 10:52:20|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|5
1733482350000|2024-12-06 10:52:30|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|9
1733482360000|2024-12-06 10:52:40|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733482370000|2024-12-06 10:52:50|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|5
1733482380000|2024-12-06 10:53:00|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|8
1733482390000|2024-12-06 10:53:10|43.04|42.86|43.03|42.85|43.05|42.87|43.03|42.85|6
1733482400000|2024-12-06 10:53:20|43.02|42.84|43|42.82|43.02|42.84|43|42.82|5
1733482410000|2024-12-06 10:53:30|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733482420000|2024-12-06 10:53:40|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|8
1733482430000|2024-12-06 10:53:50|43.04|42.86|43.04|42.86|43.04|42.86|43.03|42.85|3
1733482440000|2024-12-06 10:54:00|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|9
1733482450000|2024-12-06 10:54:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|5
1733482460000|2024-12-06 10:54:20|43.05|42.87|43.04|42.86|43.06|42.88|43.04|42.86|6
1733482470000|2024-12-06 10:54:30|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733482480000|2024-12-06 10:54:40|43.01|42.83|43|42.82|43.02|42.84|43|42.82|4
1733482490000|2024-12-06 10:54:50|42.99|42.81|43|42.82|43|42.82|42.99|42.81|4
1733482500000|2024-12-06 10:55:00|42.99|42.81|42.99|42.81|43|42.82|42.98|42.8|5
1733482510000|2024-12-06 10:55:10|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|10
1733482520000|2024-12-06 10:55:20|42.98|42.8|42.97|42.79|42.98|42.8|42.96|42.78|4
1733482530000|2024-12-06 10:55:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|5
1733482540000|2024-12-06 10:55:40|42.97|42.79|42.96|42.78|42.98|42.8|42.96|42.78|6
1733482550000|2024-12-06 10:55:50|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|7
1733482560000|2024-12-06 10:56:00|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1733482570000|2024-12-06 10:56:10|42.99|42.81|43|42.82|43|42.82|42.98|42.8|4
1733482580000|2024-12-06 10:56:20|43.01|42.83|43.01|42.83|43.01|42.83|43|42.82|3
1733482590000|2024-12-06 10:56:30|43|42.82|43.02|42.84|43.02|42.84|43|42.82|7
1733482600000|2024-12-06 10:56:40|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|6
1733482610000|2024-12-06 10:56:50|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|3
1733482620000|2024-12-06 10:57:00|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|6
1733482630000|2024-12-06 10:57:10|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|3
1733482640000|2024-12-06 10:57:20|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|7
1733482650000|2024-12-06 10:57:30|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733482660000|2024-12-06 10:57:40|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|8
1733482670000|2024-12-06 10:57:50|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733482680000|2024-12-06 10:58:00|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733482690000|2024-12-06 10:58:10|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733482700000|2024-12-06 10:58:20|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|4
1733482710000|2024-12-06 10:58:30|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733482720000|2024-12-06 10:58:40|43.01|42.83|43.01|42.83|43.02|42.84|43.01|42.83|3
1733482730000|2024-12-06 10:58:50|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|10
1733482740000|2024-12-06 10:59:00|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733482750000|2024-12-06 10:59:10|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|3
1733482760000|2024-12-06 10:59:20|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|5
1733482770000|2024-12-06 10:59:30|43.01|42.83|43.03|42.85|43.03|42.85|43.01|42.83|5
1733482780000|2024-12-06 10:59:40|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|10
1733482790000|2024-12-06 10:59:50|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733482800000|2024-12-06 11:00:00|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|9
1733482810000|2024-12-06 11:00:10|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|5
1733482820000|2024-12-06 11:00:20|43.05|42.87|43.02|42.84|43.05|42.87|43.02|42.84|4
1733482830000|2024-12-06 11:00:30|43.01|42.83|42.97|42.79|43.02|42.84|42.97|42.79|11
1733482840000|2024-12-06 11:00:40|42.98|42.8|43.02|42.84|43.02|42.84|42.98|42.8|12
1733482850000|2024-12-06 11:00:50|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|7
1733482860000|2024-12-06 11:01:00|43.06|42.88|43.07|42.89|43.08|42.9|43.05|42.87|8
1733482870000|2024-12-06 11:01:10|43.06|42.88|43.07|42.89|43.08|42.9|43.06|42.88|10
1733482880000|2024-12-06 11:01:20|43.06|42.88|43.06|42.88|43.09|42.91|43.06|42.88|11
1733482890000|2024-12-06 11:01:30|43.05|42.87|43.09|42.91|43.09|42.91|43.04|42.86|13
1733482900000|2024-12-06 11:01:40|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|3
1733482910000|2024-12-06 11:01:50|43.13|42.95|43.15|42.97|43.15|42.97|43.12|42.94|4
1733482920000|2024-12-06 11:02:00|43.14|42.96|43.12|42.94|43.16|42.98|43.12|42.94|7
1733482930000|2024-12-06 11:02:10|43.11|42.93|43.08|42.9|43.11|42.93|43.08|42.9|12
1733482940000|2024-12-06 11:02:20|43.09|42.91|43.05|42.87|43.09|42.91|43.05|42.87|11
1733482950000|2024-12-06 11:02:30|43.06|42.88|43.13|42.95|43.13|42.95|43.06|42.88|11
1733482960000|2024-12-06 11:02:40|43.12|42.94|43.13|42.95|43.14|42.96|43.11|42.93|8
1733482970000|2024-12-06 11:02:50|43.14|42.96|43.14|42.96|43.14|42.96|43.14|42.96|1
1733482980000|2024-12-06 11:03:00|43.15|42.97|43.14|42.96|43.16|42.98|43.14|42.96|8
1733482990000|2024-12-06 11:03:10|43.15|42.97|43.15|42.97|43.16|42.98|43.15|42.97|5
1733483000000|2024-12-06 11:03:20|43.16|42.98|43.16|42.98|43.17|42.99|43.16|42.98|7
1733483010000|2024-12-06 11:03:30|43.17|42.99|43.17|42.99|43.19|43.01|43.17|42.99|7
1733483020000|2024-12-06 11:03:40|43.18|43|43.2|43.02|43.2|43.02|43.18|43|3
1733483030000|2024-12-06 11:03:50|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1733483040000|2024-12-06 11:04:00|43.23|43.05|43.23|43.05|43.25|43.07|43.23|43.05|7
1733483050000|2024-12-06 11:04:10|43.22|43.04|43.21|43.03|43.22|43.04|43.19|43.01|6
1733483060000|2024-12-06 11:04:20|43.2|43.02|43.21|43.03|43.21|43.03|43.18|43|5
1733483070000|2024-12-06 11:04:30|43.2|43.02|43.23|43.05|43.23|43.05|43.2|43.02|4
1733483080000|2024-12-06 11:04:40|43.22|43.04|43.19|43.01|43.22|43.04|43.19|43.01|12
1733483090000|2024-12-06 11:04:50|43.18|43|43.17|42.99|43.18|43|43.17|42.99|4
1733483100000|2024-12-06 11:05:00|43.16|42.98|43.2|43.02|43.2|43.02|43.16|42.98|13
1733483110000|2024-12-06 11:05:10|43.19|43.01|43.18|43|43.2|43.02|43.18|43|4
1733483120000|2024-12-06 11:05:20|43.19|43.01|43.18|43|43.19|43.01|43.17|42.99|7
1733483130000|2024-12-06 11:05:30|43.19|43.01|43.21|43.03|43.21|43.03|43.19|43.01|5
1733483150000|2024-12-06 11:05:50|43.2|43.02|43.2|43.02|43.2|43.02|43.18|43|4
1733483160000|2024-12-06 11:06:00|43.21|43.03|43.22|43.04|43.22|43.04|43.21|43.03|2
1733483170000|2024-12-06 11:06:10|43.23|43.05|43.26|43.08|43.26|43.08|43.22|43.04|8
1733483180000|2024-12-06 11:06:20|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|3
1733483190000|2024-12-06 11:06:30|43.26|43.08|43.26|43.08|43.27|43.09|43.25|43.07|5
1733483200000|2024-12-06 11:06:40|43.25|43.07|43.25|43.07|43.25|43.07|43.25|43.07|1
1733483210000|2024-12-06 11:06:50|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|6
1733483220000|2024-12-06 11:07:00|43.24|43.06|43.2|43.02|43.24|43.06|43.2|43.02|5
1733483230000|2024-12-06 11:07:10|43.21|43.03|43.18|43|43.21|43.03|43.17|42.99|8
1733483240000|2024-12-06 11:07:20|43.17|42.99|43.19|43.01|43.19|43.01|43.16|42.98|5
1733483250000|2024-12-06 11:07:30|43.18|43|43.19|43.01|43.2|43.02|43.18|43|8
1733483260000|2024-12-06 11:07:40|43.2|43.02|43.18|43|43.2|43.02|43.18|43|5
1733483270000|2024-12-06 11:07:50|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|5
1733483280000|2024-12-06 11:08:00|43.16|42.98|43.19|43.01|43.19|43.01|43.16|42.98|4
1733483290000|2024-12-06 11:08:10|43.18|43|43.16|42.98|43.18|43|43.15|42.97|7
1733483300000|2024-12-06 11:08:20|43.17|42.99|43.15|42.97|43.17|42.99|43.15|42.97|8
1733483310000|2024-12-06 11:08:30|43.16|42.98|43.13|42.95|43.16|42.98|43.13|42.95|10
1733483320000|2024-12-06 11:08:40|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|8
1733483330000|2024-12-06 11:08:50|43.15|42.97|43.15|42.97|43.17|42.99|43.15|42.97|5
1733483340000|2024-12-06 11:09:00|43.16|42.98|43.16|42.98|43.17|42.99|43.15|42.97|7
1733483350000|2024-12-06 11:09:10|43.15|42.97|43.15|42.97|43.15|42.97|43.13|42.95|7
1733483360000|2024-12-06 11:09:20|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|3
1733483370000|2024-12-06 11:09:30|43.15|42.97|43.15|42.97|43.17|42.99|43.15|42.97|5
1733483380000|2024-12-06 11:09:40|43.14|42.96|43.13|42.95|43.14|42.96|43.12|42.94|4
1733483390000|2024-12-06 11:09:50|43.14|42.96|43.16|42.98|43.16|42.98|43.13|42.95|5
1733483400000|2024-12-06 11:10:00|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|2
1733483410000|2024-12-06 11:10:10|43.15|42.97|43.13|42.95|43.15|42.97|43.13|42.95|5
1733483420000|2024-12-06 11:10:20|43.14|42.96|43.13|42.95|43.14|42.96|43.13|42.95|4
1733483430000|2024-12-06 11:10:30|43.14|42.96|43.15|42.97|43.16|42.98|43.14|42.96|6
1733483440000|2024-12-06 11:10:40|43.16|42.98|43.15|42.97|43.16|42.98|43.15|42.97|2
1733483450000|2024-12-06 11:10:50|43.14|42.96|43.14|42.96|43.14|42.96|43.14|42.96|1
1733483460000|2024-12-06 11:11:00|43.13|42.95|43.11|42.93|43.13|42.95|43.1|42.92|7
1733483470000|2024-12-06 11:11:10|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1733483480000|2024-12-06 11:11:20|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|5
1733483490000|2024-12-06 11:11:30|43.1|42.92|43.06|42.88|43.1|42.92|43.06|42.88|5
1733483500000|2024-12-06 11:11:40|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|7
1733483510000|2024-12-06 11:11:50|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|8
1733483520000|2024-12-06 11:12:00|43.03|42.85|43.06|42.88|43.06|42.88|43.02|42.84|12
1733483530000|2024-12-06 11:12:10|43.05|42.87|43.02|42.84|43.05|42.87|43.02|42.84|8
1733483540000|2024-12-06 11:12:20|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733483550000|2024-12-06 11:12:30|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1733483560000|2024-12-06 11:12:40|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|4
1733483570000|2024-12-06 11:12:50|42.95|42.77|42.97|42.79|42.97|42.79|42.94|42.76|7
1733483580000|2024-12-06 11:13:00|42.98|42.8|43.02|42.84|43.02|42.84|42.97|42.79|8
1733483590000|2024-12-06 11:13:10|43.03|42.85|43.06|42.88|43.07|42.89|43.02|42.84|10
1733483600000|2024-12-06 11:13:20|43.05|42.87|43.07|42.89|43.07|42.89|43.05|42.87|9
1733483610000|2024-12-06 11:13:30|43.06|42.88|43.05|42.87|43.06|42.88|43.05|42.87|2
1733483620000|2024-12-06 11:13:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|4
1733483630000|2024-12-06 11:13:50|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|4
1733483640000|2024-12-06 11:14:00|43.04|42.86|43.03|42.85|43.05|42.87|43.02|42.84|6
1733483650000|2024-12-06 11:14:10|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733483660000|2024-12-06 11:14:20|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|6
1733483670000|2024-12-06 11:14:30|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|6
1733483680000|2024-12-06 11:14:40|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|4
1733483690000|2024-12-06 11:14:50|43.05|42.87|43.09|42.91|43.09|42.91|43.05|42.87|4
1733483700000|2024-12-06 11:15:00|43.01|42.83|43.02|42.84|43.02|42.84|43.01|42.83|2
1733483710000|2024-12-06 11:15:10|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733483720000|2024-12-06 11:15:20|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733483730000|2024-12-06 11:15:30|43|42.82|42.97|42.79|43|42.82|42.97|42.79|2
1733483740000|2024-12-06 11:15:40|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733483750000|2024-12-06 11:15:50|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733483770000|2024-12-06 11:16:10|42.98|42.8|42.98|42.8|42.99|42.81|42.98|42.8|3
1733483780000|2024-12-06 11:16:20|42.97|42.79|42.97|42.79|42.98|42.8|42.96|42.78|5
1733483790000|2024-12-06 11:16:30|42.98|42.8|43|42.82|43|42.82|42.98|42.8|3
1733483800000|2024-12-06 11:16:40|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733483810000|2024-12-06 11:16:50|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733483820000|2024-12-06 11:17:00|42.95|42.77|42.96|42.78|42.97|42.79|42.95|42.77|4
1733483830000|2024-12-06 11:17:10|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1733483840000|2024-12-06 11:17:20|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1733483850000|2024-12-06 11:17:30|42.97|42.79|42.97|42.79|42.97|42.79|42.97|42.79|1
1733483860000|2024-12-06 11:17:40|42.94|42.76|42.96|42.78|42.96|42.78|42.94|42.76|3
1733483870000|2024-12-06 11:17:50|42.97|42.79|42.97|42.79|42.97|42.79|42.96|42.78|3
1733483880000|2024-12-06 11:18:00|42.98|42.8|43.02|42.84|43.02|42.84|42.98|42.8|5
1733483890000|2024-12-06 11:18:10|43.03|42.85|43.04|42.86|43.05|42.87|43.03|42.85|4
1733483900000|2024-12-06 11:18:20|43.03|42.85|43.04|42.86|43.05|42.87|43.03|42.85|4
1733483910000|2024-12-06 11:18:30|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733483920000|2024-12-06 11:18:40|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|2
1733483930000|2024-12-06 11:18:50|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|2
1733483940000|2024-12-06 11:19:00|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733483950000|2024-12-06 11:19:10|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|2
1733483960000|2024-12-06 11:19:20|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733483970000|2024-12-06 11:19:30|42.99|42.81|43.03|42.85|43.03|42.85|42.99|42.81|7
1733483980000|2024-12-06 11:19:40|43.02|42.84|43.01|42.83|43.03|42.85|43.01|42.83|4
1733483990000|2024-12-06 11:19:50|42.99|42.81|43|42.82|43|42.82|42.99|42.81|2
1733484000000|2024-12-06 11:20:00|43.01|42.83|43.02|42.84|43.03|42.85|43|42.82|6
1733484010000|2024-12-06 11:20:10|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733484020000|2024-12-06 11:20:20|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|2
1733484030000|2024-12-06 11:20:30|43.01|42.83|43|42.82|43.01|42.83|42.98|42.8|4
1733484040000|2024-12-06 11:20:40|42.99|42.81|43.02|42.84|43.02|42.84|42.99|42.81|4
1733484050000|2024-12-06 11:20:50|43|42.82|43|42.82|43|42.82|43|42.82|1
1733484060000|2024-12-06 11:21:00|43.01|42.83|43|42.82|43.01|42.83|43|42.82|4
1733484070000|2024-12-06 11:21:10|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733484080000|2024-12-06 11:21:20|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|4
1733484090000|2024-12-06 11:21:30|42.96|42.78|42.96|42.78|42.96|42.78|42.96|42.78|1
1733484100000|2024-12-06 11:21:40|42.94|42.76|42.94|42.76|42.94|42.76|42.94|42.76|1
1733484110000|2024-12-06 11:21:50|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|3
1733484120000|2024-12-06 11:22:00|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|4
1733484130000|2024-12-06 11:22:10|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1733484140000|2024-12-06 11:22:20|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733484150000|2024-12-06 11:22:30|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|8
1733484160000|2024-12-06 11:22:40|42.91|42.73|42.93|42.75|42.94|42.76|42.9|42.72|13
1733484170000|2024-12-06 11:22:50|42.94|42.76|42.97|42.79|42.98|42.8|42.93|42.75|12
1733484180000|2024-12-06 11:23:00|42.98|42.8|43.05|42.87|43.05|42.87|42.98|42.8|8
1733484190000|2024-12-06 11:23:10|43.06|42.88|43.03|42.85|43.06|42.88|43.01|42.83|7
1733484200000|2024-12-06 11:23:20|43.04|42.86|43.04|42.86|43.04|42.86|43.02|42.84|7
1733484210000|2024-12-06 11:23:30|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|8
1733484220000|2024-12-06 11:23:40|43.07|42.89|43.05|42.87|43.08|42.9|43.05|42.87|11
1733484230000|2024-12-06 11:23:50|43.06|42.88|43.08|42.9|43.09|42.91|43.06|42.88|7
1733484240000|2024-12-06 11:24:00|43.07|42.89|43.07|42.89|43.08|42.9|43.05|42.87|11
1733484250000|2024-12-06 11:24:10|43.06|42.88|43.06|42.88|43.06|42.88|43.04|42.86|5
1733484260000|2024-12-06 11:24:20|43.05|42.87|43.05|42.87|43.05|42.87|43.03|42.85|9
1733484270000|2024-12-06 11:24:30|43.06|42.88|43.07|42.89|43.07|42.89|43.05|42.87|6
1733484280000|2024-12-06 11:24:40|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|6
1733484290000|2024-12-06 11:24:50|43.04|42.86|43.01|42.83|43.04|42.86|43|42.82|6
1733484300000|2024-12-06 11:25:00|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|8
1733484310000|2024-12-06 11:25:10|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|11
1733484320000|2024-12-06 11:25:20|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|6
1733484330000|2024-12-06 11:25:30|43.03|42.85|43.04|42.86|43.05|42.87|43.03|42.85|8
1733484340000|2024-12-06 11:25:40|43.03|42.85|43.01|42.83|43.04|42.86|43.01|42.83|7
1733484350000|2024-12-06 11:25:50|43.02|42.84|43|42.82|43.03|42.85|42.99|42.81|7
1733484360000|2024-12-06 11:26:00|42.99|42.81|43.03|42.85|43.03|42.85|42.99|42.81|5
1733484370000|2024-12-06 11:26:10|43.02|42.84|43.02|42.84|43.03|42.85|43.02|42.84|7
1733484380000|2024-12-06 11:26:20|43.03|42.85|42.99|42.81|43.03|42.85|42.99|42.81|9
1733484390000|2024-12-06 11:26:30|43|42.82|43.02|42.84|43.02|42.84|42.99|42.81|4
1733484400000|2024-12-06 11:26:40|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|3
1733484410000|2024-12-06 11:26:50|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|6
1733484420000|2024-12-06 11:27:00|43.03|42.85|43.03|42.85|43.03|42.85|43.02|42.84|5
1733484430000|2024-12-06 11:27:10|43.04|42.86|43.06|42.88|43.06|42.88|43.03|42.85|4
1733484440000|2024-12-06 11:27:20|43.05|42.87|43.05|42.87|43.07|42.89|43.05|42.87|5
1733484450000|2024-12-06 11:27:30|43.04|42.86|43.06|42.88|43.06|42.88|43.04|42.86|7
1733484460000|2024-12-06 11:27:40|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|4
1733484470000|2024-12-06 11:27:50|43.05|42.87|43.05|42.87|43.06|42.88|43.04|42.86|5
1733484480000|2024-12-06 11:28:00|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|12
1733484500000|2024-12-06 11:28:20|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|5
1733484510000|2024-12-06 11:28:30|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|4
1733484520000|2024-12-06 11:28:40|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|12
1733484530000|2024-12-06 11:28:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|4
1733484540000|2024-12-06 11:29:00|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|6
1733484550000|2024-12-06 11:29:10|43.04|42.86|43.04|42.86|43.05|42.87|43.03|42.85|7
1733484560000|2024-12-06 11:29:20|43.05|42.87|43.04|42.86|43.05|42.87|43.03|42.85|4
1733484570000|2024-12-06 11:29:30|43.05|42.87|43.03|42.85|43.05|42.87|43.03|42.85|5
1733484580000|2024-12-06 11:29:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733484590000|2024-12-06 11:29:50|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|6
1733484600000|2024-12-06 11:30:00|43.06|42.88|43.04|42.86|43.06|42.88|43.04|42.86|3
1733484610000|2024-12-06 11:30:10|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|4
1733484620000|2024-12-06 11:30:20|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|3
1733484630000|2024-12-06 11:30:30|43.06|42.88|43.02|42.84|43.06|42.88|43.02|42.84|7
1733484640000|2024-12-06 11:30:40|43.03|42.85|43.03|42.85|43.04|42.86|43.02|42.84|6
1733484650000|2024-12-06 11:30:50|43.02|42.84|42.97|42.79|43.04|42.86|42.97|42.79|10
1733484660000|2024-12-06 11:31:00|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|10
1733484670000|2024-12-06 11:31:10|43.02|42.84|43|42.82|43.03|42.85|43|42.82|7
1733484680000|2024-12-06 11:31:20|43.01|42.83|43.03|42.85|43.04|42.86|43.01|42.83|5
1733484690000|2024-12-06 11:31:30|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|4
1733484700000|2024-12-06 11:31:40|43|42.82|42.94|42.76|43|42.82|42.94|42.76|9
1733484710000|2024-12-06 11:31:50|42.93|42.75|42.94|42.76|42.95|42.77|42.93|42.75|6
1733484720000|2024-12-06 11:32:00|42.93|42.75|42.89|42.71|42.94|42.76|42.89|42.71|9
1733484730000|2024-12-06 11:32:10|42.9|42.72|42.86|42.68|42.91|42.73|42.86|42.68|9
1733484740000|2024-12-06 11:32:20|42.87|42.69|42.91|42.73|42.92|42.74|42.87|42.69|11
1733484750000|2024-12-06 11:32:30|42.93|42.75|42.95|42.77|42.98|42.8|42.92|42.74|11
1733484760000|2024-12-06 11:32:40|42.96|42.78|42.91|42.73|42.97|42.79|42.91|42.73|10
1733484770000|2024-12-06 11:32:50|42.92|42.74|42.89|42.71|42.94|42.76|42.89|42.71|9
1733484780000|2024-12-06 11:33:00|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|6
1733484790000|2024-12-06 11:33:10|42.94|42.76|42.9|42.72|42.94|42.76|42.9|42.72|12
1733484800000|2024-12-06 11:33:20|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|9
1733484810000|2024-12-06 11:33:30|42.92|42.74|42.92|42.74|42.92|42.74|42.91|42.73|7
1733484820000|2024-12-06 11:33:40|42.93|42.75|42.94|42.76|42.94|42.76|42.92|42.74|8
1733484830000|2024-12-06 11:33:50|42.93|42.75|42.95|42.77|42.96|42.78|42.93|42.75|11
1733484840000|2024-12-06 11:34:00|42.94|42.76|42.93|42.75|42.95|42.77|42.92|42.74|6
1733484850000|2024-12-06 11:34:10|42.92|42.74|42.93|42.75|42.93|42.75|42.92|42.74|8
1733484860000|2024-12-06 11:34:20|42.96|42.78|42.98|42.8|42.98|42.8|42.95|42.77|5
1733484870000|2024-12-06 11:34:30|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|5
1733484880000|2024-12-06 11:34:40|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733484890000|2024-12-06 11:34:50|42.98|42.8|43|42.82|43|42.82|42.97|42.79|5
1733484900000|2024-12-06 11:35:00|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|5
1733484910000|2024-12-06 11:35:10|42.96|42.78|42.97|42.79|42.97|42.79|42.96|42.78|2
1733484920000|2024-12-06 11:35:20|42.98|42.8|42.98|42.8|42.98|42.8|42.98|42.8|1
1733484930000|2024-12-06 11:35:30|42.99|42.81|42.95|42.77|42.99|42.81|42.95|42.77|7
1733484940000|2024-12-06 11:35:40|42.94|42.76|42.93|42.75|42.94|42.76|42.93|42.75|2
1733484950000|2024-12-06 11:35:50|42.94|42.76|42.92|42.74|42.94|42.76|42.92|42.74|3
1733484960000|2024-12-06 11:36:00|42.91|42.73|42.92|42.74|42.92|42.74|42.9|42.72|4
1733484970000|2024-12-06 11:36:10|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1733484980000|2024-12-06 11:36:20|42.91|42.73|42.87|42.69|42.91|42.73|42.87|42.69|5
1733484990000|2024-12-06 11:36:30|42.86|42.68|42.86|42.68|42.88|42.7|42.86|42.68|9
1733485000000|2024-12-06 11:36:40|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|8
1733485010000|2024-12-06 11:36:50|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|4
1733485020000|2024-12-06 11:37:00|42.89|42.71|42.89|42.71|42.91|42.73|42.89|42.71|9
1733485030000|2024-12-06 11:37:10|42.9|42.72|42.92|42.74|42.92|42.74|42.89|42.71|5
1733485040000|2024-12-06 11:37:20|42.93|42.75|42.91|42.73|42.93|42.75|42.91|42.73|3
1733485050000|2024-12-06 11:37:30|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|4
1733485060000|2024-12-06 11:37:40|42.93|42.75|42.94|42.76|42.94|42.76|42.93|42.75|2
1733485070000|2024-12-06 11:37:50|42.93|42.75|42.96|42.78|42.96|42.78|42.93|42.75|8
1733485080000|2024-12-06 11:38:00|42.95|42.77|42.96|42.78|42.96|42.78|42.93|42.75|6
1733485090000|2024-12-06 11:38:10|42.97|42.79|42.99|42.81|42.99|42.81|42.97|42.79|3
1733485100000|2024-12-06 11:38:20|42.98|42.8|42.99|42.81|43.01|42.83|42.98|42.8|4
1733485110000|2024-12-06 11:38:30|42.98|42.8|42.98|42.8|42.99|42.81|42.97|42.79|5
1733485120000|2024-12-06 11:38:40|42.99|42.81|43|42.82|43.01|42.83|42.98|42.8|8
1733485130000|2024-12-06 11:38:50|42.99|42.81|42.97|42.79|42.99|42.81|42.97|42.79|3
1733485140000|2024-12-06 11:39:00|42.96|42.78|42.94|42.76|42.96|42.78|42.93|42.75|7
1733485150000|2024-12-06 11:39:10|42.95|42.77|42.94|42.76|42.95|42.77|42.94|42.76|8
1733485160000|2024-12-06 11:39:20|42.93|42.75|42.9|42.72|42.93|42.75|42.9|42.72|4
1733485170000|2024-12-06 11:39:30|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|6
1733485180000|2024-12-06 11:39:40|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|4
1733485190000|2024-12-06 11:39:50|42.91|42.73|42.89|42.71|42.91|42.73|42.89|42.71|3
1733485200000|2024-12-06 11:40:00|42.9|42.72|42.89|42.71|42.91|42.73|42.89|42.71|6
1733485210000|2024-12-06 11:40:10|42.88|42.7|42.87|42.69|42.89|42.71|42.87|42.69|4
1733485220000|2024-12-06 11:40:20|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|2
1733485230000|2024-12-06 11:40:30|42.9|42.72|42.9|42.72|42.92|42.74|42.89|42.71|7
1733485240000|2024-12-06 11:40:40|42.91|42.73|42.91|42.73|42.91|42.73|42.91|42.73|1
1733485250000|2024-12-06 11:40:50|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733485260000|2024-12-06 11:41:00|42.9|42.72|42.92|42.74|42.92|42.74|42.9|42.72|5
1733485270000|2024-12-06 11:41:10|42.91|42.73|42.89|42.71|42.92|42.74|42.89|42.71|7
1733485280000|2024-12-06 11:41:20|42.88|42.7|42.88|42.7|42.89|42.71|42.88|42.7|3
1733485290000|2024-12-06 11:41:30|42.87|42.69|42.83|42.65|42.87|42.69|42.83|42.65|7
1733485300000|2024-12-06 11:41:40|42.84|42.66|42.84|42.66|42.86|42.68|42.83|42.65|9
1733485310000|2024-12-06 11:41:50|42.83|42.65|42.83|42.65|42.84|42.66|42.83|42.65|7
1733485320000|2024-12-06 11:42:00|42.82|42.64|42.8|42.62|42.83|42.65|42.8|42.62|11
1733485330000|2024-12-06 11:42:10|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|7
1733485340000|2024-12-06 11:42:20|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1733485350000|2024-12-06 11:42:30|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733485360000|2024-12-06 11:42:40|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|8
1733485370000|2024-12-06 11:42:50|42.79|42.61|42.78|42.6|42.79|42.61|42.78|42.6|2
1733485380000|2024-12-06 11:43:00|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|5
1733485390000|2024-12-06 11:43:10|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|6
1733485400000|2024-12-06 11:43:20|42.78|42.6|42.78|42.6|42.78|42.6|42.76|42.58|9
1733485410000|2024-12-06 11:43:30|42.77|42.59|42.79|42.61|42.79|42.61|42.76|42.58|5
1733485420000|2024-12-06 11:43:40|42.8|42.62|42.78|42.6|42.8|42.62|42.76|42.58|6
1733485430000|2024-12-06 11:43:50|42.79|42.61|42.78|42.6|42.79|42.61|42.77|42.59|6
1733485440000|2024-12-06 11:44:00|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733485450000|2024-12-06 11:44:10|42.77|42.59|42.74|42.56|42.77|42.59|42.73|42.55|7
1733485460000|2024-12-06 11:44:20|42.73|42.55|42.72|42.54|42.74|42.56|42.72|42.54|5
1733485470000|2024-12-06 11:44:30|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|5
1733485480000|2024-12-06 11:44:40|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|5
1733485490000|2024-12-06 11:44:50|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1733485500000|2024-12-06 11:45:00|42.67|42.49|42.66|42.48|42.67|42.49|42.66|42.48|4
1733485510000|2024-12-06 11:45:10|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|5
1733485520000|2024-12-06 11:45:20|42.68|42.5|42.69|42.51|42.69|42.51|42.66|42.48|10
1733485530000|2024-12-06 11:45:30|42.7|42.52|42.74|42.56|42.75|42.57|42.69|42.51|11
1733485540000|2024-12-06 11:45:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1733485550000|2024-12-06 11:45:50|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|4
1733485560000|2024-12-06 11:46:00|42.69|42.51|42.68|42.5|42.69|42.51|42.68|42.5|2
1733485570000|2024-12-06 11:46:10|42.67|42.49|42.64|42.46|42.69|42.51|42.64|42.46|11
1733485580000|2024-12-06 11:46:20|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|5
1733485590000|2024-12-06 11:46:30|42.64|42.46|42.63|42.45|42.64|42.46|42.62|42.44|4
1733485600000|2024-12-06 11:46:40|42.64|42.46|42.6|42.42|42.64|42.46|42.59|42.41|7
1733485610000|2024-12-06 11:46:50|42.59|42.41|42.59|42.41|42.59|42.41|42.58|42.4|3
1733485620000|2024-12-06 11:47:00|42.6|42.42|42.66|42.48|42.67|42.49|42.6|42.42|11
1733485630000|2024-12-06 11:47:10|42.67|42.49|42.71|42.53|42.73|42.55|42.67|42.49|12
1733485640000|2024-12-06 11:47:20|42.7|42.52|42.72|42.54|42.74|42.56|42.7|42.52|9
1733485650000|2024-12-06 11:47:30|42.73|42.55|42.72|42.54|42.73|42.55|42.7|42.52|7
1733485660000|2024-12-06 11:47:40|42.71|42.53|42.75|42.57|42.75|42.57|42.71|42.53|5
1733485670000|2024-12-06 11:47:50|42.76|42.58|42.78|42.6|42.79|42.61|42.75|42.57|9
1733485680000|2024-12-06 11:48:00|42.79|42.61|42.73|42.55|42.79|42.61|42.72|42.54|9
1733485690000|2024-12-06 11:48:10|42.72|42.54|42.7|42.52|42.75|42.57|42.7|42.52|9
1733485700000|2024-12-06 11:48:20|42.69|42.51|42.72|42.54|42.72|42.54|42.69|42.51|6
1733485710000|2024-12-06 11:48:30|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|7
1733485720000|2024-12-06 11:48:40|42.72|42.54|42.73|42.55|42.73|42.55|42.71|42.53|6
1733485730000|2024-12-06 11:48:50|42.71|42.53|42.73|42.55|42.73|42.55|42.71|42.53|3
1733485740000|2024-12-06 11:49:00|42.74|42.56|42.76|42.58|42.76|42.58|42.74|42.56|3
1733485750000|2024-12-06 11:49:10|42.77|42.59|42.76|42.58|42.79|42.61|42.76|42.58|8
1733485760000|2024-12-06 11:49:20|42.77|42.59|42.77|42.59|42.78|42.6|42.77|42.59|3
1733485770000|2024-12-06 11:49:30|42.78|42.6|42.78|42.6|42.78|42.6|42.76|42.58|11
1733485780000|2024-12-06 11:49:40|42.77|42.59|42.78|42.6|42.78|42.6|42.76|42.58|8
1733485790000|2024-12-06 11:49:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|2
1733485800000|2024-12-06 11:50:00|42.77|42.59|42.71|42.53|42.77|42.59|42.71|42.53|6
1733485810000|2024-12-06 11:50:10|42.72|42.54|42.75|42.57|42.75|42.57|42.72|42.54|6
1733485820000|2024-12-06 11:50:20|42.73|42.55|42.76|42.58|42.76|42.58|42.73|42.55|6
1733485830000|2024-12-06 11:50:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|5
1733485840000|2024-12-06 11:50:40|42.73|42.55|42.74|42.56|42.75|42.57|42.73|42.55|6
1733485850000|2024-12-06 11:50:50|42.75|42.57|42.76|42.58|42.78|42.6|42.75|42.57|8
1733485860000|2024-12-06 11:51:00|42.77|42.59|42.8|42.62|42.8|42.62|42.76|42.58|8
1733485870000|2024-12-06 11:51:10|42.79|42.61|42.81|42.63|42.81|42.63|42.78|42.6|5
1733485880000|2024-12-06 11:51:20|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733485890000|2024-12-06 11:51:30|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|6
1733485900000|2024-12-06 11:51:40|42.83|42.65|42.81|42.63|42.83|42.65|42.81|42.63|7
1733485910000|2024-12-06 11:51:50|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733485920000|2024-12-06 11:52:00|42.81|42.63|42.8|42.62|42.81|42.63|42.79|42.61|4
1733485930000|2024-12-06 11:52:10|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|4
1733485940000|2024-12-06 11:52:20|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|4
1733485950000|2024-12-06 11:52:30|42.81|42.63|42.79|42.61|42.81|42.63|42.78|42.6|6
1733485970000|2024-12-06 11:52:50|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|3
1733485980000|2024-12-06 11:53:00|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|3
1733485990000|2024-12-06 11:53:10|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|3
1733486000000|2024-12-06 11:53:20|42.8|42.62|42.78|42.6|42.8|42.62|42.78|42.6|3
1733486010000|2024-12-06 11:53:30|42.77|42.59|42.79|42.61|42.79|42.61|42.77|42.59|3
1733486020000|2024-12-06 11:53:40|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|5
1733486040000|2024-12-06 11:54:00|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733486060000|2024-12-06 11:54:20|42.8|42.62|42.79|42.61|42.8|42.62|42.79|42.61|4
1733486070000|2024-12-06 11:54:30|42.78|42.6|42.79|42.61|42.79|42.61|42.78|42.6|2
1733486090000|2024-12-06 11:54:50|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733486100000|2024-12-06 11:55:00|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733486110000|2024-12-06 11:55:10|42.8|42.62|42.8|42.62|42.81|42.63|42.8|42.62|5
1733486120000|2024-12-06 11:55:20|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|4
1733486130000|2024-12-06 11:55:30|42.81|42.63|42.81|42.63|42.81|42.63|42.81|42.63|1
1733486140000|2024-12-06 11:55:40|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733486150000|2024-12-06 11:55:50|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733486160000|2024-12-06 11:56:00|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|3
1733486170000|2024-12-06 11:56:10|42.83|42.65|42.85|42.67|42.85|42.67|42.83|42.65|3
1733486180000|2024-12-06 11:56:20|42.84|42.66|42.85|42.67|42.85|42.67|42.84|42.66|4
1733486190000|2024-12-06 11:56:30|42.86|42.68|42.84|42.66|42.86|42.68|42.84|42.66|3
1733486200000|2024-12-06 11:56:40|42.81|42.63|42.82|42.64|42.83|42.65|42.81|42.63|4
1733486210000|2024-12-06 11:56:50|42.83|42.65|42.81|42.63|42.84|42.66|42.81|42.63|5
1733486220000|2024-12-06 11:57:00|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|3
1733486230000|2024-12-06 11:57:10|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|5
1733486240000|2024-12-06 11:57:20|42.79|42.61|42.79|42.61|42.79|42.61|42.78|42.6|5
1733486250000|2024-12-06 11:57:30|42.8|42.62|42.82|42.64|42.82|42.64|42.8|42.62|5
1733486260000|2024-12-06 11:57:40|42.81|42.63|42.81|42.63|42.83|42.65|42.81|42.63|7
1733486270000|2024-12-06 11:57:50|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733486280000|2024-12-06 11:58:00|42.82|42.64|42.84|42.66|42.84|42.66|42.82|42.64|3
1733486290000|2024-12-06 11:58:10|42.85|42.67|42.84|42.66|42.87|42.69|42.84|42.66|6
1733486300000|2024-12-06 11:58:20|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|4
1733486310000|2024-12-06 11:58:30|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|4
1733486320000|2024-12-06 11:58:40|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733486330000|2024-12-06 11:58:50|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733486340000|2024-12-06 11:59:00|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733486350000|2024-12-06 11:59:10|42.85|42.67|42.88|42.7|42.89|42.71|42.85|42.67|5
1733486360000|2024-12-06 11:59:20|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733486370000|2024-12-06 11:59:30|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733486380000|2024-12-06 11:59:40|42.87|42.69|42.87|42.69|42.87|42.69|42.87|42.69|1
1733486390000|2024-12-06 11:59:50|42.86|42.68|42.86|42.68|42.86|42.68|42.86|42.68|1
1733486400000|2024-12-06 12:00:00|42.87|42.69|42.86|42.68|42.88|42.7|42.86|42.68|5
1733486410000|2024-12-06 12:00:10|42.85|42.67|42.87|42.69|42.88|42.7|42.85|42.67|9
1733486420000|2024-12-06 12:00:20|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|8
1733486430000|2024-12-06 12:00:30|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|3
1733486440000|2024-12-06 12:00:40|42.89|42.71|42.89|42.71|42.89|42.71|42.88|42.7|5
1733486450000|2024-12-06 12:00:50|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|10
1733486460000|2024-12-06 12:01:00|42.89|42.71|42.92|42.74|42.92|42.74|42.88|42.7|13
1733486470000|2024-12-06 12:01:10|42.93|42.75|42.93|42.75|42.94|42.76|42.92|42.74|7
1733486480000|2024-12-06 12:01:20|42.94|42.76|42.95|42.77|42.95|42.77|42.94|42.76|2
1733486490000|2024-12-06 12:01:30|42.94|42.76|42.94|42.76|42.95|42.77|42.94|42.76|3
1733486500000|2024-12-06 12:01:40|42.95|42.77|42.96|42.78|42.96|42.78|42.94|42.76|4
1733486510000|2024-12-06 12:01:50|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|2
1733486520000|2024-12-06 12:02:00|42.97|42.79|42.96|42.78|42.97|42.79|42.96|42.78|2
1733486530000|2024-12-06 12:02:10|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1733486540000|2024-12-06 12:02:20|42.99|42.81|42.98|42.8|42.99|42.81|42.98|42.8|2
1733486550000|2024-12-06 12:02:30|42.97|42.79|43|42.82|43|42.82|42.97|42.79|6
1733486560000|2024-12-06 12:02:40|43.01|42.83|43.03|42.85|43.03|42.85|43|42.82|9
1733486570000|2024-12-06 12:02:50|43.04|42.86|43.04|42.86|43.05|42.87|43.04|42.86|5
1733486580000|2024-12-06 12:03:00|43.03|42.85|43.05|42.87|43.05|42.87|43.03|42.85|3
1733486590000|2024-12-06 12:03:10|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|5
1733486600000|2024-12-06 12:03:20|43.05|42.87|43.03|42.85|43.06|42.88|43.03|42.85|5
1733486610000|2024-12-06 12:03:30|43.04|42.86|43.02|42.84|43.04|42.86|43.02|42.84|5
1733486620000|2024-12-06 12:03:40|43.01|42.83|43|42.82|43.01|42.83|42.99|42.81|4
1733486630000|2024-12-06 12:03:50|42.99|42.81|43.01|42.83|43.01|42.83|42.99|42.81|5
1733486640000|2024-12-06 12:04:00|43|42.82|43|42.82|43.01|42.83|43|42.82|3
1733486650000|2024-12-06 12:04:10|43.01|42.83|43.03|42.85|43.04|42.86|43.01|42.83|7
1733486660000|2024-12-06 12:04:20|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733486670000|2024-12-06 12:04:30|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|4
1733486700000|2024-12-06 12:05:00|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|3
1733486710000|2024-12-06 12:05:10|43.04|42.86|43.04|42.86|43.04|42.86|43.03|42.85|3
1733486720000|2024-12-06 12:05:20|43.06|42.88|43.06|42.88|43.07|42.89|43.06|42.88|3
1733486740000|2024-12-06 12:05:40|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733486750000|2024-12-06 12:05:50|43.04|42.86|42.99|42.81|43.04|42.86|42.99|42.81|3
1733486760000|2024-12-06 12:06:00|43|42.82|43.02|42.84|43.02|42.84|43|42.82|5
1733486770000|2024-12-06 12:06:10|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733486780000|2024-12-06 12:06:20|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733486790000|2024-12-06 12:06:30|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733486800000|2024-12-06 12:06:40|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733486820000|2024-12-06 12:07:00|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733486840000|2024-12-06 12:07:20|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|4
1733486850000|2024-12-06 12:07:30|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733486870000|2024-12-06 12:07:50|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733486880000|2024-12-06 12:08:00|43.03|42.85|43.03|42.85|43.03|42.85|43.03|42.85|1
1733486890000|2024-12-06 12:08:10|43.02|42.84|43.03|42.85|43.03|42.85|43.02|42.84|2
1733486910000|2024-12-06 12:08:30|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733486920000|2024-12-06 12:08:40|43.04|42.86|43.03|42.85|43.04|42.86|43.03|42.85|2
1733486930000|2024-12-06 12:08:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|6
1733486940000|2024-12-06 12:09:00|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|4
1733486950000|2024-12-06 12:09:10|43.04|42.86|43.09|42.91|43.09|42.91|43.04|42.86|5
1733486960000|2024-12-06 12:09:20|43.1|42.92|43.12|42.94|43.12|42.94|43.1|42.92|7
1733486970000|2024-12-06 12:09:30|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|4
1733486980000|2024-12-06 12:09:40|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|2
1733486990000|2024-12-06 12:09:50|43.13|42.95|43.13|42.95|43.13|42.95|43.13|42.95|1
1733487000000|2024-12-06 12:10:00|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|5
1733487010000|2024-12-06 12:10:10|43.11|42.93|43.12|42.94|43.12|42.94|43.11|42.93|2
1733487020000|2024-12-06 12:10:20|43.13|42.95|43.14|42.96|43.14|42.96|43.12|42.94|4
1733487050000|2024-12-06 12:10:50|43.13|42.95|43.1|42.92|43.13|42.95|43.1|42.92|3
1733487060000|2024-12-06 12:11:00|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1733487070000|2024-12-06 12:11:10|43.1|42.92|43.1|42.92|43.1|42.92|43.1|42.92|1
1733487080000|2024-12-06 12:11:20|43.09|42.91|43.08|42.9|43.09|42.91|43.07|42.89|4
1733487090000|2024-12-06 12:11:30|43.07|42.89|43.06|42.88|43.07|42.89|43.06|42.88|2
1733487100000|2024-12-06 12:11:40|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733487110000|2024-12-06 12:11:50|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|2
1733487130000|2024-12-06 12:12:10|43.06|42.88|43.08|42.9|43.08|42.9|43.06|42.88|2
1733487140000|2024-12-06 12:12:20|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733487150000|2024-12-06 12:12:30|43.08|42.9|43.08|42.9|43.08|42.9|43.08|42.9|1
1733487160000|2024-12-06 12:12:40|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|2
1733487170000|2024-12-06 12:12:50|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|2
1733487180000|2024-12-06 12:13:00|43.1|42.92|43.09|42.91|43.1|42.92|43.09|42.91|2
1733487190000|2024-12-06 12:13:10|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733487200000|2024-12-06 12:13:20|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|2
1733487210000|2024-12-06 12:13:30|43.08|42.9|43.07|42.89|43.08|42.9|43.07|42.89|4
1733487220000|2024-12-06 12:13:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1733487230000|2024-12-06 12:13:50|43.07|42.89|43.07|42.89|43.07|42.89|43.07|42.89|1
1733487240000|2024-12-06 12:14:00|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|5
1733487250000|2024-12-06 12:14:10|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733487260000|2024-12-06 12:14:20|43.04|42.86|43.05|42.87|43.05|42.87|43.04|42.86|2
1733487270000|2024-12-06 12:14:30|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|2
1733487280000|2024-12-06 12:14:40|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733487290000|2024-12-06 12:14:50|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733487300000|2024-12-06 12:15:00|43.05|42.87|43.05|42.87|43.05|42.87|43.05|42.87|1
1733487310000|2024-12-06 12:15:10|43.06|42.88|43.09|42.91|43.09|42.91|43.06|42.88|4
1733487320000|2024-12-06 12:15:20|43.1|42.92|43.1|42.92|43.11|42.93|43.1|42.92|3
1733487330000|2024-12-06 12:15:30|43.08|42.9|43.07|42.89|43.08|42.9|43.06|42.88|5
1733487340000|2024-12-06 12:15:40|43.06|42.88|43.06|42.88|43.06|42.88|43.05|42.87|3
1733487350000|2024-12-06 12:15:50|43.05|42.87|43.02|42.84|43.05|42.87|43.02|42.84|3
1733487360000|2024-12-06 12:16:00|43.03|42.85|43.06|42.88|43.06|42.88|43.03|42.85|4
1733487370000|2024-12-06 12:16:10|43.05|42.87|43.06|42.88|43.06|42.88|43.05|42.87|2
1733487380000|2024-12-06 12:16:20|43.05|42.87|43.05|42.87|43.05|42.87|43.04|42.86|5
1733487390000|2024-12-06 12:16:30|43.04|42.86|43.04|42.86|43.04|42.86|43.04|42.86|1
1733487400000|2024-12-06 12:16:40|43.03|42.85|43.03|42.85|43.04|42.86|43.03|42.85|5
1733487410000|2024-12-06 12:16:50|43.02|42.84|43.02|42.84|43.02|42.84|43.02|42.84|1
1733487420000|2024-12-06 12:17:00|43.01|42.83|43|42.82|43.01|42.83|43|42.82|2
1733487440000|2024-12-06 12:17:20|43.01|42.83|43.01|42.83|43.01|42.83|43.01|42.83|1
1733487460000|2024-12-06 12:17:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733487470000|2024-12-06 12:17:50|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|2
1733487480000|2024-12-06 12:18:00|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1733487490000|2024-12-06 12:18:10|42.97|42.79|42.97|42.79|42.98|42.8|42.97|42.79|3
1733487500000|2024-12-06 12:18:20|42.96|42.78|42.95|42.77|42.96|42.78|42.95|42.77|2
1733487510000|2024-12-06 12:18:30|42.96|42.78|42.98|42.8|42.98|42.8|42.96|42.78|3
1733487520000|2024-12-06 12:18:40|42.99|42.81|42.99|42.81|42.99|42.81|42.99|42.81|1
1733487900000|2024-12-06 12:25:00|42.79|42.61|42.86|42.68|42.86|42.68|42.79|42.61|8
1733487910000|2024-12-06 12:25:10|42.87|42.69|42.86|42.68|42.87|42.69|42.86|42.68|2
1733487920000|2024-12-06 12:25:20|42.85|42.67|42.85|42.67|42.85|42.67|42.85|42.67|1
1733487930000|2024-12-06 12:25:30|42.84|42.66|42.81|42.63|42.85|42.67|42.8|42.62|7
1733487950000|2024-12-06 12:25:50|42.82|42.64|42.82|42.64|42.82|42.64|42.82|42.64|1
1733487960000|2024-12-06 12:26:00|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733487970000|2024-12-06 12:26:10|42.81|42.63|42.81|42.63|42.81|42.63|42.8|42.62|3
1733487980000|2024-12-06 12:26:20|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733487990000|2024-12-06 12:26:30|42.79|42.61|42.79|42.61|42.79|42.61|42.79|42.61|1
1733488000000|2024-12-06 12:26:40|42.8|42.62|42.8|42.62|42.8|42.62|42.8|42.62|1
1733488010000|2024-12-06 12:26:50|42.81|42.63|42.8|42.62|42.81|42.63|42.8|42.62|2
1733488020000|2024-12-06 12:27:00|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733488030000|2024-12-06 12:27:10|42.78|42.6|42.78|42.6|42.78|42.6|42.78|42.6|1
1733488040000|2024-12-06 12:27:20|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733488050000|2024-12-06 12:27:30|42.74|42.56|42.73|42.55|42.75|42.57|42.73|42.55|3
1733488060000|2024-12-06 12:27:40|42.71|42.53|42.7|42.52|42.71|42.53|42.69|42.51|3
1733488070000|2024-12-06 12:27:50|42.71|42.53|42.71|42.53|42.71|42.53|42.71|42.53|1
1733488080000|2024-12-06 12:28:00|42.7|42.52|42.71|42.53|42.72|42.54|42.7|42.52|4
1733488100000|2024-12-06 12:28:20|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733488110000|2024-12-06 12:28:30|42.72|42.54|42.71|42.53|42.72|42.54|42.71|42.53|2
1733488120000|2024-12-06 12:28:40|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733488130000|2024-12-06 12:28:50|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|2
1733488140000|2024-12-06 12:29:00|42.67|42.49|42.7|42.52|42.7|42.52|42.67|42.49|6
1733488150000|2024-12-06 12:29:10|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|4
1733488160000|2024-12-06 12:29:20|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733488170000|2024-12-06 12:29:30|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1733488180000|2024-12-06 12:29:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733488190000|2024-12-06 12:29:50|42.73|42.55|42.73|42.55|42.73|42.55|42.73|42.55|1
1733488200000|2024-12-06 12:30:00|42.79|42.61|42.82|42.64|42.82|42.64|42.79|42.61|3
1733488210000|2024-12-06 12:30:10|42.83|42.65|42.88|42.7|42.89|42.71|42.83|42.65|8
1733488220000|2024-12-06 12:30:20|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|9
1733488230000|2024-12-06 12:30:30|42.88|42.7|42.89|42.71|42.89|42.71|42.88|42.7|4
1733488240000|2024-12-06 12:30:40|42.9|42.72|42.85|42.67|42.9|42.72|42.85|42.67|7
1733488250000|2024-12-06 12:30:50|42.86|42.68|42.86|42.68|42.86|42.68|42.84|42.66|9
1733488260000|2024-12-06 12:31:00|42.85|42.67|42.82|42.64|42.86|42.68|42.82|42.64|6
1733488270000|2024-12-06 12:31:10|42.83|42.65|42.81|42.63|42.84|42.66|42.81|42.63|7
1733488280000|2024-12-06 12:31:20|42.8|42.62|42.79|42.61|42.8|42.62|42.78|42.6|8
1733488290000|2024-12-06 12:31:30|42.78|42.6|42.81|42.63|42.81|42.63|42.76|42.58|9
1733488300000|2024-12-06 12:31:40|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|6
1733488310000|2024-12-06 12:31:50|42.8|42.62|42.78|42.6|42.81|42.63|42.77|42.59|9
1733488320000|2024-12-06 12:32:00|42.77|42.59|42.78|42.6|42.79|42.61|42.77|42.59|4
1733488330000|2024-12-06 12:32:10|42.77|42.59|42.79|42.61|42.8|42.62|42.77|42.59|7
1733488340000|2024-12-06 12:32:20|42.78|42.6|42.77|42.59|42.78|42.6|42.77|42.59|4
1733488350000|2024-12-06 12:32:30|42.76|42.58|42.78|42.6|42.78|42.6|42.74|42.56|7
1733488360000|2024-12-06 12:32:40|42.77|42.59|42.76|42.58|42.77|42.59|42.76|42.58|2
1733488370000|2024-12-06 12:32:50|42.77|42.59|42.78|42.6|42.78|42.6|42.77|42.59|6
1733488380000|2024-12-06 12:33:00|42.77|42.59|42.77|42.59|42.77|42.59|42.76|42.58|3
1733488390000|2024-12-06 12:33:10|42.76|42.58|42.73|42.55|42.76|42.58|42.73|42.55|4
1733488400000|2024-12-06 12:33:20|42.74|42.56|42.78|42.6|42.78|42.6|42.74|42.56|9
1733488410000|2024-12-06 12:33:30|42.77|42.59|42.77|42.59|42.78|42.6|42.76|42.58|5
1733488420000|2024-12-06 12:33:40|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|6
1733488430000|2024-12-06 12:33:50|42.76|42.58|42.75|42.57|42.76|42.58|42.75|42.57|2
1733488440000|2024-12-06 12:34:00|42.74|42.56|42.75|42.57|42.76|42.58|42.73|42.55|12
1733488450000|2024-12-06 12:34:10|42.74|42.56|42.74|42.56|42.75|42.57|42.74|42.56|7
1733488460000|2024-12-06 12:34:20|42.75|42.57|42.79|42.61|42.79|42.61|42.75|42.57|5
1733488470000|2024-12-06 12:34:30|42.78|42.6|42.82|42.64|42.82|42.64|42.78|42.6|7
1733488480000|2024-12-06 12:34:40|42.81|42.63|42.81|42.63|42.83|42.65|42.8|42.62|7
1733488490000|2024-12-06 12:34:50|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733488500000|2024-12-06 12:35:00|42.83|42.65|42.82|42.64|42.83|42.65|42.82|42.64|8
1733488510000|2024-12-06 12:35:10|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733488520000|2024-12-06 12:35:20|42.85|42.67|42.81|42.63|42.86|42.68|42.81|42.63|7
1733488530000|2024-12-06 12:35:30|42.82|42.64|42.81|42.63|42.82|42.64|42.81|42.63|2
1733488540000|2024-12-06 12:35:40|42.8|42.62|42.79|42.61|42.8|42.62|42.77|42.59|6
1733488550000|2024-12-06 12:35:50|42.8|42.62|42.8|42.62|42.81|42.63|42.79|42.61|5
1733488560000|2024-12-06 12:36:00|42.79|42.61|42.81|42.63|42.81|42.63|42.78|42.6|11
1733488570000|2024-12-06 12:36:10|42.82|42.64|42.82|42.64|42.83|42.65|42.8|42.62|11
1733488580000|2024-12-06 12:36:20|42.81|42.63|42.81|42.63|42.83|42.65|42.81|42.63|5
1733488590000|2024-12-06 12:36:30|42.8|42.62|42.77|42.59|42.8|42.62|42.77|42.59|6
1733488600000|2024-12-06 12:36:40|42.76|42.58|42.77|42.59|42.79|42.61|42.76|42.58|5
1733488610000|2024-12-06 12:36:50|42.78|42.6|42.8|42.62|42.8|42.62|42.78|42.6|10
1733488620000|2024-12-06 12:37:00|42.79|42.61|42.76|42.58|42.81|42.63|42.76|42.58|10
1733488630000|2024-12-06 12:37:10|42.75|42.57|42.75|42.57|42.76|42.58|42.75|42.57|5
1733488640000|2024-12-06 12:37:20|42.74|42.56|42.72|42.54|42.74|42.56|42.72|42.54|8
1733488650000|2024-12-06 12:37:30|42.74|42.56|42.77|42.59|42.78|42.6|42.74|42.56|6
1733488660000|2024-12-06 12:37:40|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|12
1733488670000|2024-12-06 12:37:50|42.78|42.6|42.83|42.65|42.83|42.65|42.78|42.6|9
1733488680000|2024-12-06 12:38:00|42.84|42.66|42.87|42.69|42.87|42.69|42.84|42.66|8
1733488690000|2024-12-06 12:38:10|42.86|42.68|42.85|42.67|42.86|42.68|42.81|42.63|11
1733488700000|2024-12-06 12:38:20|42.86|42.68|42.85|42.67|42.87|42.69|42.83|42.65|12
1733488710000|2024-12-06 12:38:30|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|4
1733488720000|2024-12-06 12:38:40|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|7
1733488730000|2024-12-06 12:38:50|42.86|42.68|42.86|42.68|42.88|42.7|42.86|42.68|5
1733488740000|2024-12-06 12:39:00|42.87|42.69|42.83|42.65|42.87|42.69|42.83|42.65|7
1733488750000|2024-12-06 12:39:10|42.82|42.64|42.81|42.63|42.83|42.65|42.81|42.63|8
1733488760000|2024-12-06 12:39:20|42.8|42.62|42.81|42.63|42.82|42.64|42.8|42.62|6
1733488770000|2024-12-06 12:39:30|42.82|42.64|42.83|42.65|42.83|42.65|42.81|42.63|4
1733488780000|2024-12-06 12:39:40|42.84|42.66|42.82|42.64|42.85|42.67|42.82|42.64|5
1733488790000|2024-12-06 12:39:50|42.83|42.65|42.82|42.64|42.83|42.65|42.81|42.63|4
1733488800000|2024-12-06 12:40:00|42.81|42.63|42.85|42.67|42.86|42.68|42.81|42.63|9
1733488810000|2024-12-06 12:40:10|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|6
1733488820000|2024-12-06 12:40:20|42.88|42.7|42.87|42.69|42.88|42.7|42.86|42.68|4
1733488830000|2024-12-06 12:40:30|42.88|42.7|42.86|42.68|42.88|42.7|42.86|42.68|7
1733488840000|2024-12-06 12:40:40|42.85|42.67|42.86|42.68|42.86|42.68|42.85|42.67|6
1733488850000|2024-12-06 12:40:50|42.87|42.69|42.88|42.7|42.88|42.7|42.86|42.68|4
1733488860000|2024-12-06 12:41:00|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733488870000|2024-12-06 12:41:10|42.89|42.71|42.87|42.69|42.89|42.71|42.87|42.69|5
1733488880000|2024-12-06 12:41:20|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733488890000|2024-12-06 12:41:30|42.86|42.68|42.85|42.67|42.87|42.69|42.85|42.67|4
1733488900000|2024-12-06 12:41:40|42.86|42.68|42.87|42.69|42.87|42.69|42.85|42.67|4
1733488910000|2024-12-06 12:41:50|42.86|42.68|42.88|42.7|42.89|42.71|42.86|42.68|9
1733488920000|2024-12-06 12:42:00|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|8
1733488930000|2024-12-06 12:42:10|42.85|42.67|42.88|42.7|42.88|42.7|42.85|42.67|4
1733488940000|2024-12-06 12:42:20|42.87|42.69|42.84|42.66|42.87|42.69|42.84|42.66|8
1733488950000|2024-12-06 12:42:30|42.83|42.65|42.81|42.63|42.83|42.65|42.8|42.62|7
1733488960000|2024-12-06 12:42:40|42.8|42.62|42.81|42.63|42.81|42.63|42.79|42.61|10
1733488970000|2024-12-06 12:42:50|42.8|42.62|42.8|42.62|42.82|42.64|42.8|42.62|9
1733488980000|2024-12-06 12:43:00|42.81|42.63|42.82|42.64|42.82|42.64|42.81|42.63|6
1733488990000|2024-12-06 12:43:10|42.81|42.63|42.82|42.64|42.84|42.66|42.8|42.62|10
1733489000000|2024-12-06 12:43:20|42.81|42.63|42.79|42.61|42.81|42.63|42.79|42.61|3
1733489010000|2024-12-06 12:43:30|42.78|42.6|42.75|42.57|42.79|42.61|42.75|42.57|8
1733489020000|2024-12-06 12:43:40|42.76|42.58|42.75|42.57|42.76|42.58|42.73|42.55|10
1733489030000|2024-12-06 12:43:50|42.74|42.56|42.74|42.56|42.76|42.58|42.74|42.56|5
1733489040000|2024-12-06 12:44:00|42.75|42.57|42.74|42.56|42.75|42.57|42.74|42.56|2
1733489050000|2024-12-06 12:44:10|42.72|42.54|42.73|42.55|42.73|42.55|42.72|42.54|2
1733489060000|2024-12-06 12:44:20|42.72|42.54|42.7|42.52|42.72|42.54|42.7|42.52|5
1733489070000|2024-12-06 12:44:30|42.71|42.53|42.71|42.53|42.72|42.54|42.71|42.53|3
1733489080000|2024-12-06 12:44:40|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|3
1733489090000|2024-12-06 12:44:50|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733489100000|2024-12-06 12:45:00|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|9
1733489110000|2024-12-06 12:45:10|42.69|42.51|42.69|42.51|42.7|42.52|42.66|42.48|9
1733489120000|2024-12-06 12:45:20|42.68|42.5|42.69|42.51|42.69|42.51|42.68|42.5|6
1733489130000|2024-12-06 12:45:30|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|14
1733489140000|2024-12-06 12:45:40|42.68|42.5|42.71|42.53|42.71|42.53|42.68|42.5|10
1733489150000|2024-12-06 12:45:50|42.7|42.52|42.74|42.56|42.75|42.57|42.7|42.52|9
1733489160000|2024-12-06 12:46:00|42.73|42.55|42.76|42.58|42.77|42.59|42.73|42.55|10
1733489170000|2024-12-06 12:46:10|42.75|42.57|42.73|42.55|42.75|42.57|42.73|42.55|7
1733489180000|2024-12-06 12:46:20|42.72|42.54|42.72|42.54|42.74|42.56|42.72|42.54|7
1733489190000|2024-12-06 12:46:30|42.71|42.53|42.71|42.53|42.73|42.55|42.71|42.53|9
1733489200000|2024-12-06 12:46:40|42.72|42.54|42.72|42.54|42.72|42.54|42.72|42.54|1
1733489210000|2024-12-06 12:46:50|42.73|42.55|42.7|42.52|42.75|42.57|42.7|42.52|7
1733489220000|2024-12-06 12:47:00|42.69|42.51|42.66|42.48|42.69|42.51|42.66|42.48|4
1733489230000|2024-12-06 12:47:10|42.65|42.47|42.68|42.5|42.68|42.5|42.65|42.47|8
1733489240000|2024-12-06 12:47:20|42.69|42.51|42.67|42.49|42.69|42.51|42.67|42.49|5
1733489250000|2024-12-06 12:47:30|42.66|42.48|42.64|42.46|42.66|42.48|42.64|42.46|3
1733489260000|2024-12-06 12:47:40|42.63|42.45|42.62|42.44|42.64|42.46|42.62|42.44|8
1733489280000|2024-12-06 12:48:00|42.61|42.43|42.62|42.44|42.62|42.44|42.61|42.43|4
1733489290000|2024-12-06 12:48:10|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|7
1733489300000|2024-12-06 12:48:20|42.62|42.44|42.64|42.46|42.64|42.46|42.61|42.43|5
1733489310000|2024-12-06 12:48:30|42.63|42.45|42.63|42.45|42.64|42.46|42.63|42.45|9
1733489320000|2024-12-06 12:48:40|42.62|42.44|42.61|42.43|42.63|42.45|42.61|42.43|6
1733489330000|2024-12-06 12:48:50|42.59|42.41|42.6|42.42|42.6|42.42|42.58|42.4|6
1733489340000|2024-12-06 12:49:00|42.61|42.43|42.6|42.42|42.61|42.43|42.6|42.42|4
1733489350000|2024-12-06 12:49:10|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|2
1733489360000|2024-12-06 12:49:20|42.59|42.41|42.58|42.4|42.6|42.42|42.58|42.4|4
1733489370000|2024-12-06 12:49:30|42.59|42.41|42.59|42.41|42.59|42.41|42.59|42.41|1
1733489380000|2024-12-06 12:49:40|42.58|42.4|42.6|42.42|42.6|42.42|42.58|42.4|7
1733489390000|2024-12-06 12:49:50|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|6
1733489400000|2024-12-06 12:50:00|42.59|42.41|42.59|42.41|42.6|42.42|42.59|42.41|3
1733489410000|2024-12-06 12:50:10|42.58|42.4|42.58|42.4|42.59|42.41|42.58|42.4|3
1733489420000|2024-12-06 12:50:20|42.57|42.39|42.53|42.35|42.57|42.39|42.53|42.35|6
1733489430000|2024-12-06 12:50:30|42.54|42.36|42.55|42.37|42.57|42.39|42.52|42.34|11
1733489440000|2024-12-06 12:50:40|42.56|42.38|42.54|42.36|42.57|42.39|42.54|42.36|7
1733489450000|2024-12-06 12:50:50|42.55|42.37|42.58|42.4|42.58|42.4|42.55|42.37|6
1733489460000|2024-12-06 12:51:00|42.57|42.39|42.56|42.38|42.57|42.39|42.55|42.37|6
1733489470000|2024-12-06 12:51:10|42.55|42.37|42.53|42.35|42.56|42.38|42.53|42.35|11
1733489480000|2024-12-06 12:51:20|42.54|42.36|42.52|42.34|42.54|42.36|42.52|42.34|11
1733489490000|2024-12-06 12:51:30|42.51|42.33|42.49|42.31|42.52|42.34|42.49|42.31|11
1733489500000|2024-12-06 12:51:40|42.48|42.3|42.48|42.3|42.49|42.31|42.46|42.28|8
1733489510000|2024-12-06 12:51:50|42.47|42.29|42.49|42.31|42.49|42.31|42.45|42.27|12
1733489520000|2024-12-06 12:52:00|42.48|42.3|42.5|42.32|42.5|42.32|42.47|42.29|9
1733489530000|2024-12-06 12:52:10|42.49|42.31|42.49|42.31|42.49|42.31|42.48|42.3|7
1733489540000|2024-12-06 12:52:20|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|8
1733489550000|2024-12-06 12:52:30|42.48|42.3|42.48|42.3|42.49|42.31|42.48|42.3|7
1733489560000|2024-12-06 12:52:40|42.47|42.29|42.49|42.31|42.49|42.31|42.46|42.28|7
1733489570000|2024-12-06 12:52:50|42.5|42.32|42.47|42.29|42.5|42.32|42.47|42.29|4
1733489580000|2024-12-06 12:53:00|42.48|42.3|42.49|42.31|42.5|42.32|42.48|42.3|6
1733489590000|2024-12-06 12:53:10|42.5|42.32|42.51|42.33|42.53|42.35|42.5|42.32|9
1733489600000|2024-12-06 12:53:20|42.5|42.32|42.49|42.31|42.5|42.32|42.48|42.3|6
1733489610000|2024-12-06 12:53:30|42.48|42.3|42.47|42.29|42.48|42.3|42.47|42.29|2
1733489620000|2024-12-06 12:53:40|42.46|42.28|42.47|42.29|42.49|42.31|42.46|42.28|9
1733489630000|2024-12-06 12:53:50|42.46|42.28|42.46|42.28|42.47|42.29|42.45|42.27|7
1733489640000|2024-12-06 12:54:00|42.47|42.29|42.44|42.26|42.47|42.29|42.44|42.26|4
1733489650000|2024-12-06 12:54:10|42.43|42.25|42.39|42.21|42.43|42.25|42.39|42.21|3
1733489660000|2024-12-06 12:54:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|3
1733489670000|2024-12-06 12:54:30|42.41|42.23|42.43|42.25|42.43|42.25|42.41|42.23|7
1733489680000|2024-12-06 12:54:40|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|7
1733489690000|2024-12-06 12:54:50|42.43|42.25|42.43|42.25|42.43|42.25|42.42|42.24|3
1733489700000|2024-12-06 12:55:00|42.42|42.24|42.43|42.25|42.44|42.26|42.42|42.24|4
1733489710000|2024-12-06 12:55:10|42.42|42.24|42.42|42.24|42.42|42.24|42.4|42.22|5
1733489720000|2024-12-06 12:55:20|42.41|42.23|42.4|42.22|42.41|42.23|42.4|42.22|2
1733489730000|2024-12-06 12:55:30|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733489740000|2024-12-06 12:55:40|42.38|42.2|42.38|42.2|42.39|42.21|42.38|42.2|3
1733489750000|2024-12-06 12:55:50|42.39|42.21|42.37|42.19|42.39|42.21|42.36|42.18|10
1733489760000|2024-12-06 12:56:00|42.38|42.2|42.43|42.25|42.43|42.25|42.38|42.2|6
1733489770000|2024-12-06 12:56:10|42.42|42.24|42.43|42.25|42.45|42.27|42.42|42.24|8
1733489780000|2024-12-06 12:56:20|42.44|42.26|42.41|42.23|42.45|42.27|42.41|42.23|6
1733489790000|2024-12-06 12:56:30|42.4|42.22|42.41|42.23|42.42|42.24|42.4|42.22|10
1733489800000|2024-12-06 12:56:40|42.4|42.22|42.38|42.2|42.41|42.23|42.37|42.19|7
1733489810000|2024-12-06 12:56:50|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733489820000|2024-12-06 12:57:00|42.38|42.2|42.37|42.19|42.38|42.2|42.36|42.18|6
1733489830000|2024-12-06 12:57:10|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|4
1733489840000|2024-12-06 12:57:20|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|6
1733489850000|2024-12-06 12:57:30|42.34|42.16|42.31|42.13|42.35|42.17|42.31|42.13|9
1733489860000|2024-12-06 12:57:40|42.32|42.14|42.27|42.09|42.32|42.14|42.27|42.09|7
1733489870000|2024-12-06 12:57:50|42.28|42.1|42.3|42.12|42.31|42.13|42.28|42.1|9
1733489880000|2024-12-06 12:58:00|42.31|42.13|42.28|42.1|42.31|42.13|42.27|42.09|6
1733489890000|2024-12-06 12:58:10|42.27|42.09|42.27|42.09|42.28|42.1|42.26|42.08|6
1733489900000|2024-12-06 12:58:20|42.26|42.08|42.31|42.13|42.31|42.13|42.25|42.07|11
1733489910000|2024-12-06 12:58:30|42.32|42.14|42.29|42.11|42.33|42.15|42.28|42.1|8
1733489920000|2024-12-06 12:58:40|42.28|42.1|42.29|42.11|42.29|42.11|42.26|42.08|12
1733489930000|2024-12-06 12:58:50|42.3|42.12|42.3|42.12|42.3|42.12|42.28|42.1|5
1733489940000|2024-12-06 12:59:00|42.31|42.13|42.3|42.12|42.32|42.14|42.29|42.11|12
1733489950000|2024-12-06 12:59:10|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|7
1733489960000|2024-12-06 12:59:20|42.28|42.1|42.3|42.12|42.3|42.12|42.28|42.1|7
1733489970000|2024-12-06 12:59:30|42.29|42.11|42.3|42.12|42.3|42.12|42.29|42.11|6
1733489980000|2024-12-06 12:59:40|42.29|42.11|42.33|42.15|42.33|42.15|42.29|42.11|7
1733489990000|2024-12-06 12:59:50|42.34|42.16|42.34|42.16|42.36|42.18|42.33|42.15|10
1733490000000|2024-12-06 13:00:00|42.29|42.11|42.3|42.12|42.31|42.13|42.28|42.1|10
1733490010000|2024-12-06 13:00:10|42.29|42.11|42.26|42.08|42.29|42.11|42.25|42.07|9
1733490020000|2024-12-06 13:00:20|42.27|42.09|42.25|42.07|42.27|42.09|42.23|42.05|6
1733490030000|2024-12-06 13:00:30|42.26|42.08|42.38|42.2|42.39|42.21|42.26|42.08|19
1733490040000|2024-12-06 13:00:40|42.39|42.21|42.33|42.15|42.4|42.22|42.33|42.15|9
1733490050000|2024-12-06 13:00:50|42.34|42.16|42.35|42.17|42.35|42.17|42.34|42.16|12
1733490060000|2024-12-06 13:01:00|42.36|42.18|42.38|42.2|42.38|42.2|42.34|42.16|11
1733490070000|2024-12-06 13:01:10|42.39|42.21|42.4|42.22|42.41|42.23|42.39|42.21|8
1733490080000|2024-12-06 13:01:20|42.39|42.21|42.39|42.21|42.4|42.22|42.36|42.18|10
1733490090000|2024-12-06 13:01:30|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|7
1733490100000|2024-12-06 13:01:40|42.41|42.23|42.41|42.23|42.43|42.25|42.4|42.22|11
1733490110000|2024-12-06 13:01:50|42.42|42.24|42.36|42.18|42.43|42.25|42.36|42.18|12
1733490120000|2024-12-06 13:02:00|42.37|42.19|42.32|42.14|42.37|42.19|42.31|42.13|9
1733490130000|2024-12-06 13:02:10|42.31|42.13|42.29|42.11|42.32|42.14|42.29|42.11|8
1733490140000|2024-12-06 13:02:20|42.3|42.12|42.35|42.17|42.35|42.17|42.3|42.12|6
1733490150000|2024-12-06 13:02:30|42.34|42.16|42.42|42.24|42.42|42.24|42.34|42.16|11
1733490160000|2024-12-06 13:02:40|42.43|42.25|42.44|42.26|42.44|42.26|42.42|42.24|8
1733490170000|2024-12-06 13:02:50|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|11
1733490180000|2024-12-06 13:03:00|42.44|42.26|42.43|42.25|42.44|42.26|42.42|42.24|8
1733490190000|2024-12-06 13:03:10|42.44|42.26|42.38|42.2|42.44|42.26|42.38|42.2|13
1733490200000|2024-12-06 13:03:20|42.39|42.21|42.42|42.24|42.43|42.25|42.39|42.21|14
1733490210000|2024-12-06 13:03:30|42.41|42.23|42.36|42.18|42.41|42.23|42.36|42.18|6
1733490220000|2024-12-06 13:03:40|42.34|42.16|42.39|42.21|42.39|42.21|42.34|42.16|8
1733490230000|2024-12-06 13:03:50|42.38|42.2|42.44|42.26|42.45|42.27|42.38|42.2|8
1733490240000|2024-12-06 13:04:00|42.45|42.27|42.48|42.3|42.5|42.32|42.45|42.27|15
1733490250000|2024-12-06 13:04:10|42.47|42.29|42.49|42.31|42.49|42.31|42.47|42.29|15
1733490260000|2024-12-06 13:04:20|42.5|42.32|42.54|42.36|42.54|42.36|42.5|42.32|5
1733490270000|2024-12-06 13:04:30|42.55|42.37|42.53|42.35|42.55|42.37|42.52|42.34|6
1733490280000|2024-12-06 13:04:40|42.52|42.34|42.51|42.33|42.52|42.34|42.51|42.33|6
1733490290000|2024-12-06 13:04:50|42.5|42.32|42.53|42.35|42.53|42.35|42.5|42.32|4
1733490300000|2024-12-06 13:05:00|42.54|42.36|42.51|42.33|42.55|42.37|42.5|42.32|15
1733490310000|2024-12-06 13:05:10|42.5|42.32|42.44|42.26|42.5|42.32|42.43|42.25|7
1733490320000|2024-12-06 13:05:20|42.45|42.27|42.42|42.24|42.45|42.27|42.42|42.24|6
1733490330000|2024-12-06 13:05:30|42.41|42.23|42.45|42.27|42.46|42.28|42.41|42.23|13
1733490340000|2024-12-06 13:05:40|42.46|42.28|42.45|42.27|42.47|42.29|42.44|42.26|11
1733490350000|2024-12-06 13:05:50|42.44|42.26|42.42|42.24|42.45|42.27|42.41|42.23|9
1733490360000|2024-12-06 13:06:00|42.43|42.25|42.44|42.26|42.45|42.27|42.42|42.24|11
1733490370000|2024-12-06 13:06:10|42.45|42.27|42.39|42.21|42.45|42.27|42.38|42.2|8
1733490380000|2024-12-06 13:06:20|42.4|42.22|42.37|42.19|42.4|42.22|42.37|42.19|10
1733490390000|2024-12-06 13:06:30|42.38|42.2|42.38|42.2|42.39|42.21|42.36|42.18|7
1733490400000|2024-12-06 13:06:40|42.39|42.21|42.29|42.11|42.4|42.22|42.29|42.11|13
1733490410000|2024-12-06 13:06:50|42.28|42.1|42.31|42.13|42.32|42.14|42.28|42.1|10
1733490420000|2024-12-06 13:07:00|42.32|42.14|42.33|42.15|42.34|42.16|42.31|42.13|10
1733490430000|2024-12-06 13:07:10|42.34|42.16|42.35|42.17|42.35|42.17|42.33|42.15|8
1733490440000|2024-12-06 13:07:20|42.34|42.16|42.38|42.2|42.38|42.2|42.34|42.16|9
1733490450000|2024-12-06 13:07:30|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|3
1733490460000|2024-12-06 13:07:40|42.38|42.2|42.38|42.2|42.39|42.21|42.37|42.19|7
1733490470000|2024-12-06 13:07:50|42.39|42.21|42.39|42.21|42.4|42.22|42.38|42.2|5
1733490480000|2024-12-06 13:08:00|42.38|42.2|42.32|42.14|42.4|42.22|42.32|42.14|12
1733490490000|2024-12-06 13:08:10|42.28|42.1|42.33|42.15|42.34|42.16|42.28|42.1|16
1733490500000|2024-12-06 13:08:20|42.34|42.16|42.35|42.17|42.36|42.18|42.33|42.15|10
1733490510000|2024-12-06 13:08:30|42.36|42.18|42.35|42.17|42.36|42.18|42.35|42.17|10
1733490520000|2024-12-06 13:08:40|42.36|42.18|42.38|42.2|42.38|42.2|42.36|42.18|3
1733490530000|2024-12-06 13:08:50|42.39|42.21|42.43|42.25|42.43|42.25|42.39|42.21|9
1733490540000|2024-12-06 13:09:00|42.44|42.26|42.41|42.23|42.46|42.28|42.4|42.22|9
1733490550000|2024-12-06 13:09:10|42.42|42.24|42.39|42.21|42.42|42.24|42.39|42.21|6
1733490560000|2024-12-06 13:09:20|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|8
1733490570000|2024-12-06 13:09:30|42.4|42.22|42.41|42.23|42.41|42.23|42.39|42.21|8
1733490580000|2024-12-06 13:09:40|42.42|42.24|42.44|42.26|42.44|42.26|42.42|42.24|5
1733490590000|2024-12-06 13:09:50|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|7
1733490600000|2024-12-06 13:10:00|42.44|42.26|42.49|42.31|42.49|42.31|42.44|42.26|6
1733490610000|2024-12-06 13:10:10|42.48|42.3|42.46|42.28|42.49|42.31|42.45|42.27|13
1733490620000|2024-12-06 13:10:20|42.47|42.29|42.47|42.29|42.49|42.31|42.46|42.28|7
1733490630000|2024-12-06 13:10:30|42.48|42.3|42.46|42.28|42.48|42.3|42.46|42.28|3
1733490640000|2024-12-06 13:10:40|42.45|42.27|42.45|42.27|42.46|42.28|42.44|42.26|7
1733490650000|2024-12-06 13:10:50|42.46|42.28|42.47|42.29|42.48|42.3|42.46|42.28|4
1733490660000|2024-12-06 13:11:00|42.46|42.28|42.44|42.26|42.47|42.29|42.44|42.26|5
1733490670000|2024-12-06 13:11:10|42.45|42.27|42.45|42.27|42.46|42.28|42.45|42.27|3
1733490680000|2024-12-06 13:11:20|42.44|42.26|42.42|42.24|42.44|42.26|42.42|42.24|2
1733490690000|2024-12-06 13:11:30|42.43|42.25|42.47|42.29|42.47|42.29|42.42|42.24|7
1733490700000|2024-12-06 13:11:40|42.46|42.28|42.47|42.29|42.48|42.3|42.45|42.27|6
1733490710000|2024-12-06 13:11:50|42.45|42.27|42.44|42.26|42.46|42.28|42.44|42.26|4
1733490720000|2024-12-06 13:12:00|42.43|42.25|42.43|42.25|42.44|42.26|42.43|42.25|3
1733490730000|2024-12-06 13:12:10|42.42|42.24|42.45|42.27|42.45|42.27|42.42|42.24|6
1733490740000|2024-12-06 13:12:20|42.44|42.26|42.42|42.24|42.44|42.26|42.41|42.23|3
1733490750000|2024-12-06 13:12:30|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733490760000|2024-12-06 13:12:40|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|6
1733490770000|2024-12-06 13:12:50|42.43|42.25|42.41|42.23|42.43|42.25|42.41|42.23|5
1733490780000|2024-12-06 13:13:00|42.42|42.24|42.42|42.24|42.42|42.24|42.41|42.23|3
1733490790000|2024-12-06 13:13:10|42.43|42.25|42.47|42.29|42.47|42.29|42.43|42.25|7
1733490800000|2024-12-06 13:13:20|42.46|42.28|42.46|42.28|42.47|42.29|42.46|42.28|3
1733490810000|2024-12-06 13:13:30|42.45|42.27|42.44|42.26|42.45|42.27|42.43|42.25|7
1733490820000|2024-12-06 13:13:40|42.43|42.25|42.45|42.27|42.45|42.27|42.43|42.25|3
1733490830000|2024-12-06 13:13:50|42.44|42.26|42.46|42.28|42.46|42.28|42.44|42.26|13
1733490840000|2024-12-06 13:14:00|42.45|42.27|42.49|42.31|42.49|42.31|42.45|42.27|11
1733490850000|2024-12-06 13:14:10|42.51|42.33|42.51|42.33|42.51|42.33|42.49|42.31|6
1733490860000|2024-12-06 13:14:20|42.5|42.32|42.51|42.33|42.51|42.33|42.5|42.32|10
1733490870000|2024-12-06 13:14:30|42.52|42.34|42.52|42.34|42.53|42.35|42.51|42.33|7
1733490880000|2024-12-06 13:14:40|42.53|42.35|42.52|42.34|42.53|42.35|42.52|42.34|2
1733490890000|2024-12-06 13:14:50|42.53|42.35|42.51|42.33|42.53|42.35|42.51|42.33|3
1733490900000|2024-12-06 13:15:00|42.52|42.34|42.5|42.32|42.53|42.35|42.5|42.32|5
1733490910000|2024-12-06 13:15:10|42.49|42.31|42.44|42.26|42.5|42.32|42.44|42.26|11
1733490920000|2024-12-06 13:15:20|42.43|42.25|42.44|42.26|42.45|42.27|42.43|42.25|8
1733490930000|2024-12-06 13:15:30|42.45|42.27|42.48|42.3|42.49|42.31|42.45|42.27|10
1733490940000|2024-12-06 13:15:40|42.47|42.29|42.46|42.28|42.49|42.31|42.45|42.27|7
1733490950000|2024-12-06 13:15:50|42.47|42.29|42.51|42.33|42.51|42.33|42.46|42.28|7
1733490960000|2024-12-06 13:16:00|42.5|42.32|42.47|42.29|42.51|42.33|42.47|42.29|10
1733490970000|2024-12-06 13:16:10|42.48|42.3|42.42|42.24|42.48|42.3|42.42|42.24|8
1733490980000|2024-12-06 13:16:20|42.41|42.23|42.41|42.23|42.42|42.24|42.4|42.22|7
1733490990000|2024-12-06 13:16:30|42.4|42.22|42.41|42.23|42.41|42.23|42.4|42.22|8
1733491000000|2024-12-06 13:16:40|42.4|42.22|42.39|42.21|42.4|42.22|42.38|42.2|6
1733491010000|2024-12-06 13:16:50|42.4|42.22|42.4|42.22|42.4|42.22|42.4|42.22|1
1733491020000|2024-12-06 13:17:00|42.39|42.21|42.36|42.18|42.39|42.21|42.36|42.18|6
1733491030000|2024-12-06 13:17:10|42.37|42.19|42.39|42.21|42.4|42.22|42.37|42.19|5
1733491040000|2024-12-06 13:17:20|42.4|42.22|42.4|42.22|42.4|42.22|42.39|42.21|5
1733491050000|2024-12-06 13:17:30|42.39|42.21|42.38|42.2|42.39|42.21|42.37|42.19|4
1733491060000|2024-12-06 13:17:40|42.37|42.19|42.33|42.15|42.37|42.19|42.33|42.15|5
1733491070000|2024-12-06 13:17:50|42.34|42.16|42.27|42.09|42.34|42.16|42.27|42.09|6
1733491080000|2024-12-06 13:18:00|42.28|42.1|42.28|42.1|42.3|42.12|42.27|42.09|11
1733491090000|2024-12-06 13:18:10|42.27|42.09|42.27|42.09|42.29|42.11|42.27|42.09|7
1733491100000|2024-12-06 13:18:20|42.28|42.1|42.3|42.12|42.31|42.13|42.27|42.09|9
1733491110000|2024-12-06 13:18:30|42.31|42.13|42.38|42.2|42.38|42.2|42.31|42.13|12
1733491120000|2024-12-06 13:18:40|42.37|42.19|42.38|42.2|42.39|42.21|42.36|42.18|12
1733491130000|2024-12-06 13:18:50|42.37|42.19|42.39|42.21|42.39|42.21|42.37|42.19|7
1733491140000|2024-12-06 13:19:00|42.4|42.22|42.42|42.24|42.42|42.24|42.39|42.21|9
1733491150000|2024-12-06 13:19:10|42.41|42.23|42.37|42.19|42.41|42.23|42.37|42.19|4
1733491160000|2024-12-06 13:19:20|42.38|42.2|42.36|42.18|42.38|42.2|42.36|42.18|3
1733491170000|2024-12-06 13:19:30|42.35|42.17|42.33|42.15|42.36|42.18|42.33|42.15|5
1733491180000|2024-12-06 13:19:40|42.34|42.16|42.34|42.16|42.35|42.17|42.33|42.15|7
1733491190000|2024-12-06 13:19:50|42.35|42.17|42.34|42.16|42.35|42.17|42.32|42.14|6
1733491200000|2024-12-06 13:20:00|42.32|42.14|42.31|42.13|42.32|42.14|42.3|42.12|4
1733491210000|2024-12-06 13:20:10|42.32|42.14|42.29|42.11|42.32|42.14|42.29|42.11|5
1733491220000|2024-12-06 13:20:20|42.3|42.12|42.36|42.18|42.36|42.18|42.3|42.12|9
1733491230000|2024-12-06 13:20:30|42.37|42.19|42.4|42.22|42.4|42.22|42.37|42.19|8
1733491240000|2024-12-06 13:20:40|42.39|42.21|42.42|42.24|42.42|42.24|42.39|42.21|4
1733491250000|2024-12-06 13:20:50|42.41|42.23|42.42|42.24|42.42|42.24|42.41|42.23|4
1733491260000|2024-12-06 13:21:00|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|6
1733491270000|2024-12-06 13:21:10|42.37|42.19|42.38|42.2|42.39|42.21|42.37|42.19|4
1733491280000|2024-12-06 13:21:20|42.37|42.19|42.36|42.18|42.38|42.2|42.36|42.18|4
1733491290000|2024-12-06 13:21:30|42.37|42.19|42.35|42.17|42.37|42.19|42.34|42.16|5
1733491300000|2024-12-06 13:21:40|42.34|42.16|42.31|42.13|42.34|42.16|42.31|42.13|3
1733491310000|2024-12-06 13:21:50|42.32|42.14|42.31|42.13|42.34|42.16|42.31|42.13|8
1733491320000|2024-12-06 13:22:00|42.3|42.12|42.3|42.12|42.31|42.13|42.29|42.11|5
1733491330000|2024-12-06 13:22:10|42.31|42.13|42.3|42.12|42.32|42.14|42.3|42.12|4
1733491340000|2024-12-06 13:22:20|42.31|42.13|42.31|42.13|42.32|42.14|42.31|42.13|7
1733491350000|2024-12-06 13:22:30|42.29|42.11|42.28|42.1|42.3|42.12|42.28|42.1|6
1733491360000|2024-12-06 13:22:40|42.26|42.08|42.24|42.06|42.27|42.09|42.24|42.06|5
1733491370000|2024-12-06 13:22:50|42.25|42.07|42.25|42.07|42.25|42.07|42.25|42.07|1
1733491380000|2024-12-06 13:23:00|42.23|42.05|42.2|42.02|42.23|42.05|42.18|42|6
1733491390000|2024-12-06 13:23:10|42.21|42.03|42.24|42.06|42.24|42.06|42.21|42.03|12
1733491400000|2024-12-06 13:23:20|42.23|42.05|42.18|42|42.23|42.05|42.18|42|6
1733491410000|2024-12-06 13:23:30|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|3
1733491420000|2024-12-06 13:23:40|42.2|42.02|42.2|42.02|42.2|42.02|42.18|42|7
1733491430000|2024-12-06 13:23:50|42.19|42.01|42.21|42.03|42.21|42.03|42.19|42.01|7
1733491440000|2024-12-06 13:24:00|42.2|42.02|42.24|42.06|42.25|42.07|42.2|42.02|13
1733491450000|2024-12-06 13:24:10|42.25|42.07|42.26|42.08|42.27|42.09|42.24|42.06|8
1733491460000|2024-12-06 13:24:20|42.25|42.07|42.27|42.09|42.28|42.1|42.25|42.07|7
1733491470000|2024-12-06 13:24:30|42.26|42.08|42.26|42.08|42.27|42.09|42.26|42.08|5
1733491480000|2024-12-06 13:24:40|42.25|42.07|42.25|42.07|42.26|42.08|42.24|42.06|7
1733491490000|2024-12-06 13:24:50|42.24|42.06|42.26|42.08|42.26|42.08|42.23|42.05|5
1733491500000|2024-12-06 13:25:00|42.25|42.07|42.23|42.05|42.25|42.07|42.23|42.05|4
1733491510000|2024-12-06 13:25:10|42.24|42.06|42.21|42.03|42.24|42.06|42.21|42.03|6
1733491520000|2024-12-06 13:25:20|42.22|42.04|42.23|42.05|42.23|42.05|42.22|42.04|2
1733491530000|2024-12-06 13:25:30|42.22|42.04|42.21|42.03|42.22|42.04|42.21|42.03|4
1733491540000|2024-12-06 13:25:40|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|9
1733491550000|2024-12-06 13:25:50|42.28|42.1|42.26|42.08|42.29|42.11|42.26|42.08|8
1733491560000|2024-12-06 13:26:00|42.25|42.07|42.22|42.04|42.25|42.07|42.22|42.04|7
1733491570000|2024-12-06 13:26:10|42.23|42.05|42.17|41.99|42.23|42.05|42.17|41.99|9
1733491580000|2024-12-06 13:26:20|42.16|41.98|42.19|42.01|42.2|42.02|42.16|41.98|12
1733491590000|2024-12-06 13:26:30|42.18|42|42.22|42.04|42.22|42.04|42.18|42|5
1733491600000|2024-12-06 13:26:40|42.21|42.03|42.18|42|42.21|42.03|42.18|42|4
1733491610000|2024-12-06 13:26:50|42.19|42.01|42.19|42.01|42.19|42.01|42.18|42|5
1733491620000|2024-12-06 13:27:00|42.2|42.02|42.19|42.01|42.2|42.02|42.17|41.99|8
1733491630000|2024-12-06 13:27:10|42.18|42|42.16|41.98|42.18|42|42.16|41.98|3
1733491640000|2024-12-06 13:27:20|42.17|41.99|42.17|41.99|42.18|42|42.16|41.98|11
1733491650000|2024-12-06 13:27:30|42.16|41.98|42.13|41.95|42.16|41.98|42.13|41.95|3
1733491660000|2024-12-06 13:27:40|42.12|41.94|42.15|41.97|42.17|41.99|42.12|41.94|12
1733491670000|2024-12-06 13:27:50|42.14|41.96|42.15|41.97|42.15|41.97|42.14|41.96|4
1733491680000|2024-12-06 13:28:00|42.14|41.96|42.12|41.94|42.14|41.96|42.12|41.94|3
1733491690000|2024-12-06 13:28:10|42.11|41.93|42.1|41.92|42.12|41.94|42.09|41.91|5
1733491700000|2024-12-06 13:28:20|42.09|41.91|42.1|41.92|42.11|41.93|42.09|41.91|8
1733491710000|2024-12-06 13:28:30|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|6
1733491720000|2024-12-06 13:28:40|42.09|41.91|42.1|41.92|42.1|41.92|42.09|41.91|2
1733491730000|2024-12-06 13:28:50|42.11|41.93|42.1|41.92|42.11|41.93|42.1|41.92|12
1733491740000|2024-12-06 13:29:00|42.11|41.93|42.25|42.07|42.25|42.07|42.11|41.93|18
1733491750000|2024-12-06 13:29:10|42.26|42.08|42.26|42.08|42.33|42.15|42.26|42.08|18
1733491760000|2024-12-06 13:29:20|42.24|42.06|42.29|42.11|42.3|42.12|42.24|42.06|22
1733491770000|2024-12-06 13:29:30|42.3|42.12|42.29|42.11|42.3|42.12|42.24|42.06|13
1733491780000|2024-12-06 13:29:40|42.3|42.12|42.36|42.18|42.36|42.18|42.3|42.12|17
1733491790000|2024-12-06 13:29:50|42.37|42.19|42.37|42.19|42.4|42.22|42.37|42.19|11
1733491800000|2024-12-06 13:30:00|42.36|42.18|42.45|42.27|42.45|42.27|42.29|42.11|21
1733491810000|2024-12-06 13:30:10|42.46|42.28|42.33|42.15|42.47|42.29|42.33|42.15|21
1733491820000|2024-12-06 13:30:20|42.32|42.14|42.35|42.17|42.37|42.19|42.27|42.09|22
1733491830000|2024-12-06 13:30:30|42.34|42.16|42.47|42.29|42.47|42.29|42.34|42.16|26
1733491840000|2024-12-06 13:30:40|42.48|42.3|42.47|42.29|42.48|42.3|42.45|42.27|14
1733491850000|2024-12-06 13:30:50|42.45|42.27|42.49|42.31|42.49|42.31|42.43|42.25|12
1733491860000|2024-12-06 13:31:00|42.5|42.32|42.45|42.27|42.52|42.34|42.45|42.27|18
1733491870000|2024-12-06 13:31:10|42.46|42.28|42.5|42.32|42.52|42.34|42.45|42.27|17
1733491880000|2024-12-06 13:31:20|42.51|42.33|42.54|42.36|42.55|42.37|42.5|42.32|22
1733491890000|2024-12-06 13:31:30|42.55|42.37|42.53|42.35|42.55|42.37|42.5|42.32|15
1733491900000|2024-12-06 13:31:40|42.54|42.36|42.57|42.39|42.6|42.42|42.54|42.36|17
1733491910000|2024-12-06 13:31:50|42.58|42.4|42.57|42.39|42.6|42.42|42.56|42.38|11
1733491920000|2024-12-06 13:32:00|42.58|42.4|42.67|42.49|42.67|42.49|42.57|42.39|16
1733491930000|2024-12-06 13:32:10|42.66|42.48|42.75|42.57|42.75|42.57|42.65|42.47|20
1733491940000|2024-12-06 13:32:20|42.76|42.58|42.8|42.62|42.83|42.65|42.76|42.58|22
1733491950000|2024-12-06 13:32:30|42.79|42.61|42.87|42.69|42.87|42.69|42.77|42.59|18
1733491960000|2024-12-06 13:32:40|42.86|42.68|42.81|42.63|42.87|42.69|42.81|42.63|16
1733491970000|2024-12-06 13:32:50|42.8|42.62|42.82|42.64|42.87|42.69|42.8|42.62|19
1733491980000|2024-12-06 13:33:00|42.83|42.65|42.83|42.65|42.89|42.71|42.83|42.65|22
1733491990000|2024-12-06 13:33:10|42.84|42.66|42.83|42.65|42.84|42.66|42.78|42.6|22
1733492000000|2024-12-06 13:33:20|42.82|42.64|42.76|42.58|42.83|42.65|42.76|42.58|19
1733492010000|2024-12-06 13:33:30|42.77|42.59|42.78|42.6|42.78|42.6|42.75|42.57|14
1733492020000|2024-12-06 13:33:40|42.79|42.61|42.8|42.62|42.85|42.67|42.79|42.61|16
1733492030000|2024-12-06 13:33:50|42.79|42.61|42.8|42.62|42.82|42.64|42.79|42.61|12
1733492040000|2024-12-06 13:34:00|42.81|42.63|42.79|42.61|42.82|42.64|42.76|42.58|23
1733492050000|2024-12-06 13:34:10|42.78|42.6|42.73|42.55|42.79|42.61|42.72|42.54|18
1733492060000|2024-12-06 13:34:20|42.74|42.56|42.79|42.61|42.82|42.64|42.74|42.56|23
1733492070000|2024-12-06 13:34:30|42.8|42.62|42.73|42.55|42.81|42.63|42.72|42.54|21
1733492080000|2024-12-06 13:34:40|42.72|42.54|42.79|42.61|42.79|42.61|42.72|42.54|24
1733492090000|2024-12-06 13:34:50|42.8|42.62|42.78|42.6|42.81|42.63|42.77|42.59|16
1733492100000|2024-12-06 13:35:00|42.79|42.61|42.77|42.59|42.81|42.63|42.77|42.59|20
1733492110000|2024-12-06 13:35:10|42.78|42.6|42.82|42.64|42.82|42.64|42.76|42.58|22
1733492120000|2024-12-06 13:35:20|42.83|42.65|42.83|42.65|42.86|42.68|42.81|42.63|14
1733492130000|2024-12-06 13:35:30|42.8|42.62|42.83|42.65|42.84|42.66|42.79|42.61|18
1733492140000|2024-12-06 13:35:40|42.82|42.64|42.79|42.61|42.82|42.64|42.79|42.61|15
1733492150000|2024-12-06 13:35:50|42.78|42.6|42.81|42.63|42.81|42.63|42.77|42.59|17
1733492160000|2024-12-06 13:36:00|42.82|42.64|42.83|42.65|42.83|42.65|42.79|42.61|22
1733492170000|2024-12-06 13:36:10|42.82|42.64|42.84|42.66|42.84|42.66|42.79|42.61|18
1733492180000|2024-12-06 13:36:20|42.83|42.65|42.86|42.68|42.88|42.7|42.83|42.65|12
1733492190000|2024-12-06 13:36:30|42.87|42.69|42.86|42.68|42.88|42.7|42.85|42.67|12
1733492200000|2024-12-06 13:36:40|42.87|42.69|42.89|42.71|42.93|42.75|42.87|42.69|14
1733492210000|2024-12-06 13:36:50|42.88|42.7|42.93|42.75|42.94|42.76|42.88|42.7|12
1733492220000|2024-12-06 13:37:00|42.92|42.74|42.93|42.75|42.93|42.75|42.89|42.71|12
1733492230000|2024-12-06 13:37:10|42.95|42.77|42.95|42.77|42.95|42.77|42.94|42.76|11
1733492240000|2024-12-06 13:37:20|42.94|42.76|42.95|42.77|42.96|42.78|42.93|42.75|14
1733492250000|2024-12-06 13:37:30|42.94|42.76|42.95|42.77|42.95|42.77|42.93|42.75|6
1733492260000|2024-12-06 13:37:40|42.94|42.76|42.95|42.77|42.96|42.78|42.94|42.76|8
1733492270000|2024-12-06 13:37:50|42.96|42.78|42.96|42.78|42.97|42.79|42.95|42.77|5
1733492280000|2024-12-06 13:38:00|42.95|42.77|42.96|42.78|42.96|42.78|42.95|42.77|4
1733492290000|2024-12-06 13:38:10|42.95|42.77|43.02|42.84|43.02|42.84|42.95|42.77|6
1733492300000|2024-12-06 13:38:20|43|42.82|43|42.82|43.01|42.83|42.98|42.8|11
1733492310000|2024-12-06 13:38:30|43.01|42.83|43.02|42.84|43.02|42.84|43|42.82|8
1733492320000|2024-12-06 13:38:40|43.03|42.85|43.04|42.86|43.04|42.86|43|42.82|14
1733492330000|2024-12-06 13:38:50|43.05|42.87|43.04|42.86|43.05|42.87|43.04|42.86|4
1733492340000|2024-12-06 13:39:00|43.03|42.85|43.01|42.83|43.03|42.85|42.96|42.78|17
1733492350000|2024-12-06 13:39:10|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|6
1733492360000|2024-12-06 13:39:20|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|7
1733492370000|2024-12-06 13:39:30|43.02|42.84|43|42.82|43.03|42.85|43|42.82|8
1733492380000|2024-12-06 13:39:40|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|10
1733492390000|2024-12-06 13:39:50|42.98|42.8|43.03|42.85|43.03|42.85|42.98|42.8|6
1733492400000|2024-12-06 13:40:00|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|6
1733492410000|2024-12-06 13:40:10|43.05|42.87|43.08|42.9|43.08|42.9|43.05|42.87|8
1733492420000|2024-12-06 13:40:20|43.09|42.91|43.09|42.91|43.12|42.94|43.08|42.9|8
1733492430000|2024-12-06 13:40:30|43.1|42.92|43.05|42.87|43.1|42.92|43.04|42.86|10
1733492440000|2024-12-06 13:40:40|43.04|42.86|42.99|42.81|43.04|42.86|42.97|42.79|12
1733492450000|2024-12-06 13:40:50|42.98|42.8|42.99|42.81|43.01|42.83|42.97|42.79|15
1733492460000|2024-12-06 13:41:00|43|42.82|43|42.82|43.02|42.84|42.97|42.79|21
1733492470000|2024-12-06 13:41:10|43.01|42.83|42.97|42.79|43.01|42.83|42.96|42.78|15
1733492480000|2024-12-06 13:41:20|42.98|42.8|42.96|42.78|43|42.82|42.96|42.78|18
1733492490000|2024-12-06 13:41:30|42.98|42.8|42.99|42.81|42.99|42.81|42.97|42.79|12
1733492500000|2024-12-06 13:41:40|42.98|42.8|42.94|42.76|42.98|42.8|42.94|42.76|5
1733492510000|2024-12-06 13:41:50|42.92|42.74|42.9|42.72|42.93|42.75|42.9|42.72|10
1733492520000|2024-12-06 13:42:00|42.89|42.71|42.96|42.78|42.96|42.78|42.89|42.71|16
1733492530000|2024-12-06 13:42:10|42.97|42.79|42.93|42.75|42.97|42.79|42.92|42.74|12
1733492540000|2024-12-06 13:42:20|42.92|42.74|42.93|42.75|42.95|42.77|42.91|42.73|12
1733492550000|2024-12-06 13:42:30|42.92|42.74|42.95|42.77|42.96|42.78|42.92|42.74|6
1733492560000|2024-12-06 13:42:40|42.94|42.76|42.99|42.81|42.99|42.81|42.94|42.76|14
1733492570000|2024-12-06 13:42:50|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|8
1733492580000|2024-12-06 13:43:00|43|42.82|42.95|42.77|43|42.82|42.92|42.74|11
1733492590000|2024-12-06 13:43:10|42.94|42.76|43.01|42.83|43.02|42.84|42.94|42.76|20
1733492600000|2024-12-06 13:43:20|43.02|42.84|42.99|42.81|43.03|42.85|42.99|42.81|12
1733492610000|2024-12-06 13:43:30|42.98|42.8|42.99|42.81|43|42.82|42.98|42.8|8
1733492620000|2024-12-06 13:43:40|42.98|42.8|42.93|42.75|42.98|42.8|42.92|42.74|8
1733492630000|2024-12-06 13:43:50|42.94|42.76|42.93|42.75|42.96|42.78|42.93|42.75|14
1733492640000|2024-12-06 13:44:00|42.94|42.76|42.93|42.75|42.96|42.78|42.93|42.75|12
1733492650000|2024-12-06 13:44:10|42.94|42.76|42.96|42.78|42.96|42.78|42.92|42.74|10
1733492660000|2024-12-06 13:44:20|42.95|42.77|42.98|42.8|42.98|42.8|42.92|42.74|15
1733492670000|2024-12-06 13:44:30|42.97|42.79|42.95|42.77|42.97|42.79|42.95|42.77|7
1733492680000|2024-12-06 13:44:40|42.96|42.78|42.95|42.77|42.97|42.79|42.94|42.76|8
1733492690000|2024-12-06 13:44:50|42.94|42.76|42.93|42.75|42.95|42.77|42.9|42.72|11
1733492700000|2024-12-06 13:45:00|42.94|42.76|43.02|42.84|43.02|42.84|42.93|42.75|18
1733492710000|2024-12-06 13:45:10|43.01|42.83|43.02|42.84|43.02|42.84|42.98|42.8|15
1733492720000|2024-12-06 13:45:20|43.03|42.85|43.06|42.88|43.07|42.89|43.03|42.85|12
1733492730000|2024-12-06 13:45:30|43.05|42.87|43.04|42.86|43.06|42.88|43.02|42.84|16
1733492740000|2024-12-06 13:45:40|43.06|42.88|43.05|42.87|43.07|42.89|43.04|42.86|9
1733492750000|2024-12-06 13:45:50|43.04|42.86|43.03|42.85|43.04|42.86|43|42.82|7
1733492760000|2024-12-06 13:46:00|43.02|42.84|43.04|42.86|43.04|42.86|43.01|42.83|9
1733492770000|2024-12-06 13:46:10|43.03|42.85|43.05|42.87|43.05|42.87|43.01|42.83|14
1733492780000|2024-12-06 13:46:20|43.03|42.85|43.04|42.86|43.04|42.86|43.03|42.85|4
1733492790000|2024-12-06 13:46:30|43.05|42.87|43.1|42.92|43.1|42.92|43.05|42.87|8
1733492800000|2024-12-06 13:46:40|43.08|42.9|43.04|42.86|43.08|42.9|43.04|42.86|5
1733492810000|2024-12-06 13:46:50|43.03|42.85|43.03|42.85|43.05|42.87|43.02|42.84|10
1733492820000|2024-12-06 13:47:00|43.02|42.84|42.97|42.79|43.03|42.85|42.97|42.79|5
1733492830000|2024-12-06 13:47:10|42.96|42.78|42.97|42.79|43.01|42.83|42.96|42.78|14
1733492840000|2024-12-06 13:47:20|42.98|42.8|42.99|42.81|43.01|42.83|42.97|42.79|14
1733492850000|2024-12-06 13:47:30|42.98|42.8|42.97|42.79|43.01|42.83|42.97|42.79|9
1733492860000|2024-12-06 13:47:40|42.98|42.8|42.97|42.79|43.01|42.83|42.97|42.79|8
1733492870000|2024-12-06 13:47:50|42.95|42.77|42.93|42.75|42.96|42.78|42.93|42.75|6
1733492880000|2024-12-06 13:48:00|42.9|42.72|42.97|42.79|42.97|42.79|42.88|42.7|15
1733492890000|2024-12-06 13:48:10|42.98|42.8|42.95|42.77|42.99|42.81|42.93|42.75|14
1733492900000|2024-12-06 13:48:20|42.94|42.76|42.9|42.72|42.96|42.78|42.9|42.72|7
1733492910000|2024-12-06 13:48:30|42.91|42.73|42.91|42.73|42.92|42.74|42.9|42.72|13
1733492920000|2024-12-06 13:48:40|42.92|42.74|42.89|42.71|42.92|42.74|42.89|42.71|6
1733492930000|2024-12-06 13:48:50|42.88|42.7|42.88|42.7|42.89|42.71|42.87|42.69|7
1733492940000|2024-12-06 13:49:00|42.87|42.69|42.83|42.65|42.87|42.69|42.83|42.65|9
1733492950000|2024-12-06 13:49:10|42.82|42.64|42.74|42.56|42.82|42.64|42.74|42.56|8
1733492960000|2024-12-06 13:49:20|42.75|42.57|42.65|42.47|42.75|42.57|42.65|42.47|11
1733492970000|2024-12-06 13:49:30|42.6|42.42|42.62|42.44|42.63|42.45|42.53|42.35|20
1733492980000|2024-12-06 13:49:40|42.63|42.45|42.64|42.46|42.65|42.47|42.6|42.42|13
1733492990000|2024-12-06 13:49:50|42.62|42.44|42.59|42.41|42.64|42.46|42.59|42.41|10
1733493000000|2024-12-06 13:50:00|42.58|42.4|42.65|42.47|42.65|42.47|42.58|42.4|12
1733493010000|2024-12-06 13:50:10|42.66|42.48|42.67|42.49|42.7|42.52|42.66|42.48|16
1733493020000|2024-12-06 13:50:20|42.66|42.48|42.69|42.51|42.69|42.51|42.65|42.47|10
1733493030000|2024-12-06 13:50:30|42.7|42.52|42.67|42.49|42.7|42.52|42.66|42.48|7
1733493040000|2024-12-06 13:50:40|42.66|42.48|42.68|42.5|42.68|42.5|42.63|42.45|15
1733493050000|2024-12-06 13:50:50|42.69|42.51|42.7|42.52|42.7|42.52|42.68|42.5|6
1733493060000|2024-12-06 13:51:00|42.71|42.53|42.66|42.48|42.72|42.54|42.66|42.48|9
1733493070000|2024-12-06 13:51:10|42.67|42.49|42.69|42.51|42.69|42.51|42.67|42.49|9
1733493080000|2024-12-06 13:51:20|42.68|42.5|42.7|42.52|42.7|42.52|42.67|42.49|11
1733493090000|2024-12-06 13:51:30|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|17
1733493100000|2024-12-06 13:51:40|42.68|42.5|42.7|42.52|42.7|42.52|42.68|42.5|9
1733493110000|2024-12-06 13:51:50|42.71|42.53|42.72|42.54|42.73|42.55|42.7|42.52|13
1733493120000|2024-12-06 13:52:00|42.73|42.55|42.69|42.51|42.73|42.55|42.69|42.51|6
1733493130000|2024-12-06 13:52:10|42.68|42.5|42.67|42.49|42.69|42.51|42.66|42.48|8
1733493140000|2024-12-06 13:52:20|42.68|42.5|42.7|42.52|42.7|42.52|42.65|42.47|16
1733493150000|2024-12-06 13:52:30|42.71|42.53|42.68|42.5|42.72|42.54|42.68|42.5|9
1733493160000|2024-12-06 13:52:40|42.67|42.49|42.63|42.45|42.68|42.5|42.63|42.45|13
1733493170000|2024-12-06 13:52:50|42.62|42.44|42.59|42.41|42.65|42.47|42.59|42.41|14
1733493180000|2024-12-06 13:53:00|42.6|42.42|42.59|42.41|42.61|42.43|42.57|42.39|21
1733493190000|2024-12-06 13:53:10|42.58|42.4|42.6|42.42|42.61|42.43|42.57|42.39|10
1733493200000|2024-12-06 13:53:20|42.61|42.43|42.63|42.45|42.65|42.47|42.61|42.43|9
1733493210000|2024-12-06 13:53:30|42.62|42.44|42.56|42.38|42.63|42.45|42.56|42.38|14
1733493220000|2024-12-06 13:53:40|42.57|42.39|42.55|42.37|42.58|42.4|42.53|42.35|15
1733493230000|2024-12-06 13:53:50|42.54|42.36|42.6|42.42|42.6|42.42|42.54|42.36|13
1733493240000|2024-12-06 13:54:00|42.59|42.41|42.58|42.4|42.59|42.41|42.56|42.38|12
1733493250000|2024-12-06 13:54:10|42.59|42.41|42.62|42.44|42.62|42.44|42.58|42.4|8
1733493260000|2024-12-06 13:54:20|42.61|42.43|42.63|42.45|42.63|42.45|42.6|42.42|5
1733493270000|2024-12-06 13:54:30|42.64|42.46|42.66|42.48|42.66|42.48|42.64|42.46|7
1733493280000|2024-12-06 13:54:40|42.65|42.47|42.65|42.47|42.66|42.48|42.65|42.47|7
1733493290000|2024-12-06 13:54:50|42.66|42.48|42.65|42.47|42.68|42.5|42.65|42.47|10
1733493300000|2024-12-06 13:55:00|42.66|42.48|42.72|42.54|42.72|42.54|42.65|42.47|12
1733493310000|2024-12-06 13:55:10|42.73|42.55|42.73|42.55|42.74|42.56|42.71|42.53|14
1733493320000|2024-12-06 13:55:20|42.72|42.54|42.76|42.58|42.77|42.59|42.72|42.54|7
1733493330000|2024-12-06 13:55:30|42.77|42.59|42.72|42.54|42.77|42.59|42.72|42.54|18
1733493340000|2024-12-06 13:55:40|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|17
1733493350000|2024-12-06 13:55:50|42.74|42.56|42.74|42.56|42.75|42.57|42.73|42.55|5
1733493360000|2024-12-06 13:56:00|42.75|42.57|42.81|42.63|42.81|42.63|42.74|42.56|9
1733493370000|2024-12-06 13:56:10|42.8|42.62|42.79|42.61|42.81|42.63|42.79|42.61|7
1733493380000|2024-12-06 13:56:20|42.8|42.62|42.77|42.59|42.81|42.63|42.77|42.59|11
1733493390000|2024-12-06 13:56:30|42.76|42.58|42.75|42.57|42.77|42.59|42.74|42.56|8
1733493400000|2024-12-06 13:56:40|42.76|42.58|42.74|42.56|42.76|42.58|42.73|42.55|5
1733493410000|2024-12-06 13:56:50|42.73|42.55|42.74|42.56|42.75|42.57|42.72|42.54|11
1733493420000|2024-12-06 13:57:00|42.75|42.57|42.75|42.57|42.75|42.57|42.72|42.54|11
1733493430000|2024-12-06 13:57:10|42.74|42.56|42.75|42.57|42.76|42.58|42.73|42.55|12
1733493440000|2024-12-06 13:57:20|42.76|42.58|42.75|42.57|42.76|42.58|42.74|42.56|3
1733493450000|2024-12-06 13:57:30|42.76|42.58|42.77|42.59|42.78|42.6|42.74|42.56|8
1733493460000|2024-12-06 13:57:40|42.76|42.58|42.74|42.56|42.76|42.58|42.74|42.56|7
1733493470000|2024-12-06 13:57:50|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|7
1733493480000|2024-12-06 13:58:00|42.73|42.55|42.74|42.56|42.74|42.56|42.73|42.55|6
1733493490000|2024-12-06 13:58:10|42.73|42.55|42.75|42.57|42.75|42.57|42.72|42.54|7
1733493500000|2024-12-06 13:58:20|42.76|42.58|42.77|42.59|42.8|42.62|42.76|42.58|7
1733493510000|2024-12-06 13:58:30|42.76|42.58|42.72|42.54|42.76|42.58|42.72|42.54|5
1733493520000|2024-12-06 13:58:40|42.73|42.55|42.72|42.54|42.73|42.55|42.72|42.54|4
1733493530000|2024-12-06 13:58:50|42.71|42.53|42.69|42.51|42.72|42.54|42.67|42.49|10
1733493540000|2024-12-06 13:59:00|42.68|42.5|42.67|42.49|42.69|42.51|42.67|42.49|8
1733493550000|2024-12-06 13:59:10|42.68|42.5|42.74|42.56|42.74|42.56|42.68|42.5|11
1733493560000|2024-12-06 13:59:20|42.73|42.55|42.73|42.55|42.74|42.56|42.72|42.54|7
1733493570000|2024-12-06 13:59:30|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|6
1733493580000|2024-12-06 13:59:40|42.71|42.53|42.72|42.54|42.72|42.54|42.71|42.53|2
1733493590000|2024-12-06 13:59:50|42.73|42.55|42.73|42.55|42.73|42.55|42.72|42.54|3
1733493600000|2024-12-06 14:00:00|42.74|42.56|42.76|42.58|42.76|42.58|42.71|42.53|10
1733493610000|2024-12-06 14:00:10|42.77|42.59|42.75|42.57|42.79|42.61|42.75|42.57|7
1733493620000|2024-12-06 14:00:20|42.74|42.56|42.77|42.59|42.77|42.59|42.72|42.54|14
1733493630000|2024-12-06 14:00:30|42.78|42.6|42.82|42.64|42.83|42.65|42.78|42.6|10
1733493640000|2024-12-06 14:00:40|42.8|42.62|42.8|42.62|42.82|42.64|42.78|42.6|8
1733493650000|2024-12-06 14:00:50|42.79|42.61|42.81|42.63|42.81|42.63|42.79|42.61|5
1733493660000|2024-12-06 14:01:00|42.82|42.64|42.86|42.68|42.86|42.68|42.81|42.63|9
1733493670000|2024-12-06 14:01:10|42.87|42.69|42.79|42.61|42.88|42.7|42.78|42.6|17
1733493680000|2024-12-06 14:01:20|42.78|42.6|42.8|42.62|42.81|42.63|42.78|42.6|7
1733493690000|2024-12-06 14:01:30|42.81|42.63|42.82|42.64|42.83|42.65|42.8|42.62|6
1733493700000|2024-12-06 14:01:40|42.81|42.63|42.78|42.6|42.81|42.63|42.78|42.6|3
1733493710000|2024-12-06 14:01:50|42.79|42.61|42.79|42.61|42.79|42.61|42.76|42.58|8
1733493720000|2024-12-06 14:02:00|42.8|42.62|42.85|42.67|42.85|42.67|42.8|42.62|6
1733493730000|2024-12-06 14:02:10|42.84|42.66|42.88|42.7|42.89|42.71|42.84|42.66|13
1733493740000|2024-12-06 14:02:20|42.89|42.71|42.84|42.66|42.89|42.71|42.84|42.66|9
1733493750000|2024-12-06 14:02:30|42.83|42.65|42.84|42.66|42.84|42.66|42.82|42.64|8
1733493760000|2024-12-06 14:02:40|42.83|42.65|42.81|42.63|42.83|42.65|42.79|42.61|13
1733493770000|2024-12-06 14:02:50|42.8|42.62|42.8|42.62|42.82|42.64|42.8|42.62|7
1733493780000|2024-12-06 14:03:00|42.81|42.63|42.85|42.67|42.85|42.67|42.8|42.62|9
1733493790000|2024-12-06 14:03:10|42.86|42.68|42.87|42.69|42.88|42.7|42.86|42.68|8
1733493800000|2024-12-06 14:03:20|42.85|42.67|42.92|42.74|42.93|42.75|42.84|42.66|9
1733493810000|2024-12-06 14:03:30|42.91|42.73|42.89|42.71|42.93|42.75|42.89|42.71|14
1733493820000|2024-12-06 14:03:40|42.88|42.7|42.91|42.73|42.93|42.75|42.88|42.7|9
1733493830000|2024-12-06 14:03:50|42.9|42.72|42.86|42.68|42.9|42.72|42.85|42.67|7
1733493840000|2024-12-06 14:04:00|42.87|42.69|42.81|42.63|42.87|42.69|42.81|42.63|7
1733493850000|2024-12-06 14:04:10|42.8|42.62|42.81|42.63|42.84|42.66|42.8|42.62|15
1733493860000|2024-12-06 14:04:20|42.79|42.61|42.76|42.58|42.79|42.61|42.76|42.58|6
1733493870000|2024-12-06 14:04:30|42.75|42.57|42.74|42.56|42.75|42.57|42.73|42.55|7
1733493880000|2024-12-06 14:04:40|42.75|42.57|42.69|42.51|42.75|42.57|42.69|42.51|9
1733493890000|2024-12-06 14:04:50|42.68|42.5|42.6|42.42|42.68|42.5|42.6|42.42|9
1733493900000|2024-12-06 14:05:00|42.61|42.43|42.61|42.43|42.65|42.47|42.58|42.4|22
1733493910000|2024-12-06 14:05:10|42.6|42.42|42.64|42.46|42.66|42.48|42.59|42.41|17
1733493920000|2024-12-06 14:05:20|42.66|42.48|42.59|42.41|42.66|42.48|42.59|42.41|10
1733493930000|2024-12-06 14:05:30|42.58|42.4|42.54|42.36|42.59|42.41|42.54|42.36|13
1733493940000|2024-12-06 14:05:40|42.55|42.37|42.62|42.44|42.62|42.44|42.53|42.35|14
1733493950000|2024-12-06 14:05:50|42.63|42.45|42.62|42.44|42.63|42.45|42.6|42.42|20
1733493960000|2024-12-06 14:06:00|42.61|42.43|42.63|42.45|42.64|42.46|42.61|42.43|11
1733493970000|2024-12-06 14:06:10|42.64|42.46|42.64|42.46|42.68|42.5|42.64|42.46|14
1733493980000|2024-12-06 14:06:20|42.63|42.45|42.66|42.48|42.66|42.48|42.61|42.43|10
1733493990000|2024-12-06 14:06:30|42.64|42.46|42.69|42.51|42.69|42.51|42.64|42.46|10
1733494000000|2024-12-06 14:06:40|42.68|42.5|42.69|42.51|42.71|42.53|42.68|42.5|12
1733494010000|2024-12-06 14:06:50|42.68|42.5|42.66|42.48|42.68|42.5|42.65|42.47|7
1733494020000|2024-12-06 14:07:00|42.65|42.47|42.72|42.54|42.72|42.54|42.65|42.47|11
1733494030000|2024-12-06 14:07:10|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|5
1733494040000|2024-12-06 14:07:20|42.7|42.52|42.69|42.51|42.71|42.53|42.69|42.51|10
1733494050000|2024-12-06 14:07:30|42.68|42.5|42.7|42.52|42.7|42.52|42.67|42.49|11
1733494060000|2024-12-06 14:07:40|42.69|42.51|42.69|42.51|42.69|42.51|42.67|42.49|11
1733494070000|2024-12-06 14:07:50|42.68|42.5|42.66|42.48|42.68|42.5|42.66|42.48|3
1733494080000|2024-12-06 14:08:00|42.65|42.47|42.62|42.44|42.65|42.47|42.61|42.43|5
1733494090000|2024-12-06 14:08:10|42.63|42.45|42.65|42.47|42.67|42.49|42.63|42.45|12
1733494100000|2024-12-06 14:08:20|42.66|42.48|42.7|42.52|42.7|42.52|42.66|42.48|8
1733494110000|2024-12-06 14:08:30|42.71|42.53|42.67|42.49|42.71|42.53|42.67|42.49|8
1733494120000|2024-12-06 14:08:40|42.68|42.5|42.69|42.51|42.7|42.52|42.66|42.48|12
1733494130000|2024-12-06 14:08:50|42.7|42.52|42.7|42.52|42.71|42.53|42.7|42.52|3
1733494140000|2024-12-06 14:09:00|42.71|42.53|42.7|42.52|42.73|42.55|42.7|42.52|5
1733494150000|2024-12-06 14:09:10|42.69|42.51|42.69|42.51|42.7|42.52|42.69|42.51|3
1733494160000|2024-12-06 14:09:20|42.7|42.52|42.68|42.5|42.7|42.52|42.66|42.48|7
1733494170000|2024-12-06 14:09:30|42.67|42.49|42.67|42.49|42.68|42.5|42.66|42.48|5
1733494180000|2024-12-06 14:09:40|42.66|42.48|42.63|42.45|42.66|42.48|42.63|42.45|3
1733494190000|2024-12-06 14:09:50|42.64|42.46|42.64|42.46|42.65|42.47|42.62|42.44|7
1733494200000|2024-12-06 14:10:00|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|6
1733494210000|2024-12-06 14:10:10|42.68|42.5|42.65|42.47|42.69|42.51|42.65|42.47|7
1733494220000|2024-12-06 14:10:20|42.64|42.46|42.62|42.44|42.64|42.46|42.61|42.43|4
1733494230000|2024-12-06 14:10:30|42.61|42.43|42.6|42.42|42.63|42.45|42.6|42.42|7
1733494240000|2024-12-06 14:10:40|42.59|42.41|42.61|42.43|42.61|42.43|42.59|42.41|3
1733494250000|2024-12-06 14:10:50|42.6|42.42|42.61|42.43|42.61|42.43|42.6|42.42|2
1733494260000|2024-12-06 14:11:00|42.62|42.44|42.6|42.42|42.63|42.45|42.6|42.42|7
1733494270000|2024-12-06 14:11:10|42.59|42.41|42.57|42.39|42.59|42.41|42.56|42.38|4
1733494280000|2024-12-06 14:11:20|42.58|42.4|42.62|42.44|42.62|42.44|42.58|42.4|5
1733494290000|2024-12-06 14:11:30|42.6|42.42|42.6|42.42|42.6|42.42|42.59|42.41|5
1733494300000|2024-12-06 14:11:40|42.59|42.41|42.6|42.42|42.6|42.42|42.59|42.41|4
1733494310000|2024-12-06 14:11:50|42.61|42.43|42.61|42.43|42.62|42.44|42.6|42.42|7
1733494320000|2024-12-06 14:12:00|42.6|42.42|42.63|42.45|42.64|42.46|42.6|42.42|8
1733494330000|2024-12-06 14:12:10|42.62|42.44|42.64|42.46|42.64|42.46|42.62|42.44|5
1733494340000|2024-12-06 14:12:20|42.63|42.45|42.65|42.47|42.65|42.47|42.62|42.44|5
1733494350000|2024-12-06 14:12:30|42.64|42.46|42.62|42.44|42.64|42.46|42.62|42.44|3
1733494360000|2024-12-06 14:12:40|42.63|42.45|42.63|42.45|42.63|42.45|42.61|42.43|5
1733494370000|2024-12-06 14:12:50|42.65|42.47|42.65|42.47|42.65|42.47|42.65|42.47|1
1733494380000|2024-12-06 14:13:00|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733494390000|2024-12-06 14:13:10|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|6
1733494400000|2024-12-06 14:13:20|42.7|42.52|42.71|42.53|42.71|42.53|42.7|42.52|2
1733494410000|2024-12-06 14:13:30|42.72|42.54|42.72|42.54|42.73|42.55|42.72|42.54|7
1733494420000|2024-12-06 14:13:40|42.71|42.53|42.71|42.53|42.72|42.54|42.7|42.52|4
1733494430000|2024-12-06 14:13:50|42.7|42.52|42.69|42.51|42.7|42.52|42.69|42.51|2
1733494440000|2024-12-06 14:14:00|42.7|42.52|42.7|42.52|42.7|42.52|42.69|42.51|3
1733494450000|2024-12-06 14:14:10|42.71|42.53|42.69|42.51|42.71|42.53|42.69|42.51|3
1733494460000|2024-12-06 14:14:20|42.68|42.5|42.65|42.47|42.68|42.5|42.65|42.47|4
1733494470000|2024-12-06 14:14:30|42.66|42.48|42.69|42.51|42.69|42.51|42.66|42.48|4
1733494480000|2024-12-06 14:14:40|42.68|42.5|42.67|42.49|42.68|42.5|42.67|42.49|2
1733494490000|2024-12-06 14:14:50|42.68|42.5|42.68|42.5|42.68|42.5|42.68|42.5|1
1733494500000|2024-12-06 14:15:00|42.72|42.54|42.74|42.56|42.74|42.56|42.71|42.53|9
1733494510000|2024-12-06 14:15:10|42.75|42.57|42.71|42.53|42.75|42.57|42.71|42.53|7
1733494520000|2024-12-06 14:15:20|42.72|42.54|42.75|42.57|42.75|42.57|42.71|42.53|8
1733494530000|2024-12-06 14:15:30|42.76|42.58|42.78|42.6|42.79|42.61|42.76|42.58|5
1733494540000|2024-12-06 14:15:40|42.77|42.59|42.72|42.54|42.77|42.59|42.71|42.53|10
1733494550000|2024-12-06 14:15:50|42.71|42.53|42.67|42.49|42.71|42.53|42.66|42.48|7
1733494560000|2024-12-06 14:16:00|42.69|42.51|42.7|42.52|42.72|42.54|42.69|42.51|10
1733494570000|2024-12-06 14:16:10|42.69|42.51|42.65|42.47|42.69|42.51|42.65|42.47|7
1733494580000|2024-12-06 14:16:20|42.66|42.48|42.67|42.49|42.69|42.51|42.66|42.48|10
1733494590000|2024-12-06 14:16:30|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|6
1733494600000|2024-12-06 14:16:40|42.68|42.5|42.69|42.51|42.69|42.51|42.67|42.49|6
1733494610000|2024-12-06 14:16:50|42.7|42.52|42.71|42.53|42.71|42.53|42.69|42.51|6
1733494620000|2024-12-06 14:17:00|42.7|42.52|42.68|42.5|42.7|42.52|42.68|42.5|5
1733494630000|2024-12-06 14:17:10|42.69|42.51|42.67|42.49|42.7|42.52|42.67|42.49|5
1733494640000|2024-12-06 14:17:20|42.65|42.47|42.63|42.45|42.66|42.48|42.62|42.44|8
1733494650000|2024-12-06 14:17:30|42.64|42.46|42.61|42.43|42.65|42.47|42.61|42.43|8
1733494660000|2024-12-06 14:17:40|42.62|42.44|42.66|42.48|42.66|42.48|42.62|42.44|7
1733494670000|2024-12-06 14:17:50|42.67|42.49|42.69|42.51|42.7|42.52|42.67|42.49|7
1733494680000|2024-12-06 14:18:00|42.7|42.52|42.72|42.54|42.75|42.57|42.7|42.52|15
1733494690000|2024-12-06 14:18:10|42.71|42.53|42.68|42.5|42.72|42.54|42.68|42.5|8
1733494700000|2024-12-06 14:18:20|42.69|42.51|42.69|42.51|42.7|42.52|42.68|42.5|7
1733494710000|2024-12-06 14:18:30|42.68|42.5|42.69|42.51|42.7|42.52|42.68|42.5|4
1733494720000|2024-12-06 14:18:40|42.68|42.5|42.7|42.52|42.71|42.53|42.68|42.5|5
1733494730000|2024-12-06 14:18:50|42.69|42.51|42.72|42.54|42.73|42.55|42.69|42.51|6
1733494740000|2024-12-06 14:19:00|42.73|42.55|42.77|42.59|42.77|42.59|42.73|42.55|5
1733494750000|2024-12-06 14:19:10|42.78|42.6|42.78|42.6|42.79|42.61|42.77|42.59|5
1733494760000|2024-12-06 14:19:20|42.77|42.59|42.81|42.63|42.81|42.63|42.77|42.59|5
1733494770000|2024-12-06 14:19:30|42.82|42.64|42.82|42.64|42.83|42.65|42.81|42.63|5
1733494780000|2024-12-06 14:19:40|42.81|42.63|42.77|42.59|42.81|42.63|42.77|42.59|5
1733494790000|2024-12-06 14:19:50|42.76|42.58|42.77|42.59|42.77|42.59|42.75|42.57|6
1733494800000|2024-12-06 14:20:00|42.76|42.58|42.74|42.56|42.77|42.59|42.74|42.56|9
1733494810000|2024-12-06 14:20:10|42.73|42.55|42.71|42.53|42.73|42.55|42.71|42.53|5
1733494820000|2024-12-06 14:20:20|42.72|42.54|42.72|42.54|42.74|42.56|42.72|42.54|5
1733494830000|2024-12-06 14:20:30|42.73|42.55|42.76|42.58|42.79|42.61|42.73|42.55|13
1733494840000|2024-12-06 14:20:40|42.77|42.59|42.78|42.6|42.79|42.61|42.76|42.58|10
1733494850000|2024-12-06 14:20:50|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|9
1733494860000|2024-12-06 14:21:00|42.8|42.62|42.81|42.63|42.81|42.63|42.8|42.62|2
1733494870000|2024-12-06 14:21:10|42.82|42.64|42.8|42.62|42.85|42.67|42.79|42.61|13
1733494880000|2024-12-06 14:21:20|42.82|42.64|42.84|42.66|42.85|42.67|42.8|42.62|10
1733494890000|2024-12-06 14:21:30|42.85|42.67|42.84|42.66|42.85|42.67|42.84|42.66|4
1733494900000|2024-12-06 14:21:40|42.83|42.65|42.8|42.62|42.83|42.65|42.8|42.62|6
1733494910000|2024-12-06 14:21:50|42.79|42.61|42.8|42.62|42.8|42.62|42.79|42.61|4
1733494920000|2024-12-06 14:22:00|42.79|42.61|42.79|42.61|42.8|42.62|42.78|42.6|5
1733494930000|2024-12-06 14:22:10|42.8|42.62|42.8|42.62|42.8|42.62|42.79|42.61|3
1733494940000|2024-12-06 14:22:20|42.79|42.61|42.83|42.65|42.83|42.65|42.79|42.61|10
1733494950000|2024-12-06 14:22:30|42.82|42.64|42.85|42.67|42.85|42.67|42.82|42.64|4
1733494960000|2024-12-06 14:22:40|42.84|42.66|42.85|42.67|42.85|42.67|42.83|42.65|6
1733494970000|2024-12-06 14:22:50|42.84|42.66|42.86|42.68|42.86|42.68|42.83|42.65|5
1733494980000|2024-12-06 14:23:00|42.87|42.69|42.88|42.7|42.89|42.71|42.87|42.69|6
1733494990000|2024-12-06 14:23:10|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|4
1733495000000|2024-12-06 14:23:20|42.89|42.71|42.89|42.71|42.89|42.71|42.87|42.69|5
1733495020000|2024-12-06 14:23:40|42.92|42.74|42.92|42.74|42.92|42.74|42.92|42.74|1
1733495030000|2024-12-06 14:23:50|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1733495040000|2024-12-06 14:24:00|42.91|42.73|42.9|42.72|42.91|42.73|42.9|42.72|2
1733495050000|2024-12-06 14:24:10|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|4
1733495060000|2024-12-06 14:24:20|42.89|42.71|42.9|42.72|42.9|42.72|42.89|42.71|4
1733495070000|2024-12-06 14:24:30|42.89|42.71|42.93|42.75|42.94|42.76|42.89|42.71|6
1733495080000|2024-12-06 14:24:40|42.92|42.74|42.86|42.68|42.92|42.74|42.86|42.68|7
1733495090000|2024-12-06 14:24:50|42.87|42.69|42.89|42.71|42.89|42.71|42.87|42.69|5
1733495100000|2024-12-06 14:25:00|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|12
1733495110000|2024-12-06 14:25:10|42.92|42.74|42.96|42.78|42.96|42.78|42.91|42.73|8
1733495120000|2024-12-06 14:25:20|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1733495130000|2024-12-06 14:25:30|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|4
1733495140000|2024-12-06 14:25:40|42.97|42.79|42.98|42.8|42.98|42.8|42.97|42.79|2
1733495150000|2024-12-06 14:25:50|43|42.82|43.02|42.84|43.02|42.84|43|42.82|8
1733495160000|2024-12-06 14:26:00|43.01|42.83|43.03|42.85|43.03|42.85|42.98|42.8|10
1733495170000|2024-12-06 14:26:10|43.02|42.84|43.03|42.85|43.04|42.86|43.02|42.84|6
1733495180000|2024-12-06 14:26:20|43.04|42.86|43.05|42.87|43.05|42.87|43.03|42.85|8
1733495200000|2024-12-06 14:26:40|43.06|42.88|43.06|42.88|43.06|42.88|43.06|42.88|1
1733495210000|2024-12-06 14:26:50|43.05|42.87|43.05|42.87|43.06|42.88|43.05|42.87|5
1733495220000|2024-12-06 14:27:00|43.06|42.88|43.06|42.88|43.07|42.89|43.05|42.87|13
1733495230000|2024-12-06 14:27:10|43.07|42.89|43.11|42.93|43.11|42.93|43.06|42.88|13
1733495240000|2024-12-06 14:27:20|43.1|42.92|43.14|42.96|43.14|42.96|43.1|42.92|5
1733495250000|2024-12-06 14:27:30|43.13|42.95|43.14|42.96|43.14|42.96|43.13|42.95|2
1733495260000|2024-12-06 14:27:40|43.15|42.97|43.14|42.96|43.15|42.97|43.14|42.96|2
1733495270000|2024-12-06 14:27:50|43.15|42.97|43.15|42.97|43.15|42.97|43.14|42.96|5
1733495280000|2024-12-06 14:28:00|43.14|42.96|43.21|43.03|43.21|43.03|43.14|42.96|9
1733495290000|2024-12-06 14:28:10|43.22|43.04|43.2|43.02|43.22|43.04|43.2|43.02|5
1733495300000|2024-12-06 14:28:20|43.19|43.01|43.21|43.03|43.22|43.04|43.19|43.01|9
1733495310000|2024-12-06 14:28:30|43.22|43.04|43.21|43.03|43.22|43.04|43.21|43.03|6
1733495320000|2024-12-06 14:28:40|43.22|43.04|43.2|43.02|43.22|43.04|43.2|43.02|7
1733495330000|2024-12-06 14:28:50|43.21|43.03|43.17|42.99|43.21|43.03|43.17|42.99|4
1733495340000|2024-12-06 14:29:00|43.16|42.98|43.13|42.95|43.17|42.99|43.13|42.95|13
1733495350000|2024-12-06 14:29:10|43.12|42.94|43.15|42.97|43.17|42.99|43.12|42.94|9
1733495360000|2024-12-06 14:29:20|43.16|42.98|43.19|43.01|43.2|43.02|43.15|42.97|9
1733495370000|2024-12-06 14:29:30|43.18|43|43.16|42.98|43.18|43|43.15|42.97|11
1733495380000|2024-12-06 14:29:40|43.15|42.97|43.15|42.97|43.18|43|43.15|42.97|10
1733495390000|2024-12-06 14:29:50|43.14|42.96|43.15|42.97|43.15|42.97|43.12|42.94|9
1733495400000|2024-12-06 14:30:00|43.16|42.98|43.16|42.98|43.19|43.01|43.16|42.98|7
1733495410000|2024-12-06 14:30:10|43.15|42.97|43.15|42.97|43.17|42.99|43.15|42.97|9
1733495420000|2024-12-06 14:30:20|43.16|42.98|43.15|42.97|43.16|42.98|43.12|42.94|10
1733495430000|2024-12-06 14:30:30|43.14|42.96|43.14|42.96|43.15|42.97|43.12|42.94|9
1733495440000|2024-12-06 14:30:40|43.13|42.95|43.13|42.95|43.13|42.95|43.11|42.93|15
1733495450000|2024-12-06 14:30:50|43.14|42.96|43.13|42.95|43.14|42.96|43.11|42.93|8
1733495460000|2024-12-06 14:31:00|43.14|42.96|43.16|42.98|43.18|43|43.14|42.96|9
1733495470000|2024-12-06 14:31:10|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|6
1733495480000|2024-12-06 14:31:20|43.18|43|43.18|43|43.19|43.01|43.14|42.96|15
1733495490000|2024-12-06 14:31:30|43.17|42.99|43.18|43|43.18|43|43.14|42.96|14
1733495500000|2024-12-06 14:31:40|43.19|43.01|43.19|43.01|43.2|43.02|43.17|42.99|9
1733495510000|2024-12-06 14:31:50|43.18|43|43.19|43.01|43.19|43.01|43.16|42.98|10
1733495520000|2024-12-06 14:32:00|43.2|43.02|43.16|42.98|43.2|43.02|43.15|42.97|10
1733495530000|2024-12-06 14:32:10|43.15|42.97|43.19|43.01|43.19|43.01|43.15|42.97|5
1733495540000|2024-12-06 14:32:20|43.2|43.02|43.17|42.99|43.2|43.02|43.17|42.99|8
1733495550000|2024-12-06 14:32:30|43.16|42.98|43.14|42.96|43.17|42.99|43.14|42.96|7
1733495560000|2024-12-06 14:32:40|43.12|42.94|43.19|43.01|43.19|43.01|43.12|42.94|7
1733495570000|2024-12-06 14:32:50|43.2|43.02|43.2|43.02|43.2|43.02|43.19|43.01|5
1733495580000|2024-12-06 14:33:00|43.21|43.03|43.19|43.01|43.22|43.04|43.19|43.01|7
1733495590000|2024-12-06 14:33:10|43.18|43|43.17|42.99|43.18|43|43.14|42.96|10
1733495600000|2024-12-06 14:33:20|43.16|42.98|43.13|42.95|43.16|42.98|43.11|42.93|11
1733495610000|2024-12-06 14:33:30|43.14|42.96|43.09|42.91|43.16|42.98|43.08|42.9|12
1733495620000|2024-12-06 14:33:40|43.08|42.9|43.11|42.93|43.11|42.93|43.06|42.88|8
1733495630000|2024-12-06 14:33:50|43.1|42.92|43.05|42.87|43.1|42.92|43.05|42.87|14
1733495640000|2024-12-06 14:34:00|43.06|42.88|42.98|42.8|43.06|42.88|42.98|42.8|9
1733495650000|2024-12-06 14:34:10|42.97|42.79|42.98|42.8|42.99|42.81|42.96|42.78|7
1733495660000|2024-12-06 14:34:20|42.97|42.79|42.96|42.78|42.98|42.8|42.95|42.77|14
1733495670000|2024-12-06 14:34:30|42.95|42.77|42.98|42.8|42.99|42.81|42.95|42.77|10
1733495680000|2024-12-06 14:34:40|42.97|42.79|42.98|42.8|43|42.82|42.97|42.79|7
1733495690000|2024-12-06 14:34:50|42.99|42.81|43.01|42.83|43.02|42.84|42.98|42.8|9
1733495700000|2024-12-06 14:35:00|43|42.82|43.07|42.89|43.07|42.89|43|42.82|9
1733495710000|2024-12-06 14:35:10|43.06|42.88|43.08|42.9|43.11|42.93|43.06|42.88|12
1733495720000|2024-12-06 14:35:20|43.07|42.89|43.03|42.85|43.07|42.89|43.03|42.85|11
1733495730000|2024-12-06 14:35:30|43.02|42.84|43.04|42.86|43.05|42.87|42.99|42.81|15
1733495740000|2024-12-06 14:35:40|43.03|42.85|43.05|42.87|43.06|42.88|43.02|42.84|7
1733495750000|2024-12-06 14:35:50|43.06|42.88|43.14|42.96|43.14|42.96|43.05|42.87|15
1733495760000|2024-12-06 14:36:00|43.13|42.95|43.13|42.95|43.13|42.95|43.11|42.93|7
1733495770000|2024-12-06 14:36:10|43.12|42.94|43.08|42.9|43.13|42.95|43.08|42.9|11
1733495780000|2024-12-06 14:36:20|43.07|42.89|43.06|42.88|43.07|42.89|43.05|42.87|13
1733495790000|2024-12-06 14:36:30|43.05|42.87|43.07|42.89|43.08|42.9|43.01|42.83|12
1733495800000|2024-12-06 14:36:40|43.06|42.88|43.06|42.88|43.08|42.9|43.06|42.88|9
1733495810000|2024-12-06 14:36:50|43.05|42.87|43.02|42.84|43.05|42.87|43.01|42.83|8
1733495820000|2024-12-06 14:37:00|43.01|42.83|42.98|42.8|43.02|42.84|42.96|42.78|13
1733495830000|2024-12-06 14:37:10|42.99|42.81|42.98|42.8|43.01|42.83|42.97|42.79|8
1733495840000|2024-12-06 14:37:20|42.99|42.81|43.02|42.84|43.02|42.84|42.97|42.79|13
1733495850000|2024-12-06 14:37:30|43.04|42.86|43.01|42.83|43.04|42.86|43|42.82|14
1733495860000|2024-12-06 14:37:40|43.02|42.84|42.98|42.8|43.02|42.84|42.98|42.8|7
1733495870000|2024-12-06 14:37:50|42.97|42.79|43.03|42.85|43.03|42.85|42.97|42.79|11
1733495880000|2024-12-06 14:38:00|43.04|42.86|43.08|42.9|43.08|42.9|43.04|42.86|5
1733495890000|2024-12-06 14:38:10|43.07|42.89|43.04|42.86|43.07|42.89|43.02|42.84|8
1733495900000|2024-12-06 14:38:20|43.03|42.85|43.03|42.85|43.03|42.85|43|42.82|7
1733495910000|2024-12-06 14:38:30|43.04|42.86|43.08|42.9|43.08|42.9|43.01|42.83|12
1733495920000|2024-12-06 14:38:40|43.09|42.91|43.01|42.83|43.09|42.91|43.01|42.83|10
1733495930000|2024-12-06 14:38:50|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733495940000|2024-12-06 14:39:00|43.05|42.87|43|42.82|43.05|42.87|42.99|42.81|10
1733495950000|2024-12-06 14:39:10|42.99|42.81|42.99|42.81|43.01|42.83|42.97|42.79|8
1733495960000|2024-12-06 14:39:20|43|42.82|42.97|42.79|43.01|42.83|42.97|42.79|8
1733495970000|2024-12-06 14:39:30|42.98|42.8|43.01|42.83|43.02|42.84|42.98|42.8|7
1733495980000|2024-12-06 14:39:40|43.02|42.84|42.96|42.78|43.02|42.84|42.96|42.78|9
1733495990000|2024-12-06 14:39:50|42.95|42.77|42.99|42.81|42.99|42.81|42.95|42.77|5
1733496000000|2024-12-06 14:40:00|43|42.82|42.95|42.77|43|42.82|42.95|42.77|8
1733496010000|2024-12-06 14:40:10|42.96|42.78|42.93|42.75|42.98|42.8|42.92|42.74|13
1733496020000|2024-12-06 14:40:20|42.92|42.74|42.9|42.72|42.92|42.74|42.88|42.7|13
1733496030000|2024-12-06 14:40:30|42.89|42.71|42.87|42.69|42.91|42.73|42.86|42.68|9
1733496040000|2024-12-06 14:40:40|42.88|42.7|42.86|42.68|42.9|42.72|42.86|42.68|7
1733496050000|2024-12-06 14:40:50|42.87|42.69|42.87|42.69|42.88|42.7|42.85|42.67|8
1733496060000|2024-12-06 14:41:00|42.88|42.7|42.86|42.68|42.89|42.71|42.86|42.68|11
1733496070000|2024-12-06 14:41:10|42.87|42.69|42.85|42.67|42.87|42.69|42.83|42.65|8
1733496080000|2024-12-06 14:41:20|42.84|42.66|42.87|42.69|42.9|42.72|42.84|42.66|13
1733496090000|2024-12-06 14:41:30|42.86|42.68|42.86|42.68|42.89|42.71|42.86|42.68|8
1733496100000|2024-12-06 14:41:40|42.87|42.69|42.91|42.73|42.91|42.73|42.87|42.69|17
1733496110000|2024-12-06 14:41:50|42.92|42.74|42.9|42.72|42.92|42.74|42.9|42.72|3
1733496120000|2024-12-06 14:42:00|42.88|42.7|42.89|42.71|42.89|42.71|42.85|42.67|10
1733496130000|2024-12-06 14:42:10|42.88|42.7|42.91|42.73|42.91|42.73|42.88|42.7|6
1733496140000|2024-12-06 14:42:20|42.92|42.74|42.88|42.7|42.93|42.75|42.88|42.7|9
1733496150000|2024-12-06 14:42:30|42.89|42.71|42.88|42.7|42.9|42.72|42.88|42.7|6
1733496160000|2024-12-06 14:42:40|42.89|42.71|42.91|42.73|42.92|42.74|42.89|42.71|9
1733496170000|2024-12-06 14:42:50|42.92|42.74|42.93|42.75|42.93|42.75|42.91|42.73|4
1733496180000|2024-12-06 14:43:00|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|11
1733496190000|2024-12-06 14:43:10|42.95|42.77|42.93|42.75|42.95|42.77|42.92|42.74|9
1733496200000|2024-12-06 14:43:20|42.95|42.77|42.98|42.8|42.99|42.81|42.95|42.77|6
1733496210000|2024-12-06 14:43:30|42.97|42.79|43|42.82|43.01|42.83|42.97|42.79|6
1733496220000|2024-12-06 14:43:40|42.99|42.81|42.97|42.79|42.99|42.81|42.95|42.77|11
1733496230000|2024-12-06 14:43:50|42.98|42.8|42.97|42.79|42.98|42.8|42.97|42.79|6
1733496240000|2024-12-06 14:44:00|42.98|42.8|43.01|42.83|43.01|42.83|42.98|42.8|6
1733496250000|2024-12-06 14:44:10|43|42.82|43.05|42.87|43.05|42.87|43|42.82|8
1733496260000|2024-12-06 14:44:20|43.06|42.88|43.08|42.9|43.1|42.92|43.06|42.88|6
1733496270000|2024-12-06 14:44:30|43.09|42.91|43.09|42.91|43.11|42.93|43.08|42.9|9
1733496280000|2024-12-06 14:44:40|43.08|42.9|43.11|42.93|43.12|42.94|43.08|42.9|8
1733496290000|2024-12-06 14:44:50|43.1|42.92|43.07|42.89|43.1|42.92|43.05|42.87|8
1733496300000|2024-12-06 14:45:00|43|42.82|43.01|42.83|43.02|42.84|42.99|42.81|10
1733496310000|2024-12-06 14:45:10|43.02|42.84|43.03|42.85|43.04|42.86|43.01|42.83|6
1733496320000|2024-12-06 14:45:20|43.04|42.86|43.03|42.85|43.06|42.88|43.03|42.85|6
1733496330000|2024-12-06 14:45:30|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|5
1733496340000|2024-12-06 14:45:40|43.01|42.83|43.02|42.84|43.03|42.85|43.01|42.83|6
1733496350000|2024-12-06 14:45:50|43.03|42.85|43.01|42.83|43.03|42.85|43.01|42.83|3
1733496360000|2024-12-06 14:46:00|43|42.82|43.01|42.83|43.01|42.83|42.99|42.81|6
1733496370000|2024-12-06 14:46:10|43.02|42.84|43.02|42.84|43.03|42.85|43.01|42.83|5
1733496380000|2024-12-06 14:46:20|43.01|42.83|42.96|42.78|43.01|42.83|42.96|42.78|4
1733496390000|2024-12-06 14:46:30|42.97|42.79|42.97|42.79|42.98|42.8|42.96|42.78|5
1733496400000|2024-12-06 14:46:40|42.98|42.8|43|42.82|43|42.82|42.98|42.8|5
1733496410000|2024-12-06 14:46:50|42.99|42.81|42.98|42.8|43|42.82|42.98|42.8|4
1733496420000|2024-12-06 14:47:00|42.97|42.79|43.01|42.83|43.02|42.84|42.97|42.79|11
1733496430000|2024-12-06 14:47:10|43|42.82|43.01|42.83|43.01|42.83|42.98|42.8|8
1733496440000|2024-12-06 14:47:20|43|42.82|43.01|42.83|43.01|42.83|43|42.82|4
1733496450000|2024-12-06 14:47:30|43.02|42.84|43.02|42.84|43.02|42.84|43.01|42.83|3
1733496460000|2024-12-06 14:47:40|43.01|42.83|43|42.82|43.02|42.84|43|42.82|4
1733496470000|2024-12-06 14:47:50|43.01|42.83|43.02|42.84|43.03|42.85|43|42.82|8
1733496480000|2024-12-06 14:48:00|43.03|42.85|43.03|42.85|43.04|42.86|43|42.82|8
1733496490000|2024-12-06 14:48:10|43.04|42.86|43.07|42.89|43.07|42.89|43.04|42.86|4
1733496500000|2024-12-06 14:48:20|43.08|42.9|43.08|42.9|43.08|42.9|43.07|42.89|3
1733496510000|2024-12-06 14:48:30|43.07|42.89|43.06|42.88|43.07|42.89|43.04|42.86|6
1733496520000|2024-12-06 14:48:40|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|5
1733496530000|2024-12-06 14:48:50|43.06|42.88|43.08|42.9|43.08|42.9|43.05|42.87|7
1733496540000|2024-12-06 14:49:00|43.09|42.91|43.09|42.91|43.09|42.91|43.09|42.91|1
1733496550000|2024-12-06 14:49:10|43.1|42.92|43.1|42.92|43.11|42.93|43.08|42.9|9
1733496560000|2024-12-06 14:49:20|43.11|42.93|43.11|42.93|43.11|42.93|43.11|42.93|1
1733496580000|2024-12-06 14:49:40|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|3
1733496600000|2024-12-06 14:50:00|43.15|42.97|43.17|42.99|43.17|42.99|43.15|42.97|9
1733496610000|2024-12-06 14:50:10|43.18|43|43.17|42.99|43.18|43|43.17|42.99|6
1733496620000|2024-12-06 14:50:20|43.15|42.97|43.09|42.91|43.15|42.97|43.09|42.91|7
1733496630000|2024-12-06 14:50:30|43.1|42.92|43.11|42.93|43.11|42.93|43.09|42.91|10
1733496640000|2024-12-06 14:50:40|43.12|42.94|43.13|42.95|43.14|42.96|43.12|42.94|6
1733496650000|2024-12-06 14:50:50|43.12|42.94|43.1|42.92|43.12|42.94|43.09|42.91|7
1733496660000|2024-12-06 14:51:00|43.11|42.93|43.15|42.97|43.15|42.97|43.1|42.92|15
1733496670000|2024-12-06 14:51:10|43.16|42.98|43.17|42.99|43.17|42.99|43.15|42.97|4
1733496680000|2024-12-06 14:51:20|43.16|42.98|43.19|43.01|43.19|43.01|43.16|42.98|4
1733496690000|2024-12-06 14:51:30|43.18|43|43.16|42.98|43.18|43|43.16|42.98|3
1733496700000|2024-12-06 14:51:40|43.17|42.99|43.18|43|43.18|43|43.16|42.98|4
1733496710000|2024-12-06 14:51:50|43.17|42.99|43.18|43|43.18|43|43.17|42.99|2
1733496720000|2024-12-06 14:52:00|43.19|43.01|43.19|43.01|43.19|43.01|43.19|43.01|1
1733496730000|2024-12-06 14:52:10|43.18|43|43.17|42.99|43.18|43|43.16|42.98|4
1733496740000|2024-12-06 14:52:20|43.18|43|43.18|43|43.18|43|43.18|43|1
1733496750000|2024-12-06 14:52:30|43.19|43.01|43.2|43.02|43.2|43.02|43.19|43.01|4
1733496760000|2024-12-06 14:52:40|43.19|43.01|43.2|43.02|43.21|43.03|43.19|43.01|4
1733496770000|2024-12-06 14:52:50|43.21|43.03|43.2|43.02|43.21|43.03|43.2|43.02|2
1733496780000|2024-12-06 14:53:00|43.21|43.03|43.24|43.06|43.24|43.06|43.21|43.03|4
1733496790000|2024-12-06 14:53:10|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733496800000|2024-12-06 14:53:20|43.21|43.03|43.14|42.96|43.21|43.03|43.14|42.96|6
1733496810000|2024-12-06 14:53:30|43.15|42.97|43.16|42.98|43.16|42.98|43.15|42.97|4
1733496820000|2024-12-06 14:53:40|43.15|42.97|43.13|42.95|43.15|42.97|43.12|42.94|4
1733496830000|2024-12-06 14:53:50|43.14|42.96|43.14|42.96|43.14|42.96|43.13|42.95|3
1733496840000|2024-12-06 14:54:00|43.13|42.95|43.1|42.92|43.14|42.96|43.1|42.92|6
1733496850000|2024-12-06 14:54:10|43.07|42.89|43.1|42.92|43.11|42.93|43.07|42.89|6
1733496860000|2024-12-06 14:54:20|43.07|42.89|43.08|42.9|43.08|42.9|43.06|42.88|9
1733496870000|2024-12-06 14:54:30|43.09|42.91|43.14|42.96|43.14|42.96|43.07|42.89|9
1733496880000|2024-12-06 14:54:40|43.15|42.97|43.17|42.99|43.18|43|43.15|42.97|7
1733496890000|2024-12-06 14:54:50|43.16|42.98|43.16|42.98|43.16|42.98|43.15|42.97|5
1733496900000|2024-12-06 14:55:00|43.17|42.99|43.16|42.98|43.18|43|43.15|42.97|8
1733496910000|2024-12-06 14:55:10|43.17|42.99|43.21|43.03|43.21|43.03|43.16|42.98|12
1733496920000|2024-12-06 14:55:20|43.22|43.04|43.22|43.04|43.22|43.04|43.2|43.02|5
1733496930000|2024-12-06 14:55:30|43.23|43.05|43.18|43|43.23|43.05|43.18|43|8
1733496940000|2024-12-06 14:55:40|43.19|43.01|43.24|43.06|43.24|43.06|43.18|43|10
1733496950000|2024-12-06 14:55:50|43.23|43.05|43.24|43.06|43.24|43.06|43.23|43.05|6
1733496960000|2024-12-06 14:56:00|43.25|43.07|43.26|43.08|43.27|43.09|43.24|43.06|8
1733496970000|2024-12-06 14:56:10|43.27|43.09|43.26|43.08|43.27|43.09|43.25|43.07|4
1733496980000|2024-12-06 14:56:20|43.27|43.09|43.31|43.13|43.31|43.13|43.27|43.09|5
1733496990000|2024-12-06 14:56:30|43.3|43.12|43.25|43.07|43.3|43.12|43.24|43.06|6
1733497000000|2024-12-06 14:56:40|43.27|43.09|43.26|43.08|43.27|43.09|43.25|43.07|6
1733497010000|2024-12-06 14:56:50|43.25|43.07|43.3|43.12|43.3|43.12|43.25|43.07|5
1733497020000|2024-12-06 14:57:00|43.31|43.13|43.37|43.19|43.37|43.19|43.31|43.13|8
1733497030000|2024-12-06 14:57:10|43.36|43.18|43.34|43.16|43.36|43.18|43.33|43.15|5
1733497040000|2024-12-06 14:57:20|43.32|43.14|43.33|43.15|43.34|43.16|43.31|43.13|5
1733497050000|2024-12-06 14:57:30|43.34|43.16|43.35|43.17|43.35|43.17|43.33|43.15|6
1733497060000|2024-12-06 14:57:40|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|3
1733497070000|2024-12-06 14:57:50|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|7
1733497080000|2024-12-06 14:58:00|43.39|43.21|43.4|43.22|43.4|43.22|43.37|43.19|7
1733497090000|2024-12-06 14:58:10|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1733497100000|2024-12-06 14:58:20|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733497110000|2024-12-06 14:58:30|43.42|43.24|43.41|43.23|43.42|43.24|43.4|43.22|8
1733497120000|2024-12-06 14:58:40|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733497130000|2024-12-06 14:58:50|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|6
1733497140000|2024-12-06 14:59:00|43.43|43.25|43.42|43.24|43.43|43.25|43.41|43.23|4
1733497150000|2024-12-06 14:59:10|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|2
1733497160000|2024-12-06 14:59:20|43.41|43.23|43.35|43.17|43.41|43.23|43.34|43.16|7
1733497170000|2024-12-06 14:59:30|43.34|43.16|43.35|43.17|43.35|43.17|43.33|43.15|6
1733497180000|2024-12-06 14:59:40|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|3
1733497190000|2024-12-06 14:59:50|43.39|43.21|43.4|43.22|43.41|43.23|43.39|43.21|3
1733497200000|2024-12-06 15:00:00|43.43|43.25|43.37|43.19|43.43|43.25|43.37|43.19|7
1733497210000|2024-12-06 15:00:10|43.36|43.18|43.37|43.19|43.39|43.21|43.34|43.16|14
1733497220000|2024-12-06 15:00:20|43.36|43.18|43.35|43.17|43.39|43.21|43.35|43.17|8
1733497230000|2024-12-06 15:00:30|43.34|43.16|43.3|43.12|43.35|43.17|43.3|43.12|9
1733497240000|2024-12-06 15:00:40|43.29|43.11|43.29|43.11|43.3|43.12|43.29|43.11|3
1733497250000|2024-12-06 15:00:50|43.3|43.12|43.31|43.13|43.33|43.15|43.3|43.12|12
1733497260000|2024-12-06 15:01:00|43.32|43.14|43.35|43.17|43.37|43.19|43.32|43.14|14
1733497270000|2024-12-06 15:01:10|43.36|43.18|43.33|43.15|43.37|43.19|43.33|43.15|9
1733497280000|2024-12-06 15:01:20|43.32|43.14|43.32|43.14|43.33|43.15|43.31|43.13|9
1733497290000|2024-12-06 15:01:30|43.33|43.15|43.29|43.11|43.34|43.16|43.29|43.11|10
1733497300000|2024-12-06 15:01:40|43.3|43.12|43.3|43.12|43.3|43.12|43.28|43.1|7
1733497310000|2024-12-06 15:01:50|43.29|43.11|43.3|43.12|43.3|43.12|43.26|43.08|10
1733497320000|2024-12-06 15:02:00|43.29|43.11|43.29|43.11|43.35|43.17|43.29|43.11|12
1733497330000|2024-12-06 15:02:10|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|10
1733497340000|2024-12-06 15:02:20|43.32|43.14|43.3|43.12|43.33|43.15|43.3|43.12|9
1733497350000|2024-12-06 15:02:30|43.31|43.13|43.25|43.07|43.31|43.13|43.25|43.07|11
1733497360000|2024-12-06 15:02:40|43.24|43.06|43.25|43.07|43.26|43.08|43.24|43.06|12
1733497370000|2024-12-06 15:02:50|43.24|43.06|43.22|43.04|43.25|43.07|43.22|43.04|4
1733497380000|2024-12-06 15:03:00|43.23|43.05|43.23|43.05|43.24|43.06|43.23|43.05|5
1733497390000|2024-12-06 15:03:10|43.24|43.06|43.21|43.03|43.24|43.06|43.21|43.03|4
1733497400000|2024-12-06 15:03:20|43.22|43.04|43.2|43.02|43.23|43.05|43.19|43.01|8
1733497410000|2024-12-06 15:03:30|43.21|43.03|43.21|43.03|43.24|43.06|43.21|43.03|7
1733497420000|2024-12-06 15:03:40|43.22|43.04|43.26|43.08|43.27|43.09|43.22|43.04|9
1733497430000|2024-12-06 15:03:50|43.25|43.07|43.24|43.06|43.27|43.09|43.24|43.06|12
1733497440000|2024-12-06 15:04:00|43.2|43.02|43.2|43.02|43.22|43.04|43.19|43.01|8
1733497450000|2024-12-06 15:04:10|43.19|43.01|43.18|43|43.2|43.02|43.18|43|8
1733497460000|2024-12-06 15:04:20|43.19|43.01|43.18|43|43.21|43.03|43.18|43|6
1733497470000|2024-12-06 15:04:30|43.17|42.99|43.19|43.01|43.21|43.03|43.17|42.99|9
1733497480000|2024-12-06 15:04:40|43.2|43.02|43.15|42.97|43.21|43.03|43.15|42.97|8
1733497490000|2024-12-06 15:04:50|43.16|42.98|43.17|42.99|43.18|43|43.16|42.98|6
1733497500000|2024-12-06 15:05:00|43.18|43|43.19|43.01|43.21|43.03|43.17|42.99|10
1733497510000|2024-12-06 15:05:10|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|8
1733497520000|2024-12-06 15:05:20|43.2|43.02|43.17|42.99|43.2|43.02|43.14|42.96|7
1733497530000|2024-12-06 15:05:30|43.12|42.94|43.11|42.93|43.13|42.95|43.11|42.93|4
1733497540000|2024-12-06 15:05:40|43.1|42.92|43.13|42.95|43.13|42.95|43.1|42.92|5
1733497550000|2024-12-06 15:05:50|43.14|42.96|43.17|42.99|43.18|43|43.14|42.96|10
1733497560000|2024-12-06 15:06:00|43.18|43|43.18|43|43.21|43.03|43.15|42.97|11
1733497570000|2024-12-06 15:06:10|43.2|43.02|43.2|43.02|43.21|43.03|43.18|43|7
1733497580000|2024-12-06 15:06:20|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|8
1733497590000|2024-12-06 15:06:30|43.15|42.97|43.17|42.99|43.18|43|43.15|42.97|13
1733497600000|2024-12-06 15:06:40|43.16|42.98|43.15|42.97|43.17|42.99|43.15|42.97|8
1733497610000|2024-12-06 15:06:50|43.16|42.98|43.21|43.03|43.21|43.03|43.16|42.98|6
1733497620000|2024-12-06 15:07:00|43.2|43.02|43.18|43|43.2|43.02|43.18|43|4
1733497630000|2024-12-06 15:07:10|43.19|43.01|43.21|43.03|43.21|43.03|43.18|43|11
1733497640000|2024-12-06 15:07:20|43.19|43.01|43.25|43.07|43.25|43.07|43.19|43.01|9
1733497650000|2024-12-06 15:07:30|43.24|43.06|43.26|43.08|43.27|43.09|43.24|43.06|11
1733497660000|2024-12-06 15:07:40|43.25|43.07|43.23|43.05|43.25|43.07|43.21|43.03|12
1733497670000|2024-12-06 15:07:50|43.24|43.06|43.22|43.04|43.26|43.08|43.22|43.04|9
1733497680000|2024-12-06 15:08:00|43.23|43.05|43.32|43.14|43.32|43.14|43.23|43.05|10
1733497690000|2024-12-06 15:08:10|43.33|43.15|43.33|43.15|43.33|43.15|43.3|43.12|10
1733497700000|2024-12-06 15:08:20|43.34|43.16|43.38|43.2|43.38|43.2|43.34|43.16|5
1733497710000|2024-12-06 15:08:30|43.37|43.19|43.37|43.19|43.39|43.21|43.36|43.18|7
1733497720000|2024-12-06 15:08:40|43.4|43.22|43.48|43.3|43.49|43.31|43.4|43.22|13
1733497730000|2024-12-06 15:08:50|43.47|43.29|43.48|43.3|43.49|43.31|43.44|43.26|9
1733497740000|2024-12-06 15:09:00|43.47|43.29|43.47|43.29|43.51|43.33|43.47|43.29|16
1733497750000|2024-12-06 15:09:10|43.46|43.28|43.45|43.27|43.48|43.3|43.44|43.26|13
1733497760000|2024-12-06 15:09:20|43.46|43.28|43.45|43.27|43.49|43.31|43.44|43.26|13
1733497770000|2024-12-06 15:09:30|43.46|43.28|43.46|43.28|43.5|43.32|43.46|43.28|8
1733497780000|2024-12-06 15:09:40|43.45|43.27|43.44|43.26|43.47|43.29|43.44|43.26|9
1733497790000|2024-12-06 15:09:50|43.45|43.27|43.4|43.22|43.45|43.27|43.4|43.22|8
1733497800000|2024-12-06 15:10:00|43.39|43.21|43.4|43.22|43.42|43.24|43.38|43.2|12
1733497810000|2024-12-06 15:10:10|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|6
1733497820000|2024-12-06 15:10:20|43.46|43.28|43.48|43.3|43.48|43.3|43.45|43.27|7
1733497830000|2024-12-06 15:10:30|43.47|43.29|43.51|43.33|43.51|43.33|43.47|43.29|5
1733497840000|2024-12-06 15:10:40|43.54|43.36|43.57|43.39|43.58|43.4|43.54|43.36|10
1733497850000|2024-12-06 15:10:50|43.56|43.38|43.56|43.38|43.58|43.4|43.55|43.37|7
1733497860000|2024-12-06 15:11:00|43.57|43.39|43.58|43.4|43.58|43.4|43.55|43.37|9
1733497870000|2024-12-06 15:11:10|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733497880000|2024-12-06 15:11:20|43.58|43.4|43.59|43.41|43.59|43.41|43.56|43.38|6
1733497890000|2024-12-06 15:11:30|43.58|43.4|43.61|43.43|43.62|43.44|43.58|43.4|10
1733497900000|2024-12-06 15:11:40|43.62|43.44|43.57|43.39|43.65|43.47|43.57|43.39|11
1733497910000|2024-12-06 15:11:50|43.58|43.4|43.61|43.43|43.61|43.43|43.57|43.39|10
1733497920000|2024-12-06 15:12:00|43.6|43.42|43.66|43.48|43.66|43.48|43.6|43.42|6
1733497930000|2024-12-06 15:12:10|43.67|43.49|43.63|43.45|43.68|43.5|43.63|43.45|8
1733497940000|2024-12-06 15:12:20|43.62|43.44|43.61|43.43|43.66|43.48|43.61|43.43|12
1733497950000|2024-12-06 15:12:30|43.6|43.42|43.55|43.37|43.6|43.42|43.53|43.35|14
1733497960000|2024-12-06 15:12:40|43.56|43.38|43.54|43.36|43.57|43.39|43.54|43.36|9
1733497970000|2024-12-06 15:12:50|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|4
1733497980000|2024-12-06 15:13:00|43.49|43.31|43.47|43.29|43.51|43.33|43.44|43.26|15
1733497990000|2024-12-06 15:13:10|43.48|43.3|43.52|43.34|43.53|43.35|43.47|43.29|10
1733498000000|2024-12-06 15:13:20|43.51|43.33|43.49|43.31|43.51|43.33|43.46|43.28|9
1733498010000|2024-12-06 15:13:30|43.48|43.3|43.48|43.3|43.49|43.31|43.47|43.29|8
1733498020000|2024-12-06 15:13:40|43.47|43.29|43.48|43.3|43.51|43.33|43.47|43.29|16
1733498030000|2024-12-06 15:13:50|43.47|43.29|43.44|43.26|43.47|43.29|43.43|43.25|8
1733498040000|2024-12-06 15:14:00|43.46|43.28|43.46|43.28|43.48|43.3|43.45|43.27|7
1733498050000|2024-12-06 15:14:10|43.47|43.29|43.46|43.28|43.49|43.31|43.44|43.26|9
1733498060000|2024-12-06 15:14:20|43.47|43.29|43.46|43.28|43.47|43.29|43.43|43.25|8
1733498070000|2024-12-06 15:14:30|43.45|43.27|43.43|43.25|43.46|43.28|43.42|43.24|11
1733498080000|2024-12-06 15:14:40|43.44|43.26|43.44|43.26|43.47|43.29|43.43|43.25|10
1733498090000|2024-12-06 15:14:50|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|7
1733498100000|2024-12-06 15:15:00|43.42|43.24|43.44|43.26|43.44|43.26|43.42|43.24|7
1733498110000|2024-12-06 15:15:10|43.43|43.25|43.45|43.27|43.46|43.28|43.42|43.24|13
1733498120000|2024-12-06 15:15:20|43.44|43.26|43.45|43.27|43.47|43.29|43.43|43.25|7
1733498130000|2024-12-06 15:15:30|43.46|43.28|43.43|43.25|43.47|43.29|43.43|43.25|8
1733498140000|2024-12-06 15:15:40|43.44|43.26|43.5|43.32|43.5|43.32|43.44|43.26|11
1733498150000|2024-12-06 15:15:50|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|6
1733498160000|2024-12-06 15:16:00|43.47|43.29|43.44|43.26|43.47|43.29|43.43|43.25|8
1733498170000|2024-12-06 15:16:10|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|6
1733498180000|2024-12-06 15:16:20|43.43|43.25|43.4|43.22|43.45|43.27|43.4|43.22|8
1733498190000|2024-12-06 15:16:30|43.39|43.21|43.37|43.19|43.39|43.21|43.36|43.18|6
1733498200000|2024-12-06 15:16:40|43.36|43.18|43.41|43.23|43.43|43.25|43.36|43.18|10
1733498210000|2024-12-06 15:16:50|43.4|43.22|43.42|43.24|43.43|43.25|43.4|43.22|9
1733498220000|2024-12-06 15:17:00|43.41|43.23|43.44|43.26|43.45|43.27|43.41|43.23|8
1733498230000|2024-12-06 15:17:10|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|8
1733498240000|2024-12-06 15:17:20|43.43|43.25|43.4|43.22|43.44|43.26|43.39|43.21|11
1733498250000|2024-12-06 15:17:30|43.39|43.21|43.43|43.25|43.43|43.25|43.37|43.19|10
1733498260000|2024-12-06 15:17:40|43.42|43.24|43.41|43.23|43.43|43.25|43.4|43.22|13
1733498270000|2024-12-06 15:17:50|43.42|43.24|43.44|43.26|43.44|43.26|43.41|43.23|9
1733498280000|2024-12-06 15:18:00|43.43|43.25|43.42|43.24|43.44|43.26|43.41|43.23|10
1733498290000|2024-12-06 15:18:10|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|8
1733498300000|2024-12-06 15:18:20|43.43|43.25|43.44|43.26|43.44|43.26|43.42|43.24|6
1733498310000|2024-12-06 15:18:30|43.43|43.25|43.43|43.25|43.45|43.27|43.41|43.23|9
1733498320000|2024-12-06 15:18:40|43.45|43.27|43.47|43.29|43.47|43.29|43.44|43.26|7
1733498330000|2024-12-06 15:18:50|43.48|43.3|43.55|43.37|43.55|43.37|43.48|43.3|12
1733498340000|2024-12-06 15:19:00|43.56|43.38|43.59|43.41|43.59|43.41|43.55|43.37|12
1733498360000|2024-12-06 15:19:20|43.58|43.4|43.52|43.34|43.58|43.4|43.52|43.34|11
1733498370000|2024-12-06 15:19:30|43.53|43.35|43.55|43.37|43.57|43.39|43.53|43.35|9
1733498380000|2024-12-06 15:19:40|43.54|43.36|43.54|43.36|43.55|43.37|43.53|43.35|4
1733498390000|2024-12-06 15:19:50|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|7
1733498400000|2024-12-06 15:20:00|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|10
1733498410000|2024-12-06 15:20:10|43.54|43.36|43.54|43.36|43.56|43.38|43.51|43.33|14
1733498420000|2024-12-06 15:20:20|43.56|43.38|43.54|43.36|43.57|43.39|43.54|43.36|5
1733498430000|2024-12-06 15:20:30|43.55|43.37|43.51|43.33|43.55|43.37|43.51|43.33|7
1733498440000|2024-12-06 15:20:40|43.52|43.34|43.52|43.34|43.54|43.36|43.52|43.34|7
1733498450000|2024-12-06 15:20:50|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|6
1733498460000|2024-12-06 15:21:00|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|12
1733498470000|2024-12-06 15:21:10|43.45|43.27|43.47|43.29|43.48|43.3|43.44|43.26|11
1733498480000|2024-12-06 15:21:20|43.45|43.27|43.51|43.33|43.52|43.34|43.44|43.26|10
1733498490000|2024-12-06 15:21:30|43.5|43.32|43.47|43.29|43.51|43.33|43.47|43.29|7
1733498500000|2024-12-06 15:21:40|43.46|43.28|43.41|43.23|43.46|43.28|43.41|43.23|7
1733498510000|2024-12-06 15:21:50|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|4
1733498520000|2024-12-06 15:22:00|43.4|43.22|43.4|43.22|43.44|43.26|43.4|43.22|11
1733498530000|2024-12-06 15:22:10|43.42|43.24|43.4|43.22|43.44|43.26|43.4|43.22|10
1733498540000|2024-12-06 15:22:20|43.41|43.23|43.35|43.17|43.41|43.23|43.35|43.17|9
1733498550000|2024-12-06 15:22:30|43.34|43.16|43.37|43.19|43.39|43.21|43.33|43.15|13
1733498560000|2024-12-06 15:22:40|43.36|43.18|43.39|43.21|43.39|43.21|43.35|43.17|7
1733498570000|2024-12-06 15:22:50|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|7
1733498580000|2024-12-06 15:23:00|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|9
1733498590000|2024-12-06 15:23:10|43.38|43.2|43.38|43.2|43.39|43.21|43.36|43.18|8
1733498600000|2024-12-06 15:23:20|43.37|43.19|43.37|43.19|43.39|43.21|43.37|43.19|7
1733498610000|2024-12-06 15:23:30|43.36|43.18|43.37|43.19|43.39|43.21|43.36|43.18|14
1733498620000|2024-12-06 15:23:40|43.38|43.2|43.4|43.22|43.4|43.22|43.37|43.19|12
1733498630000|2024-12-06 15:23:50|43.39|43.21|43.37|43.19|43.39|43.21|43.37|43.19|5
1733498640000|2024-12-06 15:24:00|43.38|43.2|43.44|43.26|43.44|43.26|43.38|43.2|8
1733498650000|2024-12-06 15:24:10|43.43|43.25|43.46|43.28|43.47|43.29|43.43|43.25|8
1733498660000|2024-12-06 15:24:20|43.45|43.27|43.45|43.27|43.46|43.28|43.44|43.26|9
1733498670000|2024-12-06 15:24:30|43.44|43.26|43.45|43.27|43.46|43.28|43.43|43.25|8
1733498680000|2024-12-06 15:24:40|43.44|43.26|43.46|43.28|43.46|43.28|43.43|43.25|10
1733498690000|2024-12-06 15:24:50|43.47|43.29|43.47|43.29|43.47|43.29|43.45|43.27|8
1733498700000|2024-12-06 15:25:00|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|8
1733498710000|2024-12-06 15:25:10|43.45|43.27|43.46|43.28|43.47|43.29|43.44|43.26|8
1733498720000|2024-12-06 15:25:20|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|3
1733498730000|2024-12-06 15:25:30|43.44|43.26|43.45|43.27|43.47|43.29|43.44|43.26|8
1733498740000|2024-12-06 15:25:40|43.46|43.28|43.43|43.25|43.46|43.28|43.43|43.25|8
1733498750000|2024-12-06 15:25:50|43.44|43.26|43.38|43.2|43.44|43.26|43.38|43.2|9
1733498760000|2024-12-06 15:26:00|43.39|43.21|43.38|43.2|43.4|43.22|43.38|43.2|11
1733498770000|2024-12-06 15:26:10|43.39|43.21|43.37|43.19|43.4|43.22|43.36|43.18|7
1733498780000|2024-12-06 15:26:20|43.36|43.18|43.42|43.24|43.42|43.24|43.36|43.18|7
1733498790000|2024-12-06 15:26:30|43.43|43.25|43.52|43.34|43.55|43.37|43.42|43.24|15
1733498800000|2024-12-06 15:26:40|43.51|43.33|43.48|43.3|43.52|43.34|43.48|43.3|7
1733498810000|2024-12-06 15:26:50|43.49|43.31|43.5|43.32|43.51|43.33|43.47|43.29|11
1733498820000|2024-12-06 15:27:00|43.49|43.31|43.55|43.37|43.55|43.37|43.49|43.31|6
1733498830000|2024-12-06 15:27:10|43.56|43.38|43.53|43.35|43.58|43.4|43.53|43.35|13
1733498840000|2024-12-06 15:27:20|43.55|43.37|43.59|43.41|43.59|43.41|43.55|43.37|6
1733498850000|2024-12-06 15:27:30|43.58|43.4|43.59|43.41|43.6|43.42|43.58|43.4|6
1733498860000|2024-12-06 15:27:40|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|6
1733498870000|2024-12-06 15:27:50|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|7
1733498880000|2024-12-06 15:28:00|43.62|43.44|43.63|43.45|43.65|43.47|43.61|43.43|10
1733498890000|2024-12-06 15:28:10|43.62|43.44|43.59|43.41|43.65|43.47|43.59|43.41|10
1733498900000|2024-12-06 15:28:20|43.58|43.4|43.57|43.39|43.6|43.42|43.57|43.39|11
1733498910000|2024-12-06 15:28:30|43.56|43.38|43.56|43.38|43.57|43.39|43.54|43.36|10
1733498920000|2024-12-06 15:28:40|43.55|43.37|43.6|43.42|43.6|43.42|43.54|43.36|10
1733498930000|2024-12-06 15:28:50|43.61|43.43|43.6|43.42|43.62|43.44|43.6|43.42|8
1733498940000|2024-12-06 15:29:00|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|5
1733498950000|2024-12-06 15:29:10|43.62|43.44|43.56|43.38|43.62|43.44|43.56|43.38|7
1733498960000|2024-12-06 15:29:20|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|5
1733498970000|2024-12-06 15:29:30|43.58|43.4|43.57|43.39|43.6|43.42|43.57|43.39|6
1733498980000|2024-12-06 15:29:40|43.59|43.41|43.6|43.42|43.6|43.42|43.57|43.39|9
1733498990000|2024-12-06 15:29:50|43.59|43.41|43.62|43.44|43.62|43.44|43.58|43.4|6
1733499000000|2024-12-06 15:30:00|43.6|43.42|43.59|43.41|43.61|43.43|43.59|43.41|5
1733499010000|2024-12-06 15:30:10|43.58|43.4|43.61|43.43|43.62|43.44|43.57|43.39|7
1733499020000|2024-12-06 15:30:20|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|10
1733499030000|2024-12-06 15:30:30|43.62|43.44|43.66|43.48|43.66|43.48|43.62|43.44|11
1733499040000|2024-12-06 15:30:40|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|5
1733499050000|2024-12-06 15:30:50|43.66|43.48|43.67|43.49|43.67|43.49|43.65|43.47|4
1733499060000|2024-12-06 15:31:00|43.68|43.5|43.63|43.45|43.68|43.5|43.63|43.45|9
1733499070000|2024-12-06 15:31:10|43.65|43.47|43.63|43.45|43.65|43.47|43.59|43.41|10
1733499080000|2024-12-06 15:31:20|43.62|43.44|43.66|43.48|43.66|43.48|43.62|43.44|3
1733499090000|2024-12-06 15:31:30|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|4
1733499100000|2024-12-06 15:31:40|43.65|43.47|43.69|43.51|43.69|43.51|43.65|43.47|13
1733499110000|2024-12-06 15:31:50|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|3
1733499120000|2024-12-06 15:32:00|43.67|43.49|43.69|43.51|43.69|43.51|43.66|43.48|5
1733499130000|2024-12-06 15:32:10|43.68|43.5|43.62|43.44|43.68|43.5|43.62|43.44|9
1733499140000|2024-12-06 15:32:20|43.64|43.46|43.62|43.44|43.65|43.47|43.62|43.44|9
1733499150000|2024-12-06 15:32:30|43.64|43.46|43.69|43.51|43.69|43.51|43.64|43.46|6
1733499160000|2024-12-06 15:32:40|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|4
1733499170000|2024-12-06 15:32:50|43.68|43.5|43.68|43.5|43.69|43.51|43.66|43.48|6
1733499180000|2024-12-06 15:33:00|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|6
1733499190000|2024-12-06 15:33:10|43.67|43.49|43.72|43.54|43.72|43.54|43.67|43.49|11
1733499200000|2024-12-06 15:33:20|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|7
1733499210000|2024-12-06 15:33:30|43.7|43.52|43.71|43.53|43.72|43.54|43.7|43.52|6
1733499220000|2024-12-06 15:33:40|43.72|43.54|43.71|43.53|43.72|43.54|43.7|43.52|9
1733499230000|2024-12-06 15:33:50|43.72|43.54|43.71|43.53|43.72|43.54|43.7|43.52|6
1733499240000|2024-12-06 15:34:00|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|10
1733499250000|2024-12-06 15:34:10|43.71|43.53|43.72|43.54|43.72|43.54|43.7|43.52|10
1733499260000|2024-12-06 15:34:20|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|3
1733499270000|2024-12-06 15:34:30|43.72|43.54|43.72|43.54|43.73|43.55|43.71|43.53|5
1733499280000|2024-12-06 15:34:40|43.73|43.55|43.75|43.57|43.76|43.58|43.73|43.55|7
1733499290000|2024-12-06 15:34:50|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|7
1733499300000|2024-12-06 15:35:00|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|9
1733499310000|2024-12-06 15:35:10|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|6
1733499320000|2024-12-06 15:35:20|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|5
1733499330000|2024-12-06 15:35:30|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|3
1733499340000|2024-12-06 15:35:40|43.76|43.58|43.73|43.55|43.76|43.58|43.72|43.54|7
1733499350000|2024-12-06 15:35:50|43.72|43.54|43.73|43.55|43.73|43.55|43.7|43.52|7
1733499360000|2024-12-06 15:36:00|43.72|43.54|43.77|43.59|43.77|43.59|43.72|43.54|7
1733499370000|2024-12-06 15:36:10|43.76|43.58|43.72|43.54|43.77|43.59|43.72|43.54|7
1733499380000|2024-12-06 15:36:20|43.73|43.55|43.7|43.52|43.74|43.56|43.7|43.52|8
1733499390000|2024-12-06 15:36:30|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|4
1733499400000|2024-12-06 15:36:40|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|6
1733499410000|2024-12-06 15:36:50|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|6
1733499420000|2024-12-06 15:37:00|43.7|43.52|43.67|43.49|43.7|43.52|43.65|43.47|10
1733499430000|2024-12-06 15:37:10|43.68|43.5|43.68|43.5|43.69|43.51|43.65|43.47|8
1733499440000|2024-12-06 15:37:20|43.69|43.51|43.67|43.49|43.69|43.51|43.65|43.47|6
1733499450000|2024-12-06 15:37:30|43.66|43.48|43.68|43.5|43.69|43.51|43.66|43.48|9
1733499460000|2024-12-06 15:37:40|43.69|43.51|43.71|43.53|43.73|43.55|43.69|43.51|8
1733499470000|2024-12-06 15:37:50|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|7
1733499480000|2024-12-06 15:38:00|43.75|43.57|43.71|43.53|43.75|43.57|43.7|43.52|7
1733499490000|2024-12-06 15:38:10|43.72|43.54|43.66|43.48|43.72|43.54|43.66|43.48|9
1733499500000|2024-12-06 15:38:20|43.67|43.49|43.67|43.49|43.67|43.49|43.63|43.45|9
1733499510000|2024-12-06 15:38:30|43.68|43.5|43.64|43.46|43.68|43.5|43.63|43.45|9
1733499520000|2024-12-06 15:38:40|43.65|43.47|43.65|43.47|43.67|43.49|43.64|43.46|9
1733499530000|2024-12-06 15:38:50|43.64|43.46|43.66|43.48|43.66|43.48|43.63|43.45|4
1733499540000|2024-12-06 15:39:00|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|7
1733499550000|2024-12-06 15:39:10|43.66|43.48|43.67|43.49|43.68|43.5|43.66|43.48|4
1733499560000|2024-12-06 15:39:20|43.66|43.48|43.69|43.51|43.7|43.52|43.66|43.48|10
1733499570000|2024-12-06 15:39:30|43.68|43.5|43.65|43.47|43.68|43.5|43.65|43.47|6
1733499580000|2024-12-06 15:39:40|43.66|43.48|43.67|43.49|43.67|43.49|43.65|43.47|9
1733499590000|2024-12-06 15:39:50|43.68|43.5|43.75|43.57|43.78|43.6|43.66|43.48|14
1733499600000|2024-12-06 15:40:00|43.76|43.58|43.76|43.58|43.76|43.58|43.74|43.56|11
1733499610000|2024-12-06 15:40:10|43.77|43.59|43.82|43.64|43.82|43.64|43.76|43.58|9
1733499620000|2024-12-06 15:40:20|43.83|43.65|43.75|43.57|43.83|43.65|43.75|43.57|9
1733499630000|2024-12-06 15:40:30|43.76|43.58|43.78|43.6|43.8|43.62|43.76|43.58|7
1733499640000|2024-12-06 15:40:40|43.77|43.59|43.74|43.56|43.77|43.59|43.73|43.55|12
1733499650000|2024-12-06 15:40:50|43.73|43.55|43.69|43.51|43.74|43.56|43.69|43.51|9
1733499660000|2024-12-06 15:41:00|43.68|43.5|43.65|43.47|43.68|43.5|43.65|43.47|7
1733499670000|2024-12-06 15:41:10|43.66|43.48|43.64|43.46|43.66|43.48|43.64|43.46|7
1733499680000|2024-12-06 15:41:20|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|8
1733499690000|2024-12-06 15:41:30|43.65|43.47|43.63|43.45|43.66|43.48|43.63|43.45|7
1733499700000|2024-12-06 15:41:40|43.64|43.46|43.64|43.46|43.65|43.47|43.63|43.45|5
1733499710000|2024-12-06 15:41:50|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|5
1733499720000|2024-12-06 15:42:00|43.66|43.48|43.65|43.47|43.67|43.49|43.65|43.47|8
1733499730000|2024-12-06 15:42:10|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|6
1733499740000|2024-12-06 15:42:20|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733499750000|2024-12-06 15:42:30|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|3
1733499760000|2024-12-06 15:42:40|43.68|43.5|43.7|43.52|43.71|43.53|43.68|43.5|6
1733499770000|2024-12-06 15:42:50|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|6
1733499780000|2024-12-06 15:43:00|43.69|43.51|43.71|43.53|43.71|43.53|43.68|43.5|5
1733499790000|2024-12-06 15:43:10|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733499800000|2024-12-06 15:43:20|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|4
1733499810000|2024-12-06 15:43:30|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|4
1733499820000|2024-12-06 15:43:40|43.73|43.55|43.69|43.51|43.74|43.56|43.69|43.51|11
1733499830000|2024-12-06 15:43:50|43.68|43.5|43.73|43.55|43.74|43.56|43.67|43.49|12
1733499840000|2024-12-06 15:44:00|43.72|43.54|43.69|43.51|43.72|43.54|43.69|43.51|10
1733499850000|2024-12-06 15:44:10|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|5
1733499860000|2024-12-06 15:44:20|43.71|43.53|43.71|43.53|43.71|43.53|43.69|43.51|5
1733499870000|2024-12-06 15:44:30|43.72|43.54|43.64|43.46|43.72|43.54|43.62|43.44|9
1733499880000|2024-12-06 15:44:40|43.65|43.47|43.67|43.49|43.68|43.5|43.65|43.47|5
1733499890000|2024-12-06 15:44:50|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|3
1733499900000|2024-12-06 15:45:00|43.67|43.49|43.71|43.53|43.71|43.53|43.67|43.49|5
1733499910000|2024-12-06 15:45:10|43.7|43.52|43.73|43.55|43.73|43.55|43.68|43.5|15
1733499920000|2024-12-06 15:45:20|43.75|43.57|43.75|43.57|43.76|43.58|43.72|43.54|14
1733499930000|2024-12-06 15:45:30|43.76|43.58|43.76|43.58|43.76|43.58|43.74|43.56|9
1733499940000|2024-12-06 15:45:40|43.74|43.56|43.74|43.56|43.76|43.58|43.74|43.56|6
1733499950000|2024-12-06 15:45:50|43.75|43.57|43.74|43.56|43.76|43.58|43.73|43.55|12
1733499960000|2024-12-06 15:46:00|43.73|43.55|43.76|43.58|43.76|43.58|43.73|43.55|4
1733499970000|2024-12-06 15:46:10|43.77|43.59|43.75|43.57|43.78|43.6|43.75|43.57|7
1733499980000|2024-12-06 15:46:20|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|4
1733499990000|2024-12-06 15:46:30|43.7|43.52|43.7|43.52|43.71|43.53|43.68|43.5|7
1733500000000|2024-12-06 15:46:40|43.71|43.53|43.67|43.49|43.71|43.53|43.67|43.49|5
1733500010000|2024-12-06 15:46:50|43.68|43.5|43.68|43.5|43.7|43.52|43.68|43.5|5
1733500020000|2024-12-06 15:47:00|43.69|43.51|43.66|43.48|43.69|43.51|43.66|43.48|8
1733500030000|2024-12-06 15:47:10|43.65|43.47|43.63|43.45|43.66|43.48|43.63|43.45|5
1733500040000|2024-12-06 15:47:20|43.64|43.46|43.63|43.45|43.65|43.47|43.62|43.44|8
1733500050000|2024-12-06 15:47:30|43.64|43.46|43.61|43.43|43.64|43.46|43.6|43.42|10
1733500060000|2024-12-06 15:47:40|43.6|43.42|43.64|43.46|43.64|43.46|43.6|43.42|5
1733500070000|2024-12-06 15:47:50|43.63|43.45|43.6|43.42|43.63|43.45|43.6|43.42|6
1733500080000|2024-12-06 15:48:00|43.61|43.43|43.58|43.4|43.63|43.45|43.58|43.4|9
1733500090000|2024-12-06 15:48:10|43.57|43.39|43.57|43.39|43.57|43.39|43.55|43.37|6
1733500100000|2024-12-06 15:48:20|43.56|43.38|43.52|43.34|43.56|43.38|43.52|43.34|6
1733500110000|2024-12-06 15:48:30|43.53|43.35|43.52|43.34|43.54|43.36|43.5|43.32|13
1733500120000|2024-12-06 15:48:40|43.53|43.35|43.51|43.33|43.54|43.36|43.51|43.33|11
1733500130000|2024-12-06 15:48:50|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|2
1733500140000|2024-12-06 15:49:00|43.46|43.28|43.47|43.29|43.48|43.3|43.45|43.27|10
1733500150000|2024-12-06 15:49:10|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|4
1733500160000|2024-12-06 15:49:20|43.47|43.29|43.52|43.34|43.52|43.34|43.47|43.29|10
1733500170000|2024-12-06 15:49:30|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|8
1733500180000|2024-12-06 15:49:40|43.57|43.39|43.56|43.38|43.57|43.39|43.55|43.37|6
1733500190000|2024-12-06 15:49:50|43.55|43.37|43.48|43.3|43.55|43.37|43.48|43.3|10
1733500200000|2024-12-06 15:50:00|43.47|43.29|43.51|43.33|43.53|43.35|43.47|43.29|8
1733500210000|2024-12-06 15:50:10|43.53|43.35|43.53|43.35|43.55|43.37|43.53|43.35|4
1733500220000|2024-12-06 15:50:20|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|4
1733500230000|2024-12-06 15:50:30|43.52|43.34|43.52|43.34|43.54|43.36|43.52|43.34|5
1733500240000|2024-12-06 15:50:40|43.51|43.33|43.52|43.34|43.52|43.34|43.5|43.32|8
1733500250000|2024-12-06 15:50:50|43.51|43.33|43.49|43.31|43.51|43.33|43.48|43.3|9
1733500260000|2024-12-06 15:51:00|43.48|43.3|43.51|43.33|43.52|43.34|43.48|43.3|8
1733500270000|2024-12-06 15:51:10|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|4
1733500290000|2024-12-06 15:51:30|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733500300000|2024-12-06 15:51:40|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|4
1733500310000|2024-12-06 15:51:50|43.4|43.22|43.38|43.2|43.41|43.23|43.38|43.2|5
1733500320000|2024-12-06 15:52:00|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733500330000|2024-12-06 15:52:10|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|2
1733500340000|2024-12-06 15:52:20|43.41|43.23|43.42|43.24|43.42|43.24|43.4|43.22|6
1733500350000|2024-12-06 15:52:30|43.41|43.23|43.38|43.2|43.41|43.23|43.38|43.2|4
1733500360000|2024-12-06 15:52:40|43.36|43.18|43.31|43.13|43.36|43.18|43.31|43.13|6
1733500370000|2024-12-06 15:52:50|43.3|43.12|43.29|43.11|43.31|43.13|43.28|43.1|7
1733500380000|2024-12-06 15:53:00|43.24|43.06|43.28|43.1|43.28|43.1|43.24|43.06|5
1733500390000|2024-12-06 15:53:10|43.27|43.09|43.27|43.09|43.28|43.1|43.27|43.09|3
1733500400000|2024-12-06 15:53:20|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|3
1733500410000|2024-12-06 15:53:30|43.29|43.11|43.31|43.13|43.31|43.13|43.29|43.11|3
1733500420000|2024-12-06 15:53:40|43.32|43.14|43.34|43.16|43.35|43.17|43.32|43.14|10
1733500430000|2024-12-06 15:53:50|43.33|43.15|43.33|43.15|43.34|43.16|43.33|43.15|3
1733500440000|2024-12-06 15:54:00|43.35|43.17|43.4|43.22|43.4|43.22|43.35|43.17|8
1733500450000|2024-12-06 15:54:10|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|7
1733500460000|2024-12-06 15:54:20|43.42|43.24|43.38|43.2|43.42|43.24|43.38|43.2|9
1733500470000|2024-12-06 15:54:30|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733500480000|2024-12-06 15:54:40|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|3
1733500490000|2024-12-06 15:54:50|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|4
1733500500000|2024-12-06 15:55:00|43.4|43.22|43.42|43.24|43.42|43.24|43.39|43.21|5
1733500510000|2024-12-06 15:55:10|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|3
1733500520000|2024-12-06 15:55:20|43.42|43.24|43.43|43.25|43.44|43.26|43.42|43.24|4
1733500540000|2024-12-06 15:55:40|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|2
1733500550000|2024-12-06 15:55:50|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733500560000|2024-12-06 15:56:00|43.43|43.25|43.45|43.27|43.45|43.27|43.43|43.25|3
1733500570000|2024-12-06 15:56:10|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733500580000|2024-12-06 15:56:20|43.43|43.25|43.39|43.21|43.43|43.25|43.38|43.2|7
1733500590000|2024-12-06 15:56:30|43.38|43.2|43.37|43.19|43.38|43.2|43.37|43.19|2
1733500600000|2024-12-06 15:56:40|43.38|43.2|43.34|43.16|43.38|43.2|43.33|43.15|7
1733500610000|2024-12-06 15:56:50|43.33|43.15|43.28|43.1|43.33|43.15|43.28|43.1|6
1733500620000|2024-12-06 15:57:00|43.29|43.11|43.32|43.14|43.33|43.15|43.29|43.11|8
1733500630000|2024-12-06 15:57:10|43.33|43.15|43.33|43.15|43.34|43.16|43.32|43.14|9
1733500640000|2024-12-06 15:57:20|43.34|43.16|43.32|43.14|43.34|43.16|43.32|43.14|3
1733500650000|2024-12-06 15:57:30|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1733500660000|2024-12-06 15:57:40|43.31|43.13|43.32|43.14|43.32|43.14|43.3|43.12|4
1733500670000|2024-12-06 15:57:50|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|4
1733500680000|2024-12-06 15:58:00|43.33|43.15|43.27|43.09|43.33|43.15|43.27|43.09|6
1733500690000|2024-12-06 15:58:10|43.28|43.1|43.28|43.1|43.28|43.1|43.27|43.09|3
1733500700000|2024-12-06 15:58:20|43.27|43.09|43.29|43.11|43.29|43.11|43.27|43.09|3
1733500710000|2024-12-06 15:58:30|43.31|43.13|43.34|43.16|43.34|43.16|43.31|43.13|4
1733500720000|2024-12-06 15:58:40|43.33|43.15|43.32|43.14|43.34|43.16|43.32|43.14|4
1733500730000|2024-12-06 15:58:50|43.33|43.15|43.32|43.14|43.33|43.15|43.32|43.14|2
1733500740000|2024-12-06 15:59:00|43.33|43.15|43.36|43.18|43.36|43.18|43.33|43.15|10
1733500750000|2024-12-06 15:59:10|43.35|43.17|43.36|43.18|43.36|43.18|43.35|43.17|4
1733500760000|2024-12-06 15:59:20|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|3
1733500770000|2024-12-06 15:59:30|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|4
1733500780000|2024-12-06 15:59:40|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1733500790000|2024-12-06 15:59:50|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|3
1733500800000|2024-12-06 16:00:00|43.42|43.24|43.42|43.24|43.42|43.24|43.42|43.24|1
1733500810000|2024-12-06 16:00:10|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|7
1733500820000|2024-12-06 16:00:20|43.42|43.24|43.44|43.26|43.44|43.26|43.41|43.23|9
1733500830000|2024-12-06 16:00:30|43.43|43.25|43.44|43.26|43.45|43.27|43.43|43.25|6
1733500840000|2024-12-06 16:00:40|43.43|43.25|43.4|43.22|43.43|43.25|43.39|43.21|5
1733500850000|2024-12-06 16:00:50|43.39|43.21|43.39|43.21|43.4|43.22|43.39|43.21|3
1733500860000|2024-12-06 16:01:00|43.4|43.22|43.44|43.26|43.44|43.26|43.39|43.21|11
1733500870000|2024-12-06 16:01:10|43.45|43.27|43.47|43.29|43.47|43.29|43.44|43.26|10
1733500880000|2024-12-06 16:01:20|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|6
1733500890000|2024-12-06 16:01:30|43.44|43.26|43.44|43.26|43.44|43.26|43.41|43.23|7
1733500900000|2024-12-06 16:01:40|43.45|43.27|43.48|43.3|43.48|43.3|43.45|43.27|8
1733500910000|2024-12-06 16:01:50|43.47|43.29|43.48|43.3|43.51|43.33|43.47|43.29|13
1733500920000|2024-12-06 16:02:00|43.47|43.29|43.46|43.28|43.48|43.3|43.46|43.28|6
1733500930000|2024-12-06 16:02:10|43.45|43.27|43.43|43.25|43.46|43.28|43.43|43.25|5
1733500940000|2024-12-06 16:02:20|43.44|43.26|43.46|43.28|43.46|43.28|43.41|43.23|9
1733500950000|2024-12-06 16:02:30|43.47|43.29|43.51|43.33|43.51|43.33|43.46|43.28|9
1733500960000|2024-12-06 16:02:40|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|2
1733500970000|2024-12-06 16:02:50|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|5
1733500980000|2024-12-06 16:03:00|43.52|43.34|43.55|43.37|43.57|43.39|43.52|43.34|7
1733500990000|2024-12-06 16:03:10|43.56|43.38|43.57|43.39|43.58|43.4|43.56|43.38|6
1733501000000|2024-12-06 16:03:20|43.56|43.38|43.62|43.44|43.64|43.46|43.56|43.38|10
1733501010000|2024-12-06 16:03:30|43.63|43.45|43.62|43.44|43.63|43.45|43.58|43.4|9
1733501020000|2024-12-06 16:03:40|43.61|43.43|43.57|43.39|43.61|43.43|43.56|43.38|6
1733501030000|2024-12-06 16:03:50|43.56|43.38|43.55|43.37|43.56|43.38|43.52|43.34|8
1733501040000|2024-12-06 16:04:00|43.54|43.36|43.54|43.36|43.55|43.37|43.52|43.34|9
1733501050000|2024-12-06 16:04:10|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|5
1733501060000|2024-12-06 16:04:20|43.58|43.4|43.55|43.37|43.6|43.42|43.55|43.37|12
1733501070000|2024-12-06 16:04:30|43.54|43.36|43.55|43.37|43.55|43.37|43.52|43.34|9
1733501080000|2024-12-06 16:04:40|43.56|43.38|43.58|43.4|43.58|43.4|43.55|43.37|11
1733501090000|2024-12-06 16:04:50|43.59|43.41|43.57|43.39|43.59|43.41|43.57|43.39|9
1733501100000|2024-12-06 16:05:00|43.58|43.4|43.63|43.45|43.63|43.45|43.58|43.4|8
1733501110000|2024-12-06 16:05:10|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|5
1733501120000|2024-12-06 16:05:20|43.63|43.45|43.61|43.43|43.63|43.45|43.59|43.41|5
1733501130000|2024-12-06 16:05:30|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|5
1733501140000|2024-12-06 16:05:40|43.59|43.41|43.6|43.42|43.6|43.42|43.58|43.4|6
1733501150000|2024-12-06 16:05:50|43.59|43.41|43.57|43.39|43.6|43.42|43.57|43.39|5
1733501160000|2024-12-06 16:06:00|43.56|43.38|43.53|43.35|43.56|43.38|43.52|43.34|12
1733501170000|2024-12-06 16:06:10|43.52|43.34|43.57|43.39|43.57|43.39|43.52|43.34|11
1733501180000|2024-12-06 16:06:20|43.58|43.4|43.59|43.41|43.6|43.42|43.58|43.4|4
1733501190000|2024-12-06 16:06:30|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|4
1733501200000|2024-12-06 16:06:40|43.6|43.42|43.55|43.37|43.6|43.42|43.55|43.37|12
1733501210000|2024-12-06 16:06:50|43.56|43.38|43.6|43.42|43.6|43.42|43.55|43.37|10
1733501220000|2024-12-06 16:07:00|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|7
1733501230000|2024-12-06 16:07:10|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|7
1733501240000|2024-12-06 16:07:20|43.65|43.47|43.62|43.44|43.66|43.48|43.62|43.44|10
1733501250000|2024-12-06 16:07:30|43.61|43.43|43.62|43.44|43.65|43.47|43.61|43.43|10
1733501260000|2024-12-06 16:07:40|43.63|43.45|43.61|43.43|43.64|43.46|43.61|43.43|7
1733501270000|2024-12-06 16:07:50|43.62|43.44|43.63|43.45|43.64|43.46|43.61|43.43|8
1733501280000|2024-12-06 16:08:00|43.64|43.46|43.61|43.43|43.64|43.46|43.61|43.43|9
1733501290000|2024-12-06 16:08:10|43.62|43.44|43.6|43.42|43.62|43.44|43.56|43.38|12
1733501300000|2024-12-06 16:08:20|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|8
1733501310000|2024-12-06 16:08:30|43.59|43.41|43.58|43.4|43.59|43.41|43.55|43.37|8
1733501320000|2024-12-06 16:08:40|43.57|43.39|43.58|43.4|43.59|43.41|43.57|43.39|6
1733501330000|2024-12-06 16:08:50|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|3
1733501340000|2024-12-06 16:09:00|43.54|43.36|43.58|43.4|43.58|43.4|43.54|43.36|6
1733501350000|2024-12-06 16:09:10|43.56|43.38|43.54|43.36|43.57|43.39|43.54|43.36|7
1733501360000|2024-12-06 16:09:20|43.53|43.35|43.53|43.35|43.55|43.37|43.53|43.35|7
1733501370000|2024-12-06 16:09:30|43.54|43.36|43.5|43.32|43.54|43.36|43.49|43.31|7
1733501380000|2024-12-06 16:09:40|43.49|43.31|43.49|43.31|43.5|43.32|43.49|43.31|7
1733501390000|2024-12-06 16:09:50|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|7
1733501400000|2024-12-06 16:10:00|43.51|43.33|43.47|43.29|43.52|43.34|43.47|43.29|8
1733501410000|2024-12-06 16:10:10|43.46|43.28|43.41|43.23|43.46|43.28|43.41|43.23|8
1733501420000|2024-12-06 16:10:20|43.4|43.22|43.38|43.2|43.4|43.22|43.37|43.19|6
1733501430000|2024-12-06 16:10:30|43.35|43.17|43.33|43.15|43.35|43.17|43.33|43.15|5
1733501440000|2024-12-06 16:10:40|43.34|43.16|43.3|43.12|43.34|43.16|43.3|43.12|8
1733501450000|2024-12-06 16:10:50|43.31|43.13|43.32|43.14|43.32|43.14|43.31|43.13|2
1733501460000|2024-12-06 16:11:00|43.34|43.16|43.39|43.21|43.39|43.21|43.34|43.16|11
1733501470000|2024-12-06 16:11:10|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|4
1733501480000|2024-12-06 16:11:20|43.38|43.2|43.42|43.24|43.43|43.25|43.38|43.2|9
1733501490000|2024-12-06 16:11:30|43.43|43.25|43.39|43.21|43.43|43.25|43.39|43.21|8
1733501500000|2024-12-06 16:11:40|43.38|43.2|43.41|43.23|43.42|43.24|43.38|43.2|6
1733501510000|2024-12-06 16:11:50|43.42|43.24|43.43|43.25|43.43|43.25|43.41|43.23|4
1733501520000|2024-12-06 16:12:00|43.44|43.26|43.45|43.27|43.46|43.28|43.44|43.26|4
1733501530000|2024-12-06 16:12:10|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|5
1733501540000|2024-12-06 16:12:20|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|3
1733501550000|2024-12-06 16:12:30|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1733501560000|2024-12-06 16:12:40|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|5
1733501570000|2024-12-06 16:12:50|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|4
1733501580000|2024-12-06 16:13:00|43.5|43.32|43.51|43.33|43.51|43.33|43.48|43.3|6
1733501590000|2024-12-06 16:13:10|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|6
1733501600000|2024-12-06 16:13:20|43.48|43.3|43.47|43.29|43.5|43.32|43.47|43.29|8
1733501610000|2024-12-06 16:13:30|43.46|43.28|43.46|43.28|43.47|43.29|43.44|43.26|9
1733501620000|2024-12-06 16:13:40|43.45|43.27|43.47|43.29|43.47|43.29|43.44|43.26|7
1733501630000|2024-12-06 16:13:50|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|8
1733501640000|2024-12-06 16:14:00|43.47|43.29|43.45|43.27|43.47|43.29|43.44|43.26|5
1733501650000|2024-12-06 16:14:10|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|5
1733501660000|2024-12-06 16:14:20|43.47|43.29|43.45|43.27|43.47|43.29|43.44|43.26|5
1733501670000|2024-12-06 16:14:30|43.44|43.26|43.44|43.26|43.45|43.27|43.43|43.25|5
1733501680000|2024-12-06 16:14:40|43.45|43.27|43.45|43.27|43.46|43.28|43.43|43.25|7
1733501690000|2024-12-06 16:14:50|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733501700000|2024-12-06 16:15:00|43.44|43.26|43.5|43.32|43.5|43.32|43.44|43.26|7
1733501710000|2024-12-06 16:15:10|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|8
1733501720000|2024-12-06 16:15:20|43.48|43.3|43.42|43.24|43.5|43.32|43.42|43.24|11
1733501730000|2024-12-06 16:15:30|43.41|43.23|43.45|43.27|43.45|43.27|43.4|43.22|7
1733501740000|2024-12-06 16:15:40|43.46|43.28|43.49|43.31|43.5|43.32|43.46|43.28|6
1733501750000|2024-12-06 16:15:50|43.48|43.3|43.52|43.34|43.52|43.34|43.46|43.28|11
1733501760000|2024-12-06 16:16:00|43.53|43.35|43.48|43.3|43.53|43.35|43.48|43.3|8
1733501770000|2024-12-06 16:16:10|43.47|43.29|43.48|43.3|43.51|43.33|43.46|43.28|10
1733501780000|2024-12-06 16:16:20|43.47|43.29|43.44|43.26|43.47|43.29|43.44|43.26|4
1733501790000|2024-12-06 16:16:30|43.43|43.25|43.46|43.28|43.46|43.28|43.43|43.25|9
1733501800000|2024-12-06 16:16:40|43.45|43.27|43.44|43.26|43.46|43.28|43.43|43.25|8
1733501810000|2024-12-06 16:16:50|43.45|43.27|43.46|43.28|43.48|43.3|43.45|43.27|10
1733501820000|2024-12-06 16:17:00|43.45|43.27|43.45|43.27|43.45|43.27|43.44|43.26|5
1733501830000|2024-12-06 16:17:10|43.44|43.26|43.42|43.24|43.45|43.27|43.42|43.24|7
1733501840000|2024-12-06 16:17:20|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|5
1733501850000|2024-12-06 16:17:30|43.4|43.22|43.41|43.23|43.41|43.23|43.38|43.2|6
1733501860000|2024-12-06 16:17:40|43.42|43.24|43.45|43.27|43.45|43.27|43.41|43.23|9
1733501870000|2024-12-06 16:17:50|43.44|43.26|43.43|43.25|43.44|43.26|43.42|43.24|6
1733501880000|2024-12-06 16:18:00|43.42|43.24|43.39|43.21|43.44|43.26|43.39|43.21|9
1733501890000|2024-12-06 16:18:10|43.38|43.2|43.38|43.2|43.4|43.22|43.36|43.18|9
1733501900000|2024-12-06 16:18:20|43.37|43.19|43.41|43.23|43.41|43.23|43.36|43.18|13
1733501910000|2024-12-06 16:18:30|43.4|43.22|43.4|43.22|43.4|43.22|43.38|43.2|5
1733501920000|2024-12-06 16:18:40|43.39|43.21|43.41|43.23|43.42|43.24|43.38|43.2|7
1733501930000|2024-12-06 16:18:50|43.42|43.24|43.37|43.19|43.42|43.24|43.36|43.18|8
1733501940000|2024-12-06 16:19:00|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|4
1733501950000|2024-12-06 16:19:10|43.4|43.22|43.46|43.28|43.46|43.28|43.39|43.21|8
1733501960000|2024-12-06 16:19:20|43.47|43.29|43.46|43.28|43.49|43.31|43.46|43.28|6
1733501970000|2024-12-06 16:19:30|43.47|43.29|43.46|43.28|43.47|43.29|43.45|43.27|4
1733501980000|2024-12-06 16:19:40|43.47|43.29|43.46|43.28|43.47|43.29|43.45|43.27|4
1733501990000|2024-12-06 16:19:50|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|4
1733502000000|2024-12-06 16:20:00|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|6
1733502010000|2024-12-06 16:20:10|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|3
1733502020000|2024-12-06 16:20:20|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|6
1733502030000|2024-12-06 16:20:30|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|5
1733502040000|2024-12-06 16:20:40|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|4
1733502050000|2024-12-06 16:20:50|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|5
1733502060000|2024-12-06 16:21:00|43.5|43.32|43.44|43.26|43.51|43.33|43.44|43.26|12
1733502070000|2024-12-06 16:21:10|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|5
1733502080000|2024-12-06 16:21:20|43.44|43.26|43.46|43.28|43.46|43.28|43.44|43.26|9
1733502090000|2024-12-06 16:21:30|43.47|43.29|43.44|43.26|43.47|43.29|43.44|43.26|6
1733502100000|2024-12-06 16:21:40|43.45|43.27|43.36|43.18|43.45|43.27|43.36|43.18|7
1733502110000|2024-12-06 16:21:50|43.35|43.17|43.31|43.13|43.35|43.17|43.31|43.13|9
1733502120000|2024-12-06 16:22:00|43.3|43.12|43.34|43.16|43.34|43.16|43.3|43.12|5
1733502130000|2024-12-06 16:22:10|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|9
1733502140000|2024-12-06 16:22:20|43.39|43.21|43.37|43.19|43.39|43.21|43.37|43.19|7
1733502150000|2024-12-06 16:22:30|43.35|43.17|43.39|43.21|43.39|43.21|43.35|43.17|9
1733502160000|2024-12-06 16:22:40|43.4|43.22|43.4|43.22|43.41|43.23|43.4|43.22|5
1733502170000|2024-12-06 16:22:50|43.39|43.21|43.39|43.21|43.4|43.22|43.37|43.19|7
1733502180000|2024-12-06 16:23:00|43.38|43.2|43.43|43.25|43.43|43.25|43.38|43.2|6
1733502190000|2024-12-06 16:23:10|43.42|43.24|43.42|43.24|43.43|43.25|43.41|43.23|5
1733502200000|2024-12-06 16:23:20|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|4
1733502210000|2024-12-06 16:23:30|43.43|43.25|43.45|43.27|43.46|43.28|43.43|43.25|9
1733502220000|2024-12-06 16:23:40|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|11
1733502230000|2024-12-06 16:23:50|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|7
1733502240000|2024-12-06 16:24:00|43.44|43.26|43.46|43.28|43.47|43.29|43.44|43.26|5
1733502250000|2024-12-06 16:24:10|43.47|43.29|43.43|43.25|43.47|43.29|43.42|43.24|13
1733502260000|2024-12-06 16:24:20|43.42|43.24|43.45|43.27|43.46|43.28|43.42|43.24|7
1733502270000|2024-12-06 16:24:30|43.44|43.26|43.43|43.25|43.45|43.27|43.42|43.24|8
1733502280000|2024-12-06 16:24:40|43.42|43.24|43.42|43.24|43.43|43.25|43.42|43.24|5
1733502290000|2024-12-06 16:24:50|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|3
1733502300000|2024-12-06 16:25:00|43.42|43.24|43.37|43.19|43.42|43.24|43.36|43.18|8
1733502310000|2024-12-06 16:25:10|43.36|43.18|43.39|43.21|43.4|43.22|43.36|43.18|6
1733502320000|2024-12-06 16:25:20|43.38|43.2|43.32|43.14|43.38|43.2|43.31|43.13|10
1733502330000|2024-12-06 16:25:30|43.33|43.15|43.34|43.16|43.34|43.16|43.33|43.15|4
1733502340000|2024-12-06 16:25:40|43.33|43.15|43.33|43.15|43.33|43.15|43.32|43.14|5
1733502350000|2024-12-06 16:25:50|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|2
1733502360000|2024-12-06 16:26:00|43.32|43.14|43.36|43.18|43.36|43.18|43.32|43.14|7
1733502370000|2024-12-06 16:26:10|43.35|43.17|43.32|43.14|43.35|43.17|43.32|43.14|4
1733502380000|2024-12-06 16:26:20|43.33|43.15|43.33|43.15|43.33|43.15|43.32|43.14|5
1733502390000|2024-12-06 16:26:30|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|5
1733502400000|2024-12-06 16:26:40|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|2
1733502410000|2024-12-06 16:26:50|43.37|43.19|43.33|43.15|43.37|43.19|43.33|43.15|7
1733502420000|2024-12-06 16:27:00|43.34|43.16|43.37|43.19|43.37|43.19|43.33|43.15|8
1733502430000|2024-12-06 16:27:10|43.38|43.2|43.38|43.2|43.39|43.21|43.37|43.19|5
1733502440000|2024-12-06 16:27:20|43.39|43.21|43.39|43.21|43.39|43.21|43.38|43.2|7
1733502450000|2024-12-06 16:27:30|43.38|43.2|43.38|43.2|43.39|43.21|43.38|43.2|3
1733502460000|2024-12-06 16:27:40|43.37|43.19|43.33|43.15|43.37|43.19|43.33|43.15|5
1733502470000|2024-12-06 16:27:50|43.32|43.14|43.31|43.13|43.32|43.14|43.31|43.13|2
1733502480000|2024-12-06 16:28:00|43.32|43.14|43.33|43.15|43.33|43.15|43.31|43.13|5
1733502490000|2024-12-06 16:28:10|43.34|43.16|43.36|43.18|43.36|43.18|43.34|43.16|5
1733502500000|2024-12-06 16:28:20|43.37|43.19|43.37|43.19|43.39|43.21|43.36|43.18|9
1733502510000|2024-12-06 16:28:30|43.36|43.18|43.37|43.19|43.38|43.2|43.36|43.18|4
1733502520000|2024-12-06 16:28:40|43.38|43.2|43.37|43.19|43.38|43.2|43.36|43.18|6
1733502530000|2024-12-06 16:28:50|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|3
1733502540000|2024-12-06 16:29:00|43.39|43.21|43.38|43.2|43.39|43.21|43.38|43.2|2
1733502550000|2024-12-06 16:29:10|43.39|43.21|43.39|43.21|43.39|43.21|43.38|43.2|3
1733502560000|2024-12-06 16:29:20|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|2
1733502580000|2024-12-06 16:29:40|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1733502590000|2024-12-06 16:29:50|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|2
1733502600000|2024-12-06 16:30:00|43.44|43.26|43.43|43.25|43.44|43.26|43.42|43.24|8
1733502610000|2024-12-06 16:30:10|43.44|43.26|43.45|43.27|43.47|43.29|43.44|43.26|10
1733502620000|2024-12-06 16:30:20|43.44|43.26|43.47|43.29|43.48|43.3|43.44|43.26|8
1733502630000|2024-12-06 16:30:30|43.48|43.3|43.47|43.29|43.48|43.3|43.46|43.28|6
1733502640000|2024-12-06 16:30:40|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|8
1733502650000|2024-12-06 16:30:50|43.45|43.27|43.47|43.29|43.47|43.29|43.44|43.26|5
1733502660000|2024-12-06 16:31:00|43.46|43.28|43.44|43.26|43.46|43.28|43.43|43.25|8
1733502670000|2024-12-06 16:31:10|43.45|43.27|43.44|43.26|43.45|43.27|43.43|43.25|6
1733502680000|2024-12-06 16:31:20|43.43|43.25|43.46|43.28|43.46|43.28|43.43|43.25|10
1733502690000|2024-12-06 16:31:30|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|4
1733502700000|2024-12-06 16:31:40|43.45|43.27|43.45|43.27|43.45|43.27|43.44|43.26|5
1733502720000|2024-12-06 16:32:00|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|3
1733502730000|2024-12-06 16:32:10|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1733502740000|2024-12-06 16:32:20|43.49|43.31|43.49|43.31|43.5|43.32|43.48|43.3|9
1733502750000|2024-12-06 16:32:30|43.48|43.3|43.49|43.31|43.49|43.31|43.46|43.28|8
1733502760000|2024-12-06 16:32:40|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|4
1733502770000|2024-12-06 16:32:50|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733502780000|2024-12-06 16:33:00|43.5|43.32|43.49|43.31|43.51|43.33|43.48|43.3|11
1733502790000|2024-12-06 16:33:10|43.48|43.3|43.46|43.28|43.49|43.31|43.46|43.28|7
1733502800000|2024-12-06 16:33:20|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|7
1733502810000|2024-12-06 16:33:30|43.46|43.28|43.47|43.29|43.49|43.31|43.46|43.28|7
1733502820000|2024-12-06 16:33:40|43.46|43.28|43.46|43.28|43.46|43.28|43.43|43.25|10
1733502830000|2024-12-06 16:33:50|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|7
1733502840000|2024-12-06 16:34:00|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|7
1733502850000|2024-12-06 16:34:10|43.49|43.31|43.53|43.35|43.53|43.35|43.49|43.31|9
1733502860000|2024-12-06 16:34:20|43.52|43.34|43.52|43.34|43.52|43.34|43.5|43.32|7
1733502870000|2024-12-06 16:34:30|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|2
1733502880000|2024-12-06 16:34:40|43.53|43.35|43.52|43.34|43.53|43.35|43.52|43.34|2
1733502890000|2024-12-06 16:34:50|43.53|43.35|43.5|43.32|43.53|43.35|43.48|43.3|7
1733502900000|2024-12-06 16:35:00|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|3
1733502910000|2024-12-06 16:35:10|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|4
1733502920000|2024-12-06 16:35:20|43.5|43.32|43.5|43.32|43.5|43.32|43.48|43.3|5
1733502930000|2024-12-06 16:35:30|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|8
1733502940000|2024-12-06 16:35:40|43.48|43.3|43.51|43.33|43.51|43.33|43.47|43.29|5
1733502950000|2024-12-06 16:35:50|43.52|43.34|43.52|43.34|43.53|43.35|43.51|43.33|4
1733502960000|2024-12-06 16:36:00|43.53|43.35|43.51|43.33|43.53|43.35|43.51|43.33|5
1733502970000|2024-12-06 16:36:10|43.5|43.32|43.46|43.28|43.5|43.32|43.46|43.28|5
1733502980000|2024-12-06 16:36:20|43.47|43.29|43.5|43.32|43.51|43.33|43.46|43.28|9
1733502990000|2024-12-06 16:36:30|43.49|43.31|43.51|43.33|43.52|43.34|43.49|43.31|9
1733503000000|2024-12-06 16:36:40|43.52|43.34|43.53|43.35|43.53|43.35|43.52|43.34|2
1733503010000|2024-12-06 16:36:50|43.52|43.34|43.52|43.34|43.52|43.34|43.5|43.32|4
1733503020000|2024-12-06 16:37:00|43.51|43.33|43.47|43.29|43.51|43.33|43.47|43.29|5
1733503030000|2024-12-06 16:37:10|43.46|43.28|43.48|43.3|43.48|43.3|43.45|43.27|6
1733503040000|2024-12-06 16:37:20|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733503050000|2024-12-06 16:37:30|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733503060000|2024-12-06 16:37:40|43.53|43.35|43.49|43.31|43.53|43.35|43.48|43.3|7
1733503070000|2024-12-06 16:37:50|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|4
1733503080000|2024-12-06 16:38:00|43.48|43.3|43.52|43.34|43.52|43.34|43.48|43.3|5
1733503090000|2024-12-06 16:38:10|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|10
1733503100000|2024-12-06 16:38:20|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|3
1733503110000|2024-12-06 16:38:30|43.54|43.36|43.52|43.34|43.54|43.36|43.5|43.32|7
1733503120000|2024-12-06 16:38:40|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1733503130000|2024-12-06 16:38:50|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|6
1733503140000|2024-12-06 16:39:00|43.5|43.32|43.5|43.32|43.53|43.35|43.5|43.32|7
1733503150000|2024-12-06 16:39:10|43.51|43.33|43.48|43.3|43.51|43.33|43.48|43.3|5
1733503160000|2024-12-06 16:39:20|43.47|43.29|43.5|43.32|43.5|43.32|43.47|43.29|5
1733503170000|2024-12-06 16:39:30|43.49|43.31|43.49|43.31|43.51|43.33|43.49|43.31|5
1733503180000|2024-12-06 16:39:40|43.5|43.32|43.5|43.32|43.52|43.34|43.5|43.32|5
1733503190000|2024-12-06 16:39:50|43.51|43.33|43.5|43.32|43.51|43.33|43.49|43.31|6
1733503200000|2024-12-06 16:40:00|43.49|43.31|43.51|43.33|43.52|43.34|43.49|43.31|7
1733503210000|2024-12-06 16:40:10|43.49|43.31|43.49|43.31|43.5|43.32|43.48|43.3|7
1733503220000|2024-12-06 16:40:20|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733503230000|2024-12-06 16:40:30|43.48|43.3|43.43|43.25|43.48|43.3|43.43|43.25|5
1733503240000|2024-12-06 16:40:40|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|4
1733503250000|2024-12-06 16:40:50|43.44|43.26|43.49|43.31|43.49|43.31|43.44|43.26|6
1733503260000|2024-12-06 16:41:00|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733503270000|2024-12-06 16:41:10|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|4
1733503280000|2024-12-06 16:41:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|5
1733503290000|2024-12-06 16:41:30|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1733503300000|2024-12-06 16:41:40|43.49|43.31|43.47|43.29|43.5|43.32|43.47|43.29|7
1733503310000|2024-12-06 16:41:50|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733503320000|2024-12-06 16:42:00|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|3
1733503330000|2024-12-06 16:42:10|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733503340000|2024-12-06 16:42:20|43.51|43.33|43.51|43.33|43.52|43.34|43.5|43.32|5
1733503350000|2024-12-06 16:42:30|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733503360000|2024-12-06 16:42:40|43.5|43.32|43.5|43.32|43.51|43.33|43.5|43.32|3
1733503370000|2024-12-06 16:42:50|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|3
1733503380000|2024-12-06 16:43:00|43.5|43.32|43.51|43.33|43.52|43.34|43.5|43.32|4
1733503390000|2024-12-06 16:43:10|43.5|43.32|43.5|43.32|43.5|43.32|43.48|43.3|5
1733503400000|2024-12-06 16:43:20|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|3
1733503410000|2024-12-06 16:43:30|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|6
1733503420000|2024-12-06 16:43:40|43.5|43.32|43.5|43.32|43.51|43.33|43.5|43.32|3
1733503430000|2024-12-06 16:43:50|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|6
1733503440000|2024-12-06 16:44:00|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733503450000|2024-12-06 16:44:10|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1733503460000|2024-12-06 16:44:20|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733503470000|2024-12-06 16:44:30|43.49|43.31|43.5|43.32|43.5|43.32|43.49|43.31|6
1733503480000|2024-12-06 16:44:40|43.49|43.31|43.49|43.31|43.5|43.32|43.48|43.3|7
1733503490000|2024-12-06 16:44:50|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|12
1733503500000|2024-12-06 16:45:00|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|10
1733503510000|2024-12-06 16:45:10|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|4
1733503520000|2024-12-06 16:45:20|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733503530000|2024-12-06 16:45:30|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|8
1733503540000|2024-12-06 16:45:40|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|7
1733503550000|2024-12-06 16:45:50|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|9
1733503560000|2024-12-06 16:46:00|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|3
1733503570000|2024-12-06 16:46:10|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|5
1733503580000|2024-12-06 16:46:20|43.52|43.34|43.52|43.34|43.53|43.35|43.51|43.33|7
1733503590000|2024-12-06 16:46:30|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733503600000|2024-12-06 16:46:40|43.52|43.34|43.51|43.33|43.53|43.35|43.51|43.33|4
1733503610000|2024-12-06 16:46:50|43.52|43.34|43.51|43.33|43.52|43.34|43.51|43.33|2
1733503620000|2024-12-06 16:47:00|43.52|43.34|43.46|43.28|43.52|43.34|43.46|43.28|8
1733503630000|2024-12-06 16:47:10|43.45|43.27|43.45|43.27|43.47|43.29|43.44|43.26|9
1733503640000|2024-12-06 16:47:20|43.46|43.28|43.47|43.29|43.49|43.31|43.46|43.28|9
1733503650000|2024-12-06 16:47:30|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|6
1733503660000|2024-12-06 16:47:40|43.46|43.28|43.45|43.27|43.48|43.3|43.44|43.26|8
1733503670000|2024-12-06 16:47:50|43.44|43.26|43.43|43.25|43.45|43.27|43.43|43.25|10
1733503680000|2024-12-06 16:48:00|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|4
1733503690000|2024-12-06 16:48:10|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|5
1733503700000|2024-12-06 16:48:20|43.45|43.27|43.43|43.25|43.45|43.27|43.42|43.24|5
1733503710000|2024-12-06 16:48:30|43.44|43.26|43.45|43.27|43.46|43.28|43.44|43.26|4
1733503720000|2024-12-06 16:48:40|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|3
1733503730000|2024-12-06 16:48:50|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|7
1733503740000|2024-12-06 16:49:00|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733503750000|2024-12-06 16:49:10|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1733503760000|2024-12-06 16:49:20|43.45|43.27|43.43|43.25|43.47|43.29|43.43|43.25|6
1733503770000|2024-12-06 16:49:30|43.44|43.26|43.44|43.26|43.45|43.27|43.42|43.24|7
1733503780000|2024-12-06 16:49:40|43.45|43.27|43.45|43.27|43.46|43.28|43.44|43.26|5
1733503790000|2024-12-06 16:49:50|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|4
1733503800000|2024-12-06 16:50:00|43.42|43.24|43.45|43.27|43.45|43.27|43.42|43.24|6
1733503810000|2024-12-06 16:50:10|43.44|43.26|43.44|43.26|43.45|43.27|43.44|43.26|3
1733503820000|2024-12-06 16:50:20|43.43|43.25|43.44|43.26|43.44|43.26|43.42|43.24|6
1733503830000|2024-12-06 16:50:30|43.43|43.25|43.46|43.28|43.46|43.28|43.43|43.25|4
1733503840000|2024-12-06 16:50:40|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733503850000|2024-12-06 16:50:50|43.44|43.26|43.51|43.33|43.51|43.33|43.43|43.25|8
1733503860000|2024-12-06 16:51:00|43.5|43.32|43.5|43.32|43.51|43.33|43.49|43.31|7
1733503870000|2024-12-06 16:51:10|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|5
1733503880000|2024-12-06 16:51:20|43.52|43.34|43.52|43.34|43.52|43.34|43.52|43.34|1
1733503890000|2024-12-06 16:51:30|43.51|43.33|43.53|43.35|43.53|43.35|43.5|43.32|5
1733503900000|2024-12-06 16:51:40|43.52|43.34|43.52|43.34|43.52|43.34|43.52|43.34|1
1733503910000|2024-12-06 16:51:50|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733503920000|2024-12-06 16:52:00|43.5|43.32|43.48|43.3|43.5|43.32|43.48|43.3|3
1733503930000|2024-12-06 16:52:10|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|6
1733503940000|2024-12-06 16:52:20|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|6
1733503950000|2024-12-06 16:52:30|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733503960000|2024-12-06 16:52:40|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733503970000|2024-12-06 16:52:50|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|2
1733503980000|2024-12-06 16:53:00|43.43|43.25|43.44|43.26|43.44|43.26|43.42|43.24|6
1733503990000|2024-12-06 16:53:10|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|4
1733504000000|2024-12-06 16:53:20|43.45|43.27|43.45|43.27|43.45|43.27|43.44|43.26|5
1733504030000|2024-12-06 16:53:50|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733504060000|2024-12-06 16:54:20|43.43|43.25|43.43|43.25|43.43|43.25|43.42|43.24|5
1733504080000|2024-12-06 16:54:40|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733504090000|2024-12-06 16:54:50|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733504100000|2024-12-06 16:55:00|43.46|43.28|43.46|43.28|43.48|43.3|43.45|43.27|7
1733504110000|2024-12-06 16:55:10|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|4
1733504120000|2024-12-06 16:55:20|43.47|43.29|43.45|43.27|43.48|43.3|43.45|43.27|5
1733504130000|2024-12-06 16:55:30|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|3
1733504140000|2024-12-06 16:55:40|43.43|43.25|43.4|43.22|43.44|43.26|43.4|43.22|6
1733504150000|2024-12-06 16:55:50|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|4
1733504160000|2024-12-06 16:56:00|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|6
1733504170000|2024-12-06 16:56:10|43.43|43.25|43.4|43.22|43.43|43.25|43.4|43.22|6
1733504180000|2024-12-06 16:56:20|43.41|43.23|43.43|43.25|43.43|43.25|43.4|43.22|5
1733504190000|2024-12-06 16:56:30|43.44|43.26|43.46|43.28|43.47|43.29|43.44|43.26|7
1733504200000|2024-12-06 16:56:40|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1733504210000|2024-12-06 16:56:50|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|3
1733504220000|2024-12-06 16:57:00|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733504230000|2024-12-06 16:57:10|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733504240000|2024-12-06 16:57:20|43.51|43.33|43.5|43.32|43.51|43.33|43.49|43.31|3
1733504250000|2024-12-06 16:57:30|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733504260000|2024-12-06 16:57:40|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|4
1733504270000|2024-12-06 16:57:50|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|4
1733504280000|2024-12-06 16:58:00|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1733504290000|2024-12-06 16:58:10|43.48|43.3|43.5|43.32|43.5|43.32|43.47|43.29|5
1733504300000|2024-12-06 16:58:20|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|4
1733504310000|2024-12-06 16:58:30|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|4
1733504320000|2024-12-06 16:58:40|43.49|43.31|43.49|43.31|43.49|43.31|43.48|43.3|3
1733504330000|2024-12-06 16:58:50|43.48|43.3|43.49|43.31|43.5|43.32|43.48|43.3|6
1733504340000|2024-12-06 16:59:00|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733504360000|2024-12-06 16:59:20|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|2
1733504370000|2024-12-06 16:59:30|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|6
1733504400000|2024-12-06 17:00:00|43.41|43.23|43.41|43.23|43.41|43.23|43.41|43.23|1
1733504410000|2024-12-06 17:00:10|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733504420000|2024-12-06 17:00:20|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|2
1733504430000|2024-12-06 17:00:30|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|6
1733504440000|2024-12-06 17:00:40|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733504460000|2024-12-06 17:01:00|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|5
1733504470000|2024-12-06 17:01:10|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733504480000|2024-12-06 17:01:20|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|3
1733504490000|2024-12-06 17:01:30|43.42|43.24|43.46|43.28|43.46|43.28|43.42|43.24|8
1733504500000|2024-12-06 17:01:40|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|6
1733504510000|2024-12-06 17:01:50|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733504520000|2024-12-06 17:02:00|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|4
1733504530000|2024-12-06 17:02:10|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733504550000|2024-12-06 17:02:30|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|3
1733504560000|2024-12-06 17:02:40|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|3
1733504580000|2024-12-06 17:03:00|43.47|43.29|43.47|43.29|43.48|43.3|43.47|43.29|3
1733504590000|2024-12-06 17:03:10|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|10
1733504600000|2024-12-06 17:03:20|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733504610000|2024-12-06 17:03:30|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|2
1733504620000|2024-12-06 17:03:40|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|2
1733504630000|2024-12-06 17:03:50|43.41|43.23|43.41|43.23|43.42|43.24|43.4|43.22|5
1733504640000|2024-12-06 17:04:00|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|4
1733504650000|2024-12-06 17:04:10|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|4
1733504660000|2024-12-06 17:04:20|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|4
1733504670000|2024-12-06 17:04:30|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1733504680000|2024-12-06 17:04:40|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1733504690000|2024-12-06 17:04:50|43.41|43.23|43.41|43.23|43.41|43.23|43.41|43.23|1
1733504700000|2024-12-06 17:05:00|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733504710000|2024-12-06 17:05:10|43.44|43.26|43.47|43.29|43.47|43.29|43.43|43.25|6
1733504720000|2024-12-06 17:05:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|4
1733504730000|2024-12-06 17:05:30|43.46|43.28|43.46|43.28|43.46|43.28|43.45|43.27|5
1733504740000|2024-12-06 17:05:40|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|3
1733504750000|2024-12-06 17:05:50|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733504760000|2024-12-06 17:06:00|43.48|43.3|43.48|43.3|43.49|43.31|43.48|43.3|3
1733504780000|2024-12-06 17:06:20|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|4
1733504800000|2024-12-06 17:06:40|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733504810000|2024-12-06 17:06:50|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733504820000|2024-12-06 17:07:00|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|2
1733504830000|2024-12-06 17:07:10|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733504840000|2024-12-06 17:07:20|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733504850000|2024-12-06 17:07:30|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733504860000|2024-12-06 17:07:40|43.49|43.31|43.49|43.31|43.49|43.31|43.48|43.3|5
1733504900000|2024-12-06 17:08:20|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733504910000|2024-12-06 17:08:30|43.54|43.36|43.57|43.39|43.57|43.39|43.54|43.36|3
1733504920000|2024-12-06 17:08:40|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|2
1733504940000|2024-12-06 17:09:00|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733504960000|2024-12-06 17:09:20|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733504970000|2024-12-06 17:09:30|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|4
1733504980000|2024-12-06 17:09:40|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733504990000|2024-12-06 17:09:50|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733505010000|2024-12-06 17:10:10|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|4
1733505020000|2024-12-06 17:10:20|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733505030000|2024-12-06 17:10:30|43.57|43.39|43.57|43.39|43.58|43.4|43.57|43.39|3
1733505040000|2024-12-06 17:10:40|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733505050000|2024-12-06 17:10:50|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733505060000|2024-12-06 17:11:00|43.59|43.41|43.6|43.42|43.6|43.42|43.58|43.4|6
1733505070000|2024-12-06 17:11:10|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|6
1733505090000|2024-12-06 17:11:30|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733505100000|2024-12-06 17:11:40|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733505110000|2024-12-06 17:11:50|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733505120000|2024-12-06 17:12:00|43.61|43.43|43.6|43.42|43.61|43.43|43.59|43.41|4
1733505130000|2024-12-06 17:12:10|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733505140000|2024-12-06 17:12:20|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733505150000|2024-12-06 17:12:30|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|3
1733505160000|2024-12-06 17:12:40|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733505170000|2024-12-06 17:12:50|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733505180000|2024-12-06 17:13:00|43.6|43.42|43.63|43.45|43.64|43.46|43.6|43.42|6
1733505200000|2024-12-06 17:13:20|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733505210000|2024-12-06 17:13:30|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|3
1733505220000|2024-12-06 17:13:40|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|3
1733505240000|2024-12-06 17:14:00|43.59|43.41|43.59|43.41|43.6|43.42|43.58|43.4|5
1733505250000|2024-12-06 17:14:10|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|2
1733505260000|2024-12-06 17:14:20|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|5
1733505270000|2024-12-06 17:14:30|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733505280000|2024-12-06 17:14:40|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|3
1733505290000|2024-12-06 17:14:50|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|4
1733505300000|2024-12-06 17:15:00|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733505310000|2024-12-06 17:15:10|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733505320000|2024-12-06 17:15:20|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733505330000|2024-12-06 17:15:30|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733505340000|2024-12-06 17:15:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733505360000|2024-12-06 17:16:00|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|3
1733505370000|2024-12-06 17:16:10|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733505380000|2024-12-06 17:16:20|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|3
1733505400000|2024-12-06 17:16:40|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733505410000|2024-12-06 17:16:50|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|6
1733505420000|2024-12-06 17:17:00|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|3
1733505430000|2024-12-06 17:17:10|43.64|43.46|43.61|43.43|43.64|43.46|43.61|43.43|9
1733505440000|2024-12-06 17:17:20|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|5
1733505450000|2024-12-06 17:17:30|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|3
1733505460000|2024-12-06 17:17:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733505480000|2024-12-06 17:18:00|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733505490000|2024-12-06 17:18:10|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733505500000|2024-12-06 17:18:20|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|3
1733505520000|2024-12-06 17:18:40|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733505530000|2024-12-06 17:18:50|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733505540000|2024-12-06 17:19:00|43.63|43.45|43.64|43.46|43.65|43.47|43.62|43.44|5
1733505560000|2024-12-06 17:19:20|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733505570000|2024-12-06 17:19:30|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733505580000|2024-12-06 17:19:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733505590000|2024-12-06 17:19:50|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733505600000|2024-12-06 17:20:00|43.61|43.43|43.62|43.44|43.64|43.46|43.61|43.43|5
1733505610000|2024-12-06 17:20:10|43.61|43.43|43.59|43.41|43.61|43.43|43.58|43.4|7
1733505620000|2024-12-06 17:20:20|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|5
1733505630000|2024-12-06 17:20:30|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|4
1733505640000|2024-12-06 17:20:40|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|3
1733505650000|2024-12-06 17:20:50|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|5
1733505660000|2024-12-06 17:21:00|43.65|43.47|43.65|43.47|43.66|43.48|43.64|43.46|7
1733505670000|2024-12-06 17:21:10|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733505680000|2024-12-06 17:21:20|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733505690000|2024-12-06 17:21:30|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|2
1733505710000|2024-12-06 17:21:50|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733505720000|2024-12-06 17:22:00|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|3
1733505730000|2024-12-06 17:22:10|43.58|43.4|43.59|43.41|43.59|43.41|43.57|43.39|4
1733505740000|2024-12-06 17:22:20|43.6|43.42|43.63|43.45|43.63|43.45|43.6|43.42|3
1733505750000|2024-12-06 17:22:30|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|6
1733505790000|2024-12-06 17:23:10|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733505810000|2024-12-06 17:23:30|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733505820000|2024-12-06 17:23:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|4
1733505830000|2024-12-06 17:23:50|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733505880000|2024-12-06 17:24:40|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|3
1733505890000|2024-12-06 17:24:50|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|4
1733505900000|2024-12-06 17:25:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733505910000|2024-12-06 17:25:10|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733505920000|2024-12-06 17:25:20|43.62|43.44|43.64|43.46|43.64|43.46|43.61|43.43|9
1733505930000|2024-12-06 17:25:30|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|2
1733505940000|2024-12-06 17:25:40|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|6
1733505960000|2024-12-06 17:26:00|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|6
1733505970000|2024-12-06 17:26:10|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|4
1733505980000|2024-12-06 17:26:20|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733505990000|2024-12-06 17:26:30|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733506000000|2024-12-06 17:26:40|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|4
1733506020000|2024-12-06 17:27:00|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733506030000|2024-12-06 17:27:10|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733506040000|2024-12-06 17:27:20|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733506050000|2024-12-06 17:27:30|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733506060000|2024-12-06 17:27:40|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733506070000|2024-12-06 17:27:50|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733506080000|2024-12-06 17:28:00|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|6
1733506100000|2024-12-06 17:28:20|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733506110000|2024-12-06 17:28:30|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733506140000|2024-12-06 17:29:00|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733506150000|2024-12-06 17:29:10|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733506160000|2024-12-06 17:29:20|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733506170000|2024-12-06 17:29:30|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733506180000|2024-12-06 17:29:40|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733506190000|2024-12-06 17:29:50|43.6|43.42|43.6|43.42|43.6|43.42|43.6|43.42|1
1733506200000|2024-12-06 17:30:00|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733506210000|2024-12-06 17:30:10|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|4
1733506220000|2024-12-06 17:30:20|43.61|43.43|43.62|43.44|43.62|43.44|43.6|43.42|4
1733506240000|2024-12-06 17:30:40|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733506250000|2024-12-06 17:30:50|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|3
1733506260000|2024-12-06 17:31:00|43.58|43.4|43.55|43.37|43.58|43.4|43.55|43.37|8
1733506270000|2024-12-06 17:31:10|43.56|43.38|43.56|43.38|43.57|43.39|43.55|43.37|5
1733506280000|2024-12-06 17:31:20|43.55|43.37|43.51|43.33|43.55|43.37|43.51|43.33|4
1733506290000|2024-12-06 17:31:30|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733506300000|2024-12-06 17:31:40|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|3
1733506310000|2024-12-06 17:31:50|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733506320000|2024-12-06 17:32:00|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733506330000|2024-12-06 17:32:10|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733506350000|2024-12-06 17:32:30|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733506360000|2024-12-06 17:32:40|43.52|43.34|43.53|43.35|43.53|43.35|43.52|43.34|2
1733506370000|2024-12-06 17:32:50|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733506380000|2024-12-06 17:33:00|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733506390000|2024-12-06 17:33:10|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733506400000|2024-12-06 17:33:20|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|2
1733506420000|2024-12-06 17:33:40|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733506430000|2024-12-06 17:33:50|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733506440000|2024-12-06 17:34:00|43.58|43.4|43.6|43.42|43.6|43.42|43.57|43.39|5
1733506460000|2024-12-06 17:34:20|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733506470000|2024-12-06 17:34:30|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|5
1733506510000|2024-12-06 17:35:10|43.57|43.39|43.55|43.37|43.57|43.39|43.55|43.37|2
1733506520000|2024-12-06 17:35:20|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733506530000|2024-12-06 17:35:30|43.54|43.36|43.55|43.37|43.55|43.37|43.53|43.35|4
1733506540000|2024-12-06 17:35:40|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733506550000|2024-12-06 17:35:50|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733506560000|2024-12-06 17:36:00|43.52|43.34|43.54|43.36|43.54|43.36|43.52|43.34|3
1733506570000|2024-12-06 17:36:10|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733506580000|2024-12-06 17:36:20|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733506600000|2024-12-06 17:36:40|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733506610000|2024-12-06 17:36:50|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|4
1733506620000|2024-12-06 17:37:00|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|7
1733506640000|2024-12-06 17:37:20|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733506650000|2024-12-06 17:37:30|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733506660000|2024-12-06 17:37:40|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733506670000|2024-12-06 17:37:50|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733506680000|2024-12-06 17:38:00|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|4
1733506690000|2024-12-06 17:38:10|43.59|43.41|43.63|43.45|43.63|43.45|43.59|43.41|5
1733506700000|2024-12-06 17:38:20|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733506710000|2024-12-06 17:38:30|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733506730000|2024-12-06 17:38:50|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733506740000|2024-12-06 17:39:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733506750000|2024-12-06 17:39:10|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733506760000|2024-12-06 17:39:20|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733506770000|2024-12-06 17:39:30|43.61|43.43|43.66|43.48|43.66|43.48|43.61|43.43|5
1733506780000|2024-12-06 17:39:40|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|6
1733506790000|2024-12-06 17:39:50|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|5
1733506800000|2024-12-06 17:40:00|43.69|43.51|43.72|43.54|43.73|43.55|43.69|43.51|8
1733506810000|2024-12-06 17:40:10|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|3
1733506820000|2024-12-06 17:40:20|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733506830000|2024-12-06 17:40:30|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733506840000|2024-12-06 17:40:40|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733506850000|2024-12-06 17:40:50|43.72|43.54|43.71|43.53|43.73|43.55|43.71|43.53|5
1733506860000|2024-12-06 17:41:00|43.72|43.54|43.75|43.57|43.75|43.57|43.71|43.53|6
1733506870000|2024-12-06 17:41:10|43.74|43.56|43.8|43.62|43.8|43.62|43.73|43.55|8
1733506880000|2024-12-06 17:41:20|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|4
1733506890000|2024-12-06 17:41:30|43.79|43.61|43.8|43.62|43.81|43.63|43.79|43.61|4
1733506900000|2024-12-06 17:41:40|43.81|43.63|43.84|43.66|43.86|43.68|43.79|43.61|14
1733506910000|2024-12-06 17:41:50|43.83|43.65|43.87|43.69|43.87|43.69|43.81|43.63|11
1733506920000|2024-12-06 17:42:00|43.86|43.68|43.81|43.63|43.86|43.68|43.8|43.62|9
1733506930000|2024-12-06 17:42:10|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|6
1733506940000|2024-12-06 17:42:20|43.85|43.67|43.85|43.67|43.85|43.67|43.82|43.64|12
1733506950000|2024-12-06 17:42:30|43.86|43.68|43.84|43.66|43.86|43.68|43.84|43.66|9
1733506960000|2024-12-06 17:42:40|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|6
1733506970000|2024-12-06 17:42:50|43.88|43.7|43.9|43.72|43.91|43.73|43.88|43.7|11
1733506980000|2024-12-06 17:43:00|43.89|43.71|43.98|43.8|43.98|43.8|43.89|43.71|15
1733506990000|2024-12-06 17:43:10|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|10
1733507000000|2024-12-06 17:43:20|43.99|43.81|43.99|43.81|44|43.82|43.98|43.8|9
1733507010000|2024-12-06 17:43:30|43.98|43.8|43.94|43.76|43.99|43.81|43.94|43.76|8
1733507020000|2024-12-06 17:43:40|43.95|43.77|44|43.82|44|43.82|43.94|43.76|14
1733507030000|2024-12-06 17:43:50|44.01|43.83|43.99|43.81|44.04|43.86|43.99|43.81|10
1733507040000|2024-12-06 17:44:00|44|43.82|44|43.82|44.01|43.83|43.97|43.79|12
1733507050000|2024-12-06 17:44:10|44.02|43.84|44.04|43.86|44.06|43.88|44.01|43.83|20
1733507060000|2024-12-06 17:44:20|44.05|43.87|44.01|43.83|44.06|43.88|44.01|43.83|11
1733507070000|2024-12-06 17:44:30|44|43.82|44.06|43.88|44.07|43.89|44|43.82|14
1733507080000|2024-12-06 17:44:40|44.07|43.89|44.06|43.88|44.07|43.89|44.04|43.86|11
1733507090000|2024-12-06 17:44:50|44.05|43.87|44.03|43.85|44.06|43.88|44.03|43.85|11
1733507100000|2024-12-06 17:45:00|44.04|43.86|44.01|43.83|44.05|43.87|44.01|43.83|11
1733507110000|2024-12-06 17:45:10|44.02|43.84|43.99|43.81|44.04|43.86|43.99|43.81|12
1733507120000|2024-12-06 17:45:20|43.98|43.8|44|43.82|44.01|43.83|43.97|43.79|17
1733507130000|2024-12-06 17:45:30|44.01|43.83|43.84|43.66|44.01|43.83|43.79|43.61|11
1733507140000|2024-12-06 17:45:40|43.85|43.67|43.8|43.62|43.86|43.68|43.79|43.61|15
1733507150000|2024-12-06 17:45:50|43.79|43.61|43.74|43.56|43.8|43.62|43.74|43.56|10
1733507160000|2024-12-06 17:46:00|43.76|43.58|43.82|43.64|43.82|43.64|43.76|43.58|15
1733507170000|2024-12-06 17:46:10|43.81|43.63|43.81|43.63|43.84|43.66|43.81|43.63|16
1733507180000|2024-12-06 17:46:20|43.8|43.62|43.79|43.61|43.82|43.64|43.76|43.58|19
1733507190000|2024-12-06 17:46:30|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|12
1733507200000|2024-12-06 17:46:40|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|12
1733507210000|2024-12-06 17:46:50|43.82|43.64|43.83|43.65|43.83|43.65|43.81|43.63|9
1733507220000|2024-12-06 17:47:00|43.82|43.64|43.89|43.71|43.89|43.71|43.82|43.64|18
1733507230000|2024-12-06 17:47:10|43.9|43.72|43.91|43.73|43.92|43.74|43.88|43.7|16
1733507240000|2024-12-06 17:47:20|43.92|43.74|43.92|43.74|43.94|43.76|43.91|43.73|9
1733507250000|2024-12-06 17:47:30|43.93|43.75|43.86|43.68|43.93|43.75|43.86|43.68|14
1733507260000|2024-12-06 17:47:40|43.87|43.69|43.88|43.7|43.89|43.71|43.86|43.68|11
1733507270000|2024-12-06 17:47:50|43.87|43.69|43.87|43.69|43.89|43.71|43.86|43.68|12
1733507280000|2024-12-06 17:48:00|43.88|43.7|43.93|43.75|43.93|43.75|43.88|43.7|8
1733507290000|2024-12-06 17:48:10|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|9
1733507300000|2024-12-06 17:48:20|43.9|43.72|43.95|43.77|43.95|43.77|43.9|43.72|8
1733507310000|2024-12-06 17:48:30|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|6
1733507320000|2024-12-06 17:48:40|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|4
1733507330000|2024-12-06 17:48:50|43.96|43.78|43.98|43.8|43.98|43.8|43.95|43.77|5
1733507340000|2024-12-06 17:49:00|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733507350000|2024-12-06 17:49:10|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|8
1733507360000|2024-12-06 17:49:20|43.99|43.81|43.98|43.8|44|43.82|43.98|43.8|8
1733507370000|2024-12-06 17:49:30|43.97|43.79|43.97|43.79|44|43.82|43.97|43.79|18
1733507380000|2024-12-06 17:49:40|43.98|43.8|43.93|43.75|43.98|43.8|43.93|43.75|8
1733507390000|2024-12-06 17:49:50|43.92|43.74|43.96|43.78|43.97|43.79|43.92|43.74|9
1733507400000|2024-12-06 17:50:00|43.95|43.77|43.99|43.81|43.99|43.81|43.95|43.77|11
1733507410000|2024-12-06 17:50:10|44|43.82|44.01|43.83|44.03|43.85|44|43.82|8
1733507420000|2024-12-06 17:50:20|44|43.82|44.03|43.85|44.03|43.85|44|43.82|8
1733507430000|2024-12-06 17:50:30|44.04|43.86|44.03|43.85|44.04|43.86|44.02|43.84|4
1733507440000|2024-12-06 17:50:40|44.02|43.84|44.02|43.84|44.02|43.84|44|43.82|5
1733507450000|2024-12-06 17:50:50|44.01|43.83|44.02|43.84|44.02|43.84|44|43.82|6
1733507460000|2024-12-06 17:51:00|44.03|43.85|43.96|43.78|44.04|43.86|43.96|43.78|11
1733507470000|2024-12-06 17:51:10|43.97|43.79|44.02|43.84|44.02|43.84|43.96|43.78|12
1733507480000|2024-12-06 17:51:20|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|8
1733507490000|2024-12-06 17:51:30|43.99|43.81|44.01|43.83|44.01|43.83|43.98|43.8|13
1733507500000|2024-12-06 17:51:40|44|43.82|43.98|43.8|44.02|43.84|43.98|43.8|9
1733507510000|2024-12-06 17:51:50|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|8
1733507520000|2024-12-06 17:52:00|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|6
1733507530000|2024-12-06 17:52:10|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|11
1733507540000|2024-12-06 17:52:20|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|11
1733507550000|2024-12-06 17:52:30|43.94|43.76|43.92|43.74|43.94|43.76|43.9|43.72|9
1733507560000|2024-12-06 17:52:40|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|6
1733507570000|2024-12-06 17:52:50|43.9|43.72|43.93|43.75|43.93|43.75|43.89|43.71|6
1733507580000|2024-12-06 17:53:00|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|2
1733507590000|2024-12-06 17:53:10|43.92|43.74|43.88|43.7|43.92|43.74|43.88|43.7|5
1733507600000|2024-12-06 17:53:20|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|5
1733507610000|2024-12-06 17:53:30|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|8
1733507620000|2024-12-06 17:53:40|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|6
1733507630000|2024-12-06 17:53:50|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|3
1733507640000|2024-12-06 17:54:00|43.9|43.72|43.88|43.7|43.9|43.72|43.88|43.7|5
1733507650000|2024-12-06 17:54:10|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|8
1733507660000|2024-12-06 17:54:20|43.89|43.71|43.85|43.67|43.89|43.71|43.85|43.67|7
1733507670000|2024-12-06 17:54:30|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|4
1733507680000|2024-12-06 17:54:40|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|4
1733507690000|2024-12-06 17:54:50|43.84|43.66|43.81|43.63|43.84|43.66|43.81|43.63|6
1733507700000|2024-12-06 17:55:00|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|11
1733507710000|2024-12-06 17:55:10|43.83|43.65|43.76|43.58|43.83|43.65|43.76|43.58|6
1733507720000|2024-12-06 17:55:20|43.74|43.56|43.7|43.52|43.75|43.57|43.7|43.52|6
1733507730000|2024-12-06 17:55:30|43.71|43.53|43.72|43.54|43.73|43.55|43.7|43.52|11
1733507740000|2024-12-06 17:55:40|43.71|43.53|43.74|43.56|43.75|43.57|43.71|43.53|10
1733507750000|2024-12-06 17:55:50|43.75|43.57|43.78|43.6|43.78|43.6|43.74|43.56|6
1733507760000|2024-12-06 17:56:00|43.77|43.59|43.79|43.61|43.79|43.61|43.76|43.58|5
1733507770000|2024-12-06 17:56:10|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733507780000|2024-12-06 17:56:20|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733507790000|2024-12-06 17:56:30|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|4
1733507800000|2024-12-06 17:56:40|43.78|43.6|43.77|43.59|43.79|43.61|43.76|43.58|5
1733507810000|2024-12-06 17:56:50|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|6
1733507820000|2024-12-06 17:57:00|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|7
1733507830000|2024-12-06 17:57:10|43.79|43.61|43.83|43.65|43.83|43.65|43.79|43.61|5
1733507840000|2024-12-06 17:57:20|43.82|43.64|43.81|43.63|43.83|43.65|43.81|43.63|6
1733507850000|2024-12-06 17:57:30|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|3
1733507860000|2024-12-06 17:57:40|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|3
1733507870000|2024-12-06 17:57:50|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|3
1733507880000|2024-12-06 17:58:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|4
1733507890000|2024-12-06 17:58:10|43.78|43.6|43.79|43.61|43.79|43.61|43.77|43.59|4
1733507900000|2024-12-06 17:58:20|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733507910000|2024-12-06 17:58:30|43.78|43.6|43.76|43.58|43.78|43.6|43.76|43.58|3
1733507920000|2024-12-06 17:58:40|43.75|43.57|43.76|43.58|43.76|43.58|43.73|43.55|5
1733507930000|2024-12-06 17:58:50|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733507940000|2024-12-06 17:59:00|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|3
1733507950000|2024-12-06 17:59:10|43.72|43.54|43.72|43.54|43.74|43.56|43.7|43.52|8
1733507960000|2024-12-06 17:59:20|43.73|43.55|43.71|43.53|43.74|43.56|43.71|43.53|4
1733507970000|2024-12-06 17:59:30|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|3
1733507980000|2024-12-06 17:59:40|43.75|43.57|43.78|43.6|43.78|43.6|43.75|43.57|6
1733507990000|2024-12-06 17:59:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733508000000|2024-12-06 18:00:00|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|7
1733508010000|2024-12-06 18:00:10|43.81|43.63|43.81|43.63|43.83|43.65|43.81|43.63|5
1733508020000|2024-12-06 18:00:20|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|7
1733508030000|2024-12-06 18:00:30|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|5
1733508040000|2024-12-06 18:00:40|43.79|43.61|43.76|43.58|43.8|43.62|43.76|43.58|6
1733508060000|2024-12-06 18:01:00|43.75|43.57|43.7|43.52|43.75|43.57|43.7|43.52|5
1733508070000|2024-12-06 18:01:10|43.67|43.49|43.67|43.49|43.68|43.5|43.65|43.47|6
1733508080000|2024-12-06 18:01:20|43.66|43.48|43.69|43.51|43.69|43.51|43.66|43.48|6
1733508090000|2024-12-06 18:01:30|43.7|43.52|43.76|43.58|43.76|43.58|43.7|43.52|9
1733508100000|2024-12-06 18:01:40|43.75|43.57|43.77|43.59|43.77|43.59|43.74|43.56|5
1733508110000|2024-12-06 18:01:50|43.76|43.58|43.76|43.58|43.77|43.59|43.74|43.56|9
1733508120000|2024-12-06 18:02:00|43.77|43.59|43.79|43.61|43.79|43.61|43.77|43.59|5
1733508130000|2024-12-06 18:02:10|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|7
1733508140000|2024-12-06 18:02:20|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|8
1733508150000|2024-12-06 18:02:30|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|6
1733508160000|2024-12-06 18:02:40|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|5
1733508170000|2024-12-06 18:02:50|43.84|43.66|43.83|43.65|43.84|43.66|43.82|43.64|4
1733508180000|2024-12-06 18:03:00|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|5
1733508190000|2024-12-06 18:03:10|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|3
1733508200000|2024-12-06 18:03:20|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|9
1733508210000|2024-12-06 18:03:30|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733508220000|2024-12-06 18:03:40|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733508230000|2024-12-06 18:03:50|43.8|43.62|43.79|43.61|43.8|43.62|43.77|43.59|6
1733508240000|2024-12-06 18:04:00|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|5
1733508250000|2024-12-06 18:04:10|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|2
1733508260000|2024-12-06 18:04:20|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|3
1733508270000|2024-12-06 18:04:30|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|4
1733508280000|2024-12-06 18:04:40|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733508290000|2024-12-06 18:04:50|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|6
1733508300000|2024-12-06 18:05:00|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|5
1733508310000|2024-12-06 18:05:10|43.8|43.62|43.81|43.63|43.83|43.65|43.8|43.62|11
1733508320000|2024-12-06 18:05:20|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|7
1733508330000|2024-12-06 18:05:30|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|5
1733508340000|2024-12-06 18:05:40|43.84|43.66|43.8|43.62|43.84|43.66|43.8|43.62|6
1733508350000|2024-12-06 18:05:50|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|5
1733508360000|2024-12-06 18:06:00|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|3
1733508370000|2024-12-06 18:06:10|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|3
1733508380000|2024-12-06 18:06:20|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|5
1733508390000|2024-12-06 18:06:30|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|6
1733508400000|2024-12-06 18:06:40|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733508410000|2024-12-06 18:06:50|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733508420000|2024-12-06 18:07:00|43.82|43.64|43.86|43.68|43.86|43.68|43.82|43.64|9
1733508430000|2024-12-06 18:07:10|43.87|43.69|43.88|43.7|43.89|43.71|43.87|43.69|3
1733508440000|2024-12-06 18:07:20|43.89|43.71|43.91|43.73|43.91|43.73|43.88|43.7|17
1733508450000|2024-12-06 18:07:30|43.9|43.72|43.88|43.7|43.9|43.72|43.87|43.69|9
1733508460000|2024-12-06 18:07:40|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|8
1733508470000|2024-12-06 18:07:50|43.87|43.69|43.93|43.75|43.94|43.76|43.87|43.69|10
1733508480000|2024-12-06 18:08:00|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733508490000|2024-12-06 18:08:10|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|3
1733508500000|2024-12-06 18:08:20|43.95|43.77|43.93|43.75|43.96|43.78|43.93|43.75|7
1733508510000|2024-12-06 18:08:30|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|2
1733508520000|2024-12-06 18:08:40|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|10
1733508530000|2024-12-06 18:08:50|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733508540000|2024-12-06 18:09:00|43.88|43.7|43.92|43.74|43.93|43.75|43.88|43.7|9
1733508550000|2024-12-06 18:09:10|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733508560000|2024-12-06 18:09:20|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|2
1733508570000|2024-12-06 18:09:30|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733508580000|2024-12-06 18:09:40|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|4
1733508590000|2024-12-06 18:09:50|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|2
1733508600000|2024-12-06 18:10:00|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|7
1733508610000|2024-12-06 18:10:10|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|6
1733508620000|2024-12-06 18:10:20|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|5
1733508630000|2024-12-06 18:10:30|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733508640000|2024-12-06 18:10:40|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733508660000|2024-12-06 18:11:00|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|4
1733508670000|2024-12-06 18:11:10|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|8
1733508680000|2024-12-06 18:11:20|43.95|43.77|43.95|43.77|43.95|43.77|43.93|43.75|4
1733508690000|2024-12-06 18:11:30|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733508700000|2024-12-06 18:11:40|43.97|43.79|43.99|43.81|43.99|43.81|43.97|43.79|5
1733508710000|2024-12-06 18:11:50|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733508720000|2024-12-06 18:12:00|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|3
1733508730000|2024-12-06 18:12:10|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733508740000|2024-12-06 18:12:20|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733508750000|2024-12-06 18:12:30|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733508760000|2024-12-06 18:12:40|43.94|43.76|43.92|43.74|43.94|43.76|43.91|43.73|4
1733508770000|2024-12-06 18:12:50|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|4
1733508780000|2024-12-06 18:13:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|5
1733508790000|2024-12-06 18:13:10|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|4
1733508800000|2024-12-06 18:13:20|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733508810000|2024-12-06 18:13:30|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733508820000|2024-12-06 18:13:40|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|5
1733508830000|2024-12-06 18:13:50|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733508840000|2024-12-06 18:14:00|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|3
1733508850000|2024-12-06 18:14:10|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733508870000|2024-12-06 18:14:30|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733508880000|2024-12-06 18:14:40|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|4
1733508890000|2024-12-06 18:14:50|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733508900000|2024-12-06 18:15:00|43.91|43.73|43.98|43.8|43.98|43.8|43.91|43.73|7
1733508910000|2024-12-06 18:15:10|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|6
1733508920000|2024-12-06 18:15:20|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|5
1733508930000|2024-12-06 18:15:30|44|43.82|44|43.82|44.01|43.83|43.99|43.81|5
1733508940000|2024-12-06 18:15:40|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|4
1733508950000|2024-12-06 18:15:50|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|3
1733508960000|2024-12-06 18:16:00|44|43.82|44|43.82|44|43.82|44|43.82|1
1733508970000|2024-12-06 18:16:10|44.01|43.83|44|43.82|44.02|43.84|44|43.82|4
1733508980000|2024-12-06 18:16:20|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|5
1733508990000|2024-12-06 18:16:30|44|43.82|44.01|43.83|44.02|43.84|44|43.82|3
1733509000000|2024-12-06 18:16:40|44|43.82|44|43.82|44|43.82|43.98|43.8|5
1733509010000|2024-12-06 18:16:50|43.99|43.81|44|43.82|44|43.82|43.98|43.8|6
1733509020000|2024-12-06 18:17:00|43.99|43.81|43.99|43.81|44|43.82|43.98|43.8|11
1733509030000|2024-12-06 18:17:10|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733509040000|2024-12-06 18:17:20|43.98|43.8|43.99|43.81|43.99|43.81|43.97|43.79|6
1733509050000|2024-12-06 18:17:30|43.98|43.8|44.02|43.84|44.02|43.84|43.98|43.8|7
1733509060000|2024-12-06 18:17:40|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|7
1733509070000|2024-12-06 18:17:50|43.98|43.8|43.97|43.79|43.98|43.8|43.96|43.78|12
1733509080000|2024-12-06 18:18:00|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|5
1733509090000|2024-12-06 18:18:10|43.95|43.77|43.93|43.75|43.96|43.78|43.93|43.75|9
1733509100000|2024-12-06 18:18:20|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|6
1733509110000|2024-12-06 18:18:30|43.92|43.74|43.91|43.73|43.92|43.74|43.9|43.72|8
1733509120000|2024-12-06 18:18:40|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733509130000|2024-12-06 18:18:50|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733509140000|2024-12-06 18:19:00|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|5
1733509150000|2024-12-06 18:19:10|43.9|43.72|43.89|43.71|43.9|43.72|43.88|43.7|10
1733509160000|2024-12-06 18:19:20|43.9|43.72|43.9|43.72|43.9|43.72|43.88|43.7|7
1733509170000|2024-12-06 18:19:30|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733509180000|2024-12-06 18:19:40|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733509190000|2024-12-06 18:19:50|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|5
1733509200000|2024-12-06 18:20:00|43.9|43.72|43.89|43.71|43.91|43.73|43.89|43.71|6
1733509210000|2024-12-06 18:20:10|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|5
1733509220000|2024-12-06 18:20:20|43.87|43.69|43.9|43.72|43.9|43.72|43.87|43.69|10
1733509230000|2024-12-06 18:20:30|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733509240000|2024-12-06 18:20:40|43.84|43.66|43.89|43.71|43.91|43.73|43.84|43.66|10
1733509250000|2024-12-06 18:20:50|43.88|43.7|43.88|43.7|43.9|43.72|43.88|43.7|4
1733509260000|2024-12-06 18:21:00|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|7
1733509270000|2024-12-06 18:21:10|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|7
1733509280000|2024-12-06 18:21:20|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|4
1733509290000|2024-12-06 18:21:30|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|8
1733509300000|2024-12-06 18:21:40|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733509310000|2024-12-06 18:21:50|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733509320000|2024-12-06 18:22:00|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733509330000|2024-12-06 18:22:10|43.94|43.76|43.93|43.75|43.95|43.77|43.93|43.75|3
1733509340000|2024-12-06 18:22:20|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|4
1733509350000|2024-12-06 18:22:30|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|6
1733509360000|2024-12-06 18:22:40|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|4
1733509370000|2024-12-06 18:22:50|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733509380000|2024-12-06 18:23:00|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733509390000|2024-12-06 18:23:10|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|4
1733509400000|2024-12-06 18:23:20|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|4
1733509410000|2024-12-06 18:23:30|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733509420000|2024-12-06 18:23:40|43.9|43.72|43.91|43.73|43.92|43.74|43.89|43.71|6
1733509430000|2024-12-06 18:23:50|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733509440000|2024-12-06 18:24:00|43.91|43.73|43.87|43.69|43.91|43.73|43.87|43.69|5
1733509450000|2024-12-06 18:24:10|43.88|43.7|43.87|43.69|43.88|43.7|43.86|43.68|6
1733509460000|2024-12-06 18:24:20|43.88|43.7|43.91|43.73|43.92|43.74|43.88|43.7|5
1733509470000|2024-12-06 18:24:30|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|4
1733509480000|2024-12-06 18:24:40|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|5
1733509490000|2024-12-06 18:24:50|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|4
1733509500000|2024-12-06 18:25:00|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733509510000|2024-12-06 18:25:10|43.94|43.76|43.94|43.76|43.95|43.77|43.93|43.75|9
1733509520000|2024-12-06 18:25:20|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|6
1733509530000|2024-12-06 18:25:30|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|6
1733509540000|2024-12-06 18:25:40|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733509550000|2024-12-06 18:25:50|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733509560000|2024-12-06 18:26:00|43.94|43.76|43.94|43.76|43.96|43.78|43.93|43.75|7
1733509570000|2024-12-06 18:26:10|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733509580000|2024-12-06 18:26:20|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|4
1733509590000|2024-12-06 18:26:30|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733509600000|2024-12-06 18:26:40|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733509620000|2024-12-06 18:27:00|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|5
1733509630000|2024-12-06 18:27:10|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|3
1733509640000|2024-12-06 18:27:20|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733509650000|2024-12-06 18:27:30|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733509660000|2024-12-06 18:27:40|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|6
1733509670000|2024-12-06 18:27:50|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733509680000|2024-12-06 18:28:00|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733509690000|2024-12-06 18:28:10|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|7
1733509700000|2024-12-06 18:28:20|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|4
1733509710000|2024-12-06 18:28:30|43.99|43.81|43.99|43.81|43.99|43.81|43.97|43.79|5
1733509720000|2024-12-06 18:28:40|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|6
1733509730000|2024-12-06 18:28:50|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733509740000|2024-12-06 18:29:00|44|43.82|43.99|43.81|44|43.82|43.98|43.8|6
1733509750000|2024-12-06 18:29:10|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|3
1733509760000|2024-12-06 18:29:20|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|8
1733509770000|2024-12-06 18:29:30|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|4
1733509780000|2024-12-06 18:29:40|43.99|43.81|43.96|43.78|43.99|43.81|43.96|43.78|8
1733509790000|2024-12-06 18:29:50|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|6
1733509800000|2024-12-06 18:30:00|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733509810000|2024-12-06 18:30:10|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|5
1733509820000|2024-12-06 18:30:20|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|5
1733509830000|2024-12-06 18:30:30|43.97|43.79|43.97|43.79|43.98|43.8|43.96|43.78|5
1733509840000|2024-12-06 18:30:40|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|5
1733509850000|2024-12-06 18:30:50|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|4
1733509860000|2024-12-06 18:31:00|43.97|43.79|43.97|43.79|43.98|43.8|43.96|43.78|5
1733509870000|2024-12-06 18:31:10|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|5
1733509880000|2024-12-06 18:31:20|43.98|43.8|44|43.82|44|43.82|43.98|43.8|9
1733509890000|2024-12-06 18:31:30|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|5
1733509900000|2024-12-06 18:31:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|8
1733509910000|2024-12-06 18:31:50|43.98|43.8|44.03|43.85|44.03|43.85|43.98|43.8|6
1733509920000|2024-12-06 18:32:00|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|11
1733509930000|2024-12-06 18:32:10|44.03|43.85|44.04|43.86|44.04|43.86|44.02|43.84|7
1733509940000|2024-12-06 18:32:20|44.03|43.85|44.04|43.86|44.04|43.86|44.02|43.84|10
1733509950000|2024-12-06 18:32:30|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|11
1733509960000|2024-12-06 18:32:40|44.02|43.84|44.05|43.87|44.05|43.87|44.02|43.84|6
1733509970000|2024-12-06 18:32:50|44.04|43.86|44.05|43.87|44.06|43.88|44.03|43.85|8
1733509980000|2024-12-06 18:33:00|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|6
1733509990000|2024-12-06 18:33:10|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|2
1733510000000|2024-12-06 18:33:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|7
1733510010000|2024-12-06 18:33:30|44.05|43.87|44.07|43.89|44.08|43.9|44.05|43.87|5
1733510020000|2024-12-06 18:33:40|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|7
1733510030000|2024-12-06 18:33:50|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|7
1733510040000|2024-12-06 18:34:00|44.06|43.88|44.06|43.88|44.07|43.89|44.05|43.87|5
1733510050000|2024-12-06 18:34:10|44.05|43.87|44.06|43.88|44.07|43.89|44.05|43.87|9
1733510060000|2024-12-06 18:34:20|44.07|43.89|44.05|43.87|44.08|43.9|44.03|43.85|8
1733510070000|2024-12-06 18:34:30|44.07|43.89|44.05|43.87|44.07|43.89|44.04|43.86|5
1733510080000|2024-12-06 18:34:40|44.06|43.88|44.05|43.87|44.06|43.88|44.04|43.86|10
1733510090000|2024-12-06 18:34:50|44.06|43.88|44.06|43.88|44.08|43.9|44.06|43.88|7
1733510100000|2024-12-06 18:35:00|44.07|43.89|44.08|43.9|44.08|43.9|44.06|43.88|6
1733510110000|2024-12-06 18:35:10|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733510120000|2024-12-06 18:35:20|44.08|43.9|44.09|43.91|44.09|43.91|44.08|43.9|4
1733510130000|2024-12-06 18:35:30|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|4
1733510140000|2024-12-06 18:35:40|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|5
1733510150000|2024-12-06 18:35:50|44.03|43.85|44.04|43.86|44.06|43.88|44.03|43.85|5
1733510160000|2024-12-06 18:36:00|44.05|43.87|44.04|43.86|44.06|43.88|44.03|43.85|7
1733510170000|2024-12-06 18:36:10|44.05|43.87|44.06|43.88|44.06|43.88|44.03|43.85|12
1733510180000|2024-12-06 18:36:20|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|8
1733510190000|2024-12-06 18:36:30|44.05|43.87|44.02|43.84|44.07|43.89|44.02|43.84|11
1733510200000|2024-12-06 18:36:40|44.04|43.86|44.06|43.88|44.06|43.88|44.04|43.86|10
1733510210000|2024-12-06 18:36:50|44.07|43.89|44.07|43.89|44.08|43.9|44.06|43.88|5
1733510220000|2024-12-06 18:37:00|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|8
1733510230000|2024-12-06 18:37:10|44.08|43.9|44.07|43.89|44.08|43.9|44.06|43.88|8
1733510240000|2024-12-06 18:37:20|44.06|43.88|44.06|43.88|44.06|43.88|44.04|43.86|6
1733510250000|2024-12-06 18:37:30|44.07|43.89|44.05|43.87|44.07|43.89|44.04|43.86|5
1733510260000|2024-12-06 18:37:40|44.04|43.86|44.02|43.84|44.05|43.87|44.02|43.84|7
1733510270000|2024-12-06 18:37:50|44.03|43.85|44.05|43.87|44.05|43.87|44.02|43.84|7
1733510280000|2024-12-06 18:38:00|44.04|43.86|44.07|43.89|44.08|43.9|44.04|43.86|10
1733510290000|2024-12-06 18:38:10|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733510300000|2024-12-06 18:38:20|44.06|43.88|44.07|43.89|44.07|43.89|44.05|43.87|8
1733510310000|2024-12-06 18:38:30|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|6
1733510320000|2024-12-06 18:38:40|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|6
1733510330000|2024-12-06 18:38:50|44.06|43.88|44.07|43.89|44.08|43.9|44.06|43.88|6
1733510340000|2024-12-06 18:39:00|44.08|43.9|44.08|43.9|44.08|43.9|44.07|43.89|7
1733510350000|2024-12-06 18:39:10|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|6
1733510360000|2024-12-06 18:39:20|44.12|43.94|44.11|43.93|44.12|43.94|44.11|43.93|4
1733510370000|2024-12-06 18:39:30|44.1|43.92|44.1|43.92|44.1|43.92|44.08|43.9|9
1733510380000|2024-12-06 18:39:40|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|8
1733510390000|2024-12-06 18:39:50|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|6
1733510400000|2024-12-06 18:40:00|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|7
1733510410000|2024-12-06 18:40:10|44.1|43.92|44.07|43.89|44.1|43.92|44.07|43.89|8
1733510420000|2024-12-06 18:40:20|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|4
1733510430000|2024-12-06 18:40:30|44.09|43.91|44.09|43.91|44.1|43.92|44.09|43.91|7
1733510440000|2024-12-06 18:40:40|44.08|43.9|44.08|43.9|44.1|43.92|44.07|43.89|7
1733510450000|2024-12-06 18:40:50|44.07|43.89|44.09|43.91|44.09|43.91|44.07|43.89|6
1733510460000|2024-12-06 18:41:00|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|5
1733510470000|2024-12-06 18:41:10|44.07|43.89|44.08|43.9|44.08|43.9|44.07|43.89|2
1733510480000|2024-12-06 18:41:20|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|5
1733510490000|2024-12-06 18:41:30|44.08|43.9|44.08|43.9|44.08|43.9|44.07|43.89|3
1733510500000|2024-12-06 18:41:40|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|7
1733510510000|2024-12-06 18:41:50|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|7
1733510520000|2024-12-06 18:42:00|44.05|43.87|44.05|43.87|44.06|43.88|44.03|43.85|7
1733510530000|2024-12-06 18:42:10|44.04|43.86|44.05|43.87|44.06|43.88|44.04|43.86|10
1733510540000|2024-12-06 18:42:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|5
1733510550000|2024-12-06 18:42:30|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|3
1733510560000|2024-12-06 18:42:40|44.04|43.86|44|43.82|44.05|43.87|44|43.82|6
1733510570000|2024-12-06 18:42:50|43.99|43.81|44|43.82|44.01|43.83|43.99|43.81|6
1733510580000|2024-12-06 18:43:00|43.99|43.81|43.96|43.78|43.99|43.81|43.96|43.78|6
1733510590000|2024-12-06 18:43:10|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|6
1733510600000|2024-12-06 18:43:20|43.95|43.77|43.96|43.78|43.97|43.79|43.95|43.77|6
1733510610000|2024-12-06 18:43:30|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|5
1733510620000|2024-12-06 18:43:40|43.96|43.78|43.93|43.75|43.96|43.78|43.93|43.75|8
1733510630000|2024-12-06 18:43:50|43.95|43.77|43.93|43.75|43.95|43.77|43.92|43.74|6
1733510640000|2024-12-06 18:44:00|43.94|43.76|43.93|43.75|43.94|43.76|43.92|43.74|7
1733510650000|2024-12-06 18:44:10|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|7
1733510660000|2024-12-06 18:44:20|43.89|43.71|43.91|43.73|43.92|43.74|43.89|43.71|5
1733510670000|2024-12-06 18:44:30|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|7
1733510680000|2024-12-06 18:44:40|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|7
1733510690000|2024-12-06 18:44:50|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733510700000|2024-12-06 18:45:00|43.9|43.72|43.92|43.74|43.93|43.75|43.89|43.71|6
1733510710000|2024-12-06 18:45:10|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|8
1733510720000|2024-12-06 18:45:20|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|7
1733510730000|2024-12-06 18:45:30|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|8
1733510740000|2024-12-06 18:45:40|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|5
1733510750000|2024-12-06 18:45:50|43.96|43.78|43.95|43.77|43.97|43.79|43.93|43.75|8
1733510760000|2024-12-06 18:46:00|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|5
1733510770000|2024-12-06 18:46:10|43.93|43.75|43.95|43.77|43.96|43.78|43.92|43.74|9
1733510780000|2024-12-06 18:46:20|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|6
1733510790000|2024-12-06 18:46:30|43.96|43.78|43.98|43.8|43.98|43.8|43.95|43.77|8
1733510800000|2024-12-06 18:46:40|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|3
1733510810000|2024-12-06 18:46:50|44|43.82|43.99|43.81|44|43.82|43.98|43.8|14
1733510820000|2024-12-06 18:47:00|44|43.82|43.98|43.8|44|43.82|43.98|43.8|9
1733510830000|2024-12-06 18:47:10|43.99|43.81|44|43.82|44|43.82|43.97|43.79|8
1733510840000|2024-12-06 18:47:20|43.99|43.81|44|43.82|44.01|43.83|43.99|43.81|6
1733510850000|2024-12-06 18:47:30|43.99|43.81|43.98|43.8|44|43.82|43.98|43.8|4
1733510860000|2024-12-06 18:47:40|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733510890000|2024-12-06 18:48:10|44|43.82|43.99|43.81|44|43.82|43.98|43.8|4
1733510900000|2024-12-06 18:48:20|44|43.82|43.99|43.81|44|43.82|43.99|43.81|2
1733510910000|2024-12-06 18:48:30|44|43.82|43.99|43.81|44|43.82|43.99|43.81|6
1733510920000|2024-12-06 18:48:40|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|5
1733510930000|2024-12-06 18:48:50|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|7
1733510940000|2024-12-06 18:49:00|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|7
1733510950000|2024-12-06 18:49:10|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|5
1733510960000|2024-12-06 18:49:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733510970000|2024-12-06 18:49:30|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733510980000|2024-12-06 18:49:40|43.93|43.75|43.9|43.72|43.93|43.75|43.89|43.71|14
1733510990000|2024-12-06 18:49:50|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|9
1733511000000|2024-12-06 18:50:00|43.89|43.71|43.96|43.78|43.96|43.78|43.89|43.71|10
1733511010000|2024-12-06 18:50:10|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|8
1733511020000|2024-12-06 18:50:20|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|5
1733511030000|2024-12-06 18:50:30|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|7
1733511040000|2024-12-06 18:50:40|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|7
1733511050000|2024-12-06 18:50:50|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|8
1733511060000|2024-12-06 18:51:00|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|4
1733511070000|2024-12-06 18:51:10|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|6
1733511080000|2024-12-06 18:51:20|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|5
1733511090000|2024-12-06 18:51:30|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733511100000|2024-12-06 18:51:40|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|5
1733511110000|2024-12-06 18:51:50|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|7
1733511120000|2024-12-06 18:52:00|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|4
1733511130000|2024-12-06 18:52:10|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|4
1733511140000|2024-12-06 18:52:20|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|7
1733511150000|2024-12-06 18:52:30|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|7
1733511160000|2024-12-06 18:52:40|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|5
1733511180000|2024-12-06 18:53:00|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|6
1733511190000|2024-12-06 18:53:10|43.93|43.75|43.92|43.74|43.94|43.76|43.91|43.73|10
1733511200000|2024-12-06 18:53:20|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|9
1733511210000|2024-12-06 18:53:30|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|8
1733511220000|2024-12-06 18:53:40|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|10
1733511230000|2024-12-06 18:53:50|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|5
1733511240000|2024-12-06 18:54:00|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|7
1733511250000|2024-12-06 18:54:10|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733511260000|2024-12-06 18:54:20|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|6
1733511270000|2024-12-06 18:54:30|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733511280000|2024-12-06 18:54:40|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|5
1733511290000|2024-12-06 18:54:50|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|8
1733511300000|2024-12-06 18:55:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733511310000|2024-12-06 18:55:10|43.96|43.78|43.94|43.76|43.96|43.78|43.93|43.75|5
1733511320000|2024-12-06 18:55:20|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|11
1733511330000|2024-12-06 18:55:30|43.94|43.76|43.94|43.76|43.95|43.77|43.93|43.75|7
1733511340000|2024-12-06 18:55:40|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733511350000|2024-12-06 18:55:50|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|6
1733511360000|2024-12-06 18:56:00|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|6
1733511370000|2024-12-06 18:56:10|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733511380000|2024-12-06 18:56:20|43.98|43.8|43.98|43.8|44|43.82|43.97|43.79|9
1733511390000|2024-12-06 18:56:30|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|7
1733511400000|2024-12-06 18:56:40|44|43.82|44.01|43.83|44.01|43.83|44|43.82|6
1733511410000|2024-12-06 18:56:50|44|43.82|43.99|43.81|44.01|43.83|43.99|43.81|8
1733511420000|2024-12-06 18:57:00|44|43.82|44.01|43.83|44.03|43.85|44|43.82|5
1733511430000|2024-12-06 18:57:10|44.02|43.84|44.03|43.85|44.03|43.85|44.01|43.83|9
1733511440000|2024-12-06 18:57:20|44.04|43.86|44.02|43.84|44.04|43.86|44.02|43.84|7
1733511450000|2024-12-06 18:57:30|44.01|43.83|43.98|43.8|44.01|43.83|43.98|43.8|7
1733511460000|2024-12-06 18:57:40|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|5
1733511470000|2024-12-06 18:57:50|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|5
1733511480000|2024-12-06 18:58:00|44|43.82|44|43.82|44.01|43.83|44|43.82|9
1733511490000|2024-12-06 18:58:10|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733511500000|2024-12-06 18:58:20|44|43.82|44|43.82|44.01|43.83|44|43.82|5
1733511510000|2024-12-06 18:58:30|44.01|43.83|44|43.82|44.01|43.83|43.99|43.81|4
1733511520000|2024-12-06 18:58:40|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|5
1733511530000|2024-12-06 18:58:50|44|43.82|44.02|43.84|44.02|43.84|44|43.82|3
1733511540000|2024-12-06 18:59:00|44.01|43.83|44.01|43.83|44.02|43.84|44.01|43.83|7
1733511550000|2024-12-06 18:59:10|44.02|43.84|44.01|43.83|44.02|43.84|44|43.82|4
1733511560000|2024-12-06 18:59:20|44.02|43.84|44|43.82|44.02|43.84|43.99|43.81|7
1733511570000|2024-12-06 18:59:30|43.99|43.81|43.98|43.8|44|43.82|43.98|43.8|10
1733511580000|2024-12-06 18:59:40|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733511590000|2024-12-06 18:59:50|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|9
1733511600000|2024-12-06 19:00:00|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|3
1733511610000|2024-12-06 19:00:10|43.97|43.79|43.93|43.75|43.97|43.79|43.93|43.75|5
1733511620000|2024-12-06 19:00:20|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|9
1733511630000|2024-12-06 19:00:30|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733511640000|2024-12-06 19:00:40|43.95|43.77|43.96|43.78|43.97|43.79|43.95|43.77|6
1733511650000|2024-12-06 19:00:50|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733511660000|2024-12-06 19:01:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733511670000|2024-12-06 19:01:10|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|6
1733511680000|2024-12-06 19:01:20|43.94|43.76|43.91|43.73|43.94|43.76|43.91|43.73|4
1733511690000|2024-12-06 19:01:30|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|10
1733511700000|2024-12-06 19:01:40|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|8
1733511710000|2024-12-06 19:01:50|43.92|43.74|43.92|43.74|43.94|43.76|43.91|43.73|11
1733511720000|2024-12-06 19:02:00|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|3
1733511730000|2024-12-06 19:02:10|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|8
1733511740000|2024-12-06 19:02:20|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|5
1733511750000|2024-12-06 19:02:30|43.92|43.74|43.92|43.74|43.94|43.76|43.91|43.73|6
1733511760000|2024-12-06 19:02:40|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|4
1733511770000|2024-12-06 19:02:50|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733511780000|2024-12-06 19:03:00|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|7
1733511790000|2024-12-06 19:03:10|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|7
1733511800000|2024-12-06 19:03:20|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|6
1733511810000|2024-12-06 19:03:30|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|11
1733511820000|2024-12-06 19:03:40|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|7
1733511830000|2024-12-06 19:03:50|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|10
1733511840000|2024-12-06 19:04:00|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|5
1733511850000|2024-12-06 19:04:10|43.96|43.78|43.98|43.8|43.98|43.8|43.94|43.76|8
1733511860000|2024-12-06 19:04:20|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|3
1733511870000|2024-12-06 19:04:30|44|43.82|44.01|43.83|44.01|43.83|43.99|43.81|6
1733511880000|2024-12-06 19:04:40|44|43.82|43.99|43.81|44|43.82|43.98|43.8|4
1733511890000|2024-12-06 19:04:50|43.98|43.8|43.97|43.79|44|43.82|43.97|43.79|7
1733511900000|2024-12-06 19:05:00|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|5
1733511910000|2024-12-06 19:05:10|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|5
1733511920000|2024-12-06 19:05:20|43.96|43.78|43.96|43.78|43.98|43.8|43.96|43.78|9
1733511930000|2024-12-06 19:05:30|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|6
1733511940000|2024-12-06 19:05:40|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|5
1733511950000|2024-12-06 19:05:50|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|7
1733511960000|2024-12-06 19:06:00|43.97|43.79|43.97|43.79|43.98|43.8|43.96|43.78|6
1733511970000|2024-12-06 19:06:10|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|4
1733511980000|2024-12-06 19:06:20|43.99|43.81|43.97|43.79|43.99|43.81|43.96|43.78|9
1733511990000|2024-12-06 19:06:30|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|9
1733512000000|2024-12-06 19:06:40|43.97|43.79|43.98|43.8|43.99|43.81|43.96|43.78|9
1733512010000|2024-12-06 19:06:50|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|6
1733512020000|2024-12-06 19:07:00|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|4
1733512030000|2024-12-06 19:07:10|43.97|43.79|43.97|43.79|43.99|43.81|43.97|43.79|5
1733512040000|2024-12-06 19:07:20|43.98|43.8|43.97|43.79|43.98|43.8|43.96|43.78|8
1733512050000|2024-12-06 19:07:30|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|8
1733512060000|2024-12-06 19:07:40|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|6
1733512070000|2024-12-06 19:07:50|43.96|43.78|43.99|43.81|43.99|43.81|43.96|43.78|6
1733512080000|2024-12-06 19:08:00|44|43.82|44|43.82|44|43.82|43.98|43.8|8
1733512090000|2024-12-06 19:08:10|44.01|43.83|44|43.82|44.01|43.83|44|43.82|4
1733512100000|2024-12-06 19:08:20|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|9
1733512110000|2024-12-06 19:08:30|44|43.82|44|43.82|44|43.82|43.99|43.81|5
1733512120000|2024-12-06 19:08:40|43.99|43.81|43.99|43.81|44.01|43.83|43.99|43.81|7
1733512130000|2024-12-06 19:08:50|44|43.82|44|43.82|44|43.82|43.99|43.81|7
1733512140000|2024-12-06 19:09:00|43.99|43.81|44|43.82|44|43.82|43.98|43.8|4
1733512150000|2024-12-06 19:09:10|44.01|43.83|44.02|43.84|44.03|43.85|44|43.82|9
1733512160000|2024-12-06 19:09:20|44.01|43.83|44.02|43.84|44.03|43.85|44.01|43.83|8
1733512170000|2024-12-06 19:09:30|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|4
1733512180000|2024-12-06 19:09:40|44.01|43.83|44.02|43.84|44.02|43.84|44.01|43.83|6
1733512190000|2024-12-06 19:09:50|44.01|43.83|44.02|43.84|44.03|43.85|44.01|43.83|5
1733512200000|2024-12-06 19:10:00|44.01|43.83|44.01|43.83|44.02|43.84|44.01|43.83|7
1733512210000|2024-12-06 19:10:10|44.02|43.84|44.01|43.83|44.02|43.84|44.01|43.83|10
1733512220000|2024-12-06 19:10:20|44.02|43.84|44.02|43.84|44.02|43.84|44.01|43.83|3
1733512230000|2024-12-06 19:10:30|44.01|43.83|44.03|43.85|44.03|43.85|44.01|43.83|9
1733512240000|2024-12-06 19:10:40|44.04|43.86|44.05|43.87|44.05|43.87|44.04|43.86|6
1733512250000|2024-12-06 19:10:50|44.04|43.86|44.06|43.88|44.06|43.88|44.04|43.86|3
1733512260000|2024-12-06 19:11:00|44.05|43.87|44.05|43.87|44.07|43.89|44.04|43.86|6
1733512270000|2024-12-06 19:11:10|44.04|43.86|44.05|43.87|44.06|43.88|44.04|43.86|4
1733512280000|2024-12-06 19:11:20|44.06|43.88|44.06|43.88|44.07|43.89|44.05|43.87|9
1733512290000|2024-12-06 19:11:30|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|5
1733512300000|2024-12-06 19:11:40|44.08|43.9|44.09|43.91|44.09|43.91|44.07|43.89|6
1733512310000|2024-12-06 19:11:50|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|4
1733512330000|2024-12-06 19:12:10|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|4
1733512340000|2024-12-06 19:12:20|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|5
1733512350000|2024-12-06 19:12:30|44.11|43.93|44.1|43.92|44.11|43.93|44.09|43.91|6
1733512360000|2024-12-06 19:12:40|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|4
1733512370000|2024-12-06 19:12:50|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|8
1733512380000|2024-12-06 19:13:00|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|4
1733512390000|2024-12-06 19:13:10|44.09|43.91|44.1|43.92|44.11|43.93|44.09|43.91|6
1733512400000|2024-12-06 19:13:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|6
1733512410000|2024-12-06 19:13:30|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733512420000|2024-12-06 19:13:40|44.1|43.92|44.11|43.93|44.13|43.95|44.09|43.91|12
1733512430000|2024-12-06 19:13:50|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|2
1733512440000|2024-12-06 19:14:00|44.12|43.94|44.14|43.96|44.14|43.96|44.12|43.94|3
1733512450000|2024-12-06 19:14:10|44.13|43.95|44.15|43.97|44.15|43.97|44.13|43.95|7
1733512460000|2024-12-06 19:14:20|44.16|43.98|44.15|43.97|44.16|43.98|44.14|43.96|6
1733512470000|2024-12-06 19:14:30|44.16|43.98|44.16|43.98|44.16|43.98|44.14|43.96|7
1733512480000|2024-12-06 19:14:40|44.15|43.97|44.15|43.97|44.16|43.98|44.15|43.97|7
1733512490000|2024-12-06 19:14:50|44.14|43.96|44.13|43.95|44.14|43.96|44.13|43.95|6
1733512500000|2024-12-06 19:15:00|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|4
1733512510000|2024-12-06 19:15:10|44.14|43.96|44.14|43.96|44.15|43.97|44.13|43.95|5
1733512520000|2024-12-06 19:15:20|44.15|43.97|44.14|43.96|44.15|43.97|44.14|43.96|8
1733512530000|2024-12-06 19:15:30|44.15|43.97|44.13|43.95|44.15|43.97|44.13|43.95|6
1733512540000|2024-12-06 19:15:40|44.14|43.96|44.15|43.97|44.16|43.98|44.13|43.95|8
1733512550000|2024-12-06 19:15:50|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733512560000|2024-12-06 19:16:00|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733512570000|2024-12-06 19:16:10|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733512580000|2024-12-06 19:16:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|8
1733512590000|2024-12-06 19:16:30|44.15|43.97|44.15|43.97|44.16|43.98|44.15|43.97|3
1733512600000|2024-12-06 19:16:40|44.12|43.94|44.08|43.9|44.12|43.94|44.08|43.9|6
1733512610000|2024-12-06 19:16:50|44.07|43.89|44.06|43.88|44.09|43.91|44.06|43.88|6
1733512620000|2024-12-06 19:17:00|44.08|43.9|44.08|43.9|44.09|43.91|44.07|43.89|5
1733512630000|2024-12-06 19:17:10|44.09|43.91|44.12|43.94|44.12|43.94|44.09|43.91|10
1733512640000|2024-12-06 19:17:20|44.11|43.93|44.11|43.93|44.11|43.93|44.09|43.91|7
1733512650000|2024-12-06 19:17:30|44.12|43.94|44.11|43.93|44.12|43.94|44.1|43.92|8
1733512660000|2024-12-06 19:17:40|44.13|43.95|44.07|43.89|44.13|43.95|44.07|43.89|8
1733512670000|2024-12-06 19:17:50|44.06|43.88|44.1|43.92|44.1|43.92|44.06|43.88|8
1733512680000|2024-12-06 19:18:00|44.09|43.91|44.07|43.89|44.11|43.93|44.05|43.87|8
1733512690000|2024-12-06 19:18:10|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733512700000|2024-12-06 19:18:20|44.07|43.89|44.07|43.89|44.08|43.9|44.05|43.87|10
1733512710000|2024-12-06 19:18:30|44.06|43.88|44.07|43.89|44.08|43.9|44.05|43.87|5
1733512720000|2024-12-06 19:18:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733512730000|2024-12-06 19:18:50|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|7
1733512740000|2024-12-06 19:19:00|44.04|43.86|44.04|43.86|44.06|43.88|44.04|43.86|6
1733512750000|2024-12-06 19:19:10|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|6
1733512760000|2024-12-06 19:19:20|44.05|43.87|44.05|43.87|44.06|43.88|44.04|43.86|5
1733512770000|2024-12-06 19:19:30|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|4
1733512780000|2024-12-06 19:19:40|44.04|43.86|44.05|43.87|44.05|43.87|44.03|43.85|4
1733512790000|2024-12-06 19:19:50|44.04|43.86|44.03|43.85|44.04|43.86|44.02|43.84|6
1733512800000|2024-12-06 19:20:00|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|6
1733512810000|2024-12-06 19:20:10|44.05|43.87|44.06|43.88|44.06|43.88|44.04|43.86|6
1733512820000|2024-12-06 19:20:20|44.08|43.9|44.1|43.92|44.1|43.92|44.07|43.89|6
1733512830000|2024-12-06 19:20:30|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|3
1733512850000|2024-12-06 19:20:50|44.09|43.91|44.07|43.89|44.09|43.91|44.06|43.88|7
1733512860000|2024-12-06 19:21:00|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|9
1733512870000|2024-12-06 19:21:10|44.1|43.92|44.09|43.91|44.1|43.92|44.08|43.9|10
1733512880000|2024-12-06 19:21:20|44.08|43.9|44.08|43.9|44.1|43.92|44.08|43.9|5
1733512890000|2024-12-06 19:21:30|44.09|43.91|44.06|43.88|44.09|43.91|44.06|43.88|6
1733512900000|2024-12-06 19:21:40|44.07|43.89|44.08|43.9|44.09|43.91|44.07|43.89|6
1733512910000|2024-12-06 19:21:50|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|5
1733512920000|2024-12-06 19:22:00|44.08|43.9|44.06|43.88|44.08|43.9|44.05|43.87|9
1733512930000|2024-12-06 19:22:10|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|5
1733512940000|2024-12-06 19:22:20|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733512950000|2024-12-06 19:22:30|44.05|43.87|44.06|43.88|44.07|43.89|44.05|43.87|3
1733512960000|2024-12-06 19:22:40|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|4
1733512970000|2024-12-06 19:22:50|44.05|43.87|44.05|43.87|44.07|43.89|44.05|43.87|4
1733512980000|2024-12-06 19:23:00|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|8
1733512990000|2024-12-06 19:23:10|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|3
1733513000000|2024-12-06 19:23:20|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|2
1733513010000|2024-12-06 19:23:30|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733513020000|2024-12-06 19:23:40|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|5
1733513030000|2024-12-06 19:23:50|44.06|43.88|44.05|43.87|44.06|43.88|44.04|43.86|4
1733513040000|2024-12-06 19:24:00|44.06|43.88|44.06|43.88|44.07|43.89|44.05|43.87|6
1733513050000|2024-12-06 19:24:10|44.05|43.87|44.08|43.9|44.08|43.9|44.05|43.87|7
1733513060000|2024-12-06 19:24:20|44.07|43.89|44.1|43.92|44.11|43.93|44.07|43.89|7
1733513070000|2024-12-06 19:24:30|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|5
1733513080000|2024-12-06 19:24:40|44.08|43.9|44.08|43.9|44.08|43.9|44.07|43.89|3
1733513090000|2024-12-06 19:24:50|44.07|43.89|44.08|43.9|44.09|43.91|44.07|43.89|5
1733513100000|2024-12-06 19:25:00|44.07|43.89|44.08|43.9|44.09|43.91|44.07|43.89|5
1733513110000|2024-12-06 19:25:10|44.07|43.89|44.08|43.9|44.09|43.91|44.07|43.89|7
1733513120000|2024-12-06 19:25:20|44.07|43.89|44.1|43.92|44.1|43.92|44.07|43.89|5
1733513130000|2024-12-06 19:25:30|44.11|43.93|44.1|43.92|44.11|43.93|44.09|43.91|7
1733513140000|2024-12-06 19:25:40|44.09|43.91|44.1|43.92|44.11|43.93|44.09|43.91|7
1733513150000|2024-12-06 19:25:50|44.09|43.91|44.08|43.9|44.11|43.93|44.08|43.9|8
1733513160000|2024-12-06 19:26:00|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|5
1733513170000|2024-12-06 19:26:10|44.1|43.92|44.09|43.91|44.1|43.92|44.08|43.9|4
1733513180000|2024-12-06 19:26:20|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|4
1733513190000|2024-12-06 19:26:30|44.06|43.88|44.06|43.88|44.07|43.89|44.05|43.87|9
1733513200000|2024-12-06 19:26:40|44.07|43.89|44.07|43.89|44.07|43.89|44.06|43.88|5
1733513210000|2024-12-06 19:26:50|44.06|43.88|44.09|43.91|44.1|43.92|44.06|43.88|7
1733513220000|2024-12-06 19:27:00|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|3
1733513230000|2024-12-06 19:27:10|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|4
1733513240000|2024-12-06 19:27:20|44.1|43.92|44.11|43.93|44.11|43.93|44.09|43.91|8
1733513250000|2024-12-06 19:27:30|44.1|43.92|44.1|43.92|44.11|43.93|44.1|43.92|7
1733513260000|2024-12-06 19:27:40|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|7
1733513270000|2024-12-06 19:27:50|44.08|43.9|44.06|43.88|44.09|43.91|44.06|43.88|7
1733513280000|2024-12-06 19:28:00|44.07|43.89|44.05|43.87|44.07|43.89|44.04|43.86|7
1733513290000|2024-12-06 19:28:10|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|5
1733513300000|2024-12-06 19:28:20|44.04|43.86|44.03|43.85|44.05|43.87|44.03|43.85|6
1733513310000|2024-12-06 19:28:30|44.05|43.87|44.04|43.86|44.06|43.88|44.04|43.86|7
1733513320000|2024-12-06 19:28:40|44.05|43.87|44.06|43.88|44.07|43.89|44.04|43.86|8
1733513330000|2024-12-06 19:28:50|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|5
1733513340000|2024-12-06 19:29:00|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|3
1733513350000|2024-12-06 19:29:10|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|6
1733513360000|2024-12-06 19:29:20|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|5
1733513370000|2024-12-06 19:29:30|44.08|43.9|44.08|43.9|44.08|43.9|44.07|43.89|5
1733513380000|2024-12-06 19:29:40|44.07|43.89|44.08|43.9|44.08|43.9|44.06|43.88|7
1733513390000|2024-12-06 19:29:50|44.07|43.89|44.07|43.89|44.08|43.9|44.07|43.89|5
1733513400000|2024-12-06 19:30:00|44.06|43.88|44.07|43.89|44.08|43.9|44.06|43.88|6
1733513410000|2024-12-06 19:30:10|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|7
1733513420000|2024-12-06 19:30:20|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|6
1733513430000|2024-12-06 19:30:30|44.03|43.85|44.01|43.83|44.03|43.85|44.01|43.83|5
1733513440000|2024-12-06 19:30:40|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|6
1733513450000|2024-12-06 19:30:50|44.01|43.83|44.03|43.85|44.03|43.85|44.01|43.83|4
1733513460000|2024-12-06 19:31:00|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733513470000|2024-12-06 19:31:10|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|6
1733513480000|2024-12-06 19:31:20|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|7
1733513490000|2024-12-06 19:31:30|44.05|43.87|44.05|43.87|44.05|43.87|44.03|43.85|5
1733513500000|2024-12-06 19:31:40|44.04|43.86|44.07|43.89|44.08|43.9|44.04|43.86|4
1733513510000|2024-12-06 19:31:50|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|8
1733513520000|2024-12-06 19:32:00|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|6
1733513530000|2024-12-06 19:32:10|44.09|43.91|44.1|43.92|44.11|43.93|44.09|43.91|4
1733513540000|2024-12-06 19:32:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|4
1733513550000|2024-12-06 19:32:30|44.09|43.91|44.08|43.9|44.1|43.92|44.08|43.9|8
1733513560000|2024-12-06 19:32:40|44.1|43.92|44.1|43.92|44.1|43.92|44.08|43.9|5
1733513570000|2024-12-06 19:32:50|44.11|43.93|44.1|43.92|44.11|43.93|44.09|43.91|4
1733513580000|2024-12-06 19:33:00|44.11|43.93|44.1|43.92|44.12|43.94|44.09|43.91|9
1733513590000|2024-12-06 19:33:10|44.09|43.91|44.07|43.89|44.09|43.91|44.06|43.88|9
1733513600000|2024-12-06 19:33:20|44.06|43.88|44.07|43.89|44.07|43.89|44.05|43.87|4
1733513610000|2024-12-06 19:33:30|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|4
1733513620000|2024-12-06 19:33:40|44.08|43.9|44.08|43.9|44.1|43.92|44.08|43.9|10
1733513630000|2024-12-06 19:33:50|44.09|43.91|44.1|43.92|44.1|43.92|44.08|43.9|3
1733513640000|2024-12-06 19:34:00|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|4
1733513650000|2024-12-06 19:34:10|44.09|43.91|44.11|43.93|44.11|43.93|44.09|43.91|3
1733513660000|2024-12-06 19:34:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733513670000|2024-12-06 19:34:30|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|8
1733513680000|2024-12-06 19:34:40|44.11|43.93|44.07|43.89|44.11|43.93|44.07|43.89|5
1733513690000|2024-12-06 19:34:50|44.06|43.88|44.07|43.89|44.08|43.9|44.06|43.88|8
1733513700000|2024-12-06 19:35:00|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|2
1733513710000|2024-12-06 19:35:10|44.04|43.86|44.04|43.86|44.06|43.88|44.03|43.85|7
1733513720000|2024-12-06 19:35:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|5
1733513730000|2024-12-06 19:35:30|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733513740000|2024-12-06 19:35:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733513750000|2024-12-06 19:35:50|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|5
1733513760000|2024-12-06 19:36:00|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|2
1733513770000|2024-12-06 19:36:10|44.09|43.91|44.08|43.9|44.1|43.92|44.08|43.9|6
1733513780000|2024-12-06 19:36:20|44.07|43.89|44.07|43.89|44.07|43.89|44.07|43.89|1
1733513790000|2024-12-06 19:36:30|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|4
1733513800000|2024-12-06 19:36:40|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|3
1733513810000|2024-12-06 19:36:50|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|4
1733513820000|2024-12-06 19:37:00|44.01|43.83|43.95|43.77|44.01|43.83|43.93|43.75|15
1733513830000|2024-12-06 19:37:10|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|4
1733513840000|2024-12-06 19:37:20|43.98|43.8|44|43.82|44|43.82|43.98|43.8|9
1733513850000|2024-12-06 19:37:30|44.01|43.83|44.02|43.84|44.02|43.84|44|43.82|8
1733513860000|2024-12-06 19:37:40|44.03|43.85|44.03|43.85|44.03|43.85|44.03|43.85|1
1733513870000|2024-12-06 19:37:50|44.04|43.86|44.05|43.87|44.05|43.87|44.04|43.86|2
1733513880000|2024-12-06 19:38:00|44.04|43.86|44.05|43.87|44.05|43.87|44.04|43.86|2
1733513890000|2024-12-06 19:38:10|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733513900000|2024-12-06 19:38:20|44.04|43.86|44.05|43.87|44.05|43.87|44.04|43.86|2
1733513910000|2024-12-06 19:38:30|44.06|43.88|44.05|43.87|44.06|43.88|44.04|43.86|6
1733513920000|2024-12-06 19:38:40|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733513930000|2024-12-06 19:38:50|44.04|43.86|44.01|43.83|44.04|43.86|44.01|43.83|4
1733513940000|2024-12-06 19:39:00|44.02|43.84|44|43.82|44.03|43.85|44|43.82|4
1733513950000|2024-12-06 19:39:10|44.01|43.83|44|43.82|44.01|43.83|44|43.82|6
1733513960000|2024-12-06 19:39:20|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|3
1733513980000|2024-12-06 19:39:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|4
1733513990000|2024-12-06 19:39:50|44|43.82|44|43.82|44|43.82|43.99|43.81|5
1733514000000|2024-12-06 19:40:00|44.01|43.83|44.01|43.83|44.02|43.84|44.01|43.83|3
1733514010000|2024-12-06 19:40:10|44|43.82|44|43.82|44|43.82|43.98|43.8|4
1733514020000|2024-12-06 19:40:20|43.99|43.81|43.96|43.78|43.99|43.81|43.96|43.78|3
1733514030000|2024-12-06 19:40:30|43.97|43.79|43.99|43.81|44|43.82|43.97|43.79|9
1733514040000|2024-12-06 19:40:40|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|5
1733514050000|2024-12-06 19:40:50|43.97|43.79|43.94|43.76|43.97|43.79|43.93|43.75|4
1733514060000|2024-12-06 19:41:00|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|9
1733514070000|2024-12-06 19:41:10|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|3
1733514080000|2024-12-06 19:41:20|43.94|43.76|43.95|43.77|43.97|43.79|43.94|43.76|6
1733514090000|2024-12-06 19:41:30|43.94|43.76|43.95|43.77|43.97|43.79|43.93|43.75|8
1733514100000|2024-12-06 19:41:40|43.94|43.76|43.93|43.75|43.95|43.77|43.93|43.75|4
1733514110000|2024-12-06 19:41:50|43.92|43.74|43.93|43.75|43.95|43.77|43.92|43.74|7
1733514120000|2024-12-06 19:42:00|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|6
1733514130000|2024-12-06 19:42:10|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|5
1733514140000|2024-12-06 19:42:20|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|7
1733514150000|2024-12-06 19:42:30|43.85|43.67|43.88|43.7|43.88|43.7|43.84|43.66|14
1733514160000|2024-12-06 19:42:40|43.87|43.69|43.85|43.67|43.87|43.69|43.84|43.66|7
1733514180000|2024-12-06 19:43:00|43.86|43.68|43.89|43.71|43.89|43.71|43.85|43.67|6
1733514190000|2024-12-06 19:43:10|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|4
1733514200000|2024-12-06 19:43:20|43.89|43.71|43.91|43.73|43.92|43.74|43.89|43.71|7
1733514210000|2024-12-06 19:43:30|43.92|43.74|43.92|43.74|43.93|43.75|43.91|43.73|5
1733514220000|2024-12-06 19:43:40|43.91|43.73|43.92|43.74|43.93|43.75|43.91|43.73|4
1733514230000|2024-12-06 19:43:50|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|9
1733514240000|2024-12-06 19:44:00|43.94|43.76|43.92|43.74|43.94|43.76|43.91|43.73|7
1733514250000|2024-12-06 19:44:10|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|5
1733514260000|2024-12-06 19:44:20|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733514270000|2024-12-06 19:44:30|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|4
1733514280000|2024-12-06 19:44:40|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|5
1733514290000|2024-12-06 19:44:50|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733514300000|2024-12-06 19:45:00|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733514310000|2024-12-06 19:45:10|43.88|43.7|43.87|43.69|43.89|43.71|43.86|43.68|6
1733514320000|2024-12-06 19:45:20|43.86|43.68|43.84|43.66|43.86|43.68|43.84|43.66|3
1733514330000|2024-12-06 19:45:30|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733514340000|2024-12-06 19:45:40|43.84|43.66|43.86|43.68|43.87|43.69|43.84|43.66|7
1733514350000|2024-12-06 19:45:50|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|4
1733514360000|2024-12-06 19:46:00|43.85|43.67|43.88|43.7|43.88|43.7|43.85|43.67|10
1733514370000|2024-12-06 19:46:10|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|8
1733514380000|2024-12-06 19:46:20|43.89|43.71|43.91|43.73|43.91|43.73|43.88|43.7|5
1733514390000|2024-12-06 19:46:30|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|4
1733514400000|2024-12-06 19:46:40|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|6
1733514410000|2024-12-06 19:46:50|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|6
1733514420000|2024-12-06 19:47:00|43.94|43.76|43.94|43.76|43.95|43.77|43.92|43.74|5
1733514430000|2024-12-06 19:47:10|43.93|43.75|43.97|43.79|43.97|43.79|43.92|43.74|6
1733514440000|2024-12-06 19:47:20|43.96|43.78|43.95|43.77|43.97|43.79|43.95|43.77|4
1733514450000|2024-12-06 19:47:30|43.94|43.76|43.96|43.78|43.96|43.78|43.94|43.76|7
1733514460000|2024-12-06 19:47:40|43.95|43.77|43.96|43.78|43.96|43.78|43.94|43.76|6
1733514470000|2024-12-06 19:47:50|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733514480000|2024-12-06 19:48:00|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|4
1733514490000|2024-12-06 19:48:10|43.96|43.78|43.97|43.79|43.97|43.79|43.95|43.77|8
1733514500000|2024-12-06 19:48:20|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|4
1733514510000|2024-12-06 19:48:30|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733514530000|2024-12-06 19:48:50|43.95|43.77|43.92|43.74|43.95|43.77|43.91|43.73|6
1733514540000|2024-12-06 19:49:00|43.93|43.75|43.93|43.75|43.95|43.77|43.93|43.75|6
1733514550000|2024-12-06 19:49:10|43.94|43.76|43.93|43.75|43.94|43.76|43.92|43.74|4
1733514560000|2024-12-06 19:49:20|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|3
1733514570000|2024-12-06 19:49:30|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733514580000|2024-12-06 19:49:40|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|5
1733514590000|2024-12-06 19:49:50|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|3
1733514600000|2024-12-06 19:50:00|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|4
1733514610000|2024-12-06 19:50:10|43.92|43.74|43.92|43.74|43.92|43.74|43.92|43.74|1
1733514620000|2024-12-06 19:50:20|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733514630000|2024-12-06 19:50:30|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|6
1733514640000|2024-12-06 19:50:40|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|3
1733514650000|2024-12-06 19:50:50|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|4
1733514660000|2024-12-06 19:51:00|43.94|43.76|43.96|43.78|43.97|43.79|43.94|43.76|8
1733514670000|2024-12-06 19:51:10|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733514680000|2024-12-06 19:51:20|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|5
1733514690000|2024-12-06 19:51:30|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|7
1733514700000|2024-12-06 19:51:40|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|4
1733514710000|2024-12-06 19:51:50|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|3
1733514720000|2024-12-06 19:52:00|43.98|43.8|43.94|43.76|43.98|43.8|43.94|43.76|5
1733514730000|2024-12-06 19:52:10|43.93|43.75|43.95|43.77|43.95|43.77|43.93|43.75|5
1733514740000|2024-12-06 19:52:20|43.94|43.76|43.94|43.76|43.96|43.78|43.94|43.76|5
1733514750000|2024-12-06 19:52:30|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733514760000|2024-12-06 19:52:40|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733514770000|2024-12-06 19:52:50|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733514780000|2024-12-06 19:53:00|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733514790000|2024-12-06 19:53:10|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|4
1733514800000|2024-12-06 19:53:20|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|6
1733514810000|2024-12-06 19:53:30|43.98|43.8|43.97|43.79|43.98|43.8|43.96|43.78|8
1733514820000|2024-12-06 19:53:40|43.98|43.8|43.95|43.77|43.98|43.8|43.94|43.76|5
1733514830000|2024-12-06 19:53:50|43.94|43.76|43.96|43.78|43.97|43.79|43.94|43.76|7
1733514840000|2024-12-06 19:54:00|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733514850000|2024-12-06 19:54:10|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733514860000|2024-12-06 19:54:20|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|4
1733514870000|2024-12-06 19:54:30|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733514880000|2024-12-06 19:54:40|43.98|43.8|43.96|43.78|43.98|43.8|43.95|43.77|5
1733514890000|2024-12-06 19:54:50|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733514900000|2024-12-06 19:55:00|43.97|43.79|44|43.82|44.01|43.83|43.97|43.79|5
1733514910000|2024-12-06 19:55:10|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733514920000|2024-12-06 19:55:20|44|43.82|43.97|43.79|44.01|43.83|43.97|43.79|6
1733514930000|2024-12-06 19:55:30|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|3
1733514940000|2024-12-06 19:55:40|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733514950000|2024-12-06 19:55:50|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733514960000|2024-12-06 19:56:00|43.97|43.79|43.97|43.79|43.98|43.8|43.97|43.79|3
1733514970000|2024-12-06 19:56:10|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733514980000|2024-12-06 19:56:20|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|4
1733514990000|2024-12-06 19:56:30|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733515000000|2024-12-06 19:56:40|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|5
1733515010000|2024-12-06 19:56:50|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733515020000|2024-12-06 19:57:00|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|3
1733515030000|2024-12-06 19:57:10|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733515040000|2024-12-06 19:57:20|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733515050000|2024-12-06 19:57:30|43.99|43.81|44|43.82|44|43.82|43.99|43.81|6
1733515070000|2024-12-06 19:57:50|44.01|43.83|44.01|43.83|44.01|43.83|44.01|43.83|1
1733515080000|2024-12-06 19:58:00|44|43.82|44|43.82|44|43.82|43.99|43.81|3
1733515090000|2024-12-06 19:58:10|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733515100000|2024-12-06 19:58:20|43.99|43.81|44.01|43.83|44.01|43.83|43.99|43.81|5
1733515110000|2024-12-06 19:58:30|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733515130000|2024-12-06 19:58:50|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733515140000|2024-12-06 19:59:00|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|3
1733515150000|2024-12-06 19:59:10|43.98|43.8|43.98|43.8|43.99|43.81|43.98|43.8|3
1733515160000|2024-12-06 19:59:20|43.99|43.81|44|43.82|44|43.82|43.99|43.81|2
1733515170000|2024-12-06 19:59:30|44.01|43.83|43.99|43.81|44.01|43.83|43.99|43.81|3
1733515190000|2024-12-06 19:59:50|44|43.82|43.99|43.81|44|43.82|43.99|43.81|4
1733515200000|2024-12-06 20:00:00|44|43.82|44|43.82|44.01|43.83|44|43.82|5
1733515210000|2024-12-06 20:00:10|43.98|43.8|44|43.82|44.01|43.83|43.98|43.8|7
1733515220000|2024-12-06 20:00:20|44.01|43.83|44.01|43.83|44.02|43.84|43.99|43.81|8
1733515230000|2024-12-06 20:00:30|44|43.82|44.01|43.83|44.01|43.83|44|43.82|6
1733515240000|2024-12-06 20:00:40|44|43.82|43.99|43.81|44|43.82|43.99|43.81|2
1733515250000|2024-12-06 20:00:50|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|6
1733515260000|2024-12-06 20:01:00|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733515270000|2024-12-06 20:01:10|43.97|43.79|43.98|43.8|43.99|43.81|43.97|43.79|8
1733515280000|2024-12-06 20:01:20|43.99|43.81|43.97|43.79|43.99|43.81|43.96|43.78|5
1733515290000|2024-12-06 20:01:30|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733515300000|2024-12-06 20:01:40|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|2
1733515310000|2024-12-06 20:01:50|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733515320000|2024-12-06 20:02:00|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733515330000|2024-12-06 20:02:10|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|8
1733515340000|2024-12-06 20:02:20|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|8
1733515350000|2024-12-06 20:02:30|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733515360000|2024-12-06 20:02:40|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|7
1733515370000|2024-12-06 20:02:50|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733515380000|2024-12-06 20:03:00|43.92|43.74|43.93|43.75|43.94|43.76|43.92|43.74|3
1733515390000|2024-12-06 20:03:10|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|6
1733515400000|2024-12-06 20:03:20|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733515410000|2024-12-06 20:03:30|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733515420000|2024-12-06 20:03:40|43.97|43.79|43.99|43.81|43.99|43.81|43.97|43.79|3
1733515430000|2024-12-06 20:03:50|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733515440000|2024-12-06 20:04:00|43.98|43.8|44.01|43.83|44.01|43.83|43.98|43.8|4
1733515450000|2024-12-06 20:04:10|44|43.82|43.99|43.81|44.01|43.83|43.99|43.81|8
1733515460000|2024-12-06 20:04:20|44|43.82|43.99|43.81|44.01|43.83|43.99|43.81|4
1733515470000|2024-12-06 20:04:30|44|43.82|43.97|43.79|44.01|43.83|43.97|43.79|6
1733515480000|2024-12-06 20:04:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|4
1733515490000|2024-12-06 20:04:50|44|43.82|43.98|43.8|44|43.82|43.98|43.8|5
1733515500000|2024-12-06 20:05:00|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733515510000|2024-12-06 20:05:10|43.95|43.77|43.94|43.76|43.96|43.78|43.93|43.75|5
1733515520000|2024-12-06 20:05:20|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733515530000|2024-12-06 20:05:30|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733515540000|2024-12-06 20:05:40|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733515550000|2024-12-06 20:05:50|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733515560000|2024-12-06 20:06:00|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|4
1733515570000|2024-12-06 20:06:10|43.95|43.77|43.94|43.76|43.97|43.79|43.94|43.76|7
1733515600000|2024-12-06 20:06:40|43.93|43.75|43.94|43.76|43.94|43.76|43.92|43.74|5
1733515610000|2024-12-06 20:06:50|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|4
1733515620000|2024-12-06 20:07:00|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|7
1733515630000|2024-12-06 20:07:10|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733515640000|2024-12-06 20:07:20|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733515650000|2024-12-06 20:07:30|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733515660000|2024-12-06 20:07:40|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733515670000|2024-12-06 20:07:50|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733515680000|2024-12-06 20:08:00|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733515690000|2024-12-06 20:08:10|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|3
1733515700000|2024-12-06 20:08:20|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|2
1733515710000|2024-12-06 20:08:30|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|3
1733515720000|2024-12-06 20:08:40|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733515730000|2024-12-06 20:08:50|43.92|43.74|43.93|43.75|43.94|43.76|43.92|43.74|4
1733515740000|2024-12-06 20:09:00|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|2
1733515750000|2024-12-06 20:09:10|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|2
1733515770000|2024-12-06 20:09:30|43.96|43.78|43.99|43.81|43.99|43.81|43.96|43.78|8
1733515790000|2024-12-06 20:09:50|44|43.82|44|43.82|44|43.82|44|43.82|1
1733515800000|2024-12-06 20:10:00|43.99|43.81|43.99|43.81|44|43.82|43.98|43.8|5
1733515810000|2024-12-06 20:10:10|43.98|43.8|43.99|43.81|43.99|43.81|43.97|43.79|6
1733515820000|2024-12-06 20:10:20|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733515830000|2024-12-06 20:10:30|43.99|43.81|43.99|43.81|44|43.82|43.98|43.8|4
1733515840000|2024-12-06 20:10:40|44|43.82|43.98|43.8|44|43.82|43.98|43.8|3
1733515850000|2024-12-06 20:10:50|43.99|43.81|43.98|43.8|43.99|43.81|43.98|43.8|2
1733515860000|2024-12-06 20:11:00|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733515870000|2024-12-06 20:11:10|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|7
1733515880000|2024-12-06 20:11:20|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|5
1733515900000|2024-12-06 20:11:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|4
1733515910000|2024-12-06 20:11:50|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733515920000|2024-12-06 20:12:00|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733515930000|2024-12-06 20:12:10|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733515940000|2024-12-06 20:12:20|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733515950000|2024-12-06 20:12:30|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733515960000|2024-12-06 20:12:40|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|3
1733515970000|2024-12-06 20:12:50|43.95|43.77|43.96|43.78|43.97|43.79|43.95|43.77|4
1733515980000|2024-12-06 20:13:00|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733516010000|2024-12-06 20:13:30|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733516020000|2024-12-06 20:13:40|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|3
1733516030000|2024-12-06 20:13:50|43.98|43.8|43.98|43.8|43.99|43.81|43.97|43.79|5
1733516040000|2024-12-06 20:14:00|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|3
1733516070000|2024-12-06 20:14:30|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|3
1733516080000|2024-12-06 20:14:40|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|4
1733516090000|2024-12-06 20:14:50|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|4
1733516100000|2024-12-06 20:15:00|43.96|43.78|43.97|43.79|43.97|43.79|43.95|43.77|4
1733516110000|2024-12-06 20:15:10|43.96|43.78|43.97|43.79|43.98|43.8|43.96|43.78|8
1733516120000|2024-12-06 20:15:20|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|5
1733516130000|2024-12-06 20:15:30|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|2
1733516140000|2024-12-06 20:15:40|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|3
1733516150000|2024-12-06 20:15:50|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733516160000|2024-12-06 20:16:00|44.01|43.83|44.01|43.83|44.01|43.83|44|43.82|3
1733516170000|2024-12-06 20:16:10|44|43.82|44.02|43.84|44.02|43.84|44|43.82|3
1733516180000|2024-12-06 20:16:20|44.03|43.85|44.03|43.85|44.03|43.85|44.02|43.84|3
1733516190000|2024-12-06 20:16:30|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733516200000|2024-12-06 20:16:40|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|6
1733516210000|2024-12-06 20:16:50|44.04|43.86|44.04|43.86|44.04|43.86|44.03|43.85|3
1733516220000|2024-12-06 20:17:00|44.06|43.88|44.09|43.91|44.09|43.91|44.06|43.88|8
1733516230000|2024-12-06 20:17:10|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|3
1733516240000|2024-12-06 20:17:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733516250000|2024-12-06 20:17:30|44.13|43.95|44.15|43.97|44.16|43.98|44.13|43.95|5
1733516260000|2024-12-06 20:17:40|44.16|43.98|44.18|44|44.18|44|44.14|43.96|9
1733516270000|2024-12-06 20:17:50|44.21|44.03|44.17|43.99|44.21|44.03|44.17|43.99|6
1733516280000|2024-12-06 20:18:00|44.16|43.98|44.21|44.03|44.21|44.03|44.15|43.97|10
1733516290000|2024-12-06 20:18:10|44.19|44.01|44.19|44.01|44.19|44.01|44.19|44.01|1
1733516300000|2024-12-06 20:18:20|44.2|44.02|44.18|44|44.2|44.02|44.17|43.99|7
1733516310000|2024-12-06 20:18:30|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|7
1733516320000|2024-12-06 20:18:40|44.16|43.98|44.15|43.97|44.16|43.98|44.15|43.97|2
1733516330000|2024-12-06 20:18:50|44.16|43.98|44.16|43.98|44.16|43.98|44.15|43.97|5
1733516340000|2024-12-06 20:19:00|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733516360000|2024-12-06 20:19:20|44.17|43.99|44.18|44|44.18|44|44.17|43.99|2
1733516370000|2024-12-06 20:19:30|44.19|44.01|44.19|44.01|44.2|44.02|44.19|44.01|5
1733516380000|2024-12-06 20:19:40|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733516390000|2024-12-06 20:19:50|44.19|44.01|44.19|44.01|44.19|44.01|44.19|44.01|1
1733516400000|2024-12-06 20:20:00|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733516410000|2024-12-06 20:20:10|44.21|44.03|44.22|44.04|44.22|44.04|44.21|44.03|4
1733516420000|2024-12-06 20:20:20|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|4
1733516430000|2024-12-06 20:20:30|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|6
1733516440000|2024-12-06 20:20:40|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|2
1733516450000|2024-12-06 20:20:50|44.23|44.05|44.23|44.05|44.23|44.05|44.22|44.04|5
1733516460000|2024-12-06 20:21:00|44.22|44.04|44.23|44.05|44.23|44.05|44.22|44.04|4
1733516470000|2024-12-06 20:21:10|44.22|44.04|44.23|44.05|44.23|44.05|44.21|44.03|4
1733516480000|2024-12-06 20:21:20|44.25|44.07|44.24|44.06|44.26|44.08|44.24|44.06|5
1733516490000|2024-12-06 20:21:30|44.25|44.07|44.25|44.07|44.26|44.08|44.23|44.05|10
1733516500000|2024-12-06 20:21:40|44.24|44.06|44.23|44.05|44.24|44.06|44.21|44.03|8
1733516510000|2024-12-06 20:21:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733516520000|2024-12-06 20:22:00|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733516530000|2024-12-06 20:22:10|44.18|44|44.16|43.98|44.18|44|44.16|43.98|3
1733516540000|2024-12-06 20:22:20|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733516550000|2024-12-06 20:22:30|44.16|43.98|44.15|43.97|44.16|43.98|44.15|43.97|2
1733516560000|2024-12-06 20:22:40|44.14|43.96|44.14|43.96|44.14|43.96|44.14|43.96|1
1733516570000|2024-12-06 20:22:50|44.12|43.94|44.09|43.91|44.12|43.94|44.08|43.9|5
1733516580000|2024-12-06 20:23:00|44.08|43.9|44.12|43.94|44.12|43.94|44.08|43.9|7
1733516590000|2024-12-06 20:23:10|44.13|43.95|44.16|43.98|44.16|43.98|44.13|43.95|4
1733516600000|2024-12-06 20:23:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733516610000|2024-12-06 20:23:30|44.15|43.97|44.15|43.97|44.15|43.97|44.15|43.97|1
1733516630000|2024-12-06 20:23:50|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733516640000|2024-12-06 20:24:00|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733516650000|2024-12-06 20:24:10|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|4
1733516660000|2024-12-06 20:24:20|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733516670000|2024-12-06 20:24:30|44.17|43.99|44.15|43.97|44.18|44|44.15|43.97|4
1733516680000|2024-12-06 20:24:40|44.16|43.98|44.14|43.96|44.16|43.98|44.13|43.95|7
1733516690000|2024-12-06 20:24:50|44.15|43.97|44.14|43.96|44.16|43.98|44.14|43.96|4
1733516700000|2024-12-06 20:25:00|44.15|43.97|44.14|43.96|44.15|43.97|44.14|43.96|2
1733516710000|2024-12-06 20:25:10|44.15|43.97|44.13|43.95|44.15|43.97|44.13|43.95|3
1733516720000|2024-12-06 20:25:20|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733516730000|2024-12-06 20:25:30|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|4
1733516740000|2024-12-06 20:25:40|44.14|43.96|44.15|43.97|44.15|43.97|44.13|43.95|4
1733516750000|2024-12-06 20:25:50|44.14|43.96|44.14|43.96|44.14|43.96|44.13|43.95|3
1733516760000|2024-12-06 20:26:00|44.13|43.95|44.14|43.96|44.14|43.96|44.13|43.95|2
1733516770000|2024-12-06 20:26:10|44.13|43.95|44.11|43.93|44.14|43.96|44.1|43.92|4
1733516780000|2024-12-06 20:26:20|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|3
1733516790000|2024-12-06 20:26:30|44.11|43.93|44.12|43.94|44.12|43.94|44.11|43.93|4
1733516810000|2024-12-06 20:26:50|44.13|43.95|44.13|43.95|44.13|43.95|44.13|43.95|1
1733516820000|2024-12-06 20:27:00|44.12|43.94|44.12|43.94|44.13|43.95|44.12|43.94|3
1733516830000|2024-12-06 20:27:10|44.1|43.92|44.08|43.9|44.1|43.92|44.08|43.9|2
1733516840000|2024-12-06 20:27:20|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733516850000|2024-12-06 20:27:30|44.09|43.91|44.07|43.89|44.09|43.91|44.06|43.88|5
1733516860000|2024-12-06 20:27:40|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733516870000|2024-12-06 20:27:50|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|6
1733516880000|2024-12-06 20:28:00|44.05|43.87|44.05|43.87|44.07|43.89|44.04|43.86|8
1733516890000|2024-12-06 20:28:10|44.03|43.85|44.02|43.84|44.03|43.85|44.01|43.83|6
1733516900000|2024-12-06 20:28:20|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|5
1733516910000|2024-12-06 20:28:30|44.06|43.88|44.08|43.9|44.08|43.9|44.05|43.87|5
1733516920000|2024-12-06 20:28:40|44.09|43.91|44.07|43.89|44.09|43.91|44.06|43.88|7
1733516930000|2024-12-06 20:28:50|44.08|43.9|44.08|43.9|44.08|43.9|44.06|43.88|4
1733516940000|2024-12-06 20:29:00|44.09|43.91|44.09|43.91|44.09|43.91|44.07|43.89|5
1733516950000|2024-12-06 20:29:10|44.1|43.92|44.11|43.93|44.13|43.95|44.1|43.92|7
1733516960000|2024-12-06 20:29:20|44.12|43.94|44.13|43.95|44.13|43.95|44.11|43.93|6
1733516970000|2024-12-06 20:29:30|44.14|43.96|44.13|43.95|44.14|43.96|44.12|43.94|4
1733516980000|2024-12-06 20:29:40|44.12|43.94|44.13|43.95|44.13|43.95|44.12|43.94|2
1733516990000|2024-12-06 20:29:50|44.14|43.96|44.15|43.97|44.15|43.97|44.12|43.94|7
1733517000000|2024-12-06 20:30:00|44.14|43.96|44.14|43.96|44.15|43.97|44.14|43.96|3
1733517010000|2024-12-06 20:30:10|44.15|43.97|44.13|43.95|44.15|43.97|44.12|43.94|5
1733517020000|2024-12-06 20:30:20|44.14|43.96|44.13|43.95|44.14|43.96|44.11|43.93|6
1733517030000|2024-12-06 20:30:30|44.12|43.94|44.12|43.94|44.12|43.94|44.11|43.93|3
1733517040000|2024-12-06 20:30:40|44.13|43.95|44.13|43.95|44.14|43.96|44.13|43.95|3
1733517050000|2024-12-06 20:30:50|44.14|43.96|44.12|43.94|44.14|43.96|44.11|43.93|7
1733517060000|2024-12-06 20:31:00|44.11|43.93|44.08|43.9|44.11|43.93|44.08|43.9|6
1733517070000|2024-12-06 20:31:10|44.07|43.89|44.03|43.85|44.08|43.9|44.03|43.85|6
1733517080000|2024-12-06 20:31:20|44.02|43.84|44|43.82|44.03|43.85|44|43.82|9
1733517090000|2024-12-06 20:31:30|43.99|43.81|44.04|43.86|44.05|43.87|43.98|43.8|10
1733517100000|2024-12-06 20:31:40|44.03|43.85|44.05|43.87|44.06|43.88|44.03|43.85|9
1733517110000|2024-12-06 20:31:50|44.06|43.88|44.06|43.88|44.08|43.9|44.06|43.88|8
1733517120000|2024-12-06 20:32:00|44.05|43.87|44.04|43.86|44.07|43.89|44.03|43.85|12
1733517130000|2024-12-06 20:32:10|44.05|43.87|44.09|43.91|44.09|43.91|44.05|43.87|6
1733517140000|2024-12-06 20:32:20|44.1|43.92|44.09|43.91|44.1|43.92|44.07|43.89|9
1733517150000|2024-12-06 20:32:30|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|4
1733517160000|2024-12-06 20:32:40|44.1|43.92|44.1|43.92|44.11|43.93|44.09|43.91|5
1733517170000|2024-12-06 20:32:50|44.11|43.93|44.11|43.93|44.11|43.93|44.1|43.92|5
1733517180000|2024-12-06 20:33:00|44.1|43.92|44.11|43.93|44.11|43.93|44.09|43.91|6
1733517190000|2024-12-06 20:33:10|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733517200000|2024-12-06 20:33:20|44.1|43.92|44.11|43.93|44.11|43.93|44.08|43.9|8
1733517210000|2024-12-06 20:33:30|44.1|43.92|44.11|43.93|44.12|43.94|44.1|43.92|6
1733517220000|2024-12-06 20:33:40|44.12|43.94|44.12|43.94|44.12|43.94|44.11|43.93|7
1733517230000|2024-12-06 20:33:50|44.11|43.93|44.11|43.93|44.11|43.93|44.1|43.92|5
1733517240000|2024-12-06 20:34:00|44.1|43.92|44.08|43.9|44.11|43.93|44.08|43.9|6
1733517250000|2024-12-06 20:34:10|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|2
1733517260000|2024-12-06 20:34:20|44.06|43.88|44.06|43.88|44.07|43.89|44.06|43.88|9
1733517270000|2024-12-06 20:34:30|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|8
1733517280000|2024-12-06 20:34:40|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|2
1733517290000|2024-12-06 20:34:50|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|4
1733517300000|2024-12-06 20:35:00|44.07|43.89|44.08|43.9|44.08|43.9|44.05|43.87|8
1733517310000|2024-12-06 20:35:10|44.09|43.91|44.09|43.91|44.1|43.92|44.09|43.91|3
1733517320000|2024-12-06 20:35:20|44.08|43.9|44.09|43.91|44.09|43.91|44.06|43.88|6
1733517330000|2024-12-06 20:35:30|44.08|43.9|44.08|43.9|44.09|43.91|44.08|43.9|3
1733517340000|2024-12-06 20:35:40|44.07|43.89|44.09|43.91|44.1|43.92|44.07|43.89|4
1733517350000|2024-12-06 20:35:50|44.1|43.92|44.08|43.9|44.1|43.92|44.08|43.9|3
1733517360000|2024-12-06 20:36:00|44.07|43.89|44.09|43.91|44.09|43.91|44.07|43.89|3
1733517370000|2024-12-06 20:36:10|44.1|43.92|44.1|43.92|44.1|43.92|44.09|43.91|5
1733517380000|2024-12-06 20:36:20|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733517390000|2024-12-06 20:36:30|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|4
1733517400000|2024-12-06 20:36:40|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733517410000|2024-12-06 20:36:50|44.1|43.92|44.1|43.92|44.1|43.92|44.1|43.92|1
1733517420000|2024-12-06 20:37:00|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|6
1733517430000|2024-12-06 20:37:10|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|4
1733517440000|2024-12-06 20:37:20|44.09|43.91|44.1|43.92|44.1|43.92|44.08|43.9|6
1733517450000|2024-12-06 20:37:30|44.11|43.93|44.11|43.93|44.12|43.94|44.11|43.93|3
1733517460000|2024-12-06 20:37:40|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733517470000|2024-12-06 20:37:50|44.09|43.91|44.1|43.92|44.1|43.92|44.09|43.91|2
1733517490000|2024-12-06 20:38:10|44.09|43.91|44.11|43.93|44.12|43.94|44.09|43.91|5
1733517500000|2024-12-06 20:38:20|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|6
1733517510000|2024-12-06 20:38:30|44.12|43.94|44.09|43.91|44.12|43.94|44.08|43.9|8
1733517520000|2024-12-06 20:38:40|44.08|43.9|44.06|43.88|44.08|43.9|44.06|43.88|5
1733517530000|2024-12-06 20:38:50|44.07|43.89|44.07|43.89|44.08|43.9|44.06|43.88|7
1733517540000|2024-12-06 20:39:00|44.08|43.9|44.06|43.88|44.09|43.91|44.05|43.87|9
1733517550000|2024-12-06 20:39:10|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|6
1733517560000|2024-12-06 20:39:20|44.03|43.85|44.04|43.86|44.04|43.86|44.02|43.84|4
1733517570000|2024-12-06 20:39:30|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|4
1733517580000|2024-12-06 20:39:40|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733517590000|2024-12-06 20:39:50|44.05|43.87|44.05|43.87|44.05|43.87|44.04|43.86|3
1733517600000|2024-12-06 20:40:00|44.06|43.88|44.08|43.9|44.08|43.9|44.05|43.87|5
1733517610000|2024-12-06 20:40:10|44.09|43.91|44.09|43.91|44.09|43.91|44.09|43.91|1
1733517620000|2024-12-06 20:40:20|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|2
1733517630000|2024-12-06 20:40:30|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|6
1733517640000|2024-12-06 20:40:40|44.08|43.9|44.08|43.9|44.08|43.9|44.08|43.9|1
1733517650000|2024-12-06 20:40:50|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|3
1733517660000|2024-12-06 20:41:00|44.08|43.9|44.08|43.9|44.08|43.9|44.08|43.9|1
1733517670000|2024-12-06 20:41:10|44.09|43.91|44.09|43.91|44.09|43.91|44.08|43.9|3
1733517680000|2024-12-06 20:41:20|44.1|43.92|44.1|43.92|44.1|43.92|44.1|43.92|1
1733517700000|2024-12-06 20:41:40|44.08|43.9|44.03|43.85|44.08|43.9|44.03|43.85|6
1733517710000|2024-12-06 20:41:50|44.04|43.86|44.03|43.85|44.04|43.86|44.02|43.84|4
1733517720000|2024-12-06 20:42:00|44.05|43.87|44.05|43.87|44.06|43.88|44.03|43.85|6
1733517730000|2024-12-06 20:42:10|44.06|43.88|44.03|43.85|44.06|43.88|44.03|43.85|7
1733517740000|2024-12-06 20:42:20|44.04|43.86|44.03|43.85|44.04|43.86|44.03|43.85|2
1733517750000|2024-12-06 20:42:30|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|2
1733517760000|2024-12-06 20:42:40|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|8
1733517770000|2024-12-06 20:42:50|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|2
1733517780000|2024-12-06 20:43:00|44.04|43.86|44.04|43.86|44.04|43.86|44.02|43.84|4
1733517790000|2024-12-06 20:43:10|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|3
1733517800000|2024-12-06 20:43:20|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|2
1733517820000|2024-12-06 20:43:40|44.06|43.88|44.07|43.89|44.07|43.89|44.05|43.87|6
1733517840000|2024-12-06 20:44:00|44.06|43.88|44.06|43.88|44.06|43.88|44.04|43.86|4
1733517850000|2024-12-06 20:44:10|44.05|43.87|44.07|43.89|44.08|43.9|44.05|43.87|5
1733517860000|2024-12-06 20:44:20|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|4
1733517870000|2024-12-06 20:44:30|44.06|43.88|44.07|43.89|44.07|43.89|44.06|43.88|4
1733517890000|2024-12-06 20:44:50|44.06|43.88|44.05|43.87|44.06|43.88|44.05|43.87|6
1733517900000|2024-12-06 20:45:00|44.04|43.86|44.04|43.86|44.05|43.87|44.04|43.86|5
1733517910000|2024-12-06 20:45:10|44.05|43.87|44.05|43.87|44.05|43.87|44.04|43.86|3
1733517920000|2024-12-06 20:45:20|44.04|43.86|44.04|43.86|44.05|43.87|44.02|43.84|9
1733517930000|2024-12-06 20:45:30|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|9
1733517940000|2024-12-06 20:45:40|44|43.82|44|43.82|44.01|43.83|44|43.82|7
1733517950000|2024-12-06 20:45:50|43.99|43.81|44|43.82|44|43.82|43.99|43.81|4
1733517960000|2024-12-06 20:46:00|44.01|43.83|43.94|43.76|44.01|43.83|43.93|43.75|7
1733517970000|2024-12-06 20:46:10|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|5
1733517980000|2024-12-06 20:46:20|43.94|43.76|43.96|43.78|43.96|43.78|43.93|43.75|8
1733517990000|2024-12-06 20:46:30|43.95|43.77|43.96|43.78|43.96|43.78|43.93|43.75|6
1733518000000|2024-12-06 20:46:40|43.95|43.77|43.94|43.76|43.96|43.78|43.92|43.74|8
1733518010000|2024-12-06 20:46:50|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733518020000|2024-12-06 20:47:00|43.95|43.77|43.95|43.77|43.96|43.78|43.94|43.76|5
1733518030000|2024-12-06 20:47:10|43.94|43.76|43.95|43.77|43.96|43.78|43.94|43.76|4
1733518040000|2024-12-06 20:47:20|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|2
1733518050000|2024-12-06 20:47:30|43.96|43.78|43.94|43.76|43.97|43.79|43.94|43.76|5
1733518060000|2024-12-06 20:47:40|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|4
1733518070000|2024-12-06 20:47:50|43.93|43.75|43.93|43.75|43.95|43.77|43.93|43.75|5
1733518080000|2024-12-06 20:48:00|43.92|43.74|43.92|43.74|43.93|43.75|43.91|43.73|9
1733518090000|2024-12-06 20:48:10|43.91|43.73|43.93|43.75|43.94|43.76|43.91|43.73|5
1733518100000|2024-12-06 20:48:20|43.92|43.74|43.92|43.74|43.94|43.76|43.92|43.74|5
1733518110000|2024-12-06 20:48:30|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|8
1733518120000|2024-12-06 20:48:40|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|4
1733518130000|2024-12-06 20:48:50|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|4
1733518140000|2024-12-06 20:49:00|43.93|43.75|43.92|43.74|43.93|43.75|43.91|43.73|4
1733518150000|2024-12-06 20:49:10|43.91|43.73|43.93|43.75|43.94|43.76|43.91|43.73|5
1733518160000|2024-12-06 20:49:20|43.92|43.74|43.9|43.72|43.93|43.75|43.9|43.72|5
1733518170000|2024-12-06 20:49:30|43.91|43.73|43.91|43.73|43.92|43.74|43.9|43.72|5
1733518200000|2024-12-06 20:50:00|43.9|43.72|43.88|43.7|43.9|43.72|43.86|43.68|5
1733518210000|2024-12-06 20:50:10|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733518220000|2024-12-06 20:50:20|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733518230000|2024-12-06 20:50:30|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|3
1733518250000|2024-12-06 20:50:50|43.86|43.68|43.89|43.71|43.9|43.72|43.86|43.68|10
1733518260000|2024-12-06 20:51:00|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|5
1733518270000|2024-12-06 20:51:10|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733518280000|2024-12-06 20:51:20|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|6
1733518290000|2024-12-06 20:51:30|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733518300000|2024-12-06 20:51:40|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|4
1733518310000|2024-12-06 20:51:50|43.94|43.76|43.93|43.75|43.95|43.77|43.93|43.75|4
1733518320000|2024-12-06 20:52:00|43.94|43.76|43.91|43.73|43.95|43.77|43.91|43.73|7
1733518330000|2024-12-06 20:52:10|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|4
1733518340000|2024-12-06 20:52:20|43.9|43.72|43.9|43.72|43.92|43.74|43.9|43.72|7
1733518350000|2024-12-06 20:52:30|43.91|43.73|43.92|43.74|43.93|43.75|43.91|43.73|4
1733518360000|2024-12-06 20:52:40|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|6
1733518370000|2024-12-06 20:52:50|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733518380000|2024-12-06 20:53:00|43.9|43.72|43.89|43.71|43.9|43.72|43.87|43.69|6
1733518390000|2024-12-06 20:53:10|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733518400000|2024-12-06 20:53:20|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733518420000|2024-12-06 20:53:40|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|4
1733518440000|2024-12-06 20:54:00|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|5
1733518450000|2024-12-06 20:54:10|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|4
1733518460000|2024-12-06 20:54:20|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|5
1733518470000|2024-12-06 20:54:30|43.87|43.69|43.89|43.71|43.9|43.72|43.87|43.69|7
1733518480000|2024-12-06 20:54:40|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733518500000|2024-12-06 20:55:00|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|5
1733518510000|2024-12-06 20:55:10|43.89|43.71|43.87|43.69|43.89|43.71|43.85|43.67|7
1733518520000|2024-12-06 20:55:20|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733518530000|2024-12-06 20:55:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733518540000|2024-12-06 20:55:40|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733518550000|2024-12-06 20:55:50|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733518560000|2024-12-06 20:56:00|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733518580000|2024-12-06 20:56:20|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|4
1733518590000|2024-12-06 20:56:30|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|3
1733518600000|2024-12-06 20:56:40|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733518610000|2024-12-06 20:56:50|43.94|43.76|43.92|43.74|43.95|43.77|43.92|43.74|5
1733518620000|2024-12-06 20:57:00|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733518630000|2024-12-06 20:57:10|43.95|43.77|43.94|43.76|43.96|43.78|43.94|43.76|4
1733518640000|2024-12-06 20:57:20|43.93|43.75|43.79|43.61|43.93|43.75|43.79|43.61|6
1733518650000|2024-12-06 20:57:30|43.8|43.62|43.82|43.64|43.86|43.68|43.8|43.62|8
1733518660000|2024-12-06 20:57:40|43.8|43.62|43.85|43.67|43.85|43.67|43.79|43.61|8
1733518670000|2024-12-06 20:57:50|43.84|43.66|43.85|43.67|43.85|43.67|43.82|43.64|6
1733518680000|2024-12-06 20:58:00|43.86|43.68|43.88|43.7|43.88|43.7|43.85|43.67|4
1733518690000|2024-12-06 20:58:10|43.89|43.71|43.88|43.7|43.91|43.73|43.87|43.69|5
1733518700000|2024-12-06 20:58:20|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|5
1733518710000|2024-12-06 20:58:30|43.9|43.72|43.9|43.72|43.9|43.72|43.88|43.7|6
1733518720000|2024-12-06 20:58:40|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733518730000|2024-12-06 20:58:50|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|5
1733518740000|2024-12-06 20:59:00|43.94|43.76|43.95|43.77|43.95|43.77|43.93|43.75|4
1733518750000|2024-12-06 20:59:10|43.96|43.78|43.96|43.78|43.99|43.81|43.95|43.77|10
1733518760000|2024-12-06 20:59:20|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|9
1733518770000|2024-12-06 20:59:30|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|10
1733518780000|2024-12-06 20:59:40|43.95|43.77|43.98|43.8|43.98|43.8|43.94|43.76|6
1733518790000|2024-12-06 20:59:50|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|8
1733518800000|2024-12-06 21:00:00|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|9
1733518810000|2024-12-06 21:00:10|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|3
1733518820000|2024-12-06 21:00:20|43.99|43.81|44.01|43.83|44.02|43.84|43.99|43.81|5
1733518830000|2024-12-06 21:00:30|44|43.82|43.98|43.8|44.01|43.83|43.98|43.8|7
1733518840000|2024-12-06 21:00:40|43.99|43.81|43.97|43.79|43.99|43.81|43.97|43.79|5
1733518850000|2024-12-06 21:00:50|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733518860000|2024-12-06 21:01:00|43.97|43.79|43.98|43.8|43.98|43.8|43.96|43.78|4
1733518870000|2024-12-06 21:01:10|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|4
1733518880000|2024-12-06 21:01:20|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733518890000|2024-12-06 21:01:30|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733518900000|2024-12-06 21:01:40|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|3
1733518910000|2024-12-06 21:01:50|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733518920000|2024-12-06 21:02:00|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733518930000|2024-12-06 21:02:10|43.95|43.77|43.99|43.81|43.99|43.81|43.95|43.77|4
1733518940000|2024-12-06 21:02:20|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733518950000|2024-12-06 21:02:30|43.99|43.81|43.99|43.81|43.99|43.81|43.99|43.81|1
1733518960000|2024-12-06 21:02:40|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|3
1733518970000|2024-12-06 21:02:50|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733518980000|2024-12-06 21:03:00|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733518990000|2024-12-06 21:03:10|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733519010000|2024-12-06 21:03:30|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733519020000|2024-12-06 21:03:40|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|4
1733519040000|2024-12-06 21:04:00|43.91|43.73|43.9|43.72|43.92|43.74|43.89|43.71|12
1733519050000|2024-12-06 21:04:10|43.89|43.71|43.88|43.7|43.9|43.72|43.88|43.7|8
1733519060000|2024-12-06 21:04:20|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|5
1733519070000|2024-12-06 21:04:30|43.86|43.68|43.87|43.69|43.88|43.7|43.86|43.68|12
1733519080000|2024-12-06 21:04:40|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|9
1733519090000|2024-12-06 21:04:50|43.85|43.67|43.84|43.66|43.86|43.68|43.84|43.66|6
1733519100000|2024-12-06 21:05:00|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733519110000|2024-12-06 21:05:10|43.81|43.63|43.77|43.59|43.81|43.63|43.77|43.59|5
1733519120000|2024-12-06 21:05:20|43.76|43.58|43.73|43.55|43.76|43.58|43.73|43.55|8
1733519130000|2024-12-06 21:05:30|43.74|43.56|43.73|43.55|43.76|43.58|43.72|43.54|12
1733519140000|2024-12-06 21:05:40|43.72|43.54|43.76|43.58|43.76|43.58|43.72|43.54|9
1733519150000|2024-12-06 21:05:50|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733519160000|2024-12-06 21:06:00|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|3
1733519170000|2024-12-06 21:06:10|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|6
1733519180000|2024-12-06 21:06:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733519190000|2024-12-06 21:06:30|43.8|43.62|43.79|43.61|43.81|43.63|43.79|43.61|6
1733519200000|2024-12-06 21:06:40|43.8|43.62|43.8|43.62|43.81|43.63|43.79|43.61|9
1733519210000|2024-12-06 21:06:50|43.79|43.61|43.8|43.62|43.81|43.63|43.79|43.61|6
1733519220000|2024-12-06 21:07:00|43.81|43.63|43.84|43.66|43.84|43.66|43.8|43.62|8
1733519230000|2024-12-06 21:07:10|43.83|43.65|43.82|43.64|43.83|43.65|43.81|43.63|4
1733519240000|2024-12-06 21:07:20|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|5
1733519250000|2024-12-06 21:07:30|43.84|43.66|43.83|43.65|43.84|43.66|43.82|43.64|4
1733519260000|2024-12-06 21:07:40|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733519270000|2024-12-06 21:07:50|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733519280000|2024-12-06 21:08:00|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733519290000|2024-12-06 21:08:10|43.85|43.67|43.86|43.68|43.87|43.69|43.85|43.67|6
1733519300000|2024-12-06 21:08:20|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|13
1733519310000|2024-12-06 21:08:30|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733519320000|2024-12-06 21:08:40|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733519330000|2024-12-06 21:08:50|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|3
1733519340000|2024-12-06 21:09:00|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733519350000|2024-12-06 21:09:10|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733519360000|2024-12-06 21:09:20|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733519380000|2024-12-06 21:09:40|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733519390000|2024-12-06 21:09:50|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733519400000|2024-12-06 21:10:00|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|4
1733519410000|2024-12-06 21:10:10|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733519420000|2024-12-06 21:10:20|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733519430000|2024-12-06 21:10:30|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733519440000|2024-12-06 21:10:40|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|9
1733519450000|2024-12-06 21:10:50|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733519460000|2024-12-06 21:11:00|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|3
1733519470000|2024-12-06 21:11:10|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|7
1733519480000|2024-12-06 21:11:20|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|3
1733519490000|2024-12-06 21:11:30|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|4
1733519500000|2024-12-06 21:11:40|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|2
1733519520000|2024-12-06 21:12:00|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733519530000|2024-12-06 21:12:10|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733519540000|2024-12-06 21:12:20|43.92|43.74|43.92|43.74|43.92|43.74|43.92|43.74|1
1733519560000|2024-12-06 21:12:40|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733519570000|2024-12-06 21:12:50|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733519580000|2024-12-06 21:13:00|43.91|43.73|43.9|43.72|43.91|43.73|43.89|43.71|6
1733519590000|2024-12-06 21:13:10|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|5
1733519600000|2024-12-06 21:13:20|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733519610000|2024-12-06 21:13:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|7
1733519620000|2024-12-06 21:13:40|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733519630000|2024-12-06 21:13:50|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733519640000|2024-12-06 21:14:00|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|6
1733519650000|2024-12-06 21:14:10|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733519660000|2024-12-06 21:14:20|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733519670000|2024-12-06 21:14:30|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733519680000|2024-12-06 21:14:40|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733519690000|2024-12-06 21:14:50|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|3
1733519700000|2024-12-06 21:15:00|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|3
1733519710000|2024-12-06 21:15:10|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733519720000|2024-12-06 21:15:20|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733519730000|2024-12-06 21:15:30|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733519740000|2024-12-06 21:15:40|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733519750000|2024-12-06 21:15:50|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733519760000|2024-12-06 21:16:00|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733519770000|2024-12-06 21:16:10|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733519780000|2024-12-06 21:16:20|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733519790000|2024-12-06 21:16:30|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|9
1733519800000|2024-12-06 21:16:40|43.9|43.72|43.91|43.73|43.91|43.73|43.89|43.71|8
1733519810000|2024-12-06 21:16:50|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733519830000|2024-12-06 21:17:10|43.92|43.74|43.92|43.74|43.92|43.74|43.92|43.74|1
1733519840000|2024-12-06 21:17:20|43.91|43.73|43.93|43.75|43.94|43.76|43.91|43.73|7
1733519850000|2024-12-06 21:17:30|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|7
1733519860000|2024-12-06 21:17:40|43.91|43.73|43.91|43.73|43.92|43.74|43.91|43.73|3
1733519870000|2024-12-06 21:17:50|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|3
1733519880000|2024-12-06 21:18:00|43.91|43.73|43.91|43.73|43.92|43.74|43.91|43.73|5
1733519890000|2024-12-06 21:18:10|43.92|43.74|43.92|43.74|43.92|43.74|43.92|43.74|1
1733519900000|2024-12-06 21:18:20|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|5
1733519910000|2024-12-06 21:18:30|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|5
1733519920000|2024-12-06 21:18:40|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733519930000|2024-12-06 21:18:50|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733519940000|2024-12-06 21:19:00|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|5
1733519950000|2024-12-06 21:19:10|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733519960000|2024-12-06 21:19:20|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733519970000|2024-12-06 21:19:30|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733519980000|2024-12-06 21:19:40|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733520000000|2024-12-06 21:20:00|43.91|43.73|43.94|43.76|43.94|43.76|43.91|43.73|4
1733520010000|2024-12-06 21:20:10|43.93|43.75|43.93|43.75|43.94|43.76|43.93|43.75|3
1733520020000|2024-12-06 21:20:20|43.92|43.74|43.95|43.77|43.95|43.77|43.92|43.74|6
1733520030000|2024-12-06 21:20:30|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733520040000|2024-12-06 21:20:40|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|6
1733520050000|2024-12-06 21:20:50|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|5
1733520060000|2024-12-06 21:21:00|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|5
1733520070000|2024-12-06 21:21:10|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|2
1733520100000|2024-12-06 21:21:40|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|5
1733520110000|2024-12-06 21:21:50|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733520130000|2024-12-06 21:22:10|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733520140000|2024-12-06 21:22:20|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|6
1733520150000|2024-12-06 21:22:30|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|4
1733520170000|2024-12-06 21:22:50|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733520180000|2024-12-06 21:23:00|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733520190000|2024-12-06 21:23:10|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733520200000|2024-12-06 21:23:20|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733520220000|2024-12-06 21:23:40|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|4
1733520240000|2024-12-06 21:24:00|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733520250000|2024-12-06 21:24:10|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733520340000|2024-12-06 21:25:40|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733520350000|2024-12-06 21:25:50|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733520360000|2024-12-06 21:26:00|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733520380000|2024-12-06 21:26:20|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733520390000|2024-12-06 21:26:30|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733520400000|2024-12-06 21:26:40|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733520420000|2024-12-06 21:27:00|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|2
1733520430000|2024-12-06 21:27:10|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|2
1733520450000|2024-12-06 21:27:30|43.93|43.75|43.93|43.75|43.93|43.75|43.92|43.74|3
1733520460000|2024-12-06 21:27:40|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733520470000|2024-12-06 21:27:50|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733520490000|2024-12-06 21:28:10|43.94|43.76|43.94|43.76|43.94|43.76|43.93|43.75|5
1733520500000|2024-12-06 21:28:20|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|5
1733520520000|2024-12-06 21:28:40|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733520530000|2024-12-06 21:28:50|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|2
1733520540000|2024-12-06 21:29:00|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733520550000|2024-12-06 21:29:10|43.95|43.77|43.96|43.78|43.96|43.78|43.95|43.77|2
1733520560000|2024-12-06 21:29:20|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733520570000|2024-12-06 21:29:30|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733520590000|2024-12-06 21:29:50|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|4
1733520600000|2024-12-06 21:30:00|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733520610000|2024-12-06 21:30:10|43.95|43.77|43.95|43.77|43.95|43.77|43.94|43.76|3
1733520620000|2024-12-06 21:30:20|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733520630000|2024-12-06 21:30:30|43.97|43.79|43.97|43.79|43.97|43.79|43.97|43.79|1
1733520640000|2024-12-06 21:30:40|43.98|43.8|43.96|43.78|43.98|43.8|43.96|43.78|5
1733520660000|2024-12-06 21:31:00|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733520670000|2024-12-06 21:31:10|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733520690000|2024-12-06 21:31:30|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733520710000|2024-12-06 21:31:50|43.93|43.75|43.93|43.75|43.93|43.75|43.93|43.75|1
1733520720000|2024-12-06 21:32:00|43.94|43.76|43.94|43.76|43.94|43.76|43.94|43.76|1
1733520750000|2024-12-06 21:32:30|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|5
1733520760000|2024-12-06 21:32:40|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|6
1733520770000|2024-12-06 21:32:50|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733520780000|2024-12-06 21:33:00|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733520790000|2024-12-06 21:33:10|43.96|43.78|43.97|43.79|43.97|43.79|43.95|43.77|6
1733520800000|2024-12-06 21:33:20|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733520810000|2024-12-06 21:33:30|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733520820000|2024-12-06 21:33:40|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733520830000|2024-12-06 21:33:50|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733520840000|2024-12-06 21:34:00|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|4
1733520850000|2024-12-06 21:34:10|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|7
1733520860000|2024-12-06 21:34:20|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733520870000|2024-12-06 21:34:30|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733520880000|2024-12-06 21:34:40|43.92|43.74|43.91|43.73|43.93|43.75|43.91|43.73|4
1733520890000|2024-12-06 21:34:50|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733520900000|2024-12-06 21:35:00|43.89|43.71|43.9|43.72|43.9|43.72|43.89|43.71|2
1733520910000|2024-12-06 21:35:10|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|5
1733520920000|2024-12-06 21:35:20|43.92|43.74|43.93|43.75|43.93|43.75|43.92|43.74|2
1733520930000|2024-12-06 21:35:30|43.92|43.74|43.93|43.75|43.93|43.75|43.91|43.73|4
1733520940000|2024-12-06 21:35:40|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|3
1733520950000|2024-12-06 21:35:50|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733520960000|2024-12-06 21:36:00|43.91|43.73|43.91|43.73|43.91|43.73|43.9|43.72|3
1733520970000|2024-12-06 21:36:10|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733520980000|2024-12-06 21:36:20|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733520990000|2024-12-06 21:36:30|43.9|43.72|43.91|43.73|43.92|43.74|43.9|43.72|8
1733521000000|2024-12-06 21:36:40|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733521010000|2024-12-06 21:36:50|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|3
1733521020000|2024-12-06 21:37:00|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733521040000|2024-12-06 21:37:20|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733521050000|2024-12-06 21:37:30|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733521060000|2024-12-06 21:37:40|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|3
1733521070000|2024-12-06 21:37:50|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733521080000|2024-12-06 21:38:00|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|4
1733521090000|2024-12-06 21:38:10|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|7
1733521100000|2024-12-06 21:38:20|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733521110000|2024-12-06 21:38:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|3
1733521120000|2024-12-06 21:38:40|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733521140000|2024-12-06 21:39:00|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733521150000|2024-12-06 21:39:10|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|4
1733521160000|2024-12-06 21:39:20|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733521180000|2024-12-06 21:39:40|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733521190000|2024-12-06 21:39:50|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733521200000|2024-12-06 21:40:00|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733521210000|2024-12-06 21:40:10|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733521220000|2024-12-06 21:40:20|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733521230000|2024-12-06 21:40:30|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733521240000|2024-12-06 21:40:40|43.91|43.73|43.91|43.73|43.91|43.73|43.91|43.73|1
1733521250000|2024-12-06 21:40:50|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733521260000|2024-12-06 21:41:00|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733521270000|2024-12-06 21:41:10|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733521280000|2024-12-06 21:41:20|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733521290000|2024-12-06 21:41:30|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733521300000|2024-12-06 21:41:40|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733521310000|2024-12-06 21:41:50|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|4
1733521320000|2024-12-06 21:42:00|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|5
1733521330000|2024-12-06 21:42:10|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733521340000|2024-12-06 21:42:20|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|3
1733521380000|2024-12-06 21:43:00|43.86|43.68|43.85|43.67|43.87|43.69|43.85|43.67|4
1733521390000|2024-12-06 21:43:10|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733521400000|2024-12-06 21:43:20|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733521410000|2024-12-06 21:43:30|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733521420000|2024-12-06 21:43:40|43.85|43.67|43.85|43.67|43.86|43.68|43.84|43.66|5
1733521430000|2024-12-06 21:43:50|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733521440000|2024-12-06 21:44:00|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733521450000|2024-12-06 21:44:10|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733521460000|2024-12-06 21:44:20|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733521470000|2024-12-06 21:44:30|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733521480000|2024-12-06 21:44:40|43.81|43.63|43.81|43.63|43.82|43.64|43.81|43.63|3
1733521490000|2024-12-06 21:44:50|43.82|43.64|43.8|43.62|43.82|43.64|43.79|43.61|5
1733521500000|2024-12-06 21:45:00|43.81|43.63|43.8|43.62|43.81|43.63|43.79|43.61|4
1733521510000|2024-12-06 21:45:10|43.79|43.61|43.78|43.6|43.8|43.62|43.76|43.58|8
1733521520000|2024-12-06 21:45:20|43.77|43.59|43.79|43.61|43.79|43.61|43.76|43.58|7
1733521530000|2024-12-06 21:45:30|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|3
1733521540000|2024-12-06 21:45:40|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|2
1733521550000|2024-12-06 21:45:50|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|3
1733521560000|2024-12-06 21:46:00|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733521570000|2024-12-06 21:46:10|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|2
1733521580000|2024-12-06 21:46:20|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733521590000|2024-12-06 21:46:30|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733521600000|2024-12-06 21:46:40|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733521610000|2024-12-06 21:46:50|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733521620000|2024-12-06 21:47:00|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733521630000|2024-12-06 21:47:10|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733521640000|2024-12-06 21:47:20|43.76|43.58|43.74|43.56|43.76|43.58|43.73|43.55|6
1733521650000|2024-12-06 21:47:30|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|5
1733521660000|2024-12-06 21:47:40|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|7
1733521670000|2024-12-06 21:47:50|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733521680000|2024-12-06 21:48:00|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|2
1733521690000|2024-12-06 21:48:10|43.7|43.52|43.71|43.53|43.72|43.54|43.7|43.52|4
1733521700000|2024-12-06 21:48:20|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733521710000|2024-12-06 21:48:30|43.71|43.53|43.71|43.53|43.72|43.54|43.7|43.52|5
1733521720000|2024-12-06 21:48:40|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733521730000|2024-12-06 21:48:50|43.72|43.54|43.68|43.5|43.72|43.54|43.68|43.5|7
1733521740000|2024-12-06 21:49:00|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|10
1733521750000|2024-12-06 21:49:10|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|5
1733521760000|2024-12-06 21:49:20|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|6
1733521770000|2024-12-06 21:49:30|43.65|43.47|43.65|43.47|43.65|43.47|43.63|43.45|5
1733521780000|2024-12-06 21:49:40|43.66|43.48|43.66|43.48|43.66|43.48|43.66|43.48|1
1733521790000|2024-12-06 21:49:50|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|4
1733521800000|2024-12-06 21:50:00|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|9
1733521810000|2024-12-06 21:50:10|43.66|43.48|43.67|43.49|43.67|43.49|43.65|43.47|4
1733521830000|2024-12-06 21:50:30|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|5
1733521840000|2024-12-06 21:50:40|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733521850000|2024-12-06 21:50:50|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|6
1733521860000|2024-12-06 21:51:00|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733521870000|2024-12-06 21:51:10|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733521880000|2024-12-06 21:51:20|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|7
1733521890000|2024-12-06 21:51:30|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733521900000|2024-12-06 21:51:40|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733521910000|2024-12-06 21:51:50|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|5
1733521920000|2024-12-06 21:52:00|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|3
1733521930000|2024-12-06 21:52:10|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733521940000|2024-12-06 21:52:20|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733521960000|2024-12-06 21:52:40|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|4
1733521970000|2024-12-06 21:52:50|43.65|43.47|43.64|43.46|43.65|43.47|43.63|43.45|4
1733521980000|2024-12-06 21:53:00|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733521990000|2024-12-06 21:53:10|43.62|43.44|43.62|43.44|43.63|43.45|43.61|43.43|7
1733522000000|2024-12-06 21:53:20|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733522010000|2024-12-06 21:53:30|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|5
1733522020000|2024-12-06 21:53:40|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733522030000|2024-12-06 21:53:50|43.62|43.44|43.57|43.39|43.62|43.44|43.56|43.38|9
1733522040000|2024-12-06 21:54:00|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|8
1733522050000|2024-12-06 21:54:10|43.55|43.37|43.55|43.37|43.56|43.38|43.54|43.36|11
1733522060000|2024-12-06 21:54:20|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|9
1733522080000|2024-12-06 21:54:40|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733522090000|2024-12-06 21:54:50|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|4
1733522100000|2024-12-06 21:55:00|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|12
1733522110000|2024-12-06 21:55:10|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|3
1733522120000|2024-12-06 21:55:20|43.58|43.4|43.6|43.42|43.6|43.42|43.58|43.4|3
1733522130000|2024-12-06 21:55:30|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|8
1733522140000|2024-12-06 21:55:40|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733522150000|2024-12-06 21:55:50|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733522160000|2024-12-06 21:56:00|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733522170000|2024-12-06 21:56:10|43.59|43.41|43.59|43.41|43.6|43.42|43.59|43.41|5
1733522180000|2024-12-06 21:56:20|43.58|43.4|43.57|43.39|43.59|43.41|43.57|43.39|6
1733522190000|2024-12-06 21:56:30|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733522210000|2024-12-06 21:56:50|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733558400000|2024-12-07 08:00:00|44.88|44.7|44.9|44.72|44.9|44.72|44.87|44.69|9
1733558410000|2024-12-07 08:00:10|44.91|44.73|44.98|44.8|44.98|44.8|44.91|44.73|12
1733558420000|2024-12-07 08:00:20|44.99|44.81|45|44.82|45.01|44.83|44.97|44.79|17
1733558430000|2024-12-07 08:00:30|44.99|44.81|45.02|44.84|45.02|44.84|44.99|44.81|6
1733558440000|2024-12-07 08:00:40|45.01|44.83|45.03|44.85|45.03|44.85|45.01|44.83|13
1733558450000|2024-12-07 08:00:50|45.01|44.83|44.96|44.78|45.01|44.83|44.95|44.77|14
1733558460000|2024-12-07 08:01:00|44.95|44.77|44.94|44.76|44.95|44.77|44.93|44.75|12
1733558470000|2024-12-07 08:01:10|44.95|44.77|44.91|44.73|44.97|44.79|44.9|44.72|13
1733558480000|2024-12-07 08:01:20|44.92|44.74|44.95|44.77|44.97|44.79|44.92|44.74|8
1733558490000|2024-12-07 08:01:30|44.94|44.76|44.97|44.79|44.97|44.79|44.94|44.76|8
1733558500000|2024-12-07 08:01:40|44.95|44.77|44.93|44.75|44.95|44.77|44.93|44.75|3
1733558510000|2024-12-07 08:01:50|44.94|44.76|44.86|44.68|44.94|44.76|44.86|44.68|13
1733558520000|2024-12-07 08:02:00|44.87|44.69|44.83|44.65|44.87|44.69|44.81|44.63|12
1733558530000|2024-12-07 08:02:10|44.82|44.64|44.84|44.66|44.87|44.69|44.82|44.64|11
1733558540000|2024-12-07 08:02:20|44.83|44.65|44.84|44.66|44.85|44.67|44.82|44.64|9
1733558550000|2024-12-07 08:02:30|44.85|44.67|44.87|44.69|44.9|44.72|44.84|44.66|11
1733558560000|2024-12-07 08:02:40|44.88|44.7|44.92|44.74|44.93|44.75|44.87|44.69|13
1733558570000|2024-12-07 08:02:50|44.93|44.75|44.94|44.76|44.94|44.76|44.92|44.74|10
1733558580000|2024-12-07 08:03:00|44.93|44.75|44.99|44.81|44.99|44.81|44.93|44.75|7
1733558590000|2024-12-07 08:03:10|44.98|44.8|44.94|44.76|44.99|44.81|44.92|44.74|18
1733558600000|2024-12-07 08:03:20|44.93|44.75|44.93|44.75|44.94|44.76|44.91|44.73|11
1733558610000|2024-12-07 08:03:30|44.92|44.74|44.92|44.74|44.93|44.75|44.9|44.72|11
1733558620000|2024-12-07 08:03:40|44.93|44.75|44.96|44.78|44.96|44.78|44.92|44.74|16
1733558630000|2024-12-07 08:03:50|44.95|44.77|44.96|44.78|44.97|44.79|44.94|44.76|8
1733558640000|2024-12-07 08:04:00|44.95|44.77|44.98|44.8|44.98|44.8|44.95|44.77|8
1733558650000|2024-12-07 08:04:10|44.99|44.81|45.02|44.84|45.02|44.84|44.99|44.81|14
1733558660000|2024-12-07 08:04:20|45.01|44.83|45.02|44.84|45.02|44.84|45|44.82|6
1733558670000|2024-12-07 08:04:30|45.03|44.85|45.02|44.84|45.03|44.85|45.01|44.83|12
1733558680000|2024-12-07 08:04:40|45.01|44.83|45|44.82|45.01|44.83|45|44.82|2
1733558690000|2024-12-07 08:04:50|45.01|44.83|44.97|44.79|45.02|44.84|44.97|44.79|9
1733558700000|2024-12-07 08:05:00|44.98|44.8|45.05|44.87|45.06|44.88|44.98|44.8|14
1733558710000|2024-12-07 08:05:10|45.06|44.88|45.07|44.89|45.07|44.89|45.05|44.87|8
1733558720000|2024-12-07 08:05:20|45.06|44.88|45.02|44.84|45.06|44.88|45.02|44.84|4
1733558730000|2024-12-07 08:05:30|45.01|44.83|45.01|44.83|45.02|44.84|44.98|44.8|14
1733558740000|2024-12-07 08:05:40|45|44.82|44.98|44.8|45|44.82|44.95|44.77|12
1733558750000|2024-12-07 08:05:50|44.99|44.81|44.99|44.81|45|44.82|44.97|44.79|7
1733558760000|2024-12-07 08:06:00|44.98|44.8|44.99|44.81|45|44.82|44.97|44.79|8
1733558770000|2024-12-07 08:06:10|45|44.82|44.97|44.79|45.01|44.83|44.97|44.79|11
1733558780000|2024-12-07 08:06:20|44.96|44.78|44.97|44.79|44.98|44.8|44.95|44.77|8
1733558790000|2024-12-07 08:06:30|44.98|44.8|44.98|44.8|44.99|44.81|44.97|44.79|7
1733558800000|2024-12-07 08:06:40|44.97|44.79|44.97|44.79|44.99|44.81|44.96|44.78|7
1733558810000|2024-12-07 08:06:50|44.96|44.78|44.91|44.73|44.97|44.79|44.91|44.73|13
1733558820000|2024-12-07 08:07:00|44.9|44.72|44.89|44.71|44.9|44.72|44.85|44.67|12
1733558830000|2024-12-07 08:07:10|44.9|44.72|44.95|44.77|44.95|44.77|44.9|44.72|9
1733558840000|2024-12-07 08:07:20|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|7
1733558850000|2024-12-07 08:07:30|44.9|44.72|44.91|44.73|44.92|44.74|44.88|44.7|11
1733558860000|2024-12-07 08:07:40|44.92|44.74|45.01|44.83|45.01|44.83|44.92|44.74|14
1733558870000|2024-12-07 08:07:50|45.02|44.84|45.03|44.85|45.03|44.85|45.02|44.84|2
1733558880000|2024-12-07 08:08:00|45.02|44.84|44.99|44.81|45.02|44.84|44.96|44.78|11
1733558890000|2024-12-07 08:08:10|44.98|44.8|45.01|44.83|45.01|44.83|44.95|44.77|11
1733558900000|2024-12-07 08:08:20|45|44.82|45|44.82|45.02|44.84|45|44.82|7
1733558910000|2024-12-07 08:08:30|44.99|44.81|45.01|44.83|45.02|44.84|44.99|44.81|17
1733558920000|2024-12-07 08:08:40|45|44.82|45|44.82|45.01|44.83|45|44.82|11
1733558930000|2024-12-07 08:08:50|45.01|44.83|45.01|44.83|45.01|44.83|45|44.82|3
1733558940000|2024-12-07 08:09:00|45|44.82|45.04|44.86|45.05|44.87|45|44.82|15
1733558950000|2024-12-07 08:09:10|45.05|44.87|45.03|44.85|45.07|44.89|45.02|44.84|13
1733558960000|2024-12-07 08:09:20|45.02|44.84|45|44.82|45.02|44.84|45|44.82|7
1733558970000|2024-12-07 08:09:30|44.99|44.81|44.99|44.81|45|44.82|44.99|44.81|5
1733558980000|2024-12-07 08:09:40|44.98|44.8|44.95|44.77|44.98|44.8|44.95|44.77|12
1733558990000|2024-12-07 08:09:50|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|6
1733559000000|2024-12-07 08:10:00|44.92|44.74|44.92|44.74|44.92|44.74|44.89|44.71|11
1733559010000|2024-12-07 08:10:10|44.91|44.73|44.92|44.74|44.93|44.75|44.89|44.71|11
1733559020000|2024-12-07 08:10:20|44.93|44.75|44.99|44.81|45|44.82|44.93|44.75|14
1733559030000|2024-12-07 08:10:30|45|44.82|44.99|44.81|45|44.82|44.98|44.8|6
1733559040000|2024-12-07 08:10:40|45|44.82|44.98|44.8|45|44.82|44.95|44.77|15
1733559050000|2024-12-07 08:10:50|44.97|44.79|44.95|44.77|44.97|44.79|44.95|44.77|5
1733559060000|2024-12-07 08:11:00|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|8
1733559070000|2024-12-07 08:11:10|44.9|44.72|44.96|44.78|44.96|44.78|44.9|44.72|11
1733559080000|2024-12-07 08:11:20|44.97|44.79|44.95|44.77|44.98|44.8|44.95|44.77|11
1733559090000|2024-12-07 08:11:30|44.94|44.76|44.9|44.72|44.94|44.76|44.9|44.72|7
1733559100000|2024-12-07 08:11:40|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|6
1733559110000|2024-12-07 08:11:50|44.91|44.73|44.88|44.7|44.91|44.73|44.88|44.7|4
1733559120000|2024-12-07 08:12:00|44.89|44.71|44.86|44.68|44.89|44.71|44.86|44.68|4
1733559130000|2024-12-07 08:12:10|44.87|44.69|44.92|44.74|44.93|44.75|44.87|44.69|9
1733559140000|2024-12-07 08:12:20|44.91|44.73|44.88|44.7|44.91|44.73|44.87|44.69|9
1733559150000|2024-12-07 08:12:30|44.89|44.71|44.89|44.71|44.89|44.71|44.88|44.7|3
1733559160000|2024-12-07 08:12:40|44.88|44.7|44.9|44.72|44.92|44.74|44.88|44.7|7
1733559170000|2024-12-07 08:12:50|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733559180000|2024-12-07 08:13:00|44.93|44.75|44.9|44.72|44.93|44.75|44.89|44.71|8
1733559190000|2024-12-07 08:13:10|44.91|44.73|44.93|44.75|44.93|44.75|44.9|44.72|5
1733559200000|2024-12-07 08:13:20|44.94|44.76|44.95|44.77|44.95|44.77|44.94|44.76|2
1733559210000|2024-12-07 08:13:30|44.96|44.78|44.96|44.78|44.97|44.79|44.95|44.77|9
1733559220000|2024-12-07 08:13:40|44.95|44.77|44.94|44.76|44.96|44.78|44.93|44.75|10
1733559230000|2024-12-07 08:13:50|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|4
1733559240000|2024-12-07 08:14:00|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|4
1733559250000|2024-12-07 08:14:10|44.93|44.75|44.96|44.78|44.97|44.79|44.93|44.75|8
1733559260000|2024-12-07 08:14:20|44.95|44.77|44.95|44.77|44.96|44.78|44.94|44.76|7
1733559270000|2024-12-07 08:14:30|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|4
1733559280000|2024-12-07 08:14:40|44.94|44.76|44.94|44.76|44.95|44.77|44.93|44.75|7
1733559290000|2024-12-07 08:14:50|44.95|44.77|44.93|44.75|44.95|44.77|44.93|44.75|7
1733559300000|2024-12-07 08:15:00|44.94|44.76|44.94|44.76|44.96|44.78|44.93|44.75|9
1733559310000|2024-12-07 08:15:10|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|5
1733559320000|2024-12-07 08:15:20|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|5
1733559330000|2024-12-07 08:15:30|44.91|44.73|44.87|44.69|44.92|44.74|44.87|44.69|10
1733559340000|2024-12-07 08:15:40|44.86|44.68|44.8|44.62|44.86|44.68|44.8|44.62|11
1733559350000|2024-12-07 08:15:50|44.81|44.63|44.81|44.63|44.81|44.63|44.77|44.59|13
1733559360000|2024-12-07 08:16:00|44.82|44.64|44.87|44.69|44.9|44.72|44.82|44.64|15
1733559370000|2024-12-07 08:16:10|44.86|44.68|44.82|44.64|44.87|44.69|44.81|44.63|15
1733559380000|2024-12-07 08:16:20|44.81|44.63|44.81|44.63|44.82|44.64|44.78|44.6|13
1733559390000|2024-12-07 08:16:30|44.82|44.64|44.79|44.61|44.82|44.64|44.79|44.61|8
1733559400000|2024-12-07 08:16:40|44.8|44.62|44.78|44.6|44.8|44.62|44.78|44.6|5
1733559410000|2024-12-07 08:16:50|44.79|44.61|44.78|44.6|44.79|44.61|44.78|44.6|2
1733559420000|2024-12-07 08:17:00|44.79|44.61|44.78|44.6|44.8|44.62|44.78|44.6|6
1733559430000|2024-12-07 08:17:10|44.77|44.59|44.72|44.54|44.77|44.59|44.72|44.54|6
1733559440000|2024-12-07 08:17:20|44.73|44.55|44.68|44.5|44.73|44.55|44.68|44.5|10
1733559450000|2024-12-07 08:17:30|44.67|44.49|44.65|44.47|44.67|44.49|44.65|44.47|9
1733559460000|2024-12-07 08:17:40|44.66|44.48|44.61|44.43|44.66|44.48|44.61|44.43|12
1733559470000|2024-12-07 08:17:50|44.62|44.44|44.63|44.45|44.65|44.47|44.62|44.44|8
1733559480000|2024-12-07 08:18:00|44.62|44.44|44.61|44.43|44.62|44.44|44.61|44.43|6
1733559490000|2024-12-07 08:18:10|44.62|44.44|44.63|44.45|44.64|44.46|44.61|44.43|12
1733559500000|2024-12-07 08:18:20|44.62|44.44|44.64|44.46|44.67|44.49|44.62|44.44|9
1733559510000|2024-12-07 08:18:30|44.65|44.47|44.61|44.43|44.66|44.48|44.61|44.43|9
1733559520000|2024-12-07 08:18:40|44.6|44.42|44.58|44.4|44.6|44.42|44.58|44.4|9
1733559530000|2024-12-07 08:18:50|44.57|44.39|44.55|44.37|44.57|44.39|44.55|44.37|9
1733559540000|2024-12-07 08:19:00|44.54|44.36|44.51|44.33|44.55|44.37|44.51|44.33|13
1733559550000|2024-12-07 08:19:10|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|10
1733559560000|2024-12-07 08:19:20|44.47|44.29|44.49|44.31|44.49|44.31|44.47|44.29|5
1733559570000|2024-12-07 08:19:30|44.5|44.32|44.51|44.33|44.51|44.33|44.49|44.31|8
1733559580000|2024-12-07 08:19:40|44.52|44.34|44.54|44.36|44.55|44.37|44.51|44.33|11
1733559590000|2024-12-07 08:19:50|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|5
1733559600000|2024-12-07 08:20:00|44.5|44.32|44.52|44.34|44.54|44.36|44.5|44.32|13
1733559610000|2024-12-07 08:20:10|44.53|44.35|44.5|44.32|44.53|44.35|44.5|44.32|4
1733559620000|2024-12-07 08:20:20|44.49|44.31|44.45|44.27|44.49|44.31|44.45|44.27|7
1733559630000|2024-12-07 08:20:30|44.44|44.26|44.44|44.26|44.44|44.26|44.41|44.23|12
1733559640000|2024-12-07 08:20:40|44.45|44.27|44.49|44.31|44.49|44.31|44.45|44.27|13
1733559650000|2024-12-07 08:20:50|44.5|44.32|44.51|44.33|44.52|44.34|44.5|44.32|12
1733559660000|2024-12-07 08:21:00|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|11
1733559670000|2024-12-07 08:21:10|44.55|44.37|44.56|44.38|44.56|44.38|44.52|44.34|12
1733559680000|2024-12-07 08:21:20|44.57|44.39|44.53|44.35|44.57|44.39|44.53|44.35|7
1733559690000|2024-12-07 08:21:30|44.52|44.34|44.51|44.33|44.52|44.34|44.49|44.31|6
1733559700000|2024-12-07 08:21:40|44.5|44.32|44.46|44.28|44.5|44.32|44.46|44.28|7
1733559710000|2024-12-07 08:21:50|44.47|44.29|44.47|44.29|44.48|44.3|44.46|44.28|9
1733559720000|2024-12-07 08:22:00|44.48|44.3|44.46|44.28|44.49|44.31|44.45|44.27|11
1733559730000|2024-12-07 08:22:10|44.47|44.29|44.51|44.33|44.51|44.33|44.47|44.29|13
1733559740000|2024-12-07 08:22:20|44.5|44.32|44.49|44.31|44.51|44.33|44.49|44.31|4
1733559750000|2024-12-07 08:22:30|44.48|44.3|44.49|44.31|44.49|44.31|44.47|44.29|6
1733559760000|2024-12-07 08:22:40|44.5|44.32|44.51|44.33|44.52|44.34|44.5|44.32|4
1733559770000|2024-12-07 08:22:50|44.5|44.32|44.52|44.34|44.52|44.34|44.5|44.32|5
1733559780000|2024-12-07 08:23:00|44.53|44.35|44.55|44.37|44.55|44.37|44.52|44.34|5
1733559790000|2024-12-07 08:23:10|44.56|44.38|44.58|44.4|44.58|44.4|44.56|44.38|7
1733559800000|2024-12-07 08:23:20|44.57|44.39|44.57|44.39|44.59|44.41|44.56|44.38|7
1733559810000|2024-12-07 08:23:30|44.58|44.4|44.59|44.41|44.6|44.42|44.57|44.39|8
1733559820000|2024-12-07 08:23:40|44.6|44.42|44.58|44.4|44.6|44.42|44.58|44.4|5
1733559830000|2024-12-07 08:23:50|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733559840000|2024-12-07 08:24:00|44.6|44.42|44.61|44.43|44.62|44.44|44.6|44.42|10
1733559850000|2024-12-07 08:24:10|44.62|44.44|44.56|44.38|44.62|44.44|44.56|44.38|7
1733559860000|2024-12-07 08:24:20|44.57|44.39|44.58|44.4|44.58|44.4|44.56|44.38|8
1733559870000|2024-12-07 08:24:30|44.57|44.39|44.58|44.4|44.59|44.41|44.57|44.39|6
1733559880000|2024-12-07 08:24:40|44.59|44.41|44.57|44.39|44.59|44.41|44.56|44.38|5
1733559890000|2024-12-07 08:24:50|44.56|44.38|44.58|44.4|44.58|44.4|44.56|44.38|3
1733559900000|2024-12-07 08:25:00|44.59|44.41|44.64|44.46|44.64|44.46|44.59|44.41|7
1733559910000|2024-12-07 08:25:10|44.63|44.45|44.61|44.43|44.64|44.46|44.6|44.42|9
1733559920000|2024-12-07 08:25:20|44.62|44.44|44.6|44.42|44.63|44.45|44.6|44.42|11
1733559930000|2024-12-07 08:25:30|44.59|44.41|44.59|44.41|44.59|44.41|44.58|44.4|3
1733559940000|2024-12-07 08:25:40|44.6|44.42|44.59|44.41|44.61|44.43|44.59|44.41|6
1733559960000|2024-12-07 08:26:00|44.6|44.42|44.61|44.43|44.63|44.45|44.6|44.42|5
1733559970000|2024-12-07 08:26:10|44.62|44.44|44.6|44.42|44.62|44.44|44.6|44.42|3
1733559980000|2024-12-07 08:26:20|44.61|44.43|44.65|44.47|44.65|44.47|44.61|44.43|5
1733559990000|2024-12-07 08:26:30|44.64|44.46|44.62|44.44|44.64|44.46|44.62|44.44|3
1733560000000|2024-12-07 08:26:40|44.63|44.45|44.64|44.46|44.64|44.46|44.63|44.45|2
1733560010000|2024-12-07 08:26:50|44.63|44.45|44.63|44.45|44.63|44.45|44.62|44.44|3
1733560020000|2024-12-07 08:27:00|44.64|44.46|44.66|44.48|44.66|44.48|44.64|44.46|3
1733560030000|2024-12-07 08:27:10|44.65|44.47|44.68|44.5|44.68|44.5|44.65|44.47|5
1733560040000|2024-12-07 08:27:20|44.69|44.51|44.67|44.49|44.69|44.51|44.66|44.48|7
1733560050000|2024-12-07 08:27:30|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|4
1733560060000|2024-12-07 08:27:40|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|2
1733560070000|2024-12-07 08:27:50|44.7|44.52|44.67|44.49|44.7|44.52|44.67|44.49|6
1733560080000|2024-12-07 08:28:00|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|4
1733560090000|2024-12-07 08:28:10|44.66|44.48|44.67|44.49|44.68|44.5|44.66|44.48|8
1733560100000|2024-12-07 08:28:20|44.68|44.5|44.68|44.5|44.69|44.51|44.67|44.49|5
1733560110000|2024-12-07 08:28:30|44.67|44.49|44.67|44.49|44.67|44.49|44.66|44.48|3
1733560120000|2024-12-07 08:28:40|44.66|44.48|44.65|44.47|44.66|44.48|44.65|44.47|2
1733560130000|2024-12-07 08:28:50|44.64|44.46|44.64|44.46|44.65|44.47|44.64|44.46|3
1733560140000|2024-12-07 08:29:00|44.63|44.45|44.66|44.48|44.66|44.48|44.63|44.45|3
1733560150000|2024-12-07 08:29:10|44.67|44.49|44.7|44.52|44.7|44.52|44.67|44.49|4
1733560160000|2024-12-07 08:29:20|44.71|44.53|44.7|44.52|44.71|44.53|44.68|44.5|6
1733560170000|2024-12-07 08:29:30|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|3
1733560180000|2024-12-07 08:29:40|44.74|44.56|44.73|44.55|44.74|44.56|44.72|44.54|4
1733560190000|2024-12-07 08:29:50|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|3
1733560200000|2024-12-07 08:30:00|44.73|44.55|44.7|44.52|44.73|44.55|44.7|44.52|6
1733560210000|2024-12-07 08:30:10|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|6
1733560220000|2024-12-07 08:30:20|44.67|44.49|44.67|44.49|44.67|44.49|44.66|44.48|3
1733560230000|2024-12-07 08:30:30|44.66|44.48|44.68|44.5|44.69|44.51|44.66|44.48|8
1733560240000|2024-12-07 08:30:40|44.67|44.49|44.64|44.46|44.67|44.49|44.64|44.46|4
1733560250000|2024-12-07 08:30:50|44.63|44.45|44.64|44.46|44.65|44.47|44.63|44.45|6
1733560260000|2024-12-07 08:31:00|44.65|44.47|44.66|44.48|44.66|44.48|44.63|44.45|11
1733560270000|2024-12-07 08:31:10|44.65|44.47|44.66|44.48|44.66|44.48|44.64|44.46|4
1733560280000|2024-12-07 08:31:20|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|2
1733560290000|2024-12-07 08:31:30|44.65|44.47|44.63|44.45|44.65|44.47|44.63|44.45|5
1733560300000|2024-12-07 08:31:40|44.64|44.46|44.62|44.44|44.64|44.46|44.62|44.44|3
1733560310000|2024-12-07 08:31:50|44.61|44.43|44.59|44.41|44.61|44.43|44.57|44.39|6
1733560320000|2024-12-07 08:32:00|44.58|44.4|44.56|44.38|44.58|44.4|44.56|44.38|7
1733560330000|2024-12-07 08:32:10|44.55|44.37|44.58|44.4|44.59|44.41|44.55|44.37|10
1733560340000|2024-12-07 08:32:20|44.57|44.39|44.56|44.38|44.58|44.4|44.55|44.37|6
1733560350000|2024-12-07 08:32:30|44.57|44.39|44.57|44.39|44.57|44.39|44.56|44.38|3
1733560360000|2024-12-07 08:32:40|44.58|44.4|44.56|44.38|44.58|44.4|44.56|44.38|5
1733560370000|2024-12-07 08:32:50|44.57|44.39|44.57|44.39|44.57|44.39|44.56|44.38|3
1733560380000|2024-12-07 08:33:00|44.58|44.4|44.55|44.37|44.58|44.4|44.55|44.37|6
1733560390000|2024-12-07 08:33:10|44.56|44.38|44.56|44.38|44.56|44.38|44.55|44.37|3
1733560400000|2024-12-07 08:33:20|44.57|44.39|44.55|44.37|44.57|44.39|44.55|44.37|3
1733560410000|2024-12-07 08:33:30|44.54|44.36|44.53|44.35|44.54|44.36|44.51|44.33|10
1733560420000|2024-12-07 08:33:40|44.52|44.34|44.53|44.35|44.54|44.36|44.52|44.34|10
1733560430000|2024-12-07 08:33:50|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|4
1733560440000|2024-12-07 08:34:00|44.54|44.36|44.54|44.36|44.54|44.36|44.52|44.34|5
1733560450000|2024-12-07 08:34:10|44.53|44.35|44.53|44.35|44.54|44.36|44.52|44.34|5
1733560460000|2024-12-07 08:34:20|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|3
1733560470000|2024-12-07 08:34:30|44.53|44.35|44.56|44.38|44.57|44.39|44.53|44.35|6
1733560480000|2024-12-07 08:34:40|44.57|44.39|44.58|44.4|44.59|44.41|44.57|44.39|6
1733560490000|2024-12-07 08:34:50|44.57|44.39|44.58|44.4|44.58|44.4|44.55|44.37|5
1733560500000|2024-12-07 08:35:00|44.59|44.41|44.56|44.38|44.59|44.41|44.56|44.38|6
1733560510000|2024-12-07 08:35:10|44.55|44.37|44.56|44.38|44.56|44.38|44.55|44.37|4
1733560520000|2024-12-07 08:35:20|44.55|44.37|44.57|44.39|44.58|44.4|44.55|44.37|5
1733560530000|2024-12-07 08:35:30|44.56|44.38|44.56|44.38|44.57|44.39|44.56|44.38|3
1733560540000|2024-12-07 08:35:40|44.55|44.37|44.55|44.37|44.56|44.38|44.55|44.37|5
1733560550000|2024-12-07 08:35:50|44.54|44.36|44.53|44.35|44.54|44.36|44.52|44.34|4
1733560560000|2024-12-07 08:36:00|44.54|44.36|44.5|44.32|44.54|44.36|44.5|44.32|7
1733560570000|2024-12-07 08:36:10|44.49|44.31|44.48|44.3|44.5|44.32|44.48|44.3|6
1733560580000|2024-12-07 08:36:20|44.49|44.31|44.44|44.26|44.49|44.31|44.44|44.26|12
1733560590000|2024-12-07 08:36:30|44.43|44.25|44.48|44.3|44.48|44.3|44.43|44.25|8
1733560600000|2024-12-07 08:36:40|44.49|44.31|44.5|44.32|44.5|44.32|44.47|44.29|10
1733560610000|2024-12-07 08:36:50|44.51|44.33|44.51|44.33|44.53|44.35|44.49|44.31|11
1733560620000|2024-12-07 08:37:00|44.5|44.32|44.53|44.35|44.54|44.36|44.5|44.32|6
1733560630000|2024-12-07 08:37:10|44.52|44.34|44.51|44.33|44.52|44.34|44.5|44.32|7
1733560640000|2024-12-07 08:37:20|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|9
1733560650000|2024-12-07 08:37:30|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|3
1733560660000|2024-12-07 08:37:40|44.5|44.32|44.48|44.3|44.5|44.32|44.48|44.3|3
1733560670000|2024-12-07 08:37:50|44.47|44.29|44.42|44.24|44.47|44.29|44.42|44.24|8
1733560680000|2024-12-07 08:38:00|44.43|44.25|44.43|44.25|44.44|44.26|44.42|44.24|7
1733560690000|2024-12-07 08:38:10|44.42|44.24|44.44|44.26|44.45|44.27|44.42|44.24|5
1733560700000|2024-12-07 08:38:20|44.43|44.25|44.42|44.24|44.44|44.26|44.42|44.24|9
1733560710000|2024-12-07 08:38:30|44.41|44.23|44.42|44.24|44.42|44.24|44.4|44.22|6
1733560720000|2024-12-07 08:38:40|44.43|44.25|44.36|44.18|44.44|44.26|44.36|44.18|10
1733560730000|2024-12-07 08:38:50|44.37|44.19|44.37|44.19|44.37|44.19|44.36|44.18|3
1733560740000|2024-12-07 08:39:00|44.38|44.2|44.42|44.24|44.42|44.24|44.38|44.2|5
1733560750000|2024-12-07 08:39:10|44.43|44.25|44.4|44.22|44.45|44.27|44.4|44.22|10
1733560760000|2024-12-07 08:39:20|44.41|44.23|44.33|44.15|44.41|44.23|44.33|44.15|9
1733560770000|2024-12-07 08:39:30|44.32|44.14|44.27|44.09|44.32|44.14|44.27|44.09|9
1733560780000|2024-12-07 08:39:40|44.28|44.1|44.26|44.08|44.28|44.1|44.26|44.08|7
1733560790000|2024-12-07 08:39:50|44.27|44.09|44.28|44.1|44.28|44.1|44.26|44.08|4
1733560800000|2024-12-07 08:40:00|44.29|44.11|44.34|44.16|44.34|44.16|44.29|44.11|10
1733560810000|2024-12-07 08:40:10|44.35|44.17|44.37|44.19|44.37|44.19|44.35|44.17|9
1733560820000|2024-12-07 08:40:20|44.36|44.18|44.37|44.19|44.39|44.21|44.36|44.18|8
1733560830000|2024-12-07 08:40:30|44.38|44.2|44.38|44.2|44.4|44.22|44.37|44.19|7
1733560840000|2024-12-07 08:40:40|44.37|44.19|44.38|44.2|44.4|44.22|44.37|44.19|8
1733560850000|2024-12-07 08:40:50|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|7
1733560860000|2024-12-07 08:41:00|44.38|44.2|44.38|44.2|44.4|44.22|44.38|44.2|4
1733560870000|2024-12-07 08:41:10|44.39|44.21|44.37|44.19|44.39|44.21|44.37|44.19|3
1733560880000|2024-12-07 08:41:20|44.38|44.2|44.35|44.17|44.38|44.2|44.35|44.17|6
1733560890000|2024-12-07 08:41:30|44.36|44.18|44.33|44.15|44.36|44.18|44.33|44.15|4
1733560900000|2024-12-07 08:41:40|44.34|44.16|44.37|44.19|44.37|44.19|44.32|44.14|9
1733560910000|2024-12-07 08:41:50|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|4
1733560920000|2024-12-07 08:42:00|44.36|44.18|44.37|44.19|44.37|44.19|44.35|44.17|4
1733560930000|2024-12-07 08:42:10|44.36|44.18|44.35|44.17|44.36|44.18|44.34|44.16|3
1733560940000|2024-12-07 08:42:20|44.34|44.16|44.36|44.18|44.36|44.18|44.33|44.15|5
1733560950000|2024-12-07 08:42:30|44.37|44.19|44.36|44.18|44.37|44.19|44.36|44.18|2
1733560960000|2024-12-07 08:42:40|44.37|44.19|44.36|44.18|44.39|44.21|44.36|44.18|10
1733560970000|2024-12-07 08:42:50|44.37|44.19|44.38|44.2|44.38|44.2|44.36|44.18|4
1733560980000|2024-12-07 08:43:00|44.37|44.19|44.38|44.2|44.38|44.2|44.37|44.19|2
1733560990000|2024-12-07 08:43:10|44.39|44.21|44.42|44.24|44.42|44.24|44.39|44.21|4
1733561000000|2024-12-07 08:43:20|44.41|44.23|44.45|44.27|44.45|44.27|44.41|44.23|5
1733561010000|2024-12-07 08:43:30|44.44|44.26|44.44|44.26|44.44|44.26|44.43|44.25|5
1733561020000|2024-12-07 08:43:40|44.43|44.25|44.41|44.23|44.44|44.26|44.41|44.23|5
1733561030000|2024-12-07 08:43:50|44.4|44.22|44.39|44.21|44.41|44.23|44.39|44.21|6
1733561040000|2024-12-07 08:44:00|44.38|44.2|44.37|44.19|44.38|44.2|44.37|44.19|2
1733561050000|2024-12-07 08:44:10|44.38|44.2|44.41|44.23|44.41|44.23|44.37|44.19|9
1733561060000|2024-12-07 08:44:20|44.4|44.22|44.4|44.22|44.41|44.23|44.4|44.22|3
1733561070000|2024-12-07 08:44:30|44.39|44.21|44.36|44.18|44.39|44.21|44.36|44.18|4
1733561080000|2024-12-07 08:44:40|44.37|44.19|44.35|44.17|44.37|44.19|44.34|44.16|5
1733561090000|2024-12-07 08:44:50|44.36|44.18|44.38|44.2|44.38|44.2|44.35|44.17|9
1733561100000|2024-12-07 08:45:00|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|7
1733561110000|2024-12-07 08:45:10|44.4|44.22|44.42|44.24|44.44|44.26|44.4|44.22|7
1733561120000|2024-12-07 08:45:20|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|6
1733561130000|2024-12-07 08:45:30|44.45|44.27|44.46|44.28|44.46|44.28|44.44|44.26|4
1733561140000|2024-12-07 08:45:40|44.47|44.29|44.47|44.29|44.49|44.31|44.46|44.28|7
1733561150000|2024-12-07 08:45:50|44.48|44.3|44.49|44.31|44.51|44.33|44.47|44.29|8
1733561160000|2024-12-07 08:46:00|44.48|44.3|44.46|44.28|44.48|44.3|44.46|44.28|7
1733561170000|2024-12-07 08:46:10|44.47|44.29|44.47|44.29|44.48|44.3|44.46|44.28|7
1733561180000|2024-12-07 08:46:20|44.48|44.3|44.49|44.31|44.49|44.31|44.47|44.29|4
1733561190000|2024-12-07 08:46:30|44.5|44.32|44.5|44.32|44.5|44.32|44.49|44.31|3
1733561200000|2024-12-07 08:46:40|44.51|44.33|44.53|44.35|44.53|44.35|44.51|44.33|11
1733561210000|2024-12-07 08:46:50|44.54|44.36|44.54|44.36|44.54|44.36|44.53|44.35|3
1733561220000|2024-12-07 08:47:00|44.53|44.35|44.54|44.36|44.54|44.36|44.51|44.33|5
1733561230000|2024-12-07 08:47:10|44.53|44.35|44.5|44.32|44.53|44.35|44.49|44.31|7
1733561240000|2024-12-07 08:47:20|44.51|44.33|44.48|44.3|44.51|44.33|44.47|44.29|9
1733561250000|2024-12-07 08:47:30|44.49|44.31|44.48|44.3|44.5|44.32|44.48|44.3|8
1733561260000|2024-12-07 08:47:40|44.49|44.31|44.5|44.32|44.5|44.32|44.48|44.3|4
1733561270000|2024-12-07 08:47:50|44.49|44.31|44.47|44.29|44.5|44.32|44.47|44.29|7
1733561280000|2024-12-07 08:48:00|44.46|44.28|44.44|44.26|44.46|44.28|44.44|44.26|3
1733561290000|2024-12-07 08:48:10|44.43|44.25|44.45|44.27|44.45|44.27|44.43|44.25|5
1733561300000|2024-12-07 08:48:20|44.44|44.26|44.43|44.25|44.45|44.27|44.42|44.24|6
1733561310000|2024-12-07 08:48:30|44.42|44.24|44.4|44.22|44.42|44.24|44.39|44.21|5
1733561320000|2024-12-07 08:48:40|44.41|44.23|44.42|44.24|44.42|44.24|44.41|44.23|2
1733561330000|2024-12-07 08:48:50|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|6
1733561340000|2024-12-07 08:49:00|44.45|44.27|44.46|44.28|44.46|44.28|44.43|44.25|7
1733561350000|2024-12-07 08:49:10|44.45|44.27|44.47|44.29|44.48|44.3|44.44|44.26|7
1733561360000|2024-12-07 08:49:20|44.46|44.28|44.49|44.31|44.49|44.31|44.46|44.28|6
1733561370000|2024-12-07 08:49:30|44.48|44.3|44.48|44.3|44.49|44.31|44.48|44.3|3
1733561380000|2024-12-07 08:49:40|44.49|44.31|44.51|44.33|44.51|44.33|44.49|44.31|3
1733561390000|2024-12-07 08:49:50|44.5|44.32|44.5|44.32|44.5|44.32|44.5|44.32|1
1733561400000|2024-12-07 08:50:00|44.51|44.33|44.51|44.33|44.52|44.34|44.5|44.32|11
1733561410000|2024-12-07 08:50:10|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|5
1733561420000|2024-12-07 08:50:20|44.55|44.37|44.56|44.38|44.56|44.38|44.54|44.36|4
1733561430000|2024-12-07 08:50:30|44.57|44.39|44.6|44.42|44.61|44.43|44.56|44.38|10
1733561440000|2024-12-07 08:50:40|44.61|44.43|44.6|44.42|44.61|44.43|44.6|44.42|4
1733561450000|2024-12-07 08:50:50|44.59|44.41|44.56|44.38|44.59|44.41|44.55|44.37|12
1733561460000|2024-12-07 08:51:00|44.55|44.37|44.57|44.39|44.57|44.39|44.55|44.37|5
1733561470000|2024-12-07 08:51:10|44.58|44.4|44.59|44.41|44.59|44.41|44.58|44.4|6
1733561480000|2024-12-07 08:51:20|44.6|44.42|44.59|44.41|44.6|44.42|44.59|44.41|2
1733561490000|2024-12-07 08:51:30|44.6|44.42|44.6|44.42|44.6|44.42|44.59|44.41|3
1733561500000|2024-12-07 08:51:40|44.59|44.41|44.6|44.42|44.6|44.42|44.59|44.41|4
1733561510000|2024-12-07 08:51:50|44.59|44.41|44.55|44.37|44.59|44.41|44.55|44.37|7
1733561520000|2024-12-07 08:52:00|44.56|44.38|44.54|44.36|44.56|44.38|44.53|44.35|7
1733561530000|2024-12-07 08:52:10|44.55|44.37|44.52|44.34|44.55|44.37|44.51|44.33|6
1733561540000|2024-12-07 08:52:20|44.51|44.33|44.51|44.33|44.51|44.33|44.49|44.31|7
1733561550000|2024-12-07 08:52:30|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|2
1733561560000|2024-12-07 08:52:40|44.54|44.36|44.56|44.38|44.56|44.38|44.53|44.35|7
1733561570000|2024-12-07 08:52:50|44.57|44.39|44.54|44.36|44.57|44.39|44.54|44.36|6
1733561580000|2024-12-07 08:53:00|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|5
1733561590000|2024-12-07 08:53:10|44.52|44.34|44.5|44.32|44.53|44.35|44.5|44.32|5
1733561600000|2024-12-07 08:53:20|44.49|44.31|44.47|44.29|44.5|44.32|44.47|44.29|5
1733561610000|2024-12-07 08:53:30|44.48|44.3|44.51|44.33|44.51|44.33|44.48|44.3|4
1733561620000|2024-12-07 08:53:40|44.5|44.32|44.51|44.33|44.52|44.34|44.5|44.32|4
1733561630000|2024-12-07 08:53:50|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|5
1733561640000|2024-12-07 08:54:00|44.55|44.37|44.53|44.35|44.55|44.37|44.52|44.34|7
1733561650000|2024-12-07 08:54:10|44.52|44.34|44.52|44.34|44.53|44.35|44.52|44.34|3
1733561660000|2024-12-07 08:54:20|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|2
1733561670000|2024-12-07 08:54:30|44.49|44.31|44.51|44.33|44.52|44.34|44.49|44.31|7
1733561680000|2024-12-07 08:54:40|44.52|44.34|44.51|44.33|44.52|44.34|44.51|44.33|2
1733561690000|2024-12-07 08:54:50|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733561700000|2024-12-07 08:55:00|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|3
1733561710000|2024-12-07 08:55:10|44.5|44.32|44.51|44.33|44.51|44.33|44.49|44.31|4
1733561720000|2024-12-07 08:55:20|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|3
1733561730000|2024-12-07 08:55:30|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|3
1733561740000|2024-12-07 08:55:40|44.52|44.34|44.52|44.34|44.52|44.34|44.51|44.33|5
1733561750000|2024-12-07 08:55:50|44.53|44.35|44.53|44.35|44.53|44.35|44.52|44.34|5
1733561760000|2024-12-07 08:56:00|44.52|44.34|44.52|44.34|44.52|44.34|44.51|44.33|3
1733561770000|2024-12-07 08:56:10|44.53|44.35|44.55|44.37|44.55|44.37|44.53|44.35|3
1733561780000|2024-12-07 08:56:20|44.56|44.38|44.56|44.38|44.56|44.38|44.56|44.38|1
1733561790000|2024-12-07 08:56:30|44.55|44.37|44.55|44.37|44.55|44.37|44.55|44.37|1
1733561800000|2024-12-07 08:56:40|44.54|44.36|44.55|44.37|44.55|44.37|44.54|44.36|4
1733561810000|2024-12-07 08:56:50|44.54|44.36|44.51|44.33|44.54|44.36|44.51|44.33|4
1733561820000|2024-12-07 08:57:00|44.52|44.34|44.52|44.34|44.53|44.35|44.52|44.34|3
1733561830000|2024-12-07 08:57:10|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|2
1733561840000|2024-12-07 08:57:20|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|4
1733561850000|2024-12-07 08:57:30|44.49|44.31|44.5|44.32|44.51|44.33|44.49|44.31|10
1733561860000|2024-12-07 08:57:40|44.51|44.33|44.5|44.32|44.52|44.34|44.5|44.32|4
1733561870000|2024-12-07 08:57:50|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|2
1733561880000|2024-12-07 08:58:00|44.49|44.31|44.47|44.29|44.49|44.31|44.47|44.29|3
1733561890000|2024-12-07 08:58:10|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733561900000|2024-12-07 08:58:20|44.45|44.27|44.43|44.25|44.45|44.27|44.43|44.25|3
1733561910000|2024-12-07 08:58:30|44.44|44.26|44.44|44.26|44.45|44.27|44.44|44.26|3
1733561920000|2024-12-07 08:58:40|44.43|44.25|44.44|44.26|44.44|44.26|44.43|44.25|2
1733561930000|2024-12-07 08:58:50|44.43|44.25|44.44|44.26|44.44|44.26|44.43|44.25|2
1733561940000|2024-12-07 08:59:00|44.43|44.25|44.45|44.27|44.45|44.27|44.43|44.25|3
1733561950000|2024-12-07 08:59:10|44.46|44.28|44.45|44.27|44.47|44.29|44.45|44.27|4
1733561960000|2024-12-07 08:59:20|44.43|44.25|44.42|44.24|44.43|44.25|44.42|44.24|2
1733561970000|2024-12-07 08:59:30|44.43|44.25|44.42|44.24|44.43|44.25|44.41|44.23|4
1733561980000|2024-12-07 08:59:40|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|6
1733562000000|2024-12-07 09:00:00|44.45|44.27|44.47|44.29|44.47|44.29|44.45|44.27|3
1733562010000|2024-12-07 09:00:10|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|4
1733562020000|2024-12-07 09:00:20|44.48|44.3|44.48|44.3|44.5|44.32|44.47|44.29|7
1733562030000|2024-12-07 09:00:30|44.47|44.29|44.48|44.3|44.48|44.3|44.46|44.28|6
1733562040000|2024-12-07 09:00:40|44.49|44.31|44.53|44.35|44.53|44.35|44.49|44.31|5
1733562050000|2024-12-07 09:00:50|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733562060000|2024-12-07 09:01:00|44.53|44.35|44.55|44.37|44.55|44.37|44.52|44.34|11
1733562070000|2024-12-07 09:01:10|44.54|44.36|44.54|44.36|44.54|44.36|44.53|44.35|3
1733562080000|2024-12-07 09:01:20|44.55|44.37|44.54|44.36|44.55|44.37|44.53|44.35|4
1733562090000|2024-12-07 09:01:30|44.55|44.37|44.64|44.46|44.64|44.46|44.55|44.37|8
1733562100000|2024-12-07 09:01:40|44.65|44.47|44.65|44.47|44.65|44.47|44.64|44.46|5
1733562110000|2024-12-07 09:01:50|44.66|44.48|44.66|44.48|44.67|44.49|44.65|44.47|5
1733562120000|2024-12-07 09:02:00|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|2
1733562130000|2024-12-07 09:02:10|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|6
1733562140000|2024-12-07 09:02:20|44.67|44.49|44.67|44.49|44.67|44.49|44.67|44.49|1
1733562150000|2024-12-07 09:02:30|44.68|44.5|44.65|44.47|44.68|44.5|44.64|44.46|8
1733562160000|2024-12-07 09:02:40|44.64|44.46|44.62|44.44|44.64|44.46|44.61|44.43|5
1733562170000|2024-12-07 09:02:50|44.64|44.46|44.71|44.53|44.74|44.56|44.64|44.46|14
1733562180000|2024-12-07 09:03:00|44.7|44.52|44.66|44.48|44.7|44.52|44.66|44.48|7
1733562190000|2024-12-07 09:03:10|44.65|44.47|44.69|44.51|44.7|44.52|44.65|44.47|7
1733562210000|2024-12-07 09:03:30|44.68|44.5|44.72|44.54|44.72|44.54|44.68|44.5|4
1733562220000|2024-12-07 09:03:40|44.71|44.53|44.71|44.53|44.72|44.54|44.71|44.53|7
1733562230000|2024-12-07 09:03:50|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|5
1733562240000|2024-12-07 09:04:00|44.68|44.5|44.72|44.54|44.73|44.55|44.68|44.5|11
1733562250000|2024-12-07 09:04:10|44.71|44.53|44.74|44.56|44.74|44.56|44.71|44.53|8
1733562260000|2024-12-07 09:04:20|44.73|44.55|44.73|44.55|44.73|44.55|44.72|44.54|5
1733562270000|2024-12-07 09:04:30|44.72|44.54|44.71|44.53|44.73|44.55|44.71|44.53|6
1733562280000|2024-12-07 09:04:40|44.72|44.54|44.72|44.54|44.72|44.54|44.71|44.53|3
1733562290000|2024-12-07 09:04:50|44.71|44.53|44.72|44.54|44.72|44.54|44.7|44.52|6
1733562300000|2024-12-07 09:05:00|44.71|44.53|44.74|44.56|44.74|44.56|44.71|44.53|4
1733562310000|2024-12-07 09:05:10|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733562320000|2024-12-07 09:05:20|44.73|44.55|44.76|44.58|44.76|44.58|44.73|44.55|6
1733562330000|2024-12-07 09:05:30|44.77|44.59|44.76|44.58|44.78|44.6|44.76|44.58|4
1733562340000|2024-12-07 09:05:40|44.75|44.57|44.78|44.6|44.79|44.61|44.75|44.57|8
1733562350000|2024-12-07 09:05:50|44.79|44.61|44.82|44.64|44.82|44.64|44.79|44.61|5
1733562360000|2024-12-07 09:06:00|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|3
1733562370000|2024-12-07 09:06:10|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|2
1733562390000|2024-12-07 09:06:30|44.8|44.62|44.79|44.61|44.81|44.63|44.79|44.61|4
1733562400000|2024-12-07 09:06:40|44.8|44.62|44.77|44.59|44.8|44.62|44.76|44.58|6
1733562410000|2024-12-07 09:06:50|44.78|44.6|44.8|44.62|44.8|44.62|44.77|44.59|5
1733562420000|2024-12-07 09:07:00|44.79|44.61|44.8|44.62|44.8|44.62|44.77|44.59|10
1733562430000|2024-12-07 09:07:10|44.79|44.61|44.79|44.61|44.79|44.61|44.77|44.59|5
1733562440000|2024-12-07 09:07:20|44.8|44.62|44.8|44.62|44.8|44.62|44.79|44.61|7
1733562450000|2024-12-07 09:07:30|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733562460000|2024-12-07 09:07:40|44.82|44.64|44.79|44.61|44.82|44.64|44.79|44.61|4
1733562470000|2024-12-07 09:07:50|44.78|44.6|44.78|44.6|44.78|44.6|44.77|44.59|3
1733562480000|2024-12-07 09:08:00|44.79|44.61|44.74|44.56|44.79|44.61|44.74|44.56|8
1733562490000|2024-12-07 09:08:10|44.75|44.57|44.75|44.57|44.75|44.57|44.73|44.55|7
1733562500000|2024-12-07 09:08:20|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|2
1733562510000|2024-12-07 09:08:30|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|2
1733562520000|2024-12-07 09:08:40|44.76|44.58|44.77|44.59|44.77|44.59|44.75|44.57|6
1733562530000|2024-12-07 09:08:50|44.76|44.58|44.77|44.59|44.78|44.6|44.76|44.58|4
1733562540000|2024-12-07 09:09:00|44.78|44.6|44.77|44.59|44.78|44.6|44.77|44.59|2
1733562550000|2024-12-07 09:09:10|44.78|44.6|44.79|44.61|44.79|44.61|44.77|44.59|4
1733562560000|2024-12-07 09:09:20|44.78|44.6|44.74|44.56|44.78|44.6|44.74|44.56|5
1733562570000|2024-12-07 09:09:30|44.75|44.57|44.79|44.61|44.79|44.61|44.75|44.57|5
1733562580000|2024-12-07 09:09:40|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733562590000|2024-12-07 09:09:50|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|2
1733562600000|2024-12-07 09:10:00|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|6
1733562610000|2024-12-07 09:10:10|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|3
1733562620000|2024-12-07 09:10:20|44.82|44.64|44.82|44.64|44.82|44.64|44.81|44.63|3
1733562630000|2024-12-07 09:10:30|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733562640000|2024-12-07 09:10:40|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733562660000|2024-12-07 09:11:00|44.81|44.63|44.82|44.64|44.82|44.64|44.81|44.63|6
1733562690000|2024-12-07 09:11:30|44.81|44.63|44.82|44.64|44.82|44.64|44.81|44.63|4
1733562700000|2024-12-07 09:11:40|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733562710000|2024-12-07 09:11:50|44.82|44.64|44.82|44.64|44.83|44.65|44.82|44.64|5
1733562720000|2024-12-07 09:12:00|44.83|44.65|44.83|44.65|44.83|44.65|44.82|44.64|3
1733562730000|2024-12-07 09:12:10|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|3
1733562740000|2024-12-07 09:12:20|44.83|44.65|44.84|44.66|44.84|44.66|44.83|44.65|2
1733562750000|2024-12-07 09:12:30|44.85|44.67|44.89|44.71|44.89|44.71|44.84|44.66|5
1733562760000|2024-12-07 09:12:40|44.88|44.7|44.89|44.71|44.89|44.71|44.88|44.7|2
1733562770000|2024-12-07 09:12:50|44.91|44.73|44.93|44.75|44.94|44.76|44.91|44.73|8
1733562780000|2024-12-07 09:13:00|44.94|44.76|44.94|44.76|44.95|44.77|44.94|44.76|3
1733562790000|2024-12-07 09:13:10|44.95|44.77|44.94|44.76|44.95|44.77|44.92|44.74|8
1733562800000|2024-12-07 09:13:20|44.95|44.77|44.95|44.77|44.96|44.78|44.94|44.76|9
1733562810000|2024-12-07 09:13:30|44.96|44.78|44.92|44.74|44.96|44.78|44.92|44.74|5
1733562820000|2024-12-07 09:13:40|44.91|44.73|44.88|44.7|44.93|44.75|44.88|44.7|8
1733562830000|2024-12-07 09:13:50|44.89|44.71|44.89|44.71|44.89|44.71|44.89|44.71|1
1733562840000|2024-12-07 09:14:00|44.88|44.7|44.9|44.72|44.91|44.73|44.88|44.7|5
1733562850000|2024-12-07 09:14:10|44.91|44.73|44.91|44.73|44.91|44.73|44.9|44.72|3
1733562860000|2024-12-07 09:14:20|44.9|44.72|44.9|44.72|44.9|44.72|44.9|44.72|1
1733562870000|2024-12-07 09:14:30|44.91|44.73|44.91|44.73|44.92|44.74|44.9|44.72|5
1733562880000|2024-12-07 09:14:40|44.9|44.72|44.91|44.73|44.91|44.73|44.89|44.71|4
1733562890000|2024-12-07 09:14:50|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733562900000|2024-12-07 09:15:00|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733562910000|2024-12-07 09:15:10|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|7
1733562920000|2024-12-07 09:15:20|44.93|44.75|44.93|44.75|44.93|44.75|44.93|44.75|1
1733562930000|2024-12-07 09:15:30|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733562940000|2024-12-07 09:15:40|44.9|44.72|44.86|44.68|44.9|44.72|44.86|44.68|5
1733562950000|2024-12-07 09:15:50|44.85|44.67|44.85|44.67|44.85|44.67|44.83|44.65|5
1733562960000|2024-12-07 09:16:00|44.84|44.66|44.87|44.69|44.87|44.69|44.83|44.65|11
1733562970000|2024-12-07 09:16:10|44.86|44.68|44.86|44.68|44.88|44.7|44.86|44.68|5
1733562980000|2024-12-07 09:16:20|44.87|44.69|44.89|44.71|44.9|44.72|44.87|44.69|8
1733562990000|2024-12-07 09:16:30|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|2
1733563000000|2024-12-07 09:16:40|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|4
1733563010000|2024-12-07 09:16:50|44.88|44.7|44.86|44.68|44.89|44.71|44.86|44.68|5
1733563020000|2024-12-07 09:17:00|44.87|44.69|44.93|44.75|44.93|44.75|44.86|44.68|10
1733563030000|2024-12-07 09:17:10|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|5
1733563040000|2024-12-07 09:17:20|44.91|44.73|44.9|44.72|44.91|44.73|44.89|44.71|4
1733563050000|2024-12-07 09:17:30|44.89|44.71|44.89|44.71|44.9|44.72|44.89|44.71|5
1733563060000|2024-12-07 09:17:40|44.88|44.7|44.87|44.69|44.89|44.71|44.86|44.68|12
1733563070000|2024-12-07 09:17:50|44.86|44.68|44.86|44.68|44.86|44.68|44.85|44.67|3
1733563080000|2024-12-07 09:18:00|44.87|44.69|44.89|44.71|44.9|44.72|44.87|44.69|8
1733563090000|2024-12-07 09:18:10|44.88|44.7|44.88|44.7|44.89|44.71|44.88|44.7|3
1733563100000|2024-12-07 09:18:20|44.89|44.71|44.86|44.68|44.89|44.71|44.86|44.68|4
1733563110000|2024-12-07 09:18:30|44.87|44.69|44.82|44.64|44.87|44.69|44.81|44.63|7
1733563120000|2024-12-07 09:18:40|44.83|44.65|44.83|44.65|44.85|44.67|44.83|44.65|8
1733563130000|2024-12-07 09:18:50|44.84|44.66|44.86|44.68|44.86|44.68|44.83|44.65|9
1733563140000|2024-12-07 09:19:00|44.87|44.69|44.84|44.66|44.87|44.69|44.83|44.65|6
1733563150000|2024-12-07 09:19:10|44.83|44.65|44.81|44.63|44.84|44.66|44.81|44.63|7
1733563160000|2024-12-07 09:19:20|44.82|44.64|44.82|44.64|44.83|44.65|44.81|44.63|7
1733563170000|2024-12-07 09:19:30|44.83|44.65|44.85|44.67|44.85|44.67|44.83|44.65|7
1733563180000|2024-12-07 09:19:40|44.86|44.68|44.85|44.67|44.87|44.69|44.85|44.67|8
1733563190000|2024-12-07 09:19:50|44.84|44.66|44.85|44.67|44.86|44.68|44.84|44.66|6
1733563200000|2024-12-07 09:20:00|44.84|44.66|44.87|44.69|44.87|44.69|44.84|44.66|5
1733563210000|2024-12-07 09:20:10|44.86|44.68|44.86|44.68|44.87|44.69|44.86|44.68|3
1733563220000|2024-12-07 09:20:20|44.85|44.67|44.85|44.67|44.85|44.67|44.83|44.65|5
1733563230000|2024-12-07 09:20:30|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|3
1733563240000|2024-12-07 09:20:40|44.87|44.69|44.88|44.7|44.88|44.7|44.87|44.69|4
1733563250000|2024-12-07 09:20:50|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733563260000|2024-12-07 09:21:00|44.89|44.71|44.92|44.74|44.92|44.74|44.89|44.71|6
1733563270000|2024-12-07 09:21:10|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733563280000|2024-12-07 09:21:20|44.95|44.77|44.98|44.8|44.98|44.8|44.95|44.77|6
1733563290000|2024-12-07 09:21:30|44.97|44.79|45.02|44.84|45.02|44.84|44.97|44.79|6
1733563300000|2024-12-07 09:21:40|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|4
1733563310000|2024-12-07 09:21:50|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|7
1733563320000|2024-12-07 09:22:00|45.02|44.84|45|44.82|45.02|44.84|45|44.82|7
1733563330000|2024-12-07 09:22:10|44.99|44.81|45|44.82|45.01|44.83|44.99|44.81|10
1733563340000|2024-12-07 09:22:20|44.99|44.81|44.94|44.76|44.99|44.81|44.94|44.76|8
1733563350000|2024-12-07 09:22:30|44.93|44.75|44.94|44.76|44.95|44.77|44.93|44.75|4
1733563360000|2024-12-07 09:22:40|44.95|44.77|44.96|44.78|44.98|44.8|44.95|44.77|8
1733563370000|2024-12-07 09:22:50|44.97|44.79|44.96|44.78|44.97|44.79|44.96|44.78|4
1733563380000|2024-12-07 09:23:00|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|6
1733563390000|2024-12-07 09:23:10|44.97|44.79|44.97|44.79|44.97|44.79|44.96|44.78|3
1733563400000|2024-12-07 09:23:20|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733563410000|2024-12-07 09:23:30|44.96|44.78|44.96|44.78|44.98|44.8|44.96|44.78|5
1733563420000|2024-12-07 09:23:40|44.97|44.79|44.99|44.81|45|44.82|44.97|44.79|7
1733563430000|2024-12-07 09:23:50|45|44.82|45|44.82|45|44.82|44.99|44.81|5
1733563440000|2024-12-07 09:24:00|44.99|44.81|44.97|44.79|45|44.82|44.97|44.79|9
1733563450000|2024-12-07 09:24:10|44.98|44.8|44.99|44.81|45.01|44.83|44.98|44.8|8
1733563460000|2024-12-07 09:24:20|44.98|44.8|45|44.82|45|44.82|44.98|44.8|3
1733563470000|2024-12-07 09:24:30|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|5
1733563480000|2024-12-07 09:24:40|45|44.82|44.98|44.8|45|44.82|44.98|44.8|3
1733563490000|2024-12-07 09:24:50|44.97|44.79|44.97|44.79|44.97|44.79|44.97|44.79|1
1733563500000|2024-12-07 09:25:00|44.95|44.77|44.91|44.73|44.95|44.77|44.91|44.73|5
1733563510000|2024-12-07 09:25:10|44.9|44.72|44.95|44.77|44.95|44.77|44.9|44.72|8
1733563520000|2024-12-07 09:25:20|44.94|44.76|44.96|44.78|44.97|44.79|44.94|44.76|7
1733563530000|2024-12-07 09:25:30|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|4
1733563540000|2024-12-07 09:25:40|44.95|44.77|45|44.82|45|44.82|44.93|44.75|7
1733563550000|2024-12-07 09:25:50|45.01|44.83|45.02|44.84|45.02|44.84|45.01|44.83|2
1733563560000|2024-12-07 09:26:00|45.01|44.83|45.03|44.85|45.03|44.85|45.01|44.83|3
1733563570000|2024-12-07 09:26:10|45.04|44.86|45.05|44.87|45.05|44.87|45.04|44.86|2
1733563580000|2024-12-07 09:26:20|45.04|44.86|45.05|44.87|45.05|44.87|45.02|44.84|8
1733563600000|2024-12-07 09:26:40|45.06|44.88|45.08|44.9|45.09|44.91|45.06|44.88|11
1733563610000|2024-12-07 09:26:50|45.07|44.89|45.08|44.9|45.1|44.92|45.07|44.89|10
1733563620000|2024-12-07 09:27:00|45.09|44.91|45.09|44.91|45.09|44.91|45.08|44.9|3
1733563630000|2024-12-07 09:27:10|45.08|44.9|45.04|44.86|45.08|44.9|45.04|44.86|5
1733563640000|2024-12-07 09:27:20|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|4
1733563650000|2024-12-07 09:27:30|45|44.82|45.02|44.84|45.03|44.85|45|44.82|7
1733563660000|2024-12-07 09:27:40|45.01|44.83|45.03|44.85|45.04|44.86|45.01|44.83|5
1733563670000|2024-12-07 09:27:50|45.04|44.86|45.04|44.86|45.04|44.86|45.02|44.84|9
1733563680000|2024-12-07 09:28:00|45.03|44.85|45.03|44.85|45.04|44.86|45.02|44.84|9
1733563690000|2024-12-07 09:28:10|45.04|44.86|45.03|44.85|45.04|44.86|45.03|44.85|8
1733563700000|2024-12-07 09:28:20|45.04|44.86|45.03|44.85|45.04|44.86|45.03|44.85|2
1733563710000|2024-12-07 09:28:30|45.04|44.86|45.06|44.88|45.07|44.89|45.03|44.85|7
1733563720000|2024-12-07 09:28:40|45.05|44.87|45.05|44.87|45.05|44.87|45.04|44.86|3
1733563730000|2024-12-07 09:28:50|45.06|44.88|45.05|44.87|45.07|44.89|45.05|44.87|4
1733563740000|2024-12-07 09:29:00|45.06|44.88|45.07|44.89|45.07|44.89|45.05|44.87|4
1733563750000|2024-12-07 09:29:10|45.06|44.88|45.05|44.87|45.06|44.88|45.05|44.87|2
1733563760000|2024-12-07 09:29:20|45.04|44.86|45.08|44.9|45.08|44.9|45.04|44.86|5
1733563770000|2024-12-07 09:29:30|45.09|44.91|45.09|44.91|45.09|44.91|45.08|44.9|3
1733563780000|2024-12-07 09:29:40|45.08|44.9|45.09|44.91|45.09|44.91|45.08|44.9|2
1733563790000|2024-12-07 09:29:50|45.08|44.9|45.08|44.9|45.08|44.9|45.08|44.9|1
1733563800000|2024-12-07 09:30:00|45.09|44.91|45.09|44.91|45.09|44.91|45.08|44.9|7
1733563810000|2024-12-07 09:30:10|45.08|44.9|45.05|44.87|45.08|44.9|45.05|44.87|6
1733563820000|2024-12-07 09:30:20|45.04|44.86|45.06|44.88|45.06|44.88|45.02|44.84|7
1733563830000|2024-12-07 09:30:30|45.07|44.89|45.07|44.89|45.07|44.89|45.06|44.88|7
1733563840000|2024-12-07 09:30:40|45.08|44.9|45.05|44.87|45.08|44.9|45.05|44.87|4
1733563850000|2024-12-07 09:30:50|45.06|44.88|45.05|44.87|45.06|44.88|45.05|44.87|2
1733563860000|2024-12-07 09:31:00|45.04|44.86|45.02|44.84|45.06|44.88|45.02|44.84|9
1733563870000|2024-12-07 09:31:10|45.01|44.83|44.97|44.79|45.01|44.83|44.97|44.79|5
1733563880000|2024-12-07 09:31:20|44.98|44.8|44.95|44.77|44.99|44.81|44.95|44.77|8
1733563890000|2024-12-07 09:31:30|44.94|44.76|44.94|44.76|44.96|44.78|44.94|44.76|11
1733563900000|2024-12-07 09:31:40|44.95|44.77|44.94|44.76|44.96|44.78|44.93|44.75|6
1733563910000|2024-12-07 09:31:50|44.95|44.77|44.91|44.73|44.95|44.77|44.91|44.73|5
1733563920000|2024-12-07 09:32:00|44.92|44.74|44.92|44.74|44.93|44.75|44.91|44.73|6
1733563930000|2024-12-07 09:32:10|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733563940000|2024-12-07 09:32:20|44.95|44.77|44.99|44.81|44.99|44.81|44.95|44.77|5
1733563950000|2024-12-07 09:32:30|45|44.82|44.96|44.78|45|44.82|44.96|44.78|11
1733563960000|2024-12-07 09:32:40|44.95|44.77|44.96|44.78|44.96|44.78|44.92|44.74|12
1733563970000|2024-12-07 09:32:50|44.97|44.79|44.98|44.8|44.99|44.81|44.97|44.79|4
1733563980000|2024-12-07 09:33:00|44.99|44.81|44.95|44.77|44.99|44.81|44.95|44.77|11
1733563990000|2024-12-07 09:33:10|44.94|44.76|44.96|44.78|44.96|44.78|44.94|44.76|3
1733564000000|2024-12-07 09:33:20|44.95|44.77|44.9|44.72|44.96|44.78|44.9|44.72|9
1733564010000|2024-12-07 09:33:30|44.91|44.73|44.91|44.73|44.92|44.74|44.9|44.72|9
1733564020000|2024-12-07 09:33:40|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|7
1733564030000|2024-12-07 09:33:50|44.93|44.75|44.95|44.77|44.97|44.79|44.93|44.75|8
1733564040000|2024-12-07 09:34:00|44.96|44.78|44.97|44.79|44.98|44.8|44.95|44.77|8
1733564050000|2024-12-07 09:34:10|44.96|44.78|44.98|44.8|44.99|44.81|44.96|44.78|5
1733564060000|2024-12-07 09:34:20|44.97|44.79|44.98|44.8|44.99|44.81|44.97|44.79|10
1733564070000|2024-12-07 09:34:30|44.97|44.79|44.97|44.79|44.98|44.8|44.97|44.79|5
1733564080000|2024-12-07 09:34:40|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|3
1733564090000|2024-12-07 09:34:50|44.97|44.79|44.96|44.78|44.97|44.79|44.96|44.78|4
1733564100000|2024-12-07 09:35:00|44.95|44.77|44.92|44.74|44.95|44.77|44.91|44.73|6
1733564110000|2024-12-07 09:35:10|44.93|44.75|44.92|44.74|44.93|44.75|44.91|44.73|4
1733564120000|2024-12-07 09:35:20|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733564130000|2024-12-07 09:35:30|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|6
1733564140000|2024-12-07 09:35:40|44.89|44.71|44.89|44.71|44.89|44.71|44.88|44.7|3
1733564150000|2024-12-07 09:35:50|44.9|44.72|44.92|44.74|44.92|44.74|44.9|44.72|3
1733564160000|2024-12-07 09:36:00|44.91|44.73|44.88|44.7|44.91|44.73|44.88|44.7|6
1733564170000|2024-12-07 09:36:10|44.89|44.71|44.88|44.7|44.89|44.71|44.86|44.68|8
1733564180000|2024-12-07 09:36:20|44.87|44.69|44.88|44.7|44.89|44.71|44.87|44.69|8
1733564190000|2024-12-07 09:36:30|44.87|44.69|44.89|44.71|44.9|44.72|44.87|44.69|5
1733564200000|2024-12-07 09:36:40|44.88|44.7|44.88|44.7|44.89|44.71|44.88|44.7|7
1733564210000|2024-12-07 09:36:50|44.89|44.71|44.91|44.73|44.91|44.73|44.89|44.71|3
1733564220000|2024-12-07 09:37:00|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|4
1733564230000|2024-12-07 09:37:10|44.9|44.72|44.89|44.71|44.9|44.72|44.88|44.7|6
1733564240000|2024-12-07 09:37:20|44.88|44.7|44.9|44.72|44.9|44.72|44.88|44.7|5
1733564250000|2024-12-07 09:37:30|44.91|44.73|44.93|44.75|44.94|44.76|44.91|44.73|9
1733564260000|2024-12-07 09:37:40|44.92|44.74|44.92|44.74|44.93|44.75|44.92|44.74|3
1733564270000|2024-12-07 09:37:50|44.91|44.73|44.94|44.76|44.94|44.76|44.91|44.73|4
1733564280000|2024-12-07 09:38:00|44.95|44.77|44.96|44.78|44.96|44.78|44.95|44.77|2
1733564290000|2024-12-07 09:38:10|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|4
1733564300000|2024-12-07 09:38:20|44.95|44.77|44.95|44.77|44.95|44.77|44.94|44.76|3
1733564310000|2024-12-07 09:38:30|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733564320000|2024-12-07 09:38:40|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|3
1733564330000|2024-12-07 09:38:50|44.97|44.79|44.99|44.81|44.99|44.81|44.97|44.79|5
1733564340000|2024-12-07 09:39:00|44.98|44.8|44.99|44.81|44.99|44.81|44.98|44.8|2
1733564350000|2024-12-07 09:39:10|44.98|44.8|44.99|44.81|44.99|44.81|44.98|44.8|4
1733564360000|2024-12-07 09:39:20|44.98|44.8|44.99|44.81|44.99|44.81|44.98|44.8|2
1733564370000|2024-12-07 09:39:30|44.98|44.8|44.99|44.81|44.99|44.81|44.98|44.8|2
1733564380000|2024-12-07 09:39:40|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733564390000|2024-12-07 09:39:50|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733564400000|2024-12-07 09:40:00|44.96|44.78|44.94|44.76|44.96|44.78|44.94|44.76|3
1733564410000|2024-12-07 09:40:10|44.93|44.75|44.9|44.72|44.93|44.75|44.9|44.72|6
1733564420000|2024-12-07 09:40:20|44.91|44.73|44.92|44.74|44.94|44.76|44.91|44.73|8
1733564430000|2024-12-07 09:40:30|44.93|44.75|44.91|44.73|44.94|44.76|44.91|44.73|7
1733564440000|2024-12-07 09:40:40|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733564450000|2024-12-07 09:40:50|44.9|44.72|44.93|44.75|44.94|44.76|44.9|44.72|5
1733564460000|2024-12-07 09:41:00|44.92|44.74|44.93|44.75|44.93|44.75|44.91|44.73|4
1733564470000|2024-12-07 09:41:10|44.92|44.74|44.92|44.74|44.93|44.75|44.91|44.73|9
1733564480000|2024-12-07 09:41:20|44.91|44.73|44.93|44.75|44.93|44.75|44.91|44.73|5
1733564490000|2024-12-07 09:41:30|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|4
1733564500000|2024-12-07 09:41:40|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733564510000|2024-12-07 09:41:50|44.9|44.72|44.92|44.74|44.92|44.74|44.9|44.72|5
1733564520000|2024-12-07 09:42:00|44.93|44.75|44.93|44.75|44.93|44.75|44.91|44.73|5
1733564530000|2024-12-07 09:42:10|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|5
1733564540000|2024-12-07 09:42:20|44.95|44.77|44.95|44.77|44.95|44.77|44.94|44.76|3
1733564550000|2024-12-07 09:42:30|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733564560000|2024-12-07 09:42:40|44.96|44.78|44.93|44.75|44.96|44.78|44.93|44.75|8
1733564570000|2024-12-07 09:42:50|44.94|44.76|44.95|44.77|44.95|44.77|44.94|44.76|2
1733564580000|2024-12-07 09:43:00|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|4
1733564590000|2024-12-07 09:43:10|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|4
1733564600000|2024-12-07 09:43:20|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|4
1733564610000|2024-12-07 09:43:30|44.96|44.78|44.94|44.76|44.96|44.78|44.94|44.76|3
1733564620000|2024-12-07 09:43:40|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733564630000|2024-12-07 09:43:50|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|3
1733564640000|2024-12-07 09:44:00|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733564650000|2024-12-07 09:44:10|44.94|44.76|44.97|44.79|44.97|44.79|44.94|44.76|4
1733564660000|2024-12-07 09:44:20|44.96|44.78|44.96|44.78|44.96|44.78|44.96|44.78|1
1733564680000|2024-12-07 09:44:40|44.95|44.77|44.95|44.77|44.96|44.78|44.95|44.77|3
1733564690000|2024-12-07 09:44:50|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|2
1733564700000|2024-12-07 09:45:00|44.92|44.74|44.89|44.71|44.92|44.74|44.89|44.71|4
1733564710000|2024-12-07 09:45:10|44.88|44.7|44.86|44.68|44.89|44.71|44.86|44.68|7
1733564720000|2024-12-07 09:45:20|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|2
1733564730000|2024-12-07 09:45:30|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|8
1733564740000|2024-12-07 09:45:40|44.87|44.69|44.89|44.71|44.89|44.71|44.87|44.69|5
1733564750000|2024-12-07 09:45:50|44.88|44.7|44.86|44.68|44.88|44.7|44.85|44.67|5
1733564760000|2024-12-07 09:46:00|44.87|44.69|44.86|44.68|44.88|44.7|44.86|44.68|10
1733564770000|2024-12-07 09:46:10|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|6
1733564780000|2024-12-07 09:46:20|44.85|44.67|44.84|44.66|44.86|44.68|44.84|44.66|6
1733564790000|2024-12-07 09:46:30|44.85|44.67|44.84|44.66|44.86|44.68|44.84|44.66|4
1733564800000|2024-12-07 09:46:40|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|2
1733564810000|2024-12-07 09:46:50|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|2
1733564820000|2024-12-07 09:47:00|44.83|44.65|44.78|44.6|44.83|44.65|44.78|44.6|8
1733564830000|2024-12-07 09:47:10|44.77|44.59|44.78|44.6|44.8|44.62|44.77|44.59|10
1733564850000|2024-12-07 09:47:30|44.77|44.59|44.82|44.64|44.82|44.64|44.77|44.59|6
1733564860000|2024-12-07 09:47:40|44.83|44.65|44.85|44.67|44.85|44.67|44.83|44.65|5
1733564870000|2024-12-07 09:47:50|44.84|44.66|44.86|44.68|44.86|44.68|44.84|44.66|3
1733564880000|2024-12-07 09:48:00|44.87|44.69|44.87|44.69|44.87|44.69|44.84|44.66|7
1733564890000|2024-12-07 09:48:10|44.88|44.7|44.92|44.74|44.92|44.74|44.88|44.7|5
1733564900000|2024-12-07 09:48:20|44.93|44.75|44.94|44.76|44.94|44.76|44.91|44.73|7
1733564910000|2024-12-07 09:48:30|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733564920000|2024-12-07 09:48:40|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|4
1733564940000|2024-12-07 09:49:00|44.93|44.75|44.96|44.78|44.96|44.78|44.93|44.75|4
1733564950000|2024-12-07 09:49:10|44.95|44.77|44.95|44.77|44.95|44.77|44.95|44.77|1
1733564960000|2024-12-07 09:49:20|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|5
1733564970000|2024-12-07 09:49:30|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|3
1733564980000|2024-12-07 09:49:40|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|2
1733564990000|2024-12-07 09:49:50|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|4
1733565000000|2024-12-07 09:50:00|44.9|44.72|44.9|44.72|44.9|44.72|44.89|44.71|3
1733565010000|2024-12-07 09:50:10|44.89|44.71|44.92|44.74|44.92|44.74|44.89|44.71|4
1733565020000|2024-12-07 09:50:20|44.93|44.75|44.96|44.78|44.96|44.78|44.93|44.75|3
1733565030000|2024-12-07 09:50:30|44.97|44.79|44.94|44.76|44.98|44.8|44.94|44.76|8
1733565040000|2024-12-07 09:50:40|44.93|44.75|44.89|44.71|44.93|44.75|44.89|44.71|7
1733565050000|2024-12-07 09:50:50|44.88|44.7|44.92|44.74|44.92|44.74|44.88|44.7|5
1733565060000|2024-12-07 09:51:00|44.91|44.73|44.91|44.73|44.91|44.73|44.89|44.71|5
1733565070000|2024-12-07 09:51:10|44.92|44.74|44.93|44.75|44.95|44.77|44.91|44.73|12
1733565080000|2024-12-07 09:51:20|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|6
1733565090000|2024-12-07 09:51:30|44.89|44.71|44.9|44.72|44.91|44.73|44.89|44.71|4
1733565100000|2024-12-07 09:51:40|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|4
1733565110000|2024-12-07 09:51:50|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|4
1733565120000|2024-12-07 09:52:00|44.87|44.69|44.9|44.72|44.9|44.72|44.86|44.68|8
1733565130000|2024-12-07 09:52:10|44.89|44.71|44.88|44.7|44.89|44.71|44.87|44.69|4
1733565140000|2024-12-07 09:52:20|44.87|44.69|44.92|44.74|44.92|44.74|44.87|44.69|5
1733565150000|2024-12-07 09:52:30|44.91|44.73|44.9|44.72|44.91|44.73|44.89|44.71|6
1733565160000|2024-12-07 09:52:40|44.89|44.71|44.89|44.71|44.9|44.72|44.89|44.71|5
1733565170000|2024-12-07 09:52:50|44.9|44.72|44.87|44.69|44.9|44.72|44.87|44.69|4
1733565180000|2024-12-07 09:53:00|44.88|44.7|44.89|44.71|44.89|44.71|44.87|44.69|4
1733565190000|2024-12-07 09:53:10|44.9|44.72|44.87|44.69|44.9|44.72|44.87|44.69|6
1733565200000|2024-12-07 09:53:20|44.86|44.68|44.87|44.69|44.87|44.69|44.86|44.68|6
1733565210000|2024-12-07 09:53:30|44.88|44.7|44.89|44.71|44.89|44.71|44.87|44.69|4
1733565220000|2024-12-07 09:53:40|44.88|44.7|44.88|44.7|44.88|44.7|44.87|44.69|3
1733565230000|2024-12-07 09:53:50|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|2
1733565240000|2024-12-07 09:54:00|44.87|44.69|44.83|44.65|44.88|44.7|44.83|44.65|7
1733565250000|2024-12-07 09:54:10|44.84|44.66|44.87|44.69|44.87|44.69|44.83|44.65|6
1733565260000|2024-12-07 09:54:20|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|4
1733565270000|2024-12-07 09:54:30|44.86|44.68|44.85|44.67|44.86|44.68|44.83|44.65|8
1733565280000|2024-12-07 09:54:40|44.86|44.68|44.86|44.68|44.87|44.69|44.86|44.68|3
1733565290000|2024-12-07 09:54:50|44.85|44.67|44.85|44.67|44.86|44.68|44.85|44.67|3
1733565300000|2024-12-07 09:55:00|44.84|44.66|44.84|44.66|44.85|44.67|44.82|44.64|9
1733565310000|2024-12-07 09:55:10|44.85|44.67|44.86|44.68|44.88|44.7|44.85|44.67|6
1733565320000|2024-12-07 09:55:20|44.85|44.67|44.83|44.65|44.85|44.67|44.83|44.65|5
1733565330000|2024-12-07 09:55:30|44.82|44.64|44.82|44.64|44.82|44.64|44.81|44.63|5
1733565340000|2024-12-07 09:55:40|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|3
1733565350000|2024-12-07 09:55:50|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|4
1733565360000|2024-12-07 09:56:00|44.8|44.62|44.83|44.65|44.83|44.65|44.8|44.62|4
1733565370000|2024-12-07 09:56:10|44.84|44.66|44.87|44.69|44.87|44.69|44.83|44.65|8
1733565380000|2024-12-07 09:56:20|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733565390000|2024-12-07 09:56:30|44.84|44.66|44.87|44.69|44.87|44.69|44.84|44.66|4
1733565400000|2024-12-07 09:56:40|44.88|44.7|44.93|44.75|44.93|44.75|44.88|44.7|6
1733565410000|2024-12-07 09:56:50|44.94|44.76|44.98|44.8|44.98|44.8|44.94|44.76|5
1733565420000|2024-12-07 09:57:00|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|3
1733565430000|2024-12-07 09:57:10|45|44.82|45.01|44.83|45.01|44.83|45|44.82|6
1733565440000|2024-12-07 09:57:20|45.02|44.84|45.05|44.87|45.06|44.88|45.02|44.84|7
1733565450000|2024-12-07 09:57:30|45.06|44.88|45.05|44.87|45.08|44.9|45.05|44.87|8
1733565460000|2024-12-07 09:57:40|45.06|44.88|45.03|44.85|45.06|44.88|45.02|44.84|6
1733565470000|2024-12-07 09:57:50|45.04|44.86|45.07|44.89|45.07|44.89|45.03|44.85|8
1733565480000|2024-12-07 09:58:00|45.06|44.88|45.07|44.89|45.08|44.9|45.06|44.88|4
1733565490000|2024-12-07 09:58:10|45.06|44.88|45.04|44.86|45.06|44.88|45.04|44.86|5
1733565500000|2024-12-07 09:58:20|45.05|44.87|45.04|44.86|45.05|44.87|45.03|44.85|6
1733565510000|2024-12-07 09:58:30|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|2
1733565520000|2024-12-07 09:58:40|45.03|44.85|45.04|44.86|45.04|44.86|45.03|44.85|2
1733565530000|2024-12-07 09:58:50|45.05|44.87|45.05|44.87|45.05|44.87|45.05|44.87|1
1733565540000|2024-12-07 09:59:00|45.04|44.86|45|44.82|45.04|44.86|45|44.82|5
1733565550000|2024-12-07 09:59:10|45.01|44.83|45.01|44.83|45.03|44.85|45.01|44.83|7
1733565560000|2024-12-07 09:59:20|45.02|44.84|45.03|44.85|45.03|44.85|45.02|44.84|4
1733565570000|2024-12-07 09:59:30|45.02|44.84|45.03|44.85|45.04|44.86|45.02|44.84|4
1733565580000|2024-12-07 09:59:40|45.04|44.86|45.02|44.84|45.04|44.86|45.02|44.84|3
1733565590000|2024-12-07 09:59:50|45.01|44.83|44.99|44.81|45.01|44.83|44.99|44.81|3
1733565600000|2024-12-07 10:00:00|45|44.82|45.05|44.87|45.05|44.87|44.99|44.81|6
1733565610000|2024-12-07 10:00:10|45.04|44.86|45.05|44.87|45.06|44.88|45.04|44.86|4
1733565620000|2024-12-07 10:00:20|45.04|44.86|45|44.82|45.05|44.87|45|44.82|11
1733565630000|2024-12-07 10:00:30|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|6
1733565640000|2024-12-07 10:00:40|44.97|44.79|44.97|44.79|44.97|44.79|44.97|44.79|1
1733565650000|2024-12-07 10:00:50|44.96|44.78|44.97|44.79|44.99|44.81|44.95|44.77|8
1733565660000|2024-12-07 10:01:00|44.96|44.78|44.96|44.78|44.96|44.78|44.95|44.77|3
1733565670000|2024-12-07 10:01:10|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|6
1733565680000|2024-12-07 10:01:20|44.95|44.77|44.92|44.74|44.96|44.78|44.92|44.74|6
1733565690000|2024-12-07 10:01:30|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|5
1733565700000|2024-12-07 10:01:40|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733565710000|2024-12-07 10:01:50|44.9|44.72|44.9|44.72|44.91|44.73|44.89|44.71|7
1733565720000|2024-12-07 10:02:00|44.91|44.73|44.93|44.75|44.94|44.76|44.91|44.73|9
1733565730000|2024-12-07 10:02:10|44.92|44.74|44.93|44.75|44.93|44.75|44.91|44.73|8
1733565740000|2024-12-07 10:02:20|44.92|44.74|44.92|44.74|44.93|44.75|44.92|44.74|3
1733565750000|2024-12-07 10:02:30|44.93|44.75|44.91|44.73|44.93|44.75|44.9|44.72|6
1733565760000|2024-12-07 10:02:40|44.9|44.72|44.9|44.72|44.9|44.72|44.9|44.72|1
1733565770000|2024-12-07 10:02:50|44.89|44.71|44.89|44.71|44.89|44.71|44.89|44.71|1
1733565780000|2024-12-07 10:03:00|44.88|44.7|44.89|44.71|44.9|44.72|44.87|44.69|7
1733565790000|2024-12-07 10:03:10|44.9|44.72|44.88|44.7|44.91|44.73|44.88|44.7|9
1733565800000|2024-12-07 10:03:20|44.89|44.71|44.88|44.7|44.9|44.72|44.87|44.69|6
1733565810000|2024-12-07 10:03:30|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|2
1733565820000|2024-12-07 10:03:40|44.89|44.71|44.87|44.69|44.89|44.71|44.87|44.69|5
1733565830000|2024-12-07 10:03:50|44.88|44.7|44.88|44.7|44.88|44.7|44.88|44.7|1
1733565840000|2024-12-07 10:04:00|44.87|44.69|44.89|44.71|44.89|44.71|44.86|44.68|9
1733565850000|2024-12-07 10:04:10|44.88|44.7|44.9|44.72|44.9|44.72|44.87|44.69|7
1733565860000|2024-12-07 10:04:20|44.89|44.71|44.92|44.74|44.92|44.74|44.89|44.71|4
1733565870000|2024-12-07 10:04:30|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|4
1733565880000|2024-12-07 10:04:40|44.89|44.71|44.83|44.65|44.89|44.71|44.83|44.65|6
1733565890000|2024-12-07 10:04:50|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733565900000|2024-12-07 10:05:00|44.84|44.66|44.87|44.69|44.87|44.69|44.83|44.65|6
1733565910000|2024-12-07 10:05:10|44.86|44.68|44.85|44.67|44.87|44.69|44.85|44.67|4
1733565920000|2024-12-07 10:05:20|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|8
1733565930000|2024-12-07 10:05:30|44.86|44.68|44.85|44.67|44.86|44.68|44.83|44.65|8
1733565940000|2024-12-07 10:05:40|44.86|44.68|44.86|44.68|44.86|44.68|44.86|44.68|1
1733565950000|2024-12-07 10:05:50|44.85|44.67|44.84|44.66|44.85|44.67|44.83|44.65|4
1733565960000|2024-12-07 10:06:00|44.85|44.67|44.85|44.67|44.86|44.68|44.85|44.67|5
1733565970000|2024-12-07 10:06:10|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|5
1733565980000|2024-12-07 10:06:20|44.89|44.71|44.9|44.72|44.92|44.74|44.89|44.71|10
1733565990000|2024-12-07 10:06:30|44.91|44.73|44.92|44.74|44.92|44.74|44.9|44.72|6
1733566000000|2024-12-07 10:06:40|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733566010000|2024-12-07 10:06:50|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733566020000|2024-12-07 10:07:00|44.93|44.75|44.91|44.73|44.93|44.75|44.91|44.73|5
1733566030000|2024-12-07 10:07:10|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|6
1733566040000|2024-12-07 10:07:20|44.92|44.74|44.92|44.74|44.92|44.74|44.92|44.74|1
1733566050000|2024-12-07 10:07:30|44.91|44.73|44.91|44.73|44.91|44.73|44.89|44.71|5
1733566060000|2024-12-07 10:07:40|44.92|44.74|44.92|44.74|44.92|44.74|44.92|44.74|1
1733566070000|2024-12-07 10:07:50|44.91|44.73|44.89|44.71|44.91|44.73|44.89|44.71|3
1733566080000|2024-12-07 10:08:00|44.88|44.7|44.86|44.68|44.88|44.7|44.86|44.68|3
1733566090000|2024-12-07 10:08:10|44.87|44.69|44.87|44.69|44.88|44.7|44.87|44.69|5
1733566100000|2024-12-07 10:08:20|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|6
1733566110000|2024-12-07 10:08:30|44.88|44.7|44.85|44.67|44.88|44.7|44.85|44.67|4
1733566120000|2024-12-07 10:08:40|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|6
1733566130000|2024-12-07 10:08:50|44.86|44.68|44.86|44.68|44.86|44.68|44.86|44.68|1
1733566140000|2024-12-07 10:09:00|44.87|44.69|44.87|44.69|44.88|44.7|44.87|44.69|5
1733566150000|2024-12-07 10:09:10|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733566160000|2024-12-07 10:09:20|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733566170000|2024-12-07 10:09:30|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733566180000|2024-12-07 10:09:40|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|4
1733566190000|2024-12-07 10:09:50|44.81|44.63|44.81|44.63|44.81|44.63|44.8|44.62|3
1733566200000|2024-12-07 10:10:00|44.82|44.64|44.8|44.62|44.82|44.64|44.8|44.62|3
1733566210000|2024-12-07 10:10:10|44.81|44.63|44.85|44.67|44.85|44.67|44.81|44.63|9
1733566220000|2024-12-07 10:10:20|44.86|44.68|44.87|44.69|44.87|44.69|44.86|44.68|4
1733566230000|2024-12-07 10:10:30|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|5
1733566240000|2024-12-07 10:10:40|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|2
1733566250000|2024-12-07 10:10:50|44.89|44.71|44.89|44.71|44.89|44.71|44.88|44.7|3
1733566260000|2024-12-07 10:11:00|44.88|44.7|44.88|44.7|44.89|44.71|44.87|44.69|5
1733566270000|2024-12-07 10:11:10|44.87|44.69|44.85|44.67|44.87|44.69|44.85|44.67|3
1733566280000|2024-12-07 10:11:20|44.84|44.66|44.84|44.66|44.85|44.67|44.84|44.66|3
1733566290000|2024-12-07 10:11:30|44.83|44.65|44.83|44.65|44.87|44.69|44.83|44.65|9
1733566300000|2024-12-07 10:11:40|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733566310000|2024-12-07 10:11:50|44.84|44.66|44.84|44.66|44.85|44.67|44.84|44.66|3
1733566320000|2024-12-07 10:12:00|44.83|44.65|44.84|44.66|44.85|44.67|44.83|44.65|4
1733566330000|2024-12-07 10:12:10|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|6
1733566340000|2024-12-07 10:12:20|44.87|44.69|44.85|44.67|44.87|44.69|44.85|44.67|3
1733566350000|2024-12-07 10:12:30|44.86|44.68|44.84|44.66|44.86|44.68|44.84|44.66|5
1733566360000|2024-12-07 10:12:40|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|2
1733566370000|2024-12-07 10:12:50|44.83|44.65|44.82|44.64|44.83|44.65|44.81|44.63|8
1733566380000|2024-12-07 10:13:00|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|3
1733566390000|2024-12-07 10:13:10|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|6
1733566400000|2024-12-07 10:13:20|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|2
1733566410000|2024-12-07 10:13:30|44.78|44.6|44.78|44.6|44.78|44.6|44.77|44.59|3
1733566420000|2024-12-07 10:13:40|44.77|44.59|44.78|44.6|44.78|44.6|44.77|44.59|6
1733566430000|2024-12-07 10:13:50|44.79|44.61|44.78|44.6|44.8|44.62|44.78|44.6|4
1733566440000|2024-12-07 10:14:00|44.77|44.59|44.76|44.58|44.77|44.59|44.76|44.58|4
1733566450000|2024-12-07 10:14:10|44.75|44.57|44.77|44.59|44.77|44.59|44.75|44.57|7
1733566460000|2024-12-07 10:14:20|44.78|44.6|44.81|44.63|44.81|44.63|44.78|44.6|4
1733566470000|2024-12-07 10:14:30|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733566480000|2024-12-07 10:14:40|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733566490000|2024-12-07 10:14:50|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|2
1733566500000|2024-12-07 10:15:00|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733566510000|2024-12-07 10:15:10|44.83|44.65|44.78|44.6|44.84|44.66|44.78|44.6|7
1733566520000|2024-12-07 10:15:20|44.77|44.59|44.75|44.57|44.77|44.59|44.75|44.57|5
1733566530000|2024-12-07 10:15:30|44.74|44.56|44.79|44.61|44.79|44.61|44.74|44.56|10
1733566540000|2024-12-07 10:15:40|44.78|44.6|44.81|44.63|44.82|44.64|44.77|44.59|8
1733566550000|2024-12-07 10:15:50|44.8|44.62|44.76|44.58|44.8|44.62|44.75|44.57|6
1733566560000|2024-12-07 10:16:00|44.75|44.57|44.76|44.58|44.76|44.58|44.75|44.57|4
1733566570000|2024-12-07 10:16:10|44.75|44.57|44.75|44.57|44.76|44.58|44.75|44.57|3
1733566580000|2024-12-07 10:16:20|44.74|44.56|44.73|44.55|44.76|44.58|44.72|44.54|8
1733566590000|2024-12-07 10:16:30|44.72|44.54|44.72|44.54|44.74|44.56|44.71|44.53|7
1733566600000|2024-12-07 10:16:40|44.71|44.53|44.72|44.54|44.73|44.55|44.71|44.53|8
1733566610000|2024-12-07 10:16:50|44.73|44.55|44.74|44.56|44.75|44.57|44.73|44.55|4
1733566620000|2024-12-07 10:17:00|44.73|44.55|44.78|44.6|44.78|44.6|44.73|44.55|10
1733566630000|2024-12-07 10:17:10|44.77|44.59|44.77|44.59|44.78|44.6|44.77|44.59|3
1733566640000|2024-12-07 10:17:20|44.76|44.58|44.76|44.58|44.76|44.58|44.75|44.57|5
1733566650000|2024-12-07 10:17:30|44.75|44.57|44.74|44.56|44.75|44.57|44.74|44.56|2
1733566660000|2024-12-07 10:17:40|44.73|44.55|44.7|44.52|44.73|44.55|44.7|44.52|4
1733566670000|2024-12-07 10:17:50|44.69|44.51|44.69|44.51|44.71|44.53|44.69|44.51|5
1733566680000|2024-12-07 10:18:00|44.68|44.5|44.69|44.51|44.7|44.52|44.67|44.49|6
1733566690000|2024-12-07 10:18:10|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|2
1733566700000|2024-12-07 10:18:20|44.68|44.5|44.72|44.54|44.72|44.54|44.68|44.5|7
1733566710000|2024-12-07 10:18:30|44.73|44.55|44.71|44.53|44.73|44.55|44.7|44.52|7
1733566720000|2024-12-07 10:18:40|44.72|44.54|44.67|44.49|44.72|44.54|44.67|44.49|6
1733566730000|2024-12-07 10:18:50|44.66|44.48|44.62|44.44|44.67|44.49|44.62|44.44|7
1733566740000|2024-12-07 10:19:00|44.63|44.45|44.64|44.46|44.65|44.47|44.63|44.45|8
1733566750000|2024-12-07 10:19:10|44.63|44.45|44.65|44.47|44.65|44.47|44.63|44.45|5
1733566760000|2024-12-07 10:19:20|44.66|44.48|44.68|44.5|44.71|44.53|44.66|44.48|9
1733566770000|2024-12-07 10:19:30|44.67|44.49|44.69|44.51|44.7|44.52|44.67|44.49|7
1733566780000|2024-12-07 10:19:40|44.68|44.5|44.69|44.51|44.7|44.52|44.68|44.5|4
1733566790000|2024-12-07 10:19:50|44.7|44.52|44.68|44.5|44.7|44.52|44.67|44.49|5
1733566800000|2024-12-07 10:20:00|44.69|44.51|44.68|44.5|44.69|44.51|44.67|44.49|4
1733566810000|2024-12-07 10:20:10|44.69|44.51|44.7|44.52|44.71|44.53|44.69|44.51|6
1733566820000|2024-12-07 10:20:20|44.69|44.51|44.69|44.51|44.69|44.51|44.68|44.5|3
1733566830000|2024-12-07 10:20:30|44.68|44.5|44.67|44.49|44.7|44.52|44.67|44.49|8
1733566840000|2024-12-07 10:20:40|44.66|44.48|44.63|44.45|44.66|44.48|44.63|44.45|4
1733566850000|2024-12-07 10:20:50|44.64|44.46|44.63|44.45|44.65|44.47|44.63|44.45|4
1733566860000|2024-12-07 10:21:00|44.64|44.46|44.7|44.52|44.7|44.52|44.64|44.46|7
1733566870000|2024-12-07 10:21:10|44.69|44.51|44.67|44.49|44.7|44.52|44.67|44.49|7
1733566880000|2024-12-07 10:21:20|44.68|44.5|44.69|44.51|44.7|44.52|44.68|44.5|5
1733566890000|2024-12-07 10:21:30|44.7|44.52|44.7|44.52|44.7|44.52|44.69|44.51|3
1733566900000|2024-12-07 10:21:40|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733566910000|2024-12-07 10:21:50|44.69|44.51|44.68|44.5|44.69|44.51|44.67|44.49|6
1733566920000|2024-12-07 10:22:00|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733566930000|2024-12-07 10:22:10|44.67|44.49|44.68|44.5|44.68|44.5|44.66|44.48|6
1733566940000|2024-12-07 10:22:20|44.69|44.51|44.72|44.54|44.72|44.54|44.69|44.51|4
1733566950000|2024-12-07 10:22:30|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|8
1733566960000|2024-12-07 10:22:40|44.73|44.55|44.71|44.53|44.73|44.55|44.71|44.53|3
1733566970000|2024-12-07 10:22:50|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|3
1733566980000|2024-12-07 10:23:00|44.71|44.53|44.71|44.53|44.71|44.53|44.7|44.52|3
1733566990000|2024-12-07 10:23:10|44.7|44.52|44.7|44.52|44.71|44.53|44.69|44.51|5
1733567000000|2024-12-07 10:23:20|44.69|44.51|44.72|44.54|44.72|44.54|44.69|44.51|4
1733567010000|2024-12-07 10:23:30|44.73|44.55|44.73|44.55|44.75|44.57|44.73|44.55|5
1733567020000|2024-12-07 10:23:40|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|3
1733567030000|2024-12-07 10:23:50|44.73|44.55|44.72|44.54|44.73|44.55|44.72|44.54|2
1733567040000|2024-12-07 10:24:00|44.73|44.55|44.78|44.6|44.78|44.6|44.73|44.55|6
1733567050000|2024-12-07 10:24:10|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733567060000|2024-12-07 10:24:20|44.78|44.6|44.77|44.59|44.79|44.61|44.77|44.59|4
1733567070000|2024-12-07 10:24:30|44.78|44.6|44.79|44.61|44.79|44.61|44.78|44.6|2
1733567080000|2024-12-07 10:24:40|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|4
1733567090000|2024-12-07 10:24:50|44.82|44.64|44.82|44.64|44.82|44.64|44.81|44.63|3
1733567100000|2024-12-07 10:25:00|44.81|44.63|44.84|44.66|44.85|44.67|44.81|44.63|8
1733567110000|2024-12-07 10:25:10|44.83|44.65|44.84|44.66|44.84|44.66|44.83|44.65|2
1733567120000|2024-12-07 10:25:20|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733567130000|2024-12-07 10:25:30|44.84|44.66|44.85|44.67|44.85|44.67|44.83|44.65|4
1733567140000|2024-12-07 10:25:40|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|3
1733567150000|2024-12-07 10:25:50|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733567160000|2024-12-07 10:26:00|44.89|44.71|44.88|44.7|44.89|44.71|44.86|44.68|8
1733567170000|2024-12-07 10:26:10|44.89|44.71|44.9|44.72|44.91|44.73|44.89|44.71|6
1733567180000|2024-12-07 10:26:20|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733567190000|2024-12-07 10:26:30|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|4
1733567200000|2024-12-07 10:26:40|44.93|44.75|44.99|44.81|44.99|44.81|44.93|44.75|7
1733567210000|2024-12-07 10:26:50|44.98|44.8|44.96|44.78|44.98|44.8|44.96|44.78|5
1733567220000|2024-12-07 10:27:00|44.97|44.79|44.98|44.8|44.99|44.81|44.97|44.79|8
1733567230000|2024-12-07 10:27:10|44.99|44.81|44.99|44.81|45|44.82|44.98|44.8|7
1733567250000|2024-12-07 10:27:30|44.98|44.8|44.96|44.78|44.98|44.8|44.96|44.78|7
1733567260000|2024-12-07 10:27:40|44.95|44.77|44.95|44.77|44.96|44.78|44.95|44.77|3
1733567270000|2024-12-07 10:27:50|44.94|44.76|44.97|44.79|44.97|44.79|44.94|44.76|4
1733567280000|2024-12-07 10:28:00|44.96|44.78|44.99|44.81|44.99|44.81|44.95|44.77|8
1733567290000|2024-12-07 10:28:10|44.98|44.8|45|44.82|45.01|44.83|44.98|44.8|5
1733567300000|2024-12-07 10:28:20|44.99|44.81|44.99|44.81|44.99|44.81|44.99|44.81|1
1733567310000|2024-12-07 10:28:30|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|4
1733567320000|2024-12-07 10:28:40|44.96|44.78|44.97|44.79|44.97|44.79|44.95|44.77|8
1733567330000|2024-12-07 10:28:50|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733567340000|2024-12-07 10:29:00|44.94|44.76|44.97|44.79|44.98|44.8|44.94|44.76|8
1733567350000|2024-12-07 10:29:10|44.98|44.8|44.96|44.78|44.98|44.8|44.96|44.78|5
1733567360000|2024-12-07 10:29:20|44.97|44.79|44.99|44.81|44.99|44.81|44.96|44.78|5
1733567370000|2024-12-07 10:29:30|44.98|44.8|44.98|44.8|45|44.82|44.98|44.8|5
1733567380000|2024-12-07 10:29:40|44.97|44.79|45|44.82|45|44.82|44.97|44.79|4
1733567390000|2024-12-07 10:29:50|44.99|44.81|44.98|44.8|45|44.82|44.98|44.8|6
1733567400000|2024-12-07 10:30:00|44.97|44.79|44.98|44.8|45.01|44.83|44.97|44.79|8
1733567410000|2024-12-07 10:30:10|44.99|44.81|45|44.82|45|44.82|44.98|44.8|8
1733567420000|2024-12-07 10:30:20|44.99|44.81|44.99|44.81|45|44.82|44.99|44.81|3
1733567430000|2024-12-07 10:30:30|44.98|44.8|44.98|44.8|44.99|44.81|44.98|44.8|3
1733567440000|2024-12-07 10:30:40|44.97|44.79|44.96|44.78|44.97|44.79|44.95|44.77|4
1733567450000|2024-12-07 10:30:50|44.97|44.79|44.99|44.81|44.99|44.81|44.96|44.78|7
1733567460000|2024-12-07 10:31:00|44.98|44.8|44.97|44.79|44.98|44.8|44.95|44.77|6
1733567470000|2024-12-07 10:31:10|44.96|44.78|44.99|44.81|44.99|44.81|44.96|44.78|4
1733567480000|2024-12-07 10:31:20|44.98|44.8|44.97|44.79|44.98|44.8|44.96|44.78|4
1733567490000|2024-12-07 10:31:30|44.98|44.8|44.98|44.8|45.01|44.83|44.98|44.8|6
1733567500000|2024-12-07 10:31:40|44.97|44.79|44.96|44.78|44.97|44.79|44.96|44.78|4
1733567510000|2024-12-07 10:31:50|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|8
1733567520000|2024-12-07 10:32:00|44.93|44.75|44.91|44.73|44.94|44.76|44.91|44.73|13
1733567530000|2024-12-07 10:32:10|44.92|44.74|44.92|44.74|44.92|44.74|44.91|44.73|5
1733567540000|2024-12-07 10:32:20|44.91|44.73|44.91|44.73|44.92|44.74|44.89|44.71|7
1733567550000|2024-12-07 10:32:30|44.9|44.72|44.93|44.75|44.93|44.75|44.9|44.72|6
1733567560000|2024-12-07 10:32:40|44.94|44.76|44.92|44.74|44.94|44.76|44.91|44.73|9
1733567570000|2024-12-07 10:32:50|44.93|44.75|44.95|44.77|44.96|44.78|44.93|44.75|11
1733567580000|2024-12-07 10:33:00|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|3
1733567590000|2024-12-07 10:33:10|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733567600000|2024-12-07 10:33:20|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|8
1733567610000|2024-12-07 10:33:30|44.93|44.75|44.89|44.71|44.94|44.76|44.89|44.71|9
1733567620000|2024-12-07 10:33:40|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|4
1733567630000|2024-12-07 10:33:50|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|2
1733567640000|2024-12-07 10:34:00|44.9|44.72|44.9|44.72|44.91|44.73|44.89|44.71|5
1733567650000|2024-12-07 10:34:10|44.91|44.73|44.92|44.74|44.92|44.74|44.9|44.72|4
1733567660000|2024-12-07 10:34:20|44.91|44.73|44.91|44.73|44.92|44.74|44.91|44.73|5
1733567670000|2024-12-07 10:34:30|44.9|44.72|44.92|44.74|44.92|44.74|44.9|44.72|5
1733567680000|2024-12-07 10:34:40|44.93|44.75|44.93|44.75|44.93|44.75|44.93|44.75|1
1733567690000|2024-12-07 10:34:50|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|2
1733567700000|2024-12-07 10:35:00|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|7
1733567710000|2024-12-07 10:35:10|44.97|44.79|44.97|44.79|44.98|44.8|44.97|44.79|3
1733567720000|2024-12-07 10:35:20|44.96|44.78|44.96|44.78|44.96|44.78|44.96|44.78|1
1733567730000|2024-12-07 10:35:30|44.95|44.77|44.9|44.72|44.95|44.77|44.9|44.72|7
1733567740000|2024-12-07 10:35:40|44.89|44.71|44.91|44.73|44.91|44.73|44.89|44.71|3
1733567750000|2024-12-07 10:35:50|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|4
1733567760000|2024-12-07 10:36:00|44.9|44.72|44.89|44.71|44.91|44.73|44.89|44.71|4
1733567770000|2024-12-07 10:36:10|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|4
1733567780000|2024-12-07 10:36:20|44.88|44.7|44.85|44.67|44.88|44.7|44.85|44.67|4
1733567790000|2024-12-07 10:36:30|44.86|44.68|44.87|44.69|44.88|44.7|44.86|44.68|4
1733567800000|2024-12-07 10:36:40|44.88|44.7|44.89|44.71|44.89|44.71|44.88|44.7|4
1733567810000|2024-12-07 10:36:50|44.9|44.72|44.95|44.77|44.95|44.77|44.9|44.72|5
1733567820000|2024-12-07 10:37:00|44.94|44.76|44.95|44.77|44.95|44.77|44.94|44.76|2
1733567830000|2024-12-07 10:37:10|44.94|44.76|44.95|44.77|44.96|44.78|44.94|44.76|6
1733567840000|2024-12-07 10:37:20|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|5
1733567850000|2024-12-07 10:37:30|44.93|44.75|44.91|44.73|44.93|44.75|44.91|44.73|5
1733567870000|2024-12-07 10:37:50|44.92|44.74|44.92|44.74|44.92|44.74|44.92|44.74|1
1733567880000|2024-12-07 10:38:00|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733567890000|2024-12-07 10:38:10|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733567900000|2024-12-07 10:38:20|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|4
1733567910000|2024-12-07 10:38:30|44.95|44.77|44.95|44.77|44.96|44.78|44.95|44.77|3
1733567920000|2024-12-07 10:38:40|44.94|44.76|44.94|44.76|44.96|44.78|44.94|44.76|5
1733567930000|2024-12-07 10:38:50|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733567940000|2024-12-07 10:39:00|44.93|44.75|44.92|44.74|44.94|44.76|44.92|44.74|4
1733567950000|2024-12-07 10:39:10|44.93|44.75|44.93|44.75|44.93|44.75|44.92|44.74|3
1733567960000|2024-12-07 10:39:20|44.94|44.76|44.92|44.74|44.94|44.76|44.92|44.74|3
1733567970000|2024-12-07 10:39:30|44.94|44.76|44.96|44.78|44.96|44.78|44.94|44.76|3
1733568000000|2024-12-07 10:40:00|44.97|44.79|44.98|44.8|44.98|44.8|44.97|44.79|2
1733568010000|2024-12-07 10:40:10|44.99|44.81|45|44.82|45.01|44.83|44.99|44.81|4
1733568020000|2024-12-07 10:40:20|44.99|44.81|45|44.82|45|44.82|44.99|44.81|6
1733568050000|2024-12-07 10:40:50|44.99|44.81|45.06|44.88|45.06|44.88|44.99|44.81|11
1733568060000|2024-12-07 10:41:00|45.05|44.87|45.06|44.88|45.06|44.88|45.05|44.87|2
1733568070000|2024-12-07 10:41:10|45.07|44.89|45.08|44.9|45.08|44.9|45.07|44.89|4
1733568080000|2024-12-07 10:41:20|45.09|44.91|45.08|44.9|45.09|44.91|45.08|44.9|4
1733568090000|2024-12-07 10:41:30|45.09|44.91|45.16|44.98|45.16|44.98|45.08|44.9|9
1733568100000|2024-12-07 10:41:40|45.15|44.97|45.18|45|45.19|45.01|45.14|44.96|9
1733568110000|2024-12-07 10:41:50|45.17|44.99|45.2|45.02|45.22|45.04|45.17|44.99|12
1733568120000|2024-12-07 10:42:00|45.19|45.01|45.21|45.03|45.22|45.04|45.19|45.01|9
1733568130000|2024-12-07 10:42:10|45.2|45.02|45.2|45.02|45.2|45.02|45.18|45|7
1733568140000|2024-12-07 10:42:20|45.19|45.01|45.19|45.01|45.2|45.02|45.17|44.99|7
1733568150000|2024-12-07 10:42:30|45.18|45|45.19|45.01|45.2|45.02|45.18|45|4
1733568160000|2024-12-07 10:42:40|45.18|45|45.16|44.98|45.19|45.01|45.16|44.98|5
1733568170000|2024-12-07 10:42:50|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|2
1733568180000|2024-12-07 10:43:00|45.15|44.97|45.19|45.01|45.19|45.01|45.14|44.96|7
1733568190000|2024-12-07 10:43:10|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733568200000|2024-12-07 10:43:20|45.15|44.97|45.13|44.95|45.15|44.97|45.12|44.94|9
1733568210000|2024-12-07 10:43:30|45.14|44.96|45.12|44.94|45.16|44.98|45.12|44.94|6
1733568220000|2024-12-07 10:43:40|45.13|44.95|45.13|44.95|45.14|44.96|45.13|44.95|7
1733568230000|2024-12-07 10:43:50|45.14|44.96|45.17|44.99|45.17|44.99|45.14|44.96|4
1733568240000|2024-12-07 10:44:00|45.16|44.98|45.19|45.01|45.19|45.01|45.15|44.97|8
1733568250000|2024-12-07 10:44:10|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|5
1733568260000|2024-12-07 10:44:20|45.21|45.03|45.19|45.01|45.21|45.03|45.18|45|5
1733568270000|2024-12-07 10:44:30|45.2|45.02|45.19|45.01|45.2|45.02|45.19|45.01|2
1733568280000|2024-12-07 10:44:40|45.2|45.02|45.26|45.08|45.26|45.08|45.19|45.01|5
1733568290000|2024-12-07 10:44:50|45.25|45.07|45.25|45.07|45.26|45.08|45.24|45.06|9
1733568300000|2024-12-07 10:45:00|45.26|45.08|45.28|45.1|45.29|45.11|45.26|45.08|7
1733568310000|2024-12-07 10:45:10|45.29|45.11|45.25|45.07|45.32|45.14|45.25|45.07|12
1733568320000|2024-12-07 10:45:20|45.24|45.06|45.24|45.06|45.25|45.07|45.24|45.06|5
1733568330000|2024-12-07 10:45:30|45.25|45.07|45.22|45.04|45.26|45.08|45.22|45.04|8
1733568340000|2024-12-07 10:45:40|45.21|45.03|45.16|44.98|45.21|45.03|45.16|44.98|8
1733568350000|2024-12-07 10:45:50|45.15|44.97|45.14|44.96|45.15|44.97|45.1|44.92|13
1733568360000|2024-12-07 10:46:00|45.15|44.97|45.14|44.96|45.15|44.97|45.13|44.95|12
1733568370000|2024-12-07 10:46:10|45.13|44.95|45.13|44.95|45.13|44.95|45.12|44.94|9
1733568380000|2024-12-07 10:46:20|45.14|44.96|45.12|44.94|45.14|44.96|45.11|44.93|8
1733568390000|2024-12-07 10:46:30|45.11|44.93|45.14|44.96|45.15|44.97|45.1|44.92|8
1733568400000|2024-12-07 10:46:40|45.15|44.97|45.14|44.96|45.15|44.97|45.14|44.96|2
1733568410000|2024-12-07 10:46:50|45.13|44.95|45.12|44.94|45.14|44.96|45.12|44.94|8
1733568420000|2024-12-07 10:47:00|45.13|44.95|45.17|44.99|45.17|44.99|45.13|44.95|5
1733568430000|2024-12-07 10:47:10|45.18|45|45.2|45.02|45.22|45.04|45.18|45|7
1733568440000|2024-12-07 10:47:20|45.21|45.03|45.22|45.04|45.22|45.04|45.21|45.03|2
1733568450000|2024-12-07 10:47:30|45.21|45.03|45.23|45.05|45.23|45.05|45.2|45.02|4
1733568460000|2024-12-07 10:47:40|45.24|45.06|45.24|45.06|45.24|45.06|45.24|45.06|1
1733568470000|2024-12-07 10:47:50|45.23|45.05|45.2|45.02|45.23|45.05|45.2|45.02|6
1733568480000|2024-12-07 10:48:00|45.19|45.01|45.18|45|45.2|45.02|45.17|44.99|8
1733568490000|2024-12-07 10:48:10|45.19|45.01|45.21|45.03|45.21|45.03|45.19|45.01|5
1733568500000|2024-12-07 10:48:20|45.22|45.04|45.17|44.99|45.22|45.04|45.17|44.99|6
1733568510000|2024-12-07 10:48:30|45.18|45|45.2|45.02|45.2|45.02|45.16|44.98|7
1733568520000|2024-12-07 10:48:40|45.21|45.03|45.24|45.06|45.24|45.06|45.2|45.02|6
1733568530000|2024-12-07 10:48:50|45.25|45.07|45.24|45.06|45.26|45.08|45.23|45.05|10
1733568540000|2024-12-07 10:49:00|45.23|45.05|45.21|45.03|45.24|45.06|45.21|45.03|7
1733568550000|2024-12-07 10:49:10|45.22|45.04|45.28|45.1|45.28|45.1|45.22|45.04|7
1733568560000|2024-12-07 10:49:20|45.27|45.09|45.23|45.05|45.28|45.1|45.23|45.05|11
1733568570000|2024-12-07 10:49:30|45.24|45.06|45.21|45.03|45.25|45.07|45.21|45.03|10
1733568580000|2024-12-07 10:49:40|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|4
1733568590000|2024-12-07 10:49:50|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|4
1733568600000|2024-12-07 10:50:00|45.22|45.04|45.22|45.04|45.23|45.05|45.21|45.03|9
1733568610000|2024-12-07 10:50:10|45.21|45.03|45.2|45.02|45.23|45.05|45.2|45.02|8
1733568620000|2024-12-07 10:50:20|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|5
1733568630000|2024-12-07 10:50:30|45.18|45|45.16|44.98|45.2|45.02|45.16|44.98|9
1733568640000|2024-12-07 10:50:40|45.17|44.99|45.18|45|45.22|45.04|45.17|44.99|12
1733568650000|2024-12-07 10:50:50|45.19|45.01|45.19|45.01|45.21|45.03|45.19|45.01|6
1733568660000|2024-12-07 10:51:00|45.17|44.99|45.13|44.95|45.17|44.99|45.13|44.95|11
1733568670000|2024-12-07 10:51:10|45.14|44.96|45.21|45.03|45.21|45.03|45.14|44.96|10
1733568680000|2024-12-07 10:51:20|45.22|45.04|45.27|45.09|45.27|45.09|45.22|45.04|6
1733568690000|2024-12-07 10:51:30|45.26|45.08|45.24|45.06|45.26|45.08|45.23|45.05|8
1733568700000|2024-12-07 10:51:40|45.25|45.07|45.22|45.04|45.26|45.08|45.22|45.04|12
1733568710000|2024-12-07 10:51:50|45.21|45.03|45.21|45.03|45.22|45.04|45.2|45.02|7
1733568720000|2024-12-07 10:52:00|45.2|45.02|45.13|44.95|45.2|45.02|45.12|44.94|9
1733568730000|2024-12-07 10:52:10|45.14|44.96|45.13|44.95|45.17|44.99|45.13|44.95|7
1733568740000|2024-12-07 10:52:20|45.14|44.96|45.17|44.99|45.17|44.99|45.12|44.94|11
1733568750000|2024-12-07 10:52:30|45.18|45|45.18|45|45.18|45|45.17|44.99|5
1733568760000|2024-12-07 10:52:40|45.17|44.99|45.18|45|45.18|45|45.16|44.98|6
1733568770000|2024-12-07 10:52:50|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|4
1733568780000|2024-12-07 10:53:00|45.19|45.01|45.23|45.05|45.23|45.05|45.18|45|7
1733568790000|2024-12-07 10:53:10|45.24|45.06|45.24|45.06|45.24|45.06|45.23|45.05|3
1733568800000|2024-12-07 10:53:20|45.25|45.07|45.28|45.1|45.29|45.11|45.25|45.07|8
1733568810000|2024-12-07 10:53:30|45.29|45.11|45.27|45.09|45.29|45.11|45.26|45.08|5
1733568820000|2024-12-07 10:53:40|45.26|45.08|45.28|45.1|45.28|45.1|45.26|45.08|7
1733568830000|2024-12-07 10:53:50|45.27|45.09|45.3|45.12|45.3|45.12|45.26|45.08|11
1733568840000|2024-12-07 10:54:00|45.31|45.13|45.32|45.14|45.32|45.14|45.31|45.13|2
1733568850000|2024-12-07 10:54:10|45.33|45.15|45.35|45.17|45.36|45.18|45.33|45.15|7
1733568860000|2024-12-07 10:54:20|45.36|45.18|45.34|45.16|45.36|45.18|45.34|45.16|11
1733568870000|2024-12-07 10:54:30|45.35|45.17|45.35|45.17|45.35|45.17|45.33|45.15|9
1733568880000|2024-12-07 10:54:40|45.34|45.16|45.34|45.16|45.35|45.17|45.33|45.15|11
1733568890000|2024-12-07 10:54:50|45.33|45.15|45.28|45.1|45.33|45.15|45.28|45.1|8
1733568900000|2024-12-07 10:55:00|45.27|45.09|45.36|45.18|45.36|45.18|45.27|45.09|9
1733568910000|2024-12-07 10:55:10|45.37|45.19|45.38|45.2|45.4|45.22|45.37|45.19|8
1733568920000|2024-12-07 10:55:20|45.37|45.19|45.38|45.2|45.39|45.21|45.37|45.19|4
1733568930000|2024-12-07 10:55:30|45.37|45.19|45.36|45.18|45.39|45.21|45.36|45.18|10
1733568940000|2024-12-07 10:55:40|45.37|45.19|45.36|45.18|45.38|45.2|45.36|45.18|6
1733568950000|2024-12-07 10:55:50|45.35|45.17|45.4|45.22|45.41|45.23|45.35|45.17|12
1733568960000|2024-12-07 10:56:00|45.39|45.21|45.4|45.22|45.41|45.23|45.39|45.21|10
1733568970000|2024-12-07 10:56:10|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|6
1733568980000|2024-12-07 10:56:20|45.39|45.21|45.33|45.15|45.4|45.22|45.33|45.15|13
1733568990000|2024-12-07 10:56:30|45.34|45.16|45.36|45.18|45.38|45.2|45.33|45.15|9
1733569000000|2024-12-07 10:56:40|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|2
1733569010000|2024-12-07 10:56:50|45.35|45.17|45.34|45.16|45.35|45.17|45.33|45.15|4
1733569020000|2024-12-07 10:57:00|45.33|45.15|45.35|45.17|45.35|45.17|45.33|45.15|3
1733569030000|2024-12-07 10:57:10|45.34|45.16|45.28|45.1|45.34|45.16|45.26|45.08|11
1733569040000|2024-12-07 10:57:20|45.27|45.09|45.28|45.1|45.3|45.12|45.27|45.09|12
1733569050000|2024-12-07 10:57:30|45.29|45.11|45.29|45.11|45.29|45.11|45.28|45.1|3
1733569060000|2024-12-07 10:57:40|45.28|45.1|45.27|45.09|45.28|45.1|45.26|45.08|4
1733569070000|2024-12-07 10:57:50|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733569080000|2024-12-07 10:58:00|45.27|45.09|45.23|45.05|45.3|45.12|45.23|45.05|13
1733569090000|2024-12-07 10:58:10|45.22|45.04|45.2|45.02|45.22|45.04|45.19|45.01|5
1733569100000|2024-12-07 10:58:20|45.19|45.01|45.22|45.04|45.22|45.04|45.19|45.01|6
1733569110000|2024-12-07 10:58:30|45.21|45.03|45.21|45.03|45.22|45.04|45.21|45.03|5
1733569120000|2024-12-07 10:58:40|45.2|45.02|45.19|45.01|45.2|45.02|45.19|45.01|6
1733569130000|2024-12-07 10:58:50|45.2|45.02|45.2|45.02|45.21|45.03|45.19|45.01|5
1733569140000|2024-12-07 10:59:00|45.21|45.03|45.17|44.99|45.22|45.04|45.17|44.99|9
1733569150000|2024-12-07 10:59:10|45.18|45|45.18|45|45.18|45|45.18|45|1
1733569160000|2024-12-07 10:59:20|45.17|44.99|45.17|44.99|45.17|44.99|45.16|44.98|3
1733569170000|2024-12-07 10:59:30|45.16|44.98|45.17|44.99|45.17|44.99|45.15|44.97|6
1733569180000|2024-12-07 10:59:40|45.16|44.98|45.18|45|45.18|45|45.16|44.98|5
1733569190000|2024-12-07 10:59:50|45.14|44.96|45.12|44.94|45.14|44.96|45.11|44.93|5
1733569200000|2024-12-07 11:00:00|45.13|44.95|45.17|44.99|45.17|44.99|45.13|44.95|11
1733569210000|2024-12-07 11:00:10|45.18|45|45.19|45.01|45.19|45.01|45.17|44.99|8
1733569220000|2024-12-07 11:00:20|45.18|45|45.19|45.01|45.19|45.01|45.16|44.98|8
1733569230000|2024-12-07 11:00:30|45.18|45|45.18|45|45.19|45.01|45.17|44.99|7
1733569240000|2024-12-07 11:00:40|45.17|44.99|45.15|44.97|45.18|45|45.14|44.96|9
1733569250000|2024-12-07 11:00:50|45.14|44.96|45.15|44.97|45.16|44.98|45.12|44.94|9
1733569260000|2024-12-07 11:01:00|45.16|44.98|45.19|45.01|45.19|45.01|45.15|44.97|10
1733569270000|2024-12-07 11:01:10|45.18|45|45.17|44.99|45.18|45|45.16|44.98|6
1733569280000|2024-12-07 11:01:20|45.18|45|45.19|45.01|45.19|45.01|45.16|44.98|6
1733569290000|2024-12-07 11:01:30|45.2|45.02|45.17|44.99|45.2|45.02|45.17|44.99|4
1733569300000|2024-12-07 11:01:40|45.16|44.98|45.13|44.95|45.16|44.98|45.13|44.95|4
1733569310000|2024-12-07 11:01:50|45.14|44.96|45.12|44.94|45.14|44.96|45.12|44.94|9
1733569320000|2024-12-07 11:02:00|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|4
1733569330000|2024-12-07 11:02:10|45.13|44.95|45.16|44.98|45.17|44.99|45.13|44.95|8
1733569340000|2024-12-07 11:02:20|45.15|44.97|45.15|44.97|45.16|44.98|45.13|44.95|9
1733569350000|2024-12-07 11:02:30|45.14|44.96|45.15|44.97|45.17|44.99|45.14|44.96|6
1733569360000|2024-12-07 11:02:40|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733569370000|2024-12-07 11:02:50|45.17|44.99|45.19|45.01|45.19|45.01|45.17|44.99|3
1733569380000|2024-12-07 11:03:00|45.18|45|45.17|44.99|45.18|45|45.16|44.98|4
1733569390000|2024-12-07 11:03:10|45.16|44.98|45.16|44.98|45.17|44.99|45.16|44.98|5
1733569400000|2024-12-07 11:03:20|45.15|44.97|45.19|45.01|45.19|45.01|45.15|44.97|7
1733569410000|2024-12-07 11:03:30|45.18|45|45.23|45.05|45.23|45.05|45.18|45|6
1733569420000|2024-12-07 11:03:40|45.24|45.06|45.22|45.04|45.24|45.06|45.22|45.04|9
1733569430000|2024-12-07 11:03:50|45.21|45.03|45.19|45.01|45.21|45.03|45.19|45.01|5
1733569440000|2024-12-07 11:04:00|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|10
1733569450000|2024-12-07 11:04:10|45.22|45.04|45.26|45.08|45.27|45.09|45.22|45.04|6
1733569460000|2024-12-07 11:04:20|45.27|45.09|45.26|45.08|45.29|45.11|45.26|45.08|8
1733569470000|2024-12-07 11:04:30|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|4
1733569480000|2024-12-07 11:04:40|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|2
1733569490000|2024-12-07 11:04:50|45.25|45.07|45.24|45.06|45.27|45.09|45.24|45.06|6
1733569500000|2024-12-07 11:05:00|45.23|45.05|45.21|45.03|45.24|45.06|45.2|45.02|7
1733569510000|2024-12-07 11:05:10|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|6
1733569520000|2024-12-07 11:05:20|45.22|45.04|45.21|45.03|45.22|45.04|45.2|45.02|6
1733569530000|2024-12-07 11:05:30|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733569540000|2024-12-07 11:05:40|45.21|45.03|45.21|45.03|45.22|45.04|45.21|45.03|3
1733569550000|2024-12-07 11:05:50|45.22|45.04|45.21|45.03|45.22|45.04|45.21|45.03|2
1733569560000|2024-12-07 11:06:00|45.22|45.04|45.21|45.03|45.23|45.05|45.21|45.03|6
1733569570000|2024-12-07 11:06:10|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|2
1733569580000|2024-12-07 11:06:20|45.24|45.06|45.25|45.07|45.25|45.07|45.24|45.06|2
1733569590000|2024-12-07 11:06:30|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|4
1733569600000|2024-12-07 11:06:40|45.28|45.1|45.25|45.07|45.29|45.11|45.25|45.07|8
1733569610000|2024-12-07 11:06:50|45.26|45.08|45.29|45.11|45.29|45.11|45.25|45.07|6
1733569620000|2024-12-07 11:07:00|45.28|45.1|45.33|45.15|45.33|45.15|45.28|45.1|10
1733569630000|2024-12-07 11:07:10|45.34|45.16|45.33|45.15|45.34|45.16|45.32|45.14|8
1733569640000|2024-12-07 11:07:20|45.34|45.16|45.38|45.2|45.38|45.2|45.34|45.16|8
1733569650000|2024-12-07 11:07:30|45.39|45.21|45.34|45.16|45.39|45.21|45.34|45.16|6
1733569660000|2024-12-07 11:07:40|45.33|45.15|45.3|45.12|45.33|45.15|45.3|45.12|8
1733569670000|2024-12-07 11:07:50|45.31|45.13|45.29|45.11|45.33|45.15|45.29|45.11|8
1733569680000|2024-12-07 11:08:00|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|10
1733569690000|2024-12-07 11:08:10|45.32|45.14|45.32|45.14|45.33|45.15|45.31|45.13|7
1733569700000|2024-12-07 11:08:20|45.33|45.15|45.33|45.15|45.33|45.15|45.32|45.14|3
1733569710000|2024-12-07 11:08:30|45.32|45.14|45.31|45.13|45.33|45.15|45.3|45.12|6
1733569720000|2024-12-07 11:08:40|45.32|45.14|45.27|45.09|45.32|45.14|45.27|45.09|8
1733569730000|2024-12-07 11:08:50|45.28|45.1|45.27|45.09|45.29|45.11|45.27|45.09|4
1733569740000|2024-12-07 11:09:00|45.28|45.1|45.27|45.09|45.28|45.1|45.27|45.09|2
1733569750000|2024-12-07 11:09:10|45.28|45.1|45.25|45.07|45.28|45.1|45.25|45.07|4
1733569760000|2024-12-07 11:09:20|45.26|45.08|45.25|45.07|45.26|45.08|45.25|45.07|2
1733569780000|2024-12-07 11:09:40|45.26|45.08|45.26|45.08|45.26|45.08|45.25|45.07|3
1733569790000|2024-12-07 11:09:50|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733569800000|2024-12-07 11:10:00|45.27|45.09|45.26|45.08|45.27|45.09|45.25|45.07|4
1733569810000|2024-12-07 11:10:10|45.25|45.07|45.26|45.08|45.27|45.09|45.25|45.07|4
1733569820000|2024-12-07 11:10:20|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733569830000|2024-12-07 11:10:30|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|4
1733569840000|2024-12-07 11:10:40|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|2
1733569850000|2024-12-07 11:10:50|45.23|45.05|45.23|45.05|45.23|45.05|45.23|45.05|1
1733569860000|2024-12-07 11:11:00|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|4
1733569870000|2024-12-07 11:11:10|45.24|45.06|45.24|45.06|45.24|45.06|45.22|45.04|7
1733569880000|2024-12-07 11:11:20|45.25|45.07|45.24|45.06|45.26|45.08|45.23|45.05|6
1733569890000|2024-12-07 11:11:30|45.23|45.05|45.23|45.05|45.24|45.06|45.23|45.05|5
1733569900000|2024-12-07 11:11:40|45.22|45.04|45.23|45.05|45.24|45.06|45.22|45.04|10
1733569910000|2024-12-07 11:11:50|45.22|45.04|45.21|45.03|45.22|45.04|45.21|45.03|2
1733569920000|2024-12-07 11:12:00|45.2|45.02|45.19|45.01|45.2|45.02|45.19|45.01|4
1733569930000|2024-12-07 11:12:10|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733569940000|2024-12-07 11:12:20|45.17|44.99|45.18|45|45.18|45|45.17|44.99|2
1733569950000|2024-12-07 11:12:30|45.19|45.01|45.19|45.01|45.21|45.03|45.19|45.01|5
1733569960000|2024-12-07 11:12:40|45.2|45.02|45.2|45.02|45.2|45.02|45.17|44.99|9
1733569970000|2024-12-07 11:12:50|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|9
1733569980000|2024-12-07 11:13:00|45.18|45|45.18|45|45.18|45|45.18|45|1
1733569990000|2024-12-07 11:13:10|45.16|44.98|45.14|44.96|45.17|44.99|45.14|44.96|5
1733570000000|2024-12-07 11:13:20|45.15|44.97|45.13|44.95|45.15|44.97|45.13|44.95|3
1733570010000|2024-12-07 11:13:30|45.12|44.94|45.13|44.95|45.13|44.95|45.11|44.93|4
1733570020000|2024-12-07 11:13:40|45.12|44.94|45.1|44.92|45.14|44.96|45.1|44.92|5
1733570030000|2024-12-07 11:13:50|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733570040000|2024-12-07 11:14:00|45.08|44.9|45.05|44.87|45.08|44.9|45.05|44.87|4
1733570050000|2024-12-07 11:14:10|45.04|44.86|45.01|44.83|45.04|44.86|45|44.82|8
1733570060000|2024-12-07 11:14:20|45.02|44.84|45.02|44.84|45.02|44.84|45.02|44.84|1
1733570070000|2024-12-07 11:14:30|45.03|44.85|45.05|44.87|45.05|44.87|45.03|44.85|5
1733570080000|2024-12-07 11:14:40|45.04|44.86|45.01|44.83|45.04|44.86|45.01|44.83|6
1733570090000|2024-12-07 11:14:50|45.02|44.84|44.97|44.79|45.02|44.84|44.97|44.79|7
1733570100000|2024-12-07 11:15:00|44.98|44.8|45.04|44.86|45.04|44.86|44.97|44.79|15
1733570110000|2024-12-07 11:15:10|45.05|44.87|45.07|44.89|45.07|44.89|45.04|44.86|7
1733570120000|2024-12-07 11:15:20|45.06|44.88|45.06|44.88|45.07|44.89|45.06|44.88|11
1733570130000|2024-12-07 11:15:30|45.07|44.89|45.07|44.89|45.07|44.89|45.04|44.86|7
1733570140000|2024-12-07 11:15:40|45.08|44.9|45.05|44.87|45.08|44.9|45.05|44.87|6
1733570160000|2024-12-07 11:16:00|45.06|44.88|45.08|44.9|45.1|44.92|45.06|44.88|9
1733570170000|2024-12-07 11:16:10|45.09|44.91|45.12|44.94|45.12|44.94|45.09|44.91|4
1733570180000|2024-12-07 11:16:20|45.11|44.93|45.1|44.92|45.12|44.94|45.1|44.92|4
1733570190000|2024-12-07 11:16:30|45.11|44.93|45.1|44.92|45.11|44.93|45.08|44.9|6
1733570200000|2024-12-07 11:16:40|45.09|44.91|45.1|44.92|45.11|44.93|45.08|44.9|8
1733570210000|2024-12-07 11:16:50|45.11|44.93|45.08|44.9|45.11|44.93|45.07|44.89|6
1733570220000|2024-12-07 11:17:00|45.09|44.91|45.12|44.94|45.12|44.94|45.09|44.91|6
1733570230000|2024-12-07 11:17:10|45.11|44.93|45.13|44.95|45.13|44.95|45.1|44.92|7
1733570240000|2024-12-07 11:17:20|45.14|44.96|45.12|44.94|45.14|44.96|45.12|44.94|7
1733570250000|2024-12-07 11:17:30|45.11|44.93|45.1|44.92|45.11|44.93|45.1|44.92|2
1733570260000|2024-12-07 11:17:40|45.11|44.93|45.1|44.92|45.11|44.93|45.1|44.92|2
1733570270000|2024-12-07 11:17:50|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|2
1733570280000|2024-12-07 11:18:00|45.11|44.93|45.05|44.87|45.11|44.93|45.05|44.87|9
1733570290000|2024-12-07 11:18:10|45.04|44.86|45.03|44.85|45.05|44.87|45.01|44.83|10
1733570300000|2024-12-07 11:18:20|45.04|44.86|45.04|44.86|45.04|44.86|45.03|44.85|3
1733570310000|2024-12-07 11:18:30|45.05|44.87|45.07|44.89|45.07|44.89|45.04|44.86|5
1733570320000|2024-12-07 11:18:40|45.08|44.9|45.09|44.91|45.1|44.92|45.08|44.9|6
1733570330000|2024-12-07 11:18:50|45.08|44.9|45.05|44.87|45.08|44.9|45.05|44.87|6
1733570340000|2024-12-07 11:19:00|45.06|44.88|45.06|44.88|45.06|44.88|45.05|44.87|3
1733570350000|2024-12-07 11:19:10|45.05|44.87|45.05|44.87|45.05|44.87|45.04|44.86|3
1733570360000|2024-12-07 11:19:20|45.04|44.86|45.03|44.85|45.04|44.86|45.03|44.85|2
1733570370000|2024-12-07 11:19:30|45.06|44.88|45.04|44.86|45.07|44.89|45.04|44.86|6
1733570380000|2024-12-07 11:19:40|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|2
1733570390000|2024-12-07 11:19:50|45.05|44.87|45.05|44.87|45.06|44.88|45.04|44.86|9
1733570400000|2024-12-07 11:20:00|45.06|44.88|45.09|44.91|45.09|44.91|45.05|44.87|8
1733570410000|2024-12-07 11:20:10|45.1|44.92|45.06|44.88|45.1|44.92|45.06|44.88|9
1733570420000|2024-12-07 11:20:20|45.05|44.87|45.09|44.91|45.09|44.91|45.05|44.87|5
1733570430000|2024-12-07 11:20:30|45.08|44.9|45.09|44.91|45.09|44.91|45.07|44.89|4
1733570440000|2024-12-07 11:20:40|45.08|44.9|45.1|44.92|45.1|44.92|45.08|44.9|3
1733570450000|2024-12-07 11:20:50|45.11|44.93|45.13|44.95|45.14|44.96|45.1|44.92|7
1733570460000|2024-12-07 11:21:00|45.14|44.96|45.15|44.97|45.16|44.98|45.14|44.96|4
1733570470000|2024-12-07 11:21:10|45.16|44.98|45.13|44.95|45.16|44.98|45.12|44.94|8
1733570480000|2024-12-07 11:21:20|45.12|44.94|45.14|44.96|45.14|44.96|45.11|44.93|5
1733570490000|2024-12-07 11:21:30|45.15|44.97|45.15|44.97|45.15|44.97|45.13|44.95|7
1733570500000|2024-12-07 11:21:40|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|4
1733570510000|2024-12-07 11:21:50|45.14|44.96|45.16|44.98|45.16|44.98|45.14|44.96|7
1733570520000|2024-12-07 11:22:00|45.17|44.99|45.16|44.98|45.17|44.99|45.15|44.97|6
1733570530000|2024-12-07 11:22:10|45.17|44.99|45.19|45.01|45.21|45.03|45.16|44.98|11
1733570540000|2024-12-07 11:22:20|45.18|45|45.17|44.99|45.19|45.01|45.17|44.99|6
1733570550000|2024-12-07 11:22:30|45.16|44.98|45.16|44.98|45.16|44.98|45.15|44.97|7
1733570560000|2024-12-07 11:22:40|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|7
1733570570000|2024-12-07 11:22:50|45.16|44.98|45.15|44.97|45.17|44.99|45.14|44.96|6
1733570580000|2024-12-07 11:23:00|45.14|44.96|45.14|44.96|45.14|44.96|45.14|44.96|1
1733570590000|2024-12-07 11:23:10|45.13|44.95|45.13|44.95|45.14|44.96|45.11|44.93|7
1733570600000|2024-12-07 11:23:20|45.12|44.94|45.12|44.94|45.13|44.95|45.11|44.93|5
1733570610000|2024-12-07 11:23:30|45.13|44.95|45.17|44.99|45.17|44.99|45.13|44.95|7
1733570620000|2024-12-07 11:23:40|45.18|45|45.2|45.02|45.2|45.02|45.18|45|3
1733570630000|2024-12-07 11:23:50|45.21|45.03|45.22|45.04|45.23|45.05|45.21|45.03|6
1733570640000|2024-12-07 11:24:00|45.21|45.03|45.24|45.06|45.24|45.06|45.21|45.03|6
1733570650000|2024-12-07 11:24:10|45.25|45.07|45.25|45.07|45.25|45.07|45.25|45.07|1
1733570660000|2024-12-07 11:24:20|45.24|45.06|45.24|45.06|45.25|45.07|45.24|45.06|3
1733570680000|2024-12-07 11:24:40|45.25|45.07|45.25|45.07|45.26|45.08|45.25|45.07|3
1733570690000|2024-12-07 11:24:50|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|3
1733570700000|2024-12-07 11:25:00|45.25|45.07|45.23|45.05|45.26|45.08|45.23|45.05|5
1733570710000|2024-12-07 11:25:10|45.24|45.06|45.18|45|45.26|45.08|45.18|45|7
1733570720000|2024-12-07 11:25:20|45.17|44.99|45.17|44.99|45.17|44.99|45.17|44.99|1
1733570730000|2024-12-07 11:25:30|45.18|45|45.18|45|45.19|45.01|45.17|44.99|5
1733570740000|2024-12-07 11:25:40|45.19|45.01|45.18|45|45.19|45.01|45.18|45|2
1733570750000|2024-12-07 11:25:50|45.19|45.01|45.19|45.01|45.2|45.02|45.19|45.01|3
1733570760000|2024-12-07 11:26:00|45.18|45|45.18|45|45.18|45|45.15|44.97|6
1733570770000|2024-12-07 11:26:10|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|6
1733570780000|2024-12-07 11:26:20|45.21|45.03|45.18|45|45.21|45.03|45.17|44.99|6
1733570790000|2024-12-07 11:26:30|45.17|44.99|45.17|44.99|45.17|44.99|45.16|44.98|3
1733570800000|2024-12-07 11:26:40|45.18|45|45.2|45.02|45.2|45.02|45.17|44.99|7
1733570810000|2024-12-07 11:26:50|45.21|45.03|45.19|45.01|45.21|45.03|45.19|45.01|7
1733570820000|2024-12-07 11:27:00|45.2|45.02|45.18|45|45.2|45.02|45.18|45|3
1733570830000|2024-12-07 11:27:10|45.17|44.99|45.15|44.97|45.17|44.99|45.15|44.97|9
1733570850000|2024-12-07 11:27:30|45.14|44.96|45.12|44.94|45.14|44.96|45.11|44.93|7
1733570860000|2024-12-07 11:27:40|45.11|44.93|45.13|44.95|45.13|44.95|45.11|44.93|3
1733570870000|2024-12-07 11:27:50|45.14|44.96|45.13|44.95|45.15|44.97|45.13|44.95|6
1733570880000|2024-12-07 11:28:00|45.14|44.96|45.13|44.95|45.15|44.97|45.13|44.95|6
1733570890000|2024-12-07 11:28:10|45.14|44.96|45.14|44.96|45.15|44.97|45.14|44.96|5
1733570900000|2024-12-07 11:28:20|45.15|44.97|45.18|45|45.18|45|45.15|44.97|4
1733570910000|2024-12-07 11:28:30|45.19|45.01|45.16|44.98|45.2|45.02|45.16|44.98|6
1733570920000|2024-12-07 11:28:40|45.17|44.99|45.16|44.98|45.17|44.99|45.16|44.98|4
1733570930000|2024-12-07 11:28:50|45.17|44.99|45.16|44.98|45.17|44.99|45.15|44.97|6
1733570940000|2024-12-07 11:29:00|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|4
1733570950000|2024-12-07 11:29:10|45.17|44.99|45.2|45.02|45.2|45.02|45.17|44.99|4
1733570960000|2024-12-07 11:29:20|45.19|45.01|45.19|45.01|45.19|45.01|45.19|45.01|1
1733570970000|2024-12-07 11:29:30|45.18|45|45.17|44.99|45.18|45|45.17|44.99|4
1733570980000|2024-12-07 11:29:40|45.18|45|45.17|44.99|45.19|45.01|45.17|44.99|4
1733570990000|2024-12-07 11:29:50|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733571000000|2024-12-07 11:30:00|45.17|44.99|45.15|44.97|45.17|44.99|45.15|44.97|3
1733571010000|2024-12-07 11:30:10|45.16|44.98|45.15|44.97|45.16|44.98|45.15|44.97|4
1733571020000|2024-12-07 11:30:20|45.16|44.98|45.12|44.94|45.16|44.98|45.12|44.94|7
1733571030000|2024-12-07 11:30:30|45.11|44.93|45.08|44.9|45.11|44.93|45.08|44.9|4
1733571040000|2024-12-07 11:30:40|45.09|44.91|45.07|44.89|45.1|44.92|45.07|44.89|4
1733571050000|2024-12-07 11:30:50|45.08|44.9|45.08|44.9|45.1|44.92|45.08|44.9|7
1733571060000|2024-12-07 11:31:00|45.09|44.91|45.06|44.88|45.09|44.91|45.05|44.87|10
1733571070000|2024-12-07 11:31:10|45.07|44.89|45.06|44.88|45.08|44.9|45.05|44.87|8
1733571080000|2024-12-07 11:31:20|45.05|44.87|45.04|44.86|45.05|44.87|45.03|44.85|6
1733571090000|2024-12-07 11:31:30|45.03|44.85|45|44.82|45.03|44.85|45|44.82|4
1733571100000|2024-12-07 11:31:40|45.01|44.83|45.02|44.84|45.02|44.84|45|44.82|6
1733571110000|2024-12-07 11:31:50|45.01|44.83|45.01|44.83|45.02|44.84|45.01|44.83|3
1733571120000|2024-12-07 11:32:00|45.02|44.84|44.99|44.81|45.02|44.84|44.99|44.81|6
1733571130000|2024-12-07 11:32:10|45|44.82|44.98|44.8|45|44.82|44.98|44.8|5
1733571140000|2024-12-07 11:32:20|44.96|44.78|44.93|44.75|44.97|44.79|44.92|44.74|8
1733571150000|2024-12-07 11:32:30|44.92|44.74|45|44.82|45.02|44.84|44.91|44.73|15
1733571160000|2024-12-07 11:32:40|45.01|44.83|45.02|44.84|45.02|44.84|45|44.82|4
1733571170000|2024-12-07 11:32:50|45.01|44.83|45.05|44.87|45.05|44.87|45.01|44.83|7
1733571180000|2024-12-07 11:33:00|45.04|44.86|45.04|44.86|45.04|44.86|45.04|44.86|1
1733571190000|2024-12-07 11:33:10|45.05|44.87|45.07|44.89|45.07|44.89|45.05|44.87|3
1733571200000|2024-12-07 11:33:20|45.06|44.88|45.06|44.88|45.07|44.89|45.06|44.88|3
1733571210000|2024-12-07 11:33:30|45.04|44.86|45|44.82|45.05|44.87|45|44.82|9
1733571220000|2024-12-07 11:33:40|45.01|44.83|45.01|44.83|45.03|44.85|45.01|44.83|7
1733571230000|2024-12-07 11:33:50|45.02|44.84|45.03|44.85|45.03|44.85|45.02|44.84|4
1733571240000|2024-12-07 11:34:00|45.04|44.86|45|44.82|45.04|44.86|45|44.82|7
1733571250000|2024-12-07 11:34:10|45.01|44.83|45|44.82|45.01|44.83|45|44.82|6
1733571260000|2024-12-07 11:34:20|45.01|44.83|45.01|44.83|45.03|44.85|45.01|44.83|7
1733571270000|2024-12-07 11:34:30|45|44.82|45.01|44.83|45.01|44.83|45|44.82|2
1733571280000|2024-12-07 11:34:40|45|44.82|45.02|44.84|45.02|44.84|45|44.82|5
1733571290000|2024-12-07 11:34:50|45.03|44.85|45.03|44.85|45.03|44.85|45.02|44.84|5
1733571300000|2024-12-07 11:35:00|45.02|44.84|45.02|44.84|45.02|44.84|45.01|44.83|3
1733571310000|2024-12-07 11:35:10|45.01|44.83|45.01|44.83|45.01|44.83|45|44.82|3
1733571320000|2024-12-07 11:35:20|45|44.82|45|44.82|45.01|44.83|45|44.82|3
1733571330000|2024-12-07 11:35:30|45.01|44.83|44.99|44.81|45.01|44.83|44.99|44.81|5
1733571340000|2024-12-07 11:35:40|45|44.82|45|44.82|45.02|44.84|45|44.82|7
1733571350000|2024-12-07 11:35:50|44.99|44.81|44.99|44.81|45|44.82|44.99|44.81|3
1733571360000|2024-12-07 11:36:00|45|44.82|45.04|44.86|45.04|44.86|44.99|44.81|9
1733571370000|2024-12-07 11:36:10|45.05|44.87|45.07|44.89|45.07|44.89|45.05|44.87|3
1733571380000|2024-12-07 11:36:20|45.06|44.88|45.05|44.87|45.06|44.88|45.04|44.86|4
1733571390000|2024-12-07 11:36:30|45.04|44.86|45.04|44.86|45.05|44.87|45.04|44.86|3
1733571400000|2024-12-07 11:36:40|45.05|44.87|45|44.82|45.05|44.87|45|44.82|8
1733571410000|2024-12-07 11:36:50|45.01|44.83|45.01|44.83|45.01|44.83|45.01|44.83|1
1733571420000|2024-12-07 11:37:00|45.02|44.84|45.01|44.83|45.03|44.85|45.01|44.83|6
1733571430000|2024-12-07 11:37:10|45.02|44.84|45.02|44.84|45.03|44.85|45.02|44.84|3
1733571440000|2024-12-07 11:37:20|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|6
1733571450000|2024-12-07 11:37:30|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|5
1733571460000|2024-12-07 11:37:40|45.04|44.86|45.04|44.86|45.04|44.86|45.03|44.85|3
1733571470000|2024-12-07 11:37:50|45.02|44.84|45.01|44.83|45.02|44.84|45.01|44.83|2
1733571480000|2024-12-07 11:38:00|45.02|44.84|45.04|44.86|45.04|44.86|45.02|44.84|3
1733571490000|2024-12-07 11:38:10|45.05|44.87|45.04|44.86|45.05|44.87|45.03|44.85|8
1733571500000|2024-12-07 11:38:20|45.05|44.87|45.05|44.87|45.05|44.87|45.05|44.87|1
1733571520000|2024-12-07 11:38:40|45.04|44.86|45.04|44.86|45.04|44.86|45.04|44.86|1
1733571530000|2024-12-07 11:38:50|45.03|44.85|45.04|44.86|45.04|44.86|45.03|44.85|2
1733571540000|2024-12-07 11:39:00|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|2
1733571550000|2024-12-07 11:39:10|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|6
1733571560000|2024-12-07 11:39:20|45.05|44.87|45.05|44.87|45.05|44.87|45.04|44.86|5
1733571570000|2024-12-07 11:39:30|45.04|44.86|45.05|44.87|45.05|44.87|45.04|44.86|2
1733571580000|2024-12-07 11:39:40|45.04|44.86|45.05|44.87|45.05|44.87|45.04|44.86|4
1733571590000|2024-12-07 11:39:50|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|2
1733571600000|2024-12-07 11:40:00|45.08|44.9|45.08|44.9|45.08|44.9|45.07|44.89|3
1733571610000|2024-12-07 11:40:10|45.09|44.91|45.09|44.91|45.09|44.91|45.08|44.9|3
1733571620000|2024-12-07 11:40:20|45.08|44.9|45.11|44.93|45.11|44.93|45.08|44.9|4
1733571630000|2024-12-07 11:40:30|45.12|44.94|45.12|44.94|45.12|44.94|45.12|44.94|1
1733571640000|2024-12-07 11:40:40|45.13|44.95|45.14|44.96|45.14|44.96|45.13|44.95|2
1733571650000|2024-12-07 11:40:50|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|2
1733571660000|2024-12-07 11:41:00|45.15|44.97|45.15|44.97|45.16|44.98|45.15|44.97|9
1733571670000|2024-12-07 11:41:10|45.14|44.96|45.14|44.96|45.15|44.97|45.14|44.96|3
1733571680000|2024-12-07 11:41:20|45.13|44.95|45.11|44.93|45.14|44.96|45.11|44.93|5
1733571690000|2024-12-07 11:41:30|45.1|44.92|45.09|44.91|45.12|44.94|45.09|44.91|8
1733571700000|2024-12-07 11:41:40|45.08|44.9|45.1|44.92|45.1|44.92|45.08|44.9|3
1733571710000|2024-12-07 11:41:50|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|4
1733571720000|2024-12-07 11:42:00|45.09|44.91|45.11|44.93|45.11|44.93|45.09|44.91|3
1733571730000|2024-12-07 11:42:10|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|4
1733571740000|2024-12-07 11:42:20|45.1|44.92|45.12|44.94|45.12|44.94|45.1|44.92|5
1733571750000|2024-12-07 11:42:30|45.11|44.93|45.13|44.95|45.13|44.95|45.11|44.93|3
1733571760000|2024-12-07 11:42:40|45.12|44.94|45.13|44.95|45.13|44.95|45.12|44.94|4
1733571770000|2024-12-07 11:42:50|45.14|44.96|45.14|44.96|45.14|44.96|45.14|44.96|1
1733571780000|2024-12-07 11:43:00|45.13|44.95|45.14|44.96|45.14|44.96|45.13|44.95|2
1733571790000|2024-12-07 11:43:10|45.13|44.95|45.16|44.98|45.16|44.98|45.13|44.95|6
1733571810000|2024-12-07 11:43:30|45.15|44.97|45.15|44.97|45.16|44.98|45.13|44.95|7
1733571820000|2024-12-07 11:43:40|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|2
1733571830000|2024-12-07 11:43:50|45.18|45|45.19|45.01|45.19|45.01|45.18|45|2
1733571840000|2024-12-07 11:44:00|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|4
1733571850000|2024-12-07 11:44:10|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|3
1733571860000|2024-12-07 11:44:20|45.25|45.07|45.27|45.09|45.27|45.09|45.25|45.07|7
1733571870000|2024-12-07 11:44:30|45.26|45.08|45.25|45.07|45.27|45.09|45.24|45.06|6
1733571880000|2024-12-07 11:44:40|45.26|45.08|45.26|45.08|45.26|45.08|45.26|45.08|1
1733571890000|2024-12-07 11:44:50|45.27|45.09|45.27|45.09|45.28|45.1|45.26|45.08|5
1733571900000|2024-12-07 11:45:00|45.28|45.1|45.28|45.1|45.28|45.1|45.26|45.08|9
1733571910000|2024-12-07 11:45:10|45.27|45.09|45.26|45.08|45.28|45.1|45.26|45.08|4
1733571920000|2024-12-07 11:45:20|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733571930000|2024-12-07 11:45:30|45.25|45.07|45.25|45.07|45.25|45.07|45.23|45.05|7
1733571940000|2024-12-07 11:45:40|45.26|45.08|45.24|45.06|45.26|45.08|45.24|45.06|5
1733571950000|2024-12-07 11:45:50|45.25|45.07|45.25|45.07|45.27|45.09|45.25|45.07|5
1733571960000|2024-12-07 11:46:00|45.24|45.06|45.24|45.06|45.25|45.07|45.24|45.06|3
1733571970000|2024-12-07 11:46:10|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|3
1733571980000|2024-12-07 11:46:20|45.2|45.02|45.23|45.05|45.23|45.05|45.19|45.01|8
1733571990000|2024-12-07 11:46:30|45.22|45.04|45.21|45.03|45.24|45.06|45.21|45.03|8
1733572000000|2024-12-07 11:46:40|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733572020000|2024-12-07 11:47:00|45.22|45.04|45.21|45.03|45.24|45.06|45.21|45.03|8
1733572030000|2024-12-07 11:47:10|45.22|45.04|45.22|45.04|45.24|45.06|45.21|45.03|7
1733572040000|2024-12-07 11:47:20|45.23|45.05|45.24|45.06|45.24|45.06|45.23|45.05|4
1733572060000|2024-12-07 11:47:40|45.23|45.05|45.23|45.05|45.23|45.05|45.23|45.05|1
1733572070000|2024-12-07 11:47:50|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|2
1733572080000|2024-12-07 11:48:00|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|4
1733572090000|2024-12-07 11:48:10|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|7
1733572100000|2024-12-07 11:48:20|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|3
1733572110000|2024-12-07 11:48:30|45.2|45.02|45.19|45.01|45.2|45.02|45.18|45|10
1733572120000|2024-12-07 11:48:40|45.18|45|45.18|45|45.2|45.02|45.18|45|5
1733572130000|2024-12-07 11:48:50|45.17|44.99|45.16|44.98|45.17|44.99|45.14|44.96|6
1733572140000|2024-12-07 11:49:00|45.17|44.99|45.18|45|45.18|45|45.16|44.98|6
1733572150000|2024-12-07 11:49:10|45.19|45.01|45.18|45|45.19|45.01|45.18|45|4
1733572160000|2024-12-07 11:49:20|45.19|45.01|45.22|45.04|45.22|45.04|45.19|45.01|4
1733572170000|2024-12-07 11:49:30|45.21|45.03|45.24|45.06|45.24|45.06|45.2|45.02|6
1733572180000|2024-12-07 11:49:40|45.23|45.05|45.23|45.05|45.24|45.06|45.22|45.04|5
1733572190000|2024-12-07 11:49:50|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|2
1733572200000|2024-12-07 11:50:00|45.22|45.04|45.18|45|45.23|45.05|45.18|45|11
1733572210000|2024-12-07 11:50:10|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|4
1733572220000|2024-12-07 11:50:20|45.19|45.01|45.21|45.03|45.21|45.03|45.19|45.01|3
1733572230000|2024-12-07 11:50:30|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|2
1733572240000|2024-12-07 11:50:40|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|3
1733572250000|2024-12-07 11:50:50|45.23|45.05|45.25|45.07|45.25|45.07|45.23|45.05|7
1733572260000|2024-12-07 11:51:00|45.26|45.08|45.26|45.08|45.27|45.09|45.26|45.08|5
1733572270000|2024-12-07 11:51:10|45.27|45.09|45.27|45.09|45.27|45.09|45.27|45.09|1
1733572280000|2024-12-07 11:51:20|45.26|45.08|45.24|45.06|45.27|45.09|45.24|45.06|5
1733572290000|2024-12-07 11:51:30|45.25|45.07|45.25|45.07|45.25|45.07|45.24|45.06|5
1733572300000|2024-12-07 11:51:40|45.24|45.06|45.22|45.04|45.24|45.06|45.21|45.03|5
1733572310000|2024-12-07 11:51:50|45.23|45.05|45.21|45.03|45.25|45.07|45.21|45.03|6
1733572320000|2024-12-07 11:52:00|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|8
1733572330000|2024-12-07 11:52:10|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|5
1733572340000|2024-12-07 11:52:20|45.18|45|45.18|45|45.18|45|45.18|45|1
1733572350000|2024-12-07 11:52:30|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|3
1733572360000|2024-12-07 11:52:40|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733572370000|2024-12-07 11:52:50|45.15|44.97|45.15|44.97|45.15|44.97|45.14|44.96|3
1733572380000|2024-12-07 11:53:00|45.16|44.98|45.14|44.96|45.16|44.98|45.14|44.96|3
1733572390000|2024-12-07 11:53:10|45.15|44.97|45.14|44.96|45.15|44.97|45.14|44.96|2
1733572400000|2024-12-07 11:53:20|45.13|44.95|45.12|44.94|45.13|44.95|45.12|44.94|2
1733572410000|2024-12-07 11:53:30|45.13|44.95|45.13|44.95|45.13|44.95|45.12|44.94|3
1733572420000|2024-12-07 11:53:40|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733572430000|2024-12-07 11:53:50|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|4
1733572440000|2024-12-07 11:54:00|45.12|44.94|45.14|44.96|45.14|44.96|45.12|44.94|3
1733572450000|2024-12-07 11:54:10|45.13|44.95|45.14|44.96|45.15|44.97|45.13|44.95|4
1733572460000|2024-12-07 11:54:20|45.12|44.94|45.09|44.91|45.12|44.94|45.09|44.91|4
1733572470000|2024-12-07 11:54:30|45.1|44.92|45.09|44.91|45.1|44.92|45.07|44.89|6
1733572480000|2024-12-07 11:54:40|45.1|44.92|45.1|44.92|45.12|44.94|45.1|44.92|5
1733572490000|2024-12-07 11:54:50|45.11|44.93|45.09|44.91|45.11|44.93|45.08|44.9|9
1733572500000|2024-12-07 11:55:00|45.08|44.9|45.07|44.89|45.09|44.91|45.07|44.89|8
1733572510000|2024-12-07 11:55:10|45.08|44.9|45.09|44.91|45.09|44.91|45.08|44.9|2
1733572520000|2024-12-07 11:55:20|45.08|44.9|45.06|44.88|45.08|44.9|45.06|44.88|3
1733572530000|2024-12-07 11:55:30|45.07|44.89|45.07|44.89|45.07|44.89|45.05|44.87|7
1733572540000|2024-12-07 11:55:40|45.08|44.9|45.1|44.92|45.1|44.92|45.08|44.9|3
1733572560000|2024-12-07 11:56:00|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|4
1733572570000|2024-12-07 11:56:10|45.11|44.93|45.13|44.95|45.13|44.95|45.11|44.93|7
1733572580000|2024-12-07 11:56:20|45.12|44.94|45.13|44.95|45.14|44.96|45.11|44.93|6
1733572590000|2024-12-07 11:56:30|45.12|44.94|45.12|44.94|45.12|44.94|45.12|44.94|1
1733572600000|2024-12-07 11:56:40|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733572610000|2024-12-07 11:56:50|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733572620000|2024-12-07 11:57:00|45.1|44.92|45.11|44.93|45.11|44.93|45.09|44.91|4
1733572630000|2024-12-07 11:57:10|45.12|44.94|45.13|44.95|45.14|44.96|45.12|44.94|4
1733572640000|2024-12-07 11:57:20|45.12|44.94|45.12|44.94|45.13|44.95|45.12|44.94|3
1733572650000|2024-12-07 11:57:30|45.13|44.95|45.14|44.96|45.14|44.96|45.13|44.95|2
1733572660000|2024-12-07 11:57:40|45.15|44.97|45.15|44.97|45.15|44.97|45.15|44.97|1
1733572670000|2024-12-07 11:57:50|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733572680000|2024-12-07 11:58:00|45.17|44.99|45.18|45|45.18|45|45.17|44.99|2
1733572690000|2024-12-07 11:58:10|45.17|44.99|45.17|44.99|45.18|45|45.17|44.99|3
1733572700000|2024-12-07 11:58:20|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733572730000|2024-12-07 11:58:50|45.15|44.97|45.14|44.96|45.15|44.97|45.14|44.96|4
1733572740000|2024-12-07 11:59:00|45.13|44.95|45.09|44.91|45.14|44.96|45.09|44.91|7
1733572750000|2024-12-07 11:59:10|45.1|44.92|45.13|44.95|45.13|44.95|45.1|44.92|4
1733572760000|2024-12-07 11:59:20|45.12|44.94|45.12|44.94|45.12|44.94|45.11|44.93|3
1733572770000|2024-12-07 11:59:30|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733572780000|2024-12-07 11:59:40|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733572790000|2024-12-07 11:59:50|45.1|44.92|45.08|44.9|45.1|44.92|45.08|44.9|3
1733572800000|2024-12-07 12:00:00|45.07|44.89|45.11|44.93|45.11|44.93|45.07|44.89|6
1733572810000|2024-12-07 12:00:10|45.12|44.94|45.12|44.94|45.13|44.95|45.12|44.94|3
1733572820000|2024-12-07 12:00:20|45.11|44.93|45.08|44.9|45.11|44.93|45.08|44.9|4
1733572830000|2024-12-07 12:00:30|45.09|44.91|45.08|44.9|45.09|44.91|45.08|44.9|2
1733572840000|2024-12-07 12:00:40|45.09|44.91|45.05|44.87|45.09|44.91|45.05|44.87|7
1733572850000|2024-12-07 12:00:50|45.06|44.88|45.06|44.88|45.06|44.88|45.05|44.87|3
1733572860000|2024-12-07 12:01:00|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|7
1733572870000|2024-12-07 12:01:10|45.02|44.84|45.02|44.84|45.04|44.86|45.02|44.84|7
1733572880000|2024-12-07 12:01:20|45.03|44.85|45.03|44.85|45.04|44.86|45.03|44.85|9
1733572890000|2024-12-07 12:01:30|45.04|44.86|45.05|44.87|45.05|44.87|45.04|44.86|4
1733572900000|2024-12-07 12:01:40|45.04|44.86|45.02|44.84|45.04|44.86|45.01|44.83|5
1733572910000|2024-12-07 12:01:50|45.01|44.83|45.03|44.85|45.04|44.86|45.01|44.83|7
1733572920000|2024-12-07 12:02:00|45.02|44.84|45.01|44.83|45.02|44.84|45.01|44.83|2
1733572930000|2024-12-07 12:02:10|45.02|44.84|45.01|44.83|45.02|44.84|45.01|44.83|2
1733572940000|2024-12-07 12:02:20|45|44.82|44.96|44.78|45|44.82|44.95|44.77|8
1733572950000|2024-12-07 12:02:30|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733572970000|2024-12-07 12:02:50|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733572980000|2024-12-07 12:03:00|44.93|44.75|44.96|44.78|44.96|44.78|44.93|44.75|6
1733572990000|2024-12-07 12:03:10|44.97|44.79|44.99|44.81|44.99|44.81|44.96|44.78|7
1733573000000|2024-12-07 12:03:20|44.98|44.8|45.01|44.83|45.01|44.83|44.98|44.8|7
1733573010000|2024-12-07 12:03:30|45|44.82|44.94|44.76|45|44.82|44.94|44.76|10
1733573020000|2024-12-07 12:03:40|44.93|44.75|44.93|44.75|44.93|44.75|44.93|44.75|1
1733573030000|2024-12-07 12:03:50|44.94|44.76|44.94|44.76|44.94|44.76|44.94|44.76|1
1733573050000|2024-12-07 12:04:10|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733573060000|2024-12-07 12:04:20|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|4
1733573070000|2024-12-07 12:04:30|44.92|44.74|44.91|44.73|44.93|44.75|44.91|44.73|4
1733573080000|2024-12-07 12:04:40|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|3
1733573090000|2024-12-07 12:04:50|44.91|44.73|44.91|44.73|44.91|44.73|44.91|44.73|1
1733573110000|2024-12-07 12:05:10|44.92|44.74|44.92|44.74|44.94|44.76|44.92|44.74|7
1733573120000|2024-12-07 12:05:20|44.91|44.73|44.93|44.75|44.93|44.75|44.91|44.73|3
1733573130000|2024-12-07 12:05:30|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|3
1733573140000|2024-12-07 12:05:40|44.89|44.71|44.85|44.67|44.89|44.71|44.84|44.66|9
1733573150000|2024-12-07 12:05:50|44.84|44.66|44.81|44.63|44.84|44.66|44.81|44.63|4
1733573160000|2024-12-07 12:06:00|44.82|44.64|44.88|44.7|44.88|44.7|44.81|44.63|9
1733573170000|2024-12-07 12:06:10|44.87|44.69|44.85|44.67|44.87|44.69|44.83|44.65|7
1733573180000|2024-12-07 12:06:20|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733573190000|2024-12-07 12:06:30|44.84|44.66|44.84|44.66|44.85|44.67|44.83|44.65|5
1733573200000|2024-12-07 12:06:40|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|3
1733573210000|2024-12-07 12:06:50|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|6
1733573220000|2024-12-07 12:07:00|44.82|44.64|44.82|44.64|44.84|44.66|44.82|44.64|7
1733573230000|2024-12-07 12:07:10|44.83|44.65|44.85|44.67|44.85|44.67|44.83|44.65|5
1733573240000|2024-12-07 12:07:20|44.84|44.66|44.83|44.65|44.85|44.67|44.83|44.65|4
1733573250000|2024-12-07 12:07:30|44.84|44.66|44.86|44.68|44.86|44.68|44.84|44.66|3
1733573260000|2024-12-07 12:07:40|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|2
1733573270000|2024-12-07 12:07:50|44.87|44.69|44.85|44.67|44.87|44.69|44.85|44.67|5
1733573280000|2024-12-07 12:08:00|44.86|44.68|44.85|44.67|44.86|44.68|44.84|44.66|8
1733573290000|2024-12-07 12:08:10|44.84|44.66|44.86|44.68|44.86|44.68|44.84|44.66|3
1733573300000|2024-12-07 12:08:20|44.87|44.69|44.88|44.7|44.88|44.7|44.87|44.69|4
1733573310000|2024-12-07 12:08:30|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|2
1733573320000|2024-12-07 12:08:40|44.89|44.71|44.9|44.72|44.91|44.73|44.89|44.71|4
1733573330000|2024-12-07 12:08:50|44.89|44.71|44.85|44.67|44.89|44.71|44.84|44.66|6
1733573340000|2024-12-07 12:09:00|44.84|44.66|44.84|44.66|44.84|44.66|44.84|44.66|1
1733573350000|2024-12-07 12:09:10|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733573360000|2024-12-07 12:09:20|44.86|44.68|44.84|44.66|44.86|44.68|44.84|44.66|5
1733573370000|2024-12-07 12:09:30|44.83|44.65|44.84|44.66|44.85|44.67|44.82|44.64|6
1733573380000|2024-12-07 12:09:40|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|5
1733573390000|2024-12-07 12:09:50|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|4
1733573400000|2024-12-07 12:10:00|44.82|44.64|44.82|44.64|44.84|44.66|44.81|44.63|9
1733573410000|2024-12-07 12:10:10|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|5
1733573420000|2024-12-07 12:10:20|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|6
1733573430000|2024-12-07 12:10:30|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|2
1733573440000|2024-12-07 12:10:40|44.82|44.64|44.8|44.62|44.83|44.65|44.8|44.62|5
1733573450000|2024-12-07 12:10:50|44.79|44.61|44.78|44.6|44.79|44.61|44.77|44.59|6
1733573460000|2024-12-07 12:11:00|44.79|44.61|44.76|44.58|44.79|44.61|44.76|44.58|6
1733573470000|2024-12-07 12:11:10|44.75|44.57|44.74|44.56|44.76|44.58|44.74|44.56|6
1733573480000|2024-12-07 12:11:20|44.75|44.57|44.77|44.59|44.77|44.59|44.74|44.56|9
1733573490000|2024-12-07 12:11:30|44.78|44.6|44.79|44.61|44.79|44.61|44.78|44.6|4
1733573500000|2024-12-07 12:11:40|44.8|44.62|44.83|44.65|44.83|44.65|44.8|44.62|8
1733573510000|2024-12-07 12:11:50|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733573520000|2024-12-07 12:12:00|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733573530000|2024-12-07 12:12:10|44.84|44.66|44.85|44.67|44.85|44.67|44.83|44.65|4
1733573540000|2024-12-07 12:12:20|44.84|44.66|44.85|44.67|44.85|44.67|44.84|44.66|2
1733573550000|2024-12-07 12:12:30|44.84|44.66|44.83|44.65|44.84|44.66|44.82|44.64|4
1733573560000|2024-12-07 12:12:40|44.84|44.66|44.87|44.69|44.87|44.69|44.83|44.65|6
1733573570000|2024-12-07 12:12:50|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|5
1733573580000|2024-12-07 12:13:00|44.89|44.71|44.89|44.71|44.9|44.72|44.88|44.7|5
1733573590000|2024-12-07 12:13:10|44.88|44.7|44.89|44.71|44.89|44.71|44.88|44.7|2
1733573600000|2024-12-07 12:13:20|44.88|44.7|44.88|44.7|44.89|44.71|44.87|44.69|5
1733573610000|2024-12-07 12:13:30|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|4
1733573620000|2024-12-07 12:13:40|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733573630000|2024-12-07 12:13:50|44.89|44.71|44.89|44.71|44.9|44.72|44.89|44.71|5
1733573640000|2024-12-07 12:14:00|44.88|44.7|44.88|44.7|44.89|44.71|44.88|44.7|3
1733573650000|2024-12-07 12:14:10|44.87|44.69|44.89|44.71|44.89|44.71|44.87|44.69|3
1733573660000|2024-12-07 12:14:20|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|2
1733573670000|2024-12-07 12:14:30|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|4
1733573680000|2024-12-07 12:14:40|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|2
1733573700000|2024-12-07 12:15:00|44.9|44.72|44.89|44.71|44.9|44.72|44.88|44.7|4
1733573710000|2024-12-07 12:15:10|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|6
1733573720000|2024-12-07 12:15:20|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|2
1733573730000|2024-12-07 12:15:30|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|2
1733573740000|2024-12-07 12:15:40|44.86|44.68|44.82|44.64|44.86|44.68|44.8|44.62|9
1733573750000|2024-12-07 12:15:50|44.83|44.65|44.84|44.66|44.85|44.67|44.82|44.64|8
1733573760000|2024-12-07 12:16:00|44.83|44.65|44.87|44.69|44.87|44.69|44.83|44.65|9
1733573770000|2024-12-07 12:16:10|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733573780000|2024-12-07 12:16:20|44.86|44.68|44.86|44.68|44.86|44.68|44.85|44.67|7
1733573790000|2024-12-07 12:16:30|44.85|44.67|44.87|44.69|44.87|44.69|44.85|44.67|5
1733573800000|2024-12-07 12:16:40|44.86|44.68|44.87|44.69|44.88|44.7|44.86|44.68|4
1733573810000|2024-12-07 12:16:50|44.88|44.7|44.9|44.72|44.91|44.73|44.88|44.7|5
1733573820000|2024-12-07 12:17:00|44.91|44.73|44.95|44.77|44.95|44.77|44.9|44.72|5
1733573830000|2024-12-07 12:17:10|44.94|44.76|44.94|44.76|44.94|44.76|44.93|44.75|5
1733573840000|2024-12-07 12:17:20|44.93|44.75|44.93|44.75|44.93|44.75|44.93|44.75|1
1733573850000|2024-12-07 12:17:30|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733573860000|2024-12-07 12:17:40|44.94|44.76|45|44.82|45|44.82|44.94|44.76|6
1733573870000|2024-12-07 12:17:50|44.99|44.81|45|44.82|45|44.82|44.98|44.8|4
1733573880000|2024-12-07 12:18:00|45.01|44.83|45.02|44.84|45.02|44.84|45.01|44.83|2
1733573890000|2024-12-07 12:18:10|45.03|44.85|45.06|44.88|45.07|44.89|45.03|44.85|6
1733573900000|2024-12-07 12:18:20|45.05|44.87|45.03|44.85|45.05|44.87|45.02|44.84|7
1733573910000|2024-12-07 12:18:30|45.04|44.86|45.04|44.86|45.05|44.87|45.02|44.84|11
1733573920000|2024-12-07 12:18:40|45.05|44.87|45.04|44.86|45.05|44.87|45.03|44.85|6
1733573930000|2024-12-07 12:18:50|45.03|44.85|45.03|44.85|45.03|44.85|45.03|44.85|1
1733573940000|2024-12-07 12:19:00|45.04|44.86|45.03|44.85|45.04|44.86|45.03|44.85|2
1733573950000|2024-12-07 12:19:10|45.02|44.84|45.09|44.91|45.1|44.92|45.01|44.83|8
1733573960000|2024-12-07 12:19:20|45.08|44.9|45.06|44.88|45.09|44.91|45.06|44.88|9
1733573970000|2024-12-07 12:19:30|45.05|44.87|45.05|44.87|45.05|44.87|45.04|44.86|3
1733573980000|2024-12-07 12:19:40|45.04|44.86|45.03|44.85|45.04|44.86|45.03|44.85|2
1733573990000|2024-12-07 12:19:50|45.04|44.86|45.04|44.86|45.05|44.87|45.04|44.86|7
1733574000000|2024-12-07 12:20:00|45.03|44.85|45.05|44.87|45.05|44.87|45.03|44.85|3
1733574010000|2024-12-07 12:20:10|45.04|44.86|45.08|44.9|45.09|44.91|45.04|44.86|5
1733574020000|2024-12-07 12:20:20|45.07|44.89|45.07|44.89|45.07|44.89|45.03|44.85|11
1733574030000|2024-12-07 12:20:30|45.06|44.88|45.05|44.87|45.06|44.88|45.05|44.87|4
1733574040000|2024-12-07 12:20:40|45.06|44.88|45.06|44.88|45.07|44.89|45.05|44.87|5
1733574050000|2024-12-07 12:20:50|45.05|44.87|45.06|44.88|45.06|44.88|45.05|44.87|2
1733574060000|2024-12-07 12:21:00|45.07|44.89|45.04|44.86|45.07|44.89|45.04|44.86|4
1733574070000|2024-12-07 12:21:10|45.03|44.85|45|44.82|45.03|44.85|45|44.82|4
1733574080000|2024-12-07 12:21:20|45.01|44.83|45.03|44.85|45.03|44.85|45|44.82|7
1733574090000|2024-12-07 12:21:30|45.02|44.84|45.06|44.88|45.06|44.88|45.02|44.84|4
1733574100000|2024-12-07 12:21:40|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|3
1733574110000|2024-12-07 12:21:50|45.04|44.86|45.05|44.87|45.05|44.87|45.04|44.86|4
1733574120000|2024-12-07 12:22:00|45.06|44.88|45.04|44.86|45.06|44.88|45.04|44.86|5
1733574130000|2024-12-07 12:22:10|45.05|44.87|45.05|44.87|45.05|44.87|45.05|44.87|1
1733574140000|2024-12-07 12:22:20|45.06|44.88|45.05|44.87|45.06|44.88|45.05|44.87|4
1733574150000|2024-12-07 12:22:30|45.07|44.89|45.09|44.91|45.09|44.91|45.07|44.89|2
1733574170000|2024-12-07 12:22:50|45.1|44.92|45.1|44.92|45.11|44.93|45.1|44.92|3
1733574180000|2024-12-07 12:23:00|45.09|44.91|45.09|44.91|45.1|44.92|45.09|44.91|3
1733574190000|2024-12-07 12:23:10|45.1|44.92|45.1|44.92|45.11|44.93|45.1|44.92|3
1733574200000|2024-12-07 12:23:20|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|2
1733574210000|2024-12-07 12:23:30|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|4
1733574220000|2024-12-07 12:23:40|45.11|44.93|45.11|44.93|45.11|44.93|45.11|44.93|1
1733574230000|2024-12-07 12:23:50|45.12|44.94|45.13|44.95|45.13|44.95|45.12|44.94|2
1733574240000|2024-12-07 12:24:00|45.14|44.96|45.11|44.93|45.14|44.96|45.11|44.93|4
1733574250000|2024-12-07 12:24:10|45.1|44.92|45.1|44.92|45.11|44.93|45.1|44.92|5
1733574260000|2024-12-07 12:24:20|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733574270000|2024-12-07 12:24:30|45.08|44.9|45.09|44.91|45.09|44.91|45.08|44.9|6
1733574280000|2024-12-07 12:24:40|45.08|44.9|45.09|44.91|45.09|44.91|45.08|44.9|2
1733574300000|2024-12-07 12:25:00|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733574310000|2024-12-07 12:25:10|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|2
1733574320000|2024-12-07 12:25:20|45.09|44.91|45.09|44.91|45.1|44.92|45.09|44.91|3
1733574340000|2024-12-07 12:25:40|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733574350000|2024-12-07 12:25:50|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|2
1733574360000|2024-12-07 12:26:00|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733574370000|2024-12-07 12:26:10|45.1|44.92|45.1|44.92|45.1|44.92|45.09|44.91|3
1733574380000|2024-12-07 12:26:20|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733574390000|2024-12-07 12:26:30|45.1|44.92|45.1|44.92|45.1|44.92|45.1|44.92|1
1733574400000|2024-12-07 12:26:40|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|4
1733574410000|2024-12-07 12:26:50|45.09|44.91|45.09|44.91|45.09|44.91|45.09|44.91|1
1733574420000|2024-12-07 12:27:00|45.08|44.9|45.03|44.85|45.08|44.9|45.02|44.84|7
1733574430000|2024-12-07 12:27:10|45.02|44.84|45.02|44.84|45.04|44.86|45.02|44.84|7
1733574440000|2024-12-07 12:27:20|45.03|44.85|45.03|44.85|45.03|44.85|45.01|44.83|5
1733574450000|2024-12-07 12:27:30|45.02|44.84|45.04|44.86|45.04|44.86|45.02|44.84|3
1733574460000|2024-12-07 12:27:40|45.03|44.85|45.05|44.87|45.05|44.87|45.03|44.85|3
1733574470000|2024-12-07 12:27:50|45.06|44.88|45.06|44.88|45.06|44.88|45.06|44.88|1
1733574490000|2024-12-07 12:28:10|45.07|44.89|45.06|44.88|45.08|44.9|45.06|44.88|4
1733574500000|2024-12-07 12:28:20|45.07|44.89|45.07|44.89|45.07|44.89|45.07|44.89|1
1733574510000|2024-12-07 12:28:30|45.06|44.88|45.06|44.88|45.06|44.88|45.06|44.88|1
1733574520000|2024-12-07 12:28:40|45.07|44.89|45.07|44.89|45.08|44.9|45.07|44.89|3
1733574530000|2024-12-07 12:28:50|45.06|44.88|45.05|44.87|45.06|44.88|45.05|44.87|2
1733574540000|2024-12-07 12:29:00|45.06|44.88|45.06|44.88|45.06|44.88|45.06|44.88|1
1733574550000|2024-12-07 12:29:10|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|3
1733574570000|2024-12-07 12:29:30|45.02|44.84|45.02|44.84|45.02|44.84|45.01|44.83|3
1733574580000|2024-12-07 12:29:40|45.01|44.83|45|44.82|45.01|44.83|45|44.82|2
1733574590000|2024-12-07 12:29:50|45.01|44.83|45|44.82|45.01|44.83|45|44.82|2
1733574610000|2024-12-07 12:30:10|44.99|44.81|44.96|44.78|44.99|44.81|44.96|44.78|5
1733574620000|2024-12-07 12:30:20|44.95|44.77|44.97|44.79|44.97|44.79|44.95|44.77|3
1733574630000|2024-12-07 12:30:30|44.98|44.8|44.95|44.77|44.98|44.8|44.94|44.76|6
1733574640000|2024-12-07 12:30:40|44.96|44.78|44.95|44.77|44.96|44.78|44.94|44.76|6
1733574660000|2024-12-07 12:31:00|44.96|44.78|44.98|44.8|44.98|44.8|44.96|44.78|3
1733574670000|2024-12-07 12:31:10|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|4
1733574680000|2024-12-07 12:31:20|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|3
1733574690000|2024-12-07 12:31:30|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733574700000|2024-12-07 12:31:40|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|4
1733574710000|2024-12-07 12:31:50|44.9|44.72|44.9|44.72|44.9|44.72|44.9|44.72|1
1733574720000|2024-12-07 12:32:00|44.91|44.73|44.95|44.77|44.95|44.77|44.91|44.73|5
1733574730000|2024-12-07 12:32:10|44.96|44.78|44.97|44.79|44.99|44.81|44.96|44.78|6
1733574740000|2024-12-07 12:32:20|44.96|44.78|44.97|44.79|44.98|44.8|44.96|44.78|4
1733574750000|2024-12-07 12:32:30|44.98|44.8|44.97|44.79|44.99|44.81|44.97|44.79|4
1733574760000|2024-12-07 12:32:40|44.98|44.8|44.98|44.8|44.98|44.8|44.98|44.8|1
1733574770000|2024-12-07 12:32:50|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|2
1733574780000|2024-12-07 12:33:00|44.99|44.81|44.96|44.78|45|44.82|44.96|44.78|6
1733574790000|2024-12-07 12:33:10|44.95|44.77|44.95|44.77|44.96|44.78|44.94|44.76|11
1733574800000|2024-12-07 12:33:20|44.94|44.76|44.96|44.78|44.96|44.78|44.94|44.76|5
1733574810000|2024-12-07 12:33:30|44.95|44.77|44.98|44.8|44.99|44.81|44.95|44.77|6
1733574820000|2024-12-07 12:33:40|44.97|44.79|45.04|44.86|45.04|44.86|44.97|44.79|8
1733574830000|2024-12-07 12:33:50|45.05|44.87|45.09|44.91|45.09|44.91|45.05|44.87|5
1733574840000|2024-12-07 12:34:00|45.11|44.93|45.13|44.95|45.14|44.96|45.11|44.93|4
1733574850000|2024-12-07 12:34:10|45.12|44.94|45.1|44.92|45.12|44.94|45.09|44.91|7
1733574860000|2024-12-07 12:34:20|45.11|44.93|45.12|44.94|45.13|44.95|45.11|44.93|4
1733574870000|2024-12-07 12:34:30|45.13|44.95|45.12|44.94|45.13|44.95|45.11|44.93|4
1733574880000|2024-12-07 12:34:40|45.13|44.95|45.12|44.94|45.13|44.95|45.11|44.93|6
1733574890000|2024-12-07 12:34:50|45.13|44.95|45.11|44.93|45.13|44.95|45.1|44.92|5
1733574900000|2024-12-07 12:35:00|45.1|44.92|45.06|44.88|45.1|44.92|45.06|44.88|5
1733574910000|2024-12-07 12:35:10|45.05|44.87|45.04|44.86|45.07|44.89|45.04|44.86|8
1733574920000|2024-12-07 12:35:20|45.05|44.87|45.07|44.89|45.07|44.89|45.04|44.86|7
1733574930000|2024-12-07 12:35:30|45.09|44.91|45.08|44.9|45.1|44.92|45.08|44.9|4
1733574940000|2024-12-07 12:35:40|45.09|44.91|45.09|44.91|45.1|44.92|45.08|44.9|5
1733574950000|2024-12-07 12:35:50|45.08|44.9|45.05|44.87|45.08|44.9|45.05|44.87|8
1733574960000|2024-12-07 12:36:00|45.06|44.88|44.99|44.81|45.06|44.88|44.99|44.81|7
1733574970000|2024-12-07 12:36:10|45|44.82|44.99|44.81|45.01|44.83|44.99|44.81|6
1733574980000|2024-12-07 12:36:20|45|44.82|44.98|44.8|45|44.82|44.98|44.8|5
1733574990000|2024-12-07 12:36:30|44.97|44.79|44.95|44.77|44.97|44.79|44.95|44.77|3
1733575000000|2024-12-07 12:36:40|44.94|44.76|44.96|44.78|44.96|44.78|44.94|44.76|5
1733575010000|2024-12-07 12:36:50|44.95|44.77|44.98|44.8|44.98|44.8|44.95|44.77|6
1733575020000|2024-12-07 12:37:00|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|3
1733575030000|2024-12-07 12:37:10|44.98|44.8|45.02|44.84|45.02|44.84|44.98|44.8|5
1733575040000|2024-12-07 12:37:20|45.04|44.86|45.01|44.83|45.04|44.86|45.01|44.83|6
1733575050000|2024-12-07 12:37:30|45|44.82|45|44.82|45|44.82|44.99|44.81|3
1733575060000|2024-12-07 12:37:40|45.01|44.83|44.97|44.79|45.01|44.83|44.97|44.79|5
1733575070000|2024-12-07 12:37:50|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733575080000|2024-12-07 12:38:00|44.96|44.78|44.94|44.76|44.96|44.78|44.94|44.76|5
1733575090000|2024-12-07 12:38:10|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733575100000|2024-12-07 12:38:20|44.95|44.77|44.95|44.77|44.96|44.78|44.95|44.77|5
1733575110000|2024-12-07 12:38:30|44.94|44.76|44.95|44.77|44.96|44.78|44.94|44.76|4
1733575120000|2024-12-07 12:38:40|44.94|44.76|44.96|44.78|44.96|44.78|44.94|44.76|3
1733575130000|2024-12-07 12:38:50|44.97|44.79|44.97|44.79|44.98|44.8|44.97|44.79|3
1733575140000|2024-12-07 12:39:00|44.98|44.8|45|44.82|45|44.82|44.98|44.8|3
1733575150000|2024-12-07 12:39:10|45.01|44.83|45|44.82|45.01|44.83|45|44.82|2
1733575160000|2024-12-07 12:39:20|45.01|44.83|45.01|44.83|45.02|44.84|45|44.82|5
1733575170000|2024-12-07 12:39:30|45.02|44.84|45.03|44.85|45.03|44.85|45.02|44.84|4
1733575180000|2024-12-07 12:39:40|45.02|44.84|45.01|44.83|45.02|44.84|45.01|44.83|2
1733575190000|2024-12-07 12:39:50|45|44.82|45.01|44.83|45.01|44.83|45|44.82|2
1733575200000|2024-12-07 12:40:00|45.02|44.84|45.01|44.83|45.02|44.84|45.01|44.83|2
1733575210000|2024-12-07 12:40:10|45.02|44.84|45.06|44.88|45.08|44.9|45.02|44.84|9
1733575220000|2024-12-07 12:40:20|45.05|44.87|45.04|44.86|45.06|44.88|45.04|44.86|4
1733575230000|2024-12-07 12:40:30|45.03|44.85|45.05|44.87|45.05|44.87|45.02|44.84|5
1733575240000|2024-12-07 12:40:40|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|2
1733575250000|2024-12-07 12:40:50|45.06|44.88|45.07|44.89|45.07|44.89|45.05|44.87|4
1733575260000|2024-12-07 12:41:00|45.06|44.88|45.08|44.9|45.08|44.9|45.05|44.87|5
1733575280000|2024-12-07 12:41:20|45.09|44.91|45.09|44.91|45.1|44.92|45.09|44.91|3
1733575290000|2024-12-07 12:41:30|45.08|44.9|45.1|44.92|45.11|44.93|45.08|44.9|5
1733575300000|2024-12-07 12:41:40|45.11|44.93|45.08|44.9|45.11|44.93|45.08|44.9|4
1733575310000|2024-12-07 12:41:50|45.09|44.91|45.1|44.92|45.11|44.93|45.09|44.91|4
1733575320000|2024-12-07 12:42:00|45.11|44.93|45.13|44.95|45.13|44.95|45.11|44.93|3
1733575330000|2024-12-07 12:42:10|45.14|44.96|45.14|44.96|45.15|44.97|45.13|44.95|5
1733575340000|2024-12-07 12:42:20|45.13|44.95|45.14|44.96|45.15|44.97|45.13|44.95|4
1733575350000|2024-12-07 12:42:30|45.07|44.89|45.08|44.9|45.08|44.9|45.07|44.89|2
1733575360000|2024-12-07 12:42:40|45.09|44.91|45.08|44.9|45.09|44.91|45.08|44.9|2
1733575380000|2024-12-07 12:43:00|45.07|44.89|45.06|44.88|45.08|44.9|45.06|44.88|4
1733575390000|2024-12-07 12:43:10|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|6
1733575400000|2024-12-07 12:43:20|45.05|44.87|45.07|44.89|45.08|44.9|45.05|44.87|5
1733575410000|2024-12-07 12:43:30|45.06|44.88|45.06|44.88|45.06|44.88|45.05|44.87|3
1733575420000|2024-12-07 12:43:40|45.05|44.87|45.06|44.88|45.08|44.9|45.05|44.87|8
1733575430000|2024-12-07 12:43:50|45.05|44.87|45.06|44.88|45.06|44.88|45.05|44.87|2
1733575450000|2024-12-07 12:44:10|45.07|44.89|45.06|44.88|45.07|44.89|45.06|44.88|2
1733575460000|2024-12-07 12:44:20|45.05|44.87|45.05|44.87|45.05|44.87|45.05|44.87|1
1733575470000|2024-12-07 12:44:30|45.04|44.86|45.04|44.86|45.05|44.87|45.03|44.85|5
1733575480000|2024-12-07 12:44:40|45.03|44.85|45.05|44.87|45.05|44.87|45.03|44.85|3
1733575490000|2024-12-07 12:44:50|45.06|44.88|45.06|44.88|45.06|44.88|45.06|44.88|1
1733575510000|2024-12-07 12:45:10|45.07|44.89|45.05|44.87|45.08|44.9|45.05|44.87|5
1733575520000|2024-12-07 12:45:20|45.04|44.86|45.03|44.85|45.04|44.86|45.03|44.85|2
1733575530000|2024-12-07 12:45:30|45.04|44.86|45.04|44.86|45.05|44.87|45.04|44.86|3
1733575540000|2024-12-07 12:45:40|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|3
1733575550000|2024-12-07 12:45:50|45.04|44.86|45.02|44.84|45.04|44.86|45.02|44.84|3
1733575560000|2024-12-07 12:46:00|45.01|44.83|45|44.82|45.01|44.83|45|44.82|2
1733575570000|2024-12-07 12:46:10|45.01|44.83|45.01|44.83|45.01|44.83|45|44.82|3
1733575580000|2024-12-07 12:46:20|45|44.82|44.97|44.79|45|44.82|44.97|44.79|5
1733575590000|2024-12-07 12:46:30|44.96|44.78|44.98|44.8|44.99|44.81|44.95|44.77|9
1733575600000|2024-12-07 12:46:40|44.97|44.79|44.96|44.78|44.97|44.79|44.96|44.78|4
1733575610000|2024-12-07 12:46:50|44.97|44.79|44.96|44.78|44.97|44.79|44.96|44.78|10
1733575620000|2024-12-07 12:47:00|44.97|44.79|44.97|44.79|44.98|44.8|44.97|44.79|3
1733575630000|2024-12-07 12:47:10|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733575640000|2024-12-07 12:47:20|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|4
1733575650000|2024-12-07 12:47:30|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733575660000|2024-12-07 12:47:40|44.98|44.8|44.99|44.81|44.99|44.81|44.97|44.79|6
1733575680000|2024-12-07 12:48:00|45|44.82|44.96|44.78|45|44.82|44.96|44.78|5
1733575690000|2024-12-07 12:48:10|44.95|44.77|44.97|44.79|44.97|44.79|44.95|44.77|3
1733575700000|2024-12-07 12:48:20|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733575710000|2024-12-07 12:48:30|44.96|44.78|44.96|44.78|44.96|44.78|44.96|44.78|1
1733575730000|2024-12-07 12:48:50|44.97|44.79|44.97|44.79|44.97|44.79|44.97|44.79|1
1733575740000|2024-12-07 12:49:00|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733575750000|2024-12-07 12:49:10|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733575760000|2024-12-07 12:49:20|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|4
1733575770000|2024-12-07 12:49:30|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733575780000|2024-12-07 12:49:40|44.94|44.76|44.94|44.76|44.94|44.76|44.94|44.76|1
1733575790000|2024-12-07 12:49:50|44.95|44.77|44.96|44.78|44.97|44.79|44.94|44.76|11
1733575800000|2024-12-07 12:50:00|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|4
1733575810000|2024-12-07 12:50:10|44.97|44.79|44.97|44.79|44.97|44.79|44.97|44.79|1
1733575820000|2024-12-07 12:50:20|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|2
1733575830000|2024-12-07 12:50:30|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|2
1733575840000|2024-12-07 12:50:40|44.94|44.76|44.96|44.78|44.97|44.79|44.94|44.76|6
1733575850000|2024-12-07 12:50:50|44.97|44.79|44.94|44.76|44.97|44.79|44.94|44.76|4
1733575860000|2024-12-07 12:51:00|44.95|44.77|44.95|44.77|44.96|44.78|44.94|44.76|5
1733575870000|2024-12-07 12:51:10|44.94|44.76|44.94|44.76|44.94|44.76|44.93|44.75|5
1733575880000|2024-12-07 12:51:20|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|3
1733575890000|2024-12-07 12:51:30|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|5
1733575900000|2024-12-07 12:51:40|44.93|44.75|44.91|44.73|44.93|44.75|44.91|44.73|5
1733575910000|2024-12-07 12:51:50|44.92|44.74|44.91|44.73|44.93|44.75|44.91|44.73|4
1733575920000|2024-12-07 12:52:00|44.9|44.72|44.87|44.69|44.9|44.72|44.87|44.69|4
1733575930000|2024-12-07 12:52:10|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|2
1733575940000|2024-12-07 12:52:20|44.86|44.68|44.86|44.68|44.87|44.69|44.86|44.68|5
1733575950000|2024-12-07 12:52:30|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|2
1733575970000|2024-12-07 12:52:50|44.85|44.67|44.85|44.67|44.86|44.68|44.85|44.67|3
1733575980000|2024-12-07 12:53:00|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733575990000|2024-12-07 12:53:10|44.82|44.64|44.83|44.65|44.83|44.65|44.82|44.64|4
1733576000000|2024-12-07 12:53:20|44.82|44.64|44.82|44.64|44.82|44.64|44.81|44.63|5
1733576010000|2024-12-07 12:53:30|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733576020000|2024-12-07 12:53:40|44.8|44.62|44.79|44.61|44.8|44.62|44.78|44.6|5
1733576030000|2024-12-07 12:53:50|44.78|44.6|44.77|44.59|44.78|44.6|44.77|44.59|4
1733576040000|2024-12-07 12:54:00|44.78|44.6|44.78|44.6|44.79|44.61|44.77|44.59|9
1733576050000|2024-12-07 12:54:10|44.79|44.61|44.79|44.61|44.79|44.61|44.77|44.59|7
1733576060000|2024-12-07 12:54:20|44.8|44.62|44.83|44.65|44.83|44.65|44.79|44.61|8
1733576070000|2024-12-07 12:54:30|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733576080000|2024-12-07 12:54:40|44.84|44.66|44.83|44.65|44.84|44.66|44.82|44.64|4
1733576090000|2024-12-07 12:54:50|44.82|44.64|44.83|44.65|44.86|44.68|44.82|44.64|8
1733576100000|2024-12-07 12:55:00|44.84|44.66|44.84|44.66|44.85|44.67|44.84|44.66|5
1733576110000|2024-12-07 12:55:10|44.87|44.69|44.88|44.7|44.9|44.72|44.87|44.69|7
1733576120000|2024-12-07 12:55:20|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|8
1733576130000|2024-12-07 12:55:30|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733576140000|2024-12-07 12:55:40|44.89|44.71|44.89|44.71|44.89|44.71|44.89|44.71|1
1733576150000|2024-12-07 12:55:50|44.88|44.7|44.85|44.67|44.88|44.7|44.85|44.67|8
1733576160000|2024-12-07 12:56:00|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|5
1733576170000|2024-12-07 12:56:10|44.83|44.65|44.81|44.63|44.84|44.66|44.81|44.63|7
1733576180000|2024-12-07 12:56:20|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733576190000|2024-12-07 12:56:30|44.79|44.61|44.79|44.61|44.79|44.61|44.77|44.59|5
1733576200000|2024-12-07 12:56:40|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733576210000|2024-12-07 12:56:50|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733576220000|2024-12-07 12:57:00|44.8|44.62|44.81|44.63|44.81|44.63|44.79|44.61|4
1733576230000|2024-12-07 12:57:10|44.82|44.64|44.8|44.62|44.82|44.64|44.79|44.61|5
1733576240000|2024-12-07 12:57:20|44.79|44.61|44.83|44.65|44.83|44.65|44.79|44.61|5
1733576250000|2024-12-07 12:57:30|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733576260000|2024-12-07 12:57:40|44.82|44.64|44.83|44.65|44.83|44.65|44.81|44.63|6
1733576270000|2024-12-07 12:57:50|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|2
1733576280000|2024-12-07 12:58:00|44.82|44.64|44.8|44.62|44.82|44.64|44.8|44.62|7
1733576290000|2024-12-07 12:58:10|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733576300000|2024-12-07 12:58:20|44.79|44.61|44.79|44.61|44.8|44.62|44.78|44.6|5
1733576310000|2024-12-07 12:58:30|44.8|44.62|44.8|44.62|44.8|44.62|44.78|44.6|4
1733576320000|2024-12-07 12:58:40|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|2
1733576330000|2024-12-07 12:58:50|44.82|44.64|44.82|44.64|44.83|44.65|44.82|44.64|3
1733576340000|2024-12-07 12:59:00|44.83|44.65|44.83|44.65|44.83|44.65|44.82|44.64|3
1733576350000|2024-12-07 12:59:10|44.84|44.66|44.85|44.67|44.85|44.67|44.84|44.66|2
1733576360000|2024-12-07 12:59:20|44.86|44.68|44.86|44.68|44.86|44.68|44.86|44.68|1
1733576370000|2024-12-07 12:59:30|44.84|44.66|44.85|44.67|44.86|44.68|44.84|44.66|4
1733576380000|2024-12-07 12:59:40|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|3
1733576390000|2024-12-07 12:59:50|44.87|44.69|44.87|44.69|44.87|44.69|44.87|44.69|1
1733576400000|2024-12-07 13:00:00|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|3
1733576410000|2024-12-07 13:00:10|44.89|44.71|44.88|44.7|44.91|44.73|44.88|44.7|6
1733576420000|2024-12-07 13:00:20|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733576430000|2024-12-07 13:00:30|44.91|44.73|44.89|44.71|44.91|44.73|44.89|44.71|3
1733576440000|2024-12-07 13:00:40|44.9|44.72|44.92|44.74|44.92|44.74|44.9|44.72|2
1733576450000|2024-12-07 13:00:50|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733576460000|2024-12-07 13:01:00|44.91|44.73|44.89|44.71|44.91|44.73|44.89|44.71|2
1733576480000|2024-12-07 13:01:20|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|2
1733576490000|2024-12-07 13:01:30|44.9|44.72|44.93|44.75|44.93|44.75|44.9|44.72|6
1733576500000|2024-12-07 13:01:40|44.94|44.76|44.93|44.75|44.94|44.76|44.93|44.75|6
1733576510000|2024-12-07 13:01:50|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|4
1733576520000|2024-12-07 13:02:00|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733576540000|2024-12-07 13:02:20|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|8
1733576560000|2024-12-07 13:02:40|44.94|44.76|44.94|44.76|44.94|44.76|44.94|44.76|1
1733576570000|2024-12-07 13:02:50|44.95|44.77|44.99|44.81|44.99|44.81|44.95|44.77|5
1733576580000|2024-12-07 13:03:00|44.98|44.8|44.94|44.76|44.99|44.81|44.94|44.76|7
1733576590000|2024-12-07 13:03:10|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733576600000|2024-12-07 13:03:20|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733576610000|2024-12-07 13:03:30|44.93|44.75|44.93|44.75|44.94|44.76|44.93|44.75|5
1733576620000|2024-12-07 13:03:40|44.94|44.76|44.97|44.79|44.97|44.79|44.94|44.76|6
1733576630000|2024-12-07 13:03:50|44.98|44.8|44.99|44.81|44.99|44.81|44.98|44.8|2
1733576640000|2024-12-07 13:04:00|44.98|44.8|44.98|44.8|44.98|44.8|44.98|44.8|1
1733576650000|2024-12-07 13:04:10|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|2
1733576660000|2024-12-07 13:04:20|44.97|44.79|44.95|44.77|44.97|44.79|44.95|44.77|3
1733576670000|2024-12-07 13:04:30|44.94|44.76|44.94|44.76|44.94|44.76|44.94|44.76|1
1733576680000|2024-12-07 13:04:40|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733576690000|2024-12-07 13:04:50|44.95|44.77|44.95|44.77|44.95|44.77|44.94|44.76|3
1733576700000|2024-12-07 13:05:00|44.94|44.76|44.94|44.76|44.95|44.77|44.94|44.76|3
1733576710000|2024-12-07 13:05:10|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733576730000|2024-12-07 13:05:30|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733576740000|2024-12-07 13:05:40|44.95|44.77|44.93|44.75|44.95|44.77|44.93|44.75|3
1733576750000|2024-12-07 13:05:50|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733576760000|2024-12-07 13:06:00|44.9|44.72|44.92|44.74|44.94|44.76|44.9|44.72|8
1733576770000|2024-12-07 13:06:10|44.91|44.73|44.9|44.72|44.91|44.73|44.89|44.71|8
1733576780000|2024-12-07 13:06:20|44.89|44.71|44.88|44.7|44.89|44.71|44.87|44.69|6
1733576790000|2024-12-07 13:06:30|44.87|44.69|44.84|44.66|44.87|44.69|44.84|44.66|10
1733576800000|2024-12-07 13:06:40|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|5
1733576810000|2024-12-07 13:06:50|44.82|44.64|44.82|44.64|44.83|44.65|44.82|44.64|3
1733576820000|2024-12-07 13:07:00|44.83|44.65|44.83|44.65|44.85|44.67|44.83|44.65|9
1733576830000|2024-12-07 13:07:10|44.84|44.66|44.85|44.67|44.85|44.67|44.83|44.65|4
1733576840000|2024-12-07 13:07:20|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|4
1733576850000|2024-12-07 13:07:30|44.88|44.7|44.85|44.67|44.88|44.7|44.85|44.67|4
1733576860000|2024-12-07 13:07:40|44.84|44.66|44.84|44.66|44.85|44.67|44.83|44.65|5
1733576870000|2024-12-07 13:07:50|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|2
1733576880000|2024-12-07 13:08:00|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|4
1733576890000|2024-12-07 13:08:10|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|2
1733576900000|2024-12-07 13:08:20|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|4
1733576910000|2024-12-07 13:08:30|44.87|44.69|44.85|44.67|44.87|44.69|44.85|44.67|3
1733576920000|2024-12-07 13:08:40|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|2
1733576930000|2024-12-07 13:08:50|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733576940000|2024-12-07 13:09:00|44.83|44.65|44.83|44.65|44.83|44.65|44.82|44.64|3
1733576950000|2024-12-07 13:09:10|44.82|44.64|44.83|44.65|44.83|44.65|44.81|44.63|4
1733576960000|2024-12-07 13:09:20|44.82|44.64|44.81|44.63|44.82|44.64|44.8|44.62|4
1733576970000|2024-12-07 13:09:30|44.8|44.62|44.8|44.62|44.81|44.63|44.79|44.61|9
1733576980000|2024-12-07 13:09:40|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|3
1733576990000|2024-12-07 13:09:50|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|4
1733577000000|2024-12-07 13:10:00|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|2
1733577010000|2024-12-07 13:10:10|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|4
1733577020000|2024-12-07 13:10:20|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|2
1733577030000|2024-12-07 13:10:30|44.78|44.6|44.84|44.66|44.84|44.66|44.78|44.6|8
1733577040000|2024-12-07 13:10:40|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733577050000|2024-12-07 13:10:50|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733577060000|2024-12-07 13:11:00|44.84|44.66|44.81|44.63|44.84|44.66|44.81|44.63|5
1733577070000|2024-12-07 13:11:10|44.8|44.62|44.8|44.62|44.81|44.63|44.79|44.61|7
1733577080000|2024-12-07 13:11:20|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733577090000|2024-12-07 13:11:30|44.78|44.6|44.77|44.59|44.78|44.6|44.77|44.59|2
1733577110000|2024-12-07 13:11:50|44.76|44.58|44.72|44.54|44.77|44.59|44.72|44.54|9
1733577120000|2024-12-07 13:12:00|44.71|44.53|44.67|44.49|44.71|44.53|44.67|44.49|6
1733577130000|2024-12-07 13:12:10|44.68|44.5|44.73|44.55|44.73|44.55|44.67|44.49|16
1733577140000|2024-12-07 13:12:20|44.72|44.54|44.69|44.51|44.73|44.55|44.69|44.51|6
1733577150000|2024-12-07 13:12:30|44.7|44.52|44.71|44.53|44.71|44.53|44.7|44.52|2
1733577160000|2024-12-07 13:12:40|44.7|44.52|44.7|44.52|44.7|44.52|44.7|44.52|1
1733577170000|2024-12-07 13:12:50|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|2
1733577180000|2024-12-07 13:13:00|44.69|44.51|44.73|44.55|44.73|44.55|44.69|44.51|9
1733577190000|2024-12-07 13:13:10|44.72|44.54|44.72|44.54|44.73|44.55|44.71|44.53|7
1733577200000|2024-12-07 13:13:20|44.73|44.55|44.74|44.56|44.75|44.57|44.73|44.55|4
1733577210000|2024-12-07 13:13:30|44.73|44.55|44.73|44.55|44.74|44.56|44.73|44.55|7
1733577220000|2024-12-07 13:13:40|44.74|44.56|44.74|44.56|44.74|44.56|44.74|44.56|1
1733577230000|2024-12-07 13:13:50|44.73|44.55|44.75|44.57|44.75|44.57|44.73|44.55|3
1733577240000|2024-12-07 13:14:00|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|3
1733577260000|2024-12-07 13:14:20|44.75|44.57|44.76|44.58|44.76|44.58|44.74|44.56|4
1733577270000|2024-12-07 13:14:30|44.75|44.57|44.75|44.57|44.75|44.57|44.75|44.57|1
1733577280000|2024-12-07 13:14:40|44.76|44.58|44.77|44.59|44.78|44.6|44.76|44.58|4
1733577290000|2024-12-07 13:14:50|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|2
1733577300000|2024-12-07 13:15:00|44.76|44.58|44.77|44.59|44.78|44.6|44.76|44.58|4
1733577320000|2024-12-07 13:15:20|44.78|44.6|44.77|44.59|44.79|44.61|44.77|44.59|4
1733577330000|2024-12-07 13:15:30|44.78|44.6|44.77|44.59|44.79|44.61|44.77|44.59|4
1733577340000|2024-12-07 13:15:40|44.76|44.58|44.76|44.58|44.77|44.59|44.76|44.58|7
1733577350000|2024-12-07 13:15:50|44.75|44.57|44.76|44.58|44.76|44.58|44.75|44.57|2
1733577360000|2024-12-07 13:16:00|44.75|44.57|44.75|44.57|44.76|44.58|44.75|44.57|3
1733577370000|2024-12-07 13:16:10|44.74|44.56|44.66|44.48|44.74|44.56|44.65|44.47|9
1733577380000|2024-12-07 13:16:20|44.65|44.47|44.67|44.49|44.67|44.49|44.64|44.46|9
1733577390000|2024-12-07 13:16:30|44.68|44.5|44.7|44.52|44.7|44.52|44.68|44.5|5
1733577400000|2024-12-07 13:16:40|44.69|44.51|44.69|44.51|44.7|44.52|44.69|44.51|5
1733577410000|2024-12-07 13:16:50|44.7|44.52|44.7|44.52|44.72|44.54|44.7|44.52|5
1733577420000|2024-12-07 13:17:00|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|5
1733577430000|2024-12-07 13:17:10|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|3
1733577440000|2024-12-07 13:17:20|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733577450000|2024-12-07 13:17:30|44.75|44.57|44.77|44.59|44.77|44.59|44.75|44.57|3
1733577460000|2024-12-07 13:17:40|44.78|44.6|44.78|44.6|44.79|44.61|44.77|44.59|5
1733577470000|2024-12-07 13:17:50|44.79|44.61|44.79|44.61|44.79|44.61|44.78|44.6|3
1733577480000|2024-12-07 13:18:00|44.8|44.62|44.8|44.62|44.8|44.62|44.79|44.61|5
1733577490000|2024-12-07 13:18:10|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733577500000|2024-12-07 13:18:20|44.8|44.62|44.79|44.61|44.8|44.62|44.78|44.6|4
1733577510000|2024-12-07 13:18:30|44.8|44.62|44.8|44.62|44.81|44.63|44.8|44.62|3
1733577520000|2024-12-07 13:18:40|44.81|44.63|44.81|44.63|44.81|44.63|44.8|44.62|3
1733577540000|2024-12-07 13:19:00|44.82|44.64|44.83|44.65|44.83|44.65|44.82|44.64|2
1733577550000|2024-12-07 13:19:10|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|2
1733577560000|2024-12-07 13:19:20|44.87|44.69|44.87|44.69|44.87|44.69|44.87|44.69|1
1733577580000|2024-12-07 13:19:40|44.83|44.65|44.82|44.64|44.83|44.65|44.81|44.63|3
1733577590000|2024-12-07 13:19:50|44.83|44.65|44.8|44.62|44.83|44.65|44.8|44.62|4
1733577600000|2024-12-07 13:20:00|44.79|44.61|44.81|44.63|44.81|44.63|44.79|44.61|5
1733577610000|2024-12-07 13:20:10|44.8|44.62|44.81|44.63|44.81|44.63|44.79|44.61|4
1733577620000|2024-12-07 13:20:20|44.8|44.62|44.82|44.64|44.82|44.64|44.8|44.62|3
1733577630000|2024-12-07 13:20:30|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|3
1733577640000|2024-12-07 13:20:40|44.8|44.62|44.83|44.65|44.83|44.65|44.8|44.62|4
1733577650000|2024-12-07 13:20:50|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|2
1733577660000|2024-12-07 13:21:00|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733577670000|2024-12-07 13:21:10|44.81|44.63|44.81|44.63|44.82|44.64|44.8|44.62|9
1733577680000|2024-12-07 13:21:20|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733577690000|2024-12-07 13:21:30|44.81|44.63|44.81|44.63|44.81|44.63|44.8|44.62|5
1733577700000|2024-12-07 13:21:40|44.8|44.62|44.78|44.6|44.8|44.62|44.78|44.6|3
1733577710000|2024-12-07 13:21:50|44.77|44.59|44.78|44.6|44.78|44.6|44.77|44.59|4
1733577720000|2024-12-07 13:22:00|44.77|44.59|44.77|44.59|44.78|44.6|44.77|44.59|3
1733577730000|2024-12-07 13:22:10|44.78|44.6|44.78|44.6|44.78|44.6|44.78|44.6|1
1733577740000|2024-12-07 13:22:20|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733577750000|2024-12-07 13:22:30|44.79|44.61|44.8|44.62|44.8|44.62|44.78|44.6|4
1733577760000|2024-12-07 13:22:40|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733577770000|2024-12-07 13:22:50|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733577780000|2024-12-07 13:23:00|44.81|44.63|44.77|44.59|44.81|44.63|44.77|44.59|5
1733577790000|2024-12-07 13:23:10|44.76|44.58|44.75|44.57|44.76|44.58|44.74|44.56|6
1733577800000|2024-12-07 13:23:20|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|2
1733577810000|2024-12-07 13:23:30|44.76|44.58|44.75|44.57|44.76|44.58|44.75|44.57|2
1733577820000|2024-12-07 13:23:40|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|2
1733577830000|2024-12-07 13:23:50|44.74|44.56|44.74|44.56|44.74|44.56|44.74|44.56|1
1733577840000|2024-12-07 13:24:00|44.75|44.57|44.73|44.55|44.75|44.57|44.73|44.55|3
1733577850000|2024-12-07 13:24:10|44.74|44.56|44.75|44.57|44.76|44.58|44.74|44.56|4
1733577880000|2024-12-07 13:24:40|44.74|44.56|44.75|44.57|44.76|44.58|44.74|44.56|4
1733577900000|2024-12-07 13:25:00|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|3
1733577910000|2024-12-07 13:25:10|44.75|44.57|44.74|44.56|44.75|44.57|44.74|44.56|4
1733577920000|2024-12-07 13:25:20|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|4
1733577930000|2024-12-07 13:25:30|44.73|44.55|44.72|44.54|44.73|44.55|44.72|44.54|2
1733577940000|2024-12-07 13:25:40|44.73|44.55|44.73|44.55|44.74|44.56|44.73|44.55|3
1733577950000|2024-12-07 13:25:50|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|3
1733577960000|2024-12-07 13:26:00|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733577970000|2024-12-07 13:26:10|44.72|44.54|44.73|44.55|44.74|44.56|44.71|44.53|5
1733577980000|2024-12-07 13:26:20|44.72|44.54|44.72|44.54|44.72|44.54|44.72|44.54|1
1733577990000|2024-12-07 13:26:30|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|4
1733578000000|2024-12-07 13:26:40|44.73|44.55|44.75|44.57|44.75|44.57|44.73|44.55|3
1733578010000|2024-12-07 13:26:50|44.76|44.58|44.76|44.58|44.77|44.59|44.75|44.57|7
1733578020000|2024-12-07 13:27:00|44.77|44.59|44.78|44.6|44.78|44.6|44.77|44.59|2
1733578030000|2024-12-07 13:27:10|44.79|44.61|44.79|44.61|44.81|44.63|44.79|44.61|5
1733578050000|2024-12-07 13:27:30|44.78|44.6|44.78|44.6|44.78|44.6|44.78|44.6|1
1733578060000|2024-12-07 13:27:40|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733578070000|2024-12-07 13:27:50|44.8|44.62|44.81|44.63|44.82|44.64|44.8|44.62|4
1733578080000|2024-12-07 13:28:00|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|2
1733578090000|2024-12-07 13:28:10|44.8|44.62|44.78|44.6|44.8|44.62|44.78|44.6|5
1733578100000|2024-12-07 13:28:20|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733578110000|2024-12-07 13:28:30|44.8|44.62|44.78|44.6|44.8|44.62|44.78|44.6|5
1733578120000|2024-12-07 13:28:40|44.79|44.61|44.81|44.63|44.81|44.63|44.79|44.61|3
1733578130000|2024-12-07 13:28:50|44.8|44.62|44.8|44.62|44.81|44.63|44.8|44.62|5
1733578140000|2024-12-07 13:29:00|44.81|44.63|44.82|44.64|44.82|44.64|44.8|44.62|4
1733578150000|2024-12-07 13:29:10|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|3
1733578160000|2024-12-07 13:29:20|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|3
1733578170000|2024-12-07 13:29:30|44.83|44.65|44.83|44.65|44.84|44.66|44.83|44.65|3
1733578180000|2024-12-07 13:29:40|44.84|44.66|44.84|44.66|44.84|44.66|44.84|44.66|1
1733578190000|2024-12-07 13:29:50|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733578200000|2024-12-07 13:30:00|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|3
1733578210000|2024-12-07 13:30:10|44.85|44.67|44.87|44.69|44.87|44.69|44.85|44.67|3
1733578220000|2024-12-07 13:30:20|44.88|44.7|44.9|44.72|44.9|44.72|44.88|44.7|3
1733578230000|2024-12-07 13:30:30|44.91|44.73|44.88|44.7|44.91|44.73|44.88|44.7|6
1733578240000|2024-12-07 13:30:40|44.89|44.71|44.88|44.7|44.89|44.71|44.87|44.69|4
1733578250000|2024-12-07 13:30:50|44.87|44.69|44.85|44.67|44.87|44.69|44.85|44.67|3
1733578260000|2024-12-07 13:31:00|44.84|44.66|44.88|44.7|44.88|44.7|44.84|44.66|9
1733578270000|2024-12-07 13:31:10|44.87|44.69|44.89|44.71|44.89|44.71|44.86|44.68|5
1733578280000|2024-12-07 13:31:20|44.9|44.72|44.89|44.71|44.9|44.72|44.88|44.7|4
1733578290000|2024-12-07 13:31:30|44.88|44.7|44.84|44.66|44.88|44.7|44.84|44.66|5
1733578300000|2024-12-07 13:31:40|44.85|44.67|44.85|44.67|44.86|44.68|44.84|44.66|5
1733578310000|2024-12-07 13:31:50|44.86|44.68|44.86|44.68|44.86|44.68|44.86|44.68|1
1733578320000|2024-12-07 13:32:00|44.87|44.69|44.87|44.69|44.87|44.69|44.87|44.69|1
1733578330000|2024-12-07 13:32:10|44.88|44.7|44.88|44.7|44.88|44.7|44.88|44.7|1
1733578350000|2024-12-07 13:32:30|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|4
1733578360000|2024-12-07 13:32:40|44.87|44.69|44.85|44.67|44.87|44.69|44.85|44.67|3
1733578370000|2024-12-07 13:32:50|44.86|44.68|44.88|44.7|44.88|44.7|44.86|44.68|3
1733578380000|2024-12-07 13:33:00|44.87|44.69|44.87|44.69|44.87|44.69|44.86|44.68|3
1733578390000|2024-12-07 13:33:10|44.88|44.7|44.86|44.68|44.88|44.7|44.86|44.68|3
1733578400000|2024-12-07 13:33:20|44.87|44.69|44.86|44.68|44.87|44.69|44.86|44.68|4
1733578410000|2024-12-07 13:33:30|44.85|44.67|44.83|44.65|44.86|44.68|44.83|44.65|5
1733578420000|2024-12-07 13:33:40|44.82|44.64|44.82|44.64|44.83|44.65|44.82|44.64|3
1733578430000|2024-12-07 13:33:50|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733578440000|2024-12-07 13:34:00|44.84|44.66|44.85|44.67|44.85|44.67|44.84|44.66|4
1733578450000|2024-12-07 13:34:10|44.86|44.68|44.87|44.69|44.87|44.69|44.86|44.68|2
1733578470000|2024-12-07 13:34:30|44.86|44.68|44.86|44.68|44.86|44.68|44.85|44.67|3
1733578480000|2024-12-07 13:34:40|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733578490000|2024-12-07 13:34:50|44.86|44.68|44.86|44.68|44.87|44.69|44.85|44.67|5
1733578500000|2024-12-07 13:35:00|44.85|44.67|44.83|44.65|44.85|44.67|44.83|44.65|3
1733578510000|2024-12-07 13:35:10|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|2
1733578520000|2024-12-07 13:35:20|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|9
1733578530000|2024-12-07 13:35:30|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|7
1733578540000|2024-12-07 13:35:40|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733578560000|2024-12-07 13:36:00|44.84|44.66|44.85|44.67|44.85|44.67|44.84|44.66|2
1733578570000|2024-12-07 13:36:10|44.86|44.68|44.86|44.68|44.86|44.68|44.86|44.68|1
1733578590000|2024-12-07 13:36:30|44.85|44.67|44.85|44.67|44.86|44.68|44.85|44.67|3
1733578600000|2024-12-07 13:36:40|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|2
1733578610000|2024-12-07 13:36:50|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733578620000|2024-12-07 13:37:00|44.83|44.65|44.82|44.64|44.84|44.66|44.82|44.64|6
1733578630000|2024-12-07 13:37:10|44.83|44.65|44.85|44.67|44.85|44.67|44.83|44.65|3
1733578650000|2024-12-07 13:37:30|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733578680000|2024-12-07 13:38:00|44.84|44.66|44.82|44.64|44.84|44.66|44.81|44.63|5
1733578690000|2024-12-07 13:38:10|44.83|44.65|44.84|44.66|44.84|44.66|44.83|44.65|4
1733578700000|2024-12-07 13:38:20|44.83|44.65|44.79|44.61|44.83|44.65|44.79|44.61|5
1733578710000|2024-12-07 13:38:30|44.78|44.6|44.79|44.61|44.79|44.61|44.78|44.6|2
1733578720000|2024-12-07 13:38:40|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|5
1733578730000|2024-12-07 13:38:50|44.83|44.65|44.85|44.67|44.85|44.67|44.82|44.64|5
1733578740000|2024-12-07 13:39:00|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733578750000|2024-12-07 13:39:10|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|5
1733578760000|2024-12-07 13:39:20|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|2
1733578770000|2024-12-07 13:39:30|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733578780000|2024-12-07 13:39:40|44.83|44.65|44.82|44.64|44.83|44.65|44.81|44.63|6
1733578790000|2024-12-07 13:39:50|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|2
1733578800000|2024-12-07 13:40:00|44.81|44.63|44.81|44.63|44.81|44.63|44.79|44.61|5
1733578810000|2024-12-07 13:40:10|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|2
1733578820000|2024-12-07 13:40:20|44.8|44.62|44.8|44.62|44.8|44.62|44.8|44.62|1
1733578830000|2024-12-07 13:40:30|44.79|44.61|44.79|44.61|44.8|44.62|44.79|44.61|5
1733578840000|2024-12-07 13:40:40|44.78|44.6|44.79|44.61|44.79|44.61|44.78|44.6|4
1733578850000|2024-12-07 13:40:50|44.8|44.62|44.78|44.6|44.81|44.63|44.78|44.6|5
1733578860000|2024-12-07 13:41:00|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733578880000|2024-12-07 13:41:20|44.8|44.62|44.8|44.62|44.82|44.64|44.8|44.62|5
1733578890000|2024-12-07 13:41:30|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|3
1733578900000|2024-12-07 13:41:40|44.78|44.6|44.81|44.63|44.81|44.63|44.77|44.59|6
1733578910000|2024-12-07 13:41:50|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|2
1733578930000|2024-12-07 13:42:10|44.78|44.6|44.77|44.59|44.78|44.6|44.77|44.59|2
1733578940000|2024-12-07 13:42:20|44.78|44.6|44.78|44.6|44.78|44.6|44.78|44.6|1
1733578950000|2024-12-07 13:42:30|44.77|44.59|44.77|44.59|44.77|44.59|44.76|44.58|3
1733578960000|2024-12-07 13:42:40|44.78|44.6|44.77|44.59|44.78|44.6|44.77|44.59|2
1733578970000|2024-12-07 13:42:50|44.76|44.58|44.75|44.57|44.76|44.58|44.75|44.57|2
1733578980000|2024-12-07 13:43:00|44.76|44.58|44.78|44.6|44.78|44.6|44.76|44.58|5
1733578990000|2024-12-07 13:43:10|44.79|44.61|44.79|44.61|44.79|44.61|44.79|44.61|1
1733579000000|2024-12-07 13:43:20|44.8|44.62|44.8|44.62|44.82|44.64|44.79|44.61|6
1733579010000|2024-12-07 13:43:30|44.81|44.63|44.79|44.61|44.81|44.63|44.78|44.6|4
1733579020000|2024-12-07 13:43:40|44.78|44.6|44.78|44.6|44.78|44.6|44.78|44.6|1
1733579040000|2024-12-07 13:44:00|44.77|44.59|44.77|44.59|44.78|44.6|44.77|44.59|3
1733579050000|2024-12-07 13:44:10|44.76|44.58|44.76|44.58|44.76|44.58|44.75|44.57|3
1733579060000|2024-12-07 13:44:20|44.77|44.59|44.77|44.59|44.78|44.6|44.77|44.59|3
1733579070000|2024-12-07 13:44:30|44.76|44.58|44.76|44.58|44.76|44.58|44.76|44.58|1
1733579080000|2024-12-07 13:44:40|44.77|44.59|44.76|44.58|44.77|44.59|44.76|44.58|2
1733579090000|2024-12-07 13:44:50|44.75|44.57|44.75|44.57|44.75|44.57|44.75|44.57|1
1733579110000|2024-12-07 13:45:10|44.76|44.58|44.76|44.58|44.76|44.58|44.76|44.58|1
1733579120000|2024-12-07 13:45:20|44.77|44.59|44.76|44.58|44.77|44.59|44.76|44.58|2
1733579130000|2024-12-07 13:45:30|44.75|44.57|44.71|44.53|44.75|44.57|44.7|44.52|7
1733579140000|2024-12-07 13:45:40|44.7|44.52|44.7|44.52|44.7|44.52|44.68|44.5|5
1733579150000|2024-12-07 13:45:50|44.69|44.51|44.71|44.53|44.71|44.53|44.67|44.49|7
1733579160000|2024-12-07 13:46:00|44.7|44.52|44.74|44.56|44.74|44.56|44.7|44.52|5
1733579170000|2024-12-07 13:46:10|44.75|44.57|44.74|44.56|44.75|44.57|44.73|44.55|4
1733579180000|2024-12-07 13:46:20|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|4
1733579190000|2024-12-07 13:46:30|44.71|44.53|44.71|44.53|44.72|44.54|44.71|44.53|3
1733579200000|2024-12-07 13:46:40|44.72|44.54|44.75|44.57|44.75|44.57|44.71|44.53|8
1733579210000|2024-12-07 13:46:50|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|2
1733579220000|2024-12-07 13:47:00|44.74|44.56|44.75|44.57|44.75|44.57|44.73|44.55|4
1733579230000|2024-12-07 13:47:10|44.74|44.56|44.75|44.57|44.75|44.57|44.73|44.55|6
1733579240000|2024-12-07 13:47:20|44.76|44.58|44.76|44.58|44.76|44.58|44.76|44.58|1
1733579250000|2024-12-07 13:47:30|44.77|44.59|44.79|44.61|44.79|44.61|44.77|44.59|3
1733579260000|2024-12-07 13:47:40|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|4
1733579270000|2024-12-07 13:47:50|44.8|44.62|44.83|44.65|44.83|44.65|44.8|44.62|4
1733579280000|2024-12-07 13:48:00|44.82|44.64|44.83|44.65|44.83|44.65|44.81|44.63|6
1733579290000|2024-12-07 13:48:10|44.82|44.64|44.78|44.6|44.82|44.64|44.78|44.6|9
1733579300000|2024-12-07 13:48:20|44.79|44.61|44.81|44.63|44.82|44.64|44.79|44.61|7
1733579320000|2024-12-07 13:48:40|44.82|44.64|44.81|44.63|44.82|44.64|44.8|44.62|4
1733579330000|2024-12-07 13:48:50|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|2
1733579340000|2024-12-07 13:49:00|44.82|44.64|44.82|44.64|44.83|44.65|44.81|44.63|7
1733579350000|2024-12-07 13:49:10|44.83|44.65|44.82|44.64|44.84|44.66|44.82|44.64|6
1733579360000|2024-12-07 13:49:20|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733579370000|2024-12-07 13:49:30|44.8|44.62|44.79|44.61|44.8|44.62|44.79|44.61|2
1733579380000|2024-12-07 13:49:40|44.78|44.6|44.78|44.6|44.78|44.6|44.78|44.6|1
1733579390000|2024-12-07 13:49:50|44.77|44.59|44.78|44.6|44.78|44.6|44.77|44.59|2
1733579400000|2024-12-07 13:50:00|44.77|44.59|44.78|44.6|44.78|44.6|44.77|44.59|2
1733579410000|2024-12-07 13:50:10|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733579420000|2024-12-07 13:50:20|44.78|44.6|44.78|44.6|44.78|44.6|44.77|44.59|3
1733579430000|2024-12-07 13:50:30|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733579440000|2024-12-07 13:50:40|44.76|44.58|44.73|44.55|44.76|44.58|44.73|44.55|5
1733579450000|2024-12-07 13:50:50|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|3
1733579460000|2024-12-07 13:51:00|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|2
1733579470000|2024-12-07 13:51:10|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733579490000|2024-12-07 13:51:30|44.7|44.52|44.68|44.5|44.7|44.52|44.68|44.5|3
1733579500000|2024-12-07 13:51:40|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|3
1733579510000|2024-12-07 13:51:50|44.68|44.5|44.66|44.48|44.68|44.5|44.66|44.48|3
1733579520000|2024-12-07 13:52:00|44.65|44.47|44.66|44.48|44.66|44.48|44.64|44.46|6
1733579530000|2024-12-07 13:52:10|44.65|44.47|44.68|44.5|44.68|44.5|44.65|44.47|6
1733579540000|2024-12-07 13:52:20|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733579550000|2024-12-07 13:52:30|44.69|44.51|44.7|44.52|44.71|44.53|44.69|44.51|6
1733579560000|2024-12-07 13:52:40|44.69|44.51|44.69|44.51|44.7|44.52|44.69|44.51|3
1733579570000|2024-12-07 13:52:50|44.7|44.52|44.71|44.53|44.71|44.53|44.69|44.51|4
1733579590000|2024-12-07 13:53:10|44.72|44.54|44.74|44.56|44.74|44.56|44.72|44.54|5
1733579600000|2024-12-07 13:53:20|44.73|44.55|44.72|44.54|44.73|44.55|44.72|44.54|2
1733579610000|2024-12-07 13:53:30|44.71|44.53|44.71|44.53|44.71|44.53|44.71|44.53|1
1733579620000|2024-12-07 13:53:40|44.72|44.54|44.71|44.53|44.72|44.54|44.71|44.53|2
1733579630000|2024-12-07 13:53:50|44.7|44.52|44.72|44.54|44.72|44.54|44.7|44.52|3
1733579640000|2024-12-07 13:54:00|44.73|44.55|44.73|44.55|44.73|44.55|44.73|44.55|1
1733579650000|2024-12-07 13:54:10|44.74|44.56|44.73|44.55|44.74|44.56|44.73|44.55|2
1733579660000|2024-12-07 13:54:20|44.72|44.54|44.72|44.54|44.72|44.54|44.72|44.54|1
1733579670000|2024-12-07 13:54:30|44.73|44.55|44.73|44.55|44.73|44.55|44.72|44.54|7
1733579680000|2024-12-07 13:54:40|44.71|44.53|44.64|44.46|44.71|44.53|44.64|44.46|8
1733579690000|2024-12-07 13:54:50|44.65|44.47|44.65|44.47|44.66|44.48|44.64|44.46|7
1733579700000|2024-12-07 13:55:00|44.66|44.48|44.64|44.46|44.66|44.48|44.64|44.46|7
1733579710000|2024-12-07 13:55:10|44.63|44.45|44.63|44.45|44.64|44.46|44.62|44.44|9
1733579720000|2024-12-07 13:55:20|44.64|44.46|44.65|44.47|44.66|44.48|44.63|44.45|10
1733579730000|2024-12-07 13:55:30|44.64|44.46|44.65|44.47|44.65|44.47|44.64|44.46|2
1733579740000|2024-12-07 13:55:40|44.66|44.48|44.65|44.47|44.66|44.48|44.64|44.46|4
1733579760000|2024-12-07 13:56:00|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|2
1733579770000|2024-12-07 13:56:10|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|4
1733579780000|2024-12-07 13:56:20|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733579790000|2024-12-07 13:56:30|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|3
1733579800000|2024-12-07 13:56:40|44.68|44.5|44.67|44.49|44.69|44.51|44.66|44.48|5
1733579810000|2024-12-07 13:56:50|44.68|44.5|44.67|44.49|44.69|44.51|44.67|44.49|4
1733579820000|2024-12-07 13:57:00|44.68|44.5|44.67|44.49|44.69|44.51|44.67|44.49|4
1733579830000|2024-12-07 13:57:10|44.68|44.5|44.69|44.51|44.7|44.52|44.68|44.5|4
1733579840000|2024-12-07 13:57:20|44.7|44.52|44.72|44.54|44.73|44.55|44.7|44.52|5
1733579850000|2024-12-07 13:57:30|44.71|44.53|44.7|44.52|44.72|44.54|44.7|44.52|4
1733579860000|2024-12-07 13:57:40|44.71|44.53|44.72|44.54|44.72|44.54|44.71|44.53|2
1733579870000|2024-12-07 13:57:50|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733579880000|2024-12-07 13:58:00|44.73|44.55|44.75|44.57|44.75|44.57|44.72|44.54|5
1733579890000|2024-12-07 13:58:10|44.74|44.56|44.73|44.55|44.74|44.56|44.73|44.55|2
1733579900000|2024-12-07 13:58:20|44.74|44.56|44.73|44.55|44.74|44.56|44.73|44.55|2
1733579910000|2024-12-07 13:58:30|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|3
1733579920000|2024-12-07 13:58:40|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|3
1733579930000|2024-12-07 13:58:50|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|3
1733579940000|2024-12-07 13:59:00|44.73|44.55|44.73|44.55|44.73|44.55|44.73|44.55|1
1733579950000|2024-12-07 13:59:10|44.72|44.54|44.72|44.54|44.72|44.54|44.72|44.54|1
1733579980000|2024-12-07 13:59:40|44.71|44.53|44.7|44.52|44.71|44.53|44.7|44.52|2
1733579990000|2024-12-07 13:59:50|44.69|44.51|44.7|44.52|44.7|44.52|44.69|44.51|2
1733580000000|2024-12-07 14:00:00|44.71|44.53|44.71|44.53|44.71|44.53|44.7|44.52|3
1733580010000|2024-12-07 14:00:10|44.72|44.54|44.72|44.54|44.73|44.55|44.72|44.54|5
1733580020000|2024-12-07 14:00:20|44.73|44.55|44.73|44.55|44.73|44.55|44.73|44.55|1
1733580030000|2024-12-07 14:00:30|44.74|44.56|44.75|44.57|44.75|44.57|44.73|44.55|4
1733580040000|2024-12-07 14:00:40|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|6
1733580050000|2024-12-07 14:00:50|44.78|44.6|44.8|44.62|44.8|44.62|44.77|44.59|7
1733580060000|2024-12-07 14:01:00|44.79|44.61|44.72|44.54|44.79|44.61|44.72|44.54|8
1733580070000|2024-12-07 14:01:10|44.73|44.55|44.75|44.57|44.75|44.57|44.72|44.54|5
1733580080000|2024-12-07 14:01:20|44.76|44.58|44.73|44.55|44.76|44.58|44.73|44.55|8
1733580090000|2024-12-07 14:01:30|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|2
1733580100000|2024-12-07 14:01:40|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|3
1733580110000|2024-12-07 14:01:50|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733580120000|2024-12-07 14:02:00|44.75|44.57|44.75|44.57|44.76|44.58|44.75|44.57|3
1733580130000|2024-12-07 14:02:10|44.76|44.58|44.78|44.6|44.78|44.6|44.75|44.57|7
1733580140000|2024-12-07 14:02:20|44.79|44.61|44.82|44.64|44.82|44.64|44.79|44.61|4
1733580150000|2024-12-07 14:02:30|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|5
1733580160000|2024-12-07 14:02:40|44.82|44.64|44.82|44.64|44.83|44.65|44.81|44.63|9
1733580170000|2024-12-07 14:02:50|44.81|44.63|44.82|44.64|44.82|44.64|44.8|44.62|4
1733580180000|2024-12-07 14:03:00|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|3
1733580190000|2024-12-07 14:03:10|44.78|44.6|44.79|44.61|44.79|44.61|44.77|44.59|4
1733580200000|2024-12-07 14:03:20|44.8|44.62|44.8|44.62|44.81|44.63|44.8|44.62|3
1733580210000|2024-12-07 14:03:30|44.79|44.61|44.74|44.56|44.79|44.61|44.74|44.56|5
1733580220000|2024-12-07 14:03:40|44.73|44.55|44.72|44.54|44.73|44.55|44.71|44.53|4
1733580230000|2024-12-07 14:03:50|44.71|44.53|44.69|44.51|44.72|44.54|44.69|44.51|5
1733580240000|2024-12-07 14:04:00|44.68|44.5|44.73|44.55|44.73|44.55|44.68|44.5|6
1733580250000|2024-12-07 14:04:10|44.74|44.56|44.72|44.54|44.75|44.57|44.72|44.54|8
1733580260000|2024-12-07 14:04:20|44.71|44.53|44.67|44.49|44.71|44.53|44.67|44.49|6
1733580270000|2024-12-07 14:04:30|44.66|44.48|44.65|44.47|44.68|44.5|44.65|44.47|9
1733580280000|2024-12-07 14:04:40|44.66|44.48|44.64|44.46|44.66|44.48|44.64|44.46|5
1733580290000|2024-12-07 14:04:50|44.65|44.47|44.65|44.47|44.67|44.49|44.64|44.46|7
1733580300000|2024-12-07 14:05:00|44.66|44.48|44.59|44.41|44.66|44.48|44.59|44.41|9
1733580310000|2024-12-07 14:05:10|44.6|44.42|44.62|44.44|44.63|44.45|44.6|44.42|7
1733580320000|2024-12-07 14:05:20|44.63|44.45|44.6|44.42|44.64|44.46|44.6|44.42|5
1733580330000|2024-12-07 14:05:30|44.61|44.43|44.59|44.41|44.61|44.43|44.59|44.41|7
1733580340000|2024-12-07 14:05:40|44.58|44.4|44.52|44.34|44.59|44.41|44.52|44.34|8
1733580350000|2024-12-07 14:05:50|44.51|44.33|44.52|44.34|44.53|44.35|44.5|44.32|14
1733580360000|2024-12-07 14:06:00|44.53|44.35|44.48|44.3|44.54|44.36|44.46|44.28|9
1733580370000|2024-12-07 14:06:10|44.47|44.29|44.52|44.34|44.53|44.35|44.47|44.29|12
1733580380000|2024-12-07 14:06:20|44.51|44.33|44.51|44.33|44.51|44.33|44.49|44.31|9
1733580390000|2024-12-07 14:06:30|44.5|44.32|44.49|44.31|44.52|44.34|44.49|44.31|8
1733580400000|2024-12-07 14:06:40|44.48|44.3|44.46|44.28|44.48|44.3|44.46|44.28|5
1733580410000|2024-12-07 14:06:50|44.47|44.29|44.51|44.33|44.51|44.33|44.46|44.28|7
1733580420000|2024-12-07 14:07:00|44.52|44.34|44.53|44.35|44.54|44.36|44.52|44.34|4
1733580430000|2024-12-07 14:07:10|44.52|44.34|44.53|44.35|44.53|44.35|44.5|44.32|8
1733580440000|2024-12-07 14:07:20|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733580450000|2024-12-07 14:07:30|44.53|44.35|44.52|44.34|44.53|44.35|44.52|44.34|4
1733580460000|2024-12-07 14:07:40|44.53|44.35|44.54|44.36|44.54|44.36|44.52|44.34|4
1733580470000|2024-12-07 14:07:50|44.55|44.37|44.56|44.38|44.56|44.38|44.54|44.36|6
1733580480000|2024-12-07 14:08:00|44.57|44.39|44.58|44.4|44.58|44.4|44.57|44.39|2
1733580490000|2024-12-07 14:08:10|44.59|44.41|44.61|44.43|44.61|44.43|44.59|44.41|3
1733580500000|2024-12-07 14:08:20|44.6|44.42|44.57|44.39|44.6|44.42|44.57|44.39|4
1733580510000|2024-12-07 14:08:30|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733580520000|2024-12-07 14:08:40|44.59|44.41|44.59|44.41|44.6|44.42|44.59|44.41|3
1733580530000|2024-12-07 14:08:50|44.6|44.42|44.62|44.44|44.62|44.44|44.6|44.42|3
1733580540000|2024-12-07 14:09:00|44.63|44.45|44.6|44.42|44.63|44.45|44.6|44.42|6
1733580550000|2024-12-07 14:09:10|44.59|44.41|44.56|44.38|44.59|44.41|44.56|44.38|6
1733580560000|2024-12-07 14:09:20|44.55|44.37|44.57|44.39|44.57|44.39|44.55|44.37|3
1733580570000|2024-12-07 14:09:30|44.58|44.4|44.57|44.39|44.61|44.43|44.57|44.39|8
1733580580000|2024-12-07 14:09:40|44.58|44.4|44.57|44.39|44.58|44.4|44.57|44.39|2
1733580590000|2024-12-07 14:09:50|44.58|44.4|44.57|44.39|44.59|44.41|44.57|44.39|4
1733580600000|2024-12-07 14:10:00|44.58|44.4|44.58|44.4|44.59|44.41|44.58|44.4|3
1733580610000|2024-12-07 14:10:10|44.57|44.39|44.55|44.37|44.57|44.39|44.55|44.37|5
1733580620000|2024-12-07 14:10:20|44.54|44.36|44.57|44.39|44.57|44.39|44.52|44.34|8
1733580630000|2024-12-07 14:10:30|44.56|44.38|44.57|44.39|44.57|44.39|44.54|44.36|6
1733580640000|2024-12-07 14:10:40|44.56|44.38|44.55|44.37|44.56|44.38|44.55|44.37|4
1733580650000|2024-12-07 14:10:50|44.54|44.36|44.52|44.34|44.54|44.36|44.52|44.34|5
1733580670000|2024-12-07 14:11:10|44.51|44.33|44.5|44.32|44.51|44.33|44.5|44.32|6
1733580680000|2024-12-07 14:11:20|44.51|44.33|44.47|44.29|44.51|44.33|44.47|44.29|5
1733580690000|2024-12-07 14:11:30|44.48|44.3|44.5|44.32|44.52|44.34|44.48|44.3|7
1733580700000|2024-12-07 14:11:40|44.51|44.33|44.48|44.3|44.51|44.33|44.48|44.3|4
1733580710000|2024-12-07 14:11:50|44.49|44.31|44.48|44.3|44.49|44.31|44.48|44.3|4
1733580720000|2024-12-07 14:12:00|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733580730000|2024-12-07 14:12:10|44.5|44.32|44.49|44.31|44.51|44.33|44.49|44.31|6
1733580750000|2024-12-07 14:12:30|44.48|44.3|44.49|44.31|44.49|44.31|44.48|44.3|2
1733580760000|2024-12-07 14:12:40|44.48|44.3|44.47|44.29|44.48|44.3|44.47|44.29|2
1733580770000|2024-12-07 14:12:50|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|2
1733580780000|2024-12-07 14:13:00|44.44|44.26|44.4|44.22|44.44|44.26|44.4|44.22|5
1733580790000|2024-12-07 14:13:10|44.39|44.21|44.39|44.21|44.41|44.23|44.38|44.2|9
1733580800000|2024-12-07 14:13:20|44.4|44.22|44.42|44.24|44.42|44.24|44.38|44.2|7
1733580810000|2024-12-07 14:13:30|44.41|44.23|44.46|44.28|44.46|44.28|44.41|44.23|6
1733580820000|2024-12-07 14:13:40|44.47|44.29|44.49|44.31|44.49|44.31|44.47|44.29|5
1733580830000|2024-12-07 14:13:50|44.48|44.3|44.47|44.29|44.48|44.3|44.47|44.29|2
1733580840000|2024-12-07 14:14:00|44.48|44.3|44.49|44.31|44.49|44.31|44.48|44.3|4
1733580850000|2024-12-07 14:14:10|44.48|44.3|44.47|44.29|44.49|44.31|44.47|44.29|4
1733580860000|2024-12-07 14:14:20|44.46|44.28|44.47|44.29|44.48|44.3|44.45|44.27|8
1733580870000|2024-12-07 14:14:30|44.48|44.3|44.49|44.31|44.49|44.31|44.48|44.3|2
1733580880000|2024-12-07 14:14:40|44.5|44.32|44.5|44.32|44.51|44.33|44.5|44.32|5
1733580900000|2024-12-07 14:15:00|44.49|44.31|44.46|44.28|44.49|44.31|44.46|44.28|6
1733580910000|2024-12-07 14:15:10|44.45|44.27|44.41|44.23|44.45|44.27|44.41|44.23|11
1733580920000|2024-12-07 14:15:20|44.42|44.24|44.43|44.25|44.44|44.26|44.42|44.24|4
1733580930000|2024-12-07 14:15:30|44.44|44.26|44.45|44.27|44.45|44.27|44.44|44.26|2
1733580940000|2024-12-07 14:15:40|44.44|44.26|44.46|44.28|44.46|44.28|44.44|44.26|3
1733580950000|2024-12-07 14:15:50|44.47|44.29|44.46|44.28|44.47|44.29|44.46|44.28|4
1733580960000|2024-12-07 14:16:00|44.45|44.27|44.45|44.27|44.45|44.27|44.44|44.26|5
1733580970000|2024-12-07 14:16:10|44.44|44.26|44.42|44.24|44.45|44.27|44.42|44.24|7
1733580980000|2024-12-07 14:16:20|44.43|44.25|44.44|44.26|44.44|44.26|44.43|44.25|2
1733580990000|2024-12-07 14:16:30|44.45|44.27|44.44|44.26|44.45|44.27|44.43|44.25|4
1733581000000|2024-12-07 14:16:40|44.43|44.25|44.41|44.23|44.43|44.25|44.41|44.23|3
1733581010000|2024-12-07 14:16:50|44.42|44.24|44.4|44.22|44.43|44.25|44.4|44.22|10
1733581020000|2024-12-07 14:17:00|44.39|44.21|44.4|44.22|44.4|44.22|44.38|44.2|6
1733581030000|2024-12-07 14:17:10|44.39|44.21|44.38|44.2|44.39|44.21|44.37|44.19|4
1733581040000|2024-12-07 14:17:20|44.37|44.19|44.36|44.18|44.37|44.19|44.34|44.16|7
1733581050000|2024-12-07 14:17:30|44.35|44.17|44.38|44.2|44.38|44.2|44.34|44.16|6
1733581060000|2024-12-07 14:17:40|44.39|44.21|44.41|44.23|44.41|44.23|44.39|44.21|5
1733581070000|2024-12-07 14:17:50|44.42|44.24|44.44|44.26|44.45|44.27|44.42|44.24|5
1733581080000|2024-12-07 14:18:00|44.45|44.27|44.46|44.28|44.46|44.28|44.45|44.27|2
1733581090000|2024-12-07 14:18:10|44.45|44.27|44.43|44.25|44.45|44.27|44.42|44.24|9
1733581100000|2024-12-07 14:18:20|44.44|44.26|44.45|44.27|44.46|44.28|44.43|44.25|6
1733581110000|2024-12-07 14:18:30|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733581120000|2024-12-07 14:18:40|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|4
1733581130000|2024-12-07 14:18:50|44.46|44.28|44.46|44.28|44.46|44.28|44.46|44.28|1
1733581140000|2024-12-07 14:19:00|44.47|44.29|44.5|44.32|44.5|44.32|44.47|44.29|4
1733581150000|2024-12-07 14:19:10|44.51|44.33|44.52|44.34|44.52|44.34|44.51|44.33|4
1733581160000|2024-12-07 14:19:20|44.54|44.36|44.57|44.39|44.57|44.39|44.54|44.36|7
1733581170000|2024-12-07 14:19:30|44.58|44.4|44.58|44.4|44.59|44.41|44.57|44.39|7
1733581180000|2024-12-07 14:19:40|44.57|44.39|44.6|44.42|44.61|44.43|44.57|44.39|8
1733581190000|2024-12-07 14:19:50|44.59|44.41|44.58|44.4|44.59|44.41|44.57|44.39|4
1733581200000|2024-12-07 14:20:00|44.57|44.39|44.57|44.39|44.59|44.41|44.56|44.38|9
1733581210000|2024-12-07 14:20:10|44.56|44.38|44.55|44.37|44.56|44.38|44.54|44.36|8
1733581220000|2024-12-07 14:20:20|44.54|44.36|44.54|44.36|44.54|44.36|44.54|44.36|1
1733581230000|2024-12-07 14:20:30|44.55|44.37|44.55|44.37|44.57|44.39|44.55|44.37|9
1733581240000|2024-12-07 14:20:40|44.56|44.38|44.55|44.37|44.56|44.38|44.54|44.36|4
1733581250000|2024-12-07 14:20:50|44.56|44.38|44.57|44.39|44.57|44.39|44.55|44.37|4
1733581260000|2024-12-07 14:21:00|44.56|44.38|44.56|44.38|44.58|44.4|44.55|44.37|9
1733581270000|2024-12-07 14:21:10|44.55|44.37|44.55|44.37|44.55|44.37|44.54|44.36|3
1733581280000|2024-12-07 14:21:20|44.56|44.38|44.56|44.38|44.56|44.38|44.55|44.37|3
1733581290000|2024-12-07 14:21:30|44.57|44.39|44.54|44.36|44.57|44.39|44.54|44.36|4
1733581300000|2024-12-07 14:21:40|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733581310000|2024-12-07 14:21:50|44.53|44.35|44.56|44.38|44.56|44.38|44.53|44.35|4
1733581320000|2024-12-07 14:22:00|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|4
1733581330000|2024-12-07 14:22:10|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|4
1733581340000|2024-12-07 14:22:20|44.55|44.37|44.56|44.38|44.57|44.39|44.55|44.37|4
1733581350000|2024-12-07 14:22:30|44.55|44.37|44.55|44.37|44.55|44.37|44.55|44.37|1
1733581370000|2024-12-07 14:22:50|44.56|44.38|44.56|44.38|44.57|44.39|44.56|44.38|3
1733581380000|2024-12-07 14:23:00|44.55|44.37|44.54|44.36|44.55|44.37|44.54|44.36|2
1733581390000|2024-12-07 14:23:10|44.55|44.37|44.55|44.37|44.55|44.37|44.55|44.37|1
1733581400000|2024-12-07 14:23:20|44.56|44.38|44.57|44.39|44.57|44.39|44.56|44.38|2
1733581410000|2024-12-07 14:23:30|44.58|44.4|44.59|44.41|44.59|44.41|44.57|44.39|4
1733581420000|2024-12-07 14:23:40|44.6|44.42|44.63|44.45|44.63|44.45|44.6|44.42|6
1733581430000|2024-12-07 14:23:50|44.64|44.46|44.65|44.47|44.66|44.48|44.63|44.45|8
1733581440000|2024-12-07 14:24:00|44.66|44.48|44.68|44.5|44.69|44.51|44.65|44.47|9
1733581450000|2024-12-07 14:24:10|44.69|44.51|44.66|44.48|44.69|44.51|44.66|44.48|4
1733581460000|2024-12-07 14:24:20|44.67|44.49|44.67|44.49|44.67|44.49|44.67|44.49|1
1733581470000|2024-12-07 14:24:30|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733581490000|2024-12-07 14:24:50|44.67|44.49|44.66|44.48|44.68|44.5|44.66|44.48|4
1733581500000|2024-12-07 14:25:00|44.65|44.47|44.64|44.46|44.65|44.47|44.63|44.45|4
1733581510000|2024-12-07 14:25:10|44.65|44.47|44.62|44.44|44.65|44.47|44.62|44.44|4
1733581530000|2024-12-07 14:25:30|44.61|44.43|44.62|44.44|44.62|44.44|44.61|44.43|2
1733581540000|2024-12-07 14:25:40|44.63|44.45|44.63|44.45|44.63|44.45|44.63|44.45|1
1733581550000|2024-12-07 14:25:50|44.62|44.44|44.62|44.44|44.63|44.45|44.62|44.44|3
1733581560000|2024-12-07 14:26:00|44.61|44.43|44.62|44.44|44.62|44.44|44.61|44.43|2
1733581570000|2024-12-07 14:26:10|44.63|44.45|44.61|44.43|44.63|44.45|44.61|44.43|3
1733581580000|2024-12-07 14:26:20|44.62|44.44|44.63|44.45|44.63|44.45|44.62|44.44|2
1733581590000|2024-12-07 14:26:30|44.62|44.44|44.62|44.44|44.63|44.45|44.62|44.44|3
1733581600000|2024-12-07 14:26:40|44.61|44.43|44.61|44.43|44.61|44.43|44.61|44.43|1
1733581610000|2024-12-07 14:26:50|44.62|44.44|44.6|44.42|44.62|44.44|44.59|44.41|5
1733581620000|2024-12-07 14:27:00|44.61|44.43|44.6|44.42|44.61|44.43|44.59|44.41|4
1733581630000|2024-12-07 14:27:10|44.61|44.43|44.61|44.43|44.62|44.44|44.61|44.43|3
1733581640000|2024-12-07 14:27:20|44.62|44.44|44.62|44.44|44.62|44.44|44.61|44.43|3
1733581650000|2024-12-07 14:27:30|44.61|44.43|44.63|44.45|44.63|44.45|44.61|44.43|5
1733581660000|2024-12-07 14:27:40|44.62|44.44|44.64|44.46|44.64|44.46|44.62|44.44|3
1733581670000|2024-12-07 14:27:50|44.65|44.47|44.7|44.52|44.7|44.52|44.65|44.47|6
1733581680000|2024-12-07 14:28:00|44.69|44.51|44.69|44.51|44.7|44.52|44.69|44.51|5
1733581690000|2024-12-07 14:28:10|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|4
1733581700000|2024-12-07 14:28:20|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|3
1733581710000|2024-12-07 14:28:30|44.68|44.5|44.67|44.49|44.68|44.5|44.65|44.47|6
1733581770000|2024-12-07 14:29:30|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733581790000|2024-12-07 14:29:50|44.67|44.49|44.67|44.49|44.67|44.49|44.67|44.49|1
1733581800000|2024-12-07 14:30:00|44.68|44.5|44.71|44.53|44.71|44.53|44.68|44.5|4
1733581810000|2024-12-07 14:30:10|44.7|44.52|44.7|44.52|44.7|44.52|44.69|44.51|3
1733581820000|2024-12-07 14:30:20|44.69|44.51|44.73|44.55|44.73|44.55|44.68|44.5|7
1733581830000|2024-12-07 14:30:30|44.74|44.56|44.73|44.55|44.74|44.56|44.73|44.55|2
1733581840000|2024-12-07 14:30:40|44.74|44.56|44.75|44.57|44.75|44.57|44.74|44.56|4
1733581850000|2024-12-07 14:30:50|44.76|44.58|44.75|44.57|44.76|44.58|44.75|44.57|2
1733581860000|2024-12-07 14:31:00|44.76|44.58|44.78|44.6|44.78|44.6|44.76|44.58|7
1733581870000|2024-12-07 14:31:10|44.77|44.59|44.77|44.59|44.77|44.59|44.76|44.58|3
1733581880000|2024-12-07 14:31:20|44.78|44.6|44.78|44.6|44.78|44.6|44.78|44.6|1
1733581890000|2024-12-07 14:31:30|44.79|44.61|44.79|44.61|44.8|44.62|44.78|44.6|5
1733581900000|2024-12-07 14:31:40|44.78|44.6|44.79|44.61|44.79|44.61|44.78|44.6|2
1733581910000|2024-12-07 14:31:50|44.8|44.62|44.8|44.62|44.8|44.62|44.79|44.61|3
1733581920000|2024-12-07 14:32:00|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733581930000|2024-12-07 14:32:10|44.81|44.63|44.8|44.62|44.82|44.64|44.8|44.62|4
1733581940000|2024-12-07 14:32:20|44.79|44.61|44.8|44.62|44.81|44.63|44.79|44.61|4
1733581950000|2024-12-07 14:32:30|44.81|44.63|44.81|44.63|44.81|44.63|44.8|44.62|3
1733581960000|2024-12-07 14:32:40|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|4
1733581970000|2024-12-07 14:32:50|44.82|44.64|44.81|44.63|44.82|44.64|44.81|44.63|2
1733581980000|2024-12-07 14:33:00|44.82|44.64|44.83|44.65|44.83|44.65|44.82|44.64|2
1733581990000|2024-12-07 14:33:10|44.82|44.64|44.81|44.63|44.83|44.65|44.81|44.63|4
1733582000000|2024-12-07 14:33:20|44.82|44.64|44.8|44.62|44.82|44.64|44.8|44.62|7
1733582010000|2024-12-07 14:33:30|44.81|44.63|44.8|44.62|44.82|44.64|44.8|44.62|4
1733582020000|2024-12-07 14:33:40|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|4
1733582030000|2024-12-07 14:33:50|44.79|44.61|44.78|44.6|44.79|44.61|44.78|44.6|2
1733582040000|2024-12-07 14:34:00|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733582050000|2024-12-07 14:34:10|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|3
1733582060000|2024-12-07 14:34:20|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733582070000|2024-12-07 14:34:30|44.81|44.63|44.82|44.64|44.83|44.65|44.81|44.63|4
1733582080000|2024-12-07 14:34:40|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|4
1733582090000|2024-12-07 14:34:50|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|2
1733582100000|2024-12-07 14:35:00|44.81|44.63|44.81|44.63|44.82|44.64|44.8|44.62|5
1733582110000|2024-12-07 14:35:10|44.82|44.64|44.8|44.62|44.82|44.64|44.8|44.62|9
1733582120000|2024-12-07 14:35:20|44.79|44.61|44.77|44.59|44.8|44.62|44.77|44.59|7
1733582130000|2024-12-07 14:35:30|44.78|44.6|44.78|44.6|44.78|44.6|44.77|44.59|3
1733582140000|2024-12-07 14:35:40|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733582150000|2024-12-07 14:35:50|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733582160000|2024-12-07 14:36:00|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|4
1733582170000|2024-12-07 14:36:10|44.83|44.65|44.83|44.65|44.84|44.66|44.83|44.65|3
1733582180000|2024-12-07 14:36:20|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733582190000|2024-12-07 14:36:30|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|3
1733582200000|2024-12-07 14:36:40|44.82|44.64|44.81|44.63|44.82|44.64|44.8|44.62|4
1733582210000|2024-12-07 14:36:50|44.82|44.64|44.82|44.64|44.83|44.65|44.81|44.63|7
1733582220000|2024-12-07 14:37:00|44.83|44.65|44.86|44.68|44.86|44.68|44.83|44.65|4
1733582230000|2024-12-07 14:37:10|44.87|44.69|44.88|44.7|44.88|44.7|44.87|44.69|2
1733582240000|2024-12-07 14:37:20|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|8
1733582250000|2024-12-07 14:37:30|44.87|44.69|44.86|44.68|44.87|44.69|44.85|44.67|4
1733582260000|2024-12-07 14:37:40|44.85|44.67|44.84|44.66|44.86|44.68|44.84|44.66|4
1733582270000|2024-12-07 14:37:50|44.85|44.67|44.85|44.67|44.85|44.67|44.85|44.67|1
1733582280000|2024-12-07 14:38:00|44.84|44.66|44.85|44.67|44.85|44.67|44.84|44.66|2
1733582290000|2024-12-07 14:38:10|44.84|44.66|44.84|44.66|44.84|44.66|44.83|44.65|3
1733582300000|2024-12-07 14:38:20|44.83|44.65|44.84|44.66|44.85|44.67|44.83|44.65|4
1733582310000|2024-12-07 14:38:30|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733582320000|2024-12-07 14:38:40|44.82|44.64|44.82|44.64|44.82|44.64|44.81|44.63|3
1733582330000|2024-12-07 14:38:50|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|2
1733582350000|2024-12-07 14:39:10|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|2
1733582360000|2024-12-07 14:39:20|44.83|44.65|44.82|44.64|44.83|44.65|44.82|44.64|2
1733582370000|2024-12-07 14:39:30|44.83|44.65|44.82|44.64|44.83|44.65|44.81|44.63|4
1733582380000|2024-12-07 14:39:40|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733582390000|2024-12-07 14:39:50|44.84|44.66|44.87|44.69|44.87|44.69|44.84|44.66|4
1733582400000|2024-12-07 14:40:00|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|2
1733582410000|2024-12-07 14:40:10|44.86|44.68|44.87|44.69|44.87|44.69|44.85|44.67|4
1733582420000|2024-12-07 14:40:20|44.88|44.7|44.88|44.7|44.88|44.7|44.87|44.69|3
1733582430000|2024-12-07 14:40:30|44.87|44.69|44.85|44.67|44.88|44.7|44.85|44.67|7
1733582440000|2024-12-07 14:40:40|44.84|44.66|44.83|44.65|44.84|44.66|44.83|44.65|4
1733582450000|2024-12-07 14:40:50|44.82|44.64|44.82|44.64|44.83|44.65|44.82|44.64|3
1733582460000|2024-12-07 14:41:00|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|5
1733582470000|2024-12-07 14:41:10|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733582490000|2024-12-07 14:41:30|44.81|44.63|44.81|44.63|44.82|44.64|44.81|44.63|7
1733582500000|2024-12-07 14:41:40|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733582520000|2024-12-07 14:42:00|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733582530000|2024-12-07 14:42:10|44.82|44.64|44.82|44.64|44.82|44.64|44.82|44.64|1
1733582540000|2024-12-07 14:42:20|44.83|44.65|44.84|44.66|44.84|44.66|44.83|44.65|2
1733582560000|2024-12-07 14:42:40|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|2
1733582570000|2024-12-07 14:42:50|44.83|44.65|44.88|44.7|44.89|44.71|44.83|44.65|7
1733582580000|2024-12-07 14:43:00|44.9|44.72|44.91|44.73|44.93|44.75|44.9|44.72|8
1733582590000|2024-12-07 14:43:10|44.9|44.72|44.93|44.75|44.94|44.76|44.9|44.72|4
1733582600000|2024-12-07 14:43:20|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|6
1733582610000|2024-12-07 14:43:30|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|2
1733582620000|2024-12-07 14:43:40|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|3
1733582630000|2024-12-07 14:43:50|44.89|44.71|44.88|44.7|44.89|44.71|44.88|44.7|2
1733582640000|2024-12-07 14:44:00|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733582650000|2024-12-07 14:44:10|44.89|44.71|44.89|44.71|44.89|44.71|44.89|44.71|1
1733582660000|2024-12-07 14:44:20|44.9|44.72|44.91|44.73|44.91|44.73|44.9|44.72|4
1733582670000|2024-12-07 14:44:30|44.9|44.72|44.9|44.72|44.91|44.73|44.9|44.72|3
1733582680000|2024-12-07 14:44:40|44.91|44.73|44.92|44.74|44.93|44.75|44.91|44.73|4
1733582690000|2024-12-07 14:44:50|44.93|44.75|44.93|44.75|44.93|44.75|44.92|44.74|3
1733582700000|2024-12-07 14:45:00|44.92|44.74|44.9|44.72|44.93|44.75|44.9|44.72|5
1733582710000|2024-12-07 14:45:10|44.91|44.73|44.91|44.73|44.92|44.74|44.91|44.73|3
1733582720000|2024-12-07 14:45:20|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|5
1733582730000|2024-12-07 14:45:30|44.95|44.77|44.94|44.76|44.95|44.77|44.94|44.76|2
1733582740000|2024-12-07 14:45:40|44.95|44.77|44.94|44.76|44.95|44.77|44.93|44.75|4
1733582750000|2024-12-07 14:45:50|44.95|44.77|44.95|44.77|44.95|44.77|44.94|44.76|3
1733582760000|2024-12-07 14:46:00|44.96|44.78|44.96|44.78|44.97|44.79|44.96|44.78|3
1733582770000|2024-12-07 14:46:10|44.97|44.79|44.99|44.81|44.99|44.81|44.97|44.79|3
1733582780000|2024-12-07 14:46:20|44.98|44.8|44.98|44.8|44.99|44.81|44.97|44.79|5
1733582790000|2024-12-07 14:46:30|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|5
1733582800000|2024-12-07 14:46:40|44.98|44.8|44.97|44.79|44.98|44.8|44.96|44.78|6
1733582810000|2024-12-07 14:46:50|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733582820000|2024-12-07 14:47:00|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733582830000|2024-12-07 14:47:10|44.95|44.77|44.95|44.77|44.95|44.77|44.95|44.77|1
1733582840000|2024-12-07 14:47:20|44.94|44.76|44.94|44.76|44.95|44.77|44.94|44.76|3
1733582850000|2024-12-07 14:47:30|44.93|44.75|44.93|44.75|44.93|44.75|44.92|44.74|3
1733582860000|2024-12-07 14:47:40|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|2
1733582870000|2024-12-07 14:47:50|44.89|44.71|44.88|44.7|44.9|44.72|44.88|44.7|4
1733582880000|2024-12-07 14:48:00|44.87|44.69|44.91|44.73|44.91|44.73|44.87|44.69|5
1733582900000|2024-12-07 14:48:20|44.92|44.74|44.91|44.73|44.92|44.74|44.91|44.73|2
1733582910000|2024-12-07 14:48:30|44.9|44.72|44.89|44.71|44.9|44.72|44.88|44.7|4
1733582920000|2024-12-07 14:48:40|44.9|44.72|44.92|44.74|44.92|44.74|44.9|44.72|2
1733582930000|2024-12-07 14:48:50|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733582940000|2024-12-07 14:49:00|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733582950000|2024-12-07 14:49:10|44.91|44.73|44.9|44.72|44.91|44.73|44.9|44.72|2
1733582960000|2024-12-07 14:49:20|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733582970000|2024-12-07 14:49:30|44.92|44.74|44.9|44.72|44.92|44.74|44.9|44.72|3
1733582980000|2024-12-07 14:49:40|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|4
1733582990000|2024-12-07 14:49:50|44.91|44.73|44.89|44.71|44.91|44.73|44.89|44.71|5
1733583000000|2024-12-07 14:50:00|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|2
1733583010000|2024-12-07 14:50:10|44.88|44.7|44.85|44.67|44.88|44.7|44.85|44.67|4
1733583020000|2024-12-07 14:50:20|44.84|44.66|44.84|44.66|44.85|44.67|44.84|44.66|3
1733583030000|2024-12-07 14:50:30|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|4
1733583040000|2024-12-07 14:50:40|44.85|44.67|44.84|44.66|44.85|44.67|44.84|44.66|2
1733583050000|2024-12-07 14:50:50|44.83|44.65|44.85|44.67|44.85|44.67|44.83|44.65|3
1733583060000|2024-12-07 14:51:00|44.86|44.68|44.87|44.69|44.88|44.7|44.85|44.67|6
1733583070000|2024-12-07 14:51:10|44.88|44.7|44.92|44.74|44.92|44.74|44.88|44.7|5
1733583080000|2024-12-07 14:51:20|44.91|44.73|44.88|44.7|44.91|44.73|44.88|44.7|6
1733583090000|2024-12-07 14:51:30|44.87|44.69|44.88|44.7|44.88|44.7|44.87|44.69|2
1733583100000|2024-12-07 14:51:40|44.87|44.69|44.88|44.7|44.88|44.7|44.87|44.69|2
1733583110000|2024-12-07 14:51:50|44.89|44.71|44.89|44.71|44.89|44.71|44.89|44.71|1
1733583120000|2024-12-07 14:52:00|44.9|44.72|44.91|44.73|44.92|44.74|44.9|44.72|4
1733583130000|2024-12-07 14:52:10|44.9|44.72|44.9|44.72|44.9|44.72|44.9|44.72|1
1733583140000|2024-12-07 14:52:20|44.91|44.73|44.92|44.74|44.92|44.74|44.9|44.72|4
1733583150000|2024-12-07 14:52:30|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|4
1733583160000|2024-12-07 14:52:40|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|2
1733583170000|2024-12-07 14:52:50|44.91|44.73|44.9|44.72|44.92|44.74|44.9|44.72|4
1733583180000|2024-12-07 14:53:00|44.91|44.73|44.92|44.74|44.92|44.74|44.91|44.73|8
1733583200000|2024-12-07 14:53:20|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733583210000|2024-12-07 14:53:30|44.91|44.73|44.91|44.73|44.91|44.73|44.91|44.73|1
1733583220000|2024-12-07 14:53:40|44.92|44.74|44.92|44.74|44.93|44.75|44.92|44.74|5
1733583230000|2024-12-07 14:53:50|44.91|44.73|44.91|44.73|44.91|44.73|44.91|44.73|1
1733583240000|2024-12-07 14:54:00|44.92|44.74|44.94|44.76|44.94|44.76|44.92|44.74|5
1733583250000|2024-12-07 14:54:10|44.93|44.75|44.92|44.74|44.93|44.75|44.92|44.74|2
1733583260000|2024-12-07 14:54:20|44.93|44.75|44.94|44.76|44.94|44.76|44.93|44.75|2
1733583270000|2024-12-07 14:54:30|44.93|44.75|44.9|44.72|44.94|44.76|44.9|44.72|6
1733583290000|2024-12-07 14:54:50|44.91|44.73|44.91|44.73|44.91|44.73|44.91|44.73|1
1733583300000|2024-12-07 14:55:00|44.92|44.74|44.92|44.74|44.92|44.74|44.92|44.74|1
1733583310000|2024-12-07 14:55:10|44.93|44.75|44.92|44.74|44.93|44.75|44.91|44.73|4
1733583320000|2024-12-07 14:55:20|44.91|44.73|44.93|44.75|44.93|44.75|44.91|44.73|3
1733583330000|2024-12-07 14:55:30|44.92|44.74|44.92|44.74|44.92|44.74|44.92|44.74|1
1733583340000|2024-12-07 14:55:40|44.93|44.75|44.91|44.73|44.93|44.75|44.91|44.73|3
1733583350000|2024-12-07 14:55:50|44.92|44.74|44.92|44.74|44.92|44.74|44.91|44.73|3
1733583360000|2024-12-07 14:56:00|44.93|44.75|44.93|44.75|44.93|44.75|44.93|44.75|1
1733583370000|2024-12-07 14:56:10|44.94|44.76|44.94|44.76|44.94|44.76|44.93|44.75|3
1733583380000|2024-12-07 14:56:20|44.93|44.75|44.92|44.74|44.94|44.76|44.91|44.73|6
1733583400000|2024-12-07 14:56:40|44.91|44.73|44.91|44.73|44.91|44.73|44.89|44.71|5
1733583410000|2024-12-07 14:56:50|44.92|44.74|44.92|44.74|44.92|44.74|44.91|44.73|3
1733583420000|2024-12-07 14:57:00|44.93|44.75|44.93|44.75|44.93|44.75|44.93|44.75|1
1733583430000|2024-12-07 14:57:10|44.92|44.74|44.93|44.75|44.93|44.75|44.92|44.74|2
1733583440000|2024-12-07 14:57:20|44.94|44.76|44.93|44.75|44.95|44.77|44.93|44.75|6
1733583450000|2024-12-07 14:57:30|44.94|44.76|44.94|44.76|44.94|44.76|44.94|44.76|1
1733583470000|2024-12-07 14:57:50|44.95|44.77|44.95|44.77|44.95|44.77|44.94|44.76|3
1733583480000|2024-12-07 14:58:00|44.96|44.78|44.96|44.78|44.97|44.79|44.96|44.78|5
1733583490000|2024-12-07 14:58:10|44.97|44.79|44.97|44.79|44.97|44.79|44.97|44.79|1
1733583510000|2024-12-07 14:58:30|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733583520000|2024-12-07 14:58:40|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733583530000|2024-12-07 14:58:50|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733583540000|2024-12-07 14:59:00|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733583550000|2024-12-07 14:59:10|44.98|44.8|44.98|44.8|44.98|44.8|44.98|44.8|1
1733583560000|2024-12-07 14:59:20|44.99|44.81|44.98|44.8|44.99|44.81|44.98|44.8|4
1733583570000|2024-12-07 14:59:30|44.99|44.81|44.99|44.81|44.99|44.81|44.99|44.81|1
1733583580000|2024-12-07 14:59:40|44.98|44.8|44.97|44.79|44.98|44.8|44.97|44.79|2
1733583590000|2024-12-07 14:59:50|44.98|44.8|45|44.82|45.01|44.83|44.98|44.8|7
1733583600000|2024-12-07 15:00:00|45.01|44.83|45.04|44.86|45.04|44.86|45.01|44.83|5
1733583610000|2024-12-07 15:00:10|45.03|44.85|45.02|44.84|45.03|44.85|45.02|44.84|4
1733583620000|2024-12-07 15:00:20|45.03|44.85|45.02|44.84|45.03|44.85|45.01|44.83|4
1733583630000|2024-12-07 15:00:30|45.01|44.83|45|44.82|45.01|44.83|45|44.82|2
1733583640000|2024-12-07 15:00:40|44.99|44.81|44.99|44.81|44.99|44.81|44.98|44.8|3
1733583650000|2024-12-07 15:00:50|44.98|44.8|44.98|44.8|44.98|44.8|44.98|44.8|1
1733583660000|2024-12-07 15:01:00|44.96|44.78|44.98|44.8|44.98|44.8|44.94|44.76|9
1733583670000|2024-12-07 15:01:10|44.97|44.79|44.97|44.79|44.99|44.81|44.96|44.78|7
1733583680000|2024-12-07 15:01:20|44.96|44.78|44.95|44.77|44.96|44.78|44.93|44.75|6
1733583690000|2024-12-07 15:01:30|44.94|44.76|44.96|44.78|44.97|44.79|44.93|44.75|9
1733583700000|2024-12-07 15:01:40|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|6
1733583710000|2024-12-07 15:01:50|44.95|44.77|44.96|44.78|44.96|44.78|44.94|44.76|10
1733583720000|2024-12-07 15:02:00|44.97|44.79|44.96|44.78|44.98|44.8|44.96|44.78|6
1733583730000|2024-12-07 15:02:10|44.95|44.77|44.95|44.77|44.95|44.77|44.95|44.77|1
1733583740000|2024-12-07 15:02:20|44.94|44.76|44.96|44.78|44.96|44.78|44.93|44.75|5
1733583750000|2024-12-07 15:02:30|44.97|44.79|44.97|44.79|44.97|44.79|44.97|44.79|1
1733583760000|2024-12-07 15:02:40|44.96|44.78|44.96|44.78|44.97|44.79|44.96|44.78|3
1733583770000|2024-12-07 15:02:50|44.95|44.77|44.95|44.77|44.95|44.77|44.95|44.77|1
1733583780000|2024-12-07 15:03:00|44.96|44.78|44.96|44.78|44.97|44.79|44.96|44.78|3
1733583790000|2024-12-07 15:03:10|44.95|44.77|44.96|44.78|44.97|44.79|44.95|44.77|4
1733583800000|2024-12-07 15:03:20|44.95|44.77|44.96|44.78|44.96|44.78|44.95|44.77|2
1733583810000|2024-12-07 15:03:30|44.95|44.77|44.94|44.76|44.96|44.78|44.94|44.76|12
1733583820000|2024-12-07 15:03:40|44.93|44.75|44.95|44.77|44.95|44.77|44.92|44.74|7
1733583830000|2024-12-07 15:03:50|44.94|44.76|44.91|44.73|44.94|44.76|44.91|44.73|4
1733583840000|2024-12-07 15:04:00|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|2
1733583850000|2024-12-07 15:04:10|44.9|44.72|44.88|44.7|44.9|44.72|44.88|44.7|5
1733583860000|2024-12-07 15:04:20|44.89|44.71|44.89|44.71|44.9|44.72|44.88|44.7|5
1733583870000|2024-12-07 15:04:30|44.9|44.72|44.94|44.76|44.94|44.76|44.9|44.72|5
1733583880000|2024-12-07 15:04:40|44.95|44.77|44.95|44.77|44.96|44.78|44.94|44.76|9
1733583890000|2024-12-07 15:04:50|44.96|44.78|44.95|44.77|44.96|44.78|44.95|44.77|4
1733583900000|2024-12-07 15:05:00|44.96|44.78|44.97|44.79|44.97|44.79|44.96|44.78|2
1733583910000|2024-12-07 15:05:10|44.98|44.8|44.98|44.8|44.99|44.81|44.97|44.79|7
1733583920000|2024-12-07 15:05:20|44.97|44.79|44.98|44.8|44.98|44.8|44.97|44.79|4
1733583930000|2024-12-07 15:05:30|44.99|44.81|45.01|44.83|45.01|44.83|44.98|44.8|5
1733583940000|2024-12-07 15:05:40|45.02|44.84|45.03|44.85|45.04|44.86|45.02|44.84|6
1733583950000|2024-12-07 15:05:50|45.02|44.84|45.02|44.84|45.03|44.85|45.02|44.84|7
1733583960000|2024-12-07 15:06:00|45.03|44.85|45.04|44.86|45.04|44.86|45.02|44.84|8
1733583970000|2024-12-07 15:06:10|45.03|44.85|45.03|44.85|45.04|44.86|45.03|44.85|3
1733583980000|2024-12-07 15:06:20|45.04|44.86|45.07|44.89|45.07|44.89|45.04|44.86|4
1733583990000|2024-12-07 15:06:30|45.06|44.88|45.07|44.89|45.07|44.89|45.04|44.86|6
1733584000000|2024-12-07 15:06:40|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|2
1733584010000|2024-12-07 15:06:50|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|6
1733584020000|2024-12-07 15:07:00|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|4
1733584030000|2024-12-07 15:07:10|45.06|44.88|45.04|44.86|45.06|44.88|45.04|44.86|3
1733584040000|2024-12-07 15:07:20|45.05|44.87|45.06|44.88|45.06|44.88|45.05|44.87|2
1733584050000|2024-12-07 15:07:30|45.07|44.89|45.06|44.88|45.07|44.89|45.06|44.88|2
1733584060000|2024-12-07 15:07:40|45.05|44.87|45.05|44.87|45.06|44.88|45.05|44.87|3
1733584070000|2024-12-07 15:07:50|45.04|44.86|45.06|44.88|45.06|44.88|45.04|44.86|5
1733584090000|2024-12-07 15:08:10|45.07|44.89|45.07|44.89|45.07|44.89|45.07|44.89|1
1733584100000|2024-12-07 15:08:20|45.06|44.88|45.06|44.88|45.06|44.88|45.06|44.88|1
1733584110000|2024-12-07 15:08:30|45.07|44.89|45.11|44.93|45.11|44.93|45.07|44.89|5
1733584120000|2024-12-07 15:08:40|45.12|44.94|45.13|44.95|45.13|44.95|45.12|44.94|2
1733584130000|2024-12-07 15:08:50|45.12|44.94|45.15|44.97|45.15|44.97|45.12|44.94|6
1733584150000|2024-12-07 15:09:10|45.14|44.96|45.22|45.04|45.22|45.04|45.14|44.96|8
1733584160000|2024-12-07 15:09:20|45.21|45.03|45.22|45.04|45.24|45.06|45.21|45.03|8
1733584170000|2024-12-07 15:09:30|45.21|45.03|45.25|45.07|45.25|45.07|45.21|45.03|7
1733584180000|2024-12-07 15:09:40|45.26|45.08|45.24|45.06|45.26|45.08|45.24|45.06|3
1733584190000|2024-12-07 15:09:50|45.23|45.05|45.23|45.05|45.24|45.06|45.23|45.05|3
1733584200000|2024-12-07 15:10:00|45.22|45.04|45.27|45.09|45.27|45.09|45.21|45.03|10
1733584210000|2024-12-07 15:10:10|45.28|45.1|45.36|45.18|45.36|45.18|45.28|45.1|10
1733584220000|2024-12-07 15:10:20|45.35|45.17|45.36|45.18|45.37|45.19|45.34|45.16|14
1733584230000|2024-12-07 15:10:30|45.35|45.17|45.35|45.17|45.36|45.18|45.34|45.16|11
1733584240000|2024-12-07 15:10:40|45.36|45.18|45.38|45.2|45.38|45.2|45.36|45.18|3
1733584260000|2024-12-07 15:11:00|45.37|45.19|45.35|45.17|45.37|45.19|45.33|45.15|7
1733584270000|2024-12-07 15:11:10|45.34|45.16|45.39|45.21|45.39|45.21|45.33|45.15|10
1733584280000|2024-12-07 15:11:20|45.38|45.2|45.35|45.17|45.39|45.21|45.35|45.17|5
1733584290000|2024-12-07 15:11:30|45.36|45.18|45.34|45.16|45.36|45.18|45.34|45.16|5
1733584300000|2024-12-07 15:11:40|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|2
1733584310000|2024-12-07 15:11:50|45.35|45.17|45.35|45.17|45.36|45.18|45.34|45.16|7
1733584320000|2024-12-07 15:12:00|45.36|45.18|45.29|45.11|45.36|45.18|45.28|45.1|12
1733584330000|2024-12-07 15:12:10|45.28|45.1|45.27|45.09|45.28|45.1|45.26|45.08|9
1733584340000|2024-12-07 15:12:20|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|4
1733584350000|2024-12-07 15:12:30|45.28|45.1|45.29|45.11|45.29|45.11|45.25|45.07|10
1733584360000|2024-12-07 15:12:40|45.3|45.12|45.3|45.12|45.31|45.13|45.29|45.11|5
1733584370000|2024-12-07 15:12:50|45.31|45.13|45.29|45.11|45.32|45.14|45.29|45.11|7
1733584380000|2024-12-07 15:13:00|45.28|45.1|45.27|45.09|45.28|45.1|45.27|45.09|6
1733584390000|2024-12-07 15:13:10|45.26|45.08|45.25|45.07|45.26|45.08|45.22|45.04|8
1733584400000|2024-12-07 15:13:20|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|5
1733584410000|2024-12-07 15:13:30|45.27|45.09|45.32|45.14|45.32|45.14|45.26|45.08|7
1733584420000|2024-12-07 15:13:40|45.31|45.13|45.34|45.16|45.34|45.16|45.31|45.13|4
1733584430000|2024-12-07 15:13:50|45.35|45.17|45.37|45.19|45.37|45.19|45.34|45.16|5
1733584440000|2024-12-07 15:14:00|45.36|45.18|45.32|45.14|45.36|45.18|45.31|45.13|7
1733584450000|2024-12-07 15:14:10|45.31|45.13|45.3|45.12|45.31|45.13|45.28|45.1|6
1733584460000|2024-12-07 15:14:20|45.29|45.11|45.27|45.09|45.3|45.12|45.27|45.09|7
1733584470000|2024-12-07 15:14:30|45.28|45.1|45.28|45.1|45.28|45.1|45.27|45.09|7
1733584480000|2024-12-07 15:14:40|45.29|45.11|45.29|45.11|45.3|45.12|45.29|45.11|5
1733584490000|2024-12-07 15:14:50|45.28|45.1|45.28|45.1|45.28|45.1|45.27|45.09|5
1733584500000|2024-12-07 15:15:00|45.29|45.11|45.24|45.06|45.29|45.11|45.24|45.06|6
1733584510000|2024-12-07 15:15:10|45.23|45.05|45.2|45.02|45.24|45.06|45.2|45.02|6
1733584520000|2024-12-07 15:15:20|45.21|45.03|45.2|45.02|45.21|45.03|45.19|45.01|6
1733584530000|2024-12-07 15:15:30|45.19|45.01|45.15|44.97|45.2|45.02|45.15|44.97|10
1733584540000|2024-12-07 15:15:40|45.14|44.96|45.17|44.99|45.17|44.99|45.14|44.96|6
1733584550000|2024-12-07 15:15:50|45.16|44.98|45.15|44.97|45.16|44.98|45.15|44.97|4
1733584560000|2024-12-07 15:16:00|45.14|44.96|45.13|44.95|45.15|44.97|45.12|44.94|6
1733584570000|2024-12-07 15:16:10|45.12|44.94|45.11|44.93|45.12|44.94|45.1|44.92|6
1733584580000|2024-12-07 15:16:20|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|4
1733584590000|2024-12-07 15:16:30|45.1|44.92|45.09|44.91|45.1|44.92|45.08|44.9|4
1733584600000|2024-12-07 15:16:40|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|4
1733584610000|2024-12-07 15:16:50|45.1|44.92|45.08|44.9|45.1|44.92|45.08|44.9|3
1733584620000|2024-12-07 15:17:00|45.09|44.91|45.09|44.91|45.1|44.92|45.08|44.9|7
1733584630000|2024-12-07 15:17:10|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|2
1733584640000|2024-12-07 15:17:20|45.1|44.92|45.12|44.94|45.12|44.94|45.1|44.92|3
1733584650000|2024-12-07 15:17:30|45.11|44.93|45.1|44.92|45.11|44.93|45.1|44.92|8
1733584660000|2024-12-07 15:17:40|45.11|44.93|45.13|44.95|45.14|44.96|45.11|44.93|5
1733584670000|2024-12-07 15:17:50|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|2
1733584680000|2024-12-07 15:18:00|45.14|44.96|45.17|44.99|45.17|44.99|45.14|44.96|4
1733584690000|2024-12-07 15:18:10|45.18|45|45.2|45.02|45.2|45.02|45.18|45|3
1733584700000|2024-12-07 15:18:20|45.19|45.01|45.15|44.97|45.19|45.01|45.15|44.97|5
1733584710000|2024-12-07 15:18:30|45.16|44.98|45.18|45|45.19|45.01|45.16|44.98|9
1733584720000|2024-12-07 15:18:40|45.17|44.99|45.16|44.98|45.17|44.99|45.16|44.98|4
1733584740000|2024-12-07 15:19:00|45.15|44.97|45.18|45|45.18|45|45.15|44.97|6
1733584750000|2024-12-07 15:19:10|45.17|44.99|45.18|45|45.18|45|45.17|44.99|4
1733584760000|2024-12-07 15:19:20|45.17|44.99|45.11|44.93|45.17|44.99|45.11|44.93|7
1733584770000|2024-12-07 15:19:30|45.1|44.92|45.13|44.95|45.13|44.95|45.1|44.92|6
1733584780000|2024-12-07 15:19:40|45.12|44.94|45.11|44.93|45.12|44.94|45.09|44.91|10
1733584790000|2024-12-07 15:19:50|45.12|44.94|45.13|44.95|45.14|44.96|45.12|44.94|10
1733584800000|2024-12-07 15:20:00|45.12|44.94|45.1|44.92|45.12|44.94|45.1|44.92|6
1733584810000|2024-12-07 15:20:10|45.11|44.93|45.08|44.9|45.11|44.93|45.08|44.9|6
1733584820000|2024-12-07 15:20:20|45.09|44.91|45.06|44.88|45.09|44.91|45.06|44.88|4
1733584830000|2024-12-07 15:20:30|45.07|44.89|45.1|44.92|45.1|44.92|45.06|44.88|4
1733584840000|2024-12-07 15:20:40|45.11|44.93|45.1|44.92|45.12|44.94|45.1|44.92|8
1733584850000|2024-12-07 15:20:50|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|6
1733584860000|2024-12-07 15:21:00|45.09|44.91|45.11|44.93|45.13|44.95|45.09|44.91|7
1733584870000|2024-12-07 15:21:10|45.12|44.94|45.12|44.94|45.12|44.94|45.09|44.91|7
1733584880000|2024-12-07 15:21:20|45.11|44.93|45.1|44.92|45.12|44.94|45.1|44.92|4
1733584890000|2024-12-07 15:21:30|45.09|44.91|45.11|44.93|45.11|44.93|45.09|44.91|5
1733584900000|2024-12-07 15:21:40|45.1|44.92|45.1|44.92|45.12|44.94|45.09|44.91|7
1733584910000|2024-12-07 15:21:50|45.11|44.93|45.12|44.94|45.12|44.94|45.1|44.92|8
1733584920000|2024-12-07 15:22:00|45.13|44.95|45.16|44.98|45.16|44.98|45.13|44.95|6
1733584930000|2024-12-07 15:22:10|45.17|44.99|45.2|45.02|45.2|45.02|45.17|44.99|4
1733584940000|2024-12-07 15:22:20|45.21|45.03|45.22|45.04|45.22|45.04|45.19|45.01|9
1733584950000|2024-12-07 15:22:30|45.21|45.03|45.21|45.03|45.21|45.03|45.19|45.01|7
1733584960000|2024-12-07 15:22:40|45.22|45.04|45.22|45.04|45.22|45.04|45.21|45.03|5
1733584970000|2024-12-07 15:22:50|45.21|45.03|45.22|45.04|45.22|45.04|45.2|45.02|6
1733584980000|2024-12-07 15:23:00|45.21|45.03|45.21|45.03|45.22|45.04|45.21|45.03|5
1733584990000|2024-12-07 15:23:10|45.22|45.04|45.21|45.03|45.22|45.04|45.2|45.02|6
1733585000000|2024-12-07 15:23:20|45.22|45.04|45.22|45.04|45.22|45.04|45.2|45.02|5
1733585010000|2024-12-07 15:23:30|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733585020000|2024-12-07 15:23:40|45.19|45.01|45.2|45.02|45.21|45.03|45.19|45.01|4
1733585030000|2024-12-07 15:23:50|45.21|45.03|45.17|44.99|45.21|45.03|45.17|44.99|5
1733585040000|2024-12-07 15:24:00|45.18|45|45.18|45|45.18|45|45.17|44.99|3
1733585050000|2024-12-07 15:24:10|45.17|44.99|45.17|44.99|45.17|44.99|45.17|44.99|1
1733585060000|2024-12-07 15:24:20|45.18|45|45.18|45|45.18|45|45.17|44.99|5
1733585070000|2024-12-07 15:24:30|45.17|44.99|45.15|44.97|45.18|45|45.15|44.97|7
1733585080000|2024-12-07 15:24:40|45.16|44.98|45.18|45|45.18|45|45.16|44.98|3
1733585090000|2024-12-07 15:24:50|45.19|45.01|45.19|45.01|45.19|45.01|45.19|45.01|1
1733585100000|2024-12-07 15:25:00|45.18|45|45.17|44.99|45.19|45.01|45.17|44.99|4
1733585110000|2024-12-07 15:25:10|45.18|45|45.13|44.95|45.18|45|45.11|44.93|9
1733585120000|2024-12-07 15:25:20|45.14|44.96|45.15|44.97|45.15|44.97|45.13|44.95|8
1733585130000|2024-12-07 15:25:30|45.16|44.98|45.18|45|45.18|45|45.15|44.97|9
1733585140000|2024-12-07 15:25:40|45.17|44.99|45.17|44.99|45.18|45|45.17|44.99|3
1733585150000|2024-12-07 15:25:50|45.18|45|45.16|44.98|45.18|45|45.16|44.98|5
1733585160000|2024-12-07 15:26:00|45.17|44.99|45.17|44.99|45.18|45|45.17|44.99|3
1733585170000|2024-12-07 15:26:10|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733585180000|2024-12-07 15:26:20|45.17|44.99|45.19|45.01|45.19|45.01|45.17|44.99|5
1733585190000|2024-12-07 15:26:30|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733585200000|2024-12-07 15:26:40|45.2|45.02|45.18|45|45.2|45.02|45.18|45|5
1733585210000|2024-12-07 15:26:50|45.19|45.01|45.17|44.99|45.19|45.01|45.15|44.97|9
1733585220000|2024-12-07 15:27:00|45.16|44.98|45.19|45.01|45.19|45.01|45.15|44.97|6
1733585230000|2024-12-07 15:27:10|45.2|45.02|45.18|45|45.22|45.04|45.18|45|7
1733585240000|2024-12-07 15:27:20|45.17|44.99|45.16|44.98|45.17|44.99|45.16|44.98|2
1733585250000|2024-12-07 15:27:30|45.15|44.97|45.15|44.97|45.16|44.98|45.15|44.97|5
1733585260000|2024-12-07 15:27:40|45.16|44.98|45.18|45|45.18|45|45.14|44.96|11
1733585270000|2024-12-07 15:27:50|45.17|44.99|45.16|44.98|45.17|44.99|45.16|44.98|2
1733585280000|2024-12-07 15:28:00|45.17|44.99|45.15|44.97|45.17|44.99|45.14|44.96|5
1733585290000|2024-12-07 15:28:10|45.16|44.98|45.17|44.99|45.18|45|45.16|44.98|6
1733585310000|2024-12-07 15:28:30|45.16|44.98|45.2|45.02|45.2|45.02|45.16|44.98|7
1733585320000|2024-12-07 15:28:40|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|3
1733585330000|2024-12-07 15:28:50|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|2
1733585340000|2024-12-07 15:29:00|45.2|45.02|45.17|44.99|45.2|45.02|45.16|44.98|4
1733585350000|2024-12-07 15:29:10|45.16|44.98|45.19|45.01|45.19|45.01|45.16|44.98|6
1733585370000|2024-12-07 15:29:30|45.2|45.02|45.19|45.01|45.21|45.03|45.19|45.01|4
1733585380000|2024-12-07 15:29:40|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|4
1733585390000|2024-12-07 15:29:50|45.22|45.04|45.22|45.04|45.22|45.04|45.21|45.03|3
1733585400000|2024-12-07 15:30:00|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|8
1733585410000|2024-12-07 15:30:10|45.19|45.01|45.16|44.98|45.19|45.01|45.16|44.98|6
1733585420000|2024-12-07 15:30:20|45.15|44.97|45.13|44.95|45.15|44.97|45.13|44.95|5
1733585430000|2024-12-07 15:30:30|45.12|44.94|45.12|44.94|45.12|44.94|45.11|44.93|5
1733585440000|2024-12-07 15:30:40|45.11|44.93|45.1|44.92|45.14|44.96|45.1|44.92|8
1733585450000|2024-12-07 15:30:50|45.11|44.93|45.1|44.92|45.11|44.93|45.1|44.92|6
1733585460000|2024-12-07 15:31:00|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|2
1733585470000|2024-12-07 15:31:10|45.11|44.93|45.09|44.91|45.12|44.94|45.09|44.91|9
1733585480000|2024-12-07 15:31:20|45.1|44.92|45.1|44.92|45.1|44.92|45.09|44.91|5
1733585490000|2024-12-07 15:31:30|45.09|44.91|45.1|44.92|45.11|44.93|45.09|44.91|4
1733585500000|2024-12-07 15:31:40|45.11|44.93|45.1|44.92|45.11|44.93|45.1|44.92|2
1733585510000|2024-12-07 15:31:50|45.11|44.93|45.14|44.96|45.14|44.96|45.11|44.93|4
1733585520000|2024-12-07 15:32:00|45.13|44.95|45.13|44.95|45.15|44.97|45.13|44.95|5
1733585530000|2024-12-07 15:32:10|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|2
1733585540000|2024-12-07 15:32:20|45.14|44.96|45.13|44.95|45.15|44.97|45.12|44.94|8
1733585550000|2024-12-07 15:32:30|45.12|44.94|45.12|44.94|45.13|44.95|45.12|44.94|3
1733585560000|2024-12-07 15:32:40|45.13|44.95|45.13|44.95|45.13|44.95|45.13|44.95|1
1733585570000|2024-12-07 15:32:50|45.12|44.94|45.13|44.95|45.15|44.97|45.12|44.94|8
1733585580000|2024-12-07 15:33:00|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733585590000|2024-12-07 15:33:10|45.12|44.94|45.13|44.95|45.13|44.95|45.12|44.94|2
1733585600000|2024-12-07 15:33:20|45.14|44.96|45.14|44.96|45.15|44.97|45.14|44.96|5
1733585610000|2024-12-07 15:33:30|45.13|44.95|45.15|44.97|45.15|44.97|45.13|44.95|5
1733585620000|2024-12-07 15:33:40|45.14|44.96|45.17|44.99|45.17|44.99|45.13|44.95|6
1733585630000|2024-12-07 15:33:50|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|4
1733585640000|2024-12-07 15:34:00|45.16|44.98|45.16|44.98|45.16|44.98|45.16|44.98|1
1733585650000|2024-12-07 15:34:10|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|7
1733585660000|2024-12-07 15:34:20|45.18|45|45.2|45.02|45.2|45.02|45.18|45|3
1733585670000|2024-12-07 15:34:30|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|3
1733585680000|2024-12-07 15:34:40|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|3
1733585690000|2024-12-07 15:34:50|45.23|45.05|45.23|45.05|45.24|45.06|45.23|45.05|3
1733585700000|2024-12-07 15:35:00|45.24|45.06|45.24|45.06|45.24|45.06|45.23|45.05|3
1733585710000|2024-12-07 15:35:10|45.25|45.07|45.25|45.07|45.25|45.07|45.24|45.06|3
1733585720000|2024-12-07 15:35:20|45.24|45.06|45.26|45.08|45.27|45.09|45.24|45.06|5
1733585730000|2024-12-07 15:35:30|45.27|45.09|45.28|45.1|45.28|45.1|45.27|45.09|2
1733585740000|2024-12-07 15:35:40|45.29|45.11|45.26|45.08|45.29|45.11|45.25|45.07|6
1733585750000|2024-12-07 15:35:50|45.27|45.09|45.24|45.06|45.27|45.09|45.22|45.04|8
1733585760000|2024-12-07 15:36:00|45.23|45.05|45.23|45.05|45.24|45.06|45.22|45.04|5
1733585770000|2024-12-07 15:36:10|45.24|45.06|45.24|45.06|45.24|45.06|45.23|45.05|3
1733585780000|2024-12-07 15:36:20|45.25|45.07|45.24|45.06|45.27|45.09|45.23|45.05|8
1733585790000|2024-12-07 15:36:30|45.25|45.07|45.27|45.09|45.27|45.09|45.25|45.07|3
1733585800000|2024-12-07 15:36:40|45.28|45.1|45.28|45.1|45.28|45.1|45.27|45.09|7
1733585810000|2024-12-07 15:36:50|45.29|45.11|45.29|45.11|45.29|45.11|45.29|45.11|1
1733585830000|2024-12-07 15:37:10|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|2
1733585840000|2024-12-07 15:37:20|45.3|45.12|45.27|45.09|45.31|45.13|45.27|45.09|6
1733585850000|2024-12-07 15:37:30|45.26|45.08|45.22|45.04|45.26|45.08|45.22|45.04|5
1733585860000|2024-12-07 15:37:40|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|6
1733585870000|2024-12-07 15:37:50|45.25|45.07|45.21|45.03|45.25|45.07|45.21|45.03|5
1733585880000|2024-12-07 15:38:00|45.22|45.04|45.18|45|45.22|45.04|45.18|45|5
1733585890000|2024-12-07 15:38:10|45.19|45.01|45.2|45.02|45.21|45.03|45.19|45.01|4
1733585900000|2024-12-07 15:38:20|45.19|45.01|45.21|45.03|45.23|45.05|45.19|45.01|7
1733585910000|2024-12-07 15:38:30|45.22|45.04|45.2|45.02|45.22|45.04|45.2|45.02|5
1733585920000|2024-12-07 15:38:40|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|3
1733585930000|2024-12-07 15:38:50|45.2|45.02|45.21|45.03|45.21|45.03|45.19|45.01|4
1733585940000|2024-12-07 15:39:00|45.2|45.02|45.2|45.02|45.21|45.03|45.2|45.02|3
1733585950000|2024-12-07 15:39:10|45.21|45.03|45.2|45.02|45.21|45.03|45.19|45.01|4
1733585960000|2024-12-07 15:39:20|45.19|45.01|45.2|45.02|45.2|45.02|45.18|45|6
1733585970000|2024-12-07 15:39:30|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|2
1733585980000|2024-12-07 15:39:40|45.19|45.01|45.19|45.01|45.2|45.02|45.18|45|5
1733585990000|2024-12-07 15:39:50|45.18|45|45.18|45|45.18|45|45.18|45|1
1733586000000|2024-12-07 15:40:00|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|3
1733586010000|2024-12-07 15:40:10|45.2|45.02|45.18|45|45.2|45.02|45.18|45|7
1733586020000|2024-12-07 15:40:20|45.19|45.01|45.19|45.01|45.19|45.01|45.18|45|3
1733586030000|2024-12-07 15:40:30|45.2|45.02|45.21|45.03|45.22|45.04|45.2|45.02|4
1733586040000|2024-12-07 15:40:40|45.22|45.04|45.22|45.04|45.23|45.05|45.22|45.04|5
1733586050000|2024-12-07 15:40:50|45.21|45.03|45.2|45.02|45.21|45.03|45.19|45.01|4
1733586060000|2024-12-07 15:41:00|45.19|45.01|45.23|45.05|45.23|45.05|45.19|45.01|5
1733586070000|2024-12-07 15:41:10|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|3
1733586080000|2024-12-07 15:41:20|45.27|45.09|45.3|45.12|45.31|45.13|45.27|45.09|8
1733586090000|2024-12-07 15:41:30|45.29|45.11|45.31|45.13|45.31|45.13|45.29|45.11|5
1733586100000|2024-12-07 15:41:40|45.3|45.12|45.32|45.14|45.32|45.14|45.3|45.12|5
1733586110000|2024-12-07 15:41:50|45.33|45.15|45.32|45.14|45.34|45.16|45.32|45.14|4
1733586120000|2024-12-07 15:42:00|45.33|45.15|45.34|45.16|45.34|45.16|45.32|45.14|6
1733586130000|2024-12-07 15:42:10|45.33|45.15|45.38|45.2|45.38|45.2|45.3|45.12|13
1733586140000|2024-12-07 15:42:20|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|3
1733586150000|2024-12-07 15:42:30|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|7
1733586170000|2024-12-07 15:42:50|45.39|45.21|45.37|45.19|45.39|45.21|45.37|45.19|3
1733586180000|2024-12-07 15:43:00|45.36|45.18|45.35|45.17|45.36|45.18|45.34|45.16|6
1733586190000|2024-12-07 15:43:10|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|6
1733586200000|2024-12-07 15:43:20|45.36|45.18|45.35|45.17|45.36|45.18|45.35|45.17|4
1733586210000|2024-12-07 15:43:30|45.36|45.18|45.38|45.2|45.38|45.2|45.35|45.17|5
1733586220000|2024-12-07 15:43:40|45.37|45.19|45.37|45.19|45.38|45.2|45.37|45.19|9
1733586230000|2024-12-07 15:43:50|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733586240000|2024-12-07 15:44:00|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|6
1733586250000|2024-12-07 15:44:10|45.35|45.17|45.32|45.14|45.36|45.18|45.32|45.14|6
1733586260000|2024-12-07 15:44:20|45.31|45.13|45.35|45.17|45.35|45.17|45.31|45.13|10
1733586270000|2024-12-07 15:44:30|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733586280000|2024-12-07 15:44:40|45.35|45.17|45.37|45.19|45.37|45.19|45.35|45.17|3
1733586290000|2024-12-07 15:44:50|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|5
1733586300000|2024-12-07 15:45:00|45.39|45.21|45.44|45.26|45.44|45.26|45.39|45.21|10
1733586310000|2024-12-07 15:45:10|45.45|45.27|45.49|45.31|45.51|45.33|45.45|45.27|11
1733586320000|2024-12-07 15:45:20|45.5|45.32|45.49|45.31|45.52|45.34|45.49|45.31|8
1733586330000|2024-12-07 15:45:30|45.48|45.3|45.43|45.25|45.48|45.3|45.42|45.24|12
1733586340000|2024-12-07 15:45:40|45.44|45.26|45.37|45.19|45.47|45.29|45.37|45.19|16
1733586350000|2024-12-07 15:45:50|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|5
1733586360000|2024-12-07 15:46:00|45.37|45.19|45.31|45.13|45.39|45.21|45.31|45.13|21
1733586370000|2024-12-07 15:46:10|45.3|45.12|45.27|45.09|45.3|45.12|45.26|45.08|6
1733586380000|2024-12-07 15:46:20|45.28|45.1|45.27|45.09|45.28|45.1|45.26|45.08|10
1733586390000|2024-12-07 15:46:30|45.26|45.08|45.26|45.08|45.27|45.09|45.25|45.07|5
1733586400000|2024-12-07 15:46:40|45.27|45.09|45.29|45.11|45.29|45.11|45.26|45.08|7
1733586410000|2024-12-07 15:46:50|45.3|45.12|45.35|45.17|45.35|45.17|45.3|45.12|6
1733586420000|2024-12-07 15:47:00|45.34|45.16|45.38|45.2|45.39|45.21|45.33|45.15|14
1733586430000|2024-12-07 15:47:10|45.37|45.19|45.36|45.18|45.37|45.19|45.33|45.15|8
1733586440000|2024-12-07 15:47:20|45.35|45.17|45.41|45.23|45.41|45.23|45.35|45.17|9
1733586450000|2024-12-07 15:47:30|45.42|45.24|45.47|45.29|45.47|45.29|45.42|45.24|10
1733586460000|2024-12-07 15:47:40|45.48|45.3|45.46|45.28|45.49|45.31|45.46|45.28|9
1733586470000|2024-12-07 15:47:50|45.47|45.29|45.52|45.34|45.53|45.35|45.46|45.28|10
1733586480000|2024-12-07 15:48:00|45.53|45.35|45.54|45.36|45.54|45.36|45.52|45.34|10
1733586490000|2024-12-07 15:48:10|45.56|45.38|45.61|45.43|45.61|45.43|45.56|45.38|13
1733586500000|2024-12-07 15:48:20|45.62|45.44|45.59|45.41|45.62|45.44|45.56|45.38|14
1733586510000|2024-12-07 15:48:30|45.58|45.4|45.61|45.43|45.62|45.44|45.55|45.37|17
1733586520000|2024-12-07 15:48:40|45.6|45.42|45.57|45.39|45.62|45.44|45.55|45.37|17
1733586530000|2024-12-07 15:48:50|45.59|45.41|45.57|45.39|45.59|45.41|45.56|45.38|11
1733586540000|2024-12-07 15:49:00|45.58|45.4|45.58|45.4|45.58|45.4|45.51|45.33|13
1733586550000|2024-12-07 15:49:10|45.57|45.39|45.56|45.38|45.59|45.41|45.56|45.38|16
1733586560000|2024-12-07 15:49:20|45.57|45.39|45.6|45.42|45.61|45.43|45.57|45.39|6
1733586570000|2024-12-07 15:49:30|45.59|45.41|45.6|45.42|45.63|45.45|45.59|45.41|10
1733586580000|2024-12-07 15:49:40|45.59|45.41|45.54|45.36|45.59|45.41|45.52|45.34|12
1733586590000|2024-12-07 15:49:50|45.53|45.35|45.52|45.34|45.54|45.36|45.51|45.33|6
1733586600000|2024-12-07 15:50:00|45.51|45.33|45.49|45.31|45.52|45.34|45.48|45.3|11
1733586610000|2024-12-07 15:50:10|45.48|45.3|45.48|45.3|45.51|45.33|45.48|45.3|11
1733586620000|2024-12-07 15:50:20|45.49|45.31|45.45|45.27|45.49|45.31|45.44|45.26|11
1733586630000|2024-12-07 15:50:30|45.44|45.26|45.4|45.22|45.44|45.26|45.39|45.21|11
1733586640000|2024-12-07 15:50:40|45.39|45.21|45.45|45.27|45.45|45.27|45.38|45.2|13
1733586650000|2024-12-07 15:50:50|45.47|45.29|45.47|45.29|45.5|45.32|45.46|45.28|11
1733586660000|2024-12-07 15:51:00|45.46|45.28|45.49|45.31|45.5|45.32|45.46|45.28|11
1733586670000|2024-12-07 15:51:10|45.48|45.3|45.41|45.23|45.48|45.3|45.4|45.22|6
1733586680000|2024-12-07 15:51:20|45.42|45.24|45.47|45.29|45.48|45.3|45.42|45.24|14
1733586690000|2024-12-07 15:51:30|45.48|45.3|45.44|45.26|45.48|45.3|45.43|45.25|13
1733586700000|2024-12-07 15:51:40|45.43|45.25|45.42|45.24|45.45|45.27|45.42|45.24|12
1733586710000|2024-12-07 15:51:50|45.43|45.25|45.42|45.24|45.43|45.25|45.42|45.24|4
1733586720000|2024-12-07 15:52:00|45.43|45.25|45.4|45.22|45.43|45.25|45.38|45.2|7
1733586730000|2024-12-07 15:52:10|45.39|45.21|45.41|45.23|45.41|45.23|45.36|45.18|11
1733586740000|2024-12-07 15:52:20|45.4|45.22|45.4|45.22|45.41|45.23|45.39|45.21|7
1733586750000|2024-12-07 15:52:30|45.41|45.23|45.41|45.23|45.42|45.24|45.39|45.21|12
1733586760000|2024-12-07 15:52:40|45.4|45.22|45.4|45.22|45.41|45.23|45.39|45.21|7
1733586770000|2024-12-07 15:52:50|45.39|45.21|45.41|45.23|45.41|45.23|45.39|45.21|3
1733586780000|2024-12-07 15:53:00|45.4|45.22|45.4|45.22|45.42|45.24|45.4|45.22|9
1733586790000|2024-12-07 15:53:10|45.39|45.21|45.37|45.19|45.4|45.22|45.37|45.19|7
1733586800000|2024-12-07 15:53:20|45.36|45.18|45.34|45.16|45.36|45.18|45.34|45.16|5
1733586810000|2024-12-07 15:53:30|45.35|45.17|45.38|45.2|45.38|45.2|45.33|45.15|8
1733586820000|2024-12-07 15:53:40|45.37|45.19|45.33|45.15|45.38|45.2|45.33|45.15|11
1733586830000|2024-12-07 15:53:50|45.32|45.14|45.31|45.13|45.34|45.16|45.3|45.12|12
1733586840000|2024-12-07 15:54:00|45.33|45.15|45.35|45.17|45.37|45.19|45.33|45.15|9
1733586850000|2024-12-07 15:54:10|45.36|45.18|45.33|45.15|45.36|45.18|45.33|45.15|6
1733586860000|2024-12-07 15:54:20|45.32|45.14|45.35|45.17|45.36|45.18|45.32|45.14|6
1733586870000|2024-12-07 15:54:30|45.36|45.18|45.36|45.18|45.37|45.19|45.35|45.17|5
1733586880000|2024-12-07 15:54:40|45.35|45.17|45.37|45.19|45.37|45.19|45.35|45.17|3
1733586890000|2024-12-07 15:54:50|45.36|45.18|45.37|45.19|45.37|45.19|45.36|45.18|2
1733586900000|2024-12-07 15:55:00|45.36|45.18|45.36|45.18|45.37|45.19|45.35|45.17|7
1733586910000|2024-12-07 15:55:10|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|8
1733586920000|2024-12-07 15:55:20|45.37|45.19|45.37|45.19|45.37|45.19|45.35|45.17|9
1733586930000|2024-12-07 15:55:30|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|9
1733586940000|2024-12-07 15:55:40|45.35|45.17|45.31|45.13|45.35|45.17|45.31|45.13|4
1733586950000|2024-12-07 15:55:50|45.3|45.12|45.3|45.12|45.31|45.13|45.29|45.11|9
1733586960000|2024-12-07 15:56:00|45.31|45.13|45.35|45.17|45.35|45.17|45.31|45.13|9
1733586970000|2024-12-07 15:56:10|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|4
1733586980000|2024-12-07 15:56:20|45.36|45.18|45.33|45.15|45.36|45.18|45.33|45.15|6
1733586990000|2024-12-07 15:56:30|45.32|45.14|45.32|45.14|45.32|45.14|45.32|45.14|1
1733587000000|2024-12-07 15:56:40|45.33|45.15|45.35|45.17|45.35|45.17|45.33|45.15|5
1733587010000|2024-12-07 15:56:50|45.34|45.16|45.34|45.16|45.35|45.17|45.34|45.16|7
1733587020000|2024-12-07 15:57:00|45.35|45.17|45.37|45.19|45.37|45.19|45.35|45.17|5
1733587030000|2024-12-07 15:57:10|45.36|45.18|45.35|45.17|45.36|45.18|45.33|45.15|10
1733587040000|2024-12-07 15:57:20|45.34|45.16|45.37|45.19|45.37|45.19|45.34|45.16|5
1733587050000|2024-12-07 15:57:30|45.36|45.18|45.33|45.15|45.36|45.18|45.33|45.15|4
1733587060000|2024-12-07 15:57:40|45.34|45.16|45.37|45.19|45.37|45.19|45.33|45.15|6
1733587070000|2024-12-07 15:57:50|45.39|45.21|45.42|45.24|45.42|45.24|45.38|45.2|5
1733587080000|2024-12-07 15:58:00|45.41|45.23|45.41|45.23|45.42|45.24|45.41|45.23|5
1733587090000|2024-12-07 15:58:10|45.4|45.22|45.4|45.22|45.42|45.24|45.4|45.22|7
1733587100000|2024-12-07 15:58:20|45.41|45.23|45.4|45.22|45.42|45.24|45.39|45.21|8
1733587110000|2024-12-07 15:58:30|45.39|45.21|45.36|45.18|45.41|45.23|45.36|45.18|7
1733587120000|2024-12-07 15:58:40|45.37|45.19|45.38|45.2|45.4|45.22|45.37|45.19|12
1733587130000|2024-12-07 15:58:50|45.37|45.19|45.38|45.2|45.38|45.2|45.36|45.18|6
1733587140000|2024-12-07 15:59:00|45.37|45.19|45.35|45.17|45.37|45.19|45.34|45.16|9
1733587150000|2024-12-07 15:59:10|45.36|45.18|45.37|45.19|45.37|45.19|45.35|45.17|6
1733587160000|2024-12-07 15:59:20|45.36|45.18|45.36|45.18|45.37|45.19|45.36|45.18|7
1733587170000|2024-12-07 15:59:30|45.37|45.19|45.36|45.18|45.37|45.19|45.36|45.18|2
1733587190000|2024-12-07 15:59:50|45.37|45.19|45.36|45.18|45.37|45.19|45.36|45.18|2
1733587200000|2024-12-07 16:00:00|45.37|45.19|45.37|45.19|45.38|45.2|45.37|45.19|3
1733587210000|2024-12-07 16:00:10|45.38|45.2|45.41|45.23|45.41|45.23|45.38|45.2|4
1733587220000|2024-12-07 16:00:20|45.4|45.22|45.41|45.23|45.41|45.23|45.4|45.22|4
1733587230000|2024-12-07 16:00:30|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|5
1733587240000|2024-12-07 16:00:40|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|5
1733587250000|2024-12-07 16:00:50|45.44|45.26|45.43|45.25|45.45|45.27|45.43|45.25|4
1733587260000|2024-12-07 16:01:00|45.42|45.24|45.38|45.2|45.42|45.24|45.38|45.2|9
1733587270000|2024-12-07 16:01:10|45.37|45.19|45.39|45.21|45.4|45.22|45.37|45.19|9
1733587280000|2024-12-07 16:01:20|45.38|45.2|45.37|45.19|45.38|45.2|45.37|45.19|4
1733587290000|2024-12-07 16:01:30|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|7
1733587300000|2024-12-07 16:01:40|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|6
1733587310000|2024-12-07 16:01:50|45.41|45.23|45.4|45.22|45.43|45.25|45.4|45.22|6
1733587320000|2024-12-07 16:02:00|45.39|45.21|45.43|45.25|45.44|45.26|45.39|45.21|9
1733587330000|2024-12-07 16:02:10|45.44|45.26|45.49|45.31|45.49|45.31|45.44|45.26|6
1733587340000|2024-12-07 16:02:20|45.5|45.32|45.51|45.33|45.52|45.34|45.49|45.31|10
1733587350000|2024-12-07 16:02:30|45.5|45.32|45.47|45.29|45.51|45.33|45.47|45.29|8
1733587360000|2024-12-07 16:02:40|45.46|45.28|45.43|45.25|45.46|45.28|45.42|45.24|8
1733587370000|2024-12-07 16:02:50|45.44|45.26|45.41|45.23|45.44|45.26|45.4|45.22|8
1733587380000|2024-12-07 16:03:00|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|5
1733587390000|2024-12-07 16:03:10|45.41|45.23|45.48|45.3|45.49|45.31|45.4|45.22|12
1733587400000|2024-12-07 16:03:20|45.47|45.29|45.49|45.31|45.51|45.33|45.46|45.28|9
1733587410000|2024-12-07 16:03:30|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|4
1733587420000|2024-12-07 16:03:40|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733587430000|2024-12-07 16:03:50|45.46|45.28|45.56|45.38|45.56|45.38|45.46|45.28|6
1733587440000|2024-12-07 16:04:00|45.55|45.37|45.5|45.32|45.56|45.38|45.49|45.31|10
1733587450000|2024-12-07 16:04:10|45.51|45.33|45.41|45.23|45.52|45.34|45.41|45.23|15
1733587460000|2024-12-07 16:04:20|45.42|45.24|45.42|45.24|45.44|45.26|45.41|45.23|9
1733587470000|2024-12-07 16:04:30|45.43|45.25|45.37|45.19|45.43|45.25|45.37|45.19|7
1733587480000|2024-12-07 16:04:40|45.38|45.2|45.38|45.2|45.39|45.21|45.38|45.2|5
1733587490000|2024-12-07 16:04:50|45.39|45.21|45.35|45.17|45.39|45.21|45.35|45.17|9
1733587500000|2024-12-07 16:05:00|45.34|45.16|45.36|45.18|45.36|45.18|45.34|45.16|9
1733587510000|2024-12-07 16:05:10|45.37|45.19|45.46|45.28|45.46|45.28|45.37|45.19|10
1733587520000|2024-12-07 16:05:20|45.45|45.27|45.45|45.27|45.46|45.28|45.43|45.25|11
1733587530000|2024-12-07 16:05:30|45.46|45.28|45.43|45.25|45.46|45.28|45.42|45.24|8
1733587540000|2024-12-07 16:05:40|45.44|45.26|45.42|45.24|45.45|45.27|45.42|45.24|7
1733587550000|2024-12-07 16:05:50|45.41|45.23|45.37|45.19|45.41|45.23|45.37|45.19|5
1733587560000|2024-12-07 16:06:00|45.36|45.18|45.36|45.18|45.39|45.21|45.36|45.18|11
1733587570000|2024-12-07 16:06:10|45.35|45.17|45.34|45.16|45.37|45.19|45.33|45.15|12
1733587580000|2024-12-07 16:06:20|45.35|45.17|45.3|45.12|45.35|45.17|45.3|45.12|6
1733587590000|2024-12-07 16:06:30|45.29|45.11|45.36|45.18|45.36|45.18|45.29|45.11|8
1733587600000|2024-12-07 16:06:40|45.35|45.17|45.32|45.14|45.35|45.17|45.31|45.13|6
1733587610000|2024-12-07 16:06:50|45.33|45.15|45.25|45.07|45.33|45.15|45.25|45.07|8
1733587620000|2024-12-07 16:07:00|45.26|45.08|45.27|45.09|45.28|45.1|45.25|45.07|10
1733587630000|2024-12-07 16:07:10|45.26|45.08|45.27|45.09|45.29|45.11|45.26|45.08|8
1733587640000|2024-12-07 16:07:20|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|10
1733587650000|2024-12-07 16:07:30|45.24|45.06|45.23|45.05|45.24|45.06|45.21|45.03|12
1733587660000|2024-12-07 16:07:40|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|4
1733587670000|2024-12-07 16:07:50|45.22|45.04|45.19|45.01|45.22|45.04|45.19|45.01|6
1733587680000|2024-12-07 16:08:00|45.2|45.02|45.21|45.03|45.21|45.03|45.18|45|10
1733587690000|2024-12-07 16:08:10|45.22|45.04|45.26|45.08|45.26|45.08|45.22|45.04|5
1733587700000|2024-12-07 16:08:20|45.25|45.07|45.24|45.06|45.25|45.07|45.23|45.05|6
1733587710000|2024-12-07 16:08:30|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|2
1733587720000|2024-12-07 16:08:40|45.25|45.07|45.25|45.07|45.26|45.08|45.24|45.06|5
1733587730000|2024-12-07 16:08:50|45.26|45.08|45.25|45.07|45.26|45.08|45.24|45.06|4
1733587740000|2024-12-07 16:09:00|45.24|45.06|45.22|45.04|45.24|45.06|45.22|45.04|3
1733587750000|2024-12-07 16:09:10|45.21|45.03|45.21|45.03|45.22|45.04|45.2|45.02|5
1733587760000|2024-12-07 16:09:20|45.2|45.02|45.23|45.05|45.23|45.05|45.2|45.02|6
1733587770000|2024-12-07 16:09:30|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|3
1733587780000|2024-12-07 16:09:40|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|3
1733587790000|2024-12-07 16:09:50|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|2
1733587800000|2024-12-07 16:10:00|45.22|45.04|45.27|45.09|45.27|45.09|45.22|45.04|6
1733587810000|2024-12-07 16:10:10|45.28|45.1|45.28|45.1|45.3|45.12|45.28|45.1|5
1733587820000|2024-12-07 16:10:20|45.27|45.09|45.28|45.1|45.29|45.11|45.27|45.09|4
1733587830000|2024-12-07 16:10:30|45.27|45.09|45.29|45.11|45.29|45.11|45.27|45.09|3
1733587840000|2024-12-07 16:10:40|45.28|45.1|45.28|45.1|45.31|45.13|45.27|45.09|9
1733587850000|2024-12-07 16:10:50|45.27|45.09|45.26|45.08|45.28|45.1|45.26|45.08|4
1733587860000|2024-12-07 16:11:00|45.27|45.09|45.3|45.12|45.3|45.12|45.27|45.09|6
1733587870000|2024-12-07 16:11:10|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|6
1733587880000|2024-12-07 16:11:20|45.31|45.13|45.3|45.12|45.31|45.13|45.3|45.12|2
1733587890000|2024-12-07 16:11:30|45.29|45.11|45.27|45.09|45.29|45.11|45.27|45.09|3
1733587900000|2024-12-07 16:11:40|45.28|45.1|45.29|45.11|45.3|45.12|45.28|45.1|4
1733587910000|2024-12-07 16:11:50|45.3|45.12|45.27|45.09|45.3|45.12|45.27|45.09|4
1733587920000|2024-12-07 16:12:00|45.28|45.1|45.31|45.13|45.31|45.13|45.28|45.1|4
1733587930000|2024-12-07 16:12:10|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|4
1733587940000|2024-12-07 16:12:20|45.34|45.16|45.37|45.19|45.38|45.2|45.34|45.16|6
1733587950000|2024-12-07 16:12:30|45.38|45.2|45.41|45.23|45.41|45.23|45.38|45.2|4
1733587960000|2024-12-07 16:12:40|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|5
1733587970000|2024-12-07 16:12:50|45.43|45.25|45.43|45.25|45.44|45.26|45.43|45.25|7
1733587980000|2024-12-07 16:13:00|45.44|45.26|45.49|45.31|45.49|45.31|45.44|45.26|6
1733587990000|2024-12-07 16:13:10|45.48|45.3|45.49|45.31|45.5|45.32|45.47|45.29|6
1733588000000|2024-12-07 16:13:20|45.5|45.32|45.53|45.35|45.54|45.36|45.5|45.32|6
1733588010000|2024-12-07 16:13:30|45.52|45.34|45.53|45.35|45.53|45.35|45.49|45.31|8
1733588020000|2024-12-07 16:13:40|45.52|45.34|45.55|45.37|45.55|45.37|45.52|45.34|6
1733588030000|2024-12-07 16:13:50|45.54|45.36|45.54|45.36|45.55|45.37|45.53|45.35|7
1733588040000|2024-12-07 16:14:00|45.55|45.37|45.56|45.38|45.58|45.4|45.55|45.37|10
1733588050000|2024-12-07 16:14:10|45.55|45.37|45.53|45.35|45.55|45.37|45.52|45.34|12
1733588060000|2024-12-07 16:14:20|45.54|45.36|45.54|45.36|45.56|45.38|45.52|45.34|17
1733588070000|2024-12-07 16:14:30|45.53|45.35|45.58|45.4|45.58|45.4|45.51|45.33|10
1733588080000|2024-12-07 16:14:40|45.59|45.41|45.55|45.37|45.59|45.41|45.55|45.37|11
1733588090000|2024-12-07 16:14:50|45.56|45.38|45.51|45.33|45.56|45.38|45.51|45.33|10
1733588100000|2024-12-07 16:15:00|45.5|45.32|45.51|45.33|45.53|45.35|45.5|45.32|12
1733588110000|2024-12-07 16:15:10|45.5|45.32|45.54|45.36|45.54|45.36|45.49|45.31|11
1733588120000|2024-12-07 16:15:20|45.55|45.37|45.54|45.36|45.55|45.37|45.52|45.34|10
1733588130000|2024-12-07 16:15:30|45.55|45.37|45.59|45.41|45.59|45.41|45.54|45.36|9
1733588140000|2024-12-07 16:15:40|45.58|45.4|45.6|45.42|45.61|45.43|45.58|45.4|7
1733588150000|2024-12-07 16:15:50|45.61|45.43|45.58|45.4|45.61|45.43|45.58|45.4|6
1733588160000|2024-12-07 16:16:00|45.56|45.38|45.52|45.34|45.57|45.39|45.52|45.34|15
1733588170000|2024-12-07 16:16:10|45.51|45.33|45.5|45.32|45.52|45.34|45.49|45.31|10
1733588180000|2024-12-07 16:16:20|45.51|45.33|45.58|45.4|45.58|45.4|45.5|45.32|10
1733588190000|2024-12-07 16:16:30|45.57|45.39|45.61|45.43|45.61|45.43|45.57|45.39|10
1733588200000|2024-12-07 16:16:40|45.62|45.44|45.63|45.45|45.64|45.46|45.61|45.43|10
1733588210000|2024-12-07 16:16:50|45.62|45.44|45.63|45.45|45.64|45.46|45.61|45.43|12
1733588220000|2024-12-07 16:17:00|45.62|45.44|45.65|45.47|45.65|45.47|45.62|45.44|12
1733588230000|2024-12-07 16:17:10|45.66|45.48|45.68|45.5|45.68|45.5|45.65|45.47|5
1733588240000|2024-12-07 16:17:20|45.69|45.51|45.7|45.52|45.71|45.53|45.69|45.51|8
1733588250000|2024-12-07 16:17:30|45.69|45.51|45.64|45.46|45.69|45.51|45.63|45.45|15
1733588260000|2024-12-07 16:17:40|45.63|45.45|45.68|45.5|45.68|45.5|45.62|45.44|20
1733588270000|2024-12-07 16:17:50|45.67|45.49|45.58|45.4|45.67|45.49|45.58|45.4|18
1733588280000|2024-12-07 16:18:00|45.59|45.41|45.59|45.41|45.61|45.43|45.57|45.39|16
1733588290000|2024-12-07 16:18:10|45.6|45.42|45.6|45.42|45.65|45.47|45.6|45.42|11
1733588300000|2024-12-07 16:18:20|45.61|45.43|45.59|45.41|45.61|45.43|45.57|45.39|13
1733588310000|2024-12-07 16:18:30|45.6|45.42|45.58|45.4|45.6|45.42|45.58|45.4|9
1733588320000|2024-12-07 16:18:40|45.59|45.41|45.57|45.39|45.6|45.42|45.56|45.38|9
1733588330000|2024-12-07 16:18:50|45.56|45.38|45.53|45.35|45.56|45.38|45.52|45.34|10
1733588340000|2024-12-07 16:19:00|45.52|45.34|45.58|45.4|45.58|45.4|45.52|45.34|8
1733588350000|2024-12-07 16:19:10|45.57|45.39|45.6|45.42|45.6|45.42|45.57|45.39|10
1733588360000|2024-12-07 16:19:20|45.59|45.41|45.51|45.33|45.59|45.41|45.51|45.33|13
1733588370000|2024-12-07 16:19:30|45.5|45.32|45.58|45.4|45.58|45.4|45.5|45.32|13
1733588380000|2024-12-07 16:19:40|45.59|45.41|45.6|45.42|45.61|45.43|45.59|45.41|10
1733588390000|2024-12-07 16:19:50|45.59|45.41|45.58|45.4|45.59|45.41|45.57|45.39|6
1733588400000|2024-12-07 16:20:00|45.59|45.41|45.67|45.49|45.67|45.49|45.58|45.4|11
1733588410000|2024-12-07 16:20:10|45.66|45.48|45.64|45.46|45.67|45.49|45.63|45.45|22
1733588420000|2024-12-07 16:20:20|45.63|45.45|45.64|45.46|45.65|45.47|45.58|45.4|14
1733588430000|2024-12-07 16:20:30|45.65|45.47|45.66|45.48|45.67|45.49|45.65|45.47|6
1733588440000|2024-12-07 16:20:40|45.67|45.49|45.63|45.45|45.67|45.49|45.63|45.45|7
1733588450000|2024-12-07 16:20:50|45.64|45.46|45.61|45.43|45.64|45.46|45.61|45.43|12
1733588460000|2024-12-07 16:21:00|45.62|45.44|45.68|45.5|45.68|45.5|45.62|45.44|13
1733588470000|2024-12-07 16:21:10|45.67|45.49|45.68|45.5|45.68|45.5|45.65|45.47|15
1733588480000|2024-12-07 16:21:20|45.67|45.49|45.61|45.43|45.68|45.5|45.61|45.43|9
1733588490000|2024-12-07 16:21:30|45.59|45.41|45.68|45.5|45.68|45.5|45.58|45.4|12
1733588500000|2024-12-07 16:21:40|45.67|45.49|45.78|45.6|45.78|45.6|45.66|45.48|17
1733588510000|2024-12-07 16:21:50|45.77|45.59|45.73|45.55|45.77|45.59|45.71|45.53|23
1733588520000|2024-12-07 16:22:00|45.74|45.56|45.82|45.64|45.82|45.64|45.73|45.55|14
1733588530000|2024-12-07 16:22:10|45.83|45.65|45.85|45.67|45.88|45.7|45.82|45.64|16
1733588540000|2024-12-07 16:22:20|45.84|45.66|45.87|45.69|45.88|45.7|45.84|45.66|16
1733588550000|2024-12-07 16:22:30|45.88|45.7|45.8|45.62|45.88|45.7|45.78|45.6|22
1733588560000|2024-12-07 16:22:40|45.81|45.63|45.84|45.66|45.87|45.69|45.81|45.63|18
1733588570000|2024-12-07 16:22:50|45.83|45.65|45.87|45.69|45.88|45.7|45.83|45.65|13
1733588580000|2024-12-07 16:23:00|45.86|45.68|45.84|45.66|45.88|45.7|45.83|45.65|17
1733588590000|2024-12-07 16:23:10|45.85|45.67|45.85|45.67|45.87|45.69|45.84|45.66|9
1733588600000|2024-12-07 16:23:20|45.86|45.68|45.88|45.7|45.88|45.7|45.85|45.67|7
1733588610000|2024-12-07 16:23:30|45.87|45.69|45.84|45.66|45.88|45.7|45.81|45.63|11
1733588620000|2024-12-07 16:23:40|45.83|45.65|45.85|45.67|45.85|45.67|45.81|45.63|17
1733588630000|2024-12-07 16:23:50|45.84|45.66|45.84|45.66|45.86|45.68|45.8|45.62|14
1733588640000|2024-12-07 16:24:00|45.85|45.67|45.87|45.69|45.88|45.7|45.85|45.67|9
1733588650000|2024-12-07 16:24:10|45.86|45.68|45.91|45.73|45.92|45.74|45.86|45.68|16
1733588660000|2024-12-07 16:24:20|45.92|45.74|45.81|45.63|45.92|45.74|45.81|45.63|14
1733588670000|2024-12-07 16:24:30|45.82|45.64|45.87|45.69|45.88|45.7|45.82|45.64|11
1733588680000|2024-12-07 16:24:40|45.86|45.68|45.85|45.67|45.86|45.68|45.84|45.66|10
1733588690000|2024-12-07 16:24:50|45.84|45.66|45.86|45.68|45.86|45.68|45.84|45.66|5
1733588700000|2024-12-07 16:25:00|45.87|45.69|45.89|45.71|45.9|45.72|45.86|45.68|11
1733588710000|2024-12-07 16:25:10|45.9|45.72|45.89|45.71|45.9|45.72|45.88|45.7|6
1733588720000|2024-12-07 16:25:20|45.88|45.7|45.88|45.7|45.88|45.7|45.85|45.67|9
1733588730000|2024-12-07 16:25:30|45.89|45.71|45.93|45.75|45.93|45.75|45.89|45.71|8
1733588740000|2024-12-07 16:25:40|45.94|45.76|45.9|45.72|45.94|45.76|45.9|45.72|9
1733588750000|2024-12-07 16:25:50|45.89|45.71|45.87|45.69|45.89|45.71|45.85|45.67|7
1733588760000|2024-12-07 16:26:00|45.86|45.68|45.82|45.64|45.87|45.69|45.82|45.64|10
1733588770000|2024-12-07 16:26:10|45.83|45.65|45.85|45.67|45.85|45.67|45.81|45.63|7
1733588780000|2024-12-07 16:26:20|45.84|45.66|45.77|45.59|45.85|45.67|45.77|45.59|10
1733588790000|2024-12-07 16:26:30|45.78|45.6|45.84|45.66|45.85|45.67|45.76|45.58|15
1733588800000|2024-12-07 16:26:40|45.82|45.64|45.8|45.62|45.82|45.64|45.79|45.61|7
1733588810000|2024-12-07 16:26:50|45.79|45.61|45.79|45.61|45.81|45.63|45.79|45.61|9
1733588820000|2024-12-07 16:27:00|45.78|45.6|45.78|45.6|45.8|45.62|45.77|45.59|9
1733588830000|2024-12-07 16:27:10|45.77|45.59|45.75|45.57|45.77|45.59|45.74|45.56|10
1733588840000|2024-12-07 16:27:20|45.74|45.56|45.77|45.59|45.77|45.59|45.74|45.56|8
1733588850000|2024-12-07 16:27:30|45.76|45.58|45.75|45.57|45.76|45.58|45.74|45.56|6
1733588860000|2024-12-07 16:27:40|45.76|45.58|45.76|45.58|45.78|45.6|45.76|45.58|5
1733588870000|2024-12-07 16:27:50|45.75|45.57|45.75|45.57|45.76|45.58|45.74|45.56|5
1733588880000|2024-12-07 16:28:00|45.74|45.56|45.79|45.61|45.79|45.61|45.74|45.56|8
1733588890000|2024-12-07 16:28:10|45.78|45.6|45.79|45.61|45.8|45.62|45.78|45.6|4
1733588900000|2024-12-07 16:28:20|45.78|45.6|45.78|45.6|45.78|45.6|45.75|45.57|9
1733588910000|2024-12-07 16:28:30|45.77|45.59|45.77|45.59|45.8|45.62|45.77|45.59|7
1733588920000|2024-12-07 16:28:40|45.78|45.6|45.83|45.65|45.83|45.65|45.78|45.6|8
1733588930000|2024-12-07 16:28:50|45.84|45.66|45.86|45.68|45.86|45.68|45.84|45.66|5
1733588940000|2024-12-07 16:29:00|45.87|45.69|45.85|45.67|45.88|45.7|45.85|45.67|7
1733588950000|2024-12-07 16:29:10|45.84|45.66|45.85|45.67|45.85|45.67|45.82|45.64|10
1733588960000|2024-12-07 16:29:20|45.86|45.68|45.87|45.69|45.89|45.71|45.86|45.68|6
1733588970000|2024-12-07 16:29:30|45.88|45.7|45.87|45.69|45.88|45.7|45.87|45.69|6
1733588980000|2024-12-07 16:29:40|45.85|45.67|45.85|45.67|45.87|45.69|45.85|45.67|5
1733588990000|2024-12-07 16:29:50|45.86|45.68|45.84|45.66|45.86|45.68|45.84|45.66|5
1733589000000|2024-12-07 16:30:00|45.83|45.65|45.85|45.67|45.85|45.67|45.81|45.63|11
1733589010000|2024-12-07 16:30:10|45.84|45.66|45.84|45.66|45.85|45.67|45.84|45.66|3
1733589020000|2024-12-07 16:30:20|45.85|45.67|45.75|45.57|45.85|45.67|45.75|45.57|10
1733589030000|2024-12-07 16:30:30|45.76|45.58|45.74|45.56|45.78|45.6|45.74|45.56|11
1733589040000|2024-12-07 16:30:40|45.75|45.57|45.76|45.58|45.76|45.58|45.7|45.52|12
1733589050000|2024-12-07 16:30:50|45.75|45.57|45.74|45.56|45.76|45.58|45.74|45.56|6
1733589060000|2024-12-07 16:31:00|45.73|45.55|45.7|45.52|45.74|45.56|45.7|45.52|10
1733589070000|2024-12-07 16:31:10|45.69|45.51|45.67|45.49|45.69|45.51|45.66|45.48|12
1733589080000|2024-12-07 16:31:20|45.68|45.5|45.69|45.51|45.71|45.53|45.68|45.5|12
1733589090000|2024-12-07 16:31:30|45.68|45.5|45.67|45.49|45.68|45.5|45.65|45.47|8
1733589100000|2024-12-07 16:31:40|45.66|45.48|45.65|45.47|45.68|45.5|45.64|45.46|16
1733589110000|2024-12-07 16:31:50|45.66|45.48|45.72|45.54|45.72|45.54|45.66|45.48|9
1733589120000|2024-12-07 16:32:00|45.73|45.55|45.78|45.6|45.8|45.62|45.73|45.55|14
1733589130000|2024-12-07 16:32:10|45.79|45.61|45.73|45.55|45.79|45.61|45.72|45.54|9
1733589140000|2024-12-07 16:32:20|45.72|45.54|45.71|45.53|45.73|45.55|45.71|45.53|6
1733589150000|2024-12-07 16:32:30|45.7|45.52|45.72|45.54|45.73|45.55|45.69|45.51|8
1733589160000|2024-12-07 16:32:40|45.73|45.55|45.72|45.54|45.75|45.57|45.72|45.54|6
1733589170000|2024-12-07 16:32:50|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|5
1733589180000|2024-12-07 16:33:00|45.74|45.56|45.74|45.56|45.75|45.57|45.73|45.55|9
1733589190000|2024-12-07 16:33:10|45.73|45.55|45.66|45.48|45.73|45.55|45.66|45.48|7
1733589200000|2024-12-07 16:33:20|45.67|45.49|45.7|45.52|45.7|45.52|45.65|45.47|10
1733589210000|2024-12-07 16:33:30|45.69|45.51|45.66|45.48|45.69|45.51|45.66|45.48|6
1733589220000|2024-12-07 16:33:40|45.65|45.47|45.67|45.49|45.69|45.51|45.65|45.47|10
1733589230000|2024-12-07 16:33:50|45.66|45.48|45.71|45.53|45.71|45.53|45.66|45.48|8
1733589240000|2024-12-07 16:34:00|45.72|45.54|45.78|45.6|45.78|45.6|45.71|45.53|9
1733589250000|2024-12-07 16:34:10|45.77|45.59|45.72|45.54|45.77|45.59|45.72|45.54|13
1733589260000|2024-12-07 16:34:20|45.71|45.53|45.77|45.59|45.77|45.59|45.71|45.53|9
1733589270000|2024-12-07 16:34:30|45.76|45.58|45.75|45.57|45.76|45.58|45.75|45.57|2
1733589280000|2024-12-07 16:34:40|45.76|45.58|45.84|45.66|45.84|45.66|45.76|45.58|10
1733589290000|2024-12-07 16:34:50|45.85|45.67|45.84|45.66|45.86|45.68|45.84|45.66|6
1733589300000|2024-12-07 16:35:00|45.83|45.65|45.79|45.61|45.85|45.67|45.78|45.6|14
1733589310000|2024-12-07 16:35:10|45.8|45.62|45.76|45.58|45.8|45.62|45.75|45.57|13
1733589320000|2024-12-07 16:35:20|45.77|45.59|45.83|45.65|45.83|45.65|45.77|45.59|18
1733589330000|2024-12-07 16:35:30|45.82|45.64|45.79|45.61|45.83|45.65|45.79|45.61|12
1733589340000|2024-12-07 16:35:40|45.8|45.62|45.88|45.7|45.88|45.7|45.8|45.62|14
1733589350000|2024-12-07 16:35:50|45.89|45.71|45.95|45.77|45.95|45.77|45.89|45.71|14
1733589360000|2024-12-07 16:36:00|45.94|45.76|45.87|45.69|45.97|45.79|45.87|45.69|19
1733589370000|2024-12-07 16:36:10|45.88|45.7|45.93|45.75|45.94|45.76|45.87|45.69|18
1733589380000|2024-12-07 16:36:20|45.92|45.74|45.95|45.77|45.95|45.77|45.89|45.71|13
1733589390000|2024-12-07 16:36:30|45.94|45.76|45.94|45.76|45.94|45.76|45.9|45.72|9
1733589400000|2024-12-07 16:36:40|45.93|45.75|45.91|45.73|45.94|45.76|45.91|45.73|8
1733589410000|2024-12-07 16:36:50|45.9|45.72|45.91|45.73|45.92|45.74|45.87|45.69|20
1733589420000|2024-12-07 16:37:00|45.9|45.72|45.86|45.68|45.94|45.76|45.86|45.68|19
1733589430000|2024-12-07 16:37:10|45.85|45.67|45.92|45.74|45.92|45.74|45.84|45.66|15
1733589440000|2024-12-07 16:37:20|45.93|45.75|45.93|45.75|45.93|45.75|45.92|45.74|9
1733589450000|2024-12-07 16:37:30|45.92|45.74|45.98|45.8|45.98|45.8|45.91|45.73|13
1733589460000|2024-12-07 16:37:40|45.99|45.81|45.99|45.81|46|45.82|45.98|45.8|9
1733589470000|2024-12-07 16:37:50|46|45.82|46|45.82|46|45.82|45.98|45.8|11
1733589480000|2024-12-07 16:38:00|45.99|45.81|45.96|45.78|46|45.82|45.95|45.77|16
1733589490000|2024-12-07 16:38:10|45.97|45.79|46|45.82|46|45.82|45.96|45.78|10
1733589500000|2024-12-07 16:38:20|45.99|45.81|45.99|45.81|46|45.82|45.98|45.8|7
1733589510000|2024-12-07 16:38:30|45.98|45.8|46|45.82|46|45.82|45.98|45.8|7
1733589520000|2024-12-07 16:38:40|45.99|45.81|46.01|45.83|46.01|45.83|45.99|45.81|8
1733589540000|2024-12-07 16:39:00|46|45.82|46.01|45.83|46.01|45.83|46|45.82|6
1733589550000|2024-12-07 16:39:10|46.02|45.84|46.02|45.84|46.02|45.84|46.01|45.83|7
1733589560000|2024-12-07 16:39:20|46.01|45.83|45.99|45.81|46.01|45.83|45.98|45.8|15
1733589570000|2024-12-07 16:39:30|46|45.82|46|45.82|46|45.82|45.99|45.81|3
1733589580000|2024-12-07 16:39:40|45.99|45.81|45.99|45.81|46|45.82|45.98|45.8|9
1733589590000|2024-12-07 16:39:50|46|45.82|45.98|45.8|46|45.82|45.95|45.77|11
1733589600000|2024-12-07 16:40:00|45.97|45.79|46|45.82|46|45.82|45.97|45.79|4
1733589610000|2024-12-07 16:40:10|45.99|45.81|46|45.82|46|45.82|45.99|45.81|10
1733589620000|2024-12-07 16:40:20|46.01|45.83|46|45.82|46.01|45.83|46|45.82|8
1733589630000|2024-12-07 16:40:30|45.99|45.81|45.96|45.78|45.99|45.81|45.96|45.78|9
1733589640000|2024-12-07 16:40:40|45.97|45.79|45.98|45.8|45.99|45.81|45.97|45.79|6
1733589650000|2024-12-07 16:40:50|45.99|45.81|45.92|45.74|46|45.82|45.92|45.74|10
1733589660000|2024-12-07 16:41:00|45.91|45.73|45.89|45.71|45.94|45.76|45.89|45.71|11
1733589670000|2024-12-07 16:41:10|45.9|45.72|45.89|45.71|45.91|45.73|45.89|45.71|10
1733589680000|2024-12-07 16:41:20|45.88|45.7|45.92|45.74|45.93|45.75|45.87|45.69|13
1733589690000|2024-12-07 16:41:30|45.91|45.73|45.9|45.72|45.92|45.74|45.89|45.71|6
1733589700000|2024-12-07 16:41:40|45.89|45.71|45.92|45.74|45.92|45.74|45.89|45.71|6
1733589710000|2024-12-07 16:41:50|45.93|45.75|45.92|45.74|45.94|45.76|45.92|45.74|6
1733589720000|2024-12-07 16:42:00|45.93|45.75|45.94|45.76|45.95|45.77|45.92|45.74|8
1733589730000|2024-12-07 16:42:10|45.93|45.75|45.95|45.77|45.95|45.77|45.93|45.75|9
1733589740000|2024-12-07 16:42:20|45.96|45.78|45.97|45.79|45.97|45.79|45.96|45.78|6
1733589750000|2024-12-07 16:42:30|45.98|45.8|45.99|45.81|45.99|45.81|45.98|45.8|4
1733589760000|2024-12-07 16:42:40|46|45.82|46|45.82|46|45.82|45.98|45.8|9
1733589770000|2024-12-07 16:42:50|45.99|45.81|45.96|45.78|45.99|45.81|45.96|45.78|4
1733589780000|2024-12-07 16:43:00|45.97|45.79|46.01|45.83|46.02|45.84|45.97|45.79|9
1733589790000|2024-12-07 16:43:10|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|10
1733589800000|2024-12-07 16:43:20|46.02|45.84|46.02|45.84|46.02|45.84|46.01|45.83|5
1733589810000|2024-12-07 16:43:30|46.01|45.83|46.03|45.85|46.03|45.85|46.01|45.83|7
1733589820000|2024-12-07 16:43:40|46.02|45.84|46.03|45.85|46.03|45.85|46.02|45.84|6
1733589830000|2024-12-07 16:43:50|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|3
1733589840000|2024-12-07 16:44:00|46.03|45.85|46.04|45.86|46.04|45.86|46.03|45.85|4
1733589860000|2024-12-07 16:44:20|46.05|45.87|46.04|45.86|46.05|45.87|46.04|45.86|2
1733589870000|2024-12-07 16:44:30|46.05|45.87|46.04|45.86|46.05|45.87|46.04|45.86|6
1733589880000|2024-12-07 16:44:40|46.03|45.85|46.02|45.84|46.03|45.85|45.99|45.81|8
1733589890000|2024-12-07 16:44:50|46.01|45.83|45.99|45.81|46.01|45.83|45.98|45.8|8
1733589900000|2024-12-07 16:45:00|46|45.82|46|45.82|46|45.82|45.96|45.78|16
1733589910000|2024-12-07 16:45:10|45.99|45.81|45.95|45.77|46|45.82|45.92|45.74|16
1733589920000|2024-12-07 16:45:20|45.94|45.76|45.92|45.74|45.95|45.77|45.91|45.73|9
1733589930000|2024-12-07 16:45:30|45.91|45.73|45.88|45.7|45.92|45.74|45.87|45.69|9
1733589940000|2024-12-07 16:45:40|45.89|45.71|45.86|45.68|45.9|45.72|45.86|45.68|6
1733589950000|2024-12-07 16:45:50|45.85|45.67|45.83|45.65|45.87|45.69|45.83|45.65|9
1733589960000|2024-12-07 16:46:00|45.82|45.64|45.8|45.62|45.82|45.64|45.79|45.61|11
1733589970000|2024-12-07 16:46:10|45.81|45.63|45.76|45.58|45.82|45.64|45.76|45.58|13
1733589980000|2024-12-07 16:46:20|45.74|45.56|45.74|45.56|45.74|45.56|45.7|45.52|13
1733589990000|2024-12-07 16:46:30|45.75|45.57|45.84|45.66|45.84|45.66|45.75|45.57|13
1733590000000|2024-12-07 16:46:40|45.83|45.65|45.77|45.59|45.83|45.65|45.77|45.59|9
1733590010000|2024-12-07 16:46:50|45.78|45.6|45.76|45.58|45.78|45.6|45.75|45.57|8
1733590020000|2024-12-07 16:47:00|45.77|45.59|45.82|45.64|45.82|45.64|45.75|45.57|10
1733590030000|2024-12-07 16:47:10|45.83|45.65|45.81|45.63|45.83|45.65|45.79|45.61|7
1733590040000|2024-12-07 16:47:20|45.8|45.62|45.8|45.62|45.81|45.63|45.78|45.6|7
1733590050000|2024-12-07 16:47:30|45.79|45.61|45.75|45.57|45.79|45.61|45.75|45.57|6
1733590060000|2024-12-07 16:47:40|45.74|45.56|45.77|45.59|45.77|45.59|45.72|45.54|8
1733590070000|2024-12-07 16:47:50|45.78|45.6|45.76|45.58|45.79|45.61|45.76|45.58|7
1733590080000|2024-12-07 16:48:00|45.75|45.57|45.79|45.61|45.79|45.61|45.75|45.57|7
1733590090000|2024-12-07 16:48:10|45.78|45.6|45.76|45.58|45.8|45.62|45.76|45.58|7
1733590100000|2024-12-07 16:48:20|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|8
1733590110000|2024-12-07 16:48:30|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|6
1733590120000|2024-12-07 16:48:40|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733590130000|2024-12-07 16:48:50|45.75|45.57|45.78|45.6|45.78|45.6|45.74|45.56|12
1733590140000|2024-12-07 16:49:00|45.79|45.61|45.73|45.55|45.79|45.61|45.73|45.55|8
1733590150000|2024-12-07 16:49:10|45.74|45.56|45.72|45.54|45.76|45.58|45.72|45.54|7
1733590160000|2024-12-07 16:49:20|45.73|45.55|45.72|45.54|45.76|45.58|45.72|45.54|8
1733590170000|2024-12-07 16:49:30|45.73|45.55|45.74|45.56|45.74|45.56|45.71|45.53|10
1733590180000|2024-12-07 16:49:40|45.73|45.55|45.74|45.56|45.75|45.57|45.72|45.54|12
1733590190000|2024-12-07 16:49:50|45.73|45.55|45.74|45.56|45.75|45.57|45.73|45.55|6
1733590200000|2024-12-07 16:50:00|45.75|45.57|45.76|45.58|45.78|45.6|45.75|45.57|12
1733590210000|2024-12-07 16:50:10|45.77|45.59|45.76|45.58|45.79|45.61|45.76|45.58|6
1733590220000|2024-12-07 16:50:20|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|4
1733590230000|2024-12-07 16:50:30|45.77|45.59|45.77|45.59|45.78|45.6|45.77|45.59|3
1733590240000|2024-12-07 16:50:40|45.76|45.58|45.76|45.58|45.77|45.59|45.75|45.57|7
1733590250000|2024-12-07 16:50:50|45.77|45.59|45.78|45.6|45.79|45.61|45.77|45.59|4
1733590260000|2024-12-07 16:51:00|45.79|45.61|45.8|45.62|45.84|45.66|45.79|45.61|9
1733590270000|2024-12-07 16:51:10|45.82|45.64|45.85|45.67|45.87|45.69|45.82|45.64|9
1733590280000|2024-12-07 16:51:20|45.86|45.68|45.8|45.62|45.86|45.68|45.8|45.62|10
1733590290000|2024-12-07 16:51:30|45.81|45.63|45.8|45.62|45.83|45.65|45.79|45.61|9
1733590300000|2024-12-07 16:51:40|45.79|45.61|45.73|45.55|45.8|45.62|45.73|45.55|8
1733590310000|2024-12-07 16:51:50|45.72|45.54|45.74|45.56|45.74|45.56|45.72|45.54|7
1733590320000|2024-12-07 16:52:00|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|6
1733590330000|2024-12-07 16:52:10|45.73|45.55|45.72|45.54|45.74|45.56|45.72|45.54|4
1733590340000|2024-12-07 16:52:20|45.74|45.56|45.75|45.57|45.77|45.59|45.74|45.56|6
1733590350000|2024-12-07 16:52:30|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|2
1733590360000|2024-12-07 16:52:40|45.74|45.56|45.74|45.56|45.75|45.57|45.73|45.55|5
1733590370000|2024-12-07 16:52:50|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|4
1733590380000|2024-12-07 16:53:00|45.73|45.55|45.76|45.58|45.76|45.58|45.73|45.55|4
1733590390000|2024-12-07 16:53:10|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|5
1733590400000|2024-12-07 16:53:20|45.76|45.58|45.75|45.57|45.77|45.59|45.75|45.57|4
1733590410000|2024-12-07 16:53:30|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|4
1733590420000|2024-12-07 16:53:40|45.7|45.52|45.68|45.5|45.7|45.52|45.67|45.49|6
1733590430000|2024-12-07 16:53:50|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733590440000|2024-12-07 16:54:00|45.68|45.5|45.7|45.52|45.7|45.52|45.68|45.5|7
1733590450000|2024-12-07 16:54:10|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|5
1733590460000|2024-12-07 16:54:20|45.72|45.54|45.7|45.52|45.72|45.54|45.7|45.52|3
1733590470000|2024-12-07 16:54:30|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|5
1733590480000|2024-12-07 16:54:40|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|2
1733590490000|2024-12-07 16:54:50|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733590500000|2024-12-07 16:55:00|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|4
1733590510000|2024-12-07 16:55:10|45.72|45.54|45.71|45.53|45.74|45.56|45.71|45.53|6
1733590520000|2024-12-07 16:55:20|45.72|45.54|45.73|45.55|45.73|45.55|45.72|45.54|4
1733590530000|2024-12-07 16:55:30|45.74|45.56|45.72|45.54|45.74|45.56|45.72|45.54|5
1733590540000|2024-12-07 16:55:40|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733590550000|2024-12-07 16:55:50|45.72|45.54|45.72|45.54|45.73|45.55|45.72|45.54|3
1733590560000|2024-12-07 16:56:00|45.71|45.53|45.73|45.55|45.73|45.55|45.7|45.52|5
1733590580000|2024-12-07 16:56:20|45.72|45.54|45.71|45.53|45.73|45.55|45.69|45.51|10
1733590590000|2024-12-07 16:56:30|45.7|45.52|45.66|45.48|45.7|45.52|45.66|45.48|5
1733590600000|2024-12-07 16:56:40|45.67|45.49|45.66|45.48|45.68|45.5|45.66|45.48|4
1733590610000|2024-12-07 16:56:50|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733590620000|2024-12-07 16:57:00|45.67|45.49|45.67|45.49|45.68|45.5|45.67|45.49|3
1733590630000|2024-12-07 16:57:10|45.66|45.48|45.67|45.49|45.67|45.49|45.66|45.48|2
1733590640000|2024-12-07 16:57:20|45.66|45.48|45.66|45.48|45.67|45.49|45.66|45.48|3
1733590650000|2024-12-07 16:57:30|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|2
1733590660000|2024-12-07 16:57:40|45.69|45.51|45.69|45.51|45.7|45.52|45.69|45.51|3
1733590680000|2024-12-07 16:58:00|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733590690000|2024-12-07 16:58:10|45.7|45.52|45.72|45.54|45.72|45.54|45.7|45.52|5
1733590700000|2024-12-07 16:58:20|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|4
1733590710000|2024-12-07 16:58:30|45.71|45.53|45.73|45.55|45.73|45.55|45.69|45.51|7
1733590720000|2024-12-07 16:58:40|45.72|45.54|45.74|45.56|45.75|45.57|45.72|45.54|5
1733590740000|2024-12-07 16:59:00|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733590750000|2024-12-07 16:59:10|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733590760000|2024-12-07 16:59:20|45.73|45.55|45.75|45.57|45.75|45.57|45.72|45.54|7
1733590770000|2024-12-07 16:59:30|45.76|45.58|45.82|45.64|45.82|45.64|45.76|45.58|7
1733590780000|2024-12-07 16:59:40|45.81|45.63|45.82|45.64|45.83|45.65|45.8|45.62|6
1733590790000|2024-12-07 16:59:50|45.83|45.65|45.81|45.63|45.83|45.65|45.81|45.63|3
1733590800000|2024-12-07 17:00:00|45.82|45.64|45.82|45.64|45.84|45.66|45.82|45.64|9
1733590810000|2024-12-07 17:00:10|45.83|45.65|45.81|45.63|45.84|45.66|45.81|45.63|5
1733590820000|2024-12-07 17:00:20|45.8|45.62|45.7|45.52|45.8|45.62|45.68|45.5|9
1733590830000|2024-12-07 17:00:30|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|4
1733590840000|2024-12-07 17:00:40|45.69|45.51|45.7|45.52|45.72|45.54|45.69|45.51|6
1733590850000|2024-12-07 17:00:50|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|2
1733590860000|2024-12-07 17:01:00|45.69|45.51|45.69|45.51|45.69|45.51|45.68|45.5|3
1733590870000|2024-12-07 17:01:10|45.68|45.5|45.72|45.54|45.72|45.54|45.67|45.49|4
1733590880000|2024-12-07 17:01:20|45.71|45.53|45.68|45.5|45.72|45.54|45.68|45.5|6
1733590890000|2024-12-07 17:01:30|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733590900000|2024-12-07 17:01:40|45.69|45.51|45.69|45.51|45.69|45.51|45.67|45.49|7
1733590910000|2024-12-07 17:01:50|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|2
1733590920000|2024-12-07 17:02:00|45.68|45.5|45.73|45.55|45.73|45.55|45.68|45.5|8
1733590930000|2024-12-07 17:02:10|45.72|45.54|45.71|45.53|45.72|45.54|45.71|45.53|10
1733590940000|2024-12-07 17:02:20|45.7|45.52|45.69|45.51|45.7|45.52|45.67|45.49|6
1733590950000|2024-12-07 17:02:30|45.68|45.5|45.68|45.5|45.69|45.51|45.67|45.49|5
1733590960000|2024-12-07 17:02:40|45.67|45.49|45.69|45.51|45.69|45.51|45.67|45.49|3
1733590970000|2024-12-07 17:02:50|45.68|45.5|45.62|45.44|45.68|45.5|45.61|45.43|5
1733590980000|2024-12-07 17:03:00|45.61|45.43|45.56|45.38|45.61|45.43|45.56|45.38|9
1733590990000|2024-12-07 17:03:10|45.55|45.37|45.6|45.42|45.6|45.42|45.55|45.37|10
1733591000000|2024-12-07 17:03:20|45.61|45.43|45.64|45.46|45.64|45.46|45.6|45.42|11
1733591010000|2024-12-07 17:03:30|45.63|45.45|45.6|45.42|45.64|45.46|45.6|45.42|7
1733591020000|2024-12-07 17:03:40|45.61|45.43|45.64|45.46|45.64|45.46|45.61|45.43|4
1733591030000|2024-12-07 17:03:50|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|5
1733591040000|2024-12-07 17:04:00|45.68|45.5|45.68|45.5|45.69|45.51|45.68|45.5|3
1733591050000|2024-12-07 17:04:10|45.69|45.51|45.66|45.48|45.69|45.51|45.66|45.48|4
1733591060000|2024-12-07 17:04:20|45.65|45.47|45.64|45.46|45.65|45.47|45.63|45.45|8
1733591070000|2024-12-07 17:04:30|45.63|45.45|45.63|45.45|45.64|45.46|45.63|45.45|3
1733591080000|2024-12-07 17:04:40|45.64|45.46|45.61|45.43|45.65|45.47|45.61|45.43|8
1733591090000|2024-12-07 17:04:50|45.6|45.42|45.63|45.45|45.63|45.45|45.59|45.41|6
1733591100000|2024-12-07 17:05:00|45.62|45.44|45.66|45.48|45.66|45.48|45.62|45.44|5
1733591110000|2024-12-07 17:05:10|45.65|45.47|45.63|45.45|45.65|45.47|45.63|45.45|3
1733591120000|2024-12-07 17:05:20|45.62|45.44|45.62|45.44|45.63|45.45|45.61|45.43|5
1733591130000|2024-12-07 17:05:30|45.61|45.43|45.62|45.44|45.63|45.45|45.61|45.43|8
1733591140000|2024-12-07 17:05:40|45.61|45.43|45.63|45.45|45.63|45.45|45.61|45.43|7
1733591150000|2024-12-07 17:05:50|45.64|45.46|45.65|45.47|45.66|45.48|45.63|45.45|7
1733591160000|2024-12-07 17:06:00|45.64|45.46|45.64|45.46|45.65|45.47|45.64|45.46|9
1733591170000|2024-12-07 17:06:10|45.63|45.45|45.65|45.47|45.65|45.47|45.63|45.45|7
1733591180000|2024-12-07 17:06:20|45.64|45.46|45.6|45.42|45.64|45.46|45.6|45.42|5
1733591190000|2024-12-07 17:06:30|45.59|45.41|45.59|45.41|45.59|45.41|45.58|45.4|3
1733591200000|2024-12-07 17:06:40|45.6|45.42|45.64|45.46|45.65|45.47|45.6|45.42|8
1733591210000|2024-12-07 17:06:50|45.63|45.45|45.63|45.45|45.64|45.46|45.63|45.45|5
1733591220000|2024-12-07 17:07:00|45.64|45.46|45.62|45.44|45.64|45.46|45.61|45.43|5
1733591230000|2024-12-07 17:07:10|45.61|45.43|45.61|45.43|45.61|45.43|45.6|45.42|5
1733591240000|2024-12-07 17:07:20|45.6|45.42|45.63|45.45|45.63|45.45|45.59|45.41|8
1733591250000|2024-12-07 17:07:30|45.62|45.44|45.63|45.45|45.64|45.46|45.62|45.44|4
1733591260000|2024-12-07 17:07:40|45.62|45.44|45.61|45.43|45.62|45.44|45.6|45.42|6
1733591270000|2024-12-07 17:07:50|45.62|45.44|45.63|45.45|45.63|45.45|45.61|45.43|6
1733591280000|2024-12-07 17:08:00|45.62|45.44|45.62|45.44|45.63|45.45|45.61|45.43|5
1733591290000|2024-12-07 17:08:10|45.61|45.43|45.59|45.41|45.61|45.43|45.58|45.4|5
1733591300000|2024-12-07 17:08:20|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|5
1733591310000|2024-12-07 17:08:30|45.55|45.37|45.59|45.41|45.6|45.42|45.55|45.37|11
1733591320000|2024-12-07 17:08:40|45.58|45.4|45.58|45.4|45.58|45.4|45.55|45.37|9
1733591330000|2024-12-07 17:08:50|45.59|45.41|45.56|45.38|45.59|45.41|45.56|45.38|6
1733591340000|2024-12-07 17:09:00|45.57|45.39|45.55|45.37|45.57|45.39|45.55|45.37|9
1733591350000|2024-12-07 17:09:10|45.54|45.36|45.54|45.36|45.54|45.36|45.51|45.33|8
1733591360000|2024-12-07 17:09:20|45.55|45.37|45.55|45.37|45.58|45.4|45.55|45.37|11
1733591370000|2024-12-07 17:09:30|45.54|45.36|45.5|45.32|45.54|45.36|45.5|45.32|5
1733591380000|2024-12-07 17:09:40|45.51|45.33|45.51|45.33|45.53|45.35|45.51|45.33|5
1733591390000|2024-12-07 17:09:50|45.52|45.34|45.52|45.34|45.53|45.35|45.52|45.34|5
1733591400000|2024-12-07 17:10:00|45.53|45.35|45.58|45.4|45.58|45.4|45.53|45.35|6
1733591410000|2024-12-07 17:10:10|45.59|45.41|45.55|45.37|45.59|45.41|45.55|45.37|6
1733591420000|2024-12-07 17:10:20|45.56|45.38|45.56|45.38|45.58|45.4|45.56|45.38|10
1733591430000|2024-12-07 17:10:30|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|3
1733591440000|2024-12-07 17:10:40|45.6|45.42|45.62|45.44|45.62|45.44|45.6|45.42|9
1733591450000|2024-12-07 17:10:50|45.63|45.45|45.63|45.45|45.63|45.45|45.62|45.44|5
1733591460000|2024-12-07 17:11:00|45.62|45.44|45.63|45.45|45.63|45.45|45.6|45.42|12
1733591470000|2024-12-07 17:11:10|45.62|45.44|45.62|45.44|45.63|45.45|45.61|45.43|5
1733591480000|2024-12-07 17:11:20|45.63|45.45|45.61|45.43|45.64|45.46|45.61|45.43|7
1733591490000|2024-12-07 17:11:30|45.6|45.42|45.62|45.44|45.63|45.45|45.6|45.42|7
1733591500000|2024-12-07 17:11:40|45.63|45.45|45.63|45.45|45.64|45.46|45.63|45.45|7
1733591510000|2024-12-07 17:11:50|45.64|45.46|45.63|45.45|45.64|45.46|45.62|45.44|8
1733591520000|2024-12-07 17:12:00|45.64|45.46|45.61|45.43|45.64|45.46|45.58|45.4|11
1733591530000|2024-12-07 17:12:10|45.62|45.44|45.63|45.45|45.63|45.45|45.61|45.43|6
1733591540000|2024-12-07 17:12:20|45.62|45.44|45.62|45.44|45.62|45.44|45.61|45.43|9
1733591550000|2024-12-07 17:12:30|45.63|45.45|45.62|45.44|45.64|45.46|45.62|45.44|6
1733591560000|2024-12-07 17:12:40|45.61|45.43|45.64|45.46|45.64|45.46|45.61|45.43|8
1733591570000|2024-12-07 17:12:50|45.65|45.47|45.62|45.44|45.66|45.48|45.62|45.44|6
1733591580000|2024-12-07 17:13:00|45.63|45.45|45.62|45.44|45.65|45.47|45.6|45.42|15
1733591590000|2024-12-07 17:13:10|45.61|45.43|45.61|45.43|45.61|45.43|45.61|45.43|1
1733591600000|2024-12-07 17:13:20|45.62|45.44|45.62|45.44|45.63|45.45|45.62|45.44|3
1733591610000|2024-12-07 17:13:30|45.63|45.45|45.67|45.49|45.67|45.49|45.63|45.45|9
1733591620000|2024-12-07 17:13:40|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|3
1733591630000|2024-12-07 17:13:50|45.67|45.49|45.66|45.48|45.68|45.5|45.66|45.48|6
1733591640000|2024-12-07 17:14:00|45.67|45.49|45.67|45.49|45.67|45.49|45.66|45.48|3
1733591660000|2024-12-07 17:14:20|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|4
1733591670000|2024-12-07 17:14:30|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|4
1733591680000|2024-12-07 17:14:40|45.68|45.5|45.69|45.51|45.69|45.51|45.68|45.5|4
1733591690000|2024-12-07 17:14:50|45.68|45.5|45.61|45.43|45.68|45.5|45.61|45.43|7
1733591700000|2024-12-07 17:15:00|45.6|45.42|45.52|45.34|45.6|45.42|45.5|45.32|12
1733591710000|2024-12-07 17:15:10|45.51|45.33|45.53|45.35|45.53|45.35|45.51|45.33|7
1733591720000|2024-12-07 17:15:20|45.52|45.34|45.54|45.36|45.54|45.36|45.52|45.34|3
1733591730000|2024-12-07 17:15:30|45.53|45.35|45.54|45.36|45.55|45.37|45.53|45.35|4
1733591740000|2024-12-07 17:15:40|45.53|45.35|45.55|45.37|45.55|45.37|45.53|45.35|7
1733591750000|2024-12-07 17:15:50|45.56|45.38|45.55|45.37|45.57|45.39|45.55|45.37|4
1733591760000|2024-12-07 17:16:00|45.56|45.38|45.57|45.39|45.58|45.4|45.56|45.38|8
1733591770000|2024-12-07 17:16:10|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733591780000|2024-12-07 17:16:20|45.57|45.39|45.56|45.38|45.58|45.4|45.56|45.38|4
1733591790000|2024-12-07 17:16:30|45.55|45.37|45.54|45.36|45.55|45.37|45.54|45.36|2
1733591800000|2024-12-07 17:16:40|45.53|45.35|45.49|45.31|45.53|45.35|45.48|45.3|9
1733591810000|2024-12-07 17:16:50|45.48|45.3|45.45|45.27|45.48|45.3|45.45|45.27|8
1733591820000|2024-12-07 17:17:00|45.44|45.26|45.4|45.22|45.45|45.27|45.4|45.22|11
1733591830000|2024-12-07 17:17:10|45.41|45.23|45.47|45.29|45.47|45.29|45.41|45.23|8
1733591840000|2024-12-07 17:17:20|45.46|45.28|45.42|45.24|45.47|45.29|45.42|45.24|11
1733591850000|2024-12-07 17:17:30|45.41|45.23|45.43|45.25|45.43|45.25|45.41|45.23|7
1733591860000|2024-12-07 17:17:40|45.42|45.24|45.42|45.24|45.43|45.25|45.42|45.24|5
1733591870000|2024-12-07 17:17:50|45.41|45.23|45.47|45.29|45.47|45.29|45.4|45.22|9
1733591880000|2024-12-07 17:18:00|45.48|45.3|45.47|45.29|45.49|45.31|45.46|45.28|8
1733591890000|2024-12-07 17:18:10|45.48|45.3|45.48|45.3|45.49|45.31|45.48|45.3|3
1733591900000|2024-12-07 17:18:20|45.47|45.29|45.48|45.3|45.48|45.3|45.46|45.28|4
1733591910000|2024-12-07 17:18:30|45.49|45.31|45.48|45.3|45.49|45.31|45.47|45.29|4
1733591920000|2024-12-07 17:18:40|45.49|45.31|45.53|45.35|45.53|45.35|45.49|45.31|5
1733591930000|2024-12-07 17:18:50|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733591940000|2024-12-07 17:19:00|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|2
1733591950000|2024-12-07 17:19:10|45.53|45.35|45.54|45.36|45.57|45.39|45.53|45.35|8
1733591960000|2024-12-07 17:19:20|45.55|45.37|45.54|45.36|45.55|45.37|45.54|45.36|2
1733591970000|2024-12-07 17:19:30|45.55|45.37|45.58|45.4|45.58|45.4|45.55|45.37|4
1733591980000|2024-12-07 17:19:40|45.57|45.39|45.6|45.42|45.6|45.42|45.57|45.39|4
1733591990000|2024-12-07 17:19:50|45.61|45.43|45.61|45.43|45.62|45.44|45.6|45.42|7
1733592000000|2024-12-07 17:20:00|45.62|45.44|45.6|45.42|45.64|45.46|45.6|45.42|7
1733592010000|2024-12-07 17:20:10|45.61|45.43|45.62|45.44|45.62|45.44|45.6|45.42|6
1733592020000|2024-12-07 17:20:20|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733592030000|2024-12-07 17:20:30|45.62|45.44|45.63|45.45|45.64|45.46|45.61|45.43|6
1733592040000|2024-12-07 17:20:40|45.62|45.44|45.63|45.45|45.64|45.46|45.62|45.44|6
1733592050000|2024-12-07 17:20:50|45.62|45.44|45.63|45.45|45.63|45.45|45.62|45.44|2
1733592060000|2024-12-07 17:21:00|45.62|45.44|45.66|45.48|45.66|45.48|45.62|45.44|7
1733592070000|2024-12-07 17:21:10|45.67|45.49|45.64|45.46|45.67|45.49|45.64|45.46|4
1733592080000|2024-12-07 17:21:20|45.65|45.47|45.66|45.48|45.66|45.48|45.64|45.46|4
1733592090000|2024-12-07 17:21:30|45.67|45.49|45.7|45.52|45.7|45.52|45.66|45.48|6
1733592100000|2024-12-07 17:21:40|45.71|45.53|45.74|45.56|45.78|45.6|45.71|45.53|11
1733592110000|2024-12-07 17:21:50|45.75|45.57|45.79|45.61|45.79|45.61|45.74|45.56|9
1733592120000|2024-12-07 17:22:00|45.8|45.62|45.8|45.62|45.81|45.63|45.78|45.6|7
1733592130000|2024-12-07 17:22:10|45.78|45.6|45.84|45.66|45.85|45.67|45.76|45.58|14
1733592140000|2024-12-07 17:22:20|45.85|45.67|45.87|45.69|45.87|45.69|45.83|45.65|11
1733592150000|2024-12-07 17:22:30|45.86|45.68|45.87|45.69|45.89|45.71|45.86|45.68|10
1733592160000|2024-12-07 17:22:40|45.88|45.7|45.92|45.74|45.92|45.74|45.87|45.69|13
1733592170000|2024-12-07 17:22:50|45.91|45.73|45.9|45.72|45.91|45.73|45.89|45.71|10
1733592180000|2024-12-07 17:23:00|45.89|45.71|45.92|45.74|45.93|45.75|45.89|45.71|8
1733592190000|2024-12-07 17:23:10|45.93|45.75|45.93|45.75|45.94|45.76|45.93|45.75|3
1733592200000|2024-12-07 17:23:20|45.92|45.74|45.92|45.74|45.93|45.75|45.9|45.72|7
1733592210000|2024-12-07 17:23:30|45.93|45.75|45.93|45.75|45.94|45.76|45.92|45.74|9
1733592220000|2024-12-07 17:23:40|45.94|45.76|45.98|45.8|45.98|45.8|45.94|45.76|5
1733592230000|2024-12-07 17:23:50|45.99|45.81|45.98|45.8|45.99|45.81|45.97|45.79|8
1733592240000|2024-12-07 17:24:00|45.97|45.79|45.97|45.79|45.98|45.8|45.96|45.78|7
1733592250000|2024-12-07 17:24:10|45.96|45.78|45.98|45.8|45.98|45.8|45.96|45.78|5
1733592260000|2024-12-07 17:24:20|45.97|45.79|45.98|45.8|45.99|45.81|45.97|45.79|4
1733592270000|2024-12-07 17:24:30|45.97|45.79|46.01|45.83|46.01|45.83|45.97|45.79|6
1733592280000|2024-12-07 17:24:40|46|45.82|46.01|45.83|46.01|45.83|46|45.82|2
1733592290000|2024-12-07 17:24:50|46|45.82|45.98|45.8|46|45.82|45.98|45.8|3
1733592300000|2024-12-07 17:25:00|45.97|45.79|45.96|45.78|45.98|45.8|45.96|45.78|6
1733592310000|2024-12-07 17:25:10|45.95|45.77|45.96|45.78|45.96|45.78|45.93|45.75|6
1733592320000|2024-12-07 17:25:20|45.97|45.79|46.01|45.83|46.01|45.83|45.96|45.78|7
1733592330000|2024-12-07 17:25:30|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|6
1733592340000|2024-12-07 17:25:40|46.02|45.84|46.02|45.84|46.02|45.84|46.02|45.84|1
1733592350000|2024-12-07 17:25:50|46.03|45.85|46.02|45.84|46.03|45.85|46.02|45.84|4
1733592360000|2024-12-07 17:26:00|46.03|45.85|46.02|45.84|46.03|45.85|46.02|45.84|4
1733592370000|2024-12-07 17:26:10|46.01|45.83|46.01|45.83|46.02|45.84|46|45.82|5
1733592380000|2024-12-07 17:26:20|46|45.82|45.99|45.81|46|45.82|45.99|45.81|2
1733592390000|2024-12-07 17:26:30|46|45.82|46|45.82|46|45.82|45.99|45.81|3
1733592400000|2024-12-07 17:26:40|45.99|45.81|45.95|45.77|45.99|45.81|45.95|45.77|5
1733592410000|2024-12-07 17:26:50|45.94|45.76|45.97|45.79|45.97|45.79|45.93|45.75|10
1733592420000|2024-12-07 17:27:00|45.96|45.78|45.94|45.76|45.96|45.78|45.93|45.75|7
1733592430000|2024-12-07 17:27:10|45.93|45.75|45.95|45.77|45.95|45.77|45.93|45.75|9
1733592440000|2024-12-07 17:27:20|45.96|45.78|45.99|45.81|46.01|45.83|45.96|45.78|11
1733592450000|2024-12-07 17:27:30|46|45.82|46|45.82|46|45.82|45.98|45.8|9
1733592460000|2024-12-07 17:27:40|45.99|45.81|45.99|45.81|46|45.82|45.98|45.8|7
1733592470000|2024-12-07 17:27:50|46|45.82|45.99|45.81|46.01|45.83|45.99|45.81|3
1733592480000|2024-12-07 17:28:00|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|4
1733592490000|2024-12-07 17:28:10|45.98|45.8|45.99|45.81|45.99|45.81|45.98|45.8|2
1733592500000|2024-12-07 17:28:20|45.98|45.8|45.99|45.81|45.99|45.81|45.97|45.79|6
1733592510000|2024-12-07 17:28:30|45.98|45.8|45.97|45.79|45.99|45.81|45.97|45.79|4
1733592520000|2024-12-07 17:28:40|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733592540000|2024-12-07 17:29:00|45.96|45.78|45.96|45.78|45.96|45.78|45.96|45.78|1
1733592550000|2024-12-07 17:29:10|45.95|45.77|45.95|45.77|45.95|45.77|45.94|45.76|3
1733592560000|2024-12-07 17:29:20|45.96|45.78|45.96|45.78|45.97|45.79|45.94|45.76|7
1733592570000|2024-12-07 17:29:30|45.97|45.79|45.99|45.81|45.99|45.81|45.95|45.77|6
1733592580000|2024-12-07 17:29:40|46|45.82|46.02|45.84|46.02|45.84|46|45.82|3
1733592590000|2024-12-07 17:29:50|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|2
1733592600000|2024-12-07 17:30:00|46.03|45.85|46.08|45.9|46.08|45.9|46.03|45.85|4
1733592610000|2024-12-07 17:30:10|46.09|45.91|46.03|45.85|46.09|45.91|46.02|45.84|9
1733592620000|2024-12-07 17:30:20|46.04|45.86|45.98|45.8|46.04|45.86|45.96|45.78|11
1733592630000|2024-12-07 17:30:30|45.99|45.81|45.98|45.8|46.02|45.84|45.98|45.8|7
1733592640000|2024-12-07 17:30:40|45.99|45.81|45.95|45.77|45.99|45.81|45.95|45.77|5
1733592650000|2024-12-07 17:30:50|45.96|45.78|45.87|45.69|45.96|45.78|45.87|45.69|7
1733592660000|2024-12-07 17:31:00|45.88|45.7|45.89|45.71|45.89|45.71|45.88|45.7|4
1733592670000|2024-12-07 17:31:10|45.88|45.7|45.88|45.7|45.9|45.72|45.88|45.7|5
1733592680000|2024-12-07 17:31:20|45.87|45.69|45.88|45.7|45.88|45.7|45.85|45.67|10
1733592690000|2024-12-07 17:31:30|45.87|45.69|45.89|45.71|45.9|45.72|45.87|45.69|13
1733592700000|2024-12-07 17:31:40|45.88|45.7|45.89|45.71|45.89|45.71|45.85|45.67|9
1733592710000|2024-12-07 17:31:50|45.9|45.72|45.92|45.74|45.92|45.74|45.9|45.72|3
1733592720000|2024-12-07 17:32:00|45.93|45.75|45.96|45.78|45.96|45.78|45.93|45.75|12
1733592730000|2024-12-07 17:32:10|45.95|45.77|45.96|45.78|45.96|45.78|45.91|45.73|10
1733592740000|2024-12-07 17:32:20|45.97|45.79|46.02|45.84|46.02|45.84|45.97|45.79|8
1733592750000|2024-12-07 17:32:30|46.01|45.83|45.97|45.79|46.02|45.84|45.97|45.79|7
1733592760000|2024-12-07 17:32:40|45.96|45.78|45.92|45.74|45.96|45.78|45.91|45.73|9
1733592770000|2024-12-07 17:32:50|45.91|45.73|45.95|45.77|45.95|45.77|45.9|45.72|8
1733592780000|2024-12-07 17:33:00|45.94|45.76|45.96|45.78|45.96|45.78|45.92|45.74|7
1733592790000|2024-12-07 17:33:10|45.97|45.79|45.95|45.77|45.98|45.8|45.95|45.77|11
1733592800000|2024-12-07 17:33:20|45.96|45.78|45.89|45.71|45.96|45.78|45.89|45.71|8
1733592810000|2024-12-07 17:33:30|45.88|45.7|45.86|45.68|45.9|45.72|45.86|45.68|11
1733592820000|2024-12-07 17:33:40|45.85|45.67|45.9|45.72|45.91|45.73|45.85|45.67|10
1733592830000|2024-12-07 17:33:50|45.91|45.73|45.92|45.74|45.92|45.74|45.89|45.71|8
1733592840000|2024-12-07 17:34:00|45.93|45.75|45.88|45.7|45.93|45.75|45.88|45.7|8
1733592850000|2024-12-07 17:34:10|45.89|45.71|45.93|45.75|45.94|45.76|45.89|45.71|7
1733592860000|2024-12-07 17:34:20|45.92|45.74|45.9|45.72|45.93|45.75|45.89|45.71|9
1733592870000|2024-12-07 17:34:30|45.89|45.71|45.87|45.69|45.89|45.71|45.86|45.68|5
1733592880000|2024-12-07 17:34:40|45.86|45.68|45.87|45.69|45.89|45.71|45.85|45.67|8
1733592890000|2024-12-07 17:34:50|45.86|45.68|45.86|45.68|45.87|45.69|45.86|45.68|5
1733592900000|2024-12-07 17:35:00|45.85|45.67|45.87|45.69|45.87|45.69|45.85|45.67|13
1733592910000|2024-12-07 17:35:10|45.88|45.7|45.87|45.69|45.89|45.71|45.86|45.68|10
1733592920000|2024-12-07 17:35:20|45.88|45.7|45.93|45.75|45.93|45.75|45.87|45.69|9
1733592930000|2024-12-07 17:35:30|45.94|45.76|45.87|45.69|45.94|45.76|45.86|45.68|10
1733592940000|2024-12-07 17:35:40|45.86|45.68|45.82|45.64|45.86|45.68|45.82|45.64|9
1733592950000|2024-12-07 17:35:50|45.81|45.63|45.79|45.61|45.81|45.63|45.78|45.6|5
1733592960000|2024-12-07 17:36:00|45.78|45.6|45.78|45.6|45.79|45.61|45.78|45.6|7
1733592970000|2024-12-07 17:36:10|45.77|45.59|45.77|45.59|45.78|45.6|45.7|45.52|14
1733592980000|2024-12-07 17:36:20|45.75|45.57|45.74|45.56|45.78|45.6|45.73|45.55|10
1733592990000|2024-12-07 17:36:30|45.75|45.57|45.77|45.59|45.77|45.59|45.73|45.55|11
1733593000000|2024-12-07 17:36:40|45.76|45.58|45.72|45.54|45.78|45.6|45.72|45.54|11
1733593010000|2024-12-07 17:36:50|45.73|45.55|45.71|45.53|45.76|45.58|45.71|45.53|11
1733593020000|2024-12-07 17:37:00|45.72|45.54|45.72|45.54|45.74|45.56|45.71|45.53|8
1733593030000|2024-12-07 17:37:10|45.73|45.55|45.75|45.57|45.75|45.57|45.72|45.54|13
1733593040000|2024-12-07 17:37:20|45.77|45.59|45.75|45.57|45.78|45.6|45.75|45.57|7
1733593050000|2024-12-07 17:37:30|45.76|45.58|45.73|45.55|45.77|45.59|45.73|45.55|7
1733593060000|2024-12-07 17:37:40|45.74|45.56|45.72|45.54|45.75|45.57|45.72|45.54|5
1733593070000|2024-12-07 17:37:50|45.73|45.55|45.71|45.53|45.73|45.55|45.71|45.53|9
1733593080000|2024-12-07 17:38:00|45.72|45.54|45.72|45.54|45.73|45.55|45.71|45.53|5
1733593090000|2024-12-07 17:38:10|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733593100000|2024-12-07 17:38:20|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|3
1733593110000|2024-12-07 17:38:30|45.76|45.58|45.77|45.59|45.8|45.62|45.76|45.58|10
1733593120000|2024-12-07 17:38:40|45.76|45.58|45.79|45.61|45.79|45.61|45.75|45.57|10
1733593130000|2024-12-07 17:38:50|45.8|45.62|45.78|45.6|45.8|45.62|45.78|45.6|3
1733593140000|2024-12-07 17:39:00|45.79|45.61|45.81|45.63|45.81|45.63|45.78|45.6|7
1733593150000|2024-12-07 17:39:10|45.8|45.62|45.81|45.63|45.81|45.63|45.78|45.6|12
1733593160000|2024-12-07 17:39:20|45.82|45.64|45.86|45.68|45.86|45.68|45.82|45.64|5
1733593170000|2024-12-07 17:39:30|45.87|45.69|45.87|45.69|45.88|45.7|45.86|45.68|5
1733593180000|2024-12-07 17:39:40|45.86|45.68|45.84|45.66|45.86|45.68|45.83|45.65|11
1733593190000|2024-12-07 17:39:50|45.85|45.67|45.9|45.72|45.9|45.72|45.84|45.66|7
1733593200000|2024-12-07 17:40:00|45.89|45.71|45.89|45.71|45.9|45.72|45.88|45.7|17
1733593210000|2024-12-07 17:40:10|45.9|45.72|45.89|45.71|45.9|45.72|45.88|45.7|8
1733593220000|2024-12-07 17:40:20|45.9|45.72|45.93|45.75|45.94|45.76|45.9|45.72|6
1733593230000|2024-12-07 17:40:30|45.94|45.76|45.91|45.73|45.94|45.76|45.91|45.73|6
1733593240000|2024-12-07 17:40:40|45.9|45.72|45.92|45.74|45.92|45.74|45.89|45.71|7
1733593250000|2024-12-07 17:40:50|45.93|45.75|45.89|45.71|45.93|45.75|45.89|45.71|5
1733593260000|2024-12-07 17:41:00|45.88|45.7|45.84|45.66|45.89|45.71|45.84|45.66|7
1733593270000|2024-12-07 17:41:10|45.83|45.65|45.8|45.62|45.83|45.65|45.8|45.62|6
1733593280000|2024-12-07 17:41:20|45.79|45.61|45.77|45.59|45.79|45.61|45.77|45.59|3
1733593290000|2024-12-07 17:41:30|45.76|45.58|45.82|45.64|45.82|45.64|45.76|45.58|7
1733593300000|2024-12-07 17:41:40|45.83|45.65|45.87|45.69|45.88|45.7|45.83|45.65|11
1733593310000|2024-12-07 17:41:50|45.86|45.68|45.84|45.66|45.87|45.69|45.84|45.66|7
1733593320000|2024-12-07 17:42:00|45.83|45.65|45.83|45.65|45.85|45.67|45.82|45.64|7
1733593330000|2024-12-07 17:42:10|45.82|45.64|45.82|45.64|45.83|45.65|45.8|45.62|11
1733593340000|2024-12-07 17:42:20|45.81|45.63|45.84|45.66|45.84|45.66|45.81|45.63|12
1733593350000|2024-12-07 17:42:30|45.85|45.67|45.82|45.64|45.86|45.68|45.81|45.63|12
1733593360000|2024-12-07 17:42:40|45.81|45.63|45.8|45.62|45.81|45.63|45.79|45.61|4
1733593370000|2024-12-07 17:42:50|45.79|45.61|45.83|45.65|45.83|45.65|45.79|45.61|13
1733593380000|2024-12-07 17:43:00|45.82|45.64|45.78|45.6|45.83|45.65|45.78|45.6|12
1733593390000|2024-12-07 17:43:10|45.77|45.59|45.7|45.52|45.77|45.59|45.7|45.52|5
1733593400000|2024-12-07 17:43:20|45.71|45.53|45.71|45.53|45.72|45.54|45.71|45.53|5
1733593410000|2024-12-07 17:43:30|45.72|45.54|45.79|45.61|45.8|45.62|45.72|45.54|11
1733593420000|2024-12-07 17:43:40|45.78|45.6|45.81|45.63|45.81|45.63|45.78|45.6|6
1733593430000|2024-12-07 17:43:50|45.83|45.65|45.86|45.68|45.86|45.68|45.83|45.65|5
1733593440000|2024-12-07 17:44:00|45.85|45.67|45.84|45.66|45.86|45.68|45.83|45.65|9
1733593450000|2024-12-07 17:44:10|45.83|45.65|45.82|45.64|45.85|45.67|45.81|45.63|12
1733593460000|2024-12-07 17:44:20|45.83|45.65|45.81|45.63|45.83|45.65|45.81|45.63|5
1733593470000|2024-12-07 17:44:30|45.82|45.64|45.79|45.61|45.82|45.64|45.79|45.61|6
1733593480000|2024-12-07 17:44:40|45.78|45.6|45.76|45.58|45.78|45.6|45.76|45.58|3
1733593490000|2024-12-07 17:44:50|45.77|45.59|45.77|45.59|45.77|45.59|45.77|45.59|1
1733593500000|2024-12-07 17:45:00|45.76|45.58|45.75|45.57|45.78|45.6|45.73|45.55|10
1733593510000|2024-12-07 17:45:10|45.74|45.56|45.73|45.55|45.74|45.56|45.71|45.53|10
1733593520000|2024-12-07 17:45:20|45.72|45.54|45.71|45.53|45.72|45.54|45.71|45.53|6
1733593530000|2024-12-07 17:45:30|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|13
1733593540000|2024-12-07 17:45:40|45.69|45.51|45.68|45.5|45.7|45.52|45.67|45.49|8
1733593550000|2024-12-07 17:45:50|45.67|45.49|45.65|45.47|45.68|45.5|45.65|45.47|5
1733593560000|2024-12-07 17:46:00|45.66|45.48|45.65|45.47|45.66|45.48|45.64|45.46|8
1733593570000|2024-12-07 17:46:10|45.66|45.48|45.67|45.49|45.69|45.51|45.66|45.48|7
1733593580000|2024-12-07 17:46:20|45.68|45.5|45.66|45.48|45.68|45.5|45.66|45.48|9
1733593590000|2024-12-07 17:46:30|45.65|45.47|45.67|45.49|45.67|45.49|45.64|45.46|7
1733593600000|2024-12-07 17:46:40|45.66|45.48|45.66|45.48|45.67|45.49|45.65|45.47|9
1733593610000|2024-12-07 17:46:50|45.67|45.49|45.64|45.46|45.67|45.49|45.64|45.46|6
1733593620000|2024-12-07 17:47:00|45.63|45.45|45.66|45.48|45.67|45.49|45.63|45.45|8
1733593630000|2024-12-07 17:47:10|45.67|45.49|45.66|45.48|45.68|45.5|45.66|45.48|8
1733593640000|2024-12-07 17:47:20|45.65|45.47|45.65|45.47|45.65|45.47|45.64|45.46|5
1733593650000|2024-12-07 17:47:30|45.66|45.48|45.69|45.51|45.69|45.51|45.66|45.48|4
1733593660000|2024-12-07 17:47:40|45.68|45.5|45.75|45.57|45.75|45.57|45.68|45.5|8
1733593670000|2024-12-07 17:47:50|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|7
1733593680000|2024-12-07 17:48:00|45.77|45.59|45.72|45.54|45.77|45.59|45.72|45.54|6
1733593690000|2024-12-07 17:48:10|45.71|45.53|45.69|45.51|45.71|45.53|45.67|45.49|9
1733593700000|2024-12-07 17:48:20|45.7|45.52|45.7|45.52|45.71|45.53|45.69|45.51|5
1733593710000|2024-12-07 17:48:30|45.71|45.53|45.76|45.58|45.79|45.61|45.7|45.52|13
1733593720000|2024-12-07 17:48:40|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|8
1733593730000|2024-12-07 17:48:50|45.77|45.59|45.83|45.65|45.83|45.65|45.77|45.59|9
1733593740000|2024-12-07 17:49:00|45.84|45.66|45.88|45.7|45.88|45.7|45.84|45.66|11
1733593750000|2024-12-07 17:49:10|45.87|45.69|45.9|45.72|45.91|45.73|45.85|45.67|10
1733593760000|2024-12-07 17:49:20|45.89|45.71|45.87|45.69|45.89|45.71|45.85|45.67|10
1733593770000|2024-12-07 17:49:30|45.86|45.68|45.86|45.68|45.88|45.7|45.85|45.67|7
1733593780000|2024-12-07 17:49:40|45.85|45.67|45.84|45.66|45.86|45.68|45.83|45.65|12
1733593790000|2024-12-07 17:49:50|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|3
1733593800000|2024-12-07 17:50:00|45.82|45.64|45.8|45.62|45.82|45.64|45.79|45.61|7
1733593810000|2024-12-07 17:50:10|45.81|45.63|45.83|45.65|45.83|45.65|45.8|45.62|5
1733593820000|2024-12-07 17:50:20|45.82|45.64|45.83|45.65|45.83|45.65|45.8|45.62|6
1733593830000|2024-12-07 17:50:30|45.84|45.66|45.86|45.68|45.86|45.68|45.84|45.66|5
1733593840000|2024-12-07 17:50:40|45.85|45.67|45.81|45.63|45.86|45.68|45.81|45.63|7
1733593850000|2024-12-07 17:50:50|45.82|45.64|45.77|45.59|45.83|45.65|45.77|45.59|10
1733593860000|2024-12-07 17:51:00|45.76|45.58|45.73|45.55|45.77|45.59|45.73|45.55|6
1733593870000|2024-12-07 17:51:10|45.74|45.56|45.71|45.53|45.76|45.58|45.71|45.53|8
1733593880000|2024-12-07 17:51:20|45.72|45.54|45.7|45.52|45.72|45.54|45.7|45.52|5
1733593890000|2024-12-07 17:51:30|45.71|45.53|45.76|45.58|45.79|45.61|45.71|45.53|16
1733593900000|2024-12-07 17:51:40|45.77|45.59|45.75|45.57|45.8|45.62|45.75|45.57|9
1733593910000|2024-12-07 17:51:50|45.74|45.56|45.75|45.57|45.75|45.57|45.72|45.54|6
1733593920000|2024-12-07 17:52:00|45.76|45.58|45.72|45.54|45.77|45.59|45.7|45.52|12
1733593930000|2024-12-07 17:52:10|45.71|45.53|45.7|45.52|45.71|45.53|45.67|45.49|9
1733593940000|2024-12-07 17:52:20|45.71|45.53|45.74|45.56|45.76|45.58|45.71|45.53|8
1733593950000|2024-12-07 17:52:30|45.73|45.55|45.69|45.51|45.73|45.55|45.69|45.51|8
1733593960000|2024-12-07 17:52:40|45.7|45.52|45.68|45.5|45.7|45.52|45.68|45.5|5
1733593970000|2024-12-07 17:52:50|45.67|45.49|45.69|45.51|45.7|45.52|45.67|45.49|7
1733593980000|2024-12-07 17:53:00|45.7|45.52|45.69|45.51|45.7|45.52|45.68|45.5|10
1733593990000|2024-12-07 17:53:10|45.68|45.5|45.66|45.48|45.69|45.51|45.66|45.48|9
1733594000000|2024-12-07 17:53:20|45.65|45.47|45.65|45.47|45.66|45.48|45.64|45.46|5
1733594010000|2024-12-07 17:53:30|45.64|45.46|45.63|45.45|45.64|45.46|45.62|45.44|5
1733594020000|2024-12-07 17:53:40|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|7
1733594030000|2024-12-07 17:53:50|45.59|45.41|45.52|45.34|45.6|45.42|45.52|45.34|10
1733594040000|2024-12-07 17:54:00|45.51|45.33|45.47|45.29|45.51|45.33|45.47|45.29|9
1733594050000|2024-12-07 17:54:10|45.48|45.3|45.52|45.34|45.52|45.34|45.47|45.29|11
1733594060000|2024-12-07 17:54:20|45.51|45.33|45.52|45.34|45.52|45.34|45.47|45.29|12
1733594070000|2024-12-07 17:54:30|45.51|45.33|45.49|45.31|45.52|45.34|45.49|45.31|6
1733594080000|2024-12-07 17:54:40|45.5|45.32|45.51|45.33|45.51|45.33|45.47|45.29|14
1733594090000|2024-12-07 17:54:50|45.52|45.34|45.55|45.37|45.55|45.37|45.52|45.34|6
1733594100000|2024-12-07 17:55:00|45.56|45.38|45.6|45.42|45.6|45.42|45.56|45.38|13
1733594110000|2024-12-07 17:55:10|45.59|45.41|45.59|45.41|45.62|45.44|45.59|45.41|9
1733594120000|2024-12-07 17:55:20|45.57|45.39|45.55|45.37|45.57|45.39|45.53|45.35|12
1733594130000|2024-12-07 17:55:30|45.56|45.38|45.59|45.41|45.59|45.41|45.55|45.37|8
1733594140000|2024-12-07 17:55:40|45.6|45.42|45.58|45.4|45.63|45.45|45.57|45.39|11
1733594150000|2024-12-07 17:55:50|45.57|45.39|45.61|45.43|45.62|45.44|45.56|45.38|9
1733594160000|2024-12-07 17:56:00|45.6|45.42|45.58|45.4|45.62|45.44|45.57|45.39|11
1733594170000|2024-12-07 17:56:10|45.57|45.39|45.63|45.45|45.63|45.45|45.54|45.36|13
1733594180000|2024-12-07 17:56:20|45.62|45.44|45.64|45.46|45.64|45.46|45.62|45.44|3
1733594190000|2024-12-07 17:56:30|45.63|45.45|45.64|45.46|45.65|45.47|45.62|45.44|8
1733594200000|2024-12-07 17:56:40|45.63|45.45|45.66|45.48|45.67|45.49|45.63|45.45|10
1733594210000|2024-12-07 17:56:50|45.67|45.49|45.64|45.46|45.67|45.49|45.64|45.46|10
1733594220000|2024-12-07 17:57:00|45.63|45.45|45.69|45.51|45.69|45.51|45.63|45.45|9
1733594230000|2024-12-07 17:57:10|45.7|45.52|45.72|45.54|45.73|45.55|45.7|45.52|9
1733594240000|2024-12-07 17:57:20|45.71|45.53|45.67|45.49|45.72|45.54|45.67|45.49|11
1733594250000|2024-12-07 17:57:30|45.66|45.48|45.69|45.51|45.7|45.52|45.65|45.47|7
1733594260000|2024-12-07 17:57:40|45.68|45.5|45.69|45.51|45.7|45.52|45.68|45.5|4
1733594270000|2024-12-07 17:57:50|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733594280000|2024-12-07 17:58:00|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|6
1733594290000|2024-12-07 17:58:10|45.69|45.51|45.68|45.5|45.72|45.54|45.68|45.5|7
1733594300000|2024-12-07 17:58:20|45.69|45.51|45.7|45.52|45.71|45.53|45.69|45.51|8
1733594310000|2024-12-07 17:58:30|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733594320000|2024-12-07 17:58:40|45.72|45.54|45.72|45.54|45.72|45.54|45.71|45.53|3
1733594340000|2024-12-07 17:59:00|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|7
1733594350000|2024-12-07 17:59:10|45.74|45.56|45.8|45.62|45.8|45.62|45.74|45.56|4
1733594360000|2024-12-07 17:59:20|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733594370000|2024-12-07 17:59:30|45.81|45.63|45.81|45.63|45.82|45.64|45.81|45.63|3
1733594380000|2024-12-07 17:59:40|45.82|45.64|45.83|45.65|45.85|45.67|45.82|45.64|4
1733594390000|2024-12-07 17:59:50|45.82|45.64|45.83|45.65|45.83|45.65|45.82|45.64|2
1733594400000|2024-12-07 18:00:00|45.82|45.64|45.81|45.63|45.85|45.67|45.81|45.63|13
1733594410000|2024-12-07 18:00:10|45.82|45.64|45.85|45.67|45.85|45.67|45.82|45.64|4
1733594420000|2024-12-07 18:00:20|45.84|45.66|45.86|45.68|45.86|45.68|45.83|45.65|7
1733594430000|2024-12-07 18:00:30|45.87|45.69|45.88|45.7|45.88|45.7|45.86|45.68|4
1733594440000|2024-12-07 18:00:40|45.87|45.69|45.86|45.68|45.87|45.69|45.86|45.68|4
1733594450000|2024-12-07 18:00:50|45.87|45.69|45.87|45.69|45.88|45.7|45.87|45.69|5
1733594460000|2024-12-07 18:01:00|45.88|45.7|45.88|45.7|45.9|45.72|45.86|45.68|11
1733594470000|2024-12-07 18:01:10|45.87|45.69|45.91|45.73|45.91|45.73|45.87|45.69|7
1733594480000|2024-12-07 18:01:20|45.9|45.72|45.91|45.73|45.91|45.73|45.9|45.72|2
1733594500000|2024-12-07 18:01:40|45.9|45.72|45.9|45.72|45.9|45.72|45.9|45.72|1
1733594520000|2024-12-07 18:02:00|45.91|45.73|45.92|45.74|45.93|45.75|45.91|45.73|6
1733594530000|2024-12-07 18:02:10|45.93|45.75|45.93|45.75|45.93|45.75|45.92|45.74|3
1733594540000|2024-12-07 18:02:20|45.94|45.76|45.93|45.75|45.94|45.76|45.93|45.75|4
1733594550000|2024-12-07 18:02:30|45.94|45.76|45.94|45.76|45.94|45.76|45.93|45.75|3
1733594560000|2024-12-07 18:02:40|45.93|45.75|45.92|45.74|45.93|45.75|45.91|45.73|4
1733594570000|2024-12-07 18:02:50|45.91|45.73|45.89|45.71|45.93|45.75|45.88|45.7|8
1733594580000|2024-12-07 18:03:00|45.9|45.72|45.91|45.73|45.92|45.74|45.9|45.72|14
1733594590000|2024-12-07 18:03:10|45.9|45.72|45.94|45.76|45.94|45.76|45.9|45.72|5
1733594600000|2024-12-07 18:03:20|45.93|45.75|45.97|45.79|45.98|45.8|45.93|45.75|11
1733594610000|2024-12-07 18:03:30|45.96|45.78|45.95|45.77|45.96|45.78|45.93|45.75|8
1733594620000|2024-12-07 18:03:40|45.94|45.76|46|45.82|46|45.82|45.94|45.76|7
1733594630000|2024-12-07 18:03:50|46.01|45.83|46.01|45.83|46.02|45.84|46.01|45.83|3
1733594640000|2024-12-07 18:04:00|46.02|45.84|46.02|45.84|46.02|45.84|46.01|45.83|9
1733594650000|2024-12-07 18:04:10|46.01|45.83|46.06|45.88|46.06|45.88|46|45.82|6
1733594660000|2024-12-07 18:04:20|46.07|45.89|46.07|45.89|46.08|45.9|46.07|45.89|3
1733594670000|2024-12-07 18:04:30|46.06|45.88|46.1|45.92|46.1|45.92|46.06|45.88|5
1733594680000|2024-12-07 18:04:40|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|3
1733594690000|2024-12-07 18:04:50|46.1|45.92|46.09|45.91|46.1|45.92|46.04|45.86|9
1733594700000|2024-12-07 18:05:00|46.1|45.92|46.14|45.96|46.14|45.96|46.09|45.91|7
1733594710000|2024-12-07 18:05:10|46.13|45.95|46.22|46.04|46.23|46.05|46.13|45.95|15
1733594720000|2024-12-07 18:05:20|46.23|46.05|46.32|46.14|46.34|46.16|46.19|46.01|19
1733594730000|2024-12-07 18:05:30|46.33|46.15|46.35|46.17|46.35|46.17|46.32|46.14|11
1733594740000|2024-12-07 18:05:40|46.34|46.16|46.24|46.06|46.37|46.19|46.22|46.04|23
1733594750000|2024-12-07 18:05:50|46.25|46.07|46.22|46.04|46.25|46.07|46.19|46.01|15
1733594760000|2024-12-07 18:06:00|46.21|46.03|46.29|46.11|46.29|46.11|46.14|45.96|18
1733594770000|2024-12-07 18:06:10|46.28|46.1|46.2|46.02|46.29|46.11|46.2|46.02|23
1733594780000|2024-12-07 18:06:20|46.21|46.03|46.32|46.14|46.34|46.16|46.2|46.02|27
1733594790000|2024-12-07 18:06:30|46.33|46.15|46.43|46.25|46.49|46.31|46.33|46.15|22
1733594800000|2024-12-07 18:06:40|46.44|46.26|46.41|46.23|46.45|46.27|46.39|46.21|26
1733594810000|2024-12-07 18:06:50|46.42|46.24|46.3|46.12|46.44|46.26|46.3|46.12|15
1733594820000|2024-12-07 18:07:00|46.29|46.11|46.41|46.23|46.44|46.26|46.26|46.08|26
1733594830000|2024-12-07 18:07:10|46.4|46.22|46.33|46.15|46.4|46.22|46.31|46.13|17
1733594840000|2024-12-07 18:07:20|46.34|46.16|46.39|46.21|46.44|46.26|46.32|46.14|23
1733594850000|2024-12-07 18:07:30|46.38|46.2|46.34|46.16|46.38|46.2|46.32|46.14|16
1733594860000|2024-12-07 18:07:40|46.33|46.15|46.36|46.18|46.36|46.18|46.3|46.12|14
1733594870000|2024-12-07 18:07:50|46.37|46.19|46.36|46.18|46.38|46.2|46.34|46.16|14
1733594880000|2024-12-07 18:08:00|46.34|46.16|46.35|46.17|46.38|46.2|46.33|46.15|14
1733594890000|2024-12-07 18:08:10|46.36|46.18|46.36|46.18|46.39|46.21|46.34|46.16|16
1733594900000|2024-12-07 18:08:20|46.35|46.17|46.33|46.15|46.35|46.17|46.33|46.15|17
1733594910000|2024-12-07 18:08:30|46.32|46.14|46.29|46.11|46.32|46.14|46.28|46.1|11
1733594920000|2024-12-07 18:08:40|46.28|46.1|46.27|46.09|46.28|46.1|46.24|46.06|14
1733594930000|2024-12-07 18:08:50|46.26|46.08|46.25|46.07|46.27|46.09|46.25|46.07|4
1733594940000|2024-12-07 18:09:00|46.24|46.06|46.22|46.04|46.24|46.06|46.19|46.01|15
1733594950000|2024-12-07 18:09:10|46.21|46.03|46.26|46.08|46.26|46.08|46.19|46.01|17
1733594960000|2024-12-07 18:09:20|46.25|46.07|46.3|46.12|46.3|46.12|46.25|46.07|6
1733594970000|2024-12-07 18:09:30|46.29|46.11|46.21|46.03|46.3|46.12|46.21|46.03|11
1733594980000|2024-12-07 18:09:40|46.2|46.02|46.2|46.02|46.22|46.04|46.19|46.01|9
1733594990000|2024-12-07 18:09:50|46.19|46.01|46.2|46.02|46.23|46.05|46.19|46.01|16
1733595000000|2024-12-07 18:10:00|46.19|46.01|46.18|46|46.19|46.01|46.16|45.98|8
1733595010000|2024-12-07 18:10:10|46.17|45.99|46.21|46.03|46.21|46.03|46.15|45.97|12
1733595020000|2024-12-07 18:10:20|46.22|46.04|46.22|46.04|46.22|46.04|46.2|46.02|9
1733595030000|2024-12-07 18:10:30|46.21|46.03|46.24|46.06|46.24|46.06|46.21|46.03|8
1733595040000|2024-12-07 18:10:40|46.23|46.05|46.24|46.06|46.25|46.07|46.22|46.04|6
1733595050000|2024-12-07 18:10:50|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|2
1733595060000|2024-12-07 18:11:00|46.25|46.07|46.27|46.09|46.29|46.11|46.25|46.07|8
1733595070000|2024-12-07 18:11:10|46.26|46.08|46.27|46.09|46.27|46.09|46.24|46.06|10
1733595080000|2024-12-07 18:11:20|46.26|46.08|46.26|46.08|46.27|46.09|46.26|46.08|5
1733595090000|2024-12-07 18:11:30|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|6
1733595100000|2024-12-07 18:11:40|46.25|46.07|46.26|46.08|46.27|46.09|46.25|46.07|6
1733595110000|2024-12-07 18:11:50|46.27|46.09|46.21|46.03|46.27|46.09|46.2|46.02|9
1733595120000|2024-12-07 18:12:00|46.2|46.02|46.24|46.06|46.26|46.08|46.2|46.02|13
1733595130000|2024-12-07 18:12:10|46.25|46.07|46.26|46.08|46.28|46.1|46.24|46.06|10
1733595140000|2024-12-07 18:12:20|46.27|46.09|46.25|46.07|46.27|46.09|46.23|46.05|11
1733595150000|2024-12-07 18:12:30|46.26|46.08|46.22|46.04|46.26|46.08|46.22|46.04|9
1733595160000|2024-12-07 18:12:40|46.23|46.05|46.23|46.05|46.23|46.05|46.22|46.04|3
1733595170000|2024-12-07 18:12:50|46.22|46.04|46.21|46.03|46.24|46.06|46.2|46.02|8
1733595180000|2024-12-07 18:13:00|46.2|46.02|46.17|45.99|46.21|46.03|46.17|45.99|6
1733595190000|2024-12-07 18:13:10|46.16|45.98|46.14|45.96|46.16|45.98|46.12|45.94|7
1733595200000|2024-12-07 18:13:20|46.15|45.97|46.15|45.97|46.16|45.98|46.13|45.95|9
1733595210000|2024-12-07 18:13:30|46.16|45.98|46.13|45.95|46.16|45.98|46.11|45.93|8
1733595220000|2024-12-07 18:13:40|46.14|45.96|46.13|45.95|46.14|45.96|46.11|45.93|9
1733595230000|2024-12-07 18:13:50|46.12|45.94|46.18|46|46.18|46|46.12|45.94|11
1733595240000|2024-12-07 18:14:00|46.19|46.01|46.23|46.05|46.23|46.05|46.19|46.01|5
1733595250000|2024-12-07 18:14:10|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|7
1733595260000|2024-12-07 18:14:20|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|8
1733595270000|2024-12-07 18:14:30|46.23|46.05|46.21|46.03|46.25|46.07|46.21|46.03|9
1733595280000|2024-12-07 18:14:40|46.2|46.02|46.23|46.05|46.24|46.06|46.2|46.02|8
1733595290000|2024-12-07 18:14:50|46.22|46.04|46.2|46.02|46.23|46.05|46.2|46.02|7
1733595300000|2024-12-07 18:15:00|46.21|46.03|46.23|46.05|46.24|46.06|46.2|46.02|9
1733595310000|2024-12-07 18:15:10|46.24|46.06|46.29|46.11|46.29|46.11|46.24|46.06|10
1733595320000|2024-12-07 18:15:20|46.3|46.12|46.3|46.12|46.33|46.15|46.29|46.11|19
1733595330000|2024-12-07 18:15:30|46.31|46.13|46.37|46.19|46.37|46.19|46.31|46.13|10
1733595340000|2024-12-07 18:15:40|46.38|46.2|46.41|46.23|46.43|46.25|46.38|46.2|14
1733595350000|2024-12-07 18:15:50|46.4|46.22|46.38|46.2|46.4|46.22|46.34|46.16|14
1733595360000|2024-12-07 18:16:00|46.39|46.21|46.38|46.2|46.39|46.21|46.35|46.17|12
1733595370000|2024-12-07 18:16:10|46.37|46.19|46.39|46.21|46.4|46.22|46.37|46.19|10
1733595380000|2024-12-07 18:16:20|46.38|46.2|46.4|46.22|46.41|46.23|46.36|46.18|11
1733595390000|2024-12-07 18:16:30|46.39|46.21|46.37|46.19|46.39|46.21|46.37|46.19|5
1733595400000|2024-12-07 18:16:40|46.38|46.2|46.41|46.23|46.41|46.23|46.37|46.19|10
1733595410000|2024-12-07 18:16:50|46.42|46.24|46.39|46.21|46.43|46.25|46.39|46.21|12
1733595420000|2024-12-07 18:17:00|46.4|46.22|46.43|46.25|46.43|46.25|46.4|46.22|7
1733595430000|2024-12-07 18:17:10|46.42|46.24|46.49|46.31|46.49|46.31|46.42|46.24|10
1733595440000|2024-12-07 18:17:20|46.48|46.3|46.48|46.3|46.49|46.31|46.46|46.28|11
1733595450000|2024-12-07 18:17:30|46.49|46.31|46.49|46.31|46.51|46.33|46.48|46.3|6
1733595460000|2024-12-07 18:17:40|46.5|46.32|46.54|46.36|46.54|46.36|46.49|46.31|8
1733595470000|2024-12-07 18:17:50|46.53|46.35|46.53|46.35|46.54|46.36|46.5|46.32|15
1733595480000|2024-12-07 18:18:00|46.52|46.34|46.62|46.44|46.63|46.45|46.52|46.34|15
1733595490000|2024-12-07 18:18:10|46.63|46.45|46.63|46.45|46.64|46.46|46.62|46.44|17
1733595500000|2024-12-07 18:18:20|46.62|46.44|46.63|46.45|46.63|46.45|46.62|46.44|10
1733595510000|2024-12-07 18:18:30|46.64|46.46|46.62|46.44|46.64|46.46|46.62|46.44|9
1733595520000|2024-12-07 18:18:40|46.61|46.43|46.57|46.39|46.61|46.43|46.54|46.36|16
1733595530000|2024-12-07 18:18:50|46.56|46.38|46.61|46.43|46.66|46.48|46.56|46.38|18
1733595540000|2024-12-07 18:19:00|46.6|46.42|46.57|46.39|46.65|46.47|46.57|46.39|18
1733595550000|2024-12-07 18:19:10|46.56|46.38|46.56|46.38|46.57|46.39|46.52|46.34|15
1733595560000|2024-12-07 18:19:20|46.55|46.37|46.57|46.39|46.59|46.41|46.55|46.37|12
1733595570000|2024-12-07 18:19:30|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|12
1733595580000|2024-12-07 18:19:40|46.58|46.4|46.55|46.37|46.59|46.41|46.55|46.37|6
1733595590000|2024-12-07 18:19:50|46.54|46.36|46.54|46.36|46.54|46.36|46.52|46.34|7
1733595600000|2024-12-07 18:20:00|46.55|46.37|46.58|46.4|46.58|46.4|46.55|46.37|16
1733595610000|2024-12-07 18:20:10|46.59|46.41|46.58|46.4|46.59|46.41|46.55|46.37|14
1733595620000|2024-12-07 18:20:20|46.57|46.39|46.6|46.42|46.6|46.42|46.57|46.39|12
1733595630000|2024-12-07 18:20:30|46.61|46.43|46.6|46.42|46.64|46.46|46.6|46.42|10
1733595640000|2024-12-07 18:20:40|46.61|46.43|46.62|46.44|46.63|46.45|46.61|46.43|6
1733595650000|2024-12-07 18:20:50|46.61|46.43|46.6|46.42|46.62|46.44|46.6|46.42|6
1733595660000|2024-12-07 18:21:00|46.61|46.43|46.56|46.38|46.61|46.43|46.56|46.38|16
1733595670000|2024-12-07 18:21:10|46.55|46.37|46.5|46.32|46.55|46.37|46.49|46.31|11
1733595680000|2024-12-07 18:21:20|46.49|46.31|46.53|46.35|46.54|46.36|46.49|46.31|15
1733595690000|2024-12-07 18:21:30|46.52|46.34|46.54|46.36|46.54|46.36|46.49|46.31|9
1733595700000|2024-12-07 18:21:40|46.55|46.37|46.54|46.36|46.56|46.38|46.53|46.35|10
1733595710000|2024-12-07 18:21:50|46.56|46.38|46.57|46.39|46.58|46.4|46.56|46.38|7
1733595720000|2024-12-07 18:22:00|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|6
1733595730000|2024-12-07 18:22:10|46.58|46.4|46.56|46.38|46.58|46.4|46.56|46.38|3
1733595740000|2024-12-07 18:22:20|46.55|46.37|46.54|46.36|46.55|46.37|46.49|46.31|13
1733595750000|2024-12-07 18:22:30|46.56|46.38|46.66|46.48|46.66|46.48|46.56|46.38|18
1733595760000|2024-12-07 18:22:40|46.65|46.47|46.62|46.44|46.68|46.5|46.62|46.44|10
1733595770000|2024-12-07 18:22:50|46.61|46.43|46.6|46.42|46.62|46.44|46.59|46.41|16
1733595780000|2024-12-07 18:23:00|46.61|46.43|46.67|46.49|46.68|46.5|46.61|46.43|9
1733595790000|2024-12-07 18:23:10|46.66|46.48|46.65|46.47|46.67|46.49|46.63|46.45|16
1733595800000|2024-12-07 18:23:20|46.67|46.49|46.68|46.5|46.68|46.5|46.67|46.49|4
1733595810000|2024-12-07 18:23:30|46.67|46.49|46.66|46.48|46.68|46.5|46.66|46.48|8
1733595820000|2024-12-07 18:23:40|46.65|46.47|46.67|46.49|46.67|46.49|46.63|46.45|11
1733595830000|2024-12-07 18:23:50|46.68|46.5|46.65|46.47|46.68|46.5|46.64|46.46|7
1733595840000|2024-12-07 18:24:00|46.64|46.46|46.67|46.49|46.68|46.5|46.64|46.46|15
1733595850000|2024-12-07 18:24:10|46.68|46.5|46.69|46.51|46.69|46.51|46.67|46.49|4
1733595860000|2024-12-07 18:24:20|46.68|46.5|46.68|46.5|46.68|46.5|46.67|46.49|3
1733595870000|2024-12-07 18:24:30|46.69|46.51|46.68|46.5|46.71|46.53|46.67|46.49|12
1733595880000|2024-12-07 18:24:40|46.67|46.49|46.64|46.46|46.67|46.49|46.64|46.46|9
1733595890000|2024-12-07 18:24:50|46.63|46.45|46.61|46.43|46.64|46.46|46.6|46.42|12
1733595900000|2024-12-07 18:25:00|46.6|46.42|46.5|46.32|46.6|46.42|46.5|46.32|13
1733595910000|2024-12-07 18:25:10|46.49|46.31|46.51|46.33|46.52|46.34|46.48|46.3|13
1733595920000|2024-12-07 18:25:20|46.5|46.32|46.53|46.35|46.53|46.35|46.46|46.28|14
1733595930000|2024-12-07 18:25:30|46.54|46.36|46.5|46.32|46.57|46.39|46.5|46.32|12
1733595940000|2024-12-07 18:25:40|46.49|46.31|46.56|46.38|46.57|46.39|46.49|46.31|7
1733595950000|2024-12-07 18:25:50|46.54|46.36|46.5|46.32|46.55|46.37|46.5|46.32|13
1733595960000|2024-12-07 18:26:00|46.49|46.31|46.54|46.36|46.61|46.43|46.49|46.31|12
1733595970000|2024-12-07 18:26:10|46.55|46.37|46.51|46.33|46.55|46.37|46.51|46.33|7
1733595980000|2024-12-07 18:26:20|46.5|46.32|46.5|46.32|46.5|46.32|46.5|46.32|1
1733595990000|2024-12-07 18:26:30|46.51|46.33|46.5|46.32|46.51|46.33|46.5|46.32|8
1733596000000|2024-12-07 18:26:40|46.51|46.33|46.46|46.28|46.51|46.33|46.46|46.28|7
1733596010000|2024-12-07 18:26:50|46.45|46.27|46.43|46.25|46.45|46.27|46.42|46.24|9
1733596020000|2024-12-07 18:27:00|46.42|46.24|46.42|46.24|46.44|46.26|46.41|46.23|18
1733596030000|2024-12-07 18:27:10|46.41|46.23|46.42|46.24|46.42|46.24|46.39|46.21|12
1733596040000|2024-12-07 18:27:20|46.43|46.25|46.41|46.23|46.44|46.26|46.4|46.22|11
1733596050000|2024-12-07 18:27:30|46.4|46.22|46.37|46.19|46.4|46.22|46.36|46.18|6
1733596060000|2024-12-07 18:27:40|46.38|46.2|46.4|46.22|46.4|46.22|46.38|46.2|5
1733596070000|2024-12-07 18:27:50|46.39|46.21|46.4|46.22|46.4|46.22|46.38|46.2|8
1733596080000|2024-12-07 18:28:00|46.39|46.21|46.37|46.19|46.4|46.22|46.37|46.19|7
1733596090000|2024-12-07 18:28:10|46.38|46.2|46.35|46.17|46.38|46.2|46.33|46.15|12
1733596100000|2024-12-07 18:28:20|46.34|46.16|46.36|46.18|46.37|46.19|46.34|46.16|5
1733596110000|2024-12-07 18:28:30|46.37|46.19|46.34|46.16|46.37|46.19|46.34|46.16|4
1733596120000|2024-12-07 18:28:40|46.33|46.15|46.36|46.18|46.36|46.18|46.33|46.15|8
1733596130000|2024-12-07 18:28:50|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|6
1733596140000|2024-12-07 18:29:00|46.35|46.17|46.33|46.15|46.35|46.17|46.33|46.15|3
1733596150000|2024-12-07 18:29:10|46.34|46.16|46.34|46.16|46.34|46.16|46.34|46.16|1
1733596160000|2024-12-07 18:29:20|46.33|46.15|46.31|46.13|46.33|46.15|46.31|46.13|5
1733596170000|2024-12-07 18:29:30|46.32|46.14|46.34|46.16|46.34|46.16|46.31|46.13|5
1733596180000|2024-12-07 18:29:40|46.35|46.17|46.31|46.13|46.35|46.17|46.31|46.13|5
1733596190000|2024-12-07 18:29:50|46.3|46.12|46.29|46.11|46.3|46.12|46.28|46.1|4
1733596200000|2024-12-07 18:30:00|46.3|46.12|46.28|46.1|46.3|46.12|46.27|46.09|11
1733596210000|2024-12-07 18:30:10|46.29|46.11|46.26|46.08|46.3|46.12|46.26|46.08|10
1733596220000|2024-12-07 18:30:20|46.27|46.09|46.24|46.06|46.27|46.09|46.24|46.06|4
1733596230000|2024-12-07 18:30:30|46.23|46.05|46.18|46|46.24|46.06|46.17|45.99|13
1733596240000|2024-12-07 18:30:40|46.17|45.99|46.17|45.99|46.19|46.01|46.17|45.99|5
1733596250000|2024-12-07 18:30:50|46.18|46|46.12|45.94|46.18|46|46.12|45.94|11
1733596260000|2024-12-07 18:31:00|46.13|45.95|46.1|45.92|46.13|45.95|46.1|45.92|4
1733596270000|2024-12-07 18:31:10|46.09|45.91|46.09|45.91|46.1|45.92|46.06|45.88|12
1733596280000|2024-12-07 18:31:20|46.08|45.9|46.1|45.92|46.14|45.96|46.08|45.9|13
1733596290000|2024-12-07 18:31:30|46.09|45.91|46.09|45.91|46.13|45.95|46.08|45.9|12
1733596300000|2024-12-07 18:31:40|46.08|45.9|46.06|45.88|46.09|45.91|46.06|45.88|4
1733596310000|2024-12-07 18:31:50|46.07|45.89|46.09|45.91|46.12|45.94|46.07|45.89|9
1733596320000|2024-12-07 18:32:00|46.1|45.92|46.08|45.9|46.11|45.93|46.07|45.89|9
1733596330000|2024-12-07 18:32:10|46.09|45.91|46.13|45.95|46.13|45.95|46.09|45.91|9
1733596340000|2024-12-07 18:32:20|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|6
1733596350000|2024-12-07 18:32:30|46.16|45.98|46.14|45.96|46.16|45.98|46.12|45.94|7
1733596360000|2024-12-07 18:32:40|46.13|45.95|46.06|45.88|46.14|45.96|46.06|45.88|17
1733596370000|2024-12-07 18:32:50|46.05|45.87|46.05|45.87|46.06|45.88|46.04|45.86|5
1733596380000|2024-12-07 18:33:00|46.06|45.88|46.06|45.88|46.06|45.88|46.05|45.87|3
1733596390000|2024-12-07 18:33:10|46.05|45.87|46.04|45.86|46.05|45.87|46.03|45.85|10
1733596400000|2024-12-07 18:33:20|46.03|45.85|45.99|45.81|46.03|45.85|45.97|45.79|12
1733596410000|2024-12-07 18:33:30|46.01|45.83|45.96|45.78|46.02|45.84|45.95|45.77|12
1733596420000|2024-12-07 18:33:40|45.97|45.79|45.96|45.78|45.97|45.79|45.96|45.78|6
1733596430000|2024-12-07 18:33:50|45.97|45.79|45.96|45.78|45.98|45.8|45.96|45.78|6
1733596440000|2024-12-07 18:34:00|45.95|45.77|45.98|45.8|45.98|45.8|45.95|45.77|6
1733596450000|2024-12-07 18:34:10|45.97|45.79|45.98|45.8|45.98|45.8|45.96|45.78|4
1733596460000|2024-12-07 18:34:20|45.97|45.79|45.96|45.78|45.98|45.8|45.96|45.78|5
1733596470000|2024-12-07 18:34:30|45.95|45.77|45.94|45.76|45.96|45.78|45.93|45.75|11
1733596480000|2024-12-07 18:34:40|45.93|45.75|45.92|45.74|45.94|45.76|45.92|45.74|8
1733596490000|2024-12-07 18:34:50|45.93|45.75|45.95|45.77|45.95|45.77|45.91|45.73|9
1733596500000|2024-12-07 18:35:00|45.96|45.78|45.93|45.75|45.96|45.78|45.92|45.74|10
1733596510000|2024-12-07 18:35:10|45.94|45.76|45.93|45.75|45.94|45.76|45.92|45.74|6
1733596520000|2024-12-07 18:35:20|45.92|45.74|45.92|45.74|45.93|45.75|45.92|45.74|5
1733596530000|2024-12-07 18:35:30|45.91|45.73|45.86|45.68|45.91|45.73|45.86|45.68|8
1733596540000|2024-12-07 18:35:40|45.85|45.67|45.91|45.73|45.91|45.73|45.85|45.67|11
1733596550000|2024-12-07 18:35:50|45.92|45.74|45.89|45.71|45.93|45.75|45.88|45.7|8
1733596560000|2024-12-07 18:36:00|45.9|45.72|45.99|45.81|46|45.82|45.9|45.72|19
1733596570000|2024-12-07 18:36:10|46|45.82|46.01|45.83|46.04|45.86|46|45.82|10
1733596580000|2024-12-07 18:36:20|46.02|45.84|46.06|45.88|46.08|45.9|46.01|45.83|11
1733596590000|2024-12-07 18:36:30|46.05|45.87|46.03|45.85|46.05|45.87|46.03|45.85|8
1733596600000|2024-12-07 18:36:40|46.02|45.84|46.01|45.83|46.03|45.85|46.01|45.83|6
1733596610000|2024-12-07 18:36:50|46|45.82|45.99|45.81|46.01|45.83|45.99|45.81|6
1733596620000|2024-12-07 18:37:00|45.98|45.8|45.99|45.81|45.99|45.81|45.96|45.78|6
1733596630000|2024-12-07 18:37:10|46|45.82|45.99|45.81|46.02|45.84|45.99|45.81|8
1733596640000|2024-12-07 18:37:20|46|45.82|45.98|45.8|46|45.82|45.98|45.8|3
1733596650000|2024-12-07 18:37:30|45.96|45.78|45.93|45.75|45.97|45.79|45.93|45.75|8
1733596660000|2024-12-07 18:37:40|45.94|45.76|45.96|45.78|45.97|45.79|45.93|45.75|7
1733596670000|2024-12-07 18:37:50|45.97|45.79|45.98|45.8|45.99|45.81|45.97|45.79|11
1733596680000|2024-12-07 18:38:00|45.97|45.79|45.92|45.74|45.97|45.79|45.92|45.74|6
1733596690000|2024-12-07 18:38:10|45.91|45.73|45.85|45.67|45.91|45.73|45.84|45.66|10
1733596700000|2024-12-07 18:38:20|45.84|45.66|45.83|45.65|45.85|45.67|45.81|45.63|12
1733596710000|2024-12-07 18:38:30|45.82|45.64|45.88|45.7|45.88|45.7|45.81|45.63|15
1733596720000|2024-12-07 18:38:40|45.89|45.71|45.84|45.66|45.89|45.71|45.84|45.66|14
1733596730000|2024-12-07 18:38:50|45.85|45.67|45.86|45.68|45.86|45.68|45.84|45.66|8
1733596740000|2024-12-07 18:39:00|45.87|45.69|45.91|45.73|45.91|45.73|45.87|45.69|7
1733596750000|2024-12-07 18:39:10|45.9|45.72|45.95|45.77|45.96|45.78|45.9|45.72|11
1733596760000|2024-12-07 18:39:20|45.94|45.76|45.95|45.77|45.95|45.77|45.93|45.75|6
1733596770000|2024-12-07 18:39:30|45.94|45.76|45.93|45.75|45.95|45.77|45.91|45.73|12
1733596780000|2024-12-07 18:39:40|45.94|45.76|45.93|45.75|45.94|45.76|45.93|45.75|4
1733596790000|2024-12-07 18:39:50|45.94|45.76|45.92|45.74|45.94|45.76|45.92|45.74|3
1733596800000|2024-12-07 18:40:00|45.91|45.73|45.94|45.76|45.94|45.76|45.91|45.73|6
1733596810000|2024-12-07 18:40:10|45.93|45.75|46.01|45.83|46.01|45.83|45.93|45.75|16
1733596820000|2024-12-07 18:40:20|46.02|45.84|45.97|45.79|46.02|45.84|45.97|45.79|10
1733596830000|2024-12-07 18:40:30|45.98|45.8|45.98|45.8|45.99|45.81|45.97|45.79|7
1733596840000|2024-12-07 18:40:40|45.99|45.81|46.01|45.83|46.01|45.83|45.97|45.79|12
1733596850000|2024-12-07 18:40:50|46.02|45.84|46.02|45.84|46.02|45.84|46.01|45.83|5
1733596860000|2024-12-07 18:41:00|46.01|45.83|46.05|45.87|46.05|45.87|46.01|45.83|9
1733596870000|2024-12-07 18:41:10|46.04|45.86|45.98|45.8|46.04|45.86|45.98|45.8|9
1733596880000|2024-12-07 18:41:20|45.97|45.79|45.98|45.8|45.98|45.8|45.96|45.78|4
1733596890000|2024-12-07 18:41:30|45.99|45.81|45.98|45.8|46.02|45.84|45.98|45.8|10
1733596900000|2024-12-07 18:41:40|45.97|45.79|46|45.82|46|45.82|45.97|45.79|4
1733596910000|2024-12-07 18:41:50|46.01|45.83|46|45.82|46.02|45.84|45.97|45.79|10
1733596920000|2024-12-07 18:42:00|45.99|45.81|45.97|45.79|45.99|45.81|45.96|45.78|9
1733596930000|2024-12-07 18:42:10|45.96|45.78|45.96|45.78|45.96|45.78|45.94|45.76|5
1733596940000|2024-12-07 18:42:20|45.97|45.79|45.99|45.81|45.99|45.81|45.97|45.79|7
1733596950000|2024-12-07 18:42:30|45.98|45.8|45.98|45.8|45.98|45.8|45.97|45.79|7
1733596960000|2024-12-07 18:42:40|45.99|45.81|46.01|45.83|46.01|45.83|45.98|45.8|8
1733596970000|2024-12-07 18:42:50|46|45.82|46.06|45.88|46.06|45.88|46|45.82|7
1733596980000|2024-12-07 18:43:00|46.08|45.9|45.98|45.8|46.08|45.9|45.98|45.8|10
1733596990000|2024-12-07 18:43:10|45.97|45.79|45.98|45.8|45.99|45.81|45.97|45.79|6
1733597000000|2024-12-07 18:43:20|45.99|45.81|46.01|45.83|46.01|45.83|45.99|45.81|5
1733597010000|2024-12-07 18:43:30|46|45.82|45.99|45.81|46|45.82|45.98|45.8|10
1733597020000|2024-12-07 18:43:40|45.98|45.8|45.98|45.8|45.98|45.8|45.96|45.78|7
1733597030000|2024-12-07 18:43:50|45.97|45.79|45.99|45.81|46|45.82|45.96|45.78|11
1733597040000|2024-12-07 18:44:00|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|8
1733597050000|2024-12-07 18:44:10|45.96|45.78|45.93|45.75|45.96|45.78|45.93|45.75|4
1733597060000|2024-12-07 18:44:20|45.94|45.76|45.96|45.78|45.98|45.8|45.94|45.76|11
1733597070000|2024-12-07 18:44:30|45.97|45.79|45.95|45.77|45.97|45.79|45.95|45.77|3
1733597080000|2024-12-07 18:44:40|45.96|45.78|45.96|45.78|45.96|45.78|45.94|45.76|4
1733597090000|2024-12-07 18:44:50|45.97|45.79|45.99|45.81|46.01|45.83|45.97|45.79|11
1733597100000|2024-12-07 18:45:00|45.98|45.8|45.96|45.78|45.98|45.8|45.95|45.77|5
1733597110000|2024-12-07 18:45:10|45.97|45.79|45.99|45.81|46|45.82|45.96|45.78|9
1733597120000|2024-12-07 18:45:20|45.98|45.8|45.94|45.76|45.98|45.8|45.94|45.76|5
1733597130000|2024-12-07 18:45:30|45.93|45.75|45.87|45.69|45.94|45.76|45.87|45.69|8
1733597140000|2024-12-07 18:45:40|45.86|45.68|45.83|45.65|45.89|45.71|45.83|45.65|10
1733597150000|2024-12-07 18:45:50|45.85|45.67|45.81|45.63|45.86|45.68|45.8|45.62|12
1733597160000|2024-12-07 18:46:00|45.82|45.64|45.82|45.64|45.82|45.64|45.81|45.63|7
1733597170000|2024-12-07 18:46:10|45.81|45.63|45.78|45.6|45.81|45.63|45.77|45.59|6
1733597180000|2024-12-07 18:46:20|45.79|45.61|45.78|45.6|45.8|45.62|45.77|45.59|5
1733597190000|2024-12-07 18:46:30|45.79|45.61|45.78|45.6|45.82|45.64|45.78|45.6|12
1733597200000|2024-12-07 18:46:40|45.77|45.59|45.81|45.63|45.82|45.64|45.77|45.59|7
1733597210000|2024-12-07 18:46:50|45.82|45.64|45.85|45.67|45.87|45.69|45.82|45.64|12
1733597220000|2024-12-07 18:47:00|45.84|45.66|45.87|45.69|45.88|45.7|45.83|45.65|12
1733597230000|2024-12-07 18:47:10|45.86|45.68|45.85|45.67|45.86|45.68|45.83|45.65|7
1733597240000|2024-12-07 18:47:20|45.84|45.66|45.86|45.68|45.86|45.68|45.83|45.65|11
1733597250000|2024-12-07 18:47:30|45.87|45.69|45.87|45.69|45.88|45.7|45.85|45.67|7
1733597260000|2024-12-07 18:47:40|45.86|45.68|45.87|45.69|45.89|45.71|45.86|45.68|6
1733597270000|2024-12-07 18:47:50|45.88|45.7|45.92|45.74|45.92|45.74|45.87|45.69|7
1733597280000|2024-12-07 18:48:00|45.91|45.73|45.94|45.76|45.94|45.76|45.91|45.73|8
1733597290000|2024-12-07 18:48:10|45.93|45.75|45.93|45.75|45.96|45.78|45.92|45.74|12
1733597300000|2024-12-07 18:48:20|45.92|45.74|45.88|45.7|45.92|45.74|45.88|45.7|10
1733597310000|2024-12-07 18:48:30|45.89|45.71|45.91|45.73|45.92|45.74|45.89|45.71|7
1733597320000|2024-12-07 18:48:40|45.92|45.74|45.9|45.72|45.93|45.75|45.9|45.72|5
1733597330000|2024-12-07 18:48:50|45.89|45.71|45.9|45.72|45.9|45.72|45.88|45.7|6
1733597340000|2024-12-07 18:49:00|45.89|45.71|45.87|45.69|45.9|45.72|45.87|45.69|7
1733597350000|2024-12-07 18:49:10|45.88|45.7|45.94|45.76|45.94|45.76|45.88|45.7|6
1733597360000|2024-12-07 18:49:20|45.93|45.75|45.9|45.72|45.93|45.75|45.9|45.72|7
1733597370000|2024-12-07 18:49:30|45.89|45.71|45.91|45.73|45.92|45.74|45.87|45.69|11
1733597380000|2024-12-07 18:49:40|45.92|45.74|45.94|45.76|45.94|45.76|45.9|45.72|7
1733597390000|2024-12-07 18:49:50|45.93|45.75|45.95|45.77|45.95|45.77|45.93|45.75|5
1733597400000|2024-12-07 18:50:00|45.97|45.79|45.94|45.76|45.97|45.79|45.93|45.75|9
1733597410000|2024-12-07 18:50:10|45.93|45.75|45.96|45.78|45.96|45.78|45.93|45.75|12
1733597420000|2024-12-07 18:50:20|45.97|45.79|45.97|45.79|45.97|45.79|45.97|45.79|1
1733597430000|2024-12-07 18:50:30|45.96|45.78|45.93|45.75|45.96|45.78|45.92|45.74|12
1733597440000|2024-12-07 18:50:40|45.94|45.76|45.94|45.76|45.95|45.77|45.93|45.75|9
1733597450000|2024-12-07 18:50:50|45.95|45.77|45.93|45.75|45.95|45.77|45.92|45.74|5
1733597460000|2024-12-07 18:51:00|45.94|45.76|45.93|45.75|45.94|45.76|45.91|45.73|7
1733597470000|2024-12-07 18:51:10|45.94|45.76|45.91|45.73|45.94|45.76|45.9|45.72|8
1733597480000|2024-12-07 18:51:20|45.92|45.74|45.89|45.71|45.93|45.75|45.89|45.71|6
1733597490000|2024-12-07 18:51:30|45.91|45.73|45.92|45.74|45.93|45.75|45.91|45.73|4
1733597500000|2024-12-07 18:51:40|45.93|45.75|45.93|45.75|45.93|45.75|45.9|45.72|7
1733597510000|2024-12-07 18:51:50|45.92|45.74|45.92|45.74|45.92|45.74|45.91|45.73|5
1733597520000|2024-12-07 18:52:00|45.93|45.75|45.97|45.79|45.97|45.79|45.93|45.75|5
1733597530000|2024-12-07 18:52:10|45.98|45.8|45.98|45.8|45.98|45.8|45.97|45.79|3
1733597540000|2024-12-07 18:52:20|45.97|45.79|45.93|45.75|45.97|45.79|45.93|45.75|5
1733597550000|2024-12-07 18:52:30|45.92|45.74|45.91|45.73|45.92|45.74|45.9|45.72|4
1733597560000|2024-12-07 18:52:40|45.9|45.72|45.91|45.73|45.93|45.75|45.9|45.72|8
1733597580000|2024-12-07 18:53:00|45.92|45.74|45.95|45.77|45.95|45.77|45.91|45.73|10
1733597590000|2024-12-07 18:53:10|45.94|45.76|45.95|45.77|45.97|45.79|45.94|45.76|5
1733597600000|2024-12-07 18:53:20|45.96|45.78|45.96|45.78|45.96|45.78|45.95|45.77|5
1733597610000|2024-12-07 18:53:30|45.97|45.79|45.93|45.75|45.97|45.79|45.93|45.75|7
1733597620000|2024-12-07 18:53:40|45.94|45.76|45.94|45.76|45.94|45.76|45.94|45.76|1
1733597630000|2024-12-07 18:53:50|45.93|45.75|45.93|45.75|45.93|45.75|45.92|45.74|5
1733597640000|2024-12-07 18:54:00|45.94|45.76|45.94|45.76|45.94|45.76|45.93|45.75|3
1733597650000|2024-12-07 18:54:10|45.93|45.75|45.93|45.75|45.93|45.75|45.93|45.75|1
1733597660000|2024-12-07 18:54:20|45.94|45.76|45.94|45.76|45.95|45.77|45.94|45.76|3
1733597670000|2024-12-07 18:54:30|45.93|45.75|45.94|45.76|45.95|45.77|45.93|45.75|4
1733597680000|2024-12-07 18:54:40|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|2
1733597690000|2024-12-07 18:54:50|45.95|45.77|45.97|45.79|45.97|45.79|45.95|45.77|3
1733597700000|2024-12-07 18:55:00|45.96|45.78|45.96|45.78|45.98|45.8|45.96|45.78|7
1733597710000|2024-12-07 18:55:10|45.95|45.77|45.95|45.77|45.96|45.78|45.95|45.77|5
1733597720000|2024-12-07 18:55:20|45.96|45.78|45.94|45.76|45.96|45.78|45.94|45.76|3
1733597730000|2024-12-07 18:55:30|45.95|45.77|45.95|45.77|45.96|45.78|45.95|45.77|3
1733597740000|2024-12-07 18:55:40|45.96|45.78|45.96|45.78|45.97|45.79|45.96|45.78|3
1733597750000|2024-12-07 18:55:50|45.97|45.79|45.96|45.78|45.97|45.79|45.96|45.78|2
1733597760000|2024-12-07 18:56:00|45.95|45.77|45.96|45.78|45.96|45.78|45.95|45.77|2
1733597770000|2024-12-07 18:56:10|45.97|45.79|45.95|45.77|45.97|45.79|45.94|45.76|6
1733597780000|2024-12-07 18:56:20|45.94|45.76|45.94|45.76|45.96|45.78|45.94|45.76|5
1733597800000|2024-12-07 18:56:40|45.93|45.75|45.94|45.76|45.94|45.76|45.92|45.74|6
1733597810000|2024-12-07 18:56:50|45.93|45.75|45.93|45.75|45.93|45.75|45.93|45.75|1
1733597820000|2024-12-07 18:57:00|45.94|45.76|45.93|45.75|45.94|45.76|45.92|45.74|4
1733597830000|2024-12-07 18:57:10|45.94|45.76|45.94|45.76|45.95|45.77|45.94|45.76|3
1733597840000|2024-12-07 18:57:20|45.95|45.77|45.96|45.78|45.97|45.79|45.95|45.77|4
1733597850000|2024-12-07 18:57:30|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|6
1733597860000|2024-12-07 18:57:40|45.93|45.75|45.95|45.77|45.95|45.77|45.93|45.75|3
1733597870000|2024-12-07 18:57:50|45.96|45.78|45.94|45.76|45.96|45.78|45.94|45.76|3
1733597880000|2024-12-07 18:58:00|45.95|45.77|45.96|45.78|45.96|45.78|45.95|45.77|2
1733597890000|2024-12-07 18:58:10|45.95|45.77|45.95|45.77|45.96|45.78|45.94|45.76|5
1733597900000|2024-12-07 18:58:20|45.96|45.78|45.96|45.78|45.96|45.78|45.95|45.77|3
1733597910000|2024-12-07 18:58:30|45.97|45.79|45.97|45.79|45.98|45.8|45.96|45.78|5
1733597920000|2024-12-07 18:58:40|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733597930000|2024-12-07 18:58:50|45.98|45.8|46.01|45.83|46.01|45.83|45.98|45.8|4
1733597940000|2024-12-07 18:59:00|46|45.82|46.03|45.85|46.03|45.85|46|45.82|6
1733597950000|2024-12-07 18:59:10|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|2
1733597960000|2024-12-07 18:59:20|46.06|45.88|46.05|45.87|46.08|45.9|46.05|45.87|5
1733597970000|2024-12-07 18:59:30|46.06|45.88|46.05|45.87|46.07|45.89|46.04|45.86|5
1733597980000|2024-12-07 18:59:40|46.06|45.88|46.05|45.87|46.07|45.89|46.05|45.87|4
1733597990000|2024-12-07 18:59:50|46.04|45.86|46.04|45.86|46.04|45.86|46.03|45.85|3
1733598000000|2024-12-07 19:00:00|46.05|45.87|46.07|45.89|46.07|45.89|46.04|45.86|7
1733598010000|2024-12-07 19:00:10|46.08|45.9|46.07|45.89|46.11|45.93|46.07|45.89|10
1733598020000|2024-12-07 19:00:20|46.06|45.88|46.09|45.91|46.09|45.91|46.05|45.87|8
1733598030000|2024-12-07 19:00:30|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|2
1733598040000|2024-12-07 19:00:40|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|5
1733598050000|2024-12-07 19:00:50|46.09|45.91|46.07|45.89|46.09|45.91|46.06|45.88|9
1733598060000|2024-12-07 19:01:00|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|4
1733598070000|2024-12-07 19:01:10|46.06|45.88|46.07|45.89|46.08|45.9|46.06|45.88|6
1733598080000|2024-12-07 19:01:20|46.08|45.9|46.1|45.92|46.1|45.92|46.07|45.89|9
1733598090000|2024-12-07 19:01:30|46.11|45.93|46.08|45.9|46.12|45.94|46.08|45.9|6
1733598100000|2024-12-07 19:01:40|46.09|45.91|46.07|45.89|46.09|45.91|46.07|45.89|3
1733598110000|2024-12-07 19:01:50|46.08|45.9|46.09|45.91|46.11|45.93|46.08|45.9|8
1733598120000|2024-12-07 19:02:00|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733598130000|2024-12-07 19:02:10|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733598140000|2024-12-07 19:02:20|46.06|45.88|46.05|45.87|46.07|45.89|46.05|45.87|4
1733598150000|2024-12-07 19:02:30|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|2
1733598160000|2024-12-07 19:02:40|46.06|45.88|46.06|45.88|46.06|45.88|46.05|45.87|3
1733598170000|2024-12-07 19:02:50|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733598180000|2024-12-07 19:03:00|46.05|45.87|46.04|45.86|46.05|45.87|46.04|45.86|2
1733598200000|2024-12-07 19:03:20|46.03|45.85|46.03|45.85|46.03|45.85|46.03|45.85|1
1733598210000|2024-12-07 19:03:30|46.02|45.84|46.03|45.85|46.03|45.85|46.01|45.83|6
1733598230000|2024-12-07 19:03:50|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|2
1733598240000|2024-12-07 19:04:00|46.04|45.86|46.1|45.92|46.1|45.92|46.04|45.86|7
1733598250000|2024-12-07 19:04:10|46.11|45.93|46.14|45.96|46.14|45.96|46.11|45.93|4
1733598260000|2024-12-07 19:04:20|46.15|45.97|46.13|45.95|46.15|45.97|46.13|45.95|5
1733598270000|2024-12-07 19:04:30|46.12|45.94|46.14|45.96|46.14|45.96|46.12|45.94|3
1733598280000|2024-12-07 19:04:40|46.15|45.97|46.14|45.96|46.15|45.97|46.14|45.96|2
1733598290000|2024-12-07 19:04:50|46.13|45.95|46.13|45.95|46.14|45.96|46.12|45.94|5
1733598300000|2024-12-07 19:05:00|46.12|45.94|46.13|45.95|46.13|45.95|46.11|45.93|6
1733598310000|2024-12-07 19:05:10|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733598320000|2024-12-07 19:05:20|46.16|45.98|46.14|45.96|46.17|45.99|46.14|45.96|5
1733598330000|2024-12-07 19:05:30|46.15|45.97|46.17|45.99|46.17|45.99|46.13|45.95|7
1733598340000|2024-12-07 19:05:40|46.16|45.98|46.16|45.98|46.16|45.98|46.15|45.97|5
1733598350000|2024-12-07 19:05:50|46.17|45.99|46.18|46|46.18|46|46.17|45.99|6
1733598360000|2024-12-07 19:06:00|46.19|46.01|46.16|45.98|46.19|46.01|46.16|45.98|4
1733598370000|2024-12-07 19:06:10|46.15|45.97|46.14|45.96|46.16|45.98|46.14|45.96|6
1733598380000|2024-12-07 19:06:20|46.15|45.97|46.14|45.96|46.15|45.97|46.14|45.96|2
1733598390000|2024-12-07 19:06:30|46.15|45.97|46.15|45.97|46.16|45.98|46.14|45.96|5
1733598400000|2024-12-07 19:06:40|46.16|45.98|46.17|45.99|46.17|45.99|46.16|45.98|4
1733598410000|2024-12-07 19:06:50|46.18|46|46.16|45.98|46.18|46|46.16|45.98|5
1733598420000|2024-12-07 19:07:00|46.17|45.99|46.15|45.97|46.17|45.99|46.14|45.96|7
1733598430000|2024-12-07 19:07:10|46.14|45.96|46.16|45.98|46.16|45.98|46.13|45.95|5
1733598440000|2024-12-07 19:07:20|46.15|45.97|46.16|45.98|46.17|45.99|46.15|45.97|6
1733598450000|2024-12-07 19:07:30|46.15|45.97|46.17|45.99|46.17|45.99|46.15|45.97|3
1733598460000|2024-12-07 19:07:40|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733598470000|2024-12-07 19:07:50|46.16|45.98|46.16|45.98|46.16|45.98|46.16|45.98|1
1733598480000|2024-12-07 19:08:00|46.17|45.99|46.17|45.99|46.17|45.99|46.17|45.99|1
1733598490000|2024-12-07 19:08:10|46.18|46|46.18|46|46.18|46|46.18|46|1
1733598500000|2024-12-07 19:08:20|46.17|45.99|46.17|45.99|46.18|46|46.17|45.99|5
1733598510000|2024-12-07 19:08:30|46.18|46|46.17|45.99|46.18|46|46.17|45.99|4
1733598520000|2024-12-07 19:08:40|46.18|46|46.16|45.98|46.18|46|46.16|45.98|3
1733598530000|2024-12-07 19:08:50|46.15|45.97|46.17|45.99|46.17|45.99|46.15|45.97|3
1733598540000|2024-12-07 19:09:00|46.16|45.98|46.16|45.98|46.16|45.98|46.15|45.97|3
1733598550000|2024-12-07 19:09:10|46.17|45.99|46.19|46.01|46.19|46.01|46.17|45.99|3
1733598560000|2024-12-07 19:09:20|46.2|46.02|46.24|46.06|46.24|46.06|46.2|46.02|5
1733598570000|2024-12-07 19:09:30|46.26|46.08|46.28|46.1|46.28|46.1|46.25|46.07|4
1733598580000|2024-12-07 19:09:40|46.29|46.11|46.28|46.1|46.3|46.12|46.28|46.1|8
1733598590000|2024-12-07 19:09:50|46.27|46.09|46.3|46.12|46.3|46.12|46.26|46.08|12
1733598600000|2024-12-07 19:10:00|46.29|46.11|46.3|46.12|46.3|46.12|46.28|46.1|4
1733598610000|2024-12-07 19:10:10|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733598620000|2024-12-07 19:10:20|46.32|46.14|46.29|46.11|46.33|46.15|46.29|46.11|6
1733598630000|2024-12-07 19:10:30|46.3|46.12|46.31|46.13|46.32|46.14|46.3|46.12|6
1733598640000|2024-12-07 19:10:40|46.32|46.14|46.29|46.11|46.32|46.14|46.29|46.11|6
1733598650000|2024-12-07 19:10:50|46.28|46.1|46.27|46.09|46.28|46.1|46.27|46.09|4
1733598660000|2024-12-07 19:11:00|46.26|46.08|46.28|46.1|46.28|46.1|46.22|46.04|11
1733598670000|2024-12-07 19:11:10|46.29|46.11|46.28|46.1|46.3|46.12|46.26|46.08|10
1733598680000|2024-12-07 19:11:20|46.27|46.09|46.26|46.08|46.27|46.09|46.25|46.07|10
1733598690000|2024-12-07 19:11:30|46.25|46.07|46.26|46.08|46.26|46.08|46.23|46.05|8
1733598700000|2024-12-07 19:11:40|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|4
1733598710000|2024-12-07 19:11:50|46.25|46.07|46.27|46.09|46.28|46.1|46.25|46.07|7
1733598720000|2024-12-07 19:12:00|46.26|46.08|46.26|46.08|46.26|46.08|46.24|46.06|9
1733598730000|2024-12-07 19:12:10|46.27|46.09|46.26|46.08|46.27|46.09|46.26|46.08|4
1733598740000|2024-12-07 19:12:20|46.25|46.07|46.25|46.07|46.26|46.08|46.25|46.07|3
1733598750000|2024-12-07 19:12:30|46.24|46.06|46.25|46.07|46.26|46.08|46.24|46.06|4
1733598760000|2024-12-07 19:12:40|46.26|46.08|46.24|46.06|46.26|46.08|46.24|46.06|3
1733598770000|2024-12-07 19:12:50|46.23|46.05|46.23|46.05|46.24|46.06|46.23|46.05|5
1733598780000|2024-12-07 19:13:00|46.22|46.04|46.2|46.02|46.22|46.04|46.17|45.99|10
1733598790000|2024-12-07 19:13:10|46.21|46.03|46.21|46.03|46.22|46.04|46.21|46.03|3
1733598800000|2024-12-07 19:13:20|46.22|46.04|46.22|46.04|46.24|46.06|46.21|46.03|10
1733598810000|2024-12-07 19:13:30|46.21|46.03|46.21|46.03|46.21|46.03|46.21|46.03|1
1733598820000|2024-12-07 19:13:40|46.22|46.04|46.2|46.02|46.22|46.04|46.2|46.02|3
1733598830000|2024-12-07 19:13:50|46.21|46.03|46.21|46.03|46.22|46.04|46.21|46.03|3
1733598840000|2024-12-07 19:14:00|46.2|46.02|46.18|46|46.2|46.02|46.17|45.99|7
1733598850000|2024-12-07 19:14:10|46.19|46.01|46.2|46.02|46.2|46.02|46.19|46.01|4
1733598860000|2024-12-07 19:14:20|46.21|46.03|46.23|46.05|46.23|46.05|46.2|46.02|5
1733598870000|2024-12-07 19:14:30|46.24|46.06|46.24|46.06|46.24|46.06|46.24|46.06|1
1733598880000|2024-12-07 19:14:40|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|10
1733598890000|2024-12-07 19:14:50|46.23|46.05|46.22|46.04|46.23|46.05|46.21|46.03|6
1733598900000|2024-12-07 19:15:00|46.21|46.03|46.12|45.94|46.21|46.03|46.12|45.94|7
1733598910000|2024-12-07 19:15:10|46.11|45.93|46.1|45.92|46.11|45.93|46.1|45.92|2
1733598920000|2024-12-07 19:15:20|46.11|45.93|46.08|45.9|46.11|45.93|46.08|45.9|4
1733598930000|2024-12-07 19:15:30|46.09|45.91|46.04|45.86|46.09|45.91|46.04|45.86|9
1733598940000|2024-12-07 19:15:40|46.05|45.87|46.05|45.87|46.05|45.87|46.03|45.85|7
1733598950000|2024-12-07 19:15:50|46.06|45.88|46.07|45.89|46.07|45.89|46.04|45.86|8
1733598960000|2024-12-07 19:16:00|46.06|45.88|46.05|45.87|46.07|45.89|46.04|45.86|8
1733598970000|2024-12-07 19:16:10|46.04|45.86|46.06|45.88|46.07|45.89|46.04|45.86|5
1733598980000|2024-12-07 19:16:20|46.07|45.89|46.09|45.91|46.09|45.91|46.06|45.88|5
1733598990000|2024-12-07 19:16:30|46.08|45.9|46.09|45.91|46.09|45.91|46.07|45.89|6
1733599000000|2024-12-07 19:16:40|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|4
1733599010000|2024-12-07 19:16:50|46.08|45.9|46.06|45.88|46.08|45.9|46.06|45.88|3
1733599020000|2024-12-07 19:17:00|46.05|45.87|46.08|45.9|46.08|45.9|46.05|45.87|4
1733599030000|2024-12-07 19:17:10|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|6
1733599040000|2024-12-07 19:17:20|46.09|45.91|46.06|45.88|46.09|45.91|46.05|45.87|8
1733599050000|2024-12-07 19:17:30|46.05|45.87|46.06|45.88|46.06|45.88|46.04|45.86|4
1733599060000|2024-12-07 19:17:40|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733599070000|2024-12-07 19:17:50|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|3
1733599080000|2024-12-07 19:18:00|46.08|45.9|46.08|45.9|46.09|45.91|46.06|45.88|7
1733599090000|2024-12-07 19:18:10|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|3
1733599100000|2024-12-07 19:18:20|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733599110000|2024-12-07 19:18:30|46.06|45.88|46.03|45.85|46.06|45.88|46.03|45.85|3
1733599120000|2024-12-07 19:18:40|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|5
1733599130000|2024-12-07 19:18:50|46.02|45.84|46.03|45.85|46.03|45.85|46.01|45.83|4
1733599140000|2024-12-07 19:19:00|46.04|45.86|46.03|45.85|46.04|45.86|46.03|45.85|2
1733599150000|2024-12-07 19:19:10|46.02|45.84|46.03|45.85|46.03|45.85|46.01|45.83|8
1733599160000|2024-12-07 19:19:20|46.04|45.86|46.06|45.88|46.06|45.88|46.04|45.86|3
1733599170000|2024-12-07 19:19:30|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733599180000|2024-12-07 19:19:40|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733599190000|2024-12-07 19:19:50|46.05|45.87|46.05|45.87|46.06|45.88|46.05|45.87|3
1733599200000|2024-12-07 19:20:00|46.04|45.86|46.04|45.86|46.05|45.87|46.04|45.86|3
1733599210000|2024-12-07 19:20:10|46.03|45.85|46|45.82|46.03|45.85|46|45.82|4
1733599220000|2024-12-07 19:20:20|46.01|45.83|45.99|45.81|46.01|45.83|45.99|45.81|3
1733599230000|2024-12-07 19:20:30|45.98|45.8|45.97|45.79|45.98|45.8|45.96|45.78|8
1733599240000|2024-12-07 19:20:40|45.96|45.78|45.98|45.8|45.98|45.8|45.96|45.78|3
1733599250000|2024-12-07 19:20:50|45.99|45.81|45.97|45.79|46|45.82|45.97|45.79|7
1733599260000|2024-12-07 19:21:00|45.98|45.8|46|45.82|46|45.82|45.98|45.8|5
1733599270000|2024-12-07 19:21:10|45.99|45.81|46.04|45.86|46.04|45.86|45.99|45.81|6
1733599280000|2024-12-07 19:21:20|46.05|45.87|46.02|45.84|46.05|45.87|46.02|45.84|4
1733599290000|2024-12-07 19:21:30|46.03|45.85|46.03|45.85|46.04|45.86|46.03|45.85|3
1733599300000|2024-12-07 19:21:40|46.04|45.86|46.08|45.9|46.08|45.9|46.04|45.86|7
1733599320000|2024-12-07 19:22:00|46.09|45.91|46.04|45.86|46.09|45.91|46.04|45.86|7
1733599330000|2024-12-07 19:22:10|46.03|45.85|46.03|45.85|46.04|45.86|46.03|45.85|3
1733599340000|2024-12-07 19:22:20|46.04|45.86|46.04|45.86|46.04|45.86|46.04|45.86|1
1733599350000|2024-12-07 19:22:30|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|5
1733599360000|2024-12-07 19:22:40|46.06|45.88|46.04|45.86|46.06|45.88|46.04|45.86|3
1733599370000|2024-12-07 19:22:50|46.05|45.87|46.04|45.86|46.06|45.88|46.03|45.85|6
1733599380000|2024-12-07 19:23:00|46.03|45.85|46.03|45.85|46.03|45.85|46.01|45.83|9
1733599390000|2024-12-07 19:23:10|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|2
1733599400000|2024-12-07 19:23:20|46.04|45.86|46.07|45.89|46.07|45.89|46.04|45.86|4
1733599420000|2024-12-07 19:23:40|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|2
1733599430000|2024-12-07 19:23:50|46.06|45.88|46.07|45.89|46.07|45.89|46.06|45.88|2
1733599440000|2024-12-07 19:24:00|46.06|45.88|46.06|45.88|46.07|45.89|46.06|45.88|3
1733599450000|2024-12-07 19:24:10|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733599460000|2024-12-07 19:24:20|46.09|45.91|46.08|45.9|46.11|45.93|46.08|45.9|6
1733599470000|2024-12-07 19:24:30|46.09|45.91|46.12|45.94|46.12|45.94|46.09|45.91|4
1733599480000|2024-12-07 19:24:40|46.13|45.95|46.12|45.94|46.13|45.95|46.12|45.94|2
1733599490000|2024-12-07 19:24:50|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|3
1733599500000|2024-12-07 19:25:00|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|3
1733599510000|2024-12-07 19:25:10|46.13|45.95|46.14|45.96|46.14|45.96|46.13|45.95|4
1733599520000|2024-12-07 19:25:20|46.13|45.95|46.1|45.92|46.13|45.95|46.1|45.92|4
1733599530000|2024-12-07 19:25:30|46.11|45.93|46.12|45.94|46.12|45.94|46.11|45.93|4
1733599540000|2024-12-07 19:25:40|46.13|45.95|46.15|45.97|46.15|45.97|46.12|45.94|7
1733599550000|2024-12-07 19:25:50|46.14|45.96|46.19|46.01|46.19|46.01|46.14|45.96|8
1733599560000|2024-12-07 19:26:00|46.18|46|46.24|46.06|46.25|46.07|46.18|46|16
1733599570000|2024-12-07 19:26:10|46.25|46.07|46.32|46.14|46.32|46.14|46.24|46.06|6
1733599580000|2024-12-07 19:26:20|46.31|46.13|46.3|46.12|46.31|46.13|46.29|46.11|8
1733599590000|2024-12-07 19:26:30|46.31|46.13|46.34|46.16|46.35|46.17|46.31|46.13|6
1733599600000|2024-12-07 19:26:40|46.33|46.15|46.28|46.1|46.33|46.15|46.28|46.1|5
1733599610000|2024-12-07 19:26:50|46.29|46.11|46.34|46.16|46.34|46.16|46.27|46.09|14
1733599620000|2024-12-07 19:27:00|46.35|46.17|46.34|46.16|46.36|46.18|46.34|46.16|10
1733599630000|2024-12-07 19:27:10|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|6
1733599640000|2024-12-07 19:27:20|46.3|46.12|46.3|46.12|46.31|46.13|46.3|46.12|3
1733599650000|2024-12-07 19:27:30|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|6
1733599660000|2024-12-07 19:27:40|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|5
1733599670000|2024-12-07 19:27:50|46.26|46.08|46.26|46.08|46.3|46.12|46.26|46.08|8
1733599680000|2024-12-07 19:28:00|46.25|46.07|46.27|46.09|46.29|46.11|46.25|46.07|6
1733599690000|2024-12-07 19:28:10|46.28|46.1|46.28|46.1|46.29|46.11|46.27|46.09|5
1733599700000|2024-12-07 19:28:20|46.27|46.09|46.23|46.05|46.27|46.09|46.23|46.05|5
1733599720000|2024-12-07 19:28:40|46.22|46.04|46.22|46.04|46.23|46.05|46.22|46.04|3
1733599730000|2024-12-07 19:28:50|46.21|46.03|46.18|46|46.21|46.03|46.18|46|8
1733599740000|2024-12-07 19:29:00|46.17|45.99|46.16|45.98|46.17|45.99|46.15|45.97|4
1733599750000|2024-12-07 19:29:10|46.15|45.97|46.17|45.99|46.17|45.99|46.14|45.96|7
1733599760000|2024-12-07 19:29:20|46.18|46|46.22|46.04|46.22|46.04|46.18|46|7
1733599770000|2024-12-07 19:29:30|46.21|46.03|46.19|46.01|46.21|46.03|46.19|46.01|3
1733599780000|2024-12-07 19:29:40|46.18|46|46.17|45.99|46.18|46|46.17|45.99|4
1733599790000|2024-12-07 19:29:50|46.18|46|46.18|46|46.2|46.02|46.18|46|5
1733599800000|2024-12-07 19:30:00|46.19|46.01|46.19|46.01|46.2|46.02|46.18|46|11
1733599810000|2024-12-07 19:30:10|46.18|46|46.16|45.98|46.18|46|46.15|45.97|5
1733599820000|2024-12-07 19:30:20|46.15|45.97|46.15|45.97|46.16|45.98|46.14|45.96|5
1733599830000|2024-12-07 19:30:30|46.14|45.96|46.18|46|46.18|46|46.13|45.95|9
1733599840000|2024-12-07 19:30:40|46.17|45.99|46.15|45.97|46.17|45.99|46.14|45.96|7
1733599850000|2024-12-07 19:30:50|46.14|45.96|46.1|45.92|46.14|45.96|46.1|45.92|7
1733599860000|2024-12-07 19:31:00|46.09|45.91|46.12|45.94|46.13|45.95|46.09|45.91|8
1733599870000|2024-12-07 19:31:10|46.11|45.93|46.08|45.9|46.11|45.93|46.08|45.9|8
1733599880000|2024-12-07 19:31:20|46.07|45.89|46.06|45.88|46.07|45.89|46.05|45.87|4
1733599890000|2024-12-07 19:31:30|46.05|45.87|46.06|45.88|46.07|45.89|46.04|45.86|10
1733599900000|2024-12-07 19:31:40|46.05|45.87|46.06|45.88|46.06|45.88|46.04|45.86|4
1733599910000|2024-12-07 19:31:50|46.05|45.87|45.99|45.81|46.06|45.88|45.99|45.81|5
1733599920000|2024-12-07 19:32:00|45.98|45.8|45.96|45.78|45.98|45.8|45.96|45.78|3
1733599930000|2024-12-07 19:32:10|45.97|45.79|45.91|45.73|45.97|45.79|45.91|45.73|10
1733599940000|2024-12-07 19:32:20|45.9|45.72|45.9|45.72|45.93|45.75|45.89|45.71|9
1733599950000|2024-12-07 19:32:30|45.91|45.73|45.92|45.74|45.95|45.77|45.91|45.73|8
1733599960000|2024-12-07 19:32:40|45.93|45.75|45.88|45.7|45.93|45.75|45.88|45.7|5
1733599970000|2024-12-07 19:32:50|45.89|45.71|45.88|45.7|45.9|45.72|45.88|45.7|6
1733599980000|2024-12-07 19:33:00|45.89|45.71|45.88|45.7|45.9|45.72|45.88|45.7|8
1733599990000|2024-12-07 19:33:10|45.89|45.71|45.9|45.72|45.93|45.75|45.89|45.71|10
1733600000000|2024-12-07 19:33:20|45.89|45.71|45.89|45.71|45.9|45.72|45.89|45.71|3
1733600010000|2024-12-07 19:33:30|45.88|45.7|45.8|45.62|45.88|45.7|45.8|45.62|12
1733600020000|2024-12-07 19:33:40|45.81|45.63|45.84|45.66|45.84|45.66|45.81|45.63|10
1733600030000|2024-12-07 19:33:50|45.83|45.65|45.83|45.65|45.83|45.65|45.82|45.64|7
1733600040000|2024-12-07 19:34:00|45.84|45.66|45.82|45.64|45.85|45.67|45.82|45.64|7
1733600050000|2024-12-07 19:34:10|45.81|45.63|45.79|45.61|45.83|45.65|45.79|45.61|9
1733600060000|2024-12-07 19:34:20|45.8|45.62|45.82|45.64|45.83|45.65|45.8|45.62|5
1733600070000|2024-12-07 19:34:30|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|3
1733600080000|2024-12-07 19:34:40|45.84|45.66|45.74|45.56|45.84|45.66|45.73|45.55|9
1733600090000|2024-12-07 19:34:50|45.75|45.57|45.75|45.57|45.76|45.58|45.75|45.57|3
1733600100000|2024-12-07 19:35:00|45.76|45.58|45.75|45.57|45.77|45.59|45.74|45.56|8
1733600110000|2024-12-07 19:35:10|45.74|45.56|45.74|45.56|45.74|45.56|45.73|45.55|5
1733600120000|2024-12-07 19:35:20|45.73|45.55|45.72|45.54|45.74|45.56|45.71|45.53|10
1733600130000|2024-12-07 19:35:30|45.73|45.55|45.76|45.58|45.76|45.58|45.72|45.54|8
1733600140000|2024-12-07 19:35:40|45.77|45.59|45.82|45.64|45.83|45.65|45.77|45.59|9
1733600150000|2024-12-07 19:35:50|45.81|45.63|45.86|45.68|45.86|45.68|45.81|45.63|12
1733600160000|2024-12-07 19:36:00|45.85|45.67|45.86|45.68|45.88|45.7|45.85|45.67|8
1733600170000|2024-12-07 19:36:10|45.87|45.69|45.88|45.7|45.88|45.7|45.85|45.67|8
1733600180000|2024-12-07 19:36:20|45.87|45.69|45.87|45.69|45.87|45.69|45.85|45.67|9
1733600190000|2024-12-07 19:36:30|45.88|45.7|45.89|45.71|45.9|45.72|45.88|45.7|4
1733600200000|2024-12-07 19:36:40|45.88|45.7|45.9|45.72|45.9|45.72|45.88|45.7|3
1733600220000|2024-12-07 19:37:00|45.91|45.73|45.97|45.79|45.97|45.79|45.91|45.73|7
1733600230000|2024-12-07 19:37:10|45.98|45.8|45.98|45.8|45.99|45.81|45.97|45.79|11
1733600240000|2024-12-07 19:37:20|45.99|45.81|45.91|45.73|45.99|45.81|45.91|45.73|9
1733600250000|2024-12-07 19:37:30|45.92|45.74|45.92|45.74|45.93|45.75|45.92|45.74|3
1733600260000|2024-12-07 19:37:40|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|2
1733600270000|2024-12-07 19:37:50|45.95|45.77|45.93|45.75|45.96|45.78|45.93|45.75|7
1733600280000|2024-12-07 19:38:00|45.94|45.76|45.91|45.73|45.94|45.76|45.91|45.73|4
1733600290000|2024-12-07 19:38:10|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|2
1733600300000|2024-12-07 19:38:20|45.9|45.72|45.88|45.7|45.91|45.73|45.88|45.7|7
1733600310000|2024-12-07 19:38:30|45.89|45.71|45.9|45.72|45.91|45.73|45.88|45.7|6
1733600320000|2024-12-07 19:38:40|45.91|45.73|45.9|45.72|45.91|45.73|45.9|45.72|2
1733600330000|2024-12-07 19:38:50|45.89|45.71|45.86|45.68|45.89|45.71|45.86|45.68|6
1733600340000|2024-12-07 19:39:00|45.85|45.67|45.85|45.67|45.88|45.7|45.85|45.67|7
1733600350000|2024-12-07 19:39:10|45.86|45.68|45.86|45.68|45.86|45.68|45.85|45.67|3
1733600360000|2024-12-07 19:39:20|45.87|45.69|45.87|45.69|45.89|45.71|45.86|45.68|9
1733600370000|2024-12-07 19:39:30|45.86|45.68|45.88|45.7|45.89|45.71|45.86|45.68|9
1733600380000|2024-12-07 19:39:40|45.87|45.69|45.88|45.7|45.88|45.7|45.87|45.69|4
1733600390000|2024-12-07 19:39:50|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|2
1733600400000|2024-12-07 19:40:00|45.87|45.69|45.9|45.72|45.91|45.73|45.87|45.69|6
1733600410000|2024-12-07 19:40:10|45.89|45.71|45.87|45.69|45.89|45.71|45.87|45.69|7
1733600420000|2024-12-07 19:40:20|45.86|45.68|45.84|45.66|45.86|45.68|45.84|45.66|3
1733600430000|2024-12-07 19:40:30|45.83|45.65|45.83|45.65|45.83|45.65|45.82|45.64|5
1733600440000|2024-12-07 19:40:40|45.84|45.66|45.85|45.67|45.86|45.68|45.84|45.66|10
1733600450000|2024-12-07 19:40:50|45.86|45.68|45.86|45.68|45.86|45.68|45.84|45.66|6
1733600460000|2024-12-07 19:41:00|45.85|45.67|45.85|45.67|45.85|45.67|45.85|45.67|1
1733600470000|2024-12-07 19:41:10|45.84|45.66|45.83|45.65|45.85|45.67|45.83|45.65|8
1733600480000|2024-12-07 19:41:20|45.84|45.66|45.87|45.69|45.87|45.69|45.82|45.64|10
1733600490000|2024-12-07 19:41:30|45.88|45.7|45.88|45.7|45.89|45.71|45.88|45.7|3
1733600500000|2024-12-07 19:41:40|45.87|45.69|45.9|45.72|45.9|45.72|45.86|45.68|8
1733600510000|2024-12-07 19:41:50|45.89|45.71|45.88|45.7|45.89|45.71|45.86|45.68|8
1733600520000|2024-12-07 19:42:00|45.87|45.69|45.91|45.73|45.92|45.74|45.87|45.69|7
1733600530000|2024-12-07 19:42:10|45.92|45.74|45.93|45.75|45.94|45.76|45.91|45.73|6
1733600540000|2024-12-07 19:42:20|45.94|45.76|45.92|45.74|45.94|45.76|45.92|45.74|9
1733600550000|2024-12-07 19:42:30|45.93|45.75|45.9|45.72|45.93|45.75|45.9|45.72|6
1733600560000|2024-12-07 19:42:40|45.89|45.71|45.89|45.71|45.89|45.71|45.88|45.7|3
1733600570000|2024-12-07 19:42:50|45.9|45.72|45.9|45.72|45.9|45.72|45.9|45.72|1
1733600580000|2024-12-07 19:43:00|45.89|45.71|45.94|45.76|45.94|45.76|45.89|45.71|8
1733600590000|2024-12-07 19:43:10|45.95|45.77|45.96|45.78|45.97|45.79|45.95|45.77|8
1733600600000|2024-12-07 19:43:20|45.97|45.79|45.99|45.81|46|45.82|45.97|45.79|9
1733600610000|2024-12-07 19:43:30|45.98|45.8|46.01|45.83|46.01|45.83|45.98|45.8|10
1733600620000|2024-12-07 19:43:40|46|45.82|45.99|45.81|46.01|45.83|45.99|45.81|6
1733600630000|2024-12-07 19:43:50|45.98|45.8|45.99|45.81|46|45.82|45.96|45.78|8
1733600640000|2024-12-07 19:44:00|46|45.82|45.99|45.81|46.01|45.83|45.99|45.81|6
1733600650000|2024-12-07 19:44:10|46|45.82|46.03|45.85|46.03|45.85|46|45.82|4
1733600660000|2024-12-07 19:44:20|46.04|45.86|46.05|45.87|46.08|45.9|46.04|45.86|12
1733600670000|2024-12-07 19:44:30|46.04|45.86|46.04|45.86|46.04|45.86|46.03|45.85|5
1733600680000|2024-12-07 19:44:40|46.05|45.87|46.05|45.87|46.06|45.88|46.04|45.86|9
1733600690000|2024-12-07 19:44:50|46.04|45.86|46.06|45.88|46.06|45.88|46.04|45.86|11
1733600700000|2024-12-07 19:45:00|46.05|45.87|45.99|45.81|46.06|45.88|45.99|45.81|8
1733600710000|2024-12-07 19:45:10|45.98|45.8|45.97|45.79|45.99|45.81|45.95|45.77|12
1733600720000|2024-12-07 19:45:20|45.98|45.8|46.02|45.84|46.02|45.84|45.98|45.8|9
1733600730000|2024-12-07 19:45:30|46.03|45.85|46.09|45.91|46.09|45.91|46.03|45.85|6
1733600740000|2024-12-07 19:45:40|46.1|45.92|46.12|45.94|46.13|45.95|46.09|45.91|7
1733600750000|2024-12-07 19:45:50|46.11|45.93|46.04|45.86|46.11|45.93|46.04|45.86|10
1733600760000|2024-12-07 19:46:00|46.05|45.87|46.05|45.87|46.08|45.9|46.05|45.87|9
1733600770000|2024-12-07 19:46:10|46.06|45.88|46.1|45.92|46.1|45.92|46.06|45.88|7
1733600780000|2024-12-07 19:46:20|46.12|45.94|46.1|45.92|46.13|45.95|46.1|45.92|7
1733600790000|2024-12-07 19:46:30|46.11|45.93|46.1|45.92|46.14|45.96|46.1|45.92|12
1733600800000|2024-12-07 19:46:40|46.09|45.91|46.1|45.92|46.11|45.93|46.09|45.91|4
1733600810000|2024-12-07 19:46:50|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|4
1733600820000|2024-12-07 19:47:00|46.11|45.93|46.11|45.93|46.14|45.96|46.1|45.92|15
1733600830000|2024-12-07 19:47:10|46.12|45.94|46.19|46.01|46.19|46.01|46.11|45.93|16
1733600840000|2024-12-07 19:47:20|46.18|46|46.18|46|46.18|46|46.15|45.97|7
1733600850000|2024-12-07 19:47:30|46.17|45.99|46.17|45.99|46.18|46|46.15|45.97|7
1733600860000|2024-12-07 19:47:40|46.18|46|46.18|46|46.21|46.03|46.18|46|7
1733600870000|2024-12-07 19:47:50|46.19|46.01|46.24|46.06|46.24|46.06|46.19|46.01|10
1733600880000|2024-12-07 19:48:00|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|12
1733600890000|2024-12-07 19:48:10|46.23|46.05|46.18|46|46.23|46.05|46.18|46|10
1733600900000|2024-12-07 19:48:20|46.19|46.01|46.17|45.99|46.19|46.01|46.16|45.98|7
1733600910000|2024-12-07 19:48:30|46.18|46|46.18|46|46.19|46.01|46.17|45.99|9
1733600920000|2024-12-07 19:48:40|46.17|45.99|46.19|46.01|46.19|46.01|46.16|45.98|7
1733600930000|2024-12-07 19:48:50|46.2|46.02|46.23|46.05|46.23|46.05|46.2|46.02|4
1733600940000|2024-12-07 19:49:00|46.24|46.06|46.2|46.02|46.26|46.08|46.2|46.02|11
1733600950000|2024-12-07 19:49:10|46.21|46.03|46.18|46|46.24|46.06|46.18|46|10
1733600960000|2024-12-07 19:49:20|46.17|45.99|46.25|46.07|46.25|46.07|46.17|45.99|8
1733600970000|2024-12-07 19:49:30|46.24|46.06|46.27|46.09|46.27|46.09|46.23|46.05|8
1733600980000|2024-12-07 19:49:40|46.26|46.08|46.27|46.09|46.27|46.09|46.25|46.07|6
1733600990000|2024-12-07 19:49:50|46.26|46.08|46.23|46.05|46.27|46.09|46.23|46.05|10
1733601000000|2024-12-07 19:50:00|46.24|46.06|46.27|46.09|46.27|46.09|46.23|46.05|12
1733601010000|2024-12-07 19:50:10|46.26|46.08|46.27|46.09|46.28|46.1|46.26|46.08|6
1733601020000|2024-12-07 19:50:20|46.28|46.1|46.31|46.13|46.31|46.13|46.28|46.1|3
1733601030000|2024-12-07 19:50:30|46.32|46.14|46.33|46.15|46.33|46.15|46.29|46.11|9
1733601040000|2024-12-07 19:50:40|46.34|46.16|46.34|46.16|46.35|46.17|46.33|46.15|5
1733601050000|2024-12-07 19:50:50|46.35|46.17|46.35|46.17|46.36|46.18|46.34|46.16|7
1733601060000|2024-12-07 19:51:00|46.34|46.16|46.26|46.08|46.34|46.16|46.25|46.07|17
1733601070000|2024-12-07 19:51:10|46.25|46.07|46.27|46.09|46.27|46.09|46.24|46.06|7
1733601080000|2024-12-07 19:51:20|46.28|46.1|46.27|46.09|46.29|46.11|46.25|46.07|8
1733601090000|2024-12-07 19:51:30|46.26|46.08|46.22|46.04|46.26|46.08|46.2|46.02|15
1733601100000|2024-12-07 19:51:40|46.23|46.05|46.25|46.07|46.25|46.07|46.23|46.05|5
1733601110000|2024-12-07 19:51:50|46.26|46.08|46.22|46.04|46.27|46.09|46.22|46.04|15
1733601120000|2024-12-07 19:52:00|46.21|46.03|46.19|46.01|46.22|46.04|46.18|46|11
1733601130000|2024-12-07 19:52:10|46.2|46.02|46.21|46.03|46.21|46.03|46.19|46.01|4
1733601140000|2024-12-07 19:52:20|46.2|46.02|46.2|46.02|46.21|46.03|46.18|46|7
1733601150000|2024-12-07 19:52:30|46.21|46.03|46.18|46|46.21|46.03|46.18|46|6
1733601160000|2024-12-07 19:52:40|46.17|45.99|46.15|45.97|46.17|45.99|46.14|45.96|5
1733601170000|2024-12-07 19:52:50|46.16|45.98|46.19|46.01|46.19|46.01|46.16|45.98|6
1733601180000|2024-12-07 19:53:00|46.18|46|46.19|46.01|46.19|46.01|46.16|45.98|6
1733601190000|2024-12-07 19:53:10|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733601200000|2024-12-07 19:53:20|46.19|46.01|46.19|46.01|46.19|46.01|46.18|46|9
1733601210000|2024-12-07 19:53:30|46.18|46|46.19|46.01|46.19|46.01|46.17|45.99|4
1733601220000|2024-12-07 19:53:40|46.18|46|46.2|46.02|46.2|46.02|46.18|46|3
1733601240000|2024-12-07 19:54:00|46.21|46.03|46.24|46.06|46.24|46.06|46.21|46.03|4
1733601250000|2024-12-07 19:54:10|46.23|46.05|46.23|46.05|46.23|46.05|46.22|46.04|5
1733601260000|2024-12-07 19:54:20|46.22|46.04|46.22|46.04|46.23|46.05|46.22|46.04|3
1733601270000|2024-12-07 19:54:30|46.21|46.03|46.18|46|46.21|46.03|46.18|46|4
1733601280000|2024-12-07 19:54:40|46.19|46.01|46.2|46.02|46.21|46.03|46.19|46.01|4
1733601290000|2024-12-07 19:54:50|46.21|46.03|46.21|46.03|46.21|46.03|46.21|46.03|1
1733601300000|2024-12-07 19:55:00|46.2|46.02|46.32|46.14|46.32|46.14|46.19|46.01|16
1733601310000|2024-12-07 19:55:10|46.31|46.13|46.32|46.14|46.32|46.14|46.31|46.13|2
1733601320000|2024-12-07 19:55:20|46.31|46.13|46.29|46.11|46.31|46.13|46.29|46.11|5
1733601330000|2024-12-07 19:55:30|46.28|46.1|46.29|46.11|46.3|46.12|46.28|46.1|6
1733601340000|2024-12-07 19:55:40|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|2
1733601350000|2024-12-07 19:55:50|46.28|46.1|46.25|46.07|46.28|46.1|46.25|46.07|7
1733601360000|2024-12-07 19:56:00|46.26|46.08|46.31|46.13|46.31|46.13|46.25|46.07|10
1733601370000|2024-12-07 19:56:10|46.3|46.12|46.33|46.15|46.33|46.15|46.3|46.12|8
1733601380000|2024-12-07 19:56:20|46.32|46.14|46.36|46.18|46.36|46.18|46.32|46.14|5
1733601390000|2024-12-07 19:56:30|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|4
1733601400000|2024-12-07 19:56:40|46.35|46.17|46.39|46.21|46.39|46.21|46.35|46.17|10
1733601410000|2024-12-07 19:56:50|46.38|46.2|46.39|46.21|46.4|46.22|46.38|46.2|6
1733601420000|2024-12-07 19:57:00|46.38|46.2|46.38|46.2|46.4|46.22|46.36|46.18|10
1733601430000|2024-12-07 19:57:10|46.39|46.21|46.44|46.26|46.47|46.29|46.39|46.21|12
1733601440000|2024-12-07 19:57:20|46.43|46.25|46.44|46.26|46.45|46.27|46.43|46.25|8
1733601450000|2024-12-07 19:57:30|46.45|46.27|46.47|46.29|46.49|46.31|46.45|46.27|9
1733601460000|2024-12-07 19:57:40|46.46|46.28|46.48|46.3|46.49|46.31|46.46|46.28|9
1733601470000|2024-12-07 19:57:50|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|2
1733601480000|2024-12-07 19:58:00|46.49|46.31|46.54|46.36|46.54|46.36|46.49|46.31|10
1733601490000|2024-12-07 19:58:10|46.55|46.37|46.53|46.35|46.57|46.39|46.53|46.35|6
1733601500000|2024-12-07 19:58:20|46.54|46.36|46.56|46.38|46.56|46.38|46.52|46.34|12
1733601510000|2024-12-07 19:58:30|46.57|46.39|46.57|46.39|46.57|46.39|46.55|46.37|9
1733601520000|2024-12-07 19:58:40|46.56|46.38|46.51|46.33|46.56|46.38|46.5|46.32|10
1733601530000|2024-12-07 19:58:50|46.52|46.34|46.53|46.35|46.54|46.36|46.52|46.34|8
1733601540000|2024-12-07 19:59:00|46.52|46.34|46.45|46.27|46.52|46.34|46.44|46.26|14
1733601550000|2024-12-07 19:59:10|46.44|46.26|46.47|46.29|46.48|46.3|46.44|46.26|14
1733601560000|2024-12-07 19:59:20|46.46|46.28|46.48|46.3|46.48|46.3|46.45|46.27|5
1733601570000|2024-12-07 19:59:30|46.47|46.29|46.48|46.3|46.48|46.3|46.45|46.27|6
1733601580000|2024-12-07 19:59:40|46.49|46.31|46.51|46.33|46.51|46.33|46.49|46.31|9
1733601590000|2024-12-07 19:59:50|46.52|46.34|46.56|46.38|46.56|46.38|46.52|46.34|7
1733601600000|2024-12-07 20:00:00|46.57|46.39|46.57|46.39|46.57|46.39|46.55|46.37|11
1733601610000|2024-12-07 20:00:10|46.56|46.38|46.53|46.35|46.56|46.38|46.51|46.33|15
1733601620000|2024-12-07 20:00:20|46.52|46.34|46.55|46.37|46.56|46.38|46.49|46.31|15
1733601630000|2024-12-07 20:00:30|46.54|46.36|46.53|46.35|46.56|46.38|46.52|46.34|11
1733601640000|2024-12-07 20:00:40|46.52|46.34|46.56|46.38|46.56|46.38|46.52|46.34|9
1733601650000|2024-12-07 20:00:50|46.55|46.37|46.54|46.36|46.56|46.38|46.54|46.36|8
1733601660000|2024-12-07 20:01:00|46.55|46.37|46.46|46.28|46.55|46.37|46.46|46.28|12
1733601670000|2024-12-07 20:01:10|46.45|46.27|46.5|46.32|46.5|46.32|46.45|46.27|12
1733601680000|2024-12-07 20:01:20|46.49|46.31|46.51|46.33|46.52|46.34|46.48|46.3|7
1733601690000|2024-12-07 20:01:30|46.5|46.32|46.51|46.33|46.55|46.37|46.5|46.32|22
1733601700000|2024-12-07 20:01:40|46.5|46.32|46.48|46.3|46.51|46.33|46.48|46.3|5
1733601710000|2024-12-07 20:01:50|46.47|46.29|46.48|46.3|46.48|46.3|46.46|46.28|6
1733601720000|2024-12-07 20:02:00|46.5|46.32|46.48|46.3|46.51|46.33|46.48|46.3|9
1733601730000|2024-12-07 20:02:10|46.47|46.29|46.45|46.27|46.48|46.3|46.45|46.27|9
1733601740000|2024-12-07 20:02:20|46.44|46.26|46.49|46.31|46.5|46.32|46.41|46.23|15
1733601750000|2024-12-07 20:02:30|46.48|46.3|46.43|46.25|46.48|46.3|46.42|46.24|8
1733601760000|2024-12-07 20:02:40|46.42|46.24|46.39|46.21|46.42|46.24|46.39|46.21|10
1733601770000|2024-12-07 20:02:50|46.38|46.2|46.42|46.24|46.42|46.24|46.38|46.2|10
1733601780000|2024-12-07 20:03:00|46.43|46.25|46.48|46.3|46.48|46.3|46.42|46.24|9
1733601790000|2024-12-07 20:03:10|46.49|46.31|46.46|46.28|46.5|46.32|46.46|46.28|8
1733601800000|2024-12-07 20:03:20|46.45|46.27|46.42|46.24|46.46|46.28|46.39|46.21|14
1733601810000|2024-12-07 20:03:30|46.43|46.25|46.42|46.24|46.44|46.26|46.41|46.23|6
1733601820000|2024-12-07 20:03:40|46.41|46.23|46.41|46.23|46.41|46.23|46.4|46.22|7
1733601830000|2024-12-07 20:03:50|46.4|46.22|46.43|46.25|46.44|46.26|46.39|46.21|10
1733601840000|2024-12-07 20:04:00|46.42|46.24|46.42|46.24|46.44|46.26|46.41|46.23|9
1733601850000|2024-12-07 20:04:10|46.43|46.25|46.43|46.25|46.46|46.28|46.42|46.24|13
1733601860000|2024-12-07 20:04:20|46.44|46.26|46.44|46.26|46.46|46.28|46.42|46.24|11
1733601870000|2024-12-07 20:04:30|46.43|46.25|46.42|46.24|46.44|46.26|46.42|46.24|10
1733601880000|2024-12-07 20:04:40|46.41|46.23|46.38|46.2|46.41|46.23|46.38|46.2|6
1733601890000|2024-12-07 20:04:50|46.37|46.19|46.35|46.17|46.38|46.2|46.35|46.17|13
1733601900000|2024-12-07 20:05:00|46.36|46.18|46.34|46.16|46.37|46.19|46.3|46.12|17
1733601910000|2024-12-07 20:05:10|46.35|46.17|46.39|46.21|46.39|46.21|46.35|46.17|10
1733601920000|2024-12-07 20:05:20|46.4|46.22|46.44|46.26|46.45|46.27|46.4|46.22|11
1733601930000|2024-12-07 20:05:30|46.45|46.27|46.46|46.28|46.48|46.3|46.44|46.26|11
1733601940000|2024-12-07 20:05:40|46.45|46.27|46.44|46.26|46.46|46.28|46.43|46.25|12
1733601950000|2024-12-07 20:05:50|46.42|46.24|46.41|46.23|46.42|46.24|46.4|46.22|4
1733601960000|2024-12-07 20:06:00|46.4|46.22|46.38|46.2|46.4|46.22|46.38|46.2|9
1733601970000|2024-12-07 20:06:10|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733601980000|2024-12-07 20:06:20|46.36|46.18|46.37|46.19|46.38|46.2|46.34|46.16|13
1733601990000|2024-12-07 20:06:30|46.36|46.18|46.37|46.19|46.38|46.2|46.35|46.17|8
1733602000000|2024-12-07 20:06:40|46.36|46.18|46.36|46.18|46.36|46.18|46.34|46.16|5
1733602010000|2024-12-07 20:06:50|46.37|46.19|46.35|46.17|46.37|46.19|46.33|46.15|7
1733602020000|2024-12-07 20:07:00|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733602030000|2024-12-07 20:07:10|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733602040000|2024-12-07 20:07:20|46.34|46.16|46.32|46.14|46.34|46.16|46.32|46.14|3
1733602050000|2024-12-07 20:07:30|46.31|46.13|46.3|46.12|46.32|46.14|46.3|46.12|8
1733602060000|2024-12-07 20:07:40|46.31|46.13|46.31|46.13|46.31|46.13|46.3|46.12|5
1733602070000|2024-12-07 20:07:50|46.3|46.12|46.28|46.1|46.3|46.12|46.28|46.1|3
1733602080000|2024-12-07 20:08:00|46.29|46.11|46.31|46.13|46.31|46.13|46.27|46.09|11
1733602090000|2024-12-07 20:08:10|46.3|46.12|46.31|46.13|46.31|46.13|46.29|46.11|6
1733602100000|2024-12-07 20:08:20|46.3|46.12|46.32|46.14|46.32|46.14|46.3|46.12|3
1733602110000|2024-12-07 20:08:30|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|3
1733602120000|2024-12-07 20:08:40|46.34|46.16|46.3|46.12|46.35|46.17|46.3|46.12|9
1733602130000|2024-12-07 20:08:50|46.31|46.13|46.32|46.14|46.33|46.15|46.31|46.13|6
1733602140000|2024-12-07 20:09:00|46.33|46.15|46.3|46.12|46.33|46.15|46.3|46.12|4
1733602150000|2024-12-07 20:09:10|46.31|46.13|46.32|46.14|46.34|46.16|46.31|46.13|8
1733602160000|2024-12-07 20:09:20|46.31|46.13|46.28|46.1|46.31|46.13|46.28|46.1|4
1733602170000|2024-12-07 20:09:30|46.27|46.09|46.21|46.03|46.27|46.09|46.21|46.03|7
1733602180000|2024-12-07 20:09:40|46.22|46.04|46.22|46.04|46.23|46.05|46.22|46.04|5
1733602190000|2024-12-07 20:09:50|46.23|46.05|46.25|46.07|46.25|46.07|46.22|46.04|7
1733602200000|2024-12-07 20:10:00|46.26|46.08|46.27|46.09|46.3|46.12|46.26|46.08|7
1733602210000|2024-12-07 20:10:10|46.28|46.1|46.26|46.08|46.28|46.1|46.26|46.08|3
1733602220000|2024-12-07 20:10:20|46.27|46.09|46.28|46.1|46.28|46.1|46.26|46.08|6
1733602230000|2024-12-07 20:10:30|46.27|46.09|46.3|46.12|46.3|46.12|46.27|46.09|6
1733602240000|2024-12-07 20:10:40|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|2
1733602250000|2024-12-07 20:10:50|46.29|46.11|46.3|46.12|46.31|46.13|46.29|46.11|6
1733602260000|2024-12-07 20:11:00|46.31|46.13|46.3|46.12|46.33|46.15|46.3|46.12|8
1733602270000|2024-12-07 20:11:10|46.31|46.13|46.31|46.13|46.33|46.15|46.31|46.13|5
1733602280000|2024-12-07 20:11:20|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|5
1733602290000|2024-12-07 20:11:30|46.31|46.13|46.32|46.14|46.33|46.15|46.31|46.13|6
1733602300000|2024-12-07 20:11:40|46.31|46.13|46.3|46.12|46.32|46.14|46.3|46.12|8
1733602310000|2024-12-07 20:11:50|46.29|46.11|46.29|46.11|46.29|46.11|46.28|46.1|5
1733602320000|2024-12-07 20:12:00|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|3
1733602330000|2024-12-07 20:12:10|46.31|46.13|46.3|46.12|46.32|46.14|46.3|46.12|4
1733602340000|2024-12-07 20:12:20|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733602350000|2024-12-07 20:12:30|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733602360000|2024-12-07 20:12:40|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|4
1733602370000|2024-12-07 20:12:50|46.25|46.07|46.23|46.05|46.26|46.08|46.22|46.04|6
1733602380000|2024-12-07 20:13:00|46.24|46.06|46.23|46.05|46.24|46.06|46.22|46.04|4
1733602390000|2024-12-07 20:13:10|46.22|46.04|46.22|46.04|46.23|46.05|46.22|46.04|3
1733602400000|2024-12-07 20:13:20|46.21|46.03|46.2|46.02|46.22|46.04|46.2|46.02|4
1733602410000|2024-12-07 20:13:30|46.21|46.03|46.22|46.04|46.22|46.04|46.21|46.03|2
1733602420000|2024-12-07 20:13:40|46.21|46.03|46.2|46.02|46.21|46.03|46.19|46.01|4
1733602430000|2024-12-07 20:13:50|46.21|46.03|46.22|46.04|46.22|46.04|46.21|46.03|6
1733602440000|2024-12-07 20:14:00|46.21|46.03|46.15|45.97|46.21|46.03|46.14|45.96|6
1733602450000|2024-12-07 20:14:10|46.16|45.98|46.21|46.03|46.21|46.03|46.15|45.97|10
1733602460000|2024-12-07 20:14:20|46.22|46.04|46.25|46.07|46.25|46.07|46.22|46.04|4
1733602470000|2024-12-07 20:14:30|46.24|46.06|46.25|46.07|46.25|46.07|46.24|46.06|2
1733602480000|2024-12-07 20:14:40|46.26|46.08|46.24|46.06|46.26|46.08|46.23|46.05|5
1733602490000|2024-12-07 20:14:50|46.23|46.05|46.22|46.04|46.23|46.05|46.22|46.04|2
1733602500000|2024-12-07 20:15:00|46.21|46.03|46.24|46.06|46.25|46.07|46.21|46.03|6
1733602510000|2024-12-07 20:15:10|46.25|46.07|46.27|46.09|46.28|46.1|46.25|46.07|12
1733602520000|2024-12-07 20:15:20|46.28|46.1|46.31|46.13|46.31|46.13|46.28|46.1|4
1733602530000|2024-12-07 20:15:30|46.3|46.12|46.27|46.09|46.31|46.13|46.27|46.09|7
1733602540000|2024-12-07 20:15:40|46.28|46.1|46.28|46.1|46.28|46.1|46.27|46.09|7
1733602550000|2024-12-07 20:15:50|46.3|46.12|46.27|46.09|46.3|46.12|46.27|46.09|6
1733602560000|2024-12-07 20:16:00|46.28|46.1|46.32|46.14|46.32|46.14|46.28|46.1|4
1733602570000|2024-12-07 20:16:10|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|5
1733602580000|2024-12-07 20:16:20|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|3
1733602590000|2024-12-07 20:16:30|46.33|46.15|46.3|46.12|46.33|46.15|46.3|46.12|4
1733602600000|2024-12-07 20:16:40|46.29|46.11|46.32|46.14|46.32|46.14|46.28|46.1|8
1733602610000|2024-12-07 20:16:50|46.31|46.13|46.32|46.14|46.32|46.14|46.31|46.13|4
1733602620000|2024-12-07 20:17:00|46.33|46.15|46.28|46.1|46.33|46.15|46.28|46.1|10
1733602630000|2024-12-07 20:17:10|46.29|46.11|46.28|46.1|46.29|46.11|46.28|46.1|2
1733602640000|2024-12-07 20:17:20|46.29|46.11|46.27|46.09|46.29|46.11|46.26|46.08|11
1733602650000|2024-12-07 20:17:30|46.28|46.1|46.28|46.1|46.29|46.11|46.28|46.1|3
1733602660000|2024-12-07 20:17:40|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|4
1733602670000|2024-12-07 20:17:50|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|6
1733602680000|2024-12-07 20:18:00|46.25|46.07|46.23|46.05|46.25|46.07|46.23|46.05|3
1733602690000|2024-12-07 20:18:10|46.22|46.04|46.2|46.02|46.22|46.04|46.2|46.02|3
1733602700000|2024-12-07 20:18:20|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|4
1733602710000|2024-12-07 20:18:30|46.19|46.01|46.19|46.01|46.23|46.05|46.19|46.01|7
1733602720000|2024-12-07 20:18:40|46.18|46|46.17|45.99|46.18|46|46.16|45.98|4
1733602730000|2024-12-07 20:18:50|46.16|45.98|46.16|45.98|46.17|45.99|46.15|45.97|5
1733602740000|2024-12-07 20:19:00|46.17|45.99|46.16|45.98|46.17|45.99|46.15|45.97|8
1733602750000|2024-12-07 20:19:10|46.15|45.97|46.15|45.97|46.16|45.98|46.14|45.96|5
1733602760000|2024-12-07 20:19:20|46.16|45.98|46.15|45.97|46.17|45.99|46.15|45.97|4
1733602770000|2024-12-07 20:19:30|46.16|45.98|46.14|45.96|46.16|45.98|46.13|45.95|5
1733602780000|2024-12-07 20:19:40|46.15|45.97|46.16|45.98|46.16|45.98|46.14|45.96|4
1733602790000|2024-12-07 20:19:50|46.17|45.99|46.14|45.96|46.17|45.99|46.14|45.96|6
1733602800000|2024-12-07 20:20:00|46.13|45.95|46.14|45.96|46.14|45.96|46.13|45.95|4
1733602810000|2024-12-07 20:20:10|46.15|45.97|46.18|46|46.18|46|46.15|45.97|10
1733602820000|2024-12-07 20:20:20|46.19|46.01|46.18|46|46.19|46.01|46.17|45.99|6
1733602830000|2024-12-07 20:20:30|46.17|45.99|46.18|46|46.18|46|46.17|45.99|2
1733602840000|2024-12-07 20:20:40|46.19|46.01|46.24|46.06|46.24|46.06|46.19|46.01|6
1733602850000|2024-12-07 20:20:50|46.23|46.05|46.22|46.04|46.23|46.05|46.21|46.03|4
1733602860000|2024-12-07 20:21:00|46.23|46.05|46.24|46.06|46.24|46.06|46.23|46.05|6
1733602870000|2024-12-07 20:21:10|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|3
1733602880000|2024-12-07 20:21:20|46.24|46.06|46.23|46.05|46.26|46.08|46.23|46.05|8
1733602890000|2024-12-07 20:21:30|46.22|46.04|46.22|46.04|46.24|46.06|46.21|46.03|7
1733602900000|2024-12-07 20:21:40|46.23|46.05|46.24|46.06|46.25|46.07|46.23|46.05|4
1733602910000|2024-12-07 20:21:50|46.23|46.05|46.22|46.04|46.24|46.06|46.22|46.04|4
1733602920000|2024-12-07 20:22:00|46.21|46.03|46.2|46.02|46.23|46.05|46.2|46.02|6
1733602930000|2024-12-07 20:22:10|46.19|46.01|46.19|46.01|46.19|46.01|46.18|46|3
1733602940000|2024-12-07 20:22:20|46.18|46|46.18|46|46.18|46|46.17|45.99|3
1733602950000|2024-12-07 20:22:30|46.19|46.01|46.2|46.02|46.21|46.03|46.19|46.01|4
1733602960000|2024-12-07 20:22:40|46.19|46.01|46.19|46.01|46.2|46.02|46.19|46.01|3
1733602970000|2024-12-07 20:22:50|46.2|46.02|46.17|45.99|46.2|46.02|46.17|45.99|6
1733602980000|2024-12-07 20:23:00|46.18|46|46.16|45.98|46.19|46.01|46.16|45.98|5
1733602990000|2024-12-07 20:23:10|46.15|45.97|46.13|45.95|46.15|45.97|46.12|45.94|5
1733603000000|2024-12-07 20:23:20|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|3
1733603010000|2024-12-07 20:23:30|46.11|45.93|46.07|45.89|46.11|45.93|46.07|45.89|5
1733603020000|2024-12-07 20:23:40|46.06|45.88|46.04|45.86|46.06|45.88|46.02|45.84|7
1733603030000|2024-12-07 20:23:50|46.03|45.85|46.01|45.83|46.03|45.85|46.01|45.83|3
1733603040000|2024-12-07 20:24:00|46|45.82|45.98|45.8|46.01|45.83|45.98|45.8|11
1733603050000|2024-12-07 20:24:10|45.99|45.81|46.01|45.83|46.01|45.83|45.98|45.8|9
1733603060000|2024-12-07 20:24:20|46.02|45.84|46.03|45.85|46.05|45.87|46.02|45.84|10
1733603070000|2024-12-07 20:24:30|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|5
1733603080000|2024-12-07 20:24:40|46.01|45.83|45.99|45.81|46.01|45.83|45.99|45.81|5
1733603090000|2024-12-07 20:24:50|46|45.82|46|45.82|46|45.82|46|45.82|1
1733603100000|2024-12-07 20:25:00|45.99|45.81|45.95|45.77|45.99|45.81|45.95|45.77|10
1733603110000|2024-12-07 20:25:10|45.94|45.76|45.92|45.74|45.95|45.77|45.92|45.74|7
1733603120000|2024-12-07 20:25:20|45.91|45.73|45.92|45.74|45.92|45.74|45.88|45.7|8
1733603130000|2024-12-07 20:25:30|45.93|45.75|45.96|45.78|45.96|45.78|45.91|45.73|8
1733603140000|2024-12-07 20:25:40|45.97|45.79|45.94|45.76|45.98|45.8|45.94|45.76|5
1733603150000|2024-12-07 20:25:50|45.95|45.77|45.96|45.78|45.96|45.78|45.95|45.77|2
1733603170000|2024-12-07 20:26:10|45.97|45.79|45.98|45.8|45.98|45.8|45.96|45.78|4
1733603180000|2024-12-07 20:26:20|45.97|45.79|45.97|45.79|45.97|45.79|45.96|45.78|3
1733603190000|2024-12-07 20:26:30|45.96|45.78|45.95|45.77|45.96|45.78|45.94|45.76|4
1733603200000|2024-12-07 20:26:40|45.96|45.78|45.93|45.75|45.96|45.78|45.93|45.75|4
1733603210000|2024-12-07 20:26:50|45.92|45.74|45.94|45.76|45.94|45.76|45.92|45.74|3
1733603220000|2024-12-07 20:27:00|45.95|45.77|45.97|45.79|45.98|45.8|45.95|45.77|4
1733603230000|2024-12-07 20:27:10|45.96|45.78|45.92|45.74|45.96|45.78|45.92|45.74|6
1733603240000|2024-12-07 20:27:20|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|2
1733603250000|2024-12-07 20:27:30|45.91|45.73|45.9|45.72|45.91|45.73|45.9|45.72|2
1733603260000|2024-12-07 20:27:40|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|2
1733603280000|2024-12-07 20:28:00|45.91|45.73|45.91|45.73|45.91|45.73|45.9|45.72|3
1733603290000|2024-12-07 20:28:10|45.93|45.75|45.92|45.74|45.94|45.76|45.92|45.74|4
1733603300000|2024-12-07 20:28:20|45.91|45.73|45.91|45.73|45.91|45.73|45.91|45.73|1
1733603310000|2024-12-07 20:28:30|45.9|45.72|45.9|45.72|45.91|45.73|45.88|45.7|7
1733603320000|2024-12-07 20:28:40|45.91|45.73|45.95|45.77|45.95|45.77|45.91|45.73|5
1733603330000|2024-12-07 20:28:50|45.94|45.76|45.94|45.76|45.95|45.77|45.93|45.75|5
1733603340000|2024-12-07 20:29:00|45.95|45.77|45.95|45.77|45.97|45.79|45.95|45.77|5
1733603350000|2024-12-07 20:29:10|45.94|45.76|45.94|45.76|45.95|45.77|45.94|45.76|3
1733603360000|2024-12-07 20:29:20|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|2
1733603370000|2024-12-07 20:29:30|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|2
1733603390000|2024-12-07 20:29:50|45.93|45.75|45.94|45.76|45.94|45.76|45.92|45.74|6
1733603400000|2024-12-07 20:30:00|45.95|45.77|45.97|45.79|45.98|45.8|45.95|45.77|9
1733603410000|2024-12-07 20:30:10|45.96|45.78|45.93|45.75|45.96|45.78|45.91|45.73|11
1733603420000|2024-12-07 20:30:20|45.92|45.74|45.94|45.76|45.94|45.76|45.92|45.74|7
1733603430000|2024-12-07 20:30:30|45.93|45.75|45.99|45.81|45.99|45.81|45.93|45.75|7
1733603440000|2024-12-07 20:30:40|46|45.82|46.02|45.84|46.02|45.84|45.98|45.8|12
1733603450000|2024-12-07 20:30:50|46.03|45.85|46.11|45.93|46.12|45.94|46.02|45.84|11
1733603460000|2024-12-07 20:31:00|46.1|45.92|46.21|46.03|46.21|46.03|46.1|45.92|12
1733603470000|2024-12-07 20:31:10|46.22|46.04|46.21|46.03|46.22|46.04|46.18|46|10
1733603480000|2024-12-07 20:31:20|46.22|46.04|46.18|46|46.22|46.04|46.17|45.99|13
1733603490000|2024-12-07 20:31:30|46.19|46.01|46.17|45.99|46.2|46.02|46.15|45.97|8
1733603500000|2024-12-07 20:31:40|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733603510000|2024-12-07 20:31:50|46.14|45.96|46.13|45.95|46.14|45.96|46.12|45.94|4
1733603520000|2024-12-07 20:32:00|46.12|45.94|46.19|46.01|46.19|46.01|46.12|45.94|12
1733603530000|2024-12-07 20:32:10|46.18|46|46.22|46.04|46.22|46.04|46.18|46|9
1733603540000|2024-12-07 20:32:20|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|4
1733603550000|2024-12-07 20:32:30|46.19|46.01|46.16|45.98|46.19|46.01|46.16|45.98|6
1733603560000|2024-12-07 20:32:40|46.17|45.99|46.2|46.02|46.2|46.02|46.16|45.98|9
1733603570000|2024-12-07 20:32:50|46.19|46.01|46.19|46.01|46.19|46.01|46.19|46.01|1
1733603580000|2024-12-07 20:33:00|46.18|46|46.19|46.01|46.2|46.02|46.18|46|8
1733603590000|2024-12-07 20:33:10|46.2|46.02|46.21|46.03|46.22|46.04|46.2|46.02|4
1733603600000|2024-12-07 20:33:20|46.22|46.04|46.2|46.02|46.22|46.04|46.2|46.02|5
1733603610000|2024-12-07 20:33:30|46.19|46.01|46.19|46.01|46.19|46.01|46.19|46.01|1
1733603620000|2024-12-07 20:33:40|46.18|46|46.18|46|46.18|46|46.17|45.99|5
1733603640000|2024-12-07 20:34:00|46.17|45.99|46.17|45.99|46.18|46|46.17|45.99|3
1733603650000|2024-12-07 20:34:10|46.18|46|46.19|46.01|46.19|46.01|46.18|46|2
1733603660000|2024-12-07 20:34:20|46.2|46.02|46.18|46|46.21|46.03|46.18|46|5
1733603670000|2024-12-07 20:34:30|46.19|46.01|46.2|46.02|46.21|46.03|46.19|46.01|4
1733603680000|2024-12-07 20:34:40|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|2
1733603690000|2024-12-07 20:34:50|46.21|46.03|46.25|46.07|46.25|46.07|46.2|46.02|5
1733603700000|2024-12-07 20:35:00|46.26|46.08|46.27|46.09|46.29|46.11|46.26|46.08|6
1733603710000|2024-12-07 20:35:10|46.26|46.08|46.21|46.03|46.26|46.08|46.2|46.02|10
1733603720000|2024-12-07 20:35:20|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|6
1733603730000|2024-12-07 20:35:30|46.22|46.04|46.25|46.07|46.27|46.09|46.21|46.03|10
1733603740000|2024-12-07 20:35:40|46.26|46.08|46.24|46.06|46.26|46.08|46.23|46.05|5
1733603750000|2024-12-07 20:35:50|46.23|46.05|46.24|46.06|46.25|46.07|46.23|46.05|4
1733603760000|2024-12-07 20:36:00|46.23|46.05|46.23|46.05|46.23|46.05|46.22|46.04|3
1733603770000|2024-12-07 20:36:10|46.24|46.06|46.21|46.03|46.24|46.06|46.21|46.03|8
1733603780000|2024-12-07 20:36:20|46.2|46.02|46.16|45.98|46.2|46.02|46.16|45.98|7
1733603790000|2024-12-07 20:36:30|46.15|45.97|46.14|45.96|46.16|45.98|46.14|45.96|4
1733603800000|2024-12-07 20:36:40|46.13|45.95|46.13|45.95|46.13|45.95|46.12|45.94|3
1733603810000|2024-12-07 20:36:50|46.12|45.94|46.17|45.99|46.17|45.99|46.12|45.94|9
1733603820000|2024-12-07 20:37:00|46.16|45.98|46.16|45.98|46.17|45.99|46.15|45.97|9
1733603830000|2024-12-07 20:37:10|46.15|45.97|46.14|45.96|46.15|45.97|46.13|45.95|4
1733603840000|2024-12-07 20:37:20|46.15|45.97|46.15|45.97|46.16|45.98|46.15|45.97|5
1733603850000|2024-12-07 20:37:30|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733603860000|2024-12-07 20:37:40|46.14|45.96|46.12|45.94|46.14|45.96|46.11|45.93|5
1733603870000|2024-12-07 20:37:50|46.13|45.95|46.14|45.96|46.15|45.97|46.13|45.95|6
1733603880000|2024-12-07 20:38:00|46.15|45.97|46.12|45.94|46.16|45.98|46.12|45.94|6
1733603890000|2024-12-07 20:38:10|46.11|45.93|46.13|45.95|46.14|45.96|46.11|45.93|7
1733603900000|2024-12-07 20:38:20|46.14|45.96|46.14|45.96|46.15|45.97|46.13|45.95|5
1733603910000|2024-12-07 20:38:30|46.13|45.95|46.11|45.93|46.13|45.95|46.11|45.93|5
1733603920000|2024-12-07 20:38:40|46.12|45.94|46.13|45.95|46.13|45.95|46.11|45.93|4
1733603930000|2024-12-07 20:38:50|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|4
1733603940000|2024-12-07 20:39:00|46.16|45.98|46.16|45.98|46.18|46|46.15|45.97|13
1733603950000|2024-12-07 20:39:10|46.17|45.99|46.14|45.96|46.17|45.99|46.14|45.96|6
1733603960000|2024-12-07 20:39:20|46.15|45.97|46.15|45.97|46.15|45.97|46.13|45.95|5
1733603970000|2024-12-07 20:39:30|46.16|45.98|46.14|45.96|46.16|45.98|46.13|45.95|13
1733603980000|2024-12-07 20:39:40|46.13|45.95|46.13|45.95|46.14|45.96|46.13|45.95|5
1733603990000|2024-12-07 20:39:50|46.12|45.94|46.13|45.95|46.14|45.96|46.12|45.94|4
1733604000000|2024-12-07 20:40:00|46.12|45.94|46.15|45.97|46.16|45.98|46.12|45.94|6
1733604010000|2024-12-07 20:40:10|46.16|45.98|46.09|45.91|46.16|45.98|46.09|45.91|8
1733604020000|2024-12-07 20:40:20|46.1|45.92|46.12|45.94|46.12|45.94|46.09|45.91|7
1733604030000|2024-12-07 20:40:30|46.11|45.93|46.1|45.92|46.12|45.94|46.1|45.92|6
1733604040000|2024-12-07 20:40:40|46.11|45.93|46.12|45.94|46.13|45.95|46.11|45.93|4
1733604050000|2024-12-07 20:40:50|46.11|45.93|46.11|45.93|46.11|45.93|46.09|45.91|5
1733604060000|2024-12-07 20:41:00|46.1|45.92|46.12|45.94|46.13|45.95|46.1|45.92|7
1733604070000|2024-12-07 20:41:10|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|7
1733604080000|2024-12-07 20:41:20|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|5
1733604090000|2024-12-07 20:41:30|46.09|45.91|46.08|45.9|46.1|45.92|46.08|45.9|4
1733604100000|2024-12-07 20:41:40|46.09|45.91|46.08|45.9|46.09|45.91|46.07|45.89|6
1733604110000|2024-12-07 20:41:50|46.07|45.89|46.09|45.91|46.09|45.91|46.07|45.89|3
1733604120000|2024-12-07 20:42:00|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|5
1733604130000|2024-12-07 20:42:10|46.09|45.91|46.06|45.88|46.09|45.91|46.05|45.87|12
1733604140000|2024-12-07 20:42:20|46.07|45.89|46.09|45.91|46.09|45.91|46.06|45.88|7
1733604150000|2024-12-07 20:42:30|46.1|45.92|46.07|45.89|46.11|45.93|46.07|45.89|7
1733604160000|2024-12-07 20:42:40|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|4
1733604170000|2024-12-07 20:42:50|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|3
1733604180000|2024-12-07 20:43:00|46.09|45.91|46.11|45.93|46.12|45.94|46.09|45.91|5
1733604190000|2024-12-07 20:43:10|46.1|45.92|46.11|45.93|46.11|45.93|46.08|45.9|6
1733604200000|2024-12-07 20:43:20|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|4
1733604210000|2024-12-07 20:43:30|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|4
1733604220000|2024-12-07 20:43:40|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|4
1733604230000|2024-12-07 20:43:50|46.1|45.92|46.11|45.93|46.11|45.93|46.09|45.91|4
1733604240000|2024-12-07 20:44:00|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|4
1733604250000|2024-12-07 20:44:10|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|2
1733604260000|2024-12-07 20:44:20|46.1|45.92|46.1|45.92|46.11|45.93|46.1|45.92|3
1733604270000|2024-12-07 20:44:30|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733604280000|2024-12-07 20:44:40|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|6
1733604290000|2024-12-07 20:44:50|46.08|45.9|46.05|45.87|46.08|45.9|46.05|45.87|4
1733604300000|2024-12-07 20:45:00|46.04|45.86|46.04|45.86|46.04|45.86|46.04|45.86|1
1733604310000|2024-12-07 20:45:10|46.02|45.84|46|45.82|46.02|45.84|46|45.82|3
1733604320000|2024-12-07 20:45:20|45.99|45.81|46.03|45.85|46.03|45.85|45.98|45.8|7
1733604330000|2024-12-07 20:45:30|46.02|45.84|46.04|45.86|46.04|45.86|45.99|45.81|8
1733604340000|2024-12-07 20:45:40|46.03|45.85|46.01|45.83|46.03|45.85|46.01|45.83|3
1733604350000|2024-12-07 20:45:50|46.02|45.84|46.02|45.84|46.04|45.86|46.01|45.83|7
1733604360000|2024-12-07 20:46:00|46.01|45.83|46.04|45.86|46.04|45.86|46|45.82|6
1733604370000|2024-12-07 20:46:10|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|5
1733604380000|2024-12-07 20:46:20|46.06|45.88|46.03|45.85|46.06|45.88|46.03|45.85|4
1733604390000|2024-12-07 20:46:30|46.02|45.84|46|45.82|46.03|45.85|46|45.82|11
1733604400000|2024-12-07 20:46:40|46.01|45.83|46.02|45.84|46.03|45.85|46|45.82|6
1733604410000|2024-12-07 20:46:50|46.03|45.85|46|45.82|46.03|45.85|46|45.82|6
1733604420000|2024-12-07 20:47:00|46.01|45.83|46.07|45.89|46.07|45.89|46.01|45.83|7
1733604430000|2024-12-07 20:47:10|46.06|45.88|46.09|45.91|46.09|45.91|46.04|45.86|10
1733604440000|2024-12-07 20:47:20|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|3
1733604450000|2024-12-07 20:47:30|46.11|45.93|46.1|45.92|46.11|45.93|46.09|45.91|6
1733604460000|2024-12-07 20:47:40|46.11|45.93|46.1|45.92|46.11|45.93|46.09|45.91|4
1733604470000|2024-12-07 20:47:50|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|3
1733604480000|2024-12-07 20:48:00|46.1|45.92|46.11|45.93|46.11|45.93|46.09|45.91|4
1733604490000|2024-12-07 20:48:10|46.1|45.92|46.07|45.89|46.1|45.92|46.07|45.89|6
1733604500000|2024-12-07 20:48:20|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|6
1733604510000|2024-12-07 20:48:30|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|2
1733604520000|2024-12-07 20:48:40|46.12|45.94|46.19|46.01|46.19|46.01|46.12|45.94|7
1733604530000|2024-12-07 20:48:50|46.21|46.03|46.24|46.06|46.25|46.07|46.21|46.03|14
1733604540000|2024-12-07 20:49:00|46.23|46.05|46.14|45.96|46.26|46.08|46.09|45.91|21
1733604550000|2024-12-07 20:49:10|46.13|45.95|46.18|46|46.18|46|46.12|45.94|18
1733604560000|2024-12-07 20:49:20|46.19|46.01|46.11|45.93|46.19|46.01|46.11|45.93|12
1733604570000|2024-12-07 20:49:30|46.1|45.92|46.14|45.96|46.15|45.97|46.08|45.9|15
1733604580000|2024-12-07 20:49:40|46.13|45.95|46.15|45.97|46.15|45.97|46.11|45.93|12
1733604590000|2024-12-07 20:49:50|46.14|45.96|46.14|45.96|46.15|45.97|46.13|45.95|9
1733604600000|2024-12-07 20:50:00|46.15|45.97|46.19|46.01|46.22|46.04|46.14|45.96|12
1733604610000|2024-12-07 20:50:10|46.18|46|46.12|45.94|46.18|46|46.11|45.93|16
1733604620000|2024-12-07 20:50:20|46.13|45.95|46.12|45.94|46.14|45.96|46.12|45.94|8
1733604630000|2024-12-07 20:50:30|46.13|45.95|46.18|46|46.19|46.01|46.13|45.95|9
1733604640000|2024-12-07 20:50:40|46.17|45.99|46.14|45.96|46.17|45.99|46.14|45.96|8
1733604650000|2024-12-07 20:50:50|46.15|45.97|46.15|45.97|46.15|45.97|46.13|45.95|7
1733604660000|2024-12-07 20:51:00|46.14|45.96|46.14|45.96|46.14|45.96|46.1|45.92|9
1733604670000|2024-12-07 20:51:10|46.13|45.95|46.12|45.94|46.16|45.98|46.11|45.93|14
1733604680000|2024-12-07 20:51:20|46.13|45.95|46.15|45.97|46.17|45.99|46.12|45.94|8
1733604690000|2024-12-07 20:51:30|46.16|45.98|46.18|46|46.18|46|46.16|45.98|10
1733604700000|2024-12-07 20:51:40|46.17|45.99|46.17|45.99|46.17|45.99|46.14|45.96|9
1733604710000|2024-12-07 20:51:50|46.16|45.98|46.11|45.93|46.16|45.98|46.11|45.93|8
1733604720000|2024-12-07 20:52:00|46.1|45.92|46.16|45.98|46.17|45.99|46.1|45.92|10
1733604730000|2024-12-07 20:52:10|46.15|45.97|46.11|45.93|46.16|45.98|46.11|45.93|11
1733604740000|2024-12-07 20:52:20|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|7
1733604750000|2024-12-07 20:52:30|46.11|45.93|46.14|45.96|46.14|45.96|46.09|45.91|10
1733604760000|2024-12-07 20:52:40|46.13|45.95|46.15|45.97|46.16|45.98|46.13|45.95|9
1733604770000|2024-12-07 20:52:50|46.16|45.98|46.22|46.04|46.22|46.04|46.16|45.98|10
1733604780000|2024-12-07 20:53:00|46.21|46.03|46.18|46|46.23|46.05|46.18|46|11
1733604790000|2024-12-07 20:53:10|46.17|45.99|46.14|45.96|46.18|46|46.14|45.96|10
1733604800000|2024-12-07 20:53:20|46.15|45.97|46.16|45.98|46.17|45.99|46.14|45.96|10
1733604810000|2024-12-07 20:53:30|46.17|45.99|46.15|45.97|46.18|46|46.14|45.96|9
1733604820000|2024-12-07 20:53:40|46.14|45.96|46.19|46.01|46.19|46.01|46.14|45.96|6
1733604830000|2024-12-07 20:53:50|46.18|46|46.16|45.98|46.18|46|46.16|45.98|5
1733604840000|2024-12-07 20:54:00|46.15|45.97|46.11|45.93|46.15|45.97|46.11|45.93|7
1733604850000|2024-12-07 20:54:10|46.1|45.92|46.07|45.89|46.1|45.92|46.07|45.89|6
1733604860000|2024-12-07 20:54:20|46.08|45.9|46.05|45.87|46.08|45.9|46.05|45.87|6
1733604870000|2024-12-07 20:54:30|46.07|45.89|46.05|45.87|46.07|45.89|46.05|45.87|7
1733604880000|2024-12-07 20:54:40|46.04|45.86|46.02|45.84|46.05|45.87|46.02|45.84|9
1733604890000|2024-12-07 20:54:50|46.01|45.83|46|45.82|46.02|45.84|46|45.82|4
1733604900000|2024-12-07 20:55:00|45.99|45.81|46.05|45.87|46.05|45.87|45.99|45.81|14
1733604910000|2024-12-07 20:55:10|46.04|45.86|46.03|45.85|46.04|45.86|46.02|45.84|6
1733604920000|2024-12-07 20:55:20|46.04|45.86|46.03|45.85|46.07|45.89|46.03|45.85|8
1733604930000|2024-12-07 20:55:30|46.02|45.84|46.03|45.85|46.03|45.85|46.02|45.84|2
1733604940000|2024-12-07 20:55:40|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|4
1733604950000|2024-12-07 20:55:50|46.04|45.86|46.04|45.86|46.05|45.87|46.03|45.85|5
1733604960000|2024-12-07 20:56:00|46.05|45.87|46.06|45.88|46.07|45.89|46.05|45.87|4
1733604970000|2024-12-07 20:56:10|46.05|45.87|46.03|45.85|46.05|45.87|46.02|45.84|6
1733604980000|2024-12-07 20:56:20|46.02|45.84|46.01|45.83|46.03|45.85|46.01|45.83|6
1733604990000|2024-12-07 20:56:30|46.02|45.84|46|45.82|46.02|45.84|46|45.82|9
1733605000000|2024-12-07 20:56:40|46.01|45.83|46.02|45.84|46.02|45.84|46|45.82|4
1733605010000|2024-12-07 20:56:50|46.01|45.83|45.99|45.81|46.02|45.84|45.99|45.81|9
1733605020000|2024-12-07 20:57:00|46|45.82|46.02|45.84|46.03|45.85|46|45.82|9
1733605030000|2024-12-07 20:57:10|46.03|45.85|46.01|45.83|46.03|45.85|46|45.82|7
1733605040000|2024-12-07 20:57:20|46|45.82|45.99|45.81|46|45.82|45.99|45.81|2
1733605050000|2024-12-07 20:57:30|45.98|45.8|45.95|45.77|45.99|45.81|45.95|45.77|9
1733605060000|2024-12-07 20:57:40|45.94|45.76|45.94|45.76|45.95|45.77|45.93|45.75|7
1733605070000|2024-12-07 20:57:50|45.95|45.77|45.98|45.8|45.98|45.8|45.93|45.75|9
1733605080000|2024-12-07 20:58:00|45.97|45.79|45.95|45.77|45.98|45.8|45.94|45.76|9
1733605090000|2024-12-07 20:58:10|45.96|45.78|45.96|45.78|45.97|45.79|45.95|45.77|5
1733605100000|2024-12-07 20:58:20|45.95|45.77|45.92|45.74|45.96|45.78|45.92|45.74|6
1733605110000|2024-12-07 20:58:30|45.93|45.75|45.96|45.78|45.96|45.78|45.93|45.75|6
1733605120000|2024-12-07 20:58:40|45.95|45.77|45.95|45.77|45.96|45.78|45.95|45.77|5
1733605130000|2024-12-07 20:58:50|45.94|45.76|45.91|45.73|45.95|45.77|45.9|45.72|10
1733605140000|2024-12-07 20:59:00|45.92|45.74|45.93|45.75|45.94|45.76|45.92|45.74|4
1733605150000|2024-12-07 20:59:10|45.94|45.76|45.93|45.75|45.94|45.76|45.93|45.75|2
1733605160000|2024-12-07 20:59:20|45.92|45.74|45.95|45.77|45.95|45.77|45.92|45.74|4
1733605170000|2024-12-07 20:59:30|45.94|45.76|45.93|45.75|45.95|45.77|45.93|45.75|4
1733605180000|2024-12-07 20:59:40|45.94|45.76|45.93|45.75|45.95|45.77|45.93|45.75|4
1733605190000|2024-12-07 20:59:50|45.94|45.76|45.95|45.77|45.96|45.78|45.94|45.76|4
1733605200000|2024-12-07 21:00:00|45.96|45.78|45.95|45.77|45.96|45.78|45.92|45.74|7
1733605210000|2024-12-07 21:00:10|45.94|45.76|45.94|45.76|45.95|45.77|45.94|45.76|7
1733605220000|2024-12-07 21:00:20|45.93|45.75|45.98|45.8|45.98|45.8|45.91|45.73|10
1733605230000|2024-12-07 21:00:30|45.97|45.79|45.97|45.79|45.98|45.8|45.96|45.78|9
1733605240000|2024-12-07 21:00:40|45.96|45.78|45.97|45.79|45.97|45.79|45.96|45.78|4
1733605250000|2024-12-07 21:00:50|45.98|45.8|46|45.82|46.01|45.83|45.98|45.8|11
1733605260000|2024-12-07 21:01:00|45.99|45.81|46.03|45.85|46.03|45.85|45.98|45.8|9
1733605270000|2024-12-07 21:01:10|46.02|45.84|46.01|45.83|46.02|45.84|45.99|45.81|6
1733605280000|2024-12-07 21:01:20|46.02|45.84|46.02|45.84|46.04|45.86|46.02|45.84|9
1733605290000|2024-12-07 21:01:30|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|9
1733605300000|2024-12-07 21:01:40|46.06|45.88|46.07|45.89|46.08|45.9|46.05|45.87|7
1733605310000|2024-12-07 21:01:50|46.06|45.88|46.08|45.9|46.09|45.91|46.06|45.88|7
1733605320000|2024-12-07 21:02:00|46.07|45.89|46.05|45.87|46.08|45.9|46.05|45.87|7
1733605330000|2024-12-07 21:02:10|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|2
1733605340000|2024-12-07 21:02:20|46.04|45.86|45.99|45.81|46.04|45.86|45.99|45.81|6
1733605350000|2024-12-07 21:02:30|46|45.82|45.98|45.8|46.02|45.84|45.98|45.8|13
1733605360000|2024-12-07 21:02:40|45.97|45.79|46.02|45.84|46.02|45.84|45.96|45.78|12
1733605370000|2024-12-07 21:02:50|46.03|45.85|46.04|45.86|46.04|45.86|46.02|45.84|6
1733605380000|2024-12-07 21:03:00|46.03|45.85|46.05|45.87|46.06|45.88|46.03|45.85|9
1733605390000|2024-12-07 21:03:10|46.04|45.86|46.05|45.87|46.05|45.87|46.03|45.85|6
1733605400000|2024-12-07 21:03:20|46.06|45.88|46.07|45.89|46.07|45.89|46.05|45.87|8
1733605410000|2024-12-07 21:03:30|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|4
1733605420000|2024-12-07 21:03:40|46.08|45.9|46.08|45.9|46.1|45.92|46.07|45.89|7
1733605430000|2024-12-07 21:03:50|46.09|45.91|46.09|45.91|46.09|45.91|46.07|45.89|7
1733605440000|2024-12-07 21:04:00|46.08|45.9|46.14|45.96|46.14|45.96|46.08|45.9|9
1733605450000|2024-12-07 21:04:10|46.15|45.97|46.16|45.98|46.17|45.99|46.15|45.97|6
1733605460000|2024-12-07 21:04:20|46.15|45.97|46.2|46.02|46.21|46.03|46.15|45.97|10
1733605470000|2024-12-07 21:04:30|46.19|46.01|46.22|46.04|46.22|46.04|46.19|46.01|10
1733605480000|2024-12-07 21:04:40|46.23|46.05|46.23|46.05|46.23|46.05|46.22|46.04|3
1733605490000|2024-12-07 21:04:50|46.24|46.06|46.23|46.05|46.27|46.09|46.23|46.05|9
1733605500000|2024-12-07 21:05:00|46.22|46.04|46.24|46.06|46.24|46.06|46.21|46.03|7
1733605510000|2024-12-07 21:05:10|46.25|46.07|46.3|46.12|46.3|46.12|46.25|46.07|10
1733605520000|2024-12-07 21:05:20|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|6
1733605530000|2024-12-07 21:05:30|46.31|46.13|46.29|46.11|46.31|46.13|46.29|46.11|3
1733605540000|2024-12-07 21:05:40|46.3|46.12|46.26|46.08|46.31|46.13|46.26|46.08|11
1733605550000|2024-12-07 21:05:50|46.25|46.07|46.25|46.07|46.26|46.08|46.23|46.05|9
1733605560000|2024-12-07 21:06:00|46.26|46.08|46.22|46.04|46.26|46.08|46.2|46.02|15
1733605570000|2024-12-07 21:06:10|46.21|46.03|46.17|45.99|46.21|46.03|46.16|45.98|7
1733605580000|2024-12-07 21:06:20|46.18|46|46.16|45.98|46.19|46.01|46.16|45.98|7
1733605590000|2024-12-07 21:06:30|46.17|45.99|46.22|46.04|46.24|46.06|46.17|45.99|10
1733605600000|2024-12-07 21:06:40|46.21|46.03|46.23|46.05|46.25|46.07|46.21|46.03|7
1733605610000|2024-12-07 21:06:50|46.22|46.04|46.19|46.01|46.22|46.04|46.17|45.99|10
1733605620000|2024-12-07 21:07:00|46.18|46|46.13|45.95|46.21|46.03|46.13|45.95|11
1733605630000|2024-12-07 21:07:10|46.14|45.96|46.11|45.93|46.14|45.96|46.11|45.93|7
1733605640000|2024-12-07 21:07:20|46.12|45.94|46.13|45.95|46.16|45.98|46.1|45.92|16
1733605650000|2024-12-07 21:07:30|46.12|45.94|46.13|45.95|46.15|45.97|46.12|45.94|14
1733605660000|2024-12-07 21:07:40|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|4
1733605670000|2024-12-07 21:07:50|46.1|45.92|46.08|45.9|46.1|45.92|46.08|45.9|13
1733605680000|2024-12-07 21:08:00|46.09|45.91|46.07|45.89|46.09|45.91|46.06|45.88|5
1733605690000|2024-12-07 21:08:10|46.06|45.88|46.02|45.84|46.06|45.88|46.02|45.84|7
1733605700000|2024-12-07 21:08:20|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|7
1733605710000|2024-12-07 21:08:30|46.04|45.86|46.05|45.87|46.06|45.88|46.04|45.86|6
1733605720000|2024-12-07 21:08:40|46.04|45.86|46.03|45.85|46.04|45.86|46|45.82|7
1733605730000|2024-12-07 21:08:50|46.02|45.84|46.04|45.86|46.04|45.86|46.01|45.83|9
1733605740000|2024-12-07 21:09:00|46.05|45.87|46.03|45.85|46.06|45.88|46.03|45.85|7
1733605750000|2024-12-07 21:09:10|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|5
1733605760000|2024-12-07 21:09:20|46.03|45.85|46.07|45.89|46.07|45.89|46.03|45.85|15
1733605770000|2024-12-07 21:09:30|46.06|45.88|46.06|45.88|46.06|45.88|46.05|45.87|7
1733605780000|2024-12-07 21:09:40|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733605790000|2024-12-07 21:09:50|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|3
1733605800000|2024-12-07 21:10:00|46.01|45.83|46.02|45.84|46.02|45.84|46|45.82|6
1733605810000|2024-12-07 21:10:10|46.01|45.83|45.95|45.77|46.01|45.83|45.95|45.77|7
1733605820000|2024-12-07 21:10:20|45.94|45.76|45.91|45.73|45.96|45.78|45.91|45.73|7
1733605830000|2024-12-07 21:10:30|45.92|45.74|45.93|45.75|45.94|45.76|45.92|45.74|10
1733605840000|2024-12-07 21:10:40|45.92|45.74|45.94|45.76|45.94|45.76|45.91|45.73|9
1733605850000|2024-12-07 21:10:50|45.95|45.77|45.96|45.78|45.96|45.78|45.93|45.75|8
1733605860000|2024-12-07 21:11:00|45.95|45.77|45.96|45.78|45.97|45.79|45.94|45.76|10
1733605870000|2024-12-07 21:11:10|45.97|45.79|45.99|45.81|45.99|45.81|45.97|45.79|7
1733605880000|2024-12-07 21:11:20|46|45.82|45.98|45.8|46|45.82|45.96|45.78|11
1733605890000|2024-12-07 21:11:30|45.99|45.81|46.01|45.83|46.01|45.83|45.99|45.81|3
1733605900000|2024-12-07 21:11:40|46|45.82|46.03|45.85|46.04|45.86|46|45.82|6
1733605910000|2024-12-07 21:11:50|46.01|45.83|45.99|45.81|46.01|45.83|45.98|45.8|6
1733605920000|2024-12-07 21:12:00|46|45.82|46.02|45.84|46.03|45.85|45.98|45.8|9
1733605930000|2024-12-07 21:12:10|46.01|45.83|46|45.82|46.01|45.83|45.97|45.79|9
1733605940000|2024-12-07 21:12:20|45.99|45.81|45.97|45.79|46.01|45.83|45.97|45.79|11
1733605950000|2024-12-07 21:12:30|45.98|45.8|46|45.82|46|45.82|45.98|45.8|7
1733605960000|2024-12-07 21:12:40|45.99|45.81|45.97|45.79|46|45.82|45.97|45.79|7
1733605970000|2024-12-07 21:12:50|45.96|45.78|45.94|45.76|45.96|45.78|45.94|45.76|3
1733605980000|2024-12-07 21:13:00|45.95|45.77|45.94|45.76|45.97|45.79|45.94|45.76|6
1733605990000|2024-12-07 21:13:10|45.93|45.75|45.91|45.73|45.93|45.75|45.91|45.73|7
1733606000000|2024-12-07 21:13:20|45.9|45.72|45.9|45.72|45.9|45.72|45.9|45.72|1
1733606010000|2024-12-07 21:13:30|45.91|45.73|45.91|45.73|45.91|45.73|45.9|45.72|3
1733606020000|2024-12-07 21:13:40|45.9|45.72|45.91|45.73|45.91|45.73|45.9|45.72|6
1733606030000|2024-12-07 21:13:50|45.9|45.72|45.87|45.69|45.9|45.72|45.85|45.67|7
1733606040000|2024-12-07 21:14:00|45.89|45.71|45.87|45.69|45.89|45.71|45.86|45.68|11
1733606050000|2024-12-07 21:14:10|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|2
1733606060000|2024-12-07 21:14:20|45.84|45.66|45.82|45.64|45.84|45.66|45.8|45.62|6
1733606070000|2024-12-07 21:14:30|45.81|45.63|45.82|45.64|45.83|45.65|45.81|45.63|4
1733606080000|2024-12-07 21:14:40|45.81|45.63|45.81|45.63|45.81|45.63|45.8|45.62|3
1733606090000|2024-12-07 21:14:50|45.8|45.62|45.83|45.65|45.83|45.65|45.8|45.62|8
1733606100000|2024-12-07 21:15:00|45.84|45.66|45.84|45.66|45.84|45.66|45.81|45.63|7
1733606110000|2024-12-07 21:15:10|45.83|45.65|45.86|45.68|45.86|45.68|45.83|45.65|7
1733606120000|2024-12-07 21:15:20|45.85|45.67|45.84|45.66|45.85|45.67|45.83|45.65|4
1733606130000|2024-12-07 21:15:30|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|2
1733606140000|2024-12-07 21:15:40|45.83|45.65|45.83|45.65|45.84|45.66|45.82|45.64|5
1733606150000|2024-12-07 21:15:50|45.82|45.64|45.84|45.66|45.85|45.67|45.82|45.64|5
1733606160000|2024-12-07 21:16:00|45.85|45.67|45.83|45.65|45.85|45.67|45.83|45.65|3
1733606170000|2024-12-07 21:16:10|45.82|45.64|45.82|45.64|45.83|45.65|45.82|45.64|3
1733606180000|2024-12-07 21:16:20|45.81|45.63|45.77|45.59|45.81|45.63|45.76|45.58|7
1733606190000|2024-12-07 21:16:30|45.76|45.58|45.77|45.59|45.78|45.6|45.76|45.58|8
1733606200000|2024-12-07 21:16:40|45.76|45.58|45.78|45.6|45.79|45.61|45.76|45.58|7
1733606210000|2024-12-07 21:16:50|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733606220000|2024-12-07 21:17:00|45.77|45.59|45.76|45.58|45.79|45.61|45.76|45.58|8
1733606230000|2024-12-07 21:17:10|45.75|45.57|45.75|45.57|45.75|45.57|45.74|45.56|3
1733606240000|2024-12-07 21:17:20|45.74|45.56|45.74|45.56|45.74|45.56|45.72|45.54|5
1733606250000|2024-12-07 21:17:30|45.73|45.55|45.72|45.54|45.73|45.55|45.7|45.52|10
1733606260000|2024-12-07 21:17:40|45.73|45.55|45.76|45.58|45.77|45.59|45.73|45.55|6
1733606270000|2024-12-07 21:17:50|45.77|45.59|45.75|45.57|45.78|45.6|45.74|45.56|9
1733606280000|2024-12-07 21:18:00|45.76|45.58|45.72|45.54|45.76|45.58|45.71|45.53|8
1733606290000|2024-12-07 21:18:10|45.73|45.55|45.7|45.52|45.74|45.56|45.7|45.52|8
1733606300000|2024-12-07 21:18:20|45.71|45.53|45.7|45.52|45.73|45.55|45.7|45.52|10
1733606310000|2024-12-07 21:18:30|45.71|45.53|45.71|45.53|45.72|45.54|45.7|45.52|7
1733606320000|2024-12-07 21:18:40|45.72|45.54|45.69|45.51|45.72|45.54|45.69|45.51|8
1733606330000|2024-12-07 21:18:50|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|4
1733606340000|2024-12-07 21:19:00|45.72|45.54|45.68|45.5|45.72|45.54|45.66|45.48|11
1733606350000|2024-12-07 21:19:10|45.67|45.49|45.63|45.45|45.69|45.51|45.63|45.45|9
1733606360000|2024-12-07 21:19:20|45.62|45.44|45.66|45.48|45.66|45.48|45.62|45.44|11
1733606370000|2024-12-07 21:19:30|45.67|45.49|45.7|45.52|45.71|45.53|45.67|45.49|8
1733606380000|2024-12-07 21:19:40|45.69|45.51|45.67|45.49|45.7|45.52|45.67|45.49|5
1733606390000|2024-12-07 21:19:50|45.66|45.48|45.71|45.53|45.71|45.53|45.66|45.48|5
1733606400000|2024-12-07 21:20:00|45.7|45.52|45.7|45.52|45.71|45.53|45.69|45.51|9
1733606410000|2024-12-07 21:20:10|45.69|45.51|45.68|45.5|45.71|45.53|45.68|45.5|10
1733606420000|2024-12-07 21:20:20|45.69|45.51|45.72|45.54|45.72|45.54|45.69|45.51|5
1733606430000|2024-12-07 21:20:30|45.73|45.55|45.75|45.57|45.75|45.57|45.72|45.54|7
1733606440000|2024-12-07 21:20:40|45.74|45.56|45.78|45.6|45.78|45.6|45.74|45.56|9
1733606450000|2024-12-07 21:20:50|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733606460000|2024-12-07 21:21:00|45.77|45.59|45.78|45.6|45.79|45.61|45.77|45.59|4
1733606470000|2024-12-07 21:21:10|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|4
1733606480000|2024-12-07 21:21:20|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733606490000|2024-12-07 21:21:30|45.77|45.59|45.76|45.58|45.77|45.59|45.75|45.57|4
1733606500000|2024-12-07 21:21:40|45.75|45.57|45.74|45.56|45.75|45.57|45.73|45.55|8
1733606510000|2024-12-07 21:21:50|45.73|45.55|45.74|45.56|45.75|45.57|45.73|45.55|4
1733606520000|2024-12-07 21:22:00|45.75|45.57|45.79|45.61|45.79|45.61|45.74|45.56|7
1733606530000|2024-12-07 21:22:10|45.81|45.63|45.8|45.62|45.82|45.64|45.8|45.62|8
1733606540000|2024-12-07 21:22:20|45.81|45.63|45.79|45.61|45.81|45.63|45.79|45.61|3
1733606550000|2024-12-07 21:22:30|45.8|45.62|45.88|45.7|45.88|45.7|45.8|45.62|8
1733606560000|2024-12-07 21:22:40|45.87|45.69|45.87|45.69|45.88|45.7|45.87|45.69|5
1733606570000|2024-12-07 21:22:50|45.86|45.68|45.88|45.7|45.89|45.71|45.86|45.68|5
1733606580000|2024-12-07 21:23:00|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|2
1733606590000|2024-12-07 21:23:10|45.91|45.73|45.89|45.71|45.91|45.73|45.89|45.71|3
1733606600000|2024-12-07 21:23:20|45.88|45.7|45.87|45.69|45.88|45.7|45.85|45.67|6
1733606610000|2024-12-07 21:23:30|45.88|45.7|45.89|45.71|45.89|45.71|45.87|45.69|6
1733606620000|2024-12-07 21:23:40|45.88|45.7|45.86|45.68|45.88|45.7|45.86|45.68|3
1733606630000|2024-12-07 21:23:50|45.85|45.67|45.85|45.67|45.85|45.67|45.85|45.67|1
1733606640000|2024-12-07 21:24:00|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|8
1733606650000|2024-12-07 21:24:10|45.84|45.66|45.85|45.67|45.85|45.67|45.83|45.65|4
1733606660000|2024-12-07 21:24:20|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|2
1733606670000|2024-12-07 21:24:30|45.84|45.66|45.84|45.66|45.85|45.67|45.83|45.65|5
1733606680000|2024-12-07 21:24:40|45.85|45.67|45.86|45.68|45.86|45.68|45.85|45.67|2
1733606690000|2024-12-07 21:24:50|45.85|45.67|45.85|45.67|45.85|45.67|45.85|45.67|1
1733606700000|2024-12-07 21:25:00|45.86|45.68|45.86|45.68|45.87|45.69|45.85|45.67|7
1733606710000|2024-12-07 21:25:10|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|3
1733606720000|2024-12-07 21:25:20|45.84|45.66|45.84|45.66|45.84|45.66|45.84|45.66|1
1733606730000|2024-12-07 21:25:30|45.85|45.67|45.85|45.67|45.85|45.67|45.85|45.67|1
1733606740000|2024-12-07 21:25:40|45.84|45.66|45.84|45.66|45.84|45.66|45.82|45.64|5
1733606750000|2024-12-07 21:25:50|45.83|45.65|45.83|45.65|45.83|45.65|45.83|45.65|1
1733606760000|2024-12-07 21:26:00|45.82|45.64|45.83|45.65|45.84|45.66|45.81|45.63|6
1733606770000|2024-12-07 21:26:10|45.84|45.66|45.8|45.62|45.84|45.66|45.8|45.62|5
1733606780000|2024-12-07 21:26:20|45.81|45.63|45.81|45.63|45.81|45.63|45.8|45.62|5
1733606790000|2024-12-07 21:26:30|45.8|45.62|45.8|45.62|45.8|45.62|45.8|45.62|1
1733606800000|2024-12-07 21:26:40|45.81|45.63|45.81|45.63|45.81|45.63|45.81|45.63|1
1733606810000|2024-12-07 21:26:50|45.82|45.64|45.83|45.65|45.83|45.65|45.82|45.64|2
1733606820000|2024-12-07 21:27:00|45.82|45.64|45.81|45.63|45.82|45.64|45.8|45.62|6
1733606830000|2024-12-07 21:27:10|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|2
1733606840000|2024-12-07 21:27:20|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|2
1733606850000|2024-12-07 21:27:30|45.78|45.6|45.79|45.61|45.79|45.61|45.77|45.59|6
1733606860000|2024-12-07 21:27:40|45.8|45.62|45.77|45.59|45.8|45.62|45.77|45.59|4
1733606870000|2024-12-07 21:27:50|45.76|45.58|45.76|45.58|45.76|45.58|45.75|45.57|3
1733606880000|2024-12-07 21:28:00|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|6
1733606890000|2024-12-07 21:28:10|45.73|45.55|45.72|45.54|45.75|45.57|45.72|45.54|6
1733606900000|2024-12-07 21:28:20|45.71|45.53|45.71|45.53|45.71|45.53|45.7|45.52|3
1733606910000|2024-12-07 21:28:30|45.72|45.54|45.72|45.54|45.73|45.55|45.72|45.54|3
1733606920000|2024-12-07 21:28:40|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|3
1733606930000|2024-12-07 21:28:50|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|6
1733606940000|2024-12-07 21:29:00|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|4
1733606950000|2024-12-07 21:29:10|45.74|45.56|45.73|45.55|45.76|45.58|45.73|45.55|6
1733606960000|2024-12-07 21:29:20|45.74|45.56|45.76|45.58|45.76|45.58|45.74|45.56|7
1733606970000|2024-12-07 21:29:30|45.77|45.59|45.76|45.58|45.77|45.59|45.75|45.57|8
1733606980000|2024-12-07 21:29:40|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|4
1733607000000|2024-12-07 21:30:00|45.75|45.57|45.72|45.54|45.75|45.57|45.72|45.54|6
1733607010000|2024-12-07 21:30:10|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|4
1733607020000|2024-12-07 21:30:20|45.73|45.55|45.73|45.55|45.73|45.55|45.72|45.54|5
1733607030000|2024-12-07 21:30:30|45.72|45.54|45.7|45.52|45.72|45.54|45.7|45.52|3
1733607040000|2024-12-07 21:30:40|45.69|45.51|45.69|45.51|45.71|45.53|45.68|45.5|11
1733607050000|2024-12-07 21:30:50|45.68|45.5|45.69|45.51|45.69|45.51|45.67|45.49|10
1733607060000|2024-12-07 21:31:00|45.7|45.52|45.69|45.51|45.7|45.52|45.68|45.5|4
1733607070000|2024-12-07 21:31:10|45.68|45.5|45.69|45.51|45.69|45.51|45.68|45.5|2
1733607080000|2024-12-07 21:31:20|45.7|45.52|45.68|45.5|45.7|45.52|45.68|45.5|5
1733607090000|2024-12-07 21:31:30|45.69|45.51|45.67|45.49|45.7|45.52|45.67|45.49|7
1733607100000|2024-12-07 21:31:40|45.66|45.48|45.66|45.48|45.66|45.48|45.66|45.48|1
1733607110000|2024-12-07 21:31:50|45.67|45.49|45.67|45.49|45.68|45.5|45.67|45.49|3
1733607120000|2024-12-07 21:32:00|45.66|45.48|45.65|45.47|45.67|45.49|45.64|45.46|6
1733607130000|2024-12-07 21:32:10|45.64|45.46|45.63|45.45|45.64|45.46|45.63|45.45|6
1733607140000|2024-12-07 21:32:20|45.64|45.46|45.66|45.48|45.66|45.48|45.64|45.46|3
1733607150000|2024-12-07 21:32:30|45.65|45.47|45.66|45.48|45.66|45.48|45.65|45.47|2
1733607160000|2024-12-07 21:32:40|45.67|45.49|45.7|45.52|45.7|45.52|45.67|45.49|4
1733607170000|2024-12-07 21:32:50|45.71|45.53|45.72|45.54|45.72|45.54|45.71|45.53|2
1733607180000|2024-12-07 21:33:00|45.71|45.53|45.71|45.53|45.73|45.55|45.71|45.53|9
1733607190000|2024-12-07 21:33:10|45.72|45.54|45.68|45.5|45.72|45.54|45.68|45.5|5
1733607200000|2024-12-07 21:33:20|45.69|45.51|45.7|45.52|45.71|45.53|45.69|45.51|4
1733607210000|2024-12-07 21:33:30|45.69|45.51|45.7|45.52|45.7|45.52|45.68|45.5|6
1733607220000|2024-12-07 21:33:40|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|4
1733607230000|2024-12-07 21:33:50|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733607240000|2024-12-07 21:34:00|45.7|45.52|45.71|45.53|45.72|45.54|45.7|45.52|4
1733607250000|2024-12-07 21:34:10|45.7|45.52|45.68|45.5|45.7|45.52|45.68|45.5|3
1733607260000|2024-12-07 21:34:20|45.67|45.49|45.64|45.46|45.67|45.49|45.64|45.46|3
1733607270000|2024-12-07 21:34:30|45.63|45.45|45.61|45.43|45.63|45.45|45.6|45.42|5
1733607280000|2024-12-07 21:34:40|45.6|45.42|45.6|45.42|45.62|45.44|45.6|45.42|5
1733607290000|2024-12-07 21:34:50|45.61|45.43|45.61|45.43|45.61|45.43|45.6|45.42|3
1733607300000|2024-12-07 21:35:00|45.6|45.42|45.6|45.42|45.6|45.42|45.59|45.41|5
1733607310000|2024-12-07 21:35:10|45.61|45.43|45.61|45.43|45.61|45.43|45.59|45.41|5
1733607320000|2024-12-07 21:35:20|45.62|45.44|45.65|45.47|45.65|45.47|45.62|45.44|6
1733607330000|2024-12-07 21:35:30|45.66|45.48|45.67|45.49|45.67|45.49|45.64|45.46|9
1733607340000|2024-12-07 21:35:40|45.68|45.5|45.67|45.49|45.69|45.51|45.67|45.49|6
1733607350000|2024-12-07 21:35:50|45.68|45.5|45.68|45.5|45.68|45.5|45.67|45.49|3
1733607360000|2024-12-07 21:36:00|45.69|45.51|45.65|45.47|45.69|45.51|45.65|45.47|7
1733607370000|2024-12-07 21:36:10|45.66|45.48|45.64|45.46|45.67|45.49|45.64|45.46|9
1733607380000|2024-12-07 21:36:20|45.65|45.47|45.62|45.44|45.65|45.47|45.62|45.44|4
1733607390000|2024-12-07 21:36:30|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733607400000|2024-12-07 21:36:40|45.61|45.43|45.58|45.4|45.61|45.43|45.57|45.39|5
1733607410000|2024-12-07 21:36:50|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733607420000|2024-12-07 21:37:00|45.58|45.4|45.6|45.42|45.61|45.43|45.58|45.4|7
1733607430000|2024-12-07 21:37:10|45.59|45.41|45.61|45.43|45.62|45.44|45.59|45.41|7
1733607440000|2024-12-07 21:37:20|45.62|45.44|45.68|45.5|45.68|45.5|45.62|45.44|7
1733607450000|2024-12-07 21:37:30|45.67|45.49|45.66|45.48|45.68|45.5|45.66|45.48|4
1733607460000|2024-12-07 21:37:40|45.65|45.47|45.66|45.48|45.67|45.49|45.65|45.47|4
1733607480000|2024-12-07 21:38:00|45.65|45.47|45.64|45.46|45.66|45.48|45.64|45.46|4
1733607490000|2024-12-07 21:38:10|45.65|45.47|45.62|45.44|45.65|45.47|45.62|45.44|4
1733607500000|2024-12-07 21:38:20|45.61|45.43|45.69|45.51|45.7|45.52|45.61|45.43|13
1733607510000|2024-12-07 21:38:30|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733607520000|2024-12-07 21:38:40|45.68|45.5|45.65|45.47|45.68|45.5|45.65|45.47|4
1733607530000|2024-12-07 21:38:50|45.64|45.46|45.65|45.47|45.65|45.47|45.64|45.46|2
1733607540000|2024-12-07 21:39:00|45.64|45.46|45.61|45.43|45.64|45.46|45.61|45.43|6
1733607550000|2024-12-07 21:39:10|45.62|45.44|45.58|45.4|45.62|45.44|45.57|45.39|8
1733607560000|2024-12-07 21:39:20|45.59|45.41|45.61|45.43|45.61|45.43|45.58|45.4|5
1733607570000|2024-12-07 21:39:30|45.6|45.42|45.61|45.43|45.62|45.44|45.6|45.42|4
1733607580000|2024-12-07 21:39:40|45.62|45.44|45.63|45.45|45.63|45.45|45.61|45.43|4
1733607590000|2024-12-07 21:39:50|45.62|45.44|45.63|45.45|45.64|45.46|45.62|45.44|6
1733607600000|2024-12-07 21:40:00|45.62|45.44|45.64|45.46|45.64|45.46|45.62|45.44|5
1733607610000|2024-12-07 21:40:10|45.65|45.47|45.64|45.46|45.65|45.47|45.64|45.46|2
1733607620000|2024-12-07 21:40:20|45.65|45.47|45.63|45.45|45.65|45.47|45.62|45.44|5
1733607630000|2024-12-07 21:40:30|45.62|45.44|45.62|45.44|45.62|45.44|45.61|45.43|3
1733607640000|2024-12-07 21:40:40|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733607650000|2024-12-07 21:40:50|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|3
1733607660000|2024-12-07 21:41:00|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733607670000|2024-12-07 21:41:10|45.61|45.43|45.59|45.41|45.61|45.43|45.59|45.41|3
1733607680000|2024-12-07 21:41:20|45.58|45.4|45.58|45.4|45.59|45.41|45.57|45.39|5
1733607690000|2024-12-07 21:41:30|45.57|45.39|45.58|45.4|45.59|45.41|45.56|45.38|6
1733607700000|2024-12-07 21:41:40|45.59|45.41|45.59|45.41|45.59|45.41|45.58|45.4|3
1733607710000|2024-12-07 21:41:50|45.6|45.42|45.59|45.41|45.6|45.42|45.59|45.41|4
1733607720000|2024-12-07 21:42:00|45.6|45.42|45.61|45.43|45.62|45.44|45.6|45.42|4
1733607730000|2024-12-07 21:42:10|45.6|45.42|45.61|45.43|45.61|45.43|45.6|45.42|4
1733607740000|2024-12-07 21:42:20|45.62|45.44|45.61|45.43|45.62|45.44|45.6|45.42|3
1733607750000|2024-12-07 21:42:30|45.6|45.42|45.61|45.43|45.61|45.43|45.59|45.41|4
1733607770000|2024-12-07 21:42:50|45.62|45.44|45.62|45.44|45.62|45.44|45.62|45.44|1
1733607780000|2024-12-07 21:43:00|45.63|45.45|45.66|45.48|45.66|45.48|45.63|45.45|8
1733607790000|2024-12-07 21:43:10|45.67|45.49|45.64|45.46|45.69|45.51|45.64|45.46|8
1733607800000|2024-12-07 21:43:20|45.65|45.47|45.69|45.51|45.69|45.51|45.65|45.47|6
1733607810000|2024-12-07 21:43:30|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733607820000|2024-12-07 21:43:40|45.69|45.51|45.7|45.52|45.71|45.53|45.69|45.51|6
1733607830000|2024-12-07 21:43:50|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|3
1733607840000|2024-12-07 21:44:00|45.68|45.5|45.69|45.51|45.69|45.51|45.68|45.5|4
1733607850000|2024-12-07 21:44:10|45.68|45.5|45.69|45.51|45.69|45.51|45.67|45.49|4
1733607860000|2024-12-07 21:44:20|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733607870000|2024-12-07 21:44:30|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733607880000|2024-12-07 21:44:40|45.68|45.5|45.66|45.48|45.68|45.5|45.66|45.48|3
1733607890000|2024-12-07 21:44:50|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733607900000|2024-12-07 21:45:00|45.64|45.46|45.65|45.47|45.68|45.5|45.64|45.46|7
1733607910000|2024-12-07 21:45:10|45.66|45.48|45.66|45.48|45.66|45.48|45.66|45.48|1
1733607920000|2024-12-07 21:45:20|45.65|45.47|45.69|45.51|45.69|45.51|45.65|45.47|6
1733607930000|2024-12-07 21:45:30|45.7|45.52|45.73|45.55|45.74|45.56|45.7|45.52|6
1733607940000|2024-12-07 21:45:40|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733607950000|2024-12-07 21:45:50|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|8
1733607960000|2024-12-07 21:46:00|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|8
1733607970000|2024-12-07 21:46:10|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|4
1733607980000|2024-12-07 21:46:20|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|4
1733607990000|2024-12-07 21:46:30|45.79|45.61|45.78|45.6|45.79|45.61|45.78|45.6|6
1733608000000|2024-12-07 21:46:40|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|3
1733608020000|2024-12-07 21:47:00|45.76|45.58|45.78|45.6|45.79|45.61|45.76|45.58|7
1733608030000|2024-12-07 21:47:10|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|4
1733608040000|2024-12-07 21:47:20|45.77|45.59|45.76|45.58|45.77|45.59|45.75|45.57|4
1733608050000|2024-12-07 21:47:30|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|2
1733608060000|2024-12-07 21:47:40|45.75|45.57|45.76|45.58|45.77|45.59|45.75|45.57|4
1733608080000|2024-12-07 21:48:00|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|4
1733608090000|2024-12-07 21:48:10|45.73|45.55|45.74|45.56|45.75|45.57|45.73|45.55|4
1733608100000|2024-12-07 21:48:20|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|4
1733608110000|2024-12-07 21:48:30|45.75|45.57|45.75|45.57|45.75|45.57|45.75|45.57|1
1733608120000|2024-12-07 21:48:40|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733608130000|2024-12-07 21:48:50|45.75|45.57|45.75|45.57|45.75|45.57|45.74|45.56|3
1733608140000|2024-12-07 21:49:00|45.76|45.58|45.74|45.56|45.76|45.58|45.74|45.56|3
1733608150000|2024-12-07 21:49:10|45.75|45.57|45.75|45.57|45.76|45.58|45.74|45.56|5
1733608160000|2024-12-07 21:49:20|45.74|45.56|45.72|45.54|45.74|45.56|45.72|45.54|3
1733608170000|2024-12-07 21:49:30|45.71|45.53|45.72|45.54|45.73|45.55|45.71|45.53|4
1733608180000|2024-12-07 21:49:40|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733608190000|2024-12-07 21:49:50|45.74|45.56|45.76|45.58|45.76|45.58|45.74|45.56|3
1733608200000|2024-12-07 21:50:00|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|6
1733608210000|2024-12-07 21:50:10|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|4
1733608220000|2024-12-07 21:50:20|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733608230000|2024-12-07 21:50:30|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|6
1733608240000|2024-12-07 21:50:40|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|2
1733608250000|2024-12-07 21:50:50|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733608260000|2024-12-07 21:51:00|45.71|45.53|45.72|45.54|45.72|45.54|45.7|45.52|4
1733608270000|2024-12-07 21:51:10|45.73|45.55|45.73|45.55|45.73|45.55|45.71|45.53|7
1733608280000|2024-12-07 21:51:20|45.72|45.54|45.74|45.56|45.74|45.56|45.72|45.54|3
1733608290000|2024-12-07 21:51:30|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|2
1733608300000|2024-12-07 21:51:40|45.77|45.59|45.77|45.59|45.77|45.59|45.77|45.59|1
1733608310000|2024-12-07 21:51:50|45.78|45.6|45.78|45.6|45.78|45.6|45.77|45.59|3
1733608320000|2024-12-07 21:52:00|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733608330000|2024-12-07 21:52:10|45.78|45.6|45.79|45.61|45.79|45.61|45.77|45.59|6
1733608340000|2024-12-07 21:52:20|45.8|45.62|45.79|45.61|45.8|45.62|45.78|45.6|4
1733608350000|2024-12-07 21:52:30|45.8|45.62|45.77|45.59|45.8|45.62|45.77|45.59|4
1733608360000|2024-12-07 21:52:40|45.76|45.58|45.73|45.55|45.76|45.58|45.73|45.55|4
1733608370000|2024-12-07 21:52:50|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|4
1733608380000|2024-12-07 21:53:00|45.74|45.56|45.76|45.58|45.76|45.58|45.74|45.56|7
1733608390000|2024-12-07 21:53:10|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|4
1733608400000|2024-12-07 21:53:20|45.75|45.57|45.74|45.56|45.77|45.59|45.74|45.56|6
1733608410000|2024-12-07 21:53:30|45.75|45.57|45.79|45.61|45.8|45.62|45.75|45.57|6
1733608420000|2024-12-07 21:53:40|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733608440000|2024-12-07 21:54:00|45.78|45.6|45.79|45.61|45.81|45.63|45.78|45.6|8
1733608450000|2024-12-07 21:54:10|45.8|45.62|45.8|45.62|45.81|45.63|45.8|45.62|7
1733608460000|2024-12-07 21:54:20|45.81|45.63|45.82|45.64|45.83|45.65|45.81|45.63|4
1733608470000|2024-12-07 21:54:30|45.81|45.63|45.82|45.64|45.83|45.65|45.8|45.62|6
1733608480000|2024-12-07 21:54:40|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733608490000|2024-12-07 21:54:50|45.81|45.63|45.77|45.59|45.81|45.63|45.77|45.59|4
1733608500000|2024-12-07 21:55:00|45.76|45.58|45.76|45.58|45.77|45.59|45.75|45.57|5
1733608510000|2024-12-07 21:55:10|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|4
1733608520000|2024-12-07 21:55:20|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733608530000|2024-12-07 21:55:30|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733608540000|2024-12-07 21:55:40|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733608550000|2024-12-07 21:55:50|45.79|45.61|45.81|45.63|45.81|45.63|45.78|45.6|5
1733608560000|2024-12-07 21:56:00|45.8|45.62|45.78|45.6|45.81|45.63|45.77|45.59|11
1733608570000|2024-12-07 21:56:10|45.77|45.59|45.79|45.61|45.79|45.61|45.77|45.59|3
1733608580000|2024-12-07 21:56:20|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733608590000|2024-12-07 21:56:30|45.78|45.6|45.78|45.6|45.79|45.61|45.78|45.6|5
1733608600000|2024-12-07 21:56:40|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733608610000|2024-12-07 21:56:50|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733608630000|2024-12-07 21:57:10|45.8|45.62|45.8|45.62|45.81|45.63|45.8|45.62|3
1733608640000|2024-12-07 21:57:20|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733608650000|2024-12-07 21:57:30|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|2
1733608660000|2024-12-07 21:57:40|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733608670000|2024-12-07 21:57:50|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733608680000|2024-12-07 21:58:00|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733608690000|2024-12-07 21:58:10|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733608710000|2024-12-07 21:58:30|45.77|45.59|45.77|45.59|45.77|45.59|45.77|45.59|1
1733608720000|2024-12-07 21:58:40|45.76|45.58|45.75|45.57|45.76|45.58|45.74|45.56|8
1733608730000|2024-12-07 21:58:50|45.76|45.58|45.75|45.57|45.77|45.59|45.75|45.57|4
1733608740000|2024-12-07 21:59:00|45.74|45.56|45.76|45.58|45.76|45.58|45.74|45.56|3
1733608750000|2024-12-07 21:59:10|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|2
1733608760000|2024-12-07 21:59:20|45.75|45.57|45.73|45.55|45.75|45.57|45.73|45.55|5
1733608770000|2024-12-07 21:59:30|45.75|45.57|45.81|45.63|45.81|45.63|45.75|45.57|7
1733608780000|2024-12-07 21:59:40|45.8|45.62|45.82|45.64|45.82|45.64|45.8|45.62|3
1733608790000|2024-12-07 21:59:50|45.81|45.63|45.86|45.68|45.86|45.68|45.81|45.63|5
1733608800000|2024-12-07 22:00:00|45.87|45.69|45.89|45.71|45.89|45.71|45.87|45.69|3
1733608810000|2024-12-07 22:00:10|45.9|45.72|45.9|45.72|45.9|45.72|45.9|45.72|1
1733608820000|2024-12-07 22:00:20|45.89|45.71|45.91|45.73|45.93|45.75|45.89|45.71|7
1733608830000|2024-12-07 22:00:30|45.92|45.74|45.94|45.76|45.97|45.79|45.92|45.74|9
1733608840000|2024-12-07 22:00:40|45.93|45.75|45.99|45.81|45.99|45.81|45.92|45.74|5
1733608850000|2024-12-07 22:00:50|45.98|45.8|45.98|45.8|46|45.82|45.97|45.79|7
1733608860000|2024-12-07 22:01:00|45.97|45.79|45.94|45.76|45.98|45.8|45.94|45.76|6
1733608870000|2024-12-07 22:01:10|45.93|45.75|45.9|45.72|45.93|45.75|45.9|45.72|6
1733608890000|2024-12-07 22:01:30|45.92|45.74|45.97|45.79|45.97|45.79|45.92|45.74|7
1733608900000|2024-12-07 22:01:40|45.96|45.78|45.97|45.79|45.97|45.79|45.95|45.77|6
1733608910000|2024-12-07 22:01:50|45.96|45.78|45.96|45.78|45.97|45.79|45.94|45.76|9
1733608920000|2024-12-07 22:02:00|45.97|45.79|45.94|45.76|45.97|45.79|45.94|45.76|8
1733608930000|2024-12-07 22:02:10|45.93|45.75|45.92|45.74|45.93|45.75|45.91|45.73|8
1733608940000|2024-12-07 22:02:20|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|4
1733608950000|2024-12-07 22:02:30|45.93|45.75|45.93|45.75|45.94|45.76|45.93|45.75|3
1733608960000|2024-12-07 22:02:40|45.92|45.74|45.9|45.72|45.93|45.75|45.9|45.72|7
1733608970000|2024-12-07 22:02:50|45.89|45.71|45.91|45.73|45.91|45.73|45.87|45.69|7
1733608980000|2024-12-07 22:03:00|45.92|45.74|45.91|45.73|45.92|45.74|45.91|45.73|4
1733608990000|2024-12-07 22:03:10|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|4
1733609000000|2024-12-07 22:03:20|45.9|45.72|45.92|45.74|45.93|45.75|45.9|45.72|9
1733609010000|2024-12-07 22:03:30|45.93|45.75|45.93|45.75|45.93|45.75|45.92|45.74|3
1733609020000|2024-12-07 22:03:40|45.92|45.74|45.91|45.73|45.93|45.75|45.91|45.73|4
1733609030000|2024-12-07 22:03:50|45.9|45.72|45.88|45.7|45.9|45.72|45.88|45.7|3
1733609040000|2024-12-07 22:04:00|45.89|45.71|45.91|45.73|45.91|45.73|45.89|45.71|3
1733609050000|2024-12-07 22:04:10|45.9|45.72|45.91|45.73|45.91|45.73|45.89|45.71|4
1733609060000|2024-12-07 22:04:20|45.92|45.74|45.92|45.74|45.92|45.74|45.92|45.74|1
1733609070000|2024-12-07 22:04:30|45.93|45.75|45.92|45.74|45.93|45.75|45.92|45.74|2
1733609080000|2024-12-07 22:04:40|45.93|45.75|45.92|45.74|45.93|45.75|45.92|45.74|2
1733609090000|2024-12-07 22:04:50|45.91|45.73|45.91|45.73|45.91|45.73|45.91|45.73|1
1733609100000|2024-12-07 22:05:00|45.9|45.72|45.86|45.68|45.9|45.72|45.86|45.68|7
1733609110000|2024-12-07 22:05:10|45.85|45.67|45.81|45.63|45.85|45.67|45.81|45.63|9
1733609120000|2024-12-07 22:05:20|45.8|45.62|45.8|45.62|45.83|45.65|45.8|45.62|6
1733609130000|2024-12-07 22:05:30|45.81|45.63|45.86|45.68|45.86|45.68|45.81|45.63|8
1733609140000|2024-12-07 22:05:40|45.85|45.67|45.84|45.66|45.86|45.68|45.84|45.66|6
1733609150000|2024-12-07 22:05:50|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|4
1733609160000|2024-12-07 22:06:00|45.83|45.65|45.81|45.63|45.83|45.65|45.81|45.63|3
1733609170000|2024-12-07 22:06:10|45.82|45.64|45.78|45.6|45.82|45.64|45.78|45.6|5
1733609180000|2024-12-07 22:06:20|45.77|45.59|45.76|45.58|45.79|45.61|45.76|45.58|6
1733609190000|2024-12-07 22:06:30|45.75|45.57|45.77|45.59|45.78|45.6|45.75|45.57|7
1733609200000|2024-12-07 22:06:40|45.78|45.6|45.78|45.6|45.8|45.62|45.78|45.6|5
1733609210000|2024-12-07 22:06:50|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733609220000|2024-12-07 22:07:00|45.77|45.59|45.74|45.56|45.77|45.59|45.74|45.56|4
1733609230000|2024-12-07 22:07:10|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|8
1733609240000|2024-12-07 22:07:20|45.67|45.49|45.67|45.49|45.67|45.49|45.64|45.46|5
1733609250000|2024-12-07 22:07:30|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|5
1733609260000|2024-12-07 22:07:40|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|6
1733609270000|2024-12-07 22:07:50|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733609280000|2024-12-07 22:08:00|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|3
1733609290000|2024-12-07 22:08:10|45.69|45.51|45.69|45.51|45.7|45.52|45.69|45.51|5
1733609300000|2024-12-07 22:08:20|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|2
1733609310000|2024-12-07 22:08:30|45.68|45.5|45.68|45.5|45.69|45.51|45.68|45.5|3
1733609320000|2024-12-07 22:08:40|45.69|45.51|45.7|45.52|45.71|45.53|45.69|45.51|4
1733609330000|2024-12-07 22:08:50|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|4
1733609340000|2024-12-07 22:09:00|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733609350000|2024-12-07 22:09:10|45.68|45.5|45.69|45.51|45.7|45.52|45.68|45.5|4
1733609360000|2024-12-07 22:09:20|45.7|45.52|45.71|45.53|45.72|45.54|45.7|45.52|4
1733609380000|2024-12-07 22:09:40|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733609400000|2024-12-07 22:10:00|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733609410000|2024-12-07 22:10:10|45.71|45.53|45.72|45.54|45.72|45.54|45.71|45.53|2
1733609420000|2024-12-07 22:10:20|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|2
1733609430000|2024-12-07 22:10:30|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733609440000|2024-12-07 22:10:40|45.7|45.52|45.75|45.57|45.75|45.57|45.7|45.52|4
1733609450000|2024-12-07 22:10:50|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733609460000|2024-12-07 22:11:00|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733609470000|2024-12-07 22:11:10|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|8
1733609480000|2024-12-07 22:11:20|45.81|45.63|45.82|45.64|45.82|45.64|45.81|45.63|2
1733609490000|2024-12-07 22:11:30|45.83|45.65|45.81|45.63|45.83|45.65|45.81|45.63|3
1733609500000|2024-12-07 22:11:40|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733609510000|2024-12-07 22:11:50|45.83|45.65|45.85|45.67|45.85|45.67|45.83|45.65|3
1733609520000|2024-12-07 22:12:00|45.84|45.66|45.82|45.64|45.84|45.66|45.82|45.64|3
1733609530000|2024-12-07 22:12:10|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|2
1733609540000|2024-12-07 22:12:20|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733609550000|2024-12-07 22:12:30|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|2
1733609560000|2024-12-07 22:12:40|45.85|45.67|45.82|45.64|45.85|45.67|45.82|45.64|4
1733609600000|2024-12-07 22:13:20|45.83|45.65|45.81|45.63|45.83|45.65|45.81|45.63|3
1733609610000|2024-12-07 22:13:30|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|2
1733609620000|2024-12-07 22:13:40|45.8|45.62|45.82|45.64|45.82|45.64|45.8|45.62|3
1733609630000|2024-12-07 22:13:50|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733609640000|2024-12-07 22:14:00|45.79|45.61|45.79|45.61|45.81|45.63|45.79|45.61|9
1733609650000|2024-12-07 22:14:10|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|2
1733609660000|2024-12-07 22:14:20|45.8|45.62|45.82|45.64|45.82|45.64|45.8|45.62|5
1733609670000|2024-12-07 22:14:30|45.81|45.63|45.81|45.63|45.81|45.63|45.81|45.63|1
1733609690000|2024-12-07 22:14:50|45.82|45.64|45.83|45.65|45.84|45.66|45.82|45.64|4
1733609700000|2024-12-07 22:15:00|45.82|45.64|45.82|45.64|45.83|45.65|45.82|45.64|3
1733609710000|2024-12-07 22:15:10|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733609720000|2024-12-07 22:15:20|45.81|45.63|45.8|45.62|45.82|45.64|45.8|45.62|4
1733609730000|2024-12-07 22:15:30|45.79|45.61|45.79|45.61|45.8|45.62|45.79|45.61|3
1733609740000|2024-12-07 22:15:40|45.78|45.6|45.76|45.58|45.78|45.6|45.76|45.58|5
1733609750000|2024-12-07 22:15:50|45.75|45.57|45.72|45.54|45.75|45.57|45.72|45.54|4
1733609760000|2024-12-07 22:16:00|45.73|45.55|45.71|45.53|45.73|45.55|45.71|45.53|3
1733609770000|2024-12-07 22:16:10|45.72|45.54|45.71|45.53|45.72|45.54|45.71|45.53|4
1733609780000|2024-12-07 22:16:20|45.72|45.54|45.71|45.53|45.73|45.55|45.71|45.53|6
1733609800000|2024-12-07 22:16:40|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733609810000|2024-12-07 22:16:50|45.69|45.51|45.69|45.51|45.7|45.52|45.69|45.51|3
1733609820000|2024-12-07 22:17:00|45.7|45.52|45.7|45.52|45.71|45.53|45.69|45.51|5
1733609830000|2024-12-07 22:17:10|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|2
1733609840000|2024-12-07 22:17:20|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|5
1733609850000|2024-12-07 22:17:30|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733609860000|2024-12-07 22:17:40|45.68|45.5|45.7|45.52|45.7|45.52|45.68|45.5|3
1733609870000|2024-12-07 22:17:50|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733609880000|2024-12-07 22:18:00|45.7|45.52|45.79|45.61|45.79|45.61|45.7|45.52|6
1733609900000|2024-12-07 22:18:20|45.8|45.62|45.8|45.62|45.8|45.62|45.79|45.61|5
1733609910000|2024-12-07 22:18:30|45.79|45.61|45.78|45.6|45.79|45.61|45.77|45.59|4
1733609920000|2024-12-07 22:18:40|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|3
1733609930000|2024-12-07 22:18:50|45.76|45.58|45.75|45.57|45.76|45.58|45.75|45.57|2
1733609940000|2024-12-07 22:19:00|45.76|45.58|45.76|45.58|45.76|45.58|45.75|45.57|3
1733609950000|2024-12-07 22:19:10|45.75|45.57|45.75|45.57|45.75|45.57|45.74|45.56|3
1733609960000|2024-12-07 22:19:20|45.74|45.56|45.74|45.56|45.74|45.56|45.74|45.56|1
1733609970000|2024-12-07 22:19:30|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|6
1733609980000|2024-12-07 22:19:40|45.78|45.6|45.75|45.57|45.78|45.6|45.75|45.57|4
1733609990000|2024-12-07 22:19:50|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733610010000|2024-12-07 22:20:10|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|3
1733610020000|2024-12-07 22:20:20|45.76|45.58|45.76|45.58|45.77|45.59|45.76|45.58|3
1733610030000|2024-12-07 22:20:30|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|2
1733610040000|2024-12-07 22:20:40|45.77|45.59|45.77|45.59|45.77|45.59|45.77|45.59|1
1733610050000|2024-12-07 22:20:50|45.76|45.58|45.75|45.57|45.76|45.58|45.75|45.57|2
1733610060000|2024-12-07 22:21:00|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733610070000|2024-12-07 22:21:10|45.73|45.55|45.7|45.52|45.73|45.55|45.7|45.52|4
1733610080000|2024-12-07 22:21:20|45.71|45.53|45.72|45.54|45.72|45.54|45.71|45.53|2
1733610090000|2024-12-07 22:21:30|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|3
1733610120000|2024-12-07 22:22:00|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733610140000|2024-12-07 22:22:20|45.71|45.53|45.69|45.51|45.71|45.53|45.69|45.51|3
1733610150000|2024-12-07 22:22:30|45.7|45.52|45.71|45.53|45.72|45.54|45.7|45.52|4
1733610160000|2024-12-07 22:22:40|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733610180000|2024-12-07 22:23:00|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|3
1733610200000|2024-12-07 22:23:20|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733610210000|2024-12-07 22:23:30|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733610220000|2024-12-07 22:23:40|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733610230000|2024-12-07 22:23:50|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733610240000|2024-12-07 22:24:00|45.71|45.53|45.71|45.53|45.72|45.54|45.71|45.53|3
1733610250000|2024-12-07 22:24:10|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733610260000|2024-12-07 22:24:20|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733610280000|2024-12-07 22:24:40|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733610290000|2024-12-07 22:24:50|45.71|45.53|45.71|45.53|45.71|45.53|45.7|45.52|3
1733610300000|2024-12-07 22:25:00|45.72|45.54|45.73|45.55|45.73|45.55|45.72|45.54|4
1733610310000|2024-12-07 22:25:10|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733610320000|2024-12-07 22:25:20|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733610340000|2024-12-07 22:25:40|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733610350000|2024-12-07 22:25:50|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|2
1733610360000|2024-12-07 22:26:00|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|2
1733610370000|2024-12-07 22:26:10|45.77|45.59|45.79|45.61|45.79|45.61|45.77|45.59|3
1733610380000|2024-12-07 22:26:20|45.8|45.62|45.8|45.62|45.8|45.62|45.8|45.62|1
1733610400000|2024-12-07 22:26:40|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733610410000|2024-12-07 22:26:50|45.81|45.63|45.81|45.63|45.81|45.63|45.81|45.63|1
1733610420000|2024-12-07 22:27:00|45.82|45.64|45.82|45.64|45.82|45.64|45.82|45.64|1
1733610430000|2024-12-07 22:27:10|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|5
1733610440000|2024-12-07 22:27:20|45.84|45.66|45.84|45.66|45.84|45.66|45.84|45.66|1
1733610450000|2024-12-07 22:27:30|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733610460000|2024-12-07 22:27:40|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733610480000|2024-12-07 22:28:00|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733610490000|2024-12-07 22:28:10|45.81|45.63|45.78|45.6|45.81|45.63|45.78|45.6|8
1733610500000|2024-12-07 22:28:20|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733610510000|2024-12-07 22:28:30|45.8|45.62|45.78|45.6|45.8|45.62|45.78|45.6|2
1733610520000|2024-12-07 22:28:40|45.79|45.61|45.78|45.6|45.79|45.61|45.78|45.6|2
1733610530000|2024-12-07 22:28:50|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733610540000|2024-12-07 22:29:00|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733610550000|2024-12-07 22:29:10|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733610570000|2024-12-07 22:29:30|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733610580000|2024-12-07 22:29:40|45.75|45.57|45.75|45.57|45.75|45.57|45.75|45.57|1
1733610590000|2024-12-07 22:29:50|45.76|45.58|45.75|45.57|45.76|45.58|45.75|45.57|4
1733610600000|2024-12-07 22:30:00|45.74|45.56|45.74|45.56|45.74|45.56|45.74|45.56|1
1733610610000|2024-12-07 22:30:10|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733610620000|2024-12-07 22:30:20|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733610630000|2024-12-07 22:30:30|45.72|45.54|45.71|45.53|45.72|45.54|45.71|45.53|2
1733610640000|2024-12-07 22:30:40|45.7|45.52|45.7|45.52|45.71|45.53|45.69|45.51|5
1733610650000|2024-12-07 22:30:50|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|5
1733610660000|2024-12-07 22:31:00|45.7|45.52|45.75|45.57|45.75|45.57|45.7|45.52|8
1733610670000|2024-12-07 22:31:10|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733610700000|2024-12-07 22:31:40|45.75|45.57|45.78|45.6|45.78|45.6|45.75|45.57|4
1733610710000|2024-12-07 22:31:50|45.79|45.61|45.79|45.61|45.79|45.61|45.78|45.6|3
1733610730000|2024-12-07 22:32:10|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|2
1733610740000|2024-12-07 22:32:20|45.8|45.62|45.84|45.66|45.84|45.66|45.8|45.62|5
1733610770000|2024-12-07 22:32:50|45.83|45.65|45.8|45.62|45.83|45.65|45.8|45.62|6
1733610780000|2024-12-07 22:33:00|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733610790000|2024-12-07 22:33:10|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733610810000|2024-12-07 22:33:30|45.8|45.62|45.82|45.64|45.82|45.64|45.8|45.62|3
1733610820000|2024-12-07 22:33:40|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|4
1733610830000|2024-12-07 22:33:50|45.85|45.67|45.85|45.67|45.85|45.67|45.85|45.67|1
1733610840000|2024-12-07 22:34:00|45.84|45.66|45.82|45.64|45.84|45.66|45.82|45.64|3
1733610850000|2024-12-07 22:34:10|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|3
1733610860000|2024-12-07 22:34:20|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|2
1733610880000|2024-12-07 22:34:40|45.84|45.66|45.84|45.66|45.84|45.66|45.84|45.66|1
1733610890000|2024-12-07 22:34:50|45.85|45.67|45.85|45.67|45.85|45.67|45.85|45.67|1
1733610900000|2024-12-07 22:35:00|45.86|45.68|45.84|45.66|45.86|45.68|45.84|45.66|3
1733610910000|2024-12-07 22:35:10|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|3
1733610930000|2024-12-07 22:35:30|45.86|45.68|45.86|45.68|45.86|45.68|45.86|45.68|1
1733610940000|2024-12-07 22:35:40|45.87|45.69|45.87|45.69|45.87|45.69|45.87|45.69|1
1733610950000|2024-12-07 22:35:50|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733610970000|2024-12-07 22:36:10|45.89|45.71|45.89|45.71|45.89|45.71|45.88|45.7|5
1733611000000|2024-12-07 22:36:40|45.88|45.7|45.89|45.71|45.89|45.71|45.88|45.7|2
1733611030000|2024-12-07 22:37:10|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|2
1733611040000|2024-12-07 22:37:20|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733611050000|2024-12-07 22:37:30|45.89|45.71|45.89|45.71|45.89|45.71|45.89|45.71|1
1733611060000|2024-12-07 22:37:40|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733611070000|2024-12-07 22:37:50|45.87|45.69|45.82|45.64|45.87|45.69|45.82|45.64|6
1733611080000|2024-12-07 22:38:00|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733611090000|2024-12-07 22:38:10|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733611100000|2024-12-07 22:38:20|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733611110000|2024-12-07 22:38:30|45.81|45.63|45.83|45.65|45.83|45.65|45.81|45.63|3
1733611120000|2024-12-07 22:38:40|45.84|45.66|45.84|45.66|45.84|45.66|45.84|45.66|1
1733611140000|2024-12-07 22:39:00|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733611150000|2024-12-07 22:39:10|45.81|45.63|45.79|45.61|45.82|45.64|45.79|45.61|5
1733611160000|2024-12-07 22:39:20|45.78|45.6|45.75|45.57|45.78|45.6|45.75|45.57|4
1733611180000|2024-12-07 22:39:40|45.76|45.58|45.77|45.59|45.77|45.59|45.76|45.58|2
1733611190000|2024-12-07 22:39:50|45.76|45.58|45.76|45.58|45.77|45.59|45.76|45.58|3
1733611200000|2024-12-07 22:40:00|45.75|45.57|45.75|45.57|45.76|45.58|45.74|45.56|5
1733611220000|2024-12-07 22:40:20|45.74|45.56|45.74|45.56|45.74|45.56|45.73|45.55|3
1733611230000|2024-12-07 22:40:30|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733611240000|2024-12-07 22:40:40|45.74|45.56|45.78|45.6|45.78|45.6|45.74|45.56|4
1733611260000|2024-12-07 22:41:00|45.79|45.61|45.81|45.63|45.82|45.64|45.79|45.61|7
1733611280000|2024-12-07 22:41:20|45.82|45.64|45.82|45.64|45.82|45.64|45.82|45.64|1
1733611300000|2024-12-07 22:41:40|45.81|45.63|45.74|45.56|45.81|45.63|45.74|45.56|7
1733611310000|2024-12-07 22:41:50|45.73|45.55|45.7|45.52|45.73|45.55|45.7|45.52|4
1733611320000|2024-12-07 22:42:00|45.69|45.51|45.72|45.54|45.72|45.54|45.68|45.5|6
1733611330000|2024-12-07 22:42:10|45.73|45.55|45.67|45.49|45.73|45.55|45.67|45.49|7
1733611340000|2024-12-07 22:42:20|45.66|45.48|45.67|45.49|45.68|45.5|45.66|45.48|6
1733611380000|2024-12-07 22:43:00|45.66|45.48|45.66|45.48|45.67|45.49|45.66|45.48|3
1733611390000|2024-12-07 22:43:10|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733611410000|2024-12-07 22:43:30|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733611420000|2024-12-07 22:43:40|45.65|45.47|45.65|45.47|45.65|45.47|45.64|45.46|3
1733611430000|2024-12-07 22:43:50|45.64|45.46|45.63|45.45|45.64|45.46|45.63|45.45|2
1733611440000|2024-12-07 22:44:00|45.62|45.44|45.62|45.44|45.63|45.45|45.62|45.44|3
1733611450000|2024-12-07 22:44:10|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733611460000|2024-12-07 22:44:20|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733611470000|2024-12-07 22:44:30|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733611490000|2024-12-07 22:44:50|45.6|45.42|45.61|45.43|45.62|45.44|45.59|45.41|6
1733611500000|2024-12-07 22:45:00|45.62|45.44|45.64|45.46|45.64|45.46|45.61|45.43|7
1733611510000|2024-12-07 22:45:10|45.63|45.45|45.67|45.49|45.67|45.49|45.63|45.45|5
1733611520000|2024-12-07 22:45:20|45.68|45.5|45.68|45.5|45.68|45.5|45.67|45.49|3
1733611530000|2024-12-07 22:45:30|45.67|45.49|45.66|45.48|45.68|45.5|45.66|45.48|4
1733611540000|2024-12-07 22:45:40|45.65|45.47|45.61|45.43|45.66|45.48|45.61|45.43|7
1733611560000|2024-12-07 22:46:00|45.62|45.44|45.62|45.44|45.63|45.45|45.61|45.43|5
1733611570000|2024-12-07 22:46:10|45.61|45.43|45.64|45.46|45.64|45.46|45.61|45.43|6
1733611580000|2024-12-07 22:46:20|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|5
1733611600000|2024-12-07 22:46:40|45.66|45.48|45.64|45.46|45.66|45.48|45.64|45.46|3
1733611610000|2024-12-07 22:46:50|45.65|45.47|45.66|45.48|45.66|45.48|45.65|45.47|2
1733611620000|2024-12-07 22:47:00|45.67|45.49|45.67|45.49|45.67|45.49|45.66|45.48|3
1733611630000|2024-12-07 22:47:10|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|4
1733611650000|2024-12-07 22:47:30|45.66|45.48|45.66|45.48|45.66|45.48|45.66|45.48|1
1733611660000|2024-12-07 22:47:40|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733611690000|2024-12-07 22:48:10|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|3
1733611710000|2024-12-07 22:48:30|45.67|45.49|45.67|45.49|45.67|45.49|45.66|45.48|3
1733611730000|2024-12-07 22:48:50|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733611740000|2024-12-07 22:49:00|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733611750000|2024-12-07 22:49:10|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733611780000|2024-12-07 22:49:40|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|4
1733611790000|2024-12-07 22:49:50|45.71|45.53|45.72|45.54|45.72|45.54|45.71|45.53|4
1733611800000|2024-12-07 22:50:00|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733611810000|2024-12-07 22:50:10|45.74|45.56|45.74|45.56|45.74|45.56|45.74|45.56|1
1733611820000|2024-12-07 22:50:20|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|5
1733611830000|2024-12-07 22:50:30|45.76|45.58|45.79|45.61|45.79|45.61|45.76|45.58|6
1733611840000|2024-12-07 22:50:40|45.78|45.6|45.73|45.55|45.79|45.61|45.73|45.55|9
1733611850000|2024-12-07 22:50:50|45.74|45.56|45.76|45.58|45.76|45.58|45.73|45.55|5
1733611870000|2024-12-07 22:51:10|45.75|45.57|45.73|45.55|45.75|45.57|45.73|45.55|3
1733611880000|2024-12-07 22:51:20|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733611900000|2024-12-07 22:51:40|45.72|45.54|45.74|45.56|45.74|45.56|45.72|45.54|3
1733611920000|2024-12-07 22:52:00|45.73|45.55|45.73|45.55|45.74|45.56|45.73|45.55|3
1733611930000|2024-12-07 22:52:10|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733611940000|2024-12-07 22:52:20|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733611950000|2024-12-07 22:52:30|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733611960000|2024-12-07 22:52:40|45.71|45.53|45.71|45.53|45.72|45.54|45.71|45.53|3
1733611970000|2024-12-07 22:52:50|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733611980000|2024-12-07 22:53:00|45.73|45.55|45.73|45.55|45.73|45.55|45.73|45.55|1
1733612000000|2024-12-07 22:53:20|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733612010000|2024-12-07 22:53:30|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|2
1733612020000|2024-12-07 22:53:40|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|2
1733612040000|2024-12-07 22:54:00|45.69|45.51|45.73|45.55|45.73|45.55|45.69|45.51|3
1733612050000|2024-12-07 22:54:10|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733612060000|2024-12-07 22:54:20|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|2
1733612070000|2024-12-07 22:54:30|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733612100000|2024-12-07 22:55:00|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|4
1733612110000|2024-12-07 22:55:10|45.75|45.57|45.72|45.54|45.75|45.57|45.72|45.54|4
1733612120000|2024-12-07 22:55:20|45.71|45.53|45.69|45.51|45.72|45.54|45.69|45.51|5
1733612130000|2024-12-07 22:55:30|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733612140000|2024-12-07 22:55:40|45.67|45.49|45.65|45.47|45.67|45.49|45.65|45.47|2
1733612150000|2024-12-07 22:55:50|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733612160000|2024-12-07 22:56:00|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733612170000|2024-12-07 22:56:10|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733612180000|2024-12-07 22:56:20|45.59|45.41|45.6|45.42|45.61|45.43|45.59|45.41|4
1733612190000|2024-12-07 22:56:30|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733612200000|2024-12-07 22:56:40|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733612210000|2024-12-07 22:56:50|45.57|45.39|45.57|45.39|45.57|45.39|45.56|45.38|3
1733612220000|2024-12-07 22:57:00|45.56|45.38|45.59|45.41|45.59|45.41|45.56|45.38|8
1733612230000|2024-12-07 22:57:10|45.58|45.4|45.59|45.41|45.6|45.42|45.58|45.4|4
1733612250000|2024-12-07 22:57:30|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|3
1733612260000|2024-12-07 22:57:40|45.55|45.37|45.51|45.33|45.55|45.37|45.49|45.31|9
1733612270000|2024-12-07 22:57:50|45.5|45.32|45.49|45.31|45.51|45.33|45.49|45.31|6
1733612280000|2024-12-07 22:58:00|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733612290000|2024-12-07 22:58:10|45.49|45.31|45.48|45.3|45.49|45.31|45.48|45.3|2
1733612300000|2024-12-07 22:58:20|45.49|45.31|45.43|45.25|45.49|45.31|45.4|45.22|11
1733612310000|2024-12-07 22:58:30|45.44|45.26|45.44|45.26|45.44|45.26|45.43|45.25|5
1733612320000|2024-12-07 22:58:40|45.42|45.24|45.44|45.26|45.44|45.26|45.41|45.23|7
1733612330000|2024-12-07 22:58:50|45.43|45.25|45.46|45.28|45.46|45.28|45.43|45.25|8
1733612340000|2024-12-07 22:59:00|45.45|45.27|45.43|45.25|45.45|45.27|45.42|45.24|10
1733612350000|2024-12-07 22:59:10|45.42|45.24|45.42|45.24|45.43|45.25|45.42|45.24|3
1733612360000|2024-12-07 22:59:20|45.43|45.25|45.39|45.21|45.43|45.25|45.38|45.2|8
1733612370000|2024-12-07 22:59:30|45.4|45.22|45.41|45.23|45.41|45.23|45.39|45.21|4
1733612380000|2024-12-07 22:59:40|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|3
1733612390000|2024-12-07 22:59:50|45.39|45.21|45.33|45.15|45.39|45.21|45.33|45.15|10
1733612400000|2024-12-07 23:00:00|45.31|45.13|45.39|45.21|45.39|45.21|45.31|45.13|15
1733612410000|2024-12-07 23:00:10|45.4|45.22|45.41|45.23|45.42|45.24|45.4|45.22|4
1733612420000|2024-12-07 23:00:20|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|5
1733612430000|2024-12-07 23:00:30|45.45|45.27|45.46|45.28|45.47|45.29|45.45|45.27|6
1733612440000|2024-12-07 23:00:40|45.45|45.27|45.41|45.23|45.46|45.28|45.4|45.22|9
1733612450000|2024-12-07 23:00:50|45.42|45.24|45.47|45.29|45.47|45.29|45.42|45.24|7
1733612460000|2024-12-07 23:01:00|45.46|45.28|45.45|45.27|45.46|45.28|45.41|45.23|9
1733612470000|2024-12-07 23:01:10|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|8
1733612480000|2024-12-07 23:01:20|45.46|45.28|45.47|45.29|45.52|45.34|45.46|45.28|11
1733612490000|2024-12-07 23:01:30|45.48|45.3|45.46|45.28|45.49|45.31|45.46|45.28|9
1733612500000|2024-12-07 23:01:40|45.47|45.29|45.48|45.3|45.49|45.31|45.47|45.29|4
1733612510000|2024-12-07 23:01:50|45.47|45.29|45.48|45.3|45.48|45.3|45.44|45.26|12
1733612520000|2024-12-07 23:02:00|45.49|45.31|45.51|45.33|45.51|45.33|45.48|45.3|9
1733612530000|2024-12-07 23:02:10|45.5|45.32|45.48|45.3|45.51|45.33|45.48|45.3|5
1733612540000|2024-12-07 23:02:20|45.49|45.31|45.5|45.32|45.52|45.34|45.49|45.31|6
1733612550000|2024-12-07 23:02:30|45.49|45.31|45.5|45.32|45.51|45.33|45.47|45.29|13
1733612560000|2024-12-07 23:02:40|45.51|45.33|45.5|45.32|45.52|45.34|45.5|45.32|7
1733612570000|2024-12-07 23:02:50|45.49|45.31|45.51|45.33|45.51|45.33|45.47|45.29|9
1733612580000|2024-12-07 23:03:00|45.5|45.32|45.54|45.36|45.54|45.36|45.5|45.32|9
1733612590000|2024-12-07 23:03:10|45.55|45.37|45.55|45.37|45.55|45.37|45.52|45.34|7
1733612600000|2024-12-07 23:03:20|45.54|45.36|45.51|45.33|45.54|45.36|45.51|45.33|9
1733612610000|2024-12-07 23:03:30|45.5|45.32|45.49|45.31|45.53|45.35|45.48|45.3|12
1733612620000|2024-12-07 23:03:40|45.5|45.32|45.51|45.33|45.52|45.34|45.48|45.3|12
1733612630000|2024-12-07 23:03:50|45.52|45.34|45.52|45.34|45.56|45.38|45.52|45.34|9
1733612640000|2024-12-07 23:04:00|45.53|45.35|45.56|45.38|45.57|45.39|45.53|45.35|10
1733612650000|2024-12-07 23:04:10|45.55|45.37|45.58|45.4|45.58|45.4|45.55|45.37|6
1733612660000|2024-12-07 23:04:20|45.57|45.39|45.58|45.4|45.59|45.41|45.57|45.39|6
1733612670000|2024-12-07 23:04:30|45.57|45.39|45.57|45.39|45.57|45.39|45.55|45.37|7
1733612680000|2024-12-07 23:04:40|45.56|45.38|45.54|45.36|45.56|45.38|45.54|45.36|5
1733612690000|2024-12-07 23:04:50|45.53|45.35|45.55|45.37|45.56|45.38|45.53|45.35|11
1733612700000|2024-12-07 23:05:00|45.54|45.36|45.57|45.39|45.57|45.39|45.54|45.36|6
1733612710000|2024-12-07 23:05:10|45.58|45.4|45.59|45.41|45.59|45.41|45.56|45.38|12
1733612720000|2024-12-07 23:05:20|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|7
1733612730000|2024-12-07 23:05:30|45.57|45.39|45.55|45.37|45.57|45.39|45.54|45.36|9
1733612740000|2024-12-07 23:05:40|45.54|45.36|45.52|45.34|45.54|45.36|45.52|45.34|3
1733612750000|2024-12-07 23:05:50|45.51|45.33|45.5|45.32|45.51|45.33|45.49|45.31|8
1733612760000|2024-12-07 23:06:00|45.49|45.31|45.5|45.32|45.51|45.33|45.49|45.31|8
1733612770000|2024-12-07 23:06:10|45.49|45.31|45.48|45.3|45.51|45.33|45.48|45.3|14
1733612780000|2024-12-07 23:06:20|45.49|45.31|45.48|45.3|45.51|45.33|45.48|45.3|12
1733612790000|2024-12-07 23:06:30|45.49|45.31|45.52|45.34|45.52|45.34|45.48|45.3|6
1733612800000|2024-12-07 23:06:40|45.51|45.33|45.48|45.3|45.52|45.34|45.48|45.3|8
1733612810000|2024-12-07 23:06:50|45.49|45.31|45.48|45.3|45.49|45.31|45.47|45.29|6
1733612820000|2024-12-07 23:07:00|45.49|45.31|45.49|45.31|45.5|45.32|45.48|45.3|9
1733612830000|2024-12-07 23:07:10|45.5|45.32|45.52|45.34|45.53|45.35|45.5|45.32|9
1733612840000|2024-12-07 23:07:20|45.53|45.35|45.5|45.32|45.53|45.35|45.5|45.32|6
1733612850000|2024-12-07 23:07:30|45.51|45.33|45.51|45.33|45.52|45.34|45.5|45.32|5
1733612870000|2024-12-07 23:07:50|45.52|45.34|45.55|45.37|45.55|45.37|45.52|45.34|4
1733612880000|2024-12-07 23:08:00|45.54|45.36|45.51|45.33|45.54|45.36|45.51|45.33|6
1733612890000|2024-12-07 23:08:10|45.52|45.34|45.53|45.35|45.53|45.35|45.52|45.34|4
1733612900000|2024-12-07 23:08:20|45.52|45.34|45.53|45.35|45.53|45.35|45.51|45.33|4
1733612910000|2024-12-07 23:08:30|45.52|45.34|45.52|45.34|45.53|45.35|45.52|45.34|3
1733612920000|2024-12-07 23:08:40|45.53|45.35|45.53|45.35|45.54|45.36|45.52|45.34|5
1733612930000|2024-12-07 23:08:50|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733612940000|2024-12-07 23:09:00|45.55|45.37|45.54|45.36|45.55|45.37|45.54|45.36|2
1733612950000|2024-12-07 23:09:10|45.55|45.37|45.57|45.39|45.57|45.39|45.55|45.37|3
1733612960000|2024-12-07 23:09:20|45.56|45.38|45.55|45.37|45.56|45.38|45.55|45.37|2
1733612970000|2024-12-07 23:09:30|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|4
1733612990000|2024-12-07 23:09:50|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|3
1733613000000|2024-12-07 23:10:00|45.55|45.37|45.53|45.35|45.56|45.38|45.53|45.35|5
1733613010000|2024-12-07 23:10:10|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|4
1733613020000|2024-12-07 23:10:20|45.52|45.34|45.54|45.36|45.54|45.36|45.51|45.33|7
1733613030000|2024-12-07 23:10:30|45.53|45.35|45.5|45.32|45.53|45.35|45.5|45.32|7
1733613040000|2024-12-07 23:10:40|45.49|45.31|45.5|45.32|45.5|45.32|45.49|45.31|2
1733613050000|2024-12-07 23:10:50|45.51|45.33|45.5|45.32|45.51|45.33|45.5|45.32|2
1733613060000|2024-12-07 23:11:00|45.51|45.33|45.49|45.31|45.51|45.33|45.49|45.31|5
1733613070000|2024-12-07 23:11:10|45.5|45.32|45.54|45.36|45.54|45.36|45.5|45.32|5
1733613080000|2024-12-07 23:11:20|45.55|45.37|45.54|45.36|45.55|45.37|45.54|45.36|2
1733613090000|2024-12-07 23:11:30|45.55|45.37|45.55|45.37|45.56|45.38|45.55|45.37|3
1733613100000|2024-12-07 23:11:40|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|5
1733613110000|2024-12-07 23:11:50|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|3
1733613120000|2024-12-07 23:12:00|45.58|45.4|45.59|45.41|45.59|45.41|45.58|45.4|2
1733613130000|2024-12-07 23:12:10|45.6|45.42|45.57|45.39|45.6|45.42|45.57|45.39|6
1733613140000|2024-12-07 23:12:20|45.58|45.4|45.6|45.42|45.6|45.42|45.57|45.39|6
1733613150000|2024-12-07 23:12:30|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|2
1733613160000|2024-12-07 23:12:40|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733613170000|2024-12-07 23:12:50|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|2
1733613180000|2024-12-07 23:13:00|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|4
1733613190000|2024-12-07 23:13:10|45.57|45.39|45.56|45.38|45.57|45.39|45.56|45.38|4
1733613200000|2024-12-07 23:13:20|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|3
1733613210000|2024-12-07 23:13:30|45.6|45.42|45.58|45.4|45.6|45.42|45.58|45.4|3
1733613220000|2024-12-07 23:13:40|45.57|45.39|45.58|45.4|45.58|45.4|45.56|45.38|4
1733613230000|2024-12-07 23:13:50|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733613240000|2024-12-07 23:14:00|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|2
1733613250000|2024-12-07 23:14:10|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733613270000|2024-12-07 23:14:30|45.6|45.42|45.59|45.41|45.6|45.42|45.59|45.41|2
1733613280000|2024-12-07 23:14:40|45.58|45.4|45.57|45.39|45.58|45.4|45.56|45.38|3
1733613300000|2024-12-07 23:15:00|45.56|45.38|45.54|45.36|45.56|45.38|45.54|45.36|3
1733613310000|2024-12-07 23:15:10|45.53|45.35|45.52|45.34|45.53|45.35|45.5|45.32|8
1733613320000|2024-12-07 23:15:20|45.51|45.33|45.49|45.31|45.51|45.33|45.49|45.31|3
1733613340000|2024-12-07 23:15:40|45.5|45.32|45.54|45.36|45.54|45.36|45.5|45.32|5
1733613350000|2024-12-07 23:15:50|45.53|45.35|45.51|45.33|45.53|45.35|45.5|45.32|5
1733613360000|2024-12-07 23:16:00|45.5|45.32|45.49|45.31|45.5|45.32|45.49|45.31|2
1733613370000|2024-12-07 23:16:10|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733613390000|2024-12-07 23:16:30|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733613400000|2024-12-07 23:16:40|45.52|45.34|45.52|45.34|45.52|45.34|45.52|45.34|1
1733613410000|2024-12-07 23:16:50|45.51|45.33|45.5|45.32|45.51|45.33|45.5|45.32|2
1733613420000|2024-12-07 23:17:00|45.49|45.31|45.47|45.29|45.49|45.31|45.47|45.29|3
1733613430000|2024-12-07 23:17:10|45.46|45.28|45.45|45.27|45.46|45.28|45.43|45.25|6
1733613440000|2024-12-07 23:17:20|45.44|45.26|45.4|45.22|45.44|45.26|45.39|45.21|7
1733613450000|2024-12-07 23:17:30|45.39|45.21|45.37|45.19|45.39|45.21|45.36|45.18|6
1733613460000|2024-12-07 23:17:40|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733613470000|2024-12-07 23:17:50|45.37|45.19|45.32|45.14|45.38|45.2|45.32|45.14|9
1733613480000|2024-12-07 23:18:00|45.33|45.15|45.33|45.15|45.33|45.15|45.32|45.14|9
1733613490000|2024-12-07 23:18:10|45.32|45.14|45.35|45.17|45.35|45.17|45.32|45.14|8
1733613500000|2024-12-07 23:18:20|45.36|45.18|45.37|45.19|45.39|45.21|45.36|45.18|6
1733613510000|2024-12-07 23:18:30|45.36|45.18|45.37|45.19|45.37|45.19|45.35|45.17|4
1733613520000|2024-12-07 23:18:40|45.35|45.17|45.35|45.17|45.35|45.17|45.35|45.17|1
1733613530000|2024-12-07 23:18:50|45.36|45.18|45.37|45.19|45.37|45.19|45.36|45.18|2
1733613540000|2024-12-07 23:19:00|45.38|45.2|45.37|45.19|45.4|45.22|45.37|45.19|8
1733613550000|2024-12-07 23:19:10|45.36|45.18|45.3|45.12|45.36|45.18|45.3|45.12|6
1733613560000|2024-12-07 23:19:20|45.31|45.13|45.3|45.12|45.32|45.14|45.3|45.12|6
1733613570000|2024-12-07 23:19:30|45.29|45.11|45.26|45.08|45.3|45.12|45.26|45.08|5
1733613580000|2024-12-07 23:19:40|45.27|45.09|45.3|45.12|45.3|45.12|45.27|45.09|4
1733613600000|2024-12-07 23:20:00|45.29|45.11|45.3|45.12|45.3|45.12|45.28|45.1|4
1733613610000|2024-12-07 23:20:10|45.29|45.11|45.32|45.14|45.32|45.14|45.29|45.11|6
1733613620000|2024-12-07 23:20:20|45.33|45.15|45.38|45.2|45.38|45.2|45.33|45.15|12
1733613630000|2024-12-07 23:20:30|45.37|45.19|45.37|45.19|45.37|45.19|45.37|45.19|1
1733613640000|2024-12-07 23:20:40|45.36|45.18|45.35|45.17|45.36|45.18|45.35|45.17|2
1733613650000|2024-12-07 23:20:50|45.34|45.16|45.35|45.17|45.35|45.17|45.34|45.16|4
1733613660000|2024-12-07 23:21:00|45.36|45.18|45.37|45.19|45.37|45.19|45.36|45.18|2
1733613670000|2024-12-07 23:21:10|45.36|45.18|45.35|45.17|45.36|45.18|45.35|45.17|2
1733613680000|2024-12-07 23:21:20|45.36|45.18|45.34|45.16|45.36|45.18|45.34|45.16|3
1733613690000|2024-12-07 23:21:30|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|2
1733613700000|2024-12-07 23:21:40|45.35|45.17|45.36|45.18|45.37|45.19|45.35|45.17|4
1733613710000|2024-12-07 23:21:50|45.35|45.17|45.33|45.15|45.35|45.17|45.32|45.14|5
1733613720000|2024-12-07 23:22:00|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|4
1733613730000|2024-12-07 23:22:10|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733613760000|2024-12-07 23:22:40|45.37|45.19|45.35|45.17|45.38|45.2|45.35|45.17|5
1733613770000|2024-12-07 23:22:50|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733613780000|2024-12-07 23:23:00|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|6
1733613790000|2024-12-07 23:23:10|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733613800000|2024-12-07 23:23:20|45.41|45.23|45.39|45.21|45.41|45.23|45.39|45.21|3
1733613810000|2024-12-07 23:23:30|45.38|45.2|45.37|45.19|45.38|45.2|45.37|45.19|2
1733613820000|2024-12-07 23:23:40|45.38|45.2|45.41|45.23|45.41|45.23|45.38|45.2|4
1733613830000|2024-12-07 23:23:50|45.42|45.24|45.42|45.24|45.42|45.24|45.41|45.23|3
1733613840000|2024-12-07 23:24:00|45.43|45.25|45.41|45.23|45.43|45.25|45.41|45.23|3
1733613860000|2024-12-07 23:24:20|45.4|45.22|45.4|45.22|45.41|45.23|45.39|45.21|5
1733613870000|2024-12-07 23:24:30|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733613880000|2024-12-07 23:24:40|45.38|45.2|45.37|45.19|45.38|45.2|45.36|45.18|5
1733613890000|2024-12-07 23:24:50|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|4
1733613900000|2024-12-07 23:25:00|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|3
1733613910000|2024-12-07 23:25:10|45.37|45.19|45.36|45.18|45.37|45.19|45.36|45.18|2
1733613920000|2024-12-07 23:25:20|45.37|45.19|45.38|45.2|45.38|45.2|45.37|45.19|2
1733613930000|2024-12-07 23:25:30|45.37|45.19|45.38|45.2|45.38|45.2|45.36|45.18|4
1733613940000|2024-12-07 23:25:40|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|6
1733613950000|2024-12-07 23:25:50|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733613960000|2024-12-07 23:26:00|45.42|45.24|45.42|45.24|45.43|45.25|45.42|45.24|3
1733613970000|2024-12-07 23:26:10|45.43|45.25|45.46|45.28|45.46|45.28|45.43|45.25|4
1733613980000|2024-12-07 23:26:20|45.45|45.27|45.46|45.28|45.46|45.28|45.45|45.27|2
1733613990000|2024-12-07 23:26:30|45.45|45.27|45.45|45.27|45.45|45.27|45.44|45.26|5
1733614000000|2024-12-07 23:26:40|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733614010000|2024-12-07 23:26:50|45.45|45.27|45.47|45.29|45.47|45.29|45.45|45.27|3
1733614020000|2024-12-07 23:27:00|45.46|45.28|45.47|45.29|45.48|45.3|45.46|45.28|4
1733614030000|2024-12-07 23:27:10|45.48|45.3|45.48|45.3|45.48|45.3|45.48|45.3|1
1733614040000|2024-12-07 23:27:20|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733614050000|2024-12-07 23:27:30|45.5|45.32|45.48|45.3|45.5|45.32|45.48|45.3|3
1733614060000|2024-12-07 23:27:40|45.49|45.31|45.5|45.32|45.5|45.32|45.49|45.31|2
1733614070000|2024-12-07 23:27:50|45.49|45.31|45.5|45.32|45.5|45.32|45.49|45.31|2
1733614080000|2024-12-07 23:28:00|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733614120000|2024-12-07 23:28:40|45.5|45.32|45.51|45.33|45.52|45.34|45.5|45.32|4
1733614130000|2024-12-07 23:28:50|45.5|45.32|45.52|45.34|45.52|45.34|45.5|45.32|5
1733614140000|2024-12-07 23:29:00|45.51|45.33|45.49|45.31|45.51|45.33|45.49|45.31|3
1733614150000|2024-12-07 23:29:10|45.48|45.3|45.48|45.3|45.49|45.31|45.48|45.3|3
1733614160000|2024-12-07 23:29:20|45.49|45.31|45.49|45.31|45.5|45.32|45.49|45.31|3
1733614170000|2024-12-07 23:29:30|45.5|45.32|45.52|45.34|45.52|45.34|45.5|45.32|3
1733614180000|2024-12-07 23:29:40|45.51|45.33|45.5|45.32|45.51|45.33|45.49|45.31|4
1733614190000|2024-12-07 23:29:50|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733614200000|2024-12-07 23:30:00|45.5|45.32|45.51|45.33|45.52|45.34|45.49|45.31|8
1733614210000|2024-12-07 23:30:10|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733614260000|2024-12-07 23:31:00|45.49|45.31|45.52|45.34|45.52|45.34|45.48|45.3|8
1733614270000|2024-12-07 23:31:10|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|4
1733614280000|2024-12-07 23:31:20|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|2
1733614300000|2024-12-07 23:31:40|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|2
1733614310000|2024-12-07 23:31:50|45.55|45.37|45.57|45.39|45.57|45.39|45.55|45.37|3
1733614320000|2024-12-07 23:32:00|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|4
1733614340000|2024-12-07 23:32:20|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733614350000|2024-12-07 23:32:30|45.57|45.39|45.58|45.4|45.58|45.4|45.57|45.39|4
1733614360000|2024-12-07 23:32:40|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733614370000|2024-12-07 23:32:50|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|3
1733614380000|2024-12-07 23:33:00|45.6|45.42|45.61|45.43|45.61|45.43|45.6|45.42|4
1733614390000|2024-12-07 23:33:10|45.6|45.42|45.59|45.41|45.6|45.42|45.59|45.41|2
1733614400000|2024-12-07 23:33:20|45.6|45.42|45.6|45.42|45.6|45.42|45.6|45.42|1
1733614410000|2024-12-07 23:33:30|45.61|45.43|45.64|45.46|45.64|45.46|45.61|45.43|5
1733614420000|2024-12-07 23:33:40|45.65|45.47|45.68|45.5|45.68|45.5|45.65|45.47|4
1733614430000|2024-12-07 23:33:50|45.69|45.51|45.67|45.49|45.69|45.51|45.66|45.48|5
1733614440000|2024-12-07 23:34:00|45.68|45.5|45.67|45.49|45.68|45.5|45.66|45.48|8
1733614450000|2024-12-07 23:34:10|45.68|45.5|45.7|45.52|45.7|45.52|45.68|45.5|5
1733614460000|2024-12-07 23:34:20|45.69|45.51|45.68|45.5|45.71|45.53|45.68|45.5|6
1733614470000|2024-12-07 23:34:30|45.67|45.49|45.68|45.5|45.68|45.5|45.66|45.48|6
1733614480000|2024-12-07 23:34:40|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|5
1733614490000|2024-12-07 23:34:50|45.68|45.5|45.68|45.5|45.69|45.51|45.68|45.5|5
1733614500000|2024-12-07 23:35:00|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733614510000|2024-12-07 23:35:10|45.68|45.5|45.66|45.48|45.68|45.5|45.66|45.48|5
1733614520000|2024-12-07 23:35:20|45.67|45.49|45.67|45.49|45.68|45.5|45.67|45.49|3
1733614530000|2024-12-07 23:35:30|45.66|45.48|45.69|45.51|45.69|45.51|45.66|45.48|6
1733614540000|2024-12-07 23:35:40|45.68|45.5|45.71|45.53|45.71|45.53|45.68|45.5|4
1733614550000|2024-12-07 23:35:50|45.74|45.56|45.74|45.56|45.75|45.57|45.73|45.55|7
1733614560000|2024-12-07 23:36:00|45.73|45.55|45.72|45.54|45.74|45.56|45.72|45.54|6
1733614570000|2024-12-07 23:36:10|45.73|45.55|45.72|45.54|45.73|45.55|45.71|45.53|8
1733614580000|2024-12-07 23:36:20|45.73|45.55|45.69|45.51|45.75|45.57|45.69|45.51|8
1733614590000|2024-12-07 23:36:30|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|6
1733614600000|2024-12-07 23:36:40|45.7|45.52|45.67|45.49|45.7|45.52|45.67|45.49|4
1733614610000|2024-12-07 23:36:50|45.68|45.5|45.68|45.5|45.7|45.52|45.68|45.5|5
1733614620000|2024-12-07 23:37:00|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733614630000|2024-12-07 23:37:10|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|2
1733614640000|2024-12-07 23:37:20|45.68|45.5|45.69|45.51|45.7|45.52|45.68|45.5|6
1733614650000|2024-12-07 23:37:30|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733614660000|2024-12-07 23:37:40|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|4
1733614670000|2024-12-07 23:37:50|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733614690000|2024-12-07 23:38:10|45.66|45.48|45.64|45.46|45.66|45.48|45.64|45.46|3
1733614700000|2024-12-07 23:38:20|45.65|45.47|45.64|45.46|45.65|45.47|45.64|45.46|2
1733614710000|2024-12-07 23:38:30|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|2
1733614720000|2024-12-07 23:38:40|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733614730000|2024-12-07 23:38:50|45.68|45.5|45.66|45.48|45.68|45.5|45.66|45.48|7
1733614740000|2024-12-07 23:39:00|45.67|45.49|45.67|45.49|45.67|45.49|45.65|45.47|5
1733614750000|2024-12-07 23:39:10|45.68|45.5|45.72|45.54|45.72|45.54|45.68|45.5|5
1733614760000|2024-12-07 23:39:20|45.73|45.55|45.71|45.53|45.73|45.55|45.68|45.5|11
1733614770000|2024-12-07 23:39:30|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733614780000|2024-12-07 23:39:40|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|3
1733614790000|2024-12-07 23:39:50|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|2
1733614800000|2024-12-07 23:40:00|45.69|45.51|45.69|45.51|45.7|45.52|45.68|45.5|10
1733614810000|2024-12-07 23:40:10|45.68|45.5|45.68|45.5|45.69|45.51|45.68|45.5|7
1733614820000|2024-12-07 23:40:20|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|3
1733614830000|2024-12-07 23:40:30|45.66|45.48|45.6|45.42|45.66|45.48|45.6|45.42|7
1733614840000|2024-12-07 23:40:40|45.61|45.43|45.62|45.44|45.63|45.45|45.61|45.43|4
1733614850000|2024-12-07 23:40:50|45.61|45.43|45.62|45.44|45.62|45.44|45.59|45.41|8
1733614860000|2024-12-07 23:41:00|45.63|45.45|45.67|45.49|45.67|45.49|45.63|45.45|5
1733614870000|2024-12-07 23:41:10|45.68|45.5|45.67|45.49|45.68|45.5|45.66|45.48|8
1733614880000|2024-12-07 23:41:20|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|9
1733614890000|2024-12-07 23:41:30|45.67|45.49|45.69|45.51|45.69|45.51|45.67|45.49|7
1733614900000|2024-12-07 23:41:40|45.68|45.5|45.69|45.51|45.69|45.51|45.68|45.5|4
1733614920000|2024-12-07 23:42:00|45.68|45.5|45.66|45.48|45.68|45.5|45.66|45.48|5
1733614930000|2024-12-07 23:42:10|45.65|45.47|45.66|45.48|45.66|45.48|45.63|45.45|8
1733614940000|2024-12-07 23:42:20|45.67|45.49|45.65|45.47|45.67|45.49|45.64|45.46|5
1733614950000|2024-12-07 23:42:30|45.66|45.48|45.67|45.49|45.68|45.5|45.65|45.47|8
1733614960000|2024-12-07 23:42:40|45.68|45.5|45.68|45.5|45.68|45.5|45.67|45.49|5
1733614970000|2024-12-07 23:42:50|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733614980000|2024-12-07 23:43:00|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733614990000|2024-12-07 23:43:10|45.65|45.47|45.64|45.46|45.65|45.47|45.64|45.46|2
1733615000000|2024-12-07 23:43:20|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733615010000|2024-12-07 23:43:30|45.63|45.45|45.61|45.43|45.63|45.45|45.61|45.43|3
1733615020000|2024-12-07 23:43:40|45.6|45.42|45.61|45.43|45.62|45.44|45.6|45.42|8
1733615030000|2024-12-07 23:43:50|45.62|45.44|45.62|45.44|45.63|45.45|45.62|45.44|3
1733615040000|2024-12-07 23:44:00|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733615050000|2024-12-07 23:44:10|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|8
1733615060000|2024-12-07 23:44:20|45.63|45.45|45.63|45.45|45.63|45.45|45.62|45.44|3
1733615070000|2024-12-07 23:44:30|45.62|45.44|45.61|45.43|45.63|45.45|45.61|45.43|4
1733615080000|2024-12-07 23:44:40|45.6|45.42|45.6|45.42|45.61|45.43|45.6|45.42|5
1733615090000|2024-12-07 23:44:50|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733615100000|2024-12-07 23:45:00|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733615110000|2024-12-07 23:45:10|45.61|45.43|45.61|45.43|45.61|45.43|45.61|45.43|1
1733615120000|2024-12-07 23:45:20|45.62|45.44|45.6|45.42|45.63|45.45|45.6|45.42|5
1733615130000|2024-12-07 23:45:30|45.61|45.43|45.63|45.45|45.63|45.45|45.61|45.43|3
1733615140000|2024-12-07 23:45:40|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|2
1733615150000|2024-12-07 23:45:50|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733615160000|2024-12-07 23:46:00|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733615170000|2024-12-07 23:46:10|45.57|45.39|45.56|45.38|45.57|45.39|45.56|45.38|2
1733615180000|2024-12-07 23:46:20|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|5
1733615190000|2024-12-07 23:46:30|45.6|45.42|45.59|45.41|45.6|45.42|45.59|45.41|4
1733615200000|2024-12-07 23:46:40|45.58|45.4|45.58|45.4|45.58|45.4|45.57|45.39|3
1733615210000|2024-12-07 23:46:50|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733615220000|2024-12-07 23:47:00|45.58|45.4|45.59|45.41|45.59|45.41|45.58|45.4|4
1733615230000|2024-12-07 23:47:10|45.58|45.4|45.57|45.39|45.58|45.4|45.57|45.39|2
1733615240000|2024-12-07 23:47:20|45.58|45.4|45.59|45.41|45.59|45.41|45.58|45.4|2
1733615250000|2024-12-07 23:47:30|45.58|45.4|45.58|45.4|45.58|45.4|45.57|45.39|5
1733615270000|2024-12-07 23:47:50|45.57|45.39|45.55|45.37|45.57|45.39|45.55|45.37|3
1733615280000|2024-12-07 23:48:00|45.54|45.36|45.55|45.37|45.55|45.37|45.54|45.36|2
1733615290000|2024-12-07 23:48:10|45.54|45.36|45.53|45.35|45.54|45.36|45.53|45.35|2
1733615300000|2024-12-07 23:48:20|45.54|45.36|45.55|45.37|45.55|45.37|45.54|45.36|2
1733615310000|2024-12-07 23:48:30|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733615320000|2024-12-07 23:48:40|45.55|45.37|45.54|45.36|45.55|45.37|45.54|45.36|2
1733615330000|2024-12-07 23:48:50|45.55|45.37|45.55|45.37|45.56|45.38|45.55|45.37|3
1733615340000|2024-12-07 23:49:00|45.54|45.36|45.54|45.36|45.54|45.36|45.53|45.35|3
1733615350000|2024-12-07 23:49:10|45.53|45.35|45.53|45.35|45.53|45.35|45.52|45.34|3
1733615370000|2024-12-07 23:49:30|45.52|45.34|45.55|45.37|45.55|45.37|45.52|45.34|4
1733615380000|2024-12-07 23:49:40|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|3
1733615390000|2024-12-07 23:49:50|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|3
1733615400000|2024-12-07 23:50:00|45.58|45.4|45.61|45.43|45.61|45.43|45.58|45.4|6
1733615410000|2024-12-07 23:50:10|45.6|45.42|45.63|45.45|45.63|45.45|45.6|45.42|4
1733615420000|2024-12-07 23:50:20|45.62|45.44|45.58|45.4|45.62|45.44|45.58|45.4|4
1733615430000|2024-12-07 23:50:30|45.59|45.41|45.57|45.39|45.59|45.41|45.57|45.39|5
1733615440000|2024-12-07 23:50:40|45.56|45.38|45.58|45.4|45.58|45.4|45.55|45.37|7
1733615450000|2024-12-07 23:50:50|45.57|45.39|45.58|45.4|45.58|45.4|45.57|45.39|2
1733615460000|2024-12-07 23:51:00|45.57|45.39|45.56|45.38|45.57|45.39|45.55|45.37|4
1733615470000|2024-12-07 23:51:10|45.55|45.37|45.55|45.37|45.56|45.38|45.52|45.34|7
1733615480000|2024-12-07 23:51:20|45.54|45.36|45.54|45.36|45.55|45.37|45.54|45.36|3
1733615500000|2024-12-07 23:51:40|45.53|45.35|45.53|45.35|45.53|45.35|45.53|45.35|1
1733615520000|2024-12-07 23:52:00|45.54|45.36|45.53|45.35|45.54|45.36|45.53|45.35|2
1733615530000|2024-12-07 23:52:10|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733615540000|2024-12-07 23:52:20|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|2
1733615550000|2024-12-07 23:52:30|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|2
1733615560000|2024-12-07 23:52:40|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|4
1733615570000|2024-12-07 23:52:50|45.53|45.35|45.53|45.35|45.53|45.35|45.53|45.35|1
1733615580000|2024-12-07 23:53:00|45.54|45.36|45.53|45.35|45.54|45.36|45.53|45.35|2
1733615590000|2024-12-07 23:53:10|45.52|45.34|45.47|45.29|45.52|45.34|45.46|45.28|9
1733615600000|2024-12-07 23:53:20|45.46|45.28|45.43|45.25|45.46|45.28|45.43|45.25|4
1733615610000|2024-12-07 23:53:30|45.44|45.26|45.45|45.27|45.45|45.27|45.43|45.25|4
1733615620000|2024-12-07 23:53:40|45.44|45.26|45.46|45.28|45.47|45.29|45.44|45.26|8
1733615630000|2024-12-07 23:53:50|45.45|45.27|45.42|45.24|45.45|45.27|45.42|45.24|3
1733615640000|2024-12-07 23:54:00|45.41|45.23|45.42|45.24|45.42|45.24|45.41|45.23|2
1733615650000|2024-12-07 23:54:10|45.41|45.23|45.41|45.23|45.43|45.25|45.41|45.23|5
1733615660000|2024-12-07 23:54:20|45.4|45.22|45.39|45.21|45.41|45.23|45.39|45.21|6
1733615670000|2024-12-07 23:54:30|45.37|45.19|45.38|45.2|45.38|45.2|45.37|45.19|2
1733615680000|2024-12-07 23:54:40|45.39|45.21|45.4|45.22|45.41|45.23|45.39|45.21|8
1733615690000|2024-12-07 23:54:50|45.41|45.23|45.4|45.22|45.42|45.24|45.4|45.22|4
1733615700000|2024-12-07 23:55:00|45.39|45.21|45.38|45.2|45.39|45.21|45.38|45.2|6
1733615710000|2024-12-07 23:55:10|45.37|45.19|45.39|45.21|45.39|45.21|45.37|45.19|3
1733615720000|2024-12-07 23:55:20|45.4|45.22|45.43|45.25|45.43|45.25|45.4|45.22|6
1733615730000|2024-12-07 23:55:30|45.44|45.26|45.46|45.28|45.46|45.28|45.43|45.25|5
1733615740000|2024-12-07 23:55:40|45.45|45.27|45.45|45.27|45.46|45.28|45.45|45.27|3
1733615750000|2024-12-07 23:55:50|45.46|45.28|45.46|45.28|45.47|45.29|45.46|45.28|3
1733615760000|2024-12-07 23:56:00|45.45|45.27|45.45|45.27|45.46|45.28|45.45|45.27|3
1733615770000|2024-12-07 23:56:10|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733615780000|2024-12-07 23:56:20|45.46|45.28|45.43|45.25|45.46|45.28|45.43|45.25|6
1733615790000|2024-12-07 23:56:30|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|2
1733615800000|2024-12-07 23:56:40|45.44|45.26|45.44|45.26|45.44|45.26|45.44|45.26|1
1733615810000|2024-12-07 23:56:50|45.43|45.25|45.44|45.26|45.44|45.26|45.43|45.25|2
1733615820000|2024-12-07 23:57:00|45.43|45.25|45.42|45.24|45.43|45.25|45.41|45.23|6
1733615830000|2024-12-07 23:57:10|45.41|45.23|45.43|45.25|45.43|45.25|45.39|45.21|7
1733615840000|2024-12-07 23:57:20|45.42|45.24|45.43|45.25|45.44|45.26|45.42|45.24|4
1733615850000|2024-12-07 23:57:30|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|4
1733615860000|2024-12-07 23:57:40|45.44|45.26|45.48|45.3|45.49|45.31|45.44|45.26|8
1733615870000|2024-12-07 23:57:50|45.47|45.29|45.47|45.29|45.48|45.3|45.47|45.29|3
1733615880000|2024-12-07 23:58:00|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733615890000|2024-12-07 23:58:10|45.45|45.27|45.46|45.28|45.46|45.28|45.44|45.26|4
1733615900000|2024-12-07 23:58:20|45.45|45.27|45.45|45.27|45.45|45.27|45.45|45.27|1
1733615910000|2024-12-07 23:58:30|45.46|45.28|45.46|45.28|45.47|45.29|45.46|45.28|3
1733615920000|2024-12-07 23:58:40|45.47|45.29|45.47|45.29|45.47|45.29|45.47|45.29|1
1733615940000|2024-12-07 23:59:00|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|4
1733615950000|2024-12-07 23:59:10|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|2
1733615960000|2024-12-07 23:59:20|45.42|45.24|45.42|45.24|45.42|45.24|45.42|45.24|1
1733615970000|2024-12-07 23:59:30|45.41|45.23|45.41|45.23|45.41|45.23|45.4|45.22|3
1733615980000|2024-12-07 23:59:40|45.42|45.24|45.41|45.23|45.42|45.24|45.4|45.22|4
1733615990000|2024-12-07 23:59:50|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|3
1733616000000|2024-12-08 00:00:00|45.37|45.19|45.37|45.19|45.39|45.21|45.37|45.19|9
1733616010000|2024-12-08 00:00:10|45.36|45.18|45.37|45.19|45.37|45.19|45.35|45.17|4
1733616020000|2024-12-08 00:00:20|45.38|45.2|45.41|45.23|45.41|45.23|45.38|45.2|4
1733616030000|2024-12-08 00:00:30|45.42|45.24|45.41|45.23|45.42|45.24|45.41|45.23|2
1733616040000|2024-12-08 00:00:40|45.42|45.24|45.43|45.25|45.45|45.27|45.42|45.24|6
1733616050000|2024-12-08 00:00:50|45.44|45.26|45.43|45.25|45.45|45.27|45.43|45.25|4
1733616060000|2024-12-08 00:01:00|45.42|45.24|45.38|45.2|45.42|45.24|45.38|45.2|5
1733616070000|2024-12-08 00:01:10|45.37|45.19|45.34|45.16|45.37|45.19|45.33|45.15|8
1733616080000|2024-12-08 00:01:20|45.33|45.15|45.36|45.18|45.37|45.19|45.33|45.15|6
1733616090000|2024-12-08 00:01:30|45.35|45.17|45.33|45.15|45.35|45.17|45.32|45.14|9
1733616100000|2024-12-08 00:01:40|45.34|45.16|45.31|45.13|45.34|45.16|45.31|45.13|4
1733616110000|2024-12-08 00:01:50|45.32|45.14|45.32|45.14|45.33|45.15|45.31|45.13|7
1733616120000|2024-12-08 00:02:00|45.31|45.13|45.3|45.12|45.31|45.13|45.29|45.11|4
1733616130000|2024-12-08 00:02:10|45.31|45.13|45.26|45.08|45.31|45.13|45.26|45.08|10
1733616140000|2024-12-08 00:02:20|45.27|45.09|45.27|45.09|45.27|45.09|45.25|45.07|5
1733616150000|2024-12-08 00:02:30|45.28|45.1|45.31|45.13|45.31|45.13|45.28|45.1|10
1733616160000|2024-12-08 00:02:40|45.3|45.12|45.35|45.17|45.35|45.17|45.3|45.12|8
1733616170000|2024-12-08 00:02:50|45.36|45.18|45.36|45.18|45.37|45.19|45.34|45.16|8
1733616180000|2024-12-08 00:03:00|45.37|45.19|45.39|45.21|45.39|45.21|45.37|45.19|5
1733616190000|2024-12-08 00:03:10|45.4|45.22|45.4|45.22|45.41|45.23|45.38|45.2|9
1733616200000|2024-12-08 00:03:20|45.39|45.21|45.41|45.23|45.42|45.24|45.39|45.21|11
1733616210000|2024-12-08 00:03:30|45.42|45.24|45.46|45.28|45.46|45.28|45.42|45.24|5
1733616220000|2024-12-08 00:03:40|45.47|45.29|45.52|45.34|45.52|45.34|45.47|45.29|6
1733616230000|2024-12-08 00:03:50|45.53|45.35|45.55|45.37|45.55|45.37|45.52|45.34|7
1733616240000|2024-12-08 00:04:00|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733616250000|2024-12-08 00:04:10|45.55|45.37|45.49|45.31|45.55|45.37|45.49|45.31|9
1733616260000|2024-12-08 00:04:20|45.5|45.32|45.55|45.37|45.55|45.37|45.49|45.31|8
1733616270000|2024-12-08 00:04:30|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|2
1733616280000|2024-12-08 00:04:40|45.58|45.4|45.57|45.39|45.59|45.41|45.56|45.38|10
1733616290000|2024-12-08 00:04:50|45.56|45.38|45.55|45.37|45.57|45.39|45.55|45.37|8
1733616300000|2024-12-08 00:05:00|45.54|45.36|45.5|45.32|45.54|45.36|45.49|45.31|10
1733616310000|2024-12-08 00:05:10|45.49|45.31|45.53|45.35|45.53|45.35|45.47|45.29|9
1733616320000|2024-12-08 00:05:20|45.54|45.36|45.52|45.34|45.56|45.38|45.52|45.34|13
1733616330000|2024-12-08 00:05:30|45.53|45.35|45.48|45.3|45.53|45.35|45.48|45.3|6
1733616340000|2024-12-08 00:05:40|45.49|45.31|45.49|45.31|45.51|45.33|45.47|45.29|11
1733616350000|2024-12-08 00:05:50|45.5|45.32|45.51|45.33|45.51|45.33|45.49|45.31|6
1733616360000|2024-12-08 00:06:00|45.5|45.32|45.46|45.28|45.5|45.32|45.46|45.28|9
1733616370000|2024-12-08 00:06:10|45.45|45.27|45.46|45.28|45.47|45.29|45.44|45.26|8
1733616380000|2024-12-08 00:06:20|45.45|45.27|45.44|45.26|45.45|45.27|45.41|45.23|12
1733616390000|2024-12-08 00:06:30|45.45|45.27|45.45|45.27|45.45|45.27|45.42|45.24|7
1733616400000|2024-12-08 00:06:40|45.44|45.26|45.4|45.22|45.44|45.26|45.38|45.2|8
1733616410000|2024-12-08 00:06:50|45.39|45.21|45.37|45.19|45.39|45.21|45.37|45.19|9
1733616420000|2024-12-08 00:07:00|45.38|45.2|45.37|45.19|45.38|45.2|45.36|45.18|10
1733616430000|2024-12-08 00:07:10|45.36|45.18|45.39|45.21|45.39|45.21|45.36|45.18|8
1733616440000|2024-12-08 00:07:20|45.38|45.2|45.35|45.17|45.38|45.2|45.35|45.17|8
1733616450000|2024-12-08 00:07:30|45.34|45.16|45.27|45.09|45.35|45.17|45.27|45.09|10
1733616460000|2024-12-08 00:07:40|45.26|45.08|45.26|45.08|45.26|45.08|45.23|45.05|13
1733616470000|2024-12-08 00:07:50|45.27|45.09|45.27|45.09|45.29|45.11|45.27|45.09|5
1733616480000|2024-12-08 00:08:00|45.28|45.1|45.22|45.04|45.29|45.11|45.22|45.04|9
1733616490000|2024-12-08 00:08:10|45.23|45.05|45.24|45.06|45.26|45.08|45.22|45.04|12
1733616500000|2024-12-08 00:08:20|45.23|45.05|45.21|45.03|45.25|45.07|45.21|45.03|11
1733616510000|2024-12-08 00:08:30|45.22|45.04|45.2|45.02|45.22|45.04|45.19|45.01|10
1733616520000|2024-12-08 00:08:40|45.21|45.03|45.22|45.04|45.24|45.06|45.21|45.03|12
1733616530000|2024-12-08 00:08:50|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|4
1733616540000|2024-12-08 00:09:00|45.25|45.07|45.31|45.13|45.32|45.14|45.25|45.07|9
1733616550000|2024-12-08 00:09:10|45.32|45.14|45.28|45.1|45.33|45.15|45.28|45.1|9
1733616560000|2024-12-08 00:09:20|45.29|45.11|45.31|45.13|45.31|45.13|45.28|45.1|9
1733616570000|2024-12-08 00:09:30|45.32|45.14|45.33|45.15|45.33|45.15|45.3|45.12|6
1733616580000|2024-12-08 00:09:40|45.32|45.14|45.32|45.14|45.33|45.15|45.32|45.14|7
1733616590000|2024-12-08 00:09:50|45.31|45.13|45.25|45.07|45.31|45.13|45.25|45.07|8
1733616600000|2024-12-08 00:10:00|45.24|45.06|45.23|45.05|45.25|45.07|45.23|45.05|6
1733616610000|2024-12-08 00:10:10|45.22|45.04|45.18|45|45.23|45.05|45.18|45|9
1733616620000|2024-12-08 00:10:20|45.17|44.99|45.18|45|45.19|45.01|45.17|44.99|10
1733616630000|2024-12-08 00:10:30|45.19|45.01|45.09|44.91|45.19|45.01|45.06|44.88|12
1733616640000|2024-12-08 00:10:40|45.1|44.92|45.1|44.92|45.1|44.92|45.08|44.9|7
1733616650000|2024-12-08 00:10:50|45.09|44.91|45.11|44.93|45.13|44.95|45.09|44.91|11
1733616660000|2024-12-08 00:11:00|45.12|44.94|45.15|44.97|45.15|44.97|45.11|44.93|6
1733616670000|2024-12-08 00:11:10|45.16|44.98|45.18|45|45.18|45|45.15|44.97|11
1733616680000|2024-12-08 00:11:20|45.17|44.99|45.19|45.01|45.19|45.01|45.17|44.99|11
1733616690000|2024-12-08 00:11:30|45.18|45|45.21|45.03|45.21|45.03|45.18|45|6
1733616700000|2024-12-08 00:11:40|45.2|45.02|45.18|45|45.2|45.02|45.17|44.99|13
1733616710000|2024-12-08 00:11:50|45.17|44.99|45.15|44.97|45.18|45|45.15|44.97|7
1733616720000|2024-12-08 00:12:00|45.16|44.98|45.15|44.97|45.17|44.99|45.15|44.97|8
1733616730000|2024-12-08 00:12:10|45.16|44.98|45.19|45.01|45.19|45.01|45.16|44.98|12
1733616740000|2024-12-08 00:12:20|45.2|45.02|45.21|45.03|45.21|45.03|45.2|45.02|4
1733616750000|2024-12-08 00:12:30|45.22|45.04|45.22|45.04|45.23|45.05|45.22|45.04|5
1733616760000|2024-12-08 00:12:40|45.21|45.03|45.2|45.02|45.24|45.06|45.2|45.02|8
1733616770000|2024-12-08 00:12:50|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|2
1733616780000|2024-12-08 00:13:00|45.21|45.03|45.16|44.98|45.21|45.03|45.16|44.98|5
1733616790000|2024-12-08 00:13:10|45.15|44.97|45.14|44.96|45.17|44.99|45.14|44.96|10
1733616800000|2024-12-08 00:13:20|45.15|44.97|45.22|45.04|45.23|45.05|45.15|44.97|11
1733616810000|2024-12-08 00:13:30|45.23|45.05|45.22|45.04|45.24|45.06|45.21|45.03|8
1733616820000|2024-12-08 00:13:40|45.23|45.05|45.23|45.05|45.25|45.07|45.23|45.05|5
1733616830000|2024-12-08 00:13:50|45.22|45.04|45.17|44.99|45.22|45.04|45.17|44.99|6
1733616840000|2024-12-08 00:14:00|45.18|45|45.17|44.99|45.18|45|45.16|44.98|4
1733616850000|2024-12-08 00:14:10|45.18|45|45.22|45.04|45.22|45.04|45.18|45|7
1733616860000|2024-12-08 00:14:20|45.21|45.03|45.22|45.04|45.23|45.05|45.2|45.02|6
1733616870000|2024-12-08 00:14:30|45.21|45.03|45.22|45.04|45.23|45.05|45.21|45.03|4
1733616880000|2024-12-08 00:14:40|45.23|45.05|45.25|45.07|45.25|45.07|45.23|45.05|3
1733616890000|2024-12-08 00:14:50|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|6
1733616900000|2024-12-08 00:15:00|45.2|45.02|45.24|45.06|45.24|45.06|45.2|45.02|7
1733616910000|2024-12-08 00:15:10|45.25|45.07|45.28|45.1|45.28|45.1|45.25|45.07|6
1733616920000|2024-12-08 00:15:20|45.27|45.09|45.28|45.1|45.28|45.1|45.26|45.08|6
1733616930000|2024-12-08 00:15:30|45.27|45.09|45.29|45.11|45.29|45.11|45.27|45.09|5
1733616940000|2024-12-08 00:15:40|45.28|45.1|45.26|45.08|45.29|45.11|45.26|45.08|7
1733616950000|2024-12-08 00:15:50|45.25|45.07|45.27|45.09|45.27|45.09|45.23|45.05|9
1733616960000|2024-12-08 00:16:00|45.28|45.1|45.28|45.1|45.28|45.1|45.23|45.05|12
1733616970000|2024-12-08 00:16:10|45.27|45.09|45.28|45.1|45.29|45.11|45.25|45.07|10
1733616980000|2024-12-08 00:16:20|45.29|45.11|45.29|45.11|45.29|45.11|45.28|45.1|5
1733616990000|2024-12-08 00:16:30|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|2
1733617000000|2024-12-08 00:16:40|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733617010000|2024-12-08 00:16:50|45.29|45.11|45.27|45.09|45.29|45.11|45.27|45.09|5
1733617020000|2024-12-08 00:17:00|45.28|45.1|45.25|45.07|45.28|45.1|45.25|45.07|4
1733617030000|2024-12-08 00:17:10|45.24|45.06|45.18|45|45.24|45.06|45.16|44.98|15
1733617040000|2024-12-08 00:17:20|45.17|44.99|45.18|45|45.19|45.01|45.16|44.98|12
1733617050000|2024-12-08 00:17:30|45.19|45.01|45.17|44.99|45.19|45.01|45.16|44.98|7
1733617060000|2024-12-08 00:17:40|45.16|44.98|45.16|44.98|45.16|44.98|45.15|44.97|3
1733617070000|2024-12-08 00:17:50|45.15|44.97|45.17|44.99|45.17|44.99|45.13|44.95|13
1733617080000|2024-12-08 00:18:00|45.16|44.98|45.21|45.03|45.21|45.03|45.16|44.98|6
1733617090000|2024-12-08 00:18:10|45.22|45.04|45.21|45.03|45.22|45.04|45.18|45|12
1733617100000|2024-12-08 00:18:20|45.22|45.04|45.2|45.02|45.22|45.04|45.2|45.02|5
1733617110000|2024-12-08 00:18:30|45.21|45.03|45.18|45|45.21|45.03|45.18|45|8
1733617120000|2024-12-08 00:18:40|45.17|44.99|45.14|44.96|45.17|44.99|45.14|44.96|10
1733617130000|2024-12-08 00:18:50|45.13|44.95|45.18|45|45.18|45|45.11|44.93|13
1733617140000|2024-12-08 00:19:00|45.19|45.01|45.13|44.95|45.19|45.01|45.13|44.95|7
1733617150000|2024-12-08 00:19:10|45.14|44.96|45.13|44.95|45.15|44.97|45.12|44.94|10
1733617160000|2024-12-08 00:19:20|45.14|44.96|45.19|45.01|45.19|45.01|45.14|44.96|8
1733617170000|2024-12-08 00:19:30|45.18|45|45.19|45.01|45.19|45.01|45.17|44.99|4
1733617180000|2024-12-08 00:19:40|45.18|45|45.18|45|45.19|45.01|45.18|45|5
1733617190000|2024-12-08 00:19:50|45.19|45.01|45.18|45|45.2|45.02|45.17|44.99|8
1733617200000|2024-12-08 00:20:00|45.17|44.99|45.18|45|45.18|45|45.16|44.98|4
1733617210000|2024-12-08 00:20:10|45.17|44.99|45.2|45.02|45.2|45.02|45.17|44.99|4
1733617220000|2024-12-08 00:20:20|45.21|45.03|45.23|45.05|45.23|45.05|45.2|45.02|7
1733617230000|2024-12-08 00:20:30|45.22|45.04|45.24|45.06|45.25|45.07|45.22|45.04|7
1733617240000|2024-12-08 00:20:40|45.25|45.07|45.27|45.09|45.27|45.09|45.24|45.06|9
1733617250000|2024-12-08 00:20:50|45.28|45.1|45.26|45.08|45.28|45.1|45.26|45.08|3
1733617260000|2024-12-08 00:21:00|45.25|45.07|45.22|45.04|45.28|45.1|45.22|45.04|14
1733617270000|2024-12-08 00:21:10|45.21|45.03|45.24|45.06|45.24|45.06|45.21|45.03|8
1733617280000|2024-12-08 00:21:20|45.25|45.07|45.23|45.05|45.27|45.09|45.23|45.05|11
1733617290000|2024-12-08 00:21:30|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|6
1733617300000|2024-12-08 00:21:40|45.24|45.06|45.23|45.05|45.24|45.06|45.22|45.04|4
1733617310000|2024-12-08 00:21:50|45.24|45.06|45.26|45.08|45.28|45.1|45.24|45.06|9
1733617320000|2024-12-08 00:22:00|45.27|45.09|45.26|45.08|45.27|45.09|45.25|45.07|4
1733617330000|2024-12-08 00:22:10|45.27|45.09|45.24|45.06|45.27|45.09|45.23|45.05|8
1733617340000|2024-12-08 00:22:20|45.23|45.05|45.26|45.08|45.26|45.08|45.22|45.04|6
1733617350000|2024-12-08 00:22:30|45.25|45.07|45.27|45.09|45.27|45.09|45.25|45.07|5
1733617360000|2024-12-08 00:22:40|45.26|45.08|45.27|45.09|45.27|45.09|45.26|45.08|2
1733617370000|2024-12-08 00:22:50|45.26|45.08|45.26|45.08|45.27|45.09|45.26|45.08|3
1733617380000|2024-12-08 00:23:00|45.27|45.09|45.24|45.06|45.27|45.09|45.22|45.04|10
1733617390000|2024-12-08 00:23:10|45.25|45.07|45.22|45.04|45.27|45.09|45.22|45.04|8
1733617400000|2024-12-08 00:23:20|45.23|45.05|45.21|45.03|45.24|45.06|45.21|45.03|5
1733617410000|2024-12-08 00:23:30|45.22|45.04|45.22|45.04|45.23|45.05|45.22|45.04|3
1733617420000|2024-12-08 00:23:40|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|3
1733617430000|2024-12-08 00:23:50|45.2|45.02|45.2|45.02|45.2|45.02|45.19|45.01|3
1733617440000|2024-12-08 00:24:00|45.19|45.01|45.18|45|45.19|45.01|45.17|44.99|8
1733617450000|2024-12-08 00:24:10|45.17|44.99|45.16|44.98|45.17|44.99|45.15|44.97|4
1733617460000|2024-12-08 00:24:20|45.17|44.99|45.22|45.04|45.22|45.04|45.17|44.99|10
1733617470000|2024-12-08 00:24:30|45.23|45.05|45.22|45.04|45.25|45.07|45.21|45.03|10
1733617480000|2024-12-08 00:24:40|45.21|45.03|45.25|45.07|45.25|45.07|45.21|45.03|5
1733617490000|2024-12-08 00:24:50|45.26|45.08|45.28|45.1|45.28|45.1|45.26|45.08|3
1733617500000|2024-12-08 00:25:00|45.29|45.11|45.29|45.11|45.29|45.11|45.28|45.1|3
1733617510000|2024-12-08 00:25:10|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|3
1733617520000|2024-12-08 00:25:20|45.32|45.14|45.33|45.15|45.33|45.15|45.32|45.14|4
1733617530000|2024-12-08 00:25:30|45.32|45.14|45.33|45.15|45.33|45.15|45.31|45.13|6
1733617540000|2024-12-08 00:25:40|45.32|45.14|45.34|45.16|45.34|45.16|45.32|45.14|3
1733617550000|2024-12-08 00:25:50|45.33|45.15|45.31|45.13|45.33|45.15|45.3|45.12|5
1733617560000|2024-12-08 00:26:00|45.3|45.12|45.28|45.1|45.31|45.13|45.28|45.1|11
1733617570000|2024-12-08 00:26:10|45.29|45.11|45.28|45.1|45.3|45.12|45.27|45.09|12
1733617580000|2024-12-08 00:26:20|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733617590000|2024-12-08 00:26:30|45.31|45.13|45.34|45.16|45.34|45.16|45.31|45.13|4
1733617600000|2024-12-08 00:26:40|45.33|45.15|45.35|45.17|45.35|45.17|45.33|45.15|5
1733617610000|2024-12-08 00:26:50|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|6
1733617620000|2024-12-08 00:27:00|45.36|45.18|45.37|45.19|45.39|45.21|45.36|45.18|8
1733617630000|2024-12-08 00:27:10|45.38|45.2|45.4|45.22|45.4|45.22|45.38|45.2|3
1733617640000|2024-12-08 00:27:20|45.39|45.21|45.33|45.15|45.39|45.21|45.33|45.15|6
1733617650000|2024-12-08 00:27:30|45.32|45.14|45.34|45.16|45.34|45.16|45.31|45.13|5
1733617660000|2024-12-08 00:27:40|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|4
1733617670000|2024-12-08 00:27:50|45.33|45.15|45.3|45.12|45.33|45.15|45.3|45.12|8
1733617680000|2024-12-08 00:28:00|45.31|45.13|45.34|45.16|45.34|45.16|45.31|45.13|6
1733617690000|2024-12-08 00:28:10|45.33|45.15|45.34|45.16|45.34|45.16|45.32|45.14|4
1733617700000|2024-12-08 00:28:20|45.33|45.15|45.35|45.17|45.35|45.17|45.33|45.15|3
1733617710000|2024-12-08 00:28:30|45.34|45.16|45.34|45.16|45.35|45.17|45.34|45.16|3
1733617720000|2024-12-08 00:28:40|45.33|45.15|45.34|45.16|45.34|45.16|45.33|45.15|2
1733617730000|2024-12-08 00:28:50|45.33|45.15|45.32|45.14|45.34|45.16|45.32|45.14|6
1733617740000|2024-12-08 00:29:00|45.31|45.13|45.32|45.14|45.32|45.14|45.31|45.13|2
1733617750000|2024-12-08 00:29:10|45.33|45.15|45.36|45.18|45.36|45.18|45.33|45.15|4
1733617760000|2024-12-08 00:29:20|45.35|45.17|45.37|45.19|45.37|45.19|45.35|45.17|3
1733617770000|2024-12-08 00:29:30|45.36|45.18|45.39|45.21|45.39|45.21|45.36|45.18|4
1733617780000|2024-12-08 00:29:40|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|4
1733617790000|2024-12-08 00:29:50|45.38|45.2|45.39|45.21|45.4|45.22|45.37|45.19|12
1733617800000|2024-12-08 00:30:00|45.38|45.2|45.37|45.19|45.39|45.21|45.37|45.19|4
1733617810000|2024-12-08 00:30:10|45.38|45.2|45.35|45.17|45.38|45.2|45.35|45.17|6
1733617820000|2024-12-08 00:30:20|45.34|45.16|45.33|45.15|45.36|45.18|45.33|45.15|6
1733617830000|2024-12-08 00:30:30|45.34|45.16|45.34|45.16|45.35|45.17|45.34|45.16|3
1733617840000|2024-12-08 00:30:40|45.35|45.17|45.37|45.19|45.37|45.19|45.34|45.16|7
1733617850000|2024-12-08 00:30:50|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733617860000|2024-12-08 00:31:00|45.35|45.17|45.3|45.12|45.35|45.17|45.3|45.12|12
1733617870000|2024-12-08 00:31:10|45.31|45.13|45.31|45.13|45.31|45.13|45.31|45.13|1
1733617880000|2024-12-08 00:31:20|45.32|45.14|45.32|45.14|45.33|45.15|45.32|45.14|3
1733617890000|2024-12-08 00:31:30|45.33|45.15|45.34|45.16|45.34|45.16|45.32|45.14|4
1733617900000|2024-12-08 00:31:40|45.35|45.17|45.33|45.15|45.35|45.17|45.33|45.15|3
1733617910000|2024-12-08 00:31:50|45.32|45.14|45.34|45.16|45.35|45.17|45.32|45.14|7
1733617920000|2024-12-08 00:32:00|45.33|45.15|45.28|45.1|45.33|45.15|45.28|45.1|6
1733617930000|2024-12-08 00:32:10|45.29|45.11|45.32|45.14|45.32|45.14|45.29|45.11|4
1733617940000|2024-12-08 00:32:20|45.31|45.13|45.32|45.14|45.32|45.14|45.3|45.12|6
1733617950000|2024-12-08 00:32:30|45.33|45.15|45.32|45.14|45.34|45.16|45.31|45.13|8
1733617960000|2024-12-08 00:32:40|45.33|45.15|45.3|45.12|45.33|45.15|45.29|45.11|8
1733617970000|2024-12-08 00:32:50|45.29|45.11|45.3|45.12|45.3|45.12|45.28|45.1|4
1733617980000|2024-12-08 00:33:00|45.31|45.13|45.3|45.12|45.31|45.13|45.3|45.12|2
1733617990000|2024-12-08 00:33:10|45.29|45.11|45.31|45.13|45.31|45.13|45.27|45.09|9
1733618000000|2024-12-08 00:33:20|45.3|45.12|45.34|45.16|45.34|45.16|45.3|45.12|5
1733618010000|2024-12-08 00:33:30|45.33|45.15|45.33|45.15|45.34|45.16|45.32|45.14|5
1733618020000|2024-12-08 00:33:40|45.32|45.14|45.35|45.17|45.35|45.17|45.32|45.14|4
1733618030000|2024-12-08 00:33:50|45.36|45.18|45.39|45.21|45.39|45.21|45.36|45.18|4
1733618040000|2024-12-08 00:34:00|45.38|45.2|45.4|45.22|45.4|45.22|45.37|45.19|9
1733618050000|2024-12-08 00:34:10|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|4
1733618060000|2024-12-08 00:34:20|45.41|45.23|45.41|45.23|45.42|45.24|45.4|45.22|5
1733618070000|2024-12-08 00:34:30|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|5
1733618080000|2024-12-08 00:34:40|45.41|45.23|45.44|45.26|45.44|45.26|45.41|45.23|4
1733618090000|2024-12-08 00:34:50|45.43|45.25|45.42|45.24|45.43|45.25|45.42|45.24|4
1733618100000|2024-12-08 00:35:00|45.41|45.23|45.43|45.25|45.43|45.25|45.39|45.21|6
1733618110000|2024-12-08 00:35:10|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|4
1733618120000|2024-12-08 00:35:20|45.44|45.26|45.44|45.26|45.44|45.26|45.43|45.25|3
1733618130000|2024-12-08 00:35:30|45.43|45.25|45.44|45.26|45.46|45.28|45.43|45.25|10
1733618140000|2024-12-08 00:35:40|45.43|45.25|45.43|45.25|45.43|45.25|45.43|45.25|1
1733618150000|2024-12-08 00:35:50|45.42|45.24|45.43|45.25|45.44|45.26|45.42|45.24|4
1733618160000|2024-12-08 00:36:00|45.42|45.24|45.45|45.27|45.45|45.27|45.42|45.24|6
1733618170000|2024-12-08 00:36:10|45.46|45.28|45.46|45.28|45.46|45.28|45.45|45.27|3
1733618180000|2024-12-08 00:36:20|45.47|45.29|45.46|45.28|45.48|45.3|45.46|45.28|6
1733618190000|2024-12-08 00:36:30|45.47|45.29|45.46|45.28|45.47|45.29|45.46|45.28|2
1733618200000|2024-12-08 00:36:40|45.47|45.29|45.47|45.29|45.48|45.3|45.46|45.28|5
1733618210000|2024-12-08 00:36:50|45.48|45.3|45.47|45.29|45.48|45.3|45.46|45.28|4
1733618220000|2024-12-08 00:37:00|45.46|45.28|45.47|45.29|45.48|45.3|45.46|45.28|6
1733618230000|2024-12-08 00:37:10|45.48|45.3|45.48|45.3|45.49|45.31|45.48|45.3|3
1733618240000|2024-12-08 00:37:20|45.49|45.31|45.48|45.3|45.49|45.31|45.48|45.3|2
1733618250000|2024-12-08 00:37:30|45.47|45.29|45.49|45.31|45.49|45.31|45.47|45.29|5
1733618260000|2024-12-08 00:37:40|45.48|45.3|45.48|45.3|45.48|45.3|45.47|45.29|3
1733618270000|2024-12-08 00:37:50|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733618280000|2024-12-08 00:38:00|45.48|45.3|45.49|45.31|45.49|45.31|45.48|45.3|2
1733618290000|2024-12-08 00:38:10|45.48|45.3|45.49|45.31|45.5|45.32|45.48|45.3|4
1733618300000|2024-12-08 00:38:20|45.5|45.32|45.5|45.32|45.5|45.32|45.49|45.31|3
1733618310000|2024-12-08 00:38:30|45.51|45.33|45.51|45.33|45.52|45.34|45.5|45.32|5
1733618320000|2024-12-08 00:38:40|45.52|45.34|45.52|45.34|45.52|45.34|45.51|45.33|3
1733618330000|2024-12-08 00:38:50|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|4
1733618340000|2024-12-08 00:39:00|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|2
1733618350000|2024-12-08 00:39:10|45.55|45.37|45.57|45.39|45.57|45.39|45.55|45.37|3
1733618370000|2024-12-08 00:39:30|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733618380000|2024-12-08 00:39:40|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733618400000|2024-12-08 00:40:00|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733618410000|2024-12-08 00:40:10|45.57|45.39|45.58|45.4|45.58|45.4|45.54|45.36|7
1733618420000|2024-12-08 00:40:20|45.57|45.39|45.57|45.39|45.58|45.4|45.57|45.39|5
1733618430000|2024-12-08 00:40:30|45.56|45.38|45.56|45.38|45.56|45.38|45.56|45.38|1
1733618440000|2024-12-08 00:40:40|45.55|45.37|45.55|45.37|45.55|45.37|45.55|45.37|1
1733618450000|2024-12-08 00:40:50|45.56|45.38|45.6|45.42|45.6|45.42|45.56|45.38|5
1733618460000|2024-12-08 00:41:00|45.59|45.41|45.58|45.4|45.6|45.42|45.58|45.4|4
1733618470000|2024-12-08 00:41:10|45.59|45.41|45.62|45.44|45.62|45.44|45.59|45.41|4
1733618480000|2024-12-08 00:41:20|45.61|45.43|45.61|45.43|45.61|45.43|45.59|45.41|7
1733618490000|2024-12-08 00:41:30|45.6|45.42|45.61|45.43|45.61|45.43|45.6|45.42|2
1733618500000|2024-12-08 00:41:40|45.62|45.44|45.62|45.44|45.62|45.44|45.61|45.43|3
1733618510000|2024-12-08 00:41:50|45.61|45.43|45.61|45.43|45.62|45.44|45.61|45.43|3
1733618520000|2024-12-08 00:42:00|45.62|45.44|45.62|45.44|45.62|45.44|45.62|45.44|1
1733618530000|2024-12-08 00:42:10|45.63|45.45|45.64|45.46|45.64|45.46|45.63|45.45|4
1733618540000|2024-12-08 00:42:20|45.63|45.45|45.65|45.47|45.65|45.47|45.63|45.45|3
1733618550000|2024-12-08 00:42:30|45.64|45.46|45.62|45.44|45.64|45.46|45.62|45.44|3
1733618560000|2024-12-08 00:42:40|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733618570000|2024-12-08 00:42:50|45.63|45.45|45.59|45.41|45.63|45.45|45.59|45.41|5
1733618580000|2024-12-08 00:43:00|45.6|45.42|45.6|45.42|45.6|45.42|45.59|45.41|7
1733618590000|2024-12-08 00:43:10|45.59|45.41|45.59|45.41|45.59|45.41|45.58|45.4|3
1733618600000|2024-12-08 00:43:20|45.6|45.42|45.6|45.42|45.6|45.42|45.6|45.42|1
1733618610000|2024-12-08 00:43:30|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733618620000|2024-12-08 00:43:40|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733618630000|2024-12-08 00:43:50|45.61|45.43|45.61|45.43|45.61|45.43|45.6|45.42|3
1733618640000|2024-12-08 00:44:00|45.62|45.44|45.62|45.44|45.62|45.44|45.62|45.44|1
1733618650000|2024-12-08 00:44:10|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733618660000|2024-12-08 00:44:20|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733618670000|2024-12-08 00:44:30|45.65|45.47|45.65|45.47|45.66|45.48|45.65|45.47|3
1733618680000|2024-12-08 00:44:40|45.66|45.48|45.67|45.49|45.67|45.49|45.66|45.48|2
1733618690000|2024-12-08 00:44:50|45.66|45.48|45.67|45.49|45.67|45.49|45.66|45.48|2
1733618700000|2024-12-08 00:45:00|45.66|45.48|45.67|45.49|45.67|45.49|45.66|45.48|2
1733618710000|2024-12-08 00:45:10|45.68|45.5|45.73|45.55|45.73|45.55|45.68|45.5|5
1733618720000|2024-12-08 00:45:20|45.74|45.56|45.73|45.55|45.75|45.57|45.73|45.55|6
1733618730000|2024-12-08 00:45:30|45.72|45.54|45.72|45.54|45.72|45.54|45.72|45.54|1
1733618740000|2024-12-08 00:45:40|45.71|45.53|45.64|45.46|45.71|45.53|45.64|45.46|9
1733618750000|2024-12-08 00:45:50|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|4
1733618760000|2024-12-08 00:46:00|45.61|45.43|45.59|45.41|45.61|45.43|45.59|45.41|5
1733618770000|2024-12-08 00:46:10|45.58|45.4|45.64|45.46|45.64|45.46|45.58|45.4|5
1733618780000|2024-12-08 00:46:20|45.63|45.45|45.61|45.43|45.63|45.45|45.6|45.42|7
1733618790000|2024-12-08 00:46:30|45.62|45.44|45.61|45.43|45.63|45.45|45.61|45.43|4
1733618800000|2024-12-08 00:46:40|45.6|45.42|45.6|45.42|45.6|45.42|45.6|45.42|1
1733618810000|2024-12-08 00:46:50|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|5
1733618820000|2024-12-08 00:47:00|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|5
1733618830000|2024-12-08 00:47:10|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|5
1733618840000|2024-12-08 00:47:20|45.62|45.44|45.64|45.46|45.64|45.46|45.62|45.44|7
1733618850000|2024-12-08 00:47:30|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733618860000|2024-12-08 00:47:40|45.61|45.43|45.6|45.42|45.61|45.43|45.59|45.41|4
1733618870000|2024-12-08 00:47:50|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|3
1733618880000|2024-12-08 00:48:00|45.6|45.42|45.6|45.42|45.6|45.42|45.59|45.41|3
1733618890000|2024-12-08 00:48:10|45.59|45.41|45.59|45.41|45.6|45.42|45.59|45.41|5
1733618900000|2024-12-08 00:48:20|45.6|45.42|45.59|45.41|45.6|45.42|45.58|45.4|4
1733618930000|2024-12-08 00:48:50|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|3
1733618940000|2024-12-08 00:49:00|45.55|45.37|45.58|45.4|45.58|45.4|45.55|45.37|4
1733618950000|2024-12-08 00:49:10|45.57|45.39|45.55|45.37|45.58|45.4|45.55|45.37|7
1733618960000|2024-12-08 00:49:20|45.56|45.38|45.6|45.42|45.6|45.42|45.56|45.38|7
1733618970000|2024-12-08 00:49:30|45.61|45.43|45.59|45.41|45.61|45.43|45.59|45.41|3
1733618980000|2024-12-08 00:49:40|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733618990000|2024-12-08 00:49:50|45.57|45.39|45.57|45.39|45.58|45.4|45.56|45.38|5
1733619000000|2024-12-08 00:50:00|45.58|45.4|45.56|45.38|45.58|45.4|45.56|45.38|5
1733619010000|2024-12-08 00:50:10|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|2
1733619020000|2024-12-08 00:50:20|45.57|45.39|45.6|45.42|45.6|45.42|45.56|45.38|6
1733619030000|2024-12-08 00:50:30|45.61|45.43|45.64|45.46|45.65|45.47|45.61|45.43|6
1733619040000|2024-12-08 00:50:40|45.63|45.45|45.6|45.42|45.63|45.45|45.6|45.42|10
1733619050000|2024-12-08 00:50:50|45.61|45.43|45.62|45.44|45.63|45.45|45.61|45.43|4
1733619060000|2024-12-08 00:51:00|45.63|45.45|45.64|45.46|45.64|45.46|45.63|45.45|4
1733619070000|2024-12-08 00:51:10|45.65|45.47|45.63|45.45|45.65|45.47|45.63|45.45|3
1733619080000|2024-12-08 00:51:20|45.64|45.46|45.64|45.46|45.64|45.46|45.63|45.45|3
1733619090000|2024-12-08 00:51:30|45.63|45.45|45.66|45.48|45.66|45.48|45.63|45.45|4
1733619100000|2024-12-08 00:51:40|45.67|45.49|45.68|45.5|45.68|45.5|45.66|45.48|4
1733619110000|2024-12-08 00:51:50|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733619120000|2024-12-08 00:52:00|45.69|45.51|45.7|45.52|45.7|45.52|45.68|45.5|4
1733619130000|2024-12-08 00:52:10|45.69|45.51|45.68|45.5|45.7|45.52|45.68|45.5|6
1733619140000|2024-12-08 00:52:20|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733619150000|2024-12-08 00:52:30|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|7
1733619160000|2024-12-08 00:52:40|45.67|45.49|45.67|45.49|45.67|45.49|45.65|45.47|5
1733619170000|2024-12-08 00:52:50|45.66|45.48|45.66|45.48|45.67|45.49|45.66|45.48|3
1733619180000|2024-12-08 00:53:00|45.67|45.49|45.64|45.46|45.67|45.49|45.63|45.45|6
1733619190000|2024-12-08 00:53:10|45.65|45.47|45.64|45.46|45.65|45.47|45.64|45.46|2
1733619200000|2024-12-08 00:53:20|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733619210000|2024-12-08 00:53:30|45.63|45.45|45.67|45.49|45.67|45.49|45.63|45.45|7
1733619220000|2024-12-08 00:53:40|45.66|45.48|45.64|45.46|45.66|45.48|45.63|45.45|11
1733619230000|2024-12-08 00:53:50|45.63|45.45|45.64|45.46|45.64|45.46|45.63|45.45|2
1733619240000|2024-12-08 00:54:00|45.63|45.45|45.61|45.43|45.63|45.45|45.59|45.41|9
1733619250000|2024-12-08 00:54:10|45.62|45.44|45.61|45.43|45.63|45.45|45.61|45.43|4
1733619260000|2024-12-08 00:54:20|45.62|45.44|45.62|45.44|45.62|45.44|45.62|45.44|1
1733619270000|2024-12-08 00:54:30|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733619290000|2024-12-08 00:54:50|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733619300000|2024-12-08 00:55:00|45.63|45.45|45.64|45.46|45.64|45.46|45.62|45.44|6
1733619310000|2024-12-08 00:55:10|45.65|45.47|45.65|45.47|45.65|45.47|45.64|45.46|3
1733619320000|2024-12-08 00:55:20|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733619330000|2024-12-08 00:55:30|45.65|45.47|45.66|45.48|45.66|45.48|45.65|45.47|2
1733619340000|2024-12-08 00:55:40|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|4
1733619350000|2024-12-08 00:55:50|45.69|45.51|45.69|45.51|45.7|45.52|45.68|45.5|5
1733619360000|2024-12-08 00:56:00|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733619380000|2024-12-08 00:56:20|45.7|45.52|45.7|45.52|45.71|45.53|45.7|45.52|7
1733619390000|2024-12-08 00:56:30|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733619400000|2024-12-08 00:56:40|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|4
1733619410000|2024-12-08 00:56:50|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733619420000|2024-12-08 00:57:00|45.72|45.54|45.7|45.52|45.72|45.54|45.7|45.52|5
1733619440000|2024-12-08 00:57:20|45.71|45.53|45.72|45.54|45.72|45.54|45.71|45.53|4
1733619450000|2024-12-08 00:57:30|45.71|45.53|45.71|45.53|45.72|45.54|45.71|45.53|3
1733619460000|2024-12-08 00:57:40|45.72|45.54|45.7|45.52|45.72|45.54|45.7|45.52|5
1733619470000|2024-12-08 00:57:50|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|2
1733619480000|2024-12-08 00:58:00|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|2
1733619510000|2024-12-08 00:58:30|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|2
1733619520000|2024-12-08 00:58:40|45.69|45.51|45.68|45.5|45.69|45.51|45.68|45.5|2
1733619530000|2024-12-08 00:58:50|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733619540000|2024-12-08 00:59:00|45.66|45.48|45.64|45.46|45.66|45.48|45.64|45.46|3
1733619560000|2024-12-08 00:59:20|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733619570000|2024-12-08 00:59:30|45.64|45.46|45.63|45.45|45.65|45.47|45.63|45.45|4
1733619580000|2024-12-08 00:59:40|45.62|45.44|45.63|45.45|45.63|45.45|45.62|45.44|2
1733619590000|2024-12-08 00:59:50|45.64|45.46|45.64|45.46|45.65|45.47|45.64|45.46|3
1733619600000|2024-12-08 01:00:00|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|3
1733619610000|2024-12-08 01:00:10|45.68|45.5|45.69|45.51|45.7|45.52|45.68|45.5|4
1733619620000|2024-12-08 01:00:20|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733619630000|2024-12-08 01:00:30|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|2
1733619640000|2024-12-08 01:00:40|45.66|45.48|45.67|45.49|45.68|45.5|45.66|45.48|6
1733619650000|2024-12-08 01:00:50|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733619660000|2024-12-08 01:01:00|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|2
1733619670000|2024-12-08 01:01:10|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733619680000|2024-12-08 01:01:20|45.72|45.54|45.71|45.53|45.72|45.54|45.7|45.52|4
1733619690000|2024-12-08 01:01:30|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|4
1733619700000|2024-12-08 01:01:40|45.7|45.52|45.68|45.5|45.7|45.52|45.68|45.5|3
1733619710000|2024-12-08 01:01:50|45.69|45.51|45.68|45.5|45.69|45.51|45.67|45.49|6
1733619720000|2024-12-08 01:02:00|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733619730000|2024-12-08 01:02:10|45.7|45.52|45.69|45.51|45.71|45.53|45.69|45.51|6
1733619740000|2024-12-08 01:02:20|45.7|45.52|45.7|45.52|45.71|45.53|45.69|45.51|7
1733619750000|2024-12-08 01:02:30|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733619760000|2024-12-08 01:02:40|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|2
1733619780000|2024-12-08 01:03:00|45.69|45.51|45.74|45.56|45.75|45.57|45.69|45.51|5
1733619800000|2024-12-08 01:03:20|45.75|45.57|45.76|45.58|45.77|45.59|45.75|45.57|6
1733619810000|2024-12-08 01:03:30|45.77|45.59|45.77|45.59|45.78|45.6|45.77|45.59|5
1733619820000|2024-12-08 01:03:40|45.78|45.6|45.77|45.59|45.78|45.6|45.76|45.58|4
1733619830000|2024-12-08 01:03:50|45.78|45.6|45.78|45.6|45.78|45.6|45.77|45.59|3
1733619840000|2024-12-08 01:04:00|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733619850000|2024-12-08 01:04:10|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|5
1733619860000|2024-12-08 01:04:20|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|4
1733619870000|2024-12-08 01:04:30|45.78|45.6|45.79|45.61|45.8|45.62|45.78|45.6|4
1733619880000|2024-12-08 01:04:40|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733619890000|2024-12-08 01:04:50|45.78|45.6|45.78|45.6|45.79|45.61|45.78|45.6|5
1733619900000|2024-12-08 01:05:00|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|4
1733619910000|2024-12-08 01:05:10|45.81|45.63|45.82|45.64|45.83|45.65|45.81|45.63|6
1733619920000|2024-12-08 01:05:20|45.83|45.65|45.83|45.65|45.83|45.65|45.83|45.65|1
1733619930000|2024-12-08 01:05:30|45.84|45.66|45.89|45.71|45.89|45.71|45.84|45.66|4
1733619940000|2024-12-08 01:05:40|45.9|45.72|45.9|45.72|45.9|45.72|45.89|45.71|5
1733619950000|2024-12-08 01:05:50|45.91|45.73|45.91|45.73|45.91|45.73|45.91|45.73|1
1733619960000|2024-12-08 01:06:00|45.92|45.74|45.92|45.74|45.92|45.74|45.91|45.73|3
1733619970000|2024-12-08 01:06:10|45.94|45.76|45.94|45.76|45.94|45.76|45.94|45.76|1
1733619980000|2024-12-08 01:06:20|45.95|45.77|45.94|45.76|45.95|45.77|45.93|45.75|6
1733619990000|2024-12-08 01:06:30|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|2
1733620000000|2024-12-08 01:06:40|45.93|45.75|45.9|45.72|45.93|45.75|45.9|45.72|4
1733620010000|2024-12-08 01:06:50|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|2
1733620020000|2024-12-08 01:07:00|45.91|45.73|45.9|45.72|45.91|45.73|45.9|45.72|6
1733620030000|2024-12-08 01:07:10|45.89|45.71|45.87|45.69|45.9|45.72|45.87|45.69|5
1733620040000|2024-12-08 01:07:20|45.88|45.7|45.86|45.68|45.88|45.7|45.86|45.68|5
1733620050000|2024-12-08 01:07:30|45.87|45.69|45.89|45.71|45.89|45.71|45.87|45.69|3
1733620060000|2024-12-08 01:07:40|45.88|45.7|45.88|45.7|45.89|45.71|45.88|45.7|3
1733620070000|2024-12-08 01:07:50|45.89|45.71|45.89|45.71|45.89|45.71|45.89|45.71|1
1733620080000|2024-12-08 01:08:00|45.9|45.72|45.91|45.73|45.91|45.73|45.9|45.72|6
1733620090000|2024-12-08 01:08:10|45.92|45.74|45.91|45.73|45.93|45.75|45.91|45.73|6
1733620100000|2024-12-08 01:08:20|45.92|45.74|45.94|45.76|45.94|45.76|45.92|45.74|3
1733620110000|2024-12-08 01:08:30|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|2
1733620120000|2024-12-08 01:08:40|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|2
1733620130000|2024-12-08 01:08:50|45.95|45.77|45.95|45.77|45.95|45.77|45.94|45.76|5
1733620140000|2024-12-08 01:09:00|45.94|45.76|45.96|45.78|45.96|45.78|45.94|45.76|5
1733620150000|2024-12-08 01:09:10|45.95|45.77|45.95|45.77|45.95|45.77|45.94|45.76|3
1733620160000|2024-12-08 01:09:20|45.94|45.76|45.94|45.76|45.94|45.76|45.94|45.76|1
1733620170000|2024-12-08 01:09:30|45.95|45.77|45.93|45.75|45.95|45.77|45.93|45.75|3
1733620180000|2024-12-08 01:09:40|45.92|45.74|45.91|45.73|45.92|45.74|45.91|45.73|2
1733620190000|2024-12-08 01:09:50|45.92|45.74|45.92|45.74|45.92|45.74|45.91|45.73|3
1733620200000|2024-12-08 01:10:00|45.93|45.75|45.91|45.73|45.93|45.75|45.91|45.73|5
1733620210000|2024-12-08 01:10:10|45.92|45.74|45.93|45.75|45.94|45.76|45.92|45.74|8
1733620220000|2024-12-08 01:10:20|45.92|45.74|45.94|45.76|45.95|45.77|45.92|45.74|5
1733620230000|2024-12-08 01:10:30|45.95|45.77|45.95|45.77|45.96|45.78|45.95|45.77|3
1733620240000|2024-12-08 01:10:40|45.96|45.78|45.97|45.79|45.97|45.79|45.96|45.78|2
1733620250000|2024-12-08 01:10:50|45.96|45.78|45.96|45.78|45.96|45.78|45.96|45.78|1
1733620260000|2024-12-08 01:11:00|45.95|45.77|45.95|45.77|45.96|45.78|45.94|45.76|7
1733620270000|2024-12-08 01:11:10|45.94|45.76|45.95|45.77|45.95|45.77|45.94|45.76|4
1733620280000|2024-12-08 01:11:20|45.94|45.76|45.94|45.76|45.95|45.77|45.94|45.76|5
1733620290000|2024-12-08 01:11:30|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|4
1733620300000|2024-12-08 01:11:40|45.95|45.77|45.96|45.78|45.97|45.79|45.95|45.77|4
1733620310000|2024-12-08 01:11:50|45.95|45.77|45.95|45.77|45.96|45.78|45.95|45.77|3
1733620320000|2024-12-08 01:12:00|45.96|45.78|45.96|45.78|45.96|45.78|45.95|45.77|5
1733620330000|2024-12-08 01:12:10|45.95|45.77|45.95|45.77|45.95|45.77|45.95|45.77|1
1733620340000|2024-12-08 01:12:20|45.96|45.78|45.96|45.78|45.96|45.78|45.96|45.78|1
1733620350000|2024-12-08 01:12:30|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|2
1733620360000|2024-12-08 01:12:40|45.99|45.81|45.99|45.81|45.99|45.81|45.99|45.81|1
1733620370000|2024-12-08 01:12:50|46|45.82|46.03|45.85|46.04|45.86|46|45.82|5
1733620380000|2024-12-08 01:13:00|46.04|45.86|46.04|45.86|46.05|45.87|46.04|45.86|5
1733620390000|2024-12-08 01:13:10|46.09|45.91|46.13|45.95|46.13|45.95|46.09|45.91|7
1733620400000|2024-12-08 01:13:20|46.12|45.94|46.12|45.94|46.13|45.95|46.12|45.94|3
1733620410000|2024-12-08 01:13:30|46.11|45.93|46.12|45.94|46.15|45.97|46.11|45.93|8
1733620420000|2024-12-08 01:13:40|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|5
1733620430000|2024-12-08 01:13:50|46.08|45.9|46.1|45.92|46.11|45.93|46.08|45.9|7
1733620440000|2024-12-08 01:14:00|46.11|45.93|46.14|45.96|46.14|45.96|46.11|45.93|8
1733620450000|2024-12-08 01:14:10|46.13|45.95|46.14|45.96|46.14|45.96|46.12|45.94|4
1733620460000|2024-12-08 01:14:20|46.13|45.95|46.13|45.95|46.13|45.95|46.13|45.95|1
1733620470000|2024-12-08 01:14:30|46.12|45.94|46.15|45.97|46.15|45.97|46.12|45.94|8
1733620480000|2024-12-08 01:14:40|46.17|45.99|46.2|46.02|46.2|46.02|46.17|45.99|6
1733620490000|2024-12-08 01:14:50|46.21|46.03|46.21|46.03|46.23|46.05|46.2|46.02|9
1733620500000|2024-12-08 01:15:00|46.22|46.04|46.29|46.11|46.29|46.11|46.22|46.04|12
1733620510000|2024-12-08 01:15:10|46.28|46.1|46.3|46.12|46.31|46.13|46.28|46.1|7
1733620520000|2024-12-08 01:15:20|46.29|46.11|46.18|46|46.29|46.11|46.18|46|11
1733620530000|2024-12-08 01:15:30|46.19|46.01|46.23|46.05|46.23|46.05|46.19|46.01|9
1733620540000|2024-12-08 01:15:40|46.22|46.04|46.18|46|46.22|46.04|46.18|46|7
1733620550000|2024-12-08 01:15:50|46.19|46.01|46.15|45.97|46.19|46.01|46.15|45.97|8
1733620560000|2024-12-08 01:16:00|46.13|45.95|46.11|45.93|46.13|45.95|46.1|45.92|9
1733620570000|2024-12-08 01:16:10|46.1|45.92|46.15|45.97|46.15|45.97|46.1|45.92|8
1733620580000|2024-12-08 01:16:20|46.16|45.98|46.17|45.99|46.17|45.99|46.13|45.95|11
1733620590000|2024-12-08 01:16:30|46.16|45.98|46.16|45.98|46.18|46|46.14|45.96|9
1733620600000|2024-12-08 01:16:40|46.15|45.97|46.17|45.99|46.18|46|46.15|45.97|7
1733620610000|2024-12-08 01:16:50|46.18|46|46.25|46.07|46.25|46.07|46.17|45.99|10
1733620620000|2024-12-08 01:17:00|46.26|46.08|46.29|46.11|46.29|46.11|46.26|46.08|8
1733620630000|2024-12-08 01:17:10|46.28|46.1|46.3|46.12|46.31|46.13|46.28|46.1|9
1733620640000|2024-12-08 01:17:20|46.29|46.11|46.35|46.17|46.36|46.18|46.29|46.11|11
1733620650000|2024-12-08 01:17:30|46.36|46.18|46.31|46.13|46.36|46.18|46.3|46.12|15
1733620660000|2024-12-08 01:17:40|46.3|46.12|46.35|46.17|46.35|46.17|46.3|46.12|10
1733620670000|2024-12-08 01:17:50|46.36|46.18|46.44|46.26|46.44|46.26|46.36|46.18|13
1733620680000|2024-12-08 01:18:00|46.43|46.25|46.5|46.32|46.5|46.32|46.4|46.22|17
1733620690000|2024-12-08 01:18:10|46.49|46.31|46.5|46.32|46.51|46.33|46.49|46.31|8
1733620700000|2024-12-08 01:18:20|46.51|46.33|46.52|46.34|46.53|46.35|46.51|46.33|6
1733620710000|2024-12-08 01:18:30|46.51|46.33|46.45|46.27|46.53|46.35|46.45|46.27|9
1733620720000|2024-12-08 01:18:40|46.46|46.28|46.47|46.29|46.49|46.31|46.4|46.22|17
1733620730000|2024-12-08 01:18:50|46.46|46.28|46.49|46.31|46.53|46.35|46.46|46.28|17
1733620740000|2024-12-08 01:19:00|46.48|46.3|46.53|46.35|46.53|46.35|46.46|46.28|19
1733620750000|2024-12-08 01:19:10|46.52|46.34|46.46|46.28|46.52|46.34|46.46|46.28|10
1733620760000|2024-12-08 01:19:20|46.47|46.29|46.51|46.33|46.52|46.34|46.47|46.29|12
1733620770000|2024-12-08 01:19:30|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|2
1733620780000|2024-12-08 01:19:40|46.52|46.34|46.52|46.34|46.53|46.35|46.51|46.33|5
1733620790000|2024-12-08 01:19:50|46.53|46.35|46.53|46.35|46.54|46.36|46.53|46.35|3
1733620800000|2024-12-08 01:20:00|46.54|46.36|46.63|46.45|46.63|46.45|46.54|46.36|10
1733620810000|2024-12-08 01:20:10|46.62|46.44|46.62|46.44|46.65|46.47|46.62|46.44|13
1733620820000|2024-12-08 01:20:20|46.63|46.45|46.62|46.44|46.65|46.47|46.61|46.43|12
1733620830000|2024-12-08 01:20:30|46.63|46.45|46.63|46.45|46.64|46.46|46.59|46.41|10
1733620840000|2024-12-08 01:20:40|46.64|46.46|46.59|46.41|46.64|46.46|46.59|46.41|20
1733620850000|2024-12-08 01:20:50|46.58|46.4|46.54|46.36|46.58|46.4|46.53|46.35|18
1733620860000|2024-12-08 01:21:00|46.55|46.37|46.61|46.43|46.62|46.44|46.54|46.36|16
1733620870000|2024-12-08 01:21:10|46.62|46.44|46.63|46.45|46.65|46.47|46.61|46.43|14
1733620880000|2024-12-08 01:21:20|46.62|46.44|46.63|46.45|46.66|46.48|46.62|46.44|14
1733620890000|2024-12-08 01:21:30|46.62|46.44|46.57|46.39|46.62|46.44|46.55|46.37|17
1733620900000|2024-12-08 01:21:40|46.56|46.38|46.57|46.39|46.57|46.39|46.52|46.34|13
1733620910000|2024-12-08 01:21:50|46.56|46.38|46.65|46.47|46.65|46.47|46.55|46.37|12
1733620920000|2024-12-08 01:22:00|46.64|46.46|46.69|46.51|46.69|46.51|46.64|46.46|11
1733620930000|2024-12-08 01:22:10|46.68|46.5|46.69|46.51|46.69|46.51|46.68|46.5|8
1733620940000|2024-12-08 01:22:20|46.7|46.52|46.7|46.52|46.71|46.53|46.69|46.51|7
1733620950000|2024-12-08 01:22:30|46.71|46.53|46.84|46.66|46.84|46.66|46.7|46.52|18
1733620960000|2024-12-08 01:22:40|46.85|46.67|46.87|46.69|46.88|46.7|46.85|46.67|13
1733620970000|2024-12-08 01:22:50|46.88|46.7|46.9|46.72|46.9|46.72|46.86|46.68|13
1733620980000|2024-12-08 01:23:00|46.88|46.7|46.81|46.63|46.92|46.74|46.81|46.63|20
1733620990000|2024-12-08 01:23:10|46.82|46.64|46.76|46.58|46.85|46.67|46.75|46.57|24
1733621000000|2024-12-08 01:23:20|46.75|46.57|46.66|46.48|46.75|46.57|46.66|46.48|18
1733621010000|2024-12-08 01:23:30|46.67|46.49|46.78|46.6|46.78|46.6|46.67|46.49|20
1733621020000|2024-12-08 01:23:40|46.79|46.61|46.76|46.58|46.79|46.61|46.75|46.57|14
1733621030000|2024-12-08 01:23:50|46.77|46.59|46.76|46.58|46.78|46.6|46.76|46.58|12
1733621040000|2024-12-08 01:24:00|46.75|46.57|46.76|46.58|46.78|46.6|46.71|46.53|21
1733621050000|2024-12-08 01:24:10|46.77|46.59|46.69|46.51|46.78|46.6|46.67|46.49|15
1733621060000|2024-12-08 01:24:20|46.7|46.52|46.61|46.43|46.72|46.54|46.6|46.42|16
1733621070000|2024-12-08 01:24:30|46.62|46.44|46.56|46.38|46.62|46.44|46.55|46.37|20
1733621080000|2024-12-08 01:24:40|46.57|46.39|46.61|46.43|46.64|46.46|46.57|46.39|16
1733621090000|2024-12-08 01:24:50|46.6|46.42|46.58|46.4|46.61|46.43|46.58|46.4|15
1733621100000|2024-12-08 01:25:00|46.57|46.39|46.42|46.24|46.57|46.39|46.41|46.23|18
1733621110000|2024-12-08 01:25:10|46.44|46.26|46.39|46.21|46.44|46.26|46.39|46.21|16
1733621120000|2024-12-08 01:25:20|46.4|46.22|46.47|46.29|46.48|46.3|46.4|46.22|21
1733621130000|2024-12-08 01:25:30|46.48|46.3|46.49|46.31|46.53|46.35|46.48|46.3|15
1733621140000|2024-12-08 01:25:40|46.5|46.32|46.48|46.3|46.55|46.37|46.48|46.3|15
1733621150000|2024-12-08 01:25:50|46.47|46.29|46.44|46.26|46.47|46.29|46.43|46.25|11
1733621160000|2024-12-08 01:26:00|46.45|46.27|46.41|46.23|46.46|46.28|46.39|46.21|14
1733621170000|2024-12-08 01:26:10|46.42|46.24|46.41|46.23|46.44|46.26|46.4|46.22|13
1733621180000|2024-12-08 01:26:20|46.4|46.22|46.38|46.2|46.4|46.22|46.37|46.19|10
1733621190000|2024-12-08 01:26:30|46.37|46.19|46.37|46.19|46.39|46.21|46.37|46.19|5
1733621200000|2024-12-08 01:26:40|46.38|46.2|46.36|46.18|46.4|46.22|46.36|46.18|10
1733621210000|2024-12-08 01:26:50|46.35|46.17|46.37|46.19|46.37|46.19|46.34|46.16|11
1733621220000|2024-12-08 01:27:00|46.38|46.2|46.4|46.22|46.43|46.25|46.38|46.2|12
1733621230000|2024-12-08 01:27:10|46.41|46.23|46.36|46.18|46.42|46.24|46.35|46.17|14
1733621240000|2024-12-08 01:27:20|46.35|46.17|46.37|46.19|46.37|46.19|46.35|46.17|7
1733621250000|2024-12-08 01:27:30|46.38|46.2|46.44|46.26|46.44|46.26|46.38|46.2|10
1733621260000|2024-12-08 01:27:40|46.45|46.27|46.37|46.19|46.45|46.27|46.37|46.19|10
1733621270000|2024-12-08 01:27:50|46.36|46.18|46.4|46.22|46.4|46.22|46.36|46.18|10
1733621280000|2024-12-08 01:28:00|46.39|46.21|46.32|46.14|46.4|46.22|46.32|46.14|12
1733621290000|2024-12-08 01:28:10|46.33|46.15|46.3|46.12|46.35|46.17|46.3|46.12|9
1733621300000|2024-12-08 01:28:20|46.31|46.13|46.3|46.12|46.31|46.13|46.28|46.1|12
1733621310000|2024-12-08 01:28:30|46.29|46.11|46.36|46.18|46.36|46.18|46.29|46.11|8
1733621320000|2024-12-08 01:28:40|46.35|46.17|46.32|46.14|46.35|46.17|46.32|46.14|10
1733621330000|2024-12-08 01:28:50|46.33|46.15|46.33|46.15|46.34|46.16|46.32|46.14|7
1733621340000|2024-12-08 01:29:00|46.32|46.14|46.38|46.2|46.38|46.2|46.32|46.14|7
1733621350000|2024-12-08 01:29:10|46.39|46.21|46.39|46.21|46.39|46.21|46.37|46.19|9
1733621360000|2024-12-08 01:29:20|46.38|46.2|46.37|46.19|46.39|46.21|46.36|46.18|10
1733621370000|2024-12-08 01:29:30|46.38|46.2|46.43|46.25|46.44|46.26|46.38|46.2|6
1733621380000|2024-12-08 01:29:40|46.44|46.26|46.44|46.26|46.47|46.29|46.44|46.26|11
1733621390000|2024-12-08 01:29:50|46.45|46.27|46.45|46.27|46.46|46.28|46.44|46.26|9
1733621400000|2024-12-08 01:30:00|46.46|46.28|46.46|46.28|46.5|46.32|46.44|46.26|17
1733621410000|2024-12-08 01:30:10|46.45|46.27|46.4|46.22|46.45|46.27|46.4|46.22|8
1733621420000|2024-12-08 01:30:20|46.38|46.2|46.34|46.16|46.38|46.2|46.34|46.16|13
1733621430000|2024-12-08 01:30:30|46.33|46.15|46.41|46.23|46.42|46.24|46.33|46.15|14
1733621440000|2024-12-08 01:30:40|46.42|46.24|46.36|46.18|46.42|46.24|46.35|46.17|12
1733621450000|2024-12-08 01:30:50|46.37|46.19|46.35|46.17|46.38|46.2|46.33|46.15|9
1733621460000|2024-12-08 01:31:00|46.34|46.16|46.32|46.14|46.37|46.19|46.32|46.14|15
1733621470000|2024-12-08 01:31:10|46.31|46.13|46.32|46.14|46.32|46.14|46.27|46.09|18
1733621480000|2024-12-08 01:31:20|46.33|46.15|46.28|46.1|46.33|46.15|46.28|46.1|12
1733621490000|2024-12-08 01:31:30|46.27|46.09|46.25|46.07|46.29|46.11|46.25|46.07|15
1733621500000|2024-12-08 01:31:40|46.26|46.08|46.27|46.09|46.28|46.1|46.24|46.06|14
1733621510000|2024-12-08 01:31:50|46.25|46.07|46.2|46.02|46.25|46.07|46.2|46.02|12
1733621520000|2024-12-08 01:32:00|46.21|46.03|46.15|45.97|46.21|46.03|46.15|45.97|9
1733621530000|2024-12-08 01:32:10|46.14|45.96|46.16|45.98|46.16|45.98|46.07|45.89|19
1733621540000|2024-12-08 01:32:20|46.17|45.99|46.13|45.95|46.17|45.99|46.1|45.92|9
1733621550000|2024-12-08 01:32:30|46.14|45.96|46.18|46|46.18|46|46.14|45.96|9
1733621560000|2024-12-08 01:32:40|46.17|45.99|46.16|45.98|46.19|46.01|46.15|45.97|12
1733621570000|2024-12-08 01:32:50|46.15|45.97|46.18|46|46.18|46|46.13|45.95|14
1733621580000|2024-12-08 01:33:00|46.17|45.99|46.18|46|46.18|46|46.15|45.97|10
1733621590000|2024-12-08 01:33:10|46.17|45.99|46.15|45.97|46.18|46|46.14|45.96|7
1733621600000|2024-12-08 01:33:20|46.16|45.98|46.17|45.99|46.17|45.99|46.16|45.98|6
1733621610000|2024-12-08 01:33:30|46.16|45.98|46.13|45.95|46.17|45.99|46.13|45.95|9
1733621620000|2024-12-08 01:33:40|46.12|45.94|46.14|45.96|46.15|45.97|46.11|45.93|8
1733621630000|2024-12-08 01:33:50|46.13|45.95|46.14|45.96|46.17|45.99|46.11|45.93|11
1733621640000|2024-12-08 01:34:00|46.15|45.97|46.1|45.92|46.15|45.97|46.09|45.91|12
1733621650000|2024-12-08 01:34:10|46.09|45.91|46.04|45.86|46.09|45.91|46.03|45.85|12
1733621660000|2024-12-08 01:34:20|46.03|45.85|46.05|45.87|46.05|45.87|46.02|45.84|9
1733621670000|2024-12-08 01:34:30|46.06|45.88|46.06|45.88|46.07|45.89|46.04|45.86|9
1733621680000|2024-12-08 01:34:40|46.05|45.87|46.03|45.85|46.06|45.88|46.03|45.85|5
1733621690000|2024-12-08 01:34:50|46.04|45.86|46.03|45.85|46.04|45.86|46.03|45.85|4
1733621700000|2024-12-08 01:35:00|46.04|45.86|45.97|45.79|46.04|45.86|45.97|45.79|14
1733621710000|2024-12-08 01:35:10|45.98|45.8|46.07|45.89|46.07|45.89|45.98|45.8|14
1733621720000|2024-12-08 01:35:20|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|5
1733621730000|2024-12-08 01:35:30|46.09|45.91|46.08|45.9|46.09|45.91|46.06|45.88|8
1733621740000|2024-12-08 01:35:40|46.07|45.89|46.05|45.87|46.07|45.89|46.05|45.87|9
1733621750000|2024-12-08 01:35:50|46.06|45.88|46.03|45.85|46.06|45.88|46.03|45.85|12
1733621760000|2024-12-08 01:36:00|46.04|45.86|46.09|45.91|46.09|45.91|46.04|45.86|10
1733621770000|2024-12-08 01:36:10|46.08|45.9|46.09|45.91|46.1|45.92|46.07|45.89|8
1733621780000|2024-12-08 01:36:20|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|3
1733621790000|2024-12-08 01:36:30|46.09|45.91|46.09|45.91|46.1|45.92|46.08|45.9|5
1733621800000|2024-12-08 01:36:40|46.1|45.92|46.05|45.87|46.1|45.92|46.03|45.85|10
1733621810000|2024-12-08 01:36:50|46.07|45.89|46.05|45.87|46.07|45.89|46.04|45.86|7
1733621820000|2024-12-08 01:37:00|46.06|45.88|46.09|45.91|46.12|45.94|46.06|45.88|9
1733621830000|2024-12-08 01:37:10|46.1|45.92|46.08|45.9|46.1|45.92|46.07|45.89|9
1733621840000|2024-12-08 01:37:20|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|6
1733621850000|2024-12-08 01:37:30|46.09|45.91|46.05|45.87|46.09|45.91|46.05|45.87|8
1733621860000|2024-12-08 01:37:40|46.06|45.88|46.06|45.88|46.06|45.88|46.03|45.85|7
1733621870000|2024-12-08 01:37:50|46.05|45.87|46.05|45.87|46.05|45.87|46.03|45.85|7
1733621880000|2024-12-08 01:38:00|46.04|45.86|46.03|45.85|46.04|45.86|46.02|45.84|10
1733621890000|2024-12-08 01:38:10|46.02|45.84|46.04|45.86|46.04|45.86|46.02|45.84|5
1733621900000|2024-12-08 01:38:20|46.03|45.85|46.03|45.85|46.04|45.86|46.02|45.84|5
1733621910000|2024-12-08 01:38:30|46.04|45.86|46.08|45.9|46.08|45.9|46.04|45.86|5
1733621920000|2024-12-08 01:38:40|46.07|45.89|46.07|45.89|46.09|45.91|46.07|45.89|6
1733621930000|2024-12-08 01:38:50|46.06|45.88|46.09|45.91|46.09|45.91|46.06|45.88|10
1733621940000|2024-12-08 01:39:00|46.08|45.9|46.12|45.94|46.12|45.94|46.08|45.9|7
1733621950000|2024-12-08 01:39:10|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|7
1733621960000|2024-12-08 01:39:20|46.12|45.94|46.16|45.98|46.16|45.98|46.12|45.94|9
1733621970000|2024-12-08 01:39:30|46.15|45.97|46.16|45.98|46.17|45.99|46.15|45.97|6
1733621980000|2024-12-08 01:39:40|46.15|45.97|46.13|45.95|46.15|45.97|46.13|45.95|7
1733621990000|2024-12-08 01:39:50|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|3
1733622000000|2024-12-08 01:40:00|46.11|45.93|46.11|45.93|46.12|45.94|46.1|45.92|5
1733622010000|2024-12-08 01:40:10|46.1|45.92|46.03|45.85|46.1|45.92|46.03|45.85|8
1733622020000|2024-12-08 01:40:20|46.04|45.86|46.03|45.85|46.07|45.89|46.03|45.85|8
1733622030000|2024-12-08 01:40:30|46.02|45.84|46.04|45.86|46.04|45.86|46.02|45.84|7
1733622040000|2024-12-08 01:40:40|46.05|45.87|46.08|45.9|46.1|45.92|46.05|45.87|7
1733622050000|2024-12-08 01:40:50|46.09|45.91|46.1|45.92|46.12|45.94|46.09|45.91|10
1733622060000|2024-12-08 01:41:00|46.09|45.91|46.07|45.89|46.09|45.91|46.06|45.88|10
1733622070000|2024-12-08 01:41:10|46.08|45.9|46.12|45.94|46.12|45.94|46.08|45.9|5
1733622080000|2024-12-08 01:41:20|46.11|45.93|46.12|45.94|46.13|45.95|46.11|45.93|8
1733622090000|2024-12-08 01:41:30|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|3
1733622100000|2024-12-08 01:41:40|46.14|45.96|46.19|46.01|46.19|46.01|46.14|45.96|6
1733622110000|2024-12-08 01:41:50|46.2|46.02|46.16|45.98|46.2|46.02|46.16|45.98|7
1733622120000|2024-12-08 01:42:00|46.15|45.97|46.17|45.99|46.17|45.99|46.13|45.95|8
1733622130000|2024-12-08 01:42:10|46.18|46|46.19|46.01|46.19|46.01|46.17|45.99|10
1733622140000|2024-12-08 01:42:20|46.2|46.02|46.18|46|46.2|46.02|46.18|46|7
1733622150000|2024-12-08 01:42:30|46.16|45.98|46.18|46|46.2|46.02|46.16|45.98|10
1733622160000|2024-12-08 01:42:40|46.17|45.99|46.18|46|46.18|46|46.17|45.99|4
1733622170000|2024-12-08 01:42:50|46.19|46.01|46.19|46.01|46.19|46.01|46.18|46|3
1733622180000|2024-12-08 01:43:00|46.18|46|46.22|46.04|46.22|46.04|46.16|45.98|11
1733622190000|2024-12-08 01:43:10|46.23|46.05|46.22|46.04|46.23|46.05|46.2|46.02|8
1733622200000|2024-12-08 01:43:20|46.23|46.05|46.24|46.06|46.24|46.06|46.23|46.05|2
1733622210000|2024-12-08 01:43:30|46.23|46.05|46.2|46.02|46.24|46.06|46.2|46.02|10
1733622220000|2024-12-08 01:43:40|46.21|46.03|46.22|46.04|46.22|46.04|46.19|46.01|12
1733622230000|2024-12-08 01:43:50|46.23|46.05|46.21|46.03|46.23|46.05|46.2|46.02|5
1733622240000|2024-12-08 01:44:00|46.22|46.04|46.27|46.09|46.27|46.09|46.22|46.04|6
1733622250000|2024-12-08 01:44:10|46.28|46.1|46.27|46.09|46.3|46.12|46.27|46.09|10
1733622260000|2024-12-08 01:44:20|46.26|46.08|46.25|46.07|46.26|46.08|46.24|46.06|4
1733622270000|2024-12-08 01:44:30|46.24|46.06|46.26|46.08|46.26|46.08|46.24|46.06|5
1733622280000|2024-12-08 01:44:40|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|2
1733622290000|2024-12-08 01:44:50|46.25|46.07|46.24|46.06|46.25|46.07|46.23|46.05|6
1733622300000|2024-12-08 01:45:00|46.23|46.05|46.22|46.04|46.25|46.07|46.22|46.04|6
1733622310000|2024-12-08 01:45:10|46.23|46.05|46.2|46.02|46.24|46.06|46.2|46.02|10
1733622320000|2024-12-08 01:45:20|46.21|46.03|46.22|46.04|46.22|46.04|46.21|46.03|4
1733622330000|2024-12-08 01:45:30|46.21|46.03|46.2|46.02|46.23|46.05|46.2|46.02|6
1733622340000|2024-12-08 01:45:40|46.19|46.01|46.19|46.01|46.2|46.02|46.19|46.01|5
1733622350000|2024-12-08 01:45:50|46.18|46|46.19|46.01|46.19|46.01|46.18|46|6
1733622360000|2024-12-08 01:46:00|46.18|46|46.15|45.97|46.19|46.01|46.15|45.97|10
1733622370000|2024-12-08 01:46:10|46.16|45.98|46.17|45.99|46.17|45.99|46.16|45.98|4
1733622380000|2024-12-08 01:46:20|46.18|46|46.21|46.03|46.22|46.04|46.18|46|6
1733622390000|2024-12-08 01:46:30|46.22|46.04|46.24|46.06|46.24|46.06|46.21|46.03|9
1733622400000|2024-12-08 01:46:40|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|4
1733622410000|2024-12-08 01:46:50|46.21|46.03|46.25|46.07|46.25|46.07|46.21|46.03|7
1733622420000|2024-12-08 01:47:00|46.24|46.06|46.23|46.05|46.24|46.06|46.21|46.03|6
1733622430000|2024-12-08 01:47:10|46.22|46.04|46.24|46.06|46.25|46.07|46.22|46.04|5
1733622440000|2024-12-08 01:47:20|46.23|46.05|46.26|46.08|46.26|46.08|46.23|46.05|4
1733622450000|2024-12-08 01:47:30|46.27|46.09|46.25|46.07|46.27|46.09|46.24|46.06|5
1733622460000|2024-12-08 01:47:40|46.24|46.06|46.24|46.06|46.25|46.07|46.23|46.05|5
1733622470000|2024-12-08 01:47:50|46.23|46.05|46.22|46.04|46.23|46.05|46.21|46.03|4
1733622480000|2024-12-08 01:48:00|46.21|46.03|46.2|46.02|46.23|46.05|46.2|46.02|6
1733622490000|2024-12-08 01:48:10|46.19|46.01|46.18|46|46.19|46.01|46.18|46|4
1733622500000|2024-12-08 01:48:20|46.17|45.99|46.15|45.97|46.17|45.99|46.15|45.97|5
1733622510000|2024-12-08 01:48:30|46.14|45.96|46.14|45.96|46.14|45.96|46.14|45.96|1
1733622520000|2024-12-08 01:48:40|46.15|45.97|46.12|45.94|46.15|45.97|46.12|45.94|8
1733622530000|2024-12-08 01:48:50|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|3
1733622540000|2024-12-08 01:49:00|46.14|45.96|46.14|45.96|46.16|45.98|46.14|45.96|5
1733622550000|2024-12-08 01:49:10|46.13|45.95|46.13|45.95|46.14|45.96|46.1|45.92|9
1733622560000|2024-12-08 01:49:20|46.14|45.96|46.15|45.97|46.15|45.97|46.13|45.95|4
1733622570000|2024-12-08 01:49:30|46.14|45.96|46.14|45.96|46.14|45.96|46.13|45.95|3
1733622580000|2024-12-08 01:49:40|46.13|45.95|46.11|45.93|46.13|45.95|46.11|45.93|2
1733622590000|2024-12-08 01:49:50|46.12|45.94|46.09|45.91|46.12|45.94|46.09|45.91|6
1733622600000|2024-12-08 01:50:00|46.1|45.92|46.09|45.91|46.1|45.92|46.08|45.9|4
1733622610000|2024-12-08 01:50:10|46.08|45.9|46.06|45.88|46.08|45.9|46.06|45.88|7
1733622620000|2024-12-08 01:50:20|46.07|45.89|46.07|45.89|46.08|45.9|46.06|45.88|7
1733622630000|2024-12-08 01:50:30|46.06|45.88|46.1|45.92|46.1|45.92|46.06|45.88|5
1733622640000|2024-12-08 01:50:40|46.11|45.93|46.09|45.91|46.11|45.93|46.08|45.9|5
1733622650000|2024-12-08 01:50:50|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733622660000|2024-12-08 01:51:00|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|2
1733622670000|2024-12-08 01:51:10|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|2
1733622680000|2024-12-08 01:51:20|46.1|45.92|46.11|45.93|46.12|45.94|46.1|45.92|6
1733622690000|2024-12-08 01:51:30|46.12|45.94|46.13|45.95|46.13|45.95|46.11|45.93|4
1733622700000|2024-12-08 01:51:40|46.14|45.96|46.16|45.98|46.16|45.98|46.14|45.96|3
1733622710000|2024-12-08 01:51:50|46.15|45.97|46.19|46.01|46.19|46.01|46.15|45.97|4
1733622720000|2024-12-08 01:52:00|46.2|46.02|46.23|46.05|46.23|46.05|46.19|46.01|8
1733622730000|2024-12-08 01:52:10|46.22|46.04|46.23|46.05|46.26|46.08|46.22|46.04|10
1733622740000|2024-12-08 01:52:20|46.24|46.06|46.15|45.97|46.24|46.06|46.15|45.97|16
1733622750000|2024-12-08 01:52:30|46.14|45.96|46.16|45.98|46.16|45.98|46.11|45.93|11
1733622760000|2024-12-08 01:52:40|46.17|45.99|46.22|46.04|46.22|46.04|46.17|45.99|5
1733622770000|2024-12-08 01:52:50|46.23|46.05|46.22|46.04|46.23|46.05|46.22|46.04|6
1733622780000|2024-12-08 01:53:00|46.21|46.03|46.21|46.03|46.22|46.04|46.2|46.02|9
1733622790000|2024-12-08 01:53:10|46.2|46.02|46.2|46.02|46.22|46.04|46.19|46.01|7
1733622800000|2024-12-08 01:53:20|46.21|46.03|46.22|46.04|46.22|46.04|46.2|46.02|6
1733622810000|2024-12-08 01:53:30|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|2
1733622820000|2024-12-08 01:53:40|46.21|46.03|46.21|46.03|46.21|46.03|46.2|46.02|3
1733622830000|2024-12-08 01:53:50|46.22|46.04|46.24|46.06|46.25|46.07|46.22|46.04|5
1733622840000|2024-12-08 01:54:00|46.25|46.07|46.26|46.08|46.26|46.08|46.24|46.06|6
1733622850000|2024-12-08 01:54:10|46.27|46.09|46.28|46.1|46.28|46.1|46.26|46.08|6
1733622860000|2024-12-08 01:54:20|46.27|46.09|46.22|46.04|46.27|46.09|46.22|46.04|8
1733622870000|2024-12-08 01:54:30|46.23|46.05|46.26|46.08|46.26|46.08|46.23|46.05|8
1733622880000|2024-12-08 01:54:40|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|6
1733622890000|2024-12-08 01:54:50|46.29|46.11|46.27|46.09|46.31|46.13|46.27|46.09|9
1733622900000|2024-12-08 01:55:00|46.26|46.08|46.23|46.05|46.26|46.08|46.23|46.05|10
1733622910000|2024-12-08 01:55:10|46.22|46.04|46.22|46.04|46.22|46.04|46.21|46.03|3
1733622920000|2024-12-08 01:55:20|46.23|46.05|46.26|46.08|46.26|46.08|46.23|46.05|5
1733622930000|2024-12-08 01:55:30|46.27|46.09|46.29|46.11|46.32|46.14|46.26|46.08|13
1733622940000|2024-12-08 01:55:40|46.3|46.12|46.36|46.18|46.36|46.18|46.3|46.12|9
1733622950000|2024-12-08 01:55:50|46.37|46.19|46.31|46.13|46.37|46.19|46.31|46.13|7
1733622960000|2024-12-08 01:56:00|46.32|46.14|46.37|46.19|46.39|46.21|46.32|46.14|15
1733622970000|2024-12-08 01:56:10|46.38|46.2|46.39|46.21|46.39|46.21|46.35|46.17|10
1733622980000|2024-12-08 01:56:20|46.4|46.22|46.37|46.19|46.4|46.22|46.37|46.19|10
1733622990000|2024-12-08 01:56:30|46.38|46.2|46.4|46.22|46.4|46.22|46.38|46.2|7
1733623000000|2024-12-08 01:56:40|46.39|46.21|46.35|46.17|46.4|46.22|46.35|46.17|11
1733623010000|2024-12-08 01:56:50|46.36|46.18|46.35|46.17|46.36|46.18|46.33|46.15|7
1733623020000|2024-12-08 01:57:00|46.36|46.18|46.36|46.18|46.37|46.19|46.34|46.16|11
1733623030000|2024-12-08 01:57:10|46.35|46.17|46.3|46.12|46.35|46.17|46.3|46.12|6
1733623040000|2024-12-08 01:57:20|46.29|46.11|46.27|46.09|46.31|46.13|46.27|46.09|17
1733623050000|2024-12-08 01:57:30|46.26|46.08|46.26|46.08|46.31|46.13|46.26|46.08|14
1733623060000|2024-12-08 01:57:40|46.27|46.09|46.29|46.11|46.29|46.11|46.27|46.09|3
1733623070000|2024-12-08 01:57:50|46.3|46.12|46.28|46.1|46.31|46.13|46.27|46.09|7
1733623080000|2024-12-08 01:58:00|46.29|46.11|46.28|46.1|46.29|46.11|46.26|46.08|12
1733623090000|2024-12-08 01:58:10|46.27|46.09|46.28|46.1|46.28|46.1|46.26|46.08|4
1733623100000|2024-12-08 01:58:20|46.27|46.09|46.26|46.08|46.27|46.09|46.26|46.08|4
1733623110000|2024-12-08 01:58:30|46.27|46.09|46.31|46.13|46.31|46.13|46.27|46.09|9
1733623120000|2024-12-08 01:58:40|46.3|46.12|46.28|46.1|46.3|46.12|46.27|46.09|4
1733623130000|2024-12-08 01:58:50|46.29|46.11|46.3|46.12|46.3|46.12|46.26|46.08|7
1733623140000|2024-12-08 01:59:00|46.31|46.13|46.31|46.13|46.32|46.14|46.3|46.12|7
1733623150000|2024-12-08 01:59:10|46.32|46.14|46.35|46.17|46.35|46.17|46.32|46.14|6
1733623160000|2024-12-08 01:59:20|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|5
1733623170000|2024-12-08 01:59:30|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|4
1733623180000|2024-12-08 01:59:40|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|4
1733623190000|2024-12-08 01:59:50|46.33|46.15|46.28|46.1|46.33|46.15|46.28|46.1|5
1733623200000|2024-12-08 02:00:00|46.27|46.09|46.27|46.09|46.29|46.11|46.26|46.08|9
1733623210000|2024-12-08 02:00:10|46.26|46.08|46.23|46.05|46.26|46.08|46.23|46.05|8
1733623220000|2024-12-08 02:00:20|46.24|46.06|46.21|46.03|46.24|46.06|46.21|46.03|10
1733623230000|2024-12-08 02:00:30|46.2|46.02|46.21|46.03|46.22|46.04|46.19|46.01|10
1733623240000|2024-12-08 02:00:40|46.22|46.04|46.29|46.11|46.29|46.11|46.22|46.04|8
1733623250000|2024-12-08 02:00:50|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|4
1733623260000|2024-12-08 02:01:00|46.28|46.1|46.28|46.1|46.29|46.11|46.28|46.1|5
1733623270000|2024-12-08 02:01:10|46.27|46.09|46.24|46.06|46.27|46.09|46.22|46.04|8
1733623280000|2024-12-08 02:01:20|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|6
1733623290000|2024-12-08 02:01:30|46.23|46.05|46.25|46.07|46.25|46.07|46.23|46.05|7
1733623300000|2024-12-08 02:01:40|46.24|46.06|46.23|46.05|46.24|46.06|46.23|46.05|6
1733623310000|2024-12-08 02:01:50|46.22|46.04|46.26|46.08|46.26|46.08|46.22|46.04|5
1733623320000|2024-12-08 02:02:00|46.27|46.09|46.26|46.08|46.29|46.11|46.26|46.08|7
1733623330000|2024-12-08 02:02:10|46.27|46.09|46.21|46.03|46.27|46.09|46.21|46.03|6
1733623340000|2024-12-08 02:02:20|46.2|46.02|46.24|46.06|46.24|46.06|46.2|46.02|7
1733623350000|2024-12-08 02:02:30|46.23|46.05|46.2|46.02|46.23|46.05|46.2|46.02|10
1733623360000|2024-12-08 02:02:40|46.19|46.01|46.22|46.04|46.23|46.05|46.18|46|12
1733623370000|2024-12-08 02:02:50|46.23|46.05|46.23|46.05|46.23|46.05|46.22|46.04|3
1733623380000|2024-12-08 02:03:00|46.22|46.04|46.2|46.02|46.22|46.04|46.19|46.01|5
1733623390000|2024-12-08 02:03:10|46.21|46.03|46.21|46.03|46.21|46.03|46.19|46.01|5
1733623400000|2024-12-08 02:03:20|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|8
1733623410000|2024-12-08 02:03:30|46.23|46.05|46.16|45.98|46.23|46.05|46.16|45.98|7
1733623420000|2024-12-08 02:03:40|46.17|45.99|46.19|46.01|46.2|46.02|46.17|45.99|5
1733623430000|2024-12-08 02:03:50|46.18|46|46.18|46|46.19|46.01|46.17|45.99|5
1733623440000|2024-12-08 02:04:00|46.19|46.01|46.17|45.99|46.21|46.03|46.16|45.98|9
1733623450000|2024-12-08 02:04:10|46.16|45.98|46.13|45.95|46.17|45.99|46.13|45.95|8
1733623460000|2024-12-08 02:04:20|46.14|45.96|46.14|45.96|46.15|45.97|46.13|45.95|5
1733623470000|2024-12-08 02:04:30|46.13|45.95|46.12|45.94|46.14|45.96|46.11|45.93|10
1733623480000|2024-12-08 02:04:40|46.11|45.93|46.16|45.98|46.18|46|46.11|45.93|11
1733623490000|2024-12-08 02:04:50|46.17|45.99|46.15|45.97|46.18|46|46.15|45.97|7
1733623500000|2024-12-08 02:05:00|46.16|45.98|46.17|45.99|46.17|45.99|46.15|45.97|6
1733623510000|2024-12-08 02:05:10|46.18|46|46.19|46.01|46.19|46.01|46.17|45.99|6
1733623520000|2024-12-08 02:05:20|46.2|46.02|46.2|46.02|46.21|46.03|46.19|46.01|10
1733623530000|2024-12-08 02:05:30|46.19|46.01|46.19|46.01|46.19|46.01|46.17|45.99|7
1733623540000|2024-12-08 02:05:40|46.18|46|46.18|46|46.19|46.01|46.15|45.97|8
1733623550000|2024-12-08 02:05:50|46.19|46.01|46.16|45.98|46.19|46.01|46.16|45.98|4
1733623560000|2024-12-08 02:06:00|46.17|45.99|46.16|45.98|46.17|45.99|46.16|45.98|4
1733623570000|2024-12-08 02:06:10|46.15|45.97|46.11|45.93|46.15|45.97|46.1|45.92|7
1733623580000|2024-12-08 02:06:20|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|5
1733623590000|2024-12-08 02:06:30|46.11|45.93|46.11|45.93|46.12|45.94|46.1|45.92|5
1733623600000|2024-12-08 02:06:40|46.12|45.94|46.15|45.97|46.16|45.98|46.11|45.93|10
1733623610000|2024-12-08 02:06:50|46.14|45.96|46.11|45.93|46.15|45.97|46.11|45.93|8
1733623620000|2024-12-08 02:07:00|46.12|45.94|46.15|45.97|46.15|45.97|46.12|45.94|6
1733623630000|2024-12-08 02:07:10|46.16|45.98|46.16|45.98|46.16|45.98|46.13|45.95|9
1733623640000|2024-12-08 02:07:20|46.17|45.99|46.2|46.02|46.2|46.02|46.17|45.99|6
1733623650000|2024-12-08 02:07:30|46.19|46.01|46.22|46.04|46.22|46.04|46.19|46.01|4
1733623660000|2024-12-08 02:07:40|46.21|46.03|46.16|45.98|46.21|46.03|46.16|45.98|6
1733623670000|2024-12-08 02:07:50|46.15|45.97|46.15|45.97|46.15|45.97|46.14|45.96|3
1733623680000|2024-12-08 02:08:00|46.14|45.96|46.11|45.93|46.15|45.97|46.11|45.93|6
1733623690000|2024-12-08 02:08:10|46.1|45.92|46.12|45.94|46.13|45.95|46.09|45.91|9
1733623700000|2024-12-08 02:08:20|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|5
1733623710000|2024-12-08 02:08:30|46.12|45.94|46.11|45.93|46.12|45.94|46.11|45.93|2
1733623720000|2024-12-08 02:08:40|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|4
1733623730000|2024-12-08 02:08:50|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|7
1733623740000|2024-12-08 02:09:00|46.13|45.95|46.15|45.97|46.15|45.97|46.13|45.95|9
1733623750000|2024-12-08 02:09:10|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733623760000|2024-12-08 02:09:20|46.16|45.98|46.15|45.97|46.16|45.98|46.14|45.96|4
1733623770000|2024-12-08 02:09:30|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733623780000|2024-12-08 02:09:40|46.14|45.96|46.1|45.92|46.14|45.96|46.1|45.92|5
1733623790000|2024-12-08 02:09:50|46.09|45.91|46.13|45.95|46.13|45.95|46.09|45.91|5
1733623800000|2024-12-08 02:10:00|46.14|45.96|46.11|45.93|46.15|45.97|46.11|45.93|6
1733623810000|2024-12-08 02:10:10|46.12|45.94|46.11|45.93|46.13|45.95|46.11|45.93|10
1733623820000|2024-12-08 02:10:20|46.12|45.94|46.12|45.94|46.13|45.95|46.12|45.94|3
1733623830000|2024-12-08 02:10:30|46.11|45.93|46.1|45.92|46.11|45.93|46.1|45.92|2
1733623840000|2024-12-08 02:10:40|46.11|45.93|46.12|45.94|46.13|45.95|46.11|45.93|4
1733623850000|2024-12-08 02:10:50|46.13|45.95|46.15|45.97|46.15|45.97|46.13|45.95|3
1733623860000|2024-12-08 02:11:00|46.14|45.96|46.14|45.96|46.14|45.96|46.14|45.96|1
1733623870000|2024-12-08 02:11:10|46.15|45.97|46.16|45.98|46.17|45.99|46.15|45.97|4
1733623880000|2024-12-08 02:11:20|46.15|45.97|46.13|45.95|46.15|45.97|46.13|45.95|3
1733623890000|2024-12-08 02:11:30|46.14|45.96|46.14|45.96|46.14|45.96|46.12|45.94|5
1733623900000|2024-12-08 02:11:40|46.13|45.95|46.11|45.93|46.13|45.95|46.11|45.93|7
1733623910000|2024-12-08 02:11:50|46.12|45.94|46.13|45.95|46.14|45.96|46.12|45.94|4
1733623920000|2024-12-08 02:12:00|46.12|45.94|46.11|45.93|46.12|45.94|46.11|45.93|2
1733623930000|2024-12-08 02:12:10|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733623940000|2024-12-08 02:12:20|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|3
1733623950000|2024-12-08 02:12:30|46.08|45.9|46.08|45.9|46.08|45.9|46.06|45.88|7
1733623960000|2024-12-08 02:12:40|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|3
1733623970000|2024-12-08 02:12:50|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|5
1733623980000|2024-12-08 02:13:00|46.09|45.91|46.07|45.89|46.09|45.91|46.07|45.89|3
1733623990000|2024-12-08 02:13:10|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733624000000|2024-12-08 02:13:20|46.07|45.89|46.07|45.89|46.08|45.9|46.07|45.89|3
1733624010000|2024-12-08 02:13:30|46.06|45.88|46.04|45.86|46.07|45.89|46.04|45.86|5
1733624020000|2024-12-08 02:13:40|46.03|45.85|46.04|45.86|46.04|45.86|46.02|45.84|4
1733624030000|2024-12-08 02:13:50|46.02|45.84|46.03|45.85|46.04|45.86|46.02|45.84|8
1733624040000|2024-12-08 02:14:00|46.04|45.86|46.09|45.91|46.09|45.91|46.03|45.85|10
1733624050000|2024-12-08 02:14:10|46.1|45.92|46.1|45.92|46.11|45.93|46.1|45.92|3
1733624060000|2024-12-08 02:14:20|46.09|45.91|46.08|45.9|46.09|45.91|46.07|45.89|6
1733624070000|2024-12-08 02:14:30|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|5
1733624080000|2024-12-08 02:14:40|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|4
1733624090000|2024-12-08 02:14:50|46.11|45.93|46.13|45.95|46.13|45.95|46.1|45.92|4
1733624100000|2024-12-08 02:15:00|46.12|45.94|46.1|45.92|46.12|45.94|46.09|45.91|9
1733624110000|2024-12-08 02:15:10|46.09|45.91|46.08|45.9|46.09|45.91|46.07|45.89|6
1733624120000|2024-12-08 02:15:20|46.09|45.91|46.09|45.91|46.12|45.94|46.08|45.9|12
1733624130000|2024-12-08 02:15:30|46.1|45.92|46.09|45.91|46.13|45.95|46.09|45.91|9
1733624140000|2024-12-08 02:15:40|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|3
1733624150000|2024-12-08 02:15:50|46.11|45.93|46.15|45.97|46.15|45.97|46.11|45.93|5
1733624160000|2024-12-08 02:16:00|46.16|45.98|46.18|46|46.18|46|46.16|45.98|3
1733624170000|2024-12-08 02:16:10|46.19|46.01|46.19|46.01|46.19|46.01|46.16|45.98|9
1733624180000|2024-12-08 02:16:20|46.2|46.02|46.18|46|46.2|46.02|46.17|45.99|11
1733624190000|2024-12-08 02:16:30|46.19|46.01|46.19|46.01|46.21|46.03|46.17|45.99|9
1733624200000|2024-12-08 02:16:40|46.2|46.02|46.2|46.02|46.2|46.02|46.19|46.01|5
1733624210000|2024-12-08 02:16:50|46.21|46.03|46.23|46.05|46.24|46.06|46.2|46.02|17
1733624220000|2024-12-08 02:17:00|46.24|46.06|46.23|46.05|46.24|46.06|46.23|46.05|4
1733624230000|2024-12-08 02:17:10|46.22|46.04|46.22|46.04|46.22|46.04|46.21|46.03|3
1733624240000|2024-12-08 02:17:20|46.21|46.03|46.22|46.04|46.23|46.05|46.2|46.02|8
1733624250000|2024-12-08 02:17:30|46.21|46.03|46.22|46.04|46.23|46.05|46.21|46.03|4
1733624260000|2024-12-08 02:17:40|46.21|46.03|46.22|46.04|46.22|46.04|46.2|46.02|4
1733624270000|2024-12-08 02:17:50|46.21|46.03|46.23|46.05|46.23|46.05|46.21|46.03|3
1733624280000|2024-12-08 02:18:00|46.22|46.04|46.22|46.04|46.24|46.06|46.22|46.04|5
1733624290000|2024-12-08 02:18:10|46.23|46.05|46.26|46.08|46.26|46.08|46.23|46.05|4
1733624300000|2024-12-08 02:18:20|46.25|46.07|46.26|46.08|46.26|46.08|46.24|46.06|10
1733624310000|2024-12-08 02:18:30|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|4
1733624320000|2024-12-08 02:18:40|46.23|46.05|46.25|46.07|46.25|46.07|46.23|46.05|5
1733624330000|2024-12-08 02:18:50|46.24|46.06|46.27|46.09|46.27|46.09|46.24|46.06|4
1733624340000|2024-12-08 02:19:00|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|4
1733624350000|2024-12-08 02:19:10|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|2
1733624360000|2024-12-08 02:19:20|46.23|46.05|46.22|46.04|46.23|46.05|46.21|46.03|4
1733624370000|2024-12-08 02:19:30|46.21|46.03|46.21|46.03|46.21|46.03|46.21|46.03|1
1733624380000|2024-12-08 02:19:40|46.2|46.02|46.23|46.05|46.23|46.05|46.2|46.02|4
1733624390000|2024-12-08 02:19:50|46.24|46.06|46.25|46.07|46.25|46.07|46.23|46.05|6
1733624400000|2024-12-08 02:20:00|46.24|46.06|46.24|46.06|46.26|46.08|46.24|46.06|6
1733624410000|2024-12-08 02:20:10|46.23|46.05|46.18|46|46.23|46.05|46.18|46|6
1733624420000|2024-12-08 02:20:20|46.19|46.01|46.19|46.01|46.19|46.01|46.19|46.01|1
1733624430000|2024-12-08 02:20:30|46.18|46|46.18|46|46.18|46|46.18|46|1
1733624440000|2024-12-08 02:20:40|46.17|45.99|46.17|45.99|46.17|45.99|46.17|45.99|1
1733624450000|2024-12-08 02:20:50|46.16|45.98|46.16|45.98|46.16|45.98|46.15|45.97|5
1733624460000|2024-12-08 02:21:00|46.14|45.96|46.13|45.95|46.14|45.96|46.1|45.92|10
1733624470000|2024-12-08 02:21:10|46.12|45.94|46.08|45.9|46.12|45.94|46.08|45.9|5
1733624480000|2024-12-08 02:21:20|46.1|45.92|46.12|45.94|46.12|45.94|46.09|45.91|7
1733624490000|2024-12-08 02:21:30|46.11|45.93|46.1|45.92|46.11|45.93|46.09|45.91|6
1733624500000|2024-12-08 02:21:40|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733624510000|2024-12-08 02:21:50|46.08|45.9|46.09|45.91|46.09|45.91|46.07|45.89|4
1733624520000|2024-12-08 02:22:00|46.1|45.92|46.07|45.89|46.11|45.93|46.07|45.89|8
1733624530000|2024-12-08 02:22:10|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|6
1733624540000|2024-12-08 02:22:20|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733624550000|2024-12-08 02:22:30|46.07|45.89|46.06|45.88|46.08|45.9|46.06|45.88|6
1733624560000|2024-12-08 02:22:40|46.07|45.89|46.06|45.88|46.07|45.89|46.06|45.88|2
1733624570000|2024-12-08 02:22:50|46.07|45.89|46.07|45.89|46.07|45.89|46.07|45.89|1
1733624580000|2024-12-08 02:23:00|46.08|45.9|46.08|45.9|46.08|45.9|46.06|45.88|5
1733624590000|2024-12-08 02:23:10|46.09|45.91|46.08|45.9|46.09|45.91|46.07|45.89|4
1733624600000|2024-12-08 02:23:20|46.09|45.91|46.07|45.89|46.09|45.91|46.07|45.89|3
1733624610000|2024-12-08 02:23:30|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733624620000|2024-12-08 02:23:40|46.07|45.89|46.07|45.89|46.07|45.89|46.07|45.89|1
1733624630000|2024-12-08 02:23:50|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|4
1733624640000|2024-12-08 02:24:00|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733624670000|2024-12-08 02:24:30|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733624680000|2024-12-08 02:24:40|46.1|45.92|46.13|45.95|46.13|45.95|46.1|45.92|4
1733624690000|2024-12-08 02:24:50|46.14|45.96|46.13|45.95|46.15|45.97|46.13|45.95|6
1733624700000|2024-12-08 02:25:00|46.12|45.94|46.08|45.9|46.12|45.94|46.08|45.9|5
1733624710000|2024-12-08 02:25:10|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|5
1733624720000|2024-12-08 02:25:20|46.08|45.9|46.1|45.92|46.1|45.92|46.08|45.9|8
1733624730000|2024-12-08 02:25:30|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|4
1733624740000|2024-12-08 02:25:40|46.09|45.91|46.09|45.91|46.09|45.91|46.07|45.89|5
1733624750000|2024-12-08 02:25:50|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733624760000|2024-12-08 02:26:00|46.09|45.91|46.14|45.96|46.14|45.96|46.09|45.91|8
1733624770000|2024-12-08 02:26:10|46.15|45.97|46.13|45.95|46.16|45.98|46.13|45.95|5
1733624780000|2024-12-08 02:26:20|46.14|45.96|46.17|45.99|46.18|46|46.14|45.96|12
1733624790000|2024-12-08 02:26:30|46.16|45.98|46.16|45.98|46.16|45.98|46.16|45.98|1
1733624800000|2024-12-08 02:26:40|46.15|45.97|46.16|45.98|46.17|45.99|46.15|45.97|4
1733624810000|2024-12-08 02:26:50|46.17|45.99|46.2|46.02|46.2|46.02|46.17|45.99|6
1733624820000|2024-12-08 02:27:00|46.21|46.03|46.19|46.01|46.21|46.03|46.19|46.01|5
1733624830000|2024-12-08 02:27:10|46.18|46|46.22|46.04|46.22|46.04|46.18|46|5
1733624840000|2024-12-08 02:27:20|46.21|46.03|46.18|46|46.22|46.04|46.18|46|6
1733624850000|2024-12-08 02:27:30|46.17|45.99|46.19|46.01|46.2|46.02|46.17|45.99|9
1733624870000|2024-12-08 02:27:50|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733624880000|2024-12-08 02:28:00|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|4
1733624890000|2024-12-08 02:28:10|46.21|46.03|46.21|46.03|46.21|46.03|46.21|46.03|1
1733624900000|2024-12-08 02:28:20|46.2|46.02|46.19|46.01|46.2|46.02|46.19|46.01|4
1733624910000|2024-12-08 02:28:30|46.18|46|46.18|46|46.18|46|46.18|46|1
1733624920000|2024-12-08 02:28:40|46.17|45.99|46.14|45.96|46.17|45.99|46.14|45.96|4
1733624930000|2024-12-08 02:28:50|46.15|45.97|46.19|46.01|46.19|46.01|46.15|45.97|5
1733624940000|2024-12-08 02:29:00|46.2|46.02|46.19|46.01|46.2|46.02|46.19|46.01|2
1733624950000|2024-12-08 02:29:10|46.2|46.02|46.19|46.01|46.2|46.02|46.19|46.01|2
1733624960000|2024-12-08 02:29:20|46.18|46|46.16|45.98|46.18|46|46.16|45.98|3
1733624970000|2024-12-08 02:29:30|46.15|45.97|46.14|45.96|46.15|45.97|46.14|45.96|4
1733624980000|2024-12-08 02:29:40|46.13|45.95|46.12|45.94|46.13|45.95|46.11|45.93|6
1733624990000|2024-12-08 02:29:50|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|3
1733625000000|2024-12-08 02:30:00|46.12|45.94|46.13|45.95|46.15|45.97|46.12|45.94|8
1733625010000|2024-12-08 02:30:10|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733625020000|2024-12-08 02:30:20|46.14|45.96|46.18|46|46.18|46|46.14|45.96|5
1733625030000|2024-12-08 02:30:30|46.17|45.99|46.18|46|46.19|46.01|46.17|45.99|4
1733625040000|2024-12-08 02:30:40|46.16|45.98|46.11|45.93|46.16|45.98|46.11|45.93|6
1733625050000|2024-12-08 02:30:50|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733625060000|2024-12-08 02:31:00|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|2
1733625070000|2024-12-08 02:31:10|46.08|45.9|46.11|45.93|46.11|45.93|46.08|45.9|4
1733625080000|2024-12-08 02:31:20|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|5
1733625090000|2024-12-08 02:31:30|46.11|45.93|46.11|45.93|46.11|45.93|46.09|45.91|9
1733625100000|2024-12-08 02:31:40|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|4
1733625110000|2024-12-08 02:31:50|46.08|45.9|46.06|45.88|46.08|45.9|46.05|45.87|11
1733625120000|2024-12-08 02:32:00|46.05|45.87|46.07|45.89|46.07|45.89|46.05|45.87|7
1733625130000|2024-12-08 02:32:10|46.08|45.9|46.06|45.88|46.08|45.9|46.05|45.87|7
1733625140000|2024-12-08 02:32:20|46.07|45.89|46.08|45.9|46.09|45.91|46.07|45.89|4
1733625150000|2024-12-08 02:32:30|46.07|45.89|46.07|45.89|46.08|45.9|46.07|45.89|7
1733625160000|2024-12-08 02:32:40|46.08|45.9|46.06|45.88|46.08|45.9|46.06|45.88|3
1733625170000|2024-12-08 02:32:50|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|3
1733625180000|2024-12-08 02:33:00|46.08|45.9|46.11|45.93|46.11|45.93|46.08|45.9|4
1733625190000|2024-12-08 02:33:10|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|7
1733625200000|2024-12-08 02:33:20|46.11|45.93|46.07|45.89|46.11|45.93|46.07|45.89|5
1733625210000|2024-12-08 02:33:30|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|2
1733625220000|2024-12-08 02:33:40|46.06|45.88|46.09|45.91|46.09|45.91|46.06|45.88|4
1733625230000|2024-12-08 02:33:50|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|6
1733625240000|2024-12-08 02:34:00|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733625250000|2024-12-08 02:34:10|46.07|45.89|46.07|45.89|46.08|45.9|46.05|45.87|7
1733625260000|2024-12-08 02:34:20|46.06|45.88|46.04|45.86|46.06|45.88|46.04|45.86|3
1733625270000|2024-12-08 02:34:30|46.05|45.87|46.05|45.87|46.06|45.88|46.05|45.87|3
1733625280000|2024-12-08 02:34:40|46.04|45.86|46.04|45.86|46.05|45.87|46.04|45.86|3
1733625290000|2024-12-08 02:34:50|46.03|45.85|46.04|45.86|46.04|45.86|46.03|45.85|4
1733625300000|2024-12-08 02:35:00|46.05|45.87|46.04|45.86|46.05|45.87|46.03|45.85|6
1733625320000|2024-12-08 02:35:20|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733625330000|2024-12-08 02:35:30|46.05|45.87|46.04|45.86|46.05|45.87|46.04|45.86|2
1733625340000|2024-12-08 02:35:40|46.05|45.87|46.05|45.87|46.06|45.88|46.05|45.87|3
1733625350000|2024-12-08 02:35:50|46.04|45.86|46.04|45.86|46.04|45.86|46.04|45.86|1
1733625360000|2024-12-08 02:36:00|46.05|45.87|46.07|45.89|46.07|45.89|46.05|45.87|3
1733625370000|2024-12-08 02:36:10|46.06|45.88|46.05|45.87|46.06|45.88|46.03|45.85|8
1733625380000|2024-12-08 02:36:20|46.04|45.86|46.04|45.86|46.04|45.86|46.04|45.86|1
1733625390000|2024-12-08 02:36:30|46.03|45.85|46.03|45.85|46.03|45.85|46.03|45.85|1
1733625400000|2024-12-08 02:36:40|46.02|45.84|46.05|45.87|46.06|45.88|46.02|45.84|10
1733625410000|2024-12-08 02:36:50|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|4
1733625420000|2024-12-08 02:37:00|46.04|45.86|46.03|45.85|46.05|45.87|46.02|45.84|6
1733625430000|2024-12-08 02:37:10|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|4
1733625440000|2024-12-08 02:37:20|46|45.82|46|45.82|46|45.82|46|45.82|1
1733625460000|2024-12-08 02:37:40|46.01|45.83|46|45.82|46.02|45.84|46|45.82|4
1733625470000|2024-12-08 02:37:50|46.01|45.83|46.01|45.83|46.01|45.83|46.01|45.83|1
1733625480000|2024-12-08 02:38:00|46.02|45.84|46.05|45.87|46.05|45.87|46.02|45.84|3
1733625510000|2024-12-08 02:38:30|46.04|45.86|46.02|45.84|46.05|45.87|46.01|45.83|7
1733625520000|2024-12-08 02:38:40|46.03|45.85|46|45.82|46.03|45.85|46|45.82|4
1733625530000|2024-12-08 02:38:50|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|4
1733625540000|2024-12-08 02:39:00|46.03|45.85|46.02|45.84|46.03|45.85|46.02|45.84|2
1733625550000|2024-12-08 02:39:10|46.01|45.83|46.01|45.83|46.02|45.84|46|45.82|7
1733625560000|2024-12-08 02:39:20|46|45.82|45.99|45.81|46|45.82|45.99|45.81|2
1733625570000|2024-12-08 02:39:30|46|45.82|46.01|45.83|46.01|45.83|45.99|45.81|4
1733625580000|2024-12-08 02:39:40|46|45.82|46|45.82|46|45.82|45.99|45.81|3
1733625590000|2024-12-08 02:39:50|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|2
1733625600000|2024-12-08 02:40:00|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|3
1733625610000|2024-12-08 02:40:10|46.06|45.88|46.06|45.88|46.06|45.88|46.06|45.88|1
1733625620000|2024-12-08 02:40:20|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733625630000|2024-12-08 02:40:30|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|3
1733625640000|2024-12-08 02:40:40|46.1|45.92|46.09|45.91|46.1|45.92|46.08|45.9|4
1733625650000|2024-12-08 02:40:50|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733625660000|2024-12-08 02:41:00|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|6
1733625670000|2024-12-08 02:41:10|46.06|45.88|46.07|45.89|46.07|45.89|46.06|45.88|2
1733625680000|2024-12-08 02:41:20|46.06|45.88|46.06|45.88|46.07|45.89|46.06|45.88|3
1733625690000|2024-12-08 02:41:30|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|3
1733625700000|2024-12-08 02:41:40|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733625710000|2024-12-08 02:41:50|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733625720000|2024-12-08 02:42:00|46.07|45.89|46.06|45.88|46.08|45.9|46.06|45.88|4
1733625730000|2024-12-08 02:42:10|46.07|45.89|46.1|45.92|46.1|45.92|46.07|45.89|4
1733625740000|2024-12-08 02:42:20|46.11|45.93|46.11|45.93|46.11|45.93|46.11|45.93|1
1733625750000|2024-12-08 02:42:30|46.12|45.94|46.12|45.94|46.12|45.94|46.12|45.94|1
1733625760000|2024-12-08 02:42:40|46.13|45.95|46.13|45.95|46.13|45.95|46.13|45.95|1
1733625770000|2024-12-08 02:42:50|46.14|45.96|46.14|45.96|46.14|45.96|46.14|45.96|1
1733625780000|2024-12-08 02:43:00|46.15|45.97|46.14|45.96|46.15|45.97|46.14|45.96|2
1733625790000|2024-12-08 02:43:10|46.15|45.97|46.14|45.96|46.15|45.97|46.14|45.96|4
1733625800000|2024-12-08 02:43:20|46.15|45.97|46.15|45.97|46.15|45.97|46.15|45.97|1
1733625810000|2024-12-08 02:43:30|46.14|45.96|46.14|45.96|46.14|45.96|46.12|45.94|6
1733625820000|2024-12-08 02:43:40|46.13|45.95|46.12|45.94|46.13|45.95|46.12|45.94|2
1733625830000|2024-12-08 02:43:50|46.11|45.93|46.1|45.92|46.11|45.93|46.1|45.92|4
1733625840000|2024-12-08 02:44:00|46.11|45.93|46.1|45.92|46.11|45.93|46.09|45.91|4
1733625850000|2024-12-08 02:44:10|46.09|45.91|46.11|45.93|46.11|45.93|46.09|45.91|5
1733625860000|2024-12-08 02:44:20|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733625870000|2024-12-08 02:44:30|46.11|45.93|46.11|45.93|46.11|45.93|46.11|45.93|1
1733625880000|2024-12-08 02:44:40|46.1|45.92|46.08|45.9|46.1|45.92|46.07|45.89|7
1733625890000|2024-12-08 02:44:50|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|2
1733625900000|2024-12-08 02:45:00|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|6
1733625910000|2024-12-08 02:45:10|46.07|45.89|46.11|45.93|46.12|45.94|46.07|45.89|6
1733625920000|2024-12-08 02:45:20|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|3
1733625930000|2024-12-08 02:45:30|46.11|45.93|46.12|45.94|46.12|45.94|46.11|45.93|4
1733625940000|2024-12-08 02:45:40|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|7
1733625950000|2024-12-08 02:45:50|46.12|45.94|46.11|45.93|46.13|45.95|46.11|45.93|4
1733625960000|2024-12-08 02:46:00|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|7
1733625970000|2024-12-08 02:46:10|46.13|45.95|46.11|45.93|46.13|45.95|46.11|45.93|3
1733625980000|2024-12-08 02:46:20|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|3
1733625990000|2024-12-08 02:46:30|46.09|45.91|46.09|45.91|46.12|45.94|46.09|45.91|7
1733626000000|2024-12-08 02:46:40|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|5
1733626010000|2024-12-08 02:46:50|46.13|45.95|46.1|45.92|46.13|45.95|46.1|45.92|4
1733626020000|2024-12-08 02:47:00|46.09|45.91|46.06|45.88|46.09|45.91|46.06|45.88|4
1733626040000|2024-12-08 02:47:20|46.07|45.89|46.08|45.9|46.09|45.91|46.07|45.89|4
1733626050000|2024-12-08 02:47:30|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733626060000|2024-12-08 02:47:40|46.07|45.89|46.1|45.92|46.11|45.93|46.07|45.89|8
1733626070000|2024-12-08 02:47:50|46.11|45.93|46.1|45.92|46.11|45.93|46.09|45.91|4
1733626080000|2024-12-08 02:48:00|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733626090000|2024-12-08 02:48:10|46.1|45.92|46.07|45.89|46.1|45.92|46.07|45.89|4
1733626100000|2024-12-08 02:48:20|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|3
1733626110000|2024-12-08 02:48:30|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733626120000|2024-12-08 02:48:40|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|2
1733626130000|2024-12-08 02:48:50|46.07|45.89|46.05|45.87|46.07|45.89|46.05|45.87|5
1733626140000|2024-12-08 02:49:00|46.06|45.88|46.06|45.88|46.07|45.89|46.05|45.87|5
1733626150000|2024-12-08 02:49:10|46.07|45.89|46.07|45.89|46.07|45.89|46.07|45.89|1
1733626160000|2024-12-08 02:49:20|46.06|45.88|46.06|45.88|46.07|45.89|46.06|45.88|7
1733626170000|2024-12-08 02:49:30|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733626180000|2024-12-08 02:49:40|46.05|45.87|46.05|45.87|46.05|45.87|46.05|45.87|1
1733626190000|2024-12-08 02:49:50|46.04|45.86|46.03|45.85|46.04|45.86|46.02|45.84|4
1733626200000|2024-12-08 02:50:00|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|3
1733626210000|2024-12-08 02:50:10|46.03|45.85|46.01|45.83|46.03|45.85|46.01|45.83|3
1733626220000|2024-12-08 02:50:20|46|45.82|46|45.82|46.01|45.83|46|45.82|5
1733626230000|2024-12-08 02:50:30|46.01|45.83|46.07|45.89|46.07|45.89|46.01|45.83|7
1733626240000|2024-12-08 02:50:40|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733626250000|2024-12-08 02:50:50|46.06|45.88|46.06|45.88|46.07|45.89|46.05|45.87|5
1733626260000|2024-12-08 02:51:00|46.07|45.89|46.09|45.91|46.09|45.91|46.06|45.88|7
1733626270000|2024-12-08 02:51:10|46.1|45.92|46.08|45.9|46.1|45.92|46.08|45.9|3
1733626280000|2024-12-08 02:51:20|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|2
1733626300000|2024-12-08 02:51:40|46.09|45.91|46.13|45.95|46.13|45.95|46.09|45.91|5
1733626310000|2024-12-08 02:51:50|46.14|45.96|46.11|45.93|46.14|45.96|46.11|45.93|4
1733626320000|2024-12-08 02:52:00|46.12|45.94|46.13|45.95|46.13|45.95|46.12|45.94|2
1733626330000|2024-12-08 02:52:10|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733626340000|2024-12-08 02:52:20|46.14|45.96|46.14|45.96|46.14|45.96|46.14|45.96|1
1733626350000|2024-12-08 02:52:30|46.15|45.97|46.18|46|46.18|46|46.15|45.97|4
1733626360000|2024-12-08 02:52:40|46.19|46.01|46.12|45.94|46.2|46.02|46.12|45.94|7
1733626370000|2024-12-08 02:52:50|46.11|45.93|46.1|45.92|46.11|45.93|46.1|45.92|2
1733626380000|2024-12-08 02:53:00|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|5
1733626390000|2024-12-08 02:53:10|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|3
1733626400000|2024-12-08 02:53:20|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|7
1733626410000|2024-12-08 02:53:30|46.08|45.9|46.1|45.92|46.1|45.92|46.07|45.89|5
1733626420000|2024-12-08 02:53:40|46.11|45.93|46.1|45.92|46.12|45.94|46.1|45.92|4
1733626430000|2024-12-08 02:53:50|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|2
1733626440000|2024-12-08 02:54:00|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|2
1733626450000|2024-12-08 02:54:10|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|4
1733626480000|2024-12-08 02:54:40|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733626490000|2024-12-08 02:54:50|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733626500000|2024-12-08 02:55:00|46.11|45.93|46.15|45.97|46.15|45.97|46.11|45.93|5
1733626510000|2024-12-08 02:55:10|46.16|45.98|46.16|45.98|46.17|45.99|46.16|45.98|3
1733626520000|2024-12-08 02:55:20|46.17|45.99|46.19|46.01|46.19|46.01|46.17|45.99|3
1733626530000|2024-12-08 02:55:30|46.18|46|46.19|46.01|46.19|46.01|46.17|45.99|4
1733626540000|2024-12-08 02:55:40|46.18|46|46.17|45.99|46.18|46|46.17|45.99|2
1733626550000|2024-12-08 02:55:50|46.18|46|46.18|46|46.18|46|46.17|45.99|3
1733626560000|2024-12-08 02:56:00|46.19|46.01|46.19|46.01|46.19|46.01|46.19|46.01|1
1733626580000|2024-12-08 02:56:20|46.17|45.99|46.16|45.98|46.17|45.99|46.16|45.98|2
1733626590000|2024-12-08 02:56:30|46.17|45.99|46.16|45.98|46.18|46|46.15|45.97|5
1733626600000|2024-12-08 02:56:40|46.17|45.99|46.13|45.95|46.17|45.99|46.13|45.95|7
1733626610000|2024-12-08 02:56:50|46.14|45.96|46.16|45.98|46.16|45.98|46.14|45.96|3
1733626620000|2024-12-08 02:57:00|46.15|45.97|46.11|45.93|46.15|45.97|46.11|45.93|8
1733626630000|2024-12-08 02:57:10|46.1|45.92|46.1|45.92|46.11|45.93|46.09|45.91|5
1733626640000|2024-12-08 02:57:20|46.09|45.91|46.11|45.93|46.11|45.93|46.09|45.91|5
1733626650000|2024-12-08 02:57:30|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|3
1733626660000|2024-12-08 02:57:40|46.11|45.93|46.1|45.92|46.12|45.94|46.1|45.92|4
1733626670000|2024-12-08 02:57:50|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|3
1733626680000|2024-12-08 02:58:00|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|6
1733626690000|2024-12-08 02:58:10|46.12|45.94|46.14|45.96|46.14|45.96|46.12|45.94|3
1733626700000|2024-12-08 02:58:20|46.15|45.97|46.12|45.94|46.15|45.97|46.12|45.94|4
1733626710000|2024-12-08 02:58:30|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|5
1733626720000|2024-12-08 02:58:40|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|2
1733626730000|2024-12-08 02:58:50|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733626740000|2024-12-08 02:59:00|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733626750000|2024-12-08 02:59:10|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733626760000|2024-12-08 02:59:20|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733626770000|2024-12-08 02:59:30|46.1|45.92|46.12|45.94|46.12|45.94|46.09|45.91|9
1733626780000|2024-12-08 02:59:40|46.11|45.93|46.14|45.96|46.14|45.96|46.11|45.93|4
1733626790000|2024-12-08 02:59:50|46.15|45.97|46.17|45.99|46.17|45.99|46.15|45.97|5
1733626800000|2024-12-08 03:00:00|46.16|45.98|46.18|46|46.18|46|46.15|45.97|7
1733626810000|2024-12-08 03:00:10|46.17|45.99|46.18|46|46.19|46.01|46.17|45.99|4
1733626820000|2024-12-08 03:00:20|46.19|46.01|46.22|46.04|46.22|46.04|46.18|46|8
1733626830000|2024-12-08 03:00:30|46.23|46.05|46.24|46.06|46.24|46.06|46.23|46.05|2
1733626840000|2024-12-08 03:00:40|46.25|46.07|46.21|46.03|46.25|46.07|46.21|46.03|7
1733626850000|2024-12-08 03:00:50|46.2|46.02|46.23|46.05|46.24|46.06|46.19|46.01|10
1733626860000|2024-12-08 03:01:00|46.24|46.06|46.23|46.05|46.24|46.06|46.2|46.02|11
1733626870000|2024-12-08 03:01:10|46.24|46.06|46.23|46.05|46.24|46.06|46.23|46.05|4
1733626880000|2024-12-08 03:01:20|46.24|46.06|46.24|46.06|46.24|46.06|46.23|46.05|3
1733626890000|2024-12-08 03:01:30|46.25|46.07|46.25|46.07|46.25|46.07|46.25|46.07|1
1733626900000|2024-12-08 03:01:40|46.24|46.06|46.24|46.06|46.25|46.07|46.24|46.06|3
1733626910000|2024-12-08 03:01:50|46.23|46.05|46.23|46.05|46.23|46.05|46.23|46.05|1
1733626920000|2024-12-08 03:02:00|46.22|46.04|46.23|46.05|46.23|46.05|46.22|46.04|2
1733626930000|2024-12-08 03:02:10|46.22|46.04|46.25|46.07|46.25|46.07|46.22|46.04|6
1733626940000|2024-12-08 03:02:20|46.26|46.08|46.29|46.11|46.29|46.11|46.26|46.08|4
1733626950000|2024-12-08 03:02:30|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|8
1733626960000|2024-12-08 03:02:40|46.26|46.08|46.24|46.06|46.26|46.08|46.24|46.06|3
1733626970000|2024-12-08 03:02:50|46.23|46.05|46.23|46.05|46.23|46.05|46.23|46.05|1
1733626980000|2024-12-08 03:03:00|46.24|46.06|46.23|46.05|46.24|46.06|46.23|46.05|4
1733626990000|2024-12-08 03:03:10|46.22|46.04|46.23|46.05|46.24|46.06|46.22|46.04|6
1733627000000|2024-12-08 03:03:20|46.22|46.04|46.23|46.05|46.23|46.05|46.22|46.04|2
1733627010000|2024-12-08 03:03:30|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|3
1733627020000|2024-12-08 03:03:40|46.25|46.07|46.23|46.05|46.25|46.07|46.23|46.05|3
1733627030000|2024-12-08 03:03:50|46.24|46.06|46.24|46.06|46.25|46.07|46.24|46.06|3
1733627040000|2024-12-08 03:04:00|46.25|46.07|46.27|46.09|46.27|46.09|46.24|46.06|5
1733627060000|2024-12-08 03:04:20|46.26|46.08|46.21|46.03|46.26|46.08|46.21|46.03|6
1733627070000|2024-12-08 03:04:30|46.22|46.04|46.22|46.04|46.22|46.04|46.22|46.04|1
1733627080000|2024-12-08 03:04:40|46.21|46.03|46.21|46.03|46.22|46.04|46.21|46.03|3
1733627090000|2024-12-08 03:04:50|46.22|46.04|46.22|46.04|46.22|46.04|46.22|46.04|1
1733627110000|2024-12-08 03:05:10|46.21|46.03|46.24|46.06|46.24|46.06|46.21|46.03|4
1733627120000|2024-12-08 03:05:20|46.22|46.04|46.2|46.02|46.22|46.04|46.2|46.02|2
1733627130000|2024-12-08 03:05:30|46.19|46.01|46.18|46|46.19|46.01|46.18|46|2
1733627140000|2024-12-08 03:05:40|46.17|45.99|46.16|45.98|46.17|45.99|46.16|45.98|2
1733627160000|2024-12-08 03:06:00|46.17|45.99|46.16|45.98|46.17|45.99|46.16|45.98|2
1733627170000|2024-12-08 03:06:10|46.15|45.97|46.14|45.96|46.15|45.97|46.13|45.95|4
1733627180000|2024-12-08 03:06:20|46.15|45.97|46.16|45.98|46.18|46|46.14|45.96|12
1733627190000|2024-12-08 03:06:30|46.15|45.97|46.18|46|46.18|46|46.15|45.97|4
1733627200000|2024-12-08 03:06:40|46.17|45.99|46.19|46.01|46.19|46.01|46.17|45.99|5
1733627210000|2024-12-08 03:06:50|46.2|46.02|46.18|46|46.2|46.02|46.18|46|5
1733627220000|2024-12-08 03:07:00|46.17|45.99|46.19|46.01|46.19|46.01|46.17|45.99|3
1733627240000|2024-12-08 03:07:20|46.18|46|46.22|46.04|46.22|46.04|46.18|46|5
1733627250000|2024-12-08 03:07:30|46.23|46.05|46.23|46.05|46.23|46.05|46.23|46.05|1
1733627260000|2024-12-08 03:07:40|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|6
1733627270000|2024-12-08 03:07:50|46.2|46.02|46.21|46.03|46.21|46.03|46.18|46|6
1733627280000|2024-12-08 03:08:00|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|3
1733627290000|2024-12-08 03:08:10|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|2
1733627300000|2024-12-08 03:08:20|46.27|46.09|46.26|46.08|46.27|46.09|46.26|46.08|2
1733627310000|2024-12-08 03:08:30|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|3
1733627320000|2024-12-08 03:08:40|46.26|46.08|46.27|46.09|46.27|46.09|46.25|46.07|4
1733627330000|2024-12-08 03:08:50|46.26|46.08|46.27|46.09|46.27|46.09|46.25|46.07|4
1733627340000|2024-12-08 03:09:00|46.26|46.08|46.26|46.08|46.27|46.09|46.26|46.08|5
1733627350000|2024-12-08 03:09:10|46.27|46.09|46.27|46.09|46.27|46.09|46.26|46.08|5
1733627370000|2024-12-08 03:09:30|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|2
1733627380000|2024-12-08 03:09:40|46.28|46.1|46.28|46.1|46.28|46.1|46.28|46.1|1
1733627390000|2024-12-08 03:09:50|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|2
1733627400000|2024-12-08 03:10:00|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733627410000|2024-12-08 03:10:10|46.28|46.1|46.27|46.09|46.28|46.1|46.26|46.08|6
1733627420000|2024-12-08 03:10:20|46.28|46.1|46.27|46.09|46.28|46.1|46.27|46.09|2
1733627430000|2024-12-08 03:10:30|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|4
1733627440000|2024-12-08 03:10:40|46.28|46.1|46.31|46.13|46.31|46.13|46.28|46.1|4
1733627450000|2024-12-08 03:10:50|46.32|46.14|46.33|46.15|46.34|46.16|46.32|46.14|6
1733627460000|2024-12-08 03:11:00|46.32|46.14|46.33|46.15|46.33|46.15|46.31|46.13|10
1733627470000|2024-12-08 03:11:10|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733627480000|2024-12-08 03:11:20|46.31|46.13|46.34|46.16|46.34|46.16|46.31|46.13|4
1733627490000|2024-12-08 03:11:30|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733627500000|2024-12-08 03:11:40|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|3
1733627510000|2024-12-08 03:11:50|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|4
1733627520000|2024-12-08 03:12:00|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733627530000|2024-12-08 03:12:10|46.32|46.14|46.31|46.13|46.32|46.14|46.3|46.12|6
1733627540000|2024-12-08 03:12:20|46.32|46.14|46.33|46.15|46.33|46.15|46.31|46.13|4
1733627550000|2024-12-08 03:12:30|46.34|46.16|46.32|46.14|46.35|46.17|46.32|46.14|11
1733627560000|2024-12-08 03:12:40|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733627570000|2024-12-08 03:12:50|46.34|46.16|46.32|46.14|46.34|46.16|46.32|46.14|5
1733627580000|2024-12-08 03:13:00|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733627590000|2024-12-08 03:13:10|46.32|46.14|46.33|46.15|46.33|46.15|46.32|46.14|2
1733627600000|2024-12-08 03:13:20|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|3
1733627610000|2024-12-08 03:13:30|46.35|46.17|46.32|46.14|46.35|46.17|46.32|46.14|4
1733627620000|2024-12-08 03:13:40|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733627630000|2024-12-08 03:13:50|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733627640000|2024-12-08 03:14:00|46.31|46.13|46.3|46.12|46.31|46.13|46.29|46.11|8
1733627650000|2024-12-08 03:14:10|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733627660000|2024-12-08 03:14:20|46.3|46.12|46.31|46.13|46.31|46.13|46.3|46.12|2
1733627670000|2024-12-08 03:14:30|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733627680000|2024-12-08 03:14:40|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733627690000|2024-12-08 03:14:50|46.3|46.12|46.3|46.12|46.31|46.13|46.29|46.11|5
1733627700000|2024-12-08 03:15:00|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|6
1733627710000|2024-12-08 03:15:10|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733627720000|2024-12-08 03:15:20|46.26|46.08|46.26|46.08|46.26|46.08|46.26|46.08|1
1733627740000|2024-12-08 03:15:40|46.27|46.09|46.27|46.09|46.28|46.1|46.27|46.09|3
1733627750000|2024-12-08 03:15:50|46.26|46.08|46.24|46.06|46.26|46.08|46.24|46.06|3
1733627760000|2024-12-08 03:16:00|46.23|46.05|46.21|46.03|46.23|46.05|46.21|46.03|5
1733627770000|2024-12-08 03:16:10|46.22|46.04|46.25|46.07|46.25|46.07|46.22|46.04|4
1733627780000|2024-12-08 03:16:20|46.26|46.08|46.25|46.07|46.26|46.08|46.25|46.07|2
1733627790000|2024-12-08 03:16:30|46.26|46.08|46.24|46.06|46.26|46.08|46.24|46.06|3
1733627800000|2024-12-08 03:16:40|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|2
1733627810000|2024-12-08 03:16:50|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|4
1733627820000|2024-12-08 03:17:00|46.25|46.07|46.26|46.08|46.26|46.08|46.24|46.06|4
1733627830000|2024-12-08 03:17:10|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|2
1733627840000|2024-12-08 03:17:20|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|2
1733627850000|2024-12-08 03:17:30|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|5
1733627860000|2024-12-08 03:17:40|46.26|46.08|46.26|46.08|46.26|46.08|46.25|46.07|3
1733627870000|2024-12-08 03:17:50|46.27|46.09|46.27|46.09|46.28|46.1|46.27|46.09|3
1733627880000|2024-12-08 03:18:00|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|4
1733627890000|2024-12-08 03:18:10|46.28|46.1|46.26|46.08|46.28|46.1|46.26|46.08|3
1733627900000|2024-12-08 03:18:20|46.27|46.09|46.28|46.1|46.29|46.11|46.27|46.09|8
1733627910000|2024-12-08 03:18:30|46.29|46.11|46.32|46.14|46.32|46.14|46.29|46.11|4
1733627920000|2024-12-08 03:18:40|46.33|46.15|46.36|46.18|46.36|46.18|46.33|46.15|4
1733627930000|2024-12-08 03:18:50|46.37|46.19|46.39|46.21|46.39|46.21|46.37|46.19|7
1733627940000|2024-12-08 03:19:00|46.4|46.22|46.39|46.21|46.41|46.23|46.39|46.21|8
1733627950000|2024-12-08 03:19:10|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|5
1733627960000|2024-12-08 03:19:20|46.39|46.21|46.39|46.21|46.39|46.21|46.36|46.18|7
1733627970000|2024-12-08 03:19:30|46.4|46.22|46.37|46.19|46.41|46.23|46.37|46.19|6
1733627980000|2024-12-08 03:19:40|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733627990000|2024-12-08 03:19:50|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|4
1733628000000|2024-12-08 03:20:00|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|4
1733628010000|2024-12-08 03:20:10|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733628020000|2024-12-08 03:20:20|46.37|46.19|46.4|46.22|46.4|46.22|46.37|46.19|4
1733628030000|2024-12-08 03:20:30|46.41|46.23|46.39|46.21|46.41|46.23|46.39|46.21|5
1733628040000|2024-12-08 03:20:40|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733628050000|2024-12-08 03:20:50|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|3
1733628060000|2024-12-08 03:21:00|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733628070000|2024-12-08 03:21:10|46.4|46.22|46.41|46.23|46.41|46.23|46.4|46.22|6
1733628080000|2024-12-08 03:21:20|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|4
1733628090000|2024-12-08 03:21:30|46.42|46.24|46.41|46.23|46.42|46.24|46.41|46.23|2
1733628100000|2024-12-08 03:21:40|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|5
1733628110000|2024-12-08 03:21:50|46.39|46.21|46.39|46.21|46.4|46.22|46.39|46.21|3
1733628120000|2024-12-08 03:22:00|46.38|46.2|46.34|46.16|46.38|46.2|46.34|46.16|7
1733628130000|2024-12-08 03:22:10|46.33|46.15|46.33|46.15|46.34|46.16|46.33|46.15|3
1733628140000|2024-12-08 03:22:20|46.34|46.16|46.4|46.22|46.41|46.23|46.34|46.16|11
1733628150000|2024-12-08 03:22:30|46.39|46.21|46.4|46.22|46.41|46.23|46.39|46.21|6
1733628160000|2024-12-08 03:22:40|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|4
1733628170000|2024-12-08 03:22:50|46.43|46.25|46.42|46.24|46.43|46.25|46.42|46.24|2
1733628180000|2024-12-08 03:23:00|46.43|46.25|46.42|46.24|46.43|46.25|46.42|46.24|2
1733628190000|2024-12-08 03:23:10|46.43|46.25|46.44|46.26|46.44|46.26|46.42|46.24|8
1733628200000|2024-12-08 03:23:20|46.45|46.27|46.47|46.29|46.47|46.29|46.45|46.27|5
1733628220000|2024-12-08 03:23:40|46.46|46.28|46.46|46.28|46.46|46.28|46.46|46.28|1
1733628230000|2024-12-08 03:23:50|46.47|46.29|46.47|46.29|46.47|46.29|46.47|46.29|1
1733628240000|2024-12-08 03:24:00|46.46|46.28|46.47|46.29|46.48|46.3|46.45|46.27|9
1733628250000|2024-12-08 03:24:10|46.48|46.3|46.51|46.33|46.51|46.33|46.48|46.3|4
1733628260000|2024-12-08 03:24:20|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|4
1733628270000|2024-12-08 03:24:30|46.52|46.34|46.52|46.34|46.52|46.34|46.52|46.34|1
1733628280000|2024-12-08 03:24:40|46.53|46.35|46.53|46.35|46.53|46.35|46.52|46.34|3
1733628290000|2024-12-08 03:24:50|46.54|46.36|46.54|46.36|46.56|46.38|46.54|46.36|7
1733628300000|2024-12-08 03:25:00|46.53|46.35|46.52|46.34|46.53|46.35|46.52|46.34|2
1733628310000|2024-12-08 03:25:10|46.51|46.33|46.48|46.3|46.51|46.33|46.48|46.3|4
1733628320000|2024-12-08 03:25:20|46.49|46.31|46.49|46.31|46.5|46.32|46.49|46.31|7
1733628330000|2024-12-08 03:25:30|46.48|46.3|46.46|46.28|46.49|46.31|46.45|46.27|7
1733628340000|2024-12-08 03:25:40|46.45|46.27|46.45|46.27|46.46|46.28|46.45|46.27|5
1733628350000|2024-12-08 03:25:50|46.46|46.28|46.45|46.27|46.46|46.28|46.44|46.26|6
1733628360000|2024-12-08 03:26:00|46.44|46.26|46.44|46.26|46.45|46.27|46.44|46.26|5
1733628370000|2024-12-08 03:26:10|46.45|46.27|46.44|46.26|46.45|46.27|46.44|46.26|4
1733628390000|2024-12-08 03:26:30|46.43|46.25|46.45|46.27|46.45|46.27|46.43|46.25|3
1733628400000|2024-12-08 03:26:40|46.46|46.28|46.46|46.28|46.47|46.29|46.45|46.27|5
1733628430000|2024-12-08 03:27:10|46.47|46.29|46.48|46.3|46.49|46.31|46.47|46.29|4
1733628440000|2024-12-08 03:27:20|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733628450000|2024-12-08 03:27:30|46.48|46.3|46.47|46.29|46.48|46.3|46.47|46.29|2
1733628460000|2024-12-08 03:27:40|46.46|46.28|46.47|46.29|46.48|46.3|46.46|46.28|4
1733628470000|2024-12-08 03:27:50|46.46|46.28|46.46|46.28|46.46|46.28|46.46|46.28|1
1733628480000|2024-12-08 03:28:00|46.47|46.29|46.49|46.31|46.49|46.31|46.46|46.28|5
1733628490000|2024-12-08 03:28:10|46.48|46.3|46.48|46.3|46.49|46.31|46.48|46.3|3
1733628500000|2024-12-08 03:28:20|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|4
1733628510000|2024-12-08 03:28:30|46.51|46.33|46.54|46.36|46.54|46.36|46.5|46.32|6
1733628520000|2024-12-08 03:28:40|46.53|46.35|46.52|46.34|46.53|46.35|46.52|46.34|4
1733628530000|2024-12-08 03:28:50|46.51|46.33|46.51|46.33|46.52|46.34|46.51|46.33|3
1733628540000|2024-12-08 03:29:00|46.5|46.32|46.48|46.3|46.5|46.32|46.48|46.3|3
1733628550000|2024-12-08 03:29:10|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733628560000|2024-12-08 03:29:20|46.47|46.29|46.49|46.31|46.49|46.31|46.46|46.28|5
1733628570000|2024-12-08 03:29:30|46.48|46.3|46.54|46.36|46.54|46.36|46.48|46.3|6
1733628580000|2024-12-08 03:29:40|46.53|46.35|46.55|46.37|46.55|46.37|46.53|46.35|3
1733628590000|2024-12-08 03:29:50|46.56|46.38|46.54|46.36|46.56|46.38|46.54|46.36|3
1733628600000|2024-12-08 03:30:00|46.53|46.35|46.52|46.34|46.53|46.35|46.52|46.34|2
1733628610000|2024-12-08 03:30:10|46.53|46.35|46.52|46.34|46.53|46.35|46.52|46.34|2
1733628640000|2024-12-08 03:30:40|46.51|46.33|46.48|46.3|46.51|46.33|46.48|46.3|4
1733628650000|2024-12-08 03:30:50|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733628660000|2024-12-08 03:31:00|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733628670000|2024-12-08 03:31:10|46.49|46.31|46.51|46.33|46.51|46.33|46.49|46.31|3
1733628680000|2024-12-08 03:31:20|46.5|46.32|46.49|46.31|46.5|46.32|46.49|46.31|4
1733628690000|2024-12-08 03:31:30|46.5|46.32|46.5|46.32|46.5|46.32|46.5|46.32|1
1733628700000|2024-12-08 03:31:40|46.51|46.33|46.51|46.33|46.52|46.34|46.51|46.33|3
1733628710000|2024-12-08 03:31:50|46.52|46.34|46.54|46.36|46.54|46.36|46.52|46.34|3
1733628720000|2024-12-08 03:32:00|46.55|46.37|46.58|46.4|46.58|46.4|46.55|46.37|6
1733628730000|2024-12-08 03:32:10|46.57|46.39|46.58|46.4|46.58|46.4|46.57|46.39|4
1733628740000|2024-12-08 03:32:20|46.59|46.41|46.59|46.41|46.59|46.41|46.58|46.4|5
1733628750000|2024-12-08 03:32:30|46.58|46.4|46.59|46.41|46.62|46.44|46.58|46.4|8
1733628760000|2024-12-08 03:32:40|46.6|46.42|46.61|46.43|46.61|46.43|46.59|46.41|8
1733628770000|2024-12-08 03:32:50|46.62|46.44|46.62|46.44|46.62|46.44|46.61|46.43|3
1733628780000|2024-12-08 03:33:00|46.61|46.43|46.61|46.43|46.62|46.44|46.61|46.43|3
1733628790000|2024-12-08 03:33:10|46.6|46.42|46.6|46.42|46.61|46.43|46.59|46.41|11
1733628800000|2024-12-08 03:33:20|46.59|46.41|46.59|46.41|46.6|46.42|46.59|46.41|3
1733628810000|2024-12-08 03:33:30|46.6|46.42|46.57|46.39|46.6|46.42|46.57|46.39|4
1733628820000|2024-12-08 03:33:40|46.58|46.4|46.55|46.37|46.58|46.4|46.55|46.37|4
1733628830000|2024-12-08 03:33:50|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|4
1733628840000|2024-12-08 03:34:00|46.58|46.4|46.58|46.4|46.59|46.41|46.57|46.39|5
1733628850000|2024-12-08 03:34:10|46.57|46.39|46.56|46.38|46.58|46.4|46.56|46.38|6
1733628860000|2024-12-08 03:34:20|46.57|46.39|46.54|46.36|46.57|46.39|46.54|46.36|4
1733628870000|2024-12-08 03:34:30|46.53|46.35|46.51|46.33|46.53|46.35|46.51|46.33|3
1733628880000|2024-12-08 03:34:40|46.52|46.34|46.48|46.3|46.52|46.34|46.48|46.3|5
1733628890000|2024-12-08 03:34:50|46.49|46.31|46.48|46.3|46.5|46.32|46.48|46.3|6
1733628900000|2024-12-08 03:35:00|46.47|46.29|46.49|46.31|46.49|46.31|46.47|46.29|3
1733628910000|2024-12-08 03:35:10|46.5|46.32|46.53|46.35|46.54|46.36|46.5|46.32|10
1733628920000|2024-12-08 03:35:20|46.52|46.34|46.52|46.34|46.52|46.34|46.52|46.34|1
1733628940000|2024-12-08 03:35:40|46.53|46.35|46.52|46.34|46.53|46.35|46.52|46.34|2
1733628950000|2024-12-08 03:35:50|46.51|46.33|46.51|46.33|46.51|46.33|46.5|46.32|3
1733628960000|2024-12-08 03:36:00|46.52|46.34|46.52|46.34|46.52|46.34|46.52|46.34|1
1733628970000|2024-12-08 03:36:10|46.51|46.33|46.5|46.32|46.51|46.33|46.5|46.32|2
1733628980000|2024-12-08 03:36:20|46.48|46.3|46.51|46.33|46.51|46.33|46.48|46.3|8
1733628990000|2024-12-08 03:36:30|46.52|46.34|46.51|46.33|46.52|46.34|46.51|46.33|4
1733629000000|2024-12-08 03:36:40|46.5|46.32|46.5|46.32|46.5|46.32|46.5|46.32|1
1733629010000|2024-12-08 03:36:50|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|4
1733629020000|2024-12-08 03:37:00|46.49|46.31|46.47|46.29|46.49|46.31|46.47|46.29|3
1733629030000|2024-12-08 03:37:10|46.46|46.28|46.47|46.29|46.47|46.29|46.44|46.26|8
1733629040000|2024-12-08 03:37:20|46.46|46.28|46.43|46.25|46.46|46.28|46.43|46.25|4
1733629050000|2024-12-08 03:37:30|46.42|46.24|46.42|46.24|46.43|46.25|46.42|46.24|5
1733629060000|2024-12-08 03:37:40|46.43|46.25|46.44|46.26|46.44|46.26|46.42|46.24|4
1733629070000|2024-12-08 03:37:50|46.43|46.25|46.43|46.25|46.43|46.25|46.43|46.25|1
1733629080000|2024-12-08 03:38:00|46.42|46.24|46.44|46.26|46.44|46.26|46.42|46.24|9
1733629090000|2024-12-08 03:38:10|46.42|46.24|46.43|46.25|46.43|46.25|46.41|46.23|4
1733629100000|2024-12-08 03:38:20|46.42|46.24|46.42|46.24|46.42|46.24|46.42|46.24|1
1733629110000|2024-12-08 03:38:30|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|2
1733629120000|2024-12-08 03:38:40|46.41|46.23|46.41|46.23|46.41|46.23|46.39|46.21|7
1733629130000|2024-12-08 03:38:50|46.42|46.24|46.42|46.24|46.42|46.24|46.42|46.24|1
1733629140000|2024-12-08 03:39:00|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|2
1733629150000|2024-12-08 03:39:10|46.43|46.25|46.42|46.24|46.44|46.26|46.42|46.24|4
1733629160000|2024-12-08 03:39:20|46.43|46.25|46.43|46.25|46.43|46.25|46.43|46.25|1
1733629170000|2024-12-08 03:39:30|46.42|46.24|46.42|46.24|46.42|46.24|46.42|46.24|1
1733629190000|2024-12-08 03:39:50|46.41|46.23|46.45|46.27|46.45|46.27|46.41|46.23|5
1733629200000|2024-12-08 03:40:00|46.46|46.28|46.47|46.29|46.48|46.3|46.46|46.28|4
1733629210000|2024-12-08 03:40:10|46.48|46.3|46.48|46.3|46.48|46.3|46.47|46.29|5
1733629220000|2024-12-08 03:40:20|46.49|46.31|46.47|46.29|46.5|46.32|46.47|46.29|5
1733629230000|2024-12-08 03:40:30|46.48|46.3|46.48|46.3|46.48|46.3|46.47|46.29|5
1733629240000|2024-12-08 03:40:40|46.49|46.31|46.51|46.33|46.51|46.33|46.49|46.31|5
1733629250000|2024-12-08 03:40:50|46.5|46.32|46.51|46.33|46.51|46.33|46.49|46.31|6
1733629260000|2024-12-08 03:41:00|46.5|46.32|46.49|46.31|46.5|46.32|46.49|46.31|2
1733629270000|2024-12-08 03:41:10|46.5|46.32|46.48|46.3|46.5|46.32|46.48|46.3|5
1733629280000|2024-12-08 03:41:20|46.47|46.29|46.47|46.29|46.47|46.29|46.47|46.29|1
1733629290000|2024-12-08 03:41:30|46.48|46.3|46.48|46.3|46.48|46.3|46.47|46.29|3
1733629300000|2024-12-08 03:41:40|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733629310000|2024-12-08 03:41:50|46.48|46.3|46.47|46.29|46.48|46.3|46.47|46.29|4
1733629320000|2024-12-08 03:42:00|46.46|46.28|46.45|46.27|46.46|46.28|46.44|46.26|4
1733629330000|2024-12-08 03:42:10|46.46|46.28|46.46|46.28|46.47|46.29|46.46|46.28|3
1733629340000|2024-12-08 03:42:20|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|2
1733629350000|2024-12-08 03:42:30|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|4
1733629360000|2024-12-08 03:42:40|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733629370000|2024-12-08 03:42:50|46.48|46.3|46.47|46.29|46.48|46.3|46.47|46.29|4
1733629380000|2024-12-08 03:43:00|46.46|46.28|46.44|46.26|46.46|46.28|46.44|46.26|3
1733629390000|2024-12-08 03:43:10|46.43|46.25|46.43|46.25|46.43|46.25|46.43|46.25|1
1733629410000|2024-12-08 03:43:30|46.42|46.24|46.43|46.25|46.43|46.25|46.42|46.24|2
1733629420000|2024-12-08 03:43:40|46.42|46.24|46.43|46.25|46.43|46.25|46.42|46.24|2
1733629440000|2024-12-08 03:44:00|46.44|46.26|46.44|46.26|46.44|46.26|46.44|46.26|1
1733629450000|2024-12-08 03:44:10|46.43|46.25|46.42|46.24|46.43|46.25|46.42|46.24|2
1733629460000|2024-12-08 03:44:20|46.43|46.25|46.46|46.28|46.46|46.28|46.43|46.25|4
1733629470000|2024-12-08 03:44:30|46.47|46.29|46.45|46.27|46.47|46.29|46.45|46.27|3
1733629480000|2024-12-08 03:44:40|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733629490000|2024-12-08 03:44:50|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|6
1733629500000|2024-12-08 03:45:00|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733629510000|2024-12-08 03:45:10|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733629520000|2024-12-08 03:45:20|46.46|46.28|46.51|46.33|46.51|46.33|46.46|46.28|5
1733629540000|2024-12-08 03:45:40|46.52|46.34|46.52|46.34|46.52|46.34|46.52|46.34|1
1733629550000|2024-12-08 03:45:50|46.51|46.33|46.53|46.35|46.53|46.35|46.51|46.33|3
1733629560000|2024-12-08 03:46:00|46.54|46.36|46.55|46.37|46.55|46.37|46.54|46.36|2
1733629570000|2024-12-08 03:46:10|46.54|46.36|46.53|46.35|46.54|46.36|46.53|46.35|4
1733629580000|2024-12-08 03:46:20|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|2
1733629590000|2024-12-08 03:46:30|46.52|46.34|46.51|46.33|46.52|46.34|46.51|46.33|4
1733629600000|2024-12-08 03:46:40|46.52|46.34|46.5|46.32|46.52|46.34|46.5|46.32|3
1733629620000|2024-12-08 03:47:00|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733629630000|2024-12-08 03:47:10|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733629640000|2024-12-08 03:47:20|46.47|46.29|46.44|46.26|46.47|46.29|46.44|46.26|4
1733629650000|2024-12-08 03:47:30|46.43|46.25|46.43|46.25|46.43|46.25|46.43|46.25|1
1733629660000|2024-12-08 03:47:40|46.42|46.24|46.42|46.24|46.42|46.24|46.42|46.24|1
1733629670000|2024-12-08 03:47:50|46.43|46.25|46.45|46.27|46.46|46.28|46.43|46.25|5
1733629680000|2024-12-08 03:48:00|46.44|46.26|46.48|46.3|46.48|46.3|46.44|46.26|6
1733629690000|2024-12-08 03:48:10|46.49|46.31|46.55|46.37|46.55|46.37|46.48|46.3|7
1733629700000|2024-12-08 03:48:20|46.56|46.38|46.54|46.36|46.57|46.39|46.54|46.36|7
1733629710000|2024-12-08 03:48:30|46.55|46.37|46.56|46.38|46.57|46.39|46.55|46.37|6
1733629720000|2024-12-08 03:48:40|46.55|46.37|46.54|46.36|46.57|46.39|46.54|46.36|8
1733629730000|2024-12-08 03:48:50|46.55|46.37|46.53|46.35|46.55|46.37|46.53|46.35|3
1733629740000|2024-12-08 03:49:00|46.52|46.34|46.52|46.34|46.53|46.35|46.52|46.34|3
1733629750000|2024-12-08 03:49:10|46.53|46.35|46.53|46.35|46.53|46.35|46.5|46.32|7
1733629760000|2024-12-08 03:49:20|46.54|46.36|46.57|46.39|46.57|46.39|46.53|46.35|8
1733629770000|2024-12-08 03:49:30|46.56|46.38|46.57|46.39|46.57|46.39|46.56|46.38|4
1733629780000|2024-12-08 03:49:40|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733629790000|2024-12-08 03:49:50|46.57|46.39|46.58|46.4|46.58|46.4|46.57|46.39|2
1733629800000|2024-12-08 03:50:00|46.57|46.39|46.56|46.38|46.57|46.39|46.56|46.38|2
1733629810000|2024-12-08 03:50:10|46.57|46.39|46.58|46.4|46.58|46.4|46.57|46.39|2
1733629820000|2024-12-08 03:50:20|46.57|46.39|46.57|46.39|46.57|46.39|46.57|46.39|1
1733629830000|2024-12-08 03:50:30|46.56|46.38|46.58|46.4|46.58|46.4|46.56|46.38|3
1733629860000|2024-12-08 03:51:00|46.57|46.39|46.59|46.41|46.59|46.41|46.57|46.39|5
1733629870000|2024-12-08 03:51:10|46.58|46.4|46.61|46.43|46.61|46.43|46.58|46.4|6
1733629880000|2024-12-08 03:51:20|46.6|46.42|46.62|46.44|46.62|46.44|46.6|46.42|3
1733629890000|2024-12-08 03:51:30|46.63|46.45|46.64|46.46|46.64|46.46|46.62|46.44|4
1733629900000|2024-12-08 03:51:40|46.63|46.45|46.65|46.47|46.65|46.47|46.63|46.45|5
1733629910000|2024-12-08 03:51:50|46.66|46.48|46.69|46.51|46.69|46.51|46.66|46.48|8
1733629920000|2024-12-08 03:52:00|46.7|46.52|46.71|46.53|46.72|46.54|46.69|46.51|8
1733629930000|2024-12-08 03:52:10|46.72|46.54|46.73|46.55|46.73|46.55|46.71|46.53|4
1733629940000|2024-12-08 03:52:20|46.74|46.56|46.71|46.53|46.78|46.6|46.71|46.53|17
1733629950000|2024-12-08 03:52:30|46.7|46.52|46.69|46.51|46.71|46.53|46.67|46.49|8
1733629960000|2024-12-08 03:52:40|46.68|46.5|46.68|46.5|46.68|46.5|46.68|46.5|1
1733629970000|2024-12-08 03:52:50|46.67|46.49|46.63|46.45|46.67|46.49|46.63|46.45|5
1733629980000|2024-12-08 03:53:00|46.64|46.46|46.66|46.48|46.68|46.5|46.63|46.45|11
1733629990000|2024-12-08 03:53:10|46.67|46.49|46.67|46.49|46.68|46.5|46.67|46.49|3
1733630000000|2024-12-08 03:53:20|46.68|46.5|46.65|46.47|46.68|46.5|46.64|46.46|6
1733630010000|2024-12-08 03:53:30|46.66|46.48|46.69|46.51|46.7|46.52|46.65|46.47|9
1733630020000|2024-12-08 03:53:40|46.7|46.52|46.7|46.52|46.71|46.53|46.7|46.52|3
1733630030000|2024-12-08 03:53:50|46.69|46.51|46.69|46.51|46.69|46.51|46.66|46.48|6
1733630040000|2024-12-08 03:54:00|46.68|46.5|46.69|46.51|46.7|46.52|46.68|46.5|6
1733630050000|2024-12-08 03:54:10|46.68|46.5|46.68|46.5|46.68|46.5|46.67|46.49|3
1733630060000|2024-12-08 03:54:20|46.67|46.49|46.61|46.43|46.67|46.49|46.61|46.43|7
1733630070000|2024-12-08 03:54:30|46.62|46.44|46.62|46.44|46.63|46.45|46.62|46.44|7
1733630080000|2024-12-08 03:54:40|46.61|46.43|46.62|46.44|46.62|46.44|46.61|46.43|2
1733630090000|2024-12-08 03:54:50|46.63|46.45|46.63|46.45|46.64|46.46|46.63|46.45|3
1733630100000|2024-12-08 03:55:00|46.62|46.44|46.66|46.48|46.66|46.48|46.62|46.44|7
1733630110000|2024-12-08 03:55:10|46.65|46.47|46.64|46.46|46.66|46.48|46.64|46.46|6
1733630120000|2024-12-08 03:55:20|46.63|46.45|46.66|46.48|46.67|46.49|46.63|46.45|6
1733630130000|2024-12-08 03:55:30|46.67|46.49|46.66|46.48|46.67|46.49|46.66|46.48|2
1733630140000|2024-12-08 03:55:40|46.65|46.47|46.64|46.46|46.65|46.47|46.63|46.45|8
1733630150000|2024-12-08 03:55:50|46.65|46.47|46.68|46.5|46.68|46.5|46.65|46.47|3
1733630160000|2024-12-08 03:56:00|46.67|46.49|46.72|46.54|46.72|46.54|46.67|46.49|5
1733630170000|2024-12-08 03:56:10|46.73|46.55|46.71|46.53|46.73|46.55|46.71|46.53|7
1733630180000|2024-12-08 03:56:20|46.7|46.52|46.69|46.51|46.7|46.52|46.69|46.51|2
1733630190000|2024-12-08 03:56:30|46.68|46.5|46.7|46.52|46.71|46.53|46.68|46.5|5
1733630200000|2024-12-08 03:56:40|46.71|46.53|46.7|46.52|46.71|46.53|46.7|46.52|2
1733630210000|2024-12-08 03:56:50|46.71|46.53|46.67|46.49|46.71|46.53|46.67|46.49|4
1733630220000|2024-12-08 03:57:00|46.66|46.48|46.69|46.51|46.7|46.52|46.66|46.48|6
1733630230000|2024-12-08 03:57:10|46.7|46.52|46.71|46.53|46.71|46.53|46.7|46.52|2
1733630240000|2024-12-08 03:57:20|46.72|46.54|46.73|46.55|46.73|46.55|46.71|46.53|8
1733630250000|2024-12-08 03:57:30|46.74|46.56|46.82|46.64|46.83|46.65|46.74|46.56|6
1733630260000|2024-12-08 03:57:40|46.83|46.65|46.87|46.69|46.87|46.69|46.83|46.65|9
1733630270000|2024-12-08 03:57:50|46.86|46.68|46.86|46.68|46.88|46.7|46.86|46.68|9
1733630280000|2024-12-08 03:58:00|46.87|46.69|46.9|46.72|46.91|46.73|46.87|46.69|15
1733630290000|2024-12-08 03:58:10|46.91|46.73|46.9|46.72|46.92|46.74|46.9|46.72|6
1733630300000|2024-12-08 03:58:20|46.91|46.73|46.91|46.73|46.91|46.73|46.9|46.72|3
1733630310000|2024-12-08 03:58:30|46.9|46.72|46.93|46.75|46.93|46.75|46.9|46.72|6
1733630320000|2024-12-08 03:58:40|46.92|46.74|46.91|46.73|46.93|46.75|46.9|46.72|6
1733630330000|2024-12-08 03:58:50|46.9|46.72|46.92|46.74|46.92|46.74|46.9|46.72|9
1733630340000|2024-12-08 03:59:00|46.93|46.75|46.95|46.77|46.95|46.77|46.93|46.75|4
1733630350000|2024-12-08 03:59:10|46.96|46.78|46.99|46.81|46.99|46.81|46.96|46.78|6
1733630360000|2024-12-08 03:59:20|46.98|46.8|46.9|46.72|46.98|46.8|46.89|46.71|12
1733630370000|2024-12-08 03:59:30|46.89|46.71|46.91|46.73|46.91|46.73|46.89|46.71|11
1733630380000|2024-12-08 03:59:40|46.92|46.74|46.91|46.73|46.94|46.76|46.91|46.73|8
1733630390000|2024-12-08 03:59:50|46.92|46.74|46.92|46.74|46.92|46.74|46.92|46.74|1
1733630400000|2024-12-08 04:00:00|46.91|46.73|46.93|46.75|46.94|46.76|46.91|46.73|7
1733630410000|2024-12-08 04:00:10|46.94|46.76|47.01|46.83|47.01|46.83|46.94|46.76|12
1733630420000|2024-12-08 04:00:20|47|46.82|47.03|46.85|47.03|46.85|47|46.82|8
1733630430000|2024-12-08 04:00:30|47.02|46.84|47.03|46.85|47.03|46.85|47.02|46.84|4
1733630440000|2024-12-08 04:00:40|47.02|46.84|46.95|46.77|47.02|46.84|46.95|46.77|14
1733630450000|2024-12-08 04:00:50|46.94|46.76|46.99|46.81|46.99|46.81|46.93|46.75|16
1733630460000|2024-12-08 04:01:00|46.97|46.79|46.95|46.77|47|46.82|46.95|46.77|13
1733630470000|2024-12-08 04:01:10|46.96|46.78|46.96|46.78|46.97|46.79|46.95|46.77|7
1733630480000|2024-12-08 04:01:20|46.97|46.79|46.95|46.77|46.97|46.79|46.95|46.77|9
1733630490000|2024-12-08 04:01:30|47|46.82|47.07|46.89|47.08|46.9|47|46.82|7
1733630500000|2024-12-08 04:01:40|47.06|46.88|47.14|46.96|47.14|46.96|47.06|46.88|15
1733630510000|2024-12-08 04:01:50|47.15|46.97|47.22|47.04|47.22|47.04|47.15|46.97|14
1733630520000|2024-12-08 04:02:00|47.23|47.05|47.33|47.15|47.34|47.16|47.23|47.05|17
1733630530000|2024-12-08 04:02:10|47.32|47.14|47.33|47.15|47.34|47.16|47.29|47.11|22
1733630540000|2024-12-08 04:02:20|47.35|47.17|47.39|47.21|47.39|47.21|47.34|47.16|21
1733630550000|2024-12-08 04:02:30|47.38|47.2|47.28|47.1|47.39|47.21|47.28|47.1|23
1733630560000|2024-12-08 04:02:40|47.29|47.11|47.35|47.17|47.35|47.17|47.29|47.11|11
1733630570000|2024-12-08 04:02:50|47.34|47.16|47.39|47.21|47.4|47.22|47.34|47.16|15
1733630580000|2024-12-08 04:03:00|47.38|47.2|47.36|47.18|47.38|47.2|47.31|47.13|19
1733630590000|2024-12-08 04:03:10|47.35|47.17|47.38|47.2|47.39|47.21|47.35|47.17|15
1733630600000|2024-12-08 04:03:20|47.37|47.19|47.31|47.13|47.38|47.2|47.31|47.13|14
1733630610000|2024-12-08 04:03:30|47.3|47.12|47.31|47.13|47.31|47.13|47.29|47.11|6
1733630620000|2024-12-08 04:03:40|47.32|47.14|47.36|47.18|47.39|47.21|47.32|47.14|11
1733630630000|2024-12-08 04:03:50|47.37|47.19|47.35|47.17|47.39|47.21|47.34|47.16|15
1733630640000|2024-12-08 04:04:00|47.34|47.16|47.34|47.16|47.35|47.17|47.29|47.11|19
1733630650000|2024-12-08 04:04:10|47.33|47.15|47.22|47.04|47.33|47.15|47.22|47.04|15
1733630660000|2024-12-08 04:04:20|47.21|47.03|47.17|46.99|47.21|47.03|47.15|46.97|13
1733630670000|2024-12-08 04:04:30|47.16|46.98|47.23|47.05|47.24|47.06|47.16|46.98|12
1733630680000|2024-12-08 04:04:40|47.24|47.06|47.33|47.15|47.33|47.15|47.23|47.05|11
1733630690000|2024-12-08 04:04:50|47.32|47.14|47.27|47.09|47.32|47.14|47.26|47.08|13
1733630700000|2024-12-08 04:05:00|47.28|47.1|47.29|47.11|47.31|47.13|47.26|47.08|17
1733630710000|2024-12-08 04:05:10|47.3|47.12|47.33|47.15|47.34|47.16|47.26|47.08|18
1733630720000|2024-12-08 04:05:20|47.34|47.16|47.37|47.19|47.38|47.2|47.34|47.16|10
1733630730000|2024-12-08 04:05:30|47.38|47.2|47.51|47.33|47.51|47.33|47.38|47.2|20
1733630740000|2024-12-08 04:05:40|47.5|47.32|47.47|47.29|47.52|47.34|47.47|47.29|16
1733630750000|2024-12-08 04:05:50|47.46|47.28|47.47|47.29|47.48|47.3|47.45|47.27|16
1733630760000|2024-12-08 04:06:00|47.48|47.3|47.5|47.32|47.5|47.32|47.47|47.29|17
1733630770000|2024-12-08 04:06:10|47.51|47.33|47.52|47.34|47.52|47.34|47.48|47.3|10
1733630780000|2024-12-08 04:06:20|47.53|47.35|47.42|47.24|47.53|47.35|47.42|47.24|17
1733630790000|2024-12-08 04:06:30|47.43|47.25|47.47|47.29|47.47|47.29|47.42|47.24|16
1733630800000|2024-12-08 04:06:40|47.48|47.3|47.54|47.36|47.54|47.36|47.47|47.29|13
1733630810000|2024-12-08 04:06:50|47.53|47.35|47.46|47.28|47.53|47.35|47.46|47.28|20
1733630820000|2024-12-08 04:07:00|47.45|47.27|47.45|47.27|47.48|47.3|47.42|47.24|14
1733630830000|2024-12-08 04:07:10|47.46|47.28|47.48|47.3|47.49|47.31|47.46|47.28|11
1733630840000|2024-12-08 04:07:20|47.47|47.29|47.53|47.35|47.53|47.35|47.46|47.28|10
1733630850000|2024-12-08 04:07:30|47.52|47.34|47.53|47.35|47.53|47.35|47.52|47.34|2
1733630860000|2024-12-08 04:07:40|47.54|47.36|47.53|47.35|47.58|47.4|47.53|47.35|11
1733630870000|2024-12-08 04:07:50|47.52|47.34|47.53|47.35|47.56|47.38|47.52|47.34|19
1733630880000|2024-12-08 04:08:00|47.52|47.34|47.58|47.4|47.58|47.4|47.5|47.32|16
1733630890000|2024-12-08 04:08:10|47.57|47.39|47.48|47.3|47.57|47.39|47.47|47.29|15
1733630900000|2024-12-08 04:08:20|47.47|47.29|47.44|47.26|47.47|47.29|47.42|47.24|12
1733630910000|2024-12-08 04:08:30|47.43|47.25|47.51|47.33|47.54|47.36|47.42|47.24|21
1733630920000|2024-12-08 04:08:40|47.52|47.34|47.57|47.39|47.57|47.39|47.52|47.34|10
1733630930000|2024-12-08 04:08:50|47.56|47.38|47.56|47.38|47.56|47.38|47.54|47.36|9
1733630940000|2024-12-08 04:09:00|47.57|47.39|47.56|47.38|47.58|47.4|47.55|47.37|6
1733630950000|2024-12-08 04:09:10|47.55|47.37|47.55|47.37|47.56|47.38|47.5|47.32|12
1733630960000|2024-12-08 04:09:20|47.54|47.36|47.48|47.3|47.54|47.36|47.47|47.29|8
1733630970000|2024-12-08 04:09:30|47.47|47.29|47.45|47.27|47.48|47.3|47.45|47.27|11
1733630980000|2024-12-08 04:09:40|47.46|47.28|47.44|47.26|47.46|47.28|47.43|47.25|4
1733630990000|2024-12-08 04:09:50|47.43|47.25|47.48|47.3|47.51|47.33|47.42|47.24|13
1733631000000|2024-12-08 04:10:00|47.49|47.31|47.52|47.34|47.54|47.36|47.48|47.3|12
1733631010000|2024-12-08 04:10:10|47.53|47.35|47.77|47.59|47.79|47.61|47.52|47.34|20
1733631020000|2024-12-08 04:10:20|47.78|47.6|47.81|47.63|47.82|47.64|47.78|47.6|19
1733631030000|2024-12-08 04:10:30|47.82|47.64|47.81|47.63|47.83|47.65|47.81|47.63|12
1733631040000|2024-12-08 04:10:40|47.82|47.64|47.73|47.55|47.89|47.71|47.72|47.54|21
1733631050000|2024-12-08 04:10:50|47.77|47.59|47.78|47.6|47.78|47.6|47.7|47.52|22
1733631060000|2024-12-08 04:11:00|47.79|47.61|47.85|47.67|47.86|47.68|47.79|47.61|15
1733631070000|2024-12-08 04:11:10|47.84|47.66|47.91|47.73|47.92|47.74|47.82|47.64|19
1733631080000|2024-12-08 04:11:20|47.9|47.72|47.9|47.72|47.91|47.73|47.88|47.7|12
1733631090000|2024-12-08 04:11:30|47.89|47.71|47.92|47.74|47.92|47.74|47.88|47.7|12
1733631100000|2024-12-08 04:11:40|47.91|47.73|47.88|47.7|47.91|47.73|47.87|47.69|14
1733631110000|2024-12-08 04:11:50|47.87|47.69|47.85|47.67|47.87|47.69|47.84|47.66|14
1733631120000|2024-12-08 04:12:00|47.86|47.68|47.83|47.65|47.92|47.74|47.83|47.65|14
1733631130000|2024-12-08 04:12:10|47.84|47.66|47.79|47.61|47.87|47.69|47.78|47.6|19
1733631140000|2024-12-08 04:12:20|47.78|47.6|47.75|47.57|47.78|47.6|47.75|47.57|12
1733631150000|2024-12-08 04:12:30|47.74|47.56|47.8|47.62|47.81|47.63|47.71|47.53|20
1733631160000|2024-12-08 04:12:40|47.79|47.61|47.76|47.58|47.79|47.61|47.73|47.55|16
1733631170000|2024-12-08 04:12:50|47.75|47.57|47.74|47.56|47.77|47.59|47.74|47.56|13
1733631180000|2024-12-08 04:13:00|47.75|47.57|47.71|47.53|47.76|47.58|47.7|47.52|19
1733631190000|2024-12-08 04:13:10|47.7|47.52|47.79|47.61|47.79|47.61|47.7|47.52|15
1733631200000|2024-12-08 04:13:20|47.8|47.62|47.78|47.6|47.83|47.65|47.78|47.6|13
1733631210000|2024-12-08 04:13:30|47.77|47.59|47.72|47.54|47.79|47.61|47.72|47.54|12
1733631220000|2024-12-08 04:13:40|47.74|47.56|47.75|47.57|47.75|47.57|47.72|47.54|16
1733631230000|2024-12-08 04:13:50|47.74|47.56|47.67|47.49|47.74|47.56|47.67|47.49|8
1733631240000|2024-12-08 04:14:00|47.68|47.5|47.68|47.5|47.69|47.51|47.64|47.46|14
1733631250000|2024-12-08 04:14:10|47.67|47.49|47.62|47.44|47.67|47.49|47.61|47.43|15
1733631260000|2024-12-08 04:14:20|47.63|47.45|47.65|47.47|47.68|47.5|47.6|47.42|23
1733631270000|2024-12-08 04:14:30|47.66|47.48|47.67|47.49|47.67|47.49|47.65|47.47|6
1733631280000|2024-12-08 04:14:40|47.68|47.5|47.71|47.53|47.71|47.53|47.68|47.5|14
1733631290000|2024-12-08 04:14:50|47.7|47.52|47.72|47.54|47.72|47.54|47.7|47.52|5
1733631300000|2024-12-08 04:15:00|47.73|47.55|47.79|47.61|47.79|47.61|47.73|47.55|17
1733631310000|2024-12-08 04:15:10|47.8|47.62|47.79|47.61|47.81|47.63|47.78|47.6|9
1733631320000|2024-12-08 04:15:20|47.8|47.62|47.76|47.58|47.81|47.63|47.76|47.58|8
1733631330000|2024-12-08 04:15:30|47.73|47.55|47.71|47.53|47.76|47.58|47.71|47.53|13
1733631340000|2024-12-08 04:15:40|47.7|47.52|47.68|47.5|47.71|47.53|47.68|47.5|10
1733631350000|2024-12-08 04:15:50|47.67|47.49|47.67|47.49|47.68|47.5|47.64|47.46|11
1733631360000|2024-12-08 04:16:00|47.68|47.5|47.71|47.53|47.72|47.54|47.67|47.49|16
1733631370000|2024-12-08 04:16:10|47.7|47.52|47.71|47.53|47.73|47.55|47.7|47.52|12
1733631380000|2024-12-08 04:16:20|47.72|47.54|47.71|47.53|47.75|47.57|47.71|47.53|12
1733631390000|2024-12-08 04:16:30|47.72|47.54|47.75|47.57|47.75|47.57|47.72|47.54|9
1733631400000|2024-12-08 04:16:40|47.76|47.58|47.8|47.62|47.8|47.62|47.76|47.58|11
1733631410000|2024-12-08 04:16:50|47.81|47.63|47.87|47.69|47.87|47.69|47.81|47.63|7
1733631420000|2024-12-08 04:17:00|47.88|47.7|47.96|47.78|47.97|47.79|47.88|47.7|19
1733631430000|2024-12-08 04:17:10|47.97|47.79|47.98|47.8|47.98|47.8|47.92|47.74|19
1733631440000|2024-12-08 04:17:20|47.97|47.79|47.97|47.79|47.98|47.8|47.96|47.78|9
1733631450000|2024-12-08 04:17:30|47.98|47.8|47.94|47.76|47.99|47.81|47.94|47.76|10
1733631460000|2024-12-08 04:17:40|47.95|47.77|47.91|47.73|47.95|47.77|47.88|47.7|15
1733631470000|2024-12-08 04:17:50|47.92|47.74|47.95|47.77|47.95|47.77|47.91|47.73|10
1733631480000|2024-12-08 04:18:00|47.97|47.79|47.98|47.8|47.98|47.8|47.95|47.77|15
1733631490000|2024-12-08 04:18:10|47.97|47.79|48.02|47.84|48.03|47.85|47.97|47.79|13
1733631500000|2024-12-08 04:18:20|48.01|47.83|48.07|47.89|48.08|47.9|48|47.82|18
1733631510000|2024-12-08 04:18:30|48.06|47.88|48.07|47.89|48.07|47.89|48.01|47.83|17
1733631520000|2024-12-08 04:18:40|48.06|47.88|48.05|47.87|48.08|47.9|48.05|47.87|10
1733631530000|2024-12-08 04:18:50|48.04|47.86|48.03|47.85|48.05|47.87|47.99|47.81|17
1733631540000|2024-12-08 04:19:00|48.02|47.84|48.04|47.86|48.07|47.89|48.01|47.83|15
1733631550000|2024-12-08 04:19:10|48.03|47.85|48.07|47.89|48.08|47.9|48.03|47.85|12
1733631560000|2024-12-08 04:19:20|48.06|47.88|48|47.82|48.07|47.89|48|47.82|13
1733631570000|2024-12-08 04:19:30|47.99|47.81|47.98|47.8|48.02|47.84|47.97|47.79|10
1733631580000|2024-12-08 04:19:40|47.97|47.79|47.93|47.75|47.97|47.79|47.92|47.74|11
1733631590000|2024-12-08 04:19:50|47.95|47.77|48.01|47.83|48.02|47.84|47.95|47.77|18
1733631600000|2024-12-08 04:20:00|48|47.82|48.03|47.85|48.03|47.85|48|47.82|13
1733631610000|2024-12-08 04:20:10|48.02|47.84|48.02|47.84|48.03|47.85|47.98|47.8|9
1733631620000|2024-12-08 04:20:20|48.03|47.85|48.23|48.05|48.23|48.05|48.03|47.85|18
1733631630000|2024-12-08 04:20:30|48.24|48.06|48.41|48.23|48.41|48.23|48.22|48.04|25
1733631640000|2024-12-08 04:20:40|48.42|48.24|48.44|48.26|48.51|48.33|48.41|48.23|18
1733631650000|2024-12-08 04:20:50|48.45|48.27|48.4|48.22|48.51|48.33|48.38|48.2|24
1733631660000|2024-12-08 04:21:00|48.41|48.23|48.14|47.96|48.44|48.26|48.14|47.96|33
1733631670000|2024-12-08 04:21:10|48.12|47.94|48.22|48.04|48.24|48.06|48.12|47.94|25
1733631680000|2024-12-08 04:21:20|48.21|48.03|48.12|47.94|48.26|48.08|48.12|47.94|20
1733631690000|2024-12-08 04:21:30|48.11|47.93|48.2|48.02|48.2|48.02|48.11|47.93|14
1733631700000|2024-12-08 04:21:40|48.19|48.01|48.19|48.01|48.19|48.01|48.16|47.98|14
1733631710000|2024-12-08 04:21:50|48.18|48|48.17|47.99|48.3|48.12|48.16|47.98|22
1733631720000|2024-12-08 04:22:00|48.16|47.98|47.97|47.79|48.2|48.02|47.97|47.79|21
1733631730000|2024-12-08 04:22:10|47.95|47.77|47.96|47.78|47.97|47.79|47.88|47.7|21
1733631740000|2024-12-08 04:22:20|47.98|47.8|47.94|47.76|47.98|47.8|47.92|47.74|25
1733631750000|2024-12-08 04:22:30|47.93|47.75|47.87|47.69|47.93|47.75|47.87|47.69|20
1733631760000|2024-12-08 04:22:40|47.86|47.68|47.82|47.64|47.86|47.68|47.77|47.59|26
1733631770000|2024-12-08 04:22:50|47.83|47.65|47.9|47.72|47.91|47.73|47.82|47.64|21
1733631780000|2024-12-08 04:23:00|47.91|47.73|47.9|47.72|47.93|47.75|47.88|47.7|16
1733631790000|2024-12-08 04:23:10|47.94|47.76|47.98|47.8|48.01|47.83|47.94|47.76|20
1733631800000|2024-12-08 04:23:20|47.99|47.81|48.04|47.86|48.07|47.89|47.99|47.81|20
1733631810000|2024-12-08 04:23:30|48.03|47.85|48.06|47.88|48.07|47.89|48.03|47.85|8
1733631820000|2024-12-08 04:23:40|48.05|47.87|48.02|47.84|48.06|47.88|48.02|47.84|14
1733631830000|2024-12-08 04:23:50|48.03|47.85|48.04|47.86|48.05|47.87|48.02|47.84|8
1733631840000|2024-12-08 04:24:00|48.03|47.85|48|47.82|48.03|47.85|47.92|47.74|22
1733631850000|2024-12-08 04:24:10|48.01|47.83|48.11|47.93|48.13|47.95|48.01|47.83|15
1733631860000|2024-12-08 04:24:20|48.1|47.92|48.22|48.04|48.27|48.09|48.09|47.91|15
1733631870000|2024-12-08 04:24:30|48.23|48.05|48.24|48.06|48.26|48.08|48.21|48.03|20
1733631880000|2024-12-08 04:24:40|48.23|48.05|48.29|48.11|48.29|48.11|48.22|48.04|14
1733631890000|2024-12-08 04:24:50|48.3|48.12|48.18|48|48.3|48.12|48.16|47.98|22
1733631900000|2024-12-08 04:25:00|48.16|47.98|48.31|48.13|48.31|48.13|48.13|47.95|21
1733631910000|2024-12-08 04:25:10|48.33|48.15|48.33|48.15|48.33|48.15|48.26|48.08|20
1733631920000|2024-12-08 04:25:20|48.34|48.16|48.33|48.15|48.37|48.19|48.32|48.14|13
1733631930000|2024-12-08 04:25:30|48.32|48.14|48.36|48.18|48.36|48.18|48.28|48.1|22
1733631940000|2024-12-08 04:25:40|48.37|48.19|48.31|48.13|48.43|48.25|48.3|48.12|30
1733631950000|2024-12-08 04:25:50|48.32|48.14|48.29|48.11|48.34|48.16|48.29|48.11|17
1733631960000|2024-12-08 04:26:00|48.28|48.1|48.35|48.17|48.42|48.24|48.28|48.1|24
1733631970000|2024-12-08 04:26:10|48.34|48.16|48.47|48.29|48.47|48.29|48.33|48.15|28
1733631980000|2024-12-08 04:26:20|48.48|48.3|48.37|48.19|48.51|48.33|48.35|48.17|25
1733631990000|2024-12-08 04:26:30|48.36|48.18|48.38|48.2|48.42|48.24|48.36|48.18|19
1733632000000|2024-12-08 04:26:40|48.39|48.21|48.41|48.23|48.43|48.25|48.37|48.19|15
1733632010000|2024-12-08 04:26:50|48.42|48.24|48.43|48.25|48.48|48.3|48.41|48.23|17
1733632020000|2024-12-08 04:27:00|48.45|48.27|48.36|48.18|48.46|48.28|48.34|48.16|24
1733632030000|2024-12-08 04:27:10|48.37|48.19|48.5|48.32|48.5|48.32|48.37|48.19|21
1733632040000|2024-12-08 04:27:20|48.49|48.31|48.37|48.19|48.49|48.31|48.37|48.19|18
1733632050000|2024-12-08 04:27:30|48.38|48.2|48.3|48.12|48.41|48.23|48.3|48.12|17
1733632060000|2024-12-08 04:27:40|48.29|48.11|48.37|48.19|48.42|48.24|48.28|48.1|26
1733632070000|2024-12-08 04:27:50|48.36|48.18|48.46|48.28|48.47|48.29|48.36|48.18|15
1733632080000|2024-12-08 04:28:00|48.45|48.27|48.38|48.2|48.45|48.27|48.37|48.19|15
1733632090000|2024-12-08 04:28:10|48.41|48.23|48.35|48.17|48.42|48.24|48.35|48.17|13
1733632100000|2024-12-08 04:28:20|48.34|48.16|48.4|48.22|48.41|48.23|48.34|48.16|10
1733632110000|2024-12-08 04:28:30|48.39|48.21|48.37|48.19|48.42|48.24|48.37|48.19|10
1733632120000|2024-12-08 04:28:40|48.38|48.2|48.34|48.16|48.4|48.22|48.34|48.16|14
1733632130000|2024-12-08 04:28:50|48.32|48.14|48.3|48.12|48.32|48.14|48.26|48.08|13
1733632140000|2024-12-08 04:29:00|48.32|48.14|48.29|48.11|48.34|48.16|48.29|48.11|20
1733632150000|2024-12-08 04:29:10|48.28|48.1|48.24|48.06|48.28|48.1|48.22|48.04|21
1733632160000|2024-12-08 04:29:20|48.23|48.05|48.21|48.03|48.24|48.06|48.19|48.01|16
1733632170000|2024-12-08 04:29:30|48.2|48.02|48.13|47.95|48.21|48.03|48.1|47.92|16
1733632180000|2024-12-08 04:29:40|48.12|47.94|48.1|47.92|48.14|47.96|48.09|47.91|18
1733632190000|2024-12-08 04:29:50|48.09|47.91|48.16|47.98|48.17|47.99|48.09|47.91|14
1733632200000|2024-12-08 04:30:00|48.17|47.99|48.21|48.03|48.24|48.06|48.15|47.97|19
1733632210000|2024-12-08 04:30:10|48.18|48|48.19|48.01|48.2|48.02|48.17|47.99|16
1733632220000|2024-12-08 04:30:20|48.21|48.03|48.25|48.07|48.26|48.08|48.21|48.03|14
1733632230000|2024-12-08 04:30:30|48.24|48.06|48.24|48.06|48.24|48.06|48.19|48.01|13
1733632240000|2024-12-08 04:30:40|48.23|48.05|48.24|48.06|48.3|48.12|48.23|48.05|15
1733632250000|2024-12-08 04:30:50|48.25|48.07|48.12|47.94|48.25|48.07|48.12|47.94|15
1733632260000|2024-12-08 04:31:00|48.11|47.93|48.25|48.07|48.25|48.07|48.11|47.93|21
1733632270000|2024-12-08 04:31:10|48.26|48.08|48.24|48.06|48.27|48.09|48.22|48.04|15
1733632280000|2024-12-08 04:31:20|48.23|48.05|48.27|48.09|48.29|48.11|48.23|48.05|18
1733632290000|2024-12-08 04:31:30|48.25|48.07|48.21|48.03|48.26|48.08|48.19|48.01|17
1733632300000|2024-12-08 04:31:40|48.2|48.02|48.22|48.04|48.22|48.04|48.18|48|14
1733632310000|2024-12-08 04:31:50|48.23|48.05|48.35|48.17|48.35|48.17|48.23|48.05|12
1733632320000|2024-12-08 04:32:00|48.36|48.18|48.29|48.11|48.37|48.19|48.26|48.08|20
1733632330000|2024-12-08 04:32:10|48.3|48.12|48.28|48.1|48.32|48.14|48.26|48.08|17
1733632340000|2024-12-08 04:32:20|48.27|48.09|48.29|48.11|48.32|48.14|48.27|48.09|18
1733632350000|2024-12-08 04:32:30|48.3|48.12|48.39|48.21|48.39|48.21|48.3|48.12|17
1733632360000|2024-12-08 04:32:40|48.38|48.2|48.4|48.22|48.42|48.24|48.38|48.2|12
1733632370000|2024-12-08 04:32:50|48.41|48.23|48.31|48.13|48.42|48.24|48.31|48.13|18
1733632380000|2024-12-08 04:33:00|48.3|48.12|48.37|48.19|48.37|48.19|48.3|48.12|18
1733632390000|2024-12-08 04:33:10|48.38|48.2|48.38|48.2|48.4|48.22|48.37|48.19|13
1733632400000|2024-12-08 04:33:20|48.39|48.21|48.27|48.09|48.39|48.21|48.27|48.09|14
1733632410000|2024-12-08 04:33:30|48.28|48.1|48.21|48.03|48.29|48.11|48.21|48.03|17
1733632420000|2024-12-08 04:33:40|48.2|48.02|48.22|48.04|48.22|48.04|48.16|47.98|16
1733632430000|2024-12-08 04:33:50|48.21|48.03|48.26|48.08|48.26|48.08|48.21|48.03|17
1733632440000|2024-12-08 04:34:00|48.27|48.09|48.2|48.02|48.27|48.09|48.2|48.02|14
1733632450000|2024-12-08 04:34:10|48.19|48.01|48.16|47.98|48.19|48.01|48.16|47.98|6
1733632460000|2024-12-08 04:34:20|48.17|47.99|48.07|47.89|48.17|47.99|48.07|47.89|18
1733632470000|2024-12-08 04:34:30|48.06|47.88|48.07|47.89|48.08|47.9|48.02|47.84|20
1733632480000|2024-12-08 04:34:40|48.08|47.9|48.1|47.92|48.12|47.94|48.08|47.9|19
1733632490000|2024-12-08 04:34:50|48.11|47.93|48.11|47.93|48.12|47.94|48.1|47.92|11
1733632500000|2024-12-08 04:35:00|48.1|47.92|47.92|47.74|48.14|47.96|47.92|47.74|18
1733632510000|2024-12-08 04:35:10|47.91|47.73|47.93|47.75|47.93|47.75|47.91|47.73|17
1733632520000|2024-12-08 04:35:20|47.94|47.76|47.98|47.8|47.98|47.8|47.94|47.76|20
1733632530000|2024-12-08 04:35:30|47.99|47.81|47.96|47.78|47.99|47.81|47.96|47.78|10
1733632540000|2024-12-08 04:35:40|47.97|47.79|47.9|47.72|47.97|47.79|47.89|47.71|19
1733632550000|2024-12-08 04:35:50|47.89|47.71|47.9|47.72|47.91|47.73|47.88|47.7|12
1733632560000|2024-12-08 04:36:00|47.91|47.73|47.86|47.68|47.92|47.74|47.86|47.68|17
1733632570000|2024-12-08 04:36:10|47.84|47.66|47.86|47.68|47.9|47.72|47.84|47.66|11
1733632580000|2024-12-08 04:36:20|47.87|47.69|47.81|47.63|47.87|47.69|47.8|47.62|15
1733632590000|2024-12-08 04:36:30|47.82|47.64|47.75|47.57|47.83|47.65|47.75|47.57|14
1733632600000|2024-12-08 04:36:40|47.76|47.58|47.72|47.54|47.8|47.62|47.72|47.54|18
1733632610000|2024-12-08 04:36:50|47.73|47.55|47.71|47.53|47.73|47.55|47.7|47.52|16
1733632620000|2024-12-08 04:37:00|47.73|47.55|47.78|47.6|47.8|47.62|47.73|47.55|21
1733632630000|2024-12-08 04:37:10|47.8|47.62|47.82|47.64|47.83|47.65|47.8|47.62|9
1733632640000|2024-12-08 04:37:20|47.8|47.62|47.73|47.55|47.8|47.62|47.7|47.52|10
1733632650000|2024-12-08 04:37:30|47.74|47.56|47.73|47.55|47.78|47.6|47.72|47.54|18
1733632660000|2024-12-08 04:37:40|47.74|47.56|47.75|47.57|47.76|47.58|47.71|47.53|17
1733632670000|2024-12-08 04:37:50|47.76|47.58|47.7|47.52|47.76|47.58|47.7|47.52|13
1733632680000|2024-12-08 04:38:00|47.71|47.53|47.77|47.59|47.77|47.59|47.68|47.5|15
1733632690000|2024-12-08 04:38:10|47.76|47.58|47.74|47.56|47.79|47.61|47.74|47.56|14
1733632700000|2024-12-08 04:38:20|47.73|47.55|47.76|47.58|47.77|47.59|47.73|47.55|14
1733632710000|2024-12-08 04:38:30|47.77|47.59|47.77|47.59|47.77|47.59|47.76|47.58|5
1733632720000|2024-12-08 04:38:40|47.78|47.6|47.71|47.53|47.78|47.6|47.71|47.53|8
1733632730000|2024-12-08 04:38:50|47.7|47.52|47.7|47.52|47.71|47.53|47.67|47.49|12
1733632740000|2024-12-08 04:39:00|47.71|47.53|47.71|47.53|47.74|47.56|47.7|47.52|15
1733632750000|2024-12-08 04:39:10|47.72|47.54|47.66|47.48|47.73|47.55|47.65|47.47|15
1733632760000|2024-12-08 04:39:20|47.67|47.49|47.64|47.46|47.68|47.5|47.63|47.45|18
1733632770000|2024-12-08 04:39:30|47.63|47.45|47.6|47.42|47.63|47.45|47.6|47.42|18
1733632780000|2024-12-08 04:39:40|47.61|47.43|47.59|47.41|47.61|47.43|47.59|47.41|9
1733632790000|2024-12-08 04:39:50|47.58|47.4|47.51|47.33|47.58|47.4|47.49|47.31|18
1733632800000|2024-12-08 04:40:00|47.5|47.32|47.59|47.41|47.59|47.41|47.5|47.32|17
1733632810000|2024-12-08 04:40:10|47.58|47.4|47.6|47.42|47.62|47.44|47.58|47.4|12
1733632820000|2024-12-08 04:40:20|47.61|47.43|47.61|47.43|47.61|47.43|47.6|47.42|7
1733632830000|2024-12-08 04:40:30|47.6|47.42|47.62|47.44|47.62|47.44|47.6|47.42|7
1733632840000|2024-12-08 04:40:40|47.63|47.45|47.68|47.5|47.68|47.5|47.6|47.42|11
1733632850000|2024-12-08 04:40:50|47.67|47.49|47.67|47.49|47.68|47.5|47.67|47.49|5
1733632860000|2024-12-08 04:41:00|47.66|47.48|47.7|47.52|47.7|47.52|47.66|47.48|11
1733632870000|2024-12-08 04:41:10|47.69|47.51|47.7|47.52|47.71|47.53|47.68|47.5|10
1733632880000|2024-12-08 04:41:20|47.69|47.51|47.62|47.44|47.7|47.52|47.62|47.44|11
1733632890000|2024-12-08 04:41:30|47.61|47.43|47.6|47.42|47.61|47.43|47.59|47.41|10
1733632900000|2024-12-08 04:41:40|47.61|47.43|47.65|47.47|47.65|47.47|47.6|47.42|12
1733632910000|2024-12-08 04:41:50|47.66|47.48|47.67|47.49|47.69|47.51|47.66|47.48|14
1733632920000|2024-12-08 04:42:00|47.68|47.5|47.68|47.5|47.73|47.55|47.68|47.5|12
1733632930000|2024-12-08 04:42:10|47.65|47.47|47.69|47.51|47.7|47.52|47.64|47.46|10
1733632940000|2024-12-08 04:42:20|47.7|47.52|47.67|47.49|47.7|47.52|47.67|47.49|10
1733632950000|2024-12-08 04:42:30|47.65|47.47|47.63|47.45|47.65|47.47|47.62|47.44|12
1733632960000|2024-12-08 04:42:40|47.64|47.46|47.65|47.47|47.66|47.48|47.64|47.46|4
1733632970000|2024-12-08 04:42:50|47.64|47.46|47.65|47.47|47.67|47.49|47.63|47.45|8
1733632980000|2024-12-08 04:43:00|47.64|47.46|47.64|47.46|47.65|47.47|47.64|47.46|5
1733632990000|2024-12-08 04:43:10|47.65|47.47|47.62|47.44|47.66|47.48|47.62|47.44|8
1733633000000|2024-12-08 04:43:20|47.61|47.43|47.57|47.39|47.63|47.45|47.57|47.39|7
1733633010000|2024-12-08 04:43:30|47.56|47.38|47.6|47.42|47.6|47.42|47.54|47.36|14
1733633020000|2024-12-08 04:43:40|47.59|47.41|47.59|47.41|47.59|47.41|47.58|47.4|5
1733633030000|2024-12-08 04:43:50|47.6|47.42|47.62|47.44|47.62|47.44|47.6|47.42|3
1733633040000|2024-12-08 04:44:00|47.63|47.45|47.64|47.46|47.64|47.46|47.63|47.45|4
1733633050000|2024-12-08 04:44:10|47.63|47.45|47.62|47.44|47.64|47.46|47.6|47.42|11
1733633060000|2024-12-08 04:44:20|47.61|47.43|47.58|47.4|47.61|47.43|47.58|47.4|14
1733633070000|2024-12-08 04:44:30|47.57|47.39|47.53|47.35|47.57|47.39|47.53|47.35|9
1733633080000|2024-12-08 04:44:40|47.54|47.36|47.54|47.36|47.54|47.36|47.53|47.35|5
1733633090000|2024-12-08 04:44:50|47.55|47.37|47.54|47.36|47.55|47.37|47.53|47.35|6
1733633100000|2024-12-08 04:45:00|47.55|47.37|47.62|47.44|47.63|47.45|47.55|47.37|16
1733633110000|2024-12-08 04:45:10|47.63|47.45|47.65|47.47|47.66|47.48|47.62|47.44|15
1733633120000|2024-12-08 04:45:20|47.66|47.48|47.64|47.46|47.66|47.48|47.63|47.45|9
1733633130000|2024-12-08 04:45:30|47.65|47.47|47.66|47.48|47.66|47.48|47.63|47.45|10
1733633140000|2024-12-08 04:45:40|47.67|47.49|47.65|47.47|47.67|47.49|47.64|47.46|9
1733633150000|2024-12-08 04:45:50|47.66|47.48|47.68|47.5|47.69|47.51|47.66|47.48|7
1733633160000|2024-12-08 04:46:00|47.67|47.49|47.7|47.52|47.7|47.52|47.67|47.49|12
1733633170000|2024-12-08 04:46:10|47.71|47.53|47.74|47.56|47.74|47.56|47.71|47.53|10
1733633180000|2024-12-08 04:46:20|47.73|47.55|47.72|47.54|47.74|47.56|47.71|47.53|8
1733633190000|2024-12-08 04:46:30|47.71|47.53|47.75|47.57|47.76|47.58|47.71|47.53|9
1733633200000|2024-12-08 04:46:40|47.74|47.56|47.75|47.57|47.76|47.58|47.72|47.54|8
1733633210000|2024-12-08 04:46:50|47.74|47.56|47.7|47.52|47.74|47.56|47.7|47.52|7
1733633220000|2024-12-08 04:47:00|47.69|47.51|47.69|47.51|47.73|47.55|47.69|47.51|10
1733633230000|2024-12-08 04:47:10|47.7|47.52|47.7|47.52|47.71|47.53|47.69|47.51|7
1733633240000|2024-12-08 04:47:20|47.71|47.53|47.7|47.52|47.71|47.53|47.68|47.5|10
1733633250000|2024-12-08 04:47:30|47.69|47.51|47.76|47.58|47.77|47.59|47.69|47.51|11
1733633260000|2024-12-08 04:47:40|47.77|47.59|47.79|47.61|47.8|47.62|47.77|47.59|13
1733633270000|2024-12-08 04:47:50|47.78|47.6|47.76|47.58|47.78|47.6|47.75|47.57|9
1733633280000|2024-12-08 04:48:00|47.75|47.57|47.71|47.53|47.75|47.57|47.7|47.52|13
1733633290000|2024-12-08 04:48:10|47.72|47.54|47.73|47.55|47.73|47.55|47.71|47.53|6
1733633300000|2024-12-08 04:48:20|47.72|47.54|47.7|47.52|47.72|47.54|47.69|47.51|11
1733633310000|2024-12-08 04:48:30|47.69|47.51|47.71|47.53|47.72|47.54|47.69|47.51|7
1733633320000|2024-12-08 04:48:40|47.7|47.52|47.69|47.51|47.71|47.53|47.68|47.5|14
1733633330000|2024-12-08 04:48:50|47.7|47.52|47.69|47.51|47.7|47.52|47.68|47.5|4
1733633340000|2024-12-08 04:49:00|47.68|47.5|47.66|47.48|47.68|47.5|47.66|47.48|6
1733633350000|2024-12-08 04:49:10|47.65|47.47|47.64|47.46|47.66|47.48|47.64|47.46|4
1733633360000|2024-12-08 04:49:20|47.65|47.47|47.67|47.49|47.68|47.5|47.64|47.46|7
1733633370000|2024-12-08 04:49:30|47.68|47.5|47.69|47.51|47.7|47.52|47.68|47.5|6
1733633380000|2024-12-08 04:49:40|47.68|47.5|47.66|47.48|47.68|47.5|47.64|47.46|9
1733633390000|2024-12-08 04:49:50|47.67|47.49|47.68|47.5|47.69|47.51|47.67|47.49|6
1733633400000|2024-12-08 04:50:00|47.67|47.49|47.64|47.46|47.67|47.49|47.64|47.46|7
1733633410000|2024-12-08 04:50:10|47.65|47.47|47.64|47.46|47.67|47.49|47.64|47.46|6
1733633420000|2024-12-08 04:50:20|47.63|47.45|47.64|47.46|47.64|47.46|47.63|47.45|6
1733633430000|2024-12-08 04:50:30|47.65|47.47|47.64|47.46|47.68|47.5|47.64|47.46|8
1733633440000|2024-12-08 04:50:40|47.65|47.47|47.64|47.46|47.65|47.47|47.64|47.46|6
1733633450000|2024-12-08 04:50:50|47.63|47.45|47.61|47.43|47.63|47.45|47.61|47.43|3
1733633460000|2024-12-08 04:51:00|47.62|47.44|47.61|47.43|47.63|47.45|47.61|47.43|8
1733633480000|2024-12-08 04:51:20|47.62|47.44|47.62|47.44|47.63|47.45|47.62|47.44|3
1733633490000|2024-12-08 04:51:30|47.61|47.43|47.62|47.44|47.62|47.44|47.61|47.43|4
1733633500000|2024-12-08 04:51:40|47.61|47.43|47.62|47.44|47.62|47.44|47.61|47.43|2
1733633510000|2024-12-08 04:51:50|47.63|47.45|47.68|47.5|47.68|47.5|47.63|47.45|11
1733633520000|2024-12-08 04:52:00|47.69|47.51|47.68|47.5|47.71|47.53|47.67|47.49|10
1733633530000|2024-12-08 04:52:10|47.69|47.51|47.62|47.44|47.69|47.51|47.62|47.44|7
1733633540000|2024-12-08 04:52:20|47.61|47.43|47.68|47.5|47.68|47.5|47.61|47.43|8
1733633550000|2024-12-08 04:52:30|47.69|47.51|47.73|47.55|47.73|47.55|47.69|47.51|5
1733633560000|2024-12-08 04:52:40|47.72|47.54|47.75|47.57|47.76|47.58|47.72|47.54|12
1733633570000|2024-12-08 04:52:50|47.76|47.58|47.75|47.57|47.76|47.58|47.75|47.57|8
1733633580000|2024-12-08 04:53:00|47.76|47.58|47.72|47.54|47.78|47.6|47.72|47.54|11
1733633590000|2024-12-08 04:53:10|47.71|47.53|47.72|47.54|47.72|47.54|47.7|47.52|6
1733633600000|2024-12-08 04:53:20|47.71|47.53|47.73|47.55|47.73|47.55|47.71|47.53|5
1733633610000|2024-12-08 04:53:30|47.72|47.54|47.73|47.55|47.73|47.55|47.69|47.51|10
1733633620000|2024-12-08 04:53:40|47.72|47.54|47.69|47.51|47.72|47.54|47.69|47.51|4
1733633630000|2024-12-08 04:53:50|47.68|47.5|47.7|47.52|47.7|47.52|47.68|47.5|5
1733633640000|2024-12-08 04:54:00|47.71|47.53|47.69|47.51|47.71|47.53|47.68|47.5|7
1733633650000|2024-12-08 04:54:10|47.68|47.5|47.66|47.48|47.68|47.5|47.66|47.48|5
1733633660000|2024-12-08 04:54:20|47.67|47.49|47.66|47.48|47.67|47.49|47.66|47.48|2
1733633670000|2024-12-08 04:54:30|47.67|47.49|47.67|47.49|47.67|47.49|47.66|47.48|3
1733633680000|2024-12-08 04:54:40|47.68|47.5|47.68|47.5|47.68|47.5|47.68|47.5|1
1733633690000|2024-12-08 04:54:50|47.67|47.49|47.68|47.5|47.68|47.5|47.67|47.49|4
1733633700000|2024-12-08 04:55:00|47.67|47.49|47.66|47.48|47.68|47.5|47.66|47.48|6
1733633710000|2024-12-08 04:55:10|47.67|47.49|47.68|47.5|47.69|47.51|47.67|47.49|6
1733633720000|2024-12-08 04:55:20|47.67|47.49|47.68|47.5|47.68|47.5|47.67|47.49|2
1733633730000|2024-12-08 04:55:30|47.67|47.49|47.68|47.5|47.69|47.51|47.67|47.49|6
1733633740000|2024-12-08 04:55:40|47.69|47.51|47.76|47.58|47.76|47.58|47.69|47.51|9
1733633750000|2024-12-08 04:55:50|47.75|47.57|47.72|47.54|47.75|47.57|47.72|47.54|4
1733633760000|2024-12-08 04:56:00|47.73|47.55|47.72|47.54|47.74|47.56|47.72|47.54|10
1733633770000|2024-12-08 04:56:10|47.71|47.53|47.72|47.54|47.72|47.54|47.69|47.51|8
1733633780000|2024-12-08 04:56:20|47.74|47.56|47.75|47.57|47.75|47.57|47.73|47.55|7
1733633790000|2024-12-08 04:56:30|47.74|47.56|47.71|47.53|47.74|47.56|47.71|47.53|4
1733633800000|2024-12-08 04:56:40|47.72|47.54|47.7|47.52|47.72|47.54|47.68|47.5|7
1733633810000|2024-12-08 04:56:50|47.71|47.53|47.73|47.55|47.75|47.57|47.71|47.53|9
1733633820000|2024-12-08 04:57:00|47.72|47.54|47.71|47.53|47.72|47.54|47.69|47.51|6
1733633830000|2024-12-08 04:57:10|47.7|47.52|47.68|47.5|47.7|47.52|47.68|47.5|5
1733633840000|2024-12-08 04:57:20|47.67|47.49|47.68|47.5|47.68|47.5|47.66|47.48|4
1733633850000|2024-12-08 04:57:30|47.69|47.51|47.67|47.49|47.7|47.52|47.66|47.48|11
1733633860000|2024-12-08 04:57:40|47.68|47.5|47.68|47.5|47.68|47.5|47.67|47.49|7
1733633870000|2024-12-08 04:57:50|47.67|47.49|47.64|47.46|47.67|47.49|47.64|47.46|6
1733633880000|2024-12-08 04:58:00|47.63|47.45|47.61|47.43|47.64|47.46|47.61|47.43|5
1733633890000|2024-12-08 04:58:10|47.62|47.44|47.59|47.41|47.62|47.44|47.59|47.41|9
1733633900000|2024-12-08 04:58:20|47.58|47.4|47.54|47.36|47.58|47.4|47.54|47.36|11
1733633910000|2024-12-08 04:58:30|47.55|47.37|47.56|47.38|47.57|47.39|47.55|47.37|8
1733633920000|2024-12-08 04:58:40|47.57|47.39|47.56|47.38|47.58|47.4|47.56|47.38|6
1733633930000|2024-12-08 04:58:50|47.57|47.39|47.55|47.37|47.58|47.4|47.55|47.37|5
1733633940000|2024-12-08 04:59:00|47.56|47.38|47.54|47.36|47.56|47.38|47.54|47.36|3
1733633950000|2024-12-08 04:59:10|47.53|47.35|47.47|47.29|47.53|47.35|47.47|47.29|9
1733633960000|2024-12-08 04:59:20|47.48|47.3|47.43|47.25|47.48|47.3|47.42|47.24|10
1733633970000|2024-12-08 04:59:30|47.42|47.24|47.5|47.32|47.5|47.32|47.42|47.24|14
1733633980000|2024-12-08 04:59:40|47.49|47.31|47.54|47.36|47.59|47.41|47.49|47.31|14
1733633990000|2024-12-08 04:59:50|47.55|47.37|47.53|47.35|47.55|47.37|47.53|47.35|5
1733634000000|2024-12-08 05:00:00|47.54|47.36|47.51|47.33|47.57|47.39|47.51|47.33|10
1733634010000|2024-12-08 05:00:10|47.5|47.32|47.42|47.24|47.5|47.32|47.42|47.24|12
1733634020000|2024-12-08 05:00:20|47.43|47.25|47.43|47.25|47.45|47.27|47.4|47.22|12
1733634030000|2024-12-08 05:00:30|47.44|47.26|47.48|47.3|47.49|47.31|47.44|47.26|11
1733634040000|2024-12-08 05:00:40|47.49|47.31|47.51|47.33|47.54|47.36|47.49|47.31|9
1733634050000|2024-12-08 05:00:50|47.5|47.32|47.53|47.35|47.54|47.36|47.48|47.3|12
1733634060000|2024-12-08 05:01:00|47.54|47.36|47.58|47.4|47.58|47.4|47.53|47.35|8
1733634070000|2024-12-08 05:01:10|47.59|47.41|47.57|47.39|47.59|47.41|47.57|47.39|13
1733634080000|2024-12-08 05:01:20|47.56|47.38|47.63|47.45|47.63|47.45|47.55|47.37|12
1733634090000|2024-12-08 05:01:30|47.64|47.46|47.63|47.45|47.64|47.46|47.61|47.43|16
1733634100000|2024-12-08 05:01:40|47.64|47.46|47.66|47.48|47.66|47.48|47.64|47.46|7
1733634110000|2024-12-08 05:01:50|47.67|47.49|47.69|47.51|47.69|47.51|47.67|47.49|3
1733634120000|2024-12-08 05:02:00|47.7|47.52|47.69|47.51|47.7|47.52|47.68|47.5|8
1733634130000|2024-12-08 05:02:10|47.7|47.52|47.76|47.58|47.76|47.58|47.7|47.52|11
1733634140000|2024-12-08 05:02:20|47.75|47.57|47.77|47.59|47.77|47.59|47.73|47.55|15
1733634150000|2024-12-08 05:02:30|47.76|47.58|47.75|47.57|47.77|47.59|47.72|47.54|9
1733634160000|2024-12-08 05:02:40|47.74|47.56|47.72|47.54|47.74|47.56|47.71|47.53|8
1733634170000|2024-12-08 05:02:50|47.71|47.53|47.72|47.54|47.72|47.54|47.71|47.53|6
1733634180000|2024-12-08 05:03:00|47.73|47.55|47.68|47.5|47.73|47.55|47.67|47.49|12
1733634190000|2024-12-08 05:03:10|47.69|47.51|47.74|47.56|47.75|47.57|47.68|47.5|10
1733634200000|2024-12-08 05:03:20|47.75|47.57|47.75|47.57|47.75|47.57|47.73|47.55|7
1733634210000|2024-12-08 05:03:30|47.74|47.56|47.69|47.51|47.75|47.57|47.69|47.51|11
1733634220000|2024-12-08 05:03:40|47.68|47.5|47.71|47.53|47.71|47.53|47.67|47.49|11
1733634230000|2024-12-08 05:03:50|47.72|47.54|47.75|47.57|47.75|47.57|47.72|47.54|4
1733634240000|2024-12-08 05:04:00|47.74|47.56|47.74|47.56|47.74|47.56|47.72|47.54|5
1733634250000|2024-12-08 05:04:10|47.75|47.57|47.77|47.59|47.77|47.59|47.75|47.57|7
1733634260000|2024-12-08 05:04:20|47.76|47.58|47.76|47.58|47.76|47.58|47.75|47.57|3
1733634270000|2024-12-08 05:04:30|47.75|47.57|47.75|47.57|47.76|47.58|47.74|47.56|9
1733634280000|2024-12-08 05:04:40|47.74|47.56|47.79|47.61|47.79|47.61|47.74|47.56|6
1733634290000|2024-12-08 05:04:50|47.8|47.62|47.8|47.62|47.82|47.64|47.8|47.62|7
1733634300000|2024-12-08 05:05:00|47.79|47.61|47.79|47.61|47.79|47.61|47.77|47.59|7
1733634310000|2024-12-08 05:05:10|47.8|47.62|47.84|47.66|47.84|47.66|47.8|47.62|7
1733634320000|2024-12-08 05:05:20|47.83|47.65|47.72|47.54|47.83|47.65|47.72|47.54|12
1733634330000|2024-12-08 05:05:30|47.73|47.55|47.73|47.55|47.76|47.58|47.73|47.55|7
1733634340000|2024-12-08 05:05:40|47.74|47.56|47.76|47.58|47.77|47.59|47.73|47.55|9
1733634350000|2024-12-08 05:05:50|47.75|47.57|47.74|47.56|47.75|47.57|47.73|47.55|10
1733634360000|2024-12-08 05:06:00|47.73|47.55|47.73|47.55|47.75|47.57|47.72|47.54|9
1733634370000|2024-12-08 05:06:10|47.74|47.56|47.7|47.52|47.74|47.56|47.7|47.52|7
1733634380000|2024-12-08 05:06:20|47.71|47.53|47.76|47.58|47.76|47.58|47.71|47.53|8
1733634390000|2024-12-08 05:06:30|47.75|47.57|47.71|47.53|47.75|47.57|47.71|47.53|7
1733634400000|2024-12-08 05:06:40|47.72|47.54|47.74|47.56|47.74|47.56|47.72|47.54|3
1733634410000|2024-12-08 05:06:50|47.73|47.55|47.71|47.53|47.73|47.55|47.71|47.53|3
1733634420000|2024-12-08 05:07:00|47.72|47.54|47.7|47.52|47.73|47.55|47.7|47.52|9
1733634430000|2024-12-08 05:07:10|47.71|47.53|47.7|47.52|47.71|47.53|47.69|47.51|6
1733634440000|2024-12-08 05:07:20|47.69|47.51|47.67|47.49|47.7|47.52|47.67|47.49|9
1733634450000|2024-12-08 05:07:30|47.66|47.48|47.62|47.44|47.66|47.48|47.6|47.42|10
1733634460000|2024-12-08 05:07:40|47.63|47.45|47.6|47.42|47.63|47.45|47.59|47.41|9
1733634470000|2024-12-08 05:07:50|47.61|47.43|47.6|47.42|47.61|47.43|47.59|47.41|10
1733634480000|2024-12-08 05:08:00|47.59|47.41|47.63|47.45|47.64|47.46|47.58|47.4|10
1733634490000|2024-12-08 05:08:10|47.62|47.44|47.62|47.44|47.62|47.44|47.61|47.43|5
1733634500000|2024-12-08 05:08:20|47.61|47.43|47.62|47.44|47.62|47.44|47.6|47.42|8
1733634510000|2024-12-08 05:08:30|47.61|47.43|47.62|47.44|47.64|47.46|47.61|47.43|6
1733634520000|2024-12-08 05:08:40|47.63|47.45|47.63|47.45|47.66|47.48|47.63|47.45|9
1733634530000|2024-12-08 05:08:50|47.62|47.44|47.59|47.41|47.63|47.45|47.59|47.41|8
1733634540000|2024-12-08 05:09:00|47.58|47.4|47.58|47.4|47.59|47.41|47.57|47.39|9
1733634550000|2024-12-08 05:09:10|47.57|47.39|47.56|47.38|47.58|47.4|47.55|47.37|6
1733634560000|2024-12-08 05:09:20|47.57|47.39|47.53|47.35|47.57|47.39|47.53|47.35|7
1733634570000|2024-12-08 05:09:30|47.52|47.34|47.55|47.37|47.55|47.37|47.52|47.34|8
1733634580000|2024-12-08 05:09:40|47.54|47.36|47.52|47.34|47.54|47.36|47.52|47.34|5
1733634590000|2024-12-08 05:09:50|47.53|47.35|47.48|47.3|47.53|47.35|47.48|47.3|7
1733634600000|2024-12-08 05:10:00|47.47|47.29|47.39|47.21|47.47|47.29|47.39|47.21|17
1733634610000|2024-12-08 05:10:10|47.38|47.2|47.36|47.18|47.4|47.22|47.36|47.18|13
1733634620000|2024-12-08 05:10:20|47.35|47.17|47.33|47.15|47.38|47.2|47.33|47.15|11
1733634630000|2024-12-08 05:10:30|47.31|47.13|47.33|47.15|47.35|47.17|47.29|47.11|20
1733634640000|2024-12-08 05:10:40|47.34|47.16|47.36|47.18|47.36|47.18|47.32|47.14|12
1733634650000|2024-12-08 05:10:50|47.37|47.19|47.38|47.2|47.41|47.23|47.37|47.19|10
1733634660000|2024-12-08 05:11:00|47.39|47.21|47.35|47.17|47.39|47.21|47.34|47.16|11
1733634670000|2024-12-08 05:11:10|47.36|47.18|47.33|47.15|47.37|47.19|47.33|47.15|6
1733634680000|2024-12-08 05:11:20|47.32|47.14|47.28|47.1|47.33|47.15|47.28|47.1|7
1733634690000|2024-12-08 05:11:30|47.29|47.11|47.26|47.08|47.31|47.13|47.26|47.08|8
1733634700000|2024-12-08 05:11:40|47.24|47.06|47.25|47.07|47.28|47.1|47.24|47.06|11
1733634710000|2024-12-08 05:11:50|47.26|47.08|47.28|47.1|47.32|47.14|47.26|47.08|17
1733634720000|2024-12-08 05:12:00|47.29|47.11|47.32|47.14|47.32|47.14|47.29|47.11|9
1733634730000|2024-12-08 05:12:10|47.31|47.13|47.31|47.13|47.33|47.15|47.31|47.13|9
1733634740000|2024-12-08 05:12:20|47.32|47.14|47.27|47.09|47.32|47.14|47.27|47.09|8
1733634750000|2024-12-08 05:12:30|47.28|47.1|47.3|47.12|47.3|47.12|47.27|47.09|11
1733634760000|2024-12-08 05:12:40|47.28|47.1|47.28|47.1|47.28|47.1|47.25|47.07|5
1733634770000|2024-12-08 05:12:50|47.27|47.09|47.25|47.07|47.28|47.1|47.25|47.07|9
1733634780000|2024-12-08 05:13:00|47.24|47.06|47.19|47.01|47.24|47.06|47.19|47.01|5
1733634790000|2024-12-08 05:13:10|47.2|47.02|47.23|47.05|47.24|47.06|47.19|47.01|11
1733634800000|2024-12-08 05:13:20|47.22|47.04|47.23|47.05|47.24|47.06|47.21|47.03|7
1733634810000|2024-12-08 05:13:30|47.22|47.04|47.21|47.03|47.23|47.05|47.21|47.03|4
1733634820000|2024-12-08 05:13:40|47.22|47.04|47.22|47.04|47.22|47.04|47.2|47.02|7
1733634830000|2024-12-08 05:13:50|47.23|47.05|47.2|47.02|47.24|47.06|47.2|47.02|12
1733634840000|2024-12-08 05:14:00|47.21|47.03|47.25|47.07|47.25|47.07|47.21|47.03|11
1733634850000|2024-12-08 05:14:10|47.26|47.08|47.28|47.1|47.28|47.1|47.26|47.08|7
1733634860000|2024-12-08 05:14:20|47.27|47.09|47.27|47.09|47.27|47.09|47.27|47.09|1
1733634870000|2024-12-08 05:14:30|47.26|47.08|47.25|47.07|47.26|47.08|47.23|47.05|8
1733634880000|2024-12-08 05:14:40|47.26|47.08|47.27|47.09|47.27|47.09|47.26|47.08|4
1733634890000|2024-12-08 05:14:50|47.28|47.1|47.29|47.11|47.29|47.11|47.28|47.1|2
1733634900000|2024-12-08 05:15:00|47.3|47.12|47.29|47.11|47.33|47.15|47.29|47.11|10
1733634910000|2024-12-08 05:15:10|47.31|47.13|47.36|47.18|47.38|47.2|47.3|47.12|14
1733634920000|2024-12-08 05:15:20|47.37|47.19|47.35|47.17|47.37|47.19|47.32|47.14|9
1733634930000|2024-12-08 05:15:30|47.34|47.16|47.29|47.11|47.35|47.17|47.29|47.11|11
1733634940000|2024-12-08 05:15:40|47.28|47.1|47.28|47.1|47.3|47.12|47.27|47.09|11
1733634950000|2024-12-08 05:15:50|47.29|47.11|47.29|47.11|47.29|47.11|47.27|47.09|7
1733634960000|2024-12-08 05:16:00|47.28|47.1|47.23|47.05|47.28|47.1|47.23|47.05|6
1733634970000|2024-12-08 05:16:10|47.24|47.06|47.19|47.01|47.24|47.06|47.19|47.01|6
1733634980000|2024-12-08 05:16:20|47.18|47|47.17|46.99|47.19|47.01|47.17|46.99|10
1733634990000|2024-12-08 05:16:30|47.16|46.98|47.15|46.97|47.16|46.98|47.13|46.95|10
1733635000000|2024-12-08 05:16:40|47.14|46.96|47.11|46.93|47.14|46.96|47.1|46.92|10
1733635010000|2024-12-08 05:16:50|47.1|46.92|47.1|46.92|47.12|46.94|47.1|46.92|7
1733635020000|2024-12-08 05:17:00|47.11|46.93|47.08|46.9|47.11|46.93|47.08|46.9|10
1733635030000|2024-12-08 05:17:10|47.07|46.89|47.02|46.84|47.07|46.89|47|46.82|16
1733635040000|2024-12-08 05:17:20|47.01|46.83|46.95|46.77|47.01|46.83|46.95|46.77|9
1733635050000|2024-12-08 05:17:30|46.96|46.78|46.91|46.73|46.97|46.79|46.9|46.72|15
1733635060000|2024-12-08 05:17:40|46.9|46.72|46.91|46.73|46.91|46.73|46.87|46.69|12
1733635070000|2024-12-08 05:17:50|46.92|46.74|46.97|46.79|46.99|46.81|46.92|46.74|15
1733635080000|2024-12-08 05:18:00|46.98|46.8|46.96|46.78|47|46.82|46.95|46.77|21
1733635090000|2024-12-08 05:18:10|46.97|46.79|46.97|46.79|46.98|46.8|46.96|46.78|11
1733635100000|2024-12-08 05:18:20|46.98|46.8|46.96|46.78|46.98|46.8|46.92|46.74|23
1733635110000|2024-12-08 05:18:30|46.95|46.77|47.03|46.85|47.03|46.85|46.95|46.77|9
1733635120000|2024-12-08 05:18:40|47.04|46.86|47.03|46.85|47.05|46.87|47.03|46.85|10
1733635130000|2024-12-08 05:18:50|47.02|46.84|47.07|46.89|47.07|46.89|47.01|46.83|10
1733635140000|2024-12-08 05:19:00|47.08|46.9|47.06|46.88|47.09|46.91|47.02|46.84|16
1733635150000|2024-12-08 05:19:10|47.05|46.87|47.02|46.84|47.06|46.88|47.02|46.84|16
1733635160000|2024-12-08 05:19:20|47.03|46.85|47.04|46.86|47.05|46.87|47.02|46.84|9
1733635170000|2024-12-08 05:19:30|47.05|46.87|47.01|46.83|47.05|46.87|47.01|46.83|9
1733635180000|2024-12-08 05:19:40|47.02|46.84|46.97|46.79|47.02|46.84|46.97|46.79|10
1733635190000|2024-12-08 05:19:50|46.96|46.78|46.95|46.77|46.96|46.78|46.94|46.76|6
1733635200000|2024-12-08 05:20:00|46.96|46.78|46.93|46.75|46.97|46.79|46.93|46.75|10
1733635210000|2024-12-08 05:20:10|46.94|46.76|46.92|46.74|46.96|46.78|46.92|46.74|9
1733635220000|2024-12-08 05:20:20|46.91|46.73|46.87|46.69|46.91|46.73|46.87|46.69|7
1733635230000|2024-12-08 05:20:30|46.86|46.68|46.87|46.69|46.87|46.69|46.84|46.66|12
1733635240000|2024-12-08 05:20:40|46.88|46.7|46.88|46.7|46.94|46.76|46.88|46.7|14
1733635250000|2024-12-08 05:20:50|46.89|46.71|46.94|46.76|46.94|46.76|46.89|46.71|6
1733635260000|2024-12-08 05:21:00|46.95|46.77|46.92|46.74|46.96|46.78|46.91|46.73|15
1733635270000|2024-12-08 05:21:10|46.93|46.75|46.95|46.77|46.96|46.78|46.92|46.74|14
1733635280000|2024-12-08 05:21:20|46.94|46.76|46.94|46.76|46.95|46.77|46.92|46.74|11
1733635290000|2024-12-08 05:21:30|46.93|46.75|46.91|46.73|46.93|46.75|46.89|46.71|10
1733635300000|2024-12-08 05:21:40|46.92|46.74|46.91|46.73|46.94|46.76|46.91|46.73|5
1733635310000|2024-12-08 05:21:50|46.92|46.74|46.92|46.74|46.94|46.76|46.92|46.74|5
1733635320000|2024-12-08 05:22:00|46.91|46.73|46.95|46.77|46.96|46.78|46.91|46.73|7
1733635330000|2024-12-08 05:22:10|46.96|46.78|46.91|46.73|46.96|46.78|46.91|46.73|8
1733635340000|2024-12-08 05:22:20|46.92|46.74|46.87|46.69|46.92|46.74|46.87|46.69|11
1733635350000|2024-12-08 05:22:30|46.86|46.68|46.84|46.66|46.86|46.68|46.84|46.66|7
1733635360000|2024-12-08 05:22:40|46.83|46.65|46.74|46.56|46.84|46.66|46.74|46.56|12
1733635370000|2024-12-08 05:22:50|46.75|46.57|46.73|46.55|46.75|46.57|46.71|46.53|9
1733635380000|2024-12-08 05:23:00|46.74|46.56|46.76|46.58|46.78|46.6|46.73|46.55|21
1733635390000|2024-12-08 05:23:10|46.77|46.59|46.82|46.64|46.83|46.65|46.77|46.59|11
1733635400000|2024-12-08 05:23:20|46.81|46.63|46.83|46.65|46.83|46.65|46.79|46.61|11
1733635410000|2024-12-08 05:23:30|46.84|46.66|46.83|46.65|46.87|46.69|46.82|46.64|10
1733635420000|2024-12-08 05:23:40|46.84|46.66|46.83|46.65|46.85|46.67|46.82|46.64|8
1733635430000|2024-12-08 05:23:50|46.82|46.64|46.86|46.68|46.86|46.68|46.81|46.63|7
1733635440000|2024-12-08 05:24:00|46.87|46.69|46.82|46.64|46.88|46.7|46.82|46.64|12
1733635450000|2024-12-08 05:24:10|46.81|46.63|46.84|46.66|46.86|46.68|46.8|46.62|16
1733635460000|2024-12-08 05:24:20|46.85|46.67|46.85|46.67|46.88|46.7|46.84|46.66|9
1733635470000|2024-12-08 05:24:30|46.84|46.66|46.8|46.62|46.84|46.66|46.79|46.61|17
1733635480000|2024-12-08 05:24:40|46.79|46.61|46.79|46.61|46.8|46.62|46.78|46.6|7
1733635490000|2024-12-08 05:24:50|46.8|46.62|46.79|46.61|46.82|46.64|46.79|46.61|11
1733635500000|2024-12-08 05:25:00|46.8|46.62|46.81|46.63|46.82|46.64|46.79|46.61|12
1733635510000|2024-12-08 05:25:10|46.82|46.64|46.82|46.64|46.84|46.66|46.81|46.63|9
1733635520000|2024-12-08 05:25:20|46.8|46.62|46.79|46.61|46.82|46.64|46.79|46.61|9
1733635530000|2024-12-08 05:25:30|46.78|46.6|46.78|46.6|46.79|46.61|46.77|46.59|9
1733635540000|2024-12-08 05:25:40|46.77|46.59|46.72|46.54|46.78|46.6|46.72|46.54|9
1733635550000|2024-12-08 05:25:50|46.71|46.53|46.66|46.48|46.72|46.54|46.65|46.47|19
1733635560000|2024-12-08 05:26:00|46.67|46.49|46.66|46.48|46.68|46.5|46.64|46.46|15
1733635570000|2024-12-08 05:26:10|46.67|46.49|46.78|46.6|46.78|46.6|46.67|46.49|14
1733635580000|2024-12-08 05:26:20|46.79|46.61|46.78|46.6|46.79|46.61|46.76|46.58|10
1733635590000|2024-12-08 05:26:30|46.77|46.59|46.71|46.53|46.77|46.59|46.71|46.53|17
1733635600000|2024-12-08 05:26:40|46.7|46.52|46.69|46.51|46.71|46.53|46.68|46.5|10
1733635610000|2024-12-08 05:26:50|46.7|46.52|46.65|46.47|46.7|46.52|46.65|46.47|14
1733635620000|2024-12-08 05:27:00|46.64|46.46|46.66|46.48|46.67|46.49|46.63|46.45|15
1733635630000|2024-12-08 05:27:10|46.65|46.47|46.64|46.46|46.66|46.48|46.62|46.44|14
1733635640000|2024-12-08 05:27:20|46.65|46.47|46.62|46.44|46.65|46.47|46.62|46.44|12
1733635650000|2024-12-08 05:27:30|46.63|46.45|46.62|46.44|46.64|46.46|46.61|46.43|8
1733635660000|2024-12-08 05:27:40|46.61|46.43|46.61|46.43|46.61|46.43|46.59|46.41|14
1733635670000|2024-12-08 05:27:50|46.6|46.42|46.65|46.47|46.65|46.47|46.57|46.39|22
1733635680000|2024-12-08 05:28:00|46.66|46.48|46.64|46.46|46.67|46.49|46.63|46.45|16
1733635690000|2024-12-08 05:28:10|46.63|46.45|46.71|46.53|46.72|46.54|46.63|46.45|13
1733635700000|2024-12-08 05:28:20|46.72|46.54|46.74|46.56|46.75|46.57|46.71|46.53|14
1733635710000|2024-12-08 05:28:30|46.75|46.57|46.74|46.56|46.75|46.57|46.74|46.56|8
1733635720000|2024-12-08 05:28:40|46.75|46.57|46.75|46.57|46.75|46.57|46.72|46.54|9
1733635730000|2024-12-08 05:28:50|46.76|46.58|46.71|46.53|46.76|46.58|46.67|46.49|12
1733635740000|2024-12-08 05:29:00|46.72|46.54|46.76|46.58|46.76|46.58|46.72|46.54|7
1733635750000|2024-12-08 05:29:10|46.77|46.59|46.79|46.61|46.79|46.61|46.75|46.57|17
1733635760000|2024-12-08 05:29:20|46.8|46.62|46.81|46.63|46.83|46.65|46.8|46.62|14
1733635770000|2024-12-08 05:29:30|46.8|46.62|46.79|46.61|46.83|46.65|46.79|46.61|8
1733635780000|2024-12-08 05:29:40|46.78|46.6|46.81|46.63|46.83|46.65|46.78|46.6|12
1733635790000|2024-12-08 05:29:50|46.82|46.64|46.81|46.63|46.82|46.64|46.81|46.63|4
1733635800000|2024-12-08 05:30:00|46.82|46.64|46.82|46.64|46.83|46.65|46.81|46.63|5
1733635810000|2024-12-08 05:30:10|46.83|46.65|46.82|46.64|46.83|46.65|46.82|46.64|6
1733635820000|2024-12-08 05:30:20|46.81|46.63|46.83|46.65|46.83|46.65|46.81|46.63|7
1733635830000|2024-12-08 05:30:30|46.84|46.66|46.83|46.65|46.84|46.66|46.83|46.65|2
1733635840000|2024-12-08 05:30:40|46.84|46.66|46.83|46.65|46.84|46.66|46.82|46.64|6
1733635850000|2024-12-08 05:30:50|46.84|46.66|46.87|46.69|46.88|46.7|46.82|46.64|10
1733635860000|2024-12-08 05:31:00|46.88|46.7|46.93|46.75|46.93|46.75|46.88|46.7|8
1733635870000|2024-12-08 05:31:10|46.94|46.76|46.89|46.71|46.94|46.76|46.89|46.71|7
1733635880000|2024-12-08 05:31:20|46.88|46.7|46.92|46.74|46.92|46.74|46.88|46.7|11
1733635890000|2024-12-08 05:31:30|46.91|46.73|46.94|46.76|46.96|46.78|46.91|46.73|8
1733635900000|2024-12-08 05:31:40|46.93|46.75|46.95|46.77|46.95|46.77|46.92|46.74|9
1733635910000|2024-12-08 05:31:50|46.96|46.78|46.96|46.78|47.01|46.83|46.95|46.77|16
1733635920000|2024-12-08 05:32:00|46.95|46.77|46.95|46.77|46.95|46.77|46.92|46.74|7
1733635930000|2024-12-08 05:32:10|46.96|46.78|46.99|46.81|47|46.82|46.96|46.78|16
1733635940000|2024-12-08 05:32:20|47|46.82|46.98|46.8|47|46.82|46.98|46.8|7
1733635950000|2024-12-08 05:32:30|46.97|46.79|46.97|46.79|46.97|46.79|46.96|46.78|3
1733635960000|2024-12-08 05:32:40|46.98|46.8|46.98|46.8|46.98|46.8|46.98|46.8|1
1733635970000|2024-12-08 05:32:50|46.99|46.81|46.99|46.81|46.99|46.81|46.98|46.8|3
1733635980000|2024-12-08 05:33:00|46.98|46.8|47|46.82|47|46.82|46.98|46.8|3
1733635990000|2024-12-08 05:33:10|46.99|46.81|46.98|46.8|47|46.82|46.98|46.8|6
1733636000000|2024-12-08 05:33:20|46.97|46.79|46.95|46.77|46.97|46.79|46.95|46.77|5
1733636010000|2024-12-08 05:33:30|46.94|46.76|46.98|46.8|46.98|46.8|46.94|46.76|9
1733636020000|2024-12-08 05:33:40|46.99|46.81|47.02|46.84|47.02|46.84|46.99|46.81|6
1733636030000|2024-12-08 05:33:50|47.01|46.83|47|46.82|47.03|46.85|46.99|46.81|8
1733636040000|2024-12-08 05:34:00|47.01|46.83|47|46.82|47.01|46.83|46.98|46.8|6
1733636050000|2024-12-08 05:34:10|46.99|46.81|46.98|46.8|46.99|46.81|46.98|46.8|2
1733636060000|2024-12-08 05:34:20|46.97|46.79|46.93|46.75|46.97|46.79|46.93|46.75|9
1733636070000|2024-12-08 05:34:30|46.94|46.76|46.95|46.77|46.96|46.78|46.93|46.75|13
1733636080000|2024-12-08 05:34:40|46.94|46.76|46.95|46.77|46.95|46.77|46.93|46.75|4
1733636090000|2024-12-08 05:34:50|46.96|46.78|46.97|46.79|46.99|46.81|46.96|46.78|5
1733636100000|2024-12-08 05:35:00|46.98|46.8|47.03|46.85|47.03|46.85|46.98|46.8|8
1733636110000|2024-12-08 05:35:10|47.04|46.86|47.07|46.89|47.08|46.9|47.04|46.86|8
1733636120000|2024-12-08 05:35:20|47.08|46.9|47.08|46.9|47.09|46.91|47.08|46.9|5
1733636130000|2024-12-08 05:35:30|47.09|46.91|47.09|46.91|47.1|46.92|47.09|46.91|5
1733636140000|2024-12-08 05:35:40|47.08|46.9|47.1|46.92|47.1|46.92|47.08|46.9|7
1733636150000|2024-12-08 05:35:50|47.09|46.91|47.1|46.92|47.1|46.92|47.07|46.89|6
1733636160000|2024-12-08 05:36:00|47.11|46.93|47.1|46.92|47.12|46.94|47.1|46.92|8
1733636170000|2024-12-08 05:36:10|47.11|46.93|47.14|46.96|47.14|46.96|47.11|46.93|8
1733636180000|2024-12-08 05:36:20|47.13|46.95|47.12|46.94|47.13|46.95|47.12|46.94|6
1733636190000|2024-12-08 05:36:30|47.11|46.93|47.06|46.88|47.11|46.93|47.06|46.88|9
1733636200000|2024-12-08 05:36:40|47.05|46.87|47.07|46.89|47.07|46.89|47.05|46.87|7
1733636210000|2024-12-08 05:36:50|47.06|46.88|47.07|46.89|47.08|46.9|47.06|46.88|4
1733636220000|2024-12-08 05:37:00|47.08|46.9|47.06|46.88|47.08|46.9|47.05|46.87|7
1733636230000|2024-12-08 05:37:10|47.07|46.89|47.09|46.91|47.1|46.92|47.07|46.89|13
1733636240000|2024-12-08 05:37:20|47.08|46.9|47.08|46.9|47.08|46.9|47.07|46.89|5
1733636250000|2024-12-08 05:37:30|47.07|46.89|47.11|46.93|47.12|46.94|47.07|46.89|9
1733636260000|2024-12-08 05:37:40|47.12|46.94|47.12|46.94|47.12|46.94|47.12|46.94|1
1733636270000|2024-12-08 05:37:50|47.13|46.95|47.12|46.94|47.13|46.95|47.12|46.94|2
1733636280000|2024-12-08 05:38:00|47.11|46.93|47.09|46.91|47.12|46.94|47.09|46.91|7
1733636290000|2024-12-08 05:38:10|47.1|46.92|47.08|46.9|47.11|46.93|47.08|46.9|5
1733636300000|2024-12-08 05:38:20|47.07|46.89|47.08|46.9|47.09|46.91|47.06|46.88|8
1733636310000|2024-12-08 05:38:30|47.07|46.89|47.06|46.88|47.07|46.89|47.06|46.88|4
1733636320000|2024-12-08 05:38:40|47.07|46.89|47.06|46.88|47.07|46.89|47.06|46.88|2
1733636330000|2024-12-08 05:38:50|47.07|46.89|47.07|46.89|47.07|46.89|47.07|46.89|1
1733636340000|2024-12-08 05:39:00|47.06|46.88|47.08|46.9|47.08|46.9|47.06|46.88|3
1733636350000|2024-12-08 05:39:10|47.09|46.91|47.08|46.9|47.1|46.92|47.08|46.9|6
1733636360000|2024-12-08 05:39:20|47.09|46.91|47.11|46.93|47.11|46.93|47.08|46.9|7
1733636370000|2024-12-08 05:39:30|47.12|46.94|47.11|46.93|47.12|46.94|47.11|46.93|4
1733636380000|2024-12-08 05:39:40|47.1|46.92|47.09|46.91|47.1|46.92|47.09|46.91|2
1733636390000|2024-12-08 05:39:50|47.08|46.9|47.07|46.89|47.08|46.9|47.07|46.89|6
1733636400000|2024-12-08 05:40:00|47.08|46.9|47.08|46.9|47.08|46.9|47.07|46.89|3
1733636410000|2024-12-08 05:40:10|47.07|46.89|47.08|46.9|47.08|46.9|47.07|46.89|2
1733636420000|2024-12-08 05:40:20|47.09|46.91|47.09|46.91|47.1|46.92|47.08|46.9|5
1733636440000|2024-12-08 05:40:40|47.08|46.9|47.02|46.84|47.08|46.9|47.02|46.84|7
1733636450000|2024-12-08 05:40:50|47.03|46.85|47.04|46.86|47.04|46.86|47.03|46.85|2
1733636460000|2024-12-08 05:41:00|47.03|46.85|47.02|46.84|47.03|46.85|47.02|46.84|4
1733636470000|2024-12-08 05:41:10|47.03|46.85|47.08|46.9|47.09|46.91|47.03|46.85|7
1733636480000|2024-12-08 05:41:20|47.09|46.91|47.1|46.92|47.1|46.92|47.09|46.91|2
1733636490000|2024-12-08 05:41:30|47.11|46.93|47.11|46.93|47.11|46.93|47.1|46.92|3
1733636500000|2024-12-08 05:41:40|47.1|46.92|47.1|46.92|47.11|46.93|47.1|46.92|3
1733636510000|2024-12-08 05:41:50|47.11|46.93|47.11|46.93|47.11|46.93|47.11|46.93|1
1733636520000|2024-12-08 05:42:00|47.06|46.88|47.06|46.88|47.07|46.89|47.05|46.87|5
1733636530000|2024-12-08 05:42:10|47.07|46.89|47.06|46.88|47.07|46.89|47.05|46.87|4
1733636540000|2024-12-08 05:42:20|47.07|46.89|47.09|46.91|47.09|46.91|47.06|46.88|7
1733636550000|2024-12-08 05:42:30|47.08|46.9|47.02|46.84|47.08|46.9|47.02|46.84|7
1733636560000|2024-12-08 05:42:40|47.01|46.83|47.04|46.86|47.04|46.86|47.01|46.83|10
1733636570000|2024-12-08 05:42:50|47.05|46.87|47.01|46.83|47.05|46.87|47.01|46.83|7
1733636580000|2024-12-08 05:43:00|47|46.82|46.95|46.77|47|46.82|46.95|46.77|10
1733636590000|2024-12-08 05:43:10|46.96|46.78|46.99|46.81|47|46.82|46.96|46.78|12
1733636600000|2024-12-08 05:43:20|46.98|46.8|46.98|46.8|47.02|46.84|46.98|46.8|11
1733636610000|2024-12-08 05:43:30|46.97|46.79|46.96|46.78|46.97|46.79|46.94|46.76|10
1733636620000|2024-12-08 05:43:40|46.95|46.77|47|46.82|47.01|46.83|46.95|46.77|8
1733636630000|2024-12-08 05:43:50|46.99|46.81|47|46.82|47.02|46.84|46.97|46.79|10
1733636640000|2024-12-08 05:44:00|46.99|46.81|46.98|46.8|47|46.82|46.98|46.8|4
1733636650000|2024-12-08 05:44:10|46.99|46.81|46.98|46.8|46.99|46.81|46.97|46.79|4
1733636660000|2024-12-08 05:44:20|46.99|46.81|47.01|46.83|47.02|46.84|46.99|46.81|7
1733636670000|2024-12-08 05:44:30|47|46.82|46.94|46.76|47|46.82|46.94|46.76|6
1733636680000|2024-12-08 05:44:40|46.95|46.77|46.91|46.73|46.95|46.77|46.91|46.73|9
1733636690000|2024-12-08 05:44:50|46.92|46.74|46.93|46.75|46.93|46.75|46.92|46.74|4
1733636700000|2024-12-08 05:45:00|46.94|46.76|46.97|46.79|46.97|46.79|46.92|46.74|14
1733636710000|2024-12-08 05:45:10|46.98|46.8|46.98|46.8|47|46.82|46.98|46.8|4
1733636720000|2024-12-08 05:45:20|46.97|46.79|46.92|46.74|46.97|46.79|46.92|46.74|8
1733636730000|2024-12-08 05:45:30|46.93|46.75|46.91|46.73|46.93|46.75|46.91|46.73|7
1733636740000|2024-12-08 05:45:40|46.92|46.74|46.91|46.73|46.92|46.74|46.91|46.73|4
1733636750000|2024-12-08 05:45:50|46.9|46.72|46.9|46.72|46.9|46.72|46.89|46.71|5
1733636760000|2024-12-08 05:46:00|46.91|46.73|46.87|46.69|46.91|46.73|46.86|46.68|9
1733636770000|2024-12-08 05:46:10|46.85|46.67|46.83|46.65|46.86|46.68|46.83|46.65|11
1733636780000|2024-12-08 05:46:20|46.84|46.66|46.82|46.64|46.85|46.67|46.82|46.64|8
1733636790000|2024-12-08 05:46:30|46.81|46.63|46.8|46.62|46.82|46.64|46.8|46.62|9
1733636800000|2024-12-08 05:46:40|46.81|46.63|46.82|46.64|46.82|46.64|46.81|46.63|4
1733636810000|2024-12-08 05:46:50|46.8|46.62|46.78|46.6|46.8|46.62|46.78|46.6|5
1733636820000|2024-12-08 05:47:00|46.77|46.59|46.74|46.56|46.77|46.59|46.74|46.56|10
1733636830000|2024-12-08 05:47:10|46.73|46.55|46.69|46.51|46.74|46.56|46.69|46.51|8
1733636840000|2024-12-08 05:47:20|46.7|46.52|46.7|46.52|46.7|46.52|46.63|46.45|16
1733636850000|2024-12-08 05:47:30|46.71|46.53|46.72|46.54|46.75|46.57|46.71|46.53|14
1733636860000|2024-12-08 05:47:40|46.73|46.55|46.75|46.57|46.75|46.57|46.73|46.55|11
1733636870000|2024-12-08 05:47:50|46.76|46.58|46.77|46.59|46.77|46.59|46.75|46.57|4
1733636880000|2024-12-08 05:48:00|46.78|46.6|46.76|46.58|46.79|46.61|46.73|46.55|10
1733636890000|2024-12-08 05:48:10|46.77|46.59|46.76|46.58|46.78|46.6|46.73|46.55|12
1733636900000|2024-12-08 05:48:20|46.75|46.57|46.73|46.55|46.75|46.57|46.72|46.54|11
1733636910000|2024-12-08 05:48:30|46.74|46.56|46.75|46.57|46.77|46.59|46.74|46.56|13
1733636920000|2024-12-08 05:48:40|46.74|46.56|46.7|46.52|46.74|46.56|46.69|46.51|11
1733636930000|2024-12-08 05:48:50|46.71|46.53|46.77|46.59|46.77|46.59|46.71|46.53|9
1733636940000|2024-12-08 05:49:00|46.78|46.6|46.86|46.68|46.86|46.68|46.78|46.6|12
1733636950000|2024-12-08 05:49:10|46.87|46.69|46.86|46.68|46.89|46.71|46.86|46.68|10
1733636960000|2024-12-08 05:49:20|46.85|46.67|46.84|46.66|46.87|46.69|46.83|46.65|12
1733636970000|2024-12-08 05:49:30|46.85|46.67|46.8|46.62|46.85|46.67|46.8|46.62|7
1733636980000|2024-12-08 05:49:40|46.79|46.61|46.81|46.63|46.81|46.63|46.78|46.6|7
1733636990000|2024-12-08 05:49:50|46.82|46.64|46.82|46.64|46.83|46.65|46.82|46.64|3
1733637000000|2024-12-08 05:50:00|46.81|46.63|46.75|46.57|46.81|46.63|46.75|46.57|16
1733637010000|2024-12-08 05:50:10|46.74|46.56|46.71|46.53|46.76|46.58|46.71|46.53|16
1733637020000|2024-12-08 05:50:20|46.72|46.54|46.71|46.53|46.74|46.56|46.71|46.53|7
1733637030000|2024-12-08 05:50:30|46.72|46.54|46.79|46.61|46.79|46.61|46.72|46.54|10
1733637040000|2024-12-08 05:50:40|46.8|46.62|46.79|46.61|46.81|46.63|46.79|46.61|10
1733637050000|2024-12-08 05:50:50|46.8|46.62|46.78|46.6|46.8|46.62|46.77|46.59|11
1733637060000|2024-12-08 05:51:00|46.77|46.59|46.78|46.6|46.79|46.61|46.77|46.59|10
1733637070000|2024-12-08 05:51:10|46.77|46.59|46.74|46.56|46.78|46.6|46.74|46.56|7
1733637080000|2024-12-08 05:51:20|46.73|46.55|46.73|46.55|46.74|46.56|46.72|46.54|7
1733637090000|2024-12-08 05:51:30|46.72|46.54|46.76|46.58|46.76|46.58|46.72|46.54|9
1733637100000|2024-12-08 05:51:40|46.77|46.59|46.78|46.6|46.79|46.61|46.76|46.58|10
1733637110000|2024-12-08 05:51:50|46.79|46.61|46.8|46.62|46.8|46.62|46.79|46.61|2
1733637120000|2024-12-08 05:52:00|46.79|46.61|46.74|46.56|46.79|46.61|46.73|46.55|10
1733637130000|2024-12-08 05:52:10|46.75|46.57|46.76|46.58|46.76|46.58|46.72|46.54|10
1733637140000|2024-12-08 05:52:20|46.75|46.57|46.72|46.54|46.76|46.58|46.72|46.54|8
1733637150000|2024-12-08 05:52:30|46.71|46.53|46.69|46.51|46.71|46.53|46.67|46.49|9
1733637160000|2024-12-08 05:52:40|46.68|46.5|46.65|46.47|46.69|46.51|46.65|46.47|6
1733637170000|2024-12-08 05:52:50|46.64|46.46|46.64|46.46|46.65|46.47|46.62|46.44|10
1733637180000|2024-12-08 05:53:00|46.65|46.47|46.62|46.44|46.65|46.47|46.62|46.44|8
1733637190000|2024-12-08 05:53:10|46.61|46.43|46.61|46.43|46.61|46.43|46.59|46.41|11
1733637200000|2024-12-08 05:53:20|46.62|46.44|46.67|46.49|46.67|46.49|46.62|46.44|10
1733637210000|2024-12-08 05:53:30|46.66|46.48|46.68|46.5|46.7|46.52|46.66|46.48|7
1733637220000|2024-12-08 05:53:40|46.67|46.49|46.68|46.5|46.69|46.51|46.67|46.49|4
1733637230000|2024-12-08 05:53:50|46.67|46.49|46.68|46.5|46.68|46.5|46.67|46.49|6
1733637240000|2024-12-08 05:54:00|46.67|46.49|46.71|46.53|46.72|46.54|46.67|46.49|9
1733637250000|2024-12-08 05:54:10|46.72|46.54|46.72|46.54|46.73|46.55|46.71|46.53|5
1733637260000|2024-12-08 05:54:20|46.71|46.53|46.74|46.56|46.74|46.56|46.71|46.53|6
1733637270000|2024-12-08 05:54:30|46.73|46.55|46.72|46.54|46.74|46.56|46.72|46.54|6
1733637280000|2024-12-08 05:54:40|46.73|46.55|46.73|46.55|46.73|46.55|46.73|46.55|1
1733637290000|2024-12-08 05:54:50|46.74|46.56|46.74|46.56|46.74|46.56|46.74|46.56|1
1733637300000|2024-12-08 05:55:00|46.73|46.55|46.69|46.51|46.73|46.55|46.69|46.51|8
1733637310000|2024-12-08 05:55:10|46.7|46.52|46.65|46.47|46.7|46.52|46.65|46.47|10
1733637320000|2024-12-08 05:55:20|46.66|46.48|46.72|46.54|46.72|46.54|46.66|46.48|9
1733637330000|2024-12-08 05:55:30|46.73|46.55|46.74|46.56|46.74|46.56|46.71|46.53|8
1733637340000|2024-12-08 05:55:40|46.75|46.57|46.78|46.6|46.78|46.6|46.75|46.57|4
1733637350000|2024-12-08 05:55:50|46.79|46.61|46.81|46.63|46.81|46.63|46.79|46.61|5
1733637360000|2024-12-08 05:56:00|46.82|46.64|46.79|46.61|46.83|46.65|46.79|46.61|12
1733637370000|2024-12-08 05:56:10|46.78|46.6|46.82|46.64|46.82|46.64|46.78|46.6|9
1733637380000|2024-12-08 05:56:20|46.83|46.65|46.86|46.68|46.86|46.68|46.83|46.65|8
1733637390000|2024-12-08 05:56:30|46.85|46.67|46.86|46.68|46.86|46.68|46.84|46.66|8
1733637400000|2024-12-08 05:56:40|46.87|46.69|46.85|46.67|46.87|46.69|46.85|46.67|5
1733637410000|2024-12-08 05:56:50|46.84|46.66|46.83|46.65|46.85|46.67|46.82|46.64|10
1733637420000|2024-12-08 05:57:00|46.84|46.66|46.84|46.66|46.85|46.67|46.82|46.64|7
1733637430000|2024-12-08 05:57:10|46.85|46.67|46.85|46.67|46.86|46.68|46.84|46.66|5
1733637440000|2024-12-08 05:57:20|46.84|46.66|46.86|46.68|46.87|46.69|46.84|46.66|5
1733637460000|2024-12-08 05:57:40|46.85|46.67|46.85|46.67|46.85|46.67|46.85|46.67|1
1733637470000|2024-12-08 05:57:50|46.86|46.68|46.86|46.68|46.86|46.68|46.86|46.68|1
1733637480000|2024-12-08 05:58:00|46.87|46.69|46.87|46.69|46.87|46.69|46.87|46.69|1
1733637490000|2024-12-08 05:58:10|46.88|46.7|46.79|46.61|46.88|46.7|46.75|46.57|7
1733637500000|2024-12-08 05:58:20|46.8|46.62|46.83|46.65|46.83|46.65|46.8|46.62|12
1733637520000|2024-12-08 05:58:40|46.82|46.64|46.85|46.67|46.85|46.67|46.82|46.64|4
1733637530000|2024-12-08 05:58:50|46.83|46.65|46.83|46.65|46.85|46.67|46.83|46.65|5
1733637540000|2024-12-08 05:59:00|46.82|46.64|46.81|46.63|46.82|46.64|46.79|46.61|7
1733637550000|2024-12-08 05:59:10|46.82|46.64|46.83|46.65|46.83|46.65|46.81|46.63|4
1733637560000|2024-12-08 05:59:20|46.84|46.66|46.85|46.67|46.85|46.67|46.84|46.66|2
1733637570000|2024-12-08 05:59:30|46.84|46.66|46.86|46.68|46.86|46.68|46.84|46.66|5
1733637580000|2024-12-08 05:59:40|46.85|46.67|46.84|46.66|46.86|46.68|46.84|46.66|4
1733637590000|2024-12-08 05:59:50|46.83|46.65|46.83|46.65|46.83|46.65|46.82|46.64|3
1733637600000|2024-12-08 06:00:00|46.82|46.64|46.85|46.67|46.85|46.67|46.82|46.64|10
1733637610000|2024-12-08 06:00:10|46.86|46.68|46.85|46.67|46.86|46.68|46.85|46.67|6
1733637620000|2024-12-08 06:00:20|46.84|46.66|46.84|46.66|46.85|46.67|46.83|46.65|5
1733637630000|2024-12-08 06:00:30|46.85|46.67|46.83|46.65|46.85|46.67|46.83|46.65|5
1733637640000|2024-12-08 06:00:40|46.82|46.64|46.85|46.67|46.85|46.67|46.82|46.64|6
1733637650000|2024-12-08 06:00:50|46.86|46.68|46.89|46.71|46.89|46.71|46.85|46.67|6
1733637660000|2024-12-08 06:01:00|46.88|46.7|46.81|46.63|46.88|46.7|46.8|46.62|13
1733637670000|2024-12-08 06:01:10|46.82|46.64|46.81|46.63|46.83|46.65|46.81|46.63|6
1733637680000|2024-12-08 06:01:20|46.82|46.64|46.79|46.61|46.83|46.65|46.79|46.61|6
1733637690000|2024-12-08 06:01:30|46.78|46.6|46.76|46.58|46.78|46.6|46.76|46.58|9
1733637700000|2024-12-08 06:01:40|46.77|46.59|46.69|46.51|46.77|46.59|46.69|46.51|13
1733637710000|2024-12-08 06:01:50|46.7|46.52|46.68|46.5|46.7|46.52|46.68|46.5|6
1733637720000|2024-12-08 06:02:00|46.67|46.49|46.65|46.47|46.68|46.5|46.65|46.47|14
1733637730000|2024-12-08 06:02:10|46.64|46.46|46.65|46.47|46.65|46.47|46.61|46.43|8
1733637740000|2024-12-08 06:02:20|46.64|46.46|46.63|46.45|46.65|46.47|46.62|46.44|8
1733637750000|2024-12-08 06:02:30|46.62|46.44|46.69|46.51|46.69|46.51|46.62|46.44|12
1733637760000|2024-12-08 06:02:40|46.7|46.52|46.67|46.49|46.7|46.52|46.66|46.48|8
1733637770000|2024-12-08 06:02:50|46.68|46.5|46.7|46.52|46.7|46.52|46.66|46.48|11
1733637780000|2024-12-08 06:03:00|46.71|46.53|46.66|46.48|46.71|46.53|46.65|46.47|10
1733637790000|2024-12-08 06:03:10|46.65|46.47|46.65|46.47|46.65|46.47|46.65|46.47|1
1733637800000|2024-12-08 06:03:20|46.66|46.48|46.72|46.54|46.72|46.54|46.66|46.48|9
1733637810000|2024-12-08 06:03:30|46.71|46.53|46.72|46.54|46.72|46.54|46.69|46.51|6
1733637820000|2024-12-08 06:03:40|46.71|46.53|46.68|46.5|46.72|46.54|46.68|46.5|10
1733637830000|2024-12-08 06:03:50|46.67|46.49|46.69|46.51|46.69|46.51|46.66|46.48|7
1733637840000|2024-12-08 06:04:00|46.7|46.52|46.69|46.51|46.7|46.52|46.66|46.48|12
1733637850000|2024-12-08 06:04:10|46.7|46.52|46.7|46.52|46.7|46.52|46.68|46.5|9
1733637860000|2024-12-08 06:04:20|46.71|46.53|46.71|46.53|46.72|46.54|46.71|46.53|3
1733637870000|2024-12-08 06:04:30|46.72|46.54|46.72|46.54|46.72|46.54|46.72|46.54|1
1733637880000|2024-12-08 06:04:40|46.71|46.53|46.73|46.55|46.74|46.56|46.69|46.51|10
1733637890000|2024-12-08 06:04:50|46.74|46.56|46.74|46.56|46.74|46.56|46.73|46.55|3
1733637900000|2024-12-08 06:05:00|46.73|46.55|46.73|46.55|46.74|46.56|46.72|46.54|9
1733637910000|2024-12-08 06:05:10|46.72|46.54|46.71|46.53|46.75|46.57|46.7|46.52|10
1733637920000|2024-12-08 06:05:20|46.7|46.52|46.64|46.46|46.7|46.52|46.64|46.46|7
1733637930000|2024-12-08 06:05:30|46.63|46.45|46.68|46.5|46.69|46.51|46.63|46.45|9
1733637940000|2024-12-08 06:05:40|46.67|46.49|46.71|46.53|46.72|46.54|46.67|46.49|14
1733637950000|2024-12-08 06:05:50|46.72|46.54|46.7|46.52|46.73|46.55|46.7|46.52|9
1733637960000|2024-12-08 06:06:00|46.69|46.51|46.62|46.44|46.71|46.53|46.62|46.44|12
1733637970000|2024-12-08 06:06:10|46.61|46.43|46.62|46.44|46.65|46.47|46.6|46.42|10
1733637980000|2024-12-08 06:06:20|46.63|46.45|46.61|46.43|46.63|46.45|46.61|46.43|5
1733637990000|2024-12-08 06:06:30|46.6|46.42|46.56|46.38|46.6|46.42|46.56|46.38|16
1733638000000|2024-12-08 06:06:40|46.55|46.37|46.5|46.32|46.56|46.38|46.5|46.32|13
1733638010000|2024-12-08 06:06:50|46.51|46.33|46.56|46.38|46.56|46.38|46.51|46.33|7
1733638020000|2024-12-08 06:07:00|46.55|46.37|46.57|46.39|46.57|46.39|46.54|46.36|14
1733638030000|2024-12-08 06:07:10|46.56|46.38|46.51|46.33|46.56|46.38|46.51|46.33|10
1733638040000|2024-12-08 06:07:20|46.52|46.34|46.57|46.39|46.57|46.39|46.52|46.34|11
1733638050000|2024-12-08 06:07:30|46.56|46.38|46.52|46.34|46.57|46.39|46.52|46.34|7
1733638060000|2024-12-08 06:07:40|46.53|46.35|46.53|46.35|46.54|46.36|46.52|46.34|9
1733638070000|2024-12-08 06:07:50|46.54|46.36|46.54|46.36|46.54|46.36|46.54|46.36|1
1733638080000|2024-12-08 06:08:00|46.53|46.35|46.54|46.36|46.54|46.36|46.52|46.34|12
1733638090000|2024-12-08 06:08:10|46.55|46.37|46.55|46.37|46.56|46.38|46.55|46.37|3
1733638100000|2024-12-08 06:08:20|46.54|46.36|46.54|46.36|46.54|46.36|46.53|46.35|3
1733638110000|2024-12-08 06:08:30|46.55|46.37|46.55|46.37|46.56|46.38|46.55|46.37|5
1733638120000|2024-12-08 06:08:40|46.56|46.38|46.53|46.35|46.56|46.38|46.53|46.35|4
1733638130000|2024-12-08 06:08:50|46.54|46.36|46.55|46.37|46.56|46.38|46.54|46.36|4
1733638140000|2024-12-08 06:09:00|46.56|46.38|46.54|46.36|46.56|46.38|46.54|46.36|7
1733638150000|2024-12-08 06:09:10|46.53|46.35|46.56|46.38|46.56|46.38|46.53|46.35|4
1733638160000|2024-12-08 06:09:20|46.55|46.37|46.53|46.35|46.55|46.37|46.52|46.34|6
1733638170000|2024-12-08 06:09:30|46.54|46.36|46.57|46.39|46.58|46.4|46.54|46.36|6
1733638180000|2024-12-08 06:09:40|46.56|46.38|46.57|46.39|46.58|46.4|46.56|46.38|8
1733638190000|2024-12-08 06:09:50|46.55|46.37|46.55|46.37|46.56|46.38|46.54|46.36|5
1733638200000|2024-12-08 06:10:00|46.56|46.38|46.54|46.36|46.58|46.4|46.54|46.36|7
1733638210000|2024-12-08 06:10:10|46.55|46.37|46.54|46.36|46.57|46.39|46.53|46.35|8
1733638220000|2024-12-08 06:10:20|46.53|46.35|46.54|46.36|46.54|46.36|46.52|46.34|6
1733638230000|2024-12-08 06:10:30|46.53|46.35|46.52|46.34|46.53|46.35|46.52|46.34|4
1733638240000|2024-12-08 06:10:40|46.51|46.33|46.51|46.33|46.51|46.33|46.5|46.32|7
1733638250000|2024-12-08 06:10:50|46.5|46.32|46.52|46.34|46.53|46.35|46.5|46.32|11
1733638260000|2024-12-08 06:11:00|46.53|46.35|46.51|46.33|46.53|46.35|46.5|46.32|7
1733638270000|2024-12-08 06:11:10|46.52|46.34|46.55|46.37|46.55|46.37|46.52|46.34|4
1733638280000|2024-12-08 06:11:20|46.56|46.38|46.63|46.45|46.63|46.45|46.56|46.38|8
1733638290000|2024-12-08 06:11:30|46.64|46.46|46.62|46.44|46.64|46.46|46.6|46.42|11
1733638300000|2024-12-08 06:11:40|46.63|46.45|46.6|46.42|46.64|46.46|46.6|46.42|8
1733638310000|2024-12-08 06:11:50|46.59|46.41|46.56|46.38|46.6|46.42|46.56|46.38|8
1733638320000|2024-12-08 06:12:00|46.57|46.39|46.59|46.41|46.59|46.41|46.56|46.38|7
1733638330000|2024-12-08 06:12:10|46.58|46.4|46.58|46.4|46.59|46.41|46.57|46.39|11
1733638340000|2024-12-08 06:12:20|46.59|46.41|46.61|46.43|46.61|46.43|46.59|46.41|5
1733638350000|2024-12-08 06:12:30|46.62|46.44|46.65|46.47|46.65|46.47|46.62|46.44|4
1733638360000|2024-12-08 06:12:40|46.64|46.46|46.61|46.43|46.65|46.47|46.61|46.43|7
1733638370000|2024-12-08 06:12:50|46.6|46.42|46.59|46.41|46.6|46.42|46.59|46.41|2
1733638380000|2024-12-08 06:13:00|46.6|46.42|46.62|46.44|46.63|46.45|46.6|46.42|9
1733638390000|2024-12-08 06:13:10|46.61|46.43|46.64|46.46|46.64|46.46|46.61|46.43|6
1733638400000|2024-12-08 06:13:20|46.65|46.47|46.69|46.51|46.69|46.51|46.65|46.47|5
1733638410000|2024-12-08 06:13:30|46.68|46.5|46.69|46.51|46.71|46.53|46.67|46.49|8
1733638420000|2024-12-08 06:13:40|46.7|46.52|46.69|46.51|46.71|46.53|46.69|46.51|7
1733638430000|2024-12-08 06:13:50|46.7|46.52|46.71|46.53|46.71|46.53|46.68|46.5|10
1733638440000|2024-12-08 06:14:00|46.72|46.54|46.74|46.56|46.74|46.56|46.72|46.54|3
1733638450000|2024-12-08 06:14:10|46.75|46.57|46.78|46.6|46.79|46.61|46.75|46.57|8
1733638460000|2024-12-08 06:14:20|46.77|46.59|46.79|46.61|46.79|46.61|46.76|46.58|7
1733638470000|2024-12-08 06:14:30|46.78|46.6|46.77|46.59|46.78|46.6|46.75|46.57|10
1733638480000|2024-12-08 06:14:40|46.76|46.58|46.8|46.62|46.8|46.62|46.75|46.57|12
1733638490000|2024-12-08 06:14:50|46.79|46.61|46.8|46.62|46.81|46.63|46.79|46.61|10
1733638500000|2024-12-08 06:15:00|46.79|46.61|46.82|46.64|46.82|46.64|46.79|46.61|5
1733638510000|2024-12-08 06:15:10|46.81|46.63|46.85|46.67|46.85|46.67|46.81|46.63|9
1733638520000|2024-12-08 06:15:20|46.84|46.66|46.88|46.7|46.89|46.71|46.84|46.66|6
1733638530000|2024-12-08 06:15:30|46.89|46.71|46.84|46.66|46.89|46.71|46.84|46.66|6
1733638540000|2024-12-08 06:15:40|46.85|46.67|46.85|46.67|46.88|46.7|46.85|46.67|6
1733638550000|2024-12-08 06:15:50|46.84|46.66|46.83|46.65|46.85|46.67|46.83|46.65|12
1733638560000|2024-12-08 06:16:00|46.84|46.66|46.91|46.73|46.91|46.73|46.83|46.65|10
1733638570000|2024-12-08 06:16:10|46.9|46.72|46.89|46.71|46.91|46.73|46.89|46.71|4
1733638580000|2024-12-08 06:16:20|46.88|46.7|46.88|46.7|46.88|46.7|46.86|46.68|7
1733638590000|2024-12-08 06:16:30|46.87|46.69|46.86|46.68|46.88|46.7|46.85|46.67|12
1733638600000|2024-12-08 06:16:40|46.87|46.69|46.87|46.69|46.89|46.71|46.86|46.68|9
1733638610000|2024-12-08 06:16:50|46.88|46.7|46.86|46.68|46.89|46.71|46.86|46.68|7
1733638620000|2024-12-08 06:17:00|46.87|46.69|46.86|46.68|46.87|46.69|46.85|46.67|6
1733638630000|2024-12-08 06:17:10|46.85|46.67|46.85|46.67|46.86|46.68|46.85|46.67|9
1733638640000|2024-12-08 06:17:20|46.84|46.66|46.83|46.65|46.85|46.67|46.83|46.65|4
1733638650000|2024-12-08 06:17:30|46.82|46.64|46.83|46.65|46.84|46.66|46.81|46.63|13
1733638660000|2024-12-08 06:17:40|46.84|46.66|46.89|46.71|46.89|46.71|46.84|46.66|6
1733638670000|2024-12-08 06:17:50|46.9|46.72|46.88|46.7|46.9|46.72|46.87|46.69|8
1733638680000|2024-12-08 06:18:00|46.87|46.69|46.86|46.68|46.9|46.72|46.86|46.68|10
1733638690000|2024-12-08 06:18:10|46.85|46.67|46.82|46.64|46.85|46.67|46.82|46.64|6
1733638700000|2024-12-08 06:18:20|46.83|46.65|46.85|46.67|46.86|46.68|46.83|46.65|5
1733638710000|2024-12-08 06:18:30|46.84|46.66|46.86|46.68|46.86|46.68|46.83|46.65|7
1733638720000|2024-12-08 06:18:40|46.85|46.67|46.88|46.7|46.88|46.7|46.85|46.67|6
1733638730000|2024-12-08 06:18:50|46.87|46.69|46.87|46.69|46.88|46.7|46.87|46.69|5
1733638740000|2024-12-08 06:19:00|46.86|46.68|46.88|46.7|46.9|46.72|46.86|46.68|7
1733638750000|2024-12-08 06:19:10|46.89|46.71|46.88|46.7|46.89|46.71|46.88|46.7|4
1733638760000|2024-12-08 06:19:20|46.87|46.69|46.88|46.7|46.89|46.71|46.87|46.69|4
1733638770000|2024-12-08 06:19:30|46.87|46.69|46.86|46.68|46.87|46.69|46.86|46.68|2
1733638780000|2024-12-08 06:19:40|46.85|46.67|46.88|46.7|46.88|46.7|46.85|46.67|4
1733638790000|2024-12-08 06:19:50|46.89|46.71|46.91|46.73|46.91|46.73|46.89|46.71|3
1733638800000|2024-12-08 06:20:00|46.92|46.74|46.92|46.74|46.92|46.74|46.91|46.73|3
1733638810000|2024-12-08 06:20:10|46.93|46.75|46.95|46.77|46.95|46.77|46.93|46.75|5
1733638820000|2024-12-08 06:20:20|46.96|46.78|46.95|46.77|46.97|46.79|46.95|46.77|6
1733638830000|2024-12-08 06:20:30|46.96|46.78|46.95|46.77|46.96|46.78|46.93|46.75|10
1733638840000|2024-12-08 06:20:40|46.96|46.78|46.96|46.78|46.96|46.78|46.96|46.78|1
1733638860000|2024-12-08 06:21:00|46.97|46.79|46.94|46.76|46.97|46.79|46.94|46.76|6
1733638870000|2024-12-08 06:21:10|46.96|46.78|46.98|46.8|46.99|46.81|46.96|46.78|7
1733638880000|2024-12-08 06:21:20|46.97|46.79|46.97|46.79|46.99|46.81|46.97|46.79|9
1733638890000|2024-12-08 06:21:30|46.98|46.8|46.98|46.8|46.98|46.8|46.96|46.78|5
1733638900000|2024-12-08 06:21:40|46.99|46.81|46.98|46.8|46.99|46.81|46.98|46.8|4
1733638910000|2024-12-08 06:21:50|46.99|46.81|46.98|46.8|46.99|46.81|46.98|46.8|2
1733638920000|2024-12-08 06:22:00|46.97|46.79|46.95|46.77|46.97|46.79|46.95|46.77|3
1733638930000|2024-12-08 06:22:10|46.96|46.78|46.95|46.77|46.96|46.78|46.95|46.77|2
1733638940000|2024-12-08 06:22:20|46.94|46.76|46.96|46.78|46.96|46.78|46.94|46.76|5
1733638950000|2024-12-08 06:22:30|46.97|46.79|46.98|46.8|46.98|46.8|46.97|46.79|2
1733638960000|2024-12-08 06:22:40|46.99|46.81|46.98|46.8|46.99|46.81|46.97|46.79|6
1733638970000|2024-12-08 06:22:50|46.97|46.79|46.95|46.77|46.97|46.79|46.94|46.76|5
1733638980000|2024-12-08 06:23:00|46.96|46.78|46.94|46.76|46.96|46.78|46.94|46.76|3
1733638990000|2024-12-08 06:23:10|46.95|46.77|46.94|46.76|46.95|46.77|46.93|46.75|6
1733639000000|2024-12-08 06:23:20|46.93|46.75|46.96|46.78|46.96|46.78|46.93|46.75|6
1733639010000|2024-12-08 06:23:30|46.95|46.77|46.93|46.75|46.96|46.78|46.93|46.75|5
1733639020000|2024-12-08 06:23:40|46.92|46.74|46.93|46.75|46.93|46.75|46.91|46.73|4
1733639030000|2024-12-08 06:23:50|46.94|46.76|46.94|46.76|46.95|46.77|46.94|46.76|5
1733639040000|2024-12-08 06:24:00|46.95|46.77|46.95|46.77|46.96|46.78|46.95|46.77|5
1733639050000|2024-12-08 06:24:10|46.94|46.76|46.91|46.73|46.94|46.76|46.91|46.73|4
1733639060000|2024-12-08 06:24:20|46.92|46.74|46.94|46.76|46.95|46.77|46.92|46.74|6
1733639070000|2024-12-08 06:24:30|46.95|46.77|46.94|46.76|46.95|46.77|46.94|46.76|2
1733639080000|2024-12-08 06:24:40|46.93|46.75|46.92|46.74|46.93|46.75|46.91|46.73|4
1733639090000|2024-12-08 06:24:50|46.93|46.75|46.93|46.75|46.93|46.75|46.93|46.75|1
1733639100000|2024-12-08 06:25:00|46.92|46.74|46.92|46.74|46.93|46.75|46.91|46.73|7
1733639110000|2024-12-08 06:25:10|46.91|46.73|46.88|46.7|46.92|46.74|46.88|46.7|6
1733639120000|2024-12-08 06:25:20|46.87|46.69|46.86|46.68|46.87|46.69|46.86|46.68|6
1733639130000|2024-12-08 06:25:30|46.85|46.67|46.88|46.7|46.88|46.7|46.85|46.67|8
1733639140000|2024-12-08 06:25:40|46.87|46.69|46.89|46.71|46.89|46.71|46.87|46.69|5
1733639150000|2024-12-08 06:25:50|46.9|46.72|46.91|46.73|46.92|46.74|46.9|46.72|4
1733639160000|2024-12-08 06:26:00|46.92|46.74|46.92|46.74|46.93|46.75|46.92|46.74|3
1733639170000|2024-12-08 06:26:10|46.93|46.75|46.95|46.77|46.95|46.77|46.93|46.75|3
1733639180000|2024-12-08 06:26:20|46.96|46.78|46.97|46.79|46.98|46.8|46.96|46.78|4
1733639190000|2024-12-08 06:26:30|46.96|46.78|46.96|46.78|46.96|46.78|46.95|46.77|3
1733639200000|2024-12-08 06:26:40|46.95|46.77|46.96|46.78|46.96|46.78|46.95|46.77|2
1733639210000|2024-12-08 06:26:50|46.97|46.79|46.97|46.79|46.97|46.79|46.97|46.79|1
1733639220000|2024-12-08 06:27:00|46.98|46.8|46.99|46.81|46.99|46.81|46.98|46.8|2
1733639230000|2024-12-08 06:27:10|47|46.82|46.99|46.81|47|46.82|46.99|46.81|4
1733639240000|2024-12-08 06:27:20|47|46.82|47|46.82|47|46.82|47|46.82|1
1733639250000|2024-12-08 06:27:30|47.01|46.83|47.01|46.83|47.01|46.83|47.01|46.83|1
1733639260000|2024-12-08 06:27:40|47.02|46.84|47.02|46.84|47.02|46.84|47.01|46.83|3
1733639270000|2024-12-08 06:27:50|47.03|46.85|47.03|46.85|47.03|46.85|47.03|46.85|1
1733639280000|2024-12-08 06:28:00|47.02|46.84|47.03|46.85|47.03|46.85|47.01|46.83|4
1733639290000|2024-12-08 06:28:10|47.04|46.86|47.03|46.85|47.04|46.86|47.02|46.84|6
1733639300000|2024-12-08 06:28:20|47.02|46.84|47.01|46.83|47.02|46.84|47.01|46.83|2
1733639310000|2024-12-08 06:28:30|47|46.82|47|46.82|47.01|46.83|46.99|46.81|5
1733639320000|2024-12-08 06:28:40|47.01|46.83|47.02|46.84|47.02|46.84|47.01|46.83|4
1733639330000|2024-12-08 06:28:50|47.01|46.83|47|46.82|47.02|46.84|47|46.82|10
1733639340000|2024-12-08 06:29:00|46.99|46.81|46.98|46.8|46.99|46.81|46.98|46.8|2
1733639350000|2024-12-08 06:29:10|46.99|46.81|46.97|46.79|46.99|46.81|46.97|46.79|3
1733639360000|2024-12-08 06:29:20|46.96|46.78|46.96|46.78|46.97|46.79|46.96|46.78|5
1733639380000|2024-12-08 06:29:40|46.97|46.79|46.98|46.8|46.98|46.8|46.97|46.79|6
1733639390000|2024-12-08 06:29:50|46.99|46.81|46.99|46.81|46.99|46.81|46.99|46.81|1
1733639400000|2024-12-08 06:30:00|47|46.82|46.99|46.81|47.01|46.83|46.99|46.81|4
1733639410000|2024-12-08 06:30:10|46.98|46.8|46.98|46.8|46.99|46.81|46.98|46.8|9
1733639420000|2024-12-08 06:30:20|46.97|46.79|46.99|46.81|46.99|46.81|46.97|46.79|7
1733639430000|2024-12-08 06:30:30|47|46.82|47.03|46.85|47.03|46.85|47|46.82|6
1733639440000|2024-12-08 06:30:40|47.04|46.86|47.04|46.86|47.05|46.87|47.04|46.86|7
1733639460000|2024-12-08 06:31:00|47.03|46.85|47.03|46.85|47.03|46.85|47.03|46.85|1
1733639470000|2024-12-08 06:31:10|47.04|46.86|47.03|46.85|47.04|46.86|47.03|46.85|2
1733639480000|2024-12-08 06:31:20|47.04|46.86|47.04|46.86|47.04|46.86|47.04|46.86|1
1733639490000|2024-12-08 06:31:30|47.05|46.87|47.05|46.87|47.05|46.87|47.04|46.86|3
1733639500000|2024-12-08 06:31:40|47.04|46.86|47.03|46.85|47.04|46.86|47.03|46.85|4
1733639510000|2024-12-08 06:31:50|47.04|46.86|47.04|46.86|47.04|46.86|47.04|46.86|1
1733639520000|2024-12-08 06:32:00|47.05|46.87|47.09|46.91|47.09|46.91|47.05|46.87|4
1733639530000|2024-12-08 06:32:10|47.1|46.92|47.11|46.93|47.12|46.94|47.1|46.92|8
1733639540000|2024-12-08 06:32:20|47.12|46.94|47.02|46.84|47.12|46.94|47.02|46.84|12
1733639550000|2024-12-08 06:32:30|47.03|46.85|47.06|46.88|47.07|46.89|47.03|46.85|8
1733639560000|2024-12-08 06:32:40|47.07|46.89|47.07|46.89|47.08|46.9|47.06|46.88|6
1733639570000|2024-12-08 06:32:50|47.06|46.88|47.07|46.89|47.07|46.89|47.06|46.88|2
1733639580000|2024-12-08 06:33:00|47.08|46.9|47.11|46.93|47.11|46.93|47.08|46.9|4
1733639590000|2024-12-08 06:33:10|47.12|46.94|47.11|46.93|47.12|46.94|47.1|46.92|6
1733639600000|2024-12-08 06:33:20|47.1|46.92|47.1|46.92|47.11|46.93|47.1|46.92|3
1733639610000|2024-12-08 06:33:30|47.09|46.91|47.07|46.89|47.09|46.91|47.07|46.89|3
1733639620000|2024-12-08 06:33:40|47.06|46.88|47.08|46.9|47.08|46.9|47.06|46.88|7
1733639630000|2024-12-08 06:33:50|47.09|46.91|47.08|46.9|47.09|46.91|47.08|46.9|2
1733639640000|2024-12-08 06:34:00|47.09|46.91|47.08|46.9|47.09|46.91|47.07|46.89|6
1733639650000|2024-12-08 06:34:10|47.07|46.89|47.08|46.9|47.08|46.9|47.07|46.89|2
1733639660000|2024-12-08 06:34:20|47.07|46.89|47.07|46.89|47.07|46.89|47.07|46.89|1
1733639670000|2024-12-08 06:34:30|47.06|46.88|47.08|46.9|47.08|46.9|47.06|46.88|3
1733639680000|2024-12-08 06:34:40|47.09|46.91|47.07|46.89|47.09|46.91|47.07|46.89|5
1733639690000|2024-12-08 06:34:50|47.08|46.9|47.1|46.92|47.1|46.92|47.08|46.9|5
1733639700000|2024-12-08 06:35:00|47.11|46.93|47.12|46.94|47.12|46.94|47.11|46.93|2
1733639710000|2024-12-08 06:35:10|47.13|46.95|47.14|46.96|47.16|46.98|47.13|46.95|6
1733639720000|2024-12-08 06:35:20|47.13|46.95|47.11|46.93|47.13|46.95|47.11|46.93|3
1733639730000|2024-12-08 06:35:30|47.12|46.94|47.12|46.94|47.13|46.95|47.11|46.93|5
1733639740000|2024-12-08 06:35:40|47.13|46.95|47.13|46.95|47.15|46.97|47.13|46.95|5
1733639750000|2024-12-08 06:35:50|47.12|46.94|47.12|46.94|47.13|46.95|47.12|46.94|3
1733639760000|2024-12-08 06:36:00|47.11|46.93|47.09|46.91|47.11|46.93|47.09|46.91|3
1733639770000|2024-12-08 06:36:10|47.08|46.9|47.06|46.88|47.08|46.9|47.06|46.88|5
1733639780000|2024-12-08 06:36:20|47.07|46.89|47.05|46.87|47.07|46.89|47.05|46.87|3
1733639790000|2024-12-08 06:36:30|47.04|46.86|47.08|46.9|47.08|46.9|47.04|46.86|5
1733639800000|2024-12-08 06:36:40|47.07|46.89|47.08|46.9|47.08|46.9|47.07|46.89|2
1733639810000|2024-12-08 06:36:50|47.09|46.91|47.1|46.92|47.11|46.93|47.08|46.9|7
1733639820000|2024-12-08 06:37:00|47.11|46.93|47.09|46.91|47.11|46.93|47.09|46.91|3
1733639830000|2024-12-08 06:37:10|47.06|46.88|47.04|46.86|47.06|46.88|47.01|46.83|7
1733639840000|2024-12-08 06:37:20|47.03|46.85|47.01|46.83|47.03|46.85|47.01|46.83|5
1733639850000|2024-12-08 06:37:30|47.02|46.84|47.04|46.86|47.04|46.86|47.02|46.84|5
1733639860000|2024-12-08 06:37:40|47.03|46.85|47.03|46.85|47.03|46.85|47.03|46.85|1
1733639870000|2024-12-08 06:37:50|47.02|46.84|47|46.82|47.02|46.84|46.99|46.81|9
1733639880000|2024-12-08 06:38:00|46.99|46.81|46.97|46.79|46.99|46.81|46.97|46.79|3
1733639890000|2024-12-08 06:38:10|46.98|46.8|47.01|46.83|47.01|46.83|46.97|46.79|6
1733639900000|2024-12-08 06:38:20|47|46.82|47.01|46.83|47.01|46.83|47|46.82|2
1733639910000|2024-12-08 06:38:30|47|46.82|47|46.82|47|46.82|47|46.82|1
1733639920000|2024-12-08 06:38:40|46.99|46.81|46.99|46.81|46.99|46.81|46.99|46.81|1
1733639930000|2024-12-08 06:38:50|46.98|46.8|46.98|46.8|46.98|46.8|46.98|46.8|1
1733639940000|2024-12-08 06:39:00|46.99|46.81|47|46.82|47|46.82|46.98|46.8|8
1733639950000|2024-12-08 06:39:10|47.01|46.83|47|46.82|47.01|46.83|47|46.82|2
1733639960000|2024-12-08 06:39:20|46.99|46.81|47|46.82|47|46.82|46.99|46.81|2
1733639980000|2024-12-08 06:39:40|46.99|46.81|46.99|46.81|46.99|46.81|46.98|46.8|3
1733639990000|2024-12-08 06:39:50|47|46.82|47.01|46.83|47.01|46.83|47|46.82|2
1733640000000|2024-12-08 06:40:00|47.02|46.84|47.04|46.86|47.05|46.87|47.02|46.84|5
1733640010000|2024-12-08 06:40:10|47.05|46.87|47.06|46.88|47.06|46.88|47.05|46.87|2
1733640020000|2024-12-08 06:40:20|47.05|46.87|47.05|46.87|47.05|46.87|47.04|46.86|3
1733640030000|2024-12-08 06:40:30|47.04|46.86|47.05|46.87|47.05|46.87|47.04|46.86|6
1733640050000|2024-12-08 06:40:50|47.04|46.86|47|46.82|47.04|46.86|47|46.82|7
1733640060000|2024-12-08 06:41:00|47.01|46.83|47|46.82|47.02|46.84|47|46.82|6
1733640070000|2024-12-08 06:41:10|47.01|46.83|47|46.82|47.02|46.84|47|46.82|4
1733640080000|2024-12-08 06:41:20|47.01|46.83|47.02|46.84|47.02|46.84|47.01|46.83|2
1733640090000|2024-12-08 06:41:30|47.01|46.83|47.02|46.84|47.02|46.84|47.01|46.83|2
1733640100000|2024-12-08 06:41:40|47.01|46.83|47.01|46.83|47.01|46.83|47.01|46.83|1
1733640110000|2024-12-08 06:41:50|47.02|46.84|47.03|46.85|47.03|46.85|47.02|46.84|2
1733640120000|2024-12-08 06:42:00|47.02|46.84|47.05|46.87|47.05|46.87|47.02|46.84|4
1733640130000|2024-12-08 06:42:10|47.04|46.86|47.03|46.85|47.04|46.86|47.03|46.85|4
1733640140000|2024-12-08 06:42:20|47.04|46.86|47.03|46.85|47.04|46.86|47.03|46.85|2
1733640160000|2024-12-08 06:42:40|47.02|46.84|47.01|46.83|47.02|46.84|47.01|46.83|2
1733640170000|2024-12-08 06:42:50|47|46.82|46.99|46.81|47|46.82|46.99|46.81|2
1733640180000|2024-12-08 06:43:00|46.98|46.8|46.96|46.78|46.99|46.81|46.96|46.78|8
1733640190000|2024-12-08 06:43:10|46.93|46.75|46.94|46.76|46.94|46.76|46.92|46.74|6
1733640200000|2024-12-08 06:43:20|46.92|46.74|46.91|46.73|46.92|46.74|46.9|46.72|3
1733640210000|2024-12-08 06:43:30|46.9|46.72|46.89|46.71|46.9|46.72|46.89|46.71|6
1733640220000|2024-12-08 06:43:40|46.88|46.7|46.89|46.71|46.89|46.71|46.87|46.69|10
1733640230000|2024-12-08 06:43:50|46.9|46.72|46.94|46.76|46.94|46.76|46.9|46.72|5
1733640240000|2024-12-08 06:44:00|46.93|46.75|46.92|46.74|46.93|46.75|46.92|46.74|2
1733640250000|2024-12-08 06:44:10|46.91|46.73|46.92|46.74|46.92|46.74|46.91|46.73|4
1733640260000|2024-12-08 06:44:20|46.93|46.75|46.94|46.76|46.95|46.77|46.93|46.75|4
1733640270000|2024-12-08 06:44:30|46.93|46.75|46.91|46.73|46.93|46.75|46.91|46.73|3
1733640280000|2024-12-08 06:44:40|46.92|46.74|46.91|46.73|46.93|46.75|46.91|46.73|4
1733640290000|2024-12-08 06:44:50|46.92|46.74|46.93|46.75|46.93|46.75|46.92|46.74|2
1733640300000|2024-12-08 06:45:00|46.92|46.74|46.93|46.75|46.93|46.75|46.91|46.73|4
1733640310000|2024-12-08 06:45:10|46.94|46.76|46.93|46.75|46.94|46.76|46.93|46.75|2
1733640330000|2024-12-08 06:45:30|46.92|46.74|46.92|46.74|46.93|46.75|46.92|46.74|5
1733640340000|2024-12-08 06:45:40|46.91|46.73|46.91|46.73|46.91|46.73|46.91|46.73|1
1733640350000|2024-12-08 06:45:50|46.89|46.71|46.89|46.71|46.89|46.71|46.88|46.7|3
1733640360000|2024-12-08 06:46:00|46.88|46.7|46.88|46.7|46.89|46.71|46.87|46.69|9
1733640370000|2024-12-08 06:46:10|46.87|46.69|46.91|46.73|46.91|46.73|46.87|46.69|5
1733640380000|2024-12-08 06:46:20|46.92|46.74|46.93|46.75|46.95|46.77|46.92|46.74|6
1733640390000|2024-12-08 06:46:30|46.92|46.74|46.93|46.75|46.93|46.75|46.92|46.74|2
1733640400000|2024-12-08 06:46:40|46.94|46.76|46.93|46.75|46.94|46.76|46.93|46.75|2
1733640410000|2024-12-08 06:46:50|46.94|46.76|46.94|46.76|46.94|46.76|46.94|46.76|1
1733640430000|2024-12-08 06:47:10|46.93|46.75|46.88|46.7|46.93|46.75|46.88|46.7|8
1733640440000|2024-12-08 06:47:20|46.89|46.71|46.88|46.7|46.89|46.71|46.86|46.68|8
1733640450000|2024-12-08 06:47:30|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733640460000|2024-12-08 06:47:40|46.9|46.72|46.9|46.72|46.9|46.72|46.9|46.72|1
1733640470000|2024-12-08 06:47:50|46.91|46.73|46.88|46.7|46.91|46.73|46.88|46.7|4
1733640480000|2024-12-08 06:48:00|46.89|46.71|46.91|46.73|46.91|46.73|46.89|46.71|3
1733640490000|2024-12-08 06:48:10|46.9|46.72|46.91|46.73|46.91|46.73|46.9|46.72|2
1733640500000|2024-12-08 06:48:20|46.9|46.72|46.89|46.71|46.9|46.72|46.89|46.71|2
1733640510000|2024-12-08 06:48:30|46.9|46.72|46.89|46.71|46.9|46.72|46.89|46.71|4
1733640530000|2024-12-08 06:48:50|46.88|46.7|46.88|46.7|46.88|46.7|46.88|46.7|1
1733640540000|2024-12-08 06:49:00|46.87|46.69|46.84|46.66|46.87|46.69|46.84|46.66|6
1733640550000|2024-12-08 06:49:10|46.83|46.65|46.83|46.65|46.86|46.68|46.83|46.65|6
1733640560000|2024-12-08 06:49:20|46.84|46.66|46.81|46.63|46.84|46.66|46.81|46.63|3
1733640570000|2024-12-08 06:49:30|46.8|46.62|46.8|46.62|46.81|46.63|46.79|46.61|13
1733640580000|2024-12-08 06:49:40|46.81|46.63|46.81|46.63|46.81|46.63|46.8|46.62|3
1733640590000|2024-12-08 06:49:50|46.82|46.64|46.84|46.66|46.85|46.67|46.82|46.64|5
1733640600000|2024-12-08 06:50:00|46.83|46.65|46.83|46.65|46.83|46.65|46.83|46.65|1
1733640610000|2024-12-08 06:50:10|46.82|46.64|46.81|46.63|46.82|46.64|46.8|46.62|4
1733640620000|2024-12-08 06:50:20|46.82|46.64|46.82|46.64|46.84|46.66|46.81|46.63|7
1733640630000|2024-12-08 06:50:30|46.83|46.65|46.81|46.63|46.83|46.65|46.81|46.63|3
1733640640000|2024-12-08 06:50:40|46.82|46.64|46.79|46.61|46.83|46.65|46.78|46.6|5
1733640650000|2024-12-08 06:50:50|46.8|46.62|46.8|46.62|46.81|46.63|46.8|46.62|3
1733640660000|2024-12-08 06:51:00|46.81|46.63|46.81|46.63|46.81|46.63|46.79|46.61|5
1733640670000|2024-12-08 06:51:10|46.82|46.64|46.82|46.64|46.82|46.64|46.82|46.64|1
1733640680000|2024-12-08 06:51:20|46.83|46.65|46.84|46.66|46.85|46.67|46.83|46.65|4
1733640690000|2024-12-08 06:51:30|46.85|46.67|46.88|46.7|46.88|46.7|46.84|46.66|6
1733640700000|2024-12-08 06:51:40|46.87|46.69|46.88|46.7|46.89|46.71|46.87|46.69|6
1733640710000|2024-12-08 06:51:50|46.87|46.69|46.89|46.71|46.89|46.71|46.87|46.69|5
1733640720000|2024-12-08 06:52:00|46.88|46.7|46.88|46.7|46.89|46.71|46.88|46.7|3
1733640730000|2024-12-08 06:52:10|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733640740000|2024-12-08 06:52:20|46.9|46.72|46.91|46.73|46.91|46.73|46.9|46.72|2
1733640750000|2024-12-08 06:52:30|46.9|46.72|46.9|46.72|46.91|46.73|46.89|46.71|5
1733640760000|2024-12-08 06:52:40|46.89|46.71|46.86|46.68|46.89|46.71|46.86|46.68|4
1733640770000|2024-12-08 06:52:50|46.87|46.69|46.87|46.69|46.87|46.69|46.87|46.69|1
1733640780000|2024-12-08 06:53:00|46.88|46.7|46.88|46.7|46.88|46.7|46.88|46.7|1
1733640790000|2024-12-08 06:53:10|46.87|46.69|46.86|46.68|46.87|46.69|46.86|46.68|2
1733640800000|2024-12-08 06:53:20|46.85|46.67|46.85|46.67|46.85|46.67|46.85|46.67|1
1733640810000|2024-12-08 06:53:30|46.86|46.68|46.85|46.67|46.86|46.68|46.85|46.67|2
1733640820000|2024-12-08 06:53:40|46.84|46.66|46.85|46.67|46.85|46.67|46.84|46.66|2
1733640830000|2024-12-08 06:53:50|46.86|46.68|46.84|46.66|46.86|46.68|46.84|46.66|3
1733640840000|2024-12-08 06:54:00|46.85|46.67|46.86|46.68|46.87|46.69|46.85|46.67|4
1733640850000|2024-12-08 06:54:10|46.85|46.67|46.84|46.66|46.85|46.67|46.84|46.66|2
1733640860000|2024-12-08 06:54:20|46.83|46.65|46.83|46.65|46.83|46.65|46.83|46.65|1
1733640870000|2024-12-08 06:54:30|46.84|46.66|46.84|46.66|46.84|46.66|46.84|46.66|1
1733640880000|2024-12-08 06:54:40|46.83|46.65|46.83|46.65|46.83|46.65|46.83|46.65|1
1733640900000|2024-12-08 06:55:00|46.82|46.64|46.82|46.64|46.82|46.64|46.81|46.63|3
1733640910000|2024-12-08 06:55:10|46.81|46.63|46.82|46.64|46.82|46.64|46.81|46.63|2
1733640920000|2024-12-08 06:55:20|46.83|46.65|46.85|46.67|46.85|46.67|46.83|46.65|3
1733640930000|2024-12-08 06:55:30|46.86|46.68|46.84|46.66|46.86|46.68|46.84|46.66|3
1733640940000|2024-12-08 06:55:40|46.85|46.67|46.88|46.7|46.88|46.7|46.85|46.67|4
1733640950000|2024-12-08 06:55:50|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733640960000|2024-12-08 06:56:00|46.9|46.72|46.9|46.72|46.9|46.72|46.9|46.72|1
1733640970000|2024-12-08 06:56:10|46.91|46.73|46.91|46.73|46.91|46.73|46.91|46.73|1
1733640980000|2024-12-08 06:56:20|46.9|46.72|46.9|46.72|46.9|46.72|46.9|46.72|1
1733640990000|2024-12-08 06:56:30|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733641000000|2024-12-08 06:56:40|46.9|46.72|46.82|46.64|46.9|46.72|46.81|46.63|4
1733641010000|2024-12-08 06:56:50|46.83|46.65|46.84|46.66|46.84|46.66|46.83|46.65|2
1733641020000|2024-12-08 06:57:00|46.85|46.67|46.85|46.67|46.85|46.67|46.85|46.67|1
1733641030000|2024-12-08 06:57:10|46.86|46.68|46.87|46.69|46.88|46.7|46.86|46.68|6
1733641040000|2024-12-08 06:57:20|46.88|46.7|46.89|46.71|46.89|46.71|46.88|46.7|2
1733641050000|2024-12-08 06:57:30|46.88|46.7|46.89|46.71|46.89|46.71|46.88|46.7|2
1733641060000|2024-12-08 06:57:40|46.9|46.72|46.91|46.73|46.91|46.73|46.9|46.72|2
1733641070000|2024-12-08 06:57:50|46.9|46.72|46.9|46.72|46.9|46.72|46.89|46.71|3
1733641080000|2024-12-08 06:58:00|46.89|46.71|46.9|46.72|46.91|46.73|46.89|46.71|4
1733641090000|2024-12-08 06:58:10|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733641100000|2024-12-08 06:58:20|46.88|46.7|46.88|46.7|46.88|46.7|46.87|46.69|3
1733641110000|2024-12-08 06:58:30|46.89|46.71|46.88|46.7|46.89|46.71|46.88|46.7|4
1733641120000|2024-12-08 06:58:40|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733641130000|2024-12-08 06:58:50|46.88|46.7|46.88|46.7|46.88|46.7|46.88|46.7|1
1733641140000|2024-12-08 06:59:00|46.87|46.69|46.88|46.7|46.88|46.7|46.87|46.69|2
1733641170000|2024-12-08 06:59:30|46.87|46.69|46.88|46.7|46.88|46.7|46.87|46.69|2
1733641180000|2024-12-08 06:59:40|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733641200000|2024-12-08 07:00:00|46.9|46.72|46.94|46.76|46.95|46.77|46.9|46.72|7
1733641210000|2024-12-08 07:00:10|46.93|46.75|46.94|46.76|46.94|46.76|46.93|46.75|2
1733641220000|2024-12-08 07:00:20|46.95|46.77|46.9|46.72|46.95|46.77|46.9|46.72|6
1733641230000|2024-12-08 07:00:30|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733641240000|2024-12-08 07:00:40|46.88|46.7|46.9|46.72|46.9|46.72|46.86|46.68|7
1733641250000|2024-12-08 07:00:50|46.89|46.71|46.89|46.71|46.9|46.72|46.89|46.71|3
1733641260000|2024-12-08 07:01:00|46.88|46.7|46.9|46.72|46.91|46.73|46.88|46.7|5
1733641280000|2024-12-08 07:01:20|46.89|46.71|46.87|46.69|46.89|46.71|46.87|46.69|3
1733641290000|2024-12-08 07:01:30|46.88|46.7|46.87|46.69|46.88|46.7|46.87|46.69|2
1733641300000|2024-12-08 07:01:40|46.86|46.68|46.83|46.65|46.86|46.68|46.83|46.65|4
1733641310000|2024-12-08 07:01:50|46.85|46.67|46.85|46.67|46.87|46.69|46.85|46.67|5
1733641320000|2024-12-08 07:02:00|46.84|46.66|46.85|46.67|46.85|46.67|46.84|46.66|6
1733641330000|2024-12-08 07:02:10|46.84|46.66|46.84|46.66|46.84|46.66|46.82|46.64|7
1733641340000|2024-12-08 07:02:20|46.85|46.67|46.84|46.66|46.85|46.67|46.84|46.66|4
1733641350000|2024-12-08 07:02:30|46.83|46.65|46.81|46.63|46.83|46.65|46.81|46.63|3
1733641360000|2024-12-08 07:02:40|46.8|46.62|46.79|46.61|46.8|46.62|46.79|46.61|2
1733641370000|2024-12-08 07:02:50|46.78|46.6|46.8|46.62|46.8|46.62|46.78|46.6|3
1733641380000|2024-12-08 07:03:00|46.79|46.61|46.75|46.57|46.79|46.61|46.74|46.56|9
1733641390000|2024-12-08 07:03:10|46.76|46.58|46.78|46.6|46.79|46.61|46.76|46.58|5
1733641400000|2024-12-08 07:03:20|46.77|46.59|46.74|46.56|46.77|46.59|46.74|46.56|6
1733641410000|2024-12-08 07:03:30|46.75|46.57|46.79|46.61|46.79|46.61|46.75|46.57|11
1733641420000|2024-12-08 07:03:40|46.8|46.62|46.85|46.67|46.85|46.67|46.8|46.62|8
1733641430000|2024-12-08 07:03:50|46.84|46.66|46.83|46.65|46.84|46.66|46.82|46.64|4
1733641440000|2024-12-08 07:04:00|46.84|46.66|46.83|46.65|46.86|46.68|46.83|46.65|6
1733641450000|2024-12-08 07:04:10|46.82|46.64|46.84|46.66|46.85|46.67|46.81|46.63|7
1733641460000|2024-12-08 07:04:20|46.83|46.65|46.84|46.66|46.84|46.66|46.83|46.65|2
1733641470000|2024-12-08 07:04:30|46.83|46.65|46.84|46.66|46.84|46.66|46.82|46.64|4
1733641480000|2024-12-08 07:04:40|46.83|46.65|46.83|46.65|46.84|46.66|46.82|46.64|5
1733641490000|2024-12-08 07:04:50|46.82|46.64|46.83|46.65|46.83|46.65|46.82|46.64|6
1733641500000|2024-12-08 07:05:00|46.84|46.66|46.81|46.63|46.84|46.66|46.81|46.63|8
1733641510000|2024-12-08 07:05:10|46.82|46.64|46.82|46.64|46.82|46.64|46.82|46.64|1
1733641520000|2024-12-08 07:05:20|46.81|46.63|46.8|46.62|46.82|46.64|46.8|46.62|4
1733641530000|2024-12-08 07:05:30|46.79|46.61|46.77|46.59|46.8|46.62|46.77|46.59|7
1733641540000|2024-12-08 07:05:40|46.78|46.6|46.78|46.6|46.8|46.62|46.78|46.6|7
1733641550000|2024-12-08 07:05:50|46.79|46.61|46.76|46.58|46.79|46.61|46.75|46.57|6
1733641560000|2024-12-08 07:06:00|46.77|46.59|46.73|46.55|46.77|46.59|46.73|46.55|10
1733641570000|2024-12-08 07:06:10|46.74|46.56|46.75|46.57|46.77|46.59|46.74|46.56|6
1733641580000|2024-12-08 07:06:20|46.76|46.58|46.75|46.57|46.76|46.58|46.74|46.56|6
1733641590000|2024-12-08 07:06:30|46.76|46.58|46.74|46.56|46.76|46.58|46.74|46.56|5
1733641600000|2024-12-08 07:06:40|46.73|46.55|46.75|46.57|46.75|46.57|46.73|46.55|3
1733641610000|2024-12-08 07:06:50|46.76|46.58|46.76|46.58|46.77|46.59|46.76|46.58|3
1733641620000|2024-12-08 07:07:00|46.75|46.57|46.74|46.56|46.75|46.57|46.74|46.56|4
1733641630000|2024-12-08 07:07:10|46.73|46.55|46.75|46.57|46.75|46.57|46.73|46.55|5
1733641640000|2024-12-08 07:07:20|46.74|46.56|46.75|46.57|46.75|46.57|46.74|46.56|4
1733641650000|2024-12-08 07:07:30|46.74|46.56|46.77|46.59|46.77|46.59|46.74|46.56|6
1733641660000|2024-12-08 07:07:40|46.78|46.6|46.79|46.61|46.79|46.61|46.78|46.6|2
1733641670000|2024-12-08 07:07:50|46.8|46.62|46.82|46.64|46.83|46.65|46.8|46.62|5
1733641680000|2024-12-08 07:08:00|46.81|46.63|46.82|46.64|46.83|46.65|46.81|46.63|4
1733641690000|2024-12-08 07:08:10|46.81|46.63|46.8|46.62|46.82|46.64|46.8|46.62|4
1733641700000|2024-12-08 07:08:20|46.81|46.63|46.82|46.64|46.82|46.64|46.81|46.63|2
1733641710000|2024-12-08 07:08:30|46.81|46.63|46.79|46.61|46.81|46.63|46.79|46.61|4
1733641720000|2024-12-08 07:08:40|46.8|46.62|46.78|46.6|46.8|46.62|46.78|46.6|3
1733641730000|2024-12-08 07:08:50|46.79|46.61|46.79|46.61|46.79|46.61|46.79|46.61|1
1733641740000|2024-12-08 07:09:00|46.8|46.62|46.8|46.62|46.8|46.62|46.8|46.62|1
1733641750000|2024-12-08 07:09:10|46.79|46.61|46.79|46.61|46.8|46.62|46.79|46.61|3
1733641760000|2024-12-08 07:09:20|46.78|46.6|46.8|46.62|46.8|46.62|46.78|46.6|3
1733641770000|2024-12-08 07:09:30|46.83|46.65|46.85|46.67|46.85|46.67|46.82|46.64|5
1733641780000|2024-12-08 07:09:40|46.84|46.66|46.84|46.66|46.84|46.66|46.84|46.66|1
1733641790000|2024-12-08 07:09:50|46.83|46.65|46.83|46.65|46.83|46.65|46.83|46.65|1
1733641800000|2024-12-08 07:10:00|46.84|46.66|46.81|46.63|46.84|46.66|46.81|46.63|6
1733641810000|2024-12-08 07:10:10|46.8|46.62|46.78|46.6|46.81|46.63|46.78|46.6|5
1733641820000|2024-12-08 07:10:20|46.79|46.61|46.79|46.61|46.79|46.61|46.79|46.61|1
1733641830000|2024-12-08 07:10:30|46.8|46.62|46.78|46.6|46.8|46.62|46.78|46.6|3
1733641840000|2024-12-08 07:10:40|46.77|46.59|46.77|46.59|46.77|46.59|46.75|46.57|7
1733641850000|2024-12-08 07:10:50|46.78|46.6|46.77|46.59|46.78|46.6|46.77|46.59|2
1733641860000|2024-12-08 07:11:00|46.76|46.58|46.72|46.54|46.76|46.58|46.72|46.54|5
1733641870000|2024-12-08 07:11:10|46.71|46.53|46.73|46.55|46.73|46.55|46.7|46.52|5
1733641880000|2024-12-08 07:11:20|46.74|46.56|46.72|46.54|46.75|46.57|46.72|46.54|5
1733641890000|2024-12-08 07:11:30|46.71|46.53|46.72|46.54|46.73|46.55|46.71|46.53|4
1733641900000|2024-12-08 07:11:40|46.73|46.55|46.71|46.53|46.73|46.55|46.71|46.53|3
1733641910000|2024-12-08 07:11:50|46.72|46.54|46.72|46.54|46.72|46.54|46.71|46.53|9
1733641920000|2024-12-08 07:12:00|46.73|46.55|46.71|46.53|46.73|46.55|46.71|46.53|7
1733641930000|2024-12-08 07:12:10|46.7|46.52|46.68|46.5|46.7|46.52|46.68|46.5|3
1733641940000|2024-12-08 07:12:20|46.67|46.49|46.69|46.51|46.69|46.51|46.67|46.49|3
1733641950000|2024-12-08 07:12:30|46.68|46.5|46.66|46.48|46.68|46.5|46.66|46.48|7
1733641960000|2024-12-08 07:12:40|46.67|46.49|46.67|46.49|46.68|46.5|46.67|46.49|3
1733641970000|2024-12-08 07:12:50|46.68|46.5|46.69|46.51|46.69|46.51|46.68|46.5|4
1733641980000|2024-12-08 07:13:00|46.7|46.52|46.7|46.52|46.71|46.53|46.69|46.51|9
1733641990000|2024-12-08 07:13:10|46.69|46.51|46.68|46.5|46.69|46.51|46.68|46.5|2
1733642000000|2024-12-08 07:13:20|46.69|46.51|46.69|46.51|46.7|46.52|46.68|46.5|5
1733642010000|2024-12-08 07:13:30|46.7|46.52|46.71|46.53|46.71|46.53|46.7|46.52|2
1733642020000|2024-12-08 07:13:40|46.7|46.52|46.69|46.51|46.71|46.53|46.69|46.51|4
1733642030000|2024-12-08 07:13:50|46.7|46.52|46.7|46.52|46.7|46.52|46.69|46.51|5
1733642040000|2024-12-08 07:14:00|46.71|46.53|46.71|46.53|46.71|46.53|46.69|46.51|7
1733642050000|2024-12-08 07:14:10|46.72|46.54|46.71|46.53|46.72|46.54|46.7|46.52|8
1733642060000|2024-12-08 07:14:20|46.72|46.54|46.72|46.54|46.72|46.54|46.72|46.54|1
1733642070000|2024-12-08 07:14:30|46.71|46.53|46.71|46.53|46.71|46.53|46.71|46.53|1
1733642080000|2024-12-08 07:14:40|46.72|46.54|46.72|46.54|46.72|46.54|46.72|46.54|1
1733642090000|2024-12-08 07:14:50|46.73|46.55|46.73|46.55|46.73|46.55|46.73|46.55|1
1733642100000|2024-12-08 07:15:00|46.72|46.54|46.71|46.53|46.72|46.54|46.71|46.53|2
1733642110000|2024-12-08 07:15:10|46.72|46.54|46.73|46.55|46.73|46.55|46.72|46.54|2
1733642120000|2024-12-08 07:15:20|46.74|46.56|46.75|46.57|46.75|46.57|46.73|46.55|6
1733642130000|2024-12-08 07:15:30|46.74|46.56|46.72|46.54|46.74|46.56|46.72|46.54|3
1733642140000|2024-12-08 07:15:40|46.73|46.55|46.73|46.55|46.73|46.55|46.72|46.54|3
1733642150000|2024-12-08 07:15:50|46.72|46.54|46.72|46.54|46.73|46.55|46.72|46.54|3
1733642160000|2024-12-08 07:16:00|46.71|46.53|46.69|46.51|46.71|46.53|46.68|46.5|5
1733642170000|2024-12-08 07:16:10|46.68|46.5|46.67|46.49|46.68|46.5|46.65|46.47|6
1733642180000|2024-12-08 07:16:20|46.66|46.48|46.67|46.49|46.67|46.49|46.66|46.48|2
1733642190000|2024-12-08 07:16:30|46.66|46.48|46.66|46.48|46.67|46.49|46.66|46.48|3
1733642200000|2024-12-08 07:16:40|46.67|46.49|46.67|46.49|46.67|46.49|46.64|46.46|7
1733642210000|2024-12-08 07:16:50|46.66|46.48|46.66|46.48|46.66|46.48|46.66|46.48|1
1733642220000|2024-12-08 07:17:00|46.67|46.49|46.69|46.51|46.69|46.51|46.67|46.49|3
1733642230000|2024-12-08 07:17:10|46.68|46.5|46.67|46.49|46.69|46.51|46.67|46.49|8
1733642240000|2024-12-08 07:17:20|46.66|46.48|46.67|46.49|46.67|46.49|46.66|46.48|2
1733642250000|2024-12-08 07:17:30|46.66|46.48|46.66|46.48|46.67|46.49|46.66|46.48|3
1733642260000|2024-12-08 07:17:40|46.65|46.47|46.67|46.49|46.67|46.49|46.65|46.47|3
1733642270000|2024-12-08 07:17:50|46.68|46.5|46.66|46.48|46.68|46.5|46.66|46.48|3
1733642280000|2024-12-08 07:18:00|46.67|46.49|46.65|46.47|46.67|46.49|46.65|46.47|3
1733642290000|2024-12-08 07:18:10|46.66|46.48|46.65|46.47|46.66|46.48|46.65|46.47|2
1733642300000|2024-12-08 07:18:20|46.66|46.48|46.66|46.48|46.66|46.48|46.66|46.48|1
1733642310000|2024-12-08 07:18:30|46.65|46.47|46.65|46.47|46.65|46.47|46.65|46.47|1
1733642320000|2024-12-08 07:18:40|46.66|46.48|46.65|46.47|46.66|46.48|46.64|46.46|4
1733642330000|2024-12-08 07:18:50|46.64|46.46|46.63|46.45|46.64|46.46|46.63|46.45|4
1733642340000|2024-12-08 07:19:00|46.62|46.44|46.65|46.47|46.65|46.47|46.62|46.44|6
1733642350000|2024-12-08 07:19:10|46.66|46.48|46.66|46.48|46.66|46.48|46.65|46.47|3
1733642360000|2024-12-08 07:19:20|46.67|46.49|46.66|46.48|46.67|46.49|46.66|46.48|2
1733642380000|2024-12-08 07:19:40|46.67|46.49|46.67|46.49|46.69|46.51|46.67|46.49|7
1733642390000|2024-12-08 07:19:50|46.68|46.5|46.69|46.51|46.69|46.51|46.68|46.5|2
1733642400000|2024-12-08 07:20:00|46.7|46.52|46.71|46.53|46.71|46.53|46.7|46.52|2
1733642410000|2024-12-08 07:20:10|46.7|46.52|46.68|46.5|46.71|46.53|46.68|46.5|5
1733642420000|2024-12-08 07:20:20|46.67|46.49|46.67|46.49|46.68|46.5|46.67|46.49|3
1733642430000|2024-12-08 07:20:30|46.68|46.5|46.67|46.49|46.69|46.51|46.67|46.49|4
1733642440000|2024-12-08 07:20:40|46.68|46.5|46.68|46.5|46.69|46.51|46.68|46.5|3
1733642450000|2024-12-08 07:20:50|46.67|46.49|46.69|46.51|46.69|46.51|46.67|46.49|3
1733642460000|2024-12-08 07:21:00|46.7|46.52|46.72|46.54|46.72|46.54|46.7|46.52|7
1733642470000|2024-12-08 07:21:10|46.73|46.55|46.73|46.55|46.75|46.57|46.72|46.54|6
1733642480000|2024-12-08 07:21:20|46.72|46.54|46.72|46.54|46.74|46.56|46.72|46.54|5
1733642490000|2024-12-08 07:21:30|46.73|46.55|46.73|46.55|46.74|46.56|46.72|46.54|5
1733642500000|2024-12-08 07:21:40|46.74|46.56|46.74|46.56|46.75|46.57|46.73|46.55|7
1733642510000|2024-12-08 07:21:50|46.73|46.55|46.74|46.56|46.74|46.56|46.73|46.55|2
1733642520000|2024-12-08 07:22:00|46.75|46.57|46.77|46.59|46.77|46.59|46.74|46.56|5
1733642530000|2024-12-08 07:22:10|46.78|46.6|46.79|46.61|46.79|46.61|46.77|46.59|4
1733642540000|2024-12-08 07:22:20|46.8|46.62|46.8|46.62|46.81|46.63|46.8|46.62|3
1733642550000|2024-12-08 07:22:30|46.79|46.61|46.81|46.63|46.81|46.63|46.79|46.61|3
1733642560000|2024-12-08 07:22:40|46.82|46.64|46.77|46.59|46.82|46.64|46.77|46.59|4
1733642570000|2024-12-08 07:22:50|46.76|46.58|46.76|46.58|46.76|46.58|46.76|46.58|1
1733642580000|2024-12-08 07:23:00|46.77|46.59|46.77|46.59|46.77|46.59|46.76|46.58|3
1733642590000|2024-12-08 07:23:10|46.76|46.58|46.77|46.59|46.77|46.59|46.76|46.58|4
1733642600000|2024-12-08 07:23:20|46.78|46.6|46.78|46.6|46.78|46.6|46.77|46.59|7
1733642620000|2024-12-08 07:23:40|46.77|46.59|46.78|46.6|46.78|46.6|46.77|46.59|2
1733642640000|2024-12-08 07:24:00|46.77|46.59|46.77|46.59|46.77|46.59|46.77|46.59|1
1733642660000|2024-12-08 07:24:20|46.78|46.6|46.78|46.6|46.78|46.6|46.77|46.59|5
1733642670000|2024-12-08 07:24:30|46.77|46.59|46.78|46.6|46.79|46.61|46.77|46.59|4
1733642690000|2024-12-08 07:24:50|46.77|46.59|46.77|46.59|46.77|46.59|46.77|46.59|1
1733642700000|2024-12-08 07:25:00|46.76|46.58|46.77|46.59|46.78|46.6|46.76|46.58|4
1733642710000|2024-12-08 07:25:10|46.76|46.58|46.73|46.55|46.76|46.58|46.73|46.55|4
1733642720000|2024-12-08 07:25:20|46.74|46.56|46.76|46.58|46.76|46.58|46.74|46.56|3
1733642730000|2024-12-08 07:25:30|46.77|46.59|46.76|46.58|46.77|46.59|46.76|46.58|2
1733642760000|2024-12-08 07:26:00|46.77|46.59|46.78|46.6|46.78|46.6|46.77|46.59|4
1733642770000|2024-12-08 07:26:10|46.77|46.59|46.77|46.59|46.78|46.6|46.77|46.59|3
1733642780000|2024-12-08 07:26:20|46.75|46.57|46.75|46.57|46.75|46.57|46.73|46.55|5
1733642790000|2024-12-08 07:26:30|46.74|46.56|46.74|46.56|46.77|46.59|46.74|46.56|9
1733642800000|2024-12-08 07:26:40|46.75|46.57|46.73|46.55|46.75|46.57|46.73|46.55|5
1733642810000|2024-12-08 07:26:50|46.74|46.56|46.74|46.56|46.74|46.56|46.74|46.56|1
1733642820000|2024-12-08 07:27:00|46.73|46.55|46.74|46.56|46.74|46.56|46.73|46.55|2
1733642830000|2024-12-08 07:27:10|46.73|46.55|46.73|46.55|46.73|46.55|46.73|46.55|1
1733642840000|2024-12-08 07:27:20|46.74|46.56|46.73|46.55|46.74|46.56|46.73|46.55|2
1733642850000|2024-12-08 07:27:30|46.74|46.56|46.74|46.56|46.74|46.56|46.74|46.56|1
1733642860000|2024-12-08 07:27:40|46.73|46.55|46.73|46.55|46.73|46.55|46.72|46.54|3
1733642870000|2024-12-08 07:27:50|46.72|46.54|46.73|46.55|46.73|46.55|46.72|46.54|2
1733642880000|2024-12-08 07:28:00|46.74|46.56|46.76|46.58|46.76|46.58|46.74|46.56|3
1733642890000|2024-12-08 07:28:10|46.77|46.59|46.78|46.6|46.78|46.6|46.77|46.59|2
1733642900000|2024-12-08 07:28:20|46.77|46.59|46.78|46.6|46.78|46.6|46.77|46.59|2
1733642920000|2024-12-08 07:28:40|46.77|46.59|46.78|46.6|46.78|46.6|46.76|46.58|4
1733642960000|2024-12-08 07:29:20|46.77|46.59|46.77|46.59|46.77|46.59|46.77|46.59|1
1733642970000|2024-12-08 07:29:30|46.76|46.58|46.76|46.58|46.76|46.58|46.76|46.58|1
1733642980000|2024-12-08 07:29:40|46.77|46.59|46.77|46.59|46.77|46.59|46.76|46.58|3
1733642990000|2024-12-08 07:29:50|46.78|46.6|46.79|46.61|46.79|46.61|46.78|46.6|2
1733643000000|2024-12-08 07:30:00|46.78|46.6|46.82|46.64|46.82|46.64|46.77|46.59|8
1733643010000|2024-12-08 07:30:10|46.83|46.65|46.81|46.63|46.83|46.65|46.81|46.63|3
1733643020000|2024-12-08 07:30:20|46.82|46.64|46.81|46.63|46.82|46.64|46.81|46.63|2
1733643030000|2024-12-08 07:30:30|46.82|46.64|46.79|46.61|46.82|46.64|46.76|46.58|8
1733643040000|2024-12-08 07:30:40|46.78|46.6|46.82|46.64|46.82|46.64|46.78|46.6|7
1733643050000|2024-12-08 07:30:50|46.83|46.65|46.84|46.66|46.85|46.67|46.83|46.65|6
1733643060000|2024-12-08 07:31:00|46.85|46.67|46.88|46.7|46.88|46.7|46.85|46.67|4
1733643070000|2024-12-08 07:31:10|46.87|46.69|46.88|46.7|46.89|46.71|46.87|46.69|8
1733643080000|2024-12-08 07:31:20|46.89|46.71|46.89|46.71|46.9|46.72|46.89|46.71|3
1733643090000|2024-12-08 07:31:30|46.88|46.7|46.91|46.73|46.91|46.73|46.87|46.69|5
1733643100000|2024-12-08 07:31:40|46.9|46.72|46.92|46.74|46.93|46.75|46.9|46.72|9
1733643110000|2024-12-08 07:31:50|46.93|46.75|46.92|46.74|46.93|46.75|46.92|46.74|6
1733643120000|2024-12-08 07:32:00|46.93|46.75|46.94|46.76|46.95|46.77|46.93|46.75|6
1733643130000|2024-12-08 07:32:10|46.95|46.77|46.94|46.76|46.95|46.77|46.94|46.76|2
1733643140000|2024-12-08 07:32:20|46.95|46.77|46.92|46.74|46.96|46.78|46.92|46.74|8
1733643150000|2024-12-08 07:32:30|46.91|46.73|46.9|46.72|46.91|46.73|46.89|46.71|8
1733643160000|2024-12-08 07:32:40|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733643170000|2024-12-08 07:32:50|46.9|46.72|46.9|46.72|46.9|46.72|46.9|46.72|1
1733643180000|2024-12-08 07:33:00|46.89|46.71|46.89|46.71|46.89|46.71|46.89|46.71|1
1733643190000|2024-12-08 07:33:10|46.9|46.72|46.89|46.71|46.91|46.73|46.89|46.71|6
1733643200000|2024-12-08 07:33:20|46.88|46.7|46.89|46.71|46.89|46.71|46.88|46.7|2
1733643210000|2024-12-08 07:33:30|46.88|46.7|46.9|46.72|46.9|46.72|46.88|46.7|5
1733643220000|2024-12-08 07:33:40|46.91|46.73|46.91|46.73|46.91|46.73|46.91|46.73|1
1733643260000|2024-12-08 07:34:20|46.92|46.74|46.95|46.77|46.95|46.77|46.92|46.74|4
1733643270000|2024-12-08 07:34:30|46.94|46.76|46.95|46.77|46.95|46.77|46.94|46.76|2
1733643290000|2024-12-08 07:34:50|46.94|46.76|46.95|46.77|46.95|46.77|46.94|46.76|4
1733643300000|2024-12-08 07:35:00|46.94|46.76|46.93|46.75|46.94|46.76|46.92|46.74|4
1733643310000|2024-12-08 07:35:10|46.94|46.76|46.94|46.76|46.94|46.76|46.93|46.75|3
1733643320000|2024-12-08 07:35:20|46.93|46.75|46.94|46.76|46.94|46.76|46.93|46.75|2
1733643330000|2024-12-08 07:35:30|46.93|46.75|46.93|46.75|46.94|46.76|46.93|46.75|3
1733643340000|2024-12-08 07:35:40|46.94|46.76|46.93|46.75|46.94|46.76|46.93|46.75|2
1733643350000|2024-12-08 07:35:50|46.94|46.76|46.93|46.75|46.94|46.76|46.93|46.75|2
1733643360000|2024-12-08 07:36:00|46.94|46.76|46.93|46.75|46.94|46.76|46.93|46.75|4
1733643370000|2024-12-08 07:36:10|46.92|46.74|46.86|46.68|46.92|46.74|46.86|46.68|6
1733643380000|2024-12-08 07:36:20|46.87|46.69|46.89|46.71|46.89|46.71|46.87|46.69|3
1733643390000|2024-12-08 07:36:30|46.9|46.72|46.93|46.75|46.93|46.75|46.9|46.72|8
1733643400000|2024-12-08 07:36:40|46.92|46.74|46.93|46.75|46.93|46.75|46.92|46.74|2
1733643410000|2024-12-08 07:36:50|46.92|46.74|46.92|46.74|46.93|46.75|46.92|46.74|3
1733643420000|2024-12-08 07:37:00|46.93|46.75|46.94|46.76|46.94|46.76|46.93|46.75|2
1733643430000|2024-12-08 07:37:10|46.93|46.75|46.96|46.78|46.96|46.78|46.93|46.75|4
1733643440000|2024-12-08 07:37:20|46.95|46.77|46.96|46.78|46.96|46.78|46.94|46.76|4
1733643450000|2024-12-08 07:37:30|46.95|46.77|46.97|46.79|46.97|46.79|46.95|46.77|3
1733643460000|2024-12-08 07:37:40|46.96|46.78|46.96|46.78|46.97|46.79|46.95|46.77|5
1733643480000|2024-12-08 07:38:00|46.95|46.77|46.99|46.81|46.99|46.81|46.95|46.77|3
1733643490000|2024-12-08 07:38:10|47|46.82|46.99|46.81|47|46.82|46.99|46.81|4
1733643510000|2024-12-08 07:38:30|47|46.82|46.99|46.81|47|46.82|46.99|46.81|2
1733643520000|2024-12-08 07:38:40|46.98|46.8|46.97|46.79|46.98|46.8|46.97|46.79|2
1733643530000|2024-12-08 07:38:50|46.98|46.8|47|46.82|47|46.82|46.98|46.8|5
1733643540000|2024-12-08 07:39:00|46.99|46.81|47|46.82|47|46.82|46.99|46.81|4
1733643550000|2024-12-08 07:39:10|46.99|46.81|47|46.82|47|46.82|46.99|46.81|2
1733643560000|2024-12-08 07:39:20|47.01|46.83|47.03|46.85|47.03|46.85|47.01|46.83|3
1733643570000|2024-12-08 07:39:30|47.04|46.86|47.02|46.84|47.04|46.86|47.02|46.84|5
1733643580000|2024-12-08 07:39:40|47.01|46.83|46.99|46.81|47.02|46.84|46.97|46.79|7
1733643590000|2024-12-08 07:39:50|46.98|46.8|47|46.82|47|46.82|46.98|46.8|3
1733643600000|2024-12-08 07:40:00|46.99|46.81|46.98|46.8|46.99|46.81|46.97|46.79|6
1733643610000|2024-12-08 07:40:10|46.99|46.81|46.98|46.8|46.99|46.81|46.98|46.8|2
1733643620000|2024-12-08 07:40:20|46.99|46.81|46.98|46.8|46.99|46.81|46.98|46.8|6
1733643640000|2024-12-08 07:40:40|46.99|46.81|46.97|46.79|46.99|46.81|46.97|46.79|5
1733643650000|2024-12-08 07:40:50|46.98|46.8|46.96|46.78|46.98|46.8|46.95|46.77|7
1733643730000|2024-12-08 07:42:10|46.97|46.79|46.97|46.79|46.97|46.79|46.97|46.79|1
1733643740000|2024-12-08 07:42:20|46.98|46.8|46.96|46.78|46.98|46.8|46.96|46.78|3
1733643760000|2024-12-08 07:42:40|46.95|46.77|46.94|46.76|46.95|46.77|46.94|46.76|2
1733643770000|2024-12-08 07:42:50|46.93|46.75|46.92|46.74|46.93|46.75|46.92|46.74|6
1733643780000|2024-12-08 07:43:00|46.91|46.73|46.96|46.78|46.96|46.78|46.91|46.73|6
1733643790000|2024-12-08 07:43:10|46.95|46.77|46.96|46.78|46.96|46.78|46.95|46.77|2
1733643800000|2024-12-08 07:43:20|46.95|46.77|46.93|46.75|46.95|46.77|46.93|46.75|3
1733643810000|2024-12-08 07:43:30|46.92|46.74|46.95|46.77|46.95|46.77|46.92|46.74|4
1733643820000|2024-12-08 07:43:40|46.94|46.76|46.94|46.76|46.94|46.76|46.94|46.76|1
1733643840000|2024-12-08 07:44:00|46.93|46.75|46.92|46.74|46.93|46.75|46.92|46.74|2
1733643850000|2024-12-08 07:44:10|46.91|46.73|46.92|46.74|46.92|46.74|46.91|46.73|2
1733643860000|2024-12-08 07:44:20|46.91|46.73|46.91|46.73|46.91|46.73|46.91|46.73|1
1733643870000|2024-12-08 07:44:30|46.92|46.74|46.92|46.74|46.92|46.74|46.91|46.73|3
1733643880000|2024-12-08 07:44:40|46.93|46.75|46.93|46.75|46.93|46.75|46.93|46.75|1
1733643890000|2024-12-08 07:44:50|46.94|46.76|46.93|46.75|46.94|46.76|46.93|46.75|2
1733643900000|2024-12-08 07:45:00|46.92|46.74|46.93|46.75|46.94|46.76|46.92|46.74|6
1733643910000|2024-12-08 07:45:10|46.94|46.76|46.96|46.78|46.97|46.79|46.94|46.76|7
1733643920000|2024-12-08 07:45:20|46.97|46.79|46.97|46.79|46.97|46.79|46.96|46.78|3
1733643930000|2024-12-08 07:45:30|46.96|46.78|46.94|46.76|46.96|46.78|46.94|46.76|7
1733643940000|2024-12-08 07:45:40|46.95|46.77|46.96|46.78|46.96|46.78|46.95|46.77|2
1733643960000|2024-12-08 07:46:00|46.95|46.77|46.94|46.76|46.95|46.77|46.94|46.76|4
1733643970000|2024-12-08 07:46:10|46.93|46.75|46.93|46.75|46.93|46.75|46.92|46.74|3
1733643980000|2024-12-08 07:46:20|46.92|46.74|46.93|46.75|46.93|46.75|46.92|46.74|2
1733643990000|2024-12-08 07:46:30|46.92|46.74|46.91|46.73|46.92|46.74|46.91|46.73|2
1733644010000|2024-12-08 07:46:50|46.92|46.74|46.89|46.71|46.92|46.74|46.89|46.71|4
1733644020000|2024-12-08 07:47:00|46.88|46.7|46.88|46.7|46.88|46.7|46.88|46.7|1
1733644030000|2024-12-08 07:47:10|46.89|46.71|46.86|46.68|46.89|46.71|46.86|46.68|4
1733644040000|2024-12-08 07:47:20|46.87|46.69|46.86|46.68|46.87|46.69|46.86|46.68|2
1733644050000|2024-12-08 07:47:30|46.85|46.67|46.81|46.63|46.85|46.67|46.81|46.63|5
1733644060000|2024-12-08 07:47:40|46.8|46.62|46.79|46.61|46.8|46.62|46.78|46.6|4
1733644070000|2024-12-08 07:47:50|46.8|46.62|46.81|46.63|46.81|46.63|46.79|46.61|4
1733644080000|2024-12-08 07:48:00|46.82|46.64|46.81|46.63|46.82|46.64|46.8|46.62|8
1733644090000|2024-12-08 07:48:10|46.8|46.62|46.8|46.62|46.8|46.62|46.8|46.62|1
1733644100000|2024-12-08 07:48:20|46.81|46.63|46.81|46.63|46.83|46.65|46.81|46.63|5
1733644110000|2024-12-08 07:48:30|46.82|46.64|46.82|46.64|46.82|46.64|46.82|46.64|1
1733644120000|2024-12-08 07:48:40|46.83|46.65|46.84|46.66|46.85|46.67|46.83|46.65|4
1733644130000|2024-12-08 07:48:50|46.85|46.67|46.86|46.68|46.86|46.68|46.85|46.67|2
1733644140000|2024-12-08 07:49:00|46.87|46.69|46.87|46.69|46.88|46.7|46.85|46.67|7
1733644150000|2024-12-08 07:49:10|46.86|46.68|46.87|46.69|46.88|46.7|46.86|46.68|4
1733644160000|2024-12-08 07:49:20|46.86|46.68|46.86|46.68|46.86|46.68|46.85|46.67|3
1733644170000|2024-12-08 07:49:30|46.87|46.69|46.86|46.68|46.87|46.69|46.86|46.68|2
1733644180000|2024-12-08 07:49:40|46.85|46.67|46.83|46.65|46.85|46.67|46.83|46.65|3
1733644190000|2024-12-08 07:49:50|46.84|46.66|46.84|46.66|46.84|46.66|46.84|46.66|1
1733644200000|2024-12-08 07:50:00|46.83|46.65|46.81|46.63|46.84|46.66|46.81|46.63|7
1733644210000|2024-12-08 07:50:10|46.82|46.64|46.81|46.63|46.82|46.64|46.8|46.62|6
1733644220000|2024-12-08 07:50:20|46.82|46.64|46.82|46.64|46.83|46.65|46.82|46.64|3
1733644230000|2024-12-08 07:50:30|46.81|46.63|46.8|46.62|46.81|46.63|46.8|46.62|2
1733644240000|2024-12-08 07:50:40|46.81|46.63|46.8|46.62|46.81|46.63|46.8|46.62|2
1733644250000|2024-12-08 07:50:50|46.81|46.63|46.81|46.63|46.81|46.63|46.81|46.63|1
1733644260000|2024-12-08 07:51:00|46.8|46.62|46.82|46.64|46.82|46.64|46.8|46.62|7
1733644270000|2024-12-08 07:51:10|46.81|46.63|46.81|46.63|46.82|46.64|46.81|46.63|3
1733644280000|2024-12-08 07:51:20|46.8|46.62|46.79|46.61|46.8|46.62|46.79|46.61|2
1733644290000|2024-12-08 07:51:30|46.78|46.6|46.8|46.62|46.8|46.62|46.77|46.59|5
1733644300000|2024-12-08 07:51:40|46.79|46.61|46.78|46.6|46.79|46.61|46.78|46.6|4
1733644310000|2024-12-08 07:51:50|46.77|46.59|46.79|46.61|46.79|46.61|46.77|46.59|5
1733644320000|2024-12-08 07:52:00|46.78|46.6|46.78|46.6|46.78|46.6|46.78|46.6|1
1733644330000|2024-12-08 07:52:10|46.79|46.61|46.8|46.62|46.81|46.63|46.79|46.61|6
1733644340000|2024-12-08 07:52:20|46.81|46.63|46.82|46.64|46.82|46.64|46.8|46.62|4
1733644350000|2024-12-08 07:52:30|46.81|46.63|46.81|46.63|46.81|46.63|46.81|46.63|1
1733644360000|2024-12-08 07:52:40|46.82|46.64|46.81|46.63|46.82|46.64|46.81|46.63|4
1733644370000|2024-12-08 07:52:50|46.8|46.62|46.8|46.62|46.81|46.63|46.8|46.62|3
1733644380000|2024-12-08 07:53:00|46.81|46.63|46.81|46.63|46.82|46.64|46.81|46.63|3
1733644390000|2024-12-08 07:53:10|46.82|46.64|46.82|46.64|46.82|46.64|46.81|46.63|3
1733644400000|2024-12-08 07:53:20|46.83|46.65|46.81|46.63|46.83|46.65|46.81|46.63|3
1733644410000|2024-12-08 07:53:30|46.8|46.62|46.79|46.61|46.8|46.62|46.79|46.61|2
1733644420000|2024-12-08 07:53:40|46.8|46.62|46.79|46.61|46.8|46.62|46.79|46.61|2
1733644430000|2024-12-08 07:53:50|46.8|46.62|46.78|46.6|46.8|46.62|46.78|46.6|4
1733644440000|2024-12-08 07:54:00|46.77|46.59|46.77|46.59|46.77|46.59|46.77|46.59|1
1733644460000|2024-12-08 07:54:20|46.76|46.58|46.75|46.57|46.76|46.58|46.74|46.56|4
1733644470000|2024-12-08 07:54:30|46.74|46.56|46.74|46.56|46.74|46.56|46.74|46.56|1
1733644480000|2024-12-08 07:54:40|46.73|46.55|46.72|46.54|46.73|46.55|46.71|46.53|6
1733644490000|2024-12-08 07:54:50|46.73|46.55|46.73|46.55|46.74|46.56|46.73|46.55|3
1733644500000|2024-12-08 07:55:00|46.74|46.56|46.74|46.56|46.74|46.56|46.72|46.54|5
1733644510000|2024-12-08 07:55:10|46.73|46.55|46.74|46.56|46.74|46.56|46.73|46.55|4
1733644530000|2024-12-08 07:55:30|46.73|46.55|46.71|46.53|46.73|46.55|46.71|46.53|3
1733644540000|2024-12-08 07:55:40|46.7|46.52|46.7|46.52|46.7|46.52|46.69|46.51|5
1733644560000|2024-12-08 07:56:00|46.71|46.53|46.7|46.52|46.71|46.53|46.69|46.51|4
1733644570000|2024-12-08 07:56:10|46.71|46.53|46.69|46.51|46.71|46.53|46.69|46.51|3
1733644580000|2024-12-08 07:56:20|46.68|46.5|46.67|46.49|46.68|46.5|46.66|46.48|3
1733644590000|2024-12-08 07:56:30|46.66|46.48|46.65|46.47|46.67|46.49|46.65|46.47|8
1733644600000|2024-12-08 07:56:40|46.66|46.48|46.67|46.49|46.67|46.49|46.66|46.48|2
1733644610000|2024-12-08 07:56:50|46.66|46.48|46.66|46.48|46.66|46.48|46.65|46.47|3
1733644620000|2024-12-08 07:57:00|46.67|46.49|46.64|46.46|46.67|46.49|46.64|46.46|4
1733644630000|2024-12-08 07:57:10|46.65|46.47|46.65|46.47|46.65|46.47|46.65|46.47|1
1733644640000|2024-12-08 07:57:20|46.64|46.46|46.64|46.46|46.65|46.47|46.64|46.46|3
1733644660000|2024-12-08 07:57:40|46.63|46.45|46.64|46.46|46.64|46.46|46.63|46.45|2
1733644670000|2024-12-08 07:57:50|46.65|46.47|46.64|46.46|46.65|46.47|46.64|46.46|2
1733644680000|2024-12-08 07:58:00|46.65|46.47|46.68|46.5|46.68|46.5|46.65|46.47|4
1733644690000|2024-12-08 07:58:10|46.69|46.51|46.68|46.5|46.69|46.51|46.68|46.5|2
1733644700000|2024-12-08 07:58:20|46.67|46.49|46.66|46.48|46.67|46.49|46.66|46.48|2
1733644710000|2024-12-08 07:58:30|46.65|46.47|46.64|46.46|46.65|46.47|46.64|46.46|2
1733644730000|2024-12-08 07:58:50|46.65|46.47|46.65|46.47|46.65|46.47|46.65|46.47|1
1733644750000|2024-12-08 07:59:10|46.64|46.46|46.58|46.4|46.64|46.46|46.57|46.39|6
1733644760000|2024-12-08 07:59:20|46.57|46.39|46.57|46.39|46.58|46.4|46.57|46.39|3
1733644770000|2024-12-08 07:59:30|46.56|46.38|46.56|46.38|46.57|46.39|46.56|46.38|3
1733644780000|2024-12-08 07:59:40|46.57|46.39|46.58|46.4|46.6|46.42|46.56|46.38|8
1733644790000|2024-12-08 07:59:50|46.57|46.39|46.59|46.41|46.59|46.41|46.57|46.39|3
1733644800000|2024-12-08 08:00:00|46.6|46.42|46.58|46.4|46.6|46.42|46.58|46.4|5
1733644810000|2024-12-08 08:00:10|46.57|46.39|46.6|46.42|46.6|46.42|46.57|46.39|6
1733644820000|2024-12-08 08:00:20|46.61|46.43|46.63|46.45|46.64|46.46|46.61|46.43|5
1733644830000|2024-12-08 08:00:30|46.64|46.46|46.66|46.48|46.66|46.48|46.64|46.46|5
1733644840000|2024-12-08 08:00:40|46.67|46.49|46.66|46.48|46.69|46.51|46.66|46.48|6
1733644850000|2024-12-08 08:00:50|46.67|46.49|46.66|46.48|46.67|46.49|46.66|46.48|2
1733644860000|2024-12-08 08:01:00|46.65|46.47|46.66|46.48|46.66|46.48|46.63|46.45|8
1733644870000|2024-12-08 08:01:10|46.65|46.47|46.62|46.44|46.65|46.47|46.61|46.43|6
1733644880000|2024-12-08 08:01:20|46.63|46.45|46.63|46.45|46.64|46.46|46.63|46.45|5
1733644890000|2024-12-08 08:01:30|46.62|46.44|46.59|46.41|46.62|46.44|46.59|46.41|8
1733644900000|2024-12-08 08:01:40|46.6|46.42|46.6|46.42|46.6|46.42|46.58|46.4|9
1733644910000|2024-12-08 08:01:50|46.61|46.43|46.6|46.42|46.61|46.43|46.6|46.42|2
1733644920000|2024-12-08 08:02:00|46.59|46.41|46.61|46.43|46.61|46.43|46.59|46.41|3
1733644930000|2024-12-08 08:02:10|46.62|46.44|46.64|46.46|46.65|46.47|46.62|46.44|5
1733644940000|2024-12-08 08:02:20|46.65|46.47|46.66|46.48|46.66|46.48|46.65|46.47|2
1733644950000|2024-12-08 08:02:30|46.65|46.47|46.64|46.46|46.65|46.47|46.64|46.46|2
1733644960000|2024-12-08 08:02:40|46.63|46.45|46.64|46.46|46.64|46.46|46.63|46.45|2
1733644970000|2024-12-08 08:02:50|46.63|46.45|46.63|46.45|46.63|46.45|46.63|46.45|1
1733644980000|2024-12-08 08:03:00|46.64|46.46|46.62|46.44|46.64|46.46|46.62|46.44|3
1733644990000|2024-12-08 08:03:10|46.61|46.43|46.61|46.43|46.62|46.44|46.61|46.43|3
1733645000000|2024-12-08 08:03:20|46.62|46.44|46.59|46.41|46.62|46.44|46.59|46.41|4
1733645010000|2024-12-08 08:03:30|46.58|46.4|46.57|46.39|46.59|46.41|46.57|46.39|6
1733645020000|2024-12-08 08:03:40|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733645030000|2024-12-08 08:03:50|46.57|46.39|46.55|46.37|46.57|46.39|46.55|46.37|3
1733645040000|2024-12-08 08:04:00|46.54|46.36|46.47|46.29|46.54|46.36|46.46|46.28|13
1733645050000|2024-12-08 08:04:10|46.49|46.31|46.45|46.27|46.49|46.31|46.45|46.27|7
1733645060000|2024-12-08 08:04:20|46.46|46.28|46.43|46.25|46.47|46.29|46.42|46.24|10
1733645070000|2024-12-08 08:04:30|46.42|46.24|46.41|46.23|46.42|46.24|46.4|46.22|6
1733645080000|2024-12-08 08:04:40|46.4|46.22|46.47|46.29|46.47|46.29|46.39|46.21|9
1733645090000|2024-12-08 08:04:50|46.46|46.28|46.43|46.25|46.46|46.28|46.43|46.25|8
1733645100000|2024-12-08 08:05:00|46.42|46.24|46.45|46.27|46.46|46.28|46.41|46.23|8
1733645110000|2024-12-08 08:05:10|46.44|46.26|46.46|46.28|46.48|46.3|46.44|46.26|9
1733645120000|2024-12-08 08:05:20|46.47|46.29|46.45|46.27|46.47|46.29|46.45|46.27|7
1733645130000|2024-12-08 08:05:30|46.46|46.28|46.45|46.27|46.47|46.29|46.45|46.27|8
1733645140000|2024-12-08 08:05:40|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733645150000|2024-12-08 08:05:50|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733645160000|2024-12-08 08:06:00|46.44|46.26|46.42|46.24|46.44|46.26|46.42|46.24|3
1733645170000|2024-12-08 08:06:10|46.43|46.25|46.35|46.17|46.44|46.26|46.35|46.17|12
1733645180000|2024-12-08 08:06:20|46.34|46.16|46.36|46.18|46.37|46.19|46.34|46.16|9
1733645190000|2024-12-08 08:06:30|46.35|46.17|46.35|46.17|46.38|46.2|46.35|46.17|7
1733645200000|2024-12-08 08:06:40|46.36|46.18|46.36|46.18|46.37|46.19|46.35|46.17|5
1733645210000|2024-12-08 08:06:50|46.35|46.17|46.34|46.16|46.36|46.18|46.34|46.16|8
1733645220000|2024-12-08 08:07:00|46.35|46.17|46.31|46.13|46.38|46.2|46.31|46.13|14
1733645230000|2024-12-08 08:07:10|46.3|46.12|46.28|46.1|46.31|46.13|46.26|46.08|11
1733645240000|2024-12-08 08:07:20|46.29|46.11|46.29|46.11|46.3|46.12|46.27|46.09|11
1733645250000|2024-12-08 08:07:30|46.3|46.12|46.3|46.12|46.3|46.12|46.27|46.09|9
1733645260000|2024-12-08 08:07:40|46.31|46.13|46.3|46.12|46.32|46.14|46.3|46.12|4
1733645270000|2024-12-08 08:07:50|46.29|46.11|46.26|46.08|46.3|46.12|46.26|46.08|6
1733645280000|2024-12-08 08:08:00|46.27|46.09|46.29|46.11|46.29|46.11|46.27|46.09|7
1733645290000|2024-12-08 08:08:10|46.28|46.1|46.32|46.14|46.32|46.14|46.28|46.1|7
1733645300000|2024-12-08 08:08:20|46.31|46.13|46.29|46.11|46.33|46.15|46.29|46.11|8
1733645310000|2024-12-08 08:08:30|46.3|46.12|46.28|46.1|46.3|46.12|46.27|46.09|5
1733645320000|2024-12-08 08:08:40|46.27|46.09|46.26|46.08|46.27|46.09|46.25|46.07|4
1733645330000|2024-12-08 08:08:50|46.25|46.07|46.24|46.06|46.25|46.07|46.21|46.03|12
1733645340000|2024-12-08 08:09:00|46.25|46.07|46.23|46.05|46.25|46.07|46.22|46.04|5
1733645350000|2024-12-08 08:09:10|46.22|46.04|46.22|46.04|46.22|46.04|46.22|46.04|1
1733645360000|2024-12-08 08:09:20|46.21|46.03|46.24|46.06|46.25|46.07|46.21|46.03|10
1733645370000|2024-12-08 08:09:30|46.25|46.07|46.23|46.05|46.26|46.08|46.23|46.05|9
1733645380000|2024-12-08 08:09:40|46.24|46.06|46.26|46.08|46.26|46.08|46.24|46.06|3
1733645390000|2024-12-08 08:09:50|46.25|46.07|46.27|46.09|46.28|46.1|46.25|46.07|5
1733645400000|2024-12-08 08:10:00|46.28|46.1|46.31|46.13|46.31|46.13|46.26|46.08|14
1733645410000|2024-12-08 08:10:10|46.32|46.14|46.32|46.14|46.33|46.15|46.31|46.13|5
1733645420000|2024-12-08 08:10:20|46.33|46.15|46.36|46.18|46.36|46.18|46.33|46.15|4
1733645430000|2024-12-08 08:10:30|46.37|46.19|46.37|46.19|46.37|46.19|46.34|46.16|7
1733645440000|2024-12-08 08:10:40|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|5
1733645450000|2024-12-08 08:10:50|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733645460000|2024-12-08 08:11:00|46.35|46.17|46.36|46.18|46.37|46.19|46.35|46.17|4
1733645470000|2024-12-08 08:11:10|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733645480000|2024-12-08 08:11:20|46.35|46.17|46.34|46.16|46.35|46.17|46.33|46.15|4
1733645490000|2024-12-08 08:11:30|46.33|46.15|46.33|46.15|46.34|46.16|46.33|46.15|3
1733645500000|2024-12-08 08:11:40|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|5
1733645510000|2024-12-08 08:11:50|46.36|46.18|46.36|46.18|46.37|46.19|46.35|46.17|9
1733645520000|2024-12-08 08:12:00|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|2
1733645530000|2024-12-08 08:12:10|46.33|46.15|46.31|46.13|46.33|46.15|46.31|46.13|5
1733645540000|2024-12-08 08:12:20|46.32|46.14|46.3|46.12|46.32|46.14|46.3|46.12|3
1733645550000|2024-12-08 08:12:30|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|4
1733645560000|2024-12-08 08:12:40|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|2
1733645570000|2024-12-08 08:12:50|46.27|46.09|46.26|46.08|46.28|46.1|46.26|46.08|6
1733645580000|2024-12-08 08:13:00|46.25|46.07|46.27|46.09|46.27|46.09|46.25|46.07|3
1733645590000|2024-12-08 08:13:10|46.28|46.1|46.26|46.08|46.28|46.1|46.26|46.08|3
1733645600000|2024-12-08 08:13:20|46.25|46.07|46.25|46.07|46.25|46.07|46.25|46.07|1
1733645610000|2024-12-08 08:13:30|46.26|46.08|46.27|46.09|46.28|46.1|46.26|46.08|6
1733645620000|2024-12-08 08:13:40|46.28|46.1|46.3|46.12|46.3|46.12|46.27|46.09|5
1733645630000|2024-12-08 08:13:50|46.31|46.13|46.31|46.13|46.31|46.13|46.3|46.12|3
1733645640000|2024-12-08 08:14:00|46.3|46.12|46.32|46.14|46.32|46.14|46.29|46.11|5
1733645650000|2024-12-08 08:14:10|46.33|46.15|46.33|46.15|46.34|46.16|46.33|46.15|3
1733645660000|2024-12-08 08:14:20|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|2
1733645670000|2024-12-08 08:14:30|46.3|46.12|46.32|46.14|46.34|46.16|46.3|46.12|11
1733645680000|2024-12-08 08:14:40|46.33|46.15|46.34|46.16|46.34|46.16|46.32|46.14|4
1733645690000|2024-12-08 08:14:50|46.35|46.17|46.33|46.15|46.35|46.17|46.33|46.15|3
1733645700000|2024-12-08 08:15:00|46.32|46.14|46.28|46.1|46.32|46.14|46.28|46.1|7
1733645710000|2024-12-08 08:15:10|46.27|46.09|46.26|46.08|46.27|46.09|46.25|46.07|8
1733645720000|2024-12-08 08:15:20|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|4
1733645730000|2024-12-08 08:15:30|46.21|46.03|46.22|46.04|46.23|46.05|46.2|46.02|12
1733645740000|2024-12-08 08:15:40|46.23|46.05|46.18|46|46.24|46.06|46.17|45.99|12
1733645750000|2024-12-08 08:15:50|46.19|46.01|46.16|45.98|46.2|46.02|46.15|45.97|13
1733645760000|2024-12-08 08:16:00|46.15|45.97|46.15|45.97|46.17|45.99|46.15|45.97|7
1733645770000|2024-12-08 08:16:10|46.16|45.98|46.15|45.97|46.16|45.98|46.14|45.96|6
1733645780000|2024-12-08 08:16:20|46.14|45.96|46.11|45.93|46.16|45.98|46.11|45.93|12
1733645790000|2024-12-08 08:16:30|46.12|45.94|46.12|45.94|46.14|45.96|46.11|45.93|9
1733645800000|2024-12-08 08:16:40|46.13|45.95|46.1|45.92|46.13|45.95|46.1|45.92|10
1733645810000|2024-12-08 08:16:50|46.08|45.9|46.1|45.92|46.1|45.92|46.08|45.9|9
1733645820000|2024-12-08 08:17:00|46.11|45.93|46.1|45.92|46.12|45.94|46.07|45.89|11
1733645830000|2024-12-08 08:17:10|46.09|45.91|46.07|45.89|46.11|45.93|46.07|45.89|11
1733645840000|2024-12-08 08:17:20|46.08|45.9|46.03|45.85|46.09|45.91|46.02|45.84|17
1733645850000|2024-12-08 08:17:30|46.04|45.86|46.03|45.85|46.04|45.86|46.03|45.85|8
1733645860000|2024-12-08 08:17:40|46.02|45.84|46.1|45.92|46.1|45.92|46.02|45.84|10
1733645870000|2024-12-08 08:17:50|46.11|45.93|46.11|45.93|46.11|45.93|46.1|45.92|7
1733645880000|2024-12-08 08:18:00|46.1|45.92|46.09|45.91|46.12|45.94|46.09|45.91|10
1733645890000|2024-12-08 08:18:10|46.1|45.92|46.11|45.93|46.14|45.96|46.1|45.92|10
1733645900000|2024-12-08 08:18:20|46.12|45.94|46.13|45.95|46.15|45.97|46.12|45.94|10
1733645910000|2024-12-08 08:18:30|46.14|45.96|46.15|45.97|46.17|45.99|46.13|45.95|10
1733645920000|2024-12-08 08:18:40|46.16|45.98|46.12|45.94|46.16|45.98|46.11|45.93|8
1733645930000|2024-12-08 08:18:50|46.13|45.95|46.13|45.95|46.14|45.96|46.12|45.94|7
1733645940000|2024-12-08 08:19:00|46.14|45.96|46.18|46|46.18|46|46.14|45.96|5
1733645950000|2024-12-08 08:19:10|46.19|46.01|46.15|45.97|46.19|46.01|46.15|45.97|9
1733645960000|2024-12-08 08:19:20|46.16|45.98|46.17|45.99|46.17|45.99|46.15|45.97|6
1733645970000|2024-12-08 08:19:30|46.18|46|46.14|45.96|46.18|46|46.13|45.95|5
1733645980000|2024-12-08 08:19:40|46.13|45.95|46.13|45.95|46.14|45.96|46.12|45.94|7
1733645990000|2024-12-08 08:19:50|46.14|45.96|46.14|45.96|46.14|45.96|46.13|45.95|5
1733646000000|2024-12-08 08:20:00|46.13|45.95|46.12|45.94|46.14|45.96|46.12|45.94|8
1733646010000|2024-12-08 08:20:10|46.11|45.93|46.07|45.89|46.12|45.94|46.07|45.89|7
1733646020000|2024-12-08 08:20:20|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733646030000|2024-12-08 08:20:30|46.07|45.89|46.09|45.91|46.1|45.92|46.07|45.89|7
1733646040000|2024-12-08 08:20:40|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|6
1733646050000|2024-12-08 08:20:50|46.08|45.9|46.13|45.95|46.13|45.95|46.08|45.9|8
1733646060000|2024-12-08 08:21:00|46.14|45.96|46.11|45.93|46.14|45.96|46.1|45.92|12
1733646070000|2024-12-08 08:21:10|46.12|45.94|46.1|45.92|46.12|45.94|46.03|45.85|13
1733646080000|2024-12-08 08:21:20|46.11|45.93|46.16|45.98|46.17|45.99|46.09|45.91|14
1733646090000|2024-12-08 08:21:30|46.17|45.99|46.16|45.98|46.17|45.99|46.14|45.96|14
1733646100000|2024-12-08 08:21:40|46.17|45.99|46.12|45.94|46.18|46|46.12|45.94|8
1733646110000|2024-12-08 08:21:50|46.11|45.93|46.11|45.93|46.11|45.93|46.1|45.92|7
1733646120000|2024-12-08 08:22:00|46.12|45.94|46.08|45.9|46.12|45.94|46.08|45.9|9
1733646130000|2024-12-08 08:22:10|46.09|45.91|46.12|45.94|46.14|45.96|46.09|45.91|20
1733646140000|2024-12-08 08:22:20|46.11|45.93|46.1|45.92|46.13|45.95|46.1|45.92|5
1733646150000|2024-12-08 08:22:30|46.09|45.91|46.12|45.94|46.13|45.95|46.09|45.91|10
1733646160000|2024-12-08 08:22:40|46.13|45.95|46.11|45.93|46.14|45.96|46.1|45.92|9
1733646170000|2024-12-08 08:22:50|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|5
1733646180000|2024-12-08 08:23:00|46.11|45.93|46.18|46|46.18|46|46.11|45.93|7
1733646190000|2024-12-08 08:23:10|46.17|45.99|46.16|45.98|46.18|46|46.16|45.98|4
1733646200000|2024-12-08 08:23:20|46.15|45.97|46.13|45.95|46.16|45.98|46.13|45.95|9
1733646210000|2024-12-08 08:23:30|46.12|45.94|46.14|45.96|46.15|45.97|46.11|45.93|7
1733646220000|2024-12-08 08:23:40|46.15|45.97|46.16|45.98|46.16|45.98|46.13|45.95|6
1733646230000|2024-12-08 08:23:50|46.17|45.99|46.18|46|46.18|46|46.17|45.99|2
1733646240000|2024-12-08 08:24:00|46.19|46.01|46.15|45.97|46.19|46.01|46.15|45.97|6
1733646250000|2024-12-08 08:24:10|46.14|45.96|46.16|45.98|46.16|45.98|46.14|45.96|9
1733646270000|2024-12-08 08:24:30|46.14|45.96|46.13|45.95|46.15|45.97|46.13|45.95|6
1733646280000|2024-12-08 08:24:40|46.14|45.96|46.15|45.97|46.16|45.98|46.13|45.95|6
1733646290000|2024-12-08 08:24:50|46.16|45.98|46.17|45.99|46.17|45.99|46.15|45.97|4
1733646300000|2024-12-08 08:25:00|46.18|46|46.19|46.01|46.2|46.02|46.18|46|8
1733646310000|2024-12-08 08:25:10|46.2|46.02|46.12|45.94|46.2|46.02|46.11|45.93|4
1733646320000|2024-12-08 08:25:20|46.11|45.93|46.13|45.95|46.14|45.96|46.11|45.93|15
1733646330000|2024-12-08 08:25:30|46.14|45.96|46.14|45.96|46.14|45.96|46.13|45.95|7
1733646340000|2024-12-08 08:25:40|46.13|45.95|46.14|45.96|46.15|45.97|46.13|45.95|4
1733646350000|2024-12-08 08:25:50|46.13|45.95|46.12|45.94|46.13|45.95|46.12|45.94|2
1733646360000|2024-12-08 08:26:00|46.13|45.95|46.15|45.97|46.15|45.97|46.13|45.95|3
1733646370000|2024-12-08 08:26:10|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733646380000|2024-12-08 08:26:20|46.14|45.96|46.11|45.93|46.14|45.96|46.11|45.93|4
1733646390000|2024-12-08 08:26:30|46.12|45.94|46.13|45.95|46.15|45.97|46.12|45.94|8
1733646400000|2024-12-08 08:26:40|46.14|45.96|46.14|45.96|46.14|45.96|46.14|45.96|1
1733646410000|2024-12-08 08:26:50|46.13|45.95|46.07|45.89|46.13|45.95|46.07|45.89|7
1733646420000|2024-12-08 08:27:00|46.06|45.88|46.04|45.86|46.06|45.88|46.04|45.86|5
1733646430000|2024-12-08 08:27:10|46.03|45.85|45.98|45.8|46.03|45.85|45.98|45.8|6
1733646440000|2024-12-08 08:27:20|45.97|45.79|46.01|45.83|46.01|45.83|45.97|45.79|5
1733646450000|2024-12-08 08:27:30|46.02|45.84|46|45.82|46.02|45.84|45.97|45.79|11
1733646460000|2024-12-08 08:27:40|45.99|45.81|46.02|45.84|46.03|45.85|45.98|45.8|12
1733646470000|2024-12-08 08:27:50|46.03|45.85|46.06|45.88|46.06|45.88|46.03|45.85|8
1733646480000|2024-12-08 08:28:00|46.05|45.87|46.05|45.87|46.06|45.88|46.05|45.87|9
1733646490000|2024-12-08 08:28:10|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|4
1733646500000|2024-12-08 08:28:20|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|7
1733646510000|2024-12-08 08:28:30|46.01|45.83|46.04|45.86|46.05|45.87|46.01|45.83|6
1733646520000|2024-12-08 08:28:40|46.05|45.87|46.07|45.89|46.07|45.89|46.05|45.87|3
1733646530000|2024-12-08 08:28:50|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|4
1733646540000|2024-12-08 08:29:00|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|2
1733646550000|2024-12-08 08:29:10|46.1|45.92|46.1|45.92|46.11|45.93|46.09|45.91|5
1733646570000|2024-12-08 08:29:30|46.11|45.93|46.1|45.92|46.11|45.93|46.1|45.92|2
1733646580000|2024-12-08 08:29:40|46.09|45.91|46.12|45.94|46.12|45.94|46.09|45.91|4
1733646590000|2024-12-08 08:29:50|46.13|45.95|46.14|45.96|46.14|45.96|46.12|45.94|6
1733646600000|2024-12-08 08:30:00|46.13|45.95|46.07|45.89|46.13|45.95|46.07|45.89|8
1733646610000|2024-12-08 08:30:10|46.08|45.9|46.08|45.9|46.09|45.91|46.06|45.88|7
1733646620000|2024-12-08 08:30:20|46.09|45.91|46.08|45.9|46.09|45.91|46.06|45.88|8
1733646630000|2024-12-08 08:30:30|46.06|45.88|46.09|45.91|46.09|45.91|46.06|45.88|6
1733646650000|2024-12-08 08:30:50|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|4
1733646660000|2024-12-08 08:31:00|46.08|45.9|46.1|45.92|46.1|45.92|46.07|45.89|11
1733646670000|2024-12-08 08:31:10|46.11|45.93|46.14|45.96|46.15|45.97|46.11|45.93|6
1733646680000|2024-12-08 08:31:20|46.13|45.95|46.14|45.96|46.15|45.97|46.11|45.93|10
1733646690000|2024-12-08 08:31:30|46.13|45.95|46.13|45.95|46.14|45.96|46.12|45.94|6
1733646700000|2024-12-08 08:31:40|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|5
1733646710000|2024-12-08 08:31:50|46.12|45.94|46.12|45.94|46.12|45.94|46.12|45.94|1
1733646720000|2024-12-08 08:32:00|46.13|45.95|46.12|45.94|46.14|45.96|46.12|45.94|6
1733646730000|2024-12-08 08:32:10|46.13|45.95|46.11|45.93|46.14|45.96|46.1|45.92|7
1733646740000|2024-12-08 08:32:20|46.12|45.94|46.13|45.95|46.13|45.95|46.12|45.94|4
1733646750000|2024-12-08 08:32:30|46.12|45.94|46.12|45.94|46.12|45.94|46.1|45.92|7
1733646760000|2024-12-08 08:32:40|46.11|45.93|46.1|45.92|46.12|45.94|46.1|45.92|4
1733646770000|2024-12-08 08:32:50|46.11|45.93|46.12|45.94|46.12|45.94|46.1|45.92|8
1733646780000|2024-12-08 08:33:00|46.11|45.93|46.11|45.93|46.12|45.94|46.1|45.92|5
1733646790000|2024-12-08 08:33:10|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|8
1733646800000|2024-12-08 08:33:20|46.1|45.92|46.01|45.83|46.1|45.92|46.01|45.83|5
1733646810000|2024-12-08 08:33:30|46|45.82|46.02|45.84|46.02|45.84|46|45.82|5
1733646820000|2024-12-08 08:33:40|46.01|45.83|46.02|45.84|46.02|45.84|45.99|45.81|8
1733646830000|2024-12-08 08:33:50|46.03|45.85|45.99|45.81|46.03|45.85|45.99|45.81|5
1733646840000|2024-12-08 08:34:00|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733646850000|2024-12-08 08:34:10|45.96|45.78|45.92|45.74|45.96|45.78|45.92|45.74|8
1733646860000|2024-12-08 08:34:20|45.91|45.73|45.93|45.75|45.93|45.75|45.89|45.71|12
1733646870000|2024-12-08 08:34:30|45.94|45.76|45.95|45.77|45.96|45.78|45.94|45.76|8
1733646880000|2024-12-08 08:34:40|45.96|45.78|45.97|45.79|45.97|45.79|45.93|45.75|10
1733646890000|2024-12-08 08:34:50|45.96|45.78|45.96|45.78|45.97|45.79|45.96|45.78|3
1733646900000|2024-12-08 08:35:00|45.97|45.79|45.99|45.81|46|45.82|45.97|45.79|5
1733646910000|2024-12-08 08:35:10|46|45.82|46|45.82|46.03|45.85|46|45.82|11
1733646920000|2024-12-08 08:35:20|45.99|45.81|45.95|45.77|45.99|45.81|45.94|45.76|6
1733646930000|2024-12-08 08:35:30|45.96|45.78|45.95|45.77|45.96|45.78|45.94|45.76|8
1733646940000|2024-12-08 08:35:40|45.96|45.78|45.91|45.73|45.96|45.78|45.9|45.72|10
1733646950000|2024-12-08 08:35:50|45.9|45.72|45.9|45.72|45.9|45.72|45.88|45.7|9
1733646960000|2024-12-08 08:36:00|45.91|45.73|45.93|45.75|45.95|45.77|45.91|45.73|9
1733646970000|2024-12-08 08:36:10|45.84|45.66|45.9|45.72|45.9|45.72|45.84|45.66|13
1733646980000|2024-12-08 08:36:20|45.89|45.71|45.88|45.7|45.9|45.72|45.88|45.7|8
1733646990000|2024-12-08 08:36:30|45.89|45.71|45.91|45.73|45.91|45.73|45.89|45.71|6
1733647000000|2024-12-08 08:36:40|45.9|45.72|45.89|45.71|45.9|45.72|45.88|45.7|6
1733647010000|2024-12-08 08:36:50|45.88|45.7|45.9|45.72|45.92|45.74|45.88|45.7|13
1733647020000|2024-12-08 08:37:00|45.91|45.73|45.88|45.7|45.91|45.73|45.87|45.69|10
1733647030000|2024-12-08 08:37:10|45.89|45.71|45.9|45.72|45.92|45.74|45.89|45.71|11
1733647040000|2024-12-08 08:37:20|45.89|45.71|45.87|45.69|45.89|45.71|45.87|45.69|3
1733647050000|2024-12-08 08:37:30|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733647060000|2024-12-08 08:37:40|45.89|45.71|45.89|45.71|45.89|45.71|45.88|45.7|5
1733647070000|2024-12-08 08:37:50|45.88|45.7|45.9|45.72|45.9|45.72|45.88|45.7|3
1733647080000|2024-12-08 08:38:00|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|6
1733647090000|2024-12-08 08:38:10|45.89|45.71|45.88|45.7|45.9|45.72|45.88|45.7|4
1733647100000|2024-12-08 08:38:20|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|4
1733647110000|2024-12-08 08:38:30|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|4
1733647120000|2024-12-08 08:38:40|45.87|45.69|45.85|45.67|45.87|45.69|45.85|45.67|3
1733647130000|2024-12-08 08:38:50|45.86|45.68|45.81|45.63|45.86|45.68|45.81|45.63|10
1733647140000|2024-12-08 08:39:00|45.8|45.62|45.84|45.66|45.84|45.66|45.8|45.62|7
1733647150000|2024-12-08 08:39:10|45.83|45.65|45.82|45.64|45.84|45.66|45.81|45.63|12
1733647160000|2024-12-08 08:39:20|45.81|45.63|45.78|45.6|45.82|45.64|45.78|45.6|12
1733647170000|2024-12-08 08:39:30|45.77|45.59|45.77|45.59|45.78|45.6|45.77|45.59|7
1733647180000|2024-12-08 08:39:40|45.76|45.58|45.76|45.58|45.77|45.59|45.76|45.58|3
1733647190000|2024-12-08 08:39:50|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|4
1733647200000|2024-12-08 08:40:00|45.77|45.59|45.77|45.59|45.78|45.6|45.75|45.57|15
1733647210000|2024-12-08 08:40:10|45.78|45.6|45.76|45.58|45.79|45.61|45.76|45.58|7
1733647220000|2024-12-08 08:40:20|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733647230000|2024-12-08 08:40:30|45.79|45.61|45.76|45.58|45.79|45.61|45.76|45.58|4
1733647240000|2024-12-08 08:40:40|45.75|45.57|45.75|45.57|45.76|45.58|45.75|45.57|3
1733647250000|2024-12-08 08:40:50|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733647260000|2024-12-08 08:41:00|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|8
1733647270000|2024-12-08 08:41:10|45.74|45.56|45.69|45.51|45.74|45.56|45.69|45.51|6
1733647280000|2024-12-08 08:41:20|45.68|45.5|45.69|45.51|45.7|45.52|45.68|45.5|6
1733647290000|2024-12-08 08:41:30|45.68|45.5|45.69|45.51|45.69|45.51|45.65|45.47|14
1733647300000|2024-12-08 08:41:40|45.7|45.52|45.74|45.56|45.74|45.56|45.7|45.52|15
1733647310000|2024-12-08 08:41:50|45.73|45.55|45.76|45.58|45.76|45.58|45.73|45.55|10
1733647320000|2024-12-08 08:42:00|45.77|45.59|45.75|45.57|45.77|45.59|45.74|45.56|7
1733647330000|2024-12-08 08:42:10|45.74|45.56|45.75|45.57|45.75|45.57|45.73|45.55|8
1733647340000|2024-12-08 08:42:20|45.76|45.58|45.75|45.57|45.76|45.58|45.74|45.56|6
1733647350000|2024-12-08 08:42:30|45.74|45.56|45.68|45.5|45.74|45.56|45.67|45.49|6
1733647360000|2024-12-08 08:42:40|45.67|45.49|45.66|45.48|45.67|45.49|45.65|45.47|8
1733647370000|2024-12-08 08:42:50|45.68|45.5|45.67|45.49|45.69|45.51|45.66|45.48|9
1733647380000|2024-12-08 08:43:00|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|7
1733647390000|2024-12-08 08:43:10|45.67|45.49|45.71|45.53|45.72|45.54|45.66|45.48|9
1733647400000|2024-12-08 08:43:20|45.7|45.52|45.73|45.55|45.73|45.55|45.69|45.51|6
1733647410000|2024-12-08 08:43:30|45.72|45.54|45.76|45.58|45.76|45.58|45.72|45.54|7
1733647420000|2024-12-08 08:43:40|45.77|45.59|45.78|45.6|45.79|45.61|45.77|45.59|6
1733647430000|2024-12-08 08:43:50|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|6
1733647440000|2024-12-08 08:44:00|45.81|45.63|45.84|45.66|45.84|45.66|45.8|45.62|8
1733647450000|2024-12-08 08:44:10|45.85|45.67|45.86|45.68|45.86|45.68|45.84|45.66|8
1733647460000|2024-12-08 08:44:20|45.85|45.67|45.87|45.69|45.88|45.7|45.85|45.67|7
1733647470000|2024-12-08 08:44:30|45.88|45.7|45.89|45.71|45.9|45.72|45.88|45.7|6
1733647480000|2024-12-08 08:44:40|45.88|45.7|45.84|45.66|45.88|45.7|45.84|45.66|5
1733647490000|2024-12-08 08:44:50|45.85|45.67|45.86|45.68|45.86|45.68|45.84|45.66|4
1733647500000|2024-12-08 08:45:00|45.87|45.69|45.89|45.71|45.9|45.72|45.87|45.69|9
1733647510000|2024-12-08 08:45:10|45.9|45.72|45.94|45.76|45.94|45.76|45.89|45.71|7
1733647520000|2024-12-08 08:45:20|45.95|45.77|45.97|45.79|45.98|45.8|45.94|45.76|7
1733647530000|2024-12-08 08:45:30|45.98|45.8|46|45.82|46|45.82|45.98|45.8|3
1733647540000|2024-12-08 08:45:40|45.99|45.81|46.02|45.84|46.02|45.84|45.99|45.81|4
1733647550000|2024-12-08 08:45:50|46.03|45.85|46.01|45.83|46.03|45.85|46|45.82|5
1733647560000|2024-12-08 08:46:00|46.02|45.84|46.02|45.84|46.03|45.85|46.02|45.84|5
1733647570000|2024-12-08 08:46:10|46.01|45.83|46|45.82|46.01|45.83|45.99|45.81|12
1733647580000|2024-12-08 08:46:20|46.01|45.83|46.01|45.83|46.01|45.83|45.99|45.81|5
1733647590000|2024-12-08 08:46:30|46.02|45.84|46.01|45.83|46.02|45.84|46.01|45.83|6
1733647600000|2024-12-08 08:46:40|46.02|45.84|46|45.82|46.02|45.84|46|45.82|3
1733647610000|2024-12-08 08:46:50|46.01|45.83|45.99|45.81|46.01|45.83|45.98|45.8|5
1733647620000|2024-12-08 08:47:00|46|45.82|46.01|45.83|46.01|45.83|46|45.82|4
1733647630000|2024-12-08 08:47:10|46|45.82|46|45.82|46.01|45.83|45.98|45.8|6
1733647640000|2024-12-08 08:47:20|46.01|45.83|46|45.82|46.01|45.83|46|45.82|2
1733647650000|2024-12-08 08:47:30|46.01|45.83|46.01|45.83|46.02|45.84|46|45.82|5
1733647660000|2024-12-08 08:47:40|46.02|45.84|46.01|45.83|46.02|45.84|46|45.82|4
1733647670000|2024-12-08 08:47:50|46|45.82|46.01|45.83|46.01|45.83|46|45.82|2
1733647680000|2024-12-08 08:48:00|46|45.82|45.99|45.81|46|45.82|45.99|45.81|2
1733647690000|2024-12-08 08:48:10|45.98|45.8|45.99|45.81|46|45.82|45.98|45.8|4
1733647700000|2024-12-08 08:48:20|46|45.82|46.01|45.83|46.01|45.83|46|45.82|2
1733647710000|2024-12-08 08:48:30|46|45.82|46.01|45.83|46.02|45.84|46|45.82|4
1733647720000|2024-12-08 08:48:40|46.02|45.84|46.02|45.84|46.02|45.84|46.01|45.83|5
1733647730000|2024-12-08 08:48:50|46.01|45.83|45.99|45.81|46.01|45.83|45.99|45.81|3
1733647740000|2024-12-08 08:49:00|45.98|45.8|45.97|45.79|45.99|45.81|45.96|45.78|6
1733647750000|2024-12-08 08:49:10|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733647760000|2024-12-08 08:49:20|45.98|45.8|45.98|45.8|45.98|45.8|45.97|45.79|3
1733647770000|2024-12-08 08:49:30|45.99|45.81|45.99|45.81|45.99|45.81|45.97|45.79|5
1733647780000|2024-12-08 08:49:40|46|45.82|45.99|45.81|46|45.82|45.99|45.81|2
1733647790000|2024-12-08 08:49:50|46|45.82|45.98|45.8|46|45.82|45.98|45.8|3
1733647800000|2024-12-08 08:50:00|45.99|45.81|46.03|45.85|46.03|45.85|45.99|45.81|5
1733647810000|2024-12-08 08:50:10|46.02|45.84|46.03|45.85|46.04|45.86|46.01|45.83|6
1733647820000|2024-12-08 08:50:20|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|9
1733647830000|2024-12-08 08:50:30|46.03|45.85|46.02|45.84|46.04|45.86|46.02|45.84|6
1733647840000|2024-12-08 08:50:40|46.01|45.83|46.01|45.83|46.02|45.84|45.99|45.81|9
1733647850000|2024-12-08 08:50:50|46.02|45.84|46.02|45.84|46.02|45.84|46.01|45.83|3
1733647860000|2024-12-08 08:51:00|46.03|45.85|46.03|45.85|46.04|45.86|46.02|45.84|5
1733647870000|2024-12-08 08:51:10|46.02|45.84|46|45.82|46.02|45.84|46|45.82|5
1733647880000|2024-12-08 08:51:20|45.99|45.81|45.96|45.78|45.99|45.81|45.96|45.78|4
1733647890000|2024-12-08 08:51:30|45.95|45.77|45.96|45.78|45.96|45.78|45.93|45.75|6
1733647900000|2024-12-08 08:51:40|45.97|45.79|45.99|45.81|46|45.82|45.97|45.79|7
1733647910000|2024-12-08 08:51:50|45.98|45.8|46.01|45.83|46.02|45.84|45.98|45.8|10
1733647920000|2024-12-08 08:52:00|46|45.82|45.96|45.78|46|45.82|45.96|45.78|7
1733647930000|2024-12-08 08:52:10|45.97|45.79|45.99|45.81|45.99|45.81|45.97|45.79|3
1733647940000|2024-12-08 08:52:20|46|45.82|45.99|45.81|46|45.82|45.98|45.8|6
1733647950000|2024-12-08 08:52:30|45.98|45.8|45.97|45.79|45.98|45.8|45.96|45.78|8
1733647960000|2024-12-08 08:52:40|45.96|45.78|45.96|45.78|45.96|45.78|45.94|45.76|7
1733647970000|2024-12-08 08:52:50|45.95|45.77|45.96|45.78|45.96|45.78|45.95|45.77|4
1733647980000|2024-12-08 08:53:00|45.95|45.77|45.89|45.71|45.95|45.77|45.89|45.71|8
1733647990000|2024-12-08 08:53:10|45.88|45.7|45.82|45.64|45.88|45.7|45.82|45.64|7
1733648000000|2024-12-08 08:53:20|45.81|45.63|45.82|45.64|45.85|45.67|45.8|45.62|10
1733648010000|2024-12-08 08:53:30|45.83|45.65|45.86|45.68|45.86|45.68|45.83|45.65|12
1733648020000|2024-12-08 08:53:40|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|3
1733648030000|2024-12-08 08:53:50|45.84|45.66|45.81|45.63|45.84|45.66|45.81|45.63|6
1733648040000|2024-12-08 08:54:00|45.82|45.64|45.76|45.58|45.82|45.64|45.76|45.58|6
1733648050000|2024-12-08 08:54:10|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733648060000|2024-12-08 08:54:20|45.75|45.57|45.76|45.58|45.76|45.58|45.74|45.56|4
1733648070000|2024-12-08 08:54:30|45.77|45.59|45.73|45.55|45.77|45.59|45.73|45.55|6
1733648080000|2024-12-08 08:54:40|45.74|45.56|45.74|45.56|45.75|45.57|45.74|45.56|3
1733648090000|2024-12-08 08:54:50|45.73|45.55|45.7|45.52|45.73|45.55|45.7|45.52|4
1733648100000|2024-12-08 08:55:00|45.71|45.53|45.7|45.52|45.71|45.53|45.69|45.51|14
1733648110000|2024-12-08 08:55:10|45.71|45.53|45.69|45.51|45.71|45.53|45.69|45.51|7
1733648120000|2024-12-08 08:55:20|45.68|45.5|45.71|45.53|45.71|45.53|45.68|45.5|4
1733648130000|2024-12-08 08:55:30|45.7|45.52|45.71|45.53|45.72|45.54|45.69|45.51|10
1733648140000|2024-12-08 08:55:40|45.7|45.52|45.7|45.52|45.71|45.53|45.7|45.52|5
1733648150000|2024-12-08 08:55:50|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733648160000|2024-12-08 08:56:00|45.68|45.5|45.63|45.45|45.68|45.5|45.62|45.44|8
1733648170000|2024-12-08 08:56:10|45.64|45.46|45.69|45.51|45.71|45.53|45.64|45.46|9
1733648180000|2024-12-08 08:56:20|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|6
1733648190000|2024-12-08 08:56:30|45.66|45.48|45.63|45.45|45.66|45.48|45.63|45.45|10
1733648200000|2024-12-08 08:56:40|45.62|45.44|45.6|45.42|45.63|45.45|45.59|45.41|6
1733648210000|2024-12-08 08:56:50|45.61|45.43|45.46|45.28|45.61|45.43|45.45|45.27|8
1733648220000|2024-12-08 08:57:00|45.47|45.29|45.49|45.31|45.49|45.31|45.44|45.26|12
1733648230000|2024-12-08 08:57:10|45.5|45.32|45.53|45.35|45.56|45.38|45.5|45.32|15
1733648240000|2024-12-08 08:57:20|45.54|45.36|45.6|45.42|45.6|45.42|45.54|45.36|11
1733648250000|2024-12-08 08:57:30|45.59|45.41|45.57|45.39|45.59|45.41|45.57|45.39|9
1733648260000|2024-12-08 08:57:40|45.58|45.4|45.6|45.42|45.6|45.42|45.58|45.4|3
1733648270000|2024-12-08 08:57:50|45.59|45.41|45.57|45.39|45.6|45.42|45.57|45.39|11
1733648280000|2024-12-08 08:58:00|45.58|45.4|45.56|45.38|45.58|45.4|45.55|45.37|8
1733648290000|2024-12-08 08:58:10|45.57|45.39|45.58|45.4|45.6|45.42|45.56|45.38|10
1733648300000|2024-12-08 08:58:20|45.57|45.39|45.54|45.36|45.58|45.4|45.54|45.36|10
1733648310000|2024-12-08 08:58:30|45.55|45.37|45.57|45.39|45.57|45.39|45.54|45.36|7
1733648320000|2024-12-08 08:58:40|45.56|45.38|45.55|45.37|45.57|45.39|45.55|45.37|6
1733648330000|2024-12-08 08:58:50|45.54|45.36|45.52|45.34|45.54|45.36|45.52|45.34|5
1733648340000|2024-12-08 08:59:00|45.53|45.35|45.57|45.39|45.57|45.39|45.53|45.35|5
1733648350000|2024-12-08 08:59:10|45.56|45.38|45.53|45.35|45.56|45.38|45.53|45.35|12
1733648360000|2024-12-08 08:59:20|45.52|45.34|45.49|45.31|45.52|45.34|45.49|45.31|4
1733648370000|2024-12-08 08:59:30|45.5|45.32|45.51|45.33|45.51|45.33|45.5|45.32|4
1733648380000|2024-12-08 08:59:40|45.5|45.32|45.48|45.3|45.5|45.32|45.47|45.29|5
1733648390000|2024-12-08 08:59:50|45.47|45.29|45.44|45.26|45.48|45.3|45.44|45.26|4
1733648400000|2024-12-08 09:00:00|45.43|45.25|45.44|45.26|45.45|45.27|45.41|45.23|12
1733648410000|2024-12-08 09:00:10|45.45|45.27|45.41|45.23|45.47|45.29|45.41|45.23|17
1733648420000|2024-12-08 09:00:20|45.39|45.21|45.4|45.22|45.4|45.22|45.38|45.2|8
1733648430000|2024-12-08 09:00:30|45.39|45.21|45.38|45.2|45.39|45.21|45.35|45.17|12
1733648440000|2024-12-08 09:00:40|45.37|45.19|45.46|45.28|45.47|45.29|45.37|45.19|14
1733648450000|2024-12-08 09:00:50|45.44|45.26|45.49|45.31|45.49|45.31|45.44|45.26|11
1733648460000|2024-12-08 09:01:00|45.5|45.32|45.53|45.35|45.53|45.35|45.49|45.31|12
1733648470000|2024-12-08 09:01:10|45.52|45.34|45.46|45.28|45.53|45.35|45.46|45.28|18
1733648480000|2024-12-08 09:01:20|45.47|45.29|45.53|45.35|45.54|45.36|45.47|45.29|11
1733648490000|2024-12-08 09:01:30|45.54|45.36|45.55|45.37|45.55|45.37|45.51|45.33|9
1733648500000|2024-12-08 09:01:40|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|8
1733648510000|2024-12-08 09:01:50|45.58|45.4|45.6|45.42|45.61|45.43|45.57|45.39|9
1733648520000|2024-12-08 09:02:00|45.61|45.43|45.58|45.4|45.61|45.43|45.58|45.4|4
1733648530000|2024-12-08 09:02:10|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|3
1733648540000|2024-12-08 09:02:20|45.62|45.44|45.62|45.44|45.62|45.44|45.61|45.43|5
1733648550000|2024-12-08 09:02:30|45.61|45.43|45.61|45.43|45.61|45.43|45.61|45.43|1
1733648560000|2024-12-08 09:02:40|45.62|45.44|45.62|45.44|45.63|45.45|45.61|45.43|5
1733648570000|2024-12-08 09:02:50|45.63|45.45|45.63|45.45|45.64|45.46|45.63|45.45|5
1733648580000|2024-12-08 09:03:00|45.62|45.44|45.62|45.44|45.66|45.48|45.62|45.44|12
1733648590000|2024-12-08 09:03:10|45.63|45.45|45.56|45.38|45.64|45.46|45.56|45.38|10
1733648600000|2024-12-08 09:03:20|45.57|45.39|45.57|45.39|45.59|45.41|45.56|45.38|10
1733648610000|2024-12-08 09:03:30|45.56|45.38|45.6|45.42|45.6|45.42|45.55|45.37|15
1733648620000|2024-12-08 09:03:40|45.61|45.43|45.6|45.42|45.62|45.44|45.6|45.42|4
1733648630000|2024-12-08 09:03:50|45.61|45.43|45.55|45.37|45.61|45.43|45.55|45.37|7
1733648640000|2024-12-08 09:04:00|45.56|45.38|45.57|45.39|45.57|45.39|45.53|45.35|11
1733648650000|2024-12-08 09:04:10|45.56|45.38|45.6|45.42|45.64|45.46|45.56|45.38|16
1733648660000|2024-12-08 09:04:20|45.61|45.43|45.6|45.42|45.62|45.44|45.58|45.4|14
1733648670000|2024-12-08 09:04:30|45.61|45.43|45.61|45.43|45.61|45.43|45.59|45.41|5
1733648680000|2024-12-08 09:04:40|45.62|45.44|45.66|45.48|45.66|45.48|45.62|45.44|5
1733648690000|2024-12-08 09:04:50|45.65|45.47|45.62|45.44|45.65|45.47|45.62|45.44|8
1733648700000|2024-12-08 09:05:00|45.61|45.43|45.61|45.43|45.62|45.44|45.58|45.4|11
1733648710000|2024-12-08 09:05:10|45.62|45.44|45.64|45.46|45.64|45.46|45.61|45.43|9
1733648720000|2024-12-08 09:05:20|45.63|45.45|45.66|45.48|45.67|45.49|45.63|45.45|6
1733648730000|2024-12-08 09:05:30|45.65|45.47|45.65|45.47|45.65|45.47|45.63|45.45|5
1733648740000|2024-12-08 09:05:40|45.64|45.46|45.66|45.48|45.66|45.48|45.64|45.46|5
1733648750000|2024-12-08 09:05:50|45.67|45.49|45.69|45.51|45.7|45.52|45.67|45.49|5
1733648760000|2024-12-08 09:06:00|45.68|45.5|45.67|45.49|45.7|45.52|45.67|45.49|8
1733648770000|2024-12-08 09:06:10|45.66|45.48|45.7|45.52|45.7|45.52|45.66|45.48|7
1733648780000|2024-12-08 09:06:20|45.69|45.51|45.73|45.55|45.73|45.55|45.68|45.5|13
1733648790000|2024-12-08 09:06:30|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|6
1733648800000|2024-12-08 09:06:40|45.72|45.54|45.72|45.54|45.73|45.55|45.7|45.52|11
1733648810000|2024-12-08 09:06:50|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|2
1733648820000|2024-12-08 09:07:00|45.73|45.55|45.72|45.54|45.73|45.55|45.71|45.53|4
1733648830000|2024-12-08 09:07:10|45.71|45.53|45.74|45.56|45.74|45.56|45.71|45.53|6
1733648840000|2024-12-08 09:07:20|45.73|45.55|45.74|45.56|45.74|45.56|45.72|45.54|6
1733648850000|2024-12-08 09:07:30|45.73|45.55|45.74|45.56|45.74|45.56|45.71|45.53|8
1733648860000|2024-12-08 09:07:40|45.75|45.57|45.75|45.57|45.75|45.57|45.75|45.57|1
1733648870000|2024-12-08 09:07:50|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733648880000|2024-12-08 09:08:00|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|8
1733648890000|2024-12-08 09:08:10|45.79|45.61|45.78|45.6|45.79|45.61|45.77|45.59|6
1733648900000|2024-12-08 09:08:20|45.79|45.61|45.79|45.61|45.8|45.62|45.79|45.61|3
1733648910000|2024-12-08 09:08:30|45.8|45.62|45.81|45.63|45.82|45.64|45.8|45.62|4
1733648920000|2024-12-08 09:08:40|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|4
1733648930000|2024-12-08 09:08:50|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|2
1733648940000|2024-12-08 09:09:00|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|8
1733648950000|2024-12-08 09:09:10|45.8|45.62|45.74|45.56|45.8|45.62|45.74|45.56|8
1733648960000|2024-12-08 09:09:20|45.75|45.57|45.72|45.54|45.75|45.57|45.72|45.54|8
1733648970000|2024-12-08 09:09:30|45.73|45.55|45.74|45.56|45.74|45.56|45.72|45.54|6
1733648980000|2024-12-08 09:09:40|45.75|45.57|45.74|45.56|45.75|45.57|45.73|45.55|4
1733648990000|2024-12-08 09:09:50|45.73|45.55|45.74|45.56|45.75|45.57|45.72|45.54|8
1733649000000|2024-12-08 09:10:00|45.75|45.57|45.77|45.59|45.77|45.59|45.75|45.57|7
1733649010000|2024-12-08 09:10:10|45.76|45.58|45.72|45.54|45.76|45.58|45.72|45.54|7
1733649020000|2024-12-08 09:10:20|45.71|45.53|45.7|45.52|45.71|45.53|45.68|45.5|10
1733649030000|2024-12-08 09:10:30|45.69|45.51|45.72|45.54|45.72|45.54|45.69|45.51|6
1733649040000|2024-12-08 09:10:40|45.71|45.53|45.71|45.53|45.72|45.54|45.69|45.51|9
1733649050000|2024-12-08 09:10:50|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|5
1733649060000|2024-12-08 09:11:00|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|5
1733649070000|2024-12-08 09:11:10|45.72|45.54|45.73|45.55|45.73|45.55|45.71|45.53|6
1733649080000|2024-12-08 09:11:20|45.72|45.54|45.69|45.51|45.72|45.54|45.69|45.51|3
1733649090000|2024-12-08 09:11:30|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|6
1733649100000|2024-12-08 09:11:40|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|4
1733649110000|2024-12-08 09:11:50|45.7|45.52|45.73|45.55|45.73|45.55|45.7|45.52|4
1733649120000|2024-12-08 09:12:00|45.72|45.54|45.73|45.55|45.73|45.55|45.71|45.53|4
1733649130000|2024-12-08 09:12:10|45.74|45.56|45.77|45.59|45.77|45.59|45.74|45.56|6
1733649140000|2024-12-08 09:12:20|45.78|45.6|45.8|45.62|45.8|45.62|45.78|45.6|3
1733649150000|2024-12-08 09:12:30|45.79|45.61|45.78|45.6|45.8|45.62|45.78|45.6|6
1733649160000|2024-12-08 09:12:40|45.79|45.61|45.77|45.59|45.79|45.61|45.76|45.58|7
1733649170000|2024-12-08 09:12:50|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|6
1733649180000|2024-12-08 09:13:00|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733649190000|2024-12-08 09:13:10|45.78|45.6|45.78|45.6|45.78|45.6|45.77|45.59|3
1733649200000|2024-12-08 09:13:20|45.79|45.61|45.78|45.6|45.8|45.62|45.78|45.6|6
1733649210000|2024-12-08 09:13:30|45.79|45.61|45.79|45.61|45.8|45.62|45.79|45.61|3
1733649230000|2024-12-08 09:13:50|45.8|45.62|45.8|45.62|45.8|45.62|45.8|45.62|1
1733649240000|2024-12-08 09:14:00|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733649250000|2024-12-08 09:14:10|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733649260000|2024-12-08 09:14:20|45.81|45.63|45.8|45.62|45.81|45.63|45.79|45.61|6
1733649270000|2024-12-08 09:14:30|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733649280000|2024-12-08 09:14:40|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733649290000|2024-12-08 09:14:50|45.76|45.58|45.77|45.59|45.77|45.59|45.75|45.57|4
1733649300000|2024-12-08 09:15:00|45.76|45.58|45.76|45.58|45.78|45.6|45.76|45.58|7
1733649310000|2024-12-08 09:15:10|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|2
1733649320000|2024-12-08 09:15:20|45.77|45.59|45.79|45.61|45.79|45.61|45.77|45.59|7
1733649330000|2024-12-08 09:15:30|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|4
1733649340000|2024-12-08 09:15:40|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|4
1733649350000|2024-12-08 09:15:50|45.8|45.62|45.84|45.66|45.85|45.67|45.8|45.62|13
1733649360000|2024-12-08 09:16:00|45.85|45.67|45.84|45.66|45.85|45.67|45.83|45.65|8
1733649370000|2024-12-08 09:16:10|45.85|45.67|45.82|45.64|45.85|45.67|45.82|45.64|4
1733649380000|2024-12-08 09:16:20|45.83|45.65|45.85|45.67|45.86|45.68|45.83|45.65|8
1733649390000|2024-12-08 09:16:30|45.86|45.68|45.87|45.69|45.87|45.69|45.86|45.68|2
1733649400000|2024-12-08 09:16:40|45.88|45.7|45.87|45.69|45.89|45.71|45.86|45.68|10
1733649410000|2024-12-08 09:16:50|45.86|45.68|45.82|45.64|45.86|45.68|45.82|45.64|5
1733649420000|2024-12-08 09:17:00|45.81|45.63|45.82|45.64|45.82|45.64|45.81|45.63|2
1733649430000|2024-12-08 09:17:10|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733649440000|2024-12-08 09:17:20|45.81|45.63|45.79|45.61|45.82|45.64|45.79|45.61|5
1733649450000|2024-12-08 09:17:30|45.78|45.6|45.78|45.6|45.78|45.6|45.77|45.59|3
1733649460000|2024-12-08 09:17:40|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|3
1733649470000|2024-12-08 09:17:50|45.76|45.58|45.73|45.55|45.76|45.58|45.73|45.55|6
1733649480000|2024-12-08 09:18:00|45.74|45.56|45.77|45.59|45.78|45.6|45.74|45.56|6
1733649490000|2024-12-08 09:18:10|45.76|45.58|45.74|45.56|45.78|45.6|45.74|45.56|7
1733649500000|2024-12-08 09:18:20|45.75|45.57|45.77|45.59|45.78|45.6|45.75|45.57|5
1733649510000|2024-12-08 09:18:30|45.76|45.58|45.76|45.58|45.76|45.58|45.75|45.57|3
1733649520000|2024-12-08 09:18:40|45.77|45.59|45.77|45.59|45.78|45.6|45.77|45.59|5
1733649530000|2024-12-08 09:18:50|45.76|45.58|45.76|45.58|45.77|45.59|45.74|45.56|7
1733649540000|2024-12-08 09:19:00|45.77|45.59|45.75|45.57|45.77|45.59|45.75|45.57|3
1733649550000|2024-12-08 09:19:10|45.76|45.58|45.76|45.58|45.76|45.58|45.75|45.57|3
1733649560000|2024-12-08 09:19:20|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733649570000|2024-12-08 09:19:30|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|2
1733649580000|2024-12-08 09:19:40|45.75|45.57|45.73|45.55|45.75|45.57|45.73|45.55|3
1733649590000|2024-12-08 09:19:50|45.74|45.56|45.73|45.55|45.74|45.56|45.73|45.55|2
1733649600000|2024-12-08 09:20:00|45.74|45.56|45.74|45.56|45.74|45.56|45.73|45.55|7
1733649610000|2024-12-08 09:20:10|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|6
1733649620000|2024-12-08 09:20:20|45.69|45.51|45.69|45.51|45.69|45.51|45.68|45.5|5
1733649630000|2024-12-08 09:20:30|45.68|45.5|45.67|45.49|45.68|45.5|45.66|45.48|4
1733649640000|2024-12-08 09:20:40|45.68|45.5|45.63|45.45|45.68|45.5|45.62|45.44|10
1733649650000|2024-12-08 09:20:50|45.62|45.44|45.61|45.43|45.62|45.44|45.6|45.42|7
1733649660000|2024-12-08 09:21:00|45.62|45.44|45.62|45.44|45.62|45.44|45.61|45.43|5
1733649670000|2024-12-08 09:21:10|45.63|45.45|45.58|45.4|45.63|45.45|45.57|45.39|8
1733649680000|2024-12-08 09:21:20|45.56|45.38|45.56|45.38|45.56|45.38|45.53|45.35|9
1733649690000|2024-12-08 09:21:30|45.55|45.37|45.55|45.37|45.57|45.39|45.54|45.36|11
1733649700000|2024-12-08 09:21:40|45.56|45.38|45.56|45.38|45.56|45.38|45.55|45.37|3
1733649710000|2024-12-08 09:21:50|45.57|45.39|45.61|45.43|45.61|45.43|45.57|45.39|5
1733649720000|2024-12-08 09:22:00|45.62|45.44|45.67|45.49|45.67|45.49|45.6|45.42|11
1733649730000|2024-12-08 09:22:10|45.66|45.48|45.71|45.53|45.71|45.53|45.66|45.48|8
1733649740000|2024-12-08 09:22:20|45.7|45.52|45.71|45.53|45.71|45.53|45.69|45.51|8
1733649750000|2024-12-08 09:22:30|45.7|45.52|45.74|45.56|45.74|45.56|45.7|45.52|5
1733649760000|2024-12-08 09:22:40|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|3
1733649770000|2024-12-08 09:22:50|45.74|45.56|45.73|45.55|45.74|45.56|45.72|45.54|5
1733649780000|2024-12-08 09:23:00|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|4
1733649790000|2024-12-08 09:23:10|45.74|45.56|45.75|45.57|45.75|45.57|45.73|45.55|4
1733649800000|2024-12-08 09:23:20|45.76|45.58|45.76|45.58|45.76|45.58|45.74|45.56|9
1733649810000|2024-12-08 09:23:30|45.77|45.59|45.79|45.61|45.79|45.61|45.77|45.59|5
1733649820000|2024-12-08 09:23:40|45.8|45.62|45.79|45.61|45.8|45.62|45.78|45.6|4
1733649830000|2024-12-08 09:23:50|45.8|45.62|45.8|45.62|45.8|45.62|45.79|45.61|3
1733649840000|2024-12-08 09:24:00|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|4
1733649850000|2024-12-08 09:24:10|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|2
1733649860000|2024-12-08 09:24:20|45.85|45.67|45.86|45.68|45.86|45.68|45.84|45.66|4
1733649870000|2024-12-08 09:24:30|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|3
1733649880000|2024-12-08 09:24:40|45.84|45.66|45.84|45.66|45.84|45.66|45.83|45.65|7
1733649890000|2024-12-08 09:24:50|45.83|45.65|45.82|45.64|45.83|45.65|45.82|45.64|2
1733649900000|2024-12-08 09:25:00|45.83|45.65|45.8|45.62|45.83|45.65|45.8|45.62|6
1733649910000|2024-12-08 09:25:10|45.79|45.61|45.77|45.59|45.79|45.61|45.77|45.59|7
1733649920000|2024-12-08 09:25:20|45.76|45.58|45.75|45.57|45.76|45.58|45.75|45.57|2
1733649930000|2024-12-08 09:25:30|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|6
1733649940000|2024-12-08 09:25:40|45.76|45.58|45.74|45.56|45.76|45.58|45.72|45.54|7
1733649950000|2024-12-08 09:25:50|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|3
1733649960000|2024-12-08 09:26:00|45.76|45.58|45.78|45.6|45.79|45.61|45.76|45.58|4
1733649970000|2024-12-08 09:26:10|45.79|45.61|45.78|45.6|45.81|45.63|45.78|45.6|6
1733649980000|2024-12-08 09:26:20|45.76|45.58|45.73|45.55|45.78|45.6|45.73|45.55|7
1733649990000|2024-12-08 09:26:30|45.72|45.54|45.72|45.54|45.72|45.54|45.71|45.53|3
1733650000000|2024-12-08 09:26:40|45.73|45.55|45.71|45.53|45.73|45.55|45.71|45.53|3
1733650010000|2024-12-08 09:26:50|45.7|45.52|45.7|45.52|45.71|45.53|45.7|45.52|3
1733650020000|2024-12-08 09:27:00|45.72|45.54|45.7|45.52|45.72|45.54|45.7|45.52|3
1733650030000|2024-12-08 09:27:10|45.71|45.53|45.73|45.55|45.73|45.55|45.71|45.53|3
1733650040000|2024-12-08 09:27:20|45.74|45.56|45.72|45.54|45.74|45.56|45.71|45.53|5
1733650050000|2024-12-08 09:27:30|45.71|45.53|45.7|45.52|45.71|45.53|45.7|45.52|2
1733650060000|2024-12-08 09:27:40|45.71|45.53|45.71|45.53|45.71|45.53|45.7|45.52|3
1733650070000|2024-12-08 09:27:50|45.7|45.52|45.68|45.5|45.71|45.53|45.68|45.5|9
1733650080000|2024-12-08 09:28:00|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733650090000|2024-12-08 09:28:10|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733650110000|2024-12-08 09:28:30|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733650120000|2024-12-08 09:28:40|45.68|45.5|45.68|45.5|45.68|45.5|45.68|45.5|1
1733650130000|2024-12-08 09:28:50|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733650140000|2024-12-08 09:29:00|45.69|45.51|45.69|45.51|45.7|45.52|45.68|45.5|5
1733650150000|2024-12-08 09:29:10|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733650160000|2024-12-08 09:29:20|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|4
1733650180000|2024-12-08 09:29:40|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733650190000|2024-12-08 09:29:50|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733650200000|2024-12-08 09:30:00|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|6
1733650210000|2024-12-08 09:30:10|45.74|45.56|45.71|45.53|45.75|45.57|45.71|45.53|6
1733650220000|2024-12-08 09:30:20|45.72|45.54|45.71|45.53|45.72|45.54|45.69|45.51|8
1733650230000|2024-12-08 09:30:30|45.72|45.54|45.73|45.55|45.73|45.55|45.72|45.54|2
1733650240000|2024-12-08 09:30:40|45.74|45.56|45.74|45.56|45.76|45.58|45.74|45.56|5
1733650250000|2024-12-08 09:30:50|45.75|45.57|45.72|45.54|45.75|45.57|45.72|45.54|6
1733650260000|2024-12-08 09:31:00|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733650270000|2024-12-08 09:31:10|45.71|45.53|45.72|45.54|45.74|45.56|45.7|45.52|8
1733650280000|2024-12-08 09:31:20|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|8
1733650290000|2024-12-08 09:31:30|45.69|45.51|45.68|45.5|45.71|45.53|45.68|45.5|6
1733650300000|2024-12-08 09:31:40|45.67|45.49|45.68|45.5|45.7|45.52|45.66|45.48|8
1733650310000|2024-12-08 09:31:50|45.69|45.51|45.7|45.52|45.73|45.55|45.69|45.51|8
1733650320000|2024-12-08 09:32:00|45.71|45.53|45.68|45.5|45.71|45.53|45.68|45.5|14
1733650330000|2024-12-08 09:32:10|45.67|45.49|45.63|45.45|45.67|45.49|45.63|45.45|7
1733650340000|2024-12-08 09:32:20|45.62|45.44|45.6|45.42|45.63|45.45|45.6|45.42|7
1733650350000|2024-12-08 09:32:30|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|3
1733650360000|2024-12-08 09:32:40|45.62|45.44|45.62|45.44|45.62|45.44|45.61|45.43|3
1733650370000|2024-12-08 09:32:50|45.63|45.45|45.62|45.44|45.67|45.49|45.61|45.43|16
1733650380000|2024-12-08 09:33:00|45.61|45.43|45.59|45.41|45.63|45.45|45.59|45.41|9
1733650390000|2024-12-08 09:33:10|45.6|45.42|45.59|45.41|45.6|45.42|45.59|45.41|4
1733650400000|2024-12-08 09:33:20|45.58|45.4|45.57|45.39|45.59|45.41|45.57|45.39|6
1733650410000|2024-12-08 09:33:30|45.58|45.4|45.59|45.41|45.59|45.41|45.57|45.39|6
1733650430000|2024-12-08 09:33:50|45.58|45.4|45.57|45.39|45.58|45.4|45.56|45.38|4
1733650440000|2024-12-08 09:34:00|45.56|45.38|45.57|45.39|45.58|45.4|45.56|45.38|6
1733650450000|2024-12-08 09:34:10|45.56|45.38|45.58|45.4|45.58|45.4|45.55|45.37|7
1733650460000|2024-12-08 09:34:20|45.57|45.39|45.58|45.4|45.59|45.41|45.57|45.39|8
1733650470000|2024-12-08 09:34:30|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|5
1733650480000|2024-12-08 09:34:40|45.58|45.4|45.6|45.42|45.6|45.42|45.56|45.38|9
1733650490000|2024-12-08 09:34:50|45.61|45.43|45.59|45.41|45.61|45.43|45.59|45.41|3
1733650500000|2024-12-08 09:35:00|45.6|45.42|45.62|45.44|45.62|45.44|45.6|45.42|7
1733650510000|2024-12-08 09:35:10|45.63|45.45|45.62|45.44|45.67|45.49|45.61|45.43|13
1733650520000|2024-12-08 09:35:20|45.63|45.45|45.6|45.42|45.63|45.45|45.59|45.41|6
1733650530000|2024-12-08 09:35:30|45.61|45.43|45.6|45.42|45.63|45.45|45.6|45.42|8
1733650540000|2024-12-08 09:35:40|45.61|45.43|45.6|45.42|45.61|45.43|45.59|45.41|6
1733650550000|2024-12-08 09:35:50|45.59|45.41|45.55|45.37|45.6|45.42|45.55|45.37|7
1733650560000|2024-12-08 09:36:00|45.54|45.36|45.56|45.38|45.58|45.4|45.54|45.36|8
1733650570000|2024-12-08 09:36:10|45.57|45.39|45.61|45.43|45.61|45.43|45.56|45.38|8
1733650580000|2024-12-08 09:36:20|45.6|45.42|45.61|45.43|45.61|45.43|45.58|45.4|6
1733650590000|2024-12-08 09:36:30|45.62|45.44|45.58|45.4|45.63|45.45|45.57|45.39|9
1733650600000|2024-12-08 09:36:40|45.57|45.39|45.55|45.37|45.57|45.39|45.55|45.37|7
1733650610000|2024-12-08 09:36:50|45.56|45.38|45.54|45.36|45.56|45.38|45.54|45.36|7
1733650620000|2024-12-08 09:37:00|45.55|45.37|45.52|45.34|45.55|45.37|45.51|45.33|10
1733650630000|2024-12-08 09:37:10|45.53|45.35|45.57|45.39|45.59|45.41|45.53|45.35|10
1733650640000|2024-12-08 09:37:20|45.56|45.38|45.55|45.37|45.58|45.4|45.54|45.36|16
1733650650000|2024-12-08 09:37:30|45.54|45.36|45.54|45.36|45.54|45.36|45.52|45.34|7
1733650660000|2024-12-08 09:37:40|45.55|45.37|45.55|45.37|45.57|45.39|45.55|45.37|7
1733650670000|2024-12-08 09:37:50|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|2
1733650680000|2024-12-08 09:38:00|45.56|45.38|45.55|45.37|45.56|45.38|45.54|45.36|4
1733650690000|2024-12-08 09:38:10|45.54|45.36|45.49|45.31|45.54|45.36|45.49|45.31|6
1733650700000|2024-12-08 09:38:20|45.48|45.3|45.49|45.31|45.49|45.31|45.47|45.29|8
1733650710000|2024-12-08 09:38:30|45.5|45.32|45.52|45.34|45.53|45.35|45.5|45.32|9
1733650720000|2024-12-08 09:38:40|45.53|45.35|45.54|45.36|45.54|45.36|45.52|45.34|10
1733650730000|2024-12-08 09:38:50|45.55|45.37|45.59|45.41|45.59|45.41|45.55|45.37|5
1733650740000|2024-12-08 09:39:00|45.58|45.4|45.59|45.41|45.59|45.41|45.57|45.39|8
1733650750000|2024-12-08 09:39:10|45.58|45.4|45.59|45.41|45.59|45.41|45.58|45.4|8
1733650760000|2024-12-08 09:39:20|45.58|45.4|45.61|45.43|45.61|45.43|45.57|45.39|10
1733650770000|2024-12-08 09:39:30|45.62|45.44|45.63|45.45|45.64|45.46|45.62|45.44|4
1733650780000|2024-12-08 09:39:40|45.62|45.44|45.62|45.44|45.62|45.44|45.6|45.42|9
1733650790000|2024-12-08 09:39:50|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733650800000|2024-12-08 09:40:00|45.64|45.46|45.64|45.46|45.65|45.47|45.64|45.46|3
1733650810000|2024-12-08 09:40:10|45.63|45.45|45.62|45.44|45.63|45.45|45.61|45.43|4
1733650820000|2024-12-08 09:40:20|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733650830000|2024-12-08 09:40:30|45.61|45.43|45.58|45.4|45.62|45.44|45.58|45.4|6
1733650840000|2024-12-08 09:40:40|45.59|45.41|45.58|45.4|45.6|45.42|45.58|45.4|6
1733650850000|2024-12-08 09:40:50|45.59|45.41|45.59|45.41|45.6|45.42|45.59|45.41|3
1733650860000|2024-12-08 09:41:00|45.6|45.42|45.6|45.42|45.6|45.42|45.59|45.41|3
1733650870000|2024-12-08 09:41:10|45.59|45.41|45.59|45.41|45.59|45.41|45.58|45.4|3
1733650880000|2024-12-08 09:41:20|45.58|45.4|45.57|45.39|45.59|45.41|45.57|45.39|4
1733650890000|2024-12-08 09:41:30|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|2
1733650900000|2024-12-08 09:41:40|45.58|45.4|45.57|45.39|45.58|45.4|45.57|45.39|4
1733650910000|2024-12-08 09:41:50|45.56|45.38|45.53|45.35|45.56|45.38|45.53|45.35|4
1733650920000|2024-12-08 09:42:00|45.52|45.34|45.48|45.3|45.52|45.34|45.48|45.3|7
1733650930000|2024-12-08 09:42:10|45.47|45.29|45.42|45.24|45.47|45.29|45.42|45.24|8
1733650940000|2024-12-08 09:42:20|45.41|45.23|45.41|45.23|45.42|45.24|45.39|45.21|7
1733650950000|2024-12-08 09:42:30|45.42|45.24|45.4|45.22|45.44|45.26|45.4|45.22|11
1733650960000|2024-12-08 09:42:40|45.41|45.23|45.33|45.15|45.42|45.24|45.33|45.15|11
1733650970000|2024-12-08 09:42:50|45.34|45.16|45.31|45.13|45.34|45.16|45.31|45.13|10
1733650980000|2024-12-08 09:43:00|45.32|45.14|45.38|45.2|45.38|45.2|45.31|45.13|13
1733650990000|2024-12-08 09:43:10|45.39|45.21|45.38|45.2|45.39|45.21|45.35|45.17|14
1733651000000|2024-12-08 09:43:20|45.37|45.19|45.33|45.15|45.38|45.2|45.33|45.15|9
1733651010000|2024-12-08 09:43:30|45.32|45.14|45.27|45.09|45.32|45.14|45.25|45.07|16
1733651020000|2024-12-08 09:43:40|45.28|45.1|45.27|45.09|45.29|45.11|45.23|45.05|13
1733651030000|2024-12-08 09:43:50|45.28|45.1|45.31|45.13|45.32|45.14|45.28|45.1|12
1733651040000|2024-12-08 09:44:00|45.3|45.12|45.3|45.12|45.31|45.13|45.29|45.11|7
1733651050000|2024-12-08 09:44:10|45.28|45.1|45.29|45.11|45.3|45.12|45.28|45.1|6
1733651060000|2024-12-08 09:44:20|45.28|45.1|45.24|45.06|45.28|45.1|45.22|45.04|10
1733651070000|2024-12-08 09:44:30|45.23|45.05|45.23|45.05|45.23|45.05|45.19|45.01|11
1733651080000|2024-12-08 09:44:40|45.22|45.04|45.23|45.05|45.24|45.06|45.2|45.02|18
1733651090000|2024-12-08 09:44:50|45.22|45.04|45.22|45.04|45.22|45.04|45.21|45.03|7
1733651100000|2024-12-08 09:45:00|45.24|45.06|45.3|45.12|45.3|45.12|45.23|45.05|11
1733651110000|2024-12-08 09:45:10|45.29|45.11|45.29|45.11|45.31|45.13|45.28|45.1|7
1733651120000|2024-12-08 09:45:20|45.3|45.12|45.3|45.12|45.31|45.13|45.29|45.11|7
1733651130000|2024-12-08 09:45:30|45.31|45.13|45.3|45.12|45.31|45.13|45.28|45.1|6
1733651140000|2024-12-08 09:45:40|45.31|45.13|45.31|45.13|45.32|45.14|45.31|45.13|7
1733651150000|2024-12-08 09:45:50|45.32|45.14|45.33|45.15|45.33|45.15|45.31|45.13|6
1733651160000|2024-12-08 09:46:00|45.34|45.16|45.34|45.16|45.34|45.16|45.32|45.14|7
1733651170000|2024-12-08 09:46:10|45.35|45.17|45.38|45.2|45.38|45.2|45.35|45.17|4
1733651180000|2024-12-08 09:46:20|45.39|45.21|45.43|45.25|45.43|45.25|45.39|45.21|9
1733651190000|2024-12-08 09:46:30|45.42|45.24|45.42|45.24|45.42|45.24|45.41|45.23|7
1733651200000|2024-12-08 09:46:40|45.41|45.23|45.33|45.15|45.41|45.23|45.31|45.13|11
1733651210000|2024-12-08 09:46:50|45.32|45.14|45.32|45.14|45.33|45.15|45.32|45.14|5
1733651220000|2024-12-08 09:47:00|45.33|45.15|45.28|45.1|45.33|45.15|45.28|45.1|8
1733651230000|2024-12-08 09:47:10|45.27|45.09|45.25|45.07|45.27|45.09|45.24|45.06|6
1733651240000|2024-12-08 09:47:20|45.24|45.06|45.2|45.02|45.24|45.06|45.2|45.02|7
1733651250000|2024-12-08 09:47:30|45.18|45|45.17|44.99|45.19|45.01|45.16|44.98|19
1733651260000|2024-12-08 09:47:40|45.16|44.98|45.17|44.99|45.19|45.01|45.16|44.98|10
1733651270000|2024-12-08 09:47:50|45.16|44.98|45.15|44.97|45.19|45.01|45.14|44.96|13
1733651280000|2024-12-08 09:48:00|45.16|44.98|45.08|44.9|45.16|44.98|45.07|44.89|19
1733651290000|2024-12-08 09:48:10|45.09|44.91|45.09|44.91|45.1|44.92|45.09|44.91|9
1733651300000|2024-12-08 09:48:20|45.08|44.9|45.07|44.89|45.08|44.9|45.06|44.88|6
1733651310000|2024-12-08 09:48:30|45.06|44.88|45.08|44.9|45.08|44.9|45.06|44.88|5
1733651320000|2024-12-08 09:48:40|45.09|44.91|45.09|44.91|45.13|44.95|45.09|44.91|10
1733651330000|2024-12-08 09:48:50|45.08|44.9|45.09|44.91|45.09|44.91|45.08|44.9|2
1733651340000|2024-12-08 09:49:00|45.08|44.9|45.07|44.89|45.09|44.91|45.07|44.89|12
1733651350000|2024-12-08 09:49:10|45.06|44.88|44.89|44.71|45.06|44.88|44.85|44.67|24
1733651360000|2024-12-08 09:49:20|44.88|44.7|44.93|44.75|44.96|44.78|44.88|44.7|18
1733651370000|2024-12-08 09:49:30|44.92|44.74|44.75|44.57|44.92|44.74|44.73|44.55|23
1733651380000|2024-12-08 09:49:40|44.76|44.58|44.74|44.56|44.82|44.64|44.73|44.55|25
1733651390000|2024-12-08 09:49:50|44.75|44.57|44.79|44.61|44.81|44.63|44.71|44.53|22
1733651400000|2024-12-08 09:50:00|44.8|44.62|44.91|44.73|44.92|44.74|44.8|44.62|22
1733651410000|2024-12-08 09:50:10|44.92|44.74|44.9|44.72|44.92|44.74|44.89|44.71|12
1733651420000|2024-12-08 09:50:20|44.89|44.71|45.01|44.83|45.02|44.84|44.88|44.7|20
1733651430000|2024-12-08 09:50:30|45.02|44.84|45.02|44.84|45.02|44.84|44.98|44.8|13
1733651440000|2024-12-08 09:50:40|45.03|44.85|45.01|44.83|45.03|44.85|44.99|44.81|11
1733651450000|2024-12-08 09:50:50|45|44.82|44.97|44.79|45|44.82|44.95|44.77|14
1733651460000|2024-12-08 09:51:00|44.96|44.78|44.94|44.76|44.97|44.79|44.94|44.76|15
1733651470000|2024-12-08 09:51:10|44.95|44.77|44.91|44.73|44.95|44.77|44.91|44.73|13
1733651480000|2024-12-08 09:51:20|44.9|44.72|44.84|44.66|44.9|44.72|44.84|44.66|10
1733651490000|2024-12-08 09:51:30|44.83|44.65|44.83|44.65|44.87|44.69|44.82|44.64|15
1733651500000|2024-12-08 09:51:40|44.82|44.64|44.79|44.61|44.82|44.64|44.79|44.61|10
1733651510000|2024-12-08 09:51:50|44.78|44.6|44.82|44.64|44.84|44.66|44.78|44.6|11
1733651520000|2024-12-08 09:52:00|44.83|44.65|44.88|44.7|44.88|44.7|44.82|44.64|12
1733651530000|2024-12-08 09:52:10|44.89|44.71|44.91|44.73|44.92|44.74|44.89|44.71|15
1733651540000|2024-12-08 09:52:20|44.9|44.72|44.88|44.7|44.91|44.73|44.88|44.7|9
1733651550000|2024-12-08 09:52:30|44.87|44.69|44.83|44.65|44.87|44.69|44.82|44.64|13
1733651560000|2024-12-08 09:52:40|44.84|44.66|44.82|44.64|44.84|44.66|44.8|44.62|17
1733651570000|2024-12-08 09:52:50|44.81|44.63|44.81|44.63|44.82|44.64|44.79|44.61|13
1733651580000|2024-12-08 09:53:00|44.82|44.64|44.76|44.58|44.82|44.64|44.76|44.58|20
1733651590000|2024-12-08 09:53:10|44.75|44.57|44.87|44.69|44.87|44.69|44.75|44.57|18
1733651600000|2024-12-08 09:53:20|44.88|44.7|44.89|44.71|44.9|44.72|44.87|44.69|6
1733651610000|2024-12-08 09:53:30|44.9|44.72|44.81|44.63|44.9|44.72|44.8|44.62|15
1733651620000|2024-12-08 09:53:40|44.8|44.62|44.87|44.69|44.87|44.69|44.8|44.62|10
1733651630000|2024-12-08 09:53:50|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|4
1733651640000|2024-12-08 09:54:00|44.86|44.68|44.92|44.74|44.92|44.74|44.85|44.67|21
1733651650000|2024-12-08 09:54:10|44.91|44.73|44.93|44.75|44.93|44.75|44.9|44.72|14
1733651660000|2024-12-08 09:54:20|44.92|44.74|44.87|44.69|44.94|44.76|44.87|44.69|12
1733651670000|2024-12-08 09:54:30|44.86|44.68|44.9|44.72|44.91|44.73|44.85|44.67|19
1733651680000|2024-12-08 09:54:40|44.91|44.73|44.92|44.74|44.92|44.74|44.9|44.72|4
1733651690000|2024-12-08 09:54:50|44.91|44.73|44.92|44.74|44.92|44.74|44.9|44.72|10
1733651700000|2024-12-08 09:55:00|44.91|44.73|44.89|44.71|44.91|44.73|44.88|44.7|9
1733651710000|2024-12-08 09:55:10|44.88|44.7|44.83|44.65|44.89|44.71|44.83|44.65|17
1733651720000|2024-12-08 09:55:20|44.82|44.64|44.82|44.64|44.85|44.67|44.79|44.61|21
1733651730000|2024-12-08 09:55:30|44.81|44.63|44.86|44.68|44.87|44.69|44.8|44.62|10
1733651740000|2024-12-08 09:55:40|44.85|44.67|44.83|44.65|44.86|44.68|44.83|44.65|14
1733651750000|2024-12-08 09:55:50|44.84|44.66|44.79|44.61|44.84|44.66|44.77|44.59|19
1733651760000|2024-12-08 09:56:00|44.8|44.62|44.84|44.66|44.85|44.67|44.8|44.62|14
1733651770000|2024-12-08 09:56:10|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|9
1733651780000|2024-12-08 09:56:20|44.83|44.65|44.82|44.64|44.83|44.65|44.81|44.63|14
1733651790000|2024-12-08 09:56:30|44.81|44.63|44.84|44.66|44.85|44.67|44.81|44.63|10
1733651800000|2024-12-08 09:56:40|44.88|44.7|44.91|44.73|44.93|44.75|44.87|44.69|9
1733651810000|2024-12-08 09:56:50|44.92|44.74|44.89|44.71|44.92|44.74|44.89|44.71|6
1733651820000|2024-12-08 09:57:00|44.9|44.72|44.95|44.77|44.95|44.77|44.9|44.72|8
1733651830000|2024-12-08 09:57:10|44.96|44.78|44.99|44.81|45|44.82|44.96|44.78|10
1733651840000|2024-12-08 09:57:20|45|44.82|45.07|44.89|45.07|44.89|45|44.82|8
1733651850000|2024-12-08 09:57:30|45.06|44.88|45.03|44.85|45.06|44.88|45.03|44.85|8
1733651860000|2024-12-08 09:57:40|45.02|44.84|45.04|44.86|45.05|44.87|45.02|44.84|10
1733651870000|2024-12-08 09:57:50|45.03|44.85|45.01|44.83|45.05|44.87|45.01|44.83|11
1733651880000|2024-12-08 09:58:00|45|44.82|45.02|44.84|45.03|44.85|44.99|44.81|13
1733651890000|2024-12-08 09:58:10|45.03|44.85|45.03|44.85|45.05|44.87|45.02|44.84|11
1733651900000|2024-12-08 09:58:20|45.04|44.86|45.05|44.87|45.07|44.89|45.04|44.86|6
1733651910000|2024-12-08 09:58:30|45.04|44.86|45.01|44.83|45.06|44.88|45.01|44.83|9
1733651920000|2024-12-08 09:58:40|45|44.82|45.02|44.84|45.02|44.84|44.98|44.8|9
1733651930000|2024-12-08 09:58:50|45.03|44.85|45.05|44.87|45.05|44.87|45.03|44.85|3
1733651940000|2024-12-08 09:59:00|45.06|44.88|45.07|44.89|45.07|44.89|45.05|44.87|4
1733651950000|2024-12-08 09:59:10|45.06|44.88|44.99|44.81|45.06|44.88|44.99|44.81|9
1733651960000|2024-12-08 09:59:20|45|44.82|45.02|44.84|45.02|44.84|44.99|44.81|7
1733651970000|2024-12-08 09:59:30|45.01|44.83|45|44.82|45.01|44.83|44.99|44.81|4
1733651980000|2024-12-08 09:59:40|44.99|44.81|44.95|44.77|44.99|44.81|44.95|44.77|7
1733651990000|2024-12-08 09:59:50|44.96|44.78|44.96|44.78|44.96|44.78|44.94|44.76|5
1733652000000|2024-12-08 10:00:00|44.97|44.79|44.97|44.79|44.98|44.8|44.96|44.78|9
1733652010000|2024-12-08 10:00:10|44.96|44.78|45.01|44.83|45.03|44.85|44.96|44.78|12
1733652020000|2024-12-08 10:00:20|45|44.82|44.97|44.79|45|44.82|44.96|44.78|10
1733652030000|2024-12-08 10:00:30|44.98|44.8|45.04|44.86|45.04|44.86|44.98|44.8|7
1733652040000|2024-12-08 10:00:40|45.05|44.87|45.05|44.87|45.05|44.87|45.03|44.85|5
1733652050000|2024-12-08 10:00:50|45.06|44.88|45.12|44.94|45.13|44.95|45.06|44.88|9
1733652060000|2024-12-08 10:01:00|45.13|44.95|45.03|44.85|45.14|44.96|45.03|44.85|15
1733652070000|2024-12-08 10:01:10|45.02|44.84|45.02|44.84|45.05|44.87|45.02|44.84|9
1733652080000|2024-12-08 10:01:20|45.04|44.86|45.04|44.86|45.05|44.87|45.03|44.85|11
1733652090000|2024-12-08 10:01:30|45.05|44.87|45.05|44.87|45.05|44.87|45.03|44.85|9
1733652100000|2024-12-08 10:01:40|45.04|44.86|45.07|44.89|45.07|44.89|45.04|44.86|6
1733652110000|2024-12-08 10:01:50|45.08|44.9|45.05|44.87|45.1|44.92|45.05|44.87|9
1733652120000|2024-12-08 10:02:00|45.06|44.88|45.12|44.94|45.12|44.94|45.06|44.88|11
1733652130000|2024-12-08 10:02:10|45.13|44.95|45.1|44.92|45.14|44.96|45.1|44.92|6
1733652140000|2024-12-08 10:02:20|45.11|44.93|45.13|44.95|45.14|44.96|45.11|44.93|11
1733652150000|2024-12-08 10:02:30|45.14|44.96|45.13|44.95|45.14|44.96|45.1|44.92|10
1733652160000|2024-12-08 10:02:40|45.14|44.96|45.16|44.98|45.16|44.98|45.13|44.95|11
1733652170000|2024-12-08 10:02:50|45.17|44.99|45.17|44.99|45.18|45|45.17|44.99|3
1733652180000|2024-12-08 10:03:00|45.16|44.98|45.11|44.93|45.16|44.98|45.11|44.93|10
1733652190000|2024-12-08 10:03:10|45.12|44.94|45.14|44.96|45.15|44.97|45.12|44.94|9
1733652200000|2024-12-08 10:03:20|45.13|44.95|45.14|44.96|45.14|44.96|45.1|44.92|9
1733652210000|2024-12-08 10:03:30|45.13|44.95|45.16|44.98|45.17|44.99|45.13|44.95|7
1733652220000|2024-12-08 10:03:40|45.15|44.97|45.14|44.96|45.18|45|45.14|44.96|11
1733652230000|2024-12-08 10:03:50|45.15|44.97|45.17|44.99|45.18|45|45.15|44.97|9
1733652240000|2024-12-08 10:04:00|45.18|45|45.11|44.93|45.18|45|45.11|44.93|10
1733652250000|2024-12-08 10:04:10|45.1|44.92|45.15|44.97|45.15|44.97|45.1|44.92|8
1733652260000|2024-12-08 10:04:20|45.14|44.96|45.17|44.99|45.17|44.99|45.13|44.95|6
1733652270000|2024-12-08 10:04:30|45.18|45|45.17|44.99|45.2|45.02|45.17|44.99|10
1733652280000|2024-12-08 10:04:40|45.18|45|45.18|45|45.19|45.01|45.17|44.99|9
1733652300000|2024-12-08 10:05:00|45.17|44.99|45.21|45.03|45.22|45.04|45.17|44.99|7
1733652310000|2024-12-08 10:05:10|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|6
1733652320000|2024-12-08 10:05:20|45.22|45.04|45.21|45.03|45.22|45.04|45.21|45.03|2
1733652330000|2024-12-08 10:05:30|45.22|45.04|45.22|45.04|45.22|45.04|45.21|45.03|3
1733652340000|2024-12-08 10:05:40|45.21|45.03|45.23|45.05|45.23|45.05|45.21|45.03|3
1733652350000|2024-12-08 10:05:50|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733652360000|2024-12-08 10:06:00|45.23|45.05|45.21|45.03|45.23|45.05|45.21|45.03|7
1733652370000|2024-12-08 10:06:10|45.22|45.04|45.22|45.04|45.22|45.04|45.2|45.02|4
1733652380000|2024-12-08 10:06:20|45.23|45.05|45.22|45.04|45.24|45.06|45.22|45.04|6
1733652390000|2024-12-08 10:06:30|45.21|45.03|45.2|45.02|45.22|45.04|45.2|45.02|6
1733652400000|2024-12-08 10:06:40|45.19|45.01|45.18|45|45.19|45.01|45.17|44.99|4
1733652410000|2024-12-08 10:06:50|45.19|45.01|45.22|45.04|45.22|45.04|45.19|45.01|8
1733652420000|2024-12-08 10:07:00|45.23|45.05|45.25|45.07|45.25|45.07|45.23|45.05|5
1733652430000|2024-12-08 10:07:10|45.26|45.08|45.26|45.08|45.26|45.08|45.24|45.06|5
1733652440000|2024-12-08 10:07:20|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733652450000|2024-12-08 10:07:30|45.27|45.09|45.29|45.11|45.29|45.11|45.26|45.08|5
1733652460000|2024-12-08 10:07:40|45.28|45.1|45.26|45.08|45.28|45.1|45.26|45.08|3
1733652470000|2024-12-08 10:07:50|45.25|45.07|45.28|45.1|45.28|45.1|45.25|45.07|8
1733652480000|2024-12-08 10:08:00|45.27|45.09|45.27|45.09|45.27|45.09|45.26|45.08|3
1733652490000|2024-12-08 10:08:10|45.28|45.1|45.27|45.09|45.28|45.1|45.27|45.09|4
1733652500000|2024-12-08 10:08:20|45.26|45.08|45.27|45.09|45.27|45.09|45.26|45.08|2
1733652510000|2024-12-08 10:08:30|45.26|45.08|45.26|45.08|45.27|45.09|45.25|45.07|7
1733652520000|2024-12-08 10:08:40|45.25|45.07|45.26|45.08|45.26|45.08|45.25|45.07|4
1733652530000|2024-12-08 10:08:50|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|4
1733652540000|2024-12-08 10:09:00|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|2
1733652550000|2024-12-08 10:09:10|45.25|45.07|45.25|45.07|45.25|45.07|45.25|45.07|1
1733652560000|2024-12-08 10:09:20|45.24|45.06|45.22|45.04|45.24|45.06|45.22|45.04|3
1733652570000|2024-12-08 10:09:30|45.23|45.05|45.24|45.06|45.24|45.06|45.21|45.03|6
1733652580000|2024-12-08 10:09:40|45.23|45.05|45.22|45.04|45.24|45.06|45.22|45.04|4
1733652590000|2024-12-08 10:09:50|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|2
1733652600000|2024-12-08 10:10:00|45.23|45.05|45.24|45.06|45.24|45.06|45.23|45.05|2
1733652610000|2024-12-08 10:10:10|45.23|45.05|45.22|45.04|45.24|45.06|45.22|45.04|4
1733652620000|2024-12-08 10:10:20|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|4
1733652630000|2024-12-08 10:10:30|45.21|45.03|45.17|44.99|45.21|45.03|45.17|44.99|5
1733652640000|2024-12-08 10:10:40|45.16|44.98|45.2|45.02|45.2|45.02|45.16|44.98|7
1733652650000|2024-12-08 10:10:50|45.19|45.01|45.17|44.99|45.19|45.01|45.17|44.99|3
1733652660000|2024-12-08 10:11:00|45.18|45|45.17|44.99|45.18|45|45.16|44.98|4
1733652670000|2024-12-08 10:11:10|45.16|44.98|45.19|45.01|45.19|45.01|45.16|44.98|8
1733652680000|2024-12-08 10:11:20|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|3
1733652690000|2024-12-08 10:11:30|45.23|45.05|45.26|45.08|45.26|45.08|45.23|45.05|8
1733652700000|2024-12-08 10:11:40|45.25|45.07|45.27|45.09|45.27|45.09|45.25|45.07|5
1733652710000|2024-12-08 10:11:50|45.28|45.1|45.26|45.08|45.29|45.11|45.26|45.08|5
1733652720000|2024-12-08 10:12:00|45.25|45.07|45.27|45.09|45.27|45.09|45.24|45.06|7
1733652730000|2024-12-08 10:12:10|45.26|45.08|45.27|45.09|45.27|45.09|45.26|45.08|2
1733652740000|2024-12-08 10:12:20|45.26|45.08|45.27|45.09|45.27|45.09|45.24|45.06|7
1733652750000|2024-12-08 10:12:30|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|4
1733652760000|2024-12-08 10:12:40|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|8
1733652770000|2024-12-08 10:12:50|45.24|45.06|45.23|45.05|45.24|45.06|45.21|45.03|8
1733652780000|2024-12-08 10:13:00|45.24|45.06|45.24|45.06|45.25|45.07|45.23|45.05|9
1733652790000|2024-12-08 10:13:10|45.25|45.07|45.24|45.06|45.26|45.08|45.24|45.06|8
1733652800000|2024-12-08 10:13:20|45.23|45.05|45.22|45.04|45.24|45.06|45.22|45.04|6
1733652810000|2024-12-08 10:13:30|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|4
1733652820000|2024-12-08 10:13:40|45.21|45.03|45.21|45.03|45.21|45.03|45.2|45.02|5
1733652830000|2024-12-08 10:13:50|45.22|45.04|45.22|45.04|45.23|45.05|45.22|45.04|3
1733652840000|2024-12-08 10:14:00|45.23|45.05|45.26|45.08|45.26|45.08|45.23|45.05|4
1733652850000|2024-12-08 10:14:10|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|4
1733652860000|2024-12-08 10:14:20|45.27|45.09|45.28|45.1|45.28|45.1|45.26|45.08|4
1733652870000|2024-12-08 10:14:30|45.27|45.09|45.27|45.09|45.28|45.1|45.27|45.09|3
1733652880000|2024-12-08 10:14:40|45.28|45.1|45.3|45.12|45.3|45.12|45.28|45.1|3
1733652890000|2024-12-08 10:14:50|45.31|45.13|45.31|45.13|45.32|45.14|45.31|45.13|3
1733652900000|2024-12-08 10:15:00|45.32|45.14|45.31|45.13|45.33|45.15|45.31|45.13|6
1733652910000|2024-12-08 10:15:10|45.29|45.11|45.25|45.07|45.29|45.11|45.23|45.05|13
1733652920000|2024-12-08 10:15:20|45.24|45.06|45.26|45.08|45.27|45.09|45.24|45.06|9
1733652930000|2024-12-08 10:15:30|45.27|45.09|45.28|45.1|45.29|45.11|45.27|45.09|6
1733652940000|2024-12-08 10:15:40|45.27|45.09|45.29|45.11|45.3|45.12|45.27|45.09|9
1733652950000|2024-12-08 10:15:50|45.28|45.1|45.27|45.09|45.29|45.11|45.27|45.09|6
1733652960000|2024-12-08 10:16:00|45.26|45.08|45.29|45.11|45.29|45.11|45.26|45.08|5
1733652970000|2024-12-08 10:16:10|45.28|45.1|45.29|45.11|45.29|45.11|45.27|45.09|4
1733652980000|2024-12-08 10:16:20|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|9
1733652990000|2024-12-08 10:16:30|45.27|45.09|45.28|45.1|45.3|45.12|45.27|45.09|8
1733653000000|2024-12-08 10:16:40|45.27|45.09|45.26|45.08|45.27|45.09|45.25|45.07|4
1733653010000|2024-12-08 10:16:50|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|4
1733653020000|2024-12-08 10:17:00|45.25|45.07|45.25|45.07|45.26|45.08|45.25|45.07|5
1733653030000|2024-12-08 10:17:10|45.26|45.08|45.26|45.08|45.26|45.08|45.24|45.06|5
1733653040000|2024-12-08 10:17:20|45.25|45.07|45.25|45.07|45.25|45.07|45.25|45.07|1
1733653050000|2024-12-08 10:17:30|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|8
1733653060000|2024-12-08 10:17:40|45.26|45.08|45.27|45.09|45.28|45.1|45.26|45.08|4
1733653070000|2024-12-08 10:17:50|45.26|45.08|45.23|45.05|45.26|45.08|45.23|45.05|4
1733653080000|2024-12-08 10:18:00|45.24|45.06|45.25|45.07|45.25|45.07|45.22|45.04|8
1733653090000|2024-12-08 10:18:10|45.26|45.08|45.28|45.1|45.29|45.11|45.26|45.08|7
1733653100000|2024-12-08 10:18:20|45.27|45.09|45.26|45.08|45.27|45.09|45.25|45.07|6
1733653110000|2024-12-08 10:18:30|45.27|45.09|45.25|45.07|45.27|45.09|45.25|45.07|5
1733653120000|2024-12-08 10:18:40|45.24|45.06|45.28|45.1|45.28|45.1|45.24|45.06|7
1733653130000|2024-12-08 10:18:50|45.27|45.09|45.26|45.08|45.28|45.1|45.26|45.08|4
1733653140000|2024-12-08 10:19:00|45.27|45.09|45.25|45.07|45.27|45.09|45.24|45.06|11
1733653150000|2024-12-08 10:19:10|45.24|45.06|45.24|45.06|45.25|45.07|45.22|45.04|11
1733653160000|2024-12-08 10:19:20|45.25|45.07|45.27|45.09|45.27|45.09|45.25|45.07|3
1733653170000|2024-12-08 10:19:30|45.26|45.08|45.27|45.09|45.28|45.1|45.26|45.08|6
1733653180000|2024-12-08 10:19:40|45.28|45.1|45.29|45.11|45.29|45.11|45.27|45.09|4
1733653190000|2024-12-08 10:19:50|45.28|45.1|45.29|45.11|45.29|45.11|45.27|45.09|4
1733653200000|2024-12-08 10:20:00|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|6
1733653210000|2024-12-08 10:20:10|45.34|45.16|45.32|45.14|45.36|45.18|45.32|45.14|7
1733653220000|2024-12-08 10:20:20|45.31|45.13|45.28|45.1|45.31|45.13|45.27|45.09|8
1733653230000|2024-12-08 10:20:30|45.29|45.11|45.26|45.08|45.29|45.11|45.26|45.08|8
1733653240000|2024-12-08 10:20:40|45.25|45.07|45.27|45.09|45.27|45.09|45.24|45.06|7
1733653250000|2024-12-08 10:20:50|45.26|45.08|45.25|45.07|45.26|45.08|45.25|45.07|2
1733653260000|2024-12-08 10:21:00|45.26|45.08|45.25|45.07|45.26|45.08|45.25|45.07|2
1733653270000|2024-12-08 10:21:10|45.24|45.06|45.24|45.06|45.25|45.07|45.24|45.06|3
1733653280000|2024-12-08 10:21:20|45.25|45.07|45.24|45.06|45.25|45.07|45.24|45.06|4
1733653290000|2024-12-08 10:21:30|45.23|45.05|45.25|45.07|45.25|45.07|45.23|45.05|3
1733653300000|2024-12-08 10:21:40|45.24|45.06|45.23|45.05|45.24|45.06|45.23|45.05|2
1733653310000|2024-12-08 10:21:50|45.22|45.04|45.17|44.99|45.22|45.04|45.17|44.99|6
1733653320000|2024-12-08 10:22:00|45.16|44.98|45.2|45.02|45.21|45.03|45.15|44.97|15
1733653330000|2024-12-08 10:22:10|45.19|45.01|45.16|44.98|45.2|45.02|45.15|44.97|7
1733653340000|2024-12-08 10:22:20|45.15|44.97|45.14|44.96|45.15|44.97|45.12|44.94|8
1733653350000|2024-12-08 10:22:30|45.13|44.95|45.12|44.94|45.13|44.95|45.12|44.94|2
1733653360000|2024-12-08 10:22:40|45.11|44.93|45.09|44.91|45.11|44.93|45.09|44.91|2
1733653370000|2024-12-08 10:22:50|45.1|44.92|45.11|44.93|45.12|44.94|45.1|44.92|6
1733653380000|2024-12-08 10:23:00|45.12|44.94|45.12|44.94|45.13|44.95|45.11|44.93|5
1733653390000|2024-12-08 10:23:10|45.13|44.95|45.12|44.94|45.15|44.97|45.12|44.94|8
1733653400000|2024-12-08 10:23:20|45.11|44.93|45.11|44.93|45.11|44.93|45.1|44.92|3
1733653410000|2024-12-08 10:23:30|45.12|44.94|45.15|44.97|45.15|44.97|45.12|44.94|4
1733653420000|2024-12-08 10:23:40|45.16|44.98|45.21|45.03|45.21|45.03|45.16|44.98|6
1733653430000|2024-12-08 10:23:50|45.19|45.01|45.18|45|45.19|45.01|45.17|44.99|4
1733653440000|2024-12-08 10:24:00|45.19|45.01|45.2|45.02|45.2|45.02|45.18|45|8
1733653450000|2024-12-08 10:24:10|45.19|45.01|45.22|45.04|45.22|45.04|45.19|45.01|10
1733653460000|2024-12-08 10:24:20|45.23|45.05|45.24|45.06|45.24|45.06|45.22|45.04|4
1733653470000|2024-12-08 10:24:30|45.23|45.05|45.17|44.99|45.23|45.05|45.17|44.99|7
1733653480000|2024-12-08 10:24:40|45.18|45|45.18|45|45.18|45|45.18|45|1
1733653490000|2024-12-08 10:24:50|45.19|45.01|45.18|45|45.19|45.01|45.18|45|4
1733653500000|2024-12-08 10:25:00|45.19|45.01|45.2|45.02|45.2|45.02|45.18|45|4
1733653510000|2024-12-08 10:25:10|45.19|45.01|45.19|45.01|45.19|45.01|45.19|45.01|1
1733653520000|2024-12-08 10:25:20|45.2|45.02|45.19|45.01|45.2|45.02|45.19|45.01|4
1733653530000|2024-12-08 10:25:30|45.2|45.02|45.21|45.03|45.21|45.03|45.18|45|6
1733653540000|2024-12-08 10:25:40|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|9
1733653550000|2024-12-08 10:25:50|45.23|45.05|45.2|45.02|45.23|45.05|45.19|45.01|6
1733653560000|2024-12-08 10:26:00|45.21|45.03|45.2|45.02|45.21|45.03|45.19|45.01|6
1733653570000|2024-12-08 10:26:10|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733653580000|2024-12-08 10:26:20|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733653590000|2024-12-08 10:26:30|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733653600000|2024-12-08 10:26:40|45.23|45.05|45.25|45.07|45.25|45.07|45.23|45.05|3
1733653610000|2024-12-08 10:26:50|45.24|45.06|45.24|45.06|45.24|45.06|45.23|45.05|3
1733653620000|2024-12-08 10:27:00|45.23|45.05|45.23|45.05|45.24|45.06|45.22|45.04|5
1733653630000|2024-12-08 10:27:10|45.24|45.06|45.25|45.07|45.25|45.07|45.23|45.05|4
1733653650000|2024-12-08 10:27:30|45.26|45.08|45.28|45.1|45.29|45.11|45.26|45.08|7
1733653660000|2024-12-08 10:27:40|45.29|45.11|45.25|45.07|45.29|45.11|45.25|45.07|5
1733653670000|2024-12-08 10:27:50|45.26|45.08|45.29|45.11|45.29|45.11|45.26|45.08|3
1733653680000|2024-12-08 10:28:00|45.28|45.1|45.28|45.1|45.29|45.11|45.28|45.1|3
1733653690000|2024-12-08 10:28:10|45.26|45.08|45.29|45.11|45.29|45.11|45.26|45.08|4
1733653700000|2024-12-08 10:28:20|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|6
1733653710000|2024-12-08 10:28:30|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|6
1733653720000|2024-12-08 10:28:40|45.3|45.12|45.26|45.08|45.3|45.12|45.26|45.08|6
1733653730000|2024-12-08 10:28:50|45.27|45.09|45.27|45.09|45.27|45.09|45.27|45.09|1
1733653740000|2024-12-08 10:29:00|45.26|45.08|45.28|45.1|45.28|45.1|45.26|45.08|5
1733653750000|2024-12-08 10:29:10|45.29|45.11|45.29|45.11|45.29|45.11|45.29|45.11|1
1733653760000|2024-12-08 10:29:20|45.3|45.12|45.29|45.11|45.3|45.12|45.29|45.11|2
1733653770000|2024-12-08 10:29:30|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|9
1733653780000|2024-12-08 10:29:40|45.27|45.09|45.27|45.09|45.27|45.09|45.26|45.08|3
1733653790000|2024-12-08 10:29:50|45.28|45.1|45.28|45.1|45.29|45.11|45.28|45.1|5
1733653800000|2024-12-08 10:30:00|45.27|45.09|45.27|45.09|45.28|45.1|45.26|45.08|9
1733653810000|2024-12-08 10:30:10|45.26|45.08|45.25|45.07|45.26|45.08|45.23|45.05|8
1733653820000|2024-12-08 10:30:20|45.27|45.09|45.26|45.08|45.29|45.11|45.26|45.08|6
1733653830000|2024-12-08 10:30:30|45.25|45.07|45.27|45.09|45.28|45.1|45.23|45.05|10
1733653840000|2024-12-08 10:30:40|45.26|45.08|45.27|45.09|45.27|45.09|45.26|45.08|4
1733653850000|2024-12-08 10:30:50|45.26|45.08|45.26|45.08|45.27|45.09|45.25|45.07|6
1733653860000|2024-12-08 10:31:00|45.25|45.07|45.3|45.12|45.3|45.12|45.25|45.07|7
1733653870000|2024-12-08 10:31:10|45.31|45.13|45.31|45.13|45.32|45.14|45.3|45.12|5
1733653880000|2024-12-08 10:31:20|45.3|45.12|45.33|45.15|45.36|45.18|45.3|45.12|14
1733653890000|2024-12-08 10:31:30|45.34|45.16|45.44|45.26|45.44|45.26|45.33|45.15|12
1733653900000|2024-12-08 10:31:40|45.43|45.25|45.46|45.28|45.46|45.28|45.42|45.24|10
1733653910000|2024-12-08 10:31:50|45.45|45.27|45.47|45.29|45.48|45.3|45.43|45.25|10
1733653920000|2024-12-08 10:32:00|45.46|45.28|45.42|45.24|45.47|45.29|45.42|45.24|9
1733653930000|2024-12-08 10:32:10|45.43|45.25|45.44|45.26|45.44|45.26|45.41|45.23|8
1733653940000|2024-12-08 10:32:20|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|5
1733653950000|2024-12-08 10:32:30|45.44|45.26|45.49|45.31|45.49|45.31|45.44|45.26|8
1733653960000|2024-12-08 10:32:40|45.5|45.32|45.46|45.28|45.51|45.33|45.46|45.28|10
1733653970000|2024-12-08 10:32:50|45.47|45.29|45.47|45.29|45.48|45.3|45.46|45.28|5
1733653980000|2024-12-08 10:33:00|45.46|45.28|45.47|45.29|45.47|45.29|45.46|45.28|2
1733653990000|2024-12-08 10:33:10|45.48|45.3|45.5|45.32|45.51|45.33|45.48|45.3|6
1733654000000|2024-12-08 10:33:20|45.51|45.33|45.52|45.34|45.52|45.34|45.5|45.32|8
1733654010000|2024-12-08 10:33:30|45.53|45.35|45.53|45.35|45.53|45.35|45.52|45.34|3
1733654020000|2024-12-08 10:33:40|45.52|45.34|45.51|45.33|45.52|45.34|45.46|45.28|14
1733654030000|2024-12-08 10:33:50|45.52|45.34|45.54|45.36|45.54|45.36|45.52|45.34|4
1733654040000|2024-12-08 10:34:00|45.55|45.37|45.56|45.38|45.56|45.38|45.54|45.36|4
1733654050000|2024-12-08 10:34:10|45.57|45.39|45.57|45.39|45.57|45.39|45.54|45.36|9
1733654060000|2024-12-08 10:34:20|45.56|45.38|45.59|45.41|45.6|45.42|45.56|45.38|10
1733654070000|2024-12-08 10:34:30|45.6|45.42|45.52|45.34|45.6|45.42|45.51|45.33|14
1733654080000|2024-12-08 10:34:40|45.53|45.35|45.49|45.31|45.53|45.35|45.49|45.31|7
1733654090000|2024-12-08 10:34:50|45.5|45.32|45.51|45.33|45.51|45.33|45.5|45.32|4
1733654100000|2024-12-08 10:35:00|45.52|45.34|45.56|45.38|45.56|45.38|45.52|45.34|7
1733654110000|2024-12-08 10:35:10|45.55|45.37|45.48|45.3|45.55|45.37|45.47|45.29|10
1733654120000|2024-12-08 10:35:20|45.49|45.31|45.48|45.3|45.49|45.31|45.48|45.3|8
1733654130000|2024-12-08 10:35:30|45.49|45.31|45.43|45.25|45.49|45.31|45.43|45.25|8
1733654140000|2024-12-08 10:35:40|45.44|45.26|45.42|45.24|45.44|45.26|45.41|45.23|7
1733654150000|2024-12-08 10:35:50|45.43|45.25|45.48|45.3|45.48|45.3|45.43|45.25|6
1733654160000|2024-12-08 10:36:00|45.47|45.29|45.48|45.3|45.5|45.32|45.46|45.28|17
1733654170000|2024-12-08 10:36:10|45.46|45.28|45.46|45.28|45.48|45.3|45.46|45.28|7
1733654180000|2024-12-08 10:36:20|45.47|45.29|45.47|45.29|45.49|45.31|45.47|45.29|5
1733654190000|2024-12-08 10:36:30|45.48|45.3|45.46|45.28|45.5|45.32|45.46|45.28|6
1733654200000|2024-12-08 10:36:40|45.47|45.29|45.47|45.29|45.49|45.31|45.46|45.28|6
1733654210000|2024-12-08 10:36:50|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|7
1733654220000|2024-12-08 10:37:00|45.49|45.31|45.52|45.34|45.52|45.34|45.49|45.31|12
1733654230000|2024-12-08 10:37:10|45.53|45.35|45.51|45.33|45.53|45.35|45.5|45.32|5
1733654240000|2024-12-08 10:37:20|45.52|45.34|45.52|45.34|45.54|45.36|45.5|45.32|10
1733654250000|2024-12-08 10:37:30|45.51|45.33|45.49|45.31|45.51|45.33|45.49|45.31|3
1733654260000|2024-12-08 10:37:40|45.5|45.32|45.47|45.29|45.5|45.32|45.47|45.29|4
1733654270000|2024-12-08 10:37:50|45.46|45.28|45.46|45.28|45.47|45.29|45.45|45.27|5
1733654280000|2024-12-08 10:38:00|45.47|45.29|45.46|45.28|45.47|45.29|45.46|45.28|4
1733654290000|2024-12-08 10:38:10|45.45|45.27|45.44|45.26|45.47|45.29|45.44|45.26|6
1733654300000|2024-12-08 10:38:20|45.43|45.25|45.49|45.31|45.49|45.31|45.43|45.25|9
1733654310000|2024-12-08 10:38:30|45.48|45.3|45.48|45.3|45.49|45.31|45.48|45.3|3
1733654320000|2024-12-08 10:38:40|45.47|45.29|45.46|45.28|45.47|45.29|45.46|45.28|2
1733654330000|2024-12-08 10:38:50|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|3
1733654340000|2024-12-08 10:39:00|45.44|45.26|45.44|45.26|45.45|45.27|45.43|45.25|7
1733654350000|2024-12-08 10:39:10|45.45|45.27|45.46|45.28|45.46|45.28|45.44|45.26|4
1733654360000|2024-12-08 10:39:20|45.47|45.29|45.46|45.28|45.48|45.3|45.46|45.28|4
1733654370000|2024-12-08 10:39:30|45.45|45.27|45.46|45.28|45.47|45.29|45.45|45.27|4
1733654380000|2024-12-08 10:39:40|45.47|45.29|45.48|45.3|45.48|45.3|45.47|45.29|2
1733654390000|2024-12-08 10:39:50|45.47|45.29|45.49|45.31|45.49|45.31|45.47|45.29|3
1733654400000|2024-12-08 10:40:00|45.48|45.3|45.46|45.28|45.48|45.3|45.46|45.28|3
1733654410000|2024-12-08 10:40:10|45.45|45.27|45.5|45.32|45.5|45.32|45.45|45.27|6
1733654420000|2024-12-08 10:40:20|45.51|45.33|45.52|45.34|45.53|45.35|45.51|45.33|6
1733654430000|2024-12-08 10:40:30|45.51|45.33|45.51|45.33|45.51|45.33|45.49|45.31|7
1733654440000|2024-12-08 10:40:40|45.5|45.32|45.48|45.3|45.5|45.32|45.47|45.29|5
1733654450000|2024-12-08 10:40:50|45.49|45.31|45.5|45.32|45.51|45.33|45.48|45.3|8
1733654460000|2024-12-08 10:41:00|45.51|45.33|45.54|45.36|45.54|45.36|45.51|45.33|3
1733654470000|2024-12-08 10:41:10|45.55|45.37|45.57|45.39|45.57|45.39|45.55|45.37|9
1733654480000|2024-12-08 10:41:20|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|2
1733654490000|2024-12-08 10:41:30|45.56|45.38|45.54|45.36|45.56|45.38|45.54|45.36|3
1733654500000|2024-12-08 10:41:40|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|2
1733654510000|2024-12-08 10:41:50|45.57|45.39|45.57|45.39|45.57|45.39|45.57|45.39|1
1733654520000|2024-12-08 10:42:00|45.56|45.38|45.55|45.37|45.56|45.38|45.54|45.36|4
1733654530000|2024-12-08 10:42:10|45.54|45.36|45.55|45.37|45.56|45.38|45.54|45.36|4
1733654540000|2024-12-08 10:42:20|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|5
1733654550000|2024-12-08 10:42:30|45.55|45.37|45.55|45.37|45.55|45.37|45.55|45.37|1
1733654560000|2024-12-08 10:42:40|45.56|45.38|45.58|45.4|45.58|45.4|45.56|45.38|3
1733654570000|2024-12-08 10:42:50|45.57|45.39|45.57|45.39|45.57|45.39|45.57|45.39|1
1733654580000|2024-12-08 10:43:00|45.56|45.38|45.55|45.37|45.56|45.38|45.55|45.37|4
1733654590000|2024-12-08 10:43:10|45.54|45.36|45.55|45.37|45.55|45.37|45.53|45.35|4
1733654600000|2024-12-08 10:43:20|45.54|45.36|45.55|45.37|45.55|45.37|45.54|45.36|2
1733654610000|2024-12-08 10:43:30|45.56|45.38|45.53|45.35|45.56|45.38|45.53|45.35|4
1733654640000|2024-12-08 10:44:00|45.52|45.34|45.54|45.36|45.55|45.37|45.52|45.34|5
1733654650000|2024-12-08 10:44:10|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|4
1733654660000|2024-12-08 10:44:20|45.55|45.37|45.55|45.37|45.55|45.37|45.55|45.37|1
1733654670000|2024-12-08 10:44:30|45.54|45.36|45.52|45.34|45.54|45.36|45.52|45.34|7
1733654680000|2024-12-08 10:44:40|45.51|45.33|45.54|45.36|45.54|45.36|45.51|45.33|6
1733654690000|2024-12-08 10:44:50|45.53|45.35|45.52|45.34|45.53|45.35|45.52|45.34|2
1733654700000|2024-12-08 10:45:00|45.51|45.33|45.55|45.37|45.55|45.37|45.51|45.33|7
1733654710000|2024-12-08 10:45:10|45.56|45.38|45.55|45.37|45.57|45.39|45.54|45.36|6
1733654720000|2024-12-08 10:45:20|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|2
1733654730000|2024-12-08 10:45:30|45.56|45.38|45.61|45.43|45.61|45.43|45.56|45.38|8
1733654740000|2024-12-08 10:45:40|45.62|45.44|45.62|45.44|45.62|45.44|45.62|45.44|1
1733654750000|2024-12-08 10:45:50|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733654760000|2024-12-08 10:46:00|45.62|45.44|45.63|45.45|45.64|45.46|45.62|45.44|4
1733654770000|2024-12-08 10:46:10|45.62|45.44|45.63|45.45|45.63|45.45|45.62|45.44|2
1733654780000|2024-12-08 10:46:20|45.64|45.46|45.65|45.47|45.65|45.47|45.64|45.46|2
1733654790000|2024-12-08 10:46:30|45.64|45.46|45.59|45.41|45.64|45.46|45.59|45.41|10
1733654800000|2024-12-08 10:46:40|45.6|45.42|45.63|45.45|45.63|45.45|45.6|45.42|6
1733654810000|2024-12-08 10:46:50|45.64|45.46|45.65|45.47|45.65|45.47|45.63|45.45|4
1733654820000|2024-12-08 10:47:00|45.66|45.48|45.66|45.48|45.67|45.49|45.66|45.48|3
1733654830000|2024-12-08 10:47:10|45.65|45.47|45.65|45.47|45.66|45.48|45.64|45.46|7
1733654840000|2024-12-08 10:47:20|45.66|45.48|45.65|45.47|45.66|45.48|45.65|45.47|2
1733654850000|2024-12-08 10:47:30|45.66|45.48|45.66|45.48|45.66|45.48|45.66|45.48|1
1733654860000|2024-12-08 10:47:40|45.67|45.49|45.67|45.49|45.67|45.49|45.66|45.48|5
1733654870000|2024-12-08 10:47:50|45.66|45.48|45.65|45.47|45.66|45.48|45.65|45.47|2
1733654880000|2024-12-08 10:48:00|45.64|45.46|45.65|45.47|45.66|45.48|45.64|45.46|6
1733654890000|2024-12-08 10:48:10|45.66|45.48|45.65|45.47|45.66|45.48|45.65|45.47|2
1733654900000|2024-12-08 10:48:20|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|3
1733654910000|2024-12-08 10:48:30|45.65|45.47|45.65|45.47|45.66|45.48|45.65|45.47|3
1733654920000|2024-12-08 10:48:40|45.66|45.48|45.66|45.48|45.66|45.48|45.66|45.48|1
1733654930000|2024-12-08 10:48:50|45.65|45.47|45.66|45.48|45.66|45.48|45.65|45.47|4
1733654940000|2024-12-08 10:49:00|45.65|45.47|45.65|45.47|45.66|45.48|45.65|45.47|5
1733654950000|2024-12-08 10:49:10|45.64|45.46|45.63|45.45|45.64|45.46|45.63|45.45|2
1733654960000|2024-12-08 10:49:20|45.62|45.44|45.62|45.44|45.63|45.45|45.62|45.44|3
1733654970000|2024-12-08 10:49:30|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|6
1733654980000|2024-12-08 10:49:40|45.61|45.43|45.62|45.44|45.62|45.44|45.6|45.42|6
1733654990000|2024-12-08 10:49:50|45.63|45.45|45.62|45.44|45.63|45.45|45.62|45.44|2
1733655010000|2024-12-08 10:50:10|45.63|45.45|45.65|45.47|45.65|45.47|45.63|45.45|7
1733655020000|2024-12-08 10:50:20|45.64|45.46|45.65|45.47|45.65|45.47|45.64|45.46|2
1733655030000|2024-12-08 10:50:30|45.64|45.46|45.64|45.46|45.66|45.48|45.63|45.45|9
1733655040000|2024-12-08 10:50:40|45.63|45.45|45.62|45.44|45.64|45.46|45.62|45.44|4
1733655050000|2024-12-08 10:50:50|45.63|45.45|45.63|45.45|45.63|45.45|45.62|45.44|5
1733655060000|2024-12-08 10:51:00|45.64|45.46|45.6|45.42|45.64|45.46|45.6|45.42|7
1733655070000|2024-12-08 10:51:10|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|3
1733655080000|2024-12-08 10:51:20|45.6|45.42|45.58|45.4|45.6|45.42|45.57|45.39|5
1733655090000|2024-12-08 10:51:30|45.57|45.39|45.58|45.4|45.58|45.4|45.56|45.38|4
1733655100000|2024-12-08 10:51:40|45.57|45.39|45.56|45.38|45.57|45.39|45.56|45.38|2
1733655110000|2024-12-08 10:51:50|45.55|45.37|45.57|45.39|45.57|45.39|45.55|45.37|3
1733655120000|2024-12-08 10:52:00|45.56|45.38|45.58|45.4|45.58|45.4|45.56|45.38|5
1733655130000|2024-12-08 10:52:10|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733655140000|2024-12-08 10:52:20|45.59|45.41|45.59|45.41|45.59|45.41|45.57|45.39|7
1733655150000|2024-12-08 10:52:30|45.6|45.42|45.61|45.43|45.63|45.45|45.6|45.42|6
1733655160000|2024-12-08 10:52:40|45.6|45.42|45.59|45.41|45.6|45.42|45.59|45.41|2
1733655170000|2024-12-08 10:52:50|45.6|45.42|45.62|45.44|45.62|45.44|45.59|45.41|5
1733655180000|2024-12-08 10:53:00|45.61|45.43|45.61|45.43|45.62|45.44|45.61|45.43|7
1733655190000|2024-12-08 10:53:10|45.6|45.42|45.6|45.42|45.6|45.42|45.6|45.42|1
1733655200000|2024-12-08 10:53:20|45.59|45.41|45.62|45.44|45.62|45.44|45.59|45.41|4
1733655210000|2024-12-08 10:53:30|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733655220000|2024-12-08 10:53:40|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733655230000|2024-12-08 10:53:50|45.65|45.47|45.66|45.48|45.66|45.48|45.65|45.47|2
1733655240000|2024-12-08 10:54:00|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|3
1733655250000|2024-12-08 10:54:10|45.66|45.48|45.65|45.47|45.66|45.48|45.65|45.47|2
1733655270000|2024-12-08 10:54:30|45.64|45.46|45.64|45.46|45.65|45.47|45.64|45.46|3
1733655280000|2024-12-08 10:54:40|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733655290000|2024-12-08 10:54:50|45.64|45.46|45.65|45.47|45.66|45.48|45.64|45.46|4
1733655300000|2024-12-08 10:55:00|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|5
1733655320000|2024-12-08 10:55:20|45.65|45.47|45.65|45.47|45.66|45.48|45.65|45.47|3
1733655330000|2024-12-08 10:55:30|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|3
1733655340000|2024-12-08 10:55:40|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733655350000|2024-12-08 10:55:50|45.64|45.46|45.62|45.44|45.64|45.46|45.62|45.44|3
1733655360000|2024-12-08 10:56:00|45.63|45.45|45.63|45.45|45.63|45.45|45.62|45.44|3
1733655370000|2024-12-08 10:56:10|45.64|45.46|45.66|45.48|45.66|45.48|45.64|45.46|3
1733655380000|2024-12-08 10:56:20|45.67|45.49|45.65|45.47|45.67|45.49|45.65|45.47|3
1733655390000|2024-12-08 10:56:30|45.66|45.48|45.66|45.48|45.66|45.48|45.64|45.46|5
1733655410000|2024-12-08 10:56:50|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733655420000|2024-12-08 10:57:00|45.67|45.49|45.65|45.47|45.68|45.5|45.65|45.47|5
1733655430000|2024-12-08 10:57:10|45.64|45.46|45.67|45.49|45.68|45.5|45.64|45.46|6
1733655440000|2024-12-08 10:57:20|45.68|45.5|45.68|45.5|45.68|45.5|45.67|45.49|3
1733655450000|2024-12-08 10:57:30|45.67|45.49|45.67|45.49|45.67|45.49|45.67|45.49|1
1733655460000|2024-12-08 10:57:40|45.66|45.48|45.65|45.47|45.66|45.48|45.65|45.47|2
1733655470000|2024-12-08 10:57:50|45.66|45.48|45.65|45.47|45.66|45.48|45.65|45.47|2
1733655480000|2024-12-08 10:58:00|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|3
1733655490000|2024-12-08 10:58:10|45.69|45.51|45.7|45.52|45.7|45.52|45.69|45.51|2
1733655500000|2024-12-08 10:58:20|45.71|45.53|45.71|45.53|45.71|45.53|45.71|45.53|1
1733655510000|2024-12-08 10:58:30|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733655520000|2024-12-08 10:58:40|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|2
1733655530000|2024-12-08 10:58:50|45.66|45.48|45.66|45.48|45.66|45.48|45.65|45.47|3
1733655540000|2024-12-08 10:59:00|45.67|45.49|45.66|45.48|45.69|45.51|45.66|45.48|6
1733655550000|2024-12-08 10:59:10|45.65|45.47|45.64|45.46|45.66|45.48|45.64|45.46|6
1733655560000|2024-12-08 10:59:20|45.65|45.47|45.64|45.46|45.65|45.47|45.63|45.45|4
1733655570000|2024-12-08 10:59:30|45.63|45.45|45.64|45.46|45.64|45.46|45.62|45.44|4
1733655580000|2024-12-08 10:59:40|45.63|45.45|45.63|45.45|45.63|45.45|45.63|45.45|1
1733655590000|2024-12-08 10:59:50|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733655600000|2024-12-08 11:00:00|45.63|45.45|45.58|45.4|45.63|45.45|45.58|45.4|6
1733655610000|2024-12-08 11:00:10|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|7
1733655620000|2024-12-08 11:00:20|45.58|45.4|45.58|45.4|45.58|45.4|45.57|45.39|3
1733655630000|2024-12-08 11:00:30|45.57|45.39|45.6|45.42|45.6|45.42|45.57|45.39|6
1733655650000|2024-12-08 11:00:50|45.59|45.41|45.59|45.41|45.6|45.42|45.59|45.41|3
1733655660000|2024-12-08 11:01:00|45.6|45.42|45.59|45.41|45.6|45.42|45.58|45.4|4
1733655670000|2024-12-08 11:01:10|45.58|45.4|45.59|45.41|45.59|45.41|45.57|45.39|6
1733655680000|2024-12-08 11:01:20|45.6|45.42|45.58|45.4|45.6|45.42|45.58|45.4|3
1733655690000|2024-12-08 11:01:30|45.6|45.42|45.58|45.4|45.6|45.42|45.58|45.4|5
1733655700000|2024-12-08 11:01:40|45.59|45.41|45.66|45.48|45.66|45.48|45.59|45.41|6
1733655710000|2024-12-08 11:01:50|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733655720000|2024-12-08 11:02:00|45.65|45.47|45.66|45.48|45.66|45.48|45.62|45.44|9
1733655730000|2024-12-08 11:02:10|45.67|45.49|45.69|45.51|45.69|45.51|45.67|45.49|5
1733655740000|2024-12-08 11:02:20|45.68|45.5|45.66|45.48|45.69|45.51|45.66|45.48|6
1733655750000|2024-12-08 11:02:30|45.65|45.47|45.66|45.48|45.67|45.49|45.63|45.45|8
1733655760000|2024-12-08 11:02:40|45.65|45.47|45.65|45.47|45.65|45.47|45.64|45.46|3
1733655770000|2024-12-08 11:02:50|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733655780000|2024-12-08 11:03:00|45.63|45.45|45.59|45.41|45.63|45.45|45.59|45.41|7
1733655790000|2024-12-08 11:03:10|45.58|45.4|45.57|45.39|45.58|45.4|45.57|45.39|4
1733655800000|2024-12-08 11:03:20|45.56|45.38|45.57|45.39|45.58|45.4|45.56|45.38|10
1733655810000|2024-12-08 11:03:30|45.58|45.4|45.58|45.4|45.59|45.41|45.58|45.4|3
1733655820000|2024-12-08 11:03:40|45.57|45.39|45.56|45.38|45.57|45.39|45.56|45.38|2
1733655840000|2024-12-08 11:04:00|45.57|45.39|45.59|45.41|45.59|45.41|45.57|45.39|5
1733655850000|2024-12-08 11:04:10|45.6|45.42|45.6|45.42|45.62|45.44|45.6|45.42|5
1733655860000|2024-12-08 11:04:20|45.61|45.43|45.6|45.42|45.62|45.44|45.6|45.42|6
1733655870000|2024-12-08 11:04:30|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|4
1733655880000|2024-12-08 11:04:40|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733655890000|2024-12-08 11:04:50|45.59|45.41|45.58|45.4|45.6|45.42|45.58|45.4|4
1733655900000|2024-12-08 11:05:00|45.57|45.39|45.59|45.41|45.6|45.42|45.57|45.39|5
1733655910000|2024-12-08 11:05:10|45.58|45.4|45.58|45.4|45.58|45.4|45.57|45.39|3
1733655920000|2024-12-08 11:05:20|45.57|45.39|45.56|45.38|45.57|45.39|45.56|45.38|2
1733655930000|2024-12-08 11:05:30|45.57|45.39|45.58|45.4|45.59|45.41|45.57|45.39|8
1733655940000|2024-12-08 11:05:40|45.59|45.41|45.61|45.43|45.61|45.43|45.59|45.41|5
1733655950000|2024-12-08 11:05:50|45.62|45.44|45.61|45.43|45.62|45.44|45.6|45.42|8
1733655960000|2024-12-08 11:06:00|45.6|45.42|45.59|45.41|45.6|45.42|45.58|45.4|8
1733655970000|2024-12-08 11:06:10|45.6|45.42|45.59|45.41|45.6|45.42|45.58|45.4|4
1733655980000|2024-12-08 11:06:20|45.58|45.4|45.57|45.39|45.58|45.4|45.57|45.39|4
1733656000000|2024-12-08 11:06:40|45.58|45.4|45.57|45.39|45.58|45.4|45.56|45.38|4
1733656020000|2024-12-08 11:07:00|45.58|45.4|45.6|45.42|45.6|45.42|45.58|45.4|7
1733656030000|2024-12-08 11:07:10|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|4
1733656040000|2024-12-08 11:07:20|45.61|45.43|45.6|45.42|45.61|45.43|45.6|45.42|2
1733656050000|2024-12-08 11:07:30|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733656060000|2024-12-08 11:07:40|45.61|45.43|45.61|45.43|45.62|45.44|45.61|45.43|3
1733656070000|2024-12-08 11:07:50|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|3
1733656080000|2024-12-08 11:08:00|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733656090000|2024-12-08 11:08:10|45.6|45.42|45.6|45.42|45.6|45.42|45.59|45.41|3
1733656100000|2024-12-08 11:08:20|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|2
1733656110000|2024-12-08 11:08:30|45.57|45.39|45.58|45.4|45.58|45.4|45.57|45.39|2
1733656130000|2024-12-08 11:08:50|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733656140000|2024-12-08 11:09:00|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733656150000|2024-12-08 11:09:10|45.59|45.41|45.59|45.41|45.6|45.42|45.59|45.41|5
1733656160000|2024-12-08 11:09:20|45.6|45.42|45.61|45.43|45.61|45.43|45.6|45.42|2
1733656180000|2024-12-08 11:09:40|45.62|45.44|45.65|45.47|45.65|45.47|45.62|45.44|4
1733656190000|2024-12-08 11:09:50|45.66|45.48|45.66|45.48|45.66|45.48|45.66|45.48|1
1733656200000|2024-12-08 11:10:00|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|2
1733656210000|2024-12-08 11:10:10|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|5
1733656220000|2024-12-08 11:10:20|45.72|45.54|45.74|45.56|45.74|45.56|45.72|45.54|3
1733656230000|2024-12-08 11:10:30|45.75|45.57|45.76|45.58|45.76|45.58|45.73|45.55|8
1733656240000|2024-12-08 11:10:40|45.75|45.57|45.81|45.63|45.81|45.63|45.75|45.57|11
1733656250000|2024-12-08 11:10:50|45.82|45.64|45.82|45.64|45.83|45.65|45.8|45.62|9
1733656260000|2024-12-08 11:11:00|45.83|45.65|45.8|45.62|45.83|45.65|45.79|45.61|8
1733656270000|2024-12-08 11:11:10|45.79|45.61|45.82|45.64|45.82|45.64|45.77|45.59|7
1733656280000|2024-12-08 11:11:20|45.81|45.63|45.81|45.63|45.81|45.63|45.8|45.62|3
1733656290000|2024-12-08 11:11:30|45.82|45.64|45.8|45.62|45.82|45.64|45.8|45.62|7
1733656300000|2024-12-08 11:11:40|45.81|45.63|45.82|45.64|45.82|45.64|45.81|45.63|6
1733656310000|2024-12-08 11:11:50|45.83|45.65|45.83|45.65|45.83|45.65|45.83|45.65|1
1733656320000|2024-12-08 11:12:00|45.82|45.64|45.76|45.58|45.82|45.64|45.76|45.58|9
1733656330000|2024-12-08 11:12:10|45.77|45.59|45.75|45.57|45.77|45.59|45.75|45.57|5
1733656340000|2024-12-08 11:12:20|45.76|45.58|45.77|45.59|45.78|45.6|45.76|45.58|4
1733656350000|2024-12-08 11:12:30|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|3
1733656360000|2024-12-08 11:12:40|45.77|45.59|45.81|45.63|45.82|45.64|45.77|45.59|8
1733656370000|2024-12-08 11:12:50|45.8|45.62|45.79|45.61|45.8|45.62|45.78|45.6|4
1733656380000|2024-12-08 11:13:00|45.8|45.62|45.78|45.6|45.8|45.62|45.77|45.59|4
1733656390000|2024-12-08 11:13:10|45.79|45.61|45.79|45.61|45.8|45.62|45.79|45.61|3
1733656400000|2024-12-08 11:13:20|45.8|45.62|45.8|45.62|45.81|45.63|45.8|45.62|3
1733656410000|2024-12-08 11:13:30|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733656420000|2024-12-08 11:13:40|45.8|45.62|45.83|45.65|45.83|45.65|45.79|45.61|6
1733656430000|2024-12-08 11:13:50|45.82|45.64|45.82|45.64|45.83|45.65|45.82|45.64|3
1733656440000|2024-12-08 11:14:00|45.81|45.63|45.82|45.64|45.82|45.64|45.81|45.63|2
1733656450000|2024-12-08 11:14:10|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|2
1733656460000|2024-12-08 11:14:20|45.85|45.67|45.81|45.63|45.85|45.67|45.81|45.63|5
1733656470000|2024-12-08 11:14:30|45.82|45.64|45.83|45.65|45.83|45.65|45.82|45.64|2
1733656480000|2024-12-08 11:14:40|45.82|45.64|45.81|45.63|45.82|45.64|45.81|45.63|2
1733656490000|2024-12-08 11:14:50|45.82|45.64|45.82|45.64|45.83|45.65|45.82|45.64|3
1733656500000|2024-12-08 11:15:00|45.81|45.63|45.77|45.59|45.81|45.63|45.77|45.59|9
1733656510000|2024-12-08 11:15:10|45.76|45.58|45.75|45.57|45.79|45.61|45.75|45.57|12
1733656520000|2024-12-08 11:15:20|45.74|45.56|45.74|45.56|45.75|45.57|45.73|45.55|7
1733656530000|2024-12-08 11:15:30|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|4
1733656540000|2024-12-08 11:15:40|45.73|45.55|45.71|45.53|45.74|45.56|45.71|45.53|4
1733656550000|2024-12-08 11:15:50|45.7|45.52|45.7|45.52|45.71|45.53|45.69|45.51|5
1733656560000|2024-12-08 11:16:00|45.71|45.53|45.72|45.54|45.72|45.54|45.7|45.52|10
1733656570000|2024-12-08 11:16:10|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|4
1733656580000|2024-12-08 11:16:20|45.73|45.55|45.74|45.56|45.74|45.56|45.72|45.54|4
1733656590000|2024-12-08 11:16:30|45.73|45.55|45.73|45.55|45.74|45.56|45.73|45.55|3
1733656600000|2024-12-08 11:16:40|45.72|45.54|45.69|45.51|45.72|45.54|45.69|45.51|4
1733656610000|2024-12-08 11:16:50|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733656620000|2024-12-08 11:17:00|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733656630000|2024-12-08 11:17:10|45.72|45.54|45.73|45.55|45.73|45.55|45.7|45.52|6
1733656640000|2024-12-08 11:17:20|45.72|45.54|45.72|45.54|45.73|45.55|45.71|45.53|5
1733656650000|2024-12-08 11:17:30|45.71|45.53|45.72|45.54|45.72|45.54|45.69|45.51|7
1733656660000|2024-12-08 11:17:40|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|4
1733656670000|2024-12-08 11:17:50|45.71|45.53|45.71|45.53|45.72|45.54|45.71|45.53|3
1733656680000|2024-12-08 11:18:00|45.72|45.54|45.72|45.54|45.72|45.54|45.71|45.53|3
1733656690000|2024-12-08 11:18:10|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|2
1733656700000|2024-12-08 11:18:20|45.73|45.55|45.7|45.52|45.73|45.55|45.7|45.52|4
1733656710000|2024-12-08 11:18:30|45.69|45.51|45.68|45.5|45.69|45.51|45.67|45.49|4
1733656720000|2024-12-08 11:18:40|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733656730000|2024-12-08 11:18:50|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|4
1733656740000|2024-12-08 11:19:00|45.69|45.51|45.69|45.51|45.7|45.52|45.68|45.5|5
1733656750000|2024-12-08 11:19:10|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733656760000|2024-12-08 11:19:20|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|3
1733656770000|2024-12-08 11:19:30|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733656820000|2024-12-08 11:20:20|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733656830000|2024-12-08 11:20:30|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|2
1733656840000|2024-12-08 11:20:40|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|3
1733656850000|2024-12-08 11:20:50|45.69|45.51|45.69|45.51|45.69|45.51|45.69|45.51|1
1733656860000|2024-12-08 11:21:00|45.68|45.5|45.69|45.51|45.69|45.51|45.68|45.5|2
1733656870000|2024-12-08 11:21:10|45.68|45.5|45.67|45.49|45.68|45.5|45.67|45.49|2
1733656890000|2024-12-08 11:21:30|45.66|45.48|45.66|45.48|45.67|45.49|45.66|45.48|3
1733656900000|2024-12-08 11:21:40|45.67|45.49|45.7|45.52|45.7|45.52|45.66|45.48|6
1733656910000|2024-12-08 11:21:50|45.69|45.51|45.69|45.51|45.7|45.52|45.68|45.5|5
1733656920000|2024-12-08 11:22:00|45.7|45.52|45.66|45.48|45.7|45.52|45.66|45.48|5
1733656930000|2024-12-08 11:22:10|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|4
1733656940000|2024-12-08 11:22:20|45.67|45.49|45.69|45.51|45.69|45.51|45.67|45.49|3
1733656950000|2024-12-08 11:22:30|45.7|45.52|45.72|45.54|45.72|45.54|45.69|45.51|7
1733656960000|2024-12-08 11:22:40|45.73|45.55|45.73|45.55|45.73|45.55|45.72|45.54|3
1733656970000|2024-12-08 11:22:50|45.74|45.56|45.71|45.53|45.74|45.56|45.7|45.52|5
1733656980000|2024-12-08 11:23:00|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733656990000|2024-12-08 11:23:10|45.69|45.51|45.66|45.48|45.71|45.53|45.66|45.48|10
1733657000000|2024-12-08 11:23:20|45.67|45.49|45.71|45.53|45.71|45.53|45.67|45.49|5
1733657010000|2024-12-08 11:23:30|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733657020000|2024-12-08 11:23:40|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733657030000|2024-12-08 11:23:50|45.7|45.52|45.7|45.52|45.71|45.53|45.7|45.52|7
1733657040000|2024-12-08 11:24:00|45.71|45.53|45.75|45.57|45.75|45.57|45.71|45.53|5
1733657050000|2024-12-08 11:24:10|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|3
1733657060000|2024-12-08 11:24:20|45.77|45.59|45.77|45.59|45.78|45.6|45.77|45.59|5
1733657070000|2024-12-08 11:24:30|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733657080000|2024-12-08 11:24:40|45.77|45.59|45.79|45.61|45.79|45.61|45.76|45.58|7
1733657090000|2024-12-08 11:24:50|45.8|45.62|45.77|45.59|45.8|45.62|45.76|45.58|10
1733657100000|2024-12-08 11:25:00|45.76|45.58|45.76|45.58|45.78|45.6|45.76|45.58|5
1733657110000|2024-12-08 11:25:10|45.77|45.59|45.81|45.63|45.81|45.63|45.77|45.59|6
1733657120000|2024-12-08 11:25:20|45.8|45.62|45.82|45.64|45.82|45.64|45.8|45.62|5
1733657130000|2024-12-08 11:25:30|45.83|45.65|45.84|45.66|45.84|45.66|45.82|45.64|6
1733657140000|2024-12-08 11:25:40|45.83|45.65|45.86|45.68|45.88|45.7|45.83|45.65|5
1733657150000|2024-12-08 11:25:50|45.87|45.69|45.87|45.69|45.88|45.7|45.87|45.69|3
1733657160000|2024-12-08 11:26:00|45.88|45.7|45.86|45.68|45.88|45.7|45.85|45.67|7
1733657170000|2024-12-08 11:26:10|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|4
1733657180000|2024-12-08 11:26:20|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|3
1733657190000|2024-12-08 11:26:30|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|6
1733657200000|2024-12-08 11:26:40|45.89|45.71|45.87|45.69|45.89|45.71|45.87|45.69|3
1733657210000|2024-12-08 11:26:50|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733657220000|2024-12-08 11:27:00|45.87|45.69|45.86|45.68|45.88|45.7|45.86|45.68|6
1733657230000|2024-12-08 11:27:10|45.85|45.67|45.86|45.68|45.86|45.68|45.85|45.67|4
1733657240000|2024-12-08 11:27:20|45.85|45.67|45.85|45.67|45.86|45.68|45.84|45.66|7
1733657250000|2024-12-08 11:27:30|45.84|45.66|45.86|45.68|45.86|45.68|45.84|45.66|3
1733657260000|2024-12-08 11:27:40|45.85|45.67|45.83|45.65|45.85|45.67|45.83|45.65|3
1733657270000|2024-12-08 11:27:50|45.84|45.66|45.83|45.65|45.84|45.66|45.83|45.65|4
1733657280000|2024-12-08 11:28:00|45.84|45.66|45.88|45.7|45.88|45.7|45.83|45.65|7
1733657290000|2024-12-08 11:28:10|45.87|45.69|45.88|45.7|45.88|45.7|45.86|45.68|4
1733657300000|2024-12-08 11:28:20|45.89|45.71|45.89|45.71|45.89|45.71|45.89|45.71|1
1733657330000|2024-12-08 11:28:50|45.9|45.72|45.9|45.72|45.9|45.72|45.89|45.71|3
1733657340000|2024-12-08 11:29:00|45.89|45.71|45.91|45.73|45.91|45.73|45.89|45.71|3
1733657350000|2024-12-08 11:29:10|45.94|45.76|46.07|45.89|46.07|45.89|45.94|45.76|12
1733657360000|2024-12-08 11:29:20|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|6
1733657370000|2024-12-08 11:29:30|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733657380000|2024-12-08 11:29:40|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|8
1733657390000|2024-12-08 11:29:50|46.06|45.88|46.08|45.9|46.08|45.9|46.05|45.87|5
1733657400000|2024-12-08 11:30:00|46.07|45.89|45.99|45.81|46.07|45.89|45.97|45.79|18
1733657410000|2024-12-08 11:30:10|45.98|45.8|46|45.82|46|45.82|45.97|45.79|5
1733657420000|2024-12-08 11:30:20|46.01|45.83|46.02|45.84|46.04|45.86|46.01|45.83|8
1733657430000|2024-12-08 11:30:30|46.03|45.85|46.01|45.83|46.03|45.85|46.01|45.83|3
1733657440000|2024-12-08 11:30:40|46.02|45.84|46.01|45.83|46.03|45.85|46.01|45.83|8
1733657450000|2024-12-08 11:30:50|46|45.82|45.98|45.8|46|45.82|45.98|45.8|3
1733657460000|2024-12-08 11:31:00|45.99|45.81|45.97|45.79|45.99|45.81|45.96|45.78|5
1733657470000|2024-12-08 11:31:10|45.98|45.8|45.98|45.8|46|45.82|45.97|45.79|7
1733657480000|2024-12-08 11:31:20|45.97|45.79|45.99|45.81|45.99|45.81|45.97|45.79|3
1733657490000|2024-12-08 11:31:30|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733657500000|2024-12-08 11:31:40|45.96|45.78|45.96|45.78|45.96|45.78|45.96|45.78|1
1733657510000|2024-12-08 11:31:50|45.95|45.77|45.93|45.75|45.95|45.77|45.93|45.75|5
1733657520000|2024-12-08 11:32:00|45.92|45.74|45.94|45.76|45.95|45.77|45.92|45.74|8
1733657530000|2024-12-08 11:32:10|45.93|45.75|45.93|45.75|45.93|45.75|45.92|45.74|9
1733657540000|2024-12-08 11:32:20|45.94|45.76|45.94|45.76|45.94|45.76|45.94|45.76|1
1733657550000|2024-12-08 11:32:30|45.95|45.77|45.97|45.79|45.97|45.79|45.95|45.77|3
1733657560000|2024-12-08 11:32:40|45.98|45.8|45.99|45.81|46|45.82|45.98|45.8|4
1733657570000|2024-12-08 11:32:50|45.98|45.8|45.99|45.81|45.99|45.81|45.98|45.8|2
1733657580000|2024-12-08 11:33:00|45.98|45.8|46.01|45.83|46.01|45.83|45.98|45.8|6
1733657590000|2024-12-08 11:33:10|46|45.82|45.99|45.81|46|45.82|45.99|45.81|4
1733657600000|2024-12-08 11:33:20|46|45.82|45.97|45.79|46|45.82|45.97|45.79|6
1733657610000|2024-12-08 11:33:30|45.98|45.8|45.97|45.79|45.99|45.81|45.97|45.79|6
1733657620000|2024-12-08 11:33:40|45.98|45.8|45.98|45.8|45.98|45.8|45.98|45.8|1
1733657630000|2024-12-08 11:33:50|45.97|45.79|45.97|45.79|45.97|45.79|45.97|45.79|1
1733657650000|2024-12-08 11:34:10|45.96|45.78|45.94|45.76|45.96|45.78|45.94|45.76|3
1733657660000|2024-12-08 11:34:20|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|2
1733657670000|2024-12-08 11:34:30|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|2
1733657680000|2024-12-08 11:34:40|45.93|45.75|45.92|45.74|45.94|45.76|45.92|45.74|6
1733657690000|2024-12-08 11:34:50|45.91|45.73|45.91|45.73|45.92|45.74|45.91|45.73|3
1733657700000|2024-12-08 11:35:00|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|4
1733657710000|2024-12-08 11:35:10|45.9|45.72|45.93|45.75|45.93|45.75|45.9|45.72|6
1733657720000|2024-12-08 11:35:20|45.94|45.76|45.94|45.76|45.94|45.76|45.94|45.76|1
1733657730000|2024-12-08 11:35:30|45.95|45.77|45.94|45.76|45.95|45.77|45.93|45.75|4
1733657740000|2024-12-08 11:35:40|45.95|45.77|45.96|45.78|45.98|45.8|45.95|45.77|6
1733657750000|2024-12-08 11:35:50|45.97|45.79|45.98|45.8|45.98|45.8|45.96|45.78|6
1733657760000|2024-12-08 11:36:00|45.97|45.79|45.98|45.8|45.99|45.81|45.97|45.79|4
1733657770000|2024-12-08 11:36:10|45.99|45.81|45.97|45.79|46|45.82|45.97|45.79|5
1733657780000|2024-12-08 11:36:20|45.98|45.8|45.98|45.8|45.98|45.8|45.98|45.8|1
1733657790000|2024-12-08 11:36:30|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|4
1733657800000|2024-12-08 11:36:40|45.97|45.79|45.97|45.79|45.97|45.79|45.97|45.79|1
1733657810000|2024-12-08 11:36:50|45.98|45.8|45.99|45.81|45.99|45.81|45.98|45.8|4
1733657820000|2024-12-08 11:37:00|45.98|45.8|45.98|45.8|45.99|45.81|45.98|45.8|5
1733657830000|2024-12-08 11:37:10|45.99|45.81|45.99|45.81|45.99|45.81|45.98|45.8|5
1733657840000|2024-12-08 11:37:20|46|45.82|46.01|45.83|46.01|45.83|45.99|45.81|6
1733657850000|2024-12-08 11:37:30|46|45.82|46|45.82|46|45.82|45.99|45.81|3
1733657870000|2024-12-08 11:37:50|46.01|45.83|46|45.82|46.01|45.83|46|45.82|2
1733657880000|2024-12-08 11:38:00|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|2
1733657890000|2024-12-08 11:38:10|46.03|45.85|46.01|45.83|46.03|45.85|46|45.82|5
1733657900000|2024-12-08 11:38:20|46.02|45.84|46.02|45.84|46.02|45.84|46.02|45.84|1
1733657910000|2024-12-08 11:38:30|46.01|45.83|46.03|45.85|46.03|45.85|46.01|45.83|3
1733657920000|2024-12-08 11:38:40|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|2
1733657930000|2024-12-08 11:38:50|46.06|45.88|46.06|45.88|46.06|45.88|46.06|45.88|1
1733657940000|2024-12-08 11:39:00|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733657950000|2024-12-08 11:39:10|46.07|45.89|46.06|45.88|46.07|45.89|46.06|45.88|2
1733657960000|2024-12-08 11:39:20|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|3
1733657970000|2024-12-08 11:39:30|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733657980000|2024-12-08 11:39:40|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|2
1733657990000|2024-12-08 11:39:50|46.11|45.93|46.11|45.93|46.11|45.93|46.11|45.93|1
1733658000000|2024-12-08 11:40:00|46.12|45.94|46.11|45.93|46.13|45.95|46.1|45.92|8
1733658010000|2024-12-08 11:40:10|46.1|45.92|46.1|45.92|46.11|45.93|46.09|45.91|7
1733658020000|2024-12-08 11:40:20|46.11|45.93|46.13|45.95|46.15|45.97|46.11|45.93|10
1733658030000|2024-12-08 11:40:30|46.14|45.96|46.15|45.97|46.17|45.99|46.14|45.96|10
1733658040000|2024-12-08 11:40:40|46.16|45.98|46.17|45.99|46.17|45.99|46.16|45.98|2
1733658050000|2024-12-08 11:40:50|46.18|46|46.18|46|46.19|46.01|46.18|46|3
1733658060000|2024-12-08 11:41:00|46.19|46.01|46.2|46.02|46.2|46.02|46.19|46.01|6
1733658070000|2024-12-08 11:41:10|46.19|46.01|46.13|45.95|46.2|46.02|46.13|45.95|17
1733658080000|2024-12-08 11:41:20|46.12|45.94|46.07|45.89|46.13|45.95|46.06|45.88|9
1733658090000|2024-12-08 11:41:30|46.06|45.88|46.04|45.86|46.06|45.88|46.03|45.85|7
1733658100000|2024-12-08 11:41:40|46.05|45.87|46.04|45.86|46.05|45.87|46.03|45.85|10
1733658110000|2024-12-08 11:41:50|46.03|45.85|46.06|45.88|46.06|45.88|46.03|45.85|4
1733658120000|2024-12-08 11:42:00|46.07|45.89|46.07|45.89|46.07|45.89|46.05|45.87|9
1733658130000|2024-12-08 11:42:10|46.08|45.9|46.06|45.88|46.08|45.9|46.06|45.88|5
1733658140000|2024-12-08 11:42:20|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733658150000|2024-12-08 11:42:30|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|6
1733658160000|2024-12-08 11:42:40|46.07|45.89|46.03|45.85|46.07|45.89|46.03|45.85|7
1733658170000|2024-12-08 11:42:50|46.04|45.86|46.04|45.86|46.05|45.87|46.04|45.86|7
1733658180000|2024-12-08 11:43:00|46.05|45.87|46.07|45.89|46.08|45.9|46.05|45.87|5
1733658190000|2024-12-08 11:43:10|46.06|45.88|46.04|45.86|46.06|45.88|46.04|45.86|3
1733658200000|2024-12-08 11:43:20|46.03|45.85|46.03|45.85|46.03|45.85|46.01|45.83|5
1733658210000|2024-12-08 11:43:30|46.02|45.84|46.02|45.84|46.04|45.86|46.02|45.84|7
1733658230000|2024-12-08 11:43:50|46.01|45.83|46.02|45.84|46.02|45.84|46|45.82|6
1733658240000|2024-12-08 11:44:00|46.03|45.85|46.06|45.88|46.07|45.89|46.03|45.85|6
1733658250000|2024-12-08 11:44:10|46.05|45.87|46.06|45.88|46.07|45.89|46.04|45.86|6
1733658260000|2024-12-08 11:44:20|46.05|45.87|46.07|45.89|46.07|45.89|46.05|45.87|3
1733658270000|2024-12-08 11:44:30|46.06|45.88|46.07|45.89|46.07|45.89|46.06|45.88|2
1733658280000|2024-12-08 11:44:40|46.06|45.88|46.06|45.88|46.07|45.89|46.06|45.88|3
1733658290000|2024-12-08 11:44:50|46.05|45.87|46.05|45.87|46.05|45.87|46.04|45.86|5
1733658300000|2024-12-08 11:45:00|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|5
1733658310000|2024-12-08 11:45:10|46.07|45.89|46.04|45.86|46.07|45.89|46.04|45.86|4
1733658320000|2024-12-08 11:45:20|46.05|45.87|46.05|45.87|46.05|45.87|46.04|45.86|3
1733658330000|2024-12-08 11:45:30|46.06|45.88|46.07|45.89|46.07|45.89|46.05|45.87|4
1733658340000|2024-12-08 11:45:40|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733658350000|2024-12-08 11:45:50|46.08|45.9|46.08|45.9|46.08|45.9|46.06|45.88|7
1733658360000|2024-12-08 11:46:00|46.07|45.89|46.08|45.9|46.09|45.91|46.07|45.89|6
1733658370000|2024-12-08 11:46:10|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|3
1733658380000|2024-12-08 11:46:20|46.08|45.9|46.11|45.93|46.11|45.93|46.08|45.9|4
1733658390000|2024-12-08 11:46:30|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|5
1733658400000|2024-12-08 11:46:40|46.13|45.95|46.13|45.95|46.13|45.95|46.13|45.95|1
1733658410000|2024-12-08 11:46:50|46.12|45.94|46.15|45.97|46.15|45.97|46.12|45.94|4
1733658420000|2024-12-08 11:47:00|46.14|45.96|46.13|45.95|46.14|45.96|46.11|45.93|7
1733658430000|2024-12-08 11:47:10|46.14|45.96|46.13|45.95|46.14|45.96|46.12|45.94|6
1733658440000|2024-12-08 11:47:20|46.14|45.96|46.13|45.95|46.14|45.96|46.12|45.94|4
1733658450000|2024-12-08 11:47:30|46.14|45.96|46.14|45.96|46.14|45.96|46.13|45.95|3
1733658460000|2024-12-08 11:47:40|46.13|45.95|46.16|45.98|46.16|45.98|46.13|45.95|4
1733658470000|2024-12-08 11:47:50|46.17|45.99|46.17|45.99|46.18|46|46.17|45.99|3
1733658480000|2024-12-08 11:48:00|46.16|45.98|46.23|46.05|46.23|46.05|46.16|45.98|11
1733658490000|2024-12-08 11:48:10|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|4
1733658500000|2024-12-08 11:48:20|46.2|46.02|46.19|46.01|46.21|46.03|46.19|46.01|12
1733658510000|2024-12-08 11:48:30|46.2|46.02|46.17|45.99|46.2|46.02|46.17|45.99|12
1733658520000|2024-12-08 11:48:40|46.18|46|46.16|45.98|46.18|46|46.15|45.97|9
1733658530000|2024-12-08 11:48:50|46.17|45.99|46.11|45.93|46.17|45.99|46.11|45.93|8
1733658540000|2024-12-08 11:49:00|46.12|45.94|46.09|45.91|46.12|45.94|46.09|45.91|8
1733658550000|2024-12-08 11:49:10|46.08|45.9|46.1|45.92|46.1|45.92|46.08|45.9|5
1733658560000|2024-12-08 11:49:20|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|3
1733658570000|2024-12-08 11:49:30|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|3
1733658580000|2024-12-08 11:49:40|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|2
1733658590000|2024-12-08 11:49:50|46.07|45.89|46.04|45.86|46.07|45.89|46.04|45.86|4
1733658600000|2024-12-08 11:50:00|46.05|45.87|46.05|45.87|46.06|45.88|46.04|45.86|5
1733658610000|2024-12-08 11:50:10|46.06|45.88|46.07|45.89|46.07|45.89|46.06|45.88|2
1733658620000|2024-12-08 11:50:20|46.06|45.88|46.07|45.89|46.07|45.89|46.06|45.88|2
1733658630000|2024-12-08 11:50:30|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|5
1733658640000|2024-12-08 11:50:40|46.07|45.89|46.09|45.91|46.1|45.92|46.07|45.89|5
1733658650000|2024-12-08 11:50:50|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|6
1733658660000|2024-12-08 11:51:00|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|4
1733658670000|2024-12-08 11:51:10|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733658680000|2024-12-08 11:51:20|46.06|45.88|46.06|45.88|46.07|45.89|46.06|45.88|3
1733658690000|2024-12-08 11:51:30|46.05|45.87|46.05|45.87|46.05|45.87|46.05|45.87|1
1733658700000|2024-12-08 11:51:40|46.06|45.88|46.05|45.87|46.06|45.88|46.04|45.86|10
1733658720000|2024-12-08 11:52:00|46.06|45.88|46.08|45.9|46.09|45.91|46.06|45.88|5
1733658730000|2024-12-08 11:52:10|46.07|45.89|46.04|45.86|46.07|45.89|46.04|45.86|6
1733658740000|2024-12-08 11:52:20|46.05|45.87|46.05|45.87|46.05|45.87|46.04|45.86|3
1733658750000|2024-12-08 11:52:30|46.04|45.86|46.05|45.87|46.06|45.88|46.04|45.86|4
1733658760000|2024-12-08 11:52:40|46.06|45.88|46.07|45.89|46.08|45.9|46.06|45.88|4
1733658770000|2024-12-08 11:52:50|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733658800000|2024-12-08 11:53:20|46.07|45.89|46.07|45.89|46.07|45.89|46.07|45.89|1
1733658810000|2024-12-08 11:53:30|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733658820000|2024-12-08 11:53:40|46.07|45.89|46.07|45.89|46.07|45.89|46.07|45.89|1
1733658830000|2024-12-08 11:53:50|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|6
1733658850000|2024-12-08 11:54:10|46.1|45.92|46.1|45.92|46.11|45.93|46.1|45.92|5
1733658860000|2024-12-08 11:54:20|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733658870000|2024-12-08 11:54:30|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733658880000|2024-12-08 11:54:40|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|5
1733658890000|2024-12-08 11:54:50|46.1|45.92|46.1|45.92|46.1|45.92|46.09|45.91|3
1733658900000|2024-12-08 11:55:00|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733658910000|2024-12-08 11:55:10|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733658920000|2024-12-08 11:55:20|46.11|45.93|46.14|45.96|46.14|45.96|46.11|45.93|4
1733658930000|2024-12-08 11:55:30|46.13|45.95|46.12|45.94|46.13|45.95|46.12|45.94|2
1733658940000|2024-12-08 11:55:40|46.11|45.93|46.13|45.95|46.14|45.96|46.11|45.93|4
1733658950000|2024-12-08 11:55:50|46.12|45.94|46.12|45.94|46.13|45.95|46.12|45.94|7
1733658960000|2024-12-08 11:56:00|46.13|45.95|46.11|45.93|46.13|45.95|46.11|45.93|3
1733658970000|2024-12-08 11:56:10|46.1|45.92|46.09|45.91|46.1|45.92|46.08|45.9|4
1733658980000|2024-12-08 11:56:20|46.1|45.92|46.13|45.95|46.13|45.95|46.1|45.92|4
1733658990000|2024-12-08 11:56:30|46.12|45.94|46.13|45.95|46.14|45.96|46.12|45.94|6
1733659000000|2024-12-08 11:56:40|46.12|45.94|46.11|45.93|46.12|45.94|46.11|45.93|2
1733659010000|2024-12-08 11:56:50|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|4
1733659020000|2024-12-08 11:57:00|46.12|45.94|46.12|45.94|46.13|45.95|46.12|45.94|5
1733659030000|2024-12-08 11:57:10|46.11|45.93|46.1|45.92|46.11|45.93|46.1|45.92|2
1733659040000|2024-12-08 11:57:20|46.09|45.91|46.08|45.9|46.1|45.92|46.08|45.9|4
1733659050000|2024-12-08 11:57:30|46.07|45.89|46.09|45.91|46.09|45.91|46.07|45.89|3
1733659060000|2024-12-08 11:57:40|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733659070000|2024-12-08 11:57:50|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|3
1733659080000|2024-12-08 11:58:00|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|3
1733659090000|2024-12-08 11:58:10|46.09|45.91|46.05|45.87|46.09|45.91|46.05|45.87|5
1733659100000|2024-12-08 11:58:20|46.04|45.86|46.04|45.86|46.04|45.86|46.04|45.86|1
1733659110000|2024-12-08 11:58:30|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733659120000|2024-12-08 11:58:40|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|4
1733659130000|2024-12-08 11:58:50|46.07|45.89|46.08|45.9|46.09|45.91|46.07|45.89|6
1733659140000|2024-12-08 11:59:00|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|2
1733659160000|2024-12-08 11:59:20|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|2
1733659170000|2024-12-08 11:59:30|46.09|45.91|46.06|45.88|46.09|45.91|46.06|45.88|4
1733659180000|2024-12-08 11:59:40|46.05|45.87|46.04|45.86|46.05|45.87|46.04|45.86|2
1733659190000|2024-12-08 11:59:50|46.05|45.87|46.06|45.88|46.06|45.88|46.05|45.87|2
1733659200000|2024-12-08 12:00:00|46.05|45.87|46.06|45.88|46.06|45.88|46.04|45.86|4
1733659210000|2024-12-08 12:00:10|46.05|45.87|46.02|45.84|46.05|45.87|46.02|45.84|4
1733659220000|2024-12-08 12:00:20|46.01|45.83|45.96|45.78|46.01|45.83|45.96|45.78|8
1733659230000|2024-12-08 12:00:30|45.97|45.79|45.96|45.78|45.97|45.79|45.94|45.76|10
1733659240000|2024-12-08 12:00:40|45.97|45.79|45.92|45.74|45.97|45.79|45.92|45.74|8
1733659250000|2024-12-08 12:00:50|45.91|45.73|45.92|45.74|45.92|45.74|45.9|45.72|4
1733659260000|2024-12-08 12:01:00|45.93|45.75|45.92|45.74|45.94|45.76|45.91|45.73|12
1733659270000|2024-12-08 12:01:10|45.91|45.73|45.94|45.76|45.95|45.77|45.91|45.73|8
1733659280000|2024-12-08 12:01:20|45.95|45.77|45.94|45.76|45.96|45.78|45.94|45.76|8
1733659290000|2024-12-08 12:01:30|45.93|45.75|45.91|45.73|45.93|45.75|45.91|45.73|7
1733659300000|2024-12-08 12:01:40|45.9|45.72|45.88|45.7|45.9|45.72|45.87|45.69|14
1733659310000|2024-12-08 12:01:50|45.87|45.69|45.86|45.68|45.87|45.69|45.86|45.68|4
1733659320000|2024-12-08 12:02:00|45.87|45.69|45.85|45.67|45.87|45.69|45.85|45.67|9
1733659330000|2024-12-08 12:02:10|45.86|45.68|45.89|45.71|45.89|45.71|45.85|45.67|6
1733659340000|2024-12-08 12:02:20|45.9|45.72|45.92|45.74|45.92|45.74|45.9|45.72|3
1733659350000|2024-12-08 12:02:30|45.93|45.75|45.88|45.7|45.93|45.75|45.88|45.7|8
1733659360000|2024-12-08 12:02:40|45.89|45.71|45.89|45.71|45.91|45.73|45.89|45.71|5
1733659370000|2024-12-08 12:02:50|45.88|45.7|45.89|45.71|45.89|45.71|45.88|45.7|2
1733659380000|2024-12-08 12:03:00|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733659400000|2024-12-08 12:03:20|45.87|45.69|45.86|45.68|45.87|45.69|45.86|45.68|4
1733659410000|2024-12-08 12:03:30|45.85|45.67|45.83|45.65|45.85|45.67|45.83|45.65|3
1733659420000|2024-12-08 12:03:40|45.82|45.64|45.87|45.69|45.87|45.69|45.82|45.64|6
1733659430000|2024-12-08 12:03:50|45.86|45.68|45.86|45.68|45.86|45.68|45.85|45.67|3
1733659440000|2024-12-08 12:04:00|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|6
1733659450000|2024-12-08 12:04:10|45.83|45.65|45.82|45.64|45.84|45.66|45.81|45.63|10
1733659470000|2024-12-08 12:04:30|45.81|45.63|45.81|45.63|45.82|45.64|45.81|45.63|7
1733659480000|2024-12-08 12:04:40|45.82|45.64|45.81|45.63|45.83|45.65|45.81|45.63|8
1733659490000|2024-12-08 12:04:50|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|4
1733659500000|2024-12-08 12:05:00|45.8|45.62|45.75|45.57|45.8|45.62|45.75|45.57|9
1733659510000|2024-12-08 12:05:10|45.76|45.58|45.81|45.63|45.81|45.63|45.75|45.57|10
1733659520000|2024-12-08 12:05:20|45.82|45.64|45.86|45.68|45.86|45.68|45.82|45.64|5
1733659530000|2024-12-08 12:05:30|45.85|45.67|45.86|45.68|45.87|45.69|45.85|45.67|6
1733659540000|2024-12-08 12:05:40|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|3
1733659550000|2024-12-08 12:05:50|45.84|45.66|45.81|45.63|45.84|45.66|45.81|45.63|4
1733659560000|2024-12-08 12:06:00|45.82|45.64|45.79|45.61|45.82|45.64|45.79|45.61|4
1733659570000|2024-12-08 12:06:10|45.8|45.62|45.85|45.67|45.85|45.67|45.8|45.62|8
1733659580000|2024-12-08 12:06:20|45.86|45.68|45.86|45.68|45.86|45.68|45.85|45.67|3
1733659590000|2024-12-08 12:06:30|45.85|45.67|45.83|45.65|45.85|45.67|45.83|45.65|5
1733659600000|2024-12-08 12:06:40|45.84|45.66|45.82|45.64|45.85|45.67|45.82|45.64|5
1733659610000|2024-12-08 12:06:50|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|5
1733659620000|2024-12-08 12:07:00|45.82|45.64|45.81|45.63|45.82|45.64|45.81|45.63|2
1733659630000|2024-12-08 12:07:10|45.82|45.64|45.82|45.64|45.83|45.65|45.82|45.64|7
1733659640000|2024-12-08 12:07:20|45.81|45.63|45.86|45.68|45.86|45.68|45.81|45.63|8
1733659650000|2024-12-08 12:07:30|45.85|45.67|45.86|45.68|45.86|45.68|45.85|45.67|4
1733659660000|2024-12-08 12:07:40|45.87|45.69|45.85|45.67|45.87|45.69|45.85|45.67|3
1733659670000|2024-12-08 12:07:50|45.86|45.68|45.86|45.68|45.86|45.68|45.86|45.68|1
1733659680000|2024-12-08 12:08:00|45.87|45.69|45.91|45.73|45.91|45.73|45.87|45.69|5
1733659690000|2024-12-08 12:08:10|45.9|45.72|45.88|45.7|45.9|45.72|45.88|45.7|5
1733659700000|2024-12-08 12:08:20|45.87|45.69|45.86|45.68|45.87|45.69|45.86|45.68|2
1733659710000|2024-12-08 12:08:30|45.85|45.67|45.85|45.67|45.85|45.67|45.83|45.65|7
1733659720000|2024-12-08 12:08:40|45.86|45.68|45.87|45.69|45.87|45.69|45.86|45.68|2
1733659730000|2024-12-08 12:08:50|45.88|45.7|45.87|45.69|45.88|45.7|45.86|45.68|4
1733659740000|2024-12-08 12:09:00|45.88|45.7|45.89|45.71|45.89|45.71|45.88|45.7|2
1733659750000|2024-12-08 12:09:10|45.9|45.72|45.9|45.72|45.92|45.74|45.9|45.72|9
1733659760000|2024-12-08 12:09:20|45.91|45.73|45.91|45.73|45.91|45.73|45.91|45.73|1
1733659770000|2024-12-08 12:09:30|45.92|45.74|45.91|45.73|45.92|45.74|45.9|45.72|4
1733659780000|2024-12-08 12:09:40|45.92|45.74|45.91|45.73|45.92|45.74|45.9|45.72|4
1733659790000|2024-12-08 12:09:50|45.92|45.74|45.91|45.73|45.92|45.74|45.91|45.73|2
1733659800000|2024-12-08 12:10:00|45.92|45.74|45.92|45.74|45.92|45.74|45.92|45.74|1
1733659810000|2024-12-08 12:10:10|45.93|45.75|45.96|45.78|45.96|45.78|45.93|45.75|6
1733659830000|2024-12-08 12:10:30|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|2
1733659840000|2024-12-08 12:10:40|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|2
1733659850000|2024-12-08 12:10:50|45.99|45.81|45.99|45.81|45.99|45.81|45.98|45.8|3
1733659860000|2024-12-08 12:11:00|46|45.82|45.99|45.81|46|45.82|45.99|45.81|4
1733659870000|2024-12-08 12:11:10|45.98|45.8|45.97|45.79|45.98|45.8|45.96|45.78|4
1733659880000|2024-12-08 12:11:20|45.96|45.78|45.94|45.76|45.96|45.78|45.93|45.75|5
1733659890000|2024-12-08 12:11:30|45.93|45.75|45.96|45.78|45.96|45.78|45.93|45.75|4
1733659900000|2024-12-08 12:11:40|45.95|45.77|45.93|45.75|45.95|45.77|45.93|45.75|3
1733659910000|2024-12-08 12:11:50|45.94|45.76|45.92|45.74|45.95|45.77|45.92|45.74|5
1733659920000|2024-12-08 12:12:00|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|2
1733659930000|2024-12-08 12:12:10|45.95|45.77|45.97|45.79|45.97|45.79|45.95|45.77|3
1733659940000|2024-12-08 12:12:20|45.98|45.8|45.98|45.8|45.98|45.8|45.98|45.8|1
1733659950000|2024-12-08 12:12:30|45.97|45.79|45.96|45.78|45.97|45.79|45.95|45.77|6
1733659960000|2024-12-08 12:12:40|45.95|45.77|45.97|45.79|45.97|45.79|45.95|45.77|5
1733659970000|2024-12-08 12:12:50|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733659980000|2024-12-08 12:13:00|45.98|45.8|45.98|45.8|45.98|45.8|45.98|45.8|1
1733659990000|2024-12-08 12:13:10|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|2
1733660000000|2024-12-08 12:13:20|45.99|45.81|45.96|45.78|45.99|45.81|45.96|45.78|6
1733660010000|2024-12-08 12:13:30|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|2
1733660020000|2024-12-08 12:13:40|45.97|45.79|45.97|45.79|45.97|45.79|45.97|45.79|1
1733660030000|2024-12-08 12:13:50|45.96|45.78|45.96|45.78|45.96|45.78|45.96|45.78|1
1733660040000|2024-12-08 12:14:00|45.97|45.79|45.96|45.78|45.97|45.79|45.96|45.78|2
1733660050000|2024-12-08 12:14:10|45.97|45.79|45.96|45.78|45.97|45.79|45.96|45.78|2
1733660060000|2024-12-08 12:14:20|45.95|45.77|45.95|45.77|45.95|45.77|45.94|45.76|3
1733660070000|2024-12-08 12:14:30|45.96|45.78|45.95|45.77|45.96|45.78|45.95|45.77|2
1733660080000|2024-12-08 12:14:40|45.96|45.78|45.93|45.75|45.96|45.78|45.93|45.75|4
1733660090000|2024-12-08 12:14:50|45.92|45.74|45.91|45.73|45.92|45.74|45.91|45.73|2
1733660100000|2024-12-08 12:15:00|45.92|45.74|45.93|45.75|45.93|45.75|45.92|45.74|2
1733660110000|2024-12-08 12:15:10|45.92|45.74|45.89|45.71|45.92|45.74|45.89|45.71|4
1733660120000|2024-12-08 12:15:20|45.88|45.7|45.89|45.71|45.89|45.71|45.87|45.69|6
1733660130000|2024-12-08 12:15:30|45.87|45.69|45.91|45.73|45.91|45.73|45.87|45.69|7
1733660140000|2024-12-08 12:15:40|45.9|45.72|45.88|45.7|45.91|45.73|45.88|45.7|7
1733660150000|2024-12-08 12:15:50|45.87|45.69|45.89|45.71|45.9|45.72|45.87|45.69|5
1733660160000|2024-12-08 12:16:00|45.88|45.7|45.87|45.69|45.88|45.7|45.87|45.69|2
1733660170000|2024-12-08 12:16:10|45.86|45.68|45.83|45.65|45.86|45.68|45.83|45.65|8
1733660180000|2024-12-08 12:16:20|45.82|45.64|45.81|45.63|45.82|45.64|45.81|45.63|4
1733660190000|2024-12-08 12:16:30|45.8|45.62|45.79|45.61|45.8|45.62|45.78|45.6|4
1733660200000|2024-12-08 12:16:40|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733660210000|2024-12-08 12:16:50|45.76|45.58|45.76|45.58|45.77|45.59|45.76|45.58|5
1733660220000|2024-12-08 12:17:00|45.77|45.59|45.81|45.63|45.81|45.63|45.77|45.59|7
1733660230000|2024-12-08 12:17:10|45.82|45.64|45.83|45.65|45.85|45.67|45.82|45.64|5
1733660240000|2024-12-08 12:17:20|45.82|45.64|45.82|45.64|45.82|45.64|45.8|45.62|7
1733660250000|2024-12-08 12:17:30|45.83|45.65|45.83|45.65|45.83|45.65|45.83|45.65|1
1733660260000|2024-12-08 12:17:40|45.82|45.64|45.8|45.62|45.82|45.64|45.79|45.61|7
1733660270000|2024-12-08 12:17:50|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|6
1733660280000|2024-12-08 12:18:00|45.79|45.61|45.76|45.58|45.79|45.61|45.75|45.57|6
1733660290000|2024-12-08 12:18:10|45.75|45.57|45.75|45.57|45.75|45.57|45.75|45.57|1
1733660300000|2024-12-08 12:18:20|45.74|45.56|45.75|45.57|45.75|45.57|45.71|45.53|10
1733660310000|2024-12-08 12:18:30|45.74|45.56|45.75|45.57|45.76|45.58|45.74|45.56|12
1733660320000|2024-12-08 12:18:40|45.74|45.56|45.76|45.58|45.76|45.58|45.74|45.56|5
1733660330000|2024-12-08 12:18:50|45.75|45.57|45.75|45.57|45.75|45.57|45.74|45.56|3
1733660340000|2024-12-08 12:19:00|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733660350000|2024-12-08 12:19:10|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|6
1733660360000|2024-12-08 12:19:20|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733660370000|2024-12-08 12:19:30|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|2
1733660380000|2024-12-08 12:19:40|45.73|45.55|45.73|45.55|45.73|45.55|45.72|45.54|3
1733660390000|2024-12-08 12:19:50|45.72|45.54|45.68|45.5|45.72|45.54|45.68|45.5|9
1733660400000|2024-12-08 12:20:00|45.67|45.49|45.65|45.47|45.68|45.5|45.65|45.47|7
1733660410000|2024-12-08 12:20:10|45.66|45.48|45.67|45.49|45.67|45.49|45.65|45.47|8
1733660420000|2024-12-08 12:20:20|45.68|45.5|45.72|45.54|45.73|45.55|45.68|45.5|7
1733660430000|2024-12-08 12:20:30|45.71|45.53|45.7|45.52|45.72|45.54|45.7|45.52|8
1733660440000|2024-12-08 12:20:40|45.69|45.51|45.7|45.52|45.72|45.54|45.69|45.51|8
1733660450000|2024-12-08 12:20:50|45.69|45.51|45.72|45.54|45.72|45.54|45.69|45.51|6
1733660460000|2024-12-08 12:21:00|45.73|45.55|45.73|45.55|45.74|45.56|45.73|45.55|3
1733660470000|2024-12-08 12:21:10|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|4
1733660480000|2024-12-08 12:21:20|45.7|45.52|45.7|45.52|45.71|45.53|45.7|45.52|3
1733660490000|2024-12-08 12:21:30|45.69|45.51|45.68|45.5|45.7|45.52|45.68|45.5|8
1733660500000|2024-12-08 12:21:40|45.69|45.51|45.71|45.53|45.71|45.53|45.68|45.5|7
1733660510000|2024-12-08 12:21:50|45.72|45.54|45.73|45.55|45.75|45.57|45.72|45.54|6
1733660520000|2024-12-08 12:22:00|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|4
1733660530000|2024-12-08 12:22:10|45.74|45.56|45.74|45.56|45.74|45.56|45.72|45.54|5
1733660540000|2024-12-08 12:22:20|45.73|45.55|45.75|45.57|45.75|45.57|45.73|45.55|7
1733660550000|2024-12-08 12:22:30|45.76|45.58|45.77|45.59|45.77|45.59|45.76|45.58|6
1733660560000|2024-12-08 12:22:40|45.76|45.58|45.77|45.59|45.77|45.59|45.74|45.56|6
1733660570000|2024-12-08 12:22:50|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733660580000|2024-12-08 12:23:00|45.77|45.59|45.75|45.57|45.77|45.59|45.75|45.57|5
1733660590000|2024-12-08 12:23:10|45.76|45.58|45.77|45.59|45.77|45.59|45.76|45.58|2
1733660600000|2024-12-08 12:23:20|45.76|45.58|45.76|45.58|45.77|45.59|45.75|45.57|5
1733660610000|2024-12-08 12:23:30|45.75|45.57|45.75|45.57|45.75|45.57|45.74|45.56|3
1733660620000|2024-12-08 12:23:40|45.76|45.58|45.75|45.57|45.76|45.58|45.74|45.56|4
1733660630000|2024-12-08 12:23:50|45.76|45.58|45.77|45.59|45.77|45.59|45.76|45.58|2
1733660640000|2024-12-08 12:24:00|45.76|45.58|45.74|45.56|45.76|45.58|45.74|45.56|7
1733660650000|2024-12-08 12:24:10|45.75|45.57|45.76|45.58|45.76|45.58|45.73|45.55|10
1733660660000|2024-12-08 12:24:20|45.75|45.57|45.73|45.55|45.75|45.57|45.73|45.55|7
1733660670000|2024-12-08 12:24:30|45.74|45.56|45.77|45.59|45.77|45.59|45.74|45.56|4
1733660680000|2024-12-08 12:24:40|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733660690000|2024-12-08 12:24:50|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733660700000|2024-12-08 12:25:00|45.77|45.59|45.8|45.62|45.81|45.63|45.77|45.59|10
1733660710000|2024-12-08 12:25:10|45.79|45.61|45.83|45.65|45.83|45.65|45.78|45.6|11
1733660720000|2024-12-08 12:25:20|45.84|45.66|45.87|45.69|45.87|45.69|45.84|45.66|6
1733660730000|2024-12-08 12:25:30|45.88|45.7|45.9|45.72|45.9|45.72|45.88|45.7|3
1733660740000|2024-12-08 12:25:40|45.89|45.71|45.89|45.71|45.91|45.73|45.89|45.71|11
1733660750000|2024-12-08 12:25:50|45.88|45.7|45.89|45.71|45.89|45.71|45.86|45.68|10
1733660760000|2024-12-08 12:26:00|45.88|45.7|45.86|45.68|45.88|45.7|45.86|45.68|5
1733660770000|2024-12-08 12:26:10|45.87|45.69|45.86|45.68|45.87|45.69|45.84|45.66|6
1733660780000|2024-12-08 12:26:20|45.85|45.67|45.8|45.62|45.86|45.68|45.79|45.61|10
1733660790000|2024-12-08 12:26:30|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|4
1733660800000|2024-12-08 12:26:40|45.81|45.63|45.83|45.65|45.83|45.65|45.81|45.63|5
1733660810000|2024-12-08 12:26:50|45.82|45.64|45.82|45.64|45.84|45.66|45.81|45.63|8
1733660820000|2024-12-08 12:27:00|45.83|45.65|45.84|45.66|45.84|45.66|45.83|45.65|2
1733660830000|2024-12-08 12:27:10|45.85|45.67|45.88|45.7|45.88|45.7|45.84|45.66|8
1733660840000|2024-12-08 12:27:20|45.87|45.69|45.86|45.68|45.88|45.7|45.86|45.68|4
1733660850000|2024-12-08 12:27:30|45.87|45.69|45.86|45.68|45.87|45.69|45.85|45.67|4
1733660860000|2024-12-08 12:27:40|45.87|45.69|45.85|45.67|45.87|45.69|45.85|45.67|3
1733660870000|2024-12-08 12:27:50|45.84|45.66|45.84|45.66|45.84|45.66|45.83|45.65|9
1733660880000|2024-12-08 12:28:00|45.85|45.67|45.83|45.65|45.85|45.67|45.83|45.65|5
1733660890000|2024-12-08 12:28:10|45.84|45.66|45.84|45.66|45.85|45.67|45.84|45.66|3
1733660900000|2024-12-08 12:28:20|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|5
1733660920000|2024-12-08 12:28:40|45.86|45.68|45.87|45.69|45.87|45.69|45.86|45.68|2
1733660930000|2024-12-08 12:28:50|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|2
1733660940000|2024-12-08 12:29:00|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|2
1733660950000|2024-12-08 12:29:10|45.86|45.68|45.86|45.68|45.86|45.68|45.85|45.67|3
1733660960000|2024-12-08 12:29:20|45.87|45.69|45.86|45.68|45.88|45.7|45.86|45.68|6
1733660970000|2024-12-08 12:29:30|45.87|45.69|45.85|45.67|45.87|45.69|45.85|45.67|3
1733660980000|2024-12-08 12:29:40|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|4
1733660990000|2024-12-08 12:29:50|45.86|45.68|45.86|45.68|45.86|45.68|45.86|45.68|1
1733661000000|2024-12-08 12:30:00|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733661010000|2024-12-08 12:30:10|45.83|45.65|45.82|45.64|45.83|45.65|45.81|45.63|4
1733661020000|2024-12-08 12:30:20|45.83|45.65|45.82|45.64|45.83|45.65|45.81|45.63|4
1733661030000|2024-12-08 12:30:30|45.81|45.63|45.8|45.62|45.81|45.63|45.8|45.62|2
1733661040000|2024-12-08 12:30:40|45.79|45.61|45.77|45.59|45.79|45.61|45.76|45.58|5
1733661050000|2024-12-08 12:30:50|45.78|45.6|45.77|45.59|45.79|45.61|45.77|45.59|4
1733661060000|2024-12-08 12:31:00|45.78|45.6|45.77|45.59|45.78|45.6|45.77|45.59|2
1733661070000|2024-12-08 12:31:10|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|5
1733661080000|2024-12-08 12:31:20|45.79|45.61|45.79|45.61|45.8|45.62|45.79|45.61|3
1733661090000|2024-12-08 12:31:30|45.78|45.6|45.78|45.6|45.79|45.61|45.78|45.6|7
1733661100000|2024-12-08 12:31:40|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733661110000|2024-12-08 12:31:50|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733661120000|2024-12-08 12:32:00|45.75|45.57|45.73|45.55|45.75|45.57|45.73|45.55|3
1733661130000|2024-12-08 12:32:10|45.72|45.54|45.72|45.54|45.73|45.55|45.72|45.54|3
1733661140000|2024-12-08 12:32:20|45.73|45.55|45.76|45.58|45.76|45.58|45.73|45.55|4
1733661150000|2024-12-08 12:32:30|45.75|45.57|45.76|45.58|45.77|45.59|45.75|45.57|4
1733661160000|2024-12-08 12:32:40|45.77|45.59|45.78|45.6|45.78|45.6|45.76|45.58|4
1733661170000|2024-12-08 12:32:50|45.79|45.61|45.77|45.59|45.79|45.61|45.77|45.59|5
1733661180000|2024-12-08 12:33:00|45.76|45.58|45.77|45.59|45.78|45.6|45.76|45.58|6
1733661190000|2024-12-08 12:33:10|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733661200000|2024-12-08 12:33:20|45.8|45.62|45.79|45.61|45.83|45.65|45.79|45.61|8
1733661210000|2024-12-08 12:33:30|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733661220000|2024-12-08 12:33:40|45.77|45.59|45.76|45.58|45.77|45.59|45.76|45.58|2
1733661230000|2024-12-08 12:33:50|45.75|45.57|45.76|45.58|45.76|45.58|45.75|45.57|4
1733661240000|2024-12-08 12:34:00|45.75|45.57|45.75|45.57|45.75|45.57|45.75|45.57|1
1733661250000|2024-12-08 12:34:10|45.76|45.58|45.76|45.58|45.77|45.59|45.75|45.57|7
1733661260000|2024-12-08 12:34:20|45.75|45.57|45.75|45.57|45.76|45.58|45.75|45.57|3
1733661270000|2024-12-08 12:34:30|45.74|45.56|45.74|45.56|45.74|45.56|45.74|45.56|1
1733661280000|2024-12-08 12:34:40|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|5
1733661290000|2024-12-08 12:34:50|45.69|45.51|45.69|45.51|45.7|45.52|45.68|45.5|9
1733661300000|2024-12-08 12:35:00|45.68|45.5|45.72|45.54|45.72|45.54|45.68|45.5|7
1733661310000|2024-12-08 12:35:10|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|4
1733661320000|2024-12-08 12:35:20|45.73|45.55|45.74|45.56|45.74|45.56|45.73|45.55|2
1733661330000|2024-12-08 12:35:30|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733661340000|2024-12-08 12:35:40|45.71|45.53|45.72|45.54|45.72|45.54|45.7|45.52|4
1733661360000|2024-12-08 12:36:00|45.73|45.55|45.77|45.59|45.77|45.59|45.73|45.55|5
1733661370000|2024-12-08 12:36:10|45.78|45.6|45.76|45.58|45.79|45.61|45.75|45.57|8
1733661380000|2024-12-08 12:36:20|45.77|45.59|45.77|45.59|45.77|45.59|45.75|45.57|5
1733661390000|2024-12-08 12:36:30|45.78|45.6|45.78|45.6|45.79|45.61|45.76|45.58|9
1733661400000|2024-12-08 12:36:40|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733661410000|2024-12-08 12:36:50|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|3
1733661420000|2024-12-08 12:37:00|45.78|45.6|45.76|45.58|45.78|45.6|45.75|45.57|5
1733661430000|2024-12-08 12:37:10|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|4
1733661440000|2024-12-08 12:37:20|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|3
1733661450000|2024-12-08 12:37:30|45.76|45.58|45.76|45.58|45.76|45.58|45.75|45.57|3
1733661460000|2024-12-08 12:37:40|45.75|45.57|45.75|45.57|45.75|45.57|45.75|45.57|1
1733661470000|2024-12-08 12:37:50|45.76|45.58|45.74|45.56|45.76|45.58|45.74|45.56|3
1733661480000|2024-12-08 12:38:00|45.75|45.57|45.74|45.56|45.76|45.58|45.73|45.55|6
1733661490000|2024-12-08 12:38:10|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733661500000|2024-12-08 12:38:20|45.71|45.53|45.69|45.51|45.71|45.53|45.69|45.51|3
1733661510000|2024-12-08 12:38:30|45.68|45.5|45.66|45.48|45.68|45.5|45.66|45.48|3
1733661520000|2024-12-08 12:38:40|45.67|45.49|45.67|45.49|45.67|45.49|45.66|45.48|3
1733661530000|2024-12-08 12:38:50|45.68|45.5|45.69|45.51|45.7|45.52|45.68|45.5|4
1733661540000|2024-12-08 12:39:00|45.7|45.52|45.74|45.56|45.75|45.57|45.7|45.52|9
1733661550000|2024-12-08 12:39:10|45.73|45.55|45.7|45.52|45.73|45.55|45.7|45.52|4
1733661560000|2024-12-08 12:39:20|45.71|45.53|45.75|45.57|45.75|45.57|45.71|45.53|6
1733661570000|2024-12-08 12:39:30|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|3
1733661580000|2024-12-08 12:39:40|45.77|45.59|45.78|45.6|45.78|45.6|45.77|45.59|2
1733661590000|2024-12-08 12:39:50|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733661600000|2024-12-08 12:40:00|45.78|45.6|45.76|45.58|45.78|45.6|45.76|45.58|7
1733661610000|2024-12-08 12:40:10|45.77|45.59|45.77|45.59|45.78|45.6|45.76|45.58|5
1733661620000|2024-12-08 12:40:20|45.78|45.6|45.79|45.61|45.79|45.61|45.78|45.6|2
1733661630000|2024-12-08 12:40:30|45.8|45.62|45.81|45.63|45.81|45.63|45.8|45.62|2
1733661640000|2024-12-08 12:40:40|45.8|45.62|45.8|45.62|45.81|45.63|45.8|45.62|3
1733661650000|2024-12-08 12:40:50|45.81|45.63|45.81|45.63|45.81|45.63|45.81|45.63|1
1733661660000|2024-12-08 12:41:00|45.8|45.62|45.85|45.67|45.85|45.67|45.8|45.62|6
1733661670000|2024-12-08 12:41:10|45.84|45.66|45.82|45.64|45.84|45.66|45.81|45.63|5
1733661680000|2024-12-08 12:41:20|45.83|45.65|45.86|45.68|45.86|45.68|45.83|45.65|6
1733661690000|2024-12-08 12:41:30|45.87|45.69|45.9|45.72|45.9|45.72|45.87|45.69|6
1733661700000|2024-12-08 12:41:40|45.89|45.71|45.84|45.66|45.89|45.71|45.84|45.66|6
1733661710000|2024-12-08 12:41:50|45.83|45.65|45.83|45.65|45.83|45.65|45.81|45.63|5
1733661720000|2024-12-08 12:42:00|45.84|45.66|45.82|45.64|45.84|45.66|45.82|45.64|3
1733661740000|2024-12-08 12:42:20|45.81|45.63|45.82|45.64|45.82|45.64|45.8|45.62|4
1733661750000|2024-12-08 12:42:30|45.81|45.63|45.84|45.66|45.84|45.66|45.81|45.63|8
1733661760000|2024-12-08 12:42:40|45.85|45.67|45.86|45.68|45.86|45.68|45.85|45.67|4
1733661770000|2024-12-08 12:42:50|45.84|45.66|45.87|45.69|45.87|45.69|45.84|45.66|4
1733661780000|2024-12-08 12:43:00|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|4
1733661790000|2024-12-08 12:43:10|45.86|45.68|45.87|45.69|45.87|45.69|45.86|45.68|2
1733661800000|2024-12-08 12:43:20|45.86|45.68|45.83|45.65|45.86|45.68|45.82|45.64|6
1733661810000|2024-12-08 12:43:30|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|4
1733661820000|2024-12-08 12:43:40|45.86|45.68|45.86|45.68|45.86|45.68|45.86|45.68|1
1733661840000|2024-12-08 12:44:00|45.85|45.67|45.85|45.67|45.86|45.68|45.84|45.66|5
1733661850000|2024-12-08 12:44:10|45.86|45.68|45.86|45.68|45.87|45.69|45.86|45.68|3
1733661860000|2024-12-08 12:44:20|45.85|45.67|45.84|45.66|45.85|45.67|45.82|45.64|8
1733661870000|2024-12-08 12:44:30|45.85|45.67|45.85|45.67|45.85|45.67|45.84|45.66|3
1733661890000|2024-12-08 12:44:50|45.84|45.66|45.82|45.64|45.84|45.66|45.82|45.64|5
1733661900000|2024-12-08 12:45:00|45.81|45.63|45.81|45.63|45.81|45.63|45.78|45.6|9
1733661910000|2024-12-08 12:45:10|45.82|45.64|45.77|45.59|45.82|45.64|45.77|45.59|6
1733661930000|2024-12-08 12:45:30|45.76|45.58|45.8|45.62|45.8|45.62|45.76|45.58|5
1733661940000|2024-12-08 12:45:40|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733661950000|2024-12-08 12:45:50|45.79|45.61|45.8|45.62|45.8|45.62|45.78|45.6|4
1733661960000|2024-12-08 12:46:00|45.79|45.61|45.79|45.61|45.79|45.61|45.78|45.6|3
1733661970000|2024-12-08 12:46:10|45.8|45.62|45.77|45.59|45.8|45.62|45.77|45.59|8
1733661980000|2024-12-08 12:46:20|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733661990000|2024-12-08 12:46:30|45.79|45.61|45.79|45.61|45.79|45.61|45.78|45.6|3
1733662000000|2024-12-08 12:46:40|45.8|45.62|45.8|45.62|45.81|45.63|45.8|45.62|3
1733662010000|2024-12-08 12:46:50|45.81|45.63|45.81|45.63|45.81|45.63|45.8|45.62|5
1733662020000|2024-12-08 12:47:00|45.82|45.64|45.84|45.66|45.84|45.66|45.82|45.64|7
1733662030000|2024-12-08 12:47:10|45.83|45.65|45.83|45.65|45.83|45.65|45.82|45.64|5
1733662040000|2024-12-08 12:47:20|45.84|45.66|45.85|45.67|45.86|45.68|45.84|45.66|4
1733662050000|2024-12-08 12:47:30|45.84|45.66|45.88|45.7|45.88|45.7|45.84|45.66|5
1733662060000|2024-12-08 12:47:40|45.89|45.71|45.89|45.71|45.91|45.73|45.89|45.71|9
1733662070000|2024-12-08 12:47:50|45.88|45.7|45.87|45.69|45.88|45.7|45.87|45.69|2
1733662080000|2024-12-08 12:48:00|45.86|45.68|45.86|45.68|45.86|45.68|45.85|45.67|3
1733662090000|2024-12-08 12:48:10|45.85|45.67|45.85|45.67|45.85|45.67|45.83|45.65|9
1733662100000|2024-12-08 12:48:20|45.86|45.68|45.9|45.72|45.9|45.72|45.85|45.67|7
1733662110000|2024-12-08 12:48:30|45.89|45.71|45.91|45.73|45.92|45.74|45.89|45.71|5
1733662120000|2024-12-08 12:48:40|45.9|45.72|45.9|45.72|45.9|45.72|45.89|45.71|3
1733662130000|2024-12-08 12:48:50|45.91|45.73|45.92|45.74|45.92|45.74|45.9|45.72|4
1733662140000|2024-12-08 12:49:00|45.91|45.73|45.97|45.79|45.97|45.79|45.91|45.73|7
1733662150000|2024-12-08 12:49:10|45.98|45.8|45.99|45.81|45.99|45.81|45.98|45.8|4
1733662160000|2024-12-08 12:49:20|46|45.82|45.99|45.81|46|45.82|45.99|45.81|4
1733662170000|2024-12-08 12:49:30|45.98|45.8|46|45.82|46|45.82|45.97|45.79|5
1733662180000|2024-12-08 12:49:40|46.01|45.83|46.01|45.83|46.03|45.85|46.01|45.83|7
1733662190000|2024-12-08 12:49:50|46.02|45.84|46.04|45.86|46.04|45.86|46.02|45.84|5
1733662200000|2024-12-08 12:50:00|46.03|45.85|46.03|45.85|46.03|45.85|46.01|45.83|5
1733662210000|2024-12-08 12:50:10|46.04|45.86|46.09|45.91|46.09|45.91|46.04|45.86|5
1733662220000|2024-12-08 12:50:20|46.08|45.9|46.1|45.92|46.1|45.92|46.08|45.9|3
1733662230000|2024-12-08 12:50:30|46.11|45.93|46.12|45.94|46.12|45.94|46.11|45.93|2
1733662240000|2024-12-08 12:50:40|46.13|45.95|46.16|45.98|46.16|45.98|46.13|45.95|4
1733662250000|2024-12-08 12:50:50|46.17|45.99|46.17|45.99|46.17|45.99|46.16|45.98|5
1733662260000|2024-12-08 12:51:00|46.18|46|46.1|45.92|46.18|46|46.1|45.92|11
1733662270000|2024-12-08 12:51:10|46.09|45.91|46.14|45.96|46.16|45.98|46.09|45.91|12
1733662280000|2024-12-08 12:51:20|46.13|45.95|46.21|46.03|46.21|46.03|46.13|45.95|9
1733662290000|2024-12-08 12:51:30|46.22|46.04|46.2|46.02|46.22|46.04|46.19|46.01|7
1733662300000|2024-12-08 12:51:40|46.22|46.04|46.24|46.06|46.24|46.06|46.21|46.03|5
1733662310000|2024-12-08 12:51:50|46.23|46.05|46.19|46.01|46.24|46.06|46.19|46.01|11
1733662320000|2024-12-08 12:52:00|46.2|46.02|46.24|46.06|46.24|46.06|46.19|46.01|7
1733662330000|2024-12-08 12:52:10|46.23|46.05|46.16|45.98|46.23|46.05|46.16|45.98|10
1733662340000|2024-12-08 12:52:20|46.17|45.99|46.19|46.01|46.2|46.02|46.17|45.99|9
1733662350000|2024-12-08 12:52:30|46.2|46.02|46.19|46.01|46.2|46.02|46.18|46|8
1733662360000|2024-12-08 12:52:40|46.2|46.02|46.19|46.01|46.21|46.03|46.19|46.01|6
1733662370000|2024-12-08 12:52:50|46.18|46|46.21|46.03|46.21|46.03|46.18|46|10
1733662380000|2024-12-08 12:53:00|46.2|46.02|46.21|46.03|46.21|46.03|46.19|46.01|6
1733662390000|2024-12-08 12:53:10|46.2|46.02|46.2|46.02|46.21|46.03|46.19|46.01|5
1733662400000|2024-12-08 12:53:20|46.19|46.01|46.18|46|46.19|46.01|46.18|46|2
1733662410000|2024-12-08 12:53:30|46.16|45.98|46.13|45.95|46.16|45.98|46.13|45.95|8
1733662420000|2024-12-08 12:53:40|46.14|45.96|46.17|45.99|46.17|45.99|46.14|45.96|6
1733662430000|2024-12-08 12:53:50|46.18|46|46.17|45.99|46.18|46|46.17|45.99|6
1733662440000|2024-12-08 12:54:00|46.18|46|46.19|46.01|46.19|46.01|46.17|45.99|6
1733662450000|2024-12-08 12:54:10|46.18|46|46.17|45.99|46.18|46|46.17|45.99|6
1733662460000|2024-12-08 12:54:20|46.18|46|46.19|46.01|46.2|46.02|46.18|46|4
1733662470000|2024-12-08 12:54:30|46.2|46.02|46.23|46.05|46.25|46.07|46.2|46.02|8
1733662480000|2024-12-08 12:54:40|46.24|46.06|46.29|46.11|46.3|46.12|46.24|46.06|10
1733662490000|2024-12-08 12:54:50|46.28|46.1|46.23|46.05|46.28|46.1|46.23|46.05|12
1733662500000|2024-12-08 12:55:00|46.22|46.04|46.11|45.93|46.22|46.04|46.1|45.92|15
1733662510000|2024-12-08 12:55:10|46.1|45.92|46.12|45.94|46.12|45.94|46.07|45.89|12
1733662520000|2024-12-08 12:55:20|46.13|45.95|46.14|45.96|46.14|45.96|46.12|45.94|6
1733662530000|2024-12-08 12:55:30|46.15|45.97|46.14|45.96|46.16|45.98|46.13|45.95|9
1733662540000|2024-12-08 12:55:40|46.15|45.97|46.15|45.97|46.17|45.99|46.15|45.97|13
1733662550000|2024-12-08 12:55:50|46.16|45.98|46.12|45.94|46.16|45.98|46.12|45.94|7
1733662560000|2024-12-08 12:56:00|46.13|45.95|46.14|45.96|46.14|45.96|46.1|45.92|8
1733662570000|2024-12-08 12:56:10|46.13|45.95|46.13|45.95|46.13|45.95|46.11|45.93|7
1733662580000|2024-12-08 12:56:20|46.14|45.96|46.12|45.94|46.14|45.96|46.11|45.93|11
1733662590000|2024-12-08 12:56:30|46.13|45.95|46.13|45.95|46.14|45.96|46.12|45.94|7
1733662600000|2024-12-08 12:56:40|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|4
1733662610000|2024-12-08 12:56:50|46.12|45.94|46.09|45.91|46.12|45.94|46.09|45.91|8
1733662620000|2024-12-08 12:57:00|46.1|45.92|46.13|45.95|46.14|45.96|46.1|45.92|6
1733662630000|2024-12-08 12:57:10|46.12|45.94|46.15|45.97|46.16|45.98|46.12|45.94|6
1733662640000|2024-12-08 12:57:20|46.14|45.96|46.12|45.94|46.14|45.96|46.12|45.94|5
1733662650000|2024-12-08 12:57:30|46.13|45.95|46.19|46.01|46.19|46.01|46.13|45.95|7
1733662660000|2024-12-08 12:57:40|46.18|46|46.2|46.02|46.2|46.02|46.18|46|5
1733662670000|2024-12-08 12:57:50|46.19|46.01|46.18|46|46.19|46.01|46.17|45.99|4
1733662680000|2024-12-08 12:58:00|46.17|45.99|46.21|46.03|46.21|46.03|46.17|45.99|5
1733662690000|2024-12-08 12:58:10|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733662700000|2024-12-08 12:58:20|46.21|46.03|46.19|46.01|46.21|46.03|46.19|46.01|5
1733662710000|2024-12-08 12:58:30|46.18|46|46.16|45.98|46.18|46|46.14|45.96|7
1733662720000|2024-12-08 12:58:40|46.17|45.99|46.19|46.01|46.19|46.01|46.17|45.99|3
1733662730000|2024-12-08 12:58:50|46.2|46.02|46.19|46.01|46.2|46.02|46.18|46|6
1733662740000|2024-12-08 12:59:00|46.18|46|46.16|45.98|46.18|46|46.16|45.98|9
1733662750000|2024-12-08 12:59:10|46.17|45.99|46.17|45.99|46.17|45.99|46.16|45.98|3
1733662760000|2024-12-08 12:59:20|46.18|46|46.19|46.01|46.19|46.01|46.18|46|2
1733662770000|2024-12-08 12:59:30|46.18|46|46.17|45.99|46.18|46|46.17|45.99|2
1733662780000|2024-12-08 12:59:40|46.16|45.98|46.14|45.96|46.16|45.98|46.14|45.96|3
1733662790000|2024-12-08 12:59:50|46.15|45.97|46.17|45.99|46.17|45.99|46.15|45.97|3
1733662800000|2024-12-08 13:00:00|46.16|45.98|46.14|45.96|46.16|45.98|46.14|45.96|5
1733662810000|2024-12-08 13:00:10|46.13|45.95|46.15|45.97|46.17|45.99|46.13|45.95|13
1733662820000|2024-12-08 13:00:20|46.14|45.96|46.15|45.97|46.15|45.97|46.13|45.95|6
1733662830000|2024-12-08 13:00:30|46.14|45.96|46.1|45.92|46.14|45.96|46.1|45.92|5
1733662840000|2024-12-08 13:00:40|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|3
1733662850000|2024-12-08 13:00:50|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|6
1733662860000|2024-12-08 13:01:00|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|4
1733662870000|2024-12-08 13:01:10|46.1|45.92|46.11|45.93|46.12|45.94|46.1|45.92|6
1733662880000|2024-12-08 13:01:20|46.12|45.94|46.15|45.97|46.17|45.99|46.12|45.94|7
1733662890000|2024-12-08 13:01:30|46.14|45.96|46.14|45.96|46.14|45.96|46.13|45.95|7
1733662900000|2024-12-08 13:01:40|46.15|45.97|46.1|45.92|46.16|45.98|46.1|45.92|9
1733662910000|2024-12-08 13:01:50|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|4
1733662920000|2024-12-08 13:02:00|46.11|45.93|46.11|45.93|46.13|45.95|46.11|45.93|7
1733662930000|2024-12-08 13:02:10|46.12|45.94|46.12|45.94|46.14|45.96|46.11|45.93|7
1733662940000|2024-12-08 13:02:20|46.13|45.95|46.1|45.92|46.13|45.95|46.09|45.91|10
1733662950000|2024-12-08 13:02:30|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|6
1733662960000|2024-12-08 13:02:40|46.09|45.91|46.09|45.91|46.1|45.92|46.09|45.91|5
1733662970000|2024-12-08 13:02:50|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|4
1733662980000|2024-12-08 13:03:00|46.07|45.89|46.09|45.91|46.09|45.91|46.05|45.87|7
1733662990000|2024-12-08 13:03:10|46.1|45.92|46.03|45.85|46.1|45.92|46.03|45.85|10
1733663000000|2024-12-08 13:03:20|46.04|45.86|46.03|45.85|46.04|45.86|46.03|45.85|2
1733663010000|2024-12-08 13:03:30|46.04|45.86|46.03|45.85|46.04|45.86|46.02|45.84|4
1733663020000|2024-12-08 13:03:40|46.02|45.84|46.02|45.84|46.02|45.84|46.02|45.84|1
1733663030000|2024-12-08 13:03:50|46.03|45.85|46.06|45.88|46.06|45.88|46.02|45.84|8
1733663040000|2024-12-08 13:04:00|46.07|45.89|46.09|45.91|46.1|45.92|46.06|45.88|7
1733663050000|2024-12-08 13:04:10|46.08|45.9|46.07|45.89|46.09|45.91|46.07|45.89|6
1733663060000|2024-12-08 13:04:20|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733663070000|2024-12-08 13:04:30|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|5
1733663080000|2024-12-08 13:04:40|46.1|45.92|46.09|45.91|46.1|45.92|46.08|45.9|4
1733663090000|2024-12-08 13:04:50|46.1|45.92|46.09|45.91|46.1|45.92|46.08|45.9|4
1733663100000|2024-12-08 13:05:00|46.08|45.9|46.09|45.91|46.09|45.91|46.06|45.88|8
1733663110000|2024-12-08 13:05:10|46.1|45.92|46.07|45.89|46.1|45.92|46.06|45.88|6
1733663120000|2024-12-08 13:05:20|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|4
1733663130000|2024-12-08 13:05:30|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|7
1733663140000|2024-12-08 13:05:40|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|3
1733663150000|2024-12-08 13:05:50|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733663160000|2024-12-08 13:06:00|46.08|45.9|46.08|45.9|46.08|45.9|46.08|45.9|1
1733663170000|2024-12-08 13:06:10|46.09|45.91|46.08|45.9|46.09|45.91|46.08|45.9|2
1733663180000|2024-12-08 13:06:20|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|3
1733663190000|2024-12-08 13:06:30|46.08|45.9|46.08|45.9|46.09|45.91|46.08|45.9|7
1733663200000|2024-12-08 13:06:40|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|6
1733663210000|2024-12-08 13:06:50|46.09|45.91|46.1|45.92|46.11|45.93|46.09|45.91|4
1733663220000|2024-12-08 13:07:00|46.11|45.93|46.09|45.91|46.12|45.94|46.09|45.91|6
1733663230000|2024-12-08 13:07:10|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|2
1733663240000|2024-12-08 13:07:20|46.1|45.92|46.11|45.93|46.12|45.94|46.1|45.92|8
1733663250000|2024-12-08 13:07:30|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|3
1733663260000|2024-12-08 13:07:40|46.13|45.95|46.14|45.96|46.14|45.96|46.12|45.94|4
1733663270000|2024-12-08 13:07:50|46.13|45.95|46.15|45.97|46.15|45.97|46.13|45.95|3
1733663280000|2024-12-08 13:08:00|46.16|45.98|46.17|45.99|46.17|45.99|46.16|45.98|2
1733663290000|2024-12-08 13:08:10|46.16|45.98|46.18|46|46.18|46|46.16|45.98|5
1733663300000|2024-12-08 13:08:20|46.19|46.01|46.19|46.01|46.2|46.02|46.19|46.01|3
1733663310000|2024-12-08 13:08:30|46.2|46.02|46.21|46.03|46.21|46.03|46.19|46.01|6
1733663320000|2024-12-08 13:08:40|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|7
1733663330000|2024-12-08 13:08:50|46.25|46.07|46.24|46.06|46.25|46.07|46.23|46.05|4
1733663340000|2024-12-08 13:09:00|46.23|46.05|46.23|46.05|46.23|46.05|46.23|46.05|1
1733663350000|2024-12-08 13:09:10|46.24|46.06|46.24|46.06|46.24|46.06|46.23|46.05|3
1733663360000|2024-12-08 13:09:20|46.23|46.05|46.23|46.05|46.24|46.06|46.23|46.05|3
1733663370000|2024-12-08 13:09:30|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|2
1733663380000|2024-12-08 13:09:40|46.2|46.02|46.19|46.01|46.2|46.02|46.19|46.01|2
1733663390000|2024-12-08 13:09:50|46.2|46.02|46.21|46.03|46.21|46.03|46.2|46.02|4
1733663400000|2024-12-08 13:10:00|46.2|46.02|46.22|46.04|46.22|46.04|46.2|46.02|5
1733663410000|2024-12-08 13:10:10|46.23|46.05|46.23|46.05|46.23|46.05|46.23|46.05|1
1733663420000|2024-12-08 13:10:20|46.22|46.04|46.21|46.03|46.22|46.04|46.2|46.02|4
1733663430000|2024-12-08 13:10:30|46.22|46.04|46.25|46.07|46.25|46.07|46.22|46.04|4
1733663440000|2024-12-08 13:10:40|46.26|46.08|46.26|46.08|46.26|46.08|46.26|46.08|1
1733663450000|2024-12-08 13:10:50|46.27|46.09|46.29|46.11|46.29|46.11|46.27|46.09|3
1733663460000|2024-12-08 13:11:00|46.28|46.1|46.29|46.11|46.29|46.11|46.27|46.09|4
1733663480000|2024-12-08 13:11:20|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733663490000|2024-12-08 13:11:30|46.29|46.11|46.29|46.11|46.3|46.12|46.29|46.11|5
1733663500000|2024-12-08 13:11:40|46.3|46.12|46.3|46.12|46.3|46.12|46.3|46.12|1
1733663510000|2024-12-08 13:11:50|46.29|46.11|46.29|46.11|46.29|46.11|46.28|46.1|3
1733663520000|2024-12-08 13:12:00|46.3|46.12|46.26|46.08|46.3|46.12|46.26|46.08|5
1733663530000|2024-12-08 13:12:10|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|8
1733663540000|2024-12-08 13:12:20|46.21|46.03|46.2|46.02|46.22|46.04|46.2|46.02|8
1733663550000|2024-12-08 13:12:30|46.21|46.03|46.24|46.06|46.24|46.06|46.21|46.03|4
1733663560000|2024-12-08 13:12:40|46.25|46.07|46.27|46.09|46.28|46.1|46.25|46.07|7
1733663570000|2024-12-08 13:12:50|46.28|46.1|46.26|46.08|46.28|46.1|46.25|46.07|7
1733663580000|2024-12-08 13:13:00|46.25|46.07|46.27|46.09|46.27|46.09|46.25|46.07|9
1733663590000|2024-12-08 13:13:10|46.28|46.1|46.34|46.16|46.34|46.16|46.28|46.1|7
1733663600000|2024-12-08 13:13:20|46.33|46.15|46.31|46.13|46.33|46.15|46.29|46.11|11
1733663610000|2024-12-08 13:13:30|46.3|46.12|46.32|46.14|46.32|46.14|46.3|46.12|3
1733663620000|2024-12-08 13:13:40|46.33|46.15|46.34|46.16|46.34|46.16|46.33|46.15|2
1733663630000|2024-12-08 13:13:50|46.35|46.17|46.32|46.14|46.35|46.17|46.32|46.14|4
1733663640000|2024-12-08 13:14:00|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|5
1733663650000|2024-12-08 13:14:10|46.32|46.14|46.29|46.11|46.32|46.14|46.29|46.11|4
1733663660000|2024-12-08 13:14:20|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733663670000|2024-12-08 13:14:30|46.3|46.12|46.29|46.11|46.31|46.13|46.29|46.11|4
1733663680000|2024-12-08 13:14:40|46.28|46.1|46.27|46.09|46.28|46.1|46.27|46.09|4
1733663690000|2024-12-08 13:14:50|46.28|46.1|46.24|46.06|46.28|46.1|46.24|46.06|5
1733663700000|2024-12-08 13:15:00|46.23|46.05|46.26|46.08|46.27|46.09|46.23|46.05|10
1733663710000|2024-12-08 13:15:10|46.27|46.09|46.23|46.05|46.27|46.09|46.23|46.05|7
1733663720000|2024-12-08 13:15:20|46.22|46.04|46.22|46.04|46.23|46.05|46.21|46.03|7
1733663730000|2024-12-08 13:15:30|46.23|46.05|46.24|46.06|46.24|46.06|46.22|46.04|10
1733663740000|2024-12-08 13:15:40|46.23|46.05|46.24|46.06|46.24|46.06|46.23|46.05|2
1733663750000|2024-12-08 13:15:50|46.25|46.07|46.25|46.07|46.25|46.07|46.25|46.07|1
1733663760000|2024-12-08 13:16:00|46.24|46.06|46.25|46.07|46.25|46.07|46.24|46.06|2
1733663770000|2024-12-08 13:16:10|46.24|46.06|46.26|46.08|46.26|46.08|46.24|46.06|9
1733663780000|2024-12-08 13:16:20|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|4
1733663790000|2024-12-08 13:16:30|46.23|46.05|46.24|46.06|46.24|46.06|46.22|46.04|8
1733663800000|2024-12-08 13:16:40|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|5
1733663810000|2024-12-08 13:16:50|46.24|46.06|46.22|46.04|46.24|46.06|46.22|46.04|3
1733663820000|2024-12-08 13:17:00|46.23|46.05|46.19|46.01|46.24|46.06|46.19|46.01|7
1733663830000|2024-12-08 13:17:10|46.18|46|46.22|46.04|46.22|46.04|46.18|46|8
1733663840000|2024-12-08 13:17:20|46.21|46.03|46.25|46.07|46.25|46.07|46.21|46.03|9
1733663850000|2024-12-08 13:17:30|46.26|46.08|46.24|46.06|46.27|46.09|46.23|46.05|9
1733663860000|2024-12-08 13:17:40|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|6
1733663870000|2024-12-08 13:17:50|46.25|46.07|46.25|46.07|46.27|46.09|46.25|46.07|5
1733663880000|2024-12-08 13:18:00|46.26|46.08|46.27|46.09|46.27|46.09|46.25|46.07|4
1733663890000|2024-12-08 13:18:10|46.28|46.1|46.26|46.08|46.28|46.1|46.25|46.07|5
1733663900000|2024-12-08 13:18:20|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|4
1733663910000|2024-12-08 13:18:30|46.25|46.07|46.25|46.07|46.25|46.07|46.25|46.07|1
1733663920000|2024-12-08 13:18:40|46.26|46.08|46.23|46.05|46.26|46.08|46.23|46.05|4
1733663930000|2024-12-08 13:18:50|46.24|46.06|46.24|46.06|46.25|46.07|46.24|46.06|3
1733663940000|2024-12-08 13:19:00|46.23|46.05|46.21|46.03|46.23|46.05|46.21|46.03|3
1733663950000|2024-12-08 13:19:10|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|2
1733663960000|2024-12-08 13:19:20|46.22|46.04|46.26|46.08|46.26|46.08|46.21|46.03|7
1733663970000|2024-12-08 13:19:30|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|6
1733663980000|2024-12-08 13:19:40|46.23|46.05|46.23|46.05|46.24|46.06|46.22|46.04|5
1733663990000|2024-12-08 13:19:50|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|5
1733664000000|2024-12-08 13:20:00|46.23|46.05|46.22|46.04|46.23|46.05|46.22|46.04|8
1733664010000|2024-12-08 13:20:10|46.21|46.03|46.21|46.03|46.21|46.03|46.2|46.02|3
1733664020000|2024-12-08 13:20:20|46.22|46.04|46.24|46.06|46.24|46.06|46.22|46.04|3
1733664030000|2024-12-08 13:20:30|46.23|46.05|46.27|46.09|46.27|46.09|46.23|46.05|9
1733664040000|2024-12-08 13:20:40|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|5
1733664050000|2024-12-08 13:20:50|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|3
1733664060000|2024-12-08 13:21:00|46.34|46.16|46.33|46.15|46.35|46.17|46.33|46.15|10
1733664070000|2024-12-08 13:21:10|46.32|46.14|46.28|46.1|46.32|46.14|46.28|46.1|5
1733664080000|2024-12-08 13:21:20|46.27|46.09|46.27|46.09|46.27|46.09|46.25|46.07|5
1733664090000|2024-12-08 13:21:30|46.26|46.08|46.28|46.1|46.3|46.12|46.26|46.08|8
1733664100000|2024-12-08 13:21:40|46.29|46.11|46.29|46.11|46.3|46.12|46.29|46.11|3
1733664110000|2024-12-08 13:21:50|46.3|46.12|46.3|46.12|46.31|46.13|46.3|46.12|3
1733664120000|2024-12-08 13:22:00|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|2
1733664130000|2024-12-08 13:22:10|46.29|46.11|46.27|46.09|46.29|46.11|46.27|46.09|5
1733664140000|2024-12-08 13:22:20|46.28|46.1|46.32|46.14|46.32|46.14|46.28|46.1|7
1733664150000|2024-12-08 13:22:30|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733664160000|2024-12-08 13:22:40|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|3
1733664170000|2024-12-08 13:22:50|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|2
1733664180000|2024-12-08 13:23:00|46.31|46.13|46.31|46.13|46.33|46.15|46.31|46.13|5
1733664190000|2024-12-08 13:23:10|46.32|46.14|46.34|46.16|46.34|46.16|46.31|46.13|5
1733664200000|2024-12-08 13:23:20|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733664210000|2024-12-08 13:23:30|46.32|46.14|46.32|46.14|46.33|46.15|46.32|46.14|5
1733664230000|2024-12-08 13:23:50|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733664240000|2024-12-08 13:24:00|46.34|46.16|46.36|46.18|46.36|46.18|46.33|46.15|7
1733664250000|2024-12-08 13:24:10|46.38|46.2|46.37|46.19|46.38|46.2|46.36|46.18|6
1733664260000|2024-12-08 13:24:20|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733664270000|2024-12-08 13:24:30|46.38|46.2|46.34|46.16|46.38|46.2|46.34|46.16|7
1733664280000|2024-12-08 13:24:40|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|3
1733664290000|2024-12-08 13:24:50|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733664300000|2024-12-08 13:25:00|46.38|46.2|46.38|46.2|46.38|46.2|46.38|46.2|1
1733664310000|2024-12-08 13:25:10|46.39|46.21|46.44|46.26|46.44|46.26|46.39|46.21|6
1733664320000|2024-12-08 13:25:20|46.43|46.25|46.42|46.24|46.44|46.26|46.42|46.24|6
1733664330000|2024-12-08 13:25:30|46.41|46.23|46.41|46.23|46.41|46.23|46.4|46.22|7
1733664340000|2024-12-08 13:25:40|46.42|46.24|46.42|46.24|46.42|46.24|46.42|46.24|1
1733664350000|2024-12-08 13:25:50|46.41|46.23|46.4|46.22|46.42|46.24|46.4|46.22|6
1733664360000|2024-12-08 13:26:00|46.39|46.21|46.38|46.2|46.39|46.21|46.36|46.18|8
1733664370000|2024-12-08 13:26:10|46.39|46.21|46.36|46.18|46.39|46.21|46.36|46.18|8
1733664380000|2024-12-08 13:26:20|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|2
1733664390000|2024-12-08 13:26:30|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|2
1733664400000|2024-12-08 13:26:40|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|2
1733664410000|2024-12-08 13:26:50|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|7
1733664420000|2024-12-08 13:27:00|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|3
1733664430000|2024-12-08 13:27:10|46.39|46.21|46.39|46.21|46.4|46.22|46.38|46.2|7
1733664450000|2024-12-08 13:27:30|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|4
1733664460000|2024-12-08 13:27:40|46.4|46.22|46.39|46.21|46.4|46.22|46.39|46.21|4
1733664470000|2024-12-08 13:27:50|46.4|46.22|46.38|46.2|46.4|46.22|46.38|46.2|3
1733664480000|2024-12-08 13:28:00|46.37|46.19|46.38|46.2|46.38|46.2|46.35|46.17|8
1733664490000|2024-12-08 13:28:10|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|5
1733664500000|2024-12-08 13:28:20|46.34|46.16|46.35|46.17|46.35|46.17|46.32|46.14|8
1733664510000|2024-12-08 13:28:30|46.34|46.16|46.35|46.17|46.36|46.18|46.34|46.16|6
1733664520000|2024-12-08 13:28:40|46.34|46.16|46.34|46.16|46.35|46.17|46.33|46.15|5
1733664530000|2024-12-08 13:28:50|46.35|46.17|46.35|46.17|46.35|46.17|46.34|46.16|3
1733664540000|2024-12-08 13:29:00|46.36|46.18|46.38|46.2|46.38|46.2|46.36|46.18|2
1733664550000|2024-12-08 13:29:10|46.37|46.19|46.4|46.22|46.4|46.22|46.37|46.19|4
1733664560000|2024-12-08 13:29:20|46.41|46.23|46.42|46.24|46.43|46.25|46.41|46.23|6
1733664570000|2024-12-08 13:29:30|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733664590000|2024-12-08 13:29:50|46.43|46.25|46.43|46.25|46.44|46.26|46.43|46.25|7
1733664600000|2024-12-08 13:30:00|46.44|46.26|46.43|46.25|46.44|46.26|46.42|46.24|8
1733664610000|2024-12-08 13:30:10|46.42|46.24|46.42|46.24|46.43|46.25|46.41|46.23|9
1733664620000|2024-12-08 13:30:20|46.43|46.25|46.43|46.25|46.44|46.26|46.42|46.24|5
1733664630000|2024-12-08 13:30:30|46.42|46.24|46.44|46.26|46.44|46.26|46.4|46.22|9
1733664640000|2024-12-08 13:30:40|46.45|46.27|46.42|46.24|46.45|46.27|46.42|46.24|4
1733664650000|2024-12-08 13:30:50|46.43|46.25|46.43|46.25|46.44|46.26|46.43|46.25|3
1733664660000|2024-12-08 13:31:00|46.42|46.24|46.43|46.25|46.44|46.26|46.42|46.24|6
1733664670000|2024-12-08 13:31:10|46.44|46.26|46.45|46.27|46.46|46.28|46.44|46.26|4
1733664680000|2024-12-08 13:31:20|46.46|46.28|46.43|46.25|46.46|46.28|46.43|46.25|6
1733664690000|2024-12-08 13:31:30|46.44|46.26|46.43|46.25|46.44|46.26|46.43|46.25|2
1733664700000|2024-12-08 13:31:40|46.42|46.24|46.42|46.24|46.43|46.25|46.42|46.24|3
1733664710000|2024-12-08 13:31:50|46.41|46.23|46.35|46.17|46.41|46.23|46.35|46.17|7
1733664720000|2024-12-08 13:32:00|46.36|46.18|46.39|46.21|46.39|46.21|46.36|46.18|4
1733664730000|2024-12-08 13:32:10|46.4|46.22|46.37|46.19|46.41|46.23|46.36|46.18|8
1733664740000|2024-12-08 13:32:20|46.36|46.18|46.35|46.17|46.37|46.19|46.34|46.16|8
1733664750000|2024-12-08 13:32:30|46.36|46.18|46.34|46.16|46.36|46.18|46.32|46.14|7
1733664760000|2024-12-08 13:32:40|46.35|46.17|46.29|46.11|46.35|46.17|46.28|46.1|9
1733664770000|2024-12-08 13:32:50|46.31|46.13|46.34|46.16|46.35|46.17|46.31|46.13|6
1733664780000|2024-12-08 13:33:00|46.33|46.15|46.31|46.13|46.33|46.15|46.29|46.11|7
1733664790000|2024-12-08 13:33:10|46.32|46.14|46.31|46.13|46.33|46.15|46.31|46.13|4
1733664800000|2024-12-08 13:33:20|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733664810000|2024-12-08 13:33:30|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|2
1733664820000|2024-12-08 13:33:40|46.29|46.11|46.33|46.15|46.33|46.15|46.29|46.11|5
1733664830000|2024-12-08 13:33:50|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|3
1733664840000|2024-12-08 13:34:00|46.31|46.13|46.34|46.16|46.34|46.16|46.31|46.13|6
1733664850000|2024-12-08 13:34:10|46.33|46.15|46.38|46.2|46.38|46.2|46.32|46.14|8
1733664860000|2024-12-08 13:34:20|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733664870000|2024-12-08 13:34:30|46.35|46.17|46.36|46.18|46.36|46.18|46.34|46.16|4
1733664880000|2024-12-08 13:34:40|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|5
1733664890000|2024-12-08 13:34:50|46.34|46.16|46.31|46.13|46.34|46.16|46.31|46.13|7
1733664900000|2024-12-08 13:35:00|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733664910000|2024-12-08 13:35:10|46.29|46.11|46.29|46.11|46.31|46.13|46.29|46.11|5
1733664920000|2024-12-08 13:35:20|46.3|46.12|46.33|46.15|46.33|46.15|46.29|46.11|6
1733664930000|2024-12-08 13:35:30|46.32|46.14|46.33|46.15|46.34|46.16|46.32|46.14|4
1733664940000|2024-12-08 13:35:40|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|6
1733664950000|2024-12-08 13:35:50|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733664960000|2024-12-08 13:36:00|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733664970000|2024-12-08 13:36:10|46.32|46.14|46.3|46.12|46.32|46.14|46.3|46.12|4
1733664980000|2024-12-08 13:36:20|46.31|46.13|46.31|46.13|46.33|46.15|46.31|46.13|5
1733664990000|2024-12-08 13:36:30|46.3|46.12|46.34|46.16|46.34|46.16|46.3|46.12|5
1733665000000|2024-12-08 13:36:40|46.35|46.17|46.37|46.19|46.4|46.22|46.35|46.17|9
1733665010000|2024-12-08 13:36:50|46.36|46.18|46.36|46.18|46.38|46.2|46.36|46.18|5
1733665020000|2024-12-08 13:37:00|46.37|46.19|46.4|46.22|46.41|46.23|46.37|46.19|6
1733665030000|2024-12-08 13:37:10|46.39|46.21|46.38|46.2|46.4|46.22|46.38|46.2|4
1733665040000|2024-12-08 13:37:20|46.37|46.19|46.37|46.19|46.39|46.21|46.36|46.18|9
1733665050000|2024-12-08 13:37:30|46.36|46.18|46.35|46.17|46.36|46.18|46.34|46.16|4
1733665060000|2024-12-08 13:37:40|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|3
1733665070000|2024-12-08 13:37:50|46.35|46.17|46.38|46.2|46.38|46.2|46.35|46.17|6
1733665080000|2024-12-08 13:38:00|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733665090000|2024-12-08 13:38:10|46.36|46.18|46.35|46.17|46.36|46.18|46.34|46.16|4
1733665100000|2024-12-08 13:38:20|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|6
1733665110000|2024-12-08 13:38:30|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|4
1733665120000|2024-12-08 13:38:40|46.34|46.16|46.33|46.15|46.34|46.16|46.31|46.13|11
1733665130000|2024-12-08 13:38:50|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733665140000|2024-12-08 13:39:00|46.34|46.16|46.36|46.18|46.36|46.18|46.33|46.15|5
1733665150000|2024-12-08 13:39:10|46.37|46.19|46.36|46.18|46.37|46.19|46.34|46.16|8
1733665160000|2024-12-08 13:39:20|46.35|46.17|46.38|46.2|46.38|46.2|46.35|46.17|4
1733665170000|2024-12-08 13:39:30|46.37|46.19|46.38|46.2|46.39|46.21|46.37|46.19|4
1733665180000|2024-12-08 13:39:40|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733665190000|2024-12-08 13:39:50|46.4|46.22|46.43|46.25|46.43|46.25|46.4|46.22|4
1733665200000|2024-12-08 13:40:00|46.44|46.26|46.46|46.28|46.46|46.28|46.43|46.25|7
1733665210000|2024-12-08 13:40:10|46.45|46.27|46.47|46.29|46.47|46.29|46.45|46.27|3
1733665220000|2024-12-08 13:40:20|46.46|46.28|46.49|46.31|46.49|46.31|46.46|46.28|4
1733665230000|2024-12-08 13:40:30|46.5|46.32|46.51|46.33|46.52|46.34|46.5|46.32|4
1733665240000|2024-12-08 13:40:40|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|6
1733665250000|2024-12-08 13:40:50|46.54|46.36|46.48|46.3|46.54|46.36|46.47|46.29|11
1733665260000|2024-12-08 13:41:00|46.49|46.31|46.48|46.3|46.5|46.32|46.48|46.3|4
1733665270000|2024-12-08 13:41:10|46.47|46.29|46.46|46.28|46.49|46.31|46.46|46.28|8
1733665280000|2024-12-08 13:41:20|46.47|46.29|46.5|46.32|46.5|46.32|46.47|46.29|8
1733665290000|2024-12-08 13:41:30|46.51|46.33|46.54|46.36|46.54|46.36|46.51|46.33|4
1733665300000|2024-12-08 13:41:40|46.53|46.35|46.54|46.36|46.55|46.37|46.53|46.35|6
1733665310000|2024-12-08 13:41:50|46.55|46.37|46.55|46.37|46.55|46.37|46.54|46.36|3
1733665320000|2024-12-08 13:42:00|46.54|46.36|46.56|46.38|46.56|46.38|46.51|46.33|9
1733665330000|2024-12-08 13:42:10|46.55|46.37|46.56|46.38|46.56|46.38|46.54|46.36|6
1733665340000|2024-12-08 13:42:20|46.55|46.37|46.53|46.35|46.55|46.37|46.53|46.35|5
1733665350000|2024-12-08 13:42:30|46.52|46.34|46.51|46.33|46.53|46.35|46.51|46.33|6
1733665360000|2024-12-08 13:42:40|46.52|46.34|46.5|46.32|46.52|46.34|46.49|46.31|7
1733665370000|2024-12-08 13:42:50|46.49|46.31|46.47|46.29|46.49|46.31|46.47|46.29|3
1733665380000|2024-12-08 13:43:00|46.46|46.28|46.47|46.29|46.48|46.3|46.46|46.28|8
1733665390000|2024-12-08 13:43:10|46.48|46.3|46.45|46.27|46.48|46.3|46.45|46.27|4
1733665400000|2024-12-08 13:43:20|46.46|46.28|46.51|46.33|46.51|46.33|46.46|46.28|6
1733665410000|2024-12-08 13:43:30|46.52|46.34|46.49|46.31|46.52|46.34|46.49|46.31|4
1733665420000|2024-12-08 13:43:40|46.5|46.32|46.5|46.32|46.5|46.32|46.49|46.31|3
1733665430000|2024-12-08 13:43:50|46.49|46.31|46.51|46.33|46.51|46.33|46.49|46.31|5
1733665440000|2024-12-08 13:44:00|46.52|46.34|46.53|46.35|46.54|46.36|46.52|46.34|4
1733665450000|2024-12-08 13:44:10|46.54|46.36|46.54|46.36|46.55|46.37|46.54|46.36|5
1733665460000|2024-12-08 13:44:20|46.55|46.37|46.54|46.36|46.55|46.37|46.54|46.36|2
1733665470000|2024-12-08 13:44:30|46.55|46.37|46.54|46.36|46.55|46.37|46.54|46.36|6
1733665480000|2024-12-08 13:44:40|46.53|46.35|46.55|46.37|46.55|46.37|46.53|46.35|3
1733665500000|2024-12-08 13:45:00|46.54|46.36|46.55|46.37|46.55|46.37|46.54|46.36|4
1733665510000|2024-12-08 13:45:10|46.54|46.36|46.57|46.39|46.57|46.39|46.54|46.36|4
1733665520000|2024-12-08 13:45:20|46.56|46.38|46.57|46.39|46.58|46.4|46.56|46.38|8
1733665530000|2024-12-08 13:45:30|46.56|46.38|46.58|46.4|46.58|46.4|46.56|46.38|3
1733665540000|2024-12-08 13:45:40|46.57|46.39|46.62|46.44|46.62|46.44|46.57|46.39|6
1733665550000|2024-12-08 13:45:50|46.61|46.43|46.57|46.39|46.61|46.43|46.56|46.38|9
1733665560000|2024-12-08 13:46:00|46.56|46.38|46.62|46.44|46.62|46.44|46.56|46.38|7
1733665570000|2024-12-08 13:46:10|46.61|46.43|46.61|46.43|46.61|46.43|46.59|46.41|5
1733665580000|2024-12-08 13:46:20|46.6|46.42|46.58|46.4|46.6|46.42|46.58|46.4|5
1733665590000|2024-12-08 13:46:30|46.57|46.39|46.61|46.43|46.61|46.43|46.54|46.36|10
1733665600000|2024-12-08 13:46:40|46.6|46.42|46.6|46.42|46.6|46.42|46.57|46.39|7
1733665610000|2024-12-08 13:46:50|46.59|46.41|46.6|46.42|46.6|46.42|46.59|46.41|2
1733665620000|2024-12-08 13:47:00|46.61|46.43|46.59|46.41|46.61|46.43|46.59|46.41|5
1733665630000|2024-12-08 13:47:10|46.58|46.4|46.58|46.4|46.58|46.4|46.55|46.37|7
1733665640000|2024-12-08 13:47:20|46.57|46.39|46.56|46.38|46.58|46.4|46.56|46.38|8
1733665650000|2024-12-08 13:47:30|46.55|46.37|46.53|46.35|46.55|46.37|46.52|46.34|5
1733665660000|2024-12-08 13:47:40|46.54|46.36|46.5|46.32|46.55|46.37|46.5|46.32|11
1733665670000|2024-12-08 13:47:50|46.51|46.33|46.49|46.31|46.51|46.33|46.49|46.31|5
1733665680000|2024-12-08 13:48:00|46.48|46.3|46.47|46.29|46.48|46.3|46.47|46.29|2
1733665690000|2024-12-08 13:48:10|46.46|46.28|46.46|46.28|46.47|46.29|46.45|46.27|5
1733665700000|2024-12-08 13:48:20|46.47|46.29|46.44|46.26|46.47|46.29|46.44|46.26|8
1733665710000|2024-12-08 13:48:30|46.43|46.25|46.41|46.23|46.43|46.25|46.4|46.22|5
1733665720000|2024-12-08 13:48:40|46.42|46.24|46.45|46.27|46.45|46.27|46.42|46.24|4
1733665730000|2024-12-08 13:48:50|46.46|46.28|46.47|46.29|46.47|46.29|46.44|46.26|6
1733665740000|2024-12-08 13:49:00|46.48|46.3|46.5|46.32|46.5|46.32|46.47|46.29|5
1733665750000|2024-12-08 13:49:10|46.51|46.33|46.52|46.34|46.53|46.35|46.51|46.33|10
1733665760000|2024-12-08 13:49:20|46.51|46.33|46.49|46.31|46.51|46.33|46.49|46.31|3
1733665770000|2024-12-08 13:49:30|46.48|46.3|46.5|46.32|46.5|46.32|46.48|46.3|3
1733665780000|2024-12-08 13:49:40|46.51|46.33|46.54|46.36|46.54|46.36|46.51|46.33|4
1733665790000|2024-12-08 13:49:50|46.55|46.37|46.55|46.37|46.55|46.37|46.55|46.37|1
1733665800000|2024-12-08 13:50:00|46.54|46.36|46.55|46.37|46.56|46.38|46.54|46.36|4
1733665810000|2024-12-08 13:50:10|46.53|46.35|46.53|46.35|46.55|46.37|46.52|46.34|9
1733665820000|2024-12-08 13:50:20|46.52|46.34|46.52|46.34|46.52|46.34|46.51|46.33|5
1733665830000|2024-12-08 13:50:30|46.53|46.35|46.52|46.34|46.54|46.36|46.51|46.33|8
1733665840000|2024-12-08 13:50:40|46.53|46.35|46.56|46.38|46.57|46.39|46.53|46.35|8
1733665850000|2024-12-08 13:50:50|46.57|46.39|46.57|46.39|46.57|46.39|46.56|46.38|5
1733665860000|2024-12-08 13:51:00|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733665870000|2024-12-08 13:51:10|46.57|46.39|46.56|46.38|46.59|46.41|46.56|46.38|8
1733665880000|2024-12-08 13:51:20|46.57|46.39|46.56|46.38|46.57|46.39|46.56|46.38|6
1733665890000|2024-12-08 13:51:30|46.57|46.39|46.57|46.39|46.57|46.39|46.54|46.36|9
1733665900000|2024-12-08 13:51:40|46.58|46.4|46.59|46.41|46.59|46.41|46.57|46.39|4
1733665910000|2024-12-08 13:51:50|46.58|46.4|46.59|46.41|46.6|46.42|46.58|46.4|4
1733665920000|2024-12-08 13:52:00|46.58|46.4|46.59|46.41|46.59|46.41|46.58|46.4|2
1733665930000|2024-12-08 13:52:10|46.6|46.42|46.58|46.4|46.62|46.44|46.58|46.4|6
1733665940000|2024-12-08 13:52:20|46.56|46.38|46.56|46.38|46.57|46.39|46.55|46.37|7
1733665950000|2024-12-08 13:52:30|46.57|46.39|46.58|46.4|46.58|46.4|46.57|46.39|4
1733665960000|2024-12-08 13:52:40|46.57|46.39|46.55|46.37|46.58|46.4|46.55|46.37|5
1733665970000|2024-12-08 13:52:50|46.54|46.36|46.53|46.35|46.55|46.37|46.53|46.35|6
1733665980000|2024-12-08 13:53:00|46.52|46.34|46.5|46.32|46.52|46.34|46.5|46.32|5
1733665990000|2024-12-08 13:53:10|46.51|46.33|46.51|46.33|46.52|46.34|46.5|46.32|5
1733666000000|2024-12-08 13:53:20|46.52|46.34|46.49|46.31|46.52|46.34|46.49|46.31|8
1733666010000|2024-12-08 13:53:30|46.5|46.32|46.5|46.32|46.5|46.32|46.47|46.29|6
1733666020000|2024-12-08 13:53:40|46.51|46.33|46.51|46.33|46.53|46.35|46.51|46.33|9
1733666030000|2024-12-08 13:53:50|46.5|46.32|46.47|46.29|46.5|46.32|46.47|46.29|6
1733666040000|2024-12-08 13:54:00|46.48|46.3|46.46|46.28|46.48|46.3|46.46|46.28|3
1733666050000|2024-12-08 13:54:10|46.47|46.29|46.47|46.29|46.49|46.31|46.46|46.28|7
1733666060000|2024-12-08 13:54:20|46.48|46.3|46.47|46.29|46.48|46.3|46.46|46.28|6
1733666070000|2024-12-08 13:54:30|46.46|46.28|46.43|46.25|46.46|46.28|46.43|46.25|4
1733666080000|2024-12-08 13:54:40|46.42|46.24|46.42|46.24|46.44|46.26|46.42|46.24|5
1733666090000|2024-12-08 13:54:50|46.43|46.25|46.43|46.25|46.44|46.26|46.43|46.25|5
1733666100000|2024-12-08 13:55:00|46.42|46.24|46.45|46.27|46.45|46.27|46.41|46.23|10
1733666110000|2024-12-08 13:55:10|46.44|46.26|46.46|46.28|46.46|46.28|46.44|46.26|7
1733666120000|2024-12-08 13:55:20|46.47|46.29|46.56|46.38|46.56|46.38|46.47|46.29|10
1733666130000|2024-12-08 13:55:30|46.55|46.37|46.58|46.4|46.58|46.4|46.55|46.37|4
1733666140000|2024-12-08 13:55:40|46.59|46.41|46.59|46.41|46.59|46.41|46.58|46.4|3
1733666150000|2024-12-08 13:55:50|46.6|46.42|46.58|46.4|46.61|46.43|46.58|46.4|5
1733666160000|2024-12-08 13:56:00|46.57|46.39|46.53|46.35|46.57|46.39|46.53|46.35|5
1733666170000|2024-12-08 13:56:10|46.54|46.36|46.54|46.36|46.55|46.37|46.53|46.35|5
1733666180000|2024-12-08 13:56:20|46.55|46.37|46.54|46.36|46.55|46.37|46.54|46.36|4
1733666190000|2024-12-08 13:56:30|46.53|46.35|46.55|46.37|46.56|46.38|46.53|46.35|5
1733666200000|2024-12-08 13:56:40|46.54|46.36|46.55|46.37|46.55|46.37|46.53|46.35|4
1733666210000|2024-12-08 13:56:50|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|4
1733666220000|2024-12-08 13:57:00|46.6|46.42|46.61|46.43|46.65|46.47|46.6|46.42|7
1733666230000|2024-12-08 13:57:10|46.58|46.4|46.62|46.44|46.63|46.45|46.58|46.4|7
1733666240000|2024-12-08 13:57:20|46.61|46.43|46.59|46.41|46.61|46.43|46.59|46.41|7
1733666250000|2024-12-08 13:57:30|46.58|46.4|46.57|46.39|46.6|46.42|46.56|46.38|8
1733666260000|2024-12-08 13:57:40|46.58|46.4|46.61|46.43|46.62|46.44|46.58|46.4|10
1733666270000|2024-12-08 13:57:50|46.62|46.44|46.6|46.42|46.62|46.44|46.6|46.42|5
1733666280000|2024-12-08 13:58:00|46.59|46.41|46.6|46.42|46.6|46.42|46.58|46.4|7
1733666290000|2024-12-08 13:58:10|46.61|46.43|46.63|46.45|46.64|46.46|46.61|46.43|5
1733666300000|2024-12-08 13:58:20|46.62|46.44|46.6|46.42|46.62|46.44|46.59|46.41|5
1733666310000|2024-12-08 13:58:30|46.61|46.43|46.6|46.42|46.61|46.43|46.59|46.41|8
1733666320000|2024-12-08 13:58:40|46.61|46.43|46.62|46.44|46.62|46.44|46.61|46.43|4
1733666330000|2024-12-08 13:58:50|46.63|46.45|46.57|46.39|46.63|46.45|46.57|46.39|8
1733666340000|2024-12-08 13:59:00|46.58|46.4|46.58|46.4|46.58|46.4|46.57|46.39|3
1733666350000|2024-12-08 13:59:10|46.59|46.41|46.6|46.42|46.6|46.42|46.59|46.41|2
1733666360000|2024-12-08 13:59:20|46.61|46.43|46.61|46.43|46.61|46.43|46.61|46.43|1
1733666370000|2024-12-08 13:59:30|46.62|46.44|46.64|46.46|46.64|46.46|46.62|46.44|3
1733666380000|2024-12-08 13:59:40|46.63|46.45|46.64|46.46|46.65|46.47|46.63|46.45|4
1733666390000|2024-12-08 13:59:50|46.63|46.45|46.64|46.46|46.64|46.46|46.63|46.45|4
1733666400000|2024-12-08 14:00:00|46.65|46.47|46.65|46.47|46.65|46.47|46.64|46.46|3
1733666410000|2024-12-08 14:00:10|46.64|46.46|46.64|46.46|46.65|46.47|46.64|46.46|9
1733666420000|2024-12-08 14:00:20|46.63|46.45|46.63|46.45|46.63|46.45|46.61|46.43|7
1733666430000|2024-12-08 14:00:30|46.62|46.44|46.59|46.41|46.62|46.44|46.59|46.41|5
1733666440000|2024-12-08 14:00:40|46.58|46.4|46.58|46.4|46.59|46.41|46.58|46.4|3
1733666450000|2024-12-08 14:00:50|46.59|46.41|46.57|46.39|46.59|46.41|46.57|46.39|3
1733666460000|2024-12-08 14:01:00|46.58|46.4|46.58|46.4|46.61|46.43|46.58|46.4|7
1733666470000|2024-12-08 14:01:10|46.57|46.39|46.54|46.36|46.57|46.39|46.54|46.36|6
1733666480000|2024-12-08 14:01:20|46.53|46.35|46.55|46.37|46.55|46.37|46.53|46.35|9
1733666490000|2024-12-08 14:01:30|46.56|46.38|46.55|46.37|46.57|46.39|46.55|46.37|6
1733666500000|2024-12-08 14:01:40|46.54|46.36|46.53|46.35|46.55|46.37|46.52|46.34|6
1733666510000|2024-12-08 14:01:50|46.54|46.36|46.53|46.35|46.55|46.37|46.53|46.35|10
1733666520000|2024-12-08 14:02:00|46.52|46.34|46.55|46.37|46.56|46.38|46.52|46.34|8
1733666530000|2024-12-08 14:02:10|46.54|46.36|46.57|46.39|46.57|46.39|46.54|46.36|6
1733666540000|2024-12-08 14:02:20|46.56|46.38|46.55|46.37|46.56|46.38|46.53|46.35|8
1733666550000|2024-12-08 14:02:30|46.54|46.36|46.55|46.37|46.55|46.37|46.53|46.35|4
1733666560000|2024-12-08 14:02:40|46.54|46.36|46.52|46.34|46.54|46.36|46.51|46.33|9
1733666570000|2024-12-08 14:02:50|46.51|46.33|46.51|46.33|46.52|46.34|46.51|46.33|3
1733666580000|2024-12-08 14:03:00|46.52|46.34|46.48|46.3|46.52|46.34|46.48|46.3|6
1733666590000|2024-12-08 14:03:10|46.49|46.31|46.46|46.28|46.49|46.31|46.46|46.28|8
1733666600000|2024-12-08 14:03:20|46.45|46.27|46.46|46.28|46.47|46.29|46.45|46.27|4
1733666610000|2024-12-08 14:03:30|46.47|46.29|46.46|46.28|46.47|46.29|46.46|46.28|2
1733666620000|2024-12-08 14:03:40|46.45|46.27|46.41|46.23|46.46|46.28|46.41|46.23|6
1733666630000|2024-12-08 14:03:50|46.42|46.24|46.38|46.2|46.42|46.24|46.36|46.18|8
1733666640000|2024-12-08 14:04:00|46.37|46.19|46.37|46.19|46.39|46.21|46.37|46.19|9
1733666650000|2024-12-08 14:04:10|46.36|46.18|46.39|46.21|46.39|46.21|46.33|46.15|10
1733666660000|2024-12-08 14:04:20|46.38|46.2|46.36|46.18|46.4|46.22|46.35|46.17|9
1733666670000|2024-12-08 14:04:30|46.35|46.17|46.29|46.11|46.35|46.17|46.29|46.11|10
1733666680000|2024-12-08 14:04:40|46.28|46.1|46.27|46.09|46.32|46.14|46.26|46.08|14
1733666690000|2024-12-08 14:04:50|46.26|46.08|46.26|46.08|46.26|46.08|46.24|46.06|9
1733666700000|2024-12-08 14:05:00|46.27|46.09|46.29|46.11|46.3|46.12|46.27|46.09|5
1733666710000|2024-12-08 14:05:10|46.28|46.1|46.29|46.11|46.31|46.13|46.27|46.09|9
1733666720000|2024-12-08 14:05:20|46.3|46.12|46.32|46.14|46.32|46.14|46.29|46.11|7
1733666730000|2024-12-08 14:05:30|46.33|46.15|46.28|46.1|46.33|46.15|46.27|46.09|9
1733666740000|2024-12-08 14:05:40|46.29|46.11|46.29|46.11|46.29|46.11|46.28|46.1|5
1733666750000|2024-12-08 14:05:50|46.28|46.1|46.28|46.1|46.29|46.11|46.27|46.09|7
1733666760000|2024-12-08 14:06:00|46.29|46.11|46.29|46.11|46.31|46.13|46.29|46.11|5
1733666770000|2024-12-08 14:06:10|46.28|46.1|46.27|46.09|46.3|46.12|46.27|46.09|8
1733666780000|2024-12-08 14:06:20|46.26|46.08|46.26|46.08|46.27|46.09|46.25|46.07|7
1733666790000|2024-12-08 14:06:30|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|10
1733666800000|2024-12-08 14:06:40|46.25|46.07|46.28|46.1|46.28|46.1|46.25|46.07|3
1733666810000|2024-12-08 14:06:50|46.29|46.11|46.23|46.05|46.29|46.11|46.23|46.05|7
1733666820000|2024-12-08 14:07:00|46.22|46.04|46.18|46|46.22|46.04|46.18|46|7
1733666830000|2024-12-08 14:07:10|46.17|45.99|46.16|45.98|46.18|46|46.15|45.97|10
1733666840000|2024-12-08 14:07:20|46.15|45.97|46.19|46.01|46.19|46.01|46.13|45.95|13
1733666850000|2024-12-08 14:07:30|46.2|46.02|46.17|45.99|46.21|46.03|46.17|45.99|10
1733666860000|2024-12-08 14:07:40|46.18|46|46.19|46.01|46.19|46.01|46.18|46|2
1733666870000|2024-12-08 14:07:50|46.2|46.02|46.22|46.04|46.22|46.04|46.2|46.02|3
1733666880000|2024-12-08 14:08:00|46.21|46.03|46.2|46.02|46.23|46.05|46.2|46.02|6
1733666890000|2024-12-08 14:08:10|46.21|46.03|46.22|46.04|46.22|46.04|46.2|46.02|6
1733666900000|2024-12-08 14:08:20|46.21|46.03|46.21|46.03|46.23|46.05|46.21|46.03|7
1733666910000|2024-12-08 14:08:30|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|2
1733666920000|2024-12-08 14:08:40|46.22|46.04|46.22|46.04|46.23|46.05|46.22|46.04|9
1733666930000|2024-12-08 14:08:50|46.23|46.05|46.23|46.05|46.24|46.06|46.22|46.04|5
1733666940000|2024-12-08 14:09:00|46.24|46.06|46.26|46.08|46.26|46.08|46.24|46.06|2
1733666950000|2024-12-08 14:09:10|46.28|46.1|46.27|46.09|46.28|46.1|46.26|46.08|8
1733666960000|2024-12-08 14:09:20|46.28|46.1|46.28|46.1|46.28|46.1|46.27|46.09|3
1733666970000|2024-12-08 14:09:30|46.27|46.09|46.29|46.11|46.29|46.11|46.27|46.09|5
1733666980000|2024-12-08 14:09:40|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733666990000|2024-12-08 14:09:50|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|5
1733667000000|2024-12-08 14:10:00|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|5
1733667010000|2024-12-08 14:10:10|46.34|46.16|46.34|46.16|46.35|46.17|46.32|46.14|7
1733667020000|2024-12-08 14:10:20|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|2
1733667030000|2024-12-08 14:10:30|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733667040000|2024-12-08 14:10:40|46.34|46.16|46.3|46.12|46.35|46.17|46.3|46.12|8
1733667050000|2024-12-08 14:10:50|46.31|46.13|46.31|46.13|46.31|46.13|46.3|46.12|5
1733667060000|2024-12-08 14:11:00|46.32|46.14|46.32|46.14|46.33|46.15|46.32|46.14|3
1733667070000|2024-12-08 14:11:10|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733667080000|2024-12-08 14:11:20|46.3|46.12|46.26|46.08|46.3|46.12|46.26|46.08|5
1733667090000|2024-12-08 14:11:30|46.25|46.07|46.25|46.07|46.27|46.09|46.25|46.07|5
1733667100000|2024-12-08 14:11:40|46.26|46.08|46.27|46.09|46.27|46.09|46.26|46.08|6
1733667110000|2024-12-08 14:11:50|46.28|46.1|46.26|46.08|46.28|46.1|46.26|46.08|5
1733667120000|2024-12-08 14:12:00|46.25|46.07|46.24|46.06|46.25|46.07|46.23|46.05|4
1733667130000|2024-12-08 14:12:10|46.23|46.05|46.23|46.05|46.24|46.06|46.23|46.05|3
1733667140000|2024-12-08 14:12:20|46.22|46.04|46.24|46.06|46.25|46.07|46.22|46.04|5
1733667150000|2024-12-08 14:12:30|46.23|46.05|46.23|46.05|46.23|46.05|46.21|46.03|5
1733667160000|2024-12-08 14:12:40|46.24|46.06|46.21|46.03|46.24|46.06|46.21|46.03|4
1733667180000|2024-12-08 14:13:00|46.22|46.04|46.22|46.04|46.22|46.04|46.2|46.02|5
1733667190000|2024-12-08 14:13:10|46.21|46.03|46.23|46.05|46.23|46.05|46.21|46.03|3
1733667200000|2024-12-08 14:13:20|46.24|46.06|46.23|46.05|46.24|46.06|46.22|46.04|4
1733667210000|2024-12-08 14:13:30|46.24|46.06|46.24|46.06|46.24|46.06|46.22|46.04|7
1733667220000|2024-12-08 14:13:40|46.23|46.05|46.23|46.05|46.24|46.06|46.23|46.05|7
1733667230000|2024-12-08 14:13:50|46.22|46.04|46.23|46.05|46.24|46.06|46.21|46.03|8
1733667240000|2024-12-08 14:14:00|46.24|46.06|46.22|46.04|46.24|46.06|46.22|46.04|5
1733667250000|2024-12-08 14:14:10|46.23|46.05|46.26|46.08|46.26|46.08|46.23|46.05|6
1733667260000|2024-12-08 14:14:20|46.25|46.07|46.26|46.08|46.26|46.08|46.24|46.06|6
1733667270000|2024-12-08 14:14:30|46.27|46.09|46.26|46.08|46.28|46.1|46.26|46.08|6
1733667280000|2024-12-08 14:14:40|46.27|46.09|46.26|46.08|46.27|46.09|46.25|46.07|4
1733667290000|2024-12-08 14:14:50|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|4
1733667300000|2024-12-08 14:15:00|46.23|46.05|46.23|46.05|46.25|46.07|46.23|46.05|7
1733667310000|2024-12-08 14:15:10|46.24|46.06|46.29|46.11|46.29|46.11|46.24|46.06|8
1733667320000|2024-12-08 14:15:20|46.28|46.1|46.28|46.1|46.28|46.1|46.27|46.09|5
1733667330000|2024-12-08 14:15:30|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733667340000|2024-12-08 14:15:40|46.3|46.12|46.31|46.13|46.31|46.13|46.3|46.12|6
1733667350000|2024-12-08 14:15:50|46.3|46.12|46.3|46.12|46.3|46.12|46.3|46.12|1
1733667360000|2024-12-08 14:16:00|46.29|46.11|46.31|46.13|46.32|46.14|46.28|46.1|10
1733667370000|2024-12-08 14:16:10|46.3|46.12|46.3|46.12|46.3|46.12|46.3|46.12|1
1733667380000|2024-12-08 14:16:20|46.31|46.13|46.27|46.09|46.31|46.13|46.27|46.09|5
1733667390000|2024-12-08 14:16:30|46.26|46.08|46.29|46.11|46.29|46.11|46.26|46.08|4
1733667400000|2024-12-08 14:16:40|46.3|46.12|46.3|46.12|46.3|46.12|46.3|46.12|1
1733667410000|2024-12-08 14:16:50|46.3|46.12|46.31|46.13|46.31|46.13|46.29|46.11|3
1733667420000|2024-12-08 14:17:00|46.3|46.12|46.28|46.1|46.3|46.12|46.28|46.1|3
1733667430000|2024-12-08 14:17:10|46.27|46.09|46.28|46.1|46.29|46.11|46.27|46.09|4
1733667440000|2024-12-08 14:17:20|46.27|46.09|46.25|46.07|46.27|46.09|46.25|46.07|3
1733667450000|2024-12-08 14:17:30|46.26|46.08|46.28|46.1|46.28|46.1|46.25|46.07|7
1733667460000|2024-12-08 14:17:40|46.27|46.09|46.27|46.09|46.28|46.1|46.26|46.08|9
1733667470000|2024-12-08 14:17:50|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|4
1733667480000|2024-12-08 14:18:00|46.3|46.12|46.3|46.12|46.31|46.13|46.29|46.11|9
1733667490000|2024-12-08 14:18:10|46.29|46.11|46.24|46.06|46.29|46.11|46.24|46.06|8
1733667500000|2024-12-08 14:18:20|46.25|46.07|46.27|46.09|46.27|46.09|46.25|46.07|5
1733667510000|2024-12-08 14:18:30|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|5
1733667520000|2024-12-08 14:18:40|46.31|46.13|46.28|46.1|46.31|46.13|46.28|46.1|4
1733667530000|2024-12-08 14:18:50|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|4
1733667540000|2024-12-08 14:19:00|46.27|46.09|46.29|46.11|46.29|46.11|46.26|46.08|5
1733667550000|2024-12-08 14:19:10|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733667560000|2024-12-08 14:19:20|46.29|46.11|46.3|46.12|46.31|46.13|46.29|46.11|4
1733667570000|2024-12-08 14:19:30|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|2
1733667580000|2024-12-08 14:19:40|46.29|46.11|46.29|46.11|46.29|46.11|46.28|46.1|3
1733667590000|2024-12-08 14:19:50|46.28|46.1|46.28|46.1|46.29|46.11|46.28|46.1|5
1733667600000|2024-12-08 14:20:00|46.27|46.09|46.24|46.06|46.27|46.09|46.23|46.05|8
1733667610000|2024-12-08 14:20:10|46.25|46.07|46.26|46.08|46.26|46.08|46.24|46.06|8
1733667620000|2024-12-08 14:20:20|46.25|46.07|46.21|46.03|46.26|46.08|46.21|46.03|7
1733667630000|2024-12-08 14:20:30|46.22|46.04|46.23|46.05|46.24|46.06|46.22|46.04|4
1733667640000|2024-12-08 14:20:40|46.24|46.06|46.26|46.08|46.26|46.08|46.23|46.05|7
1733667650000|2024-12-08 14:20:50|46.27|46.09|46.29|46.11|46.29|46.11|46.26|46.08|7
1733667660000|2024-12-08 14:21:00|46.3|46.12|46.3|46.12|46.3|46.12|46.28|46.1|7
1733667670000|2024-12-08 14:21:10|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|4
1733667680000|2024-12-08 14:21:20|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|4
1733667690000|2024-12-08 14:21:30|46.29|46.11|46.28|46.1|46.3|46.12|46.28|46.1|4
1733667700000|2024-12-08 14:21:40|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733667710000|2024-12-08 14:21:50|46.32|46.14|46.34|46.16|46.34|46.16|46.32|46.14|9
1733667720000|2024-12-08 14:22:00|46.35|46.17|46.35|46.17|46.37|46.19|46.35|46.17|5
1733667730000|2024-12-08 14:22:10|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733667740000|2024-12-08 14:22:20|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|3
1733667750000|2024-12-08 14:22:30|46.35|46.17|46.35|46.17|46.35|46.17|46.33|46.15|5
1733667760000|2024-12-08 14:22:40|46.36|46.18|46.35|46.17|46.36|46.18|46.34|46.16|4
1733667770000|2024-12-08 14:22:50|46.36|46.18|46.37|46.19|46.37|46.19|46.35|46.17|6
1733667780000|2024-12-08 14:23:00|46.38|46.2|46.42|46.24|46.42|46.24|46.38|46.2|7
1733667790000|2024-12-08 14:23:10|46.41|46.23|46.4|46.22|46.41|46.23|46.4|46.22|6
1733667800000|2024-12-08 14:23:20|46.41|46.23|46.39|46.21|46.42|46.24|46.39|46.21|5
1733667810000|2024-12-08 14:23:30|46.38|46.2|46.39|46.21|46.39|46.21|46.37|46.19|6
1733667820000|2024-12-08 14:23:40|46.38|46.2|46.36|46.18|46.38|46.2|46.36|46.18|3
1733667830000|2024-12-08 14:23:50|46.35|46.17|46.35|46.17|46.36|46.18|46.35|46.17|3
1733667840000|2024-12-08 14:24:00|46.34|46.16|46.31|46.13|46.34|46.16|46.31|46.13|6
1733667850000|2024-12-08 14:24:10|46.32|46.14|46.33|46.15|46.33|46.15|46.31|46.13|4
1733667860000|2024-12-08 14:24:20|46.32|46.14|46.36|46.18|46.36|46.18|46.32|46.14|4
1733667870000|2024-12-08 14:24:30|46.35|46.17|46.38|46.2|46.38|46.2|46.35|46.17|4
1733667880000|2024-12-08 14:24:40|46.39|46.21|46.38|46.2|46.4|46.22|46.38|46.2|4
1733667890000|2024-12-08 14:24:50|46.37|46.19|46.37|46.19|46.37|46.19|46.36|46.18|7
1733667900000|2024-12-08 14:25:00|46.36|46.18|46.38|46.2|46.38|46.2|46.36|46.18|5
1733667910000|2024-12-08 14:25:10|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733667920000|2024-12-08 14:25:20|46.37|46.19|46.34|46.16|46.37|46.19|46.34|46.16|4
1733667930000|2024-12-08 14:25:30|46.33|46.15|46.33|46.15|46.34|46.16|46.33|46.15|7
1733667940000|2024-12-08 14:25:40|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|3
1733667950000|2024-12-08 14:25:50|46.35|46.17|46.34|46.16|46.35|46.17|46.33|46.15|8
1733667960000|2024-12-08 14:26:00|46.35|46.17|46.37|46.19|46.37|46.19|46.35|46.17|3
1733667970000|2024-12-08 14:26:10|46.36|46.18|46.35|46.17|46.36|46.18|46.34|46.16|4
1733667980000|2024-12-08 14:26:20|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733667990000|2024-12-08 14:26:30|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|4
1733668000000|2024-12-08 14:26:40|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733668010000|2024-12-08 14:26:50|46.3|46.12|46.3|46.12|46.31|46.13|46.3|46.12|3
1733668020000|2024-12-08 14:27:00|46.29|46.11|46.3|46.12|46.31|46.13|46.29|46.11|6
1733668030000|2024-12-08 14:27:10|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733668040000|2024-12-08 14:27:20|46.28|46.1|46.26|46.08|46.28|46.1|46.26|46.08|3
1733668050000|2024-12-08 14:27:30|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|3
1733668060000|2024-12-08 14:27:40|46.24|46.06|46.22|46.04|46.24|46.06|46.2|46.02|6
1733668070000|2024-12-08 14:27:50|46.23|46.05|46.22|46.04|46.23|46.05|46.2|46.02|6
1733668080000|2024-12-08 14:28:00|46.23|46.05|46.21|46.03|46.25|46.07|46.21|46.03|7
1733668090000|2024-12-08 14:28:10|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|2
1733668100000|2024-12-08 14:28:20|46.22|46.04|46.19|46.01|46.22|46.04|46.19|46.01|4
1733668120000|2024-12-08 14:28:40|46.2|46.02|46.22|46.04|46.23|46.05|46.2|46.02|5
1733668130000|2024-12-08 14:28:50|46.21|46.03|46.21|46.03|46.21|46.03|46.2|46.02|3
1733668140000|2024-12-08 14:29:00|46.22|46.04|46.23|46.05|46.24|46.06|46.21|46.03|8
1733668150000|2024-12-08 14:29:10|46.24|46.06|46.25|46.07|46.25|46.07|46.23|46.05|4
1733668160000|2024-12-08 14:29:20|46.26|46.08|46.24|46.06|46.26|46.08|46.24|46.06|7
1733668170000|2024-12-08 14:29:30|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|3
1733668180000|2024-12-08 14:29:40|46.26|46.08|46.28|46.1|46.28|46.1|46.26|46.08|5
1733668190000|2024-12-08 14:29:50|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733668200000|2024-12-08 14:30:00|46.26|46.08|46.26|46.08|46.27|46.09|46.26|46.08|3
1733668210000|2024-12-08 14:30:10|46.27|46.09|46.27|46.09|46.28|46.1|46.26|46.08|5
1733668220000|2024-12-08 14:30:20|46.28|46.1|46.28|46.1|46.28|46.1|46.27|46.09|3
1733668230000|2024-12-08 14:30:30|46.29|46.11|46.3|46.12|46.31|46.13|46.28|46.1|10
1733668240000|2024-12-08 14:30:40|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|4
1733668250000|2024-12-08 14:30:50|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733668260000|2024-12-08 14:31:00|46.32|46.14|46.32|46.14|46.33|46.15|46.32|46.14|3
1733668270000|2024-12-08 14:31:10|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|3
1733668280000|2024-12-08 14:31:20|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733668290000|2024-12-08 14:31:30|46.34|46.16|46.35|46.17|46.35|46.17|46.33|46.15|4
1733668300000|2024-12-08 14:31:40|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|3
1733668310000|2024-12-08 14:31:50|46.35|46.17|46.33|46.15|46.35|46.17|46.32|46.14|7
1733668320000|2024-12-08 14:32:00|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|3
1733668340000|2024-12-08 14:32:20|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733668350000|2024-12-08 14:32:30|46.38|46.2|46.38|46.2|46.39|46.21|46.37|46.19|5
1733668360000|2024-12-08 14:32:40|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733668370000|2024-12-08 14:32:50|46.37|46.19|46.38|46.2|46.39|46.21|46.37|46.19|4
1733668380000|2024-12-08 14:33:00|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733668390000|2024-12-08 14:33:10|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|4
1733668400000|2024-12-08 14:33:20|46.35|46.17|46.35|46.17|46.36|46.18|46.35|46.17|3
1733668410000|2024-12-08 14:33:30|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733668420000|2024-12-08 14:33:40|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|2
1733668430000|2024-12-08 14:33:50|46.37|46.19|46.39|46.21|46.39|46.21|46.37|46.19|3
1733668440000|2024-12-08 14:34:00|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733668450000|2024-12-08 14:34:10|46.39|46.21|46.39|46.21|46.39|46.21|46.38|46.2|5
1733668460000|2024-12-08 14:34:20|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|6
1733668470000|2024-12-08 14:34:30|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|4
1733668480000|2024-12-08 14:34:40|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733668490000|2024-12-08 14:34:50|46.39|46.21|46.39|46.21|46.4|46.22|46.39|46.21|3
1733668500000|2024-12-08 14:35:00|46.38|46.2|46.39|46.21|46.39|46.21|46.37|46.19|4
1733668510000|2024-12-08 14:35:10|46.38|46.2|46.34|46.16|46.38|46.2|46.34|46.16|5
1733668520000|2024-12-08 14:35:20|46.32|46.14|46.32|46.14|46.33|46.15|46.3|46.12|9
1733668530000|2024-12-08 14:35:30|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|7
1733668540000|2024-12-08 14:35:40|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|5
1733668550000|2024-12-08 14:35:50|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|6
1733668560000|2024-12-08 14:36:00|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|3
1733668570000|2024-12-08 14:36:10|46.34|46.16|46.33|46.15|46.34|46.16|46.32|46.14|4
1733668580000|2024-12-08 14:36:20|46.32|46.14|46.32|46.14|46.33|46.15|46.32|46.14|5
1733668590000|2024-12-08 14:36:30|46.31|46.13|46.32|46.14|46.34|46.16|46.31|46.13|6
1733668600000|2024-12-08 14:36:40|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|3
1733668610000|2024-12-08 14:36:50|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|2
1733668620000|2024-12-08 14:37:00|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733668630000|2024-12-08 14:37:10|46.34|46.16|46.31|46.13|46.34|46.16|46.31|46.13|4
1733668640000|2024-12-08 14:37:20|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|7
1733668650000|2024-12-08 14:37:30|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|3
1733668660000|2024-12-08 14:37:40|46.32|46.14|46.29|46.11|46.32|46.14|46.29|46.11|4
1733668670000|2024-12-08 14:37:50|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733668680000|2024-12-08 14:38:00|46.28|46.1|46.28|46.1|46.29|46.11|46.27|46.09|7
1733668690000|2024-12-08 14:38:10|46.29|46.11|46.28|46.1|46.3|46.12|46.28|46.1|4
1733668700000|2024-12-08 14:38:20|46.27|46.09|46.27|46.09|46.28|46.1|46.27|46.09|5
1733668720000|2024-12-08 14:38:40|46.28|46.1|46.26|46.08|46.28|46.1|46.26|46.08|7
1733668730000|2024-12-08 14:38:50|46.27|46.09|46.25|46.07|46.27|46.09|46.25|46.07|3
1733668740000|2024-12-08 14:39:00|46.24|46.06|46.22|46.04|46.24|46.06|46.22|46.04|3
1733668750000|2024-12-08 14:39:10|46.21|46.03|46.2|46.02|46.22|46.04|46.2|46.02|4
1733668760000|2024-12-08 14:39:20|46.19|46.01|46.18|46|46.19|46.01|46.17|45.99|8
1733668770000|2024-12-08 14:39:30|46.17|45.99|46.18|46|46.18|46|46.17|45.99|4
1733668780000|2024-12-08 14:39:40|46.17|45.99|46.13|45.95|46.17|45.99|46.12|45.94|6
1733668790000|2024-12-08 14:39:50|46.12|45.94|46.13|45.95|46.13|45.95|46.12|45.94|6
1733668800000|2024-12-08 14:40:00|46.14|45.96|46.16|45.98|46.16|45.98|46.14|45.96|5
1733668810000|2024-12-08 14:40:10|46.15|45.97|46.18|46|46.19|46.01|46.15|45.97|10
1733668820000|2024-12-08 14:40:20|46.19|46.01|46.19|46.01|46.2|46.02|46.19|46.01|3
1733668830000|2024-12-08 14:40:30|46.18|46|46.17|45.99|46.18|46|46.16|45.98|4
1733668840000|2024-12-08 14:40:40|46.16|45.98|46.17|45.99|46.18|46|46.16|45.98|4
1733668850000|2024-12-08 14:40:50|46.18|46|46.18|46|46.18|46|46.18|46|1
1733668870000|2024-12-08 14:41:10|46.19|46.01|46.19|46.01|46.2|46.02|46.19|46.01|3
1733668880000|2024-12-08 14:41:20|46.2|46.02|46.23|46.05|46.23|46.05|46.2|46.02|4
1733668890000|2024-12-08 14:41:30|46.24|46.06|46.25|46.07|46.26|46.08|46.24|46.06|4
1733668900000|2024-12-08 14:41:40|46.24|46.06|46.26|46.08|46.26|46.08|46.24|46.06|5
1733668910000|2024-12-08 14:41:50|46.27|46.09|46.25|46.07|46.27|46.09|46.24|46.06|5
1733668920000|2024-12-08 14:42:00|46.26|46.08|46.22|46.04|46.26|46.08|46.22|46.04|7
1733668930000|2024-12-08 14:42:10|46.21|46.03|46.19|46.01|46.22|46.04|46.19|46.01|9
1733668940000|2024-12-08 14:42:20|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733668950000|2024-12-08 14:42:30|46.18|46|46.19|46.01|46.19|46.01|46.18|46|2
1733668960000|2024-12-08 14:42:40|46.18|46|46.18|46|46.18|46|46.17|45.99|3
1733668970000|2024-12-08 14:42:50|46.19|46.01|46.2|46.02|46.2|46.02|46.19|46.01|2
1733668980000|2024-12-08 14:43:00|46.19|46.01|46.18|46|46.19|46.01|46.17|45.99|6
1733668990000|2024-12-08 14:43:10|46.19|46.01|46.17|45.99|46.19|46.01|46.17|45.99|3
1733669000000|2024-12-08 14:43:20|46.16|45.98|46.15|45.97|46.16|45.98|46.14|45.96|4
1733669010000|2024-12-08 14:43:30|46.16|45.98|46.16|45.98|46.17|45.99|46.16|45.98|3
1733669020000|2024-12-08 14:43:40|46.15|45.97|46.16|45.98|46.16|45.98|46.15|45.97|2
1733669030000|2024-12-08 14:43:50|46.17|45.99|46.14|45.96|46.17|45.99|46.14|45.96|4
1733669040000|2024-12-08 14:44:00|46.15|45.97|46.15|45.97|46.15|45.97|46.14|45.96|3
1733669050000|2024-12-08 14:44:10|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733669060000|2024-12-08 14:44:20|46.14|45.96|46.14|45.96|46.14|45.96|46.14|45.96|1
1733669070000|2024-12-08 14:44:30|46.15|45.97|46.13|45.95|46.15|45.97|46.13|45.95|5
1733669080000|2024-12-08 14:44:40|46.12|45.94|46.14|45.96|46.14|45.96|46.12|45.94|3
1733669090000|2024-12-08 14:44:50|46.13|45.95|46.14|45.96|46.15|45.97|46.13|45.95|4
1733669100000|2024-12-08 14:45:00|46.13|45.95|46.13|45.95|46.14|45.96|46.12|45.94|5
1733669110000|2024-12-08 14:45:10|46.14|45.96|46.13|45.95|46.14|45.96|46.12|45.94|4
1733669120000|2024-12-08 14:45:20|46.14|45.96|46.14|45.96|46.15|45.97|46.13|45.95|5
1733669130000|2024-12-08 14:45:30|46.15|45.97|46.18|46|46.19|46.01|46.15|45.97|5
1733669140000|2024-12-08 14:45:40|46.17|45.99|46.2|46.02|46.2|46.02|46.17|45.99|4
1733669150000|2024-12-08 14:45:50|46.21|46.03|46.21|46.03|46.22|46.04|46.21|46.03|3
1733669160000|2024-12-08 14:46:00|46.2|46.02|46.21|46.03|46.21|46.03|46.2|46.02|2
1733669170000|2024-12-08 14:46:10|46.22|46.04|46.23|46.05|46.23|46.05|46.22|46.04|2
1733669180000|2024-12-08 14:46:20|46.24|46.06|46.26|46.08|46.26|46.08|46.24|46.06|3
1733669190000|2024-12-08 14:46:30|46.25|46.07|46.24|46.06|46.25|46.07|46.23|46.05|8
1733669200000|2024-12-08 14:46:40|46.25|46.07|46.29|46.11|46.3|46.12|46.25|46.07|7
1733669210000|2024-12-08 14:46:50|46.3|46.12|46.27|46.09|46.3|46.12|46.27|46.09|4
1733669220000|2024-12-08 14:47:00|46.26|46.08|46.26|46.08|46.27|46.09|46.26|46.08|3
1733669230000|2024-12-08 14:47:10|46.25|46.07|46.24|46.06|46.26|46.08|46.24|46.06|4
1733669240000|2024-12-08 14:47:20|46.25|46.07|46.26|46.08|46.26|46.08|46.25|46.07|4
1733669250000|2024-12-08 14:47:30|46.25|46.07|46.25|46.07|46.26|46.08|46.23|46.05|7
1733669260000|2024-12-08 14:47:40|46.26|46.08|46.22|46.04|46.26|46.08|46.22|46.04|5
1733669270000|2024-12-08 14:47:50|46.23|46.05|46.24|46.06|46.24|46.06|46.23|46.05|2
1733669280000|2024-12-08 14:48:00|46.23|46.05|46.2|46.02|46.23|46.05|46.2|46.02|4
1733669290000|2024-12-08 14:48:10|46.21|46.03|46.21|46.03|46.21|46.03|46.21|46.03|1
1733669300000|2024-12-08 14:48:20|46.22|46.04|46.17|45.99|46.22|46.04|46.16|45.98|4
1733669310000|2024-12-08 14:48:30|46.16|45.98|46.17|45.99|46.17|45.99|46.15|45.97|10
1733669320000|2024-12-08 14:48:40|46.16|45.98|46.2|46.02|46.2|46.02|46.16|45.98|5
1733669330000|2024-12-08 14:48:50|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|2
1733669340000|2024-12-08 14:49:00|46.19|46.01|46.19|46.01|46.21|46.03|46.19|46.01|5
1733669350000|2024-12-08 14:49:10|46.2|46.02|46.19|46.01|46.2|46.02|46.19|46.01|4
1733669360000|2024-12-08 14:49:20|46.18|46|46.19|46.01|46.19|46.01|46.18|46|6
1733669370000|2024-12-08 14:49:30|46.2|46.02|46.21|46.03|46.21|46.03|46.19|46.01|4
1733669380000|2024-12-08 14:49:40|46.2|46.02|46.18|46|46.2|46.02|46.18|46|3
1733669390000|2024-12-08 14:49:50|46.19|46.01|46.2|46.02|46.2|46.02|46.19|46.01|4
1733669400000|2024-12-08 14:50:00|46.21|46.03|46.23|46.05|46.23|46.05|46.21|46.03|3
1733669410000|2024-12-08 14:50:10|46.22|46.04|46.22|46.04|46.22|46.04|46.21|46.03|3
1733669420000|2024-12-08 14:50:20|46.21|46.03|46.19|46.01|46.22|46.04|46.19|46.01|5
1733669430000|2024-12-08 14:50:30|46.18|46|46.19|46.01|46.2|46.02|46.18|46|4
1733669440000|2024-12-08 14:50:40|46.18|46|46.2|46.02|46.2|46.02|46.18|46|3
1733669450000|2024-12-08 14:50:50|46.21|46.03|46.22|46.04|46.22|46.04|46.21|46.03|2
1733669460000|2024-12-08 14:51:00|46.2|46.02|46.21|46.03|46.21|46.03|46.17|45.99|8
1733669470000|2024-12-08 14:51:10|46.19|46.01|46.17|45.99|46.19|46.01|46.17|45.99|4
1733669480000|2024-12-08 14:51:20|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733669490000|2024-12-08 14:51:30|46.14|45.96|46.11|45.93|46.14|45.96|46.11|45.93|4
1733669500000|2024-12-08 14:51:40|46.12|45.94|46.09|45.91|46.12|45.94|46.09|45.91|4
1733669510000|2024-12-08 14:51:50|46.08|45.9|46.05|45.87|46.08|45.9|46.05|45.87|6
1733669520000|2024-12-08 14:52:00|46.06|45.88|46.15|45.97|46.15|45.97|46.06|45.88|10
1733669530000|2024-12-08 14:52:10|46.14|45.96|46.11|45.93|46.15|45.97|46.11|45.93|10
1733669540000|2024-12-08 14:52:20|46.1|45.92|46.11|45.93|46.13|45.95|46.1|45.92|6
1733669550000|2024-12-08 14:52:30|46.12|45.94|46.11|45.93|46.12|45.94|46.11|45.93|2
1733669560000|2024-12-08 14:52:40|46.1|45.92|46.09|45.91|46.1|45.92|46.09|45.91|4
1733669570000|2024-12-08 14:52:50|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733669580000|2024-12-08 14:53:00|46.08|45.9|46.07|45.89|46.08|45.9|46.06|45.88|4
1733669590000|2024-12-08 14:53:10|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|4
1733669600000|2024-12-08 14:53:20|46.04|45.86|46.05|45.87|46.05|45.87|46.02|45.84|8
1733669610000|2024-12-08 14:53:30|46.04|45.86|46.04|45.86|46.05|45.87|46.04|45.86|3
1733669620000|2024-12-08 14:53:40|46.03|45.85|46.04|45.86|46.05|45.87|46.03|45.85|4
1733669630000|2024-12-08 14:53:50|46.05|45.87|46.04|45.86|46.06|45.88|46.04|45.86|6
1733669640000|2024-12-08 14:54:00|46.05|45.87|46.03|45.85|46.05|45.87|46.03|45.85|3
1733669650000|2024-12-08 14:54:10|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|3
1733669660000|2024-12-08 14:54:20|46.03|45.85|46|45.82|46.03|45.85|46|45.82|4
1733669670000|2024-12-08 14:54:30|46.01|45.83|45.99|45.81|46.01|45.83|45.98|45.8|7
1733669680000|2024-12-08 14:54:40|45.97|45.79|45.97|45.79|45.98|45.8|45.97|45.79|7
1733669690000|2024-12-08 14:54:50|45.96|45.78|45.93|45.75|45.96|45.78|45.93|45.75|4
1733669700000|2024-12-08 14:55:00|45.94|45.76|45.9|45.72|45.94|45.76|45.9|45.72|7
1733669710000|2024-12-08 14:55:10|45.88|45.7|45.89|45.71|45.89|45.71|45.84|45.66|15
1733669720000|2024-12-08 14:55:20|45.9|45.72|45.94|45.76|45.95|45.77|45.9|45.72|11
1733669730000|2024-12-08 14:55:30|45.93|45.75|45.95|45.77|45.95|45.77|45.93|45.75|7
1733669740000|2024-12-08 14:55:40|45.94|45.76|45.96|45.78|45.96|45.78|45.94|45.76|5
1733669750000|2024-12-08 14:55:50|45.97|45.79|45.97|45.79|45.97|45.79|45.96|45.78|9
1733669760000|2024-12-08 14:56:00|45.96|45.78|45.97|45.79|45.97|45.79|45.96|45.78|6
1733669770000|2024-12-08 14:56:10|45.96|45.78|45.95|45.77|45.96|45.78|45.95|45.77|2
1733669780000|2024-12-08 14:56:20|45.94|45.76|45.93|45.75|45.94|45.76|45.93|45.75|2
1733669790000|2024-12-08 14:56:30|45.92|45.74|45.9|45.72|45.92|45.74|45.9|45.72|5
1733669800000|2024-12-08 14:56:40|45.89|45.71|45.91|45.73|45.92|45.74|45.89|45.71|8
1733669810000|2024-12-08 14:56:50|45.9|45.72|45.89|45.71|45.91|45.73|45.89|45.71|6
1733669820000|2024-12-08 14:57:00|45.9|45.72|45.91|45.73|45.91|45.73|45.89|45.71|4
1733669830000|2024-12-08 14:57:10|45.92|45.74|45.93|45.75|45.93|45.75|45.92|45.74|4
1733669840000|2024-12-08 14:57:20|45.94|45.76|45.93|45.75|45.94|45.76|45.92|45.74|4
1733669850000|2024-12-08 14:57:30|45.92|45.74|45.9|45.72|45.92|45.74|45.9|45.72|3
1733669860000|2024-12-08 14:57:40|45.89|45.71|45.87|45.69|45.89|45.71|45.87|45.69|3
1733669870000|2024-12-08 14:57:50|45.88|45.7|45.9|45.72|45.9|45.72|45.87|45.69|7
1733669880000|2024-12-08 14:58:00|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|4
1733669890000|2024-12-08 14:58:10|45.87|45.69|45.86|45.68|45.89|45.71|45.86|45.68|6
1733669900000|2024-12-08 14:58:20|45.87|45.69|45.88|45.7|45.88|45.7|45.86|45.68|5
1733669910000|2024-12-08 14:58:30|45.89|45.71|45.89|45.71|45.89|45.71|45.89|45.71|1
1733669920000|2024-12-08 14:58:40|45.88|45.7|45.88|45.7|45.88|45.7|45.88|45.7|1
1733669930000|2024-12-08 14:58:50|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|2
1733669940000|2024-12-08 14:59:00|45.87|45.69|45.86|45.68|45.88|45.7|45.86|45.68|5
1733669950000|2024-12-08 14:59:10|45.85|45.67|45.82|45.64|45.86|45.68|45.82|45.64|4
1733669970000|2024-12-08 14:59:30|45.83|45.65|45.8|45.62|45.83|45.65|45.8|45.62|3
1733669980000|2024-12-08 14:59:40|45.79|45.61|45.8|45.62|45.8|45.62|45.79|45.61|2
1733669990000|2024-12-08 14:59:50|45.79|45.61|45.84|45.66|45.84|45.66|45.79|45.61|4
1733670000000|2024-12-08 15:00:00|45.85|45.67|45.89|45.71|45.89|45.71|45.85|45.67|6
1733670010000|2024-12-08 15:00:10|45.87|45.69|45.88|45.7|45.89|45.71|45.87|45.69|3
1733670020000|2024-12-08 15:00:20|45.89|45.71|45.84|45.66|45.89|45.71|45.83|45.65|4
1733670040000|2024-12-08 15:00:40|45.83|45.65|45.88|45.7|45.88|45.7|45.83|45.65|6
1733670050000|2024-12-08 15:00:50|45.91|45.73|45.93|45.75|45.93|45.75|45.9|45.72|5
1733670060000|2024-12-08 15:01:00|45.94|45.76|45.94|45.76|45.97|45.79|45.94|45.76|8
1733670070000|2024-12-08 15:01:10|45.93|45.75|45.92|45.74|45.93|45.75|45.92|45.74|2
1733670080000|2024-12-08 15:01:20|45.93|45.75|45.92|45.74|45.94|45.76|45.91|45.73|6
1733670090000|2024-12-08 15:01:30|45.91|45.73|45.95|45.77|45.95|45.77|45.91|45.73|4
1733670100000|2024-12-08 15:01:40|45.94|45.76|45.91|45.73|45.95|45.77|45.91|45.73|6
1733670110000|2024-12-08 15:01:50|45.9|45.72|45.92|45.74|45.92|45.74|45.89|45.71|5
1733670120000|2024-12-08 15:02:00|45.93|45.75|45.94|45.76|45.94|45.76|45.91|45.73|6
1733670130000|2024-12-08 15:02:10|45.95|45.77|45.94|45.76|45.96|45.78|45.94|45.76|6
1733670140000|2024-12-08 15:02:20|45.93|45.75|45.91|45.73|45.93|45.75|45.9|45.72|7
1733670150000|2024-12-08 15:02:30|45.92|45.74|45.9|45.72|45.93|45.75|45.9|45.72|9
1733670160000|2024-12-08 15:02:40|45.89|45.71|45.87|45.69|45.89|45.71|45.86|45.68|5
1733670170000|2024-12-08 15:02:50|45.86|45.68|45.86|45.68|45.88|45.7|45.85|45.67|7
1733670180000|2024-12-08 15:03:00|45.87|45.69|45.85|45.67|45.88|45.7|45.85|45.67|5
1733670190000|2024-12-08 15:03:10|45.84|45.66|45.81|45.63|45.85|45.67|45.81|45.63|10
1733670200000|2024-12-08 15:03:20|45.8|45.62|45.75|45.57|45.8|45.62|45.74|45.56|9
1733670210000|2024-12-08 15:03:30|45.74|45.56|45.8|45.62|45.81|45.63|45.73|45.55|13
1733670220000|2024-12-08 15:03:40|45.81|45.63|45.76|45.58|45.81|45.63|45.76|45.58|10
1733670230000|2024-12-08 15:03:50|45.77|45.59|45.74|45.56|45.77|45.59|45.74|45.56|6
1733670240000|2024-12-08 15:04:00|45.73|45.55|45.77|45.59|45.77|45.59|45.73|45.55|7
1733670250000|2024-12-08 15:04:10|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|7
1733670260000|2024-12-08 15:04:20|45.79|45.61|45.78|45.6|45.79|45.61|45.77|45.59|8
1733670270000|2024-12-08 15:04:30|45.79|45.61|45.78|45.6|45.79|45.61|45.78|45.6|6
1733670280000|2024-12-08 15:04:40|45.77|45.59|45.77|45.59|45.79|45.61|45.77|45.59|5
1733670290000|2024-12-08 15:04:50|45.76|45.58|45.75|45.57|45.76|45.58|45.74|45.56|4
1733670300000|2024-12-08 15:05:00|45.76|45.58|45.74|45.56|45.77|45.59|45.74|45.56|5
1733670310000|2024-12-08 15:05:10|45.73|45.55|45.67|45.49|45.73|45.55|45.66|45.48|10
1733670320000|2024-12-08 15:05:20|45.66|45.48|45.67|45.49|45.67|45.49|45.63|45.45|8
1733670330000|2024-12-08 15:05:30|45.66|45.48|45.69|45.51|45.71|45.53|45.66|45.48|12
1733670340000|2024-12-08 15:05:40|45.7|45.52|45.65|45.47|45.7|45.52|45.65|45.47|8
1733670350000|2024-12-08 15:05:50|45.64|45.46|45.67|45.49|45.67|45.49|45.64|45.46|4
1733670360000|2024-12-08 15:06:00|45.68|45.5|45.64|45.46|45.68|45.5|45.63|45.45|13
1733670370000|2024-12-08 15:06:10|45.65|45.47|45.64|45.46|45.69|45.51|45.63|45.45|14
1733670380000|2024-12-08 15:06:20|45.65|45.47|45.65|45.47|45.67|45.49|45.64|45.46|13
1733670390000|2024-12-08 15:06:30|45.66|45.48|45.66|45.48|45.68|45.5|45.66|45.48|5
1733670400000|2024-12-08 15:06:40|45.65|45.47|45.63|45.45|45.65|45.47|45.63|45.45|3
1733670410000|2024-12-08 15:06:50|45.62|45.44|45.64|45.46|45.65|45.47|45.62|45.44|5
1733670420000|2024-12-08 15:07:00|45.65|45.47|45.65|45.47|45.65|45.47|45.63|45.45|13
1733670430000|2024-12-08 15:07:10|45.66|45.48|45.6|45.42|45.66|45.48|45.59|45.41|10
1733670440000|2024-12-08 15:07:20|45.59|45.41|45.55|45.37|45.59|45.41|45.55|45.37|7
1733670450000|2024-12-08 15:07:30|45.54|45.36|45.54|45.36|45.57|45.39|45.52|45.34|14
1733670460000|2024-12-08 15:07:40|45.55|45.37|45.58|45.4|45.59|45.41|45.54|45.36|12
1733670470000|2024-12-08 15:07:50|45.59|45.41|45.57|45.39|45.59|45.41|45.56|45.38|7
1733670480000|2024-12-08 15:08:00|45.58|45.4|45.56|45.38|45.58|45.4|45.55|45.37|9
1733670490000|2024-12-08 15:08:10|45.55|45.37|45.55|45.37|45.58|45.4|45.55|45.37|13
1733670500000|2024-12-08 15:08:20|45.54|45.36|45.55|45.37|45.55|45.37|45.53|45.35|10
1733670510000|2024-12-08 15:08:30|45.56|45.38|45.58|45.4|45.58|45.4|45.56|45.38|7
1733670520000|2024-12-08 15:08:40|45.57|45.39|45.51|45.33|45.57|45.39|45.51|45.33|7
1733670530000|2024-12-08 15:08:50|45.5|45.32|45.53|45.35|45.53|45.35|45.5|45.32|6
1733670540000|2024-12-08 15:09:00|45.52|45.34|45.53|45.35|45.54|45.36|45.52|45.34|8
1733670550000|2024-12-08 15:09:10|45.54|45.36|45.55|45.37|45.57|45.39|45.54|45.36|10
1733670560000|2024-12-08 15:09:20|45.56|45.38|45.58|45.4|45.58|45.4|45.55|45.37|9
1733670570000|2024-12-08 15:09:30|45.59|45.41|45.64|45.46|45.65|45.47|45.59|45.41|9
1733670580000|2024-12-08 15:09:40|45.65|45.47|45.67|45.49|45.67|45.49|45.65|45.47|7
1733670590000|2024-12-08 15:09:50|45.68|45.5|45.68|45.5|45.69|45.51|45.68|45.5|7
1733670600000|2024-12-08 15:10:00|45.67|45.49|45.66|45.48|45.67|45.49|45.65|45.47|12
1733670610000|2024-12-08 15:10:10|45.67|45.49|45.68|45.5|45.7|45.52|45.66|45.48|9
1733670620000|2024-12-08 15:10:20|45.69|45.51|45.72|45.54|45.72|45.54|45.69|45.51|8
1733670630000|2024-12-08 15:10:30|45.73|45.55|45.71|45.53|45.73|45.55|45.7|45.52|5
1733670640000|2024-12-08 15:10:40|45.72|45.54|45.71|45.53|45.72|45.54|45.7|45.52|6
1733670650000|2024-12-08 15:10:50|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|2
1733670660000|2024-12-08 15:11:00|45.72|45.54|45.72|45.54|45.73|45.55|45.71|45.53|7
1733670670000|2024-12-08 15:11:10|45.71|45.53|45.73|45.55|45.75|45.57|45.71|45.53|13
1733670680000|2024-12-08 15:11:20|45.74|45.56|45.75|45.57|45.76|45.58|45.73|45.55|6
1733670690000|2024-12-08 15:11:30|45.76|45.58|45.78|45.6|45.78|45.6|45.76|45.58|5
1733670700000|2024-12-08 15:11:40|45.77|45.59|45.79|45.61|45.79|45.61|45.77|45.59|3
1733670710000|2024-12-08 15:11:50|45.8|45.62|45.8|45.62|45.8|45.62|45.8|45.62|1
1733670720000|2024-12-08 15:12:00|45.79|45.61|45.79|45.61|45.8|45.62|45.79|45.61|7
1733670730000|2024-12-08 15:12:10|45.78|45.6|45.79|45.61|45.8|45.62|45.78|45.6|6
1733670740000|2024-12-08 15:12:20|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|2
1733670750000|2024-12-08 15:12:30|45.77|45.59|45.75|45.57|45.77|45.59|45.73|45.55|7
1733670760000|2024-12-08 15:12:40|45.76|45.58|45.77|45.59|45.77|45.59|45.75|45.57|4
1733670770000|2024-12-08 15:12:50|45.78|45.6|45.78|45.6|45.78|45.6|45.77|45.59|3
1733670780000|2024-12-08 15:13:00|45.77|45.59|45.79|45.61|45.79|45.61|45.76|45.58|7
1733670790000|2024-12-08 15:13:10|45.78|45.6|45.78|45.6|45.78|45.6|45.77|45.59|3
1733670800000|2024-12-08 15:13:20|45.77|45.59|45.75|45.57|45.77|45.59|45.75|45.57|5
1733670810000|2024-12-08 15:13:30|45.74|45.56|45.73|45.55|45.75|45.57|45.72|45.54|6
1733670820000|2024-12-08 15:13:40|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|8
1733670830000|2024-12-08 15:13:50|45.74|45.56|45.74|45.56|45.75|45.57|45.73|45.55|7
1733670840000|2024-12-08 15:14:00|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|8
1733670850000|2024-12-08 15:14:10|45.74|45.56|45.74|45.56|45.74|45.56|45.73|45.55|3
1733670860000|2024-12-08 15:14:20|45.73|45.55|45.7|45.52|45.73|45.55|45.7|45.52|4
1733670870000|2024-12-08 15:14:30|45.69|45.51|45.69|45.51|45.69|45.51|45.68|45.5|3
1733670880000|2024-12-08 15:14:40|45.7|45.52|45.7|45.52|45.7|45.52|45.69|45.51|3
1733670890000|2024-12-08 15:14:50|45.69|45.51|45.69|45.51|45.71|45.53|45.69|45.51|5
1733670900000|2024-12-08 15:15:00|45.68|45.5|45.7|45.52|45.7|45.52|45.68|45.5|3
1733670910000|2024-12-08 15:15:10|45.71|45.53|45.72|45.54|45.72|45.54|45.71|45.53|2
1733670920000|2024-12-08 15:15:20|45.73|45.55|45.76|45.58|45.76|45.58|45.73|45.55|6
1733670930000|2024-12-08 15:15:30|45.75|45.57|45.75|45.57|45.75|45.57|45.73|45.55|5
1733670940000|2024-12-08 15:15:40|45.74|45.56|45.75|45.57|45.75|45.57|45.74|45.56|4
1733670950000|2024-12-08 15:15:50|45.74|45.56|45.71|45.53|45.74|45.56|45.7|45.52|7
1733670960000|2024-12-08 15:16:00|45.72|45.54|45.68|45.5|45.73|45.55|45.68|45.5|7
1733670970000|2024-12-08 15:16:10|45.67|45.49|45.68|45.5|45.69|45.51|45.65|45.47|11
1733670980000|2024-12-08 15:16:20|45.67|45.49|45.73|45.55|45.73|45.55|45.65|45.47|11
1733670990000|2024-12-08 15:16:30|45.74|45.56|45.71|45.53|45.74|45.56|45.71|45.53|6
1733671000000|2024-12-08 15:16:40|45.72|45.54|45.74|45.56|45.74|45.56|45.71|45.53|5
1733671010000|2024-12-08 15:16:50|45.75|45.57|45.73|45.55|45.75|45.57|45.72|45.54|5
1733671020000|2024-12-08 15:17:00|45.72|45.54|45.74|45.56|45.75|45.57|45.72|45.54|5
1733671030000|2024-12-08 15:17:10|45.75|45.57|45.77|45.59|45.78|45.6|45.74|45.56|7
1733671040000|2024-12-08 15:17:20|45.78|45.6|45.78|45.6|45.78|45.6|45.78|45.6|1
1733671050000|2024-12-08 15:17:30|45.79|45.61|45.77|45.59|45.79|45.61|45.77|45.59|7
1733671060000|2024-12-08 15:17:40|45.76|45.58|45.76|45.58|45.78|45.6|45.76|45.58|7
1733671070000|2024-12-08 15:17:50|45.75|45.57|45.74|45.56|45.75|45.57|45.74|45.56|2
1733671080000|2024-12-08 15:18:00|45.75|45.57|45.77|45.59|45.77|45.59|45.74|45.56|9
1733671090000|2024-12-08 15:18:10|45.78|45.6|45.78|45.6|45.8|45.62|45.77|45.59|7
1733671100000|2024-12-08 15:18:20|45.79|45.61|45.77|45.59|45.8|45.62|45.77|45.59|9
1733671110000|2024-12-08 15:18:30|45.76|45.58|45.75|45.57|45.76|45.58|45.72|45.54|12
1733671120000|2024-12-08 15:18:40|45.76|45.58|45.74|45.56|45.76|45.58|45.74|45.56|5
1733671130000|2024-12-08 15:18:50|45.73|45.55|45.74|45.56|45.75|45.57|45.73|45.55|4
1733671140000|2024-12-08 15:19:00|45.73|45.55|45.73|45.55|45.74|45.56|45.73|45.55|5
1733671150000|2024-12-08 15:19:10|45.72|45.54|45.68|45.5|45.72|45.54|45.67|45.49|9
1733671160000|2024-12-08 15:19:20|45.69|45.51|45.72|45.54|45.73|45.55|45.69|45.51|8
1733671170000|2024-12-08 15:19:30|45.71|45.53|45.71|45.53|45.71|45.53|45.7|45.52|5
1733671180000|2024-12-08 15:19:40|45.7|45.52|45.69|45.51|45.7|45.52|45.69|45.51|4
1733671190000|2024-12-08 15:19:50|45.7|45.52|45.7|45.52|45.7|45.52|45.7|45.52|1
1733671200000|2024-12-08 15:20:00|45.71|45.53|45.72|45.54|45.74|45.56|45.71|45.53|6
1733671210000|2024-12-08 15:20:10|45.71|45.53|45.68|45.5|45.71|45.53|45.67|45.49|6
1733671220000|2024-12-08 15:20:20|45.67|45.49|45.67|45.49|45.69|45.51|45.64|45.46|11
1733671230000|2024-12-08 15:20:30|45.66|45.48|45.68|45.5|45.68|45.5|45.65|45.47|7
1733671240000|2024-12-08 15:20:40|45.67|45.49|45.74|45.56|45.74|45.56|45.67|45.49|11
1733671250000|2024-12-08 15:20:50|45.73|45.55|45.68|45.5|45.73|45.55|45.68|45.5|8
1733671260000|2024-12-08 15:21:00|45.69|45.51|45.67|45.49|45.69|45.51|45.67|45.49|5
1733671270000|2024-12-08 15:21:10|45.68|45.5|45.67|45.49|45.69|45.51|45.66|45.48|8
1733671280000|2024-12-08 15:21:20|45.66|45.48|45.61|45.43|45.66|45.48|45.61|45.43|7
1733671290000|2024-12-08 15:21:30|45.62|45.44|45.64|45.46|45.65|45.47|45.62|45.44|9
1733671300000|2024-12-08 15:21:40|45.65|45.47|45.68|45.5|45.69|45.51|45.65|45.47|6
1733671310000|2024-12-08 15:21:50|45.67|45.49|45.65|45.47|45.67|45.49|45.64|45.46|5
1733671320000|2024-12-08 15:22:00|45.66|45.48|45.68|45.5|45.7|45.52|45.64|45.46|11
1733671330000|2024-12-08 15:22:10|45.67|45.49|45.67|45.49|45.69|45.51|45.67|45.49|11
1733671340000|2024-12-08 15:22:20|45.68|45.5|45.63|45.45|45.69|45.51|45.63|45.45|8
1733671350000|2024-12-08 15:22:30|45.62|45.44|45.61|45.43|45.64|45.46|45.61|45.43|10
1733671360000|2024-12-08 15:22:40|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|5
1733671370000|2024-12-08 15:22:50|45.61|45.43|45.62|45.44|45.62|45.44|45.61|45.43|2
1733671380000|2024-12-08 15:23:00|45.61|45.43|45.61|45.43|45.62|45.44|45.61|45.43|5
1733671390000|2024-12-08 15:23:10|45.62|45.44|45.6|45.42|45.63|45.45|45.6|45.42|7
1733671400000|2024-12-08 15:23:20|45.61|45.43|45.65|45.47|45.65|45.47|45.6|45.42|7
1733671410000|2024-12-08 15:23:30|45.66|45.48|45.72|45.54|45.72|45.54|45.66|45.48|7
1733671420000|2024-12-08 15:23:40|45.71|45.53|45.67|45.49|45.71|45.53|45.66|45.48|8
1733671430000|2024-12-08 15:23:50|45.68|45.5|45.68|45.5|45.69|45.51|45.67|45.49|7
1733671440000|2024-12-08 15:24:00|45.67|45.49|45.68|45.5|45.68|45.5|45.67|45.49|2
1733671450000|2024-12-08 15:24:10|45.67|45.49|45.69|45.51|45.69|45.51|45.67|45.49|5
1733671460000|2024-12-08 15:24:20|45.7|45.52|45.75|45.57|45.75|45.57|45.7|45.52|6
1733671470000|2024-12-08 15:24:30|45.76|45.58|45.75|45.57|45.76|45.58|45.74|45.56|4
1733671480000|2024-12-08 15:24:40|45.76|45.58|45.76|45.58|45.76|45.58|45.75|45.57|3
1733671490000|2024-12-08 15:24:50|45.77|45.59|45.79|45.61|45.79|45.61|45.77|45.59|5
1733671500000|2024-12-08 15:25:00|45.8|45.62|45.82|45.64|45.82|45.64|45.79|45.61|9
1733671510000|2024-12-08 15:25:10|45.83|45.65|45.84|45.66|45.85|45.67|45.82|45.64|11
1733671520000|2024-12-08 15:25:20|45.83|45.65|45.85|45.67|45.86|45.68|45.83|45.65|7
1733671530000|2024-12-08 15:25:30|45.86|45.68|45.85|45.67|45.86|45.68|45.84|45.66|4
1733671540000|2024-12-08 15:25:40|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|4
1733671550000|2024-12-08 15:25:50|45.86|45.68|45.88|45.7|45.88|45.7|45.86|45.68|3
1733671560000|2024-12-08 15:26:00|45.89|45.71|45.9|45.72|45.91|45.73|45.89|45.71|6
1733671570000|2024-12-08 15:26:10|45.91|45.73|45.91|45.73|45.91|45.73|45.9|45.72|3
1733671580000|2024-12-08 15:26:20|45.92|45.74|45.97|45.79|45.97|45.79|45.92|45.74|6
1733671590000|2024-12-08 15:26:30|45.98|45.8|45.95|45.77|45.98|45.8|45.95|45.77|8
1733671600000|2024-12-08 15:26:40|45.96|45.78|45.94|45.76|45.97|45.79|45.94|45.76|9
1733671610000|2024-12-08 15:26:50|45.95|45.77|45.91|45.73|45.95|45.77|45.91|45.73|7
1733671620000|2024-12-08 15:27:00|45.9|45.72|45.86|45.68|45.9|45.72|45.86|45.68|7
1733671630000|2024-12-08 15:27:10|45.85|45.67|45.83|45.65|45.86|45.68|45.83|45.65|5
1733671640000|2024-12-08 15:27:20|45.82|45.64|45.81|45.63|45.82|45.64|45.79|45.61|14
1733671650000|2024-12-08 15:27:30|45.82|45.64|45.84|45.66|45.84|45.66|45.82|45.64|7
1733671660000|2024-12-08 15:27:40|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|5
1733671670000|2024-12-08 15:27:50|45.84|45.66|45.85|45.67|45.85|45.67|45.84|45.66|2
1733671680000|2024-12-08 15:28:00|45.86|45.68|45.85|45.67|45.86|45.68|45.84|45.66|8
1733671690000|2024-12-08 15:28:10|45.84|45.66|45.84|45.66|45.85|45.67|45.84|45.66|5
1733671700000|2024-12-08 15:28:20|45.85|45.67|45.87|45.69|45.88|45.7|45.84|45.66|7
1733671710000|2024-12-08 15:28:30|45.88|45.7|45.88|45.7|45.88|45.7|45.87|45.69|5
1733671720000|2024-12-08 15:28:40|45.87|45.69|45.86|45.68|45.87|45.69|45.86|45.68|2
1733671730000|2024-12-08 15:28:50|45.85|45.67|45.86|45.68|45.86|45.68|45.85|45.67|2
1733671740000|2024-12-08 15:29:00|45.87|45.69|45.88|45.7|45.88|45.7|45.87|45.69|2
1733671750000|2024-12-08 15:29:10|45.89|45.71|45.9|45.72|45.9|45.72|45.89|45.71|2
1733671760000|2024-12-08 15:29:20|45.89|45.71|45.88|45.7|45.9|45.72|45.88|45.7|6
1733671770000|2024-12-08 15:29:30|45.87|45.69|45.87|45.69|45.87|45.69|45.86|45.68|3
1733671790000|2024-12-08 15:29:50|45.88|45.7|45.87|45.69|45.88|45.7|45.87|45.69|4
1733671800000|2024-12-08 15:30:00|45.88|45.7|45.89|45.71|45.89|45.71|45.87|45.69|6
1733671810000|2024-12-08 15:30:10|45.9|45.72|45.94|45.76|45.94|45.76|45.9|45.72|7
1733671820000|2024-12-08 15:30:20|45.93|45.75|45.9|45.72|45.93|45.75|45.9|45.72|6
1733671830000|2024-12-08 15:30:30|45.89|45.71|45.88|45.7|45.89|45.71|45.88|45.7|6
1733671840000|2024-12-08 15:30:40|45.87|45.69|45.88|45.7|45.89|45.71|45.87|45.69|6
1733671850000|2024-12-08 15:30:50|45.87|45.69|45.83|45.65|45.87|45.69|45.83|45.65|5
1733671860000|2024-12-08 15:31:00|45.82|45.64|45.86|45.68|45.87|45.69|45.81|45.63|11
1733671870000|2024-12-08 15:31:10|45.85|45.67|45.84|45.66|45.86|45.68|45.83|45.65|7
1733671880000|2024-12-08 15:31:20|45.85|45.67|45.81|45.63|45.85|45.67|45.8|45.62|9
1733671890000|2024-12-08 15:31:30|45.82|45.64|45.85|45.67|45.86|45.68|45.82|45.64|8
1733671900000|2024-12-08 15:31:40|45.86|45.68|45.84|45.66|45.87|45.69|45.84|45.66|4
1733671910000|2024-12-08 15:31:50|45.85|45.67|45.85|45.67|45.87|45.69|45.85|45.67|7
1733671920000|2024-12-08 15:32:00|45.84|45.66|45.82|45.64|45.85|45.67|45.82|45.64|13
1733671930000|2024-12-08 15:32:10|45.81|45.63|45.83|45.65|45.83|45.65|45.8|45.62|11
1733671940000|2024-12-08 15:32:20|45.82|45.64|45.83|45.65|45.83|45.65|45.82|45.64|6
1733671950000|2024-12-08 15:32:30|45.82|45.64|45.83|45.65|45.84|45.66|45.82|45.64|8
1733671960000|2024-12-08 15:32:40|45.82|45.64|45.85|45.67|45.85|45.67|45.82|45.64|4
1733671970000|2024-12-08 15:32:50|45.84|45.66|45.83|45.65|45.85|45.67|45.82|45.64|13
1733671980000|2024-12-08 15:33:00|45.82|45.64|45.82|45.64|45.85|45.67|45.82|45.64|9
1733671990000|2024-12-08 15:33:10|45.83|45.65|45.85|45.67|45.85|45.67|45.82|45.64|11
1733672000000|2024-12-08 15:33:20|45.84|45.66|45.85|45.67|45.86|45.68|45.83|45.65|8
1733672010000|2024-12-08 15:33:30|45.84|45.66|45.82|45.64|45.85|45.67|45.82|45.64|7
1733672020000|2024-12-08 15:33:40|45.83|45.65|45.85|45.67|45.85|45.67|45.82|45.64|11
1733672030000|2024-12-08 15:33:50|45.86|45.68|45.89|45.71|45.89|45.71|45.86|45.68|4
1733672040000|2024-12-08 15:34:00|45.9|45.72|45.9|45.72|45.92|45.74|45.89|45.71|9
1733672050000|2024-12-08 15:34:10|45.89|45.71|45.87|45.69|45.89|45.71|45.87|45.69|4
1733672060000|2024-12-08 15:34:20|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|2
1733672070000|2024-12-08 15:34:30|45.86|45.68|45.86|45.68|45.89|45.71|45.85|45.67|11
1733672080000|2024-12-08 15:34:40|45.87|45.69|45.86|45.68|45.88|45.7|45.86|45.68|6
1733672090000|2024-12-08 15:34:50|45.85|45.67|45.84|45.66|45.85|45.67|45.82|45.64|8
1733672100000|2024-12-08 15:35:00|45.83|45.65|45.81|45.63|45.84|45.66|45.81|45.63|5
1733672110000|2024-12-08 15:35:10|45.8|45.62|45.81|45.63|45.82|45.64|45.79|45.61|8
1733672120000|2024-12-08 15:35:20|45.82|45.64|45.83|45.65|45.85|45.67|45.82|45.64|6
1733672130000|2024-12-08 15:35:30|45.84|45.66|45.87|45.69|45.87|45.69|45.84|45.66|6
1733672140000|2024-12-08 15:35:40|45.88|45.7|45.9|45.72|45.9|45.72|45.86|45.68|7
1733672150000|2024-12-08 15:35:50|45.89|45.71|45.87|45.69|45.89|45.71|45.87|45.69|3
1733672160000|2024-12-08 15:36:00|45.88|45.7|45.84|45.66|45.89|45.71|45.84|45.66|9
1733672170000|2024-12-08 15:36:10|45.85|45.67|45.89|45.71|45.89|45.71|45.85|45.67|7
1733672180000|2024-12-08 15:36:20|45.88|45.7|45.92|45.74|45.93|45.75|45.88|45.7|7
1733672190000|2024-12-08 15:36:30|45.91|45.73|45.91|45.73|45.92|45.74|45.89|45.71|8
1733672200000|2024-12-08 15:36:40|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|2
1733672210000|2024-12-08 15:36:50|45.9|45.72|45.94|45.76|45.94|45.76|45.9|45.72|5
1733672220000|2024-12-08 15:37:00|45.95|45.77|45.94|45.76|45.95|45.77|45.94|45.76|4
1733672230000|2024-12-08 15:37:10|45.95|45.77|45.97|45.79|45.97|45.79|45.94|45.76|5
1733672240000|2024-12-08 15:37:20|45.98|45.8|45.99|45.81|46|45.82|45.98|45.8|10
1733672250000|2024-12-08 15:37:30|46|45.82|46.02|45.84|46.02|45.84|45.99|45.81|5
1733672260000|2024-12-08 15:37:40|46.03|45.85|46.06|45.88|46.07|45.89|46.02|45.84|7
1733672270000|2024-12-08 15:37:50|46.05|45.87|46.05|45.87|46.06|45.88|46.05|45.87|3
1733672280000|2024-12-08 15:38:00|46.06|45.88|46.02|45.84|46.07|45.89|46.02|45.84|8
1733672290000|2024-12-08 15:38:10|46.01|45.83|45.96|45.78|46.02|45.84|45.96|45.78|8
1733672300000|2024-12-08 15:38:20|45.95|45.77|45.98|45.8|46|45.82|45.95|45.77|10
1733672310000|2024-12-08 15:38:30|45.99|45.81|45.96|45.78|45.99|45.81|45.96|45.78|4
1733672320000|2024-12-08 15:38:40|45.97|45.79|45.95|45.77|45.97|45.79|45.95|45.77|5
1733672330000|2024-12-08 15:38:50|45.96|45.78|45.98|45.8|45.98|45.8|45.96|45.78|4
1733672340000|2024-12-08 15:39:00|45.97|45.79|45.97|45.79|45.97|45.79|45.94|45.76|11
1733672350000|2024-12-08 15:39:10|45.96|45.78|45.97|45.79|45.97|45.79|45.95|45.77|6
1733672360000|2024-12-08 15:39:20|45.96|45.78|45.98|45.8|45.99|45.81|45.96|45.78|7
1733672370000|2024-12-08 15:39:30|45.99|45.81|45.99|45.81|46|45.82|45.98|45.8|11
1733672380000|2024-12-08 15:39:40|46|45.82|46.02|45.84|46.03|45.85|45.99|45.81|7
1733672390000|2024-12-08 15:39:50|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|2
1733672400000|2024-12-08 15:40:00|46.03|45.85|46.05|45.87|46.05|45.87|46.02|45.84|9
1733672410000|2024-12-08 15:40:10|46.04|45.86|46.05|45.87|46.05|45.87|46.04|45.86|4
1733672420000|2024-12-08 15:40:20|46.06|45.88|46.04|45.86|46.07|45.89|46.04|45.86|5
1733672430000|2024-12-08 15:40:30|46.03|45.85|46|45.82|46.03|45.85|46|45.82|6
1733672440000|2024-12-08 15:40:40|46.01|45.83|46.01|45.83|46.01|45.83|46|45.82|3
1733672450000|2024-12-08 15:40:50|46.02|45.84|46|45.82|46.02|45.84|46|45.82|7
1733672460000|2024-12-08 15:41:00|46.01|45.83|46.05|45.87|46.05|45.87|46.01|45.83|5
1733672470000|2024-12-08 15:41:10|46.06|45.88|46.11|45.93|46.14|45.96|46.05|45.87|14
1733672480000|2024-12-08 15:41:20|46.1|45.92|46.09|45.91|46.12|45.94|46.09|45.91|10
1733672490000|2024-12-08 15:41:30|46.1|45.92|46.09|45.91|46.1|45.92|46.08|45.9|8
1733672500000|2024-12-08 15:41:40|46.1|45.92|46.1|45.92|46.1|45.92|46.1|45.92|1
1733672510000|2024-12-08 15:41:50|46.11|45.93|46.11|45.93|46.13|45.95|46.11|45.93|5
1733672520000|2024-12-08 15:42:00|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|6
1733672530000|2024-12-08 15:42:10|46.08|45.9|46.05|45.87|46.08|45.9|46.05|45.87|6
1733672540000|2024-12-08 15:42:20|46.04|45.86|46.07|45.89|46.07|45.89|46.04|45.86|6
1733672550000|2024-12-08 15:42:30|46.08|45.9|46.09|45.91|46.09|45.91|46.07|45.89|8
1733672560000|2024-12-08 15:42:40|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733672570000|2024-12-08 15:42:50|46.08|45.9|46.08|45.9|46.08|45.9|46.07|45.89|3
1733672580000|2024-12-08 15:43:00|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|4
1733672590000|2024-12-08 15:43:10|46.09|45.91|46.09|45.91|46.09|45.91|46.09|45.91|1
1733672600000|2024-12-08 15:43:20|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|2
1733672610000|2024-12-08 15:43:30|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733672620000|2024-12-08 15:43:40|46.09|45.91|46.09|45.91|46.09|45.91|46.08|45.9|7
1733672630000|2024-12-08 15:43:50|46.08|45.9|46.1|45.92|46.1|45.92|46.08|45.9|3
1733672640000|2024-12-08 15:44:00|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|7
1733672650000|2024-12-08 15:44:10|46.12|45.94|46.12|45.94|46.13|45.95|46.12|45.94|7
1733672660000|2024-12-08 15:44:20|46.13|45.95|46.15|45.97|46.15|45.97|46.12|45.94|7
1733672670000|2024-12-08 15:44:30|46.14|45.96|46.13|45.95|46.15|45.97|46.13|45.95|4
1733672680000|2024-12-08 15:44:40|46.14|45.96|46.13|45.95|46.14|45.96|46.12|45.94|8
1733672690000|2024-12-08 15:44:50|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733672700000|2024-12-08 15:45:00|46.14|45.96|46.13|45.95|46.14|45.96|46.13|45.95|2
1733672710000|2024-12-08 15:45:10|46.14|45.96|46.13|45.95|46.16|45.98|46.13|45.95|5
1733672720000|2024-12-08 15:45:20|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733672730000|2024-12-08 15:45:30|46.14|45.96|46.1|45.92|46.14|45.96|46.09|45.91|7
1733672740000|2024-12-08 15:45:40|46.09|45.91|46.08|45.9|46.1|45.92|46.08|45.9|6
1733672750000|2024-12-08 15:45:50|46.07|45.89|46.05|45.87|46.08|45.9|46.05|45.87|5
1733672760000|2024-12-08 15:46:00|46.04|45.86|46.01|45.83|46.04|45.86|46.01|45.83|6
1733672770000|2024-12-08 15:46:10|46.02|45.84|46.01|45.83|46.03|45.85|46|45.82|8
1733672780000|2024-12-08 15:46:20|46.02|45.84|46.06|45.88|46.06|45.88|46.02|45.84|13
1733672790000|2024-12-08 15:46:30|46.07|45.89|46.06|45.88|46.07|45.89|46.06|45.88|2
1733672800000|2024-12-08 15:46:40|46.05|45.87|46.02|45.84|46.05|45.87|46.01|45.83|12
1733672810000|2024-12-08 15:46:50|46.03|45.85|46.04|45.86|46.06|45.88|46.03|45.85|6
1733672820000|2024-12-08 15:47:00|46.03|45.85|46.04|45.86|46.05|45.87|46.03|45.85|4
1733672830000|2024-12-08 15:47:10|46.05|45.87|46.06|45.88|46.06|45.88|46.04|45.86|4
1733672840000|2024-12-08 15:47:20|46.07|45.89|46.13|45.95|46.13|45.95|46.06|45.88|10
1733672850000|2024-12-08 15:47:30|46.14|45.96|46.16|45.98|46.16|45.98|46.13|45.95|5
1733672860000|2024-12-08 15:47:40|46.17|45.99|46.18|46|46.18|46|46.16|45.98|6
1733672870000|2024-12-08 15:47:50|46.19|46.01|46.2|46.02|46.2|46.02|46.17|45.99|6
1733672880000|2024-12-08 15:48:00|46.21|46.03|46.2|46.02|46.23|46.05|46.2|46.02|8
1733672890000|2024-12-08 15:48:10|46.21|46.03|46.27|46.09|46.27|46.09|46.21|46.03|12
1733672900000|2024-12-08 15:48:20|46.28|46.1|46.21|46.03|46.28|46.1|46.21|46.03|8
1733672910000|2024-12-08 15:48:30|46.23|46.05|46.23|46.05|46.24|46.06|46.23|46.05|7
1733672920000|2024-12-08 15:48:40|46.22|46.04|46.24|46.06|46.25|46.07|46.22|46.04|8
1733672930000|2024-12-08 15:48:50|46.25|46.07|46.26|46.08|46.26|46.08|46.24|46.06|6
1733672940000|2024-12-08 15:49:00|46.25|46.07|46.25|46.07|46.26|46.08|46.25|46.07|9
1733672950000|2024-12-08 15:49:10|46.26|46.08|46.25|46.07|46.26|46.08|46.25|46.07|4
1733672960000|2024-12-08 15:49:20|46.26|46.08|46.3|46.12|46.3|46.12|46.25|46.07|7
1733672970000|2024-12-08 15:49:30|46.29|46.11|46.25|46.07|46.29|46.11|46.25|46.07|5
1733672980000|2024-12-08 15:49:40|46.24|46.06|46.23|46.05|46.25|46.07|46.23|46.05|6
1733672990000|2024-12-08 15:49:50|46.22|46.04|46.22|46.04|46.23|46.05|46.21|46.03|5
1733673000000|2024-12-08 15:50:00|46.23|46.05|46.23|46.05|46.25|46.07|46.22|46.04|9
1733673010000|2024-12-08 15:50:10|46.24|46.06|46.24|46.06|46.24|46.06|46.22|46.04|13
1733673020000|2024-12-08 15:50:20|46.23|46.05|46.21|46.03|46.24|46.06|46.21|46.03|9
1733673030000|2024-12-08 15:50:30|46.2|46.02|46.18|46|46.2|46.02|46.18|46|3
1733673040000|2024-12-08 15:50:40|46.17|45.99|46.2|46.02|46.2|46.02|46.17|45.99|8
1733673050000|2024-12-08 15:50:50|46.21|46.03|46.21|46.03|46.22|46.04|46.2|46.02|7
1733673060000|2024-12-08 15:51:00|46.22|46.04|46.22|46.04|46.24|46.06|46.22|46.04|7
1733673070000|2024-12-08 15:51:10|46.23|46.05|46.25|46.07|46.25|46.07|46.22|46.04|11
1733673080000|2024-12-08 15:51:20|46.24|46.06|46.27|46.09|46.27|46.09|46.24|46.06|6
1733673090000|2024-12-08 15:51:30|46.26|46.08|46.29|46.11|46.29|46.11|46.24|46.06|8
1733673100000|2024-12-08 15:51:40|46.3|46.12|46.32|46.14|46.32|46.14|46.3|46.12|3
1733673110000|2024-12-08 15:51:50|46.33|46.15|46.33|46.15|46.34|46.16|46.32|46.14|5
1733673120000|2024-12-08 15:52:00|46.32|46.14|46.32|46.14|46.33|46.15|46.32|46.14|3
1733673130000|2024-12-08 15:52:10|46.34|46.16|46.44|46.26|46.44|46.26|46.34|46.16|9
1733673140000|2024-12-08 15:52:20|46.45|46.27|46.4|46.22|46.45|46.27|46.4|46.22|8
1733673150000|2024-12-08 15:52:30|46.39|46.21|46.35|46.17|46.39|46.21|46.35|46.17|11
1733673160000|2024-12-08 15:52:40|46.34|46.16|46.37|46.19|46.37|46.19|46.33|46.15|10
1733673170000|2024-12-08 15:52:50|46.38|46.2|46.33|46.15|46.38|46.2|46.33|46.15|8
1733673180000|2024-12-08 15:53:00|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|3
1733673190000|2024-12-08 15:53:10|46.33|46.15|46.31|46.13|46.33|46.15|46.31|46.13|3
1733673200000|2024-12-08 15:53:20|46.3|46.12|46.34|46.16|46.35|46.17|46.3|46.12|15
1733673210000|2024-12-08 15:53:30|46.35|46.17|46.37|46.19|46.37|46.19|46.34|46.16|7
1733673220000|2024-12-08 15:53:40|46.38|46.2|46.33|46.15|46.39|46.21|46.33|46.15|9
1733673230000|2024-12-08 15:53:50|46.32|46.14|46.32|46.14|46.33|46.15|46.31|46.13|7
1733673240000|2024-12-08 15:54:00|46.33|46.15|46.34|46.16|46.35|46.17|46.33|46.15|6
1733673250000|2024-12-08 15:54:10|46.35|46.17|46.35|46.17|46.35|46.17|46.33|46.15|7
1733673260000|2024-12-08 15:54:20|46.34|46.16|46.35|46.17|46.35|46.17|46.33|46.15|6
1733673270000|2024-12-08 15:54:30|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|4
1733673280000|2024-12-08 15:54:40|46.32|46.14|46.32|46.14|46.32|46.14|46.3|46.12|5
1733673290000|2024-12-08 15:54:50|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|5
1733673300000|2024-12-08 15:55:00|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|4
1733673310000|2024-12-08 15:55:10|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733673320000|2024-12-08 15:55:20|46.3|46.12|46.3|46.12|46.32|46.14|46.29|46.11|9
1733673330000|2024-12-08 15:55:30|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|4
1733673340000|2024-12-08 15:55:40|46.25|46.07|46.25|46.07|46.27|46.09|46.25|46.07|5
1733673350000|2024-12-08 15:55:50|46.26|46.08|46.25|46.07|46.26|46.08|46.25|46.07|6
1733673360000|2024-12-08 15:56:00|46.26|46.08|46.27|46.09|46.27|46.09|46.25|46.07|4
1733673370000|2024-12-08 15:56:10|46.28|46.1|46.26|46.08|46.28|46.1|46.25|46.07|7
1733673380000|2024-12-08 15:56:20|46.25|46.07|46.25|46.07|46.26|46.08|46.25|46.07|5
1733673390000|2024-12-08 15:56:30|46.26|46.08|46.25|46.07|46.26|46.08|46.25|46.07|4
1733673400000|2024-12-08 15:56:40|46.24|46.06|46.24|46.06|46.25|46.07|46.24|46.06|3
1733673410000|2024-12-08 15:56:50|46.23|46.05|46.22|46.04|46.23|46.05|46.22|46.04|6
1733673420000|2024-12-08 15:57:00|46.21|46.03|46.21|46.03|46.22|46.04|46.19|46.01|7
1733673430000|2024-12-08 15:57:10|46.2|46.02|46.23|46.05|46.23|46.05|46.2|46.02|4
1733673440000|2024-12-08 15:57:20|46.24|46.06|46.25|46.07|46.26|46.08|46.24|46.06|4
1733673450000|2024-12-08 15:57:30|46.24|46.06|46.23|46.05|46.24|46.06|46.22|46.04|4
1733673460000|2024-12-08 15:57:40|46.24|46.06|46.2|46.02|46.24|46.06|46.2|46.02|5
1733673470000|2024-12-08 15:57:50|46.21|46.03|46.21|46.03|46.23|46.05|46.21|46.03|5
1733673480000|2024-12-08 15:58:00|46.22|46.04|46.2|46.02|46.22|46.04|46.2|46.02|5
1733673490000|2024-12-08 15:58:10|46.19|46.01|46.21|46.03|46.21|46.03|46.19|46.01|3
1733673500000|2024-12-08 15:58:20|46.2|46.02|46.21|46.03|46.21|46.03|46.2|46.02|4
1733673510000|2024-12-08 15:58:30|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733673520000|2024-12-08 15:58:40|46.21|46.03|46.21|46.03|46.22|46.04|46.2|46.02|5
1733673530000|2024-12-08 15:58:50|46.22|46.04|46.22|46.04|46.22|46.04|46.22|46.04|1
1733673540000|2024-12-08 15:59:00|46.23|46.05|46.21|46.03|46.23|46.05|46.21|46.03|3
1733673550000|2024-12-08 15:59:10|46.22|46.04|46.22|46.04|46.23|46.05|46.22|46.04|3
1733673570000|2024-12-08 15:59:30|46.23|46.05|46.2|46.02|46.24|46.06|46.2|46.02|6
1733673580000|2024-12-08 15:59:40|46.21|46.03|46.21|46.03|46.21|46.03|46.2|46.02|3
1733673590000|2024-12-08 15:59:50|46.2|46.02|46.19|46.01|46.21|46.03|46.18|46|6
1733673600000|2024-12-08 16:00:00|46.2|46.02|46.21|46.03|46.21|46.03|46.19|46.01|4
1733673610000|2024-12-08 16:00:10|46.22|46.04|46.22|46.04|46.25|46.07|46.22|46.04|7
1733673620000|2024-12-08 16:00:20|46.21|46.03|46.2|46.02|46.21|46.03|46.2|46.02|2
1733673630000|2024-12-08 16:00:30|46.21|46.03|46.23|46.05|46.23|46.05|46.21|46.03|3
1733673640000|2024-12-08 16:00:40|46.22|46.04|46.25|46.07|46.25|46.07|46.22|46.04|4
1733673650000|2024-12-08 16:00:50|46.24|46.06|46.24|46.06|46.24|46.06|46.23|46.05|3
1733673660000|2024-12-08 16:01:00|46.23|46.05|46.26|46.08|46.26|46.08|46.23|46.05|6
1733673670000|2024-12-08 16:01:10|46.27|46.09|46.22|46.04|46.27|46.09|46.19|46.01|11
1733673680000|2024-12-08 16:01:20|46.21|46.03|46.27|46.09|46.28|46.1|46.2|46.02|12
1733673690000|2024-12-08 16:01:30|46.26|46.08|46.26|46.08|46.27|46.09|46.26|46.08|3
1733673700000|2024-12-08 16:01:40|46.27|46.09|46.25|46.07|46.28|46.1|46.25|46.07|7
1733673710000|2024-12-08 16:01:50|46.26|46.08|46.27|46.09|46.28|46.1|46.26|46.08|6
1733673720000|2024-12-08 16:02:00|46.28|46.1|46.28|46.1|46.3|46.12|46.27|46.09|7
1733673730000|2024-12-08 16:02:10|46.29|46.11|46.27|46.09|46.29|46.11|46.24|46.06|9
1733673750000|2024-12-08 16:02:30|46.28|46.1|46.27|46.09|46.28|46.1|46.27|46.09|2
1733673760000|2024-12-08 16:02:40|46.26|46.08|46.24|46.06|46.26|46.08|46.24|46.06|3
1733673770000|2024-12-08 16:02:50|46.23|46.05|46.21|46.03|46.23|46.05|46.21|46.03|3
1733673780000|2024-12-08 16:03:00|46.2|46.02|46.25|46.07|46.26|46.08|46.2|46.02|10
1733673790000|2024-12-08 16:03:10|46.24|46.06|46.25|46.07|46.27|46.09|46.24|46.06|6
1733673800000|2024-12-08 16:03:20|46.26|46.08|46.26|46.08|46.26|46.08|46.24|46.06|5
1733673810000|2024-12-08 16:03:30|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|12
1733673820000|2024-12-08 16:03:40|46.21|46.03|46.21|46.03|46.21|46.03|46.2|46.02|3
1733673830000|2024-12-08 16:03:50|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|2
1733673840000|2024-12-08 16:04:00|46.2|46.02|46.2|46.02|46.23|46.05|46.2|46.02|11
1733673850000|2024-12-08 16:04:10|46.19|46.01|46.19|46.01|46.21|46.03|46.19|46.01|5
1733673860000|2024-12-08 16:04:20|46.18|46|46.17|45.99|46.19|46.01|46.17|45.99|6
1733673870000|2024-12-08 16:04:30|46.16|45.98|46.12|45.94|46.16|45.98|46.12|45.94|7
1733673880000|2024-12-08 16:04:40|46.11|45.93|46.12|45.94|46.12|45.94|46.11|45.93|2
1733673890000|2024-12-08 16:04:50|46.11|45.93|46.08|45.9|46.11|45.93|46.08|45.9|6
1733673900000|2024-12-08 16:05:00|46.09|45.91|46.13|45.95|46.13|45.95|46.09|45.91|9
1733673910000|2024-12-08 16:05:10|46.14|45.96|46.2|46.02|46.21|46.03|46.14|45.96|11
1733673920000|2024-12-08 16:05:20|46.21|46.03|46.21|46.03|46.23|46.05|46.2|46.02|9
1733673930000|2024-12-08 16:05:30|46.2|46.02|46.25|46.07|46.25|46.07|46.2|46.02|6
1733673940000|2024-12-08 16:05:40|46.26|46.08|46.28|46.1|46.29|46.11|46.25|46.07|7
1733673950000|2024-12-08 16:05:50|46.27|46.09|46.28|46.1|46.29|46.11|46.27|46.09|4
1733673960000|2024-12-08 16:06:00|46.29|46.11|46.26|46.08|46.31|46.13|46.25|46.07|15
1733673970000|2024-12-08 16:06:10|46.25|46.07|46.27|46.09|46.29|46.11|46.24|46.06|10
1733673980000|2024-12-08 16:06:20|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|6
1733673990000|2024-12-08 16:06:30|46.28|46.1|46.26|46.08|46.29|46.11|46.26|46.08|9
1733674000000|2024-12-08 16:06:40|46.27|46.09|46.31|46.13|46.31|46.13|46.27|46.09|6
1733674010000|2024-12-08 16:06:50|46.32|46.14|46.32|46.14|46.32|46.14|46.3|46.12|7
1733674020000|2024-12-08 16:07:00|46.31|46.13|46.29|46.11|46.31|46.13|46.28|46.1|9
1733674030000|2024-12-08 16:07:10|46.28|46.1|46.28|46.1|46.3|46.12|46.27|46.09|13
1733674040000|2024-12-08 16:07:20|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|4
1733674050000|2024-12-08 16:07:30|46.29|46.11|46.3|46.12|46.3|46.12|46.28|46.1|4
1733674060000|2024-12-08 16:07:40|46.31|46.13|46.3|46.12|46.31|46.13|46.29|46.11|4
1733674070000|2024-12-08 16:07:50|46.29|46.11|46.3|46.12|46.3|46.12|46.29|46.11|2
1733674080000|2024-12-08 16:08:00|46.29|46.11|46.28|46.1|46.31|46.13|46.28|46.1|10
1733674090000|2024-12-08 16:08:10|46.27|46.09|46.33|46.15|46.34|46.16|46.27|46.09|9
1733674100000|2024-12-08 16:08:20|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|3
1733674110000|2024-12-08 16:08:30|46.35|46.17|46.33|46.15|46.35|46.17|46.32|46.14|7
1733674120000|2024-12-08 16:08:40|46.34|46.16|46.32|46.14|46.36|46.18|46.32|46.14|7
1733674130000|2024-12-08 16:08:50|46.31|46.13|46.33|46.15|46.33|46.15|46.3|46.12|5
1733674140000|2024-12-08 16:09:00|46.32|46.14|46.31|46.13|46.33|46.15|46.31|46.13|6
1733674150000|2024-12-08 16:09:10|46.3|46.12|46.28|46.1|46.3|46.12|46.28|46.1|7
1733674160000|2024-12-08 16:09:20|46.27|46.09|46.29|46.11|46.3|46.12|46.26|46.08|7
1733674170000|2024-12-08 16:09:30|46.28|46.1|46.27|46.09|46.28|46.1|46.26|46.08|6
1733674180000|2024-12-08 16:09:40|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|2
1733674190000|2024-12-08 16:09:50|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733674200000|2024-12-08 16:10:00|46.29|46.11|46.32|46.14|46.32|46.14|46.29|46.11|4
1733674210000|2024-12-08 16:10:10|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|6
1733674220000|2024-12-08 16:10:20|46.29|46.11|46.3|46.12|46.3|46.12|46.29|46.11|4
1733674230000|2024-12-08 16:10:30|46.31|46.13|46.3|46.12|46.31|46.13|46.27|46.09|7
1733674240000|2024-12-08 16:10:40|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733674250000|2024-12-08 16:10:50|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733674260000|2024-12-08 16:11:00|46.3|46.12|46.29|46.11|46.32|46.14|46.29|46.11|8
1733674270000|2024-12-08 16:11:10|46.3|46.12|46.27|46.09|46.3|46.12|46.27|46.09|6
1733674280000|2024-12-08 16:11:20|46.28|46.1|46.28|46.1|46.29|46.11|46.27|46.09|5
1733674290000|2024-12-08 16:11:30|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733674300000|2024-12-08 16:11:40|46.3|46.12|46.28|46.1|46.3|46.12|46.28|46.1|3
1733674310000|2024-12-08 16:11:50|46.27|46.09|46.24|46.06|46.27|46.09|46.23|46.05|6
1733674320000|2024-12-08 16:12:00|46.23|46.05|46.24|46.06|46.26|46.08|46.23|46.05|10
1733674330000|2024-12-08 16:12:10|46.25|46.07|46.28|46.1|46.28|46.1|46.25|46.07|4
1733674340000|2024-12-08 16:12:20|46.29|46.11|46.29|46.11|46.3|46.12|46.29|46.11|3
1733674350000|2024-12-08 16:12:30|46.28|46.1|46.28|46.1|46.28|46.1|46.27|46.09|3
1733674360000|2024-12-08 16:12:40|46.29|46.11|46.28|46.1|46.29|46.11|46.28|46.1|4
1733674370000|2024-12-08 16:12:50|46.27|46.09|46.28|46.1|46.28|46.1|46.26|46.08|4
1733674380000|2024-12-08 16:13:00|46.27|46.09|46.29|46.11|46.29|46.11|46.25|46.07|9
1733674390000|2024-12-08 16:13:10|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|2
1733674400000|2024-12-08 16:13:20|46.3|46.12|46.32|46.14|46.32|46.14|46.3|46.12|3
1733674410000|2024-12-08 16:13:30|46.33|46.15|46.34|46.16|46.35|46.17|46.33|46.15|4
1733674420000|2024-12-08 16:13:40|46.35|46.17|46.36|46.18|46.37|46.19|46.34|46.16|8
1733674430000|2024-12-08 16:13:50|46.38|46.2|46.41|46.23|46.42|46.24|46.38|46.2|5
1733674440000|2024-12-08 16:14:00|46.42|46.24|46.43|46.25|46.46|46.28|46.42|46.24|9
1733674450000|2024-12-08 16:14:10|46.42|46.24|46.43|46.25|46.44|46.26|46.42|46.24|6
1733674460000|2024-12-08 16:14:20|46.42|46.24|46.41|46.23|46.42|46.24|46.39|46.21|5
1733674470000|2024-12-08 16:14:30|46.42|46.24|46.43|46.25|46.44|46.26|46.41|46.23|6
1733674480000|2024-12-08 16:14:40|46.45|46.27|46.45|46.27|46.46|46.28|46.45|46.27|5
1733674490000|2024-12-08 16:14:50|46.44|46.26|46.42|46.24|46.44|46.26|46.42|46.24|7
1733674500000|2024-12-08 16:15:00|46.41|46.23|46.42|46.24|46.43|46.25|46.41|46.23|7
1733674510000|2024-12-08 16:15:10|46.41|46.23|46.36|46.18|46.41|46.23|46.36|46.18|6
1733674520000|2024-12-08 16:15:20|46.35|46.17|46.32|46.14|46.36|46.18|46.32|46.14|6
1733674530000|2024-12-08 16:15:30|46.31|46.13|46.35|46.17|46.37|46.19|46.31|46.13|9
1733674540000|2024-12-08 16:15:40|46.36|46.18|46.34|46.16|46.36|46.18|46.34|46.16|5
1733674550000|2024-12-08 16:15:50|46.35|46.17|46.33|46.15|46.35|46.17|46.32|46.14|6
1733674560000|2024-12-08 16:16:00|46.32|46.14|46.34|46.16|46.34|46.16|46.32|46.14|5
1733674570000|2024-12-08 16:16:10|46.35|46.17|46.36|46.18|46.37|46.19|46.34|46.16|12
1733674580000|2024-12-08 16:16:20|46.37|46.19|46.39|46.21|46.42|46.24|46.37|46.19|11
1733674590000|2024-12-08 16:16:30|46.4|46.22|46.45|46.27|46.45|46.27|46.36|46.18|14
1733674600000|2024-12-08 16:16:40|46.46|46.28|46.43|46.25|46.46|46.28|46.42|46.24|9
1733674610000|2024-12-08 16:16:50|46.44|46.26|46.47|46.29|46.47|46.29|46.43|46.25|8
1733674620000|2024-12-08 16:17:00|46.48|46.3|46.47|46.29|46.5|46.32|46.47|46.29|10
1733674630000|2024-12-08 16:17:10|46.46|46.28|46.39|46.21|46.46|46.28|46.38|46.2|10
1733674640000|2024-12-08 16:17:20|46.4|46.22|46.36|46.18|46.4|46.22|46.36|46.18|5
1733674650000|2024-12-08 16:17:30|46.37|46.19|46.43|46.25|46.43|46.25|46.37|46.19|9
1733674660000|2024-12-08 16:17:40|46.42|46.24|46.45|46.27|46.45|46.27|46.42|46.24|6
1733674670000|2024-12-08 16:17:50|46.46|46.28|46.46|46.28|46.47|46.29|46.46|46.28|3
1733674680000|2024-12-08 16:18:00|46.47|46.29|46.41|46.23|46.47|46.29|46.41|46.23|9
1733674690000|2024-12-08 16:18:10|46.4|46.22|46.4|46.22|46.42|46.24|46.39|46.21|11
1733674700000|2024-12-08 16:18:20|46.41|46.23|46.4|46.22|46.41|46.23|46.39|46.21|10
1733674710000|2024-12-08 16:18:30|46.39|46.21|46.48|46.3|46.48|46.3|46.39|46.21|4
1733674720000|2024-12-08 16:18:40|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|8
1733674730000|2024-12-08 16:18:50|46.47|46.29|46.52|46.34|46.52|46.34|46.46|46.28|4
1733674740000|2024-12-08 16:19:00|46.51|46.33|46.51|46.33|46.53|46.35|46.5|46.32|7
1733674750000|2024-12-08 16:19:10|46.5|46.32|46.48|46.3|46.51|46.33|46.48|46.3|7
1733674760000|2024-12-08 16:19:20|46.51|46.33|46.5|46.32|46.54|46.36|46.5|46.32|10
1733674770000|2024-12-08 16:19:30|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|6
1733674780000|2024-12-08 16:19:40|46.49|46.31|46.53|46.35|46.53|46.35|46.49|46.31|5
1733674790000|2024-12-08 16:19:50|46.54|46.36|46.51|46.33|46.54|46.36|46.51|46.33|4
1733674800000|2024-12-08 16:20:00|46.52|46.34|46.51|46.33|46.53|46.35|46.51|46.33|10
1733674810000|2024-12-08 16:20:10|46.52|46.34|46.55|46.37|46.55|46.37|46.52|46.34|3
1733674820000|2024-12-08 16:20:20|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|5
1733674830000|2024-12-08 16:20:30|46.6|46.42|46.6|46.42|46.6|46.42|46.59|46.41|3
1733674840000|2024-12-08 16:20:40|46.59|46.41|46.54|46.36|46.59|46.41|46.54|46.36|7
1733674850000|2024-12-08 16:20:50|46.55|46.37|46.54|46.36|46.55|46.37|46.51|46.33|14
1733674860000|2024-12-08 16:21:00|46.53|46.35|46.58|46.4|46.58|46.4|46.53|46.35|12
1733674870000|2024-12-08 16:21:10|46.57|46.39|46.53|46.35|46.57|46.39|46.52|46.34|8
1733674880000|2024-12-08 16:21:20|46.54|46.36|46.55|46.37|46.56|46.38|46.54|46.36|6
1733674890000|2024-12-08 16:21:30|46.54|46.36|46.53|46.35|46.54|46.36|46.53|46.35|2
1733674900000|2024-12-08 16:21:40|46.54|46.36|46.54|46.36|46.54|46.36|46.53|46.35|7
1733674910000|2024-12-08 16:21:50|46.53|46.35|46.52|46.34|46.54|46.36|46.51|46.33|6
1733674920000|2024-12-08 16:22:00|46.51|46.33|46.49|46.31|46.51|46.33|46.47|46.29|10
1733674930000|2024-12-08 16:22:10|46.5|46.32|46.48|46.3|46.51|46.33|46.48|46.3|9
1733674940000|2024-12-08 16:22:20|46.49|46.31|46.46|46.28|46.5|46.32|46.46|46.28|8
1733674950000|2024-12-08 16:22:30|46.45|46.27|46.43|46.25|46.47|46.29|46.43|46.25|9
1733674960000|2024-12-08 16:22:40|46.42|46.24|46.41|46.23|46.42|46.24|46.41|46.23|2
1733674970000|2024-12-08 16:22:50|46.4|46.22|46.39|46.21|46.4|46.22|46.39|46.21|6
1733674990000|2024-12-08 16:23:10|46.38|46.2|46.34|46.16|46.38|46.2|46.33|46.15|9
1733675000000|2024-12-08 16:23:20|46.35|46.17|46.34|46.16|46.35|46.17|46.33|46.15|4
1733675010000|2024-12-08 16:23:30|46.33|46.15|46.31|46.13|46.33|46.15|46.31|46.13|3
1733675020000|2024-12-08 16:23:40|46.32|46.14|46.34|46.16|46.34|46.16|46.32|46.14|5
1733675030000|2024-12-08 16:23:50|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|2
1733675040000|2024-12-08 16:24:00|46.35|46.17|46.35|46.17|46.35|46.17|46.34|46.16|7
1733675050000|2024-12-08 16:24:10|46.34|46.16|46.37|46.19|46.38|46.2|46.34|46.16|6
1733675060000|2024-12-08 16:24:20|46.36|46.18|46.35|46.17|46.38|46.2|46.35|46.17|6
1733675070000|2024-12-08 16:24:30|46.36|46.18|46.36|46.18|46.37|46.19|46.35|46.17|5
1733675080000|2024-12-08 16:24:40|46.35|46.17|46.34|46.16|46.36|46.18|46.34|46.16|4
1733675090000|2024-12-08 16:24:50|46.35|46.17|46.35|46.17|46.36|46.18|46.35|46.17|3
1733675100000|2024-12-08 16:25:00|46.36|46.18|46.38|46.2|46.38|46.2|46.36|46.18|5
1733675110000|2024-12-08 16:25:10|46.39|46.21|46.38|46.2|46.41|46.23|46.38|46.2|8
1733675120000|2024-12-08 16:25:20|46.37|46.19|46.33|46.15|46.38|46.2|46.33|46.15|9
1733675130000|2024-12-08 16:25:30|46.31|46.13|46.31|46.13|46.33|46.15|46.31|46.13|7
1733675140000|2024-12-08 16:25:40|46.3|46.12|46.28|46.1|46.31|46.13|46.28|46.1|9
1733675150000|2024-12-08 16:25:50|46.27|46.09|46.27|46.09|46.28|46.1|46.27|46.09|7
1733675160000|2024-12-08 16:26:00|46.26|46.08|46.26|46.08|46.26|46.08|46.25|46.07|3
1733675170000|2024-12-08 16:26:10|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733675180000|2024-12-08 16:26:20|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|6
1733675190000|2024-12-08 16:26:30|46.26|46.08|46.26|46.08|46.27|46.09|46.26|46.08|3
1733675200000|2024-12-08 16:26:40|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733675210000|2024-12-08 16:26:50|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|2
1733675220000|2024-12-08 16:27:00|46.3|46.12|46.26|46.08|46.3|46.12|46.26|46.08|6
1733675230000|2024-12-08 16:27:10|46.27|46.09|46.27|46.09|46.28|46.1|46.27|46.09|3
1733675240000|2024-12-08 16:27:20|46.28|46.1|46.27|46.09|46.31|46.13|46.27|46.09|7
1733675250000|2024-12-08 16:27:30|46.28|46.1|46.28|46.1|46.28|46.1|46.28|46.1|1
1733675260000|2024-12-08 16:27:40|46.29|46.11|46.28|46.1|46.29|46.11|46.28|46.1|2
1733675270000|2024-12-08 16:27:50|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733675280000|2024-12-08 16:28:00|46.26|46.08|46.28|46.1|46.28|46.1|46.26|46.08|3
1733675290000|2024-12-08 16:28:10|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|2
1733675300000|2024-12-08 16:28:20|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|2
1733675310000|2024-12-08 16:28:30|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733675320000|2024-12-08 16:28:40|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|3
1733675330000|2024-12-08 16:28:50|46.29|46.11|46.28|46.1|46.29|46.11|46.28|46.1|2
1733675340000|2024-12-08 16:29:00|46.29|46.11|46.29|46.11|46.29|46.11|46.27|46.09|5
1733675350000|2024-12-08 16:29:10|46.28|46.1|46.29|46.11|46.29|46.11|46.28|46.1|4
1733675360000|2024-12-08 16:29:20|46.28|46.1|46.31|46.13|46.31|46.13|46.28|46.1|6
1733675370000|2024-12-08 16:29:30|46.32|46.14|46.34|46.16|46.34|46.16|46.32|46.14|3
1733675380000|2024-12-08 16:29:40|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|2
1733675390000|2024-12-08 16:29:50|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733675400000|2024-12-08 16:30:00|46.34|46.16|46.36|46.18|46.37|46.19|46.34|46.16|5
1733675410000|2024-12-08 16:30:10|46.35|46.17|46.37|46.19|46.4|46.22|46.35|46.17|11
1733675420000|2024-12-08 16:30:20|46.36|46.18|46.36|46.18|46.36|46.18|46.34|46.16|5
1733675430000|2024-12-08 16:30:30|46.37|46.19|46.42|46.24|46.43|46.25|46.37|46.19|7
1733675440000|2024-12-08 16:30:40|46.41|46.23|46.43|46.25|46.43|46.25|46.41|46.23|3
1733675450000|2024-12-08 16:30:50|46.44|46.26|46.42|46.24|46.44|46.26|46.42|46.24|5
1733675460000|2024-12-08 16:31:00|46.43|46.25|46.42|46.24|46.43|46.25|46.42|46.24|2
1733675470000|2024-12-08 16:31:10|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733675480000|2024-12-08 16:31:20|46.45|46.27|46.49|46.31|46.49|46.31|46.44|46.26|7
1733675490000|2024-12-08 16:31:30|46.48|46.3|46.46|46.28|46.48|46.3|46.46|46.28|5
1733675500000|2024-12-08 16:31:40|46.45|46.27|46.45|46.27|46.48|46.3|46.45|46.27|7
1733675510000|2024-12-08 16:31:50|46.44|46.26|46.46|46.28|46.46|46.28|46.44|46.26|5
1733675520000|2024-12-08 16:32:00|46.47|46.29|46.49|46.31|46.49|46.31|46.47|46.29|3
1733675530000|2024-12-08 16:32:10|46.48|46.3|46.56|46.38|46.56|46.38|46.48|46.3|7
1733675540000|2024-12-08 16:32:20|46.57|46.39|46.57|46.39|46.57|46.39|46.55|46.37|7
1733675550000|2024-12-08 16:32:30|46.56|46.38|46.52|46.34|46.57|46.39|46.52|46.34|6
1733675560000|2024-12-08 16:32:40|46.53|46.35|46.51|46.33|46.53|46.35|46.5|46.32|5
1733675570000|2024-12-08 16:32:50|46.53|46.35|46.55|46.37|46.56|46.38|46.53|46.35|8
1733675590000|2024-12-08 16:33:10|46.54|46.36|46.55|46.37|46.55|46.37|46.54|46.36|4
1733675600000|2024-12-08 16:33:20|46.54|46.36|46.52|46.34|46.54|46.36|46.52|46.34|3
1733675610000|2024-12-08 16:33:30|46.53|46.35|46.53|46.35|46.54|46.36|46.53|46.35|3
1733675620000|2024-12-08 16:33:40|46.52|46.34|46.52|46.34|46.53|46.35|46.52|46.34|3
1733675630000|2024-12-08 16:33:50|46.53|46.35|46.53|46.35|46.53|46.35|46.53|46.35|1
1733675640000|2024-12-08 16:34:00|46.54|46.36|46.53|46.35|46.54|46.36|46.53|46.35|2
1733675650000|2024-12-08 16:34:10|46.52|46.34|46.52|46.34|46.53|46.35|46.52|46.34|3
1733675660000|2024-12-08 16:34:20|46.51|46.33|46.52|46.34|46.52|46.34|46.51|46.33|2
1733675670000|2024-12-08 16:34:30|46.53|46.35|46.5|46.32|46.53|46.35|46.5|46.32|10
1733675680000|2024-12-08 16:34:40|46.49|46.31|46.49|46.31|46.49|46.31|46.48|46.3|5
1733675690000|2024-12-08 16:34:50|46.48|46.3|46.48|46.3|46.49|46.31|46.48|46.3|3
1733675700000|2024-12-08 16:35:00|46.47|46.29|46.45|46.27|46.47|46.29|46.45|46.27|5
1733675710000|2024-12-08 16:35:10|46.47|46.29|46.54|46.36|46.54|46.36|46.47|46.29|7
1733675720000|2024-12-08 16:35:20|46.55|46.37|46.52|46.34|46.56|46.38|46.52|46.34|5
1733675730000|2024-12-08 16:35:30|46.53|46.35|46.49|46.31|46.53|46.35|46.49|46.31|7
1733675740000|2024-12-08 16:35:40|46.48|46.3|46.49|46.31|46.51|46.33|46.48|46.3|6
1733675750000|2024-12-08 16:35:50|46.48|46.3|46.48|46.3|46.49|46.31|46.47|46.29|9
1733675760000|2024-12-08 16:36:00|46.49|46.31|46.54|46.36|46.54|46.36|46.49|46.31|8
1733675770000|2024-12-08 16:36:10|46.53|46.35|46.54|46.36|46.55|46.37|46.52|46.34|14
1733675780000|2024-12-08 16:36:20|46.55|46.37|46.54|46.36|46.55|46.37|46.54|46.36|4
1733675790000|2024-12-08 16:36:30|46.53|46.35|46.53|46.35|46.54|46.36|46.5|46.32|8
1733675800000|2024-12-08 16:36:40|46.52|46.34|46.52|46.34|46.53|46.35|46.51|46.33|7
1733675810000|2024-12-08 16:36:50|46.53|46.35|46.52|46.34|46.54|46.36|46.52|46.34|6
1733675820000|2024-12-08 16:37:00|46.51|46.33|46.52|46.34|46.52|46.34|46.51|46.33|8
1733675830000|2024-12-08 16:37:10|46.51|46.33|46.47|46.29|46.52|46.34|46.47|46.29|8
1733675840000|2024-12-08 16:37:20|46.48|46.3|46.52|46.34|46.53|46.35|46.48|46.3|7
1733675850000|2024-12-08 16:37:30|46.53|46.35|46.58|46.4|46.58|46.4|46.53|46.35|6
1733675860000|2024-12-08 16:37:40|46.59|46.41|46.59|46.41|46.59|46.41|46.59|46.41|1
1733675870000|2024-12-08 16:37:50|46.6|46.42|46.64|46.46|46.64|46.46|46.6|46.42|9
1733675880000|2024-12-08 16:38:00|46.65|46.47|46.72|46.54|46.72|46.54|46.64|46.46|14
1733675890000|2024-12-08 16:38:10|46.73|46.55|46.74|46.56|46.76|46.58|46.73|46.55|8
1733675900000|2024-12-08 16:38:20|46.76|46.58|46.86|46.68|46.86|46.68|46.76|46.58|11
1733675910000|2024-12-08 16:38:30|46.87|46.69|46.87|46.69|46.88|46.7|46.83|46.65|15
1733675920000|2024-12-08 16:38:40|46.88|46.7|46.79|46.61|46.88|46.7|46.77|46.59|20
1733675930000|2024-12-08 16:38:50|46.81|46.63|46.86|46.68|46.86|46.68|46.8|46.62|15
1733675940000|2024-12-08 16:39:00|46.85|46.67|46.76|46.58|46.85|46.67|46.76|46.58|16
1733675950000|2024-12-08 16:39:10|46.75|46.57|46.74|46.56|46.76|46.58|46.71|46.53|15
1733675960000|2024-12-08 16:39:20|46.73|46.55|46.7|46.52|46.75|46.57|46.7|46.52|10
1733675970000|2024-12-08 16:39:30|46.69|46.51|46.71|46.53|46.74|46.56|46.68|46.5|12
1733675980000|2024-12-08 16:39:40|46.7|46.52|46.73|46.55|46.73|46.55|46.7|46.52|7
1733675990000|2024-12-08 16:39:50|46.75|46.57|46.72|46.54|46.75|46.57|46.72|46.54|7
1733676000000|2024-12-08 16:40:00|46.71|46.53|46.79|46.61|46.79|46.61|46.69|46.51|12
1733676010000|2024-12-08 16:40:10|46.78|46.6|46.82|46.64|46.82|46.64|46.76|46.58|10
1733676020000|2024-12-08 16:40:20|46.81|46.63|46.84|46.66|46.85|46.67|46.8|46.62|14
1733676030000|2024-12-08 16:40:30|46.83|46.65|46.76|46.58|46.83|46.65|46.76|46.58|12
1733676040000|2024-12-08 16:40:40|46.75|46.57|46.73|46.55|46.77|46.59|46.73|46.55|7
1733676050000|2024-12-08 16:40:50|46.71|46.53|46.72|46.54|46.72|46.54|46.71|46.53|2
1733676060000|2024-12-08 16:41:00|46.71|46.53|46.66|46.48|46.72|46.54|46.66|46.48|8
1733676070000|2024-12-08 16:41:10|46.65|46.47|46.6|46.42|46.65|46.47|46.59|46.41|12
1733676080000|2024-12-08 16:41:20|46.65|46.47|46.82|46.64|46.84|46.66|46.65|46.47|15
1733676090000|2024-12-08 16:41:30|46.81|46.63|46.77|46.59|46.86|46.68|46.77|46.59|16
1733676100000|2024-12-08 16:41:40|46.76|46.58|46.77|46.59|46.8|46.62|46.76|46.58|11
1733676110000|2024-12-08 16:41:50|46.76|46.58|46.71|46.53|46.76|46.58|46.71|46.53|8
1733676120000|2024-12-08 16:42:00|46.72|46.54|46.82|46.64|46.82|46.64|46.7|46.52|18
1733676130000|2024-12-08 16:42:10|46.83|46.65|46.82|46.64|46.83|46.65|46.8|46.62|13
1733676140000|2024-12-08 16:42:20|46.81|46.63|46.79|46.61|46.83|46.65|46.79|46.61|11
1733676150000|2024-12-08 16:42:30|46.78|46.6|46.8|46.62|46.81|46.63|46.77|46.59|7
1733676160000|2024-12-08 16:42:40|46.79|46.61|46.79|46.61|46.79|46.61|46.78|46.6|5
1733676170000|2024-12-08 16:42:50|46.81|46.63|46.9|46.72|46.91|46.73|46.81|46.63|11
1733676180000|2024-12-08 16:43:00|46.88|46.7|46.82|46.64|46.88|46.7|46.82|46.64|11
1733676190000|2024-12-08 16:43:10|46.83|46.65|46.87|46.69|46.91|46.73|46.83|46.65|19
1733676200000|2024-12-08 16:43:20|46.88|46.7|46.89|46.71|46.9|46.72|46.88|46.7|4
1733676210000|2024-12-08 16:43:30|46.88|46.7|46.86|46.68|46.88|46.7|46.85|46.67|13
1733676220000|2024-12-08 16:43:40|46.87|46.69|46.93|46.75|46.93|46.75|46.86|46.68|14
1733676230000|2024-12-08 16:43:50|46.92|46.74|46.92|46.74|46.94|46.76|46.92|46.74|9
1733676240000|2024-12-08 16:44:00|46.91|46.73|46.88|46.7|46.91|46.73|46.86|46.68|16
1733676250000|2024-12-08 16:44:10|46.89|46.71|46.82|46.64|46.9|46.72|46.82|46.64|9
1733676260000|2024-12-08 16:44:20|46.81|46.63|46.78|46.6|46.86|46.68|46.78|46.6|11
1733676270000|2024-12-08 16:44:30|46.79|46.61|46.77|46.59|46.79|46.61|46.77|46.59|5
1733676280000|2024-12-08 16:44:40|46.79|46.61|46.79|46.61|46.8|46.62|46.78|46.6|9
1733676290000|2024-12-08 16:44:50|46.8|46.62|46.78|46.6|46.83|46.65|46.78|46.6|13
1733676300000|2024-12-08 16:45:00|46.79|46.61|46.77|46.59|46.82|46.64|46.77|46.59|15
1733676310000|2024-12-08 16:45:10|46.78|46.6|46.82|46.64|46.82|46.64|46.77|46.59|11
1733676320000|2024-12-08 16:45:20|46.81|46.63|46.81|46.63|46.82|46.64|46.79|46.61|10
1733676330000|2024-12-08 16:45:30|46.82|46.64|46.83|46.65|46.85|46.67|46.81|46.63|12
1733676340000|2024-12-08 16:45:40|46.82|46.64|46.82|46.64|46.82|46.64|46.81|46.63|7
1733676350000|2024-12-08 16:45:50|46.81|46.63|46.76|46.58|46.82|46.64|46.76|46.58|10
1733676360000|2024-12-08 16:46:00|46.75|46.57|46.63|46.45|46.75|46.57|46.63|46.45|12
1733676370000|2024-12-08 16:46:10|46.62|46.44|46.6|46.42|46.62|46.44|46.57|46.39|14
1733676380000|2024-12-08 16:46:20|46.61|46.43|46.59|46.41|46.62|46.44|46.59|46.41|13
1733676390000|2024-12-08 16:46:30|46.58|46.4|46.58|46.4|46.59|46.41|46.56|46.38|10
1733676400000|2024-12-08 16:46:40|46.59|46.41|46.6|46.42|46.61|46.43|46.59|46.41|10
1733676410000|2024-12-08 16:46:50|46.61|46.43|46.6|46.42|46.63|46.45|46.6|46.42|16
1733676420000|2024-12-08 16:47:00|46.59|46.41|46.62|46.44|46.64|46.46|46.58|46.4|13
1733676430000|2024-12-08 16:47:10|46.61|46.43|46.57|46.39|46.62|46.44|46.57|46.39|7
1733676440000|2024-12-08 16:47:20|46.58|46.4|46.57|46.39|46.59|46.41|46.56|46.38|10
1733676450000|2024-12-08 16:47:30|46.56|46.38|46.51|46.33|46.56|46.38|46.51|46.33|8
1733676460000|2024-12-08 16:47:40|46.52|46.34|46.57|46.39|46.58|46.4|46.51|46.33|12
1733676470000|2024-12-08 16:47:50|46.56|46.38|46.54|46.36|46.57|46.39|46.54|46.36|14
1733676480000|2024-12-08 16:48:00|46.53|46.35|46.51|46.33|46.53|46.35|46.51|46.33|5
1733676490000|2024-12-08 16:48:10|46.52|46.34|46.57|46.39|46.57|46.39|46.51|46.33|12
1733676500000|2024-12-08 16:48:20|46.56|46.38|46.51|46.33|46.58|46.4|46.51|46.33|13
1733676510000|2024-12-08 16:48:30|46.52|46.34|46.54|46.36|46.55|46.37|46.51|46.33|11
1733676520000|2024-12-08 16:48:40|46.55|46.37|46.56|46.38|46.56|46.38|46.54|46.36|6
1733676530000|2024-12-08 16:48:50|46.57|46.39|46.55|46.37|46.57|46.39|46.51|46.33|11
1733676540000|2024-12-08 16:49:00|46.54|46.36|46.5|46.32|46.54|46.36|46.5|46.32|5
1733676550000|2024-12-08 16:49:10|46.51|46.33|46.47|46.29|46.51|46.33|46.46|46.28|9
1733676560000|2024-12-08 16:49:20|46.46|46.28|46.43|46.25|46.47|46.29|46.42|46.24|12
1733676570000|2024-12-08 16:49:30|46.42|46.24|46.42|46.24|46.43|46.25|46.41|46.23|11
1733676580000|2024-12-08 16:49:40|46.43|46.25|46.46|46.28|46.46|46.28|46.43|46.25|5
1733676590000|2024-12-08 16:49:50|46.45|46.27|46.51|46.33|46.51|46.33|46.44|46.26|11
1733676600000|2024-12-08 16:50:00|46.52|46.34|46.49|46.31|46.52|46.34|46.49|46.31|10
1733676610000|2024-12-08 16:50:10|46.5|46.32|46.49|46.31|46.5|46.32|46.48|46.3|6
1733676620000|2024-12-08 16:50:20|46.5|46.32|46.54|46.36|46.54|46.36|46.5|46.32|8
1733676630000|2024-12-08 16:50:30|46.55|46.37|46.56|46.38|46.56|46.38|46.54|46.36|6
1733676640000|2024-12-08 16:50:40|46.57|46.39|46.58|46.4|46.58|46.4|46.56|46.38|6
1733676650000|2024-12-08 16:50:50|46.59|46.41|46.54|46.36|46.59|46.41|46.54|46.36|6
1733676660000|2024-12-08 16:51:00|46.55|46.37|46.59|46.41|46.59|46.41|46.55|46.37|10
1733676670000|2024-12-08 16:51:10|46.6|46.42|46.6|46.42|46.6|46.42|46.59|46.41|3
1733676680000|2024-12-08 16:51:20|46.59|46.41|46.58|46.4|46.6|46.42|46.57|46.39|8
1733676690000|2024-12-08 16:51:30|46.57|46.39|46.56|46.38|46.59|46.41|46.56|46.38|8
1733676700000|2024-12-08 16:51:40|46.55|46.37|46.56|46.38|46.56|46.38|46.52|46.34|7
1733676710000|2024-12-08 16:51:50|46.55|46.37|46.58|46.4|46.58|46.4|46.55|46.37|4
1733676720000|2024-12-08 16:52:00|46.57|46.39|46.63|46.45|46.63|46.45|46.57|46.39|7
1733676730000|2024-12-08 16:52:10|46.64|46.46|46.63|46.45|46.66|46.48|46.63|46.45|8
1733676740000|2024-12-08 16:52:20|46.62|46.44|46.6|46.42|46.64|46.46|46.6|46.42|6
1733676750000|2024-12-08 16:52:30|46.59|46.41|46.61|46.43|46.63|46.45|46.59|46.41|7
1733676760000|2024-12-08 16:52:40|46.6|46.42|46.59|46.41|46.61|46.43|46.59|46.41|4
1733676770000|2024-12-08 16:52:50|46.6|46.42|46.64|46.46|46.64|46.46|46.6|46.42|7
1733676780000|2024-12-08 16:53:00|46.62|46.44|46.6|46.42|46.62|46.44|46.59|46.41|4
1733676790000|2024-12-08 16:53:10|46.59|46.41|46.59|46.41|46.62|46.44|46.59|46.41|7
1733676800000|2024-12-08 16:53:20|46.58|46.4|46.54|46.36|46.58|46.4|46.54|46.36|5
1733676810000|2024-12-08 16:53:30|46.53|46.35|46.56|46.38|46.56|46.38|46.53|46.35|6
1733676820000|2024-12-08 16:53:40|46.57|46.39|46.55|46.37|46.57|46.39|46.55|46.37|3
1733676830000|2024-12-08 16:53:50|46.54|46.36|46.58|46.4|46.58|46.4|46.54|46.36|7
1733676840000|2024-12-08 16:54:00|46.59|46.41|46.6|46.42|46.62|46.44|46.59|46.41|6
1733676850000|2024-12-08 16:54:10|46.59|46.41|46.57|46.39|46.59|46.41|46.57|46.39|5
1733676860000|2024-12-08 16:54:20|46.58|46.4|46.58|46.4|46.59|46.41|46.58|46.4|3
1733676870000|2024-12-08 16:54:30|46.57|46.39|46.56|46.38|46.57|46.39|46.55|46.37|6
1733676880000|2024-12-08 16:54:40|46.55|46.37|46.48|46.3|46.55|46.37|46.48|46.3|6
1733676890000|2024-12-08 16:54:50|46.49|46.31|46.51|46.33|46.51|46.33|46.48|46.3|5
1733676900000|2024-12-08 16:55:00|46.52|46.34|46.5|46.32|46.52|46.34|46.49|46.31|14
1733676910000|2024-12-08 16:55:10|46.51|46.33|46.52|46.34|46.53|46.35|46.48|46.3|11
1733676920000|2024-12-08 16:55:20|46.53|46.35|46.5|46.32|46.53|46.35|46.5|46.32|3
1733676930000|2024-12-08 16:55:30|46.49|46.31|46.48|46.3|46.5|46.32|46.48|46.3|6
1733676940000|2024-12-08 16:55:40|46.49|46.31|46.48|46.3|46.49|46.31|46.47|46.29|8
1733676950000|2024-12-08 16:55:50|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733676960000|2024-12-08 16:56:00|46.49|46.31|46.55|46.37|46.55|46.37|46.48|46.3|11
1733676970000|2024-12-08 16:56:10|46.54|46.36|46.56|46.38|46.56|46.38|46.54|46.36|3
1733676980000|2024-12-08 16:56:20|46.55|46.37|46.58|46.4|46.58|46.4|46.55|46.37|4
1733676990000|2024-12-08 16:56:30|46.57|46.39|46.54|46.36|46.57|46.39|46.54|46.36|4
1733677000000|2024-12-08 16:56:40|46.53|46.35|46.48|46.3|46.53|46.35|46.48|46.3|8
1733677010000|2024-12-08 16:56:50|46.49|46.31|46.53|46.35|46.53|46.35|46.49|46.31|5
1733677020000|2024-12-08 16:57:00|46.54|46.36|46.49|46.31|46.54|46.36|46.49|46.31|8
1733677030000|2024-12-08 16:57:10|46.5|46.32|46.5|46.32|46.51|46.33|46.5|46.32|3
1733677040000|2024-12-08 16:57:20|46.51|46.33|46.5|46.32|46.51|46.33|46.5|46.32|2
1733677050000|2024-12-08 16:57:30|46.49|46.31|46.47|46.29|46.49|46.31|46.45|46.27|6
1733677060000|2024-12-08 16:57:40|46.46|46.28|46.54|46.36|46.54|46.36|46.46|46.28|7
1733677070000|2024-12-08 16:57:50|46.53|46.35|46.54|46.36|46.54|46.36|46.53|46.35|2
1733677080000|2024-12-08 16:58:00|46.55|46.37|46.52|46.34|46.55|46.37|46.51|46.33|6
1733677090000|2024-12-08 16:58:10|46.51|46.33|46.47|46.29|46.51|46.33|46.47|46.29|5
1733677100000|2024-12-08 16:58:20|46.48|46.3|46.5|46.32|46.5|46.32|46.48|46.3|3
1733677110000|2024-12-08 16:58:30|46.49|46.31|46.49|46.31|46.5|46.32|46.48|46.3|5
1733677120000|2024-12-08 16:58:40|46.5|46.32|46.49|46.31|46.5|46.32|46.48|46.3|6
1733677130000|2024-12-08 16:58:50|46.48|46.3|46.5|46.32|46.5|46.32|46.48|46.3|5
1733677140000|2024-12-08 16:59:00|46.51|46.33|46.53|46.35|46.53|46.35|46.51|46.33|5
1733677150000|2024-12-08 16:59:10|46.52|46.34|46.49|46.31|46.52|46.34|46.49|46.31|4
1733677160000|2024-12-08 16:59:20|46.5|46.32|46.5|46.32|46.5|46.32|46.49|46.31|3
1733677170000|2024-12-08 16:59:30|46.51|46.33|46.54|46.36|46.54|46.36|46.49|46.31|10
1733677180000|2024-12-08 16:59:40|46.52|46.34|46.5|46.32|46.52|46.34|46.5|46.32|3
1733677190000|2024-12-08 16:59:50|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|6
1733677200000|2024-12-08 17:00:00|46.51|46.33|46.51|46.33|46.53|46.35|46.51|46.33|7
1733677210000|2024-12-08 17:00:10|46.5|46.32|46.51|46.33|46.51|46.33|46.48|46.3|8
1733677220000|2024-12-08 17:00:20|46.52|46.34|46.53|46.35|46.56|46.38|46.52|46.34|10
1733677230000|2024-12-08 17:00:30|46.54|46.36|46.57|46.39|46.57|46.39|46.54|46.36|4
1733677240000|2024-12-08 17:00:40|46.56|46.38|46.54|46.36|46.58|46.4|46.53|46.35|8
1733677250000|2024-12-08 17:00:50|46.53|46.35|46.51|46.33|46.53|46.35|46.51|46.33|5
1733677260000|2024-12-08 17:01:00|46.52|46.34|46.51|46.33|46.54|46.36|46.51|46.33|6
1733677270000|2024-12-08 17:01:10|46.52|46.34|46.53|46.35|46.54|46.36|46.52|46.34|6
1733677280000|2024-12-08 17:01:20|46.52|46.34|46.51|46.33|46.52|46.34|46.51|46.33|2
1733677290000|2024-12-08 17:01:30|46.5|46.32|46.51|46.33|46.54|46.36|46.5|46.32|9
1733677300000|2024-12-08 17:01:40|46.5|46.32|46.5|46.32|46.51|46.33|46.49|46.31|5
1733677310000|2024-12-08 17:01:50|46.49|46.31|46.46|46.28|46.5|46.32|46.46|46.28|8
1733677320000|2024-12-08 17:02:00|46.45|46.27|46.39|46.21|46.46|46.28|46.39|46.21|9
1733677330000|2024-12-08 17:02:10|46.38|46.2|46.38|46.2|46.39|46.21|46.34|46.16|15
1733677340000|2024-12-08 17:02:20|46.39|46.21|46.38|46.2|46.39|46.21|46.37|46.19|8
1733677350000|2024-12-08 17:02:30|46.37|46.19|46.36|46.18|46.39|46.21|46.36|46.18|6
1733677360000|2024-12-08 17:02:40|46.35|46.17|46.35|46.17|46.35|46.17|46.31|46.13|13
1733677370000|2024-12-08 17:02:50|46.36|46.18|46.4|46.22|46.4|46.22|46.35|46.17|11
1733677380000|2024-12-08 17:03:00|46.39|46.21|46.44|46.26|46.45|46.27|46.39|46.21|16
1733677390000|2024-12-08 17:03:10|46.45|46.27|46.43|46.25|46.45|46.27|46.41|46.23|9
1733677400000|2024-12-08 17:03:20|46.42|46.24|46.47|46.29|46.47|46.29|46.42|46.24|6
1733677410000|2024-12-08 17:03:30|46.48|46.3|46.47|46.29|46.5|46.32|46.47|46.29|8
1733677420000|2024-12-08 17:03:40|46.48|46.3|46.52|46.34|46.52|46.34|46.48|46.3|7
1733677430000|2024-12-08 17:03:50|46.53|46.35|46.54|46.36|46.54|46.36|46.53|46.35|4
1733677440000|2024-12-08 17:04:00|46.53|46.35|46.48|46.3|46.54|46.36|46.47|46.29|8
1733677450000|2024-12-08 17:04:10|46.49|46.31|46.48|46.3|46.49|46.31|46.47|46.29|6
1733677460000|2024-12-08 17:04:20|46.47|46.29|46.53|46.35|46.53|46.35|46.47|46.29|12
1733677470000|2024-12-08 17:04:30|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|4
1733677480000|2024-12-08 17:04:40|46.52|46.34|46.5|46.32|46.53|46.35|46.5|46.32|7
1733677490000|2024-12-08 17:04:50|46.51|46.33|46.53|46.35|46.54|46.36|46.51|46.33|9
1733677500000|2024-12-08 17:05:00|46.54|46.36|46.6|46.42|46.6|46.42|46.53|46.35|9
1733677510000|2024-12-08 17:05:10|46.61|46.43|46.62|46.44|46.64|46.46|46.61|46.43|11
1733677520000|2024-12-08 17:05:20|46.63|46.45|46.63|46.45|46.65|46.47|46.63|46.45|9
1733677530000|2024-12-08 17:05:30|46.64|46.46|46.61|46.43|46.66|46.48|46.61|46.43|9
1733677540000|2024-12-08 17:05:40|46.6|46.42|46.58|46.4|46.63|46.45|46.58|46.4|10
1733677550000|2024-12-08 17:05:50|46.59|46.41|46.57|46.39|46.6|46.42|46.57|46.39|7
1733677560000|2024-12-08 17:06:00|46.56|46.38|46.55|46.37|46.56|46.38|46.54|46.36|8
1733677570000|2024-12-08 17:06:10|46.54|46.36|46.47|46.29|46.55|46.37|46.47|46.29|10
1733677580000|2024-12-08 17:06:20|46.48|46.3|46.43|46.25|46.49|46.31|46.43|46.25|10
1733677590000|2024-12-08 17:06:30|46.44|46.26|46.46|46.28|46.5|46.32|46.44|46.26|12
1733677600000|2024-12-08 17:06:40|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|4
1733677610000|2024-12-08 17:06:50|46.49|46.31|46.52|46.34|46.52|46.34|46.48|46.3|12
1733677620000|2024-12-08 17:07:00|46.51|46.33|46.47|46.29|46.52|46.34|46.46|46.28|9
1733677630000|2024-12-08 17:07:10|46.46|46.28|46.42|46.24|46.48|46.3|46.42|46.24|7
1733677640000|2024-12-08 17:07:20|46.41|46.23|46.42|46.24|46.42|46.24|46.4|46.22|6
1733677650000|2024-12-08 17:07:30|46.41|46.23|46.46|46.28|46.46|46.28|46.41|46.23|13
1733677660000|2024-12-08 17:07:40|46.47|46.29|46.45|46.27|46.47|46.29|46.44|46.26|13
1733677670000|2024-12-08 17:07:50|46.44|46.26|46.42|46.24|46.44|46.26|46.42|46.24|7
1733677680000|2024-12-08 17:08:00|46.43|46.25|46.43|46.25|46.43|46.25|46.41|46.23|7
1733677690000|2024-12-08 17:08:10|46.44|46.26|46.44|46.26|46.45|46.27|46.43|46.25|9
1733677700000|2024-12-08 17:08:20|46.43|46.25|46.43|46.25|46.46|46.28|46.43|46.25|9
1733677710000|2024-12-08 17:08:30|46.42|46.24|46.41|46.23|46.44|46.26|46.4|46.22|10
1733677720000|2024-12-08 17:08:40|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|4
1733677730000|2024-12-08 17:08:50|46.4|46.22|46.4|46.22|46.4|46.22|46.39|46.21|3
1733677740000|2024-12-08 17:09:00|46.41|46.23|46.39|46.21|46.42|46.24|46.39|46.21|9
1733677750000|2024-12-08 17:09:10|46.38|46.2|46.33|46.15|46.38|46.2|46.32|46.14|7
1733677760000|2024-12-08 17:09:20|46.34|46.16|46.37|46.19|46.37|46.19|46.33|46.15|14
1733677770000|2024-12-08 17:09:30|46.36|46.18|46.38|46.2|46.38|46.2|46.35|46.17|13
1733677780000|2024-12-08 17:09:40|46.39|46.21|46.37|46.19|46.4|46.22|46.37|46.19|6
1733677790000|2024-12-08 17:09:50|46.36|46.18|46.31|46.13|46.36|46.18|46.31|46.13|10
1733677800000|2024-12-08 17:10:00|46.32|46.14|46.34|46.16|46.35|46.17|46.32|46.14|11
1733677810000|2024-12-08 17:10:10|46.35|46.17|46.29|46.11|46.35|46.17|46.28|46.1|11
1733677820000|2024-12-08 17:10:20|46.3|46.12|46.33|46.15|46.35|46.17|46.3|46.12|11
1733677830000|2024-12-08 17:10:30|46.32|46.14|46.35|46.17|46.35|46.17|46.32|46.14|8
1733677840000|2024-12-08 17:10:40|46.34|46.16|46.35|46.17|46.35|46.17|46.33|46.15|4
1733677850000|2024-12-08 17:10:50|46.34|46.16|46.33|46.15|46.36|46.18|46.33|46.15|8
1733677860000|2024-12-08 17:11:00|46.32|46.14|46.33|46.15|46.35|46.17|46.32|46.14|12
1733677870000|2024-12-08 17:11:10|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|5
1733677880000|2024-12-08 17:11:20|46.35|46.17|46.38|46.2|46.38|46.2|46.35|46.17|4
1733677890000|2024-12-08 17:11:30|46.37|46.19|46.34|46.16|46.37|46.19|46.34|46.16|4
1733677900000|2024-12-08 17:11:40|46.35|46.17|46.35|46.17|46.36|46.18|46.34|46.16|5
1733677910000|2024-12-08 17:11:50|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|3
1733677920000|2024-12-08 17:12:00|46.37|46.19|46.37|46.19|46.37|46.19|46.35|46.17|5
1733677930000|2024-12-08 17:12:10|46.36|46.18|46.38|46.2|46.38|46.2|46.35|46.17|5
1733677940000|2024-12-08 17:12:20|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|4
1733677950000|2024-12-08 17:12:30|46.39|46.21|46.39|46.21|46.4|46.22|46.38|46.2|9
1733677960000|2024-12-08 17:12:40|46.38|46.2|46.38|46.2|46.38|46.2|46.38|46.2|1
1733677970000|2024-12-08 17:12:50|46.39|46.21|46.39|46.21|46.39|46.21|46.38|46.2|3
1733677980000|2024-12-08 17:13:00|46.38|46.2|46.42|46.24|46.42|46.24|46.38|46.2|7
1733677990000|2024-12-08 17:13:10|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|6
1733678000000|2024-12-08 17:13:20|46.43|46.25|46.39|46.21|46.43|46.25|46.38|46.2|4
1733678010000|2024-12-08 17:13:30|46.38|46.2|46.41|46.23|46.41|46.23|46.38|46.2|6
1733678020000|2024-12-08 17:13:40|46.42|46.24|46.45|46.27|46.45|46.27|46.42|46.24|4
1733678030000|2024-12-08 17:13:50|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733678040000|2024-12-08 17:14:00|46.46|46.28|46.45|46.27|46.47|46.29|46.45|46.27|6
1733678050000|2024-12-08 17:14:10|46.44|46.26|46.44|46.26|46.45|46.27|46.43|46.25|5
1733678060000|2024-12-08 17:14:20|46.43|46.25|46.41|46.23|46.44|46.26|46.41|46.23|5
1733678070000|2024-12-08 17:14:30|46.4|46.22|46.41|46.23|46.42|46.24|46.39|46.21|7
1733678080000|2024-12-08 17:14:40|46.42|46.24|46.43|46.25|46.43|46.25|46.42|46.24|4
1733678090000|2024-12-08 17:14:50|46.42|46.24|46.43|46.25|46.43|46.25|46.42|46.24|4
1733678100000|2024-12-08 17:15:00|46.44|46.26|46.45|46.27|46.45|46.27|46.43|46.25|4
1733678110000|2024-12-08 17:15:10|46.46|46.28|46.45|46.27|46.46|46.28|46.44|46.26|4
1733678120000|2024-12-08 17:15:20|46.46|46.28|46.48|46.3|46.48|46.3|46.46|46.28|3
1733678130000|2024-12-08 17:15:30|46.47|46.29|46.5|46.32|46.5|46.32|46.47|46.29|8
1733678140000|2024-12-08 17:15:40|46.49|46.31|46.46|46.28|46.49|46.31|46.46|46.28|4
1733678150000|2024-12-08 17:15:50|46.45|46.27|46.41|46.23|46.45|46.27|46.41|46.23|5
1733678160000|2024-12-08 17:16:00|46.4|46.22|46.31|46.13|46.4|46.22|46.31|46.13|17
1733678170000|2024-12-08 17:16:10|46.3|46.12|46.34|46.16|46.35|46.17|46.3|46.12|7
1733678180000|2024-12-08 17:16:20|46.33|46.15|46.3|46.12|46.33|46.15|46.3|46.12|10
1733678190000|2024-12-08 17:16:30|46.29|46.11|46.29|46.11|46.3|46.12|46.28|46.1|7
1733678200000|2024-12-08 17:16:40|46.28|46.1|46.3|46.12|46.32|46.14|46.28|46.1|7
1733678210000|2024-12-08 17:16:50|46.29|46.11|46.32|46.14|46.32|46.14|46.29|46.11|6
1733678220000|2024-12-08 17:17:00|46.31|46.13|46.35|46.17|46.35|46.17|46.31|46.13|9
1733678230000|2024-12-08 17:17:10|46.34|46.16|46.29|46.11|46.34|46.16|46.28|46.1|10
1733678240000|2024-12-08 17:17:20|46.3|46.12|46.28|46.1|46.31|46.13|46.28|46.1|9
1733678250000|2024-12-08 17:17:30|46.27|46.09|46.28|46.1|46.28|46.1|46.24|46.06|7
1733678260000|2024-12-08 17:17:40|46.27|46.09|46.25|46.07|46.28|46.1|46.25|46.07|9
1733678270000|2024-12-08 17:17:50|46.24|46.06|46.25|46.07|46.25|46.07|46.23|46.05|8
1733678280000|2024-12-08 17:18:00|46.26|46.08|46.26|46.08|46.27|46.09|46.25|46.07|9
1733678290000|2024-12-08 17:18:10|46.28|46.1|46.31|46.13|46.32|46.14|46.28|46.1|7
1733678300000|2024-12-08 17:18:20|46.32|46.14|46.35|46.17|46.35|46.17|46.32|46.14|4
1733678310000|2024-12-08 17:18:30|46.34|46.16|46.35|46.17|46.35|46.17|46.32|46.14|5
1733678320000|2024-12-08 17:18:40|46.34|46.16|46.35|46.17|46.35|46.17|46.33|46.15|4
1733678330000|2024-12-08 17:18:50|46.36|46.18|46.36|46.18|46.37|46.19|46.36|46.18|3
1733678340000|2024-12-08 17:19:00|46.37|46.19|46.4|46.22|46.4|46.22|46.37|46.19|4
1733678350000|2024-12-08 17:19:10|46.41|46.23|46.41|46.23|46.42|46.24|46.41|46.23|7
1733678360000|2024-12-08 17:19:20|46.42|46.24|46.44|46.26|46.44|46.26|46.42|46.24|5
1733678370000|2024-12-08 17:19:30|46.45|46.27|46.42|46.24|46.45|46.27|46.42|46.24|6
1733678380000|2024-12-08 17:19:40|46.41|46.23|46.39|46.21|46.41|46.23|46.38|46.2|11
1733678390000|2024-12-08 17:19:50|46.38|46.2|46.4|46.22|46.42|46.24|46.38|46.2|7
1733678400000|2024-12-08 17:20:00|46.41|46.23|46.42|46.24|46.43|46.25|46.4|46.22|8
1733678410000|2024-12-08 17:20:10|46.41|46.23|46.39|46.21|46.41|46.23|46.37|46.19|7
1733678420000|2024-12-08 17:20:20|46.4|46.22|46.41|46.23|46.42|46.24|46.39|46.21|12
1733678430000|2024-12-08 17:20:30|46.42|46.24|46.44|46.26|46.44|46.26|46.42|46.24|5
1733678440000|2024-12-08 17:20:40|46.43|46.25|46.41|46.23|46.43|46.25|46.41|46.23|6
1733678450000|2024-12-08 17:20:50|46.42|46.24|46.45|46.27|46.46|46.28|46.41|46.23|8
1733678460000|2024-12-08 17:21:00|46.46|46.28|46.41|46.23|46.46|46.28|46.41|46.23|10
1733678470000|2024-12-08 17:21:10|46.42|46.24|46.39|46.21|46.42|46.24|46.38|46.2|6
1733678480000|2024-12-08 17:21:20|46.4|46.22|46.38|46.2|46.4|46.22|46.38|46.2|7
1733678490000|2024-12-08 17:21:30|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|4
1733678500000|2024-12-08 17:21:40|46.39|46.21|46.36|46.18|46.39|46.21|46.36|46.18|4
1733678510000|2024-12-08 17:21:50|46.37|46.19|46.4|46.22|46.41|46.23|46.37|46.19|6
1733678520000|2024-12-08 17:22:00|46.39|46.21|46.43|46.25|46.44|46.26|46.39|46.21|7
1733678530000|2024-12-08 17:22:10|46.42|46.24|46.41|46.23|46.42|46.24|46.4|46.22|4
1733678540000|2024-12-08 17:22:20|46.42|46.24|46.46|46.28|46.46|46.28|46.42|46.24|7
1733678550000|2024-12-08 17:22:30|46.47|46.29|46.49|46.31|46.49|46.31|46.47|46.29|3
1733678560000|2024-12-08 17:22:40|46.48|46.3|46.49|46.31|46.49|46.31|46.48|46.3|2
1733678570000|2024-12-08 17:22:50|46.48|46.3|46.48|46.3|46.48|46.3|46.47|46.29|3
1733678580000|2024-12-08 17:23:00|46.47|46.29|46.5|46.32|46.5|46.32|46.47|46.29|6
1733678590000|2024-12-08 17:23:10|46.51|46.33|46.53|46.35|46.53|46.35|46.51|46.33|7
1733678600000|2024-12-08 17:23:20|46.54|46.36|46.54|46.36|46.55|46.37|46.53|46.35|5
1733678610000|2024-12-08 17:23:30|46.55|46.37|46.56|46.38|46.57|46.39|46.55|46.37|6
1733678620000|2024-12-08 17:23:40|46.55|46.37|46.55|46.37|46.57|46.39|46.54|46.36|8
1733678630000|2024-12-08 17:23:50|46.56|46.38|46.6|46.42|46.61|46.43|46.56|46.38|7
1733678640000|2024-12-08 17:24:00|46.59|46.41|46.59|46.41|46.6|46.42|46.58|46.4|7
1733678650000|2024-12-08 17:24:10|46.58|46.4|46.59|46.41|46.59|46.41|46.58|46.4|8
1733678660000|2024-12-08 17:24:20|46.58|46.4|46.56|46.38|46.59|46.41|46.56|46.38|5
1733678670000|2024-12-08 17:24:30|46.57|46.39|46.58|46.4|46.59|46.41|46.57|46.39|4
1733678680000|2024-12-08 17:24:40|46.59|46.41|46.59|46.41|46.59|46.41|46.59|46.41|1
1733678690000|2024-12-08 17:24:50|46.58|46.4|46.58|46.4|46.58|46.4|46.58|46.4|1
1733678700000|2024-12-08 17:25:00|46.57|46.39|46.57|46.39|46.57|46.39|46.56|46.38|3
1733678710000|2024-12-08 17:25:10|46.56|46.38|46.58|46.4|46.58|46.4|46.56|46.38|5
1733678720000|2024-12-08 17:25:20|46.59|46.41|46.57|46.39|46.6|46.42|46.56|46.38|6
1733678730000|2024-12-08 17:25:30|46.56|46.38|46.55|46.37|46.57|46.39|46.55|46.37|4
1733678740000|2024-12-08 17:25:40|46.56|46.38|46.56|46.38|46.57|46.39|46.56|46.38|3
1733678750000|2024-12-08 17:25:50|46.55|46.37|46.56|46.38|46.56|46.38|46.54|46.36|6
1733678760000|2024-12-08 17:26:00|46.55|46.37|46.57|46.39|46.57|46.39|46.54|46.36|7
1733678770000|2024-12-08 17:26:10|46.56|46.38|46.54|46.36|46.56|46.38|46.54|46.36|5
1733678780000|2024-12-08 17:26:20|46.53|46.35|46.49|46.31|46.53|46.35|46.49|46.31|5
1733678790000|2024-12-08 17:26:30|46.5|46.32|46.5|46.32|46.52|46.34|46.5|46.32|5
1733678800000|2024-12-08 17:26:40|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733678810000|2024-12-08 17:26:50|46.49|46.31|46.49|46.31|46.5|46.32|46.49|46.31|3
1733678820000|2024-12-08 17:27:00|46.5|46.32|46.5|46.32|46.52|46.34|46.5|46.32|4
1733678830000|2024-12-08 17:27:10|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733678840000|2024-12-08 17:27:20|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|8
1733678850000|2024-12-08 17:27:30|46.5|46.32|46.53|46.35|46.53|46.35|46.5|46.32|6
1733678860000|2024-12-08 17:27:40|46.52|46.34|46.49|46.31|46.53|46.35|46.49|46.31|6
1733678870000|2024-12-08 17:27:50|46.5|46.32|46.49|46.31|46.5|46.32|46.49|46.31|4
1733678890000|2024-12-08 17:28:10|46.5|46.32|46.5|46.32|46.52|46.34|46.49|46.31|9
1733678900000|2024-12-08 17:28:20|46.51|46.33|46.5|46.32|46.52|46.34|46.5|46.32|4
1733678910000|2024-12-08 17:28:30|46.49|46.31|46.47|46.29|46.5|46.32|46.47|46.29|5
1733678920000|2024-12-08 17:28:40|46.46|46.28|46.47|46.29|46.49|46.31|46.46|46.28|6
1733678940000|2024-12-08 17:29:00|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733678950000|2024-12-08 17:29:10|46.46|46.28|46.46|46.28|46.46|46.28|46.45|46.27|3
1733678960000|2024-12-08 17:29:20|46.45|46.27|46.45|46.27|46.45|46.27|46.44|46.26|5
1733678970000|2024-12-08 17:29:30|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733678980000|2024-12-08 17:29:40|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733678990000|2024-12-08 17:29:50|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733679000000|2024-12-08 17:30:00|46.46|46.28|46.44|46.26|46.46|46.28|46.44|46.26|3
1733679010000|2024-12-08 17:30:10|46.43|46.25|46.44|46.26|46.44|46.26|46.42|46.24|6
1733679020000|2024-12-08 17:30:20|46.45|46.27|46.45|46.27|46.47|46.29|46.44|46.26|7
1733679030000|2024-12-08 17:30:30|46.44|46.26|46.45|46.27|46.45|46.27|46.44|46.26|2
1733679040000|2024-12-08 17:30:40|46.44|46.26|46.43|46.25|46.44|46.26|46.42|46.24|6
1733679050000|2024-12-08 17:30:50|46.44|46.26|46.44|46.26|46.45|46.27|46.44|46.26|3
1733679060000|2024-12-08 17:31:00|46.43|46.25|46.45|46.27|46.45|46.27|46.43|46.25|3
1733679070000|2024-12-08 17:31:10|46.46|46.28|46.45|46.27|46.47|46.29|46.44|46.26|12
1733679080000|2024-12-08 17:31:20|46.44|46.26|46.45|46.27|46.45|46.27|46.44|46.26|4
1733679090000|2024-12-08 17:31:30|46.44|46.26|46.45|46.27|46.45|46.27|46.44|46.26|2
1733679100000|2024-12-08 17:31:40|46.44|46.26|46.42|46.24|46.45|46.27|46.42|46.24|5
1733679110000|2024-12-08 17:31:50|46.41|46.23|46.42|46.24|46.42|46.24|46.38|46.2|8
1733679120000|2024-12-08 17:32:00|46.41|46.23|46.37|46.19|46.41|46.23|46.36|46.18|7
1733679130000|2024-12-08 17:32:10|46.38|46.2|46.41|46.23|46.43|46.25|46.38|46.2|11
1733679140000|2024-12-08 17:32:20|46.4|46.22|46.44|46.26|46.44|46.26|46.4|46.22|7
1733679150000|2024-12-08 17:32:30|46.43|46.25|46.44|46.26|46.44|46.26|46.42|46.24|4
1733679160000|2024-12-08 17:32:40|46.45|46.27|46.44|46.26|46.46|46.28|46.44|46.26|6
1733679170000|2024-12-08 17:32:50|46.43|46.25|46.41|46.23|46.43|46.25|46.41|46.23|3
1733679180000|2024-12-08 17:33:00|46.42|46.24|46.39|46.21|46.42|46.24|46.39|46.21|6
1733679190000|2024-12-08 17:33:10|46.4|46.22|46.4|46.22|46.42|46.24|46.39|46.21|6
1733679200000|2024-12-08 17:33:20|46.39|46.21|46.39|46.21|46.4|46.22|46.39|46.21|5
1733679210000|2024-12-08 17:33:30|46.38|46.2|46.38|46.2|46.38|46.2|46.36|46.18|9
1733679220000|2024-12-08 17:33:40|46.37|46.19|46.4|46.22|46.4|46.22|46.37|46.19|6
1733679230000|2024-12-08 17:33:50|46.41|46.23|46.44|46.26|46.44|46.26|46.41|46.23|4
1733679240000|2024-12-08 17:34:00|46.43|46.25|46.45|46.27|46.45|46.27|46.41|46.23|7
1733679250000|2024-12-08 17:34:10|46.46|46.28|46.48|46.3|46.48|46.3|46.46|46.28|5
1733679260000|2024-12-08 17:34:20|46.47|46.29|46.47|46.29|46.47|46.29|46.46|46.28|3
1733679270000|2024-12-08 17:34:30|46.46|46.28|46.45|46.27|46.46|46.28|46.44|46.26|10
1733679280000|2024-12-08 17:34:40|46.44|46.26|46.45|46.27|46.45|46.27|46.44|46.26|2
1733679290000|2024-12-08 17:34:50|46.46|46.28|46.45|46.27|46.46|46.28|46.44|46.26|6
1733679300000|2024-12-08 17:35:00|46.44|46.26|46.38|46.2|46.44|46.26|46.38|46.2|7
1733679310000|2024-12-08 17:35:10|46.39|46.21|46.35|46.17|46.39|46.21|46.35|46.17|5
1733679320000|2024-12-08 17:35:20|46.36|46.18|46.36|46.18|46.38|46.2|46.36|46.18|7
1733679330000|2024-12-08 17:35:30|46.35|46.17|46.35|46.17|46.38|46.2|46.35|46.17|6
1733679340000|2024-12-08 17:35:40|46.36|46.18|46.36|46.18|46.37|46.19|46.36|46.18|7
1733679350000|2024-12-08 17:35:50|46.37|46.19|46.37|46.19|46.38|46.2|46.37|46.19|3
1733679360000|2024-12-08 17:36:00|46.36|46.18|46.34|46.16|46.36|46.18|46.33|46.15|7
1733679370000|2024-12-08 17:36:10|46.35|46.17|46.36|46.18|46.36|46.18|46.34|46.16|8
1733679380000|2024-12-08 17:36:20|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|8
1733679390000|2024-12-08 17:36:30|46.35|46.17|46.34|46.16|46.35|46.17|46.34|46.16|2
1733679400000|2024-12-08 17:36:40|46.33|46.15|46.3|46.12|46.33|46.15|46.3|46.12|4
1733679410000|2024-12-08 17:36:50|46.31|46.13|46.3|46.12|46.31|46.13|46.29|46.11|8
1733679420000|2024-12-08 17:37:00|46.29|46.11|46.31|46.13|46.32|46.14|46.29|46.11|7
1733679430000|2024-12-08 17:37:10|46.3|46.12|46.34|46.16|46.34|46.16|46.3|46.12|5
1733679440000|2024-12-08 17:37:20|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|5
1733679450000|2024-12-08 17:37:30|46.34|46.16|46.32|46.14|46.34|46.16|46.32|46.14|5
1733679460000|2024-12-08 17:37:40|46.33|46.15|46.32|46.14|46.33|46.15|46.31|46.13|6
1733679470000|2024-12-08 17:37:50|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733679480000|2024-12-08 17:38:00|46.32|46.14|46.32|46.14|46.33|46.15|46.31|46.13|5
1733679490000|2024-12-08 17:38:10|46.33|46.15|46.33|46.15|46.34|46.16|46.32|46.14|5
1733679500000|2024-12-08 17:38:20|46.32|46.14|46.3|46.12|46.32|46.14|46.3|46.12|5
1733679520000|2024-12-08 17:38:40|46.29|46.11|46.32|46.14|46.32|46.14|46.29|46.11|4
1733679530000|2024-12-08 17:38:50|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733679540000|2024-12-08 17:39:00|46.32|46.14|46.37|46.19|46.38|46.2|46.32|46.14|5
1733679550000|2024-12-08 17:39:10|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733679560000|2024-12-08 17:39:20|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733679570000|2024-12-08 17:39:30|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733679580000|2024-12-08 17:39:40|46.38|46.2|46.38|46.2|46.39|46.21|46.38|46.2|3
1733679590000|2024-12-08 17:39:50|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733679600000|2024-12-08 17:40:00|46.38|46.2|46.36|46.18|46.38|46.2|46.36|46.18|3
1733679610000|2024-12-08 17:40:10|46.37|46.19|46.41|46.23|46.41|46.23|46.37|46.19|5
1733679620000|2024-12-08 17:40:20|46.4|46.22|46.37|46.19|46.4|46.22|46.37|46.19|4
1733679630000|2024-12-08 17:40:30|46.38|46.2|46.38|46.2|46.39|46.21|46.37|46.19|7
1733679640000|2024-12-08 17:40:40|46.37|46.19|46.37|46.19|46.38|46.2|46.37|46.19|5
1733679650000|2024-12-08 17:40:50|46.38|46.2|46.41|46.23|46.41|46.23|46.38|46.2|6
1733679660000|2024-12-08 17:41:00|46.4|46.22|46.42|46.24|46.42|46.24|46.38|46.2|7
1733679670000|2024-12-08 17:41:10|46.43|46.25|46.47|46.29|46.47|46.29|46.43|46.25|11
1733679680000|2024-12-08 17:41:20|46.46|46.28|46.45|46.27|46.46|46.28|46.43|46.25|7
1733679690000|2024-12-08 17:41:30|46.46|46.28|46.46|46.28|46.46|46.28|46.45|46.27|5
1733679700000|2024-12-08 17:41:40|46.45|46.27|46.45|46.27|46.46|46.28|46.44|46.26|5
1733679710000|2024-12-08 17:41:50|46.44|46.26|46.43|46.25|46.44|46.26|46.43|46.25|2
1733679720000|2024-12-08 17:42:00|46.44|46.26|46.44|46.26|46.44|46.26|46.43|46.25|3
1733679730000|2024-12-08 17:42:10|46.45|46.27|46.41|46.23|46.46|46.28|46.41|46.23|7
1733679740000|2024-12-08 17:42:20|46.4|46.22|46.37|46.19|46.4|46.22|46.37|46.19|4
1733679750000|2024-12-08 17:42:30|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733679760000|2024-12-08 17:42:40|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733679770000|2024-12-08 17:42:50|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733679780000|2024-12-08 17:43:00|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733679790000|2024-12-08 17:43:10|46.35|46.17|46.35|46.17|46.35|46.17|46.34|46.16|3
1733679800000|2024-12-08 17:43:20|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|3
1733679810000|2024-12-08 17:43:30|46.35|46.17|46.35|46.17|46.35|46.17|46.34|46.16|5
1733679820000|2024-12-08 17:43:40|46.36|46.18|46.38|46.2|46.38|46.2|46.36|46.18|3
1733679830000|2024-12-08 17:43:50|46.39|46.21|46.4|46.22|46.4|46.22|46.39|46.21|2
1733679840000|2024-12-08 17:44:00|46.41|46.23|46.42|46.24|46.43|46.25|46.41|46.23|6
1733679850000|2024-12-08 17:44:10|46.41|46.23|46.4|46.22|46.41|46.23|46.4|46.22|2
1733679860000|2024-12-08 17:44:20|46.41|46.23|46.41|46.23|46.41|46.23|46.41|46.23|1
1733679870000|2024-12-08 17:44:30|46.42|46.24|46.41|46.23|46.42|46.24|46.41|46.23|2
1733679880000|2024-12-08 17:44:40|46.42|46.24|46.4|46.22|46.42|46.24|46.4|46.22|7
1733679890000|2024-12-08 17:44:50|46.41|46.23|46.42|46.24|46.42|46.24|46.4|46.22|6
1733679900000|2024-12-08 17:45:00|46.43|46.25|46.44|46.26|46.46|46.28|46.43|46.25|6
1733679910000|2024-12-08 17:45:10|46.43|46.25|46.43|46.25|46.45|46.27|46.43|46.25|5
1733679920000|2024-12-08 17:45:20|46.42|46.24|46.4|46.22|46.42|46.24|46.4|46.22|9
1733679930000|2024-12-08 17:45:30|46.39|46.21|46.39|46.21|46.39|46.21|46.38|46.2|7
1733679940000|2024-12-08 17:45:40|46.4|46.22|46.42|46.24|46.42|46.24|46.39|46.21|7
1733679950000|2024-12-08 17:45:50|46.43|46.25|46.42|46.24|46.43|46.25|46.41|46.23|6
1733679960000|2024-12-08 17:46:00|46.41|46.23|46.41|46.23|46.42|46.24|46.4|46.22|5
1733679970000|2024-12-08 17:46:10|46.42|46.24|46.47|46.29|46.47|46.29|46.42|46.24|8
1733679980000|2024-12-08 17:46:20|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|2
1733679990000|2024-12-08 17:46:30|46.49|46.31|46.51|46.33|46.51|46.33|46.47|46.29|7
1733680000000|2024-12-08 17:46:40|46.52|46.34|46.5|46.32|46.52|46.34|46.49|46.31|5
1733680010000|2024-12-08 17:46:50|46.51|46.33|46.53|46.35|46.53|46.35|46.51|46.33|9
1733680020000|2024-12-08 17:47:00|46.52|46.34|46.53|46.35|46.53|46.35|46.51|46.33|6
1733680030000|2024-12-08 17:47:10|46.52|46.34|46.53|46.35|46.54|46.36|46.52|46.34|6
1733680040000|2024-12-08 17:47:20|46.54|46.36|46.5|46.32|46.54|46.36|46.49|46.31|11
1733680050000|2024-12-08 17:47:30|46.49|46.31|46.49|46.31|46.5|46.32|46.49|46.31|5
1733680060000|2024-12-08 17:47:40|46.48|46.3|46.47|46.29|46.48|46.3|46.46|46.28|6
1733680070000|2024-12-08 17:47:50|46.48|46.3|46.48|46.3|46.48|46.3|46.48|46.3|1
1733680080000|2024-12-08 17:48:00|46.47|46.29|46.5|46.32|46.5|46.32|46.45|46.27|7
1733680090000|2024-12-08 17:48:10|46.52|46.34|46.58|46.4|46.58|46.4|46.52|46.34|8
1733680100000|2024-12-08 17:48:20|46.57|46.39|46.57|46.39|46.58|46.4|46.56|46.38|7
1733680110000|2024-12-08 17:48:30|46.58|46.4|46.57|46.39|46.58|46.4|46.57|46.39|6
1733680120000|2024-12-08 17:48:40|46.56|46.38|46.54|46.36|46.56|46.38|46.52|46.34|7
1733680130000|2024-12-08 17:48:50|46.56|46.38|46.58|46.4|46.59|46.41|46.56|46.38|4
1733680140000|2024-12-08 17:49:00|46.57|46.39|46.54|46.36|46.58|46.4|46.54|46.36|6
1733680150000|2024-12-08 17:49:10|46.55|46.37|46.52|46.34|46.55|46.37|46.52|46.34|4
1733680160000|2024-12-08 17:49:20|46.51|46.33|46.57|46.39|46.57|46.39|46.49|46.31|9
1733680170000|2024-12-08 17:49:30|46.58|46.4|46.6|46.42|46.6|46.42|46.58|46.4|3
1733680190000|2024-12-08 17:49:50|46.59|46.41|46.59|46.41|46.61|46.43|46.59|46.41|5
1733680200000|2024-12-08 17:50:00|46.6|46.42|46.66|46.48|46.66|46.48|46.6|46.42|5
1733680210000|2024-12-08 17:50:10|46.65|46.47|46.64|46.46|46.66|46.48|46.62|46.44|8
1733680220000|2024-12-08 17:50:20|46.65|46.47|46.66|46.48|46.66|46.48|46.63|46.45|6
1733680230000|2024-12-08 17:50:30|46.65|46.47|46.66|46.48|46.66|46.48|46.65|46.47|2
1733680240000|2024-12-08 17:50:40|46.65|46.47|46.66|46.48|46.66|46.48|46.63|46.45|6
1733680250000|2024-12-08 17:50:50|46.67|46.49|46.68|46.5|46.68|46.5|46.67|46.49|2
1733680260000|2024-12-08 17:51:00|46.69|46.51|46.72|46.54|46.72|46.54|46.68|46.5|10
1733680270000|2024-12-08 17:51:10|46.73|46.55|46.76|46.58|46.77|46.59|46.72|46.54|10
1733680280000|2024-12-08 17:51:20|46.77|46.59|46.75|46.57|46.77|46.59|46.75|46.57|9
1733680290000|2024-12-08 17:51:30|46.74|46.56|46.77|46.59|46.77|46.59|46.74|46.56|4
1733680300000|2024-12-08 17:51:40|46.79|46.61|46.8|46.62|46.81|46.63|46.78|46.6|8
1733680310000|2024-12-08 17:51:50|46.79|46.61|46.85|46.67|46.85|46.67|46.79|46.61|9
1733680320000|2024-12-08 17:52:00|46.84|46.66|46.88|46.7|46.88|46.7|46.84|46.66|11
1733680330000|2024-12-08 17:52:10|46.87|46.69|46.84|46.66|46.88|46.7|46.82|46.64|11
1733680340000|2024-12-08 17:52:20|46.85|46.67|46.87|46.69|46.9|46.72|46.84|46.66|13
1733680350000|2024-12-08 17:52:30|46.88|46.7|46.87|46.69|46.88|46.7|46.87|46.69|4
1733680360000|2024-12-08 17:52:40|46.86|46.68|46.84|46.66|46.86|46.68|46.84|46.66|3
1733680370000|2024-12-08 17:52:50|46.83|46.65|46.78|46.6|46.83|46.65|46.78|46.6|8
1733680380000|2024-12-08 17:53:00|46.79|46.61|46.77|46.59|46.79|46.61|46.77|46.59|7
1733680390000|2024-12-08 17:53:10|46.78|46.6|46.79|46.61|46.79|46.61|46.77|46.59|4
1733680400000|2024-12-08 17:53:20|46.78|46.6|46.8|46.62|46.8|46.62|46.77|46.59|9
1733680410000|2024-12-08 17:53:30|46.79|46.61|46.8|46.62|46.82|46.64|46.79|46.61|6
1733680420000|2024-12-08 17:53:40|46.78|46.6|46.76|46.58|46.78|46.6|46.76|46.58|3
1733680430000|2024-12-08 17:53:50|46.75|46.57|46.75|46.57|46.75|46.57|46.75|46.57|1
1733680440000|2024-12-08 17:54:00|46.76|46.58|46.76|46.58|46.77|46.59|46.76|46.58|3
1733680450000|2024-12-08 17:54:10|46.77|46.59|46.76|46.58|46.78|46.6|46.76|46.58|6
1733680460000|2024-12-08 17:54:20|46.75|46.57|46.76|46.58|46.76|46.58|46.75|46.57|2
1733680470000|2024-12-08 17:54:30|46.75|46.57|46.71|46.53|46.75|46.57|46.71|46.53|5
1733680480000|2024-12-08 17:54:40|46.7|46.52|46.68|46.5|46.7|46.52|46.66|46.48|7
1733680490000|2024-12-08 17:54:50|46.69|46.51|46.71|46.53|46.71|46.53|46.67|46.49|6
1733680500000|2024-12-08 17:55:00|46.72|46.54|46.73|46.55|46.73|46.55|46.72|46.54|4
1733680510000|2024-12-08 17:55:10|46.74|46.56|46.73|46.55|46.74|46.56|46.73|46.55|2
1733680520000|2024-12-08 17:55:20|46.74|46.56|46.72|46.54|46.74|46.56|46.72|46.54|3
1733680530000|2024-12-08 17:55:30|46.71|46.53|46.72|46.54|46.73|46.55|46.71|46.53|6
1733680540000|2024-12-08 17:55:40|46.71|46.53|46.68|46.5|46.71|46.53|46.68|46.5|6
1733680550000|2024-12-08 17:55:50|46.67|46.49|46.69|46.51|46.69|46.51|46.67|46.49|5
1733680560000|2024-12-08 17:56:00|46.7|46.52|46.7|46.52|46.71|46.53|46.7|46.52|3
1733680570000|2024-12-08 17:56:10|46.69|46.51|46.67|46.49|46.69|46.51|46.67|46.49|3
1733680590000|2024-12-08 17:56:30|46.68|46.5|46.69|46.51|46.69|46.51|46.68|46.5|2
1733680600000|2024-12-08 17:56:40|46.68|46.5|46.68|46.5|46.68|46.5|46.67|46.49|3
1733680610000|2024-12-08 17:56:50|46.69|46.51|46.68|46.5|46.69|46.51|46.68|46.5|2
1733680620000|2024-12-08 17:57:00|46.67|46.49|46.66|46.48|46.67|46.49|46.65|46.47|6
1733680630000|2024-12-08 17:57:10|46.65|46.47|46.65|46.47|46.65|46.47|46.65|46.47|1
1733680640000|2024-12-08 17:57:20|46.64|46.46|46.65|46.47|46.65|46.47|46.64|46.46|2
1733680650000|2024-12-08 17:57:30|46.66|46.48|46.63|46.45|46.66|46.48|46.63|46.45|4
1733680660000|2024-12-08 17:57:40|46.64|46.46|46.64|46.46|46.65|46.47|46.63|46.45|7
1733680670000|2024-12-08 17:57:50|46.65|46.47|46.64|46.46|46.65|46.47|46.64|46.46|2
1733680680000|2024-12-08 17:58:00|46.63|46.45|46.63|46.45|46.64|46.46|46.63|46.45|5
1733680690000|2024-12-08 17:58:10|46.64|46.46|46.65|46.47|46.65|46.47|46.64|46.46|2
1733680700000|2024-12-08 17:58:20|46.64|46.46|46.64|46.46|46.65|46.47|46.64|46.46|3
1733680710000|2024-12-08 17:58:30|46.63|46.45|46.62|46.44|46.63|46.45|46.62|46.44|2
1733680720000|2024-12-08 17:58:40|46.63|46.45|46.64|46.46|46.64|46.46|46.63|46.45|4
1733680730000|2024-12-08 17:58:50|46.63|46.45|46.63|46.45|46.63|46.45|46.63|46.45|1
1733680750000|2024-12-08 17:59:10|46.62|46.44|46.62|46.44|46.62|46.44|46.61|46.43|3
1733680760000|2024-12-08 17:59:20|46.63|46.45|46.64|46.46|46.64|46.46|46.63|46.45|2
1733680770000|2024-12-08 17:59:30|46.63|46.45|46.64|46.46|46.64|46.46|46.63|46.45|2
1733680780000|2024-12-08 17:59:40|46.65|46.47|46.65|46.47|46.65|46.47|46.65|46.47|1
1733680800000|2024-12-08 18:00:00|46.66|46.48|46.65|46.47|46.67|46.49|46.65|46.47|10
1733680810000|2024-12-08 18:00:10|46.64|46.46|46.63|46.45|46.64|46.46|46.63|46.45|4
1733680820000|2024-12-08 18:00:20|46.64|46.46|46.68|46.5|46.68|46.5|46.64|46.46|5
1733680830000|2024-12-08 18:00:30|46.69|46.51|46.71|46.53|46.71|46.53|46.69|46.51|3
1733680840000|2024-12-08 18:00:40|46.72|46.54|46.72|46.54|46.73|46.55|46.72|46.54|3
1733680850000|2024-12-08 18:00:50|46.71|46.53|46.64|46.46|46.71|46.53|46.64|46.46|8
1733680860000|2024-12-08 18:01:00|46.65|46.47|46.68|46.5|46.69|46.51|46.65|46.47|10
1733680870000|2024-12-08 18:01:10|46.69|46.51|46.7|46.52|46.7|46.52|46.69|46.51|2
1733680880000|2024-12-08 18:01:20|46.71|46.53|46.72|46.54|46.72|46.54|46.71|46.53|2
1733680890000|2024-12-08 18:01:30|46.71|46.53|46.71|46.53|46.72|46.54|46.7|46.52|5
1733680900000|2024-12-08 18:01:40|46.7|46.52|46.72|46.54|46.73|46.55|46.7|46.52|5
1733680910000|2024-12-08 18:01:50|46.71|46.53|46.7|46.52|46.71|46.53|46.7|46.52|2
1733680920000|2024-12-08 18:02:00|46.69|46.51|46.68|46.5|46.69|46.51|46.68|46.5|4
1733680930000|2024-12-08 18:02:10|46.67|46.49|46.66|46.48|46.67|46.49|46.65|46.47|8
1733680940000|2024-12-08 18:02:20|46.67|46.49|46.7|46.52|46.7|46.52|46.67|46.49|8
1733680950000|2024-12-08 18:02:30|46.71|46.53|46.7|46.52|46.71|46.53|46.7|46.52|2
1733680960000|2024-12-08 18:02:40|46.69|46.51|46.69|46.51|46.69|46.51|46.68|46.5|3
1733680970000|2024-12-08 18:02:50|46.7|46.52|46.72|46.54|46.72|46.54|46.69|46.51|5
1733680980000|2024-12-08 18:03:00|46.71|46.53|46.72|46.54|46.72|46.54|46.71|46.53|2
1733680990000|2024-12-08 18:03:10|46.73|46.55|46.77|46.59|46.77|46.59|46.73|46.55|5
1733681000000|2024-12-08 18:03:20|46.76|46.58|46.78|46.6|46.8|46.62|46.75|46.57|7
1733681010000|2024-12-08 18:03:30|46.79|46.61|46.72|46.54|46.79|46.61|46.72|46.54|12
1733681020000|2024-12-08 18:03:40|46.73|46.55|46.73|46.55|46.73|46.55|46.72|46.54|3
1733681030000|2024-12-08 18:03:50|46.72|46.54|46.72|46.54|46.72|46.54|46.72|46.54|1
1733681040000|2024-12-08 18:04:00|46.73|46.55|46.72|46.54|46.74|46.56|46.72|46.54|6
1733681050000|2024-12-08 18:04:10|46.73|46.55|46.73|46.55|46.73|46.55|46.73|46.55|1
1733681060000|2024-12-08 18:04:20|46.72|46.54|46.7|46.52|46.72|46.54|46.7|46.52|7
1733681070000|2024-12-08 18:04:30|46.71|46.53|46.7|46.52|46.71|46.53|46.7|46.52|2
1733681080000|2024-12-08 18:04:40|46.69|46.51|46.69|46.51|46.69|46.51|46.68|46.5|3
1733681090000|2024-12-08 18:04:50|46.7|46.52|46.72|46.54|46.72|46.54|46.7|46.52|3
1733681100000|2024-12-08 18:05:00|46.73|46.55|46.73|46.55|46.76|46.58|46.72|46.54|10
1733681110000|2024-12-08 18:05:10|46.72|46.54|46.72|46.54|46.74|46.56|46.72|46.54|6
1733681120000|2024-12-08 18:05:20|46.71|46.53|46.71|46.53|46.71|46.53|46.71|46.53|1
1733681130000|2024-12-08 18:05:30|46.7|46.52|46.68|46.5|46.7|46.52|46.68|46.5|3
1733681140000|2024-12-08 18:05:40|46.67|46.49|46.66|46.48|46.67|46.49|46.66|46.48|2
1733681150000|2024-12-08 18:05:50|46.65|46.47|46.62|46.44|46.65|46.47|46.62|46.44|6
1733681160000|2024-12-08 18:06:00|46.63|46.45|46.62|46.44|46.65|46.47|46.62|46.44|4
1733681170000|2024-12-08 18:06:10|46.61|46.43|46.61|46.43|46.61|46.43|46.59|46.41|5
1733681180000|2024-12-08 18:06:20|46.6|46.42|46.58|46.4|46.6|46.42|46.58|46.4|7
1733681190000|2024-12-08 18:06:30|46.59|46.41|46.58|46.4|46.59|46.41|46.57|46.39|4
1733681200000|2024-12-08 18:06:40|46.57|46.39|46.56|46.38|46.58|46.4|46.55|46.37|6
1733681210000|2024-12-08 18:06:50|46.55|46.37|46.53|46.35|46.55|46.37|46.53|46.35|3
1733681220000|2024-12-08 18:07:00|46.54|46.36|46.59|46.41|46.59|46.41|46.54|46.36|8
1733681230000|2024-12-08 18:07:10|46.6|46.42|46.55|46.37|46.61|46.43|46.55|46.37|8
1733681240000|2024-12-08 18:07:20|46.56|46.38|46.6|46.42|46.61|46.43|46.56|46.38|7
1733681250000|2024-12-08 18:07:30|46.59|46.41|46.58|46.4|46.59|46.41|46.58|46.4|2
1733681260000|2024-12-08 18:07:40|46.59|46.41|46.59|46.41|46.61|46.43|46.59|46.41|5
1733681270000|2024-12-08 18:07:50|46.58|46.4|46.57|46.39|46.58|46.4|46.56|46.38|6
1733681280000|2024-12-08 18:08:00|46.56|46.38|46.58|46.4|46.59|46.41|46.56|46.38|7
1733681290000|2024-12-08 18:08:10|46.59|46.41|46.58|46.4|46.6|46.42|46.58|46.4|4
1733681300000|2024-12-08 18:08:20|46.57|46.39|46.56|46.38|46.57|46.39|46.55|46.37|4
1733681310000|2024-12-08 18:08:30|46.57|46.39|46.56|46.38|46.57|46.39|46.56|46.38|4
1733681320000|2024-12-08 18:08:40|46.55|46.37|46.55|46.37|46.56|46.38|46.55|46.37|3
1733681330000|2024-12-08 18:08:50|46.56|46.38|46.58|46.4|46.59|46.41|46.56|46.38|4
1733681340000|2024-12-08 18:09:00|46.59|46.41|46.64|46.46|46.64|46.46|46.59|46.41|8
1733681350000|2024-12-08 18:09:10|46.65|46.47|46.66|46.48|46.66|46.48|46.64|46.46|8
1733681360000|2024-12-08 18:09:20|46.67|46.49|46.65|46.47|46.69|46.51|46.65|46.47|7
1733681370000|2024-12-08 18:09:30|46.64|46.46|46.65|46.47|46.65|46.47|46.64|46.46|4
1733681380000|2024-12-08 18:09:40|46.66|46.48|46.66|46.48|46.66|46.48|46.64|46.46|5
1733681390000|2024-12-08 18:09:50|46.65|46.47|46.62|46.44|46.65|46.47|46.62|46.44|4
1733681400000|2024-12-08 18:10:00|46.61|46.43|46.62|46.44|46.62|46.44|46.61|46.43|4
1733681410000|2024-12-08 18:10:10|46.63|46.45|46.65|46.47|46.66|46.48|46.63|46.45|9
1733681420000|2024-12-08 18:10:20|46.66|46.48|46.67|46.49|46.67|46.49|46.64|46.46|6
1733681430000|2024-12-08 18:10:30|46.68|46.5|46.66|46.48|46.68|46.5|46.66|46.48|5
1733681440000|2024-12-08 18:10:40|46.67|46.49|46.67|46.49|46.71|46.53|46.67|46.49|9
1733681450000|2024-12-08 18:10:50|46.66|46.48|46.65|46.47|46.66|46.48|46.64|46.46|4
1733681460000|2024-12-08 18:11:00|46.64|46.46|46.61|46.43|46.64|46.46|46.6|46.42|7
1733681470000|2024-12-08 18:11:10|46.62|46.44|46.6|46.42|46.64|46.46|46.59|46.41|7
1733681480000|2024-12-08 18:11:20|46.59|46.41|46.56|46.38|46.61|46.43|46.56|46.38|6
1733681490000|2024-12-08 18:11:30|46.57|46.39|46.6|46.42|46.6|46.42|46.57|46.39|4
1733681500000|2024-12-08 18:11:40|46.59|46.41|46.59|46.41|46.59|46.41|46.57|46.39|5
1733681510000|2024-12-08 18:11:50|46.58|46.4|46.58|46.4|46.58|46.4|46.57|46.39|3
1733681520000|2024-12-08 18:12:00|46.59|46.41|46.63|46.45|46.63|46.45|46.59|46.41|11
1733681530000|2024-12-08 18:12:10|46.62|46.44|46.61|46.43|46.62|46.44|46.6|46.42|4
1733681540000|2024-12-08 18:12:20|46.62|46.44|46.63|46.45|46.63|46.45|46.62|46.44|2
1733681550000|2024-12-08 18:12:30|46.64|46.46|46.66|46.48|46.66|46.48|46.64|46.46|3
1733681560000|2024-12-08 18:12:40|46.67|46.49|46.65|46.47|46.67|46.49|46.65|46.47|3
1733681570000|2024-12-08 18:12:50|46.66|46.48|46.66|46.48|46.66|46.48|46.65|46.47|7
1733681580000|2024-12-08 18:13:00|46.67|46.49|46.69|46.51|46.69|46.51|46.67|46.49|5
1733681590000|2024-12-08 18:13:10|46.7|46.52|46.69|46.51|46.7|46.52|46.69|46.51|2
1733681600000|2024-12-08 18:13:20|46.68|46.5|46.66|46.48|46.68|46.5|46.66|46.48|3
1733681610000|2024-12-08 18:13:30|46.67|46.49|46.65|46.47|46.69|46.51|46.65|46.47|8
1733681620000|2024-12-08 18:13:40|46.64|46.46|46.63|46.45|46.64|46.46|46.63|46.45|4
1733681630000|2024-12-08 18:13:50|46.64|46.46|46.63|46.45|46.64|46.46|46.62|46.44|6
1733681640000|2024-12-08 18:14:00|46.64|46.46|46.63|46.45|46.64|46.46|46.63|46.45|2
1733681650000|2024-12-08 18:14:10|46.64|46.46|46.59|46.41|46.64|46.46|46.59|46.41|7
1733681660000|2024-12-08 18:14:20|46.58|46.4|46.58|46.4|46.58|46.4|46.57|46.39|3
1733681670000|2024-12-08 18:14:30|46.59|46.41|46.59|46.41|46.59|46.41|46.59|46.41|1
1733681680000|2024-12-08 18:14:40|46.6|46.42|46.57|46.39|46.6|46.42|46.57|46.39|5
1733681690000|2024-12-08 18:14:50|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733681700000|2024-12-08 18:15:00|46.58|46.4|46.61|46.43|46.61|46.43|46.58|46.4|4
1733681710000|2024-12-08 18:15:10|46.6|46.42|46.57|46.39|46.6|46.42|46.56|46.38|6
1733681720000|2024-12-08 18:15:20|46.56|46.38|46.57|46.39|46.57|46.39|46.55|46.37|6
1733681730000|2024-12-08 18:15:30|46.56|46.38|46.55|46.37|46.57|46.39|46.55|46.37|6
1733681740000|2024-12-08 18:15:40|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|6
1733681750000|2024-12-08 18:15:50|46.58|46.4|46.6|46.42|46.6|46.42|46.58|46.4|3
1733681760000|2024-12-08 18:16:00|46.59|46.41|46.6|46.42|46.6|46.42|46.57|46.39|6
1733681770000|2024-12-08 18:16:10|46.61|46.43|46.62|46.44|46.62|46.44|46.59|46.41|6
1733681780000|2024-12-08 18:16:20|46.61|46.43|46.57|46.39|46.62|46.44|46.57|46.39|6
1733681790000|2024-12-08 18:16:30|46.58|46.4|46.57|46.39|46.58|46.4|46.57|46.39|2
1733681800000|2024-12-08 18:16:40|46.56|46.38|46.55|46.37|46.57|46.39|46.55|46.37|4
1733681810000|2024-12-08 18:16:50|46.54|46.36|46.54|46.36|46.54|46.36|46.54|46.36|1
1733681820000|2024-12-08 18:17:00|46.55|46.37|46.53|46.35|46.56|46.38|46.53|46.35|4
1733681830000|2024-12-08 18:17:10|46.52|46.34|46.47|46.29|46.52|46.34|46.47|46.29|6
1733681840000|2024-12-08 18:17:20|46.48|46.3|46.5|46.32|46.51|46.33|46.48|46.3|7
1733681850000|2024-12-08 18:17:30|46.49|46.31|46.46|46.28|46.49|46.31|46.46|46.28|4
1733681860000|2024-12-08 18:17:40|46.45|46.27|46.45|46.27|46.47|46.29|46.45|46.27|5
1733681870000|2024-12-08 18:17:50|46.46|46.28|46.47|46.29|46.48|46.3|46.46|46.28|4
1733681880000|2024-12-08 18:18:00|46.46|46.28|46.45|46.27|46.47|46.29|46.45|46.27|6
1733681890000|2024-12-08 18:18:10|46.44|46.26|46.45|46.27|46.46|46.28|46.44|46.26|12
1733681900000|2024-12-08 18:18:20|46.44|46.26|46.45|46.27|46.45|46.27|46.43|46.25|4
1733681910000|2024-12-08 18:18:30|46.46|46.28|46.44|46.26|46.46|46.28|46.44|46.26|11
1733681920000|2024-12-08 18:18:40|46.45|46.27|46.43|46.25|46.45|46.27|46.43|46.25|3
1733681930000|2024-12-08 18:18:50|46.42|46.24|46.41|46.23|46.42|46.24|46.41|46.23|6
1733681940000|2024-12-08 18:19:00|46.4|46.22|46.38|46.2|46.4|46.22|46.37|46.19|6
1733681950000|2024-12-08 18:19:10|46.39|46.21|46.37|46.19|46.41|46.23|46.37|46.19|7
1733681970000|2024-12-08 18:19:30|46.38|46.2|46.34|46.16|46.38|46.2|46.33|46.15|9
1733681980000|2024-12-08 18:19:40|46.33|46.15|46.31|46.13|46.33|46.15|46.31|46.13|3
1733681990000|2024-12-08 18:19:50|46.32|46.14|46.3|46.12|46.32|46.14|46.29|46.11|5
1733682000000|2024-12-08 18:20:00|46.31|46.13|46.28|46.1|46.31|46.13|46.28|46.1|4
1733682010000|2024-12-08 18:20:10|46.27|46.09|46.27|46.09|46.3|46.12|46.27|46.09|6
1733682020000|2024-12-08 18:20:20|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|3
1733682030000|2024-12-08 18:20:30|46.31|46.13|46.29|46.11|46.31|46.13|46.29|46.11|5
1733682040000|2024-12-08 18:20:40|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|6
1733682050000|2024-12-08 18:20:50|46.3|46.12|46.29|46.11|46.31|46.13|46.29|46.11|4
1733682060000|2024-12-08 18:21:00|46.3|46.12|46.32|46.14|46.33|46.15|46.3|46.12|7
1733682070000|2024-12-08 18:21:10|46.31|46.13|46.34|46.16|46.34|46.16|46.31|46.13|4
1733682080000|2024-12-08 18:21:20|46.35|46.17|46.33|46.15|46.35|46.17|46.33|46.15|7
1733682090000|2024-12-08 18:21:30|46.32|46.14|46.28|46.1|46.32|46.14|46.28|46.1|5
1733682100000|2024-12-08 18:21:40|46.27|46.09|46.24|46.06|46.27|46.09|46.24|46.06|6
1733682110000|2024-12-08 18:21:50|46.25|46.07|46.27|46.09|46.27|46.09|46.24|46.06|9
1733682120000|2024-12-08 18:22:00|46.28|46.1|46.26|46.08|46.3|46.12|46.26|46.08|7
1733682130000|2024-12-08 18:22:10|46.25|46.07|46.24|46.06|46.25|46.07|46.24|46.06|4
1733682140000|2024-12-08 18:22:20|46.23|46.05|46.2|46.02|46.24|46.06|46.2|46.02|6
1733682150000|2024-12-08 18:22:30|46.21|46.03|46.21|46.03|46.21|46.03|46.2|46.02|5
1733682160000|2024-12-08 18:22:40|46.22|46.04|46.21|46.03|46.23|46.05|46.21|46.03|6
1733682170000|2024-12-08 18:22:50|46.2|46.02|46.19|46.01|46.21|46.03|46.19|46.01|6
1733682180000|2024-12-08 18:23:00|46.2|46.02|46.12|45.94|46.2|46.02|46.12|45.94|9
1733682190000|2024-12-08 18:23:10|46.11|45.93|46.12|45.94|46.12|45.94|46.08|45.9|7
1733682200000|2024-12-08 18:23:20|46.11|45.93|46.09|45.91|46.11|45.93|46.08|45.9|10
1733682210000|2024-12-08 18:23:30|46.1|45.92|46.12|45.94|46.13|45.95|46.1|45.92|7
1733682220000|2024-12-08 18:23:40|46.11|45.93|46.09|45.91|46.11|45.93|46.08|45.9|11
1733682230000|2024-12-08 18:23:50|46.1|45.92|46.11|45.93|46.12|45.94|46.1|45.92|4
1733682240000|2024-12-08 18:24:00|46.1|45.92|46.11|45.93|46.12|45.94|46.08|45.9|12
1733682250000|2024-12-08 18:24:10|46.1|45.92|46.05|45.87|46.1|45.92|46.03|45.85|14
1733682260000|2024-12-08 18:24:20|46.06|45.88|46.11|45.93|46.11|45.93|46.06|45.88|5
1733682270000|2024-12-08 18:24:30|46.12|45.94|46.09|45.91|46.12|45.94|46.07|45.89|12
1733682280000|2024-12-08 18:24:40|46.08|45.9|46.1|45.92|46.1|45.92|46.08|45.9|3
1733682290000|2024-12-08 18:24:50|46.11|45.93|46.11|45.93|46.12|45.94|46.11|45.93|3
1733682300000|2024-12-08 18:25:00|46.1|45.92|46.08|45.9|46.1|45.92|46.08|45.9|3
1733682310000|2024-12-08 18:25:10|46.07|45.89|46.06|45.88|46.08|45.9|46.06|45.88|6
1733682320000|2024-12-08 18:25:20|46.05|45.87|45.99|45.81|46.05|45.87|45.99|45.81|5
1733682330000|2024-12-08 18:25:30|46|45.82|46.03|45.85|46.03|45.85|46|45.82|6
1733682340000|2024-12-08 18:25:40|46.02|45.84|46.01|45.83|46.03|45.85|46|45.82|8
1733682350000|2024-12-08 18:25:50|46|45.82|45.98|45.8|46.01|45.83|45.97|45.79|11
1733682360000|2024-12-08 18:26:00|45.99|45.81|46.01|45.83|46.02|45.84|45.99|45.81|7
1733682370000|2024-12-08 18:26:10|46.02|45.84|46.05|45.87|46.05|45.87|46.02|45.84|8
1733682380000|2024-12-08 18:26:20|46.06|45.88|46.04|45.86|46.06|45.88|46.04|45.86|5
1733682390000|2024-12-08 18:26:30|46.03|45.85|46.03|45.85|46.04|45.86|46.02|45.84|5
1733682400000|2024-12-08 18:26:40|46.04|45.86|46.03|45.85|46.04|45.86|46.01|45.83|10
1733682410000|2024-12-08 18:26:50|46.02|45.84|45.97|45.79|46.02|45.84|45.97|45.79|5
1733682420000|2024-12-08 18:27:00|45.98|45.8|46.01|45.83|46.02|45.84|45.98|45.8|8
1733682430000|2024-12-08 18:27:10|46.02|45.84|45.99|45.81|46.02|45.84|45.99|45.81|8
1733682440000|2024-12-08 18:27:20|45.98|45.8|46|45.82|46.01|45.83|45.98|45.8|5
1733682450000|2024-12-08 18:27:30|46.01|45.83|45.99|45.81|46.01|45.83|45.98|45.8|7
1733682460000|2024-12-08 18:27:40|46|45.82|46.05|45.87|46.05|45.87|45.99|45.81|7
1733682470000|2024-12-08 18:27:50|46.06|45.88|46.06|45.88|46.07|45.89|46.05|45.87|5
1733682480000|2024-12-08 18:28:00|46.07|45.89|46.11|45.93|46.11|45.93|46.06|45.88|11
1733682490000|2024-12-08 18:28:10|46.13|45.95|46.14|45.96|46.14|45.96|46.12|45.94|8
1733682500000|2024-12-08 18:28:20|46.15|45.97|46.17|45.99|46.17|45.99|46.14|45.96|6
1733682510000|2024-12-08 18:28:30|46.18|46|46.19|46.01|46.19|46.01|46.18|46|4
1733682520000|2024-12-08 18:28:40|46.2|46.02|46.25|46.07|46.25|46.07|46.2|46.02|10
1733682530000|2024-12-08 18:28:50|46.26|46.08|46.24|46.06|46.26|46.08|46.23|46.05|7
1733682540000|2024-12-08 18:29:00|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|8
1733682550000|2024-12-08 18:29:10|46.21|46.03|46.2|46.02|46.22|46.04|46.19|46.01|10
1733682560000|2024-12-08 18:29:20|46.19|46.01|46.2|46.02|46.2|46.02|46.19|46.01|2
1733682570000|2024-12-08 18:29:30|46.19|46.01|46.17|45.99|46.19|46.01|46.17|45.99|3
1733682580000|2024-12-08 18:29:40|46.16|45.98|46.16|45.98|46.17|45.99|46.16|45.98|5
1733682590000|2024-12-08 18:29:50|46.15|45.97|46.15|45.97|46.15|45.97|46.15|45.97|1
1733682600000|2024-12-08 18:30:00|46.14|45.96|46.11|45.93|46.14|45.96|46.11|45.93|4
1733682610000|2024-12-08 18:30:10|46.1|45.92|46.13|45.95|46.13|45.95|46.1|45.92|8
1733682620000|2024-12-08 18:30:20|46.14|45.96|46.18|46|46.19|46.01|46.14|45.96|10
1733682630000|2024-12-08 18:30:30|46.17|45.99|46.17|45.99|46.19|46.01|46.17|45.99|11
1733682640000|2024-12-08 18:30:40|46.18|46|46.14|45.96|46.18|46|46.14|45.96|5
1733682650000|2024-12-08 18:30:50|46.15|45.97|46.13|45.95|46.15|45.97|46.12|45.94|7
1733682660000|2024-12-08 18:31:00|46.12|45.94|46.12|45.94|46.15|45.97|46.11|45.93|11
1733682670000|2024-12-08 18:31:10|46.13|45.95|46.12|45.94|46.14|45.96|46.11|45.93|8
1733682680000|2024-12-08 18:31:20|46.11|45.93|46.07|45.89|46.11|45.93|46.07|45.89|5
1733682690000|2024-12-08 18:31:30|46.08|45.9|46.11|45.93|46.12|45.94|46.08|45.9|5
1733682700000|2024-12-08 18:31:40|46.12|45.94|46.14|45.96|46.15|45.97|46.12|45.94|6
1733682710000|2024-12-08 18:31:50|46.13|45.95|46.12|45.94|46.14|45.96|46.12|45.94|4
1733682720000|2024-12-08 18:32:00|46.13|45.95|46.15|45.97|46.16|45.98|46.13|45.95|7
1733682730000|2024-12-08 18:32:10|46.14|45.96|46.12|45.94|46.15|45.97|46.12|45.94|12
1733682740000|2024-12-08 18:32:20|46.11|45.93|46.13|45.95|46.13|45.95|46.11|45.93|5
1733682750000|2024-12-08 18:32:30|46.12|45.94|46.15|45.97|46.15|45.97|46.12|45.94|6
1733682760000|2024-12-08 18:32:40|46.14|45.96|46.12|45.94|46.16|45.98|46.12|45.94|9
1733682770000|2024-12-08 18:32:50|46.11|45.93|46.15|45.97|46.15|45.97|46.11|45.93|5
1733682780000|2024-12-08 18:33:00|46.16|45.98|46.18|46|46.18|46|46.16|45.98|5
1733682790000|2024-12-08 18:33:10|46.21|46.03|46.22|46.04|46.22|46.04|46.19|46.01|8
1733682800000|2024-12-08 18:33:20|46.23|46.05|46.22|46.04|46.23|46.05|46.19|46.01|11
1733682810000|2024-12-08 18:33:30|46.21|46.03|46.22|46.04|46.23|46.05|46.21|46.03|6
1733682820000|2024-12-08 18:33:40|46.23|46.05|46.23|46.05|46.24|46.06|46.23|46.05|3
1733682830000|2024-12-08 18:33:50|46.22|46.04|46.2|46.02|46.23|46.05|46.2|46.02|7
1733682840000|2024-12-08 18:34:00|46.21|46.03|46.22|46.04|46.23|46.05|46.21|46.03|10
1733682850000|2024-12-08 18:34:10|46.21|46.03|46.22|46.04|46.23|46.05|46.21|46.03|4
1733682860000|2024-12-08 18:34:20|46.21|46.03|46.24|46.06|46.24|46.06|46.2|46.02|6
1733682870000|2024-12-08 18:34:30|46.25|46.07|46.25|46.07|46.26|46.08|46.25|46.07|5
1733682880000|2024-12-08 18:34:40|46.24|46.06|46.23|46.05|46.24|46.06|46.22|46.04|4
1733682890000|2024-12-08 18:34:50|46.24|46.06|46.25|46.07|46.25|46.07|46.24|46.06|4
1733682900000|2024-12-08 18:35:00|46.24|46.06|46.24|46.06|46.25|46.07|46.23|46.05|7
1733682910000|2024-12-08 18:35:10|46.23|46.05|46.29|46.11|46.29|46.11|46.23|46.05|7
1733682920000|2024-12-08 18:35:20|46.3|46.12|46.29|46.11|46.3|46.12|46.28|46.1|4
1733682930000|2024-12-08 18:35:30|46.28|46.1|46.31|46.13|46.31|46.13|46.28|46.1|3
1733682940000|2024-12-08 18:35:40|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733682950000|2024-12-08 18:35:50|46.31|46.13|46.32|46.14|46.32|46.14|46.31|46.13|2
1733682960000|2024-12-08 18:36:00|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|7
1733682970000|2024-12-08 18:36:10|46.32|46.14|46.27|46.09|46.32|46.14|46.27|46.09|6
1733682980000|2024-12-08 18:36:20|46.28|46.1|46.31|46.13|46.31|46.13|46.27|46.09|6
1733682990000|2024-12-08 18:36:30|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|3
1733683000000|2024-12-08 18:36:40|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|5
1733683010000|2024-12-08 18:36:50|46.34|46.16|46.34|46.16|46.35|46.17|46.34|46.16|3
1733683020000|2024-12-08 18:37:00|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|5
1733683030000|2024-12-08 18:37:10|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733683040000|2024-12-08 18:37:20|46.37|46.19|46.38|46.2|46.39|46.21|46.37|46.19|4
1733683050000|2024-12-08 18:37:30|46.37|46.19|46.37|46.19|46.37|46.19|46.35|46.17|5
1733683060000|2024-12-08 18:37:40|46.36|46.18|46.32|46.14|46.36|46.18|46.32|46.14|7
1733683070000|2024-12-08 18:37:50|46.33|46.15|46.34|46.16|46.34|46.16|46.33|46.15|2
1733683080000|2024-12-08 18:38:00|46.33|46.15|46.28|46.1|46.33|46.15|46.28|46.1|6
1733683090000|2024-12-08 18:38:10|46.27|46.09|46.29|46.11|46.29|46.11|46.26|46.08|5
1733683100000|2024-12-08 18:38:20|46.28|46.1|46.3|46.12|46.31|46.13|46.28|46.1|5
1733683120000|2024-12-08 18:38:40|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733683130000|2024-12-08 18:38:50|46.28|46.1|46.28|46.1|46.28|46.1|46.28|46.1|1
1733683140000|2024-12-08 18:39:00|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733683150000|2024-12-08 18:39:10|46.3|46.12|46.28|46.1|46.3|46.12|46.28|46.1|3
1733683160000|2024-12-08 18:39:20|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733683170000|2024-12-08 18:39:30|46.32|46.14|46.3|46.12|46.32|46.14|46.3|46.12|3
1733683180000|2024-12-08 18:39:40|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733683190000|2024-12-08 18:39:50|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733683200000|2024-12-08 18:40:00|46.33|46.15|46.32|46.14|46.34|46.16|46.32|46.14|4
1733683210000|2024-12-08 18:40:10|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733683220000|2024-12-08 18:40:20|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733683230000|2024-12-08 18:40:30|46.32|46.14|46.33|46.15|46.34|46.16|46.32|46.14|4
1733683240000|2024-12-08 18:40:40|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|3
1733683250000|2024-12-08 18:40:50|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|3
1733683260000|2024-12-08 18:41:00|46.34|46.16|46.35|46.17|46.36|46.18|46.32|46.14|8
1733683270000|2024-12-08 18:41:10|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|2
1733683280000|2024-12-08 18:41:20|46.34|46.16|46.33|46.15|46.35|46.17|46.33|46.15|4
1733683290000|2024-12-08 18:41:30|46.34|46.16|46.33|46.15|46.35|46.17|46.33|46.15|4
1733683300000|2024-12-08 18:41:40|46.32|46.14|46.28|46.1|46.32|46.14|46.28|46.1|5
1733683310000|2024-12-08 18:41:50|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733683320000|2024-12-08 18:42:00|46.28|46.1|46.27|46.09|46.28|46.1|46.27|46.09|2
1733683330000|2024-12-08 18:42:10|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|3
1733683340000|2024-12-08 18:42:20|46.31|46.13|46.32|46.14|46.32|46.14|46.3|46.12|6
1733683350000|2024-12-08 18:42:30|46.31|46.13|46.31|46.13|46.32|46.14|46.31|46.13|3
1733683360000|2024-12-08 18:42:40|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733683370000|2024-12-08 18:42:50|46.33|46.15|46.34|46.16|46.34|46.16|46.33|46.15|2
1733683380000|2024-12-08 18:43:00|46.33|46.15|46.34|46.16|46.35|46.17|46.33|46.15|4
1733683390000|2024-12-08 18:43:10|46.35|46.17|46.35|46.17|46.36|46.18|46.35|46.17|3
1733683400000|2024-12-08 18:43:20|46.34|46.16|46.34|46.16|46.34|46.16|46.34|46.16|1
1733683410000|2024-12-08 18:43:30|46.33|46.15|46.33|46.15|46.34|46.16|46.33|46.15|3
1733683420000|2024-12-08 18:43:40|46.34|46.16|46.34|46.16|46.34|46.16|46.34|46.16|1
1733683430000|2024-12-08 18:43:50|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733683440000|2024-12-08 18:44:00|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|4
1733683450000|2024-12-08 18:44:10|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733683470000|2024-12-08 18:44:30|46.36|46.18|46.39|46.21|46.39|46.21|46.36|46.18|4
1733683480000|2024-12-08 18:44:40|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|3
1733683490000|2024-12-08 18:44:50|46.41|46.23|46.39|46.21|46.41|46.23|46.39|46.21|3
1733683500000|2024-12-08 18:45:00|46.38|46.2|46.39|46.21|46.39|46.21|46.37|46.19|6
1733683510000|2024-12-08 18:45:10|46.4|46.22|46.39|46.21|46.4|46.22|46.38|46.2|8
1733683520000|2024-12-08 18:45:20|46.4|46.22|46.41|46.23|46.41|46.23|46.4|46.22|2
1733683530000|2024-12-08 18:45:30|46.42|46.24|46.43|46.25|46.43|46.25|46.41|46.23|6
1733683540000|2024-12-08 18:45:40|46.42|46.24|46.38|46.2|46.42|46.24|46.38|46.2|7
1733683550000|2024-12-08 18:45:50|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733683560000|2024-12-08 18:46:00|46.38|46.2|46.37|46.19|46.38|46.2|46.35|46.17|6
1733683570000|2024-12-08 18:46:10|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733683580000|2024-12-08 18:46:20|46.4|46.22|46.39|46.21|46.4|46.22|46.39|46.21|2
1733683590000|2024-12-08 18:46:30|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733683600000|2024-12-08 18:46:40|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|6
1733683610000|2024-12-08 18:46:50|46.38|46.2|46.41|46.23|46.41|46.23|46.38|46.2|4
1733683620000|2024-12-08 18:47:00|46.4|46.22|46.4|46.22|46.42|46.24|46.4|46.22|5
1733683630000|2024-12-08 18:47:10|46.39|46.21|46.39|46.21|46.39|46.21|46.38|46.2|3
1733683640000|2024-12-08 18:47:20|46.4|46.22|46.4|46.22|46.4|46.22|46.4|46.22|1
1733683650000|2024-12-08 18:47:30|46.41|46.23|46.4|46.22|46.42|46.24|46.4|46.22|4
1733683660000|2024-12-08 18:47:40|46.39|46.21|46.36|46.18|46.39|46.21|46.36|46.18|4
1733683670000|2024-12-08 18:47:50|46.37|46.19|46.38|46.2|46.39|46.21|46.36|46.18|8
1733683680000|2024-12-08 18:48:00|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|4
1733683690000|2024-12-08 18:48:10|46.39|46.21|46.38|46.2|46.4|46.22|46.38|46.2|4
1733683700000|2024-12-08 18:48:20|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|8
1733683710000|2024-12-08 18:48:30|46.39|46.21|46.39|46.21|46.4|46.22|46.38|46.2|7
1733683720000|2024-12-08 18:48:40|46.38|46.2|46.38|46.2|46.38|46.2|46.38|46.2|1
1733683730000|2024-12-08 18:48:50|46.39|46.21|46.4|46.22|46.4|46.22|46.39|46.21|2
1733683740000|2024-12-08 18:49:00|46.39|46.21|46.4|46.22|46.4|46.22|46.39|46.21|2
1733683750000|2024-12-08 18:49:10|46.41|46.23|46.4|46.22|46.42|46.24|46.4|46.22|6
1733683760000|2024-12-08 18:49:20|46.39|46.21|46.39|46.21|46.39|46.21|46.38|46.2|3
1733683770000|2024-12-08 18:49:30|46.38|46.2|46.4|46.22|46.4|46.22|46.38|46.2|3
1733683780000|2024-12-08 18:49:40|46.41|46.23|46.4|46.22|46.41|46.23|46.39|46.21|6
1733683790000|2024-12-08 18:49:50|46.41|46.23|46.4|46.22|46.41|46.23|46.4|46.22|2
1733683800000|2024-12-08 18:50:00|46.39|46.21|46.4|46.22|46.4|46.22|46.39|46.21|10
1733683810000|2024-12-08 18:50:10|46.41|46.23|46.4|46.22|46.41|46.23|46.4|46.22|4
1733683820000|2024-12-08 18:50:20|46.41|46.23|46.42|46.24|46.42|46.24|46.4|46.22|4
1733683840000|2024-12-08 18:50:40|46.41|46.23|46.4|46.22|46.41|46.23|46.4|46.22|6
1733683850000|2024-12-08 18:50:50|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|2
1733683860000|2024-12-08 18:51:00|46.41|46.23|46.38|46.2|46.41|46.23|46.38|46.2|6
1733683870000|2024-12-08 18:51:10|46.39|46.21|46.36|46.18|46.39|46.21|46.36|46.18|6
1733683880000|2024-12-08 18:51:20|46.37|46.19|46.37|46.19|46.38|46.2|46.36|46.18|5
1733683890000|2024-12-08 18:51:30|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|6
1733683900000|2024-12-08 18:51:40|46.36|46.18|46.37|46.19|46.37|46.19|46.35|46.17|4
1733683910000|2024-12-08 18:51:50|46.36|46.18|46.38|46.2|46.38|46.2|46.36|46.18|3
1733683920000|2024-12-08 18:52:00|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733683930000|2024-12-08 18:52:10|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733683940000|2024-12-08 18:52:20|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|4
1733683950000|2024-12-08 18:52:30|46.37|46.19|46.37|46.19|46.38|46.2|46.37|46.19|3
1733683960000|2024-12-08 18:52:40|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|2
1733683970000|2024-12-08 18:52:50|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|3
1733683980000|2024-12-08 18:53:00|46.37|46.19|46.37|46.19|46.38|46.2|46.36|46.18|7
1733683990000|2024-12-08 18:53:10|46.38|46.2|46.36|46.18|46.38|46.2|46.36|46.18|3
1733684000000|2024-12-08 18:53:20|46.37|46.19|46.37|46.19|46.37|46.19|46.36|46.18|3
1733684020000|2024-12-08 18:53:40|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733684040000|2024-12-08 18:54:00|46.35|46.17|46.34|46.16|46.36|46.18|46.34|46.16|4
1733684050000|2024-12-08 18:54:10|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|2
1733684060000|2024-12-08 18:54:20|46.35|46.17|46.35|46.17|46.35|46.17|46.34|46.16|3
1733684080000|2024-12-08 18:54:40|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733684090000|2024-12-08 18:54:50|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733684100000|2024-12-08 18:55:00|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733684110000|2024-12-08 18:55:10|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733684120000|2024-12-08 18:55:20|46.32|46.14|46.34|46.16|46.34|46.16|46.31|46.13|5
1733684130000|2024-12-08 18:55:30|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|2
1733684140000|2024-12-08 18:55:40|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|6
1733684150000|2024-12-08 18:55:50|46.37|46.19|46.36|46.18|46.39|46.21|46.36|46.18|9
1733684160000|2024-12-08 18:56:00|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733684170000|2024-12-08 18:56:10|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733684180000|2024-12-08 18:56:20|46.32|46.14|46.33|46.15|46.33|46.15|46.32|46.14|2
1733684200000|2024-12-08 18:56:40|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733684210000|2024-12-08 18:56:50|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733684220000|2024-12-08 18:57:00|46.34|46.16|46.35|46.17|46.35|46.17|46.33|46.15|4
1733684230000|2024-12-08 18:57:10|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733684240000|2024-12-08 18:57:20|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|2
1733684250000|2024-12-08 18:57:30|46.35|46.17|46.35|46.17|46.36|46.18|46.35|46.17|3
1733684260000|2024-12-08 18:57:40|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733684270000|2024-12-08 18:57:50|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|3
1733684280000|2024-12-08 18:58:00|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733684290000|2024-12-08 18:58:10|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|4
1733684310000|2024-12-08 18:58:30|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733684320000|2024-12-08 18:58:40|46.43|46.25|46.42|46.24|46.43|46.25|46.41|46.23|4
1733684330000|2024-12-08 18:58:50|46.41|46.23|46.37|46.19|46.41|46.23|46.37|46.19|5
1733684340000|2024-12-08 18:59:00|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733684350000|2024-12-08 18:59:10|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733684360000|2024-12-08 18:59:20|46.35|46.17|46.33|46.15|46.35|46.17|46.33|46.15|3
1733684370000|2024-12-08 18:59:30|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|2
1733684380000|2024-12-08 18:59:40|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733684390000|2024-12-08 18:59:50|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|2
1733684400000|2024-12-08 19:00:00|46.31|46.13|46.32|46.14|46.32|46.14|46.3|46.12|6
1733684410000|2024-12-08 19:00:10|46.33|46.15|46.35|46.17|46.35|46.17|46.32|46.14|8
1733684420000|2024-12-08 19:00:20|46.34|46.16|46.34|46.16|46.35|46.17|46.33|46.15|7
1733684430000|2024-12-08 19:00:30|46.33|46.15|46.28|46.1|46.33|46.15|46.28|46.1|9
1733684440000|2024-12-08 19:00:40|46.29|46.11|46.26|46.08|46.29|46.11|46.26|46.08|4
1733684450000|2024-12-08 19:00:50|46.25|46.07|46.22|46.04|46.25|46.07|46.22|46.04|4
1733684460000|2024-12-08 19:01:00|46.21|46.03|46.19|46.01|46.21|46.03|46.19|46.01|5
1733684470000|2024-12-08 19:01:10|46.18|46|46.2|46.02|46.2|46.02|46.17|45.99|10
1733684480000|2024-12-08 19:01:20|46.21|46.03|46.32|46.14|46.32|46.14|46.21|46.03|11
1733684490000|2024-12-08 19:01:30|46.33|46.15|46.34|46.16|46.35|46.17|46.33|46.15|6
1733684500000|2024-12-08 19:01:40|46.33|46.15|46.35|46.17|46.35|46.17|46.32|46.14|9
1733684510000|2024-12-08 19:01:50|46.36|46.18|46.41|46.23|46.41|46.23|46.36|46.18|10
1733684520000|2024-12-08 19:02:00|46.42|46.24|46.41|46.23|46.43|46.25|46.41|46.23|16
1733684530000|2024-12-08 19:02:10|46.42|46.24|46.43|46.25|46.43|46.25|46.41|46.23|6
1733684540000|2024-12-08 19:02:20|46.44|46.26|46.45|46.27|46.46|46.28|46.43|46.25|10
1733684550000|2024-12-08 19:02:30|46.46|46.28|46.45|46.27|46.46|46.28|46.44|46.26|8
1733684560000|2024-12-08 19:02:40|46.46|46.28|46.45|46.27|46.47|46.29|46.44|46.26|8
1733684570000|2024-12-08 19:02:50|46.46|46.28|46.5|46.32|46.52|46.34|46.46|46.28|12
1733684580000|2024-12-08 19:03:00|46.49|46.31|46.45|46.27|46.49|46.31|46.45|46.27|5
1733684590000|2024-12-08 19:03:10|46.44|46.26|46.44|46.26|46.45|46.27|46.44|46.26|3
1733684600000|2024-12-08 19:03:20|46.45|46.27|46.4|46.22|46.46|46.28|46.4|46.22|9
1733684610000|2024-12-08 19:03:30|46.39|46.21|46.43|46.25|46.43|46.25|46.39|46.21|9
1733684620000|2024-12-08 19:03:40|46.42|46.24|46.45|46.27|46.47|46.29|46.42|46.24|14
1733684630000|2024-12-08 19:03:50|46.46|46.28|46.48|46.3|46.48|46.3|46.46|46.28|7
1733684640000|2024-12-08 19:04:00|46.47|46.29|46.47|46.29|46.47|46.29|46.45|46.27|7
1733684650000|2024-12-08 19:04:10|46.48|46.3|46.53|46.35|46.56|46.38|46.48|46.3|12
1733684660000|2024-12-08 19:04:20|46.54|46.36|46.51|46.33|46.55|46.37|46.51|46.33|6
1733684670000|2024-12-08 19:04:30|46.5|46.32|46.51|46.33|46.51|46.33|46.48|46.3|8
1733684680000|2024-12-08 19:04:40|46.5|46.32|46.51|46.33|46.52|46.34|46.49|46.31|6
1733684690000|2024-12-08 19:04:50|46.52|46.34|46.5|46.32|46.52|46.34|46.5|46.32|3
1733684700000|2024-12-08 19:05:00|46.49|46.31|46.48|46.3|46.51|46.33|46.47|46.29|7
1733684710000|2024-12-08 19:05:10|46.49|46.31|46.47|46.29|46.49|46.31|46.47|46.29|5
1733684720000|2024-12-08 19:05:20|46.48|46.3|46.5|46.32|46.5|46.32|46.46|46.28|7
1733684730000|2024-12-08 19:05:30|46.49|46.31|46.45|46.27|46.49|46.31|46.45|46.27|5
1733684740000|2024-12-08 19:05:40|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733684750000|2024-12-08 19:05:50|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|4
1733684760000|2024-12-08 19:06:00|46.44|46.26|46.44|46.26|46.44|46.26|46.42|46.24|5
1733684770000|2024-12-08 19:06:10|46.45|46.27|46.47|46.29|46.47|46.29|46.45|46.27|3
1733684780000|2024-12-08 19:06:20|46.46|46.28|46.42|46.24|46.46|46.28|46.42|46.24|5
1733684790000|2024-12-08 19:06:30|46.41|46.23|46.43|46.25|46.43|46.25|46.4|46.22|5
1733684800000|2024-12-08 19:06:40|46.44|46.26|46.44|46.26|46.45|46.27|46.43|46.25|5
1733684810000|2024-12-08 19:06:50|46.43|46.25|46.43|46.25|46.44|46.26|46.42|46.24|5
1733684820000|2024-12-08 19:07:00|46.42|46.24|46.42|46.24|46.44|46.26|46.42|46.24|7
1733684830000|2024-12-08 19:07:10|46.43|46.25|46.4|46.22|46.43|46.25|46.39|46.21|6
1733684840000|2024-12-08 19:07:20|46.39|46.21|46.35|46.17|46.39|46.21|46.35|46.17|5
1733684850000|2024-12-08 19:07:30|46.36|46.18|46.39|46.21|46.4|46.22|46.36|46.18|6
1733684860000|2024-12-08 19:07:40|46.4|46.22|46.37|46.19|46.41|46.23|46.37|46.19|6
1733684870000|2024-12-08 19:07:50|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733684880000|2024-12-08 19:08:00|46.34|46.16|46.34|46.16|46.37|46.19|46.33|46.15|15
1733684890000|2024-12-08 19:08:10|46.35|46.17|46.34|46.16|46.36|46.18|46.34|46.16|6
1733684900000|2024-12-08 19:08:20|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733684910000|2024-12-08 19:08:30|46.32|46.14|46.34|46.16|46.35|46.17|46.31|46.13|11
1733684920000|2024-12-08 19:08:40|46.36|46.18|46.36|46.18|46.38|46.2|46.36|46.18|7
1733684930000|2024-12-08 19:08:50|46.35|46.17|46.35|46.17|46.37|46.19|46.35|46.17|5
1733684940000|2024-12-08 19:09:00|46.34|46.16|46.42|46.24|46.42|46.24|46.34|46.16|11
1733684950000|2024-12-08 19:09:10|46.43|46.25|46.4|46.22|46.43|46.25|46.38|46.2|10
1733684960000|2024-12-08 19:09:20|46.41|46.23|46.41|46.23|46.41|46.23|46.39|46.21|7
1733684970000|2024-12-08 19:09:30|46.4|46.22|46.39|46.21|46.42|46.24|46.38|46.2|8
1733684980000|2024-12-08 19:09:40|46.4|46.22|46.42|46.24|46.42|46.24|46.4|46.22|3
1733684990000|2024-12-08 19:09:50|46.43|46.25|46.44|46.26|46.45|46.27|46.43|46.25|4
1733685000000|2024-12-08 19:10:00|46.43|46.25|46.44|46.26|46.45|46.27|46.43|46.25|6
1733685010000|2024-12-08 19:10:10|46.45|46.27|46.44|46.26|46.46|46.28|46.43|46.25|6
1733685020000|2024-12-08 19:10:20|46.43|46.25|46.43|46.25|46.44|46.26|46.42|46.24|9
1733685030000|2024-12-08 19:10:30|46.44|46.26|46.46|46.28|46.46|46.28|46.44|46.26|3
1733685040000|2024-12-08 19:10:40|46.45|46.27|46.47|46.29|46.47|46.29|46.45|46.27|3
1733685050000|2024-12-08 19:10:50|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733685060000|2024-12-08 19:11:00|46.46|46.28|46.46|46.28|46.47|46.29|46.45|46.27|5
1733685070000|2024-12-08 19:11:10|46.47|46.29|46.46|46.28|46.47|46.29|46.45|46.27|4
1733685080000|2024-12-08 19:11:20|46.47|46.29|46.47|46.29|46.48|46.3|46.46|46.28|5
1733685090000|2024-12-08 19:11:30|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733685100000|2024-12-08 19:11:40|46.46|46.28|46.48|46.3|46.48|46.3|46.46|46.28|3
1733685110000|2024-12-08 19:11:50|46.49|46.31|46.5|46.32|46.5|46.32|46.48|46.3|4
1733685120000|2024-12-08 19:12:00|46.51|46.33|46.44|46.26|46.52|46.34|46.44|46.26|7
1733685130000|2024-12-08 19:12:10|46.42|46.24|46.33|46.15|46.43|46.25|46.32|46.14|11
1733685140000|2024-12-08 19:12:20|46.32|46.14|46.33|46.15|46.34|46.16|46.32|46.14|6
1733685150000|2024-12-08 19:12:30|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|4
1733685160000|2024-12-08 19:12:40|46.34|46.16|46.32|46.14|46.34|46.16|46.32|46.14|3
1733685170000|2024-12-08 19:12:50|46.33|46.15|46.29|46.11|46.33|46.15|46.29|46.11|5
1733685180000|2024-12-08 19:13:00|46.3|46.12|46.27|46.09|46.3|46.12|46.27|46.09|4
1733685200000|2024-12-08 19:13:20|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|6
1733685210000|2024-12-08 19:13:30|46.28|46.1|46.29|46.11|46.3|46.12|46.27|46.09|8
1733685220000|2024-12-08 19:13:40|46.3|46.12|46.27|46.09|46.3|46.12|46.27|46.09|4
1733685230000|2024-12-08 19:13:50|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|4
1733685240000|2024-12-08 19:14:00|46.28|46.1|46.27|46.09|46.28|46.1|46.27|46.09|4
1733685250000|2024-12-08 19:14:10|46.28|46.1|46.27|46.09|46.29|46.11|46.27|46.09|8
1733685260000|2024-12-08 19:14:20|46.28|46.1|46.28|46.1|46.28|46.1|46.28|46.1|1
1733685270000|2024-12-08 19:14:30|46.29|46.11|46.29|46.11|46.3|46.12|46.29|46.11|3
1733685280000|2024-12-08 19:14:40|46.3|46.12|46.31|46.13|46.31|46.13|46.3|46.12|2
1733685290000|2024-12-08 19:14:50|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733685300000|2024-12-08 19:15:00|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733685310000|2024-12-08 19:15:10|46.34|46.16|46.38|46.2|46.38|46.2|46.34|46.16|7
1733685320000|2024-12-08 19:15:20|46.39|46.21|46.37|46.19|46.39|46.21|46.37|46.19|3
1733685330000|2024-12-08 19:15:30|46.36|46.18|46.32|46.14|46.36|46.18|46.32|46.14|5
1733685340000|2024-12-08 19:15:40|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|3
1733685350000|2024-12-08 19:15:50|46.32|46.14|46.3|46.12|46.34|46.16|46.3|46.12|7
1733685360000|2024-12-08 19:16:00|46.31|46.13|46.28|46.1|46.34|46.16|46.28|46.1|9
1733685370000|2024-12-08 19:16:10|46.29|46.11|46.3|46.12|46.3|46.12|46.29|46.11|4
1733685380000|2024-12-08 19:16:20|46.31|46.13|46.34|46.16|46.34|46.16|46.31|46.13|6
1733685390000|2024-12-08 19:16:30|46.33|46.15|46.3|46.12|46.33|46.15|46.29|46.11|6
1733685400000|2024-12-08 19:16:40|46.29|46.11|46.29|46.11|46.3|46.12|46.29|46.11|3
1733685410000|2024-12-08 19:16:50|46.3|46.12|46.29|46.11|46.3|46.12|46.29|46.11|4
1733685420000|2024-12-08 19:17:00|46.3|46.12|46.27|46.09|46.3|46.12|46.27|46.09|8
1733685430000|2024-12-08 19:17:10|46.28|46.1|46.3|46.12|46.3|46.12|46.28|46.1|5
1733685440000|2024-12-08 19:17:20|46.31|46.13|46.26|46.08|46.31|46.13|46.25|46.07|5
1733685450000|2024-12-08 19:17:30|46.24|46.06|46.19|46.01|46.24|46.06|46.18|46|6
1733685460000|2024-12-08 19:17:40|46.17|45.99|46.17|45.99|46.17|45.99|46.16|45.98|5
1733685470000|2024-12-08 19:17:50|46.18|46|46.22|46.04|46.22|46.04|46.18|46|5
1733685480000|2024-12-08 19:18:00|46.21|46.03|46.22|46.04|46.24|46.06|46.2|46.02|8
1733685490000|2024-12-08 19:18:10|46.23|46.05|46.25|46.07|46.25|46.07|46.23|46.05|5
1733685500000|2024-12-08 19:18:20|46.26|46.08|46.28|46.1|46.28|46.1|46.26|46.08|7
1733685510000|2024-12-08 19:18:30|46.29|46.11|46.32|46.14|46.32|46.14|46.29|46.11|4
1733685520000|2024-12-08 19:18:40|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|5
1733685530000|2024-12-08 19:18:50|46.34|46.16|46.35|46.17|46.35|46.17|46.33|46.15|4
1733685540000|2024-12-08 19:19:00|46.36|46.18|46.37|46.19|46.37|46.19|46.35|46.17|4
1733685550000|2024-12-08 19:19:10|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|4
1733685560000|2024-12-08 19:19:20|46.38|46.2|46.38|46.2|46.39|46.21|46.37|46.19|9
1733685570000|2024-12-08 19:19:30|46.37|46.19|46.35|46.17|46.37|46.19|46.34|46.16|7
1733685580000|2024-12-08 19:19:40|46.34|46.16|46.32|46.14|46.34|46.16|46.31|46.13|7
1733685590000|2024-12-08 19:19:50|46.33|46.15|46.35|46.17|46.35|46.17|46.33|46.15|3
1733685600000|2024-12-08 19:20:00|46.34|46.16|46.37|46.19|46.37|46.19|46.34|46.16|4
1733685610000|2024-12-08 19:20:10|46.36|46.18|46.37|46.19|46.37|46.19|46.35|46.17|6
1733685620000|2024-12-08 19:20:20|46.36|46.18|46.37|46.19|46.37|46.19|46.35|46.17|4
1733685630000|2024-12-08 19:20:30|46.38|46.2|46.38|46.2|46.38|46.2|46.38|46.2|1
1733685640000|2024-12-08 19:20:40|46.39|46.21|46.4|46.22|46.4|46.22|46.39|46.21|2
1733685650000|2024-12-08 19:20:50|46.39|46.21|46.4|46.22|46.4|46.22|46.38|46.2|6
1733685660000|2024-12-08 19:21:00|46.39|46.21|46.39|46.21|46.39|46.21|46.37|46.19|5
1733685670000|2024-12-08 19:21:10|46.4|46.22|46.42|46.24|46.43|46.25|46.4|46.22|5
1733685680000|2024-12-08 19:21:20|46.43|46.25|46.44|46.26|46.44|46.26|46.42|46.24|8
1733685690000|2024-12-08 19:21:30|46.43|46.25|46.42|46.24|46.44|46.26|46.42|46.24|8
1733685700000|2024-12-08 19:21:40|46.41|46.23|46.42|46.24|46.42|46.24|46.4|46.22|4
1733685710000|2024-12-08 19:21:50|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733685720000|2024-12-08 19:22:00|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733685730000|2024-12-08 19:22:10|46.45|46.27|46.44|46.26|46.45|46.27|46.44|46.26|4
1733685740000|2024-12-08 19:22:20|46.45|46.27|46.43|46.25|46.45|46.27|46.42|46.24|4
1733685750000|2024-12-08 19:22:30|46.42|46.24|46.42|46.24|46.42|46.24|46.41|46.23|3
1733685760000|2024-12-08 19:22:40|46.41|46.23|46.4|46.22|46.41|46.23|46.38|46.2|6
1733685770000|2024-12-08 19:22:50|46.41|46.23|46.41|46.23|46.41|46.23|46.4|46.22|3
1733685780000|2024-12-08 19:23:00|46.4|46.22|46.38|46.2|46.4|46.22|46.38|46.2|3
1733685790000|2024-12-08 19:23:10|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733685800000|2024-12-08 19:23:20|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|2
1733685810000|2024-12-08 19:23:30|46.39|46.21|46.42|46.24|46.42|46.24|46.39|46.21|4
1733685820000|2024-12-08 19:23:40|46.41|46.23|46.39|46.21|46.41|46.23|46.39|46.21|3
1733685830000|2024-12-08 19:23:50|46.4|46.22|46.4|46.22|46.41|46.23|46.39|46.21|5
1733685840000|2024-12-08 19:24:00|46.39|46.21|46.37|46.19|46.39|46.21|46.37|46.19|5
1733685850000|2024-12-08 19:24:10|46.38|46.2|46.38|46.2|46.39|46.21|46.37|46.19|5
1733685860000|2024-12-08 19:24:20|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|2
1733685870000|2024-12-08 19:24:30|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733685880000|2024-12-08 19:24:40|46.38|46.2|46.38|46.2|46.39|46.21|46.38|46.2|3
1733685890000|2024-12-08 19:24:50|46.37|46.19|46.38|46.2|46.38|46.2|46.36|46.18|4
1733685900000|2024-12-08 19:25:00|46.37|46.19|46.37|46.19|46.38|46.2|46.37|46.19|5
1733685910000|2024-12-08 19:25:10|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733685920000|2024-12-08 19:25:20|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733685930000|2024-12-08 19:25:30|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|4
1733685940000|2024-12-08 19:25:40|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|3
1733685950000|2024-12-08 19:25:50|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733685960000|2024-12-08 19:26:00|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733685970000|2024-12-08 19:26:10|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|5
1733685980000|2024-12-08 19:26:20|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|4
1733685990000|2024-12-08 19:26:30|46.31|46.13|46.29|46.11|46.31|46.13|46.29|46.11|3
1733686000000|2024-12-08 19:26:40|46.3|46.12|46.31|46.13|46.31|46.13|46.29|46.11|4
1733686010000|2024-12-08 19:26:50|46.3|46.12|46.3|46.12|46.3|46.12|46.29|46.11|3
1733686020000|2024-12-08 19:27:00|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733686030000|2024-12-08 19:27:10|46.28|46.1|46.28|46.1|46.28|46.1|46.27|46.09|3
1733686040000|2024-12-08 19:27:20|46.27|46.09|46.28|46.1|46.28|46.1|46.27|46.09|2
1733686050000|2024-12-08 19:27:30|46.29|46.11|46.28|46.1|46.29|46.11|46.28|46.1|2
1733686060000|2024-12-08 19:27:40|46.27|46.09|46.27|46.09|46.27|46.09|46.27|46.09|1
1733686070000|2024-12-08 19:27:50|46.26|46.08|46.23|46.05|46.26|46.08|46.23|46.05|4
1733686090000|2024-12-08 19:28:10|46.22|46.04|46.21|46.03|46.22|46.04|46.21|46.03|4
1733686100000|2024-12-08 19:28:20|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733686110000|2024-12-08 19:28:30|46.19|46.01|46.21|46.03|46.21|46.03|46.19|46.01|7
1733686120000|2024-12-08 19:28:40|46.2|46.02|46.2|46.02|46.2|46.02|46.2|46.02|1
1733686130000|2024-12-08 19:28:50|46.21|46.03|46.23|46.05|46.23|46.05|46.21|46.03|3
1733686140000|2024-12-08 19:29:00|46.24|46.06|46.22|46.04|46.24|46.06|46.22|46.04|5
1733686150000|2024-12-08 19:29:10|46.21|46.03|46.22|46.04|46.23|46.05|46.21|46.03|4
1733686160000|2024-12-08 19:29:20|46.21|46.03|46.21|46.03|46.21|46.03|46.21|46.03|1
1733686170000|2024-12-08 19:29:30|46.22|46.04|46.22|46.04|46.22|46.04|46.22|46.04|1
1733686180000|2024-12-08 19:29:40|46.23|46.05|46.23|46.05|46.23|46.05|46.23|46.05|1
1733686190000|2024-12-08 19:29:50|46.24|46.06|46.24|46.06|46.25|46.07|46.23|46.05|5
1733686200000|2024-12-08 19:30:00|46.25|46.07|46.25|46.07|46.25|46.07|46.24|46.06|3
1733686210000|2024-12-08 19:30:10|46.24|46.06|46.27|46.09|46.27|46.09|46.24|46.06|6
1733686220000|2024-12-08 19:30:20|46.28|46.1|46.28|46.1|46.28|46.1|46.28|46.1|1
1733686230000|2024-12-08 19:30:30|46.29|46.11|46.28|46.1|46.29|46.11|46.27|46.09|4
1733686240000|2024-12-08 19:30:40|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|3
1733686250000|2024-12-08 19:30:50|46.3|46.12|46.3|46.12|46.31|46.13|46.3|46.12|3
1733686260000|2024-12-08 19:31:00|46.29|46.11|46.31|46.13|46.31|46.13|46.29|46.11|5
1733686270000|2024-12-08 19:31:10|46.32|46.14|46.33|46.15|46.33|46.15|46.32|46.14|2
1733686280000|2024-12-08 19:31:20|46.34|46.16|46.34|46.16|46.34|46.16|46.34|46.16|1
1733686290000|2024-12-08 19:31:30|46.35|46.17|46.37|46.19|46.37|46.19|46.34|46.16|7
1733686300000|2024-12-08 19:31:40|46.36|46.18|46.36|46.18|46.37|46.19|46.35|46.17|5
1733686310000|2024-12-08 19:31:50|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|4
1733686320000|2024-12-08 19:32:00|46.37|46.19|46.4|46.22|46.4|46.22|46.37|46.19|4
1733686330000|2024-12-08 19:32:10|46.41|46.23|46.41|46.23|46.41|46.23|46.41|46.23|1
1733686340000|2024-12-08 19:32:20|46.42|46.24|46.44|46.26|46.44|46.26|46.41|46.23|5
1733686350000|2024-12-08 19:32:30|46.43|46.25|46.42|46.24|46.44|46.26|46.41|46.23|8
1733686360000|2024-12-08 19:32:40|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733686380000|2024-12-08 19:33:00|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733686390000|2024-12-08 19:33:10|46.43|46.25|46.44|46.26|46.44|46.26|46.43|46.25|2
1733686400000|2024-12-08 19:33:20|46.45|46.27|46.47|46.29|46.47|46.29|46.45|46.27|3
1733686410000|2024-12-08 19:33:30|46.48|46.3|46.48|46.3|46.48|46.3|46.47|46.29|5
1733686420000|2024-12-08 19:33:40|46.47|46.29|46.45|46.27|46.47|46.29|46.45|46.27|3
1733686430000|2024-12-08 19:33:50|46.44|46.26|46.46|46.28|46.46|46.28|46.44|46.26|3
1733686440000|2024-12-08 19:34:00|46.45|46.27|46.44|46.26|46.45|46.27|46.44|46.26|2
1733686450000|2024-12-08 19:34:10|46.45|46.27|46.45|46.27|46.47|46.29|46.45|46.27|7
1733686460000|2024-12-08 19:34:20|46.46|46.28|46.45|46.27|46.47|46.29|46.45|46.27|6
1733686470000|2024-12-08 19:34:30|46.44|46.26|46.43|46.25|46.44|46.26|46.42|46.24|6
1733686480000|2024-12-08 19:34:40|46.44|46.26|46.42|46.24|46.44|46.26|46.41|46.23|7
1733686490000|2024-12-08 19:34:50|46.43|46.25|46.46|46.28|46.46|46.28|46.42|46.24|7
1733686500000|2024-12-08 19:35:00|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|8
1733686510000|2024-12-08 19:35:10|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|4
1733686520000|2024-12-08 19:35:20|46.47|46.29|46.46|46.28|46.47|46.29|46.44|46.26|6
1733686530000|2024-12-08 19:35:30|46.45|46.27|46.46|46.28|46.46|46.28|46.45|46.27|4
1733686540000|2024-12-08 19:35:40|46.45|46.27|46.45|46.27|46.46|46.28|46.44|46.26|5
1733686550000|2024-12-08 19:35:50|46.44|46.26|46.46|46.28|46.46|46.28|46.44|46.26|3
1733686560000|2024-12-08 19:36:00|46.47|46.29|46.49|46.31|46.49|46.31|46.47|46.29|9
1733686570000|2024-12-08 19:36:10|46.5|46.32|46.5|46.32|46.5|46.32|46.49|46.31|3
1733686580000|2024-12-08 19:36:20|46.49|46.31|46.47|46.29|46.49|46.31|46.47|46.29|5
1733686590000|2024-12-08 19:36:30|46.46|46.28|46.46|46.28|46.46|46.28|46.45|46.27|5
1733686600000|2024-12-08 19:36:40|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|4
1733686610000|2024-12-08 19:36:50|46.49|46.31|46.49|46.31|46.5|46.32|46.49|46.31|3
1733686620000|2024-12-08 19:37:00|46.5|46.32|46.5|46.32|46.51|46.33|46.49|46.31|9
1733686630000|2024-12-08 19:37:10|46.51|46.33|46.49|46.31|46.51|46.33|46.49|46.31|3
1733686640000|2024-12-08 19:37:20|46.5|46.32|46.5|46.32|46.5|46.32|46.5|46.32|1
1733686650000|2024-12-08 19:37:30|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733686660000|2024-12-08 19:37:40|46.5|46.32|46.5|46.32|46.51|46.33|46.5|46.32|3
1733686670000|2024-12-08 19:37:50|46.51|46.33|46.51|46.33|46.51|46.33|46.5|46.32|3
1733686680000|2024-12-08 19:38:00|46.52|46.34|46.5|46.32|46.52|46.34|46.5|46.32|5
1733686690000|2024-12-08 19:38:10|46.51|46.33|46.52|46.34|46.52|46.34|46.51|46.33|4
1733686700000|2024-12-08 19:38:20|46.51|46.33|46.54|46.36|46.54|46.36|46.51|46.33|6
1733686710000|2024-12-08 19:38:30|46.55|46.37|46.59|46.41|46.59|46.41|46.55|46.37|5
1733686720000|2024-12-08 19:38:40|46.6|46.42|46.6|46.42|46.6|46.42|46.59|46.41|3
1733686730000|2024-12-08 19:38:50|46.61|46.43|46.6|46.42|46.61|46.43|46.6|46.42|4
1733686740000|2024-12-08 19:39:00|46.61|46.43|46.58|46.4|46.61|46.43|46.58|46.4|4
1733686750000|2024-12-08 19:39:10|46.57|46.39|46.57|46.39|46.57|46.39|46.56|46.38|3
1733686760000|2024-12-08 19:39:20|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733686770000|2024-12-08 19:39:30|46.57|46.39|46.6|46.42|46.6|46.42|46.57|46.39|6
1733686780000|2024-12-08 19:39:40|46.61|46.43|46.61|46.43|46.61|46.43|46.61|46.43|1
1733686790000|2024-12-08 19:39:50|46.6|46.42|46.61|46.43|46.61|46.43|46.6|46.42|4
1733686800000|2024-12-08 19:40:00|46.6|46.42|46.6|46.42|46.61|46.43|46.59|46.41|7
1733686810000|2024-12-08 19:40:10|46.59|46.41|46.58|46.4|46.59|46.41|46.57|46.39|4
1733686820000|2024-12-08 19:40:20|46.59|46.41|46.61|46.43|46.61|46.43|46.59|46.41|3
1733686830000|2024-12-08 19:40:30|46.62|46.44|46.62|46.44|46.62|46.44|46.62|46.44|1
1733686840000|2024-12-08 19:40:40|46.61|46.43|46.61|46.43|46.62|46.44|46.61|46.43|3
1733686850000|2024-12-08 19:40:50|46.6|46.42|46.6|46.42|46.6|46.42|46.59|46.41|3
1733686860000|2024-12-08 19:41:00|46.59|46.41|46.6|46.42|46.6|46.42|46.58|46.4|8
1733686870000|2024-12-08 19:41:10|46.59|46.41|46.59|46.41|46.59|46.41|46.59|46.41|1
1733686880000|2024-12-08 19:41:20|46.58|46.4|46.57|46.39|46.58|46.4|46.55|46.37|5
1733686890000|2024-12-08 19:41:30|46.56|46.38|46.54|46.36|46.56|46.38|46.54|46.36|3
1733686900000|2024-12-08 19:41:40|46.53|46.35|46.5|46.32|46.53|46.35|46.49|46.31|8
1733686910000|2024-12-08 19:41:50|46.51|46.33|46.51|46.33|46.51|46.33|46.51|46.33|1
1733686920000|2024-12-08 19:42:00|46.52|46.34|46.51|46.33|46.52|46.34|46.5|46.32|4
1733686930000|2024-12-08 19:42:10|46.52|46.34|46.51|46.33|46.52|46.34|46.5|46.32|4
1733686940000|2024-12-08 19:42:20|46.52|46.34|46.55|46.37|46.55|46.37|46.52|46.34|4
1733686950000|2024-12-08 19:42:30|46.56|46.38|46.55|46.37|46.56|46.38|46.54|46.36|4
1733686970000|2024-12-08 19:42:50|46.56|46.38|46.57|46.39|46.57|46.39|46.56|46.38|2
1733686980000|2024-12-08 19:43:00|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733686990000|2024-12-08 19:43:10|46.55|46.37|46.57|46.39|46.57|46.39|46.55|46.37|5
1733687000000|2024-12-08 19:43:20|46.58|46.4|46.58|46.4|46.59|46.41|46.58|46.4|3
1733687020000|2024-12-08 19:43:40|46.57|46.39|46.56|46.38|46.57|46.39|46.55|46.37|4
1733687030000|2024-12-08 19:43:50|46.55|46.37|46.56|46.38|46.56|46.38|46.55|46.37|2
1733687050000|2024-12-08 19:44:10|46.55|46.37|46.55|46.37|46.56|46.38|46.55|46.37|3
1733687070000|2024-12-08 19:44:30|46.54|46.36|46.54|46.36|46.54|46.36|46.54|46.36|1
1733687080000|2024-12-08 19:44:40|46.55|46.37|46.55|46.37|46.55|46.37|46.55|46.37|1
1733687090000|2024-12-08 19:44:50|46.54|46.36|46.54|46.36|46.54|46.36|46.54|46.36|1
1733687100000|2024-12-08 19:45:00|46.53|46.35|46.56|46.38|46.56|46.38|46.53|46.35|5
1733687110000|2024-12-08 19:45:10|46.55|46.37|46.54|46.36|46.55|46.37|46.54|46.36|6
1733687120000|2024-12-08 19:45:20|46.53|46.35|46.54|46.36|46.54|46.36|46.53|46.35|2
1733687130000|2024-12-08 19:45:30|46.55|46.37|46.55|46.37|46.55|46.37|46.54|46.36|3
1733687150000|2024-12-08 19:45:50|46.56|46.38|46.57|46.39|46.57|46.39|46.55|46.37|4
1733687160000|2024-12-08 19:46:00|46.58|46.4|46.6|46.42|46.6|46.42|46.58|46.4|3
1733687170000|2024-12-08 19:46:10|46.59|46.41|46.59|46.41|46.59|46.41|46.58|46.4|3
1733687180000|2024-12-08 19:46:20|46.58|46.4|46.6|46.42|46.6|46.42|46.58|46.4|5
1733687190000|2024-12-08 19:46:30|46.59|46.41|46.58|46.4|46.59|46.41|46.58|46.4|2
1733687210000|2024-12-08 19:46:50|46.59|46.41|46.59|46.41|46.6|46.42|46.59|46.41|3
1733687220000|2024-12-08 19:47:00|46.6|46.42|46.6|46.42|46.6|46.42|46.6|46.42|1
1733687230000|2024-12-08 19:47:10|46.59|46.41|46.6|46.42|46.6|46.42|46.59|46.41|2
1733687240000|2024-12-08 19:47:20|46.61|46.43|46.6|46.42|46.61|46.43|46.59|46.41|4
1733687250000|2024-12-08 19:47:30|46.59|46.41|46.61|46.43|46.61|46.43|46.59|46.41|5
1733687260000|2024-12-08 19:47:40|46.6|46.42|46.6|46.42|46.61|46.43|46.59|46.41|7
1733687280000|2024-12-08 19:48:00|46.61|46.43|46.61|46.43|46.61|46.43|46.6|46.42|5
1733687290000|2024-12-08 19:48:10|46.6|46.42|46.6|46.42|46.6|46.42|46.6|46.42|1
1733687300000|2024-12-08 19:48:20|46.59|46.41|46.59|46.41|46.59|46.41|46.58|46.4|3
1733687310000|2024-12-08 19:48:30|46.6|46.42|46.58|46.4|46.6|46.42|46.58|46.4|5
1733687320000|2024-12-08 19:48:40|46.59|46.41|46.58|46.4|46.59|46.41|46.58|46.4|2
1733687330000|2024-12-08 19:48:50|46.59|46.41|46.59|46.41|46.59|46.41|46.58|46.4|3
1733687340000|2024-12-08 19:49:00|46.58|46.4|46.58|46.4|46.59|46.41|46.58|46.4|5
1733687360000|2024-12-08 19:49:20|46.57|46.39|46.58|46.4|46.58|46.4|46.57|46.39|2
1733687370000|2024-12-08 19:49:30|46.57|46.39|46.57|46.39|46.57|46.39|46.57|46.39|1
1733687380000|2024-12-08 19:49:40|46.56|46.38|46.54|46.36|46.56|46.38|46.54|46.36|3
1733687390000|2024-12-08 19:49:50|46.55|46.37|46.55|46.37|46.55|46.37|46.55|46.37|1
1733687400000|2024-12-08 19:50:00|46.54|46.36|46.55|46.37|46.55|46.37|46.54|46.36|2
1733687410000|2024-12-08 19:50:10|46.54|46.36|46.51|46.33|46.54|46.36|46.51|46.33|6
1733687420000|2024-12-08 19:50:20|46.52|46.34|46.51|46.33|46.52|46.34|46.51|46.33|2
1733687430000|2024-12-08 19:50:30|46.52|46.34|46.54|46.36|46.54|46.36|46.52|46.34|3
1733687440000|2024-12-08 19:50:40|46.55|46.37|46.54|46.36|46.55|46.37|46.54|46.36|2
1733687450000|2024-12-08 19:50:50|46.53|46.35|46.51|46.33|46.53|46.35|46.51|46.33|5
1733687460000|2024-12-08 19:51:00|46.52|46.34|46.52|46.34|46.53|46.35|46.51|46.33|5
1733687470000|2024-12-08 19:51:10|46.51|46.33|46.49|46.31|46.51|46.33|46.49|46.31|5
1733687480000|2024-12-08 19:51:20|46.48|46.3|46.47|46.29|46.49|46.31|46.47|46.29|4
1733687490000|2024-12-08 19:51:30|46.48|46.3|46.48|46.3|46.48|46.3|46.48|46.3|1
1733687500000|2024-12-08 19:51:40|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|2
1733687510000|2024-12-08 19:51:50|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733687520000|2024-12-08 19:52:00|46.48|46.3|46.51|46.33|46.51|46.33|46.48|46.3|6
1733687530000|2024-12-08 19:52:10|46.5|46.32|46.49|46.31|46.5|46.32|46.49|46.31|2
1733687540000|2024-12-08 19:52:20|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|2
1733687560000|2024-12-08 19:52:40|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|4
1733687570000|2024-12-08 19:52:50|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|4
1733687580000|2024-12-08 19:53:00|46.5|46.32|46.5|46.32|46.5|46.32|46.5|46.32|1
1733687590000|2024-12-08 19:53:10|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733687600000|2024-12-08 19:53:20|46.5|46.32|46.48|46.3|46.5|46.32|46.48|46.3|3
1733687620000|2024-12-08 19:53:40|46.49|46.31|46.47|46.29|46.49|46.31|46.47|46.29|3
1733687630000|2024-12-08 19:53:50|46.48|46.3|46.48|46.3|46.48|46.3|46.47|46.29|3
1733687640000|2024-12-08 19:54:00|46.47|46.29|46.47|46.29|46.47|46.29|46.47|46.29|1
1733687670000|2024-12-08 19:54:30|46.46|46.28|46.47|46.29|46.48|46.3|46.46|46.28|4
1733687680000|2024-12-08 19:54:40|46.46|46.28|46.46|46.28|46.47|46.29|46.46|46.28|5
1733687690000|2024-12-08 19:54:50|46.47|46.29|46.47|46.29|46.47|46.29|46.46|46.28|3
1733687700000|2024-12-08 19:55:00|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733687710000|2024-12-08 19:55:10|46.46|46.28|46.46|46.28|46.46|46.28|46.46|46.28|1
1733687720000|2024-12-08 19:55:20|46.45|46.27|46.45|46.27|46.45|46.27|46.44|46.26|3
1733687730000|2024-12-08 19:55:30|46.44|46.26|46.45|46.27|46.45|46.27|46.44|46.26|4
1733687740000|2024-12-08 19:55:40|46.44|46.26|46.47|46.29|46.47|46.29|46.44|46.26|4
1733687750000|2024-12-08 19:55:50|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733687760000|2024-12-08 19:56:00|46.48|46.3|46.47|46.29|46.48|46.3|46.47|46.29|2
1733687780000|2024-12-08 19:56:20|46.46|46.28|46.48|46.3|46.48|46.3|46.46|46.28|3
1733687790000|2024-12-08 19:56:30|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|4
1733687800000|2024-12-08 19:56:40|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|2
1733687810000|2024-12-08 19:56:50|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|2
1733687820000|2024-12-08 19:57:00|46.47|46.29|46.48|46.3|46.48|46.3|46.47|46.29|2
1733687830000|2024-12-08 19:57:10|46.49|46.31|46.48|46.3|46.49|46.31|46.47|46.29|4
1733687840000|2024-12-08 19:57:20|46.49|46.31|46.49|46.31|46.49|46.31|46.49|46.31|1
1733687850000|2024-12-08 19:57:30|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|2
1733687860000|2024-12-08 19:57:40|46.5|46.32|46.52|46.34|46.52|46.34|46.5|46.32|3
1733687870000|2024-12-08 19:57:50|46.53|46.35|46.51|46.33|46.53|46.35|46.51|46.33|5
1733687880000|2024-12-08 19:58:00|46.5|46.32|46.51|46.33|46.51|46.33|46.5|46.32|6
1733687890000|2024-12-08 19:58:10|46.5|46.32|46.52|46.34|46.52|46.34|46.5|46.32|3
1733687900000|2024-12-08 19:58:20|46.53|46.35|46.53|46.35|46.54|46.36|46.52|46.34|5
1733687910000|2024-12-08 19:58:30|46.54|46.36|46.54|46.36|46.55|46.37|46.54|46.36|3
1733687920000|2024-12-08 19:58:40|46.53|46.35|46.55|46.37|46.55|46.37|46.53|46.35|3
1733687930000|2024-12-08 19:58:50|46.54|46.36|46.56|46.38|46.56|46.38|46.54|46.36|3
1733687940000|2024-12-08 19:59:00|46.57|46.39|46.59|46.41|46.59|46.41|46.55|46.37|10
1733687950000|2024-12-08 19:59:10|46.6|46.42|46.6|46.42|46.61|46.43|46.6|46.42|5
1733687960000|2024-12-08 19:59:20|46.61|46.43|46.6|46.42|46.61|46.43|46.59|46.41|4
1733687970000|2024-12-08 19:59:30|46.61|46.43|46.59|46.41|46.61|46.43|46.59|46.41|3
1733687980000|2024-12-08 19:59:40|46.58|46.4|46.57|46.39|46.58|46.4|46.57|46.39|2
1733687990000|2024-12-08 19:59:50|46.56|46.38|46.56|46.38|46.56|46.38|46.56|46.38|1
1733688000000|2024-12-08 20:00:00|46.57|46.39|46.6|46.42|46.6|46.42|46.57|46.39|4
1733688010000|2024-12-08 20:00:10|46.61|46.43|46.6|46.42|46.61|46.43|46.59|46.41|4
1733688030000|2024-12-08 20:00:30|46.61|46.43|46.61|46.43|46.61|46.43|46.61|46.43|1
1733688040000|2024-12-08 20:00:40|46.62|46.44|46.62|46.44|46.63|46.45|46.62|46.44|3
1733688050000|2024-12-08 20:00:50|46.61|46.43|46.63|46.45|46.63|46.45|46.61|46.43|5
1733688060000|2024-12-08 20:01:00|46.64|46.46|46.64|46.46|46.64|46.46|46.64|46.46|1
1733688070000|2024-12-08 20:01:10|46.63|46.45|46.58|46.4|46.63|46.45|46.58|46.4|6
1733688080000|2024-12-08 20:01:20|46.59|46.41|46.6|46.42|46.61|46.43|46.59|46.41|8
1733688090000|2024-12-08 20:01:30|46.61|46.43|46.61|46.43|46.62|46.44|46.61|46.43|5
1733688100000|2024-12-08 20:01:40|46.6|46.42|46.6|46.42|46.6|46.42|46.59|46.41|3
1733688110000|2024-12-08 20:01:50|46.59|46.41|46.61|46.43|46.61|46.43|46.59|46.41|3
1733688120000|2024-12-08 20:02:00|46.62|46.44|46.63|46.45|46.64|46.46|46.62|46.44|6
1733688130000|2024-12-08 20:02:10|46.64|46.46|46.65|46.47|46.65|46.47|46.63|46.45|4
1733688140000|2024-12-08 20:02:20|46.64|46.46|46.62|46.44|46.64|46.46|46.61|46.43|5
1733688150000|2024-12-08 20:02:30|46.63|46.45|46.64|46.46|46.64|46.46|46.62|46.44|4
1733688160000|2024-12-08 20:02:40|46.63|46.45|46.62|46.44|46.63|46.45|46.62|46.44|2
1733688170000|2024-12-08 20:02:50|46.61|46.43|46.61|46.43|46.61|46.43|46.61|46.43|1
1733688180000|2024-12-08 20:03:00|46.6|46.42|46.56|46.38|46.6|46.42|46.56|46.38|5
1733688190000|2024-12-08 20:03:10|46.55|46.37|46.53|46.35|46.55|46.37|46.52|46.34|7
1733688200000|2024-12-08 20:03:20|46.54|46.36|46.51|46.33|46.54|46.36|46.51|46.33|4
1733688210000|2024-12-08 20:03:30|46.5|46.32|46.48|46.3|46.5|46.32|46.48|46.3|5
1733688220000|2024-12-08 20:03:40|46.47|46.29|46.5|46.32|46.5|46.32|46.47|46.29|6
1733688230000|2024-12-08 20:03:50|46.49|46.31|46.49|46.31|46.49|46.31|46.48|46.3|3
1733688240000|2024-12-08 20:04:00|46.5|46.32|46.5|46.32|46.5|46.32|46.49|46.31|3
1733688250000|2024-12-08 20:04:10|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733688260000|2024-12-08 20:04:20|46.49|46.31|46.5|46.32|46.5|46.32|46.48|46.3|6
1733688270000|2024-12-08 20:04:30|46.51|46.33|46.5|46.32|46.52|46.34|46.5|46.32|4
1733688280000|2024-12-08 20:04:40|46.49|46.31|46.5|46.32|46.51|46.33|46.49|46.31|4
1733688290000|2024-12-08 20:04:50|46.51|46.33|46.5|46.32|46.51|46.33|46.5|46.32|2
1733688300000|2024-12-08 20:05:00|46.51|46.33|46.51|46.33|46.51|46.33|46.49|46.31|7
1733688310000|2024-12-08 20:05:10|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|4
1733688320000|2024-12-08 20:05:20|46.52|46.34|46.48|46.3|46.53|46.35|46.48|46.3|6
1733688330000|2024-12-08 20:05:30|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733688340000|2024-12-08 20:05:40|46.47|46.29|46.47|46.29|46.47|46.29|46.47|46.29|1
1733688350000|2024-12-08 20:05:50|46.46|46.28|46.45|46.27|46.46|46.28|46.45|46.27|2
1733688360000|2024-12-08 20:06:00|46.46|46.28|46.47|46.29|46.47|46.29|46.46|46.28|2
1733688370000|2024-12-08 20:06:10|46.48|46.3|46.5|46.32|46.5|46.32|46.48|46.3|3
1733688380000|2024-12-08 20:06:20|46.51|46.33|46.51|46.33|46.51|46.33|46.5|46.32|3
1733688390000|2024-12-08 20:06:30|46.5|46.32|46.5|46.32|46.5|46.32|46.48|46.3|5
1733688400000|2024-12-08 20:06:40|46.49|46.31|46.48|46.3|46.5|46.32|46.48|46.3|4
1733688410000|2024-12-08 20:06:50|46.47|46.29|46.47|46.29|46.48|46.3|46.47|46.29|3
1733688420000|2024-12-08 20:07:00|46.46|46.28|46.46|46.28|46.47|46.29|46.46|46.28|5
1733688440000|2024-12-08 20:07:20|46.47|46.29|46.46|46.28|46.47|46.29|46.46|46.28|2
1733688450000|2024-12-08 20:07:30|46.47|46.29|46.46|46.28|46.47|46.29|46.46|46.28|4
1733688460000|2024-12-08 20:07:40|46.47|46.29|46.44|46.26|46.47|46.29|46.44|46.26|4
1733688470000|2024-12-08 20:07:50|46.43|46.25|46.4|46.22|46.43|46.25|46.4|46.22|4
1733688480000|2024-12-08 20:08:00|46.41|46.23|46.43|46.25|46.43|46.25|46.41|46.23|3
1733688490000|2024-12-08 20:08:10|46.42|46.24|46.4|46.22|46.42|46.24|46.4|46.22|7
1733688510000|2024-12-08 20:08:30|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733688520000|2024-12-08 20:08:40|46.4|46.22|46.4|46.22|46.42|46.24|46.4|46.22|5
1733688530000|2024-12-08 20:08:50|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733688540000|2024-12-08 20:09:00|46.4|46.22|46.38|46.2|46.4|46.22|46.38|46.2|7
1733688550000|2024-12-08 20:09:10|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|2
1733688560000|2024-12-08 20:09:20|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733688570000|2024-12-08 20:09:30|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733688580000|2024-12-08 20:09:40|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733688590000|2024-12-08 20:09:50|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733688600000|2024-12-08 20:10:00|46.38|46.2|46.41|46.23|46.42|46.24|46.38|46.2|6
1733688610000|2024-12-08 20:10:10|46.42|46.24|46.44|46.26|46.45|46.27|46.42|46.24|5
1733688620000|2024-12-08 20:10:20|46.43|46.25|46.43|46.25|46.44|46.26|46.43|46.25|3
1733688630000|2024-12-08 20:10:30|46.42|46.24|46.39|46.21|46.42|46.24|46.39|46.21|4
1733688640000|2024-12-08 20:10:40|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|4
1733688650000|2024-12-08 20:10:50|46.42|46.24|46.42|46.24|46.43|46.25|46.42|46.24|5
1733688660000|2024-12-08 20:11:00|46.43|46.25|46.45|46.27|46.45|46.27|46.42|46.24|5
1733688670000|2024-12-08 20:11:10|46.43|46.25|46.41|46.23|46.43|46.25|46.41|46.23|6
1733688680000|2024-12-08 20:11:20|46.42|46.24|46.43|46.25|46.43|46.25|46.41|46.23|4
1733688690000|2024-12-08 20:11:30|46.42|46.24|46.42|46.24|46.43|46.25|46.42|46.24|3
1733688700000|2024-12-08 20:11:40|46.41|46.23|46.41|46.23|46.41|46.23|46.41|46.23|1
1733688710000|2024-12-08 20:11:50|46.42|46.24|46.4|46.22|46.42|46.24|46.4|46.22|3
1733688720000|2024-12-08 20:12:00|46.39|46.21|46.42|46.24|46.42|46.24|46.39|46.21|4
1733688730000|2024-12-08 20:12:10|46.4|46.22|46.4|46.22|46.4|46.22|46.4|46.22|1
1733688740000|2024-12-08 20:12:20|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|4
1733688750000|2024-12-08 20:12:30|46.41|46.23|46.41|46.23|46.41|46.23|46.41|46.23|1
1733688760000|2024-12-08 20:12:40|46.42|46.24|46.39|46.21|46.42|46.24|46.39|46.21|4
1733688780000|2024-12-08 20:13:00|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733688790000|2024-12-08 20:13:10|46.38|46.2|46.36|46.18|46.38|46.2|46.36|46.18|2
1733688810000|2024-12-08 20:13:30|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733688820000|2024-12-08 20:13:40|46.35|46.17|46.35|46.17|46.36|46.18|46.35|46.17|3
1733688830000|2024-12-08 20:13:50|46.36|46.18|46.32|46.14|46.36|46.18|46.32|46.14|5
1733688840000|2024-12-08 20:14:00|46.33|46.15|46.34|46.16|46.35|46.17|46.33|46.15|4
1733688850000|2024-12-08 20:14:10|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733688860000|2024-12-08 20:14:20|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733688870000|2024-12-08 20:14:30|46.34|46.16|46.34|46.16|46.34|46.16|46.34|46.16|1
1733688890000|2024-12-08 20:14:50|46.33|46.15|46.35|46.17|46.35|46.17|46.32|46.14|9
1733688900000|2024-12-08 20:15:00|46.36|46.18|46.37|46.19|46.37|46.19|46.35|46.17|6
1733688910000|2024-12-08 20:15:10|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733688920000|2024-12-08 20:15:20|46.34|46.16|46.32|46.14|46.34|46.16|46.32|46.14|3
1733688930000|2024-12-08 20:15:30|46.31|46.13|46.31|46.13|46.31|46.13|46.3|46.12|3
1733688940000|2024-12-08 20:15:40|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|2
1733688950000|2024-12-08 20:15:50|46.32|46.14|46.31|46.13|46.32|46.14|46.3|46.12|6
1733688960000|2024-12-08 20:16:00|46.32|46.14|46.3|46.12|46.32|46.14|46.3|46.12|3
1733688970000|2024-12-08 20:16:10|46.29|46.11|46.29|46.11|46.29|46.11|46.29|46.11|1
1733688980000|2024-12-08 20:16:20|46.3|46.12|46.31|46.13|46.32|46.14|46.3|46.12|6
1733688990000|2024-12-08 20:16:30|46.32|46.14|46.34|46.16|46.34|46.16|46.32|46.14|3
1733689000000|2024-12-08 20:16:40|46.33|46.15|46.34|46.16|46.34|46.16|46.33|46.15|2
1733689010000|2024-12-08 20:16:50|46.33|46.15|46.31|46.13|46.33|46.15|46.3|46.12|6
1733689020000|2024-12-08 20:17:00|46.32|46.14|46.31|46.13|46.32|46.14|46.3|46.12|4
1733689030000|2024-12-08 20:17:10|46.32|46.14|46.32|46.14|46.32|46.14|46.31|46.13|3
1733689040000|2024-12-08 20:17:20|46.33|46.15|46.34|46.16|46.34|46.16|46.33|46.15|2
1733689050000|2024-12-08 20:17:30|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733689060000|2024-12-08 20:17:40|46.34|46.16|46.33|46.15|46.34|46.16|46.33|46.15|2
1733689070000|2024-12-08 20:17:50|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733689080000|2024-12-08 20:18:00|46.33|46.15|46.3|46.12|46.33|46.15|46.3|46.12|8
1733689090000|2024-12-08 20:18:10|46.29|46.11|46.3|46.12|46.3|46.12|46.29|46.11|2
1733689100000|2024-12-08 20:18:20|46.31|46.13|46.31|46.13|46.32|46.14|46.31|46.13|5
1733689110000|2024-12-08 20:18:30|46.3|46.12|46.32|46.14|46.32|46.14|46.3|46.12|3
1733689120000|2024-12-08 20:18:40|46.31|46.13|46.33|46.15|46.33|46.15|46.31|46.13|5
1733689130000|2024-12-08 20:18:50|46.32|46.14|46.36|46.18|46.36|46.18|46.32|46.14|5
1733689140000|2024-12-08 20:19:00|46.35|46.17|46.37|46.19|46.37|46.19|46.35|46.17|3
1733689150000|2024-12-08 20:19:10|46.36|46.18|46.39|46.21|46.39|46.21|46.36|46.18|4
1733689180000|2024-12-08 20:19:40|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733689190000|2024-12-08 20:19:50|46.4|46.22|46.4|46.22|46.4|46.22|46.4|46.22|1
1733689200000|2024-12-08 20:20:00|46.39|46.21|46.38|46.2|46.39|46.21|46.38|46.2|2
1733689210000|2024-12-08 20:20:10|46.37|46.19|46.36|46.18|46.37|46.19|46.36|46.18|2
1733689220000|2024-12-08 20:20:20|46.37|46.19|46.37|46.19|46.37|46.19|46.36|46.18|3
1733689230000|2024-12-08 20:20:30|46.36|46.18|46.36|46.18|46.37|46.19|46.36|46.18|3
1733689240000|2024-12-08 20:20:40|46.35|46.17|46.35|46.17|46.35|46.17|46.33|46.15|4
1733689250000|2024-12-08 20:20:50|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|3
1733689260000|2024-12-08 20:21:00|46.35|46.17|46.36|46.18|46.36|46.18|46.35|46.17|2
1733689270000|2024-12-08 20:21:10|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733689280000|2024-12-08 20:21:20|46.38|46.2|46.37|46.19|46.4|46.22|46.37|46.19|6
1733689290000|2024-12-08 20:21:30|46.36|46.18|46.33|46.15|46.36|46.18|46.33|46.15|4
1733689300000|2024-12-08 20:21:40|46.34|46.16|46.31|46.13|46.34|46.16|46.31|46.13|4
1733689310000|2024-12-08 20:21:50|46.32|46.14|46.31|46.13|46.33|46.15|46.31|46.13|4
1733689320000|2024-12-08 20:22:00|46.32|46.14|46.33|46.15|46.33|46.15|46.31|46.13|6
1733689330000|2024-12-08 20:22:10|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|4
1733689340000|2024-12-08 20:22:20|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733689350000|2024-12-08 20:22:30|46.33|46.15|46.32|46.14|46.34|46.16|46.32|46.14|6
1733689370000|2024-12-08 20:22:50|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|2
1733689400000|2024-12-08 20:23:20|46.31|46.13|46.31|46.13|46.31|46.13|46.3|46.12|3
1733689410000|2024-12-08 20:23:30|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733689420000|2024-12-08 20:23:40|46.33|46.15|46.33|46.15|46.33|46.15|46.32|46.14|3
1733689430000|2024-12-08 20:23:50|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733689440000|2024-12-08 20:24:00|46.31|46.13|46.31|46.13|46.31|46.13|46.31|46.13|1
1733689450000|2024-12-08 20:24:10|46.32|46.14|46.33|46.15|46.33|46.15|46.32|46.14|2
1733689460000|2024-12-08 20:24:20|46.32|46.14|46.31|46.13|46.32|46.14|46.31|46.13|2
1733689470000|2024-12-08 20:24:30|46.32|46.14|46.33|46.15|46.33|46.15|46.32|46.14|2
1733689480000|2024-12-08 20:24:40|46.32|46.14|46.32|46.14|46.32|46.14|46.32|46.14|1
1733689490000|2024-12-08 20:24:50|46.33|46.15|46.33|46.15|46.33|46.15|46.33|46.15|1
1733689500000|2024-12-08 20:25:00|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|4
1733689510000|2024-12-08 20:25:10|46.34|46.16|46.35|46.17|46.36|46.18|46.34|46.16|4
1733689520000|2024-12-08 20:25:20|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|3
1733689530000|2024-12-08 20:25:30|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733689540000|2024-12-08 20:25:40|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733689550000|2024-12-08 20:25:50|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733689560000|2024-12-08 20:26:00|46.38|46.2|46.41|46.23|46.41|46.23|46.38|46.2|4
1733689570000|2024-12-08 20:26:10|46.42|46.24|46.41|46.23|46.42|46.24|46.41|46.23|2
1733689580000|2024-12-08 20:26:20|46.42|46.24|46.39|46.21|46.42|46.24|46.39|46.21|4
1733689590000|2024-12-08 20:26:30|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733689600000|2024-12-08 20:26:40|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733689610000|2024-12-08 20:26:50|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733689620000|2024-12-08 20:27:00|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|2
1733689630000|2024-12-08 20:27:10|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733689640000|2024-12-08 20:27:20|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733689650000|2024-12-08 20:27:30|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|2
1733689660000|2024-12-08 20:27:40|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|3
1733689670000|2024-12-08 20:27:50|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733689700000|2024-12-08 20:28:20|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733689710000|2024-12-08 20:28:30|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|4
1733689720000|2024-12-08 20:28:40|46.38|46.2|46.38|46.2|46.38|46.2|46.38|46.2|1
1733689730000|2024-12-08 20:28:50|46.37|46.19|46.37|46.19|46.37|46.19|46.37|46.19|1
1733689740000|2024-12-08 20:29:00|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733689750000|2024-12-08 20:29:10|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|2
1733689760000|2024-12-08 20:29:20|46.39|46.21|46.39|46.21|46.39|46.21|46.39|46.21|1
1733689770000|2024-12-08 20:29:30|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733689780000|2024-12-08 20:29:40|46.38|46.2|46.38|46.2|46.38|46.2|46.38|46.2|1
1733689790000|2024-12-08 20:29:50|46.37|46.19|46.37|46.19|46.38|46.2|46.37|46.19|3
1733689800000|2024-12-08 20:30:00|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|3
1733689810000|2024-12-08 20:30:10|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733689820000|2024-12-08 20:30:20|46.34|46.16|46.34|46.16|46.35|46.17|46.33|46.15|5
1733689830000|2024-12-08 20:30:30|46.33|46.15|46.34|46.16|46.35|46.17|46.33|46.15|4
1733689840000|2024-12-08 20:30:40|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|2
1733689850000|2024-12-08 20:30:50|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|4
1733689860000|2024-12-08 20:31:00|46.29|46.11|46.3|46.12|46.3|46.12|46.29|46.11|2
1733689870000|2024-12-08 20:31:10|46.29|46.11|46.28|46.1|46.3|46.12|46.28|46.1|4
1733689880000|2024-12-08 20:31:20|46.29|46.11|46.3|46.12|46.3|46.12|46.28|46.1|6
1733689890000|2024-12-08 20:31:30|46.31|46.13|46.34|46.16|46.34|46.16|46.31|46.13|6
1733689900000|2024-12-08 20:31:40|46.33|46.15|46.32|46.14|46.33|46.15|46.32|46.14|2
1733689910000|2024-12-08 20:31:50|46.31|46.13|46.3|46.12|46.31|46.13|46.29|46.11|4
1733689920000|2024-12-08 20:32:00|46.31|46.13|46.29|46.11|46.31|46.13|46.28|46.1|5
1733689930000|2024-12-08 20:32:10|46.28|46.1|46.29|46.11|46.3|46.12|46.28|46.1|6
1733689940000|2024-12-08 20:32:20|46.3|46.12|46.31|46.13|46.31|46.13|46.3|46.12|2
1733689950000|2024-12-08 20:32:30|46.32|46.14|46.3|46.12|46.32|46.14|46.3|46.12|3
1733689960000|2024-12-08 20:32:40|46.31|46.13|46.3|46.12|46.31|46.13|46.3|46.12|2
1733689970000|2024-12-08 20:32:50|46.29|46.11|46.29|46.11|46.29|46.11|46.28|46.1|3
1733689980000|2024-12-08 20:33:00|46.3|46.12|46.28|46.1|46.3|46.12|46.28|46.1|5
1733689990000|2024-12-08 20:33:10|46.27|46.09|46.28|46.1|46.28|46.1|46.26|46.08|4
1733690000000|2024-12-08 20:33:20|46.27|46.09|46.26|46.08|46.27|46.09|46.25|46.07|6
1733690010000|2024-12-08 20:33:30|46.27|46.09|46.26|46.08|46.3|46.12|46.26|46.08|11
1733690020000|2024-12-08 20:33:40|46.27|46.09|46.29|46.11|46.29|46.11|46.27|46.09|3
1733690030000|2024-12-08 20:33:50|46.3|46.12|46.32|46.14|46.32|46.14|46.3|46.12|3
1733690040000|2024-12-08 20:34:00|46.31|46.13|46.32|46.14|46.32|46.14|46.31|46.13|4
1733690050000|2024-12-08 20:34:10|46.33|46.15|46.33|46.15|46.34|46.16|46.33|46.15|3
1733690060000|2024-12-08 20:34:20|46.32|46.14|46.33|46.15|46.34|46.16|46.32|46.14|10
1733690070000|2024-12-08 20:34:30|46.34|46.16|46.34|46.16|46.34|46.16|46.33|46.15|3
1733690080000|2024-12-08 20:34:40|46.33|46.15|46.31|46.13|46.33|46.15|46.31|46.13|3
1733690100000|2024-12-08 20:35:00|46.3|46.12|46.4|46.02|46.4|46.12|46.3|46.02|2
1733690110000|2024-12-08 20:35:10|46.41|46.03|46.41|46.03|46.41|46.03|46.4|46.02|5
1733690120000|2024-12-08 20:35:20|46.4|46.02|46.4|46.02|46.41|46.03|46.39|46.01|7
1733690130000|2024-12-08 20:35:30|46.39|46.01|46.39|46.01|46.4|46.02|46.39|46.01|3
1733690140000|2024-12-08 20:35:40|46.4|46.02|46.4|46.02|46.4|46.02|46.39|46.01|3
1733690150000|2024-12-08 20:35:50|46.41|46.03|46.41|46.03|46.41|46.03|46.41|46.03|1
1733690160000|2024-12-08 20:36:00|46.4|46.02|46.41|46.03|46.41|46.03|46.4|46.02|2
1733690170000|2024-12-08 20:36:10|46.42|46.04|46.42|46.04|46.42|46.04|46.42|46.04|1
1733690180000|2024-12-08 20:36:20|46.43|46.05|46.43|46.05|46.43|46.05|46.43|46.05|1
1733690190000|2024-12-08 20:36:30|46.42|46.04|46.43|46.05|46.43|46.05|46.42|46.04|2
1733690200000|2024-12-08 20:36:40|46.44|46.06|46.42|46.04|46.44|46.06|46.42|46.04|5
1733690220000|2024-12-08 20:37:00|46.43|46.05|46.42|46.04|46.43|46.05|46.42|46.04|2
1733690230000|2024-12-08 20:37:10|46.41|46.03|46.41|46.03|46.41|46.03|46.41|46.03|1
1733690240000|2024-12-08 20:37:20|46.4|46.02|46.4|46.02|46.41|46.03|46.4|46.02|3
1733690260000|2024-12-08 20:37:40|46.39|46.01|46.35|45.97|46.39|46.01|46.35|45.97|5
1733690270000|2024-12-08 20:37:50|46.34|45.96|46.34|45.96|46.34|45.96|46.34|45.96|1
1733690280000|2024-12-08 20:38:00|46.33|45.95|46.35|45.97|46.35|45.97|46.33|45.95|5
1733690290000|2024-12-08 20:38:10|46.36|45.98|46.38|46|46.38|46|46.36|45.98|5
1733690300000|2024-12-08 20:38:20|46.39|46.01|46.4|46.02|46.4|46.02|46.39|46.01|4
1733690310000|2024-12-08 20:38:30|46.39|46.01|46.4|46.02|46.4|46.02|46.39|46.01|2
1733690320000|2024-12-08 20:38:40|46.41|46.03|46.4|46.02|46.41|46.03|46.4|46.02|4
1733690330000|2024-12-08 20:38:50|46.39|46.01|46.38|46|46.39|46.01|46.38|46|2
1733690340000|2024-12-08 20:39:00|46.39|46.01|46.41|46.03|46.41|46.03|46.39|46.01|5
1733690350000|2024-12-08 20:39:10|46.4|46.02|46.41|46.03|46.41|46.03|46.39|46.01|4
1733690360000|2024-12-08 20:39:20|46.4|46.02|46.4|46.02|46.41|46.03|46.39|46.01|7
1733690370000|2024-12-08 20:39:30|46.39|46.01|46.38|46|46.39|46.01|46.37|45.99|4
1733690380000|2024-12-08 20:39:40|46.39|46.01|46.38|46|46.39|46.01|46.38|46|2
1733690390000|2024-12-08 20:39:50|46.39|46.01|46.39|46.01|46.39|46.01|46.38|46|3
1733690400000|2024-12-08 20:40:00|46.38|46|46.37|45.99|46.38|46|46.36|45.98|6
1733690410000|2024-12-08 20:40:10|46.36|45.98|46.36|45.98|46.36|45.98|46.35|45.97|3
1733690420000|2024-12-08 20:40:20|46.37|45.99|46.39|46.01|46.39|46.01|46.37|45.99|3
1733690430000|2024-12-08 20:40:30|46.38|46|46.38|46|46.38|46|46.38|46|1
1733690440000|2024-12-08 20:40:40|46.37|45.99|46.35|45.97|46.37|45.99|46.35|45.97|3
1733690450000|2024-12-08 20:40:50|46.34|45.96|46.33|45.95|46.34|45.96|46.33|45.95|2
1733690460000|2024-12-08 20:41:00|46.34|45.96|46.34|45.96|46.34|45.96|46.34|45.96|1
1733690470000|2024-12-08 20:41:10|46.33|45.95|46.33|45.95|46.33|45.95|46.33|45.95|1
1733690480000|2024-12-08 20:41:20|46.32|45.94|46.31|45.93|46.32|45.94|46.31|45.93|2
1733690490000|2024-12-08 20:41:30|46.3|45.92|46.31|45.93|46.31|45.93|46.3|45.92|2
1733690500000|2024-12-08 20:41:40|46.32|45.94|46.33|45.95|46.33|45.95|46.31|45.93|4
1733690510000|2024-12-08 20:41:50|46.32|45.94|46.33|45.95|46.33|45.95|46.32|45.94|2
1733690520000|2024-12-08 20:42:00|46.34|45.96|46.33|45.95|46.34|45.96|46.33|45.95|2
1733690530000|2024-12-08 20:42:10|46.34|45.96|46.34|45.96|46.34|45.96|46.33|45.95|3
1733690540000|2024-12-08 20:42:20|46.35|45.97|46.35|45.97|46.35|45.97|46.35|45.97|1
1733690550000|2024-12-08 20:42:30|46.36|45.98|46.35|45.97|46.36|45.98|46.35|45.97|4
1733690560000|2024-12-08 20:42:40|46.36|45.98|46.35|45.97|46.36|45.98|46.35|45.97|2
1733690570000|2024-12-08 20:42:50|46.36|45.98|46.36|45.98|46.36|45.98|46.36|45.98|1
1733690580000|2024-12-08 20:43:00|46.35|45.97|46.36|45.98|46.36|45.98|46.35|45.97|2
1733690590000|2024-12-08 20:43:10|46.35|45.97|46.35|45.97|46.35|45.97|46.35|45.97|1
1733690610000|2024-12-08 20:43:30|46.36|45.98|46.36|45.98|46.36|45.98|46.36|45.98|1
1733690620000|2024-12-08 20:43:40|46.37|45.99|46.37|45.99|46.37|45.99|46.37|45.99|1
1733690630000|2024-12-08 20:43:50|46.38|46|46.39|46.01|46.39|46.01|46.38|46|2
1733690640000|2024-12-08 20:44:00|46.38|46|46.39|46.01|46.39|46.01|46.37|45.99|4
1733690660000|2024-12-08 20:44:20|46.38|46|46.39|46.01|46.39|46.01|46.38|46|2
1733690670000|2024-12-08 20:44:30|46.38|46|46.39|46.01|46.39|46.01|46.38|46|2
1733690680000|2024-12-08 20:44:40|46.38|46|46.38|46|46.38|46|46.37|45.99|3
1733690700000|2024-12-08 20:45:00|46.39|46.01|46.39|46.01|46.4|46.02|46.39|46.01|3
1733690710000|2024-12-08 20:45:10|46.4|46.02|46.41|46.03|46.41|46.03|46.4|46.02|2
1733690720000|2024-12-08 20:45:20|46.39|46.01|46.37|45.99|46.39|46.01|46.37|45.99|2
1733690730000|2024-12-08 20:45:30|46.38|46|46.38|46|46.38|46|46.37|45.99|3
1733690760000|2024-12-08 20:46:00|46.37|45.99|46.36|45.98|46.37|45.99|46.36|45.98|2
1733690770000|2024-12-08 20:46:10|46.35|45.97|46.32|45.94|46.35|45.97|46.32|45.94|6
1733690780000|2024-12-08 20:46:20|46.31|45.93|46.32|45.94|46.32|45.94|46.31|45.93|2
1733690790000|2024-12-08 20:46:30|46.33|45.95|46.35|45.97|46.35|45.97|46.33|45.95|3
1733690800000|2024-12-08 20:46:40|46.34|45.96|46.33|45.95|46.34|45.96|46.33|45.95|2
1733690820000|2024-12-08 20:47:00|46.32|45.94|46.33|45.95|46.33|45.95|46.32|45.94|2
1733690830000|2024-12-08 20:47:10|46.32|45.94|46.32|45.94|46.33|45.95|46.32|45.94|3
1733690840000|2024-12-08 20:47:20|46.33|45.95|46.32|45.94|46.33|45.95|46.32|45.94|2
1733690850000|2024-12-08 20:47:30|46.33|45.95|46.32|45.94|46.33|45.95|46.32|45.94|2
1733690860000|2024-12-08 20:47:40|46.31|45.93|46.31|45.93|46.31|45.93|46.31|45.93|1
1733690880000|2024-12-08 20:48:00|46.3|45.92|46.28|45.9|46.3|45.92|46.28|45.9|3
1733690890000|2024-12-08 20:48:10|46.27|45.89|46.26|45.88|46.27|45.89|46.26|45.88|6
1733690900000|2024-12-08 20:48:20|46.25|45.87|46.27|45.89|46.27|45.89|46.25|45.87|7
1733690910000|2024-12-08 20:48:30|46.26|45.88|46.26|45.88|46.27|45.89|46.26|45.88|3
1733690920000|2024-12-08 20:48:40|46.27|45.89|46.29|45.91|46.29|45.91|46.27|45.89|3
1733690930000|2024-12-08 20:48:50|46.28|45.9|46.28|45.9|46.28|45.9|46.28|45.9|1
1733690940000|2024-12-08 20:49:00|46.29|45.91|46.29|45.91|46.29|45.91|46.29|45.91|1
1733690950000|2024-12-08 20:49:10|46.28|45.9|46.29|45.91|46.29|45.91|46.28|45.9|2
1733690960000|2024-12-08 20:49:20|46.28|45.9|46.28|45.9|46.29|45.91|46.28|45.9|3
1733690970000|2024-12-08 20:49:30|46.29|45.91|46.29|45.91|46.29|45.91|46.29|45.91|1
1733690980000|2024-12-08 20:49:40|46.3|45.92|46.33|45.95|46.33|45.95|46.3|45.92|4
1733690990000|2024-12-08 20:49:50|46.34|45.96|46.34|45.96|46.34|45.96|46.34|45.96|1
1733691000000|2024-12-08 20:50:00|46.35|45.97|46.37|45.99|46.38|46|46.35|45.97|7
1733691010000|2024-12-08 20:50:10|46.38|46|46.4|46.02|46.4|46.02|46.38|46|3
1733691020000|2024-12-08 20:50:20|46.41|46.03|46.42|46.04|46.43|46.05|46.41|46.03|6
1733691030000|2024-12-08 20:50:30|46.41|46.03|46.4|46.02|46.42|46.04|46.4|46.02|6
1733691040000|2024-12-08 20:50:40|46.41|46.03|46.4|46.02|46.41|46.03|46.4|46.02|2
1733691050000|2024-12-08 20:50:50|46.39|46.01|46.4|46.02|46.4|46.02|46.39|46.01|2
1733691060000|2024-12-08 20:51:00|46.39|46.01|46.4|46.02|46.4|46.02|46.39|46.01|2
1733691070000|2024-12-08 20:51:10|46.39|46.01|46.38|46|46.4|46.02|46.38|46|4
1733691080000|2024-12-08 20:51:20|46.37|45.99|46.38|46|46.38|46|46.37|45.99|2
1733691090000|2024-12-08 20:51:30|46.37|45.99|46.36|45.98|46.37|45.99|46.36|45.98|2
1733691100000|2024-12-08 20:51:40|46.37|45.99|46.38|46|46.38|46|46.37|45.99|2
1733691110000|2024-12-08 20:51:50|46.39|46.01|46.39|46.01|46.39|46.01|46.39|46.01|1
1733691120000|2024-12-08 20:52:00|46.38|46|46.38|46|46.39|46.01|46.37|45.99|5
1733691130000|2024-12-08 20:52:10|46.39|46.01|46.4|46.02|46.4|46.02|46.39|46.01|4
1733691140000|2024-12-08 20:52:20|46.39|46.01|46.38|46|46.39|46.01|46.38|46|2
1733691150000|2024-12-08 20:52:30|46.39|46.01|46.39|46.01|46.39|46.01|46.39|46.01|1
1733691160000|2024-12-08 20:52:40|46.4|46.02|46.39|46.01|46.4|46.02|46.39|46.01|2
1733691180000|2024-12-08 20:53:00|46.4|46.02|46.4|46.02|46.4|46.02|46.4|46.02|1
1733691190000|2024-12-08 20:53:10|46.39|46.01|46.39|46.01|46.39|46.01|46.39|46.01|1
1733691200000|2024-12-08 20:53:20|46.38|46|46.38|46|46.38|46|46.37|45.99|3
1733691210000|2024-12-08 20:53:30|46.37|45.99|46.36|45.98|46.37|45.99|46.36|45.98|2
1733691220000|2024-12-08 20:53:40|46.37|45.99|46.36|45.98|46.37|45.99|46.36|45.98|4
1733691240000|2024-12-08 20:54:00|46.37|45.99|46.36|45.98|46.37|45.99|46.36|45.98|2
1733691250000|2024-12-08 20:54:10|46.35|45.97|46.35|45.97|46.36|45.98|46.34|45.96|5
1733691260000|2024-12-08 20:54:20|46.36|45.98|46.36|45.98|46.37|45.99|46.35|45.97|5
1733691270000|2024-12-08 20:54:30|46.37|45.99|46.36|45.98|46.37|45.99|46.36|45.98|2
1733691290000|2024-12-08 20:54:50|46.35|45.97|46.36|45.98|46.36|45.98|46.35|45.97|2
1733691310000|2024-12-08 20:55:10|46.35|45.97|46.34|45.96|46.35|45.97|46.34|45.96|2
1733691320000|2024-12-08 20:55:20|46.35|45.97|46.34|45.96|46.35|45.97|46.34|45.96|2
1733691330000|2024-12-08 20:55:30|46.33|45.95|46.33|45.95|46.33|45.95|46.33|45.95|1
1733691340000|2024-12-08 20:55:40|46.32|45.94|46.32|45.94|46.32|45.94|46.32|45.94|1
1733691350000|2024-12-08 20:55:50|46.31|45.93|46.31|45.93|46.31|45.93|46.31|45.93|1
1733691360000|2024-12-08 20:56:00|46.3|45.92|46.28|45.9|46.3|45.92|46.28|45.9|3
1733691370000|2024-12-08 20:56:10|46.27|45.89|46.28|45.9|46.3|45.92|46.27|45.89|6
1733691380000|2024-12-08 20:56:20|46.27|45.89|46.27|45.89|46.27|45.89|46.27|45.89|1
1733691390000|2024-12-08 20:56:30|46.28|45.9|46.28|45.9|46.29|45.91|46.27|45.89|5
1733691400000|2024-12-08 20:56:40|46.27|45.89|46.26|45.88|46.27|45.89|46.26|45.88|2
1733691410000|2024-12-08 20:56:50|46.25|45.87|46.25|45.87|46.26|45.88|46.25|45.87|3
1733691420000|2024-12-08 20:57:00|46.26|45.88|46.26|45.88|46.27|45.89|46.26|45.88|3
1733691430000|2024-12-08 20:57:10|46.25|45.87|46.2|45.82|46.25|45.87|46.2|45.82|5
1733691440000|2024-12-08 20:57:20|46.21|45.83|46.22|45.84|46.23|45.85|46.21|45.83|4
1733691450000|2024-12-08 20:57:30|46.21|45.83|46.21|45.83|46.22|45.84|46.2|45.82|5
1733691460000|2024-12-08 20:57:40|46.22|45.84|46.23|45.85|46.23|45.85|46.22|45.84|2
1733691470000|2024-12-08 20:57:50|46.22|45.84|46.21|45.83|46.22|45.84|46.21|45.83|2
1733691480000|2024-12-08 20:58:00|46.22|45.84|46.21|45.83|46.22|45.84|46.21|45.83|2
1733691490000|2024-12-08 20:58:10|46.22|45.84|46.22|45.84|46.23|45.85|46.22|45.84|7
1733691510000|2024-12-08 20:58:30|46.23|45.85|46.22|45.84|46.23|45.85|46.22|45.84|2
1733691520000|2024-12-08 20:58:40|46.21|45.83|46.21|45.83|46.21|45.83|46.21|45.83|1
1733691530000|2024-12-08 20:58:50|46.22|45.84|46.21|45.83|46.22|45.84|46.21|45.83|2
1733691540000|2024-12-08 20:59:00|46.22|45.84|46.22|45.84|46.23|45.85|46.22|45.84|3
1733691550000|2024-12-08 20:59:10|46.23|45.85|46.23|45.85|46.23|45.85|46.23|45.85|1
1733691570000|2024-12-08 20:59:30|46.22|45.84|46.2|45.82|46.22|45.84|46.2|45.82|2
1733691580000|2024-12-08 20:59:40|46.18|45.8|46.2|45.82|46.2|45.82|46.18|45.8|3
1733691590000|2024-12-08 20:59:50|46.19|45.81|46.18|45.8|46.19|45.81|46.18|45.8|2
1733691600000|2024-12-08 21:00:00|46.19|45.81|46.24|45.86|46.24|45.86|46.19|45.81|7
1733691610000|2024-12-08 21:00:10|46.25|45.87|46.24|45.86|46.25|45.87|46.24|45.86|4
1733691630000|2024-12-08 21:00:30|46.23|45.85|46.23|45.85|46.23|45.85|46.22|45.84|3
1733691640000|2024-12-08 21:00:40|46.24|45.86|46.23|45.85|46.24|45.86|46.23|45.85|2
1733691650000|2024-12-08 21:00:50|46.22|45.84|46.24|45.86|46.24|45.86|46.22|45.84|3
1733691660000|2024-12-08 21:01:00|46.25|45.87|46.25|45.87|46.25|45.87|46.25|45.87|1
1733691670000|2024-12-08 21:01:10|46.26|45.88|46.26|45.88|46.26|45.88|46.25|45.87|3
1733691680000|2024-12-08 21:01:20|46.25|45.87|46.25|45.87|46.25|45.87|46.25|45.87|1
1733691690000|2024-12-08 21:01:30|46.26|45.88|46.27|45.89|46.27|45.89|46.26|45.88|2
1733691700000|2024-12-08 21:01:40|46.28|45.9|46.28|45.9|46.29|45.91|46.28|45.9|3
1733691710000|2024-12-08 21:01:50|46.27|45.89|46.23|45.85|46.27|45.89|46.23|45.85|5
1733691720000|2024-12-08 21:02:00|46.24|45.86|46.26|45.88|46.26|45.88|46.24|45.86|3
1733691730000|2024-12-08 21:02:10|46.25|45.87|46.23|45.85|46.25|45.87|46.23|45.85|3
1733691740000|2024-12-08 21:02:20|46.24|45.86|46.24|45.86|46.25|45.87|46.24|45.86|5
1733691750000|2024-12-08 21:02:30|46.25|45.87|46.26|45.88|46.26|45.88|46.25|45.87|4
1733691760000|2024-12-08 21:02:40|46.25|45.87|46.24|45.86|46.25|45.87|46.24|45.86|2
1733691780000|2024-12-08 21:03:00|46.25|45.87|46.26|45.88|46.26|45.88|46.25|45.87|4
1733691790000|2024-12-08 21:03:10|46.27|45.89|46.27|45.89|46.28|45.9|46.27|45.89|3
1733691810000|2024-12-08 21:03:30|46.28|45.9|46.28|45.9|46.28|45.9|46.28|45.9|1
1733691820000|2024-12-08 21:03:40|46.27|45.89|46.27|45.89|46.27|45.89|46.27|45.89|1
1733691830000|2024-12-08 21:03:50|46.28|45.9|46.26|45.88|46.28|45.9|46.26|45.88|3
1733691840000|2024-12-08 21:04:00|46.27|45.89|46.26|45.88|46.27|45.89|46.26|45.88|2
1733691850000|2024-12-08 21:04:10|46.27|45.89|46.27|45.89|46.27|45.89|46.27|45.89|1
1733691860000|2024-12-08 21:04:20|46.28|45.9|46.28|45.9|46.28|45.9|46.28|45.9|1
1733691870000|2024-12-08 21:04:30|46.27|45.89|46.27|45.89|46.27|45.89|46.27|45.89|1
1733691900000|2024-12-08 21:05:00|46.28|45.9|46.27|45.89|46.28|45.9|46.27|45.89|2
1733691910000|2024-12-08 21:05:10|46.26|45.88|46.26|45.88|46.26|45.88|46.26|45.88|1
1733691920000|2024-12-08 21:05:20|46.25|45.87|46.24|45.86|46.25|45.87|46.24|45.86|2
1733691930000|2024-12-08 21:05:30|46.25|45.87|46.25|45.87|46.25|45.87|46.25|45.87|1
1733691940000|2024-12-08 21:05:40|46.24|45.86|46.25|45.87|46.25|45.87|46.24|45.86|2
1733691950000|2024-12-08 21:05:50|46.26|45.88|46.26|45.88|46.26|45.88|46.26|45.88|1
1733691960000|2024-12-08 21:06:00|46.25|45.87|46.25|45.87|46.25|45.87|46.25|45.87|1
1733691970000|2024-12-08 21:06:10|46.24|45.86|46.24|45.86|46.24|45.86|46.24|45.86|1
1733691980000|2024-12-08 21:06:20|46.25|45.87|46.25|45.87|46.25|45.87|46.24|45.86|3
1733692000000|2024-12-08 21:06:40|46.24|45.86|46.26|45.88|46.27|45.89|46.24|45.86|7
1733692010000|2024-12-08 21:06:50|46.25|45.87|46.25|45.87|46.26|45.88|46.25|45.87|3
1733692020000|2024-12-08 21:07:00|46.24|45.86|46.24|45.86|46.24|45.86|46.24|45.86|1
1733692030000|2024-12-08 21:07:10|46.23|45.85|46.23|45.85|46.23|45.85|46.23|45.85|1
1733692040000|2024-12-08 21:07:20|46.22|45.84|46.22|45.84|46.22|45.84|46.22|45.84|1
1733692050000|2024-12-08 21:07:30|46.21|45.83|46.21|45.83|46.21|45.83|46.21|45.83|1
1733692070000|2024-12-08 21:07:50|46.2|45.82|46.21|45.83|46.21|45.83|46.2|45.82|2
1733692080000|2024-12-08 21:08:00|46.2|45.82|46.22|45.84|46.22|45.84|46.2|45.82|3
1733692090000|2024-12-08 21:08:10|46.23|45.85|46.23|45.85|46.23|45.85|46.22|45.84|3
1733692100000|2024-12-08 21:08:20|46.22|45.84|46.21|45.83|46.22|45.84|46.21|45.83|2
1733692110000|2024-12-08 21:08:30|46.22|45.84|46.22|45.84|46.22|45.84|46.22|45.84|1
1733692130000|2024-12-08 21:08:50|46.21|45.83|46.21|45.83|46.21|45.83|46.21|45.83|1
1733692160000|2024-12-08 21:09:20|46.22|45.84|46.23|45.85|46.23|45.85|46.22|45.84|2
1733692180000|2024-12-08 21:09:40|46.22|45.84|46.22|45.84|46.22|45.84|46.22|45.84|1
1733692200000|2024-12-08 21:10:00|46.23|45.85|46.23|45.85|46.23|45.85|46.23|45.85|1
1733692210000|2024-12-08 21:10:10|46.22|45.84|46.23|45.85|46.23|45.85|46.22|45.84|2
1733692220000|2024-12-08 21:10:20|46.24|45.86|46.26|45.88|46.26|45.88|46.24|45.86|3
1733692230000|2024-12-08 21:10:30|46.25|45.87|46.23|45.85|46.25|45.87|46.22|45.84|5
1733692240000|2024-12-08 21:10:40|46.22|45.84|46.23|45.85|46.23|45.85|46.22|45.84|2
1733692250000|2024-12-08 21:10:50|46.24|45.86|46.24|45.86|46.24|45.86|46.24|45.86|1
1733692260000|2024-12-08 21:11:00|46.23|45.85|46.23|45.85|46.24|45.86|46.23|45.85|3
1733692270000|2024-12-08 21:11:10|46.22|45.84|46.23|45.85|46.23|45.85|46.22|45.84|2
1733692280000|2024-12-08 21:11:20|46.22|45.84|46.22|45.84|46.22|45.84|46.22|45.84|1
1733692290000|2024-12-08 21:11:30|46.21|45.83|46.2|45.82|46.21|45.83|46.2|45.82|2
1733692300000|2024-12-08 21:11:40|46.19|45.81|46.18|45.8|46.19|45.81|46.18|45.8|2
1733692310000|2024-12-08 21:11:50|46.19|45.81|46.18|45.8|46.19|45.81|46.18|45.8|2
1733692330000|2024-12-08 21:12:10|46.19|45.81|46.2|45.82|46.2|45.82|46.19|45.81|2
1733692340000|2024-12-08 21:12:20|46.19|45.81|46.19|45.81|46.19|45.81|46.19|45.81|1
1733692350000|2024-12-08 21:12:30|46.18|45.8|46.17|45.79|46.18|45.8|46.17|45.79|2
1733692360000|2024-12-08 21:12:40|46.16|45.78|46.17|45.79|46.17|45.79|46.15|45.77|4
1733692370000|2024-12-08 21:12:50|46.15|45.77|46.14|45.76|46.16|45.78|46.14|45.76|3
1733692380000|2024-12-08 21:13:00|46.15|45.77|46.15|45.77|46.15|45.77|46.15|45.77|1
1733692390000|2024-12-08 21:13:10|46.14|45.76|46.14|45.76|46.15|45.77|46.14|45.76|3
1733692400000|2024-12-08 21:13:20|46.13|45.75|46.14|45.76|46.14|45.76|46.13|45.75|2
1733692410000|2024-12-08 21:13:30|46.13|45.75|46.12|45.74|46.13|45.75|46.12|45.74|2
1733692420000|2024-12-08 21:13:40|46.13|45.75|46.13|45.75|46.14|45.76|46.13|45.75|3
1733692430000|2024-12-08 21:13:50|46.14|45.76|46.14|45.76|46.14|45.76|46.14|45.76|1
1733692440000|2024-12-08 21:14:00|46.13|45.75|46.13|45.75|46.14|45.76|46.13|45.75|3
1733692470000|2024-12-08 21:14:30|46.12|45.74|46.13|45.75|46.13|45.75|46.12|45.74|4
1733692500000|2024-12-08 21:15:00|46.14|45.76|46.14|45.76|46.14|45.76|46.14|45.76|1
1733692510000|2024-12-08 21:15:10|46.13|45.75|46.14|45.76|46.15|45.77|46.12|45.74|6
1733692520000|2024-12-08 21:15:20|46.15|45.77|46.13|45.75|46.15|45.77|46.13|45.75|5
1733692540000|2024-12-08 21:15:40|46.14|45.76|46.14|45.76|46.14|45.76|46.14|45.76|1
1733692560000|2024-12-08 21:16:00|46.15|45.77|46.17|45.79|46.17|45.79|46.15|45.77|3
1733692570000|2024-12-08 21:16:10|46.18|45.8|46.18|45.8|46.21|45.83|46.18|45.8|9
1733692580000|2024-12-08 21:16:20|46.17|45.79|46.18|45.8|46.18|45.8|46.17|45.79|4
1733692590000|2024-12-08 21:16:30|46.17|45.79|46.19|45.81|46.19|45.81|46.17|45.79|3
1733692600000|2024-12-08 21:16:40|46.18|45.8|46.15|45.77|46.18|45.8|46.15|45.77|6
1733692630000|2024-12-08 21:17:10|46.16|45.78|46.17|45.79|46.17|45.79|46.16|45.78|2
1733692640000|2024-12-08 21:17:20|46.16|45.78|46.19|45.81|46.19|45.81|46.16|45.78|4
1733692650000|2024-12-08 21:17:30|46.2|45.82|46.18|45.8|46.21|45.83|46.18|45.8|5
1733692660000|2024-12-08 21:17:40|46.17|45.79|46.18|45.8|46.18|45.8|46.17|45.79|2
1733692670000|2024-12-08 21:17:50|46.19|45.81|46.19|45.81|46.19|45.81|46.19|45.81|1
1733692680000|2024-12-08 21:18:00|46.2|45.82|46.22|45.84|46.22|45.84|46.2|45.82|3
1733692690000|2024-12-08 21:18:10|46.23|45.85|46.23|45.85|46.23|45.85|46.23|45.85|1
1733692710000|2024-12-08 21:18:30|46.24|45.86|46.25|45.87|46.25|45.87|46.24|45.86|2
1733692720000|2024-12-08 21:18:40|46.24|45.86|46.22|45.84|46.24|45.86|46.22|45.84|3
1733692730000|2024-12-08 21:18:50|46.21|45.83|46.22|45.84|46.22|45.84|46.21|45.83|2
1733692740000|2024-12-08 21:19:00|46.23|45.85|46.24|45.86|46.24|45.86|46.23|45.85|2
1733692750000|2024-12-08 21:19:10|46.23|45.85|46.24|45.86|46.24|45.86|46.23|45.85|4
1733692760000|2024-12-08 21:19:20|46.23|45.85|46.23|45.85|46.23|45.85|46.23|45.85|1
1733692770000|2024-12-08 21:19:30|46.22|45.84|46.22|45.84|46.22|45.84|46.22|45.84|1
1733692780000|2024-12-08 21:19:40|46.23|45.85|46.22|45.84|46.23|45.85|46.22|45.84|2
1733692790000|2024-12-08 21:19:50|46.23|45.85|46.23|45.85|46.23|45.85|46.23|45.85|1
1733692800000|2024-12-08 21:20:00|46.22|45.84|46.22|45.84|46.23|45.85|46.22|45.84|3
1733692810000|2024-12-08 21:20:10|46.23|45.85|46.23|45.85|46.24|45.86|46.23|45.85|3
1733692820000|2024-12-08 21:20:20|46.22|45.84|46.21|45.83|46.22|45.84|46.21|45.83|2
1733692830000|2024-12-08 21:20:30|46.22|45.84|46.22|45.84|46.22|45.84|46.22|45.84|1
1733692840000|2024-12-08 21:20:40|46.23|45.85|46.25|45.87|46.25|45.87|46.23|45.85|3
1733692850000|2024-12-08 21:20:50|46.24|45.86|46.24|45.86|46.24|45.86|46.24|45.86|1
1733692870000|2024-12-08 21:21:10|46.23|45.85|46.24|45.86|46.24|45.86|46.23|45.85|2
1733692880000|2024-12-08 21:21:20|46.25|45.87|46.26|45.88|46.26|45.88|46.24|45.86|4
1733692890000|2024-12-08 21:21:30|46.27|45.89|46.31|45.93|46.31|45.93|46.27|45.89|5
1733692900000|2024-12-08 21:21:40|46.32|45.94|46.32|45.94|46.32|45.94|46.32|45.94|1
1733692910000|2024-12-08 21:21:50|46.31|45.93|46.3|45.92|46.32|45.94|46.3|45.92|6
1733692920000|2024-12-08 21:22:00|46.29|45.91|46.29|45.91|46.3|45.92|46.29|45.91|3
1733692930000|2024-12-08 21:22:10|46.28|45.9|46.26|45.88|46.28|45.9|46.26|45.88|3
1733692940000|2024-12-08 21:22:20|46.25|45.87|46.24|45.86|46.26|45.88|46.23|45.85|6
1733692950000|2024-12-08 21:22:30|46.23|45.85|46.25|45.87|46.25|45.87|46.23|45.85|3
1733692960000|2024-12-08 21:22:40|46.26|45.88|46.26|45.88|46.26|45.88|46.26|45.88|1
1733692970000|2024-12-08 21:22:50|46.25|45.87|46.26|45.88|46.26|45.88|46.25|45.87|2
1733692980000|2024-12-08 21:23:00|46.25|45.87|46.26|45.88|46.26|45.88|46.25|45.87|2
1733692990000|2024-12-08 21:23:10|46.27|45.89|46.26|45.88|46.27|45.89|46.26|45.88|2
1733693010000|2024-12-08 21:23:30|46.27|45.89|46.26|45.88|46.27|45.89|46.26|45.88|2
1733693020000|2024-12-08 21:23:40|46.27|45.89|46.27|45.89|46.27|45.89|46.27|45.89|1
1733693030000|2024-12-08 21:23:50|46.28|45.9|46.27|45.89|46.28|45.9|46.27|45.89|2
1733693040000|2024-12-08 21:24:00|46.26|45.88|46.26|45.88|46.26|45.88|46.26|45.88|1
1733693050000|2024-12-08 21:24:10|46.27|45.89|46.28|45.9|46.29|45.91|46.27|45.89|4
1733693070000|2024-12-08 21:24:30|46.29|45.91|46.29|45.91|46.29|45.91|46.28|45.9|3
1733693080000|2024-12-08 21:24:40|46.28|45.9|46.28|45.9|46.28|45.9|46.28|45.9|1
1733693100000|2024-12-08 21:25:00|46.27|45.89|46.28|45.9|46.28|45.9|46.27|45.89|6
1733693110000|2024-12-08 21:25:10|46.29|45.91|46.29|45.91|46.29|45.91|46.28|45.9|3
1733693120000|2024-12-08 21:25:20|46.3|45.92|46.29|45.91|46.3|45.92|46.29|45.91|2
1733693130000|2024-12-08 21:25:30|46.3|45.92|46.3|45.92|46.3|45.92|46.3|45.92|1
1733693140000|2024-12-08 21:25:40|46.29|45.91|46.28|45.9|46.29|45.91|46.28|45.9|2
1733693150000|2024-12-08 21:25:50|46.29|45.91|46.29|45.91|46.29|45.91|46.29|45.91|1
1733693160000|2024-12-08 21:26:00|46.28|45.9|46.28|45.9|46.28|45.9|46.28|45.9|1
1733693190000|2024-12-08 21:26:30|46.29|45.91|46.29|45.91|46.3|45.92|46.29|45.91|3
1733693200000|2024-12-08 21:26:40|46.3|45.92|46.28|45.9|46.3|45.92|46.28|45.9|3
1733693210000|2024-12-08 21:26:50|46.29|45.91|46.29|45.91|46.29|45.91|46.28|45.9|3
1733693230000|2024-12-08 21:27:10|46.3|45.92|46.3|45.92|46.3|45.92|46.3|45.92|1
1733693250000|2024-12-08 21:27:30|46.31|45.93|46.31|45.93|46.32|45.94|46.3|45.92|5
1733693270000|2024-12-08 21:27:50|46.3|45.92|46.3|45.92|46.3|45.92|46.3|45.92|1
1733693290000|2024-12-08 21:28:10|46.29|45.91|46.3|45.92|46.3|45.92|46.29|45.91|2
1733693310000|2024-12-08 21:28:30|46.29|45.91|46.28|45.9|46.29|45.91|46.28|45.9|2
1733693320000|2024-12-08 21:28:40|46.29|45.91|46.28|45.9|46.29|45.91|46.28|45.9|4
1733693340000|2024-12-08 21:29:00|46.29|45.91|46.29|45.91|46.29|45.91|46.29|45.91|1
1733693350000|2024-12-08 21:29:10|46.3|45.92|46.29|45.91|46.3|45.92|46.29|45.91|2
1733693360000|2024-12-08 21:29:20|46.3|45.92|46.3|45.92|46.3|45.92|46.29|45.91|3
1733693370000|2024-12-08 21:29:30|46.29|45.91|46.29|45.91|46.29|45.91|46.29|45.91|1
1733693380000|2024-12-08 21:29:40|46.3|45.92|46.3|45.92|46.3|45.92|46.3|45.92|1
1733693390000|2024-12-08 21:29:50|46.31|45.93|46.31|45.93|46.31|45.93|46.31|45.93|1
1733693400000|2024-12-08 21:30:00|46.32|45.94|46.33|45.95|46.33|45.95|46.32|45.94|2
1733693410000|2024-12-08 21:30:10|46.34|45.96|46.34|45.96|46.34|45.96|46.34|45.96|1
1733693430000|2024-12-08 21:30:30|46.33|45.95|46.34|45.96|46.34|45.96|46.33|45.95|2
1733693440000|2024-12-08 21:30:40|46.35|45.97|46.38|46|46.38|46|46.35|45.97|6
1733693450000|2024-12-08 21:30:50|46.39|46.01|46.41|46.03|46.41|46.03|46.39|46.01|3
1733693460000|2024-12-08 21:31:00|46.4|46.02|46.43|46.05|46.43|46.05|46.4|46.02|4
1733693470000|2024-12-08 21:31:10|46.42|46.04|46.41|46.03|46.42|46.04|46.41|46.03|2
1733693480000|2024-12-08 21:31:20|46.4|46.02|46.4|46.02|46.42|46.04|46.4|46.02|7
1733693490000|2024-12-08 21:31:30|46.41|46.03|46.41|46.03|46.41|46.03|46.41|46.03|1
1733693510000|2024-12-08 21:31:50|46.4|46.02|46.4|46.02|46.4|46.02|46.39|46.01|3
1733693520000|2024-12-08 21:32:00|46.39|46.01|46.39|46.01|46.4|46.02|46.39|46.01|3
1733693530000|2024-12-08 21:32:10|46.38|46|46.39|46.01|46.39|46.01|46.37|45.99|4
1733693540000|2024-12-08 21:32:20|46.4|46.02|46.4|46.02|46.4|46.02|46.39|46.01|3
1733693550000|2024-12-08 21:32:30|46.39|46.01|46.4|46.02|46.41|46.03|46.39|46.01|4
1733693560000|2024-12-08 21:32:40|46.41|46.03|46.41|46.03|46.41|46.03|46.41|46.03|1
1733693570000|2024-12-08 21:32:50|46.4|46.02|46.41|46.03|46.41|46.03|46.4|46.02|4
1733693580000|2024-12-08 21:33:00|46.4|46.02|46.4|46.02|46.41|46.03|46.39|46.01|5
1733693590000|2024-12-08 21:33:10|46.41|46.03|46.42|46.04|46.43|46.05|46.41|46.03|4
1733693600000|2024-12-08 21:33:20|46.43|46.05|46.43|46.05|46.43|46.05|46.43|46.05|1
1733693610000|2024-12-08 21:33:30|46.42|46.04|46.42|46.04|46.42|46.04|46.42|46.04|1
1733693630000|2024-12-08 21:33:50|46.43|46.05|46.44|46.06|46.44|46.06|46.43|46.05|4
1733693650000|2024-12-08 21:34:10|46.45|46.07|46.46|46.08|46.46|46.08|46.45|46.07|2
1733693660000|2024-12-08 21:34:20|46.45|46.07|46.45|46.07|46.46|46.08|46.45|46.07|3
1733693670000|2024-12-08 21:34:30|46.46|46.08|46.45|46.07|46.46|46.08|46.45|46.07|2
1733693680000|2024-12-08 21:34:40|46.46|46.08|46.46|46.08|46.46|46.08|46.46|46.08|1
1733693700000|2024-12-08 21:35:00|46.45|46.07|46.46|46.08|46.46|46.08|46.44|46.06|4
1733693710000|2024-12-08 21:35:10|46.45|46.07|46.45|46.07|46.45|46.07|46.45|46.07|1
1733693720000|2024-12-08 21:35:20|46.44|46.06|46.45|46.07|46.45|46.07|46.44|46.06|4
1733693730000|2024-12-08 21:35:30|46.46|46.08|46.46|46.08|46.46|46.08|46.46|46.08|1
1733693740000|2024-12-08 21:35:40|46.48|46.1|46.51|46.13|46.51|46.13|46.48|46.1|2
1733693750000|2024-12-08 21:35:50|46.53|46.15|46.55|46.17|46.56|46.18|46.52|46.14|6
1733693760000|2024-12-08 21:36:00|46.54|46.16|46.55|46.17|46.55|46.17|46.54|46.16|2
1733693790000|2024-12-08 21:36:30|46.54|46.16|46.56|46.18|46.56|46.18|46.54|46.16|3
1733693800000|2024-12-08 21:36:40|46.55|46.17|46.55|46.17|46.55|46.17|46.55|46.17|1
1733693810000|2024-12-08 21:36:50|46.54|46.16|46.52|46.14|46.54|46.16|46.52|46.14|5
1733693820000|2024-12-08 21:37:00|46.53|46.15|46.5|46.12|46.53|46.15|46.5|46.12|6
1733693830000|2024-12-08 21:37:10|46.51|46.13|46.5|46.12|46.52|46.14|46.5|46.12|8
1733693840000|2024-12-08 21:37:20|46.51|46.13|46.51|46.13|46.51|46.13|46.51|46.13|1
1733693850000|2024-12-08 21:37:30|46.5|46.12|46.53|46.15|46.53|46.15|46.5|46.12|2
1733693860000|2024-12-08 21:37:40|46.56|46.18|46.55|46.17|46.56|46.18|46.55|46.17|2
1733693880000|2024-12-08 21:38:00|46.54|46.16|46.53|46.15|46.54|46.16|46.53|46.15|2
1733693910000|2024-12-08 21:38:30|46.52|46.14|46.51|46.13|46.52|46.14|46.51|46.13|4
1733693920000|2024-12-08 21:38:40|46.52|46.14|46.53|46.15|46.53|46.15|46.52|46.14|2
1733693930000|2024-12-08 21:38:50|46.54|46.16|46.55|46.17|46.55|46.17|46.54|46.16|2
1733693940000|2024-12-08 21:39:00|46.54|46.16|46.54|46.16|46.54|46.16|46.53|46.15|3
1733693950000|2024-12-08 21:39:10|46.53|46.15|46.54|46.16|46.54|46.16|46.53|46.15|2
1733693960000|2024-12-08 21:39:20|46.55|46.17|46.55|46.17|46.55|46.17|46.55|46.17|1
1733693970000|2024-12-08 21:39:30|46.56|46.18|46.54|46.16|46.56|46.18|46.54|46.16|3
1733693980000|2024-12-08 21:39:40|46.55|46.17|46.55|46.17|46.55|46.17|46.55|46.17|1
1733694000000|2024-12-08 21:40:00|46.54|46.16|46.55|46.17|46.55|46.17|46.54|46.16|2
1733694010000|2024-12-08 21:40:10|46.54|46.16|46.53|46.15|46.54|46.16|46.51|46.13|8
1733694020000|2024-12-08 21:40:20|46.52|46.14|46.51|46.13|46.52|46.14|46.51|46.13|2
1733694030000|2024-12-08 21:40:30|46.52|46.14|46.57|46.19|46.57|46.19|46.52|46.14|6
1733694050000|2024-12-08 21:40:50|46.58|46.2|46.57|46.19|46.58|46.2|46.57|46.19|2
1733694060000|2024-12-08 21:41:00|46.56|46.18|46.55|46.17|46.56|46.18|46.55|46.17|2
1733694070000|2024-12-08 21:41:10|46.56|46.18|46.57|46.19|46.57|46.19|46.56|46.18|2
1733694080000|2024-12-08 21:41:20|46.58|46.2|46.6|46.22|46.6|46.22|46.58|46.2|2
1733694090000|2024-12-08 21:41:30|46.61|46.23|46.58|46.2|46.61|46.23|46.58|46.2|3
1733694100000|2024-12-08 21:41:40|46.59|46.21|46.58|46.2|46.59|46.21|46.58|46.2|2
1733694120000|2024-12-08 21:42:00|46.59|46.21|46.59|46.21|46.59|46.21|46.58|46.2|5
1733694130000|2024-12-08 21:42:10|46.58|46.2|46.61|46.23|46.61|46.23|46.56|46.18|5
1733694140000|2024-12-08 21:42:20|46.6|46.22|46.6|46.22|46.6|46.22|46.6|46.22|1
1733694150000|2024-12-08 21:42:30|46.61|46.23|46.59|46.21|46.61|46.23|46.59|46.21|5
1733694170000|2024-12-08 21:42:50|46.58|46.2|46.58|46.2|46.58|46.2|46.58|46.2|1
1733694180000|2024-12-08 21:43:00|46.59|46.21|46.59|46.21|46.59|46.21|46.59|46.21|1
1733694190000|2024-12-08 21:43:10|46.58|46.2|46.58|46.2|46.58|46.2|46.58|46.2|1
1733694200000|2024-12-08 21:43:20|46.59|46.21|46.6|46.22|46.62|46.24|46.59|46.21|5
1733694210000|2024-12-08 21:43:30|46.59|46.21|46.57|46.19|46.6|46.22|46.57|46.19|5
1733694220000|2024-12-08 21:43:40|46.58|46.2|46.58|46.2|46.58|46.2|46.58|46.2|1
1733694230000|2024-12-08 21:43:50|46.57|46.19|46.56|46.18|46.57|46.19|46.56|46.18|2
1733694240000|2024-12-08 21:44:00|46.55|46.17|46.55|46.17|46.56|46.18|46.54|46.16|5
1733694250000|2024-12-08 21:44:10|46.56|46.18|46.56|46.18|46.56|46.18|46.56|46.18|1
1733694260000|2024-12-08 21:44:20|46.57|46.19|46.57|46.19|46.57|46.19|46.57|46.19|1
1733694280000|2024-12-08 21:44:40|46.56|46.18|46.56|46.18|46.56|46.18|46.55|46.17|3
1733694300000|2024-12-08 21:45:00|46.58|46.2|46.62|46.24|46.62|46.24|46.58|46.2|3
1733694330000|2024-12-08 21:45:30|46.61|46.23|46.59|46.21|46.61|46.23|46.59|46.21|3
1733694340000|2024-12-08 21:45:40|46.6|46.22|46.61|46.23|46.62|46.24|46.6|46.22|6
1733694360000|2024-12-08 21:46:00|46.6|46.22|46.59|46.21|46.6|46.22|46.59|46.21|4
1733694370000|2024-12-08 21:46:10|46.58|46.2|46.58|46.2|46.58|46.2|46.58|46.2|1
1733694380000|2024-12-08 21:46:20|46.59|46.21|46.56|46.18|46.59|46.21|46.56|46.18|4
1733694390000|2024-12-08 21:46:30|46.55|46.17|46.54|46.16|46.55|46.17|46.53|46.15|4
1733694400000|2024-12-08 21:46:40|46.53|46.15|46.54|46.16|46.54|46.16|46.53|46.15|6
1733694410000|2024-12-08 21:46:50|46.55|46.17|46.56|46.18|46.56|46.18|46.55|46.17|2
1733694420000|2024-12-08 21:47:00|46.55|46.17|46.56|46.18|46.56|46.18|46.55|46.17|6
1733694430000|2024-12-08 21:47:10|46.55|46.17|46.55|46.17|46.56|46.18|46.55|46.17|3
1733694440000|2024-12-08 21:47:20|46.54|46.16|46.56|46.18|46.56|46.18|46.54|46.16|3
1733694450000|2024-12-08 21:47:30|46.57|46.19|46.6|46.22|46.6|46.22|46.57|46.19|4
1733694460000|2024-12-08 21:47:40|46.61|46.23|46.66|46.28|46.66|46.28|46.61|46.23|4
1733694470000|2024-12-08 21:47:50|46.65|46.27|46.66|46.28|46.66|46.28|46.65|46.27|2
1733694480000|2024-12-08 21:48:00|46.67|46.29|46.65|46.27|46.67|46.29|46.65|46.27|3
1733694490000|2024-12-08 21:48:10|46.66|46.28|46.67|46.29|46.67|46.29|46.66|46.28|2
1733694500000|2024-12-08 21:48:20|46.66|46.28|46.67|46.29|46.68|46.3|46.66|46.28|4
1733694510000|2024-12-08 21:48:30|46.66|46.28|46.68|46.3|46.68|46.3|46.66|46.28|3
1733694520000|2024-12-08 21:48:40|46.67|46.29|46.66|46.28|46.67|46.29|46.66|46.28|2
1733694530000|2024-12-08 21:48:50|46.65|46.27|46.65|46.27|46.66|46.28|46.65|46.27|3
1733694540000|2024-12-08 21:49:00|46.66|46.28|46.65|46.27|46.66|46.28|46.65|46.27|2
1733694550000|2024-12-08 21:49:10|46.64|46.26|46.63|46.25|46.64|46.26|46.63|46.25|4
1733694560000|2024-12-08 21:49:20|46.62|46.24|46.61|46.23|46.62|46.24|46.61|46.23|2
1733694570000|2024-12-08 21:49:30|46.6|46.22|46.61|46.23|46.61|46.23|46.6|46.22|2
1733694580000|2024-12-08 21:49:40|46.62|46.24|46.61|46.23|46.62|46.24|46.61|46.23|2
1733694590000|2024-12-08 21:49:50|46.6|46.22|46.59|46.21|46.6|46.22|46.58|46.2|4
1733694600000|2024-12-08 21:50:00|46.58|46.2|46.58|46.2|46.58|46.2|46.57|46.19|3
1733694610000|2024-12-08 21:50:10|46.59|46.21|46.6|46.22|46.6|46.22|46.59|46.21|2
1733694620000|2024-12-08 21:50:20|46.59|46.21|46.59|46.21|46.59|46.21|46.59|46.21|1
1733694630000|2024-12-08 21:50:30|46.58|46.2|46.57|46.19|46.58|46.2|46.57|46.19|2
1733694640000|2024-12-08 21:50:40|46.56|46.18|46.57|46.19|46.57|46.19|46.56|46.18|4
1733694650000|2024-12-08 21:50:50|46.58|46.2|46.6|46.22|46.6|46.22|46.58|46.2|3
1733694660000|2024-12-08 21:51:00|46.61|46.23|46.59|46.21|46.63|46.25|46.59|46.21|8
1733694670000|2024-12-08 21:51:10|46.58|46.2|46.58|46.2|46.58|46.2|46.58|46.2|1
1733694680000|2024-12-08 21:51:20|46.59|46.21|46.57|46.19|46.59|46.21|46.57|46.19|3
1733694690000|2024-12-08 21:51:30|46.58|46.2|46.59|46.21|46.59|46.21|46.58|46.2|2
1733694700000|2024-12-08 21:51:40|46.6|46.22|46.6|46.22|46.61|46.23|46.6|46.22|3
1733694710000|2024-12-08 21:51:50|46.59|46.21|46.57|46.19|46.59|46.21|46.57|46.19|3
1733694720000|2024-12-08 21:52:00|46.58|46.2|46.58|46.2|46.58|46.2|46.57|46.19|3
1733694730000|2024-12-08 21:52:10|46.59|46.21|46.59|46.21|46.59|46.21|46.58|46.2|3
1733694740000|2024-12-08 21:52:20|46.58|46.2|46.57|46.19|46.58|46.2|46.57|46.19|2
1733694750000|2024-12-08 21:52:30|46.56|46.18|46.53|46.15|46.56|46.18|46.52|46.14|6
1733694770000|2024-12-08 21:52:50|46.52|46.14|46.53|46.15|46.53|46.15|46.51|46.13|4
1733694780000|2024-12-08 21:53:00|46.52|46.14|46.51|46.13|46.52|46.14|46.51|46.13|2
1733694790000|2024-12-08 21:53:10|46.52|46.14|46.51|46.13|46.52|46.14|46.51|46.13|2
1733694800000|2024-12-08 21:53:20|46.52|46.14|46.52|46.14|46.52|46.14|46.52|46.14|1
1733694810000|2024-12-08 21:53:30|46.53|46.15|46.52|46.14|46.53|46.15|46.52|46.14|2
1733694820000|2024-12-08 21:53:40|46.51|46.13|46.51|46.13|46.51|46.13|46.51|46.13|1
1733694860000|2024-12-08 21:54:20|46.52|46.14|46.53|46.15|46.53|46.15|46.52|46.14|6
1733694880000|2024-12-08 21:54:40|46.54|46.16|46.53|46.15|46.54|46.16|46.53|46.15|2
1733694890000|2024-12-08 21:54:50|46.52|46.14|46.53|46.15|46.53|46.15|46.52|46.14|2
1733694900000|2024-12-08 21:55:00|46.54|46.16|46.52|46.14|46.54|46.16|46.52|46.14|5
1733694910000|2024-12-08 21:55:10|46.53|46.15|46.52|46.14|46.53|46.15|46.52|46.14|2
1733694930000|2024-12-08 21:55:30|46.51|46.13|46.51|46.13|46.51|46.13|46.51|46.13|1
1733694940000|2024-12-08 21:55:40|46.52|46.14|46.5|46.12|46.52|46.14|46.5|46.12|3
1733694950000|2024-12-08 21:55:50|46.49|46.11|46.48|46.1|46.49|46.11|46.48|46.1|2
1733694960000|2024-12-08 21:56:00|46.49|46.11|46.5|46.12|46.51|46.13|46.49|46.11|4
1733694970000|2024-12-08 21:56:10|46.49|46.11|46.49|46.11|46.49|46.11|46.49|46.11|1
1733694980000|2024-12-08 21:56:20|46.5|46.12|46.5|46.12|46.5|46.12|46.49|46.11|3
1733695000000|2024-12-08 21:56:40|46.51|46.13|46.51|46.13|46.51|46.13|46.51|46.13|1
1733695010000|2024-12-08 21:56:50|46.52|46.14|46.51|46.13|46.52|46.14|46.51|46.13|2
1733695020000|2024-12-08 21:57:00|46.5|46.12|46.52|46.14|46.52|46.14|46.5|46.12|3
1733695030000|2024-12-08 21:57:10|46.53|46.15|46.51|46.13|46.53|46.15|46.51|46.13|3
1733695040000|2024-12-08 21:57:20|46.52|46.14|46.52|46.14|46.52|46.14|46.51|46.13|5
1733695050000|2024-12-08 21:57:30|46.53|46.15|46.56|46.18|46.56|46.18|46.53|46.15|4
1733695060000|2024-12-08 21:57:40|46.57|46.19|46.58|46.2|46.58|46.2|46.57|46.19|2
1733695070000|2024-12-08 21:57:50|46.59|46.21|46.59|46.21|46.59|46.21|46.59|46.21|1
1733695080000|2024-12-08 21:58:00|46.6|46.22|46.6|46.22|46.6|46.22|46.59|46.21|3
1733695090000|2024-12-08 21:58:10|46.59|46.21|46.58|46.2|46.59|46.21|46.58|46.2|2
1733695100000|2024-12-08 21:58:20|46.59|46.21|46.59|46.21|46.59|46.21|46.59|46.21|1
1733695110000|2024-12-08 21:58:30|46.6|46.22|46.6|46.22|46.6|46.22|46.6|46.22|1
1733695120000|2024-12-08 21:58:40|46.61|46.23|46.61|46.23|46.61|46.23|46.61|46.23|1
1733695130000|2024-12-08 21:58:50|46.62|46.24|46.61|46.23|46.62|46.24|46.61|46.23|2
1733695140000|2024-12-08 21:59:00|46.6|46.22|46.61|46.23|46.61|46.23|46.6|46.22|2
1733695150000|2024-12-08 21:59:10|46.62|46.24|46.62|46.24|46.62|46.24|46.61|46.23|3
1733695160000|2024-12-08 21:59:20|46.61|46.23|46.62|46.24|46.62|46.24|46.61|46.23|2
1733695170000|2024-12-08 21:59:30|46.61|46.23|46.61|46.23|46.61|46.23|46.61|46.23|1
1733695180000|2024-12-08 21:59:40|46.6|46.22|46.61|46.23|46.61|46.23|46.6|46.22|2
1733695190000|2024-12-08 21:59:50|46.6|46.22|46.6|46.22|46.61|46.23|46.6|46.22|3
1733695200000|2024-12-08 22:00:00|46.59|46.21|46.59|46.21|46.6|46.22|46.58|46.2|5
1733695210000|2024-12-08 22:00:10|46.58|46.2|46.57|46.19|46.58|46.2|46.57|46.19|2
1733695220000|2024-12-08 22:00:20|46.58|46.2|46.58|46.2|46.59|46.21|46.58|46.2|3
1733695230000|2024-12-08 22:00:30|46.57|46.19|46.59|46.21|46.59|46.21|46.57|46.19|3
1733695240000|2024-12-08 22:00:40|46.57|46.19|46.54|46.16|46.57|46.19|46.54|46.16|3
1733695250000|2024-12-08 22:00:50|46.53|46.15|46.52|46.14|46.53|46.15|46.52|46.14|2
1733695260000|2024-12-08 22:01:00|46.51|46.13|46.49|46.11|46.51|46.13|46.49|46.11|3
1733695270000|2024-12-08 22:01:10|46.48|46.1|46.47|46.09|46.48|46.1|46.47|46.09|4
1733695280000|2024-12-08 22:01:20|46.48|46.1|46.48|46.1|46.49|46.11|46.47|46.09|7
1733695290000|2024-12-08 22:01:30|46.47|46.09|46.46|46.08|46.48|46.1|46.46|46.08|6
1733695300000|2024-12-08 22:01:40|46.47|46.09|46.47|46.09|46.47|46.09|46.46|46.08|5
1733695310000|2024-12-08 22:01:50|46.48|46.1|46.49|46.11|46.5|46.12|46.48|46.1|4
1733695320000|2024-12-08 22:02:00|46.5|46.12|46.51|46.13|46.52|46.14|46.5|46.12|4
1733695330000|2024-12-08 22:02:10|46.52|46.14|46.53|46.15|46.53|46.15|46.52|46.14|4
1733695340000|2024-12-08 22:02:20|46.52|46.14|46.52|46.14|46.53|46.15|46.52|46.14|3
1733695350000|2024-12-08 22:02:30|46.51|46.13|46.51|46.13|46.51|46.13|46.51|46.13|1
1733695360000|2024-12-08 22:02:40|46.5|46.12|46.47|46.09|46.5|46.12|46.47|46.09|4
1733695370000|2024-12-08 22:02:50|46.46|46.08|46.47|46.09|46.47|46.09|46.46|46.08|2
1733695380000|2024-12-08 22:03:00|46.48|46.1|46.47|46.09|46.48|46.1|46.47|46.09|2
1733695390000|2024-12-08 22:03:10|46.48|46.1|46.46|46.08|46.48|46.1|46.46|46.08|3
1733695400000|2024-12-08 22:03:20|46.47|46.09|46.49|46.11|46.49|46.11|46.47|46.09|3
1733695410000|2024-12-08 22:03:30|46.5|46.12|46.51|46.13|46.51|46.13|46.5|46.12|2
1733695420000|2024-12-08 22:03:40|46.5|46.12|46.51|46.13|46.51|46.13|46.5|46.12|2
1733695430000|2024-12-08 22:03:50|46.52|46.14|46.52|46.14|46.52|46.14|46.52|46.14|1
1733695440000|2024-12-08 22:04:00|46.53|46.15|46.53|46.15|46.53|46.15|46.53|46.15|1
1733695450000|2024-12-08 22:04:10|46.54|46.16|46.56|46.18|46.56|46.18|46.54|46.16|3
1733695460000|2024-12-08 22:04:20|46.55|46.17|46.56|46.18|46.56|46.18|46.55|46.17|2
1733695470000|2024-12-08 22:04:30|46.55|46.17|46.55|46.17|46.55|46.17|46.54|46.16|3
1733695480000|2024-12-08 22:04:40|46.56|46.18|46.56|46.18|46.56|46.18|46.56|46.18|1
1733695500000|2024-12-08 22:05:00|46.55|46.17|46.53|46.15|46.55|46.17|46.53|46.15|7
1733695510000|2024-12-08 22:05:10|46.43|46.25|46.41|46.23|46.43|46.25|46.41|46.23|3
1733700650000|2024-12-08 23:30:50|46.52|46.34|46.51|46.33|46.53|46.35|46.51|46.33|4
1733700660000|2024-12-08 23:31:00|46.5|46.32|46.5|46.32|46.51|46.33|46.49|46.31|7
1733700670000|2024-12-08 23:31:10|46.49|46.31|46.5|46.32|46.51|46.33|46.49|46.31|6
1733700680000|2024-12-08 23:31:20|46.51|46.33|46.52|46.34|46.52|46.34|46.51|46.33|4
1733700830000|2024-12-08 23:33:50|46.51|46.33|46.51|46.33|46.51|46.33|46.51|46.33|1
1733700840000|2024-12-08 23:34:00|46.52|46.34|46.54|46.36|46.55|46.37|46.52|46.34|7
1733700850000|2024-12-08 23:34:10|46.53|46.35|46.54|46.36|46.54|46.36|46.51|46.33|5
1733700860000|2024-12-08 23:34:20|46.55|46.37|46.55|46.37|46.56|46.38|46.55|46.37|3
1733700870000|2024-12-08 23:34:30|46.52|46.34|46.55|46.37|46.56|46.38|46.52|46.34|8
1733700880000|2024-12-08 23:34:40|46.56|46.38|46.57|46.39|46.57|46.39|46.56|46.38|6
1733700890000|2024-12-08 23:34:50|46.58|46.4|46.58|46.4|46.58|46.4|46.57|46.39|3
1733700900000|2024-12-08 23:35:00|46.59|46.41|46.58|46.4|46.61|46.43|46.58|46.4|5
1733700910000|2024-12-08 23:35:10|46.59|46.41|46.6|46.42|46.6|46.42|46.58|46.4|6
1733700920000|2024-12-08 23:35:20|46.59|46.41|46.57|46.39|46.6|46.42|46.57|46.39|5
1733700930000|2024-12-08 23:35:30|46.59|46.41|46.58|46.4|46.59|46.41|46.57|46.39|4
1733700940000|2024-12-08 23:35:40|46.57|46.39|46.57|46.39|46.59|46.41|46.56|46.38|7
1733700950000|2024-12-08 23:35:50|46.58|46.4|46.58|46.4|46.59|46.41|46.58|46.4|3
1733700960000|2024-12-08 23:36:00|46.59|46.41|46.56|46.38|46.6|46.42|46.55|46.37|9
1733700970000|2024-12-08 23:36:10|46.55|46.37|46.55|46.37|46.55|46.37|46.55|46.37|1
1733701070000|2024-12-08 23:37:50|46.58|46.4|46.59|46.41|46.59|46.41|46.58|46.4|2
1733701210000|2024-12-08 23:40:10|46.51|46.33|46.52|46.34|46.52|46.34|46.51|46.33|2
1733701220000|2024-12-08 23:40:20|46.53|46.35|46.51|46.33|46.53|46.35|46.51|46.33|3
1733701240000|2024-12-08 23:40:40|46.52|46.34|46.52|46.34|46.52|46.34|46.52|46.34|1
1733701250000|2024-12-08 23:40:50|46.51|46.33|46.5|46.32|46.51|46.33|46.5|46.32|2
1733701260000|2024-12-08 23:41:00|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|4
1733701270000|2024-12-08 23:41:10|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|2
1733701280000|2024-12-08 23:41:20|46.51|46.33|46.5|46.32|46.51|46.33|46.5|46.32|2
1733701290000|2024-12-08 23:41:30|46.52|46.34|46.56|46.38|46.56|46.38|46.52|46.34|4
1733701300000|2024-12-08 23:41:40|46.55|46.37|46.55|46.37|46.55|46.37|46.53|46.35|7
1733701310000|2024-12-08 23:41:50|46.56|46.38|46.57|46.39|46.58|46.4|46.55|46.37|6
1733701320000|2024-12-08 23:42:00|46.56|46.38|46.59|46.41|46.59|46.41|46.56|46.38|3
1733701330000|2024-12-08 23:42:10|46.6|46.42|46.59|46.41|46.6|46.42|46.59|46.41|2
1733701340000|2024-12-08 23:42:20|46.58|46.4|46.56|46.38|46.58|46.4|46.54|46.36|10
1733701350000|2024-12-08 23:42:30|46.55|46.37|46.56|46.38|46.57|46.39|46.55|46.37|3
1733701360000|2024-12-08 23:42:40|46.55|46.37|46.55|46.37|46.55|46.37|46.55|46.37|1
1733701370000|2024-12-08 23:42:50|46.56|46.38|46.53|46.35|46.57|46.39|46.53|46.35|6
1733701380000|2024-12-08 23:43:00|46.54|46.36|46.52|46.34|46.55|46.37|46.52|46.34|6
1733701390000|2024-12-08 23:43:10|46.51|46.33|46.51|46.33|46.52|46.34|46.51|46.33|3
1733701400000|2024-12-08 23:43:20|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|2
1733701410000|2024-12-08 23:43:30|46.54|46.36|46.56|46.38|46.56|46.38|46.54|46.36|5
1733701420000|2024-12-08 23:43:40|46.55|46.37|46.54|46.36|46.55|46.37|46.53|46.35|4
1733701430000|2024-12-08 23:43:50|46.53|46.35|46.5|46.32|46.53|46.35|46.5|46.32|3
1733701440000|2024-12-08 23:44:00|46.49|46.31|46.49|46.31|46.5|46.32|46.49|46.31|3
1733701450000|2024-12-08 23:44:10|46.5|46.32|46.52|46.34|46.52|46.34|46.5|46.32|3
1733701460000|2024-12-08 23:44:20|46.53|46.35|46.52|46.34|46.54|46.36|46.52|46.34|6
1733701470000|2024-12-08 23:44:30|46.51|46.33|46.52|46.34|46.52|46.34|46.51|46.33|6
1733701480000|2024-12-08 23:44:40|46.51|46.33|46.55|46.37|46.55|46.37|46.51|46.33|5
1733701490000|2024-12-08 23:44:50|46.54|46.36|46.55|46.37|46.55|46.37|46.54|46.36|2
1733701500000|2024-12-08 23:45:00|46.49|46.31|46.5|46.32|46.5|46.32|46.49|46.31|2
1733701510000|2024-12-08 23:45:10|46.49|46.31|46.48|46.3|46.49|46.31|46.48|46.3|2
1733701520000|2024-12-08 23:45:20|46.46|46.28|46.5|46.32|46.5|46.32|46.46|46.28|6
1733701530000|2024-12-08 23:45:30|46.51|46.33|46.52|46.34|46.53|46.35|46.51|46.33|4
1733701550000|2024-12-08 23:45:50|46.53|46.35|46.55|46.37|46.55|46.37|46.53|46.35|3
1733701560000|2024-12-08 23:46:00|46.54|46.36|46.56|46.38|46.56|46.38|46.54|46.36|3
1733701580000|2024-12-08 23:46:20|46.57|46.39|46.55|46.37|46.57|46.39|46.55|46.37|5
1733701590000|2024-12-08 23:46:30|46.56|46.38|46.55|46.37|46.56|46.38|46.55|46.37|4
1733701600000|2024-12-08 23:46:40|46.54|46.36|46.54|46.36|46.54|46.36|46.54|46.36|1
1733701610000|2024-12-08 23:46:50|46.53|46.35|46.55|46.37|46.55|46.37|46.53|46.35|3
1733701620000|2024-12-08 23:47:00|46.54|46.36|46.53|46.35|46.55|46.37|46.53|46.35|3
1733701640000|2024-12-08 23:47:20|46.52|46.34|46.54|46.36|46.54|46.36|46.52|46.34|3
1733701650000|2024-12-08 23:47:30|46.53|46.35|46.53|46.35|46.53|46.35|46.53|46.35|1
1733701670000|2024-12-08 23:47:50|46.52|46.34|46.53|46.35|46.53|46.35|46.52|46.34|2
1733701680000|2024-12-08 23:48:00|46.52|46.34|46.52|46.34|46.52|46.34|46.52|46.34|1
1733701690000|2024-12-08 23:48:10|46.51|46.33|46.51|46.33|46.52|46.34|46.51|46.33|3
1733701700000|2024-12-08 23:48:20|46.52|46.34|46.54|46.36|46.54|46.36|46.52|46.34|3
1733701710000|2024-12-08 23:48:30|46.55|46.37|46.56|46.38|46.56|46.38|46.55|46.37|2
1733701720000|2024-12-08 23:48:40|46.57|46.39|46.56|46.38|46.57|46.39|46.55|46.37|6
1733701730000|2024-12-08 23:48:50|46.57|46.39|46.58|46.4|46.58|46.4|46.56|46.38|4
1733701740000|2024-12-08 23:49:00|46.59|46.41|46.62|46.44|46.62|46.44|46.59|46.41|4
1733701750000|2024-12-08 23:49:10|46.63|46.45|46.63|46.45|46.63|46.45|46.63|46.45|1
1733701760000|2024-12-08 23:49:20|46.62|46.44|46.66|46.48|46.66|46.48|46.62|46.44|5
1733701770000|2024-12-08 23:49:30|46.67|46.49|46.68|46.5|46.72|46.54|46.67|46.49|8
1733701780000|2024-12-08 23:49:40|46.69|46.51|46.68|46.5|46.69|46.51|46.68|46.5|6
1733701790000|2024-12-08 23:49:50|46.69|46.51|46.73|46.55|46.74|46.56|46.69|46.51|5
1733701800000|2024-12-08 23:50:00|46.74|46.56|46.79|46.61|46.79|46.61|46.73|46.55|13
1733701810000|2024-12-08 23:50:10|46.8|46.62|46.8|46.62|46.8|46.62|46.79|46.61|5
1733701820000|2024-12-08 23:50:20|46.79|46.61|46.77|46.59|46.79|46.61|46.77|46.59|7
1733701830000|2024-12-08 23:50:30|46.78|46.6|46.76|46.58|46.79|46.61|46.75|46.57|8
1733701840000|2024-12-08 23:50:40|46.77|46.59|46.76|46.58|46.77|46.59|46.74|46.56|10
1733701850000|2024-12-08 23:50:50|46.77|46.59|46.8|46.62|46.81|46.63|46.77|46.59|5
1733701860000|2024-12-08 23:51:00|46.79|46.61|46.79|46.61|46.79|46.61|46.78|46.6|3
1733701870000|2024-12-08 23:51:10|46.81|46.63|46.8|46.62|46.81|46.63|46.79|46.61|6
1733701880000|2024-12-08 23:51:20|46.81|46.63|46.81|46.63|46.82|46.64|46.8|46.62|5
1733701890000|2024-12-08 23:51:30|46.8|46.62|46.81|46.63|46.82|46.64|46.8|46.62|8
1733701900000|2024-12-08 23:51:40|46.82|46.64|46.87|46.69|46.87|46.69|46.82|46.64|6
1733701910000|2024-12-08 23:51:50|46.86|46.68|46.78|46.6|46.86|46.68|46.78|46.6|5
1733701920000|2024-12-08 23:52:00|46.77|46.59|46.78|46.6|46.78|46.6|46.77|46.59|2
1733701930000|2024-12-08 23:52:10|46.77|46.59|46.81|46.63|46.81|46.63|46.77|46.59|5
1733701940000|2024-12-08 23:52:20|46.8|46.62|46.81|46.63|46.81|46.63|46.8|46.62|2
1733701950000|2024-12-08 23:52:30|46.8|46.62|46.79|46.61|46.8|46.62|46.79|46.61|4
1733701960000|2024-12-08 23:52:40|46.8|46.62|46.78|46.6|46.8|46.62|46.78|46.6|3
1733701970000|2024-12-08 23:52:50|46.79|46.61|46.79|46.61|46.79|46.61|46.79|46.61|1
1733701980000|2024-12-08 23:53:00|46.78|46.6|46.74|46.56|46.78|46.6|46.74|46.56|3
1733701990000|2024-12-08 23:53:10|46.75|46.57|46.77|46.59|46.77|46.59|46.75|46.57|3
1733702000000|2024-12-08 23:53:20|46.78|46.6|46.8|46.62|46.82|46.64|46.78|46.6|9
1733702010000|2024-12-08 23:53:30|46.81|46.63|46.82|46.64|46.82|46.64|46.81|46.63|4
1733702020000|2024-12-08 23:53:40|46.81|46.63|46.81|46.63|46.81|46.63|46.81|46.63|1
1733702030000|2024-12-08 23:53:50|46.82|46.64|46.83|46.65|46.83|46.65|46.81|46.63|6
1733702040000|2024-12-08 23:54:00|46.84|46.66|46.82|46.64|46.84|46.66|46.82|46.64|3
1733702050000|2024-12-08 23:54:10|46.81|46.63|46.84|46.66|46.85|46.67|46.81|46.63|8
1733702060000|2024-12-08 23:54:20|46.83|46.65|46.82|46.64|46.84|46.66|46.8|46.62|7
1733702070000|2024-12-08 23:54:30|46.83|46.65|46.83|46.65|46.83|46.65|46.83|46.65|1
1733702080000|2024-12-08 23:54:40|46.84|46.66|46.84|46.66|46.84|46.66|46.84|46.66|1
1733702090000|2024-12-08 23:54:50|46.82|46.64|46.84|46.66|46.84|46.66|46.81|46.63|11
1733702100000|2024-12-08 23:55:00|46.85|46.67|46.85|46.67|46.85|46.67|46.84|46.66|3
1733702110000|2024-12-08 23:55:10|46.86|46.68|46.83|46.65|46.86|46.68|46.83|46.65|4
1733702120000|2024-12-08 23:55:20|46.82|46.64|46.83|46.65|46.84|46.66|46.82|46.64|4
1733702130000|2024-12-08 23:55:30|46.84|46.66|46.81|46.63|46.84|46.66|46.81|46.63|2
1733702140000|2024-12-08 23:55:40|46.8|46.62|46.78|46.6|46.8|46.62|46.77|46.59|6
1733702150000|2024-12-08 23:55:50|46.79|46.61|46.81|46.63|46.81|46.63|46.78|46.6|5
1733702160000|2024-12-08 23:56:00|46.8|46.62|46.82|46.64|46.83|46.65|46.79|46.61|8
1733702170000|2024-12-08 23:56:10|46.83|46.65|46.81|46.63|46.84|46.66|46.81|46.63|5
1733702180000|2024-12-08 23:56:20|46.79|46.61|46.78|46.6|46.8|46.62|46.78|46.6|7
1733702190000|2024-12-08 23:56:30|46.77|46.59|46.79|46.61|46.79|46.61|46.77|46.59|3
1733702200000|2024-12-08 23:56:40|46.8|46.62|46.82|46.64|46.82|46.64|46.8|46.62|7
1733702210000|2024-12-08 23:56:50|46.84|46.66|46.82|46.64|46.84|46.66|46.82|46.64|3
1733702220000|2024-12-08 23:57:00|46.81|46.63|46.81|46.63|46.81|46.63|46.77|46.59|6
1733702230000|2024-12-08 23:57:10|46.8|46.62|46.79|46.61|46.8|46.62|46.78|46.6|6
1733702240000|2024-12-08 23:57:20|46.81|46.63|46.83|46.65|46.83|46.65|46.81|46.63|3
1733702260000|2024-12-08 23:57:40|46.82|46.64|46.81|46.63|46.82|46.64|46.81|46.63|2
1733702270000|2024-12-08 23:57:50|46.8|46.62|46.8|46.62|46.8|46.62|46.8|46.62|1
1733702280000|2024-12-08 23:58:00|46.79|46.61|46.76|46.58|46.79|46.61|46.76|46.58|3
1733702290000|2024-12-08 23:58:10|46.75|46.57|46.74|46.56|46.75|46.57|46.73|46.55|8
1733702300000|2024-12-08 23:58:20|46.73|46.55|46.74|46.56|46.75|46.57|46.73|46.55|6
1733702310000|2024-12-08 23:58:30|46.75|46.57|46.75|46.57|46.76|46.58|46.75|46.57|3
1733702320000|2024-12-08 23:58:40|46.74|46.56|46.76|46.58|46.76|46.58|46.74|46.56|3
1733702330000|2024-12-08 23:58:50|46.77|46.59|46.79|46.61|46.79|46.61|46.77|46.59|3
1733702340000|2024-12-08 23:59:00|46.78|46.6|46.77|46.59|46.78|46.6|46.77|46.59|2
1733702350000|2024-12-08 23:59:10|46.78|46.6|46.73|46.55|46.78|46.6|46.73|46.55|4
1733702360000|2024-12-08 23:59:20|46.74|46.56|46.75|46.57|46.75|46.57|46.74|46.56|4
1733702370000|2024-12-08 23:59:30|46.74|46.56|46.74|46.56|46.74|46.56|46.74|46.56|1
1733702400000|2024-12-09 00:00:00|46.73|46.55|46.76|46.58|46.76|46.58|46.73|46.55|4
1733702410000|2024-12-09 00:00:10|46.75|46.57|46.76|46.58|46.76|46.58|46.75|46.57|4
1733702420000|2024-12-09 00:00:20|46.74|46.56|46.75|46.57|46.75|46.57|46.74|46.56|2
1733702430000|2024-12-09 00:00:30|46.74|46.56|46.75|46.57|46.75|46.57|46.74|46.56|2
1733702440000|2024-12-09 00:00:40|46.76|46.58|46.81|46.63|46.82|46.64|46.76|46.58|8
1733702450000|2024-12-09 00:00:50|46.82|46.64|46.84|46.66|46.84|46.66|46.82|46.64|3
1733702460000|2024-12-09 00:01:00|46.83|46.65|46.77|46.59|46.83|46.65|46.77|46.59|7
1733702470000|2024-12-09 00:01:10|46.76|46.58|46.76|46.58|46.77|46.59|46.75|46.57|7
1733702480000|2024-12-09 00:01:20|46.74|46.56|46.74|46.56|46.74|46.56|46.73|46.55|3
1733702490000|2024-12-09 00:01:30|46.73|46.55|46.66|46.48|46.73|46.55|46.66|46.48|7
1733702500000|2024-12-09 00:01:40|46.65|46.47|46.68|46.5|46.68|46.5|46.63|46.45|7
1733702510000|2024-12-09 00:01:50|46.67|46.49|46.66|46.48|46.67|46.49|46.66|46.48|6
1733702520000|2024-12-09 00:02:00|46.63|46.45|46.61|46.43|46.63|46.45|46.61|46.43|3
1733702530000|2024-12-09 00:02:10|46.6|46.42|46.58|46.4|46.6|46.42|46.58|46.4|3
1733702540000|2024-12-09 00:02:20|46.56|46.38|46.54|46.36|46.58|46.4|46.54|46.36|6
1733702550000|2024-12-09 00:02:30|46.55|46.37|46.54|46.36|46.55|46.37|46.53|46.35|8
1733702560000|2024-12-09 00:02:40|46.55|46.37|46.53|46.35|46.55|46.37|46.53|46.35|7
1733702570000|2024-12-09 00:02:50|46.54|46.36|46.54|46.36|46.54|46.36|46.53|46.35|3
1733702580000|2024-12-09 00:03:00|46.53|46.35|46.49|46.31|46.53|46.35|46.49|46.31|5
1733702590000|2024-12-09 00:03:10|46.48|46.3|46.47|46.29|46.49|46.31|46.47|46.29|4
1733702600000|2024-12-09 00:03:20|46.45|46.27|46.4|46.22|46.45|46.27|46.4|46.22|4
1733702610000|2024-12-09 00:03:30|46.38|46.2|46.35|46.17|46.4|46.22|46.35|46.17|8
1733702620000|2024-12-09 00:03:40|46.36|46.18|46.37|46.19|46.38|46.2|46.34|46.16|12
1733702630000|2024-12-09 00:03:50|46.38|46.2|46.36|46.18|46.38|46.2|46.36|46.18|11
1733702640000|2024-12-09 00:04:00|46.37|46.19|46.43|46.25|46.44|46.26|46.37|46.19|10
1733702650000|2024-12-09 00:04:10|46.44|46.26|46.49|46.31|46.49|46.31|46.44|46.26|6
1733702660000|2024-12-09 00:04:20|46.48|46.3|46.5|46.32|46.51|46.33|46.48|46.3|5
1733702670000|2024-12-09 00:04:30|46.51|46.33|46.5|46.32|46.51|46.33|46.47|46.29|16
1733702680000|2024-12-09 00:04:40|46.49|46.31|46.45|46.27|46.49|46.31|46.45|46.27|11
1733702690000|2024-12-09 00:04:50|46.46|46.28|46.44|46.26|46.46|46.28|46.44|46.26|5
1733702700000|2024-12-09 00:05:00|46.43|46.25|46.42|46.24|46.46|46.28|46.42|46.24|14
1733702710000|2024-12-09 00:05:10|46.41|46.23|46.37|46.19|46.41|46.23|46.36|46.18|6
1733702720000|2024-12-09 00:05:20|46.35|46.17|46.35|46.17|46.36|46.18|46.34|46.16|11
1733702730000|2024-12-09 00:05:30|46.36|46.18|46.38|46.2|46.42|46.24|46.36|46.18|15
1733702740000|2024-12-09 00:05:40|46.37|46.19|46.37|46.19|46.39|46.21|46.37|46.19|4
1733702750000|2024-12-09 00:05:50|46.38|46.2|46.38|46.2|46.39|46.21|46.37|46.19|5
1733702760000|2024-12-09 00:06:00|46.39|46.21|46.38|46.2|46.39|46.21|46.36|46.18|11
1733702770000|2024-12-09 00:06:10|46.37|46.19|46.38|46.2|46.38|46.2|46.36|46.18|12
1733702780000|2024-12-09 00:06:20|46.37|46.19|46.38|46.2|46.38|46.2|46.37|46.19|6
1733702790000|2024-12-09 00:06:30|46.36|46.18|46.34|46.16|46.36|46.18|46.33|46.15|10
1733702800000|2024-12-09 00:06:40|46.35|46.17|46.32|46.14|46.35|46.17|46.32|46.14|4
1733702820000|2024-12-09 00:07:00|46.33|46.15|46.37|46.19|46.37|46.19|46.33|46.15|11
1733702830000|2024-12-09 00:07:10|46.38|46.2|46.39|46.21|46.4|46.22|46.37|46.19|8
1733702840000|2024-12-09 00:07:20|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|4
1733702850000|2024-12-09 00:07:30|46.4|46.22|46.39|46.21|46.4|46.22|46.37|46.19|6
1733702860000|2024-12-09 00:07:40|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|3
1733702870000|2024-12-09 00:07:50|46.42|46.24|46.44|46.26|46.44|46.26|46.42|46.24|5
1733702880000|2024-12-09 00:08:00|46.45|46.27|46.47|46.29|46.47|46.29|46.45|46.27|5
1733702890000|2024-12-09 00:08:10|46.46|46.28|46.4|46.22|46.46|46.28|46.4|46.22|8
1733702900000|2024-12-09 00:08:20|46.41|46.23|46.4|46.22|46.43|46.25|46.4|46.22|6
1733702910000|2024-12-09 00:08:30|46.38|46.2|46.36|46.18|46.39|46.21|46.36|46.18|6
1733702920000|2024-12-09 00:08:40|46.37|46.19|46.36|46.18|46.38|46.2|46.36|46.18|6
1733702930000|2024-12-09 00:08:50|46.35|46.17|46.35|46.17|46.35|46.17|46.34|46.16|5
1733702940000|2024-12-09 00:09:00|46.34|46.16|46.41|46.23|46.41|46.23|46.34|46.16|7
1733702950000|2024-12-09 00:09:10|46.4|46.22|46.4|46.22|46.4|46.22|46.38|46.2|10
1733702960000|2024-12-09 00:09:20|46.39|46.21|46.36|46.18|46.4|46.22|46.35|46.17|11
1733702970000|2024-12-09 00:09:30|46.35|46.17|46.37|46.19|46.37|46.19|46.35|46.17|3
1733702980000|2024-12-09 00:09:40|46.36|46.18|46.36|46.18|46.37|46.19|46.36|46.18|5
1733702990000|2024-12-09 00:09:50|46.37|46.19|46.39|46.21|46.4|46.22|46.37|46.19|7
1733703000000|2024-12-09 00:10:00|46.38|46.2|46.38|46.2|46.39|46.21|46.38|46.2|5
1733703010000|2024-12-09 00:10:10|46.37|46.19|46.34|46.16|46.37|46.19|46.34|46.16|5
1733703020000|2024-12-09 00:10:20|46.35|46.17|46.35|46.17|46.35|46.17|46.35|46.17|1
1733703030000|2024-12-09 00:10:30|46.36|46.18|46.39|46.21|46.39|46.21|46.36|46.18|8
1733703040000|2024-12-09 00:10:40|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|4
1733703050000|2024-12-09 00:10:50|46.36|46.18|46.37|46.19|46.38|46.2|46.36|46.18|4
1733703060000|2024-12-09 00:11:00|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733703070000|2024-12-09 00:11:10|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733703080000|2024-12-09 00:11:20|46.4|46.22|46.38|46.2|46.4|46.22|46.36|46.18|6
1733703090000|2024-12-09 00:11:30|46.37|46.19|46.38|46.2|46.39|46.21|46.37|46.19|4
1733703100000|2024-12-09 00:11:40|46.39|46.21|46.41|46.23|46.41|46.23|46.39|46.21|5
1733703110000|2024-12-09 00:11:50|46.4|46.22|46.4|46.22|46.41|46.23|46.4|46.22|3
1733703120000|2024-12-09 00:12:00|46.39|46.21|46.37|46.19|46.39|46.21|46.36|46.18|4
1733703130000|2024-12-09 00:12:10|46.38|46.2|46.37|46.19|46.38|46.2|46.37|46.19|2
1733703140000|2024-12-09 00:12:20|46.38|46.2|46.39|46.21|46.39|46.21|46.38|46.2|2
1733703150000|2024-12-09 00:12:30|46.38|46.2|46.4|46.22|46.41|46.23|46.38|46.2|7
1733703160000|2024-12-09 00:12:40|46.38|46.2|46.38|46.2|46.38|46.2|46.37|46.19|3
1733703170000|2024-12-09 00:12:50|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733703180000|2024-12-09 00:13:00|46.34|46.16|46.36|46.18|46.36|46.18|46.34|46.16|7
1733703190000|2024-12-09 00:13:10|46.37|46.19|46.37|46.19|46.37|46.19|46.36|46.18|3
1733703200000|2024-12-09 00:13:20|46.36|46.18|46.35|46.17|46.36|46.18|46.34|46.16|4
1733703210000|2024-12-09 00:13:30|46.34|46.16|46.35|46.17|46.35|46.17|46.34|46.16|2
1733703220000|2024-12-09 00:13:40|46.36|46.18|46.35|46.17|46.36|46.18|46.35|46.17|2
1733703230000|2024-12-09 00:13:50|46.36|46.18|46.36|46.18|46.36|46.18|46.36|46.18|1
1733703260000|2024-12-09 00:14:20|46.37|46.19|46.4|46.22|46.4|46.22|46.37|46.19|4
1733703270000|2024-12-09 00:14:30|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|2
1733703280000|2024-12-09 00:14:40|46.41|46.23|46.42|46.24|46.42|46.24|46.41|46.23|4
1733703290000|2024-12-09 00:14:50|46.4|46.22|46.41|46.23|46.42|46.24|46.4|46.22|3
1733703300000|2024-12-09 00:15:00|46.42|46.24|46.38|46.2|46.42|46.24|46.37|46.19|7
1733703310000|2024-12-09 00:15:10|46.37|46.19|46.35|46.17|46.37|46.19|46.35|46.17|3
1733703320000|2024-12-09 00:15:20|46.36|46.18|46.37|46.19|46.37|46.19|46.36|46.18|2
1733703330000|2024-12-09 00:15:30|46.36|46.18|46.36|46.18|46.36|46.18|46.35|46.17|3
1733703340000|2024-12-09 00:15:40|46.35|46.17|46.33|46.15|46.35|46.17|46.33|46.15|5
1733703350000|2024-12-09 00:15:50|46.3|46.12|46.3|46.12|46.3|46.12|46.3|46.12|1
1733703360000|2024-12-09 00:16:00|46.28|46.1|46.2|46.02|46.28|46.1|46.19|46.01|6
1733703370000|2024-12-09 00:16:10|46.19|46.01|46.2|46.02|46.2|46.02|46.18|46|6
1733703380000|2024-12-09 00:16:20|46.19|46.01|46.17|45.99|46.19|46.01|46.17|45.99|3
1733703390000|2024-12-09 00:16:30|46.18|46|46.17|45.99|46.18|46|46.17|45.99|2
1733703400000|2024-12-09 00:16:40|46.16|45.98|46.14|45.96|46.16|45.98|46.14|45.96|4
1733703410000|2024-12-09 00:16:50|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|3
1733703420000|2024-12-09 00:17:00|46.11|45.93|46.11|45.93|46.13|45.95|46.11|45.93|7
1733703430000|2024-12-09 00:17:10|46.12|45.94|46.16|45.98|46.16|45.98|46.12|45.94|7
1733703440000|2024-12-09 00:17:20|46.15|45.97|46.17|45.99|46.17|45.99|46.14|45.96|9
1733703450000|2024-12-09 00:17:30|46.16|45.98|46.16|45.98|46.17|45.99|46.14|45.96|9
1733703460000|2024-12-09 00:17:40|46.15|45.97|46.19|46.01|46.19|46.01|46.15|45.97|4
1733703470000|2024-12-09 00:17:50|46.2|46.02|46.24|46.06|46.24|46.06|46.2|46.02|5
1733703480000|2024-12-09 00:18:00|46.23|46.05|46.19|46.01|46.25|46.07|46.19|46.01|8
1733703490000|2024-12-09 00:18:10|46.2|46.02|46.17|45.99|46.2|46.02|46.17|45.99|4
1733703500000|2024-12-09 00:18:20|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|2
1733703510000|2024-12-09 00:18:30|46.14|45.96|46.13|45.95|46.16|45.98|46.13|45.95|6
1733703520000|2024-12-09 00:18:40|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|3
1733703530000|2024-12-09 00:18:50|46.12|45.94|46.12|45.94|46.12|45.94|46.11|45.93|3
1733703540000|2024-12-09 00:19:00|46.13|45.95|46.15|45.97|46.15|45.97|46.12|45.94|9
1733703550000|2024-12-09 00:19:10|46.16|45.98|46.16|45.98|46.18|46|46.16|45.98|5
1733703560000|2024-12-09 00:19:20|46.15|45.97|46.1|45.92|46.15|45.97|46.1|45.92|6
1733703570000|2024-12-09 00:19:30|46.11|45.93|46.12|45.94|46.12|45.94|46.1|45.92|4
1733703580000|2024-12-09 00:19:40|46.11|45.93|46.13|45.95|46.14|45.96|46.1|45.92|11
1733703590000|2024-12-09 00:19:50|46.14|45.96|46.1|45.92|46.14|45.96|46.1|45.92|7
1733703600000|2024-12-09 00:20:00|46.11|45.93|46.08|45.9|46.12|45.94|46.08|45.9|7
1733703610000|2024-12-09 00:20:10|46.09|45.91|46.1|45.92|46.1|45.92|46.08|45.9|8
1733703620000|2024-12-09 00:20:20|46.09|45.91|46.1|45.92|46.11|45.93|46.09|45.91|6
1733703630000|2024-12-09 00:20:30|46.11|45.93|46.11|45.93|46.11|45.93|46.09|45.91|4
1733703640000|2024-12-09 00:20:40|46.1|45.92|46.11|45.93|46.12|45.94|46.09|45.91|8
1733703650000|2024-12-09 00:20:50|46.1|45.92|46.15|45.97|46.16|45.98|46.1|45.92|11
1733703660000|2024-12-09 00:21:00|46.14|45.96|46.17|45.99|46.17|45.99|46.14|45.96|3
1733703670000|2024-12-09 00:21:10|46.18|46|46.26|46.08|46.27|46.09|46.18|46|10
1733703680000|2024-12-09 00:21:20|46.25|46.07|46.27|46.09|46.29|46.11|46.24|46.06|8
1733703690000|2024-12-09 00:21:30|46.26|46.08|46.24|46.06|46.29|46.11|46.24|46.06|12
1733703700000|2024-12-09 00:21:40|46.25|46.07|46.28|46.1|46.29|46.11|46.24|46.06|10
1733703710000|2024-12-09 00:21:50|46.26|46.08|46.22|46.04|46.26|46.08|46.22|46.04|7
1733703720000|2024-12-09 00:22:00|46.21|46.03|46.18|46|46.22|46.04|46.18|46|4
1733703730000|2024-12-09 00:22:10|46.16|45.98|46.15|45.97|46.16|45.98|46.15|45.97|4
1733703740000|2024-12-09 00:22:20|46.16|45.98|46.12|45.94|46.18|46|46.11|45.93|9
1733703750000|2024-12-09 00:22:30|46.14|45.96|46.14|45.96|46.14|45.96|46.12|45.94|9
1733703760000|2024-12-09 00:22:40|46.15|45.97|46.16|45.98|46.16|45.98|46.15|45.97|4
1733703770000|2024-12-09 00:22:50|46.15|45.97|46.13|45.95|46.16|45.98|46.13|45.95|7
1733703780000|2024-12-09 00:23:00|46.14|45.96|46.15|45.97|46.16|45.98|46.14|45.96|6
1733703790000|2024-12-09 00:23:10|46.14|45.96|46.1|45.92|46.14|45.96|46.1|45.92|4
1733703800000|2024-12-09 00:23:20|46.11|45.93|46.14|45.96|46.15|45.97|46.11|45.93|7
1733703810000|2024-12-09 00:23:30|46.13|45.95|46.12|45.94|46.16|45.98|46.12|45.94|9
1733703820000|2024-12-09 00:23:40|46.13|45.95|46.14|45.96|46.14|45.96|46.12|45.94|5
1733703830000|2024-12-09 00:23:50|46.13|45.95|46.12|45.94|46.13|45.95|46.12|45.94|2
1733703840000|2024-12-09 00:24:00|46.11|45.93|46.12|45.94|46.12|45.94|46.11|45.93|2
1733703850000|2024-12-09 00:24:10|46.13|45.95|46.12|45.94|46.14|45.96|46.11|45.93|12
1733703860000|2024-12-09 00:24:20|46.11|45.93|46.06|45.88|46.11|45.93|46.06|45.88|3
1733703870000|2024-12-09 00:24:30|46.07|45.89|46.08|45.9|46.12|45.94|46.07|45.89|11
1733703880000|2024-12-09 00:24:40|46.09|45.91|46.1|45.92|46.1|45.92|46.09|45.91|4
1733703890000|2024-12-09 00:24:50|46.11|45.93|46.12|45.94|46.14|45.96|46.1|45.92|11
1733703900000|2024-12-09 00:25:00|46.13|45.95|46.17|45.99|46.17|45.99|46.13|45.95|9
1733703910000|2024-12-09 00:25:10|46.15|45.97|46.14|45.96|46.15|45.97|46.12|45.94|13
1733703920000|2024-12-09 00:25:20|46.13|45.95|46.12|45.94|46.13|45.95|46.12|45.94|6
1733703930000|2024-12-09 00:25:30|46.13|45.95|46.11|45.93|46.13|45.95|46.1|45.92|6
1733703940000|2024-12-09 00:25:40|46.1|45.92|46.11|45.93|46.12|45.94|46.1|45.92|12
1733703950000|2024-12-09 00:25:50|46.12|45.94|46.08|45.9|46.13|45.95|46.08|45.9|7
1733703960000|2024-12-09 00:26:00|46.07|45.89|46.07|45.89|46.08|45.9|46.07|45.89|3
1733703970000|2024-12-09 00:26:10|46.04|45.86|46.01|45.83|46.04|45.86|46.01|45.83|5
1733703980000|2024-12-09 00:26:20|46|45.82|45.97|45.79|46|45.82|45.97|45.79|12
1733703990000|2024-12-09 00:26:30|45.95|45.77|45.97|45.79|45.97|45.79|45.94|45.76|7
1733704000000|2024-12-09 00:26:40|45.96|45.78|45.91|45.73|45.96|45.78|45.91|45.73|6
1733704010000|2024-12-09 00:26:50|45.92|45.74|45.96|45.78|45.96|45.78|45.91|45.73|8
1733704020000|2024-12-09 00:27:00|45.98|45.8|46|45.82|46|45.82|45.97|45.79|12
1733704030000|2024-12-09 00:27:10|45.99|45.81|46.02|45.84|46.04|45.86|45.99|45.81|11
1733704040000|2024-12-09 00:27:20|46.03|45.85|46.04|45.86|46.05|45.87|46.03|45.85|6
1733704050000|2024-12-09 00:27:30|46.03|45.85|46.03|45.85|46.03|45.85|46.02|45.84|3
1733704060000|2024-12-09 00:27:40|46.02|45.84|46.05|45.87|46.05|45.87|46.01|45.83|8
1733704070000|2024-12-09 00:27:50|46.03|45.85|46|45.82|46.04|45.86|46|45.82|6
1733704080000|2024-12-09 00:28:00|45.99|45.81|45.95|45.77|45.99|45.81|45.95|45.77|8
1733704090000|2024-12-09 00:28:10|45.94|45.76|45.96|45.78|45.96|45.78|45.94|45.76|3
1733704100000|2024-12-09 00:28:20|45.95|45.77|45.94|45.76|45.95|45.77|45.93|45.75|4
1733704110000|2024-12-09 00:28:30|45.92|45.74|45.91|45.73|45.92|45.74|45.9|45.72|6
1733704120000|2024-12-09 00:28:40|45.9|45.72|45.91|45.73|45.91|45.73|45.89|45.71|4
1733704130000|2024-12-09 00:28:50|45.92|45.74|45.93|45.75|45.93|45.75|45.91|45.73|10
1733704140000|2024-12-09 00:29:00|45.94|45.76|45.94|45.76|45.95|45.77|45.93|45.75|5
1733704150000|2024-12-09 00:29:10|45.93|45.75|45.97|45.79|45.97|45.79|45.93|45.75|6
1733704160000|2024-12-09 00:29:20|45.98|45.8|46|45.82|46|45.82|45.98|45.8|5
1733704170000|2024-12-09 00:29:30|46.01|45.83|46.01|45.83|46.01|45.83|45.99|45.81|7
1733704180000|2024-12-09 00:29:40|46.02|45.84|46.01|45.83|46.03|45.85|45.99|45.81|7
1733704190000|2024-12-09 00:29:50|46|45.82|46.01|45.83|46.01|45.83|46|45.82|2
1733704200000|2024-12-09 00:30:00|46|45.82|45.98|45.8|46|45.82|45.96|45.78|10
1733704210000|2024-12-09 00:30:10|45.97|45.79|46.02|45.84|46.02|45.84|45.97|45.79|14
1733704220000|2024-12-09 00:30:20|46.01|45.83|46.01|45.83|46.03|45.85|46|45.82|10
1733704230000|2024-12-09 00:30:30|46.02|45.84|45.95|45.77|46.02|45.84|45.95|45.77|6
1733704240000|2024-12-09 00:30:40|45.93|45.75|45.95|45.77|45.95|45.77|45.93|45.75|3
1733704250000|2024-12-09 00:30:50|45.96|45.78|46|45.82|46|45.82|45.96|45.78|6
1733704260000|2024-12-09 00:31:00|45.98|45.8|46.05|45.87|46.05|45.87|45.98|45.8|10
1733704270000|2024-12-09 00:31:10|46.04|45.86|46.08|45.9|46.08|45.9|46.04|45.86|9
1733704280000|2024-12-09 00:31:20|46.09|45.91|46.06|45.88|46.09|45.91|46.04|45.86|18
1733704290000|2024-12-09 00:31:30|46.05|45.87|46.09|45.91|46.09|45.91|46.05|45.87|11
1733704300000|2024-12-09 00:31:40|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|4
1733704310000|2024-12-09 00:31:50|46.1|45.92|46.12|45.94|46.12|45.94|46.1|45.92|5
1733704320000|2024-12-09 00:32:00|46.13|45.95|46.08|45.9|46.13|45.95|46.08|45.9|14
1733704330000|2024-12-09 00:32:10|46.07|45.89|46.05|45.87|46.08|45.9|46.04|45.86|13
1733704340000|2024-12-09 00:32:20|46.06|45.88|46.12|45.94|46.12|45.94|46.05|45.87|10
1733704350000|2024-12-09 00:32:30|46.11|45.93|46.12|45.94|46.12|45.94|46.1|45.92|10
1733704360000|2024-12-09 00:32:40|46.11|45.93|46.09|45.91|46.11|45.93|46.08|45.9|5
1733704370000|2024-12-09 00:32:50|46.1|45.92|46.09|45.91|46.12|45.94|46.09|45.91|8
1733704380000|2024-12-09 00:33:00|46.1|45.92|46.12|45.94|46.13|45.95|46.09|45.91|9
1733704390000|2024-12-09 00:33:10|46.11|45.93|46.07|45.89|46.12|45.94|46.07|45.89|13
1733704400000|2024-12-09 00:33:20|46.08|45.9|46.09|45.91|46.09|45.91|46.07|45.89|10
1733704410000|2024-12-09 00:33:30|46.1|45.92|46.11|45.93|46.11|45.93|46.09|45.91|6
1733704420000|2024-12-09 00:33:40|46.1|45.92|46.11|45.93|46.11|45.93|46.1|45.92|4
1733704430000|2024-12-09 00:33:50|46.1|45.92|46.07|45.89|46.1|45.92|46.07|45.89|6
1733704440000|2024-12-09 00:34:00|46.06|45.88|45.97|45.79|46.06|45.88|45.97|45.79|8
1733704450000|2024-12-09 00:34:10|45.96|45.78|45.88|45.7|45.96|45.78|45.88|45.7|10
1733704460000|2024-12-09 00:34:20|45.86|45.68|45.83|45.65|45.89|45.71|45.81|45.63|19
1733704470000|2024-12-09 00:34:30|45.82|45.64|45.87|45.69|45.87|45.69|45.79|45.61|17
1733704480000|2024-12-09 00:34:40|45.86|45.68|45.85|45.67|45.87|45.69|45.84|45.66|16
1733704490000|2024-12-09 00:34:50|45.82|45.64|45.85|45.67|45.86|45.68|45.81|45.63|14
1733704500000|2024-12-09 00:35:00|45.84|45.66|45.89|45.71|45.9|45.72|45.84|45.66|17
1733704510000|2024-12-09 00:35:10|45.88|45.7|45.94|45.76|45.95|45.77|45.86|45.68|19
1733704520000|2024-12-09 00:35:20|45.93|45.75|45.93|45.75|45.98|45.8|45.93|45.75|15
1733704530000|2024-12-09 00:35:30|45.92|45.74|45.87|45.69|45.93|45.75|45.86|45.68|14
1733704540000|2024-12-09 00:35:40|45.86|45.68|45.86|45.68|45.89|45.71|45.86|45.68|10
1733704550000|2024-12-09 00:35:50|45.85|45.67|45.83|45.65|45.85|45.67|45.81|45.63|11
1733704560000|2024-12-09 00:36:00|45.84|45.66|45.75|45.57|45.84|45.66|45.75|45.57|11
1733704570000|2024-12-09 00:36:10|45.74|45.56|45.79|45.61|45.79|45.61|45.72|45.54|14
1733704580000|2024-12-09 00:36:20|45.77|45.59|45.79|45.61|45.79|45.61|45.74|45.56|16
1733704590000|2024-12-09 00:36:30|45.78|45.6|45.83|45.65|45.83|45.65|45.78|45.6|14
1733704600000|2024-12-09 00:36:40|45.82|45.64|45.84|45.66|45.84|45.66|45.8|45.62|11
1733704610000|2024-12-09 00:36:50|45.83|45.65|45.81|45.63|45.85|45.67|45.81|45.63|15
1733704620000|2024-12-09 00:37:00|45.8|45.62|45.85|45.67|45.87|45.69|45.79|45.61|16
1733704630000|2024-12-09 00:37:10|45.84|45.66|45.8|45.62|45.84|45.66|45.79|45.61|16
1733704640000|2024-12-09 00:37:20|45.81|45.63|45.86|45.68|45.88|45.7|45.79|45.61|11
1733704650000|2024-12-09 00:37:30|45.87|45.69|45.91|45.73|45.91|45.73|45.85|45.67|11
1733704660000|2024-12-09 00:37:40|45.9|45.72|45.88|45.7|45.9|45.72|45.88|45.7|9
1733704670000|2024-12-09 00:37:50|45.87|45.69|45.9|45.72|45.91|45.73|45.87|45.69|12
1733704680000|2024-12-09 00:38:00|45.89|45.71|45.86|45.68|45.9|45.72|45.85|45.67|8
1733704690000|2024-12-09 00:38:10|45.85|45.67|45.82|45.64|45.85|45.67|45.81|45.63|12
1733704700000|2024-12-09 00:38:20|45.81|45.63|45.77|45.59|45.81|45.63|45.76|45.58|11
1733704710000|2024-12-09 00:38:30|45.76|45.58|45.79|45.61|45.79|45.61|45.73|45.55|12
1733704720000|2024-12-09 00:38:40|45.8|45.62|45.81|45.63|45.83|45.65|45.79|45.61|8
1733704730000|2024-12-09 00:38:50|45.8|45.62|45.78|45.6|45.8|45.62|45.76|45.58|13
1733704740000|2024-12-09 00:39:00|45.77|45.59|45.77|45.59|45.79|45.61|45.77|45.59|6
1733704750000|2024-12-09 00:39:10|45.78|45.6|45.72|45.54|45.78|45.6|45.72|45.54|14
1733704760000|2024-12-09 00:39:20|45.73|45.55|45.73|45.55|45.76|45.58|45.73|45.55|12
1733704770000|2024-12-09 00:39:30|45.72|45.54|45.75|45.57|45.75|45.57|45.72|45.54|8
1733704780000|2024-12-09 00:39:40|45.76|45.58|45.71|45.53|45.76|45.58|45.71|45.53|10
1733704790000|2024-12-09 00:39:50|45.7|45.52|45.67|45.49|45.72|45.54|45.67|45.49|8
1733704800000|2024-12-09 00:40:00|45.66|45.48|45.69|45.51|45.69|45.51|45.66|45.48|12
1733704810000|2024-12-09 00:40:10|45.7|45.52|45.73|45.55|45.74|45.56|45.69|45.51|12
1733704820000|2024-12-09 00:40:20|45.72|45.54|45.72|45.54|45.74|45.56|45.72|45.54|9
1733704830000|2024-12-09 00:40:30|45.74|45.56|45.72|45.54|45.74|45.56|45.72|45.54|7
1733704840000|2024-12-09 00:40:40|45.71|45.53|45.72|45.54|45.72|45.54|45.7|45.52|11
1733704850000|2024-12-09 00:40:50|45.73|45.55|45.76|45.58|45.77|45.59|45.72|45.54|12
1733704860000|2024-12-09 00:41:00|45.77|45.59|45.75|45.57|45.77|45.59|45.75|45.57|4
1733704870000|2024-12-09 00:41:10|45.74|45.56|45.78|45.6|45.81|45.63|45.74|45.56|15
1733704880000|2024-12-09 00:41:20|45.79|45.61|45.79|45.61|45.81|45.63|45.77|45.59|12
1733704890000|2024-12-09 00:41:30|45.8|45.62|45.78|45.6|45.81|45.63|45.78|45.6|13
1733704900000|2024-12-09 00:41:40|45.77|45.59|45.75|45.57|45.78|45.6|45.73|45.55|13
1733704910000|2024-12-09 00:41:50|45.74|45.56|45.73|45.55|45.74|45.56|45.71|45.53|10
1733704920000|2024-12-09 00:42:00|45.72|45.54|45.72|45.54|45.73|45.55|45.71|45.53|7
1733704930000|2024-12-09 00:42:10|45.71|45.53|45.69|45.51|45.71|45.53|45.69|45.51|5
1733704940000|2024-12-09 00:42:20|45.68|45.5|45.68|45.5|45.69|45.51|45.67|45.49|9
1733704950000|2024-12-09 00:42:30|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|10
1733704960000|2024-12-09 00:42:40|45.67|45.49|45.66|45.48|45.68|45.5|45.65|45.47|12
1733704970000|2024-12-09 00:42:50|45.67|45.49|45.66|45.48|45.68|45.5|45.65|45.47|5
1733704980000|2024-12-09 00:43:00|45.64|45.46|45.67|45.49|45.67|45.49|45.64|45.46|12
1733704990000|2024-12-09 00:43:10|45.66|45.48|45.63|45.45|45.67|45.49|45.62|45.44|11
1733705000000|2024-12-09 00:43:20|45.62|45.44|45.61|45.43|45.67|45.49|45.61|45.43|10
1733705010000|2024-12-09 00:43:30|45.62|45.44|45.61|45.43|45.62|45.44|45.61|45.43|2
1733705020000|2024-12-09 00:43:40|45.6|45.42|45.61|45.43|45.61|45.43|45.6|45.42|6
1733705030000|2024-12-09 00:43:50|45.6|45.42|45.62|45.44|45.62|45.44|45.6|45.42|3
1733705040000|2024-12-09 00:44:00|45.63|45.45|45.63|45.45|45.65|45.47|45.63|45.45|4
1733705050000|2024-12-09 00:44:10|45.62|45.44|45.64|45.46|45.64|45.46|45.61|45.43|7
1733705060000|2024-12-09 00:44:20|45.65|45.47|45.67|45.49|45.68|45.5|45.65|45.47|7
1733705070000|2024-12-09 00:44:30|45.66|45.48|45.68|45.5|45.68|45.5|45.66|45.48|4
1733705080000|2024-12-09 00:44:40|45.67|45.49|45.65|45.47|45.67|45.49|45.64|45.46|9
1733705090000|2024-12-09 00:44:50|45.66|45.48|45.71|45.53|45.72|45.54|45.66|45.48|10
1733705100000|2024-12-09 00:45:00|45.72|45.54|45.73|45.55|45.73|45.55|45.68|45.5|10
1733705110000|2024-12-09 00:45:10|45.74|45.56|45.75|45.57|45.76|45.58|45.73|45.55|10
1733705120000|2024-12-09 00:45:20|45.76|45.58|45.81|45.63|45.81|45.63|45.76|45.58|12
1733705130000|2024-12-09 00:45:30|45.8|45.62|45.81|45.63|45.82|45.64|45.8|45.62|10
1733705140000|2024-12-09 00:45:40|45.82|45.64|45.87|45.69|45.87|45.69|45.81|45.63|10
1733705150000|2024-12-09 00:45:50|45.86|45.68|45.89|45.71|45.89|45.71|45.84|45.66|12
1733705160000|2024-12-09 00:46:00|45.88|45.7|45.88|45.7|45.89|45.71|45.88|45.7|11
1733705170000|2024-12-09 00:46:10|45.89|45.71|45.89|45.71|45.89|45.71|45.88|45.7|3
1733705180000|2024-12-09 00:46:20|45.91|45.73|45.9|45.72|45.91|45.73|45.88|45.7|14
1733705190000|2024-12-09 00:46:30|45.91|45.73|45.92|45.74|45.92|45.74|45.89|45.71|10
1733705200000|2024-12-09 00:46:40|45.91|45.73|45.82|45.64|45.91|45.73|45.82|45.64|11
1733705210000|2024-12-09 00:46:50|45.81|45.63|45.82|45.64|45.83|45.65|45.81|45.63|8
1733705220000|2024-12-09 00:47:00|45.81|45.63|45.84|45.66|45.85|45.67|45.81|45.63|9
1733705230000|2024-12-09 00:47:10|45.82|45.64|45.85|45.67|45.85|45.67|45.82|45.64|8
1733705240000|2024-12-09 00:47:20|45.84|45.66|45.83|45.65|45.84|45.66|45.83|45.65|2
1733705250000|2024-12-09 00:47:30|45.84|45.66|45.81|45.63|45.84|45.66|45.81|45.63|3
1733705260000|2024-12-09 00:47:40|45.82|45.64|45.83|45.65|45.83|45.65|45.82|45.64|4
1733705270000|2024-12-09 00:47:50|45.82|45.64|45.84|45.66|45.84|45.66|45.82|45.64|3
1733705280000|2024-12-09 00:48:00|45.83|45.65|45.9|45.72|45.9|45.72|45.83|45.65|7
1733705290000|2024-12-09 00:48:10|45.88|45.7|45.87|45.69|45.89|45.71|45.87|45.69|4
1733705300000|2024-12-09 00:48:20|45.88|45.7|45.89|45.71|45.89|45.71|45.88|45.7|2
1733705310000|2024-12-09 00:48:30|45.9|45.72|45.94|45.76|45.94|45.76|45.9|45.72|7
1733705320000|2024-12-09 00:48:40|45.95|45.77|45.97|45.79|45.97|45.79|45.95|45.77|5
1733705330000|2024-12-09 00:48:50|45.96|45.78|45.97|45.79|45.97|45.79|45.95|45.77|4
1733705340000|2024-12-09 00:49:00|45.98|45.8|46|45.82|46|45.82|45.97|45.79|7
1733705350000|2024-12-09 00:49:10|46.01|45.83|45.98|45.8|46.02|45.84|45.97|45.79|7
1733705360000|2024-12-09 00:49:20|45.97|45.79|45.96|45.78|45.99|45.81|45.96|45.78|5
1733705370000|2024-12-09 00:49:30|45.97|45.79|45.98|45.8|45.98|45.8|45.97|45.79|4
1733705380000|2024-12-09 00:49:40|45.99|45.81|45.97|45.79|45.99|45.81|45.97|45.79|3
1733705390000|2024-12-09 00:49:50|45.98|45.8|45.96|45.78|45.98|45.8|45.96|45.78|2
1733705400000|2024-12-09 00:50:00|45.95|45.77|45.95|45.77|45.95|45.77|45.95|45.77|1
1733705410000|2024-12-09 00:50:10|45.96|45.78|45.97|45.79|45.97|45.79|45.95|45.77|3
1733705420000|2024-12-09 00:50:20|45.96|45.78|45.95|45.77|45.96|45.78|45.95|45.77|4
1733705430000|2024-12-09 00:50:30|45.94|45.76|45.91|45.73|45.94|45.76|45.91|45.73|3
1733705440000|2024-12-09 00:50:40|45.9|45.72|45.89|45.71|45.9|45.72|45.89|45.71|2
1733705450000|2024-12-09 00:50:50|45.9|45.72|45.9|45.72|45.91|45.73|45.9|45.72|7
1733705460000|2024-12-09 00:51:00|45.89|45.71|45.89|45.71|45.91|45.73|45.89|45.71|4
1733705470000|2024-12-09 00:51:10|45.88|45.7|45.91|45.73|45.91|45.73|45.88|45.7|4
1733705480000|2024-12-09 00:51:20|45.93|45.75|45.88|45.7|45.93|45.75|45.88|45.7|5
1733705490000|2024-12-09 00:51:30|45.86|45.68|45.85|45.67|45.86|45.68|45.85|45.67|2
1733705500000|2024-12-09 00:51:40|45.86|45.68|45.88|45.7|45.88|45.7|45.86|45.68|5
1733705510000|2024-12-09 00:51:50|45.89|45.71|45.89|45.71|45.91|45.73|45.89|45.71|8
1733705520000|2024-12-09 00:52:00|45.9|45.72|45.92|45.74|45.92|45.74|45.9|45.72|3
1733705530000|2024-12-09 00:52:10|45.93|45.75|45.9|45.72|45.93|45.75|45.9|45.72|4
1733705540000|2024-12-09 00:52:20|45.88|45.7|45.82|45.64|45.88|45.7|45.82|45.64|8
1733705550000|2024-12-09 00:52:30|45.83|45.65|45.85|45.67|45.85|45.67|45.83|45.65|3
1733705560000|2024-12-09 00:52:40|45.84|45.66|45.82|45.64|45.84|45.66|45.81|45.63|8
1733705570000|2024-12-09 00:52:50|45.81|45.63|45.79|45.61|45.81|45.63|45.78|45.6|7
1733705580000|2024-12-09 00:53:00|45.8|45.62|45.79|45.61|45.8|45.62|45.79|45.61|4
1733705590000|2024-12-09 00:53:10|45.78|45.6|45.79|45.61|45.79|45.61|45.77|45.59|8
1733705600000|2024-12-09 00:53:20|45.78|45.6|45.78|45.6|45.81|45.63|45.78|45.6|8
1733705610000|2024-12-09 00:53:30|45.77|45.59|45.76|45.58|45.78|45.6|45.76|45.58|4
1733705620000|2024-12-09 00:53:40|45.77|45.59|45.78|45.6|45.79|45.61|45.77|45.59|4
1733705630000|2024-12-09 00:53:50|45.77|45.59|45.77|45.59|45.77|45.59|45.76|45.58|5
1733705640000|2024-12-09 00:54:00|45.76|45.58|45.75|45.57|45.76|45.58|45.75|45.57|4
1733705650000|2024-12-09 00:54:10|45.76|45.58|45.76|45.58|45.76|45.58|45.76|45.58|1
1733705660000|2024-12-09 00:54:20|45.77|45.59|45.77|45.59|45.78|45.6|45.77|45.59|5
1733705670000|2024-12-09 00:54:30|45.78|45.6|45.73|45.55|45.78|45.6|45.73|45.55|5
1733705680000|2024-12-09 00:54:40|45.72|45.54|45.73|45.55|45.74|45.56|45.72|45.54|4
1733705690000|2024-12-09 00:54:50|45.72|45.54|45.72|45.54|45.73|45.55|45.72|45.54|3
1733705700000|2024-12-09 00:55:00|45.73|45.55|45.72|45.54|45.73|45.55|45.72|45.54|2
1733705710000|2024-12-09 00:55:10|45.71|45.53|45.67|45.49|45.71|45.53|45.67|45.49|6
1733705720000|2024-12-09 00:55:20|45.65|45.47|45.68|45.5|45.68|45.5|45.65|45.47|3
1733705730000|2024-12-09 00:55:30|45.69|45.51|45.63|45.45|45.69|45.51|45.63|45.45|6
1733705740000|2024-12-09 00:55:40|45.64|45.46|45.64|45.46|45.64|45.46|45.63|45.45|5
1733705750000|2024-12-09 00:55:50|45.63|45.45|45.61|45.43|45.63|45.45|45.61|45.43|5
1733705760000|2024-12-09 00:56:00|45.6|45.42|45.62|45.44|45.64|45.46|45.58|45.4|14
1733705770000|2024-12-09 00:56:10|45.63|45.45|45.62|45.44|45.64|45.46|45.62|45.44|9
1733705780000|2024-12-09 00:56:20|45.63|45.45|45.68|45.5|45.7|45.52|45.63|45.45|14
1733705790000|2024-12-09 00:56:30|45.67|45.49|45.66|45.48|45.69|45.51|45.66|45.48|12
1733705800000|2024-12-09 00:56:40|45.67|45.49|45.69|45.51|45.7|45.52|45.67|45.49|9
1733705810000|2024-12-09 00:56:50|45.68|45.5|45.71|45.53|45.71|45.53|45.68|45.5|6
1733705820000|2024-12-09 00:57:00|45.72|45.54|45.68|45.5|45.72|45.54|45.68|45.5|8
1733705830000|2024-12-09 00:57:10|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|2
1733705840000|2024-12-09 00:57:20|45.67|45.49|45.66|45.48|45.67|45.49|45.65|45.47|6
1733705850000|2024-12-09 00:57:30|45.67|45.49|45.69|45.51|45.69|45.51|45.66|45.48|5
1733705860000|2024-12-09 00:57:40|45.7|45.52|45.68|45.5|45.71|45.53|45.68|45.5|6
1733705870000|2024-12-09 00:57:50|45.67|45.49|45.69|45.51|45.69|45.51|45.67|45.49|5
1733705880000|2024-12-09 00:58:00|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|6
1733705890000|2024-12-09 00:58:10|45.7|45.52|45.71|45.53|45.71|45.53|45.7|45.52|8
1733705900000|2024-12-09 00:58:20|45.72|45.54|45.79|45.61|45.83|45.65|45.72|45.54|12
1733705910000|2024-12-09 00:58:30|45.78|45.6|45.83|45.65|45.83|45.65|45.78|45.6|7
1733705920000|2024-12-09 00:58:40|45.82|45.64|45.81|45.63|45.83|45.65|45.8|45.62|8
1733705930000|2024-12-09 00:58:50|45.82|45.64|45.78|45.6|45.82|45.64|45.77|45.59|9
1733705940000|2024-12-09 00:59:00|45.77|45.59|45.78|45.6|45.79|45.61|45.77|45.59|4
1733705950000|2024-12-09 00:59:10|45.77|45.59|45.8|45.62|45.8|45.62|45.77|45.59|8
1733705960000|2024-12-09 00:59:20|45.79|45.61|45.82|45.64|45.82|45.64|45.79|45.61|4
1733705970000|2024-12-09 00:59:30|45.83|45.65|45.8|45.62|45.83|45.65|45.79|45.61|7
1733705980000|2024-12-09 00:59:40|45.81|45.63|45.81|45.63|45.82|45.64|45.79|45.61|11
1733705990000|2024-12-09 00:59:50|45.82|45.64|45.81|45.63|45.83|45.65|45.81|45.63|6
1733706000000|2024-12-09 01:00:00|45.82|45.64|45.79|45.61|45.83|45.65|45.79|45.61|10
1733706010000|2024-12-09 01:00:10|45.8|45.62|45.86|45.68|45.86|45.68|45.79|45.61|11
1733706020000|2024-12-09 01:00:20|45.87|45.69|45.86|45.68|45.88|45.7|45.84|45.66|13
1733706030000|2024-12-09 01:00:30|45.85|45.67|45.89|45.71|45.89|45.71|45.85|45.67|11
1733706040000|2024-12-09 01:00:40|45.9|45.72|45.88|45.7|45.91|45.73|45.87|45.69|10
1733706050000|2024-12-09 01:00:50|45.89|45.71|45.9|45.72|45.91|45.73|45.89|45.71|8
1733706060000|2024-12-09 01:01:00|45.89|45.71|45.94|45.76|45.94|45.76|45.89|45.71|10
1733706070000|2024-12-09 01:01:10|45.95|45.77|45.96|45.78|45.96|45.78|45.92|45.74|12
1733706080000|2024-12-09 01:01:20|45.95|45.77|45.98|45.8|45.98|45.8|45.95|45.77|14
1733706090000|2024-12-09 01:01:30|45.99|45.81|46|45.82|46.02|45.84|45.98|45.8|12
1733706100000|2024-12-09 01:01:40|46.01|45.83|46.02|45.84|46.02|45.84|46|45.82|8
1733706110000|2024-12-09 01:01:50|46.03|45.85|46.02|45.84|46.05|45.87|46.01|45.83|16
1733706120000|2024-12-09 01:02:00|46.03|45.85|45.96|45.78|46.03|45.85|45.96|45.78|6
1733706130000|2024-12-09 01:02:10|45.95|45.77|45.93|45.75|45.97|45.79|45.93|45.75|17
1733706140000|2024-12-09 01:02:20|45.94|45.76|45.95|45.77|45.98|45.8|45.94|45.76|14
1733706150000|2024-12-09 01:02:30|45.94|45.76|45.94|45.76|45.96|45.78|45.94|45.76|11
1733706160000|2024-12-09 01:02:40|45.95|45.77|45.94|45.76|45.95|45.77|45.93|45.75|13
1733706170000|2024-12-09 01:02:50|45.95|45.77|45.93|45.75|45.95|45.77|45.93|45.75|5
1733706180000|2024-12-09 01:03:00|45.92|45.74|45.97|45.79|45.97|45.79|45.92|45.74|12
1733706190000|2024-12-09 01:03:10|45.98|45.8|45.96|45.78|45.99|45.81|45.96|45.78|7
1733706200000|2024-12-09 01:03:20|45.95|45.77|45.92|45.74|45.96|45.78|45.92|45.74|8
1733706210000|2024-12-09 01:03:30|45.91|45.73|45.95|45.77|45.95|45.77|45.91|45.73|11
1733706220000|2024-12-09 01:03:40|45.96|45.78|45.98|45.8|45.99|45.81|45.96|45.78|13
1733706230000|2024-12-09 01:03:50|45.97|45.79|45.94|45.76|45.97|45.79|45.93|45.75|14
1733706240000|2024-12-09 01:04:00|45.95|45.77|46.01|45.83|46.01|45.83|45.94|45.76|13
1733706250000|2024-12-09 01:04:10|46|45.82|46.02|45.84|46.02|45.84|46|45.82|9
1733706260000|2024-12-09 01:04:20|46.01|45.83|46.01|45.83|46.02|45.84|45.99|45.81|13
1733706270000|2024-12-09 01:04:30|46.02|45.84|46.02|45.84|46.04|45.86|46.02|45.84|7
1733706280000|2024-12-09 01:04:40|46.01|45.83|46.04|45.86|46.04|45.86|46.01|45.83|4
1733706290000|2024-12-09 01:04:50|46.05|45.87|46.05|45.87|46.06|45.88|46.04|45.86|7
1733706300000|2024-12-09 01:05:00|46.07|45.89|46.11|45.93|46.13|45.95|46.07|45.89|16
1733706310000|2024-12-09 01:05:10|46.12|45.94|46.11|45.93|46.12|45.94|46.1|45.92|6
1733706320000|2024-12-09 01:05:20|46.12|45.94|46.09|45.91|46.12|45.94|46.08|45.9|16
1733706330000|2024-12-09 01:05:30|46.1|45.92|46.1|45.92|46.11|45.93|46.08|45.9|15
1733706340000|2024-12-09 01:05:40|46.11|45.93|46.12|45.94|46.13|45.95|46.1|45.92|10
1733706350000|2024-12-09 01:05:50|46.11|45.93|46.13|45.95|46.14|45.96|46.11|45.93|11
1733706360000|2024-12-09 01:06:00|46.12|45.94|46.09|45.91|46.14|45.96|46.09|45.91|11
1733706370000|2024-12-09 01:06:10|46.1|45.92|46.09|45.91|46.12|45.94|46.08|45.9|12
1733706380000|2024-12-09 01:06:20|46.1|45.92|46.14|45.96|46.14|45.96|46.09|45.91|15
1733706390000|2024-12-09 01:06:30|46.13|45.95|46.14|45.96|46.15|45.97|46.12|45.94|11
1733706400000|2024-12-09 01:06:40|46.13|45.95|46.14|45.96|46.14|45.96|46.13|45.95|2
1733706410000|2024-12-09 01:06:50|46.13|45.95|46.12|45.94|46.13|45.95|46.11|45.93|8
1733706420000|2024-12-09 01:07:00|46.13|45.95|46.15|45.97|46.15|45.97|46.11|45.93|11
1733706430000|2024-12-09 01:07:10|46.14|45.96|46.13|45.95|46.15|45.97|46.11|45.93|10
1733706440000|2024-12-09 01:07:20|46.14|45.96|46.16|45.98|46.16|45.98|46.14|45.96|7
1733706450000|2024-12-09 01:07:30|46.15|45.97|46.15|45.97|46.17|45.99|46.15|45.97|5
1733706460000|2024-12-09 01:07:40|46.14|45.96|46.15|45.97|46.15|45.97|46.14|45.96|2
1733706470000|2024-12-09 01:07:50|46.14|45.96|46.12|45.94|46.14|45.96|46.11|45.93|4
1733706480000|2024-12-09 01:08:00|46.1|45.92|46.16|45.98|46.16|45.98|46.1|45.92|11
1733706490000|2024-12-09 01:08:10|46.17|45.99|46.15|45.97|46.18|46|46.15|45.97|5
1733706500000|2024-12-09 01:08:20|46.16|45.98|46.13|45.95|46.16|45.98|46.13|45.95|6
1733706510000|2024-12-09 01:08:30|46.12|45.94|46.11|45.93|46.13|45.95|46.11|45.93|4
1733706520000|2024-12-09 01:08:40|46.12|45.94|46.1|45.92|46.12|45.94|46.1|45.92|3
1733706530000|2024-12-09 01:08:50|46.11|45.93|46.14|45.96|46.14|45.96|46.11|45.93|4
1733706540000|2024-12-09 01:09:00|46.15|45.97|46.17|45.99|46.17|45.99|46.15|45.97|5
1733706550000|2024-12-09 01:09:10|46.18|46|46.16|45.98|46.19|46.01|46.16|45.98|9
1733706560000|2024-12-09 01:09:20|46.15|45.97|46.15|45.97|46.17|45.99|46.15|45.97|9
1733706570000|2024-12-09 01:09:30|46.14|45.96|46.11|45.93|46.14|45.96|46.11|45.93|14
1733706580000|2024-12-09 01:09:40|46.12|45.94|46.11|45.93|46.13|45.95|46.11|45.93|6
1733706590000|2024-12-09 01:09:50|46.1|45.92|46.07|45.89|46.1|45.92|46.07|45.89|4
1733706600000|2024-12-09 01:10:00|46.06|45.88|46.08|45.9|46.08|45.9|46.05|45.87|6
1733706610000|2024-12-09 01:10:10|46.09|45.91|46.08|45.9|46.1|45.92|46.07|45.89|7
1733706620000|2024-12-09 01:10:20|46.07|45.89|46.08|45.9|46.08|45.9|46.06|45.88|4
1733706630000|2024-12-09 01:10:30|46.1|45.92|46.1|45.92|46.13|45.95|46.1|45.92|5
1733706640000|2024-12-09 01:10:40|46.09|45.91|46.06|45.88|46.09|45.91|46.04|45.86|4
1733706650000|2024-12-09 01:10:50|46.07|45.89|46.06|45.88|46.07|45.89|46.06|45.88|4
1733706660000|2024-12-09 01:11:00|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|4
1733706670000|2024-12-09 01:11:10|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|2
1733706680000|2024-12-09 01:11:20|46.07|45.89|46.08|45.9|46.08|45.9|46.07|45.89|4
1733706690000|2024-12-09 01:11:30|46.06|45.88|46.05|45.87|46.06|45.88|46.05|45.87|2
1733706700000|2024-12-09 01:11:40|46.06|45.88|46.06|45.88|46.06|45.88|46.06|45.88|1
1733706710000|2024-12-09 01:11:50|46.04|45.86|46.02|45.84|46.04|45.86|46.02|45.84|4
1733706720000|2024-12-09 01:12:00|46.03|45.85|46.04|45.86|46.05|45.87|46.03|45.85|4
1733706730000|2024-12-09 01:12:10|46.03|45.85|46.03|45.85|46.03|45.85|46.03|45.85|1
1733706740000|2024-12-09 01:12:20|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|4
1733706750000|2024-12-09 01:12:30|46.03|45.85|46.02|45.84|46.04|45.86|46.02|45.84|4
1733706760000|2024-12-09 01:12:40|46.01|45.83|46.03|45.85|46.06|45.88|45.99|45.81|16
1733706770000|2024-12-09 01:12:50|46.05|45.87|46.04|45.86|46.05|45.87|46.03|45.85|6
1733706780000|2024-12-09 01:13:00|46.03|45.85|46.06|45.88|46.06|45.88|46.03|45.85|4
1733706790000|2024-12-09 01:13:10|46.04|45.86|46.01|45.83|46.04|45.86|46.01|45.83|5
1733706800000|2024-12-09 01:13:20|46.02|45.84|46.01|45.83|46.03|45.85|46.01|45.83|6
1733706810000|2024-12-09 01:13:30|46|45.82|46|45.82|46|45.82|45.99|45.81|5
1733706820000|2024-12-09 01:13:40|45.99|45.81|46.03|45.85|46.05|45.87|45.99|45.81|9
1733706830000|2024-12-09 01:13:50|46.04|45.86|46.04|45.86|46.05|45.87|46.04|45.86|3
1733706840000|2024-12-09 01:14:00|46.05|45.87|46.03|45.85|46.05|45.87|46.03|45.85|3
1733706850000|2024-12-09 01:14:10|46.02|45.84|46|45.82|46.02|45.84|46|45.82|3
1733706860000|2024-12-09 01:14:20|45.98|45.8|45.97|45.79|45.98|45.8|45.97|45.79|2
1733706870000|2024-12-09 01:14:30|45.98|45.8|45.99|45.81|46|45.82|45.98|45.8|4
1733706880000|2024-12-09 01:14:40|46|45.82|46.01|45.83|46.01|45.83|46|45.82|6
1733706890000|2024-12-09 01:14:50|46|45.82|45.98|45.8|46.01|45.83|45.98|45.8|7
1733706900000|2024-12-09 01:15:00|45.99|45.81|45.98|45.8|45.99|45.81|45.97|45.79|7
1733706910000|2024-12-09 01:15:10|45.97|45.79|46.03|45.85|46.03|45.85|45.97|45.79|11
1733706920000|2024-12-09 01:15:20|46.01|45.83|46|45.82|46.02|45.84|46|45.82|6
1733706930000|2024-12-09 01:15:30|45.99|45.81|45.99|45.81|45.99|45.81|45.98|45.8|5
1733706940000|2024-12-09 01:15:40|45.98|45.8|45.93|45.75|45.98|45.8|45.93|45.75|4
1733706950000|2024-12-09 01:15:50|45.94|45.76|45.97|45.79|45.98|45.8|45.94|45.76|10
1733706960000|2024-12-09 01:16:00|45.95|45.77|45.98|45.8|45.99|45.81|45.95|45.77|10
1733706970000|2024-12-09 01:16:10|45.97|45.79|45.93|45.75|45.98|45.8|45.93|45.75|8
1733706980000|2024-12-09 01:16:20|45.92|45.74|45.94|45.76|45.94|45.76|45.92|45.74|5
1733706990000|2024-12-09 01:16:30|45.95|45.77|45.95|45.77|45.97|45.79|45.94|45.76|11
1733707000000|2024-12-09 01:16:40|45.94|45.76|45.97|45.79|45.97|45.79|45.93|45.75|7
1733707010000|2024-12-09 01:16:50|45.98|45.8|46|45.82|46|45.82|45.97|45.79|5
1733707020000|2024-12-09 01:17:00|45.99|45.81|45.95|45.77|45.99|45.81|45.95|45.77|6
1733707030000|2024-12-09 01:17:10|45.94|45.76|45.93|45.75|45.94|45.76|45.91|45.73|9
1733707040000|2024-12-09 01:17:20|45.92|45.74|45.92|45.74|45.93|45.75|45.91|45.73|7
1733707050000|2024-12-09 01:17:30|45.93|45.75|45.92|45.74|45.93|45.75|45.91|45.73|8
1733707060000|2024-12-09 01:17:40|45.91|45.73|45.92|45.74|45.92|45.74|45.91|45.73|2
1733707070000|2024-12-09 01:17:50|45.91|45.73|45.89|45.71|45.91|45.73|45.89|45.71|3
1733707080000|2024-12-09 01:18:00|45.9|45.72|45.9|45.72|45.92|45.74|45.9|45.72|5
1733707090000|2024-12-09 01:18:10|45.89|45.71|45.86|45.68|45.89|45.71|45.86|45.68|4
1733707100000|2024-12-09 01:18:20|45.87|45.69|45.9|45.72|45.9|45.72|45.87|45.69|10
1733707110000|2024-12-09 01:18:30|45.89|45.71|45.86|45.68|45.89|45.71|45.86|45.68|3
1733707120000|2024-12-09 01:18:40|45.85|45.67|45.83|45.65|45.86|45.68|45.83|45.65|9
1733707130000|2024-12-09 01:18:50|45.84|45.66|45.84|45.66|45.85|45.67|45.83|45.65|5
1733707140000|2024-12-09 01:19:00|45.85|45.67|45.84|45.66|45.86|45.68|45.84|45.66|8
1733707150000|2024-12-09 01:19:10|45.85|45.67|45.84|45.66|45.85|45.67|45.84|45.66|2
1733707160000|2024-12-09 01:19:20|45.85|45.67|45.82|45.64|45.85|45.67|45.8|45.62|11
1733707170000|2024-12-09 01:19:30|45.83|45.65|45.8|45.62|45.83|45.65|45.8|45.62|6
1733707180000|2024-12-09 01:19:40|45.79|45.61|45.75|45.57|45.79|45.61|45.75|45.57|7
1733707190000|2024-12-09 01:19:50|45.74|45.56|45.75|45.57|45.77|45.59|45.74|45.56|6
1733707200000|2024-12-09 01:20:00|45.74|45.56|45.77|45.59|45.77|45.59|45.74|45.56|10
1733707210000|2024-12-09 01:20:10|45.78|45.6|45.82|45.64|45.83|45.65|45.78|45.6|18
1733707220000|2024-12-09 01:20:20|45.83|45.65|45.84|45.66|45.87|45.69|45.82|45.64|17
1733707230000|2024-12-09 01:20:30|45.83|45.65|45.85|45.67|45.87|45.69|45.83|45.65|11
1733707240000|2024-12-09 01:20:40|45.84|45.66|45.87|45.69|45.89|45.71|45.84|45.66|11
1733707250000|2024-12-09 01:20:50|45.88|45.7|45.86|45.68|45.88|45.7|45.85|45.67|13
1733707260000|2024-12-09 01:21:00|45.84|45.66|45.86|45.68|45.87|45.69|45.82|45.64|12
1733707270000|2024-12-09 01:21:10|45.85|45.67|45.89|45.71|45.89|45.71|45.85|45.67|13
1733707280000|2024-12-09 01:21:20|45.9|45.72|45.9|45.72|45.93|45.75|45.89|45.71|17
1733707290000|2024-12-09 01:21:30|45.89|45.71|45.91|45.73|45.91|45.73|45.87|45.69|14
1733707300000|2024-12-09 01:21:40|45.92|45.74|45.9|45.72|45.93|45.75|45.9|45.72|5
1733707310000|2024-12-09 01:21:50|45.89|45.71|45.87|45.69|45.89|45.71|45.86|45.68|9
1733707320000|2024-12-09 01:22:00|45.88|45.7|45.87|45.69|45.91|45.73|45.86|45.68|13
1733707330000|2024-12-09 01:22:10|45.86|45.68|45.84|45.66|45.86|45.68|45.81|45.63|10
1733707340000|2024-12-09 01:22:20|45.85|45.67|45.89|45.71|45.91|45.73|45.84|45.66|12
1733707350000|2024-12-09 01:22:30|45.9|45.72|45.91|45.73|45.91|45.73|45.89|45.71|8
1733707360000|2024-12-09 01:22:40|45.92|45.74|45.9|45.72|45.92|45.74|45.89|45.71|7
1733707370000|2024-12-09 01:22:50|45.89|45.71|45.9|45.72|45.91|45.73|45.89|45.71|8
1733707380000|2024-12-09 01:23:00|45.89|45.71|45.9|45.72|45.9|45.72|45.88|45.7|6
1733707390000|2024-12-09 01:23:10|45.91|45.73|45.91|45.73|45.92|45.74|45.9|45.72|9
1733707400000|2024-12-09 01:23:20|45.92|45.74|45.93|45.75|45.94|45.76|45.91|45.73|8
1733707410000|2024-12-09 01:23:30|45.94|45.76|45.9|45.72|45.94|45.76|45.9|45.72|6
1733707420000|2024-12-09 01:23:40|45.91|45.73|45.9|45.72|45.92|45.74|45.9|45.72|10
1733707430000|2024-12-09 01:23:50|45.91|45.73|45.87|45.69|45.91|45.73|45.87|45.69|7
1733707440000|2024-12-09 01:24:00|45.88|45.7|45.89|45.71|45.89|45.71|45.88|45.7|2
1733707450000|2024-12-09 01:24:10|45.88|45.7|45.89|45.71|45.9|45.72|45.88|45.7|8
1733707460000|2024-12-09 01:24:20|45.9|45.72|45.89|45.71|45.9|45.72|45.87|45.69|8
1733707470000|2024-12-09 01:24:30|45.88|45.7|45.88|45.7|45.89|45.71|45.88|45.7|5
1733707480000|2024-12-09 01:24:40|45.87|45.69|45.88|45.7|45.88|45.7|45.87|45.69|2
1733707490000|2024-12-09 01:24:50|45.87|45.69|45.88|45.7|45.88|45.7|45.87|45.69|8
1733707500000|2024-12-09 01:25:00|45.87|45.69|45.88|45.7|45.88|45.7|45.87|45.69|6
1733707510000|2024-12-09 01:25:10|45.89|45.71|45.94|45.76|45.94|45.76|45.89|45.71|9
1733707520000|2024-12-09 01:25:20|45.95|45.77|45.96|45.78|45.97|45.79|45.95|45.77|8
1733707530000|2024-12-09 01:25:30|45.97|45.79|46|45.82|46|45.82|45.97|45.79|4
1733707540000|2024-12-09 01:25:40|45.99|45.81|45.99|45.81|46|45.82|45.98|45.8|5
1733707550000|2024-12-09 01:25:50|46|45.82|46.02|45.84|46.03|45.85|46|45.82|7
1733707560000|2024-12-09 01:26:00|46.03|45.85|46.04|45.86|46.05|45.87|46.03|45.85|6
1733707570000|2024-12-09 01:26:10|46.05|45.87|46|45.82|46.05|45.87|45.99|45.81|16
1733707580000|2024-12-09 01:26:20|45.99|45.81|45.96|45.78|46|45.82|45.96|45.78|8
1733707590000|2024-12-09 01:26:30|45.97|45.79|45.93|45.75|45.97|45.79|45.93|45.75|3
1733707600000|2024-12-09 01:26:40|45.92|45.74|45.94|45.76|45.95|45.77|45.92|45.74|5
1733707610000|2024-12-09 01:26:50|45.93|45.75|45.94|45.76|45.94|45.76|45.93|45.75|2
1733707620000|2024-12-09 01:27:00|45.95|45.77|45.95|45.77|45.95|45.77|45.93|45.75|7
1733707630000|2024-12-09 01:27:10|45.96|45.78|45.93|45.75|45.96|45.78|45.93|45.75|4
1733707640000|2024-12-09 01:27:20|45.94|45.76|45.96|45.78|45.96|45.78|45.94|45.76|5
1733707650000|2024-12-09 01:27:30|45.97|45.79|45.97|45.79|45.98|45.8|45.97|45.79|9
1733707660000|2024-12-09 01:27:40|45.96|45.78|45.97|45.79|45.97|45.79|45.96|45.78|4
1733707670000|2024-12-09 01:27:50|45.98|45.8|46|45.82|46|45.82|45.98|45.8|7
1733707680000|2024-12-09 01:28:00|45.99|45.81|46|45.82|46|45.82|45.98|45.8|6
1733707690000|2024-12-09 01:28:10|46.01|45.83|46|45.82|46.01|45.83|45.99|45.81|4
1733707700000|2024-12-09 01:28:20|46.01|45.83|46.02|45.84|46.02|45.84|46.01|45.83|6
1733707710000|2024-12-09 01:28:30|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|5
1733707720000|2024-12-09 01:28:40|46.06|45.88|46.06|45.88|46.06|45.88|46.06|45.88|1
1733707730000|2024-12-09 01:28:50|46.07|45.89|46.06|45.88|46.07|45.89|46.06|45.88|4
1733707740000|2024-12-09 01:29:00|46.07|45.89|46.07|45.89|46.07|45.89|46.05|45.87|9
1733707750000|2024-12-09 01:29:10|46.06|45.88|46.07|45.89|46.07|45.89|46.06|45.88|2
1733707760000|2024-12-09 01:29:20|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733707770000|2024-12-09 01:29:30|46.09|45.91|46.11|45.93|46.11|45.93|46.08|45.9|7
1733707780000|2024-12-09 01:29:40|46.1|45.92|46.11|45.93|46.11|45.93|46.09|45.91|4
1733707790000|2024-12-09 01:29:50|46.12|45.94|46.14|45.96|46.14|45.96|46.12|45.94|3
1733707800000|2024-12-09 01:30:00|46.13|45.95|46.09|45.91|46.14|45.96|46.09|45.91|6
1733707810000|2024-12-09 01:30:10|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|6
1733707820000|2024-12-09 01:30:20|46.1|45.92|46.06|45.88|46.1|45.92|46.06|45.88|5
1733707830000|2024-12-09 01:30:30|46.05|45.87|46.07|45.89|46.09|45.91|46.05|45.87|11
1733707840000|2024-12-09 01:30:40|46.08|45.9|46.06|45.88|46.09|45.91|46.06|45.88|5
1733707850000|2024-12-09 01:30:50|46.04|45.86|46.06|45.88|46.06|45.88|46.04|45.86|3
1733707860000|2024-12-09 01:31:00|46.05|45.87|46.03|45.85|46.05|45.87|46.02|45.84|4
1733707870000|2024-12-09 01:31:10|46.02|45.84|46.01|45.83|46.02|45.84|46.01|45.83|2
1733707880000|2024-12-09 01:31:20|46.02|45.84|46.05|45.87|46.06|45.88|46.02|45.84|6
1733707890000|2024-12-09 01:31:30|46.06|45.88|46.09|45.91|46.09|45.91|46.06|45.88|4
1733707900000|2024-12-09 01:31:40|46.08|45.9|46.11|45.93|46.11|45.93|46.08|45.9|6
1733707910000|2024-12-09 01:31:50|46.1|45.92|46.11|45.93|46.12|45.94|46.1|45.92|3
1733707920000|2024-12-09 01:32:00|46.12|45.94|46.13|45.95|46.13|45.95|46.11|45.93|3
1733707930000|2024-12-09 01:32:10|46.11|45.93|46.09|45.91|46.11|45.93|46.09|45.91|3
1733707940000|2024-12-09 01:32:20|46.08|45.9|46.09|45.91|46.1|45.92|46.08|45.9|4
1733707950000|2024-12-09 01:32:30|46.07|45.89|46.07|45.89|46.07|45.89|46.06|45.88|7
1733707960000|2024-12-09 01:32:40|46.06|45.88|46.05|45.87|46.07|45.89|46.05|45.87|4
1733707970000|2024-12-09 01:32:50|46.06|45.88|46.07|45.89|46.07|45.89|46.04|45.86|6
1733707980000|2024-12-09 01:33:00|46.06|45.88|46.05|45.87|46.06|45.88|46.04|45.86|7
1733707990000|2024-12-09 01:33:10|46.04|45.86|46.07|45.89|46.07|45.89|46.04|45.86|4
1733708000000|2024-12-09 01:33:20|46.05|45.87|46.02|45.84|46.05|45.87|46.02|45.84|7
1733708010000|2024-12-09 01:33:30|46.03|45.85|46.05|45.87|46.05|45.87|46.03|45.85|5
1733708020000|2024-12-09 01:33:40|46.06|45.88|46.06|45.88|46.06|45.88|46.06|45.88|1
1733708030000|2024-12-09 01:33:50|46.05|45.87|46.05|45.87|46.06|45.88|46.04|45.86|5
1733708040000|2024-12-09 01:34:00|46.06|45.88|46.08|45.9|46.08|45.9|46.06|45.88|3
1733708050000|2024-12-09 01:34:10|46.07|45.89|46.07|45.89|46.07|45.89|46.07|45.89|1
1733708060000|2024-12-09 01:34:20|46.08|45.9|46.09|45.91|46.09|45.91|46.08|45.9|2
1733708070000|2024-12-09 01:34:30|46.1|45.92|46.09|45.91|46.11|45.93|46.09|45.91|6
1733708080000|2024-12-09 01:34:40|46.08|45.9|46.05|45.87|46.08|45.9|46.05|45.87|3
1733708090000|2024-12-09 01:34:50|46.06|45.88|46.06|45.88|46.06|45.88|46.05|45.87|5
1733708100000|2024-12-09 01:35:00|46.05|45.87|46.09|45.91|46.09|45.91|46.05|45.87|7
1733708110000|2024-12-09 01:35:10|46.08|45.9|46.08|45.9|46.08|45.9|46.06|45.88|5
1733708120000|2024-12-09 01:35:20|46.09|45.91|46.07|45.89|46.09|45.91|46.06|45.88|9
1733708130000|2024-12-09 01:35:30|46.08|45.9|46.07|45.89|46.08|45.9|46.07|45.89|6
1733708140000|2024-12-09 01:35:40|46.08|45.9|46.07|45.89|46.12|45.94|46.07|45.89|6
1733708150000|2024-12-09 01:35:50|46.05|45.87|46.04|45.86|46.05|45.87|46.03|45.85|4
1733708160000|2024-12-09 01:36:00|46.03|45.85|46.02|45.84|46.04|45.86|46.02|45.84|6
1733708170000|2024-12-09 01:36:10|46.01|45.83|45.99|45.81|46.01|45.83|45.99|45.81|6
1733708180000|2024-12-09 01:36:20|45.98|45.8|45.99|45.81|45.99|45.81|45.97|45.79|6
1733708190000|2024-12-09 01:36:30|45.97|45.79|45.97|45.79|45.97|45.79|45.97|45.79|1
1733708200000|2024-12-09 01:36:40|45.98|45.8|45.98|45.8|45.98|45.8|45.98|45.8|1
1733708210000|2024-12-09 01:36:50|45.96|45.78|45.94|45.76|45.96|45.78|45.92|45.74|6
1733708220000|2024-12-09 01:37:00|45.92|45.74|45.87|45.69|45.92|45.74|45.87|45.69|6
1733708230000|2024-12-09 01:37:10|45.86|45.68|45.84|45.66|45.86|45.68|45.82|45.64|7
1733708240000|2024-12-09 01:37:20|45.83|45.65|45.84|45.66|45.84|45.66|45.82|45.64|4
1733708250000|2024-12-09 01:37:30|45.82|45.64|45.84|45.66|45.85|45.67|45.82|45.64|11
1733708260000|2024-12-09 01:37:40|45.83|45.65|45.83|45.65|45.84|45.66|45.83|45.65|3
1733708270000|2024-12-09 01:37:50|45.84|45.66|45.84|45.66|45.84|45.66|45.84|45.66|1
1733708280000|2024-12-09 01:38:00|45.85|45.67|45.87|45.69|45.87|45.69|45.85|45.67|5
1733708290000|2024-12-09 01:38:10|45.88|45.7|45.88|45.7|45.88|45.7|45.86|45.68|5
1733708300000|2024-12-09 01:38:20|45.89|45.71|45.86|45.68|45.89|45.71|45.86|45.68|6
1733708310000|2024-12-09 01:38:30|45.85|45.67|45.82|45.64|45.85|45.67|45.82|45.64|5
1733708320000|2024-12-09 01:38:40|45.83|45.65|45.83|45.65|45.85|45.67|45.83|45.65|5
1733708330000|2024-12-09 01:38:50|45.84|45.66|45.87|45.69|45.88|45.7|45.84|45.66|5
1733708340000|2024-12-09 01:39:00|45.88|45.7|45.84|45.66|45.88|45.7|45.84|45.66|8
1733708350000|2024-12-09 01:39:10|45.85|45.67|45.88|45.7|45.88|45.7|45.84|45.66|6
1733708360000|2024-12-09 01:39:20|45.89|45.71|45.85|45.67|45.89|45.71|45.85|45.67|5
1733708370000|2024-12-09 01:39:30|45.84|45.66|45.84|45.66|45.85|45.67|45.84|45.66|3
1733708380000|2024-12-09 01:39:40|45.83|45.65|45.81|45.63|45.83|45.65|45.81|45.63|2
1733708390000|2024-12-09 01:39:50|45.82|45.64|45.8|45.62|45.82|45.64|45.8|45.62|4
1733708400000|2024-12-09 01:40:00|45.81|45.63|45.9|45.72|45.92|45.74|45.81|45.63|14
1733708410000|2024-12-09 01:40:10|45.88|45.7|45.85|45.67|45.88|45.7|45.85|45.67|11
1733708420000|2024-12-09 01:40:20|45.84|45.66|45.83|45.65|45.84|45.66|45.83|45.65|2
1733708430000|2024-12-09 01:40:30|45.84|45.66|45.86|45.68|45.86|45.68|45.83|45.65|7
1733708440000|2024-12-09 01:40:40|45.87|45.69|45.88|45.7|45.89|45.71|45.87|45.69|4
1733708450000|2024-12-09 01:40:50|45.89|45.71|45.89|45.71|45.89|45.71|45.89|45.71|1
1733708460000|2024-12-09 01:41:00|45.88|45.7|45.87|45.69|45.88|45.7|45.86|45.68|6
1733708480000|2024-12-09 01:41:20|45.86|45.68|45.86|45.68|45.86|45.68|45.86|45.68|1
1733708490000|2024-12-09 01:41:30|45.84|45.66|45.84|45.66|45.84|45.66|45.84|45.66|1
1733708510000|2024-12-09 01:41:50|45.82|45.64|45.79|45.61|45.82|45.64|45.79|45.61|2
1733708520000|2024-12-09 01:42:00|45.8|45.62|45.8|45.62|45.8|45.62|45.8|45.62|1
1733708530000|2024-12-09 01:42:10|45.79|45.61|45.79|45.61|45.79|45.61|45.79|45.61|1
1733708540000|2024-12-09 01:42:20|45.75|45.57|45.67|45.49|45.75|45.57|45.65|45.47|7
1733708550000|2024-12-09 01:42:30|45.68|45.5|45.69|45.51|45.7|45.52|45.67|45.49|9
1733708560000|2024-12-09 01:42:40|45.7|45.52|45.68|45.5|45.7|45.52|45.67|45.49|4
1733708570000|2024-12-09 01:42:50|45.69|45.51|45.71|45.53|45.71|45.53|45.69|45.51|3
1733708580000|2024-12-09 01:43:00|45.7|45.52|45.66|45.48|45.71|45.53|45.66|45.48|6
1733708590000|2024-12-09 01:43:10|45.67|45.49|45.66|45.48|45.67|45.49|45.66|45.48|4
1733708600000|2024-12-09 01:43:20|45.65|45.47|45.65|45.47|45.65|45.47|45.65|45.47|1
1733708610000|2024-12-09 01:43:30|45.64|45.46|45.64|45.46|45.64|45.46|45.62|45.44|4
1733708620000|2024-12-09 01:43:40|45.63|45.45|45.62|45.44|45.64|45.46|45.62|45.44|6
1733708630000|2024-12-09 01:43:50|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|8
1733708640000|2024-12-09 01:44:00|45.59|45.41|45.61|45.43|45.61|45.43|45.58|45.4|8
1733708650000|2024-12-09 01:44:10|45.6|45.42|45.61|45.43|45.63|45.45|45.6|45.42|12
1733708660000|2024-12-09 01:44:20|45.62|45.44|45.63|45.45|45.63|45.45|45.6|45.42|6
1733708670000|2024-12-09 01:44:30|45.64|45.46|45.65|45.47|45.67|45.49|45.64|45.46|6
1733708680000|2024-12-09 01:44:40|45.64|45.46|45.62|45.44|45.65|45.47|45.61|45.43|7
1733708700000|2024-12-09 01:45:00|45.61|45.43|45.61|45.43|45.61|45.43|45.59|45.41|4
1733708710000|2024-12-09 01:45:10|45.62|45.44|45.59|45.41|45.62|45.44|45.59|45.41|3
1733708720000|2024-12-09 01:45:20|45.58|45.4|45.56|45.38|45.59|45.41|45.55|45.37|5
1733708730000|2024-12-09 01:45:30|45.55|45.37|45.54|45.36|45.55|45.37|45.53|45.35|5
1733708740000|2024-12-09 01:45:40|45.53|45.35|45.56|45.38|45.56|45.38|45.53|45.35|8
1733708750000|2024-12-09 01:45:50|45.57|45.39|45.54|45.36|45.58|45.4|45.54|45.36|6
1733708760000|2024-12-09 01:46:00|45.53|45.35|45.52|45.34|45.54|45.36|45.52|45.34|5
1733708770000|2024-12-09 01:46:10|45.51|45.33|45.51|45.33|45.54|45.36|45.51|45.33|8
1733708780000|2024-12-09 01:46:20|45.52|45.34|45.5|45.32|45.52|45.34|45.5|45.32|3
1733708790000|2024-12-09 01:46:30|45.51|45.33|45.52|45.34|45.53|45.35|45.51|45.33|4
1733708800000|2024-12-09 01:46:40|45.53|45.35|45.52|45.34|45.53|45.35|45.51|45.33|6
1733708810000|2024-12-09 01:46:50|45.53|45.35|45.49|45.31|45.53|45.35|45.49|45.31|6
1733708820000|2024-12-09 01:47:00|45.48|45.3|45.47|45.29|45.48|45.3|45.44|45.26|9
1733708830000|2024-12-09 01:47:10|45.48|45.3|45.47|45.29|45.51|45.33|45.47|45.29|9
1733708840000|2024-12-09 01:47:20|45.46|45.28|45.45|45.27|45.47|45.29|45.45|45.27|4
1733708850000|2024-12-09 01:47:30|45.46|45.28|45.45|45.27|45.47|45.29|45.45|45.27|8
1733708860000|2024-12-09 01:47:40|45.44|45.26|45.43|45.25|45.45|45.27|45.43|45.25|8
1733708870000|2024-12-09 01:47:50|45.4|45.22|45.39|45.21|45.4|45.22|45.39|45.21|4
1733708880000|2024-12-09 01:48:00|45.4|45.22|45.42|45.24|45.43|45.25|45.4|45.22|7
1733708890000|2024-12-09 01:48:10|45.43|45.25|45.42|45.24|45.46|45.28|45.41|45.23|10
1733708900000|2024-12-09 01:48:20|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|7
1733708910000|2024-12-09 01:48:30|45.41|45.23|45.37|45.19|45.41|45.23|45.37|45.19|9
1733708920000|2024-12-09 01:48:40|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|9
1733708930000|2024-12-09 01:48:50|45.4|45.22|45.42|45.24|45.44|45.26|45.4|45.22|10
1733708940000|2024-12-09 01:49:00|45.41|45.23|45.38|45.2|45.41|45.23|45.37|45.19|8
1733708950000|2024-12-09 01:49:10|45.39|45.21|45.38|45.2|45.42|45.24|45.38|45.2|9
1733708960000|2024-12-09 01:49:20|45.39|45.21|45.4|45.22|45.42|45.24|45.38|45.2|9
1733708970000|2024-12-09 01:49:30|45.41|45.23|45.41|45.23|45.42|45.24|45.41|45.23|7
1733708980000|2024-12-09 01:49:40|45.4|45.22|45.44|45.26|45.44|45.26|45.39|45.21|14
1733708990000|2024-12-09 01:49:50|45.43|45.25|45.45|45.27|45.47|45.29|45.43|45.25|9
1733709000000|2024-12-09 01:50:00|45.46|45.28|45.43|45.25|45.47|45.29|45.43|45.25|5
1733709010000|2024-12-09 01:50:10|45.44|45.26|45.4|45.22|45.44|45.26|45.39|45.21|11
1733709020000|2024-12-09 01:50:20|45.39|45.21|45.41|45.23|45.41|45.23|45.36|45.18|17
1733709030000|2024-12-09 01:50:30|45.4|45.22|45.42|45.24|45.43|45.25|45.39|45.21|8
1733709040000|2024-12-09 01:50:40|45.43|45.25|45.45|45.27|45.45|45.27|45.43|45.25|9
1733709050000|2024-12-09 01:50:50|45.44|45.26|45.4|45.22|45.44|45.26|45.36|45.18|15
1733709060000|2024-12-09 01:51:00|45.41|45.23|45.44|45.26|45.45|45.27|45.4|45.22|9
1733709070000|2024-12-09 01:51:10|45.45|45.27|45.41|45.23|45.45|45.27|45.41|45.23|16
1733709080000|2024-12-09 01:51:20|45.37|45.19|45.37|45.19|45.4|45.22|45.37|45.19|6
1733709090000|2024-12-09 01:51:30|45.36|45.18|45.39|45.21|45.39|45.21|45.35|45.17|8
1733709100000|2024-12-09 01:51:40|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|3
1733709110000|2024-12-09 01:51:50|45.41|45.23|45.46|45.28|45.46|45.28|45.41|45.23|6
1733709120000|2024-12-09 01:52:00|45.47|45.29|45.46|45.28|45.47|45.29|45.45|45.27|8
1733709130000|2024-12-09 01:52:10|45.45|45.27|45.42|45.24|45.47|45.29|45.42|45.24|10
1733709140000|2024-12-09 01:52:20|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|4
1733709150000|2024-12-09 01:52:30|45.39|45.21|45.44|45.26|45.44|45.26|45.39|45.21|8
1733709160000|2024-12-09 01:52:40|45.43|45.25|45.37|45.19|45.43|45.25|45.36|45.18|6
1733709170000|2024-12-09 01:52:50|45.38|45.2|45.4|45.22|45.4|45.22|45.38|45.2|5
1733709180000|2024-12-09 01:53:00|45.39|45.21|45.42|45.24|45.43|45.25|45.39|45.21|8
1733709190000|2024-12-09 01:53:10|45.41|45.23|45.43|45.25|45.43|45.25|45.41|45.23|3
1733709200000|2024-12-09 01:53:20|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|2
1733709210000|2024-12-09 01:53:30|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|7
1733709220000|2024-12-09 01:53:40|45.43|45.25|45.41|45.23|45.44|45.26|45.41|45.23|5
1733709230000|2024-12-09 01:53:50|45.42|45.24|45.42|45.24|45.43|45.25|45.42|45.24|3
1733709240000|2024-12-09 01:54:00|45.43|45.25|45.43|45.25|45.43|45.25|45.42|45.24|5
1733709250000|2024-12-09 01:54:10|45.44|45.26|45.45|45.27|45.45|45.27|45.43|45.25|4
1733709260000|2024-12-09 01:54:20|45.44|45.26|45.43|45.25|45.44|45.26|45.42|45.24|8
1733709270000|2024-12-09 01:54:30|45.42|45.24|45.45|45.27|45.46|45.28|45.42|45.24|6
1733709280000|2024-12-09 01:54:40|45.46|45.28|45.46|45.28|45.46|45.28|45.45|45.27|5
1733709290000|2024-12-09 01:54:50|45.45|45.27|45.45|45.27|45.46|45.28|45.44|45.26|5
1733709300000|2024-12-09 01:55:00|45.46|45.28|45.5|45.32|45.5|45.32|45.45|45.27|7
1733709310000|2024-12-09 01:55:10|45.49|45.31|45.5|45.32|45.5|45.32|45.49|45.31|4
1733709320000|2024-12-09 01:55:20|45.51|45.33|45.48|45.3|45.51|45.33|45.47|45.29|7
1733709330000|2024-12-09 01:55:30|45.47|45.29|45.45|45.27|45.47|45.29|45.43|45.25|9
1733709340000|2024-12-09 01:55:40|45.44|45.26|45.46|45.28|45.48|45.3|45.44|45.26|16
1733709350000|2024-12-09 01:55:50|45.45|45.27|45.46|45.28|45.46|45.28|45.45|45.27|2
1733709360000|2024-12-09 01:56:00|45.45|45.27|45.43|45.25|45.45|45.27|45.42|45.24|7
1733709370000|2024-12-09 01:56:10|45.44|45.26|45.4|45.22|45.44|45.26|45.4|45.22|5
1733709380000|2024-12-09 01:56:20|45.41|45.23|45.48|45.3|45.48|45.3|45.41|45.23|10
1733709390000|2024-12-09 01:56:30|45.47|45.29|45.45|45.27|45.47|45.29|45.44|45.26|5
1733709400000|2024-12-09 01:56:40|45.42|45.24|45.41|45.23|45.42|45.24|45.4|45.22|4
1733709410000|2024-12-09 01:56:50|45.42|45.24|45.37|45.19|45.42|45.24|45.37|45.19|5
1733709420000|2024-12-09 01:57:00|45.38|45.2|45.41|45.23|45.41|45.23|45.37|45.19|8
1733709430000|2024-12-09 01:57:10|45.39|45.21|45.4|45.22|45.41|45.23|45.38|45.2|8
1733709440000|2024-12-09 01:57:20|45.39|45.21|45.4|45.22|45.41|45.23|45.39|45.21|6
1733709450000|2024-12-09 01:57:30|45.39|45.21|45.37|45.19|45.39|45.21|45.37|45.19|3
1733709460000|2024-12-09 01:57:40|45.36|45.18|45.38|45.2|45.39|45.21|45.36|45.18|7
1733709470000|2024-12-09 01:57:50|45.39|45.21|45.42|45.24|45.43|45.25|45.39|45.21|6
1733709480000|2024-12-09 01:58:00|45.43|45.25|45.44|45.26|45.44|45.26|45.42|45.24|4
1733709490000|2024-12-09 01:58:10|45.45|45.27|45.41|45.23|45.45|45.27|45.41|45.23|9
1733709500000|2024-12-09 01:58:20|45.4|45.22|45.4|45.22|45.41|45.23|45.39|45.21|7
1733709510000|2024-12-09 01:58:30|45.41|45.23|45.4|45.22|45.42|45.24|45.4|45.22|5
1733709520000|2024-12-09 01:58:40|45.41|45.23|45.44|45.26|45.45|45.27|45.41|45.23|8
1733709530000|2024-12-09 01:58:50|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|3
1733709540000|2024-12-09 01:59:00|45.44|45.26|45.45|45.27|45.45|45.27|45.43|45.25|8
1733709550000|2024-12-09 01:59:10|45.44|45.26|45.43|45.25|45.44|45.26|45.42|45.24|4
1733709560000|2024-12-09 01:59:20|45.44|45.26|45.44|45.26|45.44|45.26|45.43|45.25|3
1733709570000|2024-12-09 01:59:30|45.45|45.27|45.44|45.26|45.45|45.27|45.44|45.26|2
1733709580000|2024-12-09 01:59:40|45.45|45.27|45.43|45.25|45.45|45.27|45.42|45.24|4
1733709590000|2024-12-09 01:59:50|45.42|45.24|45.39|45.21|45.42|45.24|45.39|45.21|5
1733709600000|2024-12-09 02:00:00|45.38|45.2|45.37|45.19|45.38|45.2|45.37|45.19|4
1733709610000|2024-12-09 02:00:10|45.36|45.18|45.36|45.18|45.37|45.19|45.36|45.18|3
1733709620000|2024-12-09 02:00:20|45.35|45.17|45.31|45.13|45.35|45.17|45.31|45.13|7
1733709630000|2024-12-09 02:00:30|45.29|45.11|45.26|45.08|45.29|45.11|45.26|45.08|9
1733709640000|2024-12-09 02:00:40|45.27|45.09|45.33|45.15|45.36|45.18|45.27|45.09|16
1733709650000|2024-12-09 02:00:50|45.32|45.14|45.3|45.12|45.33|45.15|45.29|45.11|7
1733709660000|2024-12-09 02:01:00|45.31|45.13|45.33|45.15|45.33|45.15|45.31|45.13|3
1733709670000|2024-12-09 02:01:10|45.36|45.18|45.33|45.15|45.36|45.18|45.33|45.15|6
1733709680000|2024-12-09 02:01:20|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|4
1733709690000|2024-12-09 02:01:30|45.36|45.18|45.36|45.18|45.36|45.18|45.35|45.17|3
1733709700000|2024-12-09 02:01:40|45.37|45.19|45.4|45.22|45.41|45.23|45.37|45.19|6
1733709710000|2024-12-09 02:01:50|45.41|45.23|45.43|45.25|45.43|45.25|45.41|45.23|3
1733709720000|2024-12-09 02:02:00|45.44|45.26|45.41|45.23|45.44|45.26|45.41|45.23|3
1733709730000|2024-12-09 02:02:10|45.37|45.19|45.37|45.19|45.4|45.22|45.37|45.19|7
1733709740000|2024-12-09 02:02:20|45.38|45.2|45.41|45.23|45.41|45.23|45.37|45.19|6
1733709750000|2024-12-09 02:02:30|45.4|45.22|45.4|45.22|45.42|45.24|45.39|45.21|10
1733709760000|2024-12-09 02:02:40|45.41|45.23|45.39|45.21|45.41|45.23|45.38|45.2|7
1733709770000|2024-12-09 02:02:50|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|4
1733709780000|2024-12-09 02:03:00|45.37|45.19|45.35|45.17|45.37|45.19|45.35|45.17|3
1733709790000|2024-12-09 02:03:10|45.34|45.16|45.3|45.12|45.35|45.17|45.3|45.12|7
1733709800000|2024-12-09 02:03:20|45.31|45.13|45.36|45.18|45.36|45.18|45.3|45.12|8
1733709810000|2024-12-09 02:03:30|45.34|45.16|45.37|45.19|45.37|45.19|45.34|45.16|4
1733709820000|2024-12-09 02:03:40|45.36|45.18|45.31|45.13|45.36|45.18|45.31|45.13|5
1733709830000|2024-12-09 02:03:50|45.32|45.14|45.34|45.16|45.34|45.16|45.32|45.14|5
1733709840000|2024-12-09 02:04:00|45.35|45.17|45.36|45.18|45.38|45.2|45.35|45.17|9
1733709850000|2024-12-09 02:04:10|45.37|45.19|45.34|45.16|45.37|45.19|45.34|45.16|5
1733709860000|2024-12-09 02:04:20|45.33|45.15|45.33|45.15|45.34|45.16|45.33|45.15|3
1733709870000|2024-12-09 02:04:30|45.31|45.13|45.29|45.11|45.31|45.13|45.28|45.1|5
1733709880000|2024-12-09 02:04:40|45.3|45.12|45.29|45.11|45.3|45.12|45.28|45.1|4
1733709890000|2024-12-09 02:04:50|45.28|45.1|45.32|45.14|45.32|45.14|45.28|45.1|6
1733709900000|2024-12-09 02:05:00|45.31|45.13|45.27|45.09|45.32|45.14|45.27|45.09|6
1733709910000|2024-12-09 02:05:10|45.28|45.1|45.27|45.09|45.29|45.11|45.27|45.09|8
1733709920000|2024-12-09 02:05:20|45.28|45.1|45.27|45.09|45.28|45.1|45.26|45.08|8
1733709930000|2024-12-09 02:05:30|45.26|45.08|45.23|45.05|45.26|45.08|45.23|45.05|8
1733709940000|2024-12-09 02:05:40|45.22|45.04|45.22|45.04|45.23|45.05|45.22|45.04|11
1733709950000|2024-12-09 02:05:50|45.21|45.03|45.23|45.05|45.23|45.05|45.21|45.03|13
1733709960000|2024-12-09 02:06:00|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|10
1733709970000|2024-12-09 02:06:10|45.22|45.04|45.22|45.04|45.24|45.06|45.22|45.04|4
1733709980000|2024-12-09 02:06:20|45.23|45.05|45.29|45.11|45.29|45.11|45.23|45.05|10
1733709990000|2024-12-09 02:06:30|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|8
1733710000000|2024-12-09 02:06:40|45.34|45.16|45.37|45.19|45.37|45.19|45.34|45.16|4
1733710010000|2024-12-09 02:06:50|45.35|45.17|45.39|45.21|45.4|45.22|45.35|45.17|7
1733710020000|2024-12-09 02:07:00|45.4|45.22|45.44|45.26|45.44|45.26|45.39|45.21|7
1733710030000|2024-12-09 02:07:10|45.43|45.25|45.48|45.3|45.48|45.3|45.41|45.23|10
1733710040000|2024-12-09 02:07:20|45.46|45.28|45.46|45.28|45.46|45.28|45.44|45.26|9
1733710050000|2024-12-09 02:07:30|45.45|45.27|45.49|45.31|45.51|45.33|45.44|45.26|13
1733710060000|2024-12-09 02:07:40|45.47|45.29|45.5|45.32|45.5|45.32|45.47|45.29|6
1733710070000|2024-12-09 02:07:50|45.51|45.33|45.52|45.34|45.53|45.35|45.51|45.33|8
1733710080000|2024-12-09 02:08:00|45.51|45.33|45.49|45.31|45.52|45.34|45.49|45.31|8
1733710090000|2024-12-09 02:08:10|45.47|45.29|45.47|45.29|45.48|45.3|45.47|45.29|3
1733710100000|2024-12-09 02:08:20|45.48|45.3|45.51|45.33|45.51|45.33|45.48|45.3|4
1733710110000|2024-12-09 02:08:30|45.52|45.34|45.48|45.3|45.52|45.34|45.48|45.3|4
1733710120000|2024-12-09 02:08:40|45.46|45.28|45.47|45.29|45.47|45.29|45.45|45.27|4
1733710130000|2024-12-09 02:08:50|45.48|45.3|45.53|45.35|45.53|45.35|45.48|45.3|6
1733710140000|2024-12-09 02:09:00|45.54|45.36|45.55|45.37|45.55|45.37|45.54|45.36|2
1733710150000|2024-12-09 02:09:10|45.54|45.36|45.54|45.36|45.54|45.36|45.53|45.35|3
1733710160000|2024-12-09 02:09:20|45.53|45.35|45.53|45.35|45.53|45.35|45.52|45.34|3
1733710170000|2024-12-09 02:09:30|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|2
1733710190000|2024-12-09 02:09:50|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733710200000|2024-12-09 02:10:00|45.48|45.3|45.46|45.28|45.48|45.3|45.44|45.26|7
1733710210000|2024-12-09 02:10:10|45.47|45.29|45.47|45.29|45.48|45.3|45.47|45.29|3
1733710230000|2024-12-09 02:10:30|45.48|45.3|45.49|45.31|45.49|45.31|45.48|45.3|2
1733710240000|2024-12-09 02:10:40|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|2
1733710260000|2024-12-09 02:11:00|45.49|45.31|45.49|45.31|45.5|45.32|45.49|45.31|3
1733710270000|2024-12-09 02:11:10|45.5|45.32|45.54|45.36|45.54|45.36|45.5|45.32|2
1733710290000|2024-12-09 02:11:30|45.55|45.37|45.55|45.37|45.55|45.37|45.54|45.36|3
1733710300000|2024-12-09 02:11:40|45.56|45.38|45.63|45.45|45.64|45.46|45.56|45.38|6
1733710310000|2024-12-09 02:11:50|45.64|45.46|45.64|45.46|45.64|45.46|45.64|45.46|1
1733710320000|2024-12-09 02:12:00|45.62|45.44|45.55|45.37|45.62|45.44|45.55|45.37|3
1733710330000|2024-12-09 02:12:10|45.56|45.38|45.58|45.4|45.58|45.4|45.56|45.38|3
1733710340000|2024-12-09 02:12:20|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733710350000|2024-12-09 02:12:30|45.57|45.39|45.57|45.39|45.57|45.39|45.56|45.38|3
1733710360000|2024-12-09 02:12:40|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733710370000|2024-12-09 02:12:50|45.59|45.41|45.58|45.4|45.59|45.41|45.58|45.4|2
1733710380000|2024-12-09 02:13:00|45.57|45.39|45.56|45.38|45.57|45.39|45.55|45.37|4
1733710390000|2024-12-09 02:13:10|45.57|45.39|45.57|45.39|45.57|45.39|45.57|45.39|1
1733710430000|2024-12-09 02:13:50|45.56|45.38|45.56|45.38|45.56|45.38|45.56|45.38|1
1733710440000|2024-12-09 02:14:00|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|2
1733710460000|2024-12-09 02:14:20|45.55|45.37|45.55|45.37|45.55|45.37|45.55|45.37|1
1733710470000|2024-12-09 02:14:30|45.56|45.38|45.55|45.37|45.56|45.38|45.55|45.37|2
1733710480000|2024-12-09 02:14:40|45.54|45.36|45.54|45.36|45.54|45.36|45.53|45.35|3
1733710500000|2024-12-09 02:15:00|45.62|45.44|45.6|45.42|45.62|45.44|45.58|45.4|7
1733710510000|2024-12-09 02:15:10|45.59|45.41|45.59|45.41|45.6|45.42|45.59|45.41|5
1733710520000|2024-12-09 02:15:20|45.58|45.4|45.57|45.39|45.58|45.4|45.56|45.38|6
1733710530000|2024-12-09 02:15:30|45.58|45.4|45.6|45.42|45.6|45.42|45.58|45.4|5
1733710540000|2024-12-09 02:15:40|45.59|45.41|45.57|45.39|45.59|45.41|45.57|45.39|7
1733710550000|2024-12-09 02:15:50|45.56|45.38|45.57|45.39|45.58|45.4|45.55|45.37|8
1733710560000|2024-12-09 02:16:00|45.58|45.4|45.53|45.35|45.58|45.4|45.52|45.34|8
1733710570000|2024-12-09 02:16:10|45.55|45.37|45.53|45.35|45.55|45.37|45.52|45.34|5
1733710580000|2024-12-09 02:16:20|45.55|45.37|45.52|45.34|45.56|45.38|45.52|45.34|8
1733710590000|2024-12-09 02:16:30|45.51|45.33|45.5|45.32|45.51|45.33|45.48|45.3|8
1733710600000|2024-12-09 02:16:40|45.51|45.33|45.54|45.36|45.54|45.36|45.51|45.33|6
1733710610000|2024-12-09 02:16:50|45.53|45.35|45.53|45.35|45.53|45.35|45.52|45.34|3
1733710620000|2024-12-09 02:17:00|45.54|45.36|45.56|45.38|45.56|45.38|45.53|45.35|7
1733710630000|2024-12-09 02:17:10|45.57|45.39|45.55|45.37|45.57|45.39|45.55|45.37|7
1733710640000|2024-12-09 02:17:20|45.57|45.39|45.57|45.39|45.59|45.41|45.57|45.39|7
1733710650000|2024-12-09 02:17:30|45.56|45.38|45.56|45.38|45.56|45.38|45.54|45.36|9
1733710660000|2024-12-09 02:17:40|45.55|45.37|45.56|45.38|45.57|45.39|45.55|45.37|4
1733710670000|2024-12-09 02:17:50|45.55|45.37|45.52|45.34|45.55|45.37|45.51|45.33|9
1733710680000|2024-12-09 02:18:00|45.51|45.33|45.51|45.33|45.52|45.34|45.51|45.33|5
1733710690000|2024-12-09 02:18:10|45.52|45.34|45.53|45.35|45.54|45.36|45.52|45.34|8
1733710700000|2024-12-09 02:18:20|45.52|45.34|45.5|45.32|45.53|45.35|45.5|45.32|6
1733710710000|2024-12-09 02:18:30|45.47|45.29|45.47|45.29|45.47|45.29|45.44|45.26|7
1733710720000|2024-12-09 02:18:40|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|6
1733710730000|2024-12-09 02:18:50|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|2
1733710740000|2024-12-09 02:19:00|45.46|45.28|45.47|45.29|45.47|45.29|45.46|45.28|4
1733710750000|2024-12-09 02:19:10|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|6
1733710760000|2024-12-09 02:19:20|45.44|45.26|45.42|45.24|45.44|45.26|45.42|45.24|5
1733710770000|2024-12-09 02:19:30|45.43|45.25|45.38|45.2|45.43|45.25|45.37|45.19|6
1733710780000|2024-12-09 02:19:40|45.36|45.18|45.34|45.16|45.36|45.18|45.34|45.16|3
1733710790000|2024-12-09 02:19:50|45.33|45.15|45.35|45.17|45.35|45.17|45.33|45.15|3
1733710800000|2024-12-09 02:20:00|45.34|45.16|45.35|45.17|45.35|45.17|45.33|45.15|6
1733710810000|2024-12-09 02:20:10|45.36|45.18|45.35|45.17|45.36|45.18|45.34|45.16|6
1733710820000|2024-12-09 02:20:20|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|4
1733710830000|2024-12-09 02:20:30|45.36|45.18|45.36|45.18|45.36|45.18|45.34|45.16|5
1733710840000|2024-12-09 02:20:40|45.35|45.17|45.35|45.17|45.36|45.18|45.34|45.16|5
1733710850000|2024-12-09 02:20:50|45.36|45.18|45.35|45.17|45.36|45.18|45.35|45.17|2
1733710860000|2024-12-09 02:21:00|45.36|45.18|45.36|45.18|45.37|45.19|45.35|45.17|7
1733710870000|2024-12-09 02:21:10|45.35|45.17|45.36|45.18|45.37|45.19|45.35|45.17|5
1733710880000|2024-12-09 02:21:20|45.37|45.19|45.36|45.18|45.38|45.2|45.36|45.18|6
1733710890000|2024-12-09 02:21:30|45.35|45.17|45.34|45.16|45.35|45.17|45.33|45.15|4
1733710900000|2024-12-09 02:21:40|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|2
1733710910000|2024-12-09 02:21:50|45.31|45.13|45.33|45.15|45.34|45.16|45.31|45.13|5
1733710920000|2024-12-09 02:22:00|45.34|45.16|45.35|45.17|45.36|45.18|45.33|45.15|6
1733710930000|2024-12-09 02:22:10|45.36|45.18|45.35|45.17|45.36|45.18|45.34|45.16|6
1733710940000|2024-12-09 02:22:20|45.34|45.16|45.35|45.17|45.35|45.17|45.34|45.16|4
1733710950000|2024-12-09 02:22:30|45.36|45.18|45.36|45.18|45.36|45.18|45.35|45.17|5
1733710960000|2024-12-09 02:22:40|45.35|45.17|45.35|45.17|45.36|45.18|45.34|45.16|5
1733710970000|2024-12-09 02:22:50|45.34|45.16|45.33|45.15|45.34|45.16|45.32|45.14|4
1733710980000|2024-12-09 02:23:00|45.34|45.16|45.35|45.17|45.35|45.17|45.34|45.16|4
1733710990000|2024-12-09 02:23:10|45.34|45.16|45.33|45.15|45.34|45.16|45.33|45.15|2
1733711000000|2024-12-09 02:23:20|45.32|45.14|45.31|45.13|45.33|45.15|45.31|45.13|6
1733711010000|2024-12-09 02:23:30|45.32|45.14|45.34|45.16|45.34|45.16|45.31|45.13|5
1733711020000|2024-12-09 02:23:40|45.35|45.17|45.34|45.16|45.37|45.19|45.34|45.16|6
1733711030000|2024-12-09 02:23:50|45.33|45.15|45.34|45.16|45.35|45.17|45.33|45.15|4
1733711040000|2024-12-09 02:24:00|45.35|45.17|45.36|45.18|45.38|45.2|45.35|45.17|5
1733711050000|2024-12-09 02:24:10|45.35|45.17|45.32|45.14|45.36|45.18|45.32|45.14|6
1733711060000|2024-12-09 02:24:20|45.31|45.13|45.3|45.12|45.31|45.13|45.29|45.11|5
1733711070000|2024-12-09 02:24:30|45.31|45.13|45.29|45.11|45.31|45.13|45.28|45.1|7
1733711080000|2024-12-09 02:24:40|45.28|45.1|45.29|45.11|45.31|45.13|45.28|45.1|6
1733711090000|2024-12-09 02:24:50|45.28|45.1|45.3|45.12|45.31|45.13|45.28|45.1|4
1733711100000|2024-12-09 02:25:00|45.31|45.13|45.29|45.11|45.31|45.13|45.28|45.1|5
1733711110000|2024-12-09 02:25:10|45.28|45.1|45.29|45.11|45.3|45.12|45.28|45.1|7
1733711120000|2024-12-09 02:25:20|45.28|45.1|45.26|45.08|45.28|45.1|45.26|45.08|3
1733711130000|2024-12-09 02:25:30|45.25|45.07|45.25|45.07|45.26|45.08|45.25|45.07|5
1733711140000|2024-12-09 02:25:40|45.26|45.08|45.25|45.07|45.26|45.08|45.25|45.07|6
1733711150000|2024-12-09 02:25:50|45.26|45.08|45.27|45.09|45.27|45.09|45.26|45.08|2
1733711160000|2024-12-09 02:26:00|45.26|45.08|45.29|45.11|45.29|45.11|45.26|45.08|4
1733711170000|2024-12-09 02:26:10|45.3|45.12|45.29|45.11|45.32|45.14|45.29|45.11|6
1733711180000|2024-12-09 02:26:20|45.28|45.1|45.3|45.12|45.3|45.12|45.28|45.1|5
1733711190000|2024-12-09 02:26:30|45.29|45.11|45.25|45.07|45.29|45.11|45.25|45.07|5
1733711200000|2024-12-09 02:26:40|45.26|45.08|45.26|45.08|45.28|45.1|45.26|45.08|7
1733711210000|2024-12-09 02:26:50|45.25|45.07|45.23|45.05|45.25|45.07|45.2|45.02|11
1733711220000|2024-12-09 02:27:00|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|4
1733711230000|2024-12-09 02:27:10|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|3
1733711240000|2024-12-09 02:27:20|45.2|45.02|45.25|45.07|45.25|45.07|45.2|45.02|8
1733711250000|2024-12-09 02:27:30|45.24|45.06|45.23|45.05|45.25|45.07|45.23|45.05|5
1733711260000|2024-12-09 02:27:40|45.24|45.06|45.22|45.04|45.24|45.06|45.21|45.03|7
1733711270000|2024-12-09 02:27:50|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733711280000|2024-12-09 02:28:00|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|3
1733711290000|2024-12-09 02:28:10|45.21|45.03|45.22|45.04|45.22|45.04|45.2|45.02|4
1733711300000|2024-12-09 02:28:20|45.21|45.03|45.22|45.04|45.22|45.04|45.21|45.03|4
1733711310000|2024-12-09 02:28:30|45.21|45.03|45.21|45.03|45.22|45.04|45.21|45.03|3
1733711320000|2024-12-09 02:28:40|45.22|45.04|45.2|45.02|45.22|45.04|45.19|45.01|5
1733711330000|2024-12-09 02:28:50|45.19|45.01|45.19|45.01|45.2|45.02|45.19|45.01|5
1733711340000|2024-12-09 02:29:00|45.18|45|45.17|44.99|45.18|45|45.17|44.99|2
1733711350000|2024-12-09 02:29:10|45.18|45|45.18|45|45.19|45.01|45.18|45|3
1733711360000|2024-12-09 02:29:20|45.17|44.99|45.18|45|45.18|45|45.17|44.99|8
1733711370000|2024-12-09 02:29:30|45.17|44.99|45.19|45.01|45.19|45.01|45.17|44.99|3
1733711380000|2024-12-09 02:29:40|45.2|45.02|45.2|45.02|45.21|45.03|45.19|45.01|5
1733711390000|2024-12-09 02:29:50|45.19|45.01|45.2|45.02|45.2|45.02|45.19|45.01|2
1733711400000|2024-12-09 02:30:00|45.16|44.98|45.17|44.99|45.18|45|45.16|44.98|4
1733711410000|2024-12-09 02:30:10|45.15|44.97|45.12|44.94|45.15|44.97|45.12|44.94|3
1733711420000|2024-12-09 02:30:20|45.11|44.93|45.11|44.93|45.13|44.95|45.11|44.93|7
1733711440000|2024-12-09 02:30:40|45.12|44.94|45.12|44.94|45.12|44.94|45.12|44.94|1
1733711450000|2024-12-09 02:30:50|45.13|44.95|45.19|45.01|45.19|45.01|45.13|44.95|7
1733711460000|2024-12-09 02:31:00|45.18|45|45.19|45.01|45.19|45.01|45.18|45|2
1733711470000|2024-12-09 02:31:10|45.21|45.03|45.22|45.04|45.22|45.04|45.19|45.01|9
1733711480000|2024-12-09 02:31:20|45.23|45.05|45.24|45.06|45.25|45.07|45.22|45.04|8
1733711490000|2024-12-09 02:31:30|45.21|45.03|45.23|45.05|45.23|45.05|45.19|45.01|11
1733711500000|2024-12-09 02:31:40|45.22|45.04|45.22|45.04|45.22|45.04|45.19|45.01|7
1733711510000|2024-12-09 02:31:50|45.23|45.05|45.21|45.03|45.24|45.06|45.2|45.02|7
1733711520000|2024-12-09 02:32:00|45.2|45.02|45.22|45.04|45.22|45.04|45.19|45.01|9
1733711530000|2024-12-09 02:32:10|45.21|45.03|45.2|45.02|45.21|45.03|45.19|45.01|4
1733711540000|2024-12-09 02:32:20|45.19|45.01|45.17|44.99|45.2|45.02|45.17|44.99|5
1733711550000|2024-12-09 02:32:30|45.18|45|45.15|44.97|45.18|45|45.15|44.97|3
1733711560000|2024-12-09 02:32:40|45.14|44.96|45.12|44.94|45.14|44.96|45.12|44.94|5
1733711570000|2024-12-09 02:32:50|45.13|44.95|45.13|44.95|45.13|44.95|45.12|44.94|3
1733711580000|2024-12-09 02:33:00|45.12|44.94|45.16|44.98|45.16|44.98|45.12|44.94|9
1733711590000|2024-12-09 02:33:10|45.15|44.97|45.18|45|45.19|45.01|45.15|44.97|7
1733711600000|2024-12-09 02:33:20|45.17|44.99|45.2|45.02|45.2|45.02|45.17|44.99|6
1733711610000|2024-12-09 02:33:30|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|4
1733711620000|2024-12-09 02:33:40|45.21|45.03|45.24|45.06|45.24|45.06|45.21|45.03|8
1733711630000|2024-12-09 02:33:50|45.23|45.05|45.23|45.05|45.24|45.06|45.23|45.05|7
1733711640000|2024-12-09 02:34:00|45.22|45.04|45.26|45.08|45.26|45.08|45.22|45.04|5
1733711650000|2024-12-09 02:34:10|45.25|45.07|45.23|45.05|45.25|45.07|45.23|45.05|5
1733711660000|2024-12-09 02:34:20|45.22|45.04|45.21|45.03|45.23|45.05|45.21|45.03|6
1733711670000|2024-12-09 02:34:30|45.22|45.04|45.22|45.04|45.23|45.05|45.21|45.03|5
1733711680000|2024-12-09 02:34:40|45.24|45.06|45.23|45.05|45.24|45.06|45.23|45.05|2
1733711690000|2024-12-09 02:34:50|45.22|45.04|45.2|45.02|45.22|45.04|45.2|45.02|3
1733711700000|2024-12-09 02:35:00|45.19|45.01|45.23|45.05|45.24|45.06|45.19|45.01|7
1733711710000|2024-12-09 02:35:10|45.24|45.06|45.27|45.09|45.28|45.1|45.24|45.06|6
1733711720000|2024-12-09 02:35:20|45.26|45.08|45.28|45.1|45.28|45.1|45.24|45.06|7
1733711730000|2024-12-09 02:35:30|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|4
1733711740000|2024-12-09 02:35:40|45.31|45.13|45.31|45.13|45.33|45.15|45.3|45.12|7
1733711750000|2024-12-09 02:35:50|45.32|45.14|45.31|45.13|45.32|45.14|45.31|45.13|4
1733711760000|2024-12-09 02:36:00|45.3|45.12|45.29|45.11|45.3|45.12|45.26|45.08|12
1733711770000|2024-12-09 02:36:10|45.3|45.12|45.27|45.09|45.3|45.12|45.26|45.08|12
1733711780000|2024-12-09 02:36:20|45.28|45.1|45.3|45.12|45.31|45.13|45.28|45.1|9
1733711790000|2024-12-09 02:36:30|45.31|45.13|45.31|45.13|45.33|45.15|45.31|45.13|7
1733711800000|2024-12-09 02:36:40|45.32|45.14|45.37|45.19|45.37|45.19|45.31|45.13|7
1733711810000|2024-12-09 02:36:50|45.38|45.2|45.35|45.17|45.38|45.2|45.35|45.17|8
1733711820000|2024-12-09 02:37:00|45.34|45.16|45.34|45.16|45.35|45.17|45.32|45.14|11
1733711830000|2024-12-09 02:37:10|45.33|45.15|45.29|45.11|45.34|45.16|45.29|45.11|7
1733711840000|2024-12-09 02:37:20|45.3|45.12|45.31|45.13|45.33|45.15|45.3|45.12|10
1733711850000|2024-12-09 02:37:30|45.32|45.14|45.3|45.12|45.32|45.14|45.3|45.12|5
1733711860000|2024-12-09 02:37:40|45.29|45.11|45.26|45.08|45.29|45.11|45.26|45.08|6
1733711870000|2024-12-09 02:37:50|45.25|45.07|45.23|45.05|45.25|45.07|45.22|45.04|7
1733711880000|2024-12-09 02:38:00|45.24|45.06|45.23|45.05|45.25|45.07|45.22|45.04|9
1733711890000|2024-12-09 02:38:10|45.24|45.06|45.26|45.08|45.26|45.08|45.23|45.05|11
1733711900000|2024-12-09 02:38:20|45.25|45.07|45.28|45.1|45.28|45.1|45.23|45.05|9
1733711910000|2024-12-09 02:38:30|45.27|45.09|45.26|45.08|45.27|45.09|45.26|45.08|4
1733711920000|2024-12-09 02:38:40|45.25|45.07|45.27|45.09|45.27|45.09|45.24|45.06|7
1733711930000|2024-12-09 02:38:50|45.28|45.1|45.27|45.09|45.28|45.1|45.27|45.09|2
1733711940000|2024-12-09 02:39:00|45.28|45.1|45.28|45.1|45.28|45.1|45.27|45.09|5
1733711950000|2024-12-09 02:39:10|45.29|45.11|45.29|45.11|45.29|45.11|45.28|45.1|5
1733711960000|2024-12-09 02:39:20|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733711970000|2024-12-09 02:39:30|45.25|45.07|45.25|45.07|45.25|45.07|45.24|45.06|3
1733711980000|2024-12-09 02:39:40|45.24|45.06|45.22|45.04|45.25|45.07|45.22|45.04|4
1733711990000|2024-12-09 02:39:50|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733712000000|2024-12-09 02:40:00|45.19|45.01|45.2|45.02|45.2|45.02|45.18|45|6
1733712010000|2024-12-09 02:40:10|45.19|45.01|45.19|45.01|45.21|45.03|45.19|45.01|7
1733712030000|2024-12-09 02:40:30|45.18|45|45.17|44.99|45.18|45|45.17|44.99|4
1733712040000|2024-12-09 02:40:40|45.16|44.98|45.18|45|45.18|45|45.15|44.97|7
1733712050000|2024-12-09 02:40:50|45.19|45.01|45.17|44.99|45.19|45.01|45.17|44.99|4
1733712060000|2024-12-09 02:41:00|45.18|45|45.21|45.03|45.21|45.03|45.18|45|4
1733712070000|2024-12-09 02:41:10|45.22|45.04|45.2|45.02|45.22|45.04|45.19|45.01|4
1733712080000|2024-12-09 02:41:20|45.19|45.01|45.17|44.99|45.19|45.01|45.17|44.99|5
1733712090000|2024-12-09 02:41:30|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|2
1733712100000|2024-12-09 02:41:40|45.17|44.99|45.17|44.99|45.19|45.01|45.17|44.99|7
1733712110000|2024-12-09 02:41:50|45.18|45|45.2|45.02|45.21|45.03|45.18|45|7
1733712120000|2024-12-09 02:42:00|45.21|45.03|45.19|45.01|45.21|45.03|45.19|45.01|5
1733712130000|2024-12-09 02:42:10|45.18|45|45.19|45.01|45.19|45.01|45.17|44.99|12
1733712140000|2024-12-09 02:42:20|45.2|45.02|45.2|45.02|45.2|45.02|45.19|45.01|3
1733712150000|2024-12-09 02:42:30|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|4
1733712160000|2024-12-09 02:42:40|45.19|45.01|45.19|45.01|45.2|45.02|45.19|45.01|3
1733712170000|2024-12-09 02:42:50|45.2|45.02|45.22|45.04|45.22|45.04|45.2|45.02|9
1733712180000|2024-12-09 02:43:00|45.23|45.05|45.25|45.07|45.25|45.07|45.22|45.04|5
1733712190000|2024-12-09 02:43:10|45.24|45.06|45.26|45.08|45.27|45.09|45.24|45.06|5
1733712200000|2024-12-09 02:43:20|45.27|45.09|45.29|45.11|45.29|45.11|45.27|45.09|7
1733712210000|2024-12-09 02:43:30|45.3|45.12|45.28|45.1|45.3|45.12|45.26|45.08|8
1733712220000|2024-12-09 02:43:40|45.27|45.09|45.25|45.07|45.28|45.1|45.24|45.06|7
1733712230000|2024-12-09 02:43:50|45.26|45.08|45.25|45.07|45.27|45.09|45.25|45.07|8
1733712240000|2024-12-09 02:44:00|45.24|45.06|45.2|45.02|45.24|45.06|45.2|45.02|4
1733712250000|2024-12-09 02:44:10|45.21|45.03|45.15|44.97|45.22|45.04|45.15|44.97|8
1733712260000|2024-12-09 02:44:20|45.16|44.98|45.16|44.98|45.17|44.99|45.16|44.98|5
1733712270000|2024-12-09 02:44:30|45.17|44.99|45.2|45.02|45.21|45.03|45.16|44.98|10
1733712280000|2024-12-09 02:44:40|45.21|45.03|45.19|45.01|45.21|45.03|45.19|45.01|7
1733712290000|2024-12-09 02:44:50|45.2|45.02|45.18|45|45.2|45.02|45.18|45|5
1733712300000|2024-12-09 02:45:00|45.19|45.01|45.19|45.01|45.19|45.01|45.16|44.98|9
1733712310000|2024-12-09 02:45:10|45.18|45|45.17|44.99|45.18|45|45.17|44.99|6
1733712320000|2024-12-09 02:45:20|45.16|44.98|45.16|44.98|45.17|44.99|45.15|44.97|7
1733712330000|2024-12-09 02:45:30|45.15|44.97|45.15|44.97|45.15|44.97|45.15|44.97|1
1733712340000|2024-12-09 02:45:40|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|2
1733712350000|2024-12-09 02:45:50|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733712360000|2024-12-09 02:46:00|45.14|44.96|45.16|44.98|45.16|44.98|45.13|44.95|4
1733712370000|2024-12-09 02:46:10|45.17|44.99|45.16|44.98|45.2|45.02|45.16|44.98|9
1733712380000|2024-12-09 02:46:20|45.15|44.97|45.19|45.01|45.19|45.01|45.15|44.97|5
1733712390000|2024-12-09 02:46:30|45.2|45.02|45.18|45|45.2|45.02|45.18|45|5
1733712400000|2024-12-09 02:46:40|45.17|44.99|45.17|44.99|45.19|45.01|45.17|44.99|6
1733712410000|2024-12-09 02:46:50|45.16|44.98|45.16|44.98|45.17|44.99|45.15|44.97|5
1733712420000|2024-12-09 02:47:00|45.17|44.99|45.16|44.98|45.18|45|45.16|44.98|5
1733712430000|2024-12-09 02:47:10|45.15|44.97|45.19|45.01|45.2|45.02|45.15|44.97|9
1733712440000|2024-12-09 02:47:20|45.18|45|45.16|44.98|45.19|45.01|45.15|44.97|6
1733712450000|2024-12-09 02:47:30|45.15|44.97|45.17|44.99|45.17|44.99|45.15|44.97|5
1733712460000|2024-12-09 02:47:40|45.18|45|45.18|45|45.19|45.01|45.17|44.99|7
1733712470000|2024-12-09 02:47:50|45.17|44.99|45.19|45.01|45.19|45.01|45.17|44.99|5
1733712480000|2024-12-09 02:48:00|45.18|45|45.19|45.01|45.19|45.01|45.18|45|2
1733712490000|2024-12-09 02:48:10|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733712500000|2024-12-09 02:48:20|45.15|44.97|45.13|44.95|45.16|44.98|45.13|44.95|10
1733712510000|2024-12-09 02:48:30|45.14|44.96|45.17|44.99|45.17|44.99|45.14|44.96|6
1733712520000|2024-12-09 02:48:40|45.16|44.98|45.12|44.94|45.17|44.99|45.11|44.93|10
1733712530000|2024-12-09 02:48:50|45.11|44.93|45.12|44.94|45.13|44.95|45.11|44.93|8
1733712540000|2024-12-09 02:49:00|45.11|44.93|45.1|44.92|45.12|44.94|45.1|44.92|4
1733712550000|2024-12-09 02:49:10|45.07|44.89|45|44.82|45.07|44.89|45|44.82|11
1733712560000|2024-12-09 02:49:20|45.01|44.83|45.06|44.88|45.07|44.89|45.01|44.83|10
1733712570000|2024-12-09 02:49:30|45.07|44.89|45.07|44.89|45.07|44.89|45.06|44.88|3
1733712580000|2024-12-09 02:49:40|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|2
1733712590000|2024-12-09 02:49:50|45.06|44.88|45.06|44.88|45.06|44.88|45.06|44.88|1
1733712600000|2024-12-09 02:50:00|45.05|44.87|45.06|44.88|45.06|44.88|45.03|44.85|6
1733712610000|2024-12-09 02:50:10|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|2
1733712620000|2024-12-09 02:50:20|45.02|44.84|45.01|44.83|45.02|44.84|45|44.82|4
1733712640000|2024-12-09 02:50:40|45|44.82|45.01|44.83|45.03|44.85|45|44.82|6
1733712650000|2024-12-09 02:50:50|45.02|44.84|45.04|44.86|45.04|44.86|45.02|44.84|3
1733712660000|2024-12-09 02:51:00|45.05|44.87|45.05|44.87|45.07|44.89|45.04|44.86|8
1733712670000|2024-12-09 02:51:10|45.06|44.88|45.08|44.9|45.08|44.9|45.05|44.87|5
1733712680000|2024-12-09 02:51:20|45.09|44.91|45.09|44.91|45.12|44.94|45.09|44.91|7
1733712690000|2024-12-09 02:51:30|45.1|44.92|45.12|44.94|45.12|44.94|45.08|44.9|7
1733712700000|2024-12-09 02:51:40|45.11|44.93|45.12|44.94|45.13|44.95|45.1|44.92|8
1733712710000|2024-12-09 02:51:50|45.11|44.93|45.12|44.94|45.14|44.96|45.11|44.93|10
1733712720000|2024-12-09 02:52:00|45.13|44.95|45.13|44.95|45.13|44.95|45.11|44.93|6
1733712730000|2024-12-09 02:52:10|45.14|44.96|45.18|45|45.18|45|45.14|44.96|9
1733712740000|2024-12-09 02:52:20|45.19|45.01|45.23|45.05|45.23|45.05|45.19|45.01|7
1733712750000|2024-12-09 02:52:30|45.24|45.06|45.25|45.07|45.25|45.07|45.23|45.05|8
1733712760000|2024-12-09 02:52:40|45.24|45.06|45.25|45.07|45.25|45.07|45.24|45.06|2
1733712770000|2024-12-09 02:52:50|45.24|45.06|45.24|45.06|45.24|45.06|45.24|45.06|1
1733712780000|2024-12-09 02:53:00|45.25|45.07|45.25|45.07|45.26|45.08|45.25|45.07|3
1733712790000|2024-12-09 02:53:10|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|7
1733712800000|2024-12-09 02:53:20|45.27|45.09|45.26|45.08|45.27|45.09|45.25|45.07|4
1733712810000|2024-12-09 02:53:30|45.27|45.09|45.28|45.1|45.3|45.12|45.27|45.09|6
1733712820000|2024-12-09 02:53:40|45.29|45.11|45.3|45.12|45.3|45.12|45.28|45.1|6
1733712830000|2024-12-09 02:53:50|45.31|45.13|45.31|45.13|45.31|45.13|45.3|45.12|3
1733712840000|2024-12-09 02:54:00|45.3|45.12|45.31|45.13|45.31|45.13|45.3|45.12|4
1733712850000|2024-12-09 02:54:10|45.32|45.14|45.32|45.14|45.32|45.14|45.32|45.14|1
1733712860000|2024-12-09 02:54:20|45.33|45.15|45.34|45.16|45.34|45.16|45.32|45.14|4
1733712870000|2024-12-09 02:54:30|45.37|45.19|45.37|45.19|45.37|45.19|45.37|45.19|1
1733712880000|2024-12-09 02:54:40|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|3
1733712890000|2024-12-09 02:54:50|45.35|45.17|45.35|45.17|45.37|45.19|45.35|45.17|7
1733712900000|2024-12-09 02:55:00|45.36|45.18|45.35|45.17|45.37|45.19|45.35|45.17|6
1733712910000|2024-12-09 02:55:10|45.34|45.16|45.33|45.15|45.34|45.16|45.33|45.15|2
1733712920000|2024-12-09 02:55:20|45.32|45.14|45.31|45.13|45.32|45.14|45.31|45.13|2
1733712930000|2024-12-09 02:55:30|45.3|45.12|45.32|45.14|45.32|45.14|45.3|45.12|3
1733712940000|2024-12-09 02:55:40|45.3|45.12|45.3|45.12|45.31|45.13|45.3|45.12|5
1733712950000|2024-12-09 02:55:50|45.29|45.11|45.32|45.14|45.32|45.14|45.29|45.11|4
1733712960000|2024-12-09 02:56:00|45.31|45.13|45.31|45.13|45.32|45.14|45.29|45.11|6
1733712970000|2024-12-09 02:56:10|45.29|45.11|45.29|45.11|45.29|45.11|45.29|45.11|1
1733712980000|2024-12-09 02:56:20|45.3|45.12|45.29|45.11|45.3|45.12|45.28|45.1|4
1733712990000|2024-12-09 02:56:30|45.3|45.12|45.28|45.1|45.3|45.12|45.28|45.1|2
1733713000000|2024-12-09 02:56:40|45.27|45.09|45.27|45.09|45.27|45.09|45.27|45.09|1
1733713010000|2024-12-09 02:56:50|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733713020000|2024-12-09 02:57:00|45.27|45.09|45.27|45.09|45.28|45.1|45.27|45.09|7
1733713040000|2024-12-09 02:57:20|45.26|45.08|45.28|45.1|45.29|45.11|45.26|45.08|7
1733713060000|2024-12-09 02:57:40|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733713070000|2024-12-09 02:57:50|45.31|45.13|45.3|45.12|45.31|45.13|45.3|45.12|4
1733713080000|2024-12-09 02:58:00|45.32|45.14|45.34|45.16|45.35|45.17|45.32|45.14|3
1733713090000|2024-12-09 02:58:10|45.35|45.17|45.37|45.19|45.38|45.2|45.34|45.16|6
1733713100000|2024-12-09 02:58:20|45.36|45.18|45.37|45.19|45.37|45.19|45.36|45.18|4
1733713110000|2024-12-09 02:58:30|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|9
1733713120000|2024-12-09 02:58:40|45.37|45.19|45.39|45.21|45.39|45.21|45.37|45.19|3
1733713130000|2024-12-09 02:58:50|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|2
1733713140000|2024-12-09 02:59:00|45.38|45.2|45.38|45.2|45.38|45.2|45.37|45.19|3
1733713150000|2024-12-09 02:59:10|45.39|45.21|45.44|45.26|45.45|45.27|45.39|45.21|9
1733713160000|2024-12-09 02:59:20|45.43|45.25|45.42|45.24|45.43|45.25|45.42|45.24|2
1733713170000|2024-12-09 02:59:30|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|2
1733713180000|2024-12-09 02:59:40|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|2
1733713190000|2024-12-09 02:59:50|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733713200000|2024-12-09 03:00:00|45.42|45.24|45.41|45.23|45.42|45.24|45.4|45.22|10
1733713210000|2024-12-09 03:00:10|45.4|45.22|45.42|45.24|45.42|45.24|45.4|45.22|6
1733713220000|2024-12-09 03:00:20|45.43|45.25|45.44|45.26|45.44|45.26|45.41|45.23|8
1733713230000|2024-12-09 03:00:30|45.45|45.27|45.47|45.29|45.47|45.29|45.44|45.26|5
1733713240000|2024-12-09 03:00:40|45.48|45.3|45.47|45.29|45.49|45.31|45.47|45.29|4
1733713250000|2024-12-09 03:00:50|45.46|45.28|45.49|45.31|45.49|45.31|45.45|45.27|6
1733713260000|2024-12-09 03:01:00|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|7
1733713270000|2024-12-09 03:01:10|45.49|45.31|45.49|45.31|45.51|45.33|45.49|45.31|7
1733713280000|2024-12-09 03:01:20|45.48|45.3|45.47|45.29|45.48|45.3|45.46|45.28|6
1733713290000|2024-12-09 03:01:30|45.46|45.28|45.44|45.26|45.46|45.28|45.44|45.26|3
1733713300000|2024-12-09 03:01:40|45.43|45.25|45.45|45.27|45.46|45.28|45.43|45.25|7
1733713310000|2024-12-09 03:01:50|45.46|45.28|45.45|45.27|45.47|45.29|45.44|45.26|8
1733713320000|2024-12-09 03:02:00|45.44|45.26|45.42|45.24|45.44|45.26|45.42|45.24|3
1733713330000|2024-12-09 03:02:10|45.41|45.23|45.44|45.26|45.45|45.27|45.41|45.23|9
1733713340000|2024-12-09 03:02:20|45.45|45.27|45.46|45.28|45.46|45.28|45.43|45.25|6
1733713350000|2024-12-09 03:02:30|45.47|45.29|45.45|45.27|45.47|45.29|45.45|45.27|5
1733713360000|2024-12-09 03:02:40|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|7
1733713370000|2024-12-09 03:02:50|45.45|45.27|45.46|45.28|45.46|45.28|45.45|45.27|2
1733713380000|2024-12-09 03:03:00|45.47|45.29|45.48|45.3|45.48|45.3|45.46|45.28|8
1733713390000|2024-12-09 03:03:10|45.49|45.31|45.52|45.34|45.52|45.34|45.49|45.31|4
1733713400000|2024-12-09 03:03:20|45.51|45.33|45.5|45.32|45.52|45.34|45.5|45.32|12
1733713410000|2024-12-09 03:03:30|45.51|45.33|45.53|45.35|45.53|45.35|45.5|45.32|4
1733713420000|2024-12-09 03:03:40|45.54|45.36|45.55|45.37|45.56|45.38|45.54|45.36|4
1733713430000|2024-12-09 03:03:50|45.54|45.36|45.54|45.36|45.56|45.38|45.53|45.35|7
1733713440000|2024-12-09 03:04:00|45.55|45.37|45.57|45.39|45.57|45.39|45.54|45.36|7
1733713450000|2024-12-09 03:04:10|45.58|45.4|45.59|45.41|45.6|45.42|45.57|45.39|8
1733713460000|2024-12-09 03:04:20|45.58|45.4|45.57|45.39|45.59|45.41|45.57|45.39|6
1733713470000|2024-12-09 03:04:30|45.56|45.38|45.58|45.4|45.58|45.4|45.56|45.38|3
1733713480000|2024-12-09 03:04:40|45.57|45.39|45.56|45.38|45.57|45.39|45.56|45.38|2
1733713490000|2024-12-09 03:04:50|45.55|45.37|45.54|45.36|45.55|45.37|45.53|45.35|6
1733713500000|2024-12-09 03:05:00|45.53|45.35|45.53|45.35|45.55|45.37|45.53|45.35|5
1733713510000|2024-12-09 03:05:10|45.55|45.37|45.53|45.35|45.55|45.37|45.53|45.35|3
1733713520000|2024-12-09 03:05:20|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733713530000|2024-12-09 03:05:30|45.5|45.32|45.46|45.28|45.5|45.32|45.46|45.28|3
1733713540000|2024-12-09 03:05:40|45.47|45.29|45.48|45.3|45.49|45.31|45.47|45.29|6
1733713550000|2024-12-09 03:05:50|45.47|45.29|45.49|45.31|45.49|45.31|45.47|45.29|5
1733713560000|2024-12-09 03:06:00|45.5|45.32|45.51|45.33|45.52|45.34|45.5|45.32|4
1733713570000|2024-12-09 03:06:10|45.52|45.34|45.54|45.36|45.54|45.36|45.51|45.33|5
1733713580000|2024-12-09 03:06:20|45.55|45.37|45.54|45.36|45.55|45.37|45.53|45.35|3
1733713590000|2024-12-09 03:06:30|45.53|45.35|45.53|45.35|45.54|45.36|45.53|45.35|3
1733713600000|2024-12-09 03:06:40|45.51|45.33|45.5|45.32|45.51|45.33|45.5|45.32|2
1733713610000|2024-12-09 03:06:50|45.51|45.33|45.5|45.32|45.51|45.33|45.5|45.32|2
1733713620000|2024-12-09 03:07:00|45.51|45.33|45.48|45.3|45.51|45.33|45.48|45.3|3
1733713630000|2024-12-09 03:07:10|45.47|45.29|45.48|45.3|45.48|45.3|45.47|45.29|2
1733713640000|2024-12-09 03:07:20|45.49|45.31|45.5|45.32|45.5|45.32|45.49|45.31|2
1733713650000|2024-12-09 03:07:30|45.49|45.31|45.5|45.32|45.5|45.32|45.49|45.31|2
1733713660000|2024-12-09 03:07:40|45.49|45.31|45.49|45.31|45.49|45.31|45.48|45.3|3
1733713670000|2024-12-09 03:07:50|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733713680000|2024-12-09 03:08:00|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733713690000|2024-12-09 03:08:10|45.48|45.3|45.49|45.31|45.49|45.31|45.48|45.3|2
1733713700000|2024-12-09 03:08:20|45.48|45.3|45.48|45.3|45.49|45.31|45.48|45.3|3
1733713710000|2024-12-09 03:08:30|45.47|45.29|45.48|45.3|45.48|45.3|45.47|45.29|2
1733713720000|2024-12-09 03:08:40|45.47|45.29|45.49|45.31|45.49|45.31|45.47|45.29|3
1733713730000|2024-12-09 03:08:50|45.48|45.3|45.48|45.3|45.48|45.3|45.48|45.3|1
1733713740000|2024-12-09 03:09:00|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733713750000|2024-12-09 03:09:10|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733713760000|2024-12-09 03:09:20|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|2
1733713770000|2024-12-09 03:09:30|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733713800000|2024-12-09 03:10:00|45.49|45.31|45.49|45.31|45.49|45.31|45.48|45.3|3
1733713810000|2024-12-09 03:10:10|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733713820000|2024-12-09 03:10:20|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733713840000|2024-12-09 03:10:40|45.48|45.3|45.49|45.31|45.49|45.31|45.48|45.3|2
1733713850000|2024-12-09 03:10:50|45.48|45.3|45.48|45.3|45.48|45.3|45.48|45.3|1
1733713860000|2024-12-09 03:11:00|45.49|45.31|45.52|45.34|45.52|45.34|45.49|45.31|8
1733713870000|2024-12-09 03:11:10|45.53|45.35|45.53|45.35|45.53|45.35|45.53|45.35|1
1733713880000|2024-12-09 03:11:20|45.52|45.34|45.52|45.34|45.52|45.34|45.51|45.33|3
1733713900000|2024-12-09 03:11:40|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733713910000|2024-12-09 03:11:50|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733713920000|2024-12-09 03:12:00|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733713930000|2024-12-09 03:12:10|45.52|45.34|45.52|45.34|45.52|45.34|45.52|45.34|1
1733713950000|2024-12-09 03:12:30|45.53|45.35|45.52|45.34|45.53|45.35|45.51|45.33|4
1733713960000|2024-12-09 03:12:40|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733713980000|2024-12-09 03:13:00|45.52|45.34|45.52|45.34|45.52|45.34|45.52|45.34|1
1733714010000|2024-12-09 03:13:30|45.53|45.35|45.53|45.35|45.53|45.35|45.53|45.35|1
1733714020000|2024-12-09 03:13:40|45.52|45.34|45.52|45.34|45.52|45.34|45.52|45.34|1
1733714030000|2024-12-09 03:13:50|45.53|45.35|45.53|45.35|45.53|45.35|45.53|45.35|1
1733714040000|2024-12-09 03:14:00|45.54|45.36|45.55|45.37|45.55|45.37|45.54|45.36|2
1733714050000|2024-12-09 03:14:10|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733714080000|2024-12-09 03:14:40|45.55|45.37|45.55|45.37|45.55|45.37|45.55|45.37|1
1733714090000|2024-12-09 03:14:50|45.54|45.36|45.53|45.35|45.54|45.36|45.53|45.35|4
1733714100000|2024-12-09 03:15:00|45.56|45.38|45.53|45.35|45.57|45.39|45.52|45.34|10
1733714110000|2024-12-09 03:15:10|45.54|45.36|45.57|45.39|45.57|45.39|45.53|45.35|6
1733714120000|2024-12-09 03:15:20|45.58|45.4|45.61|45.43|45.61|45.43|45.58|45.4|3
1733714130000|2024-12-09 03:15:30|45.6|45.42|45.6|45.42|45.6|45.42|45.59|45.41|3
1733714140000|2024-12-09 03:15:40|45.61|45.43|45.61|45.43|45.62|45.44|45.6|45.42|7
1733714150000|2024-12-09 03:15:50|45.6|45.42|45.6|45.42|45.61|45.43|45.6|45.42|3
1733714160000|2024-12-09 03:16:00|45.61|45.43|45.63|45.45|45.63|45.45|45.61|45.43|3
1733714170000|2024-12-09 03:16:10|45.64|45.46|45.6|45.42|45.64|45.46|45.6|45.42|4
1733714180000|2024-12-09 03:16:20|45.62|45.44|45.62|45.44|45.62|45.44|45.6|45.42|5
1733714200000|2024-12-09 03:16:40|45.61|45.43|45.61|45.43|45.62|45.44|45.61|45.43|3
1733714210000|2024-12-09 03:16:50|45.62|45.44|45.62|45.44|45.62|45.44|45.6|45.42|7
1733714220000|2024-12-09 03:17:00|45.61|45.43|45.61|45.43|45.62|45.44|45.61|45.43|3
1733714230000|2024-12-09 03:17:10|45.62|45.44|45.6|45.42|45.62|45.44|45.6|45.42|5
1733714240000|2024-12-09 03:17:20|45.61|45.43|45.57|45.39|45.61|45.43|45.57|45.39|9
1733714250000|2024-12-09 03:17:30|45.56|45.38|45.56|45.38|45.56|45.38|45.55|45.37|3
1733714260000|2024-12-09 03:17:40|45.57|45.39|45.58|45.4|45.58|45.4|45.56|45.38|6
1733714270000|2024-12-09 03:17:50|45.59|45.41|45.6|45.42|45.6|45.42|45.59|45.41|2
1733714280000|2024-12-09 03:18:00|45.59|45.41|45.59|45.41|45.59|45.41|45.59|45.41|1
1733714290000|2024-12-09 03:18:10|45.58|45.4|45.59|45.41|45.59|45.41|45.57|45.39|4
1733714300000|2024-12-09 03:18:20|45.57|45.39|45.58|45.4|45.59|45.41|45.57|45.39|6
1733714310000|2024-12-09 03:18:30|45.57|45.39|45.56|45.38|45.57|45.39|45.55|45.37|4
1733714320000|2024-12-09 03:18:40|45.57|45.39|45.57|45.39|45.57|45.39|45.57|45.39|1
1733714330000|2024-12-09 03:18:50|45.56|45.38|45.55|45.37|45.56|45.38|45.54|45.36|4
1733714340000|2024-12-09 03:19:00|45.56|45.38|45.55|45.37|45.56|45.38|45.54|45.36|4
1733714350000|2024-12-09 03:19:10|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|5
1733714360000|2024-12-09 03:19:20|45.57|45.39|45.59|45.41|45.6|45.42|45.57|45.39|5
1733714370000|2024-12-09 03:19:30|45.58|45.4|45.55|45.37|45.58|45.4|45.55|45.37|6
1733714380000|2024-12-09 03:19:40|45.54|45.36|45.52|45.34|45.54|45.36|45.52|45.34|5
1733714390000|2024-12-09 03:19:50|45.53|45.35|45.52|45.34|45.53|45.35|45.52|45.34|4
1733714410000|2024-12-09 03:20:10|45.51|45.33|45.49|45.31|45.52|45.34|45.49|45.31|5
1733714420000|2024-12-09 03:20:20|45.48|45.3|45.47|45.29|45.49|45.31|45.47|45.29|6
1733714430000|2024-12-09 03:20:30|45.46|45.28|45.47|45.29|45.47|45.29|45.46|45.28|2
1733714440000|2024-12-09 03:20:40|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733714450000|2024-12-09 03:20:50|45.46|45.28|45.47|45.29|45.47|45.29|45.46|45.28|2
1733714460000|2024-12-09 03:21:00|45.48|45.3|45.52|45.34|45.52|45.34|45.48|45.3|9
1733714470000|2024-12-09 03:21:10|45.53|45.35|45.53|45.35|45.54|45.36|45.52|45.34|5
1733714480000|2024-12-09 03:21:20|45.54|45.36|45.54|45.36|45.54|45.36|45.54|45.36|1
1733714490000|2024-12-09 03:21:30|45.55|45.37|45.52|45.34|45.55|45.37|45.52|45.34|4
1733714500000|2024-12-09 03:21:40|45.5|45.32|45.5|45.32|45.53|45.35|45.5|45.32|9
1733714510000|2024-12-09 03:21:50|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|4
1733714520000|2024-12-09 03:22:00|45.51|45.33|45.48|45.3|45.53|45.35|45.48|45.3|8
1733714530000|2024-12-09 03:22:10|45.49|45.31|45.46|45.28|45.49|45.31|45.46|45.28|5
1733714540000|2024-12-09 03:22:20|45.45|45.27|45.45|45.27|45.46|45.28|45.45|45.27|5
1733714550000|2024-12-09 03:22:30|45.44|45.26|45.39|45.21|45.46|45.28|45.39|45.21|8
1733714560000|2024-12-09 03:22:40|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|7
1733714570000|2024-12-09 03:22:50|45.39|45.21|45.39|45.21|45.39|45.21|45.36|45.18|5
1733714580000|2024-12-09 03:23:00|45.37|45.19|45.38|45.2|45.39|45.21|45.36|45.18|5
1733714590000|2024-12-09 03:23:10|45.39|45.21|45.38|45.2|45.39|45.21|45.38|45.2|4
1733714600000|2024-12-09 03:23:20|45.4|45.22|45.39|45.21|45.4|45.22|45.38|45.2|4
1733714610000|2024-12-09 03:23:30|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|3
1733714620000|2024-12-09 03:23:40|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|4
1733714630000|2024-12-09 03:23:50|45.39|45.21|45.38|45.2|45.39|45.21|45.38|45.2|4
1733714640000|2024-12-09 03:24:00|45.37|45.19|45.37|45.19|45.37|45.19|45.36|45.18|9
1733714650000|2024-12-09 03:24:10|45.36|45.18|45.35|45.17|45.37|45.19|45.35|45.17|4
1733714660000|2024-12-09 03:24:20|45.34|45.16|45.35|45.17|45.35|45.17|45.33|45.15|6
1733714670000|2024-12-09 03:24:30|45.34|45.16|45.32|45.14|45.34|45.16|45.32|45.14|5
1733714680000|2024-12-09 03:24:40|45.33|45.15|45.32|45.14|45.33|45.15|45.32|45.14|4
1733714690000|2024-12-09 03:24:50|45.31|45.13|45.31|45.13|45.32|45.14|45.31|45.13|3
1733714700000|2024-12-09 03:25:00|45.32|45.14|45.31|45.13|45.32|45.14|45.31|45.13|6
1733714710000|2024-12-09 03:25:10|45.3|45.12|45.29|45.11|45.3|45.12|45.27|45.09|6
1733714720000|2024-12-09 03:25:20|45.3|45.12|45.29|45.11|45.3|45.12|45.29|45.11|2
1733714730000|2024-12-09 03:25:30|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|4
1733714740000|2024-12-09 03:25:40|45.3|45.12|45.32|45.14|45.32|45.14|45.29|45.11|7
1733714750000|2024-12-09 03:25:50|45.31|45.13|45.35|45.17|45.35|45.17|45.31|45.13|9
1733714760000|2024-12-09 03:26:00|45.34|45.16|45.37|45.19|45.38|45.2|45.34|45.16|8
1733714770000|2024-12-09 03:26:10|45.36|45.18|45.36|45.18|45.38|45.2|45.36|45.18|4
1733714780000|2024-12-09 03:26:20|45.37|45.19|45.38|45.2|45.39|45.21|45.37|45.19|8
1733714790000|2024-12-09 03:26:30|45.37|45.19|45.39|45.21|45.39|45.21|45.36|45.18|7
1733714800000|2024-12-09 03:26:40|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|9
1733714810000|2024-12-09 03:26:50|45.39|45.21|45.39|45.21|45.39|45.21|45.39|45.21|1
1733714820000|2024-12-09 03:27:00|45.4|45.22|45.37|45.19|45.41|45.23|45.37|45.19|8
1733714830000|2024-12-09 03:27:10|45.38|45.2|45.35|45.17|45.38|45.2|45.35|45.17|6
1733714840000|2024-12-09 03:27:20|45.36|45.18|45.39|45.21|45.39|45.21|45.36|45.18|6
1733714850000|2024-12-09 03:27:30|45.38|45.2|45.42|45.24|45.42|45.24|45.38|45.2|5
1733714860000|2024-12-09 03:27:40|45.41|45.23|45.42|45.24|45.43|45.25|45.41|45.23|6
1733714870000|2024-12-09 03:27:50|45.43|45.25|45.44|45.26|45.45|45.27|45.43|45.25|4
1733714880000|2024-12-09 03:28:00|45.43|45.25|45.43|45.25|45.44|45.26|45.42|45.24|7
1733714890000|2024-12-09 03:28:10|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|4
1733714900000|2024-12-09 03:28:20|45.42|45.24|45.41|45.23|45.42|45.24|45.41|45.23|4
1733714910000|2024-12-09 03:28:30|45.4|45.22|45.41|45.23|45.41|45.23|45.39|45.21|4
1733714920000|2024-12-09 03:28:40|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|5
1733714930000|2024-12-09 03:28:50|45.51|45.33|45.49|45.31|45.51|45.33|45.49|45.31|8
1733714940000|2024-12-09 03:29:00|45.51|45.33|45.51|45.33|45.52|45.34|45.5|45.32|7
1733714950000|2024-12-09 03:29:10|45.5|45.32|45.48|45.3|45.51|45.33|45.48|45.3|5
1733714960000|2024-12-09 03:29:20|45.47|45.29|45.46|45.28|45.48|45.3|45.46|45.28|4
1733714970000|2024-12-09 03:29:30|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|3
1733714980000|2024-12-09 03:29:40|45.42|45.24|45.44|45.26|45.45|45.27|45.42|45.24|7
1733714990000|2024-12-09 03:29:50|45.43|45.25|45.42|45.24|45.43|45.25|45.42|45.24|2
1733715060000|2024-12-09 03:31:00|45.36|45.18|45.39|45.21|45.39|45.21|45.36|45.18|5
1733715070000|2024-12-09 03:31:10|45.4|45.22|45.4|45.22|45.4|45.22|45.39|45.21|3
1733715080000|2024-12-09 03:31:20|45.39|45.21|45.39|45.21|45.4|45.22|45.39|45.21|3
1733715090000|2024-12-09 03:31:30|45.38|45.2|45.37|45.19|45.38|45.2|45.37|45.19|2
1733715100000|2024-12-09 03:31:40|45.36|45.18|45.36|45.18|45.36|45.18|45.36|45.18|1
1733715110000|2024-12-09 03:31:50|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|2
1733715120000|2024-12-09 03:32:00|45.35|45.17|45.35|45.17|45.36|45.18|45.35|45.17|3
1733715130000|2024-12-09 03:32:10|45.36|45.18|45.38|45.2|45.4|45.22|45.36|45.18|9
1733715140000|2024-12-09 03:32:20|45.37|45.19|45.37|45.19|45.37|45.19|45.37|45.19|1
1733715150000|2024-12-09 03:32:30|45.36|45.18|45.37|45.19|45.39|45.21|45.36|45.18|6
1733715160000|2024-12-09 03:32:40|45.38|45.2|45.4|45.22|45.4|45.22|45.38|45.2|5
1733715170000|2024-12-09 03:32:50|45.39|45.21|45.41|45.23|45.41|45.23|45.39|45.21|3
1733715180000|2024-12-09 03:33:00|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|5
1733715190000|2024-12-09 03:33:10|45.37|45.19|45.36|45.18|45.37|45.19|45.36|45.18|2
1733715200000|2024-12-09 03:33:20|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|4
1733715210000|2024-12-09 03:33:30|45.35|45.17|45.33|45.15|45.35|45.17|45.33|45.15|6
1733715220000|2024-12-09 03:33:40|45.34|45.16|45.31|45.13|45.34|45.16|45.31|45.13|4
1733715230000|2024-12-09 03:33:50|45.3|45.12|45.27|45.09|45.3|45.12|45.27|45.09|5
1733715240000|2024-12-09 03:34:00|45.28|45.1|45.25|45.07|45.28|45.1|45.25|45.07|6
1733715250000|2024-12-09 03:34:10|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|4
1733715260000|2024-12-09 03:34:20|45.26|45.08|45.27|45.09|45.27|45.09|45.25|45.07|4
1733715270000|2024-12-09 03:34:30|45.28|45.1|45.29|45.11|45.3|45.12|45.28|45.1|6
1733715280000|2024-12-09 03:34:40|45.3|45.12|45.31|45.13|45.31|45.13|45.29|45.11|10
1733715290000|2024-12-09 03:34:50|45.32|45.14|45.3|45.12|45.32|45.14|45.3|45.12|3
1733715300000|2024-12-09 03:35:00|45.31|45.13|45.33|45.15|45.33|45.15|45.3|45.12|5
1733715310000|2024-12-09 03:35:10|45.32|45.14|45.28|45.1|45.32|45.14|45.28|45.1|3
1733715320000|2024-12-09 03:35:20|45.27|45.09|45.27|45.09|45.29|45.11|45.27|45.09|4
1733715330000|2024-12-09 03:35:30|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|2
1733715340000|2024-12-09 03:35:40|45.28|45.1|45.26|45.08|45.28|45.1|45.26|45.08|3
1733715350000|2024-12-09 03:35:50|45.25|45.07|45.25|45.07|45.26|45.08|45.25|45.07|5
1733715360000|2024-12-09 03:36:00|45.26|45.08|45.26|45.08|45.26|45.08|45.26|45.08|1
1733715370000|2024-12-09 03:36:10|45.25|45.07|45.22|45.04|45.25|45.07|45.22|45.04|4
1733715380000|2024-12-09 03:36:20|45.21|45.03|45.2|45.02|45.21|45.03|45.18|45|6
1733715390000|2024-12-09 03:36:30|45.19|45.01|45.19|45.01|45.2|45.02|45.18|45|9
1733715400000|2024-12-09 03:36:40|45.18|45|45.16|44.98|45.18|45|45.16|44.98|3
1733715410000|2024-12-09 03:36:50|45.15|44.97|45.14|44.96|45.15|44.97|45.13|44.95|6
1733715420000|2024-12-09 03:37:00|45.15|44.97|45.15|44.97|45.16|44.98|45.14|44.96|5
1733715430000|2024-12-09 03:37:10|45.16|44.98|45.18|45|45.18|45|45.16|44.98|11
1733715440000|2024-12-09 03:37:20|45.19|45.01|45.22|45.04|45.22|45.04|45.18|45|6
1733715450000|2024-12-09 03:37:30|45.23|45.05|45.17|44.99|45.23|45.05|45.17|44.99|8
1733715460000|2024-12-09 03:37:40|45.18|45|45.19|45.01|45.2|45.02|45.18|45|4
1733715470000|2024-12-09 03:37:50|45.2|45.02|45.22|45.04|45.23|45.05|45.19|45.01|9
1733715480000|2024-12-09 03:38:00|45.23|45.05|45.2|45.02|45.23|45.05|45.2|45.02|4
1733715490000|2024-12-09 03:38:10|45.19|45.01|45.18|45|45.2|45.02|45.18|45|4
1733715500000|2024-12-09 03:38:20|45.17|44.99|45.17|44.99|45.18|45|45.17|44.99|3
1733715510000|2024-12-09 03:38:30|45.16|44.98|45.16|44.98|45.17|44.99|45.16|44.98|5
1733715520000|2024-12-09 03:38:40|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|6
1733715530000|2024-12-09 03:38:50|45.15|44.97|45.13|44.95|45.15|44.97|45.13|44.95|2
1733715540000|2024-12-09 03:39:00|45.14|44.96|45.13|44.95|45.15|44.97|45.13|44.95|4
1733715550000|2024-12-09 03:39:10|45.12|44.94|45.13|44.95|45.14|44.96|45.12|44.94|10
1733715560000|2024-12-09 03:39:20|45.12|44.94|45.14|44.96|45.14|44.96|45.12|44.94|9
1733715570000|2024-12-09 03:39:30|45.15|44.97|45.13|44.95|45.15|44.97|45.13|44.95|5
1733715580000|2024-12-09 03:39:40|45.12|44.94|45.14|44.96|45.14|44.96|45.12|44.94|3
1733715590000|2024-12-09 03:39:50|45.15|44.97|45.15|44.97|45.15|44.97|45.14|44.96|3
1733715600000|2024-12-09 03:40:00|45.14|44.96|45.13|44.95|45.14|44.96|45.12|44.94|4
1733715610000|2024-12-09 03:40:10|45.14|44.96|45.12|44.94|45.15|44.97|45.12|44.94|5
1733715620000|2024-12-09 03:40:20|45.11|44.93|45.13|44.95|45.13|44.95|45.11|44.93|3
1733715630000|2024-12-09 03:40:30|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|2
1733715640000|2024-12-09 03:40:40|45.12|44.94|45.1|44.92|45.12|44.94|45.1|44.92|5
1733715650000|2024-12-09 03:40:50|45.09|44.91|45.08|44.9|45.1|44.92|45.08|44.9|10
1733715660000|2024-12-09 03:41:00|45.07|44.89|45.06|44.88|45.07|44.89|45.06|44.88|2
1733715670000|2024-12-09 03:41:10|45.07|44.89|45.09|44.91|45.09|44.91|45.06|44.88|9
1733715680000|2024-12-09 03:41:20|45.1|44.92|45.15|44.97|45.16|44.98|45.1|44.92|8
1733715690000|2024-12-09 03:41:30|45.16|44.98|45.17|44.99|45.17|44.99|45.16|44.98|2
1733715700000|2024-12-09 03:41:40|45.16|44.98|45.18|45|45.19|45.01|45.15|44.97|7
1733715710000|2024-12-09 03:41:50|45.17|44.99|45.17|44.99|45.19|45.01|45.17|44.99|10
1733715720000|2024-12-09 03:42:00|45.18|45|45.17|44.99|45.19|45.01|45.17|44.99|6
1733715730000|2024-12-09 03:42:10|45.18|45|45.14|44.96|45.18|45|45.14|44.96|4
1733715740000|2024-12-09 03:42:20|45.13|44.95|45.1|44.92|45.13|44.95|45.1|44.92|3
1733715750000|2024-12-09 03:42:30|45.11|44.93|45.11|44.93|45.14|44.96|45.11|44.93|7
1733715760000|2024-12-09 03:42:40|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|4
1733715770000|2024-12-09 03:42:50|45.12|44.94|45.13|44.95|45.14|44.96|45.12|44.94|6
1733715780000|2024-12-09 03:43:00|45.14|44.96|45.14|44.96|45.15|44.97|45.14|44.96|3
1733715790000|2024-12-09 03:43:10|45.15|44.97|45.16|44.98|45.16|44.98|45.15|44.97|2
1733715800000|2024-12-09 03:43:20|45.17|44.99|45.18|45|45.18|45|45.17|44.99|2
1733715810000|2024-12-09 03:43:30|45.17|44.99|45.19|45.01|45.2|45.02|45.17|44.99|7
1733715820000|2024-12-09 03:43:40|45.2|45.02|45.21|45.03|45.22|45.04|45.2|45.02|4
1733715830000|2024-12-09 03:43:50|45.22|45.04|45.21|45.03|45.22|45.04|45.21|45.03|2
1733715840000|2024-12-09 03:44:00|45.2|45.02|45.17|44.99|45.2|45.02|45.17|44.99|3
1733715850000|2024-12-09 03:44:10|45.18|45|45.2|45.02|45.2|45.02|45.18|45|3
1733715860000|2024-12-09 03:44:20|45.19|45.01|45.17|44.99|45.19|45.01|45.17|44.99|2
1733715870000|2024-12-09 03:44:30|45.18|45|45.18|45|45.18|45|45.18|45|1
1733715880000|2024-12-09 03:44:40|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733715890000|2024-12-09 03:44:50|45.19|45.01|45.19|45.01|45.19|45.01|45.19|45.01|1
1733715900000|2024-12-09 03:45:00|45.18|45|45.13|44.95|45.18|45|45.13|44.95|4
1733715910000|2024-12-09 03:45:10|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|2
1733715920000|2024-12-09 03:45:20|45.08|44.9|45.06|44.88|45.08|44.9|45.06|44.88|2
1733715930000|2024-12-09 03:45:30|45.05|44.87|45.03|44.85|45.05|44.87|45.03|44.85|3
1733715940000|2024-12-09 03:45:40|45.02|44.84|45.02|44.84|45.04|44.86|45.02|44.84|5
1733715950000|2024-12-09 03:45:50|45.01|44.83|44.99|44.81|45.01|44.83|44.99|44.81|5
1733715960000|2024-12-09 03:46:00|45|44.82|45.04|44.86|45.05|44.87|44.99|44.81|14
1733715970000|2024-12-09 03:46:10|45.05|44.87|45.07|44.89|45.07|44.89|45.04|44.86|9
1733715980000|2024-12-09 03:46:20|45.08|44.9|45.16|44.98|45.16|44.98|45.08|44.9|9
1733715990000|2024-12-09 03:46:30|45.14|44.96|45.19|45.01|45.19|45.01|45.14|44.96|12
1733716000000|2024-12-09 03:46:40|45.18|45|45.15|44.97|45.18|45|45.15|44.97|9
1733716010000|2024-12-09 03:46:50|45.14|44.96|45.08|44.9|45.14|44.96|45.08|44.9|4
1733716020000|2024-12-09 03:47:00|45.09|44.91|45.07|44.89|45.1|44.92|45.06|44.88|11
1733716030000|2024-12-09 03:47:10|45.06|44.88|45.09|44.91|45.11|44.93|45.06|44.88|12
1733716040000|2024-12-09 03:47:20|45.08|44.9|45.08|44.9|45.1|44.92|45.07|44.89|7
1733716050000|2024-12-09 03:47:30|45.07|44.89|45.03|44.85|45.08|44.9|45.03|44.85|6
1733716060000|2024-12-09 03:47:40|45.02|44.84|45.05|44.87|45.05|44.87|45.02|44.84|6
1733716070000|2024-12-09 03:47:50|45.04|44.86|45.01|44.83|45.04|44.86|45.01|44.83|6
1733716080000|2024-12-09 03:48:00|45|44.82|45|44.82|45|44.82|44.98|44.8|6
1733716090000|2024-12-09 03:48:10|44.99|44.81|44.99|44.81|45.01|44.83|44.99|44.81|7
1733716100000|2024-12-09 03:48:20|45|44.82|44.92|44.74|45|44.82|44.92|44.74|8
1733716110000|2024-12-09 03:48:30|44.93|44.75|44.91|44.73|44.94|44.76|44.91|44.73|15
1733716120000|2024-12-09 03:48:40|44.9|44.72|44.87|44.69|44.91|44.73|44.85|44.67|12
1733716130000|2024-12-09 03:48:50|44.88|44.7|44.85|44.67|44.9|44.72|44.85|44.67|15
1733716140000|2024-12-09 03:49:00|44.86|44.68|44.89|44.71|44.9|44.72|44.85|44.67|12
1733716150000|2024-12-09 03:49:10|44.87|44.69|44.87|44.69|44.88|44.7|44.85|44.67|12
1733716160000|2024-12-09 03:49:20|44.84|44.66|44.86|44.68|44.87|44.69|44.83|44.65|16
1733716170000|2024-12-09 03:49:30|44.85|44.67|44.81|44.63|44.86|44.68|44.81|44.63|15
1733716180000|2024-12-09 03:49:40|44.8|44.62|44.8|44.62|44.81|44.63|44.79|44.61|15
1733716190000|2024-12-09 03:49:50|44.81|44.63|44.82|44.64|44.83|44.65|44.79|44.61|7
1733716200000|2024-12-09 03:50:00|44.81|44.63|44.78|44.6|44.81|44.63|44.78|44.6|8
1733716210000|2024-12-09 03:50:10|44.79|44.61|44.83|44.65|44.86|44.68|44.78|44.6|19
1733716220000|2024-12-09 03:50:20|44.84|44.66|44.85|44.67|44.85|44.67|44.82|44.64|9
1733716230000|2024-12-09 03:50:30|44.84|44.66|44.8|44.62|44.84|44.66|44.8|44.62|11
1733716240000|2024-12-09 03:50:40|44.79|44.61|44.82|44.64|44.82|44.64|44.78|44.6|8
1733716250000|2024-12-09 03:50:50|44.83|44.65|44.81|44.63|44.84|44.66|44.78|44.6|11
1733716260000|2024-12-09 03:51:00|44.82|44.64|44.83|44.65|44.84|44.66|44.78|44.6|15
1733716270000|2024-12-09 03:51:10|44.84|44.66|44.8|44.62|44.85|44.67|44.8|44.62|14
1733716280000|2024-12-09 03:51:20|44.78|44.6|44.81|44.63|44.81|44.63|44.77|44.59|11
1733716290000|2024-12-09 03:51:30|44.8|44.62|44.8|44.62|44.8|44.62|44.78|44.6|7
1733716300000|2024-12-09 03:51:40|44.79|44.61|44.78|44.6|44.81|44.63|44.78|44.6|12
1733716310000|2024-12-09 03:51:50|44.79|44.61|44.78|44.6|44.8|44.62|44.78|44.6|4
1733716320000|2024-12-09 03:52:00|44.79|44.61|44.79|44.61|44.79|44.61|44.77|44.59|7
1733716330000|2024-12-09 03:52:10|44.8|44.62|44.79|44.61|44.8|44.62|44.77|44.59|8
1733716340000|2024-12-09 03:52:20|44.78|44.6|44.79|44.61|44.83|44.65|44.78|44.6|9
1733716350000|2024-12-09 03:52:30|44.78|44.6|44.76|44.58|44.79|44.61|44.75|44.57|14
1733716360000|2024-12-09 03:52:40|44.77|44.59|44.76|44.58|44.77|44.59|44.75|44.57|6
1733716370000|2024-12-09 03:52:50|44.77|44.59|44.75|44.57|44.77|44.59|44.75|44.57|7
1733716380000|2024-12-09 03:53:00|44.76|44.58|44.81|44.63|44.81|44.63|44.76|44.58|6
1733716390000|2024-12-09 03:53:10|44.82|44.64|44.79|44.61|44.82|44.64|44.76|44.58|8
1733716400000|2024-12-09 03:53:20|44.78|44.6|44.77|44.59|44.79|44.61|44.77|44.59|11
1733716410000|2024-12-09 03:53:30|44.78|44.6|44.77|44.59|44.8|44.62|44.77|44.59|6
1733716420000|2024-12-09 03:53:40|44.76|44.58|44.75|44.57|44.77|44.59|44.75|44.57|8
1733716430000|2024-12-09 03:53:50|44.76|44.58|44.74|44.56|44.76|44.58|44.74|44.56|3
1733716440000|2024-12-09 03:54:00|44.75|44.57|44.7|44.52|44.75|44.57|44.69|44.51|8
1733716450000|2024-12-09 03:54:10|44.69|44.51|44.65|44.47|44.7|44.52|44.65|44.47|9
1733716460000|2024-12-09 03:54:20|44.64|44.46|44.63|44.45|44.64|44.46|44.6|44.42|20
1733716470000|2024-12-09 03:54:30|44.64|44.46|44.76|44.58|44.77|44.59|44.64|44.46|22
1733716480000|2024-12-09 03:54:40|44.77|44.59|44.84|44.66|44.85|44.67|44.77|44.59|13
1733716490000|2024-12-09 03:54:50|44.85|44.67|44.92|44.74|44.92|44.74|44.85|44.67|18
1733716500000|2024-12-09 03:55:00|44.91|44.73|44.9|44.72|44.92|44.74|44.83|44.65|22
1733716510000|2024-12-09 03:55:10|44.89|44.71|44.95|44.77|44.95|44.77|44.89|44.71|13
1733716520000|2024-12-09 03:55:20|44.96|44.78|44.95|44.77|44.98|44.8|44.93|44.75|17
1733716530000|2024-12-09 03:55:30|44.96|44.78|44.99|44.81|45|44.82|44.95|44.77|12
1733716540000|2024-12-09 03:55:40|44.98|44.8|44.99|44.81|45|44.82|44.98|44.8|10
1733716550000|2024-12-09 03:55:50|45|44.82|44.99|44.81|45|44.82|44.98|44.8|10
1733716560000|2024-12-09 03:56:00|44.98|44.8|45.01|44.83|45.01|44.83|44.98|44.8|10
1733716570000|2024-12-09 03:56:10|45|44.82|45.04|44.86|45.04|44.86|44.99|44.81|11
1733716580000|2024-12-09 03:56:20|45.03|44.85|45.06|44.88|45.07|44.89|45.03|44.85|10
1733716590000|2024-12-09 03:56:30|45.07|44.89|45.09|44.91|45.09|44.91|45.07|44.89|9
1733716600000|2024-12-09 03:56:40|45.1|44.92|45.08|44.9|45.11|44.93|45.08|44.9|9
1733716610000|2024-12-09 03:56:50|45.09|44.91|45.11|44.93|45.13|44.95|45.09|44.91|11
1733716620000|2024-12-09 03:57:00|45.1|44.92|45.14|44.96|45.14|44.96|45.1|44.92|13
1733716630000|2024-12-09 03:57:10|45.13|44.95|45.13|44.95|45.14|44.96|45.12|44.94|7
1733716640000|2024-12-09 03:57:20|45.11|44.93|45.09|44.91|45.12|44.94|45.08|44.9|17
1733716650000|2024-12-09 03:57:30|45.08|44.9|45.09|44.91|45.1|44.92|45.07|44.89|8
1733716660000|2024-12-09 03:57:40|45.08|44.9|45.06|44.88|45.08|44.9|45.04|44.86|11
1733716670000|2024-12-09 03:57:50|45.07|44.89|45.07|44.89|45.07|44.89|45.05|44.87|11
1733716680000|2024-12-09 03:58:00|45.06|44.88|45.09|44.91|45.09|44.91|45.05|44.87|6
1733716690000|2024-12-09 03:58:10|45.1|44.92|45.12|44.94|45.13|44.95|45.09|44.91|11
1733716700000|2024-12-09 03:58:20|45.13|44.95|45.14|44.96|45.14|44.96|45.12|44.94|10
1733716710000|2024-12-09 03:58:30|45.15|44.97|45.15|44.97|45.16|44.98|45.13|44.95|9
1733716720000|2024-12-09 03:58:40|45.13|44.95|45.17|44.99|45.17|44.99|45.13|44.95|13
1733716730000|2024-12-09 03:58:50|45.18|45|45.18|45|45.18|45|45.17|44.99|5
1733716740000|2024-12-09 03:59:00|45.19|45.01|45.21|45.03|45.21|45.03|45.17|44.99|7
1733716750000|2024-12-09 03:59:10|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733716760000|2024-12-09 03:59:20|45.21|45.03|45.21|45.03|45.22|45.04|45.2|45.02|6
1733716770000|2024-12-09 03:59:30|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|9
1733716780000|2024-12-09 03:59:40|45.25|45.07|45.28|45.1|45.28|45.1|45.25|45.07|7
1733716790000|2024-12-09 03:59:50|45.29|45.11|45.27|45.09|45.3|45.12|45.25|45.07|12
1733716800000|2024-12-09 04:00:00|45.29|45.11|45.21|45.03|45.29|45.11|45.21|45.03|10
1733716810000|2024-12-09 04:00:10|45.22|45.04|45.24|45.06|45.26|45.08|45.22|45.04|10
1733716820000|2024-12-09 04:00:20|45.25|45.07|45.26|45.08|45.26|45.08|45.24|45.06|13
1733716830000|2024-12-09 04:00:30|45.27|45.09|45.27|45.09|45.28|45.1|45.25|45.07|9
1733716840000|2024-12-09 04:00:40|45.28|45.1|45.26|45.08|45.29|45.11|45.26|45.08|9
1733716850000|2024-12-09 04:00:50|45.27|45.09|45.24|45.06|45.28|45.1|45.24|45.06|10
1733716860000|2024-12-09 04:01:00|45.23|45.05|45.2|45.02|45.23|45.05|45.18|45|10
1733716870000|2024-12-09 04:01:10|45.21|45.03|45.22|45.04|45.22|45.04|45.18|45|11
1733716880000|2024-12-09 04:01:20|45.23|45.05|45.29|45.11|45.31|45.13|45.23|45.05|12
1733716890000|2024-12-09 04:01:30|45.3|45.12|45.29|45.11|45.3|45.12|45.25|45.07|13
1733716900000|2024-12-09 04:01:40|45.28|45.1|45.28|45.1|45.29|45.11|45.27|45.09|9
1733716910000|2024-12-09 04:01:50|45.29|45.11|45.31|45.13|45.31|45.13|45.29|45.11|5
1733716920000|2024-12-09 04:02:00|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|10
1733716930000|2024-12-09 04:02:10|45.32|45.14|45.33|45.15|45.35|45.17|45.32|45.14|6
1733716940000|2024-12-09 04:02:20|45.34|45.16|45.36|45.18|45.36|45.18|45.33|45.15|7
1733716950000|2024-12-09 04:02:30|45.35|45.17|45.42|45.24|45.43|45.25|45.35|45.17|12
1733716960000|2024-12-09 04:02:40|45.43|45.25|45.45|45.27|45.45|45.27|45.42|45.24|11
1733716970000|2024-12-09 04:02:50|45.44|45.26|45.42|45.24|45.45|45.27|45.42|45.24|11
1733716980000|2024-12-09 04:03:00|45.41|45.23|45.42|45.24|45.43|45.25|45.4|45.22|12
1733716990000|2024-12-09 04:03:10|45.43|45.25|45.4|45.22|45.44|45.26|45.4|45.22|8
1733717000000|2024-12-09 04:03:20|45.41|45.23|45.45|45.27|45.45|45.27|45.41|45.23|5
1733717010000|2024-12-09 04:03:30|45.44|45.26|45.45|45.27|45.45|45.27|45.44|45.26|8
1733717020000|2024-12-09 04:03:40|45.47|45.29|45.47|45.29|45.5|45.32|45.46|45.28|9
1733717030000|2024-12-09 04:03:50|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|5
1733717040000|2024-12-09 04:04:00|45.51|45.33|45.53|45.35|45.53|45.35|45.51|45.33|11
1733717050000|2024-12-09 04:04:10|45.52|45.34|45.5|45.32|45.53|45.35|45.5|45.32|7
1733717060000|2024-12-09 04:04:20|45.51|45.33|45.47|45.29|45.51|45.33|45.45|45.27|9
1733717070000|2024-12-09 04:04:30|45.48|45.3|45.53|45.35|45.53|45.35|45.48|45.3|6
1733717080000|2024-12-09 04:04:40|45.52|45.34|45.51|45.33|45.53|45.35|45.49|45.31|8
1733717090000|2024-12-09 04:04:50|45.52|45.34|45.44|45.26|45.52|45.34|45.43|45.25|10
1733717100000|2024-12-09 04:05:00|45.45|45.27|45.45|45.27|45.46|45.28|45.43|45.25|11
1733717110000|2024-12-09 04:05:10|45.44|45.26|45.45|45.27|45.46|45.28|45.43|45.25|8
1733717120000|2024-12-09 04:05:20|45.46|45.28|45.45|45.27|45.48|45.3|45.43|45.25|9
1733717130000|2024-12-09 04:05:30|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|11
1733717140000|2024-12-09 04:05:40|45.45|45.27|45.44|45.26|45.45|45.27|45.44|45.26|6
1733717150000|2024-12-09 04:05:50|45.45|45.27|45.47|45.29|45.47|45.29|45.44|45.26|7
1733717160000|2024-12-09 04:06:00|45.46|45.28|45.47|45.29|45.49|45.31|45.45|45.27|12
1733717170000|2024-12-09 04:06:10|45.48|45.3|45.49|45.31|45.49|45.31|45.47|45.29|10
1733717180000|2024-12-09 04:06:20|45.48|45.3|45.45|45.27|45.48|45.3|45.44|45.26|6
1733717190000|2024-12-09 04:06:30|45.44|45.26|45.47|45.29|45.47|45.29|45.44|45.26|8
1733717200000|2024-12-09 04:06:40|45.48|45.3|45.51|45.33|45.52|45.34|45.48|45.3|6
1733717210000|2024-12-09 04:06:50|45.5|45.32|45.51|45.33|45.51|45.33|45.49|45.31|8
1733717220000|2024-12-09 04:07:00|45.52|45.34|45.49|45.31|45.52|45.34|45.48|45.3|11
1733717230000|2024-12-09 04:07:10|45.48|45.3|45.45|45.27|45.48|45.3|45.44|45.26|8
1733717240000|2024-12-09 04:07:20|45.44|45.26|45.42|45.24|45.45|45.27|45.42|45.24|11
1733717250000|2024-12-09 04:07:30|45.43|45.25|45.45|45.27|45.45|45.27|45.42|45.24|7
1733717260000|2024-12-09 04:07:40|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|8
1733717270000|2024-12-09 04:07:50|45.44|45.26|45.46|45.28|45.46|45.28|45.43|45.25|9
1733717280000|2024-12-09 04:08:00|45.47|45.29|45.44|45.26|45.47|45.29|45.44|45.26|10
1733717290000|2024-12-09 04:08:10|45.45|45.27|45.46|45.28|45.46|45.28|45.45|45.27|2
1733717300000|2024-12-09 04:08:20|45.47|45.29|45.46|45.28|45.47|45.29|45.44|45.26|8
1733717310000|2024-12-09 04:08:30|45.48|45.3|45.48|45.3|45.49|45.31|45.46|45.28|9
1733717320000|2024-12-09 04:08:40|45.47|45.29|45.47|45.29|45.48|45.3|45.46|45.28|7
1733717330000|2024-12-09 04:08:50|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|3
1733717340000|2024-12-09 04:09:00|45.49|45.31|45.52|45.34|45.52|45.34|45.49|45.31|6
1733717350000|2024-12-09 04:09:10|45.53|45.35|45.51|45.33|45.53|45.35|45.5|45.32|9
1733717360000|2024-12-09 04:09:20|45.52|45.34|45.52|45.34|45.53|45.35|45.51|45.33|5
1733717370000|2024-12-09 04:09:30|45.53|45.35|45.48|45.3|45.53|45.35|45.48|45.3|4
1733717380000|2024-12-09 04:09:40|45.47|45.29|45.47|45.29|45.48|45.3|45.46|45.28|7
1733717390000|2024-12-09 04:09:50|45.46|45.28|45.46|45.28|45.46|45.28|45.44|45.26|4
1733717400000|2024-12-09 04:10:00|45.47|45.29|45.48|45.3|45.48|45.3|45.45|45.27|6
1733717410000|2024-12-09 04:10:10|45.49|45.31|45.47|45.29|45.51|45.33|45.47|45.29|7
1733717420000|2024-12-09 04:10:20|45.48|45.3|45.44|45.26|45.48|45.3|45.43|45.25|9
1733717430000|2024-12-09 04:10:30|45.45|45.27|45.48|45.3|45.48|45.3|45.43|45.25|12
1733717440000|2024-12-09 04:10:40|45.47|45.29|45.46|45.28|45.49|45.31|45.46|45.28|8
1733717450000|2024-12-09 04:10:50|45.45|45.27|45.45|45.27|45.46|45.28|45.44|45.26|4
1733717460000|2024-12-09 04:11:00|45.46|45.28|45.46|45.28|45.46|45.28|45.43|45.25|6
1733717470000|2024-12-09 04:11:10|45.45|45.27|45.45|45.27|45.46|45.28|45.44|45.26|7
1733717480000|2024-12-09 04:11:20|45.44|45.26|45.43|45.25|45.45|45.27|45.43|45.25|6
1733717490000|2024-12-09 04:11:30|45.42|45.24|45.38|45.2|45.42|45.24|45.38|45.2|7
1733717500000|2024-12-09 04:11:40|45.39|45.21|45.42|45.24|45.42|45.24|45.39|45.21|10
1733717510000|2024-12-09 04:11:50|45.41|45.23|45.44|45.26|45.44|45.26|45.41|45.23|6
1733717520000|2024-12-09 04:12:00|45.43|45.25|45.43|45.25|45.45|45.27|45.42|45.24|7
1733717530000|2024-12-09 04:12:10|45.42|45.24|45.45|45.27|45.45|45.27|45.41|45.23|10
1733717540000|2024-12-09 04:12:20|45.44|45.26|45.44|45.26|45.44|45.26|45.43|45.25|3
1733717550000|2024-12-09 04:12:30|45.43|45.25|45.41|45.23|45.43|45.25|45.41|45.23|3
1733717560000|2024-12-09 04:12:40|45.4|45.22|45.43|45.25|45.43|45.25|45.4|45.22|12
1733717570000|2024-12-09 04:12:50|45.4|45.22|45.39|45.21|45.4|45.22|45.38|45.2|8
1733717580000|2024-12-09 04:13:00|45.4|45.22|45.38|45.2|45.42|45.24|45.38|45.2|7
1733717590000|2024-12-09 04:13:10|45.37|45.19|45.38|45.2|45.39|45.21|45.37|45.19|8
1733717600000|2024-12-09 04:13:20|45.39|45.21|45.39|45.21|45.41|45.23|45.39|45.21|5
1733717610000|2024-12-09 04:13:30|45.4|45.22|45.39|45.21|45.41|45.23|45.39|45.21|6
1733717620000|2024-12-09 04:13:40|45.4|45.22|45.38|45.2|45.4|45.22|45.37|45.19|9
1733717630000|2024-12-09 04:13:50|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|5
1733717650000|2024-12-09 04:14:10|45.38|45.2|45.39|45.21|45.4|45.22|45.38|45.2|6
1733717660000|2024-12-09 04:14:20|45.4|45.22|45.38|45.2|45.4|45.22|45.37|45.19|9
1733717670000|2024-12-09 04:14:30|45.39|45.21|45.36|45.18|45.39|45.21|45.36|45.18|6
1733717680000|2024-12-09 04:14:40|45.37|45.19|45.37|45.19|45.38|45.2|45.36|45.18|7
1733717690000|2024-12-09 04:14:50|45.36|45.18|45.36|45.18|45.37|45.19|45.36|45.18|3
1733717700000|2024-12-09 04:15:00|45.35|45.17|45.34|45.16|45.35|45.17|45.33|45.15|4
1733717710000|2024-12-09 04:15:10|45.33|45.15|45.35|45.17|45.35|45.17|45.31|45.13|11
1733717720000|2024-12-09 04:15:20|45.34|45.16|45.37|45.19|45.37|45.19|45.32|45.14|10
1733717730000|2024-12-09 04:15:30|45.36|45.18|45.38|45.2|45.38|45.2|45.35|45.17|5
1733717740000|2024-12-09 04:15:40|45.37|45.19|45.38|45.2|45.38|45.2|45.36|45.18|4
1733717750000|2024-12-09 04:15:50|45.39|45.21|45.43|45.25|45.43|45.25|45.39|45.21|5
1733717760000|2024-12-09 04:16:00|45.44|45.26|45.39|45.21|45.44|45.26|45.39|45.21|6
1733717770000|2024-12-09 04:16:10|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|9
1733717780000|2024-12-09 04:16:20|45.37|45.19|45.36|45.18|45.38|45.2|45.36|45.18|8
1733717790000|2024-12-09 04:16:30|45.35|45.17|45.37|45.19|45.37|45.19|45.34|45.16|15
1733717800000|2024-12-09 04:16:40|45.38|45.2|45.38|45.2|45.38|45.2|45.36|45.18|8
1733717810000|2024-12-09 04:16:50|45.39|45.21|45.4|45.22|45.4|45.22|45.37|45.19|8
1733717820000|2024-12-09 04:17:00|45.39|45.21|45.4|45.22|45.41|45.23|45.38|45.2|12
1733717830000|2024-12-09 04:17:10|45.41|45.23|45.4|45.22|45.42|45.24|45.4|45.22|4
1733717840000|2024-12-09 04:17:20|45.41|45.23|45.41|45.23|45.43|45.25|45.41|45.23|5
1733717850000|2024-12-09 04:17:30|45.42|45.24|45.4|45.22|45.43|45.25|45.4|45.22|5
1733717860000|2024-12-09 04:17:40|45.41|45.23|45.39|45.21|45.41|45.23|45.39|45.21|7
1733717870000|2024-12-09 04:17:50|45.38|45.2|45.35|45.17|45.38|45.2|45.34|45.16|11
1733717880000|2024-12-09 04:18:00|45.34|45.16|45.35|45.17|45.36|45.18|45.33|45.15|10
1733717890000|2024-12-09 04:18:10|45.34|45.16|45.28|45.1|45.34|45.16|45.28|45.1|12
1733717900000|2024-12-09 04:18:20|45.27|45.09|45.28|45.1|45.32|45.14|45.26|45.08|12
1733717910000|2024-12-09 04:18:30|45.29|45.11|45.28|45.1|45.29|45.11|45.27|45.09|8
1733717920000|2024-12-09 04:18:40|45.29|45.11|45.26|45.08|45.3|45.12|45.26|45.08|8
1733717930000|2024-12-09 04:18:50|45.25|45.07|45.24|45.06|45.27|45.09|45.23|45.05|10
1733717940000|2024-12-09 04:19:00|45.25|45.07|45.19|45.01|45.25|45.07|45.17|44.99|10
1733717950000|2024-12-09 04:19:10|45.18|45|45.18|45|45.2|45.02|45.17|44.99|11
1733717960000|2024-12-09 04:19:20|45.17|44.99|45.21|45.03|45.21|45.03|45.16|44.98|11
1733717970000|2024-12-09 04:19:30|45.22|45.04|45.24|45.06|45.25|45.07|45.22|45.04|11
1733717980000|2024-12-09 04:19:40|45.23|45.05|45.19|45.01|45.23|45.05|45.18|45|11
1733717990000|2024-12-09 04:19:50|45.2|45.02|45.21|45.03|45.21|45.03|45.19|45.01|8
1733718000000|2024-12-09 04:20:00|45.2|45.02|45.19|45.01|45.21|45.03|45.16|44.98|13
1733718010000|2024-12-09 04:20:10|45.18|45|45.17|44.99|45.21|45.03|45.17|44.99|12
1733718020000|2024-12-09 04:20:20|45.16|44.98|45.19|45.01|45.19|45.01|45.16|44.98|8
1733718030000|2024-12-09 04:20:30|45.2|45.02|45.18|45|45.21|45.03|45.17|44.99|9
1733718040000|2024-12-09 04:20:40|45.17|44.99|45.12|44.94|45.18|45|45.12|44.94|7
1733718050000|2024-12-09 04:20:50|45.11|44.93|45.07|44.89|45.11|44.93|45.07|44.89|7
1733718060000|2024-12-09 04:21:00|45.06|44.88|45.08|44.9|45.08|44.9|45.05|44.87|9
1733718070000|2024-12-09 04:21:10|45.09|44.91|45.12|44.94|45.13|44.95|45.08|44.9|10
1733718080000|2024-12-09 04:21:20|45.11|44.93|45.11|44.93|45.14|44.96|45.11|44.93|11
1733718090000|2024-12-09 04:21:30|45.12|44.94|45.06|44.88|45.12|44.94|45.06|44.88|11
1733718100000|2024-12-09 04:21:40|45.07|44.89|45.04|44.86|45.08|44.9|45.03|44.85|9
1733718110000|2024-12-09 04:21:50|45.05|44.87|45.06|44.88|45.06|44.88|45.02|44.84|7
1733718120000|2024-12-09 04:22:00|45.07|44.89|45.05|44.87|45.09|44.91|45.05|44.87|9
1733718130000|2024-12-09 04:22:10|45.04|44.86|45.08|44.9|45.08|44.9|45.03|44.85|7
1733718140000|2024-12-09 04:22:20|45.09|44.91|45.07|44.89|45.09|44.91|45.04|44.86|9
1733718150000|2024-12-09 04:22:30|45.06|44.88|45.03|44.85|45.08|44.9|45|44.82|14
1733718160000|2024-12-09 04:22:40|45.04|44.86|45.05|44.87|45.05|44.87|45.03|44.85|9
1733718170000|2024-12-09 04:22:50|45.04|44.86|45.06|44.88|45.06|44.88|45.01|44.83|13
1733718180000|2024-12-09 04:23:00|45.05|44.87|45.02|44.84|45.05|44.87|45.02|44.84|8
1733718190000|2024-12-09 04:23:10|45.03|44.85|45.03|44.85|45.05|44.87|45.03|44.85|9
1733718200000|2024-12-09 04:23:20|45.05|44.87|45.04|44.86|45.05|44.87|45.02|44.84|6
1733718210000|2024-12-09 04:23:30|45.05|44.87|45.06|44.88|45.07|44.89|45.03|44.85|10
1733718220000|2024-12-09 04:23:40|45.05|44.87|45.06|44.88|45.09|44.91|45.05|44.87|14
1733718230000|2024-12-09 04:23:50|45.07|44.89|45.04|44.86|45.07|44.89|45.04|44.86|14
1733718240000|2024-12-09 04:24:00|45.05|44.87|45.05|44.87|45.07|44.89|45.03|44.85|11
1733718250000|2024-12-09 04:24:10|45.06|44.88|45.03|44.85|45.06|44.88|45.02|44.84|10
1733718260000|2024-12-09 04:24:20|45.04|44.86|45.03|44.85|45.05|44.87|45.03|44.85|8
1733718270000|2024-12-09 04:24:30|45.02|44.84|44.99|44.81|45.03|44.85|44.97|44.79|9
1733718280000|2024-12-09 04:24:40|44.98|44.8|44.98|44.8|44.99|44.81|44.97|44.79|5
1733718290000|2024-12-09 04:24:50|44.97|44.79|44.94|44.76|44.98|44.8|44.93|44.75|10
1733718300000|2024-12-09 04:25:00|44.95|44.77|44.97|44.79|44.97|44.79|44.94|44.76|9
1733718310000|2024-12-09 04:25:10|44.96|44.78|45.02|44.84|45.02|44.84|44.96|44.78|13
1733718320000|2024-12-09 04:25:20|45.01|44.83|44.95|44.77|45.01|44.83|44.95|44.77|17
1733718330000|2024-12-09 04:25:30|44.96|44.78|44.96|44.78|44.97|44.79|44.95|44.77|9
1733718340000|2024-12-09 04:25:40|44.95|44.77|44.96|44.78|44.96|44.78|44.94|44.76|6
1733718350000|2024-12-09 04:25:50|44.95|44.77|44.92|44.74|44.95|44.77|44.91|44.73|8
1733718360000|2024-12-09 04:26:00|44.91|44.73|44.9|44.72|44.92|44.74|44.89|44.71|8
1733718370000|2024-12-09 04:26:10|44.89|44.71|44.86|44.68|44.9|44.72|44.85|44.67|12
1733718380000|2024-12-09 04:26:20|44.88|44.7|44.87|44.69|44.9|44.72|44.87|44.69|11
1733718390000|2024-12-09 04:26:30|44.86|44.68|44.89|44.71|44.9|44.72|44.86|44.68|12
1733718400000|2024-12-09 04:26:40|44.9|44.72|44.92|44.74|44.92|44.74|44.89|44.71|11
1733718410000|2024-12-09 04:26:50|44.91|44.73|44.94|44.76|44.98|44.8|44.91|44.73|10
1733718420000|2024-12-09 04:27:00|44.95|44.77|45|44.82|45|44.82|44.95|44.77|9
1733718430000|2024-12-09 04:27:10|45.01|44.83|45.01|44.83|45.02|44.84|45|44.82|9
1733718440000|2024-12-09 04:27:20|45|44.82|45.06|44.88|45.06|44.88|44.99|44.81|12
1733718450000|2024-12-09 04:27:30|45.05|44.87|45.05|44.87|45.06|44.88|45.03|44.85|9
1733718460000|2024-12-09 04:27:40|45.06|44.88|45.09|44.91|45.1|44.92|45.05|44.87|10
1733718470000|2024-12-09 04:27:50|45.1|44.92|45.08|44.9|45.11|44.93|45.08|44.9|4
1733718480000|2024-12-09 04:28:00|45.07|44.89|45.05|44.87|45.07|44.89|45.04|44.86|13
1733718490000|2024-12-09 04:28:10|45.06|44.88|45.05|44.87|45.08|44.9|45.05|44.87|9
1733718500000|2024-12-09 04:28:20|45.04|44.86|45.05|44.87|45.05|44.87|45.02|44.84|8
1733718510000|2024-12-09 04:28:30|45.04|44.86|45.07|44.89|45.07|44.89|45.01|44.83|13
1733718520000|2024-12-09 04:28:40|45.06|44.88|45.11|44.93|45.11|44.93|45.06|44.88|6
1733718530000|2024-12-09 04:28:50|45.09|44.91|45.07|44.89|45.09|44.91|45.07|44.89|4
1733718540000|2024-12-09 04:29:00|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|4
1733718550000|2024-12-09 04:29:10|45.09|44.91|45.09|44.91|45.11|44.93|45.08|44.9|6
1733718560000|2024-12-09 04:29:20|45.1|44.92|45.09|44.91|45.1|44.92|45.08|44.9|3
1733718570000|2024-12-09 04:29:30|45.1|44.92|45.14|44.96|45.14|44.96|45.09|44.91|7
1733718580000|2024-12-09 04:29:40|45.13|44.95|45.19|45.01|45.19|45.01|45.13|44.95|10
1733718590000|2024-12-09 04:29:50|45.17|44.99|45.16|44.98|45.18|45|45.16|44.98|4
1733718600000|2024-12-09 04:30:00|45.11|44.93|45.11|44.93|45.14|44.96|45.09|44.91|12
1733718610000|2024-12-09 04:30:10|45.12|44.94|45.09|44.91|45.15|44.97|45.09|44.91|13
1733718620000|2024-12-09 04:30:20|45.1|44.92|45.07|44.89|45.1|44.92|45.07|44.89|10
1733718630000|2024-12-09 04:30:30|45.06|44.88|45.09|44.91|45.1|44.92|45.06|44.88|6
1733718640000|2024-12-09 04:30:40|45.08|44.9|45.07|44.89|45.1|44.92|45.06|44.88|10
1733718650000|2024-12-09 04:30:50|45.06|44.88|45.07|44.89|45.07|44.89|45.06|44.88|6
1733718660000|2024-12-09 04:31:00|45.06|44.88|45.06|44.88|45.07|44.89|45.04|44.86|6
1733718670000|2024-12-09 04:31:10|45.05|44.87|45.06|44.88|45.07|44.89|45.04|44.86|8
1733718680000|2024-12-09 04:31:20|45.07|44.89|45.08|44.9|45.09|44.91|45.05|44.87|9
1733718690000|2024-12-09 04:31:30|45.07|44.89|45.08|44.9|45.09|44.91|45.07|44.89|6
1733718700000|2024-12-09 04:31:40|45.07|44.89|45.04|44.86|45.07|44.89|45.04|44.86|6
1733718710000|2024-12-09 04:31:50|45.05|44.87|45.06|44.88|45.07|44.89|45.05|44.87|4
1733718720000|2024-12-09 04:32:00|45.07|44.89|45.07|44.89|45.07|44.89|45.05|44.87|11
1733718730000|2024-12-09 04:32:10|45.06|44.88|45.06|44.88|45.07|44.89|45.05|44.87|5
1733718740000|2024-12-09 04:32:20|45.07|44.89|45.1|44.92|45.1|44.92|45.06|44.88|8
1733718750000|2024-12-09 04:32:30|45.11|44.93|45.11|44.93|45.12|44.94|45.11|44.93|3
1733718760000|2024-12-09 04:32:40|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|4
1733718770000|2024-12-09 04:32:50|45.09|44.91|45.09|44.91|45.09|44.91|45.08|44.9|5
1733718780000|2024-12-09 04:33:00|45.1|44.92|45.11|44.93|45.11|44.93|45.1|44.92|4
1733718790000|2024-12-09 04:33:10|45.12|44.94|45.14|44.96|45.15|44.97|45.12|44.94|5
1733718800000|2024-12-09 04:33:20|45.12|44.94|45.11|44.93|45.12|44.94|45.11|44.93|2
1733718810000|2024-12-09 04:33:30|45.08|44.9|45.11|44.93|45.11|44.93|45.08|44.9|4
1733718820000|2024-12-09 04:33:40|45.12|44.94|45.12|44.94|45.12|44.94|45.11|44.93|3
1733718830000|2024-12-09 04:33:50|45.11|44.93|45.07|44.89|45.11|44.93|45.07|44.89|3
1733718840000|2024-12-09 04:34:00|45.09|44.91|45.13|44.95|45.13|44.95|45.08|44.9|6
1733718850000|2024-12-09 04:34:10|45.14|44.96|45.16|44.98|45.16|44.98|45.14|44.96|3
1733718860000|2024-12-09 04:34:20|45.17|44.99|45.15|44.97|45.18|45|45.14|44.96|5
1733718870000|2024-12-09 04:34:30|45.16|44.98|45.17|44.99|45.18|45|45.16|44.98|6
1733718880000|2024-12-09 04:34:40|45.16|44.98|45.15|44.97|45.16|44.98|45.14|44.96|6
1733718890000|2024-12-09 04:34:50|45.16|44.98|45.18|45|45.18|45|45.16|44.98|3
1733718900000|2024-12-09 04:35:00|45.17|44.99|45.17|44.99|45.17|44.99|45.17|44.99|1
1733718910000|2024-12-09 04:35:10|45.18|45|45.24|45.06|45.24|45.06|45.18|45|7
1733718920000|2024-12-09 04:35:20|45.23|45.05|45.19|45.01|45.25|45.07|45.19|45.01|5
1733718930000|2024-12-09 04:35:30|45.18|45|45.22|45.04|45.22|45.04|45.18|45|6
1733718940000|2024-12-09 04:35:40|45.2|45.02|45.25|45.07|45.25|45.07|45.2|45.02|6
1733718950000|2024-12-09 04:35:50|45.24|45.06|45.26|45.08|45.26|45.08|45.24|45.06|7
1733718960000|2024-12-09 04:36:00|45.24|45.06|45.2|45.02|45.24|45.06|45.2|45.02|5
1733718970000|2024-12-09 04:36:10|45.21|45.03|45.2|45.02|45.23|45.05|45.2|45.02|6
1733718980000|2024-12-09 04:36:20|45.19|45.01|45.21|45.03|45.22|45.04|45.19|45.01|9
1733718990000|2024-12-09 04:36:30|45.22|45.04|45.23|45.05|45.24|45.06|45.21|45.03|10
1733719000000|2024-12-09 04:36:40|45.24|45.06|45.23|45.05|45.25|45.07|45.23|45.05|6
1733719010000|2024-12-09 04:36:50|45.25|45.07|45.22|45.04|45.25|45.07|45.22|45.04|14
1733719020000|2024-12-09 04:37:00|45.23|45.05|45.25|45.07|45.25|45.07|45.22|45.04|7
1733719030000|2024-12-09 04:37:10|45.24|45.06|45.24|45.06|45.26|45.08|45.23|45.05|11
1733719040000|2024-12-09 04:37:20|45.23|45.05|45.23|45.05|45.25|45.07|45.23|45.05|11
1733719050000|2024-12-09 04:37:30|45.22|45.04|45.23|45.05|45.23|45.05|45.22|45.04|10
1733719060000|2024-12-09 04:37:40|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|4
1733719070000|2024-12-09 04:37:50|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733719080000|2024-12-09 04:38:00|45.21|45.03|45.22|45.04|45.22|45.04|45.19|45.01|6
1733719090000|2024-12-09 04:38:10|45.23|45.05|45.24|45.06|45.24|45.06|45.23|45.05|6
1733719100000|2024-12-09 04:38:20|45.25|45.07|45.23|45.05|45.25|45.07|45.23|45.05|5
1733719110000|2024-12-09 04:38:30|45.24|45.06|45.21|45.03|45.24|45.06|45.21|45.03|4
1733719120000|2024-12-09 04:38:40|45.2|45.02|45.21|45.03|45.23|45.05|45.2|45.02|6
1733719130000|2024-12-09 04:38:50|45.2|45.02|45.21|45.03|45.22|45.04|45.2|45.02|4
1733719140000|2024-12-09 04:39:00|45.22|45.04|45.24|45.06|45.24|45.06|45.22|45.04|5
1733719150000|2024-12-09 04:39:10|45.23|45.05|45.21|45.03|45.23|45.05|45.2|45.02|6
1733719160000|2024-12-09 04:39:20|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|6
1733719170000|2024-12-09 04:39:30|45.22|45.04|45.22|45.04|45.22|45.04|45.22|45.04|1
1733719180000|2024-12-09 04:39:40|45.23|45.05|45.22|45.04|45.23|45.05|45.22|45.04|2
1733719190000|2024-12-09 04:39:50|45.21|45.03|45.21|45.03|45.21|45.03|45.21|45.03|1
1733719200000|2024-12-09 04:40:00|45.19|45.01|45.21|45.03|45.21|45.03|45.19|45.01|5
1733719210000|2024-12-09 04:40:10|45.22|45.04|45.23|45.05|45.23|45.05|45.21|45.03|4
1733719220000|2024-12-09 04:40:20|45.24|45.06|45.27|45.09|45.27|45.09|45.24|45.06|4
1733719230000|2024-12-09 04:40:30|45.28|45.1|45.27|45.09|45.28|45.1|45.26|45.08|6
1733719240000|2024-12-09 04:40:40|45.26|45.08|45.3|45.12|45.3|45.12|45.26|45.08|4
1733719250000|2024-12-09 04:40:50|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733719260000|2024-12-09 04:41:00|45.27|45.09|45.28|45.1|45.28|45.1|45.27|45.09|4
1733719270000|2024-12-09 04:41:10|45.29|45.11|45.31|45.13|45.31|45.13|45.29|45.11|3
1733719290000|2024-12-09 04:41:30|45.32|45.14|45.33|45.15|45.33|45.15|45.32|45.14|2
1733719300000|2024-12-09 04:41:40|45.32|45.14|45.32|45.14|45.32|45.14|45.32|45.14|1
1733719310000|2024-12-09 04:41:50|45.31|45.13|45.35|45.17|45.35|45.17|45.31|45.13|5
1733719320000|2024-12-09 04:42:00|45.34|45.16|45.37|45.19|45.37|45.19|45.34|45.16|6
1733719330000|2024-12-09 04:42:10|45.38|45.2|45.38|45.2|45.38|45.2|45.38|45.2|1
1733719340000|2024-12-09 04:42:20|45.37|45.19|45.37|45.19|45.38|45.2|45.36|45.18|5
1733719350000|2024-12-09 04:42:30|45.36|45.18|45.33|45.15|45.37|45.19|45.33|45.15|4
1733719360000|2024-12-09 04:42:40|45.32|45.14|45.34|45.16|45.35|45.17|45.32|45.14|3
1733719370000|2024-12-09 04:42:50|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|2
1733719380000|2024-12-09 04:43:00|45.33|45.15|45.34|45.16|45.34|45.16|45.33|45.15|2
1733719390000|2024-12-09 04:43:10|45.32|45.14|45.33|45.15|45.33|45.15|45.32|45.14|2
1733719400000|2024-12-09 04:43:20|45.32|45.14|45.32|45.14|45.33|45.15|45.32|45.14|3
1733719410000|2024-12-09 04:43:30|45.31|45.13|45.29|45.11|45.31|45.13|45.29|45.11|3
1733719420000|2024-12-09 04:43:40|45.28|45.1|45.28|45.1|45.28|45.1|45.28|45.1|1
1733719430000|2024-12-09 04:43:50|45.29|45.11|45.29|45.11|45.29|45.11|45.28|45.1|3
1733719440000|2024-12-09 04:44:00|45.3|45.12|45.29|45.11|45.3|45.12|45.29|45.11|2
1733719450000|2024-12-09 04:44:10|45.28|45.1|45.29|45.11|45.29|45.11|45.28|45.1|2
1733719470000|2024-12-09 04:44:30|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|6
1733719480000|2024-12-09 04:44:40|45.34|45.16|45.33|45.15|45.34|45.16|45.33|45.15|2
1733719500000|2024-12-09 04:45:00|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|3
1733719510000|2024-12-09 04:45:10|45.35|45.17|45.39|45.21|45.39|45.21|45.35|45.17|5
1733719520000|2024-12-09 04:45:20|45.38|45.2|45.39|45.21|45.4|45.22|45.38|45.2|6
1733719530000|2024-12-09 04:45:30|45.4|45.22|45.37|45.19|45.4|45.22|45.37|45.19|11
1733719540000|2024-12-09 04:45:40|45.38|45.2|45.38|45.2|45.39|45.21|45.38|45.2|7
1733719550000|2024-12-09 04:45:50|45.36|45.18|45.39|45.21|45.4|45.22|45.36|45.18|9
1733719560000|2024-12-09 04:46:00|45.38|45.2|45.39|45.21|45.4|45.22|45.38|45.2|10
1733719570000|2024-12-09 04:46:10|45.4|45.22|45.43|45.25|45.43|45.25|45.39|45.21|5
1733719580000|2024-12-09 04:46:20|45.42|45.24|45.41|45.23|45.43|45.25|45.41|45.23|6
1733719590000|2024-12-09 04:46:30|45.4|45.22|45.4|45.22|45.4|45.22|45.38|45.2|5
1733719600000|2024-12-09 04:46:40|45.39|45.21|45.39|45.21|45.4|45.22|45.38|45.2|7
1733719610000|2024-12-09 04:46:50|45.38|45.2|45.39|45.21|45.39|45.21|45.37|45.19|6
1733719620000|2024-12-09 04:47:00|45.38|45.2|45.37|45.19|45.4|45.22|45.37|45.19|9
1733719630000|2024-12-09 04:47:10|45.38|45.2|45.36|45.18|45.38|45.2|45.36|45.18|3
1733719640000|2024-12-09 04:47:20|45.37|45.19|45.35|45.17|45.37|45.19|45.34|45.16|7
1733719650000|2024-12-09 04:47:30|45.36|45.18|45.37|45.19|45.38|45.2|45.36|45.18|8
1733719660000|2024-12-09 04:47:40|45.36|45.18|45.34|45.16|45.37|45.19|45.34|45.16|5
1733719670000|2024-12-09 04:47:50|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|6
1733719680000|2024-12-09 04:48:00|45.35|45.17|45.35|45.17|45.35|45.17|45.34|45.16|5
1733719690000|2024-12-09 04:48:10|45.34|45.16|45.34|45.16|45.34|45.16|45.32|45.14|9
1733719700000|2024-12-09 04:48:20|45.3|45.12|45.29|45.11|45.3|45.12|45.29|45.11|2
1733719710000|2024-12-09 04:48:30|45.3|45.12|45.27|45.09|45.3|45.12|45.26|45.08|6
1733719720000|2024-12-09 04:48:40|45.28|45.1|45.28|45.1|45.3|45.12|45.27|45.09|8
1733719730000|2024-12-09 04:48:50|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733719740000|2024-12-09 04:49:00|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733719750000|2024-12-09 04:49:10|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|4
1733719760000|2024-12-09 04:49:20|45.29|45.11|45.32|45.14|45.32|45.14|45.29|45.11|4
1733719770000|2024-12-09 04:49:30|45.31|45.13|45.31|45.13|45.33|45.15|45.31|45.13|9
1733719780000|2024-12-09 04:49:40|45.3|45.12|45.3|45.12|45.3|45.12|45.28|45.1|7
1733719790000|2024-12-09 04:49:50|45.31|45.13|45.31|45.13|45.32|45.14|45.31|45.13|3
1733719800000|2024-12-09 04:50:00|45.3|45.12|45.34|45.16|45.34|45.16|45.3|45.12|6
1733719810000|2024-12-09 04:50:10|45.35|45.17|45.35|45.17|45.35|45.17|45.33|45.15|6
1733719820000|2024-12-09 04:50:20|45.34|45.16|45.36|45.18|45.36|45.18|45.32|45.14|8
1733719830000|2024-12-09 04:50:30|45.37|45.19|45.33|45.15|45.37|45.19|45.31|45.13|10
1733719840000|2024-12-09 04:50:40|45.34|45.16|45.35|45.17|45.36|45.18|45.34|45.16|10
1733719850000|2024-12-09 04:50:50|45.34|45.16|45.32|45.14|45.34|45.16|45.32|45.14|7
1733719860000|2024-12-09 04:51:00|45.33|45.15|45.34|45.16|45.34|45.16|45.33|45.15|8
1733719870000|2024-12-09 04:51:10|45.33|45.15|45.35|45.17|45.38|45.2|45.33|45.15|10
1733719880000|2024-12-09 04:51:20|45.36|45.18|45.36|45.18|45.38|45.2|45.34|45.16|7
1733719890000|2024-12-09 04:51:30|45.37|45.19|45.39|45.21|45.39|45.21|45.35|45.17|8
1733719900000|2024-12-09 04:51:40|45.4|45.22|45.39|45.21|45.4|45.22|45.39|45.21|4
1733719910000|2024-12-09 04:51:50|45.37|45.19|45.4|45.22|45.4|45.22|45.37|45.19|6
1733719920000|2024-12-09 04:52:00|45.41|45.23|45.42|45.24|45.42|45.24|45.41|45.23|2
1733719930000|2024-12-09 04:52:10|45.44|45.26|45.45|45.27|45.45|45.27|45.44|45.26|6
1733719940000|2024-12-09 04:52:20|45.47|45.29|45.48|45.3|45.48|45.3|45.46|45.28|4
1733719950000|2024-12-09 04:52:30|45.47|45.29|45.49|45.31|45.5|45.32|45.47|45.29|5
1733719960000|2024-12-09 04:52:40|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|5
1733719970000|2024-12-09 04:52:50|45.48|45.3|45.46|45.28|45.49|45.31|45.45|45.27|6
1733719980000|2024-12-09 04:53:00|45.45|45.27|45.43|45.25|45.46|45.28|45.43|45.25|5
1733719990000|2024-12-09 04:53:10|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|3
1733720000000|2024-12-09 04:53:20|45.43|45.25|45.44|45.26|45.44|45.26|45.43|45.25|2
1733720010000|2024-12-09 04:53:30|45.45|45.27|45.45|45.27|45.46|45.28|45.44|45.26|5
1733720020000|2024-12-09 04:53:40|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733720030000|2024-12-09 04:53:50|45.46|45.28|45.44|45.26|45.46|45.28|45.44|45.26|3
1733720040000|2024-12-09 04:54:00|45.45|45.27|45.43|45.25|45.45|45.27|45.43|45.25|3
1733720050000|2024-12-09 04:54:10|45.44|45.26|45.43|45.25|45.46|45.28|45.43|45.25|5
1733720060000|2024-12-09 04:54:20|45.44|45.26|45.45|45.27|45.45|45.27|45.43|45.25|8
1733720070000|2024-12-09 04:54:30|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|3
1733720080000|2024-12-09 04:54:40|45.45|45.27|45.45|45.27|45.45|45.27|45.45|45.27|1
1733720090000|2024-12-09 04:54:50|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|2
1733720100000|2024-12-09 04:55:00|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|6
1733720110000|2024-12-09 04:55:10|45.44|45.26|45.46|45.28|45.46|45.28|45.44|45.26|3
1733720120000|2024-12-09 04:55:20|45.45|45.27|45.48|45.3|45.48|45.3|45.45|45.27|4
1733720130000|2024-12-09 04:55:30|45.47|45.29|45.47|45.29|45.47|45.29|45.47|45.29|1
1733720140000|2024-12-09 04:55:40|45.46|45.28|45.45|45.27|45.47|45.29|45.45|45.27|4
1733720150000|2024-12-09 04:55:50|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733720160000|2024-12-09 04:56:00|45.47|45.29|45.47|45.29|45.48|45.3|45.46|45.28|5
1733720170000|2024-12-09 04:56:10|45.46|45.28|45.46|45.28|45.47|45.29|45.46|45.28|3
1733720180000|2024-12-09 04:56:20|45.47|45.29|45.44|45.26|45.47|45.29|45.44|45.26|7
1733720190000|2024-12-09 04:56:30|45.43|45.25|45.43|45.25|45.44|45.26|45.41|45.23|6
1733720200000|2024-12-09 04:56:40|45.42|45.24|45.42|45.24|45.44|45.26|45.41|45.23|9
1733720210000|2024-12-09 04:56:50|45.43|45.25|45.42|45.24|45.43|45.25|45.41|45.23|3
1733720220000|2024-12-09 04:57:00|45.43|45.25|45.45|45.27|45.45|45.27|45.42|45.24|9
1733720230000|2024-12-09 04:57:10|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|4
1733720240000|2024-12-09 04:57:20|45.46|45.28|45.46|45.28|45.48|45.3|45.46|45.28|5
1733720250000|2024-12-09 04:57:30|45.45|45.27|45.47|45.29|45.47|45.29|45.45|45.27|10
1733720260000|2024-12-09 04:57:40|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|3
1733720270000|2024-12-09 04:57:50|45.49|45.31|45.48|45.3|45.49|45.31|45.47|45.29|6
1733720280000|2024-12-09 04:58:00|45.47|45.29|45.48|45.3|45.48|45.3|45.47|45.29|4
1733720290000|2024-12-09 04:58:10|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733720300000|2024-12-09 04:58:20|45.48|45.3|45.48|45.3|45.48|45.3|45.48|45.3|1
1733720310000|2024-12-09 04:58:30|45.47|45.29|45.47|45.29|45.47|45.29|45.46|45.28|5
1733720330000|2024-12-09 04:58:50|45.46|45.28|45.48|45.3|45.48|45.3|45.46|45.28|3
1733720340000|2024-12-09 04:59:00|45.47|45.29|45.48|45.3|45.48|45.3|45.46|45.28|5
1733720350000|2024-12-09 04:59:10|45.47|45.29|45.49|45.31|45.5|45.32|45.47|45.29|5
1733720360000|2024-12-09 04:59:20|45.5|45.32|45.49|45.31|45.5|45.32|45.49|45.31|2
1733720370000|2024-12-09 04:59:30|45.5|45.32|45.47|45.29|45.5|45.32|45.46|45.28|8
1733720380000|2024-12-09 04:59:40|45.46|45.28|45.49|45.31|45.49|45.31|45.46|45.28|8
1733720390000|2024-12-09 04:59:50|45.5|45.32|45.49|45.31|45.5|45.32|45.48|45.3|4
1733720400000|2024-12-09 05:00:00|45.48|45.3|45.49|45.31|45.49|45.31|45.47|45.29|5
1733720410000|2024-12-09 05:00:10|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|6
1733720420000|2024-12-09 05:00:20|45.48|45.3|45.48|45.3|45.48|45.3|45.47|45.29|5
1733720430000|2024-12-09 05:00:30|45.47|45.29|45.45|45.27|45.47|45.29|45.44|45.26|11
1733720440000|2024-12-09 05:00:40|45.46|45.28|45.48|45.3|45.48|45.3|45.45|45.27|6
1733720450000|2024-12-09 05:00:50|45.47|45.29|45.5|45.32|45.5|45.32|45.46|45.28|5
1733720460000|2024-12-09 05:01:00|45.49|45.31|45.47|45.29|45.49|45.31|45.47|45.29|7
1733720470000|2024-12-09 05:01:10|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|3
1733720480000|2024-12-09 05:01:20|45.44|45.26|45.45|45.27|45.45|45.27|45.43|45.25|6
1733720490000|2024-12-09 05:01:30|45.46|45.28|45.48|45.3|45.48|45.3|45.46|45.28|3
1733720500000|2024-12-09 05:01:40|45.47|45.29|45.48|45.3|45.48|45.3|45.47|45.29|2
1733720520000|2024-12-09 05:02:00|45.47|45.29|45.49|45.31|45.5|45.32|45.47|45.29|5
1733720530000|2024-12-09 05:02:10|45.48|45.3|45.47|45.29|45.49|45.31|45.47|45.29|4
1733720540000|2024-12-09 05:02:20|45.46|45.28|45.47|45.29|45.47|45.29|45.45|45.27|4
1733720550000|2024-12-09 05:02:30|45.48|45.3|45.48|45.3|45.49|45.31|45.48|45.3|7
1733720560000|2024-12-09 05:02:40|45.49|45.31|45.5|45.32|45.5|45.32|45.48|45.3|4
1733720570000|2024-12-09 05:02:50|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733720580000|2024-12-09 05:03:00|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733720590000|2024-12-09 05:03:10|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733720600000|2024-12-09 05:03:20|45.53|45.35|45.56|45.38|45.56|45.38|45.53|45.35|5
1733720610000|2024-12-09 05:03:30|45.55|45.37|45.58|45.4|45.58|45.4|45.55|45.37|6
1733720620000|2024-12-09 05:03:40|45.59|45.41|45.58|45.4|45.59|45.41|45.57|45.39|4
1733720630000|2024-12-09 05:03:50|45.56|45.38|45.54|45.36|45.57|45.39|45.54|45.36|9
1733720640000|2024-12-09 05:04:00|45.53|45.35|45.57|45.39|45.57|45.39|45.52|45.34|11
1733720650000|2024-12-09 05:04:10|45.56|45.38|45.55|45.37|45.56|45.38|45.55|45.37|4
1733720660000|2024-12-09 05:04:20|45.56|45.38|45.55|45.37|45.56|45.38|45.53|45.35|6
1733720670000|2024-12-09 05:04:30|45.54|45.36|45.56|45.38|45.56|45.38|45.54|45.36|4
1733720680000|2024-12-09 05:04:40|45.55|45.37|45.57|45.39|45.57|45.39|45.54|45.36|4
1733720690000|2024-12-09 05:04:50|45.56|45.38|45.56|45.38|45.58|45.4|45.55|45.37|9
1733720700000|2024-12-09 05:05:00|45.57|45.39|45.54|45.36|45.57|45.39|45.54|45.36|6
1733720710000|2024-12-09 05:05:10|45.53|45.35|45.51|45.33|45.54|45.36|45.51|45.33|9
1733720720000|2024-12-09 05:05:20|45.52|45.34|45.52|45.34|45.53|45.35|45.49|45.31|7
1733720730000|2024-12-09 05:05:30|45.53|45.35|45.52|45.34|45.54|45.36|45.51|45.33|8
1733720740000|2024-12-09 05:05:40|45.53|45.35|45.52|45.34|45.53|45.35|45.51|45.33|6
1733720750000|2024-12-09 05:05:50|45.51|45.33|45.5|45.32|45.51|45.33|45.5|45.32|2
1733720760000|2024-12-09 05:06:00|45.51|45.33|45.49|45.31|45.52|45.34|45.49|45.31|7
1733720770000|2024-12-09 05:06:10|45.48|45.3|45.49|45.31|45.51|45.33|45.48|45.3|8
1733720780000|2024-12-09 05:06:20|45.5|45.32|45.48|45.3|45.5|45.32|45.47|45.29|5
1733720790000|2024-12-09 05:06:30|45.47|45.29|45.51|45.33|45.51|45.33|45.47|45.29|7
1733720800000|2024-12-09 05:06:40|45.5|45.32|45.49|45.31|45.5|45.32|45.49|45.31|2
1733720810000|2024-12-09 05:06:50|45.48|45.3|45.5|45.32|45.5|45.32|45.47|45.29|5
1733720820000|2024-12-09 05:07:00|45.51|45.33|45.52|45.34|45.52|45.34|45.51|45.33|2
1733720830000|2024-12-09 05:07:10|45.53|45.35|45.53|45.35|45.54|45.36|45.52|45.34|5
1733720840000|2024-12-09 05:07:20|45.54|45.36|45.54|45.36|45.54|45.36|45.53|45.35|3
1733720850000|2024-12-09 05:07:30|45.52|45.34|45.48|45.3|45.52|45.34|45.48|45.3|7
1733720860000|2024-12-09 05:07:40|45.49|45.31|45.49|45.31|45.49|45.31|45.48|45.3|5
1733720870000|2024-12-09 05:07:50|45.5|45.32|45.5|45.32|45.51|45.33|45.5|45.32|3
1733720880000|2024-12-09 05:08:00|45.51|45.33|45.5|45.32|45.51|45.33|45.48|45.3|5
1733720890000|2024-12-09 05:08:10|45.49|45.31|45.49|45.31|45.5|45.32|45.49|45.31|11
1733720900000|2024-12-09 05:08:20|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733720910000|2024-12-09 05:08:30|45.49|45.31|45.52|45.34|45.52|45.34|45.49|45.31|6
1733720920000|2024-12-09 05:08:40|45.51|45.33|45.52|45.34|45.53|45.35|45.51|45.33|4
1733720930000|2024-12-09 05:08:50|45.5|45.32|45.52|45.34|45.52|45.34|45.5|45.32|3
1733720940000|2024-12-09 05:09:00|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|4
1733720950000|2024-12-09 05:09:10|45.55|45.37|45.56|45.38|45.56|45.38|45.55|45.37|2
1733720960000|2024-12-09 05:09:20|45.55|45.37|45.56|45.38|45.56|45.38|45.54|45.36|4
1733720970000|2024-12-09 05:09:30|45.57|45.39|45.54|45.36|45.57|45.39|45.54|45.36|3
1733720980000|2024-12-09 05:09:40|45.55|45.37|45.53|45.35|45.55|45.37|45.53|45.35|5
1733720990000|2024-12-09 05:09:50|45.54|45.36|45.54|45.36|45.55|45.37|45.53|45.35|7
1733721000000|2024-12-09 05:10:00|45.55|45.37|45.54|45.36|45.55|45.37|45.53|45.35|6
1733721010000|2024-12-09 05:10:10|45.55|45.37|45.55|45.37|45.56|45.38|45.55|45.37|5
1733721020000|2024-12-09 05:10:20|45.54|45.36|45.55|45.37|45.55|45.37|45.54|45.36|2
1733721030000|2024-12-09 05:10:30|45.56|45.38|45.57|45.39|45.57|45.39|45.56|45.38|6
1733721040000|2024-12-09 05:10:40|45.56|45.38|45.55|45.37|45.56|45.38|45.55|45.37|2
1733721050000|2024-12-09 05:10:50|45.56|45.38|45.56|45.38|45.56|45.38|45.56|45.38|1
1733721060000|2024-12-09 05:11:00|45.57|45.39|45.57|45.39|45.57|45.39|45.57|45.39|1
1733721070000|2024-12-09 05:11:10|45.56|45.38|45.55|45.37|45.56|45.38|45.55|45.37|4
1733721080000|2024-12-09 05:11:20|45.54|45.36|45.56|45.38|45.56|45.38|45.53|45.35|6
1733721090000|2024-12-09 05:11:30|45.55|45.37|45.54|45.36|45.56|45.38|45.54|45.36|4
1733721100000|2024-12-09 05:11:40|45.53|45.35|45.53|45.35|45.54|45.36|45.53|45.35|3
1733721110000|2024-12-09 05:11:50|45.54|45.36|45.54|45.36|45.55|45.37|45.54|45.36|3
1733721120000|2024-12-09 05:12:00|45.55|45.37|45.55|45.37|45.55|45.37|45.54|45.36|3
1733721130000|2024-12-09 05:12:10|45.56|45.38|45.56|45.38|45.57|45.39|45.56|45.38|5
1733721140000|2024-12-09 05:12:20|45.57|45.39|45.57|45.39|45.58|45.4|45.56|45.38|9
1733721150000|2024-12-09 05:12:30|45.58|45.4|45.58|45.4|45.58|45.4|45.58|45.4|1
1733721160000|2024-12-09 05:12:40|45.56|45.38|45.56|45.38|45.56|45.38|45.56|45.38|1
1733721170000|2024-12-09 05:12:50|45.57|45.39|45.57|45.39|45.57|45.39|45.56|45.38|3
1733721180000|2024-12-09 05:13:00|45.56|45.38|45.55|45.37|45.57|45.39|45.55|45.37|5
1733721190000|2024-12-09 05:13:10|45.54|45.36|45.52|45.34|45.54|45.36|45.52|45.34|3
1733721200000|2024-12-09 05:13:20|45.53|45.35|45.51|45.33|45.53|45.35|45.51|45.33|3
1733721210000|2024-12-09 05:13:30|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|2
1733721220000|2024-12-09 05:13:40|45.52|45.34|45.52|45.34|45.53|45.35|45.52|45.34|3
1733721230000|2024-12-09 05:13:50|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733721240000|2024-12-09 05:14:00|45.52|45.34|45.51|45.33|45.53|45.35|45.51|45.33|4
1733721250000|2024-12-09 05:14:10|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|4
1733721260000|2024-12-09 05:14:20|45.5|45.32|45.52|45.34|45.52|45.34|45.5|45.32|5
1733721270000|2024-12-09 05:14:30|45.51|45.33|45.52|45.34|45.53|45.35|45.51|45.33|6
1733721280000|2024-12-09 05:14:40|45.51|45.33|45.51|45.33|45.52|45.34|45.51|45.33|5
1733721290000|2024-12-09 05:14:50|45.52|45.34|45.52|45.34|45.53|45.35|45.52|45.34|3
1733721300000|2024-12-09 05:15:00|45.51|45.33|45.51|45.33|45.52|45.34|45.51|45.33|5
1733721310000|2024-12-09 05:15:10|45.5|45.32|45.52|45.34|45.52|45.34|45.49|45.31|5
1733721320000|2024-12-09 05:15:20|45.51|45.33|45.5|45.32|45.51|45.33|45.49|45.31|4
1733721330000|2024-12-09 05:15:30|45.51|45.33|45.51|45.33|45.52|45.34|45.5|45.32|5
1733721340000|2024-12-09 05:15:40|45.52|45.34|45.52|45.34|45.53|45.35|45.52|45.34|3
1733721350000|2024-12-09 05:15:50|45.53|45.35|45.54|45.36|45.54|45.36|45.53|45.35|6
1733721360000|2024-12-09 05:16:00|45.53|45.35|45.5|45.32|45.54|45.36|45.5|45.32|8
1733721370000|2024-12-09 05:16:10|45.49|45.31|45.47|45.29|45.5|45.32|45.45|45.27|7
1733721380000|2024-12-09 05:16:20|45.46|45.28|45.48|45.3|45.49|45.31|45.46|45.28|4
1733721390000|2024-12-09 05:16:30|45.47|45.29|45.45|45.27|45.47|45.29|45.45|45.27|4
1733721400000|2024-12-09 05:16:40|45.44|45.26|45.45|45.27|45.45|45.27|45.43|45.25|4
1733721410000|2024-12-09 05:16:50|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|5
1733721420000|2024-12-09 05:17:00|45.45|45.27|45.46|45.28|45.47|45.29|45.44|45.26|6
1733721430000|2024-12-09 05:17:10|45.45|45.27|45.45|45.27|45.45|45.27|45.45|45.27|1
1733721440000|2024-12-09 05:17:20|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|7
1733721450000|2024-12-09 05:17:30|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733721460000|2024-12-09 05:17:40|45.44|45.26|45.44|45.26|45.44|45.26|45.44|45.26|1
1733721470000|2024-12-09 05:17:50|45.43|45.25|45.41|45.23|45.43|45.25|45.41|45.23|3
1733721480000|2024-12-09 05:18:00|45.42|45.24|45.43|45.25|45.43|45.25|45.41|45.23|4
1733721490000|2024-12-09 05:18:10|45.44|45.26|45.44|45.26|45.44|45.26|45.42|45.24|7
1733721500000|2024-12-09 05:18:20|45.43|45.25|45.46|45.28|45.46|45.28|45.43|45.25|5
1733721510000|2024-12-09 05:18:30|45.45|45.27|45.43|45.25|45.45|45.27|45.42|45.24|6
1733721520000|2024-12-09 05:18:40|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|3
1733721530000|2024-12-09 05:18:50|45.43|45.25|45.41|45.23|45.43|45.25|45.41|45.23|5
1733721540000|2024-12-09 05:19:00|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|7
1733721550000|2024-12-09 05:19:10|45.45|45.27|45.45|45.27|45.47|45.29|45.45|45.27|4
1733721560000|2024-12-09 05:19:20|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733721570000|2024-12-09 05:19:30|45.45|45.27|45.44|45.26|45.45|45.27|45.43|45.25|3
1733721580000|2024-12-09 05:19:40|45.43|45.25|45.44|45.26|45.44|45.26|45.43|45.25|4
1733721590000|2024-12-09 05:19:50|45.45|45.27|45.44|45.26|45.45|45.27|45.44|45.26|2
1733721600000|2024-12-09 05:20:00|45.45|45.27|45.43|45.25|45.46|45.28|45.43|45.25|5
1733721610000|2024-12-09 05:20:10|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|2
1733721620000|2024-12-09 05:20:20|45.44|45.26|45.44|45.26|45.44|45.26|45.43|45.25|5
1733721630000|2024-12-09 05:20:30|45.43|45.25|45.41|45.23|45.43|45.25|45.4|45.22|5
1733721640000|2024-12-09 05:20:40|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|5
1733721650000|2024-12-09 05:20:50|45.39|45.21|45.41|45.23|45.41|45.23|45.39|45.21|3
1733721660000|2024-12-09 05:21:00|45.4|45.22|45.39|45.21|45.4|45.22|45.39|45.21|2
1733721670000|2024-12-09 05:21:10|45.38|45.2|45.34|45.16|45.38|45.2|45.33|45.15|6
1733721680000|2024-12-09 05:21:20|45.33|45.15|45.35|45.17|45.36|45.18|45.33|45.15|7
1733721690000|2024-12-09 05:21:30|45.37|45.19|45.35|45.17|45.37|45.19|45.35|45.17|3
1733721700000|2024-12-09 05:21:40|45.34|45.16|45.32|45.14|45.34|45.16|45.32|45.14|6
1733721710000|2024-12-09 05:21:50|45.33|45.15|45.36|45.18|45.36|45.18|45.33|45.15|8
1733721720000|2024-12-09 05:22:00|45.35|45.17|45.39|45.21|45.39|45.21|45.32|45.14|8
1733721730000|2024-12-09 05:22:10|45.38|45.2|45.42|45.24|45.42|45.24|45.38|45.2|7
1733721740000|2024-12-09 05:22:20|45.41|45.23|45.43|45.25|45.43|45.25|45.41|45.23|3
1733721750000|2024-12-09 05:22:30|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|4
1733721760000|2024-12-09 05:22:40|45.42|45.24|45.42|45.24|45.42|45.24|45.42|45.24|1
1733721770000|2024-12-09 05:22:50|45.43|45.25|45.42|45.24|45.43|45.25|45.42|45.24|4
1733721780000|2024-12-09 05:23:00|45.43|45.25|45.43|45.25|45.43|45.25|45.43|45.25|1
1733721800000|2024-12-09 05:23:20|45.42|45.24|45.41|45.23|45.42|45.24|45.39|45.21|6
1733721810000|2024-12-09 05:23:30|45.4|45.22|45.39|45.21|45.4|45.22|45.38|45.2|4
1733721820000|2024-12-09 05:23:40|45.4|45.22|45.4|45.22|45.4|45.22|45.39|45.21|3
1733721830000|2024-12-09 05:23:50|45.38|45.2|45.4|45.22|45.4|45.22|45.38|45.2|3
1733721840000|2024-12-09 05:24:00|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|3
1733721850000|2024-12-09 05:24:10|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733721860000|2024-12-09 05:24:20|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|4
1733721870000|2024-12-09 05:24:30|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|3
1733721880000|2024-12-09 05:24:40|45.38|45.2|45.38|45.2|45.38|45.2|45.38|45.2|1
1733721890000|2024-12-09 05:24:50|45.39|45.21|45.38|45.2|45.39|45.21|45.38|45.2|4
1733721900000|2024-12-09 05:25:00|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|5
1733721910000|2024-12-09 05:25:10|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|3
1733721920000|2024-12-09 05:25:20|45.37|45.19|45.39|45.21|45.39|45.21|45.37|45.19|2
1733721930000|2024-12-09 05:25:30|45.4|45.22|45.39|45.21|45.4|45.22|45.39|45.21|4
1733721940000|2024-12-09 05:25:40|45.4|45.22|45.4|45.22|45.4|45.22|45.39|45.21|3
1733721950000|2024-12-09 05:25:50|45.45|45.27|45.44|45.26|45.45|45.27|45.44|45.26|8
1733721960000|2024-12-09 05:26:00|45.43|45.25|45.43|45.25|45.43|45.25|45.42|45.24|3
1733721970000|2024-12-09 05:26:10|45.44|45.26|45.43|45.25|45.44|45.26|45.43|45.25|4
1733721980000|2024-12-09 05:26:20|45.44|45.26|45.44|45.26|45.45|45.27|45.43|45.25|7
1733721990000|2024-12-09 05:26:30|45.43|45.25|45.43|45.25|45.43|45.25|45.43|45.25|1
1733722000000|2024-12-09 05:26:40|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|5
1733722010000|2024-12-09 05:26:50|45.46|45.28|45.45|45.27|45.46|45.28|45.44|45.26|6
1733722030000|2024-12-09 05:27:10|45.43|45.25|45.42|45.24|45.43|45.25|45.42|45.24|2
1733722050000|2024-12-09 05:27:30|45.41|45.23|45.38|45.2|45.41|45.23|45.38|45.2|4
1733722060000|2024-12-09 05:27:40|45.37|45.19|45.39|45.21|45.39|45.21|45.37|45.19|3
1733722070000|2024-12-09 05:27:50|45.41|45.23|45.39|45.21|45.41|45.23|45.39|45.21|3
1733722080000|2024-12-09 05:28:00|45.4|45.22|45.39|45.21|45.4|45.22|45.37|45.19|4
1733722090000|2024-12-09 05:28:10|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|3
1733722110000|2024-12-09 05:28:30|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733722130000|2024-12-09 05:28:50|45.42|45.24|45.42|45.24|45.42|45.24|45.42|45.24|1
1733722150000|2024-12-09 05:29:10|45.41|45.23|45.41|45.23|45.42|45.24|45.41|45.23|3
1733722170000|2024-12-09 05:29:30|45.42|45.24|45.41|45.23|45.42|45.24|45.41|45.23|4
1733722180000|2024-12-09 05:29:40|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733722190000|2024-12-09 05:29:50|45.41|45.23|45.4|45.22|45.42|45.24|45.4|45.22|4
1733722200000|2024-12-09 05:30:00|45.39|45.21|45.41|45.23|45.41|45.23|45.39|45.21|5
1733722210000|2024-12-09 05:30:10|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733722220000|2024-12-09 05:30:20|45.39|45.21|45.39|45.21|45.39|45.21|45.38|45.2|5
1733722230000|2024-12-09 05:30:30|45.4|45.22|45.4|45.22|45.41|45.23|45.4|45.22|3
1733722240000|2024-12-09 05:30:40|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733722250000|2024-12-09 05:30:50|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|4
1733722260000|2024-12-09 05:31:00|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|4
1733722270000|2024-12-09 05:31:10|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|4
1733722280000|2024-12-09 05:31:20|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733722300000|2024-12-09 05:31:40|45.4|45.22|45.4|45.22|45.4|45.22|45.39|45.21|3
1733722310000|2024-12-09 05:31:50|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733722320000|2024-12-09 05:32:00|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733722330000|2024-12-09 05:32:10|45.4|45.22|45.4|45.22|45.4|45.22|45.39|45.21|3
1733722340000|2024-12-09 05:32:20|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|4
1733722350000|2024-12-09 05:32:30|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733722360000|2024-12-09 05:32:40|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|2
1733722380000|2024-12-09 05:33:00|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733722390000|2024-12-09 05:33:10|45.41|45.23|45.42|45.24|45.42|45.24|45.41|45.23|2
1733722400000|2024-12-09 05:33:20|45.41|45.23|45.42|45.24|45.42|45.24|45.41|45.23|4
1733722410000|2024-12-09 05:33:30|45.41|45.23|45.41|45.23|45.41|45.23|45.4|45.22|3
1733722420000|2024-12-09 05:33:40|45.42|45.24|45.42|45.24|45.42|45.24|45.42|45.24|1
1733722430000|2024-12-09 05:33:50|45.41|45.23|45.41|45.23|45.42|45.24|45.41|45.23|3
1733722450000|2024-12-09 05:34:10|45.42|45.24|45.42|45.24|45.42|45.24|45.42|45.24|1
1733722460000|2024-12-09 05:34:20|45.43|45.25|45.46|45.28|45.46|45.28|45.43|45.25|4
1733722470000|2024-12-09 05:34:30|45.47|45.29|45.5|45.32|45.5|45.32|45.47|45.29|4
1733722480000|2024-12-09 05:34:40|45.49|45.31|45.47|45.29|45.49|45.31|45.46|45.28|4
1733722490000|2024-12-09 05:34:50|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733722510000|2024-12-09 05:35:10|45.44|45.26|45.47|45.29|45.47|45.29|45.44|45.26|4
1733722520000|2024-12-09 05:35:20|45.48|45.3|45.46|45.28|45.48|45.3|45.45|45.27|4
1733722530000|2024-12-09 05:35:30|45.47|45.29|45.46|45.28|45.47|45.29|45.46|45.28|4
1733722540000|2024-12-09 05:35:40|45.45|45.27|45.45|45.27|45.45|45.27|45.45|45.27|1
1733722550000|2024-12-09 05:35:50|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733722570000|2024-12-09 05:36:10|45.47|45.29|45.47|45.29|45.48|45.3|45.46|45.28|6
1733722580000|2024-12-09 05:36:20|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|2
1733722590000|2024-12-09 05:36:30|45.46|45.28|45.46|45.28|45.46|45.28|45.46|45.28|1
1733722600000|2024-12-09 05:36:40|45.44|45.26|45.43|45.25|45.45|45.27|45.42|45.24|8
1733722610000|2024-12-09 05:36:50|45.41|45.23|45.42|45.24|45.42|45.24|45.41|45.23|2
1733722620000|2024-12-09 05:37:00|45.43|45.25|45.44|45.26|45.45|45.27|45.42|45.24|8
1733722630000|2024-12-09 05:37:10|45.45|45.27|45.45|45.27|45.45|45.27|45.45|45.27|1
1733722640000|2024-12-09 05:37:20|45.46|45.28|45.47|45.29|45.48|45.3|45.45|45.27|6
1733722650000|2024-12-09 05:37:30|45.46|45.28|45.45|45.27|45.46|45.28|45.45|45.27|2
1733722660000|2024-12-09 05:37:40|45.46|45.28|45.43|45.25|45.46|45.28|45.43|45.25|4
1733722670000|2024-12-09 05:37:50|45.42|45.24|45.42|45.24|45.42|45.24|45.41|45.23|3
1733722680000|2024-12-09 05:38:00|45.41|45.23|45.4|45.22|45.41|45.23|45.4|45.22|4
1733722690000|2024-12-09 05:38:10|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733722700000|2024-12-09 05:38:20|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|2
1733722730000|2024-12-09 05:38:50|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|3
1733722740000|2024-12-09 05:39:00|45.45|45.27|45.45|45.27|45.45|45.27|45.44|45.26|5
1733722750000|2024-12-09 05:39:10|45.44|45.26|45.42|45.24|45.45|45.27|45.42|45.24|5
1733722760000|2024-12-09 05:39:20|45.4|45.22|45.39|45.21|45.4|45.22|45.39|45.21|4
1733722780000|2024-12-09 05:39:40|45.38|45.2|45.38|45.2|45.38|45.2|45.38|45.2|1
1733722790000|2024-12-09 05:39:50|45.37|45.19|45.37|45.19|45.38|45.2|45.37|45.19|3
1733722800000|2024-12-09 05:40:00|45.36|45.18|45.33|45.15|45.36|45.18|45.33|45.15|3
1733722810000|2024-12-09 05:40:10|45.32|45.14|45.31|45.13|45.32|45.14|45.31|45.13|4
1733722820000|2024-12-09 05:40:20|45.32|45.14|45.31|45.13|45.32|45.14|45.3|45.12|6
1733722830000|2024-12-09 05:40:30|45.3|45.12|45.33|45.15|45.33|45.15|45.3|45.12|6
1733722840000|2024-12-09 05:40:40|45.34|45.16|45.35|45.17|45.35|45.17|45.33|45.15|4
1733722850000|2024-12-09 05:40:50|45.36|45.18|45.35|45.17|45.36|45.18|45.34|45.16|4
1733722860000|2024-12-09 05:41:00|45.34|45.16|45.33|45.15|45.34|45.16|45.33|45.15|2
1733722870000|2024-12-09 05:41:10|45.34|45.16|45.34|45.16|45.34|45.16|45.33|45.15|5
1733722880000|2024-12-09 05:41:20|45.35|45.17|45.34|45.16|45.35|45.17|45.34|45.16|2
1733722890000|2024-12-09 05:41:30|45.33|45.15|45.32|45.14|45.33|45.15|45.32|45.14|2
1733722900000|2024-12-09 05:41:40|45.31|45.13|45.3|45.12|45.31|45.13|45.3|45.12|2
1733722910000|2024-12-09 05:41:50|45.29|45.11|45.26|45.08|45.29|45.11|45.25|45.07|4
1733722920000|2024-12-09 05:42:00|45.27|45.09|45.33|45.15|45.33|45.15|45.27|45.09|11
1733722930000|2024-12-09 05:42:10|45.32|45.14|45.33|45.15|45.34|45.16|45.31|45.13|5
1733722940000|2024-12-09 05:42:20|45.32|45.14|45.32|45.14|45.32|45.14|45.32|45.14|1
1733722950000|2024-12-09 05:42:30|45.31|45.13|45.34|45.16|45.34|45.16|45.31|45.13|6
1733722960000|2024-12-09 05:42:40|45.35|45.17|45.34|45.16|45.35|45.17|45.33|45.15|4
1733722970000|2024-12-09 05:42:50|45.35|45.17|45.35|45.17|45.35|45.17|45.35|45.17|1
1733722980000|2024-12-09 05:43:00|45.33|45.15|45.33|45.15|45.33|45.15|45.32|45.14|3
1733722990000|2024-12-09 05:43:10|45.34|45.16|45.34|45.16|45.34|45.16|45.34|45.16|1
1733723000000|2024-12-09 05:43:20|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|4
1733723010000|2024-12-09 05:43:30|45.37|45.19|45.37|45.19|45.37|45.19|45.36|45.18|3
1733723020000|2024-12-09 05:43:40|45.36|45.18|45.41|45.23|45.41|45.23|45.36|45.18|6
1733723030000|2024-12-09 05:43:50|45.4|45.22|45.38|45.2|45.4|45.22|45.37|45.19|3
1733723040000|2024-12-09 05:44:00|45.39|45.21|45.41|45.23|45.42|45.24|45.39|45.21|7
1733723050000|2024-12-09 05:44:10|45.42|45.24|45.43|45.25|45.43|45.25|45.42|45.24|2
1733723060000|2024-12-09 05:44:20|45.42|45.24|45.43|45.25|45.44|45.26|45.42|45.24|4
1733723070000|2024-12-09 05:44:30|45.42|45.24|45.39|45.21|45.43|45.25|45.39|45.21|4
1733723080000|2024-12-09 05:44:40|45.4|45.22|45.42|45.24|45.42|45.24|45.4|45.22|3
1733723100000|2024-12-09 05:45:00|45.43|45.25|45.46|45.28|45.46|45.28|45.43|45.25|4
1733723110000|2024-12-09 05:45:10|45.47|45.29|45.47|45.29|45.47|45.29|45.46|45.28|3
1733723120000|2024-12-09 05:45:20|45.43|45.25|45.42|45.24|45.43|45.25|45.41|45.23|4
1733723130000|2024-12-09 05:45:30|45.43|45.25|45.41|45.23|45.43|45.25|45.41|45.23|5
1733723140000|2024-12-09 05:45:40|45.4|45.22|45.38|45.2|45.4|45.22|45.38|45.2|7
1733723150000|2024-12-09 05:45:50|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733723160000|2024-12-09 05:46:00|45.39|45.21|45.41|45.23|45.41|45.23|45.38|45.2|4
1733723170000|2024-12-09 05:46:10|45.42|45.24|45.44|45.26|45.44|45.26|45.42|45.24|5
1733723180000|2024-12-09 05:46:20|45.45|45.27|45.45|45.27|45.45|45.27|45.45|45.27|1
1733723190000|2024-12-09 05:46:30|45.44|45.26|45.44|45.26|45.45|45.27|45.44|45.26|3
1733723200000|2024-12-09 05:46:40|45.42|45.24|45.42|45.24|45.42|45.24|45.42|45.24|1
1733723210000|2024-12-09 05:46:50|45.41|45.23|45.42|45.24|45.43|45.25|45.41|45.23|4
1733723220000|2024-12-09 05:47:00|45.43|45.25|45.43|45.25|45.43|45.25|45.42|45.24|3
1733723230000|2024-12-09 05:47:10|45.42|45.24|45.43|45.25|45.43|45.25|45.41|45.23|4
1733723240000|2024-12-09 05:47:20|45.44|45.26|45.44|45.26|45.45|45.27|45.43|45.25|5
1733723250000|2024-12-09 05:47:30|45.45|45.27|45.46|45.28|45.46|45.28|45.45|45.27|2
1733723260000|2024-12-09 05:47:40|45.47|45.29|45.42|45.24|45.48|45.3|45.42|45.24|5
1733723270000|2024-12-09 05:47:50|45.43|45.25|45.48|45.3|45.48|45.3|45.43|45.25|7
1733723280000|2024-12-09 05:48:00|45.47|45.29|45.5|45.32|45.5|45.32|45.47|45.29|4
1733723290000|2024-12-09 05:48:10|45.48|45.3|45.5|45.32|45.5|45.32|45.48|45.3|3
1733723300000|2024-12-09 05:48:20|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733723310000|2024-12-09 05:48:30|45.5|45.32|45.51|45.33|45.52|45.34|45.5|45.32|6
1733723330000|2024-12-09 05:48:50|45.52|45.34|45.5|45.32|45.52|45.34|45.48|45.3|4
1733723340000|2024-12-09 05:49:00|45.49|45.31|45.49|45.31|45.51|45.33|45.48|45.3|9
1733723350000|2024-12-09 05:49:10|45.5|45.32|45.5|45.32|45.51|45.33|45.48|45.3|11
1733723360000|2024-12-09 05:49:20|45.51|45.33|45.52|45.34|45.52|45.34|45.5|45.32|6
1733723370000|2024-12-09 05:49:30|45.51|45.33|45.51|45.33|45.52|45.34|45.51|45.33|3
1733723380000|2024-12-09 05:49:40|45.52|45.34|45.51|45.33|45.52|45.34|45.51|45.33|2
1733723390000|2024-12-09 05:49:50|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733723400000|2024-12-09 05:50:00|45.51|45.33|45.5|45.32|45.51|45.33|45.5|45.32|2
1733723410000|2024-12-09 05:50:10|45.51|45.33|45.51|45.33|45.51|45.33|45.5|45.32|3
1733723420000|2024-12-09 05:50:20|45.5|45.32|45.5|45.32|45.5|45.32|45.49|45.31|3
1733723430000|2024-12-09 05:50:30|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733723440000|2024-12-09 05:50:40|45.5|45.32|45.49|45.31|45.5|45.32|45.49|45.31|2
1733723450000|2024-12-09 05:50:50|45.5|45.32|45.51|45.33|45.51|45.33|45.5|45.32|2
1733723460000|2024-12-09 05:51:00|45.52|45.34|45.55|45.37|45.56|45.38|45.52|45.34|7
1733723470000|2024-12-09 05:51:10|45.54|45.36|45.53|45.35|45.54|45.36|45.51|45.33|8
1733723480000|2024-12-09 05:51:20|45.52|45.34|45.5|45.32|45.53|45.35|45.5|45.32|7
1733723490000|2024-12-09 05:51:30|45.48|45.3|45.51|45.33|45.51|45.33|45.48|45.3|4
1733723500000|2024-12-09 05:51:40|45.5|45.32|45.47|45.29|45.5|45.32|45.47|45.29|5
1733723510000|2024-12-09 05:51:50|45.46|45.28|45.46|45.28|45.47|45.29|45.46|45.28|5
1733723520000|2024-12-09 05:52:00|45.47|45.29|45.5|45.32|45.5|45.32|45.46|45.28|6
1733723530000|2024-12-09 05:52:10|45.49|45.31|45.49|45.31|45.49|45.31|45.49|45.31|1
1733723540000|2024-12-09 05:52:20|45.47|45.29|45.49|45.31|45.49|45.31|45.47|45.29|3
1733723550000|2024-12-09 05:52:30|45.48|45.3|45.47|45.29|45.48|45.3|45.47|45.29|2
1733723560000|2024-12-09 05:52:40|45.46|45.28|45.46|45.28|45.47|45.29|45.45|45.27|5
1733723570000|2024-12-09 05:52:50|45.47|45.29|45.48|45.3|45.48|45.3|45.47|45.29|2
1733723580000|2024-12-09 05:53:00|45.47|45.29|45.45|45.27|45.47|45.29|45.45|45.27|3
1733723590000|2024-12-09 05:53:10|45.46|45.28|45.47|45.29|45.47|45.29|45.46|45.28|2
1733723600000|2024-12-09 05:53:20|45.48|45.3|45.47|45.29|45.5|45.32|45.47|45.29|9
1733723610000|2024-12-09 05:53:30|45.48|45.3|45.49|45.31|45.49|45.31|45.48|45.3|2
1733723620000|2024-12-09 05:53:40|45.5|45.32|45.5|45.32|45.5|45.32|45.5|45.32|1
1733723630000|2024-12-09 05:53:50|45.48|45.3|45.47|45.29|45.49|45.31|45.47|45.29|4
1733723640000|2024-12-09 05:54:00|45.46|45.28|45.48|45.3|45.48|45.3|45.46|45.28|5
1733723650000|2024-12-09 05:54:10|45.49|45.31|45.49|45.31|45.5|45.32|45.49|45.31|3
1733723660000|2024-12-09 05:54:20|45.5|45.32|45.5|45.32|45.5|45.32|45.49|45.31|5
1733723670000|2024-12-09 05:54:30|45.51|45.33|45.51|45.33|45.51|45.33|45.51|45.33|1
1733723680000|2024-12-09 05:54:40|45.5|45.32|45.5|45.32|45.5|45.32|45.48|45.3|4
1733723690000|2024-12-09 05:54:50|45.49|45.31|45.45|45.27|45.49|45.31|45.45|45.27|6
1733723700000|2024-12-09 05:55:00|45.46|45.28|45.46|45.28|45.46|45.28|45.45|45.27|3
1733723710000|2024-12-09 05:55:10|45.45|45.27|45.46|45.28|45.46|45.28|45.45|45.27|2
1733723720000|2024-12-09 05:55:20|45.47|45.29|45.47|45.29|45.48|45.3|45.44|45.26|9
1733723730000|2024-12-09 05:55:30|45.46|45.28|45.43|45.25|45.46|45.28|45.43|45.25|4
1733723740000|2024-12-09 05:55:40|45.44|45.26|45.41|45.23|45.44|45.26|45.4|45.22|5
1733723750000|2024-12-09 05:55:50|45.39|45.21|45.41|45.23|45.41|45.23|45.39|45.21|5
1733723760000|2024-12-09 05:56:00|45.4|45.22|45.39|45.21|45.41|45.23|45.36|45.18|7
1733723770000|2024-12-09 05:56:10|45.38|45.2|45.41|45.23|45.41|45.23|45.38|45.2|4
1733723780000|2024-12-09 05:56:20|45.42|45.24|45.39|45.21|45.42|45.24|45.38|45.2|7
1733723790000|2024-12-09 05:56:30|45.38|45.2|45.4|45.22|45.4|45.22|45.38|45.2|7
1733723800000|2024-12-09 05:56:40|45.39|45.21|45.41|45.23|45.41|45.23|45.39|45.21|3
1733723810000|2024-12-09 05:56:50|45.38|45.2|45.38|45.2|45.39|45.21|45.38|45.2|5
1733723820000|2024-12-09 05:57:00|45.4|45.22|45.38|45.2|45.41|45.23|45.38|45.2|5
1733723830000|2024-12-09 05:57:10|45.39|45.21|45.4|45.22|45.4|45.22|45.39|45.21|2
1733723840000|2024-12-09 05:57:20|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|4
1733723850000|2024-12-09 05:57:30|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733723860000|2024-12-09 05:57:40|45.39|45.21|45.39|45.21|45.41|45.23|45.39|45.21|5
1733723870000|2024-12-09 05:57:50|45.37|45.19|45.39|45.21|45.39|45.21|45.37|45.19|9
1733723880000|2024-12-09 05:58:00|45.38|45.2|45.38|45.2|45.39|45.21|45.37|45.19|4
1733723900000|2024-12-09 05:58:20|45.37|45.19|45.36|45.18|45.38|45.2|45.36|45.18|4
1733723910000|2024-12-09 05:58:30|45.37|45.19|45.38|45.2|45.38|45.2|45.37|45.19|2
1733723930000|2024-12-09 05:58:50|45.37|45.19|45.37|45.19|45.38|45.2|45.37|45.19|3
1733723940000|2024-12-09 05:59:00|45.36|45.18|45.37|45.19|45.37|45.19|45.36|45.18|4
1733723950000|2024-12-09 05:59:10|45.38|45.2|45.38|45.2|45.38|45.2|45.37|45.19|3
1733723960000|2024-12-09 05:59:20|45.39|45.21|45.39|45.21|45.39|45.21|45.39|45.21|1
1733723980000|2024-12-09 05:59:40|45.4|45.22|45.41|45.23|45.41|45.23|45.4|45.22|4
1733723990000|2024-12-09 05:59:50|45.43|45.25|45.42|45.24|45.43|45.25|45.41|45.23|8
1733724000000|2024-12-09 06:00:00|45.41|45.23|45.4|45.22|45.41|45.23|45.38|45.2|6
1733724010000|2024-12-09 06:00:10|45.39|45.21|45.41|45.23|45.41|45.23|45.38|45.2|10
1733724020000|2024-12-09 06:00:20|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733724030000|2024-12-09 06:00:30|45.41|45.23|45.41|45.23|45.41|45.23|45.41|45.23|1
1733724040000|2024-12-09 06:00:40|45.4|45.22|45.4|45.22|45.4|45.22|45.4|45.22|1
1733724050000|2024-12-09 06:00:50|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|2
1733724060000|2024-12-09 06:01:00|45.38|45.2|45.39|45.21|45.39|45.21|45.38|45.2|2
1733724080000|2024-12-09 06:01:20|45.38|45.2|45.38|45.2|45.39|45.21|45.38|45.2|3
1733724090000|2024-12-09 06:01:30|45.39|45.21|45.38|45.2|45.39|45.21|45.37|45.19|4
1733724100000|2024-12-09 06:01:40|45.37|45.19|45.37|45.19|45.38|45.2|45.37|45.19|3
1733724110000|2024-12-09 06:01:50|45.36|45.18|45.33|45.15|45.36|45.18|45.33|45.15|5
1733724120000|2024-12-09 06:02:00|45.32|45.14|45.33|45.15|45.33|45.15|45.32|45.14|4
1733724130000|2024-12-09 06:02:10|45.32|45.14|45.32|45.14|45.32|45.14|45.31|45.13|3
1733724140000|2024-12-09 06:02:20|45.31|45.13|45.3|45.12|45.31|45.13|45.3|45.12|2
1733724150000|2024-12-09 06:02:30|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733724160000|2024-12-09 06:02:40|45.29|45.11|45.3|45.12|45.3|45.12|45.29|45.11|2
1733724180000|2024-12-09 06:03:00|45.31|45.13|45.35|45.17|45.35|45.17|45.31|45.13|5
1733724190000|2024-12-09 06:03:10|45.34|45.16|45.34|45.16|45.34|45.16|45.33|45.15|3
1733724200000|2024-12-09 06:03:20|45.35|45.17|45.36|45.18|45.36|45.18|45.35|45.17|4
1733724210000|2024-12-09 06:03:30|45.37|45.19|45.36|45.18|45.37|45.19|45.35|45.17|8
1733724220000|2024-12-09 06:03:40|45.35|45.17|45.28|45.1|45.35|45.17|45.27|45.09|8
1733724230000|2024-12-09 06:03:50|45.29|45.11|45.34|45.16|45.34|45.16|45.29|45.11|8
1733724240000|2024-12-09 06:04:00|45.33|45.15|45.35|45.17|45.36|45.18|45.33|45.15|5
1733724250000|2024-12-09 06:04:10|45.34|45.16|45.36|45.18|45.36|45.18|45.33|45.15|8
1733724260000|2024-12-09 06:04:20|45.35|45.17|45.35|45.17|45.36|45.18|45.35|45.17|3
1733724270000|2024-12-09 06:04:30|45.34|45.16|45.32|45.14|45.34|45.16|45.32|45.14|3
1733724280000|2024-12-09 06:04:40|45.31|45.13|45.32|45.14|45.32|45.14|45.29|45.11|6
1733724290000|2024-12-09 06:04:50|45.31|45.13|45.32|45.14|45.32|45.14|45.31|45.13|4
1733724300000|2024-12-09 06:05:00|45.33|45.15|45.34|45.16|45.35|45.17|45.33|45.15|4
1733724310000|2024-12-09 06:05:10|45.33|45.15|45.29|45.11|45.33|45.15|45.29|45.11|6
1733724320000|2024-12-09 06:05:20|45.28|45.1|45.3|45.12|45.3|45.12|45.28|45.1|5
1733724330000|2024-12-09 06:05:30|45.29|45.11|45.29|45.11|45.3|45.12|45.29|45.11|7
1733724340000|2024-12-09 06:05:40|45.28|45.1|45.27|45.09|45.28|45.1|45.27|45.09|2
1733724350000|2024-12-09 06:05:50|45.29|45.11|45.27|45.09|45.29|45.11|45.26|45.08|6
1733724360000|2024-12-09 06:06:00|45.28|45.1|45.27|45.09|45.28|45.1|45.26|45.08|5
1733724370000|2024-12-09 06:06:10|45.26|45.08|45.25|45.07|45.26|45.08|45.25|45.07|4
1733724380000|2024-12-09 06:06:20|45.26|45.08|45.25|45.07|45.26|45.08|45.25|45.07|2
1733724390000|2024-12-09 06:06:30|45.24|45.06|45.21|45.03|45.25|45.07|45.21|45.03|5
1733724400000|2024-12-09 06:06:40|45.22|45.04|45.22|45.04|45.24|45.06|45.22|45.04|4
1733724410000|2024-12-09 06:06:50|45.21|45.03|45.22|45.04|45.22|45.04|45.21|45.03|4
1733724420000|2024-12-09 06:07:00|45.21|45.03|45.2|45.02|45.21|45.03|45.2|45.02|2
1733724430000|2024-12-09 06:07:10|45.21|45.03|45.21|45.03|45.21|45.03|45.2|45.02|5
1733724440000|2024-12-09 06:07:20|45.2|45.02|45.16|44.98|45.2|45.02|45.15|44.97|6
1733724450000|2024-12-09 06:07:30|45.15|44.97|45.13|44.95|45.15|44.97|45.13|44.95|7
1733724460000|2024-12-09 06:07:40|45.14|44.96|45.13|44.95|45.15|44.97|45.13|44.95|8
1733724470000|2024-12-09 06:07:50|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|4
1733724480000|2024-12-09 06:08:00|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|4
1733724490000|2024-12-09 06:08:10|45.16|44.98|45.14|44.96|45.16|44.98|45.14|44.96|3
1733724500000|2024-12-09 06:08:20|45.15|44.97|45.17|44.99|45.17|44.99|45.14|44.96|5
1733724510000|2024-12-09 06:08:30|45.18|45|45.19|45.01|45.19|45.01|45.18|45|2
1733724520000|2024-12-09 06:08:40|45.18|45|45.21|45.03|45.21|45.03|45.17|44.99|10
1733724530000|2024-12-09 06:08:50|45.23|45.05|45.23|45.05|45.23|45.05|45.22|45.04|3
1733724540000|2024-12-09 06:09:00|45.22|45.04|45.19|45.01|45.23|45.05|45.18|45|9
1733724550000|2024-12-09 06:09:10|45.18|45|45.18|45|45.18|45|45.17|44.99|7
1733724560000|2024-12-09 06:09:20|45.19|45.01|45.17|44.99|45.19|45.01|45.17|44.99|7
1733724570000|2024-12-09 06:09:30|45.18|45|45.15|44.97|45.18|45|45.15|44.97|6
1733724580000|2024-12-09 06:09:40|45.16|44.98|45.14|44.96|45.16|44.98|45.14|44.96|4
1733724590000|2024-12-09 06:09:50|45.13|44.95|45.13|44.95|45.14|44.96|45.13|44.95|5
1733724600000|2024-12-09 06:10:00|45.14|44.96|45.14|44.96|45.14|44.96|45.13|44.95|3
1733724610000|2024-12-09 06:10:10|45.13|44.95|45.13|44.95|45.13|44.95|45.12|44.94|11
1733724620000|2024-12-09 06:10:20|45.12|44.94|45.11|44.93|45.13|44.95|45.11|44.93|4
1733724630000|2024-12-09 06:10:30|45.1|44.92|45.09|44.91|45.1|44.92|45.09|44.91|4
1733724640000|2024-12-09 06:10:40|45.07|44.89|45.08|44.9|45.08|44.9|45.04|44.86|7
1733724650000|2024-12-09 06:10:50|45.07|44.89|45.07|44.89|45.07|44.89|45.06|44.88|3
1733724660000|2024-12-09 06:11:00|45.08|44.9|45.08|44.9|45.08|44.9|45.05|44.87|8
1733724670000|2024-12-09 06:11:10|45.09|44.91|45.06|44.88|45.09|44.91|45.06|44.88|5
1733724680000|2024-12-09 06:11:20|45.07|44.89|45.1|44.92|45.1|44.92|45.07|44.89|6
1733724690000|2024-12-09 06:11:30|45.08|44.9|45.1|44.92|45.1|44.92|45.08|44.9|2
1733724700000|2024-12-09 06:11:40|45.11|44.93|45.09|44.91|45.11|44.93|45.07|44.89|10
1733724710000|2024-12-09 06:11:50|45.1|44.92|45.05|44.87|45.1|44.92|45.05|44.87|6
1733724720000|2024-12-09 06:12:00|45.06|44.88|45.06|44.88|45.07|44.89|45.05|44.87|5
1733724730000|2024-12-09 06:12:10|45.07|44.89|45.09|44.91|45.09|44.91|45.07|44.89|6
1733724740000|2024-12-09 06:12:20|45.08|44.9|45.09|44.91|45.09|44.91|45.06|44.88|7
1733724750000|2024-12-09 06:12:30|45.07|44.89|45.08|44.9|45.08|44.9|45.07|44.89|4
1733724760000|2024-12-09 06:12:40|45.06|44.88|45.07|44.89|45.07|44.89|45.05|44.87|4
1733724770000|2024-12-09 06:12:50|45.08|44.9|45.06|44.88|45.08|44.9|45.06|44.88|3
1733724780000|2024-12-09 06:13:00|45.07|44.89|45.11|44.93|45.11|44.93|45.07|44.89|5
1733724790000|2024-12-09 06:13:10|45.1|44.92|45.11|44.93|45.11|44.93|45.08|44.9|6
1733724800000|2024-12-09 06:13:20|45.12|44.94|45.12|44.94|45.14|44.96|45.11|44.93|8
1733724810000|2024-12-09 06:13:30|45.11|44.93|45.11|44.93|45.12|44.94|45.11|44.93|3
1733724820000|2024-12-09 06:13:40|45.12|44.94|45.12|44.94|45.12|44.94|45.11|44.93|3
1733724830000|2024-12-09 06:13:50|45.11|44.93|45.14|44.96|45.14|44.96|45.11|44.93|4
1733724840000|2024-12-09 06:14:00|45.13|44.95|45.14|44.96|45.14|44.96|45.13|44.95|2
1733724850000|2024-12-09 06:14:10|45.13|44.95|45.1|44.92|45.13|44.95|45.1|44.92|5
1733724860000|2024-12-09 06:14:20|45.11|44.93|45.1|44.92|45.11|44.93|45.09|44.91|3
1733724870000|2024-12-09 06:14:30|45.09|44.91|45.1|44.92|45.1|44.92|45.08|44.9|4
1733724880000|2024-12-09 06:14:40|45.08|44.9|45.09|44.91|45.09|44.91|45.07|44.89|6
1733724890000|2024-12-09 06:14:50|45.08|44.9|45.08|44.9|45.08|44.9|45.08|44.9|1
1733724900000|2024-12-09 06:15:00|45.04|44.86|45.04|44.86|45.04|44.86|45.04|44.86|1
1733724910000|2024-12-09 06:15:10|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|2
1733724920000|2024-12-09 06:15:20|45.05|44.87|45.04|44.86|45.05|44.87|45.04|44.86|2
1733724930000|2024-12-09 06:15:30|45.05|44.87|45.05|44.87|45.05|44.87|45.05|44.87|1
1733724940000|2024-12-09 06:15:40|45.06|44.88|45.09|44.91|45.09|44.91|45.06|44.88|4
1733724950000|2024-12-09 06:15:50|45.1|44.92|45.12|44.94|45.13|44.95|45.1|44.92|5
1733724960000|2024-12-09 06:16:00|45.11|44.93|45.12|44.94|45.12|44.94|45.11|44.93|2
1733724970000|2024-12-09 06:16:10|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|2
1733724980000|2024-12-09 06:16:20|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|4
1733724990000|2024-12-09 06:16:30|45.14|44.96|45.15|44.97|45.15|44.97|45.14|44.96|2
1733725000000|2024-12-09 06:16:40|45.14|44.96|45.13|44.95|45.14|44.96|45.13|44.95|2
1733725020000|2024-12-09 06:17:00|45.12|44.94|45.12|44.94|45.12|44.94|45.12|44.94|1
1733725030000|2024-12-09 06:17:10|45.13|44.95|45.13|44.95|45.13|44.95|45.13|44.95|1
1733725040000|2024-12-09 06:17:20|45.14|44.96|45.14|44.96|45.14|44.96|45.13|44.95|5
1733725050000|2024-12-09 06:17:30|45.13|44.95|45.12|44.94|45.13|44.95|45.12|44.94|2
1733725060000|2024-12-09 06:17:40|45.11|44.93|45.08|44.9|45.11|44.93|45.08|44.9|3
1733725070000|2024-12-09 06:17:50|45.09|44.91|45.1|44.92|45.1|44.92|45.09|44.91|2
1733725080000|2024-12-09 06:18:00|45.09|44.91|45.07|44.89|45.09|44.91|45.07|44.89|3
1733725090000|2024-12-09 06:18:10|45.06|44.88|45.01|44.83|45.06|44.88|45.01|44.83|6
1733725100000|2024-12-09 06:18:20|45|44.82|45|44.82|45|44.82|44.99|44.81|3
1733725110000|2024-12-09 06:18:30|44.98|44.8|45.02|44.84|45.02|44.84|44.98|44.8|7
1733725120000|2024-12-09 06:18:40|45.01|44.83|45.04|44.86|45.04|44.86|45|44.82|6
1733725130000|2024-12-09 06:18:50|45.05|44.87|45|44.82|45.05|44.87|45|44.82|5
1733725140000|2024-12-09 06:19:00|45.01|44.83|45.04|44.86|45.05|44.87|45.01|44.83|6
1733725150000|2024-12-09 06:19:10|45.03|44.85|45|44.82|45.03|44.85|45|44.82|4
1733725170000|2024-12-09 06:19:30|44.99|44.81|44.95|44.77|44.99|44.81|44.95|44.77|3
1733725180000|2024-12-09 06:19:40|44.96|44.78|44.95|44.77|44.97|44.79|44.95|44.77|6
1733725190000|2024-12-09 06:19:50|44.94|44.76|44.92|44.74|44.94|44.76|44.91|44.73|4
1733725200000|2024-12-09 06:20:00|44.93|44.75|44.9|44.72|44.94|44.76|44.9|44.72|9
1733725210000|2024-12-09 06:20:10|44.89|44.71|44.9|44.72|44.92|44.74|44.89|44.71|8
1733725220000|2024-12-09 06:20:20|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733725230000|2024-12-09 06:20:30|44.91|44.73|44.91|44.73|44.93|44.75|44.9|44.72|8
1733725240000|2024-12-09 06:20:40|44.92|44.74|44.97|44.79|44.97|44.79|44.92|44.74|12
1733725250000|2024-12-09 06:20:50|44.98|44.8|44.99|44.81|45|44.82|44.97|44.79|12
1733725260000|2024-12-09 06:21:00|45|44.82|44.97|44.79|45|44.82|44.96|44.78|7
1733725270000|2024-12-09 06:21:10|44.95|44.77|44.93|44.75|44.95|44.77|44.92|44.74|5
1733725280000|2024-12-09 06:21:20|44.94|44.76|44.9|44.72|44.94|44.76|44.9|44.72|6
1733725290000|2024-12-09 06:21:30|44.89|44.71|44.9|44.72|44.91|44.73|44.89|44.71|4
1733725300000|2024-12-09 06:21:40|44.88|44.7|44.89|44.71|44.9|44.72|44.88|44.7|6
1733725310000|2024-12-09 06:21:50|44.88|44.7|44.87|44.69|44.88|44.7|44.87|44.69|2
1733725320000|2024-12-09 06:22:00|44.86|44.68|44.85|44.67|44.86|44.68|44.82|44.64|7
1733725330000|2024-12-09 06:22:10|44.84|44.66|44.84|44.66|44.84|44.66|44.82|44.64|5
1733725340000|2024-12-09 06:22:20|44.83|44.65|44.83|44.65|44.83|44.65|44.83|44.65|1
1733725350000|2024-12-09 06:22:30|44.82|44.64|44.83|44.65|44.84|44.66|44.81|44.63|8
1733725360000|2024-12-09 06:22:40|44.84|44.66|44.85|44.67|44.85|44.67|44.83|44.65|10
1733725370000|2024-12-09 06:22:50|44.84|44.66|44.82|44.64|44.85|44.67|44.82|44.64|7
1733725380000|2024-12-09 06:23:00|44.83|44.65|44.83|44.65|44.84|44.66|44.82|44.64|7
1733725390000|2024-12-09 06:23:10|44.84|44.66|44.82|44.64|44.84|44.66|44.82|44.64|3
1733725400000|2024-12-09 06:23:20|44.81|44.63|44.8|44.62|44.81|44.63|44.8|44.62|2
1733725410000|2024-12-09 06:23:30|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|3
1733725420000|2024-12-09 06:23:40|44.8|44.62|44.8|44.62|44.81|44.63|44.8|44.62|3
1733725430000|2024-12-09 06:23:50|44.79|44.61|44.76|44.58|44.79|44.61|44.73|44.55|10
1733725440000|2024-12-09 06:24:00|44.75|44.57|44.78|44.6|44.79|44.61|44.75|44.57|6
1733725450000|2024-12-09 06:24:10|44.79|44.61|44.8|44.62|44.81|44.63|44.78|44.6|9
1733725460000|2024-12-09 06:24:20|44.79|44.61|44.75|44.57|44.79|44.61|44.75|44.57|7
1733725470000|2024-12-09 06:24:30|44.73|44.55|44.74|44.56|44.76|44.58|44.72|44.54|12
1733725480000|2024-12-09 06:24:40|44.75|44.57|44.79|44.61|44.81|44.63|44.75|44.57|11
1733725490000|2024-12-09 06:24:50|44.8|44.62|44.8|44.62|44.82|44.64|44.8|44.62|7
1733725500000|2024-12-09 06:25:00|44.81|44.63|44.77|44.59|44.82|44.64|44.77|44.59|9
1733725510000|2024-12-09 06:25:10|44.78|44.6|44.75|44.57|44.79|44.61|44.75|44.57|8
1733725520000|2024-12-09 06:25:20|44.76|44.58|44.74|44.56|44.76|44.58|44.74|44.56|5
1733725530000|2024-12-09 06:25:30|44.75|44.57|44.73|44.55|44.76|44.58|44.72|44.54|6
1733725540000|2024-12-09 06:25:40|44.72|44.54|44.74|44.56|44.74|44.56|44.72|44.54|3
1733725550000|2024-12-09 06:25:50|44.73|44.55|44.67|44.49|44.73|44.55|44.64|44.46|12
1733725560000|2024-12-09 06:26:00|44.68|44.5|44.67|44.49|44.69|44.51|44.66|44.48|10
1733725570000|2024-12-09 06:26:10|44.65|44.47|44.66|44.48|44.7|44.52|44.65|44.47|11
1733725580000|2024-12-09 06:26:20|44.67|44.49|44.66|44.48|44.68|44.5|44.66|44.48|10
1733725590000|2024-12-09 06:26:30|44.67|44.49|44.67|44.49|44.68|44.5|44.65|44.47|9
1733725600000|2024-12-09 06:26:40|44.68|44.5|44.67|44.49|44.68|44.5|44.66|44.48|8
1733725610000|2024-12-09 06:26:50|44.66|44.48|44.64|44.46|44.67|44.49|44.63|44.45|7
1733725620000|2024-12-09 06:27:00|44.63|44.45|44.64|44.46|44.65|44.47|44.62|44.44|8
1733725630000|2024-12-09 06:27:10|44.63|44.45|44.66|44.48|44.66|44.48|44.63|44.45|4
1733725640000|2024-12-09 06:27:20|44.68|44.5|44.69|44.51|44.69|44.51|44.66|44.48|8
1733725650000|2024-12-09 06:27:30|44.7|44.52|44.71|44.53|44.72|44.54|44.69|44.51|12
1733725660000|2024-12-09 06:27:40|44.7|44.52|44.68|44.5|44.71|44.53|44.68|44.5|9
1733725670000|2024-12-09 06:27:50|44.67|44.49|44.67|44.49|44.67|44.49|44.65|44.47|7
1733725680000|2024-12-09 06:28:00|44.68|44.5|44.65|44.47|44.68|44.5|44.65|44.47|8
1733725690000|2024-12-09 06:28:10|44.66|44.48|44.66|44.48|44.69|44.51|44.66|44.48|7
1733725700000|2024-12-09 06:28:20|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|8
1733725710000|2024-12-09 06:28:30|44.65|44.47|44.68|44.5|44.68|44.5|44.65|44.47|10
1733725720000|2024-12-09 06:28:40|44.69|44.51|44.66|44.48|44.69|44.51|44.66|44.48|6
1733725730000|2024-12-09 06:28:50|44.65|44.47|44.64|44.46|44.65|44.47|44.64|44.46|2
1733725740000|2024-12-09 06:29:00|44.65|44.47|44.63|44.45|44.66|44.48|44.62|44.44|11
1733725750000|2024-12-09 06:29:10|44.64|44.46|44.63|44.45|44.64|44.46|44.62|44.44|8
1733725760000|2024-12-09 06:29:20|44.62|44.44|44.55|44.37|44.62|44.44|44.52|44.34|13
1733725770000|2024-12-09 06:29:30|44.56|44.38|44.54|44.36|44.57|44.39|44.54|44.36|10
1733725780000|2024-12-09 06:29:40|44.53|44.35|44.55|44.37|44.55|44.37|44.5|44.32|9
1733725790000|2024-12-09 06:29:50|44.56|44.38|44.56|44.38|44.56|44.38|44.54|44.36|11
1733725800000|2024-12-09 06:30:00|44.57|44.39|44.57|44.39|44.58|44.4|44.55|44.37|11
1733725810000|2024-12-09 06:30:10|44.56|44.38|44.56|44.38|44.57|44.39|44.54|44.36|9
1733725820000|2024-12-09 06:30:20|44.57|44.39|44.64|44.46|44.64|44.46|44.57|44.39|11
1733725830000|2024-12-09 06:30:30|44.65|44.47|44.63|44.45|44.65|44.47|44.62|44.44|11
1733725840000|2024-12-09 06:30:40|44.62|44.44|44.59|44.41|44.62|44.44|44.59|44.41|8
1733725850000|2024-12-09 06:30:50|44.58|44.4|44.56|44.38|44.58|44.4|44.55|44.37|9
1733725860000|2024-12-09 06:31:00|44.57|44.39|44.6|44.42|44.62|44.44|44.55|44.37|15
1733725870000|2024-12-09 06:31:10|44.59|44.41|44.6|44.42|44.63|44.45|44.58|44.4|10
1733725880000|2024-12-09 06:31:20|44.61|44.43|44.58|44.4|44.61|44.43|44.58|44.4|8
1733725890000|2024-12-09 06:31:30|44.59|44.41|44.6|44.42|44.62|44.44|44.59|44.41|12
1733725900000|2024-12-09 06:31:40|44.61|44.43|44.63|44.45|44.65|44.47|44.61|44.43|7
1733725910000|2024-12-09 06:31:50|44.64|44.46|44.66|44.48|44.66|44.48|44.63|44.45|11
1733725920000|2024-12-09 06:32:00|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|9
1733725930000|2024-12-09 06:32:10|44.68|44.5|44.69|44.51|44.7|44.52|44.66|44.48|14
1733725940000|2024-12-09 06:32:20|44.7|44.52|44.7|44.52|44.72|44.54|44.7|44.52|7
1733725950000|2024-12-09 06:32:30|44.71|44.53|44.73|44.55|44.74|44.56|44.7|44.52|9
1733725960000|2024-12-09 06:32:40|44.72|44.54|44.72|44.54|44.74|44.56|44.71|44.53|9
1733725970000|2024-12-09 06:32:50|44.71|44.53|44.71|44.53|44.73|44.55|44.71|44.53|7
1733725980000|2024-12-09 06:33:00|44.72|44.54|44.69|44.51|44.72|44.54|44.69|44.51|6
1733725990000|2024-12-09 06:33:10|44.7|44.52|44.71|44.53|44.72|44.54|44.7|44.52|6
1733726000000|2024-12-09 06:33:20|44.72|44.54|44.69|44.51|44.73|44.55|44.69|44.51|6
1733726010000|2024-12-09 06:33:30|44.7|44.52|44.72|44.54|44.72|44.54|44.7|44.52|3
1733726020000|2024-12-09 06:33:40|44.71|44.53|44.67|44.49|44.71|44.53|44.67|44.49|7
1733726030000|2024-12-09 06:33:50|44.68|44.5|44.67|44.49|44.68|44.5|44.67|44.49|6
1733726040000|2024-12-09 06:34:00|44.66|44.48|44.63|44.45|44.66|44.48|44.61|44.43|8
1733726050000|2024-12-09 06:34:10|44.64|44.46|44.68|44.5|44.68|44.5|44.63|44.45|9
1733726060000|2024-12-09 06:34:20|44.67|44.49|44.65|44.47|44.68|44.5|44.64|44.46|10
1733726070000|2024-12-09 06:34:30|44.64|44.46|44.63|44.45|44.65|44.47|44.63|44.45|4
1733726080000|2024-12-09 06:34:40|44.62|44.44|44.61|44.43|44.64|44.46|44.61|44.43|6
1733726090000|2024-12-09 06:34:50|44.6|44.42|44.6|44.42|44.61|44.43|44.59|44.41|7
1733726100000|2024-12-09 06:35:00|44.61|44.43|44.58|44.4|44.61|44.43|44.58|44.4|8
1733726110000|2024-12-09 06:35:10|44.57|44.39|44.57|44.39|44.58|44.4|44.56|44.38|5
1733726120000|2024-12-09 06:35:20|44.56|44.38|44.54|44.36|44.56|44.38|44.53|44.35|6
1733726130000|2024-12-09 06:35:30|44.53|44.35|44.51|44.33|44.53|44.35|44.49|44.31|11
1733726140000|2024-12-09 06:35:40|44.5|44.32|44.5|44.32|44.52|44.34|44.5|44.32|9
1733726150000|2024-12-09 06:35:50|44.51|44.33|44.43|44.25|44.51|44.33|44.42|44.24|14
1733726160000|2024-12-09 06:36:00|44.44|44.26|44.52|44.34|44.52|44.34|44.44|44.26|18
1733726170000|2024-12-09 06:36:10|44.51|44.33|44.53|44.35|44.55|44.37|44.5|44.32|11
1733726180000|2024-12-09 06:36:20|44.52|44.34|44.59|44.41|44.59|44.41|44.52|44.34|12
1733726190000|2024-12-09 06:36:30|44.6|44.42|44.58|44.4|44.6|44.42|44.57|44.39|8
1733726200000|2024-12-09 06:36:40|44.57|44.39|44.63|44.45|44.64|44.46|44.57|44.39|11
1733726210000|2024-12-09 06:36:50|44.62|44.44|44.59|44.41|44.63|44.45|44.59|44.41|11
1733726220000|2024-12-09 06:37:00|44.58|44.4|44.51|44.33|44.6|44.42|44.51|44.33|13
1733726230000|2024-12-09 06:37:10|44.52|44.34|44.58|44.4|44.6|44.42|44.52|44.34|18
1733726240000|2024-12-09 06:37:20|44.57|44.39|44.58|44.4|44.58|44.4|44.56|44.38|8
1733726250000|2024-12-09 06:37:30|44.59|44.41|44.64|44.46|44.64|44.46|44.59|44.41|7
1733726260000|2024-12-09 06:37:40|44.65|44.47|44.68|44.5|44.68|44.5|44.63|44.45|12
1733726270000|2024-12-09 06:37:50|44.69|44.51|44.71|44.53|44.71|44.53|44.69|44.51|7
1733726280000|2024-12-09 06:38:00|44.72|44.54|44.71|44.53|44.72|44.54|44.71|44.53|8
1733726290000|2024-12-09 06:38:10|44.72|44.54|44.72|44.54|44.73|44.55|44.71|44.53|9
1733726300000|2024-12-09 06:38:20|44.73|44.55|44.75|44.57|44.75|44.57|44.73|44.55|11
1733726310000|2024-12-09 06:38:30|44.76|44.58|44.76|44.58|44.76|44.58|44.74|44.56|11
1733726320000|2024-12-09 06:38:40|44.77|44.59|44.77|44.59|44.77|44.59|44.76|44.58|3
1733726330000|2024-12-09 06:38:50|44.78|44.6|44.79|44.61|44.79|44.61|44.78|44.6|2
1733726340000|2024-12-09 06:39:00|44.78|44.6|44.75|44.57|44.78|44.6|44.74|44.56|10
1733726350000|2024-12-09 06:39:10|44.74|44.56|44.75|44.57|44.75|44.57|44.73|44.55|8
1733726360000|2024-12-09 06:39:20|44.74|44.56|44.72|44.54|44.75|44.57|44.72|44.54|5
1733726370000|2024-12-09 06:39:30|44.73|44.55|44.73|44.55|44.74|44.56|44.73|44.55|5
1733726380000|2024-12-09 06:39:40|44.74|44.56|44.73|44.55|44.75|44.57|44.72|44.54|8
1733726390000|2024-12-09 06:39:50|44.72|44.54|44.7|44.52|44.72|44.54|44.7|44.52|5
1733726400000|2024-12-09 06:40:00|44.69|44.51|44.66|44.48|44.7|44.52|44.66|44.48|8
1733726410000|2024-12-09 06:40:10|44.65|44.47|44.68|44.5|44.68|44.5|44.65|44.47|8
1733726420000|2024-12-09 06:40:20|44.69|44.51|44.73|44.55|44.73|44.55|44.69|44.51|7
1733726430000|2024-12-09 06:40:30|44.74|44.56|44.71|44.53|44.75|44.57|44.7|44.52|10
1733726440000|2024-12-09 06:40:40|44.7|44.52|44.65|44.47|44.7|44.52|44.65|44.47|7
1733726450000|2024-12-09 06:40:50|44.66|44.48|44.66|44.48|44.66|44.48|44.66|44.48|1
1733726460000|2024-12-09 06:41:00|44.67|44.49|44.68|44.5|44.7|44.52|44.67|44.49|6
1733726470000|2024-12-09 06:41:10|44.67|44.49|44.64|44.46|44.67|44.49|44.64|44.46|10
1733726480000|2024-12-09 06:41:20|44.65|44.47|44.63|44.45|44.66|44.48|44.63|44.45|9
1733726490000|2024-12-09 06:41:30|44.62|44.44|44.62|44.44|44.65|44.47|44.61|44.43|13
1733726500000|2024-12-09 06:41:40|44.63|44.45|44.66|44.48|44.68|44.5|44.63|44.45|8
1733726510000|2024-12-09 06:41:50|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|3
1733726520000|2024-12-09 06:42:00|44.68|44.5|44.7|44.52|44.7|44.52|44.67|44.49|7
1733726530000|2024-12-09 06:42:10|44.69|44.51|44.67|44.49|44.69|44.51|44.67|44.49|7
1733726540000|2024-12-09 06:42:20|44.66|44.48|44.67|44.49|44.69|44.51|44.66|44.48|12
1733726550000|2024-12-09 06:42:30|44.68|44.5|44.7|44.52|44.7|44.52|44.67|44.49|9
1733726560000|2024-12-09 06:42:40|44.71|44.53|44.71|44.53|44.71|44.53|44.69|44.51|7
1733726570000|2024-12-09 06:42:50|44.7|44.52|44.7|44.52|44.71|44.53|44.69|44.51|7
1733726580000|2024-12-09 06:43:00|44.69|44.51|44.69|44.51|44.7|44.52|44.68|44.5|7
1733726590000|2024-12-09 06:43:10|44.7|44.52|44.72|44.54|44.73|44.55|44.7|44.52|9
1733726600000|2024-12-09 06:43:20|44.73|44.55|44.76|44.58|44.76|44.58|44.73|44.55|6
1733726610000|2024-12-09 06:43:30|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733726620000|2024-12-09 06:43:40|44.78|44.6|44.79|44.61|44.79|44.61|44.77|44.59|4
1733726630000|2024-12-09 06:43:50|44.78|44.6|44.78|44.6|44.8|44.62|44.78|44.6|7
1733726640000|2024-12-09 06:44:00|44.79|44.61|44.79|44.61|44.79|44.61|44.78|44.6|5
1733726650000|2024-12-09 06:44:10|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|7
1733726660000|2024-12-09 06:44:20|44.81|44.63|44.81|44.63|44.81|44.63|44.79|44.61|7
1733726670000|2024-12-09 06:44:30|44.82|44.64|44.82|44.64|44.82|44.64|44.81|44.63|3
1733726680000|2024-12-09 06:44:40|44.83|44.65|44.83|44.65|44.83|44.65|44.82|44.64|5
1733726690000|2024-12-09 06:44:50|44.82|44.64|44.79|44.61|44.82|44.64|44.79|44.61|5
1733726700000|2024-12-09 06:45:00|44.78|44.6|44.76|44.58|44.78|44.6|44.76|44.58|3
1733726710000|2024-12-09 06:45:10|44.75|44.57|44.71|44.53|44.75|44.57|44.71|44.53|5
1733726720000|2024-12-09 06:45:20|44.72|44.54|44.73|44.55|44.74|44.56|44.71|44.53|8
1733726730000|2024-12-09 06:45:30|44.74|44.56|44.74|44.56|44.74|44.56|44.72|44.54|9
1733726740000|2024-12-09 06:45:40|44.73|44.55|44.75|44.57|44.76|44.58|44.73|44.55|5
1733726750000|2024-12-09 06:45:50|44.76|44.58|44.74|44.56|44.76|44.58|44.74|44.56|3
1733726760000|2024-12-09 06:46:00|44.73|44.55|44.79|44.61|44.79|44.61|44.73|44.55|11
1733726770000|2024-12-09 06:46:10|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|7
1733726780000|2024-12-09 06:46:20|44.81|44.63|44.82|44.64|44.83|44.65|44.81|44.63|4
1733726790000|2024-12-09 06:46:30|44.83|44.65|44.82|44.64|44.85|44.67|44.82|44.64|10
1733726800000|2024-12-09 06:46:40|44.81|44.63|44.8|44.62|44.82|44.64|44.8|44.62|4
1733726810000|2024-12-09 06:46:50|44.81|44.63|44.82|44.64|44.82|44.64|44.81|44.63|4
1733726820000|2024-12-09 06:47:00|44.81|44.63|44.8|44.62|44.81|44.63|44.78|44.6|10
1733726830000|2024-12-09 06:47:10|44.79|44.61|44.79|44.61|44.8|44.62|44.78|44.6|7
1733726840000|2024-12-09 06:47:20|44.8|44.62|44.8|44.62|44.83|44.65|44.79|44.61|11
1733726850000|2024-12-09 06:47:30|44.81|44.63|44.76|44.58|44.81|44.63|44.76|44.58|7
1733726860000|2024-12-09 06:47:40|44.77|44.59|44.79|44.61|44.79|44.61|44.76|44.58|11
1733726870000|2024-12-09 06:47:50|44.8|44.62|44.79|44.61|44.8|44.62|44.78|44.6|6
1733726880000|2024-12-09 06:48:00|44.78|44.6|44.82|44.64|44.82|44.64|44.78|44.6|9
1733726890000|2024-12-09 06:48:10|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|3
1733726900000|2024-12-09 06:48:20|44.82|44.64|44.83|44.65|44.83|44.65|44.81|44.63|4
1733726910000|2024-12-09 06:48:30|44.82|44.64|44.86|44.68|44.86|44.68|44.82|44.64|5
1733726920000|2024-12-09 06:48:40|44.85|44.67|44.85|44.67|44.86|44.68|44.85|44.67|5
1733726930000|2024-12-09 06:48:50|44.84|44.66|44.83|44.65|44.85|44.67|44.82|44.64|8
1733726940000|2024-12-09 06:49:00|44.84|44.66|44.84|44.66|44.86|44.68|44.84|44.66|9
1733726950000|2024-12-09 06:49:10|44.82|44.64|44.84|44.66|44.84|44.66|44.82|44.64|3
1733726960000|2024-12-09 06:49:20|44.83|44.65|44.79|44.61|44.83|44.65|44.79|44.61|5
1733726970000|2024-12-09 06:49:30|44.78|44.6|44.82|44.64|44.83|44.65|44.78|44.6|7
1733726980000|2024-12-09 06:49:40|44.83|44.65|44.85|44.67|44.86|44.68|44.83|44.65|5
1733726990000|2024-12-09 06:49:50|44.84|44.66|44.84|44.66|44.85|44.67|44.83|44.65|5
1733727000000|2024-12-09 06:50:00|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|10
1733727010000|2024-12-09 06:50:10|44.87|44.69|44.88|44.7|44.89|44.71|44.87|44.69|6
1733727020000|2024-12-09 06:50:20|44.87|44.69|44.84|44.66|44.87|44.69|44.84|44.66|4
1733727030000|2024-12-09 06:50:30|44.85|44.67|44.85|44.67|44.86|44.68|44.84|44.66|7
1733727040000|2024-12-09 06:50:40|44.84|44.66|44.83|44.65|44.85|44.67|44.83|44.65|4
1733727050000|2024-12-09 06:50:50|44.84|44.66|44.84|44.66|44.85|44.67|44.84|44.66|5
1733727060000|2024-12-09 06:51:00|44.83|44.65|44.84|44.66|44.85|44.67|44.82|44.64|10
1733727070000|2024-12-09 06:51:10|44.85|44.67|44.84|44.66|44.85|44.67|44.82|44.64|7
1733727080000|2024-12-09 06:51:20|44.85|44.67|44.8|44.62|44.85|44.67|44.8|44.62|9
1733727090000|2024-12-09 06:51:30|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733727110000|2024-12-09 06:51:50|44.79|44.61|44.78|44.6|44.79|44.61|44.78|44.6|4
1733727120000|2024-12-09 06:52:00|44.79|44.61|44.74|44.56|44.79|44.61|44.74|44.56|8
1733727130000|2024-12-09 06:52:10|44.75|44.57|44.73|44.55|44.75|44.57|44.7|44.52|8
1733727140000|2024-12-09 06:52:20|44.74|44.56|44.71|44.53|44.74|44.56|44.71|44.53|5
1733727150000|2024-12-09 06:52:30|44.7|44.52|44.7|44.52|44.7|44.52|44.69|44.51|3
1733727160000|2024-12-09 06:52:40|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733727170000|2024-12-09 06:52:50|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733727180000|2024-12-09 06:53:00|44.69|44.51|44.65|44.47|44.69|44.51|44.65|44.47|5
1733727190000|2024-12-09 06:53:10|44.66|44.48|44.66|44.48|44.68|44.5|44.65|44.47|10
1733727200000|2024-12-09 06:53:20|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|3
1733727210000|2024-12-09 06:53:30|44.68|44.5|44.67|44.49|44.69|44.51|44.67|44.49|4
1733727220000|2024-12-09 06:53:40|44.65|44.47|44.58|44.4|44.65|44.47|44.57|44.39|10
1733727230000|2024-12-09 06:53:50|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733727240000|2024-12-09 06:54:00|44.58|44.4|44.62|44.44|44.62|44.44|44.58|44.4|7
1733727250000|2024-12-09 06:54:10|44.63|44.45|44.64|44.46|44.64|44.46|44.62|44.44|4
1733727260000|2024-12-09 06:54:20|44.63|44.45|44.63|44.45|44.63|44.45|44.62|44.44|3
1733727270000|2024-12-09 06:54:30|44.64|44.46|44.67|44.49|44.67|44.49|44.64|44.46|4
1733727280000|2024-12-09 06:54:40|44.66|44.48|44.66|44.48|44.66|44.48|44.65|44.47|3
1733727290000|2024-12-09 06:54:50|44.65|44.47|44.66|44.48|44.66|44.48|44.64|44.46|4
1733727300000|2024-12-09 06:55:00|44.65|44.47|44.68|44.5|44.68|44.5|44.65|44.47|6
1733727310000|2024-12-09 06:55:10|44.69|44.51|44.68|44.5|44.69|44.51|44.67|44.49|4
1733727320000|2024-12-09 06:55:20|44.67|44.49|44.68|44.5|44.68|44.5|44.67|44.49|2
1733727330000|2024-12-09 06:55:30|44.67|44.49|44.65|44.47|44.67|44.49|44.65|44.47|3
1733727340000|2024-12-09 06:55:40|44.64|44.46|44.64|44.46|44.65|44.47|44.64|44.46|3
1733727350000|2024-12-09 06:55:50|44.65|44.47|44.69|44.51|44.69|44.51|44.65|44.47|6
1733727360000|2024-12-09 06:56:00|44.68|44.5|44.68|44.5|44.69|44.51|44.68|44.5|3
1733727370000|2024-12-09 06:56:10|44.67|44.49|44.67|44.49|44.67|44.49|44.66|44.48|3
1733727380000|2024-12-09 06:56:20|44.66|44.48|44.64|44.46|44.66|44.48|44.63|44.45|5
1733727390000|2024-12-09 06:56:30|44.65|44.47|44.64|44.46|44.65|44.47|44.63|44.45|6
1733727400000|2024-12-09 06:56:40|44.65|44.47|44.67|44.49|44.67|44.49|44.64|44.46|5
1733727410000|2024-12-09 06:56:50|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|2
1733727420000|2024-12-09 06:57:00|44.68|44.5|44.68|44.5|44.69|44.51|44.68|44.5|3
1733727430000|2024-12-09 06:57:10|44.67|44.49|44.68|44.5|44.68|44.5|44.67|44.49|2
1733727440000|2024-12-09 06:57:20|44.67|44.49|44.65|44.47|44.67|44.49|44.65|44.47|3
1733727450000|2024-12-09 06:57:30|44.66|44.48|44.68|44.5|44.68|44.5|44.66|44.48|3
1733727460000|2024-12-09 06:57:40|44.67|44.49|44.67|44.49|44.68|44.5|44.67|44.49|3
1733727470000|2024-12-09 06:57:50|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|2
1733727480000|2024-12-09 06:58:00|44.66|44.48|44.67|44.49|44.67|44.49|44.66|44.48|2
1733727500000|2024-12-09 06:58:20|44.68|44.5|44.69|44.51|44.69|44.51|44.68|44.5|4
1733727510000|2024-12-09 06:58:30|44.68|44.5|44.68|44.5|44.68|44.5|44.68|44.5|1
1733727520000|2024-12-09 06:58:40|44.67|44.49|44.67|44.49|44.68|44.5|44.66|44.48|5
1733727530000|2024-12-09 06:58:50|44.66|44.48|44.65|44.47|44.66|44.48|44.65|44.47|2
1733727540000|2024-12-09 06:59:00|44.66|44.48|44.65|44.47|44.66|44.48|44.64|44.46|5
1733727550000|2024-12-09 06:59:10|44.64|44.46|44.63|44.45|44.65|44.47|44.62|44.44|5
1733727560000|2024-12-09 06:59:20|44.64|44.46|44.63|44.45|44.64|44.46|44.63|44.45|6
1733727570000|2024-12-09 06:59:30|44.64|44.46|44.6|44.42|44.64|44.46|44.6|44.42|5
1733727580000|2024-12-09 06:59:40|44.59|44.41|44.59|44.41|44.59|44.41|44.59|44.41|1
1733727590000|2024-12-09 06:59:50|44.58|44.4|44.57|44.39|44.58|44.4|44.56|44.38|6
1733727600000|2024-12-09 07:00:00|44.56|44.38|44.54|44.36|44.57|44.39|44.54|44.36|9
1733727610000|2024-12-09 07:00:10|44.55|44.37|44.53|44.35|44.55|44.37|44.52|44.34|10
1733727620000|2024-12-09 07:00:20|44.52|44.34|44.54|44.36|44.54|44.36|44.51|44.33|9
1733727630000|2024-12-09 07:00:30|44.53|44.35|44.5|44.32|44.54|44.36|44.5|44.32|6
1733727640000|2024-12-09 07:00:40|44.51|44.33|44.51|44.33|44.52|44.34|44.51|44.33|3
1733727650000|2024-12-09 07:00:50|44.52|44.34|44.54|44.36|44.54|44.36|44.52|44.34|2
1733727660000|2024-12-09 07:01:00|44.53|44.35|44.54|44.36|44.55|44.37|44.53|44.35|6
1733727670000|2024-12-09 07:01:10|44.55|44.37|44.56|44.38|44.58|44.4|44.55|44.37|6
1733727680000|2024-12-09 07:01:20|44.57|44.39|44.59|44.41|44.59|44.41|44.56|44.38|5
1733727690000|2024-12-09 07:01:30|44.6|44.42|44.59|44.41|44.6|44.42|44.59|44.41|6
1733727700000|2024-12-09 07:01:40|44.58|44.4|44.57|44.39|44.58|44.4|44.57|44.39|2
1733727710000|2024-12-09 07:01:50|44.56|44.38|44.58|44.4|44.58|44.4|44.56|44.38|5
1733727720000|2024-12-09 07:02:00|44.59|44.41|44.57|44.39|44.59|44.41|44.56|44.38|8
1733727730000|2024-12-09 07:02:10|44.58|44.4|44.58|44.4|44.6|44.42|44.58|44.4|9
1733727740000|2024-12-09 07:02:20|44.57|44.39|44.54|44.36|44.57|44.39|44.53|44.35|7
1733727750000|2024-12-09 07:02:30|44.55|44.37|44.58|44.4|44.58|44.4|44.55|44.37|6
1733727760000|2024-12-09 07:02:40|44.57|44.39|44.59|44.41|44.59|44.41|44.57|44.39|13
1733727770000|2024-12-09 07:02:50|44.58|44.4|44.59|44.41|44.59|44.41|44.58|44.4|6
1733727780000|2024-12-09 07:03:00|44.6|44.42|44.57|44.39|44.61|44.43|44.57|44.39|8
1733727790000|2024-12-09 07:03:10|44.58|44.4|44.56|44.38|44.59|44.41|44.55|44.37|9
1733727800000|2024-12-09 07:03:20|44.57|44.39|44.6|44.42|44.6|44.42|44.57|44.39|4
1733727810000|2024-12-09 07:03:30|44.61|44.43|44.62|44.44|44.65|44.47|44.61|44.43|10
1733727820000|2024-12-09 07:03:40|44.63|44.45|44.65|44.47|44.66|44.48|44.63|44.45|5
1733727830000|2024-12-09 07:03:50|44.66|44.48|44.64|44.46|44.67|44.49|44.64|44.46|5
1733727840000|2024-12-09 07:04:00|44.63|44.45|44.66|44.48|44.66|44.48|44.62|44.44|8
1733727850000|2024-12-09 07:04:10|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|7
1733727860000|2024-12-09 07:04:20|44.68|44.5|44.64|44.46|44.68|44.5|44.64|44.46|8
1733727870000|2024-12-09 07:04:30|44.65|44.47|44.6|44.42|44.65|44.47|44.6|44.42|9
1733727880000|2024-12-09 07:04:40|44.59|44.41|44.6|44.42|44.6|44.42|44.58|44.4|6
1733727890000|2024-12-09 07:04:50|44.59|44.41|44.57|44.39|44.59|44.41|44.57|44.39|3
1733727900000|2024-12-09 07:05:00|44.56|44.38|44.54|44.36|44.57|44.39|44.54|44.36|7
1733727910000|2024-12-09 07:05:10|44.53|44.35|44.55|44.37|44.57|44.39|44.52|44.34|8
1733727920000|2024-12-09 07:05:20|44.54|44.36|44.54|44.36|44.55|44.37|44.54|44.36|3
1733727930000|2024-12-09 07:05:30|44.53|44.35|44.52|44.34|44.53|44.35|44.52|44.34|2
1733727940000|2024-12-09 07:05:40|44.47|44.29|44.47|44.29|44.47|44.29|44.46|44.28|5
1733727950000|2024-12-09 07:05:50|44.48|44.3|44.48|44.3|44.5|44.32|44.48|44.3|7
1733727960000|2024-12-09 07:06:00|44.49|44.31|44.46|44.28|44.49|44.31|44.46|44.28|9
1733727970000|2024-12-09 07:06:10|44.47|44.29|44.51|44.33|44.51|44.33|44.45|44.27|8
1733727980000|2024-12-09 07:06:20|44.52|44.34|44.53|44.35|44.53|44.35|44.48|44.3|11
1733727990000|2024-12-09 07:06:30|44.54|44.36|44.56|44.38|44.57|44.39|44.54|44.36|9
1733728000000|2024-12-09 07:06:40|44.55|44.37|44.5|44.32|44.55|44.37|44.5|44.32|8
1733728010000|2024-12-09 07:06:50|44.51|44.33|44.5|44.32|44.52|44.34|44.49|44.31|7
1733728020000|2024-12-09 07:07:00|44.49|44.31|44.47|44.29|44.49|44.31|44.45|44.27|5
1733728030000|2024-12-09 07:07:10|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|2
1733728040000|2024-12-09 07:07:20|44.46|44.28|44.42|44.24|44.46|44.28|44.41|44.23|7
1733728050000|2024-12-09 07:07:30|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|8
1733728060000|2024-12-09 07:07:40|44.45|44.27|44.45|44.27|44.45|44.27|44.43|44.25|9
1733728070000|2024-12-09 07:07:50|44.46|44.28|44.45|44.27|44.47|44.29|44.45|44.27|7
1733728080000|2024-12-09 07:08:00|44.46|44.28|44.39|44.21|44.46|44.28|44.39|44.21|5
1733728090000|2024-12-09 07:08:10|44.4|44.22|44.35|44.17|44.41|44.23|44.35|44.17|11
1733728100000|2024-12-09 07:08:20|44.34|44.16|44.28|44.1|44.34|44.16|44.28|44.1|10
1733728110000|2024-12-09 07:08:30|44.29|44.11|44.3|44.12|44.34|44.16|44.29|44.11|16
1733728120000|2024-12-09 07:08:40|44.29|44.11|44.35|44.17|44.35|44.17|44.28|44.1|15
1733728130000|2024-12-09 07:08:50|44.36|44.18|44.36|44.18|44.37|44.19|44.34|44.16|9
1733728140000|2024-12-09 07:09:00|44.37|44.19|44.38|44.2|44.4|44.22|44.36|44.18|18
1733728150000|2024-12-09 07:09:10|44.37|44.19|44.39|44.21|44.4|44.22|44.35|44.17|20
1733728160000|2024-12-09 07:09:20|44.4|44.22|44.36|44.18|44.4|44.22|44.36|44.18|12
1733728170000|2024-12-09 07:09:30|44.35|44.17|44.34|44.16|44.36|44.18|44.33|44.15|11
1733728180000|2024-12-09 07:09:40|44.31|44.13|44.32|44.14|44.34|44.16|44.31|44.13|12
1733728190000|2024-12-09 07:09:50|44.31|44.13|44.31|44.13|44.31|44.13|44.28|44.1|9
1733728200000|2024-12-09 07:10:00|44.3|44.12|44.26|44.08|44.31|44.13|44.26|44.08|9
1733728210000|2024-12-09 07:10:10|44.25|44.07|44.27|44.09|44.27|44.09|44.24|44.06|7
1733728220000|2024-12-09 07:10:20|44.28|44.1|44.26|44.08|44.28|44.1|44.24|44.06|13
1733728230000|2024-12-09 07:10:30|44.25|44.07|44.23|44.05|44.26|44.08|44.22|44.04|11
1733728240000|2024-12-09 07:10:40|44.22|44.04|44.2|44.02|44.23|44.05|44.2|44.02|6
1733728250000|2024-12-09 07:10:50|44.21|44.03|44.2|44.02|44.21|44.03|44.18|44|12
1733728260000|2024-12-09 07:11:00|44.21|44.03|44.3|44.12|44.3|44.12|44.19|44.01|15
1733728270000|2024-12-09 07:11:10|44.29|44.11|44.29|44.11|44.3|44.12|44.27|44.09|9
1733728280000|2024-12-09 07:11:20|44.3|44.12|44.27|44.09|44.32|44.14|44.26|44.08|11
1733728290000|2024-12-09 07:11:30|44.26|44.08|44.27|44.09|44.28|44.1|44.25|44.07|10
1733728300000|2024-12-09 07:11:40|44.28|44.1|44.27|44.09|44.28|44.1|44.26|44.08|8
1733728310000|2024-12-09 07:11:50|44.26|44.08|44.27|44.09|44.28|44.1|44.26|44.08|8
1733728320000|2024-12-09 07:12:00|44.26|44.08|44.2|44.02|44.26|44.08|44.2|44.02|13
1733728330000|2024-12-09 07:12:10|44.19|44.01|44.21|44.03|44.22|44.04|44.18|44|9
1733728340000|2024-12-09 07:12:20|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|6
1733728350000|2024-12-09 07:12:30|44.16|43.98|44.18|44|44.18|44|44.16|43.98|3
1733728360000|2024-12-09 07:12:40|44.17|43.99|44.19|44.01|44.22|44.04|44.17|43.99|12
1733728370000|2024-12-09 07:12:50|44.18|44|44.17|43.99|44.19|44.01|44.17|43.99|8
1733728380000|2024-12-09 07:13:00|44.16|43.98|44.15|43.97|44.2|44.02|44.15|43.97|12
1733728390000|2024-12-09 07:13:10|44.17|43.99|44.14|43.96|44.17|43.99|44.13|43.95|6
1733728400000|2024-12-09 07:13:20|44.15|43.97|44.13|43.95|44.16|43.98|44.12|43.94|6
1733728410000|2024-12-09 07:13:30|44.14|43.96|44.18|44|44.2|44.02|44.14|43.96|10
1733728420000|2024-12-09 07:13:40|44.17|43.99|44.11|43.93|44.17|43.99|44.11|43.93|10
1733728430000|2024-12-09 07:13:50|44.12|43.94|44.09|43.91|44.14|43.96|44.09|43.91|14
1733728440000|2024-12-09 07:14:00|44.1|43.92|44.09|43.91|44.11|43.93|44.09|43.91|8
1733728450000|2024-12-09 07:14:10|44.1|43.92|44.18|44|44.19|44.01|44.1|43.92|15
1733728460000|2024-12-09 07:14:20|44.19|44.01|44.16|43.98|44.2|44.02|44.15|43.97|14
1733728470000|2024-12-09 07:14:30|44.15|43.97|44.18|44|44.18|44|44.14|43.96|10
1733728480000|2024-12-09 07:14:40|44.19|44.01|44.21|44.03|44.21|44.03|44.19|44.01|11
1733728490000|2024-12-09 07:14:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|6
1733728500000|2024-12-09 07:15:00|44.22|44.04|44.26|44.08|44.28|44.1|44.22|44.04|9
1733728510000|2024-12-09 07:15:10|44.27|44.09|44.29|44.11|44.3|44.12|44.27|44.09|15
1733728520000|2024-12-09 07:15:20|44.28|44.1|44.26|44.08|44.28|44.1|44.21|44.03|15
1733728530000|2024-12-09 07:15:30|44.27|44.09|44.28|44.1|44.29|44.11|44.26|44.08|12
1733728540000|2024-12-09 07:15:40|44.29|44.11|44.21|44.03|44.29|44.11|44.2|44.02|10
1733728550000|2024-12-09 07:15:50|44.2|44.02|44.19|44.01|44.23|44.05|44.19|44.01|19
1733728560000|2024-12-09 07:16:00|44.18|44|44.16|43.98|44.19|44.01|44.15|43.97|14
1733728570000|2024-12-09 07:16:10|44.15|43.97|44.14|43.96|44.17|43.99|44.13|43.95|10
1733728580000|2024-12-09 07:16:20|44.13|43.95|44.1|43.92|44.14|43.96|44.09|43.91|13
1733728590000|2024-12-09 07:16:30|44.11|43.93|44.09|43.91|44.13|43.95|44.09|43.91|14
1733728600000|2024-12-09 07:16:40|44.1|43.92|44.11|43.93|44.12|43.94|44.09|43.91|6
1733728610000|2024-12-09 07:16:50|44.12|43.94|44.09|43.91|44.13|43.95|44.09|43.91|6
1733728620000|2024-12-09 07:17:00|44.1|43.92|44.12|43.94|44.15|43.97|44.09|43.91|15
1733728630000|2024-12-09 07:17:10|44.13|43.95|44.14|43.96|44.17|43.99|44.12|43.94|7
1733728640000|2024-12-09 07:17:20|44.15|43.97|44.16|43.98|44.19|44.01|44.13|43.95|15
1733728650000|2024-12-09 07:17:30|44.17|43.99|44.16|43.98|44.19|44.01|44.15|43.97|13
1733728660000|2024-12-09 07:17:40|44.17|43.99|44.11|43.93|44.17|43.99|44.11|43.93|11
1733728670000|2024-12-09 07:17:50|44.12|43.94|44.1|43.92|44.12|43.94|44.1|43.92|13
1733728680000|2024-12-09 07:18:00|44.09|43.91|44.09|43.91|44.1|43.92|44.07|43.89|15
1733728690000|2024-12-09 07:18:10|44.1|43.92|44.12|43.94|44.12|43.94|44.09|43.91|15
1733728700000|2024-12-09 07:18:20|44.13|43.95|44.08|43.9|44.13|43.95|44.08|43.9|9
1733728710000|2024-12-09 07:18:30|44.07|43.89|44.06|43.88|44.08|43.9|44.01|43.83|15
1733728720000|2024-12-09 07:18:40|44.07|43.89|44.04|43.86|44.08|43.9|44.04|43.86|14
1733728730000|2024-12-09 07:18:50|44.05|43.87|44.02|43.84|44.05|43.87|44.01|43.83|12
1733728740000|2024-12-09 07:19:00|44.01|43.83|44.06|43.88|44.08|43.9|44.01|43.83|13
1733728750000|2024-12-09 07:19:10|44.05|43.87|44.05|43.87|44.06|43.88|44.03|43.85|13
1733728760000|2024-12-09 07:19:20|44.06|43.88|44|43.82|44.06|43.88|44|43.82|11
1733728770000|2024-12-09 07:19:30|44.01|43.83|43.94|43.76|44.01|43.83|43.94|43.76|12
1733728780000|2024-12-09 07:19:40|43.93|43.75|43.96|43.78|43.96|43.78|43.91|43.73|15
1733728790000|2024-12-09 07:19:50|43.95|43.77|43.91|43.73|43.95|43.77|43.9|43.72|8
1733728800000|2024-12-09 07:20:00|43.9|43.72|43.93|43.75|43.97|43.79|43.9|43.72|11
1733728810000|2024-12-09 07:20:10|43.94|43.76|43.96|43.78|43.98|43.8|43.93|43.75|10
1733728820000|2024-12-09 07:20:20|43.97|43.79|43.97|43.79|43.98|43.8|43.92|43.74|15
1733728830000|2024-12-09 07:20:30|43.98|43.8|44.04|43.86|44.04|43.86|43.98|43.8|15
1733728840000|2024-12-09 07:20:40|44.05|43.87|44.03|43.85|44.06|43.88|44.03|43.85|14
1733728850000|2024-12-09 07:20:50|44.02|43.84|43.98|43.8|44.02|43.84|43.98|43.8|13
1733728860000|2024-12-09 07:21:00|43.97|43.79|44.01|43.83|44.02|43.84|43.95|43.77|15
1733728870000|2024-12-09 07:21:10|44.02|43.84|44.06|43.88|44.06|43.88|44|43.82|17
1733728880000|2024-12-09 07:21:20|44.07|43.89|44.11|43.93|44.11|43.93|44.07|43.89|9
1733728890000|2024-12-09 07:21:30|44.12|43.94|44.11|43.93|44.14|43.96|44.11|43.93|11
1733728900000|2024-12-09 07:21:40|44.1|43.92|44.08|43.9|44.1|43.92|44.06|43.88|10
1733728910000|2024-12-09 07:21:50|44.09|43.91|44.12|43.94|44.12|43.94|44.09|43.91|8
1733728920000|2024-12-09 07:22:00|44.13|43.95|44.09|43.91|44.14|43.96|44.08|43.9|14
1733728930000|2024-12-09 07:22:10|44.08|43.9|44.04|43.86|44.08|43.9|44.04|43.86|5
1733728940000|2024-12-09 07:22:20|44.03|43.85|44.04|43.86|44.07|43.89|44.03|43.85|11
1733728950000|2024-12-09 07:22:30|44.03|43.85|44.01|43.83|44.03|43.85|44.01|43.83|9
1733728960000|2024-12-09 07:22:40|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|3
1733728970000|2024-12-09 07:22:50|44.05|43.87|44.03|43.85|44.05|43.87|44.03|43.85|7
1733728980000|2024-12-09 07:23:00|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|7
1733728990000|2024-12-09 07:23:10|44.03|43.85|44|43.82|44.03|43.85|44|43.82|3
1733729000000|2024-12-09 07:23:20|43.99|43.81|43.95|43.77|43.99|43.81|43.95|43.77|6
1733729010000|2024-12-09 07:23:30|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|4
1733729020000|2024-12-09 07:23:40|43.96|43.78|44.06|43.88|44.06|43.88|43.96|43.78|13
1733729030000|2024-12-09 07:23:50|44.05|43.87|44.1|43.92|44.1|43.92|44.05|43.87|6
1733729040000|2024-12-09 07:24:00|44.11|43.93|44.15|43.97|44.16|43.98|44.11|43.93|12
1733729050000|2024-12-09 07:24:10|44.14|43.96|44.15|43.97|44.15|43.97|44.1|43.92|13
1733729060000|2024-12-09 07:24:20|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|5
1733729070000|2024-12-09 07:24:30|44.21|44.03|44.2|44.02|44.21|44.03|44.19|44.01|9
1733729080000|2024-12-09 07:24:40|44.21|44.03|44.2|44.02|44.22|44.04|44.2|44.02|9
1733729090000|2024-12-09 07:24:50|44.21|44.03|44.26|44.08|44.26|44.08|44.21|44.03|8
1733729100000|2024-12-09 07:25:00|44.27|44.09|44.25|44.07|44.27|44.09|44.25|44.07|8
1733729110000|2024-12-09 07:25:10|44.26|44.08|44.26|44.08|44.27|44.09|44.24|44.06|13
1733729120000|2024-12-09 07:25:20|44.27|44.09|44.3|44.12|44.3|44.12|44.27|44.09|11
1733729130000|2024-12-09 07:25:30|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|6
1733729140000|2024-12-09 07:25:40|44.31|44.13|44.33|44.15|44.33|44.15|44.31|44.13|9
1733729150000|2024-12-09 07:25:50|44.34|44.16|44.35|44.17|44.36|44.18|44.34|44.16|14
1733729160000|2024-12-09 07:26:00|44.34|44.16|44.32|44.14|44.36|44.18|44.31|44.13|15
1733729170000|2024-12-09 07:26:10|44.33|44.15|44.32|44.14|44.33|44.15|44.3|44.12|8
1733729180000|2024-12-09 07:26:20|44.31|44.13|44.3|44.12|44.32|44.14|44.3|44.12|6
1733729190000|2024-12-09 07:26:30|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|7
1733729200000|2024-12-09 07:26:40|44.31|44.13|44.29|44.11|44.31|44.13|44.27|44.09|9
1733729210000|2024-12-09 07:26:50|44.3|44.12|44.27|44.09|44.3|44.12|44.27|44.09|6
1733729220000|2024-12-09 07:27:00|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|4
1733729230000|2024-12-09 07:27:10|44.31|44.13|44.31|44.13|44.32|44.14|44.3|44.12|5
1733729240000|2024-12-09 07:27:20|44.3|44.12|44.27|44.09|44.3|44.12|44.27|44.09|5
1733729250000|2024-12-09 07:27:30|44.26|44.08|44.29|44.11|44.29|44.11|44.26|44.08|3
1733729260000|2024-12-09 07:27:40|44.3|44.12|44.29|44.11|44.31|44.13|44.29|44.11|5
1733729270000|2024-12-09 07:27:50|44.28|44.1|44.25|44.07|44.28|44.1|44.25|44.07|2
1733729280000|2024-12-09 07:28:00|44.24|44.06|44.2|44.02|44.24|44.06|44.2|44.02|3
1733729290000|2024-12-09 07:28:10|44.18|44|44.12|43.94|44.18|44|44.12|43.94|10
1733729300000|2024-12-09 07:28:20|44.11|43.93|44.07|43.89|44.11|43.93|44.07|43.89|6
1733729310000|2024-12-09 07:28:30|44.08|43.9|44.12|43.94|44.12|43.94|44.08|43.9|7
1733729320000|2024-12-09 07:28:40|44.11|43.93|44.13|43.95|44.15|43.97|44.11|43.93|8
1733729330000|2024-12-09 07:28:50|44.14|43.96|44.13|43.95|44.14|43.96|44.11|43.93|6
1733729340000|2024-12-09 07:29:00|44.14|43.96|44.18|44|44.19|44.01|44.12|43.94|13
1733729350000|2024-12-09 07:29:10|44.15|43.97|44.17|43.99|44.17|43.99|44.15|43.97|5
1733729360000|2024-12-09 07:29:20|44.16|43.98|44.15|43.97|44.18|44|44.15|43.97|10
1733729370000|2024-12-09 07:29:30|44.16|43.98|44.12|43.94|44.16|43.98|44.12|43.94|4
1733729380000|2024-12-09 07:29:40|44.13|43.95|44.15|43.97|44.15|43.97|44.13|43.95|5
1733729390000|2024-12-09 07:29:50|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733729400000|2024-12-09 07:30:00|44.18|44|44.17|43.99|44.19|44.01|44.17|43.99|7
1733729410000|2024-12-09 07:30:10|44.13|43.95|44.16|43.98|44.16|43.98|44.13|43.95|10
1733729420000|2024-12-09 07:30:20|44.15|43.97|44.17|43.99|44.19|44.01|44.15|43.97|7
1733729430000|2024-12-09 07:30:30|44.16|43.98|44.2|44.02|44.2|44.02|44.16|43.98|9
1733729440000|2024-12-09 07:30:40|44.21|44.03|44.25|44.07|44.25|44.07|44.21|44.03|7
1733729450000|2024-12-09 07:30:50|44.26|44.08|44.24|44.06|44.27|44.09|44.24|44.06|6
1733729460000|2024-12-09 07:31:00|44.23|44.05|44.19|44.01|44.23|44.05|44.17|43.99|8
1733729470000|2024-12-09 07:31:10|44.18|44|44.19|44.01|44.2|44.02|44.18|44|8
1733729480000|2024-12-09 07:31:20|44.22|44.04|44.18|44|44.23|44.05|44.18|44|13
1733729490000|2024-12-09 07:31:30|44.17|43.99|44.2|44.02|44.21|44.03|44.17|43.99|8
1733729500000|2024-12-09 07:31:40|44.19|44.01|44.15|43.97|44.2|44.02|44.14|43.96|11
1733729510000|2024-12-09 07:31:50|44.16|43.98|44.19|44.01|44.19|44.01|44.16|43.98|8
1733729520000|2024-12-09 07:32:00|44.2|44.02|44.18|44|44.2|44.02|44.17|43.99|13
1733729530000|2024-12-09 07:32:10|44.2|44.02|44.2|44.02|44.23|44.05|44.2|44.02|9
1733729540000|2024-12-09 07:32:20|44.21|44.03|44.17|43.99|44.22|44.04|44.16|43.98|15
1733729550000|2024-12-09 07:32:30|44.18|44|44.21|44.03|44.21|44.03|44.16|43.98|10
1733729560000|2024-12-09 07:32:40|44.2|44.02|44.18|44|44.2|44.02|44.16|43.98|9
1733729570000|2024-12-09 07:32:50|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|4
1733729580000|2024-12-09 07:33:00|44.14|43.96|44.15|43.97|44.17|43.99|44.13|43.95|10
1733729590000|2024-12-09 07:33:10|44.14|43.96|44.1|43.92|44.14|43.96|44.1|43.92|8
1733729600000|2024-12-09 07:33:20|44.11|43.93|44.1|43.92|44.12|43.94|44.1|43.92|6
1733729610000|2024-12-09 07:33:30|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|2
1733729620000|2024-12-09 07:33:40|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|4
1733729630000|2024-12-09 07:33:50|44.07|43.89|44.04|43.86|44.07|43.89|44.03|43.85|5
1733729640000|2024-12-09 07:34:00|44.05|43.87|44.11|43.93|44.11|43.93|44.04|43.86|13
1733729650000|2024-12-09 07:34:10|44.1|43.92|44.1|43.92|44.1|43.92|44.08|43.9|8
1733729660000|2024-12-09 07:34:20|44.11|43.93|44.16|43.98|44.16|43.98|44.11|43.93|10
1733729670000|2024-12-09 07:34:30|44.17|43.99|44.18|44|44.21|44.03|44.17|43.99|9
1733729680000|2024-12-09 07:34:40|44.19|44.01|44.23|44.05|44.23|44.05|44.19|44.01|7
1733729690000|2024-12-09 07:34:50|44.22|44.04|44.25|44.07|44.25|44.07|44.22|44.04|4
1733729700000|2024-12-09 07:35:00|44.26|44.08|44.18|44|44.26|44.08|44.18|44|10
1733729710000|2024-12-09 07:35:10|44.19|44.01|44.21|44.03|44.24|44.06|44.19|44.01|17
1733729720000|2024-12-09 07:35:20|44.2|44.02|44.19|44.01|44.21|44.03|44.18|44|14
1733729730000|2024-12-09 07:35:30|44.18|44|44.15|43.97|44.19|44.01|44.15|43.97|11
1733729740000|2024-12-09 07:35:40|44.14|43.96|44.16|43.98|44.16|43.98|44.13|43.95|9
1733729750000|2024-12-09 07:35:50|44.17|43.99|44.24|44.06|44.24|44.06|44.16|43.98|12
1733729760000|2024-12-09 07:36:00|44.23|44.05|44.26|44.08|44.26|44.08|44.21|44.03|12
1733729770000|2024-12-09 07:36:10|44.27|44.09|44.3|44.12|44.3|44.12|44.26|44.08|8
1733729780000|2024-12-09 07:36:20|44.31|44.13|44.36|44.18|44.36|44.18|44.31|44.13|10
1733729790000|2024-12-09 07:36:30|44.35|44.17|44.38|44.2|44.38|44.2|44.34|44.16|8
1733729800000|2024-12-09 07:36:40|44.37|44.19|44.4|44.22|44.4|44.22|44.37|44.19|10
1733729810000|2024-12-09 07:36:50|44.38|44.2|44.44|44.26|44.44|44.26|44.38|44.2|7
1733729820000|2024-12-09 07:37:00|44.43|44.25|44.34|44.16|44.43|44.25|44.34|44.16|12
1733729830000|2024-12-09 07:37:10|44.35|44.17|44.4|44.22|44.41|44.23|44.33|44.15|21
1733729840000|2024-12-09 07:37:20|44.41|44.23|44.43|44.25|44.43|44.25|44.41|44.23|7
1733729850000|2024-12-09 07:37:30|44.42|44.24|44.45|44.27|44.45|44.27|44.41|44.23|12
1733729860000|2024-12-09 07:37:40|44.44|44.26|44.4|44.22|44.45|44.27|44.4|44.22|12
1733729870000|2024-12-09 07:37:50|44.41|44.23|44.39|44.21|44.42|44.24|44.37|44.19|12
1733729880000|2024-12-09 07:38:00|44.38|44.2|44.39|44.21|44.4|44.22|44.36|44.18|12
1733729890000|2024-12-09 07:38:10|44.4|44.22|44.39|44.21|44.42|44.24|44.39|44.21|8
1733729900000|2024-12-09 07:38:20|44.4|44.22|44.38|44.2|44.41|44.23|44.37|44.19|11
1733729910000|2024-12-09 07:38:30|44.39|44.21|44.39|44.21|44.4|44.22|44.38|44.2|7
1733729920000|2024-12-09 07:38:40|44.41|44.23|44.43|44.25|44.43|44.25|44.4|44.22|7
1733729930000|2024-12-09 07:38:50|44.45|44.27|44.43|44.25|44.46|44.28|44.43|44.25|7
1733729940000|2024-12-09 07:39:00|44.44|44.26|44.43|44.25|44.44|44.26|44.42|44.24|6
1733729950000|2024-12-09 07:39:10|44.44|44.26|44.48|44.3|44.48|44.3|44.44|44.26|5
1733729960000|2024-12-09 07:39:20|44.47|44.29|44.46|44.28|44.47|44.29|44.46|44.28|4
1733729970000|2024-12-09 07:39:30|44.47|44.29|44.5|44.32|44.5|44.32|44.47|44.29|6
1733729980000|2024-12-09 07:39:40|44.51|44.33|44.48|44.3|44.51|44.33|44.48|44.3|15
1733729990000|2024-12-09 07:39:50|44.47|44.29|44.49|44.31|44.5|44.32|44.47|44.29|7
1733730000000|2024-12-09 07:40:00|44.48|44.3|44.49|44.31|44.5|44.32|44.48|44.3|12
1733730010000|2024-12-09 07:40:10|44.48|44.3|44.49|44.31|44.51|44.33|44.48|44.3|18
1733730020000|2024-12-09 07:40:20|44.5|44.32|44.47|44.29|44.5|44.32|44.47|44.29|6
1733730030000|2024-12-09 07:40:30|44.48|44.3|44.49|44.31|44.5|44.32|44.48|44.3|8
1733730040000|2024-12-09 07:40:40|44.47|44.29|44.46|44.28|44.47|44.29|44.44|44.26|6
1733730050000|2024-12-09 07:40:50|44.45|44.27|44.5|44.32|44.5|44.32|44.45|44.27|6
1733730060000|2024-12-09 07:41:00|44.49|44.31|44.51|44.33|44.51|44.33|44.49|44.31|5
1733730070000|2024-12-09 07:41:10|44.52|44.34|44.51|44.33|44.52|44.34|44.49|44.31|10
1733730080000|2024-12-09 07:41:20|44.52|44.34|44.52|44.34|44.52|44.34|44.5|44.32|6
1733730090000|2024-12-09 07:41:30|44.53|44.35|44.55|44.37|44.55|44.37|44.53|44.35|5
1733730100000|2024-12-09 07:41:40|44.56|44.38|44.57|44.39|44.57|44.39|44.56|44.38|6
1733730110000|2024-12-09 07:41:50|44.58|44.4|44.55|44.37|44.58|44.4|44.55|44.37|6
1733730120000|2024-12-09 07:42:00|44.56|44.38|44.59|44.41|44.59|44.41|44.55|44.37|8
1733730130000|2024-12-09 07:42:10|44.6|44.42|44.62|44.44|44.63|44.45|44.6|44.42|7
1733730140000|2024-12-09 07:42:20|44.61|44.43|44.58|44.4|44.62|44.44|44.58|44.4|6
1733730150000|2024-12-09 07:42:30|44.57|44.39|44.54|44.36|44.57|44.39|44.54|44.36|3
1733730160000|2024-12-09 07:42:40|44.53|44.35|44.55|44.37|44.55|44.37|44.53|44.35|7
1733730170000|2024-12-09 07:42:50|44.54|44.36|44.56|44.38|44.56|44.38|44.54|44.36|3
1733730180000|2024-12-09 07:43:00|44.57|44.39|44.68|44.5|44.7|44.52|44.55|44.37|9
1733730190000|2024-12-09 07:43:10|44.66|44.48|44.72|44.54|44.72|44.54|44.64|44.46|13
1733730200000|2024-12-09 07:43:20|44.75|44.57|44.75|44.57|44.75|44.57|44.72|44.54|9
1733730210000|2024-12-09 07:43:30|44.74|44.56|44.72|44.54|44.74|44.56|44.71|44.53|5
1733730220000|2024-12-09 07:43:40|44.71|44.53|44.73|44.55|44.74|44.56|44.71|44.53|7
1733730230000|2024-12-09 07:43:50|44.74|44.56|44.75|44.57|44.76|44.58|44.74|44.56|4
1733730240000|2024-12-09 07:44:00|44.74|44.56|44.73|44.55|44.75|44.57|44.72|44.54|5
1733730250000|2024-12-09 07:44:10|44.72|44.54|44.78|44.6|44.78|44.6|44.72|44.54|6
1733730260000|2024-12-09 07:44:20|44.76|44.58|44.76|44.58|44.77|44.59|44.74|44.56|8
1733730270000|2024-12-09 07:44:30|44.77|44.59|44.73|44.55|44.77|44.59|44.73|44.55|3
1733730280000|2024-12-09 07:44:40|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|5
1733730290000|2024-12-09 07:44:50|44.74|44.56|44.76|44.58|44.76|44.58|44.74|44.56|5
1733730300000|2024-12-09 07:45:00|44.77|44.59|44.78|44.6|44.78|44.6|44.76|44.58|7
1733730310000|2024-12-09 07:45:10|44.77|44.59|44.78|44.6|44.78|44.6|44.76|44.58|4
1733730320000|2024-12-09 07:45:20|44.75|44.57|44.74|44.56|44.75|44.57|44.74|44.56|4
1733730330000|2024-12-09 07:45:30|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733730340000|2024-12-09 07:45:40|44.67|44.49|44.64|44.46|44.67|44.49|44.64|44.46|5
1733730350000|2024-12-09 07:45:50|44.63|44.45|44.62|44.44|44.63|44.45|44.62|44.44|4
1733730360000|2024-12-09 07:46:00|44.63|44.45|44.66|44.48|44.66|44.48|44.63|44.45|6
1733730370000|2024-12-09 07:46:10|44.67|44.49|44.69|44.51|44.7|44.52|44.67|44.49|7
1733730380000|2024-12-09 07:46:20|44.7|44.52|44.72|44.54|44.72|44.54|44.7|44.52|3
1733730390000|2024-12-09 07:46:30|44.71|44.53|44.73|44.55|44.73|44.55|44.71|44.53|3
1733730400000|2024-12-09 07:46:40|44.72|44.54|44.69|44.51|44.72|44.54|44.69|44.51|4
1733730410000|2024-12-09 07:46:50|44.68|44.5|44.68|44.5|44.69|44.51|44.68|44.5|3
1733730420000|2024-12-09 07:47:00|44.69|44.51|44.68|44.5|44.69|44.51|44.68|44.5|2
1733730430000|2024-12-09 07:47:10|44.67|44.49|44.69|44.51|44.69|44.51|44.67|44.49|3
1733730440000|2024-12-09 07:47:20|44.7|44.52|44.72|44.54|44.72|44.54|44.7|44.52|3
1733730450000|2024-12-09 07:47:30|44.73|44.55|44.74|44.56|44.74|44.56|44.73|44.55|2
1733730460000|2024-12-09 07:47:40|44.73|44.55|44.73|44.55|44.73|44.55|44.71|44.53|4
1733730470000|2024-12-09 07:47:50|44.74|44.56|44.74|44.56|44.75|44.57|44.74|44.56|5
1733730480000|2024-12-09 07:48:00|44.75|44.57|44.75|44.57|44.76|44.58|44.73|44.55|6
1733730490000|2024-12-09 07:48:10|44.76|44.58|44.74|44.56|44.77|44.59|44.74|44.56|7
1733730500000|2024-12-09 07:48:20|44.73|44.55|44.76|44.58|44.76|44.58|44.73|44.55|5
1733730510000|2024-12-09 07:48:30|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733730520000|2024-12-09 07:48:40|44.79|44.61|44.81|44.63|44.81|44.63|44.79|44.61|3
1733730530000|2024-12-09 07:48:50|44.82|44.64|44.85|44.67|44.85|44.67|44.82|44.64|3
1733730540000|2024-12-09 07:49:00|44.84|44.66|44.84|44.66|44.87|44.69|44.83|44.65|7
1733730550000|2024-12-09 07:49:10|44.85|44.67|44.87|44.69|44.87|44.69|44.84|44.66|6
1733730560000|2024-12-09 07:49:20|44.88|44.7|44.87|44.69|44.88|44.7|44.86|44.68|6
1733730570000|2024-12-09 07:49:30|44.84|44.66|44.85|44.67|44.86|44.68|44.84|44.66|4
1733730580000|2024-12-09 07:49:40|44.86|44.68|44.85|44.67|44.86|44.68|44.85|44.67|2
1733730590000|2024-12-09 07:49:50|44.84|44.66|44.84|44.66|44.84|44.66|44.84|44.66|1
1733730600000|2024-12-09 07:50:00|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|6
1733730610000|2024-12-09 07:50:10|44.85|44.67|44.85|44.67|44.86|44.68|44.84|44.66|7
1733730620000|2024-12-09 07:50:20|44.86|44.68|44.84|44.66|44.86|44.68|44.84|44.66|3
1733730630000|2024-12-09 07:50:30|44.85|44.67|44.82|44.64|44.85|44.67|44.8|44.62|7
1733730640000|2024-12-09 07:50:40|44.81|44.63|44.81|44.63|44.81|44.63|44.81|44.63|1
1733730650000|2024-12-09 07:50:50|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|4
1733730660000|2024-12-09 07:51:00|44.82|44.64|44.79|44.61|44.82|44.64|44.79|44.61|5
1733730670000|2024-12-09 07:51:10|44.78|44.6|44.8|44.62|44.81|44.63|44.77|44.59|10
1733730680000|2024-12-09 07:51:20|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|3
1733730690000|2024-12-09 07:51:30|44.81|44.63|44.79|44.61|44.82|44.64|44.79|44.61|5
1733730700000|2024-12-09 07:51:40|44.8|44.62|44.82|44.64|44.82|44.64|44.8|44.62|3
1733730710000|2024-12-09 07:51:50|44.83|44.65|44.84|44.66|44.84|44.66|44.82|44.64|5
1733730720000|2024-12-09 07:52:00|44.83|44.65|44.86|44.68|44.87|44.69|44.83|44.65|6
1733730730000|2024-12-09 07:52:10|44.87|44.69|44.88|44.7|44.88|44.7|44.86|44.68|6
1733730740000|2024-12-09 07:52:20|44.87|44.69|44.88|44.7|44.88|44.7|44.85|44.67|6
1733730750000|2024-12-09 07:52:30|44.87|44.69|44.87|44.69|44.88|44.7|44.86|44.68|5
1733730760000|2024-12-09 07:52:40|44.88|44.7|44.88|44.7|44.89|44.71|44.88|44.7|3
1733730770000|2024-12-09 07:52:50|44.93|44.75|44.9|44.72|44.93|44.75|44.9|44.72|6
1733730780000|2024-12-09 07:53:00|44.91|44.73|44.94|44.76|44.94|44.76|44.9|44.72|8
1733730790000|2024-12-09 07:53:10|44.93|44.75|44.89|44.71|44.93|44.75|44.89|44.71|7
1733730800000|2024-12-09 07:53:20|44.9|44.72|44.89|44.71|44.9|44.72|44.89|44.71|4
1733730810000|2024-12-09 07:53:30|44.88|44.7|44.88|44.7|44.89|44.71|44.87|44.69|7
1733730820000|2024-12-09 07:53:40|44.87|44.69|44.86|44.68|44.87|44.69|44.85|44.67|6
1733730830000|2024-12-09 07:53:50|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|6
1733730840000|2024-12-09 07:54:00|44.87|44.69|44.8|44.62|44.88|44.7|44.8|44.62|11
1733730850000|2024-12-09 07:54:10|44.79|44.61|44.8|44.62|44.8|44.62|44.77|44.59|7
1733730860000|2024-12-09 07:54:20|44.79|44.61|44.82|44.64|44.82|44.64|44.78|44.6|6
1733730870000|2024-12-09 07:54:30|44.81|44.63|44.82|44.64|44.84|44.66|44.81|44.63|9
1733730880000|2024-12-09 07:54:40|44.83|44.65|44.87|44.69|44.87|44.69|44.83|44.65|8
1733730890000|2024-12-09 07:54:50|44.88|44.7|44.83|44.65|44.88|44.7|44.83|44.65|8
1733730900000|2024-12-09 07:55:00|44.82|44.64|44.8|44.62|44.82|44.64|44.79|44.61|5
1733730910000|2024-12-09 07:55:10|44.81|44.63|44.81|44.63|44.83|44.65|44.8|44.62|11
1733730920000|2024-12-09 07:55:20|44.82|44.64|44.83|44.65|44.84|44.66|44.81|44.63|10
1733730930000|2024-12-09 07:55:30|44.82|44.64|44.82|44.64|44.85|44.67|44.82|44.64|8
1733730940000|2024-12-09 07:55:40|44.81|44.63|44.8|44.62|44.81|44.63|44.79|44.61|4
1733730950000|2024-12-09 07:55:50|44.79|44.61|44.84|44.66|44.84|44.66|44.79|44.61|5
1733730960000|2024-12-09 07:56:00|44.83|44.65|44.82|44.64|44.86|44.68|44.82|44.64|14
1733730970000|2024-12-09 07:56:10|44.83|44.65|44.85|44.67|44.86|44.68|44.83|44.65|4
1733730980000|2024-12-09 07:56:20|44.84|44.66|44.8|44.62|44.84|44.66|44.79|44.61|8
1733730990000|2024-12-09 07:56:30|44.79|44.61|44.8|44.62|44.8|44.62|44.76|44.58|8
1733731000000|2024-12-09 07:56:40|44.81|44.63|44.84|44.66|44.84|44.66|44.8|44.62|12
1733731010000|2024-12-09 07:56:50|44.83|44.65|44.81|44.63|44.83|44.65|44.8|44.62|7
1733731020000|2024-12-09 07:57:00|44.8|44.62|44.81|44.63|44.81|44.63|44.79|44.61|8
1733731030000|2024-12-09 07:57:10|44.8|44.62|44.77|44.59|44.8|44.62|44.77|44.59|11
1733731040000|2024-12-09 07:57:20|44.78|44.6|44.77|44.59|44.8|44.62|44.77|44.59|7
1733731050000|2024-12-09 07:57:30|44.76|44.58|44.76|44.58|44.77|44.59|44.74|44.56|11
1733731060000|2024-12-09 07:57:40|44.75|44.57|44.75|44.57|44.75|44.57|44.73|44.55|9
1733731070000|2024-12-09 07:57:50|44.74|44.56|44.74|44.56|44.74|44.56|44.73|44.55|5
1733731080000|2024-12-09 07:58:00|44.73|44.55|44.74|44.56|44.74|44.56|44.72|44.54|4
1733731090000|2024-12-09 07:58:10|44.73|44.55|44.74|44.56|44.74|44.56|44.72|44.54|7
1733731100000|2024-12-09 07:58:20|44.73|44.55|44.73|44.55|44.74|44.56|44.72|44.54|5
1733731110000|2024-12-09 07:58:30|44.72|44.54|44.74|44.56|44.74|44.56|44.72|44.54|3
1733731120000|2024-12-09 07:58:40|44.73|44.55|44.73|44.55|44.74|44.56|44.73|44.55|3
1733731130000|2024-12-09 07:58:50|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|2
1733731140000|2024-12-09 07:59:00|44.74|44.56|44.74|44.56|44.74|44.56|44.73|44.55|3
1733731150000|2024-12-09 07:59:10|44.73|44.55|44.73|44.55|44.74|44.56|44.73|44.55|3
1733731160000|2024-12-09 07:59:20|44.74|44.56|44.74|44.56|44.74|44.56|44.72|44.54|7
1733731170000|2024-12-09 07:59:30|44.73|44.55|44.73|44.55|44.74|44.56|44.72|44.54|5
1733731180000|2024-12-09 07:59:40|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|2
1733731190000|2024-12-09 07:59:50|44.74|44.56|44.72|44.54|44.74|44.56|44.72|44.54|11
1733731200000|2024-12-09 08:00:00|44.67|44.49|44.66|44.48|44.67|44.49|44.66|44.48|2
1733731210000|2024-12-09 08:00:10|44.65|44.47|44.68|44.5|44.68|44.5|44.63|44.45|7
1733731220000|2024-12-09 08:00:20|44.69|44.51|44.65|44.47|44.69|44.51|44.65|44.47|5
1733731230000|2024-12-09 08:00:30|44.66|44.48|44.64|44.46|44.66|44.48|44.64|44.46|3
1733731240000|2024-12-09 08:00:40|44.65|44.47|44.69|44.51|44.69|44.51|44.65|44.47|5
1733731250000|2024-12-09 08:00:50|44.67|44.49|44.66|44.48|44.68|44.5|44.66|44.48|4
1733731260000|2024-12-09 08:01:00|44.65|44.47|44.67|44.49|44.68|44.5|44.64|44.46|10
1733731270000|2024-12-09 08:01:10|44.66|44.48|44.67|44.49|44.68|44.5|44.64|44.46|8
1733731280000|2024-12-09 08:01:20|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|3
1733731290000|2024-12-09 08:01:30|44.64|44.46|44.64|44.46|44.66|44.48|44.64|44.46|6
1733731300000|2024-12-09 08:01:40|44.65|44.47|44.65|44.47|44.66|44.48|44.65|44.47|3
1733731310000|2024-12-09 08:01:50|44.66|44.48|44.65|44.47|44.67|44.49|44.65|44.47|4
1733731320000|2024-12-09 08:02:00|44.63|44.45|44.59|44.41|44.63|44.45|44.58|44.4|4
1733731330000|2024-12-09 08:02:10|44.58|44.4|44.58|44.4|44.58|44.4|44.58|44.4|1
1733731340000|2024-12-09 08:02:20|44.57|44.39|44.5|44.32|44.57|44.39|44.5|44.32|6
1733731350000|2024-12-09 08:02:30|44.52|44.34|44.53|44.35|44.54|44.36|44.5|44.32|9
1733731360000|2024-12-09 08:02:40|44.52|44.34|44.5|44.32|44.53|44.35|44.5|44.32|3
1733731370000|2024-12-09 08:02:50|44.49|44.31|44.52|44.34|44.52|44.34|44.48|44.3|6
1733731380000|2024-12-09 08:03:00|44.5|44.32|44.49|44.31|44.51|44.33|44.49|44.31|6
1733731390000|2024-12-09 08:03:10|44.46|44.28|44.45|44.27|44.47|44.29|44.45|44.27|4
1733731400000|2024-12-09 08:03:20|44.46|44.28|44.54|44.36|44.54|44.36|44.46|44.28|8
1733731410000|2024-12-09 08:03:30|44.51|44.33|44.53|44.35|44.53|44.35|44.51|44.33|7
1733731420000|2024-12-09 08:03:40|44.51|44.33|44.5|44.32|44.53|44.35|44.5|44.32|5
1733731430000|2024-12-09 08:03:50|44.51|44.33|44.54|44.36|44.54|44.36|44.51|44.33|4
1733731440000|2024-12-09 08:04:00|44.56|44.38|44.51|44.33|44.56|44.38|44.51|44.33|7
1733731450000|2024-12-09 08:04:10|44.53|44.35|44.54|44.36|44.54|44.36|44.53|44.35|4
1733731460000|2024-12-09 08:04:20|44.55|44.37|44.57|44.39|44.57|44.39|44.54|44.36|5
1733731470000|2024-12-09 08:04:30|44.56|44.38|44.55|44.37|44.56|44.38|44.53|44.35|5
1733731480000|2024-12-09 08:04:40|44.56|44.38|44.61|44.43|44.61|44.43|44.56|44.38|7
1733731490000|2024-12-09 08:04:50|44.59|44.41|44.57|44.39|44.59|44.41|44.57|44.39|2
1733731500000|2024-12-09 08:05:00|44.56|44.38|44.56|44.38|44.57|44.39|44.55|44.37|4
1733731510000|2024-12-09 08:05:10|44.55|44.37|44.53|44.35|44.55|44.37|44.53|44.35|4
1733731520000|2024-12-09 08:05:20|44.54|44.36|44.5|44.32|44.54|44.36|44.49|44.31|10
1733731530000|2024-12-09 08:05:30|44.49|44.31|44.47|44.29|44.49|44.31|44.47|44.29|3
1733731540000|2024-12-09 08:05:40|44.48|44.3|44.49|44.31|44.49|44.31|44.46|44.28|7
1733731560000|2024-12-09 08:06:00|44.48|44.3|44.47|44.29|44.48|44.3|44.46|44.28|8
1733731570000|2024-12-09 08:06:10|44.48|44.3|44.47|44.29|44.48|44.3|44.46|44.28|3
1733731580000|2024-12-09 08:06:20|44.46|44.28|44.41|44.23|44.46|44.28|44.41|44.23|5
1733731590000|2024-12-09 08:06:30|44.42|44.24|44.42|44.24|44.42|44.24|44.41|44.23|3
1733731600000|2024-12-09 08:06:40|44.41|44.23|44.42|44.24|44.42|44.24|44.4|44.22|4
1733731610000|2024-12-09 08:06:50|44.41|44.23|44.33|44.15|44.42|44.24|44.32|44.14|8
1733731620000|2024-12-09 08:07:00|44.32|44.14|44.35|44.17|44.36|44.18|44.31|44.13|16
1733731630000|2024-12-09 08:07:10|44.36|44.18|44.3|44.12|44.36|44.18|44.3|44.12|4
1733731640000|2024-12-09 08:07:20|44.28|44.1|44.28|44.1|44.31|44.13|44.27|44.09|12
1733731650000|2024-12-09 08:07:30|44.29|44.11|44.31|44.13|44.33|44.15|44.29|44.11|7
1733731660000|2024-12-09 08:07:40|44.3|44.12|44.32|44.14|44.32|44.14|44.28|44.1|13
1733731670000|2024-12-09 08:07:50|44.33|44.15|44.35|44.17|44.36|44.18|44.33|44.15|9
1733731680000|2024-12-09 08:08:00|44.34|44.16|44.33|44.15|44.36|44.18|44.31|44.13|12
1733731690000|2024-12-09 08:08:10|44.32|44.14|44.38|44.2|44.38|44.2|44.32|44.14|9
1733731700000|2024-12-09 08:08:20|44.37|44.19|44.38|44.2|44.39|44.21|44.37|44.19|7
1733731710000|2024-12-09 08:08:30|44.39|44.21|44.39|44.21|44.39|44.21|44.36|44.18|11
1733731720000|2024-12-09 08:08:40|44.4|44.22|44.45|44.27|44.45|44.27|44.4|44.22|6
1733731730000|2024-12-09 08:08:50|44.46|44.28|44.44|44.26|44.48|44.3|44.44|44.26|12
1733731740000|2024-12-09 08:09:00|44.43|44.25|44.46|44.28|44.46|44.28|44.43|44.25|14
1733731750000|2024-12-09 08:09:10|44.45|44.27|44.5|44.32|44.5|44.32|44.45|44.27|6
1733731760000|2024-12-09 08:09:20|44.51|44.33|44.53|44.35|44.53|44.35|44.5|44.32|7
1733731770000|2024-12-09 08:09:30|44.52|44.34|44.52|44.34|44.54|44.36|44.51|44.33|15
1733731780000|2024-12-09 08:09:40|44.51|44.33|44.51|44.33|44.52|44.34|44.5|44.32|5
1733731790000|2024-12-09 08:09:50|44.5|44.32|44.48|44.3|44.51|44.33|44.48|44.3|7
1733731800000|2024-12-09 08:10:00|44.49|44.31|44.47|44.29|44.5|44.32|44.46|44.28|5
1733731810000|2024-12-09 08:10:10|44.42|44.24|44.43|44.25|44.44|44.26|44.42|44.24|6
1733731820000|2024-12-09 08:10:20|44.44|44.26|44.45|44.27|44.46|44.28|44.44|44.26|10
1733731830000|2024-12-09 08:10:30|44.44|44.26|44.5|44.32|44.5|44.32|44.44|44.26|7
1733731840000|2024-12-09 08:10:40|44.49|44.31|44.47|44.29|44.51|44.33|44.47|44.29|9
1733731850000|2024-12-09 08:10:50|44.48|44.3|44.42|44.24|44.48|44.3|44.41|44.23|9
1733731860000|2024-12-09 08:11:00|44.41|44.23|44.45|44.27|44.45|44.27|44.41|44.23|7
1733731870000|2024-12-09 08:11:10|44.46|44.28|44.44|44.26|44.46|44.28|44.43|44.25|4
1733731880000|2024-12-09 08:11:20|44.43|44.25|44.45|44.27|44.45|44.27|44.43|44.25|3
1733731890000|2024-12-09 08:11:30|44.44|44.26|44.42|44.24|44.44|44.26|44.41|44.23|6
1733731900000|2024-12-09 08:11:40|44.41|44.23|44.42|44.24|44.43|44.25|44.41|44.23|4
1733731910000|2024-12-09 08:11:50|44.43|44.25|44.42|44.24|44.43|44.25|44.42|44.24|4
1733731920000|2024-12-09 08:12:00|44.41|44.23|44.42|44.24|44.42|44.24|44.41|44.23|6
1733731930000|2024-12-09 08:12:10|44.4|44.22|44.38|44.2|44.4|44.22|44.38|44.2|3
1733731940000|2024-12-09 08:12:20|44.37|44.19|44.37|44.19|44.37|44.19|44.35|44.17|3
1733731950000|2024-12-09 08:12:30|44.36|44.18|44.37|44.19|44.38|44.2|44.36|44.18|7
1733731960000|2024-12-09 08:12:40|44.38|44.2|44.38|44.2|44.39|44.21|44.38|44.2|3
1733731970000|2024-12-09 08:12:50|44.37|44.19|44.38|44.2|44.38|44.2|44.36|44.18|6
1733731980000|2024-12-09 08:13:00|44.37|44.19|44.39|44.21|44.39|44.21|44.37|44.19|3
1733731990000|2024-12-09 08:13:10|44.41|44.23|44.45|44.27|44.45|44.27|44.41|44.23|5
1733732000000|2024-12-09 08:13:20|44.46|44.28|44.5|44.32|44.5|44.32|44.46|44.28|11
1733732010000|2024-12-09 08:13:30|44.51|44.33|44.54|44.36|44.54|44.36|44.51|44.33|8
1733732020000|2024-12-09 08:13:40|44.55|44.37|44.6|44.42|44.6|44.42|44.55|44.37|8
1733732030000|2024-12-09 08:13:50|44.59|44.41|44.62|44.44|44.62|44.44|44.58|44.4|11
1733732040000|2024-12-09 08:14:00|44.6|44.42|44.63|44.45|44.63|44.45|44.6|44.42|4
1733732050000|2024-12-09 08:14:10|44.64|44.46|44.65|44.47|44.65|44.47|44.64|44.46|2
1733732060000|2024-12-09 08:14:20|44.66|44.48|44.66|44.48|44.66|44.48|44.65|44.47|3
1733732070000|2024-12-09 08:14:30|44.67|44.49|44.71|44.53|44.71|44.53|44.67|44.49|5
1733732080000|2024-12-09 08:14:40|44.72|44.54|44.71|44.53|44.72|44.54|44.71|44.53|2
1733732090000|2024-12-09 08:14:50|44.7|44.52|44.65|44.47|44.7|44.52|44.65|44.47|4
1733732100000|2024-12-09 08:15:00|44.66|44.48|44.62|44.44|44.67|44.49|44.62|44.44|12
1733732110000|2024-12-09 08:15:10|44.63|44.45|44.61|44.43|44.63|44.45|44.58|44.4|9
1733732120000|2024-12-09 08:15:20|44.62|44.44|44.64|44.46|44.64|44.46|44.61|44.43|7
1733732130000|2024-12-09 08:15:30|44.63|44.45|44.65|44.47|44.66|44.48|44.62|44.44|13
1733732140000|2024-12-09 08:15:40|44.64|44.46|44.6|44.42|44.65|44.47|44.6|44.42|6
1733732150000|2024-12-09 08:15:50|44.59|44.41|44.59|44.41|44.6|44.42|44.58|44.4|5
1733732160000|2024-12-09 08:16:00|44.6|44.42|44.63|44.45|44.64|44.46|44.6|44.42|7
1733732170000|2024-12-09 08:16:10|44.62|44.44|44.59|44.41|44.62|44.44|44.58|44.4|5
1733732180000|2024-12-09 08:16:20|44.6|44.42|44.58|44.4|44.61|44.43|44.58|44.4|5
1733732190000|2024-12-09 08:16:30|44.57|44.39|44.55|44.37|44.57|44.39|44.54|44.36|8
1733732200000|2024-12-09 08:16:40|44.56|44.38|44.56|44.38|44.56|44.38|44.54|44.36|6
1733732210000|2024-12-09 08:16:50|44.55|44.37|44.58|44.4|44.58|44.4|44.55|44.37|4
1733732220000|2024-12-09 08:17:00|44.56|44.38|44.55|44.37|44.56|44.38|44.53|44.35|6
1733732230000|2024-12-09 08:17:10|44.54|44.36|44.52|44.34|44.55|44.37|44.52|44.34|3
1733732240000|2024-12-09 08:17:20|44.51|44.33|44.52|44.34|44.52|44.34|44.5|44.32|4
1733732250000|2024-12-09 08:17:30|44.51|44.33|44.5|44.32|44.52|44.34|44.5|44.32|4
1733732260000|2024-12-09 08:17:40|44.51|44.33|44.53|44.35|44.54|44.36|44.51|44.33|5
1733732270000|2024-12-09 08:17:50|44.52|44.34|44.49|44.31|44.52|44.34|44.49|44.31|3
1733732280000|2024-12-09 08:18:00|44.5|44.32|44.54|44.36|44.55|44.37|44.5|44.32|7
1733732290000|2024-12-09 08:18:10|44.55|44.37|44.53|44.35|44.57|44.39|44.53|44.35|6
1733732300000|2024-12-09 08:18:20|44.52|44.34|44.51|44.33|44.52|44.34|44.5|44.32|4
1733732310000|2024-12-09 08:18:30|44.5|44.32|44.52|44.34|44.53|44.35|44.5|44.32|5
1733732320000|2024-12-09 08:18:40|44.53|44.35|44.54|44.36|44.55|44.37|44.52|44.34|7
1733732330000|2024-12-09 08:18:50|44.53|44.35|44.58|44.4|44.58|44.4|44.53|44.35|6
1733732340000|2024-12-09 08:19:00|44.59|44.41|44.57|44.39|44.59|44.41|44.56|44.38|5
1733732350000|2024-12-09 08:19:10|44.58|44.4|44.56|44.38|44.58|44.4|44.56|44.38|3
1733732360000|2024-12-09 08:19:20|44.55|44.37|44.52|44.34|44.55|44.37|44.52|44.34|3
1733732370000|2024-12-09 08:19:30|44.53|44.35|44.51|44.33|44.53|44.35|44.48|44.3|8
1733732380000|2024-12-09 08:19:40|44.52|44.34|44.55|44.37|44.55|44.37|44.52|44.34|8
1733732390000|2024-12-09 08:19:50|44.54|44.36|44.55|44.37|44.55|44.37|44.54|44.36|2
1733732400000|2024-12-09 08:20:00|44.56|44.38|44.54|44.36|44.56|44.38|44.53|44.35|6
1733732410000|2024-12-09 08:20:10|44.53|44.35|44.54|44.36|44.54|44.36|44.52|44.34|4
1733732420000|2024-12-09 08:20:20|44.53|44.35|44.57|44.39|44.57|44.39|44.53|44.35|5
1733732430000|2024-12-09 08:20:30|44.55|44.37|44.58|44.4|44.58|44.4|44.54|44.36|6
1733732440000|2024-12-09 08:20:40|44.57|44.39|44.54|44.36|44.57|44.39|44.54|44.36|8
1733732450000|2024-12-09 08:20:50|44.55|44.37|44.54|44.36|44.55|44.37|44.52|44.34|9
1733732460000|2024-12-09 08:21:00|44.53|44.35|44.53|44.35|44.53|44.35|44.51|44.33|7
1733732470000|2024-12-09 08:21:10|44.52|44.34|44.46|44.28|44.52|44.34|44.46|44.28|6
1733732480000|2024-12-09 08:21:20|44.47|44.29|44.43|44.25|44.47|44.29|44.43|44.25|4
1733732490000|2024-12-09 08:21:30|44.42|44.24|44.47|44.29|44.47|44.29|44.41|44.23|12
1733732500000|2024-12-09 08:21:40|44.46|44.28|44.45|44.27|44.48|44.3|44.45|44.27|10
1733732510000|2024-12-09 08:21:50|44.43|44.25|44.46|44.28|44.47|44.29|44.43|44.25|6
1733732520000|2024-12-09 08:22:00|44.45|44.27|44.47|44.29|44.47|44.29|44.45|44.27|9
1733732530000|2024-12-09 08:22:10|44.48|44.3|44.5|44.32|44.5|44.32|44.48|44.3|7
1733732540000|2024-12-09 08:22:20|44.49|44.31|44.48|44.3|44.5|44.32|44.47|44.29|11
1733732550000|2024-12-09 08:22:30|44.49|44.31|44.48|44.3|44.5|44.32|44.47|44.29|8
1733732560000|2024-12-09 08:22:40|44.47|44.29|44.45|44.27|44.48|44.3|44.45|44.27|6
1733732570000|2024-12-09 08:22:50|44.46|44.28|44.45|44.27|44.46|44.28|44.45|44.27|6
1733732580000|2024-12-09 08:23:00|44.46|44.28|44.43|44.25|44.46|44.28|44.41|44.23|10
1733732590000|2024-12-09 08:23:10|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|6
1733732600000|2024-12-09 08:23:20|44.4|44.22|44.43|44.25|44.43|44.25|44.4|44.22|8
1733732610000|2024-12-09 08:23:30|44.41|44.23|44.41|44.23|44.43|44.25|44.4|44.22|10
1733732620000|2024-12-09 08:23:40|44.4|44.22|44.43|44.25|44.44|44.26|44.4|44.22|6
1733732630000|2024-12-09 08:23:50|44.44|44.26|44.46|44.28|44.46|44.28|44.43|44.25|5
1733732640000|2024-12-09 08:24:00|44.45|44.27|44.51|44.33|44.51|44.33|44.45|44.27|9
1733732650000|2024-12-09 08:24:10|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|4
1733732660000|2024-12-09 08:24:20|44.54|44.36|44.5|44.32|44.54|44.36|44.49|44.31|7
1733732670000|2024-12-09 08:24:30|44.51|44.33|44.48|44.3|44.51|44.33|44.48|44.3|2
1733732680000|2024-12-09 08:24:40|44.49|44.31|44.48|44.3|44.51|44.33|44.48|44.3|9
1733732690000|2024-12-09 08:24:50|44.49|44.31|44.53|44.35|44.53|44.35|44.49|44.31|5
1733732700000|2024-12-09 08:25:00|44.52|44.34|44.5|44.32|44.53|44.35|44.5|44.32|5
1733732710000|2024-12-09 08:25:10|44.48|44.3|44.44|44.26|44.48|44.3|44.44|44.26|4
1733732720000|2024-12-09 08:25:20|44.45|44.27|44.42|44.24|44.45|44.27|44.42|44.24|4
1733732730000|2024-12-09 08:25:30|44.43|44.25|44.48|44.3|44.48|44.3|44.43|44.25|6
1733732740000|2024-12-09 08:25:40|44.49|44.31|44.49|44.31|44.49|44.31|44.48|44.3|5
1733732750000|2024-12-09 08:25:50|44.48|44.3|44.48|44.3|44.5|44.32|44.48|44.3|7
1733732760000|2024-12-09 08:26:00|44.47|44.29|44.45|44.27|44.48|44.3|44.45|44.27|7
1733732770000|2024-12-09 08:26:10|44.44|44.26|44.41|44.23|44.45|44.27|44.4|44.22|6
1733732780000|2024-12-09 08:26:20|44.42|44.24|44.41|44.23|44.44|44.26|44.41|44.23|5
1733732790000|2024-12-09 08:26:30|44.4|44.22|44.43|44.25|44.43|44.25|44.4|44.22|4
1733732800000|2024-12-09 08:26:40|44.42|44.24|44.4|44.22|44.42|44.24|44.4|44.22|3
1733732810000|2024-12-09 08:26:50|44.39|44.21|44.34|44.16|44.39|44.21|44.34|44.16|8
1733732820000|2024-12-09 08:27:00|44.33|44.15|44.33|44.15|44.35|44.17|44.33|44.15|9
1733732830000|2024-12-09 08:27:10|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|9
1733732840000|2024-12-09 08:27:20|44.29|44.11|44.28|44.1|44.3|44.12|44.26|44.08|10
1733732850000|2024-12-09 08:27:30|44.27|44.09|44.31|44.13|44.33|44.15|44.27|44.09|11
1733732860000|2024-12-09 08:27:40|44.3|44.12|44.28|44.1|44.3|44.12|44.27|44.09|14
1733732870000|2024-12-09 08:27:50|44.27|44.09|44.27|44.09|44.28|44.1|44.26|44.08|7
1733732880000|2024-12-09 08:28:00|44.28|44.1|44.27|44.09|44.29|44.11|44.27|44.09|10
1733732890000|2024-12-09 08:28:10|44.26|44.08|44.22|44.04|44.26|44.08|44.21|44.03|11
1733732900000|2024-12-09 08:28:20|44.23|44.05|44.24|44.06|44.25|44.07|44.22|44.04|10
1733732910000|2024-12-09 08:28:30|44.23|44.05|44.21|44.03|44.24|44.06|44.21|44.03|9
1733732920000|2024-12-09 08:28:40|44.2|44.02|44.23|44.05|44.24|44.06|44.2|44.02|6
1733732930000|2024-12-09 08:28:50|44.22|44.04|44.24|44.06|44.24|44.06|44.21|44.03|9
1733732940000|2024-12-09 08:29:00|44.23|44.05|44.24|44.06|44.25|44.07|44.22|44.04|8
1733732950000|2024-12-09 08:29:10|44.23|44.05|44.28|44.1|44.28|44.1|44.23|44.05|10
1733732960000|2024-12-09 08:29:20|44.29|44.11|44.27|44.09|44.29|44.11|44.25|44.07|9
1733732970000|2024-12-09 08:29:30|44.26|44.08|44.26|44.08|44.26|44.08|44.23|44.05|11
1733732980000|2024-12-09 08:29:40|44.25|44.07|44.27|44.09|44.27|44.09|44.24|44.06|9
1733732990000|2024-12-09 08:29:50|44.26|44.08|44.29|44.11|44.3|44.12|44.26|44.08|8
1733733000000|2024-12-09 08:30:00|44.3|44.12|44.27|44.09|44.3|44.12|44.27|44.09|11
1733733010000|2024-12-09 08:30:10|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|8
1733733020000|2024-12-09 08:30:20|44.19|44.01|44.23|44.05|44.24|44.06|44.16|43.98|12
1733733030000|2024-12-09 08:30:30|44.22|44.04|44.22|44.04|44.24|44.06|44.22|44.04|11
1733733040000|2024-12-09 08:30:40|44.21|44.03|44.18|44|44.22|44.04|44.18|44|10
1733733050000|2024-12-09 08:30:50|44.19|44.01|44.15|43.97|44.2|44.02|44.15|43.97|9
1733733060000|2024-12-09 08:31:00|44.14|43.96|44.22|44.04|44.22|44.04|44.14|43.96|11
1733733070000|2024-12-09 08:31:10|44.21|44.03|44.23|44.05|44.24|44.06|44.2|44.02|13
1733733080000|2024-12-09 08:31:20|44.22|44.04|44.22|44.04|44.23|44.05|44.21|44.03|11
1733733090000|2024-12-09 08:31:30|44.23|44.05|44.2|44.02|44.23|44.05|44.2|44.02|10
1733733100000|2024-12-09 08:31:40|44.18|44|44.14|43.96|44.2|44.02|44.13|43.95|8
1733733110000|2024-12-09 08:31:50|44.13|43.95|44.14|43.96|44.16|43.98|44.13|43.95|6
1733733120000|2024-12-09 08:32:00|44.13|43.95|44.12|43.94|44.13|43.95|44.11|43.93|12
1733733130000|2024-12-09 08:32:10|44.13|43.95|44.11|43.93|44.13|43.95|44.09|43.91|12
1733733140000|2024-12-09 08:32:20|44.1|43.92|44.1|43.92|44.13|43.95|44.09|43.91|9
1733733150000|2024-12-09 08:32:30|44.09|43.91|44.11|43.93|44.11|43.93|44.08|43.9|14
1733733160000|2024-12-09 08:32:40|44.1|43.92|44.01|43.83|44.11|43.93|44|43.82|6
1733733170000|2024-12-09 08:32:50|44|43.82|43.96|43.78|44|43.82|43.95|43.77|14
1733733180000|2024-12-09 08:33:00|43.94|43.76|43.95|43.77|43.95|43.77|43.89|43.71|14
1733733190000|2024-12-09 08:33:10|43.94|43.76|44.03|43.85|44.04|43.86|43.94|43.76|19
1733733200000|2024-12-09 08:33:20|44.04|43.86|44.03|43.85|44.05|43.87|44.03|43.85|8
1733733210000|2024-12-09 08:33:30|44.02|43.84|44.02|43.84|44.05|43.87|44.01|43.83|14
1733733220000|2024-12-09 08:33:40|44.03|43.85|43.98|43.8|44.05|43.87|43.97|43.79|13
1733733230000|2024-12-09 08:33:50|43.97|43.79|43.98|43.8|44.04|43.86|43.96|43.78|20
1733733240000|2024-12-09 08:34:00|43.99|43.81|43.9|43.72|43.99|43.81|43.9|43.72|13
1733733250000|2024-12-09 08:34:10|43.89|43.71|43.83|43.65|43.89|43.71|43.83|43.65|16
1733733260000|2024-12-09 08:34:20|43.82|43.64|43.84|43.66|43.87|43.69|43.82|43.64|18
1733733270000|2024-12-09 08:34:30|43.83|43.65|43.78|43.6|43.84|43.66|43.75|43.57|12
1733733280000|2024-12-09 08:34:40|43.79|43.61|43.78|43.6|43.79|43.61|43.76|43.58|12
1733733290000|2024-12-09 08:34:50|43.79|43.61|43.76|43.58|43.79|43.61|43.75|43.57|13
1733733300000|2024-12-09 08:35:00|43.77|43.59|43.86|43.68|43.87|43.69|43.75|43.57|20
1733733310000|2024-12-09 08:35:10|43.85|43.67|43.84|43.66|43.86|43.68|43.8|43.62|22
1733733320000|2024-12-09 08:35:20|43.83|43.65|43.79|43.61|43.86|43.68|43.78|43.6|16
1733733330000|2024-12-09 08:35:30|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|15
1733733340000|2024-12-09 08:35:40|43.83|43.65|43.81|43.63|43.85|43.67|43.81|43.63|15
1733733350000|2024-12-09 08:35:50|43.8|43.62|43.84|43.66|43.85|43.67|43.78|43.6|12
1733733360000|2024-12-09 08:36:00|43.82|43.64|43.79|43.61|43.84|43.66|43.79|43.61|18
1733733370000|2024-12-09 08:36:10|43.78|43.6|43.79|43.61|43.81|43.63|43.77|43.59|10
1733733380000|2024-12-09 08:36:20|43.78|43.6|43.81|43.63|43.85|43.67|43.78|43.6|14
1733733390000|2024-12-09 08:36:30|43.82|43.64|43.75|43.57|43.82|43.64|43.75|43.57|12
1733733400000|2024-12-09 08:36:40|43.74|43.56|43.71|43.53|43.75|43.57|43.7|43.52|10
1733733410000|2024-12-09 08:36:50|43.72|43.54|43.73|43.55|43.76|43.58|43.72|43.54|18
1733733420000|2024-12-09 08:37:00|43.74|43.56|43.74|43.56|43.74|43.56|43.7|43.52|18
1733733430000|2024-12-09 08:37:10|43.75|43.57|43.77|43.59|43.81|43.63|43.75|43.57|16
1733733440000|2024-12-09 08:37:20|43.76|43.58|43.8|43.62|43.8|43.62|43.75|43.57|13
1733733450000|2024-12-09 08:37:30|43.79|43.61|43.79|43.61|43.81|43.63|43.77|43.59|19
1733733460000|2024-12-09 08:37:40|43.78|43.6|43.73|43.55|43.78|43.6|43.73|43.55|10
1733733470000|2024-12-09 08:37:50|43.74|43.56|43.76|43.58|43.77|43.59|43.74|43.56|17
1733733480000|2024-12-09 08:38:00|43.75|43.57|43.76|43.58|43.82|43.64|43.75|43.57|18
1733733490000|2024-12-09 08:38:10|43.75|43.57|43.74|43.56|43.78|43.6|43.73|43.55|13
1733733500000|2024-12-09 08:38:20|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|12
1733733510000|2024-12-09 08:38:30|43.72|43.54|43.66|43.48|43.73|43.55|43.64|43.46|18
1733733520000|2024-12-09 08:38:40|43.67|43.49|43.66|43.48|43.69|43.51|43.63|43.45|19
1733733530000|2024-12-09 08:38:50|43.67|43.49|43.73|43.55|43.73|43.55|43.67|43.49|14
1733733540000|2024-12-09 08:39:00|43.74|43.56|43.78|43.6|43.78|43.6|43.71|43.53|18
1733733550000|2024-12-09 08:39:10|43.79|43.61|43.85|43.67|43.85|43.67|43.79|43.61|14
1733733560000|2024-12-09 08:39:20|43.86|43.68|43.87|43.69|43.89|43.71|43.85|43.67|8
1733733570000|2024-12-09 08:39:30|43.88|43.7|43.95|43.77|43.96|43.78|43.88|43.7|10
1733733580000|2024-12-09 08:39:40|43.96|43.78|43.95|43.77|43.97|43.79|43.93|43.75|15
1733733590000|2024-12-09 08:39:50|43.93|43.75|43.97|43.79|43.98|43.8|43.93|43.75|17
1733733600000|2024-12-09 08:40:00|43.96|43.78|43.97|43.79|43.98|43.8|43.95|43.77|16
1733733610000|2024-12-09 08:40:10|43.98|43.8|44.03|43.85|44.03|43.85|43.98|43.8|15
1733733620000|2024-12-09 08:40:20|44.02|43.84|44.07|43.89|44.08|43.9|44|43.82|16
1733733630000|2024-12-09 08:40:30|44.08|43.9|44.07|43.89|44.08|43.9|44.05|43.87|13
1733733640000|2024-12-09 08:40:40|44.08|43.9|44.12|43.94|44.12|43.94|44.08|43.9|11
1733733650000|2024-12-09 08:40:50|44.13|43.95|44.1|43.92|44.13|43.95|44.09|43.91|8
1733733660000|2024-12-09 08:41:00|44.08|43.9|44.11|43.93|44.12|43.94|44.08|43.9|16
1733733670000|2024-12-09 08:41:10|44.12|43.94|44.13|43.95|44.14|43.96|44.11|43.93|16
1733733680000|2024-12-09 08:41:20|44.14|43.96|44.11|43.93|44.14|43.96|44.1|43.92|10
1733733690000|2024-12-09 08:41:30|44.1|43.92|44.14|43.96|44.14|43.96|44.08|43.9|12
1733733700000|2024-12-09 08:41:40|44.15|43.97|44.15|43.97|44.16|43.98|44.14|43.96|7
1733733710000|2024-12-09 08:41:50|44.14|43.96|44.13|43.95|44.14|43.96|44.12|43.94|10
1733733720000|2024-12-09 08:42:00|44.12|43.94|44.07|43.89|44.13|43.95|44.07|43.89|12
1733733730000|2024-12-09 08:42:10|44.08|43.9|44.06|43.88|44.08|43.9|44.05|43.87|12
1733733740000|2024-12-09 08:42:20|44.05|43.87|44.05|43.87|44.05|43.87|44.03|43.85|5
1733733750000|2024-12-09 08:42:30|44.04|43.86|44.01|43.83|44.04|43.86|43.99|43.81|8
1733733760000|2024-12-09 08:42:40|44|43.82|44|43.82|44.01|43.83|44|43.82|11
1733733770000|2024-12-09 08:42:50|44.01|43.83|44.04|43.86|44.05|43.87|44.01|43.83|17
1733733780000|2024-12-09 08:43:00|44.05|43.87|43.99|43.81|44.05|43.87|43.98|43.8|10
1733733790000|2024-12-09 08:43:10|44|43.82|43.97|43.79|44|43.82|43.96|43.78|13
1733733800000|2024-12-09 08:43:20|43.96|43.78|44|43.82|44|43.82|43.96|43.78|11
1733733810000|2024-12-09 08:43:30|43.99|43.81|44.05|43.87|44.05|43.87|43.99|43.81|11
1733733820000|2024-12-09 08:43:40|44.06|43.88|44.03|43.85|44.06|43.88|44.02|43.84|8
1733733830000|2024-12-09 08:43:50|44.04|43.86|44.09|43.91|44.09|43.91|44.03|43.85|14
1733733840000|2024-12-09 08:44:00|44.08|43.9|44.08|43.9|44.12|43.94|44.07|43.89|9
1733733850000|2024-12-09 08:44:10|44.05|43.87|44.02|43.84|44.05|43.87|44|43.82|9
1733733860000|2024-12-09 08:44:20|44.01|43.83|44.01|43.83|44.03|43.85|44|43.82|13
1733733870000|2024-12-09 08:44:30|44.02|43.84|44|43.82|44.03|43.85|44|43.82|11
1733733880000|2024-12-09 08:44:40|43.99|43.81|44.02|43.84|44.02|43.84|43.98|43.8|6
1733733890000|2024-12-09 08:44:50|44.03|43.85|43.97|43.79|44.03|43.85|43.97|43.79|7
1733733900000|2024-12-09 08:45:00|43.95|43.77|43.93|43.75|43.96|43.78|43.93|43.75|15
1733733910000|2024-12-09 08:45:10|43.92|43.74|43.88|43.7|43.93|43.75|43.88|43.7|11
1733733920000|2024-12-09 08:45:20|43.87|43.69|43.83|43.65|43.87|43.69|43.81|43.63|18
1733733930000|2024-12-09 08:45:30|43.84|43.66|43.92|43.74|43.92|43.74|43.83|43.65|17
1733733940000|2024-12-09 08:45:40|43.91|43.73|43.94|43.76|43.95|43.77|43.91|43.73|14
1733733950000|2024-12-09 08:45:50|43.93|43.75|43.95|43.77|43.98|43.8|43.93|43.75|16
1733733960000|2024-12-09 08:46:00|43.96|43.78|43.91|43.73|43.97|43.79|43.91|43.73|14
1733733970000|2024-12-09 08:46:10|43.92|43.74|43.91|43.73|43.96|43.78|43.91|43.73|16
1733733980000|2024-12-09 08:46:20|43.9|43.72|43.93|43.75|43.94|43.76|43.89|43.71|16
1733733990000|2024-12-09 08:46:30|43.94|43.76|43.89|43.71|43.94|43.76|43.89|43.71|17
1733734000000|2024-12-09 08:46:40|43.9|43.72|43.91|43.73|43.91|43.73|43.87|43.69|15
1733734010000|2024-12-09 08:46:50|43.9|43.72|43.89|43.71|43.91|43.73|43.88|43.7|10
1733734020000|2024-12-09 08:47:00|43.9|43.72|43.82|43.64|43.9|43.72|43.81|43.63|18
1733734030000|2024-12-09 08:47:10|43.83|43.65|43.81|43.63|43.83|43.65|43.81|43.63|13
1733734040000|2024-12-09 08:47:20|43.82|43.64|43.83|43.65|43.87|43.69|43.82|43.64|13
1733734050000|2024-12-09 08:47:30|43.84|43.66|43.86|43.68|43.88|43.7|43.84|43.66|11
1733734060000|2024-12-09 08:47:40|43.87|43.69|43.81|43.63|43.87|43.69|43.81|43.63|7
1733734070000|2024-12-09 08:47:50|43.8|43.62|43.81|43.63|43.82|43.64|43.77|43.59|15
1733734080000|2024-12-09 08:48:00|43.82|43.64|43.85|43.67|43.85|43.67|43.81|43.63|17
1733734090000|2024-12-09 08:48:10|43.84|43.66|43.87|43.69|43.87|43.69|43.83|43.65|11
1733734100000|2024-12-09 08:48:20|43.86|43.68|43.91|43.73|43.91|43.73|43.86|43.68|12
1733734110000|2024-12-09 08:48:30|43.89|43.71|43.89|43.71|43.89|43.71|43.85|43.67|14
1733734120000|2024-12-09 08:48:40|43.9|43.72|43.87|43.69|43.9|43.72|43.85|43.67|13
1733734130000|2024-12-09 08:48:50|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|10
1733734140000|2024-12-09 08:49:00|43.85|43.67|43.76|43.58|43.86|43.68|43.76|43.58|11
1733734150000|2024-12-09 08:49:10|43.75|43.57|43.78|43.6|43.82|43.64|43.75|43.57|12
1733734160000|2024-12-09 08:49:20|43.77|43.59|43.78|43.6|43.78|43.6|43.72|43.54|16
1733734170000|2024-12-09 08:49:30|43.79|43.61|43.75|43.57|43.79|43.61|43.75|43.57|11
1733734180000|2024-12-09 08:49:40|43.76|43.58|43.72|43.54|43.76|43.58|43.72|43.54|7
1733734190000|2024-12-09 08:49:50|43.71|43.53|43.72|43.54|43.74|43.56|43.71|43.53|8
1733734200000|2024-12-09 08:50:00|43.71|43.53|43.71|43.53|43.72|43.54|43.7|43.52|15
1733734210000|2024-12-09 08:50:10|43.7|43.52|43.68|43.5|43.71|43.53|43.68|43.5|11
1733734220000|2024-12-09 08:50:20|43.66|43.48|43.73|43.55|43.75|43.57|43.66|43.48|18
1733734230000|2024-12-09 08:50:30|43.74|43.56|43.72|43.54|43.76|43.58|43.71|43.53|12
1733734240000|2024-12-09 08:50:40|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|7
1733734250000|2024-12-09 08:50:50|43.72|43.54|43.66|43.48|43.73|43.55|43.66|43.48|8
1733734260000|2024-12-09 08:51:00|43.65|43.47|43.66|43.48|43.67|43.49|43.64|43.46|14
1733734270000|2024-12-09 08:51:10|43.67|43.49|43.6|43.42|43.68|43.5|43.59|43.41|15
1733734280000|2024-12-09 08:51:20|43.59|43.41|43.5|43.32|43.61|43.43|43.48|43.3|19
1733734290000|2024-12-09 08:51:30|43.51|43.33|43.39|43.21|43.53|43.35|43.37|43.19|15
1733734300000|2024-12-09 08:51:40|43.4|43.22|43.51|43.33|43.52|43.34|43.4|43.22|19
1733734310000|2024-12-09 08:51:50|43.52|43.34|43.55|43.37|43.56|43.38|43.52|43.34|22
1733734320000|2024-12-09 08:52:00|43.56|43.38|43.64|43.46|43.64|43.46|43.56|43.38|17
1733734330000|2024-12-09 08:52:10|43.65|43.47|43.62|43.44|43.68|43.5|43.62|43.44|11
1733734340000|2024-12-09 08:52:20|43.63|43.45|43.72|43.54|43.72|43.54|43.63|43.45|13
1733734350000|2024-12-09 08:52:30|43.71|43.53|43.72|43.54|43.73|43.55|43.68|43.5|9
1733734360000|2024-12-09 08:52:40|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|6
1733734370000|2024-12-09 08:52:50|43.71|43.53|43.71|43.53|43.71|43.53|43.68|43.5|12
1733734380000|2024-12-09 08:53:00|43.69|43.51|43.72|43.54|43.74|43.56|43.69|43.51|10
1733734390000|2024-12-09 08:53:10|43.73|43.55|43.74|43.56|43.74|43.56|43.71|43.53|12
1733734400000|2024-12-09 08:53:20|43.73|43.55|43.7|43.52|43.74|43.56|43.69|43.51|12
1733734410000|2024-12-09 08:53:30|43.69|43.51|43.69|43.51|43.7|43.52|43.66|43.48|12
1733734420000|2024-12-09 08:53:40|43.7|43.52|43.63|43.45|43.71|43.53|43.63|43.45|13
1733734430000|2024-12-09 08:53:50|43.62|43.44|43.64|43.46|43.66|43.48|43.62|43.44|15
1733734440000|2024-12-09 08:54:00|43.65|43.47|43.64|43.46|43.66|43.48|43.63|43.45|12
1733734450000|2024-12-09 08:54:10|43.63|43.45|43.6|43.42|43.65|43.47|43.6|43.42|12
1733734460000|2024-12-09 08:54:20|43.61|43.43|43.64|43.46|43.65|43.47|43.56|43.38|15
1733734470000|2024-12-09 08:54:30|43.65|43.47|43.6|43.42|43.65|43.47|43.59|43.41|15
1733734480000|2024-12-09 08:54:40|43.61|43.43|43.58|43.4|43.61|43.43|43.58|43.4|8
1733734490000|2024-12-09 08:54:50|43.59|43.41|43.54|43.36|43.59|43.41|43.52|43.34|15
1733734500000|2024-12-09 08:55:00|43.53|43.35|43.49|43.31|43.54|43.36|43.47|43.29|18
1733734510000|2024-12-09 08:55:10|43.48|43.3|43.46|43.28|43.48|43.3|43.45|43.27|9
1733734520000|2024-12-09 08:55:20|43.47|43.29|43.51|43.33|43.51|43.33|43.47|43.29|14
1733734530000|2024-12-09 08:55:30|43.5|43.32|43.47|43.29|43.5|43.32|43.45|43.27|14
1733734540000|2024-12-09 08:55:40|43.48|43.3|43.46|43.28|43.48|43.3|43.44|43.26|9
1733734550000|2024-12-09 08:55:50|43.45|43.27|43.49|43.31|43.49|43.31|43.43|43.25|11
1733734560000|2024-12-09 08:56:00|43.5|43.32|43.46|43.28|43.5|43.32|43.46|43.28|11
1733734570000|2024-12-09 08:56:10|43.45|43.27|43.39|43.21|43.45|43.27|43.37|43.19|11
1733734580000|2024-12-09 08:56:20|43.4|43.22|43.37|43.19|43.42|43.24|43.37|43.19|9
1733734590000|2024-12-09 08:56:30|43.38|43.2|43.46|43.28|43.46|43.28|43.38|43.2|14
1733734600000|2024-12-09 08:56:40|43.47|43.29|43.42|43.24|43.48|43.3|43.41|43.23|13
1733734610000|2024-12-09 08:56:50|43.43|43.25|43.35|43.17|43.43|43.25|43.35|43.17|11
1733734620000|2024-12-09 08:57:00|43.36|43.18|43.4|43.22|43.42|43.24|43.36|43.18|11
1733734630000|2024-12-09 08:57:10|43.39|43.21|43.41|43.23|43.45|43.27|43.39|43.21|12
1733734640000|2024-12-09 08:57:20|43.42|43.24|43.45|43.27|43.45|43.27|43.39|43.21|15
1733734650000|2024-12-09 08:57:30|43.44|43.26|43.33|43.15|43.45|43.27|43.33|43.15|11
1733734660000|2024-12-09 08:57:40|43.32|43.14|43.34|43.16|43.34|43.16|43.31|43.13|5
1733734670000|2024-12-09 08:57:50|43.35|43.17|43.45|43.27|43.47|43.29|43.35|43.17|17
1733734680000|2024-12-09 08:58:00|43.44|43.26|43.44|43.26|43.48|43.3|43.44|43.26|13
1733734690000|2024-12-09 08:58:10|43.43|43.25|43.44|43.26|43.45|43.27|43.42|43.24|11
1733734700000|2024-12-09 08:58:20|43.43|43.25|43.42|43.24|43.48|43.3|43.42|43.24|18
1733734710000|2024-12-09 08:58:30|43.41|43.23|43.41|43.23|43.42|43.24|43.38|43.2|13
1733734720000|2024-12-09 08:58:40|43.42|43.24|43.39|43.21|43.42|43.24|43.38|43.2|8
1733734730000|2024-12-09 08:58:50|43.38|43.2|43.38|43.2|43.39|43.21|43.36|43.18|13
1733734740000|2024-12-09 08:59:00|43.39|43.21|43.4|43.22|43.41|43.23|43.39|43.21|8
1733734750000|2024-12-09 08:59:10|43.39|43.21|43.46|43.28|43.47|43.29|43.39|43.21|16
1733734760000|2024-12-09 08:59:20|43.47|43.29|43.42|43.24|43.48|43.3|43.42|43.24|10
1733734770000|2024-12-09 08:59:30|43.43|43.25|43.51|43.33|43.52|43.34|43.42|43.24|13
1733734780000|2024-12-09 08:59:40|43.52|43.34|43.46|43.28|43.52|43.34|43.46|43.28|10
1733734790000|2024-12-09 08:59:50|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|6
1733734800000|2024-12-09 09:00:00|43.45|43.27|43.45|43.27|43.47|43.29|43.42|43.24|11
1733734810000|2024-12-09 09:00:10|43.44|43.26|43.44|43.26|43.45|43.27|43.41|43.23|17
1733734820000|2024-12-09 09:00:20|43.43|43.25|43.38|43.2|43.43|43.25|43.38|43.2|14
1733734830000|2024-12-09 09:00:30|43.39|43.21|43.47|43.29|43.48|43.3|43.39|43.21|16
1733734840000|2024-12-09 09:00:40|43.46|43.28|43.52|43.34|43.53|43.35|43.46|43.28|14
1733734850000|2024-12-09 09:00:50|43.51|43.33|43.53|43.35|43.54|43.36|43.51|43.33|13
1733734860000|2024-12-09 09:01:00|43.54|43.36|43.49|43.31|43.54|43.36|43.49|43.31|17
1733734870000|2024-12-09 09:01:10|43.5|43.32|43.65|43.47|43.65|43.47|43.5|43.32|11
1733734880000|2024-12-09 09:01:20|43.64|43.46|43.64|43.46|43.67|43.49|43.63|43.45|13
1733734890000|2024-12-09 09:01:30|43.63|43.45|43.7|43.52|43.7|43.52|43.63|43.45|16
1733734900000|2024-12-09 09:01:40|43.71|43.53|43.71|43.53|43.71|43.53|43.69|43.51|11
1733734910000|2024-12-09 09:01:50|43.72|43.54|43.76|43.58|43.76|43.58|43.72|43.54|11
1733734920000|2024-12-09 09:02:00|43.75|43.57|43.69|43.51|43.75|43.57|43.69|43.51|10
1733734930000|2024-12-09 09:02:10|43.68|43.5|43.68|43.5|43.71|43.53|43.68|43.5|12
1733734940000|2024-12-09 09:02:20|43.67|43.49|43.69|43.51|43.69|43.51|43.66|43.48|11
1733734950000|2024-12-09 09:02:30|43.7|43.52|43.68|43.5|43.72|43.54|43.67|43.49|13
1733734960000|2024-12-09 09:02:40|43.67|43.49|43.63|43.45|43.68|43.5|43.63|43.45|11
1733734970000|2024-12-09 09:02:50|43.62|43.44|43.67|43.49|43.67|43.49|43.62|43.44|12
1733734980000|2024-12-09 09:03:00|43.66|43.48|43.72|43.54|43.72|43.54|43.64|43.46|18
1733734990000|2024-12-09 09:03:10|43.73|43.55|43.7|43.52|43.74|43.56|43.69|43.51|16
1733735000000|2024-12-09 09:03:20|43.69|43.51|43.66|43.48|43.69|43.51|43.64|43.46|15
1733735010000|2024-12-09 09:03:30|43.67|43.49|43.73|43.55|43.73|43.55|43.66|43.48|14
1733735020000|2024-12-09 09:03:40|43.74|43.56|43.73|43.55|43.75|43.57|43.73|43.55|6
1733735030000|2024-12-09 09:03:50|43.74|43.56|43.77|43.59|43.77|43.59|43.74|43.56|10
1733735040000|2024-12-09 09:04:00|43.76|43.58|43.73|43.55|43.76|43.58|43.7|43.52|14
1733735050000|2024-12-09 09:04:10|43.72|43.54|43.67|43.49|43.72|43.54|43.67|43.49|11
1733735060000|2024-12-09 09:04:20|43.65|43.47|43.63|43.45|43.66|43.48|43.63|43.45|7
1733735070000|2024-12-09 09:04:30|43.64|43.46|43.67|43.49|43.68|43.5|43.63|43.45|10
1733735080000|2024-12-09 09:04:40|43.68|43.5|43.64|43.46|43.68|43.5|43.63|43.45|7
1733735090000|2024-12-09 09:04:50|43.63|43.45|43.68|43.5|43.68|43.5|43.63|43.45|10
1733735100000|2024-12-09 09:05:00|43.67|43.49|43.7|43.52|43.7|43.52|43.65|43.47|16
1733735110000|2024-12-09 09:05:10|43.71|43.53|43.73|43.55|43.73|43.55|43.7|43.52|13
1733735120000|2024-12-09 09:05:20|43.74|43.56|43.76|43.58|43.77|43.59|43.73|43.55|15
1733735130000|2024-12-09 09:05:30|43.77|43.59|43.83|43.65|43.83|43.65|43.76|43.58|12
1733735140000|2024-12-09 09:05:40|43.82|43.64|43.8|43.62|43.82|43.64|43.78|43.6|9
1733735150000|2024-12-09 09:05:50|43.79|43.61|43.78|43.6|43.79|43.61|43.76|43.58|7
1733735160000|2024-12-09 09:06:00|43.77|43.59|43.73|43.55|43.78|43.6|43.73|43.55|15
1733735170000|2024-12-09 09:06:10|43.71|43.53|43.7|43.52|43.71|43.53|43.69|43.51|6
1733735180000|2024-12-09 09:06:20|43.71|43.53|43.7|43.52|43.75|43.57|43.7|43.52|13
1733735190000|2024-12-09 09:06:30|43.71|43.53|43.72|43.54|43.73|43.55|43.7|43.52|6
1733735200000|2024-12-09 09:06:40|43.71|43.53|43.75|43.57|43.75|43.57|43.71|43.53|13
1733735210000|2024-12-09 09:06:50|43.76|43.58|43.79|43.61|43.8|43.62|43.76|43.58|8
1733735220000|2024-12-09 09:07:00|43.78|43.6|43.78|43.6|43.78|43.6|43.76|43.58|15
1733735230000|2024-12-09 09:07:10|43.79|43.61|43.8|43.62|43.8|43.62|43.77|43.59|12
1733735240000|2024-12-09 09:07:20|43.79|43.61|43.79|43.61|43.79|43.61|43.77|43.59|7
1733735250000|2024-12-09 09:07:30|43.8|43.62|43.77|43.59|43.8|43.62|43.76|43.58|9
1733735260000|2024-12-09 09:07:40|43.78|43.6|43.8|43.62|43.8|43.62|43.77|43.59|7
1733735270000|2024-12-09 09:07:50|43.81|43.63|43.82|43.64|43.83|43.65|43.81|43.63|8
1733735280000|2024-12-09 09:08:00|43.81|43.63|43.79|43.61|43.82|43.64|43.77|43.59|13
1733735290000|2024-12-09 09:08:10|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|11
1733735300000|2024-12-09 09:08:20|43.79|43.61|43.8|43.62|43.83|43.65|43.79|43.61|10
1733735310000|2024-12-09 09:08:30|43.81|43.63|43.77|43.59|43.81|43.63|43.76|43.58|11
1733735320000|2024-12-09 09:08:40|43.78|43.6|43.77|43.59|43.78|43.6|43.75|43.57|6
1733735330000|2024-12-09 09:08:50|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|5
1733735340000|2024-12-09 09:09:00|43.73|43.55|43.77|43.59|43.77|43.59|43.73|43.55|7
1733735350000|2024-12-09 09:09:10|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733735360000|2024-12-09 09:09:20|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|9
1733735370000|2024-12-09 09:09:30|43.71|43.53|43.71|43.53|43.73|43.55|43.71|43.53|9
1733735380000|2024-12-09 09:09:40|43.7|43.52|43.74|43.56|43.74|43.56|43.7|43.52|9
1733735390000|2024-12-09 09:09:50|43.75|43.57|43.76|43.58|43.76|43.58|43.73|43.55|8
1733735400000|2024-12-09 09:10:00|43.77|43.59|43.74|43.56|43.77|43.59|43.74|43.56|6
1733735410000|2024-12-09 09:10:10|43.73|43.55|43.71|43.53|43.76|43.58|43.71|43.53|9
1733735420000|2024-12-09 09:10:20|43.7|43.52|43.72|43.54|43.73|43.55|43.7|43.52|11
1733735430000|2024-12-09 09:10:30|43.73|43.55|43.71|43.53|43.73|43.55|43.7|43.52|4
1733735440000|2024-12-09 09:10:40|43.7|43.52|43.71|43.53|43.71|43.53|43.68|43.5|5
1733735450000|2024-12-09 09:10:50|43.72|43.54|43.74|43.56|43.75|43.57|43.72|43.54|11
1733735460000|2024-12-09 09:11:00|43.75|43.57|43.73|43.55|43.75|43.57|43.71|43.53|11
1733735470000|2024-12-09 09:11:10|43.72|43.54|43.76|43.58|43.76|43.58|43.71|43.53|9
1733735480000|2024-12-09 09:11:20|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|5
1733735490000|2024-12-09 09:11:30|43.78|43.6|43.81|43.63|43.82|43.64|43.78|43.6|6
1733735500000|2024-12-09 09:11:40|43.82|43.64|43.84|43.66|43.84|43.66|43.8|43.62|7
1733735510000|2024-12-09 09:11:50|43.83|43.65|43.87|43.69|43.87|43.69|43.83|43.65|5
1733735520000|2024-12-09 09:12:00|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|6
1733735530000|2024-12-09 09:12:10|43.86|43.68|43.89|43.71|43.89|43.71|43.86|43.68|6
1733735540000|2024-12-09 09:12:20|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|6
1733735550000|2024-12-09 09:12:30|43.88|43.7|43.87|43.69|43.89|43.71|43.87|43.69|4
1733735560000|2024-12-09 09:12:40|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|3
1733735570000|2024-12-09 09:12:50|43.87|43.69|43.89|43.71|43.9|43.72|43.87|43.69|7
1733735580000|2024-12-09 09:13:00|43.9|43.72|43.89|43.71|43.92|43.74|43.89|43.71|6
1733735590000|2024-12-09 09:13:10|43.9|43.72|43.89|43.71|43.91|43.73|43.88|43.7|6
1733735600000|2024-12-09 09:13:20|43.9|43.72|43.87|43.69|43.9|43.72|43.87|43.69|4
1733735610000|2024-12-09 09:13:30|43.86|43.68|43.89|43.71|43.89|43.71|43.86|43.68|5
1733735620000|2024-12-09 09:13:40|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733735630000|2024-12-09 09:13:50|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733735640000|2024-12-09 09:14:00|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|5
1733735650000|2024-12-09 09:14:10|43.89|43.71|43.9|43.72|43.91|43.73|43.89|43.71|6
1733735660000|2024-12-09 09:14:20|43.91|43.73|43.88|43.7|43.91|43.73|43.88|43.7|4
1733735670000|2024-12-09 09:14:30|43.86|43.68|43.85|43.67|43.86|43.68|43.84|43.66|4
1733735680000|2024-12-09 09:14:40|43.84|43.66|43.88|43.7|43.89|43.71|43.84|43.66|7
1733735690000|2024-12-09 09:14:50|43.87|43.69|43.89|43.71|43.89|43.71|43.86|43.68|5
1733735700000|2024-12-09 09:15:00|43.87|43.69|43.83|43.65|43.87|43.69|43.83|43.65|3
1733735710000|2024-12-09 09:15:10|43.81|43.63|43.8|43.62|43.81|43.63|43.8|43.62|4
1733735720000|2024-12-09 09:15:20|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|4
1733735730000|2024-12-09 09:15:30|43.76|43.58|43.74|43.56|43.77|43.59|43.73|43.55|6
1733735740000|2024-12-09 09:15:40|43.75|43.57|43.75|43.57|43.76|43.58|43.73|43.55|6
1733735750000|2024-12-09 09:15:50|43.73|43.55|43.69|43.51|43.73|43.55|43.69|43.51|7
1733735760000|2024-12-09 09:16:00|43.7|43.52|43.75|43.57|43.76|43.58|43.68|43.5|16
1733735770000|2024-12-09 09:16:10|43.77|43.59|43.76|43.58|43.78|43.6|43.76|43.58|4
1733735780000|2024-12-09 09:16:20|43.77|43.59|43.77|43.59|43.79|43.61|43.75|43.57|9
1733735790000|2024-12-09 09:16:30|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|3
1733735800000|2024-12-09 09:16:40|43.81|43.63|43.85|43.67|43.85|43.67|43.81|43.63|7
1733735810000|2024-12-09 09:16:50|43.86|43.68|43.82|43.64|43.86|43.68|43.82|43.64|3
1733735820000|2024-12-09 09:17:00|43.81|43.63|43.78|43.6|43.81|43.63|43.78|43.6|9
1733735830000|2024-12-09 09:17:10|43.77|43.59|43.74|43.56|43.77|43.59|43.74|43.56|4
1733735840000|2024-12-09 09:17:20|43.73|43.55|43.74|43.56|43.75|43.57|43.72|43.54|6
1733735850000|2024-12-09 09:17:30|43.73|43.55|43.78|43.6|43.79|43.61|43.73|43.55|9
1733735860000|2024-12-09 09:17:40|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|6
1733735870000|2024-12-09 09:17:50|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|5
1733735880000|2024-12-09 09:18:00|43.76|43.58|43.73|43.55|43.77|43.59|43.73|43.55|8
1733735890000|2024-12-09 09:18:10|43.74|43.56|43.76|43.58|43.77|43.59|43.72|43.54|11
1733735900000|2024-12-09 09:18:20|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|4
1733735910000|2024-12-09 09:18:30|43.77|43.59|43.76|43.58|43.77|43.59|43.75|43.57|4
1733735920000|2024-12-09 09:18:40|43.77|43.59|43.76|43.58|43.77|43.59|43.75|43.57|8
1733735930000|2024-12-09 09:18:50|43.77|43.59|43.8|43.62|43.8|43.62|43.77|43.59|8
1733735940000|2024-12-09 09:19:00|43.79|43.61|43.78|43.6|43.8|43.62|43.77|43.59|12
1733735950000|2024-12-09 09:19:10|43.79|43.61|43.75|43.57|43.79|43.61|43.75|43.57|6
1733735960000|2024-12-09 09:19:20|43.74|43.56|43.71|43.53|43.75|43.57|43.71|43.53|10
1733735970000|2024-12-09 09:19:30|43.7|43.52|43.68|43.5|43.72|43.54|43.68|43.5|10
1733735980000|2024-12-09 09:19:40|43.66|43.48|43.65|43.47|43.66|43.48|43.65|43.47|2
1733735990000|2024-12-09 09:19:50|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|3
1733736000000|2024-12-09 09:20:00|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|6
1733736010000|2024-12-09 09:20:10|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|7
1733736020000|2024-12-09 09:20:20|43.69|43.51|43.65|43.47|43.69|43.51|43.65|43.47|4
1733736030000|2024-12-09 09:20:30|43.64|43.46|43.62|43.44|43.64|43.46|43.62|43.44|3
1733736040000|2024-12-09 09:20:40|43.61|43.43|43.58|43.4|43.61|43.43|43.58|43.4|5
1733736050000|2024-12-09 09:20:50|43.57|43.39|43.5|43.32|43.57|43.39|43.47|43.29|13
1733736060000|2024-12-09 09:21:00|43.51|43.33|43.5|43.32|43.51|43.33|43.49|43.31|10
1733736070000|2024-12-09 09:21:10|43.51|43.33|43.43|43.25|43.51|43.33|43.43|43.25|10
1733736080000|2024-12-09 09:21:20|43.44|43.26|43.47|43.29|43.48|43.3|43.43|43.25|14
1733736090000|2024-12-09 09:21:30|43.46|43.28|43.5|43.32|43.51|43.33|43.44|43.26|17
1733736100000|2024-12-09 09:21:40|43.49|43.31|43.46|43.28|43.5|43.32|43.46|43.28|16
1733736110000|2024-12-09 09:21:50|43.47|43.29|43.42|43.24|43.47|43.29|43.41|43.23|10
1733736120000|2024-12-09 09:22:00|43.41|43.23|43.43|43.25|43.44|43.26|43.41|43.23|12
1733736130000|2024-12-09 09:22:10|43.44|43.26|43.48|43.3|43.49|43.31|43.43|43.25|13
1733736140000|2024-12-09 09:22:20|43.47|43.29|43.44|43.26|43.47|43.29|43.44|43.26|6
1733736150000|2024-12-09 09:22:30|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|5
1733736160000|2024-12-09 09:22:40|43.48|43.3|43.48|43.3|43.49|43.31|43.47|43.29|5
1733736170000|2024-12-09 09:22:50|43.49|43.31|43.47|43.29|43.49|43.31|43.47|43.29|3
1733736180000|2024-12-09 09:23:00|43.46|43.28|43.51|43.33|43.51|43.33|43.46|43.28|6
1733736190000|2024-12-09 09:23:10|43.5|43.32|43.46|43.28|43.52|43.34|43.46|43.28|8
1733736200000|2024-12-09 09:23:20|43.45|43.27|43.43|43.25|43.45|43.27|43.42|43.24|5
1733736210000|2024-12-09 09:23:30|43.42|43.24|43.34|43.16|43.42|43.24|43.34|43.16|8
1733736220000|2024-12-09 09:23:40|43.33|43.15|43.22|43.04|43.34|43.16|43.22|43.04|12
1733736230000|2024-12-09 09:23:50|43.12|42.94|43.16|42.98|43.17|42.99|43.12|42.94|22
1733736240000|2024-12-09 09:24:00|43.17|42.99|43.2|43.02|43.21|43.03|43.15|42.97|22
1733736250000|2024-12-09 09:24:10|43.21|43.03|43.26|43.08|43.26|43.08|43.18|43|12
1733736260000|2024-12-09 09:24:20|43.25|43.07|43.3|43.12|43.31|43.13|43.23|43.05|10
1733736270000|2024-12-09 09:24:30|43.31|43.13|43.33|43.15|43.34|43.16|43.31|43.13|11
1733736280000|2024-12-09 09:24:40|43.32|43.14|43.36|43.18|43.37|43.19|43.3|43.12|13
1733736290000|2024-12-09 09:24:50|43.38|43.2|43.35|43.17|43.38|43.2|43.35|43.17|8
1733736300000|2024-12-09 09:25:00|43.34|43.16|43.29|43.11|43.35|43.17|43.29|43.11|12
1733736310000|2024-12-09 09:25:10|43.3|43.12|43.3|43.12|43.36|43.18|43.3|43.12|15
1733736320000|2024-12-09 09:25:20|43.29|43.11|43.28|43.1|43.33|43.15|43.28|43.1|19
1733736330000|2024-12-09 09:25:30|43.29|43.11|43.28|43.1|43.29|43.11|43.26|43.08|12
1733736340000|2024-12-09 09:25:40|43.29|43.11|43.26|43.08|43.29|43.11|43.24|43.06|10
1733736350000|2024-12-09 09:25:50|43.27|43.09|43.26|43.08|43.28|43.1|43.26|43.08|8
1733736360000|2024-12-09 09:26:00|43.25|43.07|43.3|43.12|43.3|43.12|43.24|43.06|16
1733736370000|2024-12-09 09:26:10|43.29|43.11|43.18|43|43.29|43.11|43.18|43|15
1733736380000|2024-12-09 09:26:20|43.17|42.99|43.25|43.07|43.25|43.07|43.17|42.99|17
1733736390000|2024-12-09 09:26:30|43.24|43.06|43.21|43.03|43.25|43.07|43.21|43.03|5
1733736400000|2024-12-09 09:26:40|43.19|43.01|43.12|42.94|43.19|43.01|43.11|42.93|16
1733736410000|2024-12-09 09:26:50|43.11|42.93|43.14|42.96|43.14|42.96|43.11|42.93|14
1733736420000|2024-12-09 09:27:00|43.13|42.95|43.18|43|43.18|43|43.11|42.93|14
1733736430000|2024-12-09 09:27:10|43.19|43.01|43.21|43.03|43.23|43.05|43.19|43.01|15
1733736440000|2024-12-09 09:27:20|43.2|43.02|43.22|43.04|43.24|43.06|43.18|43|13
1733736450000|2024-12-09 09:27:30|43.21|43.03|43.24|43.06|43.24|43.06|43.19|43.01|12
1733736460000|2024-12-09 09:27:40|43.23|43.05|43.14|42.96|43.24|43.06|43.14|42.96|7
1733736470000|2024-12-09 09:27:50|43.15|42.97|43.17|42.99|43.17|42.99|43.13|42.95|9
1733736480000|2024-12-09 09:28:00|43.16|42.98|43.12|42.94|43.16|42.98|43.11|42.93|17
1733736490000|2024-12-09 09:28:10|43.13|42.95|43.11|42.93|43.13|42.95|43.1|42.92|11
1733736500000|2024-12-09 09:28:20|43.12|42.94|43.13|42.95|43.14|42.96|43.11|42.93|10
1733736510000|2024-12-09 09:28:30|43.14|42.96|43.09|42.91|43.16|42.98|43.07|42.89|15
1733736520000|2024-12-09 09:28:40|43.08|42.9|43.12|42.94|43.12|42.94|43.06|42.88|10
1733736530000|2024-12-09 09:28:50|43.11|42.93|43.1|42.92|43.11|42.93|43.08|42.9|9
1733736540000|2024-12-09 09:29:00|43.11|42.93|43.15|42.97|43.17|42.99|43.11|42.93|14
1733736550000|2024-12-09 09:29:10|43.14|42.96|43.13|42.95|43.16|42.98|43.12|42.94|14
1733736560000|2024-12-09 09:29:20|43.14|42.96|43.14|42.96|43.16|42.98|43.13|42.95|13
1733736570000|2024-12-09 09:29:30|43.15|42.97|43.16|42.98|43.17|42.99|43.14|42.96|8
1733736580000|2024-12-09 09:29:40|43.15|42.97|43.12|42.94|43.16|42.98|43.11|42.93|14
1733736590000|2024-12-09 09:29:50|43.13|42.95|43.1|42.92|43.14|42.96|43.1|42.92|12
1733736600000|2024-12-09 09:30:00|43.11|42.93|43.13|42.95|43.15|42.97|43.1|42.92|15
1733736610000|2024-12-09 09:30:10|43.12|42.94|43.17|42.99|43.17|42.99|43.11|42.93|12
1733736620000|2024-12-09 09:30:20|43.16|42.98|43.16|42.98|43.17|42.99|43.13|42.95|19
1733736630000|2024-12-09 09:30:30|43.17|42.99|43.25|43.07|43.25|43.07|43.16|42.98|14
1733736640000|2024-12-09 09:30:40|43.26|43.08|43.27|43.09|43.3|43.12|43.26|43.08|12
1733736650000|2024-12-09 09:30:50|43.26|43.08|43.2|43.02|43.26|43.08|43.19|43.01|13
1733736660000|2024-12-09 09:31:00|43.21|43.03|43.18|43|43.22|43.04|43.18|43|16
1733736670000|2024-12-09 09:31:10|43.19|43.01|43.21|43.03|43.23|43.05|43.19|43.01|14
1733736680000|2024-12-09 09:31:20|43.2|43.02|43.27|43.09|43.28|43.1|43.2|43.02|18
1733736690000|2024-12-09 09:31:30|43.26|43.08|43.26|43.08|43.27|43.09|43.22|43.04|13
1733736700000|2024-12-09 09:31:40|43.27|43.09|43.31|43.13|43.31|43.13|43.27|43.09|7
1733736710000|2024-12-09 09:31:50|43.3|43.12|43.32|43.14|43.32|43.14|43.29|43.11|9
1733736720000|2024-12-09 09:32:00|43.34|43.16|43.36|43.18|43.36|43.18|43.31|43.13|16
1733736730000|2024-12-09 09:32:10|43.37|43.19|43.38|43.2|43.39|43.21|43.35|43.17|12
1733736740000|2024-12-09 09:32:20|43.39|43.21|43.38|43.2|43.41|43.23|43.38|43.2|8
1733736750000|2024-12-09 09:32:30|43.39|43.21|43.42|43.24|43.43|43.25|43.39|43.21|8
1733736760000|2024-12-09 09:32:40|43.41|43.23|43.44|43.26|43.44|43.26|43.4|43.22|7
1733736770000|2024-12-09 09:32:50|43.45|43.27|43.47|43.29|43.49|43.31|43.45|43.27|10
1733736780000|2024-12-09 09:33:00|43.48|43.3|43.45|43.27|43.48|43.3|43.42|43.24|16
1733736790000|2024-12-09 09:33:10|43.44|43.26|43.38|43.2|43.44|43.26|43.38|43.2|14
1733736800000|2024-12-09 09:33:20|43.37|43.19|43.34|43.16|43.38|43.2|43.34|43.16|8
1733736810000|2024-12-09 09:33:30|43.33|43.15|43.31|43.13|43.33|43.15|43.31|43.13|11
1733736820000|2024-12-09 09:33:40|43.32|43.14|43.3|43.12|43.32|43.14|43.29|43.11|9
1733736830000|2024-12-09 09:33:50|43.31|43.13|43.3|43.12|43.31|43.13|43.29|43.11|6
1733736840000|2024-12-09 09:34:00|43.31|43.13|43.36|43.18|43.37|43.19|43.3|43.12|13
1733736850000|2024-12-09 09:34:10|43.35|43.17|43.34|43.16|43.37|43.19|43.34|43.16|10
1733736860000|2024-12-09 09:34:20|43.35|43.17|43.38|43.2|43.38|43.2|43.35|43.17|10
1733736870000|2024-12-09 09:34:30|43.37|43.19|43.38|43.2|43.38|43.2|43.34|43.16|14
1733736880000|2024-12-09 09:34:40|43.37|43.19|43.33|43.15|43.37|43.19|43.32|43.14|11
1733736890000|2024-12-09 09:34:50|43.34|43.16|43.33|43.15|43.35|43.17|43.33|43.15|6
1733736900000|2024-12-09 09:35:00|43.34|43.16|43.3|43.12|43.34|43.16|43.3|43.12|5
1733736910000|2024-12-09 09:35:10|43.28|43.1|43.25|43.07|43.29|43.11|43.25|43.07|10
1733736920000|2024-12-09 09:35:20|43.24|43.06|43.19|43.01|43.24|43.06|43.19|43.01|5
1733736930000|2024-12-09 09:35:30|43.2|43.02|43.21|43.03|43.24|43.06|43.2|43.02|14
1733736940000|2024-12-09 09:35:40|43.22|43.04|43.22|43.04|43.24|43.06|43.21|43.03|9
1733736950000|2024-12-09 09:35:50|43.21|43.03|43.19|43.01|43.21|43.03|43.18|43|9
1733736960000|2024-12-09 09:36:00|43.2|43.02|43.18|43|43.2|43.02|43.18|43|6
1733736970000|2024-12-09 09:36:10|43.16|42.98|43.12|42.94|43.17|42.99|43.12|42.94|7
1733736980000|2024-12-09 09:36:20|43.11|42.93|43.1|42.92|43.12|42.94|43.1|42.92|4
1733736990000|2024-12-09 09:36:30|43.09|42.91|43.04|42.86|43.09|42.91|43.03|42.85|9
1733737000000|2024-12-09 09:36:40|43.03|42.85|43.07|42.89|43.07|42.89|43.03|42.85|5
1733737010000|2024-12-09 09:36:50|43.08|42.9|43.07|42.89|43.09|42.91|43.05|42.87|12
1733737020000|2024-12-09 09:37:00|43.08|42.9|43.09|42.91|43.11|42.93|43.08|42.9|15
1733737030000|2024-12-09 09:37:10|43.08|42.9|43.14|42.96|43.15|42.97|43.08|42.9|11
1733737040000|2024-12-09 09:37:20|43.11|42.93|43.13|42.95|43.14|42.96|43.09|42.91|8
1733737050000|2024-12-09 09:37:30|43.12|42.94|43.07|42.89|43.13|42.95|43.07|42.89|10
1733737060000|2024-12-09 09:37:40|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|4
1733737070000|2024-12-09 09:37:50|42.99|42.81|42.96|42.78|42.99|42.81|42.92|42.74|16
1733737080000|2024-12-09 09:38:00|42.97|42.79|43.15|42.97|43.15|42.97|42.97|42.79|20
1733737090000|2024-12-09 09:38:10|43.14|42.96|43.19|43.01|43.2|43.02|43.13|42.95|16
1733737100000|2024-12-09 09:38:20|43.2|43.02|43.24|43.06|43.24|43.06|43.17|42.99|14
1733737110000|2024-12-09 09:38:30|43.25|43.07|43.24|43.06|43.27|43.09|43.23|43.05|12
1733737120000|2024-12-09 09:38:40|43.22|43.04|43.21|43.03|43.22|43.04|43.19|43.01|12
1733737130000|2024-12-09 09:38:50|43.2|43.02|43.19|43.01|43.21|43.03|43.18|43|10
1733737140000|2024-12-09 09:39:00|43.18|43|43.11|42.93|43.18|43|43.11|42.93|11
1733737150000|2024-12-09 09:39:10|43.12|42.94|43.13|42.95|43.13|42.95|43.11|42.93|10
1733737160000|2024-12-09 09:39:20|43.14|42.96|43.09|42.91|43.14|42.96|43.09|42.91|9
1733737170000|2024-12-09 09:39:30|43.08|42.9|43.05|42.87|43.08|42.9|43.02|42.84|10
1733737180000|2024-12-09 09:39:40|43.04|42.86|42.99|42.81|43.04|42.86|42.97|42.79|10
1733737190000|2024-12-09 09:39:50|42.97|42.79|42.98|42.8|42.98|42.8|42.95|42.77|8
1733737200000|2024-12-09 09:40:00|42.97|42.79|42.93|42.75|42.97|42.79|42.93|42.75|16
1733737210000|2024-12-09 09:40:10|42.94|42.76|42.92|42.74|42.94|42.76|42.91|42.73|9
1733737220000|2024-12-09 09:40:20|42.93|42.75|43.01|42.83|43.01|42.83|42.92|42.74|15
1733737230000|2024-12-09 09:40:30|43.02|42.84|43.03|42.85|43.05|42.87|43.01|42.83|10
1733737240000|2024-12-09 09:40:40|43.04|42.86|43.05|42.87|43.05|42.87|42.97|42.79|13
1733737250000|2024-12-09 09:40:50|43.06|42.88|43.08|42.9|43.09|42.91|43.05|42.87|7
1733737260000|2024-12-09 09:41:00|43.09|42.91|43.1|42.92|43.11|42.93|43.08|42.9|14
1733737270000|2024-12-09 09:41:10|43.11|42.93|43.12|42.94|43.15|42.97|43.11|42.93|11
1733737280000|2024-12-09 09:41:20|43.11|42.93|43.12|42.94|43.13|42.95|43.11|42.93|10
1733737290000|2024-12-09 09:41:30|43.13|42.95|43.17|42.99|43.17|42.99|43.13|42.95|7
1733737300000|2024-12-09 09:41:40|43.18|43|43.21|43.03|43.21|43.03|43.18|43|8
1733737310000|2024-12-09 09:41:50|43.22|43.04|43.21|43.03|43.24|43.06|43.21|43.03|8
1733737320000|2024-12-09 09:42:00|43.22|43.04|43.2|43.02|43.23|43.05|43.2|43.02|9
1733737330000|2024-12-09 09:42:10|43.21|43.03|43.19|43.01|43.21|43.03|43.18|43|11
1733737340000|2024-12-09 09:42:20|43.2|43.02|43.19|43.01|43.2|43.02|43.18|43|6
1733737350000|2024-12-09 09:42:30|43.18|43|43.17|42.99|43.18|43|43.17|42.99|4
1733737360000|2024-12-09 09:42:40|43.18|43|43.21|43.03|43.21|43.03|43.18|43|4
1733737370000|2024-12-09 09:42:50|43.2|43.02|43.17|42.99|43.2|43.02|43.16|42.98|10
1733737380000|2024-12-09 09:43:00|43.16|42.98|43.11|42.93|43.16|42.98|43.11|42.93|7
1733737390000|2024-12-09 09:43:10|43.1|42.92|43.17|42.99|43.17|42.99|43.1|42.92|14
1733737400000|2024-12-09 09:43:20|43.18|43|43.18|43|43.18|43|43.14|42.96|9
1733737410000|2024-12-09 09:43:30|43.19|43.01|43.16|42.98|43.19|43.01|43.15|42.97|11
1733737420000|2024-12-09 09:43:40|43.17|42.99|43.24|43.06|43.24|43.06|43.17|42.99|9
1733737430000|2024-12-09 09:43:50|43.25|43.07|43.26|43.08|43.26|43.08|43.24|43.06|9
1733737440000|2024-12-09 09:44:00|43.29|43.11|43.25|43.07|43.29|43.11|43.25|43.07|7
1733737450000|2024-12-09 09:44:10|43.24|43.06|43.27|43.09|43.27|43.09|43.22|43.04|12
1733737460000|2024-12-09 09:44:20|43.28|43.1|43.35|43.17|43.35|43.17|43.28|43.1|9
1733737470000|2024-12-09 09:44:30|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|8
1733737480000|2024-12-09 09:44:40|43.36|43.18|43.41|43.23|43.41|43.23|43.35|43.17|12
1733737490000|2024-12-09 09:44:50|43.42|43.24|43.4|43.22|43.42|43.24|43.39|43.21|7
1733737500000|2024-12-09 09:45:00|43.39|43.21|43.41|43.23|43.44|43.26|43.39|43.21|15
1733737510000|2024-12-09 09:45:10|43.42|43.24|43.41|43.23|43.44|43.26|43.41|43.23|15
1733737520000|2024-12-09 09:45:20|43.42|43.24|43.45|43.27|43.46|43.28|43.42|43.24|8
1733737530000|2024-12-09 09:45:30|43.46|43.28|43.46|43.28|43.49|43.31|43.46|43.28|11
1733737540000|2024-12-09 09:45:40|43.48|43.3|43.51|43.33|43.51|43.33|43.47|43.29|6
1733737550000|2024-12-09 09:45:50|43.52|43.34|43.49|43.31|43.53|43.35|43.49|43.31|8
1733737560000|2024-12-09 09:46:00|43.48|43.3|43.47|43.29|43.49|43.31|43.46|43.28|11
1733737570000|2024-12-09 09:46:10|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|9
1733737580000|2024-12-09 09:46:20|43.45|43.27|43.4|43.22|43.45|43.27|43.4|43.22|8
1733737590000|2024-12-09 09:46:30|43.39|43.21|43.43|43.25|43.43|43.25|43.39|43.21|7
1733737600000|2024-12-09 09:46:40|43.44|43.26|43.43|43.25|43.45|43.27|43.43|43.25|10
1733737610000|2024-12-09 09:46:50|43.44|43.26|43.43|43.25|43.46|43.28|43.43|43.25|7
1733737620000|2024-12-09 09:47:00|43.45|43.27|43.4|43.22|43.45|43.27|43.4|43.22|13
1733737630000|2024-12-09 09:47:10|43.41|43.23|43.41|43.23|43.41|43.23|43.38|43.2|13
1733737640000|2024-12-09 09:47:20|43.4|43.22|43.42|43.24|43.42|43.24|43.37|43.19|15
1733737650000|2024-12-09 09:47:30|43.41|43.23|43.44|43.26|43.45|43.27|43.41|43.23|6
1733737660000|2024-12-09 09:47:40|43.43|43.25|43.41|43.23|43.44|43.26|43.41|43.23|9
1733737670000|2024-12-09 09:47:50|43.4|43.22|43.41|43.23|43.42|43.24|43.4|43.22|4
1733737680000|2024-12-09 09:48:00|43.42|43.24|43.44|43.26|43.45|43.27|43.42|43.24|11
1733737690000|2024-12-09 09:48:10|43.45|43.27|43.49|43.31|43.49|43.31|43.45|43.27|5
1733737700000|2024-12-09 09:48:20|43.5|43.32|43.48|43.3|43.52|43.34|43.48|43.3|7
1733737710000|2024-12-09 09:48:30|43.47|43.29|43.47|43.29|43.48|43.3|43.47|43.29|9
1733737720000|2024-12-09 09:48:40|43.48|43.3|43.51|43.33|43.51|43.33|43.47|43.29|6
1733737730000|2024-12-09 09:48:50|43.52|43.34|43.52|43.34|43.53|43.35|43.51|43.33|5
1733737740000|2024-12-09 09:49:00|43.51|43.33|43.48|43.3|43.52|43.34|43.48|43.3|7
1733737750000|2024-12-09 09:49:10|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|7
1733737760000|2024-12-09 09:49:20|43.47|43.29|43.46|43.28|43.48|43.3|43.46|43.28|4
1733737770000|2024-12-09 09:49:30|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733737780000|2024-12-09 09:49:40|43.43|43.25|43.4|43.22|43.43|43.25|43.4|43.22|4
1733737790000|2024-12-09 09:49:50|43.41|43.23|43.48|43.3|43.48|43.3|43.41|43.23|10
1733737800000|2024-12-09 09:50:00|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|4
1733737820000|2024-12-09 09:50:20|43.46|43.28|43.47|43.29|43.47|43.29|43.44|43.26|6
1733737830000|2024-12-09 09:50:30|43.48|43.3|43.51|43.33|43.51|43.33|43.48|43.3|4
1733737840000|2024-12-09 09:50:40|43.52|43.34|43.52|43.34|43.52|43.34|43.51|43.33|3
1733737850000|2024-12-09 09:50:50|43.51|43.33|43.49|43.31|43.51|43.33|43.49|43.31|3
1733737860000|2024-12-09 09:51:00|43.46|43.28|43.46|43.28|43.47|43.29|43.45|43.27|7
1733737870000|2024-12-09 09:51:10|43.47|43.29|43.5|43.32|43.5|43.32|43.46|43.28|8
1733737880000|2024-12-09 09:51:20|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|5
1733737890000|2024-12-09 09:51:30|43.52|43.34|43.5|43.32|43.54|43.36|43.5|43.32|5
1733737900000|2024-12-09 09:51:40|43.49|43.31|43.48|43.3|43.5|43.32|43.48|43.3|7
1733737910000|2024-12-09 09:51:50|43.49|43.31|43.52|43.34|43.52|43.34|43.48|43.3|6
1733737920000|2024-12-09 09:52:00|43.51|43.33|43.49|43.31|43.51|43.33|43.47|43.29|6
1733737930000|2024-12-09 09:52:10|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|2
1733737940000|2024-12-09 09:52:20|43.53|43.35|43.55|43.37|43.55|43.37|43.52|43.34|5
1733737950000|2024-12-09 09:52:30|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|4
1733737960000|2024-12-09 09:52:40|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|2
1733737970000|2024-12-09 09:52:50|43.51|43.33|43.47|43.29|43.51|43.33|43.47|43.29|3
1733737980000|2024-12-09 09:53:00|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733737990000|2024-12-09 09:53:10|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1733738000000|2024-12-09 09:53:20|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733738010000|2024-12-09 09:53:30|43.46|43.28|43.4|43.22|43.46|43.28|43.4|43.22|6
1733738020000|2024-12-09 09:53:40|43.41|43.23|43.42|43.24|43.42|43.24|43.4|43.22|4
1733738030000|2024-12-09 09:53:50|43.43|43.25|43.42|43.24|43.43|43.25|43.41|43.23|4
1733738040000|2024-12-09 09:54:00|43.41|43.23|43.42|43.24|43.42|43.24|43.4|43.22|4
1733738050000|2024-12-09 09:54:10|43.43|43.25|43.43|43.25|43.46|43.28|43.43|43.25|6
1733738060000|2024-12-09 09:54:20|43.42|43.24|43.44|43.26|43.44|43.26|43.42|43.24|3
1733738070000|2024-12-09 09:54:30|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|2
1733738080000|2024-12-09 09:54:40|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|2
1733738090000|2024-12-09 09:54:50|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|3
1733738100000|2024-12-09 09:55:00|43.46|43.28|43.42|43.24|43.46|43.28|43.41|43.23|5
1733738110000|2024-12-09 09:55:10|43.41|43.23|43.37|43.19|43.41|43.23|43.37|43.19|5
1733738120000|2024-12-09 09:55:20|43.36|43.18|43.36|43.18|43.36|43.18|43.36|43.18|1
1733738130000|2024-12-09 09:55:30|43.35|43.17|43.36|43.18|43.36|43.18|43.32|43.14|7
1733738140000|2024-12-09 09:55:40|43.37|43.19|43.43|43.25|43.43|43.25|43.37|43.19|7
1733738150000|2024-12-09 09:55:50|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|4
1733738160000|2024-12-09 09:56:00|43.45|43.27|43.5|43.32|43.5|43.32|43.44|43.26|9
1733738170000|2024-12-09 09:56:10|43.49|43.31|43.45|43.27|43.49|43.31|43.45|43.27|3
1733738180000|2024-12-09 09:56:20|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1733738190000|2024-12-09 09:56:30|43.47|43.29|43.51|43.33|43.51|43.33|43.47|43.29|5
1733738200000|2024-12-09 09:56:40|43.52|43.34|43.55|43.37|43.55|43.37|43.52|43.34|4
1733738210000|2024-12-09 09:56:50|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733738220000|2024-12-09 09:57:00|43.55|43.37|43.5|43.32|43.55|43.37|43.5|43.32|5
1733738230000|2024-12-09 09:57:10|43.49|43.31|43.55|43.37|43.55|43.37|43.49|43.31|9
1733738240000|2024-12-09 09:57:20|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733738250000|2024-12-09 09:57:30|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733738260000|2024-12-09 09:57:40|43.58|43.4|43.61|43.43|43.61|43.43|43.58|43.4|4
1733738270000|2024-12-09 09:57:50|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|4
1733738280000|2024-12-09 09:58:00|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|3
1733738290000|2024-12-09 09:58:10|43.59|43.41|43.53|43.35|43.59|43.41|43.53|43.35|6
1733738300000|2024-12-09 09:58:20|43.54|43.36|43.51|43.33|43.54|43.36|43.5|43.32|9
1733738310000|2024-12-09 09:58:30|43.5|43.32|43.51|43.33|43.52|43.34|43.5|43.32|4
1733738320000|2024-12-09 09:58:40|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733738340000|2024-12-09 09:59:00|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|2
1733738400000|2024-12-09 10:00:00|43.44|43.26|43.45|43.27|43.47|43.29|43.44|43.26|12
1733738410000|2024-12-09 10:00:10|43.44|43.26|43.48|43.3|43.49|43.31|43.44|43.26|11
1733738420000|2024-12-09 10:00:20|43.47|43.29|43.45|43.27|43.49|43.31|43.45|43.27|8
1733738430000|2024-12-09 10:00:30|43.44|43.26|43.45|43.27|43.47|43.29|43.44|43.26|6
1733738440000|2024-12-09 10:00:40|43.46|43.28|43.46|43.28|43.46|43.28|43.44|43.26|11
1733738450000|2024-12-09 10:00:50|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1733738460000|2024-12-09 10:01:00|43.45|43.27|43.48|43.3|43.48|43.3|43.44|43.26|6
1733738470000|2024-12-09 10:01:10|43.49|43.31|43.52|43.34|43.53|43.35|43.49|43.31|10
1733738480000|2024-12-09 10:01:20|43.53|43.35|43.56|43.38|43.56|43.38|43.52|43.34|6
1733738490000|2024-12-09 10:01:30|43.55|43.37|43.57|43.39|43.57|43.39|43.53|43.35|8
1733738500000|2024-12-09 10:01:40|43.56|43.38|43.62|43.44|43.62|43.44|43.56|43.38|8
1733738510000|2024-12-09 10:01:50|43.63|43.45|43.63|43.45|43.64|43.46|43.61|43.43|7
1733738520000|2024-12-09 10:02:00|43.64|43.46|43.59|43.41|43.64|43.46|43.58|43.4|10
1733738530000|2024-12-09 10:02:10|43.6|43.42|43.57|43.39|43.6|43.42|43.56|43.38|10
1733738540000|2024-12-09 10:02:20|43.59|43.41|43.58|43.4|43.59|43.41|43.56|43.38|8
1733738550000|2024-12-09 10:02:30|43.57|43.39|43.6|43.42|43.6|43.42|43.56|43.38|10
1733738560000|2024-12-09 10:02:40|43.61|43.43|43.61|43.43|43.62|43.44|43.6|43.42|7
1733738570000|2024-12-09 10:02:50|43.62|43.44|43.63|43.45|43.64|43.46|43.62|43.44|6
1733738580000|2024-12-09 10:03:00|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|6
1733738590000|2024-12-09 10:03:10|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|5
1733738600000|2024-12-09 10:03:20|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733738610000|2024-12-09 10:03:30|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|3
1733738620000|2024-12-09 10:03:40|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|3
1733738630000|2024-12-09 10:03:50|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|5
1733738640000|2024-12-09 10:04:00|43.68|43.5|43.68|43.5|43.69|43.51|43.67|43.49|5
1733738650000|2024-12-09 10:04:10|43.69|43.51|43.69|43.51|43.69|43.51|43.67|43.49|7
1733738660000|2024-12-09 10:04:20|43.68|43.5|43.73|43.55|43.73|43.55|43.68|43.5|10
1733738670000|2024-12-09 10:04:30|43.72|43.54|43.76|43.58|43.76|43.58|43.72|43.54|7
1733738680000|2024-12-09 10:04:40|43.75|43.57|43.71|43.53|43.75|43.57|43.71|43.53|5
1733738690000|2024-12-09 10:04:50|43.72|43.54|43.73|43.55|43.75|43.57|43.72|43.54|8
1733738700000|2024-12-09 10:05:00|43.72|43.54|43.74|43.56|43.74|43.56|43.71|43.53|9
1733738710000|2024-12-09 10:05:10|43.75|43.57|43.7|43.52|43.76|43.58|43.69|43.51|14
1733738720000|2024-12-09 10:05:20|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|5
1733738730000|2024-12-09 10:05:30|43.68|43.5|43.69|43.51|43.7|43.52|43.67|43.49|12
1733738740000|2024-12-09 10:05:40|43.68|43.5|43.7|43.52|43.71|43.53|43.68|43.5|5
1733738750000|2024-12-09 10:05:50|43.69|43.51|43.69|43.51|43.71|43.53|43.68|43.5|8
1733738760000|2024-12-09 10:06:00|43.68|43.5|43.69|43.51|43.7|43.52|43.67|43.49|8
1733738770000|2024-12-09 10:06:10|43.7|43.52|43.74|43.56|43.74|43.56|43.69|43.51|10
1733738780000|2024-12-09 10:06:20|43.73|43.55|43.71|43.53|43.74|43.56|43.71|43.53|7
1733738790000|2024-12-09 10:06:30|43.7|43.52|43.66|43.48|43.71|43.53|43.66|43.48|8
1733738800000|2024-12-09 10:06:40|43.64|43.46|43.7|43.52|43.7|43.52|43.64|43.46|7
1733738810000|2024-12-09 10:06:50|43.71|43.53|43.73|43.55|43.74|43.56|43.71|43.53|7
1733738820000|2024-12-09 10:07:00|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|8
1733738830000|2024-12-09 10:07:10|43.74|43.56|43.73|43.55|43.74|43.56|43.72|43.54|4
1733738840000|2024-12-09 10:07:20|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|8
1733738850000|2024-12-09 10:07:30|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733738860000|2024-12-09 10:07:40|43.75|43.57|43.75|43.57|43.76|43.58|43.74|43.56|7
1733738870000|2024-12-09 10:07:50|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|2
1733738880000|2024-12-09 10:08:00|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733738890000|2024-12-09 10:08:10|43.8|43.62|43.83|43.65|43.84|43.66|43.8|43.62|5
1733738900000|2024-12-09 10:08:20|43.82|43.64|43.8|43.62|43.82|43.64|43.8|43.62|5
1733738910000|2024-12-09 10:08:30|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|8
1733738920000|2024-12-09 10:08:40|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|9
1733738930000|2024-12-09 10:08:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733738940000|2024-12-09 10:09:00|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|2
1733738950000|2024-12-09 10:09:10|43.82|43.64|43.82|43.64|43.82|43.64|43.8|43.62|5
1733738960000|2024-12-09 10:09:20|43.81|43.63|43.78|43.6|43.81|43.63|43.78|43.6|4
1733738970000|2024-12-09 10:09:30|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|5
1733738980000|2024-12-09 10:09:40|43.76|43.58|43.75|43.57|43.77|43.59|43.75|43.57|6
1733738990000|2024-12-09 10:09:50|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|4
1733739000000|2024-12-09 10:10:00|43.78|43.6|43.75|43.57|43.78|43.6|43.75|43.57|6
1733739010000|2024-12-09 10:10:10|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|2
1733739020000|2024-12-09 10:10:20|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|4
1733739030000|2024-12-09 10:10:30|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|7
1733739040000|2024-12-09 10:10:40|43.73|43.55|43.77|43.59|43.77|43.59|43.73|43.55|7
1733739050000|2024-12-09 10:10:50|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|5
1733739060000|2024-12-09 10:11:00|43.77|43.59|43.73|43.55|43.77|43.59|43.73|43.55|7
1733739070000|2024-12-09 10:11:10|43.72|43.54|43.74|43.56|43.74|43.56|43.71|43.53|8
1733739080000|2024-12-09 10:11:20|43.73|43.55|43.76|43.58|43.76|43.58|43.72|43.54|6
1733739090000|2024-12-09 10:11:30|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|6
1733739100000|2024-12-09 10:11:40|43.75|43.57|43.77|43.59|43.77|43.59|43.75|43.57|3
1733739110000|2024-12-09 10:11:50|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|6
1733739120000|2024-12-09 10:12:00|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|4
1733739130000|2024-12-09 10:12:10|43.83|43.65|43.83|43.65|43.85|43.67|43.82|43.64|7
1733739140000|2024-12-09 10:12:20|43.82|43.64|43.81|43.63|43.82|43.64|43.8|43.62|8
1733739150000|2024-12-09 10:12:30|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|7
1733739160000|2024-12-09 10:12:40|43.77|43.59|43.77|43.59|43.78|43.6|43.75|43.57|11
1733739170000|2024-12-09 10:12:50|43.76|43.58|43.78|43.6|43.78|43.6|43.75|43.57|5
1733739180000|2024-12-09 10:13:00|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|6
1733739190000|2024-12-09 10:13:10|43.75|43.57|43.71|43.53|43.75|43.57|43.71|43.53|10
1733739200000|2024-12-09 10:13:20|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|8
1733739210000|2024-12-09 10:13:30|43.72|43.54|43.7|43.52|43.73|43.55|43.7|43.52|9
1733739220000|2024-12-09 10:13:40|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733739230000|2024-12-09 10:13:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|6
1733739240000|2024-12-09 10:14:00|43.7|43.52|43.64|43.46|43.7|43.52|43.64|43.46|7
1733739250000|2024-12-09 10:14:10|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|3
1733739260000|2024-12-09 10:14:20|43.64|43.46|43.69|43.51|43.69|43.51|43.64|43.46|10
1733739270000|2024-12-09 10:14:30|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733739280000|2024-12-09 10:14:40|43.69|43.51|43.68|43.5|43.69|43.51|43.66|43.48|10
1733739290000|2024-12-09 10:14:50|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|5
1733739300000|2024-12-09 10:15:00|43.72|43.54|43.69|43.51|43.72|43.54|43.67|43.49|8
1733739310000|2024-12-09 10:15:10|43.7|43.52|43.7|43.52|43.71|43.53|43.68|43.5|9
1733739320000|2024-12-09 10:15:20|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|7
1733739330000|2024-12-09 10:15:30|43.7|43.52|43.73|43.55|43.73|43.55|43.7|43.52|4
1733739340000|2024-12-09 10:15:40|43.72|43.54|43.69|43.51|43.73|43.55|43.69|43.51|7
1733739350000|2024-12-09 10:15:50|43.7|43.52|43.68|43.5|43.71|43.53|43.68|43.5|13
1733739360000|2024-12-09 10:16:00|43.69|43.51|43.64|43.46|43.69|43.51|43.64|43.46|6
1733739370000|2024-12-09 10:16:10|43.62|43.44|43.63|43.45|43.63|43.45|43.61|43.43|4
1733739380000|2024-12-09 10:16:20|43.61|43.43|43.62|43.44|43.62|43.44|43.58|43.4|9
1733739390000|2024-12-09 10:16:30|43.63|43.45|43.57|43.39|43.63|43.45|43.57|43.39|11
1733739400000|2024-12-09 10:16:40|43.58|43.4|43.55|43.37|43.58|43.4|43.55|43.37|9
1733739410000|2024-12-09 10:16:50|43.56|43.38|43.6|43.42|43.6|43.42|43.56|43.38|6
1733739420000|2024-12-09 10:17:00|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|6
1733739430000|2024-12-09 10:17:10|43.61|43.43|43.57|43.39|43.62|43.44|43.57|43.39|13
1733739440000|2024-12-09 10:17:20|43.58|43.4|43.61|43.43|43.61|43.43|43.57|43.39|6
1733739450000|2024-12-09 10:17:30|43.62|43.44|43.6|43.42|43.63|43.45|43.59|43.41|7
1733739460000|2024-12-09 10:17:40|43.61|43.43|43.57|43.39|43.61|43.43|43.56|43.38|10
1733739470000|2024-12-09 10:17:50|43.58|43.4|43.59|43.41|43.59|43.41|43.57|43.39|4
1733739480000|2024-12-09 10:18:00|43.6|43.42|43.63|43.45|43.64|43.46|43.59|43.41|10
1733739490000|2024-12-09 10:18:10|43.64|43.46|43.58|43.4|43.64|43.46|43.58|43.4|12
1733739500000|2024-12-09 10:18:20|43.57|43.39|43.58|43.4|43.6|43.42|43.57|43.39|10
1733739510000|2024-12-09 10:18:30|43.57|43.39|43.6|43.42|43.61|43.43|43.57|43.39|9
1733739520000|2024-12-09 10:18:40|43.59|43.41|43.55|43.37|43.59|43.41|43.55|43.37|9
1733739530000|2024-12-09 10:18:50|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|4
1733739540000|2024-12-09 10:19:00|43.54|43.36|43.54|43.36|43.56|43.38|43.54|43.36|7
1733739550000|2024-12-09 10:19:10|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|8
1733739560000|2024-12-09 10:19:20|43.55|43.37|43.53|43.35|43.56|43.38|43.53|43.35|11
1733739570000|2024-12-09 10:19:30|43.54|43.36|43.5|43.32|43.54|43.36|43.5|43.32|9
1733739580000|2024-12-09 10:19:40|43.49|43.31|43.5|43.32|43.5|43.32|43.48|43.3|4
1733739590000|2024-12-09 10:19:50|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|5
1733739600000|2024-12-09 10:20:00|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|8
1733739610000|2024-12-09 10:20:10|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|6
1733739620000|2024-12-09 10:20:20|43.48|43.3|43.46|43.28|43.48|43.3|43.44|43.26|6
1733739630000|2024-12-09 10:20:30|43.45|43.27|43.45|43.27|43.47|43.29|43.43|43.25|9
1733739640000|2024-12-09 10:20:40|43.44|43.26|43.46|43.28|43.47|43.29|43.44|43.26|7
1733739650000|2024-12-09 10:20:50|43.45|43.27|43.41|43.23|43.45|43.27|43.4|43.22|7
1733739660000|2024-12-09 10:21:00|43.42|43.24|43.37|43.19|43.45|43.27|43.37|43.19|11
1733739670000|2024-12-09 10:21:10|43.38|43.2|43.36|43.18|43.38|43.2|43.36|43.18|9
1733739680000|2024-12-09 10:21:20|43.35|43.17|43.41|43.23|43.41|43.23|43.34|43.16|9
1733739690000|2024-12-09 10:21:30|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|6
1733739700000|2024-12-09 10:21:40|43.42|43.24|43.41|43.23|43.42|43.24|43.41|43.23|2
1733739710000|2024-12-09 10:21:50|43.42|43.24|43.46|43.28|43.47|43.29|43.42|43.24|6
1733739720000|2024-12-09 10:22:00|43.45|43.27|43.41|43.23|43.45|43.27|43.41|43.23|11
1733739730000|2024-12-09 10:22:10|43.42|43.24|43.44|43.26|43.44|43.26|43.41|43.23|11
1733739740000|2024-12-09 10:22:20|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1733739750000|2024-12-09 10:22:30|43.49|43.31|43.49|43.31|43.49|43.31|43.48|43.3|5
1733739760000|2024-12-09 10:22:40|43.5|43.32|43.48|43.3|43.5|43.32|43.47|43.29|7
1733739770000|2024-12-09 10:22:50|43.49|43.31|43.5|43.32|43.5|43.32|43.47|43.29|10
1733739780000|2024-12-09 10:23:00|43.51|43.33|43.49|43.31|43.51|43.33|43.48|43.3|7
1733739790000|2024-12-09 10:23:10|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|8
1733739800000|2024-12-09 10:23:20|43.46|43.28|43.5|43.32|43.5|43.32|43.46|43.28|5
1733739810000|2024-12-09 10:23:30|43.49|43.31|43.47|43.29|43.49|43.31|43.47|43.29|3
1733739820000|2024-12-09 10:23:40|43.46|43.28|43.44|43.26|43.47|43.29|43.44|43.26|7
1733739830000|2024-12-09 10:23:50|43.45|43.27|43.44|43.26|43.46|43.28|43.44|43.26|4
1733739840000|2024-12-09 10:24:00|43.43|43.25|43.44|43.26|43.44|43.26|43.41|43.23|5
1733739850000|2024-12-09 10:24:10|43.45|43.27|43.45|43.27|43.49|43.31|43.45|43.27|10
1733739860000|2024-12-09 10:24:20|43.46|43.28|43.48|43.3|43.48|43.3|43.45|43.27|7
1733739870000|2024-12-09 10:24:30|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1733739880000|2024-12-09 10:24:40|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|4
1733739890000|2024-12-09 10:24:50|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733739900000|2024-12-09 10:25:00|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|7
1733739910000|2024-12-09 10:25:10|43.5|43.32|43.48|43.3|43.5|43.32|43.47|43.29|11
1733739920000|2024-12-09 10:25:20|43.47|43.29|43.48|43.3|43.49|43.31|43.47|43.29|6
1733739930000|2024-12-09 10:25:30|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|8
1733739940000|2024-12-09 10:25:40|43.49|43.31|43.5|43.32|43.5|43.32|43.48|43.3|4
1733739950000|2024-12-09 10:25:50|43.49|43.31|43.45|43.27|43.49|43.31|43.45|43.27|5
1733739960000|2024-12-09 10:26:00|43.44|43.26|43.49|43.31|43.49|43.31|43.44|43.26|8
1733739970000|2024-12-09 10:26:10|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733739980000|2024-12-09 10:26:20|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733739990000|2024-12-09 10:26:30|43.51|43.33|43.5|43.32|43.52|43.34|43.49|43.31|6
1733740000000|2024-12-09 10:26:40|43.49|43.31|43.49|43.31|43.51|43.33|43.48|43.3|6
1733740010000|2024-12-09 10:26:50|43.5|43.32|43.52|43.34|43.52|43.34|43.49|43.31|5
1733740020000|2024-12-09 10:27:00|43.51|43.33|43.49|43.31|43.51|43.33|43.48|43.3|9
1733740030000|2024-12-09 10:27:10|43.48|43.3|43.45|43.27|43.49|43.31|43.44|43.26|11
1733740040000|2024-12-09 10:27:20|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|4
1733740050000|2024-12-09 10:27:30|43.41|43.23|43.4|43.22|43.41|43.23|43.4|43.22|2
1733740070000|2024-12-09 10:27:50|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|3
1733740080000|2024-12-09 10:28:00|43.42|43.24|43.49|43.31|43.49|43.31|43.42|43.24|7
1733740090000|2024-12-09 10:28:10|43.48|43.3|43.47|43.29|43.49|43.31|43.47|43.29|8
1733740100000|2024-12-09 10:28:20|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|5
1733740110000|2024-12-09 10:28:30|43.49|43.31|43.41|43.23|43.49|43.31|43.41|43.23|11
1733740120000|2024-12-09 10:28:40|43.4|43.22|43.45|43.27|43.45|43.27|43.4|43.22|12
1733740130000|2024-12-09 10:28:50|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733740140000|2024-12-09 10:29:00|43.46|43.28|43.4|43.22|43.46|43.28|43.4|43.22|11
1733740150000|2024-12-09 10:29:10|43.39|43.21|43.39|43.21|43.4|43.22|43.35|43.17|13
1733740160000|2024-12-09 10:29:20|43.4|43.22|43.42|43.24|43.43|43.25|43.4|43.22|11
1733740170000|2024-12-09 10:29:30|43.43|43.25|43.41|43.23|43.43|43.25|43.39|43.21|11
1733740180000|2024-12-09 10:29:40|43.42|43.24|43.45|43.27|43.45|43.27|43.41|43.23|8
1733740190000|2024-12-09 10:29:50|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1733740200000|2024-12-09 10:30:00|43.47|43.29|43.45|43.27|43.49|43.31|43.45|43.27|11
1733740210000|2024-12-09 10:30:10|43.46|43.28|43.5|43.32|43.5|43.32|43.45|43.27|10
1733740220000|2024-12-09 10:30:20|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|4
1733740230000|2024-12-09 10:30:30|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|2
1733740240000|2024-12-09 10:30:40|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733740250000|2024-12-09 10:30:50|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|7
1733740260000|2024-12-09 10:31:00|43.53|43.35|43.45|43.27|43.56|43.38|43.45|43.27|14
1733740270000|2024-12-09 10:31:10|43.44|43.26|43.46|43.28|43.46|43.28|43.42|43.24|8
1733740280000|2024-12-09 10:31:20|43.47|43.29|43.39|43.21|43.47|43.29|43.39|43.21|8
1733740290000|2024-12-09 10:31:30|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|3
1733740300000|2024-12-09 10:31:40|43.44|43.26|43.44|43.26|43.46|43.28|43.43|43.25|10
1733740310000|2024-12-09 10:31:50|43.43|43.25|43.39|43.21|43.43|43.25|43.39|43.21|4
1733740320000|2024-12-09 10:32:00|43.4|43.22|43.42|43.24|43.42|43.24|43.39|43.21|7
1733740330000|2024-12-09 10:32:10|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|6
1733740340000|2024-12-09 10:32:20|43.44|43.26|43.34|43.16|43.44|43.26|43.34|43.16|13
1733740350000|2024-12-09 10:32:30|43.35|43.17|43.39|43.21|43.4|43.22|43.34|43.16|10
1733740360000|2024-12-09 10:32:40|43.4|43.22|43.42|43.24|43.42|43.24|43.39|43.21|7
1733740370000|2024-12-09 10:32:50|43.36|43.18|43.38|43.2|43.38|43.2|43.35|43.17|9
1733740380000|2024-12-09 10:33:00|43.39|43.21|43.47|43.29|43.47|43.29|43.39|43.21|11
1733740390000|2024-12-09 10:33:10|43.46|43.28|43.44|43.26|43.46|43.28|43.42|43.24|15
1733740400000|2024-12-09 10:33:20|43.45|43.27|43.51|43.33|43.51|43.33|43.45|43.27|9
1733740410000|2024-12-09 10:33:30|43.52|43.34|43.52|43.34|43.52|43.34|43.49|43.31|11
1733740420000|2024-12-09 10:33:40|43.53|43.35|43.55|43.37|43.56|43.38|43.52|43.34|6
1733740430000|2024-12-09 10:33:50|43.56|43.38|43.58|43.4|43.59|43.41|43.56|43.38|5
1733740440000|2024-12-09 10:34:00|43.57|43.39|43.57|43.39|43.6|43.42|43.56|43.38|13
1733740450000|2024-12-09 10:34:10|43.55|43.37|43.57|43.39|43.57|43.39|43.55|43.37|7
1733740460000|2024-12-09 10:34:20|43.58|43.4|43.6|43.42|43.6|43.42|43.57|43.39|9
1733740470000|2024-12-09 10:34:30|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|2
1733740480000|2024-12-09 10:34:40|43.58|43.4|43.48|43.3|43.58|43.4|43.46|43.28|8
1733740490000|2024-12-09 10:34:50|43.49|43.31|43.52|43.34|43.52|43.34|43.48|43.3|9
1733740500000|2024-12-09 10:35:00|43.5|43.32|43.54|43.36|43.54|43.36|43.5|43.32|8
1733740510000|2024-12-09 10:35:10|43.53|43.35|43.56|43.38|43.57|43.39|43.52|43.34|8
1733740520000|2024-12-09 10:35:20|43.55|43.37|43.51|43.33|43.55|43.37|43.51|43.33|15
1733740530000|2024-12-09 10:35:30|43.52|43.34|43.51|43.33|43.53|43.35|43.51|43.33|4
1733740540000|2024-12-09 10:35:40|43.52|43.34|43.52|43.34|43.52|43.34|43.51|43.33|3
1733740550000|2024-12-09 10:35:50|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733740560000|2024-12-09 10:36:00|43.52|43.34|43.51|43.33|43.53|43.35|43.51|43.33|6
1733740570000|2024-12-09 10:36:10|43.52|43.34|43.53|43.35|43.54|43.36|43.51|43.33|12
1733740580000|2024-12-09 10:36:20|43.52|43.34|43.55|43.37|43.55|43.37|43.51|43.33|6
1733740590000|2024-12-09 10:36:30|43.56|43.38|43.55|43.37|43.58|43.4|43.54|43.36|10
1733740600000|2024-12-09 10:36:40|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|4
1733740610000|2024-12-09 10:36:50|43.56|43.38|43.58|43.4|43.58|43.4|43.55|43.37|6
1733740620000|2024-12-09 10:37:00|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|8
1733740630000|2024-12-09 10:37:10|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|5
1733740640000|2024-12-09 10:37:20|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733740660000|2024-12-09 10:37:40|43.63|43.45|43.64|43.46|43.66|43.48|43.63|43.45|5
1733740680000|2024-12-09 10:38:00|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|6
1733740690000|2024-12-09 10:38:10|43.63|43.45|43.62|43.44|43.64|43.46|43.61|43.43|6
1733740700000|2024-12-09 10:38:20|43.61|43.43|43.58|43.4|43.61|43.43|43.58|43.4|4
1733740710000|2024-12-09 10:38:30|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|6
1733740720000|2024-12-09 10:38:40|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|5
1733740730000|2024-12-09 10:38:50|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733740740000|2024-12-09 10:39:00|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733740750000|2024-12-09 10:39:10|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|6
1733740760000|2024-12-09 10:39:20|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|5
1733740770000|2024-12-09 10:39:30|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733740780000|2024-12-09 10:39:40|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|7
1733740790000|2024-12-09 10:39:50|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|6
1733740800000|2024-12-09 10:40:00|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|9
1733740810000|2024-12-09 10:40:10|43.61|43.43|43.62|43.44|43.63|43.45|43.61|43.43|4
1733740820000|2024-12-09 10:40:20|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|4
1733740830000|2024-12-09 10:40:30|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|3
1733740840000|2024-12-09 10:40:40|43.6|43.42|43.63|43.45|43.63|43.45|43.6|43.42|6
1733740850000|2024-12-09 10:40:50|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|4
1733740860000|2024-12-09 10:41:00|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|5
1733740870000|2024-12-09 10:41:10|43.65|43.47|43.63|43.45|43.66|43.48|43.63|43.45|7
1733740880000|2024-12-09 10:41:20|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|6
1733740890000|2024-12-09 10:41:30|43.64|43.46|43.65|43.47|43.65|43.47|43.63|43.45|6
1733740900000|2024-12-09 10:41:40|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733740910000|2024-12-09 10:41:50|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733740920000|2024-12-09 10:42:00|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|6
1733740930000|2024-12-09 10:42:10|43.61|43.43|43.61|43.43|43.62|43.44|43.59|43.41|7
1733740940000|2024-12-09 10:42:20|43.6|43.42|43.59|43.41|43.6|43.42|43.57|43.39|9
1733740950000|2024-12-09 10:42:30|43.58|43.4|43.59|43.41|43.59|43.41|43.57|43.39|6
1733740960000|2024-12-09 10:42:40|43.58|43.4|43.56|43.38|43.58|43.4|43.56|43.38|5
1733740970000|2024-12-09 10:42:50|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733740980000|2024-12-09 10:43:00|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733740990000|2024-12-09 10:43:10|43.58|43.4|43.58|43.4|43.58|43.4|43.57|43.39|3
1733741000000|2024-12-09 10:43:20|43.59|43.41|43.59|43.41|43.6|43.42|43.58|43.4|7
1733741010000|2024-12-09 10:43:30|43.58|43.4|43.58|43.4|43.59|43.41|43.57|43.39|7
1733741020000|2024-12-09 10:43:40|43.59|43.41|43.62|43.44|43.62|43.44|43.59|43.41|4
1733741030000|2024-12-09 10:43:50|43.63|43.45|43.62|43.44|43.63|43.45|43.61|43.43|6
1733741040000|2024-12-09 10:44:00|43.61|43.43|43.57|43.39|43.61|43.43|43.57|43.39|11
1733741050000|2024-12-09 10:44:10|43.58|43.4|43.57|43.39|43.58|43.4|43.56|43.38|4
1733741060000|2024-12-09 10:44:20|43.58|43.4|43.56|43.38|43.58|43.4|43.55|43.37|7
1733741070000|2024-12-09 10:44:30|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|6
1733741080000|2024-12-09 10:44:40|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733741090000|2024-12-09 10:44:50|43.57|43.39|43.56|43.38|43.57|43.39|43.55|43.37|4
1733741100000|2024-12-09 10:45:00|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|4
1733741110000|2024-12-09 10:45:10|43.55|43.37|43.52|43.34|43.55|43.37|43.51|43.33|8
1733741120000|2024-12-09 10:45:20|43.51|43.33|43.5|43.32|43.52|43.34|43.5|43.32|8
1733741130000|2024-12-09 10:45:30|43.51|43.33|43.54|43.36|43.56|43.38|43.51|43.33|8
1733741140000|2024-12-09 10:45:40|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733741150000|2024-12-09 10:45:50|43.54|43.36|43.51|43.33|43.54|43.36|43.51|43.33|6
1733741160000|2024-12-09 10:46:00|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|5
1733741170000|2024-12-09 10:46:10|43.51|43.33|43.48|43.3|43.51|43.33|43.48|43.3|8
1733741180000|2024-12-09 10:46:20|43.47|43.29|43.47|43.29|43.49|43.31|43.47|43.29|5
1733741190000|2024-12-09 10:46:30|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|5
1733741200000|2024-12-09 10:46:40|43.47|43.29|43.44|43.26|43.47|43.29|43.44|43.26|6
1733741210000|2024-12-09 10:46:50|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|2
1733741220000|2024-12-09 10:47:00|43.45|43.27|43.45|43.27|43.45|43.27|43.43|43.25|5
1733741230000|2024-12-09 10:47:10|43.44|43.26|43.47|43.29|43.47|43.29|43.44|43.26|10
1733741240000|2024-12-09 10:47:20|43.48|43.3|43.45|43.27|43.49|43.31|43.45|43.27|6
1733741250000|2024-12-09 10:47:30|43.46|43.28|43.47|43.29|43.48|43.3|43.45|43.27|6
1733741260000|2024-12-09 10:47:40|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|6
1733741270000|2024-12-09 10:47:50|43.48|43.3|43.46|43.28|43.48|43.3|43.45|43.27|7
1733741280000|2024-12-09 10:48:00|43.47|43.29|43.52|43.34|43.53|43.35|43.47|43.29|7
1733741290000|2024-12-09 10:48:10|43.53|43.35|43.53|43.35|43.53|43.35|43.52|43.34|3
1733741300000|2024-12-09 10:48:20|43.52|43.34|43.56|43.38|43.56|43.38|43.52|43.34|7
1733741310000|2024-12-09 10:48:30|43.55|43.37|43.56|43.38|43.57|43.39|43.54|43.36|10
1733741320000|2024-12-09 10:48:40|43.57|43.39|43.59|43.41|43.59|43.41|43.56|43.38|5
1733741330000|2024-12-09 10:48:50|43.58|43.4|43.59|43.41|43.6|43.42|43.58|43.4|4
1733741340000|2024-12-09 10:49:00|43.58|43.4|43.56|43.38|43.58|43.4|43.55|43.37|7
1733741350000|2024-12-09 10:49:10|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|4
1733741360000|2024-12-09 10:49:20|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|4
1733741370000|2024-12-09 10:49:30|43.59|43.41|43.59|43.41|43.61|43.43|43.59|43.41|5
1733741380000|2024-12-09 10:49:40|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|2
1733741390000|2024-12-09 10:49:50|43.6|43.42|43.59|43.41|43.61|43.43|43.59|43.41|4
1733741400000|2024-12-09 10:50:00|43.6|43.42|43.63|43.45|43.63|43.45|43.59|43.41|6
1733741410000|2024-12-09 10:50:10|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|10
1733741420000|2024-12-09 10:50:20|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|11
1733741430000|2024-12-09 10:50:30|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733741440000|2024-12-09 10:50:40|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733741450000|2024-12-09 10:50:50|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733741460000|2024-12-09 10:51:00|43.7|43.52|43.68|43.5|43.7|43.52|43.66|43.48|11
1733741470000|2024-12-09 10:51:10|43.67|43.49|43.69|43.51|43.69|43.51|43.67|43.49|5
1733741480000|2024-12-09 10:51:20|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|4
1733741490000|2024-12-09 10:51:30|43.68|43.5|43.66|43.48|43.68|43.5|43.64|43.46|9
1733741500000|2024-12-09 10:51:40|43.65|43.47|43.65|43.47|43.65|43.47|43.65|43.47|1
1733741510000|2024-12-09 10:51:50|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|5
1733741520000|2024-12-09 10:52:00|43.65|43.47|43.69|43.51|43.69|43.51|43.65|43.47|7
1733741530000|2024-12-09 10:52:10|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733741540000|2024-12-09 10:52:20|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|5
1733741560000|2024-12-09 10:52:40|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|7
1733741570000|2024-12-09 10:52:50|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|5
1733741580000|2024-12-09 10:53:00|43.73|43.55|43.75|43.57|43.75|43.57|43.71|43.53|9
1733741590000|2024-12-09 10:53:10|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733741600000|2024-12-09 10:53:20|43.75|43.57|43.75|43.57|43.76|43.58|43.74|43.56|7
1733741610000|2024-12-09 10:53:30|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|7
1733741620000|2024-12-09 10:53:40|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|5
1733741630000|2024-12-09 10:53:50|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|5
1733741640000|2024-12-09 10:54:00|43.77|43.59|43.77|43.59|43.77|43.59|43.75|43.57|7
1733741650000|2024-12-09 10:54:10|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|4
1733741660000|2024-12-09 10:54:20|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|5
1733741670000|2024-12-09 10:54:30|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733741700000|2024-12-09 10:55:00|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733741710000|2024-12-09 10:55:10|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|6
1733741720000|2024-12-09 10:55:20|43.72|43.54|43.73|43.55|43.74|43.56|43.72|43.54|6
1733741730000|2024-12-09 10:55:30|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733741740000|2024-12-09 10:55:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733741750000|2024-12-09 10:55:50|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733741780000|2024-12-09 10:56:20|43.77|43.59|43.81|43.63|43.81|43.63|43.77|43.59|3
1733741790000|2024-12-09 10:56:30|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733741800000|2024-12-09 10:56:40|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733741810000|2024-12-09 10:56:50|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733741820000|2024-12-09 10:57:00|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|3
1733741830000|2024-12-09 10:57:10|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733741840000|2024-12-09 10:57:20|43.9|43.72|43.88|43.7|43.91|43.73|43.88|43.7|5
1733741850000|2024-12-09 10:57:30|43.89|43.71|43.93|43.75|43.93|43.75|43.88|43.7|9
1733741860000|2024-12-09 10:57:40|43.92|43.74|43.92|43.74|43.93|43.75|43.92|43.74|3
1733741870000|2024-12-09 10:57:50|43.91|43.73|43.92|43.74|43.92|43.74|43.89|43.71|5
1733741880000|2024-12-09 10:58:00|43.91|43.73|43.91|43.73|43.93|43.75|43.91|43.73|7
1733741890000|2024-12-09 10:58:10|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|3
1733741900000|2024-12-09 10:58:20|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733741910000|2024-12-09 10:58:30|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733741920000|2024-12-09 10:58:40|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|6
1733741930000|2024-12-09 10:58:50|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|2
1733741960000|2024-12-09 10:59:20|43.88|43.7|43.88|43.7|43.89|43.71|43.87|43.69|7
1733741970000|2024-12-09 10:59:30|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733741980000|2024-12-09 10:59:40|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733741990000|2024-12-09 10:59:50|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733742000000|2024-12-09 11:00:00|43.82|43.64|43.79|43.61|43.82|43.64|43.79|43.61|2
1733742010000|2024-12-09 11:00:10|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|6
1733742020000|2024-12-09 11:00:20|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733742030000|2024-12-09 11:00:30|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733742040000|2024-12-09 11:00:40|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733742050000|2024-12-09 11:00:50|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733742060000|2024-12-09 11:01:00|43.75|43.57|43.75|43.57|43.75|43.57|43.74|43.56|3
1733742070000|2024-12-09 11:01:10|43.74|43.56|43.76|43.58|43.77|43.59|43.74|43.56|7
1733742080000|2024-12-09 11:01:20|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733742090000|2024-12-09 11:01:30|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733742100000|2024-12-09 11:01:40|43.75|43.57|43.75|43.57|43.75|43.57|43.73|43.55|5
1733742110000|2024-12-09 11:01:50|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733742120000|2024-12-09 11:02:00|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|4
1733742130000|2024-12-09 11:02:10|43.69|43.51|43.69|43.51|43.7|43.52|43.67|43.49|5
1733742140000|2024-12-09 11:02:20|43.68|43.5|43.69|43.51|43.7|43.52|43.68|43.5|4
1733742150000|2024-12-09 11:02:30|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1733742170000|2024-12-09 11:02:50|43.67|43.49|43.66|43.48|43.67|43.49|43.66|43.48|2
1733742180000|2024-12-09 11:03:00|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|5
1733742190000|2024-12-09 11:03:10|43.65|43.47|43.62|43.44|43.65|43.47|43.62|43.44|2
1733742220000|2024-12-09 11:03:40|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733742230000|2024-12-09 11:03:50|43.61|43.43|43.64|43.46|43.64|43.46|43.61|43.43|4
1733742240000|2024-12-09 11:04:00|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|3
1733742250000|2024-12-09 11:04:10|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733742260000|2024-12-09 11:04:20|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|3
1733742280000|2024-12-09 11:04:40|43.63|43.45|43.63|43.45|43.64|43.46|43.63|43.45|3
1733742290000|2024-12-09 11:04:50|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733742300000|2024-12-09 11:05:00|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733742310000|2024-12-09 11:05:10|43.59|43.41|43.54|43.36|43.59|43.41|43.54|43.36|2
1733742320000|2024-12-09 11:05:20|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|3
1733742330000|2024-12-09 11:05:30|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|2
1733742340000|2024-12-09 11:05:40|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733742350000|2024-12-09 11:05:50|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733742360000|2024-12-09 11:06:00|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733742370000|2024-12-09 11:06:10|43.54|43.36|43.54|43.36|43.54|43.36|43.53|43.35|3
1733742380000|2024-12-09 11:06:20|43.53|43.35|43.53|43.35|43.53|43.35|43.53|43.35|1
1733742390000|2024-12-09 11:06:30|43.52|43.34|43.52|43.34|43.52|43.34|43.52|43.34|1
1733742400000|2024-12-09 11:06:40|43.51|43.33|43.51|43.33|43.52|43.34|43.51|43.33|3
1733742410000|2024-12-09 11:06:50|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|5
1733742420000|2024-12-09 11:07:00|43.53|43.35|43.57|43.39|43.57|43.39|43.52|43.34|7
1733742430000|2024-12-09 11:07:10|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|4
1733742450000|2024-12-09 11:07:30|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733742460000|2024-12-09 11:07:40|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733742480000|2024-12-09 11:08:00|43.56|43.38|43.56|43.38|43.57|43.39|43.56|43.38|3
1733742490000|2024-12-09 11:08:10|43.55|43.37|43.53|43.35|43.55|43.37|43.53|43.35|3
1733742500000|2024-12-09 11:08:20|43.52|43.34|43.51|43.33|43.52|43.34|43.49|43.31|6
1733742510000|2024-12-09 11:08:30|43.52|43.34|43.53|43.35|43.54|43.36|43.52|43.34|6
1733742520000|2024-12-09 11:08:40|43.52|43.34|43.51|43.33|43.52|43.34|43.5|43.32|4
1733742530000|2024-12-09 11:08:50|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733742540000|2024-12-09 11:09:00|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|7
1733742550000|2024-12-09 11:09:10|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|3
1733742560000|2024-12-09 11:09:20|43.49|43.31|43.49|43.31|43.49|43.31|43.49|43.31|1
1733742570000|2024-12-09 11:09:30|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733742580000|2024-12-09 11:09:40|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|3
1733742590000|2024-12-09 11:09:50|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733742600000|2024-12-09 11:10:00|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733742610000|2024-12-09 11:10:10|43.43|43.25|43.4|43.22|43.43|43.25|43.39|43.21|6
1733742620000|2024-12-09 11:10:20|43.41|43.23|43.43|43.25|43.43|43.25|43.4|43.22|7
1733742630000|2024-12-09 11:10:30|43.4|43.22|43.42|43.24|43.43|43.25|43.4|43.22|5
1733742640000|2024-12-09 11:10:40|43.41|43.23|43.42|43.24|43.43|43.25|43.41|43.23|4
1733742650000|2024-12-09 11:10:50|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|3
1733742660000|2024-12-09 11:11:00|43.42|43.24|43.41|43.23|43.43|43.25|43.41|43.23|4
1733742670000|2024-12-09 11:11:10|43.4|43.22|43.42|43.24|43.43|43.25|43.4|43.22|5
1733742680000|2024-12-09 11:11:20|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|7
1733742690000|2024-12-09 11:11:30|43.42|43.24|43.42|43.24|43.43|43.25|43.41|43.23|5
1733742700000|2024-12-09 11:11:40|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|3
1733742710000|2024-12-09 11:11:50|43.42|43.24|43.4|43.22|43.43|43.25|43.4|43.22|4
1733742720000|2024-12-09 11:12:00|43.41|43.23|43.43|43.25|43.44|43.26|43.4|43.22|7
1733742730000|2024-12-09 11:12:10|43.44|43.26|43.46|43.28|43.46|43.28|43.43|43.25|7
1733742740000|2024-12-09 11:12:20|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|4
1733742750000|2024-12-09 11:12:30|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|5
1733742760000|2024-12-09 11:12:40|43.46|43.28|43.44|43.26|43.46|43.28|43.43|43.25|7
1733742770000|2024-12-09 11:12:50|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|3
1733742780000|2024-12-09 11:13:00|43.41|43.23|43.41|43.23|43.41|43.23|43.41|43.23|1
1733742790000|2024-12-09 11:13:10|43.4|43.22|43.46|43.28|43.46|43.28|43.4|43.22|7
1733742800000|2024-12-09 11:13:20|43.45|43.27|43.46|43.28|43.47|43.29|43.45|43.27|4
1733742810000|2024-12-09 11:13:30|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|4
1733742820000|2024-12-09 11:13:40|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733742830000|2024-12-09 11:13:50|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|2
1733742840000|2024-12-09 11:14:00|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|8
1733742850000|2024-12-09 11:14:10|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|4
1733742860000|2024-12-09 11:14:20|43.55|43.37|43.54|43.36|43.55|43.37|43.54|43.36|2
1733742870000|2024-12-09 11:14:30|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733742880000|2024-12-09 11:14:40|43.54|43.36|43.55|43.37|43.55|43.37|43.53|43.35|4
1733742890000|2024-12-09 11:14:50|43.54|43.36|43.55|43.37|43.55|43.37|43.54|43.36|2
1733742900000|2024-12-09 11:15:00|43.54|43.36|43.5|43.32|43.54|43.36|43.5|43.32|9
1733742910000|2024-12-09 11:15:10|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|6
1733742920000|2024-12-09 11:15:20|43.47|43.29|43.51|43.33|43.52|43.34|43.47|43.29|11
1733742930000|2024-12-09 11:15:30|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|3
1733742940000|2024-12-09 11:15:40|43.48|43.3|43.44|43.26|43.48|43.3|43.44|43.26|3
1733742950000|2024-12-09 11:15:50|43.43|43.25|43.44|43.26|43.45|43.27|43.43|43.25|6
1733742960000|2024-12-09 11:16:00|43.45|43.27|43.49|43.31|43.5|43.32|43.45|43.27|9
1733742970000|2024-12-09 11:16:10|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|5
1733742980000|2024-12-09 11:16:20|43.46|43.28|43.47|43.29|43.47|43.29|43.44|43.26|6
1733742990000|2024-12-09 11:16:30|43.48|43.3|43.51|43.33|43.51|43.33|43.48|43.3|4
1733743000000|2024-12-09 11:16:40|43.5|43.32|43.56|43.38|43.56|43.38|43.5|43.32|7
1733743010000|2024-12-09 11:16:50|43.57|43.39|43.55|43.37|43.59|43.41|43.55|43.37|5
1733743020000|2024-12-09 11:17:00|43.54|43.36|43.56|43.38|43.58|43.4|43.54|43.36|7
1733743030000|2024-12-09 11:17:10|43.54|43.36|43.53|43.35|43.54|43.36|43.51|43.33|9
1733743040000|2024-12-09 11:17:20|43.52|43.34|43.52|43.34|43.54|43.36|43.52|43.34|5
1733743050000|2024-12-09 11:17:30|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733743060000|2024-12-09 11:17:40|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|5
1733743070000|2024-12-09 11:17:50|43.54|43.36|43.52|43.34|43.56|43.38|43.52|43.34|5
1733743080000|2024-12-09 11:18:00|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|4
1733743090000|2024-12-09 11:18:10|43.51|43.33|43.52|43.34|43.53|43.35|43.51|43.33|6
1733743100000|2024-12-09 11:18:20|43.51|43.33|43.51|43.33|43.51|43.33|43.49|43.31|6
1733743110000|2024-12-09 11:18:30|43.5|43.32|43.5|43.32|43.5|43.32|43.48|43.3|4
1733743120000|2024-12-09 11:18:40|43.49|43.31|43.49|43.31|43.49|43.31|43.47|43.29|6
1733743130000|2024-12-09 11:18:50|43.5|43.32|43.5|43.32|43.52|43.34|43.5|43.32|4
1733743140000|2024-12-09 11:19:00|43.49|43.31|43.46|43.28|43.5|43.32|43.46|43.28|6
1733743150000|2024-12-09 11:19:10|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|5
1733743160000|2024-12-09 11:19:20|43.42|43.24|43.43|43.25|43.44|43.26|43.42|43.24|6
1733743170000|2024-12-09 11:19:30|43.42|43.24|43.42|43.24|43.44|43.26|43.42|43.24|5
1733743180000|2024-12-09 11:19:40|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|5
1733743190000|2024-12-09 11:19:50|43.42|43.24|43.39|43.21|43.42|43.24|43.39|43.21|4
1733743200000|2024-12-09 11:20:00|43.4|43.22|43.44|43.26|43.46|43.28|43.4|43.22|9
1733743210000|2024-12-09 11:20:10|43.45|43.27|43.49|43.31|43.5|43.32|43.45|43.27|7
1733743220000|2024-12-09 11:20:20|43.5|43.32|43.5|43.32|43.5|43.32|43.49|43.31|7
1733743230000|2024-12-09 11:20:30|43.49|43.31|43.46|43.28|43.49|43.31|43.46|43.28|7
1733743240000|2024-12-09 11:20:40|43.47|43.29|43.46|43.28|43.47|43.29|43.46|43.28|2
1733743250000|2024-12-09 11:20:50|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733743260000|2024-12-09 11:21:00|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|5
1733743270000|2024-12-09 11:21:10|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733743280000|2024-12-09 11:21:20|43.48|43.3|43.5|43.32|43.51|43.33|43.48|43.3|7
1733743290000|2024-12-09 11:21:30|43.51|43.33|43.51|43.33|43.51|43.33|43.51|43.33|1
1733743300000|2024-12-09 11:21:40|43.49|43.31|43.48|43.3|43.49|43.31|43.46|43.28|5
1733743310000|2024-12-09 11:21:50|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|2
1733743320000|2024-12-09 11:22:00|43.46|43.28|43.46|43.28|43.46|43.28|43.46|43.28|1
1733743330000|2024-12-09 11:22:10|43.43|43.25|43.43|43.25|43.43|43.25|43.41|43.23|6
1733743340000|2024-12-09 11:22:20|43.44|43.26|43.44|43.26|43.48|43.3|43.44|43.26|9
1733743350000|2024-12-09 11:22:30|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733743360000|2024-12-09 11:22:40|43.45|43.27|43.44|43.26|43.45|43.27|43.44|43.26|2
1733743370000|2024-12-09 11:22:50|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|4
1733743380000|2024-12-09 11:23:00|43.43|43.25|43.44|43.26|43.46|43.28|43.43|43.25|5
1733743390000|2024-12-09 11:23:10|43.43|43.25|43.43|43.25|43.43|43.25|43.43|43.25|1
1733743400000|2024-12-09 11:23:20|43.42|43.24|43.45|43.27|43.45|43.27|43.42|43.24|4
1733743410000|2024-12-09 11:23:30|43.43|43.25|43.43|43.25|43.43|43.25|43.43|43.25|1
1733743420000|2024-12-09 11:23:40|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|2
1733743430000|2024-12-09 11:23:50|43.44|43.26|43.41|43.23|43.45|43.27|43.41|43.23|6
1733743440000|2024-12-09 11:24:00|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|2
1733743450000|2024-12-09 11:24:10|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|2
1733743460000|2024-12-09 11:24:20|43.38|43.2|43.38|43.2|43.38|43.2|43.35|43.17|8
1733743470000|2024-12-09 11:24:30|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|4
1733743490000|2024-12-09 11:24:50|43.35|43.17|43.31|43.13|43.35|43.17|43.31|43.13|3
1733743500000|2024-12-09 11:25:00|43.3|43.12|43.3|43.12|43.31|43.13|43.25|43.07|11
1733743510000|2024-12-09 11:25:10|43.28|43.1|43.31|43.13|43.31|43.13|43.28|43.1|6
1733743520000|2024-12-09 11:25:20|43.32|43.14|43.41|43.23|43.41|43.23|43.32|43.14|13
1733743530000|2024-12-09 11:25:30|43.42|43.24|43.38|43.2|43.42|43.24|43.38|43.2|6
1733743540000|2024-12-09 11:25:40|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|4
1733743550000|2024-12-09 11:25:50|43.41|43.23|43.45|43.27|43.45|43.27|43.41|43.23|5
1733743560000|2024-12-09 11:26:00|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|6
1733743570000|2024-12-09 11:26:10|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733743580000|2024-12-09 11:26:20|43.53|43.35|43.54|43.36|43.55|43.37|43.53|43.35|8
1733743590000|2024-12-09 11:26:30|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|5
1733743600000|2024-12-09 11:26:40|43.56|43.38|43.55|43.37|43.57|43.39|43.55|43.37|6
1733743610000|2024-12-09 11:26:50|43.53|43.35|43.55|43.37|43.56|43.38|43.53|43.35|5
1733743620000|2024-12-09 11:27:00|43.54|43.36|43.49|43.31|43.54|43.36|43.49|43.31|6
1733743630000|2024-12-09 11:27:10|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|3
1733743640000|2024-12-09 11:27:20|43.44|43.26|43.43|43.25|43.44|43.26|43.42|43.24|3
1733743650000|2024-12-09 11:27:30|43.42|43.24|43.45|43.27|43.45|43.27|43.42|43.24|4
1733743660000|2024-12-09 11:27:40|43.44|43.26|43.45|43.27|43.45|43.27|43.44|43.26|4
1733743670000|2024-12-09 11:27:50|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|2
1733743680000|2024-12-09 11:28:00|43.41|43.23|43.41|43.23|43.41|43.23|43.39|43.21|6
1733743690000|2024-12-09 11:28:10|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733743700000|2024-12-09 11:28:20|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|6
1733743710000|2024-12-09 11:28:30|43.42|43.24|43.4|43.22|43.42|43.24|43.4|43.22|3
1733743720000|2024-12-09 11:28:40|43.39|43.21|43.41|43.23|43.41|43.23|43.39|43.21|3
1733743730000|2024-12-09 11:28:50|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|2
1733743740000|2024-12-09 11:29:00|43.4|43.22|43.4|43.22|43.4|43.22|43.4|43.22|1
1733743750000|2024-12-09 11:29:10|43.39|43.21|43.39|43.21|43.39|43.21|43.39|43.21|1
1733743760000|2024-12-09 11:29:20|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|2
1733743770000|2024-12-09 11:29:30|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1733743800000|2024-12-09 11:30:00|43.36|43.18|43.32|43.14|43.36|43.18|43.32|43.14|2
1733743810000|2024-12-09 11:30:10|43.27|43.09|43.26|43.08|43.28|43.1|43.25|43.07|5
1733743820000|2024-12-09 11:30:20|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|4
1733743830000|2024-12-09 11:30:30|43.19|43.01|43.24|43.06|43.26|43.08|43.19|43.01|20
1733743840000|2024-12-09 11:30:40|43.25|43.07|43.22|43.04|43.25|43.07|43.22|43.04|4
1733743850000|2024-12-09 11:30:50|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1733743860000|2024-12-09 11:31:00|43.22|43.04|43.31|43.13|43.31|43.13|43.22|43.04|9
1733743870000|2024-12-09 11:31:10|43.32|43.14|43.32|43.14|43.33|43.15|43.3|43.12|6
1733743880000|2024-12-09 11:31:20|43.33|43.15|43.38|43.2|43.38|43.2|43.33|43.15|8
1733743890000|2024-12-09 11:31:30|43.39|43.21|43.36|43.18|43.39|43.21|43.36|43.18|5
1733743900000|2024-12-09 11:31:40|43.37|43.19|43.39|43.21|43.39|43.21|43.37|43.19|9
1733743920000|2024-12-09 11:32:00|43.4|43.22|43.42|43.24|43.43|43.25|43.34|43.16|11
1733743930000|2024-12-09 11:32:10|43.43|43.25|43.47|43.29|43.47|43.29|43.43|43.25|7
1733743940000|2024-12-09 11:32:20|43.46|43.28|43.41|43.23|43.46|43.28|43.41|43.23|6
1733743950000|2024-12-09 11:32:30|43.4|43.22|43.42|43.24|43.42|43.24|43.4|43.22|3
1733743960000|2024-12-09 11:32:40|43.43|43.25|43.41|43.23|43.44|43.26|43.41|43.23|7
1733743970000|2024-12-09 11:32:50|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|4
1733743980000|2024-12-09 11:33:00|43.42|43.24|43.45|43.27|43.45|43.27|43.41|43.23|7
1733743990000|2024-12-09 11:33:10|43.46|43.28|43.48|43.3|43.49|43.31|43.46|43.28|5
1733744000000|2024-12-09 11:33:20|43.47|43.29|43.49|43.31|43.49|43.31|43.46|43.28|5
1733744010000|2024-12-09 11:33:30|43.48|43.3|43.46|43.28|43.48|43.3|43.46|43.28|3
1733744020000|2024-12-09 11:33:40|43.45|43.27|43.43|43.25|43.45|43.27|43.42|43.24|3
1733744030000|2024-12-09 11:33:50|43.44|43.26|43.44|43.26|43.44|43.26|43.44|43.26|1
1733744040000|2024-12-09 11:34:00|43.45|43.27|43.42|43.24|43.45|43.27|43.41|43.23|6
1733744050000|2024-12-09 11:34:10|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|2
1733744060000|2024-12-09 11:34:20|43.43|43.25|43.41|43.23|43.43|43.25|43.41|43.23|3
1733744070000|2024-12-09 11:34:30|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|6
1733744080000|2024-12-09 11:34:40|43.44|43.26|43.5|43.32|43.5|43.32|43.44|43.26|7
1733744090000|2024-12-09 11:34:50|43.49|43.31|43.38|43.2|43.49|43.31|43.38|43.2|8
1733744100000|2024-12-09 11:35:00|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|12
1733744110000|2024-12-09 11:35:10|43.43|43.25|43.45|43.27|43.46|43.28|43.43|43.25|7
1733744120000|2024-12-09 11:35:20|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|10
1733744130000|2024-12-09 11:35:30|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|4
1733744140000|2024-12-09 11:35:40|43.41|43.23|43.44|43.26|43.45|43.27|43.41|43.23|6
1733744150000|2024-12-09 11:35:50|43.43|43.25|43.45|43.27|43.45|43.27|43.43|43.25|3
1733744160000|2024-12-09 11:36:00|43.44|43.26|43.39|43.21|43.44|43.26|43.39|43.21|10
1733744170000|2024-12-09 11:36:10|43.4|43.22|43.4|43.22|43.42|43.24|43.39|43.21|6
1733744180000|2024-12-09 11:36:20|43.41|43.23|43.4|43.22|43.42|43.24|43.4|43.22|4
1733744190000|2024-12-09 11:36:30|43.39|43.21|43.39|43.21|43.4|43.22|43.38|43.2|8
1733744200000|2024-12-09 11:36:40|43.38|43.2|43.4|43.22|43.42|43.24|43.38|43.2|7
1733744210000|2024-12-09 11:36:50|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1733744220000|2024-12-09 11:37:00|43.41|43.23|43.4|43.22|43.44|43.26|43.4|43.22|8
1733744230000|2024-12-09 11:37:10|43.37|43.19|43.35|43.17|43.37|43.19|43.33|43.15|7
1733744240000|2024-12-09 11:37:20|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|7
1733744250000|2024-12-09 11:37:30|43.35|43.17|43.33|43.15|43.35|43.17|43.32|43.14|4
1733744260000|2024-12-09 11:37:40|43.32|43.14|43.35|43.17|43.36|43.18|43.32|43.14|8
1733744270000|2024-12-09 11:37:50|43.36|43.18|43.34|43.16|43.36|43.18|43.34|43.16|3
1733744280000|2024-12-09 11:38:00|43.32|43.14|43.33|43.15|43.34|43.16|43.32|43.14|4
1733744290000|2024-12-09 11:38:10|43.31|43.13|43.32|43.14|43.34|43.16|43.31|43.13|5
1733744300000|2024-12-09 11:38:20|43.31|43.13|43.3|43.12|43.31|43.13|43.27|43.09|6
1733744310000|2024-12-09 11:38:30|43.31|43.13|43.28|43.1|43.31|43.13|43.28|43.1|2
1733744320000|2024-12-09 11:38:40|43.29|43.11|43.28|43.1|43.29|43.11|43.28|43.1|2
1733744330000|2024-12-09 11:38:50|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|5
1733744340000|2024-12-09 11:39:00|43.26|43.08|43.32|43.14|43.33|43.15|43.25|43.07|16
1733744350000|2024-12-09 11:39:10|43.3|43.12|43.31|43.13|43.31|43.13|43.3|43.12|2
1733744360000|2024-12-09 11:39:20|43.32|43.14|43.34|43.16|43.36|43.18|43.32|43.14|9
1733744370000|2024-12-09 11:39:30|43.3|43.12|43.35|43.17|43.35|43.17|43.3|43.12|6
1733744380000|2024-12-09 11:39:40|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|4
1733744390000|2024-12-09 11:39:50|43.36|43.18|43.39|43.21|43.39|43.21|43.36|43.18|4
1733744400000|2024-12-09 11:40:00|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|7
1733744410000|2024-12-09 11:40:10|43.36|43.18|43.37|43.19|43.37|43.19|43.34|43.16|8
1733744420000|2024-12-09 11:40:20|43.36|43.18|43.34|43.16|43.36|43.18|43.34|43.16|12
1733744430000|2024-12-09 11:40:30|43.35|43.17|43.21|43.03|43.35|43.17|43.2|43.02|15
1733744440000|2024-12-09 11:40:40|43.22|43.04|43.2|43.02|43.22|43.04|43.19|43.01|5
1733744450000|2024-12-09 11:40:50|43.19|43.01|43.13|42.95|43.19|43.01|43.13|42.95|14
1733744460000|2024-12-09 11:41:00|43.12|42.94|43.17|42.99|43.18|43|43.12|42.94|13
1733744470000|2024-12-09 11:41:10|43.16|42.98|43.1|42.92|43.17|42.99|43.1|42.92|11
1733744480000|2024-12-09 11:41:20|43.11|42.93|43.09|42.91|43.12|42.94|43.08|42.9|12
1733744490000|2024-12-09 11:41:30|43.08|42.9|43.08|42.9|43.11|42.93|43.08|42.9|8
1733744500000|2024-12-09 11:41:40|43.09|42.91|43.05|42.87|43.09|42.91|43.05|42.87|6
1733744510000|2024-12-09 11:41:50|43.06|42.88|43.08|42.9|43.08|42.9|43.05|42.87|7
1733744520000|2024-12-09 11:42:00|43.09|42.91|43.05|42.87|43.1|42.92|43.04|42.86|11
1733744530000|2024-12-09 11:42:10|43.03|42.85|43.04|42.86|43.04|42.86|43.02|42.84|6
1733744540000|2024-12-09 11:42:20|43.05|42.87|43.01|42.83|43.05|42.87|43.01|42.83|5
1733744550000|2024-12-09 11:42:30|43|42.82|43.06|42.88|43.06|42.88|43|42.82|7
1733744560000|2024-12-09 11:42:40|43.07|42.89|43.03|42.85|43.07|42.89|43.03|42.85|5
1733744570000|2024-12-09 11:42:50|43.04|42.86|43.04|42.86|43.04|42.86|43.02|42.84|5
1733744580000|2024-12-09 11:43:00|43.03|42.85|43.07|42.89|43.07|42.89|43.02|42.84|8
1733744590000|2024-12-09 11:43:10|43.06|42.88|43.06|42.88|43.08|42.9|43.05|42.87|10
1733744600000|2024-12-09 11:43:20|43.05|42.87|43.05|42.87|43.05|42.87|43.03|42.85|9
1733744610000|2024-12-09 11:43:30|43.06|42.88|43.08|42.9|43.1|42.92|43.06|42.88|11
1733744620000|2024-12-09 11:43:40|43.06|42.88|43.06|42.88|43.1|42.92|43.06|42.88|7
1733744630000|2024-12-09 11:43:50|43.07|42.89|43.09|42.91|43.09|42.91|43.07|42.89|3
1733744640000|2024-12-09 11:44:00|43.08|42.9|43.15|42.97|43.15|42.97|43.08|42.9|9
1733744650000|2024-12-09 11:44:10|43.16|42.98|43.13|42.95|43.16|42.98|43.11|42.93|6
1733744660000|2024-12-09 11:44:20|43.14|42.96|43.15|42.97|43.15|42.97|43.14|42.96|4
1733744670000|2024-12-09 11:44:30|43.16|42.98|43.15|42.97|43.16|42.98|43.14|42.96|4
1733744680000|2024-12-09 11:44:40|43.14|42.96|43.13|42.95|43.15|42.97|43.12|42.94|6
1733744690000|2024-12-09 11:44:50|43.12|42.94|43.15|42.97|43.15|42.97|43.12|42.94|6
1733744700000|2024-12-09 11:45:00|43.16|42.98|43.19|43.01|43.19|43.01|43.16|42.98|6
1733744710000|2024-12-09 11:45:10|43.2|43.02|43.21|43.03|43.22|43.04|43.18|43|10
1733744720000|2024-12-09 11:45:20|43.22|43.04|43.21|43.03|43.23|43.05|43.21|43.03|4
1733744730000|2024-12-09 11:45:30|43.2|43.02|43.12|42.94|43.2|43.02|43.12|42.94|6
1733744740000|2024-12-09 11:45:40|43.11|42.93|43.1|42.92|43.11|42.93|43.08|42.9|6
1733744750000|2024-12-09 11:45:50|43.09|42.91|43.12|42.94|43.12|42.94|43.09|42.91|4
1733744760000|2024-12-09 11:46:00|43.1|42.92|43.06|42.88|43.1|42.92|43.06|42.88|6
1733744770000|2024-12-09 11:46:10|43.04|42.86|43.01|42.83|43.04|42.86|43.01|42.83|6
1733744780000|2024-12-09 11:46:20|43|42.82|43.06|42.88|43.07|42.89|43|42.82|11
1733744790000|2024-12-09 11:46:30|43.07|42.89|43.07|42.89|43.08|42.9|43.07|42.89|3
1733744800000|2024-12-09 11:46:40|43.06|42.88|43.07|42.89|43.07|42.89|43.04|42.86|8
1733744810000|2024-12-09 11:46:50|43.06|42.88|43.03|42.85|43.06|42.88|43.03|42.85|6
1733744820000|2024-12-09 11:47:00|43.02|42.84|43.04|42.86|43.07|42.89|43|42.82|18
1733744830000|2024-12-09 11:47:10|43.03|42.85|43|42.82|43.04|42.86|43|42.82|6
1733744840000|2024-12-09 11:47:20|43.01|42.83|42.99|42.81|43.01|42.83|42.97|42.79|7
1733744850000|2024-12-09 11:47:30|42.98|42.8|42.94|42.76|42.98|42.8|42.94|42.76|7
1733744860000|2024-12-09 11:47:40|42.95|42.77|42.98|42.8|42.99|42.81|42.95|42.77|8
1733744870000|2024-12-09 11:47:50|42.97|42.79|43|42.82|43|42.82|42.97|42.79|8
1733744880000|2024-12-09 11:48:00|43.01|42.83|42.98|42.8|43.03|42.85|42.96|42.78|16
1733744890000|2024-12-09 11:48:10|42.97|42.79|42.94|42.76|42.97|42.79|42.93|42.75|7
1733744900000|2024-12-09 11:48:20|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1733744910000|2024-12-09 11:48:30|42.89|42.71|42.85|42.67|42.89|42.71|42.83|42.65|11
1733744920000|2024-12-09 11:48:40|42.84|42.66|42.84|42.66|42.84|42.66|42.84|42.66|1
1733744930000|2024-12-09 11:48:50|42.85|42.67|42.89|42.71|42.89|42.71|42.85|42.67|5
1733744940000|2024-12-09 11:49:00|42.88|42.7|42.88|42.7|42.9|42.72|42.85|42.67|15
1733744950000|2024-12-09 11:49:10|42.87|42.69|42.89|42.71|42.9|42.72|42.87|42.69|9
1733744960000|2024-12-09 11:49:20|42.9|42.72|42.91|42.73|42.91|42.73|42.9|42.72|2
1733744970000|2024-12-09 11:49:30|42.89|42.71|42.86|42.68|42.89|42.71|42.85|42.67|6
1733744980000|2024-12-09 11:49:40|42.85|42.67|42.85|42.67|42.88|42.7|42.84|42.66|9
1733745000000|2024-12-09 11:50:00|42.86|42.68|42.88|42.7|42.88|42.7|42.86|42.68|3
1733745010000|2024-12-09 11:50:10|42.85|42.67|42.83|42.65|42.85|42.67|42.81|42.63|10
1733745020000|2024-12-09 11:50:20|42.82|42.64|42.82|42.64|42.83|42.65|42.8|42.62|10
1733745030000|2024-12-09 11:50:30|42.83|42.65|42.89|42.71|42.9|42.72|42.83|42.65|13
1733745040000|2024-12-09 11:50:40|42.88|42.7|42.9|42.72|42.9|42.72|42.87|42.69|13
1733745050000|2024-12-09 11:50:50|42.88|42.7|42.89|42.71|42.89|42.71|42.87|42.69|4
1733745060000|2024-12-09 11:51:00|42.9|42.72|42.9|42.72|42.9|42.72|42.88|42.7|10
1733745070000|2024-12-09 11:51:10|42.89|42.71|42.87|42.69|42.89|42.71|42.85|42.67|12
1733745080000|2024-12-09 11:51:20|42.88|42.7|42.93|42.75|42.96|42.78|42.87|42.69|16
1733745090000|2024-12-09 11:51:30|42.94|42.76|42.94|42.76|42.95|42.77|42.91|42.73|7
1733745100000|2024-12-09 11:51:40|42.93|42.75|42.89|42.71|42.93|42.75|42.87|42.69|12
1733745110000|2024-12-09 11:51:50|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|11
1733745120000|2024-12-09 11:52:00|42.94|42.76|43.02|42.84|43.03|42.85|42.94|42.76|13
1733745130000|2024-12-09 11:52:10|43.03|42.85|43.05|42.87|43.06|42.88|43.02|42.84|13
1733745140000|2024-12-09 11:52:20|43.04|42.86|43.07|42.89|43.07|42.89|43.01|42.83|10
1733745150000|2024-12-09 11:52:30|43.08|42.9|43.03|42.85|43.08|42.9|43.02|42.84|14
1733745160000|2024-12-09 11:52:40|43.02|42.84|43.03|42.85|43.03|42.85|43.01|42.83|8
1733745170000|2024-12-09 11:52:50|43.04|42.86|43.08|42.9|43.1|42.92|43.04|42.86|9
1733745180000|2024-12-09 11:53:00|43.07|42.89|43.07|42.89|43.08|42.9|43.03|42.85|10
1733745190000|2024-12-09 11:53:10|43.08|42.9|43.13|42.95|43.15|42.97|43.07|42.89|13
1733745200000|2024-12-09 11:53:20|43.14|42.96|43.17|42.99|43.17|42.99|43.14|42.96|8
1733745210000|2024-12-09 11:53:30|43.16|42.98|43.2|43.02|43.21|43.03|43.16|42.98|13
1733745220000|2024-12-09 11:53:40|43.21|43.03|43.2|43.02|43.21|43.03|43.18|43|8
1733745230000|2024-12-09 11:53:50|43.21|43.03|43.24|43.06|43.24|43.06|43.2|43.02|10
1733745240000|2024-12-09 11:54:00|43.25|43.07|43.26|43.08|43.26|43.08|43.25|43.07|4
1733745250000|2024-12-09 11:54:10|43.25|43.07|43.17|42.99|43.25|43.07|43.16|42.98|9
1733745260000|2024-12-09 11:54:20|43.18|43|43.18|43|43.18|43|43.18|43|1
1733745270000|2024-12-09 11:54:30|43.17|42.99|43.15|42.97|43.17|42.99|43.15|42.97|9
1733745280000|2024-12-09 11:54:40|43.14|42.96|43.11|42.93|43.14|42.96|43.1|42.92|5
1733745290000|2024-12-09 11:54:50|43.09|42.91|43.16|42.98|43.17|42.99|43.09|42.91|10
1733745300000|2024-12-09 11:55:00|43.18|43|43.24|43.06|43.25|43.07|43.18|43|10
1733745310000|2024-12-09 11:55:10|43.23|43.05|43.23|43.05|43.23|43.05|43.2|43.02|7
1733745320000|2024-12-09 11:55:20|43.24|43.06|43.21|43.03|43.25|43.07|43.2|43.02|7
1733745330000|2024-12-09 11:55:30|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|4
1733745340000|2024-12-09 11:55:40|43.21|43.03|43.18|43|43.22|43.04|43.18|43|10
1733745350000|2024-12-09 11:55:50|43.19|43.01|43.18|43|43.2|43.02|43.18|43|6
1733745360000|2024-12-09 11:56:00|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|4
1733745370000|2024-12-09 11:56:10|43.16|42.98|43.14|42.96|43.17|42.99|43.14|42.96|9
1733745380000|2024-12-09 11:56:20|43.15|42.97|43.21|43.03|43.21|43.03|43.15|42.97|9
1733745390000|2024-12-09 11:56:30|43.2|43.02|43.23|43.05|43.23|43.05|43.2|43.02|4
1733745400000|2024-12-09 11:56:40|43.24|43.06|43.25|43.07|43.25|43.07|43.24|43.06|2
1733745410000|2024-12-09 11:56:50|43.26|43.08|43.23|43.05|43.26|43.08|43.23|43.05|6
1733745420000|2024-12-09 11:57:00|43.24|43.06|43.24|43.06|43.25|43.07|43.24|43.06|5
1733745430000|2024-12-09 11:57:10|43.25|43.07|43.25|43.07|43.26|43.08|43.23|43.05|5
1733745440000|2024-12-09 11:57:20|43.27|43.09|43.22|43.04|43.27|43.09|43.21|43.03|4
1733745450000|2024-12-09 11:57:30|43.21|43.03|43.16|42.98|43.21|43.03|43.16|42.98|3
1733745460000|2024-12-09 11:57:40|43.15|42.97|43.12|42.94|43.15|42.97|43.12|42.94|7
1733745470000|2024-12-09 11:57:50|43.11|42.93|43.07|42.89|43.11|42.93|43.06|42.88|7
1733745480000|2024-12-09 11:58:00|43.06|42.88|43.02|42.84|43.09|42.91|43.02|42.84|10
1733745490000|2024-12-09 11:58:10|43.01|42.83|43.01|42.83|43.03|42.85|42.99|42.81|14
1733745500000|2024-12-09 11:58:20|43|42.82|43.03|42.85|43.03|42.85|43|42.82|14
1733745510000|2024-12-09 11:58:30|43|42.82|42.97|42.79|43|42.82|42.97|42.79|6
1733745520000|2024-12-09 11:58:40|42.98|42.8|42.93|42.75|42.99|42.81|42.93|42.75|11
1733745530000|2024-12-09 11:58:50|42.94|42.76|42.97|42.79|42.98|42.8|42.94|42.76|10
1733745540000|2024-12-09 11:59:00|42.98|42.8|43.02|42.84|43.03|42.85|42.97|42.79|11
1733745550000|2024-12-09 11:59:10|43.03|42.85|43.09|42.91|43.09|42.91|43.03|42.85|9
1733745560000|2024-12-09 11:59:20|43.1|42.92|43.06|42.88|43.11|42.93|43.06|42.88|9
1733745570000|2024-12-09 11:59:30|43.07|42.89|43.09|42.91|43.1|42.92|43.07|42.89|11
1733745580000|2024-12-09 11:59:40|43.08|42.9|43.05|42.87|43.08|42.9|43.04|42.86|7
1733745590000|2024-12-09 11:59:50|43.06|42.88|43.05|42.87|43.06|42.88|43.04|42.86|9
1733745600000|2024-12-09 12:00:00|43.04|42.86|43|42.82|43.04|42.86|42.99|42.81|11
1733745610000|2024-12-09 12:00:10|42.99|42.81|43.04|42.86|43.04|42.86|42.96|42.78|15
1733745620000|2024-12-09 12:00:20|43.03|42.85|43|42.82|43.04|42.86|42.98|42.8|12
1733745630000|2024-12-09 12:00:30|43.01|42.83|42.97|42.79|43.01|42.83|42.96|42.78|11
1733745640000|2024-12-09 12:00:40|42.98|42.8|42.99|42.81|43|42.82|42.97|42.79|12
1733745650000|2024-12-09 12:00:50|43|42.82|42.95|42.77|43|42.82|42.95|42.77|11
1733745660000|2024-12-09 12:01:00|42.94|42.76|42.94|42.76|42.95|42.77|42.93|42.75|10
1733745670000|2024-12-09 12:01:10|42.93|42.75|42.9|42.72|42.93|42.75|42.9|42.72|7
1733745680000|2024-12-09 12:01:20|42.89|42.71|42.85|42.67|42.89|42.71|42.84|42.66|10
1733745690000|2024-12-09 12:01:30|42.84|42.66|42.8|42.62|42.84|42.66|42.8|42.62|9
1733745700000|2024-12-09 12:01:40|42.79|42.61|42.79|42.61|42.8|42.62|42.76|42.58|10
1733745710000|2024-12-09 12:01:50|42.77|42.59|42.87|42.69|42.87|42.69|42.75|42.57|19
1733745720000|2024-12-09 12:02:00|42.88|42.7|42.88|42.7|42.9|42.72|42.81|42.63|20
1733745730000|2024-12-09 12:02:10|42.87|42.69|42.84|42.66|42.9|42.72|42.84|42.66|20
1733745740000|2024-12-09 12:02:20|42.83|42.65|42.86|42.68|42.86|42.68|42.82|42.64|14
1733745750000|2024-12-09 12:02:30|42.85|42.67|42.82|42.64|42.85|42.67|42.82|42.64|11
1733745760000|2024-12-09 12:02:40|42.83|42.65|42.8|42.62|42.84|42.66|42.79|42.61|15
1733745770000|2024-12-09 12:02:50|42.79|42.61|42.73|42.55|42.79|42.61|42.73|42.55|8
1733745780000|2024-12-09 12:03:00|42.7|42.52|42.75|42.57|42.75|42.57|42.7|42.52|12
1733745790000|2024-12-09 12:03:10|42.74|42.56|42.65|42.47|42.82|42.64|42.64|42.46|20
1733745800000|2024-12-09 12:03:20|42.66|42.48|42.72|42.54|42.73|42.55|42.65|42.47|17
1733745810000|2024-12-09 12:03:30|42.73|42.55|42.73|42.55|42.74|42.56|42.71|42.53|16
1733745820000|2024-12-09 12:03:40|42.74|42.56|42.82|42.64|42.84|42.66|42.74|42.56|17
1733745830000|2024-12-09 12:03:50|42.83|42.65|42.78|42.6|42.87|42.69|42.78|42.6|16
1733745840000|2024-12-09 12:04:00|42.77|42.59|42.86|42.68|42.87|42.69|42.76|42.58|17
1733745850000|2024-12-09 12:04:10|42.87|42.69|42.85|42.67|42.88|42.7|42.81|42.63|13
1733745860000|2024-12-09 12:04:20|42.86|42.68|42.91|42.73|42.91|42.73|42.85|42.67|10
1733745870000|2024-12-09 12:04:30|42.9|42.72|42.94|42.76|42.94|42.76|42.9|42.72|10
1733745880000|2024-12-09 12:04:40|42.97|42.79|43.01|42.83|43.01|42.83|42.96|42.78|6
1733745890000|2024-12-09 12:04:50|43.02|42.84|43.05|42.87|43.05|42.87|43.02|42.84|8
1733745900000|2024-12-09 12:05:00|43.06|42.88|43.06|42.88|43.07|42.89|43.03|42.85|11
1733745910000|2024-12-09 12:05:10|43.07|42.89|43.13|42.95|43.15|42.97|43.07|42.89|15
1733745920000|2024-12-09 12:05:20|43.12|42.94|43.17|42.99|43.19|43.01|43.12|42.94|21
1733745930000|2024-12-09 12:05:30|43.19|43.01|43.11|42.93|43.19|43.01|43.11|42.93|16
1733745940000|2024-12-09 12:05:40|43.1|42.92|43.07|42.89|43.11|42.93|43.07|42.89|14
1733745950000|2024-12-09 12:05:50|43.06|42.88|42.98|42.8|43.06|42.88|42.98|42.8|8
1733745960000|2024-12-09 12:06:00|43|42.82|42.97|42.79|43.01|42.83|42.97|42.79|15
1733745970000|2024-12-09 12:06:10|42.98|42.8|43.07|42.89|43.07|42.89|42.98|42.8|11
1733745980000|2024-12-09 12:06:20|43.08|42.9|43.08|42.9|43.1|42.92|43.07|42.89|7
1733745990000|2024-12-09 12:06:30|43.09|42.91|43.13|42.95|43.13|42.95|43.08|42.9|8
1733746000000|2024-12-09 12:06:40|43.14|42.96|43.13|42.95|43.17|42.99|43.13|42.95|7
1733746010000|2024-12-09 12:06:50|43.11|42.93|43.13|42.95|43.13|42.95|43.11|42.93|7
1733746020000|2024-12-09 12:07:00|43.14|42.96|43.15|42.97|43.16|42.98|43.1|42.92|13
1733746030000|2024-12-09 12:07:10|43.16|42.98|43.18|43|43.18|43|43.13|42.95|11
1733746040000|2024-12-09 12:07:20|43.17|42.99|43.12|42.94|43.17|42.99|43.11|42.93|7
1733746050000|2024-12-09 12:07:30|43.11|42.93|43.17|42.99|43.17|42.99|43.11|42.93|7
1733746060000|2024-12-09 12:07:40|43.18|43|43.19|43.01|43.19|43.01|43.17|42.99|8
1733746070000|2024-12-09 12:07:50|43.2|43.02|43.23|43.05|43.23|43.05|43.2|43.02|6
1733746080000|2024-12-09 12:08:00|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|8
1733746090000|2024-12-09 12:08:10|43.24|43.06|43.24|43.06|43.24|43.06|43.23|43.05|5
1733746100000|2024-12-09 12:08:20|43.22|43.04|43.14|42.96|43.22|43.04|43.14|42.96|9
1733746110000|2024-12-09 12:08:30|43.15|42.97|43.22|43.04|43.22|43.04|43.14|42.96|12
1733746120000|2024-12-09 12:08:40|43.2|43.02|43.21|43.03|43.22|43.04|43.19|43.01|12
1733746130000|2024-12-09 12:08:50|43.22|43.04|43.25|43.07|43.25|43.07|43.22|43.04|6
1733746140000|2024-12-09 12:09:00|43.24|43.06|43.22|43.04|43.25|43.07|43.22|43.04|11
1733746150000|2024-12-09 12:09:10|43.21|43.03|43.25|43.07|43.25|43.07|43.19|43.01|10
1733746160000|2024-12-09 12:09:20|43.24|43.06|43.28|43.1|43.29|43.11|43.24|43.06|6
1733746170000|2024-12-09 12:09:30|43.29|43.11|43.31|43.13|43.31|43.13|43.27|43.09|8
1733746180000|2024-12-09 12:09:40|43.32|43.14|43.28|43.1|43.34|43.16|43.28|43.1|7
1733746190000|2024-12-09 12:09:50|43.29|43.11|43.27|43.09|43.29|43.11|43.26|43.08|9
1733746200000|2024-12-09 12:10:00|43.26|43.08|43.29|43.11|43.31|43.13|43.26|43.08|13
1733746210000|2024-12-09 12:10:10|43.3|43.12|43.3|43.12|43.32|43.14|43.29|43.11|8
1733746220000|2024-12-09 12:10:20|43.31|43.13|43.35|43.17|43.35|43.17|43.31|43.13|7
1733746230000|2024-12-09 12:10:30|43.33|43.15|43.29|43.11|43.33|43.15|43.28|43.1|8
1733746240000|2024-12-09 12:10:40|43.28|43.1|43.31|43.13|43.33|43.15|43.28|43.1|7
1733746250000|2024-12-09 12:10:50|43.3|43.12|43.29|43.11|43.32|43.14|43.28|43.1|12
1733746260000|2024-12-09 12:11:00|43.3|43.12|43.28|43.1|43.3|43.12|43.27|43.09|10
1733746270000|2024-12-09 12:11:10|43.29|43.11|43.23|43.05|43.3|43.12|43.23|43.05|8
1733746280000|2024-12-09 12:11:20|43.21|43.03|43.23|43.05|43.24|43.06|43.21|43.03|10
1733746290000|2024-12-09 12:11:30|43.24|43.06|43.28|43.1|43.28|43.1|43.24|43.06|8
1733746300000|2024-12-09 12:11:40|43.27|43.09|43.32|43.14|43.32|43.14|43.27|43.09|6
1733746310000|2024-12-09 12:11:50|43.29|43.11|43.31|43.13|43.31|43.13|43.28|43.1|11
1733746320000|2024-12-09 12:12:00|43.3|43.12|43.28|43.1|43.32|43.14|43.25|43.07|13
1733746330000|2024-12-09 12:12:10|43.3|43.12|43.28|43.1|43.3|43.12|43.28|43.1|9
1733746340000|2024-12-09 12:12:20|43.29|43.11|43.3|43.12|43.3|43.12|43.28|43.1|5
1733746350000|2024-12-09 12:12:30|43.29|43.11|43.29|43.11|43.3|43.12|43.27|43.09|11
1733746360000|2024-12-09 12:12:40|43.3|43.12|43.33|43.15|43.33|43.15|43.3|43.12|10
1733746370000|2024-12-09 12:12:50|43.34|43.16|43.33|43.15|43.34|43.16|43.3|43.12|14
1733746380000|2024-12-09 12:13:00|43.32|43.14|43.27|43.09|43.33|43.15|43.25|43.07|9
1733746390000|2024-12-09 12:13:10|43.26|43.08|43.29|43.11|43.29|43.11|43.24|43.06|8
1733746400000|2024-12-09 12:13:20|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|7
1733746410000|2024-12-09 12:13:30|43.25|43.07|43.26|43.08|43.26|43.08|43.23|43.05|7
1733746420000|2024-12-09 12:13:40|43.27|43.09|43.23|43.05|43.27|43.09|43.23|43.05|8
1733746430000|2024-12-09 12:13:50|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|4
1733746440000|2024-12-09 12:14:00|43.24|43.06|43.28|43.1|43.28|43.1|43.23|43.05|13
1733746450000|2024-12-09 12:14:10|43.25|43.07|43.2|43.02|43.25|43.07|43.2|43.02|6
1733746460000|2024-12-09 12:14:20|43.19|43.01|43.14|42.96|43.19|43.01|43.13|42.95|10
1733746470000|2024-12-09 12:14:30|43.15|42.97|43.15|42.97|43.16|42.98|43.13|42.95|13
1733746480000|2024-12-09 12:14:40|43.14|42.96|43.17|42.99|43.18|43|43.14|42.96|6
1733746490000|2024-12-09 12:14:50|43.16|42.98|43.15|42.97|43.17|42.99|43.14|42.96|10
1733746500000|2024-12-09 12:15:00|43.14|42.96|43.19|43.01|43.19|43.01|43.12|42.94|13
1733746510000|2024-12-09 12:15:10|43.2|43.02|43.15|42.97|43.2|43.02|43.12|42.94|17
1733746520000|2024-12-09 12:15:20|43.14|42.96|43.17|42.99|43.17|42.99|43.13|42.95|13
1733746530000|2024-12-09 12:15:30|43.16|42.98|43.19|43.01|43.19|43.01|43.14|42.96|13
1733746540000|2024-12-09 12:15:40|43.2|43.02|43.16|42.98|43.2|43.02|43.16|42.98|9
1733746550000|2024-12-09 12:15:50|43.17|42.99|43.11|42.93|43.18|43|43.11|42.93|10
1733746560000|2024-12-09 12:16:00|43.1|42.92|43.08|42.9|43.14|42.96|43.08|42.9|15
1733746570000|2024-12-09 12:16:10|43.07|42.89|43.03|42.85|43.08|42.9|43.02|42.84|13
1733746580000|2024-12-09 12:16:20|43.04|42.86|43.01|42.83|43.04|42.86|42.99|42.81|17
1733746590000|2024-12-09 12:16:30|43.02|42.84|43|42.82|43.02|42.84|42.98|42.8|16
1733746600000|2024-12-09 12:16:40|43.01|42.83|43.01|42.83|43.04|42.86|43|42.82|13
1733746610000|2024-12-09 12:16:50|43|42.82|42.96|42.78|43|42.82|42.96|42.78|3
1733746620000|2024-12-09 12:17:00|42.95|42.77|43.06|42.88|43.07|42.89|42.95|42.77|22
1733746630000|2024-12-09 12:17:10|43.05|42.87|43.01|42.83|43.06|42.88|43|42.82|14
1733746640000|2024-12-09 12:17:20|43.02|42.84|43.07|42.89|43.07|42.89|43.02|42.84|12
1733746650000|2024-12-09 12:17:30|43.08|42.9|43.06|42.88|43.08|42.9|43.04|42.86|11
1733746660000|2024-12-09 12:17:40|43.07|42.89|43.09|42.91|43.11|42.93|43.07|42.89|11
1733746670000|2024-12-09 12:17:50|43.1|42.92|43.12|42.94|43.13|42.95|43.1|42.92|9
1733746680000|2024-12-09 12:18:00|43.11|42.93|43.17|42.99|43.18|43|43.11|42.93|11
1733746690000|2024-12-09 12:18:10|43.16|42.98|43.22|43.04|43.22|43.04|43.16|42.98|9
1733746700000|2024-12-09 12:18:20|43.23|43.05|43.26|43.08|43.29|43.11|43.23|43.05|13
1733746710000|2024-12-09 12:18:30|43.25|43.07|43.29|43.11|43.3|43.12|43.25|43.07|9
1733746720000|2024-12-09 12:18:40|43.3|43.12|43.21|43.03|43.31|43.13|43.21|43.03|9
1733746730000|2024-12-09 12:18:50|43.2|43.02|43.22|43.04|43.22|43.04|43.18|43|21
1733746740000|2024-12-09 12:19:00|43.23|43.05|43.19|43.01|43.23|43.05|43.19|43.01|17
1733746750000|2024-12-09 12:19:10|43.18|43|43.17|42.99|43.2|43.02|43.17|42.99|10
1733746760000|2024-12-09 12:19:20|43.18|43|43.25|43.07|43.25|43.07|43.18|43|10
1733746770000|2024-12-09 12:19:30|43.23|43.05|43.24|43.06|43.24|43.06|43.22|43.04|9
1733746780000|2024-12-09 12:19:40|43.25|43.07|43.27|43.09|43.27|43.09|43.25|43.07|5
1733746790000|2024-12-09 12:19:50|43.29|43.11|43.29|43.11|43.29|43.11|43.27|43.09|5
1733746800000|2024-12-09 12:20:00|43.28|43.1|43.26|43.08|43.29|43.11|43.26|43.08|7
1733746810000|2024-12-09 12:20:10|43.25|43.07|43.28|43.1|43.29|43.11|43.25|43.07|12
1733746820000|2024-12-09 12:20:20|43.29|43.11|43.33|43.15|43.33|43.15|43.29|43.11|5
1733746830000|2024-12-09 12:20:30|43.32|43.14|43.31|43.13|43.33|43.15|43.31|43.13|8
1733746840000|2024-12-09 12:20:40|43.3|43.12|43.29|43.11|43.31|43.13|43.29|43.11|3
1733746850000|2024-12-09 12:20:50|43.27|43.09|43.3|43.12|43.3|43.12|43.27|43.09|6
1733746860000|2024-12-09 12:21:00|43.31|43.13|43.32|43.14|43.32|43.14|43.29|43.11|9
1733746870000|2024-12-09 12:21:10|43.33|43.15|43.35|43.17|43.36|43.18|43.33|43.15|5
1733746880000|2024-12-09 12:21:20|43.36|43.18|43.38|43.2|43.39|43.21|43.36|43.18|5
1733746890000|2024-12-09 12:21:30|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|4
1733746900000|2024-12-09 12:21:40|43.41|43.23|43.38|43.2|43.41|43.23|43.36|43.18|6
1733746910000|2024-12-09 12:21:50|43.37|43.19|43.37|43.19|43.37|43.19|43.36|43.18|3
1733746920000|2024-12-09 12:22:00|43.38|43.2|43.33|43.15|43.38|43.2|43.32|43.14|9
1733746930000|2024-12-09 12:22:10|43.34|43.16|43.35|43.17|43.36|43.18|43.34|43.16|10
1733746940000|2024-12-09 12:22:20|43.34|43.16|43.37|43.19|43.37|43.19|43.34|43.16|6
1733746950000|2024-12-09 12:22:30|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|5
1733746960000|2024-12-09 12:22:40|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|5
1733746970000|2024-12-09 12:22:50|43.35|43.17|43.4|43.22|43.4|43.22|43.35|43.17|2
1733746980000|2024-12-09 12:23:00|43.38|43.2|43.36|43.18|43.38|43.2|43.35|43.17|5
1733746990000|2024-12-09 12:23:10|43.35|43.17|43.35|43.17|43.35|43.17|43.35|43.17|1
1733747000000|2024-12-09 12:23:20|43.34|43.16|43.33|43.15|43.34|43.16|43.31|43.13|14
1733747010000|2024-12-09 12:23:30|43.31|43.13|43.33|43.15|43.33|43.15|43.31|43.13|3
1733747020000|2024-12-09 12:23:40|43.34|43.16|43.33|43.15|43.34|43.16|43.33|43.15|2
1733747030000|2024-12-09 12:23:50|43.32|43.14|43.31|43.13|43.33|43.15|43.31|43.13|4
1733747040000|2024-12-09 12:24:00|43.33|43.15|43.33|43.15|43.33|43.15|43.33|43.15|1
1733747050000|2024-12-09 12:24:10|43.34|43.16|43.37|43.19|43.38|43.2|43.34|43.16|8
1733747060000|2024-12-09 12:24:20|43.36|43.18|43.39|43.21|43.39|43.21|43.36|43.18|6
1733747070000|2024-12-09 12:24:30|43.4|43.22|43.41|43.23|43.42|43.24|43.4|43.22|4
1733747080000|2024-12-09 12:24:40|43.4|43.22|43.39|43.21|43.41|43.23|43.39|43.21|4
1733747090000|2024-12-09 12:24:50|43.38|43.2|43.35|43.17|43.38|43.2|43.35|43.17|3
1733747100000|2024-12-09 12:25:00|43.36|43.18|43.4|43.22|43.4|43.22|43.34|43.16|10
1733747110000|2024-12-09 12:25:10|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1733747120000|2024-12-09 12:25:20|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733747130000|2024-12-09 12:25:30|43.43|43.25|43.45|43.27|43.46|43.28|43.43|43.25|4
1733747140000|2024-12-09 12:25:40|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|4
1733747150000|2024-12-09 12:25:50|43.48|43.3|43.48|43.3|43.48|43.3|43.47|43.29|5
1733747160000|2024-12-09 12:26:00|43.47|43.29|43.45|43.27|43.47|43.29|43.45|43.27|3
1733747170000|2024-12-09 12:26:10|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|6
1733747180000|2024-12-09 12:26:20|43.46|43.28|43.45|43.27|43.47|43.29|43.45|43.27|4
1733747190000|2024-12-09 12:26:30|43.46|43.28|43.44|43.26|43.47|43.29|43.44|43.26|7
1733747200000|2024-12-09 12:26:40|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|2
1733747210000|2024-12-09 12:26:50|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733747220000|2024-12-09 12:27:00|43.43|43.25|43.41|43.23|43.43|43.25|43.39|43.21|4
1733747230000|2024-12-09 12:27:10|43.42|43.24|43.45|43.27|43.45|43.27|43.42|43.24|6
1733747240000|2024-12-09 12:27:20|43.46|43.28|43.47|43.29|43.48|43.3|43.46|43.28|6
1733747250000|2024-12-09 12:27:30|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|3
1733747260000|2024-12-09 12:27:40|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733747270000|2024-12-09 12:27:50|43.5|43.32|43.47|43.29|43.5|43.32|43.46|43.28|4
1733747280000|2024-12-09 12:28:00|43.46|43.28|43.45|43.27|43.46|43.28|43.43|43.25|4
1733747290000|2024-12-09 12:28:10|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733747300000|2024-12-09 12:28:20|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|6
1733747310000|2024-12-09 12:28:30|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|2
1733747320000|2024-12-09 12:28:40|43.43|43.25|43.44|43.26|43.44|43.26|43.42|43.24|4
1733747330000|2024-12-09 12:28:50|43.45|43.27|43.43|43.25|43.45|43.27|43.43|43.25|5
1733747340000|2024-12-09 12:29:00|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|3
1733747350000|2024-12-09 12:29:10|43.45|43.27|43.47|43.29|43.48|43.3|43.45|43.27|5
1733747360000|2024-12-09 12:29:20|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|7
1733747370000|2024-12-09 12:29:30|43.49|43.31|43.51|43.33|43.52|43.34|43.49|43.31|7
1733747380000|2024-12-09 12:29:40|43.5|43.32|43.52|43.34|43.52|43.34|43.49|43.31|7
1733747390000|2024-12-09 12:29:50|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|5
1733747400000|2024-12-09 12:30:00|43.56|43.38|43.51|43.33|43.57|43.39|43.51|43.33|10
1733747410000|2024-12-09 12:30:10|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|8
1733747420000|2024-12-09 12:30:20|43.48|43.3|43.47|43.29|43.48|43.3|43.45|43.27|6
1733747430000|2024-12-09 12:30:30|43.46|43.28|43.52|43.34|43.52|43.34|43.46|43.28|8
1733747440000|2024-12-09 12:30:40|43.51|43.33|43.47|43.29|43.51|43.33|43.47|43.29|7
1733747450000|2024-12-09 12:30:50|43.45|43.27|43.44|43.26|43.48|43.3|43.44|43.26|7
1733747460000|2024-12-09 12:31:00|43.46|43.28|43.51|43.33|43.51|43.33|43.46|43.28|10
1733747470000|2024-12-09 12:31:10|43.5|43.32|43.52|43.34|43.54|43.36|43.48|43.3|14
1733747480000|2024-12-09 12:31:20|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|4
1733747490000|2024-12-09 12:31:30|43.57|43.39|43.54|43.36|43.59|43.41|43.54|43.36|10
1733747500000|2024-12-09 12:31:40|43.55|43.37|43.56|43.38|43.57|43.39|43.55|43.37|4
1733747510000|2024-12-09 12:31:50|43.54|43.36|43.39|43.21|43.54|43.36|43.39|43.21|10
1733747520000|2024-12-09 12:32:00|43.41|43.23|43.44|43.26|43.44|43.26|43.41|43.23|4
1733747530000|2024-12-09 12:32:10|43.43|43.25|43.4|43.22|43.43|43.25|43.38|43.2|6
1733747540000|2024-12-09 12:32:20|43.41|43.23|43.39|43.21|43.42|43.24|43.39|43.21|5
1733747550000|2024-12-09 12:32:30|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|4
1733747560000|2024-12-09 12:32:40|43.38|43.2|43.4|43.22|43.4|43.22|43.38|43.2|3
1733747570000|2024-12-09 12:32:50|43.39|43.21|43.37|43.19|43.4|43.22|43.37|43.19|7
1733747580000|2024-12-09 12:33:00|43.36|43.18|43.35|43.17|43.39|43.21|43.35|43.17|10
1733747590000|2024-12-09 12:33:10|43.36|43.18|43.37|43.19|43.38|43.2|43.36|43.18|6
1733747600000|2024-12-09 12:33:20|43.38|43.2|43.42|43.24|43.43|43.25|43.38|43.2|9
1733747610000|2024-12-09 12:33:30|43.41|43.23|43.39|43.21|43.42|43.24|43.38|43.2|9
1733747620000|2024-12-09 12:33:40|43.4|43.22|43.37|43.19|43.42|43.24|43.37|43.19|10
1733747630000|2024-12-09 12:33:50|43.36|43.18|43.35|43.17|43.36|43.18|43.34|43.16|6
1733747640000|2024-12-09 12:34:00|43.36|43.18|43.33|43.15|43.36|43.18|43.33|43.15|6
1733747650000|2024-12-09 12:34:10|43.34|43.16|43.37|43.19|43.38|43.2|43.34|43.16|8
1733747660000|2024-12-09 12:34:20|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|7
1733747670000|2024-12-09 12:34:30|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|8
1733747680000|2024-12-09 12:34:40|43.41|43.23|43.35|43.17|43.41|43.23|43.35|43.17|7
1733747690000|2024-12-09 12:34:50|43.36|43.18|43.35|43.17|43.37|43.19|43.35|43.17|6
1733747700000|2024-12-09 12:35:00|43.36|43.18|43.3|43.12|43.37|43.19|43.3|43.12|8
1733747710000|2024-12-09 12:35:10|43.29|43.11|43.34|43.16|43.34|43.16|43.27|43.09|12
1733747720000|2024-12-09 12:35:20|43.33|43.15|43.28|43.1|43.33|43.15|43.28|43.1|8
1733747730000|2024-12-09 12:35:30|43.27|43.09|43.33|43.15|43.33|43.15|43.27|43.09|9
1733747740000|2024-12-09 12:35:40|43.32|43.14|43.32|43.14|43.34|43.16|43.31|43.13|8
1733747750000|2024-12-09 12:35:50|43.33|43.15|43.28|43.1|43.33|43.15|43.28|43.1|10
1733747760000|2024-12-09 12:36:00|43.29|43.11|43.34|43.16|43.34|43.16|43.28|43.1|10
1733747770000|2024-12-09 12:36:10|43.35|43.17|43.33|43.15|43.37|43.19|43.33|43.15|9
1733747780000|2024-12-09 12:36:20|43.32|43.14|43.34|43.16|43.34|43.16|43.3|43.12|11
1733747790000|2024-12-09 12:36:30|43.35|43.17|43.32|43.14|43.37|43.19|43.32|43.14|10
1733747800000|2024-12-09 12:36:40|43.31|43.13|43.33|43.15|43.33|43.15|43.29|43.11|9
1733747810000|2024-12-09 12:36:50|43.34|43.16|43.34|43.16|43.36|43.18|43.34|43.16|7
1733747820000|2024-12-09 12:37:00|43.33|43.15|43.33|43.15|43.34|43.16|43.3|43.12|8
1733747830000|2024-12-09 12:37:10|43.32|43.14|43.28|43.1|43.34|43.16|43.28|43.1|9
1733747840000|2024-12-09 12:37:20|43.29|43.11|43.28|43.1|43.32|43.14|43.28|43.1|12
1733747850000|2024-12-09 12:37:30|43.29|43.11|43.23|43.05|43.3|43.12|43.22|43.04|10
1733747860000|2024-12-09 12:37:40|43.24|43.06|43.23|43.05|43.25|43.07|43.21|43.03|10
1733747870000|2024-12-09 12:37:50|43.22|43.04|43.27|43.09|43.27|43.09|43.22|43.04|9
1733747880000|2024-12-09 12:38:00|43.26|43.08|43.22|43.04|43.26|43.08|43.22|43.04|14
1733747890000|2024-12-09 12:38:10|43.23|43.05|43.25|43.07|43.25|43.07|43.22|43.04|13
1733747900000|2024-12-09 12:38:20|43.24|43.06|43.24|43.06|43.27|43.09|43.24|43.06|10
1733747910000|2024-12-09 12:38:30|43.25|43.07|43.28|43.1|43.28|43.1|43.24|43.06|12
1733747920000|2024-12-09 12:38:40|43.27|43.09|43.23|43.05|43.28|43.1|43.22|43.04|11
1733747930000|2024-12-09 12:38:50|43.24|43.06|43.26|43.08|43.26|43.08|43.24|43.06|7
1733747940000|2024-12-09 12:39:00|43.25|43.07|43.29|43.11|43.3|43.12|43.24|43.06|9
1733747950000|2024-12-09 12:39:10|43.28|43.1|43.3|43.12|43.33|43.15|43.27|43.09|12
1733747960000|2024-12-09 12:39:20|43.29|43.11|43.32|43.14|43.32|43.14|43.28|43.1|8
1733747970000|2024-12-09 12:39:30|43.33|43.15|43.33|43.15|43.34|43.16|43.33|43.15|7
1733747980000|2024-12-09 12:39:40|43.32|43.14|43.32|43.14|43.33|43.15|43.29|43.11|12
1733747990000|2024-12-09 12:39:50|43.33|43.15|43.3|43.12|43.33|43.15|43.29|43.11|7
1733748000000|2024-12-09 12:40:00|43.32|43.14|43.26|43.08|43.33|43.15|43.26|43.08|9
1733748010000|2024-12-09 12:40:10|43.25|43.07|43.27|43.09|43.27|43.09|43.24|43.06|12
1733748020000|2024-12-09 12:40:20|43.26|43.08|43.31|43.13|43.31|43.13|43.26|43.08|10
1733748030000|2024-12-09 12:40:30|43.32|43.14|43.35|43.17|43.35|43.17|43.31|43.13|7
1733748040000|2024-12-09 12:40:40|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|9
1733748050000|2024-12-09 12:40:50|43.37|43.19|43.37|43.19|43.38|43.2|43.35|43.17|9
1733748060000|2024-12-09 12:41:00|43.36|43.18|43.37|43.19|43.37|43.19|43.34|43.16|7
1733748070000|2024-12-09 12:41:10|43.36|43.18|43.4|43.22|43.4|43.22|43.34|43.16|9
1733748080000|2024-12-09 12:41:20|43.41|43.23|43.39|43.21|43.41|43.23|43.39|43.21|5
1733748090000|2024-12-09 12:41:30|43.38|43.2|43.35|43.17|43.38|43.2|43.33|43.15|14
1733748100000|2024-12-09 12:41:40|43.34|43.16|43.37|43.19|43.38|43.2|43.33|43.15|10
1733748110000|2024-12-09 12:41:50|43.36|43.18|43.36|43.18|43.38|43.2|43.36|43.18|6
1733748120000|2024-12-09 12:42:00|43.37|43.19|43.38|43.2|43.39|43.21|43.34|43.16|11
1733748130000|2024-12-09 12:42:10|43.39|43.21|43.39|43.21|43.41|43.23|43.39|43.21|13
1733748140000|2024-12-09 12:42:20|43.38|43.2|43.37|43.19|43.38|43.2|43.34|43.16|13
1733748150000|2024-12-09 12:42:30|43.38|43.2|43.38|43.2|43.38|43.2|43.37|43.19|3
1733748160000|2024-12-09 12:42:40|43.37|43.19|43.33|43.15|43.37|43.19|43.33|43.15|7
1733748170000|2024-12-09 12:42:50|43.31|43.13|43.32|43.14|43.34|43.16|43.3|43.12|10
1733748180000|2024-12-09 12:43:00|43.31|43.13|43.32|43.14|43.33|43.15|43.29|43.11|9
1733748190000|2024-12-09 12:43:10|43.31|43.13|43.33|43.15|43.34|43.16|43.31|43.13|9
1733748200000|2024-12-09 12:43:20|43.32|43.14|43.27|43.09|43.32|43.14|43.27|43.09|9
1733748210000|2024-12-09 12:43:30|43.26|43.08|43.26|43.08|43.26|43.08|43.24|43.06|6
1733748220000|2024-12-09 12:43:40|43.27|43.09|43.28|43.1|43.28|43.1|43.26|43.08|6
1733748230000|2024-12-09 12:43:50|43.27|43.09|43.27|43.09|43.28|43.1|43.25|43.07|8
1733748240000|2024-12-09 12:44:00|43.26|43.08|43.24|43.06|43.28|43.1|43.24|43.06|8
1733748250000|2024-12-09 12:44:10|43.25|43.07|43.27|43.09|43.28|43.1|43.25|43.07|4
1733748260000|2024-12-09 12:44:20|43.26|43.08|43.25|43.07|43.26|43.08|43.24|43.06|8
1733748270000|2024-12-09 12:44:30|43.26|43.08|43.26|43.08|43.28|43.1|43.26|43.08|5
1733748280000|2024-12-09 12:44:40|43.27|43.09|43.26|43.08|43.27|43.09|43.25|43.07|4
1733748290000|2024-12-09 12:44:50|43.25|43.07|43.26|43.08|43.26|43.08|43.24|43.06|4
1733748300000|2024-12-09 12:45:00|43.21|43.03|43.21|43.03|43.22|43.04|43.2|43.02|7
1733748310000|2024-12-09 12:45:10|43.2|43.02|43.19|43.01|43.2|43.02|43.17|42.99|6
1733748320000|2024-12-09 12:45:20|43.2|43.02|43.22|43.04|43.24|43.06|43.18|43|11
1733748330000|2024-12-09 12:45:30|43.23|43.05|43.28|43.1|43.28|43.1|43.23|43.05|10
1733748340000|2024-12-09 12:45:40|43.27|43.09|43.29|43.11|43.29|43.11|43.25|43.07|6
1733748350000|2024-12-09 12:45:50|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|5
1733748360000|2024-12-09 12:46:00|43.31|43.13|43.3|43.12|43.31|43.13|43.3|43.12|2
1733748370000|2024-12-09 12:46:10|43.29|43.11|43.28|43.1|43.29|43.11|43.27|43.09|8
1733748380000|2024-12-09 12:46:20|43.27|43.09|43.25|43.07|43.27|43.09|43.25|43.07|4
1733748390000|2024-12-09 12:46:30|43.21|43.03|43.2|43.02|43.21|43.03|43.18|43|5
1733748400000|2024-12-09 12:46:40|43.21|43.03|43.2|43.02|43.23|43.05|43.2|43.02|6
1733748410000|2024-12-09 12:46:50|43.19|43.01|43.17|42.99|43.19|43.01|43.17|42.99|3
1733748420000|2024-12-09 12:47:00|43.15|42.97|43.19|43.01|43.19|43.01|43.14|42.96|11
1733748430000|2024-12-09 12:47:10|43.17|42.99|43.15|42.97|43.18|43|43.15|42.97|4
1733748440000|2024-12-09 12:47:20|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|2
1733748450000|2024-12-09 12:47:30|43.11|42.93|43.1|42.92|43.11|42.93|43.1|42.92|2
1733748460000|2024-12-09 12:47:40|43.11|42.93|43.13|42.95|43.14|42.96|43.1|42.92|13
1733748470000|2024-12-09 12:47:50|43.14|42.96|43.12|42.94|43.14|42.96|43.12|42.94|3
1733748480000|2024-12-09 12:48:00|43.11|42.93|43.14|42.96|43.15|42.97|43.1|42.92|10
1733748490000|2024-12-09 12:48:10|43.12|42.94|43.14|42.96|43.14|42.96|43.12|42.94|2
1733748500000|2024-12-09 12:48:20|43.13|42.95|43.11|42.93|43.13|42.95|43.1|42.92|4
1733748510000|2024-12-09 12:48:30|43.07|42.89|43.05|42.87|43.09|42.91|43.05|42.87|6
1733748520000|2024-12-09 12:48:40|43.06|42.88|43.07|42.89|43.07|42.89|43.04|42.86|10
1733748530000|2024-12-09 12:48:50|43.06|42.88|43.04|42.86|43.06|42.88|43.03|42.85|5
1733748540000|2024-12-09 12:49:00|43.03|42.85|43.05|42.87|43.06|42.88|43.01|42.83|14
1733748550000|2024-12-09 12:49:10|43.04|42.86|43.02|42.84|43.06|42.88|43.01|42.83|10
1733748560000|2024-12-09 12:49:20|43.03|42.85|43.03|42.85|43.05|42.87|43.02|42.84|9
1733748570000|2024-12-09 12:49:30|43.02|42.84|43.01|42.83|43.02|42.84|43.01|42.83|2
1733748580000|2024-12-09 12:49:40|43.02|42.84|43.04|42.86|43.04|42.86|43.02|42.84|3
1733748590000|2024-12-09 12:49:50|43.03|42.85|43.02|42.84|43.03|42.85|43.02|42.84|2
1733748600000|2024-12-09 12:50:00|43.03|42.85|43.05|42.87|43.06|42.88|43.03|42.85|7
1733748610000|2024-12-09 12:50:10|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|7
1733748620000|2024-12-09 12:50:20|43.05|42.87|43.09|42.91|43.09|42.91|43.05|42.87|5
1733748630000|2024-12-09 12:50:30|43.1|42.92|43.11|42.93|43.12|42.94|43.1|42.92|4
1733748640000|2024-12-09 12:50:40|43.12|42.94|43.09|42.91|43.12|42.94|43.09|42.91|3
1733748650000|2024-12-09 12:50:50|43.08|42.9|43.07|42.89|43.08|42.9|43.05|42.87|8
1733748660000|2024-12-09 12:51:00|43.06|42.88|43.09|42.91|43.1|42.92|43.06|42.88|7
1733748670000|2024-12-09 12:51:10|43.07|42.89|43.05|42.87|43.07|42.89|43.05|42.87|6
1733748680000|2024-12-09 12:51:20|43.03|42.85|43.01|42.83|43.05|42.87|43.01|42.83|7
1733748690000|2024-12-09 12:51:30|43|42.82|43|42.82|43|42.82|42.99|42.81|5
1733748700000|2024-12-09 12:51:40|42.99|42.81|43|42.82|43.01|42.83|42.99|42.81|4
1733748710000|2024-12-09 12:51:50|43.01|42.83|43.02|42.84|43.03|42.85|43|42.82|8
1733748720000|2024-12-09 12:52:00|43.01|42.83|43.07|42.89|43.07|42.89|43|42.82|8
1733748730000|2024-12-09 12:52:10|43.08|42.9|43.07|42.89|43.09|42.91|43.07|42.89|5
1733748740000|2024-12-09 12:52:20|43.06|42.88|43.05|42.87|43.06|42.88|43.03|42.85|5
1733748750000|2024-12-09 12:52:30|43.06|42.88|43.07|42.89|43.07|42.89|43.06|42.88|2
1733748760000|2024-12-09 12:52:40|43.08|42.9|43.12|42.94|43.12|42.94|43.08|42.9|7
1733748770000|2024-12-09 12:52:50|43.13|42.95|43.13|42.95|43.13|42.95|43.12|42.94|3
1733748780000|2024-12-09 12:53:00|43.14|42.96|43.18|43|43.18|43|43.14|42.96|5
1733748790000|2024-12-09 12:53:10|43.19|43.01|43.21|43.03|43.21|43.03|43.18|43|5
1733748800000|2024-12-09 12:53:20|43.22|43.04|43.22|43.04|43.22|43.04|43.19|43.01|6
1733748810000|2024-12-09 12:53:30|43.23|43.05|43.24|43.06|43.24|43.06|43.23|43.05|4
1733748820000|2024-12-09 12:53:40|43.25|43.07|43.29|43.11|43.29|43.11|43.25|43.07|5
1733748830000|2024-12-09 12:53:50|43.28|43.1|43.35|43.17|43.35|43.17|43.28|43.1|7
1733748840000|2024-12-09 12:54:00|43.36|43.18|43.36|43.18|43.36|43.18|43.35|43.17|5
1733748850000|2024-12-09 12:54:10|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|8
1733748860000|2024-12-09 12:54:20|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|2
1733748880000|2024-12-09 12:54:40|43.37|43.19|43.37|43.19|43.37|43.19|43.37|43.19|1
1733748910000|2024-12-09 12:55:10|43.36|43.18|43.34|43.16|43.36|43.18|43.33|43.15|4
1733748920000|2024-12-09 12:55:20|43.35|43.17|43.37|43.19|43.37|43.19|43.34|43.16|5
1733748940000|2024-12-09 12:55:40|43.38|43.2|43.39|43.21|43.39|43.21|43.37|43.19|5
1733748950000|2024-12-09 12:55:50|43.38|43.2|43.37|43.19|43.38|43.2|43.36|43.18|3
1733748960000|2024-12-09 12:56:00|43.38|43.2|43.42|43.24|43.42|43.24|43.38|43.2|7
1733748970000|2024-12-09 12:56:10|43.4|43.22|43.39|43.21|43.41|43.23|43.39|43.21|7
1733748980000|2024-12-09 12:56:20|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|2
1733748990000|2024-12-09 12:56:30|43.39|43.21|43.41|43.23|43.41|43.23|43.39|43.21|3
1733749000000|2024-12-09 12:56:40|43.42|43.24|43.39|43.21|43.42|43.24|43.39|43.21|5
1733749010000|2024-12-09 12:56:50|43.38|43.2|43.41|43.23|43.41|43.23|43.38|43.2|4
1733749020000|2024-12-09 12:57:00|43.4|43.22|43.42|43.24|43.42|43.24|43.4|43.22|2
1733749030000|2024-12-09 12:57:10|43.43|43.25|43.42|43.24|43.43|43.25|43.41|43.23|4
1733749040000|2024-12-09 12:57:20|43.43|43.25|43.44|43.26|43.44|43.26|43.42|43.24|4
1733749050000|2024-12-09 12:57:30|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733749060000|2024-12-09 12:57:40|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|2
1733749070000|2024-12-09 12:57:50|43.48|43.3|43.49|43.31|43.49|43.31|43.48|43.3|2
1733749090000|2024-12-09 12:58:10|43.48|43.3|43.45|43.27|43.48|43.3|43.45|43.27|6
1733749100000|2024-12-09 12:58:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|4
1733749110000|2024-12-09 12:58:30|43.46|43.28|43.48|43.3|43.49|43.31|43.46|43.28|5
1733749120000|2024-12-09 12:58:40|43.47|43.29|43.47|43.29|43.47|43.29|43.47|43.29|1
1733749130000|2024-12-09 12:58:50|43.46|43.28|43.46|43.28|43.47|43.29|43.46|43.28|3
1733749140000|2024-12-09 12:59:00|43.47|43.29|43.49|43.31|43.49|43.31|43.47|43.29|3
1733749150000|2024-12-09 12:59:10|43.5|43.32|43.52|43.34|43.54|43.36|43.5|43.32|6
1733749160000|2024-12-09 12:59:20|43.5|43.32|43.5|43.32|43.51|43.33|43.5|43.32|3
1733749170000|2024-12-09 12:59:30|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|4
1733749180000|2024-12-09 12:59:40|43.55|43.37|43.55|43.37|43.55|43.37|43.54|43.36|5
1733749190000|2024-12-09 12:59:50|43.54|43.36|43.53|43.35|43.54|43.36|43.53|43.35|4
1733749200000|2024-12-09 13:00:00|43.51|43.33|43.5|43.32|43.53|43.35|43.5|43.32|8
1733749210000|2024-12-09 13:00:10|43.51|43.33|43.56|43.38|43.56|43.38|43.51|43.33|10
1733749220000|2024-12-09 13:00:20|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|3
1733749230000|2024-12-09 13:00:30|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|4
1733749240000|2024-12-09 13:00:40|43.52|43.34|43.57|43.39|43.57|43.39|43.51|43.33|10
1733749250000|2024-12-09 13:00:50|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|5
1733749260000|2024-12-09 13:01:00|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|3
1733749270000|2024-12-09 13:01:10|43.56|43.38|43.56|43.38|43.57|43.39|43.56|43.38|5
1733749290000|2024-12-09 13:01:30|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|4
1733749300000|2024-12-09 13:01:40|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|2
1733749310000|2024-12-09 13:01:50|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733749320000|2024-12-09 13:02:00|43.58|43.4|43.58|43.4|43.58|43.4|43.57|43.39|3
1733749330000|2024-12-09 13:02:10|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733749340000|2024-12-09 13:02:20|43.55|43.37|43.52|43.34|43.56|43.38|43.52|43.34|5
1733749350000|2024-12-09 13:02:30|43.53|43.35|43.49|43.31|43.53|43.35|43.49|43.31|10
1733749360000|2024-12-09 13:02:40|43.5|43.32|43.49|43.31|43.5|43.32|43.48|43.3|4
1733749370000|2024-12-09 13:02:50|43.47|43.29|43.48|43.3|43.49|43.31|43.45|43.27|7
1733749380000|2024-12-09 13:03:00|43.47|43.29|43.44|43.26|43.48|43.3|43.44|43.26|7
1733749390000|2024-12-09 13:03:10|43.42|43.24|43.4|43.22|43.42|43.24|43.38|43.2|7
1733749400000|2024-12-09 13:03:20|43.39|43.21|43.38|43.2|43.39|43.21|43.33|43.15|9
1733749410000|2024-12-09 13:03:30|43.39|43.21|43.36|43.18|43.41|43.23|43.36|43.18|10
1733749420000|2024-12-09 13:03:40|43.37|43.19|43.37|43.19|43.38|43.2|43.36|43.18|9
1733749430000|2024-12-09 13:03:50|43.38|43.2|43.34|43.16|43.38|43.2|43.33|43.15|9
1733749440000|2024-12-09 13:04:00|43.35|43.17|43.32|43.14|43.35|43.17|43.32|43.14|12
1733749450000|2024-12-09 13:04:10|43.31|43.13|43.28|43.1|43.31|43.13|43.27|43.09|8
1733749460000|2024-12-09 13:04:20|43.29|43.11|43.33|43.15|43.34|43.16|43.29|43.11|9
1733749470000|2024-12-09 13:04:30|43.32|43.14|43.32|43.14|43.34|43.16|43.31|43.13|7
1733749480000|2024-12-09 13:04:40|43.31|43.13|43.29|43.11|43.31|43.13|43.28|43.1|5
1733749490000|2024-12-09 13:04:50|43.28|43.1|43.28|43.1|43.29|43.11|43.26|43.08|7
1733749500000|2024-12-09 13:05:00|43.3|43.12|43.34|43.16|43.34|43.16|43.3|43.12|17
1733749510000|2024-12-09 13:05:10|43.35|43.17|43.35|43.17|43.36|43.18|43.33|43.15|9
1733749520000|2024-12-09 13:05:20|43.36|43.18|43.39|43.21|43.4|43.22|43.36|43.18|10
1733749530000|2024-12-09 13:05:30|43.38|43.2|43.4|43.22|43.41|43.23|43.38|43.2|5
1733749540000|2024-12-09 13:05:40|43.41|43.23|43.41|43.23|43.41|43.23|43.39|43.21|5
1733749550000|2024-12-09 13:05:50|43.42|43.24|43.44|43.26|43.46|43.28|43.42|43.24|7
1733749560000|2024-12-09 13:06:00|43.45|43.27|43.42|43.24|43.45|43.27|43.41|43.23|13
1733749570000|2024-12-09 13:06:10|43.43|43.25|43.5|43.32|43.5|43.32|43.43|43.25|12
1733749580000|2024-12-09 13:06:20|43.51|43.33|43.47|43.29|43.51|43.33|43.47|43.29|8
1733749590000|2024-12-09 13:06:30|43.46|43.28|43.47|43.29|43.47|43.29|43.45|43.27|8
1733749600000|2024-12-09 13:06:40|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|4
1733749610000|2024-12-09 13:06:50|43.48|43.3|43.5|43.32|43.51|43.33|43.47|43.29|10
1733749620000|2024-12-09 13:07:00|43.51|43.33|43.51|43.33|43.51|43.33|43.47|43.29|14
1733749630000|2024-12-09 13:07:10|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|8
1733749640000|2024-12-09 13:07:20|43.47|43.29|43.47|43.29|43.48|43.3|43.47|43.29|3
1733749650000|2024-12-09 13:07:30|43.46|43.28|43.45|43.27|43.47|43.29|43.44|43.26|8
1733749660000|2024-12-09 13:07:40|43.46|43.28|43.47|43.29|43.47|43.29|43.46|43.28|4
1733749670000|2024-12-09 13:07:50|43.48|43.3|43.51|43.33|43.51|43.33|43.48|43.3|6
1733749680000|2024-12-09 13:08:00|43.5|43.32|43.48|43.3|43.51|43.33|43.48|43.3|9
1733749690000|2024-12-09 13:08:10|43.47|43.29|43.52|43.34|43.52|43.34|43.47|43.29|10
1733749700000|2024-12-09 13:08:20|43.5|43.32|43.5|43.32|43.51|43.33|43.49|43.31|7
1733749710000|2024-12-09 13:08:30|43.48|43.3|43.49|43.31|43.49|43.31|43.47|43.29|6
1733749720000|2024-12-09 13:08:40|43.5|43.32|43.49|43.31|43.51|43.33|43.49|43.31|8
1733749730000|2024-12-09 13:08:50|43.5|43.32|43.49|43.31|43.5|43.32|43.49|43.31|2
1733749740000|2024-12-09 13:09:00|43.5|43.32|43.46|43.28|43.5|43.32|43.44|43.26|7
1733749750000|2024-12-09 13:09:10|43.45|43.27|43.49|43.31|43.5|43.32|43.45|43.27|9
1733749760000|2024-12-09 13:09:20|43.5|43.32|43.52|43.34|43.52|43.34|43.5|43.32|3
1733749770000|2024-12-09 13:09:30|43.51|43.33|43.46|43.28|43.51|43.33|43.46|43.28|4
1733749780000|2024-12-09 13:09:40|43.44|43.26|43.45|43.27|43.45|43.27|43.42|43.24|6
1733749790000|2024-12-09 13:09:50|43.46|43.28|43.5|43.32|43.5|43.32|43.46|43.28|7
1733749800000|2024-12-09 13:10:00|43.49|43.31|43.48|43.3|43.49|43.31|43.48|43.3|4
1733749810000|2024-12-09 13:10:10|43.49|43.31|43.48|43.3|43.51|43.33|43.47|43.29|9
1733749820000|2024-12-09 13:10:20|43.49|43.31|43.52|43.34|43.52|43.34|43.49|43.31|6
1733749830000|2024-12-09 13:10:30|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|4
1733749840000|2024-12-09 13:10:40|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733749850000|2024-12-09 13:10:50|43.55|43.37|43.57|43.39|43.57|43.39|43.54|43.36|5
1733749860000|2024-12-09 13:11:00|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|4
1733749870000|2024-12-09 13:11:10|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733749890000|2024-12-09 13:11:30|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733749900000|2024-12-09 13:11:40|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733749910000|2024-12-09 13:11:50|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733749920000|2024-12-09 13:12:00|43.59|43.41|43.58|43.4|43.59|43.41|43.56|43.38|6
1733749930000|2024-12-09 13:12:10|43.57|43.39|43.58|43.4|43.58|43.4|43.57|43.39|2
1733749970000|2024-12-09 13:12:50|43.57|43.39|43.58|43.4|43.58|43.4|43.56|43.38|4
1733749990000|2024-12-09 13:13:10|43.57|43.39|43.56|43.38|43.58|43.4|43.56|43.38|4
1733750000000|2024-12-09 13:13:20|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733750010000|2024-12-09 13:13:30|43.55|43.37|43.52|43.34|43.56|43.38|43.52|43.34|5
1733750020000|2024-12-09 13:13:40|43.53|43.35|43.53|43.35|43.54|43.36|43.53|43.35|3
1733750030000|2024-12-09 13:13:50|43.54|43.36|43.54|43.36|43.54|43.36|43.54|43.36|1
1733750040000|2024-12-09 13:14:00|43.55|43.37|43.55|43.37|43.56|43.38|43.55|43.37|3
1733750050000|2024-12-09 13:14:10|43.56|43.38|43.54|43.36|43.57|43.39|43.54|43.36|4
1733750060000|2024-12-09 13:14:20|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733750070000|2024-12-09 13:14:30|43.56|43.38|43.58|43.4|43.58|43.4|43.56|43.38|3
1733750080000|2024-12-09 13:14:40|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|3
1733750090000|2024-12-09 13:14:50|43.6|43.42|43.62|43.44|43.62|43.44|43.6|43.42|3
1733750100000|2024-12-09 13:15:00|43.61|43.43|43.6|43.42|43.63|43.45|43.58|43.4|11
1733750110000|2024-12-09 13:15:10|43.61|43.43|43.63|43.45|43.63|43.45|43.6|43.42|5
1733750120000|2024-12-09 13:15:20|43.62|43.44|43.66|43.48|43.66|43.48|43.62|43.44|5
1733750130000|2024-12-09 13:15:30|43.67|43.49|43.66|43.48|43.67|43.49|43.64|43.46|6
1733750140000|2024-12-09 13:15:40|43.65|43.47|43.66|43.48|43.66|43.48|43.62|43.44|10
1733750150000|2024-12-09 13:15:50|43.67|43.49|43.7|43.52|43.7|43.52|43.65|43.47|14
1733750160000|2024-12-09 13:16:00|43.69|43.51|43.65|43.47|43.7|43.52|43.65|43.47|9
1733750170000|2024-12-09 13:16:10|43.66|43.48|43.7|43.52|43.7|43.52|43.66|43.48|7
1733750180000|2024-12-09 13:16:20|43.71|43.53|43.7|43.52|43.71|43.53|43.68|43.5|8
1733750190000|2024-12-09 13:16:30|43.71|43.53|43.72|43.54|43.73|43.55|43.71|43.53|4
1733750200000|2024-12-09 13:16:40|43.73|43.55|43.73|43.55|43.73|43.55|43.71|43.53|9
1733750210000|2024-12-09 13:16:50|43.74|43.56|43.72|43.54|43.75|43.57|43.72|43.54|6
1733750220000|2024-12-09 13:17:00|43.7|43.52|43.7|43.52|43.72|43.54|43.68|43.5|11
1733750230000|2024-12-09 13:17:10|43.71|43.53|43.73|43.55|43.73|43.55|43.7|43.52|9
1733750240000|2024-12-09 13:17:20|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|3
1733750250000|2024-12-09 13:17:30|43.71|43.53|43.73|43.55|43.74|43.56|43.71|43.53|11
1733750260000|2024-12-09 13:17:40|43.72|43.54|43.76|43.58|43.76|43.58|43.72|43.54|8
1733750270000|2024-12-09 13:17:50|43.77|43.59|43.77|43.59|43.8|43.62|43.77|43.59|9
1733750280000|2024-12-09 13:18:00|43.78|43.6|43.76|43.58|43.78|43.6|43.74|43.56|19
1733750290000|2024-12-09 13:18:10|43.77|43.59|43.81|43.63|43.81|43.63|43.76|43.58|9
1733750300000|2024-12-09 13:18:20|43.82|43.64|43.83|43.65|43.85|43.67|43.82|43.64|6
1733750310000|2024-12-09 13:18:30|43.84|43.66|43.84|43.66|43.84|43.66|43.81|43.63|9
1733750320000|2024-12-09 13:18:40|43.83|43.65|43.86|43.68|43.87|43.69|43.82|43.64|7
1733750330000|2024-12-09 13:18:50|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|4
1733750340000|2024-12-09 13:19:00|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|9
1733750350000|2024-12-09 13:19:10|43.84|43.66|43.85|43.67|43.87|43.69|43.84|43.66|10
1733750360000|2024-12-09 13:19:20|43.86|43.68|43.84|43.66|43.86|43.68|43.84|43.66|3
1733750370000|2024-12-09 13:19:30|43.83|43.65|43.86|43.68|43.86|43.68|43.81|43.63|7
1733750380000|2024-12-09 13:19:40|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|6
1733750390000|2024-12-09 13:19:50|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|4
1733750400000|2024-12-09 13:20:00|43.87|43.69|43.84|43.66|43.88|43.7|43.84|43.66|12
1733750410000|2024-12-09 13:20:10|43.86|43.68|43.86|43.68|43.86|43.68|43.83|43.65|6
1733750420000|2024-12-09 13:20:20|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|3
1733750430000|2024-12-09 13:20:30|43.9|43.72|43.93|43.75|43.93|43.75|43.89|43.71|8
1733750440000|2024-12-09 13:20:40|43.92|43.74|43.96|43.78|43.96|43.78|43.92|43.74|9
1733750450000|2024-12-09 13:20:50|43.97|43.79|43.99|43.81|43.99|43.81|43.97|43.79|3
1733750460000|2024-12-09 13:21:00|44|43.82|43.96|43.78|44|43.82|43.96|43.78|6
1733750470000|2024-12-09 13:21:10|43.95|43.77|43.95|43.77|43.95|43.77|43.92|43.74|11
1733750480000|2024-12-09 13:21:20|43.96|43.78|44.05|43.87|44.05|43.87|43.96|43.78|10
1733750490000|2024-12-09 13:21:30|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|9
1733750500000|2024-12-09 13:21:40|44.05|43.87|44.06|43.88|44.06|43.88|44.04|43.86|4
1733750510000|2024-12-09 13:21:50|44.07|43.89|44.06|43.88|44.07|43.89|44.06|43.88|6
1733750520000|2024-12-09 13:22:00|44.05|43.87|44.06|43.88|44.08|43.9|44.05|43.87|9
1733750530000|2024-12-09 13:22:10|44.07|43.89|44.1|43.92|44.1|43.92|44.07|43.89|7
1733750540000|2024-12-09 13:22:20|44.12|43.94|44.05|43.87|44.12|43.94|44.05|43.87|9
1733750550000|2024-12-09 13:22:30|44.06|43.88|44.05|43.87|44.07|43.89|44.05|43.87|8
1733750560000|2024-12-09 13:22:40|44.06|43.88|44.11|43.93|44.11|43.93|44.06|43.88|8
1733750570000|2024-12-09 13:22:50|44.1|43.92|44.08|43.9|44.1|43.92|44.06|43.88|6
1733750580000|2024-12-09 13:23:00|44.06|43.88|44.06|43.88|44.06|43.88|44.05|43.87|3
1733750590000|2024-12-09 13:23:10|44.04|43.86|43.98|43.8|44.04|43.86|43.97|43.79|10
1733750600000|2024-12-09 13:23:20|43.97|43.79|44.02|43.84|44.02|43.84|43.95|43.77|11
1733750610000|2024-12-09 13:23:30|44.03|43.85|44.02|43.84|44.03|43.85|44.02|43.84|2
1733750620000|2024-12-09 13:23:40|44.03|43.85|44|43.82|44.03|43.85|43.99|43.81|6
1733750630000|2024-12-09 13:23:50|44.01|43.83|44.09|43.91|44.1|43.92|44|43.82|14
1733750640000|2024-12-09 13:24:00|44.1|43.92|44.03|43.85|44.1|43.92|44.03|43.85|8
1733750650000|2024-12-09 13:24:10|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|5
1733750660000|2024-12-09 13:24:20|44|43.82|43.98|43.8|44.01|43.83|43.97|43.79|7
1733750670000|2024-12-09 13:24:30|43.95|43.77|43.94|43.76|43.95|43.77|43.92|43.74|15
1733750680000|2024-12-09 13:24:40|43.95|43.77|44.05|43.87|44.05|43.87|43.95|43.77|12
1733750690000|2024-12-09 13:24:50|44.06|43.88|44.08|43.9|44.09|43.91|44.06|43.88|8
1733750700000|2024-12-09 13:25:00|44.07|43.89|44.16|43.98|44.16|43.98|44.04|43.86|16
1733750710000|2024-12-09 13:25:10|44.15|43.97|44.06|43.88|44.15|43.97|44.05|43.87|7
1733750720000|2024-12-09 13:25:20|44.04|43.86|44.05|43.87|44.08|43.9|44.04|43.86|11
1733750730000|2024-12-09 13:25:30|44.04|43.86|44.04|43.86|44.04|43.86|44.04|43.86|1
1733750740000|2024-12-09 13:25:40|43.99|43.81|44.03|43.85|44.03|43.85|43.99|43.81|5
1733750750000|2024-12-09 13:25:50|44.02|43.84|44.04|43.86|44.05|43.87|44.02|43.84|7
1733750760000|2024-12-09 13:26:00|44.05|43.87|44.06|43.88|44.09|43.91|44.04|43.86|9
1733750770000|2024-12-09 13:26:10|44.07|43.89|44.09|43.91|44.09|43.91|44.05|43.87|9
1733750780000|2024-12-09 13:26:20|44.1|43.92|44.12|43.94|44.13|43.95|44.1|43.92|7
1733750790000|2024-12-09 13:26:30|44.13|43.95|44.1|43.92|44.13|43.95|44.1|43.92|4
1733750800000|2024-12-09 13:26:40|44.11|43.93|44.16|43.98|44.17|43.99|44.11|43.93|10
1733750810000|2024-12-09 13:26:50|44.17|43.99|44.17|43.99|44.18|44|44.17|43.99|5
1733750820000|2024-12-09 13:27:00|44.15|43.97|44.15|43.97|44.16|43.98|44.14|43.96|5
1733750830000|2024-12-09 13:27:10|44.18|44|44.17|43.99|44.18|44|44.17|43.99|2
1733750840000|2024-12-09 13:27:20|44.18|44|44.16|43.98|44.18|44|44.16|43.98|3
1733750850000|2024-12-09 13:27:30|44.17|43.99|44.1|43.92|44.17|43.99|44.1|43.92|3
1733750860000|2024-12-09 13:27:40|44.09|43.91|44.1|43.92|44.11|43.93|44.09|43.91|10
1733750870000|2024-12-09 13:27:50|44.11|43.93|44.07|43.89|44.13|43.95|44.07|43.89|9
1733750880000|2024-12-09 13:28:00|44.06|43.88|44.09|43.91|44.09|43.91|44.06|43.88|6
1733750890000|2024-12-09 13:28:10|44.08|43.9|44.1|43.92|44.11|43.93|44.08|43.9|7
1733750900000|2024-12-09 13:28:20|44.13|43.95|44.15|43.97|44.16|43.98|44.12|43.94|10
1733750910000|2024-12-09 13:28:30|44.16|43.98|44.14|43.96|44.16|43.98|44.13|43.95|12
1733750920000|2024-12-09 13:28:40|44.13|43.95|44.14|43.96|44.14|43.96|44.11|43.93|8
1733750930000|2024-12-09 13:28:50|44.15|43.97|44.12|43.94|44.15|43.97|44.11|43.93|10
1733750940000|2024-12-09 13:29:00|44.11|43.93|44.1|43.92|44.17|43.99|44.1|43.92|13
1733750950000|2024-12-09 13:29:10|44.11|43.93|44.12|43.94|44.12|43.94|44.09|43.91|11
1733750960000|2024-12-09 13:29:20|44.11|43.93|44.23|44.05|44.23|44.05|44.11|43.93|12
1733750970000|2024-12-09 13:29:30|44.25|44.07|44.24|44.06|44.27|44.09|44.24|44.06|9
1733750980000|2024-12-09 13:29:40|44.21|44.03|44.2|44.02|44.24|44.06|44.19|44.01|11
1733750990000|2024-12-09 13:29:50|44.22|44.04|44.18|44|44.23|44.05|44.18|44|11
1733751000000|2024-12-09 13:30:00|44.22|44.04|44.34|44.16|44.34|44.16|44.22|44.04|12
1733751010000|2024-12-09 13:30:10|44.33|44.15|44.39|44.21|44.39|44.21|44.33|44.15|5
1733751020000|2024-12-09 13:30:20|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|3
1733751030000|2024-12-09 13:30:30|44.37|44.19|44.34|44.16|44.37|44.19|44.31|44.13|8
1733751040000|2024-12-09 13:30:40|44.35|44.17|44.31|44.13|44.35|44.17|44.31|44.13|6
1733751050000|2024-12-09 13:30:50|44.28|44.1|44.24|44.06|44.29|44.11|44.23|44.05|14
1733751060000|2024-12-09 13:31:00|44.25|44.07|44.2|44.02|44.26|44.08|44.2|44.02|12
1733751070000|2024-12-09 13:31:10|44.19|44.01|44.2|44.02|44.21|44.03|44.18|44|12
1733751080000|2024-12-09 13:31:20|44.21|44.03|44.23|44.05|44.24|44.06|44.2|44.02|11
1733751090000|2024-12-09 13:31:30|44.22|44.04|44.16|43.98|44.22|44.04|44.16|43.98|8
1733751100000|2024-12-09 13:31:40|44.17|43.99|44.15|43.97|44.2|44.02|44.15|43.97|10
1733751110000|2024-12-09 13:31:50|44.14|43.96|44.15|43.97|44.15|43.97|44.13|43.95|8
1733751120000|2024-12-09 13:32:00|44.14|43.96|44.15|43.97|44.15|43.97|44.11|43.93|10
1733751130000|2024-12-09 13:32:10|44.16|43.98|44.14|43.96|44.18|44|44.14|43.96|6
1733751140000|2024-12-09 13:32:20|44.15|43.97|44.14|43.96|44.16|43.98|44.13|43.95|11
1733751150000|2024-12-09 13:32:30|44.15|43.97|44.19|44.01|44.19|44.01|44.15|43.97|10
1733751160000|2024-12-09 13:32:40|44.18|44|44.23|44.05|44.23|44.05|44.17|43.99|10
1733751170000|2024-12-09 13:32:50|44.24|44.06|44.22|44.04|44.25|44.07|44.21|44.03|13
1733751180000|2024-12-09 13:33:00|44.23|44.05|44.23|44.05|44.23|44.05|44.19|44.01|12
1733751190000|2024-12-09 13:33:10|44.24|44.06|44.24|44.06|44.27|44.09|44.2|44.02|16
1733751200000|2024-12-09 13:33:20|44.23|44.05|44.23|44.05|44.24|44.06|44.21|44.03|11
1733751210000|2024-12-09 13:33:30|44.22|44.04|44.26|44.08|44.27|44.09|44.22|44.04|11
1733751220000|2024-12-09 13:33:40|44.27|44.09|44.23|44.05|44.28|44.1|44.23|44.05|12
1733751230000|2024-12-09 13:33:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|4
1733751240000|2024-12-09 13:34:00|44.2|44.02|44.16|43.98|44.21|44.03|44.16|43.98|11
1733751250000|2024-12-09 13:34:10|44.13|43.95|44.17|43.99|44.18|44|44.11|43.93|11
1733751260000|2024-12-09 13:34:20|44.16|43.98|44.15|43.97|44.18|44|44.14|43.96|12
1733751270000|2024-12-09 13:34:30|44.14|43.96|44.19|44.01|44.2|44.02|44.14|43.96|12
1733751280000|2024-12-09 13:34:40|44.18|44|44.23|44.05|44.23|44.05|44.16|43.98|10
1733751290000|2024-12-09 13:34:50|44.24|44.06|44.25|44.07|44.27|44.09|44.24|44.06|12
1733751300000|2024-12-09 13:35:00|44.24|44.06|44.28|44.1|44.28|44.1|44.23|44.05|11
1733751310000|2024-12-09 13:35:10|44.27|44.09|44.27|44.09|44.28|44.1|44.25|44.07|12
1733751320000|2024-12-09 13:35:20|44.28|44.1|44.27|44.09|44.28|44.1|44.26|44.08|10
1733751330000|2024-12-09 13:35:30|44.26|44.08|44.27|44.09|44.29|44.11|44.26|44.08|7
1733751340000|2024-12-09 13:35:40|44.26|44.08|44.26|44.08|44.28|44.1|44.26|44.08|7
1733751350000|2024-12-09 13:35:50|44.27|44.09|44.26|44.08|44.27|44.09|44.26|44.08|6
1733751360000|2024-12-09 13:36:00|44.25|44.07|44.26|44.08|44.27|44.09|44.22|44.04|12
1733751370000|2024-12-09 13:36:10|44.27|44.09|44.26|44.08|44.27|44.09|44.24|44.06|10
1733751380000|2024-12-09 13:36:20|44.27|44.09|44.3|44.12|44.31|44.13|44.27|44.09|6
1733751390000|2024-12-09 13:36:30|44.29|44.11|44.28|44.1|44.29|44.11|44.27|44.09|6
1733751400000|2024-12-09 13:36:40|44.29|44.11|44.23|44.05|44.31|44.13|44.23|44.05|11
1733751410000|2024-12-09 13:36:50|44.24|44.06|44.25|44.07|44.25|44.07|44.23|44.05|8
1733751420000|2024-12-09 13:37:00|44.26|44.08|44.31|44.13|44.31|44.13|44.26|44.08|6
1733751430000|2024-12-09 13:37:10|44.32|44.14|44.32|44.14|44.32|44.14|44.29|44.11|7
1733751440000|2024-12-09 13:37:20|44.33|44.15|44.34|44.16|44.34|44.16|44.32|44.14|4
1733751450000|2024-12-09 13:37:30|44.33|44.15|44.32|44.14|44.33|44.15|44.31|44.13|6
1733751460000|2024-12-09 13:37:40|44.31|44.13|44.26|44.08|44.32|44.14|44.26|44.08|6
1733751470000|2024-12-09 13:37:50|44.25|44.07|44.26|44.08|44.26|44.08|44.23|44.05|8
1733751480000|2024-12-09 13:38:00|44.25|44.07|44.23|44.05|44.25|44.07|44.22|44.04|5
1733751490000|2024-12-09 13:38:10|44.22|44.04|44.24|44.06|44.25|44.07|44.22|44.04|7
1733751500000|2024-12-09 13:38:20|44.25|44.07|44.22|44.04|44.26|44.08|44.22|44.04|7
1733751510000|2024-12-09 13:38:30|44.23|44.05|44.2|44.02|44.23|44.05|44.2|44.02|3
1733751520000|2024-12-09 13:38:40|44.21|44.03|44.24|44.06|44.25|44.07|44.21|44.03|10
1733751530000|2024-12-09 13:38:50|44.23|44.05|44.23|44.05|44.24|44.06|44.23|44.05|5
1733751540000|2024-12-09 13:39:00|44.24|44.06|44.24|44.06|44.24|44.06|44.23|44.05|5
1733751550000|2024-12-09 13:39:10|44.23|44.05|44.23|44.05|44.23|44.05|44.23|44.05|1
1733751560000|2024-12-09 13:39:20|44.22|44.04|44.19|44.01|44.22|44.04|44.19|44.01|8
1733751570000|2024-12-09 13:39:30|44.18|44|44.15|43.97|44.18|44|44.14|43.96|10
1733751580000|2024-12-09 13:39:40|44.17|43.99|44.16|43.98|44.18|44|44.16|43.98|8
1733751590000|2024-12-09 13:39:50|44.15|43.97|44.12|43.94|44.15|43.97|44.11|43.93|9
1733751600000|2024-12-09 13:40:00|44.11|43.93|44.12|43.94|44.13|43.95|44.11|43.93|8
1733751610000|2024-12-09 13:40:10|44.1|43.92|44.16|43.98|44.16|43.98|44.1|43.92|12
1733751620000|2024-12-09 13:40:20|44.15|43.97|44.2|44.02|44.2|44.02|44.15|43.97|12
1733751630000|2024-12-09 13:40:30|44.19|44.01|44.15|43.97|44.2|44.02|44.14|43.96|8
1733751640000|2024-12-09 13:40:40|44.14|43.96|44.17|43.99|44.18|44|44.14|43.96|8
1733751650000|2024-12-09 13:40:50|44.18|44|44.17|43.99|44.2|44.02|44.16|43.98|7
1733751660000|2024-12-09 13:41:00|44.16|43.98|44.21|44.03|44.21|44.03|44.15|43.97|10
1733751670000|2024-12-09 13:41:10|44.2|44.02|44.18|44|44.2|44.02|44.18|44|4
1733751680000|2024-12-09 13:41:20|44.19|44.01|44.19|44.01|44.2|44.02|44.18|44|7
1733751690000|2024-12-09 13:41:30|44.18|44|44.21|44.03|44.22|44.04|44.17|43.99|8
1733751700000|2024-12-09 13:41:40|44.2|44.02|44.18|44|44.2|44.02|44.17|43.99|5
1733751710000|2024-12-09 13:41:50|44.19|44.01|44.18|44|44.19|44.01|44.18|44|4
1733751720000|2024-12-09 13:42:00|44.16|43.98|44.15|43.97|44.16|43.98|44.12|43.94|7
1733751730000|2024-12-09 13:42:10|44.16|43.98|44.13|43.95|44.17|43.99|44.13|43.95|10
1733751740000|2024-12-09 13:42:20|44.12|43.94|44.13|43.95|44.13|43.95|44.11|43.93|8
1733751750000|2024-12-09 13:42:30|44.12|43.94|44.12|43.94|44.12|43.94|44.09|43.91|11
1733751760000|2024-12-09 13:42:40|44.13|43.95|44.18|44|44.19|44.01|44.11|43.93|12
1733751770000|2024-12-09 13:42:50|44.19|44.01|44.15|43.97|44.19|44.01|44.15|43.97|7
1733751780000|2024-12-09 13:43:00|44.14|43.96|44.15|43.97|44.15|43.97|44.13|43.95|8
1733751790000|2024-12-09 13:43:10|44.14|43.96|44.15|43.97|44.16|43.98|44.14|43.96|3
1733751800000|2024-12-09 13:43:20|44.14|43.96|44.12|43.94|44.14|43.96|44.1|43.92|11
1733751810000|2024-12-09 13:43:30|44.13|43.95|44.1|43.92|44.15|43.97|44.1|43.92|8
1733751820000|2024-12-09 13:43:40|44.09|43.91|44.15|43.97|44.15|43.97|44.09|43.91|4
1733751830000|2024-12-09 13:43:50|44.16|43.98|44.17|43.99|44.17|43.99|44.15|43.97|4
1733751840000|2024-12-09 13:44:00|44.16|43.98|44.16|43.98|44.16|43.98|44.13|43.95|7
1733751850000|2024-12-09 13:44:10|44.15|43.97|44.17|43.99|44.18|44|44.15|43.97|5
1733751860000|2024-12-09 13:44:20|44.18|44|44.18|44|44.19|44.01|44.16|43.98|9
1733751870000|2024-12-09 13:44:30|44.19|44.01|44.21|44.03|44.22|44.04|44.19|44.01|7
1733751880000|2024-12-09 13:44:40|44.22|44.04|44.2|44.02|44.23|44.05|44.2|44.02|7
1733751890000|2024-12-09 13:44:50|44.19|44.01|44.19|44.01|44.2|44.02|44.18|44|7
1733751900000|2024-12-09 13:45:00|44.15|43.97|44.12|43.94|44.15|43.97|44.12|43.94|6
1733751910000|2024-12-09 13:45:10|44.13|43.95|44.17|43.99|44.17|43.99|44.13|43.95|7
1733751920000|2024-12-09 13:45:20|44.16|43.98|44.18|44|44.18|44|44.16|43.98|3
1733751940000|2024-12-09 13:45:40|44.19|44.01|44.19|44.01|44.19|44.01|44.19|44.01|1
1733751950000|2024-12-09 13:45:50|44.2|44.02|44.23|44.05|44.23|44.05|44.2|44.02|2
1733751960000|2024-12-09 13:46:00|44.24|44.06|44.25|44.07|44.25|44.07|44.24|44.06|4
1733751970000|2024-12-09 13:46:10|44.27|44.09|44.28|44.1|44.28|44.1|44.27|44.09|2
1733751980000|2024-12-09 13:46:20|44.27|44.09|44.26|44.08|44.27|44.09|44.23|44.05|5
1733751990000|2024-12-09 13:46:30|44.27|44.09|44.29|44.11|44.29|44.11|44.26|44.08|7
1733752000000|2024-12-09 13:46:40|44.28|44.1|44.3|44.12|44.3|44.12|44.28|44.1|3
1733752010000|2024-12-09 13:46:50|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733752020000|2024-12-09 13:47:00|44.29|44.11|44.28|44.1|44.29|44.11|44.27|44.09|5
1733752030000|2024-12-09 13:47:10|44.29|44.11|44.32|44.14|44.32|44.14|44.28|44.1|8
1733752040000|2024-12-09 13:47:20|44.31|44.13|44.32|44.14|44.32|44.14|44.29|44.11|8
1733752050000|2024-12-09 13:47:30|44.33|44.15|44.34|44.16|44.34|44.16|44.31|44.13|7
1733752060000|2024-12-09 13:47:40|44.35|44.17|44.33|44.15|44.35|44.17|44.33|44.15|3
1733752070000|2024-12-09 13:47:50|44.34|44.16|44.3|44.12|44.34|44.16|44.3|44.12|6
1733752080000|2024-12-09 13:48:00|44.27|44.09|44.31|44.13|44.31|44.13|44.27|44.09|9
1733752090000|2024-12-09 13:48:10|44.3|44.12|44.34|44.16|44.35|44.17|44.3|44.12|11
1733752100000|2024-12-09 13:48:20|44.35|44.17|44.33|44.15|44.35|44.17|44.31|44.13|12
1733752110000|2024-12-09 13:48:30|44.34|44.16|44.35|44.17|44.36|44.18|44.34|44.16|7
1733752120000|2024-12-09 13:48:40|44.36|44.18|44.35|44.17|44.36|44.18|44.34|44.16|8
1733752130000|2024-12-09 13:48:50|44.36|44.18|44.34|44.16|44.37|44.19|44.34|44.16|6
1733752140000|2024-12-09 13:49:00|44.35|44.17|44.33|44.15|44.35|44.17|44.33|44.15|3
1733752150000|2024-12-09 13:49:10|44.32|44.14|44.3|44.12|44.32|44.14|44.29|44.11|5
1733752160000|2024-12-09 13:49:20|44.29|44.11|44.29|44.11|44.3|44.12|44.28|44.1|5
1733752170000|2024-12-09 13:49:30|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|10
1733752180000|2024-12-09 13:49:40|44.28|44.1|44.3|44.12|44.3|44.12|44.28|44.1|11
1733752190000|2024-12-09 13:49:50|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|6
1733752200000|2024-12-09 13:50:00|44.33|44.15|44.32|44.14|44.33|44.15|44.3|44.12|13
1733752210000|2024-12-09 13:50:10|44.33|44.15|44.32|44.14|44.36|44.18|44.32|44.14|8
1733752220000|2024-12-09 13:50:20|44.31|44.13|44.29|44.11|44.31|44.13|44.29|44.11|3
1733752230000|2024-12-09 13:50:30|44.3|44.12|44.3|44.12|44.31|44.13|44.29|44.11|7
1733752240000|2024-12-09 13:50:40|44.29|44.11|44.29|44.11|44.29|44.11|44.27|44.09|9
1733752250000|2024-12-09 13:50:50|44.28|44.1|44.27|44.09|44.28|44.1|44.26|44.08|3
1733752260000|2024-12-09 13:51:00|44.26|44.08|44.27|44.09|44.28|44.1|44.26|44.08|8
1733752270000|2024-12-09 13:51:10|44.26|44.08|44.28|44.1|44.28|44.1|44.25|44.07|11
1733752280000|2024-12-09 13:51:20|44.29|44.11|44.27|44.09|44.3|44.12|44.27|44.09|6
1733752290000|2024-12-09 13:51:30|44.26|44.08|44.26|44.08|44.26|44.08|44.24|44.06|4
1733752300000|2024-12-09 13:51:40|44.24|44.06|44.25|44.07|44.25|44.07|44.24|44.06|2
1733752310000|2024-12-09 13:51:50|44.26|44.08|44.23|44.05|44.26|44.08|44.23|44.05|5
1733752320000|2024-12-09 13:52:00|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733752330000|2024-12-09 13:52:10|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|5
1733752340000|2024-12-09 13:52:20|44.18|44|44.2|44.02|44.21|44.03|44.18|44|5
1733752350000|2024-12-09 13:52:30|44.19|44.01|44.21|44.03|44.21|44.03|44.18|44|9
1733752360000|2024-12-09 13:52:40|44.22|44.04|44.22|44.04|44.22|44.04|44.21|44.03|5
1733752370000|2024-12-09 13:52:50|44.21|44.03|44.2|44.02|44.22|44.04|44.2|44.02|4
1733752380000|2024-12-09 13:53:00|44.21|44.03|44.23|44.05|44.23|44.05|44.21|44.03|5
1733752390000|2024-12-09 13:53:10|44.24|44.06|44.23|44.05|44.24|44.06|44.23|44.05|4
1733752400000|2024-12-09 13:53:20|44.22|44.04|44.2|44.02|44.22|44.04|44.18|44|5
1733752420000|2024-12-09 13:53:40|44.21|44.03|44.19|44.01|44.21|44.03|44.19|44.01|3
1733752430000|2024-12-09 13:53:50|44.2|44.02|44.17|43.99|44.2|44.02|44.17|43.99|4
1733752440000|2024-12-09 13:54:00|44.16|43.98|44.18|44|44.18|44|44.16|43.98|3
1733752450000|2024-12-09 13:54:10|44.17|43.99|44.19|44.01|44.19|44.01|44.17|43.99|7
1733752460000|2024-12-09 13:54:20|44.2|44.02|44.21|44.03|44.21|44.03|44.2|44.02|2
1733752470000|2024-12-09 13:54:30|44.2|44.02|44.21|44.03|44.21|44.03|44.2|44.02|4
1733752480000|2024-12-09 13:54:40|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|4
1733752490000|2024-12-09 13:54:50|44.23|44.05|44.25|44.07|44.25|44.07|44.22|44.04|5
1733752500000|2024-12-09 13:55:00|44.24|44.06|44.24|44.06|44.24|44.06|44.22|44.04|5
1733752510000|2024-12-09 13:55:10|44.23|44.05|44.23|44.05|44.24|44.06|44.22|44.04|5
1733752520000|2024-12-09 13:55:20|44.24|44.06|44.25|44.07|44.25|44.07|44.24|44.06|2
1733752530000|2024-12-09 13:55:30|44.24|44.06|44.25|44.07|44.25|44.07|44.24|44.06|2
1733752540000|2024-12-09 13:55:40|44.24|44.06|44.24|44.06|44.25|44.07|44.24|44.06|3
1733752550000|2024-12-09 13:55:50|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733752560000|2024-12-09 13:56:00|44.25|44.07|44.26|44.08|44.26|44.08|44.24|44.06|4
1733752570000|2024-12-09 13:56:10|44.25|44.07|44.25|44.07|44.25|44.07|44.25|44.07|1
1733752580000|2024-12-09 13:56:20|44.26|44.08|44.25|44.07|44.27|44.09|44.25|44.07|4
1733752590000|2024-12-09 13:56:30|44.24|44.06|44.23|44.05|44.24|44.06|44.23|44.05|2
1733752600000|2024-12-09 13:56:40|44.22|44.04|44.25|44.07|44.25|44.07|44.22|44.04|4
1733752610000|2024-12-09 13:56:50|44.24|44.06|44.24|44.06|44.24|44.06|44.24|44.06|1
1733752620000|2024-12-09 13:57:00|44.23|44.05|44.23|44.05|44.23|44.05|44.21|44.03|4
1733752630000|2024-12-09 13:57:10|44.22|44.04|44.2|44.02|44.22|44.04|44.19|44.01|4
1733752640000|2024-12-09 13:57:20|44.21|44.03|44.21|44.03|44.22|44.04|44.21|44.03|3
1733752650000|2024-12-09 13:57:30|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733752660000|2024-12-09 13:57:40|44.2|44.02|44.21|44.03|44.21|44.03|44.2|44.02|2
1733752670000|2024-12-09 13:57:50|44.2|44.02|44.21|44.03|44.21|44.03|44.2|44.02|2
1733752680000|2024-12-09 13:58:00|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733752700000|2024-12-09 13:58:20|44.2|44.02|44.21|44.03|44.21|44.03|44.2|44.02|2
1733752720000|2024-12-09 13:58:40|44.22|44.04|44.22|44.04|44.22|44.04|44.22|44.04|1
1733752730000|2024-12-09 13:58:50|44.23|44.05|44.22|44.04|44.23|44.05|44.22|44.04|2
1733752740000|2024-12-09 13:59:00|44.21|44.03|44.21|44.03|44.21|44.03|44.2|44.02|3
1733752750000|2024-12-09 13:59:10|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|4
1733752760000|2024-12-09 13:59:20|44.18|44|44.16|43.98|44.18|44|44.16|43.98|3
1733752770000|2024-12-09 13:59:30|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|4
1733752780000|2024-12-09 13:59:40|44.13|43.95|44.15|43.97|44.15|43.97|44.13|43.95|3
1733752790000|2024-12-09 13:59:50|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|2
1733752800000|2024-12-09 14:00:00|44.21|44.03|44.19|44.01|44.23|44.05|44.19|44.01|7
1733752810000|2024-12-09 14:00:10|44.2|44.02|44.19|44.01|44.2|44.02|44.18|44|6
1733752820000|2024-12-09 14:00:20|44.18|44|44.21|44.03|44.21|44.03|44.17|43.99|12
1733752830000|2024-12-09 14:00:30|44.2|44.02|44.21|44.03|44.22|44.04|44.2|44.02|8
1733752840000|2024-12-09 14:00:40|44.2|44.02|44.2|44.02|44.2|44.02|44.18|44|5
1733752850000|2024-12-09 14:00:50|44.21|44.03|44.18|44|44.21|44.03|44.18|44|8
1733752860000|2024-12-09 14:01:00|44.19|44.01|44.18|44|44.2|44.02|44.18|44|6
1733752870000|2024-12-09 14:01:10|44.19|44.01|44.17|43.99|44.19|44.01|44.17|43.99|5
1733752880000|2024-12-09 14:01:20|44.16|43.98|44.13|43.95|44.16|43.98|44.13|43.95|10
1733752890000|2024-12-09 14:01:30|44.12|43.94|44.12|43.94|44.12|43.94|44.11|43.93|5
1733752900000|2024-12-09 14:01:40|44.13|43.95|44.1|43.92|44.13|43.95|44.1|43.92|6
1733752910000|2024-12-09 14:01:50|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|6
1733752920000|2024-12-09 14:02:00|44.09|43.91|44.09|43.91|44.1|43.92|44.08|43.9|7
1733752930000|2024-12-09 14:02:10|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|6
1733752940000|2024-12-09 14:02:20|44.08|43.9|44.09|43.91|44.09|43.91|44.08|43.9|6
1733752950000|2024-12-09 14:02:30|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|4
1733752960000|2024-12-09 14:02:40|44.08|43.9|44.09|43.91|44.09|43.91|44.08|43.9|2
1733752980000|2024-12-09 14:03:00|44.08|43.9|44.09|43.91|44.09|43.91|44.08|43.9|2
1733752990000|2024-12-09 14:03:10|44.08|43.9|44.07|43.89|44.09|43.91|44.06|43.88|7
1733753000000|2024-12-09 14:03:20|44.06|43.88|44.13|43.95|44.13|43.95|44.06|43.88|6
1733753010000|2024-12-09 14:03:30|44.15|43.97|44.16|43.98|44.16|43.98|44.13|43.95|6
1733753020000|2024-12-09 14:03:40|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733753030000|2024-12-09 14:03:50|44.19|44.01|44.19|44.01|44.19|44.01|44.19|44.01|1
1733753040000|2024-12-09 14:04:00|44.18|44|44.15|43.97|44.18|44|44.15|43.97|8
1733753050000|2024-12-09 14:04:10|44.13|43.95|44.09|43.91|44.13|43.95|44.06|43.88|6
1733753060000|2024-12-09 14:04:20|44.08|43.9|44.1|43.92|44.1|43.92|44.08|43.9|3
1733753070000|2024-12-09 14:04:30|44.11|43.93|44.16|43.98|44.16|43.98|44.11|43.93|6
1733753080000|2024-12-09 14:04:40|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733753090000|2024-12-09 14:04:50|44.15|43.97|44.15|43.97|44.15|43.97|44.15|43.97|1
1733753100000|2024-12-09 14:05:00|44.16|43.98|44.22|44.04|44.22|44.04|44.16|43.98|7
1733753110000|2024-12-09 14:05:10|44.23|44.05|44.21|44.03|44.23|44.05|44.18|44|6
1733753130000|2024-12-09 14:05:30|44.2|44.02|44.2|44.02|44.2|44.02|44.2|44.02|1
1733753140000|2024-12-09 14:05:40|44.21|44.03|44.22|44.04|44.22|44.04|44.2|44.02|3
1733753150000|2024-12-09 14:05:50|44.25|44.07|44.25|44.07|44.25|44.07|44.25|44.07|1
1733753160000|2024-12-09 14:06:00|44.26|44.08|44.26|44.08|44.26|44.08|44.26|44.08|1
1733753170000|2024-12-09 14:06:10|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733753180000|2024-12-09 14:06:20|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733753190000|2024-12-09 14:06:30|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733753200000|2024-12-09 14:06:40|44.28|44.1|44.26|44.08|44.28|44.1|44.24|44.06|6
1733753210000|2024-12-09 14:06:50|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733753250000|2024-12-09 14:07:30|44.28|44.1|44.26|44.08|44.28|44.1|44.25|44.07|6
1733753260000|2024-12-09 14:07:40|44.27|44.09|44.26|44.08|44.27|44.09|44.26|44.08|2
1733753270000|2024-12-09 14:07:50|44.27|44.09|44.27|44.09|44.27|44.09|44.26|44.08|5
1733753280000|2024-12-09 14:08:00|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733753290000|2024-12-09 14:08:10|44.27|44.09|44.25|44.07|44.27|44.09|44.25|44.07|2
1733753300000|2024-12-09 14:08:20|44.26|44.08|44.26|44.08|44.27|44.09|44.26|44.08|3
1733753310000|2024-12-09 14:08:30|44.24|44.06|44.26|44.08|44.26|44.08|44.24|44.06|3
1733753350000|2024-12-09 14:09:10|44.24|44.06|44.23|44.05|44.27|44.09|44.23|44.05|4
1733753360000|2024-12-09 14:09:20|44.22|44.04|44.21|44.03|44.22|44.04|44.2|44.02|6
1733753370000|2024-12-09 14:09:30|44.22|44.04|44.22|44.04|44.22|44.04|44.21|44.03|3
1733753380000|2024-12-09 14:09:40|44.21|44.03|44.22|44.04|44.22|44.04|44.19|44.01|5
1733753390000|2024-12-09 14:09:50|44.24|44.06|44.26|44.08|44.26|44.08|44.24|44.06|3
1733753400000|2024-12-09 14:10:00|44.24|44.06|44.31|44.13|44.31|44.13|44.24|44.06|7
1733753420000|2024-12-09 14:10:20|44.32|44.14|44.3|44.12|44.32|44.14|44.3|44.12|3
1733753430000|2024-12-09 14:10:30|44.31|44.13|44.3|44.12|44.31|44.13|44.3|44.12|2
1733753440000|2024-12-09 14:10:40|44.27|44.09|44.29|44.11|44.29|44.11|44.27|44.09|3
1733753450000|2024-12-09 14:10:50|44.28|44.1|44.28|44.1|44.28|44.1|44.28|44.1|1
1733753460000|2024-12-09 14:11:00|44.29|44.11|44.29|44.11|44.29|44.11|44.29|44.11|1
1733753470000|2024-12-09 14:11:10|44.3|44.12|44.29|44.11|44.3|44.12|44.29|44.11|2
1733753480000|2024-12-09 14:11:20|44.28|44.1|44.28|44.1|44.29|44.11|44.28|44.1|3
1733753500000|2024-12-09 14:11:40|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733753510000|2024-12-09 14:11:50|44.25|44.07|44.24|44.06|44.25|44.07|44.24|44.06|4
1733753520000|2024-12-09 14:12:00|44.25|44.07|44.24|44.06|44.25|44.07|44.24|44.06|2
1733753530000|2024-12-09 14:12:10|44.21|44.03|44.23|44.05|44.23|44.05|44.21|44.03|2
1733753550000|2024-12-09 14:12:30|44.19|44.01|44.2|44.02|44.2|44.02|44.17|43.99|5
1733753560000|2024-12-09 14:12:40|44.19|44.01|44.17|43.99|44.19|44.01|44.15|43.97|4
1733753570000|2024-12-09 14:12:50|44.16|43.98|44.16|43.98|44.16|43.98|44.14|43.96|5
1733753580000|2024-12-09 14:13:00|44.17|43.99|44.17|43.99|44.17|43.99|44.15|43.97|7
1733753590000|2024-12-09 14:13:10|44.16|43.98|44.16|43.98|44.17|43.99|44.15|43.97|8
1733753600000|2024-12-09 14:13:20|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|4
1733753610000|2024-12-09 14:13:30|44.14|43.96|44.11|43.93|44.15|43.97|44.11|43.93|7
1733753620000|2024-12-09 14:13:40|44.12|43.94|44.14|43.96|44.14|43.96|44.11|43.93|5
1733753630000|2024-12-09 14:13:50|44.13|43.95|44.12|43.94|44.13|43.95|44.12|43.94|4
1733753640000|2024-12-09 14:14:00|44.11|43.93|44.14|43.96|44.15|43.97|44.11|43.93|9
1733753650000|2024-12-09 14:14:10|44.16|43.98|44.17|43.99|44.18|44|44.15|43.97|6
1733753660000|2024-12-09 14:14:20|44.16|43.98|44.16|43.98|44.17|43.99|44.15|43.97|5
1733753670000|2024-12-09 14:14:30|44.15|43.97|44.19|44.01|44.19|44.01|44.15|43.97|8
1733753680000|2024-12-09 14:14:40|44.18|44|44.21|44.03|44.21|44.03|44.18|44|5
1733753690000|2024-12-09 14:14:50|44.22|44.04|44.21|44.03|44.22|44.04|44.21|44.03|2
1733753700000|2024-12-09 14:15:00|44.22|44.04|44.2|44.02|44.22|44.04|44.2|44.02|3
1733753710000|2024-12-09 14:15:10|44.19|44.01|44.16|43.98|44.2|44.02|44.16|43.98|6
1733753720000|2024-12-09 14:15:20|44.17|43.99|44.18|44|44.19|44.01|44.17|43.99|8
1733753730000|2024-12-09 14:15:30|44.17|43.99|44.15|43.97|44.18|44|44.15|43.97|5
1733753740000|2024-12-09 14:15:40|44.14|43.96|44.17|43.99|44.17|43.99|44.14|43.96|4
1733753750000|2024-12-09 14:15:50|44.16|43.98|44.15|43.97|44.16|43.98|44.15|43.97|6
1733753760000|2024-12-09 14:16:00|44.16|43.98|44.15|43.97|44.16|43.98|44.15|43.97|2
1733753770000|2024-12-09 14:16:10|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|4
1733753780000|2024-12-09 14:16:20|44.14|43.96|44.11|43.93|44.14|43.96|44.1|43.92|6
1733753790000|2024-12-09 14:16:30|44.12|43.94|44.14|43.96|44.14|43.96|44.11|43.93|9
1733753800000|2024-12-09 14:16:40|44.15|43.97|44.14|43.96|44.15|43.97|44.14|43.96|6
1733753810000|2024-12-09 14:16:50|44.13|43.95|44.14|43.96|44.14|43.96|44.12|43.94|4
1733753820000|2024-12-09 14:17:00|44.15|43.97|44.16|43.98|44.16|43.98|44.14|43.96|4
1733753830000|2024-12-09 14:17:10|44.17|43.99|44.2|44.02|44.2|44.02|44.17|43.99|6
1733753840000|2024-12-09 14:17:20|44.21|44.03|44.23|44.05|44.23|44.05|44.21|44.03|3
1733753850000|2024-12-09 14:17:30|44.24|44.06|44.23|44.05|44.24|44.06|44.23|44.05|4
1733753860000|2024-12-09 14:17:40|44.21|44.03|44.23|44.05|44.24|44.06|44.21|44.03|5
1733753870000|2024-12-09 14:17:50|44.24|44.06|44.28|44.1|44.28|44.1|44.24|44.06|7
1733753880000|2024-12-09 14:18:00|44.29|44.11|44.27|44.09|44.29|44.11|44.27|44.09|7
1733753890000|2024-12-09 14:18:10|44.26|44.08|44.26|44.08|44.26|44.08|44.24|44.06|5
1733753900000|2024-12-09 14:18:20|44.25|44.07|44.21|44.03|44.25|44.07|44.21|44.03|5
1733753910000|2024-12-09 14:18:30|44.22|44.04|44.21|44.03|44.22|44.04|44.2|44.02|4
1733753920000|2024-12-09 14:18:40|44.22|44.04|44.24|44.06|44.24|44.06|44.22|44.04|7
1733753930000|2024-12-09 14:18:50|44.23|44.05|44.24|44.06|44.24|44.06|44.22|44.04|7
1733753940000|2024-12-09 14:19:00|44.25|44.07|44.26|44.08|44.26|44.08|44.24|44.06|4
1733753950000|2024-12-09 14:19:10|44.25|44.07|44.26|44.08|44.26|44.08|44.24|44.06|4
1733753960000|2024-12-09 14:19:20|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733753970000|2024-12-09 14:19:30|44.27|44.09|44.27|44.09|44.27|44.09|44.27|44.09|1
1733753980000|2024-12-09 14:19:40|44.26|44.08|44.25|44.07|44.26|44.08|44.25|44.07|2
1733753990000|2024-12-09 14:19:50|44.26|44.08|44.25|44.07|44.26|44.08|44.24|44.06|4
1733754000000|2024-12-09 14:20:00|44.24|44.06|44.24|44.06|44.25|44.07|44.24|44.06|3
1733754010000|2024-12-09 14:20:10|44.25|44.07|44.22|44.04|44.25|44.07|44.22|44.04|6
1733754020000|2024-12-09 14:20:20|44.21|44.03|44.17|43.99|44.21|44.03|44.17|43.99|8
1733754030000|2024-12-09 14:20:30|44.18|44|44.22|44.04|44.22|44.04|44.18|44|5
1733754040000|2024-12-09 14:20:40|44.23|44.05|44.25|44.07|44.25|44.07|44.22|44.04|5
1733754050000|2024-12-09 14:20:50|44.24|44.06|44.23|44.05|44.24|44.06|44.22|44.04|6
1733754060000|2024-12-09 14:21:00|44.24|44.06|44.21|44.03|44.24|44.06|44.21|44.03|6
1733754070000|2024-12-09 14:21:10|44.2|44.02|44.17|43.99|44.2|44.02|44.15|43.97|10
1733754080000|2024-12-09 14:21:20|44.16|43.98|44.22|44.04|44.22|44.04|44.16|43.98|7
1733754090000|2024-12-09 14:21:30|44.23|44.05|44.22|44.04|44.23|44.05|44.2|44.02|7
1733754100000|2024-12-09 14:21:40|44.21|44.03|44.17|43.99|44.21|44.03|44.17|43.99|7
1733754110000|2024-12-09 14:21:50|44.16|43.98|44.15|43.97|44.18|44|44.15|43.97|8
1733754120000|2024-12-09 14:22:00|44.14|43.96|44.11|43.93|44.14|43.96|44.11|43.93|4
1733754130000|2024-12-09 14:22:10|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733754140000|2024-12-09 14:22:20|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|4
1733754150000|2024-12-09 14:22:30|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733754160000|2024-12-09 14:22:40|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733754180000|2024-12-09 14:23:00|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|2
1733754190000|2024-12-09 14:23:10|44.03|43.85|44.02|43.84|44.04|43.86|44.01|43.83|6
1733754200000|2024-12-09 14:23:20|44.03|43.85|44.02|43.84|44.03|43.85|44.01|43.83|6
1733754210000|2024-12-09 14:23:30|44.03|43.85|44.03|43.85|44.05|43.87|44.03|43.85|7
1733754230000|2024-12-09 14:23:50|44.04|43.86|44.05|43.87|44.05|43.87|44.04|43.86|2
1733754240000|2024-12-09 14:24:00|44.04|43.86|44.03|43.85|44.04|43.86|44.01|43.83|10
1733754250000|2024-12-09 14:24:10|44.04|43.86|44.1|43.92|44.1|43.92|44.04|43.86|7
1733754260000|2024-12-09 14:24:20|44.08|43.9|44.08|43.9|44.09|43.91|44.07|43.89|5
1733754270000|2024-12-09 14:24:30|44.09|43.91|44.08|43.9|44.09|43.91|44.07|43.89|4
1733754280000|2024-12-09 14:24:40|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|2
1733754290000|2024-12-09 14:24:50|44.09|43.91|44.07|43.89|44.09|43.91|44.07|43.89|5
1733754300000|2024-12-09 14:25:00|44.08|43.9|44.13|43.95|44.13|43.95|44.08|43.9|5
1733754310000|2024-12-09 14:25:10|44.14|43.96|44.16|43.98|44.16|43.98|44.14|43.96|3
1733754320000|2024-12-09 14:25:20|44.15|43.97|44.14|43.96|44.16|43.98|44.14|43.96|6
1733754330000|2024-12-09 14:25:30|44.15|43.97|44.15|43.97|44.15|43.97|44.15|43.97|1
1733754340000|2024-12-09 14:25:40|44.17|43.99|44.17|43.99|44.18|44|44.17|43.99|3
1733754350000|2024-12-09 14:25:50|44.16|43.98|44.14|43.96|44.17|43.99|44.14|43.96|5
1733754360000|2024-12-09 14:26:00|44.13|43.95|44.14|43.96|44.14|43.96|44.13|43.95|2
1733754370000|2024-12-09 14:26:10|44.15|43.97|44.16|43.98|44.16|43.98|44.15|43.97|2
1733754390000|2024-12-09 14:26:30|44.15|43.97|44.15|43.97|44.15|43.97|44.15|43.97|1
1733754400000|2024-12-09 14:26:40|44.14|43.96|44.15|43.97|44.15|43.97|44.14|43.96|4
1733754410000|2024-12-09 14:26:50|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733754420000|2024-12-09 14:27:00|44.17|43.99|44.16|43.98|44.17|43.99|44.16|43.98|2
1733754430000|2024-12-09 14:27:10|44.15|43.97|44.15|43.97|44.16|43.98|44.15|43.97|3
1733754440000|2024-12-09 14:27:20|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733754450000|2024-12-09 14:27:30|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733754460000|2024-12-09 14:27:40|44.16|43.98|44.16|43.98|44.16|43.98|44.14|43.96|5
1733754470000|2024-12-09 14:27:50|44.17|43.99|44.17|43.99|44.17|43.99|44.17|43.99|1
1733754480000|2024-12-09 14:28:00|44.18|44|44.15|43.97|44.18|44|44.15|43.97|4
1733754490000|2024-12-09 14:28:10|44.16|43.98|44.14|43.96|44.16|43.98|44.13|43.95|5
1733754500000|2024-12-09 14:28:20|44.15|43.97|44.17|43.99|44.17|43.99|44.15|43.97|5
1733754510000|2024-12-09 14:28:30|44.16|43.98|44.17|43.99|44.17|43.99|44.16|43.98|2
1733754520000|2024-12-09 14:28:40|44.16|43.98|44.16|43.98|44.17|43.99|44.16|43.98|5
1733754530000|2024-12-09 14:28:50|44.17|43.99|44.18|44|44.18|44|44.17|43.99|2
1733754540000|2024-12-09 14:29:00|44.17|43.99|44.16|43.98|44.17|43.99|44.15|43.97|6
1733754550000|2024-12-09 14:29:10|44.17|43.99|44.17|43.99|44.17|43.99|44.15|43.97|5
1733754560000|2024-12-09 14:29:20|44.16|43.98|44.14|43.96|44.16|43.98|44.13|43.95|5
1733754570000|2024-12-09 14:29:30|44.15|43.97|44.15|43.97|44.15|43.97|44.15|43.97|1
1733754580000|2024-12-09 14:29:40|44.16|43.98|44.16|43.98|44.16|43.98|44.16|43.98|1
1733754590000|2024-12-09 14:29:50|44.15|43.97|44.16|43.98|44.16|43.98|44.14|43.96|5
1733754600000|2024-12-09 14:30:00|44.11|43.93|44.13|43.95|44.14|43.96|44.11|43.93|7
1733754610000|2024-12-09 14:30:10|44.14|43.96|44.07|43.89|44.14|43.96|44.07|43.89|5
1733754620000|2024-12-09 14:30:20|44.06|43.88|44.1|43.92|44.1|43.92|44.06|43.88|7
1733754630000|2024-12-09 14:30:30|44.09|43.91|44.08|43.9|44.09|43.91|44.08|43.9|2
1733754640000|2024-12-09 14:30:40|44.09|43.91|44.1|43.92|44.1|43.92|44.08|43.9|4
1733754650000|2024-12-09 14:30:50|44.09|43.91|44.06|43.88|44.09|43.91|44.04|43.86|6
1733754660000|2024-12-09 14:31:00|44.07|43.89|44.13|43.95|44.14|43.96|44.07|43.89|11
1733754670000|2024-12-09 14:31:10|44.14|43.96|44.14|43.96|44.16|43.98|44.14|43.96|6
1733754680000|2024-12-09 14:31:20|44.13|43.95|44.14|43.96|44.14|43.96|44.1|43.92|12
1733754690000|2024-12-09 14:31:30|44.15|43.97|44.21|44.03|44.21|44.03|44.15|43.97|9
1733754700000|2024-12-09 14:31:40|44.2|44.02|44.21|44.03|44.21|44.03|44.18|44|7
1733754710000|2024-12-09 14:31:50|44.22|44.04|44.23|44.05|44.23|44.05|44.21|44.03|4
1733754730000|2024-12-09 14:32:10|44.25|44.07|44.26|44.08|44.26|44.08|44.25|44.07|2
1733754740000|2024-12-09 14:32:20|44.27|44.09|44.29|44.11|44.29|44.11|44.27|44.09|3
1733754750000|2024-12-09 14:32:30|44.3|44.12|44.29|44.11|44.3|44.12|44.28|44.1|5
1733754760000|2024-12-09 14:32:40|44.3|44.12|44.28|44.1|44.3|44.12|44.28|44.1|3
1733754770000|2024-12-09 14:32:50|44.29|44.11|44.29|44.11|44.29|44.11|44.27|44.09|4
1733754780000|2024-12-09 14:33:00|44.3|44.12|44.25|44.07|44.3|44.12|44.25|44.07|4
1733754790000|2024-12-09 14:33:10|44.24|44.06|44.25|44.07|44.26|44.08|44.23|44.05|6
1733754800000|2024-12-09 14:33:20|44.24|44.06|44.21|44.03|44.24|44.06|44.21|44.03|3
1733754810000|2024-12-09 14:33:30|44.22|44.04|44.2|44.02|44.23|44.05|44.2|44.02|4
1733754820000|2024-12-09 14:33:40|44.19|44.01|44.12|43.94|44.19|44.01|44.11|43.93|11
1733754830000|2024-12-09 14:33:50|44.13|43.95|44.14|43.96|44.14|43.96|44.11|43.93|10
1733754840000|2024-12-09 14:34:00|44.15|43.97|44.19|44.01|44.2|44.02|44.15|43.97|11
1733754850000|2024-12-09 14:34:10|44.18|44|44.13|43.95|44.18|44|44.13|43.95|7
1733754860000|2024-12-09 14:34:20|44.11|43.93|44.11|43.93|44.11|43.93|44.1|43.92|3
1733754870000|2024-12-09 14:34:30|44.08|43.9|44.09|43.91|44.1|43.92|44.08|43.9|6
1733754880000|2024-12-09 14:34:40|44.1|43.92|44.08|43.9|44.1|43.92|44.07|43.89|9
1733754890000|2024-12-09 14:34:50|44.06|43.88|44.03|43.85|44.06|43.88|44.02|43.84|4
1733754900000|2024-12-09 14:35:00|44.04|43.86|44.18|44|44.18|44|44.04|43.86|14
1733754910000|2024-12-09 14:35:10|44.19|44.01|44.18|44|44.2|44.02|44.15|43.97|15
1733754920000|2024-12-09 14:35:20|44.17|43.99|44.14|43.96|44.17|43.99|44.12|43.94|9
1733754930000|2024-12-09 14:35:30|44.15|43.97|44.2|44.02|44.2|44.02|44.15|43.97|7
1733754940000|2024-12-09 14:35:40|44.19|44.01|44.21|44.03|44.21|44.03|44.18|44|7
1733754950000|2024-12-09 14:35:50|44.2|44.02|44.19|44.01|44.2|44.02|44.19|44.01|2
1733754960000|2024-12-09 14:36:00|44.2|44.02|44.19|44.01|44.22|44.04|44.18|44|9
1733754970000|2024-12-09 14:36:10|44.18|44|44.23|44.05|44.23|44.05|44.18|44|8
1733754980000|2024-12-09 14:36:20|44.22|44.04|44.26|44.08|44.26|44.08|44.22|44.04|5
1733754990000|2024-12-09 14:36:30|44.27|44.09|44.28|44.1|44.28|44.1|44.24|44.06|9
1733755000000|2024-12-09 14:36:40|44.29|44.11|44.27|44.09|44.29|44.11|44.26|44.08|5
1733755010000|2024-12-09 14:36:50|44.28|44.1|44.28|44.1|44.29|44.11|44.28|44.1|3
1733755020000|2024-12-09 14:37:00|44.25|44.07|44.28|44.1|44.28|44.1|44.24|44.06|9
1733755030000|2024-12-09 14:37:10|44.29|44.11|44.29|44.11|44.31|44.13|44.28|44.1|6
1733755040000|2024-12-09 14:37:20|44.26|44.08|44.27|44.09|44.27|44.09|44.26|44.08|2
1733755050000|2024-12-09 14:37:30|44.26|44.08|44.28|44.1|44.28|44.1|44.25|44.07|8
1733755060000|2024-12-09 14:37:40|44.29|44.11|44.32|44.14|44.32|44.14|44.29|44.11|4
1733755070000|2024-12-09 14:37:50|44.31|44.13|44.35|44.17|44.35|44.17|44.31|44.13|5
1733755080000|2024-12-09 14:38:00|44.34|44.16|44.32|44.14|44.34|44.16|44.32|44.14|4
1733755090000|2024-12-09 14:38:10|44.33|44.15|44.34|44.16|44.34|44.16|44.33|44.15|4
1733755100000|2024-12-09 14:38:20|44.32|44.14|44.32|44.14|44.32|44.14|44.31|44.13|3
1733755110000|2024-12-09 14:38:30|44.31|44.13|44.33|44.15|44.33|44.15|44.31|44.13|3
1733755120000|2024-12-09 14:38:40|44.34|44.16|44.36|44.18|44.37|44.19|44.34|44.16|5
1733755130000|2024-12-09 14:38:50|44.37|44.19|44.37|44.19|44.37|44.19|44.37|44.19|1
1733755140000|2024-12-09 14:39:00|44.36|44.18|44.38|44.2|44.38|44.2|44.34|44.16|6
1733755150000|2024-12-09 14:39:10|44.39|44.21|44.41|44.23|44.41|44.23|44.39|44.21|2
1733755160000|2024-12-09 14:39:20|44.42|44.24|44.45|44.27|44.45|44.27|44.42|44.24|3
1733755170000|2024-12-09 14:39:30|44.46|44.28|44.43|44.25|44.47|44.29|44.43|44.25|5
1733755180000|2024-12-09 14:39:40|44.44|44.26|44.45|44.27|44.46|44.28|44.44|44.26|4
1733755200000|2024-12-09 14:40:00|44.46|44.28|44.47|44.29|44.47|44.29|44.46|44.28|4
1733755210000|2024-12-09 14:40:10|44.46|44.28|44.48|44.3|44.48|44.3|44.46|44.28|3
1733755220000|2024-12-09 14:40:20|44.47|44.29|44.48|44.3|44.48|44.3|44.46|44.28|5
1733755230000|2024-12-09 14:40:30|44.49|44.31|44.49|44.31|44.49|44.31|44.48|44.3|3
1733755240000|2024-12-09 14:40:40|44.48|44.3|44.48|44.3|44.48|44.3|44.48|44.3|1
1733755250000|2024-12-09 14:40:50|44.49|44.31|44.52|44.34|44.52|44.34|44.49|44.31|4
1733755260000|2024-12-09 14:41:00|44.5|44.32|44.5|44.32|44.5|44.32|44.49|44.31|5
1733755270000|2024-12-09 14:41:10|44.52|44.34|44.66|44.48|44.66|44.48|44.52|44.34|11
1733755280000|2024-12-09 14:41:20|44.65|44.47|44.67|44.49|44.67|44.49|44.64|44.46|7
1733755290000|2024-12-09 14:41:30|44.61|44.43|44.65|44.47|44.65|44.47|44.61|44.43|5
1733755300000|2024-12-09 14:41:40|44.66|44.48|44.65|44.47|44.66|44.48|44.64|44.46|6
1733755310000|2024-12-09 14:41:50|44.64|44.46|44.64|44.46|44.64|44.46|44.64|44.46|1
1733755320000|2024-12-09 14:42:00|44.58|44.4|44.58|44.4|44.58|44.4|44.57|44.39|3
1733755330000|2024-12-09 14:42:10|44.59|44.41|44.62|44.44|44.63|44.45|44.59|44.41|8
1733755340000|2024-12-09 14:42:20|44.63|44.45|44.64|44.46|44.65|44.47|44.63|44.45|5
1733755350000|2024-12-09 14:42:30|44.65|44.47|44.62|44.44|44.65|44.47|44.62|44.44|4
1733755360000|2024-12-09 14:42:40|44.61|44.43|44.59|44.41|44.61|44.43|44.59|44.41|3
1733755370000|2024-12-09 14:42:50|44.58|44.4|44.58|44.4|44.59|44.41|44.58|44.4|3
1733755380000|2024-12-09 14:43:00|44.55|44.37|44.57|44.39|44.57|44.39|44.55|44.37|3
1733755390000|2024-12-09 14:43:10|44.55|44.37|44.54|44.36|44.56|44.38|44.54|44.36|4
1733755410000|2024-12-09 14:43:30|44.53|44.35|44.51|44.33|44.53|44.35|44.51|44.33|4
1733755420000|2024-12-09 14:43:40|44.52|44.34|44.51|44.33|44.52|44.34|44.51|44.33|2
1733755430000|2024-12-09 14:43:50|44.52|44.34|44.53|44.35|44.53|44.35|44.52|44.34|2
1733755440000|2024-12-09 14:44:00|44.52|44.34|44.52|44.34|44.52|44.34|44.52|44.34|1
1733755450000|2024-12-09 14:44:10|44.51|44.33|44.52|44.34|44.52|44.34|44.51|44.33|2
1733755460000|2024-12-09 14:44:20|44.51|44.33|44.52|44.34|44.52|44.34|44.49|44.31|6
1733755470000|2024-12-09 14:44:30|44.53|44.35|44.53|44.35|44.53|44.35|44.53|44.35|1
1733755480000|2024-12-09 14:44:40|44.54|44.36|44.55|44.37|44.56|44.38|44.54|44.36|4
1733755490000|2024-12-09 14:44:50|44.56|44.38|44.56|44.38|44.56|44.38|44.56|44.38|1
1733755500000|2024-12-09 14:45:00|44.62|44.44|44.64|44.46|44.65|44.47|44.62|44.44|9
1733755510000|2024-12-09 14:45:10|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|4
1733755520000|2024-12-09 14:45:20|44.65|44.47|44.67|44.49|44.67|44.49|44.65|44.47|3
1733755530000|2024-12-09 14:45:30|44.66|44.48|44.67|44.49|44.68|44.5|44.66|44.48|8
1733755540000|2024-12-09 14:45:40|44.66|44.48|44.65|44.47|44.66|44.48|44.65|44.47|4
1733755550000|2024-12-09 14:45:50|44.66|44.48|44.67|44.49|44.68|44.5|44.66|44.48|8
1733755560000|2024-12-09 14:46:00|44.68|44.5|44.66|44.48|44.68|44.5|44.65|44.47|11
1733755570000|2024-12-09 14:46:10|44.65|44.47|44.64|44.46|44.65|44.47|44.62|44.44|6
1733755580000|2024-12-09 14:46:20|44.63|44.45|44.61|44.43|44.63|44.45|44.61|44.43|5
1733755590000|2024-12-09 14:46:30|44.62|44.44|44.64|44.46|44.64|44.46|44.61|44.43|7
1733755600000|2024-12-09 14:46:40|44.65|44.47|44.66|44.48|44.67|44.49|44.65|44.47|12
1733755610000|2024-12-09 14:46:50|44.65|44.47|44.66|44.48|44.67|44.49|44.63|44.45|10
1733755620000|2024-12-09 14:47:00|44.67|44.49|44.71|44.53|44.71|44.53|44.67|44.49|7
1733755630000|2024-12-09 14:47:10|44.72|44.54|44.74|44.56|44.74|44.56|44.71|44.53|9
1733755640000|2024-12-09 14:47:20|44.76|44.58|44.74|44.56|44.76|44.58|44.73|44.55|6
1733755650000|2024-12-09 14:47:30|44.73|44.55|44.74|44.56|44.74|44.56|44.72|44.54|8
1733755660000|2024-12-09 14:47:40|44.73|44.55|44.69|44.51|44.73|44.55|44.69|44.51|7
1733755670000|2024-12-09 14:47:50|44.68|44.5|44.72|44.54|44.72|44.54|44.68|44.5|5
1733755680000|2024-12-09 14:48:00|44.73|44.55|44.73|44.55|44.73|44.55|44.72|44.54|3
1733755690000|2024-12-09 14:48:10|44.72|44.54|44.73|44.55|44.73|44.55|44.72|44.54|4
1733755700000|2024-12-09 14:48:20|44.74|44.56|44.77|44.59|44.77|44.59|44.74|44.56|4
1733755710000|2024-12-09 14:48:30|44.76|44.58|44.76|44.58|44.77|44.59|44.76|44.58|3
1733755720000|2024-12-09 14:48:40|44.77|44.59|44.78|44.6|44.78|44.6|44.76|44.58|6
1733755750000|2024-12-09 14:49:10|44.77|44.59|44.78|44.6|44.78|44.6|44.77|44.59|6
1733755760000|2024-12-09 14:49:20|44.77|44.59|44.78|44.6|44.79|44.61|44.77|44.59|4
1733755770000|2024-12-09 14:49:30|44.79|44.61|44.79|44.61|44.8|44.62|44.79|44.61|5
1733755780000|2024-12-09 14:49:40|44.8|44.62|44.81|44.63|44.81|44.63|44.8|44.62|2
1733755790000|2024-12-09 14:49:50|44.8|44.62|44.8|44.62|44.81|44.63|44.8|44.62|3
1733755800000|2024-12-09 14:50:00|44.81|44.63|44.84|44.66|44.84|44.66|44.81|44.63|5
1733755810000|2024-12-09 14:50:10|44.85|44.67|44.86|44.68|44.86|44.68|44.84|44.66|4
1733755820000|2024-12-09 14:50:20|44.87|44.69|44.88|44.7|44.89|44.71|44.87|44.69|4
1733755830000|2024-12-09 14:50:30|44.89|44.71|44.86|44.68|44.89|44.71|44.83|44.65|9
1733755840000|2024-12-09 14:50:40|44.84|44.66|44.83|44.65|44.87|44.69|44.83|44.65|7
1733755850000|2024-12-09 14:50:50|44.84|44.66|44.84|44.66|44.85|44.67|44.83|44.65|8
1733755860000|2024-12-09 14:51:00|44.83|44.65|44.88|44.7|44.88|44.7|44.83|44.65|6
1733755870000|2024-12-09 14:51:10|44.89|44.71|44.9|44.72|44.9|44.72|44.89|44.71|2
1733755880000|2024-12-09 14:51:20|44.91|44.73|44.91|44.73|44.93|44.75|44.91|44.73|11
1733755890000|2024-12-09 14:51:30|44.92|44.74|44.9|44.72|44.93|44.75|44.88|44.7|10
1733755900000|2024-12-09 14:51:40|44.91|44.73|44.94|44.76|44.94|44.76|44.91|44.73|10
1733755910000|2024-12-09 14:51:50|44.93|44.75|44.97|44.79|44.97|44.79|44.93|44.75|5
1733755920000|2024-12-09 14:52:00|44.96|44.78|44.97|44.79|44.98|44.8|44.96|44.78|8
1733755930000|2024-12-09 14:52:10|44.98|44.8|44.97|44.79|44.98|44.8|44.95|44.77|9
1733755940000|2024-12-09 14:52:20|44.98|44.8|44.97|44.79|44.98|44.8|44.96|44.78|4
1733755950000|2024-12-09 14:52:30|44.98|44.8|44.96|44.78|44.98|44.8|44.96|44.78|5
1733755960000|2024-12-09 14:52:40|44.95|44.77|44.95|44.77|44.96|44.78|44.95|44.77|5
1733755970000|2024-12-09 14:52:50|44.96|44.78|44.93|44.75|44.97|44.79|44.93|44.75|9
1733755980000|2024-12-09 14:53:00|44.92|44.74|44.87|44.69|44.92|44.74|44.87|44.69|5
1733755990000|2024-12-09 14:53:10|44.86|44.68|44.89|44.71|44.89|44.71|44.86|44.68|8
1733756000000|2024-12-09 14:53:20|44.9|44.72|44.89|44.71|44.92|44.74|44.88|44.7|9
1733756010000|2024-12-09 14:53:30|44.9|44.72|44.92|44.74|44.92|44.74|44.89|44.71|5
1733756020000|2024-12-09 14:53:40|44.91|44.73|44.92|44.74|44.93|44.75|44.9|44.72|8
1733756030000|2024-12-09 14:53:50|44.93|44.75|44.96|44.78|44.96|44.78|44.93|44.75|4
1733756040000|2024-12-09 14:54:00|44.97|44.79|44.96|44.78|44.98|44.8|44.96|44.78|8
1733756050000|2024-12-09 14:54:10|44.95|44.77|44.94|44.76|44.96|44.78|44.93|44.75|8
1733756060000|2024-12-09 14:54:20|44.95|44.77|44.95|44.77|44.97|44.79|44.94|44.76|7
1733756070000|2024-12-09 14:54:30|44.96|44.78|44.96|44.78|44.96|44.78|44.95|44.77|7
1733756080000|2024-12-09 14:54:40|44.95|44.77|44.94|44.76|44.96|44.78|44.94|44.76|5
1733756090000|2024-12-09 14:54:50|44.93|44.75|44.91|44.73|44.93|44.75|44.9|44.72|5
1733756100000|2024-12-09 14:55:00|44.9|44.72|44.94|44.76|44.95|44.77|44.9|44.72|9
1733756110000|2024-12-09 14:55:10|44.95|44.77|44.95|44.77|44.96|44.78|44.9|44.72|12
1733756120000|2024-12-09 14:55:20|44.94|44.76|44.95|44.77|44.95|44.77|44.93|44.75|8
1733756130000|2024-12-09 14:55:30|44.94|44.76|44.93|44.75|44.95|44.77|44.92|44.74|8
1733756140000|2024-12-09 14:55:40|44.94|44.76|44.95|44.77|44.95|44.77|44.92|44.74|6
1733756150000|2024-12-09 14:55:50|44.96|44.78|44.96|44.78|44.96|44.78|44.96|44.78|1
1733756160000|2024-12-09 14:56:00|44.94|44.76|44.92|44.74|44.95|44.77|44.92|44.74|5
1733756170000|2024-12-09 14:56:10|44.93|44.75|44.93|44.75|44.93|44.75|44.92|44.74|5
1733756180000|2024-12-09 14:56:20|44.92|44.74|44.92|44.74|44.93|44.75|44.92|44.74|3
1733756190000|2024-12-09 14:56:30|44.93|44.75|44.9|44.72|44.93|44.75|44.88|44.7|6
1733756200000|2024-12-09 14:56:40|44.91|44.73|44.95|44.77|44.96|44.78|44.9|44.72|9
1733756210000|2024-12-09 14:56:50|44.94|44.76|44.91|44.73|44.94|44.76|44.9|44.72|6
1733756220000|2024-12-09 14:57:00|44.9|44.72|44.91|44.73|44.91|44.73|44.89|44.71|8
1733756230000|2024-12-09 14:57:10|44.9|44.72|44.89|44.71|44.91|44.73|44.89|44.71|8
1733756240000|2024-12-09 14:57:20|44.9|44.72|44.88|44.7|44.9|44.72|44.88|44.7|5
1733756250000|2024-12-09 14:57:30|44.89|44.71|44.9|44.72|44.91|44.73|44.88|44.7|10
1733756260000|2024-12-09 14:57:40|44.89|44.71|44.9|44.72|44.91|44.73|44.88|44.7|9
1733756270000|2024-12-09 14:57:50|44.89|44.71|44.89|44.71|44.9|44.72|44.89|44.71|5
1733756280000|2024-12-09 14:58:00|44.88|44.7|44.95|44.77|44.96|44.78|44.88|44.7|10
1733756290000|2024-12-09 14:58:10|44.94|44.76|44.9|44.72|44.95|44.77|44.9|44.72|9
1733756300000|2024-12-09 14:58:20|44.89|44.71|44.89|44.71|44.91|44.73|44.88|44.7|8
1733756310000|2024-12-09 14:58:30|44.88|44.7|44.86|44.68|44.89|44.71|44.85|44.67|7
1733756320000|2024-12-09 14:58:40|44.85|44.67|44.86|44.68|44.86|44.68|44.83|44.65|5
1733756330000|2024-12-09 14:58:50|44.85|44.67|44.86|44.68|44.86|44.68|44.85|44.67|10
1733756340000|2024-12-09 14:59:00|44.85|44.67|44.84|44.66|44.85|44.67|44.81|44.63|6
1733756350000|2024-12-09 14:59:10|44.83|44.65|44.82|44.64|44.83|44.65|44.81|44.63|5
1733756360000|2024-12-09 14:59:20|44.81|44.63|44.84|44.66|44.85|44.67|44.81|44.63|6
1733756370000|2024-12-09 14:59:30|44.83|44.65|44.81|44.63|44.83|44.65|44.81|44.63|3
1733756380000|2024-12-09 14:59:40|44.8|44.62|44.77|44.59|44.8|44.62|44.77|44.59|4
1733756390000|2024-12-09 14:59:50|44.76|44.58|44.77|44.59|44.77|44.59|44.76|44.58|4
1733756400000|2024-12-09 15:00:00|44.72|44.54|44.81|44.63|44.81|44.63|44.72|44.54|10
1733756410000|2024-12-09 15:00:10|44.8|44.62|44.76|44.58|44.82|44.64|44.76|44.58|5
1733756420000|2024-12-09 15:00:20|44.77|44.59|44.8|44.62|44.8|44.62|44.77|44.59|4
1733756430000|2024-12-09 15:00:30|44.82|44.64|44.8|44.62|44.82|44.64|44.8|44.62|4
1733756440000|2024-12-09 15:00:40|44.81|44.63|44.8|44.62|44.82|44.64|44.8|44.62|6
1733756450000|2024-12-09 15:00:50|44.78|44.6|44.79|44.61|44.79|44.61|44.77|44.59|3
1733756460000|2024-12-09 15:01:00|44.8|44.62|44.81|44.63|44.81|44.63|44.79|44.61|6
1733756470000|2024-12-09 15:01:10|44.77|44.59|44.79|44.61|44.79|44.61|44.77|44.59|3
1733756480000|2024-12-09 15:01:20|44.78|44.6|44.83|44.65|44.83|44.65|44.78|44.6|6
1733756490000|2024-12-09 15:01:30|44.81|44.63|44.83|44.65|44.83|44.65|44.81|44.63|3
1733756500000|2024-12-09 15:01:40|44.82|44.64|44.82|44.64|44.82|44.64|44.8|44.62|5
1733756510000|2024-12-09 15:01:50|44.81|44.63|44.79|44.61|44.81|44.63|44.79|44.61|4
1733756520000|2024-12-09 15:02:00|44.8|44.62|44.83|44.65|44.83|44.65|44.8|44.62|3
1733756530000|2024-12-09 15:02:10|44.81|44.63|44.81|44.63|44.83|44.65|44.81|44.63|5
1733756540000|2024-12-09 15:02:20|44.8|44.62|44.8|44.62|44.8|44.62|44.78|44.6|4
1733756550000|2024-12-09 15:02:30|44.81|44.63|44.83|44.65|44.84|44.66|44.81|44.63|5
1733756560000|2024-12-09 15:02:40|44.81|44.63|44.8|44.62|44.82|44.64|44.79|44.61|4
1733756570000|2024-12-09 15:02:50|44.79|44.61|44.78|44.6|44.79|44.61|44.77|44.59|3
1733756580000|2024-12-09 15:03:00|44.79|44.61|44.79|44.61|44.81|44.63|44.79|44.61|4
1733756590000|2024-12-09 15:03:10|44.8|44.62|44.83|44.65|44.84|44.66|44.79|44.61|10
1733756600000|2024-12-09 15:03:20|44.81|44.63|44.8|44.62|44.81|44.63|44.79|44.61|3
1733756610000|2024-12-09 15:03:30|44.79|44.61|44.8|44.62|44.8|44.62|44.79|44.61|2
1733756620000|2024-12-09 15:03:40|44.77|44.59|44.77|44.59|44.77|44.59|44.77|44.59|1
1733756630000|2024-12-09 15:03:50|44.76|44.58|44.76|44.58|44.78|44.6|44.76|44.58|4
1733756640000|2024-12-09 15:04:00|44.77|44.59|44.79|44.61|44.8|44.62|44.77|44.59|5
1733756650000|2024-12-09 15:04:10|44.8|44.62|44.79|44.61|44.81|44.63|44.78|44.6|8
1733756660000|2024-12-09 15:04:20|44.78|44.6|44.78|44.6|44.78|44.6|44.74|44.56|9
1733756670000|2024-12-09 15:04:30|44.77|44.59|44.74|44.56|44.77|44.59|44.73|44.55|12
1733756680000|2024-12-09 15:04:40|44.73|44.55|44.71|44.53|44.73|44.55|44.71|44.53|3
1733756690000|2024-12-09 15:04:50|44.7|44.52|44.69|44.51|44.7|44.52|44.69|44.51|2
1733756700000|2024-12-09 15:05:00|44.71|44.53|44.7|44.52|44.74|44.56|44.7|44.52|5
1733756710000|2024-12-09 15:05:10|44.71|44.53|44.62|44.44|44.71|44.53|44.62|44.44|5
1733756720000|2024-12-09 15:05:20|44.61|44.43|44.55|44.37|44.61|44.43|44.54|44.36|9
1733756730000|2024-12-09 15:05:30|44.54|44.36|44.64|44.46|44.64|44.46|44.54|44.36|11
1733756740000|2024-12-09 15:05:40|44.63|44.45|44.64|44.46|44.65|44.47|44.63|44.45|11
1733756750000|2024-12-09 15:05:50|44.63|44.45|44.57|44.39|44.63|44.45|44.56|44.38|8
1733756760000|2024-12-09 15:06:00|44.56|44.38|44.54|44.36|44.57|44.39|44.54|44.36|12
1733756770000|2024-12-09 15:06:10|44.46|44.28|44.44|44.26|44.46|44.28|44.44|44.26|7
1733756780000|2024-12-09 15:06:20|44.43|44.25|44.39|44.21|44.44|44.26|44.39|44.21|6
1733756790000|2024-12-09 15:06:30|44.38|44.2|44.45|44.27|44.45|44.27|44.38|44.2|12
1733756800000|2024-12-09 15:06:40|44.46|44.28|44.49|44.31|44.49|44.31|44.46|44.28|4
1733756810000|2024-12-09 15:06:50|44.48|44.3|44.51|44.33|44.51|44.33|44.48|44.3|4
1733756820000|2024-12-09 15:07:00|44.52|44.34|44.52|44.34|44.54|44.36|44.52|44.34|4
1733756830000|2024-12-09 15:07:10|44.5|44.32|44.47|44.29|44.52|44.34|44.47|44.29|7
1733756840000|2024-12-09 15:07:20|44.44|44.26|44.47|44.29|44.47|44.29|44.44|44.26|7
1733756850000|2024-12-09 15:07:30|44.48|44.3|44.5|44.32|44.51|44.33|44.48|44.3|7
1733756860000|2024-12-09 15:07:40|44.49|44.31|44.48|44.3|44.49|44.31|44.45|44.27|8
1733756870000|2024-12-09 15:07:50|44.49|44.31|44.47|44.29|44.49|44.31|44.45|44.27|6
1733756880000|2024-12-09 15:08:00|44.48|44.3|44.46|44.28|44.5|44.32|44.46|44.28|7
1733756890000|2024-12-09 15:08:10|44.45|44.27|44.39|44.21|44.46|44.28|44.39|44.21|6
1733756900000|2024-12-09 15:08:20|44.38|44.2|44.4|44.22|44.4|44.22|44.37|44.19|8
1733756910000|2024-12-09 15:08:30|44.41|44.23|44.4|44.22|44.43|44.25|44.39|44.21|7
1733756920000|2024-12-09 15:08:40|44.41|44.23|44.44|44.26|44.44|44.26|44.41|44.23|4
1733756930000|2024-12-09 15:08:50|44.45|44.27|44.46|44.28|44.46|44.28|44.43|44.25|5
1733756940000|2024-12-09 15:09:00|44.47|44.29|44.42|44.24|44.47|44.29|44.41|44.23|4
1733756950000|2024-12-09 15:09:10|44.43|44.25|44.43|44.25|44.46|44.28|44.43|44.25|7
1733756960000|2024-12-09 15:09:20|44.42|44.24|44.37|44.19|44.42|44.24|44.37|44.19|8
1733756970000|2024-12-09 15:09:30|44.38|44.2|44.36|44.18|44.38|44.2|44.36|44.18|2
1733756980000|2024-12-09 15:09:40|44.37|44.19|44.4|44.22|44.41|44.23|44.36|44.18|10
1733756990000|2024-12-09 15:09:50|44.39|44.21|44.39|44.21|44.39|44.21|44.39|44.21|1
1733757000000|2024-12-09 15:10:00|44.37|44.19|44.46|44.28|44.46|44.28|44.37|44.19|15
1733757010000|2024-12-09 15:10:10|44.47|44.29|44.47|44.29|44.47|44.29|44.46|44.28|3
1733757020000|2024-12-09 15:10:20|44.44|44.26|44.48|44.3|44.48|44.3|44.43|44.25|11
1733757030000|2024-12-09 15:10:30|44.47|44.29|44.48|44.3|44.48|44.3|44.47|44.29|2
1733757040000|2024-12-09 15:10:40|44.49|44.31|44.49|44.31|44.49|44.31|44.49|44.31|1
1733757050000|2024-12-09 15:10:50|44.5|44.32|44.49|44.31|44.5|44.32|44.49|44.31|2
1733757060000|2024-12-09 15:11:00|44.48|44.3|44.46|44.28|44.48|44.3|44.42|44.24|7
1733757070000|2024-12-09 15:11:10|44.45|44.27|44.45|44.27|44.46|44.28|44.42|44.24|8
1733757080000|2024-12-09 15:11:20|44.44|44.26|44.45|44.27|44.46|44.28|44.44|44.26|6
1733757090000|2024-12-09 15:11:30|44.44|44.26|44.41|44.23|44.44|44.26|44.41|44.23|2
1733757100000|2024-12-09 15:11:40|44.42|44.24|44.37|44.19|44.42|44.24|44.37|44.19|3
1733757110000|2024-12-09 15:11:50|44.36|44.18|44.36|44.18|44.36|44.18|44.36|44.18|1
1733757120000|2024-12-09 15:12:00|44.34|44.16|44.35|44.17|44.35|44.17|44.33|44.15|4
1733757130000|2024-12-09 15:12:10|44.34|44.16|44.31|44.13|44.34|44.16|44.29|44.11|10
1733757140000|2024-12-09 15:12:20|44.32|44.14|44.28|44.1|44.32|44.14|44.27|44.09|4
1733757150000|2024-12-09 15:12:30|44.27|44.09|44.32|44.14|44.32|44.14|44.27|44.09|7
1733757160000|2024-12-09 15:12:40|44.33|44.15|44.35|44.17|44.35|44.17|44.33|44.15|3
1733757170000|2024-12-09 15:12:50|44.37|44.19|44.35|44.17|44.37|44.19|44.35|44.17|5
1733757180000|2024-12-09 15:13:00|44.36|44.18|44.32|44.14|44.36|44.18|44.32|44.14|4
1733757190000|2024-12-09 15:13:10|44.29|44.11|44.29|44.11|44.29|44.11|44.28|44.1|3
1733757200000|2024-12-09 15:13:20|44.23|44.05|44.24|44.06|44.24|44.06|44.23|44.05|2
1733757210000|2024-12-09 15:13:30|44.23|44.05|44.24|44.06|44.24|44.06|44.2|44.02|11
1733757220000|2024-12-09 15:13:40|44.23|44.05|44.21|44.03|44.23|44.05|44.21|44.03|3
1733757230000|2024-12-09 15:13:50|44.2|44.02|44.24|44.06|44.24|44.06|44.2|44.02|5
1733757240000|2024-12-09 15:14:00|44.23|44.05|44.24|44.06|44.24|44.06|44.21|44.03|11
1733757250000|2024-12-09 15:14:10|44.23|44.05|44.21|44.03|44.24|44.06|44.21|44.03|7
1733757260000|2024-12-09 15:14:20|44.22|44.04|44.23|44.05|44.24|44.06|44.2|44.02|12
1733757270000|2024-12-09 15:14:30|44.24|44.06|44.22|44.04|44.24|44.06|44.21|44.03|16
1733757280000|2024-12-09 15:14:40|44.2|44.02|44.18|44|44.21|44.03|44.18|44|5
1733757290000|2024-12-09 15:14:50|44.17|43.99|44.15|43.97|44.17|43.99|44.15|43.97|7
1733757300000|2024-12-09 15:15:00|44.22|44.04|44.29|44.11|44.29|44.11|44.22|44.04|9
1733757310000|2024-12-09 15:15:10|44.3|44.12|44.26|44.08|44.3|44.12|44.26|44.08|11
1733757320000|2024-12-09 15:15:20|44.25|44.07|44.21|44.03|44.26|44.08|44.21|44.03|9
1733757330000|2024-12-09 15:15:30|44.2|44.02|44.15|43.97|44.21|44.03|44.15|43.97|10
1733757340000|2024-12-09 15:15:40|44.14|43.96|44.14|43.96|44.15|43.97|44.12|43.94|7
1733757350000|2024-12-09 15:15:50|44.13|43.95|44.15|43.97|44.17|43.99|44.13|43.95|7
1733757360000|2024-12-09 15:16:00|44.16|43.98|44.15|43.97|44.17|43.99|44.15|43.97|8
1733757370000|2024-12-09 15:16:10|44.14|43.96|44.13|43.95|44.14|43.96|44.12|43.94|6
1733757380000|2024-12-09 15:16:20|44.12|43.94|44.11|43.93|44.13|43.95|44.1|43.92|7
1733757390000|2024-12-09 15:16:30|44.1|43.92|44.06|43.88|44.12|43.94|44.06|43.88|8
1733757400000|2024-12-09 15:16:40|44.07|43.89|44.1|43.92|44.1|43.92|44.07|43.89|11
1733757410000|2024-12-09 15:16:50|44.09|43.91|44.08|43.9|44.1|43.92|44.06|43.88|13
1733757420000|2024-12-09 15:17:00|44.07|43.89|44.06|43.88|44.07|43.89|44.05|43.87|5
1733757430000|2024-12-09 15:17:10|44.05|43.87|44.1|43.92|44.1|43.92|44.04|43.86|10
1733757440000|2024-12-09 15:17:20|44.11|43.93|44.15|43.97|44.15|43.97|44.11|43.93|4
1733757450000|2024-12-09 15:17:30|44.14|43.96|44.18|44|44.19|44.01|44.14|43.96|8
1733757460000|2024-12-09 15:17:40|44.19|44.01|44.16|43.98|44.19|44.01|44.14|43.96|7
1733757470000|2024-12-09 15:17:50|44.15|43.97|44.14|43.96|44.16|43.98|44.13|43.95|8
1733757480000|2024-12-09 15:18:00|44.13|43.95|44.1|43.92|44.13|43.95|44.1|43.92|9
1733757490000|2024-12-09 15:18:10|44.11|43.93|44.04|43.86|44.12|43.94|44.04|43.86|7
1733757500000|2024-12-09 15:18:20|44.05|43.87|44.09|43.9|44.1|43.9|44.04|43.86|11
1733757510000|2024-12-09 15:18:30|44.07|43.89|44.04|43.86|44.13|43.9|44.04|43.86|16
1733757520000|2024-12-09 15:18:40|44.05|43.87|44.09|43.91|44.09|43.91|44.02|43.84|12
1733757530000|2024-12-09 15:18:50|44.05|43.87|44.04|43.86|44.07|43.89|44.04|43.86|8
1733757540000|2024-12-09 15:19:00|44.05|43.87|44.05|43.87|44.06|43.88|44.03|43.85|7
1733757550000|2024-12-09 15:19:10|44.03|43.85|44.04|43.86|44.14|43.88|44.02|43.84|23
1733757560000|2024-12-09 15:19:20|44.03|43.85|44.12|43.87|44.16|43.98|44.03|43.85|20
1733757570000|2024-12-09 15:19:30|44.13|43.88|44.11|43.93|44.14|43.96|44.1|43.87|16
1733757580000|2024-12-09 15:19:40|44.1|43.92|44.09|43.91|44.1|43.92|44.09|43.91|2
1733757590000|2024-12-09 15:19:50|44.06|43.88|44.03|43.85|44.1|43.89|44.03|43.85|11
1733757600000|2024-12-09 15:20:00|44.02|43.84|44.1|43.92|44.13|43.92|44.02|43.84|16
1733757610000|2024-12-09 15:20:10|44.11|43.93|44.12|43.91|44.15|43.97|44.09|43.89|25
1733757620000|2024-12-09 15:20:20|44.13|43.93|44.07|43.89|44.14|43.96|44.06|43.88|13
1733757630000|2024-12-09 15:20:30|44.11|43.93|44.12|43.94|44.12|43.94|44.11|43.93|2
1733757640000|2024-12-09 15:20:40|44.08|43.88|44.14|43.96|44.14|43.96|44.08|43.88|7
1733757650000|2024-12-09 15:20:50|44.1|43.88|44.12|43.94|44.14|43.96|44.1|43.88|10
1733757660000|2024-12-09 15:21:00|44.13|43.95|44.14|43.96|44.16|43.98|44.08|43.86|12
1733757670000|2024-12-09 15:21:10|44.13|43.95|44.13|43.95|44.13|43.95|44.13|43.95|1
1733757680000|2024-12-09 15:21:20|44.07|43.86|44.12|43.94|44.16|43.98|44.07|43.86|11
1733757690000|2024-12-09 15:21:30|44.11|43.93|44.06|43.88|44.11|43.93|44.03|43.85|21
1733757700000|2024-12-09 15:21:40|44.09|43.91|44.09|43.91|44.09|43.91|44.07|43.89|5
1733757710000|2024-12-09 15:21:50|44.08|43.9|44.08|43.9|44.09|43.91|44.08|43.9|3
1733757720000|2024-12-09 15:22:00|44.1|43.92|44.11|43.93|44.11|43.93|44.1|43.92|2
1733757730000|2024-12-09 15:22:10|44.14|43.96|44.12|43.94|44.14|43.96|44.12|43.94|2
1733757740000|2024-12-09 15:22:20|44.13|43.95|44.13|43.95|44.13|43.95|44.13|43.95|1
1733757750000|2024-12-09 15:22:30|44.12|43.94|44.12|43.94|44.12|43.94|44.12|43.94|1
1733757760000|2024-12-09 15:22:40|44.11|43.93|44.09|43.91|44.11|43.93|44.08|43.9|4
1733757770000|2024-12-09 15:22:50|44.08|43.9|44.08|43.9|44.1|43.92|44.08|43.9|12
1733757780000|2024-12-09 15:23:00|44.09|43.91|44.09|43.91|44.15|43.95|44.07|43.89|13
1733757790000|2024-12-09 15:23:10|44.11|43.93|44.08|43.9|44.12|43.95|44.08|43.9|9
1733757800000|2024-12-09 15:23:20|44.07|43.89|44.07|43.89|44.07|43.89|44.05|43.87|4
1733757810000|2024-12-09 15:23:30|44.06|43.88|43.99|43.81|44.06|43.88|43.99|43.81|4
1733757820000|2024-12-09 15:23:40|44|43.82|44.01|43.83|44.01|43.83|44|43.82|2
1733757840000|2024-12-09 15:24:00|44|43.82|44.02|43.84|44.02|43.84|44|43.82|3
1733757850000|2024-12-09 15:24:10|44.03|43.85|44.05|43.87|44.05|43.87|44.03|43.85|3
1733757860000|2024-12-09 15:24:20|44.07|43.89|44.11|43.93|44.11|43.93|44.07|43.89|4
1733757870000|2024-12-09 15:24:30|44.1|43.92|44.09|43.91|44.11|43.93|44.08|43.9|8
1733757890000|2024-12-09 15:24:50|44.08|43.9|44.02|43.84|44.08|43.9|44.01|43.83|9
1733757900000|2024-12-09 15:25:00|44.03|43.85|44.07|43.89|44.08|43.9|44.03|43.85|9
1733757910000|2024-12-09 15:25:10|44.08|43.9|44.15|43.97|44.15|43.97|44.08|43.9|8
1733757920000|2024-12-09 15:25:20|44.16|43.98|44.13|43.95|44.16|43.98|44.12|43.94|7
1733757930000|2024-12-09 15:25:30|44.14|43.96|44.13|43.95|44.14|43.96|44.13|43.95|2
1733757940000|2024-12-09 15:25:40|44.1|43.92|44.13|43.95|44.13|43.95|44.1|43.92|4
1733757950000|2024-12-09 15:25:50|44.11|43.93|44.1|43.92|44.12|43.94|44.1|43.92|6
1733757960000|2024-12-09 15:26:00|44.11|43.93|44.07|43.89|44.12|43.94|44.06|43.88|13
1733757970000|2024-12-09 15:26:10|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|9
1733757980000|2024-12-09 15:26:20|44.05|43.87|44.02|43.84|44.05|43.87|44.02|43.84|4
1733757990000|2024-12-09 15:26:30|44.03|43.85|43.97|43.79|44.03|43.85|43.97|43.79|10
1733758000000|2024-12-09 15:26:40|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|6
1733758010000|2024-12-09 15:26:50|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|3
1733758020000|2024-12-09 15:27:00|43.97|43.79|43.98|43.8|44|43.82|43.97|43.79|8
1733758030000|2024-12-09 15:27:10|43.99|43.81|43.96|43.78|43.99|43.81|43.94|43.76|11
1733758040000|2024-12-09 15:27:20|43.95|43.77|43.93|43.75|43.96|43.78|43.9|43.72|12
1733758050000|2024-12-09 15:27:30|43.94|43.76|43.99|43.81|43.99|43.81|43.94|43.76|6
1733758060000|2024-12-09 15:27:40|44|43.82|44|43.82|44|43.82|44|43.82|1
1733758090000|2024-12-09 15:28:10|44.01|43.83|44.06|43.88|44.07|43.89|44.01|43.83|8
1733758100000|2024-12-09 15:28:20|44.07|43.89|44.05|43.87|44.08|43.9|44.03|43.85|14
1733758110000|2024-12-09 15:28:30|44.03|43.85|44|43.82|44.03|43.85|44|43.82|7
1733758120000|2024-12-09 15:28:40|44.01|43.83|43.98|43.8|44.01|43.83|43.98|43.8|6
1733758130000|2024-12-09 15:28:50|43.96|43.78|43.96|43.78|43.98|43.8|43.93|43.75|8
1733758140000|2024-12-09 15:29:00|43.94|43.76|43.93|43.75|43.95|43.77|43.92|43.74|8
1733758150000|2024-12-09 15:29:10|43.94|43.76|43.95|43.77|43.95|43.77|43.94|43.76|2
1733758160000|2024-12-09 15:29:20|43.96|43.78|43.95|43.77|43.98|43.8|43.92|43.74|10
1733758180000|2024-12-09 15:29:40|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733758200000|2024-12-09 15:30:00|43.98|43.8|43.99|43.81|44.01|43.83|43.98|43.8|5
1733758210000|2024-12-09 15:30:10|44|43.82|44.06|43.88|44.06|43.88|44|43.82|6
1733758220000|2024-12-09 15:30:20|44.1|43.92|44.06|43.88|44.1|43.92|44.04|43.86|8
1733758230000|2024-12-09 15:30:30|44.07|43.89|44.12|43.94|44.12|43.94|44.07|43.89|8
1733758240000|2024-12-09 15:30:40|44.13|43.95|44.14|43.96|44.15|43.97|44.13|43.95|4
1733758250000|2024-12-09 15:30:50|44.15|43.97|44.15|43.97|44.15|43.97|44.12|43.94|5
1733758260000|2024-12-09 15:31:00|44.16|43.98|44.16|43.98|44.19|44.01|44.15|43.97|4
1733758270000|2024-12-09 15:31:10|44.17|43.99|44.12|43.94|44.17|43.99|44.12|43.94|12
1733758280000|2024-12-09 15:31:20|44.07|43.89|44.06|43.88|44.08|43.9|44.05|43.87|8
1733758290000|2024-12-09 15:31:30|44.07|43.89|44.05|43.87|44.07|43.89|44.05|43.87|9
1733758300000|2024-12-09 15:31:40|44.06|43.88|44.05|43.87|44.08|43.9|44.05|43.87|10
1733758310000|2024-12-09 15:31:50|44.06|43.88|44.04|43.86|44.06|43.88|44.04|43.86|5
1733758320000|2024-12-09 15:32:00|44.05|43.87|43.97|43.79|44.05|43.87|43.97|43.79|8
1733758330000|2024-12-09 15:32:10|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|7
1733758340000|2024-12-09 15:32:20|43.94|43.76|43.94|43.76|43.95|43.77|43.92|43.74|11
1733758350000|2024-12-09 15:32:30|43.95|43.77|43.94|43.76|43.98|43.8|43.94|43.76|8
1733758360000|2024-12-09 15:32:40|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|3
1733758370000|2024-12-09 15:32:50|43.94|43.76|43.92|43.74|43.94|43.76|43.92|43.74|5
1733758380000|2024-12-09 15:33:00|43.93|43.75|43.91|43.73|43.93|43.75|43.9|43.72|4
1733758390000|2024-12-09 15:33:10|43.89|43.71|43.92|43.74|43.92|43.74|43.89|43.71|4
1733758400000|2024-12-09 15:33:20|43.91|43.73|43.95|43.77|43.98|43.8|43.91|43.73|8
1733758410000|2024-12-09 15:33:30|43.94|43.76|43.91|43.73|43.95|43.77|43.91|43.73|12
1733758420000|2024-12-09 15:33:40|43.92|43.74|43.91|43.73|43.93|43.75|43.9|43.72|12
1733758430000|2024-12-09 15:33:50|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|6
1733758440000|2024-12-09 15:34:00|43.89|43.71|43.87|43.69|43.9|43.72|43.87|43.69|5
1733758450000|2024-12-09 15:34:10|43.88|43.7|43.9|43.72|43.91|43.73|43.88|43.7|8
1733758460000|2024-12-09 15:34:20|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|8
1733758470000|2024-12-09 15:34:30|43.9|43.72|43.9|43.72|43.9|43.72|43.88|43.7|11
1733758480000|2024-12-09 15:34:40|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|5
1733758490000|2024-12-09 15:34:50|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|6
1733758500000|2024-12-09 15:35:00|43.92|43.74|43.87|43.69|43.93|43.75|43.87|43.69|7
1733758510000|2024-12-09 15:35:10|43.86|43.68|43.84|43.66|43.86|43.68|43.82|43.64|10
1733758520000|2024-12-09 15:35:20|43.83|43.65|43.8|43.62|43.84|43.66|43.8|43.62|5
1733758530000|2024-12-09 15:35:30|43.79|43.61|43.73|43.55|43.79|43.61|43.72|43.54|8
1733758540000|2024-12-09 15:35:40|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|5
1733758550000|2024-12-09 15:35:50|43.72|43.54|43.7|43.52|43.72|43.54|43.7|43.52|5
1733758560000|2024-12-09 15:36:00|43.71|43.53|43.7|43.52|43.72|43.54|43.7|43.52|6
1733758570000|2024-12-09 15:36:10|43.71|43.53|43.7|43.52|43.73|43.55|43.7|43.52|8
1733758580000|2024-12-09 15:36:20|43.69|43.51|43.64|43.46|43.69|43.51|43.64|43.46|4
1733758590000|2024-12-09 15:36:30|43.63|43.45|43.66|43.48|43.72|43.52|43.62|43.44|18
1733758600000|2024-12-09 15:36:40|43.67|43.49|43.71|43.53|43.71|43.53|43.66|43.48|9
1733758610000|2024-12-09 15:36:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|6
1733758620000|2024-12-09 15:37:00|43.72|43.54|43.72|43.54|43.76|43.58|43.72|43.54|7
1733758630000|2024-12-09 15:37:10|43.71|43.53|43.67|43.49|43.73|43.55|43.67|43.49|9
1733758640000|2024-12-09 15:37:20|43.65|43.47|43.69|43.51|43.71|43.51|43.64|43.46|10
1733758650000|2024-12-09 15:37:30|43.68|43.5|43.68|43.5|43.71|43.52|43.66|43.48|10
1733758660000|2024-12-09 15:37:40|43.67|43.48|43.71|43.53|43.71|43.54|43.65|43.47|13
1733758670000|2024-12-09 15:37:50|43.7|43.52|43.7|43.52|43.72|43.54|43.66|43.48|22
1733758680000|2024-12-09 15:38:00|43.67|43.53|43.71|43.51|43.71|43.53|43.64|43.46|14
1733758690000|2024-12-09 15:38:10|43.7|43.48|43.63|43.45|43.7|43.49|43.63|43.45|11
1733758700000|2024-12-09 15:38:20|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733758710000|2024-12-09 15:38:30|43.64|43.46|43.61|43.43|43.64|43.46|43.61|43.43|6
1733758720000|2024-12-09 15:38:40|43.6|43.42|43.6|43.42|43.6|43.42|43.55|43.37|8
1733758730000|2024-12-09 15:38:50|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733758740000|2024-12-09 15:39:00|43.61|43.43|43.61|43.43|43.62|43.44|43.61|43.43|3
1733758750000|2024-12-09 15:39:10|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|4
1733758760000|2024-12-09 15:39:20|43.57|43.39|43.63|43.45|43.64|43.46|43.57|43.39|6
1733758770000|2024-12-09 15:39:30|43.64|43.46|43.71|43.53|43.71|43.53|43.64|43.46|6
1733758780000|2024-12-09 15:39:40|43.72|43.54|43.68|43.5|43.72|43.54|43.68|43.5|8
1733758790000|2024-12-09 15:39:50|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|4
1733758800000|2024-12-09 15:40:00|43.72|43.54|43.63|43.45|43.74|43.56|43.63|43.45|7
1733758810000|2024-12-09 15:40:10|43.62|43.44|43.63|43.45|43.64|43.46|43.62|43.44|11
1733758820000|2024-12-09 15:40:20|43.64|43.46|43.63|43.45|43.67|43.49|43.63|43.45|8
1733758830000|2024-12-09 15:40:30|43.62|43.44|43.63|43.45|43.63|43.45|43.61|43.43|5
1733758840000|2024-12-09 15:40:40|43.64|43.46|43.62|43.44|43.64|43.46|43.62|43.44|3
1733758850000|2024-12-09 15:40:50|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|4
1733758860000|2024-12-09 15:41:00|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|10
1733758870000|2024-12-09 15:41:10|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|5
1733758880000|2024-12-09 15:41:20|43.56|43.38|43.57|43.39|43.61|43.43|43.55|43.37|10
1733758890000|2024-12-09 15:41:30|43.56|43.38|43.53|43.35|43.56|43.38|43.52|43.34|14
1733758900000|2024-12-09 15:41:40|43.54|43.36|43.57|43.39|43.58|43.4|43.54|43.36|6
1733758910000|2024-12-09 15:41:50|43.58|43.4|43.61|43.43|43.63|43.45|43.58|43.4|6
1733758920000|2024-12-09 15:42:00|43.6|43.42|43.55|43.37|43.6|43.42|43.55|43.37|6
1733758930000|2024-12-09 15:42:10|43.56|43.38|43.55|43.37|43.59|43.41|43.55|43.37|7
1733758940000|2024-12-09 15:42:20|43.53|43.35|43.5|43.32|43.53|43.35|43.5|43.32|11
1733758950000|2024-12-09 15:42:30|43.49|43.31|43.44|43.26|43.49|43.31|43.43|43.25|5
1733758960000|2024-12-09 15:42:40|43.43|43.25|43.5|43.32|43.5|43.32|43.43|43.25|8
1733758970000|2024-12-09 15:42:50|43.51|43.33|43.53|43.35|43.53|43.35|43.51|43.33|5
1733758980000|2024-12-09 15:43:00|43.54|43.36|43.49|43.31|43.54|43.36|43.49|43.31|7
1733758990000|2024-12-09 15:43:10|43.48|43.3|43.48|43.3|43.49|43.31|43.47|43.29|5
1733759000000|2024-12-09 15:43:20|43.49|43.31|43.45|43.27|43.49|43.31|43.45|43.27|6
1733759010000|2024-12-09 15:43:30|43.46|43.28|43.44|43.26|43.46|43.28|43.43|43.25|4
1733759020000|2024-12-09 15:43:40|43.49|43.31|43.48|43.3|43.49|43.31|43.47|43.29|4
1733759030000|2024-12-09 15:43:50|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|6
1733759040000|2024-12-09 15:44:00|43.48|43.3|43.55|43.37|43.55|43.37|43.48|43.3|5
1733759050000|2024-12-09 15:44:10|43.54|43.36|43.51|43.33|43.54|43.36|43.51|43.33|3
1733759060000|2024-12-09 15:44:20|43.5|43.32|43.53|43.35|43.53|43.35|43.5|43.32|4
1733759070000|2024-12-09 15:44:30|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|5
1733759080000|2024-12-09 15:44:40|43.58|43.4|43.61|43.43|43.61|43.43|43.56|43.38|6
1733759090000|2024-12-09 15:44:50|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733759100000|2024-12-09 15:45:00|43.56|43.38|43.56|43.38|43.57|43.39|43.55|43.37|5
1733759110000|2024-12-09 15:45:10|43.57|43.39|43.62|43.44|43.62|43.44|43.56|43.38|11
1733759120000|2024-12-09 15:45:20|43.61|43.43|43.62|43.44|43.63|43.45|43.6|43.42|12
1733759130000|2024-12-09 15:45:30|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|11
1733759140000|2024-12-09 15:45:40|43.62|43.44|43.64|43.46|43.65|43.47|43.62|43.44|15
1733759150000|2024-12-09 15:45:50|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|5
1733759160000|2024-12-09 15:46:00|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733759170000|2024-12-09 15:46:10|43.62|43.44|43.61|43.43|43.62|43.44|43.6|43.42|3
1733759180000|2024-12-09 15:46:20|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|3
1733759190000|2024-12-09 15:46:30|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|6
1733759200000|2024-12-09 15:46:40|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733759210000|2024-12-09 15:46:50|43.46|43.28|43.48|43.3|43.49|43.31|43.46|43.28|11
1733759220000|2024-12-09 15:47:00|43.46|43.28|43.44|43.26|43.46|43.28|43.44|43.26|2
1733759230000|2024-12-09 15:47:10|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|9
1733759240000|2024-12-09 15:47:20|43.44|43.26|43.39|43.21|43.45|43.27|43.39|43.21|8
1733759250000|2024-12-09 15:47:30|43.4|43.22|43.44|43.26|43.45|43.27|43.4|43.22|9
1733759260000|2024-12-09 15:47:40|43.42|43.24|43.43|43.25|43.43|43.25|43.42|43.24|2
1733759270000|2024-12-09 15:47:50|43.42|43.24|43.4|43.22|43.42|43.24|43.37|43.19|9
1733759280000|2024-12-09 15:48:00|43.39|43.21|43.4|43.22|43.4|43.22|43.39|43.21|2
1733759290000|2024-12-09 15:48:10|43.38|43.2|43.34|43.16|43.38|43.2|43.34|43.16|10
1733759300000|2024-12-09 15:48:20|43.35|43.17|43.29|43.11|43.35|43.17|43.29|43.11|7
1733759310000|2024-12-09 15:48:30|43.28|43.1|43.24|43.06|43.28|43.1|43.23|43.05|7
1733759320000|2024-12-09 15:48:40|43.25|43.07|43.24|43.06|43.27|43.09|43.24|43.06|8
1733759330000|2024-12-09 15:48:50|43.22|43.04|43.24|43.06|43.24|43.06|43.22|43.04|3
1733759340000|2024-12-09 15:49:00|43.23|43.05|43.28|43.1|43.29|43.11|43.22|43.04|10
1733759350000|2024-12-09 15:49:10|43.29|43.11|43.3|43.12|43.32|43.14|43.28|43.1|11
1733759360000|2024-12-09 15:49:20|43.28|43.1|43.28|43.1|43.28|43.1|43.28|43.1|1
1733759370000|2024-12-09 15:49:30|43.27|43.09|43.29|43.11|43.3|43.12|43.27|43.09|5
1733759380000|2024-12-09 15:49:40|43.28|43.1|43.3|43.12|43.3|43.12|43.28|43.1|5
1733759390000|2024-12-09 15:49:50|43.29|43.11|43.29|43.11|43.29|43.11|43.29|43.11|1
1733759400000|2024-12-09 15:50:00|43.3|43.12|43.34|43.16|43.34|43.16|43.3|43.12|5
1733759410000|2024-12-09 15:50:10|43.3|43.12|43.31|43.13|43.31|43.13|43.28|43.1|6
1733759420000|2024-12-09 15:50:20|43.32|43.14|43.29|43.11|43.33|43.15|43.28|43.1|5
1733759430000|2024-12-09 15:50:30|43.28|43.1|43.27|43.09|43.28|43.1|43.27|43.09|4
1733759440000|2024-12-09 15:50:40|43.26|43.08|43.27|43.09|43.28|43.1|43.26|43.08|4
1733759450000|2024-12-09 15:50:50|43.26|43.08|43.26|43.08|43.27|43.09|43.26|43.08|3
1733759460000|2024-12-09 15:51:00|43.25|43.07|43.23|43.05|43.25|43.07|43.22|43.04|8
1733759470000|2024-12-09 15:51:10|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|2
1733759480000|2024-12-09 15:51:20|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1733759490000|2024-12-09 15:51:30|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733759500000|2024-12-09 15:51:40|43.23|43.05|43.29|43.11|43.29|43.11|43.22|43.04|8
1733759510000|2024-12-09 15:51:50|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1733759520000|2024-12-09 15:52:00|43.26|43.08|43.23|43.05|43.26|43.08|43.22|43.04|4
1733759530000|2024-12-09 15:52:10|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|2
1733759540000|2024-12-09 15:52:20|43.24|43.06|43.25|43.07|43.25|43.07|43.24|43.06|2
1733759550000|2024-12-09 15:52:30|43.24|43.06|43.23|43.05|43.24|43.06|43.23|43.05|2
1733759560000|2024-12-09 15:52:40|43.24|43.06|43.24|43.06|43.24|43.06|43.24|43.06|1
1733759580000|2024-12-09 15:53:00|43.22|43.04|43.23|43.05|43.23|43.05|43.22|43.04|2
1733759590000|2024-12-09 15:53:10|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1733759620000|2024-12-09 15:53:40|43.23|43.05|43.22|43.04|43.23|43.05|43.22|43.04|2
1733759640000|2024-12-09 15:54:00|43.21|43.03|43.21|43.03|43.21|43.03|43.21|43.03|1
1733759650000|2024-12-09 15:54:10|43.22|43.04|43.22|43.04|43.22|43.04|43.22|43.04|1
1733759660000|2024-12-09 15:54:20|43.21|43.03|43.28|43.1|43.28|43.1|43.21|43.03|7
1733759670000|2024-12-09 15:54:30|43.26|43.08|43.24|43.06|43.26|43.08|43.24|43.06|2
1733759680000|2024-12-09 15:54:40|43.25|43.07|43.25|43.07|43.25|43.07|43.25|43.07|1
1733759690000|2024-12-09 15:54:50|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1733759710000|2024-12-09 15:55:10|43.25|43.07|43.25|43.07|43.25|43.07|43.25|43.07|1
1733759720000|2024-12-09 15:55:20|43.26|43.08|43.26|43.08|43.26|43.08|43.26|43.08|1
1733759730000|2024-12-09 15:55:30|43.27|43.09|43.28|43.1|43.28|43.1|43.27|43.09|2
1733759740000|2024-12-09 15:55:40|43.27|43.09|43.27|43.09|43.27|43.09|43.27|43.09|1
1733759750000|2024-12-09 15:55:50|43.28|43.1|43.28|43.1|43.28|43.1|43.28|43.1|1
1733759770000|2024-12-09 15:56:10|43.26|43.08|43.24|43.06|43.26|43.08|43.24|43.06|4
1733759780000|2024-12-09 15:56:20|43.25|43.07|43.29|43.11|43.29|43.11|43.25|43.07|5
1733759790000|2024-12-09 15:56:30|43.3|43.12|43.29|43.11|43.3|43.12|43.29|43.11|2
1733759800000|2024-12-09 15:56:40|43.3|43.12|43.31|43.13|43.31|43.13|43.3|43.12|2
1733759810000|2024-12-09 15:56:50|43.32|43.14|43.33|43.15|43.33|43.15|43.31|43.13|4
1733759820000|2024-12-09 15:57:00|43.32|43.14|43.32|43.14|43.32|43.14|43.32|43.14|1
1733759830000|2024-12-09 15:57:10|43.33|43.15|43.38|43.2|43.38|43.2|43.33|43.15|5
1733759840000|2024-12-09 15:57:20|43.39|43.21|43.44|43.26|43.44|43.26|43.39|43.21|8
1733759850000|2024-12-09 15:57:30|43.45|43.27|43.47|43.29|43.47|43.29|43.45|43.27|3
1733759860000|2024-12-09 15:57:40|43.48|43.3|43.48|43.3|43.48|43.3|43.48|43.3|1
1733759870000|2024-12-09 15:57:50|43.47|43.29|43.51|43.33|43.51|43.33|43.47|43.29|5
1733759880000|2024-12-09 15:58:00|43.5|43.32|43.55|43.37|43.56|43.38|43.5|43.32|7
1733759890000|2024-12-09 15:58:10|43.54|43.36|43.56|43.38|43.56|43.38|43.54|43.36|5
1733759900000|2024-12-09 15:58:20|43.57|43.39|43.6|43.42|43.6|43.42|43.57|43.39|3
1733759910000|2024-12-09 15:58:30|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733759920000|2024-12-09 15:58:40|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|4
1733759930000|2024-12-09 15:58:50|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733759940000|2024-12-09 15:59:00|43.58|43.4|43.55|43.37|43.58|43.4|43.55|43.37|3
1733759950000|2024-12-09 15:59:10|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|3
1733759960000|2024-12-09 15:59:20|43.58|43.4|43.53|43.35|43.58|43.4|43.52|43.34|5
1733759970000|2024-12-09 15:59:30|43.52|43.34|43.52|43.34|43.52|43.34|43.52|43.34|1
1733759980000|2024-12-09 15:59:40|43.51|43.33|43.52|43.34|43.52|43.34|43.51|43.33|2
1733759990000|2024-12-09 15:59:50|43.46|43.28|43.49|43.31|43.49|43.31|43.46|43.28|4
1733760000000|2024-12-09 16:00:00|43.48|43.3|43.49|43.31|43.55|43.37|43.48|43.3|6
1733760010000|2024-12-09 16:00:10|43.5|43.32|43.5|43.32|43.5|43.32|43.5|43.32|1
1733760020000|2024-12-09 16:00:20|43.47|43.29|43.4|43.22|43.47|43.29|43.4|43.22|4
1733760030000|2024-12-09 16:00:30|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|2
1733760040000|2024-12-09 16:00:40|43.44|43.26|43.48|43.3|43.48|43.3|43.44|43.26|4
1733760050000|2024-12-09 16:00:50|43.49|43.31|43.53|43.35|43.54|43.36|43.49|43.31|5
1733760060000|2024-12-09 16:01:00|43.54|43.36|43.64|43.46|43.64|43.46|43.53|43.35|10
1733760070000|2024-12-09 16:01:10|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|5
1733760080000|2024-12-09 16:01:20|43.64|43.46|43.57|43.39|43.64|43.46|43.54|43.36|12
1733760090000|2024-12-09 16:01:30|43.58|43.4|43.61|43.43|43.61|43.43|43.58|43.4|12
1733760100000|2024-12-09 16:01:40|43.62|43.44|43.55|43.37|43.62|43.44|43.54|43.36|5
1733760110000|2024-12-09 16:01:50|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|2
1733760120000|2024-12-09 16:02:00|43.51|43.33|43.47|43.29|43.51|43.33|43.46|43.28|8
1733760130000|2024-12-09 16:02:10|43.48|43.3|43.5|43.32|43.52|43.34|43.48|43.3|10
1733760140000|2024-12-09 16:02:20|43.52|43.34|43.55|43.37|43.55|43.37|43.52|43.34|8
1733760150000|2024-12-09 16:02:30|43.54|43.36|43.55|43.37|43.55|43.37|43.52|43.34|8
1733760160000|2024-12-09 16:02:40|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|2
1733760170000|2024-12-09 16:02:50|43.45|43.27|43.46|43.28|43.46|43.28|43.45|43.27|2
1733760180000|2024-12-09 16:03:00|43.47|43.29|43.48|43.3|43.48|43.3|43.47|43.29|4
1733760190000|2024-12-09 16:03:10|43.45|43.27|43.4|43.22|43.45|43.27|43.4|43.22|5
1733760200000|2024-12-09 16:03:20|43.41|43.23|43.45|43.27|43.45|43.27|43.41|43.23|6
1733760210000|2024-12-09 16:03:30|43.44|43.26|43.44|43.26|43.44|43.26|43.42|43.24|4
1733760230000|2024-12-09 16:03:50|43.39|43.21|43.38|43.2|43.39|43.21|43.35|43.17|7
1733760240000|2024-12-09 16:04:00|43.39|43.21|43.43|43.25|43.45|43.27|43.39|43.21|9
1733760250000|2024-12-09 16:04:10|43.42|43.24|43.48|43.3|43.49|43.31|43.42|43.24|10
1733760260000|2024-12-09 16:04:20|43.47|43.29|43.51|43.33|43.51|43.33|43.46|43.28|9
1733760270000|2024-12-09 16:04:30|43.52|43.34|43.54|43.36|43.55|43.37|43.51|43.33|6
1733760280000|2024-12-09 16:04:40|43.52|43.34|43.5|43.32|43.52|43.34|43.5|43.32|4
1733760290000|2024-12-09 16:04:50|43.49|43.31|43.51|43.33|43.52|43.34|43.49|43.31|5
1733760300000|2024-12-09 16:05:00|43.52|43.34|43.6|43.42|43.6|43.42|43.52|43.34|12
1733760310000|2024-12-09 16:05:10|43.61|43.43|43.64|43.46|43.64|43.46|43.61|43.43|6
1733760320000|2024-12-09 16:05:20|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|5
1733760330000|2024-12-09 16:05:30|43.66|43.48|43.66|43.48|43.66|43.48|43.64|43.46|7
1733760340000|2024-12-09 16:05:40|43.65|43.47|43.68|43.5|43.68|43.5|43.63|43.45|7
1733760350000|2024-12-09 16:05:50|43.69|43.51|43.73|43.55|43.73|43.55|43.69|43.51|9
1733760360000|2024-12-09 16:06:00|43.7|43.52|43.66|43.48|43.7|43.52|43.66|43.48|11
1733760370000|2024-12-09 16:06:10|43.65|43.47|43.66|43.48|43.67|43.49|43.64|43.46|12
1733760380000|2024-12-09 16:06:20|43.67|43.49|43.72|43.54|43.73|43.55|43.66|43.48|12
1733760390000|2024-12-09 16:06:30|43.71|43.53|43.7|43.52|43.72|43.54|43.69|43.51|8
1733760400000|2024-12-09 16:06:40|43.71|43.53|43.72|43.54|43.73|43.55|43.71|43.53|4
1733760410000|2024-12-09 16:06:50|43.71|43.53|43.65|43.47|43.71|43.53|43.65|43.47|5
1733760420000|2024-12-09 16:07:00|43.64|43.46|43.68|43.5|43.68|43.5|43.63|43.45|13
1733760430000|2024-12-09 16:07:10|43.66|43.48|43.69|43.51|43.69|43.51|43.65|43.47|10
1733760440000|2024-12-09 16:07:20|43.68|43.5|43.73|43.55|43.73|43.55|43.68|43.5|8
1733760450000|2024-12-09 16:07:30|43.74|43.56|43.74|43.56|43.75|43.57|43.73|43.55|5
1733760460000|2024-12-09 16:07:40|43.71|43.53|43.68|43.5|43.71|43.53|43.67|43.49|5
1733760470000|2024-12-09 16:07:50|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|5
1733760480000|2024-12-09 16:08:00|43.7|43.52|43.75|43.57|43.75|43.57|43.7|43.52|8
1733760490000|2024-12-09 16:08:10|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|4
1733760500000|2024-12-09 16:08:20|43.8|43.62|43.77|43.59|43.8|43.62|43.75|43.57|6
1733760510000|2024-12-09 16:08:30|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|7
1733760520000|2024-12-09 16:08:40|43.83|43.65|43.83|43.65|43.83|43.65|43.83|43.65|1
1733760530000|2024-12-09 16:08:50|43.84|43.66|43.82|43.64|43.84|43.66|43.82|43.64|7
1733760540000|2024-12-09 16:09:00|43.81|43.63|43.78|43.6|43.81|43.63|43.75|43.57|10
1733760550000|2024-12-09 16:09:10|43.77|43.59|43.73|43.55|43.77|43.59|43.72|43.54|9
1733760560000|2024-12-09 16:09:20|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|10
1733760570000|2024-12-09 16:09:30|43.74|43.56|43.74|43.56|43.77|43.59|43.74|43.56|6
1733760580000|2024-12-09 16:09:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|4
1733760590000|2024-12-09 16:09:50|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733760600000|2024-12-09 16:10:00|43.72|43.54|43.74|43.56|43.75|43.57|43.72|43.54|6
1733760610000|2024-12-09 16:10:10|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733760620000|2024-12-09 16:10:20|43.72|43.54|43.75|43.57|43.76|43.58|43.72|43.54|6
1733760630000|2024-12-09 16:10:30|43.74|43.56|43.77|43.59|43.78|43.6|43.73|43.55|9
1733760640000|2024-12-09 16:10:40|43.78|43.6|43.78|43.6|43.78|43.6|43.76|43.58|7
1733760650000|2024-12-09 16:10:50|43.79|43.61|43.82|43.64|43.82|43.64|43.79|43.61|6
1733760660000|2024-12-09 16:11:00|43.81|43.63|43.87|43.69|43.87|43.69|43.81|43.63|7
1733760670000|2024-12-09 16:11:10|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|7
1733760680000|2024-12-09 16:11:20|43.87|43.69|43.87|43.69|43.88|43.7|43.86|43.68|5
1733760690000|2024-12-09 16:11:30|43.86|43.68|43.86|43.68|43.86|43.68|43.86|43.68|1
1733760700000|2024-12-09 16:11:40|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733760710000|2024-12-09 16:11:50|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|2
1733760720000|2024-12-09 16:12:00|43.86|43.68|43.87|43.69|43.88|43.7|43.86|43.68|4
1733760730000|2024-12-09 16:12:10|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|3
1733760740000|2024-12-09 16:12:20|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733760750000|2024-12-09 16:12:30|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|4
1733760760000|2024-12-09 16:12:40|43.9|43.72|43.91|43.73|43.91|43.73|43.9|43.72|2
1733760770000|2024-12-09 16:12:50|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|4
1733760780000|2024-12-09 16:13:00|43.93|43.75|43.95|43.77|43.96|43.78|43.93|43.75|7
1733760790000|2024-12-09 16:13:10|43.94|43.76|43.93|43.75|43.94|43.76|43.93|43.75|4
1733760800000|2024-12-09 16:13:20|43.92|43.74|43.92|43.74|43.92|43.74|43.91|43.73|5
1733760810000|2024-12-09 16:13:30|43.93|43.75|43.96|43.78|43.96|43.78|43.92|43.74|10
1733760820000|2024-12-09 16:13:40|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733760830000|2024-12-09 16:13:50|43.96|43.78|43.96|43.78|43.96|43.78|43.95|43.77|3
1733760840000|2024-12-09 16:14:00|43.97|43.79|43.99|43.81|43.99|43.81|43.97|43.79|3
1733760850000|2024-12-09 16:14:10|44|43.82|44.03|43.85|44.04|43.86|44|43.82|7
1733760860000|2024-12-09 16:14:20|44.01|43.83|44|43.82|44.01|43.83|43.98|43.8|6
1733760870000|2024-12-09 16:14:30|43.99|43.81|43.94|43.76|43.99|43.81|43.94|43.76|6
1733760880000|2024-12-09 16:14:40|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|2
1733760890000|2024-12-09 16:14:50|43.95|43.77|43.95|43.77|43.96|43.78|43.95|43.77|5
1733760900000|2024-12-09 16:15:00|44|43.82|43.97|43.79|44|43.82|43.97|43.79|4
1733760910000|2024-12-09 16:15:10|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733760920000|2024-12-09 16:15:20|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|11
1733760930000|2024-12-09 16:15:30|43.91|43.73|43.87|43.69|43.91|43.73|43.87|43.69|5
1733760940000|2024-12-09 16:15:40|43.86|43.68|43.83|43.65|43.86|43.68|43.83|43.65|3
1733760950000|2024-12-09 16:15:50|43.84|43.66|43.83|43.65|43.84|43.66|43.82|43.64|8
1733760960000|2024-12-09 16:16:00|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|9
1733760970000|2024-12-09 16:16:10|43.87|43.69|43.82|43.64|43.87|43.69|43.82|43.64|10
1733760980000|2024-12-09 16:16:20|43.83|43.65|43.81|43.63|43.85|43.67|43.81|43.63|9
1733760990000|2024-12-09 16:16:30|43.8|43.62|43.79|43.61|43.82|43.64|43.78|43.6|10
1733761000000|2024-12-09 16:16:40|43.8|43.62|43.81|43.63|43.81|43.63|43.8|43.62|4
1733761010000|2024-12-09 16:16:50|43.8|43.62|43.84|43.66|43.84|43.66|43.8|43.62|5
1733761020000|2024-12-09 16:17:00|43.83|43.65|43.82|43.64|43.85|43.67|43.81|43.63|9
1733761030000|2024-12-09 16:17:10|43.83|43.65|43.83|43.65|43.86|43.68|43.83|43.65|11
1733761040000|2024-12-09 16:17:20|43.84|43.66|43.86|43.68|43.86|43.68|43.83|43.65|7
1733761050000|2024-12-09 16:17:30|43.85|43.67|43.9|43.72|43.9|43.72|43.85|43.67|6
1733761060000|2024-12-09 16:17:40|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|7
1733761070000|2024-12-09 16:17:50|43.9|43.72|43.91|43.73|43.92|43.74|43.89|43.71|10
1733761080000|2024-12-09 16:18:00|43.92|43.74|43.94|43.76|43.95|43.77|43.91|43.73|9
1733761090000|2024-12-09 16:18:10|43.96|43.78|43.96|43.78|43.96|43.78|43.94|43.76|5
1733761100000|2024-12-09 16:18:20|43.97|43.79|43.95|43.77|43.97|43.79|43.94|43.76|5
1733761110000|2024-12-09 16:18:30|43.96|43.78|43.94|43.76|43.96|43.78|43.94|43.76|3
1733761120000|2024-12-09 16:18:40|43.93|43.75|43.91|43.73|43.93|43.75|43.91|43.73|7
1733761130000|2024-12-09 16:18:50|43.92|43.74|43.91|43.73|43.92|43.74|43.91|43.73|4
1733761140000|2024-12-09 16:19:00|43.92|43.74|43.9|43.72|43.92|43.74|43.9|43.72|5
1733761150000|2024-12-09 16:19:10|43.89|43.71|43.93|43.75|43.93|43.75|43.89|43.71|7
1733761160000|2024-12-09 16:19:20|43.92|43.74|43.89|43.71|43.92|43.74|43.89|43.71|4
1733761170000|2024-12-09 16:19:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|3
1733761180000|2024-12-09 16:19:40|43.87|43.69|43.86|43.68|43.87|43.69|43.85|43.67|4
1733761190000|2024-12-09 16:19:50|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733761200000|2024-12-09 16:20:00|43.89|43.71|43.91|43.73|43.91|43.73|43.89|43.71|5
1733761210000|2024-12-09 16:20:10|43.9|43.72|43.87|43.69|43.91|43.73|43.87|43.69|6
1733761220000|2024-12-09 16:20:20|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|7
1733761230000|2024-12-09 16:20:30|43.91|43.73|43.88|43.7|43.91|43.73|43.87|43.69|8
1733761240000|2024-12-09 16:20:40|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|9
1733761250000|2024-12-09 16:20:50|43.86|43.68|43.84|43.66|43.86|43.68|43.83|43.65|7
1733761260000|2024-12-09 16:21:00|43.83|43.65|43.79|43.61|43.84|43.66|43.79|43.61|7
1733761270000|2024-12-09 16:21:10|43.8|43.62|43.8|43.62|43.8|43.62|43.79|43.61|3
1733761280000|2024-12-09 16:21:20|43.81|43.63|43.89|43.71|43.89|43.71|43.81|43.63|10
1733761290000|2024-12-09 16:21:30|43.9|43.72|43.95|43.77|43.95|43.77|43.9|43.72|9
1733761300000|2024-12-09 16:21:40|43.96|43.78|44.01|43.83|44.01|43.83|43.96|43.78|12
1733761310000|2024-12-09 16:21:50|44|43.82|43.96|43.78|44|43.82|43.95|43.77|9
1733761320000|2024-12-09 16:22:00|43.97|43.79|44.01|43.83|44.02|43.84|43.97|43.79|7
1733761330000|2024-12-09 16:22:10|44.02|43.84|44.07|43.89|44.07|43.89|44.02|43.84|8
1733761340000|2024-12-09 16:22:20|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|6
1733761350000|2024-12-09 16:22:30|44.08|43.9|44.12|43.94|44.12|43.94|44.08|43.9|6
1733761360000|2024-12-09 16:22:40|44.11|43.93|44.15|43.97|44.15|43.97|44.09|43.91|9
1733761370000|2024-12-09 16:22:50|44.16|43.98|44.13|43.95|44.17|43.99|44.13|43.95|8
1733761380000|2024-12-09 16:23:00|44.12|43.94|44.1|43.92|44.13|43.95|44.09|43.91|7
1733761390000|2024-12-09 16:23:10|44.11|43.93|44.08|43.9|44.11|43.93|44.08|43.9|6
1733761400000|2024-12-09 16:23:20|44.07|43.89|44.15|43.97|44.15|43.97|44.07|43.89|10
1733761410000|2024-12-09 16:23:30|44.16|43.98|44.13|43.95|44.16|43.98|44.13|43.95|8
1733761420000|2024-12-09 16:23:40|44.12|43.94|44.16|43.98|44.17|43.99|44.12|43.94|7
1733761430000|2024-12-09 16:23:50|44.17|43.99|44.17|43.99|44.17|43.99|44.16|43.98|5
1733761440000|2024-12-09 16:24:00|44.19|44.01|44.2|44.02|44.21|44.03|44.19|44.01|6
1733761450000|2024-12-09 16:24:10|44.19|44.01|44.17|43.99|44.21|44.03|44.17|43.99|7
1733761460000|2024-12-09 16:24:20|44.18|44|44.14|43.96|44.18|44|44.14|43.96|7
1733761470000|2024-12-09 16:24:30|44.13|43.95|44.14|43.96|44.15|43.97|44.12|43.94|8
1733761480000|2024-12-09 16:24:40|44.15|43.97|44.13|43.95|44.15|43.97|44.13|43.95|5
1733761490000|2024-12-09 16:24:50|44.14|43.96|44.13|43.95|44.14|43.96|44.13|43.95|4
1733761500000|2024-12-09 16:25:00|44.12|43.94|44.05|43.87|44.12|43.94|44.05|43.87|7
1733761510000|2024-12-09 16:25:10|44.06|43.88|44.03|43.85|44.07|43.89|44.03|43.85|6
1733761520000|2024-12-09 16:25:20|44.04|43.86|44.09|43.91|44.09|43.91|44.04|43.86|8
1733761530000|2024-12-09 16:25:30|44.08|43.9|44.02|43.84|44.08|43.9|44.02|43.84|10
1733761540000|2024-12-09 16:25:40|44.01|43.83|44|43.82|44.01|43.83|43.98|43.8|6
1733761550000|2024-12-09 16:25:50|44.01|43.83|44.02|43.84|44.05|43.87|44.01|43.83|8
1733761560000|2024-12-09 16:26:00|44.03|43.85|44.08|43.9|44.08|43.9|44.03|43.85|8
1733761570000|2024-12-09 16:26:10|44.09|43.91|44.07|43.89|44.1|43.92|44.07|43.89|6
1733761580000|2024-12-09 16:26:20|44.08|43.9|44.1|43.92|44.1|43.92|44.06|43.88|9
1733761590000|2024-12-09 16:26:30|44.11|43.93|44.1|43.92|44.11|43.93|44.1|43.92|2
1733761600000|2024-12-09 16:26:40|44.09|43.91|44.07|43.89|44.1|43.92|44.07|43.89|9
1733761610000|2024-12-09 16:26:50|44.08|43.9|44.08|43.9|44.09|43.91|44.07|43.89|5
1733761620000|2024-12-09 16:27:00|44.09|43.91|44.05|43.87|44.09|43.91|44.05|43.87|7
1733761630000|2024-12-09 16:27:10|44.06|43.88|44.07|43.89|44.09|43.91|44.06|43.88|10
1733761640000|2024-12-09 16:27:20|44.06|43.88|44|43.82|44.07|43.89|44|43.82|9
1733761650000|2024-12-09 16:27:30|44.01|43.83|44.04|43.86|44.04|43.86|43.99|43.81|8
1733761660000|2024-12-09 16:27:40|44.03|43.85|44.03|43.85|44.04|43.86|44.03|43.85|5
1733761670000|2024-12-09 16:27:50|44.02|43.84|44.08|43.9|44.08|43.9|44.02|43.84|7
1733761680000|2024-12-09 16:28:00|44.07|43.89|44.05|43.87|44.08|43.9|44.04|43.86|7
1733761690000|2024-12-09 16:28:10|44.06|43.88|44.09|43.91|44.09|43.91|44.06|43.88|8
1733761700000|2024-12-09 16:28:20|44.1|43.92|44.1|43.92|44.11|43.93|44.09|43.91|5
1733761710000|2024-12-09 16:28:30|44.09|43.91|44.06|43.88|44.09|43.91|44.06|43.88|4
1733761720000|2024-12-09 16:28:40|44.05|43.87|44.08|43.9|44.08|43.9|44.04|43.86|12
1733761730000|2024-12-09 16:28:50|44.07|43.89|44.06|43.88|44.08|43.9|44.06|43.88|6
1733761740000|2024-12-09 16:29:00|44.05|43.87|44.06|43.88|44.08|43.9|44.04|43.86|8
1733761750000|2024-12-09 16:29:10|44.05|43.87|44.03|43.85|44.05|43.87|44.03|43.85|5
1733761760000|2024-12-09 16:29:20|44.04|43.86|44.03|43.85|44.04|43.86|44.02|43.84|6
1733761770000|2024-12-09 16:29:30|44.04|43.86|44.06|43.88|44.06|43.88|44.03|43.85|6
1733761780000|2024-12-09 16:29:40|44.05|43.87|44.05|43.87|44.06|43.88|44.05|43.87|3
1733761790000|2024-12-09 16:29:50|44.06|43.88|44.08|43.9|44.08|43.9|44.06|43.88|3
1733761800000|2024-12-09 16:30:00|44.07|43.89|44.09|43.91|44.09|43.91|44.07|43.89|5
1733761810000|2024-12-09 16:30:10|44.1|43.92|44.07|43.89|44.11|43.93|44.07|43.89|6
1733761820000|2024-12-09 16:30:20|44.08|43.9|44.09|43.91|44.09|43.91|44.05|43.87|9
1733761830000|2024-12-09 16:30:30|44.08|43.9|44.1|43.92|44.11|43.93|44.08|43.9|5
1733761840000|2024-12-09 16:30:40|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|3
1733761850000|2024-12-09 16:30:50|44.08|43.9|44.04|43.86|44.09|43.91|44.04|43.86|9
1733761860000|2024-12-09 16:31:00|44.05|43.87|44.03|43.85|44.05|43.87|44.02|43.84|7
1733761870000|2024-12-09 16:31:10|44.04|43.86|44.1|43.92|44.1|43.92|44.04|43.86|7
1733761880000|2024-12-09 16:31:20|44.11|43.93|44.09|43.91|44.11|43.93|44.09|43.91|5
1733761890000|2024-12-09 16:31:30|44.08|43.9|44.09|43.91|44.09|43.91|44.07|43.89|4
1733761900000|2024-12-09 16:31:40|44.08|43.9|44.07|43.89|44.09|43.91|44.07|43.89|4
1733761910000|2024-12-09 16:31:50|44.08|43.9|44.05|43.87|44.08|43.9|44.05|43.87|4
1733761920000|2024-12-09 16:32:00|44.04|43.86|44.04|43.86|44.05|43.87|44.04|43.86|3
1733761930000|2024-12-09 16:32:10|44.03|43.85|43.99|43.81|44.03|43.85|43.99|43.81|9
1733761940000|2024-12-09 16:32:20|43.98|43.8|43.97|43.79|43.99|43.81|43.97|43.79|4
1733761950000|2024-12-09 16:32:30|43.96|43.78|43.97|43.79|43.97|43.79|43.96|43.78|2
1733761960000|2024-12-09 16:32:40|43.96|43.78|43.97|43.79|43.99|43.81|43.96|43.78|6
1733761970000|2024-12-09 16:32:50|43.96|43.78|43.92|43.74|43.96|43.78|43.92|43.74|7
1733761980000|2024-12-09 16:33:00|43.91|43.73|43.87|43.69|43.91|43.73|43.87|43.69|7
1733761990000|2024-12-09 16:33:10|43.85|43.67|43.85|43.67|43.87|43.69|43.85|43.67|5
1733762000000|2024-12-09 16:33:20|43.86|43.68|43.85|43.67|43.87|43.69|43.85|43.67|4
1733762010000|2024-12-09 16:33:30|43.86|43.68|43.83|43.65|43.87|43.69|43.83|43.65|8
1733762020000|2024-12-09 16:33:40|43.82|43.64|43.8|43.62|43.82|43.64|43.79|43.61|5
1733762030000|2024-12-09 16:33:50|43.81|43.63|43.88|43.7|43.88|43.7|43.81|43.63|8
1733762040000|2024-12-09 16:34:00|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|6
1733762050000|2024-12-09 16:34:10|43.9|43.72|43.91|43.73|43.94|43.76|43.9|43.72|8
1733762060000|2024-12-09 16:34:20|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|6
1733762070000|2024-12-09 16:34:30|43.89|43.71|43.93|43.75|43.93|43.75|43.87|43.69|9
1733762080000|2024-12-09 16:34:40|43.94|43.76|43.94|43.76|43.96|43.78|43.94|43.76|5
1733762090000|2024-12-09 16:34:50|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|5
1733762100000|2024-12-09 16:35:00|43.92|43.74|43.91|43.73|43.95|43.77|43.9|43.72|13
1733762110000|2024-12-09 16:35:10|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|6
1733762120000|2024-12-09 16:35:20|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|7
1733762130000|2024-12-09 16:35:30|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|4
1733762140000|2024-12-09 16:35:40|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|4
1733762150000|2024-12-09 16:35:50|43.91|43.73|43.88|43.7|43.91|43.73|43.88|43.7|8
1733762160000|2024-12-09 16:36:00|43.87|43.69|43.91|43.73|43.91|43.73|43.87|43.69|8
1733762170000|2024-12-09 16:36:10|43.9|43.72|43.93|43.75|43.93|43.75|43.9|43.72|7
1733762180000|2024-12-09 16:36:20|43.92|43.74|43.91|43.73|43.94|43.76|43.91|43.73|6
1733762190000|2024-12-09 16:36:30|43.9|43.72|43.89|43.71|43.91|43.73|43.89|43.71|6
1733762200000|2024-12-09 16:36:40|43.88|43.7|43.86|43.68|43.89|43.71|43.85|43.67|9
1733762210000|2024-12-09 16:36:50|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|8
1733762220000|2024-12-09 16:37:00|43.88|43.7|43.82|43.64|43.88|43.7|43.82|43.64|9
1733762230000|2024-12-09 16:37:10|43.83|43.65|43.83|43.65|43.85|43.67|43.82|43.64|7
1733762240000|2024-12-09 16:37:20|43.82|43.64|43.82|43.64|43.84|43.66|43.82|43.64|5
1733762250000|2024-12-09 16:37:30|43.81|43.63|43.8|43.62|43.82|43.64|43.8|43.62|4
1733762260000|2024-12-09 16:37:40|43.79|43.61|43.82|43.64|43.82|43.64|43.79|43.61|4
1733762270000|2024-12-09 16:37:50|43.81|43.63|43.78|43.6|43.81|43.63|43.78|43.6|6
1733762280000|2024-12-09 16:38:00|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|4
1733762290000|2024-12-09 16:38:10|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733762300000|2024-12-09 16:38:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733762310000|2024-12-09 16:38:30|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|5
1733762320000|2024-12-09 16:38:40|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733762330000|2024-12-09 16:38:50|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733762340000|2024-12-09 16:39:00|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|9
1733762350000|2024-12-09 16:39:10|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|5
1733762360000|2024-12-09 16:39:20|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|5
1733762370000|2024-12-09 16:39:30|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|4
1733762380000|2024-12-09 16:39:40|43.84|43.66|43.88|43.7|43.88|43.7|43.84|43.66|5
1733762390000|2024-12-09 16:39:50|43.87|43.69|43.87|43.69|43.89|43.71|43.87|43.69|5
1733762400000|2024-12-09 16:40:00|43.88|43.7|43.9|43.72|43.9|43.72|43.87|43.69|5
1733762410000|2024-12-09 16:40:10|43.91|43.73|43.95|43.77|43.95|43.77|43.91|43.73|5
1733762420000|2024-12-09 16:40:20|43.94|43.76|43.91|43.73|43.95|43.77|43.91|43.73|6
1733762430000|2024-12-09 16:40:30|43.9|43.72|43.92|43.74|43.92|43.74|43.89|43.71|5
1733762440000|2024-12-09 16:40:40|43.91|43.73|43.92|43.74|43.92|43.74|43.91|43.73|2
1733762450000|2024-12-09 16:40:50|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|6
1733762460000|2024-12-09 16:41:00|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|6
1733762470000|2024-12-09 16:41:10|43.93|43.75|43.96|43.78|43.96|43.78|43.93|43.75|6
1733762480000|2024-12-09 16:41:20|43.97|43.79|43.96|43.78|43.98|43.8|43.96|43.78|6
1733762490000|2024-12-09 16:41:30|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|3
1733762500000|2024-12-09 16:41:40|43.94|43.76|43.93|43.75|43.95|43.77|43.93|43.75|10
1733762510000|2024-12-09 16:41:50|43.92|43.74|43.93|43.75|43.94|43.76|43.92|43.74|6
1733762520000|2024-12-09 16:42:00|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|3
1733762530000|2024-12-09 16:42:10|43.93|43.75|43.89|43.71|43.93|43.75|43.89|43.71|7
1733762540000|2024-12-09 16:42:20|43.88|43.7|43.87|43.69|43.88|43.7|43.85|43.67|12
1733762550000|2024-12-09 16:42:30|43.86|43.68|43.89|43.71|43.9|43.72|43.86|43.68|5
1733762560000|2024-12-09 16:42:40|43.9|43.72|43.88|43.7|43.9|43.72|43.87|43.69|5
1733762570000|2024-12-09 16:42:50|43.89|43.71|43.9|43.72|43.91|43.73|43.89|43.71|4
1733762580000|2024-12-09 16:43:00|43.89|43.71|43.87|43.69|43.9|43.72|43.86|43.68|7
1733762590000|2024-12-09 16:43:10|43.88|43.7|43.9|43.72|43.9|43.72|43.87|43.69|4
1733762600000|2024-12-09 16:43:20|43.91|43.73|43.95|43.77|43.95|43.77|43.9|43.72|7
1733762610000|2024-12-09 16:43:30|43.96|43.78|43.95|43.77|43.98|43.8|43.95|43.77|8
1733762620000|2024-12-09 16:43:40|43.94|43.76|43.94|43.76|43.95|43.77|43.92|43.74|7
1733762630000|2024-12-09 16:43:50|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|4
1733762640000|2024-12-09 16:44:00|43.95|43.77|43.97|43.79|43.97|43.79|43.95|43.77|3
1733762650000|2024-12-09 16:44:10|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733762660000|2024-12-09 16:44:20|43.98|43.8|43.98|43.8|44|43.82|43.97|43.79|11
1733762670000|2024-12-09 16:44:30|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|5
1733762680000|2024-12-09 16:44:40|43.96|43.78|43.95|43.77|43.96|43.78|43.94|43.76|4
1733762690000|2024-12-09 16:44:50|43.94|43.76|43.97|43.79|43.97|43.79|43.94|43.76|4
1733762700000|2024-12-09 16:45:00|43.98|43.8|43.97|43.79|44|43.82|43.97|43.79|6
1733762710000|2024-12-09 16:45:10|43.96|43.78|43.95|43.77|43.97|43.79|43.94|43.76|8
1733762720000|2024-12-09 16:45:20|43.96|43.78|43.95|43.77|43.96|43.78|43.95|43.77|4
1733762730000|2024-12-09 16:45:30|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|3
1733762740000|2024-12-09 16:45:40|43.95|43.77|43.98|43.8|43.98|43.8|43.95|43.77|4
1733762750000|2024-12-09 16:45:50|43.97|43.79|43.96|43.78|43.97|43.79|43.95|43.77|4
1733762760000|2024-12-09 16:46:00|43.97|43.79|44.01|43.83|44.02|43.84|43.97|43.79|7
1733762770000|2024-12-09 16:46:10|44.02|43.84|44.02|43.84|44.04|43.86|44.02|43.84|5
1733762780000|2024-12-09 16:46:20|44.03|43.85|44.02|43.84|44.04|43.86|44.01|43.83|6
1733762790000|2024-12-09 16:46:30|44.03|43.85|43.98|43.8|44.03|43.85|43.98|43.8|6
1733762800000|2024-12-09 16:46:40|43.97|43.79|44|43.82|44|43.82|43.95|43.77|8
1733762810000|2024-12-09 16:46:50|44.01|43.83|44|43.82|44.02|43.84|44|43.82|8
1733762820000|2024-12-09 16:47:00|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|6
1733762830000|2024-12-09 16:47:10|43.99|43.81|43.99|43.81|44.01|43.83|43.99|43.81|7
1733762840000|2024-12-09 16:47:20|43.98|43.8|43.95|43.77|43.98|43.8|43.94|43.76|8
1733762850000|2024-12-09 16:47:30|43.94|43.76|43.97|43.79|43.97|43.79|43.93|43.75|10
1733762860000|2024-12-09 16:47:40|43.96|43.78|43.94|43.76|43.97|43.79|43.94|43.76|8
1733762870000|2024-12-09 16:47:50|43.95|43.77|43.94|43.76|43.95|43.77|43.93|43.75|8
1733762880000|2024-12-09 16:48:00|43.95|43.77|43.93|43.75|43.95|43.77|43.93|43.75|7
1733762890000|2024-12-09 16:48:10|43.94|43.76|43.94|43.76|43.96|43.78|43.93|43.75|8
1733762900000|2024-12-09 16:48:20|43.95|43.77|43.96|43.78|43.97|43.79|43.95|43.77|4
1733762910000|2024-12-09 16:48:30|43.95|43.77|43.94|43.76|43.95|43.77|43.94|43.76|2
1733762920000|2024-12-09 16:48:40|43.93|43.75|43.92|43.74|43.95|43.77|43.92|43.74|5
1733762930000|2024-12-09 16:48:50|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|3
1733762940000|2024-12-09 16:49:00|43.94|43.76|43.99|43.81|43.99|43.81|43.94|43.76|6
1733762950000|2024-12-09 16:49:10|44|43.82|44.01|43.83|44.02|43.84|44|43.82|4
1733762960000|2024-12-09 16:49:20|44.02|43.84|44.06|43.88|44.06|43.88|44.02|43.84|5
1733762970000|2024-12-09 16:49:30|44.07|43.89|44.03|43.85|44.07|43.89|44.03|43.85|7
1733762980000|2024-12-09 16:49:40|44.02|43.84|44.04|43.86|44.05|43.87|44|43.82|10
1733762990000|2024-12-09 16:49:50|44.03|43.85|44.01|43.83|44.03|43.85|44|43.82|9
1733763000000|2024-12-09 16:50:00|43.99|43.81|43.94|43.76|43.99|43.81|43.94|43.76|8
1733763010000|2024-12-09 16:50:10|43.95|43.77|43.97|43.79|43.97|43.79|43.94|43.76|9
1733763020000|2024-12-09 16:50:20|43.98|43.8|43.98|43.8|44.01|43.83|43.98|43.8|6
1733763030000|2024-12-09 16:50:30|43.97|43.79|43.96|43.78|43.99|43.81|43.96|43.78|11
1733763040000|2024-12-09 16:50:40|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|4
1733763050000|2024-12-09 16:50:50|43.97|43.79|43.95|43.77|43.99|43.81|43.94|43.76|11
1733763060000|2024-12-09 16:51:00|43.94|43.76|43.9|43.72|43.94|43.76|43.9|43.72|5
1733763070000|2024-12-09 16:51:10|43.91|43.73|43.95|43.77|43.95|43.77|43.91|43.73|7
1733763080000|2024-12-09 16:51:20|43.94|43.76|43.98|43.8|43.98|43.8|43.93|43.75|9
1733763090000|2024-12-09 16:51:30|43.99|43.81|44.01|43.83|44.02|43.84|43.99|43.81|5
1733763100000|2024-12-09 16:51:40|44|43.82|44.02|43.84|44.02|43.84|43.99|43.81|5
1733763110000|2024-12-09 16:51:50|44.01|43.83|43.99|43.81|44.02|43.84|43.99|43.81|5
1733763120000|2024-12-09 16:52:00|43.98|43.8|43.97|43.79|44|43.82|43.97|43.79|6
1733763130000|2024-12-09 16:52:10|43.98|43.8|43.98|43.8|44|43.82|43.98|43.8|4
1733763140000|2024-12-09 16:52:20|43.99|43.81|44|43.82|44|43.82|43.98|43.8|8
1733763150000|2024-12-09 16:52:30|44.01|43.83|43.98|43.8|44.01|43.83|43.98|43.8|5
1733763160000|2024-12-09 16:52:40|43.99|43.81|43.97|43.79|43.99|43.81|43.95|43.77|11
1733763170000|2024-12-09 16:52:50|43.98|43.8|43.99|43.81|43.99|43.81|43.96|43.78|6
1733763180000|2024-12-09 16:53:00|44|43.82|43.96|43.78|44|43.82|43.96|43.78|6
1733763190000|2024-12-09 16:53:10|43.97|43.79|44|43.82|44.02|43.84|43.97|43.79|10
1733763200000|2024-12-09 16:53:20|44.01|43.83|44.06|43.88|44.06|43.88|44|43.82|8
1733763210000|2024-12-09 16:53:30|44.05|43.87|44.04|43.86|44.05|43.87|44.03|43.85|8
1733763220000|2024-12-09 16:53:40|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733763230000|2024-12-09 16:53:50|44.05|43.87|44.07|43.89|44.07|43.89|44.05|43.87|9
1733763240000|2024-12-09 16:54:00|44.08|43.9|44.07|43.89|44.08|43.9|44.07|43.89|2
1733763250000|2024-12-09 16:54:10|44.06|43.88|44.04|43.86|44.07|43.89|44.04|43.86|5
1733763260000|2024-12-09 16:54:20|44.05|43.87|44.03|43.85|44.06|43.88|44.03|43.85|7
1733763270000|2024-12-09 16:54:30|44.02|43.84|44.02|43.84|44.03|43.85|44.02|43.84|5
1733763280000|2024-12-09 16:54:40|44.01|43.83|43.97|43.79|44.01|43.83|43.97|43.79|7
1733763290000|2024-12-09 16:54:50|43.96|43.78|44|43.82|44|43.82|43.96|43.78|9
1733763300000|2024-12-09 16:55:00|43.99|43.81|44|43.82|44.01|43.83|43.99|43.81|8
1733763310000|2024-12-09 16:55:10|44.01|43.83|43.97|43.79|44.01|43.83|43.97|43.79|7
1733763320000|2024-12-09 16:55:20|43.96|43.78|43.96|43.78|43.97|43.79|43.96|43.78|7
1733763330000|2024-12-09 16:55:30|43.95|43.77|43.94|43.76|43.96|43.78|43.93|43.75|8
1733763340000|2024-12-09 16:55:40|43.93|43.75|43.94|43.76|43.94|43.76|43.92|43.74|3
1733763350000|2024-12-09 16:55:50|43.93|43.75|43.94|43.76|43.94|43.76|43.93|43.75|4
1733763360000|2024-12-09 16:56:00|43.93|43.75|43.92|43.74|43.95|43.77|43.92|43.74|8
1733763370000|2024-12-09 16:56:10|43.91|43.73|43.89|43.71|43.92|43.74|43.89|43.71|7
1733763380000|2024-12-09 16:56:20|43.88|43.7|43.85|43.67|43.88|43.7|43.85|43.67|4
1733763390000|2024-12-09 16:56:30|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733763400000|2024-12-09 16:56:40|43.88|43.7|43.86|43.68|43.88|43.7|43.86|43.68|5
1733763410000|2024-12-09 16:56:50|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|4
1733763420000|2024-12-09 16:57:00|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|3
1733763430000|2024-12-09 16:57:10|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|4
1733763440000|2024-12-09 16:57:20|43.82|43.64|43.79|43.61|43.82|43.64|43.79|43.61|4
1733763450000|2024-12-09 16:57:30|43.8|43.62|43.81|43.63|43.82|43.64|43.8|43.62|6
1733763460000|2024-12-09 16:57:40|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733763470000|2024-12-09 16:57:50|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733763480000|2024-12-09 16:58:00|43.81|43.63|43.82|43.64|43.84|43.66|43.81|43.63|6
1733763490000|2024-12-09 16:58:10|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|3
1733763500000|2024-12-09 16:58:20|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|6
1733763510000|2024-12-09 16:58:30|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|5
1733763520000|2024-12-09 16:58:40|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733763530000|2024-12-09 16:58:50|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|3
1733763540000|2024-12-09 16:59:00|43.84|43.66|43.85|43.67|43.86|43.68|43.83|43.65|6
1733763550000|2024-12-09 16:59:10|43.86|43.68|43.83|43.65|43.87|43.69|43.83|43.65|6
1733763560000|2024-12-09 16:59:20|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|6
1733763570000|2024-12-09 16:59:30|43.82|43.64|43.84|43.66|43.84|43.66|43.82|43.64|3
1733763580000|2024-12-09 16:59:40|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|4
1733763590000|2024-12-09 16:59:50|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|2
1733763600000|2024-12-09 17:00:00|43.83|43.65|43.83|43.65|43.85|43.67|43.82|43.64|7
1733763610000|2024-12-09 17:00:10|43.82|43.64|43.82|43.64|43.83|43.65|43.82|43.64|5
1733763620000|2024-12-09 17:00:20|43.83|43.65|43.84|43.66|43.84|43.66|43.81|43.63|6
1733763630000|2024-12-09 17:00:30|43.83|43.65|43.83|43.65|43.84|43.66|43.83|43.65|7
1733763640000|2024-12-09 17:00:40|43.84|43.66|43.8|43.62|43.84|43.66|43.8|43.62|5
1733763650000|2024-12-09 17:00:50|43.79|43.61|43.71|43.53|43.79|43.61|43.71|43.53|8
1733763660000|2024-12-09 17:01:00|43.7|43.52|43.73|43.55|43.73|43.55|43.68|43.5|10
1733763670000|2024-12-09 17:01:10|43.74|43.56|43.76|43.58|43.76|43.58|43.74|43.56|5
1733763680000|2024-12-09 17:01:20|43.77|43.59|43.77|43.59|43.77|43.59|43.75|43.57|5
1733763690000|2024-12-09 17:01:30|43.78|43.6|43.83|43.65|43.83|43.65|43.78|43.6|6
1733763700000|2024-12-09 17:01:40|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|4
1733763710000|2024-12-09 17:01:50|43.84|43.66|43.88|43.7|43.88|43.7|43.83|43.65|10
1733763720000|2024-12-09 17:02:00|43.89|43.71|43.84|43.66|43.89|43.71|43.83|43.65|10
1733763730000|2024-12-09 17:02:10|43.83|43.65|43.86|43.68|43.87|43.69|43.83|43.65|8
1733763740000|2024-12-09 17:02:20|43.87|43.69|43.9|43.72|43.9|43.72|43.87|43.69|8
1733763750000|2024-12-09 17:02:30|43.89|43.71|43.86|43.68|43.9|43.72|43.86|43.68|12
1733763760000|2024-12-09 17:02:40|43.87|43.69|43.86|43.68|43.87|43.69|43.85|43.67|8
1733763770000|2024-12-09 17:02:50|43.85|43.67|43.85|43.67|43.87|43.69|43.84|43.66|6
1733763780000|2024-12-09 17:03:00|43.84|43.66|43.86|43.68|43.87|43.69|43.84|43.66|7
1733763790000|2024-12-09 17:03:10|43.85|43.67|43.89|43.71|43.89|43.71|43.85|43.67|7
1733763800000|2024-12-09 17:03:20|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|4
1733763810000|2024-12-09 17:03:30|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733763820000|2024-12-09 17:03:40|43.92|43.74|43.94|43.76|43.94|43.76|43.92|43.74|13
1733763830000|2024-12-09 17:03:50|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733763840000|2024-12-09 17:04:00|43.96|43.78|43.98|43.8|43.98|43.8|43.96|43.78|3
1733763850000|2024-12-09 17:04:10|43.99|43.81|43.99|43.81|43.99|43.81|43.98|43.8|7
1733763860000|2024-12-09 17:04:20|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|2
1733763870000|2024-12-09 17:04:30|44|43.82|44.01|43.83|44.05|43.87|44|43.82|10
1733763880000|2024-12-09 17:04:40|44|43.82|43.99|43.81|44|43.82|43.98|43.8|6
1733763890000|2024-12-09 17:04:50|43.98|43.8|43.95|43.77|43.98|43.8|43.95|43.77|12
1733763900000|2024-12-09 17:05:00|43.96|43.78|44|43.82|44|43.82|43.96|43.78|5
1733763910000|2024-12-09 17:05:10|44.01|43.83|44|43.82|44.02|43.84|44|43.82|4
1733763920000|2024-12-09 17:05:20|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|6
1733763930000|2024-12-09 17:05:30|43.99|43.81|44.01|43.83|44.02|43.84|43.99|43.81|5
1733763940000|2024-12-09 17:05:40|44.02|43.84|43.98|43.8|44.02|43.84|43.98|43.8|7
1733763950000|2024-12-09 17:05:50|43.97|43.79|43.98|43.8|43.98|43.8|43.97|43.79|4
1733763960000|2024-12-09 17:06:00|43.97|43.79|43.99|43.81|44|43.82|43.97|43.79|5
1733763970000|2024-12-09 17:06:10|43.98|43.8|43.98|43.8|44|43.82|43.98|43.8|5
1733763980000|2024-12-09 17:06:20|43.99|43.81|43.98|43.8|43.99|43.81|43.97|43.79|4
1733763990000|2024-12-09 17:06:30|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|3
1733764000000|2024-12-09 17:06:40|43.96|43.78|43.96|43.78|43.97|43.79|43.95|43.77|5
1733764010000|2024-12-09 17:06:50|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733764020000|2024-12-09 17:07:00|43.96|43.78|43.94|43.76|43.97|43.79|43.93|43.75|7
1733764030000|2024-12-09 17:07:10|43.95|43.77|43.98|43.8|43.98|43.8|43.95|43.77|4
1733764040000|2024-12-09 17:07:20|43.99|43.81|44.03|43.85|44.03|43.85|43.99|43.81|5
1733764050000|2024-12-09 17:07:30|44.04|43.86|44.04|43.86|44.04|43.86|44.03|43.85|3
1733764060000|2024-12-09 17:07:40|44.03|43.85|44.01|43.83|44.03|43.85|44.01|43.83|3
1733764070000|2024-12-09 17:07:50|44.02|43.84|44.03|43.85|44.03|43.85|44.02|43.84|2
1733764080000|2024-12-09 17:08:00|44.02|43.84|44.03|43.85|44.04|43.86|44.02|43.84|4
1733764090000|2024-12-09 17:08:10|44.02|43.84|44.02|43.84|44.02|43.84|44.01|43.83|5
1733764100000|2024-12-09 17:08:20|44.03|43.85|44.04|43.86|44.05|43.87|44.03|43.85|10
1733764110000|2024-12-09 17:08:30|44.05|43.87|44.05|43.87|44.05|43.87|44.04|43.86|5
1733764120000|2024-12-09 17:08:40|44.06|43.88|44.05|43.87|44.06|43.88|44.04|43.86|4
1733764140000|2024-12-09 17:09:00|44.06|43.88|44.06|43.88|44.06|43.88|44.06|43.88|1
1733764160000|2024-12-09 17:09:20|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|4
1733764170000|2024-12-09 17:09:30|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|4
1733764180000|2024-12-09 17:09:40|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733764200000|2024-12-09 17:10:00|44.05|43.87|44.06|43.88|44.06|43.88|44.05|43.87|2
1733764210000|2024-12-09 17:10:10|44.05|43.87|44.03|43.85|44.05|43.87|44.02|43.84|7
1733764220000|2024-12-09 17:10:20|44.02|43.84|44.04|43.86|44.04|43.86|44.02|43.84|3
1733764230000|2024-12-09 17:10:30|44.03|43.85|44.01|43.83|44.03|43.85|43.99|43.81|7
1733764240000|2024-12-09 17:10:40|44.02|43.84|44.02|43.84|44.03|43.85|44.01|43.83|5
1733764250000|2024-12-09 17:10:50|44.03|43.85|44.01|43.83|44.03|43.85|44.01|43.83|7
1733764260000|2024-12-09 17:11:00|44.02|43.84|43.99|43.81|44.02|43.84|43.99|43.81|6
1733764270000|2024-12-09 17:11:10|44|43.82|43.98|43.8|44|43.82|43.98|43.8|7
1733764280000|2024-12-09 17:11:20|43.99|43.81|44|43.82|44.01|43.83|43.99|43.81|4
1733764290000|2024-12-09 17:11:30|43.99|43.81|43.97|43.79|44|43.82|43.97|43.79|5
1733764300000|2024-12-09 17:11:40|43.98|43.8|44|43.82|44|43.82|43.98|43.8|5
1733764310000|2024-12-09 17:11:50|43.99|43.81|43.99|43.81|44|43.82|43.99|43.81|3
1733764320000|2024-12-09 17:12:00|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733764330000|2024-12-09 17:12:10|43.98|43.8|43.97|43.79|43.98|43.8|43.97|43.79|2
1733764340000|2024-12-09 17:12:20|43.98|43.8|43.98|43.8|43.98|43.8|43.98|43.8|1
1733764350000|2024-12-09 17:12:30|43.97|43.79|43.97|43.79|43.97|43.79|43.96|43.78|5
1733764360000|2024-12-09 17:12:40|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|4
1733764370000|2024-12-09 17:12:50|43.98|43.8|43.98|43.8|43.98|43.8|43.97|43.79|9
1733764380000|2024-12-09 17:13:00|43.97|43.79|43.96|43.78|43.97|43.79|43.96|43.78|2
1733764400000|2024-12-09 17:13:20|43.95|43.77|43.95|43.77|43.95|43.77|43.95|43.77|1
1733764410000|2024-12-09 17:13:30|43.96|43.78|43.97|43.79|43.97|43.79|43.95|43.77|4
1733764430000|2024-12-09 17:13:50|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733764450000|2024-12-09 17:14:10|43.97|43.79|43.99|43.81|43.99|43.81|43.97|43.79|5
1733764460000|2024-12-09 17:14:20|43.98|43.8|43.99|43.81|43.99|43.81|43.98|43.8|6
1733764470000|2024-12-09 17:14:30|43.98|43.8|43.95|43.77|43.98|43.8|43.95|43.77|7
1733764480000|2024-12-09 17:14:40|43.96|43.78|43.96|43.78|43.96|43.78|43.96|43.78|1
1733764490000|2024-12-09 17:14:50|43.97|43.79|43.95|43.77|43.97|43.79|43.95|43.77|3
1733764500000|2024-12-09 17:15:00|43.96|43.78|43.92|43.74|43.96|43.78|43.92|43.74|7
1733764510000|2024-12-09 17:15:10|43.93|43.75|43.94|43.76|43.95|43.77|43.93|43.75|8
1733764520000|2024-12-09 17:15:20|43.93|43.75|43.93|43.75|43.94|43.76|43.92|43.74|5
1733764530000|2024-12-09 17:15:30|43.94|43.76|43.94|43.76|43.95|43.77|43.93|43.75|5
1733764540000|2024-12-09 17:15:40|43.93|43.75|43.92|43.74|43.93|43.75|43.92|43.74|2
1733764550000|2024-12-09 17:15:50|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|4
1733764560000|2024-12-09 17:16:00|43.91|43.73|43.88|43.7|43.91|43.73|43.88|43.7|4
1733764570000|2024-12-09 17:16:10|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|4
1733764580000|2024-12-09 17:16:20|43.89|43.71|43.9|43.72|43.9|43.72|43.87|43.69|6
1733764590000|2024-12-09 17:16:30|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|5
1733764600000|2024-12-09 17:16:40|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|5
1733764610000|2024-12-09 17:16:50|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733764620000|2024-12-09 17:17:00|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|7
1733764630000|2024-12-09 17:17:10|43.82|43.64|43.84|43.66|43.84|43.66|43.82|43.64|5
1733764640000|2024-12-09 17:17:20|43.85|43.67|43.83|43.65|43.85|43.67|43.83|43.65|7
1733764650000|2024-12-09 17:17:30|43.82|43.64|43.79|43.61|43.83|43.65|43.78|43.6|10
1733764660000|2024-12-09 17:17:40|43.78|43.6|43.79|43.61|43.79|43.61|43.77|43.59|8
1733764670000|2024-12-09 17:17:50|43.8|43.62|43.81|43.63|43.81|43.63|43.79|43.61|6
1733764680000|2024-12-09 17:18:00|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|2
1733764690000|2024-12-09 17:18:10|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|7
1733764700000|2024-12-09 17:18:20|43.82|43.64|43.86|43.68|43.86|43.68|43.82|43.64|5
1733764710000|2024-12-09 17:18:30|43.87|43.69|43.86|43.68|43.87|43.69|43.85|43.67|6
1733764720000|2024-12-09 17:18:40|43.85|43.67|43.87|43.69|43.87|43.69|43.85|43.67|7
1733764730000|2024-12-09 17:18:50|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|6
1733764740000|2024-12-09 17:19:00|43.86|43.68|43.89|43.71|43.9|43.72|43.86|43.68|8
1733764750000|2024-12-09 17:19:10|43.9|43.72|43.9|43.72|43.91|43.73|43.9|43.72|5
1733764760000|2024-12-09 17:19:20|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|6
1733764770000|2024-12-09 17:19:30|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|5
1733764780000|2024-12-09 17:19:40|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|6
1733764790000|2024-12-09 17:19:50|43.9|43.72|43.92|43.74|43.92|43.74|43.9|43.72|3
1733764800000|2024-12-09 17:20:00|43.91|43.73|43.89|43.71|43.91|43.73|43.88|43.7|5
1733764810000|2024-12-09 17:20:10|43.88|43.7|43.89|43.71|43.9|43.72|43.87|43.69|8
1733764820000|2024-12-09 17:20:20|43.88|43.7|43.89|43.71|43.9|43.72|43.88|43.7|8
1733764830000|2024-12-09 17:20:30|43.9|43.72|43.93|43.75|43.93|43.75|43.89|43.71|6
1733764840000|2024-12-09 17:20:40|43.94|43.76|43.94|43.76|43.95|43.77|43.94|43.76|5
1733764850000|2024-12-09 17:20:50|43.95|43.77|43.91|43.73|43.95|43.77|43.91|43.73|7
1733764860000|2024-12-09 17:21:00|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|5
1733764870000|2024-12-09 17:21:10|43.91|43.73|43.94|43.76|43.94|43.76|43.9|43.72|10
1733764880000|2024-12-09 17:21:20|43.95|43.77|43.92|43.74|43.95|43.77|43.92|43.74|4
1733764890000|2024-12-09 17:21:30|43.91|43.73|43.91|43.73|43.93|43.75|43.91|43.73|5
1733764900000|2024-12-09 17:21:40|43.92|43.74|43.92|43.74|43.93|43.75|43.91|43.73|7
1733764910000|2024-12-09 17:21:50|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|7
1733764920000|2024-12-09 17:22:00|43.88|43.7|43.92|43.74|43.92|43.74|43.88|43.7|5
1733764930000|2024-12-09 17:22:10|43.91|43.73|43.88|43.7|43.92|43.74|43.88|43.7|6
1733764940000|2024-12-09 17:22:20|43.89|43.71|43.9|43.72|43.9|43.72|43.88|43.7|6
1733764950000|2024-12-09 17:22:30|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|7
1733764960000|2024-12-09 17:22:40|43.9|43.72|43.88|43.7|43.9|43.72|43.88|43.7|7
1733764970000|2024-12-09 17:22:50|43.89|43.71|43.86|43.68|43.89|43.71|43.86|43.68|6
1733764980000|2024-12-09 17:23:00|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|6
1733764990000|2024-12-09 17:23:10|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|5
1733765000000|2024-12-09 17:23:20|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|7
1733765010000|2024-12-09 17:23:30|43.91|43.73|43.91|43.73|43.91|43.73|43.89|43.71|5
1733765020000|2024-12-09 17:23:40|43.9|43.72|43.9|43.72|43.91|43.73|43.89|43.71|7
1733765030000|2024-12-09 17:23:50|43.89|43.71|43.87|43.69|43.89|43.71|43.87|43.69|4
1733765040000|2024-12-09 17:24:00|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733765050000|2024-12-09 17:24:10|43.88|43.7|43.9|43.72|43.9|43.72|43.88|43.7|5
1733765060000|2024-12-09 17:24:20|43.91|43.73|43.89|43.71|43.91|43.73|43.89|43.71|7
1733765070000|2024-12-09 17:24:30|43.9|43.72|43.89|43.71|43.9|43.72|43.88|43.7|7
1733765080000|2024-12-09 17:24:40|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733765090000|2024-12-09 17:24:50|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733765100000|2024-12-09 17:25:00|43.87|43.69|43.84|43.66|43.87|43.69|43.84|43.66|8
1733765110000|2024-12-09 17:25:10|43.85|43.67|43.9|43.72|43.9|43.72|43.85|43.67|10
1733765130000|2024-12-09 17:25:30|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|9
1733765140000|2024-12-09 17:25:40|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|8
1733765150000|2024-12-09 17:25:50|43.86|43.68|43.86|43.68|43.88|43.7|43.86|43.68|5
1733765160000|2024-12-09 17:26:00|43.85|43.67|43.84|43.66|43.85|43.67|43.84|43.66|2
1733765170000|2024-12-09 17:26:10|43.83|43.65|43.84|43.66|43.84|43.66|43.82|43.64|4
1733765180000|2024-12-09 17:26:20|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|7
1733765190000|2024-12-09 17:26:30|43.84|43.66|43.83|43.65|43.84|43.66|43.82|43.64|4
1733765200000|2024-12-09 17:26:40|43.84|43.66|43.84|43.66|43.84|43.66|43.84|43.66|1
1733765220000|2024-12-09 17:27:00|43.83|43.65|43.79|43.61|43.83|43.65|43.79|43.61|5
1733765230000|2024-12-09 17:27:10|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733765240000|2024-12-09 17:27:20|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|6
1733765250000|2024-12-09 17:27:30|43.79|43.61|43.82|43.64|43.82|43.64|43.77|43.59|8
1733765260000|2024-12-09 17:27:40|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|4
1733765270000|2024-12-09 17:27:50|43.83|43.65|43.82|43.64|43.83|43.65|43.81|43.63|6
1733765280000|2024-12-09 17:28:00|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733765290000|2024-12-09 17:28:10|43.86|43.68|43.87|43.69|43.87|43.69|43.85|43.67|8
1733765300000|2024-12-09 17:28:20|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|6
1733765310000|2024-12-09 17:28:30|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733765320000|2024-12-09 17:28:40|43.85|43.67|43.85|43.67|43.86|43.68|43.84|43.66|7
1733765330000|2024-12-09 17:28:50|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|6
1733765340000|2024-12-09 17:29:00|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|6
1733765350000|2024-12-09 17:29:10|43.91|43.73|43.9|43.72|43.91|43.73|43.9|43.72|4
1733765360000|2024-12-09 17:29:20|43.91|43.73|43.92|43.74|43.92|43.74|43.9|43.72|6
1733765370000|2024-12-09 17:29:30|43.91|43.73|43.93|43.75|43.93|43.75|43.91|43.73|5
1733765380000|2024-12-09 17:29:40|43.91|43.73|43.91|43.73|43.92|43.74|43.91|43.73|3
1733765390000|2024-12-09 17:29:50|43.92|43.74|43.9|43.72|43.92|43.74|43.89|43.71|5
1733765400000|2024-12-09 17:30:00|43.89|43.71|43.89|43.71|43.89|43.71|43.87|43.69|7
1733765410000|2024-12-09 17:30:10|43.9|43.72|43.9|43.72|43.9|43.72|43.88|43.7|5
1733765420000|2024-12-09 17:30:20|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733765430000|2024-12-09 17:30:30|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|6
1733765440000|2024-12-09 17:30:40|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|4
1733765450000|2024-12-09 17:30:50|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|2
1733765460000|2024-12-09 17:31:00|43.86|43.68|43.9|43.72|43.9|43.72|43.86|43.68|7
1733765470000|2024-12-09 17:31:10|43.89|43.71|43.89|43.71|43.9|43.72|43.88|43.7|7
1733765480000|2024-12-09 17:31:20|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|6
1733765490000|2024-12-09 17:31:30|43.9|43.72|43.92|43.74|43.92|43.74|43.88|43.7|9
1733765500000|2024-12-09 17:31:40|43.93|43.75|43.94|43.76|43.95|43.77|43.92|43.74|12
1733765510000|2024-12-09 17:31:50|43.93|43.75|43.94|43.76|43.96|43.78|43.93|43.75|8
1733765520000|2024-12-09 17:32:00|43.93|43.75|43.9|43.72|43.93|43.75|43.9|43.72|4
1733765530000|2024-12-09 17:32:10|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733765540000|2024-12-09 17:32:20|43.88|43.7|43.91|43.73|43.91|43.73|43.88|43.7|4
1733765550000|2024-12-09 17:32:30|43.9|43.72|43.89|43.71|43.9|43.72|43.88|43.7|4
1733765560000|2024-12-09 17:32:40|43.88|43.7|43.87|43.69|43.88|43.7|43.87|43.69|2
1733765570000|2024-12-09 17:32:50|43.86|43.68|43.82|43.64|43.86|43.68|43.82|43.64|7
1733765580000|2024-12-09 17:33:00|43.81|43.63|43.82|43.64|43.82|43.64|43.8|43.62|8
1733765590000|2024-12-09 17:33:10|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|3
1733765600000|2024-12-09 17:33:20|43.84|43.66|43.84|43.66|43.85|43.67|43.84|43.66|3
1733765610000|2024-12-09 17:33:30|43.85|43.67|43.86|43.68|43.86|43.68|43.84|43.66|4
1733765620000|2024-12-09 17:33:40|43.85|43.67|43.82|43.64|43.85|43.67|43.81|43.63|6
1733765630000|2024-12-09 17:33:50|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|3
1733765640000|2024-12-09 17:34:00|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|5
1733765650000|2024-12-09 17:34:10|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|5
1733765660000|2024-12-09 17:34:20|43.78|43.6|43.79|43.61|43.79|43.61|43.77|43.59|12
1733765670000|2024-12-09 17:34:30|43.78|43.6|43.82|43.64|43.82|43.64|43.78|43.6|7
1733765680000|2024-12-09 17:34:40|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|3
1733765690000|2024-12-09 17:34:50|43.82|43.64|43.73|43.55|43.82|43.64|43.73|43.55|8
1733765700000|2024-12-09 17:35:00|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|4
1733765710000|2024-12-09 17:35:10|43.76|43.58|43.79|43.61|43.79|43.61|43.76|43.58|8
1733765720000|2024-12-09 17:35:20|43.77|43.59|43.72|43.54|43.77|43.59|43.72|43.54|6
1733765730000|2024-12-09 17:35:30|43.73|43.55|43.71|43.53|43.73|43.55|43.71|43.53|3
1733765740000|2024-12-09 17:35:40|43.72|43.54|43.71|43.53|43.73|43.55|43.71|43.53|6
1733765750000|2024-12-09 17:35:50|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733765760000|2024-12-09 17:36:00|43.73|43.55|43.71|43.53|43.74|43.56|43.71|43.53|9
1733765770000|2024-12-09 17:36:10|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|3
1733765780000|2024-12-09 17:36:20|43.67|43.49|43.65|43.47|43.67|43.49|43.64|43.46|5
1733765790000|2024-12-09 17:36:30|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|6
1733765800000|2024-12-09 17:36:40|43.68|43.5|43.68|43.5|43.69|43.51|43.67|43.49|7
1733765810000|2024-12-09 17:36:50|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|7
1733765820000|2024-12-09 17:37:00|43.66|43.48|43.67|43.49|43.68|43.5|43.65|43.47|8
1733765830000|2024-12-09 17:37:10|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|3
1733765840000|2024-12-09 17:37:20|43.67|43.49|43.6|43.42|43.67|43.49|43.6|43.42|8
1733765850000|2024-12-09 17:37:30|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|4
1733765860000|2024-12-09 17:37:40|43.61|43.43|43.63|43.45|43.63|43.45|43.61|43.43|7
1733765870000|2024-12-09 17:37:50|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733765880000|2024-12-09 17:38:00|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|5
1733765890000|2024-12-09 17:38:10|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|5
1733765900000|2024-12-09 17:38:20|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733765910000|2024-12-09 17:38:30|43.62|43.44|43.61|43.43|43.63|43.45|43.6|43.42|8
1733765920000|2024-12-09 17:38:40|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|7
1733765930000|2024-12-09 17:38:50|43.61|43.43|43.6|43.42|43.62|43.44|43.6|43.42|4
1733765940000|2024-12-09 17:39:00|43.61|43.43|43.62|43.44|43.62|43.44|43.61|43.43|4
1733765950000|2024-12-09 17:39:10|43.61|43.43|43.63|43.45|43.65|43.47|43.61|43.43|7
1733765960000|2024-12-09 17:39:20|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|3
1733765970000|2024-12-09 17:39:30|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|6
1733765980000|2024-12-09 17:39:40|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|8
1733765990000|2024-12-09 17:39:50|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733766000000|2024-12-09 17:40:00|43.64|43.46|43.61|43.43|43.64|43.46|43.6|43.42|6
1733766010000|2024-12-09 17:40:10|43.62|43.44|43.65|43.47|43.65|43.47|43.6|43.42|10
1733766020000|2024-12-09 17:40:20|43.64|43.46|43.67|43.49|43.67|43.49|43.64|43.46|6
1733766030000|2024-12-09 17:40:30|43.68|43.5|43.69|43.51|43.69|43.51|43.66|43.48|8
1733766040000|2024-12-09 17:40:40|43.68|43.5|43.7|43.52|43.7|43.52|43.67|43.49|7
1733766050000|2024-12-09 17:40:50|43.71|43.53|43.74|43.56|43.74|43.56|43.71|43.53|4
1733766060000|2024-12-09 17:41:00|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|4
1733766070000|2024-12-09 17:41:10|43.75|43.57|43.73|43.55|43.76|43.58|43.73|43.55|5
1733766080000|2024-12-09 17:41:20|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733766090000|2024-12-09 17:41:30|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|2
1733766100000|2024-12-09 17:41:40|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1733766110000|2024-12-09 17:41:50|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|5
1733766120000|2024-12-09 17:42:00|43.69|43.51|43.72|43.54|43.72|43.54|43.68|43.5|7
1733766130000|2024-12-09 17:42:10|43.73|43.55|43.69|43.51|43.73|43.55|43.69|43.51|13
1733766140000|2024-12-09 17:42:20|43.7|43.52|43.67|43.49|43.7|43.52|43.66|43.48|10
1733766150000|2024-12-09 17:42:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733766160000|2024-12-09 17:42:40|43.68|43.5|43.66|43.48|43.69|43.51|43.66|43.48|7
1733766170000|2024-12-09 17:42:50|43.67|43.49|43.67|43.49|43.68|43.5|43.67|43.49|3
1733766180000|2024-12-09 17:43:00|43.66|43.48|43.68|43.5|43.68|43.5|43.66|43.48|5
1733766190000|2024-12-09 17:43:10|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|5
1733766200000|2024-12-09 17:43:20|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|4
1733766210000|2024-12-09 17:43:30|43.7|43.52|43.68|43.5|43.7|43.52|43.68|43.5|3
1733766220000|2024-12-09 17:43:40|43.69|43.51|43.7|43.52|43.71|43.53|43.69|43.51|8
1733766230000|2024-12-09 17:43:50|43.71|43.53|43.73|43.55|43.75|43.57|43.71|43.53|10
1733766240000|2024-12-09 17:44:00|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|5
1733766250000|2024-12-09 17:44:10|43.72|43.54|43.75|43.57|43.75|43.57|43.71|43.53|8
1733766260000|2024-12-09 17:44:20|43.76|43.58|43.77|43.59|43.78|43.6|43.76|43.58|4
1733766270000|2024-12-09 17:44:30|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|5
1733766280000|2024-12-09 17:44:40|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733766290000|2024-12-09 17:44:50|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733766300000|2024-12-09 17:45:00|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733766310000|2024-12-09 17:45:10|43.77|43.59|43.75|43.57|43.77|43.59|43.74|43.56|5
1733766320000|2024-12-09 17:45:20|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733766340000|2024-12-09 17:45:40|43.73|43.55|43.73|43.55|43.73|43.55|43.73|43.55|1
1733766350000|2024-12-09 17:45:50|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733766360000|2024-12-09 17:46:00|43.75|43.57|43.77|43.59|43.77|43.59|43.75|43.57|3
1733766370000|2024-12-09 17:46:10|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733766380000|2024-12-09 17:46:20|43.8|43.62|43.79|43.61|43.8|43.62|43.78|43.6|4
1733766390000|2024-12-09 17:46:30|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733766400000|2024-12-09 17:46:40|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733766410000|2024-12-09 17:46:50|43.77|43.59|43.77|43.59|43.77|43.59|43.77|43.59|1
1733766420000|2024-12-09 17:47:00|43.76|43.58|43.75|43.57|43.77|43.59|43.75|43.57|6
1733766430000|2024-12-09 17:47:10|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|5
1733766440000|2024-12-09 17:47:20|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733766450000|2024-12-09 17:47:30|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|8
1733766460000|2024-12-09 17:47:40|43.75|43.57|43.75|43.57|43.76|43.58|43.75|43.57|5
1733766480000|2024-12-09 17:48:00|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|2
1733766490000|2024-12-09 17:48:10|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|2
1733766500000|2024-12-09 17:48:20|43.7|43.52|43.71|43.53|43.72|43.54|43.69|43.51|6
1733766510000|2024-12-09 17:48:30|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|2
1733766520000|2024-12-09 17:48:40|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733766530000|2024-12-09 17:48:50|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|9
1733766540000|2024-12-09 17:49:00|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|3
1733766550000|2024-12-09 17:49:10|43.71|43.53|43.7|43.52|43.73|43.55|43.7|43.52|6
1733766560000|2024-12-09 17:49:20|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733766570000|2024-12-09 17:49:30|43.68|43.5|43.72|43.54|43.72|43.54|43.68|43.5|5
1733766580000|2024-12-09 17:49:40|43.73|43.55|43.73|43.55|43.75|43.57|43.73|43.55|5
1733766590000|2024-12-09 17:49:50|43.74|43.56|43.73|43.55|43.75|43.57|43.73|43.55|4
1733766600000|2024-12-09 17:50:00|43.74|43.56|43.74|43.56|43.74|43.56|43.72|43.54|5
1733766610000|2024-12-09 17:50:10|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|4
1733766620000|2024-12-09 17:50:20|43.75|43.57|43.78|43.6|43.78|43.6|43.74|43.56|6
1733766630000|2024-12-09 17:50:30|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|2
1733766640000|2024-12-09 17:50:40|43.77|43.59|43.82|43.64|43.82|43.64|43.77|43.59|8
1733766650000|2024-12-09 17:50:50|43.81|43.63|43.83|43.65|43.83|43.65|43.81|43.63|7
1733766670000|2024-12-09 17:51:10|43.85|43.67|43.84|43.66|43.86|43.68|43.84|43.66|8
1733766680000|2024-12-09 17:51:20|43.85|43.67|43.85|43.67|43.86|43.68|43.85|43.67|3
1733766690000|2024-12-09 17:51:30|43.86|43.68|43.86|43.68|43.86|43.68|43.85|43.67|7
1733766700000|2024-12-09 17:51:40|43.85|43.67|43.86|43.68|43.86|43.68|43.85|43.67|2
1733766710000|2024-12-09 17:51:50|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|5
1733766720000|2024-12-09 17:52:00|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|4
1733766730000|2024-12-09 17:52:10|43.86|43.68|43.85|43.67|43.87|43.69|43.85|43.67|8
1733766740000|2024-12-09 17:52:20|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|2
1733766750000|2024-12-09 17:52:30|43.82|43.64|43.83|43.65|43.84|43.66|43.82|43.64|6
1733766760000|2024-12-09 17:52:40|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|4
1733766780000|2024-12-09 17:53:00|43.84|43.66|43.81|43.63|43.84|43.66|43.81|43.63|4
1733766790000|2024-12-09 17:53:10|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733766800000|2024-12-09 17:53:20|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|6
1733766810000|2024-12-09 17:53:30|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|4
1733766820000|2024-12-09 17:53:40|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|5
1733766830000|2024-12-09 17:53:50|43.77|43.59|43.74|43.56|43.77|43.59|43.74|43.56|4
1733766840000|2024-12-09 17:54:00|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1733766850000|2024-12-09 17:54:10|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|5
1733766860000|2024-12-09 17:54:20|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|5
1733766870000|2024-12-09 17:54:30|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|5
1733766880000|2024-12-09 17:54:40|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|4
1733766890000|2024-12-09 17:54:50|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|3
1733766900000|2024-12-09 17:55:00|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733766910000|2024-12-09 17:55:10|43.79|43.61|43.81|43.63|43.83|43.65|43.79|43.61|8
1733766920000|2024-12-09 17:55:20|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|3
1733766930000|2024-12-09 17:55:30|43.77|43.59|43.75|43.57|43.77|43.59|43.75|43.57|3
1733766940000|2024-12-09 17:55:40|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|3
1733766950000|2024-12-09 17:55:50|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|3
1733766960000|2024-12-09 17:56:00|43.74|43.56|43.72|43.54|43.74|43.56|43.72|43.54|5
1733766970000|2024-12-09 17:56:10|43.73|43.55|43.7|43.52|43.73|43.55|43.7|43.52|4
1733766980000|2024-12-09 17:56:20|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733767550000|2024-12-09 18:05:50|43.66|43.48|43.65|43.47|43.67|43.49|43.65|43.47|4
1733767560000|2024-12-09 18:06:00|43.64|43.46|43.65|43.47|43.66|43.48|43.64|43.46|5
1733767570000|2024-12-09 18:06:10|43.66|43.48|43.66|43.48|43.68|43.5|43.66|43.48|9
1733767580000|2024-12-09 18:06:20|43.65|43.47|43.64|43.46|43.66|43.48|43.64|43.46|6
1733767590000|2024-12-09 18:06:30|43.65|43.47|43.64|43.46|43.65|43.47|43.64|43.46|2
1733767600000|2024-12-09 18:06:40|43.65|43.47|43.66|43.48|43.66|43.48|43.64|43.46|6
1733767610000|2024-12-09 18:06:50|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|6
1733767620000|2024-12-09 18:07:00|43.67|43.49|43.7|43.52|43.71|43.53|43.67|43.49|8
1733767630000|2024-12-09 18:07:10|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|2
1733767640000|2024-12-09 18:07:20|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|7
1733767650000|2024-12-09 18:07:30|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|5
1733767660000|2024-12-09 18:07:40|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|3
1733767670000|2024-12-09 18:07:50|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|3
1733767680000|2024-12-09 18:08:00|43.73|43.55|43.73|43.55|43.74|43.56|43.72|43.54|9
1733767690000|2024-12-09 18:08:10|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|3
1733767700000|2024-12-09 18:08:20|43.73|43.55|43.72|43.54|43.73|43.55|43.71|43.53|4
1733767710000|2024-12-09 18:08:30|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1733767720000|2024-12-09 18:08:40|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733767730000|2024-12-09 18:08:50|43.76|43.58|43.76|43.58|43.76|43.58|43.75|43.57|3
1733767740000|2024-12-09 18:09:00|43.75|43.57|43.74|43.56|43.76|43.58|43.73|43.55|10
1733767750000|2024-12-09 18:09:10|43.75|43.57|43.76|43.58|43.76|43.58|43.74|43.56|4
1733767760000|2024-12-09 18:09:20|43.75|43.57|43.74|43.56|43.75|43.57|43.73|43.55|4
1733767770000|2024-12-09 18:09:30|43.75|43.57|43.74|43.56|43.76|43.58|43.74|43.56|8
1733767780000|2024-12-09 18:09:40|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|9
1733767790000|2024-12-09 18:09:50|43.72|43.54|43.75|43.57|43.75|43.57|43.72|43.54|4
1733767800000|2024-12-09 18:10:00|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|8
1733767810000|2024-12-09 18:10:10|43.76|43.58|43.76|43.58|43.76|43.58|43.76|43.58|1
1733767820000|2024-12-09 18:10:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733767830000|2024-12-09 18:10:30|43.77|43.59|43.76|43.58|43.77|43.59|43.75|43.57|4
1733767840000|2024-12-09 18:10:40|43.77|43.59|43.78|43.6|43.78|43.6|43.76|43.58|4
1733767850000|2024-12-09 18:10:50|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733767860000|2024-12-09 18:11:00|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733767870000|2024-12-09 18:11:10|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|2
1733767900000|2024-12-09 18:11:40|43.81|43.63|43.81|43.63|43.81|43.63|43.81|43.63|1
1733767910000|2024-12-09 18:11:50|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|4
1733767920000|2024-12-09 18:12:00|43.82|43.64|43.81|43.63|43.82|43.64|43.81|43.63|4
1733767930000|2024-12-09 18:12:10|43.8|43.62|43.79|43.61|43.8|43.62|43.79|43.61|2
1733767940000|2024-12-09 18:12:20|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733767950000|2024-12-09 18:12:30|43.81|43.63|43.81|43.63|43.81|43.63|43.8|43.62|7
1733767970000|2024-12-09 18:12:50|43.82|43.64|43.82|43.64|43.82|43.64|43.82|43.64|1
1733767980000|2024-12-09 18:13:00|43.83|43.65|43.79|43.61|43.83|43.65|43.79|43.61|5
1733767990000|2024-12-09 18:13:10|43.78|43.6|43.79|43.61|43.8|43.62|43.78|43.6|4
1733768000000|2024-12-09 18:13:20|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|9
1733768010000|2024-12-09 18:13:30|43.79|43.61|43.78|43.6|43.8|43.62|43.78|43.6|4
1733768020000|2024-12-09 18:13:40|43.77|43.59|43.79|43.61|43.8|43.62|43.77|43.59|9
1733768030000|2024-12-09 18:13:50|43.8|43.62|43.8|43.62|43.81|43.63|43.8|43.62|7
1733768040000|2024-12-09 18:14:00|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|5
1733768050000|2024-12-09 18:14:10|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733768060000|2024-12-09 18:14:20|43.79|43.61|43.79|43.61|43.79|43.61|43.79|43.61|1
1733768070000|2024-12-09 18:14:30|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|3
1733768080000|2024-12-09 18:14:40|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|5
1733768090000|2024-12-09 18:14:50|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733768100000|2024-12-09 18:15:00|43.76|43.58|43.76|43.58|43.77|43.59|43.75|43.57|5
1733768110000|2024-12-09 18:15:10|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733768120000|2024-12-09 18:15:20|43.74|43.56|43.75|43.57|43.75|43.57|43.72|43.54|8
1733768130000|2024-12-09 18:15:30|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733768140000|2024-12-09 18:15:40|43.75|43.57|43.76|43.58|43.77|43.59|43.75|43.57|6
1733768150000|2024-12-09 18:15:50|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|4
1733768160000|2024-12-09 18:16:00|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|6
1733768170000|2024-12-09 18:16:10|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|6
1733768180000|2024-12-09 18:16:20|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733768190000|2024-12-09 18:16:30|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|8
1733768200000|2024-12-09 18:16:40|43.75|43.57|43.74|43.56|43.75|43.57|43.74|43.56|2
1733768210000|2024-12-09 18:16:50|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|4
1733768220000|2024-12-09 18:17:00|43.75|43.57|43.77|43.59|43.77|43.59|43.75|43.57|5
1733768230000|2024-12-09 18:17:10|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|4
1733768240000|2024-12-09 18:17:20|43.76|43.58|43.81|43.63|43.81|43.63|43.76|43.58|9
1733768250000|2024-12-09 18:17:30|43.8|43.62|43.78|43.6|43.8|43.62|43.78|43.6|5
1733768260000|2024-12-09 18:17:40|43.79|43.61|43.77|43.59|43.79|43.61|43.77|43.59|3
1733768270000|2024-12-09 18:17:50|43.78|43.6|43.78|43.6|43.78|43.6|43.77|43.59|3
1733768280000|2024-12-09 18:18:00|43.77|43.59|43.8|43.62|43.8|43.62|43.77|43.59|4
1733768290000|2024-12-09 18:18:10|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|4
1733768300000|2024-12-09 18:18:20|43.83|43.65|43.82|43.64|43.83|43.65|43.82|43.64|2
1733768310000|2024-12-09 18:18:30|43.81|43.63|43.8|43.62|43.81|43.63|43.79|43.61|4
1733768320000|2024-12-09 18:18:40|43.79|43.61|43.81|43.63|43.81|43.63|43.79|43.61|3
1733768330000|2024-12-09 18:18:50|43.8|43.62|43.83|43.65|43.83|43.65|43.8|43.62|4
1733768340000|2024-12-09 18:19:00|43.82|43.64|43.82|43.64|43.83|43.65|43.81|43.63|5
1733768350000|2024-12-09 18:19:10|43.83|43.65|43.83|43.65|43.84|43.66|43.82|43.64|7
1733768360000|2024-12-09 18:19:20|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|2
1733768370000|2024-12-09 18:19:30|43.82|43.64|43.83|43.65|43.83|43.65|43.82|43.64|4
1733768380000|2024-12-09 18:19:40|43.82|43.64|43.82|43.64|43.82|43.64|43.81|43.63|3
1733768390000|2024-12-09 18:19:50|43.81|43.63|43.79|43.61|43.81|43.63|43.79|43.61|5
1733768400000|2024-12-09 18:20:00|43.8|43.62|43.83|43.65|43.83|43.65|43.8|43.62|6
1733768410000|2024-12-09 18:20:10|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|5
1733768420000|2024-12-09 18:20:20|43.85|43.67|43.83|43.65|43.85|43.67|43.82|43.64|5
1733768430000|2024-12-09 18:20:30|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|3
1733768440000|2024-12-09 18:20:40|43.83|43.65|43.84|43.66|43.84|43.66|43.83|43.65|2
1733768450000|2024-12-09 18:20:50|43.83|43.65|43.83|43.65|43.83|43.65|43.82|43.64|3
1733768460000|2024-12-09 18:21:00|43.82|43.64|43.77|43.59|43.82|43.64|43.77|43.59|6
1733768470000|2024-12-09 18:21:10|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|4
1733768480000|2024-12-09 18:21:20|43.78|43.6|43.78|43.6|43.78|43.6|43.78|43.6|1
1733768490000|2024-12-09 18:21:30|43.77|43.59|43.77|43.59|43.78|43.6|43.76|43.58|5
1733768500000|2024-12-09 18:21:40|43.76|43.58|43.76|43.58|43.77|43.59|43.76|43.58|3
1733768510000|2024-12-09 18:21:50|43.77|43.59|43.76|43.58|43.77|43.59|43.76|43.58|6
1733768520000|2024-12-09 18:22:00|43.77|43.59|43.77|43.59|43.77|43.59|43.75|43.57|5
1733768530000|2024-12-09 18:22:10|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|4
1733768540000|2024-12-09 18:22:20|43.78|43.6|43.8|43.62|43.8|43.62|43.78|43.6|5
1733768550000|2024-12-09 18:22:30|43.81|43.63|43.77|43.59|43.81|43.63|43.76|43.58|7
1733768560000|2024-12-09 18:22:40|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|6
1733768570000|2024-12-09 18:22:50|43.76|43.58|43.78|43.6|43.78|43.6|43.76|43.58|3
1733768590000|2024-12-09 18:23:10|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|3
1733768600000|2024-12-09 18:23:20|43.78|43.6|43.78|43.6|43.79|43.61|43.78|43.6|9
1733768610000|2024-12-09 18:23:30|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733768620000|2024-12-09 18:23:40|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733768630000|2024-12-09 18:23:50|43.79|43.61|43.82|43.64|43.82|43.64|43.79|43.61|4
1733768640000|2024-12-09 18:24:00|43.83|43.65|43.85|43.67|43.85|43.67|43.83|43.65|3
1733768660000|2024-12-09 18:24:20|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733768670000|2024-12-09 18:24:30|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733768690000|2024-12-09 18:24:50|43.87|43.69|43.88|43.7|43.88|43.7|43.86|43.68|6
1733768700000|2024-12-09 18:25:00|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|6
1733768710000|2024-12-09 18:25:10|43.89|43.71|43.88|43.7|43.89|43.71|43.87|43.69|4
1733768720000|2024-12-09 18:25:20|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733768730000|2024-12-09 18:25:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733768740000|2024-12-09 18:25:40|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733768750000|2024-12-09 18:25:50|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733768760000|2024-12-09 18:26:00|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733768770000|2024-12-09 18:26:10|43.9|43.72|43.89|43.71|43.9|43.72|43.89|43.71|2
1733768780000|2024-12-09 18:26:20|43.9|43.72|43.9|43.72|43.9|43.72|43.9|43.72|1
1733768790000|2024-12-09 18:26:30|43.89|43.71|43.89|43.71|43.9|43.72|43.89|43.71|3
1733768800000|2024-12-09 18:26:40|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733768810000|2024-12-09 18:26:50|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|4
1733768820000|2024-12-09 18:27:00|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733768830000|2024-12-09 18:27:10|43.88|43.7|43.89|43.71|43.89|43.71|43.87|43.69|4
1733768840000|2024-12-09 18:27:20|43.9|43.72|43.9|43.72|43.9|43.72|43.89|43.71|3
1733768850000|2024-12-09 18:27:30|43.89|43.71|43.88|43.7|43.89|43.71|43.88|43.7|2
1733768860000|2024-12-09 18:27:40|43.87|43.69|43.88|43.7|43.88|43.7|43.87|43.69|2
1733768870000|2024-12-09 18:27:50|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733768880000|2024-12-09 18:28:00|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|5
1733768890000|2024-12-09 18:28:10|43.89|43.71|43.89|43.71|43.89|43.71|43.89|43.71|1
1733768900000|2024-12-09 18:28:20|43.88|43.7|43.88|43.7|43.88|43.7|43.87|43.69|5
1733768910000|2024-12-09 18:28:30|43.87|43.69|43.87|43.69|43.87|43.69|43.86|43.68|3
1733768920000|2024-12-09 18:28:40|43.86|43.68|43.86|43.68|43.87|43.69|43.86|43.68|3
1733768930000|2024-12-09 18:28:50|43.87|43.69|43.86|43.68|43.87|43.69|43.86|43.68|2
1733768940000|2024-12-09 18:29:00|43.87|43.69|43.87|43.69|43.87|43.69|43.87|43.69|1
1733768960000|2024-12-09 18:29:20|43.86|43.68|43.87|43.69|43.87|43.69|43.86|43.68|4
1733768970000|2024-12-09 18:29:30|43.86|43.68|43.87|43.69|43.88|43.7|43.86|43.68|8
1733768980000|2024-12-09 18:29:40|43.88|43.7|43.89|43.71|43.89|43.71|43.88|43.7|4
1733769000000|2024-12-09 18:30:00|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733769010000|2024-12-09 18:30:10|43.87|43.69|43.89|43.71|43.89|43.71|43.87|43.69|3
1733769020000|2024-12-09 18:30:20|43.88|43.7|43.88|43.7|43.88|43.7|43.88|43.7|1
1733769030000|2024-12-09 18:30:30|43.87|43.69|43.87|43.69|43.88|43.7|43.87|43.69|3
1733769040000|2024-12-09 18:30:40|43.86|43.68|43.82|43.64|43.86|43.68|43.82|43.64|7
1733769050000|2024-12-09 18:30:50|43.83|43.65|43.82|43.64|43.83|43.65|43.81|43.63|6
1733769060000|2024-12-09 18:31:00|43.83|43.65|43.82|43.64|43.84|43.66|43.82|43.64|4
1733769070000|2024-12-09 18:31:10|43.81|43.63|43.84|43.66|43.84|43.66|43.81|43.63|10
1733769080000|2024-12-09 18:31:20|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|5
1733769090000|2024-12-09 18:31:30|43.86|43.68|43.85|43.67|43.86|43.68|43.85|43.67|2
1733769100000|2024-12-09 18:31:40|43.84|43.66|43.83|43.65|43.84|43.66|43.83|43.65|6
1733769110000|2024-12-09 18:31:50|43.84|43.66|43.84|43.66|43.84|43.66|43.83|43.65|3
1733769120000|2024-12-09 18:32:00|43.85|43.67|43.85|43.67|43.85|43.67|43.84|43.66|3
1733769130000|2024-12-09 18:32:10|43.84|43.66|43.86|43.68|43.86|43.68|43.84|43.66|3
1733769150000|2024-12-09 18:32:30|43.87|43.69|43.85|43.67|43.87|43.69|43.85|43.67|5
1733769160000|2024-12-09 18:32:40|43.84|43.66|43.87|43.69|43.87|43.69|43.84|43.66|6
1733769180000|2024-12-09 18:33:00|43.86|43.68|43.88|43.7|43.88|43.7|43.86|43.68|3
1733769200000|2024-12-09 18:33:20|43.89|43.71|43.89|43.71|43.89|43.71|43.88|43.7|3
1733769210000|2024-12-09 18:33:30|43.88|43.7|43.88|43.7|43.89|43.71|43.88|43.7|5
1733769220000|2024-12-09 18:33:40|43.87|43.69|43.85|43.67|43.88|43.7|43.85|43.67|7
1733769230000|2024-12-09 18:33:50|43.84|43.66|43.85|43.67|43.85|43.67|43.84|43.66|2
1733769240000|2024-12-09 18:34:00|43.84|43.66|43.82|43.64|43.85|43.67|43.82|43.64|7
1733769250000|2024-12-09 18:34:10|43.81|43.63|43.82|43.64|43.83|43.65|43.8|43.62|6
1733769260000|2024-12-09 18:34:20|43.81|43.63|43.81|43.63|43.82|43.64|43.8|43.62|9
1733769270000|2024-12-09 18:34:30|43.8|43.62|43.82|43.64|43.82|43.64|43.8|43.62|9
1733769280000|2024-12-09 18:34:40|43.81|43.63|43.82|43.64|43.82|43.64|43.81|43.63|4
1733769290000|2024-12-09 18:34:50|43.8|43.62|43.8|43.62|43.8|43.62|43.8|43.62|1
1733769300000|2024-12-09 18:35:00|43.79|43.61|43.79|43.61|43.8|43.62|43.78|43.6|5
1733769310000|2024-12-09 18:35:10|43.78|43.6|43.79|43.61|43.79|43.61|43.78|43.6|4
1733769320000|2024-12-09 18:35:20|43.78|43.6|43.75|43.57|43.78|43.6|43.75|43.57|4
1733769330000|2024-12-09 18:35:30|43.74|43.56|43.71|43.53|43.75|43.57|43.71|43.53|6
1733769340000|2024-12-09 18:35:40|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|5
1733769350000|2024-12-09 18:35:50|43.73|43.55|43.72|43.54|43.74|43.56|43.72|43.54|6
1733769360000|2024-12-09 18:36:00|43.71|43.53|43.67|43.49|43.71|43.53|43.67|43.49|5
1733769370000|2024-12-09 18:36:10|43.68|43.5|43.7|43.52|43.7|43.52|43.68|43.5|5
1733769380000|2024-12-09 18:36:20|43.69|43.51|43.68|43.5|43.69|43.51|43.67|43.49|4
1733769390000|2024-12-09 18:36:30|43.69|43.51|43.65|43.47|43.69|43.51|43.65|43.47|7
1733769400000|2024-12-09 18:36:40|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733769410000|2024-12-09 18:36:50|43.64|43.46|43.63|43.45|43.64|43.46|43.62|43.44|4
1733769420000|2024-12-09 18:37:00|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|6
1733769430000|2024-12-09 18:37:10|43.6|43.42|43.61|43.43|43.63|43.45|43.6|43.42|8
1733769450000|2024-12-09 18:37:30|43.62|43.44|43.63|43.45|43.63|43.45|43.61|43.43|4
1733769460000|2024-12-09 18:37:40|43.64|43.46|43.64|43.46|43.64|43.46|43.64|43.46|1
1733769470000|2024-12-09 18:37:50|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|7
1733769480000|2024-12-09 18:38:00|43.64|43.46|43.59|43.41|43.64|43.46|43.59|43.41|8
1733769490000|2024-12-09 18:38:10|43.6|43.42|43.61|43.43|43.62|43.44|43.6|43.42|4
1733769500000|2024-12-09 18:38:20|43.62|43.44|43.64|43.46|43.64|43.46|43.62|43.44|7
1733769510000|2024-12-09 18:38:30|43.65|43.47|43.65|43.47|43.65|43.47|43.64|43.46|3
1733769520000|2024-12-09 18:38:40|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|7
1733769540000|2024-12-09 18:39:00|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|5
1733769550000|2024-12-09 18:39:10|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|3
1733769560000|2024-12-09 18:39:20|43.61|43.43|43.61|43.43|43.61|43.43|43.61|43.43|1
1733769570000|2024-12-09 18:39:30|43.6|43.42|43.6|43.42|43.61|43.43|43.6|43.42|3
1733769580000|2024-12-09 18:39:40|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733769590000|2024-12-09 18:39:50|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|7
1733769600000|2024-12-09 18:40:00|43.58|43.4|43.59|43.41|43.6|43.42|43.58|43.4|4
1733769610000|2024-12-09 18:40:10|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|4
1733769620000|2024-12-09 18:40:20|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|5
1733769630000|2024-12-09 18:40:30|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733769640000|2024-12-09 18:40:40|43.57|43.39|43.56|43.38|43.57|43.39|43.55|43.37|4
1733769650000|2024-12-09 18:40:50|43.57|43.39|43.57|43.39|43.58|43.4|43.56|43.38|5
1733769660000|2024-12-09 18:41:00|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|4
1733769670000|2024-12-09 18:41:10|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733769680000|2024-12-09 18:41:20|43.62|43.44|43.61|43.43|43.63|43.45|43.61|43.43|6
1733769690000|2024-12-09 18:41:30|43.62|43.44|43.6|43.42|43.62|43.44|43.6|43.42|5
1733769700000|2024-12-09 18:41:40|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733769710000|2024-12-09 18:41:50|43.59|43.41|43.58|43.4|43.59|43.41|43.58|43.4|2
1733769720000|2024-12-09 18:42:00|43.57|43.39|43.57|43.39|43.58|43.4|43.57|43.39|3
1733769730000|2024-12-09 18:42:10|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|4
1733769740000|2024-12-09 18:42:20|43.6|43.42|43.59|43.41|43.6|43.42|43.59|43.41|4
1733769750000|2024-12-09 18:42:30|43.6|43.42|43.6|43.42|43.6|43.42|43.59|43.41|5
1733769770000|2024-12-09 18:42:50|43.59|43.41|43.6|43.42|43.6|43.42|43.59|43.41|2
1733769790000|2024-12-09 18:43:10|43.61|43.43|43.59|43.41|43.61|43.43|43.59|43.41|3
1733769800000|2024-12-09 18:43:20|43.58|43.4|43.59|43.41|43.6|43.42|43.58|43.4|4
1733769810000|2024-12-09 18:43:30|43.58|43.4|43.58|43.4|43.58|43.4|43.58|43.4|1
1733769820000|2024-12-09 18:43:40|43.59|43.41|43.56|43.38|43.59|43.41|43.56|43.38|4
1733769830000|2024-12-09 18:43:50|43.57|43.39|43.58|43.4|43.6|43.42|43.57|43.39|10
1733769840000|2024-12-09 18:44:00|43.59|43.41|43.59|43.41|43.59|43.41|43.58|43.4|3
1733769850000|2024-12-09 18:44:10|43.6|43.42|43.61|43.43|43.62|43.44|43.59|43.41|6
1733769860000|2024-12-09 18:44:20|43.62|43.44|43.63|43.45|43.63|43.45|43.61|43.43|3
1733769870000|2024-12-09 18:44:30|43.62|43.44|43.63|43.45|43.64|43.46|43.62|43.44|4
1733769880000|2024-12-09 18:44:40|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733769890000|2024-12-09 18:44:50|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733769900000|2024-12-09 18:45:00|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|5
1733769910000|2024-12-09 18:45:10|43.63|43.45|43.66|43.48|43.66|43.48|43.63|43.45|6
1733769920000|2024-12-09 18:45:20|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|3
1733769930000|2024-12-09 18:45:30|43.67|43.49|43.67|43.49|43.68|43.5|43.66|43.48|7
1733769940000|2024-12-09 18:45:40|43.66|43.48|43.68|43.5|43.68|43.5|43.65|43.47|7
1733769950000|2024-12-09 18:45:50|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|3
1733769960000|2024-12-09 18:46:00|43.68|43.5|43.71|43.53|43.71|43.53|43.68|43.5|5
1733769970000|2024-12-09 18:46:10|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|4
1733769980000|2024-12-09 18:46:20|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733769990000|2024-12-09 18:46:30|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|3
1733770000000|2024-12-09 18:46:40|43.72|43.54|43.73|43.55|43.73|43.55|43.72|43.54|2
1733770010000|2024-12-09 18:46:50|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733770020000|2024-12-09 18:47:00|43.71|43.53|43.73|43.55|43.73|43.55|43.71|43.53|3
1733770030000|2024-12-09 18:47:10|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733770040000|2024-12-09 18:47:20|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733770050000|2024-12-09 18:47:30|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733770060000|2024-12-09 18:47:40|43.71|43.53|43.71|43.53|43.71|43.53|43.7|43.52|3
1733770070000|2024-12-09 18:47:50|43.7|43.52|43.71|43.53|43.71|43.53|43.7|43.52|4
1733770090000|2024-12-09 18:48:10|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|5
1733770100000|2024-12-09 18:48:20|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733770110000|2024-12-09 18:48:30|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|5
1733770120000|2024-12-09 18:48:40|43.68|43.5|43.69|43.51|43.69|43.51|43.67|43.49|4
1733770130000|2024-12-09 18:48:50|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|4
1733770140000|2024-12-09 18:49:00|43.7|43.52|43.7|43.52|43.71|43.53|43.7|43.52|3
1733770150000|2024-12-09 18:49:10|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733770160000|2024-12-09 18:49:20|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733770170000|2024-12-09 18:49:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733770180000|2024-12-09 18:49:40|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733770190000|2024-12-09 18:49:50|43.65|43.47|43.68|43.5|43.68|43.5|43.65|43.47|4
1733770200000|2024-12-09 18:50:00|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|4
1733770210000|2024-12-09 18:50:10|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|4
1733770220000|2024-12-09 18:50:20|43.65|43.47|43.66|43.48|43.66|43.48|43.65|43.47|2
1733770230000|2024-12-09 18:50:30|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733770240000|2024-12-09 18:50:40|43.68|43.5|43.68|43.5|43.68|43.5|43.67|43.49|5
1733770250000|2024-12-09 18:50:50|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733770260000|2024-12-09 18:51:00|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733770270000|2024-12-09 18:51:10|43.68|43.5|43.71|43.53|43.71|43.53|43.68|43.5|4
1733770280000|2024-12-09 18:51:20|43.7|43.52|43.69|43.51|43.71|43.53|43.69|43.51|4
1733770290000|2024-12-09 18:51:30|43.7|43.52|43.69|43.51|43.7|43.52|43.69|43.51|4
1733770300000|2024-12-09 18:51:40|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733770310000|2024-12-09 18:51:50|43.71|43.53|43.72|43.54|43.72|43.54|43.71|43.53|4
1733770320000|2024-12-09 18:52:00|43.73|43.55|43.72|43.54|43.73|43.55|43.72|43.54|4
1733770330000|2024-12-09 18:52:10|43.73|43.55|43.74|43.56|43.74|43.56|43.72|43.54|4
1733770340000|2024-12-09 18:52:20|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1733770350000|2024-12-09 18:52:30|43.74|43.56|43.75|43.57|43.75|43.57|43.74|43.56|2
1733770360000|2024-12-09 18:52:40|43.74|43.56|43.74|43.56|43.74|43.56|43.74|43.56|1
1733770400000|2024-12-09 18:53:20|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733770410000|2024-12-09 18:53:30|43.75|43.57|43.76|43.58|43.76|43.58|43.75|43.57|2
1733770420000|2024-12-09 18:53:40|43.75|43.57|43.74|43.56|43.76|43.58|43.74|43.56|8
1733770430000|2024-12-09 18:53:50|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733770440000|2024-12-09 18:54:00|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733770450000|2024-12-09 18:54:10|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|4
1733770460000|2024-12-09 18:54:20|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|2
1733770470000|2024-12-09 18:54:30|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733770480000|2024-12-09 18:54:40|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733770490000|2024-12-09 18:54:50|43.74|43.56|43.74|43.56|43.75|43.57|43.74|43.56|5
1733770500000|2024-12-09 18:55:00|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|7
1733770510000|2024-12-09 18:55:10|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|5
1733770520000|2024-12-09 18:55:20|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|4
1733770530000|2024-12-09 18:55:30|43.75|43.57|43.75|43.57|43.75|43.57|43.75|43.57|1
1733770540000|2024-12-09 18:55:40|43.74|43.56|43.71|43.53|43.74|43.56|43.71|43.53|6
1733770550000|2024-12-09 18:55:50|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733770560000|2024-12-09 18:56:00|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|3
1733770580000|2024-12-09 18:56:20|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|8
1733770590000|2024-12-09 18:56:30|43.72|43.54|43.74|43.56|43.74|43.56|43.72|43.54|5
1733770600000|2024-12-09 18:56:40|43.75|43.57|43.78|43.6|43.78|43.6|43.75|43.57|3
1733770610000|2024-12-09 18:56:50|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733770620000|2024-12-09 18:57:00|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|2
1733770630000|2024-12-09 18:57:10|43.79|43.61|43.78|43.6|43.79|43.61|43.78|43.6|6
1733770650000|2024-12-09 18:57:30|43.77|43.59|43.78|43.6|43.78|43.6|43.77|43.59|2
1733770660000|2024-12-09 18:57:40|43.77|43.59|43.77|43.59|43.78|43.6|43.77|43.59|3
1733770670000|2024-12-09 18:57:50|43.78|43.6|43.77|43.59|43.78|43.6|43.76|43.58|4
1733770680000|2024-12-09 18:58:00|43.76|43.58|43.75|43.57|43.76|43.58|43.75|43.57|4
1733770690000|2024-12-09 18:58:10|43.74|43.56|43.74|43.56|43.74|43.56|43.73|43.55|5
1733770700000|2024-12-09 18:58:20|43.73|43.55|43.74|43.56|43.74|43.56|43.73|43.55|4
1733770710000|2024-12-09 18:58:30|43.73|43.55|43.73|43.55|43.74|43.56|43.73|43.55|3
1733770720000|2024-12-09 18:58:40|43.72|43.54|43.69|43.51|43.72|43.54|43.69|43.51|4
1733770730000|2024-12-09 18:58:50|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|2
1733770740000|2024-12-09 18:59:00|43.68|43.5|43.65|43.47|43.68|43.5|43.65|43.47|6
1733770750000|2024-12-09 18:59:10|43.64|43.46|43.64|43.46|43.66|43.48|43.63|43.45|9
1733770760000|2024-12-09 18:59:20|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733770780000|2024-12-09 18:59:40|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733770790000|2024-12-09 18:59:50|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|5
1733770800000|2024-12-09 19:00:00|43.6|43.42|43.55|43.37|43.6|43.42|43.54|43.36|10
1733770810000|2024-12-09 19:00:10|43.56|43.38|43.53|43.35|43.56|43.38|43.53|43.35|6
1733770820000|2024-12-09 19:00:20|43.52|43.34|43.49|43.31|43.52|43.34|43.49|43.31|3
1733770830000|2024-12-09 19:00:30|43.5|43.32|43.51|43.33|43.51|43.33|43.5|43.32|6
1733770840000|2024-12-09 19:00:40|43.5|43.32|43.47|43.29|43.5|43.32|43.47|43.29|6
1733770850000|2024-12-09 19:00:50|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|5
1733770860000|2024-12-09 19:01:00|43.46|43.28|43.45|43.27|43.48|43.3|43.44|43.26|9
1733770870000|2024-12-09 19:01:10|43.44|43.26|43.38|43.2|43.44|43.26|43.38|43.2|5
1733770880000|2024-12-09 19:01:20|43.37|43.19|43.35|43.17|43.39|43.21|43.35|43.17|7
1733770890000|2024-12-09 19:01:30|43.36|43.18|43.41|43.23|43.42|43.24|43.36|43.18|10
1733770900000|2024-12-09 19:01:40|43.4|43.22|43.39|43.21|43.4|43.22|43.39|43.21|2
1733770910000|2024-12-09 19:01:50|43.4|43.22|43.41|43.23|43.41|43.23|43.4|43.22|8
1733770920000|2024-12-09 19:02:00|43.4|43.22|43.41|43.23|43.42|43.24|43.39|43.21|8
1733770930000|2024-12-09 19:02:10|43.4|43.22|43.4|43.22|43.44|43.26|43.4|43.22|10
1733770940000|2024-12-09 19:02:20|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|4
1733770950000|2024-12-09 19:02:30|43.41|43.23|43.37|43.19|43.41|43.23|43.37|43.19|7
1733770960000|2024-12-09 19:02:40|43.38|43.2|43.39|43.21|43.4|43.22|43.38|43.2|8
1733770970000|2024-12-09 19:02:50|43.4|43.22|43.43|43.25|43.43|43.25|43.4|43.22|6
1733770980000|2024-12-09 19:03:00|43.42|43.24|43.42|43.24|43.42|43.24|43.41|43.23|3
1733770990000|2024-12-09 19:03:10|43.43|43.25|43.42|43.24|43.44|43.26|43.42|43.24|4
1733771000000|2024-12-09 19:03:20|43.43|43.25|43.45|43.27|43.45|43.27|43.43|43.25|3
1733771010000|2024-12-09 19:03:30|43.46|43.28|43.5|43.32|43.5|43.32|43.46|43.28|7
1733771020000|2024-12-09 19:03:40|43.51|43.33|43.45|43.27|43.51|43.33|43.45|43.27|9
1733771030000|2024-12-09 19:03:50|43.44|43.26|43.45|43.27|43.45|43.27|43.43|43.25|6
1733771040000|2024-12-09 19:04:00|43.44|43.26|43.38|43.2|43.44|43.26|43.38|43.2|8
1733771050000|2024-12-09 19:04:10|43.37|43.19|43.36|43.18|43.37|43.19|43.36|43.18|4
1733771060000|2024-12-09 19:04:20|43.35|43.17|43.35|43.17|43.36|43.18|43.35|43.17|7
1733771070000|2024-12-09 19:04:30|43.36|43.18|43.42|43.24|43.42|43.24|43.36|43.18|7
1733771080000|2024-12-09 19:04:40|43.41|43.23|43.42|43.24|43.42|43.24|43.39|43.21|9
1733771090000|2024-12-09 19:04:50|43.41|43.23|43.43|43.25|43.43|43.25|43.41|43.23|3
1733771100000|2024-12-09 19:05:00|43.42|43.24|43.45|43.27|43.45|43.27|43.41|43.23|8
1733771110000|2024-12-09 19:05:10|43.44|43.26|43.45|43.27|43.46|43.28|43.44|43.26|4
1733771120000|2024-12-09 19:05:20|43.46|43.28|43.45|43.27|43.46|43.28|43.44|43.26|6
1733771130000|2024-12-09 19:05:30|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|6
1733771140000|2024-12-09 19:05:40|43.42|43.24|43.4|43.22|43.42|43.24|43.4|43.22|3
1733771150000|2024-12-09 19:05:50|43.39|43.21|43.37|43.19|43.39|43.21|43.36|43.18|7
1733771160000|2024-12-09 19:06:00|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|7
1733771170000|2024-12-09 19:06:10|43.39|43.21|43.36|43.18|43.39|43.21|43.36|43.18|4
1733771180000|2024-12-09 19:06:20|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|5
1733771190000|2024-12-09 19:06:30|43.36|43.18|43.35|43.17|43.38|43.2|43.35|43.17|6
1733771200000|2024-12-09 19:06:40|43.36|43.18|43.36|43.18|43.37|43.19|43.36|43.18|3
1733771210000|2024-12-09 19:06:50|43.37|43.19|43.38|43.2|43.38|43.2|43.35|43.17|6
1733771220000|2024-12-09 19:07:00|43.37|43.19|43.41|43.23|43.41|43.23|43.37|43.19|5
1733771230000|2024-12-09 19:07:10|43.4|43.22|43.41|43.23|43.42|43.24|43.39|43.21|6
1733771240000|2024-12-09 19:07:20|43.4|43.22|43.38|43.2|43.4|43.22|43.38|43.2|3
1733771250000|2024-12-09 19:07:30|43.39|43.21|43.41|43.23|43.41|43.23|43.39|43.21|3
1733771260000|2024-12-09 19:07:40|43.4|43.22|43.4|43.22|43.42|43.24|43.4|43.22|7
1733771270000|2024-12-09 19:07:50|43.39|43.21|43.37|43.19|43.39|43.21|43.36|43.18|7
1733771280000|2024-12-09 19:08:00|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|2
1733771290000|2024-12-09 19:08:10|43.36|43.18|43.35|43.17|43.37|43.19|43.35|43.17|10
1733771300000|2024-12-09 19:08:20|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|4
1733771310000|2024-12-09 19:08:30|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1733771320000|2024-12-09 19:08:40|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|4
1733771330000|2024-12-09 19:08:50|43.38|43.2|43.39|43.21|43.39|43.21|43.38|43.2|6
1733771340000|2024-12-09 19:09:00|43.38|43.2|43.35|43.17|43.38|43.2|43.35|43.17|3
1733771360000|2024-12-09 19:09:20|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|4
1733771370000|2024-12-09 19:09:30|43.36|43.18|43.35|43.17|43.36|43.18|43.35|43.17|2
1733771380000|2024-12-09 19:09:40|43.34|43.16|43.35|43.17|43.35|43.17|43.34|43.16|2
1733771390000|2024-12-09 19:09:50|43.36|43.18|43.35|43.17|43.37|43.19|43.35|43.17|4
1733771410000|2024-12-09 19:10:10|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|3
1733771420000|2024-12-09 19:10:20|43.37|43.19|43.37|43.19|43.38|43.2|43.36|43.18|5
1733771430000|2024-12-09 19:10:30|43.36|43.18|43.36|43.18|43.36|43.18|43.35|43.17|3
1733771460000|2024-12-09 19:11:00|43.37|43.19|43.37|43.19|43.38|43.2|43.37|43.19|5
1733771470000|2024-12-09 19:11:10|43.35|43.17|43.35|43.17|43.36|43.18|43.35|43.17|5
1733771480000|2024-12-09 19:11:20|43.36|43.18|43.37|43.19|43.37|43.19|43.36|43.18|2
1733771490000|2024-12-09 19:11:30|43.38|43.2|43.37|43.19|43.38|43.2|43.37|43.19|2
1733771500000|2024-12-09 19:11:40|43.38|43.2|43.38|43.2|43.38|43.2|43.38|43.2|1
1733771510000|2024-12-09 19:11:50|43.37|43.19|43.38|43.2|43.38|43.2|43.37|43.19|2
1733771520000|2024-12-09 19:12:00|43.39|43.21|43.42|43.24|43.42|43.24|43.39|43.21|4
1733771530000|2024-12-09 19:12:10|43.41|43.23|43.41|43.23|43.41|43.23|43.4|43.22|7
1733771540000|2024-12-09 19:12:20|43.42|43.24|43.39|43.21|43.42|43.24|43.39|43.21|7
1733771550000|2024-12-09 19:12:30|43.4|43.22|43.37|43.19|43.4|43.22|43.37|43.19|10
1733771570000|2024-12-09 19:12:50|43.38|43.2|43.4|43.22|43.4|43.22|43.37|43.19|7
1733771580000|2024-12-09 19:13:00|43.39|43.21|43.39|43.21|43.4|43.22|43.39|43.21|7
1733771590000|2024-12-09 19:13:10|43.38|43.2|43.42|43.24|43.42|43.24|43.38|43.2|5
1733771600000|2024-12-09 19:13:20|43.41|43.23|43.42|43.24|43.42|43.24|43.41|43.23|8
1733771610000|2024-12-09 19:13:30|43.41|43.23|43.41|43.23|43.42|43.24|43.41|43.23|15
1733771620000|2024-12-09 19:13:40|43.42|43.24|43.43|43.25|43.43|43.25|43.41|43.23|4
1733771630000|2024-12-09 19:13:50|43.44|43.26|43.43|43.25|43.44|43.26|43.43|43.25|4
1733771640000|2024-12-09 19:14:00|43.44|43.26|43.44|43.26|43.46|43.28|43.44|43.26|6
1733771650000|2024-12-09 19:14:10|43.45|43.27|43.45|43.27|43.45|43.27|43.45|43.27|1
1733771660000|2024-12-09 19:14:20|43.46|43.28|43.45|43.27|43.46|43.28|43.45|43.27|2
1733771670000|2024-12-09 19:14:30|43.44|43.26|43.44|43.26|43.44|43.26|43.43|43.25|5
1733771680000|2024-12-09 19:14:40|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|4
1733771690000|2024-12-09 19:14:50|43.43|43.25|43.44|43.26|43.44|43.26|43.43|43.25|8
1733771700000|2024-12-09 19:15:00|43.43|43.25|43.42|43.24|43.43|43.25|43.42|43.24|4
1733771710000|2024-12-09 19:15:10|43.43|43.25|43.45|43.27|43.45|43.27|43.43|43.25|5
1733771720000|2024-12-09 19:15:20|43.46|43.28|43.48|43.3|43.49|43.31|43.46|43.28|5
1733771730000|2024-12-09 19:15:30|43.47|43.29|43.47|43.29|43.48|43.3|43.46|43.28|5
1733771740000|2024-12-09 19:15:40|43.46|43.28|43.48|43.3|43.48|43.3|43.46|43.28|3
1733771750000|2024-12-09 19:15:50|43.49|43.31|43.5|43.32|43.51|43.33|43.48|43.3|8
1733771760000|2024-12-09 19:16:00|43.49|43.31|43.49|43.31|43.5|43.32|43.49|43.31|3
1733771770000|2024-12-09 19:16:10|43.48|43.3|43.47|43.29|43.48|43.3|43.47|43.29|4
1733771780000|2024-12-09 19:16:20|43.48|43.3|43.5|43.32|43.5|43.32|43.48|43.3|5
1733771790000|2024-12-09 19:16:30|43.51|43.33|43.54|43.36|43.54|43.36|43.51|43.33|6
1733771800000|2024-12-09 19:16:40|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733771810000|2024-12-09 19:16:50|43.54|43.36|43.52|43.34|43.54|43.36|43.52|43.34|7
1733771820000|2024-12-09 19:17:00|43.51|43.33|43.52|43.34|43.53|43.35|43.5|43.32|8
1733771830000|2024-12-09 19:17:10|43.53|43.35|43.54|43.36|43.54|43.36|43.53|43.35|4
1733771840000|2024-12-09 19:17:20|43.53|43.35|43.56|43.38|43.56|43.38|43.53|43.35|6
1733771850000|2024-12-09 19:17:30|43.57|43.39|43.57|43.39|43.57|43.39|43.56|43.38|5
1733771860000|2024-12-09 19:17:40|43.58|43.4|43.6|43.42|43.6|43.42|43.58|43.4|3
1733771870000|2024-12-09 19:17:50|43.61|43.43|43.6|43.42|43.63|43.45|43.6|43.42|8
1733771880000|2024-12-09 19:18:00|43.59|43.41|43.58|43.4|43.59|43.41|43.56|43.38|8
1733771890000|2024-12-09 19:18:10|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|7
1733771900000|2024-12-09 19:18:20|43.57|43.39|43.58|43.4|43.6|43.42|43.57|43.39|8
1733771910000|2024-12-09 19:18:30|43.57|43.39|43.56|43.38|43.58|43.4|43.56|43.38|4
1733771920000|2024-12-09 19:18:40|43.57|43.39|43.55|43.37|43.57|43.39|43.54|43.36|7
1733771930000|2024-12-09 19:18:50|43.54|43.36|43.55|43.37|43.56|43.38|43.54|43.36|6
1733771940000|2024-12-09 19:19:00|43.56|43.38|43.58|43.4|43.58|43.4|43.55|43.37|7
1733771950000|2024-12-09 19:19:10|43.57|43.39|43.56|43.38|43.57|43.39|43.55|43.37|4
1733771960000|2024-12-09 19:19:20|43.55|43.37|43.56|43.38|43.56|43.38|43.55|43.37|2
1733771970000|2024-12-09 19:19:30|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|6
1733771980000|2024-12-09 19:19:40|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733771990000|2024-12-09 19:19:50|43.56|43.38|43.55|43.37|43.56|43.38|43.55|43.37|2
1733772000000|2024-12-09 19:20:00|43.56|43.38|43.6|43.42|43.6|43.42|43.56|43.38|7
1733772010000|2024-12-09 19:20:10|43.61|43.43|43.57|43.39|43.61|43.43|43.57|43.39|7
1733772020000|2024-12-09 19:20:20|43.58|43.4|43.57|43.39|43.58|43.4|43.55|43.37|7
1733772030000|2024-12-09 19:20:30|43.56|43.38|43.57|43.39|43.58|43.4|43.56|43.38|8
1733772040000|2024-12-09 19:20:40|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|4
1733772050000|2024-12-09 19:20:50|43.58|43.4|43.57|43.39|43.58|43.4|43.56|43.38|6
1733772060000|2024-12-09 19:21:00|43.56|43.38|43.54|43.36|43.56|43.38|43.54|43.36|5
1733772070000|2024-12-09 19:21:10|43.55|43.37|43.56|43.38|43.56|43.38|43.54|43.36|6
1733772080000|2024-12-09 19:21:20|43.57|43.39|43.57|43.39|43.57|43.39|43.57|43.39|1
1733772090000|2024-12-09 19:21:30|43.58|43.4|43.58|43.4|43.59|43.41|43.57|43.39|5
1733772100000|2024-12-09 19:21:40|43.57|43.39|43.58|43.4|43.59|43.41|43.57|43.39|6
1733772110000|2024-12-09 19:21:50|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|8
1733772130000|2024-12-09 19:22:10|43.57|43.39|43.59|43.41|43.59|43.41|43.57|43.39|3
1733772150000|2024-12-09 19:22:30|43.58|43.4|43.58|43.4|43.59|43.41|43.58|43.4|3
1733772160000|2024-12-09 19:22:40|43.59|43.41|43.58|43.4|43.59|43.41|43.57|43.39|10
1733772170000|2024-12-09 19:22:50|43.59|43.41|43.59|43.41|43.59|43.41|43.59|43.41|1
1733772180000|2024-12-09 19:23:00|43.58|43.4|43.59|43.41|43.59|43.41|43.58|43.4|2
1733772190000|2024-12-09 19:23:10|43.58|43.4|43.57|43.39|43.58|43.4|43.57|43.39|2
1733772200000|2024-12-09 19:23:20|43.58|43.4|43.62|43.44|43.62|43.44|43.58|43.4|5
1733772210000|2024-12-09 19:23:30|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733772220000|2024-12-09 19:23:40|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|6
1733772230000|2024-12-09 19:23:50|43.65|43.47|43.63|43.45|43.65|43.47|43.63|43.45|5
1733772240000|2024-12-09 19:24:00|43.64|43.46|43.63|43.45|43.64|43.46|43.62|43.44|8
1733772250000|2024-12-09 19:24:10|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|3
1733772260000|2024-12-09 19:24:20|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|3
1733772270000|2024-12-09 19:24:30|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|10
1733772280000|2024-12-09 19:24:40|43.64|43.46|43.63|43.45|43.65|43.47|43.63|43.45|4
1733772290000|2024-12-09 19:24:50|43.62|43.44|43.62|43.44|43.62|43.44|43.61|43.43|5
1733772300000|2024-12-09 19:25:00|43.61|43.43|43.6|43.42|43.61|43.43|43.6|43.42|2
1733772310000|2024-12-09 19:25:10|43.61|43.43|43.62|43.44|43.63|43.45|43.61|43.43|4
1733772320000|2024-12-09 19:25:20|43.63|43.45|43.63|43.45|43.63|43.45|43.63|43.45|1
1733772330000|2024-12-09 19:25:30|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|6
1733772340000|2024-12-09 19:25:40|43.62|43.44|43.61|43.43|43.63|43.45|43.6|43.42|6
1733772350000|2024-12-09 19:25:50|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733772360000|2024-12-09 19:26:00|43.6|43.42|43.63|43.45|43.63|43.45|43.6|43.42|3
1733772370000|2024-12-09 19:26:10|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|7
1733772380000|2024-12-09 19:26:20|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733772390000|2024-12-09 19:26:30|43.67|43.49|43.69|43.51|43.7|43.52|43.67|43.49|5
1733772400000|2024-12-09 19:26:40|43.7|43.52|43.71|43.53|43.72|43.54|43.7|43.52|10
1733772410000|2024-12-09 19:26:50|43.72|43.54|43.71|43.53|43.72|43.54|43.71|43.53|4
1733772420000|2024-12-09 19:27:00|43.72|43.54|43.72|43.54|43.72|43.54|43.71|43.53|3
1733772430000|2024-12-09 19:27:10|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|3
1733772480000|2024-12-09 19:28:00|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|9
1733772490000|2024-12-09 19:28:10|43.69|43.51|43.68|43.5|43.7|43.52|43.68|43.5|4
1733772500000|2024-12-09 19:28:20|43.69|43.51|43.69|43.51|43.7|43.52|43.68|43.5|5
1733772510000|2024-12-09 19:28:30|43.7|43.52|43.7|43.52|43.7|43.52|43.7|43.52|1
1733772520000|2024-12-09 19:28:40|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733772530000|2024-12-09 19:28:50|43.69|43.51|43.67|43.49|43.69|43.51|43.67|43.49|3
1733772540000|2024-12-09 19:29:00|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|2
1733772550000|2024-12-09 19:29:10|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733772560000|2024-12-09 19:29:20|43.69|43.51|43.68|43.5|43.69|43.51|43.68|43.5|2
1733772570000|2024-12-09 19:29:30|43.67|43.49|43.66|43.48|43.67|43.49|43.65|43.47|4
1733772580000|2024-12-09 19:29:40|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|6
1733772590000|2024-12-09 19:29:50|43.67|43.49|43.66|43.48|43.68|43.5|43.66|43.48|4
1733772600000|2024-12-09 19:30:00|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|6
1733772610000|2024-12-09 19:30:10|43.69|43.51|43.69|43.51|43.69|43.51|43.68|43.5|7
1733772620000|2024-12-09 19:30:20|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|3
1733772630000|2024-12-09 19:30:30|43.65|43.47|43.67|43.49|43.67|43.49|43.65|43.47|9
1733772640000|2024-12-09 19:30:40|43.66|43.48|43.66|43.48|43.67|43.49|43.66|43.48|5
1733772650000|2024-12-09 19:30:50|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733772660000|2024-12-09 19:31:00|43.66|43.48|43.65|43.47|43.67|43.49|43.65|43.47|6
1733772670000|2024-12-09 19:31:10|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|6
1733772680000|2024-12-09 19:31:20|43.62|43.44|43.62|43.44|43.62|43.44|43.62|43.44|1
1733772690000|2024-12-09 19:31:30|43.63|43.45|43.61|43.43|43.63|43.45|43.61|43.43|5
1733772700000|2024-12-09 19:31:40|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|5
1733772710000|2024-12-09 19:31:50|43.57|43.39|43.56|43.38|43.57|43.39|43.56|43.38|4
1733772720000|2024-12-09 19:32:00|43.55|43.37|43.58|43.4|43.59|43.41|43.55|43.37|6
1733772740000|2024-12-09 19:32:20|43.57|43.39|43.61|43.43|43.61|43.43|43.57|43.39|7
1733772750000|2024-12-09 19:32:30|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|4
1733772760000|2024-12-09 19:32:40|43.6|43.42|43.59|43.41|43.6|43.42|43.58|43.4|6
1733772770000|2024-12-09 19:32:50|43.58|43.4|43.6|43.42|43.6|43.42|43.58|43.4|3
1733772780000|2024-12-09 19:33:00|43.59|43.41|43.61|43.43|43.61|43.43|43.57|43.39|8
1733772790000|2024-12-09 19:33:10|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733772800000|2024-12-09 19:33:20|43.61|43.43|43.62|43.44|43.63|43.45|43.61|43.43|4
1733772810000|2024-12-09 19:33:30|43.63|43.45|43.63|43.45|43.63|43.45|43.62|43.44|3
1733772820000|2024-12-09 19:33:40|43.64|43.46|43.66|43.48|43.66|43.48|43.64|43.46|7
1733772830000|2024-12-09 19:33:50|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733772840000|2024-12-09 19:34:00|43.66|43.48|43.69|43.51|43.69|43.51|43.65|43.47|6
1733772860000|2024-12-09 19:34:20|43.68|43.5|43.67|43.49|43.68|43.5|43.66|43.48|8
1733772870000|2024-12-09 19:34:30|43.68|43.5|43.68|43.5|43.69|43.51|43.68|43.5|3
1733772880000|2024-12-09 19:34:40|43.67|43.49|43.64|43.46|43.67|43.49|43.64|43.46|5
1733772890000|2024-12-09 19:34:50|43.63|43.45|43.62|43.44|43.63|43.45|43.62|43.44|2
1733772900000|2024-12-09 19:35:00|43.61|43.43|43.59|43.41|43.62|43.44|43.59|43.41|5
1733772910000|2024-12-09 19:35:10|43.58|43.4|43.55|43.37|43.59|43.41|43.55|43.37|6
1733772920000|2024-12-09 19:35:20|43.56|43.38|43.57|43.39|43.57|43.39|43.56|43.38|2
1733772930000|2024-12-09 19:35:30|43.56|43.38|43.59|43.41|43.59|43.41|43.56|43.38|6
1733772940000|2024-12-09 19:35:40|43.6|43.42|43.58|43.4|43.6|43.42|43.58|43.4|5
1733772950000|2024-12-09 19:35:50|43.59|43.41|43.61|43.43|43.61|43.43|43.59|43.41|3
1733772960000|2024-12-09 19:36:00|43.6|43.42|43.61|43.43|43.61|43.43|43.58|43.4|10
1733772970000|2024-12-09 19:36:10|43.62|43.44|43.62|43.44|43.64|43.46|43.62|43.44|6
1733772980000|2024-12-09 19:36:20|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|4
1733772990000|2024-12-09 19:36:30|43.63|43.45|43.63|43.45|43.64|43.46|43.62|43.44|7
1733773000000|2024-12-09 19:36:40|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|2
1733773010000|2024-12-09 19:36:50|43.66|43.48|43.65|43.47|43.67|43.49|43.65|43.47|4
1733773020000|2024-12-09 19:37:00|43.66|43.48|43.65|43.47|43.66|43.48|43.64|43.46|6
1733773030000|2024-12-09 19:37:10|43.64|43.46|43.65|43.47|43.65|43.47|43.64|43.46|4
1733773040000|2024-12-09 19:37:20|43.64|43.46|43.63|43.45|43.64|43.46|43.63|43.45|2
1733773050000|2024-12-09 19:37:30|43.62|43.44|43.63|43.45|43.64|43.46|43.62|43.44|4
1733773060000|2024-12-09 19:37:40|43.62|43.44|43.6|43.42|43.62|43.44|43.57|43.39|9
1733773070000|2024-12-09 19:37:50|43.59|43.41|43.61|43.43|43.62|43.44|43.59|43.41|5
1733773080000|2024-12-09 19:38:00|43.6|43.42|43.61|43.43|43.61|43.43|43.59|43.41|6
1733773090000|2024-12-09 19:38:10|43.6|43.42|43.61|43.43|43.61|43.43|43.6|43.42|2
1733773100000|2024-12-09 19:38:20|43.62|43.44|43.63|43.45|43.63|43.45|43.62|43.44|2
1733773110000|2024-12-09 19:38:30|43.62|43.44|43.61|43.43|43.62|43.44|43.61|43.43|2
1733773120000|2024-12-09 19:38:40|43.62|43.44|43.62|43.44|43.63|43.45|43.62|43.44|3
1733773130000|2024-12-09 19:38:50|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733773140000|2024-12-09 19:39:00|43.63|43.45|43.64|43.46|43.64|43.46|43.63|43.45|2
1733773150000|2024-12-09 19:39:10|43.63|43.45|43.64|43.46|43.64|43.46|43.62|43.44|6
1733773160000|2024-12-09 19:39:20|43.66|43.48|43.67|43.49|43.67|43.49|43.66|43.48|4
1733773170000|2024-12-09 19:39:30|43.68|43.5|43.67|43.49|43.68|43.5|43.67|43.49|4
1733773180000|2024-12-09 19:39:40|43.68|43.5|43.67|43.49|43.68|43.5|43.65|43.47|8
1733773190000|2024-12-09 19:39:50|43.66|43.48|43.66|43.48|43.67|43.49|43.65|43.47|5
1733773200000|2024-12-09 19:40:00|43.65|43.47|43.66|43.48|43.67|43.49|43.65|43.47|4
1733773210000|2024-12-09 19:40:10|43.67|43.49|43.65|43.47|43.67|43.49|43.64|43.46|6
1733773220000|2024-12-09 19:40:20|43.66|43.48|43.66|43.48|43.66|43.48|43.65|43.47|3
1733773230000|2024-12-09 19:40:30|43.67|43.49|43.67|43.49|43.67|43.49|43.67|43.49|1
1733773240000|2024-12-09 19:40:40|43.68|43.5|43.68|43.5|43.68|43.5|43.68|43.5|1
1733773250000|2024-12-09 19:40:50|43.67|43.49|43.68|43.5|43.68|43.5|43.67|43.49|2
1733773260000|2024-12-09 19:41:00|43.69|43.51|43.7|43.52|43.7|43.52|43.69|43.51|2
1733773270000|2024-12-09 19:41:10|43.69|43.51|43.69|43.51|43.69|43.51|43.69|43.51|1
1733773280000|2024-12-09 19:41:20|43.68|43.5|43.69|43.51|43.69|43.51|43.68|43.5|2
1733773290000|2024-12-09 19:41:30|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733773300000|2024-12-09 19:41:40|43.69|43.51|43.69|43.51|43.7|43.52|43.69|43.51|3
1733773310000|2024-12-09 19:41:50|43.68|43.5|43.68|43.5|43.69|43.51|43.67|43.49|9
1733773320000|2024-12-09 19:42:00|43.67|43.49|43.68|43.5|43.68|43.5|43.66|43.48|4
1733773330000|2024-12-09 19:42:10|43.67|43.49|43.65|43.47|43.67|43.49|43.65|43.47|3
1733773340000|2024-12-09 19:42:20|43.64|43.46|43.64|43.46|43.66|43.48|43.64|43.46|13
1733773350000|2024-12-09 19:42:30|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|3
1733773360000|2024-12-09 19:42:40|43.64|43.46|43.64|43.46|43.64|43.46|43.63|43.45|5
1733773370000|2024-12-09 19:42:50|43.63|43.45|43.65|43.47|43.65|43.47|43.63|43.45|5
1733773380000|2024-12-09 19:43:00|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|3
1733773390000|2024-12-09 19:43:10|43.65|43.47|43.65|43.47|43.66|43.48|43.65|43.47|3
1733773400000|2024-12-09 19:43:20|43.66|43.48|43.67|43.49|43.67|43.49|43.65|43.47|4
1733773410000|2024-12-09 19:43:30|43.68|43.5|43.71|43.53|43.71|43.53|43.67|43.49|12
1733773420000|2024-12-09 19:43:40|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|5
1733773430000|2024-12-09 19:43:50|43.73|43.55|43.75|43.57|43.75|43.57|43.73|43.55|3
1733773440000|2024-12-09 19:44:00|43.76|43.58|43.76|43.58|43.77|43.59|43.75|43.57|7
1733773450000|2024-12-09 19:44:10|43.77|43.59|43.77|43.59|43.77|43.59|43.76|43.58|5
1733773460000|2024-12-09 19:44:20|43.79|43.61|43.8|43.62|43.8|43.62|43.79|43.61|2
1733773470000|2024-12-09 19:44:30|43.79|43.61|43.79|43.61|43.79|43.61|43.78|43.6|3
1733773480000|2024-12-09 19:44:40|43.78|43.6|43.77|43.59|43.79|43.61|43.77|43.59|3
1733773490000|2024-12-09 19:44:50|43.78|43.6|43.77|43.59|43.78|43.6|43.77|43.59|2
1733773500000|2024-12-09 19:45:00|43.76|43.58|43.74|43.56|43.76|43.58|43.74|43.56|3
1733773510000|2024-12-09 19:45:10|43.75|43.57|43.75|43.57|43.77|43.59|43.75|43.57|5
1733773520000|2024-12-09 19:45:20|43.76|43.58|43.8|43.62|43.8|43.62|43.76|43.58|5
1733773540000|2024-12-09 19:45:40|43.79|43.61|43.79|43.61|43.8|43.62|43.79|43.61|3
1733773550000|2024-12-09 19:45:50|43.78|43.6|43.78|43.6|43.79|43.61|43.77|43.59|5
1733773560000|2024-12-09 19:46:00|43.76|43.58|43.77|43.59|43.77|43.59|43.76|43.58|2
1733773570000|2024-12-09 19:46:10|43.76|43.58|43.74|43.56|43.77|43.59|43.74|43.56|7
1733773580000|2024-12-09 19:46:20|43.75|43.57|43.73|43.55|43.75|43.57|43.73|43.55|3
1733773590000|2024-12-09 19:46:30|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733773600000|2024-12-09 19:46:40|43.71|43.53|43.71|43.53|43.72|43.54|43.71|43.53|5
1733773610000|2024-12-09 19:46:50|43.7|43.52|43.7|43.52|43.7|43.52|43.69|43.51|3
1733773620000|2024-12-09 19:47:00|43.69|43.51|43.71|43.53|43.71|43.53|43.69|43.51|3
1733773630000|2024-12-09 19:47:10|43.72|43.54|43.72|43.54|43.72|43.54|43.72|43.54|1
1733773640000|2024-12-09 19:47:20|43.71|43.53|43.68|43.5|43.71|43.53|43.68|43.5|6
1733773650000|2024-12-09 19:47:30|43.67|43.49|43.72|43.54|43.72|43.54|43.67|43.49|6
1733773660000|2024-12-09 19:47:40|43.71|43.53|43.7|43.52|43.71|43.53|43.7|43.52|2
1733773670000|2024-12-09 19:47:50|43.69|43.51|43.67|43.49|43.7|43.52|43.67|43.49|5
1733773680000|2024-12-09 19:48:00|43.68|43.5|43.66|43.48|43.68|43.5|43.66|43.48|7
1733773690000|2024-12-09 19:48:10|43.64|43.46|43.64|43.46|43.65|43.47|43.64|43.46|5
1733773700000|2024-12-09 19:48:20|43.63|43.45|43.62|43.44|43.64|43.46|43.61|43.43|8
1733773710000|2024-12-09 19:48:30|43.61|43.43|43.61|43.43|43.61|43.43|43.6|43.42|3
1733773720000|2024-12-09 19:48:40|43.62|43.44|43.65|43.47|43.67|43.49|43.62|43.44|9
1733773730000|2024-12-09 19:48:50|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|10
1733773740000|2024-12-09 19:49:00|43.64|43.46|43.69|43.51|43.69|43.51|43.64|43.46|7
1733773750000|2024-12-09 19:49:10|43.7|43.52|43.72|43.54|43.72|43.54|43.7|43.52|7
1733773760000|2024-12-09 19:49:20|43.73|43.55|43.73|43.55|43.73|43.55|43.72|43.54|5
1733773770000|2024-12-09 19:49:30|43.72|43.54|43.71|43.53|43.73|43.55|43.7|43.52|5
1733773780000|2024-12-09 19:49:40|43.72|43.54|43.73|43.55|43.73|43.55|43.71|43.53|6
1733773790000|2024-12-09 19:49:50|43.74|43.56|43.73|43.55|43.74|43.56|43.73|43.55|4
1733773800000|2024-12-09 19:50:00|43.74|43.56|43.73|43.55|43.74|43.56|43.72|43.54|8
1733773810000|2024-12-09 19:50:10|43.74|43.56|43.78|43.6|43.78|43.6|43.74|43.56|5
1733773820000|2024-12-09 19:50:20|43.79|43.61|43.81|43.63|43.82|43.64|43.79|43.61|8
1733773830000|2024-12-09 19:50:30|43.8|43.62|43.78|43.6|43.8|43.62|43.76|43.58|7
1733773840000|2024-12-09 19:50:40|43.79|43.61|43.77|43.59|43.8|43.62|43.77|43.59|7
1733773850000|2024-12-09 19:50:50|43.76|43.58|43.74|43.56|43.76|43.58|43.72|43.54|11
1733773860000|2024-12-09 19:51:00|43.73|43.55|43.76|43.58|43.77|43.59|43.73|43.55|8
1733773870000|2024-12-09 19:51:10|43.77|43.59|43.73|43.55|43.77|43.59|43.73|43.55|7
1733773880000|2024-12-09 19:51:20|43.72|43.54|43.72|43.54|43.73|43.55|43.72|43.54|7
1733773890000|2024-12-09 19:51:30|43.73|43.55|43.72|43.54|43.73|43.55|43.7|43.52|6
1733773900000|2024-12-09 19:51:40|43.71|43.53|43.69|43.51|43.71|43.53|43.69|43.51|3
1733773910000|2024-12-09 19:51:50|43.68|43.5|43.67|43.49|43.69|43.51|43.67|43.49|6
1733773920000|2024-12-09 19:52:00|43.68|43.5|43.69|43.51|43.7|43.52|43.68|43.5|4
1733773930000|2024-12-09 19:52:10|43.68|43.5|43.67|43.49|43.68|43.5|43.63|43.45|10
1733773940000|2024-12-09 19:52:20|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|8
1733773950000|2024-12-09 19:52:30|43.62|43.44|43.63|43.45|43.64|43.46|43.62|43.44|6
1733773960000|2024-12-09 19:52:40|43.61|43.43|43.62|43.44|43.67|43.49|43.61|43.43|12
1733773970000|2024-12-09 19:52:50|43.63|43.45|43.65|43.47|43.66|43.48|43.63|43.45|9
1733773980000|2024-12-09 19:53:00|43.66|43.48|43.63|43.45|43.66|43.48|43.63|43.45|7
1733773990000|2024-12-09 19:53:10|43.62|43.44|43.61|43.43|43.64|43.46|43.6|43.42|9
1733774000000|2024-12-09 19:53:20|43.6|43.42|43.59|43.41|43.61|43.43|43.58|43.4|8
1733774010000|2024-12-09 19:53:30|43.6|43.42|43.57|43.39|43.6|43.42|43.57|43.39|4
1733774020000|2024-12-09 19:53:40|43.56|43.38|43.56|43.38|43.56|43.38|43.56|43.38|1
1733774030000|2024-12-09 19:53:50|43.54|43.36|43.52|43.34|43.54|43.36|43.5|43.32|7
1733774040000|2024-12-09 19:54:00|43.51|43.33|43.52|43.34|43.54|43.36|43.51|43.33|8
1733774050000|2024-12-09 19:54:10|43.51|43.33|43.49|43.31|43.52|43.34|43.49|43.31|5
1733774060000|2024-12-09 19:54:20|43.48|43.3|43.48|43.3|43.5|43.32|43.48|43.3|9
1733774070000|2024-12-09 19:54:30|43.47|43.29|43.41|43.23|43.47|43.29|43.41|43.23|5
1733774080000|2024-12-09 19:54:40|43.4|43.22|43.46|43.28|43.46|43.28|43.4|43.22|6
1733774090000|2024-12-09 19:54:50|43.45|43.27|43.41|43.23|43.45|43.27|43.41|43.23|4
1733774100000|2024-12-09 19:55:00|43.42|43.24|43.46|43.28|43.47|43.29|43.41|43.23|15
1733774110000|2024-12-09 19:55:10|43.45|43.27|43.45|43.27|43.47|43.29|43.45|43.27|9
1733774120000|2024-12-09 19:55:20|43.44|43.26|43.42|43.24|43.44|43.26|43.41|43.23|5
1733774130000|2024-12-09 19:55:30|43.41|43.23|43.42|43.24|43.43|43.25|43.4|43.22|8
1733774140000|2024-12-09 19:55:40|43.43|43.25|43.45|43.27|43.46|43.28|43.43|43.25|7
1733774150000|2024-12-09 19:55:50|43.46|43.28|43.44|43.26|43.46|43.28|43.43|43.25|7
1733774160000|2024-12-09 19:56:00|43.45|43.27|43.45|43.27|43.46|43.28|43.45|43.27|5
1733774170000|2024-12-09 19:56:10|43.46|43.28|43.51|43.33|43.51|43.33|43.46|43.28|8
1733774180000|2024-12-09 19:56:20|43.53|43.35|43.5|43.32|43.53|43.35|43.49|43.31|10
1733774190000|2024-12-09 19:56:30|43.49|43.31|43.5|43.32|43.51|43.33|43.49|43.31|4
1733774200000|2024-12-09 19:56:40|43.49|43.31|43.52|43.34|43.52|43.34|43.48|43.3|8
1733774210000|2024-12-09 19:56:50|43.5|43.32|43.54|43.36|43.54|43.36|43.5|43.32|7
1733774220000|2024-12-09 19:57:00|43.53|43.35|43.55|43.37|43.55|43.37|43.53|43.35|7
1733774230000|2024-12-09 19:57:10|43.54|43.36|43.52|43.34|43.55|43.37|43.52|43.34|6
1733774240000|2024-12-09 19:57:20|43.51|43.33|43.51|43.33|43.52|43.34|43.49|43.31|7
1733774250000|2024-12-09 19:57:30|43.5|43.32|43.51|43.33|43.51|43.33|43.49|43.31|6
1733774260000|2024-12-09 19:57:40|43.52|43.34|43.54|43.36|43.54|43.36|43.52|43.34|7
1733774270000|2024-12-09 19:57:50|43.55|43.37|43.55|43.37|43.55|43.37|43.55|43.37|1
1733774280000|2024-12-09 19:58:00|43.54|43.36|43.52|43.34|43.54|43.36|43.5|43.32|7
1733774290000|2024-12-09 19:58:10|43.51|43.33|43.5|43.32|43.51|43.33|43.5|43.32|4
1733774300000|2024-12-09 19:58:20|43.49|43.31|43.51|43.33|43.51|43.33|43.49|43.31|3
1733774310000|2024-12-09 19:58:30|43.52|43.34|43.47|43.29|43.52|43.34|43.47|43.29|8
1733774320000|2024-12-09 19:58:40|43.48|43.3|43.48|43.3|43.49|43.31|43.47|43.29|9
1733774330000|2024-12-09 19:58:50|43.47|43.29|43.43|43.25|43.47|43.29|43.43|43.25|11
1733774340000|2024-12-09 19:59:00|43.44|43.26|43.44|43.26|43.45|43.27|43.43|43.25|5
1733774350000|2024-12-09 19:59:10|43.45|43.27|43.42|43.24|43.45|43.27|43.41|43.23|8
1733774360000|2024-12-09 19:59:20|43.43|43.25|43.43|43.25|43.44|43.26|43.42|43.24|9
1733774370000|2024-12-09 19:59:30|43.44|43.26|43.41|43.23|43.44|43.26|43.41|43.23|6
1733774380000|2024-12-09 19:59:40|43.4|43.22|43.38|43.2|43.41|43.23|43.38|43.2|9
1733774390000|2024-12-09 19:59:50|43.37|43.19|43.4|43.22|43.4|43.22|43.36|43.18|8
1733774400000|2024-12-09 20:00:00|43.35|43.17|43.4|43.22|43.4|43.22|43.35|43.17|10
1733774410000|2024-12-09 20:00:10|43.41|43.23|43.44|43.26|43.45|43.27|43.41|43.23|12
1733774420000|2024-12-09 20:00:20|43.43|43.25|43.41|43.23|43.43|43.25|43.4|43.22|9
1733774430000|2024-12-09 20:00:30|43.4|43.22|43.41|43.23|43.44|43.26|43.4|43.22|6
1733774440000|2024-12-09 20:00:40|43.4|43.22|43.35|43.17|43.4|43.22|43.35|43.17|5
1733774450000|2024-12-09 20:00:50|43.34|43.16|43.31|43.13|43.34|43.16|43.31|43.13|6
1733774460000|2024-12-09 20:01:00|43.32|43.14|43.3|43.12|43.35|43.17|43.29|43.11|14
1733774470000|2024-12-09 20:01:10|43.29|43.11|43.29|43.11|43.3|43.12|43.28|43.1|5
1733774480000|2024-12-09 20:01:20|43.3|43.12|43.27|43.09|43.3|43.12|43.27|43.09|3
1733774490000|2024-12-09 20:01:30|43.26|43.08|43.23|43.05|43.26|43.08|43.23|43.05|3
1733774500000|2024-12-09 20:01:40|43.24|43.06|43.26|43.08|43.26|43.08|43.23|43.05|9
1733774510000|2024-12-09 20:01:50|43.27|43.09|43.24|43.06|43.27|43.09|43.24|43.06|3
1733774520000|2024-12-09 20:02:00|43.25|43.07|43.25|43.07|43.26|43.08|43.24|43.06|5
1733774530000|2024-12-09 20:02:10|43.24|43.06|43.2|43.02|43.24|43.06|43.2|43.02|5
1733774540000|2024-12-09 20:02:20|43.19|43.01|43.22|43.04|43.22|43.04|43.19|43.01|8
1733774550000|2024-12-09 20:02:30|43.23|43.05|43.28|43.1|43.3|43.12|43.23|43.05|12
1733774560000|2024-12-09 20:02:40|43.27|43.09|43.29|43.11|43.29|43.11|43.25|43.07|8
1733774570000|2024-12-09 20:02:50|43.28|43.1|43.34|43.16|43.34|43.16|43.28|43.1|8
1733774580000|2024-12-09 20:03:00|43.37|43.19|43.41|43.23|43.41|43.23|43.37|43.19|7
1733774590000|2024-12-09 20:03:10|43.42|43.24|43.4|43.22|43.44|43.26|43.39|43.21|9
1733774600000|2024-12-09 20:03:20|43.38|43.2|43.37|43.19|43.38|43.2|43.36|43.18|6
1733774610000|2024-12-09 20:03:30|43.36|43.18|43.33|43.15|43.36|43.18|43.32|43.14|7
1733774620000|2024-12-09 20:03:40|43.32|43.14|43.34|43.16|43.34|43.16|43.31|43.13|7
1733774630000|2024-12-09 20:03:50|43.35|43.17|43.37|43.19|43.4|43.22|43.35|43.17|12
1733774640000|2024-12-09 20:04:00|43.36|43.18|43.38|43.2|43.38|43.2|43.36|43.18|5
1733774650000|2024-12-09 20:04:10|43.37|43.19|43.35|43.17|43.37|43.19|43.35|43.17|4
1733774660000|2024-12-09 20:04:20|43.34|43.16|43.37|43.19|43.37|43.19|43.33|43.15|10
1733774670000|2024-12-09 20:04:30|43.33|43.15|43.35|43.17|43.35|43.17|43.32|43.14|5
1733774680000|2024-12-09 20:04:40|43.33|43.15|43.33|43.15|43.33|43.15|43.27|43.09|9
1733774690000|2024-12-09 20:04:50|43.34|43.16|43.36|43.18|43.36|43.18|43.33|43.15|7
1733774700000|2024-12-09 20:05:00|43.35|43.17|43.37|43.19|43.37|43.19|43.35|43.17|5
1733774710000|2024-12-09 20:05:10|43.36|43.18|43.33|43.15|43.36|43.18|43.32|43.14|6
1733774720000|2024-12-09 20:05:20|43.32|43.14|43.37|43.19|43.37|43.19|43.32|43.14|7
1733774730000|2024-12-09 20:05:30|43.36|43.18|43.33|43.15|43.36|43.18|43.33|43.15|6
1733774740000|2024-12-09 20:05:40|43.3|43.12|43.29|43.11|43.31|43.13|43.29|43.11|4
1733774750000|2024-12-09 20:05:50|43.3|43.12|43.27|43.09|43.3|43.12|43.26|43.08|6
1733774760000|2024-12-09 20:06:00|43.26|43.08|43.23|43.05|43.26|43.08|43.23|43.05|3
1733774770000|2024-12-09 20:06:10|43.2|43.02|43.21|43.03|43.23|43.05|43.2|43.02|6
1733774780000|2024-12-09 20:06:20|43.2|43.02|43.18|43|43.2|43.02|43.18|43|5
1733774790000|2024-12-09 20:06:30|43.16|42.98|43.14|42.96|43.16|42.98|43.14|42.96|2
1733774800000|2024-12-09 20:06:40|43.12|42.94|43.12|42.94|43.12|42.94|43.11|42.93|3
1733774810000|2024-12-09 20:06:50|43.11|42.93|43.11|42.93|43.11|42.93|43.1|42.92|3
1733774820000|2024-12-09 20:07:00|43.1|42.92|43.11|42.93|43.14|42.96|43.1|42.92|11
1733774830000|2024-12-09 20:07:10|43.12|42.94|43.11|42.93|43.13|42.95|43.11|42.93|6
1733774840000|2024-12-09 20:07:20|43.12|42.94|43.11|42.93|43.13|42.95|43.1|42.92|14
1733774850000|2024-12-09 20:07:30|43.12|42.94|43.11|42.93|43.12|42.94|43.1|42.92|6
1733774860000|2024-12-09 20:07:40|43.1|42.92|43.11|42.93|43.11|42.93|43.1|42.92|2
1733774870000|2024-12-09 20:07:50|43.12|42.94|43.12|42.94|43.13|42.95|43.12|42.94|3
1733774880000|2024-12-09 20:08:00|43.11|42.93|43.09|42.91|43.11|42.93|43.09|42.91|3
1733774890000|2024-12-09 20:08:10|43.08|42.9|43.05|42.87|43.08|42.9|43.05|42.87|4
1733774900000|2024-12-09 20:08:20|43.06|42.88|43.04|42.86|43.07|42.89|43.04|42.86|6
1733774910000|2024-12-09 20:08:30|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|5
1733774920000|2024-12-09 20:08:40|43.08|42.9|43.06|42.88|43.09|42.91|43.06|42.88|6
1733774930000|2024-12-09 20:08:50|43.05|42.87|43.07|42.89|43.08|42.9|43.05|42.87|7
1733774940000|2024-12-09 20:09:00|43.08|42.9|43.06|42.88|43.1|42.92|43.06|42.88|6
1733774950000|2024-12-09 20:09:10|43.08|42.9|43.1|42.92|43.12|42.94|43.07|42.89|11
1733774960000|2024-12-09 20:09:20|43.08|42.9|43.06|42.88|43.08|42.9|43.06|42.88|5
1733774970000|2024-12-09 20:09:30|43.07|42.89|43.1|42.92|43.1|42.92|43.07|42.89|4
1733774980000|2024-12-09 20:09:40|43.09|42.91|43.05|42.87|43.09|42.91|43.05|42.87|6
1733774990000|2024-12-09 20:09:50|43.04|42.86|43|42.82|43.04|42.86|43|42.82|7
1733775000000|2024-12-09 20:10:00|42.99|42.81|43.02|42.84|43.04|42.86|42.99|42.81|10
1733775010000|2024-12-09 20:10:10|43.01|42.83|43|42.82|43.01|42.83|42.98|42.8|8
1733775020000|2024-12-09 20:10:20|43.01|42.83|43|42.82|43.02|42.84|43|42.82|11
1733775030000|2024-12-09 20:10:30|42.98|42.8|42.97|42.79|42.99|42.81|42.97|42.79|4
1733775040000|2024-12-09 20:10:40|42.96|42.78|42.94|42.76|42.97|42.79|42.94|42.76|5
1733775050000|2024-12-09 20:10:50|42.93|42.75|42.92|42.74|42.93|42.75|42.92|42.74|2
1733775060000|2024-12-09 20:11:00|42.9|42.72|42.88|42.7|42.9|42.72|42.88|42.7|7
1733775070000|2024-12-09 20:11:10|42.87|42.69|42.9|42.72|42.92|42.74|42.87|42.69|15
1733775080000|2024-12-09 20:11:20|42.91|42.73|42.88|42.7|42.92|42.74|42.87|42.69|15
1733775090000|2024-12-09 20:11:30|42.89|42.71|42.9|42.72|42.9|42.72|42.87|42.69|8
1733775100000|2024-12-09 20:11:40|42.89|42.71|42.91|42.73|42.92|42.74|42.87|42.69|7
1733775110000|2024-12-09 20:11:50|42.9|42.72|42.9|42.72|42.9|42.72|42.89|42.71|7
1733775120000|2024-12-09 20:12:00|42.91|42.73|42.93|42.75|42.94|42.76|42.9|42.72|11
1733775130000|2024-12-09 20:12:10|42.91|42.73|42.94|42.76|42.94|42.76|42.9|42.72|5
1733775140000|2024-12-09 20:12:20|42.93|42.75|42.9|42.72|42.95|42.77|42.9|42.72|8
1733775150000|2024-12-09 20:12:30|42.89|42.71|42.9|42.72|42.91|42.73|42.89|42.71|6
1733775160000|2024-12-09 20:12:40|42.89|42.71|42.88|42.7|42.89|42.71|42.88|42.7|2
1733775170000|2024-12-09 20:12:50|42.87|42.69|42.88|42.7|42.88|42.7|42.87|42.69|2
1733775180000|2024-12-09 20:13:00|42.89|42.71|42.9|42.72|42.92|42.74|42.88|42.7|7
1733775190000|2024-12-09 20:13:10|42.89|42.71|42.89|42.71|42.89|42.71|42.89|42.71|1
1733775200000|2024-12-09 20:13:20|42.88|42.7|42.9|42.72|42.9|42.72|42.88|42.7|5
1733775210000|2024-12-09 20:13:30|42.91|42.73|42.92|42.74|42.92|42.74|42.91|42.73|2
1733775220000|2024-12-09 20:13:40|42.9|42.72|42.93|42.75|42.94|42.76|42.9|42.72|7
1733775230000|2024-12-09 20:13:50|42.94|42.76|42.96|42.78|42.96|42.78|42.93|42.75|9
1733775240000|2024-12-09 20:14:00|42.97|42.79|42.99|42.81|43|42.82|42.97|42.79|10
1733775250000|2024-12-09 20:14:10|42.97|42.79|42.92|42.74|42.97|42.79|42.92|42.74|6
1733775260000|2024-12-09 20:14:20|42.93|42.75|42.93|42.75|42.95|42.77|42.93|42.75|9
1733775270000|2024-12-09 20:14:30|42.92|42.74|42.91|42.73|42.93|42.75|42.91|42.73|4
1733775280000|2024-12-09 20:14:40|42.9|42.72|42.89|42.71|42.9|42.72|42.89|42.71|2
1733775290000|2024-12-09 20:14:50|42.9|42.72|42.9|42.72|42.91|42.73|42.9|42.72|7
1733775300000|2024-12-09 20:15:00|42.91|42.73|42.97|42.79|42.97|42.79|42.91|42.73|12
1733775310000|2024-12-09 20:15:10|42.96|42.78|42.96|42.78|42.97|42.79|42.95|42.77|4
1733775320000|2024-12-09 20:15:20|42.97|42.79|43|42.82|43|42.82|42.96|42.78|6
1733775330000|2024-12-09 20:15:30|42.96|42.78|42.91|42.73|42.96|42.78|42.86|42.68|9
1733775340000|2024-12-09 20:15:40|42.92|42.74|42.93|42.75|43.02|42.84|42.92|42.74|15
1733775350000|2024-12-09 20:15:50|42.91|42.73|42.9|42.72|42.95|42.77|42.88|42.7|22
1733775360000|2024-12-09 20:16:00|42.88|42.7|42.87|42.69|42.88|42.7|42.82|42.64|16
1733775370000|2024-12-09 20:16:10|42.88|42.7|42.95|42.77|42.95|42.77|42.88|42.7|21
1733775380000|2024-12-09 20:16:20|42.94|42.76|42.86|42.68|42.94|42.76|42.85|42.67|18
1733775390000|2024-12-09 20:16:30|42.87|42.69|42.87|42.69|42.89|42.71|42.86|42.68|11
1733775400000|2024-12-09 20:16:40|42.88|42.7|42.95|42.77|42.95|42.77|42.88|42.7|7
1733775410000|2024-12-09 20:16:50|42.94|42.76|42.89|42.71|42.94|42.76|42.89|42.71|9
1733775420000|2024-12-09 20:17:00|42.87|42.69|42.86|42.68|42.88|42.7|42.83|42.65|12
1733775430000|2024-12-09 20:17:10|42.85|42.67|42.83|42.65|42.86|42.68|42.8|42.62|15
1733775440000|2024-12-09 20:17:20|42.84|42.66|42.86|42.68|42.86|42.68|42.82|42.64|10
1733775450000|2024-12-09 20:17:30|42.85|42.67|42.92|42.74|42.92|42.74|42.85|42.67|14
1733775460000|2024-12-09 20:17:40|42.91|42.73|42.87|42.69|42.91|42.73|42.86|42.68|8
1733775470000|2024-12-09 20:17:50|42.86|42.68|42.82|42.64|42.86|42.68|42.81|42.63|7
1733775480000|2024-12-09 20:18:00|42.83|42.65|42.85|42.67|42.85|42.67|42.8|42.62|11
1733775490000|2024-12-09 20:18:10|42.83|42.65|42.87|42.69|42.88|42.7|42.82|42.64|12
1733775500000|2024-12-09 20:18:20|42.86|42.68|42.9|42.72|42.9|42.72|42.85|42.67|9
1733775510000|2024-12-09 20:18:30|42.91|42.73|42.86|42.68|42.91|42.73|42.86|42.68|9
1733775520000|2024-12-09 20:18:40|42.83|42.65|42.84|42.66|42.85|42.67|42.83|42.65|6
1733775530000|2024-12-09 20:18:50|42.83|42.65|42.83|42.65|42.83|42.65|42.81|42.63|5
1733775540000|2024-12-09 20:19:00|42.81|42.63|42.79|42.61|42.82|42.64|42.78|42.6|10
1733775550000|2024-12-09 20:19:10|42.77|42.59|42.75|42.57|42.78|42.6|42.75|42.57|9
1733775560000|2024-12-09 20:19:20|42.74|42.56|42.7|42.52|42.74|42.56|42.7|42.52|8
1733775570000|2024-12-09 20:19:30|42.69|42.51|42.73|42.55|42.73|42.55|42.69|42.51|9
1733775580000|2024-12-09 20:19:40|42.74|42.56|42.8|42.62|42.8|42.62|42.74|42.56|10
1733775590000|2024-12-09 20:19:50|42.81|42.63|42.84|42.66|42.84|42.66|42.81|42.63|6
1733775600000|2024-12-09 20:20:00|42.82|42.64|42.9|42.72|42.91|42.73|42.82|42.64|13
1733775610000|2024-12-09 20:20:10|42.89|42.71|42.86|42.68|42.91|42.73|42.86|42.68|11
1733775620000|2024-12-09 20:20:20|42.87|42.69|42.91|42.73|42.92|42.74|42.86|42.68|10
1733775630000|2024-12-09 20:20:30|42.92|42.74|42.93|42.75|42.94|42.76|42.88|42.7|15
1733775640000|2024-12-09 20:20:40|42.94|42.76|42.97|42.79|42.97|42.79|42.94|42.76|12
1733775650000|2024-12-09 20:20:50|42.98|42.8|42.97|42.79|43|42.82|42.97|42.79|6
1733775660000|2024-12-09 20:21:00|42.96|42.78|42.94|42.76|42.96|42.78|42.93|42.75|14
1733775670000|2024-12-09 20:21:10|42.95|42.77|42.92|42.74|42.98|42.8|42.91|42.73|17
1733775680000|2024-12-09 20:21:20|42.91|42.73|42.85|42.67|42.92|42.74|42.85|42.67|8
1733775690000|2024-12-09 20:21:30|42.84|42.66|42.86|42.68|42.86|42.68|42.82|42.64|13
1733775700000|2024-12-09 20:21:40|42.85|42.67|42.79|42.61|42.85|42.67|42.79|42.61|5
1733775710000|2024-12-09 20:21:50|42.78|42.6|42.76|42.58|42.81|42.63|42.76|42.58|11
1733775720000|2024-12-09 20:22:00|42.74|42.56|42.73|42.55|42.75|42.57|42.72|42.54|11
1733775730000|2024-12-09 20:22:10|42.74|42.56|42.76|42.58|42.78|42.6|42.73|42.55|15
1733775740000|2024-12-09 20:22:20|42.74|42.56|42.75|42.57|42.77|42.59|42.74|42.56|8
1733775750000|2024-12-09 20:22:30|42.74|42.56|42.69|42.51|42.74|42.56|42.69|42.51|5
1733775760000|2024-12-09 20:22:40|42.71|42.53|42.72|42.54|42.72|42.54|42.7|42.52|8
1733775770000|2024-12-09 20:22:50|42.71|42.53|42.65|42.47|42.71|42.53|42.65|42.47|11
1733775780000|2024-12-09 20:23:00|42.64|42.46|42.66|42.48|42.67|42.49|42.64|42.46|14
1733775790000|2024-12-09 20:23:10|42.67|42.49|42.64|42.46|42.67|42.49|42.64|42.46|8
1733775800000|2024-12-09 20:23:20|42.63|42.45|42.62|42.44|42.63|42.45|42.59|42.41|10
1733775810000|2024-12-09 20:23:30|42.61|42.43|42.64|42.46|42.66|42.48|42.6|42.42|14
1733775820000|2024-12-09 20:23:40|42.65|42.47|42.67|42.49|42.67|42.49|42.65|42.47|9
1733775830000|2024-12-09 20:23:50|42.66|42.48|42.61|42.43|42.66|42.48|42.6|42.42|12
1733775840000|2024-12-09 20:24:00|42.62|42.44|42.63|42.45|42.68|42.5|42.62|42.44|12
1733775850000|2024-12-09 20:24:10|42.64|42.46|42.57|42.39|42.66|42.48|42.57|42.39|12
1733775860000|2024-12-09 20:24:20|42.55|42.37|42.59|42.41|42.59|42.41|42.54|42.36|13
1733775870000|2024-12-09 20:24:30|42.57|42.39|42.55|42.37|42.58|42.4|42.54|42.36|9
1733775880000|2024-12-09 20:24:40|42.56|42.38|42.56|42.38|42.59|42.41|42.56|42.38|9
1733775890000|2024-12-09 20:24:50|42.55|42.37|42.55|42.37|42.55|42.37|42.53|42.35|6
1733775900000|2024-12-09 20:25:00|42.54|42.36|42.61|42.43|42.62|42.44|42.54|42.36|9
1733775910000|2024-12-09 20:25:10|42.59|42.41|42.57|42.39|42.59|42.41|42.55|42.37|11
1733775920000|2024-12-09 20:25:20|42.58|42.4|42.55|42.37|42.59|42.41|42.55|42.37|4
1733775930000|2024-12-09 20:25:30|42.54|42.36|42.41|42.23|42.54|42.36|42.4|42.22|12
1733775940000|2024-12-09 20:25:40|42.4|42.22|42.37|42.19|42.42|42.24|42.37|42.19|15
1733775950000|2024-12-09 20:25:50|42.36|42.18|42.34|42.16|42.37|42.19|42.33|42.15|12
1733775960000|2024-12-09 20:26:00|42.35|42.17|42.42|42.24|42.43|42.25|42.34|42.16|16
1733775970000|2024-12-09 20:26:10|42.43|42.25|42.43|42.25|42.47|42.29|42.41|42.23|19
1733775980000|2024-12-09 20:26:20|42.42|42.24|42.41|42.23|42.44|42.26|42.37|42.19|13
1733775990000|2024-12-09 20:26:30|42.42|42.24|42.39|42.21|42.45|42.27|42.38|42.2|11
1733776000000|2024-12-09 20:26:40|42.38|42.2|42.34|42.16|42.4|42.22|42.34|42.16|9
1733776010000|2024-12-09 20:26:50|42.35|42.17|42.4|42.22|42.4|42.22|42.35|42.17|11
1733776020000|2024-12-09 20:27:00|42.39|42.21|42.37|42.19|42.4|42.22|42.37|42.19|6
1733776030000|2024-12-09 20:27:10|42.24|42.06|42.25|42.07|42.27|42.09|42.24|42.06|9
1733776040000|2024-12-09 20:27:20|42.24|42.06|42.23|42.05|42.25|42.07|42.22|42.04|8
1733776050000|2024-12-09 20:27:30|42.24|42.06|42.38|42.2|42.38|42.2|42.24|42.06|16
1733776060000|2024-12-09 20:27:40|42.37|42.19|42.39|42.21|42.39|42.21|42.36|42.18|18
1733776070000|2024-12-09 20:27:50|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|9
1733776080000|2024-12-09 20:28:00|42.41|42.23|42.36|42.18|42.44|42.26|42.36|42.18|19
1733776090000|2024-12-09 20:28:10|42.37|42.19|42.42|42.24|42.42|42.24|42.35|42.17|20
1733776100000|2024-12-09 20:28:20|42.41|42.23|42.24|42.06|42.41|42.23|42.23|42.05|14
1733776110000|2024-12-09 20:28:30|42.23|42.05|42.27|42.09|42.27|42.09|42.23|42.05|5
1733776120000|2024-12-09 20:28:40|42.28|42.1|42.27|42.09|42.3|42.12|42.25|42.07|15
1733776130000|2024-12-09 20:28:50|42.26|42.08|42.27|42.09|42.27|42.09|42.24|42.06|9
1733776140000|2024-12-09 20:29:00|42.26|42.08|42.21|42.03|42.26|42.08|42.21|42.03|10
1733776150000|2024-12-09 20:29:10|42.22|42.04|42.23|42.05|42.26|42.08|42.22|42.04|11
1733776160000|2024-12-09 20:29:20|42.24|42.06|42.26|42.08|42.28|42.1|42.22|42.04|13
1733776170000|2024-12-09 20:29:30|42.27|42.09|42.23|42.05|42.27|42.09|42.22|42.04|14
1733776180000|2024-12-09 20:29:40|42.24|42.06|42.25|42.07|42.26|42.08|42.24|42.06|10
1733776190000|2024-12-09 20:29:50|42.24|42.06|42.22|42.04|42.24|42.06|42.21|42.03|4
1733776200000|2024-12-09 20:30:00|42.23|42.05|42.34|42.16|42.34|42.16|42.23|42.05|14
1733776210000|2024-12-09 20:30:10|42.33|42.15|42.27|42.09|42.34|42.16|42.27|42.09|11
1733776220000|2024-12-09 20:30:20|42.26|42.08|42.28|42.1|42.28|42.1|42.24|42.06|12
1733776230000|2024-12-09 20:30:30|42.27|42.09|42.34|42.16|42.34|42.16|42.27|42.09|10
1733776240000|2024-12-09 20:30:40|42.33|42.15|42.4|42.22|42.4|42.22|42.33|42.15|12
1733776250000|2024-12-09 20:30:50|42.41|42.23|42.44|42.26|42.44|42.26|42.41|42.23|7
1733776260000|2024-12-09 20:31:00|42.45|42.27|42.53|42.35|42.53|42.35|42.43|42.25|17
1733776270000|2024-12-09 20:31:10|42.52|42.34|42.47|42.29|42.56|42.38|42.47|42.29|18
1733776280000|2024-12-09 20:31:20|42.46|42.28|42.57|42.39|42.57|42.39|42.46|42.28|14
1733776290000|2024-12-09 20:31:30|42.58|42.4|42.55|42.37|42.58|42.4|42.53|42.35|15
1733776300000|2024-12-09 20:31:40|42.56|42.38|42.61|42.43|42.61|42.43|42.55|42.37|10
1733776310000|2024-12-09 20:31:50|42.6|42.42|42.61|42.43|42.61|42.43|42.58|42.4|13
1733776320000|2024-12-09 20:32:00|42.62|42.44|42.64|42.46|42.64|42.46|42.6|42.42|12
1733776330000|2024-12-09 20:32:10|42.61|42.43|42.69|42.51|42.69|42.51|42.61|42.43|17
1733776340000|2024-12-09 20:32:20|42.68|42.5|42.7|42.52|42.71|42.53|42.67|42.49|12
1733776350000|2024-12-09 20:32:30|42.71|42.53|42.72|42.54|42.72|42.54|42.67|42.49|14
1733776360000|2024-12-09 20:32:40|42.71|42.53|42.64|42.46|42.72|42.54|42.64|42.46|11
1733776370000|2024-12-09 20:32:50|42.65|42.47|42.63|42.45|42.65|42.47|42.63|42.45|7
1733776380000|2024-12-09 20:33:00|42.62|42.44|42.56|42.38|42.62|42.44|42.56|42.38|11
1733776390000|2024-12-09 20:33:10|42.57|42.39|42.46|42.28|42.59|42.41|42.46|42.28|10
1733776400000|2024-12-09 20:33:20|42.47|42.29|42.48|42.3|42.51|42.33|42.47|42.29|10
1733776410000|2024-12-09 20:33:30|42.49|42.31|42.48|42.3|42.49|42.31|42.45|42.27|11
1733776420000|2024-12-09 20:33:40|42.47|42.29|42.43|42.25|42.47|42.29|42.43|42.25|6
1733776430000|2024-12-09 20:33:50|42.41|42.23|42.38|42.2|42.41|42.23|42.37|42.19|4
1733776440000|2024-12-09 20:34:00|42.37|42.19|42.4|42.22|42.4|42.22|42.35|42.17|9
1733776450000|2024-12-09 20:34:10|42.39|42.21|42.36|42.18|42.39|42.21|42.34|42.16|9
1733776460000|2024-12-09 20:34:20|42.31|42.13|42.39|42.21|42.39|42.21|42.31|42.13|12
1733776470000|2024-12-09 20:34:30|42.4|42.22|42.43|42.25|42.43|42.25|42.39|42.21|10
1733776480000|2024-12-09 20:34:40|42.44|42.26|42.42|42.24|42.45|42.27|42.42|42.24|5
1733776490000|2024-12-09 20:34:50|42.38|42.2|42.4|42.22|42.4|42.22|42.37|42.19|5
1733776500000|2024-12-09 20:35:00|42.41|42.23|42.43|42.25|42.45|42.27|42.41|42.23|12
1733776510000|2024-12-09 20:35:10|42.42|42.24|42.4|42.22|42.42|42.24|42.35|42.17|10
1733776520000|2024-12-09 20:35:20|42.38|42.2|42.38|42.2|42.39|42.21|42.35|42.17|11
1733776530000|2024-12-09 20:35:30|42.36|42.18|42.35|42.17|42.39|42.21|42.35|42.17|8
1733776540000|2024-12-09 20:35:40|42.34|42.16|42.32|42.14|42.35|42.17|42.32|42.14|7
1733776550000|2024-12-09 20:35:50|42.31|42.13|42.32|42.14|42.32|42.14|42.3|42.12|4
1733776560000|2024-12-09 20:36:00|42.31|42.13|42.29|42.11|42.31|42.13|42.28|42.1|10
1733776570000|2024-12-09 20:36:10|42.28|42.1|42.31|42.13|42.32|42.14|42.28|42.1|12
1733776580000|2024-12-09 20:36:20|42.28|42.1|42.27|42.09|42.28|42.1|42.25|42.07|6
1733776590000|2024-12-09 20:36:30|42.26|42.08|42.24|42.06|42.26|42.08|42.22|42.04|5
1733776600000|2024-12-09 20:36:40|42.23|42.05|42.3|42.12|42.3|42.12|42.23|42.05|8
1733776610000|2024-12-09 20:36:50|42.29|42.11|42.31|42.13|42.31|42.13|42.27|42.09|8
1733776620000|2024-12-09 20:37:00|42.3|42.12|42.26|42.08|42.3|42.12|42.24|42.06|10
1733776630000|2024-12-09 20:37:10|42.24|42.06|42.23|42.05|42.24|42.06|42.22|42.04|5
1733776640000|2024-12-09 20:37:20|42.22|42.04|42.23|42.05|42.23|42.05|42.2|42.02|5
1733776650000|2024-12-09 20:37:30|42.24|42.06|42.2|42.02|42.25|42.07|42.2|42.02|6
1733776660000|2024-12-09 20:37:40|42.21|42.03|42.21|42.03|42.21|42.03|42.2|42.02|3
1733776670000|2024-12-09 20:37:50|42.2|42.02|42.2|42.02|42.2|42.02|42.19|42.01|3
1733776680000|2024-12-09 20:38:00|42.21|42.03|42.23|42.05|42.24|42.06|42.2|42.02|6
1733776690000|2024-12-09 20:38:10|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|10
1733776700000|2024-12-09 20:38:20|42.28|42.1|42.23|42.05|42.29|42.11|42.22|42.04|12
1733776710000|2024-12-09 20:38:30|42.22|42.04|42.26|42.08|42.26|42.08|42.22|42.04|9
1733776720000|2024-12-09 20:38:40|42.25|42.07|42.26|42.08|42.28|42.1|42.25|42.07|8
1733776730000|2024-12-09 20:38:50|42.25|42.07|42.26|42.08|42.27|42.09|42.25|42.07|6
1733776740000|2024-12-09 20:39:00|42.25|42.07|42.16|41.98|42.25|42.07|42.16|41.98|7
1733776750000|2024-12-09 20:39:10|42.15|41.97|42.15|41.97|42.16|41.98|42.14|41.96|5
1733776760000|2024-12-09 20:39:20|42.16|41.98|42.11|41.93|42.17|41.99|42.11|41.93|7
1733776770000|2024-12-09 20:39:30|42.1|41.92|42|41.82|42.1|41.92|41.99|41.81|8
1733776780000|2024-12-09 20:39:40|41.99|41.81|41.92|41.74|42.01|41.83|41.91|41.73|10
1733776790000|2024-12-09 20:39:50|41.9|41.72|41.86|41.68|41.9|41.72|41.85|41.67|8
1733776800000|2024-12-09 20:40:00|41.88|41.7|42.03|41.85|42.05|41.87|41.88|41.7|20
1733776810000|2024-12-09 20:40:10|42.04|41.86|42.01|41.83|42.13|41.95|42.01|41.83|20
1733776820000|2024-12-09 20:40:20|42.02|41.84|42.17|41.99|42.19|42.01|42.02|41.84|22
1733776830000|2024-12-09 20:40:30|42.16|41.98|42.11|41.93|42.21|42.03|42.11|41.93|25
1733776840000|2024-12-09 20:40:40|42.12|41.94|42.1|41.92|42.12|41.94|42.08|41.9|14
1733776850000|2024-12-09 20:40:50|42.11|41.93|42.17|41.99|42.17|41.99|42.09|41.91|16
1733776860000|2024-12-09 20:41:00|42.18|42|42.2|42.02|42.21|42.03|42.18|42|7
1733776870000|2024-12-09 20:41:10|42.19|42.01|42.19|42.01|42.19|42.01|42.11|41.93|23
1733776880000|2024-12-09 20:41:20|42.18|42|42.06|41.88|42.18|42|42.06|41.88|13
1733776890000|2024-12-09 20:41:30|42.07|41.89|42.17|41.99|42.18|42|42.07|41.89|16
1733776900000|2024-12-09 20:41:40|42.18|42|42.21|42.03|42.22|42.04|42.15|41.97|16
1733776910000|2024-12-09 20:41:50|42.2|42.02|42.24|42.06|42.29|42.11|42.2|42.02|16
1733776920000|2024-12-09 20:42:00|42.23|42.05|42.27|42.09|42.29|42.11|42.23|42.05|18
1733776930000|2024-12-09 20:42:10|42.28|42.1|42.28|42.1|42.3|42.12|42.25|42.07|16
1733776940000|2024-12-09 20:42:20|42.29|42.11|42.25|42.07|42.32|42.14|42.24|42.06|7
1733776950000|2024-12-09 20:42:30|42.24|42.06|42.27|42.09|42.27|42.09|42.23|42.05|8
1733776960000|2024-12-09 20:42:40|42.28|42.1|42.34|42.16|42.34|42.16|42.27|42.09|10
1733776970000|2024-12-09 20:42:50|42.35|42.17|42.37|42.19|42.38|42.2|42.35|42.17|7
1733776980000|2024-12-09 20:43:00|42.38|42.2|42.37|42.19|42.39|42.21|42.35|42.17|11
1733776990000|2024-12-09 20:43:10|42.4|42.22|42.4|42.22|42.4|42.22|42.38|42.2|5
1733777000000|2024-12-09 20:43:20|42.39|42.21|42.36|42.18|42.39|42.21|42.35|42.17|5
1733777010000|2024-12-09 20:43:30|42.37|42.19|42.44|42.26|42.44|42.26|42.37|42.19|7
1733777020000|2024-12-09 20:43:40|42.45|42.27|42.42|42.24|42.46|42.28|42.42|42.24|10
1733777030000|2024-12-09 20:43:50|42.41|42.23|42.39|42.21|42.41|42.23|42.39|42.21|5
1733777040000|2024-12-09 20:44:00|42.4|42.22|42.36|42.18|42.4|42.22|42.35|42.17|5
1733777050000|2024-12-09 20:44:10|42.34|42.16|42.32|42.14|42.35|42.17|42.32|42.14|5
1733777060000|2024-12-09 20:44:20|42.31|42.13|42.34|42.16|42.34|42.16|42.31|42.13|4
1733777070000|2024-12-09 20:44:30|42.33|42.15|42.29|42.11|42.33|42.15|42.28|42.1|4
1733777080000|2024-12-09 20:44:40|42.28|42.1|42.25|42.07|42.28|42.1|42.25|42.07|3
1733777090000|2024-12-09 20:44:50|42.24|42.06|42.24|42.06|42.25|42.07|42.23|42.05|7
1733777100000|2024-12-09 20:45:00|42.25|42.07|42.21|42.03|42.25|42.07|42.2|42.02|9
1733777110000|2024-12-09 20:45:10|42.19|42.01|42.19|42.01|42.22|42.04|42.17|41.99|11
1733777120000|2024-12-09 20:45:20|42.18|42|42.11|41.93|42.18|42|42.11|41.93|10
1733777130000|2024-12-09 20:45:30|42.12|41.94|42.13|41.95|42.14|41.96|42.11|41.93|8
1733777140000|2024-12-09 20:45:40|42.09|41.91|42.06|41.88|42.09|41.91|42.06|41.88|2
1733777150000|2024-12-09 20:45:50|42.07|41.89|42.07|41.89|42.08|41.9|42.06|41.88|5
1733777160000|2024-12-09 20:46:00|42.08|41.9|42.06|41.88|42.09|41.91|42.01|41.83|12
1733777170000|2024-12-09 20:46:10|42.07|41.89|42.08|41.9|42.14|41.96|42.07|41.89|17
1733777180000|2024-12-09 20:46:20|42.07|41.89|42.12|41.94|42.12|41.94|42.07|41.89|10
1733777190000|2024-12-09 20:46:30|42.11|41.93|42.02|41.84|42.12|41.94|42.02|41.84|7
1733777200000|2024-12-09 20:46:40|42.01|41.83|42.06|41.88|42.06|41.88|42.01|41.83|8
1733777210000|2024-12-09 20:46:50|42.05|41.87|42.05|41.87|42.06|41.88|42.04|41.86|9
1733777220000|2024-12-09 20:47:00|42.01|41.83|42.01|41.83|42.02|41.84|41.97|41.79|13
1733777230000|2024-12-09 20:47:10|42|41.82|42.02|41.84|42.03|41.85|41.97|41.79|11
1733777240000|2024-12-09 20:47:20|42.03|41.85|42|41.82|42.05|41.87|41.98|41.8|12
1733777250000|2024-12-09 20:47:30|42.01|41.83|42.07|41.89|42.07|41.89|42.01|41.83|15
1733777260000|2024-12-09 20:47:40|42.08|41.9|42.01|41.83|42.08|41.9|42.01|41.83|11
1733777270000|2024-12-09 20:47:50|42.02|41.84|42.02|41.84|42.04|41.86|42.02|41.84|5
1733777280000|2024-12-09 20:48:00|42.01|41.83|41.98|41.8|42.03|41.85|41.97|41.79|8
1733777290000|2024-12-09 20:48:10|41.97|41.79|42.01|41.83|42.01|41.83|41.97|41.79|5
1733777300000|2024-12-09 20:48:20|42|41.82|42|41.82|42.02|41.84|41.98|41.8|8
1733777310000|2024-12-09 20:48:30|42.01|41.83|42.08|41.9|42.08|41.9|42.01|41.83|15
1733777320000|2024-12-09 20:48:40|42.07|41.89|42.03|41.85|42.07|41.89|42.01|41.83|7
1733777330000|2024-12-09 20:48:50|42.02|41.84|42.05|41.87|42.05|41.87|42.02|41.84|10
1733777340000|2024-12-09 20:49:00|42.03|41.85|41.94|41.76|42.04|41.86|41.93|41.75|12
1733777350000|2024-12-09 20:49:10|41.92|41.74|41.85|41.67|41.92|41.74|41.85|41.67|4
1733777360000|2024-12-09 20:49:20|41.84|41.66|41.73|41.55|41.85|41.67|41.73|41.55|7
1733777370000|2024-12-09 20:49:30|41.67|41.49|41.67|41.49|41.72|41.54|41.64|41.46|14
1733777380000|2024-12-09 20:49:40|41.68|41.5|41.62|41.44|41.68|41.5|41.62|41.44|4
1733777390000|2024-12-09 20:49:50|41.61|41.43|41.52|41.34|41.61|41.43|41.52|41.34|8
1733777400000|2024-12-09 20:50:00|41.53|41.35|41.8|41.62|41.81|41.63|41.53|41.35|26
1733777410000|2024-12-09 20:50:10|41.81|41.63|41.85|41.67|41.85|41.67|41.8|41.62|8
1733777420000|2024-12-09 20:50:20|41.84|41.66|41.9|41.72|41.9|41.72|41.82|41.64|18
1733777430000|2024-12-09 20:50:30|41.91|41.73|42.02|41.84|42.02|41.84|41.9|41.72|20
1733777440000|2024-12-09 20:50:40|42.01|41.83|42.04|41.86|42.04|41.86|41.97|41.79|22
1733777450000|2024-12-09 20:50:50|42.05|41.87|42.12|41.94|42.12|41.94|42.05|41.87|10
1733777460000|2024-12-09 20:51:00|42.13|41.95|42.11|41.93|42.17|41.99|42.09|41.91|19
1733777470000|2024-12-09 20:51:10|42.1|41.92|42.18|42|42.19|42.01|42.09|41.91|21
1733777480000|2024-12-09 20:51:20|42.17|41.99|42.11|41.93|42.18|42|42.07|41.89|16
1733777490000|2024-12-09 20:51:30|42.12|41.94|42.07|41.89|42.14|41.96|42.07|41.89|10
1733777500000|2024-12-09 20:51:40|42.04|41.86|42.02|41.84|42.05|41.87|42.02|41.84|6
1733777510000|2024-12-09 20:51:50|42.03|41.85|42|41.82|42.03|41.85|42|41.82|7
1733777520000|2024-12-09 20:52:00|41.96|41.78|41.93|41.75|41.96|41.78|41.92|41.74|4
1733777530000|2024-12-09 20:52:10|41.91|41.73|41.84|41.66|41.96|41.78|41.84|41.66|12
1733777540000|2024-12-09 20:52:20|41.83|41.65|41.84|41.66|41.86|41.68|41.79|41.61|13
1733777550000|2024-12-09 20:52:30|41.81|41.63|41.81|41.63|41.81|41.63|41.74|41.56|13
1733777560000|2024-12-09 20:52:40|41.82|41.64|41.76|41.58|41.86|41.68|41.76|41.58|12
1733777570000|2024-12-09 20:52:50|41.74|41.56|41.64|41.46|41.74|41.56|41.59|41.41|14
1733777580000|2024-12-09 20:53:00|41.63|41.45|41.61|41.43|41.73|41.55|41.61|41.43|15
1733777590000|2024-12-09 20:53:10|41.56|41.38|41.65|41.47|41.65|41.47|41.53|41.35|18
1733777600000|2024-12-09 20:53:20|41.66|41.48|41.8|41.62|41.84|41.66|41.66|41.48|22
1733777610000|2024-12-09 20:53:30|41.81|41.63|41.89|41.71|41.91|41.73|41.81|41.63|18
1733777620000|2024-12-09 20:53:40|41.88|41.7|41.87|41.69|41.88|41.7|41.84|41.66|16
1733777630000|2024-12-09 20:53:50|41.88|41.7|41.9|41.72|41.9|41.72|41.87|41.69|10
1733777640000|2024-12-09 20:54:00|41.91|41.73|41.83|41.65|41.98|41.8|41.83|41.65|20
1733777650000|2024-12-09 20:54:10|41.82|41.64|41.86|41.68|41.9|41.72|41.79|41.61|19
1733777660000|2024-12-09 20:54:20|41.87|41.69|41.83|41.65|41.87|41.69|41.82|41.64|23
1733777670000|2024-12-09 20:54:30|41.85|41.67|41.84|41.66|41.87|41.69|41.82|41.64|11
1733777680000|2024-12-09 20:54:40|41.82|41.64|41.9|41.72|41.9|41.72|41.81|41.63|8
1733777690000|2024-12-09 20:54:50|41.91|41.73|41.9|41.72|41.91|41.73|41.88|41.7|6
1733777700000|2024-12-09 20:55:00|41.89|41.71|41.83|41.65|41.89|41.71|41.82|41.64|10
1733777710000|2024-12-09 20:55:10|41.84|41.66|41.87|41.69|41.87|41.69|41.81|41.63|14
1733777720000|2024-12-09 20:55:20|41.85|41.67|41.96|41.78|41.96|41.78|41.85|41.67|11
1733777730000|2024-12-09 20:55:30|41.97|41.79|41.99|41.81|42.03|41.85|41.97|41.79|13
1733777740000|2024-12-09 20:55:40|41.96|41.78|41.87|41.69|41.96|41.78|41.86|41.68|9
1733777750000|2024-12-09 20:55:50|41.92|41.74|41.92|41.74|41.93|41.75|41.89|41.71|5
1733777760000|2024-12-09 20:56:00|41.91|41.73|41.92|41.74|41.94|41.76|41.89|41.71|13
1733777770000|2024-12-09 20:56:10|41.91|41.73|41.96|41.78|41.97|41.79|41.9|41.72|11
1733777780000|2024-12-09 20:56:20|41.95|41.77|41.87|41.69|41.95|41.77|41.86|41.68|8
1733777790000|2024-12-09 20:56:30|41.86|41.68|41.84|41.66|41.86|41.68|41.8|41.62|10
1733777800000|2024-12-09 20:56:40|41.82|41.64|41.9|41.72|41.9|41.72|41.81|41.63|11
1733777810000|2024-12-09 20:56:50|41.89|41.71|41.94|41.76|41.94|41.76|41.88|41.7|8
1733777820000|2024-12-09 20:57:00|41.93|41.75|41.91|41.73|41.93|41.75|41.87|41.69|7
1733777830000|2024-12-09 20:57:10|41.92|41.74|41.94|41.76|41.94|41.76|41.9|41.72|11
1733777840000|2024-12-09 20:57:20|41.95|41.77|41.82|41.64|41.97|41.79|41.82|41.64|8
1733777850000|2024-12-09 20:57:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|7
1733777860000|2024-12-09 20:57:40|41.84|41.66|41.85|41.67|41.87|41.69|41.84|41.66|8
1733777870000|2024-12-09 20:57:50|41.84|41.66|41.83|41.65|41.84|41.66|41.79|41.61|8
1733777880000|2024-12-09 20:58:00|41.82|41.64|41.86|41.68|41.87|41.69|41.81|41.63|9
1733777890000|2024-12-09 20:58:10|41.87|41.69|41.82|41.64|41.91|41.73|41.82|41.64|10
1733777900000|2024-12-09 20:58:20|41.81|41.63|41.82|41.64|41.83|41.65|41.8|41.62|6
1733777910000|2024-12-09 20:58:30|41.81|41.63|41.75|41.57|41.81|41.63|41.74|41.56|6
1733777920000|2024-12-09 20:58:40|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|9
1733777930000|2024-12-09 20:58:50|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733777940000|2024-12-09 20:59:00|41.74|41.56|41.81|41.63|41.81|41.63|41.74|41.56|10
1733777950000|2024-12-09 20:59:10|41.78|41.6|41.84|41.66|41.84|41.66|41.78|41.6|9
1733777960000|2024-12-09 20:59:20|41.85|41.67|41.84|41.66|41.86|41.68|41.81|41.63|8
1733777970000|2024-12-09 20:59:30|41.85|41.67|41.81|41.63|41.87|41.69|41.81|41.63|10
1733777980000|2024-12-09 20:59:40|41.8|41.62|41.67|41.49|41.8|41.62|41.67|41.49|12
1733777990000|2024-12-09 20:59:50|41.68|41.5|41.67|41.49|41.73|41.55|41.67|41.49|10
1733778000000|2024-12-09 21:00:00|41.75|41.57|41.68|41.5|41.75|41.57|41.68|41.5|10
1733778010000|2024-12-09 21:00:10|41.69|41.51|41.73|41.55|41.74|41.56|41.68|41.5|12
1733778020000|2024-12-09 21:00:20|41.75|41.57|41.72|41.54|41.75|41.57|41.69|41.51|12
1733778030000|2024-12-09 21:00:30|41.71|41.53|41.65|41.47|41.71|41.53|41.65|41.47|6
1733778040000|2024-12-09 21:00:40|41.64|41.46|41.69|41.51|41.69|41.51|41.63|41.45|9
1733778050000|2024-12-09 21:00:50|41.7|41.52|41.79|41.61|41.81|41.63|41.7|41.52|16
1733778060000|2024-12-09 21:01:00|41.78|41.6|41.74|41.56|41.8|41.62|41.74|41.56|9
1733778070000|2024-12-09 21:01:10|41.73|41.55|41.66|41.48|41.74|41.56|41.66|41.48|10
1733778080000|2024-12-09 21:01:20|41.68|41.5|41.58|41.4|41.68|41.5|41.58|41.4|11
1733778090000|2024-12-09 21:01:30|41.57|41.39|41.57|41.39|41.58|41.4|41.55|41.37|9
1733778100000|2024-12-09 21:01:40|41.56|41.38|41.51|41.33|41.56|41.38|41.51|41.33|5
1733778110000|2024-12-09 21:01:50|41.52|41.34|41.48|41.3|41.52|41.34|41.48|41.3|8
1733778120000|2024-12-09 21:02:00|41.49|41.31|41.48|41.3|41.52|41.34|41.48|41.3|7
1733778130000|2024-12-09 21:02:10|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|5
1733778140000|2024-12-09 21:02:20|41.43|41.25|41.43|41.25|41.45|41.27|41.4|41.22|9
1733778150000|2024-12-09 21:02:30|41.42|41.24|41.27|41.09|41.42|41.24|41.27|41.09|13
1733778160000|2024-12-09 21:02:40|41.28|41.1|41.24|41.06|41.28|41.1|41.23|41.05|7
1733778170000|2024-12-09 21:02:50|41.21|41.03|41.17|40.99|41.21|41.03|41.17|40.99|4
1733778180000|2024-12-09 21:03:00|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|5
1733778190000|2024-12-09 21:03:10|41.1|40.92|40.99|40.81|41.1|40.92|40.99|40.81|14
1733778200000|2024-12-09 21:03:20|40.97|40.79|40.58|40.4|40.97|40.79|40.55|40.37|19
1733778210000|2024-12-09 21:03:30|40.62|40.43|40.49|40.3|40.62|40.43|40.49|40.3|15
1733778220000|2024-12-09 21:03:40|40.48|40.2|40.4|40.01|40.48|40.27|40.35|40|12
1733778230000|2024-12-09 21:03:50|40.39|40.02|40.44|40.24|40.46|40.24|40.39|40.02|22
1733778240000|2024-12-09 21:04:00|40.45|40.25|40.38|40.2|40.45|40.27|40.38|40.2|20
1733778250000|2024-12-09 21:04:10|40.37|40|40.17|39.96|40.37|40.01|40.06|39.88|36
1733778260000|2024-12-09 21:04:20|40.2|39.95|40.06|39.88|40.21|39.96|40.05|39.87|28
1733778270000|2024-12-09 21:04:30|40.04|39.86|40.06|39.75|40.13|39.95|40.02|39.75|14
1733778280000|2024-12-09 21:04:40|40.14|39.7|40.1|39.43|40.14|39.7|39.6|39.42|17
1733778290000|2024-12-09 21:04:50|40.09|39.42|40.09|39.32|40.1|39.42|40.09|39.32|7
1733778300000|2024-12-09 21:05:00|39.38|39.29|39.37|39.19|39.38|39.29|39.37|39.19|5
1733778310000|2024-12-09 21:05:10|39.34|39.16|39.2|39.02|39.34|39.16|39.2|39.02|3
1733778320000|2024-12-09 21:05:20|39.18|39|39.13|38.95|39.18|39|39.13|38.95|8
1733778330000|2024-12-09 21:05:30|39.12|38.94|39.11|38.89|39.12|38.94|39.11|38.89|3
1733778340000|2024-12-09 21:05:40|39.1|38.87|39.06|38.88|39.11|38.89|38.98|38.8|29
1733778350000|2024-12-09 21:05:50|39.1|38.89|38.99|38.81|39.1|38.89|38.99|38.81|32
1733778360000|2024-12-09 21:06:00|39.11|38.89|39.05|38.87|39.11|38.9|38.99|38.81|18
1733778370000|2024-12-09 21:06:10|39.03|38.85|39.09|38.9|39.11|38.9|39|38.82|29
1733778380000|2024-12-09 21:06:20|39.07|38.87|39.29|38.85|39.34|38.87|38.96|38.78|15
1733778390000|2024-12-09 21:06:30|38.96|38.78|39.34|38.85|39.34|38.85|38.96|38.78|3
1733778400000|2024-12-09 21:06:40|39.33||39.34||39.34||39.22||5
1733778410000|2024-12-09 21:06:50||38.86||38.86||38.86||38.86|1
1733778420000|2024-12-09 21:07:00|39.03|38.85|39.5|38.87|39.5|38.87|39.03|38.85|9
1733778430000|2024-12-09 21:07:10|39.49|38.88|39.34|38.88|39.49|38.88|38.97|38.79|8
1733778440000|2024-12-09 21:07:20|39.4||39.38||39.4||39.38||5
1733778450000|2024-12-09 21:07:30|39.44|38.89|39.49|38.91|39.49|38.93|39.44|38.89|7
1733778460000|2024-12-09 21:07:40|39.48|38.93|39.46|38.95|39.5|38.95|39.46|38.93|14
1733778470000|2024-12-09 21:07:50|39.47|38.94|39.63|39.06|39.63|39.06|39.47|38.94|14
1733778480000|2024-12-09 21:08:00|39.61|39.09|39.77|39.37|39.77|39.37|39.6|39.09|21
1733778490000|2024-12-09 21:08:10||39.38||39.38||39.38||39.38|1
1733778500000|2024-12-09 21:08:20|39.53|39.37|39.52|39.28|39.53|39.37|39.3|39.12|13
1733778510000|2024-12-09 21:08:30|39.53|39.29|39.69|39.39|39.69|39.39|39.53|39.29|15
1733778520000|2024-12-09 21:08:40||39.4||39.39||39.45||39.34|8
1733778530000|2024-12-09 21:08:50|39.81|39.41|39.81|39.41|39.81|39.42|39.72|39.36|17
1733778540000|2024-12-09 21:09:00|39.9|39.42|39.9|39.63|39.9|39.63|39.9|39.42|19
1733778550000|2024-12-09 21:09:10|39.95|39.65|39.96|39.76|39.97|39.76|39.85|39.47|27
1733778560000|2024-12-09 21:09:20|39.97|39.78|40.13|39.91|40.13|39.91|39.97|39.78|17
1733778570000|2024-12-09 21:09:30|40.22|39.77|40.22|39.95|40.22|39.95|40.22|39.72|21
1733778580000|2024-12-09 21:09:40|40.21|39.96|40.27|40.03|40.27|40.03|40.2|39.87|20
1733778590000|2024-12-09 21:09:50|40.28|40.05|40.28|40.04|40.29|40.11|40.28|39.76|16
1733778600000|2024-12-09 21:10:00|40.29|40.05|40.31|40.13|40.35|40.17|40.29|40.05|13
1733778610000|2024-12-09 21:10:10|40.28|40.11|40.42|40.18|40.42|40.18|40.28|40.11|13
1733778620000|2024-12-09 21:10:20|40.44|40.21|40.54|40.33|40.59|40.36|40.41|40.18|22
1733778630000|2024-12-09 21:10:30|40.55|40.35|40.41|40.05|40.59|40.41|40.41|40.05|25
1733778640000|2024-12-09 21:10:40|40.39|40.07|40.58|40.4|40.58|40.4|40.38|40.07|27
1733778650000|2024-12-09 21:10:50|40.62|40.44|40.66|40.43|40.75|40.54|40.61|40.31|22
1733778660000|2024-12-09 21:11:00|40.75|40.44|40.75|40.53|40.77|40.59|40.74|40.44|32
1733778670000|2024-12-09 21:11:10|40.77|40.54|40.75|40.52|40.79|40.61|40.75|40.51|13
1733778680000|2024-12-09 21:11:20|40.74|40.5|40.79|40.61|40.79|40.61|40.74|40.44|23
1733778690000|2024-12-09 21:11:30|40.8|40.62|40.87|40.55|40.91|40.64|40.8|40.55|9
1733778700000|2024-12-09 21:11:40|40.85|40.51|40.79|40.36|40.9|40.53|40.79|40.36|15
1733778710000|2024-12-09 21:11:50|40.78|40.37|40.62|40.36|40.78|40.37|40.62|40.36|11
1733778720000|2024-12-09 21:12:00|40.61|40.37|40.75|40.58|40.75|40.58|40.6|40.37|21
1733778730000|2024-12-09 21:12:10|40.76|40.48|40.75|40.52|40.76|40.52|40.75|40.47|9
1733778740000|2024-12-09 21:12:20||40.53||40.57||40.58||40.5|17
1733778750000|2024-12-09 21:12:30|40.76|40.56|40.75|40.53|40.76|40.58|40.75|40.51|15
1733778760000|2024-12-09 21:12:40||40.54||40.51||40.57||40.48|19
1733778770000|2024-12-09 21:12:50||40.52||40.45||40.57||40.45|18
1733778780000|2024-12-09 21:13:00|40.74|40.37|40.68|40.36|40.74|40.49|40.68|40.36|21
1733778790000|2024-12-09 21:13:10|40.67|40.22|40.55|40.25|40.67|40.25|40.55|40.21|12
1733778800000|2024-12-09 21:13:20|40.54|40.26|40.65|40.33|40.66|40.33|40.53|40.26|18
1733778810000|2024-12-09 21:13:30|40.64|40.29|40.56|40.21|40.64|40.29|40.56|40.21|14
1733778820000|2024-12-09 21:13:40|40.55|40.22|40.71|40.47|40.75|40.57|40.55|40.22|24
1733778830000|2024-12-09 21:13:50|40.75|40.48|41.01|40.61|41.07|40.88|40.75|40.48|19
1733778840000|2024-12-09 21:14:00|41|40.62|40.9|40.57|41|40.65|40.9|40.57|15
1733778850000|2024-12-09 21:14:10|40.89|40.53|41.1|40.71|41.12|40.94|40.85|40.52|20
1733778860000|2024-12-09 21:14:20|41.09|40.72|41.07|40.8|41.09|40.8|41.01|40.69|14
1733778870000|2024-12-09 21:14:30|41.06|40.81|41.12|40.81|41.12|40.84|41.05|40.73|14
1733778880000|2024-12-09 21:14:40|41.07|40.83|41.05|40.81|41.07|40.85|41.04|40.81|11
1733778890000|2024-12-09 21:14:50|41.04|40.76|40.99|40.7|41.06|40.77|40.99|40.7|19
1733778900000|2024-12-09 21:15:00|40.84|40.66|40.86|40.68|40.86|40.68|40.74|40.56|13
1733778910000|2024-12-09 21:15:10|40.87|40.69|40.93|40.75|40.98|40.8|40.86|40.68|19
1733778920000|2024-12-09 21:15:20|40.92|40.74|40.99|40.81|40.99|40.81|40.86|40.68|24
1733778930000|2024-12-09 21:15:30|41|40.82|41.13|40.95|41.14|40.96|41|40.82|19
1733778940000|2024-12-09 21:15:40|41.14|40.96|41.22|41.04|41.22|41.04|41.14|40.96|11
1733778950000|2024-12-09 21:15:50|41.23|41.05|41.32|41.14|41.39|41.21|41.23|41.05|16
1733778960000|2024-12-09 21:16:00|41.33|41.15|41.44|41.26|41.44|41.26|41.32|41.14|18
1733778970000|2024-12-09 21:16:10|41.46|41.28|41.6|41.42|41.62|41.44|41.46|41.28|16
1733778980000|2024-12-09 21:16:20|41.61|41.43|41.5|41.32|41.62|41.44|41.44|41.26|16
1733778990000|2024-12-09 21:16:30|41.51|41.33|41.51|41.33|41.55|41.37|41.45|41.27|17
1733779000000|2024-12-09 21:16:40|41.52|41.34|41.57|41.39|41.62|41.44|41.51|41.33|20
1733779010000|2024-12-09 21:16:50|41.58|41.4|41.59|41.41|41.59|41.41|41.49|41.31|19
1733779020000|2024-12-09 21:17:00|41.6|41.42|41.53|41.35|41.6|41.42|41.46|41.28|15
1733779030000|2024-12-09 21:17:10|41.51|41.33|41.48|41.3|41.51|41.33|41.41|41.23|15
1733779040000|2024-12-09 21:17:20|41.49|41.31|41.48|41.3|41.51|41.33|41.39|41.21|16
1733779050000|2024-12-09 21:17:30|41.49|41.31|41.49|41.31|41.56|41.38|41.42|41.24|18
1733779060000|2024-12-09 21:17:40|41.5|41.32|41.67|41.49|41.67|41.49|41.48|41.3|20
1733779070000|2024-12-09 21:17:50|41.68|41.5|41.75|41.57|41.75|41.57|41.6|41.42|22
1733779080000|2024-12-09 21:18:00|41.72|41.54|41.84|41.66|41.84|41.66|41.67|41.49|24
1733779090000|2024-12-09 21:18:10|41.86|41.68|41.92|41.74|41.92|41.74|41.8|41.62|21
1733779100000|2024-12-09 21:18:20|41.91|41.73|41.91|41.73|41.95|41.77|41.86|41.68|19
1733779110000|2024-12-09 21:18:30|41.9|41.72|41.79|41.61|41.95|41.77|41.74|41.56|21
1733779120000|2024-12-09 21:18:40|41.8|41.62|41.96|41.78|41.97|41.79|41.79|41.61|23
1733779130000|2024-12-09 21:18:50|41.97|41.79|42.04|41.86|42.04|41.86|41.9|41.72|20
1733779140000|2024-12-09 21:19:00|42.03|41.85|42.02|41.84|42.13|41.95|41.99|41.81|23
1733779150000|2024-12-09 21:19:10|42.01|41.83|42.13|41.95|42.13|41.95|41.98|41.8|18
1733779160000|2024-12-09 21:19:20|42.15|41.97|42.25|42.07|42.26|42.08|42.14|41.96|14
1733779170000|2024-12-09 21:19:30|42.23|42.05|41.9|41.72|42.23|42.05|41.9|41.72|15
1733779180000|2024-12-09 21:19:40|41.82|41.64|41.95|41.77|41.97|41.79|41.82|41.64|13
1733779190000|2024-12-09 21:19:50|41.94|41.76|41.99|41.81|42.06|41.88|41.93|41.75|12
1733779200000|2024-12-09 21:20:00|42|41.82|41.93|41.75|42.08|41.9|41.93|41.75|16
1733779210000|2024-12-09 21:20:10|41.83|41.65|41.78|41.6|41.85|41.67|41.78|41.6|11
1733779220000|2024-12-09 21:20:20|41.71|41.53|41.51|41.33|41.74|41.56|41.51|41.33|11
1733779230000|2024-12-09 21:20:30|41.52|41.34|41.62|41.44|41.64|41.46|41.46|41.28|26
1733779240000|2024-12-09 21:20:40|41.58|41.4|41.52|41.34|41.61|41.43|41.52|41.34|16
1733779250000|2024-12-09 21:20:50|41.5|41.32|41.41|41.23|41.5|41.32|41.4|41.22|22
1733779260000|2024-12-09 21:21:00|41.42|41.24|41.59|41.41|41.78|41.6|41.42|41.24|21
1733779270000|2024-12-09 21:21:10|41.61|41.43|41.58|41.4|41.68|41.5|41.57|41.39|18
1733779280000|2024-12-09 21:21:20|41.57|41.39|41.75|41.57|41.75|41.57|41.57|41.39|12
1733779290000|2024-12-09 21:21:30|41.74|41.56|41.87|41.69|41.87|41.69|41.74|41.56|12
1733779300000|2024-12-09 21:21:40|41.89|41.71|41.95|41.77|41.96|41.78|41.88|41.7|14
1733779310000|2024-12-09 21:21:50|41.96|41.78|42|41.82|42.03|41.85|41.96|41.78|13
1733779320000|2024-12-09 21:22:00|42.01|41.83|42.11|41.93|42.16|41.98|41.96|41.78|19
1733779330000|2024-12-09 21:22:10|42.1|41.92|42|41.82|42.13|41.95|42|41.82|18
1733779340000|2024-12-09 21:22:20|41.97|41.79|41.88|41.7|42.01|41.83|41.88|41.7|15
1733779350000|2024-12-09 21:22:30|41.9|41.72|41.98|41.8|42.04|41.86|41.89|41.71|17
1733779360000|2024-12-09 21:22:40|41.99|41.81|41.98|41.8|41.99|41.81|41.93|41.75|8
1733779370000|2024-12-09 21:22:50|41.97|41.79|42.08|41.9|42.08|41.9|41.97|41.79|13
1733779380000|2024-12-09 21:23:00|42.07|41.89|42.19|42.01|42.19|42.01|42.02|41.84|14
1733779390000|2024-12-09 21:23:10|42.21|42.03|42.06|41.88|42.23|42.05|42.06|41.88|17
1733779400000|2024-12-09 21:23:20|42.04|41.86|42.03|41.85|42.1|41.92|42.02|41.84|15
1733779410000|2024-12-09 21:23:30|42.05|41.87|42.18|42|42.18|42|42.05|41.87|16
1733779420000|2024-12-09 21:23:40|42.19|42.01|42.22|42.04|42.25|42.07|42.19|42.01|16
1733779430000|2024-12-09 21:23:50|42.24|42.06|42.16|41.98|42.29|42.11|42.16|41.98|10
1733779440000|2024-12-09 21:24:00|42.17|41.99|42.3|42.12|42.3|42.12|42.1|41.92|20
1733779450000|2024-12-09 21:24:10|42.31|42.13|42.52|42.34|42.53|42.35|42.31|42.13|25
1733779460000|2024-12-09 21:24:20|42.5|42.32|42.58|42.4|42.58|42.4|42.48|42.3|15
1733779470000|2024-12-09 21:24:30|42.59|42.41|42.35|42.17|42.63|42.45|42.35|42.17|22
1733779480000|2024-12-09 21:24:40|42.37|42.19|42.52|42.34|42.52|42.34|42.37|42.19|18
1733779490000|2024-12-09 21:24:50|42.54|42.36|42.49|42.31|42.58|42.4|42.46|42.28|14
1733779500000|2024-12-09 21:25:00|42.51|42.33|42.48|42.3|42.56|42.38|42.41|42.23|19
1733779510000|2024-12-09 21:25:10|42.5|42.32|42.44|42.26|42.5|42.32|42.34|42.16|23
1733779520000|2024-12-09 21:25:20|42.45|42.27|42.47|42.29|42.5|42.32|42.41|42.23|17
1733779530000|2024-12-09 21:25:30|42.46|42.28|42.48|42.3|42.57|42.39|42.46|42.28|20
1733779540000|2024-12-09 21:25:40|42.46|42.28|42.33|42.15|42.48|42.3|42.33|42.15|10
1733779550000|2024-12-09 21:25:50|42.32|42.14|42.24|42.06|42.33|42.15|42.23|42.05|13
1733779560000|2024-12-09 21:26:00|42.25|42.07|42.23|42.05|42.33|42.15|42.23|42.05|17
1733779570000|2024-12-09 21:26:10|42.25|42.07|42.38|42.2|42.38|42.2|42.25|42.07|18
1733779580000|2024-12-09 21:26:20|42.37|42.19|42.29|42.11|42.39|42.21|42.28|42.1|11
1733779590000|2024-12-09 21:26:30|42.25|42.07|42.24|42.06|42.3|42.12|42.24|42.06|11
1733779600000|2024-12-09 21:26:40|42.26|42.08|42.15|41.97|42.3|42.12|42.15|41.97|11
1733779610000|2024-12-09 21:26:50|42.13|41.95|42.17|41.99|42.18|42|42.12|41.94|10
1733779620000|2024-12-09 21:27:00|42.18|42|42.17|41.99|42.23|42.05|42.12|41.94|10
1733779630000|2024-12-09 21:27:10|42.18|42|42.16|41.98|42.24|42.06|42.16|41.98|12
1733779640000|2024-12-09 21:27:20|42.18|42|42.16|41.98|42.22|42.04|42.11|41.93|11
1733779650000|2024-12-09 21:27:30|42.15|41.97|42.14|41.96|42.18|42|42.1|41.92|10
1733779660000|2024-12-09 21:27:40|42.13|41.95|42.04|41.86|42.16|41.98|42.04|41.86|10
1733779670000|2024-12-09 21:27:50|42.01|41.83|42.04|41.86|42.04|41.86|41.98|41.8|7
1733779680000|2024-12-09 21:28:00|42.03|41.85|41.88|41.7|42.04|41.86|41.87|41.69|13
1733779690000|2024-12-09 21:28:10|41.89|41.71|41.89|41.71|41.9|41.72|41.84|41.66|11
1733779700000|2024-12-09 21:28:20|41.91|41.73|41.92|41.74|41.96|41.78|41.87|41.69|10
1733779710000|2024-12-09 21:28:30|41.94|41.76|42.02|41.84|42.04|41.86|41.94|41.76|10
1733779720000|2024-12-09 21:28:40|42.01|41.83|42.11|41.93|42.12|41.94|42.01|41.83|14
1733779730000|2024-12-09 21:28:50|42.12|41.94|42.05|41.87|42.12|41.94|42.02|41.84|11
1733779740000|2024-12-09 21:29:00|42.07|41.89|42.11|41.93|42.12|41.94|42.03|41.85|9
1733779750000|2024-12-09 21:29:10|42.13|41.95|42.1|41.92|42.17|41.99|42.1|41.92|7
1733779760000|2024-12-09 21:29:20|42.04|41.86|41.99|41.81|42.04|41.86|41.96|41.78|11
1733779770000|2024-12-09 21:29:30|41.97|41.79|41.99|41.81|42.06|41.88|41.97|41.79|9
1733779780000|2024-12-09 21:29:40|42.01|41.83|41.99|41.81|42.03|41.85|41.99|41.81|9
1733779790000|2024-12-09 21:29:50|42|41.82|42.01|41.83|42.03|41.85|41.97|41.79|9
1733779800000|2024-12-09 21:30:00|41.94|41.76|42.04|41.86|42.04|41.86|41.91|41.73|11
1733779810000|2024-12-09 21:30:10|42.06|41.88|42|41.82|42.09|41.91|42|41.82|10
1733779820000|2024-12-09 21:30:20|42.02|41.84|42|41.82|42.1|41.92|42|41.82|16
1733779830000|2024-12-09 21:30:30|41.99|41.81|41.93|41.75|41.99|41.81|41.91|41.73|14
1733779840000|2024-12-09 21:30:40|41.92|41.74|42|41.82|42.01|41.83|41.9|41.72|12
1733779850000|2024-12-09 21:30:50|42.01|41.83|42.06|41.88|42.07|41.89|42|41.82|9
1733779860000|2024-12-09 21:31:00|42.07|41.89|42.15|41.97|42.15|41.97|42.07|41.89|13
1733779870000|2024-12-09 21:31:10|42.16|41.98|42.22|42.04|42.22|42.04|42.14|41.96|9
1733779880000|2024-12-09 21:31:20|42.21|42.03|42.2|42.02|42.21|42.03|42.16|41.98|8
1733779890000|2024-12-09 21:31:30|42.21|42.03|42.22|42.04|42.25|42.07|42.2|42.02|9
1733779900000|2024-12-09 21:31:40|42.23|42.05|42.3|42.12|42.3|42.12|42.2|42.02|10
1733779910000|2024-12-09 21:31:50|42.29|42.11|42.25|42.07|42.29|42.11|42.22|42.04|10
1733779920000|2024-12-09 21:32:00|42.27|42.09|42.36|42.18|42.36|42.18|42.25|42.07|17
1733779930000|2024-12-09 21:32:10|42.37|42.19|42.39|42.21|42.43|42.25|42.37|42.19|13
1733779940000|2024-12-09 21:32:20|42.38|42.2|42.35|42.17|42.38|42.2|42.3|42.12|16
1733779950000|2024-12-09 21:32:30|42.37|42.19|42.31|42.13|42.37|42.19|42.3|42.12|10
1733779960000|2024-12-09 21:32:40|42.28|42.1|42.21|42.03|42.28|42.1|42.18|42|10
1733779970000|2024-12-09 21:32:50|42.19|42.01|42.19|42.01|42.22|42.04|42.18|42|10
1733779980000|2024-12-09 21:33:00|42.16|41.98|42.29|42.11|42.29|42.11|42.16|41.98|12
1733779990000|2024-12-09 21:33:10|42.3|42.12|42.25|42.07|42.33|42.15|42.25|42.07|10
1733780000000|2024-12-09 21:33:20|42.21|42.03|42.09|41.91|42.21|42.03|42.09|41.91|8
1733780010000|2024-12-09 21:33:30|42.1|41.92|42.12|41.94|42.13|41.95|42.1|41.92|7
1733780020000|2024-12-09 21:33:40|42.09|41.91|42.22|42.04|42.22|42.04|42.09|41.91|13
1733780030000|2024-12-09 21:33:50|42.2|42.02|42.18|42|42.23|42.05|42.18|42|10
1733780040000|2024-12-09 21:34:00|42.17|41.99|42.16|41.98|42.17|41.99|42.08|41.9|12
1733780050000|2024-12-09 21:34:10|42.13|41.95|42.12|41.94|42.14|41.96|42.1|41.92|11
1733780060000|2024-12-09 21:34:20|42.11|41.93|42.09|41.91|42.14|41.96|42.09|41.91|13
1733780070000|2024-12-09 21:34:30|42.12|41.94|42.19|42.01|42.22|42.04|42.12|41.94|10
1733780080000|2024-12-09 21:34:40|42.17|41.99|42.26|42.08|42.27|42.09|42.15|41.97|11
1733780090000|2024-12-09 21:34:50|42.23|42.05|42.24|42.06|42.24|42.06|42.22|42.04|4
1733780100000|2024-12-09 21:35:00|42.26|42.08|42.17|41.99|42.28|42.1|42.17|41.99|11
1733780110000|2024-12-09 21:35:10|42.16|41.98|42.11|41.93|42.16|41.98|42.11|41.93|6
1733780120000|2024-12-09 21:35:20|42.09|41.91|42.17|41.99|42.17|41.99|42.09|41.91|11
1733780130000|2024-12-09 21:35:30|42.18|42|42.17|41.99|42.21|42.03|42.14|41.96|14
1733780140000|2024-12-09 21:35:40|42.18|42|42.17|41.99|42.18|42|42.15|41.97|7
1733780150000|2024-12-09 21:35:50|42.18|42|42.27|42.09|42.27|42.09|42.18|42|10
1733780160000|2024-12-09 21:36:00|42.28|42.1|42.32|42.14|42.32|42.14|42.21|42.03|13
1733780170000|2024-12-09 21:36:10|42.37|42.19|42.32|42.14|42.4|42.22|42.32|42.14|14
1733780180000|2024-12-09 21:36:20|42.31|42.13|42.39|42.21|42.43|42.25|42.31|42.13|13
1733780190000|2024-12-09 21:36:30|42.38|42.2|42.31|42.13|42.38|42.2|42.3|42.12|13
1733780200000|2024-12-09 21:36:40|42.29|42.11|42.33|42.15|42.33|42.15|42.26|42.08|12
1733780210000|2024-12-09 21:36:50|42.34|42.16|42.4|42.22|42.41|42.23|42.34|42.16|8
1733780220000|2024-12-09 21:37:00|42.38|42.2|42.42|42.24|42.44|42.26|42.38|42.2|13
1733780230000|2024-12-09 21:37:10|42.43|42.25|42.47|42.29|42.49|42.31|42.43|42.25|12
1733780240000|2024-12-09 21:37:20|42.46|42.28|42.42|42.24|42.46|42.28|42.37|42.19|10
1733780250000|2024-12-09 21:37:30|42.38|42.2|42.44|42.26|42.44|42.26|42.38|42.2|6
1733780260000|2024-12-09 21:37:40|42.45|42.27|42.46|42.28|42.46|42.28|42.45|42.27|8
1733780270000|2024-12-09 21:37:50|42.47|42.29|42.43|42.25|42.48|42.3|42.41|42.23|10
1733780280000|2024-12-09 21:38:00|42.42|42.24|42.45|42.27|42.48|42.3|42.42|42.24|12
1733780290000|2024-12-09 21:38:10|42.46|42.28|42.4|42.22|42.46|42.28|42.39|42.21|12
1733780300000|2024-12-09 21:38:20|42.38|42.2|42.42|42.24|42.42|42.24|42.38|42.2|11
1733780310000|2024-12-09 21:38:30|42.43|42.25|42.49|42.31|42.49|42.31|42.43|42.25|13
1733780320000|2024-12-09 21:38:40|42.5|42.32|42.45|42.27|42.51|42.33|42.45|42.27|5
1733780330000|2024-12-09 21:38:50|42.46|42.28|42.47|42.29|42.49|42.31|42.46|42.28|11
1733780340000|2024-12-09 21:39:00|42.45|42.27|42.42|42.24|42.46|42.28|42.42|42.24|14
1733780350000|2024-12-09 21:39:10|42.43|42.25|42.45|42.27|42.49|42.31|42.43|42.25|11
1733780360000|2024-12-09 21:39:20|42.46|42.28|42.41|42.23|42.47|42.29|42.41|42.23|17
1733780370000|2024-12-09 21:39:30|42.4|42.22|42.48|42.3|42.48|42.3|42.39|42.21|11
1733780380000|2024-12-09 21:39:40|42.49|42.31|42.47|42.29|42.52|42.34|42.47|42.29|15
1733780390000|2024-12-09 21:39:50|42.46|42.28|42.43|42.25|42.47|42.29|42.42|42.24|8
1733780400000|2024-12-09 21:40:00|42.44|42.26|42.35|42.17|42.44|42.26|42.35|42.17|10
1733780410000|2024-12-09 21:40:10|42.34|42.16|42.36|42.18|42.37|42.19|42.34|42.16|10
1733780420000|2024-12-09 21:40:20|42.37|42.19|42.36|42.18|42.41|42.23|42.34|42.16|14
1733780430000|2024-12-09 21:40:30|42.37|42.19|42.39|42.21|42.41|42.23|42.37|42.19|11
1733780440000|2024-12-09 21:40:40|42.41|42.23|42.37|42.19|42.41|42.23|42.35|42.17|8
1733780450000|2024-12-09 21:40:50|42.39|42.21|42.36|42.18|42.39|42.21|42.34|42.16|5
1733780460000|2024-12-09 21:41:00|42.33|42.15|42.25|42.07|42.33|42.15|42.25|42.07|9
1733780470000|2024-12-09 21:41:10|42.27|42.09|42.21|42.03|42.27|42.09|42.21|42.03|8
1733780480000|2024-12-09 21:41:20|42.24|42.06|42.23|42.05|42.28|42.1|42.23|42.05|12
1733780490000|2024-12-09 21:41:30|42.24|42.06|42.19|42.01|42.24|42.06|42.17|41.99|11
1733780500000|2024-12-09 21:41:40|42.18|42|42.14|41.96|42.18|42|42.13|41.95|7
1733780510000|2024-12-09 21:41:50|42.12|41.94|42.2|42.02|42.2|42.02|42.12|41.94|8
1733780520000|2024-12-09 21:42:00|42.18|42|42.15|41.97|42.19|42.01|42.15|41.97|7
1733780530000|2024-12-09 21:42:10|42.16|41.98|42.2|42.02|42.2|42.02|42.16|41.98|8
1733780540000|2024-12-09 21:42:20|42.21|42.03|42.23|42.05|42.24|42.06|42.21|42.03|10
1733780550000|2024-12-09 21:42:30|42.22|42.04|42.19|42.01|42.22|42.04|42.19|42.01|7
1733780560000|2024-12-09 21:42:40|42.17|41.99|42.14|41.96|42.17|41.99|42.14|41.96|4
1733780570000|2024-12-09 21:42:50|42.12|41.94|42.05|41.87|42.13|41.95|42.05|41.87|7
1733780580000|2024-12-09 21:43:00|42.03|41.85|42.04|41.86|42.07|41.89|42.03|41.85|9
1733780590000|2024-12-09 21:43:10|42.05|41.87|42|41.82|42.06|41.88|42|41.82|7
1733780600000|2024-12-09 21:43:20|42.01|41.83|41.98|41.8|42.04|41.86|41.97|41.79|8
1733780610000|2024-12-09 21:43:30|41.99|41.81|41.97|41.79|42.01|41.83|41.96|41.78|12
1733780620000|2024-12-09 21:43:40|41.95|41.77|41.97|41.79|41.99|41.81|41.94|41.76|9
1733780630000|2024-12-09 21:43:50|41.98|41.8|42|41.82|42|41.82|41.95|41.77|10
1733780640000|2024-12-09 21:44:00|42.01|41.83|42.02|41.84|42.05|41.87|42.01|41.83|7
1733780650000|2024-12-09 21:44:10|42.03|41.85|42.01|41.83|42.06|41.88|41.99|41.81|10
1733780660000|2024-12-09 21:44:20|42|41.82|42.01|41.83|42.02|41.84|41.99|41.81|5
1733780670000|2024-12-09 21:44:30|42.03|41.85|41.94|41.76|42.03|41.85|41.93|41.75|8
1733780680000|2024-12-09 21:44:40|41.93|41.75|41.96|41.78|41.97|41.79|41.93|41.75|6
1733780690000|2024-12-09 21:44:50|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|6
1733780700000|2024-12-09 21:45:00|41.94|41.76|42|41.82|42.01|41.83|41.92|41.74|13
1733780710000|2024-12-09 21:45:10|42.01|41.83|42.02|41.84|42.03|41.85|41.99|41.81|7
1733780720000|2024-12-09 21:45:20|42.03|41.85|41.97|41.79|42.05|41.87|41.97|41.79|9
1733780730000|2024-12-09 21:45:30|41.92|41.74|41.95|41.77|41.96|41.78|41.92|41.74|7
1733780740000|2024-12-09 21:45:40|41.93|41.75|41.95|41.77|41.96|41.78|41.92|41.74|9
1733780750000|2024-12-09 21:45:50|41.96|41.78|41.98|41.8|41.98|41.8|41.95|41.77|5
1733780760000|2024-12-09 21:46:00|41.99|41.81|41.97|41.79|41.99|41.81|41.94|41.76|8
1733780770000|2024-12-09 21:46:10|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|4
1733780780000|2024-12-09 21:46:20|41.9|41.72|41.85|41.67|41.9|41.72|41.84|41.66|7
1733780790000|2024-12-09 21:46:30|41.79|41.61|41.78|41.6|41.8|41.62|41.77|41.59|8
1733780800000|2024-12-09 21:46:40|41.77|41.59|41.73|41.55|41.77|41.59|41.69|41.51|6
1733780810000|2024-12-09 21:46:50|41.74|41.56|41.81|41.63|41.81|41.63|41.74|41.56|10
1733780820000|2024-12-09 21:47:00|41.78|41.6|41.83|41.65|41.83|41.65|41.75|41.57|15
1733780830000|2024-12-09 21:47:10|41.84|41.66|41.88|41.7|41.88|41.7|41.8|41.62|13
1733780840000|2024-12-09 21:47:20|41.89|41.71|41.94|41.76|41.94|41.76|41.89|41.71|4
1733780850000|2024-12-09 21:47:30|41.95|41.77|41.95|41.77|41.96|41.78|41.91|41.73|9
1733780860000|2024-12-09 21:47:40|41.94|41.76|41.87|41.69|41.94|41.76|41.84|41.66|10
1733780870000|2024-12-09 21:47:50|41.89|41.71|41.85|41.67|41.89|41.71|41.84|41.66|6
1733780880000|2024-12-09 21:48:00|41.84|41.66|41.77|41.59|41.84|41.66|41.77|41.59|9
1733780890000|2024-12-09 21:48:10|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|5
1733780900000|2024-12-09 21:48:20|41.76|41.58|41.75|41.57|41.79|41.61|41.71|41.53|18
1733780910000|2024-12-09 21:48:30|41.76|41.58|41.85|41.67|41.85|41.67|41.76|41.58|12
1733780920000|2024-12-09 21:48:40|41.86|41.68|41.8|41.62|41.86|41.68|41.77|41.59|9
1733780930000|2024-12-09 21:48:50|41.79|41.61|41.78|41.6|41.82|41.64|41.78|41.6|8
1733780940000|2024-12-09 21:49:00|41.79|41.61|41.74|41.56|41.8|41.62|41.74|41.56|11
1733780950000|2024-12-09 21:49:10|41.75|41.57|41.67|41.49|41.8|41.62|41.67|41.49|11
1733780960000|2024-12-09 21:49:20|41.68|41.5|41.72|41.54|41.76|41.58|41.67|41.49|17
1733780970000|2024-12-09 21:49:30|41.71|41.53|41.7|41.52|41.72|41.54|41.69|41.51|7
1733780980000|2024-12-09 21:49:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733780990000|2024-12-09 21:49:50|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|7
1733781000000|2024-12-09 21:50:00|41.72|41.54|41.82|41.64|41.82|41.64|41.72|41.54|16
1733781010000|2024-12-09 21:50:10|41.81|41.63|41.83|41.65|41.84|41.66|41.76|41.58|10
1733781020000|2024-12-09 21:50:20|41.82|41.64|41.87|41.69|41.87|41.69|41.82|41.64|13
1733781030000|2024-12-09 21:50:30|41.86|41.68|41.86|41.68|41.9|41.72|41.86|41.68|10
1733781040000|2024-12-09 21:50:40|41.85|41.67|41.83|41.65|41.85|41.67|41.79|41.61|13
1733781050000|2024-12-09 21:50:50|41.84|41.66|41.83|41.65|41.86|41.68|41.83|41.65|6
1733781060000|2024-12-09 21:51:00|41.79|41.61|41.73|41.55|41.79|41.61|41.73|41.55|7
1733781070000|2024-12-09 21:51:10|41.74|41.56|41.79|41.61|41.81|41.63|41.73|41.55|13
1733781080000|2024-12-09 21:51:20|41.78|41.6|41.86|41.68|41.86|41.68|41.78|41.6|13
1733781090000|2024-12-09 21:51:30|41.87|41.69|41.85|41.67|41.89|41.71|41.85|41.67|8
1733781100000|2024-12-09 21:51:40|41.82|41.64|41.75|41.57|41.82|41.64|41.75|41.57|5
1733781110000|2024-12-09 21:51:50|41.76|41.58|41.82|41.64|41.83|41.65|41.76|41.58|12
1733781120000|2024-12-09 21:52:00|41.81|41.63|41.82|41.64|41.87|41.69|41.79|41.61|17
1733781130000|2024-12-09 21:52:10|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|10
1733781140000|2024-12-09 21:52:20|41.78|41.6|41.79|41.61|41.85|41.67|41.78|41.6|10
1733781150000|2024-12-09 21:52:30|41.8|41.62|41.87|41.69|41.87|41.69|41.8|41.62|10
1733781160000|2024-12-09 21:52:40|41.88|41.7|41.84|41.66|41.88|41.7|41.82|41.64|12
1733781170000|2024-12-09 21:52:50|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|5
1733781180000|2024-12-09 21:53:00|41.86|41.68|41.82|41.64|41.86|41.68|41.82|41.64|7
1733781190000|2024-12-09 21:53:10|41.81|41.63|41.81|41.63|41.83|41.65|41.8|41.62|7
1733781200000|2024-12-09 21:53:20|41.83|41.65|41.95|41.77|41.95|41.77|41.83|41.65|13
1733781210000|2024-12-09 21:53:30|41.94|41.76|41.99|41.81|41.99|41.81|41.91|41.73|11
1733781220000|2024-12-09 21:53:40|42|41.82|42.07|41.89|42.07|41.89|42|41.82|10
1733781230000|2024-12-09 21:53:50|42.08|41.9|42.01|41.83|42.09|41.91|42.01|41.83|10
1733781240000|2024-12-09 21:54:00|42.02|41.84|42.01|41.83|42.03|41.85|41.96|41.78|13
1733781250000|2024-12-09 21:54:10|42.02|41.84|42.06|41.88|42.06|41.88|42.02|41.84|7
1733781260000|2024-12-09 21:54:20|42.07|41.89|42.05|41.87|42.07|41.89|42.03|41.85|9
1733781270000|2024-12-09 21:54:30|42.06|41.88|42.05|41.87|42.08|41.9|42.04|41.86|6
1733781280000|2024-12-09 21:54:40|42.04|41.86|42.05|41.87|42.06|41.88|42.04|41.86|5
1733781290000|2024-12-09 21:54:50|42.04|41.86|42.07|41.89|42.07|41.89|42.03|41.85|8
1733781300000|2024-12-09 21:55:00|42.08|41.9|42.14|41.96|42.14|41.96|42.08|41.9|11
1733781310000|2024-12-09 21:55:10|42.15|41.97|42.2|42.02|42.21|42.03|42.15|41.97|8
1733781320000|2024-12-09 21:55:20|42.22|42.04|42.23|42.05|42.24|42.06|42.21|42.03|7
1733781330000|2024-12-09 21:55:30|42.22|42.04|42.27|42.09|42.27|42.09|42.22|42.04|11
1733781340000|2024-12-09 21:55:40|42.28|42.1|42.31|42.13|42.31|42.13|42.28|42.1|6
1733781350000|2024-12-09 21:55:50|42.3|42.12|42.22|42.04|42.3|42.12|42.22|42.04|5
1733781360000|2024-12-09 21:56:00|42.2|42.02|42.23|42.05|42.26|42.08|42.2|42.02|11
1733781370000|2024-12-09 21:56:10|42.24|42.06|42.24|42.06|42.29|42.11|42.24|42.06|16
1733781380000|2024-12-09 21:56:20|42.23|42.05|42.2|42.02|42.23|42.05|42.2|42.02|8
1733781390000|2024-12-09 21:56:30|42.21|42.03|42.21|42.03|42.23|42.05|42.19|42.01|9
1733781400000|2024-12-09 21:56:40|42.2|42.02|42.21|42.03|42.22|42.04|42.19|42.01|6
1733781410000|2024-12-09 21:56:50|42.2|42.02|42.17|41.99|42.2|42.02|42.17|41.99|5
1733781420000|2024-12-09 21:57:00|42.11|41.93|42.09|41.91|42.12|41.94|42.08|41.9|8
1733781430000|2024-12-09 21:57:10|42.08|41.9|42.07|41.89|42.12|41.94|42.07|41.89|7
1733781440000|2024-12-09 21:57:20|42.08|41.9|42.06|41.88|42.08|41.9|42.03|41.85|7
1733781450000|2024-12-09 21:57:30|42.08|41.9|42.08|41.9|42.11|41.93|42.08|41.9|6
1733781460000|2024-12-09 21:57:40|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733781470000|2024-12-09 21:57:50|42.07|41.89|42.06|41.88|42.07|41.89|42.06|41.88|2
1733781480000|2024-12-09 21:58:00|42.05|41.87|42.09|41.91|42.1|41.92|42.05|41.87|7
1733781490000|2024-12-09 21:58:10|42.06|41.88|42.04|41.86|42.09|41.91|41.97|41.79|17
1733781500000|2024-12-09 21:58:20|42|41.82|41.93|41.75|42|41.82|41.93|41.75|12
1733781510000|2024-12-09 21:58:30|41.91|41.73|42.02|41.84|42.07|41.89|41.91|41.73|14
1733781520000|2024-12-09 21:58:40|42.03|41.85|42.09|41.91|42.09|41.91|42.03|41.85|9
1733781530000|2024-12-09 21:58:50|42.11|41.93|42.08|41.9|42.11|41.93|42.08|41.9|3
1733781540000|2024-12-09 21:59:00|42.04|41.86|42.06|41.88|42.1|41.92|42.03|41.85|21
1733781550000|2024-12-09 21:59:10|42.07|41.89|42.05|41.87|42.07|41.89|42.04|41.86|7
1733781560000|2024-12-09 21:59:20|41.96|41.78|41.96|41.78|42|41.82|41.95|41.77|9
1733781570000|2024-12-09 21:59:30|41.97|41.79|41.94|41.76|42|41.82|41.94|41.76|19
1733781580000|2024-12-09 21:59:40|41.93|41.75|41.87|41.69|41.93|41.75|41.87|41.69|9
1733781590000|2024-12-09 21:59:50|41.88|41.7|41.83|41.65|41.91|41.73|41.83|41.65|18
1733781600000|2024-12-09 22:00:00|41.81|41.63|41.86|41.68|41.86|41.68|41.77|41.59|22
1733781610000|2024-12-09 22:00:10|41.87|41.69|41.9|41.72|41.92|41.74|41.84|41.66|27
1733781620000|2024-12-09 22:00:20|41.91|41.73|41.97|41.79|41.99|41.81|41.9|41.72|19
1733781630000|2024-12-09 22:00:30|41.99|41.81|42|41.82|42.02|41.84|41.96|41.78|18
1733781640000|2024-12-09 22:00:40|41.99|41.81|41.92|41.74|41.99|41.81|41.92|41.74|16
1733781650000|2024-12-09 22:00:50|41.93|41.75|41.99|41.81|41.99|41.81|41.89|41.71|13
1733781660000|2024-12-09 22:01:00|42|41.82|42.01|41.83|42.01|41.83|41.94|41.76|24
1733781670000|2024-12-09 22:01:10|42|41.82|42.03|41.85|42.03|41.85|41.97|41.79|21
1733781680000|2024-12-09 22:01:20|42.04|41.86|42.06|41.88|42.09|41.91|42.04|41.86|14
1733781690000|2024-12-09 22:01:30|42.04|41.86|42.04|41.86|42.04|41.86|41.99|41.81|22
1733781700000|2024-12-09 22:01:40|42.03|41.85|42.1|41.92|42.11|41.93|42.03|41.85|15
1733781710000|2024-12-09 22:01:50|42.11|41.93|42.06|41.88|42.12|41.94|42.06|41.88|16
1733781720000|2024-12-09 22:02:00|42.07|41.89|42.09|41.91|42.1|41.92|42.05|41.87|23
1733781730000|2024-12-09 22:02:10|42.08|41.9|42|41.82|42.08|41.9|42|41.82|20
1733781740000|2024-12-09 22:02:20|41.99|41.81|41.96|41.78|41.99|41.81|41.94|41.76|16
1733781750000|2024-12-09 22:02:30|41.97|41.79|42.07|41.89|42.07|41.89|41.97|41.79|18
1733781760000|2024-12-09 22:02:40|42.06|41.88|42.1|41.92|42.1|41.92|42.03|41.85|12
1733781770000|2024-12-09 22:02:50|42.09|41.91|42.07|41.89|42.1|41.92|42.07|41.89|5
1733781780000|2024-12-09 22:03:00|42.08|41.9|42.18|42|42.18|42|42.07|41.89|22
1733781790000|2024-12-09 22:03:10|42.17|41.99|42.07|41.89|42.18|42|42.06|41.88|19
1733781800000|2024-12-09 22:03:20|42.06|41.88|42.06|41.88|42.09|41.91|42.05|41.87|21
1733781810000|2024-12-09 22:03:30|42.07|41.89|42.06|41.88|42.08|41.9|42.05|41.87|18
1733781820000|2024-12-09 22:03:40|42.07|41.89|41.97|41.79|42.07|41.89|41.97|41.79|16
1733781830000|2024-12-09 22:03:50|41.96|41.78|41.93|41.75|41.97|41.79|41.93|41.75|11
1733781840000|2024-12-09 22:04:00|41.94|41.76|41.88|41.7|41.94|41.76|41.88|41.7|16
1733781850000|2024-12-09 22:04:10|41.89|41.71|41.87|41.69|41.9|41.72|41.84|41.66|17
1733781860000|2024-12-09 22:04:20|41.88|41.7|41.84|41.66|41.89|41.71|41.83|41.65|18
1733781870000|2024-12-09 22:04:30|41.83|41.65|41.83|41.65|41.86|41.68|41.82|41.64|16
1733781880000|2024-12-09 22:04:40|41.82|41.64|41.74|41.56|41.82|41.64|41.73|41.55|13
1733781890000|2024-12-09 22:04:50|41.76|41.58|41.71|41.53|41.76|41.58|41.71|41.53|13
1733781900000|2024-12-09 22:05:00|41.7|41.52|41.6|41.42|41.7|41.52|41.6|41.42|21
1733781910000|2024-12-09 22:05:10|41.59|41.41|41.42|41.24|41.59|41.41|41.39|41.21|27
1733781920000|2024-12-09 22:05:20|41.43|41.25|41.37|41.19|41.43|41.25|41.3|41.12|21
1733781930000|2024-12-09 22:05:30|41.33|41.15|41.32|41.14|41.33|41.15|41.21|41.03|25
1733781940000|2024-12-09 22:05:40|41.27|41.09|41.2|41.02|41.29|41.11|41.18|41|23
1733781950000|2024-12-09 22:05:50|41.18|41|41.29|41.11|41.29|41.11|41.14|40.96|32
1733781960000|2024-12-09 22:06:00|41.33|41.15|41.54|41.36|41.54|41.36|41.33|41.15|27
1733781970000|2024-12-09 22:06:10|41.56|41.38|41.57|41.39|41.62|41.44|41.51|41.33|32
1733781980000|2024-12-09 22:06:20|41.58|41.4|41.49|41.31|41.67|41.49|41.49|41.31|30
1733781990000|2024-12-09 22:06:30|41.45|41.27|41.44|41.26|41.51|41.33|41.4|41.22|24
1733782000000|2024-12-09 22:06:40|41.48|41.3|41.35|41.17|41.48|41.3|41.33|41.15|27
1733782010000|2024-12-09 22:06:50|41.36|41.18|41.57|41.39|41.57|41.39|41.36|41.18|29
1733782020000|2024-12-09 22:07:00|41.6|41.42|41.56|41.38|41.61|41.43|41.47|41.29|24
1733782030000|2024-12-09 22:07:10|41.57|41.39|41.6|41.42|41.64|41.46|41.54|41.36|23
1733782040000|2024-12-09 22:07:20|41.58|41.4|41.45|41.27|41.58|41.4|41.45|41.27|27
1733782050000|2024-12-09 22:07:30|41.44|41.26|41.31|41.13|41.45|41.27|41.31|41.13|21
1733782060000|2024-12-09 22:07:40|41.29|41.11|41.27|41.09|41.31|41.13|41.25|41.07|20
1733782070000|2024-12-09 22:07:50|41.28|41.1|41.33|41.15|41.33|41.15|41.27|41.09|16
1733782080000|2024-12-09 22:08:00|41.34|41.16|41.17|40.99|41.36|41.18|41.16|40.98|24
1733782090000|2024-12-09 22:08:10|41.18|41|41.25|41.07|41.25|41.07|41.16|40.98|29
1733782100000|2024-12-09 22:08:20|41.26|41.08|41.28|41.1|41.29|41.11|41.21|41.03|22
1733782110000|2024-12-09 22:08:30|41.27|41.09|41.26|41.08|41.34|41.16|41.25|41.07|18
1733782120000|2024-12-09 22:08:40|41.28|41.1|41.36|41.18|41.37|41.19|41.28|41.1|20
1733782130000|2024-12-09 22:08:50|41.38|41.2|41.26|41.08|41.38|41.2|41.26|41.08|28
1733782140000|2024-12-09 22:09:00|41.25|41.07|41.16|40.98|41.26|41.08|41.15|40.97|26
1733782150000|2024-12-09 22:09:10|41.14|40.96|41.16|40.98|41.17|40.99|41.11|40.93|23
1733782160000|2024-12-09 22:09:20|41.14|40.96|41.18|41|41.26|41.08|41.13|40.95|26
1733782170000|2024-12-09 22:09:30|41.16|40.98|41.2|41.02|41.27|41.09|41.16|40.98|20
1733782180000|2024-12-09 22:09:40|41.19|41.01|41.3|41.12|41.3|41.12|41.19|41.01|22
1733782190000|2024-12-09 22:09:50|41.31|41.13|41.34|41.16|41.34|41.16|41.28|41.1|18
1733782200000|2024-12-09 22:10:00|41.33|41.15|41.45|41.27|41.46|41.28|41.33|41.15|21
1733782210000|2024-12-09 22:10:10|41.46|41.28|41.5|41.32|41.5|41.32|41.46|41.28|18
1733782220000|2024-12-09 22:10:20|41.51|41.33|41.57|41.39|41.58|41.4|41.51|41.33|20
1733782230000|2024-12-09 22:10:30|41.55|41.37|41.48|41.3|41.55|41.37|41.47|41.29|20
1733782240000|2024-12-09 22:10:40|41.47|41.29|41.39|41.21|41.47|41.29|41.39|41.21|13
1733782250000|2024-12-09 22:10:50|41.38|41.2|41.32|41.14|41.43|41.25|41.32|41.14|17
1733782260000|2024-12-09 22:11:00|41.31|41.13|41.21|41.03|41.31|41.13|41.2|41.02|20
1733782270000|2024-12-09 22:11:10|41.2|41.02|41.24|41.06|41.26|41.08|41.18|41|25
1733782280000|2024-12-09 22:11:20|41.23|41.05|41.28|41.1|41.31|41.13|41.22|41.04|30
1733782290000|2024-12-09 22:11:30|41.27|41.09|41.27|41.09|41.27|41.09|41.18|41|23
1733782300000|2024-12-09 22:11:40|41.26|41.08|41.19|41.01|41.26|41.08|41.17|40.99|14
1733782310000|2024-12-09 22:11:50|41.18|41|41.21|41.03|41.21|41.03|41.15|40.97|18
1733782320000|2024-12-09 22:12:00|41.22|41.04|41.3|41.12|41.3|41.12|41.2|41.02|26
1733782330000|2024-12-09 22:12:10|41.31|41.13|41.23|41.05|41.31|41.13|41.22|41.04|21
1733782340000|2024-12-09 22:12:20|41.22|41.04|41.32|41.14|41.32|41.14|41.21|41.03|24
1733782350000|2024-12-09 22:12:30|41.33|41.15|41.37|41.19|41.37|41.19|41.32|41.14|20
1733782360000|2024-12-09 22:12:40|41.36|41.18|41.24|41.06|41.37|41.19|41.23|41.05|21
1733782370000|2024-12-09 22:12:50|41.25|41.07|41.22|41.04|41.25|41.07|41.2|41.02|21
1733782380000|2024-12-09 22:13:00|41.21|41.03|41.24|41.06|41.24|41.06|41.18|41|21
1733782390000|2024-12-09 22:13:10|41.25|41.07|41.19|41.01|41.3|41.12|41.19|41.01|20
1733782400000|2024-12-09 22:13:20|41.2|41.02|41.24|41.06|41.25|41.07|41.19|41.01|13
1733782410000|2024-12-09 22:13:30|41.25|41.07|41.29|41.11|41.29|41.11|41.24|41.06|15
1733782420000|2024-12-09 22:13:40|41.28|41.1|41.4|41.22|41.41|41.23|41.27|41.09|22
1733782430000|2024-12-09 22:13:50|41.41|41.23|41.39|41.21|41.42|41.24|41.39|41.21|18
1733782440000|2024-12-09 22:14:00|41.4|41.22|41.37|41.19|41.42|41.24|41.35|41.17|23
1733782450000|2024-12-09 22:14:10|41.38|41.2|41.36|41.18|41.39|41.21|41.34|41.16|16
1733782460000|2024-12-09 22:14:20|41.35|41.17|41.3|41.12|41.39|41.21|41.3|41.12|11
1733782470000|2024-12-09 22:14:30|41.31|41.13|41.35|41.17|41.36|41.18|41.3|41.12|17
1733782480000|2024-12-09 22:14:40|41.36|41.18|41.2|41.02|41.37|41.19|41.2|41.02|17
1733782490000|2024-12-09 22:14:50|41.19|41.01|41.22|41.04|41.24|41.06|41.19|41.01|14
1733782500000|2024-12-09 22:15:00|41.23|41.05|41.26|41.08|41.28|41.1|41.18|41|21
1733782510000|2024-12-09 22:15:10|41.23|41.05|41.25|41.07|41.25|41.07|41.21|41.03|23
1733782520000|2024-12-09 22:15:20|41.26|41.08|41.31|41.13|41.32|41.14|41.26|41.08|13
1733782530000|2024-12-09 22:15:30|41.32|41.14|41.3|41.12|41.33|41.15|41.29|41.11|11
1733782540000|2024-12-09 22:15:40|41.28|41.1|41.24|41.06|41.29|41.11|41.24|41.06|15
1733782550000|2024-12-09 22:15:50|41.25|41.07|41.23|41.05|41.25|41.07|41.21|41.03|8
1733782560000|2024-12-09 22:16:00|41.24|41.06|41.17|40.99|41.27|41.09|41.16|40.98|23
1733782570000|2024-12-09 22:16:10|41.18|41|41.16|40.98|41.18|41|41.16|40.98|11
1733782580000|2024-12-09 22:16:20|41.17|40.99|41.17|40.99|41.18|41|41.15|40.97|16
1733782590000|2024-12-09 22:16:30|41.16|40.98|41.14|40.96|41.18|41|41.14|40.96|7
1733782600000|2024-12-09 22:16:40|41.15|40.97|41.08|40.9|41.17|40.99|41.07|40.89|15
1733782610000|2024-12-09 22:16:50|41.09|40.91|41.11|40.93|41.11|40.93|41.07|40.89|12
1733782620000|2024-12-09 22:17:00|41.1|40.92|41.1|40.92|41.12|40.94|41.06|40.88|19
1733782630000|2024-12-09 22:17:10|41.11|40.93|41.1|40.92|41.16|40.98|41.07|40.89|19
1733782640000|2024-12-09 22:17:20|41.09|40.91|41.16|40.98|41.17|40.99|41.07|40.89|14
1733782650000|2024-12-09 22:17:30|41.17|40.99|41.11|40.93|41.17|40.99|41.09|40.91|14
1733782660000|2024-12-09 22:17:40|41.1|40.92|40.95|40.77|41.1|40.92|40.95|40.77|13
1733782670000|2024-12-09 22:17:50|40.94|40.76|40.93|40.75|40.95|40.77|40.92|40.74|12
1733782680000|2024-12-09 22:18:00|40.92|40.74|40.92|40.74|40.96|40.78|40.91|40.73|18
1733782690000|2024-12-09 22:18:10|40.91|40.73|40.92|40.74|40.99|40.81|40.91|40.73|22
1733782700000|2024-12-09 22:18:20|40.93|40.75|40.91|40.73|40.97|40.79|40.91|40.73|17
1733782710000|2024-12-09 22:18:30|40.92|40.74|40.79|40.61|40.92|40.74|40.79|40.61|16
1733782720000|2024-12-09 22:18:40|40.78|40.6|40.66|40.48|40.78|40.6|40.66|40.48|15
1733782730000|2024-12-09 22:18:50|40.64|40.46|40.64|40.46|40.64|40.46|40.56|40.38|23
1733782740000|2024-12-09 22:19:00|40.65|40.47|40.56|40.38|40.69|40.51|40.53|40.35|29
1733782750000|2024-12-09 22:19:10|40.55|40.37|40.5|40.32|40.63|40.45|40.5|40.32|29
1733782760000|2024-12-09 22:19:20|40.51|40.33|40.65|40.47|40.73|40.55|40.51|40.33|31
1733782770000|2024-12-09 22:19:30|40.66|40.48|40.55|40.37|40.66|40.48|40.52|40.34|22
1733782780000|2024-12-09 22:19:40|40.57|40.39|40.68|40.5|40.69|40.51|40.57|40.39|20
1733782790000|2024-12-09 22:19:50|40.69|40.51|40.7|40.52|40.77|40.59|40.69|40.51|19
1733782800000|2024-12-09 22:20:00|40.71|40.53|40.75|40.57|40.82|40.64|40.71|40.53|27
1733782810000|2024-12-09 22:20:10|40.74|40.56|40.78|40.6|40.78|40.6|40.68|40.5|27
1733782820000|2024-12-09 22:20:20|40.77|40.59|40.74|40.56|40.79|40.61|40.74|40.56|22
1733782830000|2024-12-09 22:20:30|40.71|40.53|40.55|40.37|40.71|40.53|40.54|40.36|26
1733782840000|2024-12-09 22:20:40|40.56|40.38|40.47|40.29|40.56|40.38|40.46|40.28|19
1733782850000|2024-12-09 22:20:50|40.48|40.3|40.5|40.32|40.54|40.36|40.47|40.29|21
1733782860000|2024-12-09 22:21:00|40.49|40.31|40.44|40.26|40.49|40.31|40.33|40.15|26
1733782870000|2024-12-09 22:21:10|40.47|40.29|40.29|40.11|40.48|40.3|40.29|40.11|27
1733782880000|2024-12-09 22:21:20|40.28|40.1|40.26|40.08|40.3|40.12|40.25|40.07|13
1733782890000|2024-12-09 22:21:30|40.25|40.07|40.13|39.95|40.25|40.07|40.12|39.94|21
1733782900000|2024-12-09 22:21:40|40.12|39.94|40.01|39.83|40.12|39.94|40.01|39.83|15
1733782910000|2024-12-09 22:21:50|39.94|39.76|39.79|39.61|39.94|39.76|39.78|39.6|26
1733782920000|2024-12-09 22:22:00|39.83|39.65|39.77|39.59|39.88|39.7|39.74|39.56|30
1733782930000|2024-12-09 22:22:10|39.76|39.58|39.94|39.76|39.99|39.81|39.76|39.58|29
1733782940000|2024-12-09 22:22:20|39.89|39.71|39.57|39.39|39.93|39.75|39.57|39.39|29
1733782950000|2024-12-09 22:22:30|39.49|39.31|38.9|38.72|39.49|39.31|38.9|38.72|26
1733782960000|2024-12-09 22:22:40|38.87|38.69|38.8|38.62|38.87|38.69|38.74|38.56|22
1733782970000|2024-12-09 22:22:50|38.81|38.63|39.37|39.19|39.38|39.2|38.81|38.63|33
1733782980000|2024-12-09 22:23:00|39.39|39.21|39.68|39.5|39.7|39.52|39.39|39.21|27
1733782990000|2024-12-09 22:23:10|39.67|39.49|39.74|39.56|39.8|39.62|39.55|39.37|30
1733783000000|2024-12-09 22:23:20|39.78|39.6|39.86|39.68|39.87|39.69|39.67|39.49|29
1733783010000|2024-12-09 22:23:30|39.79|39.61|39.95|39.77|39.95|39.77|39.75|39.57|31
1733783020000|2024-12-09 22:23:40|39.94|39.76|40.08|39.9|40.13|39.95|39.89|39.71|26
1733783030000|2024-12-09 22:23:50|40.11|39.93|40.31|40.13|40.31|40.13|40.11|39.93|31
1733783040000|2024-12-09 22:24:00|40.33|40.15|40.43|40.25|40.43|40.25|40.33|40.15|27
1733783050000|2024-12-09 22:24:10|40.39|40.21|40.5|40.32|40.51|40.33|40.36|40.18|32
1733783060000|2024-12-09 22:24:20|40.51|40.33|40.61|40.43|40.61|40.43|40.5|40.32|25
1733783070000|2024-12-09 22:24:30|40.62|40.44|40.62|40.44|40.67|40.49|40.61|40.43|25
1733783080000|2024-12-09 22:24:40|40.63|40.45|40.65|40.47|40.65|40.47|40.57|40.39|28
1733783090000|2024-12-09 22:24:50|40.64|40.46|40.74|40.56|40.75|40.57|40.58|40.4|21
1733783100000|2024-12-09 22:25:00|40.75|40.57|40.72|40.54|40.77|40.59|40.69|40.51|26
1733783110000|2024-12-09 22:25:10|40.71|40.53|40.8|40.62|40.8|40.62|40.71|40.53|32
1733783120000|2024-12-09 22:25:20|40.84|40.66|40.94|40.76|40.94|40.76|40.82|40.64|25
1733783130000|2024-12-09 22:25:30|40.97|40.79|41.09|40.91|41.09|40.91|40.97|40.79|23
1733783140000|2024-12-09 22:25:40|41.11|40.93|41.06|40.88|41.11|40.93|41.03|40.85|25
1733783150000|2024-12-09 22:25:50|41.04|40.86|41.08|40.9|41.1|40.92|41.03|40.85|19
1733783160000|2024-12-09 22:26:00|41.07|40.89|40.98|40.8|41.08|40.9|40.9|40.72|27
1733783170000|2024-12-09 22:26:10|41|40.82|41|40.82|41.05|40.87|40.94|40.76|24
1733783180000|2024-12-09 22:26:20|41.02|40.84|41.09|40.91|41.1|40.92|41.02|40.84|18
1733783190000|2024-12-09 22:26:30|41.1|40.92|41.17|40.99|41.17|40.99|41.03|40.85|24
1733783200000|2024-12-09 22:26:40|41.18|41|41.23|41.05|41.23|41.05|41.18|41|19
1733783210000|2024-12-09 22:26:50|41.24|41.06|41.28|41.1|41.29|41.11|41.23|41.05|19
1733783220000|2024-12-09 22:27:00|41.29|41.11|41.28|41.1|41.37|41.19|41.28|41.1|24
1733783230000|2024-12-09 22:27:10|41.29|41.11|41.23|41.05|41.35|41.17|41.22|41.04|22
1733783240000|2024-12-09 22:27:20|41.22|41.04|41.17|40.99|41.23|41.05|41.14|40.96|21
1733783250000|2024-12-09 22:27:30|41.19|41.01|41.27|41.09|41.28|41.1|41.19|41.01|24
1733783260000|2024-12-09 22:27:40|41.26|41.08|41.18|41|41.27|41.09|41.14|40.96|21
1733783270000|2024-12-09 22:27:50|41.19|41.01|41.09|40.91|41.21|41.03|41.08|40.9|24
1733783280000|2024-12-09 22:28:00|41.08|40.9|41.2|41.02|41.24|41.06|41.06|40.88|28
1733783290000|2024-12-09 22:28:10|41.21|41.03|41.13|40.95|41.21|41.03|41.1|40.92|20
1733783300000|2024-12-09 22:28:20|41.12|40.94|41.21|41.03|41.21|41.03|41.12|40.94|17
1733783310000|2024-12-09 22:28:30|41.22|41.04|41.25|41.07|41.25|41.07|41.2|41.02|15
1733783320000|2024-12-09 22:28:40|41.26|41.08|41.25|41.07|41.26|41.08|41.22|41.04|15
1733783330000|2024-12-09 22:28:50|41.28|41.1|41.26|41.08|41.29|41.11|41.26|41.08|12
1733783340000|2024-12-09 22:29:00|41.25|41.07|41.18|41|41.29|41.11|41.18|41|19
1733783350000|2024-12-09 22:29:10|41.17|40.99|41.23|41.05|41.24|41.06|41.16|40.98|14
1733783360000|2024-12-09 22:29:20|41.22|41.04|41.28|41.1|41.28|41.1|41.22|41.04|15
1733783370000|2024-12-09 22:29:30|41.29|41.11|41.32|41.14|41.32|41.14|41.28|41.1|10
1733783380000|2024-12-09 22:29:40|41.33|41.15|41.38|41.2|41.39|41.21|41.33|41.15|12
1733783390000|2024-12-09 22:29:50|41.37|41.19|41.39|41.21|41.39|41.21|41.35|41.17|12
1733783400000|2024-12-09 22:30:00|41.4|41.22|41.37|41.19|41.41|41.23|41.37|41.19|14
1733783410000|2024-12-09 22:30:10|41.35|41.17|41.42|41.24|41.43|41.25|41.31|41.13|18
1733783420000|2024-12-09 22:30:20|41.41|41.23|41.28|41.1|41.41|41.23|41.28|41.1|17
1733783430000|2024-12-09 22:30:30|41.29|41.11|41.3|41.12|41.3|41.12|41.21|41.03|22
1733783440000|2024-12-09 22:30:40|41.29|41.11|41.29|41.11|41.3|41.12|41.26|41.08|19
1733783450000|2024-12-09 22:30:50|41.3|41.12|41.33|41.15|41.33|41.15|41.29|41.11|14
1733783460000|2024-12-09 22:31:00|41.34|41.16|41.28|41.1|41.37|41.19|41.22|41.04|19
1733783470000|2024-12-09 22:31:10|41.29|41.11|41.4|41.22|41.4|41.22|41.29|41.11|18
1733783480000|2024-12-09 22:31:20|41.41|41.23|41.47|41.29|41.47|41.29|41.41|41.23|17
1733783490000|2024-12-09 22:31:30|41.48|41.3|41.54|41.36|41.55|41.37|41.48|41.3|18
1733783500000|2024-12-09 22:31:40|41.55|41.37|41.6|41.42|41.61|41.43|41.55|41.37|18
1733783510000|2024-12-09 22:31:50|41.59|41.41|41.61|41.43|41.62|41.44|41.59|41.41|13
1733783520000|2024-12-09 22:32:00|41.6|41.42|41.6|41.42|41.64|41.46|41.54|41.36|18
1733783530000|2024-12-09 22:32:10|41.62|41.44|41.57|41.39|41.66|41.48|41.56|41.38|19
1733783540000|2024-12-09 22:32:20|41.58|41.4|41.6|41.42|41.62|41.44|41.58|41.4|14
1733783550000|2024-12-09 22:32:30|41.61|41.43|41.59|41.41|41.61|41.43|41.58|41.4|11
1733783560000|2024-12-09 22:32:40|41.58|41.4|41.61|41.43|41.62|41.44|41.58|41.4|10
1733783570000|2024-12-09 22:32:50|41.62|41.44|41.61|41.43|41.62|41.44|41.59|41.41|11
1733783580000|2024-12-09 22:33:00|41.59|41.41|41.48|41.3|41.6|41.42|41.48|41.3|15
1733783590000|2024-12-09 22:33:10|41.46|41.28|41.5|41.32|41.51|41.33|41.44|41.26|16
1733783600000|2024-12-09 22:33:20|41.49|41.31|41.41|41.23|41.49|41.31|41.38|41.2|18
1733783610000|2024-12-09 22:33:30|41.4|41.22|41.43|41.25|41.47|41.29|41.4|41.22|14
1733783620000|2024-12-09 22:33:40|41.44|41.26|41.54|41.36|41.55|41.37|41.44|41.26|14
1733783630000|2024-12-09 22:33:50|41.52|41.34|41.43|41.25|41.53|41.35|41.43|41.25|17
1733783640000|2024-12-09 22:34:00|41.44|41.26|41.48|41.3|41.52|41.34|41.44|41.26|17
1733783650000|2024-12-09 22:34:10|41.51|41.33|41.41|41.23|41.52|41.34|41.38|41.2|18
1733783660000|2024-12-09 22:34:20|41.42|41.24|41.33|41.15|41.42|41.24|41.33|41.15|17
1733783670000|2024-12-09 22:34:30|41.32|41.14|41.32|41.14|41.35|41.17|41.32|41.14|9
1733783680000|2024-12-09 22:34:40|41.31|41.13|41.35|41.17|41.37|41.19|41.27|41.09|13
1733783690000|2024-12-09 22:34:50|41.36|41.18|41.33|41.15|41.38|41.2|41.29|41.11|16
1733783700000|2024-12-09 22:35:00|41.32|41.14|41.2|41.02|41.32|41.14|41.19|41.01|16
1733783710000|2024-12-09 22:35:10|41.18|41|41.06|40.88|41.18|41|41.05|40.87|16
1733783720000|2024-12-09 22:35:20|41.04|40.86|41.05|40.87|41.07|40.89|41.02|40.84|15
1733783730000|2024-12-09 22:35:30|41.04|40.86|40.91|40.73|41.04|40.86|40.91|40.73|13
1733783740000|2024-12-09 22:35:40|40.9|40.72|40.88|40.7|40.92|40.74|40.84|40.66|20
1733783750000|2024-12-09 22:35:50|40.87|40.69|41|40.82|41.02|40.84|40.87|40.69|21
1733783760000|2024-12-09 22:36:00|40.99|40.81|41.03|40.85|41.05|40.87|40.96|40.78|18
1733783770000|2024-12-09 22:36:10|41.04|40.86|41.1|40.92|41.1|40.92|41.02|40.84|17
1733783780000|2024-12-09 22:36:20|41.11|40.93|41.15|40.97|41.16|40.98|41.11|40.93|13
1733783790000|2024-12-09 22:36:30|41.14|40.96|41.01|40.83|41.14|40.96|41.01|40.83|11
1733783800000|2024-12-09 22:36:40|41.02|40.84|40.97|40.79|41.06|40.88|40.97|40.79|12
1733783810000|2024-12-09 22:36:50|40.96|40.78|40.77|40.59|40.96|40.78|40.77|40.59|16
1733783820000|2024-12-09 22:37:00|40.73|40.55|40.42|40.24|40.73|40.55|40.4|40.22|29
1733783830000|2024-12-09 22:37:10|40.45|40.27|40.69|40.51|40.69|40.51|40.45|40.27|20
1733783840000|2024-12-09 22:37:20|40.71|40.53|40.78|40.6|40.8|40.62|40.71|40.53|21
1733783850000|2024-12-09 22:37:30|40.77|40.59|40.79|40.61|40.84|40.66|40.74|40.56|28
1733783860000|2024-12-09 22:37:40|40.78|40.6|40.78|40.6|40.83|40.65|40.75|40.57|25
1733783870000|2024-12-09 22:37:50|40.79|40.61|40.84|40.66|40.84|40.66|40.79|40.61|16
1733783880000|2024-12-09 22:38:00|40.85|40.67|40.8|40.62|40.9|40.72|40.78|40.6|17
1733783890000|2024-12-09 22:38:10|40.79|40.61|40.74|40.56|40.8|40.62|40.74|40.56|17
1733783900000|2024-12-09 22:38:20|40.71|40.53|40.67|40.49|40.71|40.53|40.62|40.44|19
1733783910000|2024-12-09 22:38:30|40.68|40.5|40.82|40.64|40.86|40.68|40.67|40.49|25
1733783920000|2024-12-09 22:38:40|40.83|40.65|40.74|40.56|40.83|40.65|40.74|40.56|12
1733783930000|2024-12-09 22:38:50|40.73|40.55|40.64|40.46|40.73|40.55|40.64|40.46|11
1733783940000|2024-12-09 22:39:00|40.63|40.45|40.66|40.48|40.66|40.48|40.51|40.33|23
1733783950000|2024-12-09 22:39:10|40.68|40.5|40.56|40.38|40.72|40.54|40.56|40.38|19
1733783960000|2024-12-09 22:39:20|40.57|40.39|40.69|40.51|40.73|40.55|40.57|40.39|22
1733783970000|2024-12-09 22:39:30|40.68|40.5|40.59|40.41|40.68|40.5|40.59|40.41|25
1733783980000|2024-12-09 22:39:40|40.56|40.38|40.52|40.34|40.56|40.38|40.52|40.34|13
1733783990000|2024-12-09 22:39:50|40.51|40.33|40.47|40.29|40.52|40.34|40.47|40.29|11
1733784000000|2024-12-09 22:40:00|40.48|40.3|40.33|40.15|40.48|40.3|40.33|40.15|26
1733784010000|2024-12-09 22:40:10|40.34|40.16|40.34|40.16|40.35|40.17|40.31|40.13|21
1733784020000|2024-12-09 22:40:20|40.35|40.17|40.46|40.28|40.49|40.31|40.35|40.17|21
1733784030000|2024-12-09 22:40:30|40.45|40.27|40.53|40.35|40.53|40.35|40.44|40.26|15
1733784040000|2024-12-09 22:40:40|40.52|40.34|40.68|40.5|40.69|40.51|40.52|40.34|27
1733784050000|2024-12-09 22:40:50|40.69|40.51|40.69|40.51|40.73|40.55|40.68|40.5|15
1733784060000|2024-12-09 22:41:00|40.7|40.52|40.8|40.62|40.8|40.62|40.7|40.52|14
1733784070000|2024-12-09 22:41:10|40.81|40.63|40.74|40.56|40.81|40.63|40.74|40.56|21
1733784080000|2024-12-09 22:41:20|40.73|40.55|40.81|40.63|40.85|40.67|40.72|40.54|23
1733784090000|2024-12-09 22:41:30|40.8|40.62|40.79|40.61|40.81|40.63|40.77|40.59|12
1733784100000|2024-12-09 22:41:40|40.78|40.6|40.85|40.67|40.86|40.68|40.78|40.6|13
1733784110000|2024-12-09 22:41:50|40.86|40.68|40.92|40.74|40.92|40.74|40.86|40.68|15
1733784120000|2024-12-09 22:42:00|40.91|40.73|40.86|40.68|40.96|40.78|40.83|40.65|25
1733784130000|2024-12-09 22:42:10|40.88|40.7|40.86|40.68|40.89|40.71|40.85|40.67|13
1733784140000|2024-12-09 22:42:20|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|6
1733784150000|2024-12-09 22:42:30|40.88|40.7|40.78|40.6|40.88|40.7|40.78|40.6|13
1733784160000|2024-12-09 22:42:40|40.77|40.59|40.75|40.57|40.77|40.59|40.69|40.51|17
1733784170000|2024-12-09 22:42:50|40.76|40.58|40.77|40.59|40.79|40.61|40.76|40.58|8
1733784180000|2024-12-09 22:43:00|40.76|40.58|40.64|40.46|40.76|40.58|40.62|40.44|11
1733784190000|2024-12-09 22:43:10|40.63|40.45|40.63|40.45|40.64|40.46|40.63|40.45|5
1733784200000|2024-12-09 22:43:20|40.64|40.46|40.65|40.47|40.66|40.48|40.63|40.45|14
1733784210000|2024-12-09 22:43:30|40.64|40.46|40.61|40.43|40.65|40.47|40.61|40.43|7
1733784220000|2024-12-09 22:43:40|40.6|40.42|40.53|40.35|40.6|40.42|40.53|40.35|12
1733784230000|2024-12-09 22:43:50|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|7
1733784240000|2024-12-09 22:44:00|40.55|40.37|40.61|40.43|40.61|40.43|40.55|40.37|9
1733784250000|2024-12-09 22:44:10|40.62|40.44|40.5|40.32|40.62|40.44|40.49|40.31|15
1733784260000|2024-12-09 22:44:20|40.49|40.31|40.44|40.26|40.5|40.32|40.44|40.26|9
1733784270000|2024-12-09 22:44:30|40.43|40.25|40.45|40.27|40.47|40.29|40.43|40.25|13
1733784280000|2024-12-09 22:44:40|40.44|40.26|40.5|40.32|40.5|40.32|40.44|40.26|9
1733784290000|2024-12-09 22:44:50|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|8
1733784300000|2024-12-09 22:45:00|40.51|40.33|40.53|40.35|40.53|40.35|40.5|40.32|7
1733784310000|2024-12-09 22:45:10|40.52|40.34|40.6|40.42|40.6|40.42|40.52|40.34|13
1733784320000|2024-12-09 22:45:20|40.61|40.43|40.69|40.51|40.69|40.51|40.61|40.43|12
1733784330000|2024-12-09 22:45:30|40.71|40.53|40.78|40.6|40.78|40.6|40.71|40.53|10
1733784340000|2024-12-09 22:45:40|40.79|40.61|40.76|40.58|40.79|40.61|40.75|40.57|14
1733784350000|2024-12-09 22:45:50|40.77|40.59|40.83|40.65|40.83|40.65|40.76|40.58|13
1733784360000|2024-12-09 22:46:00|40.84|40.66|40.86|40.68|40.86|40.68|40.84|40.66|5
1733784370000|2024-12-09 22:46:10|40.87|40.69|40.93|40.75|40.93|40.75|40.87|40.69|7
1733784380000|2024-12-09 22:46:20|40.92|40.74|40.91|40.73|40.95|40.77|40.91|40.73|8
1733784390000|2024-12-09 22:46:30|40.92|40.74|40.86|40.68|40.92|40.74|40.86|40.68|9
1733784400000|2024-12-09 22:46:40|40.87|40.69|40.96|40.78|40.96|40.78|40.87|40.69|9
1733784410000|2024-12-09 22:46:50|40.97|40.79|40.98|40.8|40.99|40.81|40.96|40.78|8
1733784420000|2024-12-09 22:47:00|40.99|40.81|40.99|40.81|41.05|40.87|40.97|40.79|10
1733784430000|2024-12-09 22:47:10|40.98|40.8|41|40.82|41|40.82|40.97|40.79|5
1733784440000|2024-12-09 22:47:20|41.01|40.83|41.06|40.88|41.06|40.88|41.01|40.83|8
1733784450000|2024-12-09 22:47:30|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733784460000|2024-12-09 22:47:40|41.05|40.87|41.04|40.86|41.05|40.87|41.03|40.85|6
1733784470000|2024-12-09 22:47:50|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|9
1733784480000|2024-12-09 22:48:00|41.06|40.88|41.12|40.94|41.12|40.94|41.06|40.88|7
1733784490000|2024-12-09 22:48:10|41.13|40.95|41.09|40.91|41.14|40.96|41.08|40.9|13
1733784500000|2024-12-09 22:48:20|41.08|40.9|41.12|40.94|41.12|40.94|41.08|40.9|7
1733784510000|2024-12-09 22:48:30|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|11
1733784520000|2024-12-09 22:48:40|41.14|40.96|41.22|41.04|41.22|41.04|41.14|40.96|11
1733784530000|2024-12-09 22:48:50|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|7
1733784540000|2024-12-09 22:49:00|41.22|41.04|41.22|41.04|41.23|41.05|41.21|41.03|7
1733784550000|2024-12-09 22:49:10|41.23|41.05|41.24|41.06|41.25|41.07|41.23|41.05|4
1733784560000|2024-12-09 22:49:20|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|6
1733784570000|2024-12-09 22:49:30|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|6
1733784580000|2024-12-09 22:49:40|41.25|41.07|41.33|41.15|41.33|41.15|41.25|41.07|5
1733784590000|2024-12-09 22:49:50|41.32|41.14|41.33|41.15|41.34|41.16|41.31|41.13|8
1733784600000|2024-12-09 22:50:00|41.32|41.14|41.27|41.09|41.32|41.14|41.27|41.09|10
1733784610000|2024-12-09 22:50:10|41.28|41.1|41.3|41.12|41.3|41.12|41.27|41.09|9
1733784620000|2024-12-09 22:50:20|41.29|41.11|41.32|41.14|41.33|41.15|41.28|41.1|10
1733784630000|2024-12-09 22:50:30|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|6
1733784640000|2024-12-09 22:50:40|41.33|41.15|41.33|41.15|41.33|41.15|41.3|41.12|10
1733784650000|2024-12-09 22:50:50|41.34|41.16|41.37|41.19|41.38|41.2|41.34|41.16|6
1733784660000|2024-12-09 22:51:00|41.36|41.18|41.37|41.19|41.38|41.2|41.36|41.18|6
1733784670000|2024-12-09 22:51:10|41.36|41.18|41.28|41.1|41.36|41.18|41.28|41.1|8
1733784680000|2024-12-09 22:51:20|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|8
1733784690000|2024-12-09 22:51:30|41.33|41.15|41.32|41.14|41.35|41.17|41.32|41.14|8
1733784700000|2024-12-09 22:51:40|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|8
1733784710000|2024-12-09 22:51:50|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|9
1733784720000|2024-12-09 22:52:00|41.27|41.09|41.21|41.03|41.28|41.1|41.21|41.03|9
1733784730000|2024-12-09 22:52:10|41.22|41.04|41.15|40.97|41.22|41.04|41.15|40.97|16
1733784740000|2024-12-09 22:52:20|41.16|40.98|41.16|40.98|41.18|41|41.15|40.97|11
1733784750000|2024-12-09 22:52:30|41.17|40.99|41.07|40.89|41.17|40.99|41.07|40.89|12
1733784760000|2024-12-09 22:52:40|41.06|40.88|40.98|40.8|41.06|40.88|40.98|40.8|10
1733784770000|2024-12-09 22:52:50|40.96|40.78|40.9|40.72|40.96|40.78|40.9|40.72|7
1733784780000|2024-12-09 22:53:00|40.91|40.73|41.03|40.85|41.06|40.88|40.9|40.72|16
1733784790000|2024-12-09 22:53:10|41.04|40.86|41.06|40.88|41.07|40.89|41.04|40.86|14
1733784800000|2024-12-09 22:53:20|41.07|40.89|41.01|40.83|41.07|40.89|41.01|40.83|14
1733784810000|2024-12-09 22:53:30|41|40.82|40.97|40.79|41|40.82|40.97|40.79|8
1733784820000|2024-12-09 22:53:40|40.96|40.78|41.04|40.86|41.04|40.86|40.94|40.76|12
1733784830000|2024-12-09 22:53:50|41.06|40.88|41.18|41|41.18|41|41.06|40.88|12
1733784840000|2024-12-09 22:54:00|41.2|41.02|41.23|41.05|41.24|41.06|41.2|41.02|7
1733784850000|2024-12-09 22:54:10|41.24|41.06|41.18|41|41.24|41.06|41.18|41|6
1733784860000|2024-12-09 22:54:20|41.17|40.99|41.25|41.07|41.25|41.07|41.14|40.96|18
1733784870000|2024-12-09 22:54:30|41.26|41.08|41.3|41.12|41.31|41.13|41.26|41.08|14
1733784880000|2024-12-09 22:54:40|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|9
1733784890000|2024-12-09 22:54:50|41.3|41.12|41.33|41.15|41.34|41.16|41.28|41.1|11
1733784900000|2024-12-09 22:55:00|41.34|41.16|41.34|41.16|41.35|41.17|41.32|41.14|11
1733784910000|2024-12-09 22:55:10|41.33|41.15|41.41|41.23|41.41|41.23|41.32|41.14|12
1733784920000|2024-12-09 22:55:20|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|6
1733784930000|2024-12-09 22:55:30|41.39|41.21|41.38|41.2|41.39|41.21|41.36|41.18|8
1733784940000|2024-12-09 22:55:40|41.36|41.18|41.32|41.14|41.37|41.19|41.32|41.14|9
1733784950000|2024-12-09 22:55:50|41.31|41.13|41.29|41.11|41.33|41.15|41.26|41.08|13
1733784960000|2024-12-09 22:56:00|41.27|41.09|41.23|41.05|41.27|41.09|41.21|41.03|9
1733784970000|2024-12-09 22:56:10|41.22|41.04|41.24|41.06|41.24|41.06|41.19|41.01|11
1733784980000|2024-12-09 22:56:20|41.23|41.05|41.25|41.07|41.25|41.07|41.2|41.02|9
1733784990000|2024-12-09 22:56:30|41.26|41.08|41.18|41|41.26|41.08|41.16|40.98|13
1733785000000|2024-12-09 22:56:40|41.19|41.01|41.23|41.05|41.25|41.07|41.19|41.01|15
1733785010000|2024-12-09 22:56:50|41.21|41.03|41.19|41.01|41.21|41.03|41.17|40.99|9
1733785020000|2024-12-09 22:57:00|41.18|41|41.27|41.09|41.27|41.09|41.18|41|12
1733785030000|2024-12-09 22:57:10|41.26|41.08|41.26|41.08|41.28|41.1|41.23|41.05|16
1733785040000|2024-12-09 22:57:20|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733785050000|2024-12-09 22:57:30|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|10
1733785060000|2024-12-09 22:57:40|41.31|41.13|41.34|41.16|41.37|41.19|41.31|41.13|8
1733785070000|2024-12-09 22:57:50|41.35|41.17|41.39|41.21|41.4|41.22|41.33|41.15|11
1733785080000|2024-12-09 22:58:00|41.4|41.22|41.3|41.12|41.4|41.22|41.3|41.12|15
1733785090000|2024-12-09 22:58:10|41.31|41.13|41.32|41.14|41.35|41.17|41.31|41.13|10
1733785100000|2024-12-09 22:58:20|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|10
1733785110000|2024-12-09 22:58:30|41.33|41.15|41.24|41.06|41.35|41.17|41.24|41.06|11
1733785120000|2024-12-09 22:58:40|41.25|41.07|41.2|41.02|41.29|41.11|41.2|41.02|17
1733785130000|2024-12-09 22:58:50|41.21|41.03|41.3|41.12|41.3|41.12|41.21|41.03|16
1733785140000|2024-12-09 22:59:00|41.31|41.13|41.35|41.17|41.39|41.21|41.31|41.13|11
1733785150000|2024-12-09 22:59:10|41.34|41.16|41.41|41.23|41.41|41.23|41.34|41.16|12
1733785160000|2024-12-09 22:59:20|41.42|41.24|41.45|41.27|41.46|41.28|41.39|41.21|12
1733785170000|2024-12-09 22:59:30|41.42|41.24|41.41|41.23|41.42|41.24|41.37|41.19|17
1733785180000|2024-12-09 22:59:40|41.4|41.22|41.32|41.14|41.42|41.24|41.32|41.14|16
1733785190000|2024-12-09 22:59:50|41.33|41.15|41.36|41.18|41.36|41.18|41.32|41.14|9
1733785200000|2024-12-09 23:00:00|41.35|41.17|41.31|41.13|41.35|41.17|41.28|41.1|18
1733785210000|2024-12-09 23:00:10|41.32|41.14|41.3|41.12|41.32|41.14|41.24|41.06|17
1733785220000|2024-12-09 23:00:20|41.28|41.1|41.37|41.19|41.39|41.21|41.27|41.09|22
1733785230000|2024-12-09 23:00:30|41.36|41.18|41.32|41.14|41.36|41.18|41.32|41.14|15
1733785240000|2024-12-09 23:00:40|41.33|41.15|41.23|41.05|41.33|41.15|41.23|41.05|13
1733785250000|2024-12-09 23:00:50|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|15
1733785260000|2024-12-09 23:01:00|41.29|41.11|41.25|41.07|41.29|41.11|41.25|41.07|10
1733785270000|2024-12-09 23:01:10|41.24|41.06|41.17|40.99|41.24|41.06|41.16|40.98|15
1733785280000|2024-12-09 23:01:20|41.18|41|41.18|41|41.22|41.04|41.17|40.99|12
1733785290000|2024-12-09 23:01:30|41.16|40.98|41.16|40.98|41.16|40.98|41.15|40.97|3
1733785300000|2024-12-09 23:01:40|41.15|40.97|41.11|40.93|41.16|40.98|41.11|40.93|9
1733785310000|2024-12-09 23:01:50|41.1|40.92|41.12|40.94|41.13|40.95|41.09|40.91|11
1733785320000|2024-12-09 23:02:00|41.11|40.93|41.04|40.86|41.13|40.95|41.03|40.85|15
1733785330000|2024-12-09 23:02:10|41.05|40.87|41.16|40.98|41.16|40.98|41.05|40.87|19
1733785340000|2024-12-09 23:02:20|41.17|40.99|41.16|40.98|41.18|41|41.09|40.91|15
1733785350000|2024-12-09 23:02:30|41.17|40.99|41.14|40.96|41.2|41.02|41.14|40.96|7
1733785360000|2024-12-09 23:02:40|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|9
1733785370000|2024-12-09 23:02:50|41.14|40.96|41.18|41|41.19|41.01|41.14|40.96|13
1733785380000|2024-12-09 23:03:00|41.2|41.02|41.14|40.96|41.2|41.02|41.13|40.95|13
1733785390000|2024-12-09 23:03:10|41.13|40.95|41.02|40.84|41.13|40.95|41.02|40.84|10
1733785400000|2024-12-09 23:03:20|41.03|40.85|41.07|40.89|41.07|40.89|41.02|40.84|16
1733785410000|2024-12-09 23:03:30|41.08|40.9|41.04|40.86|41.15|40.97|41.04|40.86|18
1733785420000|2024-12-09 23:03:40|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|12
1733785430000|2024-12-09 23:03:50|41.02|40.84|41.01|40.83|41.03|40.85|41|40.82|14
1733785440000|2024-12-09 23:04:00|41|40.82|41.03|40.85|41.03|40.85|41|40.82|12
1733785450000|2024-12-09 23:04:10|41.05|40.87|41.07|40.89|41.1|40.92|41.04|40.86|14
1733785460000|2024-12-09 23:04:20|41.06|40.88|41.06|40.88|41.07|40.89|41.03|40.85|14
1733785470000|2024-12-09 23:04:30|41.07|40.89|41.06|40.88|41.1|40.92|41.06|40.88|6
1733785480000|2024-12-09 23:04:40|41.05|40.87|41.03|40.85|41.05|40.87|41.01|40.83|6
1733785490000|2024-12-09 23:04:50|41.02|40.84|41|40.82|41.04|40.86|41|40.82|6
1733785500000|2024-12-09 23:05:00|40.97|40.79|40.98|40.8|40.98|40.8|40.94|40.76|10
1733785510000|2024-12-09 23:05:10|40.99|40.81|41|40.82|41.01|40.83|40.98|40.8|10
1733785520000|2024-12-09 23:05:20|41.01|40.83|41|40.82|41.01|40.83|40.97|40.79|10
1733785530000|2024-12-09 23:05:30|41.01|40.83|41.07|40.89|41.08|40.9|41.01|40.83|12
1733785540000|2024-12-09 23:05:40|41.09|40.91|41.13|40.95|41.17|40.99|41.09|40.91|14
1733785550000|2024-12-09 23:05:50|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|12
1733785560000|2024-12-09 23:06:00|41.18|41|41.19|41.01|41.19|41.01|41.16|40.98|6
1733785570000|2024-12-09 23:06:10|41.2|41.02|41.26|41.08|41.27|41.09|41.2|41.02|11
1733785580000|2024-12-09 23:06:20|41.25|41.07|41.31|41.13|41.31|41.13|41.23|41.05|14
1733785590000|2024-12-09 23:06:30|41.32|41.14|41.35|41.17|41.36|41.18|41.31|41.13|12
1733785600000|2024-12-09 23:06:40|41.36|41.18|41.38|41.2|41.38|41.2|41.34|41.16|12
1733785610000|2024-12-09 23:06:50|41.37|41.19|41.38|41.2|41.38|41.2|41.34|41.16|12
1733785620000|2024-12-09 23:07:00|41.39|41.21|41.37|41.19|41.41|41.23|41.35|41.17|10
1733785630000|2024-12-09 23:07:10|41.38|41.2|41.43|41.25|41.43|41.25|41.36|41.18|9
1733785640000|2024-12-09 23:07:20|41.41|41.23|41.46|41.28|41.46|41.28|41.36|41.18|15
1733785650000|2024-12-09 23:07:30|41.44|41.26|41.51|41.33|41.51|41.33|41.44|41.26|11
1733785660000|2024-12-09 23:07:40|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|6
1733785670000|2024-12-09 23:07:50|41.53|41.35|41.48|41.3|41.56|41.38|41.48|41.3|11
1733785680000|2024-12-09 23:08:00|41.44|41.26|41.45|41.27|41.48|41.3|41.43|41.25|15
1733785690000|2024-12-09 23:08:10|41.44|41.26|41.4|41.22|41.44|41.26|41.37|41.19|13
1733785700000|2024-12-09 23:08:20|41.39|41.21|41.43|41.25|41.44|41.26|41.39|41.21|10
1733785710000|2024-12-09 23:08:30|41.44|41.26|41.34|41.16|41.44|41.26|41.34|41.16|10
1733785720000|2024-12-09 23:08:40|41.35|41.17|41.4|41.22|41.4|41.22|41.35|41.17|8
1733785730000|2024-12-09 23:08:50|41.39|41.21|41.44|41.26|41.44|41.26|41.39|41.21|15
1733785740000|2024-12-09 23:09:00|41.43|41.25|41.48|41.3|41.48|41.3|41.4|41.22|14
1733785750000|2024-12-09 23:09:10|41.46|41.28|41.5|41.32|41.51|41.33|41.46|41.28|10
1733785760000|2024-12-09 23:09:20|41.51|41.33|41.5|41.32|41.52|41.34|41.49|41.31|13
1733785770000|2024-12-09 23:09:30|41.51|41.33|41.53|41.35|41.53|41.35|41.47|41.29|10
1733785780000|2024-12-09 23:09:40|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|5
1733785790000|2024-12-09 23:09:50|41.53|41.35|41.53|41.35|41.53|41.35|41.5|41.32|9
1733785800000|2024-12-09 23:10:00|41.52|41.34|41.54|41.36|41.54|41.36|41.49|41.31|7
1733785810000|2024-12-09 23:10:10|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733785820000|2024-12-09 23:10:20|41.56|41.38|41.57|41.39|41.57|41.39|41.55|41.37|4
1733785830000|2024-12-09 23:10:30|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|5
1733785840000|2024-12-09 23:10:40|41.57|41.39|41.57|41.39|41.6|41.42|41.56|41.38|7
1733785850000|2024-12-09 23:10:50|41.56|41.38|41.59|41.41|41.59|41.41|41.55|41.37|6
1733785860000|2024-12-09 23:11:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|4
1733785870000|2024-12-09 23:11:10|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|3
1733785880000|2024-12-09 23:11:20|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|7
1733785890000|2024-12-09 23:11:30|41.64|41.46|41.7|41.52|41.7|41.52|41.64|41.46|7
1733785900000|2024-12-09 23:11:40|41.71|41.53|41.79|41.61|41.79|41.61|41.71|41.53|11
1733785910000|2024-12-09 23:11:50|41.78|41.6|41.77|41.59|41.79|41.61|41.76|41.58|16
1733785920000|2024-12-09 23:12:00|41.78|41.6|41.76|41.58|41.82|41.64|41.76|41.58|10
1733785930000|2024-12-09 23:12:10|41.73|41.55|41.79|41.61|41.8|41.62|41.72|41.54|15
1733785940000|2024-12-09 23:12:20|41.8|41.62|41.8|41.62|41.8|41.62|41.74|41.56|12
1733785950000|2024-12-09 23:12:30|41.79|41.61|41.79|41.61|41.81|41.63|41.79|41.61|10
1733785960000|2024-12-09 23:12:40|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|6
1733785970000|2024-12-09 23:12:50|41.8|41.62|41.75|41.57|41.8|41.62|41.75|41.57|8
1733785980000|2024-12-09 23:13:00|41.74|41.56|41.73|41.55|41.76|41.58|41.7|41.52|12
1733785990000|2024-12-09 23:13:10|41.74|41.56|41.68|41.5|41.74|41.56|41.67|41.49|14
1733786000000|2024-12-09 23:13:20|41.66|41.48|41.64|41.46|41.69|41.51|41.63|41.45|12
1733786010000|2024-12-09 23:13:30|41.65|41.47|41.7|41.52|41.7|41.52|41.64|41.46|14
1733786020000|2024-12-09 23:13:40|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|8
1733786030000|2024-12-09 23:13:50|41.73|41.55|41.63|41.45|41.73|41.55|41.63|41.45|12
1733786040000|2024-12-09 23:14:00|41.62|41.44|41.56|41.38|41.62|41.44|41.56|41.38|8
1733786050000|2024-12-09 23:14:10|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733786060000|2024-12-09 23:14:20|41.54|41.36|41.5|41.32|41.54|41.36|41.48|41.3|5
1733786070000|2024-12-09 23:14:30|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|16
1733786080000|2024-12-09 23:14:40|41.54|41.36|41.55|41.37|41.56|41.38|41.52|41.34|9
1733786090000|2024-12-09 23:14:50|41.56|41.38|41.54|41.36|41.57|41.39|41.53|41.35|10
1733786100000|2024-12-09 23:15:00|41.57|41.39|41.46|41.28|41.57|41.39|41.46|41.28|9
1733786110000|2024-12-09 23:15:10|41.47|41.29|41.42|41.24|41.54|41.36|41.39|41.21|23
1733786120000|2024-12-09 23:15:20|41.4|41.22|41.34|41.16|41.42|41.24|41.34|41.16|15
1733786130000|2024-12-09 23:15:30|41.35|41.17|41.42|41.24|41.44|41.26|41.35|41.17|11
1733786140000|2024-12-09 23:15:40|41.44|41.26|41.51|41.33|41.53|41.35|41.44|41.26|10
1733786150000|2024-12-09 23:15:50|41.5|41.32|41.57|41.39|41.57|41.39|41.49|41.31|11
1733786160000|2024-12-09 23:16:00|41.58|41.4|41.67|41.49|41.67|41.49|41.57|41.39|13
1733786170000|2024-12-09 23:16:10|41.68|41.5|41.6|41.42|41.68|41.5|41.56|41.38|18
1733786180000|2024-12-09 23:16:20|41.61|41.43|41.66|41.48|41.67|41.49|41.61|41.43|12
1733786190000|2024-12-09 23:16:30|41.67|41.49|41.61|41.43|41.67|41.49|41.6|41.42|12
1733786250000|2024-12-09 23:17:30|41.59|41.41|41.54|41.36|41.59|41.41|41.51|41.33|7
1733786260000|2024-12-09 23:17:40|41.52|41.34|41.63|41.45|41.64|41.46|41.5|41.32|32
1733786270000|2024-12-09 23:17:50|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|8
1733786280000|2024-12-09 23:18:00|41.67|41.49|41.61|41.43|41.67|41.49|41.61|41.43|6
1733786640000|2024-12-09 23:24:00|41.43|41.25|41.51|41.33|41.51|41.33|41.42|41.24|11
1733786650000|2024-12-09 23:24:10|41.5|41.32|41.49|41.31|41.51|41.33|41.47|41.29|11
1733786660000|2024-12-09 23:24:20|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|9
1733786670000|2024-12-09 23:24:30|41.51|41.33|41.46|41.28|41.51|41.33|41.46|41.28|8
1733786680000|2024-12-09 23:24:40|41.47|41.29|41.54|41.36|41.54|41.36|41.46|41.28|14
1733786690000|2024-12-09 23:24:50|41.53|41.35|41.57|41.39|41.58|41.4|41.53|41.35|7
1733786700000|2024-12-09 23:25:00|41.56|41.38|41.56|41.38|41.58|41.4|41.52|41.34|11
1733786710000|2024-12-09 23:25:10|41.55|41.37|41.51|41.33|41.55|41.37|41.46|41.28|13
1733786720000|2024-12-09 23:25:20|41.52|41.34|41.56|41.38|41.56|41.38|41.52|41.34|9
1733786730000|2024-12-09 23:25:30|41.55|41.37|41.61|41.43|41.62|41.44|41.55|41.37|9
1733786740000|2024-12-09 23:25:40|41.6|41.42|41.56|41.38|41.61|41.43|41.56|41.38|11
1733786750000|2024-12-09 23:25:50|41.55|41.37|41.56|41.38|41.57|41.39|41.53|41.35|7
1733786760000|2024-12-09 23:26:00|41.57|41.39|41.62|41.44|41.62|41.44|41.55|41.37|10
1733786770000|2024-12-09 23:26:10|41.65|41.47|41.64|41.46|41.65|41.47|41.62|41.44|10
1733786780000|2024-12-09 23:26:20|41.65|41.47|41.65|41.47|41.65|41.47|41.63|41.45|9
1733786790000|2024-12-09 23:26:30|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|8
1733786800000|2024-12-09 23:26:40|41.66|41.48|41.72|41.54|41.72|41.54|41.66|41.48|7
1733786810000|2024-12-09 23:26:50|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|10
1733786820000|2024-12-09 23:27:00|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|5
1733786830000|2024-12-09 23:27:10|41.74|41.56|41.73|41.55|41.74|41.56|41.7|41.52|10
1733786840000|2024-12-09 23:27:20|41.74|41.56|41.66|41.48|41.74|41.56|41.66|41.48|9
1733786850000|2024-12-09 23:27:30|41.65|41.47|41.7|41.52|41.7|41.52|41.64|41.46|7
1733786860000|2024-12-09 23:27:40|41.71|41.53|41.71|41.53|41.72|41.54|41.69|41.51|11
1733786870000|2024-12-09 23:27:50|41.72|41.54|41.7|41.52|41.72|41.54|41.68|41.5|7
1733786880000|2024-12-09 23:28:00|41.71|41.53|41.68|41.5|41.71|41.53|41.67|41.49|10
1733786890000|2024-12-09 23:28:10|41.69|41.51|41.66|41.48|41.69|41.51|41.65|41.47|12
1733786900000|2024-12-09 23:28:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733786910000|2024-12-09 23:28:30|41.67|41.49|41.71|41.53|41.71|41.53|41.67|41.49|11
1733786920000|2024-12-09 23:28:40|41.7|41.52|41.71|41.53|41.71|41.53|41.68|41.5|5
1733786930000|2024-12-09 23:28:50|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|10
1733786940000|2024-12-09 23:29:00|41.72|41.54|41.74|41.56|41.74|41.56|41.71|41.53|7
1733786950000|2024-12-09 23:29:10|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|4
1733786960000|2024-12-09 23:29:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733786970000|2024-12-09 23:29:30|41.77|41.59|41.75|41.57|41.79|41.61|41.75|41.57|10
1733786980000|2024-12-09 23:29:40|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|8
1733786990000|2024-12-09 23:29:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|5
1733787000000|2024-12-09 23:30:00|41.77|41.59|41.72|41.54|41.8|41.62|41.72|41.54|11
1733787010000|2024-12-09 23:30:10|41.71|41.53|41.66|41.48|41.72|41.54|41.66|41.48|12
1733787020000|2024-12-09 23:30:20|41.68|41.5|41.73|41.55|41.73|41.55|41.68|41.5|9
1733787030000|2024-12-09 23:30:30|41.72|41.54|41.75|41.57|41.75|41.57|41.68|41.5|11
1733787040000|2024-12-09 23:30:40|41.76|41.58|41.81|41.63|41.81|41.63|41.76|41.58|11
1733787050000|2024-12-09 23:30:50|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|7
1733787060000|2024-12-09 23:31:00|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733787070000|2024-12-09 23:31:10|41.79|41.61|41.8|41.62|41.8|41.62|41.78|41.6|10
1733787080000|2024-12-09 23:31:20|41.79|41.61|41.81|41.63|41.81|41.63|41.78|41.6|7
1733787090000|2024-12-09 23:31:30|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|5
1733787100000|2024-12-09 23:31:40|41.79|41.61|41.75|41.57|41.79|41.61|41.75|41.57|5
1733787110000|2024-12-09 23:31:50|41.76|41.58|41.68|41.5|41.76|41.58|41.68|41.5|12
1733787120000|2024-12-09 23:32:00|41.67|41.49|41.63|41.45|41.69|41.51|41.63|41.45|12
1733787130000|2024-12-09 23:32:10|41.64|41.46|41.63|41.45|41.66|41.48|41.62|41.44|7
1733787140000|2024-12-09 23:32:20|41.64|41.46|41.65|41.47|41.66|41.48|41.63|41.45|8
1733787150000|2024-12-09 23:32:30|41.66|41.48|41.71|41.53|41.71|41.53|41.65|41.47|10
1733787160000|2024-12-09 23:32:40|41.72|41.54|41.79|41.61|41.79|41.61|41.71|41.53|12
1733787170000|2024-12-09 23:32:50|41.78|41.6|41.76|41.58|41.79|41.61|41.76|41.58|10
1733787180000|2024-12-09 23:33:00|41.74|41.56|41.65|41.47|41.74|41.56|41.65|41.47|16
1733787190000|2024-12-09 23:33:10|41.64|41.46|41.64|41.46|41.67|41.49|41.64|41.46|8
1733787200000|2024-12-09 23:33:20|41.65|41.47|41.62|41.44|41.68|41.5|41.62|41.44|11
1733787210000|2024-12-09 23:33:30|41.63|41.45|41.57|41.39|41.64|41.46|41.57|41.39|9
1733787220000|2024-12-09 23:33:40|41.58|41.4|41.59|41.41|41.6|41.42|41.58|41.4|6
1733787230000|2024-12-09 23:33:50|41.58|41.4|41.51|41.33|41.58|41.4|41.51|41.33|8
1733787240000|2024-12-09 23:34:00|41.53|41.35|41.6|41.42|41.6|41.42|41.53|41.35|12
1733787250000|2024-12-09 23:34:10|41.61|41.43|41.63|41.45|41.64|41.46|41.61|41.43|9
1733787260000|2024-12-09 23:34:20|41.64|41.46|41.62|41.44|41.65|41.47|41.62|41.44|8
1733787270000|2024-12-09 23:34:30|41.63|41.45|41.59|41.41|41.67|41.49|41.59|41.41|14
1733787280000|2024-12-09 23:34:40|41.58|41.4|41.54|41.36|41.58|41.4|41.52|41.34|10
1733787290000|2024-12-09 23:34:50|41.53|41.35|41.55|41.37|41.55|41.37|41.52|41.34|7
1733787300000|2024-12-09 23:35:00|41.54|41.36|41.55|41.37|41.55|41.37|41.51|41.33|11
1733787310000|2024-12-09 23:35:10|41.54|41.36|41.48|41.3|41.54|41.36|41.48|41.3|7
1733787320000|2024-12-09 23:35:20|41.47|41.29|41.5|41.32|41.51|41.33|41.45|41.27|8
1733787330000|2024-12-09 23:35:30|41.51|41.33|41.55|41.37|41.56|41.38|41.51|41.33|7
1733787340000|2024-12-09 23:35:40|41.54|41.36|41.49|41.31|41.55|41.37|41.49|41.31|12
1733787350000|2024-12-09 23:35:50|41.51|41.33|41.46|41.28|41.51|41.33|41.46|41.28|6
1733787360000|2024-12-09 23:36:00|41.47|41.29|41.51|41.33|41.51|41.33|41.45|41.27|9
1733787370000|2024-12-09 23:36:10|41.5|41.32|41.45|41.27|41.51|41.33|41.41|41.23|16
1733787380000|2024-12-09 23:36:20|41.46|41.28|41.47|41.29|41.51|41.33|41.46|41.28|8
1733787390000|2024-12-09 23:36:30|41.46|41.28|41.51|41.33|41.51|41.33|41.45|41.27|14
1733787400000|2024-12-09 23:36:40|41.5|41.32|41.47|41.29|41.5|41.32|41.44|41.26|10
1733787410000|2024-12-09 23:36:50|41.46|41.28|41.46|41.28|41.46|41.28|41.44|41.26|9
1733787420000|2024-12-09 23:37:00|41.45|41.27|41.45|41.27|41.46|41.28|41.43|41.25|6
1733787430000|2024-12-09 23:37:10|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|10
1733787440000|2024-12-09 23:37:20|41.48|41.3|41.41|41.23|41.5|41.32|41.41|41.23|13
1733787450000|2024-12-09 23:37:30|41.4|41.22|41.4|41.22|41.42|41.24|41.4|41.22|11
1733787460000|2024-12-09 23:37:40|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|3
1733787470000|2024-12-09 23:37:50|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733787480000|2024-12-09 23:38:00|41.4|41.22|41.37|41.19|41.4|41.22|41.34|41.16|11
1733787490000|2024-12-09 23:38:10|41.38|41.2|41.42|41.24|41.43|41.25|41.38|41.2|12
1733787500000|2024-12-09 23:38:20|41.43|41.25|41.45|41.27|41.45|41.27|41.41|41.23|9
1733787510000|2024-12-09 23:38:30|41.46|41.28|41.46|41.28|41.47|41.29|41.44|41.26|9
1733787520000|2024-12-09 23:38:40|41.45|41.27|41.47|41.29|41.47|41.29|41.44|41.26|5
1733787530000|2024-12-09 23:38:50|41.46|41.28|41.45|41.27|41.46|41.28|41.42|41.24|10
1733787540000|2024-12-09 23:39:00|41.44|41.26|41.47|41.29|41.47|41.29|41.43|41.25|6
1733787550000|2024-12-09 23:39:10|41.46|41.28|41.45|41.27|41.46|41.28|41.42|41.24|10
1733787560000|2024-12-09 23:39:20|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|9
1733787570000|2024-12-09 23:39:30|41.45|41.27|41.38|41.2|41.45|41.27|41.38|41.2|11
1733787580000|2024-12-09 23:39:40|41.39|41.21|41.42|41.24|41.42|41.24|41.38|41.2|9
1733787590000|2024-12-09 23:39:50|41.41|41.23|41.44|41.26|41.45|41.27|41.41|41.23|5
1733787600000|2024-12-09 23:40:00|41.45|41.27|41.44|41.26|41.46|41.28|41.42|41.24|10
1733787610000|2024-12-09 23:40:10|41.45|41.27|41.41|41.23|41.45|41.27|41.41|41.23|7
1733787620000|2024-12-09 23:40:20|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|11
1733787630000|2024-12-09 23:40:30|41.46|41.28|41.44|41.26|41.46|41.28|41.43|41.25|6
1733787640000|2024-12-09 23:40:40|41.43|41.25|41.53|41.35|41.53|41.35|41.43|41.25|15
1733787650000|2024-12-09 23:40:50|41.55|41.37|41.55|41.37|41.56|41.38|41.53|41.35|7
1733787660000|2024-12-09 23:41:00|41.54|41.36|41.55|41.37|41.55|41.37|41.53|41.35|7
1733787670000|2024-12-09 23:41:10|41.56|41.38|41.55|41.37|41.57|41.39|41.54|41.36|10
1733787680000|2024-12-09 23:41:20|41.56|41.38|41.51|41.33|41.56|41.38|41.51|41.33|6
1733787690000|2024-12-09 23:41:30|41.5|41.32|41.51|41.33|41.52|41.34|41.48|41.3|11
1733787700000|2024-12-09 23:41:40|41.52|41.34|41.52|41.34|41.54|41.36|41.51|41.33|11
1733787710000|2024-12-09 23:41:50|41.53|41.35|41.59|41.41|41.59|41.41|41.52|41.34|13
1733787720000|2024-12-09 23:42:00|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733787730000|2024-12-09 23:42:10|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|8
1733787740000|2024-12-09 23:42:20|41.61|41.43|41.6|41.42|41.61|41.43|41.58|41.4|6
1733787750000|2024-12-09 23:42:30|41.61|41.43|41.58|41.4|41.62|41.44|41.58|41.4|8
1733787760000|2024-12-09 23:42:40|41.59|41.41|41.64|41.46|41.65|41.47|41.59|41.41|11
1733787770000|2024-12-09 23:42:50|41.65|41.47|41.65|41.47|41.67|41.49|41.63|41.45|9
1733787780000|2024-12-09 23:43:00|41.66|41.48|41.73|41.55|41.73|41.55|41.66|41.48|7
1733787790000|2024-12-09 23:43:10|41.74|41.56|41.66|41.48|41.74|41.56|41.66|41.48|10
1733787800000|2024-12-09 23:43:20|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|7
1733787810000|2024-12-09 23:43:30|41.68|41.5|41.65|41.47|41.7|41.52|41.65|41.47|12
1733787820000|2024-12-09 23:43:40|41.64|41.46|41.67|41.49|41.67|41.49|41.64|41.46|8
1733787830000|2024-12-09 23:43:50|41.68|41.5|41.68|41.5|41.7|41.52|41.66|41.48|7
1733787840000|2024-12-09 23:44:00|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|6
1733787850000|2024-12-09 23:44:10|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|7
1733787860000|2024-12-09 23:44:20|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733787870000|2024-12-09 23:44:30|41.67|41.49|41.65|41.47|41.7|41.52|41.65|41.47|10
1733787880000|2024-12-09 23:44:40|41.66|41.48|41.63|41.45|41.66|41.48|41.63|41.45|4
1733787890000|2024-12-09 23:44:50|41.62|41.44|41.61|41.43|41.64|41.46|41.61|41.43|9
1733787900000|2024-12-09 23:45:00|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|8
1733787910000|2024-12-09 23:45:10|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|9
1733787920000|2024-12-09 23:45:20|41.63|41.45|41.6|41.42|41.67|41.49|41.6|41.42|10
1733787930000|2024-12-09 23:45:30|41.63|41.45|41.61|41.43|41.64|41.46|41.6|41.42|9
1733787940000|2024-12-09 23:45:40|41.62|41.44|41.68|41.5|41.68|41.5|41.62|41.44|10
1733787950000|2024-12-09 23:45:50|41.69|41.51|41.71|41.53|41.73|41.55|41.69|41.51|9
1733787960000|2024-12-09 23:46:00|41.7|41.52|41.7|41.52|41.71|41.53|41.68|41.5|7
1733787970000|2024-12-09 23:46:10|41.69|41.51|41.7|41.52|41.72|41.54|41.69|41.51|7
1733787980000|2024-12-09 23:46:20|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|8
1733787990000|2024-12-09 23:46:30|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|6
1733788000000|2024-12-09 23:46:40|41.66|41.48|41.6|41.42|41.67|41.49|41.6|41.42|8
1733788010000|2024-12-09 23:46:50|41.59|41.41|41.62|41.44|41.63|41.45|41.58|41.4|10
1733788020000|2024-12-09 23:47:00|41.63|41.45|41.66|41.48|41.66|41.48|41.62|41.44|14
1733788030000|2024-12-09 23:47:10|41.65|41.47|41.65|41.47|41.67|41.49|41.64|41.46|11
1733788040000|2024-12-09 23:47:20|41.64|41.46|41.59|41.41|41.64|41.46|41.59|41.41|8
1733788050000|2024-12-09 23:47:30|41.58|41.4|41.54|41.36|41.58|41.4|41.54|41.36|7
1733788060000|2024-12-09 23:47:40|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|7
1733788070000|2024-12-09 23:47:50|41.54|41.36|41.54|41.36|41.56|41.38|41.53|41.35|7
1733788080000|2024-12-09 23:48:00|41.53|41.35|41.51|41.33|41.56|41.38|41.51|41.33|14
1733788090000|2024-12-09 23:48:10|41.5|41.32|41.51|41.33|41.52|41.34|41.49|41.31|10
1733788100000|2024-12-09 23:48:20|41.52|41.34|41.5|41.32|41.54|41.36|41.5|41.32|9
1733788110000|2024-12-09 23:48:30|41.51|41.33|41.48|41.3|41.51|41.33|41.48|41.3|4
1733788120000|2024-12-09 23:48:40|41.49|41.31|41.47|41.29|41.5|41.32|41.46|41.28|9
1733788130000|2024-12-09 23:48:50|41.46|41.28|41.5|41.32|41.51|41.33|41.45|41.27|9
1733788140000|2024-12-09 23:49:00|41.49|41.31|41.45|41.27|41.5|41.32|41.45|41.27|13
1733788150000|2024-12-09 23:49:10|41.44|41.26|41.45|41.27|41.45|41.27|41.41|41.23|14
1733788160000|2024-12-09 23:49:20|41.46|41.28|41.47|41.29|41.48|41.3|41.46|41.28|8
1733788170000|2024-12-09 23:49:30|41.45|41.27|41.44|41.26|41.47|41.29|41.44|41.26|6
1733788180000|2024-12-09 23:49:40|41.45|41.27|41.47|41.29|41.5|41.32|41.45|41.27|8
1733788190000|2024-12-09 23:49:50|41.48|41.3|41.48|41.3|41.49|41.31|41.47|41.29|5
1733788200000|2024-12-09 23:50:00|41.47|41.29|41.48|41.3|41.5|41.32|41.47|41.29|6
1733788210000|2024-12-09 23:50:10|41.49|41.31|41.5|41.32|41.53|41.35|41.49|41.31|7
1733788220000|2024-12-09 23:50:20|41.51|41.33|41.44|41.26|41.51|41.33|41.44|41.26|14
1733788230000|2024-12-09 23:50:30|41.43|41.25|41.49|41.31|41.49|41.31|41.43|41.25|10
1733788240000|2024-12-09 23:50:40|41.5|41.32|41.54|41.36|41.55|41.37|41.5|41.32|9
1733788250000|2024-12-09 23:50:50|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|10
1733788260000|2024-12-09 23:51:00|41.49|41.31|41.5|41.32|41.54|41.36|41.49|41.31|11
1733788270000|2024-12-09 23:51:10|41.49|41.31|41.44|41.26|41.49|41.31|41.44|41.26|14
1733788280000|2024-12-09 23:51:20|41.46|41.28|41.46|41.28|41.49|41.31|41.46|41.28|11
1733788290000|2024-12-09 23:51:30|41.47|41.29|41.46|41.28|41.51|41.33|41.46|41.28|10
1733788300000|2024-12-09 23:51:40|41.47|41.29|41.45|41.27|41.47|41.29|41.44|41.26|9
1733788310000|2024-12-09 23:51:50|41.46|41.28|41.46|41.28|41.46|41.28|41.44|41.26|7
1733788320000|2024-12-09 23:52:00|41.47|41.29|41.48|41.3|41.5|41.32|41.46|41.28|15
1733788330000|2024-12-09 23:52:10|41.47|41.29|41.46|41.28|41.47|41.29|41.44|41.26|10
1733788340000|2024-12-09 23:52:20|41.45|41.27|41.42|41.24|41.46|41.28|41.42|41.24|6
1733788350000|2024-12-09 23:52:30|41.41|41.23|41.43|41.25|41.43|41.25|41.4|41.22|5
1733788360000|2024-12-09 23:52:40|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|8
1733788370000|2024-12-09 23:52:50|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|5
1733788380000|2024-12-09 23:53:00|41.41|41.23|41.4|41.22|41.41|41.23|41.4|41.22|2
1733788390000|2024-12-09 23:53:10|41.39|41.21|41.43|41.25|41.43|41.25|41.38|41.2|7
1733788400000|2024-12-09 23:53:20|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|4
1733788410000|2024-12-09 23:53:30|41.46|41.28|41.5|41.32|41.5|41.32|41.44|41.26|9
1733788420000|2024-12-09 23:53:40|41.51|41.33|41.54|41.36|41.54|41.36|41.51|41.33|8
1733788430000|2024-12-09 23:53:50|41.55|41.37|41.57|41.39|41.57|41.39|41.53|41.35|7
1733788440000|2024-12-09 23:54:00|41.58|41.4|41.48|41.3|41.58|41.4|41.48|41.3|11
1733788450000|2024-12-09 23:54:10|41.47|41.29|41.48|41.3|41.48|41.3|41.45|41.27|10
1733788460000|2024-12-09 23:54:20|41.49|41.31|41.49|41.31|41.53|41.35|41.49|41.31|9
1733788470000|2024-12-09 23:54:30|41.47|41.29|41.53|41.35|41.53|41.35|41.47|41.29|5
1733788480000|2024-12-09 23:54:40|41.52|41.34|41.57|41.39|41.57|41.39|41.52|41.34|10
1733788490000|2024-12-09 23:54:50|41.56|41.38|41.56|41.38|41.56|41.38|41.54|41.36|5
1733788500000|2024-12-09 23:55:00|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|6
1733788510000|2024-12-09 23:55:10|41.55|41.37|41.52|41.34|41.56|41.38|41.52|41.34|10
1733788520000|2024-12-09 23:55:20|41.53|41.35|41.58|41.4|41.58|41.4|41.5|41.32|12
1733788530000|2024-12-09 23:55:30|41.57|41.39|41.6|41.42|41.6|41.42|41.57|41.39|8
1733788540000|2024-12-09 23:55:40|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|8
1733788550000|2024-12-09 23:55:50|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|4
1733788560000|2024-12-09 23:56:00|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|4
1733788570000|2024-12-09 23:56:10|41.61|41.43|41.56|41.38|41.61|41.43|41.56|41.38|10
1733788580000|2024-12-09 23:56:20|41.55|41.37|41.59|41.41|41.6|41.42|41.54|41.36|8
1733788590000|2024-12-09 23:56:30|41.58|41.4|41.58|41.4|41.6|41.42|41.57|41.39|9
1733788600000|2024-12-09 23:56:40|41.59|41.41|41.61|41.43|41.63|41.45|41.59|41.41|7
1733788610000|2024-12-09 23:56:50|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|4
1733788620000|2024-12-09 23:57:00|41.65|41.47|41.57|41.39|41.66|41.48|41.57|41.39|11
1733788630000|2024-12-09 23:57:10|41.58|41.4|41.61|41.43|41.61|41.43|41.57|41.39|8
1733788640000|2024-12-09 23:57:20|41.62|41.44|41.61|41.43|41.62|41.44|41.59|41.41|13
1733788650000|2024-12-09 23:57:30|41.62|41.44|41.58|41.4|41.62|41.44|41.58|41.4|11
1733788660000|2024-12-09 23:57:40|41.57|41.39|41.56|41.38|41.57|41.39|41.53|41.35|11
1733788670000|2024-12-09 23:57:50|41.57|41.39|41.55|41.37|41.58|41.4|41.55|41.37|11
1733788680000|2024-12-09 23:58:00|41.54|41.36|41.51|41.33|41.55|41.37|41.51|41.33|7
1733788690000|2024-12-09 23:58:10|41.5|41.32|41.53|41.35|41.53|41.35|41.47|41.29|10
1733788700000|2024-12-09 23:58:20|41.52|41.34|41.51|41.33|41.52|41.34|41.47|41.29|10
1733788710000|2024-12-09 23:58:30|41.5|41.32|41.55|41.37|41.57|41.39|41.5|41.32|15
1733788720000|2024-12-09 23:58:40|41.54|41.36|41.55|41.37|41.59|41.41|41.52|41.34|14
1733788730000|2024-12-09 23:58:50|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|7
1733788740000|2024-12-09 23:59:00|41.57|41.39|41.6|41.42|41.61|41.43|41.57|41.39|8
1733788750000|2024-12-09 23:59:10|41.61|41.43|41.64|41.46|41.64|41.46|41.6|41.42|8
1733788760000|2024-12-09 23:59:20|41.63|41.45|41.63|41.45|41.64|41.46|41.62|41.44|5
1733788770000|2024-12-09 23:59:30|41.62|41.44|41.61|41.43|41.62|41.44|41.58|41.4|12
1733788780000|2024-12-09 23:59:40|41.62|41.44|41.58|41.4|41.62|41.44|41.58|41.4|5
1733788790000|2024-12-09 23:59:50|41.59|41.41|41.56|41.38|41.6|41.42|41.56|41.38|6
1733788800000|2024-12-10 00:00:00|41.49|41.31|41.45|41.27|41.49|41.31|41.44|41.26|11
1733788810000|2024-12-10 00:00:10|41.43|41.25|41.37|41.19|41.44|41.26|41.37|41.19|8
1733788820000|2024-12-10 00:00:20|41.39|41.21|41.38|41.2|41.45|41.27|41.38|41.2|15
1733788830000|2024-12-10 00:00:30|41.37|41.19|41.42|41.24|41.42|41.24|41.32|41.14|11
1733788840000|2024-12-10 00:00:40|41.43|41.25|41.38|41.2|41.46|41.28|41.37|41.19|14
1733788850000|2024-12-10 00:00:50|41.39|41.21|41.44|41.26|41.44|41.26|41.38|41.2|8
1733788860000|2024-12-10 00:01:00|41.43|41.25|41.43|41.25|41.46|41.28|41.4|41.22|12
1733788870000|2024-12-10 00:01:10|41.42|41.24|41.38|41.2|41.42|41.24|41.37|41.19|7
1733788880000|2024-12-10 00:01:20|41.37|41.19|41.3|41.12|41.39|41.21|41.28|41.1|13
1733788890000|2024-12-10 00:01:30|41.31|41.13|41.29|41.11|41.33|41.15|41.29|41.11|10
1733788900000|2024-12-10 00:01:40|41.28|41.1|41.25|41.07|41.3|41.12|41.25|41.07|8
1733788910000|2024-12-10 00:01:50|41.27|41.09|41.25|41.07|41.28|41.1|41.25|41.07|7
1733788920000|2024-12-10 00:02:00|41.23|41.05|41.2|41.02|41.23|41.05|41.17|40.99|9
1733788930000|2024-12-10 00:02:10|41.16|40.98|41.12|40.94|41.16|40.98|41.12|40.94|6
1733788940000|2024-12-10 00:02:20|41.13|40.95|41.1|40.92|41.15|40.97|41.1|40.92|7
1733788950000|2024-12-10 00:02:30|41.12|40.94|41.11|40.93|41.18|41|41.11|40.93|12
1733788960000|2024-12-10 00:02:40|41.07|40.89|41.07|40.89|41.11|40.93|41.07|40.89|10
1733788970000|2024-12-10 00:02:50|41.06|40.88|41.09|40.91|41.09|40.91|41.05|40.87|11
1733788980000|2024-12-10 00:03:00|41.08|40.9|41.03|40.85|41.11|40.93|41.03|40.85|14
1733788990000|2024-12-10 00:03:10|41.04|40.86|41.13|40.95|41.16|40.98|41.04|40.86|17
1733789000000|2024-12-10 00:03:20|41.11|40.93|41.14|40.96|41.15|40.97|41.1|40.92|11
1733789010000|2024-12-10 00:03:30|41.13|40.95|41.06|40.88|41.13|40.95|41.06|40.88|9
1733789020000|2024-12-10 00:03:40|41.07|40.89|41.06|40.88|41.07|40.89|41.04|40.86|7
1733789030000|2024-12-10 00:03:50|41.07|40.89|41.08|40.9|41.09|40.91|41.05|40.87|8
1733789040000|2024-12-10 00:04:00|41.07|40.89|41.03|40.85|41.09|40.91|41.01|40.83|9
1733789050000|2024-12-10 00:04:10|41.04|40.86|41.03|40.85|41.07|40.89|41.02|40.84|13
1733789060000|2024-12-10 00:04:20|40.99|40.81|41.01|40.83|41.02|40.84|40.99|40.81|12
1733789070000|2024-12-10 00:04:30|41.02|40.84|40.99|40.81|41.07|40.89|40.99|40.81|13
1733789080000|2024-12-10 00:04:40|40.97|40.79|41.04|40.86|41.04|40.86|40.97|40.79|10
1733789090000|2024-12-10 00:04:50|41.05|40.87|41.03|40.85|41.08|40.9|41.03|40.85|12
1733789100000|2024-12-10 00:05:00|41.02|40.84|40.96|40.78|41.05|40.87|40.95|40.77|13
1733789110000|2024-12-10 00:05:10|40.95|40.77|40.99|40.81|41|40.82|40.95|40.77|7
1733789120000|2024-12-10 00:05:20|41|40.82|40.97|40.79|41.02|40.84|40.96|40.78|11
1733789130000|2024-12-10 00:05:30|40.98|40.8|40.98|40.8|41.01|40.83|40.98|40.8|10
1733789140000|2024-12-10 00:05:40|40.97|40.79|40.96|40.78|40.97|40.79|40.91|40.73|16
1733789150000|2024-12-10 00:05:50|40.95|40.77|41.04|40.86|41.04|40.86|40.95|40.77|14
1733789160000|2024-12-10 00:06:00|41.05|40.87|41.09|40.91|41.09|40.91|41.01|40.83|12
1733789170000|2024-12-10 00:06:10|41.1|40.92|41.11|40.93|41.11|40.93|41.08|40.9|9
1733789180000|2024-12-10 00:06:20|41.12|40.94|41.1|40.92|41.13|40.95|41.08|40.9|9
1733789190000|2024-12-10 00:06:30|41.11|40.93|41.12|40.94|41.13|40.95|41.1|40.92|7
1733789200000|2024-12-10 00:06:40|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|4
1733789210000|2024-12-10 00:06:50|41.08|40.9|41.11|40.93|41.11|40.93|41.06|40.88|11
1733789220000|2024-12-10 00:07:00|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|15
1733789230000|2024-12-10 00:07:10|41.16|40.98|41.18|41|41.18|41|41.15|40.97|7
1733789240000|2024-12-10 00:07:20|41.12|40.94|41.07|40.89|41.12|40.94|41.07|40.89|10
1733789250000|2024-12-10 00:07:30|41.08|40.9|41.05|40.87|41.1|40.92|41.05|40.87|11
1733789260000|2024-12-10 00:07:40|41.01|40.83|40.95|40.77|41.01|40.83|40.95|40.77|7
1733789270000|2024-12-10 00:07:50|40.96|40.78|40.95|40.77|40.98|40.8|40.95|40.77|5
1733789280000|2024-12-10 00:08:00|40.93|40.75|40.97|40.79|40.97|40.79|40.88|40.7|10
1733789290000|2024-12-10 00:08:10|40.95|40.77|40.9|40.72|40.97|40.79|40.88|40.7|11
1733789300000|2024-12-10 00:08:20|40.91|40.73|40.91|40.73|40.94|40.76|40.9|40.72|12
1733789310000|2024-12-10 00:08:30|40.9|40.72|40.87|40.69|40.91|40.73|40.87|40.69|11
1733789320000|2024-12-10 00:08:40|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|3
1733789330000|2024-12-10 00:08:50|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|3
1733789340000|2024-12-10 00:09:00|40.87|40.69|40.86|40.68|40.87|40.69|40.84|40.66|9
1733789350000|2024-12-10 00:09:10|40.84|40.66|40.82|40.64|40.84|40.66|40.8|40.62|7
1733789360000|2024-12-10 00:09:20|40.81|40.63|40.9|40.72|40.9|40.72|40.81|40.63|16
1733789370000|2024-12-10 00:09:30|40.88|40.7|40.86|40.68|40.89|40.71|40.86|40.68|6
1733789380000|2024-12-10 00:09:40|40.87|40.69|40.93|40.75|40.94|40.76|40.86|40.68|11
1733789390000|2024-12-10 00:09:50|40.91|40.73|40.9|40.72|40.92|40.74|40.9|40.72|6
1733789400000|2024-12-10 00:10:00|40.89|40.71|40.85|40.67|40.89|40.71|40.83|40.65|11
1733789410000|2024-12-10 00:10:10|40.84|40.66|40.83|40.65|40.89|40.71|40.83|40.65|14
1733789420000|2024-12-10 00:10:20|40.82|40.64|40.8|40.62|40.83|40.65|40.8|40.62|4
1733789430000|2024-12-10 00:10:30|40.79|40.61|40.71|40.53|40.79|40.61|40.71|40.53|11
1733789440000|2024-12-10 00:10:40|40.7|40.52|40.67|40.49|40.71|40.53|40.63|40.45|19
1733789450000|2024-12-10 00:10:50|40.66|40.48|40.69|40.51|40.7|40.52|40.66|40.48|9
1733789460000|2024-12-10 00:11:00|40.67|40.49|40.66|40.48|40.69|40.51|40.62|40.44|18
1733789470000|2024-12-10 00:11:10|40.64|40.46|40.61|40.43|40.65|40.47|40.6|40.42|12
1733789480000|2024-12-10 00:11:20|40.62|40.44|40.62|40.44|40.62|40.44|40.59|40.41|9
1733789490000|2024-12-10 00:11:30|40.61|40.43|40.61|40.43|40.62|40.44|40.59|40.41|7
1733789500000|2024-12-10 00:11:40|40.6|40.42|40.6|40.42|40.63|40.45|40.59|40.41|11
1733789510000|2024-12-10 00:11:50|40.61|40.43|40.7|40.52|40.7|40.52|40.61|40.43|10
1733789520000|2024-12-10 00:12:00|40.71|40.53|40.77|40.59|40.77|40.59|40.7|40.52|12
1733789530000|2024-12-10 00:12:10|40.78|40.6|40.73|40.55|40.78|40.6|40.73|40.55|8
1733789540000|2024-12-10 00:12:20|40.72|40.54|40.77|40.59|40.77|40.59|40.72|40.54|11
1733789550000|2024-12-10 00:12:30|40.76|40.58|40.71|40.53|40.77|40.59|40.71|40.53|5
1733789560000|2024-12-10 00:12:40|40.67|40.49|40.72|40.54|40.72|40.54|40.67|40.49|6
1733789570000|2024-12-10 00:12:50|40.7|40.52|40.71|40.53|40.71|40.53|40.68|40.5|6
1733789580000|2024-12-10 00:13:00|40.72|40.54|40.78|40.6|40.78|40.6|40.72|40.54|7
1733789590000|2024-12-10 00:13:10|40.81|40.63|40.85|40.67|40.86|40.68|40.81|40.63|7
1733789600000|2024-12-10 00:13:20|40.82|40.64|40.85|40.67|40.86|40.68|40.81|40.63|11
1733789610000|2024-12-10 00:13:30|40.86|40.68|40.85|40.67|40.86|40.68|40.79|40.61|14
1733789620000|2024-12-10 00:13:40|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1733789630000|2024-12-10 00:13:50|40.88|40.7|40.95|40.77|40.95|40.77|40.88|40.7|10
1733789640000|2024-12-10 00:14:00|40.97|40.79|40.94|40.76|40.97|40.79|40.91|40.73|11
1733789650000|2024-12-10 00:14:10|40.95|40.77|41.03|40.85|41.03|40.85|40.95|40.77|9
1733789660000|2024-12-10 00:14:20|41.04|40.86|41.06|40.88|41.06|40.88|41.01|40.83|8
1733789670000|2024-12-10 00:14:30|41.07|40.89|41.07|40.89|41.09|40.91|41.06|40.88|9
1733789680000|2024-12-10 00:14:40|41.08|40.9|41.11|40.93|41.11|40.93|41.07|40.89|6
1733789690000|2024-12-10 00:14:50|41.12|40.94|41.16|40.98|41.16|40.98|41.12|40.94|9
1733789700000|2024-12-10 00:15:00|41.15|40.97|41.13|40.95|41.15|40.97|41.12|40.94|6
1733789710000|2024-12-10 00:15:10|41.14|40.96|41.21|41.03|41.21|41.03|41.14|40.96|12
1733789720000|2024-12-10 00:15:20|41.19|41.01|41.11|40.93|41.19|41.01|41.1|40.92|10
1733789730000|2024-12-10 00:15:30|41.1|40.92|41.06|40.88|41.11|40.93|41.05|40.87|7
1733789740000|2024-12-10 00:15:40|41.04|40.86|41.01|40.83|41.06|40.88|41.01|40.83|7
1733789750000|2024-12-10 00:15:50|40.97|40.79|40.95|40.77|40.99|40.81|40.94|40.76|8
1733789760000|2024-12-10 00:16:00|40.96|40.78|40.98|40.8|40.98|40.8|40.95|40.77|9
1733789770000|2024-12-10 00:16:10|40.99|40.81|40.97|40.79|41|40.82|40.95|40.77|9
1733789780000|2024-12-10 00:16:20|40.98|40.8|40.99|40.81|40.99|40.81|40.96|40.78|7
1733789790000|2024-12-10 00:16:30|41|40.82|41.06|40.88|41.06|40.88|41|40.82|7
1733789800000|2024-12-10 00:16:40|41|40.82|40.95|40.77|41|40.82|40.94|40.76|5
1733789810000|2024-12-10 00:16:50|40.96|40.78|41|40.82|41.01|40.83|40.95|40.77|8
1733789820000|2024-12-10 00:17:00|41.01|40.83|41.07|40.89|41.07|40.89|41.01|40.83|14
1733789830000|2024-12-10 00:17:10|41.08|40.9|41.06|40.88|41.11|40.93|41.06|40.88|9
1733789840000|2024-12-10 00:17:20|41.07|40.89|41.04|40.86|41.07|40.89|41.02|40.84|10
1733789850000|2024-12-10 00:17:30|41.05|40.87|41.08|40.9|41.08|40.9|41.05|40.87|6
1733789860000|2024-12-10 00:17:40|41.09|40.91|41.13|40.95|41.14|40.96|41.09|40.91|8
1733789870000|2024-12-10 00:17:50|41.12|40.94|41.16|40.98|41.17|40.99|41.12|40.94|9
1733789880000|2024-12-10 00:18:00|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|9
1733789890000|2024-12-10 00:18:10|41.2|41.02|41.24|41.06|41.25|41.07|41.2|41.02|11
1733789900000|2024-12-10 00:18:20|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|6
1733789910000|2024-12-10 00:18:30|41.25|41.07|41.34|41.16|41.34|41.16|41.25|41.07|10
1733789920000|2024-12-10 00:18:40|41.35|41.17|41.34|41.16|41.39|41.21|41.34|41.16|11
1733789930000|2024-12-10 00:18:50|41.32|41.14|41.32|41.14|41.32|41.14|41.27|41.09|10
1733789940000|2024-12-10 00:19:00|41.33|41.15|41.4|41.22|41.4|41.22|41.33|41.15|15
1733789950000|2024-12-10 00:19:10|41.39|41.21|41.36|41.18|41.41|41.23|41.36|41.18|11
1733789960000|2024-12-10 00:19:20|41.34|41.16|41.42|41.24|41.42|41.24|41.34|41.16|10
1733789970000|2024-12-10 00:19:30|41.41|41.23|41.33|41.15|41.41|41.23|41.33|41.15|6
1733789980000|2024-12-10 00:19:40|41.32|41.14|41.26|41.08|41.32|41.14|41.26|41.08|8
1733789990000|2024-12-10 00:19:50|41.27|41.09|41.31|41.13|41.31|41.13|41.27|41.09|9
1733790000000|2024-12-10 00:20:00|41.3|41.12|41.26|41.08|41.31|41.13|41.26|41.08|7
1733790010000|2024-12-10 00:20:10|41.23|41.05|41.3|41.12|41.3|41.12|41.21|41.03|15
1733790020000|2024-12-10 00:20:20|41.29|41.11|41.33|41.15|41.33|41.15|41.27|41.09|8
1733790030000|2024-12-10 00:20:30|41.32|41.14|41.3|41.12|41.33|41.15|41.3|41.12|9
1733790040000|2024-12-10 00:20:40|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|6
1733790050000|2024-12-10 00:20:50|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|4
1733790060000|2024-12-10 00:21:00|41.2|41.02|41.26|41.08|41.26|41.08|41.2|41.02|12
1733790070000|2024-12-10 00:21:10|41.27|41.09|41.25|41.07|41.28|41.1|41.23|41.05|9
1733790080000|2024-12-10 00:21:20|41.24|41.06|41.26|41.08|41.26|41.08|41.2|41.02|9
1733790090000|2024-12-10 00:21:30|41.24|41.06|41.28|41.1|41.28|41.1|41.2|41.02|11
1733790100000|2024-12-10 00:21:40|41.26|41.08|41.25|41.07|41.27|41.09|41.22|41.04|11
1733790110000|2024-12-10 00:21:50|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|6
1733790120000|2024-12-10 00:22:00|41.28|41.1|41.38|41.2|41.38|41.2|41.28|41.1|11
1733790130000|2024-12-10 00:22:10|41.39|41.21|41.38|41.2|41.41|41.23|41.38|41.2|8
1733790140000|2024-12-10 00:22:20|41.39|41.21|41.41|41.23|41.45|41.27|41.39|41.21|10
1733790150000|2024-12-10 00:22:30|41.38|41.2|41.4|41.22|41.4|41.22|41.37|41.19|11
1733790160000|2024-12-10 00:22:40|41.41|41.23|41.36|41.18|41.41|41.23|41.36|41.18|6
1733790170000|2024-12-10 00:22:50|41.35|41.17|41.38|41.2|41.39|41.21|41.35|41.17|5
1733790180000|2024-12-10 00:23:00|41.39|41.21|41.42|41.24|41.42|41.24|41.39|41.21|9
1733790190000|2024-12-10 00:23:10|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|13
1733790200000|2024-12-10 00:23:20|41.45|41.27|41.45|41.27|41.47|41.29|41.45|41.27|9
1733790210000|2024-12-10 00:23:30|41.43|41.25|41.45|41.27|41.46|41.28|41.43|41.25|5
1733790220000|2024-12-10 00:23:40|41.46|41.28|41.46|41.28|41.46|41.28|41.45|41.27|3
1733790230000|2024-12-10 00:23:50|41.47|41.29|41.45|41.27|41.48|41.3|41.45|41.27|5
1733790240000|2024-12-10 00:24:00|41.46|41.28|41.45|41.27|41.47|41.29|41.45|41.27|3
1733790250000|2024-12-10 00:24:10|41.42|41.24|41.5|41.32|41.5|41.32|41.42|41.24|10
1733790260000|2024-12-10 00:24:20|41.51|41.33|41.49|41.31|41.51|41.33|41.47|41.29|12
1733790270000|2024-12-10 00:24:30|41.5|41.32|41.52|41.34|41.53|41.35|41.5|41.32|7
1733790280000|2024-12-10 00:24:40|41.51|41.33|41.53|41.35|41.54|41.36|41.51|41.33|9
1733790290000|2024-12-10 00:24:50|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|6
1733790300000|2024-12-10 00:25:00|41.56|41.38|41.61|41.43|41.61|41.43|41.56|41.38|8
1733790310000|2024-12-10 00:25:10|41.6|41.42|41.61|41.43|41.61|41.43|41.56|41.38|12
1733790320000|2024-12-10 00:25:20|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|8
1733790330000|2024-12-10 00:25:30|41.65|41.47|41.7|41.52|41.7|41.52|41.64|41.46|10
1733790340000|2024-12-10 00:25:40|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|7
1733790350000|2024-12-10 00:25:50|41.72|41.54|41.71|41.53|41.73|41.55|41.69|41.51|8
1733790360000|2024-12-10 00:26:00|41.72|41.54|41.65|41.47|41.72|41.54|41.65|41.47|8
1733790370000|2024-12-10 00:26:10|41.66|41.48|41.72|41.54|41.72|41.54|41.66|41.48|8
1733790380000|2024-12-10 00:26:20|41.73|41.55|41.74|41.56|41.74|41.56|41.72|41.54|6
1733790390000|2024-12-10 00:26:30|41.73|41.55|41.72|41.54|41.73|41.55|41.7|41.52|6
1733790400000|2024-12-10 00:26:40|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|6
1733790410000|2024-12-10 00:26:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733790420000|2024-12-10 00:27:00|41.74|41.56|41.69|41.51|41.74|41.56|41.66|41.48|11
1733790430000|2024-12-10 00:27:10|41.68|41.5|41.7|41.52|41.7|41.52|41.67|41.49|8
1733790440000|2024-12-10 00:27:20|41.71|41.53|41.74|41.56|41.74|41.56|41.7|41.52|8
1733790450000|2024-12-10 00:27:30|41.75|41.57|41.71|41.53|41.76|41.58|41.7|41.52|9
1733790460000|2024-12-10 00:27:40|41.68|41.5|41.73|41.55|41.75|41.57|41.68|41.5|8
1733790470000|2024-12-10 00:27:50|41.72|41.54|41.72|41.54|41.72|41.54|41.7|41.52|7
1733790480000|2024-12-10 00:28:00|41.71|41.53|41.73|41.55|41.73|41.55|41.7|41.52|7
1733790490000|2024-12-10 00:28:10|41.72|41.54|41.74|41.56|41.75|41.57|41.7|41.52|8
1733790500000|2024-12-10 00:28:20|41.73|41.55|41.74|41.56|41.76|41.58|41.71|41.53|10
1733790510000|2024-12-10 00:28:30|41.75|41.57|41.73|41.55|41.75|41.57|41.7|41.52|12
1733790520000|2024-12-10 00:28:40|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|6
1733790530000|2024-12-10 00:28:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733790540000|2024-12-10 00:29:00|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|4
1733790550000|2024-12-10 00:29:10|41.74|41.56|41.72|41.54|41.74|41.56|41.71|41.53|4
1733790560000|2024-12-10 00:29:20|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733790570000|2024-12-10 00:29:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733790580000|2024-12-10 00:29:40|41.73|41.55|41.75|41.57|41.75|41.57|41.72|41.54|5
1733790590000|2024-12-10 00:29:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733790600000|2024-12-10 00:30:00|41.74|41.56|41.7|41.52|41.74|41.56|41.68|41.5|7
1733790610000|2024-12-10 00:30:10|41.71|41.53|41.73|41.55|41.73|41.55|41.68|41.5|11
1733790620000|2024-12-10 00:30:20|41.72|41.54|41.75|41.57|41.75|41.57|41.7|41.52|7
1733790630000|2024-12-10 00:30:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733790640000|2024-12-10 00:30:40|41.75|41.57|41.73|41.55|41.76|41.58|41.72|41.54|6
1733790650000|2024-12-10 00:30:50|41.71|41.53|41.72|41.54|41.74|41.56|41.71|41.53|9
1733790660000|2024-12-10 00:31:00|41.7|41.52|41.68|41.5|41.71|41.53|41.67|41.49|10
1733790670000|2024-12-10 00:31:10|41.69|41.51|41.74|41.56|41.74|41.56|41.69|41.51|8
1733790680000|2024-12-10 00:31:20|41.75|41.57|41.83|41.65|41.83|41.65|41.75|41.57|10
1733790690000|2024-12-10 00:31:30|41.82|41.64|41.86|41.68|41.86|41.68|41.81|41.63|10
1733790700000|2024-12-10 00:31:40|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|5
1733790710000|2024-12-10 00:31:50|41.9|41.72|41.91|41.73|41.91|41.73|41.88|41.7|6
1733790720000|2024-12-10 00:32:00|41.9|41.72|41.95|41.77|41.95|41.77|41.9|41.72|12
1733790730000|2024-12-10 00:32:10|41.94|41.76|41.93|41.75|41.94|41.76|41.91|41.73|7
1733790740000|2024-12-10 00:32:20|41.94|41.76|41.88|41.7|41.95|41.77|41.88|41.7|14
1733790750000|2024-12-10 00:32:30|41.9|41.72|41.9|41.72|41.93|41.75|41.89|41.71|16
1733790760000|2024-12-10 00:32:40|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|7
1733790770000|2024-12-10 00:32:50|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|7
1733790780000|2024-12-10 00:33:00|41.9|41.72|41.91|41.73|41.95|41.77|41.9|41.72|10
1733790790000|2024-12-10 00:33:10|41.9|41.72|41.85|41.67|41.9|41.72|41.85|41.67|8
1733790800000|2024-12-10 00:33:20|41.86|41.68|41.84|41.66|41.89|41.71|41.84|41.66|11
1733790810000|2024-12-10 00:33:30|41.85|41.67|42.07|41.89|42.07|41.89|41.85|41.67|14
1733790820000|2024-12-10 00:33:40|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|8
1733790830000|2024-12-10 00:33:50|42.07|41.89|42.09|41.91|42.1|41.92|42.07|41.89|7
1733790840000|2024-12-10 00:34:00|42.08|41.9|42.08|41.9|42.09|41.91|42.08|41.9|3
1733790850000|2024-12-10 00:34:10|42.09|41.91|42.1|41.92|42.1|41.92|42.08|41.9|9
1733790860000|2024-12-10 00:34:20|42.11|41.93|42.15|41.97|42.15|41.97|42.11|41.93|9
1733790870000|2024-12-10 00:34:30|42.16|41.98|42.16|41.98|42.17|41.99|42.15|41.97|5
1733790880000|2024-12-10 00:34:40|42.17|41.99|42.17|41.99|42.17|41.99|42.15|41.97|5
1733790890000|2024-12-10 00:34:50|42.18|42|42.19|42.01|42.19|42.01|42.16|41.98|5
1733790900000|2024-12-10 00:35:00|42.2|42.02|42.22|42.04|42.22|42.04|42.17|41.99|12
1733790910000|2024-12-10 00:35:10|42.23|42.05|42.18|42|42.25|42.07|42.18|42|13
1733790920000|2024-12-10 00:35:20|42.17|41.99|42.19|42.01|42.19|42.01|42.12|41.94|15
1733790930000|2024-12-10 00:35:30|42.2|42.02|42.25|42.07|42.25|42.07|42.2|42.02|6
1733790940000|2024-12-10 00:35:40|42.26|42.08|42.26|42.08|42.27|42.09|42.25|42.07|7
1733790950000|2024-12-10 00:35:50|42.25|42.07|42.27|42.09|42.29|42.11|42.25|42.07|11
1733790960000|2024-12-10 00:36:00|42.28|42.1|42.29|42.11|42.31|42.13|42.26|42.08|7
1733790970000|2024-12-10 00:36:10|42.3|42.12|42.29|42.11|42.3|42.12|42.28|42.1|6
1733790980000|2024-12-10 00:36:20|42.28|42.1|42.31|42.13|42.32|42.14|42.25|42.07|17
1733790990000|2024-12-10 00:36:30|42.32|42.14|42.27|42.09|42.35|42.17|42.27|42.09|15
1733791000000|2024-12-10 00:36:40|42.26|42.08|42.2|42.02|42.26|42.08|42.2|42.02|7
1733791010000|2024-12-10 00:36:50|42.19|42.01|42.24|42.06|42.25|42.07|42.17|41.99|15
1733791020000|2024-12-10 00:37:00|42.26|42.08|42.37|42.19|42.37|42.19|42.21|42.03|17
1733791030000|2024-12-10 00:37:10|42.36|42.18|42.38|42.2|42.39|42.21|42.35|42.17|13
1733791040000|2024-12-10 00:37:20|42.39|42.21|42.35|42.17|42.39|42.21|42.35|42.17|13
1733791050000|2024-12-10 00:37:30|42.36|42.18|42.38|42.2|42.38|42.2|42.35|42.17|7
1733791060000|2024-12-10 00:37:40|42.39|42.21|42.39|42.21|42.39|42.21|42.38|42.2|7
1733791070000|2024-12-10 00:37:50|42.38|42.2|42.29|42.11|42.38|42.2|42.29|42.11|8
1733791080000|2024-12-10 00:38:00|42.28|42.1|42.27|42.09|42.29|42.11|42.26|42.08|15
1733791090000|2024-12-10 00:38:10|42.26|42.08|42.32|42.14|42.33|42.15|42.26|42.08|13
1733791100000|2024-12-10 00:38:20|42.31|42.13|42.21|42.03|42.32|42.14|42.21|42.03|12
1733791110000|2024-12-10 00:38:30|42.2|42.02|42.15|41.97|42.22|42.04|42.15|41.97|8
1733791120000|2024-12-10 00:38:40|42.14|41.96|42.11|41.93|42.16|41.98|42.11|41.93|8
1733791130000|2024-12-10 00:38:50|42.1|41.92|42.07|41.89|42.11|41.93|42.06|41.88|6
1733791140000|2024-12-10 00:39:00|42.06|41.88|42.05|41.87|42.07|41.89|42.01|41.83|17
1733791150000|2024-12-10 00:39:10|42.06|41.88|42.09|41.91|42.09|41.91|42.05|41.87|10
1733791160000|2024-12-10 00:39:20|42.1|41.92|42.08|41.9|42.1|41.92|42.08|41.9|5
1733791170000|2024-12-10 00:39:30|42.09|41.91|42.09|41.91|42.1|41.92|42.08|41.9|6
1733791180000|2024-12-10 00:39:40|42.1|41.92|42.09|41.91|42.1|41.92|42.06|41.88|8
1733791190000|2024-12-10 00:39:50|42.08|41.9|42.06|41.88|42.09|41.91|42.06|41.88|5
1733791200000|2024-12-10 00:40:00|42.04|41.86|42.02|41.84|42.04|41.86|42|41.82|10
1733791210000|2024-12-10 00:40:10|42.01|41.83|41.93|41.75|42.01|41.83|41.93|41.75|10
1733791220000|2024-12-10 00:40:20|41.92|41.74|41.94|41.76|41.96|41.78|41.92|41.74|6
1733791230000|2024-12-10 00:40:30|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|6
1733791240000|2024-12-10 00:40:40|41.94|41.76|41.93|41.75|41.96|41.78|41.9|41.72|8
1733791250000|2024-12-10 00:40:50|41.92|41.74|41.89|41.71|41.92|41.74|41.89|41.71|4
1733791260000|2024-12-10 00:41:00|41.87|41.69|41.86|41.68|41.87|41.69|41.83|41.65|11
1733791270000|2024-12-10 00:41:10|41.87|41.69|41.84|41.66|41.87|41.69|41.82|41.64|7
1733791280000|2024-12-10 00:41:20|41.85|41.67|41.85|41.67|41.86|41.68|41.85|41.67|7
1733791290000|2024-12-10 00:41:30|41.84|41.66|41.83|41.65|41.84|41.66|41.81|41.63|7
1733791300000|2024-12-10 00:41:40|41.85|41.67|41.9|41.72|41.9|41.72|41.84|41.66|8
1733791310000|2024-12-10 00:41:50|41.91|41.73|41.91|41.73|41.92|41.74|41.89|41.71|11
1733791320000|2024-12-10 00:42:00|41.88|41.7|41.83|41.65|41.88|41.7|41.82|41.64|7
1733791330000|2024-12-10 00:42:10|41.76|41.58|41.77|41.59|41.8|41.62|41.75|41.57|10
1733791340000|2024-12-10 00:42:20|41.76|41.58|41.82|41.64|41.83|41.65|41.76|41.58|11
1733791350000|2024-12-10 00:42:30|41.81|41.63|41.85|41.67|41.85|41.67|41.81|41.63|7
1733791360000|2024-12-10 00:42:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|6
1733791370000|2024-12-10 00:42:50|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|6
1733791380000|2024-12-10 00:43:00|41.86|41.68|41.94|41.76|41.94|41.76|41.86|41.68|8
1733791390000|2024-12-10 00:43:10|41.93|41.75|41.88|41.7|41.94|41.76|41.88|41.7|12
1733791400000|2024-12-10 00:43:20|41.87|41.69|41.87|41.69|41.9|41.72|41.87|41.69|8
1733791410000|2024-12-10 00:43:30|41.85|41.67|41.84|41.66|41.87|41.69|41.84|41.66|7
1733791420000|2024-12-10 00:43:40|41.85|41.67|41.9|41.72|41.9|41.72|41.85|41.67|9
1733791430000|2024-12-10 00:43:50|41.89|41.71|41.9|41.72|41.93|41.75|41.89|41.71|10
1733791440000|2024-12-10 00:44:00|41.91|41.73|41.85|41.67|41.91|41.73|41.85|41.67|11
1733791450000|2024-12-10 00:44:10|41.83|41.65|41.85|41.67|41.86|41.68|41.83|41.65|7
1733791460000|2024-12-10 00:44:20|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|8
1733791470000|2024-12-10 00:44:30|41.86|41.68|41.85|41.67|41.87|41.69|41.84|41.66|10
1733791480000|2024-12-10 00:44:40|41.86|41.68|41.86|41.68|41.86|41.68|41.84|41.66|7
1733791490000|2024-12-10 00:44:50|41.87|41.69|41.88|41.7|41.89|41.71|41.87|41.69|11
1733791500000|2024-12-10 00:45:00|41.87|41.69|41.83|41.65|41.87|41.69|41.83|41.65|9
1733791510000|2024-12-10 00:45:10|41.82|41.64|41.88|41.7|41.9|41.72|41.8|41.62|14
1733791520000|2024-12-10 00:45:20|41.89|41.71|41.86|41.68|41.91|41.73|41.86|41.68|18
1733791530000|2024-12-10 00:45:30|41.87|41.69|41.89|41.71|41.9|41.72|41.86|41.68|14
1733791540000|2024-12-10 00:45:40|41.9|41.72|41.83|41.65|41.9|41.72|41.83|41.65|8
1733791550000|2024-12-10 00:45:50|41.84|41.66|41.82|41.64|41.84|41.66|41.8|41.62|7
1733791560000|2024-12-10 00:46:00|41.83|41.65|41.82|41.64|41.85|41.67|41.8|41.62|8
1733791570000|2024-12-10 00:46:10|41.81|41.63|41.79|41.61|41.83|41.65|41.79|41.61|9
1733791580000|2024-12-10 00:46:20|41.77|41.59|41.73|41.55|41.79|41.61|41.73|41.55|12
1733791590000|2024-12-10 00:46:30|41.74|41.56|41.75|41.57|41.77|41.59|41.74|41.56|8
1733791600000|2024-12-10 00:46:40|41.76|41.58|41.79|41.61|41.8|41.62|41.76|41.58|14
1733791610000|2024-12-10 00:46:50|41.78|41.6|41.78|41.6|41.78|41.6|41.75|41.57|9
1733791620000|2024-12-10 00:47:00|41.77|41.59|41.82|41.64|41.82|41.64|41.77|41.59|17
1733791630000|2024-12-10 00:47:10|41.81|41.63|41.87|41.69|41.89|41.71|41.81|41.63|14
1733791640000|2024-12-10 00:47:20|41.86|41.68|41.93|41.75|41.93|41.75|41.86|41.68|8
1733791650000|2024-12-10 00:47:30|41.94|41.76|41.94|41.76|41.96|41.78|41.93|41.75|10
1733791660000|2024-12-10 00:47:40|41.95|41.77|41.84|41.66|41.96|41.78|41.84|41.66|10
1733791670000|2024-12-10 00:47:50|41.83|41.65|41.91|41.73|41.91|41.73|41.82|41.64|11
1733791680000|2024-12-10 00:48:00|41.9|41.72|41.86|41.68|41.91|41.73|41.85|41.67|16
1733791690000|2024-12-10 00:48:10|41.87|41.69|41.88|41.7|41.9|41.72|41.85|41.67|14
1733791700000|2024-12-10 00:48:20|41.89|41.71|41.81|41.63|41.89|41.71|41.81|41.63|14
1733791710000|2024-12-10 00:48:30|41.8|41.62|41.88|41.7|41.88|41.7|41.8|41.62|9
1733791720000|2024-12-10 00:48:40|41.87|41.69|41.86|41.68|41.89|41.71|41.86|41.68|6
1733791730000|2024-12-10 00:48:50|41.85|41.67|41.87|41.69|41.88|41.7|41.85|41.67|9
1733791740000|2024-12-10 00:49:00|41.88|41.7|41.84|41.66|41.88|41.7|41.83|41.65|6
1733791750000|2024-12-10 00:49:10|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|6
1733791760000|2024-12-10 00:49:20|41.8|41.62|41.76|41.58|41.8|41.62|41.76|41.58|9
1733791770000|2024-12-10 00:49:30|41.75|41.57|41.79|41.61|41.8|41.62|41.75|41.57|9
1733791780000|2024-12-10 00:49:40|41.8|41.62|41.8|41.62|41.82|41.64|41.79|41.61|6
1733791790000|2024-12-10 00:49:50|41.79|41.61|41.83|41.65|41.84|41.66|41.79|41.61|6
1733791800000|2024-12-10 00:50:00|41.81|41.63|41.81|41.63|41.82|41.64|41.78|41.6|13
1733791810000|2024-12-10 00:50:10|41.8|41.62|41.76|41.58|41.8|41.62|41.76|41.58|7
1733791820000|2024-12-10 00:50:20|41.75|41.57|41.77|41.59|41.79|41.61|41.75|41.57|7
1733791830000|2024-12-10 00:50:30|41.75|41.57|41.76|41.58|41.78|41.6|41.75|41.57|7
1733791840000|2024-12-10 00:50:40|41.75|41.57|41.71|41.53|41.76|41.58|41.71|41.53|6
1733791850000|2024-12-10 00:50:50|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|13
1733791860000|2024-12-10 00:51:00|41.75|41.57|41.8|41.62|41.8|41.62|41.75|41.57|8
1733791870000|2024-12-10 00:51:10|41.79|41.61|41.79|41.61|41.79|41.61|41.76|41.58|6
1733791880000|2024-12-10 00:51:20|41.77|41.59|41.72|41.54|41.78|41.6|41.72|41.54|9
1733791890000|2024-12-10 00:51:30|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|11
1733791900000|2024-12-10 00:51:40|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|5
1733791910000|2024-12-10 00:51:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733791920000|2024-12-10 00:52:00|41.79|41.61|41.82|41.64|41.83|41.65|41.79|41.61|8
1733791930000|2024-12-10 00:52:10|41.81|41.63|41.78|41.6|41.83|41.65|41.78|41.6|8
1733791940000|2024-12-10 00:52:20|41.76|41.58|41.76|41.58|41.76|41.58|41.73|41.55|6
1733791950000|2024-12-10 00:52:30|41.72|41.54|41.67|41.49|41.72|41.54|41.67|41.49|5
1733791960000|2024-12-10 00:52:40|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|7
1733791970000|2024-12-10 00:52:50|41.65|41.47|41.71|41.53|41.71|41.53|41.65|41.47|7
1733791980000|2024-12-10 00:53:00|41.72|41.54|41.7|41.52|41.73|41.55|41.69|41.51|8
1733791990000|2024-12-10 00:53:10|41.69|41.51|41.63|41.45|41.69|41.51|41.63|41.45|8
1733792000000|2024-12-10 00:53:20|41.61|41.43|41.6|41.42|41.62|41.44|41.59|41.41|10
1733792010000|2024-12-10 00:53:30|41.59|41.41|41.57|41.39|41.59|41.41|41.54|41.36|8
1733792020000|2024-12-10 00:53:40|41.58|41.4|41.63|41.45|41.63|41.45|41.58|41.4|6
1733792030000|2024-12-10 00:53:50|41.64|41.46|41.68|41.5|41.68|41.5|41.64|41.46|7
1733792040000|2024-12-10 00:54:00|41.67|41.49|41.67|41.49|41.68|41.5|41.64|41.46|9
1733792050000|2024-12-10 00:54:10|41.66|41.48|41.64|41.46|41.66|41.48|41.62|41.44|9
1733792060000|2024-12-10 00:54:20|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733792070000|2024-12-10 00:54:30|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733792080000|2024-12-10 00:54:40|41.62|41.44|41.63|41.45|41.63|41.45|41.6|41.42|7
1733792090000|2024-12-10 00:54:50|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|7
1733792100000|2024-12-10 00:55:00|41.63|41.45|41.63|41.45|41.65|41.47|41.61|41.43|8
1733792110000|2024-12-10 00:55:10|41.65|41.47|41.62|41.44|41.65|41.47|41.61|41.43|4
1733792120000|2024-12-10 00:55:20|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|4
1733792130000|2024-12-10 00:55:30|41.58|41.4|41.55|41.37|41.59|41.41|41.54|41.36|5
1733792140000|2024-12-10 00:55:40|41.54|41.36|41.55|41.37|41.55|41.37|41.52|41.34|6
1733792150000|2024-12-10 00:55:50|41.54|41.36|41.52|41.34|41.54|41.36|41.52|41.34|3
1733792160000|2024-12-10 00:56:00|41.53|41.35|41.57|41.39|41.57|41.39|41.53|41.35|10
1733792170000|2024-12-10 00:56:10|41.56|41.38|41.55|41.37|41.56|41.38|41.54|41.36|5
1733792180000|2024-12-10 00:56:20|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|8
1733792190000|2024-12-10 00:56:30|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|7
1733792200000|2024-12-10 00:56:40|41.62|41.44|41.62|41.44|41.63|41.45|41.61|41.43|5
1733792210000|2024-12-10 00:56:50|41.63|41.45|41.64|41.46|41.66|41.48|41.63|41.45|6
1733792220000|2024-12-10 00:57:00|41.65|41.47|41.64|41.46|41.66|41.48|41.63|41.45|5
1733792230000|2024-12-10 00:57:10|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|8
1733792240000|2024-12-10 00:57:20|41.63|41.45|41.65|41.47|41.66|41.48|41.63|41.45|5
1733792250000|2024-12-10 00:57:30|41.66|41.48|41.61|41.43|41.68|41.5|41.6|41.42|11
1733792260000|2024-12-10 00:57:40|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|8
1733792270000|2024-12-10 00:57:50|41.62|41.44|41.66|41.48|41.66|41.48|41.62|41.44|10
1733792280000|2024-12-10 00:58:00|41.65|41.47|41.71|41.53|41.74|41.56|41.65|41.47|9
1733792290000|2024-12-10 00:58:10|41.73|41.55|41.78|41.6|41.78|41.6|41.73|41.55|7
1733792300000|2024-12-10 00:58:20|41.77|41.59|41.87|41.69|41.87|41.69|41.77|41.59|7
1733792310000|2024-12-10 00:58:30|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|3
1733792320000|2024-12-10 00:58:40|41.89|41.71|41.9|41.72|41.92|41.74|41.89|41.71|8
1733792330000|2024-12-10 00:58:50|41.89|41.71|41.93|41.75|41.93|41.75|41.88|41.7|8
1733792340000|2024-12-10 00:59:00|41.92|41.74|41.97|41.79|41.98|41.8|41.91|41.73|11
1733792350000|2024-12-10 00:59:10|41.96|41.78|41.94|41.76|41.96|41.78|41.92|41.74|7
1733792360000|2024-12-10 00:59:20|41.95|41.77|41.96|41.78|41.98|41.8|41.95|41.77|7
1733792370000|2024-12-10 00:59:30|41.98|41.8|41.98|41.8|41.99|41.81|41.96|41.78|9
1733792380000|2024-12-10 00:59:40|41.99|41.81|41.98|41.8|42.01|41.83|41.98|41.8|8
1733792390000|2024-12-10 00:59:50|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|5
1733792400000|2024-12-10 01:00:00|41.96|41.78|41.94|41.76|42|41.82|41.93|41.75|14
1733792410000|2024-12-10 01:00:10|41.95|41.77|41.99|41.81|41.99|41.81|41.95|41.77|5
1733792420000|2024-12-10 01:00:20|42|41.82|41.94|41.76|42.03|41.85|41.94|41.76|10
1733792430000|2024-12-10 01:00:30|41.93|41.75|41.91|41.73|41.93|41.75|41.89|41.71|9
1733792440000|2024-12-10 01:00:40|41.92|41.74|41.88|41.7|41.92|41.74|41.88|41.7|9
1733792450000|2024-12-10 01:00:50|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|6
1733792460000|2024-12-10 01:01:00|41.85|41.67|41.8|41.62|41.85|41.67|41.8|41.62|6
1733792470000|2024-12-10 01:01:10|41.81|41.63|41.82|41.64|41.85|41.67|41.81|41.63|10
1733792480000|2024-12-10 01:01:20|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733792490000|2024-12-10 01:01:30|41.84|41.66|41.83|41.65|41.87|41.69|41.82|41.64|9
1733792500000|2024-12-10 01:01:40|41.84|41.66|41.8|41.62|41.84|41.66|41.8|41.62|6
1733792510000|2024-12-10 01:01:50|41.79|41.61|41.78|41.6|41.79|41.61|41.77|41.59|6
1733792520000|2024-12-10 01:02:00|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|4
1733792530000|2024-12-10 01:02:10|41.82|41.64|41.89|41.71|41.89|41.71|41.82|41.64|8
1733792540000|2024-12-10 01:02:20|41.88|41.7|41.92|41.74|41.95|41.77|41.88|41.7|10
1733792550000|2024-12-10 01:02:30|41.91|41.73|41.86|41.68|41.91|41.73|41.86|41.68|12
1733792560000|2024-12-10 01:02:40|41.85|41.67|41.81|41.63|41.86|41.68|41.81|41.63|11
1733792570000|2024-12-10 01:02:50|41.8|41.62|41.78|41.6|41.8|41.62|41.77|41.59|4
1733792580000|2024-12-10 01:03:00|41.79|41.61|41.82|41.64|41.82|41.64|41.78|41.6|9
1733792590000|2024-12-10 01:03:10|41.83|41.65|41.81|41.63|41.84|41.66|41.8|41.62|8
1733792600000|2024-12-10 01:03:20|41.82|41.64|41.85|41.67|41.87|41.69|41.82|41.64|10
1733792610000|2024-12-10 01:03:30|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|7
1733792620000|2024-12-10 01:03:40|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733792630000|2024-12-10 01:03:50|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733792640000|2024-12-10 01:04:00|41.82|41.64|41.82|41.64|41.84|41.66|41.81|41.63|9
1733792650000|2024-12-10 01:04:10|41.83|41.65|41.85|41.67|41.88|41.7|41.83|41.65|13
1733792660000|2024-12-10 01:04:20|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|9
1733792670000|2024-12-10 01:04:30|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|4
1733792680000|2024-12-10 01:04:40|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|4
1733792690000|2024-12-10 01:04:50|41.86|41.68|41.85|41.67|41.87|41.69|41.84|41.66|6
1733792700000|2024-12-10 01:05:00|41.84|41.66|41.86|41.68|41.87|41.69|41.84|41.66|7
1733792710000|2024-12-10 01:05:10|41.87|41.69|41.91|41.73|41.91|41.73|41.87|41.69|6
1733792720000|2024-12-10 01:05:20|41.92|41.74|41.9|41.72|41.95|41.77|41.89|41.71|10
1733792730000|2024-12-10 01:05:30|41.89|41.71|41.86|41.68|41.9|41.72|41.84|41.66|9
1733792740000|2024-12-10 01:05:40|41.87|41.69|41.94|41.76|41.94|41.76|41.87|41.69|11
1733792750000|2024-12-10 01:05:50|41.93|41.75|41.93|41.75|41.97|41.79|41.93|41.75|8
1733792760000|2024-12-10 01:06:00|41.94|41.76|41.9|41.72|41.94|41.76|41.88|41.7|8
1733792770000|2024-12-10 01:06:10|41.89|41.71|41.91|41.73|41.93|41.75|41.88|41.7|10
1733792780000|2024-12-10 01:06:20|41.93|41.75|41.96|41.78|41.96|41.78|41.92|41.74|12
1733792790000|2024-12-10 01:06:30|41.97|41.79|42|41.82|42.01|41.83|41.97|41.79|8
1733792800000|2024-12-10 01:06:40|42.01|41.83|41.99|41.81|42.01|41.83|41.99|41.81|5
1733792810000|2024-12-10 01:06:50|41.98|41.8|41.97|41.79|41.98|41.8|41.96|41.78|8
1733792820000|2024-12-10 01:07:00|41.96|41.78|41.92|41.74|41.96|41.78|41.92|41.74|6
1733792830000|2024-12-10 01:07:10|41.93|41.75|41.88|41.7|41.93|41.75|41.88|41.7|9
1733792840000|2024-12-10 01:07:20|41.87|41.69|41.82|41.64|41.87|41.69|41.81|41.63|8
1733792850000|2024-12-10 01:07:30|41.84|41.66|41.87|41.69|41.87|41.69|41.83|41.65|8
1733792860000|2024-12-10 01:07:40|41.86|41.68|41.82|41.64|41.87|41.69|41.82|41.64|6
1733792870000|2024-12-10 01:07:50|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|6
1733792880000|2024-12-10 01:08:00|41.83|41.65|41.83|41.65|41.85|41.67|41.81|41.63|7
1733792890000|2024-12-10 01:08:10|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|4
1733792900000|2024-12-10 01:08:20|41.8|41.62|41.76|41.58|41.81|41.63|41.76|41.58|6
1733792910000|2024-12-10 01:08:30|41.75|41.57|41.76|41.58|41.77|41.59|41.74|41.56|5
1733792920000|2024-12-10 01:08:40|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1733792930000|2024-12-10 01:08:50|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|4
1733792940000|2024-12-10 01:09:00|41.72|41.54|41.72|41.54|41.74|41.56|41.7|41.52|10
1733792950000|2024-12-10 01:09:10|41.73|41.55|41.77|41.59|41.78|41.6|41.73|41.55|9
1733792960000|2024-12-10 01:09:20|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|4
1733792970000|2024-12-10 01:09:30|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733792980000|2024-12-10 01:09:40|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733792990000|2024-12-10 01:09:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733793000000|2024-12-10 01:10:00|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|5
1733793010000|2024-12-10 01:10:10|41.78|41.6|41.84|41.66|41.85|41.67|41.78|41.6|13
1733793020000|2024-12-10 01:10:20|41.85|41.67|41.79|41.61|41.85|41.67|41.79|41.61|7
1733793030000|2024-12-10 01:10:30|41.78|41.6|41.79|41.61|41.81|41.63|41.77|41.59|7
1733793040000|2024-12-10 01:10:40|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733793050000|2024-12-10 01:10:50|41.77|41.59|41.73|41.55|41.77|41.59|41.72|41.54|6
1733793060000|2024-12-10 01:11:00|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|6
1733793070000|2024-12-10 01:11:10|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|6
1733793080000|2024-12-10 01:11:20|41.71|41.53|41.68|41.5|41.72|41.54|41.68|41.5|5
1733793090000|2024-12-10 01:11:30|41.69|41.51|41.68|41.5|41.71|41.53|41.68|41.5|8
1733793100000|2024-12-10 01:11:40|41.69|41.51|41.68|41.5|41.7|41.52|41.67|41.49|6
1733793110000|2024-12-10 01:11:50|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|7
1733793120000|2024-12-10 01:12:00|41.66|41.48|41.65|41.47|41.68|41.5|41.65|41.47|7
1733793130000|2024-12-10 01:12:10|41.66|41.48|41.62|41.44|41.66|41.48|41.62|41.44|4
1733793140000|2024-12-10 01:12:20|41.63|41.45|41.62|41.44|41.63|41.45|41.61|41.43|6
1733793150000|2024-12-10 01:12:30|41.63|41.45|41.6|41.42|41.63|41.45|41.59|41.41|6
1733793160000|2024-12-10 01:12:40|41.57|41.39|41.56|41.38|41.58|41.4|41.56|41.38|5
1733793170000|2024-12-10 01:12:50|41.57|41.39|41.56|41.38|41.57|41.39|41.56|41.38|4
1733793180000|2024-12-10 01:13:00|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1733793190000|2024-12-10 01:13:10|41.59|41.41|41.56|41.38|41.6|41.42|41.56|41.38|6
1733793200000|2024-12-10 01:13:20|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733793210000|2024-12-10 01:13:30|41.58|41.4|41.58|41.4|41.59|41.41|41.58|41.4|3
1733793220000|2024-12-10 01:13:40|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|4
1733793230000|2024-12-10 01:13:50|41.53|41.35|41.54|41.36|41.56|41.38|41.53|41.35|7
1733793240000|2024-12-10 01:14:00|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|5
1733793250000|2024-12-10 01:14:10|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|4
1733793260000|2024-12-10 01:14:20|41.53|41.35|41.54|41.36|41.55|41.37|41.53|41.35|4
1733793270000|2024-12-10 01:14:30|41.53|41.35|41.49|41.31|41.53|41.35|41.49|41.31|4
1733793280000|2024-12-10 01:14:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733793290000|2024-12-10 01:14:50|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733793300000|2024-12-10 01:15:00|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|7
1733793310000|2024-12-10 01:15:10|41.46|41.28|41.48|41.3|41.49|41.31|41.46|41.28|7
1733793320000|2024-12-10 01:15:20|41.49|41.31|41.49|41.31|41.49|41.31|41.48|41.3|3
1733793330000|2024-12-10 01:15:30|41.48|41.3|41.49|41.31|41.49|41.31|41.47|41.29|6
1733793340000|2024-12-10 01:15:40|41.51|41.33|41.5|41.32|41.51|41.33|41.49|41.31|6
1733793350000|2024-12-10 01:15:50|41.51|41.33|41.51|41.33|41.52|41.34|41.49|41.31|8
1733793360000|2024-12-10 01:16:00|41.49|41.31|41.52|41.34|41.55|41.37|41.49|41.31|10
1733793370000|2024-12-10 01:16:10|41.53|41.35|41.5|41.32|41.54|41.36|41.49|41.31|11
1733793380000|2024-12-10 01:16:20|41.47|41.29|41.55|41.37|41.55|41.37|41.47|41.29|9
1733793390000|2024-12-10 01:16:30|41.56|41.38|41.58|41.4|41.58|41.4|41.55|41.37|8
1733793400000|2024-12-10 01:16:40|41.57|41.39|41.6|41.42|41.61|41.43|41.56|41.38|10
1733793410000|2024-12-10 01:16:50|41.61|41.43|41.59|41.41|41.63|41.45|41.59|41.41|14
1733793420000|2024-12-10 01:17:00|41.6|41.42|41.52|41.34|41.6|41.42|41.52|41.34|7
1733793430000|2024-12-10 01:17:10|41.5|41.32|41.4|41.22|41.5|41.32|41.4|41.22|9
1733793440000|2024-12-10 01:17:20|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|11
1733793450000|2024-12-10 01:17:30|41.47|41.29|41.46|41.28|41.49|41.31|41.46|41.28|8
1733793460000|2024-12-10 01:17:40|41.45|41.27|41.5|41.32|41.5|41.32|41.45|41.27|6
1733793470000|2024-12-10 01:17:50|41.49|41.31|41.49|41.31|41.49|41.31|41.46|41.28|7
1733793480000|2024-12-10 01:18:00|41.48|41.3|41.4|41.22|41.48|41.3|41.4|41.22|7
1733793490000|2024-12-10 01:18:10|41.39|41.21|41.42|41.24|41.42|41.24|41.36|41.18|11
1733793500000|2024-12-10 01:18:20|41.43|41.25|41.41|41.23|41.48|41.3|41.41|41.23|12
1733793510000|2024-12-10 01:18:30|41.39|41.21|41.33|41.15|41.39|41.21|41.31|41.13|9
1733793520000|2024-12-10 01:18:40|41.32|41.14|41.3|41.12|41.32|41.14|41.29|41.11|6
1733793530000|2024-12-10 01:18:50|41.29|41.11|41.3|41.12|41.34|41.16|41.28|41.1|10
1733793540000|2024-12-10 01:19:00|41.26|41.08|41.25|41.07|41.28|41.1|41.25|41.07|5
1733793550000|2024-12-10 01:19:10|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|6
1733793560000|2024-12-10 01:19:20|41.21|41.03|41.19|41.01|41.21|41.03|41.17|40.99|8
1733793570000|2024-12-10 01:19:30|41.2|41.02|41.18|41|41.23|41.05|41.18|41|8
1733793580000|2024-12-10 01:19:40|41.19|41.01|41.1|40.92|41.19|41.01|41.1|40.92|10
1733793590000|2024-12-10 01:19:50|41.11|40.93|41.11|40.93|41.14|40.96|41.1|40.92|11
1733793600000|2024-12-10 01:20:00|41.1|40.92|41.22|41.04|41.22|41.04|41.1|40.92|13
1733793610000|2024-12-10 01:20:10|41.23|41.05|41.25|41.07|41.27|41.09|41.23|41.05|13
1733793620000|2024-12-10 01:20:20|41.26|41.08|41.26|41.08|41.29|41.11|41.25|41.07|11
1733793630000|2024-12-10 01:20:30|41.25|41.07|41.22|41.04|41.25|41.07|41.19|41.01|13
1733793640000|2024-12-10 01:20:40|41.23|41.05|41.28|41.1|41.28|41.1|41.23|41.05|5
1733793650000|2024-12-10 01:20:50|41.29|41.11|41.34|41.16|41.34|41.16|41.29|41.11|6
1733793660000|2024-12-10 01:21:00|41.35|41.17|41.32|41.14|41.36|41.18|41.31|41.13|16
1733793670000|2024-12-10 01:21:10|41.33|41.15|41.33|41.15|41.34|41.16|41.29|41.11|12
1733793680000|2024-12-10 01:21:20|41.32|41.14|41.25|41.07|41.32|41.14|41.25|41.07|13
1733793690000|2024-12-10 01:21:30|41.26|41.08|41.26|41.08|41.26|41.08|41.24|41.06|5
1733793700000|2024-12-10 01:21:40|41.25|41.07|41.27|41.09|41.29|41.11|41.25|41.07|7
1733793710000|2024-12-10 01:21:50|41.26|41.08|41.33|41.15|41.33|41.15|41.26|41.08|13
1733793720000|2024-12-10 01:22:00|41.32|41.14|41.28|41.1|41.34|41.16|41.28|41.1|12
1733793730000|2024-12-10 01:22:10|41.29|41.11|41.32|41.14|41.36|41.18|41.29|41.11|14
1733793740000|2024-12-10 01:22:20|41.33|41.15|41.33|41.15|41.35|41.17|41.32|41.14|12
1733793750000|2024-12-10 01:22:30|41.32|41.14|41.33|41.15|41.35|41.17|41.32|41.14|6
1733793760000|2024-12-10 01:22:40|41.32|41.14|41.3|41.12|41.33|41.15|41.27|41.09|13
1733793770000|2024-12-10 01:22:50|41.29|41.11|41.24|41.06|41.29|41.11|41.23|41.05|7
1733793780000|2024-12-10 01:23:00|41.23|41.05|41.16|40.98|41.23|41.05|41.16|40.98|12
1733793790000|2024-12-10 01:23:10|41.13|40.95|41.12|40.94|41.16|40.98|41.11|40.93|12
1733793800000|2024-12-10 01:23:20|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|6
1733793810000|2024-12-10 01:23:30|41.11|40.93|41.14|40.96|41.15|40.97|41.11|40.93|9
1733793820000|2024-12-10 01:23:40|41.15|40.97|41.1|40.92|41.16|40.98|41.1|40.92|7
1733793830000|2024-12-10 01:23:50|41.11|40.93|41.12|40.94|41.12|40.94|41.1|40.92|4
1733793840000|2024-12-10 01:24:00|41.13|40.95|41.12|40.94|41.15|40.97|41.12|40.94|6
1733793850000|2024-12-10 01:24:10|41.11|40.93|41.11|40.93|41.13|40.95|41.1|40.92|8
1733793860000|2024-12-10 01:24:20|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|6
1733793870000|2024-12-10 01:24:30|41.11|40.93|41.08|40.9|41.11|40.93|41.08|40.9|3
1733793880000|2024-12-10 01:24:40|41.12|40.94|41.04|40.86|41.12|40.94|41.04|40.86|11
1733793890000|2024-12-10 01:24:50|41.03|40.85|41.04|40.86|41.06|40.88|41.02|40.84|8
1733793900000|2024-12-10 01:25:00|41.05|40.87|40.98|40.8|41.05|40.87|40.98|40.8|6
1733793910000|2024-12-10 01:25:10|40.97|40.79|40.96|40.78|40.97|40.79|40.94|40.76|10
1733793920000|2024-12-10 01:25:20|40.95|40.77|40.97|40.79|41|40.82|40.95|40.77|9
1733793930000|2024-12-10 01:25:30|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|8
1733793940000|2024-12-10 01:25:40|41|40.82|41.08|40.9|41.08|40.9|41|40.82|9
1733793950000|2024-12-10 01:25:50|41.07|40.89|41.05|40.87|41.08|40.9|41.05|40.87|7
1733793960000|2024-12-10 01:26:00|41.03|40.85|40.98|40.8|41.03|40.85|40.98|40.8|9
1733793970000|2024-12-10 01:26:10|40.97|40.79|41.01|40.83|41.02|40.84|40.97|40.79|10
1733793980000|2024-12-10 01:26:20|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|8
1733793990000|2024-12-10 01:26:30|41|40.82|41.06|40.88|41.07|40.89|41|40.82|10
1733794000000|2024-12-10 01:26:40|41.07|40.89|41.05|40.87|41.07|40.89|41.03|40.85|9
1733794010000|2024-12-10 01:26:50|41.07|40.89|41.1|40.92|41.12|40.94|41.07|40.89|8
1733794020000|2024-12-10 01:27:00|41.11|40.93|41.12|40.94|41.13|40.95|41.09|40.91|11
1733794030000|2024-12-10 01:27:10|41.13|40.95|41.13|40.95|41.13|40.95|41.1|40.92|8
1733794040000|2024-12-10 01:27:20|41.14|40.96|41.14|40.96|41.14|40.96|41.11|40.93|7
1733794050000|2024-12-10 01:27:30|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|5
1733794060000|2024-12-10 01:27:40|41.11|40.93|41.11|40.93|41.11|40.93|41.08|40.9|7
1733794070000|2024-12-10 01:27:50|41.07|40.89|40.97|40.79|41.07|40.89|40.97|40.79|3
1733794080000|2024-12-10 01:28:00|40.96|40.78|41.07|40.89|41.07|40.89|40.96|40.78|13
1733794090000|2024-12-10 01:28:10|41.06|40.88|41.09|40.91|41.09|40.91|41.04|40.86|15
1733794100000|2024-12-10 01:28:20|41.08|40.9|41.11|40.93|41.13|40.95|41.08|40.9|9
1733794110000|2024-12-10 01:28:30|41.09|40.91|41.1|40.92|41.11|40.93|41.08|40.9|10
1733794120000|2024-12-10 01:28:40|41.09|40.91|41.07|40.89|41.1|40.92|41.07|40.89|10
1733794130000|2024-12-10 01:28:50|41.08|40.9|41.09|40.91|41.1|40.92|41.07|40.89|8
1733794140000|2024-12-10 01:29:00|41.1|40.92|41.05|40.87|41.1|40.92|41.04|40.86|11
1733794150000|2024-12-10 01:29:10|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|8
1733794160000|2024-12-10 01:29:20|41.07|40.89|41.07|40.89|41.09|40.91|41.07|40.89|5
1733794170000|2024-12-10 01:29:30|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|6
1733794180000|2024-12-10 01:29:40|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733794190000|2024-12-10 01:29:50|41.03|40.85|41.06|40.88|41.06|40.88|41.03|40.85|4
1733794200000|2024-12-10 01:30:00|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|7
1733794210000|2024-12-10 01:30:10|41.03|40.85|41.03|40.85|41.07|40.89|41.02|40.84|10
1733794220000|2024-12-10 01:30:20|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|8
1733794230000|2024-12-10 01:30:30|41|40.82|41.03|40.85|41.03|40.85|41|40.82|6
1733794240000|2024-12-10 01:30:40|41.05|40.87|41.07|40.89|41.09|40.91|41.05|40.87|9
1733794250000|2024-12-10 01:30:50|41.08|40.9|41.05|40.87|41.09|40.91|41.05|40.87|5
1733794260000|2024-12-10 01:31:00|41.07|40.89|41.02|40.84|41.07|40.89|41.01|40.83|8
1733794270000|2024-12-10 01:31:10|41|40.82|40.91|40.73|41|40.82|40.91|40.73|7
1733794280000|2024-12-10 01:31:20|40.92|40.74|40.9|40.72|40.94|40.76|40.9|40.72|9
1733794290000|2024-12-10 01:31:30|40.89|40.71|40.82|40.64|40.89|40.71|40.81|40.63|7
1733794300000|2024-12-10 01:31:40|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|3
1733794310000|2024-12-10 01:31:50|40.8|40.62|40.78|40.6|40.82|40.64|40.78|40.6|8
1733794320000|2024-12-10 01:32:00|40.79|40.61|40.88|40.7|40.88|40.7|40.79|40.61|14
1733794330000|2024-12-10 01:32:10|40.87|40.69|40.79|40.61|40.87|40.69|40.79|40.61|6
1733794340000|2024-12-10 01:32:20|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|5
1733794350000|2024-12-10 01:32:30|40.78|40.6|40.83|40.65|40.83|40.65|40.78|40.6|8
1733794360000|2024-12-10 01:32:40|40.82|40.64|40.83|40.65|40.83|40.65|40.8|40.62|7
1733794370000|2024-12-10 01:32:50|40.82|40.64|40.78|40.6|40.82|40.64|40.78|40.6|5
1733794380000|2024-12-10 01:33:00|40.79|40.61|40.81|40.63|40.81|40.63|40.77|40.59|7
1733794390000|2024-12-10 01:33:10|40.82|40.64|40.77|40.59|40.82|40.64|40.77|40.59|2
1733794400000|2024-12-10 01:33:20|40.78|40.6|40.82|40.64|40.82|40.64|40.78|40.6|5
1733794410000|2024-12-10 01:33:30|40.79|40.61|40.78|40.6|40.79|40.61|40.76|40.58|5
1733794420000|2024-12-10 01:33:40|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|4
1733794430000|2024-12-10 01:33:50|40.75|40.57|40.75|40.57|40.77|40.59|40.75|40.57|6
1733794440000|2024-12-10 01:34:00|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|5
1733794450000|2024-12-10 01:34:10|40.71|40.53|40.73|40.55|40.76|40.58|40.71|40.53|8
1733794460000|2024-12-10 01:34:20|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|4
1733794470000|2024-12-10 01:34:30|40.71|40.53|40.72|40.54|40.73|40.55|40.71|40.53|4
1733794480000|2024-12-10 01:34:40|40.71|40.53|40.72|40.54|40.75|40.57|40.71|40.53|5
1733794500000|2024-12-10 01:35:00|40.71|40.53|40.71|40.53|40.71|40.53|40.71|40.53|1
1733794510000|2024-12-10 01:35:10|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1733794520000|2024-12-10 01:35:20|40.67|40.49|40.67|40.49|40.67|40.49|40.67|40.49|1
1733794540000|2024-12-10 01:35:40|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|2
1733794560000|2024-12-10 01:36:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1733794570000|2024-12-10 01:36:10|40.66|40.48|40.67|40.49|40.68|40.5|40.66|40.48|4
1733794580000|2024-12-10 01:36:20|40.68|40.5|40.71|40.53|40.71|40.53|40.67|40.49|8
1733794590000|2024-12-10 01:36:30|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|3
1733794600000|2024-12-10 01:36:40|40.73|40.55|40.76|40.58|40.76|40.58|40.73|40.55|4
1733794610000|2024-12-10 01:36:50|40.77|40.59|40.78|40.6|40.78|40.6|40.74|40.56|7
1733794620000|2024-12-10 01:37:00|40.79|40.61|40.8|40.62|40.81|40.63|40.79|40.61|6
1733794630000|2024-12-10 01:37:10|40.79|40.61|40.83|40.65|40.83|40.65|40.79|40.61|6
1733794640000|2024-12-10 01:37:20|40.82|40.64|40.8|40.62|40.82|40.64|40.79|40.61|4
1733794650000|2024-12-10 01:37:30|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1733794660000|2024-12-10 01:37:40|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|2
1733794670000|2024-12-10 01:37:50|40.77|40.59|40.73|40.55|40.77|40.59|40.73|40.55|4
1733794680000|2024-12-10 01:38:00|40.74|40.56|40.72|40.54|40.74|40.56|40.72|40.54|6
1733794690000|2024-12-10 01:38:10|40.7|40.52|40.66|40.48|40.7|40.52|40.66|40.48|5
1733794700000|2024-12-10 01:38:20|40.67|40.49|40.71|40.53|40.73|40.55|40.67|40.49|9
1733794710000|2024-12-10 01:38:30|40.7|40.52|40.69|40.51|40.7|40.52|40.66|40.48|6
1733794720000|2024-12-10 01:38:40|40.66|40.48|40.7|40.52|40.7|40.52|40.65|40.47|7
1733794730000|2024-12-10 01:38:50|40.71|40.53|40.72|40.54|40.73|40.55|40.71|40.53|4
1733794740000|2024-12-10 01:39:00|40.71|40.53|40.66|40.48|40.71|40.53|40.66|40.48|5
1733794750000|2024-12-10 01:39:10|40.67|40.49|40.7|40.52|40.71|40.53|40.67|40.49|6
1733794760000|2024-12-10 01:39:20|40.67|40.49|40.66|40.48|40.69|40.51|40.66|40.48|6
1733794770000|2024-12-10 01:39:30|40.65|40.47|40.65|40.47|40.65|40.47|40.65|40.47|1
1733794780000|2024-12-10 01:39:40|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|3
1733794790000|2024-12-10 01:39:50|40.6|40.42|40.62|40.44|40.62|40.44|40.6|40.42|5
1733794800000|2024-12-10 01:40:00|40.61|40.43|40.66|40.48|40.66|40.48|40.61|40.43|5
1733794810000|2024-12-10 01:40:10|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|5
1733794820000|2024-12-10 01:40:20|40.66|40.48|40.69|40.51|40.7|40.52|40.66|40.48|5
1733794830000|2024-12-10 01:40:30|40.68|40.5|40.67|40.49|40.69|40.51|40.66|40.48|5
1733794840000|2024-12-10 01:40:40|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|6
1733794850000|2024-12-10 01:40:50|40.74|40.56|40.72|40.54|40.75|40.57|40.72|40.54|5
1733794860000|2024-12-10 01:41:00|40.73|40.55|40.69|40.51|40.73|40.55|40.69|40.51|7
1733794870000|2024-12-10 01:41:10|40.67|40.49|40.67|40.49|40.69|40.51|40.65|40.47|8
1733794880000|2024-12-10 01:41:20|40.7|40.52|40.73|40.55|40.73|40.55|40.7|40.52|4
1733794890000|2024-12-10 01:41:30|40.72|40.54|40.7|40.52|40.72|40.54|40.7|40.52|8
1733794900000|2024-12-10 01:41:40|40.69|40.51|40.68|40.5|40.69|40.51|40.66|40.48|6
1733794910000|2024-12-10 01:41:50|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|4
1733794920000|2024-12-10 01:42:00|40.69|40.51|40.68|40.5|40.71|40.53|40.68|40.5|7
1733794930000|2024-12-10 01:42:10|40.69|40.51|40.68|40.5|40.69|40.51|40.66|40.48|5
1733794940000|2024-12-10 01:42:20|40.7|40.52|40.75|40.57|40.75|40.57|40.7|40.52|8
1733794950000|2024-12-10 01:42:30|40.76|40.58|40.78|40.6|40.79|40.61|40.76|40.58|4
1733794960000|2024-12-10 01:42:40|40.76|40.58|40.71|40.53|40.76|40.58|40.71|40.53|5
1733794970000|2024-12-10 01:42:50|40.72|40.54|40.77|40.59|40.77|40.59|40.72|40.54|6
1733794980000|2024-12-10 01:43:00|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|5
1733794990000|2024-12-10 01:43:10|40.77|40.59|40.75|40.57|40.78|40.6|40.75|40.57|8
1733795000000|2024-12-10 01:43:20|40.76|40.58|40.76|40.58|40.77|40.59|40.76|40.58|3
1733795010000|2024-12-10 01:43:30|40.77|40.59|40.8|40.62|40.8|40.62|40.77|40.59|4
1733795020000|2024-12-10 01:43:40|40.81|40.63|40.87|40.69|40.88|40.7|40.81|40.63|6
1733795030000|2024-12-10 01:43:50|40.88|40.7|40.91|40.73|40.91|40.73|40.88|40.7|4
1733795040000|2024-12-10 01:44:00|40.9|40.72|40.93|40.75|40.95|40.77|40.9|40.72|7
1733795050000|2024-12-10 01:44:10|40.94|40.76|41|40.82|41.01|40.83|40.94|40.76|7
1733795060000|2024-12-10 01:44:20|40.99|40.81|40.95|40.77|40.99|40.81|40.95|40.77|6
1733795070000|2024-12-10 01:44:30|40.96|40.78|40.96|40.78|40.98|40.8|40.96|40.78|5
1733795080000|2024-12-10 01:44:40|40.95|40.77|40.93|40.75|40.95|40.77|40.92|40.74|5
1733795090000|2024-12-10 01:44:50|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|4
1733795100000|2024-12-10 01:45:00|40.94|40.76|40.97|40.79|40.97|40.79|40.93|40.75|8
1733795110000|2024-12-10 01:45:10|40.96|40.78|40.96|40.78|40.96|40.78|40.92|40.74|6
1733795120000|2024-12-10 01:45:20|40.94|40.76|41.02|40.84|41.05|40.87|40.94|40.76|10
1733795130000|2024-12-10 01:45:30|41.03|40.85|41.05|40.87|41.05|40.87|41.01|40.83|6
1733795140000|2024-12-10 01:45:40|41.06|40.88|41.09|40.91|41.12|40.94|41.05|40.87|9
1733795150000|2024-12-10 01:45:50|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|4
1733795160000|2024-12-10 01:46:00|41.1|40.92|41.11|40.93|41.14|40.96|41.1|40.92|7
1733795170000|2024-12-10 01:46:10|41.09|40.91|41.06|40.88|41.09|40.91|41.06|40.88|5
1733795180000|2024-12-10 01:46:20|41.07|40.89|41.07|40.89|41.08|40.9|41.06|40.88|6
1733795190000|2024-12-10 01:46:30|41.06|40.88|41.03|40.85|41.06|40.88|41.03|40.85|4
1733795200000|2024-12-10 01:46:40|41.04|40.86|41.09|40.91|41.09|40.91|41.04|40.86|7
1733795210000|2024-12-10 01:46:50|41.13|40.95|41.14|40.96|41.16|40.98|41.13|40.95|6
1733795220000|2024-12-10 01:47:00|41.16|40.98|41.18|41|41.18|41|41.15|40.97|7
1733795230000|2024-12-10 01:47:10|41.19|41.01|41.17|40.99|41.19|41.01|41.15|40.97|5
1733795240000|2024-12-10 01:47:20|41.19|41.01|41.2|41.02|41.2|41.02|41.18|41|4
1733795250000|2024-12-10 01:47:30|41.19|41.01|41.22|41.04|41.24|41.06|41.19|41.01|5
1733795260000|2024-12-10 01:47:40|41.21|41.03|41.21|41.03|41.24|41.06|41.21|41.03|7
1733795270000|2024-12-10 01:47:50|41.22|41.04|41.23|41.05|41.23|41.05|41.2|41.02|4
1733795280000|2024-12-10 01:48:00|41.24|41.06|41.18|41|41.24|41.06|41.18|41|5
1733795290000|2024-12-10 01:48:10|41.17|40.99|41.14|40.96|41.17|40.99|41.14|40.96|7
1733795300000|2024-12-10 01:48:20|41.15|40.97|41.13|40.95|41.17|40.99|41.13|40.95|7
1733795310000|2024-12-10 01:48:30|41.12|40.94|41.1|40.92|41.13|40.95|41.1|40.92|8
1733795320000|2024-12-10 01:48:40|41.09|40.91|41.07|40.89|41.09|40.91|41.05|40.87|6
1733795330000|2024-12-10 01:48:50|41.08|40.9|41.1|40.92|41.1|40.92|41.06|40.88|7
1733795340000|2024-12-10 01:49:00|41.11|40.93|41.14|40.96|41.14|40.96|41.1|40.92|7
1733795350000|2024-12-10 01:49:10|41.13|40.95|41.14|40.96|41.15|40.97|41.12|40.94|5
1733795360000|2024-12-10 01:49:20|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|5
1733795370000|2024-12-10 01:49:30|41.14|40.96|41.13|40.95|41.16|40.98|41.13|40.95|5
1733795380000|2024-12-10 01:49:40|41.14|40.96|41.17|40.99|41.17|40.99|41.12|40.94|8
1733795390000|2024-12-10 01:49:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733795400000|2024-12-10 01:50:00|41.17|40.99|41.17|40.99|41.19|41.01|41.17|40.99|7
1733795410000|2024-12-10 01:50:10|41.18|41|41.24|41.06|41.24|41.06|41.18|41|8
1733795420000|2024-12-10 01:50:20|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|6
1733795430000|2024-12-10 01:50:30|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|4
1733795440000|2024-12-10 01:50:40|41.28|41.1|41.29|41.11|41.29|41.11|41.27|41.09|4
1733795450000|2024-12-10 01:50:50|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733795460000|2024-12-10 01:51:00|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|8
1733795470000|2024-12-10 01:51:10|41.34|41.16|41.28|41.1|41.34|41.16|41.28|41.1|7
1733795480000|2024-12-10 01:51:20|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|6
1733795490000|2024-12-10 01:51:30|41.27|41.09|41.24|41.06|41.27|41.09|41.24|41.06|4
1733795500000|2024-12-10 01:51:40|41.25|41.07|41.25|41.07|41.25|41.07|41.23|41.05|4
1733795510000|2024-12-10 01:51:50|41.23|41.05|41.2|41.02|41.24|41.06|41.2|41.02|4
1733795520000|2024-12-10 01:52:00|41.21|41.03|41.21|41.03|41.22|41.04|41.2|41.02|5
1733795530000|2024-12-10 01:52:10|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|7
1733795540000|2024-12-10 01:52:20|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|5
1733795550000|2024-12-10 01:52:30|41.27|41.09|41.26|41.08|41.29|41.11|41.26|41.08|8
1733795560000|2024-12-10 01:52:40|41.24|41.06|41.2|41.02|41.25|41.07|41.2|41.02|8
1733795570000|2024-12-10 01:52:50|41.21|41.03|41.25|41.07|41.25|41.07|41.21|41.03|3
1733795580000|2024-12-10 01:53:00|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733795590000|2024-12-10 01:53:10|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|4
1733795600000|2024-12-10 01:53:20|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|5
1733795610000|2024-12-10 01:53:30|41.31|41.13|41.32|41.14|41.32|41.14|41.28|41.1|7
1733795620000|2024-12-10 01:53:40|41.33|41.15|41.33|41.15|41.35|41.17|41.32|41.14|6
1733795630000|2024-12-10 01:53:50|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|6
1733795640000|2024-12-10 01:54:00|41.34|41.16|41.35|41.17|41.36|41.18|41.33|41.15|6
1733795650000|2024-12-10 01:54:10|41.36|41.18|41.39|41.21|41.39|41.21|41.36|41.18|4
1733795660000|2024-12-10 01:54:20|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733795670000|2024-12-10 01:54:30|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|3
1733795680000|2024-12-10 01:54:40|41.38|41.2|41.39|41.21|41.41|41.23|41.37|41.19|7
1733795690000|2024-12-10 01:54:50|41.38|41.2|41.36|41.18|41.39|41.21|41.35|41.17|6
1733795700000|2024-12-10 01:55:00|41.34|41.16|41.36|41.18|41.39|41.21|41.34|41.16|10
1733795710000|2024-12-10 01:55:10|41.37|41.19|41.35|41.17|41.38|41.2|41.35|41.17|5
1733795720000|2024-12-10 01:55:20|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|6
1733795730000|2024-12-10 01:55:30|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1733795740000|2024-12-10 01:55:40|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733795750000|2024-12-10 01:55:50|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733795760000|2024-12-10 01:56:00|41.4|41.22|41.4|41.22|41.42|41.24|41.4|41.22|4
1733795770000|2024-12-10 01:56:10|41.41|41.23|41.41|41.23|41.42|41.24|41.4|41.22|9
1733795780000|2024-12-10 01:56:20|41.42|41.24|41.42|41.24|41.43|41.25|41.4|41.22|8
1733795790000|2024-12-10 01:56:30|41.43|41.25|41.37|41.19|41.43|41.25|41.36|41.18|7
1733795800000|2024-12-10 01:56:40|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733795810000|2024-12-10 01:56:50|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733795820000|2024-12-10 01:57:00|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|2
1733795830000|2024-12-10 01:57:10|41.39|41.21|41.42|41.24|41.43|41.25|41.39|41.21|7
1733795840000|2024-12-10 01:57:20|41.41|41.23|41.39|41.21|41.42|41.24|41.38|41.2|8
1733795850000|2024-12-10 01:57:30|41.38|41.2|41.37|41.19|41.4|41.22|41.37|41.19|8
1733795860000|2024-12-10 01:57:40|41.38|41.2|41.41|41.23|41.41|41.23|41.38|41.2|4
1733795870000|2024-12-10 01:57:50|41.42|41.24|41.42|41.24|41.42|41.24|41.41|41.23|3
1733795880000|2024-12-10 01:58:00|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|3
1733795890000|2024-12-10 01:58:10|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733795900000|2024-12-10 01:58:20|41.42|41.24|41.42|41.24|41.43|41.25|41.41|41.23|5
1733795910000|2024-12-10 01:58:30|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|5
1733795920000|2024-12-10 01:58:40|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733795930000|2024-12-10 01:58:50|41.45|41.27|41.45|41.27|41.47|41.29|41.45|41.27|6
1733795940000|2024-12-10 01:59:00|41.44|41.26|41.42|41.24|41.44|41.26|41.4|41.22|4
1733795950000|2024-12-10 01:59:10|41.41|41.23|41.42|41.24|41.43|41.25|41.39|41.21|8
1733795960000|2024-12-10 01:59:20|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|4
1733795970000|2024-12-10 01:59:30|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|4
1733795980000|2024-12-10 01:59:40|41.45|41.27|41.45|41.27|41.45|41.27|41.44|41.26|3
1733796000000|2024-12-10 02:00:00|41.46|41.28|41.37|41.19|41.46|41.28|41.37|41.19|7
1733796010000|2024-12-10 02:00:10|41.38|41.2|41.39|41.21|41.41|41.23|41.37|41.19|11
1733796020000|2024-12-10 02:00:20|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|4
1733796030000|2024-12-10 02:00:30|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|5
1733796040000|2024-12-10 02:00:40|41.36|41.18|41.33|41.15|41.36|41.18|41.32|41.14|7
1733796050000|2024-12-10 02:00:50|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|4
1733796060000|2024-12-10 02:01:00|41.3|41.12|41.23|41.05|41.3|41.12|41.23|41.05|7
1733796070000|2024-12-10 02:01:10|41.21|41.03|41.15|40.97|41.21|41.03|41.15|40.97|8
1733796080000|2024-12-10 02:01:20|41.13|40.95|41.24|41.06|41.25|41.07|41.13|40.95|13
1733796090000|2024-12-10 02:01:30|41.25|41.07|41.23|41.05|41.25|41.07|41.18|41|9
1733796100000|2024-12-10 02:01:40|41.22|41.04|41.24|41.06|41.24|41.06|41.21|41.03|8
1733796110000|2024-12-10 02:01:50|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|6
1733796120000|2024-12-10 02:02:00|41.24|41.06|41.26|41.08|41.26|41.08|41.21|41.03|8
1733796130000|2024-12-10 02:02:10|41.27|41.09|41.09|40.91|41.27|41.09|41.07|40.89|12
1733796140000|2024-12-10 02:02:20|41.1|40.92|41.12|40.94|41.12|40.94|41.08|40.9|9
1733796150000|2024-12-10 02:02:30|41.1|40.92|41.11|40.93|41.11|40.93|41.07|40.89|10
1733796160000|2024-12-10 02:02:40|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|6
1733796170000|2024-12-10 02:02:50|41.12|40.94|41.15|40.97|41.15|40.97|41.12|40.94|6
1733796180000|2024-12-10 02:03:00|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|4
1733796190000|2024-12-10 02:03:10|41.11|40.93|41.08|40.9|41.11|40.93|41.07|40.89|8
1733796200000|2024-12-10 02:03:20|41.07|40.89|41.05|40.87|41.07|40.89|41.04|40.86|7
1733796210000|2024-12-10 02:03:30|41.04|40.86|41.05|40.87|41.07|40.89|41.02|40.84|11
1733796220000|2024-12-10 02:03:40|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733796230000|2024-12-10 02:03:50|41.04|40.86|41.03|40.85|41.04|40.86|41.01|40.83|6
1733796240000|2024-12-10 02:04:00|41.04|40.86|41.12|40.94|41.12|40.94|41.04|40.86|9
1733796250000|2024-12-10 02:04:10|41.11|40.93|41.16|40.98|41.17|40.99|41.11|40.93|7
1733796260000|2024-12-10 02:04:20|41.17|40.99|41.14|40.96|41.17|40.99|41.14|40.96|3
1733796270000|2024-12-10 02:04:30|41.11|40.93|41.1|40.92|41.11|40.93|41.09|40.91|3
1733796280000|2024-12-10 02:04:40|41.11|40.93|41.16|40.98|41.17|40.99|41.11|40.93|9
1733796290000|2024-12-10 02:04:50|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733796300000|2024-12-10 02:05:00|41.11|40.93|41.06|40.88|41.11|40.93|41.06|40.88|6
1733796310000|2024-12-10 02:05:10|41.07|40.89|41.11|40.93|41.12|40.94|41.07|40.89|7
1733796320000|2024-12-10 02:05:20|41.1|40.92|41.13|40.95|41.15|40.97|41.1|40.92|6
1733796330000|2024-12-10 02:05:30|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|2
1733796340000|2024-12-10 02:05:40|41.07|40.89|41.04|40.86|41.07|40.89|41.04|40.86|3
1733796350000|2024-12-10 02:05:50|41.03|40.85|40.98|40.8|41.03|40.85|40.97|40.79|7
1733796360000|2024-12-10 02:06:00|40.97|40.79|40.98|40.8|40.98|40.8|40.96|40.78|4
1733796370000|2024-12-10 02:06:10|40.99|40.81|41.02|40.84|41.02|40.84|40.98|40.8|11
1733796380000|2024-12-10 02:06:20|41.03|40.85|41.08|40.9|41.08|40.9|41.03|40.85|6
1733796390000|2024-12-10 02:06:30|41.06|40.88|41.03|40.85|41.07|40.89|41.03|40.85|3
1733796400000|2024-12-10 02:06:40|41.04|40.86|41.04|40.86|41.06|40.88|41.04|40.86|5
1733796410000|2024-12-10 02:06:50|41.03|40.85|40.96|40.78|41.03|40.85|40.96|40.78|4
1733796420000|2024-12-10 02:07:00|40.95|40.77|40.97|40.79|40.97|40.79|40.93|40.75|9
1733796430000|2024-12-10 02:07:10|40.98|40.8|40.9|40.72|40.98|40.8|40.9|40.72|6
1733796440000|2024-12-10 02:07:20|40.89|40.71|40.9|40.72|40.92|40.74|40.88|40.7|7
1733796450000|2024-12-10 02:07:30|40.88|40.7|40.91|40.73|40.91|40.73|40.87|40.69|6
1733796460000|2024-12-10 02:07:40|40.92|40.74|40.92|40.74|40.93|40.75|40.91|40.73|5
1733796470000|2024-12-10 02:07:50|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733796480000|2024-12-10 02:08:00|40.89|40.71|40.89|40.71|40.89|40.71|40.87|40.69|4
1733796490000|2024-12-10 02:08:10|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733796500000|2024-12-10 02:08:20|40.83|40.65|40.82|40.64|40.83|40.65|40.82|40.64|2
1733796510000|2024-12-10 02:08:30|40.8|40.62|40.73|40.55|40.82|40.64|40.72|40.54|8
1733796520000|2024-12-10 02:08:40|40.74|40.56|40.74|40.56|40.74|40.56|40.73|40.55|3
1733796530000|2024-12-10 02:08:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1733796550000|2024-12-10 02:09:10|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|3
1733796560000|2024-12-10 02:09:20|40.72|40.54|40.68|40.5|40.72|40.54|40.68|40.5|2
1733796570000|2024-12-10 02:09:30|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|4
1733796580000|2024-12-10 02:09:40|40.72|40.54|40.68|40.5|40.72|40.54|40.67|40.49|4
1733796590000|2024-12-10 02:09:50|40.69|40.51|40.66|40.48|40.71|40.53|40.66|40.48|5
1733796600000|2024-12-10 02:10:00|40.67|40.49|40.72|40.54|40.72|40.54|40.67|40.49|8
1733796610000|2024-12-10 02:10:10|40.74|40.56|40.73|40.55|40.74|40.56|40.72|40.54|4
1733796620000|2024-12-10 02:10:20|40.74|40.56|40.69|40.51|40.74|40.56|40.69|40.51|4
1733796630000|2024-12-10 02:10:30|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1733796640000|2024-12-10 02:10:40|40.68|40.5|40.68|40.5|40.69|40.51|40.68|40.5|3
1733796650000|2024-12-10 02:10:50|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|3
1733796660000|2024-12-10 02:11:00|40.65|40.47|40.65|40.47|40.66|40.48|40.64|40.46|5
1733796670000|2024-12-10 02:11:10|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|6
1733796690000|2024-12-10 02:11:30|40.65|40.47|40.67|40.49|40.67|40.49|40.64|40.46|5
1733796700000|2024-12-10 02:11:40|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|4
1733796710000|2024-12-10 02:11:50|40.68|40.5|40.68|40.5|40.68|40.5|40.68|40.5|1
1733796720000|2024-12-10 02:12:00|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|2
1733796730000|2024-12-10 02:12:10|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|5
1733796740000|2024-12-10 02:12:20|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|4
1733796750000|2024-12-10 02:12:30|40.71|40.53|40.81|40.63|40.81|40.63|40.71|40.53|9
1733796760000|2024-12-10 02:12:40|40.8|40.62|40.74|40.56|40.8|40.62|40.68|40.5|10
1733796770000|2024-12-10 02:12:50|40.73|40.55|40.74|40.56|40.74|40.56|40.72|40.54|4
1733796780000|2024-12-10 02:13:00|40.73|40.55|40.75|40.57|40.75|40.57|40.72|40.54|6
1733796790000|2024-12-10 02:13:10|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1733796800000|2024-12-10 02:13:20|40.79|40.61|40.76|40.58|40.82|40.64|40.76|40.58|9
1733796810000|2024-12-10 02:13:30|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|5
1733796820000|2024-12-10 02:13:40|40.73|40.55|40.72|40.54|40.74|40.56|40.72|40.54|3
1733796830000|2024-12-10 02:13:50|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|5
1733796840000|2024-12-10 02:14:00|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|4
1733796850000|2024-12-10 02:14:10|40.76|40.58|40.8|40.62|40.83|40.65|40.76|40.58|7
1733796860000|2024-12-10 02:14:20|40.81|40.63|40.83|40.65|40.83|40.65|40.81|40.63|3
1733796870000|2024-12-10 02:14:30|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|6
1733796880000|2024-12-10 02:14:40|40.83|40.65|40.79|40.61|40.83|40.65|40.79|40.61|3
1733796890000|2024-12-10 02:14:50|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1733796900000|2024-12-10 02:15:00|40.84|40.66|40.85|40.67|40.89|40.71|40.84|40.66|11
1733796910000|2024-12-10 02:15:10|40.84|40.66|40.8|40.62|40.84|40.66|40.78|40.6|15
1733796920000|2024-12-10 02:15:20|40.81|40.63|40.89|40.71|40.89|40.71|40.81|40.63|12
1733796930000|2024-12-10 02:15:30|40.9|40.72|40.91|40.73|40.94|40.76|40.89|40.71|13
1733796940000|2024-12-10 02:15:40|40.9|40.72|40.89|40.71|40.91|40.73|40.83|40.65|14
1733796950000|2024-12-10 02:15:50|40.9|40.72|40.94|40.76|40.94|40.76|40.9|40.72|8
1733796960000|2024-12-10 02:16:00|40.93|40.75|40.96|40.78|40.96|40.78|40.93|40.75|8
1733796970000|2024-12-10 02:16:10|41|40.82|40.96|40.78|41|40.82|40.94|40.76|13
1733796980000|2024-12-10 02:16:20|40.98|40.8|40.89|40.71|40.98|40.8|40.89|40.71|14
1733796990000|2024-12-10 02:16:30|40.9|40.72|40.93|40.75|40.95|40.77|40.89|40.71|18
1733797000000|2024-12-10 02:16:40|40.92|40.74|40.91|40.73|40.92|40.74|40.89|40.71|10
1733797010000|2024-12-10 02:16:50|40.92|40.74|40.93|40.75|40.94|40.76|40.91|40.73|8
1733797020000|2024-12-10 02:17:00|40.92|40.74|40.92|40.74|40.93|40.75|40.88|40.7|14
1733797030000|2024-12-10 02:17:10|40.93|40.75|40.91|40.73|40.96|40.78|40.89|40.71|14
1733797040000|2024-12-10 02:17:20|40.92|40.74|40.97|40.79|40.98|40.8|40.91|40.73|14
1733797050000|2024-12-10 02:17:30|40.98|40.8|41.03|40.85|41.03|40.85|40.98|40.8|8
1733797060000|2024-12-10 02:17:40|41.02|40.84|41.04|40.86|41.05|40.87|41.01|40.83|17
1733797070000|2024-12-10 02:17:50|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|5
1733797080000|2024-12-10 02:18:00|41.04|40.86|41|40.82|41.05|40.87|40.99|40.81|11
1733797090000|2024-12-10 02:18:10|41.01|40.83|40.96|40.78|41.01|40.83|40.96|40.78|14
1733797100000|2024-12-10 02:18:20|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|13
1733797110000|2024-12-10 02:18:30|40.92|40.74|40.83|40.65|40.92|40.74|40.83|40.65|9
1733797120000|2024-12-10 02:18:40|40.82|40.64|40.78|40.6|40.82|40.64|40.78|40.6|7
1733797130000|2024-12-10 02:18:50|40.77|40.59|40.8|40.62|40.8|40.62|40.71|40.53|16
1733797140000|2024-12-10 02:19:00|40.79|40.61|40.74|40.56|40.8|40.62|40.74|40.56|17
1733797150000|2024-12-10 02:19:10|40.73|40.55|40.7|40.52|40.73|40.55|40.67|40.49|12
1733797160000|2024-12-10 02:19:20|40.69|40.51|40.71|40.53|40.72|40.54|40.65|40.47|15
1733797170000|2024-12-10 02:19:30|40.72|40.54|40.7|40.52|40.72|40.54|40.68|40.5|17
1733797180000|2024-12-10 02:19:40|40.69|40.51|40.65|40.47|40.69|40.51|40.63|40.45|9
1733797190000|2024-12-10 02:19:50|40.66|40.48|40.63|40.45|40.67|40.49|40.63|40.45|11
1733797200000|2024-12-10 02:20:00|40.61|40.43|40.56|40.38|40.61|40.43|40.55|40.37|11
1733797210000|2024-12-10 02:20:10|40.57|40.39|40.57|40.39|40.6|40.42|40.56|40.38|18
1733797220000|2024-12-10 02:20:20|40.56|40.38|40.55|40.37|40.57|40.39|40.55|40.37|6
1733797230000|2024-12-10 02:20:30|40.56|40.38|40.61|40.43|40.61|40.43|40.56|40.38|10
1733797240000|2024-12-10 02:20:40|40.62|40.44|40.67|40.49|40.68|40.5|40.61|40.43|16
1733797250000|2024-12-10 02:20:50|40.69|40.51|40.75|40.57|40.75|40.57|40.68|40.5|10
1733797260000|2024-12-10 02:21:00|40.74|40.56|40.7|40.52|40.74|40.56|40.7|40.52|15
1733797270000|2024-12-10 02:21:10|40.71|40.53|40.68|40.5|40.74|40.56|40.67|40.49|19
1733797280000|2024-12-10 02:21:20|40.69|40.51|40.7|40.52|40.73|40.55|40.68|40.5|10
1733797290000|2024-12-10 02:21:30|40.69|40.51|40.64|40.46|40.69|40.51|40.64|40.46|9
1733797300000|2024-12-10 02:21:40|40.63|40.45|40.66|40.48|40.7|40.52|40.63|40.45|13
1733797310000|2024-12-10 02:21:50|40.67|40.49|40.63|40.45|40.67|40.49|40.63|40.45|11
1733797320000|2024-12-10 02:22:00|40.64|40.46|40.58|40.4|40.64|40.46|40.57|40.39|13
1733797330000|2024-12-10 02:22:10|40.57|40.39|40.58|40.4|40.61|40.43|40.57|40.39|11
1733797340000|2024-12-10 02:22:20|40.59|40.41|40.57|40.39|40.59|40.41|40.56|40.38|10
1733797350000|2024-12-10 02:22:30|40.58|40.4|40.56|40.38|40.6|40.42|40.56|40.38|11
1733797360000|2024-12-10 02:22:40|40.55|40.37|40.61|40.43|40.61|40.43|40.55|40.37|9
1733797370000|2024-12-10 02:22:50|40.62|40.44|40.61|40.43|40.62|40.44|40.59|40.41|12
1733797380000|2024-12-10 02:23:00|40.6|40.42|40.63|40.45|40.63|40.45|40.6|40.42|8
1733797390000|2024-12-10 02:23:10|40.62|40.44|40.59|40.41|40.62|40.44|40.58|40.4|8
1733797400000|2024-12-10 02:23:20|40.6|40.42|40.59|40.41|40.61|40.43|40.58|40.4|7
1733797410000|2024-12-10 02:23:30|40.58|40.4|40.56|40.38|40.61|40.43|40.56|40.38|11
1733797420000|2024-12-10 02:23:40|40.55|40.37|40.5|40.32|40.55|40.37|40.5|40.32|8
1733797430000|2024-12-10 02:23:50|40.49|40.31|40.51|40.33|40.51|40.33|40.49|40.31|5
1733797440000|2024-12-10 02:24:00|40.5|40.32|40.49|40.31|40.51|40.33|40.49|40.31|8
1733797450000|2024-12-10 02:24:10|40.48|40.3|40.48|40.3|40.49|40.31|40.47|40.29|7
1733797460000|2024-12-10 02:24:20|40.49|40.31|40.42|40.24|40.49|40.31|40.42|40.24|9
1733797470000|2024-12-10 02:24:30|40.41|40.23|40.42|40.24|40.44|40.26|40.41|40.23|8
1733797480000|2024-12-10 02:24:40|40.43|40.25|40.42|40.24|40.44|40.26|40.4|40.22|10
1733797490000|2024-12-10 02:24:50|40.43|40.25|40.41|40.23|40.43|40.25|40.4|40.22|7
1733797500000|2024-12-10 02:25:00|40.39|40.21|40.42|40.24|40.43|40.25|40.39|40.21|13
1733797510000|2024-12-10 02:25:10|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|8
1733797520000|2024-12-10 02:25:20|40.37|40.19|40.36|40.18|40.37|40.19|40.34|40.16|7
1733797530000|2024-12-10 02:25:30|40.37|40.19|40.37|40.19|40.37|40.19|40.35|40.17|10
1733797540000|2024-12-10 02:25:40|40.38|40.2|40.37|40.19|40.39|40.21|40.34|40.16|12
1733797550000|2024-12-10 02:25:50|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|5
1733797560000|2024-12-10 02:26:00|40.37|40.19|40.36|40.18|40.4|40.22|40.36|40.18|8
1733797570000|2024-12-10 02:26:10|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|9
1733797580000|2024-12-10 02:26:20|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|8
1733797590000|2024-12-10 02:26:30|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|5
1733797600000|2024-12-10 02:26:40|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|3
1733797610000|2024-12-10 02:26:50|40.39|40.21|40.39|40.21|40.41|40.23|40.39|40.21|5
1733797620000|2024-12-10 02:27:00|40.4|40.22|40.36|40.18|40.41|40.23|40.36|40.18|11
1733797630000|2024-12-10 02:27:10|40.37|40.19|40.36|40.18|40.38|40.2|40.36|40.18|10
1733797640000|2024-12-10 02:27:20|40.35|40.17|40.34|40.16|40.35|40.17|40.33|40.15|4
1733797650000|2024-12-10 02:27:30|40.33|40.15|40.33|40.15|40.35|40.17|40.33|40.15|5
1733797660000|2024-12-10 02:27:40|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|6
1733797670000|2024-12-10 02:27:50|40.31|40.13|40.27|40.09|40.31|40.13|40.27|40.09|10
1733797680000|2024-12-10 02:28:00|40.28|40.1|40.34|40.16|40.34|40.16|40.27|40.09|8
1733797690000|2024-12-10 02:28:10|40.35|40.17|40.42|40.24|40.43|40.25|40.35|40.17|10
1733797700000|2024-12-10 02:28:20|40.43|40.25|40.46|40.28|40.47|40.29|40.43|40.25|7
1733797710000|2024-12-10 02:28:30|40.47|40.29|40.47|40.29|40.48|40.3|40.45|40.27|6
1733797720000|2024-12-10 02:28:40|40.46|40.28|40.45|40.27|40.46|40.28|40.44|40.26|7
1733797730000|2024-12-10 02:28:50|40.44|40.26|40.35|40.17|40.44|40.26|40.35|40.17|11
1733797740000|2024-12-10 02:29:00|40.34|40.16|40.32|40.14|40.35|40.17|40.32|40.14|7
1733797750000|2024-12-10 02:29:10|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|5
1733797760000|2024-12-10 02:29:20|40.32|40.14|40.38|40.2|40.38|40.2|40.32|40.14|12
1733797770000|2024-12-10 02:29:30|40.39|40.21|40.38|40.2|40.4|40.22|40.36|40.18|12
1733797780000|2024-12-10 02:29:40|40.39|40.21|40.36|40.18|40.39|40.21|40.35|40.17|13
1733797790000|2024-12-10 02:29:50|40.35|40.17|40.32|40.14|40.35|40.17|40.32|40.14|6
1733797800000|2024-12-10 02:30:00|40.29|40.11|40.33|40.15|40.34|40.16|40.29|40.11|13
1733797810000|2024-12-10 02:30:10|40.32|40.14|40.27|40.09|40.32|40.14|40.27|40.09|7
1733797820000|2024-12-10 02:30:20|40.25|40.07|40.25|40.07|40.27|40.09|40.25|40.07|9
1733797830000|2024-12-10 02:30:30|40.24|40.06|40.27|40.09|40.27|40.09|40.24|40.06|9
1733797840000|2024-12-10 02:30:40|40.28|40.1|40.26|40.08|40.3|40.12|40.25|40.07|8
1733797850000|2024-12-10 02:30:50|40.24|40.06|40.23|40.05|40.24|40.06|40.22|40.04|6
1733797860000|2024-12-10 02:31:00|40.22|40.04|40.21|40.03|40.25|40.07|40.21|40.03|11
1733797870000|2024-12-10 02:31:10|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|5
1733797880000|2024-12-10 02:31:20|40.23|40.05|40.22|40.04|40.24|40.06|40.22|40.04|7
1733797890000|2024-12-10 02:31:30|40.21|40.03|40.22|40.04|40.23|40.05|40.21|40.03|6
1733797900000|2024-12-10 02:31:40|40.23|40.05|40.28|40.1|40.28|40.1|40.23|40.05|7
1733797910000|2024-12-10 02:31:50|40.29|40.11|40.34|40.16|40.34|40.16|40.29|40.11|12
1733797920000|2024-12-10 02:32:00|40.33|40.15|40.3|40.12|40.35|40.17|40.3|40.12|8
1733797930000|2024-12-10 02:32:10|40.29|40.11|40.36|40.18|40.37|40.19|40.29|40.11|17
1733797940000|2024-12-10 02:32:20|40.37|40.19|40.3|40.12|40.38|40.2|40.3|40.12|11
1733797950000|2024-12-10 02:32:30|40.27|40.09|40.24|40.06|40.28|40.1|40.24|40.06|7
1733797960000|2024-12-10 02:32:40|40.23|40.05|40.16|39.98|40.24|40.06|40.14|39.96|12
1733797970000|2024-12-10 02:32:50|40.15|39.97|40.13|39.95|40.16|39.98|40.12|39.94|12
1733797980000|2024-12-10 02:33:00|40.12|39.94|40.16|39.98|40.16|39.98|40.1|39.92|13
1733797990000|2024-12-10 02:33:10|40.17|39.99|40.17|39.99|40.19|40.01|40.14|39.96|10
1733798000000|2024-12-10 02:33:20|40.18|40|40.15|39.97|40.18|40|40.15|39.97|8
1733798010000|2024-12-10 02:33:30|40.14|39.96|40.15|39.97|40.17|39.99|40.14|39.96|10
1733798020000|2024-12-10 02:33:40|40.16|39.98|40.18|40|40.2|40.02|40.15|39.97|9
1733798030000|2024-12-10 02:33:50|40.16|39.98|40.12|39.94|40.16|39.98|40.11|39.93|6
1733798040000|2024-12-10 02:34:00|40.14|39.96|40.2|40.02|40.2|40.02|40.13|39.95|10
1733798050000|2024-12-10 02:34:10|40.18|40|40.19|40.01|40.19|40.01|40.16|39.98|8
1733798060000|2024-12-10 02:34:20|40.18|40|40.21|40.03|40.21|40.03|40.17|39.99|9
1733798070000|2024-12-10 02:34:30|40.2|40.02|40.22|40.04|40.22|40.04|40.2|40.02|7
1733798080000|2024-12-10 02:34:40|40.23|40.05|40.24|40.06|40.25|40.07|40.23|40.05|7
1733798090000|2024-12-10 02:34:50|40.23|40.05|40.22|40.04|40.23|40.05|40.19|40.01|7
1733798100000|2024-12-10 02:35:00|40.23|40.05|40.24|40.06|40.26|40.08|40.23|40.05|5
1733798110000|2024-12-10 02:35:10|40.21|40.03|40.19|40.01|40.24|40.06|40.19|40.01|10
1733798120000|2024-12-10 02:35:20|40.18|40|40.25|40.07|40.25|40.07|40.18|40|15
1733798130000|2024-12-10 02:35:30|40.24|40.06|40.19|40.01|40.24|40.06|40.19|40.01|7
1733798140000|2024-12-10 02:35:40|40.18|40|40.26|40.08|40.26|40.08|40.18|40|9
1733798150000|2024-12-10 02:35:50|40.25|40.07|40.3|40.12|40.3|40.12|40.25|40.07|6
1733798160000|2024-12-10 02:36:00|40.29|40.11|40.25|40.07|40.31|40.13|40.25|40.07|8
1733798170000|2024-12-10 02:36:10|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|10
1733798180000|2024-12-10 02:36:20|40.31|40.13|40.33|40.15|40.35|40.17|40.31|40.13|7
1733798190000|2024-12-10 02:36:30|40.34|40.16|40.34|40.16|40.36|40.18|40.34|40.16|7
1733798200000|2024-12-10 02:36:40|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|4
1733798210000|2024-12-10 02:36:50|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733798220000|2024-12-10 02:37:00|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|2
1733798230000|2024-12-10 02:37:10|40.2|40.02|40.22|40.04|40.25|40.07|40.2|40.02|11
1733798240000|2024-12-10 02:37:20|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|3
1733798250000|2024-12-10 02:37:30|40.16|39.98|40.16|39.98|40.16|39.98|40.14|39.96|9
1733798260000|2024-12-10 02:37:40|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|5
1733798270000|2024-12-10 02:37:50|40.15|39.97|40.1|39.92|40.15|39.97|40.1|39.92|11
1733798280000|2024-12-10 02:38:00|40.11|39.93|40.11|39.93|40.11|39.93|40.1|39.92|9
1733798290000|2024-12-10 02:38:10|40.12|39.94|40.11|39.93|40.12|39.94|40.11|39.93|2
1733798300000|2024-12-10 02:38:20|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|4
1733798310000|2024-12-10 02:38:30|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1733798320000|2024-12-10 02:38:40|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733798330000|2024-12-10 02:38:50|40.08|39.9|40.12|39.94|40.12|39.94|40.08|39.9|5
1733798340000|2024-12-10 02:39:00|40.11|39.93|40.11|39.93|40.11|39.93|40.11|39.93|1
1733798350000|2024-12-10 02:39:10|40.1|39.92|40.1|39.92|40.12|39.94|40.1|39.92|7
1733798370000|2024-12-10 02:39:30|40.11|39.93|40.13|39.95|40.13|39.95|40.1|39.92|8
1733798380000|2024-12-10 02:39:40|40.11|39.93|40.15|39.97|40.15|39.97|40.11|39.93|7
1733798390000|2024-12-10 02:39:50|40.14|39.96|40.17|39.99|40.17|39.99|40.14|39.96|6
1733798400000|2024-12-10 02:40:00|40.15|39.97|40.19|40.01|40.19|40.01|40.15|39.97|5
1733798410000|2024-12-10 02:40:10|40.18|40|40.22|40.04|40.22|40.04|40.18|40|9
1733798420000|2024-12-10 02:40:20|40.23|40.05|40.24|40.06|40.25|40.07|40.23|40.05|4
1733798430000|2024-12-10 02:40:30|40.25|40.07|40.23|40.05|40.25|40.07|40.21|40.03|6
1733798440000|2024-12-10 02:40:40|40.22|40.04|40.26|40.08|40.26|40.08|40.22|40.04|7
1733798450000|2024-12-10 02:40:50|40.25|40.07|40.29|40.11|40.29|40.11|40.25|40.07|5
1733798460000|2024-12-10 02:41:00|40.28|40.1|40.31|40.13|40.32|40.14|40.28|40.1|10
1733798470000|2024-12-10 02:41:10|40.32|40.14|40.38|40.2|40.38|40.2|40.32|40.14|9
1733798480000|2024-12-10 02:41:20|40.39|40.21|40.38|40.2|40.42|40.24|40.38|40.2|7
1733798490000|2024-12-10 02:41:30|40.39|40.21|40.38|40.2|40.39|40.21|40.36|40.18|5
1733798500000|2024-12-10 02:41:40|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1733798510000|2024-12-10 02:41:50|40.39|40.21|40.45|40.27|40.46|40.28|40.39|40.21|9
1733798520000|2024-12-10 02:42:00|40.44|40.26|40.42|40.24|40.44|40.26|40.41|40.23|6
1733798530000|2024-12-10 02:42:10|40.41|40.23|40.37|40.19|40.41|40.23|40.36|40.18|4
1733798540000|2024-12-10 02:42:20|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|7
1733798550000|2024-12-10 02:42:30|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1733798560000|2024-12-10 02:42:40|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|5
1733798570000|2024-12-10 02:42:50|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|3
1733798580000|2024-12-10 02:43:00|40.38|40.2|40.43|40.25|40.43|40.25|40.38|40.2|8
1733798590000|2024-12-10 02:43:10|40.44|40.26|40.46|40.28|40.46|40.28|40.43|40.25|7
1733798600000|2024-12-10 02:43:20|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1733798610000|2024-12-10 02:43:30|40.41|40.23|40.4|40.22|40.41|40.23|40.39|40.21|3
1733798620000|2024-12-10 02:43:40|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1733798630000|2024-12-10 02:43:50|40.42|40.24|40.44|40.26|40.44|40.26|40.42|40.24|3
1733798640000|2024-12-10 02:44:00|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1733798650000|2024-12-10 02:44:10|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|4
1733798660000|2024-12-10 02:44:20|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|4
1733798670000|2024-12-10 02:44:30|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|4
1733798680000|2024-12-10 02:44:40|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|2
1733798690000|2024-12-10 02:44:50|40.45|40.27|40.48|40.3|40.48|40.3|40.45|40.27|4
1733798700000|2024-12-10 02:45:00|40.49|40.31|40.49|40.31|40.5|40.32|40.48|40.3|4
1733798710000|2024-12-10 02:45:10|40.51|40.33|40.53|40.35|40.54|40.36|40.51|40.33|7
1733798720000|2024-12-10 02:45:20|40.54|40.36|40.56|40.38|40.57|40.39|40.53|40.35|8
1733798730000|2024-12-10 02:45:30|40.55|40.37|40.58|40.4|40.58|40.4|40.55|40.37|4
1733798740000|2024-12-10 02:45:40|40.59|40.41|40.59|40.41|40.6|40.42|40.58|40.4|5
1733798750000|2024-12-10 02:45:50|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1733798760000|2024-12-10 02:46:00|40.62|40.44|40.6|40.42|40.62|40.44|40.59|40.41|4
1733798770000|2024-12-10 02:46:10|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|4
1733798780000|2024-12-10 02:46:20|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|6
1733798790000|2024-12-10 02:46:30|40.54|40.36|40.57|40.39|40.58|40.4|40.54|40.36|6
1733798800000|2024-12-10 02:46:40|40.58|40.4|40.6|40.42|40.6|40.42|40.57|40.39|7
1733798810000|2024-12-10 02:46:50|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|5
1733798820000|2024-12-10 02:47:00|40.64|40.46|40.62|40.44|40.64|40.46|40.62|40.44|5
1733798830000|2024-12-10 02:47:10|40.63|40.45|40.66|40.48|40.66|40.48|40.62|40.44|7
1733798840000|2024-12-10 02:47:20|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|5
1733798850000|2024-12-10 02:47:30|40.62|40.44|40.65|40.47|40.68|40.5|40.62|40.44|6
1733798860000|2024-12-10 02:47:40|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|7
1733798870000|2024-12-10 02:47:50|40.59|40.41|40.61|40.43|40.62|40.44|40.59|40.41|9
1733798880000|2024-12-10 02:48:00|40.62|40.44|40.6|40.42|40.63|40.45|40.6|40.42|4
1733798910000|2024-12-10 02:48:30|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|4
1733798930000|2024-12-10 02:48:50|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1733798950000|2024-12-10 02:49:10|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|8
1733798960000|2024-12-10 02:49:20|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|4
1733798970000|2024-12-10 02:49:30|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733798980000|2024-12-10 02:49:40|40.6|40.42|40.6|40.42|40.6|40.42|40.6|40.42|1
1733799000000|2024-12-10 02:50:00|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|6
1733799010000|2024-12-10 02:50:10|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|4
1733799020000|2024-12-10 02:50:20|40.59|40.41|40.47|40.29|40.59|40.41|40.46|40.28|10
1733799030000|2024-12-10 02:50:30|40.46|40.28|40.41|40.23|40.46|40.28|40.41|40.23|6
1733799040000|2024-12-10 02:50:40|40.38|40.2|40.38|40.2|40.4|40.22|40.36|40.18|7
1733799050000|2024-12-10 02:50:50|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|7
1733799060000|2024-12-10 02:51:00|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|12
1733799070000|2024-12-10 02:51:10|40.41|40.23|40.35|40.17|40.43|40.25|40.34|40.16|6
1733799080000|2024-12-10 02:51:20|40.37|40.19|40.37|40.19|40.4|40.22|40.37|40.19|10
1733799090000|2024-12-10 02:51:30|40.35|40.17|40.33|40.15|40.35|40.17|40.33|40.15|7
1733799100000|2024-12-10 02:51:40|40.3|40.12|40.32|40.14|40.33|40.15|40.29|40.11|12
1733799110000|2024-12-10 02:51:50|40.33|40.15|40.33|40.15|40.34|40.16|40.32|40.14|5
1733799120000|2024-12-10 02:52:00|40.3|40.12|40.22|40.04|40.31|40.13|40.22|40.04|7
1733799130000|2024-12-10 02:52:10|40.21|40.03|40.14|39.96|40.21|40.03|40.14|39.96|10
1733799140000|2024-12-10 02:52:20|40.15|39.97|40.13|39.95|40.16|39.98|40.11|39.93|15
1733799150000|2024-12-10 02:52:30|40.09|39.91|40.14|39.96|40.14|39.96|40.09|39.91|8
1733799160000|2024-12-10 02:52:40|40.13|39.95|40.14|39.96|40.17|39.99|40.13|39.95|9
1733799170000|2024-12-10 02:52:50|40.12|39.94|40.13|39.95|40.14|39.96|40.1|39.92|7
1733799180000|2024-12-10 02:53:00|40.14|39.96|40.12|39.94|40.18|40|40.11|39.93|11
1733799190000|2024-12-10 02:53:10|40.11|39.93|40.1|39.92|40.11|39.93|40.09|39.91|6
1733799200000|2024-12-10 02:53:20|40.11|39.93|40.11|39.93|40.13|39.95|40.11|39.93|7
1733799210000|2024-12-10 02:53:30|40.09|39.91|40.1|39.92|40.1|39.92|40.08|39.9|6
1733799220000|2024-12-10 02:53:40|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|4
1733799230000|2024-12-10 02:53:50|40.07|39.89|40.07|39.89|40.08|39.9|40.06|39.88|7
1733799240000|2024-12-10 02:54:00|40.06|39.88|39.99|39.81|40.06|39.88|39.98|39.8|6
1733799250000|2024-12-10 02:54:10|39.98|39.8|40|39.82|40|39.82|39.98|39.8|3
1733799260000|2024-12-10 02:54:20|39.97|39.79|40.04|39.86|40.04|39.86|39.94|39.76|19
1733799270000|2024-12-10 02:54:30|40.03|39.85|40.04|39.86|40.04|39.86|40.01|39.83|11
1733799280000|2024-12-10 02:54:40|40.03|39.85|40.02|39.84|40.04|39.86|40.02|39.84|4
1733799290000|2024-12-10 02:54:50|40.01|39.83|40.01|39.83|40.01|39.83|39.99|39.81|5
1733799300000|2024-12-10 02:55:00|40.02|39.84|40.11|39.93|40.12|39.94|40.02|39.84|11
1733799310000|2024-12-10 02:55:10|40.1|39.92|40.1|39.92|40.12|39.94|40.09|39.91|7
1733799320000|2024-12-10 02:55:20|40.11|39.93|40.12|39.94|40.13|39.95|40.1|39.92|10
1733799330000|2024-12-10 02:55:30|40.13|39.95|40.13|39.95|40.13|39.95|40.12|39.94|3
1733799340000|2024-12-10 02:55:40|40.12|39.94|40.12|39.94|40.13|39.95|40.12|39.94|3
1733799350000|2024-12-10 02:55:50|40.13|39.95|40.1|39.92|40.15|39.97|40.1|39.92|9
1733799360000|2024-12-10 02:56:00|40.08|39.9|40.05|39.87|40.08|39.9|40.02|39.84|10
1733799370000|2024-12-10 02:56:10|40.01|39.83|39.97|39.79|40.04|39.86|39.97|39.79|8
1733799380000|2024-12-10 02:56:20|39.96|39.78|39.93|39.75|39.98|39.8|39.92|39.74|10
1733799390000|2024-12-10 02:56:30|39.91|39.73|39.95|39.77|39.96|39.78|39.91|39.73|10
1733799400000|2024-12-10 02:56:40|39.93|39.75|39.96|39.78|39.96|39.78|39.93|39.75|6
1733799410000|2024-12-10 02:56:50|39.95|39.77|39.94|39.76|39.96|39.78|39.94|39.76|4
1733799420000|2024-12-10 02:57:00|39.95|39.77|39.96|39.78|39.99|39.81|39.92|39.74|16
1733799430000|2024-12-10 02:57:10|39.95|39.77|40.01|39.83|40.01|39.83|39.94|39.76|11
1733799440000|2024-12-10 02:57:20|40|39.82|39.98|39.8|40.03|39.85|39.98|39.8|10
1733799450000|2024-12-10 02:57:30|39.97|39.79|39.91|39.73|39.97|39.79|39.91|39.73|10
1733799460000|2024-12-10 02:57:40|39.92|39.74|39.93|39.75|39.94|39.76|39.92|39.74|6
1733799470000|2024-12-10 02:57:50|39.91|39.73|39.89|39.71|39.91|39.73|39.88|39.7|4
1733799480000|2024-12-10 02:58:00|39.91|39.73|39.96|39.78|39.97|39.79|39.9|39.72|11
1733799490000|2024-12-10 02:58:10|39.95|39.77|39.93|39.75|39.97|39.79|39.93|39.75|12
1733799500000|2024-12-10 02:58:20|39.92|39.74|39.9|39.72|39.95|39.77|39.9|39.72|14
1733799510000|2024-12-10 02:58:30|39.88|39.7|39.89|39.71|39.9|39.72|39.85|39.67|11
1733799520000|2024-12-10 02:58:40|39.91|39.73|39.9|39.72|39.91|39.73|39.88|39.7|11
1733799530000|2024-12-10 02:58:50|39.89|39.71|39.85|39.67|39.89|39.71|39.84|39.66|9
1733799540000|2024-12-10 02:59:00|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|14
1733799550000|2024-12-10 02:59:10|39.85|39.67|39.85|39.67|39.89|39.71|39.85|39.67|13
1733799560000|2024-12-10 02:59:20|39.86|39.68|39.83|39.65|39.86|39.68|39.81|39.63|12
1733799570000|2024-12-10 02:59:30|39.82|39.64|39.8|39.62|39.83|39.65|39.77|39.59|14
1733799580000|2024-12-10 02:59:40|39.81|39.63|39.82|39.64|39.84|39.66|39.81|39.63|10
1733799590000|2024-12-10 02:59:50|39.81|39.63|39.76|39.58|39.81|39.63|39.76|39.58|11
1733799600000|2024-12-10 03:00:00|39.75|39.57|39.85|39.67|39.85|39.67|39.75|39.57|14
1733799610000|2024-12-10 03:00:10|39.84|39.66|39.84|39.66|39.87|39.69|39.81|39.63|18
1733799620000|2024-12-10 03:00:20|39.83|39.65|39.81|39.63|39.85|39.67|39.81|39.63|11
1733799630000|2024-12-10 03:00:30|39.8|39.62|39.82|39.64|39.85|39.67|39.8|39.62|22
1733799640000|2024-12-10 03:00:40|39.81|39.63|39.73|39.55|39.82|39.64|39.72|39.54|13
1733799650000|2024-12-10 03:00:50|39.71|39.53|39.74|39.56|39.76|39.58|39.71|39.53|16
1733799660000|2024-12-10 03:01:00|39.75|39.57|39.68|39.5|39.75|39.57|39.67|39.49|15
1733799670000|2024-12-10 03:01:10|39.69|39.51|39.71|39.53|39.74|39.56|39.69|39.51|18
1733799680000|2024-12-10 03:01:20|39.72|39.54|39.68|39.5|39.73|39.55|39.68|39.5|19
1733799690000|2024-12-10 03:01:30|39.69|39.51|39.8|39.62|39.8|39.62|39.69|39.51|17
1733799700000|2024-12-10 03:01:40|39.81|39.63|39.82|39.64|39.82|39.64|39.78|39.6|19
1733799710000|2024-12-10 03:01:50|39.83|39.65|39.68|39.5|39.85|39.67|39.68|39.5|13
1733799720000|2024-12-10 03:02:00|39.69|39.51|39.76|39.58|39.76|39.58|39.69|39.51|18
1733799730000|2024-12-10 03:02:10|39.77|39.59|39.83|39.65|39.84|39.66|39.76|39.58|11
1733799740000|2024-12-10 03:02:20|39.79|39.61|39.78|39.6|39.83|39.65|39.78|39.6|10
1733799750000|2024-12-10 03:02:30|39.77|39.59|39.78|39.6|39.82|39.64|39.77|39.59|12
1733799760000|2024-12-10 03:02:40|39.77|39.59|39.78|39.6|39.81|39.63|39.77|39.59|19
1733799770000|2024-12-10 03:02:50|39.79|39.61|39.82|39.64|39.83|39.65|39.79|39.61|8
1733799780000|2024-12-10 03:03:00|39.83|39.65|39.85|39.67|39.87|39.69|39.83|39.65|10
1733799790000|2024-12-10 03:03:10|39.81|39.63|39.8|39.62|39.83|39.65|39.79|39.61|11
1733799800000|2024-12-10 03:03:20|39.81|39.63|39.88|39.7|39.88|39.7|39.81|39.63|8
1733799810000|2024-12-10 03:03:30|39.87|39.69|39.93|39.75|39.94|39.76|39.87|39.69|11
1733799820000|2024-12-10 03:03:40|39.94|39.76|39.94|39.76|39.96|39.78|39.94|39.76|7
1733799830000|2024-12-10 03:03:50|39.95|39.77|39.89|39.71|39.95|39.77|39.89|39.71|9
1733799840000|2024-12-10 03:04:00|39.88|39.7|39.56|39.38|39.88|39.7|39.56|39.38|18
1733799850000|2024-12-10 03:04:10|39.57|39.39|39.62|39.44|39.63|39.45|39.56|39.38|17
1733799860000|2024-12-10 03:04:20|39.64|39.46|39.64|39.46|39.66|39.48|39.61|39.43|11
1733799870000|2024-12-10 03:04:30|39.65|39.47|39.69|39.51|39.7|39.52|39.65|39.47|11
1733799880000|2024-12-10 03:04:40|39.68|39.5|39.62|39.44|39.68|39.5|39.61|39.43|7
1733799890000|2024-12-10 03:04:50|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1733799900000|2024-12-10 03:05:00|39.59|39.41|39.58|39.4|39.63|39.45|39.58|39.4|12
1733799910000|2024-12-10 03:05:10|39.56|39.38|39.66|39.48|39.66|39.48|39.55|39.37|20
1733799920000|2024-12-10 03:05:20|39.67|39.49|39.68|39.5|39.69|39.51|39.65|39.47|11
1733799930000|2024-12-10 03:05:30|39.66|39.48|39.58|39.4|39.69|39.51|39.58|39.4|9
1733799940000|2024-12-10 03:05:40|39.56|39.38|39.53|39.35|39.56|39.38|39.53|39.35|6
1733799950000|2024-12-10 03:05:50|39.51|39.33|39.51|39.33|39.51|39.33|39.5|39.32|5
1733799960000|2024-12-10 03:06:00|39.52|39.34|39.53|39.35|39.59|39.41|39.51|39.33|13
1733799970000|2024-12-10 03:06:10|39.51|39.33|39.58|39.4|39.58|39.4|39.51|39.33|8
1733799980000|2024-12-10 03:06:20|39.57|39.39|39.58|39.4|39.59|39.41|39.57|39.39|8
1733799990000|2024-12-10 03:06:30|39.59|39.41|39.56|39.38|39.6|39.42|39.55|39.37|7
1733800000000|2024-12-10 03:06:40|39.55|39.37|39.58|39.4|39.58|39.4|39.55|39.37|4
1733800010000|2024-12-10 03:06:50|39.57|39.39|39.54|39.36|39.57|39.39|39.54|39.36|3
1733800020000|2024-12-10 03:07:00|39.52|39.34|39.46|39.28|39.52|39.34|39.46|39.28|9
1733800030000|2024-12-10 03:07:10|39.45|39.27|39.44|39.26|39.46|39.28|39.43|39.25|6
1733800040000|2024-12-10 03:07:20|39.43|39.25|39.41|39.23|39.43|39.25|39.4|39.22|7
1733800050000|2024-12-10 03:07:30|39.4|39.22|39.38|39.2|39.4|39.22|39.35|39.17|10
1733800060000|2024-12-10 03:07:40|39.37|39.19|39.34|39.16|39.37|39.19|39.34|39.16|6
1733800070000|2024-12-10 03:07:50|39.35|39.17|39.28|39.1|39.35|39.17|39.28|39.1|7
1733800080000|2024-12-10 03:08:00|39.27|39.09|39.29|39.11|39.29|39.11|39.24|39.06|11
1733800090000|2024-12-10 03:08:10|39.3|39.12|39.22|39.04|39.3|39.12|39.22|39.04|10
1733800100000|2024-12-10 03:08:20|39.23|39.05|39.23|39.05|39.26|39.08|39.22|39.04|13
1733800110000|2024-12-10 03:08:30|39.25|39.07|39.22|39.04|39.25|39.07|39.21|39.03|9
1733800120000|2024-12-10 03:08:40|39.21|39.03|39.26|39.08|39.26|39.08|39.2|39.02|10
1733800130000|2024-12-10 03:08:50|39.25|39.07|39.22|39.04|39.25|39.07|39.21|39.03|5
1733800140000|2024-12-10 03:09:00|39.23|39.05|39.32|39.14|39.32|39.14|39.23|39.05|12
1733800150000|2024-12-10 03:09:10|39.29|39.11|39.29|39.11|39.31|39.13|39.28|39.1|10
1733800160000|2024-12-10 03:09:20|39.28|39.1|39.23|39.05|39.3|39.12|39.22|39.04|11
1733800170000|2024-12-10 03:09:30|39.22|39.04|39.28|39.1|39.28|39.1|39.22|39.04|14
1733800180000|2024-12-10 03:09:40|39.27|39.09|39.2|39.02|39.27|39.09|39.2|39.02|9
1733800190000|2024-12-10 03:09:50|39.19|39.01|39.2|39.02|39.2|39.02|39.17|38.99|5
1733800200000|2024-12-10 03:10:00|39.21|39.03|39.27|39.09|39.3|39.12|39.21|39.03|16
1733800210000|2024-12-10 03:10:10|39.28|39.1|39.36|39.18|39.36|39.18|39.27|39.09|12
1733800220000|2024-12-10 03:10:20|39.37|39.19|39.36|39.18|39.39|39.21|39.34|39.16|10
1733800230000|2024-12-10 03:10:30|39.37|39.19|39.35|39.17|39.38|39.2|39.34|39.16|11
1733800240000|2024-12-10 03:10:40|39.34|39.16|39.29|39.11|39.36|39.18|39.28|39.1|13
1733800250000|2024-12-10 03:10:50|39.3|39.12|39.23|39.05|39.3|39.12|39.22|39.04|13
1733800260000|2024-12-10 03:11:00|39.21|39.03|39.2|39.02|39.24|39.06|39.17|38.99|10
1733800270000|2024-12-10 03:11:10|39.19|39.01|39.12|38.94|39.19|39.01|39.12|38.94|7
1733800280000|2024-12-10 03:11:20|39.13|38.95|39.17|38.99|39.17|38.99|39.12|38.94|9
1733800290000|2024-12-10 03:11:30|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|4
1733800300000|2024-12-10 03:11:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733800310000|2024-12-10 03:11:50|39.12|38.94|39.11|38.93|39.13|38.95|39.11|38.93|5
1733800320000|2024-12-10 03:12:00|39.12|38.94|39.1|38.92|39.13|38.95|39.1|38.92|5
1733800330000|2024-12-10 03:12:10|39.11|38.93|39.16|38.98|39.17|38.99|39.11|38.93|7
1733800340000|2024-12-10 03:12:20|39.15|38.97|39.12|38.94|39.16|38.98|39.11|38.93|8
1733800350000|2024-12-10 03:12:30|39.11|38.93|39.09|38.91|39.12|38.94|39.09|38.91|5
1733800360000|2024-12-10 03:12:40|39.1|38.92|39.09|38.91|39.11|38.93|39.09|38.91|6
1733800380000|2024-12-10 03:13:00|39.1|38.92|39.09|38.91|39.12|38.94|39.09|38.91|6
1733800390000|2024-12-10 03:13:10|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|4
1733800400000|2024-12-10 03:13:20|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|4
1733800410000|2024-12-10 03:13:30|39.1|38.92|39.06|38.88|39.1|38.92|39.01|38.83|13
1733800420000|2024-12-10 03:13:40|39.05|38.87|38.99|38.81|39.05|38.87|38.99|38.81|10
1733800430000|2024-12-10 03:13:50|39|38.82|38.98|38.8|39|38.82|38.98|38.8|5
1733800440000|2024-12-10 03:14:00|38.99|38.81|38.93|38.75|38.99|38.81|38.93|38.75|9
1733800450000|2024-12-10 03:14:10|38.94|38.76|38.95|38.77|38.95|38.77|38.92|38.74|8
1733800460000|2024-12-10 03:14:20|38.94|38.76|38.94|38.76|38.96|38.78|38.93|38.75|6
1733800470000|2024-12-10 03:14:30|38.92|38.74|38.91|38.73|38.94|38.76|38.91|38.73|7
1733800480000|2024-12-10 03:14:40|38.89|38.71|38.89|38.71|38.9|38.72|38.89|38.71|3
1733800490000|2024-12-10 03:14:50|38.88|38.7|38.89|38.71|38.89|38.71|38.88|38.7|2
1733800500000|2024-12-10 03:15:00|38.88|38.7|39.1|38.92|39.1|38.92|38.88|38.7|19
1733800510000|2024-12-10 03:15:10|39.11|38.93|39.2|39.02|39.2|39.02|39.1|38.92|21
1733800520000|2024-12-10 03:15:20|39.19|39.01|39.25|39.07|39.3|39.12|39.19|39.01|23
1733800530000|2024-12-10 03:15:30|39.27|39.09|39.27|39.09|39.27|39.09|39.22|39.04|20
1733800540000|2024-12-10 03:15:40|39.28|39.1|39.22|39.04|39.31|39.13|39.19|39.01|17
1733800550000|2024-12-10 03:15:50|39.23|39.05|39.31|39.13|39.32|39.14|39.23|39.05|12
1733800560000|2024-12-10 03:16:00|39.3|39.12|39.37|39.19|39.37|39.19|39.29|39.11|21
1733800570000|2024-12-10 03:16:10|39.38|39.2|39.37|39.19|39.4|39.22|39.33|39.15|15
1733800580000|2024-12-10 03:16:20|39.36|39.18|39.45|39.27|39.45|39.27|39.36|39.18|10
1733800590000|2024-12-10 03:16:30|39.46|39.28|39.5|39.32|39.5|39.32|39.43|39.25|12
1733800600000|2024-12-10 03:16:40|39.51|39.33|39.38|39.2|39.53|39.35|39.37|39.19|19
1733800610000|2024-12-10 03:16:50|39.37|39.19|39.35|39.17|39.38|39.2|39.34|39.16|13
1733800620000|2024-12-10 03:17:00|39.34|39.16|39.21|39.03|39.34|39.16|39.21|39.03|12
1733800630000|2024-12-10 03:17:10|39.18|39|39.27|39.09|39.27|39.09|39.17|38.99|19
1733800640000|2024-12-10 03:17:20|39.28|39.1|39.25|39.07|39.28|39.1|39.22|39.04|25
1733800650000|2024-12-10 03:17:30|39.26|39.08|39.26|39.08|39.32|39.14|39.26|39.08|13
1733800660000|2024-12-10 03:17:40|39.25|39.07|39.19|39.01|39.25|39.07|39.17|38.99|10
1733800670000|2024-12-10 03:17:50|39.18|39|39.21|39.03|39.24|39.06|39.18|39|15
1733800680000|2024-12-10 03:18:00|39.19|39.01|39.18|39|39.2|39.02|39.13|38.95|12
1733800690000|2024-12-10 03:18:10|39.2|39.02|39.23|39.05|39.25|39.07|39.19|39.01|14
1733800700000|2024-12-10 03:18:20|39.19|39.01|39.13|38.95|39.2|39.02|39.11|38.93|10
1733800710000|2024-12-10 03:18:30|39.12|38.94|39.09|38.91|39.12|38.94|39.08|38.9|8
1733800720000|2024-12-10 03:18:40|39.06|38.88|39.04|38.86|39.06|38.88|39.03|38.85|10
1733800730000|2024-12-10 03:18:50|39.05|38.87|39.12|38.94|39.12|38.94|39.05|38.87|16
1733800740000|2024-12-10 03:19:00|39.13|38.95|39.13|38.95|39.18|39|39.07|38.89|23
1733800750000|2024-12-10 03:19:10|39.12|38.94|39.07|38.89|39.15|38.97|39.07|38.89|10
1733800760000|2024-12-10 03:19:20|39.08|38.9|39.16|38.98|39.16|38.98|39.08|38.9|22
1733800770000|2024-12-10 03:19:30|39.15|38.97|39.19|39.01|39.19|39.01|39.14|38.96|12
1733800780000|2024-12-10 03:19:40|39.18|39|39.19|39.01|39.24|39.06|39.18|39|14
1733800790000|2024-12-10 03:19:50|39.17|38.99|39.03|38.85|39.17|38.99|39.02|38.84|17
1733800800000|2024-12-10 03:20:00|39.02|38.84|38.93|38.75|39.02|38.84|38.93|38.75|13
1733800810000|2024-12-10 03:20:10|38.94|38.76|39.04|38.86|39.04|38.86|38.92|38.74|16
1733800820000|2024-12-10 03:20:20|39.03|38.85|39.08|38.9|39.08|38.9|39.03|38.85|17
1733800830000|2024-12-10 03:20:30|39.07|38.89|38.99|38.81|39.09|38.91|38.96|38.78|18
1733800840000|2024-12-10 03:20:40|38.98|38.8|39.06|38.88|39.06|38.88|38.98|38.8|11
1733800850000|2024-12-10 03:20:50|39.07|38.89|39.05|38.87|39.07|38.89|39.03|38.85|10
1733800860000|2024-12-10 03:21:00|39.07|38.89|38.99|38.81|39.08|38.9|38.99|38.81|16
1733800870000|2024-12-10 03:21:10|38.97|38.79|38.92|38.74|38.97|38.79|38.92|38.74|10
1733800880000|2024-12-10 03:21:20|38.91|38.73|38.91|38.73|38.94|38.76|38.9|38.72|9
1733800890000|2024-12-10 03:21:30|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|6
1733800900000|2024-12-10 03:21:40|38.92|38.74|38.91|38.73|38.92|38.74|38.91|38.73|6
1733800910000|2024-12-10 03:21:50|38.9|38.72|38.95|38.77|38.96|38.78|38.9|38.72|7
1733800920000|2024-12-10 03:22:00|38.96|38.78|38.98|38.8|38.99|38.81|38.91|38.73|18
1733800930000|2024-12-10 03:22:10|38.96|38.78|39.04|38.86|39.05|38.87|38.96|38.78|15
1733800940000|2024-12-10 03:22:20|39.03|38.85|38.98|38.8|39.07|38.89|38.98|38.8|13
1733800950000|2024-12-10 03:22:30|38.99|38.81|39.06|38.88|39.06|38.88|38.99|38.81|14
1733800960000|2024-12-10 03:22:40|39.05|38.87|38.99|38.81|39.05|38.87|38.99|38.81|6
1733800970000|2024-12-10 03:22:50|39|38.82|38.99|38.81|39.01|38.83|38.97|38.79|10
1733800980000|2024-12-10 03:23:00|39|38.82|38.94|38.76|39|38.82|38.91|38.73|18
1733800990000|2024-12-10 03:23:10|38.93|38.75|38.86|38.68|38.93|38.75|38.85|38.67|7
1733801000000|2024-12-10 03:23:20|38.87|38.69|38.9|38.72|38.95|38.77|38.87|38.69|16
1733801010000|2024-12-10 03:23:30|38.91|38.73|38.96|38.78|38.97|38.79|38.9|38.72|12
1733801020000|2024-12-10 03:23:40|38.97|38.79|38.89|38.71|38.99|38.81|38.89|38.71|9
1733801030000|2024-12-10 03:23:50|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|5
1733801040000|2024-12-10 03:24:00|38.86|38.68|38.87|38.69|38.87|38.69|38.84|38.66|17
1733801050000|2024-12-10 03:24:10|38.88|38.7|38.85|38.67|38.91|38.73|38.82|38.64|13
1733801060000|2024-12-10 03:24:20|38.86|38.68|38.83|38.65|38.86|38.68|38.82|38.64|13
1733801070000|2024-12-10 03:24:30|38.82|38.64|38.81|38.63|38.82|38.64|38.8|38.62|4
1733801080000|2024-12-10 03:24:40|38.8|38.62|38.84|38.66|38.84|38.66|38.8|38.62|10
1733801090000|2024-12-10 03:24:50|38.82|38.64|38.85|38.67|38.85|38.67|38.8|38.62|7
1733801100000|2024-12-10 03:25:00|38.86|38.68|38.86|38.68|38.9|38.72|38.86|38.68|16
1733801110000|2024-12-10 03:25:10|38.85|38.67|38.88|38.7|38.89|38.71|38.82|38.64|12
1733801120000|2024-12-10 03:25:20|38.87|38.69|38.81|38.63|38.89|38.71|38.81|38.63|13
1733801130000|2024-12-10 03:25:30|38.79|38.61|38.84|38.66|38.85|38.67|38.79|38.61|13
1733801140000|2024-12-10 03:25:40|38.83|38.65|38.81|38.63|38.85|38.67|38.81|38.63|11
1733801150000|2024-12-10 03:25:50|38.82|38.64|38.8|38.62|38.84|38.66|38.79|38.61|14
1733801160000|2024-12-10 03:26:00|38.81|38.63|38.79|38.61|38.87|38.69|38.79|38.61|15
1733801170000|2024-12-10 03:26:10|38.78|38.6|38.91|38.73|38.91|38.73|38.77|38.59|15
1733801180000|2024-12-10 03:26:20|38.93|38.75|38.91|38.73|38.94|38.76|38.86|38.68|21
1733801190000|2024-12-10 03:26:30|38.9|38.72|38.99|38.81|39|38.82|38.9|38.72|12
1733801200000|2024-12-10 03:26:40|38.96|38.78|38.86|38.68|38.97|38.79|38.85|38.67|13
1733801210000|2024-12-10 03:26:50|38.87|38.69|38.88|38.7|38.9|38.72|38.87|38.69|14
1733801220000|2024-12-10 03:27:00|38.9|38.72|38.93|38.75|38.95|38.77|38.86|38.68|20
1733801230000|2024-12-10 03:27:10|38.94|38.76|38.97|38.79|38.98|38.8|38.9|38.72|17
1733801240000|2024-12-10 03:27:20|38.98|38.8|39.02|38.84|39.03|38.85|38.96|38.78|19
1733801250000|2024-12-10 03:27:30|39.01|38.83|38.93|38.75|39.01|38.83|38.93|38.75|5
1733801260000|2024-12-10 03:27:40|38.92|38.74|38.92|38.74|38.95|38.77|38.92|38.74|10
1733801270000|2024-12-10 03:27:50|38.93|38.75|38.88|38.7|38.94|38.76|38.87|38.69|8
1733801280000|2024-12-10 03:28:00|38.87|38.69|38.9|38.72|38.9|38.72|38.83|38.65|13
1733801290000|2024-12-10 03:28:10|38.92|38.74|38.9|38.72|38.97|38.79|38.9|38.72|15
1733801300000|2024-12-10 03:28:20|38.91|38.73|38.88|38.7|38.93|38.75|38.86|38.68|14
1733801310000|2024-12-10 03:28:30|38.87|38.69|38.85|38.67|38.88|38.7|38.85|38.67|9
1733801320000|2024-12-10 03:28:40|38.84|38.66|38.93|38.75|38.94|38.76|38.81|38.63|15
1733801330000|2024-12-10 03:28:50|38.92|38.74|39.06|38.88|39.06|38.88|38.92|38.74|17
1733801340000|2024-12-10 03:29:00|39.07|38.89|39.2|39.02|39.2|39.02|39.07|38.89|18
1733801350000|2024-12-10 03:29:10|39.19|39.01|39.29|39.11|39.32|39.14|39.17|38.99|25
1733801360000|2024-12-10 03:29:20|39.27|39.09|39.3|39.12|39.3|39.12|39.23|39.05|16
1733801370000|2024-12-10 03:29:30|39.31|39.13|39.22|39.04|39.36|39.18|39.22|39.04|20
1733801380000|2024-12-10 03:29:40|39.23|39.05|39.31|39.13|39.31|39.13|39.22|39.04|19
1733801390000|2024-12-10 03:29:50|39.3|39.12|39.34|39.16|39.37|39.19|39.3|39.12|17
1733801400000|2024-12-10 03:30:00|39.32|39.14|39.45|39.27|39.46|39.28|39.32|39.14|25
1733801410000|2024-12-10 03:30:10|39.46|39.28|39.47|39.29|39.52|39.34|39.44|39.26|23
1733801420000|2024-12-10 03:30:20|39.48|39.3|39.51|39.33|39.55|39.37|39.47|39.29|17
1733801430000|2024-12-10 03:30:30|39.5|39.32|39.51|39.33|39.51|39.33|39.43|39.25|16
1733801440000|2024-12-10 03:30:40|39.52|39.34|39.54|39.36|39.56|39.38|39.52|39.34|13
1733801450000|2024-12-10 03:30:50|39.53|39.35|39.51|39.33|39.55|39.37|39.51|39.33|12
1733801460000|2024-12-10 03:31:00|39.5|39.32|39.53|39.35|39.53|39.35|39.45|39.27|16
1733801470000|2024-12-10 03:31:10|39.54|39.36|39.49|39.31|39.58|39.4|39.48|39.3|18
1733801480000|2024-12-10 03:31:20|39.5|39.32|39.47|39.29|39.51|39.33|39.46|39.28|14
1733801490000|2024-12-10 03:31:30|39.46|39.28|39.38|39.2|39.46|39.28|39.38|39.2|13
1733801500000|2024-12-10 03:31:40|39.39|39.21|39.29|39.11|39.4|39.22|39.29|39.11|14
1733801510000|2024-12-10 03:31:50|39.27|39.09|39.24|39.06|39.27|39.09|39.21|39.03|11
1733801520000|2024-12-10 03:32:00|39.22|39.04|39.16|38.98|39.22|39.04|39.15|38.97|14
1733801530000|2024-12-10 03:32:10|39.17|38.99|39.16|38.98|39.18|39|39.14|38.96|13
1733801540000|2024-12-10 03:32:20|39.15|38.97|39.2|39.02|39.2|39.02|39.13|38.95|11
1733801550000|2024-12-10 03:32:30|39.21|39.03|39.2|39.02|39.23|39.05|39.19|39.01|12
1733801560000|2024-12-10 03:32:40|39.21|39.03|39.26|39.08|39.26|39.08|39.18|39|16
1733801570000|2024-12-10 03:32:50|39.27|39.09|39.26|39.08|39.29|39.11|39.21|39.03|12
1733801580000|2024-12-10 03:33:00|39.25|39.07|39.2|39.02|39.26|39.08|39.17|38.99|18
1733801590000|2024-12-10 03:33:10|39.18|39|39.27|39.09|39.27|39.09|39.14|38.96|18
1733801600000|2024-12-10 03:33:20|39.3|39.12|39.3|39.12|39.36|39.18|39.29|39.11|19
1733801610000|2024-12-10 03:33:30|39.28|39.1|39.24|39.06|39.28|39.1|39.21|39.03|16
1733801620000|2024-12-10 03:33:40|39.25|39.07|39.36|39.18|39.37|39.19|39.25|39.07|13
1733801630000|2024-12-10 03:33:50|39.35|39.17|39.41|39.23|39.42|39.24|39.34|39.16|17
1733801640000|2024-12-10 03:34:00|39.42|39.24|39.51|39.33|39.51|39.33|39.4|39.22|10
1733801650000|2024-12-10 03:34:10|39.5|39.32|39.54|39.36|39.54|39.36|39.49|39.31|16
1733801660000|2024-12-10 03:34:20|39.55|39.37|39.51|39.33|39.57|39.39|39.51|39.33|15
1733801670000|2024-12-10 03:34:30|39.52|39.34|39.56|39.38|39.56|39.38|39.52|39.34|14
1733801680000|2024-12-10 03:34:40|39.55|39.37|39.5|39.32|39.55|39.37|39.49|39.31|9
1733801690000|2024-12-10 03:34:50|39.51|39.33|39.57|39.39|39.57|39.39|39.5|39.32|13
1733801700000|2024-12-10 03:35:00|39.58|39.4|39.46|39.28|39.58|39.4|39.46|39.28|13
1733801710000|2024-12-10 03:35:10|39.45|39.27|39.47|39.29|39.48|39.3|39.41|39.23|19
1733801720000|2024-12-10 03:35:20|39.48|39.3|39.51|39.33|39.52|39.34|39.47|39.29|17
1733801730000|2024-12-10 03:35:30|39.52|39.34|39.55|39.37|39.57|39.39|39.52|39.34|16
1733801740000|2024-12-10 03:35:40|39.53|39.35|39.5|39.32|39.57|39.39|39.5|39.32|11
1733801750000|2024-12-10 03:35:50|39.51|39.33|39.53|39.35|39.55|39.37|39.51|39.33|12
1733801760000|2024-12-10 03:36:00|39.52|39.34|39.52|39.34|39.54|39.36|39.46|39.28|15
1733801770000|2024-12-10 03:36:10|39.5|39.32|39.38|39.2|39.5|39.32|39.38|39.2|11
1733801780000|2024-12-10 03:36:20|39.37|39.19|39.39|39.21|39.39|39.21|39.35|39.17|12
1733801790000|2024-12-10 03:36:30|39.4|39.22|39.39|39.21|39.4|39.22|39.33|39.15|13
1733801800000|2024-12-10 03:36:40|39.38|39.2|39.41|39.23|39.43|39.25|39.38|39.2|18
1733801810000|2024-12-10 03:36:50|39.42|39.24|39.44|39.26|39.45|39.27|39.39|39.21|11
1733801820000|2024-12-10 03:37:00|39.43|39.25|39.41|39.23|39.43|39.25|39.36|39.18|13
1733801830000|2024-12-10 03:37:10|39.43|39.25|39.44|39.26|39.44|39.26|39.4|39.22|12
1733801840000|2024-12-10 03:37:20|39.43|39.25|39.4|39.22|39.44|39.26|39.39|39.21|12
1733801850000|2024-12-10 03:37:30|39.39|39.21|39.35|39.17|39.39|39.21|39.33|39.15|7
1733801860000|2024-12-10 03:37:40|39.34|39.16|39.35|39.17|39.39|39.21|39.34|39.16|12
1733801870000|2024-12-10 03:37:50|39.36|39.18|39.43|39.25|39.43|39.25|39.35|39.17|11
1733801880000|2024-12-10 03:38:00|39.42|39.24|39.48|39.3|39.48|39.3|39.4|39.22|14
1733801890000|2024-12-10 03:38:10|39.47|39.29|39.46|39.28|39.47|39.29|39.42|39.24|14
1733801900000|2024-12-10 03:38:20|39.47|39.29|39.4|39.22|39.48|39.3|39.4|39.22|8
1733801910000|2024-12-10 03:38:30|39.41|39.23|39.4|39.22|39.43|39.25|39.4|39.22|12
1733801920000|2024-12-10 03:38:40|39.41|39.23|39.5|39.32|39.53|39.35|39.41|39.23|16
1733801930000|2024-12-10 03:38:50|39.51|39.33|39.57|39.39|39.57|39.39|39.51|39.33|12
1733801940000|2024-12-10 03:39:00|39.56|39.38|39.59|39.41|39.61|39.43|39.56|39.38|12
1733801950000|2024-12-10 03:39:10|39.55|39.37|39.5|39.32|39.55|39.37|39.49|39.31|11
1733801960000|2024-12-10 03:39:20|39.51|39.33|39.52|39.34|39.56|39.38|39.51|39.33|10
1733801970000|2024-12-10 03:39:30|39.51|39.33|39.55|39.37|39.57|39.39|39.5|39.32|13
1733801980000|2024-12-10 03:39:40|39.54|39.36|39.52|39.34|39.54|39.36|39.49|39.31|11
1733801990000|2024-12-10 03:39:50|39.51|39.33|39.45|39.27|39.51|39.33|39.45|39.27|9
1733802000000|2024-12-10 03:40:00|39.46|39.28|39.47|39.29|39.51|39.33|39.46|39.28|9
1733802010000|2024-12-10 03:40:10|39.5|39.32|39.55|39.37|39.56|39.38|39.5|39.32|13
1733802020000|2024-12-10 03:40:20|39.56|39.38|39.56|39.38|39.57|39.39|39.54|39.36|10
1733802030000|2024-12-10 03:40:30|39.55|39.37|39.56|39.38|39.57|39.39|39.55|39.37|8
1733802040000|2024-12-10 03:40:40|39.57|39.39|39.62|39.44|39.63|39.45|39.57|39.39|10
1733802050000|2024-12-10 03:40:50|39.64|39.46|39.69|39.51|39.69|39.51|39.64|39.46|7
1733802060000|2024-12-10 03:41:00|39.7|39.52|39.64|39.46|39.7|39.52|39.63|39.45|15
1733802070000|2024-12-10 03:41:10|39.62|39.44|39.61|39.43|39.64|39.46|39.61|39.43|9
1733802080000|2024-12-10 03:41:20|39.62|39.44|39.65|39.47|39.65|39.47|39.62|39.44|6
1733802090000|2024-12-10 03:41:30|39.64|39.46|39.6|39.42|39.64|39.46|39.58|39.4|8
1733802100000|2024-12-10 03:41:40|39.61|39.43|39.6|39.42|39.61|39.43|39.58|39.4|9
1733802110000|2024-12-10 03:41:50|39.59|39.41|39.6|39.42|39.62|39.44|39.59|39.41|8
1733802120000|2024-12-10 03:42:00|39.61|39.43|39.59|39.41|39.62|39.44|39.58|39.4|7
1733802130000|2024-12-10 03:42:10|39.57|39.39|39.62|39.44|39.62|39.44|39.57|39.39|10
1733802140000|2024-12-10 03:42:20|39.63|39.45|39.65|39.47|39.65|39.47|39.62|39.44|5
1733802150000|2024-12-10 03:42:30|39.66|39.48|39.73|39.55|39.73|39.55|39.65|39.47|9
1733802160000|2024-12-10 03:42:40|39.74|39.56|39.76|39.58|39.78|39.6|39.74|39.56|8
1733802170000|2024-12-10 03:42:50|39.75|39.57|39.64|39.46|39.75|39.57|39.64|39.46|15
1733802180000|2024-12-10 03:43:00|39.63|39.45|39.68|39.5|39.68|39.5|39.62|39.44|13
1733802190000|2024-12-10 03:43:10|39.67|39.49|39.67|39.49|39.72|39.54|39.65|39.47|10
1733802200000|2024-12-10 03:43:20|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|4
1733802210000|2024-12-10 03:43:30|39.71|39.53|39.72|39.54|39.72|39.54|39.68|39.5|9
1733802220000|2024-12-10 03:43:40|39.74|39.56|39.75|39.57|39.77|39.59|39.74|39.56|6
1733802230000|2024-12-10 03:43:50|39.76|39.58|39.82|39.64|39.82|39.64|39.76|39.58|6
1733802240000|2024-12-10 03:44:00|39.83|39.65|39.8|39.62|39.83|39.65|39.78|39.6|11
1733802250000|2024-12-10 03:44:10|39.78|39.6|39.79|39.61|39.8|39.62|39.77|39.59|7
1733802260000|2024-12-10 03:44:20|39.78|39.6|39.79|39.61|39.8|39.62|39.77|39.59|8
1733802270000|2024-12-10 03:44:30|39.77|39.59|39.79|39.61|39.79|39.61|39.77|39.59|10
1733802280000|2024-12-10 03:44:40|39.8|39.62|39.81|39.63|39.82|39.64|39.8|39.62|4
1733802290000|2024-12-10 03:44:50|39.8|39.62|39.82|39.64|39.84|39.66|39.8|39.62|7
1733802300000|2024-12-10 03:45:00|39.81|39.63|39.72|39.54|39.81|39.63|39.71|39.53|9
1733802310000|2024-12-10 03:45:10|39.73|39.55|39.66|39.48|39.73|39.55|39.66|39.48|11
1733802320000|2024-12-10 03:45:20|39.67|39.49|39.71|39.53|39.73|39.55|39.67|39.49|12
1733802330000|2024-12-10 03:45:30|39.7|39.52|39.62|39.44|39.7|39.52|39.62|39.44|11
1733802340000|2024-12-10 03:45:40|39.63|39.45|39.7|39.52|39.7|39.52|39.63|39.45|9
1733802350000|2024-12-10 03:45:50|39.71|39.53|39.78|39.6|39.78|39.6|39.7|39.52|10
1733802360000|2024-12-10 03:46:00|39.79|39.61|39.73|39.55|39.79|39.61|39.73|39.55|9
1733802370000|2024-12-10 03:46:10|39.74|39.56|39.84|39.66|39.84|39.66|39.74|39.56|10
1733802380000|2024-12-10 03:46:20|39.83|39.65|39.88|39.7|39.88|39.7|39.81|39.63|12
1733802390000|2024-12-10 03:46:30|39.87|39.69|39.88|39.7|39.89|39.71|39.87|39.69|4
1733802400000|2024-12-10 03:46:40|39.9|39.72|39.9|39.72|39.94|39.76|39.9|39.72|8
1733802410000|2024-12-10 03:46:50|39.89|39.71|39.9|39.72|39.9|39.72|39.88|39.7|10
1733802420000|2024-12-10 03:47:00|39.89|39.71|39.95|39.77|39.95|39.77|39.89|39.71|15
1733802430000|2024-12-10 03:47:10|39.96|39.78|39.97|39.79|39.97|39.79|39.95|39.77|10
1733802440000|2024-12-10 03:47:20|39.96|39.78|39.97|39.79|39.98|39.8|39.93|39.75|8
1733802450000|2024-12-10 03:47:30|39.98|39.8|39.99|39.81|40|39.82|39.97|39.79|12
1733802460000|2024-12-10 03:47:40|39.98|39.8|40|39.82|40|39.82|39.97|39.79|11
1733802470000|2024-12-10 03:47:50|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1733802480000|2024-12-10 03:48:00|39.99|39.81|39.92|39.74|40|39.82|39.92|39.74|14
1733802490000|2024-12-10 03:48:10|39.91|39.73|39.88|39.7|39.91|39.73|39.87|39.69|5
1733802500000|2024-12-10 03:48:20|39.86|39.68|39.89|39.71|39.9|39.72|39.86|39.68|12
1733802510000|2024-12-10 03:48:30|39.91|39.73|39.94|39.76|39.95|39.77|39.9|39.72|12
1733802520000|2024-12-10 03:48:40|39.95|39.77|39.96|39.78|39.96|39.78|39.93|39.75|9
1733802530000|2024-12-10 03:48:50|39.95|39.77|39.93|39.75|39.95|39.77|39.9|39.72|9
1733802540000|2024-12-10 03:49:00|39.92|39.74|39.93|39.75|39.93|39.75|39.9|39.72|11
1733802550000|2024-12-10 03:49:10|39.92|39.74|39.96|39.78|39.96|39.78|39.89|39.71|12
1733802560000|2024-12-10 03:49:20|39.95|39.77|39.9|39.72|39.95|39.77|39.9|39.72|7
1733802570000|2024-12-10 03:49:30|39.91|39.73|39.96|39.78|39.96|39.78|39.91|39.73|10
1733802580000|2024-12-10 03:49:40|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|7
1733802590000|2024-12-10 03:49:50|39.98|39.8|39.97|39.79|39.99|39.81|39.97|39.79|6
1733802600000|2024-12-10 03:50:00|39.98|39.8|39.97|39.79|39.99|39.81|39.94|39.76|8
1733802610000|2024-12-10 03:50:10|39.98|39.8|39.97|39.79|40|39.82|39.97|39.79|10
1733802620000|2024-12-10 03:50:20|39.98|39.8|39.95|39.77|39.99|39.81|39.95|39.77|7
1733802630000|2024-12-10 03:50:30|39.96|39.78|39.97|39.79|39.98|39.8|39.96|39.78|4
1733802640000|2024-12-10 03:50:40|39.96|39.78|39.99|39.81|40|39.82|39.96|39.78|8
1733802650000|2024-12-10 03:50:50|39.98|39.8|40|39.82|40|39.82|39.97|39.79|6
1733802660000|2024-12-10 03:51:00|40.01|39.83|39.99|39.81|40.01|39.83|39.98|39.8|6
1733802670000|2024-12-10 03:51:10|40|39.82|39.98|39.8|40.01|39.83|39.98|39.8|8
1733802680000|2024-12-10 03:51:20|39.99|39.81|40|39.82|40.01|39.83|39.99|39.81|8
1733802690000|2024-12-10 03:51:30|39.99|39.81|40|39.82|40.01|39.83|39.98|39.8|8
1733802700000|2024-12-10 03:51:40|40.01|39.83|40.05|39.87|40.05|39.87|40.01|39.83|3
1733802710000|2024-12-10 03:51:50|40.06|39.88|40.05|39.87|40.06|39.88|40.03|39.85|9
1733802720000|2024-12-10 03:52:00|40.06|39.88|40.05|39.87|40.08|39.9|40.05|39.87|7
1733802730000|2024-12-10 03:52:10|40.06|39.88|40.07|39.89|40.09|39.91|40.06|39.88|6
1733802740000|2024-12-10 03:52:20|40.06|39.88|40.06|39.88|40.07|39.89|40.06|39.88|3
1733802750000|2024-12-10 03:52:30|40.05|39.87|40.06|39.88|40.08|39.9|40.05|39.87|8
1733802760000|2024-12-10 03:52:40|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|4
1733802770000|2024-12-10 03:52:50|40.07|39.89|40.11|39.93|40.11|39.93|40.07|39.89|6
1733802780000|2024-12-10 03:53:00|40.12|39.94|40.13|39.95|40.15|39.97|40.12|39.94|8
1733802790000|2024-12-10 03:53:10|40.11|39.93|40.08|39.9|40.11|39.93|40.07|39.89|5
1733802800000|2024-12-10 03:53:20|40.09|39.91|40.1|39.92|40.12|39.94|40.09|39.91|7
1733802810000|2024-12-10 03:53:30|40.11|39.93|40.13|39.95|40.14|39.96|40.1|39.92|6
1733802820000|2024-12-10 03:53:40|40.12|39.94|40.14|39.96|40.14|39.96|40.12|39.94|3
1733802830000|2024-12-10 03:53:50|40.15|39.97|40.15|39.97|40.16|39.98|40.14|39.96|7
1733802840000|2024-12-10 03:54:00|40.14|39.96|40.12|39.94|40.14|39.96|40.12|39.94|2
1733802850000|2024-12-10 03:54:10|40.13|39.95|40.16|39.98|40.16|39.98|40.11|39.93|7
1733802860000|2024-12-10 03:54:20|40.17|39.99|40.14|39.96|40.17|39.99|40.14|39.96|6
1733802870000|2024-12-10 03:54:30|40.13|39.95|40.16|39.98|40.16|39.98|40.13|39.95|6
1733802880000|2024-12-10 03:54:40|40.17|39.99|40.17|39.99|40.17|39.99|40.17|39.99|1
1733802890000|2024-12-10 03:54:50|40.16|39.98|40.19|40.01|40.19|40.01|40.16|39.98|4
1733802900000|2024-12-10 03:55:00|40.18|40|40.17|39.99|40.19|40.01|40.17|39.99|5
1733802910000|2024-12-10 03:55:10|40.16|39.98|40.2|40.02|40.2|40.02|40.16|39.98|5
1733802920000|2024-12-10 03:55:20|40.21|40.03|40.26|40.08|40.26|40.08|40.21|40.03|6
1733802930000|2024-12-10 03:55:30|40.25|40.07|40.22|40.04|40.25|40.07|40.2|40.02|9
1733802940000|2024-12-10 03:55:40|40.21|40.03|40.21|40.03|40.23|40.05|40.2|40.02|11
1733802950000|2024-12-10 03:55:50|40.2|40.02|40.23|40.05|40.23|40.05|40.2|40.02|6
1733802960000|2024-12-10 03:56:00|40.24|40.06|40.26|40.08|40.27|40.09|40.24|40.06|13
1733802970000|2024-12-10 03:56:10|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|8
1733802980000|2024-12-10 03:56:20|40.29|40.11|40.28|40.1|40.31|40.13|40.28|40.1|10
1733802990000|2024-12-10 03:56:30|40.26|40.08|40.26|40.08|40.26|40.08|40.22|40.04|9
1733803000000|2024-12-10 03:56:40|40.25|40.07|40.27|40.09|40.27|40.09|40.24|40.06|7
1733803010000|2024-12-10 03:56:50|40.26|40.08|40.23|40.05|40.3|40.12|40.23|40.05|9
1733803020000|2024-12-10 03:57:00|40.22|40.04|40.22|40.04|40.23|40.05|40.19|40.01|10
1733803030000|2024-12-10 03:57:10|40.21|40.03|40.12|39.94|40.21|40.03|40.12|39.94|9
1733803040000|2024-12-10 03:57:20|40.11|39.93|40.11|39.93|40.11|39.93|40.06|39.88|13
1733803050000|2024-12-10 03:57:30|40.12|39.94|40.06|39.88|40.14|39.96|40.06|39.88|14
1733803060000|2024-12-10 03:57:40|40.07|39.89|40.03|39.85|40.07|39.89|40.03|39.85|9
1733803070000|2024-12-10 03:57:50|40.02|39.84|39.97|39.79|40.02|39.84|39.97|39.79|7
1733803080000|2024-12-10 03:58:00|39.96|39.78|39.93|39.75|39.96|39.78|39.93|39.75|10
1733803090000|2024-12-10 03:58:10|39.94|39.76|39.91|39.73|39.94|39.76|39.86|39.68|16
1733803100000|2024-12-10 03:58:20|39.92|39.74|39.94|39.76|39.96|39.78|39.89|39.71|14
1733803110000|2024-12-10 03:58:30|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|5
1733803120000|2024-12-10 03:58:40|39.94|39.76|39.9|39.72|39.95|39.77|39.9|39.72|8
1733803130000|2024-12-10 03:58:50|39.91|39.73|39.95|39.77|39.95|39.77|39.9|39.72|11
1733803140000|2024-12-10 03:59:00|39.94|39.76|39.95|39.77|39.96|39.78|39.94|39.76|9
1733803150000|2024-12-10 03:59:10|39.96|39.78|40.03|39.85|40.03|39.85|39.96|39.78|10
1733803160000|2024-12-10 03:59:20|40.04|39.86|40.11|39.93|40.11|39.93|40.04|39.86|13
1733803170000|2024-12-10 03:59:30|40.12|39.94|40.14|39.96|40.15|39.97|40.12|39.94|9
1733803180000|2024-12-10 03:59:40|40.15|39.97|40.13|39.95|40.16|39.98|40.13|39.95|13
1733803190000|2024-12-10 03:59:50|40.14|39.96|40.17|39.99|40.17|39.99|40.13|39.95|6
1733803200000|2024-12-10 04:00:00|40.15|39.97|40.05|39.87|40.15|39.97|40.05|39.87|11
1733803210000|2024-12-10 04:00:10|40.04|39.86|40.06|39.88|40.06|39.88|40.01|39.83|17
1733803220000|2024-12-10 04:00:20|40.08|39.9|40.09|39.91|40.09|39.91|40.05|39.87|14
1733803230000|2024-12-10 04:00:30|40.08|39.9|40|39.82|40.08|39.9|39.99|39.81|8
1733803240000|2024-12-10 04:00:40|40.01|39.83|40.02|39.84|40.04|39.86|40.01|39.83|11
1733803250000|2024-12-10 04:00:50|40|39.82|39.99|39.81|40|39.82|39.97|39.79|8
1733803260000|2024-12-10 04:01:00|40|39.82|40.03|39.85|40.03|39.85|39.98|39.8|16
1733803270000|2024-12-10 04:01:10|40.01|39.83|40|39.82|40.02|39.84|39.99|39.81|10
1733803280000|2024-12-10 04:01:20|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|8
1733803290000|2024-12-10 04:01:30|40|39.82|39.94|39.76|40|39.82|39.94|39.76|5
1733803300000|2024-12-10 04:01:40|39.91|39.73|39.94|39.76|39.95|39.77|39.91|39.73|8
1733803310000|2024-12-10 04:01:50|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|3
1733803320000|2024-12-10 04:02:00|39.95|39.77|39.93|39.75|39.96|39.78|39.92|39.74|10
1733803330000|2024-12-10 04:02:10|39.91|39.73|39.93|39.75|39.93|39.75|39.88|39.7|10
1733803340000|2024-12-10 04:02:20|39.94|39.76|39.72|39.54|39.97|39.79|39.68|39.5|20
1733803350000|2024-12-10 04:02:30|39.74|39.56|39.79|39.61|39.79|39.61|39.74|39.56|16
1733803360000|2024-12-10 04:02:40|39.78|39.6|39.8|39.62|39.8|39.62|39.76|39.58|14
1733803370000|2024-12-10 04:02:50|39.81|39.63|39.82|39.64|39.82|39.64|39.81|39.63|4
1733803380000|2024-12-10 04:03:00|39.83|39.65|39.89|39.71|39.89|39.71|39.83|39.65|12
1733803390000|2024-12-10 04:03:10|39.91|39.73|39.88|39.7|39.92|39.74|39.87|39.69|8
1733803400000|2024-12-10 04:03:20|39.87|39.69|39.88|39.7|39.88|39.7|39.85|39.67|14
1733803410000|2024-12-10 04:03:30|39.87|39.69|39.9|39.72|39.9|39.72|39.86|39.68|10
1733803420000|2024-12-10 04:03:40|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|4
1733803430000|2024-12-10 04:03:50|39.89|39.71|39.86|39.68|39.89|39.71|39.85|39.67|6
1733803440000|2024-12-10 04:04:00|39.87|39.69|39.87|39.69|39.89|39.71|39.85|39.67|10
1733803450000|2024-12-10 04:04:10|39.86|39.68|39.88|39.7|39.88|39.7|39.86|39.68|9
1733803460000|2024-12-10 04:04:20|39.87|39.69|39.83|39.65|39.87|39.69|39.81|39.63|8
1733803470000|2024-12-10 04:04:30|39.82|39.64|39.75|39.57|39.82|39.64|39.73|39.55|10
1733803480000|2024-12-10 04:04:40|39.74|39.56|39.7|39.52|39.74|39.56|39.7|39.52|7
1733803490000|2024-12-10 04:04:50|39.71|39.53|39.71|39.53|39.73|39.55|39.7|39.52|7
1733803500000|2024-12-10 04:05:00|39.69|39.51|39.63|39.45|39.69|39.51|39.6|39.42|14
1733803510000|2024-12-10 04:05:10|39.62|39.44|39.58|39.4|39.62|39.44|39.56|39.38|9
1733803520000|2024-12-10 04:05:20|39.57|39.39|39.64|39.46|39.64|39.46|39.57|39.39|14
1733803530000|2024-12-10 04:05:30|39.65|39.47|39.63|39.45|39.65|39.47|39.58|39.4|13
1733803540000|2024-12-10 04:05:40|39.64|39.46|39.61|39.43|39.64|39.46|39.59|39.41|15
1733803550000|2024-12-10 04:05:50|39.62|39.44|39.62|39.44|39.63|39.45|39.61|39.43|4
1733803560000|2024-12-10 04:06:00|39.61|39.43|39.69|39.51|39.69|39.51|39.61|39.43|15
1733803570000|2024-12-10 04:06:10|39.68|39.5|39.73|39.55|39.73|39.55|39.67|39.49|12
1733803580000|2024-12-10 04:06:20|39.72|39.54|39.77|39.59|39.77|39.59|39.72|39.54|10
1733803590000|2024-12-10 04:06:30|39.76|39.58|39.73|39.55|39.77|39.59|39.7|39.52|12
1733803600000|2024-12-10 04:06:40|39.74|39.56|39.75|39.57|39.75|39.57|39.71|39.53|11
1733803610000|2024-12-10 04:06:50|39.76|39.58|39.76|39.58|39.78|39.6|39.76|39.58|9
1733803620000|2024-12-10 04:07:00|39.75|39.57|39.68|39.5|39.76|39.58|39.68|39.5|11
1733803630000|2024-12-10 04:07:10|39.69|39.51|39.68|39.5|39.7|39.52|39.67|39.49|13
1733803640000|2024-12-10 04:07:20|39.66|39.48|39.63|39.45|39.67|39.49|39.63|39.45|6
1733803650000|2024-12-10 04:07:30|39.62|39.44|39.62|39.44|39.62|39.44|39.61|39.43|3
1733803660000|2024-12-10 04:07:40|39.63|39.45|39.67|39.49|39.67|39.49|39.63|39.45|7
1733803670000|2024-12-10 04:07:50|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|3
1733803680000|2024-12-10 04:08:00|39.64|39.46|39.64|39.46|39.64|39.46|39.6|39.42|11
1733803690000|2024-12-10 04:08:10|39.66|39.48|39.66|39.48|39.68|39.5|39.65|39.47|6
1733803700000|2024-12-10 04:08:20|39.67|39.49|39.64|39.46|39.68|39.5|39.64|39.46|8
1733803710000|2024-12-10 04:08:30|39.65|39.47|39.7|39.52|39.7|39.52|39.65|39.47|8
1733803720000|2024-12-10 04:08:40|39.71|39.53|39.75|39.57|39.75|39.57|39.7|39.52|7
1733803730000|2024-12-10 04:08:50|39.74|39.56|39.74|39.56|39.74|39.56|39.73|39.55|3
1733803740000|2024-12-10 04:09:00|39.68|39.5|39.7|39.52|39.7|39.52|39.67|39.49|7
1733803750000|2024-12-10 04:09:10|39.71|39.53|39.75|39.57|39.76|39.58|39.71|39.53|10
1733803760000|2024-12-10 04:09:20|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|9
1733803770000|2024-12-10 04:09:30|39.72|39.54|39.76|39.58|39.76|39.58|39.72|39.54|9
1733803780000|2024-12-10 04:09:40|39.77|39.59|39.78|39.6|39.78|39.6|39.77|39.59|2
1733803790000|2024-12-10 04:09:50|39.77|39.59|39.75|39.57|39.77|39.59|39.75|39.57|3
1733803800000|2024-12-10 04:10:00|39.73|39.55|39.72|39.54|39.74|39.56|39.7|39.52|8
1733803810000|2024-12-10 04:10:10|39.73|39.55|39.69|39.51|39.74|39.56|39.69|39.51|6
1733803820000|2024-12-10 04:10:20|39.67|39.49|39.67|39.49|39.67|39.49|39.63|39.45|11
1733803830000|2024-12-10 04:10:30|39.66|39.48|39.64|39.46|39.69|39.51|39.64|39.46|11
1733803840000|2024-12-10 04:10:40|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1733803850000|2024-12-10 04:10:50|39.64|39.46|39.61|39.43|39.64|39.46|39.61|39.43|7
1733803860000|2024-12-10 04:11:00|39.59|39.41|39.66|39.48|39.66|39.48|39.59|39.41|12
1733803870000|2024-12-10 04:11:10|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|14
1733803880000|2024-12-10 04:11:20|39.62|39.44|39.59|39.41|39.62|39.44|39.59|39.41|9
1733803890000|2024-12-10 04:11:30|39.6|39.42|39.57|39.39|39.6|39.42|39.54|39.36|7
1733803900000|2024-12-10 04:11:40|39.56|39.38|39.54|39.36|39.57|39.39|39.54|39.36|4
1733803910000|2024-12-10 04:11:50|39.51|39.33|39.5|39.32|39.51|39.33|39.49|39.31|7
1733803920000|2024-12-10 04:12:00|39.51|39.33|39.5|39.32|39.54|39.36|39.5|39.32|8
1733803930000|2024-12-10 04:12:10|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|5
1733803940000|2024-12-10 04:12:20|39.46|39.28|39.49|39.31|39.49|39.31|39.46|39.28|6
1733803950000|2024-12-10 04:12:30|39.48|39.3|39.48|39.3|39.5|39.32|39.47|39.29|6
1733803960000|2024-12-10 04:12:40|39.49|39.31|39.48|39.3|39.5|39.32|39.48|39.3|4
1733803970000|2024-12-10 04:12:50|39.49|39.31|39.47|39.29|39.49|39.31|39.46|39.28|6
1733803980000|2024-12-10 04:13:00|39.48|39.3|39.43|39.25|39.48|39.3|39.43|39.25|3
1733803990000|2024-12-10 04:13:10|39.44|39.26|39.43|39.25|39.44|39.26|39.42|39.24|5
1733804000000|2024-12-10 04:13:20|39.42|39.24|39.4|39.22|39.43|39.25|39.4|39.22|4
1733804010000|2024-12-10 04:13:30|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|5
1733804020000|2024-12-10 04:13:40|39.36|39.18|39.39|39.21|39.4|39.22|39.36|39.18|9
1733804030000|2024-12-10 04:13:50|39.38|39.2|39.37|39.19|39.39|39.21|39.37|39.19|4
1733804040000|2024-12-10 04:14:00|39.38|39.2|39.45|39.27|39.45|39.27|39.38|39.2|8
1733804050000|2024-12-10 04:14:10|39.46|39.28|39.46|39.28|39.47|39.29|39.45|39.27|7
1733804060000|2024-12-10 04:14:20|39.44|39.26|39.46|39.28|39.46|39.28|39.41|39.23|9
1733804070000|2024-12-10 04:14:30|39.47|39.29|39.49|39.31|39.49|39.31|39.46|39.28|4
1733804080000|2024-12-10 04:14:40|39.5|39.32|39.45|39.27|39.5|39.32|39.45|39.27|6
1733804090000|2024-12-10 04:14:50|39.44|39.26|39.46|39.28|39.47|39.29|39.44|39.26|7
1733804100000|2024-12-10 04:15:00|39.45|39.27|39.37|39.19|39.45|39.27|39.37|39.19|6
1733804110000|2024-12-10 04:15:10|39.35|39.17|39.44|39.26|39.46|39.28|39.34|39.16|14
1733804120000|2024-12-10 04:15:20|39.43|39.25|39.46|39.28|39.47|39.29|39.43|39.25|6
1733804130000|2024-12-10 04:15:30|39.47|39.29|39.43|39.25|39.47|39.29|39.43|39.25|5
1733804140000|2024-12-10 04:15:40|39.41|39.23|39.41|39.23|39.41|39.23|39.37|39.19|10
1733804150000|2024-12-10 04:15:50|39.4|39.22|39.38|39.2|39.4|39.22|39.38|39.2|3
1733804160000|2024-12-10 04:16:00|39.39|39.21|39.34|39.16|39.4|39.22|39.34|39.16|6
1733804170000|2024-12-10 04:16:10|39.33|39.15|39.28|39.1|39.33|39.15|39.25|39.07|12
1733804180000|2024-12-10 04:16:20|39.29|39.11|39.23|39.05|39.3|39.12|39.23|39.05|11
1733804190000|2024-12-10 04:16:30|39.22|39.04|39.27|39.09|39.28|39.1|39.22|39.04|16
1733804200000|2024-12-10 04:16:40|39.25|39.07|39.25|39.07|39.25|39.07|39.22|39.04|7
1733804210000|2024-12-10 04:16:50|39.24|39.06|39.3|39.12|39.3|39.12|39.23|39.05|9
1733804220000|2024-12-10 04:17:00|39.29|39.11|39.32|39.14|39.33|39.15|39.29|39.11|9
1733804230000|2024-12-10 04:17:10|39.33|39.15|39.27|39.09|39.33|39.15|39.25|39.07|8
1733804240000|2024-12-10 04:17:20|39.28|39.1|39.33|39.15|39.33|39.15|39.28|39.1|10
1733804250000|2024-12-10 04:17:30|39.34|39.16|39.31|39.13|39.34|39.16|39.29|39.11|9
1733804260000|2024-12-10 04:17:40|39.32|39.14|39.28|39.1|39.34|39.16|39.28|39.1|9
1733804270000|2024-12-10 04:17:50|39.26|39.08|39.31|39.13|39.31|39.13|39.26|39.08|8
1733804280000|2024-12-10 04:18:00|39.29|39.11|39.26|39.08|39.29|39.11|39.26|39.08|8
1733804290000|2024-12-10 04:18:10|39.25|39.07|39.22|39.04|39.27|39.09|39.22|39.04|10
1733804300000|2024-12-10 04:18:20|39.2|39.02|39.22|39.04|39.24|39.06|39.2|39.02|7
1733804310000|2024-12-10 04:18:30|39.27|39.09|39.23|39.05|39.28|39.1|39.23|39.05|6
1733804320000|2024-12-10 04:18:40|39.21|39.03|39.16|38.98|39.22|39.04|39.16|38.98|11
1733804330000|2024-12-10 04:18:50|39.14|38.96|39.13|38.95|39.16|38.98|39.13|38.95|6
1733804340000|2024-12-10 04:19:00|39.14|38.96|39.18|39|39.19|39.01|39.14|38.96|7
1733804350000|2024-12-10 04:19:10|39.19|39.01|39.24|39.06|39.24|39.06|39.19|39.01|10
1733804360000|2024-12-10 04:19:20|39.25|39.07|39.23|39.05|39.27|39.09|39.21|39.03|13
1733804370000|2024-12-10 04:19:30|39.24|39.06|39.23|39.05|39.26|39.08|39.22|39.04|6
1733804380000|2024-12-10 04:19:40|39.22|39.04|39.27|39.09|39.27|39.09|39.22|39.04|8
1733804390000|2024-12-10 04:19:50|39.28|39.1|39.36|39.18|39.36|39.18|39.28|39.1|9
1733804400000|2024-12-10 04:20:00|39.37|39.19|39.39|39.21|39.4|39.22|39.35|39.17|12
1733804410000|2024-12-10 04:20:10|39.4|39.22|39.47|39.29|39.47|39.29|39.4|39.22|14
1733804420000|2024-12-10 04:20:20|39.48|39.3|39.46|39.28|39.54|39.36|39.46|39.28|18
1733804430000|2024-12-10 04:20:30|39.45|39.27|39.56|39.38|39.59|39.41|39.45|39.27|19
1733804440000|2024-12-10 04:20:40|39.53|39.35|39.5|39.32|39.53|39.35|39.48|39.3|8
1733804450000|2024-12-10 04:20:50|39.49|39.31|39.48|39.3|39.49|39.31|39.47|39.29|8
1733804460000|2024-12-10 04:21:00|39.49|39.31|39.49|39.31|39.49|39.31|39.44|39.26|14
1733804470000|2024-12-10 04:21:10|39.5|39.32|39.51|39.33|39.54|39.36|39.48|39.3|10
1733804480000|2024-12-10 04:21:20|39.49|39.31|39.46|39.28|39.5|39.32|39.43|39.25|11
1733804490000|2024-12-10 04:21:30|39.47|39.29|39.51|39.33|39.51|39.33|39.47|39.29|6
1733804500000|2024-12-10 04:21:40|39.52|39.34|39.6|39.42|39.6|39.42|39.52|39.34|11
1733804510000|2024-12-10 04:21:50|39.59|39.41|39.62|39.44|39.64|39.46|39.59|39.41|12
1733804520000|2024-12-10 04:22:00|39.63|39.45|39.61|39.43|39.64|39.46|39.61|39.43|6
1733804530000|2024-12-10 04:22:10|39.6|39.42|39.6|39.42|39.62|39.44|39.58|39.4|12
1733804540000|2024-12-10 04:22:20|39.61|39.43|39.66|39.48|39.68|39.5|39.61|39.43|13
1733804550000|2024-12-10 04:22:30|39.65|39.47|39.62|39.44|39.65|39.47|39.58|39.4|11
1733804560000|2024-12-10 04:22:40|39.61|39.43|39.66|39.48|39.66|39.48|39.59|39.41|15
1733804570000|2024-12-10 04:22:50|39.65|39.47|39.67|39.49|39.68|39.5|39.64|39.46|6
1733804580000|2024-12-10 04:23:00|39.68|39.5|39.69|39.51|39.69|39.51|39.66|39.48|11
1733804590000|2024-12-10 04:23:10|39.7|39.52|39.69|39.51|39.7|39.52|39.67|39.49|8
1733804600000|2024-12-10 04:23:20|39.7|39.52|39.63|39.45|39.7|39.52|39.62|39.44|11
1733804610000|2024-12-10 04:23:30|39.62|39.44|39.62|39.44|39.65|39.47|39.61|39.43|14
1733804620000|2024-12-10 04:23:40|39.61|39.43|39.61|39.43|39.62|39.44|39.6|39.42|13
1733804630000|2024-12-10 04:23:50|39.62|39.44|39.57|39.39|39.63|39.45|39.57|39.39|11
1733804640000|2024-12-10 04:24:00|39.58|39.4|39.54|39.36|39.58|39.4|39.54|39.36|6
1733804650000|2024-12-10 04:24:10|39.55|39.37|39.58|39.4|39.59|39.41|39.55|39.37|11
1733804660000|2024-12-10 04:24:20|39.59|39.41|39.58|39.4|39.61|39.43|39.58|39.4|10
1733804670000|2024-12-10 04:24:30|39.55|39.37|39.57|39.39|39.57|39.39|39.55|39.37|7
1733804680000|2024-12-10 04:24:40|39.56|39.38|39.53|39.35|39.56|39.38|39.53|39.35|4
1733804690000|2024-12-10 04:24:50|39.52|39.34|39.54|39.36|39.55|39.37|39.52|39.34|5
1733804700000|2024-12-10 04:25:00|39.55|39.37|39.57|39.39|39.57|39.39|39.53|39.35|11
1733804710000|2024-12-10 04:25:10|39.56|39.38|39.59|39.41|39.59|39.41|39.56|39.38|6
1733804720000|2024-12-10 04:25:20|39.6|39.42|39.57|39.39|39.61|39.43|39.57|39.39|5
1733804730000|2024-12-10 04:25:30|39.58|39.4|39.64|39.46|39.64|39.46|39.58|39.4|9
1733804740000|2024-12-10 04:25:40|39.63|39.45|39.61|39.43|39.63|39.45|39.58|39.4|7
1733804750000|2024-12-10 04:25:50|39.6|39.42|39.67|39.49|39.67|39.49|39.6|39.42|7
1733804760000|2024-12-10 04:26:00|39.66|39.48|39.61|39.43|39.66|39.48|39.61|39.43|4
1733804770000|2024-12-10 04:26:10|39.62|39.44|39.71|39.53|39.71|39.53|39.62|39.44|12
1733804780000|2024-12-10 04:26:20|39.73|39.55|39.7|39.52|39.74|39.56|39.7|39.52|9
1733804790000|2024-12-10 04:26:30|39.66|39.48|39.69|39.51|39.69|39.51|39.64|39.46|10
1733804800000|2024-12-10 04:26:40|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|3
1733804810000|2024-12-10 04:26:50|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|5
1733804820000|2024-12-10 04:27:00|39.7|39.52|39.7|39.52|39.71|39.53|39.7|39.52|7
1733804830000|2024-12-10 04:27:10|39.69|39.51|39.65|39.47|39.69|39.51|39.63|39.45|5
1733804840000|2024-12-10 04:27:20|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|11
1733804850000|2024-12-10 04:27:30|39.69|39.51|39.71|39.53|39.71|39.53|39.68|39.5|7
1733804860000|2024-12-10 04:27:40|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|5
1733804870000|2024-12-10 04:27:50|39.71|39.53|39.71|39.53|39.71|39.53|39.69|39.51|7
1733804880000|2024-12-10 04:28:00|39.72|39.54|39.77|39.59|39.77|39.59|39.71|39.53|10
1733804890000|2024-12-10 04:28:10|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|2
1733804900000|2024-12-10 04:28:20|39.76|39.58|39.73|39.55|39.78|39.6|39.73|39.55|6
1733804910000|2024-12-10 04:28:30|39.72|39.54|39.71|39.53|39.74|39.56|39.71|39.53|10
1733804920000|2024-12-10 04:28:40|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|7
1733804930000|2024-12-10 04:28:50|39.73|39.55|39.72|39.54|39.75|39.57|39.72|39.54|5
1733804940000|2024-12-10 04:29:00|39.71|39.53|39.71|39.53|39.71|39.53|39.67|39.49|12
1733804950000|2024-12-10 04:29:10|39.7|39.52|39.7|39.52|39.71|39.53|39.68|39.5|6
1733804960000|2024-12-10 04:29:20|39.72|39.54|39.72|39.54|39.72|39.54|39.71|39.53|9
1733804970000|2024-12-10 04:29:30|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|6
1733804980000|2024-12-10 04:29:40|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1733804990000|2024-12-10 04:29:50|39.71|39.53|39.74|39.56|39.74|39.56|39.7|39.52|6
1733805000000|2024-12-10 04:30:00|39.73|39.55|39.67|39.49|39.74|39.56|39.66|39.48|9
1733805010000|2024-12-10 04:30:10|39.66|39.48|39.73|39.55|39.73|39.55|39.66|39.48|14
1733805020000|2024-12-10 04:30:20|39.74|39.56|39.7|39.52|39.75|39.57|39.7|39.52|7
1733805030000|2024-12-10 04:30:30|39.69|39.51|39.68|39.5|39.71|39.53|39.68|39.5|8
1733805040000|2024-12-10 04:30:40|39.67|39.49|39.71|39.53|39.71|39.53|39.65|39.47|8
1733805050000|2024-12-10 04:30:50|39.73|39.55|39.83|39.65|39.83|39.65|39.73|39.55|10
1733805060000|2024-12-10 04:31:00|39.84|39.66|39.84|39.66|39.84|39.66|39.81|39.63|9
1733805070000|2024-12-10 04:31:10|39.81|39.63|39.84|39.66|39.84|39.66|39.8|39.62|8
1733805080000|2024-12-10 04:31:20|39.85|39.67|39.87|39.69|39.88|39.7|39.85|39.67|5
1733805090000|2024-12-10 04:31:30|39.88|39.7|39.96|39.78|39.96|39.78|39.88|39.7|11
1733805100000|2024-12-10 04:31:40|39.95|39.77|39.99|39.81|39.99|39.81|39.93|39.75|8
1733805110000|2024-12-10 04:31:50|39.97|39.79|39.97|39.79|40|39.82|39.95|39.77|10
1733805120000|2024-12-10 04:32:00|39.96|39.78|39.89|39.71|39.96|39.78|39.89|39.71|14
1733805130000|2024-12-10 04:32:10|39.9|39.72|39.96|39.78|39.96|39.78|39.9|39.72|13
1733805140000|2024-12-10 04:32:20|39.97|39.79|39.96|39.78|39.98|39.8|39.95|39.77|8
1733805150000|2024-12-10 04:32:30|39.95|39.77|39.93|39.75|39.95|39.77|39.91|39.73|10
1733805160000|2024-12-10 04:32:40|39.94|39.76|39.92|39.74|39.96|39.78|39.92|39.74|11
1733805170000|2024-12-10 04:32:50|39.93|39.75|39.91|39.73|39.93|39.75|39.9|39.72|8
1733805180000|2024-12-10 04:33:00|39.92|39.74|39.93|39.75|39.96|39.78|39.92|39.74|10
1733805190000|2024-12-10 04:33:10|39.94|39.76|39.96|39.78|39.97|39.79|39.94|39.76|7
1733805200000|2024-12-10 04:33:20|39.94|39.76|40|39.82|40.02|39.84|39.94|39.76|11
1733805210000|2024-12-10 04:33:30|39.98|39.8|39.96|39.78|40.01|39.83|39.96|39.78|7
1733805220000|2024-12-10 04:33:40|39.97|39.79|39.96|39.78|39.97|39.79|39.94|39.76|6
1733805230000|2024-12-10 04:33:50|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|4
1733805240000|2024-12-10 04:34:00|39.94|39.76|39.86|39.68|39.94|39.76|39.86|39.68|14
1733805250000|2024-12-10 04:34:10|39.87|39.69|39.89|39.71|39.89|39.71|39.86|39.68|10
1733805260000|2024-12-10 04:34:20|39.88|39.7|39.89|39.71|39.9|39.72|39.88|39.7|5
1733805270000|2024-12-10 04:34:30|39.88|39.7|39.84|39.66|39.88|39.7|39.84|39.66|14
1733805280000|2024-12-10 04:34:40|39.85|39.67|39.9|39.72|39.9|39.72|39.85|39.67|8
1733805290000|2024-12-10 04:34:50|39.89|39.71|39.88|39.7|39.89|39.71|39.88|39.7|4
1733805300000|2024-12-10 04:35:00|39.87|39.69|39.97|39.79|39.97|39.79|39.87|39.69|16
1733805310000|2024-12-10 04:35:10|39.98|39.8|39.98|39.8|39.98|39.8|39.96|39.78|5
1733805320000|2024-12-10 04:35:20|39.97|39.79|39.94|39.76|39.97|39.79|39.93|39.75|11
1733805330000|2024-12-10 04:35:30|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|7
1733805340000|2024-12-10 04:35:40|39.98|39.8|39.97|39.79|39.99|39.81|39.95|39.77|6
1733805350000|2024-12-10 04:35:50|39.98|39.8|40.01|39.83|40.01|39.83|39.98|39.8|6
1733805360000|2024-12-10 04:36:00|40|39.82|39.97|39.79|40|39.82|39.96|39.78|8
1733805370000|2024-12-10 04:36:10|39.96|39.78|40.01|39.83|40.01|39.83|39.96|39.78|8
1733805380000|2024-12-10 04:36:20|40|39.82|40.01|39.83|40.01|39.83|40|39.82|4
1733805390000|2024-12-10 04:36:30|40|39.82|40|39.82|40.04|39.86|40|39.82|7
1733805400000|2024-12-10 04:36:40|40.01|39.83|40.07|39.89|40.07|39.89|40.01|39.83|6
1733805410000|2024-12-10 04:36:50|40.06|39.88|40.07|39.89|40.08|39.9|40.06|39.88|8
1733805420000|2024-12-10 04:37:00|40.06|39.88|40.06|39.88|40.07|39.89|40.05|39.87|6
1733805430000|2024-12-10 04:37:10|40.07|39.89|40.09|39.91|40.09|39.91|40.06|39.88|7
1733805440000|2024-12-10 04:37:20|40.08|39.9|40.1|39.92|40.1|39.92|40.08|39.9|5
1733805450000|2024-12-10 04:37:30|40.08|39.9|40.07|39.89|40.08|39.9|40.07|39.89|2
1733805460000|2024-12-10 04:37:40|40.08|39.9|40.12|39.94|40.15|39.97|40.08|39.9|10
1733805470000|2024-12-10 04:37:50|40.11|39.93|40.08|39.9|40.11|39.93|40.08|39.9|6
1733805480000|2024-12-10 04:38:00|40.09|39.91|40.13|39.95|40.13|39.95|40.09|39.91|7
1733805490000|2024-12-10 04:38:10|40.14|39.96|40.08|39.9|40.14|39.96|40.08|39.9|9
1733805500000|2024-12-10 04:38:20|40.07|39.89|40.07|39.89|40.07|39.89|40.04|39.86|12
1733805510000|2024-12-10 04:38:30|40.06|39.88|40.1|39.92|40.11|39.93|40.06|39.88|9
1733805520000|2024-12-10 04:38:40|40.11|39.93|40.08|39.9|40.12|39.94|40.08|39.9|5
1733805530000|2024-12-10 04:38:50|40.09|39.91|40.1|39.92|40.1|39.92|40.08|39.9|4
1733805540000|2024-12-10 04:39:00|40.11|39.93|40.08|39.9|40.11|39.93|40.06|39.88|10
1733805550000|2024-12-10 04:39:10|40.07|39.89|40.06|39.88|40.07|39.89|40.06|39.88|4
1733805560000|2024-12-10 04:39:20|40.07|39.89|40.05|39.87|40.09|39.91|40.05|39.87|7
1733805570000|2024-12-10 04:39:30|40.06|39.88|40.07|39.89|40.07|39.89|40.05|39.87|5
1733805580000|2024-12-10 04:39:40|40.06|39.88|40.05|39.87|40.06|39.88|40.05|39.87|4
1733805590000|2024-12-10 04:39:50|40.06|39.88|40.07|39.89|40.07|39.89|40.06|39.88|2
1733805600000|2024-12-10 04:40:00|40.08|39.9|40.05|39.87|40.09|39.91|40.05|39.87|9
1733805610000|2024-12-10 04:40:10|40.04|39.86|40.03|39.85|40.04|39.86|40.01|39.83|5
1733805620000|2024-12-10 04:40:20|40.04|39.86|40.06|39.88|40.06|39.88|40.03|39.85|9
1733805630000|2024-12-10 04:40:30|40.05|39.87|40.06|39.88|40.07|39.89|40.04|39.86|5
1733805640000|2024-12-10 04:40:40|40.07|39.89|40.08|39.9|40.08|39.9|40.07|39.89|2
1733805650000|2024-12-10 04:40:50|40.07|39.89|40.05|39.87|40.07|39.89|40.05|39.87|3
1733805660000|2024-12-10 04:41:00|40.06|39.88|40.06|39.88|40.06|39.88|40.04|39.86|5
1733805670000|2024-12-10 04:41:10|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|3
1733805680000|2024-12-10 04:41:20|40.09|39.91|40.13|39.95|40.13|39.95|40.09|39.91|5
1733805690000|2024-12-10 04:41:30|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1733805700000|2024-12-10 04:41:40|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|3
1733805710000|2024-12-10 04:41:50|40.14|39.96|40.17|39.99|40.18|40|40.14|39.96|6
1733805720000|2024-12-10 04:42:00|40.16|39.98|40.2|40.02|40.2|40.02|40.16|39.98|6
1733805730000|2024-12-10 04:42:10|40.19|40.01|40.23|40.05|40.25|40.07|40.19|40.01|10
1733805740000|2024-12-10 04:42:20|40.24|40.06|40.29|40.11|40.29|40.11|40.24|40.06|5
1733805760000|2024-12-10 04:42:40|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|3
1733805770000|2024-12-10 04:42:50|40.27|40.09|40.26|40.08|40.27|40.09|40.25|40.07|5
1733805780000|2024-12-10 04:43:00|40.27|40.09|40.25|40.07|40.28|40.1|40.25|40.07|8
1733805790000|2024-12-10 04:43:10|40.26|40.08|40.26|40.08|40.29|40.11|40.26|40.08|10
1733805800000|2024-12-10 04:43:20|40.25|40.07|40.25|40.07|40.25|40.07|40.23|40.05|8
1733805810000|2024-12-10 04:43:30|40.26|40.08|40.28|40.1|40.28|40.1|40.26|40.08|3
1733805820000|2024-12-10 04:43:40|40.27|40.09|40.26|40.08|40.27|40.09|40.26|40.08|2
1733805830000|2024-12-10 04:43:50|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1733805840000|2024-12-10 04:44:00|40.26|40.08|40.26|40.08|40.26|40.08|40.24|40.06|7
1733805850000|2024-12-10 04:44:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1733805860000|2024-12-10 04:44:20|40.25|40.07|40.26|40.08|40.26|40.08|40.24|40.06|4
1733805870000|2024-12-10 04:44:30|40.27|40.09|40.31|40.13|40.31|40.13|40.27|40.09|6
1733805880000|2024-12-10 04:44:40|40.3|40.12|40.25|40.07|40.3|40.12|40.25|40.07|5
1733805890000|2024-12-10 04:44:50|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|2
1733805900000|2024-12-10 04:45:00|40.26|40.08|40.21|40.03|40.28|40.1|40.21|40.03|10
1733805910000|2024-12-10 04:45:10|40.2|40.02|40.19|40.01|40.2|40.02|40.17|39.99|10
1733805920000|2024-12-10 04:45:20|40.18|40|40.22|40.04|40.25|40.07|40.18|40|12
1733805930000|2024-12-10 04:45:30|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|8
1733805940000|2024-12-10 04:45:40|40.23|40.05|40.21|40.03|40.23|40.05|40.21|40.03|7
1733805950000|2024-12-10 04:45:50|40.2|40.02|40.21|40.03|40.21|40.03|40.19|40.01|4
1733805960000|2024-12-10 04:46:00|40.23|40.05|40.17|39.99|40.23|40.05|40.17|39.99|9
1733805970000|2024-12-10 04:46:10|40.16|39.98|40.05|39.87|40.16|39.98|40.05|39.87|11
1733805980000|2024-12-10 04:46:20|40.04|39.86|40.07|39.89|40.07|39.89|39.99|39.81|14
1733805990000|2024-12-10 04:46:30|40.05|39.87|40|39.82|40.07|39.89|40|39.82|9
1733806000000|2024-12-10 04:46:40|40.01|39.83|40.03|39.85|40.04|39.86|40.01|39.83|7
1733806010000|2024-12-10 04:46:50|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|5
1733806020000|2024-12-10 04:47:00|40.05|39.87|40.04|39.86|40.06|39.88|40.02|39.84|14
1733806030000|2024-12-10 04:47:10|40.05|39.87|40.03|39.85|40.08|39.9|40.02|39.84|14
1733806040000|2024-12-10 04:47:20|40.04|39.86|40.06|39.88|40.07|39.89|40.03|39.85|15
1733806050000|2024-12-10 04:47:30|40.04|39.86|40.04|39.86|40.07|39.89|40.04|39.86|12
1733806060000|2024-12-10 04:47:40|40.05|39.87|40.04|39.86|40.05|39.87|39.99|39.81|16
1733806070000|2024-12-10 04:47:50|40.03|39.85|40.04|39.86|40.04|39.86|40.02|39.84|13
1733806080000|2024-12-10 04:48:00|40.05|39.87|40.05|39.87|40.07|39.89|40.04|39.86|11
1733806090000|2024-12-10 04:48:10|40.06|39.88|40.05|39.87|40.07|39.89|40.04|39.86|12
1733806100000|2024-12-10 04:48:20|40.06|39.88|40.04|39.86|40.08|39.9|40.04|39.86|11
1733806110000|2024-12-10 04:48:30|40.05|39.87|39.99|39.81|40.06|39.88|39.99|39.81|13
1733806120000|2024-12-10 04:48:40|40|39.82|40.03|39.85|40.04|39.86|40|39.82|14
1733806130000|2024-12-10 04:48:50|40.04|39.86|40.04|39.86|40.06|39.88|40.04|39.86|8
1733806140000|2024-12-10 04:49:00|40.05|39.87|40.04|39.86|40.07|39.89|40.03|39.85|8
1733806150000|2024-12-10 04:49:10|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|8
1733806160000|2024-12-10 04:49:20|39.98|39.8|40.02|39.84|40.02|39.84|39.98|39.8|9
1733806170000|2024-12-10 04:49:30|40.03|39.85|40|39.82|40.04|39.86|40|39.82|10
1733806180000|2024-12-10 04:49:40|39.99|39.81|39.99|39.81|40.03|39.85|39.98|39.8|13
1733806190000|2024-12-10 04:49:50|40|39.82|40.01|39.83|40.01|39.83|39.99|39.81|10
1733806200000|2024-12-10 04:50:00|40|39.82|40|39.82|40|39.82|39.99|39.81|7
1733806210000|2024-12-10 04:50:10|40.01|39.83|40.02|39.84|40.03|39.85|40|39.82|8
1733806220000|2024-12-10 04:50:20|40.03|39.85|39.99|39.81|40.03|39.85|39.98|39.8|6
1733806230000|2024-12-10 04:50:30|40|39.82|39.99|39.81|40|39.82|39.98|39.8|8
1733806240000|2024-12-10 04:50:40|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|3
1733806250000|2024-12-10 04:50:50|39.97|39.79|39.98|39.8|39.98|39.8|39.94|39.76|9
1733806260000|2024-12-10 04:51:00|39.97|39.79|39.99|39.81|40.01|39.83|39.97|39.79|9
1733806270000|2024-12-10 04:51:10|40|39.82|39.96|39.78|40|39.82|39.95|39.77|11
1733806280000|2024-12-10 04:51:20|39.95|39.77|39.96|39.78|39.98|39.8|39.93|39.75|12
1733806290000|2024-12-10 04:51:30|39.97|39.79|40.01|39.83|40.01|39.83|39.97|39.79|9
1733806300000|2024-12-10 04:51:40|40|39.82|40|39.82|40.01|39.83|39.99|39.81|9
1733806310000|2024-12-10 04:51:50|40.01|39.83|40.02|39.84|40.03|39.85|40|39.82|12
1733806320000|2024-12-10 04:52:00|40.01|39.83|40.07|39.89|40.07|39.89|40|39.82|10
1733806330000|2024-12-10 04:52:10|40.08|39.9|40.1|39.92|40.1|39.92|40.06|39.88|8
1733806340000|2024-12-10 04:52:20|40.11|39.93|40.11|39.93|40.12|39.94|40.1|39.92|5
1733806350000|2024-12-10 04:52:30|40.12|39.94|40.1|39.92|40.13|39.95|40.09|39.91|8
1733806360000|2024-12-10 04:52:40|40.09|39.91|40.1|39.92|40.1|39.92|40.08|39.9|8
1733806370000|2024-12-10 04:52:50|40.11|39.93|40.37|40.19|40.38|40.2|40.11|39.93|18
1733806380000|2024-12-10 04:53:00|40.38|40.2|40.44|40.26|40.49|40.31|40.37|40.19|16
1733806390000|2024-12-10 04:53:10|40.42|40.24|40.38|40.2|40.42|40.24|40.37|40.19|12
1733806400000|2024-12-10 04:53:20|40.37|40.19|40.37|40.19|40.37|40.19|40.33|40.15|9
1733806410000|2024-12-10 04:53:30|40.38|40.2|40.38|40.2|40.39|40.21|40.36|40.18|9
1733806420000|2024-12-10 04:53:40|40.37|40.19|40.3|40.12|40.37|40.19|40.3|40.12|12
1733806430000|2024-12-10 04:53:50|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|6
1733806440000|2024-12-10 04:54:00|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|5
1733806450000|2024-12-10 04:54:10|40.32|40.14|40.35|40.17|40.36|40.18|40.31|40.13|10
1733806460000|2024-12-10 04:54:20|40.34|40.16|40.31|40.13|40.36|40.18|40.31|40.13|10
1733806470000|2024-12-10 04:54:30|40.3|40.12|40.36|40.18|40.36|40.18|40.3|40.12|7
1733806480000|2024-12-10 04:54:40|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1733806490000|2024-12-10 04:54:50|40.36|40.18|40.38|40.2|40.39|40.21|40.36|40.18|8
1733806500000|2024-12-10 04:55:00|40.37|40.19|40.37|40.19|40.37|40.19|40.33|40.15|11
1733806510000|2024-12-10 04:55:10|40.36|40.18|40.36|40.18|40.38|40.2|40.36|40.18|5
1733806520000|2024-12-10 04:55:20|40.35|40.17|40.41|40.23|40.41|40.23|40.35|40.17|7
1733806530000|2024-12-10 04:55:30|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1733806540000|2024-12-10 04:55:40|40.41|40.23|40.39|40.21|40.42|40.24|40.39|40.21|9
1733806550000|2024-12-10 04:55:50|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|4
1733806560000|2024-12-10 04:56:00|40.42|40.24|40.42|40.24|40.44|40.26|40.41|40.23|8
1733806570000|2024-12-10 04:56:10|40.43|40.25|40.45|40.27|40.46|40.28|40.41|40.23|8
1733806580000|2024-12-10 04:56:20|40.44|40.26|40.47|40.29|40.48|40.3|40.44|40.26|10
1733806590000|2024-12-10 04:56:30|40.48|40.3|40.47|40.29|40.49|40.31|40.46|40.28|10
1733806600000|2024-12-10 04:56:40|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|4
1733806610000|2024-12-10 04:56:50|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|3
1733806620000|2024-12-10 04:57:00|40.52|40.34|40.51|40.33|40.52|40.34|40.49|40.31|12
1733806630000|2024-12-10 04:57:10|40.5|40.32|40.53|40.35|40.53|40.35|40.5|40.32|6
1733806640000|2024-12-10 04:57:20|40.54|40.36|40.53|40.35|40.55|40.37|40.51|40.33|10
1733806650000|2024-12-10 04:57:30|40.51|40.33|40.46|40.28|40.51|40.33|40.46|40.28|7
1733806660000|2024-12-10 04:57:40|40.45|40.27|40.45|40.27|40.46|40.28|40.44|40.26|7
1733806670000|2024-12-10 04:57:50|40.44|40.26|40.44|40.26|40.46|40.28|40.44|40.26|11
1733806680000|2024-12-10 04:58:00|40.45|40.27|40.47|40.29|40.47|40.29|40.44|40.26|7
1733806690000|2024-12-10 04:58:10|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|10
1733806700000|2024-12-10 04:58:20|40.5|40.32|40.52|40.34|40.52|40.34|40.48|40.3|7
1733806710000|2024-12-10 04:58:30|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|3
1733806720000|2024-12-10 04:58:40|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|4
1733806730000|2024-12-10 04:58:50|40.52|40.34|40.56|40.38|40.57|40.39|40.52|40.34|7
1733806740000|2024-12-10 04:59:00|40.57|40.39|40.53|40.35|40.57|40.39|40.53|40.35|9
1733806750000|2024-12-10 04:59:10|40.52|40.34|40.53|40.35|40.54|40.36|40.52|40.34|6
1733806760000|2024-12-10 04:59:20|40.54|40.36|40.54|40.36|40.55|40.37|40.53|40.35|9
1733806770000|2024-12-10 04:59:30|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|4
1733806780000|2024-12-10 04:59:40|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|5
1733806790000|2024-12-10 04:59:50|40.5|40.32|40.54|40.36|40.54|40.36|40.5|40.32|6
1733806800000|2024-12-10 05:00:00|40.53|40.35|40.52|40.34|40.54|40.36|40.51|40.33|10
1733806810000|2024-12-10 05:00:10|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|8
1733806820000|2024-12-10 05:00:20|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|5
1733806830000|2024-12-10 05:00:30|40.48|40.3|40.48|40.3|40.49|40.31|40.47|40.29|7
1733806840000|2024-12-10 05:00:40|40.49|40.31|40.49|40.31|40.52|40.34|40.49|40.31|8
1733806850000|2024-12-10 05:00:50|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|6
1733806860000|2024-12-10 05:01:00|40.48|40.3|40.47|40.29|40.49|40.31|40.46|40.28|6
1733806870000|2024-12-10 05:01:10|40.46|40.28|40.41|40.23|40.47|40.29|40.41|40.23|7
1733806880000|2024-12-10 05:01:20|40.42|40.24|40.4|40.22|40.42|40.24|40.38|40.2|13
1733806890000|2024-12-10 05:01:30|40.39|40.21|40.37|40.19|40.4|40.22|40.37|40.19|6
1733806900000|2024-12-10 05:01:40|40.38|40.2|40.44|40.26|40.44|40.26|40.38|40.2|13
1733806910000|2024-12-10 05:01:50|40.43|40.25|40.32|40.14|40.43|40.25|40.31|40.13|17
1733806920000|2024-12-10 05:02:00|40.33|40.15|40.39|40.21|40.39|40.21|40.32|40.14|11
1733806930000|2024-12-10 05:02:10|40.38|40.2|40.36|40.18|40.38|40.2|40.33|40.15|11
1733806940000|2024-12-10 05:02:20|40.37|40.19|40.36|40.18|40.4|40.22|40.36|40.18|10
1733806950000|2024-12-10 05:02:30|40.35|40.17|40.35|40.17|40.38|40.2|40.33|40.15|10
1733806960000|2024-12-10 05:02:40|40.36|40.18|40.39|40.21|40.39|40.21|40.35|40.17|8
1733806970000|2024-12-10 05:02:50|40.38|40.2|40.37|40.19|40.38|40.2|40.35|40.17|12
1733806980000|2024-12-10 05:03:00|40.36|40.18|40.44|40.26|40.45|40.27|40.36|40.18|10
1733806990000|2024-12-10 05:03:10|40.43|40.25|40.48|40.3|40.48|40.3|40.43|40.25|9
1733807000000|2024-12-10 05:03:20|40.47|40.29|40.49|40.31|40.49|40.31|40.47|40.29|7
1733807010000|2024-12-10 05:03:30|40.48|40.3|40.49|40.31|40.5|40.32|40.46|40.28|12
1733807020000|2024-12-10 05:03:40|40.5|40.32|40.49|40.31|40.51|40.33|40.48|40.3|8
1733807030000|2024-12-10 05:03:50|40.48|40.3|40.46|40.28|40.49|40.31|40.46|40.28|9
1733807040000|2024-12-10 05:04:00|40.47|40.29|40.57|40.39|40.58|40.4|40.47|40.29|9
1733807050000|2024-12-10 05:04:10|40.56|40.38|40.62|40.44|40.62|40.44|40.56|40.38|5
1733807060000|2024-12-10 05:04:20|40.6|40.42|40.61|40.43|40.62|40.44|40.58|40.4|14
1733807070000|2024-12-10 05:04:30|40.62|40.44|40.62|40.44|40.62|40.44|40.6|40.42|5
1733807080000|2024-12-10 05:04:40|40.63|40.45|40.63|40.45|40.64|40.46|40.62|40.44|6
1733807090000|2024-12-10 05:04:50|40.64|40.46|40.63|40.45|40.64|40.46|40.6|40.42|8
1733807100000|2024-12-10 05:05:00|40.62|40.44|40.57|40.39|40.63|40.45|40.57|40.39|12
1733807110000|2024-12-10 05:05:10|40.56|40.38|40.53|40.35|40.56|40.38|40.52|40.34|9
1733807120000|2024-12-10 05:05:20|40.52|40.34|40.55|40.37|40.55|40.37|40.51|40.33|7
1733807130000|2024-12-10 05:05:30|40.56|40.38|40.58|40.4|40.59|40.41|40.56|40.38|9
1733807140000|2024-12-10 05:05:40|40.59|40.41|40.58|40.4|40.6|40.42|40.57|40.39|7
1733807150000|2024-12-10 05:05:50|40.59|40.41|40.62|40.44|40.62|40.44|40.56|40.38|12
1733807160000|2024-12-10 05:06:00|40.61|40.43|40.66|40.48|40.66|40.48|40.61|40.43|6
1733807170000|2024-12-10 05:06:10|40.68|40.5|40.66|40.48|40.71|40.53|40.66|40.48|8
1733807180000|2024-12-10 05:06:20|40.65|40.47|40.6|40.42|40.66|40.48|40.59|40.41|14
1733807190000|2024-12-10 05:06:30|40.61|40.43|40.62|40.44|40.62|40.44|40.59|40.41|6
1733807200000|2024-12-10 05:06:40|40.63|40.45|40.68|40.5|40.68|40.5|40.63|40.45|8
1733807210000|2024-12-10 05:06:50|40.67|40.49|40.64|40.46|40.67|40.49|40.64|40.46|6
1733807220000|2024-12-10 05:07:00|40.63|40.45|40.58|40.4|40.64|40.46|40.58|40.4|13
1733807230000|2024-12-10 05:07:10|40.6|40.42|40.61|40.43|40.62|40.44|40.59|40.41|9
1733807240000|2024-12-10 05:07:20|40.6|40.42|40.59|40.41|40.6|40.42|40.58|40.4|6
1733807250000|2024-12-10 05:07:30|40.58|40.4|40.58|40.4|40.58|40.4|40.56|40.38|5
1733807260000|2024-12-10 05:07:40|40.59|40.41|40.59|40.41|40.6|40.42|40.57|40.39|9
1733807270000|2024-12-10 05:07:50|40.6|40.42|40.6|40.42|40.6|40.42|40.58|40.4|9
1733807280000|2024-12-10 05:08:00|40.61|40.43|40.6|40.42|40.64|40.46|40.6|40.42|8
1733807290000|2024-12-10 05:08:10|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|7
1733807300000|2024-12-10 05:08:20|40.62|40.44|40.62|40.44|40.63|40.45|40.61|40.43|10
1733807310000|2024-12-10 05:08:30|40.63|40.45|40.62|40.44|40.65|40.47|40.61|40.43|10
1733807320000|2024-12-10 05:08:40|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|9
1733807330000|2024-12-10 05:08:50|40.61|40.43|40.62|40.44|40.62|40.44|40.61|40.43|4
1733807340000|2024-12-10 05:09:00|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1733807350000|2024-12-10 05:09:10|40.68|40.5|40.67|40.49|40.7|40.52|40.67|40.49|8
1733807360000|2024-12-10 05:09:20|40.68|40.5|40.68|40.5|40.69|40.51|40.67|40.49|9
1733807370000|2024-12-10 05:09:30|40.67|40.49|40.63|40.45|40.67|40.49|40.63|40.45|5
1733807380000|2024-12-10 05:09:40|40.65|40.47|40.64|40.46|40.66|40.48|40.63|40.45|8
1733807390000|2024-12-10 05:09:50|40.65|40.47|40.65|40.47|40.67|40.49|40.65|40.47|7
1733807400000|2024-12-10 05:10:00|40.64|40.46|40.66|40.48|40.66|40.48|40.63|40.45|9
1733807410000|2024-12-10 05:10:10|40.65|40.47|40.7|40.52|40.7|40.52|40.65|40.47|8
1733807420000|2024-12-10 05:10:20|40.71|40.53|40.7|40.52|40.71|40.53|40.69|40.51|4
1733807430000|2024-12-10 05:10:30|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|11
1733807440000|2024-12-10 05:10:40|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|7
1733807450000|2024-12-10 05:10:50|40.69|40.51|40.65|40.47|40.69|40.51|40.65|40.47|7
1733807460000|2024-12-10 05:11:00|40.64|40.46|40.64|40.46|40.64|40.46|40.62|40.44|5
1733807470000|2024-12-10 05:11:10|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|10
1733807480000|2024-12-10 05:11:20|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|9
1733807490000|2024-12-10 05:11:30|40.59|40.41|40.53|40.35|40.59|40.41|40.53|40.35|9
1733807500000|2024-12-10 05:11:40|40.52|40.34|40.53|40.35|40.54|40.36|40.5|40.32|10
1733807510000|2024-12-10 05:11:50|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|7
1733807520000|2024-12-10 05:12:00|40.51|40.33|40.51|40.33|40.52|40.34|40.5|40.32|9
1733807530000|2024-12-10 05:12:10|40.52|40.34|40.51|40.33|40.53|40.35|40.51|40.33|6
1733807540000|2024-12-10 05:12:20|40.52|40.34|40.54|40.36|40.55|40.37|40.52|40.34|11
1733807550000|2024-12-10 05:12:30|40.53|40.35|40.54|40.36|40.54|40.36|40.52|40.34|6
1733807560000|2024-12-10 05:12:40|40.55|40.37|40.6|40.42|40.6|40.42|40.55|40.37|8
1733807570000|2024-12-10 05:12:50|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|5
1733807580000|2024-12-10 05:13:00|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|5
1733807590000|2024-12-10 05:13:10|40.69|40.51|40.67|40.49|40.69|40.51|40.66|40.48|7
1733807600000|2024-12-10 05:13:20|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|5
1733807610000|2024-12-10 05:13:30|40.64|40.46|40.66|40.48|40.66|40.48|40.63|40.45|9
1733807620000|2024-12-10 05:13:40|40.65|40.47|40.68|40.5|40.68|40.5|40.64|40.46|8
1733807630000|2024-12-10 05:13:50|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|5
1733807640000|2024-12-10 05:14:00|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1733807660000|2024-12-10 05:14:20|40.74|40.56|40.73|40.55|40.74|40.56|40.73|40.55|2
1733807670000|2024-12-10 05:14:30|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|4
1733807680000|2024-12-10 05:14:40|40.7|40.52|40.71|40.53|40.71|40.53|40.68|40.5|10
1733807690000|2024-12-10 05:14:50|40.7|40.52|40.71|40.53|40.72|40.54|40.69|40.51|6
1733807700000|2024-12-10 05:15:00|40.7|40.52|40.73|40.55|40.73|40.55|40.69|40.51|9
1733807710000|2024-12-10 05:15:10|40.72|40.54|40.74|40.56|40.74|40.56|40.71|40.53|5
1733807720000|2024-12-10 05:15:20|40.73|40.55|40.73|40.55|40.73|40.55|40.72|40.54|3
1733807730000|2024-12-10 05:15:30|40.72|40.54|40.73|40.55|40.73|40.55|40.72|40.54|8
1733807740000|2024-12-10 05:15:40|40.72|40.54|40.69|40.51|40.73|40.55|40.69|40.51|8
1733807750000|2024-12-10 05:15:50|40.71|40.53|40.68|40.5|40.72|40.54|40.68|40.5|6
1733807760000|2024-12-10 05:16:00|40.67|40.49|40.65|40.47|40.67|40.49|40.61|40.43|13
1733807770000|2024-12-10 05:16:10|40.64|40.46|40.62|40.44|40.66|40.48|40.62|40.44|12
1733807780000|2024-12-10 05:16:20|40.63|40.45|40.6|40.42|40.63|40.45|40.6|40.42|8
1733807790000|2024-12-10 05:16:30|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|4
1733807800000|2024-12-10 05:16:40|40.59|40.41|40.57|40.39|40.59|40.41|40.57|40.39|7
1733807810000|2024-12-10 05:16:50|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|6
1733807820000|2024-12-10 05:17:00|40.54|40.36|40.5|40.32|40.54|40.36|40.5|40.32|6
1733807830000|2024-12-10 05:17:10|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|9
1733807840000|2024-12-10 05:17:20|40.48|40.3|40.54|40.36|40.54|40.36|40.48|40.3|9
1733807850000|2024-12-10 05:17:30|40.53|40.35|40.48|40.3|40.53|40.35|40.48|40.3|12
1733807860000|2024-12-10 05:17:40|40.49|40.31|40.47|40.29|40.49|40.31|40.46|40.28|9
1733807870000|2024-12-10 05:17:50|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|7
1733807880000|2024-12-10 05:18:00|40.47|40.29|40.42|40.24|40.47|40.29|40.42|40.24|10
1733807890000|2024-12-10 05:18:10|40.41|40.23|40.4|40.22|40.42|40.24|40.39|40.21|8
1733807900000|2024-12-10 05:18:20|40.41|40.23|40.43|40.25|40.44|40.26|40.39|40.21|14
1733807910000|2024-12-10 05:18:30|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|8
1733807920000|2024-12-10 05:18:40|40.44|40.26|40.44|40.26|40.45|40.27|40.43|40.25|7
1733807930000|2024-12-10 05:18:50|40.43|40.25|40.42|40.24|40.43|40.25|40.4|40.22|6
1733807940000|2024-12-10 05:19:00|40.41|40.23|40.45|40.27|40.45|40.27|40.4|40.22|7
1733807950000|2024-12-10 05:19:10|40.46|40.28|40.44|40.26|40.48|40.3|40.44|40.26|11
1733807960000|2024-12-10 05:19:20|40.42|40.24|40.43|40.25|40.46|40.28|40.42|40.24|12
1733807970000|2024-12-10 05:19:30|40.44|40.26|40.44|40.26|40.46|40.28|40.43|40.25|6
1733807980000|2024-12-10 05:19:40|40.43|40.25|40.41|40.23|40.43|40.25|40.4|40.22|5
1733807990000|2024-12-10 05:19:50|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|5
1733808000000|2024-12-10 05:20:00|40.41|40.23|40.42|40.24|40.44|40.26|40.41|40.23|6
1733808010000|2024-12-10 05:20:10|40.43|40.25|40.39|40.21|40.44|40.26|40.39|40.21|7
1733808020000|2024-12-10 05:20:20|40.4|40.22|40.46|40.28|40.46|40.28|40.4|40.22|14
1733808030000|2024-12-10 05:20:30|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|6
1733808040000|2024-12-10 05:20:40|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|7
1733808050000|2024-12-10 05:20:50|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1733808060000|2024-12-10 05:21:00|40.46|40.28|40.45|40.27|40.46|40.28|40.43|40.25|12
1733808070000|2024-12-10 05:21:10|40.46|40.28|40.45|40.27|40.48|40.3|40.45|40.27|9
1733808080000|2024-12-10 05:21:20|40.44|40.26|40.45|40.27|40.48|40.3|40.43|40.25|10
1733808090000|2024-12-10 05:21:30|40.44|40.26|40.43|40.25|40.45|40.27|40.43|40.25|4
1733808100000|2024-12-10 05:21:40|40.44|40.26|40.44|40.26|40.46|40.28|40.44|40.26|4
1733808110000|2024-12-10 05:21:50|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1733808120000|2024-12-10 05:22:00|40.44|40.26|40.45|40.27|40.48|40.3|40.44|40.26|15
1733808130000|2024-12-10 05:22:10|40.46|40.28|40.44|40.26|40.46|40.28|40.42|40.24|9
1733808140000|2024-12-10 05:22:20|40.43|40.25|40.39|40.21|40.43|40.25|40.39|40.21|7
1733808150000|2024-12-10 05:22:30|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|10
1733808160000|2024-12-10 05:22:40|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733808170000|2024-12-10 05:22:50|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|5
1733808180000|2024-12-10 05:23:00|40.41|40.23|40.4|40.22|40.41|40.23|40.39|40.21|4
1733808190000|2024-12-10 05:23:10|40.41|40.23|40.42|40.24|40.43|40.25|40.39|40.21|8
1733808200000|2024-12-10 05:23:20|40.43|40.25|40.45|40.27|40.46|40.28|40.43|40.25|6
1733808210000|2024-12-10 05:23:30|40.46|40.28|40.47|40.29|40.48|40.3|40.46|40.28|6
1733808220000|2024-12-10 05:23:40|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|16
1733808230000|2024-12-10 05:23:50|40.48|40.3|40.47|40.29|40.49|40.31|40.46|40.28|10
1733808240000|2024-12-10 05:24:00|40.46|40.28|40.49|40.31|40.49|40.31|40.46|40.28|8
1733808250000|2024-12-10 05:24:10|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|9
1733808260000|2024-12-10 05:24:20|40.51|40.33|40.54|40.36|40.55|40.37|40.51|40.33|8
1733808270000|2024-12-10 05:24:30|40.55|40.37|40.55|40.37|40.56|40.38|40.53|40.35|7
1733808280000|2024-12-10 05:24:40|40.54|40.36|40.52|40.34|40.54|40.36|40.51|40.33|7
1733808290000|2024-12-10 05:24:50|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1733808300000|2024-12-10 05:25:00|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|9
1733808310000|2024-12-10 05:25:10|40.51|40.33|40.48|40.3|40.51|40.33|40.48|40.3|8
1733808320000|2024-12-10 05:25:20|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733808330000|2024-12-10 05:25:30|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1733808340000|2024-12-10 05:25:40|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|6
1733808350000|2024-12-10 05:25:50|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|9
1733808360000|2024-12-10 05:26:00|40.47|40.29|40.48|40.3|40.49|40.31|40.46|40.28|10
1733808370000|2024-12-10 05:26:10|40.47|40.29|40.43|40.25|40.49|40.31|40.43|40.25|12
1733808380000|2024-12-10 05:26:20|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|4
1733808390000|2024-12-10 05:26:30|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|4
1733808400000|2024-12-10 05:26:40|40.42|40.24|40.41|40.23|40.42|40.24|40.4|40.22|6
1733808410000|2024-12-10 05:26:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|5
1733808420000|2024-12-10 05:27:00|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|8
1733808430000|2024-12-10 05:27:10|40.41|40.23|40.44|40.26|40.44|40.26|40.41|40.23|6
1733808440000|2024-12-10 05:27:20|40.43|40.25|40.43|40.25|40.43|40.25|40.4|40.22|11
1733808450000|2024-12-10 05:27:30|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|8
1733808460000|2024-12-10 05:27:40|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|2
1733808470000|2024-12-10 05:27:50|40.42|40.24|40.43|40.25|40.43|40.25|40.41|40.23|10
1733808480000|2024-12-10 05:28:00|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|6
1733808490000|2024-12-10 05:28:10|40.42|40.24|40.43|40.25|40.44|40.26|40.42|40.24|4
1733808500000|2024-12-10 05:28:20|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|4
1733808510000|2024-12-10 05:28:30|40.44|40.26|40.43|40.25|40.45|40.27|40.43|40.25|6
1733808520000|2024-12-10 05:28:40|40.42|40.24|40.4|40.22|40.42|40.24|40.4|40.22|3
1733808530000|2024-12-10 05:28:50|40.41|40.23|40.4|40.22|40.41|40.23|40.38|40.2|10
1733808540000|2024-12-10 05:29:00|40.41|40.23|40.44|40.26|40.44|40.26|40.4|40.22|8
1733808550000|2024-12-10 05:29:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1733808560000|2024-12-10 05:29:20|40.44|40.26|40.41|40.23|40.44|40.26|40.41|40.23|4
1733808570000|2024-12-10 05:29:30|40.42|40.24|40.42|40.24|40.43|40.25|40.4|40.22|7
1733808580000|2024-12-10 05:29:40|40.43|40.25|40.45|40.27|40.45|40.27|40.42|40.24|5
1733808590000|2024-12-10 05:29:50|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1733808610000|2024-12-10 05:30:10|40.44|40.26|40.45|40.27|40.45|40.27|40.43|40.25|4
1733808620000|2024-12-10 05:30:20|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|8
1733808630000|2024-12-10 05:30:30|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|6
1733808640000|2024-12-10 05:30:40|40.45|40.27|40.45|40.27|40.46|40.28|40.44|40.26|5
1733808650000|2024-12-10 05:30:50|40.46|40.28|40.51|40.33|40.51|40.33|40.46|40.28|6
1733808660000|2024-12-10 05:31:00|40.5|40.32|40.51|40.33|40.51|40.33|40.48|40.3|8
1733808670000|2024-12-10 05:31:10|40.53|40.35|40.57|40.39|40.58|40.4|40.53|40.35|8
1733808680000|2024-12-10 05:31:20|40.56|40.38|40.59|40.41|40.59|40.41|40.55|40.37|6
1733808690000|2024-12-10 05:31:30|40.6|40.42|40.58|40.4|40.63|40.45|40.58|40.4|10
1733808700000|2024-12-10 05:31:40|40.59|40.41|40.59|40.41|40.59|40.41|40.58|40.4|3
1733808710000|2024-12-10 05:31:50|40.61|40.43|40.65|40.47|40.65|40.47|40.61|40.43|11
1733808720000|2024-12-10 05:32:00|40.64|40.46|40.64|40.46|40.65|40.47|40.62|40.44|11
1733808730000|2024-12-10 05:32:10|40.65|40.47|40.62|40.44|40.65|40.47|40.62|40.44|6
1733808740000|2024-12-10 05:32:20|40.63|40.45|40.63|40.45|40.64|40.46|40.62|40.44|9
1733808750000|2024-12-10 05:32:30|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|8
1733808760000|2024-12-10 05:32:40|40.6|40.42|40.59|40.41|40.61|40.43|40.59|40.41|8
1733808770000|2024-12-10 05:32:50|40.6|40.42|40.6|40.42|40.61|40.43|40.58|40.4|7
1733808780000|2024-12-10 05:33:00|40.61|40.43|40.64|40.46|40.64|40.46|40.61|40.43|4
1733808790000|2024-12-10 05:33:10|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|5
1733808800000|2024-12-10 05:33:20|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1733808810000|2024-12-10 05:33:30|40.6|40.42|40.58|40.4|40.6|40.42|40.56|40.38|6
1733808820000|2024-12-10 05:33:40|40.57|40.39|40.55|40.37|40.58|40.4|40.55|40.37|5
1733808830000|2024-12-10 05:33:50|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|3
1733808840000|2024-12-10 05:34:00|40.57|40.39|40.6|40.42|40.61|40.43|40.57|40.39|8
1733808850000|2024-12-10 05:34:10|40.59|40.41|40.56|40.38|40.6|40.42|40.56|40.38|6
1733808860000|2024-12-10 05:34:20|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|5
1733808870000|2024-12-10 05:34:30|40.58|40.4|40.62|40.44|40.63|40.45|40.58|40.4|9
1733808880000|2024-12-10 05:34:40|40.63|40.45|40.63|40.45|40.63|40.45|40.61|40.43|5
1733808900000|2024-12-10 05:35:00|40.64|40.46|40.67|40.49|40.67|40.49|40.64|40.46|3
1733808910000|2024-12-10 05:35:10|40.66|40.48|40.66|40.48|40.67|40.49|40.66|40.48|5
1733808920000|2024-12-10 05:35:20|40.67|40.49|40.83|40.65|40.83|40.65|40.67|40.49|8
1733808930000|2024-12-10 05:35:30|40.88|40.7|40.86|40.68|40.88|40.7|40.81|40.63|12
1733808940000|2024-12-10 05:35:40|40.87|40.69|40.83|40.65|40.89|40.71|40.83|40.65|11
1733808950000|2024-12-10 05:35:50|40.82|40.64|40.82|40.64|40.84|40.66|40.81|40.63|11
1733808960000|2024-12-10 05:36:00|40.83|40.65|40.76|40.58|40.83|40.65|40.76|40.58|10
1733808970000|2024-12-10 05:36:10|40.77|40.59|40.7|40.52|40.77|40.59|40.7|40.52|10
1733808980000|2024-12-10 05:36:20|40.71|40.53|40.67|40.49|40.71|40.53|40.67|40.49|10
1733808990000|2024-12-10 05:36:30|40.68|40.5|40.71|40.53|40.73|40.55|40.68|40.5|10
1733809000000|2024-12-10 05:36:40|40.72|40.54|40.68|40.5|40.73|40.55|40.68|40.5|13
1733809010000|2024-12-10 05:36:50|40.69|40.51|40.7|40.52|40.71|40.53|40.68|40.5|8
1733809020000|2024-12-10 05:37:00|40.72|40.54|40.73|40.55|40.75|40.57|40.72|40.54|9
1733809030000|2024-12-10 05:37:10|40.72|40.54|40.74|40.56|40.74|40.56|40.7|40.52|10
1733809040000|2024-12-10 05:37:20|40.72|40.54|40.76|40.58|40.78|40.6|40.72|40.54|13
1733809050000|2024-12-10 05:37:30|40.77|40.59|40.78|40.6|40.79|40.61|40.75|40.57|9
1733809060000|2024-12-10 05:37:40|40.77|40.59|40.77|40.59|40.79|40.61|40.75|40.57|10
1733809070000|2024-12-10 05:37:50|40.76|40.58|40.77|40.59|40.78|40.6|40.76|40.58|4
1733809080000|2024-12-10 05:38:00|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1733809090000|2024-12-10 05:38:10|40.77|40.59|40.76|40.58|40.8|40.62|40.76|40.58|6
1733809100000|2024-12-10 05:38:20|40.75|40.57|40.78|40.6|40.8|40.62|40.75|40.57|10
1733809110000|2024-12-10 05:38:30|40.77|40.59|40.71|40.53|40.77|40.59|40.71|40.53|7
1733809120000|2024-12-10 05:38:40|40.7|40.52|40.72|40.54|40.72|40.54|40.7|40.52|5
1733809130000|2024-12-10 05:38:50|40.71|40.53|40.72|40.54|40.73|40.55|40.71|40.53|6
1733809140000|2024-12-10 05:39:00|40.71|40.53|40.69|40.51|40.71|40.53|40.69|40.51|9
1733809150000|2024-12-10 05:39:10|40.7|40.52|40.68|40.5|40.72|40.54|40.68|40.5|7
1733809160000|2024-12-10 05:39:20|40.67|40.49|40.68|40.5|40.68|40.5|40.66|40.48|6
1733809170000|2024-12-10 05:39:30|40.67|40.49|40.66|40.48|40.68|40.5|40.66|40.48|4
1733809180000|2024-12-10 05:39:40|40.67|40.49|40.66|40.48|40.67|40.49|40.65|40.47|4
1733809190000|2024-12-10 05:39:50|40.67|40.49|40.65|40.47|40.67|40.49|40.65|40.47|5
1733809200000|2024-12-10 05:40:00|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|7
1733809210000|2024-12-10 05:40:10|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|10
1733809220000|2024-12-10 05:40:20|40.62|40.44|40.58|40.4|40.63|40.45|40.58|40.4|8
1733809230000|2024-12-10 05:40:30|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|2
1733809240000|2024-12-10 05:40:40|40.55|40.37|40.54|40.36|40.55|40.37|40.52|40.34|9
1733809250000|2024-12-10 05:40:50|40.53|40.35|40.5|40.32|40.53|40.35|40.49|40.31|6
1733809260000|2024-12-10 05:41:00|40.49|40.31|40.53|40.35|40.53|40.35|40.48|40.3|8
1733809270000|2024-12-10 05:41:10|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|4
1733809280000|2024-12-10 05:41:20|40.51|40.33|40.53|40.35|40.54|40.36|40.51|40.33|7
1733809290000|2024-12-10 05:41:30|40.52|40.34|40.51|40.33|40.52|40.34|40.5|40.32|4
1733809300000|2024-12-10 05:41:40|40.52|40.34|40.48|40.3|40.52|40.34|40.47|40.29|7
1733809310000|2024-12-10 05:41:50|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1733809320000|2024-12-10 05:42:00|40.47|40.29|40.45|40.27|40.48|40.3|40.45|40.27|5
1733809330000|2024-12-10 05:42:10|40.44|40.26|40.37|40.19|40.44|40.26|40.37|40.19|7
1733809340000|2024-12-10 05:42:20|40.36|40.18|40.37|40.19|40.4|40.22|40.36|40.18|11
1733809350000|2024-12-10 05:42:30|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|15
1733809360000|2024-12-10 05:42:40|40.44|40.26|40.42|40.24|40.44|40.26|40.41|40.23|5
1733809370000|2024-12-10 05:42:50|40.43|40.25|40.43|40.25|40.43|40.25|40.42|40.24|5
1733809380000|2024-12-10 05:43:00|40.42|40.24|40.45|40.27|40.46|40.28|40.42|40.24|8
1733809390000|2024-12-10 05:43:10|40.46|40.28|40.47|40.29|40.47|40.29|40.45|40.27|8
1733809400000|2024-12-10 05:43:20|40.46|40.28|40.45|40.27|40.46|40.28|40.44|40.26|4
1733809410000|2024-12-10 05:43:30|40.44|40.26|40.45|40.27|40.46|40.28|40.44|40.26|6
1733809420000|2024-12-10 05:43:40|40.44|40.26|40.48|40.3|40.48|40.3|40.44|40.26|9
1733809430000|2024-12-10 05:43:50|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|8
1733809440000|2024-12-10 05:44:00|40.47|40.29|40.44|40.26|40.47|40.29|40.43|40.25|8
1733809450000|2024-12-10 05:44:10|40.45|40.27|40.44|40.26|40.46|40.28|40.44|40.26|8
1733809460000|2024-12-10 05:44:20|40.45|40.27|40.49|40.31|40.49|40.31|40.44|40.26|7
1733809470000|2024-12-10 05:44:30|40.5|40.32|40.44|40.26|40.5|40.32|40.44|40.26|9
1733809480000|2024-12-10 05:44:40|40.43|40.25|40.42|40.24|40.45|40.27|40.41|40.23|7
1733809490000|2024-12-10 05:44:50|40.41|40.23|40.43|40.25|40.45|40.27|40.41|40.23|7
1733809500000|2024-12-10 05:45:00|40.44|40.26|40.36|40.18|40.44|40.26|40.36|40.18|11
1733809510000|2024-12-10 05:45:10|40.35|40.17|40.36|40.18|40.37|40.19|40.33|40.15|12
1733809520000|2024-12-10 05:45:20|40.37|40.19|40.39|40.21|40.43|40.25|40.37|40.19|14
1733809530000|2024-12-10 05:45:30|40.4|40.22|40.4|40.22|40.42|40.24|40.39|40.21|15
1733809540000|2024-12-10 05:45:40|40.41|40.23|40.39|40.21|40.41|40.23|40.36|40.18|9
1733809550000|2024-12-10 05:45:50|40.38|40.2|40.38|40.2|40.39|40.21|40.37|40.19|7
1733809560000|2024-12-10 05:46:00|40.39|40.21|40.42|40.24|40.44|40.26|40.39|40.21|10
1733809570000|2024-12-10 05:46:10|40.43|40.25|40.43|40.25|40.44|40.26|40.4|40.22|11
1733809580000|2024-12-10 05:46:20|40.44|40.26|40.41|40.23|40.44|40.26|40.39|40.21|14
1733809590000|2024-12-10 05:46:30|40.42|40.24|40.41|40.23|40.42|40.24|40.4|40.22|5
1733809600000|2024-12-10 05:46:40|40.42|40.24|40.42|40.24|40.44|40.26|40.41|40.23|9
1733809610000|2024-12-10 05:46:50|40.41|40.23|40.44|40.26|40.44|40.26|40.39|40.21|6
1733809620000|2024-12-10 05:47:00|40.45|40.27|40.47|40.29|40.47|40.29|40.43|40.25|10
1733809630000|2024-12-10 05:47:10|40.48|40.3|40.48|40.3|40.48|40.3|40.45|40.27|6
1733809640000|2024-12-10 05:47:20|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|10
1733809650000|2024-12-10 05:47:30|40.49|40.31|40.49|40.31|40.49|40.31|40.47|40.29|7
1733809660000|2024-12-10 05:47:40|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|11
1733809670000|2024-12-10 05:47:50|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|9
1733809680000|2024-12-10 05:48:00|40.53|40.35|40.54|40.36|40.55|40.37|40.51|40.33|11
1733809690000|2024-12-10 05:48:10|40.55|40.37|40.59|40.41|40.59|40.41|40.55|40.37|7
1733809700000|2024-12-10 05:48:20|40.6|40.42|40.64|40.46|40.66|40.48|40.6|40.42|10
1733809710000|2024-12-10 05:48:30|40.65|40.47|40.67|40.49|40.67|40.49|40.63|40.45|11
1733809720000|2024-12-10 05:48:40|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|8
1733809730000|2024-12-10 05:48:50|40.67|40.49|40.67|40.49|40.68|40.5|40.66|40.48|5
1733809740000|2024-12-10 05:49:00|40.66|40.48|40.6|40.42|40.66|40.48|40.6|40.42|10
1733809750000|2024-12-10 05:49:10|40.59|40.41|40.61|40.43|40.62|40.44|40.59|40.41|13
1733809760000|2024-12-10 05:49:20|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|7
1733809770000|2024-12-10 05:49:30|40.63|40.45|40.61|40.43|40.63|40.45|40.61|40.43|7
1733809780000|2024-12-10 05:49:40|40.62|40.44|40.61|40.43|40.63|40.45|40.6|40.42|7
1733809790000|2024-12-10 05:49:50|40.62|40.44|40.63|40.45|40.63|40.45|40.62|40.44|2
1733809800000|2024-12-10 05:50:00|40.64|40.46|40.7|40.52|40.7|40.52|40.64|40.46|8
1733809810000|2024-12-10 05:50:10|40.71|40.53|40.73|40.55|40.73|40.55|40.69|40.51|10
1733809820000|2024-12-10 05:50:20|40.74|40.56|40.75|40.57|40.75|40.57|40.73|40.55|8
1733809830000|2024-12-10 05:50:30|40.74|40.56|40.77|40.59|40.79|40.61|40.74|40.56|6
1733809840000|2024-12-10 05:50:40|40.78|40.6|40.71|40.53|40.78|40.6|40.7|40.52|10
1733809850000|2024-12-10 05:50:50|40.72|40.54|40.71|40.53|40.72|40.54|40.7|40.52|10
1733809860000|2024-12-10 05:51:00|40.7|40.52|40.7|40.52|40.71|40.53|40.66|40.48|11
1733809870000|2024-12-10 05:51:10|40.71|40.53|40.72|40.54|40.73|40.55|40.7|40.52|13
1733809880000|2024-12-10 05:51:20|40.71|40.53|40.73|40.55|40.73|40.55|40.7|40.52|9
1733809890000|2024-12-10 05:51:30|40.72|40.54|40.69|40.51|40.72|40.54|40.68|40.5|8
1733809900000|2024-12-10 05:51:40|40.68|40.5|40.69|40.51|40.69|40.51|40.66|40.48|4
1733809910000|2024-12-10 05:51:50|40.7|40.52|40.72|40.54|40.73|40.55|40.69|40.51|9
1733809920000|2024-12-10 05:52:00|40.73|40.55|40.74|40.56|40.77|40.59|40.73|40.55|12
1733809930000|2024-12-10 05:52:10|40.73|40.55|40.74|40.56|40.74|40.56|40.7|40.52|10
1733809940000|2024-12-10 05:52:20|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|13
1733809950000|2024-12-10 05:52:30|40.8|40.62|40.78|40.6|40.8|40.62|40.76|40.58|9
1733809960000|2024-12-10 05:52:40|40.8|40.62|40.8|40.62|40.8|40.62|40.79|40.61|3
1733809970000|2024-12-10 05:52:50|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|7
1733809980000|2024-12-10 05:53:00|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|10
1733809990000|2024-12-10 05:53:10|40.81|40.63|40.8|40.62|40.82|40.64|40.8|40.62|8
1733810000000|2024-12-10 05:53:20|40.81|40.63|40.78|40.6|40.81|40.63|40.78|40.6|4
1733810010000|2024-12-10 05:53:30|40.77|40.59|40.76|40.58|40.77|40.59|40.74|40.56|8
1733810020000|2024-12-10 05:53:40|40.75|40.57|40.77|40.59|40.77|40.59|40.74|40.56|5
1733810030000|2024-12-10 05:53:50|40.79|40.61|40.8|40.62|40.81|40.63|40.78|40.6|11
1733810040000|2024-12-10 05:54:00|40.81|40.63|40.81|40.63|40.81|40.63|40.79|40.61|11
1733810050000|2024-12-10 05:54:10|40.8|40.62|40.79|40.61|40.8|40.62|40.78|40.6|6
1733810060000|2024-12-10 05:54:20|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|5
1733810070000|2024-12-10 05:54:30|40.8|40.62|40.78|40.6|40.81|40.63|40.78|40.6|7
1733810080000|2024-12-10 05:54:40|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|7
1733810090000|2024-12-10 05:54:50|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1733810100000|2024-12-10 05:55:00|40.77|40.59|40.75|40.57|40.78|40.6|40.75|40.57|8
1733810110000|2024-12-10 05:55:10|40.74|40.56|40.77|40.59|40.77|40.59|40.74|40.56|6
1733810120000|2024-12-10 05:55:20|40.78|40.6|40.78|40.6|40.79|40.61|40.77|40.59|5
1733810130000|2024-12-10 05:55:30|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|6
1733810140000|2024-12-10 05:55:40|40.75|40.57|40.74|40.56|40.75|40.57|40.73|40.55|4
1733810150000|2024-12-10 05:55:50|40.73|40.55|40.74|40.56|40.74|40.56|40.73|40.55|2
1733810160000|2024-12-10 05:56:00|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|10
1733810170000|2024-12-10 05:56:10|40.69|40.51|40.71|40.53|40.71|40.53|40.69|40.51|6
1733810180000|2024-12-10 05:56:20|40.7|40.52|40.7|40.52|40.7|40.52|40.67|40.49|8
1733810190000|2024-12-10 05:56:30|40.71|40.53|40.73|40.55|40.74|40.56|40.71|40.53|11
1733810200000|2024-12-10 05:56:40|40.72|40.54|40.73|40.55|40.74|40.56|40.72|40.54|10
1733810210000|2024-12-10 05:56:50|40.74|40.56|40.74|40.56|40.74|40.56|40.73|40.55|3
1733810220000|2024-12-10 05:57:00|40.73|40.55|40.74|40.56|40.74|40.56|40.72|40.54|6
1733810230000|2024-12-10 05:57:10|40.73|40.55|40.77|40.59|40.77|40.59|40.72|40.54|11
1733810240000|2024-12-10 05:57:20|40.76|40.58|40.77|40.59|40.77|40.59|40.74|40.56|8
1733810250000|2024-12-10 05:57:30|40.78|40.6|40.81|40.63|40.81|40.63|40.78|40.6|5
1733810260000|2024-12-10 05:57:40|40.8|40.62|40.8|40.62|40.8|40.62|40.8|40.62|1
1733810270000|2024-12-10 05:57:50|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1733810280000|2024-12-10 05:58:00|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|6
1733810290000|2024-12-10 05:58:10|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|9
1733810300000|2024-12-10 05:58:20|40.8|40.62|40.78|40.6|40.8|40.62|40.78|40.6|3
1733810310000|2024-12-10 05:58:30|40.79|40.61|40.81|40.63|40.81|40.63|40.79|40.61|3
1733810320000|2024-12-10 05:58:40|40.78|40.6|40.78|40.6|40.78|40.6|40.76|40.58|4
1733810330000|2024-12-10 05:58:50|40.79|40.61|40.72|40.54|40.79|40.61|40.72|40.54|8
1733810340000|2024-12-10 05:59:00|40.71|40.53|40.74|40.56|40.74|40.56|40.7|40.52|10
1733810350000|2024-12-10 05:59:10|40.73|40.55|40.73|40.55|40.74|40.56|40.72|40.54|9
1733810360000|2024-12-10 05:59:20|40.79|40.61|40.8|40.62|40.8|40.62|40.79|40.61|8
1733810370000|2024-12-10 05:59:30|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|11
1733810380000|2024-12-10 05:59:40|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|15
1733810390000|2024-12-10 05:59:50|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|3
1733810400000|2024-12-10 06:00:00|40.75|40.57|40.77|40.59|40.77|40.59|40.74|40.56|5
1733810410000|2024-12-10 06:00:10|40.78|40.6|40.75|40.57|40.78|40.6|40.74|40.56|9
1733810420000|2024-12-10 06:00:20|40.74|40.56|40.68|40.5|40.74|40.56|40.68|40.5|8
1733810430000|2024-12-10 06:00:30|40.69|40.51|40.77|40.59|40.77|40.59|40.69|40.51|9
1733810440000|2024-12-10 06:00:40|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1733810450000|2024-12-10 06:00:50|40.8|40.62|40.8|40.62|40.86|40.68|40.8|40.62|10
1733810460000|2024-12-10 06:01:00|40.81|40.63|40.81|40.63|40.81|40.63|40.78|40.6|6
1733810470000|2024-12-10 06:01:10|40.8|40.62|40.81|40.63|40.81|40.63|40.8|40.62|2
1733810480000|2024-12-10 06:01:20|40.8|40.62|40.82|40.64|40.82|40.64|40.78|40.6|6
1733810490000|2024-12-10 06:01:30|40.83|40.65|40.85|40.67|40.85|40.67|40.83|40.65|7
1733810500000|2024-12-10 06:01:40|40.84|40.66|40.79|40.61|40.84|40.66|40.77|40.59|8
1733810510000|2024-12-10 06:01:50|40.78|40.6|40.73|40.55|40.78|40.6|40.73|40.55|9
1733810520000|2024-12-10 06:02:00|40.74|40.56|40.71|40.53|40.77|40.59|40.71|40.53|10
1733810530000|2024-12-10 06:02:10|40.68|40.5|40.66|40.48|40.69|40.51|40.66|40.48|7
1733810540000|2024-12-10 06:02:20|40.67|40.49|40.64|40.46|40.68|40.5|40.64|40.46|6
1733810550000|2024-12-10 06:02:30|40.65|40.47|40.67|40.49|40.69|40.51|40.65|40.47|7
1733810560000|2024-12-10 06:02:40|40.68|40.5|40.6|40.42|40.68|40.5|40.6|40.42|7
1733810570000|2024-12-10 06:02:50|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|6
1733810580000|2024-12-10 06:03:00|40.53|40.35|40.57|40.39|40.57|40.39|40.53|40.35|7
1733810590000|2024-12-10 06:03:10|40.56|40.38|40.59|40.41|40.61|40.43|40.56|40.38|10
1733810600000|2024-12-10 06:03:20|40.58|40.4|40.59|40.41|40.59|40.41|40.57|40.39|6
1733810610000|2024-12-10 06:03:30|40.58|40.4|40.59|40.41|40.59|40.41|40.58|40.4|4
1733810620000|2024-12-10 06:03:40|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|4
1733810630000|2024-12-10 06:03:50|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|3
1733810640000|2024-12-10 06:04:00|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|6
1733810650000|2024-12-10 06:04:10|40.59|40.41|40.52|40.34|40.6|40.42|40.52|40.34|9
1733810660000|2024-12-10 06:04:20|40.53|40.35|40.51|40.33|40.53|40.35|40.5|40.32|5
1733810670000|2024-12-10 06:04:30|40.5|40.32|40.52|40.34|40.53|40.35|40.5|40.32|5
1733810680000|2024-12-10 06:04:40|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1733810690000|2024-12-10 06:04:50|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|2
1733810700000|2024-12-10 06:05:00|40.51|40.33|40.61|40.43|40.61|40.43|40.51|40.33|11
1733810710000|2024-12-10 06:05:10|40.62|40.44|40.62|40.44|40.63|40.45|40.61|40.43|5
1733810720000|2024-12-10 06:05:20|40.61|40.43|40.66|40.48|40.66|40.48|40.61|40.43|6
1733810730000|2024-12-10 06:05:30|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|4
1733810740000|2024-12-10 06:05:40|40.69|40.51|40.7|40.52|40.7|40.52|40.68|40.5|4
1733810750000|2024-12-10 06:05:50|40.71|40.53|40.76|40.58|40.76|40.58|40.71|40.53|8
1733810760000|2024-12-10 06:06:00|40.74|40.56|40.74|40.56|40.74|40.56|40.73|40.55|3
1733810770000|2024-12-10 06:06:10|40.75|40.57|40.79|40.61|40.81|40.63|40.75|40.57|8
1733810780000|2024-12-10 06:06:20|40.8|40.62|40.79|40.61|40.81|40.63|40.77|40.59|8
1733810790000|2024-12-10 06:06:30|40.78|40.6|40.76|40.58|40.79|40.61|40.76|40.58|4
1733810800000|2024-12-10 06:06:40|40.75|40.57|40.7|40.52|40.75|40.57|40.7|40.52|7
1733810810000|2024-12-10 06:06:50|40.69|40.51|40.74|40.56|40.75|40.57|40.69|40.51|8
1733810820000|2024-12-10 06:07:00|40.72|40.54|40.75|40.57|40.76|40.58|40.72|40.54|10
1733810830000|2024-12-10 06:07:10|40.73|40.55|40.75|40.57|40.77|40.59|40.73|40.55|6
1733810840000|2024-12-10 06:07:20|40.76|40.58|40.79|40.61|40.8|40.62|40.76|40.58|8
1733810850000|2024-12-10 06:07:30|40.78|40.6|40.77|40.59|40.79|40.61|40.77|40.59|7
1733810860000|2024-12-10 06:07:40|40.76|40.58|40.78|40.6|40.78|40.6|40.76|40.58|3
1733810870000|2024-12-10 06:07:50|40.79|40.61|40.79|40.61|40.8|40.62|40.78|40.6|4
1733810880000|2024-12-10 06:08:00|40.8|40.62|40.86|40.68|40.86|40.68|40.8|40.62|7
1733810890000|2024-12-10 06:08:10|40.85|40.67|40.86|40.68|40.86|40.68|40.82|40.64|8
1733810900000|2024-12-10 06:08:20|40.87|40.69|40.91|40.73|40.91|40.73|40.87|40.69|5
1733810910000|2024-12-10 06:08:30|40.93|40.75|40.91|40.73|40.93|40.75|40.91|40.73|4
1733810920000|2024-12-10 06:08:40|40.92|40.74|40.99|40.81|40.99|40.81|40.92|40.74|8
1733810930000|2024-12-10 06:08:50|40.98|40.8|41|40.82|41|40.82|40.97|40.79|5
1733810940000|2024-12-10 06:09:00|40.99|40.81|41.01|40.83|41.02|40.84|40.98|40.8|7
1733810950000|2024-12-10 06:09:10|41.02|40.84|40.98|40.8|41.02|40.84|40.98|40.8|5
1733810960000|2024-12-10 06:09:20|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733810970000|2024-12-10 06:09:30|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|6
1733810980000|2024-12-10 06:09:40|40.97|40.79|40.98|40.8|40.98|40.8|40.95|40.77|6
1733810990000|2024-12-10 06:09:50|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|3
1733811000000|2024-12-10 06:10:00|40.98|40.8|40.99|40.81|41|40.82|40.97|40.79|7
1733811010000|2024-12-10 06:10:10|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|6
1733811020000|2024-12-10 06:10:20|40.96|40.78|40.98|40.8|40.99|40.81|40.96|40.78|5
1733811030000|2024-12-10 06:10:30|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733811040000|2024-12-10 06:10:40|40.97|40.79|41.04|40.86|41.04|40.86|40.97|40.79|10
1733811050000|2024-12-10 06:10:50|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|5
1733811060000|2024-12-10 06:11:00|41.08|40.9|41.06|40.88|41.09|40.91|41.06|40.88|5
1733811070000|2024-12-10 06:11:10|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|5
1733811080000|2024-12-10 06:11:20|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|5
1733811090000|2024-12-10 06:11:30|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|6
1733811100000|2024-12-10 06:11:40|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733811110000|2024-12-10 06:11:50|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733811120000|2024-12-10 06:12:00|41.05|40.87|41.02|40.84|41.05|40.87|41.02|40.84|3
1733811130000|2024-12-10 06:12:10|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|5
1733811140000|2024-12-10 06:12:20|41.05|40.87|41.07|40.89|41.08|40.9|41.05|40.87|5
1733811150000|2024-12-10 06:12:30|41.08|40.9|41.04|40.86|41.08|40.9|41.04|40.86|5
1733811160000|2024-12-10 06:12:40|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|3
1733811170000|2024-12-10 06:12:50|41|40.82|41.02|40.84|41.02|40.84|41|40.82|3
1733811180000|2024-12-10 06:13:00|41.03|40.85|41.01|40.83|41.05|40.87|41.01|40.83|6
1733811190000|2024-12-10 06:13:10|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|5
1733811200000|2024-12-10 06:13:20|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|4
1733811210000|2024-12-10 06:13:30|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1733811220000|2024-12-10 06:13:40|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|3
1733811230000|2024-12-10 06:13:50|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|8
1733811240000|2024-12-10 06:14:00|41.05|40.87|41.06|40.88|41.06|40.88|41.04|40.86|4
1733811250000|2024-12-10 06:14:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|6
1733811260000|2024-12-10 06:14:20|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|2
1733811270000|2024-12-10 06:14:30|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|3
1733811280000|2024-12-10 06:14:40|41.05|40.87|41.02|40.84|41.05|40.87|41.01|40.83|4
1733811290000|2024-12-10 06:14:50|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|5
1733811300000|2024-12-10 06:15:00|40.99|40.81|41|40.82|41|40.82|40.99|40.81|4
1733811310000|2024-12-10 06:15:10|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|3
1733811320000|2024-12-10 06:15:20|41|40.82|41|40.82|41.01|40.83|40.99|40.81|5
1733811330000|2024-12-10 06:15:30|40.99|40.81|40.99|40.81|40.99|40.81|40.99|40.81|1
1733811340000|2024-12-10 06:15:40|41|40.82|40.98|40.8|41|40.82|40.96|40.78|5
1733811350000|2024-12-10 06:15:50|40.96|40.78|40.99|40.81|40.99|40.81|40.96|40.78|8
1733811360000|2024-12-10 06:16:00|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|6
1733811370000|2024-12-10 06:16:10|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733811380000|2024-12-10 06:16:20|40.99|40.81|40.95|40.77|40.99|40.81|40.95|40.77|5
1733811390000|2024-12-10 06:16:30|40.93|40.75|40.93|40.75|40.95|40.77|40.93|40.75|7
1733811400000|2024-12-10 06:16:40|40.91|40.73|40.91|40.73|40.93|40.75|40.9|40.72|6
1733811410000|2024-12-10 06:16:50|40.9|40.72|40.93|40.75|40.93|40.75|40.89|40.71|6
1733811420000|2024-12-10 06:17:00|40.95|40.77|41|40.82|41|40.82|40.95|40.77|6
1733811430000|2024-12-10 06:17:10|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|8
1733811440000|2024-12-10 06:17:20|40.98|40.8|40.99|40.81|41|40.82|40.98|40.8|4
1733811450000|2024-12-10 06:17:30|40.98|40.8|40.95|40.77|40.98|40.8|40.93|40.75|8
1733811460000|2024-12-10 06:17:40|40.94|40.76|40.98|40.8|40.99|40.81|40.94|40.76|6
1733811480000|2024-12-10 06:18:00|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|10
1733811490000|2024-12-10 06:18:10|40.93|40.75|40.9|40.72|40.95|40.77|40.9|40.72|7
1733811500000|2024-12-10 06:18:20|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733811510000|2024-12-10 06:18:30|40.89|40.71|40.92|40.74|40.94|40.76|40.89|40.71|8
1733811520000|2024-12-10 06:18:40|40.91|40.73|40.9|40.72|40.93|40.75|40.9|40.72|5
1733811530000|2024-12-10 06:18:50|40.91|40.73|40.9|40.72|40.91|40.73|40.9|40.72|2
1733811540000|2024-12-10 06:19:00|40.91|40.73|40.89|40.71|40.93|40.75|40.89|40.71|7
1733811550000|2024-12-10 06:19:10|40.88|40.7|40.87|40.69|40.88|40.7|40.84|40.66|10
1733811560000|2024-12-10 06:19:20|40.88|40.7|40.88|40.7|40.9|40.72|40.88|40.7|7
1733811570000|2024-12-10 06:19:30|40.87|40.69|40.88|40.7|40.89|40.71|40.86|40.68|8
1733811580000|2024-12-10 06:19:40|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|5
1733811590000|2024-12-10 06:19:50|40.9|40.72|40.93|40.75|40.94|40.76|40.9|40.72|5
1733811600000|2024-12-10 06:20:00|40.94|40.76|40.93|40.75|40.94|40.76|40.9|40.72|10
1733811610000|2024-12-10 06:20:10|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|7
1733811620000|2024-12-10 06:20:20|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|8
1733811630000|2024-12-10 06:20:30|41.02|40.84|41.02|40.84|41.04|40.86|41|40.82|10
1733811640000|2024-12-10 06:20:40|41.01|40.83|40.99|40.81|41.03|40.85|40.99|40.81|4
1733811650000|2024-12-10 06:20:50|41|40.82|41.03|40.85|41.03|40.85|41|40.82|4
1733811660000|2024-12-10 06:21:00|41.04|40.86|41.07|40.89|41.08|40.9|41.04|40.86|5
1733811670000|2024-12-10 06:21:10|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733811680000|2024-12-10 06:21:20|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733811690000|2024-12-10 06:21:30|41.05|40.87|41|40.82|41.05|40.87|41|40.82|4
1733811700000|2024-12-10 06:21:40|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|4
1733811710000|2024-12-10 06:21:50|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|4
1733811720000|2024-12-10 06:22:00|41.03|40.85|41.01|40.83|41.04|40.86|41.01|40.83|4
1733811730000|2024-12-10 06:22:10|40.98|40.8|40.95|40.77|40.98|40.8|40.92|40.74|7
1733811740000|2024-12-10 06:22:20|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|3
1733811750000|2024-12-10 06:22:30|40.99|40.81|41|40.82|41.01|40.83|40.98|40.8|6
1733811760000|2024-12-10 06:22:40|40.99|40.81|40.95|40.77|40.99|40.81|40.95|40.77|8
1733811770000|2024-12-10 06:22:50|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733811780000|2024-12-10 06:23:00|40.94|40.76|40.92|40.74|40.95|40.77|40.92|40.74|5
1733811790000|2024-12-10 06:23:10|40.91|40.73|40.93|40.75|40.93|40.75|40.9|40.72|4
1733811800000|2024-12-10 06:23:20|40.94|40.76|40.9|40.72|40.94|40.76|40.9|40.72|7
1733811810000|2024-12-10 06:23:30|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733811820000|2024-12-10 06:23:40|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|5
1733811830000|2024-12-10 06:23:50|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1733811840000|2024-12-10 06:24:00|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733811850000|2024-12-10 06:24:10|40.9|40.72|40.95|40.77|40.96|40.78|40.9|40.72|8
1733811860000|2024-12-10 06:24:20|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|6
1733811870000|2024-12-10 06:24:30|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733811880000|2024-12-10 06:24:40|40.97|40.79|41|40.82|41|40.82|40.97|40.79|6
1733811890000|2024-12-10 06:24:50|40.99|40.81|40.95|40.77|40.99|40.81|40.95|40.77|2
1733811900000|2024-12-10 06:25:00|40.96|40.78|40.99|40.81|40.99|40.81|40.96|40.78|8
1733811910000|2024-12-10 06:25:10|40.98|40.8|40.96|40.78|40.98|40.8|40.95|40.77|4
1733811920000|2024-12-10 06:25:20|40.95|40.77|40.99|40.81|40.99|40.81|40.95|40.77|7
1733811930000|2024-12-10 06:25:30|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|4
1733811940000|2024-12-10 06:25:40|40.96|40.78|41|40.82|41|40.82|40.96|40.78|7
1733811950000|2024-12-10 06:25:50|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733811960000|2024-12-10 06:26:00|41.01|40.83|41.06|40.88|41.07|40.89|41.01|40.83|10
1733811970000|2024-12-10 06:26:10|41.07|40.89|41.1|40.92|41.11|40.93|41.07|40.89|7
1733811980000|2024-12-10 06:26:20|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|4
1733811990000|2024-12-10 06:26:30|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|3
1733812000000|2024-12-10 06:26:40|41.14|40.96|41.15|40.97|41.15|40.97|41.13|40.95|4
1733812010000|2024-12-10 06:26:50|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1733812020000|2024-12-10 06:27:00|41.19|41.01|41.09|40.91|41.2|41.02|41.09|40.91|10
1733812030000|2024-12-10 06:27:10|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|4
1733812040000|2024-12-10 06:27:20|41.04|40.86|41.05|40.87|41.05|40.87|41.02|40.84|10
1733812050000|2024-12-10 06:27:30|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|6
1733812060000|2024-12-10 06:27:40|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|5
1733812070000|2024-12-10 06:27:50|41.05|40.87|41.05|40.87|41.05|40.87|41.03|40.85|6
1733812080000|2024-12-10 06:28:00|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|8
1733812090000|2024-12-10 06:28:10|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|3
1733812100000|2024-12-10 06:28:20|41.11|40.93|41.12|40.94|41.13|40.95|41.11|40.93|4
1733812110000|2024-12-10 06:28:30|41.11|40.93|41.11|40.93|41.11|40.93|41.09|40.91|5
1733812120000|2024-12-10 06:28:40|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|3
1733812130000|2024-12-10 06:28:50|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|5
1733812140000|2024-12-10 06:29:00|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|4
1733812150000|2024-12-10 06:29:10|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|2
1733812160000|2024-12-10 06:29:20|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|3
1733812170000|2024-12-10 06:29:30|41.13|40.95|41.16|40.98|41.17|40.99|41.13|40.95|8
1733812180000|2024-12-10 06:29:40|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|5
1733812190000|2024-12-10 06:29:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|5
1733812200000|2024-12-10 06:30:00|41.24|41.06|41.25|41.07|41.27|41.09|41.24|41.06|8
1733812210000|2024-12-10 06:30:10|41.24|41.06|41.28|41.1|41.28|41.1|41.23|41.05|9
1733812220000|2024-12-10 06:30:20|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|10
1733812230000|2024-12-10 06:30:30|41.27|41.09|41.25|41.07|41.27|41.09|41.23|41.05|9
1733812240000|2024-12-10 06:30:40|41.24|41.06|41.25|41.07|41.26|41.08|41.24|41.06|8
1733812250000|2024-12-10 06:30:50|41.26|41.08|41.25|41.07|41.26|41.08|41.24|41.06|8
1733812260000|2024-12-10 06:31:00|41.26|41.08|41.23|41.05|41.26|41.08|41.23|41.05|4
1733812270000|2024-12-10 06:31:10|41.22|41.04|41.21|41.03|41.23|41.05|41.2|41.02|8
1733812280000|2024-12-10 06:31:20|41.22|41.04|41.22|41.04|41.22|41.04|41.2|41.02|7
1733812290000|2024-12-10 06:31:30|41.23|41.05|41.2|41.02|41.24|41.06|41.2|41.02|10
1733812300000|2024-12-10 06:31:40|41.21|41.03|41.21|41.03|41.22|41.04|41.2|41.02|11
1733812310000|2024-12-10 06:31:50|41.22|41.04|41.19|41.01|41.22|41.04|41.19|41.01|8
1733812320000|2024-12-10 06:32:00|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|6
1733812330000|2024-12-10 06:32:10|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|6
1733812340000|2024-12-10 06:32:20|41.22|41.04|41.23|41.05|41.25|41.07|41.22|41.04|8
1733812350000|2024-12-10 06:32:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|6
1733812360000|2024-12-10 06:32:40|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|10
1733812370000|2024-12-10 06:32:50|41.24|41.06|41.2|41.02|41.24|41.06|41.2|41.02|7
1733812380000|2024-12-10 06:33:00|41.19|41.01|41.22|41.04|41.23|41.05|41.19|41.01|8
1733812390000|2024-12-10 06:33:10|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|6
1733812400000|2024-12-10 06:33:20|41.23|41.05|41.28|41.1|41.28|41.1|41.22|41.04|12
1733812410000|2024-12-10 06:33:30|41.29|41.11|41.29|41.11|41.3|41.12|41.28|41.1|5
1733812420000|2024-12-10 06:33:40|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733812430000|2024-12-10 06:33:50|41.32|41.14|41.33|41.15|41.35|41.17|41.31|41.13|9
1733812440000|2024-12-10 06:34:00|41.32|41.14|41.33|41.15|41.34|41.16|41.31|41.13|11
1733812450000|2024-12-10 06:34:10|41.32|41.14|41.34|41.16|41.34|41.16|41.31|41.13|8
1733812460000|2024-12-10 06:34:20|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|5
1733812470000|2024-12-10 06:34:30|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|6
1733812480000|2024-12-10 06:34:40|41.34|41.16|41.34|41.16|41.35|41.17|41.34|41.16|5
1733812490000|2024-12-10 06:34:50|41.33|41.15|41.35|41.17|41.35|41.17|41.31|41.13|9
1733812500000|2024-12-10 06:35:00|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|8
1733812510000|2024-12-10 06:35:10|41.36|41.18|41.38|41.2|41.38|41.2|41.35|41.17|5
1733812520000|2024-12-10 06:35:20|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733812530000|2024-12-10 06:35:30|41.42|41.24|41.42|41.24|41.42|41.24|41.41|41.23|5
1733812540000|2024-12-10 06:35:40|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|4
1733812550000|2024-12-10 06:35:50|41.43|41.25|41.46|41.28|41.46|41.28|41.43|41.25|4
1733812560000|2024-12-10 06:36:00|41.45|41.27|41.45|41.27|41.46|41.28|41.45|41.27|5
1733812570000|2024-12-10 06:36:10|41.44|41.26|41.4|41.22|41.44|41.26|41.4|41.22|9
1733812580000|2024-12-10 06:36:20|41.41|41.23|41.41|41.23|41.42|41.24|41.4|41.22|11
1733812590000|2024-12-10 06:36:30|41.4|41.22|41.38|41.2|41.41|41.23|41.38|41.2|5
1733812600000|2024-12-10 06:36:40|41.37|41.19|41.34|41.16|41.38|41.2|41.34|41.16|8
1733812610000|2024-12-10 06:36:50|41.35|41.17|41.33|41.15|41.35|41.17|41.33|41.15|9
1733812620000|2024-12-10 06:37:00|41.34|41.16|41.39|41.21|41.39|41.21|41.33|41.15|12
1733812630000|2024-12-10 06:37:10|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|9
1733812640000|2024-12-10 06:37:20|41.37|41.19|41.38|41.2|41.41|41.23|41.37|41.19|8
1733812650000|2024-12-10 06:37:30|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|11
1733812660000|2024-12-10 06:37:40|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|6
1733812670000|2024-12-10 06:37:50|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733812680000|2024-12-10 06:38:00|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|6
1733812690000|2024-12-10 06:38:10|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733812700000|2024-12-10 06:38:20|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1733812710000|2024-12-10 06:38:30|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|7
1733812720000|2024-12-10 06:38:40|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|7
1733812730000|2024-12-10 06:38:50|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|6
1733812740000|2024-12-10 06:39:00|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|3
1733812750000|2024-12-10 06:39:10|41.42|41.24|41.39|41.21|41.42|41.24|41.39|41.21|8
1733812760000|2024-12-10 06:39:20|41.37|41.19|41.34|41.16|41.37|41.19|41.34|41.16|6
1733812770000|2024-12-10 06:39:30|41.31|41.13|41.31|41.13|41.34|41.16|41.31|41.13|9
1733812780000|2024-12-10 06:39:40|41.3|41.12|41.3|41.12|41.33|41.15|41.29|41.11|8
1733812790000|2024-12-10 06:39:50|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|7
1733812800000|2024-12-10 06:40:00|41.26|41.08|41.31|41.13|41.31|41.13|41.25|41.07|10
1733812810000|2024-12-10 06:40:10|41.33|41.15|41.35|41.17|41.36|41.18|41.33|41.15|5
1733812820000|2024-12-10 06:40:20|41.34|41.16|41.38|41.2|41.38|41.2|41.34|41.16|5
1733812830000|2024-12-10 06:40:30|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733812840000|2024-12-10 06:40:40|41.38|41.2|41.37|41.19|41.39|41.21|41.37|41.19|10
1733812850000|2024-12-10 06:40:50|41.38|41.2|41.41|41.23|41.42|41.24|41.38|41.2|8
1733812860000|2024-12-10 06:41:00|41.4|41.22|41.34|41.16|41.4|41.22|41.33|41.15|8
1733812870000|2024-12-10 06:41:10|41.33|41.15|41.38|41.2|41.38|41.2|41.33|41.15|8
1733812880000|2024-12-10 06:41:20|41.37|41.19|41.36|41.18|41.38|41.2|41.36|41.18|3
1733812890000|2024-12-10 06:41:30|41.34|41.16|41.34|41.16|41.36|41.18|41.34|41.16|7
1733812900000|2024-12-10 06:41:40|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|6
1733812910000|2024-12-10 06:41:50|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|6
1733812920000|2024-12-10 06:42:00|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|6
1733812930000|2024-12-10 06:42:10|41.25|41.07|41.23|41.05|41.26|41.08|41.23|41.05|6
1733812940000|2024-12-10 06:42:20|41.24|41.06|41.21|41.03|41.26|41.08|41.21|41.03|9
1733812950000|2024-12-10 06:42:30|41.22|41.04|41.23|41.05|41.25|41.07|41.22|41.04|6
1733812960000|2024-12-10 06:42:40|41.22|41.04|41.21|41.03|41.22|41.04|41.21|41.03|4
1733812970000|2024-12-10 06:42:50|41.22|41.04|41.22|41.04|41.23|41.05|41.2|41.02|7
1733812980000|2024-12-10 06:43:00|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733812990000|2024-12-10 06:43:10|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733813000000|2024-12-10 06:43:20|41.19|41.01|41.18|41|41.2|41.02|41.18|41|10
1733813010000|2024-12-10 06:43:30|41.17|40.99|41.14|40.96|41.17|40.99|41.13|40.95|6
1733813020000|2024-12-10 06:43:40|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|6
1733813030000|2024-12-10 06:43:50|41.13|40.95|41.15|40.97|41.15|40.97|41.13|40.95|5
1733813040000|2024-12-10 06:44:00|41.14|40.96|41.22|41.04|41.22|41.04|41.14|40.96|9
1733813050000|2024-12-10 06:44:10|41.21|41.03|41.22|41.04|41.22|41.04|41.2|41.02|8
1733813060000|2024-12-10 06:44:20|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|4
1733813070000|2024-12-10 06:44:30|41.2|41.02|41.25|41.07|41.26|41.08|41.2|41.02|8
1733813080000|2024-12-10 06:44:40|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|5
1733813090000|2024-12-10 06:44:50|41.23|41.05|41.23|41.05|41.25|41.07|41.23|41.05|7
1733813100000|2024-12-10 06:45:00|41.24|41.06|41.19|41.01|41.25|41.07|41.19|41.01|13
1733813110000|2024-12-10 06:45:10|41.2|41.02|41.19|41.01|41.25|41.07|41.19|41.01|12
1733813120000|2024-12-10 06:45:20|41.2|41.02|41.23|41.05|41.25|41.07|41.18|41|14
1733813130000|2024-12-10 06:45:30|41.24|41.06|41.22|41.04|41.25|41.07|41.22|41.04|10
1733813140000|2024-12-10 06:45:40|41.21|41.03|41.26|41.08|41.27|41.09|41.21|41.03|16
1733813150000|2024-12-10 06:45:50|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|5
1733813160000|2024-12-10 06:46:00|41.22|41.04|41.19|41.01|41.25|41.07|41.19|41.01|7
1733813170000|2024-12-10 06:46:10|41.2|41.02|41.14|40.96|41.2|41.02|41.14|40.96|6
1733813180000|2024-12-10 06:46:20|41.15|40.97|41.13|40.95|41.16|40.98|41.13|40.95|5
1733813190000|2024-12-10 06:46:30|41.14|40.96|41.15|40.97|41.16|40.98|41.14|40.96|4
1733813200000|2024-12-10 06:46:40|41.16|40.98|41.18|41|41.2|41.02|41.15|40.97|10
1733813210000|2024-12-10 06:46:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|7
1733813220000|2024-12-10 06:47:00|41.18|41|41.14|40.96|41.18|41|41.14|40.96|13
1733813230000|2024-12-10 06:47:10|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|7
1733813240000|2024-12-10 06:47:20|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|10
1733813250000|2024-12-10 06:47:30|41.21|41.03|41.21|41.03|41.22|41.04|41.2|41.02|5
1733813260000|2024-12-10 06:47:40|41.2|41.02|41.17|40.99|41.21|41.03|41.17|40.99|8
1733813270000|2024-12-10 06:47:50|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733813280000|2024-12-10 06:48:00|41.18|41|41.15|40.97|41.18|41|41.14|40.96|7
1733813290000|2024-12-10 06:48:10|41.16|40.98|41.17|40.99|41.17|40.99|41.14|40.96|10
1733813300000|2024-12-10 06:48:20|41.16|40.98|41.19|41.01|41.19|41.01|41.14|40.96|12
1733813310000|2024-12-10 06:48:30|41.2|41.02|41.22|41.04|41.23|41.05|41.18|41|9
1733813320000|2024-12-10 06:48:40|41.23|41.05|41.28|41.1|41.29|41.11|41.23|41.05|8
1733813330000|2024-12-10 06:48:50|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|11
1733813340000|2024-12-10 06:49:00|41.24|41.06|41.3|41.12|41.3|41.12|41.24|41.06|11
1733813350000|2024-12-10 06:49:10|41.31|41.13|41.35|41.17|41.35|41.17|41.31|41.13|8
1733813360000|2024-12-10 06:49:20|41.36|41.18|41.31|41.13|41.37|41.19|41.3|41.12|13
1733813370000|2024-12-10 06:49:30|41.32|41.14|41.32|41.14|41.33|41.15|41.3|41.12|13
1733813380000|2024-12-10 06:49:40|41.31|41.13|41.31|41.13|41.33|41.15|41.3|41.12|8
1733813390000|2024-12-10 06:49:50|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|6
1733813400000|2024-12-10 06:50:00|41.3|41.12|41.25|41.07|41.32|41.14|41.25|41.07|12
1733813410000|2024-12-10 06:50:10|41.24|41.06|41.26|41.08|41.26|41.08|41.23|41.05|11
1733813420000|2024-12-10 06:50:20|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|18
1733813430000|2024-12-10 06:50:30|41.28|41.1|41.22|41.04|41.28|41.1|41.21|41.03|5
1733813440000|2024-12-10 06:50:40|41.21|41.03|41.25|41.07|41.25|41.07|41.21|41.03|9
1733813450000|2024-12-10 06:50:50|41.24|41.06|41.26|41.08|41.26|41.08|41.22|41.04|11
1733813460000|2024-12-10 06:51:00|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|8
1733813470000|2024-12-10 06:51:10|41.23|41.05|41.25|41.07|41.25|41.07|41.22|41.04|11
1733813480000|2024-12-10 06:51:20|41.24|41.06|41.22|41.04|41.25|41.07|41.22|41.04|7
1733813490000|2024-12-10 06:51:30|41.21|41.03|41.24|41.06|41.25|41.07|41.21|41.03|8
1733813500000|2024-12-10 06:51:40|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733813510000|2024-12-10 06:51:50|41.26|41.08|41.26|41.08|41.26|41.08|41.24|41.06|7
1733813520000|2024-12-10 06:52:00|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|6
1733813530000|2024-12-10 06:52:10|41.21|41.03|41.22|41.04|41.22|41.04|41.18|41|10
1733813540000|2024-12-10 06:52:20|41.23|41.05|41.24|41.06|41.25|41.07|41.23|41.05|8
1733813550000|2024-12-10 06:52:30|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733813560000|2024-12-10 06:52:40|41.26|41.08|41.27|41.09|41.29|41.11|41.26|41.08|10
1733813570000|2024-12-10 06:52:50|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|13
1733813580000|2024-12-10 06:53:00|41.29|41.11|41.27|41.09|41.29|41.11|41.26|41.08|7
1733813590000|2024-12-10 06:53:10|41.28|41.1|41.27|41.09|41.29|41.11|41.26|41.08|5
1733813600000|2024-12-10 06:53:20|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|6
1733813610000|2024-12-10 06:53:30|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|8
1733813620000|2024-12-10 06:53:40|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733813630000|2024-12-10 06:53:50|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1733813640000|2024-12-10 06:54:00|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|3
1733813650000|2024-12-10 06:54:10|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|6
1733813660000|2024-12-10 06:54:20|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733813670000|2024-12-10 06:54:30|41.33|41.15|41.29|41.11|41.34|41.16|41.29|41.11|9
1733813680000|2024-12-10 06:54:40|41.28|41.1|41.28|41.1|41.29|41.11|41.26|41.08|7
1733813690000|2024-12-10 06:54:50|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733813700000|2024-12-10 06:55:00|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|9
1733813710000|2024-12-10 06:55:10|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|4
1733813720000|2024-12-10 06:55:20|41.26|41.08|41.3|41.12|41.31|41.13|41.26|41.08|9
1733813730000|2024-12-10 06:55:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733813740000|2024-12-10 06:55:40|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|6
1733813750000|2024-12-10 06:55:50|41.33|41.15|41.31|41.13|41.33|41.15|41.3|41.12|4
1733813760000|2024-12-10 06:56:00|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|3
1733813770000|2024-12-10 06:56:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733813780000|2024-12-10 06:56:20|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733813790000|2024-12-10 06:56:30|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733813800000|2024-12-10 06:56:40|41.27|41.09|41.24|41.06|41.28|41.1|41.24|41.06|5
1733813810000|2024-12-10 06:56:50|41.25|41.07|41.27|41.09|41.3|41.12|41.25|41.07|10
1733813820000|2024-12-10 06:57:00|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|4
1733813830000|2024-12-10 06:57:10|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|7
1733813840000|2024-12-10 06:57:20|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|9
1733813850000|2024-12-10 06:57:30|41.23|41.05|41.26|41.08|41.26|41.08|41.23|41.05|4
1733813860000|2024-12-10 06:57:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733813870000|2024-12-10 06:57:50|41.3|41.12|41.33|41.15|41.33|41.15|41.29|41.11|6
1733813880000|2024-12-10 06:58:00|41.34|41.16|41.31|41.13|41.34|41.16|41.29|41.11|8
1733813890000|2024-12-10 06:58:10|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|2
1733813900000|2024-12-10 06:58:20|41.3|41.12|41.34|41.16|41.34|41.16|41.3|41.12|6
1733813910000|2024-12-10 06:58:30|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|10
1733813920000|2024-12-10 06:58:40|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1733813930000|2024-12-10 06:58:50|41.31|41.13|41.32|41.14|41.34|41.16|41.31|41.13|10
1733813940000|2024-12-10 06:59:00|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|4
1733813950000|2024-12-10 06:59:10|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|4
1733813960000|2024-12-10 06:59:20|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1733813970000|2024-12-10 06:59:30|41.31|41.13|41.25|41.07|41.31|41.13|41.24|41.06|10
1733813980000|2024-12-10 06:59:40|41.24|41.06|41.24|41.06|41.24|41.06|41.22|41.04|7
1733813990000|2024-12-10 06:59:50|41.23|41.05|41.24|41.06|41.25|41.07|41.23|41.05|8
1733814000000|2024-12-10 07:00:00|41.25|41.07|41.25|41.07|41.27|41.09|41.24|41.06|11
1733814010000|2024-12-10 07:00:10|41.26|41.08|41.26|41.08|41.26|41.08|41.24|41.06|7
1733814020000|2024-12-10 07:00:20|41.25|41.07|41.21|41.03|41.26|41.08|41.21|41.03|11
1733814030000|2024-12-10 07:00:30|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733814040000|2024-12-10 07:00:40|41.21|41.03|41.18|41|41.21|41.03|41.18|41|4
1733814050000|2024-12-10 07:00:50|41.17|40.99|41.16|40.98|41.19|41.01|41.16|40.98|6
1733814060000|2024-12-10 07:01:00|41.15|40.97|41.2|41.02|41.2|41.02|41.15|40.97|12
1733814070000|2024-12-10 07:01:10|41.21|41.03|41.19|41.01|41.23|41.05|41.18|41|15
1733814080000|2024-12-10 07:01:20|41.18|41|41.19|41.01|41.22|41.04|41.18|41|8
1733814090000|2024-12-10 07:01:30|41.18|41|41.17|40.99|41.19|41.01|41.17|40.99|6
1733814100000|2024-12-10 07:01:40|41.16|40.98|41.22|41.04|41.22|41.04|41.16|40.98|7
1733814110000|2024-12-10 07:01:50|41.21|41.03|41.17|40.99|41.22|41.04|41.17|40.99|7
1733814120000|2024-12-10 07:02:00|41.18|41|41.1|40.92|41.18|41|41.1|40.92|10
1733814130000|2024-12-10 07:02:10|41.11|40.93|41.07|40.89|41.11|40.93|41.07|40.89|9
1733814140000|2024-12-10 07:02:20|41.06|40.88|41.11|40.93|41.11|40.93|41.06|40.88|9
1733814150000|2024-12-10 07:02:30|41.12|40.94|41.07|40.89|41.12|40.94|41.06|40.88|9
1733814160000|2024-12-10 07:02:40|41.06|40.88|41.1|40.92|41.1|40.92|41.06|40.88|15
1733814170000|2024-12-10 07:02:50|41.11|40.93|41.06|40.88|41.11|40.93|41.05|40.87|12
1733814180000|2024-12-10 07:03:00|41.05|40.87|41.06|40.88|41.08|40.9|41.05|40.87|10
1733814190000|2024-12-10 07:03:10|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|10
1733814200000|2024-12-10 07:03:20|41.05|40.87|41.05|40.87|41.06|40.88|41.02|40.84|9
1733814210000|2024-12-10 07:03:30|41.04|40.86|41|40.82|41.04|40.86|41|40.82|7
1733814220000|2024-12-10 07:03:40|40.99|40.81|40.94|40.76|40.99|40.81|40.93|40.75|7
1733814230000|2024-12-10 07:03:50|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|7
1733814240000|2024-12-10 07:04:00|40.96|40.78|40.92|40.74|40.96|40.78|40.91|40.73|11
1733814250000|2024-12-10 07:04:10|40.93|40.75|40.98|40.8|40.98|40.8|40.93|40.75|6
1733814260000|2024-12-10 07:04:20|40.99|40.81|41.03|40.85|41.03|40.85|40.99|40.81|5
1733814270000|2024-12-10 07:04:30|41.04|40.86|41.04|40.86|41.07|40.89|41.03|40.85|8
1733814280000|2024-12-10 07:04:40|41.03|40.85|41.06|40.88|41.07|40.89|41.03|40.85|5
1733814290000|2024-12-10 07:04:50|41.05|40.87|41.02|40.84|41.05|40.87|41.01|40.83|6
1733814300000|2024-12-10 07:05:00|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|6
1733814310000|2024-12-10 07:05:10|41.09|40.91|41.08|40.9|41.09|40.91|41.06|40.88|12
1733814320000|2024-12-10 07:05:20|41.09|40.91|41.1|40.92|41.12|40.94|41.08|40.9|9
1733814330000|2024-12-10 07:05:30|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733814340000|2024-12-10 07:05:40|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|5
1733814350000|2024-12-10 07:05:50|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|4
1733814360000|2024-12-10 07:06:00|41.12|40.94|41.11|40.93|41.12|40.94|41.1|40.92|6
1733814370000|2024-12-10 07:06:10|41.1|40.92|41.14|40.96|41.15|40.97|41.1|40.92|11
1733814380000|2024-12-10 07:06:20|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|4
1733814390000|2024-12-10 07:06:30|41.15|40.97|41.12|40.94|41.16|40.98|41.12|40.94|8
1733814400000|2024-12-10 07:06:40|41.11|40.93|41.09|40.91|41.12|40.94|41.09|40.91|7
1733814410000|2024-12-10 07:06:50|41.07|40.89|41.05|40.87|41.09|40.91|41.05|40.87|8
1733814420000|2024-12-10 07:07:00|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|6
1733814430000|2024-12-10 07:07:10|41|40.82|40.98|40.8|41|40.82|40.97|40.79|11
1733814440000|2024-12-10 07:07:20|40.99|40.81|41.02|40.84|41.03|40.85|40.98|40.8|11
1733814450000|2024-12-10 07:07:30|41.03|40.85|41.06|40.88|41.08|40.9|41.03|40.85|8
1733814460000|2024-12-10 07:07:40|41.05|40.87|41.02|40.84|41.06|40.88|41.02|40.84|5
1733814470000|2024-12-10 07:07:50|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|5
1733814480000|2024-12-10 07:08:00|41.04|40.86|41.06|40.88|41.07|40.89|41.03|40.85|7
1733814490000|2024-12-10 07:08:10|41.08|40.9|41.1|40.92|41.13|40.95|41.08|40.9|8
1733814500000|2024-12-10 07:08:20|41.11|40.93|41.09|40.91|41.11|40.93|41.08|40.9|5
1733814510000|2024-12-10 07:08:30|41.08|40.9|41.02|40.84|41.08|40.9|41.02|40.84|9
1733814520000|2024-12-10 07:08:40|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|5
1733814530000|2024-12-10 07:08:50|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|3
1733814540000|2024-12-10 07:09:00|41.03|40.85|40.93|40.75|41.03|40.85|40.93|40.75|9
1733814550000|2024-12-10 07:09:10|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|5
1733814560000|2024-12-10 07:09:20|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|7
1733814570000|2024-12-10 07:09:30|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|4
1733814580000|2024-12-10 07:09:40|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|4
1733814590000|2024-12-10 07:09:50|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|4
1733814600000|2024-12-10 07:10:00|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733814610000|2024-12-10 07:10:10|40.99|40.81|41.01|40.83|41.04|40.86|40.99|40.81|9
1733814620000|2024-12-10 07:10:20|41|40.82|40.95|40.77|41|40.82|40.95|40.77|6
1733814630000|2024-12-10 07:10:30|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|3
1733814640000|2024-12-10 07:10:40|40.97|40.79|41|40.82|41|40.82|40.97|40.79|6
1733814650000|2024-12-10 07:10:50|41.01|40.83|40.98|40.8|41.01|40.83|40.97|40.79|10
1733814660000|2024-12-10 07:11:00|40.97|40.79|40.97|40.79|40.98|40.8|40.96|40.78|7
1733814670000|2024-12-10 07:11:10|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|8
1733814680000|2024-12-10 07:11:20|40.96|40.78|40.98|40.8|40.99|40.81|40.96|40.78|5
1733814690000|2024-12-10 07:11:30|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|5
1733814700000|2024-12-10 07:11:40|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733814710000|2024-12-10 07:11:50|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|4
1733814720000|2024-12-10 07:12:00|40.98|40.8|40.94|40.76|40.99|40.81|40.94|40.76|7
1733814730000|2024-12-10 07:12:10|40.95|40.77|40.93|40.75|40.96|40.78|40.93|40.75|5
1733814740000|2024-12-10 07:12:20|40.94|40.76|40.94|40.76|40.95|40.77|40.94|40.76|7
1733814750000|2024-12-10 07:12:30|40.93|40.75|40.93|40.75|40.93|40.75|40.91|40.73|5
1733814760000|2024-12-10 07:12:40|40.92|40.74|40.91|40.73|40.92|40.74|40.89|40.71|6
1733814770000|2024-12-10 07:12:50|40.9|40.72|40.93|40.75|40.93|40.75|40.9|40.72|8
1733814780000|2024-12-10 07:13:00|40.92|40.74|40.91|40.73|40.92|40.74|40.9|40.72|4
1733814790000|2024-12-10 07:13:10|40.9|40.72|40.87|40.69|40.91|40.73|40.86|40.68|10
1733814800000|2024-12-10 07:13:20|40.86|40.68|40.87|40.69|40.88|40.7|40.86|40.68|6
1733814810000|2024-12-10 07:13:30|40.86|40.68|40.89|40.71|40.9|40.72|40.86|40.68|6
1733814820000|2024-12-10 07:13:40|40.88|40.7|40.87|40.69|40.88|40.7|40.86|40.68|8
1733814830000|2024-12-10 07:13:50|40.88|40.7|40.87|40.69|40.89|40.71|40.87|40.69|4
1733814840000|2024-12-10 07:14:00|40.88|40.7|40.87|40.69|40.88|40.7|40.86|40.68|4
1733814850000|2024-12-10 07:14:10|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1733814860000|2024-12-10 07:14:20|40.86|40.68|40.86|40.68|40.86|40.68|40.83|40.65|7
1733814870000|2024-12-10 07:14:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|3
1733814880000|2024-12-10 07:14:40|40.84|40.66|40.83|40.65|40.85|40.67|40.83|40.65|6
1733814890000|2024-12-10 07:14:50|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|3
1733814900000|2024-12-10 07:15:00|40.83|40.65|40.88|40.7|40.88|40.7|40.83|40.65|8
1733814910000|2024-12-10 07:15:10|40.89|40.71|40.92|40.74|40.92|40.74|40.89|40.71|6
1733814920000|2024-12-10 07:15:20|40.93|40.75|40.94|40.76|40.95|40.77|40.93|40.75|8
1733814930000|2024-12-10 07:15:30|40.93|40.75|40.94|40.76|40.95|40.77|40.92|40.74|8
1733814940000|2024-12-10 07:15:40|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|4
1733814950000|2024-12-10 07:15:50|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|5
1733814960000|2024-12-10 07:16:00|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|8
1733814970000|2024-12-10 07:16:10|40.99|40.81|40.99|40.81|41|40.82|40.98|40.8|7
1733814980000|2024-12-10 07:16:20|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|6
1733814990000|2024-12-10 07:16:30|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|3
1733815000000|2024-12-10 07:16:40|40.97|40.79|40.96|40.78|40.98|40.8|40.96|40.78|6
1733815010000|2024-12-10 07:16:50|40.95|40.77|40.95|40.77|40.95|40.77|40.94|40.76|3
1733815020000|2024-12-10 07:17:00|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|4
1733815030000|2024-12-10 07:17:10|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|5
1733815040000|2024-12-10 07:17:20|40.95|40.77|40.99|40.81|40.99|40.81|40.95|40.77|5
1733815050000|2024-12-10 07:17:30|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1733815060000|2024-12-10 07:17:40|41|40.82|41|40.82|41|40.82|40.99|40.81|3
1733815070000|2024-12-10 07:17:50|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733815080000|2024-12-10 07:18:00|41|40.82|41.01|40.83|41.01|40.83|41|40.82|6
1733815090000|2024-12-10 07:18:10|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733815100000|2024-12-10 07:18:20|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733815110000|2024-12-10 07:18:30|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|4
1733815120000|2024-12-10 07:18:40|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733815130000|2024-12-10 07:18:50|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733815140000|2024-12-10 07:19:00|40.99|40.81|40.99|40.81|40.99|40.81|40.97|40.79|5
1733815150000|2024-12-10 07:19:10|40.98|40.8|40.95|40.77|40.98|40.8|40.93|40.75|8
1733815160000|2024-12-10 07:19:20|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|6
1733815170000|2024-12-10 07:19:30|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|5
1733815180000|2024-12-10 07:19:40|40.93|40.75|40.96|40.78|40.98|40.8|40.93|40.75|10
1733815190000|2024-12-10 07:19:50|40.95|40.77|40.97|40.79|40.98|40.8|40.95|40.77|4
1733815200000|2024-12-10 07:20:00|40.96|40.78|40.96|40.78|40.96|40.78|40.93|40.75|7
1733815210000|2024-12-10 07:20:10|40.95|40.77|40.98|40.8|40.99|40.81|40.95|40.77|6
1733815220000|2024-12-10 07:20:20|40.97|40.79|40.96|40.78|40.99|40.81|40.96|40.78|6
1733815230000|2024-12-10 07:20:30|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|6
1733815240000|2024-12-10 07:20:40|40.95|40.77|41.01|40.83|41.01|40.83|40.95|40.77|7
1733815250000|2024-12-10 07:20:50|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|4
1733815260000|2024-12-10 07:21:00|41.02|40.84|40.97|40.79|41.02|40.84|40.96|40.78|8
1733815270000|2024-12-10 07:21:10|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|10
1733815280000|2024-12-10 07:21:20|41|40.82|41.03|40.85|41.03|40.85|40.99|40.81|6
1733815290000|2024-12-10 07:21:30|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1733815300000|2024-12-10 07:21:40|41.02|40.84|41.06|40.88|41.06|40.88|41.02|40.84|7
1733815310000|2024-12-10 07:21:50|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733815320000|2024-12-10 07:22:00|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733815330000|2024-12-10 07:22:10|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|3
1733815340000|2024-12-10 07:22:20|41.08|40.9|41.05|40.87|41.08|40.9|41.04|40.86|8
1733815350000|2024-12-10 07:22:30|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|5
1733815360000|2024-12-10 07:22:40|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733815380000|2024-12-10 07:23:00|41.03|40.85|40.96|40.78|41.03|40.85|40.96|40.78|10
1733815390000|2024-12-10 07:23:10|40.97|40.79|40.98|40.8|40.98|40.8|40.96|40.78|4
1733815400000|2024-12-10 07:23:20|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|7
1733815410000|2024-12-10 07:23:30|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|3
1733815420000|2024-12-10 07:23:40|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|5
1733815430000|2024-12-10 07:23:50|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|2
1733815440000|2024-12-10 07:24:00|40.95|40.77|40.99|40.81|41|40.82|40.95|40.77|7
1733815450000|2024-12-10 07:24:10|40.98|40.8|40.98|40.8|40.98|40.8|40.98|40.8|1
1733815460000|2024-12-10 07:24:20|40.97|40.79|40.95|40.77|40.97|40.79|40.94|40.76|9
1733815470000|2024-12-10 07:24:30|40.94|40.76|40.95|40.77|40.97|40.79|40.94|40.76|6
1733815490000|2024-12-10 07:24:50|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|3
1733815500000|2024-12-10 07:25:00|40.95|40.77|40.97|40.79|40.97|40.79|40.93|40.75|9
1733815510000|2024-12-10 07:25:10|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|6
1733815520000|2024-12-10 07:25:20|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|5
1733815530000|2024-12-10 07:25:30|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|7
1733815540000|2024-12-10 07:25:40|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|5
1733815550000|2024-12-10 07:25:50|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|3
1733815560000|2024-12-10 07:26:00|40.91|40.73|40.93|40.75|40.93|40.75|40.9|40.72|5
1733815570000|2024-12-10 07:26:10|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733815580000|2024-12-10 07:26:20|40.92|40.74|40.96|40.78|40.97|40.79|40.92|40.74|7
1733815590000|2024-12-10 07:26:30|40.97|40.79|41|40.82|41|40.82|40.97|40.79|6
1733815600000|2024-12-10 07:26:40|40.99|40.81|41|40.82|41.01|40.83|40.99|40.81|6
1733815610000|2024-12-10 07:26:50|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|6
1733815620000|2024-12-10 07:27:00|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|5
1733815630000|2024-12-10 07:27:10|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|11
1733815640000|2024-12-10 07:27:20|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|9
1733815650000|2024-12-10 07:27:30|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733815660000|2024-12-10 07:27:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1733815670000|2024-12-10 07:27:50|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1733815680000|2024-12-10 07:28:00|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|8
1733815690000|2024-12-10 07:28:10|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733815700000|2024-12-10 07:28:20|41|40.82|40.98|40.8|41|40.82|40.97|40.79|5
1733815710000|2024-12-10 07:28:30|40.99|40.81|41.01|40.83|41.01|40.83|40.98|40.8|5
1733815720000|2024-12-10 07:28:40|41|40.82|40.98|40.8|41|40.82|40.98|40.8|7
1733815730000|2024-12-10 07:28:50|40.99|40.81|40.99|40.81|40.99|40.81|40.98|40.8|11
1733815740000|2024-12-10 07:29:00|40.98|40.8|40.98|40.8|40.99|40.81|40.97|40.79|7
1733815750000|2024-12-10 07:29:10|40.99|40.81|40.97|40.79|40.99|40.81|40.96|40.78|5
1733815770000|2024-12-10 07:29:30|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733815780000|2024-12-10 07:29:40|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|3
1733815790000|2024-12-10 07:29:50|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|5
1733815800000|2024-12-10 07:30:00|40.97|40.79|41.02|40.84|41.02|40.84|40.97|40.79|8
1733815810000|2024-12-10 07:30:10|41.01|40.83|40.99|40.81|41.02|40.84|40.98|40.8|13
1733815820000|2024-12-10 07:30:20|41|40.82|41.06|40.88|41.06|40.88|40.99|40.81|9
1733815830000|2024-12-10 07:30:30|41.05|40.87|41.08|40.9|41.08|40.9|41.05|40.87|6
1733815840000|2024-12-10 07:30:40|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|8
1733815850000|2024-12-10 07:30:50|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|3
1733815860000|2024-12-10 07:31:00|41.13|40.95|41.09|40.91|41.13|40.95|41.08|40.9|9
1733815870000|2024-12-10 07:31:10|41.1|40.92|41.11|40.93|41.12|40.94|41.09|40.91|9
1733815880000|2024-12-10 07:31:20|41.12|40.94|41.1|40.92|41.12|40.94|41.06|40.88|11
1733815890000|2024-12-10 07:31:30|41.09|40.91|41.11|40.93|41.11|40.93|41.07|40.89|11
1733815900000|2024-12-10 07:31:40|41.12|40.94|41.12|40.94|41.13|40.95|41.08|40.9|13
1733815910000|2024-12-10 07:31:50|41.13|40.95|41.18|41|41.18|41|41.13|40.95|10
1733815920000|2024-12-10 07:32:00|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|4
1733815930000|2024-12-10 07:32:10|41.15|40.97|41.15|40.97|41.16|40.98|41.14|40.96|5
1733815940000|2024-12-10 07:32:20|41.16|40.98|41.16|40.98|41.16|40.98|41.13|40.95|11
1733815950000|2024-12-10 07:32:30|41.15|40.97|41.14|40.96|41.16|40.98|41.13|40.95|10
1733815960000|2024-12-10 07:32:40|41.15|40.97|41.14|40.96|41.16|40.98|41.13|40.95|8
1733815970000|2024-12-10 07:32:50|41.15|40.97|41.1|40.92|41.15|40.97|41.1|40.92|8
1733815980000|2024-12-10 07:33:00|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|7
1733815990000|2024-12-10 07:33:10|41.08|40.9|41.07|40.89|41.1|40.92|41.07|40.89|6
1733816000000|2024-12-10 07:33:20|41.08|40.9|41.11|40.93|41.12|40.94|41.07|40.89|9
1733816010000|2024-12-10 07:33:30|41.1|40.92|41.11|40.93|41.11|40.93|41.1|40.92|4
1733816020000|2024-12-10 07:33:40|41.12|40.94|41.15|40.97|41.15|40.97|41.12|40.94|10
1733816030000|2024-12-10 07:33:50|41.14|40.96|41.1|40.92|41.14|40.96|41.1|40.92|5
1733816040000|2024-12-10 07:34:00|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|7
1733816050000|2024-12-10 07:34:10|41.08|40.9|41.09|40.91|41.09|40.91|41.06|40.88|12
1733816060000|2024-12-10 07:34:20|41.08|40.9|41.09|40.91|41.09|40.91|41.06|40.88|6
1733816070000|2024-12-10 07:34:30|41.08|40.9|41.07|40.89|41.08|40.9|41.05|40.87|8
1733816080000|2024-12-10 07:34:40|41.06|40.88|41.06|40.88|41.08|40.9|41.06|40.88|7
1733816090000|2024-12-10 07:34:50|41.05|40.87|41.04|40.86|41.06|40.88|41.04|40.86|4
1733816100000|2024-12-10 07:35:00|41.03|40.85|41|40.82|41.06|40.88|41|40.82|10
1733816110000|2024-12-10 07:35:10|40.99|40.81|40.95|40.77|41.01|40.83|40.95|40.77|5
1733816120000|2024-12-10 07:35:20|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|6
1733816130000|2024-12-10 07:35:30|40.94|40.76|40.94|40.76|40.96|40.78|40.94|40.76|7
1733816140000|2024-12-10 07:35:40|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|2
1733816150000|2024-12-10 07:35:50|40.93|40.75|40.89|40.71|40.93|40.75|40.89|40.71|5
1733816160000|2024-12-10 07:36:00|40.9|40.72|40.91|40.73|40.91|40.73|40.88|40.7|8
1733816170000|2024-12-10 07:36:10|40.92|40.74|40.94|40.76|40.95|40.77|40.92|40.74|9
1733816180000|2024-12-10 07:36:20|40.93|40.75|40.95|40.77|40.95|40.77|40.92|40.74|9
1733816190000|2024-12-10 07:36:30|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|9
1733816200000|2024-12-10 07:36:40|40.97|40.79|40.96|40.78|40.98|40.8|40.96|40.78|6
1733816210000|2024-12-10 07:36:50|40.95|40.77|40.95|40.77|40.95|40.77|40.93|40.75|11
1733816220000|2024-12-10 07:37:00|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|5
1733816230000|2024-12-10 07:37:10|40.97|40.79|40.93|40.75|40.97|40.79|40.93|40.75|7
1733816240000|2024-12-10 07:37:20|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|4
1733816250000|2024-12-10 07:37:30|40.94|40.76|40.9|40.72|40.94|40.76|40.9|40.72|7
1733816260000|2024-12-10 07:37:40|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733816270000|2024-12-10 07:37:50|40.92|40.74|40.91|40.73|40.93|40.75|40.91|40.73|6
1733816280000|2024-12-10 07:38:00|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|9
1733816290000|2024-12-10 07:38:10|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733816300000|2024-12-10 07:38:20|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|5
1733816310000|2024-12-10 07:38:30|40.88|40.7|40.85|40.67|40.88|40.7|40.85|40.67|5
1733816320000|2024-12-10 07:38:40|40.86|40.68|40.88|40.7|40.89|40.71|40.85|40.67|10
1733816330000|2024-12-10 07:38:50|40.89|40.71|40.85|40.67|40.89|40.71|40.85|40.67|3
1733816340000|2024-12-10 07:39:00|40.84|40.66|40.84|40.66|40.85|40.67|40.83|40.65|5
1733816350000|2024-12-10 07:39:10|40.83|40.65|40.83|40.65|40.84|40.66|40.83|40.65|3
1733816360000|2024-12-10 07:39:20|40.84|40.66|40.83|40.65|40.84|40.66|40.83|40.65|4
1733816370000|2024-12-10 07:39:30|40.82|40.64|40.77|40.59|40.82|40.64|40.77|40.59|5
1733816380000|2024-12-10 07:39:40|40.76|40.58|40.76|40.58|40.76|40.58|40.76|40.58|1
1733816390000|2024-12-10 07:39:50|40.75|40.57|40.76|40.58|40.76|40.58|40.75|40.57|2
1733816400000|2024-12-10 07:40:00|40.77|40.59|40.81|40.63|40.81|40.63|40.77|40.59|5
1733816410000|2024-12-10 07:40:10|40.82|40.64|40.82|40.64|40.84|40.66|40.82|40.64|8
1733816420000|2024-12-10 07:40:20|40.83|40.65|40.84|40.66|40.85|40.67|40.83|40.65|4
1733816440000|2024-12-10 07:40:40|40.85|40.67|40.86|40.68|40.87|40.69|40.84|40.66|5
1733816450000|2024-12-10 07:40:50|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733816460000|2024-12-10 07:41:00|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|3
1733816470000|2024-12-10 07:41:10|40.82|40.64|40.79|40.61|40.83|40.65|40.79|40.61|8
1733816480000|2024-12-10 07:41:20|40.8|40.62|40.82|40.64|40.82|40.64|40.8|40.62|5
1733816490000|2024-12-10 07:41:30|40.83|40.65|40.88|40.7|40.88|40.7|40.83|40.65|8
1733816500000|2024-12-10 07:41:40|40.87|40.69|40.85|40.67|40.87|40.69|40.85|40.67|3
1733816510000|2024-12-10 07:41:50|40.84|40.66|40.84|40.66|40.84|40.66|40.84|40.66|1
1733816520000|2024-12-10 07:42:00|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1733816530000|2024-12-10 07:42:10|40.86|40.68|40.88|40.7|40.88|40.7|40.86|40.68|9
1733816540000|2024-12-10 07:42:20|40.89|40.71|40.92|40.74|40.92|40.74|40.89|40.71|6
1733816550000|2024-12-10 07:42:30|40.91|40.73|40.91|40.73|40.92|40.74|40.9|40.72|9
1733816560000|2024-12-10 07:42:40|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733816570000|2024-12-10 07:42:50|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1733816580000|2024-12-10 07:43:00|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|3
1733816590000|2024-12-10 07:43:10|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1733816600000|2024-12-10 07:43:20|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1733816610000|2024-12-10 07:43:30|40.9|40.72|40.91|40.73|40.93|40.75|40.9|40.72|6
1733816620000|2024-12-10 07:43:40|40.92|40.74|40.89|40.71|40.92|40.74|40.88|40.7|11
1733816630000|2024-12-10 07:43:50|40.9|40.72|40.88|40.7|40.93|40.75|40.87|40.69|10
1733816640000|2024-12-10 07:44:00|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|9
1733816650000|2024-12-10 07:44:10|40.9|40.72|40.89|40.71|40.91|40.73|40.89|40.71|8
1733816660000|2024-12-10 07:44:20|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|3
1733816670000|2024-12-10 07:44:30|40.91|40.73|40.92|40.74|40.92|40.74|40.91|40.73|2
1733816680000|2024-12-10 07:44:40|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|2
1733816690000|2024-12-10 07:44:50|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|3
1733816700000|2024-12-10 07:45:00|40.96|40.78|40.96|40.78|40.98|40.8|40.96|40.78|5
1733816710000|2024-12-10 07:45:10|40.97|40.79|41.01|40.83|41.01|40.83|40.97|40.79|7
1733816720000|2024-12-10 07:45:20|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|4
1733816730000|2024-12-10 07:45:30|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733816740000|2024-12-10 07:45:40|41.08|40.9|41.11|40.93|41.11|40.93|41.08|40.9|6
1733816750000|2024-12-10 07:45:50|41.1|40.92|41.1|40.92|41.11|40.93|41.1|40.92|3
1733816760000|2024-12-10 07:46:00|41.09|40.91|41.06|40.88|41.09|40.91|41.05|40.87|8
1733816770000|2024-12-10 07:46:10|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|7
1733816780000|2024-12-10 07:46:20|41.09|40.91|41.08|40.9|41.09|40.91|41.06|40.88|8
1733816790000|2024-12-10 07:46:30|41.09|40.91|41.1|40.92|41.11|40.93|41.09|40.91|6
1733816800000|2024-12-10 07:46:40|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|5
1733816810000|2024-12-10 07:46:50|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|5
1733816820000|2024-12-10 07:47:00|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|5
1733816830000|2024-12-10 07:47:10|41.14|40.96|41.15|40.97|41.16|40.98|41.14|40.96|6
1733816840000|2024-12-10 07:47:20|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|4
1733816850000|2024-12-10 07:47:30|41.12|40.94|41.11|40.93|41.12|40.94|41.1|40.92|6
1733816860000|2024-12-10 07:47:40|41.1|40.92|41.09|40.91|41.1|40.92|41.08|40.9|4
1733816870000|2024-12-10 07:47:50|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733816880000|2024-12-10 07:48:00|41.08|40.9|41.08|40.9|41.1|40.92|41.08|40.9|7
1733816890000|2024-12-10 07:48:10|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|6
1733816900000|2024-12-10 07:48:20|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|6
1733816910000|2024-12-10 07:48:30|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|8
1733816920000|2024-12-10 07:48:40|41.11|40.93|41.05|40.87|41.11|40.93|41.05|40.87|9
1733816930000|2024-12-10 07:48:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733816940000|2024-12-10 07:49:00|41.06|40.88|41.04|40.86|41.07|40.89|41.04|40.86|5
1733816950000|2024-12-10 07:49:10|41.05|40.87|41.03|40.85|41.05|40.87|41.02|40.84|7
1733816960000|2024-12-10 07:49:20|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|5
1733816970000|2024-12-10 07:49:30|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1733816980000|2024-12-10 07:49:40|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|3
1733816990000|2024-12-10 07:49:50|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733817000000|2024-12-10 07:50:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733817010000|2024-12-10 07:50:10|41.02|40.84|41.05|40.87|41.05|40.87|41.01|40.83|8
1733817020000|2024-12-10 07:50:20|41.04|40.86|41.06|40.88|41.07|40.89|41.04|40.86|7
1733817030000|2024-12-10 07:50:30|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|8
1733817040000|2024-12-10 07:50:40|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|6
1733817050000|2024-12-10 07:50:50|41.06|40.88|41.08|40.9|41.09|40.91|41.06|40.88|5
1733817060000|2024-12-10 07:51:00|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|8
1733817070000|2024-12-10 07:51:10|41.05|40.87|41.07|40.89|41.08|40.9|41.04|40.86|9
1733817080000|2024-12-10 07:51:20|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|10
1733817090000|2024-12-10 07:51:30|41.1|40.92|41.12|40.94|41.12|40.94|41.1|40.92|7
1733817100000|2024-12-10 07:51:40|41.11|40.93|41.11|40.93|41.12|40.94|41.09|40.91|9
1733817110000|2024-12-10 07:51:50|41.1|40.92|41.12|40.94|41.12|40.94|41.1|40.92|9
1733817120000|2024-12-10 07:52:00|41.13|40.95|41.15|40.97|41.15|40.97|41.12|40.94|9
1733817130000|2024-12-10 07:52:10|41.16|40.98|41.12|40.94|41.16|40.98|41.12|40.94|8
1733817140000|2024-12-10 07:52:20|41.13|40.95|41.1|40.92|41.14|40.96|41.09|40.91|8
1733817150000|2024-12-10 07:52:30|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|6
1733817160000|2024-12-10 07:52:40|41.11|40.93|41.07|40.89|41.11|40.93|41.07|40.89|7
1733817170000|2024-12-10 07:52:50|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733817180000|2024-12-10 07:53:00|41.06|40.88|41.04|40.86|41.07|40.89|41.04|40.86|7
1733817190000|2024-12-10 07:53:10|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733817200000|2024-12-10 07:53:20|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|4
1733817210000|2024-12-10 07:53:30|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|3
1733817220000|2024-12-10 07:53:40|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|6
1733817230000|2024-12-10 07:53:50|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|8
1733817240000|2024-12-10 07:54:00|40.98|40.8|40.88|40.7|40.99|40.81|40.87|40.69|12
1733817250000|2024-12-10 07:54:10|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|5
1733817260000|2024-12-10 07:54:20|40.9|40.72|40.92|40.74|40.93|40.75|40.9|40.72|7
1733817270000|2024-12-10 07:54:30|40.93|40.75|40.9|40.72|40.93|40.75|40.88|40.7|6
1733817280000|2024-12-10 07:54:40|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|7
1733817290000|2024-12-10 07:54:50|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1733817300000|2024-12-10 07:55:00|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|4
1733817310000|2024-12-10 07:55:10|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|5
1733817320000|2024-12-10 07:55:20|40.9|40.72|40.9|40.72|40.91|40.73|40.9|40.72|9
1733817330000|2024-12-10 07:55:30|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1733817340000|2024-12-10 07:55:40|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|4
1733817350000|2024-12-10 07:55:50|40.92|40.74|40.94|40.76|40.95|40.77|40.91|40.73|8
1733817360000|2024-12-10 07:56:00|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|3
1733817370000|2024-12-10 07:56:10|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|2
1733817380000|2024-12-10 07:56:20|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|3
1733817400000|2024-12-10 07:56:40|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|4
1733817410000|2024-12-10 07:56:50|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|4
1733817420000|2024-12-10 07:57:00|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|9
1733817430000|2024-12-10 07:57:10|40.91|40.73|40.94|40.76|40.94|40.76|40.9|40.72|8
1733817440000|2024-12-10 07:57:20|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|2
1733817450000|2024-12-10 07:57:30|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|4
1733817460000|2024-12-10 07:57:40|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|2
1733817470000|2024-12-10 07:57:50|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|3
1733817480000|2024-12-10 07:58:00|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|4
1733817490000|2024-12-10 07:58:10|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|3
1733817500000|2024-12-10 07:58:20|40.97|40.79|40.99|40.81|41|40.82|40.97|40.79|5
1733817510000|2024-12-10 07:58:30|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1733817520000|2024-12-10 07:58:40|41.02|40.84|41.04|40.86|41.04|40.86|41.01|40.83|4
1733817530000|2024-12-10 07:58:50|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1733817540000|2024-12-10 07:59:00|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|6
1733817550000|2024-12-10 07:59:10|41.01|40.83|41.01|40.83|41.01|40.83|41|40.82|3
1733817560000|2024-12-10 07:59:20|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733817580000|2024-12-10 07:59:40|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733817590000|2024-12-10 07:59:50|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733817600000|2024-12-10 08:00:00|41.02|40.84|40.96|40.78|41.02|40.84|40.96|40.78|9
1733817610000|2024-12-10 08:00:10|40.95|40.77|40.89|40.71|40.95|40.77|40.89|40.71|7
1733817620000|2024-12-10 08:00:20|40.9|40.72|40.88|40.7|40.91|40.73|40.87|40.69|11
1733817630000|2024-12-10 08:00:30|40.89|40.71|40.95|40.77|40.95|40.77|40.89|40.71|15
1733817640000|2024-12-10 08:00:40|40.96|40.78|40.93|40.75|40.97|40.79|40.93|40.75|10
1733817650000|2024-12-10 08:00:50|40.94|40.76|40.9|40.72|40.94|40.76|40.9|40.72|9
1733817660000|2024-12-10 08:01:00|40.91|40.73|41|40.82|41|40.82|40.91|40.73|10
1733817670000|2024-12-10 08:01:10|41.01|40.83|40.97|40.79|41.01|40.83|40.97|40.79|10
1733817680000|2024-12-10 08:01:20|40.96|40.78|40.98|40.8|41|40.82|40.96|40.78|11
1733817690000|2024-12-10 08:01:30|40.97|40.79|40.92|40.74|40.97|40.79|40.91|40.73|12
1733817700000|2024-12-10 08:01:40|40.93|40.75|40.94|40.76|40.96|40.78|40.93|40.75|16
1733817710000|2024-12-10 08:01:50|40.93|40.75|40.94|40.76|40.94|40.76|40.91|40.73|8
1733817720000|2024-12-10 08:02:00|40.95|40.77|40.99|40.81|41|40.82|40.95|40.77|7
1733817730000|2024-12-10 08:02:10|41|40.82|40.94|40.76|41.01|40.83|40.94|40.76|11
1733817740000|2024-12-10 08:02:20|40.95|40.77|40.94|40.76|40.97|40.79|40.94|40.76|10
1733817750000|2024-12-10 08:02:30|40.93|40.75|40.91|40.73|40.94|40.76|40.89|40.71|11
1733817760000|2024-12-10 08:02:40|40.9|40.72|40.92|40.74|40.92|40.74|40.9|40.72|5
1733817770000|2024-12-10 08:02:50|40.9|40.72|40.88|40.7|40.92|40.74|40.88|40.7|7
1733817780000|2024-12-10 08:03:00|40.89|40.71|40.87|40.69|40.89|40.71|40.85|40.67|11
1733817790000|2024-12-10 08:03:10|40.88|40.7|40.85|40.67|40.89|40.71|40.85|40.67|8
1733817800000|2024-12-10 08:03:20|40.86|40.68|40.84|40.66|40.88|40.7|40.84|40.66|11
1733817810000|2024-12-10 08:03:30|40.82|40.64|40.82|40.64|40.83|40.65|40.8|40.62|9
1733817820000|2024-12-10 08:03:40|40.81|40.63|40.79|40.61|40.83|40.65|40.79|40.61|11
1733817830000|2024-12-10 08:03:50|40.78|40.6|40.8|40.62|40.81|40.63|40.78|40.6|7
1733817840000|2024-12-10 08:04:00|40.81|40.63|40.77|40.59|40.81|40.63|40.76|40.58|13
1733817850000|2024-12-10 08:04:10|40.76|40.58|40.71|40.53|40.76|40.58|40.71|40.53|6
1733817860000|2024-12-10 08:04:20|40.72|40.54|40.73|40.55|40.76|40.58|40.72|40.54|11
1733817870000|2024-12-10 08:04:30|40.72|40.54|40.76|40.58|40.76|40.58|40.72|40.54|9
1733817880000|2024-12-10 08:04:40|40.77|40.59|40.78|40.6|40.78|40.6|40.76|40.58|6
1733817890000|2024-12-10 08:04:50|40.77|40.59|40.84|40.66|40.84|40.66|40.77|40.59|8
1733817900000|2024-12-10 08:05:00|40.85|40.67|40.86|40.68|40.86|40.68|40.83|40.65|10
1733817910000|2024-12-10 08:05:10|40.87|40.69|40.91|40.73|40.91|40.73|40.87|40.69|11
1733817920000|2024-12-10 08:05:20|40.9|40.72|40.95|40.77|40.95|40.77|40.9|40.72|16
1733817930000|2024-12-10 08:05:30|40.96|40.78|40.91|40.73|40.96|40.78|40.91|40.73|7
1733817940000|2024-12-10 08:05:40|40.92|40.74|40.9|40.72|40.93|40.75|40.88|40.7|11
1733817950000|2024-12-10 08:05:50|40.89|40.71|40.91|40.73|40.91|40.73|40.89|40.71|8
1733817960000|2024-12-10 08:06:00|40.9|40.72|40.88|40.7|40.92|40.74|40.88|40.7|14
1733817970000|2024-12-10 08:06:10|40.89|40.71|40.89|40.71|40.92|40.74|40.87|40.69|13
1733817980000|2024-12-10 08:06:20|40.9|40.72|40.91|40.73|40.92|40.74|40.9|40.72|4
1733817990000|2024-12-10 08:06:30|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|5
1733818000000|2024-12-10 08:06:40|40.91|40.73|40.92|40.74|40.92|40.74|40.9|40.72|10
1733818010000|2024-12-10 08:06:50|40.91|40.73|40.95|40.77|40.95|40.77|40.91|40.73|7
1733818020000|2024-12-10 08:07:00|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|7
1733818030000|2024-12-10 08:07:10|40.95|40.77|40.98|40.8|40.99|40.81|40.95|40.77|9
1733818040000|2024-12-10 08:07:20|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|8
1733818050000|2024-12-10 08:07:30|41.03|40.85|40.97|40.79|41.03|40.85|40.97|40.79|11
1733818060000|2024-12-10 08:07:40|40.96|40.78|40.91|40.73|40.97|40.79|40.91|40.73|7
1733818070000|2024-12-10 08:07:50|40.92|40.74|40.89|40.71|40.93|40.75|40.88|40.7|12
1733818080000|2024-12-10 08:08:00|40.88|40.7|40.79|40.61|40.89|40.71|40.79|40.61|12
1733818090000|2024-12-10 08:08:10|40.78|40.6|40.85|40.67|40.87|40.69|40.78|40.6|16
1733818100000|2024-12-10 08:08:20|40.83|40.65|40.85|40.67|40.88|40.7|40.83|40.65|9
1733818110000|2024-12-10 08:08:30|40.86|40.68|40.81|40.63|40.86|40.68|40.81|40.63|6
1733818120000|2024-12-10 08:08:40|40.8|40.62|40.84|40.66|40.84|40.66|40.8|40.62|7
1733818130000|2024-12-10 08:08:50|40.83|40.65|40.8|40.62|40.83|40.65|40.8|40.62|6
1733818140000|2024-12-10 08:09:00|40.81|40.63|40.78|40.6|40.81|40.63|40.76|40.58|12
1733818150000|2024-12-10 08:09:10|40.77|40.59|40.76|40.58|40.78|40.6|40.76|40.58|6
1733818160000|2024-12-10 08:09:20|40.74|40.56|40.73|40.55|40.76|40.58|40.73|40.55|10
1733818170000|2024-12-10 08:09:30|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|8
1733818180000|2024-12-10 08:09:40|40.71|40.53|40.73|40.55|40.73|40.55|40.7|40.52|7
1733818190000|2024-12-10 08:09:50|40.74|40.56|40.74|40.56|40.74|40.56|40.72|40.54|9
1733818200000|2024-12-10 08:10:00|40.75|40.57|40.76|40.58|40.76|40.58|40.72|40.54|8
1733818210000|2024-12-10 08:10:10|40.77|40.59|40.77|40.59|40.79|40.61|40.76|40.58|11
1733818220000|2024-12-10 08:10:20|40.78|40.6|40.74|40.56|40.78|40.6|40.73|40.55|7
1733818230000|2024-12-10 08:10:30|40.73|40.55|40.69|40.51|40.74|40.56|40.69|40.51|9
1733818240000|2024-12-10 08:10:40|40.7|40.52|40.7|40.52|40.7|40.52|40.69|40.51|11
1733818250000|2024-12-10 08:10:50|40.69|40.51|40.67|40.49|40.7|40.52|40.67|40.49|7
1733818260000|2024-12-10 08:11:00|40.66|40.48|40.63|40.45|40.68|40.5|40.63|40.45|8
1733818270000|2024-12-10 08:11:10|40.62|40.44|40.63|40.45|40.67|40.49|40.62|40.44|12
1733818280000|2024-12-10 08:11:20|40.62|40.44|40.64|40.46|40.66|40.48|40.62|40.44|11
1733818290000|2024-12-10 08:11:30|40.63|40.45|40.67|40.49|40.68|40.5|40.63|40.45|15
1733818300000|2024-12-10 08:11:40|40.66|40.48|40.65|40.47|40.68|40.5|40.65|40.47|11
1733818310000|2024-12-10 08:11:50|40.63|40.45|40.62|40.44|40.65|40.47|40.62|40.44|9
1733818320000|2024-12-10 08:12:00|40.61|40.43|40.61|40.43|40.63|40.45|40.56|40.38|14
1733818330000|2024-12-10 08:12:10|40.62|40.44|40.62|40.44|40.62|40.44|40.6|40.42|6
1733818340000|2024-12-10 08:12:20|40.63|40.45|40.69|40.51|40.69|40.51|40.63|40.45|7
1733818350000|2024-12-10 08:12:30|40.68|40.5|40.66|40.48|40.68|40.5|40.64|40.46|9
1733818360000|2024-12-10 08:12:40|40.65|40.47|40.67|40.49|40.67|40.49|40.65|40.47|5
1733818370000|2024-12-10 08:12:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|4
1733818380000|2024-12-10 08:13:00|40.66|40.48|40.65|40.47|40.67|40.49|40.65|40.47|4
1733818390000|2024-12-10 08:13:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|4
1733818400000|2024-12-10 08:13:20|40.66|40.48|40.66|40.48|40.67|40.49|40.64|40.46|11
1733818410000|2024-12-10 08:13:30|40.65|40.47|40.67|40.49|40.69|40.51|40.65|40.47|7
1733818420000|2024-12-10 08:13:40|40.68|40.5|40.65|40.47|40.68|40.5|40.65|40.47|10
1733818430000|2024-12-10 08:13:50|40.66|40.48|40.64|40.46|40.66|40.48|40.63|40.45|9
1733818440000|2024-12-10 08:14:00|40.65|40.47|40.67|40.49|40.68|40.5|40.64|40.46|7
1733818450000|2024-12-10 08:14:10|40.68|40.5|40.66|40.48|40.69|40.51|40.66|40.48|9
1733818460000|2024-12-10 08:14:20|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|6
1733818470000|2024-12-10 08:14:30|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1733818480000|2024-12-10 08:14:40|40.71|40.53|40.7|40.52|40.72|40.54|40.7|40.52|6
1733818490000|2024-12-10 08:14:50|40.69|40.51|40.7|40.52|40.7|40.52|40.69|40.51|4
1733818500000|2024-12-10 08:15:00|40.68|40.5|40.71|40.53|40.72|40.54|40.68|40.5|6
1733818510000|2024-12-10 08:15:10|40.72|40.54|40.71|40.53|40.73|40.55|40.69|40.51|5
1733818520000|2024-12-10 08:15:20|40.72|40.54|40.74|40.56|40.74|40.56|40.72|40.54|7
1733818530000|2024-12-10 08:15:30|40.75|40.57|40.76|40.58|40.76|40.58|40.74|40.56|5
1733818540000|2024-12-10 08:15:40|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1733818550000|2024-12-10 08:15:50|40.79|40.61|40.79|40.61|40.8|40.62|40.77|40.59|8
1733818560000|2024-12-10 08:16:00|40.78|40.6|40.75|40.57|40.78|40.6|40.74|40.56|8
1733818570000|2024-12-10 08:16:10|40.76|40.58|40.74|40.56|40.78|40.6|40.74|40.56|6
1733818580000|2024-12-10 08:16:20|40.75|40.57|40.73|40.55|40.75|40.57|40.72|40.54|9
1733818590000|2024-12-10 08:16:30|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1733818600000|2024-12-10 08:16:40|40.72|40.54|40.7|40.52|40.72|40.54|40.69|40.51|4
1733818610000|2024-12-10 08:16:50|40.71|40.53|40.71|40.53|40.71|40.53|40.7|40.52|5
1733818620000|2024-12-10 08:17:00|40.72|40.54|40.74|40.56|40.74|40.56|40.7|40.52|6
1733818630000|2024-12-10 08:17:10|40.73|40.55|40.72|40.54|40.73|40.55|40.7|40.52|6
1733818640000|2024-12-10 08:17:20|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|2
1733818650000|2024-12-10 08:17:30|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|7
1733818660000|2024-12-10 08:17:40|40.7|40.52|40.7|40.52|40.7|40.52|40.7|40.52|1
1733818670000|2024-12-10 08:17:50|40.68|40.5|40.74|40.56|40.74|40.56|40.68|40.5|7
1733818680000|2024-12-10 08:18:00|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|7
1733818690000|2024-12-10 08:18:10|40.77|40.59|40.77|40.59|40.77|40.59|40.77|40.59|1
1733818700000|2024-12-10 08:18:20|40.76|40.58|40.77|40.59|40.78|40.6|40.75|40.57|8
1733818710000|2024-12-10 08:18:30|40.76|40.58|40.79|40.61|40.79|40.61|40.76|40.58|6
1733818720000|2024-12-10 08:18:40|40.78|40.6|40.78|40.6|40.78|40.6|40.77|40.59|3
1733818730000|2024-12-10 08:18:50|40.77|40.59|40.78|40.6|40.78|40.6|40.77|40.59|2
1733818740000|2024-12-10 08:19:00|40.77|40.59|40.77|40.59|40.78|40.6|40.74|40.56|11
1733818750000|2024-12-10 08:19:10|40.76|40.58|40.71|40.53|40.76|40.58|40.71|40.53|6
1733818760000|2024-12-10 08:19:20|40.7|40.52|40.68|40.5|40.7|40.52|40.66|40.48|8
1733818770000|2024-12-10 08:19:30|40.67|40.49|40.68|40.5|40.68|40.5|40.66|40.48|4
1733818780000|2024-12-10 08:19:40|40.67|40.49|40.67|40.49|40.69|40.51|40.67|40.49|4
1733818790000|2024-12-10 08:19:50|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|8
1733818800000|2024-12-10 08:20:00|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|6
1733818810000|2024-12-10 08:20:10|40.57|40.39|40.62|40.44|40.62|40.44|40.56|40.38|12
1733818820000|2024-12-10 08:20:20|40.63|40.45|40.65|40.47|40.67|40.49|40.63|40.45|9
1733818830000|2024-12-10 08:20:30|40.66|40.48|40.72|40.54|40.72|40.54|40.66|40.48|9
1733818840000|2024-12-10 08:20:40|40.73|40.55|40.71|40.53|40.73|40.55|40.71|40.53|7
1733818850000|2024-12-10 08:20:50|40.72|40.54|40.76|40.58|40.76|40.58|40.72|40.54|5
1733818860000|2024-12-10 08:21:00|40.77|40.59|40.72|40.54|40.77|40.59|40.7|40.52|12
1733818870000|2024-12-10 08:21:10|40.73|40.55|40.73|40.55|40.74|40.56|40.71|40.53|5
1733818880000|2024-12-10 08:21:20|40.71|40.53|40.76|40.58|40.76|40.58|40.71|40.53|8
1733818890000|2024-12-10 08:21:30|40.75|40.57|40.72|40.54|40.75|40.57|40.72|40.54|4
1733818900000|2024-12-10 08:21:40|40.73|40.55|40.76|40.58|40.76|40.58|40.71|40.53|6
1733818910000|2024-12-10 08:21:50|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|5
1733818920000|2024-12-10 08:22:00|40.8|40.62|40.84|40.66|40.84|40.66|40.8|40.62|5
1733818930000|2024-12-10 08:22:10|40.85|40.67|40.86|40.68|40.86|40.68|40.84|40.66|5
1733818940000|2024-12-10 08:22:20|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|6
1733818950000|2024-12-10 08:22:30|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|6
1733818960000|2024-12-10 08:22:40|40.85|40.67|40.86|40.68|40.86|40.68|40.84|40.66|4
1733818970000|2024-12-10 08:22:50|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1733818980000|2024-12-10 08:23:00|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|3
1733818990000|2024-12-10 08:23:10|40.89|40.71|40.93|40.75|40.93|40.75|40.89|40.71|4
1733819000000|2024-12-10 08:23:20|40.94|40.76|40.98|40.8|40.98|40.8|40.94|40.76|5
1733819010000|2024-12-10 08:23:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733819020000|2024-12-10 08:23:40|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733819030000|2024-12-10 08:23:50|40.96|40.78|40.96|40.78|40.98|40.8|40.95|40.77|7
1733819040000|2024-12-10 08:24:00|40.97|40.79|40.92|40.74|40.97|40.79|40.92|40.74|7
1733819050000|2024-12-10 08:24:10|40.91|40.73|40.93|40.75|40.93|40.75|40.91|40.73|3
1733819060000|2024-12-10 08:24:20|40.94|40.76|40.92|40.74|40.94|40.76|40.92|40.74|5
1733819070000|2024-12-10 08:24:30|40.91|40.73|40.92|40.74|40.92|40.74|40.9|40.72|4
1733819080000|2024-12-10 08:24:40|40.93|40.75|40.93|40.75|40.93|40.75|40.93|40.75|1
1733819090000|2024-12-10 08:24:50|40.91|40.73|40.94|40.76|40.94|40.76|40.91|40.73|4
1733819100000|2024-12-10 08:25:00|40.95|40.77|40.96|40.78|40.97|40.79|40.95|40.77|4
1733819110000|2024-12-10 08:25:10|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|7
1733819120000|2024-12-10 08:25:20|41|40.82|41.03|40.85|41.03|40.85|41|40.82|7
1733819130000|2024-12-10 08:25:30|41.04|40.86|41.02|40.84|41.05|40.87|41.02|40.84|4
1733819140000|2024-12-10 08:25:40|41.03|40.85|41|40.82|41.03|40.85|40.99|40.81|5
1733819150000|2024-12-10 08:25:50|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|4
1733819160000|2024-12-10 08:26:00|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|7
1733819170000|2024-12-10 08:26:10|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|2
1733819180000|2024-12-10 08:26:20|40.99|40.81|41|40.82|41|40.82|40.99|40.81|2
1733819190000|2024-12-10 08:26:30|40.99|40.81|40.99|40.81|41|40.82|40.98|40.8|4
1733819200000|2024-12-10 08:26:40|41|40.82|41.03|40.85|41.03|40.85|41|40.82|4
1733819210000|2024-12-10 08:26:50|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733819220000|2024-12-10 08:27:00|41.02|40.84|41.01|40.83|41.03|40.85|41|40.82|6
1733819230000|2024-12-10 08:27:10|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733819240000|2024-12-10 08:27:20|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733819250000|2024-12-10 08:27:30|41.05|40.87|41.06|40.88|41.06|40.88|41.04|40.86|4
1733819260000|2024-12-10 08:27:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733819270000|2024-12-10 08:27:50|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733819280000|2024-12-10 08:28:00|41.09|40.91|41.13|40.95|41.13|40.95|41.09|40.91|7
1733819290000|2024-12-10 08:28:10|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|3
1733819300000|2024-12-10 08:28:20|41.15|40.97|41.15|40.97|41.16|40.98|41.12|40.94|8
1733819310000|2024-12-10 08:28:30|41.14|40.96|41.11|40.93|41.14|40.96|41.1|40.92|6
1733819320000|2024-12-10 08:28:40|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|6
1733819330000|2024-12-10 08:28:50|41.1|40.92|41.1|40.92|41.11|40.93|41.09|40.91|5
1733819340000|2024-12-10 08:29:00|41.08|40.9|41.04|40.86|41.08|40.9|41.04|40.86|6
1733819350000|2024-12-10 08:29:10|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|3
1733819360000|2024-12-10 08:29:20|41.02|40.84|41|40.82|41.02|40.84|41|40.82|5
1733819370000|2024-12-10 08:29:30|41.01|40.83|41|40.82|41.02|40.84|41|40.82|4
1733819380000|2024-12-10 08:29:40|41.01|40.83|40.97|40.79|41.01|40.83|40.97|40.79|7
1733819390000|2024-12-10 08:29:50|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733819400000|2024-12-10 08:30:00|41.03|40.85|41.08|40.9|41.1|40.92|41.03|40.85|11
1733819410000|2024-12-10 08:30:10|41.09|40.91|41.08|40.9|41.09|40.91|41.05|40.87|12
1733819420000|2024-12-10 08:30:20|41.09|40.91|41.11|40.93|41.11|40.93|41.08|40.9|7
1733819430000|2024-12-10 08:30:30|41.12|40.94|41.13|40.95|41.13|40.95|41.1|40.92|7
1733819440000|2024-12-10 08:30:40|41.14|40.96|41.12|40.94|41.15|40.97|41.12|40.94|5
1733819450000|2024-12-10 08:30:50|41.11|40.93|41.09|40.91|41.12|40.94|41.09|40.91|5
1733819460000|2024-12-10 08:31:00|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|8
1733819470000|2024-12-10 08:31:10|41.08|40.9|41.12|40.94|41.13|40.95|41.08|40.9|11
1733819480000|2024-12-10 08:31:20|41.11|40.93|41.11|40.93|41.11|40.93|41.09|40.91|9
1733819490000|2024-12-10 08:31:30|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|2
1733819500000|2024-12-10 08:31:40|41.08|40.9|41.06|40.88|41.08|40.9|41.05|40.87|7
1733819510000|2024-12-10 08:31:50|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|7
1733819520000|2024-12-10 08:32:00|41.06|40.88|41.02|40.84|41.07|40.89|41.02|40.84|11
1733819530000|2024-12-10 08:32:10|41.03|40.85|41.07|40.89|41.07|40.89|41.03|40.85|7
1733819540000|2024-12-10 08:32:20|41.06|40.88|41.06|40.88|41.06|40.88|41.04|40.86|9
1733819550000|2024-12-10 08:32:30|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|6
1733819560000|2024-12-10 08:32:40|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1733819570000|2024-12-10 08:32:50|41.07|40.89|41.04|40.86|41.07|40.89|41.04|40.86|6
1733819580000|2024-12-10 08:33:00|41.03|40.85|41.02|40.84|41.03|40.85|40.99|40.81|10
1733819590000|2024-12-10 08:33:10|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|5
1733819600000|2024-12-10 08:33:20|41.02|40.84|40.98|40.8|41.02|40.84|40.97|40.79|9
1733819610000|2024-12-10 08:33:30|40.99|40.81|41.01|40.83|41.02|40.84|40.99|40.81|9
1733819620000|2024-12-10 08:33:40|41|40.82|40.99|40.81|41.02|40.84|40.99|40.81|6
1733819630000|2024-12-10 08:33:50|40.98|40.8|40.97|40.79|40.99|40.81|40.97|40.79|6
1733819640000|2024-12-10 08:34:00|40.98|40.8|40.96|40.78|40.98|40.8|40.95|40.77|6
1733819650000|2024-12-10 08:34:10|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|8
1733819660000|2024-12-10 08:34:20|40.93|40.75|41|40.82|41|40.82|40.93|40.75|18
1733819670000|2024-12-10 08:34:30|41.01|40.83|41|40.82|41.02|40.84|41|40.82|8
1733819680000|2024-12-10 08:34:40|41.01|40.83|41.02|40.84|41.02|40.84|40.99|40.81|8
1733819690000|2024-12-10 08:34:50|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|4
1733819700000|2024-12-10 08:35:00|40.99|40.81|41.04|40.86|41.06|40.88|40.99|40.81|12
1733819710000|2024-12-10 08:35:10|41.03|40.85|41|40.82|41.03|40.85|41|40.82|12
1733819720000|2024-12-10 08:35:20|41.01|40.83|40.97|40.79|41.01|40.83|40.97|40.79|7
1733819730000|2024-12-10 08:35:30|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|4
1733819740000|2024-12-10 08:35:40|40.98|40.8|40.98|40.8|41|40.82|40.98|40.8|7
1733819750000|2024-12-10 08:35:50|40.97|40.79|40.95|40.77|40.98|40.8|40.95|40.77|7
1733819760000|2024-12-10 08:36:00|40.96|40.78|40.96|40.78|40.98|40.8|40.96|40.78|7
1733819770000|2024-12-10 08:36:10|40.97|40.79|40.94|40.76|40.97|40.79|40.92|40.74|8
1733819780000|2024-12-10 08:36:20|40.95|40.77|40.94|40.76|40.97|40.79|40.94|40.76|8
1733819790000|2024-12-10 08:36:30|40.95|40.77|40.91|40.73|40.95|40.77|40.91|40.73|9
1733819800000|2024-12-10 08:36:40|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|12
1733819810000|2024-12-10 08:36:50|40.95|40.77|40.91|40.73|40.95|40.77|40.91|40.73|7
1733819820000|2024-12-10 08:37:00|40.9|40.72|40.89|40.71|40.9|40.72|40.87|40.69|11
1733819830000|2024-12-10 08:37:10|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1733819840000|2024-12-10 08:37:20|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|10
1733819850000|2024-12-10 08:37:30|40.87|40.69|40.91|40.73|40.92|40.74|40.87|40.69|7
1733819860000|2024-12-10 08:37:40|40.9|40.72|40.88|40.7|40.9|40.72|40.87|40.69|11
1733819870000|2024-12-10 08:37:50|40.9|40.72|40.91|40.73|40.91|40.73|40.89|40.71|6
1733819880000|2024-12-10 08:38:00|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|5
1733819890000|2024-12-10 08:38:10|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733819900000|2024-12-10 08:38:20|40.96|40.78|40.9|40.72|40.96|40.78|40.9|40.72|11
1733819910000|2024-12-10 08:38:30|40.89|40.71|40.91|40.73|40.92|40.74|40.89|40.71|13
1733819920000|2024-12-10 08:38:40|40.9|40.72|40.93|40.75|40.94|40.76|40.9|40.72|10
1733819930000|2024-12-10 08:38:50|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|4
1733819940000|2024-12-10 08:39:00|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|5
1733819950000|2024-12-10 08:39:10|40.99|40.81|40.96|40.78|40.99|40.81|40.94|40.76|12
1733819960000|2024-12-10 08:39:20|40.95|40.77|40.94|40.76|40.96|40.78|40.94|40.76|6
1733819970000|2024-12-10 08:39:30|40.93|40.75|40.93|40.75|40.96|40.78|40.93|40.75|9
1733819980000|2024-12-10 08:39:40|40.94|40.76|40.93|40.75|40.96|40.78|40.93|40.75|8
1733819990000|2024-12-10 08:39:50|40.92|40.74|40.92|40.74|40.92|40.74|40.92|40.74|1
1733820000000|2024-12-10 08:40:00|40.91|40.73|40.87|40.69|40.92|40.74|40.87|40.69|9
1733820010000|2024-12-10 08:40:10|40.88|40.7|40.83|40.65|40.88|40.7|40.83|40.65|8
1733820020000|2024-12-10 08:40:20|40.82|40.64|40.84|40.66|40.86|40.68|40.82|40.64|13
1733820030000|2024-12-10 08:40:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|7
1733820040000|2024-12-10 08:40:40|40.82|40.64|40.79|40.61|40.82|40.64|40.79|40.61|3
1733820050000|2024-12-10 08:40:50|40.8|40.62|40.83|40.65|40.83|40.65|40.8|40.62|8
1733820060000|2024-12-10 08:41:00|40.82|40.64|40.79|40.61|40.82|40.64|40.79|40.61|8
1733820070000|2024-12-10 08:41:10|40.78|40.6|40.77|40.59|40.81|40.63|40.77|40.59|10
1733820080000|2024-12-10 08:41:20|40.78|40.6|40.81|40.63|40.82|40.64|40.78|40.6|10
1733820090000|2024-12-10 08:41:30|40.8|40.62|40.83|40.65|40.83|40.65|40.8|40.62|12
1733820100000|2024-12-10 08:41:40|40.82|40.64|40.82|40.64|40.83|40.65|40.8|40.62|9
1733820110000|2024-12-10 08:41:50|40.81|40.63|40.81|40.63|40.82|40.64|40.8|40.62|5
1733820120000|2024-12-10 08:42:00|40.8|40.62|40.86|40.68|40.86|40.68|40.8|40.62|7
1733820130000|2024-12-10 08:42:10|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|4
1733820140000|2024-12-10 08:42:20|40.87|40.69|40.86|40.68|40.88|40.7|40.85|40.67|10
1733820150000|2024-12-10 08:42:30|40.85|40.67|40.86|40.68|40.86|40.68|40.85|40.67|6
1733820160000|2024-12-10 08:42:40|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|5
1733820170000|2024-12-10 08:42:50|40.86|40.68|40.86|40.68|40.86|40.68|40.85|40.67|3
1733820180000|2024-12-10 08:43:00|40.87|40.69|40.91|40.73|40.91|40.73|40.86|40.68|9
1733820190000|2024-12-10 08:43:10|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|3
1733820200000|2024-12-10 08:43:20|40.89|40.71|40.93|40.75|40.93|40.75|40.89|40.71|4
1733820210000|2024-12-10 08:43:30|40.94|40.76|40.93|40.75|40.94|40.76|40.92|40.74|8
1733820220000|2024-12-10 08:43:40|40.92|40.74|40.9|40.72|40.92|40.74|40.89|40.71|5
1733820230000|2024-12-10 08:43:50|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|4
1733820240000|2024-12-10 08:44:00|40.89|40.71|40.88|40.7|40.89|40.71|40.87|40.69|6
1733820250000|2024-12-10 08:44:10|40.89|40.71|40.92|40.74|40.92|40.74|40.89|40.71|6
1733820260000|2024-12-10 08:44:20|40.91|40.73|40.93|40.75|40.93|40.75|40.91|40.73|5
1733820270000|2024-12-10 08:44:30|40.94|40.76|40.9|40.72|40.94|40.76|40.9|40.72|9
1733820280000|2024-12-10 08:44:40|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|3
1733820290000|2024-12-10 08:44:50|40.9|40.72|40.9|40.72|40.9|40.72|40.89|40.71|3
1733820300000|2024-12-10 08:45:00|40.91|40.73|40.92|40.74|40.94|40.76|40.91|40.73|8
1733820310000|2024-12-10 08:45:10|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733820320000|2024-12-10 08:45:20|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|7
1733820330000|2024-12-10 08:45:30|41|40.82|41|40.82|41|40.82|40.99|40.81|11
1733820340000|2024-12-10 08:45:40|40.99|40.81|41.01|40.83|41.01|40.83|40.97|40.79|13
1733820350000|2024-12-10 08:45:50|41|40.82|41.02|40.84|41.02|40.84|40.99|40.81|9
1733820360000|2024-12-10 08:46:00|41.01|40.83|41.01|40.83|41.02|40.84|40.99|40.81|11
1733820370000|2024-12-10 08:46:10|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|5
1733820380000|2024-12-10 08:46:20|41.01|40.83|41.07|40.89|41.07|40.89|41.01|40.83|8
1733820390000|2024-12-10 08:46:30|41.09|40.91|41.09|40.91|41.09|40.91|41.06|40.88|7
1733820400000|2024-12-10 08:46:40|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733820410000|2024-12-10 08:46:50|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733820420000|2024-12-10 08:47:00|41.09|40.91|41.08|40.9|41.12|40.94|41.08|40.9|8
1733820430000|2024-12-10 08:47:10|41.09|40.91|41.13|40.95|41.13|40.95|41.07|40.89|13
1733820440000|2024-12-10 08:47:20|41.14|40.96|41.13|40.95|41.16|40.98|41.13|40.95|10
1733820450000|2024-12-10 08:47:30|41.12|40.94|41.09|40.91|41.12|40.94|41.06|40.88|12
1733820460000|2024-12-10 08:47:40|41.1|40.92|41.09|40.91|41.11|40.93|41.09|40.91|6
1733820470000|2024-12-10 08:47:50|41.1|40.92|41.13|40.95|41.13|40.95|41.1|40.92|4
1733820480000|2024-12-10 08:48:00|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|3
1733820490000|2024-12-10 08:48:10|41.09|40.91|41.08|40.9|41.09|40.91|41.07|40.89|6
1733820500000|2024-12-10 08:48:20|41.09|40.91|41.1|40.92|41.1|40.92|41.06|40.88|8
1733820510000|2024-12-10 08:48:30|41.11|40.93|41.13|40.95|41.13|40.95|41.09|40.91|8
1733820520000|2024-12-10 08:48:40|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|9
1733820530000|2024-12-10 08:48:50|41.11|40.93|41.1|40.92|41.12|40.94|41.09|40.91|12
1733820540000|2024-12-10 08:49:00|41.11|40.93|41.14|40.96|41.15|40.97|41.11|40.93|6
1733820550000|2024-12-10 08:49:10|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|8
1733820560000|2024-12-10 08:49:20|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|5
1733820570000|2024-12-10 08:49:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|4
1733820580000|2024-12-10 08:49:40|41.2|41.02|41.17|40.99|41.21|41.03|41.17|40.99|8
1733820590000|2024-12-10 08:49:50|41.16|40.98|41.18|41|41.19|41.01|41.16|40.98|7
1733820600000|2024-12-10 08:50:00|41.2|41.02|41.18|41|41.21|41.03|41.17|40.99|7
1733820610000|2024-12-10 08:50:10|41.17|40.99|41.12|40.94|41.17|40.99|41.12|40.94|10
1733820620000|2024-12-10 08:50:20|41.13|40.95|41.16|40.98|41.16|40.98|41.12|40.94|11
1733820630000|2024-12-10 08:50:30|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|3
1733820640000|2024-12-10 08:50:40|41.18|41|41.15|40.97|41.18|41|41.15|40.97|8
1733820650000|2024-12-10 08:50:50|41.16|40.98|41.14|40.96|41.17|40.99|41.14|40.96|5
1733820660000|2024-12-10 08:51:00|41.13|40.95|41.13|40.95|41.16|40.98|41.12|40.94|12
1733820670000|2024-12-10 08:51:10|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733820680000|2024-12-10 08:51:20|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|10
1733820690000|2024-12-10 08:51:30|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|5
1733820700000|2024-12-10 08:51:40|41.08|40.9|41.09|40.91|41.09|40.91|41.06|40.88|7
1733820710000|2024-12-10 08:51:50|41.08|40.9|41.06|40.88|41.09|40.91|41.06|40.88|7
1733820720000|2024-12-10 08:52:00|41.07|40.89|41.13|40.95|41.13|40.95|41.07|40.89|11
1733820730000|2024-12-10 08:52:10|41.14|40.96|41.14|40.96|41.15|40.97|41.13|40.95|9
1733820740000|2024-12-10 08:52:20|41.15|40.97|41.12|40.94|41.17|40.99|41.12|40.94|12
1733820750000|2024-12-10 08:52:30|41.11|40.93|41.11|40.93|41.13|40.95|41.1|40.92|11
1733820760000|2024-12-10 08:52:40|41.1|40.92|41.15|40.97|41.15|40.97|41.1|40.92|6
1733820770000|2024-12-10 08:52:50|41.16|40.98|41.18|41|41.18|41|41.14|40.96|9
1733820780000|2024-12-10 08:53:00|41.19|41.01|41.2|41.02|41.2|41.02|41.16|40.98|12
1733820790000|2024-12-10 08:53:10|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|5
1733820800000|2024-12-10 08:53:20|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733820810000|2024-12-10 08:53:30|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733820820000|2024-12-10 08:53:40|41.2|41.02|41.21|41.03|41.21|41.03|41.18|41|10
1733820830000|2024-12-10 08:53:50|41.22|41.04|41.26|41.08|41.27|41.09|41.22|41.04|8
1733820840000|2024-12-10 08:54:00|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|4
1733820850000|2024-12-10 08:54:10|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|4
1733820870000|2024-12-10 08:54:30|41.21|41.03|41.2|41.02|41.22|41.04|41.2|41.02|4
1733820880000|2024-12-10 08:54:40|41.21|41.03|41.23|41.05|41.24|41.06|41.21|41.03|9
1733820890000|2024-12-10 08:54:50|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|6
1733820900000|2024-12-10 08:55:00|41.22|41.04|41.24|41.06|41.24|41.06|41.21|41.03|6
1733820910000|2024-12-10 08:55:10|41.25|41.07|41.23|41.05|41.25|41.07|41.23|41.05|11
1733820920000|2024-12-10 08:55:20|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|6
1733820930000|2024-12-10 08:55:30|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|6
1733820940000|2024-12-10 08:55:40|41.22|41.04|41.21|41.03|41.22|41.04|41.2|41.02|4
1733820950000|2024-12-10 08:55:50|41.22|41.04|41.22|41.04|41.23|41.05|41.21|41.03|5
1733820960000|2024-12-10 08:56:00|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|5
1733820970000|2024-12-10 08:56:10|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733820980000|2024-12-10 08:56:20|41.24|41.06|41.24|41.06|41.24|41.06|41.22|41.04|10
1733820990000|2024-12-10 08:56:30|41.25|41.07|41.27|41.09|41.27|41.09|41.24|41.06|5
1733821000000|2024-12-10 08:56:40|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733821010000|2024-12-10 08:56:50|41.24|41.06|41.2|41.02|41.24|41.06|41.2|41.02|6
1733821020000|2024-12-10 08:57:00|41.19|41.01|41.18|41|41.19|41.01|41.15|40.97|7
1733821030000|2024-12-10 08:57:10|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|5
1733821040000|2024-12-10 08:57:20|41.2|41.02|41.21|41.03|41.21|41.03|41.19|41.01|6
1733821050000|2024-12-10 08:57:30|41.2|41.02|41.2|41.02|41.21|41.03|41.19|41.01|7
1733821060000|2024-12-10 08:57:40|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|5
1733821070000|2024-12-10 08:57:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733821080000|2024-12-10 08:58:00|41.15|40.97|41.13|40.95|41.15|40.97|41.11|40.93|6
1733821090000|2024-12-10 08:58:10|41.12|40.94|41.11|40.93|41.13|40.95|41.11|40.93|6
1733821100000|2024-12-10 08:58:20|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1733821110000|2024-12-10 08:58:30|41.12|40.94|41.14|40.96|41.15|40.97|41.12|40.94|9
1733821130000|2024-12-10 08:58:50|41.15|40.97|41.15|40.97|41.16|40.98|41.14|40.96|5
1733821140000|2024-12-10 08:59:00|41.14|40.96|41.17|40.99|41.17|40.99|41.14|40.96|4
1733821150000|2024-12-10 08:59:10|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|5
1733821160000|2024-12-10 08:59:20|41.15|40.97|41.15|40.97|41.16|40.98|41.15|40.97|3
1733821170000|2024-12-10 08:59:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733821190000|2024-12-10 08:59:50|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|4
1733821200000|2024-12-10 09:00:00|41.1|40.92|41.11|40.93|41.14|40.96|41.1|40.92|6
1733821210000|2024-12-10 09:00:10|41.12|40.94|41.14|40.96|41.14|40.96|41.1|40.92|6
1733821220000|2024-12-10 09:00:20|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733821230000|2024-12-10 09:00:30|41.15|40.97|41.14|40.96|41.16|40.98|41.14|40.96|4
1733821240000|2024-12-10 09:00:40|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733821250000|2024-12-10 09:00:50|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|5
1733821260000|2024-12-10 09:01:00|41.15|40.97|41.18|41|41.18|41|41.13|40.95|8
1733821270000|2024-12-10 09:01:10|41.19|41.01|41.17|40.99|41.19|41.01|41.16|40.98|4
1733821280000|2024-12-10 09:01:20|41.15|40.97|41.11|40.93|41.15|40.97|41.1|40.92|6
1733821290000|2024-12-10 09:01:30|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|4
1733821300000|2024-12-10 09:01:40|41.14|40.96|41.12|40.94|41.14|40.96|41.12|40.94|3
1733821310000|2024-12-10 09:01:50|41.1|40.92|41.1|40.92|41.1|40.92|41.1|40.92|1
1733821320000|2024-12-10 09:02:00|41.08|40.9|41.07|40.89|41.08|40.9|41.05|40.87|6
1733821330000|2024-12-10 09:02:10|41.08|40.9|41.11|40.93|41.12|40.94|41.08|40.9|7
1733821340000|2024-12-10 09:02:20|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|5
1733821350000|2024-12-10 09:02:30|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733821360000|2024-12-10 09:02:40|41.15|40.97|41.18|41|41.19|41.01|41.15|40.97|6
1733821370000|2024-12-10 09:02:50|41.17|40.99|41.14|40.96|41.17|40.99|41.14|40.96|6
1733821380000|2024-12-10 09:03:00|41.15|40.97|41.18|41|41.21|41.03|41.15|40.97|9
1733821390000|2024-12-10 09:03:10|41.17|40.99|41.1|40.92|41.17|40.99|41.1|40.92|5
1733821400000|2024-12-10 09:03:20|41.11|40.93|41.14|40.96|41.15|40.97|41.11|40.93|6
1733821410000|2024-12-10 09:03:30|41.12|40.94|41.14|40.96|41.15|40.97|41.11|40.93|7
1733821420000|2024-12-10 09:03:40|41.13|40.95|41.09|40.91|41.13|40.95|41.09|40.91|5
1733821430000|2024-12-10 09:03:50|41.1|40.92|41.04|40.86|41.1|40.92|41.04|40.86|5
1733821440000|2024-12-10 09:04:00|41.05|40.87|41.06|40.88|41.08|40.9|41.05|40.87|7
1733821450000|2024-12-10 09:04:10|41.05|40.87|41.04|40.86|41.05|40.87|41.02|40.84|6
1733821460000|2024-12-10 09:04:20|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|6
1733821470000|2024-12-10 09:04:30|41.02|40.84|41.07|40.89|41.08|40.9|41.02|40.84|10
1733821480000|2024-12-10 09:04:40|41.08|40.9|41.11|40.93|41.13|40.95|41.08|40.9|10
1733821490000|2024-12-10 09:04:50|41.12|40.94|41.07|40.89|41.12|40.94|41.07|40.89|4
1733821500000|2024-12-10 09:05:00|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|8
1733821510000|2024-12-10 09:05:10|41.09|40.91|41.07|40.89|41.09|40.91|41.06|40.88|5
1733821520000|2024-12-10 09:05:20|41.08|40.9|41.13|40.95|41.13|40.95|41.08|40.9|9
1733821530000|2024-12-10 09:05:30|41.14|40.96|41.17|40.99|41.18|41|41.14|40.96|5
1733821540000|2024-12-10 09:05:40|41.18|41|41.16|40.98|41.2|41.02|41.16|40.98|5
1733821550000|2024-12-10 09:05:50|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|9
1733821560000|2024-12-10 09:06:00|41.18|41|41.27|41.09|41.27|41.09|41.18|41|10
1733821570000|2024-12-10 09:06:10|41.26|41.08|41.28|41.1|41.29|41.11|41.26|41.08|6
1733821580000|2024-12-10 09:06:20|41.27|41.09|41.18|41|41.27|41.09|41.17|40.99|8
1733821590000|2024-12-10 09:06:30|41.19|41.01|41.21|41.03|41.22|41.04|41.19|41.01|9
1733821600000|2024-12-10 09:06:40|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|7
1733821610000|2024-12-10 09:06:50|41.23|41.05|41.26|41.08|41.27|41.09|41.22|41.04|9
1733821620000|2024-12-10 09:07:00|41.27|41.09|41.3|41.12|41.3|41.12|41.27|41.09|8
1733821630000|2024-12-10 09:07:10|41.31|41.13|41.28|41.1|41.33|41.15|41.28|41.1|5
1733821640000|2024-12-10 09:07:20|41.29|41.11|41.32|41.14|41.33|41.15|41.27|41.09|10
1733821650000|2024-12-10 09:07:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|6
1733821660000|2024-12-10 09:07:40|41.33|41.15|41.32|41.14|41.33|41.15|41.29|41.11|6
1733821670000|2024-12-10 09:07:50|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733821680000|2024-12-10 09:08:00|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|2
1733821690000|2024-12-10 09:08:10|41.29|41.11|41.24|41.06|41.29|41.11|41.23|41.05|9
1733821700000|2024-12-10 09:08:20|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733821710000|2024-12-10 09:08:30|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|7
1733821720000|2024-12-10 09:08:40|41.27|41.09|41.22|41.04|41.28|41.1|41.22|41.04|5
1733821730000|2024-12-10 09:08:50|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|3
1733821740000|2024-12-10 09:09:00|41.2|41.02|41.21|41.03|41.21|41.03|41.17|40.99|6
1733821750000|2024-12-10 09:09:10|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|4
1733821760000|2024-12-10 09:09:20|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|4
1733821770000|2024-12-10 09:09:30|41.28|41.1|41.26|41.08|41.29|41.11|41.26|41.08|4
1733821780000|2024-12-10 09:09:40|41.25|41.07|41.26|41.08|41.26|41.08|41.22|41.04|8
1733821790000|2024-12-10 09:09:50|41.24|41.06|41.26|41.08|41.26|41.08|41.24|41.06|7
1733821800000|2024-12-10 09:10:00|41.25|41.07|41.27|41.09|41.29|41.11|41.25|41.07|7
1733821810000|2024-12-10 09:10:10|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|5
1733821820000|2024-12-10 09:10:20|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|4
1733821830000|2024-12-10 09:10:30|41.33|41.15|41.33|41.15|41.34|41.16|41.31|41.13|6
1733821840000|2024-12-10 09:10:40|41.34|41.16|41.35|41.17|41.36|41.18|41.34|41.16|6
1733821850000|2024-12-10 09:10:50|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733821860000|2024-12-10 09:11:00|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|6
1733821870000|2024-12-10 09:11:10|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|8
1733821880000|2024-12-10 09:11:20|41.34|41.16|41.36|41.18|41.36|41.18|41.34|41.16|3
1733821890000|2024-12-10 09:11:30|41.37|41.19|41.36|41.18|41.37|41.19|41.35|41.17|7
1733821900000|2024-12-10 09:11:40|41.37|41.19|41.36|41.18|41.38|41.2|41.36|41.18|4
1733821910000|2024-12-10 09:11:50|41.35|41.17|41.36|41.18|41.37|41.19|41.34|41.16|6
1733821920000|2024-12-10 09:12:00|41.39|41.21|41.37|41.19|41.4|41.22|41.37|41.19|7
1733821930000|2024-12-10 09:12:10|41.38|41.2|41.41|41.23|41.42|41.24|41.38|41.2|5
1733821940000|2024-12-10 09:12:20|41.42|41.24|41.45|41.27|41.47|41.29|41.42|41.24|9
1733821950000|2024-12-10 09:12:30|41.44|41.26|41.43|41.25|41.44|41.26|41.41|41.23|6
1733821960000|2024-12-10 09:12:40|41.44|41.26|41.49|41.31|41.49|41.31|41.43|41.25|5
1733821970000|2024-12-10 09:12:50|41.48|41.3|41.48|41.3|41.49|41.31|41.47|41.29|8
1733821980000|2024-12-10 09:13:00|41.49|41.31|41.57|41.39|41.57|41.39|41.49|41.31|7
1733821990000|2024-12-10 09:13:10|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|5
1733822000000|2024-12-10 09:13:20|41.61|41.43|41.64|41.46|41.64|41.46|41.61|41.43|4
1733822010000|2024-12-10 09:13:30|41.63|41.45|41.59|41.41|41.63|41.45|41.58|41.4|6
1733822020000|2024-12-10 09:13:40|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|6
1733822030000|2024-12-10 09:13:50|41.6|41.42|41.58|41.4|41.6|41.42|41.56|41.38|7
1733822040000|2024-12-10 09:14:00|41.56|41.38|41.53|41.35|41.56|41.38|41.52|41.34|5
1733822050000|2024-12-10 09:14:10|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|3
1733822060000|2024-12-10 09:14:20|41.51|41.33|41.54|41.36|41.54|41.36|41.51|41.33|4
1733822070000|2024-12-10 09:14:30|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|4
1733822080000|2024-12-10 09:14:40|41.52|41.34|41.5|41.32|41.52|41.34|41.5|41.32|2
1733822090000|2024-12-10 09:14:50|41.51|41.33|41.56|41.38|41.56|41.38|41.51|41.33|4
1733822100000|2024-12-10 09:15:00|41.59|41.41|41.54|41.36|41.59|41.41|41.51|41.33|11
1733822110000|2024-12-10 09:15:10|41.55|41.37|41.54|41.36|41.56|41.38|41.54|41.36|8
1733822120000|2024-12-10 09:15:20|41.53|41.35|41.55|41.37|41.55|41.37|41.51|41.33|12
1733822130000|2024-12-10 09:15:30|41.54|41.36|41.51|41.33|41.54|41.36|41.51|41.33|6
1733822140000|2024-12-10 09:15:40|41.5|41.32|41.48|41.3|41.51|41.33|41.48|41.3|11
1733822150000|2024-12-10 09:15:50|41.47|41.29|41.44|41.26|41.48|41.3|41.44|41.26|6
1733822160000|2024-12-10 09:16:00|41.43|41.25|41.45|41.27|41.46|41.28|41.43|41.25|9
1733822170000|2024-12-10 09:16:10|41.47|41.29|41.49|41.31|41.5|41.32|41.46|41.28|12
1733822180000|2024-12-10 09:16:20|41.47|41.29|41.44|41.26|41.47|41.29|41.43|41.25|7
1733822190000|2024-12-10 09:16:30|41.45|41.27|41.46|41.28|41.47|41.29|41.44|41.26|11
1733822200000|2024-12-10 09:16:40|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|6
1733822210000|2024-12-10 09:16:50|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|7
1733822220000|2024-12-10 09:17:00|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|7
1733822230000|2024-12-10 09:17:10|41.43|41.25|41.39|41.21|41.44|41.26|41.38|41.2|8
1733822240000|2024-12-10 09:17:20|41.36|41.18|41.29|41.11|41.36|41.18|41.29|41.11|13
1733822250000|2024-12-10 09:17:30|41.28|41.1|41.32|41.14|41.32|41.14|41.27|41.09|9
1733822260000|2024-12-10 09:17:40|41.33|41.15|41.32|41.14|41.34|41.16|41.31|41.13|8
1733822270000|2024-12-10 09:17:50|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|8
1733822280000|2024-12-10 09:18:00|41.35|41.17|41.41|41.23|41.41|41.23|41.34|41.16|8
1733822290000|2024-12-10 09:18:10|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733822300000|2024-12-10 09:18:20|41.43|41.25|41.43|41.25|41.45|41.27|41.41|41.23|8
1733822310000|2024-12-10 09:18:30|41.42|41.24|41.4|41.22|41.42|41.24|41.36|41.18|11
1733822320000|2024-12-10 09:18:40|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|6
1733822330000|2024-12-10 09:18:50|41.41|41.23|41.4|41.22|41.43|41.25|41.4|41.22|6
1733822340000|2024-12-10 09:19:00|41.41|41.23|41.4|41.22|41.41|41.23|41.39|41.21|8
1733822350000|2024-12-10 09:19:10|41.39|41.21|41.34|41.16|41.39|41.21|41.34|41.16|8
1733822360000|2024-12-10 09:19:20|41.35|41.17|41.36|41.18|41.37|41.19|41.33|41.15|8
1733822370000|2024-12-10 09:19:30|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|6
1733822380000|2024-12-10 09:19:40|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|2
1733822390000|2024-12-10 09:19:50|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|6
1733822400000|2024-12-10 09:20:00|41.41|41.23|41.42|41.24|41.43|41.25|41.41|41.23|4
1733822410000|2024-12-10 09:20:10|41.43|41.25|41.43|41.25|41.43|41.25|41.4|41.22|6
1733822420000|2024-12-10 09:20:20|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|4
1733822430000|2024-12-10 09:20:30|41.42|41.24|41.4|41.22|41.42|41.24|41.39|41.21|5
1733822440000|2024-12-10 09:20:40|41.39|41.21|41.42|41.24|41.42|41.24|41.39|41.21|6
1733822450000|2024-12-10 09:20:50|41.41|41.23|41.45|41.27|41.45|41.27|41.41|41.23|9
1733822460000|2024-12-10 09:21:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|5
1733822470000|2024-12-10 09:21:10|41.45|41.27|41.46|41.28|41.46|41.28|41.45|41.27|2
1733822480000|2024-12-10 09:21:20|41.47|41.29|41.5|41.32|41.5|41.32|41.47|41.29|6
1733822490000|2024-12-10 09:21:30|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|5
1733822500000|2024-12-10 09:21:40|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|6
1733822510000|2024-12-10 09:21:50|41.52|41.34|41.47|41.29|41.52|41.34|41.47|41.29|8
1733822520000|2024-12-10 09:22:00|41.46|41.28|41.41|41.23|41.46|41.28|41.41|41.23|10
1733822530000|2024-12-10 09:22:10|41.4|41.22|41.4|41.22|41.43|41.25|41.39|41.21|8
1733822540000|2024-12-10 09:22:20|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|7
1733822550000|2024-12-10 09:22:30|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|6
1733822560000|2024-12-10 09:22:40|41.38|41.2|41.41|41.23|41.41|41.23|41.37|41.19|5
1733822570000|2024-12-10 09:22:50|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733822580000|2024-12-10 09:23:00|41.4|41.22|41.4|41.22|41.41|41.23|41.4|41.22|5
1733822590000|2024-12-10 09:23:10|41.39|41.21|41.38|41.2|41.39|41.21|41.37|41.19|6
1733822600000|2024-12-10 09:23:20|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733822610000|2024-12-10 09:23:30|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733822620000|2024-12-10 09:23:40|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|3
1733822630000|2024-12-10 09:23:50|41.35|41.17|41.34|41.16|41.38|41.2|41.34|41.16|7
1733822640000|2024-12-10 09:24:00|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1733822650000|2024-12-10 09:24:10|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|4
1733822660000|2024-12-10 09:24:20|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|6
1733822670000|2024-12-10 09:24:30|41.37|41.19|41.35|41.17|41.39|41.21|41.35|41.17|8
1733822680000|2024-12-10 09:24:40|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|7
1733822690000|2024-12-10 09:24:50|41.29|41.11|41.29|41.11|41.3|41.12|41.28|41.1|7
1733822700000|2024-12-10 09:25:00|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|6
1733822710000|2024-12-10 09:25:10|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|9
1733822720000|2024-12-10 09:25:20|41.33|41.15|41.32|41.14|41.35|41.17|41.32|41.14|12
1733822730000|2024-12-10 09:25:30|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|4
1733822740000|2024-12-10 09:25:40|41.33|41.15|41.33|41.15|41.34|41.16|41.32|41.14|5
1733822750000|2024-12-10 09:25:50|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733822760000|2024-12-10 09:26:00|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|9
1733822770000|2024-12-10 09:26:10|41.34|41.16|41.33|41.15|41.35|41.17|41.33|41.15|6
1733822780000|2024-12-10 09:26:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733822790000|2024-12-10 09:26:30|41.32|41.14|41.33|41.15|41.33|41.15|41.3|41.12|7
1733822800000|2024-12-10 09:26:40|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|6
1733822810000|2024-12-10 09:26:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733822820000|2024-12-10 09:27:00|41.29|41.11|41.28|41.1|41.29|41.11|41.27|41.09|4
1733822830000|2024-12-10 09:27:10|41.27|41.09|41.25|41.07|41.28|41.1|41.24|41.06|10
1733822840000|2024-12-10 09:27:20|41.26|41.08|41.27|41.09|41.28|41.1|41.25|41.07|13
1733822850000|2024-12-10 09:27:30|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|2
1733822860000|2024-12-10 09:27:40|41.26|41.08|41.26|41.08|41.28|41.1|41.26|41.08|7
1733822870000|2024-12-10 09:27:50|41.28|41.1|41.24|41.06|41.28|41.1|41.24|41.06|5
1733822880000|2024-12-10 09:28:00|41.23|41.05|41.22|41.04|41.23|41.05|41.2|41.02|8
1733822890000|2024-12-10 09:28:10|41.23|41.05|41.25|41.07|41.26|41.08|41.23|41.05|7
1733822900000|2024-12-10 09:28:20|41.26|41.08|41.27|41.09|41.28|41.1|41.25|41.07|5
1733822910000|2024-12-10 09:28:30|41.28|41.1|41.25|41.07|41.28|41.1|41.24|41.06|6
1733822920000|2024-12-10 09:28:40|41.24|41.06|41.24|41.06|41.25|41.07|41.23|41.05|5
1733822930000|2024-12-10 09:28:50|41.23|41.05|41.23|41.05|41.24|41.06|41.22|41.04|5
1733822940000|2024-12-10 09:29:00|41.22|41.04|41.23|41.05|41.23|41.05|41.21|41.03|6
1733822950000|2024-12-10 09:29:10|41.24|41.06|41.23|41.05|41.25|41.07|41.23|41.05|6
1733822960000|2024-12-10 09:29:20|41.22|41.04|41.2|41.02|41.22|41.04|41.19|41.01|5
1733822970000|2024-12-10 09:29:30|41.19|41.01|41.23|41.05|41.24|41.06|41.19|41.01|8
1733822980000|2024-12-10 09:29:40|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|4
1733822990000|2024-12-10 09:29:50|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|5
1733823000000|2024-12-10 09:30:00|41.19|41.01|41.25|41.07|41.25|41.07|41.19|41.01|6
1733823010000|2024-12-10 09:30:10|41.26|41.08|41.28|41.1|41.29|41.11|41.25|41.07|9
1733823020000|2024-12-10 09:30:20|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733823030000|2024-12-10 09:30:30|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733823040000|2024-12-10 09:30:40|41.29|41.11|41.28|41.1|41.29|41.11|41.27|41.09|6
1733823050000|2024-12-10 09:30:50|41.27|41.09|41.27|41.09|41.27|41.09|41.25|41.07|5
1733823060000|2024-12-10 09:31:00|41.26|41.08|41.25|41.07|41.28|41.1|41.23|41.05|13
1733823070000|2024-12-10 09:31:10|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|4
1733823080000|2024-12-10 09:31:20|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733823090000|2024-12-10 09:31:30|41.2|41.02|41.26|41.08|41.26|41.08|41.2|41.02|10
1733823100000|2024-12-10 09:31:40|41.25|41.07|41.22|41.04|41.25|41.07|41.22|41.04|4
1733823110000|2024-12-10 09:31:50|41.21|41.03|41.21|41.03|41.22|41.04|41.2|41.02|5
1733823120000|2024-12-10 09:32:00|41.22|41.04|41.28|41.1|41.28|41.1|41.21|41.03|10
1733823130000|2024-12-10 09:32:10|41.27|41.09|41.26|41.08|41.27|41.09|41.24|41.06|8
1733823140000|2024-12-10 09:32:20|41.27|41.09|41.27|41.09|41.29|41.11|41.26|41.08|7
1733823150000|2024-12-10 09:32:30|41.26|41.08|41.27|41.09|41.28|41.1|41.26|41.08|4
1733823160000|2024-12-10 09:32:40|41.28|41.1|41.32|41.14|41.33|41.15|41.28|41.1|9
1733823170000|2024-12-10 09:32:50|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733823180000|2024-12-10 09:33:00|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|5
1733823190000|2024-12-10 09:33:10|41.28|41.1|41.28|41.1|41.28|41.1|41.25|41.07|8
1733823200000|2024-12-10 09:33:20|41.3|41.12|41.28|41.1|41.3|41.12|41.27|41.09|5
1733823210000|2024-12-10 09:33:30|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733823220000|2024-12-10 09:33:40|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|5
1733823230000|2024-12-10 09:33:50|41.29|41.11|41.27|41.09|41.31|41.13|41.27|41.09|9
1733823240000|2024-12-10 09:34:00|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|6
1733823250000|2024-12-10 09:34:10|41.26|41.08|41.26|41.08|41.28|41.1|41.26|41.08|7
1733823260000|2024-12-10 09:34:20|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733823270000|2024-12-10 09:34:30|41.28|41.1|41.28|41.1|41.31|41.13|41.28|41.1|7
1733823280000|2024-12-10 09:34:40|41.27|41.09|41.24|41.06|41.28|41.1|41.23|41.05|10
1733823290000|2024-12-10 09:34:50|41.25|41.07|41.22|41.04|41.26|41.08|41.21|41.03|9
1733823300000|2024-12-10 09:35:00|41.23|41.05|41.21|41.03|41.23|41.05|41.2|41.02|7
1733823310000|2024-12-10 09:35:10|41.2|41.02|41.16|40.98|41.2|41.02|41.16|40.98|5
1733823320000|2024-12-10 09:35:20|41.17|40.99|41.17|40.99|41.2|41.02|41.16|40.98|10
1733823330000|2024-12-10 09:35:30|41.18|41|41.22|41.04|41.23|41.05|41.17|40.99|9
1733823340000|2024-12-10 09:35:40|41.21|41.03|41.23|41.05|41.23|41.05|41.21|41.03|9
1733823350000|2024-12-10 09:35:50|41.22|41.04|41.27|41.09|41.28|41.1|41.22|41.04|12
1733823360000|2024-12-10 09:36:00|41.28|41.1|41.28|41.1|41.29|41.11|41.27|41.09|7
1733823370000|2024-12-10 09:36:10|41.29|41.11|41.27|41.09|41.29|41.11|41.26|41.08|11
1733823380000|2024-12-10 09:36:20|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|5
1733823390000|2024-12-10 09:36:30|41.3|41.12|41.31|41.13|41.33|41.15|41.3|41.12|8
1733823400000|2024-12-10 09:36:40|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|4
1733823410000|2024-12-10 09:36:50|41.3|41.12|41.31|41.13|41.32|41.14|41.29|41.11|8
1733823420000|2024-12-10 09:37:00|41.32|41.14|41.35|41.17|41.36|41.18|41.31|41.13|10
1733823430000|2024-12-10 09:37:10|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|7
1733823440000|2024-12-10 09:37:20|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|9
1733823450000|2024-12-10 09:37:30|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733823460000|2024-12-10 09:37:40|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733823470000|2024-12-10 09:37:50|41.31|41.13|41.32|41.14|41.32|41.14|41.3|41.12|6
1733823480000|2024-12-10 09:38:00|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|8
1733823490000|2024-12-10 09:38:10|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|4
1733823500000|2024-12-10 09:38:20|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|7
1733823510000|2024-12-10 09:38:30|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733823520000|2024-12-10 09:38:40|41.3|41.12|41.29|41.11|41.3|41.12|41.28|41.1|6
1733823530000|2024-12-10 09:38:50|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|4
1733823540000|2024-12-10 09:39:00|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733823550000|2024-12-10 09:39:10|41.25|41.07|41.21|41.03|41.25|41.07|41.21|41.03|7
1733823560000|2024-12-10 09:39:20|41.2|41.02|41.22|41.04|41.24|41.06|41.2|41.02|9
1733823570000|2024-12-10 09:39:30|41.21|41.03|41.2|41.02|41.21|41.03|41.2|41.02|2
1733823580000|2024-12-10 09:39:40|41.19|41.01|41.16|40.98|41.19|41.01|41.16|40.98|4
1733823590000|2024-12-10 09:39:50|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|7
1733823600000|2024-12-10 09:40:00|41.16|40.98|41.09|40.91|41.16|40.98|41.09|40.91|5
1733823610000|2024-12-10 09:40:10|41.08|40.9|41.11|40.93|41.12|40.94|41.08|40.9|11
1733823620000|2024-12-10 09:40:20|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|6
1733823630000|2024-12-10 09:40:30|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|5
1733823640000|2024-12-10 09:40:40|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733823650000|2024-12-10 09:40:50|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733823660000|2024-12-10 09:41:00|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|5
1733823670000|2024-12-10 09:41:10|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|4
1733823680000|2024-12-10 09:41:20|41.15|40.97|41.13|40.95|41.16|40.98|41.13|40.95|7
1733823690000|2024-12-10 09:41:30|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|3
1733823700000|2024-12-10 09:41:40|41.13|40.95|41.11|40.93|41.13|40.95|41.11|40.93|5
1733823710000|2024-12-10 09:41:50|41.1|40.92|41.06|40.88|41.1|40.92|41.06|40.88|5
1733823720000|2024-12-10 09:42:00|41.05|40.87|41.03|40.85|41.06|40.88|41.03|40.85|11
1733823730000|2024-12-10 09:42:10|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|5
1733823740000|2024-12-10 09:42:20|41.03|40.85|41.01|40.83|41.03|40.85|41|40.82|4
1733823750000|2024-12-10 09:42:30|41.02|40.84|41.05|40.87|41.05|40.87|41.01|40.83|8
1733823760000|2024-12-10 09:42:40|41.07|40.89|41.04|40.86|41.07|40.89|41.04|40.86|6
1733823770000|2024-12-10 09:42:50|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|7
1733823780000|2024-12-10 09:43:00|41.04|40.86|41.09|40.91|41.09|40.91|41.04|40.86|8
1733823790000|2024-12-10 09:43:10|41.1|40.92|41.1|40.92|41.1|40.92|41.08|40.9|7
1733823800000|2024-12-10 09:43:20|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|4
1733823810000|2024-12-10 09:43:30|41.11|40.93|41.12|40.94|41.13|40.95|41.1|40.92|5
1733823820000|2024-12-10 09:43:40|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|7
1733823830000|2024-12-10 09:43:50|41.1|40.92|41.08|40.9|41.1|40.92|41.07|40.89|5
1733823840000|2024-12-10 09:44:00|41.09|40.91|41.1|40.92|41.11|40.93|41.08|40.9|6
1733823850000|2024-12-10 09:44:10|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|2
1733823860000|2024-12-10 09:44:20|41.08|40.9|41.05|40.87|41.09|40.91|41.05|40.87|6
1733823870000|2024-12-10 09:44:30|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|6
1733823880000|2024-12-10 09:44:40|41.02|40.84|41.01|40.83|41.03|40.85|41|40.82|10
1733823890000|2024-12-10 09:44:50|41.02|40.84|41|40.82|41.03|40.85|40.99|40.81|6
1733823900000|2024-12-10 09:45:00|40.96|40.78|40.92|40.74|40.96|40.78|40.88|40.7|10
1733823910000|2024-12-10 09:45:10|40.93|40.75|40.94|40.76|40.95|40.77|40.92|40.74|13
1733823920000|2024-12-10 09:45:20|40.95|40.77|40.96|40.78|40.96|40.78|40.94|40.76|8
1733823930000|2024-12-10 09:45:30|40.98|40.8|40.95|40.77|40.98|40.8|40.95|40.77|4
1733823940000|2024-12-10 09:45:40|40.94|40.76|40.97|40.79|40.97|40.79|40.93|40.75|8
1733823950000|2024-12-10 09:45:50|40.95|40.77|40.96|40.78|40.97|40.79|40.94|40.76|10
1733823960000|2024-12-10 09:46:00|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|9
1733823970000|2024-12-10 09:46:10|41|40.82|41|40.82|41|40.82|40.99|40.81|7
1733823980000|2024-12-10 09:46:20|40.99|40.81|41.03|40.85|41.03|40.85|40.99|40.81|7
1733823990000|2024-12-10 09:46:30|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|10
1733824000000|2024-12-10 09:46:40|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|4
1733824010000|2024-12-10 09:46:50|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|9
1733824020000|2024-12-10 09:47:00|41.02|40.84|41|40.82|41.02|40.84|41|40.82|3
1733824030000|2024-12-10 09:47:10|40.99|40.81|41|40.82|41.01|40.83|40.98|40.8|6
1733824040000|2024-12-10 09:47:20|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|9
1733824050000|2024-12-10 09:47:30|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|8
1733824060000|2024-12-10 09:47:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1733824070000|2024-12-10 09:47:50|41.01|40.83|40.98|40.8|41.01|40.83|40.98|40.8|4
1733824080000|2024-12-10 09:48:00|40.97|40.79|41|40.82|41.01|40.83|40.97|40.79|6
1733824090000|2024-12-10 09:48:10|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|4
1733824100000|2024-12-10 09:48:20|41.03|40.85|41.01|40.83|41.04|40.86|41|40.82|7
1733824110000|2024-12-10 09:48:30|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1733824120000|2024-12-10 09:48:40|41.03|40.85|41.03|40.85|41.04|40.86|41.02|40.84|5
1733824130000|2024-12-10 09:48:50|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733824140000|2024-12-10 09:49:00|41.03|40.85|41.02|40.84|41.03|40.85|41|40.82|8
1733824150000|2024-12-10 09:49:10|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|5
1733824160000|2024-12-10 09:49:20|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|4
1733824170000|2024-12-10 09:49:30|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|5
1733824180000|2024-12-10 09:49:40|41.05|40.87|41.02|40.84|41.06|40.88|41.02|40.84|6
1733824200000|2024-12-10 09:50:00|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|5
1733824210000|2024-12-10 09:50:10|41.04|40.86|41.06|40.88|41.07|40.89|41.04|40.86|5
1733824220000|2024-12-10 09:50:20|41.07|40.89|41.03|40.85|41.07|40.89|41.03|40.85|5
1733824230000|2024-12-10 09:50:30|41.04|40.86|41.05|40.87|41.05|40.87|41.02|40.84|8
1733824240000|2024-12-10 09:50:40|41.04|40.86|41.09|40.91|41.09|40.91|41.04|40.86|12
1733824250000|2024-12-10 09:50:50|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733824260000|2024-12-10 09:51:00|41.08|40.9|41.03|40.85|41.08|40.9|41.02|40.84|8
1733824270000|2024-12-10 09:51:10|41.02|40.84|41.04|40.86|41.05|40.87|41.02|40.84|5
1733824280000|2024-12-10 09:51:20|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733824290000|2024-12-10 09:51:30|41.02|40.84|41.04|40.86|41.05|40.87|41.02|40.84|4
1733824300000|2024-12-10 09:51:40|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1733824310000|2024-12-10 09:51:50|41.07|40.89|41.04|40.86|41.08|40.9|41.04|40.86|8
1733824320000|2024-12-10 09:52:00|41.05|40.87|41.05|40.87|41.05|40.87|41.03|40.85|5
1733824330000|2024-12-10 09:52:10|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|8
1733824340000|2024-12-10 09:52:20|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|5
1733824350000|2024-12-10 09:52:30|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|3
1733824360000|2024-12-10 09:52:40|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|4
1733824370000|2024-12-10 09:52:50|41.08|40.9|41.08|40.9|41.09|40.91|41.08|40.9|3
1733824380000|2024-12-10 09:53:00|41.07|40.89|41.1|40.92|41.1|40.92|41.07|40.89|9
1733824390000|2024-12-10 09:53:10|41.11|40.93|41.09|40.91|41.11|40.93|41.09|40.91|3
1733824400000|2024-12-10 09:53:20|41.1|40.92|41.09|40.91|41.1|40.92|41.09|40.91|6
1733824410000|2024-12-10 09:53:30|41.1|40.92|41.12|40.94|41.13|40.95|41.1|40.92|7
1733824420000|2024-12-10 09:53:40|41.11|40.93|41.11|40.93|41.11|40.93|41.11|40.93|1
1733824430000|2024-12-10 09:53:50|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|4
1733824440000|2024-12-10 09:54:00|41.12|40.94|41.1|40.92|41.12|40.94|41.1|40.92|3
1733824450000|2024-12-10 09:54:10|41.09|40.91|41.1|40.92|41.1|40.92|41.08|40.9|4
1733824470000|2024-12-10 09:54:30|41.11|40.93|41.1|40.92|41.12|40.94|41.1|40.92|4
1733824480000|2024-12-10 09:54:40|41.09|40.91|41.09|40.91|41.09|40.91|41.08|40.9|5
1733824490000|2024-12-10 09:54:50|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|7
1733824500000|2024-12-10 09:55:00|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733824510000|2024-12-10 09:55:10|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733824520000|2024-12-10 09:55:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733824530000|2024-12-10 09:55:30|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733824540000|2024-12-10 09:55:40|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733824560000|2024-12-10 09:56:00|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733824580000|2024-12-10 09:56:20|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1733824590000|2024-12-10 09:56:30|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|4
1733824600000|2024-12-10 09:56:40|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|3
1733824610000|2024-12-10 09:56:50|41.18|41|41.19|41.01|41.2|41.02|41.18|41|6
1733824620000|2024-12-10 09:57:00|41.18|41|41.16|40.98|41.18|41|41.16|40.98|5
1733824630000|2024-12-10 09:57:10|41.17|40.99|41.14|40.96|41.17|40.99|41.14|40.96|4
1733824640000|2024-12-10 09:57:20|41.13|40.95|41.11|40.93|41.14|40.96|41.11|40.93|7
1733824650000|2024-12-10 09:57:30|41.12|40.94|41.17|40.99|41.17|40.99|41.12|40.94|10
1733824660000|2024-12-10 09:57:40|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733824670000|2024-12-10 09:57:50|41.17|40.99|41.17|40.99|41.18|41|41.17|40.99|3
1733824680000|2024-12-10 09:58:00|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|5
1733824690000|2024-12-10 09:58:10|41.15|40.97|41.16|40.98|41.16|40.98|41.14|40.96|4
1733824700000|2024-12-10 09:58:20|41.17|40.99|41.17|40.99|41.17|40.99|41.16|40.98|3
1733824710000|2024-12-10 09:58:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733824720000|2024-12-10 09:58:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|5
1733824730000|2024-12-10 09:58:50|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733824740000|2024-12-10 09:59:00|41.19|41.01|41.18|41|41.2|41.02|41.18|41|4
1733824750000|2024-12-10 09:59:10|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|5
1733824760000|2024-12-10 09:59:20|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733824770000|2024-12-10 09:59:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1733824780000|2024-12-10 09:59:40|41.18|41|41.2|41.02|41.2|41.02|41.18|41|3
1733824790000|2024-12-10 09:59:50|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733824800000|2024-12-10 10:00:00|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733824810000|2024-12-10 10:00:10|41.17|40.99|41.2|41.02|41.2|41.02|41.17|40.99|3
1733824820000|2024-12-10 10:00:20|41.19|41.01|41.24|41.06|41.24|41.06|41.19|41.01|8
1733824830000|2024-12-10 10:00:30|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733824840000|2024-12-10 10:00:40|41.26|41.08|41.26|41.08|41.26|41.08|41.24|41.06|5
1733824850000|2024-12-10 10:00:50|41.27|41.09|41.28|41.1|41.28|41.1|41.26|41.08|5
1733824860000|2024-12-10 10:01:00|41.27|41.09|41.32|41.14|41.32|41.14|41.27|41.09|7
1733824870000|2024-12-10 10:01:10|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|4
1733824880000|2024-12-10 10:01:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|4
1733824890000|2024-12-10 10:01:30|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733824900000|2024-12-10 10:01:40|41.26|41.08|41.21|41.03|41.26|41.08|41.21|41.03|4
1733824910000|2024-12-10 10:01:50|41.22|41.04|41.21|41.03|41.24|41.06|41.21|41.03|6
1733824920000|2024-12-10 10:02:00|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|3
1733824930000|2024-12-10 10:02:10|41.22|41.04|41.23|41.05|41.24|41.06|41.22|41.04|4
1733824940000|2024-12-10 10:02:20|41.22|41.04|41.23|41.05|41.23|41.05|41.2|41.02|6
1733824950000|2024-12-10 10:02:30|41.24|41.06|41.25|41.07|41.26|41.08|41.24|41.06|4
1733824960000|2024-12-10 10:02:40|41.26|41.08|41.3|41.12|41.3|41.12|41.26|41.08|5
1733824970000|2024-12-10 10:02:50|41.32|41.14|41.29|41.11|41.32|41.14|41.29|41.11|2
1733824980000|2024-12-10 10:03:00|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|3
1733824990000|2024-12-10 10:03:10|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|3
1733825000000|2024-12-10 10:03:20|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733825010000|2024-12-10 10:03:30|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733825020000|2024-12-10 10:03:40|41.33|41.15|41.37|41.19|41.37|41.19|41.33|41.15|7
1733825030000|2024-12-10 10:03:50|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733825040000|2024-12-10 10:04:00|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733825050000|2024-12-10 10:04:10|41.4|41.22|41.37|41.19|41.41|41.23|41.37|41.19|4
1733825060000|2024-12-10 10:04:20|41.36|41.18|41.32|41.14|41.36|41.18|41.31|41.13|5
1733825070000|2024-12-10 10:04:30|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|4
1733825080000|2024-12-10 10:04:40|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733825090000|2024-12-10 10:04:50|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|2
1733825100000|2024-12-10 10:05:00|41.31|41.13|41.36|41.18|41.36|41.18|41.31|41.13|6
1733825110000|2024-12-10 10:05:10|41.37|41.19|41.34|41.16|41.38|41.2|41.34|41.16|5
1733825120000|2024-12-10 10:05:20|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733825130000|2024-12-10 10:05:30|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|2
1733825140000|2024-12-10 10:05:40|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1733825150000|2024-12-10 10:05:50|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733825160000|2024-12-10 10:06:00|41.26|41.08|41.28|41.1|41.28|41.1|41.25|41.07|5
1733825170000|2024-12-10 10:06:10|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|7
1733825180000|2024-12-10 10:06:20|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733825190000|2024-12-10 10:06:30|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|4
1733825200000|2024-12-10 10:06:40|41.3|41.12|41.32|41.14|41.32|41.14|41.28|41.1|6
1733825210000|2024-12-10 10:06:50|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1733825220000|2024-12-10 10:07:00|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|5
1733825230000|2024-12-10 10:07:10|41.34|41.16|41.38|41.2|41.38|41.2|41.34|41.16|5
1733825240000|2024-12-10 10:07:20|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|2
1733825250000|2024-12-10 10:07:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|4
1733825260000|2024-12-10 10:07:40|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1733825270000|2024-12-10 10:07:50|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733825280000|2024-12-10 10:08:00|41.36|41.18|41.39|41.21|41.39|41.21|41.36|41.18|4
1733825300000|2024-12-10 10:08:20|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733825310000|2024-12-10 10:08:30|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733825320000|2024-12-10 10:08:40|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733825330000|2024-12-10 10:08:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733825340000|2024-12-10 10:09:00|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|2
1733825350000|2024-12-10 10:09:10|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733825360000|2024-12-10 10:09:20|41.35|41.17|41.34|41.16|41.35|41.17|41.34|41.16|4
1733825370000|2024-12-10 10:09:30|41.33|41.15|41.34|41.16|41.34|41.16|41.32|41.14|4
1733825380000|2024-12-10 10:09:40|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733825390000|2024-12-10 10:09:50|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733825400000|2024-12-10 10:10:00|41.36|41.18|41.34|41.16|41.36|41.18|41.33|41.15|6
1733825410000|2024-12-10 10:10:10|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|4
1733825420000|2024-12-10 10:10:20|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733825430000|2024-12-10 10:10:30|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1733825440000|2024-12-10 10:10:40|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733825450000|2024-12-10 10:10:50|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733825460000|2024-12-10 10:11:00|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|4
1733825470000|2024-12-10 10:11:10|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|3
1733825480000|2024-12-10 10:11:20|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733825490000|2024-12-10 10:11:30|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733825510000|2024-12-10 10:11:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733825520000|2024-12-10 10:12:00|41.4|41.22|41.41|41.23|41.43|41.25|41.4|41.22|6
1733825530000|2024-12-10 10:12:10|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733825540000|2024-12-10 10:12:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733825550000|2024-12-10 10:12:30|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733825560000|2024-12-10 10:12:40|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733825570000|2024-12-10 10:12:50|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733825580000|2024-12-10 10:13:00|41.41|41.23|41.43|41.25|41.43|41.25|41.41|41.23|5
1733825590000|2024-12-10 10:13:10|41.44|41.26|41.49|41.31|41.49|41.31|41.44|41.26|8
1733825600000|2024-12-10 10:13:20|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733825610000|2024-12-10 10:13:30|41.46|41.28|41.44|41.26|41.46|41.28|41.42|41.24|4
1733825620000|2024-12-10 10:13:40|41.45|41.27|41.48|41.3|41.49|41.31|41.45|41.27|6
1733825630000|2024-12-10 10:13:50|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733825640000|2024-12-10 10:14:00|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733825650000|2024-12-10 10:14:10|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733825670000|2024-12-10 10:14:30|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733825680000|2024-12-10 10:14:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733825690000|2024-12-10 10:14:50|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733825700000|2024-12-10 10:15:00|41.53|41.35|41.5|41.32|41.53|41.35|41.5|41.32|3
1733875200000|2024-12-11 00:00:00|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1733875210000|2024-12-11 00:00:10|39.47|39.29|39.5|39.32|39.51|39.33|39.47|39.29|5
1733875220000|2024-12-11 00:00:20|39.48|39.3|39.46|39.28|39.49|39.31|39.46|39.28|5
1733875230000|2024-12-11 00:00:30|39.47|39.29|39.52|39.34|39.52|39.34|39.47|39.29|8
1733875240000|2024-12-11 00:00:40|39.53|39.35|39.53|39.35|39.54|39.36|39.53|39.35|3
1733875250000|2024-12-11 00:00:50|39.52|39.34|39.51|39.33|39.52|39.34|39.5|39.32|4
1733875260000|2024-12-11 00:01:00|39.5|39.32|39.55|39.37|39.55|39.37|39.5|39.32|10
1733875270000|2024-12-11 00:01:10|39.56|39.38|39.55|39.37|39.57|39.39|39.55|39.37|8
1733875280000|2024-12-11 00:01:20|39.54|39.36|39.55|39.37|39.55|39.37|39.52|39.34|9
1733875290000|2024-12-11 00:01:30|39.56|39.38|39.56|39.38|39.56|39.38|39.55|39.37|3
1733875300000|2024-12-11 00:01:40|39.57|39.39|39.55|39.37|39.57|39.39|39.54|39.36|5
1733875310000|2024-12-11 00:01:50|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|2
1733875320000|2024-12-11 00:02:00|39.51|39.33|39.52|39.34|39.54|39.36|39.51|39.33|8
1733875330000|2024-12-11 00:02:10|39.51|39.33|39.51|39.33|39.54|39.36|39.5|39.32|10
1733875340000|2024-12-11 00:02:20|39.5|39.32|39.56|39.38|39.56|39.38|39.5|39.32|5
1733875350000|2024-12-11 00:02:30|39.57|39.39|39.58|39.4|39.58|39.4|39.56|39.38|6
1733875360000|2024-12-11 00:02:40|39.59|39.41|39.54|39.36|39.59|39.41|39.53|39.35|9
1733875370000|2024-12-11 00:02:50|39.55|39.37|39.53|39.35|39.56|39.38|39.53|39.35|5
1733875380000|2024-12-11 00:03:00|39.52|39.34|39.53|39.35|39.53|39.35|39.51|39.33|4
1733875390000|2024-12-11 00:03:10|39.54|39.36|39.56|39.38|39.56|39.38|39.53|39.35|5
1733875400000|2024-12-11 00:03:20|39.57|39.39|39.62|39.44|39.62|39.44|39.57|39.39|6
1733875410000|2024-12-11 00:03:30|39.61|39.43|39.66|39.48|39.66|39.48|39.61|39.43|10
1733875420000|2024-12-11 00:03:40|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1733875430000|2024-12-11 00:03:50|39.68|39.5|39.7|39.52|39.7|39.52|39.68|39.5|3
1733875440000|2024-12-11 00:04:00|39.69|39.51|39.65|39.47|39.7|39.52|39.64|39.46|10
1733875450000|2024-12-11 00:04:10|39.64|39.46|39.71|39.53|39.72|39.54|39.64|39.46|13
1733875460000|2024-12-11 00:04:20|39.72|39.54|39.73|39.55|39.73|39.55|39.71|39.53|5
1733875470000|2024-12-11 00:04:30|39.72|39.54|39.73|39.55|39.74|39.56|39.71|39.53|6
1733875480000|2024-12-11 00:04:40|39.74|39.56|39.76|39.58|39.76|39.58|39.73|39.55|7
1733875490000|2024-12-11 00:04:50|39.75|39.57|39.75|39.57|39.75|39.57|39.73|39.55|5
1733875500000|2024-12-11 00:05:00|39.76|39.58|39.81|39.63|39.81|39.63|39.76|39.58|6
1733875510000|2024-12-11 00:05:10|39.8|39.62|39.8|39.62|39.81|39.63|39.78|39.6|8
1733875520000|2024-12-11 00:05:20|39.81|39.63|39.86|39.68|39.86|39.68|39.81|39.63|10
1733876000000|2024-12-11 00:13:20|39.65|39.47|39.68|39.5|39.69|39.51|39.65|39.47|6
1733876010000|2024-12-11 00:13:30|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1733876020000|2024-12-11 00:13:40|39.7|39.52|39.67|39.49|39.7|39.52|39.67|39.49|6
1733876030000|2024-12-11 00:13:50|39.68|39.5|39.7|39.52|39.7|39.52|39.66|39.48|7
1733876040000|2024-12-11 00:14:00|39.69|39.51|39.64|39.46|39.69|39.51|39.64|39.46|10
1733876050000|2024-12-11 00:14:10|39.62|39.44|39.64|39.46|39.65|39.47|39.62|39.44|4
1733876060000|2024-12-11 00:14:20|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|3
1733876070000|2024-12-11 00:14:30|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1733876080000|2024-12-11 00:14:40|39.59|39.41|39.54|39.36|39.59|39.41|39.54|39.36|6
1733876090000|2024-12-11 00:14:50|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|4
1733876100000|2024-12-11 00:15:00|39.5|39.32|39.51|39.33|39.52|39.34|39.48|39.3|7
1733876110000|2024-12-11 00:15:10|39.52|39.34|39.54|39.36|39.57|39.39|39.52|39.34|13
1733876120000|2024-12-11 00:15:20|39.52|39.34|39.5|39.32|39.54|39.36|39.49|39.31|6
1733876130000|2024-12-11 00:15:30|39.49|39.31|39.46|39.28|39.49|39.31|39.46|39.28|7
1733876140000|2024-12-11 00:15:40|39.47|39.29|39.45|39.27|39.49|39.31|39.45|39.27|9
1733876150000|2024-12-11 00:15:50|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|6
1733876160000|2024-12-11 00:16:00|39.44|39.26|39.36|39.18|39.44|39.26|39.36|39.18|5
1733876170000|2024-12-11 00:16:10|39.35|39.17|39.32|39.14|39.35|39.17|39.32|39.14|10
1733876180000|2024-12-11 00:16:20|39.31|39.13|39.28|39.1|39.32|39.14|39.28|39.1|13
1733876190000|2024-12-11 00:16:30|39.29|39.11|39.3|39.12|39.32|39.14|39.28|39.1|16
1733876200000|2024-12-11 00:16:40|39.31|39.13|39.38|39.2|39.38|39.2|39.31|39.13|11
1733876210000|2024-12-11 00:16:50|39.39|39.21|39.38|39.2|39.41|39.23|39.38|39.2|8
1733876220000|2024-12-11 00:17:00|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1733876230000|2024-12-11 00:17:10|39.32|39.14|39.33|39.15|39.34|39.16|39.32|39.14|3
1733876240000|2024-12-11 00:17:20|39.32|39.14|39.29|39.11|39.35|39.17|39.29|39.11|10
1733876250000|2024-12-11 00:17:30|39.28|39.1|39.28|39.1|39.3|39.12|39.27|39.09|8
1733876260000|2024-12-11 00:17:40|39.29|39.11|39.3|39.12|39.32|39.14|39.29|39.11|10
1733876270000|2024-12-11 00:17:50|39.29|39.11|39.26|39.08|39.29|39.11|39.25|39.07|5
1733876280000|2024-12-11 00:18:00|39.27|39.09|39.26|39.08|39.31|39.13|39.26|39.08|13
1733876290000|2024-12-11 00:18:10|39.27|39.09|39.26|39.08|39.29|39.11|39.26|39.08|9
1733876300000|2024-12-11 00:18:20|39.25|39.07|39.26|39.08|39.26|39.08|39.21|39.03|14
1733876310000|2024-12-11 00:18:30|39.25|39.07|39.22|39.04|39.26|39.08|39.22|39.04|12
1733876320000|2024-12-11 00:18:40|39.23|39.05|39.25|39.07|39.25|39.07|39.22|39.04|8
1733876330000|2024-12-11 00:18:50|39.27|39.09|39.28|39.1|39.29|39.11|39.26|39.08|12
1733876340000|2024-12-11 00:19:00|39.27|39.09|39.27|39.09|39.29|39.11|39.26|39.08|11
1733876350000|2024-12-11 00:19:10|39.28|39.1|39.3|39.12|39.3|39.12|39.24|39.06|11
1733876360000|2024-12-11 00:19:20|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|7
1733876370000|2024-12-11 00:19:30|39.32|39.14|39.31|39.13|39.33|39.15|39.31|39.13|8
1733876380000|2024-12-11 00:19:40|39.32|39.14|39.3|39.12|39.32|39.14|39.28|39.1|7
1733876390000|2024-12-11 00:19:50|39.28|39.1|39.29|39.11|39.29|39.11|39.27|39.09|6
1733876400000|2024-12-11 00:20:00|39.3|39.12|39.29|39.11|39.31|39.13|39.27|39.09|9
1733876410000|2024-12-11 00:20:10|39.31|39.13|39.32|39.14|39.33|39.15|39.29|39.11|8
1733876420000|2024-12-11 00:20:20|39.3|39.12|39.29|39.11|39.3|39.12|39.28|39.1|4
1733876430000|2024-12-11 00:20:30|39.32|39.14|39.32|39.14|39.33|39.15|39.31|39.13|7
1733876440000|2024-12-11 00:20:40|39.33|39.15|39.39|39.21|39.39|39.21|39.33|39.15|7
1733876450000|2024-12-11 00:20:50|39.4|39.22|39.46|39.28|39.46|39.28|39.4|39.22|9
1733876460000|2024-12-11 00:21:00|39.45|39.27|39.46|39.28|39.46|39.28|39.4|39.22|12
1733876470000|2024-12-11 00:21:10|39.47|39.29|39.38|39.2|39.47|39.29|39.38|39.2|10
1733876480000|2024-12-11 00:21:20|39.36|39.18|39.39|39.21|39.39|39.21|39.34|39.16|16
1733876490000|2024-12-11 00:21:30|39.38|39.2|39.41|39.23|39.41|39.23|39.37|39.19|9
1733876500000|2024-12-11 00:21:40|39.4|39.22|39.41|39.23|39.41|39.23|39.39|39.21|8
1733876510000|2024-12-11 00:21:50|39.42|39.24|39.42|39.24|39.43|39.25|39.41|39.23|7
1733876520000|2024-12-11 00:22:00|39.43|39.25|39.51|39.33|39.51|39.33|39.43|39.25|12
1733876530000|2024-12-11 00:22:10|39.49|39.31|39.49|39.31|39.5|39.32|39.48|39.3|9
1733876540000|2024-12-11 00:22:20|39.47|39.29|39.47|39.29|39.49|39.31|39.46|39.28|11
1733876550000|2024-12-11 00:22:30|39.48|39.3|39.46|39.28|39.48|39.3|39.45|39.27|7
1733876560000|2024-12-11 00:22:40|39.45|39.27|39.5|39.32|39.5|39.32|39.45|39.27|11
1733876570000|2024-12-11 00:22:50|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|3
1733876580000|2024-12-11 00:23:00|39.48|39.3|39.44|39.26|39.48|39.3|39.42|39.24|11
1733876590000|2024-12-11 00:23:10|39.43|39.25|39.41|39.23|39.44|39.26|39.4|39.22|7
1733876600000|2024-12-11 00:23:20|39.38|39.2|39.36|39.18|39.38|39.2|39.35|39.17|6
1733876610000|2024-12-11 00:23:30|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|5
1733876620000|2024-12-11 00:23:40|39.36|39.18|39.34|39.16|39.38|39.2|39.34|39.16|8
1733876630000|2024-12-11 00:23:50|39.32|39.14|39.29|39.11|39.33|39.15|39.29|39.11|7
1733876640000|2024-12-11 00:24:00|39.25|39.07|39.22|39.04|39.27|39.09|39.22|39.04|8
1733876650000|2024-12-11 00:24:10|39.2|39.02|39.2|39.02|39.21|39.03|39.18|39|8
1733876660000|2024-12-11 00:24:20|39.19|39.01|39.17|38.99|39.2|39.02|39.17|38.99|8
1733876670000|2024-12-11 00:24:30|39.19|39.01|39.13|38.95|39.19|39.01|39.13|38.95|11
1733876680000|2024-12-11 00:24:40|39.12|38.94|39.15|38.97|39.16|38.98|39.12|38.94|10
1733876690000|2024-12-11 00:24:50|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|10
1733876700000|2024-12-11 00:25:00|39.18|39|39.25|39.07|39.25|39.07|39.17|38.99|10
1733876710000|2024-12-11 00:25:10|39.23|39.05|39.21|39.03|39.24|39.06|39.2|39.02|12
1733876720000|2024-12-11 00:25:20|39.22|39.04|39.24|39.06|39.25|39.07|39.22|39.04|7
1733876730000|2024-12-11 00:25:30|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|4
1733876740000|2024-12-11 00:25:40|39.19|39.01|39.16|38.98|39.19|39.01|39.15|38.97|8
1733876750000|2024-12-11 00:25:50|39.15|38.97|39.17|38.99|39.18|39|39.15|38.97|6
1733876760000|2024-12-11 00:26:00|39.16|38.98|39.15|38.97|39.16|38.98|39.14|38.96|8
1733876770000|2024-12-11 00:26:10|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|6
1733876780000|2024-12-11 00:26:20|39.14|38.96|39.15|38.97|39.16|38.98|39.14|38.96|6
1733876790000|2024-12-11 00:26:30|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|10
1733876800000|2024-12-11 00:26:40|39.15|38.97|39.14|38.96|39.16|38.98|39.13|38.95|5
1733876810000|2024-12-11 00:26:50|39.15|38.97|39.17|38.99|39.17|38.99|39.14|38.96|7
1733876820000|2024-12-11 00:27:00|39.18|39|39.16|38.98|39.2|39.02|39.16|38.98|11
1733876830000|2024-12-11 00:27:10|39.17|38.99|39.2|39.02|39.2|39.02|39.16|38.98|10
1733876840000|2024-12-11 00:27:20|39.21|39.03|39.22|39.04|39.23|39.05|39.2|39.02|10
1733876850000|2024-12-11 00:27:30|39.23|39.05|39.19|39.01|39.23|39.05|39.18|39|8
1733876860000|2024-12-11 00:27:40|39.2|39.02|39.23|39.05|39.23|39.05|39.2|39.02|6
1733876870000|2024-12-11 00:27:50|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733876880000|2024-12-11 00:28:00|39.22|39.04|39.25|39.07|39.25|39.07|39.21|39.03|8
1733876890000|2024-12-11 00:28:10|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|5
1733876900000|2024-12-11 00:28:20|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|4
1733876910000|2024-12-11 00:28:30|39.25|39.07|39.22|39.04|39.25|39.07|39.21|39.03|5
1733876920000|2024-12-11 00:28:40|39.23|39.05|39.26|39.08|39.26|39.08|39.23|39.05|3
1733876930000|2024-12-11 00:28:50|39.27|39.09|39.29|39.11|39.3|39.12|39.27|39.09|5
1733876940000|2024-12-11 00:29:00|39.28|39.1|39.29|39.11|39.3|39.12|39.27|39.09|10
1733876950000|2024-12-11 00:29:10|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|4
1733876960000|2024-12-11 00:29:20|39.28|39.1|39.28|39.1|39.3|39.12|39.27|39.09|7
1733876970000|2024-12-11 00:29:30|39.27|39.09|39.25|39.07|39.28|39.1|39.25|39.07|7
1733876980000|2024-12-11 00:29:40|39.24|39.06|39.2|39.02|39.24|39.06|39.2|39.02|5
1733876990000|2024-12-11 00:29:50|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|11
1733877000000|2024-12-11 00:30:00|39.22|39.04|39.24|39.06|39.25|39.07|39.21|39.03|7
1733877010000|2024-12-11 00:30:10|39.25|39.07|39.26|39.08|39.27|39.09|39.25|39.07|8
1733877020000|2024-12-11 00:30:20|39.25|39.07|39.25|39.07|39.27|39.09|39.25|39.07|5
1733877030000|2024-12-11 00:30:30|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1733877040000|2024-12-11 00:30:40|39.25|39.07|39.23|39.05|39.25|39.07|39.21|39.03|6
1733877050000|2024-12-11 00:30:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1733877060000|2024-12-11 00:31:00|39.22|39.04|39.22|39.04|39.22|39.04|39.21|39.03|5
1733877070000|2024-12-11 00:31:10|39.23|39.05|39.23|39.05|39.24|39.06|39.21|39.03|4
1733877080000|2024-12-11 00:31:20|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|4
1733877090000|2024-12-11 00:31:30|39.24|39.06|39.24|39.06|39.26|39.08|39.24|39.06|8
1733877100000|2024-12-11 00:31:40|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|6
1733877110000|2024-12-11 00:31:50|39.26|39.08|39.29|39.11|39.29|39.11|39.26|39.08|4
1733877120000|2024-12-11 00:32:00|39.3|39.12|39.24|39.06|39.3|39.12|39.23|39.05|6
1733877130000|2024-12-11 00:32:10|39.23|39.05|39.22|39.04|39.24|39.06|39.21|39.03|7
1733877140000|2024-12-11 00:32:20|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|3
1733877150000|2024-12-11 00:32:30|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|4
1733877160000|2024-12-11 00:32:40|39.3|39.12|39.29|39.11|39.31|39.13|39.27|39.09|9
1733877170000|2024-12-11 00:32:50|39.27|39.09|39.24|39.06|39.28|39.1|39.23|39.05|11
1733877180000|2024-12-11 00:33:00|39.25|39.07|39.28|39.1|39.28|39.1|39.24|39.06|8
1733877190000|2024-12-11 00:33:10|39.27|39.09|39.29|39.11|39.31|39.13|39.27|39.09|11
1733877200000|2024-12-11 00:33:20|39.28|39.1|39.26|39.08|39.28|39.1|39.25|39.07|8
1733877210000|2024-12-11 00:33:30|39.25|39.07|39.2|39.02|39.25|39.07|39.2|39.02|8
1733877220000|2024-12-11 00:33:40|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|4
1733877230000|2024-12-11 00:33:50|39.18|39|39.13|38.95|39.18|39|39.13|38.95|6
1733877240000|2024-12-11 00:34:00|39.11|38.93|39.15|38.97|39.15|38.97|39.09|38.91|14
1733877250000|2024-12-11 00:34:10|39.16|38.98|39.23|39.05|39.23|39.05|39.16|38.98|10
1733877260000|2024-12-11 00:34:20|39.21|39.03|39.18|39|39.21|39.03|39.17|38.99|6
1733877270000|2024-12-11 00:34:30|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|6
1733877280000|2024-12-11 00:34:40|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|4
1733877290000|2024-12-11 00:34:50|39.09|38.91|39.09|38.91|39.09|38.91|39.08|38.9|3
1733877300000|2024-12-11 00:35:00|39.08|38.9|39.06|38.88|39.09|38.91|39.04|38.86|11
1733877310000|2024-12-11 00:35:10|39.07|38.89|39.12|38.94|39.12|38.94|39.07|38.89|7
1733877320000|2024-12-11 00:35:20|39.13|38.95|39.15|38.97|39.16|38.98|39.12|38.94|11
1733877330000|2024-12-11 00:35:30|39.14|38.96|39.1|38.92|39.14|38.96|39.1|38.92|6
1733877340000|2024-12-11 00:35:40|39.09|38.91|39.1|38.92|39.11|38.93|39.07|38.89|7
1733877350000|2024-12-11 00:35:50|39.09|38.91|39.09|38.91|39.1|38.92|39.07|38.89|9
1733877360000|2024-12-11 00:36:00|39.08|38.9|39.03|38.85|39.08|38.9|39.03|38.85|11
1733877370000|2024-12-11 00:36:10|39.04|38.86|39.04|38.86|39.06|38.88|39.04|38.86|7
1733877380000|2024-12-11 00:36:20|39.02|38.84|38.99|38.81|39.02|38.84|38.97|38.79|5
1733877390000|2024-12-11 00:36:30|39|38.82|39.02|38.84|39.02|38.84|39|38.82|5
1733877400000|2024-12-11 00:36:40|39.01|38.83|38.99|38.81|39.01|38.83|38.98|38.8|4
1733877410000|2024-12-11 00:36:50|38.98|38.8|38.97|38.79|38.99|38.81|38.97|38.79|5
1733877420000|2024-12-11 00:37:00|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1733877430000|2024-12-11 00:37:10|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|4
1733877440000|2024-12-11 00:37:20|38.94|38.76|38.94|38.76|38.94|38.76|38.93|38.75|5
1733877450000|2024-12-11 00:37:30|38.93|38.75|38.93|38.75|38.93|38.75|38.93|38.75|1
1733877460000|2024-12-11 00:37:40|38.94|38.76|39|38.82|39|38.82|38.94|38.76|9
1733877470000|2024-12-11 00:37:50|38.99|38.81|38.99|38.81|38.99|38.81|38.98|38.8|3
1733877480000|2024-12-11 00:38:00|38.98|38.8|38.95|38.77|38.98|38.8|38.95|38.77|5
1733877490000|2024-12-11 00:38:10|38.92|38.74|38.93|38.75|38.94|38.76|38.92|38.74|4
1733877500000|2024-12-11 00:38:20|38.94|38.76|38.92|38.74|38.94|38.76|38.92|38.74|3
1733877510000|2024-12-11 00:38:30|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|6
1733877520000|2024-12-11 00:38:40|38.93|38.75|38.91|38.73|38.93|38.75|38.9|38.72|5
1733877530000|2024-12-11 00:38:50|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1733877540000|2024-12-11 00:39:00|38.91|38.73|38.91|38.73|38.91|38.73|38.91|38.73|1
1733877550000|2024-12-11 00:39:10|38.92|38.74|38.9|38.72|38.92|38.74|38.9|38.72|3
1733877560000|2024-12-11 00:39:20|38.89|38.71|38.87|38.69|38.89|38.71|38.87|38.69|2
1733877570000|2024-12-11 00:39:30|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|2
1733877580000|2024-12-11 00:39:40|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|4
1733877590000|2024-12-11 00:39:50|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1733877600000|2024-12-11 00:40:00|38.85|38.67|38.92|38.74|38.92|38.74|38.85|38.67|9
1733877610000|2024-12-11 00:40:10|38.93|38.75|38.93|38.75|38.95|38.77|38.91|38.73|10
1733877620000|2024-12-11 00:40:20|38.94|38.76|38.86|38.68|38.94|38.76|38.86|38.68|5
1733877630000|2024-12-11 00:40:30|38.85|38.67|38.83|38.65|38.86|38.68|38.81|38.63|8
1733877640000|2024-12-11 00:40:40|38.84|38.66|38.83|38.65|38.84|38.66|38.82|38.64|6
1733877650000|2024-12-11 00:40:50|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1733877660000|2024-12-11 00:41:00|38.84|38.66|38.81|38.63|38.86|38.68|38.81|38.63|9
1733877670000|2024-12-11 00:41:10|38.82|38.64|38.8|38.62|38.82|38.64|38.77|38.59|9
1733877680000|2024-12-11 00:41:20|38.81|38.63|38.8|38.62|38.82|38.64|38.8|38.62|6
1733877690000|2024-12-11 00:41:30|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|4
1733877700000|2024-12-11 00:41:40|38.83|38.65|38.81|38.63|38.83|38.65|38.81|38.63|3
1733877710000|2024-12-11 00:41:50|38.8|38.62|38.78|38.6|38.81|38.63|38.78|38.6|3
1733877720000|2024-12-11 00:42:00|38.76|38.58|38.74|38.56|38.76|38.58|38.74|38.56|2
1733877730000|2024-12-11 00:42:10|38.71|38.53|38.72|38.54|38.72|38.54|38.7|38.52|4
1733877740000|2024-12-11 00:42:20|38.71|38.53|38.75|38.57|38.75|38.57|38.7|38.52|10
1733877750000|2024-12-11 00:42:30|38.74|38.56|38.74|38.56|38.77|38.59|38.74|38.56|10
1733877760000|2024-12-11 00:42:40|38.73|38.55|38.78|38.6|38.78|38.6|38.73|38.55|12
1733877770000|2024-12-11 00:42:50|38.79|38.61|38.77|38.59|38.8|38.62|38.77|38.59|7
1733877780000|2024-12-11 00:43:00|38.76|38.58|38.73|38.55|38.76|38.58|38.72|38.54|11
1733877790000|2024-12-11 00:43:10|38.72|38.54|38.7|38.52|38.73|38.55|38.7|38.52|9
1733877800000|2024-12-11 00:43:20|38.71|38.53|38.68|38.5|38.73|38.55|38.68|38.5|8
1733877810000|2024-12-11 00:43:30|38.67|38.49|38.66|38.48|38.69|38.51|38.66|38.48|11
1733877820000|2024-12-11 00:43:40|38.67|38.49|38.67|38.49|38.67|38.49|38.65|38.47|7
1733877830000|2024-12-11 00:43:50|38.66|38.48|38.64|38.46|38.66|38.48|38.64|38.46|3
1733877840000|2024-12-11 00:44:00|38.65|38.47|38.69|38.51|38.69|38.51|38.64|38.46|8
1733877850000|2024-12-11 00:44:10|38.67|38.49|38.65|38.47|38.67|38.49|38.65|38.47|3
1733877860000|2024-12-11 00:44:20|38.64|38.46|38.61|38.43|38.66|38.48|38.59|38.41|13
1733877870000|2024-12-11 00:44:30|38.59|38.41|38.61|38.43|38.61|38.43|38.59|38.41|5
1733877880000|2024-12-11 00:44:40|38.6|38.42|38.6|38.42|38.61|38.43|38.6|38.42|5
1733877890000|2024-12-11 00:44:50|38.61|38.43|38.6|38.42|38.61|38.43|38.6|38.42|2
1733877900000|2024-12-11 00:45:00|38.64|38.46|38.72|38.54|38.75|38.57|38.64|38.46|13
1733877910000|2024-12-11 00:45:10|38.73|38.55|38.77|38.59|38.77|38.59|38.73|38.55|9
1733877920000|2024-12-11 00:45:20|38.79|38.61|38.73|38.55|38.8|38.62|38.72|38.54|13
1733877930000|2024-12-11 00:45:30|38.74|38.56|38.72|38.54|38.76|38.58|38.68|38.5|19
1733877940000|2024-12-11 00:45:40|38.73|38.55|38.73|38.55|38.74|38.56|38.71|38.53|8
1733877950000|2024-12-11 00:45:50|38.74|38.56|38.67|38.49|38.75|38.57|38.67|38.49|17
1733877960000|2024-12-11 00:46:00|38.66|38.48|38.66|38.48|38.69|38.51|38.64|38.46|14
1733877970000|2024-12-11 00:46:10|38.65|38.47|38.62|38.44|38.69|38.51|38.61|38.43|14
1733877980000|2024-12-11 00:46:20|38.61|38.43|38.65|38.47|38.65|38.47|38.58|38.4|18
1733877990000|2024-12-11 00:46:30|38.64|38.46|38.71|38.53|38.71|38.53|38.64|38.46|13
1733878000000|2024-12-11 00:46:40|38.72|38.54|38.76|38.58|38.77|38.59|38.68|38.5|17
1733878010000|2024-12-11 00:46:50|38.75|38.57|38.78|38.6|38.78|38.6|38.75|38.57|8
1733878020000|2024-12-11 00:47:00|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|15
1733878030000|2024-12-11 00:47:10|38.76|38.58|38.73|38.55|38.76|38.58|38.73|38.55|11
1733878040000|2024-12-11 00:47:20|38.72|38.54|38.8|38.62|38.8|38.62|38.72|38.54|15
1733878050000|2024-12-11 00:47:30|38.82|38.64|38.87|38.69|38.87|38.69|38.82|38.64|12
1733878060000|2024-12-11 00:47:40|38.89|38.71|38.83|38.65|38.9|38.72|38.83|38.65|11
1733878070000|2024-12-11 00:47:50|38.82|38.64|38.89|38.71|38.89|38.71|38.82|38.64|10
1733878080000|2024-12-11 00:48:00|38.9|38.72|38.87|38.69|38.91|38.73|38.85|38.67|12
1733878090000|2024-12-11 00:48:10|38.86|38.68|38.84|38.66|38.87|38.69|38.83|38.65|19
1733878100000|2024-12-11 00:48:20|38.85|38.67|38.9|38.72|38.9|38.72|38.84|38.66|10
1733878110000|2024-12-11 00:48:30|38.91|38.73|38.95|38.77|38.95|38.77|38.91|38.73|7
1733878120000|2024-12-11 00:48:40|38.94|38.76|38.93|38.75|38.95|38.77|38.91|38.73|10
1733878130000|2024-12-11 00:48:50|38.94|38.76|38.93|38.75|38.95|38.77|38.92|38.74|8
1733878140000|2024-12-11 00:49:00|38.92|38.74|38.85|38.67|38.93|38.75|38.84|38.66|18
1733878150000|2024-12-11 00:49:10|38.86|38.68|38.8|38.62|38.87|38.69|38.8|38.62|7
1733878160000|2024-12-11 00:49:20|38.81|38.63|38.76|38.58|38.81|38.63|38.76|38.58|11
1733878170000|2024-12-11 00:49:30|38.77|38.59|38.8|38.62|38.8|38.62|38.75|38.57|16
1733878180000|2024-12-11 00:49:40|38.79|38.61|38.76|38.58|38.82|38.64|38.76|38.58|11
1733878190000|2024-12-11 00:49:50|38.78|38.6|38.75|38.57|38.78|38.6|38.73|38.55|15
1733878200000|2024-12-11 00:50:00|38.76|38.58|38.8|38.62|38.81|38.63|38.76|38.58|13
1733878210000|2024-12-11 00:50:10|38.79|38.61|38.78|38.6|38.84|38.66|38.78|38.6|13
1733878220000|2024-12-11 00:50:20|38.79|38.61|38.78|38.6|38.82|38.64|38.77|38.59|10
1733878230000|2024-12-11 00:50:30|38.77|38.59|38.81|38.63|38.82|38.64|38.77|38.59|10
1733878240000|2024-12-11 00:50:40|38.8|38.62|38.84|38.66|38.86|38.68|38.8|38.62|11
1733878250000|2024-12-11 00:50:50|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|4
1733878260000|2024-12-11 00:51:00|38.87|38.69|38.85|38.67|38.9|38.72|38.84|38.66|18
1733878270000|2024-12-11 00:51:10|38.84|38.66|38.91|38.73|38.91|38.73|38.84|38.66|14
1733878280000|2024-12-11 00:51:20|38.9|38.72|38.92|38.74|38.93|38.75|38.9|38.72|7
1733878290000|2024-12-11 00:51:30|38.91|38.73|38.89|38.71|38.94|38.76|38.89|38.71|15
1733878300000|2024-12-11 00:51:40|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|2
1733878310000|2024-12-11 00:51:50|38.92|38.74|38.94|38.76|38.94|38.76|38.91|38.73|7
1733878320000|2024-12-11 00:52:00|38.93|38.75|38.95|38.77|38.96|38.78|38.92|38.74|7
1733878330000|2024-12-11 00:52:10|38.94|38.76|38.91|38.73|38.94|38.76|38.91|38.73|8
1733878340000|2024-12-11 00:52:20|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|5
1733878350000|2024-12-11 00:52:30|38.93|38.75|39|38.82|39|38.82|38.93|38.75|9
1733878360000|2024-12-11 00:52:40|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1733878370000|2024-12-11 00:52:50|39|38.82|39.01|38.83|39.01|38.83|39|38.82|4
1733878380000|2024-12-11 00:53:00|39.02|38.84|39.07|38.89|39.07|38.89|39.02|38.84|10
1733878390000|2024-12-11 00:53:10|39.06|38.88|39.07|38.89|39.07|38.89|39.05|38.87|12
1733878400000|2024-12-11 00:53:20|39.08|38.9|39.12|38.94|39.12|38.94|39.08|38.9|6
1733878410000|2024-12-11 00:53:30|39.13|38.95|39.15|38.97|39.15|38.97|39.12|38.94|11
1733878420000|2024-12-11 00:53:40|39.14|38.96|39.08|38.9|39.14|38.96|39.07|38.89|8
1733878430000|2024-12-11 00:53:50|39.07|38.89|39.05|38.87|39.08|38.9|39.05|38.87|12
1733878440000|2024-12-11 00:54:00|39.04|38.86|39.02|38.84|39.04|38.86|39.02|38.84|3
1733878450000|2024-12-11 00:54:10|39.03|38.85|38.99|38.81|39.03|38.85|38.99|38.81|5
1733878460000|2024-12-11 00:54:20|39|38.82|39|38.82|39.02|38.84|39|38.82|8
1733878470000|2024-12-11 00:54:30|38.99|38.81|38.98|38.8|39.01|38.83|38.96|38.78|9
1733878480000|2024-12-11 00:54:40|38.97|38.79|38.96|38.78|38.98|38.8|38.95|38.77|5
1733878490000|2024-12-11 00:54:50|38.97|38.79|38.99|38.81|38.99|38.81|38.96|38.78|4
1733878500000|2024-12-11 00:55:00|39|38.82|39.04|38.86|39.05|38.87|38.98|38.8|13
1733878510000|2024-12-11 00:55:10|39.03|38.85|39.03|38.85|39.05|38.87|39.02|38.84|11
1733878520000|2024-12-11 00:55:20|39.02|38.84|39.06|38.88|39.06|38.88|39.02|38.84|7
1733878530000|2024-12-11 00:55:30|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1733878540000|2024-12-11 00:55:40|39.09|38.91|39.13|38.95|39.13|38.95|39.08|38.9|9
1733878550000|2024-12-11 00:55:50|39.12|38.94|39.1|38.92|39.13|38.95|39.1|38.92|11
1733878560000|2024-12-11 00:56:00|39.09|38.91|39.13|38.95|39.13|38.95|39.08|38.9|9
1733878570000|2024-12-11 00:56:10|39.14|38.96|39.1|38.92|39.15|38.97|39.09|38.91|12
1733878580000|2024-12-11 00:56:20|39.11|38.93|39.09|38.91|39.11|38.93|39.07|38.89|7
1733878590000|2024-12-11 00:56:30|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|8
1733878600000|2024-12-11 00:56:40|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|7
1733878610000|2024-12-11 00:56:50|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|6
1733878620000|2024-12-11 00:57:00|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733878630000|2024-12-11 00:57:10|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|9
1733878640000|2024-12-11 00:57:20|39.11|38.93|39.05|38.87|39.11|38.93|39.05|38.87|9
1733878650000|2024-12-11 00:57:30|39.06|38.88|39.05|38.87|39.07|38.89|39.04|38.86|8
1733878660000|2024-12-11 00:57:40|39.04|38.86|39.01|38.83|39.04|38.86|39|38.82|10
1733878670000|2024-12-11 00:57:50|39|38.82|38.99|38.81|39.01|38.83|38.99|38.81|8
1733878680000|2024-12-11 00:58:00|39|38.82|38.97|38.79|39|38.82|38.97|38.79|8
1733878690000|2024-12-11 00:58:10|38.98|38.8|38.97|38.79|38.98|38.8|38.93|38.75|9
1733878700000|2024-12-11 00:58:20|38.96|38.78|38.96|38.78|38.96|38.78|38.94|38.76|7
1733878710000|2024-12-11 00:58:30|38.95|38.77|38.94|38.76|38.95|38.77|38.93|38.75|10
1733878720000|2024-12-11 00:58:40|38.95|38.77|38.91|38.73|38.95|38.77|38.91|38.73|5
1733878730000|2024-12-11 00:58:50|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|5
1733878740000|2024-12-11 00:59:00|38.95|38.77|38.97|38.79|38.97|38.79|38.94|38.76|7
1733878750000|2024-12-11 00:59:10|38.96|38.78|38.96|38.78|38.97|38.79|38.95|38.77|8
1733878760000|2024-12-11 00:59:20|38.95|38.77|38.92|38.74|38.95|38.77|38.92|38.74|4
1733878770000|2024-12-11 00:59:30|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|6
1733878780000|2024-12-11 00:59:40|38.95|38.77|38.94|38.76|38.96|38.78|38.94|38.76|6
1733878790000|2024-12-11 00:59:50|38.95|38.77|38.95|38.77|38.95|38.77|38.94|38.76|3
1733878800000|2024-12-11 01:00:00|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|7
1733878810000|2024-12-11 01:00:10|38.92|38.74|38.88|38.7|38.92|38.74|38.88|38.7|3
1733878820000|2024-12-11 01:00:20|38.84|38.66|38.88|38.7|38.88|38.7|38.84|38.66|9
1733878830000|2024-12-11 01:00:30|38.87|38.69|38.89|38.71|38.9|38.72|38.87|38.69|5
1733878840000|2024-12-11 01:00:40|38.9|38.72|38.88|38.7|38.91|38.73|38.88|38.7|3
1733878850000|2024-12-11 01:00:50|38.86|38.68|38.84|38.66|38.86|38.68|38.83|38.65|4
1733878860000|2024-12-11 01:01:00|38.85|38.67|38.79|38.61|38.85|38.67|38.78|38.6|5
1733878870000|2024-12-11 01:01:10|38.78|38.6|38.77|38.59|38.79|38.61|38.73|38.55|10
1733878880000|2024-12-11 01:01:20|38.78|38.6|38.76|38.58|38.81|38.63|38.75|38.57|10
1733878890000|2024-12-11 01:01:30|38.75|38.57|38.71|38.53|38.75|38.57|38.7|38.52|11
1733878900000|2024-12-11 01:01:40|38.69|38.51|38.66|38.48|38.69|38.51|38.66|38.48|5
1733878910000|2024-12-11 01:01:50|38.63|38.45|38.63|38.45|38.64|38.46|38.62|38.44|9
1733878920000|2024-12-11 01:02:00|38.62|38.44|38.62|38.44|38.62|38.44|38.59|38.41|9
1733878930000|2024-12-11 01:02:10|38.63|38.45|38.69|38.51|38.69|38.51|38.63|38.45|8
1733878940000|2024-12-11 01:02:20|38.68|38.5|38.64|38.46|38.68|38.5|38.64|38.46|7
1733878950000|2024-12-11 01:02:30|38.63|38.45|38.62|38.44|38.63|38.45|38.61|38.43|3
1733878960000|2024-12-11 01:02:40|38.6|38.42|38.57|38.39|38.6|38.42|38.57|38.39|3
1733878970000|2024-12-11 01:02:50|38.55|38.37|38.51|38.33|38.55|38.37|38.5|38.32|5
1733878980000|2024-12-11 01:03:00|38.5|38.32|38.56|38.38|38.56|38.38|38.5|38.32|10
1733878990000|2024-12-11 01:03:10|38.57|38.39|38.56|38.38|38.57|38.39|38.54|38.36|5
1733879000000|2024-12-11 01:03:20|38.55|38.37|38.58|38.4|38.58|38.4|38.54|38.36|7
1733879010000|2024-12-11 01:03:30|38.56|38.38|38.56|38.38|38.56|38.38|38.54|38.36|4
1733879020000|2024-12-11 01:03:40|38.57|38.39|38.53|38.35|38.57|38.39|38.53|38.35|5
1733879030000|2024-12-11 01:03:50|38.54|38.36|38.6|38.42|38.6|38.42|38.54|38.36|7
1733879040000|2024-12-11 01:04:00|38.61|38.43|38.6|38.42|38.61|38.43|38.53|38.35|14
1733879050000|2024-12-11 01:04:10|38.59|38.41|38.63|38.45|38.65|38.47|38.59|38.41|12
1733879060000|2024-12-11 01:04:20|38.6|38.42|38.62|38.44|38.62|38.44|38.56|38.38|13
1733879070000|2024-12-11 01:04:30|38.63|38.45|38.65|38.47|38.66|38.48|38.62|38.44|7
1733879080000|2024-12-11 01:04:40|38.66|38.48|38.68|38.5|38.68|38.5|38.65|38.47|5
1733879090000|2024-12-11 01:04:50|38.6|38.42|38.6|38.42|38.61|38.43|38.59|38.41|9
1733879100000|2024-12-11 01:05:00|38.59|38.41|38.58|38.4|38.61|38.43|38.57|38.39|9
1733879110000|2024-12-11 01:05:10|38.57|38.39|38.54|38.36|38.57|38.39|38.51|38.33|11
1733879120000|2024-12-11 01:05:20|38.53|38.35|38.56|38.38|38.56|38.38|38.51|38.33|14
1733879130000|2024-12-11 01:05:30|38.57|38.39|38.57|38.39|38.57|38.39|38.55|38.37|7
1733879140000|2024-12-11 01:05:40|38.55|38.37|38.59|38.41|38.59|38.41|38.55|38.37|7
1733879150000|2024-12-11 01:05:50|38.6|38.42|38.62|38.44|38.62|38.44|38.58|38.4|7
1733879160000|2024-12-11 01:06:00|38.61|38.43|38.63|38.45|38.65|38.47|38.6|38.42|9
1733879170000|2024-12-11 01:06:10|38.6|38.42|38.65|38.47|38.65|38.47|38.59|38.41|10
1733879180000|2024-12-11 01:06:20|38.63|38.45|38.63|38.45|38.65|38.47|38.61|38.43|9
1733879190000|2024-12-11 01:06:30|38.64|38.46|38.66|38.48|38.66|38.48|38.64|38.46|5
1733879200000|2024-12-11 01:06:40|38.67|38.49|38.73|38.55|38.73|38.55|38.67|38.49|15
1733879210000|2024-12-11 01:06:50|38.74|38.56|38.77|38.59|38.78|38.6|38.74|38.56|6
1733879220000|2024-12-11 01:07:00|38.75|38.57|38.73|38.55|38.79|38.61|38.73|38.55|10
1733879230000|2024-12-11 01:07:10|38.72|38.54|38.71|38.53|38.72|38.54|38.7|38.52|15
1733879240000|2024-12-11 01:07:20|38.72|38.54|38.71|38.53|38.73|38.55|38.71|38.53|8
1733879250000|2024-12-11 01:07:30|38.7|38.52|38.67|38.49|38.7|38.52|38.66|38.48|7
1733879260000|2024-12-11 01:07:40|38.66|38.48|38.67|38.49|38.67|38.49|38.64|38.46|9
1733879270000|2024-12-11 01:07:50|38.66|38.48|38.69|38.51|38.7|38.52|38.66|38.48|9
1733879280000|2024-12-11 01:08:00|38.7|38.52|38.68|38.5|38.72|38.54|38.68|38.5|7
1733879290000|2024-12-11 01:08:10|38.66|38.48|38.67|38.49|38.67|38.49|38.62|38.44|13
1733879300000|2024-12-11 01:08:20|38.66|38.48|38.66|38.48|38.68|38.5|38.66|38.48|6
1733879310000|2024-12-11 01:08:30|38.65|38.47|38.59|38.41|38.65|38.47|38.57|38.39|10
1733879320000|2024-12-11 01:08:40|38.58|38.4|38.51|38.33|38.58|38.4|38.51|38.33|5
1733879330000|2024-12-11 01:08:50|38.5|38.32|38.49|38.31|38.51|38.33|38.49|38.31|5
1733879340000|2024-12-11 01:09:00|38.47|38.29|38.54|38.36|38.55|38.37|38.47|38.29|11
1733879350000|2024-12-11 01:09:10|38.55|38.37|38.52|38.34|38.56|38.38|38.5|38.32|13
1733879360000|2024-12-11 01:09:20|38.54|38.36|38.51|38.33|38.55|38.37|38.51|38.33|7
1733879370000|2024-12-11 01:09:30|38.5|38.32|38.49|38.31|38.5|38.32|38.48|38.3|9
1733879380000|2024-12-11 01:09:40|38.41|38.23|38.45|38.27|38.46|38.28|38.41|38.23|13
1733879390000|2024-12-11 01:09:50|38.47|38.29|38.48|38.3|38.49|38.31|38.47|38.29|6
1733879400000|2024-12-11 01:10:00|38.49|38.31|38.48|38.3|38.49|38.31|38.42|38.24|10
1733879410000|2024-12-11 01:10:10|38.46|38.28|38.45|38.27|38.47|38.29|38.45|38.27|6
1733879420000|2024-12-11 01:10:20|38.44|38.26|38.44|38.26|38.44|38.26|38.41|38.23|12
1733879430000|2024-12-11 01:10:30|38.45|38.27|38.38|38.2|38.45|38.27|38.38|38.2|8
1733879440000|2024-12-11 01:10:40|38.37|38.19|38.31|38.13|38.37|38.19|38.31|38.13|8
1733879450000|2024-12-11 01:10:50|38.3|38.12|38.32|38.14|38.32|38.14|38.3|38.12|6
1733879460000|2024-12-11 01:11:00|38.3|38.12|38.26|38.08|38.32|38.14|38.26|38.08|12
1733879470000|2024-12-11 01:11:10|38.27|38.09|38.27|38.09|38.3|38.12|38.26|38.08|12
1733879480000|2024-12-11 01:11:20|38.26|38.08|38.3|38.12|38.3|38.12|38.25|38.07|7
1733879490000|2024-12-11 01:11:30|38.29|38.11|38.29|38.11|38.3|38.12|38.27|38.09|12
1733879500000|2024-12-11 01:11:40|38.3|38.12|38.31|38.13|38.31|38.13|38.29|38.11|6
1733879510000|2024-12-11 01:11:50|38.29|38.11|38.25|38.07|38.29|38.11|38.24|38.06|4
1733879520000|2024-12-11 01:12:00|38.26|38.08|38.29|38.11|38.29|38.11|38.25|38.07|8
1733879530000|2024-12-11 01:12:10|38.26|38.08|38.28|38.1|38.3|38.12|38.26|38.08|6
1733879540000|2024-12-11 01:12:20|38.27|38.09|38.36|38.18|38.36|38.18|38.27|38.09|11
1733879550000|2024-12-11 01:12:30|38.37|38.19|38.36|38.18|38.39|38.21|38.36|38.18|18
1733879560000|2024-12-11 01:12:40|38.35|38.17|38.41|38.23|38.41|38.23|38.35|38.17|9
1733879570000|2024-12-11 01:12:50|38.4|38.22|38.35|38.17|38.41|38.23|38.35|38.17|5
1733879580000|2024-12-11 01:13:00|38.36|38.18|38.42|38.24|38.42|38.24|38.35|38.17|14
1733879590000|2024-12-11 01:13:10|38.44|38.26|38.43|38.25|38.45|38.27|38.43|38.25|8
1733879600000|2024-12-11 01:13:20|38.44|38.26|38.44|38.26|38.44|38.26|38.41|38.23|13
1733879610000|2024-12-11 01:13:30|38.46|38.28|38.47|38.29|38.47|38.29|38.44|38.26|5
1733879620000|2024-12-11 01:13:40|38.46|38.28|38.43|38.25|38.46|38.28|38.41|38.23|11
1733879630000|2024-12-11 01:13:50|38.44|38.26|38.43|38.25|38.44|38.26|38.41|38.23|8
1733879640000|2024-12-11 01:14:00|38.44|38.26|38.4|38.22|38.44|38.26|38.39|38.21|8
1733879650000|2024-12-11 01:14:10|38.41|38.23|38.4|38.22|38.42|38.24|38.38|38.2|6
1733879660000|2024-12-11 01:14:20|38.38|38.2|38.34|38.16|38.38|38.2|38.33|38.15|5
1733879670000|2024-12-11 01:14:30|38.35|38.17|38.39|38.21|38.4|38.22|38.35|38.17|15
1733879680000|2024-12-11 01:14:40|38.41|38.23|38.36|38.18|38.44|38.26|38.36|38.18|8
1733879690000|2024-12-11 01:14:50|38.34|38.16|38.34|38.16|38.36|38.18|38.33|38.15|6
1733879700000|2024-12-11 01:15:00|38.31|38.13|38.31|38.13|38.33|38.15|38.3|38.12|10
1733879710000|2024-12-11 01:15:10|38.3|38.12|38.3|38.12|38.3|38.12|38.26|38.08|8
1733879720000|2024-12-11 01:15:20|38.31|38.13|38.33|38.15|38.33|38.15|38.29|38.11|13
1733879730000|2024-12-11 01:15:30|38.29|38.11|38.28|38.1|38.3|38.12|38.25|38.07|10
1733879740000|2024-12-11 01:15:40|38.27|38.09|38.3|38.12|38.3|38.12|38.26|38.08|9
1733879750000|2024-12-11 01:15:50|38.31|38.13|38.27|38.09|38.33|38.15|38.27|38.09|11
1733879760000|2024-12-11 01:16:00|38.26|38.08|38.3|38.12|38.3|38.12|38.25|38.07|9
1733879770000|2024-12-11 01:16:10|38.29|38.11|38.29|38.11|38.31|38.13|38.27|38.09|10
1733879780000|2024-12-11 01:16:20|38.28|38.1|38.29|38.11|38.34|38.16|38.28|38.1|12
1733879790000|2024-12-11 01:16:30|38.3|38.12|38.34|38.16|38.34|38.16|38.3|38.12|7
1733879800000|2024-12-11 01:16:40|38.35|38.17|38.35|38.17|38.38|38.2|38.35|38.17|8
1733879810000|2024-12-11 01:16:50|38.33|38.15|38.27|38.09|38.33|38.15|38.27|38.09|7
1733879820000|2024-12-11 01:17:00|38.26|38.08|38.36|38.18|38.36|38.18|38.26|38.08|18
1733879830000|2024-12-11 01:17:10|38.35|38.17|38.36|38.18|38.37|38.19|38.33|38.15|12
1733879840000|2024-12-11 01:17:20|38.37|38.19|38.42|38.24|38.43|38.25|38.37|38.19|11
1733879850000|2024-12-11 01:17:30|38.41|38.23|38.38|38.2|38.42|38.24|38.36|38.18|12
1733879860000|2024-12-11 01:17:40|38.37|38.19|38.44|38.26|38.44|38.26|38.36|38.18|16
1733879870000|2024-12-11 01:17:50|38.45|38.27|38.4|38.22|38.48|38.3|38.4|38.22|15
1733879880000|2024-12-11 01:18:00|38.39|38.21|38.46|38.28|38.46|38.28|38.39|38.21|16
1733879890000|2024-12-11 01:18:10|38.47|38.29|38.51|38.33|38.51|38.33|38.46|38.28|13
1733879900000|2024-12-11 01:18:20|38.52|38.34|38.45|38.27|38.52|38.34|38.43|38.25|12
1733879910000|2024-12-11 01:18:30|38.46|38.28|38.44|38.26|38.46|38.28|38.43|38.25|10
1733879920000|2024-12-11 01:18:40|38.46|38.28|38.51|38.33|38.51|38.33|38.45|38.27|12
1733879930000|2024-12-11 01:18:50|38.52|38.34|38.56|38.38|38.56|38.38|38.51|38.33|16
1733879940000|2024-12-11 01:19:00|38.55|38.37|38.62|38.44|38.62|38.44|38.54|38.36|9
1733879950000|2024-12-11 01:19:10|38.63|38.45|38.7|38.52|38.7|38.52|38.62|38.44|9
1733879960000|2024-12-11 01:19:20|38.69|38.51|38.7|38.52|38.7|38.52|38.69|38.51|4
1733879970000|2024-12-11 01:19:30|38.67|38.49|38.57|38.39|38.67|38.49|38.57|38.39|8
1733879980000|2024-12-11 01:19:40|38.56|38.38|38.54|38.36|38.56|38.38|38.52|38.34|7
1733879990000|2024-12-11 01:19:50|38.53|38.35|38.56|38.38|38.57|38.39|38.53|38.35|10
1733880000000|2024-12-11 01:20:00|38.55|38.37|38.53|38.35|38.57|38.39|38.51|38.33|15
1733880010000|2024-12-11 01:20:10|38.52|38.34|38.48|38.3|38.52|38.34|38.45|38.27|7
1733880020000|2024-12-11 01:20:20|38.46|38.28|38.43|38.25|38.46|38.28|38.43|38.25|6
1733880030000|2024-12-11 01:20:30|38.41|38.23|38.4|38.22|38.43|38.25|38.39|38.21|9
1733880040000|2024-12-11 01:20:40|38.41|38.23|38.41|38.23|38.43|38.25|38.41|38.23|7
1733880050000|2024-12-11 01:20:50|38.39|38.21|38.34|38.16|38.39|38.21|38.34|38.16|6
1733880060000|2024-12-11 01:21:00|38.33|38.15|38.37|38.19|38.41|38.23|38.33|38.15|13
1733880070000|2024-12-11 01:21:10|38.38|38.2|38.39|38.21|38.41|38.23|38.38|38.2|5
1733880080000|2024-12-11 01:21:20|38.38|38.2|38.38|38.2|38.4|38.22|38.38|38.2|6
1733880090000|2024-12-11 01:21:30|38.37|38.19|38.33|38.15|38.37|38.19|38.32|38.14|10
1733880100000|2024-12-11 01:21:40|38.32|38.14|38.27|38.09|38.32|38.14|38.27|38.09|5
1733880110000|2024-12-11 01:21:50|38.28|38.1|38.24|38.06|38.28|38.1|38.24|38.06|9
1733880120000|2024-12-11 01:22:00|38.25|38.07|38.32|38.14|38.32|38.14|38.25|38.07|9
1733880130000|2024-12-11 01:22:10|38.29|38.11|38.28|38.1|38.31|38.13|38.28|38.1|14
1733880140000|2024-12-11 01:22:20|38.27|38.09|38.22|38.04|38.27|38.09|38.22|38.04|6
1733880150000|2024-12-11 01:22:30|38.23|38.05|38.22|38.04|38.24|38.06|38.21|38.03|11
1733880160000|2024-12-11 01:22:40|38.21|38.03|38.19|38.01|38.23|38.05|38.19|38.01|14
1733880170000|2024-12-11 01:22:50|38.2|38.02|38.19|38.01|38.21|38.03|38.19|38.01|11
1733880180000|2024-12-11 01:23:00|38.2|38.02|38.13|37.95|38.21|38.03|38.13|37.95|8
1733880190000|2024-12-11 01:23:10|38.14|37.96|38.16|37.98|38.16|37.98|38.13|37.95|11
1733880200000|2024-12-11 01:23:20|38.15|37.97|38.1|37.92|38.15|37.97|38.1|37.92|13
1733880210000|2024-12-11 01:23:30|38.09|37.91|38.08|37.9|38.09|37.91|38.05|37.87|10
1733880220000|2024-12-11 01:23:40|38.07|37.89|38.08|37.9|38.1|37.92|38.06|37.88|19
1733880230000|2024-12-11 01:23:50|38.09|37.91|38.11|37.93|38.11|37.93|38.08|37.9|9
1733880240000|2024-12-11 01:24:00|38.1|37.92|38.1|37.92|38.13|37.95|38.09|37.91|15
1733880250000|2024-12-11 01:24:10|38.11|37.93|38.2|38.02|38.2|38.02|38.11|37.93|15
1733880260000|2024-12-11 01:24:20|38.19|38.01|38.14|37.96|38.19|38.01|38.14|37.96|10
1733880270000|2024-12-11 01:24:30|38.13|37.95|38.17|37.99|38.18|38|38.1|37.92|13
1733880280000|2024-12-11 01:24:40|38.16|37.98|38.13|37.95|38.16|37.98|38.12|37.94|9
1733880290000|2024-12-11 01:24:50|38.12|37.94|38.09|37.91|38.13|37.95|38.09|37.91|6
1733880300000|2024-12-11 01:25:00|38.1|37.92|38.16|37.98|38.18|38|38.1|37.92|18
1733880310000|2024-12-11 01:25:10|38.15|37.97|38.12|37.94|38.16|37.98|38.1|37.92|9
1733880320000|2024-12-11 01:25:20|38.11|37.93|38.09|37.91|38.11|37.93|38.08|37.9|4
1733880330000|2024-12-11 01:25:30|38.05|37.87|38.05|37.87|38.06|37.88|38.02|37.84|9
1733880340000|2024-12-11 01:25:40|38.04|37.86|37.95|37.77|38.04|37.86|37.95|37.77|5
1733880350000|2024-12-11 01:25:50|37.97|37.79|37.92|37.74|37.97|37.79|37.92|37.74|12
1733880360000|2024-12-11 01:26:00|37.91|37.73|37.86|37.68|37.91|37.73|37.86|37.68|7
1733880370000|2024-12-11 01:26:10|37.88|37.7|37.91|37.73|37.91|37.73|37.88|37.7|9
1733880380000|2024-12-11 01:26:20|37.9|37.72|37.89|37.71|37.91|37.73|37.88|37.7|9
1733880390000|2024-12-11 01:26:30|37.88|37.7|37.87|37.69|37.91|37.73|37.87|37.69|8
1733880400000|2024-12-11 01:26:40|37.88|37.7|37.92|37.74|37.92|37.74|37.86|37.68|9
1733880410000|2024-12-11 01:26:50|37.93|37.75|37.89|37.71|37.93|37.75|37.86|37.68|9
1733880420000|2024-12-11 01:27:00|37.9|37.72|37.89|37.71|37.91|37.73|37.87|37.69|7
1733880430000|2024-12-11 01:27:10|37.88|37.7|37.89|37.71|37.94|37.76|37.88|37.7|15
1733880440000|2024-12-11 01:27:20|37.88|37.7|37.91|37.73|37.91|37.73|37.87|37.69|6
1733880450000|2024-12-11 01:27:30|37.9|37.72|37.87|37.69|37.9|37.72|37.87|37.69|5
1733880460000|2024-12-11 01:27:40|37.86|37.68|37.86|37.68|37.86|37.68|37.85|37.67|3
1733880480000|2024-12-11 01:28:00|37.84|37.66|37.9|37.72|37.92|37.74|37.82|37.64|15
1733880490000|2024-12-11 01:28:10|37.89|37.71|37.87|37.69|37.89|37.71|37.85|37.67|11
1733880500000|2024-12-11 01:28:20|37.85|37.67|37.88|37.7|37.88|37.7|37.82|37.64|10
1733880510000|2024-12-11 01:28:30|37.89|37.71|37.87|37.69|37.9|37.72|37.87|37.69|5
1733880600000|2024-12-11 01:30:00|37.81|37.63|37.87|37.69|37.88|37.7|37.81|37.63|15
1733880610000|2024-12-11 01:30:10|37.86|37.68|37.91|37.73|37.91|37.73|37.84|37.66|17
1733880620000|2024-12-11 01:30:20|37.92|37.74|37.9|37.72|37.92|37.74|37.85|37.67|16
1733880630000|2024-12-11 01:30:30|37.91|37.73|37.93|37.75|37.93|37.75|37.86|37.68|15
1733880640000|2024-12-11 01:30:40|37.92|37.74|37.94|37.76|37.95|37.77|37.89|37.71|14
1733880650000|2024-12-11 01:30:50|37.93|37.75|37.96|37.78|37.96|37.78|37.91|37.73|15
1733880660000|2024-12-11 01:31:00|37.97|37.79|37.94|37.76|37.98|37.8|37.93|37.75|15
1733880670000|2024-12-11 01:31:10|37.95|37.77|38|37.82|38|37.82|37.95|37.77|8
1733880680000|2024-12-11 01:31:20|37.99|37.81|37.99|37.81|37.99|37.81|37.96|37.78|9
1733880690000|2024-12-11 01:31:30|37.98|37.8|37.95|37.77|37.98|37.8|37.93|37.75|13
1733880700000|2024-12-11 01:31:40|37.94|37.76|37.88|37.7|37.94|37.76|37.88|37.7|13
1733880710000|2024-12-11 01:31:50|37.89|37.71|37.91|37.73|37.95|37.77|37.89|37.71|11
1733880720000|2024-12-11 01:32:00|37.9|37.72|37.87|37.69|37.95|37.77|37.87|37.69|18
1733880730000|2024-12-11 01:32:10|37.88|37.7|37.85|37.67|37.88|37.7|37.85|37.67|11
1733880740000|2024-12-11 01:32:20|37.86|37.68|37.83|37.65|37.87|37.69|37.82|37.64|10
1733880750000|2024-12-11 01:32:30|37.82|37.64|37.97|37.79|37.97|37.79|37.82|37.64|14
1733880760000|2024-12-11 01:32:40|37.98|37.8|37.92|37.74|37.98|37.8|37.9|37.72|21
1733880770000|2024-12-11 01:32:50|37.91|37.73|37.97|37.79|37.97|37.79|37.91|37.73|9
1733880780000|2024-12-11 01:33:00|37.96|37.78|38.04|37.86|38.05|37.87|37.96|37.78|10
1733880790000|2024-12-11 01:33:10|38.03|37.85|38.07|37.89|38.07|37.89|38.01|37.83|12
1733880800000|2024-12-11 01:33:20|38.08|37.9|38.11|37.93|38.12|37.94|38.06|37.88|10
1733880810000|2024-12-11 01:33:30|38.1|37.92|38.11|37.93|38.13|37.95|38.09|37.91|16
1733880820000|2024-12-11 01:33:40|38.09|37.91|38.11|37.93|38.11|37.93|38.08|37.9|11
1733880830000|2024-12-11 01:33:50|38.12|37.94|38.12|37.94|38.13|37.95|38.11|37.93|9
1733880840000|2024-12-11 01:34:00|38.11|37.93|38.09|37.91|38.13|37.95|38.07|37.89|15
1733880850000|2024-12-11 01:34:10|38.1|37.92|38.11|37.93|38.13|37.95|38.1|37.92|9
1733880860000|2024-12-11 01:34:20|38.1|37.92|38.02|37.84|38.12|37.94|38.02|37.84|14
1733880870000|2024-12-11 01:34:30|38.03|37.85|38.13|37.95|38.13|37.95|38.03|37.85|9
1733880880000|2024-12-11 01:34:40|38.12|37.94|38.04|37.86|38.13|37.95|38.04|37.86|17
1733880890000|2024-12-11 01:34:50|38.03|37.85|38.03|37.85|38.05|37.87|38.01|37.83|11
1733880900000|2024-12-11 01:35:00|38.02|37.84|38.05|37.87|38.08|37.9|38.02|37.84|19
1733880910000|2024-12-11 01:35:10|38.06|37.88|38.07|37.89|38.1|37.92|38.06|37.88|16
1733880920000|2024-12-11 01:35:20|38.06|37.88|38.06|37.88|38.09|37.91|38.03|37.85|14
1733880930000|2024-12-11 01:35:30|38.05|37.87|38.07|37.89|38.07|37.89|38.02|37.84|13
1733880940000|2024-12-11 01:35:40|38.08|37.9|38.02|37.84|38.08|37.9|38.02|37.84|10
1733880950000|2024-12-11 01:35:50|38.03|37.85|38.04|37.86|38.04|37.86|38.02|37.84|8
1733880960000|2024-12-11 01:36:00|38.03|37.85|38.07|37.89|38.07|37.89|38.02|37.84|11
1733880970000|2024-12-11 01:36:10|38.09|37.91|38.12|37.94|38.12|37.94|38.09|37.91|10
1733880980000|2024-12-11 01:36:20|38.11|37.93|38.12|37.94|38.12|37.94|38.08|37.9|11
1733880990000|2024-12-11 01:36:30|38.14|37.96|38.15|37.97|38.16|37.98|38.12|37.94|9
1733881000000|2024-12-11 01:36:40|38.14|37.96|38.14|37.96|38.16|37.98|38.14|37.96|5
1733881010000|2024-12-11 01:36:50|38.15|37.97|38.15|37.97|38.16|37.98|38.12|37.94|13
1733881020000|2024-12-11 01:37:00|38.16|37.98|38.19|38.01|38.19|38.01|38.15|37.97|6
1733881030000|2024-12-11 01:37:10|38.2|38.02|38.26|38.08|38.26|38.08|38.2|38.02|13
1733881040000|2024-12-11 01:37:20|38.25|38.07|38.3|38.12|38.3|38.12|38.25|38.07|4
1733881050000|2024-12-11 01:37:30|38.31|38.13|38.3|38.12|38.32|38.14|38.28|38.1|16
1733881060000|2024-12-11 01:37:40|38.29|38.11|38.24|38.06|38.29|38.11|38.22|38.04|14
1733881070000|2024-12-11 01:37:50|38.25|38.07|38.26|38.08|38.27|38.09|38.23|38.05|12
1733881080000|2024-12-11 01:38:00|38.25|38.07|38.19|38.01|38.25|38.07|38.18|38|13
1733881090000|2024-12-11 01:38:10|38.18|38|38.15|37.97|38.19|38.01|38.14|37.96|14
1733881100000|2024-12-11 01:38:20|38.16|37.98|38.13|37.95|38.17|37.99|38.13|37.95|13
1733881110000|2024-12-11 01:38:30|38.14|37.96|38.12|37.94|38.15|37.97|38.12|37.94|6
1733881120000|2024-12-11 01:38:40|38.13|37.95|38.17|37.99|38.17|37.99|38.13|37.95|15
1733881130000|2024-12-11 01:38:50|38.18|38|38.22|38.04|38.24|38.06|38.18|38|9
1733881140000|2024-12-11 01:39:00|38.23|38.05|38.19|38.01|38.24|38.06|38.18|38|6
1733881150000|2024-12-11 01:39:10|38.2|38.02|38.21|38.03|38.24|38.06|38.2|38.02|10
1733881160000|2024-12-11 01:39:20|38.23|38.05|38.29|38.11|38.29|38.11|38.23|38.05|11
1733881170000|2024-12-11 01:39:30|38.3|38.12|38.29|38.11|38.31|38.13|38.28|38.1|12
1733881180000|2024-12-11 01:39:40|38.3|38.12|38.29|38.11|38.31|38.13|38.29|38.11|6
1733881190000|2024-12-11 01:39:50|38.3|38.12|38.33|38.15|38.34|38.16|38.3|38.12|8
1733881200000|2024-12-11 01:40:00|38.34|38.16|38.29|38.11|38.34|38.16|38.29|38.11|6
1733881210000|2024-12-11 01:40:10|38.32|38.14|38.27|38.09|38.32|38.14|38.26|38.08|11
1733881220000|2024-12-11 01:40:20|38.26|38.08|38.23|38.05|38.29|38.11|38.23|38.05|11
1733881230000|2024-12-11 01:40:30|38.24|38.06|38.21|38.03|38.24|38.06|38.2|38.02|13
1733881240000|2024-12-11 01:40:40|38.2|38.02|38.19|38.01|38.2|38.02|38.18|38|10
1733881250000|2024-12-11 01:40:50|38.18|38|38.12|37.94|38.18|38|38.12|37.94|15
1733881260000|2024-12-11 01:41:00|38.11|37.93|38.16|37.98|38.16|37.98|38.11|37.93|14
1733881270000|2024-12-11 01:41:10|38.17|37.99|38.13|37.95|38.18|38|38.12|37.94|17
1733881280000|2024-12-11 01:41:20|38.14|37.96|38.16|37.98|38.16|37.98|38.13|37.95|9
1733881290000|2024-12-11 01:41:30|38.17|37.99|38.17|37.99|38.18|38|38.15|37.97|11
1733881300000|2024-12-11 01:41:40|38.18|38|38.2|38.02|38.21|38.03|38.18|38|7
1733881310000|2024-12-11 01:41:50|38.19|38.01|38.22|38.04|38.22|38.04|38.18|38|14
1733881320000|2024-12-11 01:42:00|38.23|38.05|38.26|38.08|38.27|38.09|38.2|38.02|12
1733881330000|2024-12-11 01:42:10|38.27|38.09|38.26|38.08|38.29|38.11|38.26|38.08|13
1733881340000|2024-12-11 01:42:20|38.25|38.07|38.28|38.1|38.29|38.11|38.25|38.07|14
1733881350000|2024-12-11 01:42:30|38.26|38.08|38.25|38.07|38.27|38.09|38.23|38.05|12
1733881360000|2024-12-11 01:42:40|38.26|38.08|38.26|38.08|38.26|38.08|38.24|38.06|9
1733881370000|2024-12-11 01:42:50|38.25|38.07|38.28|38.1|38.29|38.11|38.24|38.06|8
1733881380000|2024-12-11 01:43:00|38.29|38.11|38.25|38.07|38.29|38.11|38.24|38.06|13
1733881390000|2024-12-11 01:43:10|38.26|38.08|38.26|38.08|38.28|38.1|38.26|38.08|4
1733881400000|2024-12-11 01:43:20|38.27|38.09|38.27|38.09|38.28|38.1|38.24|38.06|7
1733881410000|2024-12-11 01:43:30|38.28|38.1|38.23|38.05|38.28|38.1|38.22|38.04|10
1733881420000|2024-12-11 01:43:40|38.22|38.04|38.15|37.97|38.22|38.04|38.13|37.95|11
1733881430000|2024-12-11 01:43:50|38.14|37.96|38.15|37.97|38.16|37.98|38.13|37.95|12
1733881440000|2024-12-11 01:44:00|38.12|37.94|38.12|37.94|38.13|37.95|38.1|37.92|13
1733881450000|2024-12-11 01:44:10|38.11|37.93|38.13|37.95|38.15|37.97|38.11|37.93|10
1733881460000|2024-12-11 01:44:20|38.12|37.94|38.05|37.87|38.12|37.94|38.05|37.87|9
1733881470000|2024-12-11 01:44:30|38.04|37.86|38.02|37.84|38.05|37.87|38.02|37.84|8
1733881480000|2024-12-11 01:44:40|38.03|37.85|38.09|37.91|38.09|37.91|38.03|37.85|14
1733881490000|2024-12-11 01:44:50|38.08|37.9|38.1|37.92|38.1|37.92|38.07|37.89|9
1733881500000|2024-12-11 01:45:00|38.08|37.9|38.14|37.96|38.14|37.96|38.08|37.9|9
1733881510000|2024-12-11 01:45:10|38.17|37.99|38.11|37.93|38.17|37.99|38.11|37.93|4
1733881520000|2024-12-11 01:45:20|38.12|37.94|38.14|37.96|38.14|37.96|38.11|37.93|7
1733881530000|2024-12-11 01:45:30|38.15|37.97|38.14|37.96|38.18|38|38.13|37.95|11
1733881540000|2024-12-11 01:45:40|38.15|37.97|38.17|37.99|38.17|37.99|38.15|37.97|9
1733881550000|2024-12-11 01:45:50|38.16|37.98|38.23|38.05|38.23|38.05|38.16|37.98|6
1733881560000|2024-12-11 01:46:00|38.24|38.06|38.17|37.99|38.24|38.06|38.17|37.99|11
1733881570000|2024-12-11 01:46:10|38.18|38|38.27|38.09|38.28|38.1|38.18|38|11
1733881580000|2024-12-11 01:46:20|38.28|38.1|38.27|38.09|38.28|38.1|38.25|38.07|10
1733881590000|2024-12-11 01:46:30|38.28|38.1|38.26|38.08|38.28|38.1|38.24|38.06|11
1733881600000|2024-12-11 01:46:40|38.27|38.09|38.29|38.11|38.29|38.11|38.27|38.09|5
1733881610000|2024-12-11 01:46:50|38.3|38.12|38.34|38.16|38.34|38.16|38.3|38.12|6
1733881620000|2024-12-11 01:47:00|38.33|38.15|38.33|38.15|38.34|38.16|38.31|38.13|13
1733881630000|2024-12-11 01:47:10|38.34|38.16|38.38|38.2|38.38|38.2|38.33|38.15|13
1733881640000|2024-12-11 01:47:20|38.37|38.19|38.35|38.17|38.37|38.19|38.34|38.16|9
1733881650000|2024-12-11 01:47:30|38.34|38.16|38.32|38.14|38.34|38.16|38.32|38.14|7
1733881660000|2024-12-11 01:47:40|38.31|38.13|38.3|38.12|38.31|38.13|38.29|38.11|8
1733881670000|2024-12-11 01:47:50|38.29|38.11|38.29|38.11|38.29|38.11|38.29|38.11|1
1733881680000|2024-12-11 01:48:00|38.27|38.09|38.23|38.05|38.27|38.09|38.23|38.05|8
1733881690000|2024-12-11 01:48:10|38.24|38.06|38.25|38.07|38.25|38.07|38.23|38.05|6
1733881700000|2024-12-11 01:48:20|38.23|38.05|38.24|38.06|38.26|38.08|38.22|38.04|10
1733881710000|2024-12-11 01:48:30|38.23|38.05|38.26|38.08|38.27|38.09|38.23|38.05|8
1733881720000|2024-12-11 01:48:40|38.25|38.07|38.28|38.1|38.3|38.12|38.25|38.07|10
1733881730000|2024-12-11 01:48:50|38.29|38.11|38.27|38.09|38.3|38.12|38.26|38.08|9
1733881740000|2024-12-11 01:49:00|38.26|38.08|38.25|38.07|38.27|38.09|38.25|38.07|9
1733881750000|2024-12-11 01:49:10|38.24|38.06|38.28|38.1|38.29|38.11|38.24|38.06|9
1733881760000|2024-12-11 01:49:20|38.27|38.09|38.28|38.1|38.29|38.11|38.26|38.08|6
1733881770000|2024-12-11 01:49:30|38.29|38.11|38.28|38.1|38.3|38.12|38.27|38.09|8
1733881780000|2024-12-11 01:49:40|38.29|38.11|38.29|38.11|38.3|38.12|38.29|38.11|5
1733881790000|2024-12-11 01:49:50|38.28|38.1|38.24|38.06|38.28|38.1|38.23|38.05|6
1733881800000|2024-12-11 01:50:00|38.25|38.07|38.25|38.07|38.26|38.08|38.24|38.06|5
1733881810000|2024-12-11 01:50:10|38.26|38.08|38.22|38.04|38.26|38.08|38.22|38.04|7
1733881820000|2024-12-11 01:50:20|38.2|38.02|38.22|38.04|38.22|38.04|38.19|38.01|7
1733881830000|2024-12-11 01:50:30|38.21|38.03|38.22|38.04|38.22|38.04|38.19|38.01|5
1733881840000|2024-12-11 01:50:40|38.23|38.05|38.23|38.05|38.24|38.06|38.22|38.04|5
1733881850000|2024-12-11 01:50:50|38.21|38.03|38.18|38|38.21|38.03|38.17|37.99|10
1733881860000|2024-12-11 01:51:00|38.19|38.01|38.21|38.03|38.22|38.04|38.19|38.01|11
1733881870000|2024-12-11 01:51:10|38.22|38.04|38.23|38.05|38.24|38.06|38.22|38.04|4
1733881880000|2024-12-11 01:51:20|38.22|38.04|38.17|37.99|38.22|38.04|38.17|37.99|7
1733881890000|2024-12-11 01:51:30|38.16|37.98|38.13|37.95|38.16|37.98|38.13|37.95|13
1733881900000|2024-12-11 01:51:40|38.14|37.96|38.16|37.98|38.18|38|38.14|37.96|7
1733881910000|2024-12-11 01:51:50|38.17|37.99|38.15|37.97|38.18|38|38.15|37.97|5
1733881920000|2024-12-11 01:52:00|38.14|37.96|38.08|37.9|38.14|37.96|38.07|37.89|7
1733881930000|2024-12-11 01:52:10|38.07|37.89|38.06|37.88|38.09|37.91|38.06|37.88|7
1733881940000|2024-12-11 01:52:20|38.04|37.86|38|37.82|38.04|37.86|38|37.82|4
1733881950000|2024-12-11 01:52:30|38.01|37.83|38|37.82|38.02|37.84|38|37.82|8
1733881960000|2024-12-11 01:52:40|38.01|37.83|38|37.82|38.01|37.83|38|37.82|6
1733881970000|2024-12-11 01:52:50|38.01|37.83|38.01|37.83|38.01|37.83|38.01|37.83|1
1733881980000|2024-12-11 01:53:00|37.98|37.8|37.92|37.74|37.98|37.8|37.92|37.74|3
1733881990000|2024-12-11 01:53:10|37.9|37.72|37.91|37.73|37.92|37.74|37.88|37.7|12
1733882000000|2024-12-11 01:53:20|37.9|37.72|37.86|37.68|37.9|37.72|37.85|37.67|10
1733882010000|2024-12-11 01:53:30|37.88|37.7|37.9|37.72|37.91|37.73|37.88|37.7|12
1733882020000|2024-12-11 01:53:40|37.89|37.71|37.87|37.69|37.89|37.71|37.86|37.68|11
1733882030000|2024-12-11 01:53:50|37.85|37.67|37.89|37.71|37.9|37.72|37.85|37.67|9
1733882040000|2024-12-11 01:54:00|37.9|37.72|37.9|37.72|37.91|37.73|37.88|37.7|10
1733882050000|2024-12-11 01:54:10|37.91|37.73|37.91|37.73|37.94|37.76|37.9|37.72|14
1733882060000|2024-12-11 01:54:20|37.89|37.71|37.9|37.72|37.92|37.74|37.89|37.71|9
1733882070000|2024-12-11 01:54:30|37.91|37.73|37.85|37.67|37.91|37.73|37.85|37.67|8
1733882080000|2024-12-11 01:54:40|37.84|37.66|37.84|37.66|37.86|37.68|37.83|37.65|13
1733882090000|2024-12-11 01:54:50|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|7
1733882100000|2024-12-11 01:55:00|37.79|37.61|37.83|37.65|37.83|37.65|37.77|37.59|14
1733882110000|2024-12-11 01:55:10|37.84|37.66|37.87|37.69|37.87|37.69|37.84|37.66|10
1733882120000|2024-12-11 01:55:20|37.86|37.68|37.87|37.69|37.88|37.7|37.86|37.68|10
1733882130000|2024-12-11 01:55:30|37.88|37.7|37.84|37.66|37.88|37.7|37.81|37.63|12
1733882140000|2024-12-11 01:55:40|37.83|37.65|37.85|37.67|37.85|37.67|37.82|37.64|9
1733882150000|2024-12-11 01:55:50|37.86|37.68|37.88|37.7|37.88|37.7|37.86|37.68|3
1733882160000|2024-12-11 01:56:00|37.89|37.71|37.83|37.65|37.89|37.71|37.82|37.64|15
1733882170000|2024-12-11 01:56:10|37.82|37.64|37.81|37.63|37.83|37.65|37.8|37.62|10
1733882180000|2024-12-11 01:56:20|37.82|37.64|37.79|37.61|37.82|37.64|37.77|37.59|10
1733882190000|2024-12-11 01:56:30|37.8|37.62|37.86|37.68|37.87|37.69|37.8|37.62|11
1733882200000|2024-12-11 01:56:40|37.85|37.67|37.8|37.62|37.85|37.67|37.8|37.62|6
1733882210000|2024-12-11 01:56:50|37.79|37.61|37.79|37.61|37.79|37.61|37.78|37.6|9
1733882220000|2024-12-11 01:57:00|37.8|37.62|37.79|37.61|37.83|37.65|37.78|37.6|14
1733882230000|2024-12-11 01:57:10|37.78|37.6|37.77|37.59|37.78|37.6|37.76|37.58|4
1733882240000|2024-12-11 01:57:20|37.76|37.58|37.79|37.61|37.8|37.62|37.76|37.58|8
1733882250000|2024-12-11 01:57:30|37.75|37.57|37.78|37.6|37.78|37.6|37.75|37.57|8
1733882260000|2024-12-11 01:57:40|37.77|37.59|37.75|37.57|37.77|37.59|37.74|37.56|5
1733882270000|2024-12-11 01:57:50|37.74|37.56|37.74|37.56|37.75|37.57|37.74|37.56|3
1733882280000|2024-12-11 01:58:00|37.75|37.57|37.78|37.6|37.79|37.61|37.75|37.57|12
1733882290000|2024-12-11 01:58:10|37.76|37.58|37.76|37.58|37.77|37.59|37.74|37.56|12
1733882300000|2024-12-11 01:58:20|37.77|37.59|37.76|37.58|37.77|37.59|37.75|37.57|10
1733882310000|2024-12-11 01:58:30|37.74|37.56|37.74|37.56|37.75|37.57|37.74|37.56|5
1733882320000|2024-12-11 01:58:40|37.75|37.57|37.76|37.58|37.77|37.59|37.74|37.56|8
1733882330000|2024-12-11 01:58:50|37.75|37.57|37.76|37.58|37.77|37.59|37.75|37.57|6
1733882340000|2024-12-11 01:59:00|37.75|37.57|37.75|37.57|37.75|37.57|37.74|37.56|11
1733882350000|2024-12-11 01:59:10|37.74|37.56|37.77|37.59|37.77|37.59|37.73|37.55|8
1733882360000|2024-12-11 01:59:20|37.76|37.58|37.78|37.6|37.79|37.61|37.76|37.58|15
1733882370000|2024-12-11 01:59:30|37.79|37.61|37.8|37.62|37.81|37.63|37.78|37.6|12
1733882380000|2024-12-11 01:59:40|37.79|37.61|37.79|37.61|37.81|37.63|37.79|37.61|5
1733882390000|2024-12-11 01:59:50|37.77|37.59|37.77|37.59|37.77|37.59|37.76|37.58|9
1733882400000|2024-12-11 02:00:00|37.78|37.6|37.77|37.59|37.81|37.63|37.76|37.58|16
1733882410000|2024-12-11 02:00:10|37.78|37.6|37.79|37.61|37.81|37.63|37.77|37.59|14
1733882420000|2024-12-11 02:00:20|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|5
1733882430000|2024-12-11 02:00:30|37.81|37.63|37.8|37.62|37.81|37.63|37.78|37.6|6
1733882440000|2024-12-11 02:00:40|37.81|37.63|37.76|37.58|37.81|37.63|37.75|37.57|7
1733882450000|2024-12-11 02:00:50|37.77|37.59|37.77|37.59|37.77|37.59|37.75|37.57|6
1733882460000|2024-12-11 02:01:00|37.75|37.57|37.8|37.62|37.8|37.62|37.75|37.57|8
1733882470000|2024-12-11 02:01:10|37.81|37.63|37.8|37.62|37.83|37.65|37.8|37.62|8
1733882480000|2024-12-11 02:01:20|37.79|37.61|37.78|37.6|37.82|37.64|37.78|37.6|9
1733882490000|2024-12-11 02:01:30|37.77|37.59|37.8|37.62|37.8|37.62|37.77|37.59|10
1733882500000|2024-12-11 02:01:40|37.81|37.63|37.78|37.6|37.83|37.65|37.78|37.6|5
1733882510000|2024-12-11 02:01:50|37.79|37.61|37.78|37.6|37.8|37.62|37.78|37.6|4
1733882520000|2024-12-11 02:02:00|37.79|37.61|37.82|37.64|37.84|37.66|37.79|37.61|12
1733882530000|2024-12-11 02:02:10|37.81|37.63|37.79|37.61|37.82|37.64|37.79|37.61|14
1733882540000|2024-12-11 02:02:20|37.78|37.6|37.76|37.58|37.78|37.6|37.76|37.58|3
1733882550000|2024-12-11 02:02:30|37.74|37.56|37.78|37.6|37.78|37.6|37.74|37.56|11
1733882560000|2024-12-11 02:02:40|37.77|37.59|37.79|37.61|37.81|37.63|37.77|37.59|11
1733882570000|2024-12-11 02:02:50|37.8|37.62|37.74|37.56|37.8|37.62|37.74|37.56|4
1733882580000|2024-12-11 02:03:00|37.73|37.55|37.73|37.55|37.73|37.55|37.72|37.54|5
1733882590000|2024-12-11 02:03:10|37.74|37.56|37.65|37.47|37.74|37.56|37.64|37.46|8
1733882600000|2024-12-11 02:03:20|37.66|37.48|37.68|37.5|37.7|37.52|37.66|37.48|7
1733882610000|2024-12-11 02:03:30|37.66|37.48|37.65|37.47|37.66|37.48|37.65|37.47|2
1733882620000|2024-12-11 02:03:40|37.66|37.48|37.62|37.44|37.66|37.48|37.62|37.44|3
1733882630000|2024-12-11 02:03:50|37.63|37.45|37.68|37.5|37.68|37.5|37.63|37.45|6
1733882640000|2024-12-11 02:04:00|37.67|37.49|37.69|37.51|37.69|37.51|37.67|37.49|5
1733882650000|2024-12-11 02:04:10|37.7|37.52|37.72|37.54|37.72|37.54|37.7|37.52|9
1733882660000|2024-12-11 02:04:20|37.73|37.55|37.73|37.55|37.75|37.57|37.72|37.54|8
1733882670000|2024-12-11 02:04:30|37.71|37.53|37.74|37.56|37.74|37.56|37.69|37.51|7
1733882680000|2024-12-11 02:04:40|37.75|37.57|37.75|37.57|37.75|37.57|37.74|37.56|3
1733882690000|2024-12-11 02:04:50|37.74|37.56|37.75|37.57|37.75|37.57|37.74|37.56|2
1733882700000|2024-12-11 02:05:00|37.76|37.58|37.8|37.62|37.81|37.63|37.76|37.58|10
1733882710000|2024-12-11 02:05:10|37.81|37.63|37.84|37.66|37.84|37.66|37.81|37.63|6
1733882720000|2024-12-11 02:05:20|37.83|37.65|37.89|37.71|37.9|37.72|37.83|37.65|10
1733882730000|2024-12-11 02:05:30|37.87|37.69|37.84|37.66|37.87|37.69|37.84|37.66|7
1733882740000|2024-12-11 02:05:40|37.83|37.65|37.83|37.65|37.83|37.65|37.81|37.63|11
1733882750000|2024-12-11 02:05:50|37.84|37.66|37.84|37.66|37.84|37.66|37.82|37.64|4
1733882760000|2024-12-11 02:06:00|37.85|37.67|37.88|37.7|37.89|37.71|37.85|37.67|14
1733882770000|2024-12-11 02:06:10|37.89|37.71|37.89|37.71|37.92|37.74|37.87|37.69|10
1733882780000|2024-12-11 02:06:20|37.88|37.7|37.91|37.73|37.92|37.74|37.88|37.7|8
1733882790000|2024-12-11 02:06:30|37.92|37.74|37.96|37.78|37.96|37.78|37.92|37.74|6
1733882800000|2024-12-11 02:06:40|37.97|37.79|37.97|37.79|37.97|37.79|37.96|37.78|3
1733882810000|2024-12-11 02:06:50|37.98|37.8|37.97|37.79|37.98|37.8|37.97|37.79|6
1733882820000|2024-12-11 02:07:00|37.94|37.76|37.95|37.77|37.95|37.77|37.92|37.74|12
1733882830000|2024-12-11 02:07:10|37.96|37.78|38.02|37.84|38.03|37.85|37.96|37.78|8
1733882840000|2024-12-11 02:07:20|38.01|37.83|37.96|37.78|38.01|37.83|37.96|37.78|5
1733882850000|2024-12-11 02:07:30|37.97|37.79|37.99|37.81|37.99|37.81|37.96|37.78|5
1733882860000|2024-12-11 02:07:40|38|37.82|38.03|37.85|38.03|37.85|38|37.82|5
1733882870000|2024-12-11 02:07:50|38.01|37.83|38.02|37.84|38.03|37.85|38|37.82|8
1733882880000|2024-12-11 02:08:00|38.01|37.83|38.06|37.88|38.06|37.88|38.01|37.83|8
1733882890000|2024-12-11 02:08:10|38.08|37.9|38.15|37.97|38.15|37.97|38.08|37.9|8
1733882900000|2024-12-11 02:08:20|38.16|37.98|38.15|37.97|38.16|37.98|38.14|37.96|6
1733882910000|2024-12-11 02:08:30|38.16|37.98|38.12|37.94|38.16|37.98|38.1|37.92|11
1733882920000|2024-12-11 02:08:40|38.13|37.95|38.12|37.94|38.13|37.95|38.11|37.93|4
1733882930000|2024-12-11 02:08:50|38.09|37.91|38.17|37.99|38.17|37.99|38.09|37.91|11
1733882940000|2024-12-11 02:09:00|38.18|38|38.19|38.01|38.19|38.01|38.16|37.98|6
1733882950000|2024-12-11 02:09:10|38.18|38|38.19|38.01|38.21|38.03|38.18|38|7
1733882960000|2024-12-11 02:09:20|38.18|38|38.2|38.02|38.2|38.02|38.18|38|3
1733882970000|2024-12-11 02:09:30|38.19|38.01|38.23|38.05|38.23|38.05|38.19|38.01|10
1733882980000|2024-12-11 02:09:40|38.22|38.04|38.22|38.04|38.23|38.05|38.22|38.04|3
1733882990000|2024-12-11 02:09:50|38.21|38.03|38.2|38.02|38.21|38.03|38.19|38.01|6
1733883000000|2024-12-11 02:10:00|38.19|38.01|38.15|37.97|38.19|38.01|38.15|37.97|5
1733883010000|2024-12-11 02:10:10|38.13|37.95|38.05|37.87|38.13|37.95|38.05|37.87|7
1733883020000|2024-12-11 02:10:20|38.04|37.86|38.02|37.84|38.04|37.86|37.99|37.81|11
1733883030000|2024-12-11 02:10:30|38.01|37.83|38|37.82|38.01|37.83|37.97|37.79|10
1733883040000|2024-12-11 02:10:40|37.99|37.81|37.98|37.8|38.03|37.85|37.98|37.8|10
1733883050000|2024-12-11 02:10:50|37.99|37.81|38.04|37.86|38.04|37.86|37.98|37.8|7
1733883060000|2024-12-11 02:11:00|38.06|37.88|38.08|37.9|38.09|37.91|38.05|37.87|11
1733883070000|2024-12-11 02:11:10|38.07|37.89|38.11|37.93|38.11|37.93|38.07|37.89|10
1733883080000|2024-12-11 02:11:20|38.09|37.91|38.09|37.91|38.09|37.91|38.07|37.89|4
1733883090000|2024-12-11 02:11:30|38.08|37.9|38.1|37.92|38.11|37.93|38.08|37.9|7
1733883100000|2024-12-11 02:11:40|38.09|37.91|38.05|37.87|38.1|37.92|38.05|37.87|6
1733883110000|2024-12-11 02:11:50|38.04|37.86|38.09|37.91|38.09|37.91|38.04|37.86|6
1733883120000|2024-12-11 02:12:00|38.1|37.92|38.09|37.91|38.1|37.92|38.09|37.91|2
1733883130000|2024-12-11 02:12:10|38.05|37.87|38.07|37.89|38.08|37.9|38.03|37.85|8
1733883140000|2024-12-11 02:12:20|38.06|37.88|38.06|37.88|38.06|37.88|38.06|37.88|1
1733883150000|2024-12-11 02:12:30|38.07|37.89|38.06|37.88|38.09|37.91|38.05|37.87|7
1733883160000|2024-12-11 02:12:40|38.04|37.86|38.05|37.87|38.05|37.87|38.03|37.85|8
1733883170000|2024-12-11 02:12:50|38.06|37.88|38.06|37.88|38.06|37.88|38.06|37.88|1
1733883180000|2024-12-11 02:13:00|38.05|37.87|38.07|37.89|38.07|37.89|38.02|37.84|7
1733883190000|2024-12-11 02:13:10|38.08|37.9|38.08|37.9|38.1|37.92|38.08|37.9|5
1733883200000|2024-12-11 02:13:20|38.05|37.87|38.06|37.88|38.06|37.88|38.05|37.87|2
1733883210000|2024-12-11 02:13:30|38.07|37.89|38.08|37.9|38.08|37.9|38.07|37.89|4
1733883220000|2024-12-11 02:13:40|38.07|37.89|38.09|37.91|38.09|37.91|38.06|37.88|7
1733883230000|2024-12-11 02:13:50|38.08|37.9|38.07|37.89|38.08|37.9|38.07|37.89|2
1733883240000|2024-12-11 02:14:00|38.06|37.88|38.01|37.83|38.06|37.88|38.01|37.83|4
1733883250000|2024-12-11 02:14:10|38|37.82|38|37.82|38|37.82|37.97|37.79|7
1733883260000|2024-12-11 02:14:20|38.01|37.83|38.04|37.86|38.04|37.86|38.01|37.83|6
1733883270000|2024-12-11 02:14:30|38.05|37.87|38.04|37.86|38.06|37.88|38.03|37.85|5
1733883280000|2024-12-11 02:14:40|38.03|37.85|38.03|37.85|38.03|37.85|38.01|37.83|7
1733883290000|2024-12-11 02:14:50|38.02|37.84|38.01|37.83|38.03|37.85|38|37.82|7
1733883300000|2024-12-11 02:15:00|38.06|37.88|38.06|37.88|38.07|37.89|38.02|37.84|13
1733883310000|2024-12-11 02:15:10|38.07|37.89|38.08|37.9|38.08|37.9|38.04|37.86|8
1733883320000|2024-12-11 02:15:20|38.09|37.91|38.09|37.91|38.09|37.91|38.06|37.88|8
1733883330000|2024-12-11 02:15:30|38.1|37.92|38.08|37.9|38.1|37.92|38.06|37.88|9
1733883340000|2024-12-11 02:15:40|38.09|37.91|38.01|37.83|38.09|37.91|38.01|37.83|8
1733883350000|2024-12-11 02:15:50|38.03|37.85|38.02|37.84|38.04|37.86|38.02|37.84|10
1733883360000|2024-12-11 02:16:00|38.03|37.85|38.04|37.86|38.05|37.87|38.02|37.84|10
1733883370000|2024-12-11 02:16:10|38.05|37.87|38|37.82|38.06|37.88|37.99|37.81|13
1733883380000|2024-12-11 02:16:20|38.01|37.83|38.1|37.92|38.1|37.92|38.01|37.83|11
1733883390000|2024-12-11 02:16:30|38.11|37.93|38.13|37.95|38.14|37.96|38.11|37.93|5
1733883400000|2024-12-11 02:16:40|38.12|37.94|38.17|37.99|38.18|38|38.12|37.94|10
1733883410000|2024-12-11 02:16:50|38.18|38|38.19|38.01|38.22|38.04|38.18|38|8
1733883420000|2024-12-11 02:17:00|38.2|38.02|38.17|37.99|38.22|38.04|38.16|37.98|9
1733883430000|2024-12-11 02:17:10|38.18|38|38.24|38.06|38.24|38.06|38.18|38|10
1733883440000|2024-12-11 02:17:20|38.23|38.05|38.22|38.04|38.25|38.07|38.22|38.04|6
1733883450000|2024-12-11 02:17:30|38.21|38.03|38.21|38.03|38.22|38.04|38.15|37.97|13
1733883460000|2024-12-11 02:17:40|38.19|38.01|38.22|38.04|38.22|38.04|38.18|38|8
1733883470000|2024-12-11 02:17:50|38.21|38.03|38.24|38.06|38.24|38.06|38.21|38.03|6
1733883480000|2024-12-11 02:18:00|38.25|38.07|38.22|38.04|38.26|38.08|38.21|38.03|7
1733883490000|2024-12-11 02:18:10|38.23|38.05|38.22|38.04|38.25|38.07|38.22|38.04|8
1733883500000|2024-12-11 02:18:20|38.23|38.05|38.3|38.12|38.3|38.12|38.23|38.05|9
1733883510000|2024-12-11 02:18:30|38.29|38.11|38.31|38.13|38.31|38.13|38.28|38.1|9
1733883520000|2024-12-11 02:18:40|38.32|38.14|38.32|38.14|38.33|38.15|38.32|38.14|7
1733883530000|2024-12-11 02:18:50|38.33|38.15|38.33|38.15|38.33|38.15|38.32|38.14|5
1733883540000|2024-12-11 02:19:00|38.32|38.14|38.31|38.13|38.33|38.15|38.31|38.13|10
1733883550000|2024-12-11 02:19:10|38.3|38.12|38.29|38.11|38.31|38.13|38.29|38.11|6
1733883560000|2024-12-11 02:19:20|38.28|38.1|38.29|38.11|38.3|38.12|38.27|38.09|8
1733883570000|2024-12-11 02:19:30|38.3|38.12|38.32|38.14|38.32|38.14|38.3|38.12|5
1733883580000|2024-12-11 02:19:40|38.33|38.15|38.33|38.15|38.33|38.15|38.31|38.13|9
1733883590000|2024-12-11 02:19:50|38.35|38.17|38.34|38.16|38.36|38.18|38.33|38.15|6
1733883600000|2024-12-11 02:20:00|38.35|38.17|38.39|38.21|38.39|38.21|38.34|38.16|8
1733883610000|2024-12-11 02:20:10|38.38|38.2|38.39|38.21|38.39|38.21|38.38|38.2|6
1733883620000|2024-12-11 02:20:20|38.38|38.2|38.4|38.22|38.4|38.22|38.38|38.2|3
1733883630000|2024-12-11 02:20:30|38.41|38.23|38.4|38.22|38.41|38.23|38.4|38.22|4
1733883640000|2024-12-11 02:20:40|38.39|38.21|38.4|38.22|38.4|38.22|38.39|38.21|2
1733883650000|2024-12-11 02:20:50|38.41|38.23|38.43|38.25|38.44|38.26|38.4|38.22|11
1733883660000|2024-12-11 02:21:00|38.42|38.24|38.41|38.23|38.42|38.24|38.37|38.19|10
1733883670000|2024-12-11 02:21:10|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|5
1733883680000|2024-12-11 02:21:20|38.45|38.27|38.47|38.29|38.47|38.29|38.43|38.25|11
1733883690000|2024-12-11 02:21:30|38.46|38.28|38.46|38.28|38.46|38.28|38.44|38.26|9
1733883700000|2024-12-11 02:21:40|38.47|38.29|38.43|38.25|38.47|38.29|38.43|38.25|11
1733883710000|2024-12-11 02:21:50|38.44|38.26|38.45|38.27|38.45|38.27|38.42|38.24|8
1733883720000|2024-12-11 02:22:00|38.44|38.26|38.42|38.24|38.47|38.29|38.42|38.24|11
1733883730000|2024-12-11 02:22:10|38.41|38.23|38.4|38.22|38.41|38.23|38.39|38.21|8
1733883740000|2024-12-11 02:22:20|38.41|38.23|38.37|38.19|38.41|38.23|38.36|38.18|12
1733883750000|2024-12-11 02:22:30|38.36|38.18|38.34|38.16|38.36|38.18|38.33|38.15|7
1733883760000|2024-12-11 02:22:40|38.33|38.15|38.33|38.15|38.34|38.16|38.32|38.14|7
1733883770000|2024-12-11 02:22:50|38.32|38.14|38.29|38.11|38.32|38.14|38.27|38.09|10
1733883780000|2024-12-11 02:23:00|38.28|38.1|38.27|38.09|38.29|38.11|38.25|38.07|12
1733883790000|2024-12-11 02:23:10|38.26|38.08|38.31|38.13|38.31|38.13|38.26|38.08|6
1733883800000|2024-12-11 02:23:20|38.3|38.12|38.29|38.11|38.31|38.13|38.26|38.08|11
1733883810000|2024-12-11 02:23:30|38.3|38.12|38.28|38.1|38.3|38.12|38.28|38.1|7
1733883820000|2024-12-11 02:23:40|38.29|38.11|38.28|38.1|38.29|38.11|38.25|38.07|8
1733883830000|2024-12-11 02:23:50|38.26|38.08|38.29|38.11|38.29|38.11|38.25|38.07|7
1733883840000|2024-12-11 02:24:00|38.28|38.1|38.28|38.1|38.31|38.13|38.27|38.09|8
1733883850000|2024-12-11 02:24:10|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|5
1733883860000|2024-12-11 02:24:20|38.3|38.12|38.31|38.13|38.31|38.13|38.27|38.09|9
1733883870000|2024-12-11 02:24:30|38.32|38.14|38.36|38.18|38.36|38.18|38.32|38.14|6
1733883880000|2024-12-11 02:24:40|38.35|38.17|38.37|38.19|38.38|38.2|38.34|38.16|7
1733883890000|2024-12-11 02:24:50|38.36|38.18|38.37|38.19|38.39|38.21|38.35|38.17|12
1733883900000|2024-12-11 02:25:00|38.38|38.2|38.41|38.23|38.44|38.26|38.37|38.19|15
1733883910000|2024-12-11 02:25:10|38.42|38.24|38.42|38.24|38.44|38.26|38.38|38.2|13
1733883920000|2024-12-11 02:25:20|38.44|38.26|38.4|38.22|38.45|38.27|38.4|38.22|7
1733883930000|2024-12-11 02:25:30|38.41|38.23|38.37|38.19|38.42|38.24|38.37|38.19|9
1733883940000|2024-12-11 02:25:40|38.38|38.2|38.39|38.21|38.39|38.21|38.37|38.19|8
1733883950000|2024-12-11 02:25:50|38.38|38.2|38.41|38.23|38.42|38.24|38.38|38.2|10
1733883960000|2024-12-11 02:26:00|38.42|38.24|38.45|38.27|38.45|38.27|38.42|38.24|6
1733883970000|2024-12-11 02:26:10|38.44|38.26|38.47|38.29|38.48|38.3|38.44|38.26|7
1733883980000|2024-12-11 02:26:20|38.48|38.3|38.47|38.29|38.48|38.3|38.45|38.27|7
1733883990000|2024-12-11 02:26:30|38.46|38.28|38.46|38.28|38.47|38.29|38.45|38.27|7
1733884000000|2024-12-11 02:26:40|38.47|38.29|38.44|38.26|38.47|38.29|38.43|38.25|10
1733884010000|2024-12-11 02:26:50|38.43|38.25|38.43|38.25|38.43|38.25|38.41|38.23|5
1733884020000|2024-12-11 02:27:00|38.44|38.26|38.42|38.24|38.44|38.26|38.41|38.23|11
1733884030000|2024-12-11 02:27:10|38.41|38.23|38.42|38.24|38.43|38.25|38.41|38.23|6
1733884040000|2024-12-11 02:27:20|38.41|38.23|38.36|38.18|38.41|38.23|38.36|38.18|6
1733884050000|2024-12-11 02:27:30|38.38|38.2|38.39|38.21|38.4|38.22|38.38|38.2|6
1733884060000|2024-12-11 02:27:40|38.4|38.22|38.42|38.24|38.42|38.24|38.4|38.22|5
1733884070000|2024-12-11 02:27:50|38.43|38.25|38.46|38.28|38.46|38.28|38.42|38.24|8
1733884080000|2024-12-11 02:28:00|38.45|38.27|38.47|38.29|38.48|38.3|38.45|38.27|5
1733884090000|2024-12-11 02:28:10|38.48|38.3|38.5|38.32|38.52|38.34|38.47|38.29|6
1733884100000|2024-12-11 02:28:20|38.49|38.31|38.46|38.28|38.5|38.32|38.46|38.28|8
1733884110000|2024-12-11 02:28:30|38.45|38.27|38.45|38.27|38.47|38.29|38.45|38.27|7
1733884120000|2024-12-11 02:28:40|38.44|38.26|38.42|38.24|38.44|38.26|38.4|38.22|8
1733884130000|2024-12-11 02:28:50|38.41|38.23|38.42|38.24|38.43|38.25|38.41|38.23|7
1733884140000|2024-12-11 02:29:00|38.43|38.25|38.47|38.29|38.48|38.3|38.43|38.25|9
1733884150000|2024-12-11 02:29:10|38.48|38.3|38.47|38.29|38.48|38.3|38.47|38.29|4
1733884160000|2024-12-11 02:29:20|38.46|38.28|38.46|38.28|38.47|38.29|38.45|38.27|5
1733884170000|2024-12-11 02:29:30|38.45|38.27|38.46|38.28|38.49|38.31|38.45|38.27|11
1733884180000|2024-12-11 02:29:40|38.45|38.27|38.47|38.29|38.47|38.29|38.45|38.27|3
1733884190000|2024-12-11 02:29:50|38.48|38.3|38.47|38.29|38.49|38.31|38.47|38.29|6
1733884200000|2024-12-11 02:30:00|38.48|38.3|38.41|38.23|38.48|38.3|38.41|38.23|8
1733884210000|2024-12-11 02:30:10|38.4|38.22|38.4|38.22|38.4|38.22|38.38|38.2|11
1733884220000|2024-12-11 02:30:20|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|9
1733884230000|2024-12-11 02:30:30|38.42|38.24|38.39|38.21|38.42|38.24|38.38|38.2|7
1733884240000|2024-12-11 02:30:40|38.38|38.2|38.39|38.21|38.4|38.22|38.36|38.18|8
1733884250000|2024-12-11 02:30:50|38.38|38.2|38.41|38.23|38.41|38.23|38.38|38.2|7
1733884260000|2024-12-11 02:31:00|38.42|38.24|38.45|38.27|38.45|38.27|38.42|38.24|8
1733884270000|2024-12-11 02:31:10|38.44|38.26|38.45|38.27|38.46|38.28|38.43|38.25|9
1733884280000|2024-12-11 02:31:20|38.46|38.28|38.48|38.3|38.48|38.3|38.46|38.28|8
1733884290000|2024-12-11 02:31:30|38.49|38.31|38.51|38.33|38.51|38.33|38.49|38.31|10
1733884300000|2024-12-11 02:31:40|38.53|38.35|38.54|38.36|38.54|38.36|38.53|38.35|4
1733884310000|2024-12-11 02:31:50|38.55|38.37|38.6|38.42|38.6|38.42|38.55|38.37|6
1733884320000|2024-12-11 02:32:00|38.61|38.43|38.63|38.45|38.63|38.45|38.6|38.42|7
1733884330000|2024-12-11 02:32:10|38.62|38.44|38.63|38.45|38.63|38.45|38.62|38.44|2
1733884340000|2024-12-11 02:32:20|38.65|38.47|38.66|38.48|38.66|38.48|38.65|38.47|2
1733884350000|2024-12-11 02:32:30|38.65|38.47|38.68|38.5|38.69|38.51|38.65|38.47|9
1733884360000|2024-12-11 02:32:40|38.67|38.49|38.62|38.44|38.67|38.49|38.62|38.44|8
1733884370000|2024-12-11 02:32:50|38.61|38.43|38.67|38.49|38.68|38.5|38.61|38.43|14
1733884380000|2024-12-11 02:33:00|38.66|38.48|38.69|38.51|38.69|38.51|38.65|38.47|11
1733884390000|2024-12-11 02:33:10|38.68|38.5|38.69|38.51|38.7|38.52|38.68|38.5|6
1733884400000|2024-12-11 02:33:20|38.68|38.5|38.67|38.49|38.68|38.5|38.64|38.46|14
1733884410000|2024-12-11 02:33:30|38.68|38.5|38.7|38.52|38.7|38.52|38.68|38.5|7
1733884420000|2024-12-11 02:33:40|38.69|38.51|38.77|38.59|38.77|38.59|38.69|38.51|9
1733884430000|2024-12-11 02:33:50|38.78|38.6|38.78|38.6|38.78|38.6|38.77|38.59|3
1733884440000|2024-12-11 02:34:00|38.77|38.59|38.79|38.61|38.79|38.61|38.75|38.57|11
1733884450000|2024-12-11 02:34:10|38.8|38.62|38.77|38.59|38.81|38.63|38.77|38.59|10
1733884460000|2024-12-11 02:34:20|38.76|38.58|38.73|38.55|38.76|38.58|38.73|38.55|15
1733884470000|2024-12-11 02:34:30|38.72|38.54|38.69|38.51|38.72|38.54|38.69|38.51|12
1733884480000|2024-12-11 02:34:40|38.7|38.52|38.69|38.51|38.73|38.55|38.69|38.51|10
1733884490000|2024-12-11 02:34:50|38.68|38.5|38.69|38.51|38.69|38.51|38.66|38.48|10
1733884500000|2024-12-11 02:35:00|38.7|38.52|38.7|38.52|38.74|38.56|38.7|38.52|15
1733884510000|2024-12-11 02:35:10|38.71|38.53|38.7|38.52|38.71|38.53|38.67|38.49|12
1733884520000|2024-12-11 02:35:20|38.69|38.51|38.72|38.54|38.73|38.55|38.69|38.51|10
1733884530000|2024-12-11 02:35:30|38.74|38.56|38.76|38.58|38.77|38.59|38.73|38.55|9
1733884540000|2024-12-11 02:35:40|38.75|38.57|38.75|38.57|38.76|38.58|38.73|38.55|7
1733884550000|2024-12-11 02:35:50|38.73|38.55|38.73|38.55|38.74|38.56|38.73|38.55|3
1733884560000|2024-12-11 02:36:00|38.74|38.56|38.75|38.57|38.76|38.58|38.73|38.55|12
1733884570000|2024-12-11 02:36:10|38.74|38.56|38.73|38.55|38.74|38.56|38.72|38.54|8
1733884580000|2024-12-11 02:36:20|38.74|38.56|38.76|38.58|38.77|38.59|38.73|38.55|10
1733884590000|2024-12-11 02:36:30|38.75|38.57|38.81|38.63|38.81|38.63|38.75|38.57|9
1733884600000|2024-12-11 02:36:40|38.82|38.64|38.79|38.61|38.82|38.64|38.79|38.61|6
1733884610000|2024-12-11 02:36:50|38.78|38.6|38.79|38.61|38.82|38.64|38.78|38.6|9
1733884620000|2024-12-11 02:37:00|38.78|38.6|38.8|38.62|38.81|38.63|38.77|38.59|11
1733884630000|2024-12-11 02:37:10|38.81|38.63|38.79|38.61|38.81|38.63|38.78|38.6|9
1733884640000|2024-12-11 02:37:20|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|6
1733884650000|2024-12-11 02:37:30|38.79|38.61|38.84|38.66|38.84|38.66|38.79|38.61|8
1733884660000|2024-12-11 02:37:40|38.85|38.67|38.83|38.65|38.86|38.68|38.83|38.65|9
1733884670000|2024-12-11 02:37:50|38.84|38.66|38.84|38.66|38.84|38.66|38.83|38.65|5
1733884680000|2024-12-11 02:38:00|38.85|38.67|38.82|38.64|38.86|38.68|38.82|38.64|8
1733884690000|2024-12-11 02:38:10|38.83|38.65|38.82|38.64|38.84|38.66|38.82|38.64|4
1733884700000|2024-12-11 02:38:20|38.84|38.66|38.81|38.63|38.84|38.66|38.81|38.63|8
1733884710000|2024-12-11 02:38:30|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|7
1733884720000|2024-12-11 02:38:40|38.77|38.59|38.73|38.55|38.78|38.6|38.73|38.55|7
1733884730000|2024-12-11 02:38:50|38.74|38.56|38.75|38.57|38.76|38.58|38.74|38.56|6
1733884740000|2024-12-11 02:39:00|38.76|38.58|38.76|38.58|38.76|38.58|38.74|38.56|7
1733884750000|2024-12-11 02:39:10|38.75|38.57|38.74|38.56|38.75|38.57|38.73|38.55|4
1733884760000|2024-12-11 02:39:20|38.73|38.55|38.78|38.6|38.79|38.61|38.73|38.55|10
1733884770000|2024-12-11 02:39:30|38.79|38.61|38.83|38.65|38.83|38.65|38.79|38.61|7
1733884780000|2024-12-11 02:39:40|38.82|38.64|38.83|38.65|38.84|38.66|38.82|38.64|4
1733884790000|2024-12-11 02:39:50|38.84|38.66|38.83|38.65|38.84|38.66|38.83|38.65|8
1733884800000|2024-12-11 02:40:00|38.84|38.66|38.86|38.68|38.86|38.68|38.83|38.65|11
1733884810000|2024-12-11 02:40:10|38.85|38.67|38.84|38.66|38.86|38.68|38.84|38.66|4
1733884820000|2024-12-11 02:40:20|38.83|38.65|38.84|38.66|38.84|38.66|38.83|38.65|4
1733884830000|2024-12-11 02:40:30|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|3
1733884840000|2024-12-11 02:40:40|38.86|38.68|38.86|38.68|38.87|38.69|38.86|38.68|3
1733884850000|2024-12-11 02:40:50|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|2
1733884860000|2024-12-11 02:41:00|38.89|38.71|38.88|38.7|38.9|38.72|38.88|38.7|6
1733884870000|2024-12-11 02:41:10|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|7
1733884880000|2024-12-11 02:41:20|38.93|38.75|38.93|38.75|38.93|38.75|38.93|38.75|1
1733884890000|2024-12-11 02:41:30|38.92|38.74|38.91|38.73|38.93|38.75|38.91|38.73|8
1733884900000|2024-12-11 02:41:40|38.92|38.74|38.86|38.68|38.92|38.74|38.86|38.68|9
1733884910000|2024-12-11 02:41:50|38.87|38.69|38.87|38.69|38.88|38.7|38.86|38.68|5
1733884920000|2024-12-11 02:42:00|38.86|38.68|38.85|38.67|38.87|38.69|38.83|38.65|9
1733884930000|2024-12-11 02:42:10|38.84|38.66|38.85|38.67|38.86|38.68|38.84|38.66|6
1733884940000|2024-12-11 02:42:20|38.86|38.68|38.85|38.67|38.88|38.7|38.85|38.67|8
1733884950000|2024-12-11 02:42:30|38.84|38.66|38.85|38.67|38.85|38.67|38.83|38.65|3
1733884960000|2024-12-11 02:42:40|38.87|38.69|38.88|38.7|38.89|38.71|38.86|38.68|8
1733884970000|2024-12-11 02:42:50|38.87|38.69|38.9|38.72|38.9|38.72|38.87|38.69|8
1733884980000|2024-12-11 02:43:00|38.89|38.71|38.86|38.68|38.9|38.72|38.86|38.68|6
1733884990000|2024-12-11 02:43:10|38.87|38.69|38.91|38.73|38.91|38.73|38.87|38.69|8
1733885000000|2024-12-11 02:43:20|38.9|38.72|38.88|38.7|38.9|38.72|38.86|38.68|6
1733885010000|2024-12-11 02:43:30|38.89|38.71|38.91|38.73|38.91|38.73|38.88|38.7|6
1733885020000|2024-12-11 02:43:40|38.9|38.72|38.89|38.71|38.91|38.73|38.89|38.71|4
1733885030000|2024-12-11 02:43:50|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1733885040000|2024-12-11 02:44:00|38.88|38.7|38.88|38.7|38.9|38.72|38.88|38.7|7
1733885050000|2024-12-11 02:44:10|38.89|38.71|38.94|38.76|38.94|38.76|38.89|38.71|10
1733885060000|2024-12-11 02:44:20|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1733885070000|2024-12-11 02:44:30|38.95|38.77|39.01|38.83|39.02|38.84|38.95|38.77|10
1733885080000|2024-12-11 02:44:40|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|2
1733885090000|2024-12-11 02:44:50|39|38.82|39|38.82|39|38.82|38.97|38.79|11
1733885100000|2024-12-11 02:45:00|38.99|38.81|38.95|38.77|38.99|38.81|38.94|38.76|11
1733885110000|2024-12-11 02:45:10|38.94|38.76|38.9|38.72|38.94|38.76|38.9|38.72|9
1733885120000|2024-12-11 02:45:20|38.91|38.73|38.85|38.67|38.91|38.73|38.85|38.67|9
1733885130000|2024-12-11 02:45:30|38.84|38.66|38.84|38.66|38.85|38.67|38.83|38.65|5
1733885140000|2024-12-11 02:45:40|38.83|38.65|38.79|38.61|38.83|38.65|38.79|38.61|9
1733885150000|2024-12-11 02:45:50|38.81|38.63|38.84|38.66|38.86|38.68|38.81|38.63|7
1733885160000|2024-12-11 02:46:00|38.85|38.67|38.88|38.7|38.89|38.71|38.85|38.67|8
1733885170000|2024-12-11 02:46:10|38.89|38.71|38.87|38.69|38.89|38.71|38.85|38.67|11
1733885180000|2024-12-11 02:46:20|38.86|38.68|38.88|38.7|38.9|38.72|38.86|38.68|8
1733885190000|2024-12-11 02:46:30|38.87|38.69|38.98|38.8|38.98|38.8|38.87|38.69|18
1733885200000|2024-12-11 02:46:40|38.97|38.79|38.93|38.75|38.98|38.8|38.92|38.74|11
1733885210000|2024-12-11 02:46:50|38.92|38.74|38.94|38.76|38.96|38.78|38.92|38.74|7
1733885220000|2024-12-11 02:47:00|38.95|38.77|38.97|38.79|38.97|38.79|38.93|38.75|15
1733885230000|2024-12-11 02:47:10|38.98|38.8|39.02|38.84|39.02|38.84|38.98|38.8|9
1733885240000|2024-12-11 02:47:20|39|38.82|38.97|38.79|39.01|38.83|38.97|38.79|6
1733885250000|2024-12-11 02:47:30|38.98|38.8|39.03|38.85|39.03|38.85|38.98|38.8|9
1733885260000|2024-12-11 02:47:40|39.06|38.88|39.06|38.88|39.06|38.88|39.01|38.83|11
1733885270000|2024-12-11 02:47:50|39.07|38.89|39.07|38.89|39.08|38.9|39.06|38.88|7
1733885280000|2024-12-11 02:48:00|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|13
1733885290000|2024-12-11 02:48:10|39.03|38.85|39.01|38.83|39.04|38.86|39|38.82|13
1733885300000|2024-12-11 02:48:20|39.02|38.84|39.01|38.83|39.02|38.84|38.97|38.79|9
1733885310000|2024-12-11 02:48:30|39.02|38.84|38.95|38.77|39.02|38.84|38.95|38.77|10
1733885320000|2024-12-11 02:48:40|38.94|38.76|38.93|38.75|38.95|38.77|38.92|38.74|9
1733885330000|2024-12-11 02:48:50|38.92|38.74|38.93|38.75|38.94|38.76|38.92|38.74|10
1733885340000|2024-12-11 02:49:00|38.92|38.74|38.92|38.74|38.93|38.75|38.9|38.72|7
1733885350000|2024-12-11 02:49:10|38.91|38.73|38.87|38.69|38.91|38.73|38.86|38.68|9
1733885360000|2024-12-11 02:49:20|38.88|38.7|38.9|38.72|38.91|38.73|38.88|38.7|9
1733885370000|2024-12-11 02:49:30|38.89|38.71|38.91|38.73|38.92|38.74|38.89|38.71|5
1733885380000|2024-12-11 02:49:40|38.92|38.74|38.87|38.69|38.92|38.74|38.87|38.69|6
1733885390000|2024-12-11 02:49:50|38.89|38.71|38.91|38.73|38.92|38.74|38.88|38.7|11
1733885400000|2024-12-11 02:50:00|38.9|38.72|38.9|38.72|38.91|38.73|38.89|38.71|7
1733885410000|2024-12-11 02:50:10|38.91|38.73|38.86|38.68|38.91|38.73|38.86|38.68|9
1733885420000|2024-12-11 02:50:20|38.87|38.69|38.87|38.69|38.88|38.7|38.87|38.69|3
1733885430000|2024-12-11 02:50:30|38.88|38.7|38.89|38.71|38.9|38.72|38.88|38.7|6
1733885440000|2024-12-11 02:50:40|38.88|38.7|38.85|38.67|38.89|38.71|38.85|38.67|10
1733885450000|2024-12-11 02:50:50|38.83|38.65|38.84|38.66|38.85|38.67|38.83|38.65|12
1733885460000|2024-12-11 02:51:00|38.85|38.67|38.85|38.67|38.86|38.68|38.83|38.65|11
1733885470000|2024-12-11 02:51:10|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|6
1733885480000|2024-12-11 02:51:20|38.88|38.7|38.83|38.65|38.88|38.7|38.83|38.65|13
1733885490000|2024-12-11 02:51:30|38.82|38.64|38.85|38.67|38.85|38.67|38.82|38.64|6
1733885500000|2024-12-11 02:51:40|38.84|38.66|38.81|38.63|38.84|38.66|38.8|38.62|9
1733885510000|2024-12-11 02:51:50|38.8|38.62|38.81|38.63|38.82|38.64|38.78|38.6|14
1733885520000|2024-12-11 02:52:00|38.82|38.64|38.78|38.6|38.83|38.65|38.78|38.6|11
1733885530000|2024-12-11 02:52:10|38.79|38.61|38.74|38.56|38.79|38.61|38.74|38.56|4
1733885540000|2024-12-11 02:52:20|38.75|38.57|38.73|38.55|38.75|38.57|38.72|38.54|5
1733885550000|2024-12-11 02:52:30|38.74|38.56|38.77|38.59|38.78|38.6|38.74|38.56|6
1733885560000|2024-12-11 02:52:40|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|6
1733885570000|2024-12-11 02:52:50|38.78|38.6|38.78|38.6|38.79|38.61|38.78|38.6|3
1733885580000|2024-12-11 02:53:00|38.79|38.61|38.87|38.69|38.87|38.69|38.79|38.61|9
1733885590000|2024-12-11 02:53:10|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|9
1733885600000|2024-12-11 02:53:20|38.88|38.7|38.92|38.74|38.92|38.74|38.88|38.7|8
1733885610000|2024-12-11 02:53:30|38.9|38.72|38.88|38.7|38.92|38.74|38.88|38.7|9
1733885620000|2024-12-11 02:53:40|38.89|38.71|38.84|38.66|38.89|38.71|38.84|38.66|10
1733885630000|2024-12-11 02:53:50|38.85|38.67|38.87|38.69|38.87|38.69|38.84|38.66|9
1733885640000|2024-12-11 02:54:00|38.88|38.7|38.91|38.73|38.91|38.73|38.88|38.7|4
1733885650000|2024-12-11 02:54:10|38.92|38.74|38.88|38.7|38.92|38.74|38.88|38.7|5
1733885660000|2024-12-11 02:54:20|38.86|38.68|38.86|38.68|38.87|38.69|38.84|38.66|9
1733885670000|2024-12-11 02:54:30|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|3
1733885680000|2024-12-11 02:54:40|38.88|38.7|38.87|38.69|38.89|38.71|38.87|38.69|5
1733885690000|2024-12-11 02:54:50|38.88|38.7|38.86|38.68|38.88|38.7|38.86|38.68|3
1733885700000|2024-12-11 02:55:00|38.87|38.69|38.85|38.67|38.87|38.69|38.84|38.66|7
1733885710000|2024-12-11 02:55:10|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|7
1733885720000|2024-12-11 02:55:20|38.83|38.65|38.87|38.69|38.87|38.69|38.83|38.65|7
1733885730000|2024-12-11 02:55:30|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|2
1733885740000|2024-12-11 02:55:40|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1733885750000|2024-12-11 02:55:50|38.84|38.66|38.85|38.67|38.86|38.68|38.83|38.65|8
1733885760000|2024-12-11 02:56:00|38.86|38.68|38.85|38.67|38.87|38.69|38.84|38.66|10
1733885770000|2024-12-11 02:56:10|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|7
1733885780000|2024-12-11 02:56:20|38.81|38.63|38.84|38.66|38.84|38.66|38.81|38.63|6
1733885790000|2024-12-11 02:56:30|38.85|38.67|38.84|38.66|38.85|38.67|38.83|38.65|4
1733885800000|2024-12-11 02:56:40|38.85|38.67|38.88|38.7|38.89|38.71|38.85|38.67|7
1733885810000|2024-12-11 02:56:50|38.87|38.69|38.85|38.67|38.88|38.7|38.85|38.67|5
1733885820000|2024-12-11 02:57:00|38.86|38.68|38.9|38.72|38.9|38.72|38.85|38.67|7
1733885830000|2024-12-11 02:57:10|38.91|38.73|38.89|38.71|38.91|38.73|38.89|38.71|3
1733885840000|2024-12-11 02:57:20|38.9|38.72|38.93|38.75|38.93|38.75|38.9|38.72|5
1733885850000|2024-12-11 02:57:30|38.92|38.74|38.94|38.76|38.94|38.76|38.91|38.73|7
1733885860000|2024-12-11 02:57:40|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1733885870000|2024-12-11 02:57:50|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|2
1733885880000|2024-12-11 02:58:00|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1733885890000|2024-12-11 02:58:10|38.93|38.75|38.92|38.74|38.93|38.75|38.91|38.73|6
1733885900000|2024-12-11 02:58:20|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|9
1733885910000|2024-12-11 02:58:30|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|5
1733885920000|2024-12-11 02:58:40|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1733886000000|2024-12-11 03:00:00|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|6
1733886010000|2024-12-11 03:00:10|38.83|38.65|38.84|38.66|38.84|38.66|38.82|38.64|4
1733886020000|2024-12-11 03:00:20|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|5
1733886030000|2024-12-11 03:00:30|38.84|38.66|38.85|38.67|38.85|38.67|38.83|38.65|4
1733886040000|2024-12-11 03:00:40|38.86|38.68|38.87|38.69|38.87|38.69|38.86|38.68|4
1733886050000|2024-12-11 03:00:50|38.88|38.7|38.9|38.72|38.9|38.72|38.88|38.7|3
1733886060000|2024-12-11 03:01:00|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|4
1733886070000|2024-12-11 03:01:10|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|3
1733886080000|2024-12-11 03:01:20|38.89|38.71|38.89|38.71|38.91|38.73|38.89|38.71|5
1733886090000|2024-12-11 03:01:30|38.87|38.69|38.89|38.71|38.89|38.71|38.85|38.67|8
1733886100000|2024-12-11 03:01:40|38.91|38.73|38.91|38.73|38.93|38.75|38.91|38.73|4
1733886110000|2024-12-11 03:01:50|38.93|38.75|38.9|38.72|38.94|38.76|38.9|38.72|5
1733886120000|2024-12-11 03:02:00|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1733886130000|2024-12-11 03:02:10|38.93|38.75|38.94|38.76|38.96|38.78|38.93|38.75|5
1733886140000|2024-12-11 03:02:20|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|6
1733886150000|2024-12-11 03:02:30|38.95|38.77|39.01|38.83|39.01|38.83|38.95|38.77|7
1733886160000|2024-12-11 03:02:40|39|38.82|39.04|38.86|39.04|38.86|38.99|38.81|7
1733886170000|2024-12-11 03:02:50|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|5
1733886180000|2024-12-11 03:03:00|39.05|38.87|39|38.82|39.05|38.87|39|38.82|4
1733886190000|2024-12-11 03:03:10|38.98|38.8|38.98|38.8|38.99|38.81|38.96|38.78|11
1733886200000|2024-12-11 03:03:20|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|6
1733886210000|2024-12-11 03:03:30|39.01|38.83|39|38.82|39.03|38.85|39|38.82|8
1733886220000|2024-12-11 03:03:40|38.99|38.81|38.98|38.8|38.99|38.81|38.98|38.8|2
1733886230000|2024-12-11 03:03:50|38.97|38.79|38.97|38.79|38.97|38.79|38.95|38.77|5
1733886240000|2024-12-11 03:04:00|38.98|38.8|39.03|38.85|39.03|38.85|38.97|38.79|10
1733886250000|2024-12-11 03:04:10|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733886260000|2024-12-11 03:04:20|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|5
1733886270000|2024-12-11 03:04:30|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1733886280000|2024-12-11 03:04:40|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|3
1733886290000|2024-12-11 03:04:50|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|2
1733886300000|2024-12-11 03:05:00|38.98|38.8|39.02|38.84|39.02|38.84|38.98|38.8|7
1733886310000|2024-12-11 03:05:10|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|4
1733886320000|2024-12-11 03:05:20|39.03|38.85|39.09|38.91|39.11|38.93|39.03|38.85|9
1733886330000|2024-12-11 03:05:30|39.08|38.9|39.09|38.91|39.09|38.91|39.07|38.89|4
1733886340000|2024-12-11 03:05:40|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1733886350000|2024-12-11 03:05:50|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733886360000|2024-12-11 03:06:00|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733886370000|2024-12-11 03:06:10|39.13|38.95|39.15|38.97|39.15|38.97|39.12|38.94|7
1733886380000|2024-12-11 03:06:20|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|4
1733886390000|2024-12-11 03:06:30|39.18|39|39.2|39.02|39.24|39.06|39.18|39|7
1733886400000|2024-12-11 03:06:40|39.19|39.01|39.2|39.02|39.2|39.02|39.16|38.98|9
1733886410000|2024-12-11 03:06:50|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733886420000|2024-12-11 03:07:00|39.22|39.04|39.19|39.01|39.22|39.04|39.18|39|6
1733886430000|2024-12-11 03:07:10|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|4
1733886440000|2024-12-11 03:07:20|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|7
1733886450000|2024-12-11 03:07:30|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733886470000|2024-12-11 03:07:50|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733886480000|2024-12-11 03:08:00|39.19|39.01|39.2|39.02|39.2|39.02|39.18|39|8
1733886490000|2024-12-11 03:08:10|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|6
1733886510000|2024-12-11 03:08:30|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|7
1733886520000|2024-12-11 03:08:40|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|6
1733886530000|2024-12-11 03:08:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733886540000|2024-12-11 03:09:00|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1733886550000|2024-12-11 03:09:10|39.27|39.09|39.23|39.05|39.27|39.09|39.22|39.04|5
1733886560000|2024-12-11 03:09:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733886570000|2024-12-11 03:09:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1733886580000|2024-12-11 03:09:40|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733886590000|2024-12-11 03:09:50|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|3
1733886600000|2024-12-11 03:10:00|39.23|39.05|39.18|39|39.23|39.05|39.17|38.99|9
1733886610000|2024-12-11 03:10:10|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|6
1733886620000|2024-12-11 03:10:20|39.13|38.95|39.09|38.91|39.13|38.95|39.09|38.91|4
1733886630000|2024-12-11 03:10:30|39.1|38.92|39.06|38.88|39.1|38.92|39.06|38.88|4
1733886640000|2024-12-11 03:10:40|39.05|38.87|39.08|38.9|39.08|38.9|39.05|38.87|4
1733886650000|2024-12-11 03:10:50|39.09|38.91|39.09|38.91|39.11|38.93|39.08|38.9|5
1733886660000|2024-12-11 03:11:00|39.08|38.9|39.06|38.88|39.08|38.9|39.04|38.86|6
1733886670000|2024-12-11 03:11:10|39.05|38.87|39.07|38.89|39.07|38.89|39.04|38.86|7
1733886690000|2024-12-11 03:11:30|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1733886700000|2024-12-11 03:11:40|39.04|38.86|39.04|38.86|39.04|38.86|39|38.82|7
1733886710000|2024-12-11 03:11:50|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|6
1733886720000|2024-12-11 03:12:00|39.07|38.89|39.02|38.84|39.07|38.89|39.02|38.84|3
1733886730000|2024-12-11 03:12:10|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|3
1733886740000|2024-12-11 03:12:20|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|6
1733886750000|2024-12-11 03:12:30|39.03|38.85|39.01|38.83|39.03|38.85|39|38.82|5
1733886760000|2024-12-11 03:12:40|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733886770000|2024-12-11 03:12:50|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1733886780000|2024-12-11 03:13:00|39.01|38.83|39.01|38.83|39.02|38.84|39|38.82|5
1733886790000|2024-12-11 03:13:10|39|38.82|39.03|38.85|39.03|38.85|39|38.82|4
1733886800000|2024-12-11 03:13:20|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|4
1733886810000|2024-12-11 03:13:30|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|2
1733886820000|2024-12-11 03:13:40|39.01|38.83|39.07|38.89|39.07|38.89|39.01|38.83|8
1733886830000|2024-12-11 03:13:50|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|4
1733886840000|2024-12-11 03:14:00|39.1|38.92|39.14|38.96|39.14|38.96|39.1|38.92|5
1733886850000|2024-12-11 03:14:10|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733886860000|2024-12-11 03:14:20|39.18|39|39.17|38.99|39.18|39|39.17|38.99|4
1733886880000|2024-12-11 03:14:40|39.18|39|39.18|39|39.18|39|39.18|39|1
1733886890000|2024-12-11 03:14:50|39.17|38.99|39.18|39|39.18|39|39.17|38.99|4
1733886900000|2024-12-11 03:15:00|39.22|39.04|39.27|39.09|39.27|39.09|39.22|39.04|7
1733886910000|2024-12-11 03:15:10|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|2
1733886920000|2024-12-11 03:15:20|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1733886930000|2024-12-11 03:15:30|39.3|39.12|39.34|39.16|39.34|39.16|39.3|39.12|4
1733886940000|2024-12-11 03:15:40|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|9
1733886950000|2024-12-11 03:15:50|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|5
1733886960000|2024-12-11 03:16:00|39.39|39.21|39.4|39.22|39.42|39.24|39.39|39.21|5
1733886970000|2024-12-11 03:16:10|39.39|39.21|39.36|39.18|39.39|39.21|39.35|39.17|5
1733886980000|2024-12-11 03:16:20|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|3
1733886990000|2024-12-11 03:16:30|39.36|39.18|39.31|39.13|39.36|39.18|39.31|39.13|8
1733887000000|2024-12-11 03:16:40|39.3|39.12|39.3|39.12|39.32|39.14|39.29|39.11|6
1733887010000|2024-12-11 03:16:50|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|9
1733887020000|2024-12-11 03:17:00|39.3|39.12|39.34|39.16|39.34|39.16|39.3|39.12|14
1733887030000|2024-12-11 03:17:10|39.35|39.17|39.34|39.16|39.37|39.19|39.33|39.15|10
1733887040000|2024-12-11 03:17:20|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|12
1733887050000|2024-12-11 03:17:30|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|4
1733887060000|2024-12-11 03:17:40|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|7
1733887070000|2024-12-11 03:17:50|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733887080000|2024-12-11 03:18:00|39.36|39.18|39.38|39.2|39.38|39.2|39.35|39.17|6
1733887090000|2024-12-11 03:18:10|39.39|39.21|39.39|39.21|39.39|39.21|39.37|39.19|7
1733887100000|2024-12-11 03:18:20|39.4|39.22|39.42|39.24|39.42|39.24|39.39|39.21|7
1733887110000|2024-12-11 03:18:30|39.41|39.23|39.37|39.19|39.42|39.24|39.37|39.19|7
1733887120000|2024-12-11 03:18:40|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|5
1733887130000|2024-12-11 03:18:50|39.37|39.19|39.37|39.19|39.39|39.21|39.37|39.19|5
1733887140000|2024-12-11 03:19:00|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1733887150000|2024-12-11 03:19:10|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|7
1733887160000|2024-12-11 03:19:20|39.39|39.21|39.39|39.21|39.4|39.22|39.39|39.21|3
1733887170000|2024-12-11 03:19:30|39.38|39.2|39.37|39.19|39.38|39.2|39.37|39.19|2
1733887180000|2024-12-11 03:19:40|39.38|39.2|39.35|39.17|39.38|39.2|39.35|39.17|4
1733887190000|2024-12-11 03:19:50|39.36|39.18|39.33|39.15|39.36|39.18|39.33|39.15|7
1733887200000|2024-12-11 03:20:00|39.32|39.14|39.34|39.16|39.35|39.17|39.32|39.14|7
1733887210000|2024-12-11 03:20:10|39.36|39.18|39.33|39.15|39.36|39.18|39.33|39.15|4
1733887220000|2024-12-11 03:20:20|39.32|39.14|39.3|39.12|39.32|39.14|39.29|39.11|9
1733887230000|2024-12-11 03:20:30|39.29|39.11|39.3|39.12|39.3|39.12|39.29|39.11|6
1733887240000|2024-12-11 03:20:40|39.29|39.11|39.25|39.07|39.29|39.11|39.23|39.05|7
1733887250000|2024-12-11 03:20:50|39.24|39.06|39.24|39.06|39.25|39.07|39.23|39.05|8
1733887260000|2024-12-11 03:21:00|39.23|39.05|39.27|39.09|39.27|39.09|39.23|39.05|9
1733887270000|2024-12-11 03:21:10|39.28|39.1|39.26|39.08|39.29|39.11|39.26|39.08|7
1733887280000|2024-12-11 03:21:20|39.24|39.06|39.27|39.09|39.27|39.09|39.23|39.05|9
1733887290000|2024-12-11 03:21:30|39.28|39.1|39.28|39.1|39.3|39.12|39.28|39.1|8
1733887300000|2024-12-11 03:21:40|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733887310000|2024-12-11 03:21:50|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1733887320000|2024-12-11 03:22:00|39.29|39.11|39.26|39.08|39.3|39.12|39.25|39.07|8
1733887330000|2024-12-11 03:22:10|39.25|39.07|39.22|39.04|39.25|39.07|39.22|39.04|3
1733887340000|2024-12-11 03:22:20|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|10
1733887350000|2024-12-11 03:22:30|39.21|39.03|39.18|39|39.21|39.03|39.18|39|6
1733887360000|2024-12-11 03:22:40|39.17|38.99|39.14|38.96|39.17|38.99|39.13|38.95|8
1733887370000|2024-12-11 03:22:50|39.13|38.95|39.1|38.92|39.13|38.95|39.1|38.92|6
1733887380000|2024-12-11 03:23:00|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|6
1733887390000|2024-12-11 03:23:10|39.09|38.91|39.14|38.96|39.15|38.97|39.09|38.91|7
1733887400000|2024-12-11 03:23:20|39.15|38.97|39.15|38.97|39.17|38.99|39.14|38.96|9
1733887410000|2024-12-11 03:23:30|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|11
1733887420000|2024-12-11 03:23:40|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733887430000|2024-12-11 03:23:50|39.19|39.01|39.2|39.02|39.2|39.02|39.18|39|6
1733887440000|2024-12-11 03:24:00|39.21|39.03|39.18|39|39.21|39.03|39.18|39|3
1733887450000|2024-12-11 03:24:10|39.19|39.01|39.18|39|39.19|39.01|39.18|39|4
1733887460000|2024-12-11 03:24:20|39.17|38.99|39.13|38.95|39.17|38.99|39.12|38.94|11
1733887470000|2024-12-11 03:24:30|39.14|38.96|39.15|38.97|39.15|38.97|39.11|38.93|9
1733887480000|2024-12-11 03:24:40|39.14|38.96|39.18|39|39.18|39|39.14|38.96|4
1733887490000|2024-12-11 03:24:50|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|4
1733887500000|2024-12-11 03:25:00|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|5
1733887510000|2024-12-11 03:25:10|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|5
1733887520000|2024-12-11 03:25:20|39.13|38.95|39.17|38.99|39.18|39|39.12|38.94|10
1733887530000|2024-12-11 03:25:30|39.18|39|39.16|38.98|39.19|39.01|39.16|38.98|5
1733887540000|2024-12-11 03:25:40|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733887550000|2024-12-11 03:25:50|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|6
1733887560000|2024-12-11 03:26:00|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|4
1733887570000|2024-12-11 03:26:10|39.14|38.96|39.15|38.97|39.16|38.98|39.14|38.96|8
1733887580000|2024-12-11 03:26:20|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|5
1733887590000|2024-12-11 03:26:30|39.12|38.94|39.12|38.94|39.14|38.96|39.12|38.94|7
1733887600000|2024-12-11 03:26:40|39.11|38.93|39.15|38.97|39.15|38.97|39.11|38.93|3
1733887610000|2024-12-11 03:26:50|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733887620000|2024-12-11 03:27:00|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733887630000|2024-12-11 03:27:10|39.18|39|39.22|39.04|39.22|39.04|39.18|39|9
1733887640000|2024-12-11 03:27:20|39.21|39.03|39.23|39.05|39.24|39.06|39.21|39.03|9
1733887650000|2024-12-11 03:27:30|39.24|39.06|39.21|39.03|39.24|39.06|39.2|39.02|6
1733887660000|2024-12-11 03:27:40|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|4
1733887670000|2024-12-11 03:27:50|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733887680000|2024-12-11 03:28:00|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1733887690000|2024-12-11 03:28:10|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733887700000|2024-12-11 03:28:20|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1733887710000|2024-12-11 03:28:30|39.22|39.04|39.22|39.04|39.23|39.05|39.21|39.03|5
1733887720000|2024-12-11 03:28:40|39.21|39.03|39.21|39.03|39.21|39.03|39.18|39|7
1733887730000|2024-12-11 03:28:50|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733887740000|2024-12-11 03:29:00|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733887750000|2024-12-11 03:29:10|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733887760000|2024-12-11 03:29:20|39.22|39.04|39.23|39.05|39.25|39.07|39.22|39.04|6
1733887770000|2024-12-11 03:29:30|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|3
1733887780000|2024-12-11 03:29:40|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1733887790000|2024-12-11 03:29:50|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1733887800000|2024-12-11 03:30:00|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|4
1733887810000|2024-12-11 03:30:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733887820000|2024-12-11 03:30:20|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1733887830000|2024-12-11 03:30:30|39.2|39.02|39.17|38.99|39.2|39.02|39.17|38.99|4
1733887840000|2024-12-11 03:30:40|39.18|39|39.21|39.03|39.22|39.04|39.18|39|7
1733887850000|2024-12-11 03:30:50|39.22|39.04|39.19|39.01|39.22|39.04|39.19|39.01|8
1733887860000|2024-12-11 03:31:00|39.18|39|39.16|38.98|39.18|39|39.16|38.98|5
1733887870000|2024-12-11 03:31:10|39.18|39|39.15|38.97|39.19|39.01|39.15|38.97|7
1733887880000|2024-12-11 03:31:20|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|7
1733887890000|2024-12-11 03:31:30|39.15|38.97|39.17|38.99|39.18|39|39.15|38.97|14
1733887900000|2024-12-11 03:31:40|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1733887910000|2024-12-11 03:31:50|39.15|38.97|39.17|38.99|39.17|38.99|39.13|38.95|8
1733887920000|2024-12-11 03:32:00|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|10
1733887930000|2024-12-11 03:32:10|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|8
1733887940000|2024-12-11 03:32:20|39.12|38.94|39.13|38.95|39.14|38.96|39.12|38.94|8
1733887950000|2024-12-11 03:32:30|39.12|38.94|39.14|38.96|39.15|38.97|39.12|38.94|9
1733887960000|2024-12-11 03:32:40|39.13|38.95|39.09|38.91|39.13|38.95|39.09|38.91|7
1733887970000|2024-12-11 03:32:50|39.08|38.9|39.1|38.92|39.11|38.93|39.05|38.87|6
1733887980000|2024-12-11 03:33:00|39.09|38.91|39.12|38.94|39.13|38.95|39.08|38.9|13
1733887990000|2024-12-11 03:33:10|39.11|38.93|39.1|38.92|39.12|38.94|39.09|38.91|10
1733888000000|2024-12-11 03:33:20|39.12|38.94|39.17|38.99|39.18|39|39.12|38.94|14
1733888010000|2024-12-11 03:33:30|39.18|39|39.16|38.98|39.19|39.01|39.16|38.98|7
1733888020000|2024-12-11 03:33:40|39.14|38.96|39.13|38.95|39.15|38.97|39.12|38.94|8
1733888030000|2024-12-11 03:33:50|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|10
1733888040000|2024-12-11 03:34:00|39.18|39|39.15|38.97|39.18|39|39.15|38.97|9
1733888050000|2024-12-11 03:34:10|39.16|38.98|39.16|38.98|39.16|38.98|39.14|38.96|7
1733888060000|2024-12-11 03:34:20|39.15|38.97|39.19|39.01|39.19|39.01|39.15|38.97|5
1733888070000|2024-12-11 03:34:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733888080000|2024-12-11 03:34:40|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|5
1733888090000|2024-12-11 03:34:50|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|6
1733888100000|2024-12-11 03:35:00|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|6
1733888110000|2024-12-11 03:35:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733888120000|2024-12-11 03:35:20|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|6
1733888130000|2024-12-11 03:35:30|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|4
1733888140000|2024-12-11 03:35:40|39.21|39.03|39.21|39.03|39.21|39.03|39.19|39.01|7
1733888150000|2024-12-11 03:35:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1733888160000|2024-12-11 03:36:00|39.22|39.04|39.21|39.03|39.22|39.04|39.2|39.02|5
1733888170000|2024-12-11 03:36:10|39.2|39.02|39.2|39.02|39.2|39.02|39.18|39|5
1733888180000|2024-12-11 03:36:20|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1733888190000|2024-12-11 03:36:30|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|4
1733888200000|2024-12-11 03:36:40|39.19|39.01|39.17|38.99|39.19|39.01|39.16|38.98|9
1733888210000|2024-12-11 03:36:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733888220000|2024-12-11 03:37:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1733888230000|2024-12-11 03:37:10|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|7
1733888240000|2024-12-11 03:37:20|39.18|39|39.18|39|39.18|39|39.18|39|1
1733888250000|2024-12-11 03:37:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733888260000|2024-12-11 03:37:40|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|7
1733888270000|2024-12-11 03:37:50|39.2|39.02|39.18|39|39.2|39.02|39.18|39|7
1733888280000|2024-12-11 03:38:00|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|9
1733888290000|2024-12-11 03:38:10|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|5
1733888300000|2024-12-11 03:38:20|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|3
1733888310000|2024-12-11 03:38:30|39.08|38.9|39.11|38.93|39.11|38.93|39.08|38.9|6
1733888320000|2024-12-11 03:38:40|39.1|38.92|39.11|38.93|39.12|38.94|39.1|38.92|6
1733888330000|2024-12-11 03:38:50|39.1|38.92|39.05|38.87|39.1|38.92|39.05|38.87|10
1733888340000|2024-12-11 03:39:00|39.06|38.88|39.1|38.92|39.1|38.92|39.06|38.88|3
1733888350000|2024-12-11 03:39:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|4
1733888360000|2024-12-11 03:39:20|39.09|38.91|39.13|38.95|39.13|38.95|39.09|38.91|10
1733888370000|2024-12-11 03:39:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|5
1733888380000|2024-12-11 03:39:40|39.13|38.95|39.14|38.96|39.15|38.97|39.12|38.94|7
1733888390000|2024-12-11 03:39:50|39.15|38.97|39.14|38.96|39.16|38.98|39.14|38.96|6
1733888400000|2024-12-11 03:40:00|39.15|38.97|39.13|38.95|39.15|38.97|39.12|38.94|7
1733888410000|2024-12-11 03:40:10|39.12|38.94|39.14|38.96|39.15|38.97|39.11|38.93|7
1733888420000|2024-12-11 03:40:20|39.13|38.95|39.14|38.96|39.14|38.96|39.12|38.94|4
1733888430000|2024-12-11 03:40:30|39.13|38.95|39.12|38.94|39.13|38.95|39.11|38.93|4
1733888440000|2024-12-11 03:40:40|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|6
1733888450000|2024-12-11 03:40:50|39.13|38.95|39.12|38.94|39.14|38.96|39.11|38.93|8
1733888460000|2024-12-11 03:41:00|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|4
1733888470000|2024-12-11 03:41:10|39.15|38.97|39.15|38.97|39.16|38.98|39.14|38.96|7
1733888480000|2024-12-11 03:41:20|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|3
1733888490000|2024-12-11 03:41:30|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|6
1733888500000|2024-12-11 03:41:40|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|5
1733888510000|2024-12-11 03:41:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733888520000|2024-12-11 03:42:00|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|5
1733888530000|2024-12-11 03:42:10|39.03|38.85|39.02|38.84|39.03|38.85|39.01|38.83|10
1733888540000|2024-12-11 03:42:20|39.01|38.83|38.99|38.81|39.01|38.83|38.99|38.81|3
1733888550000|2024-12-11 03:42:30|39|38.82|39.01|38.83|39.02|38.84|39|38.82|4
1733888560000|2024-12-11 03:42:40|39.02|38.84|39|38.82|39.02|38.84|39|38.82|3
1733888570000|2024-12-11 03:42:50|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|3
1733888580000|2024-12-11 03:43:00|39|38.82|38.99|38.81|39|38.82|38.99|38.81|4
1733888590000|2024-12-11 03:43:10|39|38.82|39.03|38.85|39.03|38.85|39|38.82|6
1733888600000|2024-12-11 03:43:20|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|8
1733888610000|2024-12-11 03:43:30|39.04|38.86|39.09|38.91|39.09|38.91|39.04|38.86|6
1733888620000|2024-12-11 03:43:40|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|5
1733888630000|2024-12-11 03:43:50|39.08|38.9|39.15|38.97|39.15|38.97|39.08|38.9|7
1733888640000|2024-12-11 03:44:00|39.14|38.96|39.17|38.99|39.18|39|39.13|38.95|14
1733888650000|2024-12-11 03:44:10|39.19|39.01|39.19|39.01|39.21|39.03|39.19|39.01|6
1733888660000|2024-12-11 03:44:20|39.18|39|39.2|39.02|39.21|39.03|39.18|39|7
1733888670000|2024-12-11 03:44:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733888680000|2024-12-11 03:44:40|39.17|38.99|39.16|38.98|39.18|39|39.16|38.98|6
1733888690000|2024-12-11 03:44:50|39.17|38.99|39.21|39.03|39.21|39.03|39.17|38.99|3
1733888700000|2024-12-11 03:45:00|39.2|39.02|39.15|38.97|39.2|39.02|39.15|38.97|7
1733888710000|2024-12-11 03:45:10|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733888720000|2024-12-11 03:45:20|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1733888730000|2024-12-11 03:45:30|39.16|38.98|39.15|38.97|39.18|39|39.15|38.97|6
1733888740000|2024-12-11 03:45:40|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733888750000|2024-12-11 03:45:50|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733888760000|2024-12-11 03:46:00|39.16|38.98|39.14|38.96|39.16|38.98|39.14|38.96|3
1733888770000|2024-12-11 03:46:10|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733888780000|2024-12-11 03:46:20|39.14|38.96|39.14|38.96|39.14|38.96|39.12|38.94|5
1733888790000|2024-12-11 03:46:30|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733888800000|2024-12-11 03:46:40|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733888810000|2024-12-11 03:46:50|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1733888820000|2024-12-11 03:47:00|39.09|38.91|39.08|38.9|39.1|38.92|39.08|38.9|6
1733888830000|2024-12-11 03:47:10|39.07|38.89|39.05|38.87|39.07|38.89|39.04|38.86|9
1733888840000|2024-12-11 03:47:20|39.04|38.86|39.02|38.84|39.04|38.86|39.02|38.84|7
1733888850000|2024-12-11 03:47:30|39.03|38.85|39.03|38.85|39.04|38.86|39.02|38.84|7
1733888860000|2024-12-11 03:47:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|4
1733888870000|2024-12-11 03:47:50|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|2
1733888880000|2024-12-11 03:48:00|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733888890000|2024-12-11 03:48:10|39.07|38.89|39.06|38.88|39.07|38.89|39.05|38.87|6
1733888900000|2024-12-11 03:48:20|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733888910000|2024-12-11 03:48:30|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733888920000|2024-12-11 03:48:40|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733888930000|2024-12-11 03:48:50|39.09|38.91|39.11|38.93|39.11|38.93|39.09|38.91|3
1733888940000|2024-12-11 03:49:00|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733888950000|2024-12-11 03:49:10|39.12|38.94|39.11|38.93|39.12|38.94|39.1|38.92|4
1733888960000|2024-12-11 03:49:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733888970000|2024-12-11 03:49:30|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733888980000|2024-12-11 03:49:40|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|3
1733889000000|2024-12-11 03:50:00|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733889010000|2024-12-11 03:50:10|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733889020000|2024-12-11 03:50:20|39.11|38.93|39.13|38.95|39.13|38.95|39.1|38.92|7
1733889030000|2024-12-11 03:50:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|5
1733889040000|2024-12-11 03:50:40|39.15|38.97|39.12|38.94|39.15|38.97|39.12|38.94|6
1733889050000|2024-12-11 03:50:50|39.11|38.93|39.11|38.93|39.12|38.94|39.1|38.92|7
1733889060000|2024-12-11 03:51:00|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1733889070000|2024-12-11 03:51:10|39.11|38.93|39.07|38.89|39.11|38.93|39.07|38.89|5
1733889080000|2024-12-11 03:51:20|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|4
1733889090000|2024-12-11 03:51:30|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|2
1733889100000|2024-12-11 03:51:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733889110000|2024-12-11 03:51:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733889120000|2024-12-11 03:52:00|39.08|38.9|39.05|38.87|39.08|38.9|39.04|38.86|6
1733889130000|2024-12-11 03:52:10|39.04|38.86|39.09|38.91|39.09|38.91|39.04|38.86|5
1733889140000|2024-12-11 03:52:20|39.1|38.92|39.07|38.89|39.1|38.92|39.07|38.89|4
1733889150000|2024-12-11 03:52:30|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1733889160000|2024-12-11 03:52:40|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733889170000|2024-12-11 03:52:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733889180000|2024-12-11 03:53:00|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733889190000|2024-12-11 03:53:10|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|4
1733889200000|2024-12-11 03:53:20|39.04|38.86|39.04|38.86|39.05|38.87|39.04|38.86|3
1733889210000|2024-12-11 03:53:30|39.05|38.87|39.07|38.89|39.07|38.89|39.05|38.87|3
1733889220000|2024-12-11 03:53:40|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1733889230000|2024-12-11 03:53:50|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1733889240000|2024-12-11 03:54:00|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|3
1733889250000|2024-12-11 03:54:10|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733889260000|2024-12-11 03:54:20|39.1|38.92|39.14|38.96|39.14|38.96|39.1|38.92|7
1733889270000|2024-12-11 03:54:30|39.15|38.97|39.13|38.95|39.15|38.97|39.12|38.94|5
1733889280000|2024-12-11 03:54:40|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|7
1733889290000|2024-12-11 03:54:50|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|5
1733889300000|2024-12-11 03:55:00|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|6
1733889310000|2024-12-11 03:55:10|39.11|38.93|39.12|38.94|39.12|38.94|39.1|38.92|4
1733889320000|2024-12-11 03:55:20|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|4
1733889330000|2024-12-11 03:55:30|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733889340000|2024-12-11 03:55:40|39.13|38.95|39.17|38.99|39.17|38.99|39.12|38.94|6
1733889350000|2024-12-11 03:55:50|39.16|38.98|39.21|39.03|39.22|39.04|39.16|38.98|6
1733889360000|2024-12-11 03:56:00|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1733889370000|2024-12-11 03:56:10|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733889380000|2024-12-11 03:56:20|39.23|39.05|39.21|39.03|39.23|39.05|39.2|39.02|7
1733889390000|2024-12-11 03:56:30|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|5
1733889400000|2024-12-11 03:56:40|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|9
1733889410000|2024-12-11 03:56:50|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|2
1733889420000|2024-12-11 03:57:00|39.15|38.97|39.15|38.97|39.17|38.99|39.15|38.97|5
1733889430000|2024-12-11 03:57:10|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|4
1733889440000|2024-12-11 03:57:20|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|3
1733889450000|2024-12-11 03:57:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|6
1733889460000|2024-12-11 03:57:40|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|3
1733889470000|2024-12-11 03:57:50|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733889490000|2024-12-11 03:58:10|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|5
1733889500000|2024-12-11 03:58:20|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733889510000|2024-12-11 03:58:30|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733889520000|2024-12-11 03:58:40|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733889530000|2024-12-11 03:58:50|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1733889540000|2024-12-11 03:59:00|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1733889550000|2024-12-11 03:59:10|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|3
1733889560000|2024-12-11 03:59:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733889580000|2024-12-11 03:59:40|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|3
1733889590000|2024-12-11 03:59:50|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|6
1733889600000|2024-12-11 04:00:00|39.19|39.01|39.17|38.99|39.21|39.03|39.17|38.99|7
1733889610000|2024-12-11 04:00:10|39.18|39|39.22|39.04|39.22|39.04|39.17|38.99|13
1733889620000|2024-12-11 04:00:20|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1733889630000|2024-12-11 04:00:30|39.22|39.04|39.19|39.01|39.22|39.04|39.18|39|6
1733889640000|2024-12-11 04:00:40|39.18|39|39.15|38.97|39.18|39|39.15|38.97|6
1733889650000|2024-12-11 04:00:50|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|7
1733889660000|2024-12-11 04:01:00|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|4
1733889670000|2024-12-11 04:01:10|39.17|38.99|39.21|39.03|39.21|39.03|39.16|38.98|7
1733889680000|2024-12-11 04:01:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733889690000|2024-12-11 04:01:30|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1733889700000|2024-12-11 04:01:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733889710000|2024-12-11 04:01:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733889720000|2024-12-11 04:02:00|39.22|39.04|39.22|39.04|39.22|39.04|39.2|39.02|7
1733889730000|2024-12-11 04:02:10|39.23|39.05|39.27|39.09|39.28|39.1|39.23|39.05|6
1733889740000|2024-12-11 04:02:20|39.26|39.08|39.24|39.06|39.27|39.09|39.24|39.06|9
1733889750000|2024-12-11 04:02:30|39.26|39.08|39.29|39.11|39.29|39.11|39.26|39.08|4
1733889760000|2024-12-11 04:02:40|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1733889770000|2024-12-11 04:02:50|39.31|39.13|39.35|39.17|39.35|39.17|39.31|39.13|6
1733889780000|2024-12-11 04:03:00|39.36|39.18|39.34|39.16|39.36|39.18|39.33|39.15|5
1733889790000|2024-12-11 04:03:10|39.35|39.17|39.35|39.17|39.36|39.18|39.34|39.16|9
1733889800000|2024-12-11 04:03:20|39.36|39.18|39.35|39.17|39.36|39.18|39.34|39.16|10
1733889810000|2024-12-11 04:03:30|39.34|39.16|39.32|39.14|39.35|39.17|39.31|39.13|11
1733889820000|2024-12-11 04:03:40|39.31|39.13|39.25|39.07|39.31|39.13|39.25|39.07|7
1733889830000|2024-12-11 04:03:50|39.24|39.06|39.21|39.03|39.25|39.07|39.21|39.03|7
1733889840000|2024-12-11 04:04:00|39.22|39.04|39.27|39.09|39.28|39.1|39.21|39.03|14
1733889850000|2024-12-11 04:04:10|39.26|39.08|39.23|39.05|39.27|39.09|39.22|39.04|7
1733889860000|2024-12-11 04:04:20|39.24|39.06|39.25|39.07|39.27|39.09|39.24|39.06|10
1733889870000|2024-12-11 04:04:30|39.24|39.06|39.23|39.05|39.24|39.06|39.22|39.04|4
1733889880000|2024-12-11 04:04:40|39.24|39.06|39.25|39.07|39.27|39.09|39.24|39.06|6
1733889890000|2024-12-11 04:04:50|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1733889900000|2024-12-11 04:05:00|39.25|39.07|39.26|39.08|39.26|39.08|39.23|39.05|5
1733889910000|2024-12-11 04:05:10|39.27|39.09|39.26|39.08|39.28|39.1|39.26|39.08|4
1733889920000|2024-12-11 04:05:20|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|7
1733889930000|2024-12-11 04:05:30|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|7
1733889940000|2024-12-11 04:05:40|39.25|39.07|39.25|39.07|39.26|39.08|39.24|39.06|5
1733889950000|2024-12-11 04:05:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733889960000|2024-12-11 04:06:00|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733889970000|2024-12-11 04:06:10|39.28|39.1|39.28|39.1|39.29|39.11|39.27|39.09|5
1733889980000|2024-12-11 04:06:20|39.29|39.11|39.3|39.12|39.31|39.13|39.29|39.11|6
1733889990000|2024-12-11 04:06:30|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1733890000000|2024-12-11 04:06:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733890010000|2024-12-11 04:06:50|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|9
1733890020000|2024-12-11 04:07:00|39.24|39.06|39.26|39.08|39.26|39.08|39.22|39.04|9
1733890040000|2024-12-11 04:07:20|39.25|39.07|39.25|39.07|39.25|39.07|39.23|39.05|8
1733890050000|2024-12-11 04:07:30|39.23|39.05|39.23|39.05|39.26|39.08|39.23|39.05|5
1733890060000|2024-12-11 04:07:40|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|4
1733890070000|2024-12-11 04:07:50|39.25|39.07|39.21|39.03|39.25|39.07|39.21|39.03|5
1733890080000|2024-12-11 04:08:00|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|5
1733890090000|2024-12-11 04:08:10|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|5
1733890100000|2024-12-11 04:08:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733890110000|2024-12-11 04:08:30|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|4
1733890120000|2024-12-11 04:08:40|39.18|39|39.14|38.96|39.18|39|39.14|38.96|5
1733890130000|2024-12-11 04:08:50|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1733890140000|2024-12-11 04:09:00|39.12|38.94|39.18|39|39.18|39|39.12|38.94|9
1733890150000|2024-12-11 04:09:10|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|5
1733890160000|2024-12-11 04:09:20|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|5
1733890170000|2024-12-11 04:09:30|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|9
1733890180000|2024-12-11 04:09:40|39.08|38.9|39.07|38.89|39.08|38.9|39.06|38.88|6
1733890190000|2024-12-11 04:09:50|39.08|38.9|39.09|38.91|39.11|38.93|39.08|38.9|5
1733890200000|2024-12-11 04:10:00|39.1|38.92|39.13|38.95|39.14|38.96|39.09|38.91|14
1733890210000|2024-12-11 04:10:10|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|4
1733890220000|2024-12-11 04:10:20|39.14|38.96|39.11|38.93|39.16|38.98|39.11|38.93|8
1733890230000|2024-12-11 04:10:30|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|3
1733890240000|2024-12-11 04:10:40|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733890250000|2024-12-11 04:10:50|39.06|38.88|39.06|38.88|39.06|38.88|39.05|38.87|5
1733890260000|2024-12-11 04:11:00|39.05|38.87|39.06|38.88|39.07|38.89|39.04|38.86|8
1733890270000|2024-12-11 04:11:10|39.07|38.89|39.06|38.88|39.08|38.9|39.06|38.88|10
1733890280000|2024-12-11 04:11:20|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|5
1733890290000|2024-12-11 04:11:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|3
1733890300000|2024-12-11 04:11:40|38.99|38.81|39.03|38.85|39.04|38.86|38.99|38.81|11
1733890310000|2024-12-11 04:11:50|39.04|38.86|39.05|38.87|39.05|38.87|39.03|38.85|6
1733890320000|2024-12-11 04:12:00|39.04|38.86|39.02|38.84|39.05|38.87|39.02|38.84|5
1733890330000|2024-12-11 04:12:10|39.01|38.83|39|38.82|39.02|38.84|38.99|38.81|6
1733890340000|2024-12-11 04:12:20|39.01|38.83|39.03|38.85|39.04|38.86|39.01|38.83|5
1733890350000|2024-12-11 04:12:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|7
1733890360000|2024-12-11 04:12:40|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1733890370000|2024-12-11 04:12:50|38.99|38.81|39|38.82|39.02|38.84|38.99|38.81|6
1733890380000|2024-12-11 04:13:00|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|3
1733890390000|2024-12-11 04:13:10|39.02|38.84|39.04|38.86|39.05|38.87|39.02|38.84|5
1733890400000|2024-12-11 04:13:20|39.05|38.87|39.05|38.87|39.06|38.88|39.05|38.87|7
1733890410000|2024-12-11 04:13:30|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|8
1733890420000|2024-12-11 04:13:40|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733890430000|2024-12-11 04:13:50|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|2
1733890450000|2024-12-11 04:14:10|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1733890460000|2024-12-11 04:14:20|39.05|38.87|39.05|38.87|39.06|38.88|39.04|38.86|5
1733890470000|2024-12-11 04:14:30|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1733890500000|2024-12-11 04:15:00|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|4
1733890510000|2024-12-11 04:15:10|39.08|38.9|39.07|38.89|39.08|38.9|39.06|38.88|6
1733890520000|2024-12-11 04:15:20|39.06|38.88|39.08|38.9|39.09|38.91|39.06|38.88|5
1733890530000|2024-12-11 04:15:30|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|6
1733890540000|2024-12-11 04:15:40|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1733890550000|2024-12-11 04:15:50|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733890560000|2024-12-11 04:16:00|39.08|38.9|39.06|38.88|39.08|38.9|39.05|38.87|9
1733890570000|2024-12-11 04:16:10|39.05|38.87|39.05|38.87|39.07|38.89|39.05|38.87|5
1733890580000|2024-12-11 04:16:20|39.03|38.85|39.05|38.87|39.05|38.87|39.03|38.85|3
1733890590000|2024-12-11 04:16:30|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|2
1733890600000|2024-12-11 04:16:40|39.04|38.86|39.05|38.87|39.05|38.87|39.03|38.85|6
1733890610000|2024-12-11 04:16:50|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1733890620000|2024-12-11 04:17:00|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|3
1733890630000|2024-12-11 04:17:10|39.02|38.84|39.01|38.83|39.03|38.85|39.01|38.83|8
1733890640000|2024-12-11 04:17:20|39.02|38.84|39.07|38.89|39.07|38.89|39.02|38.84|6
1733890650000|2024-12-11 04:17:30|39.06|38.88|39.08|38.9|39.1|38.92|39.06|38.88|11
1733890660000|2024-12-11 04:17:40|39.07|38.89|39.07|38.89|39.09|38.91|39.07|38.89|5
1733890670000|2024-12-11 04:17:50|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|5
1733890680000|2024-12-11 04:18:00|39.05|38.87|39.08|38.9|39.08|38.9|39.04|38.86|8
1733890690000|2024-12-11 04:18:10|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|3
1733890700000|2024-12-11 04:18:20|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|5
1733890710000|2024-12-11 04:18:30|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733890720000|2024-12-11 04:18:40|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1733890730000|2024-12-11 04:18:50|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1733890740000|2024-12-11 04:19:00|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|5
1733890750000|2024-12-11 04:19:10|39.06|38.88|39.1|38.92|39.1|38.92|39.05|38.87|9
1733890760000|2024-12-11 04:19:20|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|5
1733890770000|2024-12-11 04:19:30|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|7
1733890780000|2024-12-11 04:19:40|39.13|38.95|39.08|38.9|39.13|38.95|39.08|38.9|6
1733890790000|2024-12-11 04:19:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733890800000|2024-12-11 04:20:00|39.06|38.88|39.12|38.94|39.12|38.94|39.06|38.88|8
1733890810000|2024-12-11 04:20:10|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|5
1733890820000|2024-12-11 04:20:20|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1733890830000|2024-12-11 04:20:30|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1733890840000|2024-12-11 04:20:40|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|11
1733890850000|2024-12-11 04:20:50|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|9
1733890860000|2024-12-11 04:21:00|39.16|38.98|39.2|39.02|39.2|39.02|39.16|38.98|7
1733890870000|2024-12-11 04:21:10|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|6
1733890880000|2024-12-11 04:21:20|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1733890890000|2024-12-11 04:21:30|39.18|39|39.19|39.01|39.19|39.01|39.18|39|4
1733890900000|2024-12-11 04:21:40|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733890910000|2024-12-11 04:21:50|39.19|39.01|39.22|39.04|39.23|39.05|39.19|39.01|8
1733890920000|2024-12-11 04:22:00|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1733890930000|2024-12-11 04:22:10|39.2|39.02|39.2|39.02|39.22|39.04|39.19|39.01|7
1733890940000|2024-12-11 04:22:20|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|3
1733890950000|2024-12-11 04:22:30|39.18|39|39.17|38.99|39.18|39|39.17|38.99|4
1733890960000|2024-12-11 04:22:40|39.18|39|39.18|39|39.19|39.01|39.17|38.99|5
1733890970000|2024-12-11 04:22:50|39.19|39.01|39.18|39|39.19|39.01|39.17|38.99|4
1733890980000|2024-12-11 04:23:00|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733890990000|2024-12-11 04:23:10|39.19|39.01|39.21|39.03|39.21|39.03|39.18|39|5
1733891000000|2024-12-11 04:23:20|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1733891010000|2024-12-11 04:23:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733891020000|2024-12-11 04:23:40|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733891030000|2024-12-11 04:23:50|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733891040000|2024-12-11 04:24:00|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1733891050000|2024-12-11 04:24:10|39.22|39.04|39.18|39|39.22|39.04|39.18|39|7
1733891060000|2024-12-11 04:24:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733891070000|2024-12-11 04:24:30|39.18|39|39.17|38.99|39.18|39|39.15|38.97|8
1733891080000|2024-12-11 04:24:40|39.18|39|39.18|39|39.2|39.02|39.17|38.99|6
1733891090000|2024-12-11 04:24:50|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|5
1733891100000|2024-12-11 04:25:00|39.16|38.98|39.12|38.94|39.16|38.98|39.11|38.93|7
1733891110000|2024-12-11 04:25:10|39.11|38.93|39.1|38.92|39.11|38.93|39.09|38.91|4
1733891120000|2024-12-11 04:25:20|39.11|38.93|39.13|38.95|39.13|38.95|39.11|38.93|5
1733891140000|2024-12-11 04:25:40|39.12|38.94|39.12|38.94|39.12|38.94|39.11|38.93|3
1733891150000|2024-12-11 04:25:50|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733891160000|2024-12-11 04:26:00|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733891170000|2024-12-11 04:26:10|39.1|38.92|39.15|38.97|39.16|38.98|39.09|38.91|10
1733891180000|2024-12-11 04:26:20|39.14|38.96|39.15|38.97|39.17|38.99|39.14|38.96|8
1733891190000|2024-12-11 04:26:30|39.16|38.98|39.15|38.97|39.16|38.98|39.13|38.95|6
1733891200000|2024-12-11 04:26:40|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733891210000|2024-12-11 04:26:50|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1733891220000|2024-12-11 04:27:00|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|6
1733891230000|2024-12-11 04:27:10|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|5
1733891240000|2024-12-11 04:27:20|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1733891250000|2024-12-11 04:27:30|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733891260000|2024-12-11 04:27:40|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733891270000|2024-12-11 04:27:50|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|7
1733891280000|2024-12-11 04:28:00|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1733891290000|2024-12-11 04:28:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1733891300000|2024-12-11 04:28:20|39.11|38.93|39.1|38.92|39.12|38.94|39.1|38.92|4
1733891310000|2024-12-11 04:28:30|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1733891320000|2024-12-11 04:28:40|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1733891330000|2024-12-11 04:28:50|39.09|38.91|39.06|38.88|39.1|38.92|39.06|38.88|6
1733891340000|2024-12-11 04:29:00|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1733891350000|2024-12-11 04:29:10|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|3
1733891360000|2024-12-11 04:29:20|39.11|38.93|39.13|38.95|39.13|38.95|39.11|38.93|3
1733891370000|2024-12-11 04:29:30|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733891380000|2024-12-11 04:29:40|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|7
1733891390000|2024-12-11 04:29:50|39.13|38.95|39.14|38.96|39.15|38.97|39.13|38.95|4
1733891400000|2024-12-11 04:30:00|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|3
1733891410000|2024-12-11 04:30:10|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|5
1733891420000|2024-12-11 04:30:20|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733891430000|2024-12-11 04:30:30|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|4
1733891440000|2024-12-11 04:30:40|39.12|38.94|39.14|38.96|39.16|38.98|39.12|38.94|7
1733891450000|2024-12-11 04:30:50|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|3
1733891460000|2024-12-11 04:31:00|39.1|38.92|39.05|38.87|39.11|38.93|39.04|38.86|9
1733891470000|2024-12-11 04:31:10|39.04|38.86|39.03|38.85|39.04|38.86|39.02|38.84|12
1733891480000|2024-12-11 04:31:20|39.02|38.84|39.04|38.86|39.04|38.86|39.01|38.83|7
1733891490000|2024-12-11 04:31:30|39.03|38.85|39|38.82|39.03|38.85|39|38.82|6
1733891500000|2024-12-11 04:31:40|39.01|38.83|39.03|38.85|39.03|38.85|39|38.82|7
1733891510000|2024-12-11 04:31:50|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733891520000|2024-12-11 04:32:00|39.03|38.85|39.07|38.89|39.07|38.89|39.02|38.84|9
1733891530000|2024-12-11 04:32:10|39.08|38.9|39.11|38.93|39.12|38.94|39.08|38.9|5
1733891540000|2024-12-11 04:32:20|39.12|38.94|39.11|38.93|39.13|38.95|39.1|38.92|6
1733891550000|2024-12-11 04:32:30|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|9
1733891560000|2024-12-11 04:32:40|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|6
1733891570000|2024-12-11 04:32:50|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|5
1733891580000|2024-12-11 04:33:00|39.1|38.92|39.13|38.95|39.14|38.96|39.1|38.92|8
1733891590000|2024-12-11 04:33:10|39.12|38.94|39.16|38.98|39.16|38.98|39.12|38.94|5
1733891600000|2024-12-11 04:33:20|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|7
1733891610000|2024-12-11 04:33:30|39.18|39|39.18|39|39.19|39.01|39.18|39|7
1733891620000|2024-12-11 04:33:40|39.17|38.99|39.15|38.97|39.18|39|39.15|38.97|5
1733891630000|2024-12-11 04:33:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733891640000|2024-12-11 04:34:00|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|6
1733891650000|2024-12-11 04:34:10|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733891660000|2024-12-11 04:34:20|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1733891670000|2024-12-11 04:34:30|39.22|39.04|39.21|39.03|39.22|39.04|39.2|39.02|8
1733891680000|2024-12-11 04:34:40|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733891690000|2024-12-11 04:34:50|39.18|39|39.14|38.96|39.18|39|39.14|38.96|7
1733891700000|2024-12-11 04:35:00|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|6
1733891710000|2024-12-11 04:35:10|39.17|38.99|39.19|39.01|39.19|39.01|39.16|38.98|5
1733891720000|2024-12-11 04:35:20|39.18|39|39.15|38.97|39.18|39|39.15|38.97|8
1733891730000|2024-12-11 04:35:30|39.16|38.98|39.17|38.99|39.17|38.99|39.15|38.97|4
1733891740000|2024-12-11 04:35:40|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|8
1733891750000|2024-12-11 04:35:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733891760000|2024-12-11 04:36:00|39.16|38.98|39.17|38.99|39.17|38.99|39.15|38.97|6
1733891770000|2024-12-11 04:36:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733891780000|2024-12-11 04:36:20|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|6
1733891790000|2024-12-11 04:36:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733891800000|2024-12-11 04:36:40|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1733891810000|2024-12-11 04:36:50|39.11|38.93|39.11|38.93|39.12|38.94|39.1|38.92|7
1733891820000|2024-12-11 04:37:00|39.1|38.92|39.1|38.92|39.12|38.94|39.09|38.91|9
1733891830000|2024-12-11 04:37:10|39.09|38.91|39.09|38.91|39.1|38.92|39.07|38.89|11
1733891840000|2024-12-11 04:37:20|39.1|38.92|39.05|38.87|39.1|38.92|39.05|38.87|8
1733891850000|2024-12-11 04:37:30|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1733891860000|2024-12-11 04:37:40|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733891870000|2024-12-11 04:37:50|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|4
1733891880000|2024-12-11 04:38:00|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733891890000|2024-12-11 04:38:10|39.08|38.9|39.11|38.93|39.11|38.93|39.08|38.9|6
1733891900000|2024-12-11 04:38:20|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1733891910000|2024-12-11 04:38:30|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|6
1733891920000|2024-12-11 04:38:40|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|4
1733891930000|2024-12-11 04:38:50|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1733891940000|2024-12-11 04:39:00|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1733891950000|2024-12-11 04:39:10|39.15|38.97|39.14|38.96|39.15|38.97|39.13|38.95|4
1733891960000|2024-12-11 04:39:20|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|4
1733891970000|2024-12-11 04:39:30|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|7
1733891990000|2024-12-11 04:39:50|39.1|38.92|39.13|38.95|39.13|38.95|39.1|38.92|4
1733892000000|2024-12-11 04:40:00|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1733892010000|2024-12-11 04:40:10|39.15|38.97|39.14|38.96|39.15|38.97|39.13|38.95|6
1733892020000|2024-12-11 04:40:20|39.13|38.95|39.14|38.96|39.15|38.97|39.13|38.95|4
1733892030000|2024-12-11 04:40:30|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|6
1733892050000|2024-12-11 04:40:50|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733892060000|2024-12-11 04:41:00|39.14|38.96|39.1|38.92|39.14|38.96|39.1|38.92|5
1733892070000|2024-12-11 04:41:10|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|11
1733892080000|2024-12-11 04:41:20|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|9
1733892090000|2024-12-11 04:41:30|39.13|38.95|39.14|38.96|39.14|38.96|39.12|38.94|7
1733892100000|2024-12-11 04:41:40|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1733892110000|2024-12-11 04:41:50|39.13|38.95|39.13|38.95|39.15|38.97|39.13|38.95|7
1733892120000|2024-12-11 04:42:00|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733892130000|2024-12-11 04:42:10|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1733892140000|2024-12-11 04:42:20|39.13|38.95|39.12|38.94|39.14|38.96|39.12|38.94|4
1733892150000|2024-12-11 04:42:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1733892160000|2024-12-11 04:42:40|39.11|38.93|39.07|38.89|39.11|38.93|39.07|38.89|6
1733892170000|2024-12-11 04:42:50|39.06|38.88|39.06|38.88|39.07|38.89|39.05|38.87|7
1733892180000|2024-12-11 04:43:00|39.07|38.89|39.07|38.89|39.08|38.9|39.06|38.88|5
1733892190000|2024-12-11 04:43:10|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|3
1733892200000|2024-12-11 04:43:20|39.09|38.91|39.07|38.89|39.1|38.92|39.07|38.89|7
1733892210000|2024-12-11 04:43:30|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|4
1733892220000|2024-12-11 04:43:40|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|2
1733892230000|2024-12-11 04:43:50|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|4
1733892240000|2024-12-11 04:44:00|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1733892250000|2024-12-11 04:44:10|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|3
1733892260000|2024-12-11 04:44:20|39.02|38.84|39.04|38.86|39.05|38.87|39.01|38.83|7
1733892270000|2024-12-11 04:44:30|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|7
1733892280000|2024-12-11 04:44:40|39.02|38.84|39.01|38.83|39.03|38.85|39.01|38.83|4
1733892290000|2024-12-11 04:44:50|39.02|38.84|39|38.82|39.02|38.84|39|38.82|7
1733892300000|2024-12-11 04:45:00|38.99|38.81|38.92|38.74|39|38.82|38.92|38.74|9
1733892310000|2024-12-11 04:45:10|38.91|38.73|38.88|38.7|38.92|38.74|38.87|38.69|10
1733892320000|2024-12-11 04:45:20|38.87|38.69|38.88|38.7|38.88|38.7|38.82|38.64|10
1733892330000|2024-12-11 04:45:30|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|6
1733892340000|2024-12-11 04:45:40|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|6
1733892350000|2024-12-11 04:45:50|38.9|38.72|38.9|38.72|38.9|38.72|38.87|38.69|12
1733892360000|2024-12-11 04:46:00|38.88|38.7|38.94|38.76|38.94|38.76|38.88|38.7|9
1733892370000|2024-12-11 04:46:10|38.95|38.77|38.98|38.8|38.98|38.8|38.94|38.76|8
1733892380000|2024-12-11 04:46:20|38.99|38.81|38.97|38.79|39|38.82|38.97|38.79|5
1733892390000|2024-12-11 04:46:30|38.96|38.78|38.96|38.78|38.97|38.79|38.95|38.77|9
1733892400000|2024-12-11 04:46:40|38.95|38.77|38.94|38.76|38.95|38.77|38.94|38.76|4
1733892410000|2024-12-11 04:46:50|38.95|38.77|38.97|38.79|38.97|38.79|38.94|38.76|5
1733892420000|2024-12-11 04:47:00|38.96|38.78|38.96|38.78|38.97|38.79|38.96|38.78|5
1733892430000|2024-12-11 04:47:10|38.95|38.77|38.93|38.75|38.97|38.79|38.93|38.75|11
1733892440000|2024-12-11 04:47:20|38.92|38.74|38.89|38.71|38.93|38.75|38.89|38.71|6
1733892450000|2024-12-11 04:47:30|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|4
1733892460000|2024-12-11 04:47:40|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|6
1733892470000|2024-12-11 04:47:50|38.9|38.72|38.88|38.7|38.9|38.72|38.87|38.69|5
1733892480000|2024-12-11 04:48:00|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|5
1733892490000|2024-12-11 04:48:10|38.91|38.73|38.91|38.73|38.91|38.73|38.9|38.72|7
1733892500000|2024-12-11 04:48:20|38.93|38.75|38.93|38.75|38.95|38.77|38.93|38.75|11
1733892510000|2024-12-11 04:48:30|38.92|38.74|38.93|38.75|38.93|38.75|38.91|38.73|4
1733892520000|2024-12-11 04:48:40|38.94|38.76|38.92|38.74|38.94|38.76|38.92|38.74|3
1733892530000|2024-12-11 04:48:50|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1733892540000|2024-12-11 04:49:00|38.93|38.75|38.97|38.79|38.97|38.79|38.93|38.75|5
1733892550000|2024-12-11 04:49:10|38.98|38.8|38.99|38.81|38.99|38.81|38.97|38.79|3
1733892560000|2024-12-11 04:49:20|39|38.82|39.03|38.85|39.03|38.85|39|38.82|6
1733892570000|2024-12-11 04:49:30|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1733892580000|2024-12-11 04:49:40|39.06|38.88|39.11|38.93|39.12|38.94|39.06|38.88|7
1733892590000|2024-12-11 04:49:50|39.1|38.92|39.09|38.91|39.11|38.93|39.07|38.89|12
1733892600000|2024-12-11 04:50:00|39.1|38.92|39.11|38.93|39.11|38.93|39.08|38.9|14
1733892610000|2024-12-11 04:50:10|39.12|38.94|39.11|38.93|39.13|38.95|39.08|38.9|10
1733892620000|2024-12-11 04:50:20|39.1|38.92|39.11|38.93|39.11|38.93|39.09|38.91|4
1733892630000|2024-12-11 04:50:30|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|6
1733892640000|2024-12-11 04:50:40|39.12|38.94|39.11|38.93|39.12|38.94|39.1|38.92|7
1733892650000|2024-12-11 04:50:50|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|7
1733892660000|2024-12-11 04:51:00|39.09|38.91|39.12|38.94|39.12|38.94|39.09|38.91|6
1733892670000|2024-12-11 04:51:10|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|6
1733892680000|2024-12-11 04:51:20|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|3
1733892690000|2024-12-11 04:51:30|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733892700000|2024-12-11 04:51:40|39.19|39.01|39.15|38.97|39.19|39.01|39.14|38.96|9
1733892710000|2024-12-11 04:51:50|39.14|38.96|39.1|38.92|39.15|38.97|39.1|38.92|7
1733892720000|2024-12-11 04:52:00|39.12|38.94|39.08|38.9|39.12|38.94|39.08|38.9|5
1733892730000|2024-12-11 04:52:10|39.09|38.91|39.06|38.88|39.09|38.91|39.06|38.88|6
1733892740000|2024-12-11 04:52:20|39.08|38.9|39.07|38.89|39.1|38.92|39.07|38.89|6
1733892750000|2024-12-11 04:52:30|39.08|38.9|39.1|38.92|39.1|38.92|39.07|38.89|7
1733892760000|2024-12-11 04:52:40|39.11|38.93|39.1|38.92|39.12|38.94|39.1|38.92|4
1733892770000|2024-12-11 04:52:50|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|9
1733892780000|2024-12-11 04:53:00|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|6
1733892790000|2024-12-11 04:53:10|39.1|38.92|39.16|38.98|39.16|38.98|39.1|38.92|7
1733892800000|2024-12-11 04:53:20|39.15|38.97|39.11|38.93|39.15|38.97|39.11|38.93|7
1733892810000|2024-12-11 04:53:30|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733892820000|2024-12-11 04:53:40|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733892830000|2024-12-11 04:53:50|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|4
1733892840000|2024-12-11 04:54:00|39.14|38.96|39.14|38.96|39.14|38.96|39.13|38.95|3
1733892850000|2024-12-11 04:54:10|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|7
1733892860000|2024-12-11 04:54:20|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733892870000|2024-12-11 04:54:30|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1733892880000|2024-12-11 04:54:40|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|4
1733892890000|2024-12-11 04:54:50|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|4
1733892900000|2024-12-11 04:55:00|39.16|38.98|39.17|38.99|39.19|39.01|39.16|38.98|5
1733892910000|2024-12-11 04:55:10|39.18|39|39.2|39.02|39.2|39.02|39.18|39|2
1733892930000|2024-12-11 04:55:30|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733892940000|2024-12-11 04:55:40|39.18|39|39.17|38.99|39.18|39|39.16|38.98|6
1733892950000|2024-12-11 04:55:50|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733892960000|2024-12-11 04:56:00|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|2
1733892970000|2024-12-11 04:56:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733893000000|2024-12-11 04:56:40|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|3
1733893010000|2024-12-11 04:56:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733893020000|2024-12-11 04:57:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733893030000|2024-12-11 04:57:10|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733893040000|2024-12-11 04:57:20|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733893050000|2024-12-11 04:57:30|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1733893060000|2024-12-11 04:57:40|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1733893080000|2024-12-11 04:58:00|39.18|39|39.18|39|39.18|39|39.17|38.99|5
1733893090000|2024-12-11 04:58:10|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|5
1733893100000|2024-12-11 04:58:20|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1733893110000|2024-12-11 04:58:30|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1733893120000|2024-12-11 04:58:40|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733893130000|2024-12-11 04:58:50|39.14|38.96|39.12|38.94|39.15|38.97|39.12|38.94|7
1733893140000|2024-12-11 04:59:00|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733893160000|2024-12-11 04:59:20|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|7
1733893170000|2024-12-11 04:59:30|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733893180000|2024-12-11 04:59:40|39.16|38.98|39.17|38.99|39.18|39|39.16|38.98|4
1733893190000|2024-12-11 04:59:50|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733893200000|2024-12-11 05:00:00|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|4
1733893210000|2024-12-11 05:00:10|39.16|38.98|39.18|39|39.18|39|39.16|38.98|7
1733893220000|2024-12-11 05:00:20|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1733893230000|2024-12-11 05:00:30|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|8
1733893240000|2024-12-11 05:00:40|39.18|39|39.15|38.97|39.18|39|39.14|38.96|6
1733893250000|2024-12-11 05:00:50|39.14|38.96|39.17|38.99|39.17|38.99|39.13|38.95|7
1733893260000|2024-12-11 05:01:00|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1733893270000|2024-12-11 05:01:10|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733893280000|2024-12-11 05:01:20|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733893290000|2024-12-11 05:01:30|39.21|39.03|39.24|39.06|39.25|39.07|39.21|39.03|6
1733893300000|2024-12-11 05:01:40|39.23|39.05|39.21|39.03|39.23|39.05|39.21|39.03|5
1733893310000|2024-12-11 05:01:50|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|7
1733893320000|2024-12-11 05:02:00|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733893330000|2024-12-11 05:02:10|39.26|39.08|39.25|39.07|39.27|39.09|39.24|39.06|10
1733893340000|2024-12-11 05:02:20|39.24|39.06|39.22|39.04|39.25|39.07|39.21|39.03|7
1733893350000|2024-12-11 05:02:30|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|7
1733893360000|2024-12-11 05:02:40|39.2|39.02|39.16|38.98|39.2|39.02|39.16|38.98|7
1733893370000|2024-12-11 05:02:50|39.17|38.99|39.22|39.04|39.22|39.04|39.17|38.99|5
1733893380000|2024-12-11 05:03:00|39.21|39.03|39.19|39.01|39.22|39.04|39.19|39.01|7
1733893390000|2024-12-11 05:03:10|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733893400000|2024-12-11 05:03:20|39.22|39.04|39.27|39.09|39.27|39.09|39.22|39.04|4
1733893410000|2024-12-11 05:03:30|39.28|39.1|39.28|39.1|39.28|39.1|39.27|39.09|3
1733893420000|2024-12-11 05:03:40|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733893430000|2024-12-11 05:03:50|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|2
1733893440000|2024-12-11 05:04:00|39.31|39.13|39.36|39.18|39.36|39.18|39.31|39.13|8
1733893450000|2024-12-11 05:04:10|39.35|39.17|39.32|39.14|39.35|39.17|39.32|39.14|8
1733893460000|2024-12-11 05:04:20|39.31|39.13|39.29|39.11|39.31|39.13|39.28|39.1|9
1733893470000|2024-12-11 05:04:30|39.28|39.1|39.23|39.05|39.28|39.1|39.22|39.04|7
1733893480000|2024-12-11 05:04:40|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|5
1733893490000|2024-12-11 05:04:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733893500000|2024-12-11 05:05:00|39.28|39.1|39.22|39.04|39.28|39.1|39.22|39.04|12
1733893510000|2024-12-11 05:05:10|39.21|39.03|39.2|39.02|39.21|39.03|39.18|39|7
1733893520000|2024-12-11 05:05:20|39.21|39.03|39.22|39.04|39.23|39.05|39.21|39.03|8
1733893530000|2024-12-11 05:05:30|39.21|39.03|39.16|38.98|39.22|39.04|39.16|38.98|10
1733893540000|2024-12-11 05:05:40|39.15|38.97|39.16|38.98|39.17|38.99|39.15|38.97|6
1733893550000|2024-12-11 05:05:50|39.17|38.99|39.18|39|39.2|39.02|39.17|38.99|11
1733893560000|2024-12-11 05:06:00|39.19|39.01|39.17|38.99|39.2|39.02|39.16|38.98|7
1733893570000|2024-12-11 05:06:10|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|5
1733893580000|2024-12-11 05:06:20|39.13|38.95|39.12|38.94|39.16|38.98|39.12|38.94|10
1733893590000|2024-12-11 05:06:30|39.15|38.97|39.15|38.97|39.16|38.98|39.14|38.96|5
1733893600000|2024-12-11 05:06:40|39.16|38.98|39.14|38.96|39.17|38.99|39.13|38.95|9
1733893610000|2024-12-11 05:06:50|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733893620000|2024-12-11 05:07:00|39.16|38.98|39.18|39|39.19|39.01|39.16|38.98|9
1733893630000|2024-12-11 05:07:10|39.17|38.99|39.18|39|39.19|39.01|39.15|38.97|11
1733893640000|2024-12-11 05:07:20|39.17|38.99|39.14|38.96|39.18|39|39.14|38.96|8
1733893650000|2024-12-11 05:07:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733893660000|2024-12-11 05:07:40|39.12|38.94|39.1|38.92|39.12|38.94|39.09|38.91|7
1733893670000|2024-12-11 05:07:50|39.11|38.93|39.09|38.91|39.11|38.93|39.08|38.9|5
1733893680000|2024-12-11 05:08:00|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|7
1733893690000|2024-12-11 05:08:10|39.11|38.93|39.13|38.95|39.14|38.96|39.11|38.93|13
1733893700000|2024-12-11 05:08:20|39.12|38.94|39.1|38.92|39.13|38.95|39.1|38.92|8
1733893710000|2024-12-11 05:08:30|39.11|38.93|39.12|38.94|39.14|38.96|39.11|38.93|11
1733893720000|2024-12-11 05:08:40|39.13|38.95|39.09|38.91|39.13|38.95|39.09|38.91|5
1733893730000|2024-12-11 05:08:50|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|3
1733893740000|2024-12-11 05:09:00|39.11|38.93|39.11|38.93|39.14|38.96|39.11|38.93|7
1733893750000|2024-12-11 05:09:10|39.1|38.92|39.12|38.94|39.13|38.95|39.09|38.91|9
1733893760000|2024-12-11 05:09:20|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733893770000|2024-12-11 05:09:30|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733893780000|2024-12-11 05:09:40|39.12|38.94|39.12|38.94|39.14|38.96|39.12|38.94|5
1733893790000|2024-12-11 05:09:50|39.13|38.95|39.11|38.93|39.13|38.95|39.1|38.92|5
1733893800000|2024-12-11 05:10:00|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|5
1733893810000|2024-12-11 05:10:10|39.13|38.95|39.12|38.94|39.14|38.96|39.12|38.94|6
1733893820000|2024-12-11 05:10:20|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1733893830000|2024-12-11 05:10:30|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|5
1733893840000|2024-12-11 05:10:40|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|4
1733893850000|2024-12-11 05:10:50|39.07|38.89|39.07|38.89|39.08|38.9|39.07|38.89|3
1733893860000|2024-12-11 05:11:00|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|7
1733893870000|2024-12-11 05:11:10|39.02|38.84|39.02|38.84|39.03|38.85|39.02|38.84|3
1733893880000|2024-12-11 05:11:20|39.01|38.83|39.06|38.88|39.06|38.88|39.01|38.83|6
1733893890000|2024-12-11 05:11:30|39.05|38.87|39.04|38.86|39.05|38.87|39.03|38.85|5
1733893900000|2024-12-11 05:11:40|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|3
1733893910000|2024-12-11 05:11:50|39.02|38.84|39.03|38.85|39.03|38.85|39.01|38.83|4
1733893920000|2024-12-11 05:12:00|39.02|38.84|39.02|38.84|39.02|38.84|39|38.82|5
1733893930000|2024-12-11 05:12:10|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1733893940000|2024-12-11 05:12:20|39|38.82|39.01|38.83|39.02|38.84|38.99|38.81|8
1733893950000|2024-12-11 05:12:30|39.03|38.85|39.03|38.85|39.03|38.85|39.03|38.85|1
1733893960000|2024-12-11 05:12:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1733893970000|2024-12-11 05:12:50|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|4
1733893980000|2024-12-11 05:13:00|39.04|38.86|39.07|38.89|39.07|38.89|39.04|38.86|4
1733893990000|2024-12-11 05:13:10|39.06|38.88|39.05|38.87|39.07|38.89|39.05|38.87|4
1733894000000|2024-12-11 05:13:20|39.06|38.88|39.07|38.89|39.07|38.89|39.06|38.88|4
1733894010000|2024-12-11 05:13:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894020000|2024-12-11 05:13:40|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|3
1733894030000|2024-12-11 05:13:50|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|4
1733894040000|2024-12-11 05:14:00|39.1|38.92|39.1|38.92|39.11|38.93|39.09|38.91|5
1733894050000|2024-12-11 05:14:10|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733894060000|2024-12-11 05:14:20|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|4
1733894070000|2024-12-11 05:14:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894080000|2024-12-11 05:14:40|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733894090000|2024-12-11 05:14:50|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1733894100000|2024-12-11 05:15:00|39.03|38.85|39.01|38.83|39.04|38.86|39.01|38.83|6
1733894110000|2024-12-11 05:15:10|39.02|38.84|39.02|38.84|39.03|38.85|39.01|38.83|5
1733894120000|2024-12-11 05:15:20|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|4
1733894130000|2024-12-11 05:15:30|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1733894140000|2024-12-11 05:15:40|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1733894150000|2024-12-11 05:15:50|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|3
1733894170000|2024-12-11 05:16:10|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733894180000|2024-12-11 05:16:20|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1733894190000|2024-12-11 05:16:30|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733894200000|2024-12-11 05:16:40|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1733894220000|2024-12-11 05:17:00|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733894230000|2024-12-11 05:17:10|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733894240000|2024-12-11 05:17:20|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733894250000|2024-12-11 05:17:30|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733894260000|2024-12-11 05:17:40|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733894270000|2024-12-11 05:17:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733894290000|2024-12-11 05:18:10|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|6
1733894300000|2024-12-11 05:18:20|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894310000|2024-12-11 05:18:30|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1733894330000|2024-12-11 05:18:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733894340000|2024-12-11 05:19:00|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733894350000|2024-12-11 05:19:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|4
1733894360000|2024-12-11 05:19:20|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733894370000|2024-12-11 05:19:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1733894380000|2024-12-11 05:19:40|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733894390000|2024-12-11 05:19:50|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1733894400000|2024-12-11 05:20:00|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|2
1733894410000|2024-12-11 05:20:10|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1733894420000|2024-12-11 05:20:20|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733894430000|2024-12-11 05:20:30|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733894450000|2024-12-11 05:20:50|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|3
1733894460000|2024-12-11 05:21:00|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|3
1733894470000|2024-12-11 05:21:10|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|5
1733894480000|2024-12-11 05:21:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733894490000|2024-12-11 05:21:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733894500000|2024-12-11 05:21:40|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733894510000|2024-12-11 05:21:50|39.18|39|39.21|39.03|39.21|39.03|39.18|39|4
1733894520000|2024-12-11 05:22:00|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|5
1733894530000|2024-12-11 05:22:10|39.19|39.01|39.18|39|39.21|39.03|39.18|39|6
1733894540000|2024-12-11 05:22:20|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1733894550000|2024-12-11 05:22:30|39.18|39|39.18|39|39.18|39|39.18|39|1
1733894560000|2024-12-11 05:22:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733894590000|2024-12-11 05:23:10|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733894600000|2024-12-11 05:23:20|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733894620000|2024-12-11 05:23:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733894630000|2024-12-11 05:23:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733894640000|2024-12-11 05:24:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733894650000|2024-12-11 05:24:10|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733894660000|2024-12-11 05:24:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733894670000|2024-12-11 05:24:30|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733894680000|2024-12-11 05:24:40|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1733894690000|2024-12-11 05:24:50|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|4
1733894700000|2024-12-11 05:25:00|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733894710000|2024-12-11 05:25:10|39.12|38.94|39.09|38.91|39.12|38.94|39.09|38.91|2
1733894720000|2024-12-11 05:25:20|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|3
1733894740000|2024-12-11 05:25:40|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733894750000|2024-12-11 05:25:50|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894760000|2024-12-11 05:26:00|39.1|38.92|39.13|38.95|39.13|38.95|39.1|38.92|4
1733894770000|2024-12-11 05:26:10|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733894780000|2024-12-11 05:26:20|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733894790000|2024-12-11 05:26:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1733894800000|2024-12-11 05:26:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733894830000|2024-12-11 05:27:10|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733894850000|2024-12-11 05:27:30|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733894860000|2024-12-11 05:27:40|39.07|38.89|39.04|38.86|39.07|38.89|39.03|38.85|3
1733894870000|2024-12-11 05:27:50|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1733894900000|2024-12-11 05:28:20|39.03|38.85|39.07|38.89|39.07|38.89|39.03|38.85|5
1733894910000|2024-12-11 05:28:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894920000|2024-12-11 05:28:40|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894940000|2024-12-11 05:29:00|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|5
1733894950000|2024-12-11 05:29:10|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733894960000|2024-12-11 05:29:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733894970000|2024-12-11 05:29:30|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733894980000|2024-12-11 05:29:40|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733894990000|2024-12-11 05:29:50|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733895000000|2024-12-11 05:30:00|39.14|38.96|39.15|38.97|39.15|38.97|39.13|38.95|6
1733895010000|2024-12-11 05:30:10|39.14|38.96|39.15|38.97|39.15|38.97|39.13|38.95|6
1733895020000|2024-12-11 05:30:20|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733895030000|2024-12-11 05:30:30|39.17|38.99|39.18|39|39.18|39|39.16|38.98|10
1733895040000|2024-12-11 05:30:40|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|12
1733895050000|2024-12-11 05:30:50|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1733895060000|2024-12-11 05:31:00|39.14|38.96|39.11|38.93|39.14|38.96|39.1|38.92|6
1733895070000|2024-12-11 05:31:10|39.1|38.92|39.09|38.91|39.12|38.94|39.09|38.91|6
1733895080000|2024-12-11 05:31:20|39.08|38.9|39.1|38.92|39.1|38.92|39.07|38.89|5
1733895090000|2024-12-11 05:31:30|39.09|38.91|39.1|38.92|39.11|38.93|39.09|38.91|4
1733895100000|2024-12-11 05:31:40|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733895110000|2024-12-11 05:31:50|39.06|38.88|39.08|38.9|39.08|38.9|39.05|38.87|7
1733895120000|2024-12-11 05:32:00|39.07|38.89|39.05|38.87|39.08|38.9|39.05|38.87|7
1733895130000|2024-12-11 05:32:10|39.06|38.88|39.09|38.91|39.09|38.91|39.05|38.87|6
1733895140000|2024-12-11 05:32:20|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|9
1733895150000|2024-12-11 05:32:30|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|8
1733895160000|2024-12-11 05:32:40|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733895170000|2024-12-11 05:32:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733895180000|2024-12-11 05:33:00|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|3
1733895190000|2024-12-11 05:33:10|39.07|38.89|39.09|38.91|39.09|38.91|39.05|38.87|11
1733895200000|2024-12-11 05:33:20|39.08|38.9|39.08|38.9|39.09|38.91|39.06|38.88|7
1733895210000|2024-12-11 05:33:30|39.07|38.89|39.07|38.89|39.07|38.89|39.05|38.87|7
1733895220000|2024-12-11 05:33:40|39.06|38.88|39.06|38.88|39.08|38.9|39.06|38.88|4
1733895230000|2024-12-11 05:33:50|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|5
1733895240000|2024-12-11 05:34:00|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|4
1733895250000|2024-12-11 05:34:10|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|4
1733895260000|2024-12-11 05:34:20|39|38.82|39|38.82|39.01|38.83|38.99|38.81|5
1733895270000|2024-12-11 05:34:30|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|4
1733895280000|2024-12-11 05:34:40|39.03|38.85|39.05|38.87|39.05|38.87|39.03|38.85|3
1733895290000|2024-12-11 05:34:50|39.04|38.86|39.03|38.85|39.04|38.86|39.02|38.84|8
1733895300000|2024-12-11 05:35:00|39.02|38.84|39.05|38.87|39.06|38.88|39.02|38.84|8
1733895310000|2024-12-11 05:35:10|39.04|38.86|39.06|38.88|39.06|38.88|39.04|38.86|3
1733895320000|2024-12-11 05:35:20|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|8
1733895330000|2024-12-11 05:35:30|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1733895340000|2024-12-11 05:35:40|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733895350000|2024-12-11 05:35:50|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733895360000|2024-12-11 05:36:00|39.07|38.89|39.1|38.92|39.11|38.93|39.07|38.89|6
1733895370000|2024-12-11 05:36:10|39.09|38.91|39.09|38.91|39.11|38.93|39.09|38.91|5
1733895380000|2024-12-11 05:36:20|39.08|38.9|39.08|38.9|39.1|38.92|39.07|38.89|7
1733895390000|2024-12-11 05:36:30|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733895400000|2024-12-11 05:36:40|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733895410000|2024-12-11 05:36:50|39.09|38.91|39.1|38.92|39.11|38.93|39.09|38.91|6
1733895420000|2024-12-11 05:37:00|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|4
1733895430000|2024-12-11 05:37:10|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1733895440000|2024-12-11 05:37:20|39.04|38.86|39.03|38.85|39.05|38.87|39.01|38.83|10
1733895450000|2024-12-11 05:37:30|39.02|38.84|39.04|38.86|39.05|38.87|39.02|38.84|7
1733895460000|2024-12-11 05:37:40|39.05|38.87|39.07|38.89|39.08|38.9|39.04|38.86|9
1733895470000|2024-12-11 05:37:50|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|6
1733895490000|2024-12-11 05:38:10|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|5
1733895500000|2024-12-11 05:38:20|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|7
1733895510000|2024-12-11 05:38:30|39|38.82|39|38.82|39.01|38.83|39|38.82|3
1733895520000|2024-12-11 05:38:40|38.99|38.81|39|38.82|39|38.82|38.99|38.81|2
1733895530000|2024-12-11 05:38:50|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|4
1733895540000|2024-12-11 05:39:00|39.01|38.83|39.03|38.85|39.03|38.85|39.01|38.83|3
1733895550000|2024-12-11 05:39:10|39.02|38.84|39.02|38.84|39.03|38.85|39.02|38.84|5
1733895560000|2024-12-11 05:39:20|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1733895570000|2024-12-11 05:39:30|39.05|38.87|39.02|38.84|39.06|38.88|39.02|38.84|6
1733895580000|2024-12-11 05:39:40|39.03|38.85|39.03|38.85|39.03|38.85|39.03|38.85|1
1733895590000|2024-12-11 05:39:50|39.02|38.84|39.03|38.85|39.04|38.86|39.02|38.84|4
1733895600000|2024-12-11 05:40:00|39.02|38.84|39.02|38.84|39.04|38.86|39.02|38.84|7
1733895610000|2024-12-11 05:40:10|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|6
1733895620000|2024-12-11 05:40:20|39.03|38.85|39.06|38.88|39.06|38.88|39.03|38.85|6
1733895630000|2024-12-11 05:40:30|39.07|38.89|39.09|38.91|39.1|38.92|39.07|38.89|5
1733895640000|2024-12-11 05:40:40|39.1|38.92|39.09|38.91|39.1|38.92|39.07|38.89|8
1733895650000|2024-12-11 05:40:50|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1733895660000|2024-12-11 05:41:00|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|6
1733895670000|2024-12-11 05:41:10|39.08|38.9|39.08|38.9|39.08|38.9|39.07|38.89|5
1733895680000|2024-12-11 05:41:20|39.09|38.91|39.13|38.95|39.13|38.95|39.09|38.91|5
1733895690000|2024-12-11 05:41:30|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733895700000|2024-12-11 05:41:40|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1733895710000|2024-12-11 05:41:50|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|3
1733895720000|2024-12-11 05:42:00|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|5
1733895730000|2024-12-11 05:42:10|39.18|39|39.17|38.99|39.18|39|39.17|38.99|4
1733895740000|2024-12-11 05:42:20|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733895770000|2024-12-11 05:42:50|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733895790000|2024-12-11 05:43:10|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|7
1733895800000|2024-12-11 05:43:20|39.2|39.02|39.19|39.01|39.2|39.02|39.18|39|8
1733895810000|2024-12-11 05:43:30|39.2|39.02|39.21|39.03|39.21|39.03|39.19|39.01|4
1733895820000|2024-12-11 05:43:40|39.2|39.02|39.19|39.01|39.21|39.03|39.19|39.01|4
1733895830000|2024-12-11 05:43:50|39.18|39|39.21|39.03|39.21|39.03|39.18|39|6
1733895840000|2024-12-11 05:44:00|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733895850000|2024-12-11 05:44:10|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733895860000|2024-12-11 05:44:20|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|6
1733895870000|2024-12-11 05:44:30|39.23|39.05|39.29|39.11|39.29|39.11|39.23|39.05|6
1733895880000|2024-12-11 05:44:40|39.28|39.1|39.26|39.08|39.29|39.11|39.26|39.08|5
1733895890000|2024-12-11 05:44:50|39.25|39.07|39.26|39.08|39.26|39.08|39.24|39.06|6
1733895900000|2024-12-11 05:45:00|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|6
1733895910000|2024-12-11 05:45:10|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|8
1733895920000|2024-12-11 05:45:20|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1733895930000|2024-12-11 05:45:30|39.26|39.08|39.23|39.05|39.26|39.08|39.23|39.05|4
1733895940000|2024-12-11 05:45:40|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|3
1733895950000|2024-12-11 05:45:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733895960000|2024-12-11 05:46:00|39.21|39.03|39.16|38.98|39.21|39.03|39.16|38.98|7
1733895970000|2024-12-11 05:46:10|39.17|38.99|39.21|39.03|39.21|39.03|39.17|38.99|7
1733895980000|2024-12-11 05:46:20|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1733895990000|2024-12-11 05:46:30|39.22|39.04|39.2|39.02|39.22|39.04|39.19|39.01|9
1733896000000|2024-12-11 05:46:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733896010000|2024-12-11 05:46:50|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|3
1733896020000|2024-12-11 05:47:00|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1733896030000|2024-12-11 05:47:10|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|5
1733896040000|2024-12-11 05:47:20|39.18|39|39.18|39|39.18|39|39.18|39|1
1733896050000|2024-12-11 05:47:30|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1733896060000|2024-12-11 05:47:40|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|2
1733896070000|2024-12-11 05:47:50|39.18|39|39.18|39|39.19|39.01|39.18|39|3
1733896080000|2024-12-11 05:48:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|4
1733896090000|2024-12-11 05:48:10|39.17|38.99|39.18|39|39.18|39|39.15|38.97|6
1733896100000|2024-12-11 05:48:20|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733896110000|2024-12-11 05:48:30|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|5
1733896120000|2024-12-11 05:48:40|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896130000|2024-12-11 05:48:50|39.18|39|39.18|39|39.19|39.01|39.17|38.99|7
1733896140000|2024-12-11 05:49:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1733896150000|2024-12-11 05:49:10|39.18|39|39.18|39|39.19|39.01|39.17|38.99|7
1733896160000|2024-12-11 05:49:20|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1733896170000|2024-12-11 05:49:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733896190000|2024-12-11 05:49:50|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733896200000|2024-12-11 05:50:00|39.18|39|39.18|39|39.18|39|39.18|39|1
1733896210000|2024-12-11 05:50:10|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|4
1733896220000|2024-12-11 05:50:20|39.15|38.97|39.18|39|39.18|39|39.15|38.97|8
1733896230000|2024-12-11 05:50:30|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|5
1733896240000|2024-12-11 05:50:40|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|4
1733896250000|2024-12-11 05:50:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|7
1733896260000|2024-12-11 05:51:00|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1733896270000|2024-12-11 05:51:10|39.16|38.98|39.17|38.99|39.19|39.01|39.16|38.98|8
1733896280000|2024-12-11 05:51:20|39.18|39|39.18|39|39.2|39.02|39.17|38.99|7
1733896290000|2024-12-11 05:51:30|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|4
1733896300000|2024-12-11 05:51:40|39.17|38.99|39.18|39|39.18|39|39.16|38.98|9
1733896310000|2024-12-11 05:51:50|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1733896320000|2024-12-11 05:52:00|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733896330000|2024-12-11 05:52:10|39.22|39.04|39.2|39.02|39.22|39.04|39.2|39.02|3
1733896340000|2024-12-11 05:52:20|39.21|39.03|39.24|39.06|39.24|39.06|39.21|39.03|4
1733896350000|2024-12-11 05:52:30|39.23|39.05|39.23|39.05|39.25|39.07|39.23|39.05|7
1733896360000|2024-12-11 05:52:40|39.24|39.06|39.22|39.04|39.25|39.07|39.22|39.04|5
1733896370000|2024-12-11 05:52:50|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733896380000|2024-12-11 05:53:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1733896390000|2024-12-11 05:53:10|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|3
1733896400000|2024-12-11 05:53:20|39.18|39|39.18|39|39.19|39.01|39.18|39|5
1733896410000|2024-12-11 05:53:30|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|7
1733896420000|2024-12-11 05:53:40|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733896440000|2024-12-11 05:54:00|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896450000|2024-12-11 05:54:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733896460000|2024-12-11 05:54:20|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|3
1733896470000|2024-12-11 05:54:30|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896480000|2024-12-11 05:54:40|39.18|39|39.18|39|39.19|39.01|39.18|39|5
1733896490000|2024-12-11 05:54:50|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733896500000|2024-12-11 05:55:00|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1733896510000|2024-12-11 05:55:10|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733896530000|2024-12-11 05:55:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733896540000|2024-12-11 05:55:40|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|2
1733896550000|2024-12-11 05:55:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733896560000|2024-12-11 05:56:00|39.26|39.08|39.26|39.08|39.27|39.09|39.25|39.07|5
1733896590000|2024-12-11 05:56:30|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|5
1733896600000|2024-12-11 05:56:40|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|3
1733896610000|2024-12-11 05:56:50|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|7
1733896620000|2024-12-11 05:57:00|39.29|39.11|39.26|39.08|39.3|39.12|39.26|39.08|6
1733896630000|2024-12-11 05:57:10|39.29|39.11|39.28|39.1|39.3|39.12|39.28|39.1|6
1733896640000|2024-12-11 05:57:20|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733896650000|2024-12-11 05:57:30|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733896660000|2024-12-11 05:57:40|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733896670000|2024-12-11 05:57:50|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|4
1733896680000|2024-12-11 05:58:00|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1733896690000|2024-12-11 05:58:10|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|6
1733896700000|2024-12-11 05:58:20|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|5
1733896710000|2024-12-11 05:58:30|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733896720000|2024-12-11 05:58:40|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1733896730000|2024-12-11 05:58:50|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1733896740000|2024-12-11 05:59:00|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733896770000|2024-12-11 05:59:30|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733896780000|2024-12-11 05:59:40|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1733896790000|2024-12-11 05:59:50|39.28|39.1|39.3|39.12|39.31|39.13|39.28|39.1|8
1733896800000|2024-12-11 06:00:00|39.29|39.11|39.26|39.08|39.29|39.11|39.26|39.08|4
1733896810000|2024-12-11 06:00:10|39.25|39.07|39.26|39.08|39.26|39.08|39.23|39.05|6
1733896820000|2024-12-11 06:00:20|39.25|39.07|39.25|39.07|39.26|39.08|39.25|39.07|5
1733896830000|2024-12-11 06:00:30|39.26|39.08|39.26|39.08|39.26|39.08|39.24|39.06|5
1733896840000|2024-12-11 06:00:40|39.25|39.07|39.19|39.01|39.25|39.07|39.19|39.01|7
1733896850000|2024-12-11 06:00:50|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|7
1733896860000|2024-12-11 06:01:00|39.23|39.05|39.19|39.01|39.23|39.05|39.19|39.01|7
1733896870000|2024-12-11 06:01:10|39.2|39.02|39.19|39.01|39.21|39.03|39.19|39.01|4
1733896880000|2024-12-11 06:01:20|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733896890000|2024-12-11 06:01:30|39.19|39.01|39.19|39.01|39.19|39.01|39.17|38.99|5
1733896900000|2024-12-11 06:01:40|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896910000|2024-12-11 06:01:50|39.2|39.02|39.16|38.98|39.2|39.02|39.16|38.98|7
1733896920000|2024-12-11 06:02:00|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|5
1733896930000|2024-12-11 06:02:10|39.12|38.94|39.13|38.95|39.13|38.95|39.1|38.92|6
1733896940000|2024-12-11 06:02:20|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|13
1733896950000|2024-12-11 06:02:30|39.15|38.97|39.16|38.98|39.16|38.98|39.14|38.96|4
1733896960000|2024-12-11 06:02:40|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|4
1733896970000|2024-12-11 06:02:50|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|9
1733896980000|2024-12-11 06:03:00|39.18|39|39.18|39|39.2|39.02|39.18|39|7
1733896990000|2024-12-11 06:03:10|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1733897000000|2024-12-11 06:03:20|39.18|39|39.2|39.02|39.2|39.02|39.17|38.99|9
1733897010000|2024-12-11 06:03:30|39.19|39.01|39.22|39.04|39.23|39.05|39.19|39.01|8
1733897020000|2024-12-11 06:03:40|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|4
1733897030000|2024-12-11 06:03:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1733897040000|2024-12-11 06:04:00|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733897050000|2024-12-11 06:04:10|39.21|39.03|39.25|39.07|39.25|39.07|39.21|39.03|7
1733897060000|2024-12-11 06:04:20|39.26|39.08|39.26|39.08|39.26|39.08|39.25|39.07|3
1733897070000|2024-12-11 06:04:30|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1733897080000|2024-12-11 06:04:40|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733897090000|2024-12-11 06:04:50|39.26|39.08|39.28|39.1|39.28|39.1|39.25|39.07|7
1733897100000|2024-12-11 06:05:00|39.27|39.09|39.25|39.07|39.28|39.1|39.25|39.07|7
1733897110000|2024-12-11 06:05:10|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733897120000|2024-12-11 06:05:20|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733897130000|2024-12-11 06:05:30|39.29|39.11|39.3|39.12|39.31|39.13|39.29|39.11|4
1733897140000|2024-12-11 06:05:40|39.29|39.11|39.28|39.1|39.29|39.11|39.27|39.09|6
1733897150000|2024-12-11 06:05:50|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|7
1733897160000|2024-12-11 06:06:00|39.28|39.1|39.3|39.12|39.3|39.12|39.27|39.09|5
1733897170000|2024-12-11 06:06:10|39.29|39.11|39.29|39.11|39.32|39.14|39.29|39.11|6
1733897180000|2024-12-11 06:06:20|39.3|39.12|39.27|39.09|39.3|39.12|39.27|39.09|4
1733897190000|2024-12-11 06:06:30|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|6
1733897200000|2024-12-11 06:06:40|39.32|39.14|39.34|39.16|39.34|39.16|39.31|39.13|5
1733897210000|2024-12-11 06:06:50|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1733897220000|2024-12-11 06:07:00|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733897230000|2024-12-11 06:07:10|39.33|39.15|39.32|39.14|39.34|39.16|39.32|39.14|4
1733897240000|2024-12-11 06:07:20|39.31|39.13|39.31|39.13|39.32|39.14|39.31|39.13|5
1733897250000|2024-12-11 06:07:30|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|5
1733897260000|2024-12-11 06:07:40|39.31|39.13|39.34|39.16|39.34|39.16|39.31|39.13|6
1733897270000|2024-12-11 06:07:50|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|6
1733897280000|2024-12-11 06:08:00|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733897290000|2024-12-11 06:08:10|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|3
1733897300000|2024-12-11 06:08:20|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|4
1733897310000|2024-12-11 06:08:30|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1733897320000|2024-12-11 06:08:40|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733897330000|2024-12-11 06:08:50|39.34|39.16|39.31|39.13|39.34|39.16|39.31|39.13|4
1733897350000|2024-12-11 06:09:10|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|5
1733897360000|2024-12-11 06:09:20|39.32|39.14|39.32|39.14|39.33|39.15|39.32|39.14|3
1733897370000|2024-12-11 06:09:30|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733897380000|2024-12-11 06:09:40|39.32|39.14|39.31|39.13|39.33|39.15|39.3|39.12|6
1733897390000|2024-12-11 06:09:50|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1733897400000|2024-12-11 06:10:00|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|5
1733897410000|2024-12-11 06:10:10|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733897420000|2024-12-11 06:10:20|39.35|39.17|39.38|39.2|39.38|39.2|39.35|39.17|3
1733897430000|2024-12-11 06:10:30|39.39|39.21|39.42|39.24|39.42|39.24|39.39|39.21|4
1733897450000|2024-12-11 06:10:50|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|5
1733897460000|2024-12-11 06:11:00|39.42|39.24|39.45|39.27|39.45|39.27|39.42|39.24|5
1733897470000|2024-12-11 06:11:10|39.44|39.26|39.44|39.26|39.47|39.29|39.43|39.25|11
1733897480000|2024-12-11 06:11:20|39.43|39.25|39.44|39.26|39.45|39.27|39.42|39.24|8
1733897490000|2024-12-11 06:11:30|39.45|39.27|39.46|39.28|39.47|39.29|39.45|39.27|6
1733897500000|2024-12-11 06:11:40|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|4
1733897510000|2024-12-11 06:11:50|39.45|39.27|39.43|39.25|39.45|39.27|39.43|39.25|3
1733897520000|2024-12-11 06:12:00|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|5
1733897530000|2024-12-11 06:12:10|39.45|39.27|39.48|39.3|39.48|39.3|39.45|39.27|6
1733897540000|2024-12-11 06:12:20|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1733897550000|2024-12-11 06:12:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733897560000|2024-12-11 06:12:40|39.49|39.31|39.5|39.32|39.5|39.32|39.49|39.31|4
1733897570000|2024-12-11 06:12:50|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|3
1733897580000|2024-12-11 06:13:00|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1733897590000|2024-12-11 06:13:10|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|7
1733897610000|2024-12-11 06:13:30|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|2
1733897620000|2024-12-11 06:13:40|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|3
1733897640000|2024-12-11 06:14:00|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733897650000|2024-12-11 06:14:10|39.51|39.33|39.5|39.32|39.51|39.33|39.49|39.31|4
1733897660000|2024-12-11 06:14:20|39.51|39.33|39.51|39.33|39.51|39.33|39.51|39.33|1
1733897670000|2024-12-11 06:14:30|39.52|39.34|39.54|39.36|39.54|39.36|39.52|39.34|3
1733897680000|2024-12-11 06:14:40|39.55|39.37|39.55|39.37|39.56|39.38|39.55|39.37|3
1733897690000|2024-12-11 06:14:50|39.54|39.36|39.54|39.36|39.54|39.36|39.54|39.36|1
1733897700000|2024-12-11 06:15:00|39.51|39.33|39.54|39.36|39.57|39.39|39.51|39.33|10
1733897710000|2024-12-11 06:15:10|39.52|39.34|39.54|39.36|39.54|39.36|39.52|39.34|12
1733897720000|2024-12-11 06:15:20|39.51|39.33|39.5|39.32|39.52|39.34|39.49|39.31|7
1733897730000|2024-12-11 06:15:30|39.49|39.31|39.48|39.3|39.49|39.31|39.47|39.29|3
1733897740000|2024-12-11 06:15:40|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|3
1733897750000|2024-12-11 06:15:50|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|6
1733897760000|2024-12-11 06:16:00|39.52|39.34|39.48|39.3|39.52|39.34|39.48|39.3|4
1733897770000|2024-12-11 06:16:10|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1733897780000|2024-12-11 06:16:20|39.46|39.28|39.44|39.26|39.46|39.28|39.44|39.26|8
1733897790000|2024-12-11 06:16:30|39.43|39.25|39.43|39.25|39.44|39.26|39.43|39.25|3
1733897800000|2024-12-11 06:16:40|39.44|39.26|39.44|39.26|39.44|39.26|39.43|39.25|3
1733897810000|2024-12-11 06:16:50|39.42|39.24|39.43|39.25|39.43|39.25|39.41|39.23|4
1733897820000|2024-12-11 06:17:00|39.44|39.26|39.44|39.26|39.45|39.27|39.44|39.26|3
1733897830000|2024-12-11 06:17:10|39.43|39.25|39.43|39.25|39.45|39.27|39.43|39.25|6
1733897840000|2024-12-11 06:17:20|39.41|39.23|39.42|39.24|39.42|39.24|39.4|39.22|4
1733897850000|2024-12-11 06:17:30|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|2
1733897860000|2024-12-11 06:17:40|39.41|39.23|39.4|39.22|39.42|39.24|39.4|39.22|8
1733897870000|2024-12-11 06:17:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1733897880000|2024-12-11 06:18:00|39.37|39.19|39.39|39.21|39.39|39.21|39.36|39.18|7
1733897890000|2024-12-11 06:18:10|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|8
1733897900000|2024-12-11 06:18:20|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1733897910000|2024-12-11 06:18:30|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1733897920000|2024-12-11 06:18:40|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|3
1733897930000|2024-12-11 06:18:50|39.37|39.19|39.36|39.18|39.38|39.2|39.36|39.18|4
1733897940000|2024-12-11 06:19:00|39.37|39.19|39.38|39.2|39.39|39.21|39.37|39.19|10
1733897950000|2024-12-11 06:19:10|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1733897960000|2024-12-11 06:19:20|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|4
1733897970000|2024-12-11 06:19:30|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|6
1733897980000|2024-12-11 06:19:40|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1733897990000|2024-12-11 06:19:50|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1733898000000|2024-12-11 06:20:00|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|4
1733898010000|2024-12-11 06:20:10|39.37|39.19|39.37|39.19|39.37|39.19|39.36|39.18|3
1733898020000|2024-12-11 06:20:20|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733898030000|2024-12-11 06:20:30|39.35|39.17|39.36|39.18|39.37|39.19|39.33|39.15|7
1733898040000|2024-12-11 06:20:40|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|2
1733898050000|2024-12-11 06:20:50|39.33|39.15|39.33|39.15|39.35|39.17|39.33|39.15|9
1733898060000|2024-12-11 06:21:00|39.34|39.16|39.31|39.13|39.35|39.17|39.31|39.13|6
1733898070000|2024-12-11 06:21:10|39.29|39.11|39.29|39.11|39.3|39.12|39.28|39.1|6
1733898080000|2024-12-11 06:21:20|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733898090000|2024-12-11 06:21:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|4
1733898100000|2024-12-11 06:21:40|39.31|39.13|39.31|39.13|39.31|39.13|39.3|39.12|3
1733898110000|2024-12-11 06:21:50|39.32|39.14|39.33|39.15|39.34|39.16|39.31|39.13|6
1733898120000|2024-12-11 06:22:00|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733898130000|2024-12-11 06:22:10|39.33|39.15|39.36|39.18|39.36|39.18|39.33|39.15|6
1733898140000|2024-12-11 06:22:20|39.35|39.17|39.38|39.2|39.38|39.2|39.35|39.17|4
1733898150000|2024-12-11 06:22:30|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1733898160000|2024-12-11 06:22:40|39.41|39.23|39.41|39.23|39.41|39.23|39.4|39.22|5
1733898170000|2024-12-11 06:22:50|39.4|39.22|39.4|39.22|39.43|39.25|39.4|39.22|5
1733898180000|2024-12-11 06:23:00|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1733898190000|2024-12-11 06:23:10|39.39|39.21|39.38|39.2|39.39|39.21|39.37|39.19|4
1733898200000|2024-12-11 06:23:20|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1733898210000|2024-12-11 06:23:30|39.37|39.19|39.35|39.17|39.37|39.19|39.35|39.17|3
1733898220000|2024-12-11 06:23:40|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733898230000|2024-12-11 06:23:50|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|4
1733898240000|2024-12-11 06:24:00|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|6
1733898250000|2024-12-11 06:24:10|39.35|39.17|39.34|39.16|39.35|39.17|39.33|39.15|3
1733898260000|2024-12-11 06:24:20|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1733898280000|2024-12-11 06:24:40|39.32|39.14|39.31|39.13|39.33|39.15|39.31|39.13|4
1733898290000|2024-12-11 06:24:50|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1733898300000|2024-12-11 06:25:00|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733898310000|2024-12-11 06:25:10|39.31|39.13|39.32|39.14|39.33|39.15|39.31|39.13|3
1733898320000|2024-12-11 06:25:20|39.33|39.15|39.34|39.16|39.34|39.16|39.32|39.14|5
1733898330000|2024-12-11 06:25:30|39.33|39.15|39.33|39.15|39.34|39.16|39.33|39.15|3
1733898340000|2024-12-11 06:25:40|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1733898350000|2024-12-11 06:25:50|39.3|39.12|39.32|39.14|39.32|39.14|39.29|39.11|7
1733898370000|2024-12-11 06:26:10|39.3|39.12|39.3|39.12|39.3|39.12|39.28|39.1|4
1733898390000|2024-12-11 06:26:30|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733898400000|2024-12-11 06:26:40|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|3
1733898420000|2024-12-11 06:27:00|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|4
1733898430000|2024-12-11 06:27:10|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|3
1733898440000|2024-12-11 06:27:20|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733898450000|2024-12-11 06:27:30|39.28|39.1|39.29|39.11|39.3|39.12|39.28|39.1|4
1733898460000|2024-12-11 06:27:40|39.3|39.12|39.32|39.14|39.33|39.15|39.3|39.12|5
1733898470000|2024-12-11 06:27:50|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733898480000|2024-12-11 06:28:00|39.32|39.14|39.32|39.14|39.33|39.15|39.32|39.14|3
1733898490000|2024-12-11 06:28:10|39.33|39.15|39.37|39.19|39.38|39.2|39.32|39.14|8
1733898500000|2024-12-11 06:28:20|39.38|39.2|39.34|39.16|39.38|39.2|39.34|39.16|4
1733898520000|2024-12-11 06:28:40|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|4
1733898530000|2024-12-11 06:28:50|39.35|39.17|39.37|39.19|39.38|39.2|39.35|39.17|6
1733898540000|2024-12-11 06:29:00|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733898550000|2024-12-11 06:29:10|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1733898560000|2024-12-11 06:29:20|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1733898570000|2024-12-11 06:29:30|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1733898580000|2024-12-11 06:29:40|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1733898590000|2024-12-11 06:29:50|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1733898600000|2024-12-11 06:30:00|39.35|39.17|39.36|39.18|39.36|39.18|39.34|39.16|6
1733898610000|2024-12-11 06:30:10|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1733898620000|2024-12-11 06:30:20|39.38|39.2|39.35|39.17|39.38|39.2|39.35|39.17|6
1733898630000|2024-12-11 06:30:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|5
1733898640000|2024-12-11 06:30:40|39.35|39.17|39.34|39.16|39.36|39.18|39.34|39.16|6
1733898650000|2024-12-11 06:30:50|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|6
1733898660000|2024-12-11 06:31:00|39.31|39.13|39.32|39.14|39.33|39.15|39.31|39.13|4
1733898670000|2024-12-11 06:31:10|39.33|39.15|39.38|39.2|39.38|39.2|39.32|39.14|8
1733898680000|2024-12-11 06:31:20|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1733898690000|2024-12-11 06:31:30|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|3
1733898700000|2024-12-11 06:31:40|39.35|39.17|39.3|39.12|39.35|39.17|39.3|39.12|5
1733898710000|2024-12-11 06:31:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733898720000|2024-12-11 06:32:00|39.26|39.08|39.24|39.06|39.26|39.08|39.23|39.05|5
1733898730000|2024-12-11 06:32:10|39.21|39.03|39.23|39.05|39.24|39.06|39.2|39.02|9
1733898750000|2024-12-11 06:32:30|39.24|39.06|39.29|39.11|39.29|39.11|39.24|39.06|8
1733898760000|2024-12-11 06:32:40|39.3|39.12|39.3|39.12|39.32|39.14|39.29|39.11|7
1733898770000|2024-12-11 06:32:50|39.31|39.13|39.31|39.13|39.32|39.14|39.31|39.13|3
1733898780000|2024-12-11 06:33:00|39.32|39.14|39.33|39.15|39.33|39.15|39.31|39.13|4
1733898790000|2024-12-11 06:33:10|39.32|39.14|39.32|39.14|39.32|39.14|39.31|39.13|3
1733898800000|2024-12-11 06:33:20|39.3|39.12|39.28|39.1|39.3|39.12|39.27|39.09|5
1733898810000|2024-12-11 06:33:30|39.26|39.08|39.25|39.07|39.28|39.1|39.25|39.07|7
1733898820000|2024-12-11 06:33:40|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1733898830000|2024-12-11 06:33:50|39.25|39.07|39.24|39.06|39.26|39.08|39.23|39.05|7
1733898840000|2024-12-11 06:34:00|39.25|39.07|39.26|39.08|39.27|39.09|39.24|39.06|6
1733898850000|2024-12-11 06:34:10|39.25|39.07|39.26|39.08|39.28|39.1|39.25|39.07|9
1733898860000|2024-12-11 06:34:20|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|6
1733898870000|2024-12-11 06:34:30|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1733898880000|2024-12-11 06:34:40|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1733898890000|2024-12-11 06:34:50|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733898900000|2024-12-11 06:35:00|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1733898910000|2024-12-11 06:35:10|39.21|39.03|39.2|39.02|39.22|39.04|39.2|39.02|3
1733898920000|2024-12-11 06:35:20|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733898930000|2024-12-11 06:35:30|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|4
1733898940000|2024-12-11 06:35:40|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|6
1733898950000|2024-12-11 06:35:50|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|5
1733898960000|2024-12-11 06:36:00|39.25|39.07|39.28|39.1|39.28|39.1|39.25|39.07|6
1733898970000|2024-12-11 06:36:10|39.26|39.08|39.25|39.07|39.26|39.08|39.24|39.06|6
1733898980000|2024-12-11 06:36:20|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|8
1733898990000|2024-12-11 06:36:30|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|4
1733899000000|2024-12-11 06:36:40|39.28|39.1|39.27|39.09|39.31|39.13|39.27|39.09|7
1733899010000|2024-12-11 06:36:50|39.26|39.08|39.24|39.06|39.26|39.08|39.24|39.06|3
1733899020000|2024-12-11 06:37:00|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|4
1733899030000|2024-12-11 06:37:10|39.23|39.05|39.25|39.07|39.25|39.07|39.22|39.04|5
1733899040000|2024-12-11 06:37:20|39.24|39.06|39.28|39.1|39.28|39.1|39.24|39.06|5
1733899050000|2024-12-11 06:37:30|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|3
1733899070000|2024-12-11 06:37:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733899080000|2024-12-11 06:38:00|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|4
1733899090000|2024-12-11 06:38:10|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|3
1733899100000|2024-12-11 06:38:20|39.29|39.11|39.28|39.1|39.3|39.12|39.28|39.1|6
1733899110000|2024-12-11 06:38:30|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|3
1733899120000|2024-12-11 06:38:40|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1733899130000|2024-12-11 06:38:50|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|3
1733899140000|2024-12-11 06:39:00|39.29|39.11|39.29|39.11|39.29|39.11|39.28|39.1|3
1733899150000|2024-12-11 06:39:10|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733899160000|2024-12-11 06:39:20|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1733899170000|2024-12-11 06:39:30|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|5
1733899180000|2024-12-11 06:39:40|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1733899200000|2024-12-11 06:40:00|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|2
1733899210000|2024-12-11 06:40:10|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|5
1733899220000|2024-12-11 06:40:20|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1733899230000|2024-12-11 06:40:30|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1733899240000|2024-12-11 06:40:40|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|4
1733899250000|2024-12-11 06:40:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733899260000|2024-12-11 06:41:00|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733899270000|2024-12-11 06:41:10|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|3
1733899280000|2024-12-11 06:41:20|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733899290000|2024-12-11 06:41:30|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1733899300000|2024-12-11 06:41:40|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733899310000|2024-12-11 06:41:50|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1733899320000|2024-12-11 06:42:00|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733899330000|2024-12-11 06:42:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733899340000|2024-12-11 06:42:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733899360000|2024-12-11 06:42:40|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733899370000|2024-12-11 06:42:50|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1733899380000|2024-12-11 06:43:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1733899390000|2024-12-11 06:43:10|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733899400000|2024-12-11 06:43:20|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1733899410000|2024-12-11 06:43:30|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733899420000|2024-12-11 06:43:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733899440000|2024-12-11 06:44:00|39.25|39.07|39.25|39.07|39.26|39.08|39.25|39.07|5
1733899450000|2024-12-11 06:44:10|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733899480000|2024-12-11 06:44:40|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733899490000|2024-12-11 06:44:50|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733899500000|2024-12-11 06:45:00|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1733899510000|2024-12-11 06:45:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733899520000|2024-12-11 06:45:20|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733899540000|2024-12-11 06:45:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733899560000|2024-12-11 06:46:00|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733899570000|2024-12-11 06:46:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|4
1733899580000|2024-12-11 06:46:20|39.2|39.02|39.21|39.03|39.21|39.03|39.19|39.01|4
1733899590000|2024-12-11 06:46:30|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1733899600000|2024-12-11 06:46:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733899610000|2024-12-11 06:46:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733899620000|2024-12-11 06:47:00|39.2|39.02|39.18|39|39.2|39.02|39.18|39|2
1733899630000|2024-12-11 06:47:10|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733899640000|2024-12-11 06:47:20|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733899650000|2024-12-11 06:47:30|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733899670000|2024-12-11 06:47:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733899690000|2024-12-11 06:48:10|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733899700000|2024-12-11 06:48:20|39.21|39.03|39.24|39.06|39.24|39.06|39.21|39.03|5
1733899710000|2024-12-11 06:48:30|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1733899730000|2024-12-11 06:48:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733899740000|2024-12-11 06:49:00|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|3
1733899750000|2024-12-11 06:49:10|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1733899760000|2024-12-11 06:49:20|39.29|39.11|39.29|39.11|39.3|39.12|39.28|39.1|5
1733899770000|2024-12-11 06:49:30|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|3
1733899780000|2024-12-11 06:49:40|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733899790000|2024-12-11 06:49:50|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733899800000|2024-12-11 06:50:00|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1733899810000|2024-12-11 06:50:10|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1733899820000|2024-12-11 06:50:20|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1733900180000|2024-12-11 06:56:20|39.3|39.12|39.35|39.17|39.35|39.17|39.3|39.12|2
1733900190000|2024-12-11 06:56:30|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733900200000|2024-12-11 06:56:40|39.35|39.17|39.33|39.15|39.35|39.17|39.33|39.15|3
1733900220000|2024-12-11 06:57:00|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733900240000|2024-12-11 06:57:20|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1733900250000|2024-12-11 06:57:30|39.3|39.12|39.29|39.11|39.3|39.12|39.27|39.09|5
1733900260000|2024-12-11 06:57:40|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733900270000|2024-12-11 06:57:50|39.29|39.11|39.29|39.11|39.3|39.12|39.29|39.11|3
1733900280000|2024-12-11 06:58:00|39.3|39.12|39.31|39.13|39.33|39.15|39.3|39.12|6
1733900290000|2024-12-11 06:58:10|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733900300000|2024-12-11 06:58:20|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1733900310000|2024-12-11 06:58:30|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|3
1733900320000|2024-12-11 06:58:40|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733900330000|2024-12-11 06:58:50|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1733900340000|2024-12-11 06:59:00|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1733900350000|2024-12-11 06:59:10|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733900360000|2024-12-11 06:59:20|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1733900390000|2024-12-11 06:59:50|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733900400000|2024-12-11 07:00:00|39.32|39.14|39.34|39.16|39.35|39.17|39.32|39.14|5
1733900410000|2024-12-11 07:00:10|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733900420000|2024-12-11 07:00:20|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1733900430000|2024-12-11 07:00:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1733900450000|2024-12-11 07:00:50|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1733900460000|2024-12-11 07:01:00|39.36|39.18|39.36|39.18|39.37|39.19|39.36|39.18|3
1733900490000|2024-12-11 07:01:30|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1733900500000|2024-12-11 07:01:40|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|3
1733900510000|2024-12-11 07:01:50|39.43|39.25|39.47|39.29|39.47|39.29|39.43|39.25|4
1733900520000|2024-12-11 07:02:00|39.46|39.28|39.46|39.28|39.47|39.29|39.45|39.27|5
1733900530000|2024-12-11 07:02:10|39.45|39.27|39.44|39.26|39.45|39.27|39.43|39.25|8
1733900540000|2024-12-11 07:02:20|39.45|39.27|39.44|39.26|39.46|39.28|39.44|39.26|4
1733900550000|2024-12-11 07:02:30|39.45|39.27|39.47|39.29|39.48|39.3|39.45|39.27|5
1733900570000|2024-12-11 07:02:50|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|4
1733900580000|2024-12-11 07:03:00|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|4
1733900590000|2024-12-11 07:03:10|39.46|39.28|39.45|39.27|39.48|39.3|39.45|39.27|6
1733900600000|2024-12-11 07:03:20|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|3
1733900610000|2024-12-11 07:03:30|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|3
1733900620000|2024-12-11 07:03:40|39.48|39.3|39.5|39.32|39.5|39.32|39.47|39.29|4
1733900630000|2024-12-11 07:03:50|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|4
1733900640000|2024-12-11 07:04:00|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|3
1733900670000|2024-12-11 07:04:30|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|4
1733900680000|2024-12-11 07:04:40|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|4
1733900690000|2024-12-11 07:04:50|39.47|39.29|39.47|39.29|39.47|39.29|39.46|39.28|3
1733900700000|2024-12-11 07:05:00|39.46|39.28|39.44|39.26|39.46|39.28|39.44|39.26|3
1733900710000|2024-12-11 07:05:10|39.43|39.25|39.41|39.23|39.43|39.25|39.4|39.22|4
1733900720000|2024-12-11 07:05:20|39.4|39.22|39.42|39.24|39.43|39.25|39.4|39.22|5
1733900730000|2024-12-11 07:05:30|39.43|39.25|39.43|39.25|39.43|39.25|39.42|39.24|3
1733900740000|2024-12-11 07:05:40|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|5
1733900750000|2024-12-11 07:05:50|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1733900760000|2024-12-11 07:06:00|39.4|39.22|39.37|39.19|39.4|39.22|39.37|39.19|5
1733900780000|2024-12-11 07:06:20|39.35|39.17|39.3|39.12|39.35|39.17|39.3|39.12|3
1733900790000|2024-12-11 07:06:30|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1733900800000|2024-12-11 07:06:40|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1733900810000|2024-12-11 07:06:50|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1733900820000|2024-12-11 07:07:00|39.36|39.18|39.35|39.17|39.36|39.18|39.34|39.16|4
1733900830000|2024-12-11 07:07:10|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|5
1733900840000|2024-12-11 07:07:20|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1733900850000|2024-12-11 07:07:30|39.35|39.17|39.33|39.15|39.35|39.17|39.33|39.15|2
1733900860000|2024-12-11 07:07:40|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733900880000|2024-12-11 07:08:00|39.34|39.16|39.35|39.17|39.36|39.18|39.34|39.16|4
1733900890000|2024-12-11 07:08:10|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733900900000|2024-12-11 07:08:20|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|5
1733900910000|2024-12-11 07:08:30|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733900920000|2024-12-11 07:08:40|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733900950000|2024-12-11 07:09:10|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1733900990000|2024-12-11 07:09:50|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1733901000000|2024-12-11 07:10:00|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|3
1733901010000|2024-12-11 07:10:10|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1733901020000|2024-12-11 07:10:20|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1733901030000|2024-12-11 07:10:30|39.23|39.05|39.23|39.05|39.24|39.06|39.23|39.05|3
1733901040000|2024-12-11 07:10:40|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1733901060000|2024-12-11 07:11:00|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|2
1733901070000|2024-12-11 07:11:10|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733901080000|2024-12-11 07:11:20|39.17|38.99|39.22|39.04|39.22|39.04|39.17|38.99|5
1733901090000|2024-12-11 07:11:30|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1733901100000|2024-12-11 07:11:40|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733901110000|2024-12-11 07:11:50|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733901120000|2024-12-11 07:12:00|39.24|39.06|39.21|39.03|39.24|39.06|39.21|39.03|4
1733901130000|2024-12-11 07:12:10|39.2|39.02|39.18|39|39.2|39.02|39.18|39|3
1733901140000|2024-12-11 07:12:20|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1733901160000|2024-12-11 07:12:40|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|3
1733901200000|2024-12-11 07:13:20|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733901210000|2024-12-11 07:13:30|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733901220000|2024-12-11 07:13:40|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733901240000|2024-12-11 07:14:00|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|3
1733901250000|2024-12-11 07:14:10|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1733901260000|2024-12-11 07:14:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733901270000|2024-12-11 07:14:30|39.21|39.03|39.22|39.04|39.23|39.05|39.21|39.03|4
1733901280000|2024-12-11 07:14:40|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1733901290000|2024-12-11 07:14:50|39.21|39.03|39.23|39.05|39.24|39.06|39.21|39.03|4
1733901300000|2024-12-11 07:15:00|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1733901310000|2024-12-11 07:15:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733901320000|2024-12-11 07:15:20|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733901330000|2024-12-11 07:15:30|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|5
1733901340000|2024-12-11 07:15:40|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|4
1733901350000|2024-12-11 07:15:50|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733901360000|2024-12-11 07:16:00|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733901370000|2024-12-11 07:16:10|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733901380000|2024-12-11 07:16:20|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|4
1733901390000|2024-12-11 07:16:30|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733901400000|2024-12-11 07:16:40|39.19|39.01|39.18|39|39.2|39.02|39.18|39|8
1733901410000|2024-12-11 07:16:50|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733901420000|2024-12-11 07:17:00|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901430000|2024-12-11 07:17:10|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1733901440000|2024-12-11 07:17:20|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733901450000|2024-12-11 07:17:30|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733901460000|2024-12-11 07:17:40|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|3
1733901470000|2024-12-11 07:17:50|39.2|39.02|39.17|38.99|39.2|39.02|39.17|38.99|4
1733901480000|2024-12-11 07:18:00|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1733901490000|2024-12-11 07:18:10|39.19|39.01|39.19|39.01|39.19|39.01|39.17|38.99|7
1733901500000|2024-12-11 07:18:20|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733901510000|2024-12-11 07:18:30|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733901520000|2024-12-11 07:18:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901530000|2024-12-11 07:18:50|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733901540000|2024-12-11 07:19:00|39.15|38.97|39.15|38.97|39.16|38.98|39.15|38.97|3
1733901550000|2024-12-11 07:19:10|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1733901560000|2024-12-11 07:19:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901570000|2024-12-11 07:19:30|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733901580000|2024-12-11 07:19:40|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733901590000|2024-12-11 07:19:50|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733901600000|2024-12-11 07:20:00|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|4
1733901610000|2024-12-11 07:20:10|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|5
1733901620000|2024-12-11 07:20:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901640000|2024-12-11 07:20:40|39.15|38.97|39.15|38.97|39.17|38.99|39.15|38.97|5
1733901650000|2024-12-11 07:20:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733901660000|2024-12-11 07:21:00|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|3
1733901670000|2024-12-11 07:21:10|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733901680000|2024-12-11 07:21:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901690000|2024-12-11 07:21:30|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733901700000|2024-12-11 07:21:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901720000|2024-12-11 07:22:00|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1733901730000|2024-12-11 07:22:10|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733901740000|2024-12-11 07:22:20|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733901750000|2024-12-11 07:22:30|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|4
1733901760000|2024-12-11 07:22:40|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733901770000|2024-12-11 07:22:50|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|2
1733901780000|2024-12-11 07:23:00|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733901790000|2024-12-11 07:23:10|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733901800000|2024-12-11 07:23:20|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1733901810000|2024-12-11 07:23:30|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|5
1733901820000|2024-12-11 07:23:40|39.14|38.96|39.14|38.96|39.15|38.97|39.13|38.95|5
1733901830000|2024-12-11 07:23:50|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1733901840000|2024-12-11 07:24:00|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733901850000|2024-12-11 07:24:10|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733901860000|2024-12-11 07:24:20|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733901870000|2024-12-11 07:24:30|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|4
1733901880000|2024-12-11 07:24:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|4
1733901890000|2024-12-11 07:24:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733901900000|2024-12-11 07:25:00|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|5
1733901910000|2024-12-11 07:25:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733901920000|2024-12-11 07:25:20|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733901930000|2024-12-11 07:25:30|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733901940000|2024-12-11 07:25:40|39.22|39.04|39.22|39.04|39.22|39.04|39.21|39.03|3
1733901950000|2024-12-11 07:25:50|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1733901960000|2024-12-11 07:26:00|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733901980000|2024-12-11 07:26:20|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733901990000|2024-12-11 07:26:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733902010000|2024-12-11 07:26:50|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|4
1733902020000|2024-12-11 07:27:00|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733902040000|2024-12-11 07:27:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733902050000|2024-12-11 07:27:30|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733902070000|2024-12-11 07:27:50|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733902080000|2024-12-11 07:28:00|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733902090000|2024-12-11 07:28:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733902100000|2024-12-11 07:28:20|39.19|39.01|39.21|39.03|39.22|39.04|39.19|39.01|5
1733902110000|2024-12-11 07:28:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733902120000|2024-12-11 07:28:40|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733902150000|2024-12-11 07:29:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733902180000|2024-12-11 07:29:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733902200000|2024-12-11 07:30:00|39.27|39.09|39.3|39.12|39.3|39.12|39.27|39.09|6
1733902210000|2024-12-11 07:30:10|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1733902220000|2024-12-11 07:30:20|39.33|39.15|39.36|39.18|39.36|39.18|39.33|39.15|6
1733902230000|2024-12-11 07:30:30|39.35|39.17|39.34|39.16|39.35|39.17|39.33|39.15|4
1733902240000|2024-12-11 07:30:40|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1733902250000|2024-12-11 07:30:50|39.35|39.17|39.35|39.17|39.35|39.17|39.33|39.15|4
1733902260000|2024-12-11 07:31:00|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1733902270000|2024-12-11 07:31:10|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|5
1733902290000|2024-12-11 07:31:30|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1733902300000|2024-12-11 07:31:40|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1733902310000|2024-12-11 07:31:50|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1733902320000|2024-12-11 07:32:00|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1733902330000|2024-12-11 07:32:10|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1733902340000|2024-12-11 07:32:20|39.4|39.22|39.41|39.23|39.41|39.23|39.39|39.21|6
1733902350000|2024-12-11 07:32:30|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1733902360000|2024-12-11 07:32:40|39.41|39.23|39.4|39.22|39.41|39.23|39.4|39.22|2
1733902370000|2024-12-11 07:32:50|39.39|39.21|39.38|39.2|39.4|39.22|39.38|39.2|6
1733902380000|2024-12-11 07:33:00|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|4
1733902390000|2024-12-11 07:33:10|39.4|39.22|39.4|39.22|39.41|39.23|39.4|39.22|3
1733902400000|2024-12-11 07:33:20|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|8
1733902410000|2024-12-11 07:33:30|39.39|39.21|39.38|39.2|39.39|39.21|39.37|39.19|6
1733902420000|2024-12-11 07:33:40|39.37|39.19|39.33|39.15|39.37|39.19|39.33|39.15|9
1733902430000|2024-12-11 07:33:50|39.32|39.14|39.33|39.15|39.33|39.15|39.31|39.13|4
1733902440000|2024-12-11 07:34:00|39.34|39.16|39.33|39.15|39.34|39.16|39.32|39.14|6
1733902450000|2024-12-11 07:34:10|39.34|39.16|39.36|39.18|39.37|39.19|39.33|39.15|10
1733902460000|2024-12-11 07:34:20|39.37|39.19|39.37|39.19|39.38|39.2|39.36|39.18|5
1733902470000|2024-12-11 07:34:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1733902480000|2024-12-11 07:34:40|39.35|39.17|39.36|39.18|39.36|39.18|39.34|39.16|4
1733902490000|2024-12-11 07:34:50|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|3
1733902500000|2024-12-11 07:35:00|39.36|39.18|39.38|39.2|39.38|39.2|39.36|39.18|3
1733902510000|2024-12-11 07:35:10|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1733902520000|2024-12-11 07:35:20|39.36|39.18|39.4|39.22|39.4|39.22|39.36|39.18|9
1733902530000|2024-12-11 07:35:30|39.39|39.21|39.36|39.18|39.39|39.21|39.36|39.18|4
1733902550000|2024-12-11 07:35:50|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|4
1733902560000|2024-12-11 07:36:00|39.37|39.19|39.34|39.16|39.37|39.19|39.34|39.16|3
1733902570000|2024-12-11 07:36:10|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|6
1733902580000|2024-12-11 07:36:20|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|8
1733902590000|2024-12-11 07:36:30|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733902600000|2024-12-11 07:36:40|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733902610000|2024-12-11 07:36:50|39.27|39.09|39.18|39|39.27|39.09|39.18|39|8
1733902620000|2024-12-11 07:37:00|39.19|39.01|39.18|39|39.19|39.01|39.15|38.97|11
1733902630000|2024-12-11 07:37:10|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|10
1733902640000|2024-12-11 07:37:20|39.21|39.03|39.23|39.05|39.23|39.05|39.2|39.02|9
1733902650000|2024-12-11 07:37:30|39.22|39.04|39.24|39.06|39.24|39.06|39.21|39.03|9
1733902660000|2024-12-11 07:37:40|39.23|39.05|39.21|39.03|39.24|39.06|39.21|39.03|5
1733902670000|2024-12-11 07:37:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|10
1733902680000|2024-12-11 07:38:00|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|8
1733902690000|2024-12-11 07:38:10|39.26|39.08|39.27|39.09|39.29|39.11|39.26|39.08|8
1733902700000|2024-12-11 07:38:20|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733902710000|2024-12-11 07:38:30|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|5
1733902720000|2024-12-11 07:38:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733902730000|2024-12-11 07:38:50|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|3
1733902740000|2024-12-11 07:39:00|39.26|39.08|39.25|39.07|39.27|39.09|39.25|39.07|4
1733902750000|2024-12-11 07:39:10|39.26|39.08|39.26|39.08|39.26|39.08|39.24|39.06|5
1733902760000|2024-12-11 07:39:20|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733902770000|2024-12-11 07:39:30|39.29|39.11|39.29|39.11|39.29|39.11|39.28|39.1|5
1733902780000|2024-12-11 07:39:40|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|4
1733902790000|2024-12-11 07:39:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733902800000|2024-12-11 07:40:00|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|3
1733902810000|2024-12-11 07:40:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733902820000|2024-12-11 07:40:20|39.23|39.05|39.24|39.06|39.25|39.07|39.23|39.05|4
1733902830000|2024-12-11 07:40:30|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733902840000|2024-12-11 07:40:40|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1733902850000|2024-12-11 07:40:50|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733902860000|2024-12-11 07:41:00|39.22|39.04|39.21|39.03|39.23|39.05|39.2|39.02|8
1733902870000|2024-12-11 07:41:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|6
1733902880000|2024-12-11 07:41:20|39.2|39.02|39.24|39.06|39.24|39.06|39.2|39.02|5
1733902890000|2024-12-11 07:41:30|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733902900000|2024-12-11 07:41:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733902910000|2024-12-11 07:41:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1733902920000|2024-12-11 07:42:00|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733902930000|2024-12-11 07:42:10|39.2|39.02|39.21|39.03|39.23|39.05|39.2|39.02|10
1733902940000|2024-12-11 07:42:20|39.2|39.02|39.19|39.01|39.2|39.02|39.17|38.99|6
1733902950000|2024-12-11 07:42:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733902960000|2024-12-11 07:42:40|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733902970000|2024-12-11 07:42:50|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733902980000|2024-12-11 07:43:00|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733902990000|2024-12-11 07:43:10|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733903000000|2024-12-11 07:43:20|39.17|38.99|39.18|39|39.18|39|39.16|38.98|4
1733903010000|2024-12-11 07:43:30|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|3
1733903020000|2024-12-11 07:43:40|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733903030000|2024-12-11 07:43:50|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733903040000|2024-12-11 07:44:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1733903050000|2024-12-11 07:44:10|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1733903060000|2024-12-11 07:44:20|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|3
1733903070000|2024-12-11 07:44:30|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|4
1733903080000|2024-12-11 07:44:40|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733903090000|2024-12-11 07:44:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733903100000|2024-12-11 07:45:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1733903110000|2024-12-11 07:45:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733903120000|2024-12-11 07:45:20|39.22|39.04|39.19|39.01|39.23|39.05|39.18|39|8
1733903130000|2024-12-11 07:45:30|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733903140000|2024-12-11 07:45:40|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733903150000|2024-12-11 07:45:50|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733903160000|2024-12-11 07:46:00|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|4
1733903170000|2024-12-11 07:46:10|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733903180000|2024-12-11 07:46:20|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1733903190000|2024-12-11 07:46:30|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1733903200000|2024-12-11 07:46:40|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733903220000|2024-12-11 07:47:00|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1733903230000|2024-12-11 07:47:10|39.16|38.98|39.16|38.98|39.18|39|39.15|38.97|6
1733903240000|2024-12-11 07:47:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733903250000|2024-12-11 07:47:30|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733903260000|2024-12-11 07:47:40|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733903270000|2024-12-11 07:47:50|39.15|38.97|39.16|38.98|39.16|38.98|39.14|38.96|4
1733903280000|2024-12-11 07:48:00|39.15|38.97|39.12|38.94|39.15|38.97|39.12|38.94|3
1733903300000|2024-12-11 07:48:20|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|5
1733903310000|2024-12-11 07:48:30|39.12|38.94|39.12|38.94|39.12|38.94|39.11|38.93|7
1733903320000|2024-12-11 07:48:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|5
1733903330000|2024-12-11 07:48:50|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|5
1733903340000|2024-12-11 07:49:00|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733903350000|2024-12-11 07:49:10|39.14|38.96|39.13|38.95|39.15|38.97|39.13|38.95|6
1733903360000|2024-12-11 07:49:20|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|5
1733903370000|2024-12-11 07:49:30|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1733903380000|2024-12-11 07:49:40|39.1|38.92|39.07|38.89|39.1|38.92|39.07|38.89|6
1733903390000|2024-12-11 07:49:50|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|6
1733903400000|2024-12-11 07:50:00|39.07|38.89|39.03|38.85|39.08|38.9|39.03|38.85|10
1733903410000|2024-12-11 07:50:10|39.02|38.84|39.05|38.87|39.05|38.87|39.02|38.84|6
1733903420000|2024-12-11 07:50:20|39.04|38.86|39.04|38.86|39.05|38.87|39.03|38.85|13
1733903430000|2024-12-11 07:50:30|39.03|38.85|39.03|38.85|39.04|38.86|39.01|38.83|7
1733903440000|2024-12-11 07:50:40|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|6
1733903450000|2024-12-11 07:50:50|38.98|38.8|38.98|38.8|38.98|38.8|38.98|38.8|1
1733903460000|2024-12-11 07:51:00|39|38.82|38.98|38.8|39|38.82|38.98|38.8|4
1733903470000|2024-12-11 07:51:10|38.99|38.81|38.97|38.79|39|38.82|38.95|38.77|10
1733903480000|2024-12-11 07:51:20|38.98|38.8|38.97|38.79|38.99|38.81|38.97|38.79|6
1733903490000|2024-12-11 07:51:30|38.96|38.78|38.96|38.78|38.96|38.78|38.96|38.78|1
1733903500000|2024-12-11 07:51:40|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1733903510000|2024-12-11 07:51:50|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1733903520000|2024-12-11 07:52:00|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1733903530000|2024-12-11 07:52:10|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|6
1733903540000|2024-12-11 07:52:20|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|3
1733903550000|2024-12-11 07:52:30|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|2
1733903560000|2024-12-11 07:52:40|38.96|38.78|38.94|38.76|38.96|38.78|38.94|38.76|5
1733903570000|2024-12-11 07:52:50|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1733903580000|2024-12-11 07:53:00|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|5
1733903590000|2024-12-11 07:53:10|38.92|38.74|38.89|38.71|38.92|38.74|38.88|38.7|9
1733903600000|2024-12-11 07:53:20|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1733903610000|2024-12-11 07:53:30|38.88|38.7|38.88|38.7|38.88|38.7|38.88|38.7|1
1733903620000|2024-12-11 07:53:40|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|2
1733903630000|2024-12-11 07:53:50|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|4
1733903640000|2024-12-11 07:54:00|38.89|38.71|38.94|38.76|38.94|38.76|38.89|38.71|10
1733903650000|2024-12-11 07:54:10|38.93|38.75|38.91|38.73|38.94|38.76|38.91|38.73|4
1733903660000|2024-12-11 07:54:20|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|3
1733903670000|2024-12-11 07:54:30|38.92|38.74|38.91|38.73|38.94|38.76|38.91|38.73|5
1733903680000|2024-12-11 07:54:40|38.92|38.74|38.95|38.77|38.95|38.77|38.91|38.73|6
1733903690000|2024-12-11 07:54:50|38.96|38.78|39|38.82|39|38.82|38.96|38.78|5
1733903700000|2024-12-11 07:55:00|38.99|38.81|38.98|38.8|39|38.82|38.97|38.79|8
1733903710000|2024-12-11 07:55:10|38.97|38.79|38.94|38.76|38.97|38.79|38.93|38.75|7
1733903720000|2024-12-11 07:55:20|38.93|38.75|38.91|38.73|38.93|38.75|38.9|38.72|4
1733903730000|2024-12-11 07:55:30|38.89|38.71|38.92|38.74|38.92|38.74|38.89|38.71|6
1733903740000|2024-12-11 07:55:40|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|3
1733903750000|2024-12-11 07:55:50|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1733903760000|2024-12-11 07:56:00|38.89|38.71|38.87|38.69|38.89|38.71|38.87|38.69|2
1733903770000|2024-12-11 07:56:10|38.88|38.7|38.92|38.74|38.92|38.74|38.88|38.7|9
1733903780000|2024-12-11 07:56:20|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|3
1733903790000|2024-12-11 07:56:30|38.92|38.74|38.92|38.74|38.92|38.74|38.92|38.74|1
1733903800000|2024-12-11 07:56:40|38.91|38.73|38.91|38.73|38.91|38.73|38.91|38.73|1
1733903810000|2024-12-11 07:56:50|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1733903820000|2024-12-11 07:57:00|38.89|38.71|38.85|38.67|38.89|38.71|38.85|38.67|3
1733903830000|2024-12-11 07:57:10|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1733903840000|2024-12-11 07:57:20|38.85|38.67|38.82|38.64|38.85|38.67|38.82|38.64|2
1733903850000|2024-12-11 07:57:30|38.83|38.65|38.86|38.68|38.86|38.68|38.83|38.65|4
1733903860000|2024-12-11 07:57:40|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1733903870000|2024-12-11 07:57:50|38.84|38.66|38.83|38.65|38.84|38.66|38.83|38.65|2
1733903890000|2024-12-11 07:58:10|38.84|38.66|38.87|38.69|38.87|38.69|38.84|38.66|6
1733903900000|2024-12-11 07:58:20|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1733903910000|2024-12-11 07:58:30|38.86|38.68|38.83|38.65|38.86|38.68|38.83|38.65|6
1733903920000|2024-12-11 07:58:40|38.84|38.66|38.86|38.68|38.86|38.68|38.84|38.66|3
1733903930000|2024-12-11 07:58:50|38.85|38.67|38.84|38.66|38.85|38.67|38.84|38.66|2
1733903940000|2024-12-11 07:59:00|38.82|38.64|38.82|38.64|38.83|38.65|38.81|38.63|5
1733903950000|2024-12-11 07:59:10|38.83|38.65|38.77|38.59|38.83|38.65|38.76|38.58|6
1733903960000|2024-12-11 07:59:20|38.78|38.6|38.78|38.6|38.79|38.61|38.76|38.58|7
1733903970000|2024-12-11 07:59:30|38.77|38.59|38.75|38.57|38.77|38.59|38.74|38.56|6
1733903980000|2024-12-11 07:59:40|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|5
1733903990000|2024-12-11 07:59:50|38.75|38.57|38.77|38.59|38.77|38.59|38.74|38.56|5
1733904000000|2024-12-11 08:00:00|38.78|38.6|38.85|38.67|38.85|38.67|38.78|38.6|14
1733904010000|2024-12-11 08:00:10|38.84|38.66|38.8|38.62|38.85|38.67|38.79|38.61|14
1733904020000|2024-12-11 08:00:20|38.78|38.6|38.83|38.65|38.83|38.65|38.78|38.6|8
1733904030000|2024-12-11 08:00:30|38.84|38.66|38.84|38.66|38.85|38.67|38.83|38.65|4
1733904040000|2024-12-11 08:00:40|38.85|38.67|38.86|38.68|38.87|38.69|38.84|38.66|8
1733904050000|2024-12-11 08:00:50|38.85|38.67|38.83|38.65|38.85|38.67|38.83|38.65|3
1733904060000|2024-12-11 08:01:00|38.82|38.64|38.81|38.63|38.82|38.64|38.78|38.6|6
1733904070000|2024-12-11 08:01:10|38.79|38.61|38.79|38.61|38.81|38.63|38.79|38.61|5
1733904080000|2024-12-11 08:01:20|38.77|38.59|38.76|38.58|38.77|38.59|38.74|38.56|8
1733904090000|2024-12-11 08:01:30|38.77|38.59|38.81|38.63|38.81|38.63|38.77|38.59|12
1733904100000|2024-12-11 08:01:40|38.82|38.64|38.84|38.66|38.84|38.66|38.82|38.64|3
1733904110000|2024-12-11 08:01:50|38.85|38.67|38.82|38.64|38.86|38.68|38.82|38.64|6
1733904120000|2024-12-11 08:02:00|38.83|38.65|38.89|38.71|38.89|38.71|38.83|38.65|8
1733904130000|2024-12-11 08:02:10|38.9|38.72|38.85|38.67|38.91|38.73|38.85|38.67|8
1733904140000|2024-12-11 08:02:20|38.86|38.68|38.89|38.71|38.89|38.71|38.85|38.67|13
1733904150000|2024-12-11 08:02:30|38.88|38.7|38.94|38.76|38.94|38.76|38.88|38.7|7
1733904160000|2024-12-11 08:02:40|38.93|38.75|38.9|38.72|38.93|38.75|38.89|38.71|7
1733904170000|2024-12-11 08:02:50|38.91|38.73|38.92|38.74|38.93|38.75|38.91|38.73|8
1733904180000|2024-12-11 08:03:00|38.91|38.73|38.94|38.76|38.94|38.76|38.91|38.73|4
1733904190000|2024-12-11 08:03:10|38.95|38.77|38.92|38.74|38.95|38.77|38.92|38.74|3
1733904200000|2024-12-11 08:03:20|38.91|38.73|38.92|38.74|38.94|38.76|38.91|38.73|6
1733904210000|2024-12-11 08:03:30|38.93|38.75|38.97|38.79|38.97|38.79|38.93|38.75|4
1733904220000|2024-12-11 08:03:40|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1733904230000|2024-12-11 08:03:50|39|38.82|39.03|38.85|39.03|38.85|39|38.82|6
1733904240000|2024-12-11 08:04:00|39.04|38.86|39.06|38.88|39.07|38.89|39.04|38.86|9
1733904250000|2024-12-11 08:04:10|39.07|38.89|39.06|38.88|39.08|38.9|39.05|38.87|6
1733904260000|2024-12-11 08:04:20|39.05|38.87|39.01|38.83|39.05|38.87|39|38.82|7
1733904270000|2024-12-11 08:04:30|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|6
1733904280000|2024-12-11 08:04:40|39|38.82|38.97|38.79|39|38.82|38.97|38.79|4
1733904290000|2024-12-11 08:04:50|38.95|38.77|38.98|38.8|38.99|38.81|38.95|38.77|5
1733904300000|2024-12-11 08:05:00|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|10
1733904310000|2024-12-11 08:05:10|39|38.82|38.99|38.81|39|38.82|38.98|38.8|4
1733904320000|2024-12-11 08:05:20|39|38.82|39.01|38.83|39.01|38.83|38.99|38.81|4
1733904330000|2024-12-11 08:05:30|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|5
1733904340000|2024-12-11 08:05:40|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1733904350000|2024-12-11 08:05:50|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1733904360000|2024-12-11 08:06:00|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|5
1733904370000|2024-12-11 08:06:10|39.02|38.84|39.04|38.86|39.04|38.86|39.01|38.83|5
1733904380000|2024-12-11 08:06:20|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1733904390000|2024-12-11 08:06:30|39.05|38.87|39.01|38.83|39.05|38.87|39.01|38.83|4
1733904400000|2024-12-11 08:06:40|39|38.82|39|38.82|39|38.82|39|38.82|1
1733904410000|2024-12-11 08:06:50|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1733904420000|2024-12-11 08:07:00|39.02|38.84|39.03|38.85|39.03|38.85|39|38.82|6
1733904430000|2024-12-11 08:07:10|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733904440000|2024-12-11 08:07:20|39.01|38.83|39.02|38.84|39.02|38.84|39|38.82|4
1733904450000|2024-12-11 08:07:30|39.01|38.83|39.04|38.86|39.05|38.87|39.01|38.83|6
1733904460000|2024-12-11 08:07:40|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1733904470000|2024-12-11 08:07:50|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1733904480000|2024-12-11 08:08:00|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1733904490000|2024-12-11 08:08:10|39.02|38.84|39.03|38.85|39.04|38.86|39.02|38.84|4
1733904500000|2024-12-11 08:08:20|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733904510000|2024-12-11 08:08:30|39.03|38.85|39.04|38.86|39.04|38.86|39.02|38.84|4
1733904520000|2024-12-11 08:08:40|39.05|38.87|39.05|38.87|39.06|38.88|39.05|38.87|3
1733904530000|2024-12-11 08:08:50|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|4
1733904540000|2024-12-11 08:09:00|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|3
1733904550000|2024-12-11 08:09:10|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1733904570000|2024-12-11 08:09:30|39.09|38.91|39.11|38.93|39.11|38.93|39.08|38.9|5
1733904580000|2024-12-11 08:09:40|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1733904590000|2024-12-11 08:09:50|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|4
1733904610000|2024-12-11 08:10:10|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|3
1733904620000|2024-12-11 08:10:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733904630000|2024-12-11 08:10:30|39.14|38.96|39.16|38.98|39.16|38.98|39.13|38.95|5
1733904640000|2024-12-11 08:10:40|39.18|39|39.18|39|39.18|39|39.18|39|1
1733904650000|2024-12-11 08:10:50|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|3
1733904660000|2024-12-11 08:11:00|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733904670000|2024-12-11 08:11:10|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1733904680000|2024-12-11 08:11:20|39.21|39.03|39.15|38.97|39.21|39.03|39.14|38.96|6
1733904690000|2024-12-11 08:11:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733904700000|2024-12-11 08:11:40|39.12|38.94|39.09|38.91|39.12|38.94|39.09|38.91|7
1733904710000|2024-12-11 08:11:50|39.1|38.92|39.1|38.92|39.11|38.93|39.08|38.9|8
1733904720000|2024-12-11 08:12:00|39.11|38.93|39.13|38.95|39.14|38.96|39.11|38.93|5
1733904730000|2024-12-11 08:12:10|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|4
1733904740000|2024-12-11 08:12:20|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733904750000|2024-12-11 08:12:30|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733904760000|2024-12-11 08:12:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733904780000|2024-12-11 08:13:00|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|4
1733904790000|2024-12-11 08:13:10|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733904810000|2024-12-11 08:13:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733904820000|2024-12-11 08:13:40|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733904830000|2024-12-11 08:13:50|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733904840000|2024-12-11 08:14:00|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|2
1733904850000|2024-12-11 08:14:10|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|7
1733904860000|2024-12-11 08:14:20|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|3
1733904880000|2024-12-11 08:14:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733904890000|2024-12-11 08:14:50|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733904900000|2024-12-11 08:15:00|39.17|38.99|39.23|39.05|39.23|39.05|39.17|38.99|6
1733904910000|2024-12-11 08:15:10|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|3
1733904920000|2024-12-11 08:15:20|39.22|39.04|39.23|39.05|39.24|39.06|39.21|39.03|8
1733904930000|2024-12-11 08:15:30|39.22|39.04|39.22|39.04|39.22|39.04|39.21|39.03|3
1733904940000|2024-12-11 08:15:40|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|6
1733904950000|2024-12-11 08:15:50|39.21|39.03|39.2|39.02|39.21|39.03|39.19|39.01|5
1733904960000|2024-12-11 08:16:00|39.21|39.03|39.21|39.03|39.23|39.05|39.21|39.03|5
1733904970000|2024-12-11 08:16:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733904980000|2024-12-11 08:16:20|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|4
1733904990000|2024-12-11 08:16:30|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|8
1733905000000|2024-12-11 08:16:40|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|5
1733905010000|2024-12-11 08:16:50|39.18|39|39.17|38.99|39.18|39|39.16|38.98|3
1733905020000|2024-12-11 08:17:00|39.18|39|39.19|39.01|39.2|39.02|39.18|39|4
1733905030000|2024-12-11 08:17:10|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|5
1733905040000|2024-12-11 08:17:20|39.21|39.03|39.21|39.03|39.21|39.03|39.2|39.02|3
1733905050000|2024-12-11 08:17:30|39.2|39.02|39.2|39.02|39.2|39.02|39.18|39|5
1733905060000|2024-12-11 08:17:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733905070000|2024-12-11 08:17:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733905080000|2024-12-11 08:18:00|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733905090000|2024-12-11 08:18:10|39.2|39.02|39.24|39.06|39.24|39.06|39.2|39.02|5
1733905110000|2024-12-11 08:18:30|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733905120000|2024-12-11 08:18:40|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1733905130000|2024-12-11 08:18:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1733905140000|2024-12-11 08:19:00|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1733905150000|2024-12-11 08:19:10|39.22|39.04|39.19|39.01|39.22|39.04|39.19|39.01|6
1733905160000|2024-12-11 08:19:20|39.18|39|39.16|38.98|39.18|39|39.16|38.98|6
1733905170000|2024-12-11 08:19:30|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|8
1733905180000|2024-12-11 08:19:40|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1733905190000|2024-12-11 08:19:50|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733905200000|2024-12-11 08:20:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733905210000|2024-12-11 08:20:10|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|7
1733905220000|2024-12-11 08:20:20|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|3
1733905230000|2024-12-11 08:20:30|39.25|39.07|39.31|39.13|39.31|39.13|39.25|39.07|11
1733905240000|2024-12-11 08:20:40|39.3|39.12|39.29|39.11|39.3|39.12|39.27|39.09|10
1733905250000|2024-12-11 08:20:50|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|5
1733905260000|2024-12-11 08:21:00|39.3|39.12|39.27|39.09|39.31|39.13|39.27|39.09|9
1733905270000|2024-12-11 08:21:10|39.28|39.1|39.28|39.1|39.29|39.11|39.26|39.08|11
1733905280000|2024-12-11 08:21:20|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|6
1733905290000|2024-12-11 08:21:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1733905300000|2024-12-11 08:21:40|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1733905310000|2024-12-11 08:21:50|39.33|39.15|39.35|39.17|39.35|39.17|39.32|39.14|5
1733905320000|2024-12-11 08:22:00|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|7
1733905330000|2024-12-11 08:22:10|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1733905340000|2024-12-11 08:22:20|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|4
1733905350000|2024-12-11 08:22:30|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|3
1733905370000|2024-12-11 08:22:50|39.41|39.23|39.37|39.19|39.41|39.23|39.37|39.19|5
1733905380000|2024-12-11 08:23:00|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|5
1733905390000|2024-12-11 08:23:10|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1733905400000|2024-12-11 08:23:20|39.37|39.19|39.37|39.19|39.37|39.19|39.35|39.17|5
1733905410000|2024-12-11 08:23:30|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733905420000|2024-12-11 08:23:40|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733905430000|2024-12-11 08:23:50|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1733905440000|2024-12-11 08:24:00|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|3
1733905450000|2024-12-11 08:24:10|39.37|39.19|39.35|39.17|39.37|39.19|39.34|39.16|5
1733905460000|2024-12-11 08:24:20|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1733905470000|2024-12-11 08:24:30|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733905480000|2024-12-11 08:24:40|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1733905490000|2024-12-11 08:24:50|39.32|39.14|39.34|39.16|39.34|39.16|39.32|39.14|3
1733905500000|2024-12-11 08:25:00|39.33|39.15|39.4|39.22|39.4|39.22|39.33|39.15|7
1733905510000|2024-12-11 08:25:10|39.41|39.23|39.38|39.2|39.41|39.23|39.38|39.2|6
1733905520000|2024-12-11 08:25:20|39.37|39.19|39.41|39.23|39.41|39.23|39.37|39.19|4
1733905530000|2024-12-11 08:25:30|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1733905540000|2024-12-11 08:25:40|39.43|39.25|39.44|39.26|39.44|39.26|39.42|39.24|4
1733905550000|2024-12-11 08:25:50|39.45|39.27|39.43|39.25|39.45|39.27|39.43|39.25|3
1733905560000|2024-12-11 08:26:00|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|4
1733905570000|2024-12-11 08:26:10|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1733905580000|2024-12-11 08:26:20|39.41|39.23|39.37|39.19|39.41|39.23|39.37|39.19|3
1733905590000|2024-12-11 08:26:30|39.34|39.16|39.36|39.18|39.37|39.19|39.34|39.16|5
1733905600000|2024-12-11 08:26:40|39.37|39.19|39.41|39.23|39.41|39.23|39.37|39.19|5
1733905610000|2024-12-11 08:26:50|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|3
1733905620000|2024-12-11 08:27:00|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|4
1733905630000|2024-12-11 08:27:10|39.4|39.22|39.42|39.24|39.43|39.25|39.4|39.22|4
1733905640000|2024-12-11 08:27:20|39.41|39.23|39.41|39.23|39.41|39.23|39.41|39.23|1
1733905650000|2024-12-11 08:27:30|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|4
1733905660000|2024-12-11 08:27:40|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1733905670000|2024-12-11 08:27:50|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1733905680000|2024-12-11 08:28:00|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1733905690000|2024-12-11 08:28:10|39.44|39.26|39.43|39.25|39.45|39.27|39.43|39.25|4
1733905700000|2024-12-11 08:28:20|39.41|39.23|39.45|39.27|39.45|39.27|39.41|39.23|5
1733905710000|2024-12-11 08:28:30|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1733905720000|2024-12-11 08:28:40|39.42|39.24|39.45|39.27|39.45|39.27|39.42|39.24|4
1733905730000|2024-12-11 08:28:50|39.44|39.26|39.41|39.23|39.44|39.26|39.41|39.23|7
1733905740000|2024-12-11 08:29:00|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|3
1733905750000|2024-12-11 08:29:10|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1733905760000|2024-12-11 08:29:20|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1733905770000|2024-12-11 08:29:30|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1733905780000|2024-12-11 08:29:40|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1733905790000|2024-12-11 08:29:50|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1733905800000|2024-12-11 08:30:00|39.41|39.23|39.44|39.26|39.44|39.26|39.41|39.23|4
1733905810000|2024-12-11 08:30:10|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1733905820000|2024-12-11 08:30:20|39.43|39.25|39.41|39.23|39.43|39.25|39.41|39.23|3
1733905830000|2024-12-11 08:30:30|39.43|39.25|39.43|39.25|39.43|39.25|39.42|39.24|3
1733905840000|2024-12-11 08:30:40|39.42|39.24|39.46|39.28|39.46|39.28|39.42|39.24|5
1733905850000|2024-12-11 08:30:50|39.45|39.27|39.47|39.29|39.47|39.29|39.45|39.27|3
1733905860000|2024-12-11 08:31:00|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1733905870000|2024-12-11 08:31:10|39.49|39.31|39.49|39.31|39.49|39.31|39.48|39.3|3
1733905880000|2024-12-11 08:31:20|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1733905890000|2024-12-11 08:31:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733905900000|2024-12-11 08:31:40|39.51|39.33|39.54|39.36|39.54|39.36|39.51|39.33|6
1733905910000|2024-12-11 08:31:50|39.55|39.37|39.54|39.36|39.55|39.37|39.53|39.35|4
1733905920000|2024-12-11 08:32:00|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|4
1733905930000|2024-12-11 08:32:10|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1733905950000|2024-12-11 08:32:30|39.54|39.36|39.5|39.32|39.54|39.36|39.5|39.32|6
1733905960000|2024-12-11 08:32:40|39.49|39.31|39.46|39.28|39.49|39.31|39.43|39.25|8
1733905970000|2024-12-11 08:32:50|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1733905980000|2024-12-11 08:33:00|39.45|39.27|39.47|39.29|39.47|39.29|39.44|39.26|5
1733905990000|2024-12-11 08:33:10|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1733906000000|2024-12-11 08:33:20|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|2
1733906010000|2024-12-11 08:33:30|39.45|39.27|39.49|39.31|39.49|39.31|39.45|39.27|5
1733906020000|2024-12-11 08:33:40|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733906030000|2024-12-11 08:33:50|39.51|39.33|39.5|39.32|39.51|39.33|39.49|39.31|4
1733906040000|2024-12-11 08:34:00|39.51|39.33|39.52|39.34|39.53|39.35|39.51|39.33|6
1733906050000|2024-12-11 08:34:10|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1733906060000|2024-12-11 08:34:20|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1733906070000|2024-12-11 08:34:30|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|4
1733906080000|2024-12-11 08:34:40|39.53|39.35|39.56|39.38|39.56|39.38|39.53|39.35|4
1733906090000|2024-12-11 08:34:50|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1733906110000|2024-12-11 08:35:10|39.57|39.39|39.56|39.38|39.57|39.39|39.56|39.38|2
1733906120000|2024-12-11 08:35:20|39.57|39.39|39.56|39.38|39.57|39.39|39.56|39.38|2
1733906130000|2024-12-11 08:35:30|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1733906140000|2024-12-11 08:35:40|39.57|39.39|39.57|39.39|39.57|39.39|39.57|39.39|1
1733906150000|2024-12-11 08:35:50|39.56|39.38|39.56|39.38|39.57|39.39|39.56|39.38|3
1733906160000|2024-12-11 08:36:00|39.55|39.37|39.55|39.37|39.55|39.37|39.55|39.37|1
1733906170000|2024-12-11 08:36:10|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|4
1733906180000|2024-12-11 08:36:20|39.51|39.33|39.51|39.33|39.53|39.35|39.5|39.32|5
1733906190000|2024-12-11 08:36:30|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|4
1733906200000|2024-12-11 08:36:40|39.56|39.38|39.57|39.39|39.57|39.39|39.55|39.37|6
1733906210000|2024-12-11 08:36:50|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1733906220000|2024-12-11 08:37:00|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|4
1733906230000|2024-12-11 08:37:10|39.62|39.44|39.61|39.43|39.62|39.44|39.6|39.42|5
1733906240000|2024-12-11 08:37:20|39.62|39.44|39.66|39.48|39.66|39.48|39.62|39.44|3
1733906250000|2024-12-11 08:37:30|39.65|39.47|39.66|39.48|39.66|39.48|39.64|39.46|6
1733906260000|2024-12-11 08:37:40|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|4
1733906270000|2024-12-11 08:37:50|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733906280000|2024-12-11 08:38:00|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|2
1733906290000|2024-12-11 08:38:10|39.68|39.5|39.71|39.53|39.71|39.53|39.68|39.5|4
1733906300000|2024-12-11 08:38:20|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|5
1733906310000|2024-12-11 08:38:30|39.71|39.53|39.71|39.53|39.71|39.53|39.7|39.52|3
1733906320000|2024-12-11 08:38:40|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|4
1733906330000|2024-12-11 08:38:50|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1733906340000|2024-12-11 08:39:00|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733906350000|2024-12-11 08:39:10|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733906360000|2024-12-11 08:39:20|39.7|39.52|39.75|39.57|39.75|39.57|39.7|39.52|5
1733906370000|2024-12-11 08:39:30|39.76|39.58|39.76|39.58|39.76|39.58|39.75|39.57|3
1733906380000|2024-12-11 08:39:40|39.77|39.59|39.78|39.6|39.79|39.61|39.77|39.59|4
1733906390000|2024-12-11 08:39:50|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|2
1733906400000|2024-12-11 08:40:00|39.81|39.63|39.74|39.56|39.82|39.64|39.74|39.56|6
1733906410000|2024-12-11 08:40:10|39.73|39.55|39.78|39.6|39.79|39.61|39.73|39.55|9
1733906420000|2024-12-11 08:40:20|39.77|39.59|39.76|39.58|39.8|39.62|39.76|39.58|7
1733906440000|2024-12-11 08:40:40|39.77|39.59|39.75|39.57|39.77|39.59|39.74|39.56|4
1733906450000|2024-12-11 08:40:50|39.74|39.56|39.74|39.56|39.75|39.57|39.74|39.56|3
1733906460000|2024-12-11 08:41:00|39.73|39.55|39.74|39.56|39.74|39.56|39.71|39.53|7
1733906470000|2024-12-11 08:41:10|39.73|39.55|39.76|39.58|39.76|39.58|39.73|39.55|7
1733906480000|2024-12-11 08:41:20|39.77|39.59|39.82|39.64|39.82|39.64|39.77|39.59|8
1733906490000|2024-12-11 08:41:30|39.81|39.63|39.83|39.65|39.83|39.65|39.8|39.62|7
1733906500000|2024-12-11 08:41:40|39.84|39.66|39.85|39.67|39.85|39.67|39.83|39.65|6
1733906510000|2024-12-11 08:41:50|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|4
1733906520000|2024-12-11 08:42:00|39.84|39.66|39.86|39.68|39.86|39.68|39.83|39.65|6
1733906530000|2024-12-11 08:42:10|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1733906540000|2024-12-11 08:42:20|39.87|39.69|39.89|39.71|39.9|39.72|39.87|39.69|4
1733906550000|2024-12-11 08:42:30|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|5
1733906560000|2024-12-11 08:42:40|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|4
1733906570000|2024-12-11 08:42:50|39.9|39.72|39.9|39.72|39.9|39.72|39.87|39.69|6
1733906580000|2024-12-11 08:43:00|39.89|39.71|39.9|39.72|39.9|39.72|39.87|39.69|5
1733906590000|2024-12-11 08:43:10|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1733906600000|2024-12-11 08:43:20|39.9|39.72|39.96|39.78|39.97|39.79|39.9|39.72|10
1733906610000|2024-12-11 08:43:30|39.97|39.79|40.02|39.84|40.02|39.84|39.97|39.79|6
1733906620000|2024-12-11 08:43:40|40.01|39.83|39.95|39.77|40.01|39.83|39.95|39.77|12
1733906630000|2024-12-11 08:43:50|39.96|39.78|39.98|39.8|39.99|39.81|39.96|39.78|11
1733906640000|2024-12-11 08:44:00|39.99|39.81|39.95|39.77|39.99|39.81|39.94|39.76|15
1733906650000|2024-12-11 08:44:10|39.96|39.78|39.93|39.75|39.96|39.78|39.92|39.74|7
1733906660000|2024-12-11 08:44:20|39.94|39.76|39.94|39.76|39.95|39.77|39.93|39.75|5
1733906670000|2024-12-11 08:44:30|39.96|39.78|39.98|39.8|40|39.82|39.96|39.78|10
1733906680000|2024-12-11 08:44:40|39.99|39.81|40.03|39.85|40.03|39.85|39.99|39.81|7
1733906690000|2024-12-11 08:44:50|40.04|39.86|40.02|39.84|40.04|39.86|40.01|39.83|8
1733906700000|2024-12-11 08:45:00|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|14
1733906710000|2024-12-11 08:45:10|39.96|39.78|39.95|39.77|39.99|39.81|39.94|39.76|12
1733906720000|2024-12-11 08:45:20|39.94|39.76|39.92|39.74|39.95|39.77|39.92|39.74|10
1733906730000|2024-12-11 08:45:30|39.93|39.75|39.94|39.76|39.94|39.76|39.91|39.73|5
1733906740000|2024-12-11 08:45:40|39.93|39.75|39.92|39.74|39.95|39.77|39.92|39.74|10
1733906750000|2024-12-11 08:45:50|39.91|39.73|39.91|39.73|39.93|39.75|39.91|39.73|5
1733906760000|2024-12-11 08:46:00|39.9|39.72|39.85|39.67|39.9|39.72|39.85|39.67|5
1733906770000|2024-12-11 08:46:10|39.83|39.65|39.82|39.64|39.83|39.65|39.81|39.63|6
1733906780000|2024-12-11 08:46:20|39.83|39.65|39.85|39.67|39.86|39.68|39.83|39.65|5
1733906790000|2024-12-11 08:46:30|39.84|39.66|39.85|39.67|39.85|39.67|39.83|39.65|7
1733906800000|2024-12-11 08:46:40|39.86|39.68|39.86|39.68|39.88|39.7|39.86|39.68|5
1733906810000|2024-12-11 08:46:50|39.85|39.67|39.84|39.66|39.87|39.69|39.84|39.66|6
1733906820000|2024-12-11 08:47:00|39.85|39.67|39.86|39.68|39.87|39.69|39.85|39.67|6
1733906830000|2024-12-11 08:47:10|39.85|39.67|39.8|39.62|39.85|39.67|39.8|39.62|4
1733906840000|2024-12-11 08:47:20|39.81|39.63|39.82|39.64|39.84|39.66|39.81|39.63|7
1733906850000|2024-12-11 08:47:30|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|4
1733906860000|2024-12-11 08:47:40|39.79|39.61|39.75|39.57|39.79|39.61|39.75|39.57|4
1733906870000|2024-12-11 08:47:50|39.73|39.55|39.71|39.53|39.74|39.56|39.71|39.53|6
1733906880000|2024-12-11 08:48:00|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1733906890000|2024-12-11 08:48:10|39.73|39.55|39.73|39.55|39.73|39.55|39.72|39.54|3
1733906900000|2024-12-11 08:48:20|39.74|39.56|39.74|39.56|39.74|39.56|39.73|39.55|5
1733906910000|2024-12-11 08:48:30|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1733906920000|2024-12-11 08:48:40|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|8
1733906930000|2024-12-11 08:48:50|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|4
1733906940000|2024-12-11 08:49:00|39.73|39.55|39.69|39.51|39.73|39.55|39.67|39.49|10
1733906950000|2024-12-11 08:49:10|39.68|39.5|39.68|39.5|39.69|39.51|39.67|39.49|5
1733906960000|2024-12-11 08:49:20|39.69|39.51|39.69|39.51|39.7|39.52|39.68|39.5|7
1733906970000|2024-12-11 08:49:30|39.68|39.5|39.65|39.47|39.68|39.5|39.65|39.47|5
1733906980000|2024-12-11 08:49:40|39.64|39.46|39.62|39.44|39.64|39.46|39.62|39.44|3
1733906990000|2024-12-11 08:49:50|39.61|39.43|39.57|39.39|39.61|39.43|39.57|39.39|5
1733907000000|2024-12-11 08:50:00|39.58|39.4|39.64|39.46|39.64|39.46|39.58|39.4|10
1733907010000|2024-12-11 08:50:10|39.65|39.47|39.62|39.44|39.65|39.47|39.61|39.43|7
1733907020000|2024-12-11 08:50:20|39.61|39.43|39.65|39.47|39.65|39.47|39.61|39.43|10
1733907030000|2024-12-11 08:50:30|39.66|39.48|39.66|39.48|39.67|39.49|39.65|39.47|5
1733907040000|2024-12-11 08:50:40|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|3
1733907050000|2024-12-11 08:50:50|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|4
1733907060000|2024-12-11 08:51:00|39.63|39.45|39.64|39.46|39.64|39.46|39.63|39.45|2
1733907070000|2024-12-11 08:51:10|39.63|39.45|39.61|39.43|39.63|39.45|39.6|39.42|5
1733907080000|2024-12-11 08:51:20|39.6|39.42|39.59|39.41|39.62|39.44|39.59|39.41|12
1733907090000|2024-12-11 08:51:30|39.6|39.42|39.6|39.42|39.61|39.43|39.59|39.41|7
1733907100000|2024-12-11 08:51:40|39.59|39.41|39.56|39.38|39.59|39.41|39.56|39.38|4
1733907110000|2024-12-11 08:51:50|39.55|39.37|39.56|39.38|39.56|39.38|39.54|39.36|10
1733907120000|2024-12-11 08:52:00|39.57|39.39|39.61|39.43|39.61|39.43|39.57|39.39|13
1733907130000|2024-12-11 08:52:10|39.62|39.44|39.63|39.45|39.64|39.46|39.62|39.44|6
1733907140000|2024-12-11 08:52:20|39.64|39.46|39.69|39.51|39.69|39.51|39.63|39.45|11
1733907150000|2024-12-11 08:52:30|39.7|39.52|39.71|39.53|39.72|39.54|39.69|39.51|12
1733907160000|2024-12-11 08:52:40|39.7|39.52|39.7|39.52|39.72|39.54|39.7|39.52|9
1733907170000|2024-12-11 08:52:50|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|8
1733907180000|2024-12-11 08:53:00|39.73|39.55|39.77|39.59|39.77|39.59|39.72|39.54|9
1733907190000|2024-12-11 08:53:10|39.76|39.58|39.79|39.61|39.8|39.62|39.76|39.58|12
1733907200000|2024-12-11 08:53:20|39.78|39.6|39.75|39.57|39.8|39.62|39.75|39.57|9
1733907210000|2024-12-11 08:53:30|39.74|39.56|39.73|39.55|39.74|39.56|39.72|39.54|10
1733907220000|2024-12-11 08:53:40|39.74|39.56|39.75|39.57|39.75|39.57|39.72|39.54|10
1733907230000|2024-12-11 08:53:50|39.74|39.56|39.71|39.53|39.75|39.57|39.71|39.53|5
1733907240000|2024-12-11 08:54:00|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|7
1733907250000|2024-12-11 08:54:10|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|6
1733907260000|2024-12-11 08:54:20|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|6
1733907270000|2024-12-11 08:54:30|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|3
1733907280000|2024-12-11 08:54:40|39.66|39.48|39.69|39.51|39.69|39.51|39.66|39.48|10
1733907290000|2024-12-11 08:54:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733907300000|2024-12-11 08:55:00|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|5
1733907310000|2024-12-11 08:55:10|39.69|39.51|39.69|39.51|39.7|39.52|39.69|39.51|5
1733907320000|2024-12-11 08:55:20|39.7|39.52|39.71|39.53|39.71|39.53|39.69|39.51|10
1733907330000|2024-12-11 08:55:30|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733907340000|2024-12-11 08:55:40|39.7|39.52|39.72|39.54|39.74|39.56|39.7|39.52|3
1733907350000|2024-12-11 08:55:50|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1733907360000|2024-12-11 08:56:00|39.7|39.52|39.71|39.53|39.71|39.53|39.69|39.51|6
1733907370000|2024-12-11 08:56:10|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|9
1733907380000|2024-12-11 08:56:20|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|12
1733907390000|2024-12-11 08:56:30|39.75|39.57|39.72|39.54|39.75|39.57|39.72|39.54|4
1733907400000|2024-12-11 08:56:40|39.71|39.53|39.75|39.57|39.76|39.58|39.71|39.53|7
1733907410000|2024-12-11 08:56:50|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|4
1733907420000|2024-12-11 08:57:00|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|4
1733907430000|2024-12-11 08:57:10|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733907440000|2024-12-11 08:57:20|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|2
1733907450000|2024-12-11 08:57:30|39.74|39.56|39.78|39.6|39.78|39.6|39.74|39.56|5
1733907460000|2024-12-11 08:57:40|39.81|39.63|39.82|39.64|39.83|39.65|39.81|39.63|5
1733907470000|2024-12-11 08:57:50|39.81|39.63|39.81|39.63|39.81|39.63|39.79|39.61|4
1733907480000|2024-12-11 08:58:00|39.82|39.64|39.78|39.6|39.82|39.64|39.78|39.6|11
1733907490000|2024-12-11 08:58:10|39.77|39.59|39.76|39.58|39.79|39.61|39.76|39.58|7
1733907500000|2024-12-11 08:58:20|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1733907510000|2024-12-11 08:58:30|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1733907520000|2024-12-11 08:58:40|39.77|39.59|39.77|39.59|39.78|39.6|39.76|39.58|5
1733907530000|2024-12-11 08:58:50|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|6
1733907540000|2024-12-11 08:59:00|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1733907550000|2024-12-11 08:59:10|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|4
1733907560000|2024-12-11 08:59:20|39.76|39.58|39.73|39.55|39.76|39.58|39.72|39.54|6
1733907570000|2024-12-11 08:59:30|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|4
1733907580000|2024-12-11 08:59:40|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733907590000|2024-12-11 08:59:50|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|6
1733907600000|2024-12-11 09:00:00|39.75|39.57|39.81|39.63|39.81|39.63|39.75|39.57|9
1733907610000|2024-12-11 09:00:10|39.8|39.62|39.77|39.59|39.81|39.63|39.77|39.59|4
1733907620000|2024-12-11 09:00:20|39.76|39.58|39.78|39.6|39.79|39.61|39.76|39.58|6
1733907630000|2024-12-11 09:00:30|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|4
1733907640000|2024-12-11 09:00:40|39.79|39.61|39.79|39.61|39.81|39.63|39.79|39.61|7
1733907650000|2024-12-11 09:00:50|39.8|39.62|39.8|39.62|39.81|39.63|39.8|39.62|3
1733907660000|2024-12-11 09:01:00|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|6
1733907670000|2024-12-11 09:01:10|39.75|39.57|39.77|39.59|39.78|39.6|39.75|39.57|9
1733907680000|2024-12-11 09:01:20|39.78|39.6|39.79|39.61|39.79|39.61|39.77|39.59|4
1733907690000|2024-12-11 09:01:30|39.8|39.62|39.79|39.61|39.8|39.62|39.78|39.6|4
1733907700000|2024-12-11 09:01:40|39.78|39.6|39.77|39.59|39.79|39.61|39.75|39.57|8
1733907710000|2024-12-11 09:01:50|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|4
1733907720000|2024-12-11 09:02:00|39.78|39.6|39.79|39.61|39.82|39.64|39.78|39.6|12
1733907730000|2024-12-11 09:02:10|39.8|39.62|39.76|39.58|39.8|39.62|39.76|39.58|5
1733907740000|2024-12-11 09:02:20|39.77|39.59|39.78|39.6|39.78|39.6|39.75|39.57|7
1733907750000|2024-12-11 09:02:30|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|6
1733907760000|2024-12-11 09:02:40|39.79|39.61|39.77|39.59|39.8|39.62|39.76|39.58|6
1733907770000|2024-12-11 09:02:50|39.78|39.6|39.74|39.56|39.78|39.6|39.74|39.56|7
1733907780000|2024-12-11 09:03:00|39.75|39.57|39.75|39.57|39.75|39.57|39.74|39.56|5
1733907790000|2024-12-11 09:03:10|39.73|39.55|39.71|39.53|39.73|39.55|39.71|39.53|9
1733907800000|2024-12-11 09:03:20|39.72|39.54|39.7|39.52|39.72|39.54|39.7|39.52|5
1733907810000|2024-12-11 09:03:30|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|3
1733907820000|2024-12-11 09:03:40|39.7|39.52|39.69|39.51|39.7|39.52|39.67|39.49|6
1733907830000|2024-12-11 09:03:50|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|4
1733907840000|2024-12-11 09:04:00|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|11
1733907850000|2024-12-11 09:04:10|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1733907860000|2024-12-11 09:04:20|39.69|39.51|39.69|39.51|39.71|39.53|39.69|39.51|4
1733907870000|2024-12-11 09:04:30|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|4
1733907880000|2024-12-11 09:04:40|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|3
1733907890000|2024-12-11 09:04:50|39.67|39.49|39.64|39.46|39.67|39.49|39.63|39.45|5
1733907900000|2024-12-11 09:05:00|39.65|39.47|39.67|39.49|39.67|39.49|39.64|39.46|5
1733907910000|2024-12-11 09:05:10|39.68|39.5|39.7|39.52|39.7|39.52|39.67|39.49|5
1733907920000|2024-12-11 09:05:20|39.69|39.51|39.69|39.51|39.7|39.52|39.68|39.5|9
1733907930000|2024-12-11 09:05:30|39.7|39.52|39.69|39.51|39.7|39.52|39.67|39.49|8
1733907940000|2024-12-11 09:05:40|39.68|39.5|39.72|39.54|39.72|39.54|39.67|39.49|7
1733907950000|2024-12-11 09:05:50|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1733907960000|2024-12-11 09:06:00|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|2
1733907970000|2024-12-11 09:06:10|39.74|39.56|39.7|39.52|39.74|39.56|39.69|39.51|6
1733907980000|2024-12-11 09:06:20|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|7
1733907990000|2024-12-11 09:06:30|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|4
1733908000000|2024-12-11 09:06:40|39.68|39.5|39.68|39.5|39.69|39.51|39.68|39.5|3
1733908010000|2024-12-11 09:06:50|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1733908020000|2024-12-11 09:07:00|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|11
1733908030000|2024-12-11 09:07:10|39.69|39.51|39.69|39.51|39.69|39.51|39.68|39.5|7
1733908040000|2024-12-11 09:07:20|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|4
1733908050000|2024-12-11 09:07:30|39.66|39.48|39.65|39.47|39.66|39.48|39.64|39.46|4
1733908060000|2024-12-11 09:07:40|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733908070000|2024-12-11 09:07:50|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733908080000|2024-12-11 09:08:00|39.68|39.5|39.69|39.51|39.69|39.51|39.67|39.49|4
1733908090000|2024-12-11 09:08:10|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|5
1733908100000|2024-12-11 09:08:20|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1733908110000|2024-12-11 09:08:30|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733908120000|2024-12-11 09:08:40|39.71|39.53|39.69|39.51|39.71|39.53|39.68|39.5|4
1733908130000|2024-12-11 09:08:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1733908140000|2024-12-11 09:09:00|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1733908150000|2024-12-11 09:09:10|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1733908160000|2024-12-11 09:09:20|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|5
1733908170000|2024-12-11 09:09:30|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1733908180000|2024-12-11 09:09:40|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1733908190000|2024-12-11 09:09:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733908200000|2024-12-11 09:10:00|39.7|39.52|39.71|39.53|39.72|39.54|39.69|39.51|8
1733908210000|2024-12-11 09:10:10|39.72|39.54|39.69|39.51|39.72|39.54|39.69|39.51|4
1733908230000|2024-12-11 09:10:30|39.68|39.5|39.71|39.53|39.72|39.54|39.68|39.5|6
1733908240000|2024-12-11 09:10:40|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|5
1733908250000|2024-12-11 09:10:50|39.71|39.53|39.69|39.51|39.71|39.53|39.68|39.5|5
1733908260000|2024-12-11 09:11:00|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|3
1733908270000|2024-12-11 09:11:10|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1733908280000|2024-12-11 09:11:20|39.66|39.48|39.66|39.48|39.66|39.48|39.66|39.48|1
1733908290000|2024-12-11 09:11:30|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1733908300000|2024-12-11 09:11:40|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|3
1733908310000|2024-12-11 09:11:50|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|3
1733908320000|2024-12-11 09:12:00|39.72|39.54|39.72|39.54|39.74|39.56|39.72|39.54|7
1733908330000|2024-12-11 09:12:10|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|5
1733908340000|2024-12-11 09:12:20|39.68|39.5|39.67|39.49|39.68|39.5|39.65|39.47|7
1733908350000|2024-12-11 09:12:30|39.66|39.48|39.66|39.48|39.66|39.48|39.65|39.47|3
1733908360000|2024-12-11 09:12:40|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|4
1733908370000|2024-12-11 09:12:50|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1733908380000|2024-12-11 09:13:00|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1733908390000|2024-12-11 09:13:10|39.64|39.46|39.63|39.45|39.65|39.47|39.62|39.44|6
1733908400000|2024-12-11 09:13:20|39.62|39.44|39.61|39.43|39.62|39.44|39.61|39.43|2
1733908410000|2024-12-11 09:13:30|39.6|39.42|39.57|39.39|39.6|39.42|39.57|39.39|3
1733908420000|2024-12-11 09:13:40|39.58|39.4|39.57|39.39|39.58|39.4|39.56|39.38|6
1733908430000|2024-12-11 09:13:50|39.58|39.4|39.6|39.42|39.6|39.42|39.57|39.39|5
1733908440000|2024-12-11 09:14:00|39.59|39.41|39.6|39.42|39.6|39.42|39.59|39.41|2
1733908450000|2024-12-11 09:14:10|39.59|39.41|39.59|39.41|39.6|39.42|39.59|39.41|3
1733908460000|2024-12-11 09:14:20|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|3
1733908470000|2024-12-11 09:14:30|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|5
1733908480000|2024-12-11 09:14:40|39.63|39.45|39.61|39.43|39.63|39.45|39.61|39.43|3
1733908490000|2024-12-11 09:14:50|39.62|39.44|39.61|39.43|39.62|39.44|39.61|39.43|2
1733908500000|2024-12-11 09:15:00|39.63|39.45|39.58|39.4|39.63|39.45|39.58|39.4|10
1733908510000|2024-12-11 09:15:10|39.57|39.39|39.59|39.41|39.6|39.42|39.57|39.39|7
1733908520000|2024-12-11 09:15:20|39.6|39.42|39.57|39.39|39.6|39.42|39.57|39.39|6
1733908530000|2024-12-11 09:15:30|39.58|39.4|39.62|39.44|39.62|39.44|39.58|39.4|9
1733908540000|2024-12-11 09:15:40|39.61|39.43|39.63|39.45|39.63|39.45|39.61|39.43|5
1733908550000|2024-12-11 09:15:50|39.64|39.46|39.64|39.46|39.65|39.47|39.64|39.46|5
1733908560000|2024-12-11 09:16:00|39.63|39.45|39.63|39.45|39.63|39.45|39.62|39.44|7
1733908570000|2024-12-11 09:16:10|39.64|39.46|39.63|39.45|39.65|39.47|39.63|39.45|4
1733908580000|2024-12-11 09:16:20|39.64|39.46|39.67|39.49|39.67|39.49|39.64|39.46|6
1733908590000|2024-12-11 09:16:30|39.66|39.48|39.66|39.48|39.67|39.49|39.65|39.47|7
1733908600000|2024-12-11 09:16:40|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|7
1733908610000|2024-12-11 09:16:50|39.66|39.48|39.66|39.48|39.67|39.49|39.65|39.47|8
1733908620000|2024-12-11 09:17:00|39.67|39.49|39.68|39.5|39.68|39.5|39.66|39.48|8
1733908630000|2024-12-11 09:17:10|39.69|39.51|39.68|39.5|39.7|39.52|39.67|39.49|10
1733908640000|2024-12-11 09:17:20|39.69|39.51|39.67|39.49|39.71|39.53|39.67|39.49|9
1733908650000|2024-12-11 09:17:30|39.66|39.48|39.65|39.47|39.66|39.48|39.64|39.46|6
1733908660000|2024-12-11 09:17:40|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|10
1733908670000|2024-12-11 09:17:50|39.62|39.44|39.63|39.45|39.65|39.47|39.62|39.44|8
1733908680000|2024-12-11 09:18:00|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|4
1733908690000|2024-12-11 09:18:10|39.62|39.44|39.62|39.44|39.62|39.44|39.6|39.42|5
1733908700000|2024-12-11 09:18:20|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1733908710000|2024-12-11 09:18:30|39.61|39.43|39.63|39.45|39.63|39.45|39.61|39.43|3
1733908720000|2024-12-11 09:18:40|39.62|39.44|39.59|39.41|39.63|39.45|39.59|39.41|5
1733908730000|2024-12-11 09:18:50|39.6|39.42|39.59|39.41|39.61|39.43|39.58|39.4|10
1733908740000|2024-12-11 09:19:00|39.6|39.42|39.63|39.45|39.64|39.46|39.59|39.41|10
1733908750000|2024-12-11 09:19:10|39.62|39.44|39.6|39.42|39.63|39.45|39.6|39.42|5
1733908760000|2024-12-11 09:19:20|39.61|39.43|39.59|39.41|39.61|39.43|39.58|39.4|9
1733908770000|2024-12-11 09:19:30|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|10
1733908780000|2024-12-11 09:19:40|39.6|39.42|39.61|39.43|39.61|39.43|39.59|39.41|6
1733908790000|2024-12-11 09:19:50|39.59|39.41|39.6|39.42|39.62|39.44|39.59|39.41|6
1733908800000|2024-12-11 09:20:00|39.61|39.43|39.66|39.48|39.66|39.48|39.61|39.43|6
1733908810000|2024-12-11 09:20:10|39.65|39.47|39.63|39.45|39.65|39.47|39.63|39.45|5
1733908820000|2024-12-11 09:20:20|39.62|39.44|39.6|39.42|39.63|39.45|39.6|39.42|7
1733908830000|2024-12-11 09:20:30|39.61|39.43|39.63|39.45|39.63|39.45|39.6|39.42|9
1733908840000|2024-12-11 09:20:40|39.64|39.46|39.63|39.45|39.65|39.47|39.62|39.44|9
1733908850000|2024-12-11 09:20:50|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|7
1733908860000|2024-12-11 09:21:00|39.63|39.45|39.57|39.39|39.63|39.45|39.57|39.39|11
1733908870000|2024-12-11 09:21:10|39.58|39.4|39.56|39.38|39.58|39.4|39.56|39.38|5
1733908890000|2024-12-11 09:21:30|39.53|39.35|39.51|39.33|39.53|39.35|39.51|39.33|2
1733908900000|2024-12-11 09:21:40|39.52|39.34|39.56|39.38|39.56|39.38|39.52|39.34|5
1733908910000|2024-12-11 09:21:50|39.55|39.37|39.54|39.36|39.56|39.38|39.54|39.36|5
1733908920000|2024-12-11 09:22:00|39.55|39.37|39.59|39.41|39.59|39.41|39.55|39.37|9
1733908930000|2024-12-11 09:22:10|39.6|39.42|39.61|39.43|39.62|39.44|39.59|39.41|9
1733908940000|2024-12-11 09:22:20|39.62|39.44|39.61|39.43|39.62|39.44|39.6|39.42|5
1733908950000|2024-12-11 09:22:30|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|4
1733908960000|2024-12-11 09:22:40|39.6|39.42|39.58|39.4|39.6|39.42|39.58|39.4|5
1733908970000|2024-12-11 09:22:50|39.57|39.39|39.59|39.41|39.59|39.41|39.56|39.38|7
1733908980000|2024-12-11 09:23:00|39.6|39.42|39.61|39.43|39.62|39.44|39.6|39.42|6
1733908990000|2024-12-11 09:23:10|39.62|39.44|39.66|39.48|39.66|39.48|39.61|39.43|13
1733909000000|2024-12-11 09:23:20|39.67|39.49|39.7|39.52|39.7|39.52|39.65|39.47|9
1733909010000|2024-12-11 09:23:30|39.69|39.51|39.67|39.49|39.69|39.51|39.65|39.47|12
1733909020000|2024-12-11 09:23:40|39.66|39.48|39.65|39.47|39.67|39.49|39.65|39.47|8
1733909030000|2024-12-11 09:23:50|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|9
1733909040000|2024-12-11 09:24:00|39.62|39.44|39.64|39.46|39.65|39.47|39.62|39.44|9
1733909050000|2024-12-11 09:24:10|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1733909060000|2024-12-11 09:24:20|39.64|39.46|39.65|39.47|39.65|39.47|39.63|39.45|8
1733909070000|2024-12-11 09:24:30|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1733909080000|2024-12-11 09:24:40|39.63|39.45|39.63|39.45|39.63|39.45|39.62|39.44|3
1733909090000|2024-12-11 09:24:50|39.64|39.46|39.63|39.45|39.64|39.46|39.62|39.44|4
1733909100000|2024-12-11 09:25:00|39.62|39.44|39.6|39.42|39.64|39.46|39.6|39.42|7
1733909110000|2024-12-11 09:25:10|39.61|39.43|39.64|39.46|39.65|39.47|39.6|39.42|10
1733909120000|2024-12-11 09:25:20|39.63|39.45|39.62|39.44|39.64|39.46|39.61|39.43|6
1733909130000|2024-12-11 09:25:30|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1733909140000|2024-12-11 09:25:40|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|4
1733909150000|2024-12-11 09:25:50|39.6|39.42|39.6|39.42|39.6|39.42|39.59|39.41|3
1733909160000|2024-12-11 09:26:00|39.61|39.43|39.58|39.4|39.61|39.43|39.58|39.4|6
1733909170000|2024-12-11 09:26:10|39.59|39.41|39.62|39.44|39.62|39.44|39.59|39.41|4
1733909180000|2024-12-11 09:26:20|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1733909190000|2024-12-11 09:26:30|39.6|39.42|39.61|39.43|39.62|39.44|39.6|39.42|4
1733909200000|2024-12-11 09:26:40|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1733909210000|2024-12-11 09:26:50|39.6|39.42|39.59|39.41|39.6|39.42|39.58|39.4|4
1733909220000|2024-12-11 09:27:00|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|4
1733909230000|2024-12-11 09:27:10|39.58|39.4|39.59|39.41|39.59|39.41|39.58|39.4|2
1733909240000|2024-12-11 09:27:20|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1733909250000|2024-12-11 09:27:30|39.58|39.4|39.6|39.42|39.6|39.42|39.58|39.4|5
1733909260000|2024-12-11 09:27:40|39.61|39.43|39.62|39.44|39.62|39.44|39.6|39.42|3
1733909270000|2024-12-11 09:27:50|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1733909280000|2024-12-11 09:28:00|39.62|39.44|39.63|39.45|39.63|39.45|39.61|39.43|4
1733909290000|2024-12-11 09:28:10|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|4
1733909300000|2024-12-11 09:28:20|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1733909310000|2024-12-11 09:28:30|39.63|39.45|39.63|39.45|39.64|39.46|39.63|39.45|3
1733909320000|2024-12-11 09:28:40|39.64|39.46|39.66|39.48|39.66|39.48|39.63|39.45|7
1733909330000|2024-12-11 09:28:50|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1733909340000|2024-12-11 09:29:00|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1733909350000|2024-12-11 09:29:10|39.62|39.44|39.63|39.45|39.63|39.45|39.62|39.44|2
1733909370000|2024-12-11 09:29:30|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1733909380000|2024-12-11 09:29:40|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1733909390000|2024-12-11 09:29:50|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1733909400000|2024-12-11 09:30:00|39.55|39.37|39.54|39.36|39.56|39.38|39.54|39.36|6
1733909410000|2024-12-11 09:30:10|39.53|39.35|39.5|39.32|39.53|39.35|39.5|39.32|3
1733909420000|2024-12-11 09:30:20|39.51|39.33|39.52|39.34|39.52|39.34|39.49|39.31|6
1733909430000|2024-12-11 09:30:30|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|3
1733909440000|2024-12-11 09:30:40|39.47|39.29|39.52|39.34|39.52|39.34|39.47|39.29|8
1733909450000|2024-12-11 09:30:50|39.51|39.33|39.47|39.29|39.51|39.33|39.47|39.29|5
1733909460000|2024-12-11 09:31:00|39.48|39.3|39.49|39.31|39.51|39.33|39.48|39.3|9
1733909470000|2024-12-11 09:31:10|39.48|39.3|39.5|39.32|39.5|39.32|39.48|39.3|3
1733909480000|2024-12-11 09:31:20|39.49|39.31|39.48|39.3|39.5|39.32|39.47|39.29|6
1733909490000|2024-12-11 09:31:30|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1733909500000|2024-12-11 09:31:40|39.48|39.3|39.46|39.28|39.49|39.31|39.46|39.28|5
1733909510000|2024-12-11 09:31:50|39.47|39.29|39.51|39.33|39.51|39.33|39.47|39.29|5
1733909520000|2024-12-11 09:32:00|39.52|39.34|39.53|39.35|39.54|39.36|39.52|39.34|6
1733909530000|2024-12-11 09:32:10|39.54|39.36|39.57|39.39|39.57|39.39|39.53|39.35|6
1733909540000|2024-12-11 09:32:20|39.58|39.4|39.55|39.37|39.58|39.4|39.55|39.37|2
1733909550000|2024-12-11 09:32:30|39.56|39.38|39.58|39.4|39.58|39.4|39.56|39.38|3
1733909560000|2024-12-11 09:32:40|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|3
1733909570000|2024-12-11 09:32:50|39.6|39.42|39.63|39.45|39.63|39.45|39.6|39.42|5
1733909580000|2024-12-11 09:33:00|39.62|39.44|39.6|39.42|39.62|39.44|39.6|39.42|3
1733909590000|2024-12-11 09:33:10|39.59|39.41|39.58|39.4|39.59|39.41|39.57|39.39|4
1733909600000|2024-12-11 09:33:20|39.59|39.41|39.59|39.41|39.6|39.42|39.59|39.41|7
1733909610000|2024-12-11 09:33:30|39.58|39.4|39.57|39.39|39.58|39.4|39.56|39.38|4
1733909620000|2024-12-11 09:33:40|39.58|39.4|39.59|39.41|39.59|39.41|39.57|39.39|4
1733909630000|2024-12-11 09:33:50|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|5
1733909640000|2024-12-11 09:34:00|39.63|39.45|39.62|39.44|39.65|39.47|39.62|39.44|6
1733909650000|2024-12-11 09:34:10|39.61|39.43|39.63|39.45|39.64|39.46|39.61|39.43|9
1733909660000|2024-12-11 09:34:20|39.64|39.46|39.63|39.45|39.66|39.48|39.63|39.45|6
1733909670000|2024-12-11 09:34:30|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1733909680000|2024-12-11 09:34:40|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|2
1733909690000|2024-12-11 09:34:50|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|6
1733909700000|2024-12-11 09:35:00|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|3
1733909710000|2024-12-11 09:35:10|39.7|39.52|39.7|39.52|39.72|39.54|39.69|39.51|6
1733909720000|2024-12-11 09:35:20|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1733909730000|2024-12-11 09:35:30|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1733909740000|2024-12-11 09:35:40|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733909750000|2024-12-11 09:35:50|39.72|39.54|39.73|39.55|39.73|39.55|39.71|39.53|4
1733909760000|2024-12-11 09:36:00|39.71|39.53|39.75|39.57|39.76|39.58|39.71|39.53|7
1733909770000|2024-12-11 09:36:10|39.74|39.56|39.72|39.54|39.74|39.56|39.72|39.54|3
1733909780000|2024-12-11 09:36:20|39.73|39.55|39.71|39.53|39.74|39.56|39.71|39.53|5
1733909790000|2024-12-11 09:36:30|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733909800000|2024-12-11 09:36:40|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1733909810000|2024-12-11 09:36:50|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1733909820000|2024-12-11 09:37:00|39.72|39.54|39.7|39.52|39.73|39.55|39.7|39.52|5
1733909830000|2024-12-11 09:37:10|39.69|39.51|39.71|39.53|39.71|39.53|39.68|39.5|5
1733909840000|2024-12-11 09:37:20|39.7|39.52|39.71|39.53|39.73|39.55|39.7|39.52|8
1733909850000|2024-12-11 09:37:30|39.7|39.52|39.72|39.54|39.72|39.54|39.69|39.51|7
1733909860000|2024-12-11 09:37:40|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|4
1733909870000|2024-12-11 09:37:50|39.73|39.55|39.71|39.53|39.73|39.55|39.71|39.53|3
1733909880000|2024-12-11 09:38:00|39.72|39.54|39.71|39.53|39.73|39.55|39.71|39.53|6
1733909890000|2024-12-11 09:38:10|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|4
1733909900000|2024-12-11 09:38:20|39.7|39.52|39.68|39.5|39.7|39.52|39.67|39.49|5
1733909910000|2024-12-11 09:38:30|39.69|39.51|39.67|39.49|39.7|39.52|39.67|39.49|9
1733909920000|2024-12-11 09:38:40|39.68|39.5|39.68|39.5|39.7|39.52|39.68|39.5|5
1733909930000|2024-12-11 09:38:50|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|3
1733909940000|2024-12-11 09:39:00|39.68|39.5|39.67|39.49|39.69|39.51|39.66|39.48|5
1733909950000|2024-12-11 09:39:10|39.66|39.48|39.68|39.5|39.68|39.5|39.66|39.48|3
1733909960000|2024-12-11 09:39:20|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|3
1733909970000|2024-12-11 09:39:30|39.69|39.51|39.72|39.54|39.72|39.54|39.69|39.51|6
1733909980000|2024-12-11 09:39:40|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1733909990000|2024-12-11 09:39:50|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1733910000000|2024-12-11 09:40:00|39.69|39.51|39.7|39.52|39.7|39.52|39.68|39.5|4
1733910010000|2024-12-11 09:40:10|39.69|39.51|39.67|39.49|39.7|39.52|39.67|39.49|9
1733910020000|2024-12-11 09:40:20|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|7
1733910030000|2024-12-11 09:40:30|39.71|39.53|39.71|39.53|39.72|39.54|39.7|39.52|5
1733910040000|2024-12-11 09:40:40|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|5
1733910050000|2024-12-11 09:40:50|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|5
1733910060000|2024-12-11 09:41:00|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|4
1733910070000|2024-12-11 09:41:10|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1733910080000|2024-12-11 09:41:20|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|4
1733910090000|2024-12-11 09:41:30|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|7
1733910100000|2024-12-11 09:41:40|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1733910110000|2024-12-11 09:41:50|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1733910120000|2024-12-11 09:42:00|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|3
1733910130000|2024-12-11 09:42:10|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|6
1733910140000|2024-12-11 09:42:20|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|4
1733910150000|2024-12-11 09:42:30|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|5
1733910160000|2024-12-11 09:42:40|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|4
1733910170000|2024-12-11 09:42:50|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1733910180000|2024-12-11 09:43:00|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|6
1733910190000|2024-12-11 09:43:10|39.69|39.51|39.68|39.5|39.69|39.51|39.67|39.49|4
1733910200000|2024-12-11 09:43:20|39.69|39.51|39.7|39.52|39.7|39.52|39.69|39.51|2
1733910210000|2024-12-11 09:43:30|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|2
1733910220000|2024-12-11 09:43:40|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1733910230000|2024-12-11 09:43:50|39.67|39.49|39.65|39.47|39.67|39.49|39.64|39.46|6
1733910240000|2024-12-11 09:44:00|39.66|39.48|39.67|39.49|39.67|39.49|39.65|39.47|6
1733910250000|2024-12-11 09:44:10|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|2
1733910260000|2024-12-11 09:44:20|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1733910270000|2024-12-11 09:44:30|39.69|39.51|39.7|39.52|39.7|39.52|39.68|39.5|4
1733910280000|2024-12-11 09:44:40|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1733910290000|2024-12-11 09:44:50|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|4
1733910300000|2024-12-11 09:45:00|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1733910310000|2024-12-11 09:45:10|39.64|39.46|39.65|39.47|39.65|39.47|39.63|39.45|4
1733910320000|2024-12-11 09:45:20|39.66|39.48|39.67|39.49|39.69|39.51|39.66|39.48|6
1733910330000|2024-12-11 09:45:30|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|4
1733910340000|2024-12-11 09:45:40|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|2
1733910350000|2024-12-11 09:45:50|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|2
1733910360000|2024-12-11 09:46:00|39.64|39.46|39.67|39.49|39.67|39.49|39.64|39.46|4
1733910370000|2024-12-11 09:46:10|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|3
1733910380000|2024-12-11 09:46:20|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1733910390000|2024-12-11 09:46:30|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733910400000|2024-12-11 09:46:40|39.68|39.5|39.69|39.51|39.69|39.51|39.67|39.49|4
1733910410000|2024-12-11 09:46:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733910420000|2024-12-11 09:47:00|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|4
1733910430000|2024-12-11 09:47:10|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1733910440000|2024-12-11 09:47:20|39.72|39.54|39.76|39.58|39.76|39.58|39.72|39.54|4
1733910450000|2024-12-11 09:47:30|39.77|39.59|39.76|39.58|39.77|39.59|39.76|39.58|2
1733910460000|2024-12-11 09:47:40|39.77|39.59|39.8|39.62|39.8|39.62|39.77|39.59|6
1733910470000|2024-12-11 09:47:50|39.81|39.63|39.85|39.67|39.85|39.67|39.81|39.63|4
1733910480000|2024-12-11 09:48:00|39.84|39.66|39.84|39.66|39.85|39.67|39.83|39.65|5
1733910490000|2024-12-11 09:48:10|39.81|39.63|39.8|39.62|39.81|39.63|39.79|39.61|3
1733910500000|2024-12-11 09:48:20|39.79|39.61|39.83|39.65|39.83|39.65|39.79|39.61|5
1733910510000|2024-12-11 09:48:30|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1733910520000|2024-12-11 09:48:40|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1733910530000|2024-12-11 09:48:50|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|4
1733910540000|2024-12-11 09:49:00|39.86|39.68|39.86|39.68|39.87|39.69|39.86|39.68|5
1733910550000|2024-12-11 09:49:10|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|6
1733910560000|2024-12-11 09:49:20|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1733910570000|2024-12-11 09:49:30|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1733910580000|2024-12-11 09:49:40|39.86|39.68|39.88|39.7|39.88|39.7|39.86|39.68|3
1733910590000|2024-12-11 09:49:50|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1733910600000|2024-12-11 09:50:00|39.91|39.73|39.91|39.73|39.92|39.74|39.91|39.73|3
1733910610000|2024-12-11 09:50:10|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1733910620000|2024-12-11 09:50:20|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|3
1733910630000|2024-12-11 09:50:30|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|5
1733910640000|2024-12-11 09:50:40|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|3
1733910650000|2024-12-11 09:50:50|39.99|39.81|39.99|39.81|40|39.82|39.98|39.8|9
1733910660000|2024-12-11 09:51:00|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|3
1733911100000|2024-12-11 09:58:20|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1733911110000|2024-12-11 09:58:30|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1733911130000|2024-12-11 09:58:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1733911140000|2024-12-11 09:59:00|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1733911150000|2024-12-11 09:59:10|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1733911170000|2024-12-11 09:59:30|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1733911180000|2024-12-11 09:59:40|39.94|39.76|40.05|39.87|40.05|39.87|39.94|39.76|5
1733911190000|2024-12-11 09:59:50|40.04|39.86|40.13|39.95|40.14|39.96|40.04|39.86|12
1733911210000|2024-12-11 10:00:10|40.16|39.98|40.16|39.98|40.17|39.99|40.15|39.97|11
1733911220000|2024-12-11 10:00:20|40.17|39.99|40.21|40.03|40.21|40.03|40.17|39.99|10
1733911230000|2024-12-11 10:00:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733911240000|2024-12-11 10:00:40|40.18|40|40.13|39.95|40.18|40|40.13|39.95|8
1733911250000|2024-12-11 10:00:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1733911260000|2024-12-11 10:01:00|40.14|39.96|40.14|39.96|40.17|39.99|40.14|39.96|7
1733911270000|2024-12-11 10:01:10|40.13|39.95|40.08|39.9|40.14|39.96|40.08|39.9|5
1733911280000|2024-12-11 10:01:20|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|7
1733911290000|2024-12-11 10:01:30|40.05|39.87|40.09|39.91|40.09|39.91|40.02|39.84|11
1733911300000|2024-12-11 10:01:40|40.07|39.89|40.07|39.89|40.08|39.9|40.05|39.87|11
1733911310000|2024-12-11 10:01:50|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|4
1733911320000|2024-12-11 10:02:00|40.08|39.9|40.05|39.87|40.08|39.9|40.05|39.87|4
1733911330000|2024-12-11 10:02:10|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|9
1733911340000|2024-12-11 10:02:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1733911350000|2024-12-11 10:02:30|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1733911360000|2024-12-11 10:02:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|4
1733911370000|2024-12-11 10:02:50|40.01|39.83|39.97|39.79|40.01|39.83|39.97|39.79|9
1733911380000|2024-12-11 10:03:00|40.03|39.85|40.08|39.9|40.08|39.9|40.03|39.85|8
1733911390000|2024-12-11 10:03:10|40.07|39.89|40.07|39.89|40.08|39.9|40.05|39.87|7
1733911400000|2024-12-11 10:03:20|40.08|39.9|40.05|39.87|40.08|39.9|40.04|39.86|12
1733911410000|2024-12-11 10:03:30|40.06|39.88|40.07|39.89|40.08|39.9|40.05|39.87|6
1733911420000|2024-12-11 10:03:40|40.06|39.88|40.05|39.87|40.06|39.88|40.04|39.86|6
1733911430000|2024-12-11 10:03:50|40.04|39.86|40.03|39.85|40.07|39.89|40.03|39.85|8
1733911440000|2024-12-11 10:04:00|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1733911450000|2024-12-11 10:04:10|40.01|39.83|40.05|39.87|40.05|39.87|40.01|39.83|7
1733911460000|2024-12-11 10:04:20|40.06|39.88|40.06|39.88|40.07|39.89|40.05|39.87|9
1733911470000|2024-12-11 10:04:30|40.07|39.89|40.04|39.86|40.07|39.89|40.03|39.85|10
1733911480000|2024-12-11 10:04:40|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|5
1733911490000|2024-12-11 10:04:50|40.04|39.86|40.03|39.85|40.04|39.86|40.02|39.84|6
1733911500000|2024-12-11 10:05:00|40.02|39.84|40.06|39.88|40.06|39.88|40.01|39.83|7
1733911510000|2024-12-11 10:05:10|40.05|39.87|40.06|39.88|40.06|39.88|40.01|39.83|9
1733911520000|2024-12-11 10:05:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|6
1733911530000|2024-12-11 10:05:30|40.05|39.87|40.05|39.87|40.05|39.87|40.03|39.85|7
1733911540000|2024-12-11 10:05:40|40.04|39.86|40.04|39.86|40.04|39.86|40.03|39.85|3
1733911550000|2024-12-11 10:05:50|40.05|39.87|40.04|39.86|40.06|39.88|40.04|39.86|6
1733911570000|2024-12-11 10:06:10|40.05|39.87|40.05|39.87|40.06|39.88|40.04|39.86|7
1733911580000|2024-12-11 10:06:20|40.04|39.86|40.05|39.87|40.05|39.87|40.03|39.85|3
1733911590000|2024-12-11 10:06:30|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|5
1733911600000|2024-12-11 10:06:40|40.05|39.87|40.06|39.88|40.08|39.9|40.05|39.87|8
1733911610000|2024-12-11 10:06:50|40.05|39.87|40.06|39.88|40.07|39.89|40.05|39.87|4
1733911620000|2024-12-11 10:07:00|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|6
1733911630000|2024-12-11 10:07:10|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1733911640000|2024-12-11 10:07:20|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|4
1733911650000|2024-12-11 10:07:30|40.12|39.94|40.1|39.92|40.13|39.95|40.1|39.92|5
1733911660000|2024-12-11 10:07:40|40.11|39.93|40.08|39.9|40.11|39.93|40.07|39.89|6
1733911670000|2024-12-11 10:07:50|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|4
1733911680000|2024-12-11 10:08:00|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|4
1733911690000|2024-12-11 10:08:10|40.07|39.89|40.04|39.86|40.07|39.89|40.03|39.85|12
1733911700000|2024-12-11 10:08:20|40.05|39.87|40.04|39.86|40.05|39.87|40.03|39.85|6
1733911710000|2024-12-11 10:08:30|40.05|39.87|40.03|39.85|40.05|39.87|40.03|39.85|3
1733911720000|2024-12-11 10:08:40|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|7
1733911730000|2024-12-11 10:08:50|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733911740000|2024-12-11 10:09:00|40.02|39.84|40.03|39.85|40.04|39.86|40.02|39.84|8
1733911750000|2024-12-11 10:09:10|40.04|39.86|40|39.82|40.04|39.86|40|39.82|4
1733911760000|2024-12-11 10:09:20|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1733911770000|2024-12-11 10:09:30|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1733911780000|2024-12-11 10:09:40|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|3
1733911800000|2024-12-11 10:10:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1733911810000|2024-12-11 10:10:10|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|4
1733911820000|2024-12-11 10:10:20|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|3
1733911830000|2024-12-11 10:10:30|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|2
1733911840000|2024-12-11 10:10:40|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1733911850000|2024-12-11 10:10:50|40|39.82|40.03|39.85|40.04|39.86|40|39.82|4
1733911860000|2024-12-11 10:11:00|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1733911880000|2024-12-11 10:11:20|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|3
1733911890000|2024-12-11 10:11:30|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1733911900000|2024-12-11 10:11:40|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1733911910000|2024-12-11 10:11:50|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|4
1733911920000|2024-12-11 10:12:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1733911930000|2024-12-11 10:12:10|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1733911940000|2024-12-11 10:12:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1733911950000|2024-12-11 10:12:30|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1733911960000|2024-12-11 10:12:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1733911970000|2024-12-11 10:12:50|40|39.82|39.99|39.81|40.01|39.83|39.99|39.81|4
1733911980000|2024-12-11 10:13:00|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|3
1733911990000|2024-12-11 10:13:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1733912000000|2024-12-11 10:13:20|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|4
1733912020000|2024-12-11 10:13:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1733912030000|2024-12-11 10:13:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1733912040000|2024-12-11 10:14:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1733912050000|2024-12-11 10:14:10|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1733912060000|2024-12-11 10:14:20|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1733912070000|2024-12-11 10:14:30|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|3
1733912080000|2024-12-11 10:14:40|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|4
1733912090000|2024-12-11 10:14:50|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1733912100000|2024-12-11 10:15:00|39.94|39.76|39.91|39.73|39.94|39.76|39.91|39.73|4
1733912110000|2024-12-11 10:15:10|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|5
1733912120000|2024-12-11 10:15:20|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|4
1733912130000|2024-12-11 10:15:30|39.85|39.67|39.84|39.66|39.86|39.68|39.83|39.65|8
1733912150000|2024-12-11 10:15:50|39.85|39.67|39.84|39.66|39.86|39.68|39.84|39.66|4
1733912160000|2024-12-11 10:16:00|39.83|39.65|39.83|39.65|39.84|39.66|39.82|39.64|11
1733912170000|2024-12-11 10:16:10|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|5
1733912180000|2024-12-11 10:16:20|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|3
1733912190000|2024-12-11 10:16:30|39.9|39.72|39.9|39.72|39.91|39.73|39.89|39.71|5
1733912200000|2024-12-11 10:16:40|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|6
1733912210000|2024-12-11 10:16:50|39.91|39.73|39.89|39.71|39.92|39.74|39.89|39.71|5
1733912220000|2024-12-11 10:17:00|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1733912230000|2024-12-11 10:17:10|39.9|39.72|39.88|39.7|39.9|39.72|39.88|39.7|3
1733912240000|2024-12-11 10:17:20|39.87|39.69|39.91|39.73|39.91|39.73|39.87|39.69|5
1733912250000|2024-12-11 10:17:30|39.9|39.72|39.91|39.73|39.92|39.74|39.89|39.71|6
1733912260000|2024-12-11 10:17:40|39.92|39.74|39.92|39.74|39.93|39.75|39.91|39.73|5
1733912270000|2024-12-11 10:17:50|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|4
1733912280000|2024-12-11 10:18:00|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1733912290000|2024-12-11 10:18:10|39.89|39.71|39.88|39.7|39.89|39.71|39.87|39.69|4
1733912300000|2024-12-11 10:18:20|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1733912310000|2024-12-11 10:18:30|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|5
1733912320000|2024-12-11 10:18:40|39.88|39.7|39.88|39.7|39.88|39.7|39.86|39.68|7
1733912330000|2024-12-11 10:18:50|39.87|39.69|39.85|39.67|39.87|39.69|39.85|39.67|3
1733912340000|2024-12-11 10:19:00|39.86|39.68|39.88|39.7|39.89|39.71|39.86|39.68|5
1733912350000|2024-12-11 10:19:10|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|5
1733912360000|2024-12-11 10:19:20|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|6
1733912370000|2024-12-11 10:19:30|39.88|39.7|39.88|39.7|39.88|39.7|39.87|39.69|7
1733912380000|2024-12-11 10:19:40|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1733912390000|2024-12-11 10:19:50|39.86|39.68|39.85|39.67|39.86|39.68|39.84|39.66|4
1733912400000|2024-12-11 10:20:00|39.86|39.68|39.88|39.7|39.88|39.7|39.86|39.68|5
1733912410000|2024-12-11 10:20:10|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1733912420000|2024-12-11 10:20:20|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1733912440000|2024-12-11 10:20:40|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1733912450000|2024-12-11 10:20:50|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|6
1733912460000|2024-12-11 10:21:00|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1733912470000|2024-12-11 10:21:10|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1733912480000|2024-12-11 10:21:20|39.91|39.73|39.92|39.74|39.92|39.74|39.89|39.71|8
1733912490000|2024-12-11 10:21:30|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|7
1733912500000|2024-12-11 10:21:40|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1733912510000|2024-12-11 10:21:50|39.93|39.75|39.9|39.72|39.93|39.75|39.9|39.72|8
1733912520000|2024-12-11 10:22:00|39.91|39.73|39.93|39.75|39.94|39.76|39.91|39.73|7
1733912530000|2024-12-11 10:22:10|39.94|39.76|39.93|39.75|39.95|39.77|39.92|39.74|8
1733912540000|2024-12-11 10:22:20|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|5
1733912550000|2024-12-11 10:22:30|39.91|39.73|39.92|39.74|39.93|39.75|39.91|39.73|6
1733912560000|2024-12-11 10:22:40|39.93|39.75|39.93|39.75|39.93|39.75|39.92|39.74|5
1733912570000|2024-12-11 10:22:50|39.94|39.76|39.93|39.75|39.94|39.76|39.92|39.74|7
1733912580000|2024-12-11 10:23:00|39.92|39.74|39.93|39.75|39.93|39.75|39.91|39.73|10
1733912590000|2024-12-11 10:23:10|39.92|39.74|39.93|39.75|39.95|39.77|39.92|39.74|6
1733912600000|2024-12-11 10:23:20|39.94|39.76|39.92|39.74|39.94|39.76|39.92|39.74|5
1733912610000|2024-12-11 10:23:30|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1733912620000|2024-12-11 10:23:40|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1733912630000|2024-12-11 10:23:50|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1733912640000|2024-12-11 10:24:00|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1733912650000|2024-12-11 10:24:10|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1733912660000|2024-12-11 10:24:20|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1733912670000|2024-12-11 10:24:30|39.91|39.73|39.91|39.73|39.92|39.74|39.9|39.72|7
1733912680000|2024-12-11 10:24:40|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1733912690000|2024-12-11 10:24:50|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1733912700000|2024-12-11 10:25:00|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|5
1733912710000|2024-12-11 10:25:10|39.93|39.75|39.97|39.79|39.97|39.79|39.93|39.75|7
1733912720000|2024-12-11 10:25:20|39.98|39.8|39.96|39.78|39.98|39.8|39.96|39.78|5
1733912730000|2024-12-11 10:25:30|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|10
1733912740000|2024-12-11 10:25:40|39.96|39.78|39.94|39.76|39.96|39.78|39.94|39.76|3
1733912750000|2024-12-11 10:25:50|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|9
1733912760000|2024-12-11 10:26:00|39.96|39.78|39.93|39.75|39.96|39.78|39.93|39.75|8
1733912770000|2024-12-11 10:26:10|39.94|39.76|39.94|39.76|39.95|39.77|39.93|39.75|7
1733912780000|2024-12-11 10:26:20|39.95|39.77|39.92|39.74|39.95|39.77|39.91|39.73|10
1733912790000|2024-12-11 10:26:30|39.91|39.73|39.91|39.73|39.93|39.75|39.91|39.73|7
1733912800000|2024-12-11 10:26:40|39.9|39.72|39.89|39.71|39.91|39.73|39.89|39.71|4
1733912810000|2024-12-11 10:26:50|39.9|39.72|39.9|39.72|39.9|39.72|39.89|39.71|3
1733912820000|2024-12-11 10:27:00|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1733912830000|2024-12-11 10:27:10|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1733912840000|2024-12-11 10:27:20|39.9|39.72|39.9|39.72|39.9|39.72|39.89|39.71|3
1733912850000|2024-12-11 10:27:30|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1733912860000|2024-12-11 10:27:40|39.92|39.74|39.92|39.74|39.93|39.75|39.92|39.74|5
1733912870000|2024-12-11 10:27:50|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|11
1733912880000|2024-12-11 10:28:00|39.92|39.74|39.91|39.73|39.92|39.74|39.9|39.72|4
1733912890000|2024-12-11 10:28:10|39.9|39.72|39.91|39.73|39.91|39.73|39.89|39.71|6
1733912900000|2024-12-11 10:28:20|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|5
1733912910000|2024-12-11 10:28:30|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|6
1733912920000|2024-12-11 10:28:40|39.93|39.75|39.93|39.75|39.94|39.76|39.92|39.74|9
1733912930000|2024-12-11 10:28:50|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1733912940000|2024-12-11 10:29:00|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1733912950000|2024-12-11 10:29:10|39.93|39.75|39.93|39.75|39.93|39.75|39.92|39.74|3
1733912960000|2024-12-11 10:29:20|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|4
1733912970000|2024-12-11 10:29:30|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|6
1733912980000|2024-12-11 10:29:40|39.96|39.78|39.92|39.74|39.96|39.78|39.92|39.74|5
1733912990000|2024-12-11 10:29:50|39.93|39.75|39.94|39.76|39.94|39.76|39.91|39.73|10
1733913000000|2024-12-11 10:30:00|39.95|39.77|39.96|39.78|39.96|39.78|39.94|39.76|7
1733913010000|2024-12-11 10:30:10|39.95|39.77|39.98|39.8|40|39.82|39.95|39.77|10
1733913020000|2024-12-11 10:30:20|39.99|39.81|39.95|39.77|39.99|39.81|39.95|39.77|5
1733913030000|2024-12-11 10:30:30|39.94|39.76|39.97|39.79|39.98|39.8|39.94|39.76|6
1733913040000|2024-12-11 10:30:40|39.98|39.8|40|39.82|40|39.82|39.97|39.79|7
1733913050000|2024-12-11 10:30:50|40.01|39.83|39.99|39.81|40.03|39.85|39.99|39.81|9
1733913060000|2024-12-11 10:31:00|39.98|39.8|39.97|39.79|40|39.82|39.97|39.79|8
1733913070000|2024-12-11 10:31:10|39.98|39.8|39.97|39.79|39.98|39.8|39.95|39.77|8
1733913080000|2024-12-11 10:31:20|39.98|39.8|39.98|39.8|39.99|39.81|39.97|39.79|5
1733913090000|2024-12-11 10:31:30|39.99|39.81|39.99|39.81|39.99|39.81|39.95|39.77|9
1733913100000|2024-12-11 10:31:40|39.98|39.8|39.95|39.77|39.98|39.8|39.94|39.76|8
1733913110000|2024-12-11 10:31:50|39.94|39.76|39.91|39.73|39.94|39.76|39.91|39.73|6
1733913120000|2024-12-11 10:32:00|39.92|39.74|39.94|39.76|39.96|39.78|39.92|39.74|8
1733913130000|2024-12-11 10:32:10|39.93|39.75|39.93|39.75|39.95|39.77|39.93|39.75|5
1733913140000|2024-12-11 10:32:20|39.94|39.76|39.96|39.78|39.96|39.78|39.93|39.75|7
1733913150000|2024-12-11 10:32:30|39.95|39.77|39.94|39.76|39.95|39.77|39.93|39.75|6
1733913160000|2024-12-11 10:32:40|39.95|39.77|39.97|39.79|39.98|39.8|39.95|39.77|9
1733913170000|2024-12-11 10:32:50|39.98|39.8|39.96|39.78|39.99|39.81|39.96|39.78|7
1733913180000|2024-12-11 10:33:00|40|39.82|40.06|39.88|40.06|39.88|40|39.82|7
1733913190000|2024-12-11 10:33:10|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|4
1733913200000|2024-12-11 10:33:20|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|7
1733913210000|2024-12-11 10:33:30|40.04|39.86|40|39.82|40.05|39.87|40|39.82|11
1733913220000|2024-12-11 10:33:40|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|4
1733913230000|2024-12-11 10:33:50|39.99|39.81|40|39.82|40|39.82|39.97|39.79|6
1733913240000|2024-12-11 10:34:00|39.99|39.81|39.99|39.81|40|39.82|39.97|39.79|7
1733913250000|2024-12-11 10:34:10|39.98|39.8|39.98|39.8|39.98|39.8|39.95|39.77|7
1733913260000|2024-12-11 10:34:20|39.97|39.79|40|39.82|40|39.82|39.96|39.78|7
1733913270000|2024-12-11 10:34:30|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|3
1733913280000|2024-12-11 10:34:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1733913290000|2024-12-11 10:34:50|40.02|39.84|39.98|39.8|40.02|39.84|39.98|39.8|7
1733913300000|2024-12-11 10:35:00|39.97|39.79|39.98|39.8|39.99|39.81|39.96|39.78|8
1733913310000|2024-12-11 10:35:10|39.99|39.81|40.01|39.83|40.01|39.83|39.98|39.8|7
1733913320000|2024-12-11 10:35:20|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1733913330000|2024-12-11 10:35:30|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|7
1733913340000|2024-12-11 10:35:40|40|39.82|40|39.82|40.01|39.83|39.99|39.81|7
1733913350000|2024-12-11 10:35:50|40.01|39.83|40.01|39.83|40.03|39.85|40|39.82|6
1733913360000|2024-12-11 10:36:00|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1733913370000|2024-12-11 10:36:10|40.01|39.83|40|39.82|40.02|39.84|39.98|39.8|10
1733913380000|2024-12-11 10:36:20|39.99|39.81|39.98|39.8|40|39.82|39.98|39.8|6
1733913390000|2024-12-11 10:36:30|39.97|39.79|39.98|39.8|39.98|39.8|39.95|39.77|10
1733913400000|2024-12-11 10:36:40|39.99|39.81|40.05|39.87|40.05|39.87|39.99|39.81|9
1733913410000|2024-12-11 10:36:50|40.04|39.86|40.03|39.85|40.05|39.87|40.02|39.84|9
1733913420000|2024-12-11 10:37:00|40.04|39.86|40.05|39.87|40.05|39.87|40.03|39.85|4
1733913430000|2024-12-11 10:37:10|40.06|39.88|40.03|39.85|40.06|39.88|40.03|39.85|8
1733913440000|2024-12-11 10:37:20|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|5
1733913450000|2024-12-11 10:37:30|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1733913460000|2024-12-11 10:37:40|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|6
1733913470000|2024-12-11 10:37:50|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|7
1733913480000|2024-12-11 10:38:00|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|8
1733913490000|2024-12-11 10:38:10|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|5
1733913500000|2024-12-11 10:38:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1733913510000|2024-12-11 10:38:30|40.05|39.87|40.03|39.85|40.05|39.87|40.03|39.85|3
1733913520000|2024-12-11 10:38:40|40.02|39.84|40|39.82|40.02|39.84|40|39.82|7
1733913530000|2024-12-11 10:38:50|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733913540000|2024-12-11 10:39:00|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1733913550000|2024-12-11 10:39:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1733913560000|2024-12-11 10:39:20|40|39.82|40.02|39.84|40.03|39.85|40|39.82|5
1733913570000|2024-12-11 10:39:30|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|6
1733913580000|2024-12-11 10:39:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|4
1733913590000|2024-12-11 10:39:50|40.01|39.83|40|39.82|40.01|39.83|40|39.82|6
1733913600000|2024-12-11 10:40:00|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|7
1733913610000|2024-12-11 10:40:10|39.98|39.8|39.99|39.81|39.99|39.81|39.97|39.79|8
1733913620000|2024-12-11 10:40:20|40|39.82|39.99|39.81|40|39.82|39.97|39.79|8
1733913630000|2024-12-11 10:40:30|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|8
1733913640000|2024-12-11 10:40:40|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|6
1733913650000|2024-12-11 10:40:50|39.94|39.76|39.93|39.75|39.95|39.77|39.93|39.75|12
1733913660000|2024-12-11 10:41:00|39.94|39.76|39.98|39.8|39.99|39.81|39.94|39.76|10
1733913670000|2024-12-11 10:41:10|39.99|39.81|39.95|39.77|39.99|39.81|39.95|39.77|5
1733913680000|2024-12-11 10:41:20|39.94|39.76|39.98|39.8|39.98|39.8|39.94|39.76|6
1733913690000|2024-12-11 10:41:30|39.97|39.79|39.95|39.77|39.98|39.8|39.95|39.77|5
1733913700000|2024-12-11 10:41:40|39.96|39.78|39.95|39.77|39.97|39.79|39.95|39.77|8
1733913710000|2024-12-11 10:41:50|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|4
1733913720000|2024-12-11 10:42:00|39.96|39.78|39.99|39.81|39.99|39.81|39.96|39.78|6
1733913730000|2024-12-11 10:42:10|40|39.82|40.02|39.84|40.03|39.85|40|39.82|5
1733913740000|2024-12-11 10:42:20|40.01|39.83|40.01|39.83|40.02|39.84|40|39.82|6
1733913750000|2024-12-11 10:42:30|40|39.82|40.03|39.85|40.04|39.86|40|39.82|6
1733913760000|2024-12-11 10:42:40|40.04|39.86|40.05|39.87|40.05|39.87|40.03|39.85|10
1733913770000|2024-12-11 10:42:50|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|6
1733913780000|2024-12-11 10:43:00|40.04|39.86|40.04|39.86|40.04|39.86|40.02|39.84|10
1733913790000|2024-12-11 10:43:10|40.03|39.85|40.02|39.84|40.04|39.86|40.02|39.84|6
1733913800000|2024-12-11 10:43:20|40.03|39.85|40.03|39.85|40.03|39.85|40.02|39.84|3
1733913810000|2024-12-11 10:43:30|40.04|39.86|40.04|39.86|40.05|39.87|40.03|39.85|7
1733913820000|2024-12-11 10:43:40|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|8
1733913830000|2024-12-11 10:43:50|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|4
1733913840000|2024-12-11 10:44:00|40.01|39.83|40.04|39.86|40.04|39.86|40.01|39.83|2
1733913850000|2024-12-11 10:44:10|40.03|39.85|40.02|39.84|40.04|39.86|40.02|39.84|6
1733913860000|2024-12-11 10:44:20|40.01|39.83|40|39.82|40.02|39.84|40|39.82|4
1733913880000|2024-12-11 10:44:40|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733913890000|2024-12-11 10:44:50|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1733913900000|2024-12-11 10:45:00|40|39.82|40.03|39.85|40.03|39.85|40|39.82|4
1733913910000|2024-12-11 10:45:10|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1733913920000|2024-12-11 10:45:20|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733913930000|2024-12-11 10:45:30|40.02|39.84|40|39.82|40.02|39.84|40|39.82|5
1733913940000|2024-12-11 10:45:40|40.01|39.83|39.99|39.81|40.01|39.83|39.99|39.81|7
1733913950000|2024-12-11 10:45:50|40|39.82|39.99|39.81|40|39.82|39.98|39.8|8
1733913960000|2024-12-11 10:46:00|40|39.82|39.98|39.8|40.01|39.83|39.98|39.8|7
1733913970000|2024-12-11 10:46:10|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|4
1733913980000|2024-12-11 10:46:20|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1733913990000|2024-12-11 10:46:30|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|6
1733914000000|2024-12-11 10:46:40|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|4
1733914010000|2024-12-11 10:46:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1733914020000|2024-12-11 10:47:00|39.99|39.81|39.98|39.8|40|39.82|39.98|39.8|6
1733914030000|2024-12-11 10:47:10|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|3
1733914040000|2024-12-11 10:47:20|40|39.82|40|39.82|40.01|39.83|40|39.82|5
1733914050000|2024-12-11 10:47:30|39.99|39.81|40|39.82|40.01|39.83|39.99|39.81|4
1733914060000|2024-12-11 10:47:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|6
1733914070000|2024-12-11 10:47:50|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|5
1733914080000|2024-12-11 10:48:00|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1733914100000|2024-12-11 10:48:20|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1733914110000|2024-12-11 10:48:30|40.01|39.83|39.99|39.81|40.01|39.83|39.97|39.79|13
1733914120000|2024-12-11 10:48:40|39.98|39.8|40|39.82|40|39.82|39.98|39.8|5
1733914130000|2024-12-11 10:48:50|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|5
1733914140000|2024-12-11 10:49:00|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|5
1733914150000|2024-12-11 10:49:10|39.99|39.81|40.03|39.85|40.04|39.86|39.99|39.81|9
1733914160000|2024-12-11 10:49:20|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1733914170000|2024-12-11 10:49:30|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|7
1733914180000|2024-12-11 10:49:40|40.03|39.85|40.03|39.85|40.03|39.85|40.02|39.84|5
1733914190000|2024-12-11 10:49:50|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1733914200000|2024-12-11 10:50:00|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|3
1733914210000|2024-12-11 10:50:10|40.05|39.87|40.06|39.88|40.07|39.89|40.04|39.86|5
1733914220000|2024-12-11 10:50:20|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1733914230000|2024-12-11 10:50:30|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|5
1733914250000|2024-12-11 10:50:50|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|3
1733914260000|2024-12-11 10:51:00|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|6
1733914270000|2024-12-11 10:51:10|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|9
1733914280000|2024-12-11 10:51:20|40.09|39.91|40.12|39.94|40.12|39.94|40.08|39.9|8
1733914290000|2024-12-11 10:51:30|40.11|39.93|40.09|39.91|40.11|39.93|40.08|39.9|9
1733914300000|2024-12-11 10:51:40|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|11
1733914310000|2024-12-11 10:51:50|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|6
1733914320000|2024-12-11 10:52:00|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1733914330000|2024-12-11 10:52:10|40.11|39.93|40.08|39.9|40.11|39.93|40.08|39.9|6
1733914340000|2024-12-11 10:52:20|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|4
1733914350000|2024-12-11 10:52:30|40.09|39.91|40.09|39.91|40.1|39.92|40.08|39.9|5
1733914360000|2024-12-11 10:52:40|40.08|39.9|40.07|39.89|40.1|39.92|40.07|39.89|14
1733914370000|2024-12-11 10:52:50|40.06|39.88|40.05|39.87|40.06|39.88|40.04|39.86|4
1733914380000|2024-12-11 10:53:00|40.06|39.88|40.08|39.9|40.08|39.9|40.05|39.87|7
1733914390000|2024-12-11 10:53:10|40.07|39.89|40.07|39.89|40.08|39.9|40.07|39.89|7
1733914400000|2024-12-11 10:53:20|40.08|39.9|40.09|39.91|40.09|39.91|40.07|39.89|6
1733914410000|2024-12-11 10:53:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1733914420000|2024-12-11 10:53:40|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|4
1733914430000|2024-12-11 10:53:50|40.08|39.9|40.08|39.9|40.08|39.9|40.07|39.89|3
1733914440000|2024-12-11 10:54:00|40.09|39.91|40.08|39.9|40.1|39.92|40.08|39.9|6
1733914450000|2024-12-11 10:54:10|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1733914460000|2024-12-11 10:54:20|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733914470000|2024-12-11 10:54:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733914480000|2024-12-11 10:54:40|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1733914490000|2024-12-11 10:54:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1733914500000|2024-12-11 10:55:00|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1733914510000|2024-12-11 10:55:10|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733914520000|2024-12-11 10:55:20|40.1|39.92|40.1|39.92|40.1|39.92|40.09|39.91|7
1733914530000|2024-12-11 10:55:30|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1733914540000|2024-12-11 10:55:40|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1733914570000|2024-12-11 10:56:10|40.07|39.89|40.09|39.91|40.1|39.92|40.07|39.89|9
1733914580000|2024-12-11 10:56:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1733914590000|2024-12-11 10:56:30|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1733914600000|2024-12-11 10:56:40|40.11|39.93|40.14|39.96|40.14|39.96|40.11|39.93|4
1733914610000|2024-12-11 10:56:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733914620000|2024-12-11 10:57:00|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|4
1733914630000|2024-12-11 10:57:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1733914640000|2024-12-11 10:57:20|40.11|39.93|40.13|39.95|40.13|39.95|40.11|39.93|5
1733914650000|2024-12-11 10:57:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1733914660000|2024-12-11 10:57:40|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733914670000|2024-12-11 10:57:50|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1733914680000|2024-12-11 10:58:00|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1733914690000|2024-12-11 10:58:10|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|6
1733914700000|2024-12-11 10:58:20|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|4
1733914710000|2024-12-11 10:58:30|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1733914720000|2024-12-11 10:58:40|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|7
1733914730000|2024-12-11 10:58:50|40.15|39.97|40.18|40|40.18|40|40.15|39.97|5
1733914740000|2024-12-11 10:59:00|40.19|40.01|40.18|40|40.19|40.01|40.18|40|4
1733914750000|2024-12-11 10:59:10|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|5
1733914760000|2024-12-11 10:59:20|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733914770000|2024-12-11 10:59:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|6
1733914780000|2024-12-11 10:59:40|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|4
1733914790000|2024-12-11 10:59:50|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733914800000|2024-12-11 11:00:00|40.18|40|40.17|39.99|40.18|40|40.16|39.98|6
1733914810000|2024-12-11 11:00:10|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|7
1733914820000|2024-12-11 11:00:20|40.15|39.97|40.15|39.97|40.17|39.99|40.15|39.97|6
1733914830000|2024-12-11 11:00:30|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|6
1733914840000|2024-12-11 11:00:40|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|5
1733914850000|2024-12-11 11:00:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1733914860000|2024-12-11 11:01:00|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1733914870000|2024-12-11 11:01:10|40.13|39.95|40.11|39.93|40.13|39.95|40.09|39.91|5
1733914880000|2024-12-11 11:01:20|40.09|39.91|40.1|39.92|40.11|39.93|40.09|39.91|6
1733914890000|2024-12-11 11:01:30|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|4
1733914900000|2024-12-11 11:01:40|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|8
1733914910000|2024-12-11 11:01:50|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1733914930000|2024-12-11 11:02:10|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1733914940000|2024-12-11 11:02:20|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1733914950000|2024-12-11 11:02:30|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1733914960000|2024-12-11 11:02:40|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1733914970000|2024-12-11 11:02:50|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1733914980000|2024-12-11 11:03:00|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1733914990000|2024-12-11 11:03:10|40.1|39.92|40.14|39.96|40.14|39.96|40.1|39.92|4
1733915000000|2024-12-11 11:03:20|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|3
1733915010000|2024-12-11 11:03:30|40.18|40|40.21|40.03|40.21|40.03|40.17|39.99|6
1733915020000|2024-12-11 11:03:40|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|4
1733915030000|2024-12-11 11:03:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|4
1733915040000|2024-12-11 11:04:00|40.23|40.05|40.22|40.04|40.23|40.05|40.21|40.03|6
1733915050000|2024-12-11 11:04:10|40.21|40.03|40.18|40|40.22|40.04|40.18|40|6
1733915060000|2024-12-11 11:04:20|40.17|39.99|40.18|40|40.18|40|40.16|39.98|6
1733915070000|2024-12-11 11:04:30|40.19|40.01|40.22|40.04|40.22|40.04|40.18|40|10
1733915080000|2024-12-11 11:04:40|40.21|40.03|40.2|40.02|40.22|40.04|40.19|40.01|8
1733915090000|2024-12-11 11:04:50|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|5
1733915100000|2024-12-11 11:05:00|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|5
1733915110000|2024-12-11 11:05:10|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1733915130000|2024-12-11 11:05:30|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1733915140000|2024-12-11 11:05:40|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1733915160000|2024-12-11 11:06:00|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|4
1733915170000|2024-12-11 11:06:10|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1733915180000|2024-12-11 11:06:20|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|13
1733915190000|2024-12-11 11:06:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733915200000|2024-12-11 11:06:40|40.18|40|40.17|39.99|40.18|40|40.16|39.98|4
1733915210000|2024-12-11 11:06:50|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|7
1733915220000|2024-12-11 11:07:00|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|5
1733915230000|2024-12-11 11:07:10|40.15|39.97|40.19|40.01|40.19|40.01|40.15|39.97|5
1733915240000|2024-12-11 11:07:20|40.18|40|40.18|40|40.19|40.01|40.18|40|9
1733915250000|2024-12-11 11:07:30|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1733915260000|2024-12-11 11:07:40|40.19|40.01|40.17|39.99|40.19|40.01|40.16|39.98|5
1733915270000|2024-12-11 11:07:50|40.16|39.98|40.14|39.96|40.17|39.99|40.14|39.96|9
1733915280000|2024-12-11 11:08:00|40.13|39.95|40.12|39.94|40.13|39.95|40.11|39.93|4
1733915290000|2024-12-11 11:08:10|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|4
1733915300000|2024-12-11 11:08:20|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733915320000|2024-12-11 11:08:40|40.12|39.94|40.12|39.94|40.13|39.95|40.11|39.93|5
1733915330000|2024-12-11 11:08:50|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|3
1733915340000|2024-12-11 11:09:00|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1733915350000|2024-12-11 11:09:10|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1733915360000|2024-12-11 11:09:20|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|4
1733915370000|2024-12-11 11:09:30|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|3
1733915380000|2024-12-11 11:09:40|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1733915390000|2024-12-11 11:09:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733915400000|2024-12-11 11:10:00|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1733915410000|2024-12-11 11:10:10|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1733915420000|2024-12-11 11:10:20|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733915700000|2024-12-11 11:15:00|40.13|39.95|40.16|39.98|40.17|39.99|40.13|39.95|6
1733915710000|2024-12-11 11:15:10|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1733915720000|2024-12-11 11:15:20|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1733915730000|2024-12-11 11:15:30|40.21|40.03|40.22|40.04|40.24|40.06|40.21|40.03|6
1733915740000|2024-12-11 11:15:40|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|10
1733915750000|2024-12-11 11:15:50|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|5
1733915760000|2024-12-11 11:16:00|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|4
1733915770000|2024-12-11 11:16:10|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|3
1733915780000|2024-12-11 11:16:20|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1733915790000|2024-12-11 11:16:30|40.23|40.05|40.3|40.12|40.3|40.12|40.23|40.05|4
1733915800000|2024-12-11 11:16:40|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733915820000|2024-12-11 11:17:00|40.28|40.1|40.3|40.12|40.3|40.12|40.27|40.09|7
1733915830000|2024-12-11 11:17:10|40.31|40.13|40.34|40.16|40.35|40.17|40.31|40.13|9
1733915840000|2024-12-11 11:17:20|40.33|40.15|40.44|40.26|40.44|40.26|40.33|40.15|8
1733915850000|2024-12-11 11:17:30|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1733915860000|2024-12-11 11:17:40|40.43|40.25|40.56|40.38|40.56|40.38|40.43|40.25|11
1733915870000|2024-12-11 11:17:50|40.57|40.39|40.57|40.39|40.6|40.42|40.55|40.37|14
1733915880000|2024-12-11 11:18:00|40.56|40.38|40.52|40.34|40.57|40.39|40.52|40.34|13
1733915890000|2024-12-11 11:18:10|40.53|40.35|40.57|40.39|40.6|40.42|40.52|40.34|14
1733915900000|2024-12-11 11:18:20|40.55|40.37|40.5|40.32|40.55|40.37|40.49|40.31|9
1733915910000|2024-12-11 11:18:30|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|10
1733915920000|2024-12-11 11:18:40|40.47|40.29|40.48|40.3|40.48|40.3|40.45|40.27|6
1733915930000|2024-12-11 11:18:50|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|6
1733915940000|2024-12-11 11:19:00|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|4
1733915950000|2024-12-11 11:19:10|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|6
1733915960000|2024-12-11 11:19:20|40.52|40.34|40.56|40.38|40.56|40.38|40.52|40.34|9
1733915970000|2024-12-11 11:19:30|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|5
1733915980000|2024-12-11 11:19:40|40.54|40.36|40.46|40.28|40.54|40.36|40.46|40.28|8
1733915990000|2024-12-11 11:19:50|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|5
1733916000000|2024-12-11 11:20:00|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|4
1733916010000|2024-12-11 11:20:10|40.4|40.22|40.42|40.24|40.44|40.26|40.4|40.22|7
1733916020000|2024-12-11 11:20:20|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|5
1733916030000|2024-12-11 11:20:30|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1733916040000|2024-12-11 11:20:40|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|6
1733916050000|2024-12-11 11:20:50|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|3
1733916060000|2024-12-11 11:21:00|40.4|40.22|40.4|40.22|40.42|40.24|40.4|40.22|7
1733916070000|2024-12-11 11:21:10|40.39|40.21|40.39|40.21|40.39|40.21|40.36|40.18|5
1733916080000|2024-12-11 11:21:20|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1733916090000|2024-12-11 11:21:30|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|3
1733916100000|2024-12-11 11:21:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1733916110000|2024-12-11 11:21:50|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|4
1733916120000|2024-12-11 11:22:00|40.36|40.18|40.37|40.19|40.37|40.19|40.33|40.15|9
1733916130000|2024-12-11 11:22:10|40.38|40.2|40.38|40.2|40.4|40.22|40.37|40.19|7
1733916150000|2024-12-11 11:22:30|40.34|40.16|40.23|40.05|40.34|40.16|40.23|40.05|10
1733916160000|2024-12-11 11:22:40|40.24|40.06|40.28|40.1|40.28|40.1|40.24|40.06|7
1733916170000|2024-12-11 11:22:50|40.27|40.09|40.28|40.1|40.29|40.11|40.27|40.09|5
1733916180000|2024-12-11 11:23:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1733916190000|2024-12-11 11:23:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1733916200000|2024-12-11 11:23:20|40.27|40.09|40.28|40.1|40.28|40.1|40.25|40.07|5
1733916210000|2024-12-11 11:23:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1733916220000|2024-12-11 11:23:40|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|5
1733916230000|2024-12-11 11:23:50|40.32|40.14|40.4|40.22|40.4|40.22|40.32|40.14|3
1733916240000|2024-12-11 11:24:00|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|4
1733916250000|2024-12-11 11:24:10|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1733916260000|2024-12-11 11:24:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1733916280000|2024-12-11 11:24:40|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1733916290000|2024-12-11 11:24:50|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|4
1733916300000|2024-12-11 11:25:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733916310000|2024-12-11 11:25:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|4
1733916320000|2024-12-11 11:25:20|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1733916330000|2024-12-11 11:25:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1733916340000|2024-12-11 11:25:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1733916350000|2024-12-11 11:25:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1733916360000|2024-12-11 11:26:00|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|4
1733916380000|2024-12-11 11:26:20|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|7
1733916390000|2024-12-11 11:26:30|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733916400000|2024-12-11 11:26:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733916450000|2024-12-11 11:27:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733916460000|2024-12-11 11:27:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733916470000|2024-12-11 11:27:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1733916480000|2024-12-11 11:28:00|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733916490000|2024-12-11 11:28:10|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733916500000|2024-12-11 11:28:20|40.41|40.23|40.45|40.27|40.46|40.28|40.41|40.23|5
1733916510000|2024-12-11 11:28:30|40.46|40.28|40.44|40.26|40.46|40.28|40.43|40.25|4
1733916530000|2024-12-11 11:28:50|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733916540000|2024-12-11 11:29:00|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1733916550000|2024-12-11 11:29:10|40.45|40.27|40.44|40.26|40.45|40.27|40.43|40.25|4
1733916560000|2024-12-11 11:29:20|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1733916570000|2024-12-11 11:29:30|40.48|40.3|40.58|40.4|40.58|40.4|40.48|40.3|5
1733916580000|2024-12-11 11:29:40|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|4
1733916590000|2024-12-11 11:29:50|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|5
1733916600000|2024-12-11 11:30:00|40.61|40.43|40.57|40.39|40.62|40.44|40.57|40.39|7
1733916610000|2024-12-11 11:30:10|40.55|40.37|40.55|40.37|40.56|40.38|40.52|40.34|9
1733916620000|2024-12-11 11:30:20|40.54|40.36|40.55|40.37|40.56|40.38|40.51|40.33|9
1733916630000|2024-12-11 11:30:30|40.54|40.36|40.54|40.36|40.54|40.36|40.52|40.34|7
1733916640000|2024-12-11 11:30:40|40.53|40.35|40.54|40.36|40.56|40.38|40.53|40.35|6
1733916650000|2024-12-11 11:30:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|6
1733916660000|2024-12-11 11:31:00|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|10
1733916670000|2024-12-11 11:31:10|40.5|40.32|40.48|40.3|40.5|40.32|40.47|40.29|5
1733916680000|2024-12-11 11:31:20|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733916690000|2024-12-11 11:31:30|40.46|40.28|40.5|40.32|40.5|40.32|40.46|40.28|5
1733916700000|2024-12-11 11:31:40|40.49|40.31|40.47|40.29|40.5|40.32|40.46|40.28|7
1733916710000|2024-12-11 11:31:50|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|8
1733916720000|2024-12-11 11:32:00|40.48|40.3|40.54|40.36|40.54|40.36|40.47|40.29|7
1733916730000|2024-12-11 11:32:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1733916740000|2024-12-11 11:32:20|40.53|40.35|40.53|40.35|40.56|40.38|40.52|40.34|7
1733916750000|2024-12-11 11:32:30|40.52|40.34|40.54|40.36|40.56|40.38|40.5|40.32|10
1733916760000|2024-12-11 11:32:40|40.55|40.37|40.61|40.43|40.62|40.44|40.55|40.37|6
1733916770000|2024-12-11 11:32:50|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1733916780000|2024-12-11 11:33:00|40.62|40.44|40.63|40.45|40.64|40.46|40.61|40.43|6
1733916790000|2024-12-11 11:33:10|40.62|40.44|40.58|40.4|40.63|40.45|40.58|40.4|8
1733916800000|2024-12-11 11:33:20|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|9
1733916810000|2024-12-11 11:33:30|40.57|40.39|40.56|40.38|40.59|40.41|40.56|40.38|8
1733916820000|2024-12-11 11:33:40|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|6
1733916830000|2024-12-11 11:33:50|40.57|40.39|40.55|40.37|40.58|40.4|40.55|40.37|7
1733916840000|2024-12-11 11:34:00|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|5
1733916850000|2024-12-11 11:34:10|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|7
1733916860000|2024-12-11 11:34:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|6
1733916870000|2024-12-11 11:34:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1733916880000|2024-12-11 11:34:40|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1733916890000|2024-12-11 11:34:50|40.56|40.38|40.55|40.37|40.56|40.38|40.54|40.36|6
1733916900000|2024-12-11 11:35:00|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|5
1733916910000|2024-12-11 11:35:10|40.59|40.41|40.58|40.4|40.61|40.43|40.57|40.39|10
1733916920000|2024-12-11 11:35:20|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|4
1733916930000|2024-12-11 11:35:30|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|8
1733916940000|2024-12-11 11:35:40|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1733916950000|2024-12-11 11:35:50|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1733916960000|2024-12-11 11:36:00|40.59|40.41|40.56|40.38|40.59|40.41|40.56|40.38|9
1733916970000|2024-12-11 11:36:10|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1733916980000|2024-12-11 11:36:20|40.54|40.36|40.56|40.38|40.57|40.39|40.54|40.36|4
1733916990000|2024-12-11 11:36:30|40.57|40.39|40.58|40.4|40.6|40.42|40.56|40.38|10
1733917000000|2024-12-11 11:36:40|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|5
1733917010000|2024-12-11 11:36:50|40.64|40.46|40.62|40.44|40.64|40.46|40.61|40.43|4
1733917020000|2024-12-11 11:37:00|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|4
1733917030000|2024-12-11 11:37:10|40.63|40.45|40.59|40.41|40.65|40.47|40.59|40.41|13
1733917040000|2024-12-11 11:37:20|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|7
1733917050000|2024-12-11 11:37:30|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|6
1733917060000|2024-12-11 11:37:40|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1733917080000|2024-12-11 11:38:00|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|3
1733917090000|2024-12-11 11:38:10|40.59|40.41|40.52|40.34|40.59|40.41|40.52|40.34|10
1733917100000|2024-12-11 11:38:20|40.51|40.33|40.51|40.33|40.54|40.36|40.51|40.33|9
1733917110000|2024-12-11 11:38:30|40.5|40.32|40.47|40.29|40.51|40.33|40.47|40.29|12
1733875200000|2024-12-11 00:00:00|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1733917120000|2024-12-11 11:38:40|40.46|40.28|40.44|40.26|40.46|40.28|40.42|40.24|7
1733875210000|2024-12-11 00:00:10|39.47|39.29|39.5|39.32|39.51|39.33|39.47|39.29|5
1733917130000|2024-12-11 11:38:50|40.43|40.25|40.47|40.29|40.48|40.3|40.43|40.25|8
1733875220000|2024-12-11 00:00:20|39.48|39.3|39.46|39.28|39.49|39.31|39.46|39.28|5
1733917140000|2024-12-11 11:39:00|40.46|40.28|40.48|40.3|40.49|40.31|40.46|40.28|7
1733875230000|2024-12-11 00:00:30|39.47|39.29|39.52|39.34|39.52|39.34|39.47|39.29|8
1733917150000|2024-12-11 11:39:10|40.5|40.32|40.48|40.3|40.52|40.34|40.47|40.29|13
1733875240000|2024-12-11 00:00:40|39.53|39.35|39.53|39.35|39.54|39.36|39.53|39.35|3
1733917160000|2024-12-11 11:39:20|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|9
1733875250000|2024-12-11 00:00:50|39.52|39.34|39.51|39.33|39.52|39.34|39.5|39.32|4
1733875260000|2024-12-11 00:01:00|39.5|39.32|39.55|39.37|39.55|39.37|39.5|39.32|10
1733917170000|2024-12-11 11:39:30|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|7
1733875270000|2024-12-11 00:01:10|39.56|39.38|39.55|39.37|39.57|39.39|39.55|39.37|8
1733917180000|2024-12-11 11:39:40|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|6
1733875280000|2024-12-11 00:01:20|39.54|39.36|39.55|39.37|39.55|39.37|39.52|39.34|9
1733917190000|2024-12-11 11:39:50|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|5
1733875290000|2024-12-11 00:01:30|39.56|39.38|39.56|39.38|39.56|39.38|39.55|39.37|3
1733875300000|2024-12-11 00:01:40|39.57|39.39|39.55|39.37|39.57|39.39|39.54|39.36|5
1733917200000|2024-12-11 11:40:00|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1733875310000|2024-12-11 00:01:50|39.54|39.36|39.55|39.37|39.55|39.37|39.54|39.36|2
1733917210000|2024-12-11 11:40:10|40.41|40.23|40.42|40.24|40.42|40.24|40.39|40.21|5
1733875320000|2024-12-11 00:02:00|39.51|39.33|39.52|39.34|39.54|39.36|39.51|39.33|8
1733917220000|2024-12-11 11:40:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1733875330000|2024-12-11 00:02:10|39.51|39.33|39.51|39.33|39.54|39.36|39.5|39.32|10
1733917230000|2024-12-11 11:40:30|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|2
1733875340000|2024-12-11 00:02:20|39.5|39.32|39.56|39.38|39.56|39.38|39.5|39.32|5
1733875350000|2024-12-11 00:02:30|39.57|39.39|39.58|39.4|39.58|39.4|39.56|39.38|6
1733917240000|2024-12-11 11:40:40|40.37|40.19|40.37|40.19|40.39|40.21|40.37|40.19|7
1733875360000|2024-12-11 00:02:40|39.59|39.41|39.54|39.36|39.59|39.41|39.53|39.35|9
1733917250000|2024-12-11 11:40:50|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|7
1733875370000|2024-12-11 00:02:50|39.55|39.37|39.53|39.35|39.56|39.38|39.53|39.35|5
1733917260000|2024-12-11 11:41:00|40.37|40.19|40.39|40.21|40.39|40.21|40.36|40.18|5
1733875380000|2024-12-11 00:03:00|39.52|39.34|39.53|39.35|39.53|39.35|39.51|39.33|4
1733875390000|2024-12-11 00:03:10|39.54|39.36|39.56|39.38|39.56|39.38|39.53|39.35|5
1733917270000|2024-12-11 11:41:10|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|5
1733875400000|2024-12-11 00:03:20|39.57|39.39|39.62|39.44|39.62|39.44|39.57|39.39|6
1733917280000|2024-12-11 11:41:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733875410000|2024-12-11 00:03:30|39.61|39.43|39.66|39.48|39.66|39.48|39.61|39.43|10
1733875420000|2024-12-11 00:03:40|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1733917290000|2024-12-11 11:41:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733875430000|2024-12-11 00:03:50|39.68|39.5|39.7|39.52|39.7|39.52|39.68|39.5|3
1733917300000|2024-12-11 11:41:40|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|3
1733875440000|2024-12-11 00:04:00|39.69|39.51|39.65|39.47|39.7|39.52|39.64|39.46|10
1733875450000|2024-12-11 00:04:10|39.64|39.46|39.71|39.53|39.72|39.54|39.64|39.46|13
1733917310000|2024-12-11 11:41:50|40.38|40.2|40.38|40.2|40.38|40.2|40.36|40.18|5
1733875460000|2024-12-11 00:04:20|39.72|39.54|39.73|39.55|39.73|39.55|39.71|39.53|5
1733917320000|2024-12-11 11:42:00|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|8
1733875470000|2024-12-11 00:04:30|39.72|39.54|39.73|39.55|39.74|39.56|39.71|39.53|6
1733875480000|2024-12-11 00:04:40|39.74|39.56|39.76|39.58|39.76|39.58|39.73|39.55|7
1733917330000|2024-12-11 11:42:10|40.37|40.19|40.35|40.17|40.38|40.2|40.35|40.17|4
1733875490000|2024-12-11 00:04:50|39.75|39.57|39.75|39.57|39.75|39.57|39.73|39.55|5
1733875500000|2024-12-11 00:05:00|39.76|39.58|39.81|39.63|39.81|39.63|39.76|39.58|6
1733917340000|2024-12-11 11:42:20|40.34|40.16|40.33|40.15|40.34|40.16|40.32|40.14|4
1733875510000|2024-12-11 00:05:10|39.8|39.62|39.8|39.62|39.81|39.63|39.78|39.6|8
1733917350000|2024-12-11 11:42:30|40.34|40.16|40.36|40.18|40.38|40.2|40.34|40.16|6
1733875520000|2024-12-11 00:05:20|39.81|39.63|39.86|39.68|39.86|39.68|39.81|39.63|10
1733876000000|2024-12-11 00:13:20|39.65|39.47|39.68|39.5|39.69|39.51|39.65|39.47|6
1733917360000|2024-12-11 11:42:40|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|8
1733876010000|2024-12-11 00:13:30|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1733876020000|2024-12-11 00:13:40|39.7|39.52|39.67|39.49|39.7|39.52|39.67|39.49|6
1733917380000|2024-12-11 11:43:00|40.36|40.18|40.35|40.17|40.36|40.18|40.33|40.15|7
1733876030000|2024-12-11 00:13:50|39.68|39.5|39.7|39.52|39.7|39.52|39.66|39.48|7
1733917390000|2024-12-11 11:43:10|40.34|40.16|40.36|40.18|40.37|40.19|40.34|40.16|5
1733876040000|2024-12-11 00:14:00|39.69|39.51|39.64|39.46|39.69|39.51|39.64|39.46|10
1733876050000|2024-12-11 00:14:10|39.62|39.44|39.64|39.46|39.65|39.47|39.62|39.44|4
1733917400000|2024-12-11 11:43:20|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|7
1733876060000|2024-12-11 00:14:20|39.61|39.43|39.59|39.41|39.61|39.43|39.59|39.41|3
1733876070000|2024-12-11 00:14:30|39.6|39.42|39.6|39.42|39.6|39.42|39.6|39.42|1
1733917420000|2024-12-11 11:43:40|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|7
1733876080000|2024-12-11 00:14:40|39.59|39.41|39.54|39.36|39.59|39.41|39.54|39.36|6
1733876090000|2024-12-11 00:14:50|39.53|39.35|39.52|39.34|39.53|39.35|39.52|39.34|4
1733917430000|2024-12-11 11:43:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1733876100000|2024-12-11 00:15:00|39.5|39.32|39.51|39.33|39.52|39.34|39.48|39.3|7
1733917440000|2024-12-11 11:44:00|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1733876110000|2024-12-11 00:15:10|39.52|39.34|39.54|39.36|39.57|39.39|39.52|39.34|13
1733917460000|2024-12-11 11:44:20|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|7
1733876120000|2024-12-11 00:15:20|39.52|39.34|39.5|39.32|39.54|39.36|39.49|39.31|6
1733876130000|2024-12-11 00:15:30|39.49|39.31|39.46|39.28|39.49|39.31|39.46|39.28|7
1733917470000|2024-12-11 11:44:30|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|3
1733876140000|2024-12-11 00:15:40|39.47|39.29|39.45|39.27|39.49|39.31|39.45|39.27|9
1733917480000|2024-12-11 11:44:40|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|5
1733876150000|2024-12-11 00:15:50|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|6
1733876160000|2024-12-11 00:16:00|39.44|39.26|39.36|39.18|39.44|39.26|39.36|39.18|5
1733917500000|2024-12-11 11:45:00|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|4
1733876170000|2024-12-11 00:16:10|39.35|39.17|39.32|39.14|39.35|39.17|39.32|39.14|10
1733876180000|2024-12-11 00:16:20|39.31|39.13|39.28|39.1|39.32|39.14|39.28|39.1|13
1733917510000|2024-12-11 11:45:10|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1733876190000|2024-12-11 00:16:30|39.29|39.11|39.3|39.12|39.32|39.14|39.28|39.1|16
1733917520000|2024-12-11 11:45:20|40.41|40.23|40.44|40.26|40.44|40.26|40.4|40.22|7
1733876200000|2024-12-11 00:16:40|39.31|39.13|39.38|39.2|39.38|39.2|39.31|39.13|11
1733876210000|2024-12-11 00:16:50|39.39|39.21|39.38|39.2|39.41|39.23|39.38|39.2|8
1733917530000|2024-12-11 11:45:30|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|4
1733876220000|2024-12-11 00:17:00|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1733917540000|2024-12-11 11:45:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733876230000|2024-12-11 00:17:10|39.32|39.14|39.33|39.15|39.34|39.16|39.32|39.14|3
1733876240000|2024-12-11 00:17:20|39.32|39.14|39.29|39.11|39.35|39.17|39.29|39.11|10
1733917550000|2024-12-11 11:45:50|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733876250000|2024-12-11 00:17:30|39.28|39.1|39.28|39.1|39.3|39.12|39.27|39.09|8
1733876260000|2024-12-11 00:17:40|39.29|39.11|39.3|39.12|39.32|39.14|39.29|39.11|10
1733917560000|2024-12-11 11:46:00|40.4|40.22|40.38|40.2|40.41|40.23|40.38|40.2|5
1733876270000|2024-12-11 00:17:50|39.29|39.11|39.26|39.08|39.29|39.11|39.25|39.07|5
1733917570000|2024-12-11 11:46:10|40.39|40.21|40.42|40.24|40.43|40.25|40.39|40.21|10
1733876280000|2024-12-11 00:18:00|39.27|39.09|39.26|39.08|39.31|39.13|39.26|39.08|13
1733876290000|2024-12-11 00:18:10|39.27|39.09|39.26|39.08|39.29|39.11|39.26|39.08|9
1733917580000|2024-12-11 11:46:20|40.41|40.23|40.36|40.18|40.41|40.23|40.36|40.18|6
1733876300000|2024-12-11 00:18:20|39.25|39.07|39.26|39.08|39.26|39.08|39.21|39.03|14
1733876310000|2024-12-11 00:18:30|39.25|39.07|39.22|39.04|39.26|39.08|39.22|39.04|12
1733917590000|2024-12-11 11:46:30|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|4
1733876320000|2024-12-11 00:18:40|39.23|39.05|39.25|39.07|39.25|39.07|39.22|39.04|8
1733917600000|2024-12-11 11:46:40|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|8
1733876330000|2024-12-11 00:18:50|39.27|39.09|39.28|39.1|39.29|39.11|39.26|39.08|12
1733876340000|2024-12-11 00:19:00|39.27|39.09|39.27|39.09|39.29|39.11|39.26|39.08|11
1733917610000|2024-12-11 11:46:50|40.35|40.17|40.35|40.17|40.35|40.17|40.33|40.15|7
1733876350000|2024-12-11 00:19:10|39.28|39.1|39.3|39.12|39.3|39.12|39.24|39.06|11
1733876360000|2024-12-11 00:19:20|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|7
1733917620000|2024-12-11 11:47:00|40.34|40.16|40.37|40.19|40.38|40.2|40.33|40.15|10
1733876370000|2024-12-11 00:19:30|39.32|39.14|39.31|39.13|39.33|39.15|39.31|39.13|8
1733917630000|2024-12-11 11:47:10|40.36|40.18|40.29|40.11|40.36|40.18|40.29|40.11|6
1733876380000|2024-12-11 00:19:40|39.32|39.14|39.3|39.12|39.32|39.14|39.28|39.1|7
1733876390000|2024-12-11 00:19:50|39.28|39.1|39.29|39.11|39.29|39.11|39.27|39.09|6
1733917640000|2024-12-11 11:47:20|40.3|40.12|40.29|40.11|40.31|40.13|40.29|40.11|10
1733876400000|2024-12-11 00:20:00|39.3|39.12|39.29|39.11|39.31|39.13|39.27|39.09|9
1733876410000|2024-12-11 00:20:10|39.31|39.13|39.32|39.14|39.33|39.15|39.29|39.11|8
1733917650000|2024-12-11 11:47:30|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1733876420000|2024-12-11 00:20:20|39.3|39.12|39.29|39.11|39.3|39.12|39.28|39.1|4
1733917660000|2024-12-11 11:47:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|6
1733876430000|2024-12-11 00:20:30|39.32|39.14|39.32|39.14|39.33|39.15|39.31|39.13|7
1733876440000|2024-12-11 00:20:40|39.33|39.15|39.39|39.21|39.39|39.21|39.33|39.15|7
1733917670000|2024-12-11 11:47:50|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|3
1733876450000|2024-12-11 00:20:50|39.4|39.22|39.46|39.28|39.46|39.28|39.4|39.22|9
1733876460000|2024-12-11 00:21:00|39.45|39.27|39.46|39.28|39.46|39.28|39.4|39.22|12
1733917680000|2024-12-11 11:48:00|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|6
1733876470000|2024-12-11 00:21:10|39.47|39.29|39.38|39.2|39.47|39.29|39.38|39.2|10
1733876480000|2024-12-11 00:21:20|39.36|39.18|39.39|39.21|39.39|39.21|39.34|39.16|16
1733917690000|2024-12-11 11:48:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1733876490000|2024-12-11 00:21:30|39.38|39.2|39.41|39.23|39.41|39.23|39.37|39.19|9
1733876500000|2024-12-11 00:21:40|39.4|39.22|39.41|39.23|39.41|39.23|39.39|39.21|8
1733917700000|2024-12-11 11:48:20|40.26|40.08|40.31|40.13|40.31|40.13|40.26|40.08|9
1733876510000|2024-12-11 00:21:50|39.42|39.24|39.42|39.24|39.43|39.25|39.41|39.23|7
1733876520000|2024-12-11 00:22:00|39.43|39.25|39.51|39.33|39.51|39.33|39.43|39.25|12
1733917710000|2024-12-11 11:48:30|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1733876530000|2024-12-11 00:22:10|39.49|39.31|39.49|39.31|39.5|39.32|39.48|39.3|9
1733917720000|2024-12-11 11:48:40|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|10
1733876540000|2024-12-11 00:22:20|39.47|39.29|39.47|39.29|39.49|39.31|39.46|39.28|11
1733876550000|2024-12-11 00:22:30|39.48|39.3|39.46|39.28|39.48|39.3|39.45|39.27|7
1733917730000|2024-12-11 11:48:50|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|6
1733876560000|2024-12-11 00:22:40|39.45|39.27|39.5|39.32|39.5|39.32|39.45|39.27|11
1733876570000|2024-12-11 00:22:50|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|3
1733917740000|2024-12-11 11:49:00|40.3|40.12|40.26|40.08|40.3|40.12|40.26|40.08|6
1733876580000|2024-12-11 00:23:00|39.48|39.3|39.44|39.26|39.48|39.3|39.42|39.24|11
1733917750000|2024-12-11 11:49:10|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|8
1733876590000|2024-12-11 00:23:10|39.43|39.25|39.41|39.23|39.44|39.26|39.4|39.22|7
1733876600000|2024-12-11 00:23:20|39.38|39.2|39.36|39.18|39.38|39.2|39.35|39.17|6
1733917760000|2024-12-11 11:49:20|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|9
1733876610000|2024-12-11 00:23:30|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|5
1733876620000|2024-12-11 00:23:40|39.36|39.18|39.34|39.16|39.38|39.2|39.34|39.16|8
1733917770000|2024-12-11 11:49:30|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|13
1733876630000|2024-12-11 00:23:50|39.32|39.14|39.29|39.11|39.33|39.15|39.29|39.11|7
1733876640000|2024-12-11 00:24:00|39.25|39.07|39.22|39.04|39.27|39.09|39.22|39.04|8
1733917780000|2024-12-11 11:49:40|40.22|40.04|40.23|40.05|40.23|40.05|40.21|40.03|10
1733876650000|2024-12-11 00:24:10|39.2|39.02|39.2|39.02|39.21|39.03|39.18|39|8
1733876660000|2024-12-11 00:24:20|39.19|39.01|39.17|38.99|39.2|39.02|39.17|38.99|8
1733917790000|2024-12-11 11:49:50|40.22|40.04|40.23|40.05|40.23|40.05|40.2|40.02|12
1733876670000|2024-12-11 00:24:30|39.19|39.01|39.13|38.95|39.19|39.01|39.13|38.95|11
1733876680000|2024-12-11 00:24:40|39.12|38.94|39.15|38.97|39.16|38.98|39.12|38.94|10
1733917800000|2024-12-11 11:50:00|40.22|40.04|40.28|40.1|40.28|40.1|40.22|40.04|11
1733876690000|2024-12-11 00:24:50|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|10
1733917810000|2024-12-11 11:50:10|40.27|40.09|40.32|40.14|40.33|40.15|40.27|40.09|7
1733876700000|2024-12-11 00:25:00|39.18|39|39.25|39.07|39.25|39.07|39.17|38.99|10
1733876710000|2024-12-11 00:25:10|39.23|39.05|39.21|39.03|39.24|39.06|39.2|39.02|12
1733917820000|2024-12-11 11:50:20|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|12
1733876720000|2024-12-11 00:25:20|39.22|39.04|39.24|39.06|39.25|39.07|39.22|39.04|7
1733917830000|2024-12-11 11:50:30|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|6
1733876730000|2024-12-11 00:25:30|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|4
1733876740000|2024-12-11 00:25:40|39.19|39.01|39.16|38.98|39.19|39.01|39.15|38.97|8
1733917840000|2024-12-11 11:50:40|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|6
1733876750000|2024-12-11 00:25:50|39.15|38.97|39.17|38.99|39.18|39|39.15|38.97|6
1733876760000|2024-12-11 00:26:00|39.16|38.98|39.15|38.97|39.16|38.98|39.14|38.96|8
1733917850000|2024-12-11 11:50:50|40.31|40.13|40.33|40.15|40.33|40.15|40.3|40.12|7
1733876770000|2024-12-11 00:26:10|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|6
1733876780000|2024-12-11 00:26:20|39.14|38.96|39.15|38.97|39.16|38.98|39.14|38.96|6
1733917860000|2024-12-11 11:51:00|40.35|40.17|40.32|40.14|40.35|40.17|40.29|40.11|9
1733876790000|2024-12-11 00:26:30|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|10
1733917870000|2024-12-11 11:51:10|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|2
1733876800000|2024-12-11 00:26:40|39.15|38.97|39.14|38.96|39.16|38.98|39.13|38.95|5
1733876810000|2024-12-11 00:26:50|39.15|38.97|39.17|38.99|39.17|38.99|39.14|38.96|7
1733917880000|2024-12-11 11:51:20|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|4
1733876820000|2024-12-11 00:27:00|39.18|39|39.16|38.98|39.2|39.02|39.16|38.98|11
1733876830000|2024-12-11 00:27:10|39.17|38.99|39.2|39.02|39.2|39.02|39.16|38.98|10
1733917890000|2024-12-11 11:51:30|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|4
1733876840000|2024-12-11 00:27:20|39.21|39.03|39.22|39.04|39.23|39.05|39.2|39.02|10
1733876850000|2024-12-11 00:27:30|39.23|39.05|39.19|39.01|39.23|39.05|39.18|39|8
1733917900000|2024-12-11 11:51:40|40.32|40.14|40.28|40.1|40.32|40.14|40.28|40.1|5
1733876860000|2024-12-11 00:27:40|39.2|39.02|39.23|39.05|39.23|39.05|39.2|39.02|6
1733917910000|2024-12-11 11:51:50|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|5
1733876870000|2024-12-11 00:27:50|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733876880000|2024-12-11 00:28:00|39.22|39.04|39.25|39.07|39.25|39.07|39.21|39.03|8
1733917920000|2024-12-11 11:52:00|40.28|40.1|40.31|40.13|40.31|40.13|40.28|40.1|6
1733876890000|2024-12-11 00:28:10|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|5
1733876900000|2024-12-11 00:28:20|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|4
1733917930000|2024-12-11 11:52:10|40.3|40.12|40.28|40.1|40.31|40.13|40.28|40.1|5
1733876910000|2024-12-11 00:28:30|39.25|39.07|39.22|39.04|39.25|39.07|39.21|39.03|5
1733876920000|2024-12-11 00:28:40|39.23|39.05|39.26|39.08|39.26|39.08|39.23|39.05|3
1733917940000|2024-12-11 11:52:20|40.29|40.11|40.3|40.12|40.31|40.13|40.29|40.11|4
1733876930000|2024-12-11 00:28:50|39.27|39.09|39.29|39.11|39.3|39.12|39.27|39.09|5
1733917950000|2024-12-11 11:52:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1733876940000|2024-12-11 00:29:00|39.28|39.1|39.29|39.11|39.3|39.12|39.27|39.09|10
1733876950000|2024-12-11 00:29:10|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|4
1733917960000|2024-12-11 11:52:40|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|4
1733876960000|2024-12-11 00:29:20|39.28|39.1|39.28|39.1|39.3|39.12|39.27|39.09|7
1733876970000|2024-12-11 00:29:30|39.27|39.09|39.25|39.07|39.28|39.1|39.25|39.07|7
1733917970000|2024-12-11 11:52:50|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|5
1733876980000|2024-12-11 00:29:40|39.24|39.06|39.2|39.02|39.24|39.06|39.2|39.02|5
1733917980000|2024-12-11 11:53:00|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|5
1733876990000|2024-12-11 00:29:50|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|11
1733877000000|2024-12-11 00:30:00|39.22|39.04|39.24|39.06|39.25|39.07|39.21|39.03|7
1733917990000|2024-12-11 11:53:10|40.29|40.11|40.3|40.12|40.3|40.12|40.28|40.1|4
1733877010000|2024-12-11 00:30:10|39.25|39.07|39.26|39.08|39.27|39.09|39.25|39.07|8
1733877020000|2024-12-11 00:30:20|39.25|39.07|39.25|39.07|39.27|39.09|39.25|39.07|5
1733918000000|2024-12-11 11:53:20|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1733877030000|2024-12-11 00:30:30|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1733918010000|2024-12-11 11:53:30|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|3
1733877040000|2024-12-11 00:30:40|39.25|39.07|39.23|39.05|39.25|39.07|39.21|39.03|6
1733877050000|2024-12-11 00:30:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1733918030000|2024-12-11 11:53:50|40.31|40.13|40.27|40.09|40.32|40.14|40.25|40.07|8
1733877060000|2024-12-11 00:31:00|39.22|39.04|39.22|39.04|39.22|39.04|39.21|39.03|5
1733877070000|2024-12-11 00:31:10|39.23|39.05|39.23|39.05|39.24|39.06|39.21|39.03|4
1733918040000|2024-12-11 11:54:00|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|7
1733877080000|2024-12-11 00:31:20|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|4
1733877090000|2024-12-11 00:31:30|39.24|39.06|39.24|39.06|39.26|39.08|39.24|39.06|8
1733918050000|2024-12-11 11:54:10|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|8
1733877100000|2024-12-11 00:31:40|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|6
1733918060000|2024-12-11 11:54:20|40.33|40.15|40.32|40.14|40.33|40.15|40.31|40.13|6
1733877110000|2024-12-11 00:31:50|39.26|39.08|39.29|39.11|39.29|39.11|39.26|39.08|4
1733877120000|2024-12-11 00:32:00|39.3|39.12|39.24|39.06|39.3|39.12|39.23|39.05|6
1733918070000|2024-12-11 11:54:30|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1733877130000|2024-12-11 00:32:10|39.23|39.05|39.22|39.04|39.24|39.06|39.21|39.03|7
1733877140000|2024-12-11 00:32:20|39.24|39.06|39.26|39.08|39.26|39.08|39.24|39.06|3
1733918080000|2024-12-11 11:54:40|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|10
1733877150000|2024-12-11 00:32:30|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|4
1733877160000|2024-12-11 00:32:40|39.3|39.12|39.29|39.11|39.31|39.13|39.27|39.09|9
1733918090000|2024-12-11 11:54:50|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|5
1733877170000|2024-12-11 00:32:50|39.27|39.09|39.24|39.06|39.28|39.1|39.23|39.05|11
1733918100000|2024-12-11 11:55:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1733877180000|2024-12-11 00:33:00|39.25|39.07|39.28|39.1|39.28|39.1|39.24|39.06|8
1733877190000|2024-12-11 00:33:10|39.27|39.09|39.29|39.11|39.31|39.13|39.27|39.09|11
1733918110000|2024-12-11 11:55:10|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1733877200000|2024-12-11 00:33:20|39.28|39.1|39.26|39.08|39.28|39.1|39.25|39.07|8
1733877210000|2024-12-11 00:33:30|39.25|39.07|39.2|39.02|39.25|39.07|39.2|39.02|8
1733918120000|2024-12-11 11:55:20|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1733877220000|2024-12-11 00:33:40|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|4
1733877230000|2024-12-11 00:33:50|39.18|39|39.13|38.95|39.18|39|39.13|38.95|6
1733918130000|2024-12-11 11:55:30|40.29|40.11|40.27|40.09|40.3|40.12|40.27|40.09|5
1733877240000|2024-12-11 00:34:00|39.11|38.93|39.15|38.97|39.15|38.97|39.09|38.91|14
1733918140000|2024-12-11 11:55:40|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1733877250000|2024-12-11 00:34:10|39.16|38.98|39.23|39.05|39.23|39.05|39.16|38.98|10
1733877260000|2024-12-11 00:34:20|39.21|39.03|39.18|39|39.21|39.03|39.17|38.99|6
1733918150000|2024-12-11 11:55:50|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1733877270000|2024-12-11 00:34:30|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|6
1733877280000|2024-12-11 00:34:40|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|4
1733918160000|2024-12-11 11:56:00|40.27|40.09|40.29|40.11|40.3|40.12|40.27|40.09|5
1733877290000|2024-12-11 00:34:50|39.09|38.91|39.09|38.91|39.09|38.91|39.08|38.9|3
1733918170000|2024-12-11 11:56:10|40.28|40.1|40.3|40.12|40.31|40.13|40.28|40.1|7
1733877300000|2024-12-11 00:35:00|39.08|38.9|39.06|38.88|39.09|38.91|39.04|38.86|11
1733877310000|2024-12-11 00:35:10|39.07|38.89|39.12|38.94|39.12|38.94|39.07|38.89|7
1733918180000|2024-12-11 11:56:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1733877320000|2024-12-11 00:35:20|39.13|38.95|39.15|38.97|39.16|38.98|39.12|38.94|11
1733877330000|2024-12-11 00:35:30|39.14|38.96|39.1|38.92|39.14|38.96|39.1|38.92|6
1733918190000|2024-12-11 11:56:30|40.31|40.13|40.31|40.13|40.32|40.14|40.3|40.12|5
1733877340000|2024-12-11 00:35:40|39.09|38.91|39.1|38.92|39.11|38.93|39.07|38.89|7
1733918200000|2024-12-11 11:56:40|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1733877350000|2024-12-11 00:35:50|39.09|38.91|39.09|38.91|39.1|38.92|39.07|38.89|9
1733877360000|2024-12-11 00:36:00|39.08|38.9|39.03|38.85|39.08|38.9|39.03|38.85|11
1733918210000|2024-12-11 11:56:50|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1733877370000|2024-12-11 00:36:10|39.04|38.86|39.04|38.86|39.06|38.88|39.04|38.86|7
1733918220000|2024-12-11 11:57:00|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1733877380000|2024-12-11 00:36:20|39.02|38.84|38.99|38.81|39.02|38.84|38.97|38.79|5
1733877390000|2024-12-11 00:36:30|39|38.82|39.02|38.84|39.02|38.84|39|38.82|5
1733918230000|2024-12-11 11:57:10|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1733877400000|2024-12-11 00:36:40|39.01|38.83|38.99|38.81|39.01|38.83|38.98|38.8|4
1733877410000|2024-12-11 00:36:50|38.98|38.8|38.97|38.79|38.99|38.81|38.97|38.79|5
1733918240000|2024-12-11 11:57:20|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|3
1733877420000|2024-12-11 00:37:00|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1733918250000|2024-12-11 11:57:30|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733877430000|2024-12-11 00:37:10|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|4
1733877440000|2024-12-11 00:37:20|38.94|38.76|38.94|38.76|38.94|38.76|38.93|38.75|5
1733918260000|2024-12-11 11:57:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733877450000|2024-12-11 00:37:30|38.93|38.75|38.93|38.75|38.93|38.75|38.93|38.75|1
1733877460000|2024-12-11 00:37:40|38.94|38.76|39|38.82|39|38.82|38.94|38.76|9
1733918270000|2024-12-11 11:57:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733877470000|2024-12-11 00:37:50|38.99|38.81|38.99|38.81|38.99|38.81|38.98|38.8|3
1733877480000|2024-12-11 00:38:00|38.98|38.8|38.95|38.77|38.98|38.8|38.95|38.77|5
1733918300000|2024-12-11 11:58:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1733877490000|2024-12-11 00:38:10|38.92|38.74|38.93|38.75|38.94|38.76|38.92|38.74|4
1733877500000|2024-12-11 00:38:20|38.94|38.76|38.92|38.74|38.94|38.76|38.92|38.74|3
1733918310000|2024-12-11 11:58:30|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|3
1733877510000|2024-12-11 00:38:30|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|6
1733918320000|2024-12-11 11:58:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1733877520000|2024-12-11 00:38:40|38.93|38.75|38.91|38.73|38.93|38.75|38.9|38.72|5
1733877530000|2024-12-11 00:38:50|38.9|38.72|38.9|38.72|38.9|38.72|38.89|38.71|3
1733918330000|2024-12-11 11:58:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1733877540000|2024-12-11 00:39:00|38.91|38.73|38.91|38.73|38.91|38.73|38.91|38.73|1
1733877550000|2024-12-11 00:39:10|38.92|38.74|38.9|38.72|38.92|38.74|38.9|38.72|3
1733918340000|2024-12-11 11:59:00|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|5
1733877560000|2024-12-11 00:39:20|38.89|38.71|38.87|38.69|38.89|38.71|38.87|38.69|2
1733918350000|2024-12-11 11:59:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1733877570000|2024-12-11 00:39:30|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|2
1733877580000|2024-12-11 00:39:40|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|4
1733918360000|2024-12-11 11:59:20|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1733877590000|2024-12-11 00:39:50|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1733918370000|2024-12-11 11:59:30|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|12
1733877600000|2024-12-11 00:40:00|38.85|38.67|38.92|38.74|38.92|38.74|38.85|38.67|9
1733877610000|2024-12-11 00:40:10|38.93|38.75|38.93|38.75|38.95|38.77|38.91|38.73|10
1733918400000|2024-12-11 12:00:00|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1733877620000|2024-12-11 00:40:20|38.94|38.76|38.86|38.68|38.94|38.76|38.86|38.68|5
1733877630000|2024-12-11 00:40:30|38.85|38.67|38.83|38.65|38.86|38.68|38.81|38.63|8
1733918410000|2024-12-11 12:00:10|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|5
1733877640000|2024-12-11 00:40:40|38.84|38.66|38.83|38.65|38.84|38.66|38.82|38.64|6
1733877650000|2024-12-11 00:40:50|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1733918420000|2024-12-11 12:00:20|40.35|40.17|40.35|40.17|40.35|40.17|40.33|40.15|5
1733877660000|2024-12-11 00:41:00|38.84|38.66|38.81|38.63|38.86|38.68|38.81|38.63|9
1733918430000|2024-12-11 12:00:30|40.36|40.18|40.39|40.21|40.39|40.21|40.36|40.18|4
1733877670000|2024-12-11 00:41:10|38.82|38.64|38.8|38.62|38.82|38.64|38.77|38.59|9
1733877680000|2024-12-11 00:41:20|38.81|38.63|38.8|38.62|38.82|38.64|38.8|38.62|6
1733918440000|2024-12-11 12:00:40|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|6
1733877690000|2024-12-11 00:41:30|38.79|38.61|38.82|38.64|38.82|38.64|38.79|38.61|4
1733877700000|2024-12-11 00:41:40|38.83|38.65|38.81|38.63|38.83|38.65|38.81|38.63|3
1733918450000|2024-12-11 12:00:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|7
1733877710000|2024-12-11 00:41:50|38.8|38.62|38.78|38.6|38.81|38.63|38.78|38.6|3
1733918460000|2024-12-11 12:01:00|40.41|40.23|40.42|40.24|40.42|40.24|40.4|40.22|4
1733877720000|2024-12-11 00:42:00|38.76|38.58|38.74|38.56|38.76|38.58|38.74|38.56|2
1733877730000|2024-12-11 00:42:10|38.71|38.53|38.72|38.54|38.72|38.54|38.7|38.52|4
1733918470000|2024-12-11 12:01:10|40.41|40.23|40.35|40.17|40.41|40.23|40.34|40.16|8
1733877740000|2024-12-11 00:42:20|38.71|38.53|38.75|38.57|38.75|38.57|38.7|38.52|10
1733877750000|2024-12-11 00:42:30|38.74|38.56|38.74|38.56|38.77|38.59|38.74|38.56|10
1733918480000|2024-12-11 12:01:20|40.36|40.18|40.37|40.19|40.38|40.2|40.36|40.18|4
1733877760000|2024-12-11 00:42:40|38.73|38.55|38.78|38.6|38.78|38.6|38.73|38.55|12
1733877770000|2024-12-11 00:42:50|38.79|38.61|38.77|38.59|38.8|38.62|38.77|38.59|7
1733918490000|2024-12-11 12:01:30|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1733877780000|2024-12-11 00:43:00|38.76|38.58|38.73|38.55|38.76|38.58|38.72|38.54|11
1733918500000|2024-12-11 12:01:40|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733877790000|2024-12-11 00:43:10|38.72|38.54|38.7|38.52|38.73|38.55|38.7|38.52|9
1733877800000|2024-12-11 00:43:20|38.71|38.53|38.68|38.5|38.73|38.55|38.68|38.5|8
1733918510000|2024-12-11 12:01:50|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733877810000|2024-12-11 00:43:30|38.67|38.49|38.66|38.48|38.69|38.51|38.66|38.48|11
1733877820000|2024-12-11 00:43:40|38.67|38.49|38.67|38.49|38.67|38.49|38.65|38.47|7
1733918520000|2024-12-11 12:02:00|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1733877830000|2024-12-11 00:43:50|38.66|38.48|38.64|38.46|38.66|38.48|38.64|38.46|3
1733877840000|2024-12-11 00:44:00|38.65|38.47|38.69|38.51|38.69|38.51|38.64|38.46|8
1733918530000|2024-12-11 12:02:10|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1733877850000|2024-12-11 00:44:10|38.67|38.49|38.65|38.47|38.67|38.49|38.65|38.47|3
1733918540000|2024-12-11 12:02:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1733877860000|2024-12-11 00:44:20|38.64|38.46|38.61|38.43|38.66|38.48|38.59|38.41|13
1733877870000|2024-12-11 00:44:30|38.59|38.41|38.61|38.43|38.61|38.43|38.59|38.41|5
1733918550000|2024-12-11 12:02:30|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|4
1733877880000|2024-12-11 00:44:40|38.6|38.42|38.6|38.42|38.61|38.43|38.6|38.42|5
1733877890000|2024-12-11 00:44:50|38.61|38.43|38.6|38.42|38.61|38.43|38.6|38.42|2
1733918560000|2024-12-11 12:02:40|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1733877900000|2024-12-11 00:45:00|38.64|38.46|38.72|38.54|38.75|38.57|38.64|38.46|13
1733877910000|2024-12-11 00:45:10|38.73|38.55|38.77|38.59|38.77|38.59|38.73|38.55|9
1733918570000|2024-12-11 12:02:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|4
1733877920000|2024-12-11 00:45:20|38.79|38.61|38.73|38.55|38.8|38.62|38.72|38.54|13
1733918580000|2024-12-11 12:03:00|40.39|40.21|40.39|40.21|40.4|40.22|40.38|40.2|7
1733877930000|2024-12-11 00:45:30|38.74|38.56|38.72|38.54|38.76|38.58|38.68|38.5|19
1733877940000|2024-12-11 00:45:40|38.73|38.55|38.73|38.55|38.74|38.56|38.71|38.53|8
1733918590000|2024-12-11 12:03:10|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|4
1733877950000|2024-12-11 00:45:50|38.74|38.56|38.67|38.49|38.75|38.57|38.67|38.49|17
1733877960000|2024-12-11 00:46:00|38.66|38.48|38.66|38.48|38.69|38.51|38.64|38.46|14
1733918600000|2024-12-11 12:03:20|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|5
1733877970000|2024-12-11 00:46:10|38.65|38.47|38.62|38.44|38.69|38.51|38.61|38.43|14
1733918610000|2024-12-11 12:03:30|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|3
1733877980000|2024-12-11 00:46:20|38.61|38.43|38.65|38.47|38.65|38.47|38.58|38.4|18
1733877990000|2024-12-11 00:46:30|38.64|38.46|38.71|38.53|38.71|38.53|38.64|38.46|13
1733918620000|2024-12-11 12:03:40|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733878000000|2024-12-11 00:46:40|38.72|38.54|38.76|38.58|38.77|38.59|38.68|38.5|17
1733878010000|2024-12-11 00:46:50|38.75|38.57|38.78|38.6|38.78|38.6|38.75|38.57|8
1733918630000|2024-12-11 12:03:50|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1733878020000|2024-12-11 00:47:00|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|15
1733918640000|2024-12-11 12:04:00|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|4
1733878030000|2024-12-11 00:47:10|38.76|38.58|38.73|38.55|38.76|38.58|38.73|38.55|11
1733878040000|2024-12-11 00:47:20|38.72|38.54|38.8|38.62|38.8|38.62|38.72|38.54|15
1733918650000|2024-12-11 12:04:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1733878050000|2024-12-11 00:47:30|38.82|38.64|38.87|38.69|38.87|38.69|38.82|38.64|12
1733878060000|2024-12-11 00:47:40|38.89|38.71|38.83|38.65|38.9|38.72|38.83|38.65|11
1733918660000|2024-12-11 12:04:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733878070000|2024-12-11 00:47:50|38.82|38.64|38.89|38.71|38.89|38.71|38.82|38.64|10
1733918670000|2024-12-11 12:04:30|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|3
1733878080000|2024-12-11 00:48:00|38.9|38.72|38.87|38.69|38.91|38.73|38.85|38.67|12
1733878090000|2024-12-11 00:48:10|38.86|38.68|38.84|38.66|38.87|38.69|38.83|38.65|19
1733918680000|2024-12-11 12:04:40|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|8
1733878100000|2024-12-11 00:48:20|38.85|38.67|38.9|38.72|38.9|38.72|38.84|38.66|10
1733918690000|2024-12-11 12:04:50|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1733878110000|2024-12-11 00:48:30|38.91|38.73|38.95|38.77|38.95|38.77|38.91|38.73|7
1733878120000|2024-12-11 00:48:40|38.94|38.76|38.93|38.75|38.95|38.77|38.91|38.73|10
1733918700000|2024-12-11 12:05:00|40.47|40.29|40.5|40.32|40.5|40.32|40.46|40.28|6
1733878130000|2024-12-11 00:48:50|38.94|38.76|38.93|38.75|38.95|38.77|38.92|38.74|8
1733878140000|2024-12-11 00:49:00|38.92|38.74|38.85|38.67|38.93|38.75|38.84|38.66|18
1733918710000|2024-12-11 12:05:10|40.49|40.31|40.5|40.32|40.52|40.34|40.49|40.31|6
1733878150000|2024-12-11 00:49:10|38.86|38.68|38.8|38.62|38.87|38.69|38.8|38.62|7
1733918720000|2024-12-11 12:05:20|40.49|40.31|40.48|40.3|40.49|40.31|40.47|40.29|6
1733878160000|2024-12-11 00:49:20|38.81|38.63|38.76|38.58|38.81|38.63|38.76|38.58|11
1733878170000|2024-12-11 00:49:30|38.77|38.59|38.8|38.62|38.8|38.62|38.75|38.57|16
1733918730000|2024-12-11 12:05:30|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733878180000|2024-12-11 00:49:40|38.79|38.61|38.76|38.58|38.82|38.64|38.76|38.58|11
1733918740000|2024-12-11 12:05:40|40.46|40.28|40.48|40.3|40.48|40.3|40.46|40.28|3
1733878190000|2024-12-11 00:49:50|38.78|38.6|38.75|38.57|38.78|38.6|38.73|38.55|15
1733878200000|2024-12-11 00:50:00|38.76|38.58|38.8|38.62|38.81|38.63|38.76|38.58|13
1733918750000|2024-12-11 12:05:50|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1733878210000|2024-12-11 00:50:10|38.79|38.61|38.78|38.6|38.84|38.66|38.78|38.6|13
1733918760000|2024-12-11 12:06:00|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|6
1733878220000|2024-12-11 00:50:20|38.79|38.61|38.78|38.6|38.82|38.64|38.77|38.59|10
1733878230000|2024-12-11 00:50:30|38.77|38.59|38.81|38.63|38.82|38.64|38.77|38.59|10
1733918770000|2024-12-11 12:06:10|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1733878240000|2024-12-11 00:50:40|38.8|38.62|38.84|38.66|38.86|38.68|38.8|38.62|11
1733918780000|2024-12-11 12:06:20|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|4
1733878250000|2024-12-11 00:50:50|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|4
1733878260000|2024-12-11 00:51:00|38.87|38.69|38.85|38.67|38.9|38.72|38.84|38.66|18
1733918790000|2024-12-11 12:06:30|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733878270000|2024-12-11 00:51:10|38.84|38.66|38.91|38.73|38.91|38.73|38.84|38.66|14
1733878280000|2024-12-11 00:51:20|38.9|38.72|38.92|38.74|38.93|38.75|38.9|38.72|7
1733918800000|2024-12-11 12:06:40|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|5
1733878290000|2024-12-11 00:51:30|38.91|38.73|38.89|38.71|38.94|38.76|38.89|38.71|15
1733878300000|2024-12-11 00:51:40|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|2
1733918810000|2024-12-11 12:06:50|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|4
1733878310000|2024-12-11 00:51:50|38.92|38.74|38.94|38.76|38.94|38.76|38.91|38.73|7
1733918820000|2024-12-11 12:07:00|40.51|40.33|40.52|40.34|40.52|40.34|40.49|40.31|5
1733878320000|2024-12-11 00:52:00|38.93|38.75|38.95|38.77|38.96|38.78|38.92|38.74|7
1733878330000|2024-12-11 00:52:10|38.94|38.76|38.91|38.73|38.94|38.76|38.91|38.73|8
1733918830000|2024-12-11 12:07:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733878340000|2024-12-11 00:52:20|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|5
1733878350000|2024-12-11 00:52:30|38.93|38.75|39|38.82|39|38.82|38.93|38.75|9
1733918840000|2024-12-11 12:07:20|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1733878360000|2024-12-11 00:52:40|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1733918850000|2024-12-11 12:07:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733878370000|2024-12-11 00:52:50|39|38.82|39.01|38.83|39.01|38.83|39|38.82|4
1733878380000|2024-12-11 00:53:00|39.02|38.84|39.07|38.89|39.07|38.89|39.02|38.84|10
1733918860000|2024-12-11 12:07:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1733878390000|2024-12-11 00:53:10|39.06|38.88|39.07|38.89|39.07|38.89|39.05|38.87|12
1733918870000|2024-12-11 12:07:50|40.51|40.33|40.49|40.31|40.51|40.33|40.48|40.3|4
1733878400000|2024-12-11 00:53:20|39.08|38.9|39.12|38.94|39.12|38.94|39.08|38.9|6
1733878410000|2024-12-11 00:53:30|39.13|38.95|39.15|38.97|39.15|38.97|39.12|38.94|11
1733918880000|2024-12-11 12:08:00|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|3
1733878420000|2024-12-11 00:53:40|39.14|38.96|39.08|38.9|39.14|38.96|39.07|38.89|8
1733878430000|2024-12-11 00:53:50|39.07|38.89|39.05|38.87|39.08|38.9|39.05|38.87|12
1733918890000|2024-12-11 12:08:10|40.47|40.29|40.43|40.25|40.47|40.29|40.43|40.25|5
1733878440000|2024-12-11 00:54:00|39.04|38.86|39.02|38.84|39.04|38.86|39.02|38.84|3
1733918900000|2024-12-11 12:08:20|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|4
1733878450000|2024-12-11 00:54:10|39.03|38.85|38.99|38.81|39.03|38.85|38.99|38.81|5
1733878460000|2024-12-11 00:54:20|39|38.82|39|38.82|39.02|38.84|39|38.82|8
1733918910000|2024-12-11 12:08:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733878470000|2024-12-11 00:54:30|38.99|38.81|38.98|38.8|39.01|38.83|38.96|38.78|9
1733878480000|2024-12-11 00:54:40|38.97|38.79|38.96|38.78|38.98|38.8|38.95|38.77|5
1733918930000|2024-12-11 12:08:50|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1733878490000|2024-12-11 00:54:50|38.97|38.79|38.99|38.81|38.99|38.81|38.96|38.78|4
1733878500000|2024-12-11 00:55:00|39|38.82|39.04|38.86|39.05|38.87|38.98|38.8|13
1733918940000|2024-12-11 12:09:00|40.43|40.25|40.45|40.27|40.45|40.27|40.42|40.24|6
1733878510000|2024-12-11 00:55:10|39.03|38.85|39.03|38.85|39.05|38.87|39.02|38.84|11
1733918950000|2024-12-11 12:09:10|40.44|40.26|40.42|40.24|40.44|40.26|40.41|40.23|5
1733878520000|2024-12-11 00:55:20|39.02|38.84|39.06|38.88|39.06|38.88|39.02|38.84|7
1733878530000|2024-12-11 00:55:30|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1733918960000|2024-12-11 12:09:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733878540000|2024-12-11 00:55:40|39.09|38.91|39.13|38.95|39.13|38.95|39.08|38.9|9
1733878550000|2024-12-11 00:55:50|39.12|38.94|39.1|38.92|39.13|38.95|39.1|38.92|11
1733918970000|2024-12-11 12:09:30|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|4
1733878560000|2024-12-11 00:56:00|39.09|38.91|39.13|38.95|39.13|38.95|39.08|38.9|9
1733918980000|2024-12-11 12:09:40|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|7
1733878570000|2024-12-11 00:56:10|39.14|38.96|39.1|38.92|39.15|38.97|39.09|38.91|12
1733878580000|2024-12-11 00:56:20|39.11|38.93|39.09|38.91|39.11|38.93|39.07|38.89|7
1733918990000|2024-12-11 12:09:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1733878590000|2024-12-11 00:56:30|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|8
1733919000000|2024-12-11 12:10:00|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|4
1733878600000|2024-12-11 00:56:40|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|7
1733878610000|2024-12-11 00:56:50|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|6
1733919010000|2024-12-11 12:10:10|40.45|40.27|40.46|40.28|40.46|40.28|40.43|40.25|5
1733878620000|2024-12-11 00:57:00|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733878630000|2024-12-11 00:57:10|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|9
1733919020000|2024-12-11 12:10:20|40.47|40.29|40.51|40.33|40.51|40.33|40.46|40.28|7
1733878640000|2024-12-11 00:57:20|39.11|38.93|39.05|38.87|39.11|38.93|39.05|38.87|9
1733919030000|2024-12-11 12:10:30|40.5|40.32|40.47|40.29|40.51|40.33|40.47|40.29|6
1733878650000|2024-12-11 00:57:30|39.06|38.88|39.05|38.87|39.07|38.89|39.04|38.86|8
1733878660000|2024-12-11 00:57:40|39.04|38.86|39.01|38.83|39.04|38.86|39|38.82|10
1733919040000|2024-12-11 12:10:40|40.46|40.28|40.45|40.27|40.46|40.28|40.44|40.26|6
1733878670000|2024-12-11 00:57:50|39|38.82|38.99|38.81|39.01|38.83|38.99|38.81|8
1733878680000|2024-12-11 00:58:00|39|38.82|38.97|38.79|39|38.82|38.97|38.79|8
1733919050000|2024-12-11 12:10:50|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1733878690000|2024-12-11 00:58:10|38.98|38.8|38.97|38.79|38.98|38.8|38.93|38.75|9
1733919060000|2024-12-11 12:11:00|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|5
1733878700000|2024-12-11 00:58:20|38.96|38.78|38.96|38.78|38.96|38.78|38.94|38.76|7
1733878710000|2024-12-11 00:58:30|38.95|38.77|38.94|38.76|38.95|38.77|38.93|38.75|10
1733919070000|2024-12-11 12:11:10|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|2
1733878720000|2024-12-11 00:58:40|38.95|38.77|38.91|38.73|38.95|38.77|38.91|38.73|5
1733919080000|2024-12-11 12:11:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1733878730000|2024-12-11 00:58:50|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|5
1733878740000|2024-12-11 00:59:00|38.95|38.77|38.97|38.79|38.97|38.79|38.94|38.76|7
1733919090000|2024-12-11 12:11:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733878750000|2024-12-11 00:59:10|38.96|38.78|38.96|38.78|38.97|38.79|38.95|38.77|8
1733878760000|2024-12-11 00:59:20|38.95|38.77|38.92|38.74|38.95|38.77|38.92|38.74|4
1733919100000|2024-12-11 12:11:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733878770000|2024-12-11 00:59:30|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|6
1733919110000|2024-12-11 12:11:50|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|6
1733878780000|2024-12-11 00:59:40|38.95|38.77|38.94|38.76|38.96|38.78|38.94|38.76|6
1733878790000|2024-12-11 00:59:50|38.95|38.77|38.95|38.77|38.95|38.77|38.94|38.76|3
1733919120000|2024-12-11 12:12:00|40.37|40.19|40.34|40.16|40.37|40.19|40.34|40.16|6
1733878800000|2024-12-11 01:00:00|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|7
1733878810000|2024-12-11 01:00:10|38.92|38.74|38.88|38.7|38.92|38.74|38.88|38.7|3
1733919130000|2024-12-11 12:12:10|40.36|40.18|40.37|40.19|40.38|40.2|40.36|40.18|4
1733878820000|2024-12-11 01:00:20|38.84|38.66|38.88|38.7|38.88|38.7|38.84|38.66|9
1733878830000|2024-12-11 01:00:30|38.87|38.69|38.89|38.71|38.9|38.72|38.87|38.69|5
1733919140000|2024-12-11 12:12:20|40.4|40.22|40.39|40.21|40.41|40.23|40.38|40.2|6
1733878840000|2024-12-11 01:00:40|38.9|38.72|38.88|38.7|38.91|38.73|38.88|38.7|3
1733919150000|2024-12-11 12:12:30|40.38|40.2|40.43|40.25|40.44|40.26|40.37|40.19|11
1733878850000|2024-12-11 01:00:50|38.86|38.68|38.84|38.66|38.86|38.68|38.83|38.65|4
1733878860000|2024-12-11 01:01:00|38.85|38.67|38.79|38.61|38.85|38.67|38.78|38.6|5
1733919160000|2024-12-11 12:12:40|40.42|40.24|40.4|40.22|40.42|40.24|40.39|40.21|5
1733878870000|2024-12-11 01:01:10|38.78|38.6|38.77|38.59|38.79|38.61|38.73|38.55|10
1733878880000|2024-12-11 01:01:20|38.78|38.6|38.76|38.58|38.81|38.63|38.75|38.57|10
1733919170000|2024-12-11 12:12:50|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|6
1733878890000|2024-12-11 01:01:30|38.75|38.57|38.71|38.53|38.75|38.57|38.7|38.52|11
1733919180000|2024-12-11 12:13:00|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|9
1733878900000|2024-12-11 01:01:40|38.69|38.51|38.66|38.48|38.69|38.51|38.66|38.48|5
1733878910000|2024-12-11 01:01:50|38.63|38.45|38.63|38.45|38.64|38.46|38.62|38.44|9
1733919190000|2024-12-11 12:13:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1733878920000|2024-12-11 01:02:00|38.62|38.44|38.62|38.44|38.62|38.44|38.59|38.41|9
1733878930000|2024-12-11 01:02:10|38.63|38.45|38.69|38.51|38.69|38.51|38.63|38.45|8
1733919200000|2024-12-11 12:13:20|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733878940000|2024-12-11 01:02:20|38.68|38.5|38.64|38.46|38.68|38.5|38.64|38.46|7
1733919210000|2024-12-11 12:13:30|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|8
1733878950000|2024-12-11 01:02:30|38.63|38.45|38.62|38.44|38.63|38.45|38.61|38.43|3
1733878960000|2024-12-11 01:02:40|38.6|38.42|38.57|38.39|38.6|38.42|38.57|38.39|3
1733919220000|2024-12-11 12:13:40|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1733878970000|2024-12-11 01:02:50|38.55|38.37|38.51|38.33|38.55|38.37|38.5|38.32|5
1733878980000|2024-12-11 01:03:00|38.5|38.32|38.56|38.38|38.56|38.38|38.5|38.32|10
1733919230000|2024-12-11 12:13:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|10
1733878990000|2024-12-11 01:03:10|38.57|38.39|38.56|38.38|38.57|38.39|38.54|38.36|5
1733919240000|2024-12-11 12:14:00|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|7
1733879000000|2024-12-11 01:03:20|38.55|38.37|38.58|38.4|38.58|38.4|38.54|38.36|7
1733879010000|2024-12-11 01:03:30|38.56|38.38|38.56|38.38|38.56|38.38|38.54|38.36|4
1733919250000|2024-12-11 12:14:10|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|5
1733879020000|2024-12-11 01:03:40|38.57|38.39|38.53|38.35|38.57|38.39|38.53|38.35|5
1733879030000|2024-12-11 01:03:50|38.54|38.36|38.6|38.42|38.6|38.42|38.54|38.36|7
1733919260000|2024-12-11 12:14:20|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|8
1733879040000|2024-12-11 01:04:00|38.61|38.43|38.6|38.42|38.61|38.43|38.53|38.35|14
1733919270000|2024-12-11 12:14:30|40.38|40.2|40.37|40.19|40.39|40.21|40.37|40.19|6
1733879050000|2024-12-11 01:04:10|38.59|38.41|38.63|38.45|38.65|38.47|38.59|38.41|12
1733879060000|2024-12-11 01:04:20|38.6|38.42|38.62|38.44|38.62|38.44|38.56|38.38|13
1733919280000|2024-12-11 12:14:40|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|4
1733879070000|2024-12-11 01:04:30|38.63|38.45|38.65|38.47|38.66|38.48|38.62|38.44|7
1733879080000|2024-12-11 01:04:40|38.66|38.48|38.68|38.5|38.68|38.5|38.65|38.47|5
1733919290000|2024-12-11 12:14:50|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1733879090000|2024-12-11 01:04:50|38.6|38.42|38.6|38.42|38.61|38.43|38.59|38.41|9
1733879100000|2024-12-11 01:05:00|38.59|38.41|38.58|38.4|38.61|38.43|38.57|38.39|9
1733919300000|2024-12-11 12:15:00|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|6
1733879110000|2024-12-11 01:05:10|38.57|38.39|38.54|38.36|38.57|38.39|38.51|38.33|11
1733919310000|2024-12-11 12:15:10|40.36|40.18|40.33|40.15|40.36|40.18|40.33|40.15|6
1733879120000|2024-12-11 01:05:20|38.53|38.35|38.56|38.38|38.56|38.38|38.51|38.33|14
1733879130000|2024-12-11 01:05:30|38.57|38.39|38.57|38.39|38.57|38.39|38.55|38.37|7
1733919320000|2024-12-11 12:15:20|40.32|40.14|40.31|40.13|40.32|40.14|40.3|40.12|4
1733879140000|2024-12-11 01:05:40|38.55|38.37|38.59|38.41|38.59|38.41|38.55|38.37|7
1733879150000|2024-12-11 01:05:50|38.6|38.42|38.62|38.44|38.62|38.44|38.58|38.4|7
1733919330000|2024-12-11 12:15:30|40.32|40.14|40.32|40.14|40.33|40.15|40.31|40.13|5
1733879160000|2024-12-11 01:06:00|38.61|38.43|38.63|38.45|38.65|38.47|38.6|38.42|9
1733919340000|2024-12-11 12:15:40|40.31|40.13|40.29|40.11|40.31|40.13|40.29|40.11|3
1733879170000|2024-12-11 01:06:10|38.6|38.42|38.65|38.47|38.65|38.47|38.59|38.41|10
1733879180000|2024-12-11 01:06:20|38.63|38.45|38.63|38.45|38.65|38.47|38.61|38.43|9
1733919350000|2024-12-11 12:15:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1733879190000|2024-12-11 01:06:30|38.64|38.46|38.66|38.48|38.66|38.48|38.64|38.46|5
1733879200000|2024-12-11 01:06:40|38.67|38.49|38.73|38.55|38.73|38.55|38.67|38.49|15
1733919360000|2024-12-11 12:16:00|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|5
1733879210000|2024-12-11 01:06:50|38.74|38.56|38.77|38.59|38.78|38.6|38.74|38.56|6
1733879220000|2024-12-11 01:07:00|38.75|38.57|38.73|38.55|38.79|38.61|38.73|38.55|10
1733919370000|2024-12-11 12:16:10|40.27|40.09|40.23|40.05|40.27|40.09|40.23|40.05|4
1733879230000|2024-12-11 01:07:10|38.72|38.54|38.71|38.53|38.72|38.54|38.7|38.52|15
1733919390000|2024-12-11 12:16:30|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1733879240000|2024-12-11 01:07:20|38.72|38.54|38.71|38.53|38.73|38.55|38.71|38.53|8
1733879250000|2024-12-11 01:07:30|38.7|38.52|38.67|38.49|38.7|38.52|38.66|38.48|7
1733919400000|2024-12-11 12:16:40|40.25|40.07|40.29|40.11|40.29|40.11|40.25|40.07|5
1733879260000|2024-12-11 01:07:40|38.66|38.48|38.67|38.49|38.67|38.49|38.64|38.46|9
1733879270000|2024-12-11 01:07:50|38.66|38.48|38.69|38.51|38.7|38.52|38.66|38.48|9
1733919410000|2024-12-11 12:16:50|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|5
1733879280000|2024-12-11 01:08:00|38.7|38.52|38.68|38.5|38.72|38.54|38.68|38.5|7
1733919420000|2024-12-11 12:17:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1733879290000|2024-12-11 01:08:10|38.66|38.48|38.67|38.49|38.67|38.49|38.62|38.44|13
1733879300000|2024-12-11 01:08:20|38.66|38.48|38.66|38.48|38.68|38.5|38.66|38.48|6
1733919430000|2024-12-11 12:17:10|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|4
1733879310000|2024-12-11 01:08:30|38.65|38.47|38.59|38.41|38.65|38.47|38.57|38.39|10
1733879320000|2024-12-11 01:08:40|38.58|38.4|38.51|38.33|38.58|38.4|38.51|38.33|5
1733919440000|2024-12-11 12:17:20|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|4
1733879330000|2024-12-11 01:08:50|38.5|38.32|38.49|38.31|38.51|38.33|38.49|38.31|5
1733919450000|2024-12-11 12:17:30|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733879340000|2024-12-11 01:09:00|38.47|38.29|38.54|38.36|38.55|38.37|38.47|38.29|11
1733879350000|2024-12-11 01:09:10|38.55|38.37|38.52|38.34|38.56|38.38|38.5|38.32|13
1733919460000|2024-12-11 12:17:40|40.41|40.23|40.45|40.27|40.45|40.27|40.41|40.23|7
1733879360000|2024-12-11 01:09:20|38.54|38.36|38.51|38.33|38.55|38.37|38.51|38.33|7
1733879370000|2024-12-11 01:09:30|38.5|38.32|38.49|38.31|38.5|38.32|38.48|38.3|9
1733919470000|2024-12-11 12:17:50|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|9
1733879380000|2024-12-11 01:09:40|38.41|38.23|38.45|38.27|38.46|38.28|38.41|38.23|13
1733919480000|2024-12-11 12:18:00|40.42|40.24|40.44|40.26|40.44|40.26|40.4|40.22|6
1733879390000|2024-12-11 01:09:50|38.47|38.29|38.48|38.3|38.49|38.31|38.47|38.29|6
1733879400000|2024-12-11 01:10:00|38.49|38.31|38.48|38.3|38.49|38.31|38.42|38.24|10
1733919490000|2024-12-11 12:18:10|40.43|40.25|40.41|40.23|40.45|40.27|40.41|40.23|7
1733879410000|2024-12-11 01:10:10|38.46|38.28|38.45|38.27|38.47|38.29|38.45|38.27|6
1733879420000|2024-12-11 01:10:20|38.44|38.26|38.44|38.26|38.44|38.26|38.41|38.23|12
1733919500000|2024-12-11 12:18:20|40.4|40.22|40.44|40.26|40.44|40.26|40.4|40.22|5
1733879430000|2024-12-11 01:10:30|38.45|38.27|38.38|38.2|38.45|38.27|38.38|38.2|8
1733919510000|2024-12-11 12:18:30|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|4
1733879440000|2024-12-11 01:10:40|38.37|38.19|38.31|38.13|38.37|38.19|38.31|38.13|8
1733879450000|2024-12-11 01:10:50|38.3|38.12|38.32|38.14|38.32|38.14|38.3|38.12|6
1733919520000|2024-12-11 12:18:40|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1733879460000|2024-12-11 01:11:00|38.3|38.12|38.26|38.08|38.32|38.14|38.26|38.08|12
1733879470000|2024-12-11 01:11:10|38.27|38.09|38.27|38.09|38.3|38.12|38.26|38.08|12
1733919530000|2024-12-11 12:18:50|40.45|40.27|40.43|40.25|40.45|40.27|40.41|40.23|9
1733879480000|2024-12-11 01:11:20|38.26|38.08|38.3|38.12|38.3|38.12|38.25|38.07|7
1733919540000|2024-12-11 12:19:00|40.44|40.26|40.4|40.22|40.44|40.26|40.4|40.22|5
1733879490000|2024-12-11 01:11:30|38.29|38.11|38.29|38.11|38.3|38.12|38.27|38.09|12
1733879500000|2024-12-11 01:11:40|38.3|38.12|38.31|38.13|38.31|38.13|38.29|38.11|6
1733919550000|2024-12-11 12:19:10|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1733879510000|2024-12-11 01:11:50|38.29|38.11|38.25|38.07|38.29|38.11|38.24|38.06|4
1733919570000|2024-12-11 12:19:30|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|3
1733879520000|2024-12-11 01:12:00|38.26|38.08|38.29|38.11|38.29|38.11|38.25|38.07|8
1733879530000|2024-12-11 01:12:10|38.26|38.08|38.28|38.1|38.3|38.12|38.26|38.08|6
1733919580000|2024-12-11 12:19:40|40.39|40.21|40.41|40.23|40.41|40.23|40.38|40.2|5
1733879540000|2024-12-11 01:12:20|38.27|38.09|38.36|38.18|38.36|38.18|38.27|38.09|11
1733879550000|2024-12-11 01:12:30|38.37|38.19|38.36|38.18|38.39|38.21|38.36|38.18|18
1733919590000|2024-12-11 12:19:50|40.4|40.22|40.38|40.2|40.4|40.22|40.37|40.19|5
1733879560000|2024-12-11 01:12:40|38.35|38.17|38.41|38.23|38.41|38.23|38.35|38.17|9
1733919600000|2024-12-11 12:20:00|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|4
1733879570000|2024-12-11 01:12:50|38.4|38.22|38.35|38.17|38.41|38.23|38.35|38.17|5
1733879580000|2024-12-11 01:13:00|38.36|38.18|38.42|38.24|38.42|38.24|38.35|38.17|14
1733919610000|2024-12-11 12:20:10|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733879590000|2024-12-11 01:13:10|38.44|38.26|38.43|38.25|38.45|38.27|38.43|38.25|8
1733879600000|2024-12-11 01:13:20|38.44|38.26|38.44|38.26|38.44|38.26|38.41|38.23|13
1733919620000|2024-12-11 12:20:20|40.41|40.23|40.43|40.25|40.44|40.26|40.41|40.23|5
1733879610000|2024-12-11 01:13:30|38.46|38.28|38.47|38.29|38.47|38.29|38.44|38.26|5
1733919630000|2024-12-11 12:20:30|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1733879620000|2024-12-11 01:13:40|38.46|38.28|38.43|38.25|38.46|38.28|38.41|38.23|11
1733879630000|2024-12-11 01:13:50|38.44|38.26|38.43|38.25|38.44|38.26|38.41|38.23|8
1733919640000|2024-12-11 12:20:40|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1733879640000|2024-12-11 01:14:00|38.44|38.26|38.4|38.22|38.44|38.26|38.39|38.21|8
1733879650000|2024-12-11 01:14:10|38.41|38.23|38.4|38.22|38.42|38.24|38.38|38.2|6
1733919660000|2024-12-11 12:21:00|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|5
1733879660000|2024-12-11 01:14:20|38.38|38.2|38.34|38.16|38.38|38.2|38.33|38.15|5
1733919670000|2024-12-11 12:21:10|40.45|40.27|40.44|40.26|40.46|40.28|40.44|40.26|4
1733879670000|2024-12-11 01:14:30|38.35|38.17|38.39|38.21|38.4|38.22|38.35|38.17|15
1733879680000|2024-12-11 01:14:40|38.41|38.23|38.36|38.18|38.44|38.26|38.36|38.18|8
1733919680000|2024-12-11 12:21:20|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|4
1733879690000|2024-12-11 01:14:50|38.34|38.16|38.34|38.16|38.36|38.18|38.33|38.15|6
1733879700000|2024-12-11 01:15:00|38.31|38.13|38.31|38.13|38.33|38.15|38.3|38.12|10
1733919690000|2024-12-11 12:21:30|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|4
1733879710000|2024-12-11 01:15:10|38.3|38.12|38.3|38.12|38.3|38.12|38.26|38.08|8
1733919700000|2024-12-11 12:21:40|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|5
1733879720000|2024-12-11 01:15:20|38.31|38.13|38.33|38.15|38.33|38.15|38.29|38.11|13
1733879730000|2024-12-11 01:15:30|38.29|38.11|38.28|38.1|38.3|38.12|38.25|38.07|10
1733919710000|2024-12-11 12:21:50|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1733879740000|2024-12-11 01:15:40|38.27|38.09|38.3|38.12|38.3|38.12|38.26|38.08|9
1733919720000|2024-12-11 12:22:00|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1733879750000|2024-12-11 01:15:50|38.31|38.13|38.27|38.09|38.33|38.15|38.27|38.09|11
1733879760000|2024-12-11 01:16:00|38.26|38.08|38.3|38.12|38.3|38.12|38.25|38.07|9
1733919730000|2024-12-11 12:22:10|40.44|40.26|40.45|40.27|40.46|40.28|40.44|40.26|6
1733879770000|2024-12-11 01:16:10|38.29|38.11|38.29|38.11|38.31|38.13|38.27|38.09|10
1733919740000|2024-12-11 12:22:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|6
1733879780000|2024-12-11 01:16:20|38.28|38.1|38.29|38.11|38.34|38.16|38.28|38.1|12
1733879790000|2024-12-11 01:16:30|38.3|38.12|38.34|38.16|38.34|38.16|38.3|38.12|7
1733919750000|2024-12-11 12:22:30|40.44|40.26|40.42|40.24|40.44|40.26|40.41|40.23|5
1733879800000|2024-12-11 01:16:40|38.35|38.17|38.35|38.17|38.38|38.2|38.35|38.17|8
1733879810000|2024-12-11 01:16:50|38.33|38.15|38.27|38.09|38.33|38.15|38.27|38.09|7
1733919760000|2024-12-11 12:22:40|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|6
1733879820000|2024-12-11 01:17:00|38.26|38.08|38.36|38.18|38.36|38.18|38.26|38.08|18
1733879830000|2024-12-11 01:17:10|38.35|38.17|38.36|38.18|38.37|38.19|38.33|38.15|12
1733919770000|2024-12-11 12:22:50|40.41|40.23|40.35|40.17|40.41|40.23|40.35|40.17|9
1733879840000|2024-12-11 01:17:20|38.37|38.19|38.42|38.24|38.43|38.25|38.37|38.19|11
1733919780000|2024-12-11 12:23:00|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|6
1733879850000|2024-12-11 01:17:30|38.41|38.23|38.38|38.2|38.42|38.24|38.36|38.18|12
1733879860000|2024-12-11 01:17:40|38.37|38.19|38.44|38.26|38.44|38.26|38.36|38.18|16
1733919790000|2024-12-11 12:23:10|40.36|40.18|40.37|40.19|40.38|40.2|40.34|40.16|11
1733879870000|2024-12-11 01:17:50|38.45|38.27|38.4|38.22|38.48|38.3|38.4|38.22|15
1733879880000|2024-12-11 01:18:00|38.39|38.21|38.46|38.28|38.46|38.28|38.39|38.21|16
1733919800000|2024-12-11 12:23:20|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|11
1733879890000|2024-12-11 01:18:10|38.47|38.29|38.51|38.33|38.51|38.33|38.46|38.28|13
1733879900000|2024-12-11 01:18:20|38.52|38.34|38.45|38.27|38.52|38.34|38.43|38.25|12
1733919810000|2024-12-11 12:23:30|40.37|40.19|40.4|40.22|40.4|40.22|40.36|40.18|6
1733879910000|2024-12-11 01:18:30|38.46|38.28|38.44|38.26|38.46|38.28|38.43|38.25|10
1733919820000|2024-12-11 12:23:40|40.39|40.21|40.37|40.19|40.42|40.24|40.37|40.19|9
1733879920000|2024-12-11 01:18:40|38.46|38.28|38.51|38.33|38.51|38.33|38.45|38.27|12
1733879930000|2024-12-11 01:18:50|38.52|38.34|38.56|38.38|38.56|38.38|38.51|38.33|16
1733919830000|2024-12-11 12:23:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733879940000|2024-12-11 01:19:00|38.55|38.37|38.62|38.44|38.62|38.44|38.54|38.36|9
1733879950000|2024-12-11 01:19:10|38.63|38.45|38.7|38.52|38.7|38.52|38.62|38.44|9
1733919840000|2024-12-11 12:24:00|40.38|40.2|40.39|40.21|40.39|40.21|40.37|40.19|8
1733879960000|2024-12-11 01:19:20|38.69|38.51|38.7|38.52|38.7|38.52|38.69|38.51|4
1733879970000|2024-12-11 01:19:30|38.67|38.49|38.57|38.39|38.67|38.49|38.57|38.39|8
1733919850000|2024-12-11 12:24:10|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|4
1733879980000|2024-12-11 01:19:40|38.56|38.38|38.54|38.36|38.56|38.38|38.52|38.34|7
1733919860000|2024-12-11 12:24:20|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|4
1733879990000|2024-12-11 01:19:50|38.53|38.35|38.56|38.38|38.57|38.39|38.53|38.35|10
1733880000000|2024-12-11 01:20:00|38.55|38.37|38.53|38.35|38.57|38.39|38.51|38.33|15
1733919870000|2024-12-11 12:24:30|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|7
1733880010000|2024-12-11 01:20:10|38.52|38.34|38.48|38.3|38.52|38.34|38.45|38.27|7
1733880020000|2024-12-11 01:20:20|38.46|38.28|38.43|38.25|38.46|38.28|38.43|38.25|6
1733919880000|2024-12-11 12:24:40|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1733880030000|2024-12-11 01:20:30|38.41|38.23|38.4|38.22|38.43|38.25|38.39|38.21|9
1733880040000|2024-12-11 01:20:40|38.41|38.23|38.41|38.23|38.43|38.25|38.41|38.23|7
1733919890000|2024-12-11 12:24:50|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|5
1733880050000|2024-12-11 01:20:50|38.39|38.21|38.34|38.16|38.39|38.21|38.34|38.16|6
1733919900000|2024-12-11 12:25:00|40.41|40.23|40.42|40.24|40.42|40.24|40.4|40.22|4
1733880060000|2024-12-11 01:21:00|38.33|38.15|38.37|38.19|38.41|38.23|38.33|38.15|13
1733880070000|2024-12-11 01:21:10|38.38|38.2|38.39|38.21|38.41|38.23|38.38|38.2|5
1733919910000|2024-12-11 12:25:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1733880080000|2024-12-11 01:21:20|38.38|38.2|38.38|38.2|38.4|38.22|38.38|38.2|6
1733880090000|2024-12-11 01:21:30|38.37|38.19|38.33|38.15|38.37|38.19|38.32|38.14|10
1733919920000|2024-12-11 12:25:20|40.44|40.26|40.45|40.27|40.46|40.28|40.44|40.26|4
1733880100000|2024-12-11 01:21:40|38.32|38.14|38.27|38.09|38.32|38.14|38.27|38.09|5
1733919930000|2024-12-11 12:25:30|40.44|40.26|40.45|40.27|40.45|40.27|40.42|40.24|6
1733880110000|2024-12-11 01:21:50|38.28|38.1|38.24|38.06|38.28|38.1|38.24|38.06|9
1733880120000|2024-12-11 01:22:00|38.25|38.07|38.32|38.14|38.32|38.14|38.25|38.07|9
1733919940000|2024-12-11 12:25:40|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733880130000|2024-12-11 01:22:10|38.29|38.11|38.28|38.1|38.31|38.13|38.28|38.1|14
1733880140000|2024-12-11 01:22:20|38.27|38.09|38.22|38.04|38.27|38.09|38.22|38.04|6
1733919950000|2024-12-11 12:25:50|40.46|40.28|40.48|40.3|40.48|40.3|40.46|40.28|5
1733880150000|2024-12-11 01:22:30|38.23|38.05|38.22|38.04|38.24|38.06|38.21|38.03|11
1733919960000|2024-12-11 12:26:00|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733880160000|2024-12-11 01:22:40|38.21|38.03|38.19|38.01|38.23|38.05|38.19|38.01|14
1733880170000|2024-12-11 01:22:50|38.2|38.02|38.19|38.01|38.21|38.03|38.19|38.01|11
1733919970000|2024-12-11 12:26:10|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|3
1733880180000|2024-12-11 01:23:00|38.2|38.02|38.13|37.95|38.21|38.03|38.13|37.95|8
1733880190000|2024-12-11 01:23:10|38.14|37.96|38.16|37.98|38.16|37.98|38.13|37.95|11
1733919980000|2024-12-11 12:26:20|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|5
1733880200000|2024-12-11 01:23:20|38.15|37.97|38.1|37.92|38.15|37.97|38.1|37.92|13
1733919990000|2024-12-11 12:26:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1733880210000|2024-12-11 01:23:30|38.09|37.91|38.08|37.9|38.09|37.91|38.05|37.87|10
1733880220000|2024-12-11 01:23:40|38.07|37.89|38.08|37.9|38.1|37.92|38.06|37.88|19
1733920000000|2024-12-11 12:26:40|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1733880230000|2024-12-11 01:23:50|38.09|37.91|38.11|37.93|38.11|37.93|38.08|37.9|9
1733880240000|2024-12-11 01:24:00|38.1|37.92|38.1|37.92|38.13|37.95|38.09|37.91|15
1733920010000|2024-12-11 12:26:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1733880250000|2024-12-11 01:24:10|38.11|37.93|38.2|38.02|38.2|38.02|38.11|37.93|15
1733920020000|2024-12-11 12:27:00|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1733880260000|2024-12-11 01:24:20|38.19|38.01|38.14|37.96|38.19|38.01|38.14|37.96|10
1733880270000|2024-12-11 01:24:30|38.13|37.95|38.17|37.99|38.18|38|38.1|37.92|13
1733920570000|2024-12-11 12:36:10|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|6
1733880280000|2024-12-11 01:24:40|38.16|37.98|38.13|37.95|38.16|37.98|38.12|37.94|9
1733880290000|2024-12-11 01:24:50|38.12|37.94|38.09|37.91|38.13|37.95|38.09|37.91|6
1733920580000|2024-12-11 12:36:20|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1733880300000|2024-12-11 01:25:00|38.1|37.92|38.16|37.98|38.18|38|38.1|37.92|18
1733920590000|2024-12-11 12:36:30|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|5
1733880310000|2024-12-11 01:25:10|38.15|37.97|38.12|37.94|38.16|37.98|38.1|37.92|9
1733880320000|2024-12-11 01:25:20|38.11|37.93|38.09|37.91|38.11|37.93|38.08|37.9|4
1733920600000|2024-12-11 12:36:40|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|9
1733880330000|2024-12-11 01:25:30|38.05|37.87|38.05|37.87|38.06|37.88|38.02|37.84|9
1733880340000|2024-12-11 01:25:40|38.04|37.86|37.95|37.77|38.04|37.86|37.95|37.77|5
1733920610000|2024-12-11 12:36:50|40.59|40.41|40.6|40.42|40.61|40.43|40.59|40.41|6
1733880350000|2024-12-11 01:25:50|37.97|37.79|37.92|37.74|37.97|37.79|37.92|37.74|12
1733880360000|2024-12-11 01:26:00|37.91|37.73|37.86|37.68|37.91|37.73|37.86|37.68|7
1733920620000|2024-12-11 12:37:00|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1733880370000|2024-12-11 01:26:10|37.88|37.7|37.91|37.73|37.91|37.73|37.88|37.7|9
1733920630000|2024-12-11 12:37:10|40.59|40.41|40.61|40.43|40.61|40.43|40.58|40.4|7
1733880380000|2024-12-11 01:26:20|37.9|37.72|37.89|37.71|37.91|37.73|37.88|37.7|9
1733880390000|2024-12-11 01:26:30|37.88|37.7|37.87|37.69|37.91|37.73|37.87|37.69|8
1733920640000|2024-12-11 12:37:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|2
1733880400000|2024-12-11 01:26:40|37.88|37.7|37.92|37.74|37.92|37.74|37.86|37.68|9
1733880410000|2024-12-11 01:26:50|37.93|37.75|37.89|37.71|37.93|37.75|37.86|37.68|9
1733920650000|2024-12-11 12:37:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1733880420000|2024-12-11 01:27:00|37.9|37.72|37.89|37.71|37.91|37.73|37.87|37.69|7
1733880430000|2024-12-11 01:27:10|37.88|37.7|37.89|37.71|37.94|37.76|37.88|37.7|15
1733920660000|2024-12-11 12:37:40|40.63|40.45|40.62|40.44|40.64|40.46|40.62|40.44|4
1733880440000|2024-12-11 01:27:20|37.88|37.7|37.91|37.73|37.91|37.73|37.87|37.69|6
1733880450000|2024-12-11 01:27:30|37.9|37.72|37.87|37.69|37.9|37.72|37.87|37.69|5
1733920670000|2024-12-11 12:37:50|40.61|40.43|40.59|40.41|40.62|40.44|40.59|40.41|7
1733880460000|2024-12-11 01:27:40|37.86|37.68|37.86|37.68|37.86|37.68|37.85|37.67|3
1733880480000|2024-12-11 01:28:00|37.84|37.66|37.9|37.72|37.92|37.74|37.82|37.64|15
1733920680000|2024-12-11 12:38:00|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|7
1733880490000|2024-12-11 01:28:10|37.89|37.71|37.87|37.69|37.89|37.71|37.85|37.67|11
1733920690000|2024-12-11 12:38:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733880500000|2024-12-11 01:28:20|37.85|37.67|37.88|37.7|37.88|37.7|37.82|37.64|10
1733880510000|2024-12-11 01:28:30|37.89|37.71|37.87|37.69|37.9|37.72|37.87|37.69|5
1733920700000|2024-12-11 12:38:20|40.6|40.42|40.57|40.39|40.61|40.43|40.57|40.39|7
1733880600000|2024-12-11 01:30:00|37.81|37.63|37.87|37.69|37.88|37.7|37.81|37.63|15
1733880610000|2024-12-11 01:30:10|37.86|37.68|37.91|37.73|37.91|37.73|37.84|37.66|17
1733920710000|2024-12-11 12:38:30|40.58|40.4|40.57|40.39|40.58|40.4|40.55|40.37|8
1733880620000|2024-12-11 01:30:20|37.92|37.74|37.9|37.72|37.92|37.74|37.85|37.67|16
1733920720000|2024-12-11 12:38:40|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|4
1733880630000|2024-12-11 01:30:30|37.91|37.73|37.93|37.75|37.93|37.75|37.86|37.68|15
1733880640000|2024-12-11 01:30:40|37.92|37.74|37.94|37.76|37.95|37.77|37.89|37.71|14
1733920730000|2024-12-11 12:38:50|40.6|40.42|40.6|40.42|40.6|40.42|40.58|40.4|5
1733880650000|2024-12-11 01:30:50|37.93|37.75|37.96|37.78|37.96|37.78|37.91|37.73|15
1733880660000|2024-12-11 01:31:00|37.97|37.79|37.94|37.76|37.98|37.8|37.93|37.75|15
1733920740000|2024-12-11 12:39:00|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1733880670000|2024-12-11 01:31:10|37.95|37.77|38|37.82|38|37.82|37.95|37.77|8
1733920750000|2024-12-11 12:39:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1733880680000|2024-12-11 01:31:20|37.99|37.81|37.99|37.81|37.99|37.81|37.96|37.78|9
1733880690000|2024-12-11 01:31:30|37.98|37.8|37.95|37.77|37.98|37.8|37.93|37.75|13
1733920760000|2024-12-11 12:39:20|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|4
1733880700000|2024-12-11 01:31:40|37.94|37.76|37.88|37.7|37.94|37.76|37.88|37.7|13
1733880710000|2024-12-11 01:31:50|37.89|37.71|37.91|37.73|37.95|37.77|37.89|37.71|11
1733920770000|2024-12-11 12:39:30|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|4
1733880720000|2024-12-11 01:32:00|37.9|37.72|37.87|37.69|37.95|37.77|37.87|37.69|18
1733920780000|2024-12-11 12:39:40|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1733880730000|2024-12-11 01:32:10|37.88|37.7|37.85|37.67|37.88|37.7|37.85|37.67|11
1733880740000|2024-12-11 01:32:20|37.86|37.68|37.83|37.65|37.87|37.69|37.82|37.64|10
1733920790000|2024-12-11 12:39:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|8
1733880750000|2024-12-11 01:32:30|37.82|37.64|37.97|37.79|37.97|37.79|37.82|37.64|14
1733880760000|2024-12-11 01:32:40|37.98|37.8|37.92|37.74|37.98|37.8|37.9|37.72|21
1733920800000|2024-12-11 12:40:00|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|4
1733880770000|2024-12-11 01:32:50|37.91|37.73|37.97|37.79|37.97|37.79|37.91|37.73|9
1733880780000|2024-12-11 01:33:00|37.96|37.78|38.04|37.86|38.05|37.87|37.96|37.78|10
1733920810000|2024-12-11 12:40:10|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|6
1733880790000|2024-12-11 01:33:10|38.03|37.85|38.07|37.89|38.07|37.89|38.01|37.83|12
1733920820000|2024-12-11 12:40:20|40.64|40.46|40.66|40.48|40.67|40.49|40.64|40.46|5
1733880800000|2024-12-11 01:33:20|38.08|37.9|38.11|37.93|38.12|37.94|38.06|37.88|10
1733880810000|2024-12-11 01:33:30|38.1|37.92|38.11|37.93|38.13|37.95|38.09|37.91|16
1733920830000|2024-12-11 12:40:30|40.67|40.49|40.68|40.5|40.69|40.51|40.67|40.49|4
1733880820000|2024-12-11 01:33:40|38.09|37.91|38.11|37.93|38.11|37.93|38.08|37.9|11
1733880830000|2024-12-11 01:33:50|38.12|37.94|38.12|37.94|38.13|37.95|38.11|37.93|9
1733920840000|2024-12-11 12:40:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1733880840000|2024-12-11 01:34:00|38.11|37.93|38.09|37.91|38.13|37.95|38.07|37.89|15
1733880850000|2024-12-11 01:34:10|38.1|37.92|38.11|37.93|38.13|37.95|38.1|37.92|9
1733920850000|2024-12-11 12:40:50|40.68|40.5|40.68|40.5|40.69|40.51|40.66|40.48|7
1733880860000|2024-12-11 01:34:20|38.1|37.92|38.02|37.84|38.12|37.94|38.02|37.84|14
1733880870000|2024-12-11 01:34:30|38.03|37.85|38.13|37.95|38.13|37.95|38.03|37.85|9
1733920860000|2024-12-11 12:41:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1733880880000|2024-12-11 01:34:40|38.12|37.94|38.04|37.86|38.13|37.95|38.04|37.86|17
1733920880000|2024-12-11 12:41:20|40.67|40.49|40.65|40.47|40.67|40.49|40.64|40.46|7
1733880890000|2024-12-11 01:34:50|38.03|37.85|38.03|37.85|38.05|37.87|38.01|37.83|11
1733880900000|2024-12-11 01:35:00|38.02|37.84|38.05|37.87|38.08|37.9|38.02|37.84|19
1733920890000|2024-12-11 12:41:30|40.64|40.46|40.64|40.46|40.66|40.48|40.64|40.46|5
1733880910000|2024-12-11 01:35:10|38.06|37.88|38.07|37.89|38.1|37.92|38.06|37.88|16
1733880920000|2024-12-11 01:35:20|38.06|37.88|38.06|37.88|38.09|37.91|38.03|37.85|14
1733920900000|2024-12-11 12:41:40|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|6
1733880930000|2024-12-11 01:35:30|38.05|37.87|38.07|37.89|38.07|37.89|38.02|37.84|13
1733880940000|2024-12-11 01:35:40|38.08|37.9|38.02|37.84|38.08|37.9|38.02|37.84|10
1733920910000|2024-12-11 12:41:50|40.61|40.43|40.55|40.37|40.61|40.43|40.55|40.37|13
1733880950000|2024-12-11 01:35:50|38.03|37.85|38.04|37.86|38.04|37.86|38.02|37.84|8
1733920920000|2024-12-11 12:42:00|40.56|40.38|40.62|40.44|40.62|40.44|40.56|40.38|9
1733880960000|2024-12-11 01:36:00|38.03|37.85|38.07|37.89|38.07|37.89|38.02|37.84|11
1733880970000|2024-12-11 01:36:10|38.09|37.91|38.12|37.94|38.12|37.94|38.09|37.91|10
1733920930000|2024-12-11 12:42:10|40.63|40.45|40.6|40.42|40.63|40.45|40.6|40.42|8
1733880980000|2024-12-11 01:36:20|38.11|37.93|38.12|37.94|38.12|37.94|38.08|37.9|11
1733880990000|2024-12-11 01:36:30|38.14|37.96|38.15|37.97|38.16|37.98|38.12|37.94|9
1733920940000|2024-12-11 12:42:20|40.59|40.41|40.63|40.45|40.63|40.45|40.58|40.4|9
1733881000000|2024-12-11 01:36:40|38.14|37.96|38.14|37.96|38.16|37.98|38.14|37.96|5
1733881010000|2024-12-11 01:36:50|38.15|37.97|38.15|37.97|38.16|37.98|38.12|37.94|13
1733920950000|2024-12-11 12:42:30|40.62|40.44|40.64|40.46|40.64|40.46|40.61|40.43|7
1733881020000|2024-12-11 01:37:00|38.16|37.98|38.19|38.01|38.19|38.01|38.15|37.97|6
1733920960000|2024-12-11 12:42:40|40.63|40.45|40.59|40.41|40.63|40.45|40.58|40.4|7
1733881030000|2024-12-11 01:37:10|38.2|38.02|38.26|38.08|38.26|38.08|38.2|38.02|13
1733881040000|2024-12-11 01:37:20|38.25|38.07|38.3|38.12|38.3|38.12|38.25|38.07|4
1733920970000|2024-12-11 12:42:50|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|6
1733881050000|2024-12-11 01:37:30|38.31|38.13|38.3|38.12|38.32|38.14|38.28|38.1|16
1733881060000|2024-12-11 01:37:40|38.29|38.11|38.24|38.06|38.29|38.11|38.22|38.04|14
1733920980000|2024-12-11 12:43:00|40.56|40.38|40.53|40.35|40.56|40.38|40.53|40.35|4
1733881070000|2024-12-11 01:37:50|38.25|38.07|38.26|38.08|38.27|38.09|38.23|38.05|12
1733881080000|2024-12-11 01:38:00|38.25|38.07|38.19|38.01|38.25|38.07|38.18|38|13
1733920990000|2024-12-11 12:43:10|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|8
1733881090000|2024-12-11 01:38:10|38.18|38|38.15|37.97|38.19|38.01|38.14|37.96|14
1733921000000|2024-12-11 12:43:20|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|8
1733881100000|2024-12-11 01:38:20|38.16|37.98|38.13|37.95|38.17|37.99|38.13|37.95|13
1733881110000|2024-12-11 01:38:30|38.14|37.96|38.12|37.94|38.15|37.97|38.12|37.94|6
1733921010000|2024-12-11 12:43:30|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|6
1733881120000|2024-12-11 01:38:40|38.13|37.95|38.17|37.99|38.17|37.99|38.13|37.95|15
1733881130000|2024-12-11 01:38:50|38.18|38|38.22|38.04|38.24|38.06|38.18|38|9
1733921020000|2024-12-11 12:43:40|40.55|40.37|40.52|40.34|40.55|40.37|40.52|40.34|4
1733881140000|2024-12-11 01:39:00|38.23|38.05|38.19|38.01|38.24|38.06|38.18|38|6
1733921030000|2024-12-11 12:43:50|40.53|40.35|40.55|40.37|40.55|40.37|40.52|40.34|8
1733881150000|2024-12-11 01:39:10|38.2|38.02|38.21|38.03|38.24|38.06|38.2|38.02|10
1733881160000|2024-12-11 01:39:20|38.23|38.05|38.29|38.11|38.29|38.11|38.23|38.05|11
1733921040000|2024-12-11 12:44:00|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|6
1733881170000|2024-12-11 01:39:30|38.3|38.12|38.29|38.11|38.31|38.13|38.28|38.1|12
1733881180000|2024-12-11 01:39:40|38.3|38.12|38.29|38.11|38.31|38.13|38.29|38.11|6
1733921050000|2024-12-11 12:44:10|40.52|40.34|40.53|40.35|40.54|40.36|40.5|40.32|8
1733881190000|2024-12-11 01:39:50|38.3|38.12|38.33|38.15|38.34|38.16|38.3|38.12|8
1733921060000|2024-12-11 12:44:20|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|7
1733881200000|2024-12-11 01:40:00|38.34|38.16|38.29|38.11|38.34|38.16|38.29|38.11|6
1733881210000|2024-12-11 01:40:10|38.32|38.14|38.27|38.09|38.32|38.14|38.26|38.08|11
1733921070000|2024-12-11 12:44:30|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1733881220000|2024-12-11 01:40:20|38.26|38.08|38.23|38.05|38.29|38.11|38.23|38.05|11
1733881230000|2024-12-11 01:40:30|38.24|38.06|38.21|38.03|38.24|38.06|38.2|38.02|13
1733921080000|2024-12-11 12:44:40|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|8
1733881240000|2024-12-11 01:40:40|38.2|38.02|38.19|38.01|38.2|38.02|38.18|38|10
1733921090000|2024-12-11 12:44:50|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|9
1733881250000|2024-12-11 01:40:50|38.18|38|38.12|37.94|38.18|38|38.12|37.94|15
1733881260000|2024-12-11 01:41:00|38.11|37.93|38.16|37.98|38.16|37.98|38.11|37.93|14
1733921100000|2024-12-11 12:45:00|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|7
1733881270000|2024-12-11 01:41:10|38.17|37.99|38.13|37.95|38.18|38|38.12|37.94|17
1733881280000|2024-12-11 01:41:20|38.14|37.96|38.16|37.98|38.16|37.98|38.13|37.95|9
1733921110000|2024-12-11 12:45:10|40.48|40.3|40.47|40.29|40.48|40.3|40.46|40.28|8
1733881290000|2024-12-11 01:41:30|38.17|37.99|38.17|37.99|38.18|38|38.15|37.97|11
1733881300000|2024-12-11 01:41:40|38.18|38|38.2|38.02|38.21|38.03|38.18|38|7
1733921120000|2024-12-11 12:45:20|40.46|40.28|40.44|40.26|40.47|40.29|40.44|40.26|9
1733881310000|2024-12-11 01:41:50|38.19|38.01|38.22|38.04|38.22|38.04|38.18|38|14
1733921130000|2024-12-11 12:45:30|40.45|40.27|40.51|40.33|40.52|40.34|40.44|40.26|15
1733881320000|2024-12-11 01:42:00|38.23|38.05|38.26|38.08|38.27|38.09|38.2|38.02|12
1733881330000|2024-12-11 01:42:10|38.27|38.09|38.26|38.08|38.29|38.11|38.26|38.08|13
1733921140000|2024-12-11 12:45:40|40.52|40.34|40.51|40.33|40.54|40.36|40.51|40.33|9
1733881340000|2024-12-11 01:42:20|38.25|38.07|38.28|38.1|38.29|38.11|38.25|38.07|14
1733921150000|2024-12-11 12:45:50|40.5|40.32|40.57|40.39|40.57|40.39|40.5|40.32|9
1733881350000|2024-12-11 01:42:30|38.26|38.08|38.25|38.07|38.27|38.09|38.23|38.05|12
1733881360000|2024-12-11 01:42:40|38.26|38.08|38.26|38.08|38.26|38.08|38.24|38.06|9
1733921160000|2024-12-11 12:46:00|40.58|40.4|40.54|40.36|40.58|40.4|40.54|40.36|12
1733881370000|2024-12-11 01:42:50|38.25|38.07|38.28|38.1|38.29|38.11|38.24|38.06|8
1733881380000|2024-12-11 01:43:00|38.29|38.11|38.25|38.07|38.29|38.11|38.24|38.06|13
1733921170000|2024-12-11 12:46:10|40.53|40.35|40.51|40.33|40.55|40.37|40.51|40.33|11
1733881390000|2024-12-11 01:43:10|38.26|38.08|38.26|38.08|38.28|38.1|38.26|38.08|4
1733921180000|2024-12-11 12:46:20|40.52|40.34|40.52|40.34|40.52|40.34|40.49|40.31|6
1733881400000|2024-12-11 01:43:20|38.27|38.09|38.27|38.09|38.28|38.1|38.24|38.06|7
1733881410000|2024-12-11 01:43:30|38.28|38.1|38.23|38.05|38.28|38.1|38.22|38.04|10
1733921190000|2024-12-11 12:46:30|40.51|40.33|40.51|40.33|40.53|40.35|40.51|40.33|7
1733881420000|2024-12-11 01:43:40|38.22|38.04|38.15|37.97|38.22|38.04|38.13|37.95|11
1733881430000|2024-12-11 01:43:50|38.14|37.96|38.15|37.97|38.16|37.98|38.13|37.95|12
1733921200000|2024-12-11 12:46:40|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|5
1733881440000|2024-12-11 01:44:00|38.12|37.94|38.12|37.94|38.13|37.95|38.1|37.92|13
1733881450000|2024-12-11 01:44:10|38.11|37.93|38.13|37.95|38.15|37.97|38.11|37.93|10
1733921210000|2024-12-11 12:46:50|40.53|40.35|40.5|40.32|40.53|40.35|40.5|40.32|8
1733881460000|2024-12-11 01:44:20|38.12|37.94|38.05|37.87|38.12|37.94|38.05|37.87|9
1733881470000|2024-12-11 01:44:30|38.04|37.86|38.02|37.84|38.05|37.87|38.02|37.84|8
1733921220000|2024-12-11 12:47:00|40.51|40.33|40.54|40.36|40.55|40.37|40.51|40.33|6
1733881480000|2024-12-11 01:44:40|38.03|37.85|38.09|37.91|38.09|37.91|38.03|37.85|14
1733881490000|2024-12-11 01:44:50|38.08|37.9|38.1|37.92|38.1|37.92|38.07|37.89|9
1733921230000|2024-12-11 12:47:10|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|9
1733881500000|2024-12-11 01:45:00|38.08|37.9|38.14|37.96|38.14|37.96|38.08|37.9|9
1733881510000|2024-12-11 01:45:10|38.17|37.99|38.11|37.93|38.17|37.99|38.11|37.93|4
1733921240000|2024-12-11 12:47:20|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|4
1733881520000|2024-12-11 01:45:20|38.12|37.94|38.14|37.96|38.14|37.96|38.11|37.93|7
1733881530000|2024-12-11 01:45:30|38.15|37.97|38.14|37.96|38.18|38|38.13|37.95|11
1733921250000|2024-12-11 12:47:30|40.52|40.34|40.51|40.33|40.53|40.35|40.51|40.33|8
1733881540000|2024-12-11 01:45:40|38.15|37.97|38.17|37.99|38.17|37.99|38.15|37.97|9
1733881550000|2024-12-11 01:45:50|38.16|37.98|38.23|38.05|38.23|38.05|38.16|37.98|6
1733921260000|2024-12-11 12:47:40|40.52|40.34|40.5|40.32|40.53|40.35|40.5|40.32|9
1733881560000|2024-12-11 01:46:00|38.24|38.06|38.17|37.99|38.24|38.06|38.17|37.99|11
1733921270000|2024-12-11 12:47:50|40.51|40.33|40.47|40.29|40.51|40.33|40.47|40.29|5
1733881570000|2024-12-11 01:46:10|38.18|38|38.27|38.09|38.28|38.1|38.18|38|11
1733881580000|2024-12-11 01:46:20|38.28|38.1|38.27|38.09|38.28|38.1|38.25|38.07|10
1733921280000|2024-12-11 12:48:00|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|4
1733881590000|2024-12-11 01:46:30|38.28|38.1|38.26|38.08|38.28|38.1|38.24|38.06|11
1733881600000|2024-12-11 01:46:40|38.27|38.09|38.29|38.11|38.29|38.11|38.27|38.09|5
1733921290000|2024-12-11 12:48:10|40.46|40.28|40.5|40.32|40.5|40.32|40.46|40.28|7
1733881610000|2024-12-11 01:46:50|38.3|38.12|38.34|38.16|38.34|38.16|38.3|38.12|6
1733881620000|2024-12-11 01:47:00|38.33|38.15|38.33|38.15|38.34|38.16|38.31|38.13|13
1733921300000|2024-12-11 12:48:20|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1733881630000|2024-12-11 01:47:10|38.34|38.16|38.38|38.2|38.38|38.2|38.33|38.15|13
1733881640000|2024-12-11 01:47:20|38.37|38.19|38.35|38.17|38.37|38.19|38.34|38.16|9
1733921310000|2024-12-11 12:48:30|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|8
1733881650000|2024-12-11 01:47:30|38.34|38.16|38.32|38.14|38.34|38.16|38.32|38.14|7
1733921320000|2024-12-11 12:48:40|40.45|40.27|40.45|40.27|40.47|40.29|40.45|40.27|5
1733881660000|2024-12-11 01:47:40|38.31|38.13|38.3|38.12|38.31|38.13|38.29|38.11|8
1733881670000|2024-12-11 01:47:50|38.29|38.11|38.29|38.11|38.29|38.11|38.29|38.11|1
1733921330000|2024-12-11 12:48:50|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1733881680000|2024-12-11 01:48:00|38.27|38.09|38.23|38.05|38.27|38.09|38.23|38.05|8
1733881690000|2024-12-11 01:48:10|38.24|38.06|38.25|38.07|38.25|38.07|38.23|38.05|6
1733921340000|2024-12-11 12:49:00|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1733881700000|2024-12-11 01:48:20|38.23|38.05|38.24|38.06|38.26|38.08|38.22|38.04|10
1733881710000|2024-12-11 01:48:30|38.23|38.05|38.26|38.08|38.27|38.09|38.23|38.05|8
1733921350000|2024-12-11 12:49:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|4
1733881720000|2024-12-11 01:48:40|38.25|38.07|38.28|38.1|38.3|38.12|38.25|38.07|10
1733921360000|2024-12-11 12:49:20|40.48|40.3|40.51|40.33|40.51|40.33|40.47|40.29|7
1733881730000|2024-12-11 01:48:50|38.29|38.11|38.27|38.09|38.3|38.12|38.26|38.08|9
1733881740000|2024-12-11 01:49:00|38.26|38.08|38.25|38.07|38.27|38.09|38.25|38.07|9
1733921370000|2024-12-11 12:49:30|40.5|40.32|40.43|40.25|40.51|40.33|40.43|40.25|7
1733881750000|2024-12-11 01:49:10|38.24|38.06|38.28|38.1|38.29|38.11|38.24|38.06|9
1733921380000|2024-12-11 12:49:40|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1733881760000|2024-12-11 01:49:20|38.27|38.09|38.28|38.1|38.29|38.11|38.26|38.08|6
1733881770000|2024-12-11 01:49:30|38.29|38.11|38.28|38.1|38.3|38.12|38.27|38.09|8
1733921390000|2024-12-11 12:49:50|40.4|40.22|40.44|40.26|40.45|40.27|40.4|40.22|10
1733881780000|2024-12-11 01:49:40|38.29|38.11|38.29|38.11|38.3|38.12|38.29|38.11|5
1733881790000|2024-12-11 01:49:50|38.28|38.1|38.24|38.06|38.28|38.1|38.23|38.05|6
1733921400000|2024-12-11 12:50:00|40.43|40.25|40.46|40.28|40.46|40.28|40.42|40.24|8
1733881800000|2024-12-11 01:50:00|38.25|38.07|38.25|38.07|38.26|38.08|38.24|38.06|5
1733881810000|2024-12-11 01:50:10|38.26|38.08|38.22|38.04|38.26|38.08|38.22|38.04|7
1733921410000|2024-12-11 12:50:10|40.45|40.27|40.45|40.27|40.46|40.28|40.44|40.26|7
1733881820000|2024-12-11 01:50:20|38.2|38.02|38.22|38.04|38.22|38.04|38.19|38.01|7
1733881830000|2024-12-11 01:50:30|38.21|38.03|38.22|38.04|38.22|38.04|38.19|38.01|5
1733921420000|2024-12-11 12:50:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733881840000|2024-12-11 01:50:40|38.23|38.05|38.23|38.05|38.24|38.06|38.22|38.04|5
1733921430000|2024-12-11 12:50:30|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733881850000|2024-12-11 01:50:50|38.21|38.03|38.18|38|38.21|38.03|38.17|37.99|10
1733881860000|2024-12-11 01:51:00|38.19|38.01|38.21|38.03|38.22|38.04|38.19|38.01|11
1733921440000|2024-12-11 12:50:40|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1733881870000|2024-12-11 01:51:10|38.22|38.04|38.23|38.05|38.24|38.06|38.22|38.04|4
1733881880000|2024-12-11 01:51:20|38.22|38.04|38.17|37.99|38.22|38.04|38.17|37.99|7
1733921460000|2024-12-11 12:51:00|40.45|40.27|40.4|40.22|40.45|40.27|40.4|40.22|8
1733881890000|2024-12-11 01:51:30|38.16|37.98|38.13|37.95|38.16|37.98|38.13|37.95|13
1733881900000|2024-12-11 01:51:40|38.14|37.96|38.16|37.98|38.18|38|38.14|37.96|7
1733921470000|2024-12-11 12:51:10|40.39|40.21|40.42|40.24|40.44|40.26|40.39|40.21|8
1733881910000|2024-12-11 01:51:50|38.17|37.99|38.15|37.97|38.18|38|38.15|37.97|5
1733921480000|2024-12-11 12:51:20|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|10
1733881920000|2024-12-11 01:52:00|38.14|37.96|38.08|37.9|38.14|37.96|38.07|37.89|7
1733881930000|2024-12-11 01:52:10|38.07|37.89|38.06|37.88|38.09|37.91|38.06|37.88|7
1733921490000|2024-12-11 12:51:30|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|9
1733881940000|2024-12-11 01:52:20|38.04|37.86|38|37.82|38.04|37.86|38|37.82|4
1733881950000|2024-12-11 01:52:30|38.01|37.83|38|37.82|38.02|37.84|38|37.82|8
1733921500000|2024-12-11 12:51:40|40.38|40.2|40.39|40.21|40.4|40.22|40.37|40.19|7
1733881960000|2024-12-11 01:52:40|38.01|37.83|38|37.82|38.01|37.83|38|37.82|6
1733921510000|2024-12-11 12:51:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1733881970000|2024-12-11 01:52:50|38.01|37.83|38.01|37.83|38.01|37.83|38.01|37.83|1
1733881980000|2024-12-11 01:53:00|37.98|37.8|37.92|37.74|37.98|37.8|37.92|37.74|3
1733921520000|2024-12-11 12:52:00|40.38|40.2|40.41|40.23|40.42|40.24|40.38|40.2|7
1733881990000|2024-12-11 01:53:10|37.9|37.72|37.91|37.73|37.92|37.74|37.88|37.7|12
1733882000000|2024-12-11 01:53:20|37.9|37.72|37.86|37.68|37.9|37.72|37.85|37.67|10
1733921530000|2024-12-11 12:52:10|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1733882010000|2024-12-11 01:53:30|37.88|37.7|37.9|37.72|37.91|37.73|37.88|37.7|12
1733921540000|2024-12-11 12:52:20|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|8
1733882020000|2024-12-11 01:53:40|37.89|37.71|37.87|37.69|37.89|37.71|37.86|37.68|11
1733882030000|2024-12-11 01:53:50|37.85|37.67|37.89|37.71|37.9|37.72|37.85|37.67|9
1733921550000|2024-12-11 12:52:30|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|8
1733882040000|2024-12-11 01:54:00|37.9|37.72|37.9|37.72|37.91|37.73|37.88|37.7|10
1733882050000|2024-12-11 01:54:10|37.91|37.73|37.91|37.73|37.94|37.76|37.9|37.72|14
1733921560000|2024-12-11 12:52:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733882060000|2024-12-11 01:54:20|37.89|37.71|37.9|37.72|37.92|37.74|37.89|37.71|9
1733921570000|2024-12-11 12:52:50|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1733882070000|2024-12-11 01:54:30|37.91|37.73|37.85|37.67|37.91|37.73|37.85|37.67|8
1733882080000|2024-12-11 01:54:40|37.84|37.66|37.84|37.66|37.86|37.68|37.83|37.65|13
1733921580000|2024-12-11 12:53:00|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1733882090000|2024-12-11 01:54:50|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|7
1733882100000|2024-12-11 01:55:00|37.79|37.61|37.83|37.65|37.83|37.65|37.77|37.59|14
1733921590000|2024-12-11 12:53:10|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1733882110000|2024-12-11 01:55:10|37.84|37.66|37.87|37.69|37.87|37.69|37.84|37.66|10
1733921600000|2024-12-11 12:53:20|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1733882120000|2024-12-11 01:55:20|37.86|37.68|37.87|37.69|37.88|37.7|37.86|37.68|10
1733882130000|2024-12-11 01:55:30|37.88|37.7|37.84|37.66|37.88|37.7|37.81|37.63|12
1733922010000|2024-12-11 13:00:10|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733882140000|2024-12-11 01:55:40|37.83|37.65|37.85|37.67|37.85|37.67|37.82|37.64|9
1733882150000|2024-12-11 01:55:50|37.86|37.68|37.88|37.7|37.88|37.7|37.86|37.68|3
1733922020000|2024-12-11 13:00:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|6
1733882160000|2024-12-11 01:56:00|37.89|37.71|37.83|37.65|37.89|37.71|37.82|37.64|15
1733922030000|2024-12-11 13:00:30|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|4
1733882170000|2024-12-11 01:56:10|37.82|37.64|37.81|37.63|37.83|37.65|37.8|37.62|10
1733882180000|2024-12-11 01:56:20|37.82|37.64|37.79|37.61|37.82|37.64|37.77|37.59|10
1733922040000|2024-12-11 13:00:40|40.46|40.28|40.48|40.3|40.49|40.31|40.46|40.28|6
1733882190000|2024-12-11 01:56:30|37.8|37.62|37.86|37.68|37.87|37.69|37.8|37.62|11
1733882200000|2024-12-11 01:56:40|37.85|37.67|37.8|37.62|37.85|37.67|37.8|37.62|6
1733922050000|2024-12-11 13:00:50|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733882210000|2024-12-11 01:56:50|37.79|37.61|37.79|37.61|37.79|37.61|37.78|37.6|9
1733922060000|2024-12-11 13:01:00|40.47|40.29|40.5|40.32|40.51|40.33|40.47|40.29|8
1733882220000|2024-12-11 01:57:00|37.8|37.62|37.79|37.61|37.83|37.65|37.78|37.6|14
1733882230000|2024-12-11 01:57:10|37.78|37.6|37.77|37.59|37.78|37.6|37.76|37.58|4
1733922070000|2024-12-11 13:01:10|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|3
1733882240000|2024-12-11 01:57:20|37.76|37.58|37.79|37.61|37.8|37.62|37.76|37.58|8
1733882250000|2024-12-11 01:57:30|37.75|37.57|37.78|37.6|37.78|37.6|37.75|37.57|8
1733922080000|2024-12-11 13:01:20|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1733882260000|2024-12-11 01:57:40|37.77|37.59|37.75|37.57|37.77|37.59|37.74|37.56|5
1733922090000|2024-12-11 13:01:30|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1733882270000|2024-12-11 01:57:50|37.74|37.56|37.74|37.56|37.75|37.57|37.74|37.56|3
1733882280000|2024-12-11 01:58:00|37.75|37.57|37.78|37.6|37.79|37.61|37.75|37.57|12
1733922100000|2024-12-11 13:01:40|40.52|40.34|40.53|40.35|40.53|40.35|40.51|40.33|3
1733882290000|2024-12-11 01:58:10|37.76|37.58|37.76|37.58|37.77|37.59|37.74|37.56|12
1733922110000|2024-12-11 13:01:50|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|4
1733882300000|2024-12-11 01:58:20|37.77|37.59|37.76|37.58|37.77|37.59|37.75|37.57|10
1733882310000|2024-12-11 01:58:30|37.74|37.56|37.74|37.56|37.75|37.57|37.74|37.56|5
1733922120000|2024-12-11 13:02:00|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|6
1733882320000|2024-12-11 01:58:40|37.75|37.57|37.76|37.58|37.77|37.59|37.74|37.56|8
1733882330000|2024-12-11 01:58:50|37.75|37.57|37.76|37.58|37.77|37.59|37.75|37.57|6
1733922130000|2024-12-11 13:02:10|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733882340000|2024-12-11 01:59:00|37.75|37.57|37.75|37.57|37.75|37.57|37.74|37.56|11
1733922140000|2024-12-11 13:02:20|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|6
1733882350000|2024-12-11 01:59:10|37.74|37.56|37.77|37.59|37.77|37.59|37.73|37.55|8
1733882360000|2024-12-11 01:59:20|37.76|37.58|37.78|37.6|37.79|37.61|37.76|37.58|15
1733922150000|2024-12-11 13:02:30|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1733882370000|2024-12-11 01:59:30|37.79|37.61|37.8|37.62|37.81|37.63|37.78|37.6|12
1733922160000|2024-12-11 13:02:40|40.5|40.32|40.49|40.31|40.5|40.32|40.47|40.29|10
1733882380000|2024-12-11 01:59:40|37.79|37.61|37.79|37.61|37.81|37.63|37.79|37.61|5
1733882390000|2024-12-11 01:59:50|37.77|37.59|37.77|37.59|37.77|37.59|37.76|37.58|9
1733922170000|2024-12-11 13:02:50|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1733882400000|2024-12-11 02:00:00|37.78|37.6|37.77|37.59|37.81|37.63|37.76|37.58|16
1733882410000|2024-12-11 02:00:10|37.78|37.6|37.79|37.61|37.81|37.63|37.77|37.59|14
1733922180000|2024-12-11 13:03:00|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733882420000|2024-12-11 02:00:20|37.8|37.62|37.8|37.62|37.81|37.63|37.79|37.61|5
1733922190000|2024-12-11 13:03:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|4
1733882430000|2024-12-11 02:00:30|37.81|37.63|37.8|37.62|37.81|37.63|37.78|37.6|6
1733882440000|2024-12-11 02:00:40|37.81|37.63|37.76|37.58|37.81|37.63|37.75|37.57|7
1733922200000|2024-12-11 13:03:20|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1733882450000|2024-12-11 02:00:50|37.77|37.59|37.77|37.59|37.77|37.59|37.75|37.57|6
1733922210000|2024-12-11 13:03:30|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|7
1733882460000|2024-12-11 02:01:00|37.75|37.57|37.8|37.62|37.8|37.62|37.75|37.57|8
1733882470000|2024-12-11 02:01:10|37.81|37.63|37.8|37.62|37.83|37.65|37.8|37.62|8
1733922220000|2024-12-11 13:03:40|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|4
1733882480000|2024-12-11 02:01:20|37.79|37.61|37.78|37.6|37.82|37.64|37.78|37.6|9
1733882490000|2024-12-11 02:01:30|37.77|37.59|37.8|37.62|37.8|37.62|37.77|37.59|10
1733922230000|2024-12-11 13:03:50|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|5
1733882500000|2024-12-11 02:01:40|37.81|37.63|37.78|37.6|37.83|37.65|37.78|37.6|5
1733922240000|2024-12-11 13:04:00|40.42|40.24|40.38|40.2|40.42|40.24|40.38|40.2|7
1733882510000|2024-12-11 02:01:50|37.79|37.61|37.78|37.6|37.8|37.62|37.78|37.6|4
1733882520000|2024-12-11 02:02:00|37.79|37.61|37.82|37.64|37.84|37.66|37.79|37.61|12
1733922250000|2024-12-11 13:04:10|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|6
1733882530000|2024-12-11 02:02:10|37.81|37.63|37.79|37.61|37.82|37.64|37.79|37.61|14
1733882540000|2024-12-11 02:02:20|37.78|37.6|37.76|37.58|37.78|37.6|37.76|37.58|3
1733922260000|2024-12-11 13:04:20|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|8
1733882550000|2024-12-11 02:02:30|37.74|37.56|37.78|37.6|37.78|37.6|37.74|37.56|11
1733922270000|2024-12-11 13:04:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733882560000|2024-12-11 02:02:40|37.77|37.59|37.79|37.61|37.81|37.63|37.77|37.59|11
1733882570000|2024-12-11 02:02:50|37.8|37.62|37.74|37.56|37.8|37.62|37.74|37.56|4
1733922280000|2024-12-11 13:04:40|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1733882580000|2024-12-11 02:03:00|37.73|37.55|37.73|37.55|37.73|37.55|37.72|37.54|5
1733882590000|2024-12-11 02:03:10|37.74|37.56|37.65|37.47|37.74|37.56|37.64|37.46|8
1733922290000|2024-12-11 13:04:50|40.43|40.25|40.46|40.28|40.47|40.29|40.43|40.25|6
1733882600000|2024-12-11 02:03:20|37.66|37.48|37.68|37.5|37.7|37.52|37.66|37.48|7
1733882610000|2024-12-11 02:03:30|37.66|37.48|37.65|37.47|37.66|37.48|37.65|37.47|2
1733922300000|2024-12-11 13:05:00|40.47|40.29|40.54|40.36|40.54|40.36|40.47|40.29|10
1733882620000|2024-12-11 02:03:40|37.66|37.48|37.62|37.44|37.66|37.48|37.62|37.44|3
1733882630000|2024-12-11 02:03:50|37.63|37.45|37.68|37.5|37.68|37.5|37.63|37.45|6
1733922310000|2024-12-11 13:05:10|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|4
1733882640000|2024-12-11 02:04:00|37.67|37.49|37.69|37.51|37.69|37.51|37.67|37.49|5
1733922320000|2024-12-11 13:05:20|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1733882650000|2024-12-11 02:04:10|37.7|37.52|37.72|37.54|37.72|37.54|37.7|37.52|9
1733882660000|2024-12-11 02:04:20|37.73|37.55|37.73|37.55|37.75|37.57|37.72|37.54|8
1733922330000|2024-12-11 13:05:30|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1733882670000|2024-12-11 02:04:30|37.71|37.53|37.74|37.56|37.74|37.56|37.69|37.51|7
1733922340000|2024-12-11 13:05:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1733882680000|2024-12-11 02:04:40|37.75|37.57|37.75|37.57|37.75|37.57|37.74|37.56|3
1733882690000|2024-12-11 02:04:50|37.74|37.56|37.75|37.57|37.75|37.57|37.74|37.56|2
1733922350000|2024-12-11 13:05:50|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1733882700000|2024-12-11 02:05:00|37.76|37.58|37.8|37.62|37.81|37.63|37.76|37.58|10
1733882710000|2024-12-11 02:05:10|37.81|37.63|37.84|37.66|37.84|37.66|37.81|37.63|6
1733922360000|2024-12-11 13:06:00|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|7
1733882720000|2024-12-11 02:05:20|37.83|37.65|37.89|37.71|37.9|37.72|37.83|37.65|10
1733922370000|2024-12-11 13:06:10|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|6
1733882730000|2024-12-11 02:05:30|37.87|37.69|37.84|37.66|37.87|37.69|37.84|37.66|7
1733882740000|2024-12-11 02:05:40|37.83|37.65|37.83|37.65|37.83|37.65|37.81|37.63|11
1733922380000|2024-12-11 13:06:20|40.5|40.32|40.53|40.35|40.53|40.35|40.49|40.31|5
1733882750000|2024-12-11 02:05:50|37.84|37.66|37.84|37.66|37.84|37.66|37.82|37.64|4
1733882760000|2024-12-11 02:06:00|37.85|37.67|37.88|37.7|37.89|37.71|37.85|37.67|14
1733922390000|2024-12-11 13:06:30|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1733882770000|2024-12-11 02:06:10|37.89|37.71|37.89|37.71|37.92|37.74|37.87|37.69|10
1733882780000|2024-12-11 02:06:20|37.88|37.7|37.91|37.73|37.92|37.74|37.88|37.7|8
1733922400000|2024-12-11 13:06:40|40.5|40.32|40.52|40.34|40.53|40.35|40.5|40.32|5
1733882790000|2024-12-11 02:06:30|37.92|37.74|37.96|37.78|37.96|37.78|37.92|37.74|6
1733922410000|2024-12-11 13:06:50|40.53|40.35|40.55|40.37|40.56|40.38|40.53|40.35|5
1733882800000|2024-12-11 02:06:40|37.97|37.79|37.97|37.79|37.97|37.79|37.96|37.78|3
1733882810000|2024-12-11 02:06:50|37.98|37.8|37.97|37.79|37.98|37.8|37.97|37.79|6
1733922420000|2024-12-11 13:07:00|40.54|40.36|40.54|40.36|40.54|40.36|40.52|40.34|5
1733882820000|2024-12-11 02:07:00|37.94|37.76|37.95|37.77|37.95|37.77|37.92|37.74|12
1733882830000|2024-12-11 02:07:10|37.96|37.78|38.02|37.84|38.03|37.85|37.96|37.78|8
1733922430000|2024-12-11 13:07:10|40.55|40.37|40.58|40.4|40.58|40.4|40.55|40.37|5
1733882840000|2024-12-11 02:07:20|38.01|37.83|37.96|37.78|38.01|37.83|37.96|37.78|5
1733922440000|2024-12-11 13:07:20|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|4
1733882850000|2024-12-11 02:07:30|37.97|37.79|37.99|37.81|37.99|37.81|37.96|37.78|5
1733882860000|2024-12-11 02:07:40|38|37.82|38.03|37.85|38.03|37.85|38|37.82|5
1733922450000|2024-12-11 13:07:30|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|2
1733882870000|2024-12-11 02:07:50|38.01|37.83|38.02|37.84|38.03|37.85|38|37.82|8
1733922460000|2024-12-11 13:07:40|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|4
1733882880000|2024-12-11 02:08:00|38.01|37.83|38.06|37.88|38.06|37.88|38.01|37.83|8
1733882890000|2024-12-11 02:08:10|38.08|37.9|38.15|37.97|38.15|37.97|38.08|37.9|8
1733922470000|2024-12-11 13:07:50|40.54|40.36|40.54|40.36|40.55|40.37|40.53|40.35|5
1733882900000|2024-12-11 02:08:20|38.16|37.98|38.15|37.97|38.16|37.98|38.14|37.96|6
1733882910000|2024-12-11 02:08:30|38.16|37.98|38.12|37.94|38.16|37.98|38.1|37.92|11
1733922480000|2024-12-11 13:08:00|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1733882920000|2024-12-11 02:08:40|38.13|37.95|38.12|37.94|38.13|37.95|38.11|37.93|4
1733922490000|2024-12-11 13:08:10|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1733882930000|2024-12-11 02:08:50|38.09|37.91|38.17|37.99|38.17|37.99|38.09|37.91|11
1733882940000|2024-12-11 02:09:00|38.18|38|38.19|38.01|38.19|38.01|38.16|37.98|6
1733922500000|2024-12-11 13:08:20|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|8
1733882950000|2024-12-11 02:09:10|38.18|38|38.19|38.01|38.21|38.03|38.18|38|7
1733882960000|2024-12-11 02:09:20|38.18|38|38.2|38.02|38.2|38.02|38.18|38|3
1733922510000|2024-12-11 13:08:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|4
1733882970000|2024-12-11 02:09:30|38.19|38.01|38.23|38.05|38.23|38.05|38.19|38.01|10
1733882980000|2024-12-11 02:09:40|38.22|38.04|38.22|38.04|38.23|38.05|38.22|38.04|3
1733922520000|2024-12-11 13:08:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1733882990000|2024-12-11 02:09:50|38.21|38.03|38.2|38.02|38.21|38.03|38.19|38.01|6
1733883000000|2024-12-11 02:10:00|38.19|38.01|38.15|37.97|38.19|38.01|38.15|37.97|5
1733922530000|2024-12-11 13:08:50|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1733883010000|2024-12-11 02:10:10|38.13|37.95|38.05|37.87|38.13|37.95|38.05|37.87|7
1733883020000|2024-12-11 02:10:20|38.04|37.86|38.02|37.84|38.04|37.86|37.99|37.81|11
1733922540000|2024-12-11 13:09:00|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1733883030000|2024-12-11 02:10:30|38.01|37.83|38|37.82|38.01|37.83|37.97|37.79|10
1733922550000|2024-12-11 13:09:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1733883040000|2024-12-11 02:10:40|37.99|37.81|37.98|37.8|38.03|37.85|37.98|37.8|10
1733883050000|2024-12-11 02:10:50|37.99|37.81|38.04|37.86|38.04|37.86|37.98|37.8|7
1733922560000|2024-12-11 13:09:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1733883060000|2024-12-11 02:11:00|38.06|37.88|38.08|37.9|38.09|37.91|38.05|37.87|11
1733922580000|2024-12-11 13:09:40|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|7
1733883070000|2024-12-11 02:11:10|38.07|37.89|38.11|37.93|38.11|37.93|38.07|37.89|10
1733883080000|2024-12-11 02:11:20|38.09|37.91|38.09|37.91|38.09|37.91|38.07|37.89|4
1733922590000|2024-12-11 13:09:50|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|4
1733883090000|2024-12-11 02:11:30|38.08|37.9|38.1|37.92|38.11|37.93|38.08|37.9|7
1733883100000|2024-12-11 02:11:40|38.09|37.91|38.05|37.87|38.1|37.92|38.05|37.87|6
1733922600000|2024-12-11 13:10:00|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1733883110000|2024-12-11 02:11:50|38.04|37.86|38.09|37.91|38.09|37.91|38.04|37.86|6
1733922610000|2024-12-11 13:10:10|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1733883120000|2024-12-11 02:12:00|38.1|37.92|38.09|37.91|38.1|37.92|38.09|37.91|2
1733883130000|2024-12-11 02:12:10|38.05|37.87|38.07|37.89|38.08|37.9|38.03|37.85|8
1733922620000|2024-12-11 13:10:20|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1733883140000|2024-12-11 02:12:20|38.06|37.88|38.06|37.88|38.06|37.88|38.06|37.88|1
1733883150000|2024-12-11 02:12:30|38.07|37.89|38.06|37.88|38.09|37.91|38.05|37.87|7
1733922630000|2024-12-11 13:10:30|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1733883160000|2024-12-11 02:12:40|38.04|37.86|38.05|37.87|38.05|37.87|38.03|37.85|8
1733922640000|2024-12-11 13:10:40|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|6
1733883170000|2024-12-11 02:12:50|38.06|37.88|38.06|37.88|38.06|37.88|38.06|37.88|1
1733883180000|2024-12-11 02:13:00|38.05|37.87|38.07|37.89|38.07|37.89|38.02|37.84|7
1733922650000|2024-12-11 13:10:50|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1733883190000|2024-12-11 02:13:10|38.08|37.9|38.08|37.9|38.1|37.92|38.08|37.9|5
1733883200000|2024-12-11 02:13:20|38.05|37.87|38.06|37.88|38.06|37.88|38.05|37.87|2
1733922660000|2024-12-11 13:11:00|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|5
1733883210000|2024-12-11 02:13:30|38.07|37.89|38.08|37.9|38.08|37.9|38.07|37.89|4
1733922670000|2024-12-11 13:11:10|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|5
1733883220000|2024-12-11 02:13:40|38.07|37.89|38.09|37.91|38.09|37.91|38.06|37.88|7
1733883230000|2024-12-11 02:13:50|38.08|37.9|38.07|37.89|38.08|37.9|38.07|37.89|2
1733922680000|2024-12-11 13:11:20|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1733883240000|2024-12-11 02:14:00|38.06|37.88|38.01|37.83|38.06|37.88|38.01|37.83|4
1733883250000|2024-12-11 02:14:10|38|37.82|38|37.82|38|37.82|37.97|37.79|7
1733922690000|2024-12-11 13:11:30|40.52|40.34|40.53|40.35|40.53|40.35|40.51|40.33|4
1733883260000|2024-12-11 02:14:20|38.01|37.83|38.04|37.86|38.04|37.86|38.01|37.83|6
1733922700000|2024-12-11 13:11:40|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|7
1733883270000|2024-12-11 02:14:30|38.05|37.87|38.04|37.86|38.06|37.88|38.03|37.85|5
1733883280000|2024-12-11 02:14:40|38.03|37.85|38.03|37.85|38.03|37.85|38.01|37.83|7
1733922710000|2024-12-11 13:11:50|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1733883290000|2024-12-11 02:14:50|38.02|37.84|38.01|37.83|38.03|37.85|38|37.82|7
1733883300000|2024-12-11 02:15:00|38.06|37.88|38.06|37.88|38.07|37.89|38.02|37.84|13
1733922720000|2024-12-11 13:12:00|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|4
1733883310000|2024-12-11 02:15:10|38.07|37.89|38.08|37.9|38.08|37.9|38.04|37.86|8
1733922730000|2024-12-11 13:12:10|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|5
1733883320000|2024-12-11 02:15:20|38.09|37.91|38.09|37.91|38.09|37.91|38.06|37.88|8
1733883330000|2024-12-11 02:15:30|38.1|37.92|38.08|37.9|38.1|37.92|38.06|37.88|9
1733922740000|2024-12-11 13:12:20|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1733883340000|2024-12-11 02:15:40|38.09|37.91|38.01|37.83|38.09|37.91|38.01|37.83|8
1733883350000|2024-12-11 02:15:50|38.03|37.85|38.02|37.84|38.04|37.86|38.02|37.84|10
1733922750000|2024-12-11 13:12:30|40.49|40.31|40.5|40.32|40.51|40.33|40.49|40.31|8
1733883360000|2024-12-11 02:16:00|38.03|37.85|38.04|37.86|38.05|37.87|38.02|37.84|10
1733922760000|2024-12-11 13:12:40|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|6
1733883370000|2024-12-11 02:16:10|38.05|37.87|38|37.82|38.06|37.88|37.99|37.81|13
1733883380000|2024-12-11 02:16:20|38.01|37.83|38.1|37.92|38.1|37.92|38.01|37.83|11
1733922770000|2024-12-11 13:12:50|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|8
1733883390000|2024-12-11 02:16:30|38.11|37.93|38.13|37.95|38.14|37.96|38.11|37.93|5
1733922780000|2024-12-11 13:13:00|40.49|40.31|40.49|40.31|40.5|40.32|40.47|40.29|7
1733883400000|2024-12-11 02:16:40|38.12|37.94|38.17|37.99|38.18|38|38.12|37.94|10
1733883410000|2024-12-11 02:16:50|38.18|38|38.19|38.01|38.22|38.04|38.18|38|8
1733922790000|2024-12-11 13:13:10|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|3
1733883420000|2024-12-11 02:17:00|38.2|38.02|38.17|37.99|38.22|38.04|38.16|37.98|9
1733883430000|2024-12-11 02:17:10|38.18|38|38.24|38.06|38.24|38.06|38.18|38|10
1733922800000|2024-12-11 13:13:20|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1733883440000|2024-12-11 02:17:20|38.23|38.05|38.22|38.04|38.25|38.07|38.22|38.04|6
1733922810000|2024-12-11 13:13:30|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1733883450000|2024-12-11 02:17:30|38.21|38.03|38.21|38.03|38.22|38.04|38.15|37.97|13
1733883460000|2024-12-11 02:17:40|38.19|38.01|38.22|38.04|38.22|38.04|38.18|38|8
1733922820000|2024-12-11 13:13:40|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|4
1733883470000|2024-12-11 02:17:50|38.21|38.03|38.24|38.06|38.24|38.06|38.21|38.03|6
1733883480000|2024-12-11 02:18:00|38.25|38.07|38.22|38.04|38.26|38.08|38.21|38.03|7
1733922830000|2024-12-11 13:13:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1733883490000|2024-12-11 02:18:10|38.23|38.05|38.22|38.04|38.25|38.07|38.22|38.04|8
1733922840000|2024-12-11 13:14:00|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|4
1733883500000|2024-12-11 02:18:20|38.23|38.05|38.3|38.12|38.3|38.12|38.23|38.05|9
1733883510000|2024-12-11 02:18:30|38.29|38.11|38.31|38.13|38.31|38.13|38.28|38.1|9
1733922850000|2024-12-11 13:14:10|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|3
1733883520000|2024-12-11 02:18:40|38.32|38.14|38.32|38.14|38.33|38.15|38.32|38.14|7
1733883530000|2024-12-11 02:18:50|38.33|38.15|38.33|38.15|38.33|38.15|38.32|38.14|5
1733922860000|2024-12-11 13:14:20|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1733883540000|2024-12-11 02:19:00|38.32|38.14|38.31|38.13|38.33|38.15|38.31|38.13|10
1733922870000|2024-12-11 13:14:30|40.42|40.24|40.43|40.25|40.43|40.25|40.39|40.21|12
1733883550000|2024-12-11 02:19:10|38.3|38.12|38.29|38.11|38.31|38.13|38.29|38.11|6
1733883560000|2024-12-11 02:19:20|38.28|38.1|38.29|38.11|38.3|38.12|38.27|38.09|8
1733922880000|2024-12-11 13:14:40|40.42|40.24|40.39|40.21|40.42|40.24|40.38|40.2|10
1733883570000|2024-12-11 02:19:30|38.3|38.12|38.32|38.14|38.32|38.14|38.3|38.12|5
1733883580000|2024-12-11 02:19:40|38.33|38.15|38.33|38.15|38.33|38.15|38.31|38.13|9
1733922890000|2024-12-11 13:14:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|7
1733883590000|2024-12-11 02:19:50|38.35|38.17|38.34|38.16|38.36|38.18|38.33|38.15|6
1733922900000|2024-12-11 13:15:00|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1733883600000|2024-12-11 02:20:00|38.35|38.17|38.39|38.21|38.39|38.21|38.34|38.16|8
1733883610000|2024-12-11 02:20:10|38.38|38.2|38.39|38.21|38.39|38.21|38.38|38.2|6
1733922920000|2024-12-11 13:15:20|40.29|40.11|40.23|40.05|40.29|40.11|40.23|40.05|6
1733883620000|2024-12-11 02:20:20|38.38|38.2|38.4|38.22|38.4|38.22|38.38|38.2|3
1733922930000|2024-12-11 13:15:30|40.21|40.03|40.23|40.05|40.24|40.06|40.2|40.02|12
1733883630000|2024-12-11 02:20:30|38.41|38.23|38.4|38.22|38.41|38.23|38.4|38.22|4
1733883640000|2024-12-11 02:20:40|38.39|38.21|38.4|38.22|38.4|38.22|38.39|38.21|2
1733922940000|2024-12-11 13:15:40|40.24|40.06|40.22|40.04|40.24|40.06|40.2|40.02|7
1733883650000|2024-12-11 02:20:50|38.41|38.23|38.43|38.25|38.44|38.26|38.4|38.22|11
1733883660000|2024-12-11 02:21:00|38.42|38.24|38.41|38.23|38.42|38.24|38.37|38.19|10
1733922950000|2024-12-11 13:15:50|40.21|40.03|40.21|40.03|40.21|40.03|40.19|40.01|5
1733883670000|2024-12-11 02:21:10|38.42|38.24|38.44|38.26|38.44|38.26|38.42|38.24|5
1733922960000|2024-12-11 13:16:00|40.22|40.04|40.22|40.04|40.22|40.04|40.2|40.02|11
1733883680000|2024-12-11 02:21:20|38.45|38.27|38.47|38.29|38.47|38.29|38.43|38.25|11
1733883690000|2024-12-11 02:21:30|38.46|38.28|38.46|38.28|38.46|38.28|38.44|38.26|9
1733922970000|2024-12-11 13:16:10|40.24|40.06|40.23|40.05|40.26|40.08|40.23|40.05|14
1733883700000|2024-12-11 02:21:40|38.47|38.29|38.43|38.25|38.47|38.29|38.43|38.25|11
1733883710000|2024-12-11 02:21:50|38.44|38.26|38.45|38.27|38.45|38.27|38.42|38.24|8
1733922980000|2024-12-11 13:16:20|40.24|40.06|40.22|40.04|40.26|40.08|40.22|40.04|9
1733883720000|2024-12-11 02:22:00|38.44|38.26|38.42|38.24|38.47|38.29|38.42|38.24|11
1733922990000|2024-12-11 13:16:30|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|15
1733883730000|2024-12-11 02:22:10|38.41|38.23|38.4|38.22|38.41|38.23|38.39|38.21|8
1733883740000|2024-12-11 02:22:20|38.41|38.23|38.37|38.19|38.41|38.23|38.36|38.18|12
1733923000000|2024-12-11 13:16:40|40.18|40|40.2|40.02|40.21|40.03|40.18|40|7
1733883750000|2024-12-11 02:22:30|38.36|38.18|38.34|38.16|38.36|38.18|38.33|38.15|7
1733883760000|2024-12-11 02:22:40|38.33|38.15|38.33|38.15|38.34|38.16|38.32|38.14|7
1733923010000|2024-12-11 13:16:50|40.21|40.03|40.24|40.06|40.25|40.07|40.21|40.03|10
1733883770000|2024-12-11 02:22:50|38.32|38.14|38.29|38.11|38.32|38.14|38.27|38.09|10
1733923020000|2024-12-11 13:17:00|40.22|40.04|40.2|40.02|40.23|40.05|40.18|40|12
1733883780000|2024-12-11 02:23:00|38.28|38.1|38.27|38.09|38.29|38.11|38.25|38.07|12
1733883790000|2024-12-11 02:23:10|38.26|38.08|38.31|38.13|38.31|38.13|38.26|38.08|6
1733923030000|2024-12-11 13:17:10|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|6
1733883800000|2024-12-11 02:23:20|38.3|38.12|38.29|38.11|38.31|38.13|38.26|38.08|11
1733883810000|2024-12-11 02:23:30|38.3|38.12|38.28|38.1|38.3|38.12|38.28|38.1|7
1733923040000|2024-12-11 13:17:20|40.21|40.03|40.23|40.05|40.23|40.05|40.2|40.02|5
1733883820000|2024-12-11 02:23:40|38.29|38.11|38.28|38.1|38.29|38.11|38.25|38.07|8
1733923050000|2024-12-11 13:17:30|40.24|40.06|40.2|40.02|40.24|40.06|40.2|40.02|8
1733883830000|2024-12-11 02:23:50|38.26|38.08|38.29|38.11|38.29|38.11|38.25|38.07|7
1733883840000|2024-12-11 02:24:00|38.28|38.1|38.28|38.1|38.31|38.13|38.27|38.09|8
1733923060000|2024-12-11 13:17:40|40.21|40.03|40.2|40.02|40.22|40.04|40.2|40.02|6
1733883850000|2024-12-11 02:24:10|38.29|38.11|38.31|38.13|38.31|38.13|38.29|38.11|5
1733883860000|2024-12-11 02:24:20|38.3|38.12|38.31|38.13|38.31|38.13|38.27|38.09|9
1733923070000|2024-12-11 13:17:50|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|4
1733883870000|2024-12-11 02:24:30|38.32|38.14|38.36|38.18|38.36|38.18|38.32|38.14|6
1733923080000|2024-12-11 13:18:00|40.21|40.03|40.27|40.09|40.27|40.09|40.21|40.03|9
1733883880000|2024-12-11 02:24:40|38.35|38.17|38.37|38.19|38.38|38.2|38.34|38.16|7
1733883890000|2024-12-11 02:24:50|38.36|38.18|38.37|38.19|38.39|38.21|38.35|38.17|12
1733923090000|2024-12-11 13:18:10|40.28|40.1|40.24|40.06|40.28|40.1|40.24|40.06|10
1733883900000|2024-12-11 02:25:00|38.38|38.2|38.41|38.23|38.44|38.26|38.37|38.19|15
1733883910000|2024-12-11 02:25:10|38.42|38.24|38.42|38.24|38.44|38.26|38.38|38.2|13
1733923100000|2024-12-11 13:18:20|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|12
1733883920000|2024-12-11 02:25:20|38.44|38.26|38.4|38.22|38.45|38.27|38.4|38.22|7
1733883930000|2024-12-11 02:25:30|38.41|38.23|38.37|38.19|38.42|38.24|38.37|38.19|9
1733923110000|2024-12-11 13:18:30|40.24|40.06|40.26|40.08|40.27|40.09|40.24|40.06|5
1733883940000|2024-12-11 02:25:40|38.38|38.2|38.39|38.21|38.39|38.21|38.37|38.19|8
1733923120000|2024-12-11 13:18:40|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|5
1733883950000|2024-12-11 02:25:50|38.38|38.2|38.41|38.23|38.42|38.24|38.38|38.2|10
1733883960000|2024-12-11 02:26:00|38.42|38.24|38.45|38.27|38.45|38.27|38.42|38.24|6
1733923130000|2024-12-11 13:18:50|40.26|40.08|40.26|40.08|40.27|40.09|40.25|40.07|5
1733883970000|2024-12-11 02:26:10|38.44|38.26|38.47|38.29|38.48|38.3|38.44|38.26|7
1733883980000|2024-12-11 02:26:20|38.48|38.3|38.47|38.29|38.48|38.3|38.45|38.27|7
1733923140000|2024-12-11 13:19:00|40.25|40.07|40.27|40.09|40.27|40.09|40.24|40.06|5
1733883990000|2024-12-11 02:26:30|38.46|38.28|38.46|38.28|38.47|38.29|38.45|38.27|7
1733923150000|2024-12-11 13:19:10|40.28|40.1|40.29|40.11|40.29|40.11|40.27|40.09|10
1733884000000|2024-12-11 02:26:40|38.47|38.29|38.44|38.26|38.47|38.29|38.43|38.25|10
1733884010000|2024-12-11 02:26:50|38.43|38.25|38.43|38.25|38.43|38.25|38.41|38.23|5
1733923160000|2024-12-11 13:19:20|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|5
1733884020000|2024-12-11 02:27:00|38.44|38.26|38.42|38.24|38.44|38.26|38.41|38.23|11
1733884030000|2024-12-11 02:27:10|38.41|38.23|38.42|38.24|38.43|38.25|38.41|38.23|6
1733923170000|2024-12-11 13:19:30|40.28|40.1|40.25|40.07|40.28|40.1|40.24|40.06|5
1733884040000|2024-12-11 02:27:20|38.41|38.23|38.36|38.18|38.41|38.23|38.36|38.18|6
1733923180000|2024-12-11 13:19:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1733884050000|2024-12-11 02:27:30|38.38|38.2|38.39|38.21|38.4|38.22|38.38|38.2|6
1733884060000|2024-12-11 02:27:40|38.4|38.22|38.42|38.24|38.42|38.24|38.4|38.22|5
1733923190000|2024-12-11 13:19:50|40.26|40.08|40.27|40.09|40.27|40.09|40.25|40.07|6
1733884070000|2024-12-11 02:27:50|38.43|38.25|38.46|38.28|38.46|38.28|38.42|38.24|8
1733884080000|2024-12-11 02:28:00|38.45|38.27|38.47|38.29|38.48|38.3|38.45|38.27|5
1733923200000|2024-12-11 13:20:00|40.25|40.07|40.22|40.04|40.25|40.07|40.21|40.03|9
1733884090000|2024-12-11 02:28:10|38.48|38.3|38.5|38.32|38.52|38.34|38.47|38.29|6
1733884100000|2024-12-11 02:28:20|38.49|38.31|38.46|38.28|38.5|38.32|38.46|38.28|8
1733923210000|2024-12-11 13:20:10|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1733884110000|2024-12-11 02:28:30|38.45|38.27|38.45|38.27|38.47|38.29|38.45|38.27|7
1733923220000|2024-12-11 13:20:20|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1733884120000|2024-12-11 02:28:40|38.44|38.26|38.42|38.24|38.44|38.26|38.4|38.22|8
1733884130000|2024-12-11 02:28:50|38.41|38.23|38.42|38.24|38.43|38.25|38.41|38.23|7
1733923230000|2024-12-11 13:20:30|40.19|40.01|40.18|40|40.19|40.01|40.15|39.97|7
1733884140000|2024-12-11 02:29:00|38.43|38.25|38.47|38.29|38.48|38.3|38.43|38.25|9
1733884150000|2024-12-11 02:29:10|38.48|38.3|38.47|38.29|38.48|38.3|38.47|38.29|4
1733923240000|2024-12-11 13:20:40|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1733884160000|2024-12-11 02:29:20|38.46|38.28|38.46|38.28|38.47|38.29|38.45|38.27|5
1733923250000|2024-12-11 13:20:50|40.23|40.05|40.21|40.03|40.24|40.06|40.21|40.03|5
1733884170000|2024-12-11 02:29:30|38.45|38.27|38.46|38.28|38.49|38.31|38.45|38.27|11
1733884180000|2024-12-11 02:29:40|38.45|38.27|38.47|38.29|38.47|38.29|38.45|38.27|3
1733923260000|2024-12-11 13:21:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1733884190000|2024-12-11 02:29:50|38.48|38.3|38.47|38.29|38.49|38.31|38.47|38.29|6
1733884200000|2024-12-11 02:30:00|38.48|38.3|38.41|38.23|38.48|38.3|38.41|38.23|8
1733923270000|2024-12-11 13:21:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1733884210000|2024-12-11 02:30:10|38.4|38.22|38.4|38.22|38.4|38.22|38.38|38.2|11
1733923280000|2024-12-11 13:21:20|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1733884220000|2024-12-11 02:30:20|38.41|38.23|38.43|38.25|38.43|38.25|38.41|38.23|9
1733884230000|2024-12-11 02:30:30|38.42|38.24|38.39|38.21|38.42|38.24|38.38|38.2|7
1733923290000|2024-12-11 13:21:30|40.26|40.08|40.27|40.09|40.28|40.1|40.26|40.08|4
1733884240000|2024-12-11 02:30:40|38.38|38.2|38.39|38.21|38.4|38.22|38.36|38.18|8
1733884250000|2024-12-11 02:30:50|38.38|38.2|38.41|38.23|38.41|38.23|38.38|38.2|7
1733923300000|2024-12-11 13:21:40|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1733884260000|2024-12-11 02:31:00|38.42|38.24|38.45|38.27|38.45|38.27|38.42|38.24|8
1733923310000|2024-12-11 13:21:50|40.28|40.1|40.27|40.09|40.29|40.11|40.27|40.09|5
1733884270000|2024-12-11 02:31:10|38.44|38.26|38.45|38.27|38.46|38.28|38.43|38.25|9
1733884280000|2024-12-11 02:31:20|38.46|38.28|38.48|38.3|38.48|38.3|38.46|38.28|8
1733923320000|2024-12-11 13:22:00|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|4
1733884290000|2024-12-11 02:31:30|38.49|38.31|38.51|38.33|38.51|38.33|38.49|38.31|10
1733923330000|2024-12-11 13:22:10|40.25|40.07|40.31|40.13|40.31|40.13|40.24|40.06|8
1733884300000|2024-12-11 02:31:40|38.53|38.35|38.54|38.36|38.54|38.36|38.53|38.35|4
1733884310000|2024-12-11 02:31:50|38.55|38.37|38.6|38.42|38.6|38.42|38.55|38.37|6
1733923340000|2024-12-11 13:22:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|4
1733884320000|2024-12-11 02:32:00|38.61|38.43|38.63|38.45|38.63|38.45|38.6|38.42|7
1733884330000|2024-12-11 02:32:10|38.62|38.44|38.63|38.45|38.63|38.45|38.62|38.44|2
1733923350000|2024-12-11 13:22:30|40.32|40.14|40.36|40.18|40.36|40.18|40.32|40.14|5
1733884340000|2024-12-11 02:32:20|38.65|38.47|38.66|38.48|38.66|38.48|38.65|38.47|2
1733923360000|2024-12-11 13:22:40|40.35|40.17|40.32|40.14|40.36|40.18|40.32|40.14|5
1733884350000|2024-12-11 02:32:30|38.65|38.47|38.68|38.5|38.69|38.51|38.65|38.47|9
1733884360000|2024-12-11 02:32:40|38.67|38.49|38.62|38.44|38.67|38.49|38.62|38.44|8
1733923370000|2024-12-11 13:22:50|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|9
1733884370000|2024-12-11 02:32:50|38.61|38.43|38.67|38.49|38.68|38.5|38.61|38.43|14
1733884380000|2024-12-11 02:33:00|38.66|38.48|38.69|38.51|38.69|38.51|38.65|38.47|11
1733923380000|2024-12-11 13:23:00|40.28|40.1|40.32|40.14|40.32|40.14|40.25|40.07|9
1733884390000|2024-12-11 02:33:10|38.68|38.5|38.69|38.51|38.7|38.52|38.68|38.5|6
1733923390000|2024-12-11 13:23:10|40.33|40.15|40.27|40.09|40.33|40.15|40.27|40.09|6
1733884400000|2024-12-11 02:33:20|38.68|38.5|38.67|38.49|38.68|38.5|38.64|38.46|14
1733884410000|2024-12-11 02:33:30|38.68|38.5|38.7|38.52|38.7|38.52|38.68|38.5|7
1733923400000|2024-12-11 13:23:20|40.26|40.08|40.3|40.12|40.3|40.12|40.23|40.05|9
1733884420000|2024-12-11 02:33:40|38.69|38.51|38.77|38.59|38.77|38.59|38.69|38.51|9
1733884430000|2024-12-11 02:33:50|38.78|38.6|38.78|38.6|38.78|38.6|38.77|38.59|3
1733923410000|2024-12-11 13:23:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1733884440000|2024-12-11 02:34:00|38.77|38.59|38.79|38.61|38.79|38.61|38.75|38.57|11
1733923420000|2024-12-11 13:23:40|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733884450000|2024-12-11 02:34:10|38.8|38.62|38.77|38.59|38.81|38.63|38.77|38.59|10
1733884460000|2024-12-11 02:34:20|38.76|38.58|38.73|38.55|38.76|38.58|38.73|38.55|15
1733923430000|2024-12-11 13:23:50|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|4
1733884470000|2024-12-11 02:34:30|38.72|38.54|38.69|38.51|38.72|38.54|38.69|38.51|12
1733884480000|2024-12-11 02:34:40|38.7|38.52|38.69|38.51|38.73|38.55|38.69|38.51|10
1733923440000|2024-12-11 13:24:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1733884490000|2024-12-11 02:34:50|38.68|38.5|38.69|38.51|38.69|38.51|38.66|38.48|10
1733884500000|2024-12-11 02:35:00|38.7|38.52|38.7|38.52|38.74|38.56|38.7|38.52|15
1733923450000|2024-12-11 13:24:10|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|6
1733884510000|2024-12-11 02:35:10|38.71|38.53|38.7|38.52|38.71|38.53|38.67|38.49|12
1733923460000|2024-12-11 13:24:20|40.35|40.17|40.36|40.18|40.37|40.19|40.35|40.17|6
1733884520000|2024-12-11 02:35:20|38.69|38.51|38.72|38.54|38.73|38.55|38.69|38.51|10
1733884530000|2024-12-11 02:35:30|38.74|38.56|38.76|38.58|38.77|38.59|38.73|38.55|9
1733923470000|2024-12-11 13:24:30|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1733884540000|2024-12-11 02:35:40|38.75|38.57|38.75|38.57|38.76|38.58|38.73|38.55|7
1733884550000|2024-12-11 02:35:50|38.73|38.55|38.73|38.55|38.74|38.56|38.73|38.55|3
1733923480000|2024-12-11 13:24:40|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|3
1733884560000|2024-12-11 02:36:00|38.74|38.56|38.75|38.57|38.76|38.58|38.73|38.55|12
1733923490000|2024-12-11 13:24:50|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1733884570000|2024-12-11 02:36:10|38.74|38.56|38.73|38.55|38.74|38.56|38.72|38.54|8
1733884580000|2024-12-11 02:36:20|38.74|38.56|38.76|38.58|38.77|38.59|38.73|38.55|10
1733923500000|2024-12-11 13:25:00|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|3
1733884590000|2024-12-11 02:36:30|38.75|38.57|38.81|38.63|38.81|38.63|38.75|38.57|9
1733884600000|2024-12-11 02:36:40|38.82|38.64|38.79|38.61|38.82|38.64|38.79|38.61|6
1733923510000|2024-12-11 13:25:10|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733884610000|2024-12-11 02:36:50|38.78|38.6|38.79|38.61|38.82|38.64|38.78|38.6|9
1733923530000|2024-12-11 13:25:30|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1733884620000|2024-12-11 02:37:00|38.78|38.6|38.8|38.62|38.81|38.63|38.77|38.59|11
1733884630000|2024-12-11 02:37:10|38.81|38.63|38.79|38.61|38.81|38.63|38.78|38.6|9
1733923540000|2024-12-11 13:25:40|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|3
1733884640000|2024-12-11 02:37:20|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|6
1733884650000|2024-12-11 02:37:30|38.79|38.61|38.84|38.66|38.84|38.66|38.79|38.61|8
1733923550000|2024-12-11 13:25:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1733884660000|2024-12-11 02:37:40|38.85|38.67|38.83|38.65|38.86|38.68|38.83|38.65|9
1733923560000|2024-12-11 13:26:00|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|4
1733884670000|2024-12-11 02:37:50|38.84|38.66|38.84|38.66|38.84|38.66|38.83|38.65|5
1733884680000|2024-12-11 02:38:00|38.85|38.67|38.82|38.64|38.86|38.68|38.82|38.64|8
1733923570000|2024-12-11 13:26:10|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|6
1733884690000|2024-12-11 02:38:10|38.83|38.65|38.82|38.64|38.84|38.66|38.82|38.64|4
1733884700000|2024-12-11 02:38:20|38.84|38.66|38.81|38.63|38.84|38.66|38.81|38.63|8
1733923580000|2024-12-11 13:26:20|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1733884710000|2024-12-11 02:38:30|38.8|38.62|38.78|38.6|38.8|38.62|38.78|38.6|7
1733923590000|2024-12-11 13:26:30|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1733884720000|2024-12-11 02:38:40|38.77|38.59|38.73|38.55|38.78|38.6|38.73|38.55|7
1733884730000|2024-12-11 02:38:50|38.74|38.56|38.75|38.57|38.76|38.58|38.74|38.56|6
1733923600000|2024-12-11 13:26:40|40.26|40.08|40.24|40.06|40.27|40.09|40.24|40.06|4
1733884740000|2024-12-11 02:39:00|38.76|38.58|38.76|38.58|38.76|38.58|38.74|38.56|7
1733923610000|2024-12-11 13:26:50|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|4
1733884750000|2024-12-11 02:39:10|38.75|38.57|38.74|38.56|38.75|38.57|38.73|38.55|4
1733884760000|2024-12-11 02:39:20|38.73|38.55|38.78|38.6|38.79|38.61|38.73|38.55|10
1733923620000|2024-12-11 13:27:00|40.23|40.05|40.24|40.06|40.25|40.07|40.23|40.05|4
1733884770000|2024-12-11 02:39:30|38.79|38.61|38.83|38.65|38.83|38.65|38.79|38.61|7
1733884780000|2024-12-11 02:39:40|38.82|38.64|38.83|38.65|38.84|38.66|38.82|38.64|4
1733923630000|2024-12-11 13:27:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1733884790000|2024-12-11 02:39:50|38.84|38.66|38.83|38.65|38.84|38.66|38.83|38.65|8
1733923640000|2024-12-11 13:27:20|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1733884800000|2024-12-11 02:40:00|38.84|38.66|38.86|38.68|38.86|38.68|38.83|38.65|11
1733884810000|2024-12-11 02:40:10|38.85|38.67|38.84|38.66|38.86|38.68|38.84|38.66|4
1733923650000|2024-12-11 13:27:30|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|4
1733884820000|2024-12-11 02:40:20|38.83|38.65|38.84|38.66|38.84|38.66|38.83|38.65|4
1733884830000|2024-12-11 02:40:30|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|3
1733923660000|2024-12-11 13:27:40|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|6
1733884840000|2024-12-11 02:40:40|38.86|38.68|38.86|38.68|38.87|38.69|38.86|38.68|3
1733923670000|2024-12-11 13:27:50|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1733884850000|2024-12-11 02:40:50|38.85|38.67|38.86|38.68|38.86|38.68|38.85|38.67|2
1733884860000|2024-12-11 02:41:00|38.89|38.71|38.88|38.7|38.9|38.72|38.88|38.7|6
1733923680000|2024-12-11 13:28:00|40.25|40.07|40.23|40.05|40.25|40.07|40.22|40.04|7
1733884870000|2024-12-11 02:41:10|38.89|38.71|38.91|38.73|38.91|38.73|38.89|38.71|7
1733884880000|2024-12-11 02:41:20|38.93|38.75|38.93|38.75|38.93|38.75|38.93|38.75|1
1733923690000|2024-12-11 13:28:10|40.24|40.06|40.26|40.08|40.27|40.09|40.24|40.06|12
1733884890000|2024-12-11 02:41:30|38.92|38.74|38.91|38.73|38.93|38.75|38.91|38.73|8
1733884900000|2024-12-11 02:41:40|38.92|38.74|38.86|38.68|38.92|38.74|38.86|38.68|9
1733923700000|2024-12-11 13:28:20|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|11
1733884910000|2024-12-11 02:41:50|38.87|38.69|38.87|38.69|38.88|38.7|38.86|38.68|5
1733884920000|2024-12-11 02:42:00|38.86|38.68|38.85|38.67|38.87|38.69|38.83|38.65|9
1733923710000|2024-12-11 13:28:30|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|4
1733884930000|2024-12-11 02:42:10|38.84|38.66|38.85|38.67|38.86|38.68|38.84|38.66|6
1733923720000|2024-12-11 13:28:40|40.24|40.06|40.26|40.08|40.28|40.1|40.23|40.05|11
1733884940000|2024-12-11 02:42:20|38.86|38.68|38.85|38.67|38.88|38.7|38.85|38.67|8
1733884950000|2024-12-11 02:42:30|38.84|38.66|38.85|38.67|38.85|38.67|38.83|38.65|3
1733923730000|2024-12-11 13:28:50|40.27|40.09|40.26|40.08|40.28|40.1|40.26|40.08|10
1733884960000|2024-12-11 02:42:40|38.87|38.69|38.88|38.7|38.89|38.71|38.86|38.68|8
1733884970000|2024-12-11 02:42:50|38.87|38.69|38.9|38.72|38.9|38.72|38.87|38.69|8
1733923740000|2024-12-11 13:29:00|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|9
1733884980000|2024-12-11 02:43:00|38.89|38.71|38.86|38.68|38.9|38.72|38.86|38.68|6
1733884990000|2024-12-11 02:43:10|38.87|38.69|38.91|38.73|38.91|38.73|38.87|38.69|8
1733923750000|2024-12-11 13:29:10|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|12
1733885000000|2024-12-11 02:43:20|38.9|38.72|38.88|38.7|38.9|38.72|38.86|38.68|6
1733923760000|2024-12-11 13:29:20|40.31|40.13|40.31|40.13|40.32|40.14|40.29|40.11|13
1733885010000|2024-12-11 02:43:30|38.89|38.71|38.91|38.73|38.91|38.73|38.88|38.7|6
1733885020000|2024-12-11 02:43:40|38.9|38.72|38.89|38.71|38.91|38.73|38.89|38.71|4
1733923770000|2024-12-11 13:29:30|40.3|40.12|40.3|40.12|40.32|40.14|40.3|40.12|13
1733885030000|2024-12-11 02:43:50|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1733885040000|2024-12-11 02:44:00|38.88|38.7|38.88|38.7|38.9|38.72|38.88|38.7|7
1733923780000|2024-12-11 13:29:40|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|11
1733885050000|2024-12-11 02:44:10|38.89|38.71|38.94|38.76|38.94|38.76|38.89|38.71|10
1733885060000|2024-12-11 02:44:20|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1733923790000|2024-12-11 13:29:50|40.35|40.17|40.35|40.17|40.36|40.18|40.34|40.16|9
1733885070000|2024-12-11 02:44:30|38.95|38.77|39.01|38.83|39.02|38.84|38.95|38.77|10
1733885080000|2024-12-11 02:44:40|39.02|38.84|39.01|38.83|39.02|38.84|39.01|38.83|2
1733923800000|2024-12-11 13:30:00|40.36|40.18|40.58|40.4|40.58|40.4|40.35|40.17|25
1733885090000|2024-12-11 02:44:50|39|38.82|39|38.82|39|38.82|38.97|38.79|11
1733923810000|2024-12-11 13:30:10|40.57|40.39|40.66|40.48|40.73|40.55|40.57|40.39|26
1733885100000|2024-12-11 02:45:00|38.99|38.81|38.95|38.77|38.99|38.81|38.94|38.76|11
1733885110000|2024-12-11 02:45:10|38.94|38.76|38.9|38.72|38.94|38.76|38.9|38.72|9
1733923820000|2024-12-11 13:30:20|40.68|40.5|40.86|40.68|40.86|40.68|40.67|40.49|23
1733885120000|2024-12-11 02:45:20|38.91|38.73|38.85|38.67|38.91|38.73|38.85|38.67|9
1733885130000|2024-12-11 02:45:30|38.84|38.66|38.84|38.66|38.85|38.67|38.83|38.65|5
1733923830000|2024-12-11 13:30:30|40.87|40.69|40.66|40.48|40.88|40.7|40.64|40.46|27
1733885140000|2024-12-11 02:45:40|38.83|38.65|38.79|38.61|38.83|38.65|38.79|38.61|9
1733923840000|2024-12-11 13:30:40|40.65|40.47|40.77|40.59|40.77|40.59|40.65|40.47|22
1733885150000|2024-12-11 02:45:50|38.81|38.63|38.84|38.66|38.86|38.68|38.81|38.63|7
1733885160000|2024-12-11 02:46:00|38.85|38.67|38.88|38.7|38.89|38.71|38.85|38.67|8
1733923850000|2024-12-11 13:30:50|40.79|40.61|40.96|40.78|40.97|40.79|40.77|40.59|22
1733885170000|2024-12-11 02:46:10|38.89|38.71|38.87|38.69|38.89|38.71|38.85|38.67|11
1733885180000|2024-12-11 02:46:20|38.86|38.68|38.88|38.7|38.9|38.72|38.86|38.68|8
1733923860000|2024-12-11 13:31:00|40.95|40.77|40.84|40.66|40.96|40.78|40.83|40.65|25
1733885190000|2024-12-11 02:46:30|38.87|38.69|38.98|38.8|38.98|38.8|38.87|38.69|18
1733923870000|2024-12-11 13:31:10|40.83|40.65|40.79|40.61|40.88|40.7|40.78|40.6|25
1733885200000|2024-12-11 02:46:40|38.97|38.79|38.93|38.75|38.98|38.8|38.92|38.74|11
1733885210000|2024-12-11 02:46:50|38.92|38.74|38.94|38.76|38.96|38.78|38.92|38.74|7
1733923880000|2024-12-11 13:31:20|40.78|40.6|40.83|40.65|40.88|40.7|40.78|40.6|20
1733885220000|2024-12-11 02:47:00|38.95|38.77|38.97|38.79|38.97|38.79|38.93|38.75|15
1733885230000|2024-12-11 02:47:10|38.98|38.8|39.02|38.84|39.02|38.84|38.98|38.8|9
1733923890000|2024-12-11 13:31:30|40.82|40.64|40.87|40.69|40.88|40.7|40.82|40.64|15
1733885240000|2024-12-11 02:47:20|39|38.82|38.97|38.79|39.01|38.83|38.97|38.79|6
1733923900000|2024-12-11 13:31:40|40.86|40.68|40.91|40.73|40.91|40.73|40.83|40.65|8
1733885250000|2024-12-11 02:47:30|38.98|38.8|39.03|38.85|39.03|38.85|38.98|38.8|9
1733885260000|2024-12-11 02:47:40|39.06|38.88|39.06|38.88|39.06|38.88|39.01|38.83|11
1733923910000|2024-12-11 13:31:50|40.92|40.74|40.87|40.69|40.92|40.74|40.87|40.69|8
1733885270000|2024-12-11 02:47:50|39.07|38.89|39.07|38.89|39.08|38.9|39.06|38.88|7
1733885280000|2024-12-11 02:48:00|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|13
1733923920000|2024-12-11 13:32:00|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|7
1733885290000|2024-12-11 02:48:10|39.03|38.85|39.01|38.83|39.04|38.86|39|38.82|13
1733923930000|2024-12-11 13:32:10|40.84|40.66|40.88|40.7|40.89|40.71|40.83|40.65|13
1733885300000|2024-12-11 02:48:20|39.02|38.84|39.01|38.83|39.02|38.84|38.97|38.79|9
1733885310000|2024-12-11 02:48:30|39.02|38.84|38.95|38.77|39.02|38.84|38.95|38.77|10
1733923940000|2024-12-11 13:32:20|40.89|40.71|40.87|40.69|40.89|40.71|40.84|40.66|7
1733885320000|2024-12-11 02:48:40|38.94|38.76|38.93|38.75|38.95|38.77|38.92|38.74|9
1733885330000|2024-12-11 02:48:50|38.92|38.74|38.93|38.75|38.94|38.76|38.92|38.74|10
1733923950000|2024-12-11 13:32:30|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733885340000|2024-12-11 02:49:00|38.92|38.74|38.92|38.74|38.93|38.75|38.9|38.72|7
1733923960000|2024-12-11 13:32:40|40.85|40.67|40.83|40.65|40.85|40.67|40.82|40.64|5
1733885350000|2024-12-11 02:49:10|38.91|38.73|38.87|38.69|38.91|38.73|38.86|38.68|9
1733885360000|2024-12-11 02:49:20|38.88|38.7|38.9|38.72|38.91|38.73|38.88|38.7|9
1733923970000|2024-12-11 13:32:50|40.84|40.66|40.89|40.71|40.91|40.73|40.84|40.66|11
1733885370000|2024-12-11 02:49:30|38.89|38.71|38.91|38.73|38.92|38.74|38.89|38.71|5
1733885380000|2024-12-11 02:49:40|38.92|38.74|38.87|38.69|38.92|38.74|38.87|38.69|6
1733923980000|2024-12-11 13:33:00|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1733885390000|2024-12-11 02:49:50|38.89|38.71|38.91|38.73|38.92|38.74|38.88|38.7|11
1733923990000|2024-12-11 13:33:10|40.87|40.69|40.88|40.7|40.9|40.72|40.83|40.65|11
1733885400000|2024-12-11 02:50:00|38.9|38.72|38.9|38.72|38.91|38.73|38.89|38.71|7
1733885410000|2024-12-11 02:50:10|38.91|38.73|38.86|38.68|38.91|38.73|38.86|38.68|9
1733924000000|2024-12-11 13:33:20|40.89|40.71|40.86|40.68|40.89|40.71|40.85|40.67|6
1733885420000|2024-12-11 02:50:20|38.87|38.69|38.87|38.69|38.88|38.7|38.87|38.69|3
1733885430000|2024-12-11 02:50:30|38.88|38.7|38.89|38.71|38.9|38.72|38.88|38.7|6
1733924010000|2024-12-11 13:33:30|40.87|40.69|40.92|40.74|40.92|40.74|40.87|40.69|8
1733885440000|2024-12-11 02:50:40|38.88|38.7|38.85|38.67|38.89|38.71|38.85|38.67|10
1733924020000|2024-12-11 13:33:40|40.93|40.75|40.94|40.76|40.94|40.76|40.92|40.74|6
1733885450000|2024-12-11 02:50:50|38.83|38.65|38.84|38.66|38.85|38.67|38.83|38.65|12
1733885460000|2024-12-11 02:51:00|38.85|38.67|38.85|38.67|38.86|38.68|38.83|38.65|11
1733924030000|2024-12-11 13:33:50|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|3
1733885470000|2024-12-11 02:51:10|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|6
1733885480000|2024-12-11 02:51:20|38.88|38.7|38.83|38.65|38.88|38.7|38.83|38.65|13
1733924040000|2024-12-11 13:34:00|40.91|40.73|40.83|40.65|40.91|40.73|40.82|40.64|9
1733885490000|2024-12-11 02:51:30|38.82|38.64|38.85|38.67|38.85|38.67|38.82|38.64|6
1733924050000|2024-12-11 13:34:10|40.84|40.66|40.79|40.61|40.85|40.67|40.79|40.61|8
1733885500000|2024-12-11 02:51:40|38.84|38.66|38.81|38.63|38.84|38.66|38.8|38.62|9
1733885510000|2024-12-11 02:51:50|38.8|38.62|38.81|38.63|38.82|38.64|38.78|38.6|14
1733924060000|2024-12-11 13:34:20|40.8|40.62|40.76|40.58|40.81|40.63|40.75|40.57|9
1733885520000|2024-12-11 02:52:00|38.82|38.64|38.78|38.6|38.83|38.65|38.78|38.6|11
1733885530000|2024-12-11 02:52:10|38.79|38.61|38.74|38.56|38.79|38.61|38.74|38.56|4
1733924070000|2024-12-11 13:34:30|40.77|40.59|40.77|40.59|40.77|40.59|40.74|40.56|6
1733885540000|2024-12-11 02:52:20|38.75|38.57|38.73|38.55|38.75|38.57|38.72|38.54|5
1733924080000|2024-12-11 13:34:40|40.78|40.6|40.84|40.66|40.85|40.67|40.78|40.6|8
1733885550000|2024-12-11 02:52:30|38.74|38.56|38.77|38.59|38.78|38.6|38.74|38.56|6
1733885560000|2024-12-11 02:52:40|38.79|38.61|38.77|38.59|38.79|38.61|38.77|38.59|6
1733924090000|2024-12-11 13:34:50|40.83|40.65|40.83|40.65|40.83|40.65|40.81|40.63|5
1733885570000|2024-12-11 02:52:50|38.78|38.6|38.78|38.6|38.79|38.61|38.78|38.6|3
1733885580000|2024-12-11 02:53:00|38.79|38.61|38.87|38.69|38.87|38.69|38.79|38.61|9
1733924100000|2024-12-11 13:35:00|40.85|40.67|40.86|40.68|40.86|40.68|40.84|40.66|6
1733885590000|2024-12-11 02:53:10|38.86|38.68|38.87|38.69|38.88|38.7|38.86|38.68|9
1733924110000|2024-12-11 13:35:10|40.85|40.67|40.89|40.71|40.9|40.72|40.85|40.67|9
1733885600000|2024-12-11 02:53:20|38.88|38.7|38.92|38.74|38.92|38.74|38.88|38.7|8
1733885610000|2024-12-11 02:53:30|38.9|38.72|38.88|38.7|38.92|38.74|38.88|38.7|9
1733924120000|2024-12-11 13:35:20|40.9|40.72|40.92|40.74|40.92|40.74|40.89|40.71|5
1733885620000|2024-12-11 02:53:40|38.89|38.71|38.84|38.66|38.89|38.71|38.84|38.66|10
1733885630000|2024-12-11 02:53:50|38.85|38.67|38.87|38.69|38.87|38.69|38.84|38.66|9
1733924130000|2024-12-11 13:35:30|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733885640000|2024-12-11 02:54:00|38.88|38.7|38.91|38.73|38.91|38.73|38.88|38.7|4
1733924140000|2024-12-11 13:35:40|40.9|40.72|40.87|40.69|40.9|40.72|40.87|40.69|5
1733885650000|2024-12-11 02:54:10|38.92|38.74|38.88|38.7|38.92|38.74|38.88|38.7|5
1733885660000|2024-12-11 02:54:20|38.86|38.68|38.86|38.68|38.87|38.69|38.84|38.66|9
1733924150000|2024-12-11 13:35:50|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|4
1733885670000|2024-12-11 02:54:30|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|3
1733885680000|2024-12-11 02:54:40|38.88|38.7|38.87|38.69|38.89|38.71|38.87|38.69|5
1733924160000|2024-12-11 13:36:00|40.89|40.71|40.9|40.72|40.92|40.74|40.89|40.71|6
1733885690000|2024-12-11 02:54:50|38.88|38.7|38.86|38.68|38.88|38.7|38.86|38.68|3
1733924170000|2024-12-11 13:36:10|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|5
1733885700000|2024-12-11 02:55:00|38.87|38.69|38.85|38.67|38.87|38.69|38.84|38.66|7
1733885710000|2024-12-11 02:55:10|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|7
1733885720000|2024-12-11 02:55:20|38.83|38.65|38.87|38.69|38.87|38.69|38.83|38.65|7
1733885730000|2024-12-11 02:55:30|38.86|38.68|38.85|38.67|38.86|38.68|38.85|38.67|2
1733924180000|2024-12-11 13:36:20|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733885740000|2024-12-11 02:55:40|38.84|38.66|38.85|38.67|38.85|38.67|38.84|38.66|2
1733885750000|2024-12-11 02:55:50|38.84|38.66|38.85|38.67|38.86|38.68|38.83|38.65|8
1733924190000|2024-12-11 13:36:30|40.92|40.74|40.91|40.73|40.93|40.75|40.91|40.73|4
1733885760000|2024-12-11 02:56:00|38.86|38.68|38.85|38.67|38.87|38.69|38.84|38.66|10
1733885770000|2024-12-11 02:56:10|38.84|38.66|38.82|38.64|38.84|38.66|38.82|38.64|7
1733924200000|2024-12-11 13:36:40|40.92|40.74|40.97|40.79|40.97|40.79|40.92|40.74|6
1733885780000|2024-12-11 02:56:20|38.81|38.63|38.84|38.66|38.84|38.66|38.81|38.63|6
1733924210000|2024-12-11 13:36:50|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733885790000|2024-12-11 02:56:30|38.85|38.67|38.84|38.66|38.85|38.67|38.83|38.65|4
1733885800000|2024-12-11 02:56:40|38.85|38.67|38.88|38.7|38.89|38.71|38.85|38.67|7
1733924220000|2024-12-11 13:37:00|41|40.82|40.95|40.77|41|40.82|40.95|40.77|7
1733885810000|2024-12-11 02:56:50|38.87|38.69|38.85|38.67|38.88|38.7|38.85|38.67|5
1733885820000|2024-12-11 02:57:00|38.86|38.68|38.9|38.72|38.9|38.72|38.85|38.67|7
1733924230000|2024-12-11 13:37:10|40.91|40.73|40.96|40.78|40.97|40.79|40.91|40.73|7
1733885830000|2024-12-11 02:57:10|38.91|38.73|38.89|38.71|38.91|38.73|38.89|38.71|3
1733924240000|2024-12-11 13:37:20|40.97|40.79|40.96|40.78|40.97|40.79|40.94|40.76|5
1733885840000|2024-12-11 02:57:20|38.9|38.72|38.93|38.75|38.93|38.75|38.9|38.72|5
1733885850000|2024-12-11 02:57:30|38.92|38.74|38.94|38.76|38.94|38.76|38.91|38.73|7
1733924250000|2024-12-11 13:37:30|40.97|40.79|40.97|40.79|40.98|40.8|40.95|40.77|7
1733885860000|2024-12-11 02:57:40|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1733885870000|2024-12-11 02:57:50|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|2
1733924260000|2024-12-11 13:37:40|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|5
1733885880000|2024-12-11 02:58:00|38.93|38.75|38.94|38.76|38.94|38.76|38.93|38.75|4
1733924270000|2024-12-11 13:37:50|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|4
1733885890000|2024-12-11 02:58:10|38.93|38.75|38.92|38.74|38.93|38.75|38.91|38.73|6
1733885900000|2024-12-11 02:58:20|38.93|38.75|38.93|38.75|38.94|38.76|38.92|38.74|9
1733924280000|2024-12-11 13:38:00|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|8
1733885910000|2024-12-11 02:58:30|38.92|38.74|38.94|38.76|38.94|38.76|38.92|38.74|5
1733885920000|2024-12-11 02:58:40|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1733924290000|2024-12-11 13:38:10|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733886000000|2024-12-11 03:00:00|38.87|38.69|38.84|38.66|38.87|38.69|38.84|38.66|6
1733924300000|2024-12-11 13:38:20|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|10
1733886010000|2024-12-11 03:00:10|38.83|38.65|38.84|38.66|38.84|38.66|38.82|38.64|4
1733886020000|2024-12-11 03:00:20|38.85|38.67|38.85|38.67|38.86|38.68|38.85|38.67|5
1733924310000|2024-12-11 13:38:30|40.98|40.8|41.01|40.83|41.01|40.83|40.98|40.8|6
1733886030000|2024-12-11 03:00:30|38.84|38.66|38.85|38.67|38.85|38.67|38.83|38.65|4
1733886040000|2024-12-11 03:00:40|38.86|38.68|38.87|38.69|38.87|38.69|38.86|38.68|4
1733924320000|2024-12-11 13:38:40|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733886050000|2024-12-11 03:00:50|38.88|38.7|38.9|38.72|38.9|38.72|38.88|38.7|3
1733886060000|2024-12-11 03:01:00|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|4
1733924330000|2024-12-11 13:38:50|41.05|40.87|41.01|40.83|41.05|40.87|41|40.82|6
1733886070000|2024-12-11 03:01:10|38.93|38.75|38.95|38.77|38.95|38.77|38.93|38.75|3
1733924340000|2024-12-11 13:39:00|41.02|40.84|41|40.82|41.02|40.84|41|40.82|5
1733886080000|2024-12-11 03:01:20|38.89|38.71|38.89|38.71|38.91|38.73|38.89|38.71|5
1733886090000|2024-12-11 03:01:30|38.87|38.69|38.89|38.71|38.89|38.71|38.85|38.67|8
1733924350000|2024-12-11 13:39:10|40.99|40.81|40.92|40.74|40.99|40.81|40.92|40.74|4
1733886100000|2024-12-11 03:01:40|38.91|38.73|38.91|38.73|38.93|38.75|38.91|38.73|4
1733886110000|2024-12-11 03:01:50|38.93|38.75|38.9|38.72|38.94|38.76|38.9|38.72|5
1733924360000|2024-12-11 13:39:20|40.91|40.73|40.86|40.68|40.91|40.73|40.86|40.68|6
1733886120000|2024-12-11 03:02:00|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1733924370000|2024-12-11 13:39:30|40.85|40.67|40.81|40.63|40.85|40.67|40.81|40.63|3
1733886130000|2024-12-11 03:02:10|38.93|38.75|38.94|38.76|38.96|38.78|38.93|38.75|5
1733886140000|2024-12-11 03:02:20|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|6
1733924380000|2024-12-11 13:39:40|40.74|40.56|40.81|40.63|40.82|40.64|40.74|40.56|10
1733886150000|2024-12-11 03:02:30|38.95|38.77|39.01|38.83|39.01|38.83|38.95|38.77|7
1733886160000|2024-12-11 03:02:40|39|38.82|39.04|38.86|39.04|38.86|38.99|38.81|7
1733924390000|2024-12-11 13:39:50|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|3
1733886170000|2024-12-11 03:02:50|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|5
1733886180000|2024-12-11 03:03:00|39.05|38.87|39|38.82|39.05|38.87|39|38.82|4
1733924400000|2024-12-11 13:40:00|40.76|40.58|40.67|40.49|40.76|40.58|40.67|40.49|8
1733886190000|2024-12-11 03:03:10|38.98|38.8|38.98|38.8|38.99|38.81|38.96|38.78|11
1733924410000|2024-12-11 13:40:10|40.68|40.5|40.65|40.47|40.72|40.54|40.65|40.47|8
1733886200000|2024-12-11 03:03:20|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|6
1733886210000|2024-12-11 03:03:30|39.01|38.83|39|38.82|39.03|38.85|39|38.82|8
1733924420000|2024-12-11 13:40:20|40.64|40.46|40.49|40.31|40.64|40.46|40.49|40.31|11
1733886220000|2024-12-11 03:03:40|38.99|38.81|38.98|38.8|38.99|38.81|38.98|38.8|2
1733924430000|2024-12-11 13:40:30|40.48|40.3|40.54|40.36|40.56|40.38|40.46|40.28|15
1733886230000|2024-12-11 03:03:50|38.97|38.79|38.97|38.79|38.97|38.79|38.95|38.77|5
1733886240000|2024-12-11 03:04:00|38.98|38.8|39.03|38.85|39.03|38.85|38.97|38.79|10
1733924440000|2024-12-11 13:40:40|40.55|40.37|40.62|40.44|40.62|40.44|40.54|40.36|12
1733886250000|2024-12-11 03:04:10|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733886260000|2024-12-11 03:04:20|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|5
1733924450000|2024-12-11 13:40:50|40.63|40.45|40.66|40.48|40.67|40.49|40.63|40.45|21
1733886270000|2024-12-11 03:04:30|38.99|38.81|38.99|38.81|38.99|38.81|38.99|38.81|1
1733924460000|2024-12-11 13:41:00|40.64|40.46|40.6|40.42|40.67|40.49|40.6|40.42|12
1733886280000|2024-12-11 03:04:40|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|3
1733886290000|2024-12-11 03:04:50|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|2
1733924470000|2024-12-11 13:41:10|40.58|40.4|40.5|40.32|40.58|40.4|40.49|40.31|13
1733886300000|2024-12-11 03:05:00|38.98|38.8|39.02|38.84|39.02|38.84|38.98|38.8|7
1733924480000|2024-12-11 13:41:20|40.51|40.33|40.54|40.36|40.57|40.39|40.51|40.33|16
1733886310000|2024-12-11 03:05:10|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|4
1733886320000|2024-12-11 03:05:20|39.03|38.85|39.09|38.91|39.11|38.93|39.03|38.85|9
1733924490000|2024-12-11 13:41:30|40.53|40.35|40.57|40.39|40.58|40.4|40.52|40.34|10
1733886330000|2024-12-11 03:05:30|39.08|38.9|39.09|38.91|39.09|38.91|39.07|38.89|4
1733924500000|2024-12-11 13:41:40|40.58|40.4|40.65|40.47|40.65|40.47|40.58|40.4|10
1733886340000|2024-12-11 03:05:40|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1733886350000|2024-12-11 03:05:50|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733924510000|2024-12-11 13:41:50|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|5
1733886360000|2024-12-11 03:06:00|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733886370000|2024-12-11 03:06:10|39.13|38.95|39.15|38.97|39.15|38.97|39.12|38.94|7
1733924520000|2024-12-11 13:42:00|40.69|40.51|40.67|40.49|40.69|40.51|40.65|40.47|16
1733886380000|2024-12-11 03:06:20|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|4
1733924530000|2024-12-11 13:42:10|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|8
1733886390000|2024-12-11 03:06:30|39.18|39|39.2|39.02|39.24|39.06|39.18|39|7
1733886400000|2024-12-11 03:06:40|39.19|39.01|39.2|39.02|39.2|39.02|39.16|38.98|9
1733924540000|2024-12-11 13:42:20|40.65|40.47|40.7|40.52|40.7|40.52|40.65|40.47|10
1733886410000|2024-12-11 03:06:50|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733886420000|2024-12-11 03:07:00|39.22|39.04|39.19|39.01|39.22|39.04|39.18|39|6
1733924550000|2024-12-11 13:42:30|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|6
1733886430000|2024-12-11 03:07:10|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|4
1733924560000|2024-12-11 13:42:40|40.75|40.57|40.84|40.66|40.84|40.66|40.75|40.57|10
1733886440000|2024-12-11 03:07:20|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|7
1733886450000|2024-12-11 03:07:30|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733924570000|2024-12-11 13:42:50|40.81|40.63|40.8|40.62|40.82|40.64|40.79|40.61|8
1733886470000|2024-12-11 03:07:50|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733924580000|2024-12-11 13:43:00|40.79|40.61|40.86|40.68|40.86|40.68|40.79|40.61|10
1733886480000|2024-12-11 03:08:00|39.19|39.01|39.2|39.02|39.2|39.02|39.18|39|8
1733886490000|2024-12-11 03:08:10|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|6
1733924590000|2024-12-11 13:43:10|40.87|40.69|40.87|40.69|40.88|40.7|40.86|40.68|9
1733886510000|2024-12-11 03:08:30|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|7
1733924600000|2024-12-11 13:43:20|40.86|40.68|40.88|40.7|40.89|40.71|40.86|40.68|11
1733886520000|2024-12-11 03:08:40|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|6
1733886530000|2024-12-11 03:08:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733924610000|2024-12-11 13:43:30|40.87|40.69|40.87|40.69|40.87|40.69|40.85|40.67|7
1733886540000|2024-12-11 03:09:00|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1733924620000|2024-12-11 13:43:40|40.86|40.68|40.82|40.64|40.86|40.68|40.81|40.63|6
1733886550000|2024-12-11 03:09:10|39.27|39.09|39.23|39.05|39.27|39.09|39.22|39.04|5
1733886560000|2024-12-11 03:09:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733924630000|2024-12-11 13:43:50|40.81|40.63|40.84|40.66|40.85|40.67|40.81|40.63|6
1733886570000|2024-12-11 03:09:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1733886580000|2024-12-11 03:09:40|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733924640000|2024-12-11 13:44:00|40.83|40.65|40.86|40.68|40.86|40.68|40.8|40.62|10
1733886590000|2024-12-11 03:09:50|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|3
1733924650000|2024-12-11 13:44:10|40.87|40.69|40.8|40.62|40.87|40.69|40.8|40.62|7
1733886600000|2024-12-11 03:10:00|39.23|39.05|39.18|39|39.23|39.05|39.17|38.99|9
1733886610000|2024-12-11 03:10:10|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|6
1733924660000|2024-12-11 13:44:20|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|3
1733886620000|2024-12-11 03:10:20|39.13|38.95|39.09|38.91|39.13|38.95|39.09|38.91|4
1733886630000|2024-12-11 03:10:30|39.1|38.92|39.06|38.88|39.1|38.92|39.06|38.88|4
1733886640000|2024-12-11 03:10:40|39.05|38.87|39.08|38.9|39.08|38.9|39.05|38.87|4
1733886650000|2024-12-11 03:10:50|39.09|38.91|39.09|38.91|39.11|38.93|39.08|38.9|5
1733924670000|2024-12-11 13:44:30|40.79|40.61|40.82|40.64|40.84|40.66|40.79|40.61|9
1733886660000|2024-12-11 03:11:00|39.08|38.9|39.06|38.88|39.08|38.9|39.04|38.86|6
1733886670000|2024-12-11 03:11:10|39.05|38.87|39.07|38.89|39.07|38.89|39.04|38.86|7
1733924680000|2024-12-11 13:44:40|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|8
1733886690000|2024-12-11 03:11:30|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1733886700000|2024-12-11 03:11:40|39.04|38.86|39.04|38.86|39.04|38.86|39|38.82|7
1733924690000|2024-12-11 13:44:50|40.8|40.62|40.77|40.59|40.81|40.63|40.77|40.59|7
1733886710000|2024-12-11 03:11:50|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|6
1733924700000|2024-12-11 13:45:00|40.81|40.63|40.77|40.59|40.81|40.63|40.74|40.56|14
1733886720000|2024-12-11 03:12:00|39.07|38.89|39.02|38.84|39.07|38.89|39.02|38.84|3
1733886730000|2024-12-11 03:12:10|39.01|38.83|39|38.82|39.01|38.83|38.99|38.81|3
1733924710000|2024-12-11 13:45:10|40.76|40.58|40.74|40.56|40.77|40.59|40.71|40.53|13
1733886740000|2024-12-11 03:12:20|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|6
1733886750000|2024-12-11 03:12:30|39.03|38.85|39.01|38.83|39.03|38.85|39|38.82|5
1733924720000|2024-12-11 13:45:20|40.73|40.55|40.69|40.51|40.75|40.57|40.69|40.51|8
1733886760000|2024-12-11 03:12:40|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733924730000|2024-12-11 13:45:30|40.68|40.5|40.61|40.43|40.68|40.5|40.61|40.43|7
1733886770000|2024-12-11 03:12:50|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1733886780000|2024-12-11 03:13:00|39.01|38.83|39.01|38.83|39.02|38.84|39|38.82|5
1733924740000|2024-12-11 13:45:40|40.62|40.44|40.68|40.5|40.69|40.51|40.61|40.43|19
1733886790000|2024-12-11 03:13:10|39|38.82|39.03|38.85|39.03|38.85|39|38.82|4
1733924750000|2024-12-11 13:45:50|40.69|40.51|40.72|40.54|40.72|40.54|40.67|40.49|10
1733886800000|2024-12-11 03:13:20|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|4
1733886810000|2024-12-11 03:13:30|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|2
1733924760000|2024-12-11 13:46:00|40.73|40.55|40.79|40.61|40.79|40.61|40.72|40.54|12
1733886820000|2024-12-11 03:13:40|39.01|38.83|39.07|38.89|39.07|38.89|39.01|38.83|8
1733924770000|2024-12-11 13:46:10|40.77|40.59|40.75|40.57|40.79|40.61|40.74|40.56|16
1733886830000|2024-12-11 03:13:50|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|4
1733886840000|2024-12-11 03:14:00|39.1|38.92|39.14|38.96|39.14|38.96|39.1|38.92|5
1733924780000|2024-12-11 13:46:20|40.74|40.56|40.73|40.55|40.74|40.56|40.71|40.53|8
1733886850000|2024-12-11 03:14:10|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733886860000|2024-12-11 03:14:20|39.18|39|39.17|38.99|39.18|39|39.17|38.99|4
1733924790000|2024-12-11 13:46:30|40.74|40.56|40.72|40.54|40.77|40.59|40.72|40.54|11
1733886880000|2024-12-11 03:14:40|39.18|39|39.18|39|39.18|39|39.18|39|1
1733924800000|2024-12-11 13:46:40|40.73|40.55|40.72|40.54|40.77|40.59|40.72|40.54|12
1733886890000|2024-12-11 03:14:50|39.17|38.99|39.18|39|39.18|39|39.17|38.99|4
1733886900000|2024-12-11 03:15:00|39.22|39.04|39.27|39.09|39.27|39.09|39.22|39.04|7
1733924810000|2024-12-11 13:46:50|40.73|40.55|40.72|40.54|40.75|40.57|40.71|40.53|10
1733886910000|2024-12-11 03:15:10|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|2
1733886920000|2024-12-11 03:15:20|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1733924820000|2024-12-11 13:47:00|40.71|40.53|40.71|40.53|40.77|40.59|40.71|40.53|12
1733886930000|2024-12-11 03:15:30|39.3|39.12|39.34|39.16|39.34|39.16|39.3|39.12|4
1733924830000|2024-12-11 13:47:10|40.7|40.52|40.7|40.52|40.7|40.52|40.66|40.48|15
1733886940000|2024-12-11 03:15:40|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|9
1733886950000|2024-12-11 03:15:50|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|5
1733924840000|2024-12-11 13:47:20|40.71|40.53|40.74|40.56|40.76|40.58|40.71|40.53|8
1733886960000|2024-12-11 03:16:00|39.39|39.21|39.4|39.22|39.42|39.24|39.39|39.21|5
1733924850000|2024-12-11 13:47:30|40.73|40.55|40.75|40.57|40.77|40.59|40.73|40.55|9
1733886970000|2024-12-11 03:16:10|39.39|39.21|39.36|39.18|39.39|39.21|39.35|39.17|5
1733886980000|2024-12-11 03:16:20|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|3
1733924860000|2024-12-11 13:47:40|40.76|40.58|40.76|40.58|40.77|40.59|40.75|40.57|10
1733886990000|2024-12-11 03:16:30|39.36|39.18|39.31|39.13|39.36|39.18|39.31|39.13|8
1733924870000|2024-12-11 13:47:50|40.74|40.56|40.71|40.53|40.76|40.58|40.71|40.53|7
1733887000000|2024-12-11 03:16:40|39.3|39.12|39.3|39.12|39.32|39.14|39.29|39.11|6
1733887010000|2024-12-11 03:16:50|39.31|39.13|39.29|39.11|39.31|39.13|39.29|39.11|9
1733924880000|2024-12-11 13:48:00|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|8
1733887020000|2024-12-11 03:17:00|39.3|39.12|39.34|39.16|39.34|39.16|39.3|39.12|14
1733887030000|2024-12-11 03:17:10|39.35|39.17|39.34|39.16|39.37|39.19|39.33|39.15|10
1733924890000|2024-12-11 13:48:10|40.74|40.56|40.72|40.54|40.74|40.56|40.7|40.52|9
1733887040000|2024-12-11 03:17:20|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|12
1733924900000|2024-12-11 13:48:20|40.73|40.55|40.72|40.54|40.73|40.55|40.69|40.51|11
1733887050000|2024-12-11 03:17:30|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|4
1733887060000|2024-12-11 03:17:40|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|7
1733924910000|2024-12-11 13:48:30|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|4
1733887070000|2024-12-11 03:17:50|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733924920000|2024-12-11 13:48:40|40.76|40.58|40.73|40.55|40.76|40.58|40.72|40.54|8
1733887080000|2024-12-11 03:18:00|39.36|39.18|39.38|39.2|39.38|39.2|39.35|39.17|6
1733887090000|2024-12-11 03:18:10|39.39|39.21|39.39|39.21|39.39|39.21|39.37|39.19|7
1733924930000|2024-12-11 13:48:50|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|9
1733887100000|2024-12-11 03:18:20|39.4|39.22|39.42|39.24|39.42|39.24|39.39|39.21|7
1733887110000|2024-12-11 03:18:30|39.41|39.23|39.37|39.19|39.42|39.24|39.37|39.19|7
1733924940000|2024-12-11 13:49:00|40.71|40.53|40.67|40.49|40.71|40.53|40.66|40.48|11
1733887120000|2024-12-11 03:18:40|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|5
1733924950000|2024-12-11 13:49:10|40.66|40.48|40.64|40.46|40.69|40.51|40.64|40.46|8
1733887130000|2024-12-11 03:18:50|39.37|39.19|39.37|39.19|39.39|39.21|39.37|39.19|5
1733887140000|2024-12-11 03:19:00|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1733924960000|2024-12-11 13:49:20|40.65|40.47|40.62|40.44|40.66|40.48|40.62|40.44|6
1733887150000|2024-12-11 03:19:10|39.38|39.2|39.38|39.2|39.39|39.21|39.38|39.2|7
1733887160000|2024-12-11 03:19:20|39.39|39.21|39.39|39.21|39.4|39.22|39.39|39.21|3
1733924970000|2024-12-11 13:49:30|40.61|40.43|40.65|40.47|40.67|40.49|40.61|40.43|11
1733887170000|2024-12-11 03:19:30|39.38|39.2|39.37|39.19|39.38|39.2|39.37|39.19|2
1733924980000|2024-12-11 13:49:40|40.66|40.48|40.61|40.43|40.66|40.48|40.6|40.42|10
1733887180000|2024-12-11 03:19:40|39.38|39.2|39.35|39.17|39.38|39.2|39.35|39.17|4
1733887190000|2024-12-11 03:19:50|39.36|39.18|39.33|39.15|39.36|39.18|39.33|39.15|7
1733924990000|2024-12-11 13:49:50|40.62|40.44|40.63|40.45|40.65|40.47|40.62|40.44|8
1733887200000|2024-12-11 03:20:00|39.32|39.14|39.34|39.16|39.35|39.17|39.32|39.14|7
1733887210000|2024-12-11 03:20:10|39.36|39.18|39.33|39.15|39.36|39.18|39.33|39.15|4
1733925000000|2024-12-11 13:50:00|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|8
1733887220000|2024-12-11 03:20:20|39.32|39.14|39.3|39.12|39.32|39.14|39.29|39.11|9
1733925010000|2024-12-11 13:50:10|40.64|40.46|40.59|40.41|40.64|40.46|40.58|40.4|15
1733887230000|2024-12-11 03:20:30|39.29|39.11|39.3|39.12|39.3|39.12|39.29|39.11|6
1733887240000|2024-12-11 03:20:40|39.29|39.11|39.25|39.07|39.29|39.11|39.23|39.05|7
1733925020000|2024-12-11 13:50:20|40.58|40.4|40.59|40.41|40.62|40.44|40.57|40.39|10
1733887250000|2024-12-11 03:20:50|39.24|39.06|39.24|39.06|39.25|39.07|39.23|39.05|8
1733887260000|2024-12-11 03:21:00|39.23|39.05|39.27|39.09|39.27|39.09|39.23|39.05|9
1733925030000|2024-12-11 13:50:30|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|12
1733887270000|2024-12-11 03:21:10|39.28|39.1|39.26|39.08|39.29|39.11|39.26|39.08|7
1733925040000|2024-12-11 13:50:40|40.58|40.4|40.56|40.38|40.6|40.42|40.56|40.38|5
1733887280000|2024-12-11 03:21:20|39.24|39.06|39.27|39.09|39.27|39.09|39.23|39.05|9
1733887290000|2024-12-11 03:21:30|39.28|39.1|39.28|39.1|39.3|39.12|39.28|39.1|8
1733925050000|2024-12-11 13:50:50|40.57|40.39|40.56|40.38|40.57|40.39|40.55|40.37|10
1733887300000|2024-12-11 03:21:40|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733925060000|2024-12-11 13:51:00|40.55|40.37|40.5|40.32|40.55|40.37|40.49|40.31|10
1733887310000|2024-12-11 03:21:50|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1733887320000|2024-12-11 03:22:00|39.29|39.11|39.26|39.08|39.3|39.12|39.25|39.07|8
1733925070000|2024-12-11 13:51:10|40.51|40.33|40.57|40.39|40.57|40.39|40.49|40.31|15
1733887330000|2024-12-11 03:22:10|39.25|39.07|39.22|39.04|39.25|39.07|39.22|39.04|3
1733887340000|2024-12-11 03:22:20|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|10
1733925080000|2024-12-11 13:51:20|40.58|40.4|40.59|40.41|40.6|40.42|40.57|40.39|8
1733887350000|2024-12-11 03:22:30|39.21|39.03|39.18|39|39.21|39.03|39.18|39|6
1733925090000|2024-12-11 13:51:30|40.6|40.42|40.62|40.44|40.63|40.45|40.6|40.42|10
1733887360000|2024-12-11 03:22:40|39.17|38.99|39.14|38.96|39.17|38.99|39.13|38.95|8
1733887370000|2024-12-11 03:22:50|39.13|38.95|39.1|38.92|39.13|38.95|39.1|38.92|6
1733925100000|2024-12-11 13:51:40|40.61|40.43|40.58|40.4|40.61|40.43|40.57|40.39|10
1733887380000|2024-12-11 03:23:00|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|6
1733887390000|2024-12-11 03:23:10|39.09|38.91|39.14|38.96|39.15|38.97|39.09|38.91|7
1733925110000|2024-12-11 13:51:50|40.57|40.39|40.6|40.42|40.61|40.43|40.57|40.39|10
1733887400000|2024-12-11 03:23:20|39.15|38.97|39.15|38.97|39.17|38.99|39.14|38.96|9
1733925120000|2024-12-11 13:52:00|40.61|40.43|40.59|40.41|40.63|40.45|40.59|40.41|11
1733887410000|2024-12-11 03:23:30|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|11
1733887420000|2024-12-11 03:23:40|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733925130000|2024-12-11 13:52:10|40.6|40.42|40.55|40.37|40.6|40.42|40.55|40.37|12
1733887430000|2024-12-11 03:23:50|39.19|39.01|39.2|39.02|39.2|39.02|39.18|39|6
1733887440000|2024-12-11 03:24:00|39.21|39.03|39.18|39|39.21|39.03|39.18|39|3
1733925140000|2024-12-11 13:52:20|40.54|40.36|40.58|40.4|40.59|40.41|40.54|40.36|11
1733887450000|2024-12-11 03:24:10|39.19|39.01|39.18|39|39.19|39.01|39.18|39|4
1733887460000|2024-12-11 03:24:20|39.17|38.99|39.13|38.95|39.17|38.99|39.12|38.94|11
1733925150000|2024-12-11 13:52:30|40.59|40.41|40.58|40.4|40.6|40.42|40.57|40.39|8
1733887470000|2024-12-11 03:24:30|39.14|38.96|39.15|38.97|39.15|38.97|39.11|38.93|9
1733925160000|2024-12-11 13:52:40|40.57|40.39|40.58|40.4|40.58|40.4|40.55|40.37|7
1733887480000|2024-12-11 03:24:40|39.14|38.96|39.18|39|39.18|39|39.14|38.96|4
1733887490000|2024-12-11 03:24:50|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|4
1733925170000|2024-12-11 13:52:50|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|3
1733887500000|2024-12-11 03:25:00|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|5
1733887510000|2024-12-11 03:25:10|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|5
1733925180000|2024-12-11 13:53:00|40.6|40.42|40.59|40.41|40.6|40.42|40.57|40.39|9
1733887520000|2024-12-11 03:25:20|39.13|38.95|39.17|38.99|39.18|39|39.12|38.94|10
1733925190000|2024-12-11 13:53:10|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1733887530000|2024-12-11 03:25:30|39.18|39|39.16|38.98|39.19|39.01|39.16|38.98|5
1733887540000|2024-12-11 03:25:40|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733925200000|2024-12-11 13:53:20|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|4
1733887550000|2024-12-11 03:25:50|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|6
1733887560000|2024-12-11 03:26:00|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|4
1733925210000|2024-12-11 13:53:30|40.58|40.4|40.6|40.42|40.62|40.44|40.58|40.4|7
1733887570000|2024-12-11 03:26:10|39.14|38.96|39.15|38.97|39.16|38.98|39.14|38.96|8
1733925220000|2024-12-11 13:53:40|40.59|40.41|40.58|40.4|40.61|40.43|40.58|40.4|11
1733887580000|2024-12-11 03:26:20|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|5
1733887590000|2024-12-11 03:26:30|39.12|38.94|39.12|38.94|39.14|38.96|39.12|38.94|7
1733925230000|2024-12-11 13:53:50|40.59|40.41|40.58|40.4|40.59|40.41|40.56|40.38|7
1733887600000|2024-12-11 03:26:40|39.11|38.93|39.15|38.97|39.15|38.97|39.11|38.93|3
1733887610000|2024-12-11 03:26:50|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733925240000|2024-12-11 13:54:00|40.57|40.39|40.62|40.44|40.63|40.45|40.57|40.39|10
1733887620000|2024-12-11 03:27:00|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733887630000|2024-12-11 03:27:10|39.18|39|39.22|39.04|39.22|39.04|39.18|39|9
1733925250000|2024-12-11 13:54:10|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|10
1733887640000|2024-12-11 03:27:20|39.21|39.03|39.23|39.05|39.24|39.06|39.21|39.03|9
1733925260000|2024-12-11 13:54:20|40.63|40.45|40.62|40.44|40.64|40.46|40.6|40.42|7
1733887650000|2024-12-11 03:27:30|39.24|39.06|39.21|39.03|39.24|39.06|39.2|39.02|6
1733887660000|2024-12-11 03:27:40|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|4
1733925270000|2024-12-11 13:54:30|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|5
1733887670000|2024-12-11 03:27:50|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733887680000|2024-12-11 03:28:00|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1733925280000|2024-12-11 13:54:40|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|5
1733887690000|2024-12-11 03:28:10|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733925290000|2024-12-11 13:54:50|40.57|40.39|40.58|40.4|40.59|40.41|40.56|40.38|12
1733887700000|2024-12-11 03:28:20|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1733887710000|2024-12-11 03:28:30|39.22|39.04|39.22|39.04|39.23|39.05|39.21|39.03|5
1733925300000|2024-12-11 13:55:00|40.59|40.41|40.54|40.36|40.59|40.41|40.54|40.36|8
1733887720000|2024-12-11 03:28:40|39.21|39.03|39.21|39.03|39.21|39.03|39.18|39|7
1733887730000|2024-12-11 03:28:50|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733925310000|2024-12-11 13:55:10|40.55|40.37|40.53|40.35|40.56|40.38|40.52|40.34|11
1733887740000|2024-12-11 03:29:00|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733925320000|2024-12-11 13:55:20|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|6
1733887750000|2024-12-11 03:29:10|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733887760000|2024-12-11 03:29:20|39.22|39.04|39.23|39.05|39.25|39.07|39.22|39.04|6
1733925330000|2024-12-11 13:55:30|40.56|40.38|40.59|40.41|40.6|40.42|40.56|40.38|8
1733887770000|2024-12-11 03:29:30|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|3
1733887780000|2024-12-11 03:29:40|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1733925340000|2024-12-11 13:55:40|40.6|40.42|40.62|40.44|40.62|40.44|40.58|40.4|15
1733887790000|2024-12-11 03:29:50|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1733887800000|2024-12-11 03:30:00|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|4
1733925350000|2024-12-11 13:55:50|40.61|40.43|40.61|40.43|40.62|40.44|40.59|40.41|8
1733887810000|2024-12-11 03:30:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733925360000|2024-12-11 13:56:00|40.6|40.42|40.65|40.47|40.65|40.47|40.6|40.42|8
1733887820000|2024-12-11 03:30:20|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1733887830000|2024-12-11 03:30:30|39.2|39.02|39.17|38.99|39.2|39.02|39.17|38.99|4
1733925370000|2024-12-11 13:56:10|40.64|40.46|40.65|40.47|40.66|40.48|40.63|40.45|9
1733887840000|2024-12-11 03:30:40|39.18|39|39.21|39.03|39.22|39.04|39.18|39|7
1733887850000|2024-12-11 03:30:50|39.22|39.04|39.19|39.01|39.22|39.04|39.19|39.01|8
1733925380000|2024-12-11 13:56:20|40.64|40.46|40.67|40.49|40.67|40.49|40.64|40.46|6
1733887860000|2024-12-11 03:31:00|39.18|39|39.16|38.98|39.18|39|39.16|38.98|5
1733887870000|2024-12-11 03:31:10|39.18|39|39.15|38.97|39.19|39.01|39.15|38.97|7
1733925390000|2024-12-11 13:56:30|40.68|40.5|40.69|40.51|40.69|40.51|40.67|40.49|3
1733887880000|2024-12-11 03:31:20|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|7
1733925400000|2024-12-11 13:56:40|40.68|40.5|40.68|40.5|40.68|40.5|40.66|40.48|9
1733887890000|2024-12-11 03:31:30|39.15|38.97|39.17|38.99|39.18|39|39.15|38.97|14
1733887900000|2024-12-11 03:31:40|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1733925410000|2024-12-11 13:56:50|40.67|40.49|40.68|40.5|40.7|40.52|40.67|40.49|10
1733887910000|2024-12-11 03:31:50|39.15|38.97|39.17|38.99|39.17|38.99|39.13|38.95|8
1733887920000|2024-12-11 03:32:00|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|10
1733925420000|2024-12-11 13:57:00|40.69|40.51|40.71|40.53|40.71|40.53|40.68|40.5|7
1733887930000|2024-12-11 03:32:10|39.16|38.98|39.13|38.95|39.16|38.98|39.13|38.95|8
1733925430000|2024-12-11 13:57:10|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|8
1733887940000|2024-12-11 03:32:20|39.12|38.94|39.13|38.95|39.14|38.96|39.12|38.94|8
1733887950000|2024-12-11 03:32:30|39.12|38.94|39.14|38.96|39.15|38.97|39.12|38.94|9
1733925440000|2024-12-11 13:57:20|40.7|40.52|40.69|40.51|40.72|40.54|40.69|40.51|8
1733887960000|2024-12-11 03:32:40|39.13|38.95|39.09|38.91|39.13|38.95|39.09|38.91|7
1733887970000|2024-12-11 03:32:50|39.08|38.9|39.1|38.92|39.11|38.93|39.05|38.87|6
1733925450000|2024-12-11 13:57:30|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1733887980000|2024-12-11 03:33:00|39.09|38.91|39.12|38.94|39.13|38.95|39.08|38.9|13
1733925460000|2024-12-11 13:57:40|40.73|40.55|40.7|40.52|40.73|40.55|40.69|40.51|10
1733887990000|2024-12-11 03:33:10|39.11|38.93|39.1|38.92|39.12|38.94|39.09|38.91|10
1733888000000|2024-12-11 03:33:20|39.12|38.94|39.17|38.99|39.18|39|39.12|38.94|14
1733925470000|2024-12-11 13:57:50|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1733888010000|2024-12-11 03:33:30|39.18|39|39.16|38.98|39.19|39.01|39.16|38.98|7
1733888020000|2024-12-11 03:33:40|39.14|38.96|39.13|38.95|39.15|38.97|39.12|38.94|8
1733925480000|2024-12-11 13:58:00|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|10
1733888030000|2024-12-11 03:33:50|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|10
1733888040000|2024-12-11 03:34:00|39.18|39|39.15|38.97|39.18|39|39.15|38.97|9
1733925490000|2024-12-11 13:58:10|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|8
1733888050000|2024-12-11 03:34:10|39.16|38.98|39.16|38.98|39.16|38.98|39.14|38.96|7
1733925500000|2024-12-11 13:58:20|40.71|40.53|40.72|40.54|40.73|40.55|40.7|40.52|6
1733888060000|2024-12-11 03:34:20|39.15|38.97|39.19|39.01|39.19|39.01|39.15|38.97|5
1733888070000|2024-12-11 03:34:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733925510000|2024-12-11 13:58:30|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|8
1733888080000|2024-12-11 03:34:40|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|5
1733888090000|2024-12-11 03:34:50|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|6
1733925520000|2024-12-11 13:58:40|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|9
1733888100000|2024-12-11 03:35:00|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|6
1733925530000|2024-12-11 13:58:50|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|13
1733888110000|2024-12-11 03:35:10|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733888120000|2024-12-11 03:35:20|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|6
1733925540000|2024-12-11 13:59:00|40.69|40.51|40.71|40.53|40.72|40.54|40.68|40.5|13
1733888130000|2024-12-11 03:35:30|39.24|39.06|39.22|39.04|39.24|39.06|39.22|39.04|4
1733888140000|2024-12-11 03:35:40|39.21|39.03|39.21|39.03|39.21|39.03|39.19|39.01|7
1733925550000|2024-12-11 13:59:10|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|5
1733888150000|2024-12-11 03:35:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1733925560000|2024-12-11 13:59:20|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|8
1733888160000|2024-12-11 03:36:00|39.22|39.04|39.21|39.03|39.22|39.04|39.2|39.02|5
1733888170000|2024-12-11 03:36:10|39.2|39.02|39.2|39.02|39.2|39.02|39.18|39|5
1733925570000|2024-12-11 13:59:30|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|3
1733888180000|2024-12-11 03:36:20|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|4
1733925580000|2024-12-11 13:59:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1733888190000|2024-12-11 03:36:30|39.23|39.05|39.2|39.02|39.23|39.05|39.2|39.02|4
1733888200000|2024-12-11 03:36:40|39.19|39.01|39.17|38.99|39.19|39.01|39.16|38.98|9
1733925590000|2024-12-11 13:59:50|40.75|40.57|40.76|40.58|40.77|40.59|40.75|40.57|6
1733888210000|2024-12-11 03:36:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733888220000|2024-12-11 03:37:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1733925600000|2024-12-11 14:00:00|40.75|40.57|40.74|40.56|40.75|40.57|40.71|40.53|12
1733888230000|2024-12-11 03:37:10|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|7
1733925610000|2024-12-11 14:00:10|40.73|40.55|40.71|40.53|40.76|40.58|40.71|40.53|10
1733888240000|2024-12-11 03:37:20|39.18|39|39.18|39|39.18|39|39.18|39|1
1733888250000|2024-12-11 03:37:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733925620000|2024-12-11 14:00:20|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1733888260000|2024-12-11 03:37:40|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|7
1733888270000|2024-12-11 03:37:50|39.2|39.02|39.18|39|39.2|39.02|39.18|39|7
1733925630000|2024-12-11 14:00:30|40.72|40.54|40.74|40.56|40.74|40.56|40.71|40.53|5
1733888280000|2024-12-11 03:38:00|39.17|38.99|39.17|38.99|39.18|39|39.16|38.98|9
1733925640000|2024-12-11 14:00:40|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|9
1733888290000|2024-12-11 03:38:10|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|5
1733888300000|2024-12-11 03:38:20|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|3
1733925650000|2024-12-11 14:00:50|40.78|40.6|40.8|40.62|40.8|40.62|40.77|40.59|9
1733888310000|2024-12-11 03:38:30|39.08|38.9|39.11|38.93|39.11|38.93|39.08|38.9|6
1733888320000|2024-12-11 03:38:40|39.1|38.92|39.11|38.93|39.12|38.94|39.1|38.92|6
1733925660000|2024-12-11 14:01:00|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|4
1733888330000|2024-12-11 03:38:50|39.1|38.92|39.05|38.87|39.1|38.92|39.05|38.87|10
1733925670000|2024-12-11 14:01:10|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|8
1733888340000|2024-12-11 03:39:00|39.06|38.88|39.1|38.92|39.1|38.92|39.06|38.88|3
1733888350000|2024-12-11 03:39:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|4
1733925680000|2024-12-11 14:01:20|40.75|40.57|40.8|40.62|40.8|40.62|40.74|40.56|10
1733888360000|2024-12-11 03:39:20|39.09|38.91|39.13|38.95|39.13|38.95|39.09|38.91|10
1733925690000|2024-12-11 14:01:30|40.79|40.61|40.73|40.55|40.79|40.61|40.73|40.55|7
1733888370000|2024-12-11 03:39:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|5
1733888380000|2024-12-11 03:39:40|39.13|38.95|39.14|38.96|39.15|38.97|39.12|38.94|7
1733925700000|2024-12-11 14:01:40|40.72|40.54|40.74|40.56|40.75|40.57|40.72|40.54|9
1733888390000|2024-12-11 03:39:50|39.15|38.97|39.14|38.96|39.16|38.98|39.14|38.96|6
1733925710000|2024-12-11 14:01:50|40.73|40.55|40.71|40.53|40.73|40.55|40.7|40.52|7
1733888400000|2024-12-11 03:40:00|39.15|38.97|39.13|38.95|39.15|38.97|39.12|38.94|7
1733888410000|2024-12-11 03:40:10|39.12|38.94|39.14|38.96|39.15|38.97|39.11|38.93|7
1733925720000|2024-12-11 14:02:00|40.7|40.52|40.78|40.6|40.78|40.6|40.7|40.52|9
1733888420000|2024-12-11 03:40:20|39.13|38.95|39.14|38.96|39.14|38.96|39.12|38.94|4
1733888430000|2024-12-11 03:40:30|39.13|38.95|39.12|38.94|39.13|38.95|39.11|38.93|4
1733925730000|2024-12-11 14:02:10|40.77|40.59|40.77|40.59|40.77|40.59|40.75|40.57|7
1733888440000|2024-12-11 03:40:40|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|6
1733925740000|2024-12-11 14:02:20|40.78|40.6|40.74|40.56|40.78|40.6|40.74|40.56|5
1733888450000|2024-12-11 03:40:50|39.13|38.95|39.12|38.94|39.14|38.96|39.11|38.93|8
1733888460000|2024-12-11 03:41:00|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|4
1733925750000|2024-12-11 14:02:30|40.73|40.55|40.75|40.57|40.75|40.57|40.72|40.54|5
1733888470000|2024-12-11 03:41:10|39.15|38.97|39.15|38.97|39.16|38.98|39.14|38.96|7
1733888480000|2024-12-11 03:41:20|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|3
1733925760000|2024-12-11 14:02:40|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|4
1733888490000|2024-12-11 03:41:30|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|6
1733925770000|2024-12-11 14:02:50|40.72|40.54|40.71|40.53|40.73|40.55|40.7|40.52|11
1733888500000|2024-12-11 03:41:40|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|5
1733888510000|2024-12-11 03:41:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733925780000|2024-12-11 14:03:00|40.7|40.52|40.69|40.51|40.7|40.52|40.65|40.47|13
1733888520000|2024-12-11 03:42:00|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|5
1733888530000|2024-12-11 03:42:10|39.03|38.85|39.02|38.84|39.03|38.85|39.01|38.83|10
1733925790000|2024-12-11 14:03:10|40.68|40.5|40.66|40.48|40.69|40.51|40.66|40.48|7
1733888540000|2024-12-11 03:42:20|39.01|38.83|38.99|38.81|39.01|38.83|38.99|38.81|3
1733925800000|2024-12-11 14:03:20|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1733888550000|2024-12-11 03:42:30|39|38.82|39.01|38.83|39.02|38.84|39|38.82|4
1733888560000|2024-12-11 03:42:40|39.02|38.84|39|38.82|39.02|38.84|39|38.82|3
1733925810000|2024-12-11 14:03:30|40.71|40.53|40.72|40.54|40.72|40.54|40.69|40.51|8
1733888570000|2024-12-11 03:42:50|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|3
1733888580000|2024-12-11 03:43:00|39|38.82|38.99|38.81|39|38.82|38.99|38.81|4
1733925820000|2024-12-11 14:03:40|40.71|40.53|40.69|40.51|40.71|40.53|40.68|40.5|5
1733888590000|2024-12-11 03:43:10|39|38.82|39.03|38.85|39.03|38.85|39|38.82|6
1733925830000|2024-12-11 14:03:50|40.68|40.5|40.69|40.51|40.7|40.52|40.68|40.5|4
1733888600000|2024-12-11 03:43:20|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|8
1733888610000|2024-12-11 03:43:30|39.04|38.86|39.09|38.91|39.09|38.91|39.04|38.86|6
1733925840000|2024-12-11 14:04:00|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|5
1733888620000|2024-12-11 03:43:40|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|5
1733888630000|2024-12-11 03:43:50|39.08|38.9|39.15|38.97|39.15|38.97|39.08|38.9|7
1733925850000|2024-12-11 14:04:10|40.69|40.51|40.67|40.49|40.71|40.53|40.67|40.49|7
1733888640000|2024-12-11 03:44:00|39.14|38.96|39.17|38.99|39.18|39|39.13|38.95|14
1733925860000|2024-12-11 14:04:20|40.66|40.48|40.64|40.46|40.66|40.48|40.62|40.44|6
1733888650000|2024-12-11 03:44:10|39.19|39.01|39.19|39.01|39.21|39.03|39.19|39.01|6
1733925870000|2024-12-11 14:04:30|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|6
1733888660000|2024-12-11 03:44:20|39.18|39|39.2|39.02|39.21|39.03|39.18|39|7
1733888670000|2024-12-11 03:44:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733925880000|2024-12-11 14:04:40|40.61|40.43|40.61|40.43|40.61|40.43|40.59|40.41|7
1733888680000|2024-12-11 03:44:40|39.17|38.99|39.16|38.98|39.18|39|39.16|38.98|6
1733925890000|2024-12-11 14:04:50|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|7
1733888690000|2024-12-11 03:44:50|39.17|38.99|39.21|39.03|39.21|39.03|39.17|38.99|3
1733888700000|2024-12-11 03:45:00|39.2|39.02|39.15|38.97|39.2|39.02|39.15|38.97|7
1733925900000|2024-12-11 14:05:00|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|6
1733888710000|2024-12-11 03:45:10|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733888720000|2024-12-11 03:45:20|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1733925910000|2024-12-11 14:05:10|40.57|40.39|40.63|40.45|40.63|40.45|40.57|40.39|7
1733888730000|2024-12-11 03:45:30|39.16|38.98|39.15|38.97|39.18|39|39.15|38.97|6
1733925920000|2024-12-11 14:05:20|40.64|40.46|40.65|40.47|40.66|40.48|40.63|40.45|8
1733888740000|2024-12-11 03:45:40|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733888750000|2024-12-11 03:45:50|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733925930000|2024-12-11 14:05:30|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|15
1733888760000|2024-12-11 03:46:00|39.16|38.98|39.14|38.96|39.16|38.98|39.14|38.96|3
1733925940000|2024-12-11 14:05:40|40.69|40.51|40.68|40.5|40.69|40.51|40.66|40.48|11
1733888770000|2024-12-11 03:46:10|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733888780000|2024-12-11 03:46:20|39.14|38.96|39.14|38.96|39.14|38.96|39.12|38.94|5
1733925950000|2024-12-11 14:05:50|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1733888790000|2024-12-11 03:46:30|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733888800000|2024-12-11 03:46:40|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733925960000|2024-12-11 14:06:00|40.68|40.5|40.69|40.51|40.71|40.53|40.68|40.5|10
1733888810000|2024-12-11 03:46:50|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1733925970000|2024-12-11 14:06:10|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|5
1733888820000|2024-12-11 03:47:00|39.09|38.91|39.08|38.9|39.1|38.92|39.08|38.9|6
1733888830000|2024-12-11 03:47:10|39.07|38.89|39.05|38.87|39.07|38.89|39.04|38.86|9
1733925980000|2024-12-11 14:06:20|40.69|40.51|40.69|40.51|40.72|40.54|40.69|40.51|11
1733888840000|2024-12-11 03:47:20|39.04|38.86|39.02|38.84|39.04|38.86|39.02|38.84|7
1733888850000|2024-12-11 03:47:30|39.03|38.85|39.03|38.85|39.04|38.86|39.02|38.84|7
1733925990000|2024-12-11 14:06:30|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|6
1733888860000|2024-12-11 03:47:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|4
1733926000000|2024-12-11 14:06:40|40.66|40.48|40.67|40.49|40.67|40.49|40.65|40.47|6
1733888870000|2024-12-11 03:47:50|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|2
1733888880000|2024-12-11 03:48:00|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733926010000|2024-12-11 14:06:50|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|3
1733888890000|2024-12-11 03:48:10|39.07|38.89|39.06|38.88|39.07|38.89|39.05|38.87|6
1733926020000|2024-12-11 14:07:00|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|11
1733888900000|2024-12-11 03:48:20|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733888910000|2024-12-11 03:48:30|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733926030000|2024-12-11 14:07:10|40.61|40.43|40.63|40.45|40.63|40.45|40.59|40.41|9
1733888920000|2024-12-11 03:48:40|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733888930000|2024-12-11 03:48:50|39.09|38.91|39.11|38.93|39.11|38.93|39.09|38.91|3
1733926040000|2024-12-11 14:07:20|40.64|40.46|40.62|40.44|40.65|40.47|40.62|40.44|9
1733888940000|2024-12-11 03:49:00|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733926050000|2024-12-11 14:07:30|40.63|40.45|40.56|40.38|40.63|40.45|40.56|40.38|6
1733888950000|2024-12-11 03:49:10|39.12|38.94|39.11|38.93|39.12|38.94|39.1|38.92|4
1733888960000|2024-12-11 03:49:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733926060000|2024-12-11 14:07:40|40.57|40.39|40.59|40.41|40.6|40.42|40.56|40.38|6
1733888970000|2024-12-11 03:49:30|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733926070000|2024-12-11 14:07:50|40.58|40.4|40.52|40.34|40.58|40.4|40.52|40.34|8
1733888980000|2024-12-11 03:49:40|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|3
1733889000000|2024-12-11 03:50:00|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733926080000|2024-12-11 14:08:00|40.51|40.33|40.54|40.36|40.55|40.37|40.51|40.33|12
1733889010000|2024-12-11 03:50:10|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733889020000|2024-12-11 03:50:20|39.11|38.93|39.13|38.95|39.13|38.95|39.1|38.92|7
1733926090000|2024-12-11 14:08:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|6
1733889030000|2024-12-11 03:50:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|5
1733926100000|2024-12-11 14:08:20|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|7
1733889040000|2024-12-11 03:50:40|39.15|38.97|39.12|38.94|39.15|38.97|39.12|38.94|6
1733889050000|2024-12-11 03:50:50|39.11|38.93|39.11|38.93|39.12|38.94|39.1|38.92|7
1733926110000|2024-12-11 14:08:30|40.5|40.32|40.51|40.33|40.52|40.34|40.49|40.31|8
1733889060000|2024-12-11 03:51:00|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1733889070000|2024-12-11 03:51:10|39.11|38.93|39.07|38.89|39.11|38.93|39.07|38.89|5
1733926120000|2024-12-11 14:08:40|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|9
1733889080000|2024-12-11 03:51:20|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|4
1733889090000|2024-12-11 03:51:30|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|2
1733889100000|2024-12-11 03:51:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733926130000|2024-12-11 14:08:50|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1733889110000|2024-12-11 03:51:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733889120000|2024-12-11 03:52:00|39.08|38.9|39.05|38.87|39.08|38.9|39.04|38.86|6
1733926140000|2024-12-11 14:09:00|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|3
1733889130000|2024-12-11 03:52:10|39.04|38.86|39.09|38.91|39.09|38.91|39.04|38.86|5
1733889140000|2024-12-11 03:52:20|39.1|38.92|39.07|38.89|39.1|38.92|39.07|38.89|4
1733926150000|2024-12-11 14:09:10|40.51|40.33|40.51|40.33|40.51|40.33|40.48|40.3|10
1733889150000|2024-12-11 03:52:30|39.06|38.88|39.06|38.88|39.06|38.88|39.06|38.88|1
1733926160000|2024-12-11 14:09:20|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|7
1733889160000|2024-12-11 03:52:40|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733889170000|2024-12-11 03:52:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733926170000|2024-12-11 14:09:30|40.49|40.31|40.51|40.33|40.51|40.33|40.48|40.3|9
1733889180000|2024-12-11 03:53:00|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733889190000|2024-12-11 03:53:10|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|4
1733926180000|2024-12-11 14:09:40|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|5
1733889200000|2024-12-11 03:53:20|39.04|38.86|39.04|38.86|39.05|38.87|39.04|38.86|3
1733889210000|2024-12-11 03:53:30|39.05|38.87|39.07|38.89|39.07|38.89|39.05|38.87|3
1733926190000|2024-12-11 14:09:50|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1733889220000|2024-12-11 03:53:40|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1733926200000|2024-12-11 14:10:00|40.5|40.32|40.51|40.33|40.52|40.34|40.49|40.31|10
1733889230000|2024-12-11 03:53:50|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|2
1733889240000|2024-12-11 03:54:00|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|3
1733926210000|2024-12-11 14:10:10|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|5
1733889250000|2024-12-11 03:54:10|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733889260000|2024-12-11 03:54:20|39.1|38.92|39.14|38.96|39.14|38.96|39.1|38.92|7
1733926220000|2024-12-11 14:10:20|40.49|40.31|40.44|40.26|40.49|40.31|40.42|40.24|10
1733889270000|2024-12-11 03:54:30|39.15|38.97|39.13|38.95|39.15|38.97|39.12|38.94|5
1733926230000|2024-12-11 14:10:30|40.43|40.25|40.42|40.24|40.45|40.27|40.42|40.24|5
1733889280000|2024-12-11 03:54:40|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|7
1733889290000|2024-12-11 03:54:50|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|5
1733926240000|2024-12-11 14:10:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733889300000|2024-12-11 03:55:00|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|6
1733926250000|2024-12-11 14:10:50|40.41|40.23|40.46|40.28|40.46|40.28|40.41|40.23|6
1733889310000|2024-12-11 03:55:10|39.11|38.93|39.12|38.94|39.12|38.94|39.1|38.92|4
1733889320000|2024-12-11 03:55:20|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|4
1733926260000|2024-12-11 14:11:00|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|6
1733889330000|2024-12-11 03:55:30|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733889340000|2024-12-11 03:55:40|39.13|38.95|39.17|38.99|39.17|38.99|39.12|38.94|6
1733926270000|2024-12-11 14:11:10|40.45|40.27|40.44|40.26|40.48|40.3|40.44|40.26|10
1733889350000|2024-12-11 03:55:50|39.16|38.98|39.21|39.03|39.22|39.04|39.16|38.98|6
1733926280000|2024-12-11 14:11:20|40.43|40.25|40.44|40.26|40.45|40.27|40.43|40.25|6
1733889360000|2024-12-11 03:56:00|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|4
1733889370000|2024-12-11 03:56:10|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733926300000|2024-12-11 14:11:40|40.43|40.25|40.4|40.22|40.43|40.25|40.4|40.22|4
1733889380000|2024-12-11 03:56:20|39.23|39.05|39.21|39.03|39.23|39.05|39.2|39.02|7
1733889390000|2024-12-11 03:56:30|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|5
1733926310000|2024-12-11 14:11:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1733889400000|2024-12-11 03:56:40|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|9
1733926320000|2024-12-11 14:12:00|40.42|40.24|40.37|40.19|40.42|40.24|40.37|40.19|4
1733889410000|2024-12-11 03:56:50|39.15|38.97|39.14|38.96|39.15|38.97|39.14|38.96|2
1733889420000|2024-12-11 03:57:00|39.15|38.97|39.15|38.97|39.17|38.99|39.15|38.97|5
1733926330000|2024-12-11 14:12:10|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733889430000|2024-12-11 03:57:10|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|4
1733889440000|2024-12-11 03:57:20|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|3
1733926340000|2024-12-11 14:12:20|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1733889450000|2024-12-11 03:57:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|6
1733926350000|2024-12-11 14:12:30|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1733889460000|2024-12-11 03:57:40|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|3
1733889470000|2024-12-11 03:57:50|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733926360000|2024-12-11 14:12:40|40.38|40.2|40.38|40.2|40.4|40.22|40.38|40.2|9
1733889490000|2024-12-11 03:58:10|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|5
1733889500000|2024-12-11 03:58:20|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733926370000|2024-12-11 14:12:50|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|5
1733889510000|2024-12-11 03:58:30|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733889520000|2024-12-11 03:58:40|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733926380000|2024-12-11 14:13:00|40.36|40.18|40.32|40.14|40.36|40.18|40.32|40.14|7
1733889530000|2024-12-11 03:58:50|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1733926390000|2024-12-11 14:13:10|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|8
1733889540000|2024-12-11 03:59:00|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1733889550000|2024-12-11 03:59:10|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|3
1733926400000|2024-12-11 14:13:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1733889560000|2024-12-11 03:59:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733889580000|2024-12-11 03:59:40|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|3
1733926410000|2024-12-11 14:13:30|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|4
1733889590000|2024-12-11 03:59:50|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|6
1733926420000|2024-12-11 14:13:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1733889600000|2024-12-11 04:00:00|39.19|39.01|39.17|38.99|39.21|39.03|39.17|38.99|7
1733889610000|2024-12-11 04:00:10|39.18|39|39.22|39.04|39.22|39.04|39.17|38.99|13
1733926430000|2024-12-11 14:13:50|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1733889620000|2024-12-11 04:00:20|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1733926440000|2024-12-11 14:14:00|40.33|40.15|40.38|40.2|40.38|40.2|40.33|40.15|6
1733889630000|2024-12-11 04:00:30|39.22|39.04|39.19|39.01|39.22|39.04|39.18|39|6
1733889640000|2024-12-11 04:00:40|39.18|39|39.15|38.97|39.18|39|39.15|38.97|6
1733926450000|2024-12-11 14:14:10|40.39|40.21|40.37|40.19|40.39|40.21|40.36|40.18|5
1733889650000|2024-12-11 04:00:50|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|7
1733889660000|2024-12-11 04:01:00|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|4
1733926460000|2024-12-11 14:14:20|40.38|40.2|40.4|40.22|40.4|40.22|40.37|40.19|7
1733889670000|2024-12-11 04:01:10|39.17|38.99|39.21|39.03|39.21|39.03|39.16|38.98|7
1733889680000|2024-12-11 04:01:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733926470000|2024-12-11 14:14:30|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|7
1733889690000|2024-12-11 04:01:30|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1733926480000|2024-12-11 14:14:40|40.42|40.24|40.46|40.28|40.46|40.28|40.42|40.24|5
1733889700000|2024-12-11 04:01:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733889710000|2024-12-11 04:01:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733926490000|2024-12-11 14:14:50|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|7
1733889720000|2024-12-11 04:02:00|39.22|39.04|39.22|39.04|39.22|39.04|39.2|39.02|7
1733889730000|2024-12-11 04:02:10|39.23|39.05|39.27|39.09|39.28|39.1|39.23|39.05|6
1733926500000|2024-12-11 14:15:00|40.46|40.28|40.41|40.23|40.46|40.28|40.41|40.23|8
1733889740000|2024-12-11 04:02:20|39.26|39.08|39.24|39.06|39.27|39.09|39.24|39.06|9
1733926510000|2024-12-11 14:15:10|40.42|40.24|40.42|40.24|40.43|40.25|40.41|40.23|10
1733889750000|2024-12-11 04:02:30|39.26|39.08|39.29|39.11|39.29|39.11|39.26|39.08|4
1733889760000|2024-12-11 04:02:40|39.28|39.1|39.3|39.12|39.3|39.12|39.28|39.1|3
1733926520000|2024-12-11 14:15:20|40.41|40.23|40.37|40.19|40.42|40.24|40.37|40.19|8
1733889770000|2024-12-11 04:02:50|39.31|39.13|39.35|39.17|39.35|39.17|39.31|39.13|6
1733889780000|2024-12-11 04:03:00|39.36|39.18|39.34|39.16|39.36|39.18|39.33|39.15|5
1733926530000|2024-12-11 14:15:30|40.38|40.2|40.39|40.21|40.39|40.21|40.37|40.19|7
1733889790000|2024-12-11 04:03:10|39.35|39.17|39.35|39.17|39.36|39.18|39.34|39.16|9
1733926540000|2024-12-11 14:15:40|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|8
1733889800000|2024-12-11 04:03:20|39.36|39.18|39.35|39.17|39.36|39.18|39.34|39.16|10
1733889810000|2024-12-11 04:03:30|39.34|39.16|39.32|39.14|39.35|39.17|39.31|39.13|11
1733926550000|2024-12-11 14:15:50|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1733889820000|2024-12-11 04:03:40|39.31|39.13|39.25|39.07|39.31|39.13|39.25|39.07|7
1733889830000|2024-12-11 04:03:50|39.24|39.06|39.21|39.03|39.25|39.07|39.21|39.03|7
1733926560000|2024-12-11 14:16:00|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|6
1733889840000|2024-12-11 04:04:00|39.22|39.04|39.27|39.09|39.28|39.1|39.21|39.03|14
1733926570000|2024-12-11 14:16:10|40.4|40.22|40.4|40.22|40.42|40.24|40.39|40.21|9
1733889850000|2024-12-11 04:04:10|39.26|39.08|39.23|39.05|39.27|39.09|39.22|39.04|7
1733889860000|2024-12-11 04:04:20|39.24|39.06|39.25|39.07|39.27|39.09|39.24|39.06|10
1733926580000|2024-12-11 14:16:20|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|4
1733889870000|2024-12-11 04:04:30|39.24|39.06|39.23|39.05|39.24|39.06|39.22|39.04|4
1733889880000|2024-12-11 04:04:40|39.24|39.06|39.25|39.07|39.27|39.09|39.24|39.06|6
1733926590000|2024-12-11 14:16:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733889890000|2024-12-11 04:04:50|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1733926600000|2024-12-11 14:16:40|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1733889900000|2024-12-11 04:05:00|39.25|39.07|39.26|39.08|39.26|39.08|39.23|39.05|5
1733889910000|2024-12-11 04:05:10|39.27|39.09|39.26|39.08|39.28|39.1|39.26|39.08|4
1733926610000|2024-12-11 14:16:50|40.35|40.17|40.38|40.2|40.39|40.21|40.34|40.16|9
1733889920000|2024-12-11 04:05:20|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|7
1733889930000|2024-12-11 04:05:30|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|7
1733926620000|2024-12-11 14:17:00|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|4
1733889940000|2024-12-11 04:05:40|39.25|39.07|39.25|39.07|39.26|39.08|39.24|39.06|5
1733889950000|2024-12-11 04:05:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733926630000|2024-12-11 14:17:10|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|6
1733889960000|2024-12-11 04:06:00|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733889970000|2024-12-11 04:06:10|39.28|39.1|39.28|39.1|39.29|39.11|39.27|39.09|5
1733926640000|2024-12-11 14:17:20|40.35|40.17|40.32|40.14|40.36|40.18|40.31|40.13|8
1733889980000|2024-12-11 04:06:20|39.29|39.11|39.3|39.12|39.31|39.13|39.29|39.11|6
1733926650000|2024-12-11 14:17:30|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|7
1733889990000|2024-12-11 04:06:30|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1733890000000|2024-12-11 04:06:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733926660000|2024-12-11 14:17:40|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|6
1733890010000|2024-12-11 04:06:50|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|9
1733890020000|2024-12-11 04:07:00|39.24|39.06|39.26|39.08|39.26|39.08|39.22|39.04|9
1733926670000|2024-12-11 14:17:50|40.32|40.14|40.33|40.15|40.33|40.15|40.31|40.13|8
1733890040000|2024-12-11 04:07:20|39.25|39.07|39.25|39.07|39.25|39.07|39.23|39.05|8
1733926680000|2024-12-11 14:18:00|40.34|40.16|40.37|40.19|40.37|40.19|40.33|40.15|10
1733890050000|2024-12-11 04:07:30|39.23|39.05|39.23|39.05|39.26|39.08|39.23|39.05|5
1733890060000|2024-12-11 04:07:40|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|4
1733926690000|2024-12-11 14:18:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|7
1733890070000|2024-12-11 04:07:50|39.25|39.07|39.21|39.03|39.25|39.07|39.21|39.03|5
1733890080000|2024-12-11 04:08:00|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|5
1733926700000|2024-12-11 14:18:20|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|7
1733890090000|2024-12-11 04:08:10|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|5
1733890100000|2024-12-11 04:08:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733926710000|2024-12-11 14:18:30|40.4|40.22|40.45|40.27|40.45|40.27|40.4|40.22|6
1733890110000|2024-12-11 04:08:30|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|4
1733926720000|2024-12-11 14:18:40|40.44|40.26|40.41|40.23|40.45|40.27|40.41|40.23|8
1733890120000|2024-12-11 04:08:40|39.18|39|39.14|38.96|39.18|39|39.14|38.96|5
1733890130000|2024-12-11 04:08:50|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1733926730000|2024-12-11 14:18:50|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1733890140000|2024-12-11 04:09:00|39.12|38.94|39.18|39|39.18|39|39.12|38.94|9
1733890150000|2024-12-11 04:09:10|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|5
1733926740000|2024-12-11 14:19:00|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1733890160000|2024-12-11 04:09:20|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|5
1733926750000|2024-12-11 14:19:10|40.47|40.29|40.47|40.29|40.47|40.29|40.45|40.27|7
1733890170000|2024-12-11 04:09:30|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|9
1733890180000|2024-12-11 04:09:40|39.08|38.9|39.07|38.89|39.08|38.9|39.06|38.88|6
1733926760000|2024-12-11 14:19:20|40.48|40.3|40.43|40.25|40.48|40.3|40.43|40.25|6
1733890190000|2024-12-11 04:09:50|39.08|38.9|39.09|38.91|39.11|38.93|39.08|38.9|5
1733890200000|2024-12-11 04:10:00|39.1|38.92|39.13|38.95|39.14|38.96|39.09|38.91|14
1733926770000|2024-12-11 14:19:30|40.44|40.26|40.44|40.26|40.45|40.27|40.43|40.25|7
1733890210000|2024-12-11 04:10:10|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|4
1733926780000|2024-12-11 14:19:40|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|6
1733890220000|2024-12-11 04:10:20|39.14|38.96|39.11|38.93|39.16|38.98|39.11|38.93|8
1733890230000|2024-12-11 04:10:30|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|3
1733926790000|2024-12-11 14:19:50|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|5
1733890240000|2024-12-11 04:10:40|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733890250000|2024-12-11 04:10:50|39.06|38.88|39.06|38.88|39.06|38.88|39.05|38.87|5
1733926800000|2024-12-11 14:20:00|40.44|40.26|40.44|40.26|40.46|40.28|40.44|40.26|5
1733890260000|2024-12-11 04:11:00|39.05|38.87|39.06|38.88|39.07|38.89|39.04|38.86|8
1733890270000|2024-12-11 04:11:10|39.07|38.89|39.06|38.88|39.08|38.9|39.06|38.88|10
1733926810000|2024-12-11 14:20:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1733890280000|2024-12-11 04:11:20|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|5
1733926820000|2024-12-11 14:20:20|40.47|40.29|40.45|40.27|40.48|40.3|40.45|40.27|5
1733890290000|2024-12-11 04:11:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|3
1733890300000|2024-12-11 04:11:40|38.99|38.81|39.03|38.85|39.04|38.86|38.99|38.81|11
1733926830000|2024-12-11 14:20:30|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|5
1733890310000|2024-12-11 04:11:50|39.04|38.86|39.05|38.87|39.05|38.87|39.03|38.85|6
1733890320000|2024-12-11 04:12:00|39.04|38.86|39.02|38.84|39.05|38.87|39.02|38.84|5
1733926840000|2024-12-11 14:20:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1733890330000|2024-12-11 04:12:10|39.01|38.83|39|38.82|39.02|38.84|38.99|38.81|6
1733926850000|2024-12-11 14:20:50|40.46|40.28|40.45|40.27|40.47|40.29|40.45|40.27|4
1733890340000|2024-12-11 04:12:20|39.01|38.83|39.03|38.85|39.04|38.86|39.01|38.83|5
1733890350000|2024-12-11 04:12:30|39.02|38.84|39|38.82|39.02|38.84|39|38.82|7
1733926860000|2024-12-11 14:21:00|40.44|40.26|40.47|40.29|40.47|40.29|40.43|40.25|8
1733890360000|2024-12-11 04:12:40|39.01|38.83|39|38.82|39.01|38.83|39|38.82|2
1733890370000|2024-12-11 04:12:50|38.99|38.81|39|38.82|39.02|38.84|38.99|38.81|6
1733926870000|2024-12-11 14:21:10|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|10
1733890380000|2024-12-11 04:13:00|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|3
1733926880000|2024-12-11 14:21:20|40.52|40.34|40.51|40.33|40.53|40.35|40.5|40.32|8
1733890390000|2024-12-11 04:13:10|39.02|38.84|39.04|38.86|39.05|38.87|39.02|38.84|5
1733890400000|2024-12-11 04:13:20|39.05|38.87|39.05|38.87|39.06|38.88|39.05|38.87|7
1733926890000|2024-12-11 14:21:30|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|3
1733890410000|2024-12-11 04:13:30|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|8
1733890420000|2024-12-11 04:13:40|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733926900000|2024-12-11 14:21:40|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|6
1733890430000|2024-12-11 04:13:50|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|2
1733926910000|2024-12-11 14:21:50|40.55|40.37|40.53|40.35|40.55|40.37|40.52|40.34|5
1733890450000|2024-12-11 04:14:10|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1733890460000|2024-12-11 04:14:20|39.05|38.87|39.05|38.87|39.06|38.88|39.04|38.86|5
1733926920000|2024-12-11 14:22:00|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|7
1733890470000|2024-12-11 04:14:30|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1733890500000|2024-12-11 04:15:00|39.06|38.88|39.09|38.91|39.09|38.91|39.06|38.88|4
1733926930000|2024-12-11 14:22:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733890510000|2024-12-11 04:15:10|39.08|38.9|39.07|38.89|39.08|38.9|39.06|38.88|6
1733890520000|2024-12-11 04:15:20|39.06|38.88|39.08|38.9|39.09|38.91|39.06|38.88|5
1733926940000|2024-12-11 14:22:20|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|6
1733890530000|2024-12-11 04:15:30|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|6
1733926950000|2024-12-11 14:22:30|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|4
1733890540000|2024-12-11 04:15:40|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1733890550000|2024-12-11 04:15:50|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733926960000|2024-12-11 14:22:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733890560000|2024-12-11 04:16:00|39.08|38.9|39.06|38.88|39.08|38.9|39.05|38.87|9
1733890570000|2024-12-11 04:16:10|39.05|38.87|39.05|38.87|39.07|38.89|39.05|38.87|5
1733926970000|2024-12-11 14:22:50|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|4
1733890580000|2024-12-11 04:16:20|39.03|38.85|39.05|38.87|39.05|38.87|39.03|38.85|3
1733890590000|2024-12-11 04:16:30|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|2
1733926980000|2024-12-11 14:23:00|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|6
1733890600000|2024-12-11 04:16:40|39.04|38.86|39.05|38.87|39.05|38.87|39.03|38.85|6
1733890610000|2024-12-11 04:16:50|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1733926990000|2024-12-11 14:23:10|40.58|40.4|40.61|40.43|40.61|40.43|40.58|40.4|4
1733890620000|2024-12-11 04:17:00|39.05|38.87|39.03|38.85|39.05|38.87|39.03|38.85|3
1733890630000|2024-12-11 04:17:10|39.02|38.84|39.01|38.83|39.03|38.85|39.01|38.83|8
1733927000000|2024-12-11 14:23:20|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1733890640000|2024-12-11 04:17:20|39.02|38.84|39.07|38.89|39.07|38.89|39.02|38.84|6
1733890650000|2024-12-11 04:17:30|39.06|38.88|39.08|38.9|39.1|38.92|39.06|38.88|11
1733927010000|2024-12-11 14:23:30|40.61|40.43|40.61|40.43|40.61|40.43|40.59|40.41|5
1733890660000|2024-12-11 04:17:40|39.07|38.89|39.07|38.89|39.09|38.91|39.07|38.89|5
1733927020000|2024-12-11 14:23:40|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|7
1733890670000|2024-12-11 04:17:50|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|5
1733890680000|2024-12-11 04:18:00|39.05|38.87|39.08|38.9|39.08|38.9|39.04|38.86|8
1733927030000|2024-12-11 14:23:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733890690000|2024-12-11 04:18:10|39.07|38.89|39.08|38.9|39.09|38.91|39.07|38.89|3
1733890700000|2024-12-11 04:18:20|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|5
1733927040000|2024-12-11 14:24:00|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|5
1733890710000|2024-12-11 04:18:30|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733927050000|2024-12-11 14:24:10|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1733890720000|2024-12-11 04:18:40|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1733890730000|2024-12-11 04:18:50|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1733927060000|2024-12-11 14:24:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1733890740000|2024-12-11 04:19:00|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|5
1733890750000|2024-12-11 04:19:10|39.06|38.88|39.1|38.92|39.1|38.92|39.05|38.87|9
1733927080000|2024-12-11 14:24:40|40.65|40.47|40.63|40.45|40.65|40.47|40.63|40.45|10
1733890760000|2024-12-11 04:19:20|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|5
1733927090000|2024-12-11 14:24:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1733890770000|2024-12-11 04:19:30|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|7
1733890780000|2024-12-11 04:19:40|39.13|38.95|39.08|38.9|39.13|38.95|39.08|38.9|6
1733927100000|2024-12-11 14:25:00|40.65|40.47|40.65|40.47|40.65|40.47|40.64|40.46|9
1733890790000|2024-12-11 04:19:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733890800000|2024-12-11 04:20:00|39.06|38.88|39.12|38.94|39.12|38.94|39.06|38.88|8
1733927110000|2024-12-11 14:25:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1733890810000|2024-12-11 04:20:10|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|5
1733890820000|2024-12-11 04:20:20|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1733927120000|2024-12-11 14:25:20|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1733890830000|2024-12-11 04:20:30|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1733890840000|2024-12-11 04:20:40|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|11
1733927130000|2024-12-11 14:25:30|40.66|40.48|40.69|40.51|40.69|40.51|40.65|40.47|8
1733890850000|2024-12-11 04:20:50|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|9
1733927140000|2024-12-11 14:25:40|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|4
1733890860000|2024-12-11 04:21:00|39.16|38.98|39.2|39.02|39.2|39.02|39.16|38.98|7
1733890870000|2024-12-11 04:21:10|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|6
1733927150000|2024-12-11 14:25:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1733890880000|2024-12-11 04:21:20|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1733890890000|2024-12-11 04:21:30|39.18|39|39.19|39.01|39.19|39.01|39.18|39|4
1733927160000|2024-12-11 14:26:00|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1733890900000|2024-12-11 04:21:40|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733890910000|2024-12-11 04:21:50|39.19|39.01|39.22|39.04|39.23|39.05|39.19|39.01|8
1733927170000|2024-12-11 14:26:10|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1733890920000|2024-12-11 04:22:00|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|5
1733890930000|2024-12-11 04:22:10|39.2|39.02|39.2|39.02|39.22|39.04|39.19|39.01|7
1733927180000|2024-12-11 14:26:20|40.66|40.48|40.61|40.43|40.67|40.49|40.61|40.43|10
1733890940000|2024-12-11 04:22:20|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|3
1733927190000|2024-12-11 14:26:30|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|5
1733890950000|2024-12-11 04:22:30|39.18|39|39.17|38.99|39.18|39|39.17|38.99|4
1733890960000|2024-12-11 04:22:40|39.18|39|39.18|39|39.19|39.01|39.17|38.99|5
1733927200000|2024-12-11 14:26:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1733890970000|2024-12-11 04:22:50|39.19|39.01|39.18|39|39.19|39.01|39.17|38.99|4
1733890980000|2024-12-11 04:23:00|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733927210000|2024-12-11 14:26:50|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|6
1733890990000|2024-12-11 04:23:10|39.19|39.01|39.21|39.03|39.21|39.03|39.18|39|5
1733927220000|2024-12-11 14:27:00|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1733891000000|2024-12-11 04:23:20|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1733891010000|2024-12-11 04:23:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733927230000|2024-12-11 14:27:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733891020000|2024-12-11 04:23:40|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733891030000|2024-12-11 04:23:50|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733927240000|2024-12-11 14:27:20|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1733891040000|2024-12-11 04:24:00|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1733927250000|2024-12-11 14:27:30|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|2
1733891050000|2024-12-11 04:24:10|39.22|39.04|39.18|39|39.22|39.04|39.18|39|7
1733891060000|2024-12-11 04:24:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733927260000|2024-12-11 14:27:40|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1733891070000|2024-12-11 04:24:30|39.18|39|39.17|38.99|39.18|39|39.15|38.97|8
1733891080000|2024-12-11 04:24:40|39.18|39|39.18|39|39.2|39.02|39.17|38.99|6
1733927270000|2024-12-11 14:27:50|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1733891090000|2024-12-11 04:24:50|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|5
1733927280000|2024-12-11 14:28:00|40.5|40.32|40.47|40.29|40.5|40.32|40.47|40.29|6
1733891100000|2024-12-11 04:25:00|39.16|38.98|39.12|38.94|39.16|38.98|39.11|38.93|7
1733891110000|2024-12-11 04:25:10|39.11|38.93|39.1|38.92|39.11|38.93|39.09|38.91|4
1733927290000|2024-12-11 14:28:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733891120000|2024-12-11 04:25:20|39.11|38.93|39.13|38.95|39.13|38.95|39.11|38.93|5
1733891140000|2024-12-11 04:25:40|39.12|38.94|39.12|38.94|39.12|38.94|39.11|38.93|3
1733927300000|2024-12-11 14:28:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733891150000|2024-12-11 04:25:50|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733927310000|2024-12-11 14:28:30|40.48|40.3|40.46|40.28|40.48|40.3|40.45|40.27|5
1733891160000|2024-12-11 04:26:00|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733891170000|2024-12-11 04:26:10|39.1|38.92|39.15|38.97|39.16|38.98|39.09|38.91|10
1733927320000|2024-12-11 14:28:40|40.47|40.29|40.49|40.31|40.5|40.32|40.47|40.29|5
1733891180000|2024-12-11 04:26:20|39.14|38.96|39.15|38.97|39.17|38.99|39.14|38.96|8
1733891190000|2024-12-11 04:26:30|39.16|38.98|39.15|38.97|39.16|38.98|39.13|38.95|6
1733927330000|2024-12-11 14:28:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|4
1733891200000|2024-12-11 04:26:40|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733927340000|2024-12-11 14:29:00|40.52|40.34|40.55|40.37|40.55|40.37|40.52|40.34|6
1733891210000|2024-12-11 04:26:50|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1733891220000|2024-12-11 04:27:00|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|6
1733927350000|2024-12-11 14:29:10|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|3
1733891230000|2024-12-11 04:27:10|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|5
1733927360000|2024-12-11 14:29:20|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1733891240000|2024-12-11 04:27:20|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1733891250000|2024-12-11 04:27:30|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733927370000|2024-12-11 14:29:30|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1733891260000|2024-12-11 04:27:40|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733891270000|2024-12-11 04:27:50|39.14|38.96|39.12|38.94|39.14|38.96|39.12|38.94|7
1733927380000|2024-12-11 14:29:40|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1733891280000|2024-12-11 04:28:00|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1733927400000|2024-12-11 14:30:00|40.54|40.36|40.52|40.34|40.55|40.37|40.52|40.34|5
1733891290000|2024-12-11 04:28:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|6
1733891300000|2024-12-11 04:28:20|39.11|38.93|39.1|38.92|39.12|38.94|39.1|38.92|4
1733927410000|2024-12-11 14:30:10|40.51|40.33|40.49|40.31|40.52|40.34|40.48|40.3|7
1733891310000|2024-12-11 04:28:30|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|2
1733891320000|2024-12-11 04:28:40|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|2
1733927420000|2024-12-11 14:30:20|40.48|40.3|40.47|40.29|40.5|40.32|40.47|40.29|6
1733891330000|2024-12-11 04:28:50|39.09|38.91|39.06|38.88|39.1|38.92|39.06|38.88|6
1733927430000|2024-12-11 14:30:30|40.46|40.28|40.45|40.27|40.49|40.31|40.45|40.27|12
1733891340000|2024-12-11 04:29:00|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1733891350000|2024-12-11 04:29:10|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|3
1733927440000|2024-12-11 14:30:40|40.46|40.28|40.47|40.29|40.47|40.29|40.45|40.27|9
1733891360000|2024-12-11 04:29:20|39.11|38.93|39.13|38.95|39.13|38.95|39.11|38.93|3
1733891370000|2024-12-11 04:29:30|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733927450000|2024-12-11 14:30:50|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|7
1733891380000|2024-12-11 04:29:40|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|7
1733927460000|2024-12-11 14:31:00|40.48|40.3|40.48|40.3|40.48|40.3|40.45|40.27|10
1733891390000|2024-12-11 04:29:50|39.13|38.95|39.14|38.96|39.15|38.97|39.13|38.95|4
1733891400000|2024-12-11 04:30:00|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|3
1733927470000|2024-12-11 14:31:10|40.47|40.29|40.47|40.29|40.48|40.3|40.44|40.26|9
1733891410000|2024-12-11 04:30:10|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|5
1733891420000|2024-12-11 04:30:20|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733927480000|2024-12-11 14:31:20|40.46|40.28|40.51|40.33|40.51|40.33|40.46|40.28|6
1733891430000|2024-12-11 04:30:30|39.14|38.96|39.13|38.95|39.14|38.96|39.12|38.94|4
1733891440000|2024-12-11 04:30:40|39.12|38.94|39.14|38.96|39.16|38.98|39.12|38.94|7
1733927490000|2024-12-11 14:31:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733891450000|2024-12-11 04:30:50|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|3
1733927500000|2024-12-11 14:31:40|40.54|40.36|40.5|40.32|40.54|40.36|40.49|40.31|9
1733891460000|2024-12-11 04:31:00|39.1|38.92|39.05|38.87|39.11|38.93|39.04|38.86|9
1733891470000|2024-12-11 04:31:10|39.04|38.86|39.03|38.85|39.04|38.86|39.02|38.84|12
1733927510000|2024-12-11 14:31:50|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|4
1733891480000|2024-12-11 04:31:20|39.02|38.84|39.04|38.86|39.04|38.86|39.01|38.83|7
1733891490000|2024-12-11 04:31:30|39.03|38.85|39|38.82|39.03|38.85|39|38.82|6
1733927520000|2024-12-11 14:32:00|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|6
1733891500000|2024-12-11 04:31:40|39.01|38.83|39.03|38.85|39.03|38.85|39|38.82|7
1733891510000|2024-12-11 04:31:50|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733927530000|2024-12-11 14:32:10|40.47|40.29|40.43|40.25|40.47|40.29|40.43|40.25|9
1733891520000|2024-12-11 04:32:00|39.03|38.85|39.07|38.89|39.07|38.89|39.02|38.84|9
1733927540000|2024-12-11 14:32:20|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|11
1733891530000|2024-12-11 04:32:10|39.08|38.9|39.11|38.93|39.12|38.94|39.08|38.9|5
1733891540000|2024-12-11 04:32:20|39.12|38.94|39.11|38.93|39.13|38.95|39.1|38.92|6
1733927550000|2024-12-11 14:32:30|40.42|40.24|40.39|40.21|40.42|40.24|40.38|40.2|7
1733891550000|2024-12-11 04:32:30|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|9
1733891560000|2024-12-11 04:32:40|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|6
1733927560000|2024-12-11 14:32:40|40.4|40.22|40.45|40.27|40.45|40.27|40.4|40.22|8
1733891570000|2024-12-11 04:32:50|39.07|38.89|39.09|38.91|39.09|38.91|39.07|38.89|5
1733927570000|2024-12-11 14:32:50|40.48|40.3|40.45|40.27|40.48|40.3|40.44|40.26|6
1733891580000|2024-12-11 04:33:00|39.1|38.92|39.13|38.95|39.14|38.96|39.1|38.92|8
1733891590000|2024-12-11 04:33:10|39.12|38.94|39.16|38.98|39.16|38.98|39.12|38.94|5
1733927580000|2024-12-11 14:33:00|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|11
1733891600000|2024-12-11 04:33:20|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|7
1733891610000|2024-12-11 04:33:30|39.18|39|39.18|39|39.19|39.01|39.18|39|7
1733927590000|2024-12-11 14:33:10|40.43|40.25|40.48|40.3|40.48|40.3|40.43|40.25|8
1733891620000|2024-12-11 04:33:40|39.17|38.99|39.15|38.97|39.18|39|39.15|38.97|5
1733927600000|2024-12-11 14:33:20|40.47|40.29|40.53|40.35|40.53|40.35|40.47|40.29|9
1733891630000|2024-12-11 04:33:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733891640000|2024-12-11 04:34:00|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|6
1733927610000|2024-12-11 14:33:30|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|9
1733891650000|2024-12-11 04:34:10|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733891660000|2024-12-11 04:34:20|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1733927620000|2024-12-11 14:33:40|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|5
1733891670000|2024-12-11 04:34:30|39.22|39.04|39.21|39.03|39.22|39.04|39.2|39.02|8
1733891680000|2024-12-11 04:34:40|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733927630000|2024-12-11 14:33:50|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|4
1733891690000|2024-12-11 04:34:50|39.18|39|39.14|38.96|39.18|39|39.14|38.96|7
1733891700000|2024-12-11 04:35:00|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|6
1733927640000|2024-12-11 14:34:00|40.58|40.4|40.6|40.42|40.61|40.43|40.57|40.39|6
1733891710000|2024-12-11 04:35:10|39.17|38.99|39.19|39.01|39.19|39.01|39.16|38.98|5
1733927650000|2024-12-11 14:34:10|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|11
1733891720000|2024-12-11 04:35:20|39.18|39|39.15|38.97|39.18|39|39.15|38.97|8
1733891730000|2024-12-11 04:35:30|39.16|38.98|39.17|38.99|39.17|38.99|39.15|38.97|4
1733927660000|2024-12-11 14:34:20|40.56|40.38|40.58|40.4|40.6|40.42|40.56|40.38|11
1733891740000|2024-12-11 04:35:40|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|8
1733891750000|2024-12-11 04:35:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733927670000|2024-12-11 14:34:30|40.59|40.41|40.57|40.39|40.6|40.42|40.56|40.38|7
1733891760000|2024-12-11 04:36:00|39.16|38.98|39.17|38.99|39.17|38.99|39.15|38.97|6
1733891770000|2024-12-11 04:36:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733927680000|2024-12-11 14:34:40|40.56|40.38|40.6|40.42|40.62|40.44|40.56|40.38|10
1733891780000|2024-12-11 04:36:20|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|6
1733927690000|2024-12-11 14:34:50|40.61|40.43|40.62|40.44|40.62|40.44|40.6|40.42|6
1733891790000|2024-12-11 04:36:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733891800000|2024-12-11 04:36:40|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1733927700000|2024-12-11 14:35:00|40.61|40.43|40.64|40.46|40.64|40.46|40.61|40.43|4
1733891810000|2024-12-11 04:36:50|39.11|38.93|39.11|38.93|39.12|38.94|39.1|38.92|7
1733891820000|2024-12-11 04:37:00|39.1|38.92|39.1|38.92|39.12|38.94|39.09|38.91|9
1733927710000|2024-12-11 14:35:10|40.65|40.47|40.65|40.47|40.65|40.47|40.64|40.46|3
1733891830000|2024-12-11 04:37:10|39.09|38.91|39.09|38.91|39.1|38.92|39.07|38.89|11
1733927720000|2024-12-11 14:35:20|40.64|40.46|40.64|40.46|40.65|40.47|40.62|40.44|11
1733891840000|2024-12-11 04:37:20|39.1|38.92|39.05|38.87|39.1|38.92|39.05|38.87|8
1733891850000|2024-12-11 04:37:30|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1733927730000|2024-12-11 14:35:30|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1733891860000|2024-12-11 04:37:40|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733891870000|2024-12-11 04:37:50|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|4
1733927740000|2024-12-11 14:35:40|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|6
1733891880000|2024-12-11 04:38:00|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733927750000|2024-12-11 14:35:50|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|5
1733891890000|2024-12-11 04:38:10|39.08|38.9|39.11|38.93|39.11|38.93|39.08|38.9|6
1733891900000|2024-12-11 04:38:20|39.1|38.92|39.1|38.92|39.1|38.92|39.09|38.91|3
1733927760000|2024-12-11 14:36:00|40.66|40.48|40.69|40.51|40.69|40.51|40.65|40.47|5
1733891910000|2024-12-11 04:38:30|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|6
1733891920000|2024-12-11 04:38:40|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|4
1733927770000|2024-12-11 14:36:10|40.68|40.5|40.65|40.47|40.69|40.51|40.65|40.47|8
1733891930000|2024-12-11 04:38:50|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1733891940000|2024-12-11 04:39:00|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1733927780000|2024-12-11 14:36:20|40.64|40.46|40.61|40.43|40.64|40.46|40.61|40.43|4
1733891950000|2024-12-11 04:39:10|39.15|38.97|39.14|38.96|39.15|38.97|39.13|38.95|4
1733927790000|2024-12-11 14:36:30|40.59|40.41|40.58|40.4|40.6|40.42|40.58|40.4|6
1733891960000|2024-12-11 04:39:20|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|4
1733891970000|2024-12-11 04:39:30|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|7
1733927800000|2024-12-11 14:36:40|40.59|40.41|40.59|40.41|40.6|40.42|40.58|40.4|9
1733891990000|2024-12-11 04:39:50|39.1|38.92|39.13|38.95|39.13|38.95|39.1|38.92|4
1733892000000|2024-12-11 04:40:00|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1733927810000|2024-12-11 14:36:50|40.6|40.42|40.63|40.45|40.63|40.45|40.6|40.42|6
1733892010000|2024-12-11 04:40:10|39.15|38.97|39.14|38.96|39.15|38.97|39.13|38.95|6
1733927820000|2024-12-11 14:37:00|40.62|40.44|40.63|40.45|40.63|40.45|40.59|40.41|9
1733892020000|2024-12-11 04:40:20|39.13|38.95|39.14|38.96|39.15|38.97|39.13|38.95|4
1733892030000|2024-12-11 04:40:30|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|6
1733927830000|2024-12-11 14:37:10|40.62|40.44|40.63|40.45|40.65|40.47|40.62|40.44|8
1733892050000|2024-12-11 04:40:50|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733892060000|2024-12-11 04:41:00|39.14|38.96|39.1|38.92|39.14|38.96|39.1|38.92|5
1733927840000|2024-12-11 14:37:20|40.64|40.46|40.65|40.47|40.66|40.48|40.62|40.44|10
1733892070000|2024-12-11 04:41:10|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|11
1733892080000|2024-12-11 04:41:20|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|9
1733927850000|2024-12-11 14:37:30|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|9
1733892090000|2024-12-11 04:41:30|39.13|38.95|39.14|38.96|39.14|38.96|39.12|38.94|7
1733927860000|2024-12-11 14:37:40|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|3
1733892100000|2024-12-11 04:41:40|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1733892110000|2024-12-11 04:41:50|39.13|38.95|39.13|38.95|39.15|38.97|39.13|38.95|7
1733927870000|2024-12-11 14:37:50|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|3
1733892120000|2024-12-11 04:42:00|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733892130000|2024-12-11 04:42:10|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1733927880000|2024-12-11 14:38:00|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|5
1733892140000|2024-12-11 04:42:20|39.13|38.95|39.12|38.94|39.14|38.96|39.12|38.94|4
1733892150000|2024-12-11 04:42:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1733927890000|2024-12-11 14:38:10|40.65|40.47|40.64|40.46|40.66|40.48|40.63|40.45|6
1733892160000|2024-12-11 04:42:40|39.11|38.93|39.07|38.89|39.11|38.93|39.07|38.89|6
1733927900000|2024-12-11 14:38:20|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|4
1733892170000|2024-12-11 04:42:50|39.06|38.88|39.06|38.88|39.07|38.89|39.05|38.87|7
1733892180000|2024-12-11 04:43:00|39.07|38.89|39.07|38.89|39.08|38.9|39.06|38.88|5
1733927910000|2024-12-11 14:38:30|40.65|40.47|40.62|40.44|40.66|40.48|40.62|40.44|6
1733892190000|2024-12-11 04:43:10|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|3
1733892200000|2024-12-11 04:43:20|39.09|38.91|39.07|38.89|39.1|38.92|39.07|38.89|7
1733927920000|2024-12-11 14:38:40|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|4
1733892210000|2024-12-11 04:43:30|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|4
1733892220000|2024-12-11 04:43:40|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|2
1733927930000|2024-12-11 14:38:50|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|5
1733892230000|2024-12-11 04:43:50|39.06|38.88|39.05|38.87|39.06|38.88|39.05|38.87|4
1733927940000|2024-12-11 14:39:00|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|3
1733892240000|2024-12-11 04:44:00|39.04|38.86|39.04|38.86|39.04|38.86|39.04|38.86|1
1733892250000|2024-12-11 04:44:10|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|3
1733927950000|2024-12-11 14:39:10|40.6|40.42|40.59|40.41|40.61|40.43|40.58|40.4|6
1733892260000|2024-12-11 04:44:20|39.02|38.84|39.04|38.86|39.05|38.87|39.01|38.83|7
1733892270000|2024-12-11 04:44:30|39.03|38.85|39.03|38.85|39.04|38.86|39.03|38.85|7
1733927960000|2024-12-11 14:39:20|40.58|40.4|40.52|40.34|40.59|40.41|40.51|40.33|13
1733892280000|2024-12-11 04:44:40|39.02|38.84|39.01|38.83|39.03|38.85|39.01|38.83|4
1733892290000|2024-12-11 04:44:50|39.02|38.84|39|38.82|39.02|38.84|39|38.82|7
1733927970000|2024-12-11 14:39:30|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|8
1733892300000|2024-12-11 04:45:00|38.99|38.81|38.92|38.74|39|38.82|38.92|38.74|9
1733927980000|2024-12-11 14:39:40|40.53|40.35|40.54|40.36|40.55|40.37|40.53|40.35|3
1733892310000|2024-12-11 04:45:10|38.91|38.73|38.88|38.7|38.92|38.74|38.87|38.69|10
1733892320000|2024-12-11 04:45:20|38.87|38.69|38.88|38.7|38.88|38.7|38.82|38.64|10
1733927990000|2024-12-11 14:39:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1733892330000|2024-12-11 04:45:30|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|6
1733892340000|2024-12-11 04:45:40|38.9|38.72|38.89|38.71|38.9|38.72|38.88|38.7|6
1733928000000|2024-12-11 14:40:00|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|12
1733892350000|2024-12-11 04:45:50|38.9|38.72|38.9|38.72|38.9|38.72|38.87|38.69|12
1733928010000|2024-12-11 14:40:10|40.52|40.34|40.52|40.34|40.54|40.36|40.51|40.33|9
1733892360000|2024-12-11 04:46:00|38.88|38.7|38.94|38.76|38.94|38.76|38.88|38.7|9
1733892370000|2024-12-11 04:46:10|38.95|38.77|38.98|38.8|38.98|38.8|38.94|38.76|8
1733928020000|2024-12-11 14:40:20|40.53|40.35|40.55|40.37|40.55|40.37|40.52|40.34|11
1733892380000|2024-12-11 04:46:20|38.99|38.81|38.97|38.79|39|38.82|38.97|38.79|5
1733892390000|2024-12-11 04:46:30|38.96|38.78|38.96|38.78|38.97|38.79|38.95|38.77|9
1733928030000|2024-12-11 14:40:30|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|7
1733892400000|2024-12-11 04:46:40|38.95|38.77|38.94|38.76|38.95|38.77|38.94|38.76|4
1733928040000|2024-12-11 14:40:40|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|7
1733892410000|2024-12-11 04:46:50|38.95|38.77|38.97|38.79|38.97|38.79|38.94|38.76|5
1733892420000|2024-12-11 04:47:00|38.96|38.78|38.96|38.78|38.97|38.79|38.96|38.78|5
1733928050000|2024-12-11 14:40:50|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|8
1733892430000|2024-12-11 04:47:10|38.95|38.77|38.93|38.75|38.97|38.79|38.93|38.75|11
1733892440000|2024-12-11 04:47:20|38.92|38.74|38.89|38.71|38.93|38.75|38.89|38.71|6
1733928060000|2024-12-11 14:41:00|40.61|40.43|40.62|40.44|40.64|40.46|40.6|40.42|11
1733892450000|2024-12-11 04:47:30|38.9|38.72|38.91|38.73|38.91|38.73|38.9|38.72|4
1733928070000|2024-12-11 14:41:10|40.63|40.45|40.61|40.43|40.64|40.46|40.61|40.43|7
1733892460000|2024-12-11 04:47:40|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|6
1733892470000|2024-12-11 04:47:50|38.9|38.72|38.88|38.7|38.9|38.72|38.87|38.69|5
1733928080000|2024-12-11 14:41:20|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|5
1733892480000|2024-12-11 04:48:00|38.87|38.69|38.89|38.71|38.89|38.71|38.87|38.69|5
1733892490000|2024-12-11 04:48:10|38.91|38.73|38.91|38.73|38.91|38.73|38.9|38.72|7
1733928090000|2024-12-11 14:41:30|40.61|40.43|40.62|40.44|40.62|40.44|40.59|40.41|7
1733892500000|2024-12-11 04:48:20|38.93|38.75|38.93|38.75|38.95|38.77|38.93|38.75|11
1733892510000|2024-12-11 04:48:30|38.92|38.74|38.93|38.75|38.93|38.75|38.91|38.73|4
1733928100000|2024-12-11 14:41:40|40.63|40.45|40.59|40.41|40.63|40.45|40.59|40.41|9
1733892520000|2024-12-11 04:48:40|38.94|38.76|38.92|38.74|38.94|38.76|38.92|38.74|3
1733928110000|2024-12-11 14:41:50|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|7
1733892530000|2024-12-11 04:48:50|38.91|38.73|38.92|38.74|38.92|38.74|38.91|38.73|2
1733892540000|2024-12-11 04:49:00|38.93|38.75|38.97|38.79|38.97|38.79|38.93|38.75|5
1733928120000|2024-12-11 14:42:00|40.55|40.37|40.54|40.36|40.56|40.38|40.54|40.36|8
1733892550000|2024-12-11 04:49:10|38.98|38.8|38.99|38.81|38.99|38.81|38.97|38.79|3
1733892560000|2024-12-11 04:49:20|39|38.82|39.03|38.85|39.03|38.85|39|38.82|6
1733928130000|2024-12-11 14:42:10|40.53|40.35|40.49|40.31|40.54|40.36|40.47|40.29|13
1733892570000|2024-12-11 04:49:30|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1733892580000|2024-12-11 04:49:40|39.06|38.88|39.11|38.93|39.12|38.94|39.06|38.88|7
1733928140000|2024-12-11 14:42:20|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|5
1733892590000|2024-12-11 04:49:50|39.1|38.92|39.09|38.91|39.11|38.93|39.07|38.89|12
1733928150000|2024-12-11 14:42:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1733892600000|2024-12-11 04:50:00|39.1|38.92|39.11|38.93|39.11|38.93|39.08|38.9|14
1733892610000|2024-12-11 04:50:10|39.12|38.94|39.11|38.93|39.13|38.95|39.08|38.9|10
1733928160000|2024-12-11 14:42:40|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|3
1733892620000|2024-12-11 04:50:20|39.1|38.92|39.11|38.93|39.11|38.93|39.09|38.91|4
1733892630000|2024-12-11 04:50:30|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|6
1733928170000|2024-12-11 14:42:50|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733892640000|2024-12-11 04:50:40|39.12|38.94|39.11|38.93|39.12|38.94|39.1|38.92|7
1733928180000|2024-12-11 14:43:00|40.48|40.3|40.5|40.32|40.5|40.32|40.47|40.29|5
1733892650000|2024-12-11 04:50:50|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|7
1733892660000|2024-12-11 04:51:00|39.09|38.91|39.12|38.94|39.12|38.94|39.09|38.91|6
1733928190000|2024-12-11 14:43:10|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|5
1733892670000|2024-12-11 04:51:10|39.11|38.93|39.12|38.94|39.13|38.95|39.11|38.93|6
1733892680000|2024-12-11 04:51:20|39.13|38.95|39.16|38.98|39.16|38.98|39.13|38.95|3
1733928200000|2024-12-11 14:43:20|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|5
1733892690000|2024-12-11 04:51:30|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733928210000|2024-12-11 14:43:30|40.5|40.32|40.53|40.35|40.54|40.36|40.5|40.32|6
1733892700000|2024-12-11 04:51:40|39.19|39.01|39.15|38.97|39.19|39.01|39.14|38.96|9
1733892710000|2024-12-11 04:51:50|39.14|38.96|39.1|38.92|39.15|38.97|39.1|38.92|7
1733928220000|2024-12-11 14:43:40|40.54|40.36|40.55|40.37|40.57|40.39|40.54|40.36|8
1733892720000|2024-12-11 04:52:00|39.12|38.94|39.08|38.9|39.12|38.94|39.08|38.9|5
1733892730000|2024-12-11 04:52:10|39.09|38.91|39.06|38.88|39.09|38.91|39.06|38.88|6
1733928230000|2024-12-11 14:43:50|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|4
1733892740000|2024-12-11 04:52:20|39.08|38.9|39.07|38.89|39.1|38.92|39.07|38.89|6
1733928240000|2024-12-11 14:44:00|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1733892750000|2024-12-11 04:52:30|39.08|38.9|39.1|38.92|39.1|38.92|39.07|38.89|7
1733892760000|2024-12-11 04:52:40|39.11|38.93|39.1|38.92|39.12|38.94|39.1|38.92|4
1733928250000|2024-12-11 14:44:10|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|6
1733892770000|2024-12-11 04:52:50|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|9
1733928260000|2024-12-11 14:44:20|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1733892780000|2024-12-11 04:53:00|39.08|38.9|39.09|38.91|39.1|38.92|39.08|38.9|6
1733892790000|2024-12-11 04:53:10|39.1|38.92|39.16|38.98|39.16|38.98|39.1|38.92|7
1733928270000|2024-12-11 14:44:30|40.59|40.41|40.6|40.42|40.6|40.42|40.58|40.4|4
1733892800000|2024-12-11 04:53:20|39.15|38.97|39.11|38.93|39.15|38.97|39.11|38.93|7
1733928280000|2024-12-11 14:44:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733892810000|2024-12-11 04:53:30|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|2
1733892820000|2024-12-11 04:53:40|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733928300000|2024-12-11 14:45:00|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|4
1733892830000|2024-12-11 04:53:50|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|4
1733928310000|2024-12-11 14:45:10|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|4
1733892840000|2024-12-11 04:54:00|39.14|38.96|39.14|38.96|39.14|38.96|39.13|38.95|3
1733892850000|2024-12-11 04:54:10|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|7
1733928320000|2024-12-11 14:45:20|40.63|40.45|40.65|40.47|40.65|40.47|40.62|40.44|5
1733892860000|2024-12-11 04:54:20|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733892870000|2024-12-11 04:54:30|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1733928330000|2024-12-11 14:45:30|40.66|40.48|40.64|40.46|40.66|40.48|40.61|40.43|10
1733892880000|2024-12-11 04:54:40|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|4
1733928340000|2024-12-11 14:45:40|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|6
1733892890000|2024-12-11 04:54:50|39.14|38.96|39.17|38.99|39.17|38.99|39.14|38.96|4
1733892900000|2024-12-11 04:55:00|39.16|38.98|39.17|38.99|39.19|39.01|39.16|38.98|5
1733928350000|2024-12-11 14:45:50|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1733892910000|2024-12-11 04:55:10|39.18|39|39.2|39.02|39.2|39.02|39.18|39|2
1733892930000|2024-12-11 04:55:30|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733928360000|2024-12-11 14:46:00|40.69|40.51|40.68|40.5|40.71|40.53|40.67|40.49|8
1733892940000|2024-12-11 04:55:40|39.18|39|39.17|38.99|39.18|39|39.16|38.98|6
1733928370000|2024-12-11 14:46:10|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1733892950000|2024-12-11 04:55:50|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733892960000|2024-12-11 04:56:00|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|2
1733928380000|2024-12-11 14:46:20|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|8
1733892970000|2024-12-11 04:56:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733893000000|2024-12-11 04:56:40|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|3
1733928390000|2024-12-11 14:46:30|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1733893010000|2024-12-11 04:56:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733928400000|2024-12-11 14:46:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1733893020000|2024-12-11 04:57:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733893030000|2024-12-11 04:57:10|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733928410000|2024-12-11 14:46:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1733893040000|2024-12-11 04:57:20|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733893050000|2024-12-11 04:57:30|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1733928420000|2024-12-11 14:47:00|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|8
1733893060000|2024-12-11 04:57:40|39.18|39|39.17|38.99|39.18|39|39.17|38.99|2
1733893080000|2024-12-11 04:58:00|39.18|39|39.18|39|39.18|39|39.17|38.99|5
1733928430000|2024-12-11 14:47:10|40.8|40.62|40.77|40.59|40.8|40.62|40.77|40.59|4
1733893090000|2024-12-11 04:58:10|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|5
1733928440000|2024-12-11 14:47:20|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|5
1733893100000|2024-12-11 04:58:20|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1733893110000|2024-12-11 04:58:30|39.14|38.96|39.14|38.96|39.15|38.97|39.14|38.96|3
1733928450000|2024-12-11 14:47:30|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|4
1733893120000|2024-12-11 04:58:40|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733893130000|2024-12-11 04:58:50|39.14|38.96|39.12|38.94|39.15|38.97|39.12|38.94|7
1733928460000|2024-12-11 14:47:40|40.83|40.65|40.83|40.65|40.85|40.67|40.83|40.65|7
1733893140000|2024-12-11 04:59:00|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733893160000|2024-12-11 04:59:20|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|7
1733928470000|2024-12-11 14:47:50|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1733893170000|2024-12-11 04:59:30|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733893180000|2024-12-11 04:59:40|39.16|38.98|39.17|38.99|39.18|39|39.16|38.98|4
1733928480000|2024-12-11 14:48:00|40.85|40.67|40.82|40.64|40.85|40.67|40.81|40.63|9
1733893190000|2024-12-11 04:59:50|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733928490000|2024-12-11 14:48:10|40.83|40.65|40.87|40.69|40.88|40.7|40.83|40.65|7
1733893200000|2024-12-11 05:00:00|39.18|39|39.17|38.99|39.19|39.01|39.17|38.99|4
1733893210000|2024-12-11 05:00:10|39.16|38.98|39.18|39|39.18|39|39.16|38.98|7
1733928500000|2024-12-11 14:48:20|40.86|40.68|40.81|40.63|40.86|40.68|40.8|40.62|8
1733893220000|2024-12-11 05:00:20|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1733928510000|2024-12-11 14:48:30|40.82|40.64|40.79|40.61|40.87|40.69|40.79|40.61|15
1733893230000|2024-12-11 05:00:30|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|8
1733893240000|2024-12-11 05:00:40|39.18|39|39.15|38.97|39.18|39|39.14|38.96|6
1733928520000|2024-12-11 14:48:40|40.78|40.6|40.74|40.56|40.78|40.6|40.72|40.54|8
1733893250000|2024-12-11 05:00:50|39.14|38.96|39.17|38.99|39.17|38.99|39.13|38.95|7
1733893260000|2024-12-11 05:01:00|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1733928530000|2024-12-11 14:48:50|40.75|40.57|40.78|40.6|40.81|40.63|40.75|40.57|12
1733893270000|2024-12-11 05:01:10|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733928540000|2024-12-11 14:49:00|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|10
1733893280000|2024-12-11 05:01:20|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733893290000|2024-12-11 05:01:30|39.21|39.03|39.24|39.06|39.25|39.07|39.21|39.03|6
1733928550000|2024-12-11 14:49:10|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|6
1733893300000|2024-12-11 05:01:40|39.23|39.05|39.21|39.03|39.23|39.05|39.21|39.03|5
1733893310000|2024-12-11 05:01:50|39.23|39.05|39.25|39.07|39.25|39.07|39.23|39.05|7
1733928560000|2024-12-11 14:49:20|40.77|40.59|40.8|40.62|40.82|40.64|40.77|40.59|12
1733893320000|2024-12-11 05:02:00|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733928570000|2024-12-11 14:49:30|40.79|40.61|40.85|40.67|40.85|40.67|40.79|40.61|13
1733893330000|2024-12-11 05:02:10|39.26|39.08|39.25|39.07|39.27|39.09|39.24|39.06|10
1733893340000|2024-12-11 05:02:20|39.24|39.06|39.22|39.04|39.25|39.07|39.21|39.03|7
1733928580000|2024-12-11 14:49:40|40.84|40.66|40.82|40.64|40.84|40.66|40.81|40.63|7
1733893350000|2024-12-11 05:02:30|39.21|39.03|39.21|39.03|39.22|39.04|39.2|39.02|7
1733893360000|2024-12-11 05:02:40|39.2|39.02|39.16|38.98|39.2|39.02|39.16|38.98|7
1733928590000|2024-12-11 14:49:50|40.83|40.65|40.83|40.65|40.85|40.67|40.82|40.64|7
1733893370000|2024-12-11 05:02:50|39.17|38.99|39.22|39.04|39.22|39.04|39.17|38.99|5
1733928600000|2024-12-11 14:50:00|40.82|40.64|40.88|40.7|40.88|40.7|40.82|40.64|7
1733893380000|2024-12-11 05:03:00|39.21|39.03|39.19|39.01|39.22|39.04|39.19|39.01|7
1733893390000|2024-12-11 05:03:10|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733928610000|2024-12-11 14:50:10|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|7
1733893400000|2024-12-11 05:03:20|39.22|39.04|39.27|39.09|39.27|39.09|39.22|39.04|4
1733893410000|2024-12-11 05:03:30|39.28|39.1|39.28|39.1|39.28|39.1|39.27|39.09|3
1733928620000|2024-12-11 14:50:20|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|9
1733893420000|2024-12-11 05:03:40|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733928630000|2024-12-11 14:50:30|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733893430000|2024-12-11 05:03:50|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|2
1733893440000|2024-12-11 05:04:00|39.31|39.13|39.36|39.18|39.36|39.18|39.31|39.13|8
1733928640000|2024-12-11 14:50:40|40.89|40.71|40.86|40.68|40.89|40.71|40.85|40.67|12
1733893450000|2024-12-11 05:04:10|39.35|39.17|39.32|39.14|39.35|39.17|39.32|39.14|8
1733893460000|2024-12-11 05:04:20|39.31|39.13|39.29|39.11|39.31|39.13|39.28|39.1|9
1733928650000|2024-12-11 14:50:50|40.87|40.69|40.85|40.67|40.89|40.71|40.85|40.67|11
1733893470000|2024-12-11 05:04:30|39.28|39.1|39.23|39.05|39.28|39.1|39.22|39.04|7
1733928660000|2024-12-11 14:51:00|40.86|40.68|40.89|40.71|40.9|40.72|40.86|40.68|8
1733893480000|2024-12-11 05:04:40|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|5
1733893490000|2024-12-11 05:04:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733928670000|2024-12-11 14:51:10|40.88|40.7|40.9|40.72|40.91|40.73|40.88|40.7|5
1733893500000|2024-12-11 05:05:00|39.28|39.1|39.22|39.04|39.28|39.1|39.22|39.04|12
1733893510000|2024-12-11 05:05:10|39.21|39.03|39.2|39.02|39.21|39.03|39.18|39|7
1733928680000|2024-12-11 14:51:20|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733893520000|2024-12-11 05:05:20|39.21|39.03|39.22|39.04|39.23|39.05|39.21|39.03|8
1733928690000|2024-12-11 14:51:30|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|6
1733893530000|2024-12-11 05:05:30|39.21|39.03|39.16|38.98|39.22|39.04|39.16|38.98|10
1733893540000|2024-12-11 05:05:40|39.15|38.97|39.16|38.98|39.17|38.99|39.15|38.97|6
1733928700000|2024-12-11 14:51:40|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|9
1733893550000|2024-12-11 05:05:50|39.17|38.99|39.18|39|39.2|39.02|39.17|38.99|11
1733893560000|2024-12-11 05:06:00|39.19|39.01|39.17|38.99|39.2|39.02|39.16|38.98|7
1733928710000|2024-12-11 14:51:50|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|5
1733893570000|2024-12-11 05:06:10|39.16|38.98|39.12|38.94|39.16|38.98|39.12|38.94|5
1733928720000|2024-12-11 14:52:00|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|7
1733893580000|2024-12-11 05:06:20|39.13|38.95|39.12|38.94|39.16|38.98|39.12|38.94|10
1733893590000|2024-12-11 05:06:30|39.15|38.97|39.15|38.97|39.16|38.98|39.14|38.96|5
1733928730000|2024-12-11 14:52:10|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|4
1733893600000|2024-12-11 05:06:40|39.16|38.98|39.14|38.96|39.17|38.99|39.13|38.95|9
1733928740000|2024-12-11 14:52:20|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|7
1733893610000|2024-12-11 05:06:50|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733893620000|2024-12-11 05:07:00|39.16|38.98|39.18|39|39.19|39.01|39.16|38.98|9
1733928750000|2024-12-11 14:52:30|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|7
1733893630000|2024-12-11 05:07:10|39.17|38.99|39.18|39|39.19|39.01|39.15|38.97|11
1733928760000|2024-12-11 14:52:40|40.98|40.8|40.98|40.8|40.98|40.8|40.96|40.78|7
1733893640000|2024-12-11 05:07:20|39.17|38.99|39.14|38.96|39.18|39|39.14|38.96|8
1733893650000|2024-12-11 05:07:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733928770000|2024-12-11 14:52:50|40.97|40.79|41|40.82|41|40.82|40.97|40.79|6
1733893660000|2024-12-11 05:07:40|39.12|38.94|39.1|38.92|39.12|38.94|39.09|38.91|7
1733893670000|2024-12-11 05:07:50|39.11|38.93|39.09|38.91|39.11|38.93|39.08|38.9|5
1733928780000|2024-12-11 14:53:00|41.01|40.83|40.97|40.79|41.01|40.83|40.96|40.78|9
1733893680000|2024-12-11 05:08:00|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|7
1733928790000|2024-12-11 14:53:10|40.98|40.8|40.99|40.81|41|40.82|40.97|40.79|6
1733893690000|2024-12-11 05:08:10|39.11|38.93|39.13|38.95|39.14|38.96|39.11|38.93|13
1733893700000|2024-12-11 05:08:20|39.12|38.94|39.1|38.92|39.13|38.95|39.1|38.92|8
1733928800000|2024-12-11 14:53:20|40.98|40.8|41|40.82|41|40.82|40.97|40.79|8
1733893710000|2024-12-11 05:08:30|39.11|38.93|39.12|38.94|39.14|38.96|39.11|38.93|11
1733893720000|2024-12-11 05:08:40|39.13|38.95|39.09|38.91|39.13|38.95|39.09|38.91|5
1733928810000|2024-12-11 14:53:30|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|8
1733893730000|2024-12-11 05:08:50|39.1|38.92|39.1|38.92|39.11|38.93|39.1|38.92|3
1733893740000|2024-12-11 05:09:00|39.11|38.93|39.11|38.93|39.14|38.96|39.11|38.93|7
1733928820000|2024-12-11 14:53:40|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1733893750000|2024-12-11 05:09:10|39.1|38.92|39.12|38.94|39.13|38.95|39.09|38.91|9
1733928830000|2024-12-11 14:53:50|41.01|40.83|41|40.82|41.01|40.83|41|40.82|8
1733893760000|2024-12-11 05:09:20|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733893770000|2024-12-11 05:09:30|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733928840000|2024-12-11 14:54:00|41.01|40.83|41|40.82|41.03|40.85|41|40.82|10
1733893780000|2024-12-11 05:09:40|39.12|38.94|39.12|38.94|39.14|38.96|39.12|38.94|5
1733893790000|2024-12-11 05:09:50|39.13|38.95|39.11|38.93|39.13|38.95|39.1|38.92|5
1733928850000|2024-12-11 14:54:10|40.99|40.81|40.94|40.76|41|40.82|40.94|40.76|8
1733893800000|2024-12-11 05:10:00|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|5
1733928860000|2024-12-11 14:54:20|40.95|40.77|40.94|40.76|40.98|40.8|40.94|40.76|10
1733893810000|2024-12-11 05:10:10|39.13|38.95|39.12|38.94|39.14|38.96|39.12|38.94|6
1733893820000|2024-12-11 05:10:20|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1733928870000|2024-12-11 14:54:30|40.93|40.75|40.93|40.75|40.95|40.77|40.92|40.74|6
1733893830000|2024-12-11 05:10:30|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|5
1733893840000|2024-12-11 05:10:40|39.07|38.89|39.06|38.88|39.07|38.89|39.06|38.88|4
1733928880000|2024-12-11 14:54:40|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|13
1733893850000|2024-12-11 05:10:50|39.07|38.89|39.07|38.89|39.08|38.9|39.07|38.89|3
1733928890000|2024-12-11 14:54:50|40.92|40.74|40.94|40.76|40.95|40.77|40.92|40.74|7
1733893860000|2024-12-11 05:11:00|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|7
1733893870000|2024-12-11 05:11:10|39.02|38.84|39.02|38.84|39.03|38.85|39.02|38.84|3
1733928900000|2024-12-11 14:55:00|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|10
1733893880000|2024-12-11 05:11:20|39.01|38.83|39.06|38.88|39.06|38.88|39.01|38.83|6
1733893890000|2024-12-11 05:11:30|39.05|38.87|39.04|38.86|39.05|38.87|39.03|38.85|5
1733928910000|2024-12-11 14:55:10|41.01|40.83|41.04|40.86|41.05|40.87|41.01|40.83|8
1733893900000|2024-12-11 05:11:40|39.03|38.85|39.01|38.83|39.03|38.85|39.01|38.83|3
1733928920000|2024-12-11 14:55:20|41.03|40.85|40.98|40.8|41.04|40.86|40.98|40.8|13
1733893910000|2024-12-11 05:11:50|39.02|38.84|39.03|38.85|39.03|38.85|39.01|38.83|4
1733893920000|2024-12-11 05:12:00|39.02|38.84|39.02|38.84|39.02|38.84|39|38.82|5
1733928930000|2024-12-11 14:55:30|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|10
1733893930000|2024-12-11 05:12:10|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1733893940000|2024-12-11 05:12:20|39|38.82|39.01|38.83|39.02|38.84|38.99|38.81|8
1733928940000|2024-12-11 14:55:40|40.93|40.75|40.87|40.69|40.93|40.75|40.86|40.68|9
1733893950000|2024-12-11 05:12:30|39.03|38.85|39.03|38.85|39.03|38.85|39.03|38.85|1
1733928950000|2024-12-11 14:55:50|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|6
1733893960000|2024-12-11 05:12:40|39.04|38.86|39.05|38.87|39.05|38.87|39.04|38.86|2
1733893970000|2024-12-11 05:12:50|39.04|38.86|39.03|38.85|39.04|38.86|39.03|38.85|4
1733928960000|2024-12-11 14:56:00|40.83|40.65|40.83|40.65|40.83|40.65|40.8|40.62|7
1733893980000|2024-12-11 05:13:00|39.04|38.86|39.07|38.89|39.07|38.89|39.04|38.86|4
1733928970000|2024-12-11 14:56:10|40.82|40.64|40.82|40.64|40.84|40.66|40.81|40.63|10
1733893990000|2024-12-11 05:13:10|39.06|38.88|39.05|38.87|39.07|38.89|39.05|38.87|4
1733894000000|2024-12-11 05:13:20|39.06|38.88|39.07|38.89|39.07|38.89|39.06|38.88|4
1733928980000|2024-12-11 14:56:20|40.81|40.63|40.87|40.69|40.87|40.69|40.81|40.63|8
1733894010000|2024-12-11 05:13:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894020000|2024-12-11 05:13:40|39.1|38.92|39.08|38.9|39.1|38.92|39.08|38.9|3
1733928990000|2024-12-11 14:56:30|40.86|40.68|40.86|40.68|40.89|40.71|40.84|40.66|12
1733894030000|2024-12-11 05:13:50|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|4
1733929000000|2024-12-11 14:56:40|40.87|40.69|40.9|40.72|40.9|40.72|40.86|40.68|7
1733894040000|2024-12-11 05:14:00|39.1|38.92|39.1|38.92|39.11|38.93|39.09|38.91|5
1733894050000|2024-12-11 05:14:10|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733929010000|2024-12-11 14:56:50|40.89|40.71|40.88|40.7|40.91|40.73|40.87|40.69|9
1733894060000|2024-12-11 05:14:20|39.08|38.9|39.07|38.89|39.08|38.9|39.07|38.89|4
1733929020000|2024-12-11 14:57:00|40.87|40.69|40.92|40.74|40.93|40.75|40.87|40.69|9
1733894070000|2024-12-11 05:14:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733929030000|2024-12-11 14:57:10|40.93|40.75|40.91|40.73|40.93|40.75|40.91|40.73|9
1733894080000|2024-12-11 05:14:40|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733894090000|2024-12-11 05:14:50|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1733929040000|2024-12-11 14:57:20|40.9|40.72|40.92|40.74|40.94|40.76|40.89|40.71|10
1733894100000|2024-12-11 05:15:00|39.03|38.85|39.01|38.83|39.04|38.86|39.01|38.83|6
1733894110000|2024-12-11 05:15:10|39.02|38.84|39.02|38.84|39.03|38.85|39.01|38.83|5
1733929050000|2024-12-11 14:57:30|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|6
1733894120000|2024-12-11 05:15:20|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|4
1733894130000|2024-12-11 05:15:30|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1733929060000|2024-12-11 14:57:40|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|7
1733894140000|2024-12-11 05:15:40|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1733894150000|2024-12-11 05:15:50|39.08|38.9|39.08|38.9|39.09|38.91|39.08|38.9|3
1733929070000|2024-12-11 14:57:50|40.92|40.74|40.89|40.71|40.92|40.74|40.89|40.71|8
1733894170000|2024-12-11 05:16:10|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733929080000|2024-12-11 14:58:00|40.91|40.73|40.96|40.78|40.97|40.79|40.91|40.73|11
1733894180000|2024-12-11 05:16:20|39.08|38.9|39.08|38.9|39.08|38.9|39.08|38.9|1
1733894190000|2024-12-11 05:16:30|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733929090000|2024-12-11 14:58:10|40.97|40.79|40.95|40.77|40.99|40.81|40.95|40.77|7
1733894200000|2024-12-11 05:16:40|39.06|38.88|39.06|38.88|39.07|38.89|39.06|38.88|3
1733894220000|2024-12-11 05:17:00|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733929100000|2024-12-11 14:58:20|40.94|40.76|40.92|40.74|40.96|40.78|40.92|40.74|10
1733894230000|2024-12-11 05:17:10|39.07|38.89|39.08|38.9|39.08|38.9|39.07|38.89|2
1733894240000|2024-12-11 05:17:20|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733929110000|2024-12-11 14:58:30|40.91|40.73|40.91|40.73|40.93|40.75|40.88|40.7|14
1733894250000|2024-12-11 05:17:30|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733929120000|2024-12-11 14:58:40|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|7
1733894260000|2024-12-11 05:17:40|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733894270000|2024-12-11 05:17:50|39.07|38.89|39.07|38.89|39.07|38.89|39.07|38.89|1
1733929130000|2024-12-11 14:58:50|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|5
1733894290000|2024-12-11 05:18:10|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|6
1733894300000|2024-12-11 05:18:20|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733929140000|2024-12-11 14:59:00|40.94|40.76|40.96|40.78|40.97|40.79|40.94|40.76|9
1733894310000|2024-12-11 05:18:30|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1733929150000|2024-12-11 14:59:10|40.95|40.77|40.93|40.75|40.96|40.78|40.93|40.75|6
1733894330000|2024-12-11 05:18:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733894340000|2024-12-11 05:19:00|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733929160000|2024-12-11 14:59:20|40.94|40.76|40.95|40.77|40.97|40.79|40.94|40.76|10
1733894350000|2024-12-11 05:19:10|39.09|38.91|39.1|38.92|39.1|38.92|39.09|38.91|4
1733894360000|2024-12-11 05:19:20|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733929170000|2024-12-11 14:59:30|40.94|40.76|40.96|40.78|40.96|40.78|40.93|40.75|7
1733894370000|2024-12-11 05:19:30|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1733929180000|2024-12-11 14:59:40|40.95|40.77|40.95|40.77|40.96|40.78|40.93|40.75|11
1733894380000|2024-12-11 05:19:40|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733894390000|2024-12-11 05:19:50|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1733929190000|2024-12-11 14:59:50|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|7
1733894400000|2024-12-11 05:20:00|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|2
1733894410000|2024-12-11 05:20:10|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|3
1733929200000|2024-12-11 15:00:00|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733894420000|2024-12-11 05:20:20|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733929210000|2024-12-11 15:00:10|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|5
1733894430000|2024-12-11 05:20:30|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733894450000|2024-12-11 05:20:50|39.14|38.96|39.16|38.98|39.16|38.98|39.14|38.96|3
1733929220000|2024-12-11 15:00:20|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|4
1733894460000|2024-12-11 05:21:00|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|3
1733929230000|2024-12-11 15:00:30|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733894470000|2024-12-11 05:21:10|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|5
1733894480000|2024-12-11 05:21:20|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733929240000|2024-12-11 15:00:40|40.9|40.72|40.93|40.75|40.94|40.76|40.9|40.72|5
1733894490000|2024-12-11 05:21:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733894500000|2024-12-11 05:21:40|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733929250000|2024-12-11 15:00:50|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733894510000|2024-12-11 05:21:50|39.18|39|39.21|39.03|39.21|39.03|39.18|39|4
1733929260000|2024-12-11 15:01:00|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1733894520000|2024-12-11 05:22:00|39.2|39.02|39.18|39|39.2|39.02|39.17|38.99|5
1733894530000|2024-12-11 05:22:10|39.19|39.01|39.18|39|39.21|39.03|39.18|39|6
1733929270000|2024-12-11 15:01:10|40.88|40.7|40.93|40.75|40.93|40.75|40.88|40.7|8
1733894540000|2024-12-11 05:22:20|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1733894550000|2024-12-11 05:22:30|39.18|39|39.18|39|39.18|39|39.18|39|1
1733929280000|2024-12-11 15:01:20|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|2
1733894560000|2024-12-11 05:22:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733929290000|2024-12-11 15:01:30|40.94|40.76|40.94|40.76|40.94|40.76|40.94|40.76|1
1733894590000|2024-12-11 05:23:10|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733894600000|2024-12-11 05:23:20|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733929300000|2024-12-11 15:01:40|40.95|40.77|40.99|40.81|41|40.82|40.95|40.77|5
1733894620000|2024-12-11 05:23:40|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733894630000|2024-12-11 05:23:50|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733929310000|2024-12-11 15:01:50|40.98|40.8|41.01|40.83|41.02|40.84|40.98|40.8|5
1733894640000|2024-12-11 05:24:00|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733929320000|2024-12-11 15:02:00|41|40.82|40.97|40.79|41|40.82|40.95|40.77|12
1733894650000|2024-12-11 05:24:10|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733894660000|2024-12-11 05:24:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733929330000|2024-12-11 15:02:10|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|10
1733894670000|2024-12-11 05:24:30|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733894680000|2024-12-11 05:24:40|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|3
1733929340000|2024-12-11 15:02:20|40.95|40.77|41|40.82|41|40.82|40.95|40.77|8
1733894690000|2024-12-11 05:24:50|39.11|38.93|39.14|38.96|39.14|38.96|39.11|38.93|4
1733929350000|2024-12-11 15:02:30|40.98|40.8|41.04|40.86|41.04|40.86|40.98|40.8|9
1733894700000|2024-12-11 05:25:00|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733894710000|2024-12-11 05:25:10|39.12|38.94|39.09|38.91|39.12|38.94|39.09|38.91|2
1733929360000|2024-12-11 15:02:40|41.03|40.85|41.07|40.89|41.08|40.9|41.03|40.85|9
1733894720000|2024-12-11 05:25:20|39.08|38.9|39.1|38.92|39.1|38.92|39.08|38.9|3
1733894740000|2024-12-11 05:25:40|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733929370000|2024-12-11 15:02:50|41.06|40.88|41.02|40.84|41.07|40.89|41.01|40.83|7
1733894750000|2024-12-11 05:25:50|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733929380000|2024-12-11 15:03:00|41.01|40.83|41.07|40.89|41.08|40.9|41.01|40.83|11
1733894760000|2024-12-11 05:26:00|39.1|38.92|39.13|38.95|39.13|38.95|39.1|38.92|4
1733894770000|2024-12-11 05:26:10|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733929390000|2024-12-11 15:03:10|41.06|40.88|41.06|40.88|41.06|40.88|41.03|40.85|6
1733894780000|2024-12-11 05:26:20|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733929400000|2024-12-11 15:03:20|41.07|40.89|41.05|40.87|41.07|40.89|41.04|40.86|6
1733894790000|2024-12-11 05:26:30|39.11|38.93|39.12|38.94|39.12|38.94|39.11|38.93|2
1733894800000|2024-12-11 05:26:40|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733929410000|2024-12-11 15:03:30|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|6
1733894830000|2024-12-11 05:27:10|39.1|38.92|39.1|38.92|39.1|38.92|39.1|38.92|1
1733929420000|2024-12-11 15:03:40|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|9
1733894850000|2024-12-11 05:27:30|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733894860000|2024-12-11 05:27:40|39.07|38.89|39.04|38.86|39.07|38.89|39.03|38.85|3
1733929430000|2024-12-11 15:03:50|41.09|40.91|41.1|40.92|41.11|40.93|41.08|40.9|7
1733894870000|2024-12-11 05:27:50|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1733894900000|2024-12-11 05:28:20|39.03|38.85|39.07|38.89|39.07|38.89|39.03|38.85|5
1733929440000|2024-12-11 15:04:00|41.11|40.93|41.11|40.93|41.11|40.93|41.09|40.91|5
1733894910000|2024-12-11 05:28:30|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733894920000|2024-12-11 05:28:40|39.08|38.9|39.09|38.91|39.09|38.91|39.08|38.9|2
1733929450000|2024-12-11 15:04:10|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|2
1733894940000|2024-12-11 05:29:00|39.1|38.92|39.12|38.94|39.13|38.95|39.1|38.92|5
1733929460000|2024-12-11 15:04:20|41.07|40.89|41.09|40.91|41.09|40.91|41.06|40.88|9
1733894950000|2024-12-11 05:29:10|39.13|38.95|39.13|38.95|39.13|38.95|39.13|38.95|1
1733894960000|2024-12-11 05:29:20|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733929470000|2024-12-11 15:04:30|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733894970000|2024-12-11 05:29:30|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733894980000|2024-12-11 05:29:40|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733929480000|2024-12-11 15:04:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733894990000|2024-12-11 05:29:50|39.11|38.93|39.11|38.93|39.11|38.93|39.11|38.93|1
1733929490000|2024-12-11 15:04:50|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|7
1733895000000|2024-12-11 05:30:00|39.14|38.96|39.15|38.97|39.15|38.97|39.13|38.95|6
1733895010000|2024-12-11 05:30:10|39.14|38.96|39.15|38.97|39.15|38.97|39.13|38.95|6
1733929500000|2024-12-11 15:05:00|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|3
1733895020000|2024-12-11 05:30:20|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733895030000|2024-12-11 05:30:30|39.17|38.99|39.18|39|39.18|39|39.16|38.98|10
1733929510000|2024-12-11 15:05:10|41.12|40.94|41.2|41.02|41.2|41.02|41.12|40.94|9
1733895040000|2024-12-11 05:30:40|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|12
1733895050000|2024-12-11 05:30:50|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1733929520000|2024-12-11 15:05:20|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733895060000|2024-12-11 05:31:00|39.14|38.96|39.11|38.93|39.14|38.96|39.1|38.92|6
1733929530000|2024-12-11 15:05:30|41.21|41.03|41.32|41.14|41.33|41.15|41.21|41.03|12
1733895070000|2024-12-11 05:31:10|39.1|38.92|39.09|38.91|39.12|38.94|39.09|38.91|6
1733895080000|2024-12-11 05:31:20|39.08|38.9|39.1|38.92|39.1|38.92|39.07|38.89|5
1733929540000|2024-12-11 15:05:40|41.33|41.15|41.34|41.16|41.35|41.17|41.31|41.13|10
1733895090000|2024-12-11 05:31:30|39.09|38.91|39.1|38.92|39.11|38.93|39.09|38.91|4
1733895100000|2024-12-11 05:31:40|39.09|38.91|39.07|38.89|39.09|38.91|39.07|38.89|3
1733929550000|2024-12-11 15:05:50|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|6
1733895110000|2024-12-11 05:31:50|39.06|38.88|39.08|38.9|39.08|38.9|39.05|38.87|7
1733929560000|2024-12-11 15:06:00|41.29|41.11|41.26|41.08|41.29|41.11|41.24|41.06|7
1733895120000|2024-12-11 05:32:00|39.07|38.89|39.05|38.87|39.08|38.9|39.05|38.87|7
1733895130000|2024-12-11 05:32:10|39.06|38.88|39.09|38.91|39.09|38.91|39.05|38.87|6
1733929570000|2024-12-11 15:06:10|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733895140000|2024-12-11 05:32:20|39.08|38.9|39.08|38.9|39.09|38.91|39.07|38.89|9
1733895150000|2024-12-11 05:32:30|39.09|38.91|39.08|38.9|39.09|38.91|39.07|38.89|8
1733929580000|2024-12-11 15:06:20|41.28|41.1|41.28|41.1|41.28|41.1|41.26|41.08|7
1733895160000|2024-12-11 05:32:40|39.09|38.91|39.09|38.91|39.09|38.91|39.09|38.91|1
1733895170000|2024-12-11 05:32:50|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|2
1733929590000|2024-12-11 15:06:30|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|6
1733895180000|2024-12-11 05:33:00|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|3
1733929600000|2024-12-11 15:06:40|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733895190000|2024-12-11 05:33:10|39.07|38.89|39.09|38.91|39.09|38.91|39.05|38.87|11
1733895200000|2024-12-11 05:33:20|39.08|38.9|39.08|38.9|39.09|38.91|39.06|38.88|7
1733929610000|2024-12-11 15:06:50|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|4
1733895210000|2024-12-11 05:33:30|39.07|38.89|39.07|38.89|39.07|38.89|39.05|38.87|7
1733929620000|2024-12-11 15:07:00|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|9
1733895220000|2024-12-11 05:33:40|39.06|38.88|39.06|38.88|39.08|38.9|39.06|38.88|4
1733895230000|2024-12-11 05:33:50|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|5
1733929630000|2024-12-11 15:07:10|41.32|41.14|41.32|41.14|41.32|41.14|41.27|41.09|9
1733895240000|2024-12-11 05:34:00|39.04|38.86|39.03|38.85|39.05|38.87|39.03|38.85|4
1733895250000|2024-12-11 05:34:10|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|4
1733929640000|2024-12-11 15:07:20|41.31|41.13|41.5|41.32|41.5|41.32|41.3|41.12|14
1733895260000|2024-12-11 05:34:20|39|38.82|39|38.82|39.01|38.83|38.99|38.81|5
1733929650000|2024-12-11 15:07:30|41.49|41.31|41.54|41.36|41.55|41.37|41.49|41.31|18
1733895270000|2024-12-11 05:34:30|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|4
1733895280000|2024-12-11 05:34:40|39.03|38.85|39.05|38.87|39.05|38.87|39.03|38.85|3
1733929660000|2024-12-11 15:07:40|41.53|41.35|41.57|41.39|41.63|41.45|41.53|41.35|18
1733895290000|2024-12-11 05:34:50|39.04|38.86|39.03|38.85|39.04|38.86|39.02|38.84|8
1733895300000|2024-12-11 05:35:00|39.02|38.84|39.05|38.87|39.06|38.88|39.02|38.84|8
1733929670000|2024-12-11 15:07:50|41.59|41.41|41.57|41.39|41.59|41.41|41.53|41.35|13
1733895310000|2024-12-11 05:35:10|39.04|38.86|39.06|38.88|39.06|38.88|39.04|38.86|3
1733929680000|2024-12-11 15:08:00|41.58|41.4|41.57|41.39|41.61|41.43|41.57|41.39|13
1733895320000|2024-12-11 05:35:20|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|8
1733895330000|2024-12-11 05:35:30|39.07|38.89|39.07|38.89|39.07|38.89|39.06|38.88|3
1733929690000|2024-12-11 15:08:10|41.56|41.38|41.52|41.34|41.56|41.38|41.48|41.3|15
1733895340000|2024-12-11 05:35:40|39.06|38.88|39.08|38.9|39.08|38.9|39.06|38.88|5
1733929700000|2024-12-11 15:08:20|41.54|41.36|41.53|41.35|41.58|41.4|41.51|41.33|19
1733895350000|2024-12-11 05:35:50|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733895360000|2024-12-11 05:36:00|39.07|38.89|39.1|38.92|39.11|38.93|39.07|38.89|6
1733929710000|2024-12-11 15:08:30|41.54|41.36|41.56|41.38|41.58|41.4|41.54|41.36|13
1733895370000|2024-12-11 05:36:10|39.09|38.91|39.09|38.91|39.11|38.93|39.09|38.91|5
1733895380000|2024-12-11 05:36:20|39.08|38.9|39.08|38.9|39.1|38.92|39.07|38.89|7
1733929720000|2024-12-11 15:08:40|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|14
1733895390000|2024-12-11 05:36:30|39.07|38.89|39.08|38.9|39.08|38.9|39.06|38.88|4
1733929730000|2024-12-11 15:08:50|41.54|41.36|41.56|41.38|41.57|41.39|41.52|41.34|12
1733895400000|2024-12-11 05:36:40|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|2
1733895410000|2024-12-11 05:36:50|39.09|38.91|39.1|38.92|39.11|38.93|39.09|38.91|6
1733929740000|2024-12-11 15:09:00|41.55|41.37|41.59|41.41|41.61|41.43|41.54|41.36|13
1733895420000|2024-12-11 05:37:00|39.09|38.91|39.08|38.9|39.09|38.91|39.08|38.9|4
1733929750000|2024-12-11 15:09:10|41.57|41.39|41.55|41.37|41.57|41.39|41.52|41.34|8
1733895430000|2024-12-11 05:37:10|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1733895440000|2024-12-11 05:37:20|39.04|38.86|39.03|38.85|39.05|38.87|39.01|38.83|10
1733929760000|2024-12-11 15:09:20|41.52|41.34|41.56|41.38|41.58|41.4|41.52|41.34|11
1733895450000|2024-12-11 05:37:30|39.02|38.84|39.04|38.86|39.05|38.87|39.02|38.84|7
1733929770000|2024-12-11 15:09:30|41.57|41.39|41.64|41.46|41.65|41.47|41.54|41.36|17
1733895460000|2024-12-11 05:37:40|39.05|38.87|39.07|38.89|39.08|38.9|39.04|38.86|9
1733895470000|2024-12-11 05:37:50|39.08|38.9|39.05|38.87|39.08|38.9|39.05|38.87|6
1733929780000|2024-12-11 15:09:40|41.65|41.47|41.66|41.48|41.69|41.51|41.65|41.47|10
1733895490000|2024-12-11 05:38:10|39.06|38.88|39.02|38.84|39.06|38.88|39.02|38.84|5
1733895500000|2024-12-11 05:38:20|39.01|38.83|39.01|38.83|39.02|38.84|39.01|38.83|7
1733929790000|2024-12-11 15:09:50|41.62|41.44|41.59|41.41|41.63|41.45|41.56|41.38|11
1733895510000|2024-12-11 05:38:30|39|38.82|39|38.82|39.01|38.83|39|38.82|3
1733929800000|2024-12-11 15:10:00|41.6|41.42|41.65|41.47|41.66|41.48|41.59|41.41|13
1733895520000|2024-12-11 05:38:40|38.99|38.81|39|38.82|39|38.82|38.99|38.81|2
1733895530000|2024-12-11 05:38:50|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|4
1733929810000|2024-12-11 15:10:10|41.64|41.46|41.61|41.43|41.64|41.46|41.6|41.42|5
1733895540000|2024-12-11 05:39:00|39.01|38.83|39.03|38.85|39.03|38.85|39.01|38.83|3
1733895550000|2024-12-11 05:39:10|39.02|38.84|39.02|38.84|39.03|38.85|39.02|38.84|5
1733929820000|2024-12-11 15:10:20|41.6|41.42|41.58|41.4|41.6|41.42|41.56|41.38|4
1733895560000|2024-12-11 05:39:20|39.03|38.85|39.04|38.86|39.04|38.86|39.03|38.85|2
1733895570000|2024-12-11 05:39:30|39.05|38.87|39.02|38.84|39.06|38.88|39.02|38.84|6
1733929830000|2024-12-11 15:10:30|41.57|41.39|41.55|41.37|41.59|41.41|41.54|41.36|8
1733895580000|2024-12-11 05:39:40|39.03|38.85|39.03|38.85|39.03|38.85|39.03|38.85|1
1733929840000|2024-12-11 15:10:40|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|9
1733895590000|2024-12-11 05:39:50|39.02|38.84|39.03|38.85|39.04|38.86|39.02|38.84|4
1733895600000|2024-12-11 05:40:00|39.02|38.84|39.02|38.84|39.04|38.86|39.02|38.84|7
1733929850000|2024-12-11 15:10:50|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|5
1733895610000|2024-12-11 05:40:10|39.01|38.83|39.02|38.84|39.03|38.85|39.01|38.83|6
1733895620000|2024-12-11 05:40:20|39.03|38.85|39.06|38.88|39.06|38.88|39.03|38.85|6
1733929860000|2024-12-11 15:11:00|41.61|41.43|41.59|41.41|41.62|41.44|41.57|41.39|10
1733895630000|2024-12-11 05:40:30|39.07|38.89|39.09|38.91|39.1|38.92|39.07|38.89|5
1733929870000|2024-12-11 15:11:10|41.58|41.4|41.66|41.48|41.66|41.48|41.57|41.39|12
1733895640000|2024-12-11 05:40:40|39.1|38.92|39.09|38.91|39.1|38.92|39.07|38.89|8
1733895650000|2024-12-11 05:40:50|39.1|38.92|39.11|38.93|39.11|38.93|39.1|38.92|2
1733929880000|2024-12-11 15:11:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|4
1733895660000|2024-12-11 05:41:00|39.1|38.92|39.09|38.91|39.1|38.92|39.09|38.91|6
1733895670000|2024-12-11 05:41:10|39.08|38.9|39.08|38.9|39.08|38.9|39.07|38.89|5
1733929890000|2024-12-11 15:11:30|41.62|41.44|41.61|41.43|41.62|41.44|41.6|41.42|4
1733895680000|2024-12-11 05:41:20|39.09|38.91|39.13|38.95|39.13|38.95|39.09|38.91|5
1733929900000|2024-12-11 15:11:40|41.6|41.42|41.56|41.38|41.6|41.42|41.54|41.36|11
1733895690000|2024-12-11 05:41:30|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733895700000|2024-12-11 05:41:40|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1733929910000|2024-12-11 15:11:50|41.55|41.37|41.58|41.4|41.59|41.41|41.55|41.37|7
1733895710000|2024-12-11 05:41:50|39.12|38.94|39.12|38.94|39.13|38.95|39.12|38.94|3
1733895720000|2024-12-11 05:42:00|39.13|38.95|39.17|38.99|39.17|38.99|39.13|38.95|5
1733929920000|2024-12-11 15:12:00|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|4
1733895730000|2024-12-11 05:42:10|39.18|39|39.17|38.99|39.18|39|39.17|38.99|4
1733929930000|2024-12-11 15:12:10|41.59|41.41|41.57|41.39|41.6|41.42|41.57|41.39|7
1733895740000|2024-12-11 05:42:20|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733895770000|2024-12-11 05:42:50|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733929940000|2024-12-11 15:12:20|41.58|41.4|41.58|41.4|41.59|41.41|41.57|41.39|8
1733895790000|2024-12-11 05:43:10|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|7
1733895800000|2024-12-11 05:43:20|39.2|39.02|39.19|39.01|39.2|39.02|39.18|39|8
1733929950000|2024-12-11 15:12:30|41.59|41.41|41.59|41.41|41.59|41.41|41.56|41.38|6
1733895810000|2024-12-11 05:43:30|39.2|39.02|39.21|39.03|39.21|39.03|39.19|39.01|4
1733929960000|2024-12-11 15:12:40|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|4
1733895820000|2024-12-11 05:43:40|39.2|39.02|39.19|39.01|39.21|39.03|39.19|39.01|4
1733895830000|2024-12-11 05:43:50|39.18|39|39.21|39.03|39.21|39.03|39.18|39|6
1733929970000|2024-12-11 15:12:50|41.62|41.44|41.61|41.43|41.62|41.44|41.59|41.41|8
1733895840000|2024-12-11 05:44:00|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733895850000|2024-12-11 05:44:10|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733929980000|2024-12-11 15:13:00|41.6|41.42|41.58|41.4|41.6|41.42|41.57|41.39|5
1733895860000|2024-12-11 05:44:20|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|6
1733929990000|2024-12-11 15:13:10|41.57|41.39|41.59|41.41|41.59|41.41|41.55|41.37|11
1733895870000|2024-12-11 05:44:30|39.23|39.05|39.29|39.11|39.29|39.11|39.23|39.05|6
1733895880000|2024-12-11 05:44:40|39.28|39.1|39.26|39.08|39.29|39.11|39.26|39.08|5
1733930000000|2024-12-11 15:13:20|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|6
1733895890000|2024-12-11 05:44:50|39.25|39.07|39.26|39.08|39.26|39.08|39.24|39.06|6
1733895900000|2024-12-11 05:45:00|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|6
1733930010000|2024-12-11 15:13:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1733895910000|2024-12-11 05:45:10|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|8
1733930020000|2024-12-11 15:13:40|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|7
1733895920000|2024-12-11 05:45:20|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1733895930000|2024-12-11 05:45:30|39.26|39.08|39.23|39.05|39.26|39.08|39.23|39.05|4
1733930030000|2024-12-11 15:13:50|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733895940000|2024-12-11 05:45:40|39.22|39.04|39.22|39.04|39.23|39.05|39.22|39.04|3
1733895950000|2024-12-11 05:45:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733930040000|2024-12-11 15:14:00|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|8
1733895960000|2024-12-11 05:46:00|39.21|39.03|39.16|38.98|39.21|39.03|39.16|38.98|7
1733930050000|2024-12-11 15:14:10|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733895970000|2024-12-11 05:46:10|39.17|38.99|39.21|39.03|39.21|39.03|39.17|38.99|7
1733895980000|2024-12-11 05:46:20|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1733930060000|2024-12-11 15:14:20|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733895990000|2024-12-11 05:46:30|39.22|39.04|39.2|39.02|39.22|39.04|39.19|39.01|9
1733896000000|2024-12-11 05:46:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733930070000|2024-12-11 15:14:30|41.58|41.4|41.53|41.35|41.58|41.4|41.53|41.35|3
1733896010000|2024-12-11 05:46:50|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|3
1733896020000|2024-12-11 05:47:00|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1733930080000|2024-12-11 15:14:40|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733896030000|2024-12-11 05:47:10|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|5
1733930090000|2024-12-11 15:14:50|41.51|41.33|41.51|41.33|41.54|41.36|41.51|41.33|5
1733896040000|2024-12-11 05:47:20|39.18|39|39.18|39|39.18|39|39.18|39|1
1733896050000|2024-12-11 05:47:30|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1733930100000|2024-12-11 15:15:00|41.53|41.35|41.51|41.33|41.53|41.35|41.5|41.32|7
1733896060000|2024-12-11 05:47:40|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|2
1733896070000|2024-12-11 05:47:50|39.18|39|39.18|39|39.19|39.01|39.18|39|3
1733930110000|2024-12-11 15:15:10|41.5|41.32|41.55|41.37|41.55|41.37|41.5|41.32|8
1733896080000|2024-12-11 05:48:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|4
1733896090000|2024-12-11 05:48:10|39.17|38.99|39.18|39|39.18|39|39.15|38.97|6
1733930120000|2024-12-11 15:15:20|41.56|41.38|41.57|41.39|41.59|41.41|41.55|41.37|9
1733896100000|2024-12-11 05:48:20|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733896110000|2024-12-11 05:48:30|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|5
1733930130000|2024-12-11 15:15:30|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|7
1733896120000|2024-12-11 05:48:40|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896130000|2024-12-11 05:48:50|39.18|39|39.18|39|39.19|39.01|39.17|38.99|7
1733930140000|2024-12-11 15:15:40|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|7
1733896140000|2024-12-11 05:49:00|39.17|38.99|39.16|38.98|39.17|38.99|39.16|38.98|2
1733896150000|2024-12-11 05:49:10|39.18|39|39.18|39|39.19|39.01|39.17|38.99|7
1733930150000|2024-12-11 15:15:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733896160000|2024-12-11 05:49:20|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1733930160000|2024-12-11 15:16:00|41.56|41.38|41.46|41.28|41.56|41.38|41.46|41.28|9
1733896170000|2024-12-11 05:49:30|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733896190000|2024-12-11 05:49:50|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733930170000|2024-12-11 15:16:10|41.45|41.27|41.36|41.18|41.45|41.27|41.36|41.18|6
1733896200000|2024-12-11 05:50:00|39.18|39|39.18|39|39.18|39|39.18|39|1
1733896210000|2024-12-11 05:50:10|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|4
1733930180000|2024-12-11 15:16:20|41.35|41.17|41.39|41.21|41.42|41.24|41.35|41.17|11
1733896220000|2024-12-11 05:50:20|39.15|38.97|39.18|39|39.18|39|39.15|38.97|8
1733930190000|2024-12-11 15:16:30|41.38|41.2|41.38|41.2|41.42|41.24|41.38|41.2|9
1733896230000|2024-12-11 05:50:30|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|5
1733896240000|2024-12-11 05:50:40|39.16|38.98|39.15|38.97|39.17|38.99|39.15|38.97|4
1733930200000|2024-12-11 15:16:40|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733896250000|2024-12-11 05:50:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|7
1733896260000|2024-12-11 05:51:00|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1733930210000|2024-12-11 15:16:50|41.37|41.19|41.33|41.15|41.38|41.2|41.33|41.15|7
1733896270000|2024-12-11 05:51:10|39.16|38.98|39.17|38.99|39.19|39.01|39.16|38.98|8
1733930220000|2024-12-11 15:17:00|41.31|41.13|41.27|41.09|41.31|41.13|41.25|41.07|13
1733896280000|2024-12-11 05:51:20|39.18|39|39.18|39|39.2|39.02|39.17|38.99|7
1733896290000|2024-12-11 05:51:30|39.17|38.99|39.16|38.98|39.17|38.99|39.15|38.97|4
1733930230000|2024-12-11 15:17:10|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|12
1733896300000|2024-12-11 05:51:40|39.17|38.99|39.18|39|39.18|39|39.16|38.98|9
1733896310000|2024-12-11 05:51:50|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1733930240000|2024-12-11 15:17:20|41.31|41.13|41.36|41.18|41.37|41.19|41.31|41.13|8
1733896320000|2024-12-11 05:52:00|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733930250000|2024-12-11 15:17:30|41.35|41.17|41.34|41.16|41.37|41.19|41.33|41.15|10
1733896330000|2024-12-11 05:52:10|39.22|39.04|39.2|39.02|39.22|39.04|39.2|39.02|3
1733896340000|2024-12-11 05:52:20|39.21|39.03|39.24|39.06|39.24|39.06|39.21|39.03|4
1733930260000|2024-12-11 15:17:40|41.33|41.15|41.29|41.11|41.33|41.15|41.27|41.09|7
1733896350000|2024-12-11 05:52:30|39.23|39.05|39.23|39.05|39.25|39.07|39.23|39.05|7
1733896360000|2024-12-11 05:52:40|39.24|39.06|39.22|39.04|39.25|39.07|39.22|39.04|5
1733930270000|2024-12-11 15:17:50|41.28|41.1|41.35|41.17|41.36|41.18|41.28|41.1|10
1733896370000|2024-12-11 05:52:50|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733930280000|2024-12-11 15:18:00|41.34|41.16|41.39|41.21|41.39|41.21|41.33|41.15|10
1733896380000|2024-12-11 05:53:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|4
1733896390000|2024-12-11 05:53:10|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|3
1733930290000|2024-12-11 15:18:10|41.42|41.24|41.43|41.25|41.45|41.27|41.42|41.24|6
1733896400000|2024-12-11 05:53:20|39.18|39|39.18|39|39.19|39.01|39.18|39|5
1733896410000|2024-12-11 05:53:30|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|7
1733930300000|2024-12-11 15:18:20|41.44|41.26|41.46|41.28|41.47|41.29|41.41|41.23|10
1733896420000|2024-12-11 05:53:40|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733930310000|2024-12-11 15:18:30|41.45|41.27|41.49|41.31|41.5|41.32|41.45|41.27|8
1733896440000|2024-12-11 05:54:00|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896450000|2024-12-11 05:54:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733930320000|2024-12-11 15:18:40|41.5|41.32|41.5|41.32|41.52|41.34|41.5|41.32|5
1733896460000|2024-12-11 05:54:20|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|3
1733930330000|2024-12-11 15:18:50|41.49|41.31|41.44|41.26|41.49|41.31|41.44|41.26|5
1733896470000|2024-12-11 05:54:30|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733896480000|2024-12-11 05:54:40|39.18|39|39.18|39|39.19|39.01|39.18|39|5
1733930340000|2024-12-11 15:19:00|41.45|41.27|41.52|41.34|41.52|41.34|41.44|41.26|11
1733896490000|2024-12-11 05:54:50|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733896500000|2024-12-11 05:55:00|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|3
1733930350000|2024-12-11 15:19:10|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|6
1733896510000|2024-12-11 05:55:10|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733930360000|2024-12-11 15:19:20|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|5
1733896530000|2024-12-11 05:55:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733896540000|2024-12-11 05:55:40|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|2
1733930370000|2024-12-11 15:19:30|41.48|41.3|41.44|41.26|41.48|41.3|41.44|41.26|4
1733896550000|2024-12-11 05:55:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733896560000|2024-12-11 05:56:00|39.26|39.08|39.26|39.08|39.27|39.09|39.25|39.07|5
1733930380000|2024-12-11 15:19:40|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|4
1733896590000|2024-12-11 05:56:30|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|5
1733930390000|2024-12-11 15:19:50|41.47|41.29|41.49|41.31|41.49|41.31|41.46|41.28|5
1733896600000|2024-12-11 05:56:40|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|3
1733896610000|2024-12-11 05:56:50|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|7
1733930400000|2024-12-11 15:20:00|41.48|41.3|41.54|41.36|41.54|41.36|41.48|41.3|9
1733896620000|2024-12-11 05:57:00|39.29|39.11|39.26|39.08|39.3|39.12|39.26|39.08|6
1733896630000|2024-12-11 05:57:10|39.29|39.11|39.28|39.1|39.3|39.12|39.28|39.1|6
1733930410000|2024-12-11 15:20:10|41.55|41.37|41.56|41.38|41.58|41.4|41.54|41.36|11
1733896640000|2024-12-11 05:57:20|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733930420000|2024-12-11 15:20:20|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733896650000|2024-12-11 05:57:30|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733896660000|2024-12-11 05:57:40|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733930430000|2024-12-11 15:20:30|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|4
1733896670000|2024-12-11 05:57:50|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|4
1733896680000|2024-12-11 05:58:00|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1733930440000|2024-12-11 15:20:40|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|3
1733896690000|2024-12-11 05:58:10|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|6
1733930450000|2024-12-11 15:20:50|41.59|41.41|41.61|41.43|41.62|41.44|41.59|41.41|7
1733896700000|2024-12-11 05:58:20|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|5
1733896710000|2024-12-11 05:58:30|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733930460000|2024-12-11 15:21:00|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|6
1733896720000|2024-12-11 05:58:40|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1733930470000|2024-12-11 15:21:10|41.6|41.42|41.64|41.46|41.64|41.46|41.59|41.41|12
1733896730000|2024-12-11 05:58:50|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1733896740000|2024-12-11 05:59:00|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733930480000|2024-12-11 15:21:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733896770000|2024-12-11 05:59:30|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733930490000|2024-12-11 15:21:30|41.69|41.51|41.69|41.51|41.71|41.53|41.69|41.51|5
1733896780000|2024-12-11 05:59:40|39.28|39.1|39.27|39.09|39.29|39.11|39.27|39.09|4
1733896790000|2024-12-11 05:59:50|39.28|39.1|39.3|39.12|39.31|39.13|39.28|39.1|8
1733930500000|2024-12-11 15:21:40|41.66|41.48|41.74|41.56|41.74|41.56|41.65|41.47|14
1733896800000|2024-12-11 06:00:00|39.29|39.11|39.26|39.08|39.29|39.11|39.26|39.08|4
1733896810000|2024-12-11 06:00:10|39.25|39.07|39.26|39.08|39.26|39.08|39.23|39.05|6
1733930510000|2024-12-11 15:21:50|41.73|41.55|41.7|41.52|41.73|41.55|41.66|41.48|9
1733896820000|2024-12-11 06:00:20|39.25|39.07|39.25|39.07|39.26|39.08|39.25|39.07|5
1733930520000|2024-12-11 15:22:00|41.71|41.53|41.68|41.5|41.75|41.57|41.68|41.5|11
1733896830000|2024-12-11 06:00:30|39.26|39.08|39.26|39.08|39.26|39.08|39.24|39.06|5
1733896840000|2024-12-11 06:00:40|39.25|39.07|39.19|39.01|39.25|39.07|39.19|39.01|7
1733930530000|2024-12-11 15:22:10|41.69|41.51|41.64|41.46|41.72|41.54|41.64|41.46|16
1733896850000|2024-12-11 06:00:50|39.2|39.02|39.22|39.04|39.23|39.05|39.2|39.02|7
1733896860000|2024-12-11 06:01:00|39.23|39.05|39.19|39.01|39.23|39.05|39.19|39.01|7
1733930540000|2024-12-11 15:22:20|41.65|41.47|41.65|41.47|41.67|41.49|41.63|41.45|10
1733896870000|2024-12-11 06:01:10|39.2|39.02|39.19|39.01|39.21|39.03|39.19|39.01|4
1733896880000|2024-12-11 06:01:20|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733930550000|2024-12-11 15:22:30|41.62|41.44|41.65|41.47|41.66|41.48|41.61|41.43|12
1733896890000|2024-12-11 06:01:30|39.19|39.01|39.19|39.01|39.19|39.01|39.17|38.99|5
1733896900000|2024-12-11 06:01:40|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733930560000|2024-12-11 15:22:40|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|5
1733896910000|2024-12-11 06:01:50|39.2|39.02|39.16|38.98|39.2|39.02|39.16|38.98|7
1733930570000|2024-12-11 15:22:50|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|4
1733896920000|2024-12-11 06:02:00|39.15|38.97|39.13|38.95|39.15|38.97|39.13|38.95|5
1733896930000|2024-12-11 06:02:10|39.12|38.94|39.13|38.95|39.13|38.95|39.1|38.92|6
1733930580000|2024-12-11 15:23:00|41.66|41.48|41.66|41.48|41.7|41.52|41.66|41.48|8
1733896940000|2024-12-11 06:02:20|39.12|38.94|39.14|38.96|39.14|38.96|39.12|38.94|13
1733930590000|2024-12-11 15:23:10|41.67|41.49|41.68|41.5|41.69|41.51|41.65|41.47|8
1733896950000|2024-12-11 06:02:30|39.15|38.97|39.16|38.98|39.16|38.98|39.14|38.96|4
1733896960000|2024-12-11 06:02:40|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|4
1733930600000|2024-12-11 15:23:20|41.67|41.49|41.7|41.52|41.71|41.53|41.67|41.49|5
1733896970000|2024-12-11 06:02:50|39.19|39.01|39.19|39.01|39.2|39.02|39.18|39|9
1733896980000|2024-12-11 06:03:00|39.18|39|39.18|39|39.2|39.02|39.18|39|7
1733930610000|2024-12-11 15:23:30|41.69|41.51|41.73|41.55|41.73|41.55|41.68|41.5|5
1733896990000|2024-12-11 06:03:10|39.17|38.99|39.17|38.99|39.18|39|39.17|38.99|3
1733930620000|2024-12-11 15:23:40|41.74|41.56|41.73|41.55|41.75|41.57|41.72|41.54|9
1733897000000|2024-12-11 06:03:20|39.18|39|39.2|39.02|39.2|39.02|39.17|38.99|9
1733897010000|2024-12-11 06:03:30|39.19|39.01|39.22|39.04|39.23|39.05|39.19|39.01|8
1733930630000|2024-12-11 15:23:50|41.72|41.54|41.72|41.54|41.76|41.58|41.72|41.54|12
1733897020000|2024-12-11 06:03:40|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|4
1733897030000|2024-12-11 06:03:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1733930640000|2024-12-11 15:24:00|41.71|41.53|41.73|41.55|41.73|41.55|41.69|41.51|7
1733897040000|2024-12-11 06:04:00|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733930650000|2024-12-11 15:24:10|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|9
1733897050000|2024-12-11 06:04:10|39.21|39.03|39.25|39.07|39.25|39.07|39.21|39.03|7
1733897060000|2024-12-11 06:04:20|39.26|39.08|39.26|39.08|39.26|39.08|39.25|39.07|3
1733930660000|2024-12-11 15:24:20|41.72|41.54|41.79|41.61|41.79|41.61|41.72|41.54|9
1733897070000|2024-12-11 06:04:30|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1733897080000|2024-12-11 06:04:40|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733930670000|2024-12-11 15:24:30|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|3
1733897090000|2024-12-11 06:04:50|39.26|39.08|39.28|39.1|39.28|39.1|39.25|39.07|7
1733930680000|2024-12-11 15:24:40|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|6
1733897100000|2024-12-11 06:05:00|39.27|39.09|39.25|39.07|39.28|39.1|39.25|39.07|7
1733897110000|2024-12-11 06:05:10|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733930690000|2024-12-11 15:24:50|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|5
1733897120000|2024-12-11 06:05:20|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733897130000|2024-12-11 06:05:30|39.29|39.11|39.3|39.12|39.31|39.13|39.29|39.11|4
1733930700000|2024-12-11 15:25:00|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|7
1733897140000|2024-12-11 06:05:40|39.29|39.11|39.28|39.1|39.29|39.11|39.27|39.09|6
1733897150000|2024-12-11 06:05:50|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|7
1733930710000|2024-12-11 15:25:10|41.81|41.63|41.8|41.62|41.82|41.64|41.77|41.59|11
1733897160000|2024-12-11 06:06:00|39.28|39.1|39.3|39.12|39.3|39.12|39.27|39.09|5
1733930720000|2024-12-11 15:25:20|41.81|41.63|41.84|41.66|41.84|41.66|41.8|41.62|8
1733897170000|2024-12-11 06:06:10|39.29|39.11|39.29|39.11|39.32|39.14|39.29|39.11|6
1733930730000|2024-12-11 15:25:30|41.85|41.67|41.75|41.57|41.85|41.67|41.75|41.57|5
1733897180000|2024-12-11 06:06:20|39.3|39.12|39.27|39.09|39.3|39.12|39.27|39.09|4
1733897190000|2024-12-11 06:06:30|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|6
1733930740000|2024-12-11 15:25:40|41.77|41.59|41.79|41.61|41.8|41.62|41.77|41.59|7
1733897200000|2024-12-11 06:06:40|39.32|39.14|39.34|39.16|39.34|39.16|39.31|39.13|5
1733897210000|2024-12-11 06:06:50|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1733930750000|2024-12-11 15:25:50|41.81|41.63|41.81|41.63|41.81|41.63|41.78|41.6|8
1733897220000|2024-12-11 06:07:00|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733930760000|2024-12-11 15:26:00|41.8|41.62|41.81|41.63|41.83|41.65|41.79|41.61|8
1733897230000|2024-12-11 06:07:10|39.33|39.15|39.32|39.14|39.34|39.16|39.32|39.14|4
1733897240000|2024-12-11 06:07:20|39.31|39.13|39.31|39.13|39.32|39.14|39.31|39.13|5
1733930770000|2024-12-11 15:26:10|41.78|41.6|41.78|41.6|41.78|41.6|41.73|41.55|10
1733897250000|2024-12-11 06:07:30|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|5
1733930780000|2024-12-11 15:26:20|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|8
1733897260000|2024-12-11 06:07:40|39.31|39.13|39.34|39.16|39.34|39.16|39.31|39.13|6
1733930790000|2024-12-11 15:26:30|41.8|41.62|41.79|41.61|41.8|41.62|41.77|41.59|6
1733897270000|2024-12-11 06:07:50|39.33|39.15|39.34|39.16|39.34|39.16|39.33|39.15|6
1733930800000|2024-12-11 15:26:40|41.78|41.6|41.83|41.65|41.84|41.66|41.78|41.6|8
1733897280000|2024-12-11 06:08:00|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733930810000|2024-12-11 15:26:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733897290000|2024-12-11 06:08:10|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|3
1733930820000|2024-12-11 15:27:00|41.83|41.65|41.94|41.76|41.95|41.77|41.83|41.65|16
1733897300000|2024-12-11 06:08:20|39.33|39.15|39.32|39.14|39.33|39.15|39.32|39.14|4
1733930830000|2024-12-11 15:27:10|41.95|41.77|41.94|41.76|41.95|41.77|41.91|41.73|8
1733897310000|2024-12-11 06:08:30|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1733930840000|2024-12-11 15:27:20|41.95|41.77|41.88|41.7|41.96|41.78|41.88|41.7|5
1733897320000|2024-12-11 06:08:40|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733930850000|2024-12-11 15:27:30|41.87|41.69|41.94|41.76|41.94|41.76|41.87|41.69|7
1733897330000|2024-12-11 06:08:50|39.34|39.16|39.31|39.13|39.34|39.16|39.31|39.13|4
1733897350000|2024-12-11 06:09:10|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|5
1733930860000|2024-12-11 15:27:40|41.93|41.75|41.99|41.81|42|41.82|41.93|41.75|11
1733897360000|2024-12-11 06:09:20|39.32|39.14|39.32|39.14|39.33|39.15|39.32|39.14|3
1733930870000|2024-12-11 15:27:50|41.98|41.8|41.96|41.78|41.99|41.81|41.96|41.78|5
1733897370000|2024-12-11 06:09:30|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733930880000|2024-12-11 15:28:00|41.94|41.76|41.95|41.77|41.95|41.77|41.91|41.73|8
1733897380000|2024-12-11 06:09:40|39.32|39.14|39.31|39.13|39.33|39.15|39.3|39.12|6
1733930890000|2024-12-11 15:28:10|41.94|41.76|41.97|41.79|41.99|41.81|41.94|41.76|13
1733897390000|2024-12-11 06:09:50|39.32|39.14|39.32|39.14|39.32|39.14|39.32|39.14|1
1733930900000|2024-12-11 15:28:20|41.96|41.78|42.01|41.83|42.01|41.83|41.95|41.77|15
1733897400000|2024-12-11 06:10:00|39.31|39.13|39.33|39.15|39.33|39.15|39.31|39.13|5
1733930910000|2024-12-11 15:28:30|42|41.82|41.99|41.81|42.01|41.83|41.98|41.8|9
1733897410000|2024-12-11 06:10:10|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733897420000|2024-12-11 06:10:20|39.35|39.17|39.38|39.2|39.38|39.2|39.35|39.17|3
1733930920000|2024-12-11 15:28:40|41.98|41.8|41.97|41.79|41.98|41.8|41.95|41.77|11
1733897430000|2024-12-11 06:10:30|39.39|39.21|39.42|39.24|39.42|39.24|39.39|39.21|4
1733930930000|2024-12-11 15:28:50|41.96|41.78|41.9|41.72|41.96|41.78|41.88|41.7|13
1733897450000|2024-12-11 06:10:50|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|5
1733930940000|2024-12-11 15:29:00|41.91|41.73|41.93|41.75|41.95|41.77|41.91|41.73|13
1733897460000|2024-12-11 06:11:00|39.42|39.24|39.45|39.27|39.45|39.27|39.42|39.24|5
1733930950000|2024-12-11 15:29:10|41.92|41.74|41.88|41.7|41.92|41.74|41.88|41.7|14
1733897470000|2024-12-11 06:11:10|39.44|39.26|39.44|39.26|39.47|39.29|39.43|39.25|11
1733930960000|2024-12-11 15:29:20|41.87|41.69|41.86|41.68|41.87|41.69|41.81|41.63|14
1733897480000|2024-12-11 06:11:20|39.43|39.25|39.44|39.26|39.45|39.27|39.42|39.24|8
1733930970000|2024-12-11 15:29:30|41.87|41.69|41.84|41.66|41.87|41.69|41.83|41.65|10
1733897490000|2024-12-11 06:11:30|39.45|39.27|39.46|39.28|39.47|39.29|39.45|39.27|6
1733930980000|2024-12-11 15:29:40|41.83|41.65|41.83|41.65|41.83|41.65|41.81|41.63|8
1733897500000|2024-12-11 06:11:40|39.45|39.27|39.46|39.28|39.46|39.28|39.45|39.27|4
1733930990000|2024-12-11 15:29:50|41.82|41.64|41.82|41.64|41.84|41.66|41.81|41.63|6
1733897510000|2024-12-11 06:11:50|39.45|39.27|39.43|39.25|39.45|39.27|39.43|39.25|3
1733931000000|2024-12-11 15:30:00|41.83|41.65|41.84|41.66|41.86|41.68|41.82|41.64|18
1733897520000|2024-12-11 06:12:00|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|5
1733931010000|2024-12-11 15:30:10|41.83|41.65|41.79|41.61|41.83|41.65|41.78|41.6|13
1733897530000|2024-12-11 06:12:10|39.45|39.27|39.48|39.3|39.48|39.3|39.45|39.27|6
1733931020000|2024-12-11 15:30:20|41.78|41.6|41.76|41.58|41.79|41.61|41.74|41.56|7
1733897540000|2024-12-11 06:12:20|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1733931030000|2024-12-11 15:30:30|41.77|41.59|41.75|41.57|41.79|41.61|41.74|41.56|18
1733897550000|2024-12-11 06:12:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733931040000|2024-12-11 15:30:40|41.76|41.58|41.72|41.54|41.77|41.59|41.71|41.53|9
1733897560000|2024-12-11 06:12:40|39.49|39.31|39.5|39.32|39.5|39.32|39.49|39.31|4
1733931050000|2024-12-11 15:30:50|41.71|41.53|41.72|41.54|41.72|41.54|41.68|41.5|11
1733897570000|2024-12-11 06:12:50|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|3
1733931060000|2024-12-11 15:31:00|41.71|41.53|41.6|41.42|41.73|41.55|41.6|41.42|16
1733897580000|2024-12-11 06:13:00|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1733897590000|2024-12-11 06:13:10|39.47|39.29|39.45|39.27|39.47|39.29|39.45|39.27|7
1733931070000|2024-12-11 15:31:10|41.61|41.43|41.59|41.41|41.65|41.47|41.58|41.4|10
1733897610000|2024-12-11 06:13:30|39.47|39.29|39.48|39.3|39.48|39.3|39.47|39.29|2
1733931080000|2024-12-11 15:31:20|41.6|41.42|41.6|41.42|41.62|41.44|41.57|41.39|15
1733897620000|2024-12-11 06:13:40|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|3
1733931090000|2024-12-11 15:31:30|41.57|41.39|41.61|41.43|41.61|41.43|41.54|41.36|12
1733897640000|2024-12-11 06:14:00|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733931100000|2024-12-11 15:31:40|41.6|41.42|41.62|41.44|41.63|41.45|41.6|41.42|10
1733897650000|2024-12-11 06:14:10|39.51|39.33|39.5|39.32|39.51|39.33|39.49|39.31|4
1733931110000|2024-12-11 15:31:50|41.61|41.43|41.64|41.46|41.66|41.48|41.61|41.43|11
1733897660000|2024-12-11 06:14:20|39.51|39.33|39.51|39.33|39.51|39.33|39.51|39.33|1
1733931120000|2024-12-11 15:32:00|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|13
1733897670000|2024-12-11 06:14:30|39.52|39.34|39.54|39.36|39.54|39.36|39.52|39.34|3
1733931130000|2024-12-11 15:32:10|41.66|41.48|41.69|41.51|41.69|41.51|41.65|41.47|12
1733897680000|2024-12-11 06:14:40|39.55|39.37|39.55|39.37|39.56|39.38|39.55|39.37|3
1733931140000|2024-12-11 15:32:20|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|6
1733897690000|2024-12-11 06:14:50|39.54|39.36|39.54|39.36|39.54|39.36|39.54|39.36|1
1733931150000|2024-12-11 15:32:30|41.68|41.5|41.61|41.43|41.68|41.5|41.6|41.42|16
1733897700000|2024-12-11 06:15:00|39.51|39.33|39.54|39.36|39.57|39.39|39.51|39.33|10
1733931160000|2024-12-11 15:32:40|41.6|41.42|41.56|41.38|41.6|41.42|41.56|41.38|8
1733897710000|2024-12-11 06:15:10|39.52|39.34|39.54|39.36|39.54|39.36|39.52|39.34|12
1733931170000|2024-12-11 15:32:50|41.54|41.36|41.55|41.37|41.58|41.4|41.54|41.36|8
1733897720000|2024-12-11 06:15:20|39.51|39.33|39.5|39.32|39.52|39.34|39.49|39.31|7
1733931180000|2024-12-11 15:33:00|41.54|41.36|41.54|41.36|41.54|41.36|41.52|41.34|6
1733897730000|2024-12-11 06:15:30|39.49|39.31|39.48|39.3|39.49|39.31|39.47|39.29|3
1733897740000|2024-12-11 06:15:40|39.47|39.29|39.49|39.31|39.49|39.31|39.47|39.29|3
1733931190000|2024-12-11 15:33:10|41.53|41.35|41.55|41.37|41.56|41.38|41.51|41.33|10
1733897750000|2024-12-11 06:15:50|39.5|39.32|39.51|39.33|39.52|39.34|39.5|39.32|6
1733931200000|2024-12-11 15:33:20|41.54|41.36|41.6|41.42|41.6|41.42|41.54|41.36|9
1733897760000|2024-12-11 06:16:00|39.52|39.34|39.48|39.3|39.52|39.34|39.48|39.3|4
1733931210000|2024-12-11 15:33:30|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|11
1733897770000|2024-12-11 06:16:10|39.47|39.29|39.47|39.29|39.48|39.3|39.47|39.29|3
1733931220000|2024-12-11 15:33:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|8
1733897780000|2024-12-11 06:16:20|39.46|39.28|39.44|39.26|39.46|39.28|39.44|39.26|8
1733931230000|2024-12-11 15:33:50|41.64|41.46|41.62|41.44|41.66|41.48|41.62|41.44|6
1733897790000|2024-12-11 06:16:30|39.43|39.25|39.43|39.25|39.44|39.26|39.43|39.25|3
1733931240000|2024-12-11 15:34:00|41.61|41.43|41.7|41.52|41.72|41.54|41.61|41.43|12
1733897800000|2024-12-11 06:16:40|39.44|39.26|39.44|39.26|39.44|39.26|39.43|39.25|3
1733931250000|2024-12-11 15:34:10|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|9
1733897810000|2024-12-11 06:16:50|39.42|39.24|39.43|39.25|39.43|39.25|39.41|39.23|4
1733931260000|2024-12-11 15:34:20|41.67|41.49|41.7|41.52|41.7|41.52|41.66|41.48|8
1733897820000|2024-12-11 06:17:00|39.44|39.26|39.44|39.26|39.45|39.27|39.44|39.26|3
1733931270000|2024-12-11 15:34:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733897830000|2024-12-11 06:17:10|39.43|39.25|39.43|39.25|39.45|39.27|39.43|39.25|6
1733931280000|2024-12-11 15:34:40|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|8
1733897840000|2024-12-11 06:17:20|39.41|39.23|39.42|39.24|39.42|39.24|39.4|39.22|4
1733931290000|2024-12-11 15:34:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733897850000|2024-12-11 06:17:30|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|2
1733931300000|2024-12-11 15:35:00|41.73|41.55|41.7|41.52|41.76|41.58|41.7|41.52|8
1733897860000|2024-12-11 06:17:40|39.41|39.23|39.4|39.22|39.42|39.24|39.4|39.22|8
1733931310000|2024-12-11 15:35:10|41.67|41.49|41.67|41.49|41.67|41.49|41.64|41.46|6
1733897870000|2024-12-11 06:17:50|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1733931320000|2024-12-11 15:35:20|41.66|41.48|41.68|41.5|41.69|41.51|41.65|41.47|10
1733897880000|2024-12-11 06:18:00|39.37|39.19|39.39|39.21|39.39|39.21|39.36|39.18|7
1733931330000|2024-12-11 15:35:30|41.69|41.51|41.74|41.56|41.75|41.57|41.69|41.51|12
1733897890000|2024-12-11 06:18:10|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|8
1733931340000|2024-12-11 15:35:40|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|6
1733897900000|2024-12-11 06:18:20|39.38|39.2|39.38|39.2|39.38|39.2|39.38|39.2|1
1733931350000|2024-12-11 15:35:50|41.69|41.51|41.68|41.5|41.71|41.53|41.68|41.5|7
1733897910000|2024-12-11 06:18:30|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1733897920000|2024-12-11 06:18:40|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|3
1733931360000|2024-12-11 15:36:00|41.69|41.51|41.69|41.51|41.73|41.55|41.69|41.51|13
1733897930000|2024-12-11 06:18:50|39.37|39.19|39.36|39.18|39.38|39.2|39.36|39.18|4
1733931370000|2024-12-11 15:36:10|41.66|41.48|41.65|41.47|41.67|41.49|41.63|41.45|10
1733897940000|2024-12-11 06:19:00|39.37|39.19|39.38|39.2|39.39|39.21|39.37|39.19|10
1733931380000|2024-12-11 15:36:20|41.66|41.48|41.7|41.52|41.7|41.52|41.66|41.48|7
1733897950000|2024-12-11 06:19:10|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1733931390000|2024-12-11 15:36:30|41.69|41.51|41.73|41.55|41.73|41.55|41.68|41.5|9
1733897960000|2024-12-11 06:19:20|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|4
1733931400000|2024-12-11 15:36:40|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|5
1733897970000|2024-12-11 06:19:30|39.4|39.22|39.41|39.23|39.41|39.23|39.4|39.22|6
1733931410000|2024-12-11 15:36:50|41.7|41.52|41.67|41.49|41.7|41.52|41.65|41.47|7
1733897980000|2024-12-11 06:19:40|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1733897990000|2024-12-11 06:19:50|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1733931420000|2024-12-11 15:37:00|41.66|41.48|41.59|41.41|41.66|41.48|41.59|41.41|10
1733898000000|2024-12-11 06:20:00|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|4
1733931430000|2024-12-11 15:37:10|41.58|41.4|41.59|41.41|41.62|41.44|41.58|41.4|10
1733898010000|2024-12-11 06:20:10|39.37|39.19|39.37|39.19|39.37|39.19|39.36|39.18|3
1733931440000|2024-12-11 15:37:20|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|11
1733898020000|2024-12-11 06:20:20|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733931450000|2024-12-11 15:37:30|41.57|41.39|41.55|41.37|41.58|41.4|41.53|41.35|13
1733898030000|2024-12-11 06:20:30|39.35|39.17|39.36|39.18|39.37|39.19|39.33|39.15|7
1733931460000|2024-12-11 15:37:40|41.56|41.38|41.59|41.41|41.6|41.42|41.55|41.37|8
1733898040000|2024-12-11 06:20:40|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|2
1733931470000|2024-12-11 15:37:50|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1733898050000|2024-12-11 06:20:50|39.33|39.15|39.33|39.15|39.35|39.17|39.33|39.15|9
1733898060000|2024-12-11 06:21:00|39.34|39.16|39.31|39.13|39.35|39.17|39.31|39.13|6
1733931480000|2024-12-11 15:38:00|41.6|41.42|41.53|41.35|41.6|41.42|41.53|41.35|6
1733898070000|2024-12-11 06:21:10|39.29|39.11|39.29|39.11|39.3|39.12|39.28|39.1|6
1733931490000|2024-12-11 15:38:10|41.52|41.34|41.52|41.34|41.54|41.36|41.51|41.33|12
1733898080000|2024-12-11 06:21:20|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733898090000|2024-12-11 06:21:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|4
1733931500000|2024-12-11 15:38:20|41.53|41.35|41.49|41.31|41.53|41.35|41.48|41.3|9
1733898100000|2024-12-11 06:21:40|39.31|39.13|39.31|39.13|39.31|39.13|39.3|39.12|3
1733898110000|2024-12-11 06:21:50|39.32|39.14|39.33|39.15|39.34|39.16|39.31|39.13|6
1733931510000|2024-12-11 15:38:30|41.5|41.32|41.51|41.33|41.51|41.33|41.48|41.3|10
1733898120000|2024-12-11 06:22:00|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733931520000|2024-12-11 15:38:40|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|7
1733898130000|2024-12-11 06:22:10|39.33|39.15|39.36|39.18|39.36|39.18|39.33|39.15|6
1733898140000|2024-12-11 06:22:20|39.35|39.17|39.38|39.2|39.38|39.2|39.35|39.17|4
1733931530000|2024-12-11 15:38:50|41.51|41.33|41.5|41.32|41.52|41.34|41.49|41.31|8
1733898150000|2024-12-11 06:22:30|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1733898160000|2024-12-11 06:22:40|39.41|39.23|39.41|39.23|39.41|39.23|39.4|39.22|5
1733931540000|2024-12-11 15:39:00|41.51|41.33|41.55|41.37|41.57|41.39|41.51|41.33|12
1733898170000|2024-12-11 06:22:50|39.4|39.22|39.4|39.22|39.43|39.25|39.4|39.22|5
1733931550000|2024-12-11 15:39:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733898180000|2024-12-11 06:23:00|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|2
1733898190000|2024-12-11 06:23:10|39.39|39.21|39.38|39.2|39.39|39.21|39.37|39.19|4
1733931560000|2024-12-11 15:39:20|41.57|41.39|41.58|41.4|41.58|41.4|41.56|41.38|4
1733898200000|2024-12-11 06:23:20|39.39|39.21|39.38|39.2|39.39|39.21|39.38|39.2|2
1733931570000|2024-12-11 15:39:30|41.57|41.39|41.58|41.4|41.59|41.41|41.57|41.39|4
1733898210000|2024-12-11 06:23:30|39.37|39.19|39.35|39.17|39.37|39.19|39.35|39.17|3
1733898220000|2024-12-11 06:23:40|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733931580000|2024-12-11 15:39:40|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|3
1733898230000|2024-12-11 06:23:50|39.35|39.17|39.36|39.18|39.37|39.19|39.35|39.17|4
1733931590000|2024-12-11 15:39:50|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|4
1733898240000|2024-12-11 06:24:00|39.37|39.19|39.36|39.18|39.37|39.19|39.36|39.18|6
1733898250000|2024-12-11 06:24:10|39.35|39.17|39.34|39.16|39.35|39.17|39.33|39.15|3
1733931600000|2024-12-11 15:40:00|41.58|41.4|41.59|41.41|41.6|41.42|41.58|41.4|8
1733898260000|2024-12-11 06:24:20|39.33|39.15|39.33|39.15|39.33|39.15|39.32|39.14|3
1733931610000|2024-12-11 15:40:10|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|4
1733898280000|2024-12-11 06:24:40|39.32|39.14|39.31|39.13|39.33|39.15|39.31|39.13|4
1733898290000|2024-12-11 06:24:50|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1733931620000|2024-12-11 15:40:20|41.58|41.4|41.62|41.44|41.63|41.45|41.57|41.39|13
1733898300000|2024-12-11 06:25:00|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733898310000|2024-12-11 06:25:10|39.31|39.13|39.32|39.14|39.33|39.15|39.31|39.13|3
1733931630000|2024-12-11 15:40:30|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|5
1733898320000|2024-12-11 06:25:20|39.33|39.15|39.34|39.16|39.34|39.16|39.32|39.14|5
1733931640000|2024-12-11 15:40:40|41.67|41.49|41.64|41.46|41.68|41.5|41.64|41.46|12
1733898330000|2024-12-11 06:25:30|39.33|39.15|39.33|39.15|39.34|39.16|39.33|39.15|3
1733898340000|2024-12-11 06:25:40|39.32|39.14|39.31|39.13|39.32|39.14|39.31|39.13|2
1733931650000|2024-12-11 15:40:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733898350000|2024-12-11 06:25:50|39.3|39.12|39.32|39.14|39.32|39.14|39.29|39.11|7
1733931660000|2024-12-11 15:41:00|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|5
1733898370000|2024-12-11 06:26:10|39.3|39.12|39.3|39.12|39.3|39.12|39.28|39.1|4
1733898390000|2024-12-11 06:26:30|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733931670000|2024-12-11 15:41:10|41.66|41.48|41.62|41.44|41.66|41.48|41.61|41.43|10
1733898400000|2024-12-11 06:26:40|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|3
1733931680000|2024-12-11 15:41:20|41.61|41.43|41.65|41.47|41.66|41.48|41.61|41.43|13
1733898420000|2024-12-11 06:27:00|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|4
1733898430000|2024-12-11 06:27:10|39.27|39.09|39.27|39.09|39.27|39.09|39.26|39.08|3
1733931690000|2024-12-11 15:41:30|41.64|41.46|41.57|41.39|41.64|41.46|41.57|41.39|13
1733898440000|2024-12-11 06:27:20|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733898450000|2024-12-11 06:27:30|39.28|39.1|39.29|39.11|39.3|39.12|39.28|39.1|4
1733931700000|2024-12-11 15:41:40|41.58|41.4|41.56|41.38|41.59|41.41|41.56|41.38|7
1733898460000|2024-12-11 06:27:40|39.3|39.12|39.32|39.14|39.33|39.15|39.3|39.12|5
1733931710000|2024-12-11 15:41:50|41.57|41.39|41.54|41.36|41.58|41.4|41.54|41.36|6
1733898470000|2024-12-11 06:27:50|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733898480000|2024-12-11 06:28:00|39.32|39.14|39.32|39.14|39.33|39.15|39.32|39.14|3
1733931720000|2024-12-11 15:42:00|41.53|41.35|41.48|41.3|41.54|41.36|41.48|41.3|8
1733898490000|2024-12-11 06:28:10|39.33|39.15|39.37|39.19|39.38|39.2|39.32|39.14|8
1733898500000|2024-12-11 06:28:20|39.38|39.2|39.34|39.16|39.38|39.2|39.34|39.16|4
1733931730000|2024-12-11 15:42:10|41.46|41.28|41.48|41.3|41.49|41.31|41.46|41.28|5
1733898520000|2024-12-11 06:28:40|39.35|39.17|39.34|39.16|39.35|39.17|39.34|39.16|4
1733931740000|2024-12-11 15:42:20|41.47|41.29|41.51|41.33|41.52|41.34|41.47|41.29|15
1733898530000|2024-12-11 06:28:50|39.35|39.17|39.37|39.19|39.38|39.2|39.35|39.17|6
1733898540000|2024-12-11 06:29:00|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733931750000|2024-12-11 15:42:30|41.5|41.32|41.51|41.33|41.51|41.33|41.47|41.29|9
1733898550000|2024-12-11 06:29:10|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1733898560000|2024-12-11 06:29:20|39.38|39.2|39.39|39.21|39.39|39.21|39.38|39.2|2
1733931760000|2024-12-11 15:42:40|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1733898570000|2024-12-11 06:29:30|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1733931770000|2024-12-11 15:42:50|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|4
1733898580000|2024-12-11 06:29:40|39.37|39.19|39.37|39.19|39.38|39.2|39.37|39.19|3
1733898590000|2024-12-11 06:29:50|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1733931780000|2024-12-11 15:43:00|41.51|41.33|41.48|41.3|41.51|41.33|41.47|41.29|6
1733898600000|2024-12-11 06:30:00|39.35|39.17|39.36|39.18|39.36|39.18|39.34|39.16|6
1733898610000|2024-12-11 06:30:10|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1733931790000|2024-12-11 15:43:10|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733898620000|2024-12-11 06:30:20|39.38|39.2|39.35|39.17|39.38|39.2|39.35|39.17|6
1733931800000|2024-12-11 15:43:20|41.44|41.26|41.42|41.24|41.44|41.26|41.41|41.23|7
1733898630000|2024-12-11 06:30:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|5
1733898640000|2024-12-11 06:30:40|39.35|39.17|39.34|39.16|39.36|39.18|39.34|39.16|6
1733931810000|2024-12-11 15:43:30|41.43|41.25|41.44|41.26|41.48|41.3|41.43|41.25|9
1733898650000|2024-12-11 06:30:50|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|6
1733931820000|2024-12-11 15:43:40|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|6
1733898660000|2024-12-11 06:31:00|39.31|39.13|39.32|39.14|39.33|39.15|39.31|39.13|4
1733931830000|2024-12-11 15:43:50|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|4
1733898670000|2024-12-11 06:31:10|39.33|39.15|39.38|39.2|39.38|39.2|39.32|39.14|8
1733931840000|2024-12-11 15:44:00|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|5
1733898680000|2024-12-11 06:31:20|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1733931850000|2024-12-11 15:44:10|41.47|41.29|41.49|41.31|41.49|41.31|41.46|41.28|5
1733898690000|2024-12-11 06:31:30|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|3
1733931860000|2024-12-11 15:44:20|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|5
1733898700000|2024-12-11 06:31:40|39.35|39.17|39.3|39.12|39.35|39.17|39.3|39.12|5
1733931870000|2024-12-11 15:44:30|41.51|41.33|41.51|41.33|41.51|41.33|41.49|41.31|5
1733898710000|2024-12-11 06:31:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733931880000|2024-12-11 15:44:40|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|4
1733898720000|2024-12-11 06:32:00|39.26|39.08|39.24|39.06|39.26|39.08|39.23|39.05|5
1733931890000|2024-12-11 15:44:50|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733898730000|2024-12-11 06:32:10|39.21|39.03|39.23|39.05|39.24|39.06|39.2|39.02|9
1733931900000|2024-12-11 15:45:00|41.53|41.35|41.55|41.37|41.57|41.39|41.53|41.35|15
1733898750000|2024-12-11 06:32:30|39.24|39.06|39.29|39.11|39.29|39.11|39.24|39.06|8
1733931910000|2024-12-11 15:45:10|41.56|41.38|41.57|41.39|41.57|41.39|41.54|41.36|7
1733898760000|2024-12-11 06:32:40|39.3|39.12|39.3|39.12|39.32|39.14|39.29|39.11|7
1733931920000|2024-12-11 15:45:20|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|8
1733898770000|2024-12-11 06:32:50|39.31|39.13|39.31|39.13|39.32|39.14|39.31|39.13|3
1733931930000|2024-12-11 15:45:30|41.54|41.36|41.58|41.4|41.58|41.4|41.54|41.36|9
1733898780000|2024-12-11 06:33:00|39.32|39.14|39.33|39.15|39.33|39.15|39.31|39.13|4
1733931940000|2024-12-11 15:45:40|41.57|41.39|41.63|41.45|41.64|41.46|41.57|41.39|10
1733898790000|2024-12-11 06:33:10|39.32|39.14|39.32|39.14|39.32|39.14|39.31|39.13|3
1733931950000|2024-12-11 15:45:50|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|7
1733898800000|2024-12-11 06:33:20|39.3|39.12|39.28|39.1|39.3|39.12|39.27|39.09|5
1733931960000|2024-12-11 15:46:00|41.65|41.47|41.62|41.44|41.65|41.47|41.61|41.43|9
1733898810000|2024-12-11 06:33:30|39.26|39.08|39.25|39.07|39.28|39.1|39.25|39.07|7
1733931970000|2024-12-11 15:46:10|41.63|41.45|41.63|41.45|41.63|41.45|41.6|41.42|11
1733898820000|2024-12-11 06:33:40|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1733931980000|2024-12-11 15:46:20|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|8
1733898830000|2024-12-11 06:33:50|39.25|39.07|39.24|39.06|39.26|39.08|39.23|39.05|7
1733931990000|2024-12-11 15:46:30|41.6|41.42|41.58|41.4|41.6|41.42|41.56|41.38|10
1733898840000|2024-12-11 06:34:00|39.25|39.07|39.26|39.08|39.27|39.09|39.24|39.06|6
1733898850000|2024-12-11 06:34:10|39.25|39.07|39.26|39.08|39.28|39.1|39.25|39.07|9
1733932000000|2024-12-11 15:46:40|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|7
1733898860000|2024-12-11 06:34:20|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|6
1733898870000|2024-12-11 06:34:30|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1733932010000|2024-12-11 15:46:50|41.56|41.38|41.53|41.35|41.56|41.38|41.53|41.35|6
1733898880000|2024-12-11 06:34:40|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1733932020000|2024-12-11 15:47:00|41.52|41.34|41.52|41.34|41.53|41.35|41.49|41.31|8
1733898890000|2024-12-11 06:34:50|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733898900000|2024-12-11 06:35:00|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1733932030000|2024-12-11 15:47:10|41.51|41.33|41.47|41.29|41.51|41.33|41.46|41.28|9
1733898910000|2024-12-11 06:35:10|39.21|39.03|39.2|39.02|39.22|39.04|39.2|39.02|3
1733932040000|2024-12-11 15:47:20|41.46|41.28|41.45|41.27|41.47|41.29|41.44|41.26|10
1733898920000|2024-12-11 06:35:20|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733898930000|2024-12-11 06:35:30|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|4
1733932050000|2024-12-11 15:47:30|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733898940000|2024-12-11 06:35:40|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|6
1733898950000|2024-12-11 06:35:50|39.23|39.05|39.24|39.06|39.24|39.06|39.22|39.04|5
1733932060000|2024-12-11 15:47:40|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|8
1733898960000|2024-12-11 06:36:00|39.25|39.07|39.28|39.1|39.28|39.1|39.25|39.07|6
1733932070000|2024-12-11 15:47:50|41.49|41.31|41.47|41.29|41.5|41.32|41.47|41.29|7
1733898970000|2024-12-11 06:36:10|39.26|39.08|39.25|39.07|39.26|39.08|39.24|39.06|6
1733898980000|2024-12-11 06:36:20|39.24|39.06|39.23|39.05|39.25|39.07|39.23|39.05|8
1733932080000|2024-12-11 15:48:00|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|6
1733898990000|2024-12-11 06:36:30|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|4
1733899000000|2024-12-11 06:36:40|39.28|39.1|39.27|39.09|39.31|39.13|39.27|39.09|7
1733932090000|2024-12-11 15:48:10|41.48|41.3|41.48|41.3|41.48|41.3|41.45|41.27|8
1733899010000|2024-12-11 06:36:50|39.26|39.08|39.24|39.06|39.26|39.08|39.24|39.06|3
1733932100000|2024-12-11 15:48:20|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1733899020000|2024-12-11 06:37:00|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|4
1733899030000|2024-12-11 06:37:10|39.23|39.05|39.25|39.07|39.25|39.07|39.22|39.04|5
1733932110000|2024-12-11 15:48:30|41.45|41.27|41.44|41.26|41.47|41.29|41.44|41.26|8
1733899040000|2024-12-11 06:37:20|39.24|39.06|39.28|39.1|39.28|39.1|39.24|39.06|5
1733899050000|2024-12-11 06:37:30|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|3
1733932120000|2024-12-11 15:48:40|41.45|41.27|41.45|41.27|41.45|41.27|41.43|41.25|7
1733899070000|2024-12-11 06:37:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733932130000|2024-12-11 15:48:50|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|4
1733899080000|2024-12-11 06:38:00|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|4
1733899090000|2024-12-11 06:38:10|39.3|39.12|39.28|39.1|39.3|39.12|39.28|39.1|3
1733932140000|2024-12-11 15:49:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|5
1733899100000|2024-12-11 06:38:20|39.29|39.11|39.28|39.1|39.3|39.12|39.28|39.1|6
1733932150000|2024-12-11 15:49:10|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733899110000|2024-12-11 06:38:30|39.27|39.09|39.29|39.11|39.29|39.11|39.27|39.09|3
1733899120000|2024-12-11 06:38:40|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1733932160000|2024-12-11 15:49:20|41.43|41.25|41.42|41.24|41.44|41.26|41.41|41.23|8
1733899130000|2024-12-11 06:38:50|39.3|39.12|39.3|39.12|39.31|39.13|39.3|39.12|3
1733899140000|2024-12-11 06:39:00|39.29|39.11|39.29|39.11|39.29|39.11|39.28|39.1|3
1733932170000|2024-12-11 15:49:30|41.43|41.25|41.37|41.19|41.43|41.25|41.37|41.19|6
1733899150000|2024-12-11 06:39:10|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733932180000|2024-12-11 15:49:40|41.36|41.18|41.4|41.22|41.4|41.22|41.36|41.18|9
1733899160000|2024-12-11 06:39:20|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1733899170000|2024-12-11 06:39:30|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|5
1733932190000|2024-12-11 15:49:50|41.41|41.23|41.43|41.25|41.44|41.26|41.41|41.23|9
1733899180000|2024-12-11 06:39:40|39.27|39.09|39.27|39.09|39.28|39.1|39.27|39.09|3
1733899200000|2024-12-11 06:40:00|39.28|39.1|39.29|39.11|39.29|39.11|39.28|39.1|2
1733932200000|2024-12-11 15:50:00|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|6
1733899210000|2024-12-11 06:40:10|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|5
1733899220000|2024-12-11 06:40:20|39.24|39.06|39.24|39.06|39.25|39.07|39.24|39.06|3
1733932210000|2024-12-11 15:50:10|41.48|41.3|41.47|41.29|41.49|41.31|41.46|41.28|10
1733899230000|2024-12-11 06:40:30|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1733932220000|2024-12-11 15:50:20|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|10
1733899240000|2024-12-11 06:40:40|39.24|39.06|39.27|39.09|39.27|39.09|39.24|39.06|4
1733899250000|2024-12-11 06:40:50|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|4
1733932230000|2024-12-11 15:50:30|41.48|41.3|41.51|41.33|41.51|41.33|41.48|41.3|4
1733899260000|2024-12-11 06:41:00|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733932240000|2024-12-11 15:50:40|41.52|41.34|41.53|41.35|41.53|41.35|41.5|41.32|10
1733899270000|2024-12-11 06:41:10|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|3
1733932250000|2024-12-11 15:50:50|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733899280000|2024-12-11 06:41:20|39.26|39.08|39.27|39.09|39.27|39.09|39.26|39.08|2
1733932260000|2024-12-11 15:51:00|41.51|41.33|41.54|41.36|41.54|41.36|41.51|41.33|6
1733899290000|2024-12-11 06:41:30|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1733899300000|2024-12-11 06:41:40|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733932270000|2024-12-11 15:51:10|41.55|41.37|41.55|41.37|41.57|41.39|41.54|41.36|9
1733899310000|2024-12-11 06:41:50|39.25|39.07|39.26|39.08|39.26|39.08|39.25|39.07|2
1733899320000|2024-12-11 06:42:00|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733932280000|2024-12-11 15:51:20|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|6
1733899330000|2024-12-11 06:42:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733932290000|2024-12-11 15:51:30|41.58|41.4|41.57|41.39|41.59|41.41|41.56|41.38|10
1733899340000|2024-12-11 06:42:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733899360000|2024-12-11 06:42:40|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733932300000|2024-12-11 15:51:40|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733899370000|2024-12-11 06:42:50|39.23|39.05|39.23|39.05|39.23|39.05|39.23|39.05|1
1733899380000|2024-12-11 06:43:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1733932310000|2024-12-11 15:51:50|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|7
1733899390000|2024-12-11 06:43:10|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733899400000|2024-12-11 06:43:20|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1733932320000|2024-12-11 15:52:00|41.57|41.39|41.57|41.39|41.57|41.39|41.55|41.37|7
1733899410000|2024-12-11 06:43:30|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733932330000|2024-12-11 15:52:10|41.56|41.38|41.57|41.39|41.58|41.4|41.56|41.38|4
1733899420000|2024-12-11 06:43:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733899440000|2024-12-11 06:44:00|39.25|39.07|39.25|39.07|39.26|39.08|39.25|39.07|5
1733932340000|2024-12-11 15:52:20|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|4
1733899450000|2024-12-11 06:44:10|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733899480000|2024-12-11 06:44:40|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733932350000|2024-12-11 15:52:30|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|5
1733899490000|2024-12-11 06:44:50|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733899500000|2024-12-11 06:45:00|39.24|39.06|39.24|39.06|39.24|39.06|39.23|39.05|3
1733932360000|2024-12-11 15:52:40|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|6
1733899510000|2024-12-11 06:45:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733899520000|2024-12-11 06:45:20|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733932370000|2024-12-11 15:52:50|41.55|41.37|41.54|41.36|41.55|41.37|41.54|41.36|2
1733899540000|2024-12-11 06:45:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733932380000|2024-12-11 15:53:00|41.53|41.35|41.52|41.34|41.54|41.36|41.51|41.33|9
1733899560000|2024-12-11 06:46:00|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733899570000|2024-12-11 06:46:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|4
1733932390000|2024-12-11 15:53:10|41.53|41.35|41.52|41.34|41.55|41.37|41.52|41.34|9
1733899580000|2024-12-11 06:46:20|39.2|39.02|39.21|39.03|39.21|39.03|39.19|39.01|4
1733932400000|2024-12-11 15:53:20|41.51|41.33|41.47|41.29|41.51|41.33|41.47|41.29|8
1733899590000|2024-12-11 06:46:30|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1733932410000|2024-12-11 15:53:30|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|4
1733899600000|2024-12-11 06:46:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733899610000|2024-12-11 06:46:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733932420000|2024-12-11 15:53:40|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733899620000|2024-12-11 06:47:00|39.2|39.02|39.18|39|39.2|39.02|39.18|39|2
1733932430000|2024-12-11 15:53:50|41.47|41.29|41.48|41.3|41.48|41.3|41.46|41.28|7
1733899630000|2024-12-11 06:47:10|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733899640000|2024-12-11 06:47:20|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|2
1733932440000|2024-12-11 15:54:00|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733899650000|2024-12-11 06:47:30|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733932450000|2024-12-11 15:54:10|41.46|41.28|41.42|41.24|41.46|41.28|41.41|41.23|7
1733899670000|2024-12-11 06:47:50|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733899690000|2024-12-11 06:48:10|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733932460000|2024-12-11 15:54:20|41.41|41.23|41.4|41.22|41.41|41.23|41.38|41.2|10
1733899700000|2024-12-11 06:48:20|39.21|39.03|39.24|39.06|39.24|39.06|39.21|39.03|5
1733899710000|2024-12-11 06:48:30|39.25|39.07|39.23|39.05|39.25|39.07|39.23|39.05|3
1733932470000|2024-12-11 15:54:30|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|5
1733899730000|2024-12-11 06:48:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733899740000|2024-12-11 06:49:00|39.26|39.08|39.28|39.1|39.28|39.1|39.26|39.08|3
1733932480000|2024-12-11 15:54:40|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733899750000|2024-12-11 06:49:10|39.27|39.09|39.28|39.1|39.28|39.1|39.27|39.09|2
1733932490000|2024-12-11 15:54:50|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|7
1733899760000|2024-12-11 06:49:20|39.29|39.11|39.29|39.11|39.3|39.12|39.28|39.1|5
1733899770000|2024-12-11 06:49:30|39.28|39.1|39.28|39.1|39.29|39.11|39.28|39.1|3
1733932500000|2024-12-11 15:55:00|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|7
1733899780000|2024-12-11 06:49:40|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733899790000|2024-12-11 06:49:50|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733932510000|2024-12-11 15:55:10|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|8
1733899800000|2024-12-11 06:50:00|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1733899810000|2024-12-11 06:50:10|39.29|39.11|39.27|39.09|39.29|39.11|39.27|39.09|3
1733932520000|2024-12-11 15:55:20|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|5
1733899820000|2024-12-11 06:50:20|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1733932530000|2024-12-11 15:55:30|41.43|41.25|41.45|41.27|41.46|41.28|41.43|41.25|5
1733900180000|2024-12-11 06:56:20|39.3|39.12|39.35|39.17|39.35|39.17|39.3|39.12|2
1733900190000|2024-12-11 06:56:30|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733932540000|2024-12-11 15:55:40|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|4
1733900200000|2024-12-11 06:56:40|39.35|39.17|39.33|39.15|39.35|39.17|39.33|39.15|3
1733932550000|2024-12-11 15:55:50|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|5
1733900220000|2024-12-11 06:57:00|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733900240000|2024-12-11 06:57:20|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1733932560000|2024-12-11 15:56:00|41.41|41.23|41.36|41.18|41.41|41.23|41.36|41.18|5
1733900250000|2024-12-11 06:57:30|39.3|39.12|39.29|39.11|39.3|39.12|39.27|39.09|5
1733932570000|2024-12-11 15:56:10|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|6
1733900260000|2024-12-11 06:57:40|39.28|39.1|39.28|39.1|39.28|39.1|39.28|39.1|1
1733900270000|2024-12-11 06:57:50|39.29|39.11|39.29|39.11|39.3|39.12|39.29|39.11|3
1733932580000|2024-12-11 15:56:20|41.37|41.19|41.37|41.19|41.4|41.22|41.35|41.17|11
1733900280000|2024-12-11 06:58:00|39.3|39.12|39.31|39.13|39.33|39.15|39.3|39.12|6
1733900290000|2024-12-11 06:58:10|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733932590000|2024-12-11 15:56:30|41.38|41.2|41.38|41.2|41.38|41.2|41.36|41.18|5
1733900300000|2024-12-11 06:58:20|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1733932600000|2024-12-11 15:56:40|41.37|41.19|41.37|41.19|41.37|41.19|41.35|41.17|5
1733900310000|2024-12-11 06:58:30|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|3
1733900320000|2024-12-11 06:58:40|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733932610000|2024-12-11 15:56:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|6
1733900330000|2024-12-11 06:58:50|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1733932620000|2024-12-11 15:57:00|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733900340000|2024-12-11 06:59:00|39.3|39.12|39.31|39.13|39.31|39.13|39.3|39.12|2
1733900350000|2024-12-11 06:59:10|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733932630000|2024-12-11 15:57:10|41.34|41.16|41.34|41.16|41.35|41.17|41.32|41.14|10
1733900360000|2024-12-11 06:59:20|39.3|39.12|39.3|39.12|39.3|39.12|39.3|39.12|1
1733900390000|2024-12-11 06:59:50|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733932640000|2024-12-11 15:57:20|41.35|41.17|41.35|41.17|41.37|41.19|41.35|41.17|5
1733900400000|2024-12-11 07:00:00|39.32|39.14|39.34|39.16|39.35|39.17|39.32|39.14|5
1733932650000|2024-12-11 15:57:30|41.36|41.18|41.33|41.15|41.36|41.18|41.32|41.14|6
1733900410000|2024-12-11 07:00:10|39.31|39.13|39.31|39.13|39.31|39.13|39.31|39.13|1
1733900420000|2024-12-11 07:00:20|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1733932660000|2024-12-11 15:57:40|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733900430000|2024-12-11 07:00:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1733900450000|2024-12-11 07:00:50|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1733932670000|2024-12-11 15:57:50|41.37|41.19|41.39|41.21|41.39|41.21|41.36|41.18|5
1733900460000|2024-12-11 07:01:00|39.36|39.18|39.36|39.18|39.37|39.19|39.36|39.18|3
1733932680000|2024-12-11 15:58:00|41.38|41.2|41.39|41.21|41.41|41.23|41.38|41.2|10
1733900490000|2024-12-11 07:01:30|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1733900500000|2024-12-11 07:01:40|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|3
1733932690000|2024-12-11 15:58:10|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|9
1733900510000|2024-12-11 07:01:50|39.43|39.25|39.47|39.29|39.47|39.29|39.43|39.25|4
1733932700000|2024-12-11 15:58:20|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733900520000|2024-12-11 07:02:00|39.46|39.28|39.46|39.28|39.47|39.29|39.45|39.27|5
1733900530000|2024-12-11 07:02:10|39.45|39.27|39.44|39.26|39.45|39.27|39.43|39.25|8
1733932710000|2024-12-11 15:58:30|41.36|41.18|41.38|41.2|41.38|41.2|41.35|41.17|9
1733900540000|2024-12-11 07:02:20|39.45|39.27|39.44|39.26|39.46|39.28|39.44|39.26|4
1733900550000|2024-12-11 07:02:30|39.45|39.27|39.47|39.29|39.48|39.3|39.45|39.27|5
1733932720000|2024-12-11 15:58:40|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733900570000|2024-12-11 07:02:50|39.46|39.28|39.45|39.27|39.46|39.28|39.45|39.27|4
1733932730000|2024-12-11 15:58:50|41.36|41.18|41.37|41.19|41.38|41.2|41.36|41.18|6
1733900580000|2024-12-11 07:03:00|39.46|39.28|39.47|39.29|39.47|39.29|39.46|39.28|4
1733900590000|2024-12-11 07:03:10|39.46|39.28|39.45|39.27|39.48|39.3|39.45|39.27|6
1733932740000|2024-12-11 15:59:00|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733900600000|2024-12-11 07:03:20|39.44|39.26|39.46|39.28|39.46|39.28|39.44|39.26|3
1733900610000|2024-12-11 07:03:30|39.49|39.31|39.47|39.29|39.49|39.31|39.47|39.29|3
1733932750000|2024-12-11 15:59:10|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|5
1733900620000|2024-12-11 07:03:40|39.48|39.3|39.5|39.32|39.5|39.32|39.47|39.29|4
1733900630000|2024-12-11 07:03:50|39.49|39.31|39.48|39.3|39.49|39.31|39.48|39.3|4
1733932760000|2024-12-11 15:59:20|41.42|41.24|41.38|41.2|41.43|41.25|41.37|41.19|5
1733900640000|2024-12-11 07:04:00|39.49|39.31|39.49|39.31|39.5|39.32|39.49|39.31|3
1733900670000|2024-12-11 07:04:30|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|4
1733932770000|2024-12-11 15:59:30|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|8
1733900680000|2024-12-11 07:04:40|39.47|39.29|39.46|39.28|39.47|39.29|39.46|39.28|4
1733932780000|2024-12-11 15:59:40|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733900690000|2024-12-11 07:04:50|39.47|39.29|39.47|39.29|39.47|39.29|39.46|39.28|3
1733900700000|2024-12-11 07:05:00|39.46|39.28|39.44|39.26|39.46|39.28|39.44|39.26|3
1733932790000|2024-12-11 15:59:50|41.38|41.2|41.39|41.21|41.4|41.22|41.38|41.2|4
1733900710000|2024-12-11 07:05:10|39.43|39.25|39.41|39.23|39.43|39.25|39.4|39.22|4
1733900720000|2024-12-11 07:05:20|39.4|39.22|39.42|39.24|39.43|39.25|39.4|39.22|5
1733932800000|2024-12-11 16:00:00|41.4|41.22|41.47|41.29|41.47|41.29|41.39|41.21|13
1733900730000|2024-12-11 07:05:30|39.43|39.25|39.43|39.25|39.43|39.25|39.42|39.24|3
1733932810000|2024-12-11 16:00:10|41.46|41.28|41.47|41.29|41.49|41.31|41.46|41.28|8
1733900740000|2024-12-11 07:05:40|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|5
1733900750000|2024-12-11 07:05:50|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1733932820000|2024-12-11 16:00:20|41.48|41.3|41.53|41.35|41.53|41.35|41.46|41.28|10
1733900760000|2024-12-11 07:06:00|39.4|39.22|39.37|39.19|39.4|39.22|39.37|39.19|5
1733900780000|2024-12-11 07:06:20|39.35|39.17|39.3|39.12|39.35|39.17|39.3|39.12|3
1733932830000|2024-12-11 16:00:30|41.54|41.36|41.56|41.38|41.56|41.38|41.53|41.35|5
1733900790000|2024-12-11 07:06:30|39.29|39.11|39.31|39.13|39.31|39.13|39.29|39.11|3
1733932840000|2024-12-11 16:00:40|41.57|41.39|41.56|41.38|41.59|41.41|41.56|41.38|10
1733900800000|2024-12-11 07:06:40|39.32|39.14|39.35|39.17|39.35|39.17|39.32|39.14|4
1733900810000|2024-12-11 07:06:50|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1733932850000|2024-12-11 16:00:50|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|4
1733900820000|2024-12-11 07:07:00|39.36|39.18|39.35|39.17|39.36|39.18|39.34|39.16|4
1733900830000|2024-12-11 07:07:10|39.33|39.15|39.37|39.19|39.37|39.19|39.33|39.15|5
1733932860000|2024-12-11 16:01:00|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|9
1733900840000|2024-12-11 07:07:20|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1733932870000|2024-12-11 16:01:10|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|8
1733900850000|2024-12-11 07:07:30|39.35|39.17|39.33|39.15|39.35|39.17|39.33|39.15|2
1733900860000|2024-12-11 07:07:40|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733932880000|2024-12-11 16:01:20|41.58|41.4|41.62|41.44|41.62|41.44|41.58|41.4|12
1733900880000|2024-12-11 07:08:00|39.34|39.16|39.35|39.17|39.36|39.18|39.34|39.16|4
1733900890000|2024-12-11 07:08:10|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733932890000|2024-12-11 16:01:30|41.63|41.45|41.68|41.5|41.68|41.5|41.63|41.45|10
1733900900000|2024-12-11 07:08:20|39.34|39.16|39.34|39.16|39.35|39.17|39.34|39.16|5
1733932900000|2024-12-11 16:01:40|41.67|41.49|41.65|41.47|41.67|41.49|41.64|41.46|5
1733900910000|2024-12-11 07:08:30|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733900920000|2024-12-11 07:08:40|39.34|39.16|39.34|39.16|39.34|39.16|39.34|39.16|1
1733932910000|2024-12-11 16:01:50|41.64|41.46|41.61|41.43|41.64|41.46|41.58|41.4|8
1733900950000|2024-12-11 07:09:10|39.33|39.15|39.33|39.15|39.33|39.15|39.33|39.15|1
1733900990000|2024-12-11 07:09:50|39.3|39.12|39.29|39.11|39.3|39.12|39.29|39.11|2
1733932920000|2024-12-11 16:02:00|41.62|41.44|41.65|41.47|41.66|41.48|41.62|41.44|8
1733901000000|2024-12-11 07:10:00|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|3
1733932930000|2024-12-11 16:02:10|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|4
1733901010000|2024-12-11 07:10:10|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1733901020000|2024-12-11 07:10:20|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|2
1733932940000|2024-12-11 16:02:20|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|7
1733901030000|2024-12-11 07:10:30|39.23|39.05|39.23|39.05|39.24|39.06|39.23|39.05|3
1733932950000|2024-12-11 16:02:30|41.65|41.47|41.67|41.49|41.69|41.51|41.65|41.47|7
1733901040000|2024-12-11 07:10:40|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1733901060000|2024-12-11 07:11:00|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|2
1733932960000|2024-12-11 16:02:40|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733901070000|2024-12-11 07:11:10|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733932970000|2024-12-11 16:02:50|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|10
1733901080000|2024-12-11 07:11:20|39.17|38.99|39.22|39.04|39.22|39.04|39.17|38.99|5
1733901090000|2024-12-11 07:11:30|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1733932980000|2024-12-11 16:03:00|41.7|41.52|41.7|41.52|41.72|41.54|41.69|41.51|7
1733901100000|2024-12-11 07:11:40|39.24|39.06|39.24|39.06|39.24|39.06|39.24|39.06|1
1733901110000|2024-12-11 07:11:50|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733932990000|2024-12-11 16:03:10|41.71|41.53|41.67|41.49|41.71|41.53|41.67|41.49|5
1733901120000|2024-12-11 07:12:00|39.24|39.06|39.21|39.03|39.24|39.06|39.21|39.03|4
1733933000000|2024-12-11 16:03:20|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|5
1733901130000|2024-12-11 07:12:10|39.2|39.02|39.18|39|39.2|39.02|39.18|39|3
1733901140000|2024-12-11 07:12:20|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1733933010000|2024-12-11 16:03:30|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|4
1733901160000|2024-12-11 07:12:40|39.19|39.01|39.19|39.01|39.2|39.02|39.19|39.01|3
1733933020000|2024-12-11 16:03:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733901200000|2024-12-11 07:13:20|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733901210000|2024-12-11 07:13:30|39.18|39|39.2|39.02|39.2|39.02|39.18|39|3
1733933030000|2024-12-11 16:03:50|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733901220000|2024-12-11 07:13:40|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733901240000|2024-12-11 07:14:00|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|3
1733933040000|2024-12-11 16:04:00|41.68|41.5|41.66|41.48|41.69|41.51|41.66|41.48|11
1733901250000|2024-12-11 07:14:10|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|2
1733933050000|2024-12-11 16:04:10|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|5
1733901260000|2024-12-11 07:14:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733901270000|2024-12-11 07:14:30|39.21|39.03|39.22|39.04|39.23|39.05|39.21|39.03|4
1733933060000|2024-12-11 16:04:20|41.63|41.45|41.63|41.45|41.65|41.47|41.63|41.45|9
1733901280000|2024-12-11 07:14:40|39.2|39.02|39.2|39.02|39.2|39.02|39.19|39.01|3
1733901290000|2024-12-11 07:14:50|39.21|39.03|39.23|39.05|39.24|39.06|39.21|39.03|4
1733933070000|2024-12-11 16:04:30|41.62|41.44|41.63|41.45|41.63|41.45|41.6|41.42|6
1733901300000|2024-12-11 07:15:00|39.22|39.04|39.21|39.03|39.23|39.05|39.21|39.03|4
1733933080000|2024-12-11 16:04:40|41.64|41.46|41.68|41.5|41.68|41.5|41.64|41.46|9
1733901310000|2024-12-11 07:15:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733901320000|2024-12-11 07:15:20|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733933090000|2024-12-11 16:04:50|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|5
1733901330000|2024-12-11 07:15:30|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|5
1733933100000|2024-12-11 16:05:00|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|4
1733901340000|2024-12-11 07:15:40|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|4
1733901350000|2024-12-11 07:15:50|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733933110000|2024-12-11 16:05:10|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|9
1733901360000|2024-12-11 07:16:00|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733933120000|2024-12-11 16:05:20|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|7
1733901370000|2024-12-11 07:16:10|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733901380000|2024-12-11 07:16:20|39.22|39.04|39.21|39.03|39.22|39.04|39.21|39.03|4
1733933130000|2024-12-11 16:05:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733901390000|2024-12-11 07:16:30|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733933140000|2024-12-11 16:05:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733901400000|2024-12-11 07:16:40|39.19|39.01|39.18|39|39.2|39.02|39.18|39|8
1733901410000|2024-12-11 07:16:50|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733933150000|2024-12-11 16:05:50|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733901420000|2024-12-11 07:17:00|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733901430000|2024-12-11 07:17:10|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1733933160000|2024-12-11 16:06:00|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1733901440000|2024-12-11 07:17:20|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733933170000|2024-12-11 16:06:10|41.75|41.57|41.79|41.61|41.8|41.62|41.75|41.57|13
1733901450000|2024-12-11 07:17:30|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733901460000|2024-12-11 07:17:40|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|3
1733933180000|2024-12-11 16:06:20|41.78|41.6|41.78|41.6|41.8|41.62|41.76|41.58|9
1733901470000|2024-12-11 07:17:50|39.2|39.02|39.17|38.99|39.2|39.02|39.17|38.99|4
1733933190000|2024-12-11 16:06:30|41.77|41.59|41.74|41.56|41.79|41.61|41.74|41.56|11
1733901480000|2024-12-11 07:18:00|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1733901490000|2024-12-11 07:18:10|39.19|39.01|39.19|39.01|39.19|39.01|39.17|38.99|7
1733933200000|2024-12-11 16:06:40|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733901500000|2024-12-11 07:18:20|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733901510000|2024-12-11 07:18:30|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733933210000|2024-12-11 16:06:50|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|6
1733901520000|2024-12-11 07:18:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733933220000|2024-12-11 16:07:00|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|6
1733901530000|2024-12-11 07:18:50|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733901540000|2024-12-11 07:19:00|39.15|38.97|39.15|38.97|39.16|38.98|39.15|38.97|3
1733933230000|2024-12-11 16:07:10|41.75|41.57|41.7|41.52|41.75|41.57|41.7|41.52|5
1733901550000|2024-12-11 07:19:10|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|3
1733901560000|2024-12-11 07:19:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733933240000|2024-12-11 16:07:20|41.69|41.51|41.68|41.5|41.7|41.52|41.67|41.49|6
1733901570000|2024-12-11 07:19:30|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733933250000|2024-12-11 16:07:30|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|6
1733901580000|2024-12-11 07:19:40|39.15|38.97|39.15|38.97|39.15|38.97|39.15|38.97|1
1733901590000|2024-12-11 07:19:50|39.14|38.96|39.13|38.95|39.14|38.96|39.13|38.95|2
1733933260000|2024-12-11 16:07:40|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|4
1733901600000|2024-12-11 07:20:00|39.12|38.94|39.15|38.97|39.15|38.97|39.12|38.94|4
1733901610000|2024-12-11 07:20:10|39.16|38.98|39.16|38.98|39.16|38.98|39.15|38.97|5
1733933270000|2024-12-11 16:07:50|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|6
1733901620000|2024-12-11 07:20:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733933280000|2024-12-11 16:08:00|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|7
1733901640000|2024-12-11 07:20:40|39.15|38.97|39.15|38.97|39.17|38.99|39.15|38.97|5
1733901650000|2024-12-11 07:20:50|39.16|38.98|39.18|39|39.18|39|39.16|38.98|3
1733933290000|2024-12-11 16:08:10|41.7|41.52|41.68|41.5|41.7|41.52|41.66|41.48|6
1733901660000|2024-12-11 07:21:00|39.17|38.99|39.17|38.99|39.17|38.99|39.16|38.98|3
1733901670000|2024-12-11 07:21:10|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733933300000|2024-12-11 16:08:20|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733901680000|2024-12-11 07:21:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733933310000|2024-12-11 16:08:30|41.66|41.48|41.64|41.46|41.67|41.49|41.64|41.46|5
1733901690000|2024-12-11 07:21:30|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733901700000|2024-12-11 07:21:40|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733933320000|2024-12-11 16:08:40|41.63|41.45|41.66|41.48|41.67|41.49|41.63|41.45|8
1733901720000|2024-12-11 07:22:00|39.18|39|39.2|39.02|39.2|39.02|39.18|39|5
1733933330000|2024-12-11 16:08:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|7
1733901730000|2024-12-11 07:22:10|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733901740000|2024-12-11 07:22:20|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733933340000|2024-12-11 16:09:00|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|9
1733901750000|2024-12-11 07:22:30|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|4
1733901760000|2024-12-11 07:22:40|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733933360000|2024-12-11 16:09:20|41.65|41.47|41.61|41.43|41.65|41.47|41.61|41.43|5
1733901770000|2024-12-11 07:22:50|39.17|38.99|39.15|38.97|39.17|38.99|39.15|38.97|2
1733933380000|2024-12-11 16:09:40|41.62|41.44|41.63|41.45|41.65|41.47|41.62|41.44|8
1733901780000|2024-12-11 07:23:00|39.14|38.96|39.15|38.97|39.15|38.97|39.14|38.96|2
1733901790000|2024-12-11 07:23:10|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733933390000|2024-12-11 16:09:50|41.64|41.46|41.7|41.52|41.7|41.52|41.64|41.46|7
1733901800000|2024-12-11 07:23:20|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|3
1733901810000|2024-12-11 07:23:30|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|5
1733933400000|2024-12-11 16:10:00|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|6
1733901820000|2024-12-11 07:23:40|39.14|38.96|39.14|38.96|39.15|38.97|39.13|38.95|5
1733933410000|2024-12-11 16:10:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|6
1733901830000|2024-12-11 07:23:50|39.13|38.95|39.14|38.96|39.14|38.96|39.13|38.95|2
1733901840000|2024-12-11 07:24:00|39.15|38.97|39.17|38.99|39.17|38.99|39.15|38.97|3
1733933420000|2024-12-11 16:10:20|41.69|41.51|41.72|41.54|41.72|41.54|41.67|41.49|5
1733901850000|2024-12-11 07:24:10|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733901860000|2024-12-11 07:24:20|39.18|39|39.18|39|39.18|39|39.17|38.99|3
1733933430000|2024-12-11 16:10:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733901870000|2024-12-11 07:24:30|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|4
1733933440000|2024-12-11 16:10:40|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|10
1733901880000|2024-12-11 07:24:40|39.21|39.03|39.2|39.02|39.21|39.03|39.2|39.02|4
1733901890000|2024-12-11 07:24:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733933450000|2024-12-11 16:10:50|41.7|41.52|41.67|41.49|41.7|41.52|41.66|41.48|6
1733901900000|2024-12-11 07:25:00|39.23|39.05|39.23|39.05|39.24|39.06|39.22|39.04|5
1733933460000|2024-12-11 16:11:00|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|11
1733901910000|2024-12-11 07:25:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733901920000|2024-12-11 07:25:20|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733933470000|2024-12-11 16:11:10|41.65|41.47|41.62|41.44|41.66|41.48|41.62|41.44|12
1733901930000|2024-12-11 07:25:30|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733901940000|2024-12-11 07:25:40|39.22|39.04|39.22|39.04|39.22|39.04|39.21|39.03|3
1733933480000|2024-12-11 16:11:20|41.63|41.45|41.62|41.44|41.63|41.45|41.59|41.41|9
1733901950000|2024-12-11 07:25:50|39.21|39.03|39.21|39.03|39.22|39.04|39.21|39.03|3
1733933490000|2024-12-11 16:11:30|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|6
1733901960000|2024-12-11 07:26:00|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|6
1733901980000|2024-12-11 07:26:20|39.2|39.02|39.2|39.02|39.21|39.03|39.2|39.02|3
1733933500000|2024-12-11 16:11:40|41.61|41.43|41.57|41.39|41.61|41.43|41.57|41.39|3
1733901990000|2024-12-11 07:26:30|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733902010000|2024-12-11 07:26:50|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|4
1733933510000|2024-12-11 16:11:50|41.56|41.38|41.58|41.4|41.58|41.4|41.55|41.37|11
1733902020000|2024-12-11 07:27:00|39.21|39.03|39.23|39.05|39.23|39.05|39.21|39.03|3
1733933520000|2024-12-11 16:12:00|41.57|41.39|41.57|41.39|41.58|41.4|41.54|41.36|11
1733902040000|2024-12-11 07:27:20|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733902050000|2024-12-11 07:27:30|39.21|39.03|39.21|39.03|39.21|39.03|39.21|39.03|1
1733933530000|2024-12-11 16:12:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|7
1733902070000|2024-12-11 07:27:50|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733933540000|2024-12-11 16:12:20|41.57|41.39|41.58|41.4|41.59|41.41|41.57|41.39|4
1733902080000|2024-12-11 07:28:00|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733902090000|2024-12-11 07:28:10|39.18|39|39.18|39|39.18|39|39.18|39|1
1733933550000|2024-12-11 16:12:30|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|6
1733902100000|2024-12-11 07:28:20|39.19|39.01|39.21|39.03|39.22|39.04|39.19|39.01|5
1733902110000|2024-12-11 07:28:30|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733933560000|2024-12-11 16:12:40|41.55|41.37|41.55|41.37|41.55|41.37|41.52|41.34|7
1733902120000|2024-12-11 07:28:40|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733933570000|2024-12-11 16:12:50|41.54|41.36|41.58|41.4|41.58|41.4|41.54|41.36|7
1733902150000|2024-12-11 07:29:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733902180000|2024-12-11 07:29:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733933580000|2024-12-11 16:13:00|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|5
1733902200000|2024-12-11 07:30:00|39.27|39.09|39.3|39.12|39.3|39.12|39.27|39.09|6
1733933590000|2024-12-11 16:13:10|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|5
1733902210000|2024-12-11 07:30:10|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1733902220000|2024-12-11 07:30:20|39.33|39.15|39.36|39.18|39.36|39.18|39.33|39.15|6
1733933600000|2024-12-11 16:13:20|41.51|41.33|41.49|41.31|41.51|41.33|41.47|41.29|6
1733902230000|2024-12-11 07:30:30|39.35|39.17|39.34|39.16|39.35|39.17|39.33|39.15|4
1733902240000|2024-12-11 07:30:40|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|2
1733933610000|2024-12-11 16:13:30|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|5
1733902250000|2024-12-11 07:30:50|39.35|39.17|39.35|39.17|39.35|39.17|39.33|39.15|4
1733933620000|2024-12-11 16:13:40|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733902260000|2024-12-11 07:31:00|39.36|39.18|39.37|39.19|39.37|39.19|39.36|39.18|2
1733902270000|2024-12-11 07:31:10|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|5
1733933630000|2024-12-11 16:13:50|41.54|41.36|41.52|41.34|41.54|41.36|41.5|41.32|10
1733902290000|2024-12-11 07:31:30|39.4|39.22|39.39|39.21|39.4|39.22|39.39|39.21|2
1733933640000|2024-12-11 16:14:00|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|3
1733902300000|2024-12-11 07:31:40|39.38|39.2|39.36|39.18|39.38|39.2|39.36|39.18|3
1733902310000|2024-12-11 07:31:50|39.37|39.19|39.39|39.21|39.39|39.21|39.37|39.19|3
1733933650000|2024-12-11 16:14:10|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733902320000|2024-12-11 07:32:00|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1733933660000|2024-12-11 16:14:20|41.47|41.29|41.5|41.32|41.5|41.32|41.44|41.26|9
1733902330000|2024-12-11 07:32:10|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1733902340000|2024-12-11 07:32:20|39.4|39.22|39.41|39.23|39.41|39.23|39.39|39.21|6
1733933670000|2024-12-11 16:14:30|41.49|41.31|41.49|41.31|41.49|41.31|41.48|41.3|3
1733902350000|2024-12-11 07:32:30|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1733902360000|2024-12-11 07:32:40|39.41|39.23|39.4|39.22|39.41|39.23|39.4|39.22|2
1733933680000|2024-12-11 16:14:40|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733902370000|2024-12-11 07:32:50|39.39|39.21|39.38|39.2|39.4|39.22|39.38|39.2|6
1733902380000|2024-12-11 07:33:00|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|4
1733933690000|2024-12-11 16:14:50|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|2
1733902390000|2024-12-11 07:33:10|39.4|39.22|39.4|39.22|39.41|39.23|39.4|39.22|3
1733902400000|2024-12-11 07:33:20|39.39|39.21|39.4|39.22|39.4|39.22|39.39|39.21|8
1733933700000|2024-12-11 16:15:00|41.53|41.35|41.54|41.36|41.58|41.4|41.53|41.35|11
1733902410000|2024-12-11 07:33:30|39.39|39.21|39.38|39.2|39.39|39.21|39.37|39.19|6
1733933710000|2024-12-11 16:15:10|41.53|41.35|41.56|41.38|41.56|41.38|41.52|41.34|8
1733902420000|2024-12-11 07:33:40|39.37|39.19|39.33|39.15|39.37|39.19|39.33|39.15|9
1733902430000|2024-12-11 07:33:50|39.32|39.14|39.33|39.15|39.33|39.15|39.31|39.13|4
1733933720000|2024-12-11 16:15:20|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733902440000|2024-12-11 07:34:00|39.34|39.16|39.33|39.15|39.34|39.16|39.32|39.14|6
1733902450000|2024-12-11 07:34:10|39.34|39.16|39.36|39.18|39.37|39.19|39.33|39.15|10
1733933730000|2024-12-11 16:15:30|41.6|41.42|41.66|41.48|41.67|41.49|41.6|41.42|11
1733902460000|2024-12-11 07:34:20|39.37|39.19|39.37|39.19|39.38|39.2|39.36|39.18|5
1733933740000|2024-12-11 16:15:40|41.67|41.49|41.68|41.5|41.7|41.52|41.67|41.49|8
1733902470000|2024-12-11 07:34:30|39.36|39.18|39.36|39.18|39.36|39.18|39.35|39.17|3
1733902480000|2024-12-11 07:34:40|39.35|39.17|39.36|39.18|39.36|39.18|39.34|39.16|4
1733933750000|2024-12-11 16:15:50|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|6
1733902490000|2024-12-11 07:34:50|39.35|39.17|39.35|39.17|39.35|39.17|39.34|39.16|3
1733902500000|2024-12-11 07:35:00|39.36|39.18|39.38|39.2|39.38|39.2|39.36|39.18|3
1733933760000|2024-12-11 16:16:00|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|7
1733902510000|2024-12-11 07:35:10|39.37|39.19|39.37|39.19|39.37|39.19|39.37|39.19|1
1733933770000|2024-12-11 16:16:10|41.7|41.52|41.73|41.55|41.74|41.56|41.7|41.52|8
1733902520000|2024-12-11 07:35:20|39.36|39.18|39.4|39.22|39.4|39.22|39.36|39.18|9
1733902530000|2024-12-11 07:35:30|39.39|39.21|39.36|39.18|39.39|39.21|39.36|39.18|4
1733933780000|2024-12-11 16:16:20|41.74|41.56|41.68|41.5|41.75|41.57|41.68|41.5|11
1733902550000|2024-12-11 07:35:50|39.35|39.17|39.36|39.18|39.36|39.18|39.35|39.17|4
1733902560000|2024-12-11 07:36:00|39.37|39.19|39.34|39.16|39.37|39.19|39.34|39.16|3
1733933790000|2024-12-11 16:16:30|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733902570000|2024-12-11 07:36:10|39.33|39.15|39.3|39.12|39.33|39.15|39.3|39.12|6
1733933800000|2024-12-11 16:16:40|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|12
1733902580000|2024-12-11 07:36:20|39.28|39.1|39.31|39.13|39.31|39.13|39.28|39.1|8
1733902590000|2024-12-11 07:36:30|39.3|39.12|39.3|39.12|39.3|39.12|39.29|39.11|3
1733933810000|2024-12-11 16:16:50|41.69|41.51|41.76|41.58|41.76|41.58|41.69|41.51|10
1733902600000|2024-12-11 07:36:40|39.29|39.11|39.28|39.1|39.29|39.11|39.28|39.1|2
1733902610000|2024-12-11 07:36:50|39.27|39.09|39.18|39|39.27|39.09|39.18|39|8
1733933820000|2024-12-11 16:17:00|41.77|41.59|41.77|41.59|41.78|41.6|41.75|41.57|7
1733902620000|2024-12-11 07:37:00|39.19|39.01|39.18|39|39.19|39.01|39.15|38.97|11
1733933830000|2024-12-11 16:17:10|41.76|41.58|41.76|41.58|41.77|41.59|41.74|41.56|7
1733902630000|2024-12-11 07:37:10|39.19|39.01|39.2|39.02|39.21|39.03|39.19|39.01|10
1733902640000|2024-12-11 07:37:20|39.21|39.03|39.23|39.05|39.23|39.05|39.2|39.02|9
1733933840000|2024-12-11 16:17:20|41.75|41.57|41.75|41.57|41.75|41.57|41.72|41.54|6
1733902650000|2024-12-11 07:37:30|39.22|39.04|39.24|39.06|39.24|39.06|39.21|39.03|9
1733902660000|2024-12-11 07:37:40|39.23|39.05|39.21|39.03|39.24|39.06|39.21|39.03|5
1733933850000|2024-12-11 16:17:30|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|7
1733902670000|2024-12-11 07:37:50|39.22|39.04|39.23|39.05|39.23|39.05|39.22|39.04|10
1733933860000|2024-12-11 16:17:40|41.79|41.61|41.78|41.6|41.81|41.63|41.77|41.59|12
1733902680000|2024-12-11 07:38:00|39.22|39.04|39.25|39.07|39.25|39.07|39.22|39.04|8
1733902690000|2024-12-11 07:38:10|39.26|39.08|39.27|39.09|39.29|39.11|39.26|39.08|8
1733933870000|2024-12-11 16:17:50|41.77|41.59|41.75|41.57|41.77|41.59|41.72|41.54|10
1733902700000|2024-12-11 07:38:20|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733902710000|2024-12-11 07:38:30|39.27|39.09|39.25|39.07|39.27|39.09|39.25|39.07|5
1733933880000|2024-12-11 16:18:00|41.76|41.58|41.7|41.52|41.77|41.59|41.7|41.52|10
1733902720000|2024-12-11 07:38:40|39.26|39.08|39.26|39.08|39.26|39.08|39.26|39.08|1
1733902730000|2024-12-11 07:38:50|39.25|39.07|39.27|39.09|39.27|39.09|39.25|39.07|3
1733933890000|2024-12-11 16:18:10|41.69|41.51|41.73|41.55|41.73|41.55|41.69|41.51|9
1733902740000|2024-12-11 07:39:00|39.26|39.08|39.25|39.07|39.27|39.09|39.25|39.07|4
1733902750000|2024-12-11 07:39:10|39.26|39.08|39.26|39.08|39.26|39.08|39.24|39.06|5
1733933900000|2024-12-11 16:18:20|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733902760000|2024-12-11 07:39:20|39.27|39.09|39.27|39.09|39.27|39.09|39.27|39.09|1
1733933910000|2024-12-11 16:18:30|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733902770000|2024-12-11 07:39:30|39.29|39.11|39.29|39.11|39.29|39.11|39.28|39.1|5
1733902780000|2024-12-11 07:39:40|39.27|39.09|39.28|39.1|39.29|39.11|39.27|39.09|4
1733933920000|2024-12-11 16:18:40|41.7|41.52|41.71|41.53|41.73|41.55|41.69|41.51|6
1733902790000|2024-12-11 07:39:50|39.29|39.11|39.29|39.11|39.29|39.11|39.29|39.11|1
1733933930000|2024-12-11 16:18:50|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|7
1733902800000|2024-12-11 07:40:00|39.28|39.1|39.26|39.08|39.28|39.1|39.26|39.08|3
1733933940000|2024-12-11 16:19:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733902810000|2024-12-11 07:40:10|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733933950000|2024-12-11 16:19:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|4
1733902820000|2024-12-11 07:40:20|39.23|39.05|39.24|39.06|39.25|39.07|39.23|39.05|4
1733902830000|2024-12-11 07:40:30|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733933960000|2024-12-11 16:19:20|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|5
1733902840000|2024-12-11 07:40:40|39.26|39.08|39.25|39.07|39.26|39.08|39.25|39.07|2
1733902850000|2024-12-11 07:40:50|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733933970000|2024-12-11 16:19:30|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733902860000|2024-12-11 07:41:00|39.22|39.04|39.21|39.03|39.23|39.05|39.2|39.02|8
1733933980000|2024-12-11 16:19:40|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|4
1733902870000|2024-12-11 07:41:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|6
1733902880000|2024-12-11 07:41:20|39.2|39.02|39.24|39.06|39.24|39.06|39.2|39.02|5
1733933990000|2024-12-11 16:19:50|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|9
1733902890000|2024-12-11 07:41:30|39.23|39.05|39.24|39.06|39.24|39.06|39.23|39.05|2
1733902900000|2024-12-11 07:41:40|39.22|39.04|39.22|39.04|39.22|39.04|39.22|39.04|1
1733934000000|2024-12-11 16:20:00|41.83|41.65|41.8|41.62|41.83|41.65|41.8|41.62|4
1733902910000|2024-12-11 07:41:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1733934010000|2024-12-11 16:20:10|41.81|41.63|41.81|41.63|41.82|41.64|41.79|41.61|6
1733902920000|2024-12-11 07:42:00|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733902930000|2024-12-11 07:42:10|39.2|39.02|39.21|39.03|39.23|39.05|39.2|39.02|10
1733934020000|2024-12-11 16:20:20|41.82|41.64|41.85|41.67|41.86|41.68|41.82|41.64|10
1733902940000|2024-12-11 07:42:20|39.2|39.02|39.19|39.01|39.2|39.02|39.17|38.99|6
1733902950000|2024-12-11 07:42:30|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733934030000|2024-12-11 16:20:30|41.86|41.68|41.84|41.66|41.86|41.68|41.83|41.65|5
1733902960000|2024-12-11 07:42:40|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733934040000|2024-12-11 16:20:40|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|7
1733902970000|2024-12-11 07:42:50|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733902980000|2024-12-11 07:43:00|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733934050000|2024-12-11 16:20:50|41.84|41.66|41.86|41.68|41.87|41.69|41.84|41.66|9
1733902990000|2024-12-11 07:43:10|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733903000000|2024-12-11 07:43:20|39.17|38.99|39.18|39|39.18|39|39.16|38.98|4
1733934060000|2024-12-11 16:21:00|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|2
1733903010000|2024-12-11 07:43:30|39.19|39.01|39.19|39.01|39.19|39.01|39.18|39|3
1733934070000|2024-12-11 16:21:10|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733903020000|2024-12-11 07:43:40|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|2
1733903030000|2024-12-11 07:43:50|39.22|39.04|39.23|39.05|39.23|39.05|39.21|39.03|4
1733934080000|2024-12-11 16:21:20|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|6
1733903040000|2024-12-11 07:44:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1733934090000|2024-12-11 16:21:30|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1733903050000|2024-12-11 07:44:10|39.26|39.08|39.26|39.08|39.27|39.09|39.26|39.08|3
1733903060000|2024-12-11 07:44:20|39.27|39.09|39.24|39.06|39.27|39.09|39.24|39.06|3
1733934100000|2024-12-11 16:21:40|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733903070000|2024-12-11 07:44:30|39.25|39.07|39.24|39.06|39.25|39.07|39.24|39.06|4
1733903080000|2024-12-11 07:44:40|39.25|39.07|39.25|39.07|39.25|39.07|39.25|39.07|1
1733934110000|2024-12-11 16:21:50|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733903090000|2024-12-11 07:44:50|39.24|39.06|39.25|39.07|39.25|39.07|39.24|39.06|2
1733934120000|2024-12-11 16:22:00|41.86|41.68|41.86|41.68|41.86|41.68|41.84|41.66|7
1733903100000|2024-12-11 07:45:00|39.24|39.06|39.25|39.07|39.25|39.07|39.23|39.05|4
1733903110000|2024-12-11 07:45:10|39.24|39.06|39.23|39.05|39.24|39.06|39.23|39.05|2
1733934130000|2024-12-11 16:22:10|41.85|41.67|41.8|41.62|41.85|41.67|41.8|41.62|6
1733903120000|2024-12-11 07:45:20|39.22|39.04|39.19|39.01|39.23|39.05|39.18|39|8
1733903130000|2024-12-11 07:45:30|39.2|39.02|39.2|39.02|39.2|39.02|39.2|39.02|1
1733934140000|2024-12-11 16:22:20|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|4
1733903140000|2024-12-11 07:45:40|39.19|39.01|39.19|39.01|39.19|39.01|39.19|39.01|1
1733934150000|2024-12-11 16:22:30|41.79|41.61|41.79|41.61|41.79|41.61|41.76|41.58|13
1733903150000|2024-12-11 07:45:50|39.18|39|39.16|38.98|39.18|39|39.16|38.98|3
1733903160000|2024-12-11 07:46:00|39.17|38.99|39.14|38.96|39.17|38.99|39.14|38.96|4
1733934160000|2024-12-11 16:22:40|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733903170000|2024-12-11 07:46:10|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733903180000|2024-12-11 07:46:20|39.16|38.98|39.16|38.98|39.17|38.99|39.16|38.98|3
1733934170000|2024-12-11 16:22:50|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|6
1733903190000|2024-12-11 07:46:30|39.15|38.97|39.16|38.98|39.16|38.98|39.15|38.97|2
1733934180000|2024-12-11 16:23:00|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|8
1733903200000|2024-12-11 07:46:40|39.15|38.97|39.15|38.97|39.15|38.97|39.14|38.96|3
1733903220000|2024-12-11 07:47:00|39.16|38.98|39.15|38.97|39.16|38.98|39.15|38.97|2
1733934190000|2024-12-11 16:23:10|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|4
1733903230000|2024-12-11 07:47:10|39.16|38.98|39.16|38.98|39.18|39|39.15|38.97|6
1733903240000|2024-12-11 07:47:20|39.17|38.99|39.17|38.99|39.17|38.99|39.17|38.99|1
1733934200000|2024-12-11 16:23:20|41.86|41.68|41.87|41.69|41.88|41.7|41.85|41.67|8
1733903250000|2024-12-11 07:47:30|39.16|38.98|39.17|38.99|39.17|38.99|39.16|38.98|4
1733934210000|2024-12-11 16:23:30|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|6
1733903260000|2024-12-11 07:47:40|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733903270000|2024-12-11 07:47:50|39.15|38.97|39.16|38.98|39.16|38.98|39.14|38.96|4
1733934220000|2024-12-11 16:23:40|41.86|41.68|41.91|41.73|41.91|41.73|41.86|41.68|8
1733903280000|2024-12-11 07:48:00|39.15|38.97|39.12|38.94|39.15|38.97|39.12|38.94|3
1733903300000|2024-12-11 07:48:20|39.13|38.95|39.11|38.93|39.13|38.95|39.11|38.93|5
1733934230000|2024-12-11 16:23:50|41.9|41.72|41.91|41.73|41.91|41.73|41.88|41.7|8
1733903310000|2024-12-11 07:48:30|39.12|38.94|39.12|38.94|39.12|38.94|39.11|38.93|7
1733903320000|2024-12-11 07:48:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|5
1733934240000|2024-12-11 16:24:00|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733903330000|2024-12-11 07:48:50|39.13|38.95|39.13|38.95|39.13|38.95|39.12|38.94|5
1733934250000|2024-12-11 16:24:10|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|4
1733903340000|2024-12-11 07:49:00|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733903350000|2024-12-11 07:49:10|39.14|38.96|39.13|38.95|39.15|38.97|39.13|38.95|6
1733934260000|2024-12-11 16:24:20|41.9|41.72|41.85|41.67|41.9|41.72|41.85|41.67|6
1733903360000|2024-12-11 07:49:20|39.12|38.94|39.12|38.94|39.13|38.95|39.11|38.93|5
1733903370000|2024-12-11 07:49:30|39.11|38.93|39.11|38.93|39.12|38.94|39.11|38.93|3
1733934270000|2024-12-11 16:24:30|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|11
1733903380000|2024-12-11 07:49:40|39.1|38.92|39.07|38.89|39.1|38.92|39.07|38.89|6
1733934280000|2024-12-11 16:24:40|41.87|41.69|41.86|41.68|41.89|41.71|41.86|41.68|9
1733903390000|2024-12-11 07:49:50|39.05|38.87|39.06|38.88|39.07|38.89|39.05|38.87|6
1733903400000|2024-12-11 07:50:00|39.07|38.89|39.03|38.85|39.08|38.9|39.03|38.85|10
1733934290000|2024-12-11 16:24:50|41.87|41.69|41.89|41.71|41.89|41.71|41.86|41.68|7
1733903410000|2024-12-11 07:50:10|39.02|38.84|39.05|38.87|39.05|38.87|39.02|38.84|6
1733903420000|2024-12-11 07:50:20|39.04|38.86|39.04|38.86|39.05|38.87|39.03|38.85|13
1733934300000|2024-12-11 16:25:00|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|8
1733903430000|2024-12-11 07:50:30|39.03|38.85|39.03|38.85|39.04|38.86|39.01|38.83|7
1733903440000|2024-12-11 07:50:40|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|6
1733934310000|2024-12-11 16:25:10|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|8
1733903450000|2024-12-11 07:50:50|38.98|38.8|38.98|38.8|38.98|38.8|38.98|38.8|1
1733934320000|2024-12-11 16:25:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733903460000|2024-12-11 07:51:00|39|38.82|38.98|38.8|39|38.82|38.98|38.8|4
1733903470000|2024-12-11 07:51:10|38.99|38.81|38.97|38.79|39|38.82|38.95|38.77|10
1733934330000|2024-12-11 16:25:30|41.87|41.69|41.9|41.72|41.91|41.73|41.86|41.68|10
1733903480000|2024-12-11 07:51:20|38.98|38.8|38.97|38.79|38.99|38.81|38.97|38.79|6
1733903490000|2024-12-11 07:51:30|38.96|38.78|38.96|38.78|38.96|38.78|38.96|38.78|1
1733934340000|2024-12-11 16:25:40|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|4
1733903500000|2024-12-11 07:51:40|38.95|38.77|38.95|38.77|38.95|38.77|38.95|38.77|1
1733903510000|2024-12-11 07:51:50|38.94|38.76|38.94|38.76|38.94|38.76|38.94|38.76|1
1733934350000|2024-12-11 16:25:50|41.87|41.69|41.86|41.68|41.87|41.69|41.85|41.67|4
1733903520000|2024-12-11 07:52:00|38.93|38.75|38.92|38.74|38.93|38.75|38.92|38.74|2
1733934360000|2024-12-11 16:26:00|41.85|41.67|41.84|41.66|41.86|41.68|41.83|41.65|6
1733903530000|2024-12-11 07:52:10|38.93|38.75|38.96|38.78|38.96|38.78|38.93|38.75|6
1733903540000|2024-12-11 07:52:20|38.97|38.79|38.97|38.79|38.97|38.79|38.96|38.78|3
1733934370000|2024-12-11 16:26:10|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|9
1733903550000|2024-12-11 07:52:30|38.96|38.78|38.97|38.79|38.97|38.79|38.96|38.78|2
1733903560000|2024-12-11 07:52:40|38.96|38.78|38.94|38.76|38.96|38.78|38.94|38.76|5
1733934380000|2024-12-11 16:26:20|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|7
1733903570000|2024-12-11 07:52:50|38.95|38.77|38.96|38.78|38.96|38.78|38.95|38.77|2
1733934390000|2024-12-11 16:26:30|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1733903580000|2024-12-11 07:53:00|38.95|38.77|38.93|38.75|38.95|38.77|38.93|38.75|5
1733934400000|2024-12-11 16:26:40|41.91|41.73|41.93|41.75|41.95|41.77|41.91|41.73|8
1733903590000|2024-12-11 07:53:10|38.92|38.74|38.89|38.71|38.92|38.74|38.88|38.7|9
1733934410000|2024-12-11 16:26:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733903600000|2024-12-11 07:53:20|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1733903610000|2024-12-11 07:53:30|38.88|38.7|38.88|38.7|38.88|38.7|38.88|38.7|1
1733934420000|2024-12-11 16:27:00|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|6
1733903620000|2024-12-11 07:53:40|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|2
1733934430000|2024-12-11 16:27:10|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|6
1733903630000|2024-12-11 07:53:50|38.87|38.69|38.88|38.7|38.88|38.7|38.87|38.69|4
1733934440000|2024-12-11 16:27:20|41.9|41.72|41.89|41.71|41.92|41.74|41.89|41.71|10
1733903640000|2024-12-11 07:54:00|38.89|38.71|38.94|38.76|38.94|38.76|38.89|38.71|10
1733934450000|2024-12-11 16:27:30|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|8
1733903650000|2024-12-11 07:54:10|38.93|38.75|38.91|38.73|38.94|38.76|38.91|38.73|4
1733934460000|2024-12-11 16:27:40|41.86|41.68|41.89|41.71|41.9|41.72|41.86|41.68|10
1733903660000|2024-12-11 07:54:20|38.92|38.74|38.91|38.73|38.92|38.74|38.9|38.72|3
1733934470000|2024-12-11 16:27:50|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733903670000|2024-12-11 07:54:30|38.92|38.74|38.91|38.73|38.94|38.76|38.91|38.73|5
1733903680000|2024-12-11 07:54:40|38.92|38.74|38.95|38.77|38.95|38.77|38.91|38.73|6
1733934480000|2024-12-11 16:28:00|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|6
1733903690000|2024-12-11 07:54:50|38.96|38.78|39|38.82|39|38.82|38.96|38.78|5
1733934490000|2024-12-11 16:28:10|41.9|41.72|41.9|41.72|41.91|41.73|41.88|41.7|9
1733903700000|2024-12-11 07:55:00|38.99|38.81|38.98|38.8|39|38.82|38.97|38.79|8
1733903710000|2024-12-11 07:55:10|38.97|38.79|38.94|38.76|38.97|38.79|38.93|38.75|7
1733934500000|2024-12-11 16:28:20|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1733903720000|2024-12-11 07:55:20|38.93|38.75|38.91|38.73|38.93|38.75|38.9|38.72|4
1733934510000|2024-12-11 16:28:30|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|4
1733903730000|2024-12-11 07:55:30|38.89|38.71|38.92|38.74|38.92|38.74|38.89|38.71|6
1733934520000|2024-12-11 16:28:40|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733903740000|2024-12-11 07:55:40|38.91|38.73|38.91|38.73|38.92|38.74|38.91|38.73|3
1733903750000|2024-12-11 07:55:50|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1733934530000|2024-12-11 16:28:50|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|3
1733903760000|2024-12-11 07:56:00|38.89|38.71|38.87|38.69|38.89|38.71|38.87|38.69|2
1733934540000|2024-12-11 16:29:00|41.9|41.72|41.86|41.68|41.9|41.72|41.86|41.68|5
1733903770000|2024-12-11 07:56:10|38.88|38.7|38.92|38.74|38.92|38.74|38.88|38.7|9
1733903780000|2024-12-11 07:56:20|38.91|38.73|38.93|38.75|38.93|38.75|38.91|38.73|3
1733934550000|2024-12-11 16:29:10|41.87|41.69|41.88|41.7|41.88|41.7|41.86|41.68|4
1733903790000|2024-12-11 07:56:30|38.92|38.74|38.92|38.74|38.92|38.74|38.92|38.74|1
1733903800000|2024-12-11 07:56:40|38.91|38.73|38.91|38.73|38.91|38.73|38.91|38.73|1
1733934560000|2024-12-11 16:29:20|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|6
1733903810000|2024-12-11 07:56:50|38.9|38.72|38.9|38.72|38.9|38.72|38.9|38.72|1
1733934570000|2024-12-11 16:29:30|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|4
1733903820000|2024-12-11 07:57:00|38.89|38.71|38.85|38.67|38.89|38.71|38.85|38.67|3
1733903830000|2024-12-11 07:57:10|38.86|38.68|38.86|38.68|38.86|38.68|38.86|38.68|1
1733934580000|2024-12-11 16:29:40|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733903840000|2024-12-11 07:57:20|38.85|38.67|38.82|38.64|38.85|38.67|38.82|38.64|2
1733934590000|2024-12-11 16:29:50|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733903850000|2024-12-11 07:57:30|38.83|38.65|38.86|38.68|38.86|38.68|38.83|38.65|4
1733903860000|2024-12-11 07:57:40|38.85|38.67|38.85|38.67|38.85|38.67|38.85|38.67|1
1733934600000|2024-12-11 16:30:00|41.89|41.71|41.92|41.74|41.92|41.74|41.87|41.69|13
1733903870000|2024-12-11 07:57:50|38.84|38.66|38.83|38.65|38.84|38.66|38.83|38.65|2
1733903890000|2024-12-11 07:58:10|38.84|38.66|38.87|38.69|38.87|38.69|38.84|38.66|6
1733934610000|2024-12-11 16:30:10|41.91|41.73|41.93|41.75|41.94|41.76|41.89|41.71|7
1733903900000|2024-12-11 07:58:20|38.88|38.7|38.87|38.69|38.88|38.7|38.87|38.69|2
1733934620000|2024-12-11 16:30:20|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|7
1733903910000|2024-12-11 07:58:30|38.86|38.68|38.83|38.65|38.86|38.68|38.83|38.65|6
1733934630000|2024-12-11 16:30:30|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|4
1733903920000|2024-12-11 07:58:40|38.84|38.66|38.86|38.68|38.86|38.68|38.84|38.66|3
1733903930000|2024-12-11 07:58:50|38.85|38.67|38.84|38.66|38.85|38.67|38.84|38.66|2
1733934640000|2024-12-11 16:30:40|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|5
1733903940000|2024-12-11 07:59:00|38.82|38.64|38.82|38.64|38.83|38.65|38.81|38.63|5
1733934650000|2024-12-11 16:30:50|41.92|41.74|41.9|41.72|41.93|41.75|41.9|41.72|7
1733903950000|2024-12-11 07:59:10|38.83|38.65|38.77|38.59|38.83|38.65|38.76|38.58|6
1733903960000|2024-12-11 07:59:20|38.78|38.6|38.78|38.6|38.79|38.61|38.76|38.58|7
1733934660000|2024-12-11 16:31:00|41.91|41.73|41.7|41.52|41.91|41.73|41.7|41.52|9
1733903970000|2024-12-11 07:59:30|38.77|38.59|38.75|38.57|38.77|38.59|38.74|38.56|6
1733903980000|2024-12-11 07:59:40|38.74|38.56|38.74|38.56|38.75|38.57|38.74|38.56|5
1733934670000|2024-12-11 16:31:10|41.69|41.51|41.74|41.56|41.74|41.56|41.69|41.51|14
1733903990000|2024-12-11 07:59:50|38.75|38.57|38.77|38.59|38.77|38.59|38.74|38.56|5
1733904000000|2024-12-11 08:00:00|38.78|38.6|38.85|38.67|38.85|38.67|38.78|38.6|14
1733934680000|2024-12-11 16:31:20|41.75|41.57|41.78|41.6|41.78|41.6|41.74|41.56|14
1733904010000|2024-12-11 08:00:10|38.84|38.66|38.8|38.62|38.85|38.67|38.79|38.61|14
1733934690000|2024-12-11 16:31:30|41.77|41.59|41.7|41.52|41.77|41.59|41.7|41.52|13
1733904020000|2024-12-11 08:00:20|38.78|38.6|38.83|38.65|38.83|38.65|38.78|38.6|8
1733904030000|2024-12-11 08:00:30|38.84|38.66|38.84|38.66|38.85|38.67|38.83|38.65|4
1733934700000|2024-12-11 16:31:40|41.71|41.53|41.71|41.53|41.73|41.55|41.7|41.52|12
1733904040000|2024-12-11 08:00:40|38.85|38.67|38.86|38.68|38.87|38.69|38.84|38.66|8
1733934710000|2024-12-11 16:31:50|41.7|41.52|41.69|41.51|41.7|41.52|41.67|41.49|8
1733904050000|2024-12-11 08:00:50|38.85|38.67|38.83|38.65|38.85|38.67|38.83|38.65|3
1733904060000|2024-12-11 08:01:00|38.82|38.64|38.81|38.63|38.82|38.64|38.78|38.6|6
1733934720000|2024-12-11 16:32:00|41.68|41.5|41.66|41.48|41.69|41.51|41.65|41.47|11
1733904070000|2024-12-11 08:01:10|38.79|38.61|38.79|38.61|38.81|38.63|38.79|38.61|5
1733904080000|2024-12-11 08:01:20|38.77|38.59|38.76|38.58|38.77|38.59|38.74|38.56|8
1733934730000|2024-12-11 16:32:10|41.65|41.47|41.61|41.43|41.66|41.48|41.61|41.43|13
1733904090000|2024-12-11 08:01:30|38.77|38.59|38.81|38.63|38.81|38.63|38.77|38.59|12
1733934740000|2024-12-11 16:32:20|41.62|41.44|41.6|41.42|41.62|41.44|41.59|41.41|7
1733904100000|2024-12-11 08:01:40|38.82|38.64|38.84|38.66|38.84|38.66|38.82|38.64|3
1733904110000|2024-12-11 08:01:50|38.85|38.67|38.82|38.64|38.86|38.68|38.82|38.64|6
1733934750000|2024-12-11 16:32:30|41.61|41.43|41.59|41.41|41.63|41.45|41.59|41.41|11
1733904120000|2024-12-11 08:02:00|38.83|38.65|38.89|38.71|38.89|38.71|38.83|38.65|8
1733904130000|2024-12-11 08:02:10|38.9|38.72|38.85|38.67|38.91|38.73|38.85|38.67|8
1733934760000|2024-12-11 16:32:40|41.58|41.4|41.64|41.46|41.64|41.46|41.58|41.4|6
1733904140000|2024-12-11 08:02:20|38.86|38.68|38.89|38.71|38.89|38.71|38.85|38.67|13
1733934770000|2024-12-11 16:32:50|41.63|41.45|41.62|41.44|41.64|41.46|41.61|41.43|12
1733904150000|2024-12-11 08:02:30|38.88|38.7|38.94|38.76|38.94|38.76|38.88|38.7|7
1733904160000|2024-12-11 08:02:40|38.93|38.75|38.9|38.72|38.93|38.75|38.89|38.71|7
1733934780000|2024-12-11 16:33:00|41.61|41.43|41.57|41.39|41.61|41.43|41.56|41.38|9
1733904170000|2024-12-11 08:02:50|38.91|38.73|38.92|38.74|38.93|38.75|38.91|38.73|8
1733904180000|2024-12-11 08:03:00|38.91|38.73|38.94|38.76|38.94|38.76|38.91|38.73|4
1733934790000|2024-12-11 16:33:10|41.56|41.38|41.56|41.38|41.57|41.39|41.54|41.36|9
1733904190000|2024-12-11 08:03:10|38.95|38.77|38.92|38.74|38.95|38.77|38.92|38.74|3
1733934800000|2024-12-11 16:33:20|41.55|41.37|41.41|41.23|41.55|41.37|41.41|41.23|12
1733904200000|2024-12-11 08:03:20|38.91|38.73|38.92|38.74|38.94|38.76|38.91|38.73|6
1733904210000|2024-12-11 08:03:30|38.93|38.75|38.97|38.79|38.97|38.79|38.93|38.75|4
1733934810000|2024-12-11 16:33:30|41.42|41.24|41.38|41.2|41.42|41.24|41.38|41.2|9
1733904220000|2024-12-11 08:03:40|38.98|38.8|38.99|38.81|38.99|38.81|38.98|38.8|2
1733904230000|2024-12-11 08:03:50|39|38.82|39.03|38.85|39.03|38.85|39|38.82|6
1733934820000|2024-12-11 16:33:40|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|4
1733904240000|2024-12-11 08:04:00|39.04|38.86|39.06|38.88|39.07|38.89|39.04|38.86|9
1733934830000|2024-12-11 16:33:50|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|5
1733904250000|2024-12-11 08:04:10|39.07|38.89|39.06|38.88|39.08|38.9|39.05|38.87|6
1733904260000|2024-12-11 08:04:20|39.05|38.87|39.01|38.83|39.05|38.87|39|38.82|7
1733934840000|2024-12-11 16:34:00|41.38|41.2|41.47|41.29|41.48|41.3|41.38|41.2|12
1733904270000|2024-12-11 08:04:30|39.02|38.84|38.99|38.81|39.02|38.84|38.99|38.81|6
1733934850000|2024-12-11 16:34:10|41.46|41.28|41.47|41.29|41.48|41.3|41.45|41.27|14
1733904280000|2024-12-11 08:04:40|39|38.82|38.97|38.79|39|38.82|38.97|38.79|4
1733934860000|2024-12-11 16:34:20|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|14
1733904290000|2024-12-11 08:04:50|38.95|38.77|38.98|38.8|38.99|38.81|38.95|38.77|5
1733934870000|2024-12-11 16:34:30|41.48|41.3|41.48|41.3|41.5|41.32|41.48|41.3|5
1733904300000|2024-12-11 08:05:00|38.99|38.81|39.02|38.84|39.02|38.84|38.99|38.81|10
1733904310000|2024-12-11 08:05:10|39|38.82|38.99|38.81|39|38.82|38.98|38.8|4
1733934880000|2024-12-11 16:34:40|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|6
1733904320000|2024-12-11 08:05:20|39|38.82|39.01|38.83|39.01|38.83|38.99|38.81|4
1733934890000|2024-12-11 16:34:50|41.53|41.35|41.51|41.33|41.54|41.36|41.51|41.33|6
1733904330000|2024-12-11 08:05:30|39.02|38.84|39.04|38.86|39.04|38.86|39.02|38.84|5
1733904340000|2024-12-11 08:05:40|39.05|38.87|39.06|38.88|39.06|38.88|39.05|38.87|2
1733934900000|2024-12-11 16:35:00|41.52|41.34|41.44|41.26|41.52|41.34|41.42|41.24|10
1733904350000|2024-12-11 08:05:50|39.07|38.89|39.05|38.87|39.07|38.89|39.05|38.87|3
1733904360000|2024-12-11 08:06:00|39.06|38.88|39.04|38.86|39.07|38.89|39.04|38.86|5
1733934910000|2024-12-11 16:35:10|41.43|41.25|41.45|41.27|41.45|41.27|41.39|41.21|12
1733904370000|2024-12-11 08:06:10|39.02|38.84|39.04|38.86|39.04|38.86|39.01|38.83|5
1733934920000|2024-12-11 16:35:20|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|8
1733904380000|2024-12-11 08:06:20|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1733904390000|2024-12-11 08:06:30|39.05|38.87|39.01|38.83|39.05|38.87|39.01|38.83|4
1733904400000|2024-12-11 08:06:40|39|38.82|39|38.82|39|38.82|39|38.82|1
1733904410000|2024-12-11 08:06:50|39.01|38.83|39.01|38.83|39.01|38.83|39|38.82|3
1733934930000|2024-12-11 16:35:30|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733904420000|2024-12-11 08:07:00|39.02|38.84|39.03|38.85|39.03|38.85|39|38.82|6
1733934940000|2024-12-11 16:35:40|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|10
1733904430000|2024-12-11 08:07:10|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733934950000|2024-12-11 16:35:50|41.38|41.2|41.38|41.2|41.38|41.2|41.37|41.19|3
1733904440000|2024-12-11 08:07:20|39.01|38.83|39.02|38.84|39.02|38.84|39|38.82|4
1733934960000|2024-12-11 16:36:00|41.39|41.21|41.41|41.23|41.41|41.23|41.37|41.19|10
1733904450000|2024-12-11 08:07:30|39.01|38.83|39.04|38.86|39.05|38.87|39.01|38.83|6
1733934970000|2024-12-11 16:36:10|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|9
1733904460000|2024-12-11 08:07:40|39.05|38.87|39.04|38.86|39.05|38.87|39.04|38.86|2
1733904470000|2024-12-11 08:07:50|39.03|38.85|39.02|38.84|39.03|38.85|39.02|38.84|2
1733934980000|2024-12-11 16:36:20|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|7
1733904480000|2024-12-11 08:08:00|39.01|38.83|39.01|38.83|39.01|38.83|39.01|38.83|1
1733934990000|2024-12-11 16:36:30|41.48|41.3|41.47|41.29|41.49|41.31|41.45|41.27|10
1733904490000|2024-12-11 08:08:10|39.02|38.84|39.03|38.85|39.04|38.86|39.02|38.84|4
1733935000000|2024-12-11 16:36:40|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733904500000|2024-12-11 08:08:20|39.02|38.84|39.02|38.84|39.02|38.84|39.02|38.84|1
1733935010000|2024-12-11 16:36:50|41.47|41.29|41.45|41.27|41.47|41.29|41.43|41.25|9
1733904510000|2024-12-11 08:08:30|39.03|38.85|39.04|38.86|39.04|38.86|39.02|38.84|4
1733935020000|2024-12-11 16:37:00|41.44|41.26|41.38|41.2|41.46|41.28|41.38|41.2|14
1733904520000|2024-12-11 08:08:40|39.05|38.87|39.05|38.87|39.06|38.88|39.05|38.87|3
1733935030000|2024-12-11 16:37:10|41.39|41.21|41.38|41.2|41.4|41.22|41.37|41.19|12
1733904530000|2024-12-11 08:08:50|39.06|38.88|39.07|38.89|39.08|38.9|39.06|38.88|4
1733935040000|2024-12-11 16:37:20|41.37|41.19|41.33|41.15|41.37|41.19|41.33|41.15|9
1733904540000|2024-12-11 08:09:00|39.08|38.9|39.06|38.88|39.08|38.9|39.06|38.88|3
1733935050000|2024-12-11 16:37:30|41.32|41.14|41.36|41.18|41.37|41.19|41.32|41.14|7
1733904550000|2024-12-11 08:09:10|39.07|38.89|39.1|38.92|39.1|38.92|39.07|38.89|4
1733935060000|2024-12-11 16:37:40|41.37|41.19|41.33|41.15|41.38|41.2|41.33|41.15|11
1733904570000|2024-12-11 08:09:30|39.09|38.91|39.11|38.93|39.11|38.93|39.08|38.9|5
1733935070000|2024-12-11 16:37:50|41.32|41.14|41.27|41.09|41.32|41.14|41.27|41.09|6
1733904580000|2024-12-11 08:09:40|39.12|38.94|39.1|38.92|39.12|38.94|39.1|38.92|3
1733935080000|2024-12-11 16:38:00|41.28|41.1|41.25|41.07|41.3|41.12|41.25|41.07|7
1733904590000|2024-12-11 08:09:50|39.11|38.93|39.1|38.92|39.11|38.93|39.1|38.92|4
1733935090000|2024-12-11 16:38:10|41.26|41.08|41.28|41.1|41.28|41.1|41.24|41.06|7
1733904610000|2024-12-11 08:10:10|39.11|38.93|39.11|38.93|39.11|38.93|39.1|38.92|3
1733935100000|2024-12-11 16:38:20|41.27|41.09|41.32|41.14|41.32|41.14|41.26|41.08|11
1733904620000|2024-12-11 08:10:20|39.12|38.94|39.13|38.95|39.13|38.95|39.12|38.94|2
1733935110000|2024-12-11 16:38:30|41.33|41.15|41.33|41.15|41.34|41.16|41.32|41.14|5
1733904630000|2024-12-11 08:10:30|39.14|38.96|39.16|38.98|39.16|38.98|39.13|38.95|5
1733935120000|2024-12-11 16:38:40|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733904640000|2024-12-11 08:10:40|39.18|39|39.18|39|39.18|39|39.18|39|1
1733935130000|2024-12-11 16:38:50|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1733904650000|2024-12-11 08:10:50|39.19|39.01|39.17|38.99|39.19|39.01|39.17|38.99|3
1733935140000|2024-12-11 16:39:00|41.38|41.2|41.43|41.25|41.44|41.26|41.38|41.2|12
1733904660000|2024-12-11 08:11:00|39.18|39|39.19|39.01|39.19|39.01|39.18|39|2
1733935150000|2024-12-11 16:39:10|41.42|41.24|41.37|41.19|41.43|41.25|41.37|41.19|10
1733904670000|2024-12-11 08:11:10|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|3
1733935160000|2024-12-11 16:39:20|41.36|41.18|41.34|41.16|41.37|41.19|41.34|41.16|10
1733904680000|2024-12-11 08:11:20|39.21|39.03|39.15|38.97|39.21|39.03|39.14|38.96|6
1733904690000|2024-12-11 08:11:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733935170000|2024-12-11 16:39:30|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733904700000|2024-12-11 08:11:40|39.12|38.94|39.09|38.91|39.12|38.94|39.09|38.91|7
1733935180000|2024-12-11 16:39:40|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733904710000|2024-12-11 08:11:50|39.1|38.92|39.1|38.92|39.11|38.93|39.08|38.9|8
1733904720000|2024-12-11 08:12:00|39.11|38.93|39.13|38.95|39.14|38.96|39.11|38.93|5
1733935190000|2024-12-11 16:39:50|41.39|41.21|41.36|41.18|41.4|41.22|41.36|41.18|9
1733904730000|2024-12-11 08:12:10|39.12|38.94|39.11|38.93|39.12|38.94|39.11|38.93|4
1733904740000|2024-12-11 08:12:20|39.12|38.94|39.13|38.95|39.13|38.95|39.11|38.93|4
1733935200000|2024-12-11 16:40:00|41.35|41.17|41.3|41.12|41.35|41.17|41.3|41.12|10
1733904750000|2024-12-11 08:12:30|39.12|38.94|39.12|38.94|39.12|38.94|39.12|38.94|1
1733935210000|2024-12-11 16:40:10|41.31|41.13|41.26|41.08|41.31|41.13|41.26|41.08|10
1733904760000|2024-12-11 08:12:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733904780000|2024-12-11 08:13:00|39.16|38.98|39.14|38.96|39.17|38.99|39.14|38.96|4
1733935220000|2024-12-11 16:40:20|41.25|41.07|41.28|41.1|41.29|41.11|41.25|41.07|9
1733904790000|2024-12-11 08:13:10|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733904810000|2024-12-11 08:13:30|39.13|38.95|39.13|38.95|39.14|38.96|39.13|38.95|3
1733935230000|2024-12-11 16:40:30|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|7
1733904820000|2024-12-11 08:13:40|39.14|38.96|39.14|38.96|39.14|38.96|39.14|38.96|1
1733935240000|2024-12-11 16:40:40|41.29|41.11|41.28|41.1|41.3|41.12|41.27|41.09|8
1733904830000|2024-12-11 08:13:50|39.13|38.95|39.12|38.94|39.13|38.95|39.12|38.94|2
1733904840000|2024-12-11 08:14:00|39.11|38.93|39.09|38.91|39.11|38.93|39.09|38.91|2
1733935250000|2024-12-11 16:40:50|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733904850000|2024-12-11 08:14:10|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|7
1733935260000|2024-12-11 16:41:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733904860000|2024-12-11 08:14:20|39.1|38.92|39.12|38.94|39.12|38.94|39.1|38.92|3
1733935270000|2024-12-11 16:41:10|41.29|41.11|41.25|41.07|41.29|41.11|41.25|41.07|5
1733904880000|2024-12-11 08:14:40|39.13|38.95|39.15|38.97|39.15|38.97|39.13|38.95|3
1733935280000|2024-12-11 16:41:20|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|5
1733904890000|2024-12-11 08:14:50|39.16|38.98|39.16|38.98|39.16|38.98|39.16|38.98|1
1733935290000|2024-12-11 16:41:30|41.23|41.05|41.24|41.06|41.24|41.06|41.22|41.04|8
1733904900000|2024-12-11 08:15:00|39.17|38.99|39.23|39.05|39.23|39.05|39.17|38.99|6
1733904910000|2024-12-11 08:15:10|39.22|39.04|39.23|39.05|39.24|39.06|39.22|39.04|3
1733935300000|2024-12-11 16:41:40|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|5
1733904920000|2024-12-11 08:15:20|39.22|39.04|39.23|39.05|39.24|39.06|39.21|39.03|8
1733935310000|2024-12-11 16:41:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|7
1733904930000|2024-12-11 08:15:30|39.22|39.04|39.22|39.04|39.22|39.04|39.21|39.03|3
1733935320000|2024-12-11 16:42:00|41.23|41.05|41.22|41.04|41.24|41.06|41.22|41.04|4
1733904940000|2024-12-11 08:15:40|39.21|39.03|39.22|39.04|39.22|39.04|39.2|39.02|6
1733935330000|2024-12-11 16:42:10|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733904950000|2024-12-11 08:15:50|39.21|39.03|39.2|39.02|39.21|39.03|39.19|39.01|5
1733935340000|2024-12-11 16:42:20|41.24|41.06|41.25|41.07|41.26|41.08|41.24|41.06|6
1733904960000|2024-12-11 08:16:00|39.21|39.03|39.21|39.03|39.23|39.05|39.21|39.03|5
1733935350000|2024-12-11 16:42:30|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|7
1733904970000|2024-12-11 08:16:10|39.2|39.02|39.19|39.01|39.2|39.02|39.19|39.01|2
1733935360000|2024-12-11 16:42:40|41.25|41.07|41.25|41.07|41.25|41.07|41.24|41.06|7
1733904980000|2024-12-11 08:16:20|39.17|38.99|39.15|38.97|39.17|38.99|39.14|38.96|4
1733935370000|2024-12-11 16:42:50|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733904990000|2024-12-11 08:16:30|39.16|38.98|39.19|39.01|39.19|39.01|39.16|38.98|8
1733935380000|2024-12-11 16:43:00|41.27|41.09|41.26|41.08|41.27|41.09|41.25|41.07|4
1733905000000|2024-12-11 08:16:40|39.17|38.99|39.19|39.01|39.19|39.01|39.17|38.99|5
1733935390000|2024-12-11 16:43:10|41.25|41.07|41.24|41.06|41.25|41.07|41.23|41.05|6
1733905010000|2024-12-11 08:16:50|39.18|39|39.17|38.99|39.18|39|39.16|38.98|3
1733935400000|2024-12-11 16:43:20|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733905020000|2024-12-11 08:17:00|39.18|39|39.19|39.01|39.2|39.02|39.18|39|4
1733935410000|2024-12-11 16:43:30|41.25|41.07|41.28|41.1|41.28|41.1|41.24|41.06|6
1733905030000|2024-12-11 08:17:10|39.2|39.02|39.22|39.04|39.22|39.04|39.2|39.02|5
1733935420000|2024-12-11 16:43:40|41.27|41.09|41.31|41.13|41.31|41.13|41.27|41.09|7
1733905040000|2024-12-11 08:17:20|39.21|39.03|39.21|39.03|39.21|39.03|39.2|39.02|3
1733935430000|2024-12-11 16:43:50|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|10
1733905050000|2024-12-11 08:17:30|39.2|39.02|39.2|39.02|39.2|39.02|39.18|39|5
1733935440000|2024-12-11 16:44:00|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733905060000|2024-12-11 08:17:40|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733935450000|2024-12-11 16:44:10|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733905070000|2024-12-11 08:17:50|39.21|39.03|39.22|39.04|39.22|39.04|39.21|39.03|2
1733935460000|2024-12-11 16:44:20|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|7
1733905080000|2024-12-11 08:18:00|39.2|39.02|39.21|39.03|39.21|39.03|39.2|39.02|4
1733935470000|2024-12-11 16:44:30|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|4
1733905090000|2024-12-11 08:18:10|39.2|39.02|39.24|39.06|39.24|39.06|39.2|39.02|5
1733935480000|2024-12-11 16:44:40|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1733905110000|2024-12-11 08:18:30|39.23|39.05|39.22|39.04|39.23|39.05|39.22|39.04|2
1733935490000|2024-12-11 16:44:50|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|7
1733905120000|2024-12-11 08:18:40|39.23|39.05|39.23|39.05|39.23|39.05|39.22|39.04|3
1733935500000|2024-12-11 16:45:00|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|9
1733905130000|2024-12-11 08:18:50|39.21|39.03|39.19|39.01|39.21|39.03|39.19|39.01|3
1733935510000|2024-12-11 16:45:10|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|8
1733905140000|2024-12-11 08:19:00|39.2|39.02|39.21|39.03|39.22|39.04|39.2|39.02|4
1733935520000|2024-12-11 16:45:20|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|5
1733905150000|2024-12-11 08:19:10|39.22|39.04|39.19|39.01|39.22|39.04|39.19|39.01|6
1733935530000|2024-12-11 16:45:30|41.3|41.12|41.28|41.1|41.31|41.13|41.28|41.1|9
1733905160000|2024-12-11 08:19:20|39.18|39|39.16|38.98|39.18|39|39.16|38.98|6
1733935540000|2024-12-11 16:45:40|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733905170000|2024-12-11 08:19:30|39.17|38.99|39.18|39|39.19|39.01|39.17|38.99|8
1733935550000|2024-12-11 16:45:50|41.26|41.08|41.24|41.06|41.26|41.08|41.23|41.05|5
1733905180000|2024-12-11 08:19:40|39.17|38.99|39.18|39|39.18|39|39.17|38.99|2
1733935560000|2024-12-11 16:46:00|41.23|41.05|41.22|41.04|41.23|41.05|41.19|41.01|7
1733905190000|2024-12-11 08:19:50|39.19|39.01|39.18|39|39.19|39.01|39.18|39|2
1733935570000|2024-12-11 16:46:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|2
1733905200000|2024-12-11 08:20:00|39.19|39.01|39.2|39.02|39.2|39.02|39.19|39.01|2
1733935580000|2024-12-11 16:46:20|41.2|41.02|41.24|41.06|41.25|41.07|41.2|41.02|11
1733905210000|2024-12-11 08:20:10|39.19|39.01|39.21|39.03|39.21|39.03|39.19|39.01|7
1733935590000|2024-12-11 16:46:30|41.23|41.05|41.24|41.06|41.25|41.07|41.23|41.05|6
1733905220000|2024-12-11 08:20:20|39.22|39.04|39.24|39.06|39.24|39.06|39.22|39.04|3
1733935600000|2024-12-11 16:46:40|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733905230000|2024-12-11 08:20:30|39.25|39.07|39.31|39.13|39.31|39.13|39.25|39.07|11
1733935610000|2024-12-11 16:46:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733905240000|2024-12-11 08:20:40|39.3|39.12|39.29|39.11|39.3|39.12|39.27|39.09|10
1733935620000|2024-12-11 16:47:00|41.24|41.06|41.24|41.06|41.24|41.06|41.22|41.04|5
1733905250000|2024-12-11 08:20:50|39.3|39.12|39.32|39.14|39.32|39.14|39.3|39.12|5
1733905260000|2024-12-11 08:21:00|39.3|39.12|39.27|39.09|39.31|39.13|39.27|39.09|9
1733935630000|2024-12-11 16:47:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|8
1733905270000|2024-12-11 08:21:10|39.28|39.1|39.28|39.1|39.29|39.11|39.26|39.08|11
1733935640000|2024-12-11 16:47:20|41.2|41.02|41.19|41.01|41.21|41.03|41.18|41|6
1733905280000|2024-12-11 08:21:20|39.29|39.11|39.32|39.14|39.32|39.14|39.29|39.11|6
1733905290000|2024-12-11 08:21:30|39.31|39.13|39.32|39.14|39.32|39.14|39.31|39.13|2
1733935650000|2024-12-11 16:47:30|41.18|41|41.18|41|41.19|41.01|41.17|40.99|9
1733905300000|2024-12-11 08:21:40|39.33|39.15|39.35|39.17|39.35|39.17|39.33|39.15|3
1733905310000|2024-12-11 08:21:50|39.33|39.15|39.35|39.17|39.35|39.17|39.32|39.14|5
1733935660000|2024-12-11 16:47:40|41.19|41.01|41.22|41.04|41.22|41.04|41.19|41.01|8
1733905320000|2024-12-11 08:22:00|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|7
1733905330000|2024-12-11 08:22:10|39.35|39.17|39.37|39.19|39.37|39.19|39.35|39.17|3
1733935670000|2024-12-11 16:47:50|41.23|41.05|41.28|41.1|41.28|41.1|41.23|41.05|10
1733905340000|2024-12-11 08:22:20|39.38|39.2|39.39|39.21|39.39|39.21|39.37|39.19|4
1733935680000|2024-12-11 16:48:00|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|6
1733905350000|2024-12-11 08:22:30|39.4|39.22|39.42|39.24|39.42|39.24|39.4|39.22|3
1733905370000|2024-12-11 08:22:50|39.41|39.23|39.37|39.19|39.41|39.23|39.37|39.19|5
1733935690000|2024-12-11 16:48:10|41.26|41.08|41.27|41.09|41.27|41.09|41.23|41.05|9
1733905380000|2024-12-11 08:23:00|39.38|39.2|39.4|39.22|39.4|39.22|39.38|39.2|5
1733935700000|2024-12-11 16:48:20|41.26|41.08|41.25|41.07|41.28|41.1|41.25|41.07|7
1733905390000|2024-12-11 08:23:10|39.39|39.21|39.39|39.21|39.39|39.21|39.39|39.21|1
1733935710000|2024-12-11 16:48:30|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733905400000|2024-12-11 08:23:20|39.37|39.19|39.37|39.19|39.37|39.19|39.35|39.17|5
1733935720000|2024-12-11 16:48:40|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|9
1733905410000|2024-12-11 08:23:30|39.36|39.18|39.36|39.18|39.36|39.18|39.36|39.18|1
1733935730000|2024-12-11 16:48:50|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|4
1733905420000|2024-12-11 08:23:40|39.35|39.17|39.35|39.17|39.35|39.17|39.35|39.17|1
1733905430000|2024-12-11 08:23:50|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1733935740000|2024-12-11 16:49:00|41.26|41.08|41.22|41.04|41.26|41.08|41.21|41.03|11
1733905440000|2024-12-11 08:24:00|39.34|39.16|39.36|39.18|39.36|39.18|39.34|39.16|3
1733935750000|2024-12-11 16:49:10|41.21|41.03|41.24|41.06|41.25|41.07|41.21|41.03|6
1733905450000|2024-12-11 08:24:10|39.37|39.19|39.35|39.17|39.37|39.19|39.34|39.16|5
1733935760000|2024-12-11 16:49:20|41.23|41.05|41.17|40.99|41.23|41.05|41.15|40.97|7
1733905460000|2024-12-11 08:24:20|39.36|39.18|39.35|39.17|39.36|39.18|39.35|39.17|2
1733935770000|2024-12-11 16:49:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|6
1733905470000|2024-12-11 08:24:30|39.34|39.16|39.33|39.15|39.34|39.16|39.33|39.15|2
1733935780000|2024-12-11 16:49:40|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733905480000|2024-12-11 08:24:40|39.32|39.14|39.33|39.15|39.33|39.15|39.32|39.14|2
1733935790000|2024-12-11 16:49:50|41.2|41.02|41.22|41.04|41.22|41.04|41.19|41.01|5
1733905490000|2024-12-11 08:24:50|39.32|39.14|39.34|39.16|39.34|39.16|39.32|39.14|3
1733935800000|2024-12-11 16:50:00|41.21|41.03|41.2|41.02|41.21|41.03|41.18|41|5
1733905500000|2024-12-11 08:25:00|39.33|39.15|39.4|39.22|39.4|39.22|39.33|39.15|7
1733935810000|2024-12-11 16:50:10|41.21|41.03|41.2|41.02|41.21|41.03|41.18|41|6
1733905510000|2024-12-11 08:25:10|39.41|39.23|39.38|39.2|39.41|39.23|39.38|39.2|6
1733935820000|2024-12-11 16:50:20|41.18|41|41.15|40.97|41.18|41|41.14|40.96|9
1733905520000|2024-12-11 08:25:20|39.37|39.19|39.41|39.23|39.41|39.23|39.37|39.19|4
1733935830000|2024-12-11 16:50:30|41.14|40.96|41.17|40.99|41.18|41|41.14|40.96|8
1733905530000|2024-12-11 08:25:30|39.4|39.22|39.4|39.22|39.4|39.22|39.4|39.22|1
1733935840000|2024-12-11 16:50:40|41.16|40.98|41.12|40.94|41.16|40.98|41.12|40.94|3
1733905540000|2024-12-11 08:25:40|39.43|39.25|39.44|39.26|39.44|39.26|39.42|39.24|4
1733935850000|2024-12-11 16:50:50|41.11|40.93|41.1|40.92|41.11|40.93|41.08|40.9|12
1733905550000|2024-12-11 08:25:50|39.45|39.27|39.43|39.25|39.45|39.27|39.43|39.25|3
1733935860000|2024-12-11 16:51:00|41.11|40.93|41.18|41|41.18|41|41.11|40.93|17
1733905560000|2024-12-11 08:26:00|39.41|39.23|39.42|39.24|39.42|39.24|39.41|39.23|4
1733935870000|2024-12-11 16:51:10|41.17|40.99|41.14|40.96|41.19|41.01|41.14|40.96|12
1733905570000|2024-12-11 08:26:10|39.43|39.25|39.43|39.25|39.43|39.25|39.43|39.25|1
1733935880000|2024-12-11 16:51:20|41.13|40.95|41.09|40.91|41.14|40.96|41.08|40.9|14
1733905580000|2024-12-11 08:26:20|39.41|39.23|39.37|39.19|39.41|39.23|39.37|39.19|3
1733935890000|2024-12-11 16:51:30|41.1|40.92|41.04|40.86|41.1|40.92|41.04|40.86|9
1733905590000|2024-12-11 08:26:30|39.34|39.16|39.36|39.18|39.37|39.19|39.34|39.16|5
1733935900000|2024-12-11 16:51:40|41.03|40.85|41.03|40.85|41.04|40.86|41.02|40.84|7
1733905600000|2024-12-11 08:26:40|39.37|39.19|39.41|39.23|39.41|39.23|39.37|39.19|5
1733935910000|2024-12-11 16:51:50|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|11
1733905610000|2024-12-11 08:26:50|39.38|39.2|39.38|39.2|39.38|39.2|39.37|39.19|3
1733935920000|2024-12-11 16:52:00|41.01|40.83|41.06|40.88|41.07|40.89|41.01|40.83|8
1733905620000|2024-12-11 08:27:00|39.36|39.18|39.39|39.21|39.39|39.21|39.36|39.18|4
1733935930000|2024-12-11 16:52:10|41.07|40.89|41.08|40.9|41.08|40.9|41.06|40.88|6
1733905630000|2024-12-11 08:27:10|39.4|39.22|39.42|39.24|39.43|39.25|39.4|39.22|4
1733935940000|2024-12-11 16:52:20|41.09|40.91|41.08|40.9|41.09|40.91|41.06|40.88|6
1733905640000|2024-12-11 08:27:20|39.41|39.23|39.41|39.23|39.41|39.23|39.41|39.23|1
1733935950000|2024-12-11 16:52:30|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|8
1733905650000|2024-12-11 08:27:30|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|4
1733935960000|2024-12-11 16:52:40|41.11|40.93|41.09|40.91|41.11|40.93|41.08|40.9|8
1733905660000|2024-12-11 08:27:40|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1733935970000|2024-12-11 16:52:50|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|4
1733905670000|2024-12-11 08:27:50|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1733935980000|2024-12-11 16:53:00|41.06|40.88|41.13|40.95|41.13|40.95|41.06|40.88|10
1733905680000|2024-12-11 08:28:00|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1733935990000|2024-12-11 16:53:10|41.14|40.96|41.2|41.02|41.2|41.02|41.14|40.96|6
1733905690000|2024-12-11 08:28:10|39.44|39.26|39.43|39.25|39.45|39.27|39.43|39.25|4
1733936000000|2024-12-11 16:53:20|41.21|41.03|41.2|41.02|41.21|41.03|41.18|41|6
1733905700000|2024-12-11 08:28:20|39.41|39.23|39.45|39.27|39.45|39.27|39.41|39.23|5
1733936010000|2024-12-11 16:53:30|41.19|41.01|41.22|41.04|41.22|41.04|41.18|41|8
1733905710000|2024-12-11 08:28:30|39.44|39.26|39.43|39.25|39.44|39.26|39.43|39.25|2
1733936020000|2024-12-11 16:53:40|41.23|41.05|41.19|41.01|41.23|41.05|41.18|41|9
1733905720000|2024-12-11 08:28:40|39.42|39.24|39.45|39.27|39.45|39.27|39.42|39.24|4
1733936030000|2024-12-11 16:53:50|41.18|41|41.19|41.01|41.21|41.03|41.18|41|5
1733905730000|2024-12-11 08:28:50|39.44|39.26|39.41|39.23|39.44|39.26|39.41|39.23|7
1733936040000|2024-12-11 16:54:00|41.2|41.02|41.24|41.06|41.24|41.06|41.2|41.02|7
1733905740000|2024-12-11 08:29:00|39.42|39.24|39.4|39.22|39.42|39.24|39.4|39.22|3
1733936050000|2024-12-11 16:54:10|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|7
1733905750000|2024-12-11 08:29:10|39.41|39.23|39.41|39.23|39.42|39.24|39.41|39.23|3
1733936060000|2024-12-11 16:54:20|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|5
1733905760000|2024-12-11 08:29:20|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1733936070000|2024-12-11 16:54:30|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733905770000|2024-12-11 08:29:30|39.42|39.24|39.43|39.25|39.43|39.25|39.42|39.24|2
1733936080000|2024-12-11 16:54:40|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|5
1733905780000|2024-12-11 08:29:40|39.42|39.24|39.41|39.23|39.42|39.24|39.41|39.23|2
1733936090000|2024-12-11 16:54:50|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|7
1733905790000|2024-12-11 08:29:50|39.42|39.24|39.42|39.24|39.42|39.24|39.42|39.24|1
1733936100000|2024-12-11 16:55:00|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1733905800000|2024-12-11 08:30:00|39.41|39.23|39.44|39.26|39.44|39.26|39.41|39.23|4
1733936110000|2024-12-11 16:55:10|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|6
1733905810000|2024-12-11 08:30:10|39.43|39.25|39.42|39.24|39.43|39.25|39.42|39.24|2
1733936120000|2024-12-11 16:55:20|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|6
1733905820000|2024-12-11 08:30:20|39.43|39.25|39.41|39.23|39.43|39.25|39.41|39.23|3
1733936130000|2024-12-11 16:55:30|41.3|41.12|41.32|41.14|41.34|41.16|41.3|41.12|11
1733905830000|2024-12-11 08:30:30|39.43|39.25|39.43|39.25|39.43|39.25|39.42|39.24|3
1733936140000|2024-12-11 16:55:40|41.33|41.15|41.34|41.16|41.35|41.17|41.33|41.15|4
1733905840000|2024-12-11 08:30:40|39.42|39.24|39.46|39.28|39.46|39.28|39.42|39.24|5
1733936160000|2024-12-11 16:56:00|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|5
1733905850000|2024-12-11 08:30:50|39.45|39.27|39.47|39.29|39.47|39.29|39.45|39.27|3
1733936170000|2024-12-11 16:56:10|41.28|41.1|41.24|41.06|41.29|41.11|41.24|41.06|13
1733905860000|2024-12-11 08:31:00|39.48|39.3|39.48|39.3|39.49|39.31|39.48|39.3|3
1733936180000|2024-12-11 16:56:20|41.25|41.07|41.24|41.06|41.27|41.09|41.24|41.06|10
1733905870000|2024-12-11 08:31:10|39.49|39.31|39.49|39.31|39.49|39.31|39.48|39.3|3
1733936190000|2024-12-11 16:56:30|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|6
1733905880000|2024-12-11 08:31:20|39.5|39.32|39.51|39.33|39.51|39.33|39.5|39.32|2
1733936200000|2024-12-11 16:56:40|41.21|41.03|41.18|41|41.21|41.03|41.18|41|4
1733905890000|2024-12-11 08:31:30|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733936210000|2024-12-11 16:56:50|41.17|40.99|41.21|41.03|41.21|41.03|41.17|40.99|11
1733905900000|2024-12-11 08:31:40|39.51|39.33|39.54|39.36|39.54|39.36|39.51|39.33|6
1733936220000|2024-12-11 16:57:00|41.2|41.02|41.2|41.02|41.22|41.04|41.2|41.02|15
1733905910000|2024-12-11 08:31:50|39.55|39.37|39.54|39.36|39.55|39.37|39.53|39.35|4
1733936230000|2024-12-11 16:57:10|41.21|41.03|41.18|41|41.21|41.03|41.17|40.99|10
1733905920000|2024-12-11 08:32:00|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|4
1733936240000|2024-12-11 16:57:20|41.19|41.01|41.13|40.95|41.19|41.01|41.13|40.95|9
1733905930000|2024-12-11 08:32:10|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1733936250000|2024-12-11 16:57:30|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733905950000|2024-12-11 08:32:30|39.54|39.36|39.5|39.32|39.54|39.36|39.5|39.32|6
1733936260000|2024-12-11 16:57:40|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|8
1733905960000|2024-12-11 08:32:40|39.49|39.31|39.46|39.28|39.49|39.31|39.43|39.25|8
1733936270000|2024-12-11 16:57:50|41.13|40.95|41.15|40.97|41.17|40.99|41.13|40.95|11
1733905970000|2024-12-11 08:32:50|39.44|39.26|39.44|39.26|39.44|39.26|39.44|39.26|1
1733936280000|2024-12-11 16:58:00|41.14|40.96|41.19|41.01|41.19|41.01|41.13|40.95|10
1733905980000|2024-12-11 08:33:00|39.45|39.27|39.47|39.29|39.47|39.29|39.44|39.26|5
1733936290000|2024-12-11 16:58:10|41.18|41|41.21|41.03|41.22|41.04|41.18|41|6
1733905990000|2024-12-11 08:33:10|39.48|39.3|39.49|39.31|39.49|39.31|39.48|39.3|2
1733936300000|2024-12-11 16:58:20|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|7
1733906000000|2024-12-11 08:33:20|39.48|39.3|39.46|39.28|39.48|39.3|39.46|39.28|2
1733936310000|2024-12-11 16:58:30|41.23|41.05|41.22|41.04|41.24|41.06|41.22|41.04|4
1733906010000|2024-12-11 08:33:30|39.45|39.27|39.49|39.31|39.49|39.31|39.45|39.27|5
1733936320000|2024-12-11 16:58:40|41.21|41.03|41.21|41.03|41.22|41.04|41.21|41.03|3
1733906020000|2024-12-11 08:33:40|39.5|39.32|39.5|39.32|39.5|39.32|39.5|39.32|1
1733936330000|2024-12-11 16:58:50|41.22|41.04|41.22|41.04|41.24|41.06|41.22|41.04|5
1733906030000|2024-12-11 08:33:50|39.51|39.33|39.5|39.32|39.51|39.33|39.49|39.31|4
1733936340000|2024-12-11 16:59:00|41.23|41.05|41.22|41.04|41.24|41.06|41.21|41.03|6
1733906040000|2024-12-11 08:34:00|39.51|39.33|39.52|39.34|39.53|39.35|39.51|39.33|6
1733936350000|2024-12-11 16:59:10|41.23|41.05|41.24|41.06|41.24|41.06|41.22|41.04|4
1733906050000|2024-12-11 08:34:10|39.51|39.33|39.5|39.32|39.51|39.33|39.5|39.32|2
1733936360000|2024-12-11 16:59:20|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1733906060000|2024-12-11 08:34:20|39.51|39.33|39.52|39.34|39.52|39.34|39.51|39.33|2
1733936370000|2024-12-11 16:59:30|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|5
1733906070000|2024-12-11 08:34:30|39.53|39.35|39.54|39.36|39.54|39.36|39.53|39.35|4
1733936380000|2024-12-11 16:59:40|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|5
1733906080000|2024-12-11 08:34:40|39.53|39.35|39.56|39.38|39.56|39.38|39.53|39.35|4
1733936390000|2024-12-11 16:59:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|5
1733906090000|2024-12-11 08:34:50|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1733936400000|2024-12-11 17:00:00|41.23|41.05|41.24|41.06|41.26|41.08|41.22|41.04|9
1733906110000|2024-12-11 08:35:10|39.57|39.39|39.56|39.38|39.57|39.39|39.56|39.38|2
1733906120000|2024-12-11 08:35:20|39.57|39.39|39.56|39.38|39.57|39.39|39.56|39.38|2
1733936410000|2024-12-11 17:00:10|41.25|41.07|41.22|41.04|41.25|41.07|41.21|41.03|10
1733906130000|2024-12-11 08:35:30|39.55|39.37|39.56|39.38|39.56|39.38|39.55|39.37|2
1733936420000|2024-12-11 17:00:20|41.23|41.05|41.25|41.07|41.25|41.07|41.22|41.04|7
1733906140000|2024-12-11 08:35:40|39.57|39.39|39.57|39.39|39.57|39.39|39.57|39.39|1
1733936430000|2024-12-11 17:00:30|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733906150000|2024-12-11 08:35:50|39.56|39.38|39.56|39.38|39.57|39.39|39.56|39.38|3
1733936440000|2024-12-11 17:00:40|41.23|41.05|41.26|41.08|41.26|41.08|41.22|41.04|6
1733906160000|2024-12-11 08:36:00|39.55|39.37|39.55|39.37|39.55|39.37|39.55|39.37|1
1733936450000|2024-12-11 17:00:50|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733906170000|2024-12-11 08:36:10|39.52|39.34|39.5|39.32|39.52|39.34|39.5|39.32|4
1733936460000|2024-12-11 17:01:00|41.28|41.1|41.23|41.05|41.28|41.1|41.23|41.05|6
1733906180000|2024-12-11 08:36:20|39.51|39.33|39.51|39.33|39.53|39.35|39.5|39.32|5
1733936470000|2024-12-11 17:01:10|41.22|41.04|41.28|41.1|41.28|41.1|41.22|41.04|9
1733906190000|2024-12-11 08:36:30|39.52|39.34|39.55|39.37|39.55|39.37|39.52|39.34|4
1733936480000|2024-12-11 17:01:20|41.29|41.11|41.3|41.12|41.3|41.12|41.28|41.1|6
1733906200000|2024-12-11 08:36:40|39.56|39.38|39.57|39.39|39.57|39.39|39.55|39.37|6
1733936490000|2024-12-11 17:01:30|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|9
1733906210000|2024-12-11 08:36:50|39.58|39.4|39.58|39.4|39.58|39.4|39.58|39.4|1
1733936500000|2024-12-11 17:01:40|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|8
1733906220000|2024-12-11 08:37:00|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|4
1733936510000|2024-12-11 17:01:50|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|6
1733906230000|2024-12-11 08:37:10|39.62|39.44|39.61|39.43|39.62|39.44|39.6|39.42|5
1733936520000|2024-12-11 17:02:00|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733906240000|2024-12-11 08:37:20|39.62|39.44|39.66|39.48|39.66|39.48|39.62|39.44|3
1733936530000|2024-12-11 17:02:10|41.33|41.15|41.26|41.08|41.33|41.15|41.26|41.08|12
1733906250000|2024-12-11 08:37:30|39.65|39.47|39.66|39.48|39.66|39.48|39.64|39.46|6
1733936540000|2024-12-11 17:02:20|41.27|41.09|41.31|41.13|41.32|41.14|41.27|41.09|13
1733906260000|2024-12-11 08:37:40|39.67|39.49|39.68|39.5|39.68|39.5|39.67|39.49|4
1733936550000|2024-12-11 17:02:30|41.3|41.12|41.26|41.08|41.31|41.13|41.26|41.08|7
1733906270000|2024-12-11 08:37:50|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733936560000|2024-12-11 17:02:40|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|11
1733906280000|2024-12-11 08:38:00|39.68|39.5|39.69|39.51|39.69|39.51|39.68|39.5|2
1733936570000|2024-12-11 17:02:50|41.28|41.1|41.27|41.09|41.28|41.1|41.26|41.08|6
1733906290000|2024-12-11 08:38:10|39.68|39.5|39.71|39.53|39.71|39.53|39.68|39.5|4
1733936580000|2024-12-11 17:03:00|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733906300000|2024-12-11 08:38:20|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|5
1733936590000|2024-12-11 17:03:10|41.27|41.09|41.28|41.1|41.28|41.1|41.26|41.08|6
1733906310000|2024-12-11 08:38:30|39.71|39.53|39.71|39.53|39.71|39.53|39.7|39.52|3
1733936600000|2024-12-11 17:03:20|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|4
1733906320000|2024-12-11 08:38:40|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|4
1733936610000|2024-12-11 17:03:30|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733906330000|2024-12-11 08:38:50|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1733936620000|2024-12-11 17:03:40|41.31|41.13|41.32|41.14|41.34|41.16|41.3|41.12|14
1733906340000|2024-12-11 08:39:00|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733936630000|2024-12-11 17:03:50|41.33|41.15|41.29|41.11|41.33|41.15|41.28|41.1|13
1733906350000|2024-12-11 08:39:10|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733936640000|2024-12-11 17:04:00|41.28|41.1|41.31|41.13|41.32|41.14|41.27|41.09|12
1733906360000|2024-12-11 08:39:20|39.7|39.52|39.75|39.57|39.75|39.57|39.7|39.52|5
1733936650000|2024-12-11 17:04:10|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|10
1733906370000|2024-12-11 08:39:30|39.76|39.58|39.76|39.58|39.76|39.58|39.75|39.57|3
1733936660000|2024-12-11 17:04:20|41.28|41.1|41.28|41.1|41.3|41.12|41.27|41.09|7
1733906380000|2024-12-11 08:39:40|39.77|39.59|39.78|39.6|39.79|39.61|39.77|39.59|4
1733936670000|2024-12-11 17:04:30|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|3
1733906390000|2024-12-11 08:39:50|39.79|39.61|39.8|39.62|39.8|39.62|39.79|39.61|2
1733936680000|2024-12-11 17:04:40|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|7
1733906400000|2024-12-11 08:40:00|39.81|39.63|39.74|39.56|39.82|39.64|39.74|39.56|6
1733936690000|2024-12-11 17:04:50|41.33|41.15|41.29|41.11|41.33|41.15|41.28|41.1|5
1733906410000|2024-12-11 08:40:10|39.73|39.55|39.78|39.6|39.79|39.61|39.73|39.55|9
1733936700000|2024-12-11 17:05:00|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|7
1733906420000|2024-12-11 08:40:20|39.77|39.59|39.76|39.58|39.8|39.62|39.76|39.58|7
1733936710000|2024-12-11 17:05:10|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733906440000|2024-12-11 08:40:40|39.77|39.59|39.75|39.57|39.77|39.59|39.74|39.56|4
1733936720000|2024-12-11 17:05:20|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|5
1733906450000|2024-12-11 08:40:50|39.74|39.56|39.74|39.56|39.75|39.57|39.74|39.56|3
1733936730000|2024-12-11 17:05:30|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733906460000|2024-12-11 08:41:00|39.73|39.55|39.74|39.56|39.74|39.56|39.71|39.53|7
1733906470000|2024-12-11 08:41:10|39.73|39.55|39.76|39.58|39.76|39.58|39.73|39.55|7
1733936740000|2024-12-11 17:05:40|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|4
1733906480000|2024-12-11 08:41:20|39.77|39.59|39.82|39.64|39.82|39.64|39.77|39.59|8
1733936750000|2024-12-11 17:05:50|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733906490000|2024-12-11 08:41:30|39.81|39.63|39.83|39.65|39.83|39.65|39.8|39.62|7
1733936760000|2024-12-11 17:06:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733906500000|2024-12-11 08:41:40|39.84|39.66|39.85|39.67|39.85|39.67|39.83|39.65|6
1733936770000|2024-12-11 17:06:10|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|8
1733906510000|2024-12-11 08:41:50|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|4
1733936780000|2024-12-11 17:06:20|41.37|41.19|41.37|41.19|41.38|41.2|41.36|41.18|7
1733906520000|2024-12-11 08:42:00|39.84|39.66|39.86|39.68|39.86|39.68|39.83|39.65|6
1733936790000|2024-12-11 17:06:30|41.38|41.2|41.39|41.21|41.39|41.21|41.36|41.18|8
1733906530000|2024-12-11 08:42:10|39.85|39.67|39.86|39.68|39.86|39.68|39.85|39.67|2
1733936800000|2024-12-11 17:06:40|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733906540000|2024-12-11 08:42:20|39.87|39.69|39.89|39.71|39.9|39.72|39.87|39.69|4
1733906550000|2024-12-11 08:42:30|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|5
1733936810000|2024-12-11 17:06:50|41.44|41.26|41.48|41.3|41.49|41.31|41.44|41.26|9
1733906560000|2024-12-11 08:42:40|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|4
1733936820000|2024-12-11 17:07:00|41.49|41.31|41.43|41.25|41.49|41.31|41.43|41.25|9
1733906570000|2024-12-11 08:42:50|39.9|39.72|39.9|39.72|39.9|39.72|39.87|39.69|6
1733906580000|2024-12-11 08:43:00|39.89|39.71|39.9|39.72|39.9|39.72|39.87|39.69|5
1733936830000|2024-12-11 17:07:10|41.44|41.26|41.44|41.26|41.44|41.26|41.42|41.24|7
1733906590000|2024-12-11 08:43:10|39.91|39.73|39.91|39.73|39.91|39.73|39.91|39.73|1
1733936840000|2024-12-11 17:07:20|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|11
1733906600000|2024-12-11 08:43:20|39.9|39.72|39.96|39.78|39.97|39.79|39.9|39.72|10
1733906610000|2024-12-11 08:43:30|39.97|39.79|40.02|39.84|40.02|39.84|39.97|39.79|6
1733936850000|2024-12-11 17:07:30|41.46|41.28|41.46|41.28|41.46|41.28|41.45|41.27|5
1733906620000|2024-12-11 08:43:40|40.01|39.83|39.95|39.77|40.01|39.83|39.95|39.77|12
1733936860000|2024-12-11 17:07:40|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|4
1733906630000|2024-12-11 08:43:50|39.96|39.78|39.98|39.8|39.99|39.81|39.96|39.78|11
1733906640000|2024-12-11 08:44:00|39.99|39.81|39.95|39.77|39.99|39.81|39.94|39.76|15
1733936880000|2024-12-11 17:08:00|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|5
1733906650000|2024-12-11 08:44:10|39.96|39.78|39.93|39.75|39.96|39.78|39.92|39.74|7
1733936890000|2024-12-11 17:08:10|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|5
1733906660000|2024-12-11 08:44:20|39.94|39.76|39.94|39.76|39.95|39.77|39.93|39.75|5
1733936900000|2024-12-11 17:08:20|41.41|41.23|41.38|41.2|41.42|41.24|41.38|41.2|8
1733906670000|2024-12-11 08:44:30|39.96|39.78|39.98|39.8|40|39.82|39.96|39.78|10
1733906680000|2024-12-11 08:44:40|39.99|39.81|40.03|39.85|40.03|39.85|39.99|39.81|7
1733936910000|2024-12-11 17:08:30|41.39|41.21|41.38|41.2|41.39|41.21|41.37|41.19|4
1733906690000|2024-12-11 08:44:50|40.04|39.86|40.02|39.84|40.04|39.86|40.01|39.83|8
1733936920000|2024-12-11 17:08:40|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733906700000|2024-12-11 08:45:00|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|14
1733936930000|2024-12-11 17:08:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|6
1733906710000|2024-12-11 08:45:10|39.96|39.78|39.95|39.77|39.99|39.81|39.94|39.76|12
1733936940000|2024-12-11 17:09:00|41.38|41.2|41.38|41.2|41.39|41.21|41.37|41.19|9
1733906720000|2024-12-11 08:45:20|39.94|39.76|39.92|39.74|39.95|39.77|39.92|39.74|10
1733936950000|2024-12-11 17:09:10|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|6
1733906730000|2024-12-11 08:45:30|39.93|39.75|39.94|39.76|39.94|39.76|39.91|39.73|5
1733936960000|2024-12-11 17:09:20|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1733906740000|2024-12-11 08:45:40|39.93|39.75|39.92|39.74|39.95|39.77|39.92|39.74|10
1733936970000|2024-12-11 17:09:30|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733906750000|2024-12-11 08:45:50|39.91|39.73|39.91|39.73|39.93|39.75|39.91|39.73|5
1733936980000|2024-12-11 17:09:40|41.39|41.21|41.43|41.25|41.43|41.25|41.39|41.21|5
1733906760000|2024-12-11 08:46:00|39.9|39.72|39.85|39.67|39.9|39.72|39.85|39.67|5
1733936990000|2024-12-11 17:09:50|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733906770000|2024-12-11 08:46:10|39.83|39.65|39.82|39.64|39.83|39.65|39.81|39.63|6
1733937000000|2024-12-11 17:10:00|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1733906780000|2024-12-11 08:46:20|39.83|39.65|39.85|39.67|39.86|39.68|39.83|39.65|5
1733937010000|2024-12-11 17:10:10|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|8
1733906790000|2024-12-11 08:46:30|39.84|39.66|39.85|39.67|39.85|39.67|39.83|39.65|7
1733937020000|2024-12-11 17:10:20|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|5
1733906800000|2024-12-11 08:46:40|39.86|39.68|39.86|39.68|39.88|39.7|39.86|39.68|5
1733937030000|2024-12-11 17:10:30|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|7
1733906810000|2024-12-11 08:46:50|39.85|39.67|39.84|39.66|39.87|39.69|39.84|39.66|6
1733937040000|2024-12-11 17:10:40|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733906820000|2024-12-11 08:47:00|39.85|39.67|39.86|39.68|39.87|39.69|39.85|39.67|6
1733937050000|2024-12-11 17:10:50|41.48|41.3|41.51|41.33|41.52|41.34|41.48|41.3|8
1733906830000|2024-12-11 08:47:10|39.85|39.67|39.8|39.62|39.85|39.67|39.8|39.62|4
1733937060000|2024-12-11 17:11:00|41.52|41.34|41.48|41.3|41.52|41.34|41.47|41.29|8
1733906840000|2024-12-11 08:47:20|39.81|39.63|39.82|39.64|39.84|39.66|39.81|39.63|7
1733937070000|2024-12-11 17:11:10|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|9
1733906850000|2024-12-11 08:47:30|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|4
1733937080000|2024-12-11 17:11:20|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|4
1733906860000|2024-12-11 08:47:40|39.79|39.61|39.75|39.57|39.79|39.61|39.75|39.57|4
1733937090000|2024-12-11 17:11:30|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|4
1733906870000|2024-12-11 08:47:50|39.73|39.55|39.71|39.53|39.74|39.56|39.71|39.53|6
1733937100000|2024-12-11 17:11:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733906880000|2024-12-11 08:48:00|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|3
1733937110000|2024-12-11 17:11:50|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733906890000|2024-12-11 08:48:10|39.73|39.55|39.73|39.55|39.73|39.55|39.72|39.54|3
1733937120000|2024-12-11 17:12:00|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|6
1733906900000|2024-12-11 08:48:20|39.74|39.56|39.74|39.56|39.74|39.56|39.73|39.55|5
1733937130000|2024-12-11 17:12:10|41.44|41.26|41.49|41.31|41.49|41.31|41.44|41.26|6
1733906910000|2024-12-11 08:48:30|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1733906920000|2024-12-11 08:48:40|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|8
1733937140000|2024-12-11 17:12:20|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|4
1733906930000|2024-12-11 08:48:50|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|4
1733937150000|2024-12-11 17:12:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733906940000|2024-12-11 08:49:00|39.73|39.55|39.69|39.51|39.73|39.55|39.67|39.49|10
1733906950000|2024-12-11 08:49:10|39.68|39.5|39.68|39.5|39.69|39.51|39.67|39.49|5
1733937160000|2024-12-11 17:12:40|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|7
1733906960000|2024-12-11 08:49:20|39.69|39.51|39.69|39.51|39.7|39.52|39.68|39.5|7
1733906970000|2024-12-11 08:49:30|39.68|39.5|39.65|39.47|39.68|39.5|39.65|39.47|5
1733937170000|2024-12-11 17:12:50|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|4
1733906980000|2024-12-11 08:49:40|39.64|39.46|39.62|39.44|39.64|39.46|39.62|39.44|3
1733937180000|2024-12-11 17:13:00|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|9
1733906990000|2024-12-11 08:49:50|39.61|39.43|39.57|39.39|39.61|39.43|39.57|39.39|5
1733937190000|2024-12-11 17:13:10|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733907000000|2024-12-11 08:50:00|39.58|39.4|39.64|39.46|39.64|39.46|39.58|39.4|10
1733937200000|2024-12-11 17:13:20|41.53|41.35|41.49|41.31|41.53|41.35|41.49|41.31|5
1733907010000|2024-12-11 08:50:10|39.65|39.47|39.62|39.44|39.65|39.47|39.61|39.43|7
1733937210000|2024-12-11 17:13:30|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733907020000|2024-12-11 08:50:20|39.61|39.43|39.65|39.47|39.65|39.47|39.61|39.43|10
1733937220000|2024-12-11 17:13:40|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733907030000|2024-12-11 08:50:30|39.66|39.48|39.66|39.48|39.67|39.49|39.65|39.47|5
1733937230000|2024-12-11 17:13:50|41.48|41.3|41.47|41.29|41.49|41.31|41.46|41.28|6
1733907040000|2024-12-11 08:50:40|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|3
1733937240000|2024-12-11 17:14:00|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|6
1733907050000|2024-12-11 08:50:50|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|4
1733937250000|2024-12-11 17:14:10|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|2
1733907060000|2024-12-11 08:51:00|39.63|39.45|39.64|39.46|39.64|39.46|39.63|39.45|2
1733937260000|2024-12-11 17:14:20|41.49|41.31|41.47|41.29|41.49|41.31|41.47|41.29|5
1733907070000|2024-12-11 08:51:10|39.63|39.45|39.61|39.43|39.63|39.45|39.6|39.42|5
1733937270000|2024-12-11 17:14:30|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733907080000|2024-12-11 08:51:20|39.6|39.42|39.59|39.41|39.62|39.44|39.59|39.41|12
1733937280000|2024-12-11 17:14:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733907090000|2024-12-11 08:51:30|39.6|39.42|39.6|39.42|39.61|39.43|39.59|39.41|7
1733907100000|2024-12-11 08:51:40|39.59|39.41|39.56|39.38|39.59|39.41|39.56|39.38|4
1733937290000|2024-12-11 17:14:50|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|4
1733907110000|2024-12-11 08:51:50|39.55|39.37|39.56|39.38|39.56|39.38|39.54|39.36|10
1733937300000|2024-12-11 17:15:00|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|11
1733907120000|2024-12-11 08:52:00|39.57|39.39|39.61|39.43|39.61|39.43|39.57|39.39|13
1733937310000|2024-12-11 17:15:10|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|11
1733907130000|2024-12-11 08:52:10|39.62|39.44|39.63|39.45|39.64|39.46|39.62|39.44|6
1733937320000|2024-12-11 17:15:20|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1733907140000|2024-12-11 08:52:20|39.64|39.46|39.69|39.51|39.69|39.51|39.63|39.45|11
1733937330000|2024-12-11 17:15:30|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|6
1733907150000|2024-12-11 08:52:30|39.7|39.52|39.71|39.53|39.72|39.54|39.69|39.51|12
1733937340000|2024-12-11 17:15:40|41.41|41.23|41.39|41.21|41.42|41.24|41.39|41.21|9
1733907160000|2024-12-11 08:52:40|39.7|39.52|39.7|39.52|39.72|39.54|39.7|39.52|9
1733937350000|2024-12-11 17:15:50|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|6
1733907170000|2024-12-11 08:52:50|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|8
1733937360000|2024-12-11 17:16:00|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|5
1733907180000|2024-12-11 08:53:00|39.73|39.55|39.77|39.59|39.77|39.59|39.72|39.54|9
1733937370000|2024-12-11 17:16:10|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|8
1733907190000|2024-12-11 08:53:10|39.76|39.58|39.79|39.61|39.8|39.62|39.76|39.58|12
1733937380000|2024-12-11 17:16:20|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1733907200000|2024-12-11 08:53:20|39.78|39.6|39.75|39.57|39.8|39.62|39.75|39.57|9
1733937390000|2024-12-11 17:16:30|41.47|41.29|41.49|41.31|41.5|41.32|41.47|41.29|7
1733907210000|2024-12-11 08:53:30|39.74|39.56|39.73|39.55|39.74|39.56|39.72|39.54|10
1733937400000|2024-12-11 17:16:40|41.5|41.32|41.46|41.28|41.5|41.32|41.46|41.28|8
1733907220000|2024-12-11 08:53:40|39.74|39.56|39.75|39.57|39.75|39.57|39.72|39.54|10
1733937410000|2024-12-11 17:16:50|41.47|41.29|41.46|41.28|41.47|41.29|41.45|41.27|6
1733907230000|2024-12-11 08:53:50|39.74|39.56|39.71|39.53|39.75|39.57|39.71|39.53|5
1733907240000|2024-12-11 08:54:00|39.72|39.54|39.74|39.56|39.74|39.56|39.72|39.54|7
1733937420000|2024-12-11 17:17:00|41.47|41.29|41.45|41.27|41.47|41.29|41.45|41.27|5
1733907250000|2024-12-11 08:54:10|39.73|39.55|39.72|39.54|39.74|39.56|39.72|39.54|6
1733937430000|2024-12-11 17:17:10|41.46|41.28|41.49|41.31|41.5|41.32|41.46|41.28|8
1733907260000|2024-12-11 08:54:20|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|6
1733937440000|2024-12-11 17:17:20|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|7
1733907270000|2024-12-11 08:54:30|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|3
1733937450000|2024-12-11 17:17:30|41.49|41.31|41.48|41.3|41.51|41.33|41.48|41.3|8
1733907280000|2024-12-11 08:54:40|39.66|39.48|39.69|39.51|39.69|39.51|39.66|39.48|10
1733937460000|2024-12-11 17:17:40|41.49|41.31|41.52|41.34|41.54|41.36|41.49|41.31|10
1733907290000|2024-12-11 08:54:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733937470000|2024-12-11 17:17:50|41.51|41.33|41.48|41.3|41.51|41.33|41.48|41.3|6
1733907300000|2024-12-11 08:55:00|39.7|39.52|39.68|39.5|39.7|39.52|39.68|39.5|5
1733937480000|2024-12-11 17:18:00|41.49|41.31|41.48|41.3|41.51|41.33|41.48|41.3|6
1733907310000|2024-12-11 08:55:10|39.69|39.51|39.69|39.51|39.7|39.52|39.69|39.51|5
1733937490000|2024-12-11 17:18:10|41.49|41.31|41.48|41.3|41.5|41.32|41.48|41.3|8
1733907320000|2024-12-11 08:55:20|39.7|39.52|39.71|39.53|39.71|39.53|39.69|39.51|10
1733937500000|2024-12-11 17:18:20|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|7
1733907330000|2024-12-11 08:55:30|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733937510000|2024-12-11 17:18:30|41.54|41.36|41.52|41.34|41.55|41.37|41.51|41.33|8
1733907340000|2024-12-11 08:55:40|39.7|39.52|39.72|39.54|39.74|39.56|39.7|39.52|3
1733937520000|2024-12-11 17:18:40|41.53|41.35|41.5|41.32|41.53|41.35|41.49|41.31|4
1733907350000|2024-12-11 08:55:50|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1733937530000|2024-12-11 17:18:50|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|8
1733907360000|2024-12-11 08:56:00|39.7|39.52|39.71|39.53|39.71|39.53|39.69|39.51|6
1733937540000|2024-12-11 17:19:00|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|9
1733907370000|2024-12-11 08:56:10|39.7|39.52|39.72|39.54|39.73|39.55|39.7|39.52|9
1733937550000|2024-12-11 17:19:10|41.5|41.32|41.48|41.3|41.5|41.32|41.48|41.3|9
1733907380000|2024-12-11 08:56:20|39.71|39.53|39.74|39.56|39.74|39.56|39.71|39.53|12
1733937560000|2024-12-11 17:19:20|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733907390000|2024-12-11 08:56:30|39.75|39.57|39.72|39.54|39.75|39.57|39.72|39.54|4
1733937570000|2024-12-11 17:19:30|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|10
1733907400000|2024-12-11 08:56:40|39.71|39.53|39.75|39.57|39.76|39.58|39.71|39.53|7
1733937580000|2024-12-11 17:19:40|41.45|41.27|41.48|41.3|41.48|41.3|41.44|41.26|8
1733907410000|2024-12-11 08:56:50|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|4
1733937590000|2024-12-11 17:19:50|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|4
1733907420000|2024-12-11 08:57:00|39.74|39.56|39.73|39.55|39.74|39.56|39.73|39.55|4
1733937600000|2024-12-11 17:20:00|41.43|41.25|41.48|41.3|41.48|41.3|41.43|41.25|8
1733907430000|2024-12-11 08:57:10|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733937610000|2024-12-11 17:20:10|41.47|41.29|41.47|41.29|41.48|41.3|41.47|41.29|5
1733907440000|2024-12-11 08:57:20|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|2
1733937620000|2024-12-11 17:20:20|41.48|41.3|41.48|41.3|41.5|41.32|41.48|41.3|9
1733907450000|2024-12-11 08:57:30|39.74|39.56|39.78|39.6|39.78|39.6|39.74|39.56|5
1733937630000|2024-12-11 17:20:30|41.49|41.31|41.44|41.26|41.49|41.31|41.44|41.26|6
1733907460000|2024-12-11 08:57:40|39.81|39.63|39.82|39.64|39.83|39.65|39.81|39.63|5
1733937640000|2024-12-11 17:20:40|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|7
1733907470000|2024-12-11 08:57:50|39.81|39.63|39.81|39.63|39.81|39.63|39.79|39.61|4
1733937650000|2024-12-11 17:20:50|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733907480000|2024-12-11 08:58:00|39.82|39.64|39.78|39.6|39.82|39.64|39.78|39.6|11
1733937660000|2024-12-11 17:21:00|41.42|41.24|41.43|41.25|41.44|41.26|41.41|41.23|8
1733907490000|2024-12-11 08:58:10|39.77|39.59|39.76|39.58|39.79|39.61|39.76|39.58|7
1733907500000|2024-12-11 08:58:20|39.75|39.57|39.74|39.56|39.75|39.57|39.74|39.56|2
1733937670000|2024-12-11 17:21:10|41.42|41.24|41.46|41.28|41.46|41.28|41.42|41.24|4
1733907510000|2024-12-11 08:58:30|39.75|39.57|39.76|39.58|39.76|39.58|39.75|39.57|2
1733937680000|2024-12-11 17:21:20|41.45|41.27|41.43|41.25|41.46|41.28|41.43|41.25|8
1733907520000|2024-12-11 08:58:40|39.77|39.59|39.77|39.59|39.78|39.6|39.76|39.58|5
1733937690000|2024-12-11 17:21:30|41.44|41.26|41.47|41.29|41.47|41.29|41.43|41.25|6
1733907530000|2024-12-11 08:58:50|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|6
1733937700000|2024-12-11 17:21:40|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733907540000|2024-12-11 08:59:00|39.78|39.6|39.77|39.59|39.78|39.6|39.77|39.59|2
1733937710000|2024-12-11 17:21:50|41.48|41.3|41.47|41.29|41.48|41.3|41.46|41.28|4
1733907550000|2024-12-11 08:59:10|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|4
1733937720000|2024-12-11 17:22:00|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|6
1733907560000|2024-12-11 08:59:20|39.76|39.58|39.73|39.55|39.76|39.58|39.72|39.54|6
1733937730000|2024-12-11 17:22:10|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|10
1733907570000|2024-12-11 08:59:30|39.72|39.54|39.73|39.55|39.73|39.55|39.72|39.54|4
1733937740000|2024-12-11 17:22:20|41.42|41.24|41.46|41.28|41.46|41.28|41.42|41.24|5
1733907580000|2024-12-11 08:59:40|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733937750000|2024-12-11 17:22:30|41.45|41.27|41.45|41.27|41.49|41.31|41.44|41.26|9
1733907590000|2024-12-11 08:59:50|39.73|39.55|39.74|39.56|39.74|39.56|39.73|39.55|6
1733937760000|2024-12-11 17:22:40|41.44|41.26|41.39|41.21|41.44|41.26|41.39|41.21|10
1733907600000|2024-12-11 09:00:00|39.75|39.57|39.81|39.63|39.81|39.63|39.75|39.57|9
1733937770000|2024-12-11 17:22:50|41.38|41.2|41.44|41.26|41.44|41.26|41.38|41.2|5
1733907610000|2024-12-11 09:00:10|39.8|39.62|39.77|39.59|39.81|39.63|39.77|39.59|4
1733937780000|2024-12-11 17:23:00|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|3
1733907620000|2024-12-11 09:00:20|39.76|39.58|39.78|39.6|39.79|39.61|39.76|39.58|6
1733937790000|2024-12-11 17:23:10|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|7
1733907630000|2024-12-11 09:00:30|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|4
1733937800000|2024-12-11 17:23:20|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|9
1733907640000|2024-12-11 09:00:40|39.79|39.61|39.79|39.61|39.81|39.63|39.79|39.61|7
1733937810000|2024-12-11 17:23:30|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733907650000|2024-12-11 09:00:50|39.8|39.62|39.8|39.62|39.81|39.63|39.8|39.62|3
1733937820000|2024-12-11 17:23:40|41.42|41.24|41.41|41.23|41.44|41.26|41.41|41.23|9
1733907660000|2024-12-11 09:01:00|39.79|39.61|39.76|39.58|39.79|39.61|39.76|39.58|6
1733937830000|2024-12-11 17:23:50|41.42|41.24|41.43|41.25|41.44|41.26|41.42|41.24|4
1733907670000|2024-12-11 09:01:10|39.75|39.57|39.77|39.59|39.78|39.6|39.75|39.57|9
1733937840000|2024-12-11 17:24:00|41.42|41.24|41.45|41.27|41.45|41.27|41.41|41.23|5
1733907680000|2024-12-11 09:01:20|39.78|39.6|39.79|39.61|39.79|39.61|39.77|39.59|4
1733937850000|2024-12-11 17:24:10|41.46|41.28|41.44|41.26|41.46|41.28|41.43|41.25|4
1733907690000|2024-12-11 09:01:30|39.8|39.62|39.79|39.61|39.8|39.62|39.78|39.6|4
1733937860000|2024-12-11 17:24:20|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|5
1733907700000|2024-12-11 09:01:40|39.78|39.6|39.77|39.59|39.79|39.61|39.75|39.57|8
1733937870000|2024-12-11 17:24:30|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733907710000|2024-12-11 09:01:50|39.76|39.58|39.77|39.59|39.77|39.59|39.76|39.58|4
1733937880000|2024-12-11 17:24:40|41.39|41.21|41.42|41.24|41.42|41.24|41.38|41.2|8
1733907720000|2024-12-11 09:02:00|39.78|39.6|39.79|39.61|39.82|39.64|39.78|39.6|12
1733937890000|2024-12-11 17:24:50|41.41|41.23|41.38|41.2|41.41|41.23|41.38|41.2|8
1733907730000|2024-12-11 09:02:10|39.8|39.62|39.76|39.58|39.8|39.62|39.76|39.58|5
1733937900000|2024-12-11 17:25:00|41.39|41.21|41.37|41.19|41.4|41.22|41.37|41.19|7
1733907740000|2024-12-11 09:02:20|39.77|39.59|39.78|39.6|39.78|39.6|39.75|39.57|7
1733937910000|2024-12-11 17:25:10|41.38|41.2|41.35|41.17|41.38|41.2|41.34|41.16|6
1733907750000|2024-12-11 09:02:30|39.79|39.61|39.8|39.62|39.81|39.63|39.79|39.61|6
1733907760000|2024-12-11 09:02:40|39.79|39.61|39.77|39.59|39.8|39.62|39.76|39.58|6
1733937920000|2024-12-11 17:25:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733907770000|2024-12-11 09:02:50|39.78|39.6|39.74|39.56|39.78|39.6|39.74|39.56|7
1733937930000|2024-12-11 17:25:30|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|7
1733907780000|2024-12-11 09:03:00|39.75|39.57|39.75|39.57|39.75|39.57|39.74|39.56|5
1733907790000|2024-12-11 09:03:10|39.73|39.55|39.71|39.53|39.73|39.55|39.71|39.53|9
1733937940000|2024-12-11 17:25:40|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|7
1733907800000|2024-12-11 09:03:20|39.72|39.54|39.7|39.52|39.72|39.54|39.7|39.52|5
1733907810000|2024-12-11 09:03:30|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|3
1733937950000|2024-12-11 17:25:50|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|8
1733907820000|2024-12-11 09:03:40|39.7|39.52|39.69|39.51|39.7|39.52|39.67|39.49|6
1733937960000|2024-12-11 17:26:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733907830000|2024-12-11 09:03:50|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|4
1733937970000|2024-12-11 17:26:10|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|6
1733907840000|2024-12-11 09:04:00|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|11
1733907850000|2024-12-11 09:04:10|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1733937980000|2024-12-11 17:26:20|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|7
1733907860000|2024-12-11 09:04:20|39.69|39.51|39.69|39.51|39.71|39.53|39.69|39.51|4
1733937990000|2024-12-11 17:26:30|41.3|41.12|41.32|41.14|41.32|41.14|41.29|41.11|9
1733907870000|2024-12-11 09:04:30|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|4
1733907880000|2024-12-11 09:04:40|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|3
1733938000000|2024-12-11 17:26:40|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1733907890000|2024-12-11 09:04:50|39.67|39.49|39.64|39.46|39.67|39.49|39.63|39.45|5
1733938010000|2024-12-11 17:26:50|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|4
1733907900000|2024-12-11 09:05:00|39.65|39.47|39.67|39.49|39.67|39.49|39.64|39.46|5
1733907910000|2024-12-11 09:05:10|39.68|39.5|39.7|39.52|39.7|39.52|39.67|39.49|5
1733938020000|2024-12-11 17:27:00|41.31|41.13|41.34|41.16|41.34|41.16|41.3|41.12|5
1733907920000|2024-12-11 09:05:20|39.69|39.51|39.69|39.51|39.7|39.52|39.68|39.5|9
1733907930000|2024-12-11 09:05:30|39.7|39.52|39.69|39.51|39.7|39.52|39.67|39.49|8
1733938030000|2024-12-11 17:27:10|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733907940000|2024-12-11 09:05:40|39.68|39.5|39.72|39.54|39.72|39.54|39.67|39.49|7
1733938040000|2024-12-11 17:27:20|41.38|41.2|41.32|41.14|41.38|41.2|41.32|41.14|7
1733907950000|2024-12-11 09:05:50|39.73|39.55|39.72|39.54|39.73|39.55|39.72|39.54|2
1733907960000|2024-12-11 09:06:00|39.73|39.55|39.75|39.57|39.75|39.57|39.73|39.55|2
1733938050000|2024-12-11 17:27:30|41.33|41.15|41.36|41.18|41.37|41.19|41.33|41.15|5
1733907970000|2024-12-11 09:06:10|39.74|39.56|39.7|39.52|39.74|39.56|39.69|39.51|6
1733907980000|2024-12-11 09:06:20|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|7
1733938060000|2024-12-11 17:27:40|41.35|41.17|41.37|41.19|41.37|41.19|41.33|41.15|6
1733907990000|2024-12-11 09:06:30|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|4
1733938070000|2024-12-11 17:27:50|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733908000000|2024-12-11 09:06:40|39.68|39.5|39.68|39.5|39.69|39.51|39.68|39.5|3
1733908010000|2024-12-11 09:06:50|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1733938080000|2024-12-11 17:28:00|41.38|41.2|41.33|41.15|41.38|41.2|41.33|41.15|5
1733908020000|2024-12-11 09:07:00|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|11
1733908030000|2024-12-11 09:07:10|39.69|39.51|39.69|39.51|39.69|39.51|39.68|39.5|7
1733938090000|2024-12-11 17:28:10|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733908040000|2024-12-11 09:07:20|39.7|39.52|39.69|39.51|39.7|39.52|39.69|39.51|4
1733938100000|2024-12-11 17:28:20|41.32|41.14|41.29|41.11|41.32|41.14|41.29|41.11|4
1733908050000|2024-12-11 09:07:30|39.66|39.48|39.65|39.47|39.66|39.48|39.64|39.46|4
1733938110000|2024-12-11 17:28:30|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733908060000|2024-12-11 09:07:40|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733908070000|2024-12-11 09:07:50|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733938120000|2024-12-11 17:28:40|41.31|41.13|41.33|41.15|41.34|41.16|41.31|41.13|6
1733908080000|2024-12-11 09:08:00|39.68|39.5|39.69|39.51|39.69|39.51|39.67|39.49|4
1733908090000|2024-12-11 09:08:10|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|5
1733938130000|2024-12-11 17:28:50|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|3
1733908100000|2024-12-11 09:08:20|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1733938140000|2024-12-11 17:29:00|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|5
1733908110000|2024-12-11 09:08:30|39.72|39.54|39.72|39.54|39.72|39.54|39.72|39.54|1
1733908120000|2024-12-11 09:08:40|39.71|39.53|39.69|39.51|39.71|39.53|39.68|39.5|4
1733938150000|2024-12-11 17:29:10|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733908130000|2024-12-11 09:08:50|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1733908140000|2024-12-11 09:09:00|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1733938160000|2024-12-11 17:29:20|41.33|41.15|41.31|41.13|41.33|41.15|41.3|41.12|7
1733908150000|2024-12-11 09:09:10|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1733938170000|2024-12-11 17:29:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|6
1733908160000|2024-12-11 09:09:20|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|5
1733908170000|2024-12-11 09:09:30|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1733938180000|2024-12-11 17:29:40|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733908180000|2024-12-11 09:09:40|39.69|39.51|39.71|39.53|39.71|39.53|39.69|39.51|3
1733908190000|2024-12-11 09:09:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733938190000|2024-12-11 17:29:50|41.31|41.13|41.27|41.09|41.31|41.13|41.27|41.09|8
1733908200000|2024-12-11 09:10:00|39.7|39.52|39.71|39.53|39.72|39.54|39.69|39.51|8
1733938200000|2024-12-11 17:30:00|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|5
1733908210000|2024-12-11 09:10:10|39.72|39.54|39.69|39.51|39.72|39.54|39.69|39.51|4
1733908230000|2024-12-11 09:10:30|39.68|39.5|39.71|39.53|39.72|39.54|39.68|39.5|6
1733938210000|2024-12-11 17:30:10|41.3|41.12|41.32|41.14|41.34|41.16|41.3|41.12|7
1733908240000|2024-12-11 09:10:40|39.7|39.52|39.72|39.54|39.72|39.54|39.7|39.52|5
1733908250000|2024-12-11 09:10:50|39.71|39.53|39.69|39.51|39.71|39.53|39.68|39.5|5
1733938220000|2024-12-11 17:30:20|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|7
1733908260000|2024-12-11 09:11:00|39.68|39.5|39.66|39.48|39.68|39.5|39.66|39.48|3
1733938230000|2024-12-11 17:30:30|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733908270000|2024-12-11 09:11:10|39.65|39.47|39.67|39.49|39.67|39.49|39.65|39.47|5
1733908280000|2024-12-11 09:11:20|39.66|39.48|39.66|39.48|39.66|39.48|39.66|39.48|1
1733938240000|2024-12-11 17:30:40|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|5
1733908290000|2024-12-11 09:11:30|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1733908300000|2024-12-11 09:11:40|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|3
1733938250000|2024-12-11 17:30:50|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733908310000|2024-12-11 09:11:50|39.71|39.53|39.73|39.55|39.73|39.55|39.71|39.53|3
1733938260000|2024-12-11 17:31:00|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733908320000|2024-12-11 09:12:00|39.72|39.54|39.72|39.54|39.74|39.56|39.72|39.54|7
1733908330000|2024-12-11 09:12:10|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|5
1733938270000|2024-12-11 17:31:10|41.28|41.1|41.25|41.07|41.29|41.11|41.25|41.07|6
1733908340000|2024-12-11 09:12:20|39.68|39.5|39.67|39.49|39.68|39.5|39.65|39.47|7
1733908350000|2024-12-11 09:12:30|39.66|39.48|39.66|39.48|39.66|39.48|39.65|39.47|3
1733938280000|2024-12-11 17:31:20|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733908360000|2024-12-11 09:12:40|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|4
1733908370000|2024-12-11 09:12:50|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|2
1733938290000|2024-12-11 17:31:30|41.23|41.05|41.2|41.02|41.23|41.05|41.2|41.02|3
1733908380000|2024-12-11 09:13:00|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1733908390000|2024-12-11 09:13:10|39.64|39.46|39.63|39.45|39.65|39.47|39.62|39.44|6
1733938300000|2024-12-11 17:31:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733908400000|2024-12-11 09:13:20|39.62|39.44|39.61|39.43|39.62|39.44|39.61|39.43|2
1733938310000|2024-12-11 17:31:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733908410000|2024-12-11 09:13:30|39.6|39.42|39.57|39.39|39.6|39.42|39.57|39.39|3
1733908420000|2024-12-11 09:13:40|39.58|39.4|39.57|39.39|39.58|39.4|39.56|39.38|6
1733938320000|2024-12-11 17:32:00|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|7
1733908430000|2024-12-11 09:13:50|39.58|39.4|39.6|39.42|39.6|39.42|39.57|39.39|5
1733908440000|2024-12-11 09:14:00|39.59|39.41|39.6|39.42|39.6|39.42|39.59|39.41|2
1733938330000|2024-12-11 17:32:10|41.2|41.02|41.17|40.99|41.2|41.02|41.17|40.99|5
1733908450000|2024-12-11 09:14:10|39.59|39.41|39.59|39.41|39.6|39.42|39.59|39.41|3
1733938340000|2024-12-11 17:32:20|41.16|40.98|41.18|41|41.18|41|41.16|40.98|3
1733908460000|2024-12-11 09:14:20|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|3
1733908470000|2024-12-11 09:14:30|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|5
1733938350000|2024-12-11 17:32:30|41.19|41.01|41.22|41.04|41.22|41.04|41.18|41|6
1733908480000|2024-12-11 09:14:40|39.63|39.45|39.61|39.43|39.63|39.45|39.61|39.43|3
1733908490000|2024-12-11 09:14:50|39.62|39.44|39.61|39.43|39.62|39.44|39.61|39.43|2
1733938360000|2024-12-11 17:32:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1733908500000|2024-12-11 09:15:00|39.63|39.45|39.58|39.4|39.63|39.45|39.58|39.4|10
1733938370000|2024-12-11 17:32:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1733908510000|2024-12-11 09:15:10|39.57|39.39|39.59|39.41|39.6|39.42|39.57|39.39|7
1733908520000|2024-12-11 09:15:20|39.6|39.42|39.57|39.39|39.6|39.42|39.57|39.39|6
1733938380000|2024-12-11 17:33:00|41.21|41.03|41.24|41.06|41.24|41.06|41.21|41.03|4
1733908530000|2024-12-11 09:15:30|39.58|39.4|39.62|39.44|39.62|39.44|39.58|39.4|9
1733908540000|2024-12-11 09:15:40|39.61|39.43|39.63|39.45|39.63|39.45|39.61|39.43|5
1733938390000|2024-12-11 17:33:10|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733908550000|2024-12-11 09:15:50|39.64|39.46|39.64|39.46|39.65|39.47|39.64|39.46|5
1733938400000|2024-12-11 17:33:20|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|6
1733908560000|2024-12-11 09:16:00|39.63|39.45|39.63|39.45|39.63|39.45|39.62|39.44|7
1733908570000|2024-12-11 09:16:10|39.64|39.46|39.63|39.45|39.65|39.47|39.63|39.45|4
1733938410000|2024-12-11 17:33:30|41.25|41.07|41.27|41.09|41.27|41.09|41.24|41.06|5
1733908580000|2024-12-11 09:16:20|39.64|39.46|39.67|39.49|39.67|39.49|39.64|39.46|6
1733908590000|2024-12-11 09:16:30|39.66|39.48|39.66|39.48|39.67|39.49|39.65|39.47|7
1733938420000|2024-12-11 17:33:40|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733908600000|2024-12-11 09:16:40|39.67|39.49|39.65|39.47|39.67|39.49|39.65|39.47|7
1733908610000|2024-12-11 09:16:50|39.66|39.48|39.66|39.48|39.67|39.49|39.65|39.47|8
1733938430000|2024-12-11 17:33:50|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733908620000|2024-12-11 09:17:00|39.67|39.49|39.68|39.5|39.68|39.5|39.66|39.48|8
1733908630000|2024-12-11 09:17:10|39.69|39.51|39.68|39.5|39.7|39.52|39.67|39.49|10
1733938440000|2024-12-11 17:34:00|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733908640000|2024-12-11 09:17:20|39.69|39.51|39.67|39.49|39.71|39.53|39.67|39.49|9
1733938450000|2024-12-11 17:34:10|41.27|41.09|41.24|41.06|41.27|41.09|41.24|41.06|4
1733908650000|2024-12-11 09:17:30|39.66|39.48|39.65|39.47|39.66|39.48|39.64|39.46|6
1733908660000|2024-12-11 09:17:40|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|10
1733938460000|2024-12-11 17:34:20|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|3
1733908670000|2024-12-11 09:17:50|39.62|39.44|39.63|39.45|39.65|39.47|39.62|39.44|8
1733938470000|2024-12-11 17:34:30|41.21|41.03|41.21|41.03|41.22|41.04|41.21|41.03|5
1733908680000|2024-12-11 09:18:00|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|4
1733908690000|2024-12-11 09:18:10|39.62|39.44|39.62|39.44|39.62|39.44|39.6|39.42|5
1733938480000|2024-12-11 17:34:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733908700000|2024-12-11 09:18:20|39.63|39.45|39.62|39.44|39.63|39.45|39.62|39.44|2
1733938490000|2024-12-11 17:34:50|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733908710000|2024-12-11 09:18:30|39.61|39.43|39.63|39.45|39.63|39.45|39.61|39.43|3
1733908720000|2024-12-11 09:18:40|39.62|39.44|39.59|39.41|39.63|39.45|39.59|39.41|5
1733938500000|2024-12-11 17:35:00|41.2|41.02|41.21|41.03|41.22|41.04|41.2|41.02|6
1733908730000|2024-12-11 09:18:50|39.6|39.42|39.59|39.41|39.61|39.43|39.58|39.4|10
1733908740000|2024-12-11 09:19:00|39.6|39.42|39.63|39.45|39.64|39.46|39.59|39.41|10
1733938510000|2024-12-11 17:35:10|41.22|41.04|41.18|41|41.22|41.04|41.18|41|7
1733908750000|2024-12-11 09:19:10|39.62|39.44|39.6|39.42|39.63|39.45|39.6|39.42|5
1733938520000|2024-12-11 17:35:20|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|5
1733908760000|2024-12-11 09:19:20|39.61|39.43|39.59|39.41|39.61|39.43|39.58|39.4|9
1733908770000|2024-12-11 09:19:30|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|10
1733938530000|2024-12-11 17:35:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733908780000|2024-12-11 09:19:40|39.6|39.42|39.61|39.43|39.61|39.43|39.59|39.41|6
1733938540000|2024-12-11 17:35:40|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733908790000|2024-12-11 09:19:50|39.59|39.41|39.6|39.42|39.62|39.44|39.59|39.41|6
1733908800000|2024-12-11 09:20:00|39.61|39.43|39.66|39.48|39.66|39.48|39.61|39.43|6
1733938550000|2024-12-11 17:35:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|4
1733908810000|2024-12-11 09:20:10|39.65|39.47|39.63|39.45|39.65|39.47|39.63|39.45|5
1733908820000|2024-12-11 09:20:20|39.62|39.44|39.6|39.42|39.63|39.45|39.6|39.42|7
1733938560000|2024-12-11 17:36:00|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733908830000|2024-12-11 09:20:30|39.61|39.43|39.63|39.45|39.63|39.45|39.6|39.42|9
1733938570000|2024-12-11 17:36:10|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|7
1733908840000|2024-12-11 09:20:40|39.64|39.46|39.63|39.45|39.65|39.47|39.62|39.44|9
1733908850000|2024-12-11 09:20:50|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|7
1733938580000|2024-12-11 17:36:20|41.09|40.91|41.09|40.91|41.1|40.92|41.06|40.88|10
1733908860000|2024-12-11 09:21:00|39.63|39.45|39.57|39.39|39.63|39.45|39.57|39.39|11
1733908870000|2024-12-11 09:21:10|39.58|39.4|39.56|39.38|39.58|39.4|39.56|39.38|5
1733938590000|2024-12-11 17:36:30|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733908890000|2024-12-11 09:21:30|39.53|39.35|39.51|39.33|39.53|39.35|39.51|39.33|2
1733938600000|2024-12-11 17:36:40|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733908900000|2024-12-11 09:21:40|39.52|39.34|39.56|39.38|39.56|39.38|39.52|39.34|5
1733908910000|2024-12-11 09:21:50|39.55|39.37|39.54|39.36|39.56|39.38|39.54|39.36|5
1733938610000|2024-12-11 17:36:50|41.07|40.89|41.02|40.84|41.07|40.89|41.02|40.84|6
1733908920000|2024-12-11 09:22:00|39.55|39.37|39.59|39.41|39.59|39.41|39.55|39.37|9
1733908930000|2024-12-11 09:22:10|39.6|39.42|39.61|39.43|39.62|39.44|39.59|39.41|9
1733938620000|2024-12-11 17:37:00|41.01|40.83|41.06|40.88|41.06|40.88|41.01|40.83|8
1733908940000|2024-12-11 09:22:20|39.62|39.44|39.61|39.43|39.62|39.44|39.6|39.42|5
1733908950000|2024-12-11 09:22:30|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|4
1733938630000|2024-12-11 17:37:10|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|9
1733908960000|2024-12-11 09:22:40|39.6|39.42|39.58|39.4|39.6|39.42|39.58|39.4|5
1733938640000|2024-12-11 17:37:20|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733908970000|2024-12-11 09:22:50|39.57|39.39|39.59|39.41|39.59|39.41|39.56|39.38|7
1733908980000|2024-12-11 09:23:00|39.6|39.42|39.61|39.43|39.62|39.44|39.6|39.42|6
1733938650000|2024-12-11 17:37:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733908990000|2024-12-11 09:23:10|39.62|39.44|39.66|39.48|39.66|39.48|39.61|39.43|13
1733909000000|2024-12-11 09:23:20|39.67|39.49|39.7|39.52|39.7|39.52|39.65|39.47|9
1733938660000|2024-12-11 17:37:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733909010000|2024-12-11 09:23:30|39.69|39.51|39.67|39.49|39.69|39.51|39.65|39.47|12
1733909020000|2024-12-11 09:23:40|39.66|39.48|39.65|39.47|39.67|39.49|39.65|39.47|8
1733938670000|2024-12-11 17:37:50|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1733909030000|2024-12-11 09:23:50|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|9
1733909040000|2024-12-11 09:24:00|39.62|39.44|39.64|39.46|39.65|39.47|39.62|39.44|9
1733938680000|2024-12-11 17:38:00|41.06|40.88|41.03|40.85|41.06|40.88|41.02|40.84|6
1733909050000|2024-12-11 09:24:10|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1733938690000|2024-12-11 17:38:10|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1733909060000|2024-12-11 09:24:20|39.64|39.46|39.65|39.47|39.65|39.47|39.63|39.45|8
1733909070000|2024-12-11 09:24:30|39.64|39.46|39.64|39.46|39.64|39.46|39.64|39.46|1
1733938700000|2024-12-11 17:38:20|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|3
1733909080000|2024-12-11 09:24:40|39.63|39.45|39.63|39.45|39.63|39.45|39.62|39.44|3
1733909090000|2024-12-11 09:24:50|39.64|39.46|39.63|39.45|39.64|39.46|39.62|39.44|4
1733938710000|2024-12-11 17:38:30|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|6
1733909100000|2024-12-11 09:25:00|39.62|39.44|39.6|39.42|39.64|39.46|39.6|39.42|7
1733938720000|2024-12-11 17:38:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|5
1733909110000|2024-12-11 09:25:10|39.61|39.43|39.64|39.46|39.65|39.47|39.6|39.42|10
1733909120000|2024-12-11 09:25:20|39.63|39.45|39.62|39.44|39.64|39.46|39.61|39.43|6
1733938730000|2024-12-11 17:38:50|41.08|40.9|41|40.82|41.08|40.9|41|40.82|5
1733909130000|2024-12-11 09:25:30|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1733909140000|2024-12-11 09:25:40|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|4
1733938740000|2024-12-11 17:39:00|41.01|40.83|40.95|40.77|41.01|40.83|40.92|40.74|17
1733909150000|2024-12-11 09:25:50|39.6|39.42|39.6|39.42|39.6|39.42|39.59|39.41|3
1733909160000|2024-12-11 09:26:00|39.61|39.43|39.58|39.4|39.61|39.43|39.58|39.4|6
1733938750000|2024-12-11 17:39:10|40.94|40.76|40.94|40.76|40.97|40.79|40.94|40.76|7
1733909170000|2024-12-11 09:26:10|39.59|39.41|39.62|39.44|39.62|39.44|39.59|39.41|4
1733938760000|2024-12-11 17:39:20|40.95|40.77|40.9|40.72|40.96|40.78|40.9|40.72|7
1733909180000|2024-12-11 09:26:20|39.61|39.43|39.61|39.43|39.62|39.44|39.61|39.43|3
1733938770000|2024-12-11 17:39:30|40.89|40.71|40.91|40.73|40.91|40.73|40.86|40.68|11
1733909190000|2024-12-11 09:26:30|39.6|39.42|39.61|39.43|39.62|39.44|39.6|39.42|4
1733938780000|2024-12-11 17:39:40|40.9|40.72|40.87|40.69|40.9|40.72|40.87|40.69|9
1733909200000|2024-12-11 09:26:40|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1733938790000|2024-12-11 17:39:50|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|5
1733909210000|2024-12-11 09:26:50|39.6|39.42|39.59|39.41|39.6|39.42|39.58|39.4|4
1733938800000|2024-12-11 17:40:00|40.87|40.69|40.92|40.74|40.92|40.74|40.86|40.68|8
1733909220000|2024-12-11 09:27:00|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|4
1733909230000|2024-12-11 09:27:10|39.58|39.4|39.59|39.41|39.59|39.41|39.58|39.4|2
1733938810000|2024-12-11 17:40:10|40.91|40.73|40.92|40.74|40.95|40.77|40.91|40.73|10
1733909240000|2024-12-11 09:27:20|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1733938820000|2024-12-11 17:40:20|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|5
1733909250000|2024-12-11 09:27:30|39.58|39.4|39.6|39.42|39.6|39.42|39.58|39.4|5
1733938830000|2024-12-11 17:40:30|40.96|40.78|40.96|40.78|40.97|40.79|40.95|40.77|7
1733909260000|2024-12-11 09:27:40|39.61|39.43|39.62|39.44|39.62|39.44|39.6|39.42|3
1733938840000|2024-12-11 17:40:40|40.97|40.79|41.01|40.83|41.02|40.84|40.97|40.79|7
1733909270000|2024-12-11 09:27:50|39.61|39.43|39.61|39.43|39.61|39.43|39.61|39.43|1
1733938850000|2024-12-11 17:40:50|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1733909280000|2024-12-11 09:28:00|39.62|39.44|39.63|39.45|39.63|39.45|39.61|39.43|4
1733909290000|2024-12-11 09:28:10|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|4
1733938860000|2024-12-11 17:41:00|41.03|40.85|41.02|40.84|41.05|40.87|41.02|40.84|6
1733909300000|2024-12-11 09:28:20|39.64|39.46|39.64|39.46|39.64|39.46|39.63|39.45|3
1733938870000|2024-12-11 17:41:10|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|8
1733909310000|2024-12-11 09:28:30|39.63|39.45|39.63|39.45|39.64|39.46|39.63|39.45|3
1733938880000|2024-12-11 17:41:20|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|9
1733909320000|2024-12-11 09:28:40|39.64|39.46|39.66|39.48|39.66|39.48|39.63|39.45|7
1733938890000|2024-12-11 17:41:30|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733909330000|2024-12-11 09:28:50|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1733938900000|2024-12-11 17:41:40|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733909340000|2024-12-11 09:29:00|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1733938910000|2024-12-11 17:41:50|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733909350000|2024-12-11 09:29:10|39.62|39.44|39.63|39.45|39.63|39.45|39.62|39.44|2
1733938920000|2024-12-11 17:42:00|41.02|40.84|40.99|40.81|41.03|40.85|40.99|40.81|8
1733909370000|2024-12-11 09:29:30|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1733938930000|2024-12-11 17:42:10|41|40.82|40.98|40.8|41|40.82|40.98|40.8|7
1733909380000|2024-12-11 09:29:40|39.6|39.42|39.61|39.43|39.61|39.43|39.6|39.42|2
1733938940000|2024-12-11 17:42:20|40.99|40.81|41.03|40.85|41.03|40.85|40.99|40.81|5
1733909390000|2024-12-11 09:29:50|39.6|39.42|39.59|39.41|39.6|39.42|39.59|39.41|2
1733938950000|2024-12-11 17:42:30|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|4
1733909400000|2024-12-11 09:30:00|39.55|39.37|39.54|39.36|39.56|39.38|39.54|39.36|6
1733938960000|2024-12-11 17:42:40|41.02|40.84|41|40.82|41.02|40.84|40.99|40.81|4
1733909410000|2024-12-11 09:30:10|39.53|39.35|39.5|39.32|39.53|39.35|39.5|39.32|3
1733938970000|2024-12-11 17:42:50|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|5
1733909420000|2024-12-11 09:30:20|39.51|39.33|39.52|39.34|39.52|39.34|39.49|39.31|6
1733938980000|2024-12-11 17:43:00|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|5
1733909430000|2024-12-11 09:30:30|39.51|39.33|39.48|39.3|39.51|39.33|39.48|39.3|3
1733938990000|2024-12-11 17:43:10|40.97|40.79|40.95|40.77|40.99|40.81|40.95|40.77|9
1733909440000|2024-12-11 09:30:40|39.47|39.29|39.52|39.34|39.52|39.34|39.47|39.29|8
1733909450000|2024-12-11 09:30:50|39.51|39.33|39.47|39.29|39.51|39.33|39.47|39.29|5
1733939000000|2024-12-11 17:43:20|40.94|40.76|40.93|40.75|40.96|40.78|40.93|40.75|8
1733909460000|2024-12-11 09:31:00|39.48|39.3|39.49|39.31|39.51|39.33|39.48|39.3|9
1733939010000|2024-12-11 17:43:30|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|4
1733909470000|2024-12-11 09:31:10|39.48|39.3|39.5|39.32|39.5|39.32|39.48|39.3|3
1733939020000|2024-12-11 17:43:40|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1733909480000|2024-12-11 09:31:20|39.49|39.31|39.48|39.3|39.5|39.32|39.47|39.29|6
1733939030000|2024-12-11 17:43:50|40.97|40.79|40.93|40.75|40.98|40.8|40.93|40.75|8
1733909490000|2024-12-11 09:31:30|39.49|39.31|39.49|39.31|39.49|39.31|39.49|39.31|1
1733939040000|2024-12-11 17:44:00|40.92|40.74|40.91|40.73|40.93|40.75|40.9|40.72|5
1733909500000|2024-12-11 09:31:40|39.48|39.3|39.46|39.28|39.49|39.31|39.46|39.28|5
1733939050000|2024-12-11 17:44:10|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|5
1733909510000|2024-12-11 09:31:50|39.47|39.29|39.51|39.33|39.51|39.33|39.47|39.29|5
1733939060000|2024-12-11 17:44:20|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|2
1733909520000|2024-12-11 09:32:00|39.52|39.34|39.53|39.35|39.54|39.36|39.52|39.34|6
1733939070000|2024-12-11 17:44:30|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|3
1733909530000|2024-12-11 09:32:10|39.54|39.36|39.57|39.39|39.57|39.39|39.53|39.35|6
1733939080000|2024-12-11 17:44:40|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|5
1733909540000|2024-12-11 09:32:20|39.58|39.4|39.55|39.37|39.58|39.4|39.55|39.37|2
1733909550000|2024-12-11 09:32:30|39.56|39.38|39.58|39.4|39.58|39.4|39.56|39.38|3
1733939090000|2024-12-11 17:44:50|40.9|40.72|40.94|40.76|40.94|40.76|40.9|40.72|5
1733909560000|2024-12-11 09:32:40|39.59|39.41|39.61|39.43|39.61|39.43|39.59|39.41|3
1733939100000|2024-12-11 17:45:00|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|8
1733909570000|2024-12-11 09:32:50|39.6|39.42|39.63|39.45|39.63|39.45|39.6|39.42|5
1733909580000|2024-12-11 09:33:00|39.62|39.44|39.6|39.42|39.62|39.44|39.6|39.42|3
1733939110000|2024-12-11 17:45:10|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733909590000|2024-12-11 09:33:10|39.59|39.41|39.58|39.4|39.59|39.41|39.57|39.39|4
1733909600000|2024-12-11 09:33:20|39.59|39.41|39.59|39.41|39.6|39.42|39.59|39.41|7
1733939120000|2024-12-11 17:45:20|40.97|40.79|40.97|40.79|40.98|40.8|40.95|40.77|7
1733909610000|2024-12-11 09:33:30|39.58|39.4|39.57|39.39|39.58|39.4|39.56|39.38|4
1733939130000|2024-12-11 17:45:30|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|5
1733909620000|2024-12-11 09:33:40|39.58|39.4|39.59|39.41|39.59|39.41|39.57|39.39|4
1733909630000|2024-12-11 09:33:50|39.6|39.42|39.62|39.44|39.62|39.44|39.6|39.42|5
1733939140000|2024-12-11 17:45:40|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733909640000|2024-12-11 09:34:00|39.63|39.45|39.62|39.44|39.65|39.47|39.62|39.44|6
1733909650000|2024-12-11 09:34:10|39.61|39.43|39.63|39.45|39.64|39.46|39.61|39.43|9
1733939150000|2024-12-11 17:45:50|41|40.82|41.03|40.85|41.03|40.85|40.99|40.81|6
1733909660000|2024-12-11 09:34:20|39.64|39.46|39.63|39.45|39.66|39.48|39.63|39.45|6
1733939160000|2024-12-11 17:46:00|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|6
1733909670000|2024-12-11 09:34:30|39.64|39.46|39.63|39.45|39.64|39.46|39.63|39.45|2
1733909680000|2024-12-11 09:34:40|39.65|39.47|39.64|39.46|39.65|39.47|39.64|39.46|2
1733939170000|2024-12-11 17:46:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733909690000|2024-12-11 09:34:50|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|6
1733909700000|2024-12-11 09:35:00|39.67|39.49|39.69|39.51|39.69|39.51|39.67|39.49|3
1733939180000|2024-12-11 17:46:20|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|5
1733909710000|2024-12-11 09:35:10|39.7|39.52|39.7|39.52|39.72|39.54|39.69|39.51|6
1733939190000|2024-12-11 17:46:30|41.06|40.88|41.02|40.84|41.06|40.88|41.02|40.84|6
1733909720000|2024-12-11 09:35:20|39.71|39.53|39.72|39.54|39.72|39.54|39.71|39.53|2
1733909730000|2024-12-11 09:35:30|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1733939200000|2024-12-11 17:46:40|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733909740000|2024-12-11 09:35:40|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733909750000|2024-12-11 09:35:50|39.72|39.54|39.73|39.55|39.73|39.55|39.71|39.53|4
1733939210000|2024-12-11 17:46:50|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733909760000|2024-12-11 09:36:00|39.71|39.53|39.75|39.57|39.76|39.58|39.71|39.53|7
1733939220000|2024-12-11 17:47:00|41.05|40.87|41.02|40.84|41.05|40.87|41.01|40.83|6
1733909770000|2024-12-11 09:36:10|39.74|39.56|39.72|39.54|39.74|39.56|39.72|39.54|3
1733909780000|2024-12-11 09:36:20|39.73|39.55|39.71|39.53|39.74|39.56|39.71|39.53|5
1733939230000|2024-12-11 17:47:10|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|5
1733909790000|2024-12-11 09:36:30|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733909800000|2024-12-11 09:36:40|39.7|39.52|39.7|39.52|39.7|39.52|39.7|39.52|1
1733939240000|2024-12-11 17:47:20|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733909810000|2024-12-11 09:36:50|39.71|39.53|39.71|39.53|39.71|39.53|39.71|39.53|1
1733939250000|2024-12-11 17:47:30|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|2
1733909820000|2024-12-11 09:37:00|39.72|39.54|39.7|39.52|39.73|39.55|39.7|39.52|5
1733909830000|2024-12-11 09:37:10|39.69|39.51|39.71|39.53|39.71|39.53|39.68|39.5|5
1733939260000|2024-12-11 17:47:40|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|3
1733909840000|2024-12-11 09:37:20|39.7|39.52|39.71|39.53|39.73|39.55|39.7|39.52|8
1733909850000|2024-12-11 09:37:30|39.7|39.52|39.72|39.54|39.72|39.54|39.69|39.51|7
1733939270000|2024-12-11 17:47:50|40.94|40.76|40.97|40.79|40.97|40.79|40.92|40.74|7
1733909860000|2024-12-11 09:37:40|39.73|39.55|39.74|39.56|39.75|39.57|39.73|39.55|4
1733909870000|2024-12-11 09:37:50|39.73|39.55|39.71|39.53|39.73|39.55|39.71|39.53|3
1733939280000|2024-12-11 17:48:00|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|6
1733909880000|2024-12-11 09:38:00|39.72|39.54|39.71|39.53|39.73|39.55|39.71|39.53|6
1733909890000|2024-12-11 09:38:10|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|4
1733939290000|2024-12-11 17:48:10|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733909900000|2024-12-11 09:38:20|39.7|39.52|39.68|39.5|39.7|39.52|39.67|39.49|5
1733939300000|2024-12-11 17:48:20|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|5
1733909910000|2024-12-11 09:38:30|39.69|39.51|39.67|39.49|39.7|39.52|39.67|39.49|9
1733939310000|2024-12-11 17:48:30|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|2
1733909920000|2024-12-11 09:38:40|39.68|39.5|39.68|39.5|39.7|39.52|39.68|39.5|5
1733909930000|2024-12-11 09:38:50|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|3
1733939320000|2024-12-11 17:48:40|41|40.82|41.01|40.83|41.02|40.84|41|40.82|12
1733909940000|2024-12-11 09:39:00|39.68|39.5|39.67|39.49|39.69|39.51|39.66|39.48|5
1733939330000|2024-12-11 17:48:50|41|40.82|41.03|40.85|41.03|40.85|41|40.82|6
1733909950000|2024-12-11 09:39:10|39.66|39.48|39.68|39.5|39.68|39.5|39.66|39.48|3
1733909960000|2024-12-11 09:39:20|39.67|39.49|39.7|39.52|39.7|39.52|39.67|39.49|3
1733939340000|2024-12-11 17:49:00|41.02|40.84|41.02|40.84|41.04|40.86|41.02|40.84|5
1733909970000|2024-12-11 09:39:30|39.69|39.51|39.72|39.54|39.72|39.54|39.69|39.51|6
1733909980000|2024-12-11 09:39:40|39.71|39.53|39.7|39.52|39.71|39.53|39.7|39.52|2
1733939350000|2024-12-11 17:49:10|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|7
1733909990000|2024-12-11 09:39:50|39.69|39.51|39.68|39.5|39.69|39.51|39.68|39.5|2
1733939360000|2024-12-11 17:49:20|41|40.82|40.98|40.8|41|40.82|40.98|40.8|4
1733910000000|2024-12-11 09:40:00|39.69|39.51|39.7|39.52|39.7|39.52|39.68|39.5|4
1733910010000|2024-12-11 09:40:10|39.69|39.51|39.67|39.49|39.7|39.52|39.67|39.49|9
1733939370000|2024-12-11 17:49:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733910020000|2024-12-11 09:40:20|39.66|39.48|39.7|39.52|39.7|39.52|39.66|39.48|7
1733910030000|2024-12-11 09:40:30|39.71|39.53|39.71|39.53|39.72|39.54|39.7|39.52|5
1733939380000|2024-12-11 17:49:40|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733910040000|2024-12-11 09:40:40|39.7|39.52|39.7|39.52|39.71|39.53|39.69|39.51|5
1733939390000|2024-12-11 17:49:50|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1733910050000|2024-12-11 09:40:50|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|5
1733910060000|2024-12-11 09:41:00|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|4
1733939400000|2024-12-11 17:50:00|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|9
1733910070000|2024-12-11 09:41:10|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1733939410000|2024-12-11 17:50:10|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|7
1733910080000|2024-12-11 09:41:20|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|4
1733939420000|2024-12-11 17:50:20|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|6
1733910090000|2024-12-11 09:41:30|39.64|39.46|39.64|39.46|39.64|39.46|39.62|39.44|7
1733939430000|2024-12-11 17:50:30|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1733910100000|2024-12-11 09:41:40|39.63|39.45|39.65|39.47|39.65|39.47|39.63|39.45|3
1733910110000|2024-12-11 09:41:50|39.66|39.48|39.65|39.47|39.66|39.48|39.65|39.47|2
1733939440000|2024-12-11 17:50:40|41.03|40.85|41.02|40.84|41.03|40.85|41|40.82|6
1733910120000|2024-12-11 09:42:00|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|3
1733910130000|2024-12-11 09:42:10|39.65|39.47|39.68|39.5|39.68|39.5|39.65|39.47|6
1733939450000|2024-12-11 17:50:50|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|9
1733910140000|2024-12-11 09:42:20|39.69|39.51|39.67|39.49|39.69|39.51|39.67|39.49|4
1733939460000|2024-12-11 17:51:00|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|8
1733910150000|2024-12-11 09:42:30|39.66|39.48|39.64|39.46|39.66|39.48|39.64|39.46|5
1733939470000|2024-12-11 17:51:10|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|7
1733910160000|2024-12-11 09:42:40|39.65|39.47|39.66|39.48|39.66|39.48|39.65|39.47|4
1733939480000|2024-12-11 17:51:20|41.03|40.85|41.01|40.83|41.03|40.85|41|40.82|7
1733910170000|2024-12-11 09:42:50|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|5
1733910180000|2024-12-11 09:43:00|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|6
1733939490000|2024-12-11 17:51:30|41|40.82|41|40.82|41|40.82|40.98|40.8|5
1733910190000|2024-12-11 09:43:10|39.69|39.51|39.68|39.5|39.69|39.51|39.67|39.49|4
1733939500000|2024-12-11 17:51:40|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733910200000|2024-12-11 09:43:20|39.69|39.51|39.7|39.52|39.7|39.52|39.69|39.51|2
1733910210000|2024-12-11 09:43:30|39.71|39.53|39.69|39.51|39.71|39.53|39.69|39.51|2
1733939510000|2024-12-11 17:51:50|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|6
1733910220000|2024-12-11 09:43:40|39.67|39.49|39.68|39.5|39.69|39.51|39.67|39.49|4
1733939520000|2024-12-11 17:52:00|40.96|40.78|40.91|40.73|40.96|40.78|40.91|40.73|10
1733910230000|2024-12-11 09:43:50|39.67|39.49|39.65|39.47|39.67|39.49|39.64|39.46|6
1733910240000|2024-12-11 09:44:00|39.66|39.48|39.67|39.49|39.67|39.49|39.65|39.47|6
1733939530000|2024-12-11 17:52:10|40.9|40.72|40.84|40.66|40.9|40.72|40.84|40.66|12
1733910250000|2024-12-11 09:44:10|39.68|39.5|39.67|39.49|39.68|39.5|39.67|39.49|2
1733910260000|2024-12-11 09:44:20|39.68|39.5|39.68|39.5|39.68|39.5|39.68|39.5|1
1733939540000|2024-12-11 17:52:20|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|6
1733910270000|2024-12-11 09:44:30|39.69|39.51|39.7|39.52|39.7|39.52|39.68|39.5|4
1733939550000|2024-12-11 17:52:30|40.85|40.67|40.88|40.7|40.9|40.72|40.84|40.66|11
1733910280000|2024-12-11 09:44:40|39.69|39.51|39.69|39.51|39.69|39.51|39.69|39.51|1
1733910290000|2024-12-11 09:44:50|39.68|39.5|39.67|39.49|39.69|39.51|39.67|39.49|4
1733939560000|2024-12-11 17:52:40|40.89|40.71|40.86|40.68|40.9|40.72|40.86|40.68|6
1733910300000|2024-12-11 09:45:00|39.65|39.47|39.65|39.47|39.65|39.47|39.65|39.47|1
1733910310000|2024-12-11 09:45:10|39.64|39.46|39.65|39.47|39.65|39.47|39.63|39.45|4
1733939570000|2024-12-11 17:52:50|40.85|40.67|40.84|40.66|40.88|40.7|40.84|40.66|8
1733910320000|2024-12-11 09:45:20|39.66|39.48|39.67|39.49|39.69|39.51|39.66|39.48|6
1733939580000|2024-12-11 17:53:00|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|10
1733910330000|2024-12-11 09:45:30|39.66|39.48|39.63|39.45|39.66|39.48|39.63|39.45|4
1733910340000|2024-12-11 09:45:40|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|2
1733939590000|2024-12-11 17:53:10|40.87|40.69|40.82|40.64|40.87|40.69|40.82|40.64|8
1733910350000|2024-12-11 09:45:50|39.64|39.46|39.65|39.47|39.65|39.47|39.64|39.46|2
1733939600000|2024-12-11 17:53:20|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|8
1733910360000|2024-12-11 09:46:00|39.64|39.46|39.67|39.49|39.67|39.49|39.64|39.46|4
1733939610000|2024-12-11 17:53:30|40.83|40.65|40.88|40.7|40.88|40.7|40.83|40.65|10
1733910370000|2024-12-11 09:46:10|39.68|39.5|39.68|39.5|39.68|39.5|39.67|39.49|3
1733939620000|2024-12-11 17:53:40|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|3
1733910380000|2024-12-11 09:46:20|39.65|39.47|39.65|39.47|39.66|39.48|39.65|39.47|3
1733939630000|2024-12-11 17:53:50|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|8
1733910390000|2024-12-11 09:46:30|39.66|39.48|39.67|39.49|39.67|39.49|39.66|39.48|2
1733939640000|2024-12-11 17:54:00|40.87|40.69|40.84|40.66|40.89|40.71|40.84|40.66|13
1733910400000|2024-12-11 09:46:40|39.68|39.5|39.69|39.51|39.69|39.51|39.67|39.49|4
1733939650000|2024-12-11 17:54:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1733910410000|2024-12-11 09:46:50|39.7|39.52|39.71|39.53|39.71|39.53|39.7|39.52|2
1733910420000|2024-12-11 09:47:00|39.72|39.54|39.71|39.53|39.72|39.54|39.7|39.52|4
1733939660000|2024-12-11 17:54:20|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|6
1733910430000|2024-12-11 09:47:10|39.72|39.54|39.71|39.53|39.72|39.54|39.71|39.53|2
1733939670000|2024-12-11 17:54:30|40.84|40.66|40.84|40.66|40.86|40.68|40.84|40.66|7
1733910440000|2024-12-11 09:47:20|39.72|39.54|39.76|39.58|39.76|39.58|39.72|39.54|4
1733939680000|2024-12-11 17:54:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1733910450000|2024-12-11 09:47:30|39.77|39.59|39.76|39.58|39.77|39.59|39.76|39.58|2
1733910460000|2024-12-11 09:47:40|39.77|39.59|39.8|39.62|39.8|39.62|39.77|39.59|6
1733939690000|2024-12-11 17:54:50|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733910470000|2024-12-11 09:47:50|39.81|39.63|39.85|39.67|39.85|39.67|39.81|39.63|4
1733939700000|2024-12-11 17:55:00|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|5
1733910480000|2024-12-11 09:48:00|39.84|39.66|39.84|39.66|39.85|39.67|39.83|39.65|5
1733939710000|2024-12-11 17:55:10|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|10
1733910490000|2024-12-11 09:48:10|39.81|39.63|39.8|39.62|39.81|39.63|39.79|39.61|3
1733939720000|2024-12-11 17:55:20|40.87|40.69|40.84|40.66|40.87|40.69|40.84|40.66|6
1733910500000|2024-12-11 09:48:20|39.79|39.61|39.83|39.65|39.83|39.65|39.79|39.61|5
1733939730000|2024-12-11 17:55:30|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|5
1733910510000|2024-12-11 09:48:30|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1733939740000|2024-12-11 17:55:40|40.8|40.62|40.8|40.62|40.8|40.62|40.78|40.6|11
1733910520000|2024-12-11 09:48:40|39.84|39.66|39.85|39.67|39.85|39.67|39.84|39.66|2
1733939750000|2024-12-11 17:55:50|40.79|40.61|40.82|40.64|40.83|40.65|40.79|40.61|8
1733910530000|2024-12-11 09:48:50|39.86|39.68|39.85|39.67|39.86|39.68|39.85|39.67|4
1733910540000|2024-12-11 09:49:00|39.86|39.68|39.86|39.68|39.87|39.69|39.86|39.68|5
1733939760000|2024-12-11 17:56:00|40.81|40.63|40.85|40.67|40.86|40.68|40.81|40.63|7
1733910550000|2024-12-11 09:49:10|39.87|39.69|39.88|39.7|39.88|39.7|39.87|39.69|6
1733939770000|2024-12-11 17:56:10|40.86|40.68|40.8|40.62|40.86|40.68|40.79|40.61|6
1733910560000|2024-12-11 09:49:20|39.86|39.68|39.86|39.68|39.86|39.68|39.86|39.68|1
1733910570000|2024-12-11 09:49:30|39.85|39.67|39.85|39.67|39.85|39.67|39.85|39.67|1
1733939780000|2024-12-11 17:56:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1733910580000|2024-12-11 09:49:40|39.86|39.68|39.88|39.7|39.88|39.7|39.86|39.68|3
1733910590000|2024-12-11 09:49:50|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1733939790000|2024-12-11 17:56:30|40.8|40.62|40.79|40.61|40.81|40.63|40.79|40.61|6
1733910600000|2024-12-11 09:50:00|39.91|39.73|39.91|39.73|39.92|39.74|39.91|39.73|3
1733939800000|2024-12-11 17:56:40|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1733910610000|2024-12-11 09:50:10|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1733939810000|2024-12-11 17:56:50|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1733910620000|2024-12-11 09:50:20|39.94|39.76|39.96|39.78|39.96|39.78|39.94|39.76|3
1733939820000|2024-12-11 17:57:00|40.79|40.61|40.78|40.6|40.79|40.61|40.73|40.55|17
1733910630000|2024-12-11 09:50:30|39.95|39.77|39.97|39.79|39.97|39.79|39.95|39.77|5
1733910640000|2024-12-11 09:50:40|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|3
1733939830000|2024-12-11 17:57:10|40.77|40.59|40.75|40.57|40.79|40.61|40.74|40.56|8
1733910650000|2024-12-11 09:50:50|39.99|39.81|39.99|39.81|40|39.82|39.98|39.8|9
1733939840000|2024-12-11 17:57:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|8
1733910660000|2024-12-11 09:51:00|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|3
1733911100000|2024-12-11 09:58:20|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1733939850000|2024-12-11 17:57:30|40.7|40.52|40.71|40.53|40.72|40.54|40.69|40.51|8
1733911110000|2024-12-11 09:58:30|39.98|39.8|39.98|39.8|39.98|39.8|39.98|39.8|1
1733911130000|2024-12-11 09:58:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1733939860000|2024-12-11 17:57:40|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|4
1733911140000|2024-12-11 09:59:00|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1733939870000|2024-12-11 17:57:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1733911150000|2024-12-11 09:59:10|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1733939880000|2024-12-11 17:58:00|40.69|40.51|40.68|40.5|40.7|40.52|40.68|40.5|8
1733911170000|2024-12-11 09:59:30|39.95|39.77|39.95|39.77|39.95|39.77|39.95|39.77|1
1733939890000|2024-12-11 17:58:10|40.69|40.51|40.7|40.52|40.72|40.54|40.69|40.51|6
1733911180000|2024-12-11 09:59:40|39.94|39.76|40.05|39.87|40.05|39.87|39.94|39.76|5
1733939900000|2024-12-11 17:58:20|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1733911190000|2024-12-11 09:59:50|40.04|39.86|40.13|39.95|40.14|39.96|40.04|39.86|12
1733939910000|2024-12-11 17:58:30|40.7|40.52|40.66|40.48|40.7|40.52|40.65|40.47|7
1733911210000|2024-12-11 10:00:10|40.16|39.98|40.16|39.98|40.17|39.99|40.15|39.97|11
1733911220000|2024-12-11 10:00:20|40.17|39.99|40.21|40.03|40.21|40.03|40.17|39.99|10
1733939920000|2024-12-11 17:58:40|40.67|40.49|40.71|40.53|40.73|40.55|40.67|40.49|11
1733911230000|2024-12-11 10:00:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733939930000|2024-12-11 17:58:50|40.7|40.52|40.76|40.58|40.76|40.58|40.7|40.52|11
1733911240000|2024-12-11 10:00:40|40.18|40|40.13|39.95|40.18|40|40.13|39.95|8
1733911250000|2024-12-11 10:00:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1733939940000|2024-12-11 17:59:00|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|8
1733911260000|2024-12-11 10:01:00|40.14|39.96|40.14|39.96|40.17|39.99|40.14|39.96|7
1733911270000|2024-12-11 10:01:10|40.13|39.95|40.08|39.9|40.14|39.96|40.08|39.9|5
1733939950000|2024-12-11 17:59:10|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|6
1733911280000|2024-12-11 10:01:20|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|7
1733939960000|2024-12-11 17:59:20|40.67|40.49|40.66|40.48|40.67|40.49|40.64|40.46|6
1733911290000|2024-12-11 10:01:30|40.05|39.87|40.09|39.91|40.09|39.91|40.02|39.84|11
1733939970000|2024-12-11 17:59:30|40.65|40.47|40.66|40.48|40.68|40.5|40.64|40.46|12
1733911300000|2024-12-11 10:01:40|40.07|39.89|40.07|39.89|40.08|39.9|40.05|39.87|11
1733939980000|2024-12-11 17:59:40|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|6
1733911310000|2024-12-11 10:01:50|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|4
1733939990000|2024-12-11 17:59:50|40.69|40.51|40.7|40.52|40.71|40.53|40.69|40.51|10
1733911320000|2024-12-11 10:02:00|40.08|39.9|40.05|39.87|40.08|39.9|40.05|39.87|4
1733940000000|2024-12-11 18:00:00|40.71|40.53|40.77|40.59|40.77|40.59|40.71|40.53|12
1733911330000|2024-12-11 10:02:10|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|9
1733940010000|2024-12-11 18:00:10|40.76|40.58|40.78|40.6|40.79|40.61|40.74|40.56|13
1733911340000|2024-12-11 10:02:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1733940020000|2024-12-11 18:00:20|40.79|40.61|40.78|40.6|40.79|40.61|40.76|40.58|12
1733911350000|2024-12-11 10:02:30|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|2
1733911360000|2024-12-11 10:02:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|4
1733940030000|2024-12-11 18:00:30|40.77|40.59|40.78|40.6|40.78|40.6|40.75|40.57|10
1733911370000|2024-12-11 10:02:50|40.01|39.83|39.97|39.79|40.01|39.83|39.97|39.79|9
1733911380000|2024-12-11 10:03:00|40.03|39.85|40.08|39.9|40.08|39.9|40.03|39.85|8
1733940040000|2024-12-11 18:00:40|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|5
1733911390000|2024-12-11 10:03:10|40.07|39.89|40.07|39.89|40.08|39.9|40.05|39.87|7
1733940050000|2024-12-11 18:00:50|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1733911400000|2024-12-11 10:03:20|40.08|39.9|40.05|39.87|40.08|39.9|40.04|39.86|12
1733940060000|2024-12-11 18:01:00|40.79|40.61|40.72|40.54|40.8|40.62|40.72|40.54|9
1733911410000|2024-12-11 10:03:30|40.06|39.88|40.07|39.89|40.08|39.9|40.05|39.87|6
1733940070000|2024-12-11 18:01:10|40.71|40.53|40.7|40.52|40.73|40.55|40.7|40.52|8
1733911420000|2024-12-11 10:03:40|40.06|39.88|40.05|39.87|40.06|39.88|40.04|39.86|6
1733940080000|2024-12-11 18:01:20|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|7
1733911430000|2024-12-11 10:03:50|40.04|39.86|40.03|39.85|40.07|39.89|40.03|39.85|8
1733940090000|2024-12-11 18:01:30|40.65|40.47|40.64|40.46|40.65|40.47|40.63|40.45|10
1733911440000|2024-12-11 10:04:00|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1733911450000|2024-12-11 10:04:10|40.01|39.83|40.05|39.87|40.05|39.87|40.01|39.83|7
1733940100000|2024-12-11 18:01:40|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|6
1733911460000|2024-12-11 10:04:20|40.06|39.88|40.06|39.88|40.07|39.89|40.05|39.87|9
1733940110000|2024-12-11 18:01:50|40.65|40.47|40.65|40.47|40.67|40.49|40.64|40.46|9
1733911470000|2024-12-11 10:04:30|40.07|39.89|40.04|39.86|40.07|39.89|40.03|39.85|10
1733940120000|2024-12-11 18:02:00|40.64|40.46|40.7|40.52|40.7|40.52|40.64|40.46|11
1733911480000|2024-12-11 10:04:40|40.05|39.87|40.05|39.87|40.06|39.88|40.05|39.87|5
1733911490000|2024-12-11 10:04:50|40.04|39.86|40.03|39.85|40.04|39.86|40.02|39.84|6
1733940130000|2024-12-11 18:02:10|40.69|40.51|40.66|40.48|40.71|40.53|40.66|40.48|10
1733911500000|2024-12-11 10:05:00|40.02|39.84|40.06|39.88|40.06|39.88|40.01|39.83|7
1733911510000|2024-12-11 10:05:10|40.05|39.87|40.06|39.88|40.06|39.88|40.01|39.83|9
1733940140000|2024-12-11 18:02:20|40.67|40.49|40.66|40.48|40.68|40.5|40.65|40.47|11
1733911520000|2024-12-11 10:05:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|6
1733940150000|2024-12-11 18:02:30|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|10
1733911530000|2024-12-11 10:05:30|40.05|39.87|40.05|39.87|40.05|39.87|40.03|39.85|7
1733940160000|2024-12-11 18:02:40|40.69|40.51|40.72|40.54|40.73|40.55|40.69|40.51|8
1733911540000|2024-12-11 10:05:40|40.04|39.86|40.04|39.86|40.04|39.86|40.03|39.85|3
1733940170000|2024-12-11 18:02:50|40.7|40.52|40.69|40.51|40.71|40.53|40.69|40.51|6
1733911550000|2024-12-11 10:05:50|40.05|39.87|40.04|39.86|40.06|39.88|40.04|39.86|6
1733940180000|2024-12-11 18:03:00|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|9
1733911570000|2024-12-11 10:06:10|40.05|39.87|40.05|39.87|40.06|39.88|40.04|39.86|7
1733940190000|2024-12-11 18:03:10|40.74|40.56|40.79|40.61|40.79|40.61|40.74|40.56|8
1733911580000|2024-12-11 10:06:20|40.04|39.86|40.05|39.87|40.05|39.87|40.03|39.85|3
1733911590000|2024-12-11 10:06:30|40.04|39.86|40.06|39.88|40.06|39.88|40.04|39.86|5
1733940200000|2024-12-11 18:03:20|40.78|40.6|40.8|40.62|40.8|40.62|40.76|40.58|11
1733911600000|2024-12-11 10:06:40|40.05|39.87|40.06|39.88|40.08|39.9|40.05|39.87|8
1733911610000|2024-12-11 10:06:50|40.05|39.87|40.06|39.88|40.07|39.89|40.05|39.87|4
1733940210000|2024-12-11 18:03:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733911620000|2024-12-11 10:07:00|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|6
1733940220000|2024-12-11 18:03:40|40.82|40.64|40.81|40.63|40.84|40.66|40.81|40.63|8
1733911630000|2024-12-11 10:07:10|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1733911640000|2024-12-11 10:07:20|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|4
1733940230000|2024-12-11 18:03:50|40.82|40.64|40.82|40.64|40.84|40.66|40.81|40.63|9
1733911650000|2024-12-11 10:07:30|40.12|39.94|40.1|39.92|40.13|39.95|40.1|39.92|5
1733911660000|2024-12-11 10:07:40|40.11|39.93|40.08|39.9|40.11|39.93|40.07|39.89|6
1733940240000|2024-12-11 18:04:00|40.81|40.63|40.8|40.62|40.81|40.63|40.76|40.58|13
1733911670000|2024-12-11 10:07:50|40.07|39.89|40.08|39.9|40.09|39.91|40.07|39.89|4
1733940250000|2024-12-11 18:04:10|40.81|40.63|40.78|40.6|40.83|40.65|40.78|40.6|7
1733911680000|2024-12-11 10:08:00|40.09|39.91|40.06|39.88|40.09|39.91|40.06|39.88|4
1733911690000|2024-12-11 10:08:10|40.07|39.89|40.04|39.86|40.07|39.89|40.03|39.85|12
1733940260000|2024-12-11 18:04:20|40.77|40.59|40.8|40.62|40.8|40.62|40.76|40.58|9
1733911700000|2024-12-11 10:08:20|40.05|39.87|40.04|39.86|40.05|39.87|40.03|39.85|6
1733911710000|2024-12-11 10:08:30|40.05|39.87|40.03|39.85|40.05|39.87|40.03|39.85|3
1733940270000|2024-12-11 18:04:30|40.79|40.61|40.78|40.6|40.79|40.61|40.76|40.58|8
1733911720000|2024-12-11 10:08:40|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|7
1733940280000|2024-12-11 18:04:40|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|3
1733911730000|2024-12-11 10:08:50|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733911740000|2024-12-11 10:09:00|40.02|39.84|40.03|39.85|40.04|39.86|40.02|39.84|8
1733940290000|2024-12-11 18:04:50|40.81|40.63|40.83|40.65|40.85|40.67|40.81|40.63|11
1733911750000|2024-12-11 10:09:10|40.04|39.86|40|39.82|40.04|39.86|40|39.82|4
1733911760000|2024-12-11 10:09:20|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1733940300000|2024-12-11 18:05:00|40.84|40.66|40.87|40.69|40.88|40.7|40.83|40.65|8
1733911770000|2024-12-11 10:09:30|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1733911780000|2024-12-11 10:09:40|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|3
1733940310000|2024-12-11 18:05:10|40.86|40.68|40.88|40.7|40.89|40.71|40.86|40.68|7
1733911800000|2024-12-11 10:10:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1733940320000|2024-12-11 18:05:20|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|5
1733911810000|2024-12-11 10:10:10|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|4
1733940330000|2024-12-11 18:05:30|40.88|40.7|40.89|40.71|40.91|40.73|40.88|40.7|8
1733911820000|2024-12-11 10:10:20|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|3
1733911830000|2024-12-11 10:10:30|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|2
1733940340000|2024-12-11 18:05:40|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733911840000|2024-12-11 10:10:40|39.99|39.81|40.01|39.83|40.01|39.83|39.99|39.81|3
1733940350000|2024-12-11 18:05:50|40.89|40.71|40.89|40.71|40.91|40.73|40.88|40.7|6
1733911850000|2024-12-11 10:10:50|40|39.82|40.03|39.85|40.04|39.86|40|39.82|4
1733911860000|2024-12-11 10:11:00|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1733940360000|2024-12-11 18:06:00|40.88|40.7|40.92|40.74|40.92|40.74|40.88|40.7|5
1733911880000|2024-12-11 10:11:20|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|3
1733940370000|2024-12-11 18:06:10|40.93|40.75|40.92|40.74|40.94|40.76|40.91|40.73|8
1733911890000|2024-12-11 10:11:30|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1733911900000|2024-12-11 10:11:40|40.02|39.84|40.01|39.83|40.02|39.84|40.01|39.83|2
1733940380000|2024-12-11 18:06:20|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733911910000|2024-12-11 10:11:50|40.02|39.84|39.99|39.81|40.02|39.84|39.99|39.81|4
1733940390000|2024-12-11 18:06:30|40.96|40.78|40.94|40.76|40.97|40.79|40.94|40.76|5
1733911920000|2024-12-11 10:12:00|39.98|39.8|39.99|39.81|39.99|39.81|39.98|39.8|2
1733940400000|2024-12-11 18:06:40|40.93|40.75|40.96|40.78|40.97|40.79|40.93|40.75|5
1733911930000|2024-12-11 10:12:10|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1733911940000|2024-12-11 10:12:20|39.99|39.81|39.99|39.81|39.99|39.81|39.99|39.81|1
1733940410000|2024-12-11 18:06:50|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1733911950000|2024-12-11 10:12:30|40|39.82|40.02|39.84|40.02|39.84|40|39.82|3
1733911960000|2024-12-11 10:12:40|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1733940420000|2024-12-11 18:07:00|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|10
1733911970000|2024-12-11 10:12:50|40|39.82|39.99|39.81|40.01|39.83|39.99|39.81|4
1733940430000|2024-12-11 18:07:10|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|2
1733911980000|2024-12-11 10:13:00|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|3
1733911990000|2024-12-11 10:13:10|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1733940440000|2024-12-11 18:07:20|40.94|40.76|40.89|40.71|40.94|40.76|40.89|40.71|11
1733912000000|2024-12-11 10:13:20|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|4
1733912020000|2024-12-11 10:13:40|39.97|39.79|39.97|39.79|39.97|39.79|39.97|39.79|1
1733940450000|2024-12-11 18:07:30|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|4
1733912030000|2024-12-11 10:13:50|39.96|39.78|39.96|39.78|39.96|39.78|39.96|39.78|1
1733940460000|2024-12-11 18:07:40|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|6
1733912040000|2024-12-11 10:14:00|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|2
1733912050000|2024-12-11 10:14:10|39.97|39.79|39.96|39.78|39.97|39.79|39.96|39.78|2
1733940470000|2024-12-11 18:07:50|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|3
1733912060000|2024-12-11 10:14:20|39.95|39.77|39.96|39.78|39.96|39.78|39.95|39.77|2
1733912070000|2024-12-11 10:14:30|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|3
1733940480000|2024-12-11 18:08:00|40.91|40.73|40.89|40.71|40.91|40.73|40.88|40.7|8
1733912080000|2024-12-11 10:14:40|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|4
1733940490000|2024-12-11 18:08:10|40.88|40.7|40.9|40.72|40.9|40.72|40.87|40.69|5
1733912090000|2024-12-11 10:14:50|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|2
1733912100000|2024-12-11 10:15:00|39.94|39.76|39.91|39.73|39.94|39.76|39.91|39.73|4
1733940500000|2024-12-11 18:08:20|40.91|40.73|40.9|40.72|40.92|40.74|40.9|40.72|6
1733912110000|2024-12-11 10:15:10|39.92|39.74|39.9|39.72|39.92|39.74|39.9|39.72|5
1733912120000|2024-12-11 10:15:20|39.89|39.71|39.86|39.68|39.89|39.71|39.86|39.68|4
1733940510000|2024-12-11 18:08:30|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|5
1733912130000|2024-12-11 10:15:30|39.85|39.67|39.84|39.66|39.86|39.68|39.83|39.65|8
1733940520000|2024-12-11 18:08:40|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|4
1733912150000|2024-12-11 10:15:50|39.85|39.67|39.84|39.66|39.86|39.68|39.84|39.66|4
1733912160000|2024-12-11 10:16:00|39.83|39.65|39.83|39.65|39.84|39.66|39.82|39.64|11
1733940530000|2024-12-11 18:08:50|40.9|40.72|40.9|40.72|40.91|40.73|40.9|40.72|5
1733912170000|2024-12-11 10:16:10|39.84|39.66|39.86|39.68|39.86|39.68|39.84|39.66|5
1733912180000|2024-12-11 10:16:20|39.87|39.69|39.89|39.71|39.89|39.71|39.87|39.69|3
1733940540000|2024-12-11 18:09:00|40.89|40.71|40.89|40.71|40.89|40.71|40.87|40.69|5
1733912190000|2024-12-11 10:16:30|39.9|39.72|39.9|39.72|39.91|39.73|39.89|39.71|5
1733940550000|2024-12-11 18:09:10|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733912200000|2024-12-11 10:16:40|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|6
1733912210000|2024-12-11 10:16:50|39.91|39.73|39.89|39.71|39.92|39.74|39.89|39.71|5
1733940560000|2024-12-11 18:09:20|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|4
1733912220000|2024-12-11 10:17:00|39.88|39.7|39.91|39.73|39.91|39.73|39.88|39.7|4
1733912230000|2024-12-11 10:17:10|39.9|39.72|39.88|39.7|39.9|39.72|39.88|39.7|3
1733940570000|2024-12-11 18:09:30|40.86|40.68|40.89|40.71|40.89|40.71|40.85|40.67|6
1733912240000|2024-12-11 10:17:20|39.87|39.69|39.91|39.73|39.91|39.73|39.87|39.69|5
1733940580000|2024-12-11 18:09:40|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1733912250000|2024-12-11 10:17:30|39.9|39.72|39.91|39.73|39.92|39.74|39.89|39.71|6
1733912260000|2024-12-11 10:17:40|39.92|39.74|39.92|39.74|39.93|39.75|39.91|39.73|5
1733940590000|2024-12-11 18:09:50|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|5
1733912270000|2024-12-11 10:17:50|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|4
1733912280000|2024-12-11 10:18:00|39.91|39.73|39.9|39.72|39.91|39.73|39.9|39.72|2
1733940600000|2024-12-11 18:10:00|40.86|40.68|40.88|40.7|40.88|40.7|40.85|40.67|9
1733912290000|2024-12-11 10:18:10|39.89|39.71|39.88|39.7|39.89|39.71|39.87|39.69|4
1733940610000|2024-12-11 18:10:10|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|4
1733912300000|2024-12-11 10:18:20|39.89|39.71|39.9|39.72|39.9|39.72|39.89|39.71|2
1733912310000|2024-12-11 10:18:30|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|5
1733940620000|2024-12-11 18:10:20|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|7
1733912320000|2024-12-11 10:18:40|39.88|39.7|39.88|39.7|39.88|39.7|39.86|39.68|7
1733940630000|2024-12-11 18:10:30|40.91|40.73|40.88|40.7|40.91|40.73|40.88|40.7|4
1733912330000|2024-12-11 10:18:50|39.87|39.69|39.85|39.67|39.87|39.69|39.85|39.67|3
1733940640000|2024-12-11 18:10:40|40.87|40.69|40.88|40.7|40.89|40.71|40.87|40.69|6
1733912340000|2024-12-11 10:19:00|39.86|39.68|39.88|39.7|39.89|39.71|39.86|39.68|5
1733940650000|2024-12-11 18:10:50|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|3
1733912350000|2024-12-11 10:19:10|39.89|39.71|39.87|39.69|39.89|39.71|39.87|39.69|5
1733940660000|2024-12-11 18:11:00|40.88|40.7|40.89|40.71|40.89|40.71|40.87|40.69|6
1733912360000|2024-12-11 10:19:20|39.86|39.68|39.87|39.69|39.87|39.69|39.86|39.68|6
1733940670000|2024-12-11 18:11:10|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|3
1733912370000|2024-12-11 10:19:30|39.88|39.7|39.88|39.7|39.88|39.7|39.87|39.69|7
1733912380000|2024-12-11 10:19:40|39.87|39.69|39.87|39.69|39.87|39.69|39.87|39.69|1
1733940680000|2024-12-11 18:11:20|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|4
1733912390000|2024-12-11 10:19:50|39.86|39.68|39.85|39.67|39.86|39.68|39.84|39.66|4
1733912400000|2024-12-11 10:20:00|39.86|39.68|39.88|39.7|39.88|39.7|39.86|39.68|5
1733940690000|2024-12-11 18:11:30|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1733912410000|2024-12-11 10:20:10|39.89|39.71|39.89|39.71|39.9|39.72|39.89|39.71|3
1733912420000|2024-12-11 10:20:20|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1733940700000|2024-12-11 18:11:40|40.88|40.7|40.86|40.68|40.89|40.71|40.86|40.68|8
1733912440000|2024-12-11 10:20:40|39.9|39.72|39.91|39.73|39.91|39.73|39.9|39.72|2
1733912450000|2024-12-11 10:20:50|39.9|39.72|39.91|39.73|39.92|39.74|39.9|39.72|6
1733940710000|2024-12-11 18:11:50|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1733912460000|2024-12-11 10:21:00|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1733912470000|2024-12-11 10:21:10|39.93|39.75|39.92|39.74|39.93|39.75|39.92|39.74|2
1733940720000|2024-12-11 18:12:00|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1733912480000|2024-12-11 10:21:20|39.91|39.73|39.92|39.74|39.92|39.74|39.89|39.71|8
1733940730000|2024-12-11 18:12:10|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|6
1733912490000|2024-12-11 10:21:30|39.93|39.75|39.93|39.75|39.93|39.75|39.91|39.73|7
1733912500000|2024-12-11 10:21:40|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|3
1733940740000|2024-12-11 18:12:20|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|5
1733912510000|2024-12-11 10:21:50|39.93|39.75|39.9|39.72|39.93|39.75|39.9|39.72|8
1733912520000|2024-12-11 10:22:00|39.91|39.73|39.93|39.75|39.94|39.76|39.91|39.73|7
1733940750000|2024-12-11 18:12:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|5
1733912530000|2024-12-11 10:22:10|39.94|39.76|39.93|39.75|39.95|39.77|39.92|39.74|8
1733940760000|2024-12-11 18:12:40|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1733912540000|2024-12-11 10:22:20|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|5
1733940770000|2024-12-11 18:12:50|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|3
1733912550000|2024-12-11 10:22:30|39.91|39.73|39.92|39.74|39.93|39.75|39.91|39.73|6
1733940780000|2024-12-11 18:13:00|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|5
1733912560000|2024-12-11 10:22:40|39.93|39.75|39.93|39.75|39.93|39.75|39.92|39.74|5
1733940790000|2024-12-11 18:13:10|40.8|40.62|40.82|40.64|40.82|40.64|40.79|40.61|11
1733912570000|2024-12-11 10:22:50|39.94|39.76|39.93|39.75|39.94|39.76|39.92|39.74|7
1733912580000|2024-12-11 10:23:00|39.92|39.74|39.93|39.75|39.93|39.75|39.91|39.73|10
1733940800000|2024-12-11 18:13:20|40.83|40.65|40.83|40.65|40.84|40.66|40.81|40.63|11
1733912590000|2024-12-11 10:23:10|39.92|39.74|39.93|39.75|39.95|39.77|39.92|39.74|6
1733940810000|2024-12-11 18:13:30|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|6
1733912600000|2024-12-11 10:23:20|39.94|39.76|39.92|39.74|39.94|39.76|39.92|39.74|5
1733912610000|2024-12-11 10:23:30|39.91|39.73|39.92|39.74|39.92|39.74|39.91|39.73|2
1733940820000|2024-12-11 18:13:40|40.86|40.68|40.88|40.7|40.9|40.72|40.86|40.68|11
1733912620000|2024-12-11 10:23:40|39.93|39.75|39.93|39.75|39.93|39.75|39.93|39.75|1
1733912630000|2024-12-11 10:23:50|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1733940830000|2024-12-11 18:13:50|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733912640000|2024-12-11 10:24:00|39.92|39.74|39.93|39.75|39.93|39.75|39.92|39.74|2
1733940850000|2024-12-11 18:14:10|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|5
1733912650000|2024-12-11 10:24:10|39.94|39.76|39.93|39.75|39.94|39.76|39.93|39.75|2
1733912660000|2024-12-11 10:24:20|39.92|39.74|39.92|39.74|39.92|39.74|39.92|39.74|1
1733940860000|2024-12-11 18:14:20|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|3
1733912670000|2024-12-11 10:24:30|39.91|39.73|39.91|39.73|39.92|39.74|39.9|39.72|7
1733940870000|2024-12-11 18:14:30|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|4
1733912680000|2024-12-11 10:24:40|39.9|39.72|39.92|39.74|39.92|39.74|39.9|39.72|3
1733940880000|2024-12-11 18:14:40|40.9|40.72|40.91|40.73|40.91|40.73|40.89|40.71|4
1733912690000|2024-12-11 10:24:50|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1733940890000|2024-12-11 18:14:50|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733912700000|2024-12-11 10:25:00|39.92|39.74|39.92|39.74|39.92|39.74|39.91|39.73|5
1733940900000|2024-12-11 18:15:00|40.91|40.73|40.88|40.7|40.92|40.74|40.88|40.7|7
1733912710000|2024-12-11 10:25:10|39.93|39.75|39.97|39.79|39.97|39.79|39.93|39.75|7
1733912720000|2024-12-11 10:25:20|39.98|39.8|39.96|39.78|39.98|39.8|39.96|39.78|5
1733940910000|2024-12-11 18:15:10|40.87|40.69|40.91|40.73|40.91|40.73|40.86|40.68|7
1733912730000|2024-12-11 10:25:30|39.97|39.79|39.95|39.77|39.97|39.79|39.95|39.77|10
1733912740000|2024-12-11 10:25:40|39.96|39.78|39.94|39.76|39.96|39.78|39.94|39.76|3
1733940920000|2024-12-11 18:15:20|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|7
1733912750000|2024-12-11 10:25:50|39.95|39.77|39.95|39.77|39.96|39.78|39.94|39.76|9
1733940930000|2024-12-11 18:15:30|40.91|40.73|40.91|40.73|40.92|40.74|40.9|40.72|10
1733912760000|2024-12-11 10:26:00|39.96|39.78|39.93|39.75|39.96|39.78|39.93|39.75|8
1733940940000|2024-12-11 18:15:40|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733912770000|2024-12-11 10:26:10|39.94|39.76|39.94|39.76|39.95|39.77|39.93|39.75|7
1733940960000|2024-12-11 18:16:00|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|8
1733912780000|2024-12-11 10:26:20|39.95|39.77|39.92|39.74|39.95|39.77|39.91|39.73|10
1733940970000|2024-12-11 18:16:10|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|7
1733912790000|2024-12-11 10:26:30|39.91|39.73|39.91|39.73|39.93|39.75|39.91|39.73|7
1733940980000|2024-12-11 18:16:20|40.97|40.79|40.99|40.81|41.01|40.83|40.97|40.79|8
1733912800000|2024-12-11 10:26:40|39.9|39.72|39.89|39.71|39.91|39.73|39.89|39.71|4
1733940990000|2024-12-11 18:16:30|41|40.82|40.99|40.81|41.01|40.83|40.98|40.8|6
1733912810000|2024-12-11 10:26:50|39.9|39.72|39.9|39.72|39.9|39.72|39.89|39.71|3
1733941000000|2024-12-11 18:16:40|40.98|40.8|40.99|40.81|41.01|40.83|40.98|40.8|10
1733912820000|2024-12-11 10:27:00|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1733912830000|2024-12-11 10:27:10|39.92|39.74|39.91|39.73|39.92|39.74|39.91|39.73|2
1733941010000|2024-12-11 18:16:50|41|40.82|41.02|40.84|41.02|40.84|41|40.82|5
1733912840000|2024-12-11 10:27:20|39.9|39.72|39.9|39.72|39.9|39.72|39.89|39.71|3
1733912850000|2024-12-11 10:27:30|39.91|39.73|39.93|39.75|39.93|39.75|39.91|39.73|3
1733941020000|2024-12-11 18:17:00|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1733912860000|2024-12-11 10:27:40|39.92|39.74|39.92|39.74|39.93|39.75|39.92|39.74|5
1733941030000|2024-12-11 18:17:10|41.02|40.84|41.01|40.83|41.03|40.85|41.01|40.83|6
1733912870000|2024-12-11 10:27:50|39.93|39.75|39.91|39.73|39.93|39.75|39.91|39.73|11
1733912880000|2024-12-11 10:28:00|39.92|39.74|39.91|39.73|39.92|39.74|39.9|39.72|4
1733941040000|2024-12-11 18:17:20|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|8
1733912890000|2024-12-11 10:28:10|39.9|39.72|39.91|39.73|39.91|39.73|39.89|39.71|6
1733941050000|2024-12-11 18:17:30|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733912900000|2024-12-11 10:28:20|39.9|39.72|39.9|39.72|39.91|39.73|39.9|39.72|5
1733912910000|2024-12-11 10:28:30|39.91|39.73|39.92|39.74|39.92|39.74|39.9|39.72|6
1733941060000|2024-12-11 18:17:40|40.95|40.77|40.94|40.76|40.96|40.78|40.94|40.76|6
1733912920000|2024-12-11 10:28:40|39.93|39.75|39.93|39.75|39.94|39.76|39.92|39.74|9
1733912930000|2024-12-11 10:28:50|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|2
1733941070000|2024-12-11 18:17:50|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|2
1733912940000|2024-12-11 10:29:00|39.94|39.76|39.94|39.76|39.94|39.76|39.94|39.76|1
1733941080000|2024-12-11 18:18:00|40.95|40.77|40.98|40.8|40.99|40.81|40.94|40.76|10
1733912950000|2024-12-11 10:29:10|39.93|39.75|39.93|39.75|39.93|39.75|39.92|39.74|3
1733941090000|2024-12-11 18:18:10|40.99|40.81|40.98|40.8|40.99|40.81|40.97|40.79|6
1733912960000|2024-12-11 10:29:20|39.94|39.76|39.95|39.77|39.95|39.77|39.94|39.76|4
1733912970000|2024-12-11 10:29:30|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|6
1733941100000|2024-12-11 18:18:20|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|7
1733912980000|2024-12-11 10:29:40|39.96|39.78|39.92|39.74|39.96|39.78|39.92|39.74|5
1733941110000|2024-12-11 18:18:30|41|40.82|41|40.82|41|40.82|40.99|40.81|5
1733912990000|2024-12-11 10:29:50|39.93|39.75|39.94|39.76|39.94|39.76|39.91|39.73|10
1733913000000|2024-12-11 10:30:00|39.95|39.77|39.96|39.78|39.96|39.78|39.94|39.76|7
1733941120000|2024-12-11 18:18:40|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|4
1733913010000|2024-12-11 10:30:10|39.95|39.77|39.98|39.8|40|39.82|39.95|39.77|10
1733941130000|2024-12-11 18:18:50|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1733913020000|2024-12-11 10:30:20|39.99|39.81|39.95|39.77|39.99|39.81|39.95|39.77|5
1733941140000|2024-12-11 18:19:00|40.99|40.81|41|40.82|41.01|40.83|40.99|40.81|6
1733913030000|2024-12-11 10:30:30|39.94|39.76|39.97|39.79|39.98|39.8|39.94|39.76|6
1733941150000|2024-12-11 18:19:10|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|5
1733913040000|2024-12-11 10:30:40|39.98|39.8|40|39.82|40|39.82|39.97|39.79|7
1733941160000|2024-12-11 18:19:20|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1733913050000|2024-12-11 10:30:50|40.01|39.83|39.99|39.81|40.03|39.85|39.99|39.81|9
1733913060000|2024-12-11 10:31:00|39.98|39.8|39.97|39.79|40|39.82|39.97|39.79|8
1733941170000|2024-12-11 18:19:30|41|40.82|41.01|40.83|41.02|40.84|41|40.82|4
1733913070000|2024-12-11 10:31:10|39.98|39.8|39.97|39.79|39.98|39.8|39.95|39.77|8
1733941190000|2024-12-11 18:19:50|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733913080000|2024-12-11 10:31:20|39.98|39.8|39.98|39.8|39.99|39.81|39.97|39.79|5
1733913090000|2024-12-11 10:31:30|39.99|39.81|39.99|39.81|39.99|39.81|39.95|39.77|9
1733941200000|2024-12-11 18:20:00|41.03|40.85|41.06|40.88|41.06|40.88|41.03|40.85|7
1733913100000|2024-12-11 10:31:40|39.98|39.8|39.95|39.77|39.98|39.8|39.94|39.76|8
1733941210000|2024-12-11 18:20:10|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733913110000|2024-12-11 10:31:50|39.94|39.76|39.91|39.73|39.94|39.76|39.91|39.73|6
1733913120000|2024-12-11 10:32:00|39.92|39.74|39.94|39.76|39.96|39.78|39.92|39.74|8
1733941220000|2024-12-11 18:20:20|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1733913130000|2024-12-11 10:32:10|39.93|39.75|39.93|39.75|39.95|39.77|39.93|39.75|5
1733941230000|2024-12-11 18:20:30|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|5
1733913140000|2024-12-11 10:32:20|39.94|39.76|39.96|39.78|39.96|39.78|39.93|39.75|7
1733913150000|2024-12-11 10:32:30|39.95|39.77|39.94|39.76|39.95|39.77|39.93|39.75|6
1733941240000|2024-12-11 18:20:40|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733913160000|2024-12-11 10:32:40|39.95|39.77|39.97|39.79|39.98|39.8|39.95|39.77|9
1733941250000|2024-12-11 18:20:50|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|6
1733913170000|2024-12-11 10:32:50|39.98|39.8|39.96|39.78|39.99|39.81|39.96|39.78|7
1733913180000|2024-12-11 10:33:00|40|39.82|40.06|39.88|40.06|39.88|40|39.82|7
1733941260000|2024-12-11 18:21:00|41.04|40.86|41|40.82|41.04|40.86|41|40.82|7
1733913190000|2024-12-11 10:33:10|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|4
1733913200000|2024-12-11 10:33:20|40.03|39.85|40.03|39.85|40.04|39.86|40.03|39.85|7
1733941270000|2024-12-11 18:21:10|41.01|40.83|41.03|40.85|41.04|40.86|41.01|40.83|5
1733913210000|2024-12-11 10:33:30|40.04|39.86|40|39.82|40.05|39.87|40|39.82|11
1733941280000|2024-12-11 18:21:20|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|7
1733913220000|2024-12-11 10:33:40|40.01|39.83|39.98|39.8|40.01|39.83|39.98|39.8|4
1733913230000|2024-12-11 10:33:50|39.99|39.81|40|39.82|40|39.82|39.97|39.79|6
1733941300000|2024-12-11 18:21:40|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733913240000|2024-12-11 10:34:00|39.99|39.81|39.99|39.81|40|39.82|39.97|39.79|7
1733941310000|2024-12-11 18:21:50|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1733913250000|2024-12-11 10:34:10|39.98|39.8|39.98|39.8|39.98|39.8|39.95|39.77|7
1733941320000|2024-12-11 18:22:00|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|2
1733913260000|2024-12-11 10:34:20|39.97|39.79|40|39.82|40|39.82|39.96|39.78|7
1733941330000|2024-12-11 18:22:10|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|8
1733913270000|2024-12-11 10:34:30|40.01|39.83|40.03|39.85|40.03|39.85|40.01|39.83|3
1733913280000|2024-12-11 10:34:40|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1733941340000|2024-12-11 18:22:20|41.03|40.85|41.04|40.86|41.05|40.87|41.02|40.84|6
1733913290000|2024-12-11 10:34:50|40.02|39.84|39.98|39.8|40.02|39.84|39.98|39.8|7
1733913300000|2024-12-11 10:35:00|39.97|39.79|39.98|39.8|39.99|39.81|39.96|39.78|8
1733941350000|2024-12-11 18:22:30|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733913310000|2024-12-11 10:35:10|39.99|39.81|40.01|39.83|40.01|39.83|39.98|39.8|7
1733913320000|2024-12-11 10:35:20|40|39.82|40|39.82|40|39.82|39.99|39.81|3
1733941360000|2024-12-11 18:22:40|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733913330000|2024-12-11 10:35:30|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|7
1733913340000|2024-12-11 10:35:40|40|39.82|40|39.82|40.01|39.83|39.99|39.81|7
1733941370000|2024-12-11 18:22:50|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733913350000|2024-12-11 10:35:50|40.01|39.83|40.01|39.83|40.03|39.85|40|39.82|6
1733941380000|2024-12-11 18:23:00|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|7
1733913360000|2024-12-11 10:36:00|40.02|39.84|40.02|39.84|40.02|39.84|40.01|39.83|3
1733913370000|2024-12-11 10:36:10|40.01|39.83|40|39.82|40.02|39.84|39.98|39.8|10
1733941390000|2024-12-11 18:23:10|41|40.82|41.02|40.84|41.02|40.84|40.99|40.81|5
1733913380000|2024-12-11 10:36:20|39.99|39.81|39.98|39.8|40|39.82|39.98|39.8|6
1733913390000|2024-12-11 10:36:30|39.97|39.79|39.98|39.8|39.98|39.8|39.95|39.77|10
1733941400000|2024-12-11 18:23:20|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733913400000|2024-12-11 10:36:40|39.99|39.81|40.05|39.87|40.05|39.87|39.99|39.81|9
1733941410000|2024-12-11 18:23:30|41|40.82|40.99|40.81|41|40.82|40.98|40.8|3
1733913410000|2024-12-11 10:36:50|40.04|39.86|40.03|39.85|40.05|39.87|40.02|39.84|9
1733913420000|2024-12-11 10:37:00|40.04|39.86|40.05|39.87|40.05|39.87|40.03|39.85|4
1733941420000|2024-12-11 18:23:40|40.98|40.8|40.97|40.79|40.98|40.8|40.95|40.77|4
1733913430000|2024-12-11 10:37:10|40.06|39.88|40.03|39.85|40.06|39.88|40.03|39.85|8
1733913440000|2024-12-11 10:37:20|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|5
1733941430000|2024-12-11 18:23:50|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|9
1733913450000|2024-12-11 10:37:30|40.03|39.85|40.05|39.87|40.05|39.87|40.03|39.85|3
1733941440000|2024-12-11 18:24:00|40.97|40.79|41|40.82|41|40.82|40.97|40.79|8
1733913460000|2024-12-11 10:37:40|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|6
1733913470000|2024-12-11 10:37:50|40.04|39.86|40.02|39.84|40.04|39.86|40.02|39.84|7
1733941450000|2024-12-11 18:24:10|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|3
1733913480000|2024-12-11 10:38:00|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|8
1733913490000|2024-12-11 10:38:10|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|5
1733941460000|2024-12-11 18:24:20|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|3
1733913500000|2024-12-11 10:38:20|40.05|39.87|40.04|39.86|40.05|39.87|40.04|39.86|2
1733941470000|2024-12-11 18:24:30|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733913510000|2024-12-11 10:38:30|40.05|39.87|40.03|39.85|40.05|39.87|40.03|39.85|3
1733941480000|2024-12-11 18:24:40|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|3
1733913520000|2024-12-11 10:38:40|40.02|39.84|40|39.82|40.02|39.84|40|39.82|7
1733913530000|2024-12-11 10:38:50|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733941490000|2024-12-11 18:24:50|40.97|40.79|40.98|40.8|40.99|40.81|40.97|40.79|4
1733913540000|2024-12-11 10:39:00|40.02|39.84|40|39.82|40.02|39.84|40|39.82|3
1733913550000|2024-12-11 10:39:10|40.01|39.83|40.01|39.83|40.01|39.83|40.01|39.83|1
1733941500000|2024-12-11 18:25:00|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1733913560000|2024-12-11 10:39:20|40|39.82|40.02|39.84|40.03|39.85|40|39.82|5
1733941510000|2024-12-11 18:25:10|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|7
1733913570000|2024-12-11 10:39:30|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|6
1733913580000|2024-12-11 10:39:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|4
1733941520000|2024-12-11 18:25:20|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733913590000|2024-12-11 10:39:50|40.01|39.83|40|39.82|40.01|39.83|40|39.82|6
1733941530000|2024-12-11 18:25:30|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|7
1733913600000|2024-12-11 10:40:00|39.99|39.81|39.97|39.79|39.99|39.81|39.97|39.79|7
1733941540000|2024-12-11 18:25:40|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1733913610000|2024-12-11 10:40:10|39.98|39.8|39.99|39.81|39.99|39.81|39.97|39.79|8
1733941550000|2024-12-11 18:25:50|41.02|40.84|41.04|40.86|41.05|40.87|41.01|40.83|6
1733913620000|2024-12-11 10:40:20|40|39.82|39.99|39.81|40|39.82|39.97|39.79|8
1733941560000|2024-12-11 18:26:00|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733913630000|2024-12-11 10:40:30|39.98|39.8|39.99|39.81|40|39.82|39.98|39.8|8
1733941570000|2024-12-11 18:26:10|41.02|40.84|41.02|40.84|41.02|40.84|40.99|40.81|11
1733913640000|2024-12-11 10:40:40|39.98|39.8|39.95|39.77|39.98|39.8|39.95|39.77|6
1733941580000|2024-12-11 18:26:20|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|7
1733913650000|2024-12-11 10:40:50|39.94|39.76|39.93|39.75|39.95|39.77|39.93|39.75|12
1733913660000|2024-12-11 10:41:00|39.94|39.76|39.98|39.8|39.99|39.81|39.94|39.76|10
1733941590000|2024-12-11 18:26:30|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|6
1733913670000|2024-12-11 10:41:10|39.99|39.81|39.95|39.77|39.99|39.81|39.95|39.77|5
1733941600000|2024-12-11 18:26:40|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|3
1733913680000|2024-12-11 10:41:20|39.94|39.76|39.98|39.8|39.98|39.8|39.94|39.76|6
1733941610000|2024-12-11 18:26:50|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|7
1733913690000|2024-12-11 10:41:30|39.97|39.79|39.95|39.77|39.98|39.8|39.95|39.77|5
1733941620000|2024-12-11 18:27:00|41|40.82|41|40.82|41|40.82|41|40.82|1
1733913700000|2024-12-11 10:41:40|39.96|39.78|39.95|39.77|39.97|39.79|39.95|39.77|8
1733941630000|2024-12-11 18:27:10|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|4
1733913710000|2024-12-11 10:41:50|39.96|39.78|39.95|39.77|39.96|39.78|39.95|39.77|4
1733913720000|2024-12-11 10:42:00|39.96|39.78|39.99|39.81|39.99|39.81|39.96|39.78|6
1733941640000|2024-12-11 18:27:20|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733913730000|2024-12-11 10:42:10|40|39.82|40.02|39.84|40.03|39.85|40|39.82|5
1733941650000|2024-12-11 18:27:30|41|40.82|41.01|40.83|41.01|40.83|40.99|40.81|6
1733913740000|2024-12-11 10:42:20|40.01|39.83|40.01|39.83|40.02|39.84|40|39.82|6
1733913750000|2024-12-11 10:42:30|40|39.82|40.03|39.85|40.04|39.86|40|39.82|6
1733941660000|2024-12-11 18:27:40|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|5
1733913760000|2024-12-11 10:42:40|40.04|39.86|40.05|39.87|40.05|39.87|40.03|39.85|10
1733913770000|2024-12-11 10:42:50|40.04|39.86|40.03|39.85|40.04|39.86|40.03|39.85|6
1733941670000|2024-12-11 18:27:50|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1733913780000|2024-12-11 10:43:00|40.04|39.86|40.04|39.86|40.04|39.86|40.02|39.84|10
1733941680000|2024-12-11 18:28:00|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|6
1733913790000|2024-12-11 10:43:10|40.03|39.85|40.02|39.84|40.04|39.86|40.02|39.84|6
1733913800000|2024-12-11 10:43:20|40.03|39.85|40.03|39.85|40.03|39.85|40.02|39.84|3
1733941690000|2024-12-11 18:28:10|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|4
1733913810000|2024-12-11 10:43:30|40.04|39.86|40.04|39.86|40.05|39.87|40.03|39.85|7
1733941700000|2024-12-11 18:28:20|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|4
1733913820000|2024-12-11 10:43:40|40.03|39.85|40.04|39.86|40.04|39.86|40.03|39.85|8
1733913830000|2024-12-11 10:43:50|40.03|39.85|40.02|39.84|40.03|39.85|40.02|39.84|4
1733941710000|2024-12-11 18:28:30|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1733913840000|2024-12-11 10:44:00|40.01|39.83|40.04|39.86|40.04|39.86|40.01|39.83|2
1733913850000|2024-12-11 10:44:10|40.03|39.85|40.02|39.84|40.04|39.86|40.02|39.84|6
1733941720000|2024-12-11 18:28:40|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733913860000|2024-12-11 10:44:20|40.01|39.83|40|39.82|40.02|39.84|40|39.82|4
1733941730000|2024-12-11 18:28:50|41.08|40.9|41.08|40.9|41.08|40.9|41.07|40.89|5
1733913880000|2024-12-11 10:44:40|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733941740000|2024-12-11 18:29:00|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|8
1733913890000|2024-12-11 10:44:50|40|39.82|40.01|39.83|40.01|39.83|40|39.82|2
1733913900000|2024-12-11 10:45:00|40|39.82|40.03|39.85|40.03|39.85|40|39.82|4
1733941750000|2024-12-11 18:29:10|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|4
1733913910000|2024-12-11 10:45:10|40.02|39.84|40.02|39.84|40.02|39.84|40.02|39.84|1
1733913920000|2024-12-11 10:45:20|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|3
1733941760000|2024-12-11 18:29:20|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|4
1733913930000|2024-12-11 10:45:30|40.02|39.84|40|39.82|40.02|39.84|40|39.82|5
1733941770000|2024-12-11 18:29:30|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733913940000|2024-12-11 10:45:40|40.01|39.83|39.99|39.81|40.01|39.83|39.99|39.81|7
1733913950000|2024-12-11 10:45:50|40|39.82|39.99|39.81|40|39.82|39.98|39.8|8
1733941780000|2024-12-11 18:29:40|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|5
1733913960000|2024-12-11 10:46:00|40|39.82|39.98|39.8|40.01|39.83|39.98|39.8|7
1733941790000|2024-12-11 18:29:50|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733913970000|2024-12-11 10:46:10|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|4
1733913980000|2024-12-11 10:46:20|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1733941800000|2024-12-11 18:30:00|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733913990000|2024-12-11 10:46:30|39.99|39.81|39.98|39.8|39.99|39.81|39.98|39.8|6
1733914000000|2024-12-11 10:46:40|39.97|39.79|39.96|39.78|39.97|39.79|39.95|39.77|4
1733941810000|2024-12-11 18:30:10|41.06|40.88|41.08|40.9|41.09|40.91|41.06|40.88|5
1733914010000|2024-12-11 10:46:50|39.97|39.79|39.98|39.8|39.98|39.8|39.97|39.79|4
1733941820000|2024-12-11 18:30:20|41.07|40.89|41.04|40.86|41.07|40.89|41.03|40.85|6
1733914020000|2024-12-11 10:47:00|39.99|39.81|39.98|39.8|40|39.82|39.98|39.8|6
1733914030000|2024-12-11 10:47:10|39.97|39.79|39.99|39.81|39.99|39.81|39.97|39.79|3
1733941830000|2024-12-11 18:30:30|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|4
1733914040000|2024-12-11 10:47:20|40|39.82|40|39.82|40.01|39.83|40|39.82|5
1733941840000|2024-12-11 18:30:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1733914050000|2024-12-11 10:47:30|39.99|39.81|40|39.82|40.01|39.83|39.99|39.81|4
1733941860000|2024-12-11 18:31:00|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1733914060000|2024-12-11 10:47:40|40.01|39.83|40|39.82|40.01|39.83|40|39.82|6
1733941870000|2024-12-11 18:31:10|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733914070000|2024-12-11 10:47:50|40.01|39.83|40.01|39.83|40.01|39.83|40|39.82|5
1733941880000|2024-12-11 18:31:20|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|4
1733914080000|2024-12-11 10:48:00|40|39.82|40|39.82|40.01|39.83|40|39.82|3
1733914100000|2024-12-11 10:48:20|39.99|39.81|40|39.82|40|39.82|39.99|39.81|2
1733941890000|2024-12-11 18:31:30|41.06|40.88|41.06|40.88|41.08|40.9|41.05|40.87|7
1733914110000|2024-12-11 10:48:30|40.01|39.83|39.99|39.81|40.01|39.83|39.97|39.79|13
1733941900000|2024-12-11 18:31:40|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733914120000|2024-12-11 10:48:40|39.98|39.8|40|39.82|40|39.82|39.98|39.8|5
1733941910000|2024-12-11 18:31:50|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|3
1733914130000|2024-12-11 10:48:50|39.99|39.81|39.99|39.81|40|39.82|39.99|39.81|5
1733941920000|2024-12-11 18:32:00|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733914140000|2024-12-11 10:49:00|39.98|39.8|39.98|39.8|39.99|39.81|39.98|39.8|5
1733941930000|2024-12-11 18:32:10|41.05|40.87|41.09|40.91|41.09|40.91|41.05|40.87|7
1733914150000|2024-12-11 10:49:10|39.99|39.81|40.03|39.85|40.04|39.86|39.99|39.81|9
1733914160000|2024-12-11 10:49:20|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1733941940000|2024-12-11 18:32:20|41.1|40.92|41.15|40.97|41.15|40.97|41.1|40.92|8
1733914170000|2024-12-11 10:49:30|40.02|39.84|40.02|39.84|40.03|39.85|40.02|39.84|7
1733914180000|2024-12-11 10:49:40|40.03|39.85|40.03|39.85|40.03|39.85|40.02|39.84|5
1733941950000|2024-12-11 18:32:30|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|7
1733914190000|2024-12-11 10:49:50|40.02|39.84|40.03|39.85|40.03|39.85|40.02|39.84|2
1733941960000|2024-12-11 18:32:40|41.14|40.96|41.13|40.95|41.14|40.96|41.11|40.93|6
1733914200000|2024-12-11 10:50:00|40.04|39.86|40.04|39.86|40.05|39.87|40.04|39.86|3
1733914210000|2024-12-11 10:50:10|40.05|39.87|40.06|39.88|40.07|39.89|40.04|39.86|5
1733941970000|2024-12-11 18:32:50|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1733914220000|2024-12-11 10:50:20|40.05|39.87|40.06|39.88|40.06|39.88|40.05|39.87|2
1733941980000|2024-12-11 18:33:00|41.12|40.94|41.09|40.91|41.12|40.94|41.09|40.91|4
1733914230000|2024-12-11 10:50:30|40.05|39.87|40.07|39.89|40.07|39.89|40.05|39.87|5
1733914250000|2024-12-11 10:50:50|40.08|39.9|40.11|39.93|40.11|39.93|40.08|39.9|3
1733941990000|2024-12-11 18:33:10|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733914260000|2024-12-11 10:51:00|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|6
1733942000000|2024-12-11 18:33:20|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733914270000|2024-12-11 10:51:10|40.06|39.88|40.08|39.9|40.08|39.9|40.06|39.88|9
1733914280000|2024-12-11 10:51:20|40.09|39.91|40.12|39.94|40.12|39.94|40.08|39.9|8
1733942010000|2024-12-11 18:33:30|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733914290000|2024-12-11 10:51:30|40.11|39.93|40.09|39.91|40.11|39.93|40.08|39.9|9
1733942020000|2024-12-11 18:33:40|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733914300000|2024-12-11 10:51:40|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|11
1733942030000|2024-12-11 18:33:50|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733914310000|2024-12-11 10:51:50|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|6
1733942040000|2024-12-11 18:34:00|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733914320000|2024-12-11 10:52:00|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1733914330000|2024-12-11 10:52:10|40.11|39.93|40.08|39.9|40.11|39.93|40.08|39.9|6
1733942050000|2024-12-11 18:34:10|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733914340000|2024-12-11 10:52:20|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|4
1733942060000|2024-12-11 18:34:20|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733914350000|2024-12-11 10:52:30|40.09|39.91|40.09|39.91|40.1|39.92|40.08|39.9|5
1733914360000|2024-12-11 10:52:40|40.08|39.9|40.07|39.89|40.1|39.92|40.07|39.89|14
1733942070000|2024-12-11 18:34:30|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733914370000|2024-12-11 10:52:50|40.06|39.88|40.05|39.87|40.06|39.88|40.04|39.86|4
1733942080000|2024-12-11 18:34:40|41.06|40.88|41.03|40.85|41.06|40.88|41.03|40.85|3
1733914380000|2024-12-11 10:53:00|40.06|39.88|40.08|39.9|40.08|39.9|40.05|39.87|7
1733914390000|2024-12-11 10:53:10|40.07|39.89|40.07|39.89|40.08|39.9|40.07|39.89|7
1733942090000|2024-12-11 18:34:50|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733914400000|2024-12-11 10:53:20|40.08|39.9|40.09|39.91|40.09|39.91|40.07|39.89|6
1733942100000|2024-12-11 18:35:00|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|3
1733914410000|2024-12-11 10:53:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1733914420000|2024-12-11 10:53:40|40.1|39.92|40.07|39.89|40.1|39.92|40.07|39.89|4
1733942110000|2024-12-11 18:35:10|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|5
1733914430000|2024-12-11 10:53:50|40.08|39.9|40.08|39.9|40.08|39.9|40.07|39.89|3
1733942120000|2024-12-11 18:35:20|41.05|40.87|41.07|40.89|41.07|40.89|41.04|40.86|5
1733914440000|2024-12-11 10:54:00|40.09|39.91|40.08|39.9|40.1|39.92|40.08|39.9|6
1733914450000|2024-12-11 10:54:10|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1733942140000|2024-12-11 18:35:40|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733914460000|2024-12-11 10:54:20|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733942150000|2024-12-11 18:35:50|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733914470000|2024-12-11 10:54:30|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733942160000|2024-12-11 18:36:00|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1733914480000|2024-12-11 10:54:40|40.1|39.92|40.1|39.92|40.1|39.92|40.1|39.92|1
1733914490000|2024-12-11 10:54:50|40.09|39.91|40.09|39.91|40.09|39.91|40.09|39.91|1
1733942170000|2024-12-11 18:36:10|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1733914500000|2024-12-11 10:55:00|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|2
1733942180000|2024-12-11 18:36:20|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733914510000|2024-12-11 10:55:10|40.1|39.92|40.09|39.91|40.1|39.92|40.09|39.91|4
1733942190000|2024-12-11 18:36:30|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|5
1733914520000|2024-12-11 10:55:20|40.1|39.92|40.1|39.92|40.1|39.92|40.09|39.91|7
1733942200000|2024-12-11 18:36:40|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|4
1733914530000|2024-12-11 10:55:30|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1733942210000|2024-12-11 18:36:50|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733914540000|2024-12-11 10:55:40|40.08|39.9|40.08|39.9|40.08|39.9|40.08|39.9|1
1733914570000|2024-12-11 10:56:10|40.07|39.89|40.09|39.91|40.1|39.92|40.07|39.89|9
1733942220000|2024-12-11 18:37:00|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|4
1733914580000|2024-12-11 10:56:20|40.1|39.92|40.11|39.93|40.11|39.93|40.1|39.92|2
1733914590000|2024-12-11 10:56:30|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1733942230000|2024-12-11 18:37:10|41.06|40.88|41.1|40.92|41.11|40.93|41.06|40.88|7
1733914600000|2024-12-11 10:56:40|40.11|39.93|40.14|39.96|40.14|39.96|40.11|39.93|4
1733942240000|2024-12-11 18:37:20|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|4
1733914610000|2024-12-11 10:56:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733914620000|2024-12-11 10:57:00|40.14|39.96|40.11|39.93|40.14|39.96|40.11|39.93|4
1733942250000|2024-12-11 18:37:30|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1733914630000|2024-12-11 10:57:10|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1733942260000|2024-12-11 18:37:40|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|5
1733914640000|2024-12-11 10:57:20|40.11|39.93|40.13|39.95|40.13|39.95|40.11|39.93|5
1733914650000|2024-12-11 10:57:30|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1733942270000|2024-12-11 18:37:50|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1733914660000|2024-12-11 10:57:40|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733942280000|2024-12-11 18:38:00|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|4
1733914670000|2024-12-11 10:57:50|40.12|39.94|40.12|39.94|40.12|39.94|40.12|39.94|1
1733914680000|2024-12-11 10:58:00|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1733942290000|2024-12-11 18:38:10|41.17|40.99|41.16|40.98|41.19|41.01|41.16|40.98|8
1733914690000|2024-12-11 10:58:10|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|6
1733914700000|2024-12-11 10:58:20|40.15|39.97|40.16|39.98|40.16|39.98|40.14|39.96|4
1733942300000|2024-12-11 18:38:20|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|4
1733914710000|2024-12-11 10:58:30|40.15|39.97|40.15|39.97|40.15|39.97|40.15|39.97|1
1733942310000|2024-12-11 18:38:30|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|9
1733914720000|2024-12-11 10:58:40|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|7
1733942320000|2024-12-11 18:38:40|41.17|40.99|41.17|40.99|41.18|41|41.16|40.98|5
1733914730000|2024-12-11 10:58:50|40.15|39.97|40.18|40|40.18|40|40.15|39.97|5
1733942330000|2024-12-11 18:38:50|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733914740000|2024-12-11 10:59:00|40.19|40.01|40.18|40|40.19|40.01|40.18|40|4
1733942340000|2024-12-11 18:39:00|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733914750000|2024-12-11 10:59:10|40.19|40.01|40.19|40.01|40.19|40.01|40.18|40|5
1733942350000|2024-12-11 18:39:10|41.18|41|41.17|40.99|41.18|41|41.17|40.99|4
1733914760000|2024-12-11 10:59:20|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733942360000|2024-12-11 18:39:20|41.18|41|41.21|41.03|41.21|41.03|41.18|41|4
1733914770000|2024-12-11 10:59:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|6
1733914780000|2024-12-11 10:59:40|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|4
1733942370000|2024-12-11 18:39:30|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733914790000|2024-12-11 10:59:50|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733942380000|2024-12-11 18:39:40|41.19|41.01|41.18|41|41.2|41.02|41.18|41|6
1733914800000|2024-12-11 11:00:00|40.18|40|40.17|39.99|40.18|40|40.16|39.98|6
1733914810000|2024-12-11 11:00:10|40.16|39.98|40.16|39.98|40.17|39.99|40.16|39.98|7
1733942390000|2024-12-11 18:39:50|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733914820000|2024-12-11 11:00:20|40.15|39.97|40.15|39.97|40.17|39.99|40.15|39.97|6
1733942400000|2024-12-11 18:40:00|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733914830000|2024-12-11 11:00:30|40.14|39.96|40.13|39.95|40.15|39.97|40.13|39.95|6
1733914840000|2024-12-11 11:00:40|40.12|39.94|40.13|39.95|40.14|39.96|40.12|39.94|5
1733942410000|2024-12-11 18:40:10|41.17|40.99|41.13|40.95|41.17|40.99|41.13|40.95|5
1733914850000|2024-12-11 11:00:50|40.14|39.96|40.13|39.95|40.14|39.96|40.13|39.95|2
1733942420000|2024-12-11 18:40:20|41.14|40.96|41.15|40.97|41.15|40.97|41.12|40.94|6
1733914860000|2024-12-11 11:01:00|40.14|39.96|40.14|39.96|40.14|39.96|40.14|39.96|1
1733942430000|2024-12-11 18:40:30|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733914870000|2024-12-11 11:01:10|40.13|39.95|40.11|39.93|40.13|39.95|40.09|39.91|5
1733914880000|2024-12-11 11:01:20|40.09|39.91|40.1|39.92|40.11|39.93|40.09|39.91|6
1733942440000|2024-12-11 18:40:40|41.17|40.99|41.2|41.02|41.2|41.02|41.17|40.99|6
1733914890000|2024-12-11 11:01:30|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|4
1733942450000|2024-12-11 18:40:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733914900000|2024-12-11 11:01:40|40.09|39.91|40.08|39.9|40.09|39.91|40.08|39.9|8
1733942460000|2024-12-11 18:41:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733914910000|2024-12-11 11:01:50|40.09|39.91|40.1|39.92|40.1|39.92|40.09|39.91|2
1733942470000|2024-12-11 18:41:10|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733914930000|2024-12-11 11:02:10|40.11|39.93|40.1|39.92|40.11|39.93|40.1|39.92|2
1733942480000|2024-12-11 18:41:20|41.16|40.98|41.1|40.92|41.16|40.98|41.09|40.91|8
1733914940000|2024-12-11 11:02:20|40.09|39.91|40.09|39.91|40.1|39.92|40.09|39.91|3
1733942490000|2024-12-11 18:41:30|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|5
1733914950000|2024-12-11 11:02:30|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1733942500000|2024-12-11 18:41:40|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|7
1733914960000|2024-12-11 11:02:40|40.08|39.9|40.08|39.9|40.09|39.91|40.08|39.9|3
1733942510000|2024-12-11 18:41:50|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1733914970000|2024-12-11 11:02:50|40.09|39.91|40.09|39.91|40.09|39.91|40.08|39.9|3
1733942520000|2024-12-11 18:42:00|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|5
1733914980000|2024-12-11 11:03:00|40.08|39.9|40.09|39.91|40.09|39.91|40.08|39.9|2
1733942530000|2024-12-11 18:42:10|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|4
1733914990000|2024-12-11 11:03:10|40.1|39.92|40.14|39.96|40.14|39.96|40.1|39.92|4
1733915000000|2024-12-11 11:03:20|40.15|39.97|40.17|39.99|40.17|39.99|40.15|39.97|3
1733942540000|2024-12-11 18:42:20|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1733915010000|2024-12-11 11:03:30|40.18|40|40.21|40.03|40.21|40.03|40.17|39.99|6
1733942550000|2024-12-11 18:42:30|41.1|40.92|41.11|40.93|41.11|40.93|41.09|40.91|6
1733915020000|2024-12-11 11:03:40|40.22|40.04|40.21|40.03|40.22|40.04|40.2|40.02|4
1733915030000|2024-12-11 11:03:50|40.2|40.02|40.21|40.03|40.21|40.03|40.2|40.02|4
1733942560000|2024-12-11 18:42:40|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733915040000|2024-12-11 11:04:00|40.23|40.05|40.22|40.04|40.23|40.05|40.21|40.03|6
1733915050000|2024-12-11 11:04:10|40.21|40.03|40.18|40|40.22|40.04|40.18|40|6
1733942570000|2024-12-11 18:42:50|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733915060000|2024-12-11 11:04:20|40.17|39.99|40.18|40|40.18|40|40.16|39.98|6
1733942580000|2024-12-11 18:43:00|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733915070000|2024-12-11 11:04:30|40.19|40.01|40.22|40.04|40.22|40.04|40.18|40|10
1733915080000|2024-12-11 11:04:40|40.21|40.03|40.2|40.02|40.22|40.04|40.19|40.01|8
1733942590000|2024-12-11 18:43:10|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|3
1733915090000|2024-12-11 11:04:50|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|5
1733942600000|2024-12-11 18:43:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733915100000|2024-12-11 11:05:00|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|5
1733915110000|2024-12-11 11:05:10|40.21|40.03|40.23|40.05|40.23|40.05|40.21|40.03|3
1733942610000|2024-12-11 18:43:30|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733915130000|2024-12-11 11:05:30|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1733942620000|2024-12-11 18:43:40|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733915140000|2024-12-11 11:05:40|40.23|40.05|40.25|40.07|40.25|40.07|40.23|40.05|3
1733915160000|2024-12-11 11:06:00|40.24|40.06|40.21|40.03|40.24|40.06|40.21|40.03|4
1733942630000|2024-12-11 18:43:50|41.17|40.99|41.18|41|41.18|41|41.17|40.99|4
1733915170000|2024-12-11 11:06:10|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1733942640000|2024-12-11 18:44:00|41.17|40.99|41.17|40.99|41.18|41|41.17|40.99|11
1733915180000|2024-12-11 11:06:20|40.19|40.01|40.21|40.03|40.21|40.03|40.19|40.01|13
1733915190000|2024-12-11 11:06:30|40.2|40.02|40.19|40.01|40.2|40.02|40.19|40.01|2
1733942650000|2024-12-11 18:44:10|41.18|41|41.19|41.01|41.2|41.02|41.18|41|4
1733915200000|2024-12-11 11:06:40|40.18|40|40.17|39.99|40.18|40|40.16|39.98|4
1733915210000|2024-12-11 11:06:50|40.16|39.98|40.17|39.99|40.17|39.99|40.15|39.97|7
1733942660000|2024-12-11 18:44:20|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733915220000|2024-12-11 11:07:00|40.16|39.98|40.16|39.98|40.16|39.98|40.15|39.97|5
1733942670000|2024-12-11 18:44:30|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|5
1733915230000|2024-12-11 11:07:10|40.15|39.97|40.19|40.01|40.19|40.01|40.15|39.97|5
1733915240000|2024-12-11 11:07:20|40.18|40|40.18|40|40.19|40.01|40.18|40|9
1733942680000|2024-12-11 18:44:40|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|4
1733915250000|2024-12-11 11:07:30|40.19|40.01|40.18|40|40.19|40.01|40.18|40|2
1733915260000|2024-12-11 11:07:40|40.19|40.01|40.17|39.99|40.19|40.01|40.16|39.98|5
1733942700000|2024-12-11 18:45:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733915270000|2024-12-11 11:07:50|40.16|39.98|40.14|39.96|40.17|39.99|40.14|39.96|9
1733942710000|2024-12-11 18:45:10|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|4
1733915280000|2024-12-11 11:08:00|40.13|39.95|40.12|39.94|40.13|39.95|40.11|39.93|4
1733915290000|2024-12-11 11:08:10|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|4
1733942720000|2024-12-11 18:45:20|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733915300000|2024-12-11 11:08:20|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733915320000|2024-12-11 11:08:40|40.12|39.94|40.12|39.94|40.13|39.95|40.11|39.93|5
1733942730000|2024-12-11 18:45:30|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|3
1733915330000|2024-12-11 11:08:50|40.11|39.93|40.09|39.91|40.11|39.93|40.09|39.91|3
1733942740000|2024-12-11 18:45:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733915340000|2024-12-11 11:09:00|40.1|39.92|40.12|39.94|40.12|39.94|40.1|39.92|3
1733915350000|2024-12-11 11:09:10|40.13|39.95|40.14|39.96|40.14|39.96|40.13|39.95|2
1733942750000|2024-12-11 18:45:50|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|4
1733915360000|2024-12-11 11:09:20|40.13|39.95|40.14|39.96|40.15|39.97|40.13|39.95|4
1733942760000|2024-12-11 18:46:00|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|7
1733915370000|2024-12-11 11:09:30|40.13|39.95|40.13|39.95|40.14|39.96|40.13|39.95|3
1733915380000|2024-12-11 11:09:40|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1733942770000|2024-12-11 18:46:10|41.16|40.98|41.15|40.97|41.18|41|41.15|40.97|6
1733915390000|2024-12-11 11:09:50|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733915400000|2024-12-11 11:10:00|40.14|39.96|40.14|39.96|40.14|39.96|40.13|39.95|3
1733942780000|2024-12-11 18:46:20|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733915410000|2024-12-11 11:10:10|40.13|39.95|40.12|39.94|40.13|39.95|40.12|39.94|2
1733942790000|2024-12-11 18:46:30|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733915420000|2024-12-11 11:10:20|40.13|39.95|40.13|39.95|40.13|39.95|40.13|39.95|1
1733915700000|2024-12-11 11:15:00|40.13|39.95|40.16|39.98|40.17|39.99|40.13|39.95|6
1733942800000|2024-12-11 18:46:40|41.18|41|41.18|41|41.18|41|41.18|41|1
1733915710000|2024-12-11 11:15:10|40.17|39.99|40.17|39.99|40.17|39.99|40.16|39.98|3
1733942810000|2024-12-11 18:46:50|41.17|40.99|41.18|41|41.19|41.01|41.17|40.99|4
1733915720000|2024-12-11 11:15:20|40.18|40|40.2|40.02|40.2|40.02|40.18|40|3
1733915730000|2024-12-11 11:15:30|40.21|40.03|40.22|40.04|40.24|40.06|40.21|40.03|6
1733942820000|2024-12-11 18:47:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733915740000|2024-12-11 11:15:40|40.21|40.03|40.23|40.05|40.24|40.06|40.21|40.03|10
1733915750000|2024-12-11 11:15:50|40.24|40.06|40.26|40.08|40.26|40.08|40.23|40.05|5
1733942830000|2024-12-11 18:47:10|41.16|40.98|41.19|41.01|41.2|41.02|41.16|40.98|6
1733915760000|2024-12-11 11:16:00|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|4
1733942840000|2024-12-11 18:47:20|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733915770000|2024-12-11 11:16:10|40.22|40.04|40.2|40.02|40.22|40.04|40.2|40.02|3
1733915780000|2024-12-11 11:16:20|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1733942860000|2024-12-11 18:47:40|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733915790000|2024-12-11 11:16:30|40.23|40.05|40.3|40.12|40.3|40.12|40.23|40.05|4
1733915800000|2024-12-11 11:16:40|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733942870000|2024-12-11 18:47:50|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733915820000|2024-12-11 11:17:00|40.28|40.1|40.3|40.12|40.3|40.12|40.27|40.09|7
1733942880000|2024-12-11 18:48:00|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|7
1733915830000|2024-12-11 11:17:10|40.31|40.13|40.34|40.16|40.35|40.17|40.31|40.13|9
1733915840000|2024-12-11 11:17:20|40.33|40.15|40.44|40.26|40.44|40.26|40.33|40.15|8
1733942890000|2024-12-11 18:48:10|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733915850000|2024-12-11 11:17:30|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1733915860000|2024-12-11 11:17:40|40.43|40.25|40.56|40.38|40.56|40.38|40.43|40.25|11
1733942900000|2024-12-11 18:48:20|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733915870000|2024-12-11 11:17:50|40.57|40.39|40.57|40.39|40.6|40.42|40.55|40.37|14
1733942910000|2024-12-11 18:48:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|4
1733915880000|2024-12-11 11:18:00|40.56|40.38|40.52|40.34|40.57|40.39|40.52|40.34|13
1733915890000|2024-12-11 11:18:10|40.53|40.35|40.57|40.39|40.6|40.42|40.52|40.34|14
1733942920000|2024-12-11 18:48:40|41.22|41.04|41.22|41.04|41.22|41.04|41.21|41.03|5
1733915900000|2024-12-11 11:18:20|40.55|40.37|40.5|40.32|40.55|40.37|40.49|40.31|9
1733942930000|2024-12-11 18:48:50|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|5
1733915910000|2024-12-11 11:18:30|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|10
1733915920000|2024-12-11 11:18:40|40.47|40.29|40.48|40.3|40.48|40.3|40.45|40.27|6
1733942940000|2024-12-11 18:49:00|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|4
1733915930000|2024-12-11 11:18:50|40.47|40.29|40.5|40.32|40.5|40.32|40.47|40.29|6
1733942950000|2024-12-11 18:49:10|41.24|41.06|41.23|41.05|41.24|41.06|41.22|41.04|6
1733915940000|2024-12-11 11:19:00|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|4
1733915950000|2024-12-11 11:19:10|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|6
1733942970000|2024-12-11 18:49:30|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|9
1733915960000|2024-12-11 11:19:20|40.52|40.34|40.56|40.38|40.56|40.38|40.52|40.34|9
1733915970000|2024-12-11 11:19:30|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|5
1733942980000|2024-12-11 18:49:40|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733915980000|2024-12-11 11:19:40|40.54|40.36|40.46|40.28|40.54|40.36|40.46|40.28|8
1733942990000|2024-12-11 18:49:50|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733915990000|2024-12-11 11:19:50|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|5
1733916000000|2024-12-11 11:20:00|40.42|40.24|40.41|40.23|40.43|40.25|40.41|40.23|4
1733943000000|2024-12-11 18:50:00|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|4
1733916010000|2024-12-11 11:20:10|40.4|40.22|40.42|40.24|40.44|40.26|40.4|40.22|7
1733943010000|2024-12-11 18:50:10|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|6
1733916020000|2024-12-11 11:20:20|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|5
1733916030000|2024-12-11 11:20:30|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1733943020000|2024-12-11 18:50:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1733916040000|2024-12-11 11:20:40|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|6
1733916050000|2024-12-11 11:20:50|40.41|40.23|40.41|40.23|40.42|40.24|40.41|40.23|3
1733943030000|2024-12-11 18:50:30|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733916060000|2024-12-11 11:21:00|40.4|40.22|40.4|40.22|40.42|40.24|40.4|40.22|7
1733943040000|2024-12-11 18:50:40|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|3
1733916070000|2024-12-11 11:21:10|40.39|40.21|40.39|40.21|40.39|40.21|40.36|40.18|5
1733916080000|2024-12-11 11:21:20|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1733943050000|2024-12-11 18:50:50|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|4
1733916090000|2024-12-11 11:21:30|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|3
1733916100000|2024-12-11 11:21:40|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1733943060000|2024-12-11 18:51:00|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733916110000|2024-12-11 11:21:50|40.38|40.2|40.35|40.17|40.38|40.2|40.35|40.17|4
1733943070000|2024-12-11 18:51:10|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733916120000|2024-12-11 11:22:00|40.36|40.18|40.37|40.19|40.37|40.19|40.33|40.15|9
1733916130000|2024-12-11 11:22:10|40.38|40.2|40.38|40.2|40.4|40.22|40.37|40.19|7
1733943080000|2024-12-11 18:51:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733916150000|2024-12-11 11:22:30|40.34|40.16|40.23|40.05|40.34|40.16|40.23|40.05|10
1733916160000|2024-12-11 11:22:40|40.24|40.06|40.28|40.1|40.28|40.1|40.24|40.06|7
1733943100000|2024-12-11 18:51:40|41.32|41.14|41.27|41.09|41.32|41.14|41.27|41.09|6
1733916170000|2024-12-11 11:22:50|40.27|40.09|40.28|40.1|40.29|40.11|40.27|40.09|5
1733916180000|2024-12-11 11:23:00|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1733943110000|2024-12-11 18:51:50|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|5
1733916190000|2024-12-11 11:23:10|40.28|40.1|40.28|40.1|40.28|40.1|40.28|40.1|1
1733943120000|2024-12-11 18:52:00|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733916200000|2024-12-11 11:23:20|40.27|40.09|40.28|40.1|40.28|40.1|40.25|40.07|5
1733916210000|2024-12-11 11:23:30|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1733943130000|2024-12-11 18:52:10|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|4
1733916220000|2024-12-11 11:23:40|40.31|40.13|40.33|40.15|40.33|40.15|40.31|40.13|5
1733943140000|2024-12-11 18:52:20|41.24|41.06|41.22|41.04|41.24|41.06|41.21|41.03|5
1733916230000|2024-12-11 11:23:50|40.32|40.14|40.4|40.22|40.4|40.22|40.32|40.14|3
1733916240000|2024-12-11 11:24:00|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|4
1733943150000|2024-12-11 18:52:30|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733916250000|2024-12-11 11:24:10|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1733916260000|2024-12-11 11:24:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1733943160000|2024-12-11 18:52:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1733916280000|2024-12-11 11:24:40|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|2
1733943170000|2024-12-11 18:52:50|41.22|41.04|41.19|41.01|41.22|41.04|41.19|41.01|4
1733916290000|2024-12-11 11:24:50|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|4
1733916300000|2024-12-11 11:25:00|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733943180000|2024-12-11 18:53:00|41.18|41|41.2|41.02|41.2|41.02|41.18|41|3
1733916310000|2024-12-11 11:25:10|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|4
1733916320000|2024-12-11 11:25:20|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1733943190000|2024-12-11 18:53:10|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733916330000|2024-12-11 11:25:30|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1733943200000|2024-12-11 18:53:20|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|4
1733916340000|2024-12-11 11:25:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1733916350000|2024-12-11 11:25:50|40.34|40.16|40.34|40.16|40.34|40.16|40.34|40.16|1
1733943210000|2024-12-11 18:53:30|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|6
1733916360000|2024-12-11 11:26:00|40.35|40.17|40.38|40.2|40.38|40.2|40.35|40.17|4
1733943220000|2024-12-11 18:53:40|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733916380000|2024-12-11 11:26:20|40.37|40.19|40.39|40.21|40.4|40.22|40.37|40.19|7
1733916390000|2024-12-11 11:26:30|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733943230000|2024-12-11 18:53:50|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733916400000|2024-12-11 11:26:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733943240000|2024-12-11 18:54:00|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|3
1733916450000|2024-12-11 11:27:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733916460000|2024-12-11 11:27:40|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733943250000|2024-12-11 18:54:10|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1733916470000|2024-12-11 11:27:50|40.37|40.19|40.37|40.19|40.37|40.19|40.37|40.19|1
1733916480000|2024-12-11 11:28:00|40.38|40.2|40.38|40.2|40.38|40.2|40.38|40.2|1
1733943260000|2024-12-11 18:54:20|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1733916490000|2024-12-11 11:28:10|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733943270000|2024-12-11 18:54:30|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733916500000|2024-12-11 11:28:20|40.41|40.23|40.45|40.27|40.46|40.28|40.41|40.23|5
1733916510000|2024-12-11 11:28:30|40.46|40.28|40.44|40.26|40.46|40.28|40.43|40.25|4
1733943290000|2024-12-11 18:54:50|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733916530000|2024-12-11 11:28:50|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733943300000|2024-12-11 18:55:00|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|3
1733916540000|2024-12-11 11:29:00|40.46|40.28|40.46|40.28|40.46|40.28|40.46|40.28|1
1733916550000|2024-12-11 11:29:10|40.45|40.27|40.44|40.26|40.45|40.27|40.43|40.25|4
1733943310000|2024-12-11 18:55:10|41.16|40.98|41.18|41|41.18|41|41.15|40.97|5
1733916560000|2024-12-11 11:29:20|40.45|40.27|40.45|40.27|40.46|40.28|40.45|40.27|3
1733916570000|2024-12-11 11:29:30|40.48|40.3|40.58|40.4|40.58|40.4|40.48|40.3|5
1733943320000|2024-12-11 18:55:20|41.17|40.99|41.16|40.98|41.17|40.99|41.15|40.97|8
1733916580000|2024-12-11 11:29:40|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|4
1733943330000|2024-12-11 18:55:30|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733916590000|2024-12-11 11:29:50|40.59|40.41|40.58|40.4|40.59|40.41|40.57|40.39|5
1733916600000|2024-12-11 11:30:00|40.61|40.43|40.57|40.39|40.62|40.44|40.57|40.39|7
1733943340000|2024-12-11 18:55:40|41.13|40.95|41.13|40.95|41.14|40.96|41.13|40.95|3
1733916610000|2024-12-11 11:30:10|40.55|40.37|40.55|40.37|40.56|40.38|40.52|40.34|9
1733916620000|2024-12-11 11:30:20|40.54|40.36|40.55|40.37|40.56|40.38|40.51|40.33|9
1733943350000|2024-12-11 18:55:50|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733916630000|2024-12-11 11:30:30|40.54|40.36|40.54|40.36|40.54|40.36|40.52|40.34|7
1733943360000|2024-12-11 18:56:00|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733916640000|2024-12-11 11:30:40|40.53|40.35|40.54|40.36|40.56|40.38|40.53|40.35|6
1733916650000|2024-12-11 11:30:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|6
1733943370000|2024-12-11 18:56:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733916660000|2024-12-11 11:31:00|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|10
1733916670000|2024-12-11 11:31:10|40.5|40.32|40.48|40.3|40.5|40.32|40.47|40.29|5
1733943380000|2024-12-11 18:56:20|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733916680000|2024-12-11 11:31:20|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733943390000|2024-12-11 18:56:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733916690000|2024-12-11 11:31:30|40.46|40.28|40.5|40.32|40.5|40.32|40.46|40.28|5
1733916700000|2024-12-11 11:31:40|40.49|40.31|40.47|40.29|40.5|40.32|40.46|40.28|7
1733943400000|2024-12-11 18:56:40|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|4
1733916710000|2024-12-11 11:31:50|40.48|40.3|40.49|40.31|40.49|40.31|40.47|40.29|8
1733916720000|2024-12-11 11:32:00|40.48|40.3|40.54|40.36|40.54|40.36|40.47|40.29|7
1733943410000|2024-12-11 18:56:50|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733916730000|2024-12-11 11:32:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|2
1733916740000|2024-12-11 11:32:20|40.53|40.35|40.53|40.35|40.56|40.38|40.52|40.34|7
1733943420000|2024-12-11 18:57:00|41.17|40.99|41.18|41|41.19|41.01|41.17|40.99|4
1733916750000|2024-12-11 11:32:30|40.52|40.34|40.54|40.36|40.56|40.38|40.5|40.32|10
1733943430000|2024-12-11 18:57:10|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733916760000|2024-12-11 11:32:40|40.55|40.37|40.61|40.43|40.62|40.44|40.55|40.37|6
1733916770000|2024-12-11 11:32:50|40.6|40.42|40.61|40.43|40.61|40.43|40.6|40.42|2
1733943440000|2024-12-11 18:57:20|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1733916780000|2024-12-11 11:33:00|40.62|40.44|40.63|40.45|40.64|40.46|40.61|40.43|6
1733916790000|2024-12-11 11:33:10|40.62|40.44|40.58|40.4|40.63|40.45|40.58|40.4|8
1733943450000|2024-12-11 18:57:30|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733916800000|2024-12-11 11:33:20|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|9
1733943460000|2024-12-11 18:57:40|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733916810000|2024-12-11 11:33:30|40.57|40.39|40.56|40.38|40.59|40.41|40.56|40.38|8
1733916820000|2024-12-11 11:33:40|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|6
1733943470000|2024-12-11 18:57:50|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733916830000|2024-12-11 11:33:50|40.57|40.39|40.55|40.37|40.58|40.4|40.55|40.37|7
1733943480000|2024-12-11 18:58:00|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|5
1733916840000|2024-12-11 11:34:00|40.56|40.38|40.56|40.38|40.57|40.39|40.55|40.37|5
1733916850000|2024-12-11 11:34:10|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|7
1733943490000|2024-12-11 18:58:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733916860000|2024-12-11 11:34:20|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|6
1733916870000|2024-12-11 11:34:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1733943510000|2024-12-11 18:58:30|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733916880000|2024-12-11 11:34:40|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1733943520000|2024-12-11 18:58:40|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733916890000|2024-12-11 11:34:50|40.56|40.38|40.55|40.37|40.56|40.38|40.54|40.36|6
1733916900000|2024-12-11 11:35:00|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|5
1733943530000|2024-12-11 18:58:50|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|6
1733916910000|2024-12-11 11:35:10|40.59|40.41|40.58|40.4|40.61|40.43|40.57|40.39|10
1733943560000|2024-12-11 18:59:20|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733916920000|2024-12-11 11:35:20|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|4
1733916930000|2024-12-11 11:35:30|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|8
1733943570000|2024-12-11 18:59:30|41.14|40.96|41.16|40.98|41.17|40.99|41.14|40.96|3
1733916940000|2024-12-11 11:35:40|40.59|40.41|40.6|40.42|40.6|40.42|40.59|40.41|2
1733916950000|2024-12-11 11:35:50|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1733943580000|2024-12-11 18:59:40|41.17|40.99|41.15|40.97|41.18|41|41.15|40.97|5
1733916960000|2024-12-11 11:36:00|40.59|40.41|40.56|40.38|40.59|40.41|40.56|40.38|9
1733943600000|2024-12-11 19:00:00|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733916970000|2024-12-11 11:36:10|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|3
1733916980000|2024-12-11 11:36:20|40.54|40.36|40.56|40.38|40.57|40.39|40.54|40.36|4
1733943620000|2024-12-11 19:00:20|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733916990000|2024-12-11 11:36:30|40.57|40.39|40.58|40.4|40.6|40.42|40.56|40.38|10
1733917000000|2024-12-11 11:36:40|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|5
1733943630000|2024-12-11 19:00:30|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733917010000|2024-12-11 11:36:50|40.64|40.46|40.62|40.44|40.64|40.46|40.61|40.43|4
1733943640000|2024-12-11 19:00:40|41.19|41.01|41.2|41.02|41.21|41.03|41.19|41.01|6
1733917020000|2024-12-11 11:37:00|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|4
1733917030000|2024-12-11 11:37:10|40.63|40.45|40.59|40.41|40.65|40.47|40.59|40.41|13
1733943650000|2024-12-11 19:00:50|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1733917040000|2024-12-11 11:37:20|40.6|40.42|40.6|40.42|40.62|40.44|40.6|40.42|7
1733917050000|2024-12-11 11:37:30|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|6
1733943660000|2024-12-11 19:01:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733917060000|2024-12-11 11:37:40|40.62|40.44|40.62|40.44|40.62|40.44|40.61|40.43|3
1733943670000|2024-12-11 19:01:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1733917080000|2024-12-11 11:38:00|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|3
1733917090000|2024-12-11 11:38:10|40.59|40.41|40.52|40.34|40.59|40.41|40.52|40.34|10
1733943680000|2024-12-11 19:01:20|41.19|41.01|41.23|41.05|41.23|41.05|41.19|41.01|4
1733917100000|2024-12-11 11:38:20|40.51|40.33|40.51|40.33|40.54|40.36|40.51|40.33|9
1733917110000|2024-12-11 11:38:30|40.5|40.32|40.47|40.29|40.51|40.33|40.47|40.29|12
1733943690000|2024-12-11 19:01:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733917120000|2024-12-11 11:38:40|40.46|40.28|40.44|40.26|40.46|40.28|40.42|40.24|7
1733943700000|2024-12-11 19:01:40|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733917130000|2024-12-11 11:38:50|40.43|40.25|40.47|40.29|40.48|40.3|40.43|40.25|8
1733917140000|2024-12-11 11:39:00|40.46|40.28|40.48|40.3|40.49|40.31|40.46|40.28|7
1733943710000|2024-12-11 19:01:50|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|4
1733917150000|2024-12-11 11:39:10|40.5|40.32|40.48|40.3|40.52|40.34|40.47|40.29|13
1733917160000|2024-12-11 11:39:20|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|9
1733943720000|2024-12-11 19:02:00|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1733917170000|2024-12-11 11:39:30|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|7
1733943730000|2024-12-11 19:02:10|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733917180000|2024-12-11 11:39:40|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|6
1733917190000|2024-12-11 11:39:50|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|5
1733944030000|2024-12-11 19:07:10|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733917200000|2024-12-11 11:40:00|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1733944120000|2024-12-11 19:08:40|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733917210000|2024-12-11 11:40:10|40.41|40.23|40.42|40.24|40.42|40.24|40.39|40.21|5
1733917220000|2024-12-11 11:40:20|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1733944140000|2024-12-11 19:09:00|41.27|41.09|41.3|41.12|41.3|41.12|41.27|41.09|4
1733917230000|2024-12-11 11:40:30|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|2
1733944150000|2024-12-11 19:09:10|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733917240000|2024-12-11 11:40:40|40.37|40.19|40.37|40.19|40.39|40.21|40.37|40.19|7
1733917250000|2024-12-11 11:40:50|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|7
1733944160000|2024-12-11 19:09:20|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733917260000|2024-12-11 11:41:00|40.37|40.19|40.39|40.21|40.39|40.21|40.36|40.18|5
1733917270000|2024-12-11 11:41:10|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|5
1733944170000|2024-12-11 19:09:30|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733917280000|2024-12-11 11:41:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733944180000|2024-12-11 19:09:40|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|2
1733917290000|2024-12-11 11:41:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733917300000|2024-12-11 11:41:40|40.41|40.23|40.39|40.21|40.41|40.23|40.39|40.21|3
1733944190000|2024-12-11 19:09:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733917310000|2024-12-11 11:41:50|40.38|40.2|40.38|40.2|40.38|40.2|40.36|40.18|5
1733917320000|2024-12-11 11:42:00|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|8
1733944200000|2024-12-11 19:10:00|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733917330000|2024-12-11 11:42:10|40.37|40.19|40.35|40.17|40.38|40.2|40.35|40.17|4
1733917340000|2024-12-11 11:42:20|40.34|40.16|40.33|40.15|40.34|40.16|40.32|40.14|4
1733944220000|2024-12-11 19:10:20|41.23|41.05|41.25|41.07|41.26|41.08|41.22|41.04|7
1733917350000|2024-12-11 11:42:30|40.34|40.16|40.36|40.18|40.38|40.2|40.34|40.16|6
1733917360000|2024-12-11 11:42:40|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|8
1733944230000|2024-12-11 19:10:30|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1733917380000|2024-12-11 11:43:00|40.36|40.18|40.35|40.17|40.36|40.18|40.33|40.15|7
1733944240000|2024-12-11 19:10:40|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733917390000|2024-12-11 11:43:10|40.34|40.16|40.36|40.18|40.37|40.19|40.34|40.16|5
1733917400000|2024-12-11 11:43:20|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|7
1733944250000|2024-12-11 19:10:50|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733917420000|2024-12-11 11:43:40|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|7
1733917430000|2024-12-11 11:43:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|2
1733944260000|2024-12-11 19:11:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733917440000|2024-12-11 11:44:00|40.37|40.19|40.36|40.18|40.37|40.19|40.36|40.18|2
1733917460000|2024-12-11 11:44:20|40.37|40.19|40.37|40.19|40.38|40.2|40.37|40.19|7
1733944270000|2024-12-11 19:11:10|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733917470000|2024-12-11 11:44:30|40.36|40.18|40.38|40.2|40.38|40.2|40.36|40.18|3
1733944280000|2024-12-11 19:11:20|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733917480000|2024-12-11 11:44:40|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|5
1733917500000|2024-12-11 11:45:00|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|4
1733944290000|2024-12-11 19:11:30|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733917510000|2024-12-11 11:45:10|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|3
1733917520000|2024-12-11 11:45:20|40.41|40.23|40.44|40.26|40.44|40.26|40.4|40.22|7
1733944300000|2024-12-11 19:11:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733917530000|2024-12-11 11:45:30|40.43|40.25|40.42|40.24|40.44|40.26|40.42|40.24|4
1733944330000|2024-12-11 19:12:10|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733917540000|2024-12-11 11:45:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733944340000|2024-12-11 19:12:20|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733917550000|2024-12-11 11:45:50|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733917560000|2024-12-11 11:46:00|40.4|40.22|40.38|40.2|40.41|40.23|40.38|40.2|5
1733944350000|2024-12-11 19:12:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733917570000|2024-12-11 11:46:10|40.39|40.21|40.42|40.24|40.43|40.25|40.39|40.21|10
1733944380000|2024-12-11 19:13:00|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|3
1733917580000|2024-12-11 11:46:20|40.41|40.23|40.36|40.18|40.41|40.23|40.36|40.18|6
1733917590000|2024-12-11 11:46:30|40.35|40.17|40.36|40.18|40.36|40.18|40.34|40.16|4
1733944390000|2024-12-11 19:13:10|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1733917600000|2024-12-11 11:46:40|40.35|40.17|40.34|40.16|40.36|40.18|40.34|40.16|8
1733917610000|2024-12-11 11:46:50|40.35|40.17|40.35|40.17|40.35|40.17|40.33|40.15|7
1733944400000|2024-12-11 19:13:20|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|3
1733917620000|2024-12-11 11:47:00|40.34|40.16|40.37|40.19|40.38|40.2|40.33|40.15|10
1733944420000|2024-12-11 19:13:40|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733917630000|2024-12-11 11:47:10|40.36|40.18|40.29|40.11|40.36|40.18|40.29|40.11|6
1733917640000|2024-12-11 11:47:20|40.3|40.12|40.29|40.11|40.31|40.13|40.29|40.11|10
1733944430000|2024-12-11 19:13:50|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733917650000|2024-12-11 11:47:30|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1733917660000|2024-12-11 11:47:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|6
1733944440000|2024-12-11 19:14:00|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733917670000|2024-12-11 11:47:50|40.26|40.08|40.26|40.08|40.27|40.09|40.26|40.08|3
1733944450000|2024-12-11 19:14:10|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733917680000|2024-12-11 11:48:00|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|6
1733917690000|2024-12-11 11:48:10|40.25|40.07|40.25|40.07|40.25|40.07|40.25|40.07|1
1733944460000|2024-12-11 19:14:20|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|6
1733917700000|2024-12-11 11:48:20|40.26|40.08|40.31|40.13|40.31|40.13|40.26|40.08|9
1733917710000|2024-12-11 11:48:30|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1733944470000|2024-12-11 19:14:30|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733917720000|2024-12-11 11:48:40|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|10
1733944480000|2024-12-11 19:14:40|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733917730000|2024-12-11 11:48:50|40.33|40.15|40.32|40.14|40.33|40.15|40.32|40.14|6
1733917740000|2024-12-11 11:49:00|40.3|40.12|40.26|40.08|40.3|40.12|40.26|40.08|6
1733944490000|2024-12-11 19:14:50|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733917750000|2024-12-11 11:49:10|40.28|40.1|40.25|40.07|40.28|40.1|40.25|40.07|8
1733917760000|2024-12-11 11:49:20|40.24|40.06|40.26|40.08|40.26|40.08|40.24|40.06|9
1733944500000|2024-12-11 19:15:00|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733917770000|2024-12-11 11:49:30|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|13
1733944510000|2024-12-11 19:15:10|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1733917780000|2024-12-11 11:49:40|40.22|40.04|40.23|40.05|40.23|40.05|40.21|40.03|10
1733944530000|2024-12-11 19:15:30|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|3
1733917790000|2024-12-11 11:49:50|40.22|40.04|40.23|40.05|40.23|40.05|40.2|40.02|12
1733917800000|2024-12-11 11:50:00|40.22|40.04|40.28|40.1|40.28|40.1|40.22|40.04|11
1733944540000|2024-12-11 19:15:40|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733917810000|2024-12-11 11:50:10|40.27|40.09|40.32|40.14|40.33|40.15|40.27|40.09|7
1733917820000|2024-12-11 11:50:20|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|12
1733944550000|2024-12-11 19:15:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1733917830000|2024-12-11 11:50:30|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|6
1733944560000|2024-12-11 19:16:00|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|4
1733917840000|2024-12-11 11:50:40|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|6
1733917850000|2024-12-11 11:50:50|40.31|40.13|40.33|40.15|40.33|40.15|40.3|40.12|7
1733944570000|2024-12-11 19:16:10|41.2|41.02|41.22|41.04|41.22|41.04|41.19|41.01|7
1733917860000|2024-12-11 11:51:00|40.35|40.17|40.32|40.14|40.35|40.17|40.29|40.11|9
1733944580000|2024-12-11 19:16:20|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1733917870000|2024-12-11 11:51:10|40.33|40.15|40.35|40.17|40.35|40.17|40.33|40.15|2
1733944590000|2024-12-11 19:16:30|41.21|41.03|41.24|41.06|41.24|41.06|41.21|41.03|6
1733917880000|2024-12-11 11:51:20|40.34|40.16|40.35|40.17|40.35|40.17|40.33|40.15|4
1733917890000|2024-12-11 11:51:30|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|4
1733944600000|2024-12-11 19:16:40|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733917900000|2024-12-11 11:51:40|40.32|40.14|40.28|40.1|40.32|40.14|40.28|40.1|5
1733944610000|2024-12-11 19:16:50|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733917910000|2024-12-11 11:51:50|40.29|40.11|40.29|40.11|40.3|40.12|40.28|40.1|5
1733944620000|2024-12-11 19:17:00|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733917920000|2024-12-11 11:52:00|40.28|40.1|40.31|40.13|40.31|40.13|40.28|40.1|6
1733944630000|2024-12-11 19:17:10|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733917930000|2024-12-11 11:52:10|40.3|40.12|40.28|40.1|40.31|40.13|40.28|40.1|5
1733944640000|2024-12-11 19:17:20|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|6
1733917940000|2024-12-11 11:52:20|40.29|40.11|40.3|40.12|40.31|40.13|40.29|40.11|4
1733917950000|2024-12-11 11:52:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|4
1733944650000|2024-12-11 19:17:30|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|5
1733917960000|2024-12-11 11:52:40|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|4
1733917970000|2024-12-11 11:52:50|40.29|40.11|40.27|40.09|40.29|40.11|40.27|40.09|5
1733944660000|2024-12-11 19:17:40|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733917980000|2024-12-11 11:53:00|40.28|40.1|40.3|40.12|40.3|40.12|40.28|40.1|5
1733944670000|2024-12-11 19:17:50|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733917990000|2024-12-11 11:53:10|40.29|40.11|40.3|40.12|40.3|40.12|40.28|40.1|4
1733918000000|2024-12-11 11:53:20|40.29|40.11|40.31|40.13|40.31|40.13|40.29|40.11|3
1733944680000|2024-12-11 19:18:00|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|5
1733918010000|2024-12-11 11:53:30|40.3|40.12|40.3|40.12|40.3|40.12|40.29|40.11|3
1733918030000|2024-12-11 11:53:50|40.31|40.13|40.27|40.09|40.32|40.14|40.25|40.07|8
1733944690000|2024-12-11 19:18:10|41.24|41.06|41.25|41.07|41.25|41.07|41.22|41.04|6
1733918040000|2024-12-11 11:54:00|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|7
1733944700000|2024-12-11 19:18:20|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|2
1733918050000|2024-12-11 11:54:10|40.31|40.13|40.32|40.14|40.33|40.15|40.31|40.13|8
1733944710000|2024-12-11 19:18:30|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733918060000|2024-12-11 11:54:20|40.33|40.15|40.32|40.14|40.33|40.15|40.31|40.13|6
1733944720000|2024-12-11 19:18:40|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733918070000|2024-12-11 11:54:30|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1733944730000|2024-12-11 19:18:50|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733918080000|2024-12-11 11:54:40|40.3|40.12|40.33|40.15|40.33|40.15|40.3|40.12|10
1733944740000|2024-12-11 19:19:00|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733918090000|2024-12-11 11:54:50|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|5
1733944750000|2024-12-11 19:19:10|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733918100000|2024-12-11 11:55:00|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1733944760000|2024-12-11 19:19:20|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733918110000|2024-12-11 11:55:10|40.29|40.11|40.3|40.12|40.3|40.12|40.29|40.11|2
1733944770000|2024-12-11 19:19:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733918120000|2024-12-11 11:55:20|40.29|40.11|40.28|40.1|40.29|40.11|40.28|40.1|2
1733944780000|2024-12-11 19:19:40|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733918130000|2024-12-11 11:55:30|40.29|40.11|40.27|40.09|40.3|40.12|40.27|40.09|5
1733944790000|2024-12-11 19:19:50|41.23|41.05|41.27|41.09|41.27|41.09|41.22|41.04|7
1733918140000|2024-12-11 11:55:40|40.28|40.1|40.27|40.09|40.28|40.1|40.27|40.09|2
1733944800000|2024-12-11 19:20:00|41.28|41.1|41.29|41.11|41.31|41.13|41.28|41.1|10
1733918150000|2024-12-11 11:55:50|40.26|40.08|40.26|40.08|40.26|40.08|40.25|40.07|3
1733944810000|2024-12-11 19:20:10|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733918160000|2024-12-11 11:56:00|40.27|40.09|40.29|40.11|40.3|40.12|40.27|40.09|5
1733944820000|2024-12-11 19:20:20|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733918170000|2024-12-11 11:56:10|40.28|40.1|40.3|40.12|40.31|40.13|40.28|40.1|7
1733944830000|2024-12-11 19:20:30|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733918180000|2024-12-11 11:56:20|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1733944840000|2024-12-11 19:20:40|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|4
1733918190000|2024-12-11 11:56:30|40.31|40.13|40.31|40.13|40.32|40.14|40.3|40.12|5
1733918200000|2024-12-11 11:56:40|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|2
1733944850000|2024-12-11 19:20:50|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733918210000|2024-12-11 11:56:50|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1733944860000|2024-12-11 19:21:00|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733918220000|2024-12-11 11:57:00|40.32|40.14|40.31|40.13|40.32|40.14|40.31|40.13|4
1733918230000|2024-12-11 11:57:10|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1733944870000|2024-12-11 19:21:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|4
1733918240000|2024-12-11 11:57:20|40.32|40.14|40.3|40.12|40.32|40.14|40.3|40.12|3
1733944880000|2024-12-11 19:21:20|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|4
1733918250000|2024-12-11 11:57:30|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733944890000|2024-12-11 19:21:30|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|8
1733918260000|2024-12-11 11:57:40|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733944900000|2024-12-11 19:21:40|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733918270000|2024-12-11 11:57:50|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|2
1733944910000|2024-12-11 19:21:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733918300000|2024-12-11 11:58:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1733944920000|2024-12-11 19:22:00|41.37|41.19|41.38|41.2|41.38|41.2|41.35|41.17|8
1733918310000|2024-12-11 11:58:30|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|3
1733918320000|2024-12-11 11:58:40|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1733944930000|2024-12-11 19:22:10|41.37|41.19|41.35|41.17|41.38|41.2|41.35|41.17|4
1733918330000|2024-12-11 11:58:50|40.34|40.16|40.33|40.15|40.34|40.16|40.33|40.15|2
1733944940000|2024-12-11 19:22:20|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733918340000|2024-12-11 11:59:00|40.34|40.16|40.32|40.14|40.34|40.16|40.32|40.14|5
1733944950000|2024-12-11 19:22:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733918350000|2024-12-11 11:59:10|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1733944960000|2024-12-11 19:22:40|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733918360000|2024-12-11 11:59:20|40.31|40.13|40.32|40.14|40.32|40.14|40.31|40.13|4
1733944970000|2024-12-11 19:22:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733918370000|2024-12-11 11:59:30|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|12
1733944980000|2024-12-11 19:23:00|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733918400000|2024-12-11 12:00:00|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1733944990000|2024-12-11 19:23:10|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733918410000|2024-12-11 12:00:10|40.32|40.14|40.34|40.16|40.34|40.16|40.32|40.14|5
1733945000000|2024-12-11 19:23:20|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|3
1733918420000|2024-12-11 12:00:20|40.35|40.17|40.35|40.17|40.35|40.17|40.33|40.15|5
1733945010000|2024-12-11 19:23:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733918430000|2024-12-11 12:00:30|40.36|40.18|40.39|40.21|40.39|40.21|40.36|40.18|4
1733945020000|2024-12-11 19:23:40|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|3
1733918440000|2024-12-11 12:00:40|40.38|40.2|40.41|40.23|40.41|40.23|40.38|40.2|6
1733945030000|2024-12-11 19:23:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733918450000|2024-12-11 12:00:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|7
1733945040000|2024-12-11 19:24:00|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|2
1733918460000|2024-12-11 12:01:00|40.41|40.23|40.42|40.24|40.42|40.24|40.4|40.22|4
1733945050000|2024-12-11 19:24:10|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733918470000|2024-12-11 12:01:10|40.41|40.23|40.35|40.17|40.41|40.23|40.34|40.16|8
1733945060000|2024-12-11 19:24:20|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733918480000|2024-12-11 12:01:20|40.36|40.18|40.37|40.19|40.38|40.2|40.36|40.18|4
1733945070000|2024-12-11 19:24:30|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|2
1733918490000|2024-12-11 12:01:30|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|2
1733918500000|2024-12-11 12:01:40|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733945090000|2024-12-11 19:24:50|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|4
1733918510000|2024-12-11 12:01:50|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733945100000|2024-12-11 19:25:00|41.35|41.17|41.34|41.16|41.36|41.18|41.34|41.16|4
1733918520000|2024-12-11 12:02:00|40.38|40.2|40.36|40.18|40.38|40.2|40.36|40.18|3
1733945110000|2024-12-11 19:25:10|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733918530000|2024-12-11 12:02:10|40.35|40.17|40.35|40.17|40.36|40.18|40.35|40.17|3
1733945120000|2024-12-11 19:25:20|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|3
1733918540000|2024-12-11 12:02:20|40.36|40.18|40.36|40.18|40.36|40.18|40.36|40.18|1
1733945130000|2024-12-11 19:25:30|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733918550000|2024-12-11 12:02:30|40.37|40.19|40.38|40.2|40.38|40.2|40.36|40.18|4
1733945140000|2024-12-11 19:25:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733918560000|2024-12-11 12:02:40|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|2
1733945150000|2024-12-11 19:25:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733918570000|2024-12-11 12:02:50|40.39|40.21|40.38|40.2|40.39|40.21|40.38|40.2|4
1733945160000|2024-12-11 19:26:00|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|5
1733918580000|2024-12-11 12:03:00|40.39|40.21|40.39|40.21|40.4|40.22|40.38|40.2|7
1733945170000|2024-12-11 19:26:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733918590000|2024-12-11 12:03:10|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|4
1733945180000|2024-12-11 19:26:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733918600000|2024-12-11 12:03:20|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|5
1733945190000|2024-12-11 19:26:30|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733918610000|2024-12-11 12:03:30|40.39|40.21|40.37|40.19|40.39|40.21|40.37|40.19|3
1733945200000|2024-12-11 19:26:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733918620000|2024-12-11 12:03:40|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733945230000|2024-12-11 19:27:10|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|5
1733918630000|2024-12-11 12:03:50|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1733945240000|2024-12-11 19:27:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733918640000|2024-12-11 12:04:00|40.39|40.21|40.42|40.24|40.42|40.24|40.39|40.21|4
1733945250000|2024-12-11 19:27:30|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|4
1733918650000|2024-12-11 12:04:10|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|4
1733945260000|2024-12-11 19:27:40|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733918660000|2024-12-11 12:04:20|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733945270000|2024-12-11 19:27:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733918670000|2024-12-11 12:04:30|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|3
1733945280000|2024-12-11 19:28:00|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733918680000|2024-12-11 12:04:40|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|8
1733945290000|2024-12-11 19:28:10|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733918690000|2024-12-11 12:04:50|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1733945310000|2024-12-11 19:28:30|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|6
1733918700000|2024-12-11 12:05:00|40.47|40.29|40.5|40.32|40.5|40.32|40.46|40.28|6
1733945330000|2024-12-11 19:28:50|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733918710000|2024-12-11 12:05:10|40.49|40.31|40.5|40.32|40.52|40.34|40.49|40.31|6
1733945340000|2024-12-11 19:29:00|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733918720000|2024-12-11 12:05:20|40.49|40.31|40.48|40.3|40.49|40.31|40.47|40.29|6
1733945350000|2024-12-11 19:29:10|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733918730000|2024-12-11 12:05:30|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733945360000|2024-12-11 19:29:20|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733918740000|2024-12-11 12:05:40|40.46|40.28|40.48|40.3|40.48|40.3|40.46|40.28|3
1733945370000|2024-12-11 19:29:30|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733918750000|2024-12-11 12:05:50|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1733945380000|2024-12-11 19:29:40|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1733918760000|2024-12-11 12:06:00|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|6
1733945390000|2024-12-11 19:29:50|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733918770000|2024-12-11 12:06:10|40.49|40.31|40.49|40.31|40.49|40.31|40.49|40.31|1
1733945400000|2024-12-11 19:30:00|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733918780000|2024-12-11 12:06:20|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|4
1733945410000|2024-12-11 19:30:10|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733918790000|2024-12-11 12:06:30|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733918800000|2024-12-11 12:06:40|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|5
1733945420000|2024-12-11 19:30:20|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|7
1733918810000|2024-12-11 12:06:50|40.51|40.33|40.52|40.34|40.52|40.34|40.51|40.33|4
1733945430000|2024-12-11 19:30:30|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733918820000|2024-12-11 12:07:00|40.51|40.33|40.52|40.34|40.52|40.34|40.49|40.31|5
1733918830000|2024-12-11 12:07:10|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733945440000|2024-12-11 19:30:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733918840000|2024-12-11 12:07:20|40.52|40.34|40.52|40.34|40.53|40.35|40.52|40.34|3
1733945450000|2024-12-11 19:30:50|41.48|41.3|41.45|41.27|41.48|41.3|41.45|41.27|4
1733918850000|2024-12-11 12:07:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733945460000|2024-12-11 19:31:00|41.46|41.28|41.44|41.26|41.46|41.28|41.43|41.25|7
1733918860000|2024-12-11 12:07:40|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1733945470000|2024-12-11 19:31:10|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|6
1733918870000|2024-12-11 12:07:50|40.51|40.33|40.49|40.31|40.51|40.33|40.48|40.3|4
1733945480000|2024-12-11 19:31:20|41.47|41.29|41.48|41.3|41.49|41.31|41.47|41.29|6
1733918880000|2024-12-11 12:08:00|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|3
1733945490000|2024-12-11 19:31:30|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733918890000|2024-12-11 12:08:10|40.47|40.29|40.43|40.25|40.47|40.29|40.43|40.25|5
1733945500000|2024-12-11 19:31:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733918900000|2024-12-11 12:08:20|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|4
1733945510000|2024-12-11 19:31:50|41.49|41.31|41.48|41.3|41.49|41.31|41.47|41.29|4
1733918910000|2024-12-11 12:08:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733945520000|2024-12-11 19:32:00|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733918930000|2024-12-11 12:08:50|40.43|40.25|40.42|40.24|40.43|40.25|40.42|40.24|2
1733918940000|2024-12-11 12:09:00|40.43|40.25|40.45|40.27|40.45|40.27|40.42|40.24|6
1733945530000|2024-12-11 19:32:10|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|6
1733918950000|2024-12-11 12:09:10|40.44|40.26|40.42|40.24|40.44|40.26|40.41|40.23|5
1733945540000|2024-12-11 19:32:20|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|5
1733918960000|2024-12-11 12:09:20|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733918970000|2024-12-11 12:09:30|40.39|40.21|40.4|40.22|40.4|40.22|40.39|40.21|4
1733945550000|2024-12-11 19:32:30|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|4
1733918980000|2024-12-11 12:09:40|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|7
1733945570000|2024-12-11 19:32:50|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1733918990000|2024-12-11 12:09:50|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1733919000000|2024-12-11 12:10:00|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|4
1733945590000|2024-12-11 19:33:10|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|5
1733919010000|2024-12-11 12:10:10|40.45|40.27|40.46|40.28|40.46|40.28|40.43|40.25|5
1733919020000|2024-12-11 12:10:20|40.47|40.29|40.51|40.33|40.51|40.33|40.46|40.28|7
1733945600000|2024-12-11 19:33:20|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|5
1733919030000|2024-12-11 12:10:30|40.5|40.32|40.47|40.29|40.51|40.33|40.47|40.29|6
1733945610000|2024-12-11 19:33:30|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733919040000|2024-12-11 12:10:40|40.46|40.28|40.45|40.27|40.46|40.28|40.44|40.26|6
1733945620000|2024-12-11 19:33:40|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733919050000|2024-12-11 12:10:50|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1733945630000|2024-12-11 19:33:50|41.5|41.32|41.52|41.34|41.53|41.35|41.49|41.31|7
1733919060000|2024-12-11 12:11:00|40.44|40.26|40.42|40.24|40.44|40.26|40.42|40.24|5
1733919070000|2024-12-11 12:11:10|40.41|40.23|40.43|40.25|40.43|40.25|40.41|40.23|2
1733945640000|2024-12-11 19:34:00|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733919080000|2024-12-11 12:11:20|40.42|40.24|40.42|40.24|40.42|40.24|40.42|40.24|1
1733945660000|2024-12-11 19:34:20|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1733919090000|2024-12-11 12:11:30|40.41|40.23|40.42|40.24|40.42|40.24|40.41|40.23|2
1733919100000|2024-12-11 12:11:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733945670000|2024-12-11 19:34:30|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733919110000|2024-12-11 12:11:50|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|6
1733945680000|2024-12-11 19:34:40|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|6
1733919120000|2024-12-11 12:12:00|40.37|40.19|40.34|40.16|40.37|40.19|40.34|40.16|6
1733919130000|2024-12-11 12:12:10|40.36|40.18|40.37|40.19|40.38|40.2|40.36|40.18|4
1733945690000|2024-12-11 19:34:50|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733919140000|2024-12-11 12:12:20|40.4|40.22|40.39|40.21|40.41|40.23|40.38|40.2|6
1733945700000|2024-12-11 19:35:00|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733919150000|2024-12-11 12:12:30|40.38|40.2|40.43|40.25|40.44|40.26|40.37|40.19|11
1733945710000|2024-12-11 19:35:10|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|8
1733919160000|2024-12-11 12:12:40|40.42|40.24|40.4|40.22|40.42|40.24|40.39|40.21|5
1733945720000|2024-12-11 19:35:20|41.55|41.37|41.53|41.35|41.55|41.37|41.53|41.35|3
1733919170000|2024-12-11 12:12:50|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|6
1733919180000|2024-12-11 12:13:00|40.37|40.19|40.39|40.21|40.39|40.21|40.37|40.19|9
1733945730000|2024-12-11 19:35:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|4
1733919190000|2024-12-11 12:13:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|3
1733919200000|2024-12-11 12:13:20|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733945740000|2024-12-11 19:35:40|41.5|41.32|41.52|41.34|41.52|41.34|41.49|41.31|7
1733919210000|2024-12-11 12:13:30|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|8
1733945750000|2024-12-11 19:35:50|41.53|41.35|41.57|41.39|41.57|41.39|41.53|41.35|7
1733919220000|2024-12-11 12:13:40|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1733919230000|2024-12-11 12:13:50|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|10
1733945760000|2024-12-11 19:36:00|41.56|41.38|41.55|41.37|41.56|41.38|41.54|41.36|4
1733919240000|2024-12-11 12:14:00|40.38|40.2|40.42|40.24|40.42|40.24|40.38|40.2|7
1733919250000|2024-12-11 12:14:10|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|5
1733945770000|2024-12-11 19:36:10|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|4
1733919260000|2024-12-11 12:14:20|40.42|40.24|40.39|40.21|40.42|40.24|40.39|40.21|8
1733945780000|2024-12-11 19:36:20|41.52|41.34|41.53|41.35|41.53|41.35|41.5|41.32|6
1733919270000|2024-12-11 12:14:30|40.38|40.2|40.37|40.19|40.39|40.21|40.37|40.19|6
1733919280000|2024-12-11 12:14:40|40.36|40.18|40.37|40.19|40.37|40.19|40.36|40.18|4
1733945790000|2024-12-11 19:36:30|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|6
1733919290000|2024-12-11 12:14:50|40.36|40.18|40.35|40.17|40.36|40.18|40.35|40.17|2
1733919300000|2024-12-11 12:15:00|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|6
1733945800000|2024-12-11 19:36:40|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733919310000|2024-12-11 12:15:10|40.36|40.18|40.33|40.15|40.36|40.18|40.33|40.15|6
1733945810000|2024-12-11 19:36:50|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733919320000|2024-12-11 12:15:20|40.32|40.14|40.31|40.13|40.32|40.14|40.3|40.12|4
1733919330000|2024-12-11 12:15:30|40.32|40.14|40.32|40.14|40.33|40.15|40.31|40.13|5
1733945820000|2024-12-11 19:37:00|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|5
1733919340000|2024-12-11 12:15:40|40.31|40.13|40.29|40.11|40.31|40.13|40.29|40.11|3
1733919350000|2024-12-11 12:15:50|40.3|40.12|40.29|40.11|40.3|40.12|40.29|40.11|2
1733945830000|2024-12-11 19:37:10|41.54|41.36|41.56|41.38|41.56|41.38|41.54|41.36|5
1733919360000|2024-12-11 12:16:00|40.28|40.1|40.26|40.08|40.28|40.1|40.26|40.08|5
1733945840000|2024-12-11 19:37:20|41.55|41.37|41.55|41.37|41.57|41.39|41.54|41.36|7
1733919370000|2024-12-11 12:16:10|40.27|40.09|40.23|40.05|40.27|40.09|40.23|40.05|4
1733945850000|2024-12-11 19:37:30|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|4
1733919390000|2024-12-11 12:16:30|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1733919400000|2024-12-11 12:16:40|40.25|40.07|40.29|40.11|40.29|40.11|40.25|40.07|5
1733945860000|2024-12-11 19:37:40|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|8
1733919410000|2024-12-11 12:16:50|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|5
1733945870000|2024-12-11 19:37:50|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|5
1733919420000|2024-12-11 12:17:00|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1733945880000|2024-12-11 19:38:00|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|9
1733919430000|2024-12-11 12:17:10|40.31|40.13|40.32|40.14|40.32|40.14|40.3|40.12|4
1733945890000|2024-12-11 19:38:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733919440000|2024-12-11 12:17:20|40.33|40.15|40.36|40.18|40.36|40.18|40.33|40.15|4
1733945900000|2024-12-11 19:38:20|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733919450000|2024-12-11 12:17:30|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733945910000|2024-12-11 19:38:30|41.56|41.38|41.55|41.37|41.57|41.39|41.55|41.37|4
1733919460000|2024-12-11 12:17:40|40.41|40.23|40.45|40.27|40.45|40.27|40.41|40.23|7
1733945930000|2024-12-11 19:38:50|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|5
1733919470000|2024-12-11 12:17:50|40.41|40.23|40.41|40.23|40.42|40.24|40.4|40.22|9
1733945940000|2024-12-11 19:39:00|41.59|41.41|41.64|41.46|41.64|41.46|41.59|41.41|4
1733919480000|2024-12-11 12:18:00|40.42|40.24|40.44|40.26|40.44|40.26|40.4|40.22|6
1733945950000|2024-12-11 19:39:10|41.63|41.45|41.63|41.45|41.63|41.45|41.61|41.43|7
1733919490000|2024-12-11 12:18:10|40.43|40.25|40.41|40.23|40.45|40.27|40.41|40.23|7
1733945960000|2024-12-11 19:39:20|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|10
1733919500000|2024-12-11 12:18:20|40.4|40.22|40.44|40.26|40.44|40.26|40.4|40.22|5
1733945970000|2024-12-11 19:39:30|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|8
1733919510000|2024-12-11 12:18:30|40.45|40.27|40.42|40.24|40.45|40.27|40.42|40.24|4
1733945980000|2024-12-11 19:39:40|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|12
1733919520000|2024-12-11 12:18:40|40.43|40.25|40.44|40.26|40.44|40.26|40.43|40.25|2
1733945990000|2024-12-11 19:39:50|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|8
1733919530000|2024-12-11 12:18:50|40.45|40.27|40.43|40.25|40.45|40.27|40.41|40.23|9
1733946000000|2024-12-11 19:40:00|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|3
1733919540000|2024-12-11 12:19:00|40.44|40.26|40.4|40.22|40.44|40.26|40.4|40.22|5
1733946010000|2024-12-11 19:40:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|6
1733919550000|2024-12-11 12:19:10|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1733946020000|2024-12-11 19:40:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733919570000|2024-12-11 12:19:30|40.4|40.22|40.38|40.2|40.4|40.22|40.38|40.2|3
1733946030000|2024-12-11 19:40:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733919580000|2024-12-11 12:19:40|40.39|40.21|40.41|40.23|40.41|40.23|40.38|40.2|5
1733946040000|2024-12-11 19:40:40|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733919590000|2024-12-11 12:19:50|40.4|40.22|40.38|40.2|40.4|40.22|40.37|40.19|5
1733946050000|2024-12-11 19:40:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733919600000|2024-12-11 12:20:00|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|4
1733946070000|2024-12-11 19:41:10|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|6
1733919610000|2024-12-11 12:20:10|40.37|40.19|40.4|40.22|40.4|40.22|40.37|40.19|4
1733946080000|2024-12-11 19:41:20|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733919620000|2024-12-11 12:20:20|40.41|40.23|40.43|40.25|40.44|40.26|40.41|40.23|5
1733946090000|2024-12-11 19:41:30|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|4
1733919630000|2024-12-11 12:20:30|40.44|40.26|40.44|40.26|40.44|40.26|40.43|40.25|3
1733946100000|2024-12-11 19:41:40|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733919640000|2024-12-11 12:20:40|40.43|40.25|40.45|40.27|40.45|40.27|40.43|40.25|5
1733946110000|2024-12-11 19:41:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|6
1733919660000|2024-12-11 12:21:00|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|5
1733919670000|2024-12-11 12:21:10|40.45|40.27|40.44|40.26|40.46|40.28|40.44|40.26|4
1733946120000|2024-12-11 19:42:00|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|7
1733919680000|2024-12-11 12:21:20|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|4
1733946130000|2024-12-11 19:42:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733919690000|2024-12-11 12:21:30|40.42|40.24|40.43|40.25|40.43|40.25|40.42|40.24|4
1733946140000|2024-12-11 19:42:20|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|10
1733919700000|2024-12-11 12:21:40|40.42|40.24|40.42|40.24|40.43|40.25|40.42|40.24|5
1733946150000|2024-12-11 19:42:30|41.68|41.5|41.72|41.54|41.73|41.55|41.67|41.49|9
1733919710000|2024-12-11 12:21:50|40.43|40.25|40.43|40.25|40.44|40.26|40.43|40.25|3
1733946160000|2024-12-11 19:42:40|41.73|41.55|41.71|41.53|41.73|41.55|41.7|41.52|7
1733919720000|2024-12-11 12:22:00|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1733946170000|2024-12-11 19:42:50|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|7
1733919730000|2024-12-11 12:22:10|40.44|40.26|40.45|40.27|40.46|40.28|40.44|40.26|6
1733946180000|2024-12-11 19:43:00|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733919740000|2024-12-11 12:22:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|6
1733919750000|2024-12-11 12:22:30|40.44|40.26|40.42|40.24|40.44|40.26|40.41|40.23|5
1733946210000|2024-12-11 19:43:30|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733919760000|2024-12-11 12:22:40|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|6
1733946220000|2024-12-11 19:43:40|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733919770000|2024-12-11 12:22:50|40.41|40.23|40.35|40.17|40.41|40.23|40.35|40.17|9
1733919780000|2024-12-11 12:23:00|40.36|40.18|40.37|40.19|40.37|40.19|40.35|40.17|6
1733946230000|2024-12-11 19:43:50|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733919790000|2024-12-11 12:23:10|40.36|40.18|40.37|40.19|40.38|40.2|40.34|40.16|11
1733919800000|2024-12-11 12:23:20|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|11
1733946240000|2024-12-11 19:44:00|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733919810000|2024-12-11 12:23:30|40.37|40.19|40.4|40.22|40.4|40.22|40.36|40.18|6
1733946250000|2024-12-11 19:44:10|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733919820000|2024-12-11 12:23:40|40.39|40.21|40.37|40.19|40.42|40.24|40.37|40.19|9
1733919830000|2024-12-11 12:23:50|40.38|40.2|40.37|40.19|40.38|40.2|40.37|40.19|2
1733946260000|2024-12-11 19:44:20|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|4
1733919840000|2024-12-11 12:24:00|40.38|40.2|40.39|40.21|40.39|40.21|40.37|40.19|8
1733919850000|2024-12-11 12:24:10|40.4|40.22|40.41|40.23|40.42|40.24|40.4|40.22|4
1733946270000|2024-12-11 19:44:30|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|4
1733919860000|2024-12-11 12:24:20|40.4|40.22|40.37|40.19|40.4|40.22|40.37|40.19|4
1733946280000|2024-12-11 19:44:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733919870000|2024-12-11 12:24:30|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|7
1733919880000|2024-12-11 12:24:40|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|3
1733946290000|2024-12-11 19:44:50|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|3
1733919890000|2024-12-11 12:24:50|40.4|40.22|40.4|40.22|40.41|40.23|40.4|40.22|5
1733946300000|2024-12-11 19:45:00|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|6
1733919900000|2024-12-11 12:25:00|40.41|40.23|40.42|40.24|40.42|40.24|40.4|40.22|4
1733919910000|2024-12-11 12:25:10|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1733946310000|2024-12-11 19:45:10|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|8
1733919920000|2024-12-11 12:25:20|40.44|40.26|40.45|40.27|40.46|40.28|40.44|40.26|4
1733946320000|2024-12-11 19:45:20|41.62|41.44|41.67|41.49|41.67|41.49|41.62|41.44|6
1733919930000|2024-12-11 12:25:30|40.44|40.26|40.45|40.27|40.45|40.27|40.42|40.24|6
1733919940000|2024-12-11 12:25:40|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733946330000|2024-12-11 19:45:30|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1733919950000|2024-12-11 12:25:50|40.46|40.28|40.48|40.3|40.48|40.3|40.46|40.28|5
1733919960000|2024-12-11 12:26:00|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733946340000|2024-12-11 19:45:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733919970000|2024-12-11 12:26:10|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|3
1733919980000|2024-12-11 12:26:20|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|5
1733946350000|2024-12-11 19:45:50|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|8
1733919990000|2024-12-11 12:26:30|40.43|40.25|40.43|40.25|40.43|40.25|40.43|40.25|1
1733946360000|2024-12-11 19:46:00|41.7|41.52|41.66|41.48|41.7|41.52|41.66|41.48|7
1733920000000|2024-12-11 12:26:40|40.44|40.26|40.43|40.25|40.44|40.26|40.43|40.25|2
1733920010000|2024-12-11 12:26:50|40.44|40.26|40.44|40.26|40.44|40.26|40.44|40.26|1
1733946370000|2024-12-11 19:46:10|41.67|41.49|41.66|41.48|41.67|41.49|41.64|41.46|10
1733920020000|2024-12-11 12:27:00|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1733920570000|2024-12-11 12:36:10|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|6
1733946380000|2024-12-11 19:46:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|6
1733920580000|2024-12-11 12:36:20|40.56|40.38|40.56|40.38|40.56|40.38|40.56|40.38|1
1733946390000|2024-12-11 19:46:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|5
1733920590000|2024-12-11 12:36:30|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|5
1733920600000|2024-12-11 12:36:40|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|9
1733946400000|2024-12-11 19:46:40|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|4
1733920610000|2024-12-11 12:36:50|40.59|40.41|40.6|40.42|40.61|40.43|40.59|40.41|6
1733920620000|2024-12-11 12:37:00|40.59|40.41|40.58|40.4|40.59|40.41|40.58|40.4|2
1733946410000|2024-12-11 19:46:50|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733920630000|2024-12-11 12:37:10|40.59|40.41|40.61|40.43|40.61|40.43|40.58|40.4|7
1733946420000|2024-12-11 19:47:00|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733920640000|2024-12-11 12:37:20|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|2
1733920650000|2024-12-11 12:37:30|40.63|40.45|40.64|40.46|40.64|40.46|40.63|40.45|2
1733946430000|2024-12-11 19:47:10|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|4
1733920660000|2024-12-11 12:37:40|40.63|40.45|40.62|40.44|40.64|40.46|40.62|40.44|4
1733920670000|2024-12-11 12:37:50|40.61|40.43|40.59|40.41|40.62|40.44|40.59|40.41|7
1733946440000|2024-12-11 19:47:20|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|9
1733920680000|2024-12-11 12:38:00|40.58|40.4|40.6|40.42|40.6|40.42|40.58|40.4|7
1733946450000|2024-12-11 19:47:30|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733920690000|2024-12-11 12:38:10|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733920700000|2024-12-11 12:38:20|40.6|40.42|40.57|40.39|40.61|40.43|40.57|40.39|7
1733946460000|2024-12-11 19:47:40|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|10
1733920710000|2024-12-11 12:38:30|40.58|40.4|40.57|40.39|40.58|40.4|40.55|40.37|8
1733920720000|2024-12-11 12:38:40|40.56|40.38|40.59|40.41|40.59|40.41|40.56|40.38|4
1733946470000|2024-12-11 19:47:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|6
1733920730000|2024-12-11 12:38:50|40.6|40.42|40.6|40.42|40.6|40.42|40.58|40.4|5
1733946480000|2024-12-11 19:48:00|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733920740000|2024-12-11 12:39:00|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|3
1733920750000|2024-12-11 12:39:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1733946490000|2024-12-11 19:48:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|6
1733920760000|2024-12-11 12:39:20|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|4
1733946500000|2024-12-11 19:48:20|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|5
1733920770000|2024-12-11 12:39:30|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|4
1733920780000|2024-12-11 12:39:40|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1733946510000|2024-12-11 19:48:30|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733920790000|2024-12-11 12:39:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|8
1733946520000|2024-12-11 19:48:40|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733920800000|2024-12-11 12:40:00|40.66|40.48|40.63|40.45|40.66|40.48|40.63|40.45|4
1733920810000|2024-12-11 12:40:10|40.64|40.46|40.63|40.45|40.65|40.47|40.63|40.45|6
1733946530000|2024-12-11 19:48:50|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|5
1733920820000|2024-12-11 12:40:20|40.64|40.46|40.66|40.48|40.67|40.49|40.64|40.46|5
1733946540000|2024-12-11 19:49:00|41.67|41.49|41.68|41.5|41.71|41.53|41.67|41.49|11
1733920830000|2024-12-11 12:40:30|40.67|40.49|40.68|40.5|40.69|40.51|40.67|40.49|4
1733920840000|2024-12-11 12:40:40|40.69|40.51|40.69|40.51|40.69|40.51|40.69|40.51|1
1733946550000|2024-12-11 19:49:10|41.67|41.49|41.67|41.49|41.68|41.5|41.65|41.47|8
1733920850000|2024-12-11 12:40:50|40.68|40.5|40.68|40.5|40.69|40.51|40.66|40.48|7
1733920860000|2024-12-11 12:41:00|40.67|40.49|40.68|40.5|40.68|40.5|40.67|40.49|2
1733946560000|2024-12-11 19:49:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|4
1733920880000|2024-12-11 12:41:20|40.67|40.49|40.65|40.47|40.67|40.49|40.64|40.46|7
1733946570000|2024-12-11 19:49:30|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|5
1733920890000|2024-12-11 12:41:30|40.64|40.46|40.64|40.46|40.66|40.48|40.64|40.46|5
1733920900000|2024-12-11 12:41:40|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|6
1733946580000|2024-12-11 19:49:40|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|6
1733920910000|2024-12-11 12:41:50|40.61|40.43|40.55|40.37|40.61|40.43|40.55|40.37|13
1733946590000|2024-12-11 19:49:50|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733920920000|2024-12-11 12:42:00|40.56|40.38|40.62|40.44|40.62|40.44|40.56|40.38|9
1733920930000|2024-12-11 12:42:10|40.63|40.45|40.6|40.42|40.63|40.45|40.6|40.42|8
1733946600000|2024-12-11 19:50:00|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|9
1733920940000|2024-12-11 12:42:20|40.59|40.41|40.63|40.45|40.63|40.45|40.58|40.4|9
1733946610000|2024-12-11 19:50:10|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733920950000|2024-12-11 12:42:30|40.62|40.44|40.64|40.46|40.64|40.46|40.61|40.43|7
1733920960000|2024-12-11 12:42:40|40.63|40.45|40.59|40.41|40.63|40.45|40.58|40.4|7
1733946620000|2024-12-11 19:50:20|41.71|41.53|41.72|41.54|41.72|41.54|41.68|41.5|10
1733920970000|2024-12-11 12:42:50|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|6
1733920980000|2024-12-11 12:43:00|40.56|40.38|40.53|40.35|40.56|40.38|40.53|40.35|4
1733946630000|2024-12-11 19:50:30|41.73|41.55|41.71|41.53|41.73|41.55|41.7|41.52|7
1733920990000|2024-12-11 12:43:10|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|8
1733946640000|2024-12-11 19:50:40|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|7
1733921000000|2024-12-11 12:43:20|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|8
1733921010000|2024-12-11 12:43:30|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|6
1733946650000|2024-12-11 19:50:50|41.69|41.51|41.69|41.51|41.72|41.54|41.69|41.51|11
1733921020000|2024-12-11 12:43:40|40.55|40.37|40.52|40.34|40.55|40.37|40.52|40.34|4
1733921030000|2024-12-11 12:43:50|40.53|40.35|40.55|40.37|40.55|40.37|40.52|40.34|8
1733946660000|2024-12-11 19:51:00|41.7|41.52|41.74|41.56|41.74|41.56|41.69|41.51|9
1733921040000|2024-12-11 12:44:00|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|6
1733921050000|2024-12-11 12:44:10|40.52|40.34|40.53|40.35|40.54|40.36|40.5|40.32|8
1733946670000|2024-12-11 19:51:10|41.73|41.55|41.7|41.52|41.74|41.56|41.7|41.52|8
1733921060000|2024-12-11 12:44:20|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|7
1733946680000|2024-12-11 19:51:20|41.69|41.51|41.7|41.52|41.71|41.53|41.68|41.5|11
1733921070000|2024-12-11 12:44:30|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|2
1733921080000|2024-12-11 12:44:40|40.5|40.32|40.51|40.33|40.51|40.33|40.49|40.31|8
1733946690000|2024-12-11 19:51:30|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|8
1733921090000|2024-12-11 12:44:50|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|9
1733946700000|2024-12-11 19:51:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|5
1733921100000|2024-12-11 12:45:00|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|7
1733921110000|2024-12-11 12:45:10|40.48|40.3|40.47|40.29|40.48|40.3|40.46|40.28|8
1733946710000|2024-12-11 19:51:50|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|7
1733921120000|2024-12-11 12:45:20|40.46|40.28|40.44|40.26|40.47|40.29|40.44|40.26|9
1733946720000|2024-12-11 19:52:00|41.63|41.45|41.67|41.49|41.67|41.49|41.63|41.45|13
1733921130000|2024-12-11 12:45:30|40.45|40.27|40.51|40.33|40.52|40.34|40.44|40.26|15
1733921140000|2024-12-11 12:45:40|40.52|40.34|40.51|40.33|40.54|40.36|40.51|40.33|9
1733946730000|2024-12-11 19:52:10|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|5
1733921150000|2024-12-11 12:45:50|40.5|40.32|40.57|40.39|40.57|40.39|40.5|40.32|9
1733921160000|2024-12-11 12:46:00|40.58|40.4|40.54|40.36|40.58|40.4|40.54|40.36|12
1733946740000|2024-12-11 19:52:20|41.63|41.45|41.72|41.54|41.72|41.54|41.63|41.45|13
1733921170000|2024-12-11 12:46:10|40.53|40.35|40.51|40.33|40.55|40.37|40.51|40.33|11
1733946750000|2024-12-11 19:52:30|41.71|41.53|41.69|41.51|41.72|41.54|41.69|41.51|7
1733921180000|2024-12-11 12:46:20|40.52|40.34|40.52|40.34|40.52|40.34|40.49|40.31|6
1733921190000|2024-12-11 12:46:30|40.51|40.33|40.51|40.33|40.53|40.35|40.51|40.33|7
1733946760000|2024-12-11 19:52:40|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733921200000|2024-12-11 12:46:40|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|5
1733946770000|2024-12-11 19:52:50|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|6
1733921210000|2024-12-11 12:46:50|40.53|40.35|40.5|40.32|40.53|40.35|40.5|40.32|8
1733921220000|2024-12-11 12:47:00|40.51|40.33|40.54|40.36|40.55|40.37|40.51|40.33|6
1733946780000|2024-12-11 19:53:00|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|10
1733921230000|2024-12-11 12:47:10|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|9
1733946790000|2024-12-11 19:53:10|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|9
1733921240000|2024-12-11 12:47:20|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|4
1733921250000|2024-12-11 12:47:30|40.52|40.34|40.51|40.33|40.53|40.35|40.51|40.33|8
1733946800000|2024-12-11 19:53:20|41.68|41.5|41.69|41.51|41.69|41.51|41.66|41.48|8
1733921260000|2024-12-11 12:47:40|40.52|40.34|40.5|40.32|40.53|40.35|40.5|40.32|9
1733921270000|2024-12-11 12:47:50|40.51|40.33|40.47|40.29|40.51|40.33|40.47|40.29|5
1733946810000|2024-12-11 19:53:30|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|7
1733921280000|2024-12-11 12:48:00|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|4
1733946820000|2024-12-11 19:53:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733921290000|2024-12-11 12:48:10|40.46|40.28|40.5|40.32|40.5|40.32|40.46|40.28|7
1733921300000|2024-12-11 12:48:20|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|4
1733946830000|2024-12-11 19:53:50|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733921310000|2024-12-11 12:48:30|40.47|40.29|40.46|40.28|40.47|40.29|40.45|40.27|8
1733946840000|2024-12-11 19:54:00|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|6
1733921320000|2024-12-11 12:48:40|40.45|40.27|40.45|40.27|40.47|40.29|40.45|40.27|5
1733921330000|2024-12-11 12:48:50|40.44|40.26|40.45|40.27|40.45|40.27|40.44|40.26|2
1733946850000|2024-12-11 19:54:10|41.71|41.53|41.7|41.52|41.71|41.53|41.67|41.49|8
1733921340000|2024-12-11 12:49:00|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1733921350000|2024-12-11 12:49:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|4
1733946860000|2024-12-11 19:54:20|41.69|41.51|41.69|41.51|41.7|41.52|41.68|41.5|7
1733921360000|2024-12-11 12:49:20|40.48|40.3|40.51|40.33|40.51|40.33|40.47|40.29|7
1733946870000|2024-12-11 19:54:30|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1733921370000|2024-12-11 12:49:30|40.5|40.32|40.43|40.25|40.51|40.33|40.43|40.25|7
1733921380000|2024-12-11 12:49:40|40.39|40.21|40.39|40.21|40.39|40.21|40.38|40.2|3
1733946880000|2024-12-11 19:54:40|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733921390000|2024-12-11 12:49:50|40.4|40.22|40.44|40.26|40.45|40.27|40.4|40.22|10
1733921400000|2024-12-11 12:50:00|40.43|40.25|40.46|40.28|40.46|40.28|40.42|40.24|8
1733946890000|2024-12-11 19:54:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733921410000|2024-12-11 12:50:10|40.45|40.27|40.45|40.27|40.46|40.28|40.44|40.26|7
1733946900000|2024-12-11 19:55:00|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|5
1733921420000|2024-12-11 12:50:20|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733921430000|2024-12-11 12:50:30|40.46|40.28|40.45|40.27|40.46|40.28|40.45|40.27|2
1733946910000|2024-12-11 19:55:10|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733921440000|2024-12-11 12:50:40|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1733946920000|2024-12-11 19:55:20|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|6
1733921460000|2024-12-11 12:51:00|40.45|40.27|40.4|40.22|40.45|40.27|40.4|40.22|8
1733921470000|2024-12-11 12:51:10|40.39|40.21|40.42|40.24|40.44|40.26|40.39|40.21|8
1733946930000|2024-12-11 19:55:30|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733921480000|2024-12-11 12:51:20|40.41|40.23|40.38|40.2|40.41|40.23|40.38|40.2|10
1733946940000|2024-12-11 19:55:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733921490000|2024-12-11 12:51:30|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|9
1733921500000|2024-12-11 12:51:40|40.38|40.2|40.39|40.21|40.4|40.22|40.37|40.19|7
1733946950000|2024-12-11 19:55:50|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733921510000|2024-12-11 12:51:50|40.4|40.22|40.39|40.21|40.4|40.22|40.39|40.21|4
1733921520000|2024-12-11 12:52:00|40.38|40.2|40.41|40.23|40.42|40.24|40.38|40.2|7
1733946960000|2024-12-11 19:56:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733921530000|2024-12-11 12:52:10|40.4|40.22|40.41|40.23|40.41|40.23|40.4|40.22|2
1733946970000|2024-12-11 19:56:10|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|7
1733921540000|2024-12-11 12:52:20|40.4|40.22|40.42|40.24|40.42|40.24|40.39|40.21|8
1733921550000|2024-12-11 12:52:30|40.41|40.23|40.4|40.22|40.42|40.24|40.4|40.22|8
1733946980000|2024-12-11 19:56:20|41.67|41.49|41.61|41.43|41.67|41.49|41.61|41.43|9
1733921560000|2024-12-11 12:52:40|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733921570000|2024-12-11 12:52:50|40.4|40.22|40.4|40.22|40.4|40.22|40.4|40.22|1
1733946990000|2024-12-11 19:56:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733921580000|2024-12-11 12:53:00|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1733947000000|2024-12-11 19:56:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733921590000|2024-12-11 12:53:10|40.38|40.2|40.38|40.2|40.39|40.21|40.38|40.2|3
1733921600000|2024-12-11 12:53:20|40.37|40.19|40.38|40.2|40.38|40.2|40.37|40.19|2
1733947010000|2024-12-11 19:56:50|41.6|41.42|41.6|41.42|41.61|41.43|41.59|41.41|7
1733922010000|2024-12-11 13:00:10|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733947020000|2024-12-11 19:57:00|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|5
1733922020000|2024-12-11 13:00:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|6
1733922030000|2024-12-11 13:00:30|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|4
1733947030000|2024-12-11 19:57:10|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733922040000|2024-12-11 13:00:40|40.46|40.28|40.48|40.3|40.49|40.31|40.46|40.28|6
1733922050000|2024-12-11 13:00:50|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733947040000|2024-12-11 19:57:20|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|5
1733922060000|2024-12-11 13:01:00|40.47|40.29|40.5|40.32|40.51|40.33|40.47|40.29|8
1733947050000|2024-12-11 19:57:30|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|7
1733922070000|2024-12-11 13:01:10|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|3
1733922080000|2024-12-11 13:01:20|40.48|40.3|40.49|40.31|40.49|40.31|40.48|40.3|2
1733947060000|2024-12-11 19:57:40|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|5
1733922090000|2024-12-11 13:01:30|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1733922100000|2024-12-11 13:01:40|40.52|40.34|40.53|40.35|40.53|40.35|40.51|40.33|3
1733947070000|2024-12-11 19:57:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733922110000|2024-12-11 13:01:50|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|4
1733947080000|2024-12-11 19:58:00|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733922120000|2024-12-11 13:02:00|40.49|40.31|40.46|40.28|40.49|40.31|40.46|40.28|6
1733947090000|2024-12-11 19:58:10|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|5
1733922130000|2024-12-11 13:02:10|40.47|40.29|40.47|40.29|40.47|40.29|40.46|40.28|3
1733922140000|2024-12-11 13:02:20|40.48|40.3|40.5|40.32|40.51|40.33|40.48|40.3|6
1733947100000|2024-12-11 19:58:20|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|5
1733922150000|2024-12-11 13:02:30|40.51|40.33|40.51|40.33|40.51|40.33|40.51|40.33|1
1733922160000|2024-12-11 13:02:40|40.5|40.32|40.49|40.31|40.5|40.32|40.47|40.29|10
1733947110000|2024-12-11 19:58:30|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|6
1733922170000|2024-12-11 13:02:50|40.48|40.3|40.48|40.3|40.49|40.31|40.48|40.3|3
1733947120000|2024-12-11 19:58:40|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1733922180000|2024-12-11 13:03:00|40.47|40.29|40.46|40.28|40.47|40.29|40.46|40.28|2
1733922190000|2024-12-11 13:03:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|4
1733947130000|2024-12-11 19:58:50|41.59|41.41|41.59|41.41|41.6|41.42|41.58|41.4|7
1733922200000|2024-12-11 13:03:20|40.47|40.29|40.46|40.28|40.48|40.3|40.46|40.28|4
1733922210000|2024-12-11 13:03:30|40.45|40.27|40.46|40.28|40.47|40.29|40.45|40.27|7
1733947140000|2024-12-11 19:59:00|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|6
1733922220000|2024-12-11 13:03:40|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|4
1733947150000|2024-12-11 19:59:10|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|5
1733922230000|2024-12-11 13:03:50|40.43|40.25|40.41|40.23|40.43|40.25|40.41|40.23|5
1733922240000|2024-12-11 13:04:00|40.42|40.24|40.38|40.2|40.42|40.24|40.38|40.2|7
1733947160000|2024-12-11 19:59:20|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|8
1733922250000|2024-12-11 13:04:10|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|6
1733922260000|2024-12-11 13:04:20|40.39|40.21|40.38|40.2|40.4|40.22|40.38|40.2|8
1733947170000|2024-12-11 19:59:30|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|7
1733922270000|2024-12-11 13:04:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733947180000|2024-12-11 19:59:40|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733922280000|2024-12-11 13:04:40|40.4|40.22|40.42|40.24|40.42|40.24|40.4|40.22|3
1733922290000|2024-12-11 13:04:50|40.43|40.25|40.46|40.28|40.47|40.29|40.43|40.25|6
1733947190000|2024-12-11 19:59:50|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|13
1733922300000|2024-12-11 13:05:00|40.47|40.29|40.54|40.36|40.54|40.36|40.47|40.29|10
1733922310000|2024-12-11 13:05:10|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|4
1733947200000|2024-12-11 20:00:00|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|5
1733922320000|2024-12-11 13:05:20|40.55|40.37|40.55|40.37|40.55|40.37|40.55|40.37|1
1733947210000|2024-12-11 20:00:10|41.63|41.45|41.68|41.5|41.69|41.51|41.63|41.45|14
1733922330000|2024-12-11 13:05:30|40.54|40.36|40.55|40.37|40.55|40.37|40.54|40.36|4
1733922340000|2024-12-11 13:05:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1733947220000|2024-12-11 20:00:20|41.69|41.51|41.7|41.52|41.7|41.52|41.67|41.49|8
1733922350000|2024-12-11 13:05:50|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1733922360000|2024-12-11 13:06:00|40.57|40.39|40.55|40.37|40.57|40.39|40.55|40.37|7
1733947230000|2024-12-11 20:00:30|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|7
1733922370000|2024-12-11 13:06:10|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|6
1733947240000|2024-12-11 20:00:40|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|5
1733922380000|2024-12-11 13:06:20|40.5|40.32|40.53|40.35|40.53|40.35|40.49|40.31|5
1733922390000|2024-12-11 13:06:30|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1733947250000|2024-12-11 20:00:50|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|8
1733922400000|2024-12-11 13:06:40|40.5|40.32|40.52|40.34|40.53|40.35|40.5|40.32|5
1733922410000|2024-12-11 13:06:50|40.53|40.35|40.55|40.37|40.56|40.38|40.53|40.35|5
1733947260000|2024-12-11 20:01:00|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733922420000|2024-12-11 13:07:00|40.54|40.36|40.54|40.36|40.54|40.36|40.52|40.34|5
1733947270000|2024-12-11 20:01:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733922430000|2024-12-11 13:07:10|40.55|40.37|40.58|40.4|40.58|40.4|40.55|40.37|5
1733922440000|2024-12-11 13:07:20|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|4
1733947280000|2024-12-11 20:01:20|41.7|41.52|41.75|41.57|41.75|41.57|41.69|41.51|8
1733922450000|2024-12-11 13:07:30|40.55|40.37|40.57|40.39|40.57|40.39|40.55|40.37|2
1733922460000|2024-12-11 13:07:40|40.58|40.4|40.55|40.37|40.58|40.4|40.55|40.37|4
1733947290000|2024-12-11 20:01:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733922470000|2024-12-11 13:07:50|40.54|40.36|40.54|40.36|40.55|40.37|40.53|40.35|5
1733947300000|2024-12-11 20:01:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733922480000|2024-12-11 13:08:00|40.53|40.35|40.53|40.35|40.53|40.35|40.52|40.34|3
1733922490000|2024-12-11 13:08:10|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|4
1733947310000|2024-12-11 20:01:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733922500000|2024-12-11 13:08:20|40.54|40.36|40.55|40.37|40.56|40.38|40.54|40.36|8
1733922510000|2024-12-11 13:08:30|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|4
1733947320000|2024-12-11 20:02:00|41.75|41.57|41.78|41.6|41.79|41.61|41.74|41.56|13
1733922520000|2024-12-11 13:08:40|40.56|40.38|40.57|40.39|40.57|40.39|40.56|40.38|2
1733947330000|2024-12-11 20:02:10|41.77|41.59|41.79|41.61|41.8|41.62|41.77|41.59|8
1733922530000|2024-12-11 13:08:50|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1733922540000|2024-12-11 13:09:00|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|2
1733947340000|2024-12-11 20:02:20|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|4
1733922550000|2024-12-11 13:09:10|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1733922560000|2024-12-11 13:09:20|40.52|40.34|40.52|40.34|40.52|40.34|40.52|40.34|1
1733947350000|2024-12-11 20:02:30|41.81|41.63|41.81|41.63|41.83|41.65|41.8|41.62|9
1733922580000|2024-12-11 13:09:40|40.51|40.33|40.49|40.31|40.51|40.33|40.49|40.31|7
1733947360000|2024-12-11 20:02:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733922590000|2024-12-11 13:09:50|40.5|40.32|40.49|40.31|40.5|40.32|40.48|40.3|4
1733922600000|2024-12-11 13:10:00|40.5|40.32|40.5|40.32|40.5|40.32|40.5|40.32|1
1733947370000|2024-12-11 20:02:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1733922610000|2024-12-11 13:10:10|40.54|40.36|40.54|40.36|40.54|40.36|40.54|40.36|1
1733922620000|2024-12-11 13:10:20|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1733947380000|2024-12-11 20:03:00|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|6
1733922630000|2024-12-11 13:10:30|40.55|40.37|40.54|40.36|40.55|40.37|40.54|40.36|2
1733947390000|2024-12-11 20:03:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|5
1733922640000|2024-12-11 13:10:40|40.53|40.35|40.53|40.35|40.53|40.35|40.51|40.33|6
1733922650000|2024-12-11 13:10:50|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1733947400000|2024-12-11 20:03:20|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|7
1733922660000|2024-12-11 13:11:00|40.52|40.34|40.52|40.34|40.52|40.34|40.5|40.32|5
1733922670000|2024-12-11 13:11:10|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|5
1733947410000|2024-12-11 20:03:30|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|13
1733922680000|2024-12-11 13:11:20|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|2
1733947420000|2024-12-11 20:03:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733922690000|2024-12-11 13:11:30|40.52|40.34|40.53|40.35|40.53|40.35|40.51|40.33|4
1733922700000|2024-12-11 13:11:40|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|7
1733947430000|2024-12-11 20:03:50|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|8
1733922710000|2024-12-11 13:11:50|40.51|40.33|40.51|40.33|40.52|40.34|40.51|40.33|5
1733922720000|2024-12-11 13:12:00|40.52|40.34|40.51|40.33|40.52|40.34|40.51|40.33|4
1733947440000|2024-12-11 20:04:00|41.73|41.55|41.73|41.55|41.74|41.56|41.72|41.54|7
1733922730000|2024-12-11 13:12:10|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|5
1733947450000|2024-12-11 20:04:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733922740000|2024-12-11 13:12:20|40.49|40.31|40.5|40.32|40.5|40.32|40.49|40.31|4
1733922750000|2024-12-11 13:12:30|40.49|40.31|40.5|40.32|40.51|40.33|40.49|40.31|8
1733947460000|2024-12-11 20:04:20|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|8
1733922760000|2024-12-11 13:12:40|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|6
1733947470000|2024-12-11 20:04:30|41.75|41.57|41.78|41.6|41.79|41.61|41.75|41.57|9
1733922770000|2024-12-11 13:12:50|40.51|40.33|40.5|40.32|40.52|40.34|40.5|40.32|8
1733922780000|2024-12-11 13:13:00|40.49|40.31|40.49|40.31|40.5|40.32|40.47|40.29|7
1733947480000|2024-12-11 20:04:40|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|5
1733922790000|2024-12-11 13:13:10|40.48|40.3|40.5|40.32|40.5|40.32|40.48|40.3|3
1733922800000|2024-12-11 13:13:20|40.49|40.31|40.49|40.31|40.5|40.32|40.49|40.31|3
1733947490000|2024-12-11 20:04:50|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733922810000|2024-12-11 13:13:30|40.5|40.32|40.49|40.31|40.5|40.32|40.49|40.31|2
1733947500000|2024-12-11 20:05:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733922820000|2024-12-11 13:13:40|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|4
1733922830000|2024-12-11 13:13:50|40.46|40.28|40.47|40.29|40.47|40.29|40.46|40.28|2
1733947510000|2024-12-11 20:05:10|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|7
1733922840000|2024-12-11 13:14:00|40.48|40.3|40.47|40.29|40.49|40.31|40.47|40.29|4
1733922850000|2024-12-11 13:14:10|40.46|40.28|40.46|40.28|40.47|40.29|40.46|40.28|3
1733947520000|2024-12-11 20:05:20|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|4
1733922860000|2024-12-11 13:14:20|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|3
1733947530000|2024-12-11 20:05:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|11
1733922870000|2024-12-11 13:14:30|40.42|40.24|40.43|40.25|40.43|40.25|40.39|40.21|12
1733922880000|2024-12-11 13:14:40|40.42|40.24|40.39|40.21|40.42|40.24|40.38|40.2|10
1733947550000|2024-12-11 20:05:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733922890000|2024-12-11 13:14:50|40.4|40.22|40.4|40.22|40.41|40.23|40.39|40.21|7
1733947570000|2024-12-11 20:06:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733922900000|2024-12-11 13:15:00|40.35|40.17|40.35|40.17|40.35|40.17|40.35|40.17|1
1733922920000|2024-12-11 13:15:20|40.29|40.11|40.23|40.05|40.29|40.11|40.23|40.05|6
1733947580000|2024-12-11 20:06:20|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733922930000|2024-12-11 13:15:30|40.21|40.03|40.23|40.05|40.24|40.06|40.2|40.02|12
1733922940000|2024-12-11 13:15:40|40.24|40.06|40.22|40.04|40.24|40.06|40.2|40.02|7
1733947590000|2024-12-11 20:06:30|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|9
1733922950000|2024-12-11 13:15:50|40.21|40.03|40.21|40.03|40.21|40.03|40.19|40.01|5
1733947600000|2024-12-11 20:06:40|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|5
1733922960000|2024-12-11 13:16:00|40.22|40.04|40.22|40.04|40.22|40.04|40.2|40.02|11
1733922970000|2024-12-11 13:16:10|40.24|40.06|40.23|40.05|40.26|40.08|40.23|40.05|14
1733947610000|2024-12-11 20:06:50|41.78|41.6|41.78|41.6|41.8|41.62|41.78|41.6|5
1733922980000|2024-12-11 13:16:20|40.24|40.06|40.22|40.04|40.26|40.08|40.22|40.04|9
1733947620000|2024-12-11 20:07:00|41.79|41.61|41.8|41.62|41.81|41.63|41.78|41.6|11
1733922990000|2024-12-11 13:16:30|40.21|40.03|40.17|39.99|40.21|40.03|40.17|39.99|15
1733923000000|2024-12-11 13:16:40|40.18|40|40.2|40.02|40.21|40.03|40.18|40|7
1733947630000|2024-12-11 20:07:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733923010000|2024-12-11 13:16:50|40.21|40.03|40.24|40.06|40.25|40.07|40.21|40.03|10
1733947640000|2024-12-11 20:07:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733923020000|2024-12-11 13:17:00|40.22|40.04|40.2|40.02|40.23|40.05|40.18|40|12
1733923030000|2024-12-11 13:17:10|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|6
1733947650000|2024-12-11 20:07:30|41.81|41.63|41.81|41.63|41.81|41.63|41.79|41.61|7
1733923040000|2024-12-11 13:17:20|40.21|40.03|40.23|40.05|40.23|40.05|40.2|40.02|5
1733923050000|2024-12-11 13:17:30|40.24|40.06|40.2|40.02|40.24|40.06|40.2|40.02|8
1733947660000|2024-12-11 20:07:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|2
1733923060000|2024-12-11 13:17:40|40.21|40.03|40.2|40.02|40.22|40.04|40.2|40.02|6
1733947670000|2024-12-11 20:07:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|14
1733923070000|2024-12-11 13:17:50|40.19|40.01|40.2|40.02|40.21|40.03|40.19|40.01|4
1733923080000|2024-12-11 13:18:00|40.21|40.03|40.27|40.09|40.27|40.09|40.21|40.03|9
1733947680000|2024-12-11 20:08:00|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733923090000|2024-12-11 13:18:10|40.28|40.1|40.24|40.06|40.28|40.1|40.24|40.06|10
1733923100000|2024-12-11 13:18:20|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|12
1733947690000|2024-12-11 20:08:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|5
1733923110000|2024-12-11 13:18:30|40.24|40.06|40.26|40.08|40.27|40.09|40.24|40.06|5
1733947700000|2024-12-11 20:08:20|41.77|41.59|41.78|41.6|41.8|41.62|41.77|41.59|7
1733923120000|2024-12-11 13:18:40|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|5
1733923130000|2024-12-11 13:18:50|40.26|40.08|40.26|40.08|40.27|40.09|40.25|40.07|5
1733947720000|2024-12-11 20:08:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733923140000|2024-12-11 13:19:00|40.25|40.07|40.27|40.09|40.27|40.09|40.24|40.06|5
1733947730000|2024-12-11 20:08:50|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733923150000|2024-12-11 13:19:10|40.28|40.1|40.29|40.11|40.29|40.11|40.27|40.09|10
1733923160000|2024-12-11 13:19:20|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|5
1733947740000|2024-12-11 20:09:00|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|5
1733923170000|2024-12-11 13:19:30|40.28|40.1|40.25|40.07|40.28|40.1|40.24|40.06|5
1733923180000|2024-12-11 13:19:40|40.26|40.08|40.27|40.09|40.27|40.09|40.26|40.08|2
1733947750000|2024-12-11 20:09:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|8
1733923190000|2024-12-11 13:19:50|40.26|40.08|40.27|40.09|40.27|40.09|40.25|40.07|6
1733947770000|2024-12-11 20:09:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1733923200000|2024-12-11 13:20:00|40.25|40.07|40.22|40.04|40.25|40.07|40.21|40.03|9
1733923210000|2024-12-11 13:20:10|40.21|40.03|40.21|40.03|40.22|40.04|40.21|40.03|3
1733947780000|2024-12-11 20:09:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733923220000|2024-12-11 13:20:20|40.2|40.02|40.2|40.02|40.21|40.03|40.2|40.02|3
1733947790000|2024-12-11 20:09:50|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|4
1733923230000|2024-12-11 13:20:30|40.19|40.01|40.18|40|40.19|40.01|40.15|39.97|7
1733923240000|2024-12-11 13:20:40|40.19|40.01|40.22|40.04|40.22|40.04|40.19|40.01|4
1733947800000|2024-12-11 20:10:00|41.77|41.59|41.74|41.56|41.77|41.59|41.73|41.55|7
1733923250000|2024-12-11 13:20:50|40.23|40.05|40.21|40.03|40.24|40.06|40.21|40.03|5
1733923260000|2024-12-11 13:21:00|40.22|40.04|40.24|40.06|40.24|40.06|40.22|40.04|3
1733947810000|2024-12-11 20:10:10|41.73|41.55|41.73|41.55|41.75|41.57|41.72|41.54|8
1733923270000|2024-12-11 13:21:10|40.25|40.07|40.25|40.07|40.25|40.07|40.24|40.06|3
1733947820000|2024-12-11 20:10:20|41.74|41.56|41.73|41.55|41.75|41.57|41.72|41.54|8
1733923280000|2024-12-11 13:21:20|40.24|40.06|40.25|40.07|40.25|40.07|40.24|40.06|2
1733923290000|2024-12-11 13:21:30|40.26|40.08|40.27|40.09|40.28|40.1|40.26|40.08|4
1733947830000|2024-12-11 20:10:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|8
1733923300000|2024-12-11 13:21:40|40.28|40.1|40.29|40.11|40.29|40.11|40.28|40.1|2
1733923310000|2024-12-11 13:21:50|40.28|40.1|40.27|40.09|40.29|40.11|40.27|40.09|5
1733947840000|2024-12-11 20:10:40|41.72|41.54|41.66|41.48|41.72|41.54|41.65|41.47|10
1733923320000|2024-12-11 13:22:00|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|4
1733947850000|2024-12-11 20:10:50|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|6
1733923330000|2024-12-11 13:22:10|40.25|40.07|40.31|40.13|40.31|40.13|40.24|40.06|8
1733923340000|2024-12-11 13:22:20|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|4
1733947860000|2024-12-11 20:11:00|41.67|41.49|41.67|41.49|41.68|41.5|41.65|41.47|7
1733923350000|2024-12-11 13:22:30|40.32|40.14|40.36|40.18|40.36|40.18|40.32|40.14|5
1733947870000|2024-12-11 20:11:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|5
1733923360000|2024-12-11 13:22:40|40.35|40.17|40.32|40.14|40.36|40.18|40.32|40.14|5
1733923370000|2024-12-11 13:22:50|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|9
1733947880000|2024-12-11 20:11:20|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733923380000|2024-12-11 13:23:00|40.28|40.1|40.32|40.14|40.32|40.14|40.25|40.07|9
1733947890000|2024-12-11 20:11:30|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733923390000|2024-12-11 13:23:10|40.33|40.15|40.27|40.09|40.33|40.15|40.27|40.09|6
1733923400000|2024-12-11 13:23:20|40.26|40.08|40.3|40.12|40.3|40.12|40.23|40.05|9
1733947900000|2024-12-11 20:11:40|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|7
1733923410000|2024-12-11 13:23:30|40.31|40.13|40.3|40.12|40.31|40.13|40.3|40.12|2
1733923420000|2024-12-11 13:23:40|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733947910000|2024-12-11 20:11:50|41.67|41.49|41.68|41.5|41.69|41.51|41.67|41.49|6
1733923430000|2024-12-11 13:23:50|40.3|40.12|40.31|40.13|40.32|40.14|40.3|40.12|4
1733947920000|2024-12-11 20:12:00|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733923440000|2024-12-11 13:24:00|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1733923450000|2024-12-11 13:24:10|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|6
1733947930000|2024-12-11 20:12:10|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733923460000|2024-12-11 13:24:20|40.35|40.17|40.36|40.18|40.37|40.19|40.35|40.17|6
1733947940000|2024-12-11 20:12:20|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|12
1733923470000|2024-12-11 13:24:30|40.37|40.19|40.37|40.19|40.37|40.19|40.36|40.18|3
1733923480000|2024-12-11 13:24:40|40.36|40.18|40.36|40.18|40.37|40.19|40.36|40.18|3
1733947950000|2024-12-11 20:12:30|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1733923490000|2024-12-11 13:24:50|40.35|40.17|40.34|40.16|40.35|40.17|40.34|40.16|2
1733923500000|2024-12-11 13:25:00|40.33|40.15|40.3|40.12|40.33|40.15|40.3|40.12|3
1733947960000|2024-12-11 20:12:40|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|7
1733923510000|2024-12-11 13:25:10|40.29|40.11|40.29|40.11|40.3|40.12|40.29|40.11|3
1733947970000|2024-12-11 20:12:50|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|7
1733923530000|2024-12-11 13:25:30|40.3|40.12|40.31|40.13|40.31|40.13|40.3|40.12|2
1733923540000|2024-12-11 13:25:40|40.3|40.12|40.3|40.12|40.31|40.13|40.3|40.12|3
1733947980000|2024-12-11 20:13:00|41.79|41.61|41.77|41.59|41.79|41.61|41.76|41.58|11
1733923550000|2024-12-11 13:25:50|40.31|40.13|40.31|40.13|40.31|40.13|40.31|40.13|1
1733923560000|2024-12-11 13:26:00|40.3|40.12|40.27|40.09|40.3|40.12|40.27|40.09|4
1733947990000|2024-12-11 20:13:10|41.76|41.58|41.75|41.57|41.77|41.59|41.75|41.57|6
1733923570000|2024-12-11 13:26:10|40.25|40.07|40.28|40.1|40.28|40.1|40.25|40.07|6
1733948000000|2024-12-11 20:13:20|41.76|41.58|41.73|41.55|41.76|41.58|41.72|41.54|13
1733923580000|2024-12-11 13:26:20|40.27|40.09|40.27|40.09|40.27|40.09|40.27|40.09|1
1733923590000|2024-12-11 13:26:30|40.25|40.07|40.27|40.09|40.27|40.09|40.25|40.07|3
1733948010000|2024-12-11 20:13:30|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733923600000|2024-12-11 13:26:40|40.26|40.08|40.24|40.06|40.27|40.09|40.24|40.06|4
1733923610000|2024-12-11 13:26:50|40.23|40.05|40.24|40.06|40.24|40.06|40.23|40.05|4
1733948020000|2024-12-11 20:13:40|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|11
1733923620000|2024-12-11 13:27:00|40.23|40.05|40.24|40.06|40.25|40.07|40.23|40.05|4
1733948030000|2024-12-11 20:13:50|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733923630000|2024-12-11 13:27:10|40.25|40.07|40.26|40.08|40.26|40.08|40.25|40.07|2
1733923640000|2024-12-11 13:27:20|40.24|40.06|40.24|40.06|40.24|40.06|40.23|40.05|3
1733948040000|2024-12-11 20:14:00|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733923650000|2024-12-11 13:27:30|40.25|40.07|40.26|40.08|40.27|40.09|40.25|40.07|4
1733923660000|2024-12-11 13:27:40|40.25|40.07|40.24|40.06|40.25|40.07|40.23|40.05|6
1733948050000|2024-12-11 20:14:10|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733923670000|2024-12-11 13:27:50|40.25|40.07|40.24|40.06|40.25|40.07|40.24|40.06|2
1733948060000|2024-12-11 20:14:20|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733923680000|2024-12-11 13:28:00|40.25|40.07|40.23|40.05|40.25|40.07|40.22|40.04|7
1733923690000|2024-12-11 13:28:10|40.24|40.06|40.26|40.08|40.27|40.09|40.24|40.06|12
1733948070000|2024-12-11 20:14:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733923700000|2024-12-11 13:28:20|40.25|40.07|40.23|40.05|40.26|40.08|40.23|40.05|11
1733923710000|2024-12-11 13:28:30|40.24|40.06|40.23|40.05|40.24|40.06|40.23|40.05|4
1733948080000|2024-12-11 20:14:40|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|7
1733923720000|2024-12-11 13:28:40|40.24|40.06|40.26|40.08|40.28|40.1|40.23|40.05|11
1733948090000|2024-12-11 20:14:50|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733923730000|2024-12-11 13:28:50|40.27|40.09|40.26|40.08|40.28|40.1|40.26|40.08|10
1733923740000|2024-12-11 13:29:00|40.27|40.09|40.27|40.09|40.28|40.1|40.26|40.08|9
1733948100000|2024-12-11 20:15:00|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733923750000|2024-12-11 13:29:10|40.26|40.08|40.3|40.12|40.3|40.12|40.26|40.08|12
1733948110000|2024-12-11 20:15:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733923760000|2024-12-11 13:29:20|40.31|40.13|40.31|40.13|40.32|40.14|40.29|40.11|13
1733923770000|2024-12-11 13:29:30|40.3|40.12|40.3|40.12|40.32|40.14|40.3|40.12|13
1733948120000|2024-12-11 20:15:20|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733923780000|2024-12-11 13:29:40|40.31|40.13|40.34|40.16|40.34|40.16|40.31|40.13|11
1733923790000|2024-12-11 13:29:50|40.35|40.17|40.35|40.17|40.36|40.18|40.34|40.16|9
1733948130000|2024-12-11 20:15:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|6
1733923800000|2024-12-11 13:30:00|40.36|40.18|40.58|40.4|40.58|40.4|40.35|40.17|25
1733948140000|2024-12-11 20:15:40|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733923810000|2024-12-11 13:30:10|40.57|40.39|40.66|40.48|40.73|40.55|40.57|40.39|26
1733923820000|2024-12-11 13:30:20|40.68|40.5|40.86|40.68|40.86|40.68|40.67|40.49|23
1733948150000|2024-12-11 20:15:50|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|6
1733923830000|2024-12-11 13:30:30|40.87|40.69|40.66|40.48|40.88|40.7|40.64|40.46|27
1733948160000|2024-12-11 20:16:00|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733923840000|2024-12-11 13:30:40|40.65|40.47|40.77|40.59|40.77|40.59|40.65|40.47|22
1733923850000|2024-12-11 13:30:50|40.79|40.61|40.96|40.78|40.97|40.79|40.77|40.59|22
1733948170000|2024-12-11 20:16:10|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|5
1733923860000|2024-12-11 13:31:00|40.95|40.77|40.84|40.66|40.96|40.78|40.83|40.65|25
1733948180000|2024-12-11 20:16:20|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|7
1733923870000|2024-12-11 13:31:10|40.83|40.65|40.79|40.61|40.88|40.7|40.78|40.6|25
1733923880000|2024-12-11 13:31:20|40.78|40.6|40.83|40.65|40.88|40.7|40.78|40.6|20
1733948190000|2024-12-11 20:16:30|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|9
1733923890000|2024-12-11 13:31:30|40.82|40.64|40.87|40.69|40.88|40.7|40.82|40.64|15
1733923900000|2024-12-11 13:31:40|40.86|40.68|40.91|40.73|40.91|40.73|40.83|40.65|8
1733948200000|2024-12-11 20:16:40|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|5
1733923910000|2024-12-11 13:31:50|40.92|40.74|40.87|40.69|40.92|40.74|40.87|40.69|8
1733948210000|2024-12-11 20:16:50|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|9
1733923920000|2024-12-11 13:32:00|40.86|40.68|40.83|40.65|40.86|40.68|40.83|40.65|7
1733923930000|2024-12-11 13:32:10|40.84|40.66|40.88|40.7|40.89|40.71|40.83|40.65|13
1733948220000|2024-12-11 20:17:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733923940000|2024-12-11 13:32:20|40.89|40.71|40.87|40.69|40.89|40.71|40.84|40.66|7
1733923950000|2024-12-11 13:32:30|40.86|40.68|40.86|40.68|40.87|40.69|40.86|40.68|3
1733948230000|2024-12-11 20:17:10|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|11
1733923960000|2024-12-11 13:32:40|40.85|40.67|40.83|40.65|40.85|40.67|40.82|40.64|5
1733948240000|2024-12-11 20:17:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733923970000|2024-12-11 13:32:50|40.84|40.66|40.89|40.71|40.91|40.73|40.84|40.66|11
1733923980000|2024-12-11 13:33:00|40.9|40.72|40.89|40.71|40.9|40.72|40.88|40.7|4
1733948250000|2024-12-11 20:17:30|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733923990000|2024-12-11 13:33:10|40.87|40.69|40.88|40.7|40.9|40.72|40.83|40.65|11
1733948270000|2024-12-11 20:17:50|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|9
1733924000000|2024-12-11 13:33:20|40.89|40.71|40.86|40.68|40.89|40.71|40.85|40.67|6
1733924010000|2024-12-11 13:33:30|40.87|40.69|40.92|40.74|40.92|40.74|40.87|40.69|8
1733948280000|2024-12-11 20:18:00|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|13
1733924020000|2024-12-11 13:33:40|40.93|40.75|40.94|40.76|40.94|40.76|40.92|40.74|6
1733948290000|2024-12-11 20:18:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733924030000|2024-12-11 13:33:50|40.95|40.77|40.93|40.75|40.95|40.77|40.93|40.75|3
1733924040000|2024-12-11 13:34:00|40.91|40.73|40.83|40.65|40.91|40.73|40.82|40.64|9
1733948300000|2024-12-11 20:18:20|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|5
1733924050000|2024-12-11 13:34:10|40.84|40.66|40.79|40.61|40.85|40.67|40.79|40.61|8
1733924060000|2024-12-11 13:34:20|40.8|40.62|40.76|40.58|40.81|40.63|40.75|40.57|9
1733948310000|2024-12-11 20:18:30|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|10
1733924070000|2024-12-11 13:34:30|40.77|40.59|40.77|40.59|40.77|40.59|40.74|40.56|6
1733948320000|2024-12-11 20:18:40|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|7
1733924080000|2024-12-11 13:34:40|40.78|40.6|40.84|40.66|40.85|40.67|40.78|40.6|8
1733924090000|2024-12-11 13:34:50|40.83|40.65|40.83|40.65|40.83|40.65|40.81|40.63|5
1733948330000|2024-12-11 20:18:50|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733924100000|2024-12-11 13:35:00|40.85|40.67|40.86|40.68|40.86|40.68|40.84|40.66|6
1733948340000|2024-12-11 20:19:00|41.7|41.52|41.7|41.52|41.71|41.53|41.68|41.5|13
1733924110000|2024-12-11 13:35:10|40.85|40.67|40.89|40.71|40.9|40.72|40.85|40.67|9
1733924120000|2024-12-11 13:35:20|40.9|40.72|40.92|40.74|40.92|40.74|40.89|40.71|5
1733948350000|2024-12-11 20:19:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|8
1733924130000|2024-12-11 13:35:30|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733948360000|2024-12-11 20:19:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733924140000|2024-12-11 13:35:40|40.9|40.72|40.87|40.69|40.9|40.72|40.87|40.69|5
1733924150000|2024-12-11 13:35:50|40.85|40.67|40.88|40.7|40.88|40.7|40.85|40.67|4
1733948370000|2024-12-11 20:19:30|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733924160000|2024-12-11 13:36:00|40.89|40.71|40.9|40.72|40.92|40.74|40.89|40.71|6
1733924170000|2024-12-11 13:36:10|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|5
1733948380000|2024-12-11 20:19:40|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|9
1733924180000|2024-12-11 13:36:20|40.91|40.73|40.91|40.73|40.91|40.73|40.9|40.72|5
1733948390000|2024-12-11 20:19:50|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|10
1733924190000|2024-12-11 13:36:30|40.92|40.74|40.91|40.73|40.93|40.75|40.91|40.73|4
1733924200000|2024-12-11 13:36:40|40.92|40.74|40.97|40.79|40.97|40.79|40.92|40.74|6
1733948400000|2024-12-11 20:20:00|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733924210000|2024-12-11 13:36:50|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733924220000|2024-12-11 13:37:00|41|40.82|40.95|40.77|41|40.82|40.95|40.77|7
1733948410000|2024-12-11 20:20:10|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733924230000|2024-12-11 13:37:10|40.91|40.73|40.96|40.78|40.97|40.79|40.91|40.73|7
1733948420000|2024-12-11 20:20:20|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|7
1733924240000|2024-12-11 13:37:20|40.97|40.79|40.96|40.78|40.97|40.79|40.94|40.76|5
1733924250000|2024-12-11 13:37:30|40.97|40.79|40.97|40.79|40.98|40.8|40.95|40.77|7
1733948430000|2024-12-11 20:20:30|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733924260000|2024-12-11 13:37:40|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|5
1733948440000|2024-12-11 20:20:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733924270000|2024-12-11 13:37:50|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|4
1733924280000|2024-12-11 13:38:00|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|8
1733948460000|2024-12-11 20:21:00|41.74|41.56|41.77|41.59|41.78|41.6|41.73|41.55|5
1733924290000|2024-12-11 13:38:10|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733948470000|2024-12-11 20:21:10|41.76|41.58|41.76|41.58|41.78|41.6|41.76|41.58|5
1733924300000|2024-12-11 13:38:20|40.94|40.76|40.97|40.79|40.97|40.79|40.94|40.76|10
1733924310000|2024-12-11 13:38:30|40.98|40.8|41.01|40.83|41.01|40.83|40.98|40.8|6
1733948480000|2024-12-11 20:21:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|7
1733924320000|2024-12-11 13:38:40|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733924330000|2024-12-11 13:38:50|41.05|40.87|41.01|40.83|41.05|40.87|41|40.82|6
1733948490000|2024-12-11 20:21:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|7
1733924340000|2024-12-11 13:39:00|41.02|40.84|41|40.82|41.02|40.84|41|40.82|5
1733948500000|2024-12-11 20:21:40|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|7
1733924350000|2024-12-11 13:39:10|40.99|40.81|40.92|40.74|40.99|40.81|40.92|40.74|4
1733924360000|2024-12-11 13:39:20|40.91|40.73|40.86|40.68|40.91|40.73|40.86|40.68|6
1733948510000|2024-12-11 20:21:50|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|8
1733924370000|2024-12-11 13:39:30|40.85|40.67|40.81|40.63|40.85|40.67|40.81|40.63|3
1733948520000|2024-12-11 20:22:00|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|7
1733924380000|2024-12-11 13:39:40|40.74|40.56|40.81|40.63|40.82|40.64|40.74|40.56|10
1733924390000|2024-12-11 13:39:50|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|3
1733948530000|2024-12-11 20:22:10|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|6
1733924400000|2024-12-11 13:40:00|40.76|40.58|40.67|40.49|40.76|40.58|40.67|40.49|8
1733948540000|2024-12-11 20:22:20|41.71|41.53|41.68|41.5|41.71|41.53|41.67|41.49|8
1733924410000|2024-12-11 13:40:10|40.68|40.5|40.65|40.47|40.72|40.54|40.65|40.47|8
1733924420000|2024-12-11 13:40:20|40.64|40.46|40.49|40.31|40.64|40.46|40.49|40.31|11
1733948550000|2024-12-11 20:22:30|41.67|41.49|41.68|41.5|41.69|41.51|41.67|41.49|4
1733924430000|2024-12-11 13:40:30|40.48|40.3|40.54|40.36|40.56|40.38|40.46|40.28|15
1733924440000|2024-12-11 13:40:40|40.55|40.37|40.62|40.44|40.62|40.44|40.54|40.36|12
1733948560000|2024-12-11 20:22:40|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|12
1733924450000|2024-12-11 13:40:50|40.63|40.45|40.66|40.48|40.67|40.49|40.63|40.45|21
1733948570000|2024-12-11 20:22:50|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733924460000|2024-12-11 13:41:00|40.64|40.46|40.6|40.42|40.67|40.49|40.6|40.42|12
1733924470000|2024-12-11 13:41:10|40.58|40.4|40.5|40.32|40.58|40.4|40.49|40.31|13
1733948580000|2024-12-11 20:23:00|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733924480000|2024-12-11 13:41:20|40.51|40.33|40.54|40.36|40.57|40.39|40.51|40.33|16
1733948590000|2024-12-11 20:23:10|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|9
1733924490000|2024-12-11 13:41:30|40.53|40.35|40.57|40.39|40.58|40.4|40.52|40.34|10
1733924500000|2024-12-11 13:41:40|40.58|40.4|40.65|40.47|40.65|40.47|40.58|40.4|10
1733948600000|2024-12-11 20:23:20|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733924510000|2024-12-11 13:41:50|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|5
1733924520000|2024-12-11 13:42:00|40.69|40.51|40.67|40.49|40.69|40.51|40.65|40.47|16
1733948620000|2024-12-11 20:23:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733924530000|2024-12-11 13:42:10|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|8
1733948630000|2024-12-11 20:23:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733924540000|2024-12-11 13:42:20|40.65|40.47|40.7|40.52|40.7|40.52|40.65|40.47|10
1733924550000|2024-12-11 13:42:30|40.71|40.53|40.74|40.56|40.74|40.56|40.71|40.53|6
1733948640000|2024-12-11 20:24:00|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733924560000|2024-12-11 13:42:40|40.75|40.57|40.84|40.66|40.84|40.66|40.75|40.57|10
1733948650000|2024-12-11 20:24:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733924570000|2024-12-11 13:42:50|40.81|40.63|40.8|40.62|40.82|40.64|40.79|40.61|8
1733924580000|2024-12-11 13:43:00|40.79|40.61|40.86|40.68|40.86|40.68|40.79|40.61|10
1733948660000|2024-12-11 20:24:20|41.7|41.52|41.72|41.54|41.73|41.55|41.7|41.52|7
1733924590000|2024-12-11 13:43:10|40.87|40.69|40.87|40.69|40.88|40.7|40.86|40.68|9
1733948670000|2024-12-11 20:24:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733924600000|2024-12-11 13:43:20|40.86|40.68|40.88|40.7|40.89|40.71|40.86|40.68|11
1733924610000|2024-12-11 13:43:30|40.87|40.69|40.87|40.69|40.87|40.69|40.85|40.67|7
1733948680000|2024-12-11 20:24:40|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|5
1733924620000|2024-12-11 13:43:40|40.86|40.68|40.82|40.64|40.86|40.68|40.81|40.63|6
1733924630000|2024-12-11 13:43:50|40.81|40.63|40.84|40.66|40.85|40.67|40.81|40.63|6
1733948690000|2024-12-11 20:24:50|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|9
1733924640000|2024-12-11 13:44:00|40.83|40.65|40.86|40.68|40.86|40.68|40.8|40.62|10
1733948700000|2024-12-11 20:25:00|41.75|41.57|41.76|41.58|41.77|41.59|41.74|41.56|5
1733924650000|2024-12-11 13:44:10|40.87|40.69|40.8|40.62|40.87|40.69|40.8|40.62|7
1733924660000|2024-12-11 13:44:20|40.79|40.61|40.78|40.6|40.79|40.61|40.77|40.59|3
1733948710000|2024-12-11 20:25:10|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|5
1733924670000|2024-12-11 13:44:30|40.79|40.61|40.82|40.64|40.84|40.66|40.79|40.61|9
1733948720000|2024-12-11 20:25:20|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|4
1733924680000|2024-12-11 13:44:40|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|8
1733924690000|2024-12-11 13:44:50|40.8|40.62|40.77|40.59|40.81|40.63|40.77|40.59|7
1733948730000|2024-12-11 20:25:30|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733924700000|2024-12-11 13:45:00|40.81|40.63|40.77|40.59|40.81|40.63|40.74|40.56|14
1733924710000|2024-12-11 13:45:10|40.76|40.58|40.74|40.56|40.77|40.59|40.71|40.53|13
1733948740000|2024-12-11 20:25:40|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733924720000|2024-12-11 13:45:20|40.73|40.55|40.69|40.51|40.75|40.57|40.69|40.51|8
1733949060000|2024-12-11 20:31:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733924730000|2024-12-11 13:45:30|40.68|40.5|40.61|40.43|40.68|40.5|40.61|40.43|7
1733924740000|2024-12-11 13:45:40|40.62|40.44|40.68|40.5|40.69|40.51|40.61|40.43|19
1733949070000|2024-12-11 20:31:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733924750000|2024-12-11 13:45:50|40.69|40.51|40.72|40.54|40.72|40.54|40.67|40.49|10
1733924760000|2024-12-11 13:46:00|40.73|40.55|40.79|40.61|40.79|40.61|40.72|40.54|12
1733949080000|2024-12-11 20:31:20|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1733924770000|2024-12-11 13:46:10|40.77|40.59|40.75|40.57|40.79|40.61|40.74|40.56|16
1733949090000|2024-12-11 20:31:30|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733924780000|2024-12-11 13:46:20|40.74|40.56|40.73|40.55|40.74|40.56|40.71|40.53|8
1733924790000|2024-12-11 13:46:30|40.74|40.56|40.72|40.54|40.77|40.59|40.72|40.54|11
1733949100000|2024-12-11 20:31:40|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733924800000|2024-12-11 13:46:40|40.73|40.55|40.72|40.54|40.77|40.59|40.72|40.54|12
1733924810000|2024-12-11 13:46:50|40.73|40.55|40.72|40.54|40.75|40.57|40.71|40.53|10
1733949110000|2024-12-11 20:31:50|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733924820000|2024-12-11 13:47:00|40.71|40.53|40.71|40.53|40.77|40.59|40.71|40.53|12
1733949120000|2024-12-11 20:32:00|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|4
1733924830000|2024-12-11 13:47:10|40.7|40.52|40.7|40.52|40.7|40.52|40.66|40.48|15
1733924840000|2024-12-11 13:47:20|40.71|40.53|40.74|40.56|40.76|40.58|40.71|40.53|8
1733949130000|2024-12-11 20:32:10|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|5
1733924850000|2024-12-11 13:47:30|40.73|40.55|40.75|40.57|40.77|40.59|40.73|40.55|9
1733924860000|2024-12-11 13:47:40|40.76|40.58|40.76|40.58|40.77|40.59|40.75|40.57|10
1733949140000|2024-12-11 20:32:20|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|4
1733924870000|2024-12-11 13:47:50|40.74|40.56|40.71|40.53|40.76|40.58|40.71|40.53|7
1733949150000|2024-12-11 20:32:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733924880000|2024-12-11 13:48:00|40.72|40.54|40.73|40.55|40.73|40.55|40.71|40.53|8
1733924890000|2024-12-11 13:48:10|40.74|40.56|40.72|40.54|40.74|40.56|40.7|40.52|9
1733949160000|2024-12-11 20:32:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733924900000|2024-12-11 13:48:20|40.73|40.55|40.72|40.54|40.73|40.55|40.69|40.51|11
1733949170000|2024-12-11 20:32:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733924910000|2024-12-11 13:48:30|40.73|40.55|40.77|40.59|40.77|40.59|40.73|40.55|4
1733924920000|2024-12-11 13:48:40|40.76|40.58|40.73|40.55|40.76|40.58|40.72|40.54|8
1733949180000|2024-12-11 20:33:00|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|4
1733924930000|2024-12-11 13:48:50|40.72|40.54|40.7|40.52|40.73|40.55|40.7|40.52|9
1733949190000|2024-12-11 20:33:10|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|4
1733924940000|2024-12-11 13:49:00|40.71|40.53|40.67|40.49|40.71|40.53|40.66|40.48|11
1733924950000|2024-12-11 13:49:10|40.66|40.48|40.64|40.46|40.69|40.51|40.64|40.46|8
1733949200000|2024-12-11 20:33:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733924960000|2024-12-11 13:49:20|40.65|40.47|40.62|40.44|40.66|40.48|40.62|40.44|6
1733949210000|2024-12-11 20:33:30|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733924970000|2024-12-11 13:49:30|40.61|40.43|40.65|40.47|40.67|40.49|40.61|40.43|11
1733924980000|2024-12-11 13:49:40|40.66|40.48|40.61|40.43|40.66|40.48|40.6|40.42|10
1733949220000|2024-12-11 20:33:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733924990000|2024-12-11 13:49:50|40.62|40.44|40.63|40.45|40.65|40.47|40.62|40.44|8
1733949230000|2024-12-11 20:33:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733925000000|2024-12-11 13:50:00|40.64|40.46|40.63|40.45|40.64|40.46|40.63|40.45|8
1733949240000|2024-12-11 20:34:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733925010000|2024-12-11 13:50:10|40.64|40.46|40.59|40.41|40.64|40.46|40.58|40.4|15
1733949250000|2024-12-11 20:34:10|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733925020000|2024-12-11 13:50:20|40.58|40.4|40.59|40.41|40.62|40.44|40.57|40.39|10
1733949260000|2024-12-11 20:34:20|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733925030000|2024-12-11 13:50:30|40.58|40.4|40.57|40.39|40.59|40.41|40.57|40.39|12
1733949270000|2024-12-11 20:34:30|41.7|41.52|41.7|41.52|41.7|41.52|41.68|41.5|5
1733925040000|2024-12-11 13:50:40|40.58|40.4|40.56|40.38|40.6|40.42|40.56|40.38|5
1733949280000|2024-12-11 20:34:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733925050000|2024-12-11 13:50:50|40.57|40.39|40.56|40.38|40.57|40.39|40.55|40.37|10
1733949290000|2024-12-11 20:34:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733925060000|2024-12-11 13:51:00|40.55|40.37|40.5|40.32|40.55|40.37|40.49|40.31|10
1733949300000|2024-12-11 20:35:00|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|8
1733925070000|2024-12-11 13:51:10|40.51|40.33|40.57|40.39|40.57|40.39|40.49|40.31|15
1733949310000|2024-12-11 20:35:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733925080000|2024-12-11 13:51:20|40.58|40.4|40.59|40.41|40.6|40.42|40.57|40.39|8
1733925090000|2024-12-11 13:51:30|40.6|40.42|40.62|40.44|40.63|40.45|40.6|40.42|10
1733949320000|2024-12-11 20:35:20|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|3
1733925100000|2024-12-11 13:51:40|40.61|40.43|40.58|40.4|40.61|40.43|40.57|40.39|10
1733949330000|2024-12-11 20:35:30|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733925110000|2024-12-11 13:51:50|40.57|40.39|40.6|40.42|40.61|40.43|40.57|40.39|10
1733925120000|2024-12-11 13:52:00|40.61|40.43|40.59|40.41|40.63|40.45|40.59|40.41|11
1733949340000|2024-12-11 20:35:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733925130000|2024-12-11 13:52:10|40.6|40.42|40.55|40.37|40.6|40.42|40.55|40.37|12
1733949350000|2024-12-11 20:35:50|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|5
1733925140000|2024-12-11 13:52:20|40.54|40.36|40.58|40.4|40.59|40.41|40.54|40.36|11
1733949360000|2024-12-11 20:36:00|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733925150000|2024-12-11 13:52:30|40.59|40.41|40.58|40.4|40.6|40.42|40.57|40.39|8
1733949370000|2024-12-11 20:36:10|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733925160000|2024-12-11 13:52:40|40.57|40.39|40.58|40.4|40.58|40.4|40.55|40.37|7
1733949380000|2024-12-11 20:36:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733925170000|2024-12-11 13:52:50|40.59|40.41|40.61|40.43|40.61|40.43|40.59|40.41|3
1733949390000|2024-12-11 20:36:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733925180000|2024-12-11 13:53:00|40.6|40.42|40.59|40.41|40.6|40.42|40.57|40.39|9
1733949400000|2024-12-11 20:36:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733925190000|2024-12-11 13:53:10|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|2
1733949410000|2024-12-11 20:36:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733925200000|2024-12-11 13:53:20|40.58|40.4|40.57|40.39|40.58|40.4|40.57|40.39|4
1733925210000|2024-12-11 13:53:30|40.58|40.4|40.6|40.42|40.62|40.44|40.58|40.4|7
1733949420000|2024-12-11 20:37:00|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733925220000|2024-12-11 13:53:40|40.59|40.41|40.58|40.4|40.61|40.43|40.58|40.4|11
1733949430000|2024-12-11 20:37:10|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1733925230000|2024-12-11 13:53:50|40.59|40.41|40.58|40.4|40.59|40.41|40.56|40.38|7
1733925240000|2024-12-11 13:54:00|40.57|40.39|40.62|40.44|40.63|40.45|40.57|40.39|10
1733949440000|2024-12-11 20:37:20|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1733925250000|2024-12-11 13:54:10|40.61|40.43|40.62|40.44|40.63|40.45|40.61|40.43|10
1733949460000|2024-12-11 20:37:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733925260000|2024-12-11 13:54:20|40.63|40.45|40.62|40.44|40.64|40.46|40.6|40.42|7
1733925270000|2024-12-11 13:54:30|40.61|40.43|40.61|40.43|40.62|40.44|40.6|40.42|5
1733949470000|2024-12-11 20:37:50|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|3
1733925280000|2024-12-11 13:54:40|40.6|40.42|40.58|40.4|40.61|40.43|40.58|40.4|5
1733925290000|2024-12-11 13:54:50|40.57|40.39|40.58|40.4|40.59|40.41|40.56|40.38|12
1733949480000|2024-12-11 20:38:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733925300000|2024-12-11 13:55:00|40.59|40.41|40.54|40.36|40.59|40.41|40.54|40.36|8
1733949490000|2024-12-11 20:38:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733925310000|2024-12-11 13:55:10|40.55|40.37|40.53|40.35|40.56|40.38|40.52|40.34|11
1733949500000|2024-12-11 20:38:20|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733925320000|2024-12-11 13:55:20|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|6
1733949510000|2024-12-11 20:38:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733925330000|2024-12-11 13:55:30|40.56|40.38|40.59|40.41|40.6|40.42|40.56|40.38|8
1733949520000|2024-12-11 20:38:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|2
1733925340000|2024-12-11 13:55:40|40.6|40.42|40.62|40.44|40.62|40.44|40.58|40.4|15
1733949530000|2024-12-11 20:38:50|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|4
1733925350000|2024-12-11 13:55:50|40.61|40.43|40.61|40.43|40.62|40.44|40.59|40.41|8
1733925360000|2024-12-11 13:56:00|40.6|40.42|40.65|40.47|40.65|40.47|40.6|40.42|8
1733949540000|2024-12-11 20:39:00|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|4
1733925370000|2024-12-11 13:56:10|40.64|40.46|40.65|40.47|40.66|40.48|40.63|40.45|9
1733925380000|2024-12-11 13:56:20|40.64|40.46|40.67|40.49|40.67|40.49|40.64|40.46|6
1733949550000|2024-12-11 20:39:10|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|3
1733925390000|2024-12-11 13:56:30|40.68|40.5|40.69|40.51|40.69|40.51|40.67|40.49|3
1733949560000|2024-12-11 20:39:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733925400000|2024-12-11 13:56:40|40.68|40.5|40.68|40.5|40.68|40.5|40.66|40.48|9
1733949570000|2024-12-11 20:39:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733925410000|2024-12-11 13:56:50|40.67|40.49|40.68|40.5|40.7|40.52|40.67|40.49|10
1733949580000|2024-12-11 20:39:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733925420000|2024-12-11 13:57:00|40.69|40.51|40.71|40.53|40.71|40.53|40.68|40.5|7
1733925430000|2024-12-11 13:57:10|40.7|40.52|40.69|40.51|40.7|40.52|40.68|40.5|8
1733949590000|2024-12-11 20:39:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733925440000|2024-12-11 13:57:20|40.7|40.52|40.69|40.51|40.72|40.54|40.69|40.51|8
1733925450000|2024-12-11 13:57:30|40.7|40.52|40.74|40.56|40.74|40.56|40.7|40.52|5
1733949600000|2024-12-11 20:40:00|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733925460000|2024-12-11 13:57:40|40.73|40.55|40.7|40.52|40.73|40.55|40.69|40.51|10
1733949610000|2024-12-11 20:40:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733925470000|2024-12-11 13:57:50|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1733925480000|2024-12-11 13:58:00|40.68|40.5|40.7|40.52|40.7|40.52|40.68|40.5|10
1733949620000|2024-12-11 20:40:20|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733925490000|2024-12-11 13:58:10|40.71|40.53|40.7|40.52|40.71|40.53|40.7|40.52|8
1733925500000|2024-12-11 13:58:20|40.71|40.53|40.72|40.54|40.73|40.55|40.7|40.52|6
1733949630000|2024-12-11 20:40:30|41.75|41.57|41.77|41.59|41.78|41.6|41.75|41.57|6
1733925510000|2024-12-11 13:58:30|40.73|40.55|40.7|40.52|40.73|40.55|40.7|40.52|8
1733949640000|2024-12-11 20:40:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733925520000|2024-12-11 13:58:40|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|9
1733949670000|2024-12-11 20:41:10|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733925530000|2024-12-11 13:58:50|40.66|40.48|40.68|40.5|40.69|40.51|40.66|40.48|13
1733949680000|2024-12-11 20:41:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733925540000|2024-12-11 13:59:00|40.69|40.51|40.71|40.53|40.72|40.54|40.68|40.5|13
1733949690000|2024-12-11 20:41:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733925550000|2024-12-11 13:59:10|40.72|40.54|40.72|40.54|40.72|40.54|40.71|40.53|5
1733949700000|2024-12-11 20:41:40|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|6
1733925560000|2024-12-11 13:59:20|40.71|40.53|40.72|40.54|40.72|40.54|40.7|40.52|8
1733949710000|2024-12-11 20:41:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733925570000|2024-12-11 13:59:30|40.73|40.55|40.75|40.57|40.75|40.57|40.73|40.55|3
1733949720000|2024-12-11 20:42:00|41.8|41.62|41.83|41.65|41.84|41.66|41.8|41.62|6
1733925580000|2024-12-11 13:59:40|40.74|40.56|40.74|40.56|40.74|40.56|40.74|40.56|1
1733949730000|2024-12-11 20:42:10|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|6
1733925590000|2024-12-11 13:59:50|40.75|40.57|40.76|40.58|40.77|40.59|40.75|40.57|6
1733949740000|2024-12-11 20:42:20|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733925600000|2024-12-11 14:00:00|40.75|40.57|40.74|40.56|40.75|40.57|40.71|40.53|12
1733949750000|2024-12-11 20:42:30|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733925610000|2024-12-11 14:00:10|40.73|40.55|40.71|40.53|40.76|40.58|40.71|40.53|10
1733949760000|2024-12-11 20:42:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733925620000|2024-12-11 14:00:20|40.72|40.54|40.71|40.53|40.72|40.54|40.71|40.53|2
1733949770000|2024-12-11 20:42:50|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733925630000|2024-12-11 14:00:30|40.72|40.54|40.74|40.56|40.74|40.56|40.71|40.53|5
1733949780000|2024-12-11 20:43:00|41.85|41.67|41.9|41.72|41.9|41.72|41.85|41.67|5
1733925640000|2024-12-11 14:00:40|40.75|40.57|40.77|40.59|40.77|40.59|40.75|40.57|9
1733949790000|2024-12-11 20:43:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733925650000|2024-12-11 14:00:50|40.78|40.6|40.8|40.62|40.8|40.62|40.77|40.59|9
1733949800000|2024-12-11 20:43:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733925660000|2024-12-11 14:01:00|40.79|40.61|40.76|40.58|40.79|40.61|40.76|40.58|4
1733949810000|2024-12-11 20:43:30|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733925670000|2024-12-11 14:01:10|40.75|40.57|40.74|40.56|40.76|40.58|40.74|40.56|8
1733949820000|2024-12-11 20:43:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733925680000|2024-12-11 14:01:20|40.75|40.57|40.8|40.62|40.8|40.62|40.74|40.56|10
1733949830000|2024-12-11 20:43:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733925690000|2024-12-11 14:01:30|40.79|40.61|40.73|40.55|40.79|40.61|40.73|40.55|7
1733925700000|2024-12-11 14:01:40|40.72|40.54|40.74|40.56|40.75|40.57|40.72|40.54|9
1733949840000|2024-12-11 20:44:00|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733925710000|2024-12-11 14:01:50|40.73|40.55|40.71|40.53|40.73|40.55|40.7|40.52|7
1733925720000|2024-12-11 14:02:00|40.7|40.52|40.78|40.6|40.78|40.6|40.7|40.52|9
1733949860000|2024-12-11 20:44:20|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733925730000|2024-12-11 14:02:10|40.77|40.59|40.77|40.59|40.77|40.59|40.75|40.57|7
1733949870000|2024-12-11 20:44:30|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733925740000|2024-12-11 14:02:20|40.78|40.6|40.74|40.56|40.78|40.6|40.74|40.56|5
1733949890000|2024-12-11 20:44:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733949900000|2024-12-11 20:45:00|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|5
1733925750000|2024-12-11 14:02:30|40.73|40.55|40.75|40.57|40.75|40.57|40.72|40.54|5
1733949910000|2024-12-11 20:45:10|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|8
1733925760000|2024-12-11 14:02:40|40.76|40.58|40.73|40.55|40.76|40.58|40.73|40.55|4
1733949920000|2024-12-11 20:45:20|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|5
1733925770000|2024-12-11 14:02:50|40.72|40.54|40.71|40.53|40.73|40.55|40.7|40.52|11
1733949930000|2024-12-11 20:45:30|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|5
1733925780000|2024-12-11 14:03:00|40.7|40.52|40.69|40.51|40.7|40.52|40.65|40.47|13
1733949940000|2024-12-11 20:45:40|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1733925790000|2024-12-11 14:03:10|40.68|40.5|40.66|40.48|40.69|40.51|40.66|40.48|7
1733949950000|2024-12-11 20:45:50|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|8
1733925800000|2024-12-11 14:03:20|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1733949960000|2024-12-11 20:46:00|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|6
1733925810000|2024-12-11 14:03:30|40.71|40.53|40.72|40.54|40.72|40.54|40.69|40.51|8
1733925820000|2024-12-11 14:03:40|40.71|40.53|40.69|40.51|40.71|40.53|40.68|40.5|5
1733949970000|2024-12-11 20:46:10|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|7
1733925830000|2024-12-11 14:03:50|40.68|40.5|40.69|40.51|40.7|40.52|40.68|40.5|4
1733949980000|2024-12-11 20:46:20|41.87|41.69|41.84|41.66|41.87|41.69|41.83|41.65|9
1733925840000|2024-12-11 14:04:00|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|5
1733925850000|2024-12-11 14:04:10|40.69|40.51|40.67|40.49|40.71|40.53|40.67|40.49|7
1733949990000|2024-12-11 20:46:30|41.83|41.65|41.81|41.63|41.84|41.66|41.81|41.63|8
1733925860000|2024-12-11 14:04:20|40.66|40.48|40.64|40.46|40.66|40.48|40.62|40.44|6
1733950000000|2024-12-11 20:46:40|41.83|41.65|41.83|41.65|41.83|41.65|41.81|41.63|9
1733925870000|2024-12-11 14:04:30|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|6
1733925880000|2024-12-11 14:04:40|40.61|40.43|40.61|40.43|40.61|40.43|40.59|40.41|7
1733950010000|2024-12-11 20:46:50|41.82|41.64|41.79|41.61|41.83|41.65|41.79|41.61|10
1733925890000|2024-12-11 14:04:50|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|7
1733950020000|2024-12-11 20:47:00|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|3
1733925900000|2024-12-11 14:05:00|40.57|40.39|40.56|40.38|40.58|40.4|40.56|40.38|6
1733925910000|2024-12-11 14:05:10|40.57|40.39|40.63|40.45|40.63|40.45|40.57|40.39|7
1733950030000|2024-12-11 20:47:10|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733925920000|2024-12-11 14:05:20|40.64|40.46|40.65|40.47|40.66|40.48|40.63|40.45|8
1733950040000|2024-12-11 20:47:20|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|10
1733925930000|2024-12-11 14:05:30|40.66|40.48|40.68|40.5|40.68|40.5|40.65|40.47|15
1733925940000|2024-12-11 14:05:40|40.69|40.51|40.68|40.5|40.69|40.51|40.66|40.48|11
1733950050000|2024-12-11 20:47:30|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|9
1733925950000|2024-12-11 14:05:50|40.69|40.51|40.69|40.51|40.69|40.51|40.68|40.5|3
1733925960000|2024-12-11 14:06:00|40.68|40.5|40.69|40.51|40.71|40.53|40.68|40.5|10
1733950060000|2024-12-11 20:47:40|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|11
1733925970000|2024-12-11 14:06:10|40.68|40.5|40.7|40.52|40.7|40.52|40.67|40.49|5
1733950070000|2024-12-11 20:47:50|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|6
1733925980000|2024-12-11 14:06:20|40.69|40.51|40.69|40.51|40.72|40.54|40.69|40.51|11
1733925990000|2024-12-11 14:06:30|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|6
1733950080000|2024-12-11 20:48:00|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|7
1733926000000|2024-12-11 14:06:40|40.66|40.48|40.67|40.49|40.67|40.49|40.65|40.47|6
1733950090000|2024-12-11 20:48:10|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|6
1733926010000|2024-12-11 14:06:50|40.68|40.5|40.66|40.48|40.68|40.5|40.66|40.48|3
1733926020000|2024-12-11 14:07:00|40.65|40.47|40.6|40.42|40.65|40.47|40.6|40.42|11
1733950100000|2024-12-11 20:48:20|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733926030000|2024-12-11 14:07:10|40.61|40.43|40.63|40.45|40.63|40.45|40.59|40.41|9
1733950110000|2024-12-11 20:48:30|41.73|41.55|41.73|41.55|41.74|41.56|41.71|41.53|7
1733926040000|2024-12-11 14:07:20|40.64|40.46|40.62|40.44|40.65|40.47|40.62|40.44|9
1733926050000|2024-12-11 14:07:30|40.63|40.45|40.56|40.38|40.63|40.45|40.56|40.38|6
1733950120000|2024-12-11 20:48:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733926060000|2024-12-11 14:07:40|40.57|40.39|40.59|40.41|40.6|40.42|40.56|40.38|6
1733926070000|2024-12-11 14:07:50|40.58|40.4|40.52|40.34|40.58|40.4|40.52|40.34|8
1733950130000|2024-12-11 20:48:50|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|10
1733926080000|2024-12-11 14:08:00|40.51|40.33|40.54|40.36|40.55|40.37|40.51|40.33|12
1733950140000|2024-12-11 20:49:00|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|5
1733926090000|2024-12-11 14:08:10|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|6
1733926100000|2024-12-11 14:08:20|40.53|40.35|40.49|40.31|40.53|40.35|40.49|40.31|7
1733950150000|2024-12-11 20:49:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733926110000|2024-12-11 14:08:30|40.5|40.32|40.51|40.33|40.52|40.34|40.49|40.31|8
1733950160000|2024-12-11 20:49:20|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733926120000|2024-12-11 14:08:40|40.52|40.34|40.5|40.32|40.52|40.34|40.49|40.31|9
1733950170000|2024-12-11 20:49:30|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733926130000|2024-12-11 14:08:50|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1733950180000|2024-12-11 20:49:40|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|5
1733926140000|2024-12-11 14:09:00|40.52|40.34|40.5|40.32|40.52|40.34|40.5|40.32|3
1733950190000|2024-12-11 20:49:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|9
1733926150000|2024-12-11 14:09:10|40.51|40.33|40.51|40.33|40.51|40.33|40.48|40.3|10
1733950200000|2024-12-11 20:50:00|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733926160000|2024-12-11 14:09:20|40.52|40.34|40.48|40.3|40.52|40.34|40.48|40.3|7
1733950210000|2024-12-11 20:50:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733926170000|2024-12-11 14:09:30|40.49|40.31|40.51|40.33|40.51|40.33|40.48|40.3|9
1733950220000|2024-12-11 20:50:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|3
1733926180000|2024-12-11 14:09:40|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|5
1733950230000|2024-12-11 20:50:30|41.72|41.54|41.72|41.54|41.72|41.54|41.7|41.52|9
1733926190000|2024-12-11 14:09:50|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|3
1733950240000|2024-12-11 20:50:40|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733926200000|2024-12-11 14:10:00|40.5|40.32|40.51|40.33|40.52|40.34|40.49|40.31|10
1733950250000|2024-12-11 20:50:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|8
1733926210000|2024-12-11 14:10:10|40.5|40.32|40.5|40.32|40.51|40.33|40.5|40.32|5
1733926220000|2024-12-11 14:10:20|40.49|40.31|40.44|40.26|40.49|40.31|40.42|40.24|10
1733950260000|2024-12-11 20:51:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733926230000|2024-12-11 14:10:30|40.43|40.25|40.42|40.24|40.45|40.27|40.42|40.24|5
1733950270000|2024-12-11 20:51:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733926240000|2024-12-11 14:10:40|40.41|40.23|40.4|40.22|40.41|40.23|40.4|40.22|2
1733926250000|2024-12-11 14:10:50|40.41|40.23|40.46|40.28|40.46|40.28|40.41|40.23|6
1733950280000|2024-12-11 20:51:20|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733926260000|2024-12-11 14:11:00|40.45|40.27|40.46|40.28|40.46|40.28|40.44|40.26|6
1733950290000|2024-12-11 20:51:30|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|7
1733926270000|2024-12-11 14:11:10|40.45|40.27|40.44|40.26|40.48|40.3|40.44|40.26|10
1733950300000|2024-12-11 20:51:40|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|9
1733926280000|2024-12-11 14:11:20|40.43|40.25|40.44|40.26|40.45|40.27|40.43|40.25|6
1733950310000|2024-12-11 20:51:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733926300000|2024-12-11 14:11:40|40.43|40.25|40.4|40.22|40.43|40.25|40.4|40.22|4
1733950320000|2024-12-11 20:52:00|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|4
1733926310000|2024-12-11 14:11:50|40.41|40.23|40.41|40.23|40.41|40.23|40.41|40.23|1
1733950330000|2024-12-11 20:52:10|41.7|41.52|41.71|41.53|41.72|41.54|41.69|41.51|6
1733926320000|2024-12-11 14:12:00|40.42|40.24|40.37|40.19|40.42|40.24|40.37|40.19|4
1733926330000|2024-12-11 14:12:10|40.38|40.2|40.39|40.21|40.39|40.21|40.38|40.2|2
1733950340000|2024-12-11 20:52:20|41.7|41.52|41.71|41.53|41.73|41.55|41.7|41.52|8
1733926340000|2024-12-11 14:12:20|40.4|40.22|40.4|40.22|40.4|40.22|40.39|40.21|3
1733926350000|2024-12-11 14:12:30|40.39|40.21|40.39|40.21|40.4|40.22|40.39|40.21|3
1733950350000|2024-12-11 20:52:30|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1733926360000|2024-12-11 14:12:40|40.38|40.2|40.38|40.2|40.4|40.22|40.38|40.2|9
1733950360000|2024-12-11 20:52:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733926370000|2024-12-11 14:12:50|40.37|40.19|40.35|40.17|40.37|40.19|40.35|40.17|5
1733926380000|2024-12-11 14:13:00|40.36|40.18|40.32|40.14|40.36|40.18|40.32|40.14|7
1733950370000|2024-12-11 20:52:50|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733926390000|2024-12-11 14:13:10|40.33|40.15|40.34|40.16|40.34|40.16|40.32|40.14|8
1733950380000|2024-12-11 20:53:00|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|11
1733926400000|2024-12-11 14:13:20|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|3
1733926410000|2024-12-11 14:13:30|40.34|40.16|40.33|40.15|40.35|40.17|40.33|40.15|4
1733950390000|2024-12-11 20:53:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733926420000|2024-12-11 14:13:40|40.32|40.14|40.32|40.14|40.32|40.14|40.32|40.14|1
1733926430000|2024-12-11 14:13:50|40.3|40.12|40.3|40.12|40.3|40.12|40.3|40.12|1
1733950400000|2024-12-11 20:53:20|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|9
1733926440000|2024-12-11 14:14:00|40.33|40.15|40.38|40.2|40.38|40.2|40.33|40.15|6
1733950410000|2024-12-11 20:53:30|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|4
1733926450000|2024-12-11 14:14:10|40.39|40.21|40.37|40.19|40.39|40.21|40.36|40.18|5
1733926460000|2024-12-11 14:14:20|40.38|40.2|40.4|40.22|40.4|40.22|40.37|40.19|7
1733950420000|2024-12-11 20:53:40|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|12
1733926470000|2024-12-11 14:14:30|40.39|40.21|40.41|40.23|40.41|40.23|40.39|40.21|7
1733950430000|2024-12-11 20:53:50|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733926480000|2024-12-11 14:14:40|40.42|40.24|40.46|40.28|40.46|40.28|40.42|40.24|5
1733926490000|2024-12-11 14:14:50|40.45|40.27|40.47|40.29|40.47|40.29|40.45|40.27|7
1733950440000|2024-12-11 20:54:00|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733926500000|2024-12-11 14:15:00|40.46|40.28|40.41|40.23|40.46|40.28|40.41|40.23|8
1733950450000|2024-12-11 20:54:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733926510000|2024-12-11 14:15:10|40.42|40.24|40.42|40.24|40.43|40.25|40.41|40.23|10
1733926520000|2024-12-11 14:15:20|40.41|40.23|40.37|40.19|40.42|40.24|40.37|40.19|8
1733950460000|2024-12-11 20:54:20|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733926530000|2024-12-11 14:15:30|40.38|40.2|40.39|40.21|40.39|40.21|40.37|40.19|7
1733926540000|2024-12-11 14:15:40|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|8
1733950470000|2024-12-11 20:54:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733926550000|2024-12-11 14:15:50|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1733950480000|2024-12-11 20:54:40|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|6
1733926560000|2024-12-11 14:16:00|40.38|40.2|40.39|40.21|40.4|40.22|40.38|40.2|6
1733926570000|2024-12-11 14:16:10|40.4|40.22|40.4|40.22|40.42|40.24|40.39|40.21|9
1733950490000|2024-12-11 20:54:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733926580000|2024-12-11 14:16:20|40.39|40.21|40.4|40.22|40.4|40.22|40.38|40.2|4
1733950500000|2024-12-11 20:55:00|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733926590000|2024-12-11 14:16:30|40.39|40.21|40.39|40.21|40.39|40.21|40.39|40.21|1
1733926600000|2024-12-11 14:16:40|40.38|40.2|40.37|40.19|40.38|40.2|40.36|40.18|4
1733950510000|2024-12-11 20:55:10|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733926610000|2024-12-11 14:16:50|40.35|40.17|40.38|40.2|40.39|40.21|40.34|40.16|9
1733926620000|2024-12-11 14:17:00|40.37|40.19|40.38|40.2|40.39|40.21|40.37|40.19|4
1733950520000|2024-12-11 20:55:20|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|5
1733926630000|2024-12-11 14:17:10|40.39|40.21|40.36|40.18|40.39|40.21|40.36|40.18|6
1733950530000|2024-12-11 20:55:30|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|10
1733926640000|2024-12-11 14:17:20|40.35|40.17|40.32|40.14|40.36|40.18|40.31|40.13|8
1733926650000|2024-12-11 14:17:30|40.33|40.15|40.33|40.15|40.34|40.16|40.33|40.15|7
1733950540000|2024-12-11 20:55:40|41.61|41.43|41.64|41.46|41.64|41.46|41.6|41.42|8
1733926660000|2024-12-11 14:17:40|40.32|40.14|40.31|40.13|40.33|40.15|40.31|40.13|6
1733950550000|2024-12-11 20:55:50|41.63|41.45|41.64|41.46|41.66|41.48|41.63|41.45|4
1733926670000|2024-12-11 14:17:50|40.32|40.14|40.33|40.15|40.33|40.15|40.31|40.13|8
1733926680000|2024-12-11 14:18:00|40.34|40.16|40.37|40.19|40.37|40.19|40.33|40.15|10
1733950560000|2024-12-11 20:56:00|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|6
1733926690000|2024-12-11 14:18:10|40.38|40.2|40.4|40.22|40.4|40.22|40.38|40.2|7
1733926700000|2024-12-11 14:18:20|40.39|40.21|40.39|40.21|40.39|40.21|40.37|40.19|7
1733950570000|2024-12-11 20:56:10|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|9
1733926710000|2024-12-11 14:18:30|40.4|40.22|40.45|40.27|40.45|40.27|40.4|40.22|6
1733950580000|2024-12-11 20:56:20|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|3
1733926720000|2024-12-11 14:18:40|40.44|40.26|40.41|40.23|40.45|40.27|40.41|40.23|8
1733926730000|2024-12-11 14:18:50|40.42|40.24|40.42|40.24|40.42|40.24|40.41|40.23|3
1733950590000|2024-12-11 20:56:30|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733926740000|2024-12-11 14:19:00|40.43|40.25|40.46|40.28|40.46|40.28|40.43|40.25|4
1733926750000|2024-12-11 14:19:10|40.47|40.29|40.47|40.29|40.47|40.29|40.45|40.27|7
1733950600000|2024-12-11 20:56:40|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733926760000|2024-12-11 14:19:20|40.48|40.3|40.43|40.25|40.48|40.3|40.43|40.25|6
1733950610000|2024-12-11 20:56:50|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733926770000|2024-12-11 14:19:30|40.44|40.26|40.44|40.26|40.45|40.27|40.43|40.25|7
1733926780000|2024-12-11 14:19:40|40.45|40.27|40.44|40.26|40.45|40.27|40.44|40.26|6
1733950620000|2024-12-11 20:57:00|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|13
1733926790000|2024-12-11 14:19:50|40.45|40.27|40.45|40.27|40.45|40.27|40.44|40.26|5
1733950630000|2024-12-11 20:57:10|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|9
1733926800000|2024-12-11 14:20:00|40.44|40.26|40.44|40.26|40.46|40.28|40.44|40.26|5
1733926810000|2024-12-11 14:20:10|40.45|40.27|40.46|40.28|40.46|40.28|40.45|40.27|2
1733950640000|2024-12-11 20:57:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|7
1733926820000|2024-12-11 14:20:20|40.47|40.29|40.45|40.27|40.48|40.3|40.45|40.27|5
1733950650000|2024-12-11 20:57:30|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|3
1733926830000|2024-12-11 14:20:30|40.46|40.28|40.46|40.28|40.46|40.28|40.45|40.27|5
1733926840000|2024-12-11 14:20:40|40.45|40.27|40.45|40.27|40.45|40.27|40.45|40.27|1
1733950660000|2024-12-11 20:57:40|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|10
1733926850000|2024-12-11 14:20:50|40.46|40.28|40.45|40.27|40.47|40.29|40.45|40.27|4
1733926860000|2024-12-11 14:21:00|40.44|40.26|40.47|40.29|40.47|40.29|40.43|40.25|8
1733950670000|2024-12-11 20:57:50|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|8
1733926870000|2024-12-11 14:21:10|40.48|40.3|40.51|40.33|40.52|40.34|40.48|40.3|10
1733950680000|2024-12-11 20:58:00|41.7|41.52|41.7|41.52|41.7|41.52|41.68|41.5|7
1733926880000|2024-12-11 14:21:20|40.52|40.34|40.51|40.33|40.53|40.35|40.5|40.32|8
1733926890000|2024-12-11 14:21:30|40.52|40.34|40.54|40.36|40.54|40.36|40.52|40.34|3
1733950690000|2024-12-11 20:58:10|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|7
1733926900000|2024-12-11 14:21:40|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|6
1733950700000|2024-12-11 20:58:20|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|9
1733926910000|2024-12-11 14:21:50|40.55|40.37|40.53|40.35|40.55|40.37|40.52|40.34|5
1733926920000|2024-12-11 14:22:00|40.54|40.36|40.56|40.38|40.56|40.38|40.54|40.36|7
1733950710000|2024-12-11 20:58:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733926930000|2024-12-11 14:22:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733926940000|2024-12-11 14:22:20|40.55|40.37|40.56|40.38|40.57|40.39|40.55|40.37|6
1733950720000|2024-12-11 20:58:40|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|7
1733926950000|2024-12-11 14:22:30|40.57|40.39|40.6|40.42|40.6|40.42|40.57|40.39|4
1733950730000|2024-12-11 20:58:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733926960000|2024-12-11 14:22:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733926970000|2024-12-11 14:22:50|40.62|40.44|40.61|40.43|40.63|40.45|40.61|40.43|4
1733950740000|2024-12-11 20:59:00|41.7|41.52|41.73|41.55|41.73|41.55|41.69|41.51|10
1733926980000|2024-12-11 14:23:00|40.62|40.44|40.59|40.41|40.62|40.44|40.59|40.41|6
1733926990000|2024-12-11 14:23:10|40.58|40.4|40.61|40.43|40.61|40.43|40.58|40.4|4
1733950750000|2024-12-11 20:59:10|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|13
1733927000000|2024-12-11 14:23:20|40.62|40.44|40.62|40.44|40.62|40.44|40.62|40.44|1
1733950760000|2024-12-11 20:59:20|41.77|41.59|41.78|41.6|41.8|41.62|41.77|41.59|12
1733927010000|2024-12-11 14:23:30|40.61|40.43|40.61|40.43|40.61|40.43|40.59|40.41|5
1733927020000|2024-12-11 14:23:40|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|7
1733950770000|2024-12-11 20:59:30|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|6
1733927030000|2024-12-11 14:23:50|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733927040000|2024-12-11 14:24:00|40.62|40.44|40.64|40.46|40.64|40.46|40.62|40.44|5
1733950780000|2024-12-11 20:59:40|41.76|41.58|41.76|41.58|41.78|41.6|41.74|41.56|11
1733927050000|2024-12-11 14:24:10|40.63|40.45|40.63|40.45|40.63|40.45|40.63|40.45|1
1733950790000|2024-12-11 20:59:50|41.75|41.57|41.74|41.56|41.75|41.57|41.72|41.54|6
1733927060000|2024-12-11 14:24:20|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1733927080000|2024-12-11 14:24:40|40.65|40.47|40.63|40.45|40.65|40.47|40.63|40.45|10
1733950800000|2024-12-11 21:00:00|41.73|41.55|41.7|41.52|41.73|41.55|41.69|41.51|12
1733927090000|2024-12-11 14:24:50|40.64|40.46|40.64|40.46|40.64|40.46|40.64|40.46|1
1733927100000|2024-12-11 14:25:00|40.65|40.47|40.65|40.47|40.65|40.47|40.64|40.46|9
1733950810000|2024-12-11 21:00:10|41.71|41.53|41.68|41.5|41.72|41.54|41.68|41.5|12
1733927110000|2024-12-11 14:25:10|40.64|40.46|40.65|40.47|40.65|40.47|40.64|40.46|2
1733950820000|2024-12-11 21:00:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|4
1733927120000|2024-12-11 14:25:20|40.66|40.48|40.65|40.47|40.66|40.48|40.65|40.47|2
1733927130000|2024-12-11 14:25:30|40.66|40.48|40.69|40.51|40.69|40.51|40.65|40.47|8
1733950830000|2024-12-11 21:00:30|41.69|41.51|41.66|41.48|41.69|41.51|41.64|41.46|9
1733927140000|2024-12-11 14:25:40|40.68|40.5|40.67|40.49|40.69|40.51|40.67|40.49|4
1733927150000|2024-12-11 14:25:50|40.66|40.48|40.67|40.49|40.67|40.49|40.66|40.48|2
1733950840000|2024-12-11 21:00:40|41.67|41.49|41.69|41.51|41.71|41.53|41.66|41.48|10
1733927160000|2024-12-11 14:26:00|40.68|40.5|40.69|40.51|40.69|40.51|40.68|40.5|2
1733927170000|2024-12-11 14:26:10|40.68|40.5|40.67|40.49|40.68|40.5|40.67|40.49|2
1733950850000|2024-12-11 21:00:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|6
1733927180000|2024-12-11 14:26:20|40.66|40.48|40.61|40.43|40.67|40.49|40.61|40.43|10
1733950860000|2024-12-11 21:01:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733927190000|2024-12-11 14:26:30|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|5
1733927200000|2024-12-11 14:26:40|40.61|40.43|40.6|40.42|40.61|40.43|40.6|40.42|2
1733950870000|2024-12-11 21:01:10|41.72|41.54|41.7|41.52|41.72|41.54|41.69|41.51|11
1733927210000|2024-12-11 14:26:50|40.61|40.43|40.6|40.42|40.62|40.44|40.6|40.42|6
1733927220000|2024-12-11 14:27:00|40.61|40.43|40.58|40.4|40.61|40.43|40.58|40.4|3
1733950880000|2024-12-11 21:01:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733927230000|2024-12-11 14:27:10|40.57|40.39|40.56|40.38|40.57|40.39|40.56|40.38|4
1733950890000|2024-12-11 21:01:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733927240000|2024-12-11 14:27:20|40.57|40.39|40.57|40.39|40.57|40.39|40.57|40.39|1
1733927250000|2024-12-11 14:27:30|40.56|40.38|40.54|40.36|40.56|40.38|40.54|40.36|2
1733950900000|2024-12-11 21:01:40|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|9
1733927260000|2024-12-11 14:27:40|40.55|40.37|40.55|40.37|40.56|40.38|40.55|40.37|3
1733927270000|2024-12-11 14:27:50|40.54|40.36|40.51|40.33|40.54|40.36|40.51|40.33|4
1733950910000|2024-12-11 21:01:50|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733927280000|2024-12-11 14:28:00|40.5|40.32|40.47|40.29|40.5|40.32|40.47|40.29|6
1733950920000|2024-12-11 21:02:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733927290000|2024-12-11 14:28:10|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733927300000|2024-12-11 14:28:20|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733950930000|2024-12-11 21:02:10|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733927310000|2024-12-11 14:28:30|40.48|40.3|40.46|40.28|40.48|40.3|40.45|40.27|5
1733950940000|2024-12-11 21:02:20|41.72|41.54|41.7|41.52|41.72|41.54|41.69|41.51|7
1733927320000|2024-12-11 14:28:40|40.47|40.29|40.49|40.31|40.5|40.32|40.47|40.29|5
1733927330000|2024-12-11 14:28:50|40.5|40.32|40.51|40.33|40.51|40.33|40.5|40.32|4
1733950950000|2024-12-11 21:02:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733927340000|2024-12-11 14:29:00|40.52|40.34|40.55|40.37|40.55|40.37|40.52|40.34|6
1733927350000|2024-12-11 14:29:10|40.54|40.36|40.52|40.34|40.54|40.36|40.52|40.34|3
1733950960000|2024-12-11 21:02:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|9
1733927360000|2024-12-11 14:29:20|40.51|40.33|40.53|40.35|40.53|40.35|40.51|40.33|3
1733950970000|2024-12-11 21:02:50|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733927370000|2024-12-11 14:29:30|40.52|40.34|40.53|40.35|40.53|40.35|40.52|40.34|2
1733927380000|2024-12-11 14:29:40|40.54|40.36|40.53|40.35|40.54|40.36|40.53|40.35|2
1733950980000|2024-12-11 21:03:00|41.73|41.55|41.76|41.58|41.76|41.58|41.72|41.54|8
1733927400000|2024-12-11 14:30:00|40.54|40.36|40.52|40.34|40.55|40.37|40.52|40.34|5
1733927410000|2024-12-11 14:30:10|40.51|40.33|40.49|40.31|40.52|40.34|40.48|40.3|7
1733950990000|2024-12-11 21:03:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733927420000|2024-12-11 14:30:20|40.48|40.3|40.47|40.29|40.5|40.32|40.47|40.29|6
1733951000000|2024-12-11 21:03:20|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733927430000|2024-12-11 14:30:30|40.46|40.28|40.45|40.27|40.49|40.31|40.45|40.27|12
1733927440000|2024-12-11 14:30:40|40.46|40.28|40.47|40.29|40.47|40.29|40.45|40.27|9
1733951010000|2024-12-11 21:03:30|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|7
1733927450000|2024-12-11 14:30:50|40.49|40.31|40.49|40.31|40.49|40.31|40.48|40.3|7
1733927460000|2024-12-11 14:31:00|40.48|40.3|40.48|40.3|40.48|40.3|40.45|40.27|10
1733951020000|2024-12-11 21:03:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733927470000|2024-12-11 14:31:10|40.47|40.29|40.47|40.29|40.48|40.3|40.44|40.26|9
1733951030000|2024-12-11 21:03:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733927480000|2024-12-11 14:31:20|40.46|40.28|40.51|40.33|40.51|40.33|40.46|40.28|6
1733927490000|2024-12-11 14:31:30|40.53|40.35|40.53|40.35|40.53|40.35|40.53|40.35|1
1733951040000|2024-12-11 21:04:00|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733927500000|2024-12-11 14:31:40|40.54|40.36|40.5|40.32|40.54|40.36|40.49|40.31|9
1733951050000|2024-12-11 21:04:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733927510000|2024-12-11 14:31:50|40.49|40.31|40.48|40.3|40.49|40.31|40.48|40.3|4
1733927520000|2024-12-11 14:32:00|40.47|40.29|40.48|40.3|40.48|40.3|40.46|40.28|6
1733951060000|2024-12-11 21:04:20|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733927530000|2024-12-11 14:32:10|40.47|40.29|40.43|40.25|40.47|40.29|40.43|40.25|9
1733951080000|2024-12-11 21:04:40|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1733927540000|2024-12-11 14:32:20|40.45|40.27|40.43|40.25|40.45|40.27|40.43|40.25|11
1733927550000|2024-12-11 14:32:30|40.42|40.24|40.39|40.21|40.42|40.24|40.38|40.2|7
1733951090000|2024-12-11 21:04:50|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733927560000|2024-12-11 14:32:40|40.4|40.22|40.45|40.27|40.45|40.27|40.4|40.22|8
1733927570000|2024-12-11 14:32:50|40.48|40.3|40.45|40.27|40.48|40.3|40.44|40.26|6
1733951100000|2024-12-11 21:05:00|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1733927580000|2024-12-11 14:33:00|40.46|40.28|40.44|40.26|40.46|40.28|40.44|40.26|11
1733951110000|2024-12-11 21:05:10|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|6
1733927590000|2024-12-11 14:33:10|40.43|40.25|40.48|40.3|40.48|40.3|40.43|40.25|8
1733927600000|2024-12-11 14:33:20|40.47|40.29|40.53|40.35|40.53|40.35|40.47|40.29|9
1733951120000|2024-12-11 21:05:20|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733927610000|2024-12-11 14:33:30|40.52|40.34|40.52|40.34|40.53|40.35|40.51|40.33|9
1733927620000|2024-12-11 14:33:40|40.53|40.35|40.53|40.35|40.54|40.36|40.53|40.35|5
1733951130000|2024-12-11 21:05:30|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733927630000|2024-12-11 14:33:50|40.54|40.36|40.57|40.39|40.57|40.39|40.54|40.36|4
1733951140000|2024-12-11 21:05:40|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733927640000|2024-12-11 14:34:00|40.58|40.4|40.6|40.42|40.61|40.43|40.57|40.39|6
1733927650000|2024-12-11 14:34:10|40.61|40.43|40.57|40.39|40.61|40.43|40.57|40.39|11
1733951150000|2024-12-11 21:05:50|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733927660000|2024-12-11 14:34:20|40.56|40.38|40.58|40.4|40.6|40.42|40.56|40.38|11
1733951160000|2024-12-11 21:06:00|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|14
1733927670000|2024-12-11 14:34:30|40.59|40.41|40.57|40.39|40.6|40.42|40.56|40.38|7
1733927680000|2024-12-11 14:34:40|40.56|40.38|40.6|40.42|40.62|40.44|40.56|40.38|10
1733951170000|2024-12-11 21:06:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|5
1733927690000|2024-12-11 14:34:50|40.61|40.43|40.62|40.44|40.62|40.44|40.6|40.42|6
1733927700000|2024-12-11 14:35:00|40.61|40.43|40.64|40.46|40.64|40.46|40.61|40.43|4
1733951180000|2024-12-11 21:06:20|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733927710000|2024-12-11 14:35:10|40.65|40.47|40.65|40.47|40.65|40.47|40.64|40.46|3
1733951190000|2024-12-11 21:06:30|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733927720000|2024-12-11 14:35:20|40.64|40.46|40.64|40.46|40.65|40.47|40.62|40.44|11
1733927730000|2024-12-11 14:35:30|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|2
1733951200000|2024-12-11 21:06:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733927740000|2024-12-11 14:35:40|40.65|40.47|40.64|40.46|40.65|40.47|40.64|40.46|6
1733951210000|2024-12-11 21:06:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733927750000|2024-12-11 14:35:50|40.65|40.47|40.65|40.47|40.66|40.48|40.65|40.47|5
1733927760000|2024-12-11 14:36:00|40.66|40.48|40.69|40.51|40.69|40.51|40.65|40.47|5
1733951230000|2024-12-11 21:07:10|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733927770000|2024-12-11 14:36:10|40.68|40.5|40.65|40.47|40.69|40.51|40.65|40.47|8
1733927780000|2024-12-11 14:36:20|40.64|40.46|40.61|40.43|40.64|40.46|40.61|40.43|4
1733951250000|2024-12-11 21:07:30|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733927790000|2024-12-11 14:36:30|40.59|40.41|40.58|40.4|40.6|40.42|40.58|40.4|6
1733951260000|2024-12-11 21:07:40|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|5
1733927800000|2024-12-11 14:36:40|40.59|40.41|40.59|40.41|40.6|40.42|40.58|40.4|9
1733927810000|2024-12-11 14:36:50|40.6|40.42|40.63|40.45|40.63|40.45|40.6|40.42|6
1733951270000|2024-12-11 21:07:50|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|7
1733927820000|2024-12-11 14:37:00|40.62|40.44|40.63|40.45|40.63|40.45|40.59|40.41|9
1733951280000|2024-12-11 21:08:00|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1733927830000|2024-12-11 14:37:10|40.62|40.44|40.63|40.45|40.65|40.47|40.62|40.44|8
1733927840000|2024-12-11 14:37:20|40.64|40.46|40.65|40.47|40.66|40.48|40.62|40.44|10
1733951290000|2024-12-11 21:08:10|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|6
1733927850000|2024-12-11 14:37:30|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|9
1733927860000|2024-12-11 14:37:40|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|3
1733951300000|2024-12-11 21:08:20|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733927870000|2024-12-11 14:37:50|40.69|40.51|40.67|40.49|40.69|40.51|40.67|40.49|3
1733951310000|2024-12-11 21:08:30|41.55|41.37|41.54|41.36|41.55|41.37|41.54|41.36|6
1733927880000|2024-12-11 14:38:00|40.66|40.48|40.64|40.46|40.66|40.48|40.64|40.46|5
1733927890000|2024-12-11 14:38:10|40.65|40.47|40.64|40.46|40.66|40.48|40.63|40.45|6
1733951330000|2024-12-11 21:08:50|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733927900000|2024-12-11 14:38:20|40.65|40.47|40.66|40.48|40.66|40.48|40.65|40.47|4
1733927910000|2024-12-11 14:38:30|40.65|40.47|40.62|40.44|40.66|40.48|40.62|40.44|6
1733951340000|2024-12-11 21:09:00|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|5
1733927920000|2024-12-11 14:38:40|40.63|40.45|40.62|40.44|40.63|40.45|40.62|40.44|4
1733951350000|2024-12-11 21:09:10|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|13
1733927930000|2024-12-11 14:38:50|40.61|40.43|40.63|40.45|40.63|40.45|40.61|40.43|5
1733927940000|2024-12-11 14:39:00|40.62|40.44|40.61|40.43|40.62|40.44|40.6|40.42|3
1733951360000|2024-12-11 21:09:20|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|12
1733927950000|2024-12-11 14:39:10|40.6|40.42|40.59|40.41|40.61|40.43|40.58|40.4|6
1733927960000|2024-12-11 14:39:20|40.58|40.4|40.52|40.34|40.59|40.41|40.51|40.33|13
1733951370000|2024-12-11 21:09:30|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|9
1733927970000|2024-12-11 14:39:30|40.53|40.35|40.52|40.34|40.53|40.35|40.52|40.34|8
1733951380000|2024-12-11 21:09:40|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733927980000|2024-12-11 14:39:40|40.53|40.35|40.54|40.36|40.55|40.37|40.53|40.35|3
1733927990000|2024-12-11 14:39:50|40.53|40.35|40.54|40.36|40.54|40.36|40.53|40.35|2
1733951390000|2024-12-11 21:09:50|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1733928000000|2024-12-11 14:40:00|40.53|40.35|40.51|40.33|40.54|40.36|40.51|40.33|12
1733928010000|2024-12-11 14:40:10|40.52|40.34|40.52|40.34|40.54|40.36|40.51|40.33|9
1733951400000|2024-12-11 21:10:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733928020000|2024-12-11 14:40:20|40.53|40.35|40.55|40.37|40.55|40.37|40.52|40.34|11
1733951410000|2024-12-11 21:10:10|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733928030000|2024-12-11 14:40:30|40.56|40.38|40.58|40.4|40.58|40.4|40.56|40.38|7
1733928040000|2024-12-11 14:40:40|40.59|40.41|40.62|40.44|40.62|40.44|40.59|40.41|7
1733951420000|2024-12-11 21:10:20|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733928050000|2024-12-11 14:40:50|40.61|40.43|40.6|40.42|40.61|40.43|40.59|40.41|8
1733951430000|2024-12-11 21:10:30|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733928060000|2024-12-11 14:41:00|40.61|40.43|40.62|40.44|40.64|40.46|40.6|40.42|11
1733928070000|2024-12-11 14:41:10|40.63|40.45|40.61|40.43|40.64|40.46|40.61|40.43|7
1733951440000|2024-12-11 21:10:40|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|4
1733928080000|2024-12-11 14:41:20|40.62|40.44|40.6|40.42|40.62|40.44|40.6|40.42|5
1733928090000|2024-12-11 14:41:30|40.61|40.43|40.62|40.44|40.62|40.44|40.59|40.41|7
1733951450000|2024-12-11 21:10:50|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|7
1733928100000|2024-12-11 14:41:40|40.63|40.45|40.59|40.41|40.63|40.45|40.59|40.41|9
1733951460000|2024-12-11 21:11:00|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|3
1733928110000|2024-12-11 14:41:50|40.6|40.42|40.56|40.38|40.6|40.42|40.56|40.38|7
1733928120000|2024-12-11 14:42:00|40.55|40.37|40.54|40.36|40.56|40.38|40.54|40.36|8
1733951470000|2024-12-11 21:11:10|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|5
1733928130000|2024-12-11 14:42:10|40.53|40.35|40.49|40.31|40.54|40.36|40.47|40.29|13
1733928140000|2024-12-11 14:42:20|40.48|40.3|40.46|40.28|40.48|40.3|40.46|40.28|5
1733951480000|2024-12-11 21:11:20|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733928150000|2024-12-11 14:42:30|40.47|40.29|40.48|40.3|40.48|40.3|40.47|40.29|2
1733951490000|2024-12-11 21:11:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733928160000|2024-12-11 14:42:40|40.49|40.31|40.47|40.29|40.49|40.31|40.47|40.29|3
1733928170000|2024-12-11 14:42:50|40.48|40.3|40.47|40.29|40.48|40.3|40.47|40.29|2
1733951500000|2024-12-11 21:11:40|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733928180000|2024-12-11 14:43:00|40.48|40.3|40.5|40.32|40.5|40.32|40.47|40.29|5
1733928190000|2024-12-11 14:43:10|40.51|40.33|40.52|40.34|40.53|40.35|40.51|40.33|5
1733951510000|2024-12-11 21:11:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733928200000|2024-12-11 14:43:20|40.51|40.33|40.51|40.33|40.51|40.33|40.5|40.32|5
1733951530000|2024-12-11 21:12:10|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733928210000|2024-12-11 14:43:30|40.5|40.32|40.53|40.35|40.54|40.36|40.5|40.32|6
1733928220000|2024-12-11 14:43:40|40.54|40.36|40.55|40.37|40.57|40.39|40.54|40.36|8
1733951540000|2024-12-11 21:12:20|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|5
1733928230000|2024-12-11 14:43:50|40.56|40.38|40.55|40.37|40.56|40.38|40.55|40.37|4
1733928240000|2024-12-11 14:44:00|40.56|40.38|40.56|40.38|40.57|40.39|40.56|40.38|3
1733951550000|2024-12-11 21:12:30|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|6
1733928250000|2024-12-11 14:44:10|40.55|40.37|40.56|40.38|40.56|40.38|40.54|40.36|6
1733951560000|2024-12-11 21:12:40|41.67|41.49|41.67|41.49|41.67|41.49|41.65|41.47|5
1733928260000|2024-12-11 14:44:20|40.57|40.39|40.58|40.4|40.58|40.4|40.57|40.39|2
1733928270000|2024-12-11 14:44:30|40.59|40.41|40.6|40.42|40.6|40.42|40.58|40.4|4
1733951570000|2024-12-11 21:12:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|6
1733928280000|2024-12-11 14:44:40|40.61|40.43|40.61|40.43|40.61|40.43|40.61|40.43|1
1733951580000|2024-12-11 21:13:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733928300000|2024-12-11 14:45:00|40.62|40.44|40.61|40.43|40.62|40.44|40.61|40.43|4
1733928310000|2024-12-11 14:45:10|40.6|40.42|40.64|40.46|40.64|40.46|40.6|40.42|4
1733951590000|2024-12-11 21:13:10|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733928320000|2024-12-11 14:45:20|40.63|40.45|40.65|40.47|40.65|40.47|40.62|40.44|5
1733951600000|2024-12-11 21:13:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733928330000|2024-12-11 14:45:30|40.66|40.48|40.64|40.46|40.66|40.48|40.61|40.43|10
1733928340000|2024-12-11 14:45:40|40.65|40.47|40.66|40.48|40.66|40.48|40.64|40.46|6
1733951610000|2024-12-11 21:13:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733928350000|2024-12-11 14:45:50|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|4
1733928360000|2024-12-11 14:46:00|40.69|40.51|40.68|40.5|40.71|40.53|40.67|40.49|8
1733951620000|2024-12-11 21:13:40|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733928370000|2024-12-11 14:46:10|40.67|40.49|40.69|40.51|40.69|40.51|40.67|40.49|3
1733951630000|2024-12-11 21:13:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|8
1733928380000|2024-12-11 14:46:20|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|8
1733928390000|2024-12-11 14:46:30|40.7|40.52|40.71|40.53|40.72|40.54|40.7|40.52|4
1733951640000|2024-12-11 21:14:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733928400000|2024-12-11 14:46:40|40.72|40.54|40.72|40.54|40.72|40.54|40.72|40.54|1
1733928410000|2024-12-11 14:46:50|40.73|40.55|40.73|40.55|40.73|40.55|40.73|40.55|1
1733951650000|2024-12-11 21:14:10|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1733928420000|2024-12-11 14:47:00|40.75|40.57|40.79|40.61|40.79|40.61|40.75|40.57|8
1733951660000|2024-12-11 21:14:20|41.75|41.57|41.71|41.53|41.76|41.58|41.71|41.53|7
1733928430000|2024-12-11 14:47:10|40.8|40.62|40.77|40.59|40.8|40.62|40.77|40.59|4
1733928440000|2024-12-11 14:47:20|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|5
1733951670000|2024-12-11 21:14:30|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|13
1733928450000|2024-12-11 14:47:30|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|4
1733951680000|2024-12-11 21:14:40|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|12
1733928460000|2024-12-11 14:47:40|40.83|40.65|40.83|40.65|40.85|40.67|40.83|40.65|7
1733928470000|2024-12-11 14:47:50|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|3
1733951690000|2024-12-11 21:14:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|13
1733928480000|2024-12-11 14:48:00|40.85|40.67|40.82|40.64|40.85|40.67|40.81|40.63|9
1733928490000|2024-12-11 14:48:10|40.83|40.65|40.87|40.69|40.88|40.7|40.83|40.65|7
1733951700000|2024-12-11 21:15:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1733928500000|2024-12-11 14:48:20|40.86|40.68|40.81|40.63|40.86|40.68|40.8|40.62|8
1733951710000|2024-12-11 21:15:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|4
1733928510000|2024-12-11 14:48:30|40.82|40.64|40.79|40.61|40.87|40.69|40.79|40.61|15
1733928520000|2024-12-11 14:48:40|40.78|40.6|40.74|40.56|40.78|40.6|40.72|40.54|8
1733951720000|2024-12-11 21:15:20|41.68|41.5|41.66|41.48|41.69|41.51|41.66|41.48|9
1733928530000|2024-12-11 14:48:50|40.75|40.57|40.78|40.6|40.81|40.63|40.75|40.57|12
1733928540000|2024-12-11 14:49:00|40.79|40.61|40.8|40.62|40.8|40.62|40.78|40.6|10
1733951730000|2024-12-11 21:15:30|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|11
1733928550000|2024-12-11 14:49:10|40.79|40.61|40.78|40.6|40.8|40.62|40.78|40.6|6
1733951740000|2024-12-11 21:15:40|41.66|41.48|41.67|41.49|41.68|41.5|41.65|41.47|10
1733928560000|2024-12-11 14:49:20|40.77|40.59|40.8|40.62|40.82|40.64|40.77|40.59|12
1733928570000|2024-12-11 14:49:30|40.79|40.61|40.85|40.67|40.85|40.67|40.79|40.61|13
1733951750000|2024-12-11 21:15:50|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|9
1733928580000|2024-12-11 14:49:40|40.84|40.66|40.82|40.64|40.84|40.66|40.81|40.63|7
1733928590000|2024-12-11 14:49:50|40.83|40.65|40.83|40.65|40.85|40.67|40.82|40.64|7
1733951760000|2024-12-11 21:16:00|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|4
1733928600000|2024-12-11 14:50:00|40.82|40.64|40.88|40.7|40.88|40.7|40.82|40.64|7
1733951770000|2024-12-11 21:16:10|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733928610000|2024-12-11 14:50:10|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|7
1733928620000|2024-12-11 14:50:20|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|9
1733951780000|2024-12-11 21:16:20|41.68|41.5|41.67|41.49|41.69|41.51|41.67|41.49|4
1733928630000|2024-12-11 14:50:30|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733928640000|2024-12-11 14:50:40|40.89|40.71|40.86|40.68|40.89|40.71|40.85|40.67|12
1733951790000|2024-12-11 21:16:30|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733928650000|2024-12-11 14:50:50|40.87|40.69|40.85|40.67|40.89|40.71|40.85|40.67|11
1733951800000|2024-12-11 21:16:40|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733928660000|2024-12-11 14:51:00|40.86|40.68|40.89|40.71|40.9|40.72|40.86|40.68|8
1733951810000|2024-12-11 21:16:50|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|9
1733928670000|2024-12-11 14:51:10|40.88|40.7|40.9|40.72|40.91|40.73|40.88|40.7|5
1733951820000|2024-12-11 21:17:00|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|7
1733928680000|2024-12-11 14:51:20|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733928690000|2024-12-11 14:51:30|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|6
1733951830000|2024-12-11 21:17:10|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|11
1733928700000|2024-12-11 14:51:40|40.92|40.74|40.94|40.76|40.94|40.76|40.92|40.74|9
1733951840000|2024-12-11 21:17:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733928710000|2024-12-11 14:51:50|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|5
1733951850000|2024-12-11 21:17:30|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733928720000|2024-12-11 14:52:00|40.92|40.74|40.94|40.76|40.94|40.76|40.91|40.73|7
1733951860000|2024-12-11 21:17:40|41.68|41.5|41.67|41.49|41.69|41.51|41.67|41.49|6
1733928730000|2024-12-11 14:52:10|40.95|40.77|40.94|40.76|40.95|40.77|40.94|40.76|4
1733928740000|2024-12-11 14:52:20|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|7
1733951870000|2024-12-11 21:17:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733928750000|2024-12-11 14:52:30|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|7
1733951880000|2024-12-11 21:18:00|41.68|41.5|41.68|41.5|41.68|41.5|41.66|41.48|5
1733928760000|2024-12-11 14:52:40|40.98|40.8|40.98|40.8|40.98|40.8|40.96|40.78|7
1733951890000|2024-12-11 21:18:10|41.69|41.51|41.67|41.49|41.7|41.52|41.67|41.49|5
1733928770000|2024-12-11 14:52:50|40.97|40.79|41|40.82|41|40.82|40.97|40.79|6
1733951900000|2024-12-11 21:18:20|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|10
1733928780000|2024-12-11 14:53:00|41.01|40.83|40.97|40.79|41.01|40.83|40.96|40.78|9
1733951910000|2024-12-11 21:18:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733928790000|2024-12-11 14:53:10|40.98|40.8|40.99|40.81|41|40.82|40.97|40.79|6
1733951920000|2024-12-11 21:18:40|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733928800000|2024-12-11 14:53:20|40.98|40.8|41|40.82|41|40.82|40.97|40.79|8
1733928810000|2024-12-11 14:53:30|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|8
1733951930000|2024-12-11 21:18:50|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|11
1733928820000|2024-12-11 14:53:40|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1733951940000|2024-12-11 21:19:00|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733928830000|2024-12-11 14:53:50|41.01|40.83|41|40.82|41.01|40.83|41|40.82|8
1733951950000|2024-12-11 21:19:10|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|8
1733928840000|2024-12-11 14:54:00|41.01|40.83|41|40.82|41.03|40.85|41|40.82|10
1733951960000|2024-12-11 21:19:20|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733928850000|2024-12-11 14:54:10|40.99|40.81|40.94|40.76|41|40.82|40.94|40.76|8
1733951970000|2024-12-11 21:19:30|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733928860000|2024-12-11 14:54:20|40.95|40.77|40.94|40.76|40.98|40.8|40.94|40.76|10
1733951980000|2024-12-11 21:19:40|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733928870000|2024-12-11 14:54:30|40.93|40.75|40.93|40.75|40.95|40.77|40.92|40.74|6
1733951990000|2024-12-11 21:19:50|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|8
1733928880000|2024-12-11 14:54:40|40.94|40.76|40.93|40.75|40.95|40.77|40.93|40.75|13
1733952000000|2024-12-11 21:20:00|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|11
1733928890000|2024-12-11 14:54:50|40.92|40.74|40.94|40.76|40.95|40.77|40.92|40.74|7
1733928900000|2024-12-11 14:55:00|40.95|40.77|41|40.82|41.01|40.83|40.95|40.77|10
1733952010000|2024-12-11 21:20:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|7
1733928910000|2024-12-11 14:55:10|41.01|40.83|41.04|40.86|41.05|40.87|41.01|40.83|8
1733952020000|2024-12-11 21:20:20|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733928920000|2024-12-11 14:55:20|41.03|40.85|40.98|40.8|41.04|40.86|40.98|40.8|13
1733928930000|2024-12-11 14:55:30|40.97|40.79|40.94|40.76|40.97|40.79|40.94|40.76|10
1733952030000|2024-12-11 21:20:30|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733928940000|2024-12-11 14:55:40|40.93|40.75|40.87|40.69|40.93|40.75|40.86|40.68|9
1733952040000|2024-12-11 21:20:40|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|13
1733928950000|2024-12-11 14:55:50|40.86|40.68|40.85|40.67|40.87|40.69|40.85|40.67|6
1733952050000|2024-12-11 21:20:50|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|9
1733928960000|2024-12-11 14:56:00|40.83|40.65|40.83|40.65|40.83|40.65|40.8|40.62|7
1733952060000|2024-12-11 21:21:00|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733928970000|2024-12-11 14:56:10|40.82|40.64|40.82|40.64|40.84|40.66|40.81|40.63|10
1733952070000|2024-12-11 21:21:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733928980000|2024-12-11 14:56:20|40.81|40.63|40.87|40.69|40.87|40.69|40.81|40.63|8
1733928990000|2024-12-11 14:56:30|40.86|40.68|40.86|40.68|40.89|40.71|40.84|40.66|12
1733952080000|2024-12-11 21:21:20|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733929000000|2024-12-11 14:56:40|40.87|40.69|40.9|40.72|40.9|40.72|40.86|40.68|7
1733952090000|2024-12-11 21:21:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733929010000|2024-12-11 14:56:50|40.89|40.71|40.88|40.7|40.91|40.73|40.87|40.69|9
1733952110000|2024-12-11 21:21:50|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733929020000|2024-12-11 14:57:00|40.87|40.69|40.92|40.74|40.93|40.75|40.87|40.69|9
1733952120000|2024-12-11 21:22:00|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733929030000|2024-12-11 14:57:10|40.93|40.75|40.91|40.73|40.93|40.75|40.91|40.73|9
1733952130000|2024-12-11 21:22:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733929040000|2024-12-11 14:57:20|40.9|40.72|40.92|40.74|40.94|40.76|40.89|40.71|10
1733952140000|2024-12-11 21:22:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|10
1733929050000|2024-12-11 14:57:30|40.93|40.75|40.92|40.74|40.93|40.75|40.91|40.73|6
1733952150000|2024-12-11 21:22:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733929060000|2024-12-11 14:57:40|40.93|40.75|40.93|40.75|40.93|40.75|40.92|40.74|7
1733929070000|2024-12-11 14:57:50|40.92|40.74|40.89|40.71|40.92|40.74|40.89|40.71|8
1733952160000|2024-12-11 21:22:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733929080000|2024-12-11 14:58:00|40.91|40.73|40.96|40.78|40.97|40.79|40.91|40.73|11
1733952170000|2024-12-11 21:22:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733929090000|2024-12-11 14:58:10|40.97|40.79|40.95|40.77|40.99|40.81|40.95|40.77|7
1733952180000|2024-12-11 21:23:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733929100000|2024-12-11 14:58:20|40.94|40.76|40.92|40.74|40.96|40.78|40.92|40.74|10
1733929110000|2024-12-11 14:58:30|40.91|40.73|40.91|40.73|40.93|40.75|40.88|40.7|14
1733952190000|2024-12-11 21:23:10|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|6
1733929120000|2024-12-11 14:58:40|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|7
1733952200000|2024-12-11 21:23:20|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733929130000|2024-12-11 14:58:50|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|5
1733929140000|2024-12-11 14:59:00|40.94|40.76|40.96|40.78|40.97|40.79|40.94|40.76|9
1733952210000|2024-12-11 21:23:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733929150000|2024-12-11 14:59:10|40.95|40.77|40.93|40.75|40.96|40.78|40.93|40.75|6
1733952220000|2024-12-11 21:23:40|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|11
1733929160000|2024-12-11 14:59:20|40.94|40.76|40.95|40.77|40.97|40.79|40.94|40.76|10
1733929170000|2024-12-11 14:59:30|40.94|40.76|40.96|40.78|40.96|40.78|40.93|40.75|7
1733952230000|2024-12-11 21:23:50|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733929180000|2024-12-11 14:59:40|40.95|40.77|40.95|40.77|40.96|40.78|40.93|40.75|11
1733929190000|2024-12-11 14:59:50|40.94|40.76|40.99|40.81|40.99|40.81|40.94|40.76|7
1733952240000|2024-12-11 21:24:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733929200000|2024-12-11 15:00:00|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733952250000|2024-12-11 21:24:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733929210000|2024-12-11 15:00:10|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|5
1733929220000|2024-12-11 15:00:20|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|4
1733952260000|2024-12-11 21:24:20|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733929230000|2024-12-11 15:00:30|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733929240000|2024-12-11 15:00:40|40.9|40.72|40.93|40.75|40.94|40.76|40.9|40.72|5
1733952270000|2024-12-11 21:24:30|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|12
1733929250000|2024-12-11 15:00:50|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733952290000|2024-12-11 21:24:50|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733929260000|2024-12-11 15:01:00|40.91|40.73|40.91|40.73|40.92|40.74|40.91|40.73|3
1733952300000|2024-12-11 21:25:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|6
1733929270000|2024-12-11 15:01:10|40.88|40.7|40.93|40.75|40.93|40.75|40.88|40.7|8
1733929280000|2024-12-11 15:01:20|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|2
1733952310000|2024-12-11 21:25:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|8
1733929290000|2024-12-11 15:01:30|40.94|40.76|40.94|40.76|40.94|40.76|40.94|40.76|1
1733952320000|2024-12-11 21:25:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|10
1733929300000|2024-12-11 15:01:40|40.95|40.77|40.99|40.81|41|40.82|40.95|40.77|5
1733929310000|2024-12-11 15:01:50|40.98|40.8|41.01|40.83|41.02|40.84|40.98|40.8|5
1733952330000|2024-12-11 21:25:30|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|9
1733929320000|2024-12-11 15:02:00|41|40.82|40.97|40.79|41|40.82|40.95|40.77|12
1733929330000|2024-12-11 15:02:10|40.96|40.78|40.97|40.79|40.98|40.8|40.96|40.78|10
1733952340000|2024-12-11 21:25:40|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|11
1733929340000|2024-12-11 15:02:20|40.95|40.77|41|40.82|41|40.82|40.95|40.77|8
1733952350000|2024-12-11 21:25:50|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733929350000|2024-12-11 15:02:30|40.98|40.8|41.04|40.86|41.04|40.86|40.98|40.8|9
1733929360000|2024-12-11 15:02:40|41.03|40.85|41.07|40.89|41.08|40.9|41.03|40.85|9
1733952360000|2024-12-11 21:26:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733929370000|2024-12-11 15:02:50|41.06|40.88|41.02|40.84|41.07|40.89|41.01|40.83|7
1733929380000|2024-12-11 15:03:00|41.01|40.83|41.07|40.89|41.08|40.9|41.01|40.83|11
1733952370000|2024-12-11 21:26:10|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|6
1733929390000|2024-12-11 15:03:10|41.06|40.88|41.06|40.88|41.06|40.88|41.03|40.85|6
1733952380000|2024-12-11 21:26:20|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|13
1733929400000|2024-12-11 15:03:20|41.07|40.89|41.05|40.87|41.07|40.89|41.04|40.86|6
1733952390000|2024-12-11 21:26:30|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|6
1733929410000|2024-12-11 15:03:30|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|6
1733929420000|2024-12-11 15:03:40|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|9
1733952420000|2024-12-11 21:27:00|41.67|41.49|41.68|41.5|41.7|41.52|41.67|41.49|8
1733929430000|2024-12-11 15:03:50|41.09|40.91|41.1|40.92|41.11|40.93|41.08|40.9|7
1733952610000|2024-12-11 21:30:10|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733929440000|2024-12-11 15:04:00|41.11|40.93|41.11|40.93|41.11|40.93|41.09|40.91|5
1733929450000|2024-12-11 15:04:10|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|2
1733952620000|2024-12-11 21:30:20|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|7
1733929460000|2024-12-11 15:04:20|41.07|40.89|41.09|40.91|41.09|40.91|41.06|40.88|9
1733952630000|2024-12-11 21:30:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733929470000|2024-12-11 15:04:30|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733929480000|2024-12-11 15:04:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733952650000|2024-12-11 21:30:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|12
1733929490000|2024-12-11 15:04:50|41.04|40.86|41.08|40.9|41.08|40.9|41.04|40.86|7
1733952660000|2024-12-11 21:31:00|41.7|41.52|41.7|41.52|41.72|41.54|41.69|41.51|12
1733929500000|2024-12-11 15:05:00|41.09|40.91|41.11|40.93|41.11|40.93|41.09|40.91|3
1733952670000|2024-12-11 21:31:10|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|9
1733929510000|2024-12-11 15:05:10|41.12|40.94|41.2|41.02|41.2|41.02|41.12|40.94|9
1733952680000|2024-12-11 21:31:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733929520000|2024-12-11 15:05:20|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733952690000|2024-12-11 21:31:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733929530000|2024-12-11 15:05:30|41.21|41.03|41.32|41.14|41.33|41.15|41.21|41.03|12
1733929540000|2024-12-11 15:05:40|41.33|41.15|41.34|41.16|41.35|41.17|41.31|41.13|10
1733952710000|2024-12-11 21:31:50|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733929550000|2024-12-11 15:05:50|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|6
1733952720000|2024-12-11 21:32:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|8
1733929560000|2024-12-11 15:06:00|41.29|41.11|41.26|41.08|41.29|41.11|41.24|41.06|7
1733952730000|2024-12-11 21:32:10|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733929570000|2024-12-11 15:06:10|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733952740000|2024-12-11 21:32:20|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|15
1733929580000|2024-12-11 15:06:20|41.28|41.1|41.28|41.1|41.28|41.1|41.26|41.08|7
1733952750000|2024-12-11 21:32:30|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733929590000|2024-12-11 15:06:30|41.29|41.11|41.32|41.14|41.33|41.15|41.29|41.11|6
1733952760000|2024-12-11 21:32:40|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733929600000|2024-12-11 15:06:40|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733929610000|2024-12-11 15:06:50|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|4
1733952770000|2024-12-11 21:32:50|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|6
1733929620000|2024-12-11 15:07:00|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|9
1733952780000|2024-12-11 21:33:00|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|8
1733929630000|2024-12-11 15:07:10|41.32|41.14|41.32|41.14|41.32|41.14|41.27|41.09|9
1733929640000|2024-12-11 15:07:20|41.31|41.13|41.5|41.32|41.5|41.32|41.3|41.12|14
1733952790000|2024-12-11 21:33:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733929650000|2024-12-11 15:07:30|41.49|41.31|41.54|41.36|41.55|41.37|41.49|41.31|18
1733952800000|2024-12-11 21:33:20|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|11
1733929660000|2024-12-11 15:07:40|41.53|41.35|41.57|41.39|41.63|41.45|41.53|41.35|18
1733952810000|2024-12-11 21:33:30|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|9
1733929670000|2024-12-11 15:07:50|41.59|41.41|41.57|41.39|41.59|41.41|41.53|41.35|13
1733952820000|2024-12-11 21:33:40|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|5
1733929680000|2024-12-11 15:08:00|41.58|41.4|41.57|41.39|41.61|41.43|41.57|41.39|13
1733952830000|2024-12-11 21:33:50|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|6
1733929690000|2024-12-11 15:08:10|41.56|41.38|41.52|41.34|41.56|41.38|41.48|41.3|15
1733952840000|2024-12-11 21:34:00|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|6
1733929700000|2024-12-11 15:08:20|41.54|41.36|41.53|41.35|41.58|41.4|41.51|41.33|19
1733952850000|2024-12-11 21:34:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|5
1733929710000|2024-12-11 15:08:30|41.54|41.36|41.56|41.38|41.58|41.4|41.54|41.36|13
1733952860000|2024-12-11 21:34:20|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|5
1733929720000|2024-12-11 15:08:40|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|14
1733952870000|2024-12-11 21:34:30|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733929730000|2024-12-11 15:08:50|41.54|41.36|41.56|41.38|41.57|41.39|41.52|41.34|12
1733952880000|2024-12-11 21:34:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733929740000|2024-12-11 15:09:00|41.55|41.37|41.59|41.41|41.61|41.43|41.54|41.36|13
1733929750000|2024-12-11 15:09:10|41.57|41.39|41.55|41.37|41.57|41.39|41.52|41.34|8
1733952890000|2024-12-11 21:34:50|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|7
1733929760000|2024-12-11 15:09:20|41.52|41.34|41.56|41.38|41.58|41.4|41.52|41.34|11
1733952900000|2024-12-11 21:35:00|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|6
1733929770000|2024-12-11 15:09:30|41.57|41.39|41.64|41.46|41.65|41.47|41.54|41.36|17
1733929780000|2024-12-11 15:09:40|41.65|41.47|41.66|41.48|41.69|41.51|41.65|41.47|10
1733952910000|2024-12-11 21:35:10|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733929790000|2024-12-11 15:09:50|41.62|41.44|41.59|41.41|41.63|41.45|41.56|41.38|11
1733952920000|2024-12-11 21:35:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733929800000|2024-12-11 15:10:00|41.6|41.42|41.65|41.47|41.66|41.48|41.59|41.41|13
1733952930000|2024-12-11 21:35:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|9
1733929810000|2024-12-11 15:10:10|41.64|41.46|41.61|41.43|41.64|41.46|41.6|41.42|5
1733952940000|2024-12-11 21:35:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733929820000|2024-12-11 15:10:20|41.6|41.42|41.58|41.4|41.6|41.42|41.56|41.38|4
1733952950000|2024-12-11 21:35:50|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|7
1733929830000|2024-12-11 15:10:30|41.57|41.39|41.55|41.37|41.59|41.41|41.54|41.36|8
1733952960000|2024-12-11 21:36:00|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733929840000|2024-12-11 15:10:40|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|9
1733952970000|2024-12-11 21:36:10|41.78|41.6|41.76|41.58|41.79|41.61|41.76|41.58|6
1733929850000|2024-12-11 15:10:50|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|5
1733952980000|2024-12-11 21:36:20|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|9
1733929860000|2024-12-11 15:11:00|41.61|41.43|41.59|41.41|41.62|41.44|41.57|41.39|10
1733952990000|2024-12-11 21:36:30|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733929870000|2024-12-11 15:11:10|41.58|41.4|41.66|41.48|41.66|41.48|41.57|41.39|12
1733953010000|2024-12-11 21:36:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733929880000|2024-12-11 15:11:20|41.64|41.46|41.63|41.45|41.64|41.46|41.63|41.45|4
1733953020000|2024-12-11 21:37:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733929890000|2024-12-11 15:11:30|41.62|41.44|41.61|41.43|41.62|41.44|41.6|41.42|4
1733953030000|2024-12-11 21:37:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733929900000|2024-12-11 15:11:40|41.6|41.42|41.56|41.38|41.6|41.42|41.54|41.36|11
1733953040000|2024-12-11 21:37:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733929910000|2024-12-11 15:11:50|41.55|41.37|41.58|41.4|41.59|41.41|41.55|41.37|7
1733953050000|2024-12-11 21:37:30|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733929920000|2024-12-11 15:12:00|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|4
1733953060000|2024-12-11 21:37:40|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733929930000|2024-12-11 15:12:10|41.59|41.41|41.57|41.39|41.6|41.42|41.57|41.39|7
1733953080000|2024-12-11 21:38:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733929940000|2024-12-11 15:12:20|41.58|41.4|41.58|41.4|41.59|41.41|41.57|41.39|8
1733953130000|2024-12-11 21:38:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733929950000|2024-12-11 15:12:30|41.59|41.41|41.59|41.41|41.59|41.41|41.56|41.38|6
1733953140000|2024-12-11 21:39:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733929960000|2024-12-11 15:12:40|41.6|41.42|41.64|41.46|41.64|41.46|41.6|41.42|4
1733953150000|2024-12-11 21:39:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733929970000|2024-12-11 15:12:50|41.62|41.44|41.61|41.43|41.62|41.44|41.59|41.41|8
1733953160000|2024-12-11 21:39:20|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733929980000|2024-12-11 15:13:00|41.6|41.42|41.58|41.4|41.6|41.42|41.57|41.39|5
1733953170000|2024-12-11 21:39:30|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733929990000|2024-12-11 15:13:10|41.57|41.39|41.59|41.41|41.59|41.41|41.55|41.37|11
1733953190000|2024-12-11 21:39:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733930000000|2024-12-11 15:13:20|41.6|41.42|41.57|41.39|41.6|41.42|41.57|41.39|6
1733953200000|2024-12-11 21:40:00|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|7
1733930010000|2024-12-11 15:13:30|41.56|41.38|41.57|41.39|41.57|41.39|41.56|41.38|2
1733953210000|2024-12-11 21:40:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733930020000|2024-12-11 15:13:40|41.56|41.38|41.6|41.42|41.6|41.42|41.56|41.38|7
1733953220000|2024-12-11 21:40:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733930030000|2024-12-11 15:13:50|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733953240000|2024-12-11 21:40:40|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733930040000|2024-12-11 15:14:00|41.61|41.43|41.6|41.42|41.62|41.44|41.6|41.42|8
1733953250000|2024-12-11 21:40:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733930050000|2024-12-11 15:14:10|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733953260000|2024-12-11 21:41:00|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|4
1733930060000|2024-12-11 15:14:20|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733953270000|2024-12-11 21:41:10|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733930070000|2024-12-11 15:14:30|41.58|41.4|41.53|41.35|41.58|41.4|41.53|41.35|3
1733953280000|2024-12-11 21:41:20|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733930080000|2024-12-11 15:14:40|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733953290000|2024-12-11 21:41:30|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733930090000|2024-12-11 15:14:50|41.51|41.33|41.51|41.33|41.54|41.36|41.51|41.33|5
1733953300000|2024-12-11 21:41:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|5
1733930100000|2024-12-11 15:15:00|41.53|41.35|41.51|41.33|41.53|41.35|41.5|41.32|7
1733953310000|2024-12-11 21:41:50|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|5
1733930110000|2024-12-11 15:15:10|41.5|41.32|41.55|41.37|41.55|41.37|41.5|41.32|8
1733953330000|2024-12-11 21:42:10|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|6
1733930120000|2024-12-11 15:15:20|41.56|41.38|41.57|41.39|41.59|41.41|41.55|41.37|9
1733953340000|2024-12-11 21:42:20|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733930130000|2024-12-11 15:15:30|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|7
1733953350000|2024-12-11 21:42:30|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733930140000|2024-12-11 15:15:40|41.58|41.4|41.61|41.43|41.61|41.43|41.58|41.4|7
1733953360000|2024-12-11 21:42:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|5
1733930150000|2024-12-11 15:15:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733953370000|2024-12-11 21:42:50|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733930160000|2024-12-11 15:16:00|41.56|41.38|41.46|41.28|41.56|41.38|41.46|41.28|9
1733953380000|2024-12-11 21:43:00|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733930170000|2024-12-11 15:16:10|41.45|41.27|41.36|41.18|41.45|41.27|41.36|41.18|6
1733953400000|2024-12-11 21:43:20|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733930180000|2024-12-11 15:16:20|41.35|41.17|41.39|41.21|41.42|41.24|41.35|41.17|11
1733953430000|2024-12-11 21:43:50|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733930190000|2024-12-11 15:16:30|41.38|41.2|41.38|41.2|41.42|41.24|41.38|41.2|9
1733953440000|2024-12-11 21:44:00|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|3
1733930200000|2024-12-11 15:16:40|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733953460000|2024-12-11 21:44:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|6
1733930210000|2024-12-11 15:16:50|41.37|41.19|41.33|41.15|41.38|41.2|41.33|41.15|7
1733953470000|2024-12-11 21:44:30|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|3
1733930220000|2024-12-11 15:17:00|41.31|41.13|41.27|41.09|41.31|41.13|41.25|41.07|13
1733953480000|2024-12-11 21:44:40|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733930230000|2024-12-11 15:17:10|41.28|41.1|41.3|41.12|41.31|41.13|41.28|41.1|12
1733953490000|2024-12-11 21:44:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733930240000|2024-12-11 15:17:20|41.31|41.13|41.36|41.18|41.37|41.19|41.31|41.13|8
1733930250000|2024-12-11 15:17:30|41.35|41.17|41.34|41.16|41.37|41.19|41.33|41.15|10
1733953510000|2024-12-11 21:45:10|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|4
1733930260000|2024-12-11 15:17:40|41.33|41.15|41.29|41.11|41.33|41.15|41.27|41.09|7
1733953520000|2024-12-11 21:45:20|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733930270000|2024-12-11 15:17:50|41.28|41.1|41.35|41.17|41.36|41.18|41.28|41.1|10
1733953530000|2024-12-11 21:45:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733930280000|2024-12-11 15:18:00|41.34|41.16|41.39|41.21|41.39|41.21|41.33|41.15|10
1733953540000|2024-12-11 21:45:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733930290000|2024-12-11 15:18:10|41.42|41.24|41.43|41.25|41.45|41.27|41.42|41.24|6
1733953550000|2024-12-11 21:45:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|4
1733930300000|2024-12-11 15:18:20|41.44|41.26|41.46|41.28|41.47|41.29|41.41|41.23|10
1733953560000|2024-12-11 21:46:00|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733930310000|2024-12-11 15:18:30|41.45|41.27|41.49|41.31|41.5|41.32|41.45|41.27|8
1733953570000|2024-12-11 21:46:10|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733930320000|2024-12-11 15:18:40|41.5|41.32|41.5|41.32|41.52|41.34|41.5|41.32|5
1733930330000|2024-12-11 15:18:50|41.49|41.31|41.44|41.26|41.49|41.31|41.44|41.26|5
1733953580000|2024-12-11 21:46:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733930340000|2024-12-11 15:19:00|41.45|41.27|41.52|41.34|41.52|41.34|41.44|41.26|11
1733953590000|2024-12-11 21:46:30|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733930350000|2024-12-11 15:19:10|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|6
1733953610000|2024-12-11 21:46:50|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733930360000|2024-12-11 15:19:20|41.47|41.29|41.49|41.31|41.49|41.31|41.47|41.29|5
1733953620000|2024-12-11 21:47:00|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|4
1733930370000|2024-12-11 15:19:30|41.48|41.3|41.44|41.26|41.48|41.3|41.44|41.26|4
1733953630000|2024-12-11 21:47:10|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|5
1733930380000|2024-12-11 15:19:40|41.42|41.24|41.45|41.27|41.45|41.27|41.42|41.24|4
1733953640000|2024-12-11 21:47:20|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733930390000|2024-12-11 15:19:50|41.47|41.29|41.49|41.31|41.49|41.31|41.46|41.28|5
1733953650000|2024-12-11 21:47:30|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733930400000|2024-12-11 15:20:00|41.48|41.3|41.54|41.36|41.54|41.36|41.48|41.3|9
1733930410000|2024-12-11 15:20:10|41.55|41.37|41.56|41.38|41.58|41.4|41.54|41.36|11
1733953660000|2024-12-11 21:47:40|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733930420000|2024-12-11 15:20:20|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733953670000|2024-12-11 21:47:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733930430000|2024-12-11 15:20:30|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|4
1733930440000|2024-12-11 15:20:40|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|3
1733953680000|2024-12-11 21:48:00|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733930450000|2024-12-11 15:20:50|41.59|41.41|41.61|41.43|41.62|41.44|41.59|41.41|7
1733930460000|2024-12-11 15:21:00|41.6|41.42|41.61|41.43|41.61|41.43|41.59|41.41|6
1733953690000|2024-12-11 21:48:10|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733930470000|2024-12-11 15:21:10|41.6|41.42|41.64|41.46|41.64|41.46|41.59|41.41|12
1733953700000|2024-12-11 21:48:20|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|7
1733930480000|2024-12-11 15:21:20|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733953710000|2024-12-11 21:48:30|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733930490000|2024-12-11 15:21:30|41.69|41.51|41.69|41.51|41.71|41.53|41.69|41.51|5
1733953720000|2024-12-11 21:48:40|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733930500000|2024-12-11 15:21:40|41.66|41.48|41.74|41.56|41.74|41.56|41.65|41.47|14
1733930510000|2024-12-11 15:21:50|41.73|41.55|41.7|41.52|41.73|41.55|41.66|41.48|9
1733953730000|2024-12-11 21:48:50|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|5
1733930520000|2024-12-11 15:22:00|41.71|41.53|41.68|41.5|41.75|41.57|41.68|41.5|11
1733930530000|2024-12-11 15:22:10|41.69|41.51|41.64|41.46|41.72|41.54|41.64|41.46|16
1733953740000|2024-12-11 21:49:00|41.88|41.7|41.9|41.72|41.91|41.73|41.88|41.7|5
1733930540000|2024-12-11 15:22:20|41.65|41.47|41.65|41.47|41.67|41.49|41.63|41.45|10
1733953760000|2024-12-11 21:49:20|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733930550000|2024-12-11 15:22:30|41.62|41.44|41.65|41.47|41.66|41.48|41.61|41.43|12
1733953770000|2024-12-11 21:49:30|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733930560000|2024-12-11 15:22:40|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|5
1733953790000|2024-12-11 21:49:50|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|5
1733930570000|2024-12-11 15:22:50|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|4
1733953800000|2024-12-11 21:50:00|41.92|41.74|41.94|41.76|41.95|41.77|41.92|41.74|5
1733930580000|2024-12-11 15:23:00|41.66|41.48|41.66|41.48|41.7|41.52|41.66|41.48|8
1733930590000|2024-12-11 15:23:10|41.67|41.49|41.68|41.5|41.69|41.51|41.65|41.47|8
1733953810000|2024-12-11 21:50:10|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733930600000|2024-12-11 15:23:20|41.67|41.49|41.7|41.52|41.71|41.53|41.67|41.49|5
1733953820000|2024-12-11 21:50:20|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733930610000|2024-12-11 15:23:30|41.69|41.51|41.73|41.55|41.73|41.55|41.68|41.5|5
1733930620000|2024-12-11 15:23:40|41.74|41.56|41.73|41.55|41.75|41.57|41.72|41.54|9
1733953830000|2024-12-11 21:50:30|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|8
1733930630000|2024-12-11 15:23:50|41.72|41.54|41.72|41.54|41.76|41.58|41.72|41.54|12
1733953860000|2024-12-11 21:51:00|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|8
1733930640000|2024-12-11 15:24:00|41.71|41.53|41.73|41.55|41.73|41.55|41.69|41.51|7
1733953870000|2024-12-11 21:51:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733930650000|2024-12-11 15:24:10|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|9
1733953880000|2024-12-11 21:51:20|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733930660000|2024-12-11 15:24:20|41.72|41.54|41.79|41.61|41.79|41.61|41.72|41.54|9
1733953890000|2024-12-11 21:51:30|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|6
1733930670000|2024-12-11 15:24:30|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|3
1733953900000|2024-12-11 21:51:40|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733930680000|2024-12-11 15:24:40|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|6
1733953910000|2024-12-11 21:51:50|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|5
1733930690000|2024-12-11 15:24:50|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|5
1733953920000|2024-12-11 21:52:00|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|7
1733930700000|2024-12-11 15:25:00|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|7
1733930710000|2024-12-11 15:25:10|41.81|41.63|41.8|41.62|41.82|41.64|41.77|41.59|11
1733953930000|2024-12-11 21:52:10|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|6
1733930720000|2024-12-11 15:25:20|41.81|41.63|41.84|41.66|41.84|41.66|41.8|41.62|8
1733953940000|2024-12-11 21:52:20|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|7
1733930730000|2024-12-11 15:25:30|41.85|41.67|41.75|41.57|41.85|41.67|41.75|41.57|5
1733953960000|2024-12-11 21:52:40|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733930740000|2024-12-11 15:25:40|41.77|41.59|41.79|41.61|41.8|41.62|41.77|41.59|7
1733953970000|2024-12-11 21:52:50|41.87|41.69|41.87|41.69|41.88|41.7|41.86|41.68|5
1733930750000|2024-12-11 15:25:50|41.81|41.63|41.81|41.63|41.81|41.63|41.78|41.6|8
1733953980000|2024-12-11 21:53:00|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733930760000|2024-12-11 15:26:00|41.8|41.62|41.81|41.63|41.83|41.65|41.79|41.61|8
1733953990000|2024-12-11 21:53:10|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733930770000|2024-12-11 15:26:10|41.78|41.6|41.78|41.6|41.78|41.6|41.73|41.55|10
1733954000000|2024-12-11 21:53:20|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|5
1733930780000|2024-12-11 15:26:20|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|8
1733954010000|2024-12-11 21:53:30|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|4
1733930790000|2024-12-11 15:26:30|41.8|41.62|41.79|41.61|41.8|41.62|41.77|41.59|6
1733954040000|2024-12-11 21:54:00|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|5
1733930800000|2024-12-11 15:26:40|41.78|41.6|41.83|41.65|41.84|41.66|41.78|41.6|8
1733954050000|2024-12-11 21:54:10|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|5
1733930810000|2024-12-11 15:26:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733954060000|2024-12-11 21:54:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733930820000|2024-12-11 15:27:00|41.83|41.65|41.94|41.76|41.95|41.77|41.83|41.65|16
1733954070000|2024-12-11 21:54:30|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733930830000|2024-12-11 15:27:10|41.95|41.77|41.94|41.76|41.95|41.77|41.91|41.73|8
1733954400000|2024-12-11 22:00:00|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733930840000|2024-12-11 15:27:20|41.95|41.77|41.88|41.7|41.96|41.78|41.88|41.7|5
1733954410000|2024-12-11 22:00:10|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733930850000|2024-12-11 15:27:30|41.87|41.69|41.94|41.76|41.94|41.76|41.87|41.69|7
1733954420000|2024-12-11 22:00:20|41.86|41.68|41.85|41.67|41.86|41.68|41.84|41.66|4
1733930860000|2024-12-11 15:27:40|41.93|41.75|41.99|41.81|42|41.82|41.93|41.75|11
1733954430000|2024-12-11 22:00:30|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733930870000|2024-12-11 15:27:50|41.98|41.8|41.96|41.78|41.99|41.81|41.96|41.78|5
1733954440000|2024-12-11 22:00:40|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733930880000|2024-12-11 15:28:00|41.94|41.76|41.95|41.77|41.95|41.77|41.91|41.73|8
1733954450000|2024-12-11 22:00:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733930890000|2024-12-11 15:28:10|41.94|41.76|41.97|41.79|41.99|41.81|41.94|41.76|13
1733954460000|2024-12-11 22:01:00|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|6
1733930900000|2024-12-11 15:28:20|41.96|41.78|42.01|41.83|42.01|41.83|41.95|41.77|15
1733954470000|2024-12-11 22:01:10|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733930910000|2024-12-11 15:28:30|42|41.82|41.99|41.81|42.01|41.83|41.98|41.8|9
1733954480000|2024-12-11 22:01:20|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733930920000|2024-12-11 15:28:40|41.98|41.8|41.97|41.79|41.98|41.8|41.95|41.77|11
1733954490000|2024-12-11 22:01:30|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733930930000|2024-12-11 15:28:50|41.96|41.78|41.9|41.72|41.96|41.78|41.88|41.7|13
1733954500000|2024-12-11 22:01:40|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733930940000|2024-12-11 15:29:00|41.91|41.73|41.93|41.75|41.95|41.77|41.91|41.73|13
1733954510000|2024-12-11 22:01:50|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733930950000|2024-12-11 15:29:10|41.92|41.74|41.88|41.7|41.92|41.74|41.88|41.7|14
1733954530000|2024-12-11 22:02:10|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1733930960000|2024-12-11 15:29:20|41.87|41.69|41.86|41.68|41.87|41.69|41.81|41.63|14
1733954540000|2024-12-11 22:02:20|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733930970000|2024-12-11 15:29:30|41.87|41.69|41.84|41.66|41.87|41.69|41.83|41.65|10
1733954550000|2024-12-11 22:02:30|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|4
1733930980000|2024-12-11 15:29:40|41.83|41.65|41.83|41.65|41.83|41.65|41.81|41.63|8
1733954560000|2024-12-11 22:02:40|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733930990000|2024-12-11 15:29:50|41.82|41.64|41.82|41.64|41.84|41.66|41.81|41.63|6
1733954570000|2024-12-11 22:02:50|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733931000000|2024-12-11 15:30:00|41.83|41.65|41.84|41.66|41.86|41.68|41.82|41.64|18
1733931010000|2024-12-11 15:30:10|41.83|41.65|41.79|41.61|41.83|41.65|41.78|41.6|13
1733954580000|2024-12-11 22:03:00|41.91|41.73|41.92|41.74|41.93|41.75|41.91|41.73|4
1733931020000|2024-12-11 15:30:20|41.78|41.6|41.76|41.58|41.79|41.61|41.74|41.56|7
1733954590000|2024-12-11 22:03:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733931030000|2024-12-11 15:30:30|41.77|41.59|41.75|41.57|41.79|41.61|41.74|41.56|18
1733931040000|2024-12-11 15:30:40|41.76|41.58|41.72|41.54|41.77|41.59|41.71|41.53|9
1733954600000|2024-12-11 22:03:20|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733931050000|2024-12-11 15:30:50|41.71|41.53|41.72|41.54|41.72|41.54|41.68|41.5|11
1733954610000|2024-12-11 22:03:30|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1733931060000|2024-12-11 15:31:00|41.71|41.53|41.6|41.42|41.73|41.55|41.6|41.42|16
1733931070000|2024-12-11 15:31:10|41.61|41.43|41.59|41.41|41.65|41.47|41.58|41.4|10
1733954620000|2024-12-11 22:03:40|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|4
1733931080000|2024-12-11 15:31:20|41.6|41.42|41.6|41.42|41.62|41.44|41.57|41.39|15
1733954630000|2024-12-11 22:03:50|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733931090000|2024-12-11 15:31:30|41.57|41.39|41.61|41.43|41.61|41.43|41.54|41.36|12
1733931100000|2024-12-11 15:31:40|41.6|41.42|41.62|41.44|41.63|41.45|41.6|41.42|10
1733954640000|2024-12-11 22:04:00|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|7
1733931110000|2024-12-11 15:31:50|41.61|41.43|41.64|41.46|41.66|41.48|41.61|41.43|11
1733954650000|2024-12-11 22:04:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733931120000|2024-12-11 15:32:00|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|13
1733954660000|2024-12-11 22:04:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|4
1733931130000|2024-12-11 15:32:10|41.66|41.48|41.69|41.51|41.69|41.51|41.65|41.47|12
1733954670000|2024-12-11 22:04:30|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1733931140000|2024-12-11 15:32:20|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|6
1733954680000|2024-12-11 22:04:40|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733931150000|2024-12-11 15:32:30|41.68|41.5|41.61|41.43|41.68|41.5|41.6|41.42|16
1733931160000|2024-12-11 15:32:40|41.6|41.42|41.56|41.38|41.6|41.42|41.56|41.38|8
1733954690000|2024-12-11 22:04:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733931170000|2024-12-11 15:32:50|41.54|41.36|41.55|41.37|41.58|41.4|41.54|41.36|8
1733954700000|2024-12-11 22:05:00|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|5
1733931180000|2024-12-11 15:33:00|41.54|41.36|41.54|41.36|41.54|41.36|41.52|41.34|6
1733931190000|2024-12-11 15:33:10|41.53|41.35|41.55|41.37|41.56|41.38|41.51|41.33|10
1733954710000|2024-12-11 22:05:10|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733931200000|2024-12-11 15:33:20|41.54|41.36|41.6|41.42|41.6|41.42|41.54|41.36|9
1733931210000|2024-12-11 15:33:30|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|11
1733954720000|2024-12-11 22:05:20|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733931220000|2024-12-11 15:33:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|8
1733954730000|2024-12-11 22:05:30|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733931230000|2024-12-11 15:33:50|41.64|41.46|41.62|41.44|41.66|41.48|41.62|41.44|6
1733931240000|2024-12-11 15:34:00|41.61|41.43|41.7|41.52|41.72|41.54|41.61|41.43|12
1733954740000|2024-12-11 22:05:40|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1733931250000|2024-12-11 15:34:10|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|9
1733931260000|2024-12-11 15:34:20|41.67|41.49|41.7|41.52|41.7|41.52|41.66|41.48|8
1733954750000|2024-12-11 22:05:50|41.88|41.7|41.85|41.67|41.88|41.7|41.85|41.67|6
1733931270000|2024-12-11 15:34:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733954760000|2024-12-11 22:06:00|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|8
1733931280000|2024-12-11 15:34:40|41.72|41.54|41.71|41.53|41.74|41.56|41.71|41.53|8
1733931290000|2024-12-11 15:34:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733954770000|2024-12-11 22:06:10|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733931300000|2024-12-11 15:35:00|41.73|41.55|41.7|41.52|41.76|41.58|41.7|41.52|8
1733931310000|2024-12-11 15:35:10|41.67|41.49|41.67|41.49|41.67|41.49|41.64|41.46|6
1733954780000|2024-12-11 22:06:20|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|5
1733931320000|2024-12-11 15:35:20|41.66|41.48|41.68|41.5|41.69|41.51|41.65|41.47|10
1733954790000|2024-12-11 22:06:30|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733931330000|2024-12-11 15:35:30|41.69|41.51|41.74|41.56|41.75|41.57|41.69|41.51|12
1733931340000|2024-12-11 15:35:40|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|6
1733954800000|2024-12-11 22:06:40|41.9|41.72|41.96|41.78|41.97|41.79|41.9|41.72|9
1733931350000|2024-12-11 15:35:50|41.69|41.51|41.68|41.5|41.71|41.53|41.68|41.5|7
1733931360000|2024-12-11 15:36:00|41.69|41.51|41.69|41.51|41.73|41.55|41.69|41.51|13
1733954810000|2024-12-11 22:06:50|41.95|41.77|41.95|41.77|41.95|41.77|41.92|41.74|11
1733931370000|2024-12-11 15:36:10|41.66|41.48|41.65|41.47|41.67|41.49|41.63|41.45|10
1733954820000|2024-12-11 22:07:00|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|6
1733931380000|2024-12-11 15:36:20|41.66|41.48|41.7|41.52|41.7|41.52|41.66|41.48|7
1733931390000|2024-12-11 15:36:30|41.69|41.51|41.73|41.55|41.73|41.55|41.68|41.5|9
1733954830000|2024-12-11 22:07:10|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|8
1733931400000|2024-12-11 15:36:40|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|5
1733931410000|2024-12-11 15:36:50|41.7|41.52|41.67|41.49|41.7|41.52|41.65|41.47|7
1733954840000|2024-12-11 22:07:20|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|6
1733931420000|2024-12-11 15:37:00|41.66|41.48|41.59|41.41|41.66|41.48|41.59|41.41|10
1733954850000|2024-12-11 22:07:30|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|4
1733931430000|2024-12-11 15:37:10|41.58|41.4|41.59|41.41|41.62|41.44|41.58|41.4|10
1733931440000|2024-12-11 15:37:20|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|11
1733954860000|2024-12-11 22:07:40|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|7
1733931450000|2024-12-11 15:37:30|41.57|41.39|41.55|41.37|41.58|41.4|41.53|41.35|13
1733954870000|2024-12-11 22:07:50|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|6
1733931460000|2024-12-11 15:37:40|41.56|41.38|41.59|41.41|41.6|41.42|41.55|41.37|8
1733931470000|2024-12-11 15:37:50|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1733954880000|2024-12-11 22:08:00|41.97|41.79|41.96|41.78|41.97|41.79|41.95|41.77|6
1733931480000|2024-12-11 15:38:00|41.6|41.42|41.53|41.35|41.6|41.42|41.53|41.35|6
1733954890000|2024-12-11 22:08:10|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|12
1733931490000|2024-12-11 15:38:10|41.52|41.34|41.52|41.34|41.54|41.36|41.51|41.33|12
1733931500000|2024-12-11 15:38:20|41.53|41.35|41.49|41.31|41.53|41.35|41.48|41.3|9
1733954900000|2024-12-11 22:08:20|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|7
1733931510000|2024-12-11 15:38:30|41.5|41.32|41.51|41.33|41.51|41.33|41.48|41.3|10
1733931520000|2024-12-11 15:38:40|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|7
1733954910000|2024-12-11 22:08:30|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|5
1733931530000|2024-12-11 15:38:50|41.51|41.33|41.5|41.32|41.52|41.34|41.49|41.31|8
1733954920000|2024-12-11 22:08:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733931540000|2024-12-11 15:39:00|41.51|41.33|41.55|41.37|41.57|41.39|41.51|41.33|12
1733931550000|2024-12-11 15:39:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733954930000|2024-12-11 22:08:50|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733931560000|2024-12-11 15:39:20|41.57|41.39|41.58|41.4|41.58|41.4|41.56|41.38|4
1733931570000|2024-12-11 15:39:30|41.57|41.39|41.58|41.4|41.59|41.41|41.57|41.39|4
1733954940000|2024-12-11 22:09:00|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733931580000|2024-12-11 15:39:40|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|3
1733954950000|2024-12-11 22:09:10|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733931590000|2024-12-11 15:39:50|41.58|41.4|41.57|41.39|41.58|41.4|41.56|41.38|4
1733931600000|2024-12-11 15:40:00|41.58|41.4|41.59|41.41|41.6|41.42|41.58|41.4|8
1733954960000|2024-12-11 22:09:20|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1733931610000|2024-12-11 15:40:10|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|4
1733954970000|2024-12-11 22:09:30|41.92|41.74|41.94|41.76|41.95|41.77|41.92|41.74|5
1733931620000|2024-12-11 15:40:20|41.58|41.4|41.62|41.44|41.63|41.45|41.57|41.39|13
1733931630000|2024-12-11 15:40:30|41.63|41.45|41.65|41.47|41.65|41.47|41.62|41.44|5
1733954980000|2024-12-11 22:09:40|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|5
1733931640000|2024-12-11 15:40:40|41.67|41.49|41.64|41.46|41.68|41.5|41.64|41.46|12
1733954990000|2024-12-11 22:09:50|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|11
1733931650000|2024-12-11 15:40:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733931660000|2024-12-11 15:41:00|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|5
1733955000000|2024-12-11 22:10:00|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|8
1733931670000|2024-12-11 15:41:10|41.66|41.48|41.62|41.44|41.66|41.48|41.61|41.43|10
1733931680000|2024-12-11 15:41:20|41.61|41.43|41.65|41.47|41.66|41.48|41.61|41.43|13
1733955010000|2024-12-11 22:10:10|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|8
1733931690000|2024-12-11 15:41:30|41.64|41.46|41.57|41.39|41.64|41.46|41.57|41.39|13
1733955020000|2024-12-11 22:10:20|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|5
1733931700000|2024-12-11 15:41:40|41.58|41.4|41.56|41.38|41.59|41.41|41.56|41.38|7
1733931710000|2024-12-11 15:41:50|41.57|41.39|41.54|41.36|41.58|41.4|41.54|41.36|6
1733955030000|2024-12-11 22:10:30|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|7
1733931720000|2024-12-11 15:42:00|41.53|41.35|41.48|41.3|41.54|41.36|41.48|41.3|8
1733955040000|2024-12-11 22:10:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733931730000|2024-12-11 15:42:10|41.46|41.28|41.48|41.3|41.49|41.31|41.46|41.28|5
1733931740000|2024-12-11 15:42:20|41.47|41.29|41.51|41.33|41.52|41.34|41.47|41.29|15
1733955050000|2024-12-11 22:10:50|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|4
1733931750000|2024-12-11 15:42:30|41.5|41.32|41.51|41.33|41.51|41.33|41.47|41.29|9
1733955060000|2024-12-11 22:11:00|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|5
1733931760000|2024-12-11 15:42:40|41.52|41.34|41.5|41.32|41.53|41.35|41.5|41.32|5
1733931770000|2024-12-11 15:42:50|41.51|41.33|41.5|41.32|41.52|41.34|41.5|41.32|4
1733955070000|2024-12-11 22:11:10|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1733931780000|2024-12-11 15:43:00|41.51|41.33|41.48|41.3|41.51|41.33|41.47|41.29|6
1733931790000|2024-12-11 15:43:10|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733955080000|2024-12-11 22:11:20|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733931800000|2024-12-11 15:43:20|41.44|41.26|41.42|41.24|41.44|41.26|41.41|41.23|7
1733955090000|2024-12-11 22:11:30|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733931810000|2024-12-11 15:43:30|41.43|41.25|41.44|41.26|41.48|41.3|41.43|41.25|9
1733931820000|2024-12-11 15:43:40|41.45|41.27|41.44|41.26|41.45|41.27|41.43|41.25|6
1733955100000|2024-12-11 22:11:40|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733931830000|2024-12-11 15:43:50|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|4
1733931840000|2024-12-11 15:44:00|41.41|41.23|41.46|41.28|41.46|41.28|41.41|41.23|5
1733955110000|2024-12-11 22:11:50|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|4
1733931850000|2024-12-11 15:44:10|41.47|41.29|41.49|41.31|41.49|41.31|41.46|41.28|5
1733955120000|2024-12-11 22:12:00|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733931860000|2024-12-11 15:44:20|41.48|41.3|41.5|41.32|41.5|41.32|41.48|41.3|5
1733931870000|2024-12-11 15:44:30|41.51|41.33|41.51|41.33|41.51|41.33|41.49|41.31|5
1733955130000|2024-12-11 22:12:10|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|7
1733931880000|2024-12-11 15:44:40|41.5|41.32|41.51|41.33|41.52|41.34|41.5|41.32|4
1733931890000|2024-12-11 15:44:50|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|3
1733955140000|2024-12-11 22:12:20|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|8
1733931900000|2024-12-11 15:45:00|41.53|41.35|41.55|41.37|41.57|41.39|41.53|41.35|15
1733955150000|2024-12-11 22:12:30|41.83|41.65|41.79|41.61|41.83|41.65|41.79|41.61|5
1733931910000|2024-12-11 15:45:10|41.56|41.38|41.57|41.39|41.57|41.39|41.54|41.36|7
1733931920000|2024-12-11 15:45:20|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|8
1733955160000|2024-12-11 22:12:40|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733931930000|2024-12-11 15:45:30|41.54|41.36|41.58|41.4|41.58|41.4|41.54|41.36|9
1733931940000|2024-12-11 15:45:40|41.57|41.39|41.63|41.45|41.64|41.46|41.57|41.39|10
1733955170000|2024-12-11 22:12:50|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733931950000|2024-12-11 15:45:50|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|7
1733955180000|2024-12-11 22:13:00|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733931960000|2024-12-11 15:46:00|41.65|41.47|41.62|41.44|41.65|41.47|41.61|41.43|9
1733931970000|2024-12-11 15:46:10|41.63|41.45|41.63|41.45|41.63|41.45|41.6|41.42|11
1733955190000|2024-12-11 22:13:10|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|7
1733931980000|2024-12-11 15:46:20|41.6|41.42|41.59|41.41|41.61|41.43|41.59|41.41|8
1733931990000|2024-12-11 15:46:30|41.6|41.42|41.58|41.4|41.6|41.42|41.56|41.38|10
1733955200000|2024-12-11 22:13:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733932000000|2024-12-11 15:46:40|41.59|41.41|41.57|41.39|41.59|41.41|41.57|41.39|7
1733955210000|2024-12-11 22:13:30|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733932010000|2024-12-11 15:46:50|41.56|41.38|41.53|41.35|41.56|41.38|41.53|41.35|6
1733932020000|2024-12-11 15:47:00|41.52|41.34|41.52|41.34|41.53|41.35|41.49|41.31|8
1733955220000|2024-12-11 22:13:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|7
1733932030000|2024-12-11 15:47:10|41.51|41.33|41.47|41.29|41.51|41.33|41.46|41.28|9
1733932040000|2024-12-11 15:47:20|41.46|41.28|41.45|41.27|41.47|41.29|41.44|41.26|10
1733955240000|2024-12-11 22:14:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733932050000|2024-12-11 15:47:30|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733955250000|2024-12-11 22:14:10|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|7
1733932060000|2024-12-11 15:47:40|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|8
1733932070000|2024-12-11 15:47:50|41.49|41.31|41.47|41.29|41.5|41.32|41.47|41.29|7
1733955260000|2024-12-11 22:14:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733932080000|2024-12-11 15:48:00|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|6
1733932090000|2024-12-11 15:48:10|41.48|41.3|41.48|41.3|41.48|41.3|41.45|41.27|8
1733955270000|2024-12-11 22:14:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733932100000|2024-12-11 15:48:20|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1733955280000|2024-12-11 22:14:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733932110000|2024-12-11 15:48:30|41.45|41.27|41.44|41.26|41.47|41.29|41.44|41.26|8
1733932120000|2024-12-11 15:48:40|41.45|41.27|41.45|41.27|41.45|41.27|41.43|41.25|7
1733955290000|2024-12-11 22:14:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733932130000|2024-12-11 15:48:50|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|4
1733932140000|2024-12-11 15:49:00|41.44|41.26|41.44|41.26|41.45|41.27|41.43|41.25|5
1733955300000|2024-12-11 22:15:00|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|6
1733932150000|2024-12-11 15:49:10|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|4
1733955310000|2024-12-11 22:15:10|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733932160000|2024-12-11 15:49:20|41.43|41.25|41.42|41.24|41.44|41.26|41.41|41.23|8
1733932170000|2024-12-11 15:49:30|41.43|41.25|41.37|41.19|41.43|41.25|41.37|41.19|6
1733955320000|2024-12-11 22:15:20|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|6
1733932180000|2024-12-11 15:49:40|41.36|41.18|41.4|41.22|41.4|41.22|41.36|41.18|9
1733932190000|2024-12-11 15:49:50|41.41|41.23|41.43|41.25|41.44|41.26|41.41|41.23|9
1733955330000|2024-12-11 22:15:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733932200000|2024-12-11 15:50:00|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|6
1733955340000|2024-12-11 22:15:40|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|6
1733932210000|2024-12-11 15:50:10|41.48|41.3|41.47|41.29|41.49|41.31|41.46|41.28|10
1733932220000|2024-12-11 15:50:20|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|10
1733955350000|2024-12-11 22:15:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733932230000|2024-12-11 15:50:30|41.48|41.3|41.51|41.33|41.51|41.33|41.48|41.3|4
1733955360000|2024-12-11 22:16:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733932240000|2024-12-11 15:50:40|41.52|41.34|41.53|41.35|41.53|41.35|41.5|41.32|10
1733932250000|2024-12-11 15:50:50|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733955370000|2024-12-11 22:16:10|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733932260000|2024-12-11 15:51:00|41.51|41.33|41.54|41.36|41.54|41.36|41.51|41.33|6
1733932270000|2024-12-11 15:51:10|41.55|41.37|41.55|41.37|41.57|41.39|41.54|41.36|9
1733955380000|2024-12-11 22:16:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733932280000|2024-12-11 15:51:20|41.54|41.36|41.57|41.39|41.58|41.4|41.54|41.36|6
1733955390000|2024-12-11 22:16:30|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733932290000|2024-12-11 15:51:30|41.58|41.4|41.57|41.39|41.59|41.41|41.56|41.38|10
1733932300000|2024-12-11 15:51:40|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733955400000|2024-12-11 22:16:40|41.8|41.62|41.82|41.64|41.83|41.65|41.8|41.62|5
1733932310000|2024-12-11 15:51:50|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|7
1733932320000|2024-12-11 15:52:00|41.57|41.39|41.57|41.39|41.57|41.39|41.55|41.37|7
1733955410000|2024-12-11 22:16:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733932330000|2024-12-11 15:52:10|41.56|41.38|41.57|41.39|41.58|41.4|41.56|41.38|4
1733955420000|2024-12-11 22:17:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733932340000|2024-12-11 15:52:20|41.58|41.4|41.55|41.37|41.58|41.4|41.55|41.37|4
1733932350000|2024-12-11 15:52:30|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|5
1733955430000|2024-12-11 22:17:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733932360000|2024-12-11 15:52:40|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|6
1733955440000|2024-12-11 22:17:20|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|9
1733932370000|2024-12-11 15:52:50|41.55|41.37|41.54|41.36|41.55|41.37|41.54|41.36|2
1733932380000|2024-12-11 15:53:00|41.53|41.35|41.52|41.34|41.54|41.36|41.51|41.33|9
1733955450000|2024-12-11 22:17:30|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|6
1733932390000|2024-12-11 15:53:10|41.53|41.35|41.52|41.34|41.55|41.37|41.52|41.34|9
1733932400000|2024-12-11 15:53:20|41.51|41.33|41.47|41.29|41.51|41.33|41.47|41.29|8
1733955460000|2024-12-11 22:17:40|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733932410000|2024-12-11 15:53:30|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|4
1733955470000|2024-12-11 22:17:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733932420000|2024-12-11 15:53:40|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733932430000|2024-12-11 15:53:50|41.47|41.29|41.48|41.3|41.48|41.3|41.46|41.28|7
1733955480000|2024-12-11 22:18:00|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733932440000|2024-12-11 15:54:00|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733932450000|2024-12-11 15:54:10|41.46|41.28|41.42|41.24|41.46|41.28|41.41|41.23|7
1733955490000|2024-12-11 22:18:10|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|7
1733932460000|2024-12-11 15:54:20|41.41|41.23|41.4|41.22|41.41|41.23|41.38|41.2|10
1733955500000|2024-12-11 22:18:20|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733932470000|2024-12-11 15:54:30|41.39|41.21|41.39|41.21|41.4|41.22|41.38|41.2|5
1733932480000|2024-12-11 15:54:40|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733955510000|2024-12-11 22:18:30|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733932490000|2024-12-11 15:54:50|41.42|41.24|41.41|41.23|41.42|41.24|41.4|41.22|7
1733955520000|2024-12-11 22:18:40|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733932500000|2024-12-11 15:55:00|41.42|41.24|41.44|41.26|41.44|41.26|41.41|41.23|7
1733932510000|2024-12-11 15:55:10|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|8
1733955530000|2024-12-11 22:18:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733932520000|2024-12-11 15:55:20|41.43|41.25|41.42|41.24|41.43|41.25|41.41|41.23|5
1733955540000|2024-12-11 22:19:00|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733932530000|2024-12-11 15:55:30|41.43|41.25|41.45|41.27|41.46|41.28|41.43|41.25|5
1733932540000|2024-12-11 15:55:40|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|4
1733955550000|2024-12-11 22:19:10|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|4
1733932550000|2024-12-11 15:55:50|41.44|41.26|41.42|41.24|41.44|41.26|41.42|41.24|5
1733932560000|2024-12-11 15:56:00|41.41|41.23|41.36|41.18|41.41|41.23|41.36|41.18|5
1733955560000|2024-12-11 22:19:20|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|9
1733932570000|2024-12-11 15:56:10|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|6
1733955570000|2024-12-11 22:19:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733932580000|2024-12-11 15:56:20|41.37|41.19|41.37|41.19|41.4|41.22|41.35|41.17|11
1733932590000|2024-12-11 15:56:30|41.38|41.2|41.38|41.2|41.38|41.2|41.36|41.18|5
1733955580000|2024-12-11 22:19:40|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|8
1733932600000|2024-12-11 15:56:40|41.37|41.19|41.37|41.19|41.37|41.19|41.35|41.17|5
1733955590000|2024-12-11 22:19:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733932610000|2024-12-11 15:56:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|6
1733932620000|2024-12-11 15:57:00|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733955600000|2024-12-11 22:20:00|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733932630000|2024-12-11 15:57:10|41.34|41.16|41.34|41.16|41.35|41.17|41.32|41.14|10
1733932640000|2024-12-11 15:57:20|41.35|41.17|41.35|41.17|41.37|41.19|41.35|41.17|5
1733955610000|2024-12-11 22:20:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733932650000|2024-12-11 15:57:30|41.36|41.18|41.33|41.15|41.36|41.18|41.32|41.14|6
1733932660000|2024-12-11 15:57:40|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733955630000|2024-12-11 22:20:30|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733932670000|2024-12-11 15:57:50|41.37|41.19|41.39|41.21|41.39|41.21|41.36|41.18|5
1733955640000|2024-12-11 22:20:40|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733932680000|2024-12-11 15:58:00|41.38|41.2|41.39|41.21|41.41|41.23|41.38|41.2|10
1733932690000|2024-12-11 15:58:10|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|9
1733955670000|2024-12-11 22:21:10|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733932700000|2024-12-11 15:58:20|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733955710000|2024-12-11 22:21:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733932710000|2024-12-11 15:58:30|41.36|41.18|41.38|41.2|41.38|41.2|41.35|41.17|9
1733932720000|2024-12-11 15:58:40|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733955750000|2024-12-11 22:22:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733932730000|2024-12-11 15:58:50|41.36|41.18|41.37|41.19|41.38|41.2|41.36|41.18|6
1733955770000|2024-12-11 22:22:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733932740000|2024-12-11 15:59:00|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733932750000|2024-12-11 15:59:10|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|5
1733955780000|2024-12-11 22:23:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733932760000|2024-12-11 15:59:20|41.42|41.24|41.38|41.2|41.43|41.25|41.37|41.19|5
1733932770000|2024-12-11 15:59:30|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|8
1733955790000|2024-12-11 22:23:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733932780000|2024-12-11 15:59:40|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733955800000|2024-12-11 22:23:20|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|8
1733932790000|2024-12-11 15:59:50|41.38|41.2|41.39|41.21|41.4|41.22|41.38|41.2|4
1733932800000|2024-12-11 16:00:00|41.4|41.22|41.47|41.29|41.47|41.29|41.39|41.21|13
1733955810000|2024-12-11 22:23:30|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733932810000|2024-12-11 16:00:10|41.46|41.28|41.47|41.29|41.49|41.31|41.46|41.28|8
1733955840000|2024-12-11 22:24:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733932820000|2024-12-11 16:00:20|41.48|41.3|41.53|41.35|41.53|41.35|41.46|41.28|10
1733932830000|2024-12-11 16:00:30|41.54|41.36|41.56|41.38|41.56|41.38|41.53|41.35|5
1733955850000|2024-12-11 22:24:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733932840000|2024-12-11 16:00:40|41.57|41.39|41.56|41.38|41.59|41.41|41.56|41.38|10
1733932850000|2024-12-11 16:00:50|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|4
1733955860000|2024-12-11 22:24:20|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|3
1733932860000|2024-12-11 16:01:00|41.55|41.37|41.59|41.41|41.59|41.41|41.55|41.37|9
1733955870000|2024-12-11 22:24:30|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733932870000|2024-12-11 16:01:10|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|8
1733932880000|2024-12-11 16:01:20|41.58|41.4|41.62|41.44|41.62|41.44|41.58|41.4|12
1733955900000|2024-12-11 22:25:00|41.79|41.61|41.82|41.64|41.82|41.64|41.77|41.59|6
1733932890000|2024-12-11 16:01:30|41.63|41.45|41.68|41.5|41.68|41.5|41.63|41.45|10
1733932900000|2024-12-11 16:01:40|41.67|41.49|41.65|41.47|41.67|41.49|41.64|41.46|5
1733955910000|2024-12-11 22:25:10|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733932910000|2024-12-11 16:01:50|41.64|41.46|41.61|41.43|41.64|41.46|41.58|41.4|8
1733955920000|2024-12-11 22:25:20|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733932920000|2024-12-11 16:02:00|41.62|41.44|41.65|41.47|41.66|41.48|41.62|41.44|8
1733932930000|2024-12-11 16:02:10|41.64|41.46|41.65|41.47|41.66|41.48|41.64|41.46|4
1733955930000|2024-12-11 22:25:30|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733932940000|2024-12-11 16:02:20|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|7
1733955940000|2024-12-11 22:25:40|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733932950000|2024-12-11 16:02:30|41.65|41.47|41.67|41.49|41.69|41.51|41.65|41.47|7
1733932960000|2024-12-11 16:02:40|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733955950000|2024-12-11 22:25:50|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733932970000|2024-12-11 16:02:50|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|10
1733932980000|2024-12-11 16:03:00|41.7|41.52|41.7|41.52|41.72|41.54|41.69|41.51|7
1733955960000|2024-12-11 22:26:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733932990000|2024-12-11 16:03:10|41.71|41.53|41.67|41.49|41.71|41.53|41.67|41.49|5
1733955970000|2024-12-11 22:26:10|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733933000000|2024-12-11 16:03:20|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|5
1733933010000|2024-12-11 16:03:30|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|4
1733955980000|2024-12-11 22:26:20|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|4
1733933020000|2024-12-11 16:03:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733955990000|2024-12-11 22:26:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|6
1733933030000|2024-12-11 16:03:50|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733933040000|2024-12-11 16:04:00|41.68|41.5|41.66|41.48|41.69|41.51|41.66|41.48|11
1733956000000|2024-12-11 22:26:40|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|6
1733933050000|2024-12-11 16:04:10|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|5
1733933060000|2024-12-11 16:04:20|41.63|41.45|41.63|41.45|41.65|41.47|41.63|41.45|9
1733956010000|2024-12-11 22:26:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733933070000|2024-12-11 16:04:30|41.62|41.44|41.63|41.45|41.63|41.45|41.6|41.42|6
1733956020000|2024-12-11 22:27:00|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733933080000|2024-12-11 16:04:40|41.64|41.46|41.68|41.5|41.68|41.5|41.64|41.46|9
1733933090000|2024-12-11 16:04:50|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|5
1733956040000|2024-12-11 22:27:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|4
1733933100000|2024-12-11 16:05:00|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|4
1733956050000|2024-12-11 22:27:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733933110000|2024-12-11 16:05:10|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|9
1733933120000|2024-12-11 16:05:20|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|7
1733956060000|2024-12-11 22:27:40|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|9
1733933130000|2024-12-11 16:05:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733956070000|2024-12-11 22:27:50|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733933140000|2024-12-11 16:05:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733933150000|2024-12-11 16:05:50|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733956080000|2024-12-11 22:28:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733933160000|2024-12-11 16:06:00|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|5
1733933170000|2024-12-11 16:06:10|41.75|41.57|41.79|41.61|41.8|41.62|41.75|41.57|13
1733956090000|2024-12-11 22:28:10|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|7
1733933180000|2024-12-11 16:06:20|41.78|41.6|41.78|41.6|41.8|41.62|41.76|41.58|9
1733956120000|2024-12-11 22:28:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733933190000|2024-12-11 16:06:30|41.77|41.59|41.74|41.56|41.79|41.61|41.74|41.56|11
1733933200000|2024-12-11 16:06:40|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733956130000|2024-12-11 22:28:50|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|9
1733933210000|2024-12-11 16:06:50|41.71|41.53|41.72|41.54|41.72|41.54|41.69|41.51|6
1733956140000|2024-12-11 22:29:00|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733933220000|2024-12-11 16:07:00|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|6
1733956150000|2024-12-11 22:29:10|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733933230000|2024-12-11 16:07:10|41.75|41.57|41.7|41.52|41.75|41.57|41.7|41.52|5
1733933240000|2024-12-11 16:07:20|41.69|41.51|41.68|41.5|41.7|41.52|41.67|41.49|6
1733956160000|2024-12-11 22:29:20|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733933250000|2024-12-11 16:07:30|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|6
1733956180000|2024-12-11 22:29:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733933260000|2024-12-11 16:07:40|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|4
1733956190000|2024-12-11 22:29:50|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733933270000|2024-12-11 16:07:50|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|6
1733956200000|2024-12-11 22:30:00|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733933280000|2024-12-11 16:08:00|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|7
1733956220000|2024-12-11 22:30:20|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733933290000|2024-12-11 16:08:10|41.7|41.52|41.68|41.5|41.7|41.52|41.66|41.48|6
1733956240000|2024-12-11 22:30:40|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733933300000|2024-12-11 16:08:20|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733956250000|2024-12-11 22:30:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733933310000|2024-12-11 16:08:30|41.66|41.48|41.64|41.46|41.67|41.49|41.64|41.46|5
1733956260000|2024-12-11 22:31:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733933320000|2024-12-11 16:08:40|41.63|41.45|41.66|41.48|41.67|41.49|41.63|41.45|8
1733956290000|2024-12-11 22:31:30|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733933330000|2024-12-11 16:08:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|7
1733956300000|2024-12-11 22:31:40|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733933340000|2024-12-11 16:09:00|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|9
1733956330000|2024-12-11 22:32:10|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733933360000|2024-12-11 16:09:20|41.65|41.47|41.61|41.43|41.65|41.47|41.61|41.43|5
1733956350000|2024-12-11 22:32:30|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733933380000|2024-12-11 16:09:40|41.62|41.44|41.63|41.45|41.65|41.47|41.62|41.44|8
1733933390000|2024-12-11 16:09:50|41.64|41.46|41.7|41.52|41.7|41.52|41.64|41.46|7
1733956360000|2024-12-11 22:32:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733933400000|2024-12-11 16:10:00|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|6
1733956370000|2024-12-11 22:32:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733933410000|2024-12-11 16:10:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|6
1733933420000|2024-12-11 16:10:20|41.69|41.51|41.72|41.54|41.72|41.54|41.67|41.49|5
1733956390000|2024-12-11 22:33:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733933430000|2024-12-11 16:10:30|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733933440000|2024-12-11 16:10:40|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|10
1733956400000|2024-12-11 22:33:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733933450000|2024-12-11 16:10:50|41.7|41.52|41.67|41.49|41.7|41.52|41.66|41.48|6
1733956410000|2024-12-11 22:33:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733933460000|2024-12-11 16:11:00|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|11
1733933470000|2024-12-11 16:11:10|41.65|41.47|41.62|41.44|41.66|41.48|41.62|41.44|12
1733956430000|2024-12-11 22:33:50|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733933480000|2024-12-11 16:11:20|41.63|41.45|41.62|41.44|41.63|41.45|41.59|41.41|9
1733956450000|2024-12-11 22:34:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733933490000|2024-12-11 16:11:30|41.63|41.45|41.62|41.44|41.64|41.46|41.62|41.44|6
1733933500000|2024-12-11 16:11:40|41.61|41.43|41.57|41.39|41.61|41.43|41.57|41.39|3
1733956460000|2024-12-11 22:34:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733933510000|2024-12-11 16:11:50|41.56|41.38|41.58|41.4|41.58|41.4|41.55|41.37|11
1733956470000|2024-12-11 22:34:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733933520000|2024-12-11 16:12:00|41.57|41.39|41.57|41.39|41.58|41.4|41.54|41.36|11
1733933530000|2024-12-11 16:12:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|7
1733956480000|2024-12-11 22:34:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733933540000|2024-12-11 16:12:20|41.57|41.39|41.58|41.4|41.59|41.41|41.57|41.39|4
1733956490000|2024-12-11 22:34:50|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733933550000|2024-12-11 16:12:30|41.57|41.39|41.56|41.38|41.57|41.39|41.54|41.36|6
1733933560000|2024-12-11 16:12:40|41.55|41.37|41.55|41.37|41.55|41.37|41.52|41.34|7
1733956500000|2024-12-11 22:35:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733933570000|2024-12-11 16:12:50|41.54|41.36|41.58|41.4|41.58|41.4|41.54|41.36|7
1733956510000|2024-12-11 22:35:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733933580000|2024-12-11 16:13:00|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|5
1733956520000|2024-12-11 22:35:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733933590000|2024-12-11 16:13:10|41.56|41.38|41.52|41.34|41.56|41.38|41.52|41.34|5
1733956580000|2024-12-11 22:36:20|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733933600000|2024-12-11 16:13:20|41.51|41.33|41.49|41.31|41.51|41.33|41.47|41.29|6
1733956590000|2024-12-11 22:36:30|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733933610000|2024-12-11 16:13:30|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|5
1733956610000|2024-12-11 22:36:50|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733933620000|2024-12-11 16:13:40|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|3
1733956620000|2024-12-11 22:37:00|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733933630000|2024-12-11 16:13:50|41.54|41.36|41.52|41.34|41.54|41.36|41.5|41.32|10
1733933640000|2024-12-11 16:14:00|41.51|41.33|41.49|41.31|41.51|41.33|41.49|41.31|3
1733956630000|2024-12-11 22:37:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733933650000|2024-12-11 16:14:10|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733933660000|2024-12-11 16:14:20|41.47|41.29|41.5|41.32|41.5|41.32|41.44|41.26|9
1733956640000|2024-12-11 22:37:20|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733933670000|2024-12-11 16:14:30|41.49|41.31|41.49|41.31|41.49|41.31|41.48|41.3|3
1733956650000|2024-12-11 22:37:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733933680000|2024-12-11 16:14:40|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733933690000|2024-12-11 16:14:50|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|2
1733956670000|2024-12-11 22:37:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733933700000|2024-12-11 16:15:00|41.53|41.35|41.54|41.36|41.58|41.4|41.53|41.35|11
1733956680000|2024-12-11 22:38:00|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733933710000|2024-12-11 16:15:10|41.53|41.35|41.56|41.38|41.56|41.38|41.52|41.34|8
1733956690000|2024-12-11 22:38:10|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1733933720000|2024-12-11 16:15:20|41.57|41.39|41.59|41.41|41.59|41.41|41.57|41.39|5
1733956700000|2024-12-11 22:38:20|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733933730000|2024-12-11 16:15:30|41.6|41.42|41.66|41.48|41.67|41.49|41.6|41.42|11
1733956720000|2024-12-11 22:38:40|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1733933740000|2024-12-11 16:15:40|41.67|41.49|41.68|41.5|41.7|41.52|41.67|41.49|8
1733933750000|2024-12-11 16:15:50|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|6
1733956730000|2024-12-11 22:38:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733933760000|2024-12-11 16:16:00|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|7
1733956740000|2024-12-11 22:39:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733933770000|2024-12-11 16:16:10|41.7|41.52|41.73|41.55|41.74|41.56|41.7|41.52|8
1733933780000|2024-12-11 16:16:20|41.74|41.56|41.68|41.5|41.75|41.57|41.68|41.5|11
1733956750000|2024-12-11 22:39:10|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|7
1733933790000|2024-12-11 16:16:30|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733956760000|2024-12-11 22:39:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|8
1733933800000|2024-12-11 16:16:40|41.69|41.51|41.7|41.52|41.7|41.52|41.68|41.5|12
1733956770000|2024-12-11 22:39:30|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733933810000|2024-12-11 16:16:50|41.69|41.51|41.76|41.58|41.76|41.58|41.69|41.51|10
1733956800000|2024-12-11 22:40:00|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|3
1733933820000|2024-12-11 16:17:00|41.77|41.59|41.77|41.59|41.78|41.6|41.75|41.57|7
1733956820000|2024-12-11 22:40:20|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733933830000|2024-12-11 16:17:10|41.76|41.58|41.76|41.58|41.77|41.59|41.74|41.56|7
1733956830000|2024-12-11 22:40:30|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733933840000|2024-12-11 16:17:20|41.75|41.57|41.75|41.57|41.75|41.57|41.72|41.54|6
1733956840000|2024-12-11 22:40:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733933850000|2024-12-11 16:17:30|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|7
1733956850000|2024-12-11 22:40:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733933860000|2024-12-11 16:17:40|41.79|41.61|41.78|41.6|41.81|41.63|41.77|41.59|12
1733956860000|2024-12-11 22:41:00|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733933870000|2024-12-11 16:17:50|41.77|41.59|41.75|41.57|41.77|41.59|41.72|41.54|10
1733956870000|2024-12-11 22:41:10|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|9
1733933880000|2024-12-11 16:18:00|41.76|41.58|41.7|41.52|41.77|41.59|41.7|41.52|10
1733956880000|2024-12-11 22:41:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|14
1733933890000|2024-12-11 16:18:10|41.69|41.51|41.73|41.55|41.73|41.55|41.69|41.51|9
1733956890000|2024-12-11 22:41:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733933900000|2024-12-11 16:18:20|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733956900000|2024-12-11 22:41:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733933910000|2024-12-11 16:18:30|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733956910000|2024-12-11 22:41:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733933920000|2024-12-11 16:18:40|41.7|41.52|41.71|41.53|41.73|41.55|41.69|41.51|6
1733956920000|2024-12-11 22:42:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|18
1733933930000|2024-12-11 16:18:50|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|7
1733956930000|2024-12-11 22:42:10|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|16
1733933940000|2024-12-11 16:19:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733956940000|2024-12-11 22:42:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733933950000|2024-12-11 16:19:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|4
1733956950000|2024-12-11 22:42:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733933960000|2024-12-11 16:19:20|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|5
1733956960000|2024-12-11 22:42:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733933970000|2024-12-11 16:19:30|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|4
1733956970000|2024-12-11 22:42:50|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|6
1733933980000|2024-12-11 16:19:40|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|4
1733956980000|2024-12-11 22:43:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733933990000|2024-12-11 16:19:50|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|9
1733957010000|2024-12-11 22:43:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733934000000|2024-12-11 16:20:00|41.83|41.65|41.8|41.62|41.83|41.65|41.8|41.62|4
1733934010000|2024-12-11 16:20:10|41.81|41.63|41.81|41.63|41.82|41.64|41.79|41.61|6
1733957040000|2024-12-11 22:44:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733934020000|2024-12-11 16:20:20|41.82|41.64|41.85|41.67|41.86|41.68|41.82|41.64|10
1733957050000|2024-12-11 22:44:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733934030000|2024-12-11 16:20:30|41.86|41.68|41.84|41.66|41.86|41.68|41.83|41.65|5
1733957070000|2024-12-11 22:44:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733934040000|2024-12-11 16:20:40|41.85|41.67|41.85|41.67|41.85|41.67|41.84|41.66|7
1733957090000|2024-12-11 22:44:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733934050000|2024-12-11 16:20:50|41.84|41.66|41.86|41.68|41.87|41.69|41.84|41.66|9
1733957100000|2024-12-11 22:45:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733934060000|2024-12-11 16:21:00|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|2
1733957110000|2024-12-11 22:45:10|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|5
1733934070000|2024-12-11 16:21:10|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733957120000|2024-12-11 22:45:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733934080000|2024-12-11 16:21:20|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|6
1733957140000|2024-12-11 22:45:40|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733934090000|2024-12-11 16:21:30|41.91|41.73|41.88|41.7|41.91|41.73|41.88|41.7|4
1733957150000|2024-12-11 22:45:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733934100000|2024-12-11 16:21:40|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733957160000|2024-12-11 22:46:00|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|6
1733934110000|2024-12-11 16:21:50|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733957170000|2024-12-11 22:46:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|16
1733934120000|2024-12-11 16:22:00|41.86|41.68|41.86|41.68|41.86|41.68|41.84|41.66|7
1733957180000|2024-12-11 22:46:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|6
1733934130000|2024-12-11 16:22:10|41.85|41.67|41.8|41.62|41.85|41.67|41.8|41.62|6
1733957190000|2024-12-11 22:46:30|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733934140000|2024-12-11 16:22:20|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|4
1733957200000|2024-12-11 22:46:40|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733934150000|2024-12-11 16:22:30|41.79|41.61|41.79|41.61|41.79|41.61|41.76|41.58|13
1733957210000|2024-12-11 22:46:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733934160000|2024-12-11 16:22:40|41.78|41.6|41.81|41.63|41.81|41.63|41.78|41.6|6
1733957220000|2024-12-11 22:47:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733934170000|2024-12-11 16:22:50|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|6
1733957240000|2024-12-11 22:47:20|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733934180000|2024-12-11 16:23:00|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|8
1733957250000|2024-12-11 22:47:30|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|10
1733934190000|2024-12-11 16:23:10|41.84|41.66|41.85|41.67|41.86|41.68|41.84|41.66|4
1733934200000|2024-12-11 16:23:20|41.86|41.68|41.87|41.69|41.88|41.7|41.85|41.67|8
1733957290000|2024-12-11 22:48:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733934210000|2024-12-11 16:23:30|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|6
1733957340000|2024-12-11 22:49:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733934220000|2024-12-11 16:23:40|41.86|41.68|41.91|41.73|41.91|41.73|41.86|41.68|8
1733957350000|2024-12-11 22:49:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733934230000|2024-12-11 16:23:50|41.9|41.72|41.91|41.73|41.91|41.73|41.88|41.7|8
1733957360000|2024-12-11 22:49:20|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733934240000|2024-12-11 16:24:00|41.92|41.74|41.91|41.73|41.92|41.74|41.91|41.73|4
1733957400000|2024-12-11 22:50:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733934250000|2024-12-11 16:24:10|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|4
1733957490000|2024-12-11 22:51:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733934260000|2024-12-11 16:24:20|41.9|41.72|41.85|41.67|41.9|41.72|41.85|41.67|6
1733934270000|2024-12-11 16:24:30|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|11
1733957510000|2024-12-11 22:51:50|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|9
1733934280000|2024-12-11 16:24:40|41.87|41.69|41.86|41.68|41.89|41.71|41.86|41.68|9
1733957520000|2024-12-11 22:52:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|9
1733934290000|2024-12-11 16:24:50|41.87|41.69|41.89|41.71|41.89|41.71|41.86|41.68|7
1733957560000|2024-12-11 22:52:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733934300000|2024-12-11 16:25:00|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|8
1733957570000|2024-12-11 22:52:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|3
1733934310000|2024-12-11 16:25:10|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|8
1733957580000|2024-12-11 22:53:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|8
1733934320000|2024-12-11 16:25:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733957590000|2024-12-11 22:53:10|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|10
1733934330000|2024-12-11 16:25:30|41.87|41.69|41.9|41.72|41.91|41.73|41.86|41.68|10
1733957600000|2024-12-11 22:53:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|9
1733934340000|2024-12-11 16:25:40|41.89|41.71|41.86|41.68|41.89|41.71|41.86|41.68|4
1733957610000|2024-12-11 22:53:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733934350000|2024-12-11 16:25:50|41.87|41.69|41.86|41.68|41.87|41.69|41.85|41.67|4
1733957630000|2024-12-11 22:53:50|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733934360000|2024-12-11 16:26:00|41.85|41.67|41.84|41.66|41.86|41.68|41.83|41.65|6
1733957640000|2024-12-11 22:54:00|41.73|41.55|41.77|41.59|41.77|41.59|41.72|41.54|11
1733934370000|2024-12-11 16:26:10|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|9
1733957660000|2024-12-11 22:54:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733934380000|2024-12-11 16:26:20|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|7
1733957670000|2024-12-11 22:54:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733934390000|2024-12-11 16:26:30|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1733957690000|2024-12-11 22:54:50|41.8|41.62|41.81|41.63|41.82|41.64|41.79|41.61|6
1733934400000|2024-12-11 16:26:40|41.91|41.73|41.93|41.75|41.95|41.77|41.91|41.73|8
1733934410000|2024-12-11 16:26:50|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733957700000|2024-12-11 22:55:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|10
1733934420000|2024-12-11 16:27:00|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|6
1733957720000|2024-12-11 22:55:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733934430000|2024-12-11 16:27:10|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|6
1733957730000|2024-12-11 22:55:30|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1733934440000|2024-12-11 16:27:20|41.9|41.72|41.89|41.71|41.92|41.74|41.89|41.71|10
1733957740000|2024-12-11 22:55:40|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733934450000|2024-12-11 16:27:30|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|8
1733957750000|2024-12-11 22:55:50|41.84|41.66|41.88|41.7|41.88|41.7|41.84|41.66|5
1733934460000|2024-12-11 16:27:40|41.86|41.68|41.89|41.71|41.9|41.72|41.86|41.68|10
1733934470000|2024-12-11 16:27:50|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733957760000|2024-12-11 22:56:00|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733934480000|2024-12-11 16:28:00|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|6
1733957780000|2024-12-11 22:56:20|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|6
1733934490000|2024-12-11 16:28:10|41.9|41.72|41.9|41.72|41.91|41.73|41.88|41.7|9
1733934500000|2024-12-11 16:28:20|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1733957800000|2024-12-11 22:56:40|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733934510000|2024-12-11 16:28:30|41.91|41.73|41.9|41.72|41.92|41.74|41.9|41.72|4
1733957820000|2024-12-11 22:57:00|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733934520000|2024-12-11 16:28:40|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733957830000|2024-12-11 22:57:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733934530000|2024-12-11 16:28:50|41.89|41.71|41.91|41.73|41.91|41.73|41.89|41.71|3
1733934540000|2024-12-11 16:29:00|41.9|41.72|41.86|41.68|41.9|41.72|41.86|41.68|5
1733957860000|2024-12-11 22:57:40|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733934550000|2024-12-11 16:29:10|41.87|41.69|41.88|41.7|41.88|41.7|41.86|41.68|4
1733957870000|2024-12-11 22:57:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733934560000|2024-12-11 16:29:20|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|6
1733957880000|2024-12-11 22:58:00|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733934570000|2024-12-11 16:29:30|41.89|41.71|41.9|41.72|41.9|41.72|41.88|41.7|4
1733957890000|2024-12-11 22:58:10|41.86|41.68|41.84|41.66|41.87|41.69|41.84|41.66|5
1733934580000|2024-12-11 16:29:40|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733957900000|2024-12-11 22:58:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733934590000|2024-12-11 16:29:50|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733934600000|2024-12-11 16:30:00|41.89|41.71|41.92|41.74|41.92|41.74|41.87|41.69|13
1733957910000|2024-12-11 22:58:30|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733934610000|2024-12-11 16:30:10|41.91|41.73|41.93|41.75|41.94|41.76|41.89|41.71|7
1733957920000|2024-12-11 22:58:40|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|4
1733934620000|2024-12-11 16:30:20|41.94|41.76|41.96|41.78|41.96|41.78|41.93|41.75|7
1733957930000|2024-12-11 22:58:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733934630000|2024-12-11 16:30:30|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|4
1733957940000|2024-12-11 22:59:00|41.8|41.62|41.74|41.56|41.8|41.62|41.74|41.56|6
1733934640000|2024-12-11 16:30:40|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|5
1733957950000|2024-12-11 22:59:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733934650000|2024-12-11 16:30:50|41.92|41.74|41.9|41.72|41.93|41.75|41.9|41.72|7
1733957980000|2024-12-11 22:59:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733934660000|2024-12-11 16:31:00|41.91|41.73|41.7|41.52|41.91|41.73|41.7|41.52|9
1733934670000|2024-12-11 16:31:10|41.69|41.51|41.74|41.56|41.74|41.56|41.69|41.51|14
1733957990000|2024-12-11 22:59:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733934680000|2024-12-11 16:31:20|41.75|41.57|41.78|41.6|41.78|41.6|41.74|41.56|14
1733958000000|2024-12-11 23:00:00|41.76|41.58|41.79|41.61|41.8|41.62|41.76|41.58|10
1733934690000|2024-12-11 16:31:30|41.77|41.59|41.7|41.52|41.77|41.59|41.7|41.52|13
1733934700000|2024-12-11 16:31:40|41.71|41.53|41.71|41.53|41.73|41.55|41.7|41.52|12
1733958010000|2024-12-11 23:00:10|41.8|41.62|41.8|41.62|41.8|41.62|41.78|41.6|9
1733934710000|2024-12-11 16:31:50|41.7|41.52|41.69|41.51|41.7|41.52|41.67|41.49|8
1733958020000|2024-12-11 23:00:20|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733934720000|2024-12-11 16:32:00|41.68|41.5|41.66|41.48|41.69|41.51|41.65|41.47|11
1733934730000|2024-12-11 16:32:10|41.65|41.47|41.61|41.43|41.66|41.48|41.61|41.43|13
1733958030000|2024-12-11 23:00:30|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733934740000|2024-12-11 16:32:20|41.62|41.44|41.6|41.42|41.62|41.44|41.59|41.41|7
1733958040000|2024-12-11 23:00:40|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1733934750000|2024-12-11 16:32:30|41.61|41.43|41.59|41.41|41.63|41.45|41.59|41.41|11
1733958050000|2024-12-11 23:00:50|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|7
1733934760000|2024-12-11 16:32:40|41.58|41.4|41.64|41.46|41.64|41.46|41.58|41.4|6
1733958060000|2024-12-11 23:01:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733934770000|2024-12-11 16:32:50|41.63|41.45|41.62|41.44|41.64|41.46|41.61|41.43|12
1733958070000|2024-12-11 23:01:10|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733934780000|2024-12-11 16:33:00|41.61|41.43|41.57|41.39|41.61|41.43|41.56|41.38|9
1733958080000|2024-12-11 23:01:20|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733934790000|2024-12-11 16:33:10|41.56|41.38|41.56|41.38|41.57|41.39|41.54|41.36|9
1733934800000|2024-12-11 16:33:20|41.55|41.37|41.41|41.23|41.55|41.37|41.41|41.23|12
1733958090000|2024-12-11 23:01:30|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733934810000|2024-12-11 16:33:30|41.42|41.24|41.38|41.2|41.42|41.24|41.38|41.2|9
1733958100000|2024-12-11 23:01:40|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733934820000|2024-12-11 16:33:40|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|4
1733934830000|2024-12-11 16:33:50|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|5
1733958120000|2024-12-11 23:02:00|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|5
1733934840000|2024-12-11 16:34:00|41.38|41.2|41.47|41.29|41.48|41.3|41.38|41.2|12
1733958130000|2024-12-11 23:02:10|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733934850000|2024-12-11 16:34:10|41.46|41.28|41.47|41.29|41.48|41.3|41.45|41.27|14
1733958140000|2024-12-11 23:02:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733934860000|2024-12-11 16:34:20|41.46|41.28|41.49|41.31|41.49|41.31|41.46|41.28|14
1733958150000|2024-12-11 23:02:30|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733934870000|2024-12-11 16:34:30|41.48|41.3|41.48|41.3|41.5|41.32|41.48|41.3|5
1733958160000|2024-12-11 23:02:40|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|6
1733934880000|2024-12-11 16:34:40|41.49|41.31|41.52|41.34|41.52|41.34|41.49|41.31|6
1733934890000|2024-12-11 16:34:50|41.53|41.35|41.51|41.33|41.54|41.36|41.51|41.33|6
1733958170000|2024-12-11 23:02:50|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733934900000|2024-12-11 16:35:00|41.52|41.34|41.44|41.26|41.52|41.34|41.42|41.24|10
1733958180000|2024-12-11 23:03:00|41.78|41.6|41.78|41.6|41.8|41.62|41.78|41.6|5
1733934910000|2024-12-11 16:35:10|41.43|41.25|41.45|41.27|41.45|41.27|41.39|41.21|12
1733934920000|2024-12-11 16:35:20|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|8
1733958190000|2024-12-11 23:03:10|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|4
1733934930000|2024-12-11 16:35:30|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733934940000|2024-12-11 16:35:40|41.4|41.22|41.39|41.21|41.4|41.22|41.38|41.2|10
1733958200000|2024-12-11 23:03:20|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|7
1733934950000|2024-12-11 16:35:50|41.38|41.2|41.38|41.2|41.38|41.2|41.37|41.19|3
1733958210000|2024-12-11 23:03:30|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|5
1733934960000|2024-12-11 16:36:00|41.39|41.21|41.41|41.23|41.41|41.23|41.37|41.19|10
1733934970000|2024-12-11 16:36:10|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|9
1733958220000|2024-12-11 23:03:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733934980000|2024-12-11 16:36:20|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|7
1733958230000|2024-12-11 23:03:50|41.81|41.63|41.81|41.63|41.83|41.65|41.81|41.63|7
1733934990000|2024-12-11 16:36:30|41.48|41.3|41.47|41.29|41.49|41.31|41.45|41.27|10
1733958240000|2024-12-11 23:04:00|41.8|41.62|41.8|41.62|41.8|41.62|41.78|41.6|5
1733935000000|2024-12-11 16:36:40|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733958250000|2024-12-11 23:04:10|41.79|41.61|41.78|41.6|41.79|41.61|41.77|41.59|6
1733935010000|2024-12-11 16:36:50|41.47|41.29|41.45|41.27|41.47|41.29|41.43|41.25|9
1733935020000|2024-12-11 16:37:00|41.44|41.26|41.38|41.2|41.46|41.28|41.38|41.2|14
1733958260000|2024-12-11 23:04:20|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|4
1733935030000|2024-12-11 16:37:10|41.39|41.21|41.38|41.2|41.4|41.22|41.37|41.19|12
1733958270000|2024-12-11 23:04:30|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733935040000|2024-12-11 16:37:20|41.37|41.19|41.33|41.15|41.37|41.19|41.33|41.15|9
1733958280000|2024-12-11 23:04:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|9
1733935050000|2024-12-11 16:37:30|41.32|41.14|41.36|41.18|41.37|41.19|41.32|41.14|7
1733958290000|2024-12-11 23:04:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733935060000|2024-12-11 16:37:40|41.37|41.19|41.33|41.15|41.38|41.2|41.33|41.15|11
1733958300000|2024-12-11 23:05:00|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|7
1733935070000|2024-12-11 16:37:50|41.32|41.14|41.27|41.09|41.32|41.14|41.27|41.09|6
1733958310000|2024-12-11 23:05:10|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|5
1733935080000|2024-12-11 16:38:00|41.28|41.1|41.25|41.07|41.3|41.12|41.25|41.07|7
1733958320000|2024-12-11 23:05:20|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733935090000|2024-12-11 16:38:10|41.26|41.08|41.28|41.1|41.28|41.1|41.24|41.06|7
1733958330000|2024-12-11 23:05:30|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|5
1733935100000|2024-12-11 16:38:20|41.27|41.09|41.32|41.14|41.32|41.14|41.26|41.08|11
1733958340000|2024-12-11 23:05:40|41.78|41.6|41.79|41.61|41.81|41.63|41.77|41.59|9
1733935110000|2024-12-11 16:38:30|41.33|41.15|41.33|41.15|41.34|41.16|41.32|41.14|5
1733958350000|2024-12-11 23:05:50|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|6
1733935120000|2024-12-11 16:38:40|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733958360000|2024-12-11 23:06:00|41.78|41.6|41.79|41.61|41.8|41.62|41.77|41.59|8
1733935130000|2024-12-11 16:38:50|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1733958370000|2024-12-11 23:06:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733935140000|2024-12-11 16:39:00|41.38|41.2|41.43|41.25|41.44|41.26|41.38|41.2|12
1733958380000|2024-12-11 23:06:20|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1733935150000|2024-12-11 16:39:10|41.42|41.24|41.37|41.19|41.43|41.25|41.37|41.19|10
1733958390000|2024-12-11 23:06:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733935160000|2024-12-11 16:39:20|41.36|41.18|41.34|41.16|41.37|41.19|41.34|41.16|10
1733935170000|2024-12-11 16:39:30|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733958400000|2024-12-11 23:06:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733935180000|2024-12-11 16:39:40|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733958410000|2024-12-11 23:06:50|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733935190000|2024-12-11 16:39:50|41.39|41.21|41.36|41.18|41.4|41.22|41.36|41.18|9
1733935200000|2024-12-11 16:40:00|41.35|41.17|41.3|41.12|41.35|41.17|41.3|41.12|10
1733958420000|2024-12-11 23:07:00|41.77|41.59|41.79|41.61|41.79|41.61|41.76|41.58|5
1733935210000|2024-12-11 16:40:10|41.31|41.13|41.26|41.08|41.31|41.13|41.26|41.08|10
1733958430000|2024-12-11 23:07:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733935220000|2024-12-11 16:40:20|41.25|41.07|41.28|41.1|41.29|41.11|41.25|41.07|9
1733958440000|2024-12-11 23:07:20|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733935230000|2024-12-11 16:40:30|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|7
1733958450000|2024-12-11 23:07:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733935240000|2024-12-11 16:40:40|41.29|41.11|41.28|41.1|41.3|41.12|41.27|41.09|8
1733958460000|2024-12-11 23:07:40|41.74|41.56|41.76|41.58|41.76|41.58|41.73|41.55|5
1733935250000|2024-12-11 16:40:50|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733958470000|2024-12-11 23:07:50|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|6
1733935260000|2024-12-11 16:41:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733935270000|2024-12-11 16:41:10|41.29|41.11|41.25|41.07|41.29|41.11|41.25|41.07|5
1733958480000|2024-12-11 23:08:00|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|8
1733935280000|2024-12-11 16:41:20|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|5
1733958490000|2024-12-11 23:08:10|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|4
1733935290000|2024-12-11 16:41:30|41.23|41.05|41.24|41.06|41.24|41.06|41.22|41.04|8
1733935300000|2024-12-11 16:41:40|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|5
1733958500000|2024-12-11 23:08:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733935310000|2024-12-11 16:41:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|7
1733958510000|2024-12-11 23:08:30|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|7
1733935320000|2024-12-11 16:42:00|41.23|41.05|41.22|41.04|41.24|41.06|41.22|41.04|4
1733958520000|2024-12-11 23:08:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733935330000|2024-12-11 16:42:10|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733935340000|2024-12-11 16:42:20|41.24|41.06|41.25|41.07|41.26|41.08|41.24|41.06|6
1733958530000|2024-12-11 23:08:50|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733935350000|2024-12-11 16:42:30|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|7
1733958540000|2024-12-11 23:09:00|41.79|41.61|41.8|41.62|41.82|41.64|41.79|41.61|6
1733935360000|2024-12-11 16:42:40|41.25|41.07|41.25|41.07|41.25|41.07|41.24|41.06|7
1733935370000|2024-12-11 16:42:50|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733958550000|2024-12-11 23:09:10|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|5
1733935380000|2024-12-11 16:43:00|41.27|41.09|41.26|41.08|41.27|41.09|41.25|41.07|4
1733935390000|2024-12-11 16:43:10|41.25|41.07|41.24|41.06|41.25|41.07|41.23|41.05|6
1733958560000|2024-12-11 23:09:20|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|4
1733935400000|2024-12-11 16:43:20|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733958570000|2024-12-11 23:09:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733935410000|2024-12-11 16:43:30|41.25|41.07|41.28|41.1|41.28|41.1|41.24|41.06|6
1733935420000|2024-12-11 16:43:40|41.27|41.09|41.31|41.13|41.31|41.13|41.27|41.09|7
1733958580000|2024-12-11 23:09:40|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1733935430000|2024-12-11 16:43:50|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|10
1733935440000|2024-12-11 16:44:00|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733958590000|2024-12-11 23:09:50|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733935450000|2024-12-11 16:44:10|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733935460000|2024-12-11 16:44:20|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|7
1733958600000|2024-12-11 23:10:00|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733935470000|2024-12-11 16:44:30|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|4
1733958610000|2024-12-11 23:10:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733935480000|2024-12-11 16:44:40|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1733935490000|2024-12-11 16:44:50|41.31|41.13|41.33|41.15|41.33|41.15|41.3|41.12|7
1733958620000|2024-12-11 23:10:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733935500000|2024-12-11 16:45:00|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|9
1733958630000|2024-12-11 23:10:30|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733935510000|2024-12-11 16:45:10|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|8
1733935520000|2024-12-11 16:45:20|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|5
1733958650000|2024-12-11 23:10:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733935530000|2024-12-11 16:45:30|41.3|41.12|41.28|41.1|41.31|41.13|41.28|41.1|9
1733935540000|2024-12-11 16:45:40|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|5
1733958660000|2024-12-11 23:11:00|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733935550000|2024-12-11 16:45:50|41.26|41.08|41.24|41.06|41.26|41.08|41.23|41.05|5
1733958670000|2024-12-11 23:11:10|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733935560000|2024-12-11 16:46:00|41.23|41.05|41.22|41.04|41.23|41.05|41.19|41.01|7
1733958680000|2024-12-11 23:11:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733935570000|2024-12-11 16:46:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|2
1733958690000|2024-12-11 23:11:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733935580000|2024-12-11 16:46:20|41.2|41.02|41.24|41.06|41.25|41.07|41.2|41.02|11
1733958700000|2024-12-11 23:11:40|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|9
1733935590000|2024-12-11 16:46:30|41.23|41.05|41.24|41.06|41.25|41.07|41.23|41.05|6
1733958710000|2024-12-11 23:11:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733935600000|2024-12-11 16:46:40|41.25|41.07|41.24|41.06|41.26|41.08|41.24|41.06|4
1733935610000|2024-12-11 16:46:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733958720000|2024-12-11 23:12:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733935620000|2024-12-11 16:47:00|41.24|41.06|41.24|41.06|41.24|41.06|41.22|41.04|5
1733958730000|2024-12-11 23:12:10|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|3
1733935630000|2024-12-11 16:47:10|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|8
1733935640000|2024-12-11 16:47:20|41.2|41.02|41.19|41.01|41.21|41.03|41.18|41|6
1733958740000|2024-12-11 23:12:20|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733935650000|2024-12-11 16:47:30|41.18|41|41.18|41|41.19|41.01|41.17|40.99|9
1733958750000|2024-12-11 23:12:30|41.81|41.63|41.84|41.66|41.84|41.66|41.8|41.62|10
1733935660000|2024-12-11 16:47:40|41.19|41.01|41.22|41.04|41.22|41.04|41.19|41.01|8
1733958760000|2024-12-11 23:12:40|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|4
1733935670000|2024-12-11 16:47:50|41.23|41.05|41.28|41.1|41.28|41.1|41.23|41.05|10
1733958770000|2024-12-11 23:12:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733935680000|2024-12-11 16:48:00|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|6
1733958780000|2024-12-11 23:13:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733935690000|2024-12-11 16:48:10|41.26|41.08|41.27|41.09|41.27|41.09|41.23|41.05|9
1733958790000|2024-12-11 23:13:10|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|5
1733935700000|2024-12-11 16:48:20|41.26|41.08|41.25|41.07|41.28|41.1|41.25|41.07|7
1733958800000|2024-12-11 23:13:20|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733935710000|2024-12-11 16:48:30|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733958810000|2024-12-11 23:13:30|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|4
1733935720000|2024-12-11 16:48:40|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|9
1733958820000|2024-12-11 23:13:40|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|6
1733935730000|2024-12-11 16:48:50|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|4
1733958840000|2024-12-11 23:14:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733935740000|2024-12-11 16:49:00|41.26|41.08|41.22|41.04|41.26|41.08|41.21|41.03|11
1733958850000|2024-12-11 23:14:10|41.8|41.62|41.84|41.66|41.84|41.66|41.8|41.62|4
1733935750000|2024-12-11 16:49:10|41.21|41.03|41.24|41.06|41.25|41.07|41.21|41.03|6
1733958860000|2024-12-11 23:14:20|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|5
1733935760000|2024-12-11 16:49:20|41.23|41.05|41.17|40.99|41.23|41.05|41.15|40.97|7
1733958870000|2024-12-11 23:14:30|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|4
1733935770000|2024-12-11 16:49:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|6
1733958880000|2024-12-11 23:14:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733935780000|2024-12-11 16:49:40|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733958890000|2024-12-11 23:14:50|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733935790000|2024-12-11 16:49:50|41.2|41.02|41.22|41.04|41.22|41.04|41.19|41.01|5
1733958900000|2024-12-11 23:15:00|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|6
1733935800000|2024-12-11 16:50:00|41.21|41.03|41.2|41.02|41.21|41.03|41.18|41|5
1733958910000|2024-12-11 23:15:10|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|2
1733935810000|2024-12-11 16:50:10|41.21|41.03|41.2|41.02|41.21|41.03|41.18|41|6
1733958920000|2024-12-11 23:15:20|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|5
1733935820000|2024-12-11 16:50:20|41.18|41|41.15|40.97|41.18|41|41.14|40.96|9
1733958930000|2024-12-11 23:15:30|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733935830000|2024-12-11 16:50:30|41.14|40.96|41.17|40.99|41.18|41|41.14|40.96|8
1733958940000|2024-12-11 23:15:40|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733935840000|2024-12-11 16:50:40|41.16|40.98|41.12|40.94|41.16|40.98|41.12|40.94|3
1733935850000|2024-12-11 16:50:50|41.11|40.93|41.1|40.92|41.11|40.93|41.08|40.9|12
1733958950000|2024-12-11 23:15:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733935860000|2024-12-11 16:51:00|41.11|40.93|41.18|41|41.18|41|41.11|40.93|17
1733958960000|2024-12-11 23:16:00|41.87|41.69|41.82|41.64|41.87|41.69|41.82|41.64|6
1733935870000|2024-12-11 16:51:10|41.17|40.99|41.14|40.96|41.19|41.01|41.14|40.96|12
1733935880000|2024-12-11 16:51:20|41.13|40.95|41.09|40.91|41.14|40.96|41.08|40.9|14
1733958970000|2024-12-11 23:16:10|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733935890000|2024-12-11 16:51:30|41.1|40.92|41.04|40.86|41.1|40.92|41.04|40.86|9
1733958980000|2024-12-11 23:16:20|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|6
1733935900000|2024-12-11 16:51:40|41.03|40.85|41.03|40.85|41.04|40.86|41.02|40.84|7
1733958990000|2024-12-11 23:16:30|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|6
1733935910000|2024-12-11 16:51:50|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|11
1733959000000|2024-12-11 23:16:40|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|4
1733935920000|2024-12-11 16:52:00|41.01|40.83|41.06|40.88|41.07|40.89|41.01|40.83|8
1733959010000|2024-12-11 23:16:50|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733935930000|2024-12-11 16:52:10|41.07|40.89|41.08|40.9|41.08|40.9|41.06|40.88|6
1733959020000|2024-12-11 23:17:00|41.84|41.66|41.85|41.67|41.85|41.67|41.83|41.65|4
1733935940000|2024-12-11 16:52:20|41.09|40.91|41.08|40.9|41.09|40.91|41.06|40.88|6
1733959030000|2024-12-11 23:17:10|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|5
1733935950000|2024-12-11 16:52:30|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|8
1733959040000|2024-12-11 23:17:20|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|5
1733935960000|2024-12-11 16:52:40|41.11|40.93|41.09|40.91|41.11|40.93|41.08|40.9|8
1733959050000|2024-12-11 23:17:30|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|6
1733935970000|2024-12-11 16:52:50|41.08|40.9|41.05|40.87|41.08|40.9|41.05|40.87|4
1733959060000|2024-12-11 23:17:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733935980000|2024-12-11 16:53:00|41.06|40.88|41.13|40.95|41.13|40.95|41.06|40.88|10
1733959070000|2024-12-11 23:17:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733935990000|2024-12-11 16:53:10|41.14|40.96|41.2|41.02|41.2|41.02|41.14|40.96|6
1733959080000|2024-12-11 23:18:00|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1733936000000|2024-12-11 16:53:20|41.21|41.03|41.2|41.02|41.21|41.03|41.18|41|6
1733936010000|2024-12-11 16:53:30|41.19|41.01|41.22|41.04|41.22|41.04|41.18|41|8
1733959090000|2024-12-11 23:18:10|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733936020000|2024-12-11 16:53:40|41.23|41.05|41.19|41.01|41.23|41.05|41.18|41|9
1733959100000|2024-12-11 23:18:20|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733936030000|2024-12-11 16:53:50|41.18|41|41.19|41.01|41.21|41.03|41.18|41|5
1733936040000|2024-12-11 16:54:00|41.2|41.02|41.24|41.06|41.24|41.06|41.2|41.02|7
1733959110000|2024-12-11 23:18:30|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733936050000|2024-12-11 16:54:10|41.23|41.05|41.25|41.07|41.25|41.07|41.23|41.05|7
1733959120000|2024-12-11 23:18:40|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733936060000|2024-12-11 16:54:20|41.26|41.08|41.22|41.04|41.26|41.08|41.22|41.04|5
1733936070000|2024-12-11 16:54:30|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733959130000|2024-12-11 23:18:50|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733936080000|2024-12-11 16:54:40|41.22|41.04|41.24|41.06|41.25|41.07|41.22|41.04|5
1733936090000|2024-12-11 16:54:50|41.25|41.07|41.27|41.09|41.28|41.1|41.25|41.07|7
1733959140000|2024-12-11 23:19:00|41.76|41.58|41.78|41.6|41.79|41.61|41.76|41.58|9
1733936100000|2024-12-11 16:55:00|41.28|41.1|41.3|41.12|41.3|41.12|41.28|41.1|3
1733959150000|2024-12-11 23:19:10|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|6
1733936110000|2024-12-11 16:55:10|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|6
1733936120000|2024-12-11 16:55:20|41.33|41.15|41.31|41.13|41.33|41.15|41.31|41.13|6
1733959160000|2024-12-11 23:19:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|6
1733936130000|2024-12-11 16:55:30|41.3|41.12|41.32|41.14|41.34|41.16|41.3|41.12|11
1733959170000|2024-12-11 23:19:30|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733936140000|2024-12-11 16:55:40|41.33|41.15|41.34|41.16|41.35|41.17|41.33|41.15|4
1733936160000|2024-12-11 16:56:00|41.33|41.15|41.29|41.11|41.33|41.15|41.29|41.11|5
1733959180000|2024-12-11 23:19:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733936170000|2024-12-11 16:56:10|41.28|41.1|41.24|41.06|41.29|41.11|41.24|41.06|13
1733959190000|2024-12-11 23:19:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733936180000|2024-12-11 16:56:20|41.25|41.07|41.24|41.06|41.27|41.09|41.24|41.06|10
1733936190000|2024-12-11 16:56:30|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|6
1733959200000|2024-12-11 23:20:00|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733936200000|2024-12-11 16:56:40|41.21|41.03|41.18|41|41.21|41.03|41.18|41|4
1733936210000|2024-12-11 16:56:50|41.17|40.99|41.21|41.03|41.21|41.03|41.17|40.99|11
1733959210000|2024-12-11 23:20:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|5
1733936220000|2024-12-11 16:57:00|41.2|41.02|41.2|41.02|41.22|41.04|41.2|41.02|15
1733936230000|2024-12-11 16:57:10|41.21|41.03|41.18|41|41.21|41.03|41.17|40.99|10
1733959220000|2024-12-11 23:20:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|6
1733936240000|2024-12-11 16:57:20|41.19|41.01|41.13|40.95|41.19|41.01|41.13|40.95|9
1733959230000|2024-12-11 23:20:30|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1733936250000|2024-12-11 16:57:30|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733936260000|2024-12-11 16:57:40|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|8
1733959240000|2024-12-11 23:20:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733936270000|2024-12-11 16:57:50|41.13|40.95|41.15|40.97|41.17|40.99|41.13|40.95|11
1733959250000|2024-12-11 23:20:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|7
1733936280000|2024-12-11 16:58:00|41.14|40.96|41.19|41.01|41.19|41.01|41.13|40.95|10
1733936290000|2024-12-11 16:58:10|41.18|41|41.21|41.03|41.22|41.04|41.18|41|6
1733959260000|2024-12-11 23:21:00|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|4
1733936300000|2024-12-11 16:58:20|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|7
1733936310000|2024-12-11 16:58:30|41.23|41.05|41.22|41.04|41.24|41.06|41.22|41.04|4
1733959270000|2024-12-11 23:21:10|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1733936320000|2024-12-11 16:58:40|41.21|41.03|41.21|41.03|41.22|41.04|41.21|41.03|3
1733959280000|2024-12-11 23:21:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733936330000|2024-12-11 16:58:50|41.22|41.04|41.22|41.04|41.24|41.06|41.22|41.04|5
1733959290000|2024-12-11 23:21:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733936340000|2024-12-11 16:59:00|41.23|41.05|41.22|41.04|41.24|41.06|41.21|41.03|6
1733959300000|2024-12-11 23:21:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733936350000|2024-12-11 16:59:10|41.23|41.05|41.24|41.06|41.24|41.06|41.22|41.04|4
1733936360000|2024-12-11 16:59:20|41.23|41.05|41.23|41.05|41.23|41.05|41.23|41.05|1
1733959310000|2024-12-11 23:21:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733936370000|2024-12-11 16:59:30|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|5
1733959320000|2024-12-11 23:22:00|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|2
1733936380000|2024-12-11 16:59:40|41.25|41.07|41.25|41.07|41.26|41.08|41.24|41.06|5
1733936390000|2024-12-11 16:59:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|5
1733959330000|2024-12-11 23:22:10|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733936400000|2024-12-11 17:00:00|41.23|41.05|41.24|41.06|41.26|41.08|41.22|41.04|9
1733936410000|2024-12-11 17:00:10|41.25|41.07|41.22|41.04|41.25|41.07|41.21|41.03|10
1733959340000|2024-12-11 23:22:20|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|9
1733936420000|2024-12-11 17:00:20|41.23|41.05|41.25|41.07|41.25|41.07|41.22|41.04|7
1733959350000|2024-12-11 23:22:30|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|5
1733936430000|2024-12-11 17:00:30|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733936440000|2024-12-11 17:00:40|41.23|41.05|41.26|41.08|41.26|41.08|41.22|41.04|6
1733959360000|2024-12-11 23:22:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733936450000|2024-12-11 17:00:50|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733936460000|2024-12-11 17:01:00|41.28|41.1|41.23|41.05|41.28|41.1|41.23|41.05|6
1733959370000|2024-12-11 23:22:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733936470000|2024-12-11 17:01:10|41.22|41.04|41.28|41.1|41.28|41.1|41.22|41.04|9
1733959380000|2024-12-11 23:23:00|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|6
1733936480000|2024-12-11 17:01:20|41.29|41.11|41.3|41.12|41.3|41.12|41.28|41.1|6
1733936490000|2024-12-11 17:01:30|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|9
1733959390000|2024-12-11 23:23:10|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733936500000|2024-12-11 17:01:40|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|8
1733959400000|2024-12-11 23:23:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733936510000|2024-12-11 17:01:50|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|6
1733936520000|2024-12-11 17:02:00|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733959410000|2024-12-11 23:23:30|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|5
1733936530000|2024-12-11 17:02:10|41.33|41.15|41.26|41.08|41.33|41.15|41.26|41.08|12
1733936540000|2024-12-11 17:02:20|41.27|41.09|41.31|41.13|41.32|41.14|41.27|41.09|13
1733959420000|2024-12-11 23:23:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733936550000|2024-12-11 17:02:30|41.3|41.12|41.26|41.08|41.31|41.13|41.26|41.08|7
1733959430000|2024-12-11 23:23:50|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733936560000|2024-12-11 17:02:40|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|11
1733936570000|2024-12-11 17:02:50|41.28|41.1|41.27|41.09|41.28|41.1|41.26|41.08|6
1733959440000|2024-12-11 23:24:00|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|3
1733936580000|2024-12-11 17:03:00|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733959450000|2024-12-11 23:24:10|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|5
1733936590000|2024-12-11 17:03:10|41.27|41.09|41.28|41.1|41.28|41.1|41.26|41.08|6
1733936600000|2024-12-11 17:03:20|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|4
1733959460000|2024-12-11 23:24:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733936610000|2024-12-11 17:03:30|41.27|41.09|41.3|41.12|41.3|41.12|41.26|41.08|8
1733959470000|2024-12-11 23:24:30|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|5
1733936620000|2024-12-11 17:03:40|41.31|41.13|41.32|41.14|41.34|41.16|41.3|41.12|14
1733936630000|2024-12-11 17:03:50|41.33|41.15|41.29|41.11|41.33|41.15|41.28|41.1|13
1733959480000|2024-12-11 23:24:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733936640000|2024-12-11 17:04:00|41.28|41.1|41.31|41.13|41.32|41.14|41.27|41.09|12
1733959490000|2024-12-11 23:24:50|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733936650000|2024-12-11 17:04:10|41.3|41.12|41.29|41.11|41.31|41.13|41.28|41.1|10
1733936660000|2024-12-11 17:04:20|41.28|41.1|41.28|41.1|41.3|41.12|41.27|41.09|7
1733959500000|2024-12-11 23:25:00|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733936670000|2024-12-11 17:04:30|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|3
1733936680000|2024-12-11 17:04:40|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|7
1733959510000|2024-12-11 23:25:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733936690000|2024-12-11 17:04:50|41.33|41.15|41.29|41.11|41.33|41.15|41.28|41.1|5
1733959520000|2024-12-11 23:25:20|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|5
1733936700000|2024-12-11 17:05:00|41.3|41.12|41.32|41.14|41.33|41.15|41.3|41.12|7
1733936710000|2024-12-11 17:05:10|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733959530000|2024-12-11 23:25:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733936720000|2024-12-11 17:05:20|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|5
1733936730000|2024-12-11 17:05:30|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733959540000|2024-12-11 23:25:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733936740000|2024-12-11 17:05:40|41.34|41.16|41.35|41.17|41.35|41.17|41.33|41.15|4
1733959550000|2024-12-11 23:25:50|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733936750000|2024-12-11 17:05:50|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733936760000|2024-12-11 17:06:00|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733959560000|2024-12-11 23:26:00|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|5
1733936770000|2024-12-11 17:06:10|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|8
1733936780000|2024-12-11 17:06:20|41.37|41.19|41.37|41.19|41.38|41.2|41.36|41.18|7
1733959570000|2024-12-11 23:26:10|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733936790000|2024-12-11 17:06:30|41.38|41.2|41.39|41.21|41.39|41.21|41.36|41.18|8
1733959580000|2024-12-11 23:26:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733936800000|2024-12-11 17:06:40|41.4|41.22|41.43|41.25|41.43|41.25|41.4|41.22|4
1733936810000|2024-12-11 17:06:50|41.44|41.26|41.48|41.3|41.49|41.31|41.44|41.26|9
1733959590000|2024-12-11 23:26:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733936820000|2024-12-11 17:07:00|41.49|41.31|41.43|41.25|41.49|41.31|41.43|41.25|9
1733936830000|2024-12-11 17:07:10|41.44|41.26|41.44|41.26|41.44|41.26|41.42|41.24|7
1733959600000|2024-12-11 23:26:40|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|4
1733936840000|2024-12-11 17:07:20|41.45|41.27|41.47|41.29|41.48|41.3|41.45|41.27|11
1733959610000|2024-12-11 23:26:50|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|7
1733936850000|2024-12-11 17:07:30|41.46|41.28|41.46|41.28|41.46|41.28|41.45|41.27|5
1733959620000|2024-12-11 23:27:00|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733936860000|2024-12-11 17:07:40|41.45|41.27|41.44|41.26|41.46|41.28|41.44|41.26|4
1733936880000|2024-12-11 17:08:00|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|5
1733959640000|2024-12-11 23:27:20|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733936890000|2024-12-11 17:08:10|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|5
1733959650000|2024-12-11 23:27:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733936900000|2024-12-11 17:08:20|41.41|41.23|41.38|41.2|41.42|41.24|41.38|41.2|8
1733936910000|2024-12-11 17:08:30|41.39|41.21|41.38|41.2|41.39|41.21|41.37|41.19|4
1733959660000|2024-12-11 23:27:40|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733936920000|2024-12-11 17:08:40|41.39|41.21|41.39|41.21|41.4|41.22|41.39|41.21|3
1733959680000|2024-12-11 23:28:00|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|4
1733936930000|2024-12-11 17:08:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|6
1733936940000|2024-12-11 17:09:00|41.38|41.2|41.38|41.2|41.39|41.21|41.37|41.19|9
1733959690000|2024-12-11 23:28:10|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|3
1733936950000|2024-12-11 17:09:10|41.39|41.21|41.4|41.22|41.41|41.23|41.39|41.21|6
1733936960000|2024-12-11 17:09:20|41.41|41.23|41.39|41.21|41.41|41.23|41.39|41.21|3
1733959700000|2024-12-11 23:28:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733936970000|2024-12-11 17:09:30|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733959710000|2024-12-11 23:28:30|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733936980000|2024-12-11 17:09:40|41.39|41.21|41.43|41.25|41.43|41.25|41.39|41.21|5
1733936990000|2024-12-11 17:09:50|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733959720000|2024-12-11 23:28:40|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1733937000000|2024-12-11 17:10:00|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1733937010000|2024-12-11 17:10:10|41.43|41.25|41.4|41.22|41.43|41.25|41.4|41.22|8
1733959730000|2024-12-11 23:28:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733937020000|2024-12-11 17:10:20|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|5
1733937030000|2024-12-11 17:10:30|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|7
1733959740000|2024-12-11 23:29:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733937040000|2024-12-11 17:10:40|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733959760000|2024-12-11 23:29:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733937050000|2024-12-11 17:10:50|41.48|41.3|41.51|41.33|41.52|41.34|41.48|41.3|8
1733937060000|2024-12-11 17:11:00|41.52|41.34|41.48|41.3|41.52|41.34|41.47|41.29|8
1733959770000|2024-12-11 23:29:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733937070000|2024-12-11 17:11:10|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|9
1733959780000|2024-12-11 23:29:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733937080000|2024-12-11 17:11:20|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|4
1733937090000|2024-12-11 17:11:30|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|4
1733959790000|2024-12-11 23:29:50|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|4
1733937100000|2024-12-11 17:11:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733937110000|2024-12-11 17:11:50|41.44|41.26|41.43|41.25|41.44|41.26|41.43|41.25|2
1733959800000|2024-12-11 23:30:00|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|4
1733937120000|2024-12-11 17:12:00|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|6
1733959810000|2024-12-11 23:30:10|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733937130000|2024-12-11 17:12:10|41.44|41.26|41.49|41.31|41.49|41.31|41.44|41.26|6
1733937140000|2024-12-11 17:12:20|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|4
1733959820000|2024-12-11 23:30:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733937150000|2024-12-11 17:12:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733959830000|2024-12-11 23:30:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733937160000|2024-12-11 17:12:40|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|7
1733937170000|2024-12-11 17:12:50|41.51|41.33|41.52|41.34|41.52|41.34|41.51|41.33|4
1733959840000|2024-12-11 23:30:40|41.72|41.54|41.73|41.55|41.73|41.55|41.7|41.52|6
1733937180000|2024-12-11 17:13:00|41.53|41.35|41.55|41.37|41.56|41.38|41.53|41.35|9
1733937190000|2024-12-11 17:13:10|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733959850000|2024-12-11 23:30:50|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733937200000|2024-12-11 17:13:20|41.53|41.35|41.49|41.31|41.53|41.35|41.49|41.31|5
1733959860000|2024-12-11 23:31:00|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733937210000|2024-12-11 17:13:30|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733937220000|2024-12-11 17:13:40|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733959870000|2024-12-11 23:31:10|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733937230000|2024-12-11 17:13:50|41.48|41.3|41.47|41.29|41.49|41.31|41.46|41.28|6
1733959880000|2024-12-11 23:31:20|41.7|41.52|41.72|41.54|41.72|41.54|41.69|41.51|5
1733937240000|2024-12-11 17:14:00|41.48|41.3|41.5|41.32|41.5|41.32|41.47|41.29|6
1733937250000|2024-12-11 17:14:10|41.51|41.33|41.5|41.32|41.51|41.33|41.5|41.32|2
1733959890000|2024-12-11 23:31:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733937260000|2024-12-11 17:14:20|41.49|41.31|41.47|41.29|41.49|41.31|41.47|41.29|5
1733937270000|2024-12-11 17:14:30|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733959900000|2024-12-11 23:31:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733937280000|2024-12-11 17:14:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733959920000|2024-12-11 23:32:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733937290000|2024-12-11 17:14:50|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|4
1733937300000|2024-12-11 17:15:00|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|11
1733959930000|2024-12-11 23:32:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733937310000|2024-12-11 17:15:10|41.42|41.24|41.4|41.22|41.43|41.25|41.4|41.22|11
1733937320000|2024-12-11 17:15:20|41.41|41.23|41.44|41.26|41.44|41.26|41.41|41.23|4
1733959940000|2024-12-11 23:32:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733937330000|2024-12-11 17:15:30|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|6
1733959950000|2024-12-11 23:32:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733937340000|2024-12-11 17:15:40|41.41|41.23|41.39|41.21|41.42|41.24|41.39|41.21|9
1733937350000|2024-12-11 17:15:50|41.4|41.22|41.41|41.23|41.42|41.24|41.4|41.22|6
1733959960000|2024-12-11 23:32:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1733937360000|2024-12-11 17:16:00|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|5
1733959970000|2024-12-11 23:32:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733937370000|2024-12-11 17:16:10|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|8
1733937380000|2024-12-11 17:16:20|41.47|41.29|41.48|41.3|41.48|41.3|41.47|41.29|2
1733959980000|2024-12-11 23:33:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733937390000|2024-12-11 17:16:30|41.47|41.29|41.49|41.31|41.5|41.32|41.47|41.29|7
1733937400000|2024-12-11 17:16:40|41.5|41.32|41.46|41.28|41.5|41.32|41.46|41.28|8
1733959990000|2024-12-11 23:33:10|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|5
1733937410000|2024-12-11 17:16:50|41.47|41.29|41.46|41.28|41.47|41.29|41.45|41.27|6
1733960000000|2024-12-11 23:33:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733937420000|2024-12-11 17:17:00|41.47|41.29|41.45|41.27|41.47|41.29|41.45|41.27|5
1733960010000|2024-12-11 23:33:30|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|4
1733937430000|2024-12-11 17:17:10|41.46|41.28|41.49|41.31|41.5|41.32|41.46|41.28|8
1733937440000|2024-12-11 17:17:20|41.5|41.32|41.48|41.3|41.5|41.32|41.47|41.29|7
1733960020000|2024-12-11 23:33:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733937450000|2024-12-11 17:17:30|41.49|41.31|41.48|41.3|41.51|41.33|41.48|41.3|8
1733937460000|2024-12-11 17:17:40|41.49|41.31|41.52|41.34|41.54|41.36|41.49|41.31|10
1733960030000|2024-12-11 23:33:50|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733937470000|2024-12-11 17:17:50|41.51|41.33|41.48|41.3|41.51|41.33|41.48|41.3|6
1733960040000|2024-12-11 23:34:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733937480000|2024-12-11 17:18:00|41.49|41.31|41.48|41.3|41.51|41.33|41.48|41.3|6
1733937490000|2024-12-11 17:18:10|41.49|41.31|41.48|41.3|41.5|41.32|41.48|41.3|8
1733960060000|2024-12-11 23:34:20|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733937500000|2024-12-11 17:18:20|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|7
1733960070000|2024-12-11 23:34:30|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|4
1733937510000|2024-12-11 17:18:30|41.54|41.36|41.52|41.34|41.55|41.37|41.51|41.33|8
1733937520000|2024-12-11 17:18:40|41.53|41.35|41.5|41.32|41.53|41.35|41.49|41.31|4
1733960080000|2024-12-11 23:34:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733937530000|2024-12-11 17:18:50|41.49|41.31|41.51|41.33|41.51|41.33|41.49|41.31|8
1733937540000|2024-12-11 17:19:00|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|9
1733960100000|2024-12-11 23:35:00|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733937550000|2024-12-11 17:19:10|41.5|41.32|41.48|41.3|41.5|41.32|41.48|41.3|9
1733960110000|2024-12-11 23:35:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733937560000|2024-12-11 17:19:20|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|4
1733937570000|2024-12-11 17:19:30|41.49|41.31|41.46|41.28|41.49|41.31|41.46|41.28|10
1733960130000|2024-12-11 23:35:30|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|6
1733937580000|2024-12-11 17:19:40|41.45|41.27|41.48|41.3|41.48|41.3|41.44|41.26|8
1733937590000|2024-12-11 17:19:50|41.47|41.29|41.44|41.26|41.47|41.29|41.44|41.26|4
1733960140000|2024-12-11 23:35:40|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|5
1733937600000|2024-12-11 17:20:00|41.43|41.25|41.48|41.3|41.48|41.3|41.43|41.25|8
1733960150000|2024-12-11 23:35:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733937610000|2024-12-11 17:20:10|41.47|41.29|41.47|41.29|41.48|41.3|41.47|41.29|5
1733937620000|2024-12-11 17:20:20|41.48|41.3|41.48|41.3|41.5|41.32|41.48|41.3|9
1733960170000|2024-12-11 23:36:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733937630000|2024-12-11 17:20:30|41.49|41.31|41.44|41.26|41.49|41.31|41.44|41.26|6
1733937640000|2024-12-11 17:20:40|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|7
1733960180000|2024-12-11 23:36:20|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|3
1733937650000|2024-12-11 17:20:50|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733960190000|2024-12-11 23:36:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733937660000|2024-12-11 17:21:00|41.42|41.24|41.43|41.25|41.44|41.26|41.41|41.23|8
1733937670000|2024-12-11 17:21:10|41.42|41.24|41.46|41.28|41.46|41.28|41.42|41.24|4
1733960200000|2024-12-11 23:36:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733937680000|2024-12-11 17:21:20|41.45|41.27|41.43|41.25|41.46|41.28|41.43|41.25|8
1733937690000|2024-12-11 17:21:30|41.44|41.26|41.47|41.29|41.47|41.29|41.43|41.25|6
1733960210000|2024-12-11 23:36:50|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733937700000|2024-12-11 17:21:40|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733960220000|2024-12-11 23:37:00|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|3
1733937710000|2024-12-11 17:21:50|41.48|41.3|41.47|41.29|41.48|41.3|41.46|41.28|4
1733937720000|2024-12-11 17:22:00|41.46|41.28|41.43|41.25|41.46|41.28|41.43|41.25|6
1733960230000|2024-12-11 23:37:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733937730000|2024-12-11 17:22:10|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|10
1733937740000|2024-12-11 17:22:20|41.42|41.24|41.46|41.28|41.46|41.28|41.42|41.24|5
1733960240000|2024-12-11 23:37:20|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733937750000|2024-12-11 17:22:30|41.45|41.27|41.45|41.27|41.49|41.31|41.44|41.26|9
1733960250000|2024-12-11 23:37:30|41.63|41.45|41.63|41.45|41.65|41.47|41.63|41.45|7
1733937760000|2024-12-11 17:22:40|41.44|41.26|41.39|41.21|41.44|41.26|41.39|41.21|10
1733937770000|2024-12-11 17:22:50|41.38|41.2|41.44|41.26|41.44|41.26|41.38|41.2|5
1733960260000|2024-12-11 23:37:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733937780000|2024-12-11 17:23:00|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|3
1733960270000|2024-12-11 23:37:50|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733937790000|2024-12-11 17:23:10|41.46|41.28|41.44|41.26|41.47|41.29|41.44|41.26|7
1733937800000|2024-12-11 17:23:20|41.43|41.25|41.46|41.28|41.46|41.28|41.42|41.24|9
1733960280000|2024-12-11 23:38:00|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733937810000|2024-12-11 17:23:30|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733960290000|2024-12-11 23:38:10|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733937820000|2024-12-11 17:23:40|41.42|41.24|41.41|41.23|41.44|41.26|41.41|41.23|9
1733937830000|2024-12-11 17:23:50|41.42|41.24|41.43|41.25|41.44|41.26|41.42|41.24|4
1733960300000|2024-12-11 23:38:20|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733937840000|2024-12-11 17:24:00|41.42|41.24|41.45|41.27|41.45|41.27|41.41|41.23|5
1733960310000|2024-12-11 23:38:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733937850000|2024-12-11 17:24:10|41.46|41.28|41.44|41.26|41.46|41.28|41.43|41.25|4
1733937860000|2024-12-11 17:24:20|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|5
1733960320000|2024-12-11 23:38:40|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733937870000|2024-12-11 17:24:30|41.42|41.24|41.4|41.22|41.42|41.24|41.4|41.22|3
1733937880000|2024-12-11 17:24:40|41.39|41.21|41.42|41.24|41.42|41.24|41.38|41.2|8
1733960330000|2024-12-11 23:38:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733937890000|2024-12-11 17:24:50|41.41|41.23|41.38|41.2|41.41|41.23|41.38|41.2|8
1733960340000|2024-12-11 23:39:00|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733937900000|2024-12-11 17:25:00|41.39|41.21|41.37|41.19|41.4|41.22|41.37|41.19|7
1733937910000|2024-12-11 17:25:10|41.38|41.2|41.35|41.17|41.38|41.2|41.34|41.16|6
1733960350000|2024-12-11 23:39:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|5
1733937920000|2024-12-11 17:25:20|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733960360000|2024-12-11 23:39:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733937930000|2024-12-11 17:25:30|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|7
1733937940000|2024-12-11 17:25:40|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|7
1733960370000|2024-12-11 23:39:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|5
1733937950000|2024-12-11 17:25:50|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|8
1733960380000|2024-12-11 23:39:40|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733937960000|2024-12-11 17:26:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|5
1733937970000|2024-12-11 17:26:10|41.3|41.12|41.27|41.09|41.3|41.12|41.27|41.09|6
1733960390000|2024-12-11 23:39:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|6
1733937980000|2024-12-11 17:26:20|41.29|41.11|41.31|41.13|41.32|41.14|41.29|41.11|7
1733960400000|2024-12-11 23:40:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733937990000|2024-12-11 17:26:30|41.3|41.12|41.32|41.14|41.32|41.14|41.29|41.11|9
1733938000000|2024-12-11 17:26:40|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|4
1733960410000|2024-12-11 23:40:10|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|3
1733938010000|2024-12-11 17:26:50|41.31|41.13|41.3|41.12|41.32|41.14|41.3|41.12|4
1733938020000|2024-12-11 17:27:00|41.31|41.13|41.34|41.16|41.34|41.16|41.3|41.12|5
1733960420000|2024-12-11 23:40:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733938030000|2024-12-11 17:27:10|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733960440000|2024-12-11 23:40:40|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733938040000|2024-12-11 17:27:20|41.38|41.2|41.32|41.14|41.38|41.2|41.32|41.14|7
1733938050000|2024-12-11 17:27:30|41.33|41.15|41.36|41.18|41.37|41.19|41.33|41.15|5
1733960450000|2024-12-11 23:40:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733938060000|2024-12-11 17:27:40|41.35|41.17|41.37|41.19|41.37|41.19|41.33|41.15|6
1733938070000|2024-12-11 17:27:50|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733960460000|2024-12-11 23:41:00|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733938080000|2024-12-11 17:28:00|41.38|41.2|41.33|41.15|41.38|41.2|41.33|41.15|5
1733960470000|2024-12-11 23:41:10|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733938090000|2024-12-11 17:28:10|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733938100000|2024-12-11 17:28:20|41.32|41.14|41.29|41.11|41.32|41.14|41.29|41.11|4
1733960480000|2024-12-11 23:41:20|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|7
1733938110000|2024-12-11 17:28:30|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733960500000|2024-12-11 23:41:40|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733938120000|2024-12-11 17:28:40|41.31|41.13|41.33|41.15|41.34|41.16|41.31|41.13|6
1733938130000|2024-12-11 17:28:50|41.32|41.14|41.32|41.14|41.33|41.15|41.32|41.14|3
1733960510000|2024-12-11 23:41:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733938140000|2024-12-11 17:29:00|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|5
1733938150000|2024-12-11 17:29:10|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733960520000|2024-12-11 23:42:00|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733938160000|2024-12-11 17:29:20|41.33|41.15|41.31|41.13|41.33|41.15|41.3|41.12|7
1733960530000|2024-12-11 23:42:10|41.59|41.41|41.59|41.41|41.59|41.41|41.58|41.4|3
1733938170000|2024-12-11 17:29:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|6
1733938180000|2024-12-11 17:29:40|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|5
1733960540000|2024-12-11 23:42:20|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733938190000|2024-12-11 17:29:50|41.31|41.13|41.27|41.09|41.31|41.13|41.27|41.09|8
1733960550000|2024-12-11 23:42:30|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733938200000|2024-12-11 17:30:00|41.25|41.07|41.29|41.11|41.29|41.11|41.25|41.07|5
1733938210000|2024-12-11 17:30:10|41.3|41.12|41.32|41.14|41.34|41.16|41.3|41.12|7
1733960560000|2024-12-11 23:42:40|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|3
1733938220000|2024-12-11 17:30:20|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|7
1733960570000|2024-12-11 23:42:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733938230000|2024-12-11 17:30:30|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733938240000|2024-12-11 17:30:40|41.28|41.1|41.32|41.14|41.32|41.14|41.28|41.1|5
1733960580000|2024-12-11 23:43:00|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733938250000|2024-12-11 17:30:50|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733938260000|2024-12-11 17:31:00|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733960590000|2024-12-11 23:43:10|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733938270000|2024-12-11 17:31:10|41.28|41.1|41.25|41.07|41.29|41.11|41.25|41.07|6
1733960610000|2024-12-11 23:43:30|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733938280000|2024-12-11 17:31:20|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733938290000|2024-12-11 17:31:30|41.23|41.05|41.2|41.02|41.23|41.05|41.2|41.02|3
1733960620000|2024-12-11 23:43:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733938300000|2024-12-11 17:31:40|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733960630000|2024-12-11 23:43:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733938310000|2024-12-11 17:31:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733938320000|2024-12-11 17:32:00|41.17|40.99|41.19|41.01|41.2|41.02|41.17|40.99|7
1733960650000|2024-12-11 23:44:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733938330000|2024-12-11 17:32:10|41.2|41.02|41.17|40.99|41.2|41.02|41.17|40.99|5
1733938340000|2024-12-11 17:32:20|41.16|40.98|41.18|41|41.18|41|41.16|40.98|3
1733960660000|2024-12-11 23:44:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733938350000|2024-12-11 17:32:30|41.19|41.01|41.22|41.04|41.22|41.04|41.18|41|6
1733960670000|2024-12-11 23:44:30|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|4
1733938360000|2024-12-11 17:32:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1733938370000|2024-12-11 17:32:50|41.2|41.02|41.2|41.02|41.21|41.03|41.2|41.02|3
1733960680000|2024-12-11 23:44:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733938380000|2024-12-11 17:33:00|41.21|41.03|41.24|41.06|41.24|41.06|41.21|41.03|4
1733938390000|2024-12-11 17:33:10|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733960690000|2024-12-11 23:44:50|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733938400000|2024-12-11 17:33:20|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|6
1733960700000|2024-12-11 23:45:00|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|4
1733938410000|2024-12-11 17:33:30|41.25|41.07|41.27|41.09|41.27|41.09|41.24|41.06|5
1733938420000|2024-12-11 17:33:40|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733960710000|2024-12-11 23:45:10|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733938430000|2024-12-11 17:33:50|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733960730000|2024-12-11 23:45:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733938440000|2024-12-11 17:34:00|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733938450000|2024-12-11 17:34:10|41.27|41.09|41.24|41.06|41.27|41.09|41.24|41.06|4
1733960740000|2024-12-11 23:45:40|41.64|41.46|41.61|41.43|41.64|41.46|41.61|41.43|6
1733938460000|2024-12-11 17:34:20|41.22|41.04|41.2|41.02|41.22|41.04|41.2|41.02|3
1733938470000|2024-12-11 17:34:30|41.21|41.03|41.21|41.03|41.22|41.04|41.21|41.03|5
1733960750000|2024-12-11 23:45:50|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|5
1733938480000|2024-12-11 17:34:40|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733960760000|2024-12-11 23:46:00|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733938490000|2024-12-11 17:34:50|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733938500000|2024-12-11 17:35:00|41.2|41.02|41.21|41.03|41.22|41.04|41.2|41.02|6
1733960770000|2024-12-11 23:46:10|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733938510000|2024-12-11 17:35:10|41.22|41.04|41.18|41|41.22|41.04|41.18|41|7
1733960780000|2024-12-11 23:46:20|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|6
1733938520000|2024-12-11 17:35:20|41.19|41.01|41.19|41.01|41.2|41.02|41.18|41|5
1733938530000|2024-12-11 17:35:30|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733960790000|2024-12-11 23:46:30|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733938540000|2024-12-11 17:35:40|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733938550000|2024-12-11 17:35:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|4
1733960800000|2024-12-11 23:46:40|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|8
1733938560000|2024-12-11 17:36:00|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733960810000|2024-12-11 23:46:50|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|6
1733938570000|2024-12-11 17:36:10|41.13|40.95|41.1|40.92|41.13|40.95|41.1|40.92|7
1733938580000|2024-12-11 17:36:20|41.09|40.91|41.09|40.91|41.1|40.92|41.06|40.88|10
1733960820000|2024-12-11 23:47:00|41.57|41.39|41.56|41.38|41.58|41.4|41.56|41.38|4
1733938590000|2024-12-11 17:36:30|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|2
1733960830000|2024-12-11 23:47:10|41.55|41.37|41.54|41.36|41.56|41.38|41.54|41.36|4
1733938600000|2024-12-11 17:36:40|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733938610000|2024-12-11 17:36:50|41.07|40.89|41.02|40.84|41.07|40.89|41.02|40.84|6
1733960840000|2024-12-11 23:47:20|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|5
1733938620000|2024-12-11 17:37:00|41.01|40.83|41.06|40.88|41.06|40.88|41.01|40.83|8
1733960850000|2024-12-11 23:47:30|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|6
1733938630000|2024-12-11 17:37:10|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|9
1733938640000|2024-12-11 17:37:20|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733960860000|2024-12-11 23:47:40|41.56|41.38|41.57|41.39|41.58|41.4|41.56|41.38|4
1733938650000|2024-12-11 17:37:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733960870000|2024-12-11 23:47:50|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733938660000|2024-12-11 17:37:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733960880000|2024-12-11 23:48:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733938670000|2024-12-11 17:37:50|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1733960890000|2024-12-11 23:48:10|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733938680000|2024-12-11 17:38:00|41.06|40.88|41.03|40.85|41.06|40.88|41.02|40.84|6
1733938690000|2024-12-11 17:38:10|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1733938700000|2024-12-11 17:38:20|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|3
1733938710000|2024-12-11 17:38:30|41.05|40.87|41.06|40.88|41.07|40.89|41.05|40.87|6
1733960900000|2024-12-11 23:48:20|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733938720000|2024-12-11 17:38:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|5
1733960910000|2024-12-11 23:48:30|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733938730000|2024-12-11 17:38:50|41.08|40.9|41|40.82|41.08|40.9|41|40.82|5
1733938740000|2024-12-11 17:39:00|41.01|40.83|40.95|40.77|41.01|40.83|40.92|40.74|17
1733960920000|2024-12-11 23:48:40|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733938750000|2024-12-11 17:39:10|40.94|40.76|40.94|40.76|40.97|40.79|40.94|40.76|7
1733960940000|2024-12-11 23:49:00|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|4
1733938760000|2024-12-11 17:39:20|40.95|40.77|40.9|40.72|40.96|40.78|40.9|40.72|7
1733960950000|2024-12-11 23:49:10|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|6
1733938770000|2024-12-11 17:39:30|40.89|40.71|40.91|40.73|40.91|40.73|40.86|40.68|11
1733960970000|2024-12-11 23:49:30|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|7
1733938780000|2024-12-11 17:39:40|40.9|40.72|40.87|40.69|40.9|40.72|40.87|40.69|9
1733960980000|2024-12-11 23:49:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733938790000|2024-12-11 17:39:50|40.88|40.7|40.86|40.68|40.88|40.7|40.86|40.68|5
1733960990000|2024-12-11 23:49:50|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733938800000|2024-12-11 17:40:00|40.87|40.69|40.92|40.74|40.92|40.74|40.86|40.68|8
1733961000000|2024-12-11 23:50:00|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733938810000|2024-12-11 17:40:10|40.91|40.73|40.92|40.74|40.95|40.77|40.91|40.73|10
1733961010000|2024-12-11 23:50:10|41.57|41.39|41.54|41.36|41.57|41.39|41.54|41.36|6
1733938820000|2024-12-11 17:40:20|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|5
1733961030000|2024-12-11 23:50:30|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|4
1733938830000|2024-12-11 17:40:30|40.96|40.78|40.96|40.78|40.97|40.79|40.95|40.77|7
1733961040000|2024-12-11 23:50:40|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|7
1733938840000|2024-12-11 17:40:40|40.97|40.79|41.01|40.83|41.02|40.84|40.97|40.79|7
1733961050000|2024-12-11 23:50:50|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|4
1733938850000|2024-12-11 17:40:50|41.02|40.84|41.02|40.84|41.02|40.84|41.01|40.83|3
1733961060000|2024-12-11 23:51:00|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1733938860000|2024-12-11 17:41:00|41.03|40.85|41.02|40.84|41.05|40.87|41.02|40.84|6
1733938870000|2024-12-11 17:41:10|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|8
1733961070000|2024-12-11 23:51:10|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|7
1733938880000|2024-12-11 17:41:20|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|9
1733961080000|2024-12-11 23:51:20|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|3
1733938890000|2024-12-11 17:41:30|41.04|40.86|41.03|40.85|41.05|40.87|41.03|40.85|4
1733938900000|2024-12-11 17:41:40|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733961090000|2024-12-11 23:51:30|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|9
1733938910000|2024-12-11 17:41:50|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733961100000|2024-12-11 23:51:40|41.51|41.33|41.51|41.33|41.52|41.34|41.51|41.33|5
1733938920000|2024-12-11 17:42:00|41.02|40.84|40.99|40.81|41.03|40.85|40.99|40.81|8
1733961110000|2024-12-11 23:51:50|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733938930000|2024-12-11 17:42:10|41|40.82|40.98|40.8|41|40.82|40.98|40.8|7
1733961120000|2024-12-11 23:52:00|41.51|41.33|41.48|41.3|41.51|41.33|41.48|41.3|5
1733938940000|2024-12-11 17:42:20|40.99|40.81|41.03|40.85|41.03|40.85|40.99|40.81|5
1733961130000|2024-12-11 23:52:10|41.47|41.29|41.46|41.28|41.49|41.31|41.46|41.28|8
1733938950000|2024-12-11 17:42:30|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|4
1733961140000|2024-12-11 23:52:20|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733938960000|2024-12-11 17:42:40|41.02|40.84|41|40.82|41.02|40.84|40.99|40.81|4
1733961150000|2024-12-11 23:52:30|41.46|41.28|41.46|41.28|41.48|41.3|41.46|41.28|5
1733938970000|2024-12-11 17:42:50|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|5
1733961160000|2024-12-11 23:52:40|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733938980000|2024-12-11 17:43:00|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|5
1733938990000|2024-12-11 17:43:10|40.97|40.79|40.95|40.77|40.99|40.81|40.95|40.77|9
1733961170000|2024-12-11 23:52:50|41.44|41.26|41.44|41.26|41.46|41.28|41.44|41.26|7
1733939000000|2024-12-11 17:43:20|40.94|40.76|40.93|40.75|40.96|40.78|40.93|40.75|8
1733961180000|2024-12-11 23:53:00|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|4
1733939010000|2024-12-11 17:43:30|40.94|40.76|40.95|40.77|40.95|40.77|40.94|40.76|4
1733961190000|2024-12-11 23:53:10|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733939020000|2024-12-11 17:43:40|40.96|40.78|40.96|40.78|40.96|40.78|40.96|40.78|1
1733961200000|2024-12-11 23:53:20|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|7
1733939030000|2024-12-11 17:43:50|40.97|40.79|40.93|40.75|40.98|40.8|40.93|40.75|8
1733961210000|2024-12-11 23:53:30|41.45|41.27|41.46|41.28|41.47|41.29|41.45|41.27|6
1733939040000|2024-12-11 17:44:00|40.92|40.74|40.91|40.73|40.93|40.75|40.9|40.72|5
1733961220000|2024-12-11 23:53:40|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733939050000|2024-12-11 17:44:10|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|5
1733961230000|2024-12-11 23:53:50|41.47|41.29|41.45|41.27|41.47|41.29|41.44|41.26|7
1733939060000|2024-12-11 17:44:20|40.89|40.71|40.9|40.72|40.9|40.72|40.89|40.71|2
1733961240000|2024-12-11 23:54:00|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|6
1733939070000|2024-12-11 17:44:30|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|3
1733961250000|2024-12-11 23:54:10|41.46|41.28|41.47|41.29|41.47|41.29|41.45|41.27|4
1733939080000|2024-12-11 17:44:40|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|5
1733961260000|2024-12-11 23:54:20|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|4
1733939090000|2024-12-11 17:44:50|40.9|40.72|40.94|40.76|40.94|40.76|40.9|40.72|5
1733961270000|2024-12-11 23:54:30|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733939100000|2024-12-11 17:45:00|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|8
1733961280000|2024-12-11 23:54:40|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733939110000|2024-12-11 17:45:10|40.99|40.81|41|40.82|41|40.82|40.98|40.8|4
1733961290000|2024-12-11 23:54:50|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|5
1733939120000|2024-12-11 17:45:20|40.97|40.79|40.97|40.79|40.98|40.8|40.95|40.77|7
1733961300000|2024-12-11 23:55:00|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733939130000|2024-12-11 17:45:30|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|5
1733961310000|2024-12-11 23:55:10|41.51|41.33|41.52|41.34|41.53|41.35|41.5|41.32|6
1733939140000|2024-12-11 17:45:40|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733961320000|2024-12-11 23:55:20|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|2
1733939150000|2024-12-11 17:45:50|41|40.82|41.03|40.85|41.03|40.85|40.99|40.81|6
1733961330000|2024-12-11 23:55:30|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|7
1733939160000|2024-12-11 17:46:00|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|6
1733961340000|2024-12-11 23:55:40|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|4
1733939170000|2024-12-11 17:46:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733961350000|2024-12-11 23:55:50|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733939180000|2024-12-11 17:46:20|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|5
1733961360000|2024-12-11 23:56:00|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1733939190000|2024-12-11 17:46:30|41.06|40.88|41.02|40.84|41.06|40.88|41.02|40.84|6
1733961370000|2024-12-11 23:56:10|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|8
1733939200000|2024-12-11 17:46:40|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733961380000|2024-12-11 23:56:20|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|11
1733939210000|2024-12-11 17:46:50|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733961390000|2024-12-11 23:56:30|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|6
1733939220000|2024-12-11 17:47:00|41.05|40.87|41.02|40.84|41.05|40.87|41.01|40.83|6
1733961400000|2024-12-11 23:56:40|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1733939230000|2024-12-11 17:47:10|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|5
1733961410000|2024-12-11 23:56:50|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1733939240000|2024-12-11 17:47:20|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733961420000|2024-12-11 23:57:00|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|7
1733939250000|2024-12-11 17:47:30|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|2
1733961430000|2024-12-11 23:57:10|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733939260000|2024-12-11 17:47:40|40.96|40.78|40.96|40.78|40.97|40.79|40.96|40.78|3
1733961440000|2024-12-11 23:57:20|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733939270000|2024-12-11 17:47:50|40.94|40.76|40.97|40.79|40.97|40.79|40.92|40.74|7
1733961450000|2024-12-11 23:57:30|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|8
1733939280000|2024-12-11 17:48:00|40.98|40.8|40.99|40.81|40.99|40.81|40.97|40.79|6
1733961460000|2024-12-11 23:57:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|8
1733939290000|2024-12-11 17:48:10|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733961480000|2024-12-11 23:58:00|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|7
1733939300000|2024-12-11 17:48:20|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|5
1733961500000|2024-12-11 23:58:20|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|5
1733939310000|2024-12-11 17:48:30|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|2
1733961510000|2024-12-11 23:58:30|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733939320000|2024-12-11 17:48:40|41|40.82|41.01|40.83|41.02|40.84|41|40.82|12
1733961520000|2024-12-11 23:58:40|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733939330000|2024-12-11 17:48:50|41|40.82|41.03|40.85|41.03|40.85|41|40.82|6
1733961540000|2024-12-11 23:59:00|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733939340000|2024-12-11 17:49:00|41.02|40.84|41.02|40.84|41.04|40.86|41.02|40.84|5
1733961550000|2024-12-11 23:59:10|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733939350000|2024-12-11 17:49:10|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|7
1733961560000|2024-12-11 23:59:20|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733939360000|2024-12-11 17:49:20|41|40.82|40.98|40.8|41|40.82|40.98|40.8|4
1733961570000|2024-12-11 23:59:30|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733939370000|2024-12-11 17:49:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733961580000|2024-12-11 23:59:40|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733939380000|2024-12-11 17:49:40|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733961590000|2024-12-11 23:59:50|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733939390000|2024-12-11 17:49:50|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1733939400000|2024-12-11 17:50:00|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|9
1733939410000|2024-12-11 17:50:10|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|7
1733939420000|2024-12-11 17:50:20|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|6
1733939430000|2024-12-11 17:50:30|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1733939440000|2024-12-11 17:50:40|41.03|40.85|41.02|40.84|41.03|40.85|41|40.82|6
1733939450000|2024-12-11 17:50:50|41.03|40.85|41.05|40.87|41.06|40.88|41.03|40.85|9
1733939460000|2024-12-11 17:51:00|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|8
1733939470000|2024-12-11 17:51:10|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|7
1733939480000|2024-12-11 17:51:20|41.03|40.85|41.01|40.83|41.03|40.85|41|40.82|7
1733939490000|2024-12-11 17:51:30|41|40.82|41|40.82|41|40.82|40.98|40.8|5
1733939500000|2024-12-11 17:51:40|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733939510000|2024-12-11 17:51:50|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|6
1733939520000|2024-12-11 17:52:00|40.96|40.78|40.91|40.73|40.96|40.78|40.91|40.73|10
1733939530000|2024-12-11 17:52:10|40.9|40.72|40.84|40.66|40.9|40.72|40.84|40.66|12
1733939540000|2024-12-11 17:52:20|40.85|40.67|40.84|40.66|40.85|40.67|40.83|40.65|6
1733939550000|2024-12-11 17:52:30|40.85|40.67|40.88|40.7|40.9|40.72|40.84|40.66|11
1733939560000|2024-12-11 17:52:40|40.89|40.71|40.86|40.68|40.9|40.72|40.86|40.68|6
1733939570000|2024-12-11 17:52:50|40.85|40.67|40.84|40.66|40.88|40.7|40.84|40.66|8
1733939580000|2024-12-11 17:53:00|40.83|40.65|40.86|40.68|40.86|40.68|40.83|40.65|10
1733939590000|2024-12-11 17:53:10|40.87|40.69|40.82|40.64|40.87|40.69|40.82|40.64|8
1733939600000|2024-12-11 17:53:20|40.83|40.65|40.84|40.66|40.84|40.66|40.82|40.64|8
1733939610000|2024-12-11 17:53:30|40.83|40.65|40.88|40.7|40.88|40.7|40.83|40.65|10
1733939620000|2024-12-11 17:53:40|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|3
1733939630000|2024-12-11 17:53:50|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|8
1733939640000|2024-12-11 17:54:00|40.87|40.69|40.84|40.66|40.89|40.71|40.84|40.66|13
1733939650000|2024-12-11 17:54:10|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1733939660000|2024-12-11 17:54:20|40.84|40.66|40.83|40.65|40.84|40.66|40.82|40.64|6
1733939670000|2024-12-11 17:54:30|40.84|40.66|40.84|40.66|40.86|40.68|40.84|40.66|7
1733939680000|2024-12-11 17:54:40|40.82|40.64|40.82|40.64|40.82|40.64|40.82|40.64|1
1733939690000|2024-12-11 17:54:50|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733939700000|2024-12-11 17:55:00|40.82|40.64|40.84|40.66|40.84|40.66|40.82|40.64|5
1733939710000|2024-12-11 17:55:10|40.85|40.67|40.86|40.68|40.87|40.69|40.85|40.67|10
1733939720000|2024-12-11 17:55:20|40.87|40.69|40.84|40.66|40.87|40.69|40.84|40.66|6
1733939730000|2024-12-11 17:55:30|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|5
1733939740000|2024-12-11 17:55:40|40.8|40.62|40.8|40.62|40.8|40.62|40.78|40.6|11
1733939750000|2024-12-11 17:55:50|40.79|40.61|40.82|40.64|40.83|40.65|40.79|40.61|8
1733939760000|2024-12-11 17:56:00|40.81|40.63|40.85|40.67|40.86|40.68|40.81|40.63|7
1733939770000|2024-12-11 17:56:10|40.86|40.68|40.8|40.62|40.86|40.68|40.79|40.61|6
1733939780000|2024-12-11 17:56:20|40.79|40.61|40.79|40.61|40.79|40.61|40.79|40.61|1
1733939790000|2024-12-11 17:56:30|40.8|40.62|40.79|40.61|40.81|40.63|40.79|40.61|6
1733939800000|2024-12-11 17:56:40|40.78|40.6|40.77|40.59|40.78|40.6|40.77|40.59|2
1733939810000|2024-12-11 17:56:50|40.78|40.6|40.8|40.62|40.8|40.62|40.78|40.6|3
1733939820000|2024-12-11 17:57:00|40.79|40.61|40.78|40.6|40.79|40.61|40.73|40.55|17
1733939830000|2024-12-11 17:57:10|40.77|40.59|40.75|40.57|40.79|40.61|40.74|40.56|8
1733939840000|2024-12-11 17:57:20|40.74|40.56|40.71|40.53|40.74|40.56|40.71|40.53|8
1733939850000|2024-12-11 17:57:30|40.7|40.52|40.71|40.53|40.72|40.54|40.69|40.51|8
1733939860000|2024-12-11 17:57:40|40.72|40.54|40.71|40.53|40.73|40.55|40.71|40.53|4
1733939870000|2024-12-11 17:57:50|40.7|40.52|40.71|40.53|40.71|40.53|40.7|40.52|2
1733939880000|2024-12-11 17:58:00|40.69|40.51|40.68|40.5|40.7|40.52|40.68|40.5|8
1733939890000|2024-12-11 17:58:10|40.69|40.51|40.7|40.52|40.72|40.54|40.69|40.51|6
1733939900000|2024-12-11 17:58:20|40.69|40.51|40.69|40.51|40.7|40.52|40.69|40.51|3
1733939910000|2024-12-11 17:58:30|40.7|40.52|40.66|40.48|40.7|40.52|40.65|40.47|7
1733939920000|2024-12-11 17:58:40|40.67|40.49|40.71|40.53|40.73|40.55|40.67|40.49|11
1733939930000|2024-12-11 17:58:50|40.7|40.52|40.76|40.58|40.76|40.58|40.7|40.52|11
1733939940000|2024-12-11 17:59:00|40.75|40.57|40.71|40.53|40.75|40.57|40.71|40.53|8
1733939950000|2024-12-11 17:59:10|40.7|40.52|40.68|40.5|40.7|40.52|40.68|40.5|6
1733939960000|2024-12-11 17:59:20|40.67|40.49|40.66|40.48|40.67|40.49|40.64|40.46|6
1733939970000|2024-12-11 17:59:30|40.65|40.47|40.66|40.48|40.68|40.5|40.64|40.46|12
1733939980000|2024-12-11 17:59:40|40.67|40.49|40.7|40.52|40.7|40.52|40.67|40.49|6
1733939990000|2024-12-11 17:59:50|40.69|40.51|40.7|40.52|40.71|40.53|40.69|40.51|10
1733940000000|2024-12-11 18:00:00|40.71|40.53|40.77|40.59|40.77|40.59|40.71|40.53|12
1733940010000|2024-12-11 18:00:10|40.76|40.58|40.78|40.6|40.79|40.61|40.74|40.56|13
1733940020000|2024-12-11 18:00:20|40.79|40.61|40.78|40.6|40.79|40.61|40.76|40.58|12
1733940030000|2024-12-11 18:00:30|40.77|40.59|40.78|40.6|40.78|40.6|40.75|40.57|10
1733940040000|2024-12-11 18:00:40|40.77|40.59|40.77|40.59|40.77|40.59|40.76|40.58|5
1733940050000|2024-12-11 18:00:50|40.78|40.6|40.78|40.6|40.79|40.61|40.78|40.6|3
1733940060000|2024-12-11 18:01:00|40.79|40.61|40.72|40.54|40.8|40.62|40.72|40.54|9
1733940070000|2024-12-11 18:01:10|40.71|40.53|40.7|40.52|40.73|40.55|40.7|40.52|8
1733940080000|2024-12-11 18:01:20|40.69|40.51|40.66|40.48|40.69|40.51|40.66|40.48|7
1733940090000|2024-12-11 18:01:30|40.65|40.47|40.64|40.46|40.65|40.47|40.63|40.45|10
1733940100000|2024-12-11 18:01:40|40.65|40.47|40.66|40.48|40.67|40.49|40.65|40.47|6
1733940110000|2024-12-11 18:01:50|40.65|40.47|40.65|40.47|40.67|40.49|40.64|40.46|9
1733940120000|2024-12-11 18:02:00|40.64|40.46|40.7|40.52|40.7|40.52|40.64|40.46|11
1733940130000|2024-12-11 18:02:10|40.69|40.51|40.66|40.48|40.71|40.53|40.66|40.48|10
1733940140000|2024-12-11 18:02:20|40.67|40.49|40.66|40.48|40.68|40.5|40.65|40.47|11
1733940150000|2024-12-11 18:02:30|40.65|40.47|40.68|40.5|40.68|40.5|40.65|40.47|10
1733940160000|2024-12-11 18:02:40|40.69|40.51|40.72|40.54|40.73|40.55|40.69|40.51|8
1733940170000|2024-12-11 18:02:50|40.7|40.52|40.69|40.51|40.71|40.53|40.69|40.51|6
1733940180000|2024-12-11 18:03:00|40.68|40.5|40.73|40.55|40.73|40.55|40.68|40.5|9
1733940190000|2024-12-11 18:03:10|40.74|40.56|40.79|40.61|40.79|40.61|40.74|40.56|8
1733940200000|2024-12-11 18:03:20|40.78|40.6|40.8|40.62|40.8|40.62|40.76|40.58|11
1733940210000|2024-12-11 18:03:30|40.81|40.63|40.81|40.63|40.81|40.63|40.81|40.63|1
1733940220000|2024-12-11 18:03:40|40.82|40.64|40.81|40.63|40.84|40.66|40.81|40.63|8
1733940230000|2024-12-11 18:03:50|40.82|40.64|40.82|40.64|40.84|40.66|40.81|40.63|9
1733940240000|2024-12-11 18:04:00|40.81|40.63|40.8|40.62|40.81|40.63|40.76|40.58|13
1733940250000|2024-12-11 18:04:10|40.81|40.63|40.78|40.6|40.83|40.65|40.78|40.6|7
1733940260000|2024-12-11 18:04:20|40.77|40.59|40.8|40.62|40.8|40.62|40.76|40.58|9
1733940270000|2024-12-11 18:04:30|40.79|40.61|40.78|40.6|40.79|40.61|40.76|40.58|8
1733940280000|2024-12-11 18:04:40|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|3
1733940290000|2024-12-11 18:04:50|40.81|40.63|40.83|40.65|40.85|40.67|40.81|40.63|11
1733940300000|2024-12-11 18:05:00|40.84|40.66|40.87|40.69|40.88|40.7|40.83|40.65|8
1733940310000|2024-12-11 18:05:10|40.86|40.68|40.88|40.7|40.89|40.71|40.86|40.68|7
1733940320000|2024-12-11 18:05:20|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|5
1733940330000|2024-12-11 18:05:30|40.88|40.7|40.89|40.71|40.91|40.73|40.88|40.7|8
1733940340000|2024-12-11 18:05:40|40.9|40.72|40.9|40.72|40.9|40.72|40.9|40.72|1
1733940350000|2024-12-11 18:05:50|40.89|40.71|40.89|40.71|40.91|40.73|40.88|40.7|6
1733940360000|2024-12-11 18:06:00|40.88|40.7|40.92|40.74|40.92|40.74|40.88|40.7|5
1733940370000|2024-12-11 18:06:10|40.93|40.75|40.92|40.74|40.94|40.76|40.91|40.73|8
1733940380000|2024-12-11 18:06:20|40.93|40.75|40.97|40.79|40.97|40.79|40.93|40.75|5
1733940390000|2024-12-11 18:06:30|40.96|40.78|40.94|40.76|40.97|40.79|40.94|40.76|5
1733940400000|2024-12-11 18:06:40|40.93|40.75|40.96|40.78|40.97|40.79|40.93|40.75|5
1733940410000|2024-12-11 18:06:50|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1733940420000|2024-12-11 18:07:00|40.95|40.77|40.98|40.8|40.98|40.8|40.95|40.77|10
1733940430000|2024-12-11 18:07:10|40.97|40.79|40.95|40.77|40.97|40.79|40.95|40.77|2
1733940440000|2024-12-11 18:07:20|40.94|40.76|40.89|40.71|40.94|40.76|40.89|40.71|11
1733940450000|2024-12-11 18:07:30|40.87|40.69|40.9|40.72|40.9|40.72|40.87|40.69|4
1733940460000|2024-12-11 18:07:40|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|6
1733940470000|2024-12-11 18:07:50|40.91|40.73|40.89|40.71|40.91|40.73|40.89|40.71|3
1733940480000|2024-12-11 18:08:00|40.91|40.73|40.89|40.71|40.91|40.73|40.88|40.7|8
1733940490000|2024-12-11 18:08:10|40.88|40.7|40.9|40.72|40.9|40.72|40.87|40.69|5
1733940500000|2024-12-11 18:08:20|40.91|40.73|40.9|40.72|40.92|40.74|40.9|40.72|6
1733940510000|2024-12-11 18:08:30|40.89|40.71|40.89|40.71|40.89|40.71|40.88|40.7|5
1733940520000|2024-12-11 18:08:40|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|4
1733940530000|2024-12-11 18:08:50|40.9|40.72|40.9|40.72|40.91|40.73|40.9|40.72|5
1733940540000|2024-12-11 18:09:00|40.89|40.71|40.89|40.71|40.89|40.71|40.87|40.69|5
1733940550000|2024-12-11 18:09:10|40.9|40.72|40.89|40.71|40.9|40.72|40.89|40.71|2
1733940560000|2024-12-11 18:09:20|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|4
1733940570000|2024-12-11 18:09:30|40.86|40.68|40.89|40.71|40.89|40.71|40.85|40.67|6
1733940580000|2024-12-11 18:09:40|40.88|40.7|40.88|40.7|40.88|40.7|40.88|40.7|1
1733940590000|2024-12-11 18:09:50|40.87|40.69|40.87|40.69|40.88|40.7|40.87|40.69|5
1733940600000|2024-12-11 18:10:00|40.86|40.68|40.88|40.7|40.88|40.7|40.85|40.67|9
1733940610000|2024-12-11 18:10:10|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|4
1733940620000|2024-12-11 18:10:20|40.9|40.72|40.9|40.72|40.91|40.73|40.89|40.71|7
1733940630000|2024-12-11 18:10:30|40.91|40.73|40.88|40.7|40.91|40.73|40.88|40.7|4
1733940640000|2024-12-11 18:10:40|40.87|40.69|40.88|40.7|40.89|40.71|40.87|40.69|6
1733940650000|2024-12-11 18:10:50|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|3
1733940660000|2024-12-11 18:11:00|40.88|40.7|40.89|40.71|40.89|40.71|40.87|40.69|6
1733940670000|2024-12-11 18:11:10|40.88|40.7|40.9|40.72|40.9|40.72|40.88|40.7|3
1733940680000|2024-12-11 18:11:20|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|4
1733940690000|2024-12-11 18:11:30|40.89|40.71|40.89|40.71|40.89|40.71|40.89|40.71|1
1733940700000|2024-12-11 18:11:40|40.88|40.7|40.86|40.68|40.89|40.71|40.86|40.68|8
1733940710000|2024-12-11 18:11:50|40.87|40.69|40.87|40.69|40.87|40.69|40.86|40.68|3
1733940720000|2024-12-11 18:12:00|40.86|40.68|40.87|40.69|40.87|40.69|40.86|40.68|4
1733940730000|2024-12-11 18:12:10|40.88|40.7|40.87|40.69|40.88|40.7|40.87|40.69|6
1733940740000|2024-12-11 18:12:20|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|5
1733940750000|2024-12-11 18:12:30|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|5
1733940760000|2024-12-11 18:12:40|40.82|40.64|40.81|40.63|40.82|40.64|40.81|40.63|2
1733940770000|2024-12-11 18:12:50|40.8|40.62|40.8|40.62|40.81|40.63|40.8|40.62|3
1733940780000|2024-12-11 18:13:00|40.79|40.61|40.79|40.61|40.79|40.61|40.78|40.6|5
1733940790000|2024-12-11 18:13:10|40.8|40.62|40.82|40.64|40.82|40.64|40.79|40.61|11
1733940800000|2024-12-11 18:13:20|40.83|40.65|40.83|40.65|40.84|40.66|40.81|40.63|11
1733940810000|2024-12-11 18:13:30|40.84|40.66|40.85|40.67|40.86|40.68|40.84|40.66|6
1733940820000|2024-12-11 18:13:40|40.86|40.68|40.88|40.7|40.9|40.72|40.86|40.68|11
1733940830000|2024-12-11 18:13:50|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733940850000|2024-12-11 18:14:10|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|5
1733940860000|2024-12-11 18:14:20|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|3
1733940870000|2024-12-11 18:14:30|40.9|40.72|40.91|40.73|40.91|40.73|40.9|40.72|4
1733940880000|2024-12-11 18:14:40|40.9|40.72|40.91|40.73|40.91|40.73|40.89|40.71|4
1733940890000|2024-12-11 18:14:50|40.92|40.74|40.92|40.74|40.92|40.74|40.91|40.73|3
1733940900000|2024-12-11 18:15:00|40.91|40.73|40.88|40.7|40.92|40.74|40.88|40.7|7
1733940910000|2024-12-11 18:15:10|40.87|40.69|40.91|40.73|40.91|40.73|40.86|40.68|7
1733940920000|2024-12-11 18:15:20|40.92|40.74|40.9|40.72|40.92|40.74|40.9|40.72|7
1733940930000|2024-12-11 18:15:30|40.91|40.73|40.91|40.73|40.92|40.74|40.9|40.72|10
1733940940000|2024-12-11 18:15:40|40.92|40.74|40.93|40.75|40.93|40.75|40.92|40.74|2
1733940960000|2024-12-11 18:16:00|40.94|40.76|40.93|40.75|40.94|40.76|40.93|40.75|8
1733940970000|2024-12-11 18:16:10|40.94|40.76|40.96|40.78|40.96|40.78|40.94|40.76|7
1733940980000|2024-12-11 18:16:20|40.97|40.79|40.99|40.81|41.01|40.83|40.97|40.79|8
1733940990000|2024-12-11 18:16:30|41|40.82|40.99|40.81|41.01|40.83|40.98|40.8|6
1733941000000|2024-12-11 18:16:40|40.98|40.8|40.99|40.81|41.01|40.83|40.98|40.8|10
1733941010000|2024-12-11 18:16:50|41|40.82|41.02|40.84|41.02|40.84|41|40.82|5
1733941020000|2024-12-11 18:17:00|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|5
1733941030000|2024-12-11 18:17:10|41.02|40.84|41.01|40.83|41.03|40.85|41.01|40.83|6
1733941040000|2024-12-11 18:17:20|41.02|40.84|40.99|40.81|41.02|40.84|40.99|40.81|8
1733941050000|2024-12-11 18:17:30|40.98|40.8|40.96|40.78|40.98|40.8|40.96|40.78|3
1733941060000|2024-12-11 18:17:40|40.95|40.77|40.94|40.76|40.96|40.78|40.94|40.76|6
1733941070000|2024-12-11 18:17:50|40.93|40.75|40.94|40.76|40.94|40.76|40.93|40.75|2
1733941080000|2024-12-11 18:18:00|40.95|40.77|40.98|40.8|40.99|40.81|40.94|40.76|10
1733941090000|2024-12-11 18:18:10|40.99|40.81|40.98|40.8|40.99|40.81|40.97|40.79|6
1733941100000|2024-12-11 18:18:20|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|7
1733941110000|2024-12-11 18:18:30|41|40.82|41|40.82|41|40.82|40.99|40.81|5
1733941120000|2024-12-11 18:18:40|40.99|40.81|40.98|40.8|41|40.82|40.98|40.8|4
1733941130000|2024-12-11 18:18:50|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1733941140000|2024-12-11 18:19:00|40.99|40.81|41|40.82|41.01|40.83|40.99|40.81|6
1733941150000|2024-12-11 18:19:10|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|5
1733941160000|2024-12-11 18:19:20|41|40.82|41.01|40.83|41.01|40.83|41|40.82|2
1733941170000|2024-12-11 18:19:30|41|40.82|41.01|40.83|41.02|40.84|41|40.82|4
1733941190000|2024-12-11 18:19:50|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|3
1733941200000|2024-12-11 18:20:00|41.03|40.85|41.06|40.88|41.06|40.88|41.03|40.85|7
1733941210000|2024-12-11 18:20:10|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733941220000|2024-12-11 18:20:20|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1733941230000|2024-12-11 18:20:30|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|5
1733941240000|2024-12-11 18:20:40|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733941250000|2024-12-11 18:20:50|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|6
1733941260000|2024-12-11 18:21:00|41.04|40.86|41|40.82|41.04|40.86|41|40.82|7
1733941270000|2024-12-11 18:21:10|41.01|40.83|41.03|40.85|41.04|40.86|41.01|40.83|5
1733941280000|2024-12-11 18:21:20|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|7
1733941300000|2024-12-11 18:21:40|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733941310000|2024-12-11 18:21:50|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|4
1733941320000|2024-12-11 18:22:00|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|2
1733941330000|2024-12-11 18:22:10|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|8
1733941340000|2024-12-11 18:22:20|41.03|40.85|41.04|40.86|41.05|40.87|41.02|40.84|6
1733941350000|2024-12-11 18:22:30|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733941360000|2024-12-11 18:22:40|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733941370000|2024-12-11 18:22:50|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733941380000|2024-12-11 18:23:00|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|7
1733941390000|2024-12-11 18:23:10|41|40.82|41.02|40.84|41.02|40.84|40.99|40.81|5
1733941400000|2024-12-11 18:23:20|41.01|40.83|41.01|40.83|41.01|40.83|41.01|40.83|1
1733941410000|2024-12-11 18:23:30|41|40.82|40.99|40.81|41|40.82|40.98|40.8|3
1733941420000|2024-12-11 18:23:40|40.98|40.8|40.97|40.79|40.98|40.8|40.95|40.77|4
1733941430000|2024-12-11 18:23:50|40.96|40.78|40.96|40.78|40.96|40.78|40.94|40.76|9
1733941440000|2024-12-11 18:24:00|40.97|40.79|41|40.82|41|40.82|40.97|40.79|8
1733941450000|2024-12-11 18:24:10|40.99|40.81|40.97|40.79|40.99|40.81|40.97|40.79|3
1733941460000|2024-12-11 18:24:20|40.95|40.77|40.95|40.77|40.96|40.78|40.95|40.77|3
1733941470000|2024-12-11 18:24:30|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733941480000|2024-12-11 18:24:40|40.96|40.78|40.98|40.8|40.98|40.8|40.96|40.78|3
1733941490000|2024-12-11 18:24:50|40.97|40.79|40.98|40.8|40.99|40.81|40.97|40.79|4
1733941500000|2024-12-11 18:25:00|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1733941510000|2024-12-11 18:25:10|40.97|40.79|40.99|40.81|40.99|40.81|40.96|40.78|7
1733941520000|2024-12-11 18:25:20|40.98|40.8|41|40.82|41|40.82|40.98|40.8|5
1733941530000|2024-12-11 18:25:30|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|7
1733941540000|2024-12-11 18:25:40|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|4
1733941550000|2024-12-11 18:25:50|41.02|40.84|41.04|40.86|41.05|40.87|41.01|40.83|6
1733941560000|2024-12-11 18:26:00|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733941570000|2024-12-11 18:26:10|41.02|40.84|41.02|40.84|41.02|40.84|40.99|40.81|11
1733941580000|2024-12-11 18:26:20|41.01|40.83|41.03|40.85|41.03|40.85|41|40.82|7
1733941590000|2024-12-11 18:26:30|41.02|40.84|41.03|40.85|41.04|40.86|41.02|40.84|6
1733941600000|2024-12-11 18:26:40|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|3
1733941610000|2024-12-11 18:26:50|41.01|40.83|41.01|40.83|41.02|40.84|41|40.82|7
1733941620000|2024-12-11 18:27:00|41|40.82|41|40.82|41|40.82|41|40.82|1
1733941630000|2024-12-11 18:27:10|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|4
1733941640000|2024-12-11 18:27:20|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733941650000|2024-12-11 18:27:30|41|40.82|41.01|40.83|41.01|40.83|40.99|40.81|6
1733941660000|2024-12-11 18:27:40|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|5
1733941670000|2024-12-11 18:27:50|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|2
1733941680000|2024-12-11 18:28:00|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|6
1733941690000|2024-12-11 18:28:10|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|4
1733941700000|2024-12-11 18:28:20|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|4
1733941710000|2024-12-11 18:28:30|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|3
1733941720000|2024-12-11 18:28:40|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733941730000|2024-12-11 18:28:50|41.08|40.9|41.08|40.9|41.08|40.9|41.07|40.89|5
1733941740000|2024-12-11 18:29:00|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|8
1733941750000|2024-12-11 18:29:10|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|4
1733941760000|2024-12-11 18:29:20|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|4
1733941770000|2024-12-11 18:29:30|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733941780000|2024-12-11 18:29:40|41.07|40.89|41.07|40.89|41.08|40.9|41.07|40.89|5
1733941790000|2024-12-11 18:29:50|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733941800000|2024-12-11 18:30:00|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733941810000|2024-12-11 18:30:10|41.06|40.88|41.08|40.9|41.09|40.91|41.06|40.88|5
1733941820000|2024-12-11 18:30:20|41.07|40.89|41.04|40.86|41.07|40.89|41.03|40.85|6
1733941830000|2024-12-11 18:30:30|41.03|40.85|41.04|40.86|41.05|40.87|41.03|40.85|4
1733941840000|2024-12-11 18:30:40|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1733941860000|2024-12-11 18:31:00|41.01|40.83|41.02|40.84|41.02|40.84|41.01|40.83|4
1733941870000|2024-12-11 18:31:10|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|3
1733941880000|2024-12-11 18:31:20|41.04|40.86|41.05|40.87|41.05|40.87|41.03|40.85|4
1733941890000|2024-12-11 18:31:30|41.06|40.88|41.06|40.88|41.08|40.9|41.05|40.87|7
1733941900000|2024-12-11 18:31:40|41.07|40.89|41.06|40.88|41.07|40.89|41.06|40.88|2
1733941910000|2024-12-11 18:31:50|41.07|40.89|41.07|40.89|41.07|40.89|41.06|40.88|3
1733941920000|2024-12-11 18:32:00|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733941930000|2024-12-11 18:32:10|41.05|40.87|41.09|40.91|41.09|40.91|41.05|40.87|7
1733941940000|2024-12-11 18:32:20|41.1|40.92|41.15|40.97|41.15|40.97|41.1|40.92|8
1733941950000|2024-12-11 18:32:30|41.16|40.98|41.15|40.97|41.16|40.98|41.14|40.96|7
1733941960000|2024-12-11 18:32:40|41.14|40.96|41.13|40.95|41.14|40.96|41.11|40.93|6
1733941970000|2024-12-11 18:32:50|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|2
1733941980000|2024-12-11 18:33:00|41.12|40.94|41.09|40.91|41.12|40.94|41.09|40.91|4
1733941990000|2024-12-11 18:33:10|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733942000000|2024-12-11 18:33:20|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|3
1733942010000|2024-12-11 18:33:30|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733942020000|2024-12-11 18:33:40|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|3
1733942030000|2024-12-11 18:33:50|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|5
1733942040000|2024-12-11 18:34:00|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733942050000|2024-12-11 18:34:10|41.08|40.9|41.08|40.9|41.08|40.9|41.08|40.9|1
1733942060000|2024-12-11 18:34:20|41.07|40.89|41.07|40.89|41.07|40.89|41.07|40.89|1
1733942070000|2024-12-11 18:34:30|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733942080000|2024-12-11 18:34:40|41.06|40.88|41.03|40.85|41.06|40.88|41.03|40.85|3
1733942090000|2024-12-11 18:34:50|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733942100000|2024-12-11 18:35:00|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|3
1733942110000|2024-12-11 18:35:10|41.04|40.86|41.04|40.86|41.05|40.87|41.04|40.86|5
1733942120000|2024-12-11 18:35:20|41.05|40.87|41.07|40.89|41.07|40.89|41.04|40.86|5
1733942140000|2024-12-11 18:35:40|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733942150000|2024-12-11 18:35:50|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|2
1733942160000|2024-12-11 18:36:00|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|3
1733942170000|2024-12-11 18:36:10|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1733942180000|2024-12-11 18:36:20|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733942190000|2024-12-11 18:36:30|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|5
1733942200000|2024-12-11 18:36:40|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|4
1733942210000|2024-12-11 18:36:50|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733942220000|2024-12-11 18:37:00|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|4
1733942230000|2024-12-11 18:37:10|41.06|40.88|41.1|40.92|41.11|40.93|41.06|40.88|7
1733942240000|2024-12-11 18:37:20|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|4
1733942250000|2024-12-11 18:37:30|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1733942260000|2024-12-11 18:37:40|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|5
1733942270000|2024-12-11 18:37:50|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|2
1733942280000|2024-12-11 18:38:00|41.13|40.95|41.16|40.98|41.16|40.98|41.13|40.95|4
1733942290000|2024-12-11 18:38:10|41.17|40.99|41.16|40.98|41.19|41.01|41.16|40.98|8
1733942300000|2024-12-11 18:38:20|41.17|40.99|41.15|40.97|41.17|40.99|41.14|40.96|4
1733942310000|2024-12-11 18:38:30|41.14|40.96|41.16|40.98|41.16|40.98|41.13|40.95|9
1733942320000|2024-12-11 18:38:40|41.17|40.99|41.17|40.99|41.18|41|41.16|40.98|5
1733942330000|2024-12-11 18:38:50|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733942340000|2024-12-11 18:39:00|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733942350000|2024-12-11 18:39:10|41.18|41|41.17|40.99|41.18|41|41.17|40.99|4
1733942360000|2024-12-11 18:39:20|41.18|41|41.21|41.03|41.21|41.03|41.18|41|4
1733942370000|2024-12-11 18:39:30|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733942380000|2024-12-11 18:39:40|41.19|41.01|41.18|41|41.2|41.02|41.18|41|6
1733942390000|2024-12-11 18:39:50|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733942400000|2024-12-11 18:40:00|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733942410000|2024-12-11 18:40:10|41.17|40.99|41.13|40.95|41.17|40.99|41.13|40.95|5
1733942420000|2024-12-11 18:40:20|41.14|40.96|41.15|40.97|41.15|40.97|41.12|40.94|6
1733942430000|2024-12-11 18:40:30|41.17|40.99|41.18|41|41.18|41|41.17|40.99|2
1733942440000|2024-12-11 18:40:40|41.17|40.99|41.2|41.02|41.2|41.02|41.17|40.99|6
1733942450000|2024-12-11 18:40:50|41.18|41|41.16|40.98|41.18|41|41.16|40.98|3
1733942460000|2024-12-11 18:41:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733942470000|2024-12-11 18:41:10|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733942480000|2024-12-11 18:41:20|41.16|40.98|41.1|40.92|41.16|40.98|41.09|40.91|8
1733942490000|2024-12-11 18:41:30|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|5
1733942500000|2024-12-11 18:41:40|41.1|40.92|41.1|40.92|41.1|40.92|41.09|40.91|7
1733942510000|2024-12-11 18:41:50|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1733942520000|2024-12-11 18:42:00|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|5
1733942530000|2024-12-11 18:42:10|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|4
1733942540000|2024-12-11 18:42:20|41.09|40.91|41.09|40.91|41.1|40.92|41.09|40.91|3
1733942550000|2024-12-11 18:42:30|41.1|40.92|41.11|40.93|41.11|40.93|41.09|40.91|6
1733942560000|2024-12-11 18:42:40|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733942570000|2024-12-11 18:42:50|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733942580000|2024-12-11 18:43:00|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733942590000|2024-12-11 18:43:10|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|3
1733942600000|2024-12-11 18:43:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733942610000|2024-12-11 18:43:30|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733942620000|2024-12-11 18:43:40|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733942630000|2024-12-11 18:43:50|41.17|40.99|41.18|41|41.18|41|41.17|40.99|4
1733942640000|2024-12-11 18:44:00|41.17|40.99|41.17|40.99|41.18|41|41.17|40.99|11
1733942650000|2024-12-11 18:44:10|41.18|41|41.19|41.01|41.2|41.02|41.18|41|4
1733942660000|2024-12-11 18:44:20|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733942670000|2024-12-11 18:44:30|41.16|40.98|41.16|40.98|41.17|40.99|41.16|40.98|5
1733942680000|2024-12-11 18:44:40|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|4
1733942700000|2024-12-11 18:45:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733942710000|2024-12-11 18:45:10|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|4
1733942720000|2024-12-11 18:45:20|41.16|40.98|41.15|40.97|41.16|40.98|41.15|40.97|2
1733942730000|2024-12-11 18:45:30|41.14|40.96|41.14|40.96|41.14|40.96|41.13|40.95|3
1733942740000|2024-12-11 18:45:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733942750000|2024-12-11 18:45:50|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|4
1733942760000|2024-12-11 18:46:00|41.15|40.97|41.17|40.99|41.17|40.99|41.15|40.97|7
1733942770000|2024-12-11 18:46:10|41.16|40.98|41.15|40.97|41.18|41|41.15|40.97|6
1733942780000|2024-12-11 18:46:20|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733942790000|2024-12-11 18:46:30|41.17|40.99|41.19|41.01|41.19|41.01|41.17|40.99|3
1733942800000|2024-12-11 18:46:40|41.18|41|41.18|41|41.18|41|41.18|41|1
1733942810000|2024-12-11 18:46:50|41.17|40.99|41.18|41|41.19|41.01|41.17|40.99|4
1733942820000|2024-12-11 18:47:00|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733942830000|2024-12-11 18:47:10|41.16|40.98|41.19|41.01|41.2|41.02|41.16|40.98|6
1733942840000|2024-12-11 18:47:20|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733942860000|2024-12-11 18:47:40|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733942870000|2024-12-11 18:47:50|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733942880000|2024-12-11 18:48:00|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|7
1733942890000|2024-12-11 18:48:10|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733942900000|2024-12-11 18:48:20|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733942910000|2024-12-11 18:48:30|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|4
1733942920000|2024-12-11 18:48:40|41.22|41.04|41.22|41.04|41.22|41.04|41.21|41.03|5
1733942930000|2024-12-11 18:48:50|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|5
1733942940000|2024-12-11 18:49:00|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|4
1733942950000|2024-12-11 18:49:10|41.24|41.06|41.23|41.05|41.24|41.06|41.22|41.04|6
1733942970000|2024-12-11 18:49:30|41.24|41.06|41.28|41.1|41.28|41.1|41.24|41.06|9
1733942980000|2024-12-11 18:49:40|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733942990000|2024-12-11 18:49:50|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733943000000|2024-12-11 18:50:00|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|4
1733943010000|2024-12-11 18:50:10|41.27|41.09|41.26|41.08|41.28|41.1|41.26|41.08|6
1733943020000|2024-12-11 18:50:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|3
1733943030000|2024-12-11 18:50:30|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733943040000|2024-12-11 18:50:40|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|3
1733943050000|2024-12-11 18:50:50|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|4
1733943060000|2024-12-11 18:51:00|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733943070000|2024-12-11 18:51:10|41.35|41.17|41.35|41.17|41.35|41.17|41.35|41.17|1
1733943080000|2024-12-11 18:51:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733943100000|2024-12-11 18:51:40|41.32|41.14|41.27|41.09|41.32|41.14|41.27|41.09|6
1733943110000|2024-12-11 18:51:50|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|5
1733943120000|2024-12-11 18:52:00|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733943130000|2024-12-11 18:52:10|41.26|41.08|41.25|41.07|41.27|41.09|41.25|41.07|4
1733943140000|2024-12-11 18:52:20|41.24|41.06|41.22|41.04|41.24|41.06|41.21|41.03|5
1733943150000|2024-12-11 18:52:30|41.21|41.03|41.22|41.04|41.22|41.04|41.21|41.03|4
1733943160000|2024-12-11 18:52:40|41.21|41.03|41.21|41.03|41.21|41.03|41.21|41.03|1
1733943170000|2024-12-11 18:52:50|41.22|41.04|41.19|41.01|41.22|41.04|41.19|41.01|4
1733943180000|2024-12-11 18:53:00|41.18|41|41.2|41.02|41.2|41.02|41.18|41|3
1733943190000|2024-12-11 18:53:10|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733943200000|2024-12-11 18:53:20|41.2|41.02|41.23|41.05|41.23|41.05|41.2|41.02|4
1733943210000|2024-12-11 18:53:30|41.24|41.06|41.27|41.09|41.27|41.09|41.24|41.06|6
1733943220000|2024-12-11 18:53:40|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733943230000|2024-12-11 18:53:50|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733943240000|2024-12-11 18:54:00|41.23|41.05|41.21|41.03|41.23|41.05|41.21|41.03|3
1733943250000|2024-12-11 18:54:10|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|3
1733943260000|2024-12-11 18:54:20|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1733943270000|2024-12-11 18:54:30|41.2|41.02|41.19|41.01|41.2|41.02|41.19|41.01|2
1733943290000|2024-12-11 18:54:50|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733943300000|2024-12-11 18:55:00|41.17|40.99|41.15|40.97|41.17|40.99|41.15|40.97|3
1733943310000|2024-12-11 18:55:10|41.16|40.98|41.18|41|41.18|41|41.15|40.97|5
1733943320000|2024-12-11 18:55:20|41.17|40.99|41.16|40.98|41.17|40.99|41.15|40.97|8
1733943330000|2024-12-11 18:55:30|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|2
1733943340000|2024-12-11 18:55:40|41.13|40.95|41.13|40.95|41.14|40.96|41.13|40.95|3
1733943350000|2024-12-11 18:55:50|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733943360000|2024-12-11 18:56:00|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733943370000|2024-12-11 18:56:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733943380000|2024-12-11 18:56:20|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733943390000|2024-12-11 18:56:30|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733943400000|2024-12-11 18:56:40|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|4
1733943410000|2024-12-11 18:56:50|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|3
1733943420000|2024-12-11 18:57:00|41.17|40.99|41.18|41|41.19|41.01|41.17|40.99|4
1733943430000|2024-12-11 18:57:10|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733943440000|2024-12-11 18:57:20|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1733943450000|2024-12-11 18:57:30|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733943460000|2024-12-11 18:57:40|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|3
1733943470000|2024-12-11 18:57:50|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733943480000|2024-12-11 18:58:00|41.14|40.96|41.16|40.98|41.16|40.98|41.14|40.96|5
1733943490000|2024-12-11 18:58:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733943510000|2024-12-11 18:58:30|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733943520000|2024-12-11 18:58:40|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733943530000|2024-12-11 18:58:50|41.12|40.94|41.13|40.95|41.14|40.96|41.12|40.94|6
1733943560000|2024-12-11 18:59:20|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|2
1733943570000|2024-12-11 18:59:30|41.14|40.96|41.16|40.98|41.17|40.99|41.14|40.96|3
1733943580000|2024-12-11 18:59:40|41.17|40.99|41.15|40.97|41.18|41|41.15|40.97|5
1733943600000|2024-12-11 19:00:00|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733943620000|2024-12-11 19:00:20|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733943630000|2024-12-11 19:00:30|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733943640000|2024-12-11 19:00:40|41.19|41.01|41.2|41.02|41.21|41.03|41.19|41.01|6
1733943650000|2024-12-11 19:00:50|41.21|41.03|41.21|41.03|41.21|41.03|41.2|41.02|3
1733943660000|2024-12-11 19:01:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733943670000|2024-12-11 19:01:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1733943680000|2024-12-11 19:01:20|41.19|41.01|41.23|41.05|41.23|41.05|41.19|41.01|4
1733943690000|2024-12-11 19:01:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733943700000|2024-12-11 19:01:40|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733943710000|2024-12-11 19:01:50|41.24|41.06|41.21|41.03|41.24|41.06|41.21|41.03|4
1733943720000|2024-12-11 19:02:00|41.2|41.02|41.21|41.03|41.21|41.03|41.2|41.02|2
1733943730000|2024-12-11 19:02:10|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733944030000|2024-12-11 19:07:10|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733944120000|2024-12-11 19:08:40|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733944140000|2024-12-11 19:09:00|41.27|41.09|41.3|41.12|41.3|41.12|41.27|41.09|4
1733944150000|2024-12-11 19:09:10|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733944160000|2024-12-11 19:09:20|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733944170000|2024-12-11 19:09:30|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733944180000|2024-12-11 19:09:40|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|2
1733944190000|2024-12-11 19:09:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733944200000|2024-12-11 19:10:00|41.24|41.06|41.24|41.06|41.24|41.06|41.24|41.06|1
1733944220000|2024-12-11 19:10:20|41.23|41.05|41.25|41.07|41.26|41.08|41.22|41.04|7
1733944230000|2024-12-11 19:10:30|41.26|41.08|41.26|41.08|41.26|41.08|41.26|41.08|1
1733944240000|2024-12-11 19:10:40|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733944250000|2024-12-11 19:10:50|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733944260000|2024-12-11 19:11:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733944270000|2024-12-11 19:11:10|41.27|41.09|41.27|41.09|41.27|41.09|41.27|41.09|1
1733944280000|2024-12-11 19:11:20|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733944290000|2024-12-11 19:11:30|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733944300000|2024-12-11 19:11:40|41.28|41.1|41.29|41.11|41.29|41.11|41.28|41.1|2
1733944330000|2024-12-11 19:12:10|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|2
1733944340000|2024-12-11 19:12:20|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733944350000|2024-12-11 19:12:30|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733944380000|2024-12-11 19:13:00|41.33|41.15|41.32|41.14|41.34|41.16|41.32|41.14|3
1733944390000|2024-12-11 19:13:10|41.31|41.13|41.3|41.12|41.31|41.13|41.3|41.12|2
1733944400000|2024-12-11 19:13:20|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|3
1733944420000|2024-12-11 19:13:40|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733944430000|2024-12-11 19:13:50|41.27|41.09|41.26|41.08|41.27|41.09|41.26|41.08|2
1733944440000|2024-12-11 19:14:00|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733944450000|2024-12-11 19:14:10|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733944460000|2024-12-11 19:14:20|41.27|41.09|41.28|41.1|41.29|41.11|41.27|41.09|6
1733944470000|2024-12-11 19:14:30|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733944480000|2024-12-11 19:14:40|41.28|41.1|41.28|41.1|41.28|41.1|41.28|41.1|1
1733944490000|2024-12-11 19:14:50|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733944500000|2024-12-11 19:15:00|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733944510000|2024-12-11 19:15:10|41.22|41.04|41.22|41.04|41.22|41.04|41.22|41.04|1
1733944530000|2024-12-11 19:15:30|41.21|41.03|41.2|41.02|41.21|41.03|41.19|41.01|3
1733944540000|2024-12-11 19:15:40|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733944550000|2024-12-11 19:15:50|41.17|40.99|41.16|40.98|41.17|40.99|41.16|40.98|2
1733944560000|2024-12-11 19:16:00|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|4
1733944570000|2024-12-11 19:16:10|41.2|41.02|41.22|41.04|41.22|41.04|41.19|41.01|7
1733944580000|2024-12-11 19:16:20|41.23|41.05|41.22|41.04|41.23|41.05|41.22|41.04|2
1733944590000|2024-12-11 19:16:30|41.21|41.03|41.24|41.06|41.24|41.06|41.21|41.03|6
1733944600000|2024-12-11 19:16:40|41.25|41.07|41.26|41.08|41.26|41.08|41.24|41.06|4
1733944610000|2024-12-11 19:16:50|41.27|41.09|41.28|41.1|41.28|41.1|41.27|41.09|2
1733944620000|2024-12-11 19:17:00|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733944630000|2024-12-11 19:17:10|41.3|41.12|41.3|41.12|41.31|41.13|41.29|41.11|5
1733944640000|2024-12-11 19:17:20|41.29|41.11|41.28|41.1|41.3|41.12|41.28|41.1|6
1733944650000|2024-12-11 19:17:30|41.29|41.11|41.29|41.11|41.29|41.11|41.28|41.1|5
1733944660000|2024-12-11 19:17:40|41.28|41.1|41.25|41.07|41.28|41.1|41.25|41.07|4
1733944670000|2024-12-11 19:17:50|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733944680000|2024-12-11 19:18:00|41.27|41.09|41.25|41.07|41.27|41.09|41.24|41.06|5
1733944690000|2024-12-11 19:18:10|41.24|41.06|41.25|41.07|41.25|41.07|41.22|41.04|6
1733944700000|2024-12-11 19:18:20|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|2
1733944710000|2024-12-11 19:18:30|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733944720000|2024-12-11 19:18:40|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|3
1733944730000|2024-12-11 19:18:50|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733944740000|2024-12-11 19:19:00|41.25|41.07|41.27|41.09|41.27|41.09|41.25|41.07|3
1733944750000|2024-12-11 19:19:10|41.28|41.1|41.26|41.08|41.28|41.1|41.26|41.08|3
1733944760000|2024-12-11 19:19:20|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733944770000|2024-12-11 19:19:30|41.24|41.06|41.23|41.05|41.24|41.06|41.23|41.05|2
1733944780000|2024-12-11 19:19:40|41.24|41.06|41.24|41.06|41.24|41.06|41.23|41.05|3
1733944790000|2024-12-11 19:19:50|41.23|41.05|41.27|41.09|41.27|41.09|41.22|41.04|7
1733944800000|2024-12-11 19:20:00|41.28|41.1|41.29|41.11|41.31|41.13|41.28|41.1|10
1733944810000|2024-12-11 19:20:10|41.3|41.12|41.28|41.1|41.3|41.12|41.28|41.1|3
1733944820000|2024-12-11 19:20:20|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|5
1733944830000|2024-12-11 19:20:30|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733944840000|2024-12-11 19:20:40|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|4
1733944850000|2024-12-11 19:20:50|41.3|41.12|41.32|41.14|41.32|41.14|41.3|41.12|3
1733944860000|2024-12-11 19:21:00|41.31|41.13|41.3|41.12|41.31|41.13|41.29|41.11|4
1733944870000|2024-12-11 19:21:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|4
1733944880000|2024-12-11 19:21:20|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|4
1733944890000|2024-12-11 19:21:30|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|8
1733944900000|2024-12-11 19:21:40|41.35|41.17|41.37|41.19|41.37|41.19|41.35|41.17|3
1733944910000|2024-12-11 19:21:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733944920000|2024-12-11 19:22:00|41.37|41.19|41.38|41.2|41.38|41.2|41.35|41.17|8
1733944930000|2024-12-11 19:22:10|41.37|41.19|41.35|41.17|41.38|41.2|41.35|41.17|4
1733944940000|2024-12-11 19:22:20|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733944950000|2024-12-11 19:22:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733944960000|2024-12-11 19:22:40|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733944970000|2024-12-11 19:22:50|41.36|41.18|41.36|41.18|41.36|41.18|41.36|41.18|1
1733944980000|2024-12-11 19:23:00|41.37|41.19|41.37|41.19|41.38|41.2|41.37|41.19|3
1733944990000|2024-12-11 19:23:10|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733945000000|2024-12-11 19:23:20|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|3
1733945010000|2024-12-11 19:23:30|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733945020000|2024-12-11 19:23:40|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|3
1733945030000|2024-12-11 19:23:50|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733945040000|2024-12-11 19:24:00|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|2
1733945050000|2024-12-11 19:24:10|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733945060000|2024-12-11 19:24:20|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733945070000|2024-12-11 19:24:30|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|2
1733945090000|2024-12-11 19:24:50|41.35|41.17|41.36|41.18|41.36|41.18|41.34|41.16|4
1733945100000|2024-12-11 19:25:00|41.35|41.17|41.34|41.16|41.36|41.18|41.34|41.16|4
1733945110000|2024-12-11 19:25:10|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733945120000|2024-12-11 19:25:20|41.33|41.15|41.33|41.15|41.34|41.16|41.33|41.15|3
1733945130000|2024-12-11 19:25:30|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733945140000|2024-12-11 19:25:40|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733945150000|2024-12-11 19:25:50|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733945160000|2024-12-11 19:26:00|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|5
1733945170000|2024-12-11 19:26:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733945180000|2024-12-11 19:26:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733945190000|2024-12-11 19:26:30|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733945200000|2024-12-11 19:26:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733945230000|2024-12-11 19:27:10|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|5
1733945240000|2024-12-11 19:27:20|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|2
1733945250000|2024-12-11 19:27:30|41.35|41.17|41.38|41.2|41.38|41.2|41.35|41.17|4
1733945260000|2024-12-11 19:27:40|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733945270000|2024-12-11 19:27:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733945280000|2024-12-11 19:28:00|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733945290000|2024-12-11 19:28:10|41.39|41.21|41.39|41.21|41.39|41.21|41.39|41.21|1
1733945310000|2024-12-11 19:28:30|41.4|41.22|41.44|41.26|41.44|41.26|41.4|41.22|6
1733945330000|2024-12-11 19:28:50|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733945340000|2024-12-11 19:29:00|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733945350000|2024-12-11 19:29:10|41.44|41.26|41.45|41.27|41.45|41.27|41.44|41.26|2
1733945360000|2024-12-11 19:29:20|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733945370000|2024-12-11 19:29:30|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733945380000|2024-12-11 19:29:40|41.46|41.28|41.46|41.28|41.46|41.28|41.46|41.28|1
1733945390000|2024-12-11 19:29:50|41.45|41.27|41.45|41.27|41.45|41.27|41.45|41.27|1
1733945400000|2024-12-11 19:30:00|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733945410000|2024-12-11 19:30:10|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733945420000|2024-12-11 19:30:20|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|7
1733945430000|2024-12-11 19:30:30|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733945440000|2024-12-11 19:30:40|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733945450000|2024-12-11 19:30:50|41.48|41.3|41.45|41.27|41.48|41.3|41.45|41.27|4
1733945460000|2024-12-11 19:31:00|41.46|41.28|41.44|41.26|41.46|41.28|41.43|41.25|7
1733945470000|2024-12-11 19:31:10|41.45|41.27|41.48|41.3|41.48|41.3|41.45|41.27|6
1733945480000|2024-12-11 19:31:20|41.47|41.29|41.48|41.3|41.49|41.31|41.47|41.29|6
1733945490000|2024-12-11 19:31:30|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733945500000|2024-12-11 19:31:40|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733945510000|2024-12-11 19:31:50|41.49|41.31|41.48|41.3|41.49|41.31|41.47|41.29|4
1733945520000|2024-12-11 19:32:00|41.49|41.31|41.5|41.32|41.5|41.32|41.49|41.31|2
1733945530000|2024-12-11 19:32:10|41.49|41.31|41.48|41.3|41.49|41.31|41.48|41.3|6
1733945540000|2024-12-11 19:32:20|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|5
1733945550000|2024-12-11 19:32:30|41.52|41.34|41.53|41.35|41.53|41.35|41.51|41.33|4
1733945570000|2024-12-11 19:32:50|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1733945590000|2024-12-11 19:33:10|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|5
1733945600000|2024-12-11 19:33:20|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|5
1733945610000|2024-12-11 19:33:30|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733945620000|2024-12-11 19:33:40|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733945630000|2024-12-11 19:33:50|41.5|41.32|41.52|41.34|41.53|41.35|41.49|41.31|7
1733945640000|2024-12-11 19:34:00|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733945660000|2024-12-11 19:34:20|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1733945670000|2024-12-11 19:34:30|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733945680000|2024-12-11 19:34:40|41.5|41.32|41.53|41.35|41.53|41.35|41.5|41.32|6
1733945690000|2024-12-11 19:34:50|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733945700000|2024-12-11 19:35:00|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733945710000|2024-12-11 19:35:10|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|8
1733945720000|2024-12-11 19:35:20|41.55|41.37|41.53|41.35|41.55|41.37|41.53|41.35|3
1733945730000|2024-12-11 19:35:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|4
1733945740000|2024-12-11 19:35:40|41.5|41.32|41.52|41.34|41.52|41.34|41.49|41.31|7
1733945750000|2024-12-11 19:35:50|41.53|41.35|41.57|41.39|41.57|41.39|41.53|41.35|7
1733945760000|2024-12-11 19:36:00|41.56|41.38|41.55|41.37|41.56|41.38|41.54|41.36|4
1733945770000|2024-12-11 19:36:10|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|4
1733945780000|2024-12-11 19:36:20|41.52|41.34|41.53|41.35|41.53|41.35|41.5|41.32|6
1733945790000|2024-12-11 19:36:30|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|6
1733945800000|2024-12-11 19:36:40|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733945810000|2024-12-11 19:36:50|41.5|41.32|41.5|41.32|41.51|41.33|41.5|41.32|3
1733945820000|2024-12-11 19:37:00|41.49|41.31|41.53|41.35|41.53|41.35|41.49|41.31|5
1733945830000|2024-12-11 19:37:10|41.54|41.36|41.56|41.38|41.56|41.38|41.54|41.36|5
1733945840000|2024-12-11 19:37:20|41.55|41.37|41.55|41.37|41.57|41.39|41.54|41.36|7
1733945850000|2024-12-11 19:37:30|41.54|41.36|41.55|41.37|41.55|41.37|41.54|41.36|4
1733945860000|2024-12-11 19:37:40|41.54|41.36|41.57|41.39|41.57|41.39|41.54|41.36|8
1733945870000|2024-12-11 19:37:50|41.56|41.38|41.56|41.38|41.56|41.38|41.55|41.37|5
1733945880000|2024-12-11 19:38:00|41.55|41.37|41.57|41.39|41.57|41.39|41.55|41.37|9
1733945890000|2024-12-11 19:38:10|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733945900000|2024-12-11 19:38:20|41.57|41.39|41.57|41.39|41.58|41.4|41.57|41.39|3
1733945910000|2024-12-11 19:38:30|41.56|41.38|41.55|41.37|41.57|41.39|41.55|41.37|4
1733945930000|2024-12-11 19:38:50|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|5
1733945940000|2024-12-11 19:39:00|41.59|41.41|41.64|41.46|41.64|41.46|41.59|41.41|4
1733945950000|2024-12-11 19:39:10|41.63|41.45|41.63|41.45|41.63|41.45|41.61|41.43|7
1733945960000|2024-12-11 19:39:20|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|10
1733945970000|2024-12-11 19:39:30|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|8
1733945980000|2024-12-11 19:39:40|41.62|41.44|41.65|41.47|41.65|41.47|41.62|41.44|12
1733945990000|2024-12-11 19:39:50|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|8
1733946000000|2024-12-11 19:40:00|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|3
1733946010000|2024-12-11 19:40:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|6
1733946020000|2024-12-11 19:40:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733946030000|2024-12-11 19:40:30|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733946040000|2024-12-11 19:40:40|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733946050000|2024-12-11 19:40:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733946070000|2024-12-11 19:41:10|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|6
1733946080000|2024-12-11 19:41:20|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733946090000|2024-12-11 19:41:30|41.69|41.51|41.68|41.5|41.69|41.51|41.67|41.49|4
1733946100000|2024-12-11 19:41:40|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733946110000|2024-12-11 19:41:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|6
1733946120000|2024-12-11 19:42:00|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|7
1733946130000|2024-12-11 19:42:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733946140000|2024-12-11 19:42:20|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|10
1733946150000|2024-12-11 19:42:30|41.68|41.5|41.72|41.54|41.73|41.55|41.67|41.49|9
1733946160000|2024-12-11 19:42:40|41.73|41.55|41.71|41.53|41.73|41.55|41.7|41.52|7
1733946170000|2024-12-11 19:42:50|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|7
1733946180000|2024-12-11 19:43:00|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733946210000|2024-12-11 19:43:30|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733946220000|2024-12-11 19:43:40|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733946230000|2024-12-11 19:43:50|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733946240000|2024-12-11 19:44:00|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733946250000|2024-12-11 19:44:10|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733946260000|2024-12-11 19:44:20|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|4
1733946270000|2024-12-11 19:44:30|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|4
1733946280000|2024-12-11 19:44:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733946290000|2024-12-11 19:44:50|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|3
1733946300000|2024-12-11 19:45:00|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|6
1733946310000|2024-12-11 19:45:10|41.62|41.44|41.63|41.45|41.64|41.46|41.62|41.44|8
1733946320000|2024-12-11 19:45:20|41.62|41.44|41.67|41.49|41.67|41.49|41.62|41.44|6
1733946330000|2024-12-11 19:45:30|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|6
1733946340000|2024-12-11 19:45:40|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733946350000|2024-12-11 19:45:50|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|8
1733946360000|2024-12-11 19:46:00|41.7|41.52|41.66|41.48|41.7|41.52|41.66|41.48|7
1733946370000|2024-12-11 19:46:10|41.67|41.49|41.66|41.48|41.67|41.49|41.64|41.46|10
1733946380000|2024-12-11 19:46:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|6
1733946390000|2024-12-11 19:46:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|5
1733946400000|2024-12-11 19:46:40|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|4
1733946410000|2024-12-11 19:46:50|41.66|41.48|41.68|41.5|41.68|41.5|41.66|41.48|5
1733946420000|2024-12-11 19:47:00|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733946430000|2024-12-11 19:47:10|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|4
1733946440000|2024-12-11 19:47:20|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|9
1733946450000|2024-12-11 19:47:30|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733946460000|2024-12-11 19:47:40|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|10
1733946470000|2024-12-11 19:47:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|6
1733946480000|2024-12-11 19:48:00|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733946490000|2024-12-11 19:48:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|6
1733946500000|2024-12-11 19:48:20|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|5
1733946510000|2024-12-11 19:48:30|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733946520000|2024-12-11 19:48:40|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733946530000|2024-12-11 19:48:50|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|5
1733946540000|2024-12-11 19:49:00|41.67|41.49|41.68|41.5|41.71|41.53|41.67|41.49|11
1733946550000|2024-12-11 19:49:10|41.67|41.49|41.67|41.49|41.68|41.5|41.65|41.47|8
1733946560000|2024-12-11 19:49:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|4
1733946570000|2024-12-11 19:49:30|41.64|41.46|41.64|41.46|41.65|41.47|41.63|41.45|5
1733946580000|2024-12-11 19:49:40|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|6
1733946590000|2024-12-11 19:49:50|41.65|41.47|41.65|41.47|41.65|41.47|41.65|41.47|1
1733946600000|2024-12-11 19:50:00|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|9
1733946610000|2024-12-11 19:50:10|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733946620000|2024-12-11 19:50:20|41.71|41.53|41.72|41.54|41.72|41.54|41.68|41.5|10
1733946630000|2024-12-11 19:50:30|41.73|41.55|41.71|41.53|41.73|41.55|41.7|41.52|7
1733946640000|2024-12-11 19:50:40|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|7
1733946650000|2024-12-11 19:50:50|41.69|41.51|41.69|41.51|41.72|41.54|41.69|41.51|11
1733946660000|2024-12-11 19:51:00|41.7|41.52|41.74|41.56|41.74|41.56|41.69|41.51|9
1733946670000|2024-12-11 19:51:10|41.73|41.55|41.7|41.52|41.74|41.56|41.7|41.52|8
1733946680000|2024-12-11 19:51:20|41.69|41.51|41.7|41.52|41.71|41.53|41.68|41.5|11
1733946690000|2024-12-11 19:51:30|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|8
1733946700000|2024-12-11 19:51:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|5
1733946710000|2024-12-11 19:51:50|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|7
1733946720000|2024-12-11 19:52:00|41.63|41.45|41.67|41.49|41.67|41.49|41.63|41.45|13
1733946730000|2024-12-11 19:52:10|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|5
1733946740000|2024-12-11 19:52:20|41.63|41.45|41.72|41.54|41.72|41.54|41.63|41.45|13
1733946750000|2024-12-11 19:52:30|41.71|41.53|41.69|41.51|41.72|41.54|41.69|41.51|7
1733946760000|2024-12-11 19:52:40|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733946770000|2024-12-11 19:52:50|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|6
1733946780000|2024-12-11 19:53:00|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|10
1733946790000|2024-12-11 19:53:10|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|9
1733946800000|2024-12-11 19:53:20|41.68|41.5|41.69|41.51|41.69|41.51|41.66|41.48|8
1733946810000|2024-12-11 19:53:30|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|7
1733946820000|2024-12-11 19:53:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733946830000|2024-12-11 19:53:50|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733946840000|2024-12-11 19:54:00|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|6
1733946850000|2024-12-11 19:54:10|41.71|41.53|41.7|41.52|41.71|41.53|41.67|41.49|8
1733946860000|2024-12-11 19:54:20|41.69|41.51|41.69|41.51|41.7|41.52|41.68|41.5|7
1733946870000|2024-12-11 19:54:30|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|6
1733946880000|2024-12-11 19:54:40|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|4
1733946890000|2024-12-11 19:54:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733946900000|2024-12-11 19:55:00|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|5
1733946910000|2024-12-11 19:55:10|41.69|41.51|41.67|41.49|41.69|41.51|41.67|41.49|5
1733946920000|2024-12-11 19:55:20|41.66|41.48|41.67|41.49|41.68|41.5|41.66|41.48|6
1733946930000|2024-12-11 19:55:30|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733946940000|2024-12-11 19:55:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733946950000|2024-12-11 19:55:50|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733946960000|2024-12-11 19:56:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733946970000|2024-12-11 19:56:10|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|7
1733946980000|2024-12-11 19:56:20|41.67|41.49|41.61|41.43|41.67|41.49|41.61|41.43|9
1733946990000|2024-12-11 19:56:30|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|4
1733947000000|2024-12-11 19:56:40|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733947010000|2024-12-11 19:56:50|41.6|41.42|41.6|41.42|41.61|41.43|41.59|41.41|7
1733947020000|2024-12-11 19:57:00|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|5
1733947030000|2024-12-11 19:57:10|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733947040000|2024-12-11 19:57:20|41.61|41.43|41.59|41.41|41.61|41.43|41.59|41.41|5
1733947050000|2024-12-11 19:57:30|41.58|41.4|41.6|41.42|41.61|41.43|41.58|41.4|7
1733947060000|2024-12-11 19:57:40|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|5
1733947070000|2024-12-11 19:57:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733947080000|2024-12-11 19:58:00|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733947090000|2024-12-11 19:58:10|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|5
1733947100000|2024-12-11 19:58:20|41.61|41.43|41.61|41.43|41.62|41.44|41.6|41.42|5
1733947110000|2024-12-11 19:58:30|41.6|41.42|41.59|41.41|41.6|41.42|41.58|41.4|6
1733947120000|2024-12-11 19:58:40|41.58|41.4|41.58|41.4|41.58|41.4|41.57|41.39|3
1733947130000|2024-12-11 19:58:50|41.59|41.41|41.59|41.41|41.6|41.42|41.58|41.4|7
1733947140000|2024-12-11 19:59:00|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|6
1733947150000|2024-12-11 19:59:10|41.62|41.44|41.6|41.42|41.62|41.44|41.6|41.42|5
1733947160000|2024-12-11 19:59:20|41.59|41.41|41.6|41.42|41.6|41.42|41.58|41.4|8
1733947170000|2024-12-11 19:59:30|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|7
1733947180000|2024-12-11 19:59:40|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733947190000|2024-12-11 19:59:50|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|13
1733947200000|2024-12-11 20:00:00|41.64|41.46|41.62|41.44|41.64|41.46|41.62|41.44|5
1733947210000|2024-12-11 20:00:10|41.63|41.45|41.68|41.5|41.69|41.51|41.63|41.45|14
1733947220000|2024-12-11 20:00:20|41.69|41.51|41.7|41.52|41.7|41.52|41.67|41.49|8
1733947230000|2024-12-11 20:00:30|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|7
1733947240000|2024-12-11 20:00:40|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|5
1733947250000|2024-12-11 20:00:50|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|8
1733947260000|2024-12-11 20:01:00|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733947270000|2024-12-11 20:01:10|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733947280000|2024-12-11 20:01:20|41.7|41.52|41.75|41.57|41.75|41.57|41.69|41.51|8
1733947290000|2024-12-11 20:01:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733947300000|2024-12-11 20:01:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733947310000|2024-12-11 20:01:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733947320000|2024-12-11 20:02:00|41.75|41.57|41.78|41.6|41.79|41.61|41.74|41.56|13
1733947330000|2024-12-11 20:02:10|41.77|41.59|41.79|41.61|41.8|41.62|41.77|41.59|8
1733947340000|2024-12-11 20:02:20|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|4
1733947350000|2024-12-11 20:02:30|41.81|41.63|41.81|41.63|41.83|41.65|41.8|41.62|9
1733947360000|2024-12-11 20:02:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733947370000|2024-12-11 20:02:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1733947380000|2024-12-11 20:03:00|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|6
1733947390000|2024-12-11 20:03:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|5
1733947400000|2024-12-11 20:03:20|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|7
1733947410000|2024-12-11 20:03:30|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|13
1733947420000|2024-12-11 20:03:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733947430000|2024-12-11 20:03:50|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|8
1733947440000|2024-12-11 20:04:00|41.73|41.55|41.73|41.55|41.74|41.56|41.72|41.54|7
1733947450000|2024-12-11 20:04:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733947460000|2024-12-11 20:04:20|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|8
1733947470000|2024-12-11 20:04:30|41.75|41.57|41.78|41.6|41.79|41.61|41.75|41.57|9
1733947480000|2024-12-11 20:04:40|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|5
1733947490000|2024-12-11 20:04:50|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733947500000|2024-12-11 20:05:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733947510000|2024-12-11 20:05:10|41.8|41.62|41.82|41.64|41.82|41.64|41.79|41.61|7
1733947520000|2024-12-11 20:05:20|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|4
1733947530000|2024-12-11 20:05:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|11
1733947550000|2024-12-11 20:05:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733947570000|2024-12-11 20:06:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733947580000|2024-12-11 20:06:20|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733947590000|2024-12-11 20:06:30|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|9
1733947600000|2024-12-11 20:06:40|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|5
1733947610000|2024-12-11 20:06:50|41.78|41.6|41.78|41.6|41.8|41.62|41.78|41.6|5
1733947620000|2024-12-11 20:07:00|41.79|41.61|41.8|41.62|41.81|41.63|41.78|41.6|11
1733947630000|2024-12-11 20:07:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733947640000|2024-12-11 20:07:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733947650000|2024-12-11 20:07:30|41.81|41.63|41.81|41.63|41.81|41.63|41.79|41.61|7
1733947660000|2024-12-11 20:07:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|2
1733947670000|2024-12-11 20:07:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|14
1733947680000|2024-12-11 20:08:00|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733947690000|2024-12-11 20:08:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|5
1733947700000|2024-12-11 20:08:20|41.77|41.59|41.78|41.6|41.8|41.62|41.77|41.59|7
1733947720000|2024-12-11 20:08:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733947730000|2024-12-11 20:08:50|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733947740000|2024-12-11 20:09:00|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|5
1733947750000|2024-12-11 20:09:10|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|8
1733947770000|2024-12-11 20:09:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1733947780000|2024-12-11 20:09:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733947790000|2024-12-11 20:09:50|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|4
1733947800000|2024-12-11 20:10:00|41.77|41.59|41.74|41.56|41.77|41.59|41.73|41.55|7
1733947810000|2024-12-11 20:10:10|41.73|41.55|41.73|41.55|41.75|41.57|41.72|41.54|8
1733947820000|2024-12-11 20:10:20|41.74|41.56|41.73|41.55|41.75|41.57|41.72|41.54|8
1733947830000|2024-12-11 20:10:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|8
1733947840000|2024-12-11 20:10:40|41.72|41.54|41.66|41.48|41.72|41.54|41.65|41.47|10
1733947850000|2024-12-11 20:10:50|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|6
1733947860000|2024-12-11 20:11:00|41.67|41.49|41.67|41.49|41.68|41.5|41.65|41.47|7
1733947870000|2024-12-11 20:11:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|5
1733947880000|2024-12-11 20:11:20|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733947890000|2024-12-11 20:11:30|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733947900000|2024-12-11 20:11:40|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|7
1733947910000|2024-12-11 20:11:50|41.67|41.49|41.68|41.5|41.69|41.51|41.67|41.49|6
1733947920000|2024-12-11 20:12:00|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733947930000|2024-12-11 20:12:10|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733947940000|2024-12-11 20:12:20|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|12
1733947950000|2024-12-11 20:12:30|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1733947960000|2024-12-11 20:12:40|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|7
1733947970000|2024-12-11 20:12:50|41.78|41.6|41.78|41.6|41.78|41.6|41.76|41.58|7
1733947980000|2024-12-11 20:13:00|41.79|41.61|41.77|41.59|41.79|41.61|41.76|41.58|11
1733947990000|2024-12-11 20:13:10|41.76|41.58|41.75|41.57|41.77|41.59|41.75|41.57|6
1733948000000|2024-12-11 20:13:20|41.76|41.58|41.73|41.55|41.76|41.58|41.72|41.54|13
1733948010000|2024-12-11 20:13:30|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733948020000|2024-12-11 20:13:40|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|11
1733948030000|2024-12-11 20:13:50|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733948040000|2024-12-11 20:14:00|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733948050000|2024-12-11 20:14:10|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733948060000|2024-12-11 20:14:20|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733948070000|2024-12-11 20:14:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733948080000|2024-12-11 20:14:40|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|7
1733948090000|2024-12-11 20:14:50|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733948100000|2024-12-11 20:15:00|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733948110000|2024-12-11 20:15:10|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733948120000|2024-12-11 20:15:20|41.77|41.59|41.76|41.58|41.78|41.6|41.76|41.58|6
1733948130000|2024-12-11 20:15:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|6
1733948140000|2024-12-11 20:15:40|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733948150000|2024-12-11 20:15:50|41.73|41.55|41.7|41.52|41.73|41.55|41.7|41.52|6
1733948160000|2024-12-11 20:16:00|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733948170000|2024-12-11 20:16:10|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|5
1733948180000|2024-12-11 20:16:20|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|7
1733948190000|2024-12-11 20:16:30|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|9
1733948200000|2024-12-11 20:16:40|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|5
1733948210000|2024-12-11 20:16:50|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|9
1733948220000|2024-12-11 20:17:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733948230000|2024-12-11 20:17:10|41.7|41.52|41.68|41.5|41.71|41.53|41.68|41.5|11
1733948240000|2024-12-11 20:17:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733948250000|2024-12-11 20:17:30|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733948270000|2024-12-11 20:17:50|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|9
1733948280000|2024-12-11 20:18:00|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|13
1733948290000|2024-12-11 20:18:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733948300000|2024-12-11 20:18:20|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|5
1733948310000|2024-12-11 20:18:30|41.67|41.49|41.68|41.5|41.68|41.5|41.66|41.48|10
1733948320000|2024-12-11 20:18:40|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|7
1733948330000|2024-12-11 20:18:50|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733948340000|2024-12-11 20:19:00|41.7|41.52|41.7|41.52|41.71|41.53|41.68|41.5|13
1733948350000|2024-12-11 20:19:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|8
1733948360000|2024-12-11 20:19:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733948370000|2024-12-11 20:19:30|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733948380000|2024-12-11 20:19:40|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|9
1733948390000|2024-12-11 20:19:50|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|10
1733948400000|2024-12-11 20:20:00|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733948410000|2024-12-11 20:20:10|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733948420000|2024-12-11 20:20:20|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|7
1733948430000|2024-12-11 20:20:30|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733948440000|2024-12-11 20:20:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733948460000|2024-12-11 20:21:00|41.74|41.56|41.77|41.59|41.78|41.6|41.73|41.55|5
1733948470000|2024-12-11 20:21:10|41.76|41.58|41.76|41.58|41.78|41.6|41.76|41.58|5
1733948480000|2024-12-11 20:21:20|41.77|41.59|41.75|41.57|41.77|41.59|41.75|41.57|7
1733948490000|2024-12-11 20:21:30|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|7
1733948500000|2024-12-11 20:21:40|41.75|41.57|41.75|41.57|41.76|41.58|41.74|41.56|7
1733948510000|2024-12-11 20:21:50|41.74|41.56|41.73|41.55|41.75|41.57|41.73|41.55|8
1733948520000|2024-12-11 20:22:00|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|7
1733948530000|2024-12-11 20:22:10|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|6
1733948540000|2024-12-11 20:22:20|41.71|41.53|41.68|41.5|41.71|41.53|41.67|41.49|8
1733948550000|2024-12-11 20:22:30|41.67|41.49|41.68|41.5|41.69|41.51|41.67|41.49|4
1733948560000|2024-12-11 20:22:40|41.69|41.51|41.66|41.48|41.69|41.51|41.66|41.48|12
1733948570000|2024-12-11 20:22:50|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733948580000|2024-12-11 20:23:00|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733948590000|2024-12-11 20:23:10|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|9
1733948600000|2024-12-11 20:23:20|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|3
1733948620000|2024-12-11 20:23:40|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733948630000|2024-12-11 20:23:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733948640000|2024-12-11 20:24:00|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733948650000|2024-12-11 20:24:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733948660000|2024-12-11 20:24:20|41.7|41.52|41.72|41.54|41.73|41.55|41.7|41.52|7
1733948670000|2024-12-11 20:24:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733948680000|2024-12-11 20:24:40|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|5
1733948690000|2024-12-11 20:24:50|41.74|41.56|41.74|41.56|41.74|41.56|41.72|41.54|9
1733948700000|2024-12-11 20:25:00|41.75|41.57|41.76|41.58|41.77|41.59|41.74|41.56|5
1733948710000|2024-12-11 20:25:10|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|5
1733948720000|2024-12-11 20:25:20|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|4
1733948730000|2024-12-11 20:25:30|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733948740000|2024-12-11 20:25:40|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733949060000|2024-12-11 20:31:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733949070000|2024-12-11 20:31:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733949080000|2024-12-11 20:31:20|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1733949090000|2024-12-11 20:31:30|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733949100000|2024-12-11 20:31:40|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733949110000|2024-12-11 20:31:50|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733949120000|2024-12-11 20:32:00|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|4
1733949130000|2024-12-11 20:32:10|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|5
1733949140000|2024-12-11 20:32:20|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|4
1733949150000|2024-12-11 20:32:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733949160000|2024-12-11 20:32:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733949170000|2024-12-11 20:32:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733949180000|2024-12-11 20:33:00|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|4
1733949190000|2024-12-11 20:33:10|41.75|41.57|41.74|41.56|41.75|41.57|41.73|41.55|4
1733949200000|2024-12-11 20:33:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733949210000|2024-12-11 20:33:30|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733949220000|2024-12-11 20:33:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733949230000|2024-12-11 20:33:50|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733949240000|2024-12-11 20:34:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733949250000|2024-12-11 20:34:10|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733949260000|2024-12-11 20:34:20|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733949270000|2024-12-11 20:34:30|41.7|41.52|41.7|41.52|41.7|41.52|41.68|41.5|5
1733949280000|2024-12-11 20:34:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733949290000|2024-12-11 20:34:50|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733949300000|2024-12-11 20:35:00|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|8
1733949310000|2024-12-11 20:35:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733949320000|2024-12-11 20:35:20|41.68|41.5|41.66|41.48|41.68|41.5|41.66|41.48|3
1733949330000|2024-12-11 20:35:30|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733949340000|2024-12-11 20:35:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733949350000|2024-12-11 20:35:50|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|5
1733949360000|2024-12-11 20:36:00|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|5
1733949370000|2024-12-11 20:36:10|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733949380000|2024-12-11 20:36:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733949390000|2024-12-11 20:36:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733949400000|2024-12-11 20:36:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733949410000|2024-12-11 20:36:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733949420000|2024-12-11 20:37:00|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733949430000|2024-12-11 20:37:10|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1733949440000|2024-12-11 20:37:20|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1733949460000|2024-12-11 20:37:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733949470000|2024-12-11 20:37:50|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|3
1733949480000|2024-12-11 20:38:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733949490000|2024-12-11 20:38:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733949500000|2024-12-11 20:38:20|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|4
1733949510000|2024-12-11 20:38:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733949520000|2024-12-11 20:38:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|2
1733949530000|2024-12-11 20:38:50|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|4
1733949540000|2024-12-11 20:39:00|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|4
1733949550000|2024-12-11 20:39:10|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|3
1733949560000|2024-12-11 20:39:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733949570000|2024-12-11 20:39:30|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733949580000|2024-12-11 20:39:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733949590000|2024-12-11 20:39:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733949600000|2024-12-11 20:40:00|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733949610000|2024-12-11 20:40:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733949620000|2024-12-11 20:40:20|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733949630000|2024-12-11 20:40:30|41.75|41.57|41.77|41.59|41.78|41.6|41.75|41.57|6
1733949640000|2024-12-11 20:40:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733949670000|2024-12-11 20:41:10|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733949680000|2024-12-11 20:41:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733949690000|2024-12-11 20:41:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733949700000|2024-12-11 20:41:40|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|6
1733949710000|2024-12-11 20:41:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733949720000|2024-12-11 20:42:00|41.8|41.62|41.83|41.65|41.84|41.66|41.8|41.62|6
1733949730000|2024-12-11 20:42:10|41.84|41.66|41.83|41.65|41.84|41.66|41.82|41.64|6
1733949740000|2024-12-11 20:42:20|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733949750000|2024-12-11 20:42:30|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733949760000|2024-12-11 20:42:40|41.84|41.66|41.84|41.66|41.84|41.66|41.84|41.66|1
1733949770000|2024-12-11 20:42:50|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733949780000|2024-12-11 20:43:00|41.85|41.67|41.9|41.72|41.9|41.72|41.85|41.67|5
1733949790000|2024-12-11 20:43:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733949800000|2024-12-11 20:43:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733949810000|2024-12-11 20:43:30|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733949820000|2024-12-11 20:43:40|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733949830000|2024-12-11 20:43:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733949840000|2024-12-11 20:44:00|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733949860000|2024-12-11 20:44:20|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|2
1733949870000|2024-12-11 20:44:30|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733949890000|2024-12-11 20:44:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733949900000|2024-12-11 20:45:00|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|5
1733949910000|2024-12-11 20:45:10|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|8
1733949920000|2024-12-11 20:45:20|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|5
1733949930000|2024-12-11 20:45:30|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|5
1733949940000|2024-12-11 20:45:40|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1733949950000|2024-12-11 20:45:50|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|8
1733949960000|2024-12-11 20:46:00|41.88|41.7|41.87|41.69|41.89|41.71|41.87|41.69|6
1733949970000|2024-12-11 20:46:10|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|7
1733949980000|2024-12-11 20:46:20|41.87|41.69|41.84|41.66|41.87|41.69|41.83|41.65|9
1733949990000|2024-12-11 20:46:30|41.83|41.65|41.81|41.63|41.84|41.66|41.81|41.63|8
1733950000000|2024-12-11 20:46:40|41.83|41.65|41.83|41.65|41.83|41.65|41.81|41.63|9
1733950010000|2024-12-11 20:46:50|41.82|41.64|41.79|41.61|41.83|41.65|41.79|41.61|10
1733950020000|2024-12-11 20:47:00|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|3
1733950030000|2024-12-11 20:47:10|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733950040000|2024-12-11 20:47:20|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|10
1733950050000|2024-12-11 20:47:30|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|9
1733950060000|2024-12-11 20:47:40|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|11
1733950070000|2024-12-11 20:47:50|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|6
1733950080000|2024-12-11 20:48:00|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|7
1733950090000|2024-12-11 20:48:10|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|6
1733950100000|2024-12-11 20:48:20|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733950110000|2024-12-11 20:48:30|41.73|41.55|41.73|41.55|41.74|41.56|41.71|41.53|7
1733950120000|2024-12-11 20:48:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733950130000|2024-12-11 20:48:50|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|10
1733950140000|2024-12-11 20:49:00|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|5
1733950150000|2024-12-11 20:49:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733950160000|2024-12-11 20:49:20|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733950170000|2024-12-11 20:49:30|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733950180000|2024-12-11 20:49:40|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|5
1733950190000|2024-12-11 20:49:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|9
1733950200000|2024-12-11 20:50:00|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|4
1733950210000|2024-12-11 20:50:10|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733950220000|2024-12-11 20:50:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|3
1733950230000|2024-12-11 20:50:30|41.72|41.54|41.72|41.54|41.72|41.54|41.7|41.52|9
1733950240000|2024-12-11 20:50:40|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733950250000|2024-12-11 20:50:50|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|8
1733950260000|2024-12-11 20:51:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733950270000|2024-12-11 20:51:10|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733950280000|2024-12-11 20:51:20|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733950290000|2024-12-11 20:51:30|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|7
1733950300000|2024-12-11 20:51:40|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|9
1733950310000|2024-12-11 20:51:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733950320000|2024-12-11 20:52:00|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|4
1733950330000|2024-12-11 20:52:10|41.7|41.52|41.71|41.53|41.72|41.54|41.69|41.51|6
1733950340000|2024-12-11 20:52:20|41.7|41.52|41.71|41.53|41.73|41.55|41.7|41.52|8
1733950350000|2024-12-11 20:52:30|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1733950360000|2024-12-11 20:52:40|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733950370000|2024-12-11 20:52:50|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733950380000|2024-12-11 20:53:00|41.68|41.5|41.69|41.51|41.7|41.52|41.68|41.5|11
1733950390000|2024-12-11 20:53:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733950400000|2024-12-11 20:53:20|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|9
1733950410000|2024-12-11 20:53:30|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|4
1733950420000|2024-12-11 20:53:40|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|12
1733950430000|2024-12-11 20:53:50|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733950440000|2024-12-11 20:54:00|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733950450000|2024-12-11 20:54:10|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733950460000|2024-12-11 20:54:20|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733950470000|2024-12-11 20:54:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733950480000|2024-12-11 20:54:40|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|6
1733950490000|2024-12-11 20:54:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733950500000|2024-12-11 20:55:00|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|2
1733950510000|2024-12-11 20:55:10|41.6|41.42|41.61|41.43|41.61|41.43|41.6|41.42|2
1733950520000|2024-12-11 20:55:20|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|5
1733950530000|2024-12-11 20:55:30|41.59|41.41|41.6|41.42|41.6|41.42|41.57|41.39|10
1733950540000|2024-12-11 20:55:40|41.61|41.43|41.64|41.46|41.64|41.46|41.6|41.42|8
1733950550000|2024-12-11 20:55:50|41.63|41.45|41.64|41.46|41.66|41.48|41.63|41.45|4
1733950560000|2024-12-11 20:56:00|41.63|41.45|41.64|41.46|41.64|41.46|41.62|41.44|6
1733950570000|2024-12-11 20:56:10|41.63|41.45|41.6|41.42|41.63|41.45|41.6|41.42|9
1733950580000|2024-12-11 20:56:20|41.61|41.43|41.63|41.45|41.63|41.45|41.61|41.43|3
1733950590000|2024-12-11 20:56:30|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733950600000|2024-12-11 20:56:40|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733950610000|2024-12-11 20:56:50|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733950620000|2024-12-11 20:57:00|41.64|41.46|41.66|41.48|41.66|41.48|41.63|41.45|13
1733950630000|2024-12-11 20:57:10|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|9
1733950640000|2024-12-11 20:57:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|7
1733950650000|2024-12-11 20:57:30|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|3
1733950660000|2024-12-11 20:57:40|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|10
1733950670000|2024-12-11 20:57:50|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|8
1733950680000|2024-12-11 20:58:00|41.7|41.52|41.7|41.52|41.7|41.52|41.68|41.5|7
1733950690000|2024-12-11 20:58:10|41.69|41.51|41.72|41.54|41.72|41.54|41.69|41.51|7
1733950700000|2024-12-11 20:58:20|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|9
1733950710000|2024-12-11 20:58:30|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733950720000|2024-12-11 20:58:40|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|7
1733950730000|2024-12-11 20:58:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733950740000|2024-12-11 20:59:00|41.7|41.52|41.73|41.55|41.73|41.55|41.69|41.51|10
1733950750000|2024-12-11 20:59:10|41.74|41.56|41.78|41.6|41.78|41.6|41.74|41.56|13
1733950760000|2024-12-11 20:59:20|41.77|41.59|41.78|41.6|41.8|41.62|41.77|41.59|12
1733950770000|2024-12-11 20:59:30|41.77|41.59|41.77|41.59|41.78|41.6|41.76|41.58|6
1733950780000|2024-12-11 20:59:40|41.76|41.58|41.76|41.58|41.78|41.6|41.74|41.56|11
1733950790000|2024-12-11 20:59:50|41.75|41.57|41.74|41.56|41.75|41.57|41.72|41.54|6
1733950800000|2024-12-11 21:00:00|41.73|41.55|41.7|41.52|41.73|41.55|41.69|41.51|12
1733950810000|2024-12-11 21:00:10|41.71|41.53|41.68|41.5|41.72|41.54|41.68|41.5|12
1733950820000|2024-12-11 21:00:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|4
1733950830000|2024-12-11 21:00:30|41.69|41.51|41.66|41.48|41.69|41.51|41.64|41.46|9
1733950840000|2024-12-11 21:00:40|41.67|41.49|41.69|41.51|41.71|41.53|41.66|41.48|10
1733950850000|2024-12-11 21:00:50|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|6
1733950860000|2024-12-11 21:01:00|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733950870000|2024-12-11 21:01:10|41.72|41.54|41.7|41.52|41.72|41.54|41.69|41.51|11
1733950880000|2024-12-11 21:01:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|4
1733950890000|2024-12-11 21:01:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733950900000|2024-12-11 21:01:40|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|9
1733950910000|2024-12-11 21:01:50|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733950920000|2024-12-11 21:02:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|4
1733950930000|2024-12-11 21:02:10|41.71|41.53|41.71|41.53|41.72|41.54|41.7|41.52|5
1733950940000|2024-12-11 21:02:20|41.72|41.54|41.7|41.52|41.72|41.54|41.69|41.51|7
1733950950000|2024-12-11 21:02:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733950960000|2024-12-11 21:02:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|9
1733950970000|2024-12-11 21:02:50|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733950980000|2024-12-11 21:03:00|41.73|41.55|41.76|41.58|41.76|41.58|41.72|41.54|8
1733950990000|2024-12-11 21:03:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733951000000|2024-12-11 21:03:20|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733951010000|2024-12-11 21:03:30|41.74|41.56|41.7|41.52|41.74|41.56|41.7|41.52|7
1733951020000|2024-12-11 21:03:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733951030000|2024-12-11 21:03:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733951040000|2024-12-11 21:04:00|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733951050000|2024-12-11 21:04:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733951060000|2024-12-11 21:04:20|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733951080000|2024-12-11 21:04:40|41.7|41.52|41.69|41.51|41.71|41.53|41.69|41.51|6
1733951090000|2024-12-11 21:04:50|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|2
1733951100000|2024-12-11 21:05:00|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1733951110000|2024-12-11 21:05:10|41.69|41.51|41.66|41.48|41.7|41.52|41.66|41.48|6
1733951120000|2024-12-11 21:05:20|41.67|41.49|41.66|41.48|41.67|41.49|41.65|41.47|4
1733951130000|2024-12-11 21:05:30|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733951140000|2024-12-11 21:05:40|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733951150000|2024-12-11 21:05:50|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|5
1733951160000|2024-12-11 21:06:00|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|14
1733951170000|2024-12-11 21:06:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|5
1733951180000|2024-12-11 21:06:20|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733951190000|2024-12-11 21:06:30|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733951200000|2024-12-11 21:06:40|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733951210000|2024-12-11 21:06:50|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733951230000|2024-12-11 21:07:10|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733951250000|2024-12-11 21:07:30|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|4
1733951260000|2024-12-11 21:07:40|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|5
1733951270000|2024-12-11 21:07:50|41.58|41.4|41.56|41.38|41.58|41.4|41.56|41.38|7
1733951280000|2024-12-11 21:08:00|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1733951290000|2024-12-11 21:08:10|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|6
1733951300000|2024-12-11 21:08:20|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733951310000|2024-12-11 21:08:30|41.55|41.37|41.54|41.36|41.55|41.37|41.54|41.36|6
1733951330000|2024-12-11 21:08:50|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|5
1733951340000|2024-12-11 21:09:00|41.56|41.38|41.58|41.4|41.58|41.4|41.56|41.38|5
1733951350000|2024-12-11 21:09:10|41.59|41.41|41.61|41.43|41.61|41.43|41.58|41.4|13
1733951360000|2024-12-11 21:09:20|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|12
1733951370000|2024-12-11 21:09:30|41.6|41.42|41.58|41.4|41.6|41.42|41.58|41.4|9
1733951380000|2024-12-11 21:09:40|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733951390000|2024-12-11 21:09:50|41.58|41.4|41.59|41.41|41.59|41.41|41.58|41.4|2
1733951400000|2024-12-11 21:10:00|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|2
1733951410000|2024-12-11 21:10:10|41.58|41.4|41.6|41.42|41.6|41.42|41.58|41.4|3
1733951420000|2024-12-11 21:10:20|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733951430000|2024-12-11 21:10:30|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733951440000|2024-12-11 21:10:40|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|4
1733951450000|2024-12-11 21:10:50|41.59|41.41|41.59|41.41|41.6|41.42|41.59|41.41|7
1733951460000|2024-12-11 21:11:00|41.6|41.42|41.62|41.44|41.62|41.44|41.6|41.42|3
1733951470000|2024-12-11 21:11:10|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|5
1733951480000|2024-12-11 21:11:20|41.62|41.44|41.62|41.44|41.62|41.44|41.62|41.44|1
1733951490000|2024-12-11 21:11:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733951500000|2024-12-11 21:11:40|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733951510000|2024-12-11 21:11:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733951530000|2024-12-11 21:12:10|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733951540000|2024-12-11 21:12:20|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|5
1733951550000|2024-12-11 21:12:30|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|6
1733951560000|2024-12-11 21:12:40|41.67|41.49|41.67|41.49|41.67|41.49|41.65|41.47|5
1733951570000|2024-12-11 21:12:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|6
1733951580000|2024-12-11 21:13:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733951590000|2024-12-11 21:13:10|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733951600000|2024-12-11 21:13:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733951610000|2024-12-11 21:13:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733951620000|2024-12-11 21:13:40|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733951630000|2024-12-11 21:13:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|8
1733951640000|2024-12-11 21:14:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733951650000|2024-12-11 21:14:10|41.73|41.55|41.76|41.58|41.76|41.58|41.73|41.55|4
1733951660000|2024-12-11 21:14:20|41.75|41.57|41.71|41.53|41.76|41.58|41.71|41.53|7
1733951670000|2024-12-11 21:14:30|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|13
1733951680000|2024-12-11 21:14:40|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|12
1733951690000|2024-12-11 21:14:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|13
1733951700000|2024-12-11 21:15:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1733951710000|2024-12-11 21:15:10|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|4
1733951720000|2024-12-11 21:15:20|41.68|41.5|41.66|41.48|41.69|41.51|41.66|41.48|9
1733951730000|2024-12-11 21:15:30|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|11
1733951740000|2024-12-11 21:15:40|41.66|41.48|41.67|41.49|41.68|41.5|41.65|41.47|10
1733951750000|2024-12-11 21:15:50|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|9
1733951760000|2024-12-11 21:16:00|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|4
1733951770000|2024-12-11 21:16:10|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733951780000|2024-12-11 21:16:20|41.68|41.5|41.67|41.49|41.69|41.51|41.67|41.49|4
1733951790000|2024-12-11 21:16:30|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733951800000|2024-12-11 21:16:40|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|3
1733951810000|2024-12-11 21:16:50|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|9
1733951820000|2024-12-11 21:17:00|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|7
1733951830000|2024-12-11 21:17:10|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|11
1733951840000|2024-12-11 21:17:20|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733951850000|2024-12-11 21:17:30|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733951860000|2024-12-11 21:17:40|41.68|41.5|41.67|41.49|41.69|41.51|41.67|41.49|6
1733951870000|2024-12-11 21:17:50|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733951880000|2024-12-11 21:18:00|41.68|41.5|41.68|41.5|41.68|41.5|41.66|41.48|5
1733951890000|2024-12-11 21:18:10|41.69|41.51|41.67|41.49|41.7|41.52|41.67|41.49|5
1733951900000|2024-12-11 21:18:20|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|10
1733951910000|2024-12-11 21:18:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|4
1733951920000|2024-12-11 21:18:40|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733951930000|2024-12-11 21:18:50|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|11
1733951940000|2024-12-11 21:19:00|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|3
1733951950000|2024-12-11 21:19:10|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|8
1733951960000|2024-12-11 21:19:20|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|5
1733951970000|2024-12-11 21:19:30|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733951980000|2024-12-11 21:19:40|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733951990000|2024-12-11 21:19:50|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|8
1733952000000|2024-12-11 21:20:00|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|11
1733952010000|2024-12-11 21:20:10|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|7
1733952020000|2024-12-11 21:20:20|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733952030000|2024-12-11 21:20:30|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733952040000|2024-12-11 21:20:40|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|13
1733952050000|2024-12-11 21:20:50|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|9
1733952060000|2024-12-11 21:21:00|41.65|41.47|41.65|41.47|41.66|41.48|41.64|41.46|5
1733952070000|2024-12-11 21:21:10|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733952080000|2024-12-11 21:21:20|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733952090000|2024-12-11 21:21:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733952110000|2024-12-11 21:21:50|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733952120000|2024-12-11 21:22:00|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733952130000|2024-12-11 21:22:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733952140000|2024-12-11 21:22:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|10
1733952150000|2024-12-11 21:22:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733952160000|2024-12-11 21:22:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733952170000|2024-12-11 21:22:50|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733952180000|2024-12-11 21:23:00|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733952190000|2024-12-11 21:23:10|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|6
1733952200000|2024-12-11 21:23:20|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733952210000|2024-12-11 21:23:30|41.66|41.48|41.67|41.49|41.67|41.49|41.66|41.48|2
1733952220000|2024-12-11 21:23:40|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|11
1733952230000|2024-12-11 21:23:50|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733952240000|2024-12-11 21:24:00|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|5
1733952250000|2024-12-11 21:24:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733952260000|2024-12-11 21:24:20|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733952270000|2024-12-11 21:24:30|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|12
1733952290000|2024-12-11 21:24:50|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733952300000|2024-12-11 21:25:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|6
1733952310000|2024-12-11 21:25:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|8
1733952320000|2024-12-11 21:25:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|10
1733952330000|2024-12-11 21:25:30|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|9
1733952340000|2024-12-11 21:25:40|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|11
1733952350000|2024-12-11 21:25:50|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733952360000|2024-12-11 21:26:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733952370000|2024-12-11 21:26:10|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|6
1733952380000|2024-12-11 21:26:20|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|13
1733952390000|2024-12-11 21:26:30|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|6
1733952420000|2024-12-11 21:27:00|41.67|41.49|41.68|41.5|41.7|41.52|41.67|41.49|8
1733952610000|2024-12-11 21:30:10|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733952620000|2024-12-11 21:30:20|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|7
1733952630000|2024-12-11 21:30:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733952650000|2024-12-11 21:30:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|12
1733952660000|2024-12-11 21:31:00|41.7|41.52|41.7|41.52|41.72|41.54|41.69|41.51|12
1733952670000|2024-12-11 21:31:10|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|9
1733952680000|2024-12-11 21:31:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733952690000|2024-12-11 21:31:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733952710000|2024-12-11 21:31:50|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|5
1733952720000|2024-12-11 21:32:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|8
1733952730000|2024-12-11 21:32:10|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733952740000|2024-12-11 21:32:20|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|15
1733952750000|2024-12-11 21:32:30|41.74|41.56|41.73|41.55|41.74|41.56|41.72|41.54|6
1733952760000|2024-12-11 21:32:40|41.74|41.56|41.74|41.56|41.75|41.57|41.73|41.55|5
1733952770000|2024-12-11 21:32:50|41.75|41.57|41.76|41.58|41.76|41.58|41.74|41.56|6
1733952780000|2024-12-11 21:33:00|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|8
1733952790000|2024-12-11 21:33:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733952800000|2024-12-11 21:33:20|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|11
1733952810000|2024-12-11 21:33:30|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|9
1733952820000|2024-12-11 21:33:40|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|5
1733952830000|2024-12-11 21:33:50|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|6
1733952840000|2024-12-11 21:34:00|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|6
1733952850000|2024-12-11 21:34:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|5
1733952860000|2024-12-11 21:34:20|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|5
1733952870000|2024-12-11 21:34:30|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733952880000|2024-12-11 21:34:40|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733952890000|2024-12-11 21:34:50|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|7
1733952900000|2024-12-11 21:35:00|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|6
1733952910000|2024-12-11 21:35:10|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733952920000|2024-12-11 21:35:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733952930000|2024-12-11 21:35:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|9
1733952940000|2024-12-11 21:35:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733952950000|2024-12-11 21:35:50|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|7
1733952960000|2024-12-11 21:36:00|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733952970000|2024-12-11 21:36:10|41.78|41.6|41.76|41.58|41.79|41.61|41.76|41.58|6
1733952980000|2024-12-11 21:36:20|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|9
1733952990000|2024-12-11 21:36:30|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733953010000|2024-12-11 21:36:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733953020000|2024-12-11 21:37:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733953030000|2024-12-11 21:37:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733953040000|2024-12-11 21:37:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733953050000|2024-12-11 21:37:30|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733953060000|2024-12-11 21:37:40|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733953080000|2024-12-11 21:38:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733953130000|2024-12-11 21:38:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733953140000|2024-12-11 21:39:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733953150000|2024-12-11 21:39:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733953160000|2024-12-11 21:39:20|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733953170000|2024-12-11 21:39:30|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733953190000|2024-12-11 21:39:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733953200000|2024-12-11 21:40:00|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|7
1733953210000|2024-12-11 21:40:10|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733953220000|2024-12-11 21:40:20|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733953240000|2024-12-11 21:40:40|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733953250000|2024-12-11 21:40:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733953260000|2024-12-11 21:41:00|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|4
1733953270000|2024-12-11 21:41:10|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733953280000|2024-12-11 21:41:20|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733953290000|2024-12-11 21:41:30|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733953300000|2024-12-11 21:41:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|5
1733953310000|2024-12-11 21:41:50|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|5
1733953330000|2024-12-11 21:42:10|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|6
1733953340000|2024-12-11 21:42:20|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733953350000|2024-12-11 21:42:30|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733953360000|2024-12-11 21:42:40|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|5
1733953370000|2024-12-11 21:42:50|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733953380000|2024-12-11 21:43:00|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733953400000|2024-12-11 21:43:20|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733953430000|2024-12-11 21:43:50|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733953440000|2024-12-11 21:44:00|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|3
1733953460000|2024-12-11 21:44:20|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|6
1733953470000|2024-12-11 21:44:30|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|3
1733953480000|2024-12-11 21:44:40|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733953490000|2024-12-11 21:44:50|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733953510000|2024-12-11 21:45:10|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|4
1733953520000|2024-12-11 21:45:20|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733953530000|2024-12-11 21:45:30|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733953540000|2024-12-11 21:45:40|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733953550000|2024-12-11 21:45:50|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|4
1733953560000|2024-12-11 21:46:00|41.97|41.79|41.97|41.79|41.97|41.79|41.97|41.79|1
1733953570000|2024-12-11 21:46:10|41.96|41.78|41.96|41.78|41.96|41.78|41.95|41.77|3
1733953580000|2024-12-11 21:46:20|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733953590000|2024-12-11 21:46:30|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|2
1733953610000|2024-12-11 21:46:50|41.94|41.76|41.92|41.74|41.95|41.77|41.92|41.74|5
1733953620000|2024-12-11 21:47:00|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|4
1733953630000|2024-12-11 21:47:10|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|5
1733953640000|2024-12-11 21:47:20|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733953650000|2024-12-11 21:47:30|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733953660000|2024-12-11 21:47:40|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733953670000|2024-12-11 21:47:50|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733953680000|2024-12-11 21:48:00|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733953690000|2024-12-11 21:48:10|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733953700000|2024-12-11 21:48:20|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|7
1733953710000|2024-12-11 21:48:30|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733953720000|2024-12-11 21:48:40|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733953730000|2024-12-11 21:48:50|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|5
1733953740000|2024-12-11 21:49:00|41.88|41.7|41.9|41.72|41.91|41.73|41.88|41.7|5
1733953760000|2024-12-11 21:49:20|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733953770000|2024-12-11 21:49:30|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733953790000|2024-12-11 21:49:50|41.91|41.73|41.91|41.73|41.91|41.73|41.9|41.72|5
1733953800000|2024-12-11 21:50:00|41.92|41.74|41.94|41.76|41.95|41.77|41.92|41.74|5
1733953810000|2024-12-11 21:50:10|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|2
1733953820000|2024-12-11 21:50:20|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733953830000|2024-12-11 21:50:30|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|8
1733953860000|2024-12-11 21:51:00|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|8
1733953870000|2024-12-11 21:51:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733953880000|2024-12-11 21:51:20|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|3
1733953890000|2024-12-11 21:51:30|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|6
1733953900000|2024-12-11 21:51:40|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733953910000|2024-12-11 21:51:50|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|5
1733953920000|2024-12-11 21:52:00|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|7
1733953930000|2024-12-11 21:52:10|41.88|41.7|41.87|41.69|41.88|41.7|41.86|41.68|6
1733953940000|2024-12-11 21:52:20|41.86|41.68|41.86|41.68|41.87|41.69|41.85|41.67|7
1733953960000|2024-12-11 21:52:40|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733953970000|2024-12-11 21:52:50|41.87|41.69|41.87|41.69|41.88|41.7|41.86|41.68|5
1733953980000|2024-12-11 21:53:00|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733953990000|2024-12-11 21:53:10|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733954000000|2024-12-11 21:53:20|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|5
1733954010000|2024-12-11 21:53:30|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|4
1733954040000|2024-12-11 21:54:00|41.91|41.73|41.91|41.73|41.92|41.74|41.9|41.72|5
1733954050000|2024-12-11 21:54:10|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|5
1733954060000|2024-12-11 21:54:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|2
1733954070000|2024-12-11 21:54:30|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|5
1733954400000|2024-12-11 22:00:00|41.84|41.66|41.86|41.68|41.86|41.68|41.84|41.66|3
1733954410000|2024-12-11 22:00:10|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733954420000|2024-12-11 22:00:20|41.86|41.68|41.85|41.67|41.86|41.68|41.84|41.66|4
1733954430000|2024-12-11 22:00:30|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733954440000|2024-12-11 22:00:40|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733954450000|2024-12-11 22:00:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733954460000|2024-12-11 22:01:00|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|6
1733954470000|2024-12-11 22:01:10|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733954480000|2024-12-11 22:01:20|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733954490000|2024-12-11 22:01:30|41.9|41.72|41.9|41.72|41.9|41.72|41.9|41.72|1
1733954500000|2024-12-11 22:01:40|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733954510000|2024-12-11 22:01:50|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733954530000|2024-12-11 22:02:10|41.9|41.72|41.92|41.74|41.92|41.74|41.9|41.72|3
1733954540000|2024-12-11 22:02:20|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733954550000|2024-12-11 22:02:30|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|4
1733954560000|2024-12-11 22:02:40|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|2
1733954570000|2024-12-11 22:02:50|41.92|41.74|41.92|41.74|41.93|41.75|41.92|41.74|3
1733954580000|2024-12-11 22:03:00|41.91|41.73|41.92|41.74|41.93|41.75|41.91|41.73|4
1733954590000|2024-12-11 22:03:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733954600000|2024-12-11 22:03:20|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733954610000|2024-12-11 22:03:30|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|3
1733954620000|2024-12-11 22:03:40|41.94|41.76|41.93|41.75|41.95|41.77|41.93|41.75|4
1733954630000|2024-12-11 22:03:50|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733954640000|2024-12-11 22:04:00|41.93|41.75|41.93|41.75|41.93|41.75|41.92|41.74|7
1733954650000|2024-12-11 22:04:10|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733954660000|2024-12-11 22:04:20|41.91|41.73|41.9|41.72|41.91|41.73|41.9|41.72|4
1733954670000|2024-12-11 22:04:30|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1733954680000|2024-12-11 22:04:40|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733954690000|2024-12-11 22:04:50|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733954700000|2024-12-11 22:05:00|41.85|41.67|41.89|41.71|41.89|41.71|41.85|41.67|5
1733954710000|2024-12-11 22:05:10|41.9|41.72|41.9|41.72|41.9|41.72|41.89|41.71|3
1733954720000|2024-12-11 22:05:20|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|2
1733954730000|2024-12-11 22:05:30|41.91|41.73|41.92|41.74|41.92|41.74|41.91|41.73|2
1733954740000|2024-12-11 22:05:40|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|3
1733954750000|2024-12-11 22:05:50|41.88|41.7|41.85|41.67|41.88|41.7|41.85|41.67|6
1733954760000|2024-12-11 22:06:00|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|8
1733954770000|2024-12-11 22:06:10|41.88|41.7|41.88|41.7|41.88|41.7|41.87|41.69|3
1733954780000|2024-12-11 22:06:20|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|5
1733954790000|2024-12-11 22:06:30|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733954800000|2024-12-11 22:06:40|41.9|41.72|41.96|41.78|41.97|41.79|41.9|41.72|9
1733954810000|2024-12-11 22:06:50|41.95|41.77|41.95|41.77|41.95|41.77|41.92|41.74|11
1733954820000|2024-12-11 22:07:00|41.94|41.76|41.97|41.79|41.97|41.79|41.94|41.76|6
1733954830000|2024-12-11 22:07:10|41.96|41.78|41.95|41.77|41.96|41.78|41.95|41.77|8
1733954840000|2024-12-11 22:07:20|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|6
1733954850000|2024-12-11 22:07:30|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|4
1733954860000|2024-12-11 22:07:40|41.92|41.74|41.94|41.76|41.94|41.76|41.91|41.73|7
1733954870000|2024-12-11 22:07:50|41.95|41.77|41.96|41.78|41.96|41.78|41.94|41.76|6
1733954880000|2024-12-11 22:08:00|41.97|41.79|41.96|41.78|41.97|41.79|41.95|41.77|6
1733954890000|2024-12-11 22:08:10|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|12
1733954900000|2024-12-11 22:08:20|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|7
1733954910000|2024-12-11 22:08:30|41.98|41.8|41.98|41.8|41.98|41.8|41.97|41.79|5
1733954920000|2024-12-11 22:08:40|41.97|41.79|41.96|41.78|41.97|41.79|41.96|41.78|2
1733954930000|2024-12-11 22:08:50|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733954940000|2024-12-11 22:09:00|41.96|41.78|41.96|41.78|41.96|41.78|41.96|41.78|1
1733954950000|2024-12-11 22:09:10|41.95|41.77|41.95|41.77|41.95|41.77|41.95|41.77|1
1733954960000|2024-12-11 22:09:20|41.94|41.76|41.93|41.75|41.94|41.76|41.93|41.75|2
1733954970000|2024-12-11 22:09:30|41.92|41.74|41.94|41.76|41.95|41.77|41.92|41.74|5
1733954980000|2024-12-11 22:09:40|41.93|41.75|41.95|41.77|41.95|41.77|41.93|41.75|5
1733954990000|2024-12-11 22:09:50|41.94|41.76|41.94|41.76|41.95|41.77|41.94|41.76|11
1733955000000|2024-12-11 22:10:00|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|8
1733955010000|2024-12-11 22:10:10|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|8
1733955020000|2024-12-11 22:10:20|41.95|41.77|41.95|41.77|41.96|41.78|41.95|41.77|5
1733955030000|2024-12-11 22:10:30|41.94|41.76|41.92|41.74|41.94|41.76|41.92|41.74|7
1733955040000|2024-12-11 22:10:40|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733955050000|2024-12-11 22:10:50|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|4
1733955060000|2024-12-11 22:11:00|41.91|41.73|41.89|41.71|41.91|41.73|41.89|41.71|5
1733955070000|2024-12-11 22:11:10|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1733955080000|2024-12-11 22:11:20|41.87|41.69|41.87|41.69|41.88|41.7|41.87|41.69|3
1733955090000|2024-12-11 22:11:30|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733955100000|2024-12-11 22:11:40|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733955110000|2024-12-11 22:11:50|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|4
1733955120000|2024-12-11 22:12:00|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733955130000|2024-12-11 22:12:10|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|7
1733955140000|2024-12-11 22:12:20|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|8
1733955150000|2024-12-11 22:12:30|41.83|41.65|41.79|41.61|41.83|41.65|41.79|41.61|5
1733955160000|2024-12-11 22:12:40|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733955170000|2024-12-11 22:12:50|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|7
1733955180000|2024-12-11 22:13:00|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733955190000|2024-12-11 22:13:10|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|7
1733955200000|2024-12-11 22:13:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733955210000|2024-12-11 22:13:30|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733955220000|2024-12-11 22:13:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|7
1733955240000|2024-12-11 22:14:00|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733955250000|2024-12-11 22:14:10|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|7
1733955260000|2024-12-11 22:14:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733955270000|2024-12-11 22:14:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733955280000|2024-12-11 22:14:40|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733955290000|2024-12-11 22:14:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733955300000|2024-12-11 22:15:00|41.78|41.6|41.79|41.61|41.79|41.61|41.77|41.59|6
1733955310000|2024-12-11 22:15:10|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|3
1733955320000|2024-12-11 22:15:20|41.77|41.59|41.8|41.62|41.8|41.62|41.77|41.59|6
1733955330000|2024-12-11 22:15:30|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733955340000|2024-12-11 22:15:40|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|6
1733955350000|2024-12-11 22:15:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733955360000|2024-12-11 22:16:00|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733955370000|2024-12-11 22:16:10|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733955380000|2024-12-11 22:16:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733955390000|2024-12-11 22:16:30|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733955400000|2024-12-11 22:16:40|41.8|41.62|41.82|41.64|41.83|41.65|41.8|41.62|5
1733955410000|2024-12-11 22:16:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733955420000|2024-12-11 22:17:00|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733955430000|2024-12-11 22:17:10|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733955440000|2024-12-11 22:17:20|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|9
1733955450000|2024-12-11 22:17:30|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|6
1733955460000|2024-12-11 22:17:40|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733955470000|2024-12-11 22:17:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733955480000|2024-12-11 22:18:00|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733955490000|2024-12-11 22:18:10|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|7
1733955500000|2024-12-11 22:18:20|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733955510000|2024-12-11 22:18:30|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733955520000|2024-12-11 22:18:40|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|2
1733955530000|2024-12-11 22:18:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733955540000|2024-12-11 22:19:00|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733955550000|2024-12-11 22:19:10|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|4
1733955560000|2024-12-11 22:19:20|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|9
1733955570000|2024-12-11 22:19:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733955580000|2024-12-11 22:19:40|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|8
1733955590000|2024-12-11 22:19:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733955600000|2024-12-11 22:20:00|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733955610000|2024-12-11 22:20:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733955630000|2024-12-11 22:20:30|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733955640000|2024-12-11 22:20:40|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733955670000|2024-12-11 22:21:10|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733955710000|2024-12-11 22:21:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733955750000|2024-12-11 22:22:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733955770000|2024-12-11 22:22:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733955780000|2024-12-11 22:23:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733955790000|2024-12-11 22:23:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733955800000|2024-12-11 22:23:20|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|8
1733955810000|2024-12-11 22:23:30|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|2
1733955840000|2024-12-11 22:24:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733955850000|2024-12-11 22:24:10|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733955860000|2024-12-11 22:24:20|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|3
1733955870000|2024-12-11 22:24:30|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733955900000|2024-12-11 22:25:00|41.79|41.61|41.82|41.64|41.82|41.64|41.77|41.59|6
1733955910000|2024-12-11 22:25:10|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733955920000|2024-12-11 22:25:20|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733955930000|2024-12-11 22:25:30|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733955940000|2024-12-11 22:25:40|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733955950000|2024-12-11 22:25:50|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733955960000|2024-12-11 22:26:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733955970000|2024-12-11 22:26:10|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733955980000|2024-12-11 22:26:20|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|4
1733955990000|2024-12-11 22:26:30|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|6
1733956000000|2024-12-11 22:26:40|41.86|41.68|41.83|41.65|41.86|41.68|41.83|41.65|6
1733956010000|2024-12-11 22:26:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733956020000|2024-12-11 22:27:00|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733956040000|2024-12-11 22:27:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|4
1733956050000|2024-12-11 22:27:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733956060000|2024-12-11 22:27:40|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|9
1733956070000|2024-12-11 22:27:50|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733956080000|2024-12-11 22:28:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733956090000|2024-12-11 22:28:10|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|7
1733956120000|2024-12-11 22:28:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|4
1733956130000|2024-12-11 22:28:50|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|9
1733956140000|2024-12-11 22:29:00|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733956150000|2024-12-11 22:29:10|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733956160000|2024-12-11 22:29:20|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733956180000|2024-12-11 22:29:40|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733956190000|2024-12-11 22:29:50|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733956200000|2024-12-11 22:30:00|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733956220000|2024-12-11 22:30:20|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733956240000|2024-12-11 22:30:40|41.84|41.66|41.82|41.64|41.84|41.66|41.82|41.64|3
1733956250000|2024-12-11 22:30:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733956260000|2024-12-11 22:31:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733956290000|2024-12-11 22:31:30|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733956300000|2024-12-11 22:31:40|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733956330000|2024-12-11 22:32:10|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733956350000|2024-12-11 22:32:30|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733956360000|2024-12-11 22:32:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733956370000|2024-12-11 22:32:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733956390000|2024-12-11 22:33:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733956400000|2024-12-11 22:33:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733956410000|2024-12-11 22:33:30|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733956430000|2024-12-11 22:33:50|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733956450000|2024-12-11 22:34:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733956460000|2024-12-11 22:34:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733956470000|2024-12-11 22:34:30|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733956480000|2024-12-11 22:34:40|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733956490000|2024-12-11 22:34:50|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733956500000|2024-12-11 22:35:00|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733956510000|2024-12-11 22:35:10|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733956520000|2024-12-11 22:35:20|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733956580000|2024-12-11 22:36:20|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733956590000|2024-12-11 22:36:30|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733956610000|2024-12-11 22:36:50|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733956620000|2024-12-11 22:37:00|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733956630000|2024-12-11 22:37:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|2
1733956640000|2024-12-11 22:37:20|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733956650000|2024-12-11 22:37:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733956670000|2024-12-11 22:37:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733956680000|2024-12-11 22:38:00|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733956690000|2024-12-11 22:38:10|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1733956700000|2024-12-11 22:38:20|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733956720000|2024-12-11 22:38:40|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|3
1733956730000|2024-12-11 22:38:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733956740000|2024-12-11 22:39:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733956750000|2024-12-11 22:39:10|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|7
1733956760000|2024-12-11 22:39:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|8
1733956770000|2024-12-11 22:39:30|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733956800000|2024-12-11 22:40:00|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|3
1733956820000|2024-12-11 22:40:20|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|6
1733956830000|2024-12-11 22:40:30|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733956840000|2024-12-11 22:40:40|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|3
1733956850000|2024-12-11 22:40:50|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733956860000|2024-12-11 22:41:00|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733956870000|2024-12-11 22:41:10|41.75|41.57|41.75|41.57|41.76|41.58|41.75|41.57|9
1733956880000|2024-12-11 22:41:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|14
1733956890000|2024-12-11 22:41:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733956900000|2024-12-11 22:41:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733956910000|2024-12-11 22:41:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733956920000|2024-12-11 22:42:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|18
1733956930000|2024-12-11 22:42:10|41.75|41.57|41.72|41.54|41.75|41.57|41.72|41.54|16
1733956940000|2024-12-11 22:42:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733956950000|2024-12-11 22:42:30|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|4
1733956960000|2024-12-11 22:42:40|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|3
1733956970000|2024-12-11 22:42:50|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|6
1733956980000|2024-12-11 22:43:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733957010000|2024-12-11 22:43:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733957040000|2024-12-11 22:44:00|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733957050000|2024-12-11 22:44:10|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733957070000|2024-12-11 22:44:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733957090000|2024-12-11 22:44:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733957100000|2024-12-11 22:45:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733957110000|2024-12-11 22:45:10|41.74|41.56|41.76|41.58|41.76|41.58|41.74|41.56|5
1733957120000|2024-12-11 22:45:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733957140000|2024-12-11 22:45:40|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733957150000|2024-12-11 22:45:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733957160000|2024-12-11 22:46:00|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|6
1733957170000|2024-12-11 22:46:10|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|16
1733957180000|2024-12-11 22:46:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|6
1733957190000|2024-12-11 22:46:30|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733957200000|2024-12-11 22:46:40|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733957210000|2024-12-11 22:46:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733957220000|2024-12-11 22:47:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733957240000|2024-12-11 22:47:20|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733957250000|2024-12-11 22:47:30|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|10
1733957290000|2024-12-11 22:48:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733957340000|2024-12-11 22:49:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733957350000|2024-12-11 22:49:10|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733957360000|2024-12-11 22:49:20|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733957400000|2024-12-11 22:50:00|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733957490000|2024-12-11 22:51:30|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|5
1733957510000|2024-12-11 22:51:50|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|9
1733957520000|2024-12-11 22:52:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|9
1733957560000|2024-12-11 22:52:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733957570000|2024-12-11 22:52:50|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|3
1733957580000|2024-12-11 22:53:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|8
1733957590000|2024-12-11 22:53:10|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|10
1733957600000|2024-12-11 22:53:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|9
1733957610000|2024-12-11 22:53:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|5
1733957630000|2024-12-11 22:53:50|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733957640000|2024-12-11 22:54:00|41.73|41.55|41.77|41.59|41.77|41.59|41.72|41.54|11
1733957660000|2024-12-11 22:54:20|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733957670000|2024-12-11 22:54:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733957690000|2024-12-11 22:54:50|41.8|41.62|41.81|41.63|41.82|41.64|41.79|41.61|6
1733957700000|2024-12-11 22:55:00|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|10
1733957720000|2024-12-11 22:55:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|4
1733957730000|2024-12-11 22:55:30|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1733957740000|2024-12-11 22:55:40|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733957750000|2024-12-11 22:55:50|41.84|41.66|41.88|41.7|41.88|41.7|41.84|41.66|5
1733957760000|2024-12-11 22:56:00|41.89|41.71|41.89|41.71|41.89|41.71|41.89|41.71|1
1733957780000|2024-12-11 22:56:20|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|6
1733957800000|2024-12-11 22:56:40|41.9|41.72|41.91|41.73|41.91|41.73|41.9|41.72|2
1733957820000|2024-12-11 22:57:00|41.92|41.74|41.92|41.74|41.92|41.74|41.92|41.74|1
1733957830000|2024-12-11 22:57:10|41.91|41.73|41.91|41.73|41.91|41.73|41.91|41.73|1
1733957860000|2024-12-11 22:57:40|41.9|41.72|41.89|41.71|41.9|41.72|41.89|41.71|2
1733957870000|2024-12-11 22:57:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733957880000|2024-12-11 22:58:00|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|3
1733957890000|2024-12-11 22:58:10|41.86|41.68|41.84|41.66|41.87|41.69|41.84|41.66|5
1733957900000|2024-12-11 22:58:20|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733957910000|2024-12-11 22:58:30|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733957920000|2024-12-11 22:58:40|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|4
1733957930000|2024-12-11 22:58:50|41.81|41.63|41.81|41.63|41.81|41.63|41.81|41.63|1
1733957940000|2024-12-11 22:59:00|41.8|41.62|41.74|41.56|41.8|41.62|41.74|41.56|6
1733957950000|2024-12-11 22:59:10|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|3
1733957980000|2024-12-11 22:59:40|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|3
1733957990000|2024-12-11 22:59:50|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733958000000|2024-12-11 23:00:00|41.76|41.58|41.79|41.61|41.8|41.62|41.76|41.58|10
1733958010000|2024-12-11 23:00:10|41.8|41.62|41.8|41.62|41.8|41.62|41.78|41.6|9
1733958020000|2024-12-11 23:00:20|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733958030000|2024-12-11 23:00:30|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733958040000|2024-12-11 23:00:40|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1733958050000|2024-12-11 23:00:50|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|7
1733958060000|2024-12-11 23:01:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733958070000|2024-12-11 23:01:10|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|5
1733958080000|2024-12-11 23:01:20|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733958090000|2024-12-11 23:01:30|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733958100000|2024-12-11 23:01:40|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733958120000|2024-12-11 23:02:00|41.78|41.6|41.8|41.62|41.8|41.62|41.78|41.6|5
1733958130000|2024-12-11 23:02:10|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733958140000|2024-12-11 23:02:20|41.77|41.59|41.77|41.59|41.77|41.59|41.77|41.59|1
1733958150000|2024-12-11 23:02:30|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733958160000|2024-12-11 23:02:40|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|6
1733958170000|2024-12-11 23:02:50|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733958180000|2024-12-11 23:03:00|41.78|41.6|41.78|41.6|41.8|41.62|41.78|41.6|5
1733958190000|2024-12-11 23:03:10|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|4
1733958200000|2024-12-11 23:03:20|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|7
1733958210000|2024-12-11 23:03:30|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|5
1733958220000|2024-12-11 23:03:40|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733958230000|2024-12-11 23:03:50|41.81|41.63|41.81|41.63|41.83|41.65|41.81|41.63|7
1733958240000|2024-12-11 23:04:00|41.8|41.62|41.8|41.62|41.8|41.62|41.78|41.6|5
1733958250000|2024-12-11 23:04:10|41.79|41.61|41.78|41.6|41.79|41.61|41.77|41.59|6
1733958260000|2024-12-11 23:04:20|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|4
1733958270000|2024-12-11 23:04:30|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733958280000|2024-12-11 23:04:40|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|9
1733958290000|2024-12-11 23:04:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733958300000|2024-12-11 23:05:00|41.83|41.65|41.84|41.66|41.85|41.67|41.83|41.65|7
1733958310000|2024-12-11 23:05:10|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|5
1733958320000|2024-12-11 23:05:20|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|7
1733958330000|2024-12-11 23:05:30|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|5
1733958340000|2024-12-11 23:05:40|41.78|41.6|41.79|41.61|41.81|41.63|41.77|41.59|9
1733958350000|2024-12-11 23:05:50|41.78|41.6|41.77|41.59|41.79|41.61|41.77|41.59|6
1733958360000|2024-12-11 23:06:00|41.78|41.6|41.79|41.61|41.8|41.62|41.77|41.59|8
1733958370000|2024-12-11 23:06:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733958380000|2024-12-11 23:06:20|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|4
1733958390000|2024-12-11 23:06:30|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733958400000|2024-12-11 23:06:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733958410000|2024-12-11 23:06:50|41.76|41.58|41.76|41.58|41.76|41.58|41.76|41.58|1
1733958420000|2024-12-11 23:07:00|41.77|41.59|41.79|41.61|41.79|41.61|41.76|41.58|5
1733958430000|2024-12-11 23:07:10|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733958440000|2024-12-11 23:07:20|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733958450000|2024-12-11 23:07:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733958460000|2024-12-11 23:07:40|41.74|41.56|41.76|41.58|41.76|41.58|41.73|41.55|5
1733958470000|2024-12-11 23:07:50|41.75|41.57|41.76|41.58|41.77|41.59|41.75|41.57|6
1733958480000|2024-12-11 23:08:00|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|8
1733958490000|2024-12-11 23:08:10|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|4
1733958500000|2024-12-11 23:08:20|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733958510000|2024-12-11 23:08:30|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|7
1733958520000|2024-12-11 23:08:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733958530000|2024-12-11 23:08:50|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|2
1733958540000|2024-12-11 23:09:00|41.79|41.61|41.8|41.62|41.82|41.64|41.79|41.61|6
1733958550000|2024-12-11 23:09:10|41.81|41.63|41.83|41.65|41.83|41.65|41.81|41.63|5
1733958560000|2024-12-11 23:09:20|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|4
1733958570000|2024-12-11 23:09:30|41.83|41.65|41.82|41.64|41.83|41.65|41.82|41.64|2
1733958580000|2024-12-11 23:09:40|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|5
1733958590000|2024-12-11 23:09:50|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|2
1733958600000|2024-12-11 23:10:00|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733958610000|2024-12-11 23:10:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733958620000|2024-12-11 23:10:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733958630000|2024-12-11 23:10:30|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733958650000|2024-12-11 23:10:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733958660000|2024-12-11 23:11:00|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733958670000|2024-12-11 23:11:10|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733958680000|2024-12-11 23:11:20|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733958690000|2024-12-11 23:11:30|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733958700000|2024-12-11 23:11:40|41.82|41.64|41.82|41.64|41.83|41.65|41.81|41.63|9
1733958710000|2024-12-11 23:11:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|3
1733958720000|2024-12-11 23:12:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733958730000|2024-12-11 23:12:10|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|3
1733958740000|2024-12-11 23:12:20|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733958750000|2024-12-11 23:12:30|41.81|41.63|41.84|41.66|41.84|41.66|41.8|41.62|10
1733958760000|2024-12-11 23:12:40|41.85|41.67|41.82|41.64|41.85|41.67|41.82|41.64|4
1733958770000|2024-12-11 23:12:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733958780000|2024-12-11 23:13:00|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733958790000|2024-12-11 23:13:10|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|5
1733958800000|2024-12-11 23:13:20|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733958810000|2024-12-11 23:13:30|41.79|41.61|41.76|41.58|41.79|41.61|41.76|41.58|4
1733958820000|2024-12-11 23:13:40|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|6
1733958840000|2024-12-11 23:14:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733958850000|2024-12-11 23:14:10|41.8|41.62|41.84|41.66|41.84|41.66|41.8|41.62|4
1733958860000|2024-12-11 23:14:20|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|5
1733958870000|2024-12-11 23:14:30|41.82|41.64|41.83|41.65|41.83|41.65|41.82|41.64|4
1733958880000|2024-12-11 23:14:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733958890000|2024-12-11 23:14:50|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733958900000|2024-12-11 23:15:00|41.84|41.66|41.87|41.69|41.87|41.69|41.84|41.66|6
1733958910000|2024-12-11 23:15:10|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|2
1733958920000|2024-12-11 23:15:20|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|5
1733958930000|2024-12-11 23:15:30|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733958940000|2024-12-11 23:15:40|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733958950000|2024-12-11 23:15:50|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733958960000|2024-12-11 23:16:00|41.87|41.69|41.82|41.64|41.87|41.69|41.82|41.64|6
1733958970000|2024-12-11 23:16:10|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733958980000|2024-12-11 23:16:20|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|6
1733958990000|2024-12-11 23:16:30|41.85|41.67|41.86|41.68|41.87|41.69|41.85|41.67|6
1733959000000|2024-12-11 23:16:40|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|4
1733959010000|2024-12-11 23:16:50|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733959020000|2024-12-11 23:17:00|41.84|41.66|41.85|41.67|41.85|41.67|41.83|41.65|4
1733959030000|2024-12-11 23:17:10|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|5
1733959040000|2024-12-11 23:17:20|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|5
1733959050000|2024-12-11 23:17:30|41.84|41.66|41.83|41.65|41.85|41.67|41.83|41.65|6
1733959060000|2024-12-11 23:17:40|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733959070000|2024-12-11 23:17:50|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733959080000|2024-12-11 23:18:00|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1733959090000|2024-12-11 23:18:10|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733959100000|2024-12-11 23:18:20|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733959110000|2024-12-11 23:18:30|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733959120000|2024-12-11 23:18:40|41.77|41.59|41.76|41.58|41.77|41.59|41.76|41.58|2
1733959130000|2024-12-11 23:18:50|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|3
1733959140000|2024-12-11 23:19:00|41.76|41.58|41.78|41.6|41.79|41.61|41.76|41.58|9
1733959150000|2024-12-11 23:19:10|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|6
1733959160000|2024-12-11 23:19:20|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|6
1733959170000|2024-12-11 23:19:30|41.83|41.65|41.83|41.65|41.83|41.65|41.82|41.64|3
1733959180000|2024-12-11 23:19:40|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|2
1733959190000|2024-12-11 23:19:50|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733959200000|2024-12-11 23:20:00|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733959210000|2024-12-11 23:20:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|5
1733959220000|2024-12-11 23:20:20|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|6
1733959230000|2024-12-11 23:20:30|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1733959240000|2024-12-11 23:20:40|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733959250000|2024-12-11 23:20:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|7
1733959260000|2024-12-11 23:21:00|41.8|41.62|41.81|41.63|41.82|41.64|41.8|41.62|4
1733959270000|2024-12-11 23:21:10|41.8|41.62|41.77|41.59|41.8|41.62|41.77|41.59|4
1733959280000|2024-12-11 23:21:20|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733959290000|2024-12-11 23:21:30|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733959300000|2024-12-11 23:21:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733959310000|2024-12-11 23:21:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733959320000|2024-12-11 23:22:00|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|2
1733959330000|2024-12-11 23:22:10|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733959340000|2024-12-11 23:22:20|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|9
1733959350000|2024-12-11 23:22:30|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|5
1733959360000|2024-12-11 23:22:40|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733959370000|2024-12-11 23:22:50|41.69|41.51|41.69|41.51|41.69|41.51|41.68|41.5|3
1733959380000|2024-12-11 23:23:00|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|6
1733959390000|2024-12-11 23:23:10|41.7|41.52|41.7|41.52|41.7|41.52|41.69|41.51|3
1733959400000|2024-12-11 23:23:20|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733959410000|2024-12-11 23:23:30|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|5
1733959420000|2024-12-11 23:23:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|6
1733959430000|2024-12-11 23:23:50|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733959440000|2024-12-11 23:24:00|41.7|41.52|41.69|41.51|41.7|41.52|41.68|41.5|3
1733959450000|2024-12-11 23:24:10|41.67|41.49|41.69|41.51|41.7|41.52|41.67|41.49|5
1733959460000|2024-12-11 23:24:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733959470000|2024-12-11 23:24:30|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|5
1733959480000|2024-12-11 23:24:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733959490000|2024-12-11 23:24:50|41.68|41.5|41.67|41.49|41.68|41.5|41.67|41.49|2
1733959500000|2024-12-11 23:25:00|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733959510000|2024-12-11 23:25:10|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733959520000|2024-12-11 23:25:20|41.68|41.5|41.66|41.48|41.68|41.5|41.65|41.47|5
1733959530000|2024-12-11 23:25:30|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733959540000|2024-12-11 23:25:40|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733959550000|2024-12-11 23:25:50|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733959560000|2024-12-11 23:26:00|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|5
1733959570000|2024-12-11 23:26:10|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733959580000|2024-12-11 23:26:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733959590000|2024-12-11 23:26:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733959600000|2024-12-11 23:26:40|41.66|41.48|41.65|41.47|41.66|41.48|41.64|41.46|4
1733959610000|2024-12-11 23:26:50|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|7
1733959620000|2024-12-11 23:27:00|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733959640000|2024-12-11 23:27:20|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733959650000|2024-12-11 23:27:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733959660000|2024-12-11 23:27:40|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733959680000|2024-12-11 23:28:00|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|4
1733959690000|2024-12-11 23:28:10|41.64|41.46|41.66|41.48|41.66|41.48|41.64|41.46|3
1733959700000|2024-12-11 23:28:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733959710000|2024-12-11 23:28:30|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|3
1733959720000|2024-12-11 23:28:40|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|5
1733959730000|2024-12-11 23:28:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733959740000|2024-12-11 23:29:00|41.67|41.49|41.69|41.51|41.69|41.51|41.67|41.49|5
1733959760000|2024-12-11 23:29:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733959770000|2024-12-11 23:29:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733959780000|2024-12-11 23:29:40|41.71|41.53|41.71|41.53|41.71|41.53|41.71|41.53|1
1733959790000|2024-12-11 23:29:50|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|4
1733959800000|2024-12-11 23:30:00|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|4
1733959810000|2024-12-11 23:30:10|41.72|41.54|41.72|41.54|41.73|41.55|41.72|41.54|3
1733959820000|2024-12-11 23:30:20|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733959830000|2024-12-11 23:30:30|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733959840000|2024-12-11 23:30:40|41.72|41.54|41.73|41.55|41.73|41.55|41.7|41.52|6
1733959850000|2024-12-11 23:30:50|41.72|41.54|41.7|41.52|41.72|41.54|41.7|41.52|3
1733959860000|2024-12-11 23:31:00|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733959870000|2024-12-11 23:31:10|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733959880000|2024-12-11 23:31:20|41.7|41.52|41.72|41.54|41.72|41.54|41.69|41.51|5
1733959890000|2024-12-11 23:31:30|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733959900000|2024-12-11 23:31:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733959920000|2024-12-11 23:32:00|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733959930000|2024-12-11 23:32:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733959940000|2024-12-11 23:32:20|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733959950000|2024-12-11 23:32:30|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733959960000|2024-12-11 23:32:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1733959970000|2024-12-11 23:32:50|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733959980000|2024-12-11 23:33:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733959990000|2024-12-11 23:33:10|41.71|41.53|41.69|41.51|41.71|41.53|41.68|41.5|5
1733960000000|2024-12-11 23:33:20|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|2
1733960010000|2024-12-11 23:33:30|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|4
1733960020000|2024-12-11 23:33:40|41.72|41.54|41.71|41.53|41.72|41.54|41.71|41.53|2
1733960030000|2024-12-11 23:33:50|41.7|41.52|41.7|41.52|41.71|41.53|41.7|41.52|3
1733960040000|2024-12-11 23:34:00|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733960060000|2024-12-11 23:34:20|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733960070000|2024-12-11 23:34:30|41.75|41.57|41.76|41.58|41.76|41.58|41.75|41.57|4
1733960080000|2024-12-11 23:34:40|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733960100000|2024-12-11 23:35:00|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733960110000|2024-12-11 23:35:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733960130000|2024-12-11 23:35:30|41.71|41.53|41.72|41.54|41.73|41.55|41.7|41.52|6
1733960140000|2024-12-11 23:35:40|41.71|41.53|41.68|41.5|41.71|41.53|41.68|41.5|5
1733960150000|2024-12-11 23:35:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733960170000|2024-12-11 23:36:10|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733960180000|2024-12-11 23:36:20|41.69|41.51|41.69|41.51|41.7|41.52|41.69|41.51|3
1733960190000|2024-12-11 23:36:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733960200000|2024-12-11 23:36:40|41.69|41.51|41.69|41.51|41.69|41.51|41.69|41.51|1
1733960210000|2024-12-11 23:36:50|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733960220000|2024-12-11 23:37:00|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|3
1733960230000|2024-12-11 23:37:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|3
1733960240000|2024-12-11 23:37:20|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|3
1733960250000|2024-12-11 23:37:30|41.63|41.45|41.63|41.45|41.65|41.47|41.63|41.45|7
1733960260000|2024-12-11 23:37:40|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733960270000|2024-12-11 23:37:50|41.62|41.44|41.61|41.43|41.63|41.45|41.61|41.43|4
1733960280000|2024-12-11 23:38:00|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733960290000|2024-12-11 23:38:10|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733960300000|2024-12-11 23:38:20|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733960310000|2024-12-11 23:38:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733960320000|2024-12-11 23:38:40|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733960330000|2024-12-11 23:38:50|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733960340000|2024-12-11 23:39:00|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733960350000|2024-12-11 23:39:10|41.63|41.45|41.63|41.45|41.64|41.46|41.63|41.45|5
1733960360000|2024-12-11 23:39:20|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733960370000|2024-12-11 23:39:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|5
1733960380000|2024-12-11 23:39:40|41.63|41.45|41.63|41.45|41.63|41.45|41.62|41.44|3
1733960390000|2024-12-11 23:39:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|6
1733960400000|2024-12-11 23:40:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733960410000|2024-12-11 23:40:10|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|3
1733960420000|2024-12-11 23:40:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|4
1733960440000|2024-12-11 23:40:40|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733960450000|2024-12-11 23:40:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733960460000|2024-12-11 23:41:00|41.62|41.44|41.62|41.44|41.63|41.45|41.62|41.44|3
1733960470000|2024-12-11 23:41:10|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733960480000|2024-12-11 23:41:20|41.59|41.41|41.59|41.41|41.59|41.41|41.57|41.39|7
1733960500000|2024-12-11 23:41:40|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733960510000|2024-12-11 23:41:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733960520000|2024-12-11 23:42:00|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733960530000|2024-12-11 23:42:10|41.59|41.41|41.59|41.41|41.59|41.41|41.58|41.4|3
1733960540000|2024-12-11 23:42:20|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733960550000|2024-12-11 23:42:30|41.59|41.41|41.6|41.42|41.6|41.42|41.59|41.41|2
1733960560000|2024-12-11 23:42:40|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|3
1733960570000|2024-12-11 23:42:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|2
1733960580000|2024-12-11 23:43:00|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733960590000|2024-12-11 23:43:10|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733960610000|2024-12-11 23:43:30|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733960620000|2024-12-11 23:43:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733960630000|2024-12-11 23:43:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733960650000|2024-12-11 23:44:10|41.64|41.46|41.64|41.46|41.64|41.46|41.64|41.46|1
1733960660000|2024-12-11 23:44:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733960670000|2024-12-11 23:44:30|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|4
1733960680000|2024-12-11 23:44:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733960690000|2024-12-11 23:44:50|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733960700000|2024-12-11 23:45:00|41.65|41.47|41.66|41.48|41.67|41.49|41.65|41.47|4
1733960710000|2024-12-11 23:45:10|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733960730000|2024-12-11 23:45:30|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733960740000|2024-12-11 23:45:40|41.64|41.46|41.61|41.43|41.64|41.46|41.61|41.43|6
1733960750000|2024-12-11 23:45:50|41.6|41.42|41.6|41.42|41.6|41.42|41.59|41.41|5
1733960760000|2024-12-11 23:46:00|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|3
1733960770000|2024-12-11 23:46:10|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|3
1733960780000|2024-12-11 23:46:20|41.59|41.41|41.62|41.44|41.62|41.44|41.59|41.41|6
1733960790000|2024-12-11 23:46:30|41.61|41.43|41.6|41.42|41.61|41.43|41.6|41.42|2
1733960800000|2024-12-11 23:46:40|41.59|41.41|41.58|41.4|41.59|41.41|41.57|41.39|8
1733960810000|2024-12-11 23:46:50|41.57|41.39|41.58|41.4|41.58|41.4|41.57|41.39|6
1733960820000|2024-12-11 23:47:00|41.57|41.39|41.56|41.38|41.58|41.4|41.56|41.38|4
1733960830000|2024-12-11 23:47:10|41.55|41.37|41.54|41.36|41.56|41.38|41.54|41.36|4
1733960840000|2024-12-11 23:47:20|41.55|41.37|41.55|41.37|41.56|41.38|41.54|41.36|5
1733960850000|2024-12-11 23:47:30|41.54|41.36|41.55|41.37|41.56|41.38|41.54|41.36|6
1733960860000|2024-12-11 23:47:40|41.56|41.38|41.57|41.39|41.58|41.4|41.56|41.38|4
1733960870000|2024-12-11 23:47:50|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733960880000|2024-12-11 23:48:00|41.57|41.39|41.57|41.39|41.57|41.39|41.56|41.38|3
1733960890000|2024-12-11 23:48:10|41.56|41.38|41.56|41.38|41.56|41.38|41.56|41.38|1
1733960900000|2024-12-11 23:48:20|41.57|41.39|41.57|41.39|41.57|41.39|41.57|41.39|1
1733960910000|2024-12-11 23:48:30|41.55|41.37|41.55|41.37|41.55|41.37|41.54|41.36|3
1733960920000|2024-12-11 23:48:40|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733960940000|2024-12-11 23:49:00|41.53|41.35|41.52|41.34|41.54|41.36|41.52|41.34|4
1733960950000|2024-12-11 23:49:10|41.51|41.33|41.52|41.34|41.53|41.35|41.51|41.33|6
1733960970000|2024-12-11 23:49:30|41.53|41.35|41.53|41.35|41.53|41.35|41.52|41.34|7
1733960980000|2024-12-11 23:49:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733960990000|2024-12-11 23:49:50|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733961000000|2024-12-11 23:50:00|41.55|41.37|41.56|41.38|41.56|41.38|41.55|41.37|2
1733961010000|2024-12-11 23:50:10|41.57|41.39|41.54|41.36|41.57|41.39|41.54|41.36|6
1733961030000|2024-12-11 23:50:30|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|4
1733961040000|2024-12-11 23:50:40|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|7
1733961050000|2024-12-11 23:50:50|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|4
1733961060000|2024-12-11 23:51:00|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1733961070000|2024-12-11 23:51:10|41.54|41.36|41.54|41.36|41.54|41.36|41.53|41.35|7
1733961080000|2024-12-11 23:51:20|41.53|41.35|41.51|41.33|41.53|41.35|41.51|41.33|3
1733961090000|2024-12-11 23:51:30|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|9
1733961100000|2024-12-11 23:51:40|41.51|41.33|41.51|41.33|41.52|41.34|41.51|41.33|5
1733961110000|2024-12-11 23:51:50|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733961120000|2024-12-11 23:52:00|41.51|41.33|41.48|41.3|41.51|41.33|41.48|41.3|5
1733961130000|2024-12-11 23:52:10|41.47|41.29|41.46|41.28|41.49|41.31|41.46|41.28|8
1733961140000|2024-12-11 23:52:20|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|5
1733961150000|2024-12-11 23:52:30|41.46|41.28|41.46|41.28|41.48|41.3|41.46|41.28|5
1733961160000|2024-12-11 23:52:40|41.45|41.27|41.45|41.27|41.46|41.28|41.44|41.26|5
1733961170000|2024-12-11 23:52:50|41.44|41.26|41.44|41.26|41.46|41.28|41.44|41.26|7
1733961180000|2024-12-11 23:53:00|41.45|41.27|41.44|41.26|41.45|41.27|41.44|41.26|4
1733961190000|2024-12-11 23:53:10|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733961200000|2024-12-11 23:53:20|41.44|41.26|41.44|41.26|41.44|41.26|41.43|41.25|7
1733961210000|2024-12-11 23:53:30|41.45|41.27|41.46|41.28|41.47|41.29|41.45|41.27|6
1733961220000|2024-12-11 23:53:40|41.47|41.29|41.46|41.28|41.47|41.29|41.46|41.28|2
1733961230000|2024-12-11 23:53:50|41.47|41.29|41.45|41.27|41.47|41.29|41.44|41.26|7
1733961240000|2024-12-11 23:54:00|41.44|41.26|41.45|41.27|41.46|41.28|41.44|41.26|6
1733961250000|2024-12-11 23:54:10|41.46|41.28|41.47|41.29|41.47|41.29|41.45|41.27|4
1733961260000|2024-12-11 23:54:20|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|4
1733961270000|2024-12-11 23:54:30|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733961280000|2024-12-11 23:54:40|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733961290000|2024-12-11 23:54:50|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|5
1733961300000|2024-12-11 23:55:00|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733961310000|2024-12-11 23:55:10|41.51|41.33|41.52|41.34|41.53|41.35|41.5|41.32|6
1733961320000|2024-12-11 23:55:20|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|2
1733961330000|2024-12-11 23:55:30|41.53|41.35|41.55|41.37|41.55|41.37|41.53|41.35|7
1733961340000|2024-12-11 23:55:40|41.56|41.38|41.55|41.37|41.56|41.38|41.55|41.37|4
1733961350000|2024-12-11 23:55:50|41.56|41.38|41.56|41.38|41.57|41.39|41.55|41.37|5
1733961360000|2024-12-11 23:56:00|41.57|41.39|41.55|41.37|41.57|41.39|41.55|41.37|3
1733961370000|2024-12-11 23:56:10|41.54|41.36|41.53|41.35|41.54|41.36|41.53|41.35|8
1733961380000|2024-12-11 23:56:20|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|11
1733961390000|2024-12-11 23:56:30|41.51|41.33|41.52|41.34|41.52|41.34|41.5|41.32|6
1733961400000|2024-12-11 23:56:40|41.53|41.35|41.54|41.36|41.54|41.36|41.53|41.35|2
1733961410000|2024-12-11 23:56:50|41.52|41.34|41.52|41.34|41.53|41.35|41.52|41.34|3
1733961420000|2024-12-11 23:57:00|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|7
1733961430000|2024-12-11 23:57:10|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733961440000|2024-12-11 23:57:20|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733961450000|2024-12-11 23:57:30|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|8
1733961460000|2024-12-11 23:57:40|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|8
1733961480000|2024-12-11 23:58:00|41.52|41.34|41.52|41.34|41.52|41.34|41.51|41.33|7
1733961500000|2024-12-11 23:58:20|41.51|41.33|41.51|41.33|41.52|41.34|41.5|41.32|5
1733961510000|2024-12-11 23:58:30|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733961520000|2024-12-11 23:58:40|41.53|41.35|41.53|41.35|41.53|41.35|41.53|41.35|1
1733961540000|2024-12-11 23:59:00|41.52|41.34|41.52|41.34|41.52|41.34|41.52|41.34|1
1733961550000|2024-12-11 23:59:10|41.51|41.33|41.51|41.33|41.51|41.33|41.51|41.33|1
1733961560000|2024-12-11 23:59:20|41.5|41.32|41.49|41.31|41.5|41.32|41.49|41.31|2
1733961570000|2024-12-11 23:59:30|41.48|41.3|41.47|41.29|41.48|41.3|41.47|41.29|4
1733961580000|2024-12-11 23:59:40|41.48|41.3|41.48|41.3|41.48|41.3|41.47|41.29|3
1733961590000|2024-12-11 23:59:50|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733961600000|2024-12-12 00:00:00|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|8
1733961610000|2024-12-12 00:00:10|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|4
1733961620000|2024-12-12 00:00:20|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1733961630000|2024-12-12 00:00:30|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733961640000|2024-12-12 00:00:40|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|4
1733961650000|2024-12-12 00:00:50|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|2
1733961660000|2024-12-12 00:01:00|41.53|41.35|41.55|41.37|41.56|41.38|41.52|41.34|11
1733961670000|2024-12-12 00:01:10|41.54|41.36|41.53|41.35|41.55|41.37|41.53|41.35|4
1733961680000|2024-12-12 00:01:20|41.52|41.34|41.51|41.33|41.53|41.35|41.51|41.33|6
1733961690000|2024-12-12 00:01:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|4
1733961700000|2024-12-12 00:01:40|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|6
1733961710000|2024-12-12 00:01:50|41.5|41.32|41.5|41.32|41.5|41.32|41.48|41.3|7
1733961720000|2024-12-12 00:02:00|41.49|41.31|41.49|41.31|41.52|41.34|41.49|41.31|8
1733961730000|2024-12-12 00:02:10|41.48|41.3|41.47|41.29|41.49|41.31|41.47|41.29|8
1733961740000|2024-12-12 00:02:20|41.46|41.28|41.43|41.25|41.46|41.28|41.42|41.24|6
1733961750000|2024-12-12 00:02:30|41.42|41.24|41.36|41.18|41.42|41.24|41.36|41.18|8
1733961760000|2024-12-12 00:02:40|41.37|41.19|41.39|41.21|41.39|41.21|41.35|41.17|13
1733961770000|2024-12-12 00:02:50|41.38|41.2|41.35|41.17|41.39|41.21|41.35|41.17|8
1733961780000|2024-12-12 00:03:00|41.36|41.18|41.39|41.21|41.39|41.21|41.34|41.16|7
1733961790000|2024-12-12 00:03:10|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|5
1733961800000|2024-12-12 00:03:20|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|3
1733961810000|2024-12-12 00:03:30|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|7
1733961820000|2024-12-12 00:03:40|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1733961830000|2024-12-12 00:03:50|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733961840000|2024-12-12 00:04:00|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|5
1733961850000|2024-12-12 00:04:10|41.37|41.19|41.35|41.17|41.39|41.21|41.35|41.17|7
1733961860000|2024-12-12 00:04:20|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|4
1733961870000|2024-12-12 00:04:30|41.32|41.14|41.32|41.14|41.32|41.14|41.3|41.12|5
1733961880000|2024-12-12 00:04:40|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733961890000|2024-12-12 00:04:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733961900000|2024-12-12 00:05:00|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733961910000|2024-12-12 00:05:10|41.3|41.12|41.31|41.13|41.33|41.15|41.3|41.12|6
1733961920000|2024-12-12 00:05:20|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|3
1733961930000|2024-12-12 00:05:30|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|7
1733961940000|2024-12-12 00:05:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733961950000|2024-12-12 00:05:50|41.34|41.16|41.36|41.18|41.36|41.18|41.34|41.16|3
1733961960000|2024-12-12 00:06:00|41.37|41.19|41.41|41.23|41.41|41.23|41.37|41.19|8
1733961970000|2024-12-12 00:06:10|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|4
1733961980000|2024-12-12 00:06:20|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|5
1733961990000|2024-12-12 00:06:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|5
1733962000000|2024-12-12 00:06:40|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733962010000|2024-12-12 00:06:50|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|5
1733962020000|2024-12-12 00:07:00|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|4
1733962030000|2024-12-12 00:07:10|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|6
1733962040000|2024-12-12 00:07:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733962050000|2024-12-12 00:07:30|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1733962060000|2024-12-12 00:07:40|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|3
1733962070000|2024-12-12 00:07:50|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|3
1733962080000|2024-12-12 00:08:00|41.45|41.27|41.42|41.24|41.45|41.27|41.41|41.23|6
1733962090000|2024-12-12 00:08:10|41.41|41.23|41.42|41.24|41.44|41.26|41.41|41.23|10
1733962100000|2024-12-12 00:08:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733962110000|2024-12-12 00:08:30|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733962120000|2024-12-12 00:08:40|41.41|41.23|41.42|41.24|41.42|41.24|41.4|41.22|6
1733962130000|2024-12-12 00:08:50|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733962140000|2024-12-12 00:09:00|41.44|41.26|41.44|41.26|41.46|41.28|41.44|41.26|5
1733962150000|2024-12-12 00:09:10|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|5
1733962160000|2024-12-12 00:09:20|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|4
1733962170000|2024-12-12 00:09:30|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733962180000|2024-12-12 00:09:40|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733962190000|2024-12-12 00:09:50|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|9
1733962200000|2024-12-12 00:10:00|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733962210000|2024-12-12 00:10:10|41.4|41.22|41.38|41.2|41.41|41.23|41.38|41.2|7
1733962220000|2024-12-12 00:10:20|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733962230000|2024-12-12 00:10:30|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|6
1733962240000|2024-12-12 00:10:40|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|5
1733962250000|2024-12-12 00:10:50|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733962260000|2024-12-12 00:11:00|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|10
1733962270000|2024-12-12 00:11:10|41.33|41.15|41.35|41.17|41.37|41.19|41.33|41.15|8
1733962280000|2024-12-12 00:11:20|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|6
1733962290000|2024-12-12 00:11:30|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|3
1733962300000|2024-12-12 00:11:40|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733962310000|2024-12-12 00:11:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733962320000|2024-12-12 00:12:00|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733962330000|2024-12-12 00:12:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733962340000|2024-12-12 00:12:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733962350000|2024-12-12 00:12:30|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733962360000|2024-12-12 00:12:40|41.39|41.21|41.4|41.22|41.4|41.22|41.38|41.2|6
1733962370000|2024-12-12 00:12:50|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733962380000|2024-12-12 00:13:00|41.4|41.22|41.41|41.23|41.41|41.23|41.39|41.21|3
1733962390000|2024-12-12 00:13:10|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733962400000|2024-12-12 00:13:20|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733962410000|2024-12-12 00:13:30|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|8
1733962420000|2024-12-12 00:13:40|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733962430000|2024-12-12 00:13:50|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1733962440000|2024-12-12 00:14:00|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|3
1733962450000|2024-12-12 00:14:10|41.37|41.19|41.35|41.17|41.37|41.19|41.34|41.16|4
1733962460000|2024-12-12 00:14:20|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733962470000|2024-12-12 00:14:30|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733962480000|2024-12-12 00:14:40|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733962490000|2024-12-12 00:14:50|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|5
1733962500000|2024-12-12 00:15:00|41.44|41.26|41.42|41.24|41.44|41.26|41.4|41.22|9
1733962510000|2024-12-12 00:15:10|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|5
1733962520000|2024-12-12 00:15:20|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733962530000|2024-12-12 00:15:30|41.41|41.23|41.38|41.2|41.42|41.24|41.38|41.2|6
1733962540000|2024-12-12 00:15:40|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733962550000|2024-12-12 00:15:50|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|4
1733962560000|2024-12-12 00:16:00|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733962570000|2024-12-12 00:16:10|41.41|41.23|41.41|41.23|41.42|41.24|41.4|41.22|5
1733962580000|2024-12-12 00:16:20|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|4
1733962590000|2024-12-12 00:16:30|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733962600000|2024-12-12 00:16:40|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|4
1733962610000|2024-12-12 00:16:50|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|6
1733962620000|2024-12-12 00:17:00|41.5|41.32|41.48|41.3|41.51|41.33|41.47|41.29|6
1733962630000|2024-12-12 00:17:10|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|7
1733962640000|2024-12-12 00:17:20|41.52|41.34|41.53|41.35|41.54|41.36|41.52|41.34|4
1733962660000|2024-12-12 00:17:40|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733962670000|2024-12-12 00:17:50|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1733962680000|2024-12-12 00:18:00|41.57|41.39|41.56|41.38|41.59|41.41|41.56|41.38|6
1733962690000|2024-12-12 00:18:10|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|6
1733962700000|2024-12-12 00:18:20|41.57|41.39|41.52|41.34|41.57|41.39|41.52|41.34|5
1733962710000|2024-12-12 00:18:30|41.51|41.33|41.48|41.3|41.51|41.33|41.47|41.29|6
1733962720000|2024-12-12 00:18:40|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733962730000|2024-12-12 00:18:50|41.5|41.32|41.51|41.33|41.53|41.35|41.5|41.32|6
1733962740000|2024-12-12 00:19:00|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|5
1733962750000|2024-12-12 00:19:10|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|5
1733962760000|2024-12-12 00:19:20|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|6
1733962770000|2024-12-12 00:19:30|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|3
1733962780000|2024-12-12 00:19:40|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|9
1733962790000|2024-12-12 00:19:50|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|4
1733962800000|2024-12-12 00:20:00|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|8
1733962810000|2024-12-12 00:20:10|41.5|41.32|41.47|41.29|41.5|41.32|41.47|41.29|6
1733962820000|2024-12-12 00:20:20|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|9
1733962830000|2024-12-12 00:20:30|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733962840000|2024-12-12 00:20:40|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|3
1733962850000|2024-12-12 00:20:50|41.45|41.27|41.46|41.28|41.48|41.3|41.45|41.27|6
1733962860000|2024-12-12 00:21:00|41.45|41.27|41.45|41.27|41.47|41.29|41.45|41.27|5
1733962870000|2024-12-12 00:21:10|41.44|41.26|41.43|41.25|41.44|41.26|41.42|41.24|6
1733962880000|2024-12-12 00:21:20|41.44|41.26|41.46|41.28|41.46|41.28|41.43|41.25|5
1733962890000|2024-12-12 00:21:30|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|4
1733962900000|2024-12-12 00:21:40|41.43|41.25|41.4|41.22|41.43|41.25|41.39|41.21|7
1733962910000|2024-12-12 00:21:50|41.39|41.21|41.36|41.18|41.39|41.21|41.36|41.18|4
1733962920000|2024-12-12 00:22:00|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733962930000|2024-12-12 00:22:10|41.38|41.2|41.37|41.19|41.38|41.2|41.36|41.18|6
1733962940000|2024-12-12 00:22:20|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|5
1733963100000|2024-12-12 00:25:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|3
1733963110000|2024-12-12 00:25:10|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|8
1733963120000|2024-12-12 00:25:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733963130000|2024-12-12 00:25:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|4
1733963140000|2024-12-12 00:25:40|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733963150000|2024-12-12 00:25:50|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733963160000|2024-12-12 00:26:00|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|6
1733963170000|2024-12-12 00:26:10|41.29|41.11|41.33|41.15|41.33|41.15|41.29|41.11|5
1733963180000|2024-12-12 00:26:20|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733963190000|2024-12-12 00:26:30|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733963200000|2024-12-12 00:26:40|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1733963210000|2024-12-12 00:26:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733963220000|2024-12-12 00:27:00|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|7
1733963230000|2024-12-12 00:27:10|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|9
1733963240000|2024-12-12 00:27:20|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|6
1733963620000|2024-12-12 00:33:40|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|4
1733963630000|2024-12-12 00:33:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733963640000|2024-12-12 00:34:00|41.34|41.16|41.33|41.15|41.35|41.17|41.32|41.14|6
1733963650000|2024-12-12 00:34:10|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733963660000|2024-12-12 00:34:20|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|5
1733963670000|2024-12-12 00:34:30|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|4
1733963680000|2024-12-12 00:34:40|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|3
1733963690000|2024-12-12 00:34:50|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733963700000|2024-12-12 00:35:00|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|7
1733963710000|2024-12-12 00:35:10|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|3
1733963720000|2024-12-12 00:35:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733963730000|2024-12-12 00:35:30|41.34|41.16|41.31|41.13|41.34|41.16|41.3|41.12|6
1733963740000|2024-12-12 00:35:40|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733963750000|2024-12-12 00:35:50|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|9
1733963760000|2024-12-12 00:36:00|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|10
1733963770000|2024-12-12 00:36:10|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|4
1733963780000|2024-12-12 00:36:20|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733963790000|2024-12-12 00:36:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733963800000|2024-12-12 00:36:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733963810000|2024-12-12 00:36:50|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|6
1733963820000|2024-12-12 00:37:00|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|8
1733963830000|2024-12-12 00:37:10|41.34|41.16|41.32|41.14|41.34|41.16|41.31|41.13|5
1733963840000|2024-12-12 00:37:20|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733963850000|2024-12-12 00:37:30|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|9
1733963860000|2024-12-12 00:37:40|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733963870000|2024-12-12 00:37:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733963880000|2024-12-12 00:38:00|41.38|41.2|41.34|41.16|41.38|41.2|41.34|41.16|5
1733963890000|2024-12-12 00:38:10|41.33|41.15|41.34|41.16|41.34|41.16|41.32|41.14|4
1733963900000|2024-12-12 00:38:20|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|4
1733963910000|2024-12-12 00:38:30|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|8
1733963920000|2024-12-12 00:38:40|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|6
1733963930000|2024-12-12 00:38:50|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|6
1733963940000|2024-12-12 00:39:00|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733963950000|2024-12-12 00:39:10|41.26|41.08|41.26|41.08|41.28|41.1|41.26|41.08|5
1733963960000|2024-12-12 00:39:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|5
1733963970000|2024-12-12 00:39:30|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733963980000|2024-12-12 00:39:40|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|2
1733963990000|2024-12-12 00:39:50|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733964000000|2024-12-12 00:40:00|41.24|41.06|41.24|41.06|41.24|41.06|41.22|41.04|5
1733964010000|2024-12-12 00:40:10|41.25|41.07|41.27|41.09|41.29|41.11|41.25|41.07|7
1733964020000|2024-12-12 00:40:20|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733964030000|2024-12-12 00:40:30|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|6
1733964040000|2024-12-12 00:40:40|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|5
1733964050000|2024-12-12 00:40:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733964060000|2024-12-12 00:41:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|5
1733964070000|2024-12-12 00:41:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733964080000|2024-12-12 00:41:20|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|5
1733964090000|2024-12-12 00:41:30|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|4
1733964100000|2024-12-12 00:41:40|41.26|41.08|41.25|41.07|41.26|41.08|41.24|41.06|4
1733964120000|2024-12-12 00:42:00|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|6
1733964130000|2024-12-12 00:42:10|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1733964140000|2024-12-12 00:42:20|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|4
1733964150000|2024-12-12 00:42:30|41.3|41.12|41.29|41.11|41.3|41.12|41.28|41.1|4
1733964170000|2024-12-12 00:42:50|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733964180000|2024-12-12 00:43:00|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733964190000|2024-12-12 00:43:10|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733964200000|2024-12-12 00:43:20|41.25|41.07|41.26|41.08|41.26|41.08|41.23|41.05|10
1733964210000|2024-12-12 00:43:30|41.27|41.09|41.26|41.08|41.27|41.09|41.25|41.07|6
1733964220000|2024-12-12 00:43:40|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733964230000|2024-12-12 00:43:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733964240000|2024-12-12 00:44:00|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733964250000|2024-12-12 00:44:10|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733964260000|2024-12-12 00:44:20|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|5
1733964270000|2024-12-12 00:44:30|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733964280000|2024-12-12 00:44:40|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733964290000|2024-12-12 00:44:50|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733964300000|2024-12-12 00:45:00|41.22|41.04|41.21|41.03|41.22|41.04|41.18|41|10
1733964310000|2024-12-12 00:45:10|41.22|41.04|41.22|41.04|41.23|41.05|41.21|41.03|7
1733964320000|2024-12-12 00:45:20|41.21|41.03|41.23|41.05|41.24|41.06|41.2|41.02|7
1733964330000|2024-12-12 00:45:30|41.22|41.04|41.21|41.03|41.22|41.04|41.2|41.02|4
1733964340000|2024-12-12 00:45:40|41.2|41.02|41.18|41|41.21|41.03|41.18|41|5
1733964350000|2024-12-12 00:45:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|5
1733964360000|2024-12-12 00:46:00|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|8
1733964370000|2024-12-12 00:46:10|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|10
1733964380000|2024-12-12 00:46:20|41.15|40.97|41.14|40.96|41.16|40.98|41.13|40.95|15
1733964390000|2024-12-12 00:46:30|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733964400000|2024-12-12 00:46:40|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|5
1733964410000|2024-12-12 00:46:50|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|6
1733964420000|2024-12-12 00:47:00|41.12|40.94|41.14|40.96|41.15|40.97|41.11|40.93|7
1733964430000|2024-12-12 00:47:10|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|4
1733964440000|2024-12-12 00:47:20|41.15|40.97|41.09|40.91|41.15|40.97|41.09|40.91|3
1733964450000|2024-12-12 00:47:30|41.08|40.9|41.1|40.92|41.11|40.93|41.08|40.9|7
1733964460000|2024-12-12 00:47:40|41.09|40.91|41.08|40.9|41.1|40.92|41.08|40.9|4
1733964470000|2024-12-12 00:47:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|8
1733964480000|2024-12-12 00:48:00|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733964920000|2024-12-12 00:55:20|41.01|40.83|40.97|40.79|41.01|40.83|40.97|40.79|4
1733964930000|2024-12-12 00:55:30|40.98|40.8|40.99|40.81|41|40.82|40.97|40.79|6
1733964940000|2024-12-12 00:55:40|40.98|40.8|40.99|40.81|41.01|40.83|40.98|40.8|8
1733964950000|2024-12-12 00:55:50|41|40.82|40.96|40.78|41|40.82|40.96|40.78|9
1733964960000|2024-12-12 00:56:00|40.97|40.79|40.99|40.81|41|40.82|40.97|40.79|7
1733964970000|2024-12-12 00:56:10|41|40.82|41|40.82|41.01|40.83|41|40.82|5
1733964980000|2024-12-12 00:56:20|40.99|40.81|40.94|40.76|40.99|40.81|40.94|40.76|6
1733964990000|2024-12-12 00:56:30|40.95|40.77|40.95|40.77|40.96|40.78|40.94|40.76|7
1733965000000|2024-12-12 00:56:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|5
1733965010000|2024-12-12 00:56:50|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733965020000|2024-12-12 00:57:00|40.91|40.73|40.93|40.75|40.94|40.76|40.91|40.73|5
1733965030000|2024-12-12 00:57:10|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|6
1733965040000|2024-12-12 00:57:20|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|4
1733965050000|2024-12-12 00:57:30|40.95|40.77|40.97|40.79|40.98|40.8|40.95|40.77|7
1733965060000|2024-12-12 00:57:40|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1733965070000|2024-12-12 00:57:50|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733965080000|2024-12-12 00:58:00|40.98|40.8|40.97|40.79|40.99|40.81|40.96|40.78|8
1733965090000|2024-12-12 00:58:10|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733965100000|2024-12-12 00:58:20|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|9
1733965110000|2024-12-12 00:58:30|40.99|40.81|41.01|40.83|41.02|40.84|40.99|40.81|7
1733965120000|2024-12-12 00:58:40|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733965130000|2024-12-12 00:58:50|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|9
1733965140000|2024-12-12 00:59:00|41.04|40.86|41.06|40.88|41.07|40.89|41.04|40.86|5
1733965150000|2024-12-12 00:59:10|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733965160000|2024-12-12 00:59:20|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733965170000|2024-12-12 00:59:30|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|7
1733965180000|2024-12-12 00:59:40|41.03|40.85|41.04|40.86|41.04|40.86|41.02|40.84|6
1733965190000|2024-12-12 00:59:50|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|3
1733965200000|2024-12-12 01:00:00|41.06|40.88|41.06|40.88|41.06|40.88|41.03|40.85|7
1733965210000|2024-12-12 01:00:10|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|5
1733965220000|2024-12-12 01:00:20|41.06|40.88|41.04|40.86|41.06|40.88|41.04|40.86|9
1733965230000|2024-12-12 01:00:30|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733965240000|2024-12-12 01:00:40|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733965250000|2024-12-12 01:00:50|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733965260000|2024-12-12 01:01:00|41|40.82|41|40.82|41|40.82|40.98|40.8|5
1733965270000|2024-12-12 01:01:10|41.01|40.83|41.04|40.86|41.04|40.86|41.01|40.83|4
1733965280000|2024-12-12 01:01:20|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|5
1733965290000|2024-12-12 01:01:30|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733965300000|2024-12-12 01:01:40|41.09|40.91|41.11|40.93|41.12|40.94|41.08|40.9|7
1733965310000|2024-12-12 01:01:50|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|7
1733965320000|2024-12-12 01:02:00|41.11|40.93|41.09|40.91|41.13|40.95|41.09|40.91|7
1733965330000|2024-12-12 01:02:10|41.1|40.92|41.1|40.92|41.1|40.92|41.08|40.9|7
1733965340000|2024-12-12 01:02:20|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|4
1733965350000|2024-12-12 01:02:30|41.09|40.91|41.09|40.91|41.09|40.91|41.07|40.89|7
1733965360000|2024-12-12 01:02:40|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733965370000|2024-12-12 01:02:50|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|11
1733965380000|2024-12-12 01:03:00|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|8
1733965390000|2024-12-12 01:03:10|41.08|40.9|41.05|40.87|41.08|40.9|41.04|40.86|6
1733965400000|2024-12-12 01:03:20|41.06|40.88|41.07|40.89|41.08|40.9|41.05|40.87|8
1733965410000|2024-12-12 01:03:30|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|5
1733965420000|2024-12-12 01:03:40|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|5
1733965430000|2024-12-12 01:03:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|4
1733965440000|2024-12-12 01:04:00|41.04|40.86|41.1|40.92|41.1|40.92|41.04|40.86|7
1733965450000|2024-12-12 01:04:10|41.11|40.93|41.12|40.94|41.13|40.95|41.11|40.93|6
1733965460000|2024-12-12 01:04:20|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|7
1733965960000|2024-12-12 01:12:40|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|3
1733965970000|2024-12-12 01:12:50|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733965980000|2024-12-12 01:13:00|40.96|40.78|40.95|40.77|40.97|40.79|40.95|40.77|4
1733965990000|2024-12-12 01:13:10|40.93|40.75|40.95|40.77|40.96|40.78|40.93|40.75|5
1733966000000|2024-12-12 01:13:20|40.96|40.78|40.98|40.8|40.98|40.8|40.95|40.77|7
1733966010000|2024-12-12 01:13:30|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733966020000|2024-12-12 01:13:40|41|40.82|41|40.82|41|40.82|40.98|40.8|9
1733966030000|2024-12-12 01:13:50|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|4
1733966040000|2024-12-12 01:14:00|41.01|40.83|41|40.82|41.03|40.85|41|40.82|6
1733966050000|2024-12-12 01:14:10|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733966060000|2024-12-12 01:14:20|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|5
1733966070000|2024-12-12 01:14:30|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733966480000|2024-12-12 01:21:20|41.13|40.95|41.22|41.04|41.22|41.04|41.13|40.95|2
1733966490000|2024-12-12 01:21:30|41.21|41.03|41.19|41.01|41.21|41.03|41.18|41|5
1733966500000|2024-12-12 01:21:40|41.18|41|41.17|40.99|41.2|41.02|41.17|40.99|10
1733966510000|2024-12-12 01:21:50|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733966520000|2024-12-12 01:22:00|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|8
1733966530000|2024-12-12 01:22:10|41.18|41|41.18|41|41.19|41.01|41.18|41|5
1733966540000|2024-12-12 01:22:20|41.19|41.01|41.19|41.01|41.19|41.01|41.17|40.99|5
1733966550000|2024-12-12 01:22:30|41.2|41.02|41.16|40.98|41.2|41.02|41.16|40.98|7
1733966560000|2024-12-12 01:22:40|41.17|40.99|41.17|40.99|41.19|41.01|41.16|40.98|7
1733966570000|2024-12-12 01:22:50|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733966580000|2024-12-12 01:23:00|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733966590000|2024-12-12 01:23:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733966600000|2024-12-12 01:23:20|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|5
1733966610000|2024-12-12 01:23:30|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733966620000|2024-12-12 01:23:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733966630000|2024-12-12 01:23:50|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733966640000|2024-12-12 01:24:00|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733966650000|2024-12-12 01:24:10|41.1|40.92|41.12|40.94|41.12|40.94|41.08|40.9|13
1733966660000|2024-12-12 01:24:20|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733966670000|2024-12-12 01:24:30|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1733966680000|2024-12-12 01:24:40|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|5
1733966700000|2024-12-12 01:25:00|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1733966710000|2024-12-12 01:25:10|41.14|40.96|41.13|40.95|41.14|40.96|41.12|40.94|4
1733966720000|2024-12-12 01:25:20|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733966730000|2024-12-12 01:25:30|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|4
1733966740000|2024-12-12 01:25:40|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733966750000|2024-12-12 01:25:50|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|4
1733966760000|2024-12-12 01:26:00|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733966770000|2024-12-12 01:26:10|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733966790000|2024-12-12 01:26:30|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733966800000|2024-12-12 01:26:40|41.18|41|41.17|40.99|41.19|41.01|41.17|40.99|4
1733966810000|2024-12-12 01:26:50|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733966820000|2024-12-12 01:27:00|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|4
1733966830000|2024-12-12 01:27:10|41.2|41.02|41.17|40.99|41.2|41.02|41.17|40.99|4
1733966840000|2024-12-12 01:27:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1733966850000|2024-12-12 01:27:30|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733966860000|2024-12-12 01:27:40|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733966870000|2024-12-12 01:27:50|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733966880000|2024-12-12 01:28:00|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1733966900000|2024-12-12 01:28:20|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733966910000|2024-12-12 01:28:30|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733966930000|2024-12-12 01:28:50|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733967260000|2024-12-12 01:34:20|41.09|40.88|40.97|40.79|41.09|40.88|40.96|40.78|4
1733967270000|2024-12-12 01:34:30|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|6
1733967280000|2024-12-12 01:34:40|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|6
1733967290000|2024-12-12 01:34:50|41|40.82|40.97|40.79|41|40.82|40.97|40.79|4
1733967300000|2024-12-12 01:35:00|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|5
1733967310000|2024-12-12 01:35:10|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|6
1733967320000|2024-12-12 01:35:20|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1733967330000|2024-12-12 01:35:30|40.95|40.77|40.97|40.79|40.97|40.79|40.94|40.76|9
1733967340000|2024-12-12 01:35:40|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733967350000|2024-12-12 01:35:50|40.98|40.8|40.97|40.79|41|40.82|40.97|40.79|12
1733967360000|2024-12-12 01:36:00|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|5
1733967370000|2024-12-12 01:36:10|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|5
1733967380000|2024-12-12 01:36:20|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|2
1733967390000|2024-12-12 01:36:30|40.98|40.8|40.99|40.81|41|40.82|40.98|40.8|8
1733967400000|2024-12-12 01:36:40|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733967410000|2024-12-12 01:36:50|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|8
1733967420000|2024-12-12 01:37:00|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|2
1733967430000|2024-12-12 01:37:10|41|40.82|41.01|40.83|41.01|40.83|41|40.82|6
1733967440000|2024-12-12 01:37:20|41|40.82|40.99|40.81|41|40.82|40.99|40.81|4
1733967450000|2024-12-12 01:37:30|40.98|40.8|40.98|40.8|40.99|40.81|40.97|40.79|9
1733967460000|2024-12-12 01:37:40|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733967470000|2024-12-12 01:37:50|41|40.82|41|40.82|41|40.82|41|40.82|1
1733967480000|2024-12-12 01:38:00|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1733967490000|2024-12-12 01:38:10|41.01|40.83|41.01|40.83|41.01|40.83|41|40.82|3
1733967500000|2024-12-12 01:38:20|41|40.82|41|40.82|41|40.82|41|40.82|1
1733967510000|2024-12-12 01:38:30|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|4
1733967520000|2024-12-12 01:38:40|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733967530000|2024-12-12 01:38:50|41.02|40.84|41|40.82|41.02|40.84|41|40.82|9
1733967540000|2024-12-12 01:39:00|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|4
1733967550000|2024-12-12 01:39:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733967560000|2024-12-12 01:39:20|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733967570000|2024-12-12 01:39:30|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|7
1733967580000|2024-12-12 01:39:40|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|5
1733967590000|2024-12-12 01:39:50|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733967600000|2024-12-12 01:40:00|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1733967610000|2024-12-12 01:40:10|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|4
1733967620000|2024-12-12 01:40:20|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|7
1733967630000|2024-12-12 01:40:30|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733967640000|2024-12-12 01:40:40|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|4
1733967650000|2024-12-12 01:40:50|41.14|40.96|41.11|40.93|41.14|40.96|41.11|40.93|4
1733967660000|2024-12-12 01:41:00|41.12|40.94|41.08|40.9|41.12|40.94|41.08|40.9|5
1733967670000|2024-12-12 01:41:10|41.07|40.89|41.07|40.89|41.08|40.9|41.05|40.87|9
1733967680000|2024-12-12 01:41:20|41.08|40.9|41.11|40.93|41.11|40.93|41.07|40.89|5
1733967690000|2024-12-12 01:41:30|41.1|40.92|41.08|40.9|41.11|40.93|41.08|40.9|5
1733967700000|2024-12-12 01:41:40|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733967710000|2024-12-12 01:41:50|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|6
1733967720000|2024-12-12 01:42:00|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|5
1733967730000|2024-12-12 01:42:10|41.07|40.89|41.08|40.9|41.09|40.91|41.07|40.89|6
1733967740000|2024-12-12 01:42:20|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733967750000|2024-12-12 01:42:30|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733967760000|2024-12-12 01:42:40|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1733967770000|2024-12-12 01:42:50|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733967780000|2024-12-12 01:43:00|41.06|40.88|41.05|40.87|41.07|40.89|41.05|40.87|4
1733967790000|2024-12-12 01:43:10|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|3
1733967800000|2024-12-12 01:43:20|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733967810000|2024-12-12 01:43:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733967820000|2024-12-12 01:43:40|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733967830000|2024-12-12 01:43:50|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733967840000|2024-12-12 01:44:00|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|6
1733967850000|2024-12-12 01:44:10|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|5
1733967860000|2024-12-12 01:44:20|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733967870000|2024-12-12 01:44:30|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|4
1733967880000|2024-12-12 01:44:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733967890000|2024-12-12 01:44:50|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|4
1733967900000|2024-12-12 01:45:00|41.03|40.85|41|40.82|41.04|40.86|41|40.82|6
1733967910000|2024-12-12 01:45:10|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733967920000|2024-12-12 01:45:20|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|6
1733967930000|2024-12-12 01:45:30|41.04|40.86|41.05|40.87|41.05|40.87|41.02|40.84|6
1733967940000|2024-12-12 01:45:40|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|5
1733967950000|2024-12-12 01:45:50|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733967960000|2024-12-12 01:46:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733967970000|2024-12-12 01:46:10|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|3
1733967980000|2024-12-12 01:46:20|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|5
1733967990000|2024-12-12 01:46:30|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733968000000|2024-12-12 01:46:40|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733968010000|2024-12-12 01:46:50|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|6
1733968020000|2024-12-12 01:47:00|41.01|40.83|41.01|40.83|41.01|40.83|41|40.82|3
1733968030000|2024-12-12 01:47:10|41|40.82|40.99|40.81|41.01|40.83|40.99|40.81|4
1733968040000|2024-12-12 01:47:20|41|40.82|40.98|40.8|41|40.82|40.98|40.8|3
1733968050000|2024-12-12 01:47:30|40.99|40.81|40.98|40.8|40.99|40.81|40.97|40.79|4
1733968060000|2024-12-12 01:47:40|40.97|40.79|41|40.82|41.01|40.83|40.97|40.79|8
1733968070000|2024-12-12 01:47:50|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733968080000|2024-12-12 01:48:00|41|40.82|41.05|40.87|41.05|40.87|41|40.82|6
1733968090000|2024-12-12 01:48:10|41.04|40.86|41.04|40.86|41.05|40.87|41.03|40.85|7
1733968100000|2024-12-12 01:48:20|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|8
1733968110000|2024-12-12 01:48:30|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|5
1733968120000|2024-12-12 01:48:40|41.03|40.85|41.03|40.85|41.04|40.86|41.02|40.84|7
1733968130000|2024-12-12 01:48:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733968140000|2024-12-12 01:49:00|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|4
1733968150000|2024-12-12 01:49:10|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|4
1733968160000|2024-12-12 01:49:20|41.02|40.84|40.98|40.8|41.02|40.84|40.98|40.8|5
1733968170000|2024-12-12 01:49:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733968180000|2024-12-12 01:49:40|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733968190000|2024-12-12 01:49:50|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|5
1733968200000|2024-12-12 01:50:00|40.93|40.75|40.92|40.74|40.94|40.76|40.92|40.74|8
1733968210000|2024-12-12 01:50:10|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|5
1733968220000|2024-12-12 01:50:20|40.92|40.74|40.92|40.74|40.93|40.75|40.92|40.74|3
1733968230000|2024-12-12 01:50:30|40.91|40.73|40.88|40.7|40.91|40.73|40.87|40.69|12
1733968240000|2024-12-12 01:50:40|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1733968250000|2024-12-12 01:50:50|40.89|40.71|40.91|40.73|40.92|40.74|40.89|40.71|5
1733968260000|2024-12-12 01:51:00|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|6
1733968270000|2024-12-12 01:51:10|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|7
1733968280000|2024-12-12 01:51:20|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|7
1733968290000|2024-12-12 01:51:30|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|6
1733968300000|2024-12-12 01:51:40|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|3
1733968310000|2024-12-12 01:51:50|40.9|40.72|40.88|40.7|40.9|40.72|40.87|40.69|6
1733968320000|2024-12-12 01:52:00|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1733968330000|2024-12-12 01:52:10|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1733968340000|2024-12-12 01:52:20|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|4
1733968350000|2024-12-12 01:52:30|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|5
1733968360000|2024-12-12 01:52:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733968370000|2024-12-12 01:52:50|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1733968380000|2024-12-12 01:53:00|40.82|40.64|40.86|40.68|40.87|40.69|40.82|40.64|7
1733968390000|2024-12-12 01:53:10|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|3
1733968400000|2024-12-12 01:53:20|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|5
1733968410000|2024-12-12 01:53:30|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733968420000|2024-12-12 01:53:40|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|3
1733968430000|2024-12-12 01:53:50|40.88|40.7|40.88|40.7|40.88|40.7|40.87|40.69|3
1733968440000|2024-12-12 01:54:00|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733968450000|2024-12-12 01:54:10|40.87|40.69|40.86|40.68|40.88|40.7|40.85|40.67|6
1733968460000|2024-12-12 01:54:20|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|11
1733968470000|2024-12-12 01:54:30|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|5
1733968480000|2024-12-12 01:54:40|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|3
1733968500000|2024-12-12 01:55:00|40.82|40.64|40.82|40.64|40.83|40.65|40.82|40.64|3
1733968510000|2024-12-12 01:55:10|40.83|40.65|40.82|40.64|40.84|40.66|40.8|40.62|8
1733968520000|2024-12-12 01:55:20|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1733968530000|2024-12-12 01:55:30|40.81|40.63|40.82|40.64|40.83|40.65|40.81|40.63|4
1733968550000|2024-12-12 01:55:50|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|4
1733968560000|2024-12-12 01:56:00|40.83|40.65|40.85|40.67|40.86|40.68|40.82|40.64|10
1733968570000|2024-12-12 01:56:10|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|5
1733968580000|2024-12-12 01:56:20|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1733968590000|2024-12-12 01:56:30|40.84|40.66|40.88|40.7|40.88|40.7|40.84|40.66|7
1733968600000|2024-12-12 01:56:40|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|7
1733968610000|2024-12-12 01:56:50|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|5
1733968620000|2024-12-12 01:57:00|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|4
1733968630000|2024-12-12 01:57:10|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|4
1733968640000|2024-12-12 01:57:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733968650000|2024-12-12 01:57:30|40.87|40.69|40.88|40.7|40.89|40.71|40.87|40.69|6
1733968660000|2024-12-12 01:57:40|40.87|40.69|40.87|40.69|40.89|40.71|40.87|40.69|5
1733968670000|2024-12-12 01:57:50|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1733968680000|2024-12-12 01:58:00|40.88|40.7|40.87|40.69|40.88|40.7|40.86|40.68|6
1733968690000|2024-12-12 01:58:10|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1733968700000|2024-12-12 01:58:20|40.9|40.72|40.92|40.74|40.93|40.75|40.89|40.71|7
1733968710000|2024-12-12 01:58:30|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733968720000|2024-12-12 01:58:40|40.92|40.74|40.93|40.75|40.93|40.75|40.91|40.73|8
1733968730000|2024-12-12 01:58:50|40.92|40.74|40.95|40.77|40.95|40.77|40.92|40.74|4
1733968740000|2024-12-12 01:59:00|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|9
1733968750000|2024-12-12 01:59:10|40.96|40.78|40.99|40.81|40.99|40.81|40.96|40.78|9
1733968760000|2024-12-12 01:59:20|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|5
1733968770000|2024-12-12 01:59:30|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|8
1733968780000|2024-12-12 01:59:40|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|4
1733968790000|2024-12-12 01:59:50|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|4
1733968800000|2024-12-12 02:00:00|40.96|40.78|40.98|40.8|40.99|40.81|40.96|40.78|11
1733968810000|2024-12-12 02:00:10|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|9
1733968820000|2024-12-12 02:00:20|40.96|40.78|40.95|40.77|40.97|40.79|40.95|40.77|6
1733968830000|2024-12-12 02:00:30|40.96|40.78|41.01|40.83|41.01|40.83|40.96|40.78|6
1733968840000|2024-12-12 02:00:40|41|40.82|41|40.82|41.01|40.83|41|40.82|5
1733968850000|2024-12-12 02:00:50|41.01|40.83|41|40.82|41.02|40.84|41|40.82|6
1733968860000|2024-12-12 02:01:00|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|6
1733968870000|2024-12-12 02:01:10|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|3
1733968880000|2024-12-12 02:01:20|41|40.82|40.98|40.8|41|40.82|40.97|40.79|5
1733968890000|2024-12-12 02:01:30|40.97|40.79|41.01|40.83|41.02|40.84|40.97|40.79|7
1733968900000|2024-12-12 02:01:40|41.02|40.84|41|40.82|41.02|40.84|41|40.82|5
1733968910000|2024-12-12 02:01:50|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|3
1733968920000|2024-12-12 02:02:00|41|40.82|41.01|40.83|41.02|40.84|41|40.82|8
1733968930000|2024-12-12 02:02:10|41|40.82|41|40.82|41.01|40.83|40.98|40.8|11
1733968940000|2024-12-12 02:02:20|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|5
1733968950000|2024-12-12 02:02:30|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1733968960000|2024-12-12 02:02:40|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|5
1733968970000|2024-12-12 02:02:50|41|40.82|41.01|40.83|41.01|40.83|41|40.82|6
1733968980000|2024-12-12 02:03:00|41.02|40.84|41.06|40.88|41.06|40.88|41.01|40.83|7
1733968990000|2024-12-12 02:03:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|8
1733969000000|2024-12-12 02:03:20|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733969010000|2024-12-12 02:03:30|41.06|40.88|41.04|40.86|41.07|40.89|41.04|40.86|7
1733969020000|2024-12-12 02:03:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733969040000|2024-12-12 02:04:00|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|5
1733969050000|2024-12-12 02:04:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1733969060000|2024-12-12 02:04:20|41.05|40.87|41.08|40.9|41.08|40.9|41.05|40.87|5
1733969070000|2024-12-12 02:04:30|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1733969080000|2024-12-12 02:04:40|41.09|40.91|41.08|40.9|41.09|40.91|41.07|40.89|6
1733969090000|2024-12-12 02:04:50|41.07|40.89|41.08|40.9|41.09|40.91|41.07|40.89|4
1733969100000|2024-12-12 02:05:00|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|5
1733969110000|2024-12-12 02:05:10|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|7
1733969120000|2024-12-12 02:05:20|41.09|40.91|41.05|40.87|41.09|40.91|41.05|40.87|5
1733969130000|2024-12-12 02:05:30|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|6
1733969140000|2024-12-12 02:05:40|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|5
1733969150000|2024-12-12 02:05:50|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|11
1733969160000|2024-12-12 02:06:00|41.08|40.9|41.06|40.88|41.09|40.91|41.06|40.88|5
1733969170000|2024-12-12 02:06:10|41.05|40.87|41.07|40.89|41.08|40.9|41.05|40.87|11
1733969180000|2024-12-12 02:06:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733969190000|2024-12-12 02:06:30|41.1|40.92|41.09|40.91|41.1|40.92|41.08|40.9|6
1733969200000|2024-12-12 02:06:40|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|10
1733969210000|2024-12-12 02:06:50|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|7
1733969220000|2024-12-12 02:07:00|41.09|40.91|41.05|40.87|41.09|40.91|41.05|40.87|8
1733969230000|2024-12-12 02:07:10|41.06|40.88|41.07|40.89|41.07|40.89|41.03|40.85|10
1733969240000|2024-12-12 02:07:20|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733969250000|2024-12-12 02:07:30|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|5
1733969260000|2024-12-12 02:07:40|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|7
1733969270000|2024-12-12 02:07:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|4
1733969280000|2024-12-12 02:08:00|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|4
1733969290000|2024-12-12 02:08:10|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|8
1733969300000|2024-12-12 02:08:20|41.06|40.88|41.02|40.84|41.06|40.88|41.02|40.84|11
1733969310000|2024-12-12 02:08:30|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|5
1733969320000|2024-12-12 02:08:40|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|6
1733969330000|2024-12-12 02:08:50|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|5
1733969340000|2024-12-12 02:09:00|41.05|40.87|41.05|40.87|41.07|40.89|41.05|40.87|9
1733969350000|2024-12-12 02:09:10|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|8
1733969360000|2024-12-12 02:09:20|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|6
1733969370000|2024-12-12 02:09:30|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|4
1733969380000|2024-12-12 02:09:40|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|6
1733969390000|2024-12-12 02:09:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|6
1733969400000|2024-12-12 02:10:00|41.02|40.84|41|40.82|41.03|40.85|41|40.82|9
1733969410000|2024-12-12 02:10:10|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|10
1733969420000|2024-12-12 02:10:20|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|4
1733969430000|2024-12-12 02:10:30|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|6
1733969440000|2024-12-12 02:10:40|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|10
1733969450000|2024-12-12 02:10:50|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|10
1733969460000|2024-12-12 02:11:00|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|7
1733969470000|2024-12-12 02:11:10|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1733969480000|2024-12-12 02:11:20|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|6
1733969490000|2024-12-12 02:11:30|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|7
1733969500000|2024-12-12 02:11:40|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|8
1733969510000|2024-12-12 02:11:50|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|7
1733969520000|2024-12-12 02:12:00|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733969530000|2024-12-12 02:12:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|8
1733969540000|2024-12-12 02:12:20|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|6
1733969550000|2024-12-12 02:12:30|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|9
1733969560000|2024-12-12 02:12:40|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733969570000|2024-12-12 02:12:50|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1733969580000|2024-12-12 02:13:00|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733969590000|2024-12-12 02:13:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733969600000|2024-12-12 02:13:20|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|6
1733969610000|2024-12-12 02:13:30|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1733969620000|2024-12-12 02:13:40|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733969630000|2024-12-12 02:13:50|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|7
1733969640000|2024-12-12 02:14:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|8
1733969650000|2024-12-12 02:14:10|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|6
1733969660000|2024-12-12 02:14:20|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|8
1733969670000|2024-12-12 02:14:30|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733969680000|2024-12-12 02:14:40|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733969690000|2024-12-12 02:14:50|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|8
1733969700000|2024-12-12 02:15:00|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|9
1733969710000|2024-12-12 02:15:10|41|40.82|41.03|40.85|41.03|40.85|41|40.82|4
1733969720000|2024-12-12 02:15:20|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|7
1733969730000|2024-12-12 02:15:30|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733969740000|2024-12-12 02:15:40|41.01|40.83|41.04|40.86|41.04|40.86|41.01|40.83|4
1733969750000|2024-12-12 02:15:50|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|10
1733969760000|2024-12-12 02:16:00|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|13
1733969770000|2024-12-12 02:16:10|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733969780000|2024-12-12 02:16:20|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|6
1733969790000|2024-12-12 02:16:30|41.08|40.9|41.07|40.89|41.08|40.9|41.06|40.88|4
1733969800000|2024-12-12 02:16:40|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|6
1733969810000|2024-12-12 02:16:50|41.08|40.9|41.1|40.92|41.1|40.92|41.08|40.9|3
1733969820000|2024-12-12 02:17:00|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|9
1733969830000|2024-12-12 02:17:10|41.12|40.94|41.13|40.95|41.14|40.96|41.11|40.93|10
1733969840000|2024-12-12 02:17:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|6
1733969860000|2024-12-12 02:17:40|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733969870000|2024-12-12 02:17:50|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|4
1733969880000|2024-12-12 02:18:00|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|6
1733969900000|2024-12-12 02:18:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|4
1733969910000|2024-12-12 02:18:30|41.14|40.96|41.12|40.94|41.15|40.97|41.12|40.94|11
1733969920000|2024-12-12 02:18:40|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|8
1733969940000|2024-12-12 02:19:00|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|7
1733969950000|2024-12-12 02:19:10|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|12
1733969960000|2024-12-12 02:19:20|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|8
1733969970000|2024-12-12 02:19:30|41.1|40.92|41.11|40.93|41.11|40.93|41.09|40.91|6
1733969980000|2024-12-12 02:19:40|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|5
1733969990000|2024-12-12 02:19:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|6
1733970000000|2024-12-12 02:20:00|41.13|40.95|41.12|40.94|41.14|40.96|41.12|40.94|4
1733970010000|2024-12-12 02:20:10|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1733970020000|2024-12-12 02:20:20|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|6
1733970030000|2024-12-12 02:20:30|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|7
1733970040000|2024-12-12 02:20:40|41.12|40.94|41.12|40.94|41.12|40.94|41.11|40.93|5
1733970050000|2024-12-12 02:20:50|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|5
1733970060000|2024-12-12 02:21:00|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|6
1733970070000|2024-12-12 02:21:10|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733970080000|2024-12-12 02:21:20|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|7
1733970090000|2024-12-12 02:21:30|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733970100000|2024-12-12 02:21:40|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|5
1733970110000|2024-12-12 02:21:50|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733970120000|2024-12-12 02:22:00|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|3
1733970130000|2024-12-12 02:22:10|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|10
1733970140000|2024-12-12 02:22:20|41.18|41|41.16|40.98|41.18|41|41.16|40.98|7
1733970150000|2024-12-12 02:22:30|41.17|40.99|41.17|40.99|41.18|41|41.16|40.98|7
1733970160000|2024-12-12 02:22:40|41.16|40.98|41.18|41|41.18|41|41.16|40.98|5
1733970170000|2024-12-12 02:22:50|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1733970180000|2024-12-12 02:23:00|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733970190000|2024-12-12 02:23:10|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|5
1733970210000|2024-12-12 02:23:30|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|7
1733970220000|2024-12-12 02:23:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1733970250000|2024-12-12 02:24:10|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733970260000|2024-12-12 02:24:20|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733970270000|2024-12-12 02:24:30|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|4
1733970280000|2024-12-12 02:24:40|41.2|41.02|41.19|41.01|41.2|41.02|41.18|41|6
1733970290000|2024-12-12 02:24:50|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733970300000|2024-12-12 02:25:00|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733970310000|2024-12-12 02:25:10|41.19|41.01|41.17|40.99|41.19|41.01|41.16|40.98|5
1733970320000|2024-12-12 02:25:20|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733970330000|2024-12-12 02:25:30|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|3
1733970340000|2024-12-12 02:25:40|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970350000|2024-12-12 02:25:50|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733970360000|2024-12-12 02:26:00|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733970370000|2024-12-12 02:26:10|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970380000|2024-12-12 02:26:20|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733970390000|2024-12-12 02:26:30|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1733970400000|2024-12-12 02:26:40|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|4
1733970410000|2024-12-12 02:26:50|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|6
1733970420000|2024-12-12 02:27:00|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733970430000|2024-12-12 02:27:10|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733970440000|2024-12-12 02:27:20|41.17|40.99|41.17|40.99|41.18|41|41.17|40.99|3
1733970450000|2024-12-12 02:27:30|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733970460000|2024-12-12 02:27:40|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|7
1733970470000|2024-12-12 02:27:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|5
1733970480000|2024-12-12 02:28:00|41.19|41.01|41.2|41.02|41.21|41.03|41.19|41.01|12
1733970490000|2024-12-12 02:28:10|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733970500000|2024-12-12 02:28:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970510000|2024-12-12 02:28:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733970520000|2024-12-12 02:28:40|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1733970540000|2024-12-12 02:29:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733970550000|2024-12-12 02:29:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1733970560000|2024-12-12 02:29:20|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733970580000|2024-12-12 02:29:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733970590000|2024-12-12 02:29:50|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733970600000|2024-12-12 02:30:00|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733970610000|2024-12-12 02:30:10|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970620000|2024-12-12 02:30:20|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733970630000|2024-12-12 02:30:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733970640000|2024-12-12 02:30:40|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970650000|2024-12-12 02:30:50|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733970660000|2024-12-12 02:31:00|41.2|41.02|41.25|41.07|41.25|41.07|41.2|41.02|6
1733970670000|2024-12-12 02:31:10|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733970680000|2024-12-12 02:31:20|41.24|41.06|41.26|41.08|41.28|41.1|41.23|41.05|6
1733970690000|2024-12-12 02:31:30|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|10
1733970700000|2024-12-12 02:31:40|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|6
1733970710000|2024-12-12 02:31:50|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733970720000|2024-12-12 02:32:00|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|4
1733970730000|2024-12-12 02:32:10|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733970740000|2024-12-12 02:32:20|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733970750000|2024-12-12 02:32:30|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733970760000|2024-12-12 02:32:40|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733970770000|2024-12-12 02:32:50|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1733970780000|2024-12-12 02:33:00|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|5
1733970790000|2024-12-12 02:33:10|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733970810000|2024-12-12 02:33:30|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733970820000|2024-12-12 02:33:40|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733970830000|2024-12-12 02:33:50|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|5
1733970840000|2024-12-12 02:34:00|41.35|41.17|41.35|41.17|41.35|41.17|41.33|41.15|7
1733970850000|2024-12-12 02:34:10|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|7
1733970860000|2024-12-12 02:34:20|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|6
1733970870000|2024-12-12 02:34:30|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733970880000|2024-12-12 02:34:40|41.33|41.15|41.31|41.13|41.34|41.16|41.31|41.13|7
1733970890000|2024-12-12 02:34:50|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733970900000|2024-12-12 02:35:00|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|4
1733970910000|2024-12-12 02:35:10|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|3
1733970920000|2024-12-12 02:35:20|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|4
1733970930000|2024-12-12 02:35:30|41.28|41.1|41.27|41.09|41.28|41.1|41.26|41.08|6
1733970940000|2024-12-12 02:35:40|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733970950000|2024-12-12 02:35:50|41.29|41.11|41.32|41.14|41.32|41.14|41.29|41.11|6
1733970960000|2024-12-12 02:36:00|41.31|41.13|41.31|41.13|41.33|41.15|41.31|41.13|5
1733970970000|2024-12-12 02:36:10|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733970980000|2024-12-12 02:36:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1733970990000|2024-12-12 02:36:30|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|4
1733971000000|2024-12-12 02:36:40|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733971010000|2024-12-12 02:36:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733971020000|2024-12-12 02:37:00|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733971030000|2024-12-12 02:37:10|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|4
1733971040000|2024-12-12 02:37:20|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1733971050000|2024-12-12 02:37:30|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733971080000|2024-12-12 02:38:00|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733971090000|2024-12-12 02:38:10|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733971100000|2024-12-12 02:38:20|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733971110000|2024-12-12 02:38:30|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|3
1733971120000|2024-12-12 02:38:40|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|4
1733971130000|2024-12-12 02:38:50|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1733971140000|2024-12-12 02:39:00|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733971150000|2024-12-12 02:39:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733971170000|2024-12-12 02:39:30|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1733971180000|2024-12-12 02:39:40|41.36|41.18|41.34|41.16|41.36|41.18|41.33|41.15|5
1733971190000|2024-12-12 02:39:50|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733971200000|2024-12-12 02:40:00|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733971210000|2024-12-12 02:40:10|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733971220000|2024-12-12 02:40:20|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733971230000|2024-12-12 02:40:30|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|4
1733971240000|2024-12-12 02:40:40|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733971250000|2024-12-12 02:40:50|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733971260000|2024-12-12 02:41:00|41.38|41.2|41.42|41.24|41.42|41.24|41.37|41.19|7
1733971270000|2024-12-12 02:41:10|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|4
1733971280000|2024-12-12 02:41:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733971290000|2024-12-12 02:41:30|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|3
1733971300000|2024-12-12 02:41:40|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|4
1733971310000|2024-12-12 02:41:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733971320000|2024-12-12 02:42:00|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|4
1733971330000|2024-12-12 02:42:10|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733971350000|2024-12-12 02:42:30|41.38|41.2|41.38|41.2|41.39|41.21|41.38|41.2|3
1733971360000|2024-12-12 02:42:40|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733971370000|2024-12-12 02:42:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|5
1733971380000|2024-12-12 02:43:00|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733971390000|2024-12-12 02:43:10|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733971400000|2024-12-12 02:43:20|41.45|41.27|41.45|41.27|41.45|41.27|41.44|41.26|3
1733971420000|2024-12-12 02:43:40|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733971430000|2024-12-12 02:43:50|41.46|41.28|41.45|41.27|41.46|41.28|41.45|41.27|4
1733971440000|2024-12-12 02:44:00|41.44|41.26|41.45|41.27|41.45|41.27|41.43|41.25|4
1733971450000|2024-12-12 02:44:10|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733971460000|2024-12-12 02:44:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733971470000|2024-12-12 02:44:30|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|3
1733971480000|2024-12-12 02:44:40|41.42|41.24|41.43|41.25|41.44|41.26|41.42|41.24|4
1733971490000|2024-12-12 02:44:50|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733971500000|2024-12-12 02:45:00|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|6
1733971510000|2024-12-12 02:45:10|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733971520000|2024-12-12 02:45:20|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|9
1733971530000|2024-12-12 02:45:30|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733971540000|2024-12-12 02:45:40|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|5
1733971550000|2024-12-12 02:45:50|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733971560000|2024-12-12 02:46:00|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733971570000|2024-12-12 02:46:10|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733971580000|2024-12-12 02:46:20|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733971590000|2024-12-12 02:46:30|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|7
1733971600000|2024-12-12 02:46:40|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|2
1733971610000|2024-12-12 02:46:50|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|9
1733971620000|2024-12-12 02:47:00|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733971630000|2024-12-12 02:47:10|41.53|41.35|41.53|41.35|41.53|41.35|41.51|41.33|5
1733971640000|2024-12-12 02:47:20|41.54|41.36|41.51|41.33|41.55|41.37|41.51|41.33|10
1733971650000|2024-12-12 02:47:30|41.5|41.32|41.51|41.33|41.51|41.33|41.48|41.3|8
1733971660000|2024-12-12 02:47:40|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733971670000|2024-12-12 02:47:50|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733971680000|2024-12-12 02:48:00|41.48|41.3|41.44|41.26|41.48|41.3|41.43|41.25|10
1733971690000|2024-12-12 02:48:10|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|6
1733971700000|2024-12-12 02:48:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733971710000|2024-12-12 02:48:30|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|8
1733971720000|2024-12-12 02:48:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733971730000|2024-12-12 02:48:50|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733971740000|2024-12-12 02:49:00|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|4
1733971750000|2024-12-12 02:49:10|41.38|41.2|41.42|41.24|41.42|41.24|41.38|41.2|5
1733971760000|2024-12-12 02:49:20|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|7
1733971770000|2024-12-12 02:49:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733972200000|2024-12-12 02:56:40|41.74|41.56|41.79|41.61|41.79|41.61|41.74|41.56|5
1733972210000|2024-12-12 02:56:50|41.8|41.62|41.81|41.63|41.84|41.66|41.8|41.62|13
1733972220000|2024-12-12 02:57:00|41.82|41.64|41.83|41.65|41.83|41.65|41.8|41.62|10
1733972230000|2024-12-12 02:57:10|41.82|41.64|41.8|41.62|41.85|41.67|41.8|41.62|13
1733972240000|2024-12-12 02:57:20|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|15
1733972250000|2024-12-12 02:57:30|41.81|41.63|41.76|41.58|41.81|41.63|41.76|41.58|7
1733972260000|2024-12-12 02:57:40|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|8
1733972270000|2024-12-12 02:57:50|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|6
1733972280000|2024-12-12 02:58:00|41.81|41.63|41.89|41.71|41.89|41.71|41.81|41.63|12
1733972290000|2024-12-12 02:58:10|41.88|41.7|41.87|41.69|41.89|41.71|41.85|41.67|6
1733972300000|2024-12-12 02:58:20|41.88|41.7|41.88|41.7|41.88|41.7|41.85|41.67|15
1733972310000|2024-12-12 02:58:30|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|10
1733972320000|2024-12-12 02:58:40|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|7
1733972330000|2024-12-12 02:58:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733972340000|2024-12-12 02:59:00|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733972350000|2024-12-12 02:59:10|41.93|41.75|41.91|41.73|41.94|41.76|41.91|41.73|10
1733972360000|2024-12-12 02:59:20|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|8
1733972370000|2024-12-12 02:59:30|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733972380000|2024-12-12 02:59:40|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|7
1733972390000|2024-12-12 02:59:50|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1733972400000|2024-12-12 03:00:00|41.9|41.72|41.79|41.61|41.9|41.72|41.79|41.61|10
1733972410000|2024-12-12 03:00:10|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|15
1733972420000|2024-12-12 03:00:20|41.77|41.59|41.78|41.6|41.78|41.6|41.74|41.56|10
1733972430000|2024-12-12 03:00:30|41.79|41.61|41.76|41.58|41.79|41.61|41.75|41.57|12
1733972440000|2024-12-12 03:00:40|41.75|41.57|41.75|41.57|41.78|41.6|41.74|41.56|11
1733972450000|2024-12-12 03:00:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733972460000|2024-12-12 03:01:00|41.76|41.58|41.7|41.52|41.76|41.58|41.7|41.52|7
1733972470000|2024-12-12 03:01:10|41.71|41.53|41.71|41.53|41.74|41.56|41.71|41.53|8
1733972480000|2024-12-12 03:01:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1733972490000|2024-12-12 03:01:30|41.72|41.54|41.72|41.54|41.73|41.55|41.7|41.52|6
1733972500000|2024-12-12 03:01:40|41.73|41.55|41.77|41.59|41.77|41.59|41.73|41.55|9
1733972510000|2024-12-12 03:01:50|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|7
1733972520000|2024-12-12 03:02:00|41.75|41.57|41.74|41.56|41.78|41.6|41.74|41.56|9
1733972530000|2024-12-12 03:02:10|41.72|41.54|41.74|41.56|41.75|41.57|41.71|41.53|7
1733972540000|2024-12-12 03:02:20|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|9
1733972550000|2024-12-12 03:02:30|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733972560000|2024-12-12 03:02:40|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733972570000|2024-12-12 03:02:50|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|7
1733972580000|2024-12-12 03:03:00|41.71|41.53|41.65|41.47|41.71|41.53|41.65|41.47|8
1733972590000|2024-12-12 03:03:10|41.66|41.48|41.7|41.52|41.7|41.52|41.66|41.48|7
1733972600000|2024-12-12 03:03:20|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|7
1733972610000|2024-12-12 03:03:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733972620000|2024-12-12 03:03:40|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|5
1733972630000|2024-12-12 03:03:50|41.71|41.53|41.6|41.42|41.71|41.53|41.6|41.42|10
1733972640000|2024-12-12 03:04:00|41.59|41.41|41.63|41.45|41.63|41.45|41.58|41.4|7
1733972650000|2024-12-12 03:04:10|41.62|41.44|41.63|41.45|41.65|41.47|41.62|41.44|14
1733972660000|2024-12-12 03:04:20|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|9
1733972670000|2024-12-12 03:04:30|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|9
1733972680000|2024-12-12 03:04:40|41.66|41.48|41.66|41.48|41.68|41.5|41.66|41.48|9
1733972690000|2024-12-12 03:04:50|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733972700000|2024-12-12 03:05:00|41.65|41.47|41.65|41.47|41.66|41.48|41.62|41.44|13
1733972710000|2024-12-12 03:05:10|41.64|41.46|41.62|41.44|41.65|41.47|41.62|41.44|8
1733972720000|2024-12-12 03:05:20|41.63|41.45|41.61|41.43|41.63|41.45|41.59|41.41|9
1733972730000|2024-12-12 03:05:30|41.6|41.42|41.6|41.42|41.61|41.43|41.58|41.4|9
1733972740000|2024-12-12 03:05:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733972750000|2024-12-12 03:05:50|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|5
1733972760000|2024-12-12 03:06:00|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|6
1733972770000|2024-12-12 03:06:10|41.67|41.49|41.7|41.52|41.7|41.52|41.66|41.48|8
1733972780000|2024-12-12 03:06:20|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|4
1733972790000|2024-12-12 03:06:30|41.73|41.55|41.74|41.56|41.75|41.57|41.72|41.54|8
1733972800000|2024-12-12 03:06:40|41.73|41.55|41.73|41.55|41.75|41.57|41.73|41.55|5
1733972810000|2024-12-12 03:06:50|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|4
1733972820000|2024-12-12 03:07:00|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|9
1733972830000|2024-12-12 03:07:10|41.71|41.53|41.72|41.54|41.74|41.56|41.71|41.53|6
1733972840000|2024-12-12 03:07:20|41.71|41.53|41.73|41.55|41.74|41.56|41.7|41.52|7
1733972850000|2024-12-12 03:07:30|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733972860000|2024-12-12 03:07:40|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|4
1733972870000|2024-12-12 03:07:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733972880000|2024-12-12 03:08:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733972890000|2024-12-12 03:08:10|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|13
1733972900000|2024-12-12 03:08:20|41.77|41.59|41.74|41.56|41.78|41.6|41.74|41.56|8
1733972910000|2024-12-12 03:08:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|6
1733972920000|2024-12-12 03:08:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733972930000|2024-12-12 03:08:50|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733972940000|2024-12-12 03:09:00|41.74|41.56|41.76|41.58|41.78|41.6|41.74|41.56|15
1733972950000|2024-12-12 03:09:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733972960000|2024-12-12 03:09:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|6
1733972970000|2024-12-12 03:09:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733972980000|2024-12-12 03:09:40|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|6
1733972990000|2024-12-12 03:09:50|41.75|41.57|41.72|41.54|41.76|41.58|41.72|41.54|5
1733973000000|2024-12-12 03:10:00|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|4
1733973010000|2024-12-12 03:10:10|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733973020000|2024-12-12 03:10:20|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|3
1733973030000|2024-12-12 03:10:30|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|5
1733973040000|2024-12-12 03:10:40|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|4
1733973060000|2024-12-12 03:11:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733973070000|2024-12-12 03:11:10|41.78|41.6|41.78|41.6|41.79|41.61|41.76|41.58|11
1733973080000|2024-12-12 03:11:20|41.79|41.61|41.74|41.56|41.79|41.61|41.74|41.56|6
1733973090000|2024-12-12 03:11:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733973100000|2024-12-12 03:11:40|41.75|41.57|41.78|41.6|41.78|41.6|41.74|41.56|6
1733973110000|2024-12-12 03:11:50|41.79|41.61|41.79|41.61|41.81|41.63|41.79|41.61|5
1733973120000|2024-12-12 03:12:00|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|4
1733973130000|2024-12-12 03:12:10|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733973140000|2024-12-12 03:12:20|41.8|41.62|41.85|41.67|41.86|41.68|41.8|41.62|9
1733973150000|2024-12-12 03:12:30|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|8
1733973160000|2024-12-12 03:12:40|41.82|41.64|41.84|41.66|41.84|41.66|41.81|41.63|7
1733973170000|2024-12-12 03:12:50|41.85|41.67|41.84|41.66|41.86|41.68|41.83|41.65|8
1733973180000|2024-12-12 03:13:00|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|6
1733973190000|2024-12-12 03:13:10|41.81|41.63|41.82|41.64|41.82|41.64|41.79|41.61|5
1733973210000|2024-12-12 03:13:30|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|5
1733973220000|2024-12-12 03:13:40|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733973230000|2024-12-12 03:13:50|41.78|41.6|41.81|41.63|41.82|41.64|41.78|41.6|6
1733973240000|2024-12-12 03:14:00|41.8|41.62|41.84|41.66|41.84|41.66|41.79|41.61|7
1733973250000|2024-12-12 03:14:10|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|6
1733973270000|2024-12-12 03:14:30|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|4
1733973290000|2024-12-12 03:14:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733973300000|2024-12-12 03:15:00|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1733973310000|2024-12-12 03:15:10|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|4
1733973320000|2024-12-12 03:15:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733973330000|2024-12-12 03:15:30|41.78|41.6|41.76|41.58|41.79|41.61|41.76|41.58|5
1733973340000|2024-12-12 03:15:40|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|8
1733973350000|2024-12-12 03:15:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733973360000|2024-12-12 03:16:00|41.79|41.61|41.79|41.61|41.79|41.61|41.76|41.58|6
1733973370000|2024-12-12 03:16:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733973380000|2024-12-12 03:16:20|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|3
1733973390000|2024-12-12 03:16:30|41.74|41.56|41.72|41.54|41.75|41.57|41.72|41.54|5
1733973400000|2024-12-12 03:16:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733973410000|2024-12-12 03:16:50|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733973420000|2024-12-12 03:17:00|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|7
1733973430000|2024-12-12 03:17:10|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733973440000|2024-12-12 03:17:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|6
1733973450000|2024-12-12 03:17:30|41.66|41.48|41.66|41.48|41.66|41.48|41.63|41.45|9
1733973460000|2024-12-12 03:17:40|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733973470000|2024-12-12 03:17:50|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733973480000|2024-12-12 03:18:00|41.66|41.48|41.7|41.52|41.71|41.53|41.66|41.48|7
1733973490000|2024-12-12 03:18:10|41.69|41.51|41.73|41.55|41.73|41.55|41.69|41.51|7
1733973500000|2024-12-12 03:18:20|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|8
1733973510000|2024-12-12 03:18:30|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733973520000|2024-12-12 03:18:40|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733973530000|2024-12-12 03:18:50|41.73|41.55|41.73|41.55|41.76|41.58|41.73|41.55|6
1733973540000|2024-12-12 03:19:00|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733973550000|2024-12-12 03:19:10|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733973570000|2024-12-12 03:19:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733973580000|2024-12-12 03:19:40|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|6
1733973590000|2024-12-12 03:19:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733973600000|2024-12-12 03:20:00|41.7|41.52|41.73|41.55|41.73|41.55|41.69|41.51|6
1733974220000|2024-12-12 03:30:20|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|7
1733974230000|2024-12-12 03:30:30|42.03|41.85|42.03|41.85|42.03|41.85|41.99|41.81|8
1733974240000|2024-12-12 03:30:40|42.04|41.86|42.04|41.86|42.05|41.87|42.02|41.84|9
1733974250000|2024-12-12 03:30:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733974260000|2024-12-12 03:31:00|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|3
1733974270000|2024-12-12 03:31:10|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|5
1733974280000|2024-12-12 03:31:20|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|9
1733974290000|2024-12-12 03:31:30|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|6
1733974300000|2024-12-12 03:31:40|42.1|41.92|42.13|41.95|42.14|41.96|42.1|41.92|6
1733974310000|2024-12-12 03:31:50|42.14|41.96|42.18|42|42.18|42|42.13|41.95|7
1733974320000|2024-12-12 03:32:00|42.17|41.99|42.22|42.04|42.22|42.04|42.17|41.99|6
1733974330000|2024-12-12 03:32:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733974340000|2024-12-12 03:32:20|42.25|42.07|42.29|42.11|42.29|42.11|42.25|42.07|5
1733974350000|2024-12-12 03:32:30|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|8
1733974360000|2024-12-12 03:32:40|42.26|42.08|42.22|42.04|42.28|42.1|42.21|42.03|12
1733974370000|2024-12-12 03:32:50|42.21|42.03|42.09|41.91|42.21|42.03|42.08|41.9|10
1733974380000|2024-12-12 03:33:00|42.08|41.9|42.13|41.95|42.13|41.95|42.08|41.9|10
1733974390000|2024-12-12 03:33:10|42.11|41.93|42.11|41.93|42.12|41.94|42.09|41.91|10
1733974400000|2024-12-12 03:33:20|42.1|41.92|42.14|41.96|42.15|41.97|42.1|41.92|5
1733974410000|2024-12-12 03:33:30|42.15|41.97|42.11|41.93|42.15|41.97|42.11|41.93|8
1733974420000|2024-12-12 03:33:40|42.1|41.92|42.03|41.85|42.1|41.92|42.03|41.85|8
1733974430000|2024-12-12 03:33:50|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|5
1733974440000|2024-12-12 03:34:00|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|7
1733974450000|2024-12-12 03:34:10|42.02|41.84|41.93|41.75|42.02|41.84|41.93|41.75|8
1733974460000|2024-12-12 03:34:20|41.94|41.76|41.94|41.76|41.96|41.78|41.93|41.75|9
1733974470000|2024-12-12 03:34:30|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|7
1733974480000|2024-12-12 03:34:40|41.98|41.8|41.94|41.76|41.98|41.8|41.93|41.75|8
1733974490000|2024-12-12 03:34:50|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|4
1733974500000|2024-12-12 03:35:00|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733974510000|2024-12-12 03:35:10|41.94|41.76|41.94|41.76|41.96|41.78|41.94|41.76|5
1733974520000|2024-12-12 03:35:20|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733974530000|2024-12-12 03:35:30|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733974540000|2024-12-12 03:35:40|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|4
1733974550000|2024-12-12 03:35:50|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733974560000|2024-12-12 03:36:00|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|4
1733974570000|2024-12-12 03:36:10|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733974580000|2024-12-12 03:36:20|41.88|41.7|41.89|41.71|41.9|41.72|41.88|41.7|10
1733974590000|2024-12-12 03:36:30|41.88|41.7|41.93|41.75|41.93|41.75|41.88|41.7|10
1733974600000|2024-12-12 03:36:40|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|4
1733974610000|2024-12-12 03:36:50|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|5
1733974620000|2024-12-12 03:37:00|41.91|41.73|41.89|41.71|41.94|41.76|41.89|41.71|11
1733974630000|2024-12-12 03:37:10|41.9|41.72|41.93|41.75|41.94|41.76|41.9|41.72|12
1733974640000|2024-12-12 03:37:20|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|7
1733974650000|2024-12-12 03:37:30|41.91|41.73|41.92|41.74|41.92|41.74|41.89|41.71|9
1733974660000|2024-12-12 03:37:40|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|9
1733974670000|2024-12-12 03:37:50|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|3
1733974680000|2024-12-12 03:38:00|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|8
1733974690000|2024-12-12 03:38:10|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|5
1733974700000|2024-12-12 03:38:20|41.92|41.74|41.93|41.75|41.94|41.76|41.91|41.73|12
1733974710000|2024-12-12 03:38:30|41.94|41.76|41.95|41.77|41.97|41.79|41.94|41.76|10
1733974720000|2024-12-12 03:38:40|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|9
1733974730000|2024-12-12 03:38:50|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|3
1733974740000|2024-12-12 03:39:00|41.94|41.76|41.94|41.76|41.96|41.78|41.93|41.75|10
1733974750000|2024-12-12 03:39:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733974760000|2024-12-12 03:39:20|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|11
1733974770000|2024-12-12 03:39:30|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733974790000|2024-12-12 03:39:50|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|4
1733974800000|2024-12-12 03:40:00|41.9|41.72|41.88|41.7|41.9|41.72|41.86|41.68|9
1733974810000|2024-12-12 03:40:10|41.9|41.72|41.89|41.71|41.92|41.74|41.89|41.71|6
1733974820000|2024-12-12 03:40:20|41.88|41.7|41.88|41.7|41.88|41.7|41.85|41.67|7
1733974830000|2024-12-12 03:40:30|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733974840000|2024-12-12 03:40:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|5
1733974850000|2024-12-12 03:40:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733974860000|2024-12-12 03:41:00|41.86|41.68|41.84|41.66|41.87|41.69|41.84|41.66|7
1733974870000|2024-12-12 03:41:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733974880000|2024-12-12 03:41:20|41.84|41.66|41.79|41.61|41.85|41.67|41.79|41.61|6
1733974890000|2024-12-12 03:41:30|41.78|41.6|41.78|41.6|41.79|41.61|41.75|41.57|11
1733974900000|2024-12-12 03:41:40|41.79|41.61|41.8|41.62|41.81|41.63|41.78|41.6|6
1733974910000|2024-12-12 03:41:50|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733974920000|2024-12-12 03:42:00|41.79|41.61|41.78|41.6|41.81|41.63|41.78|41.6|12
1733974930000|2024-12-12 03:42:10|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|8
1733974940000|2024-12-12 03:42:20|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|6
1733974950000|2024-12-12 03:42:30|41.83|41.65|41.83|41.65|41.85|41.67|41.82|41.64|7
1733974960000|2024-12-12 03:42:40|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733974970000|2024-12-12 03:42:50|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|4
1733974980000|2024-12-12 03:43:00|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|7
1733974990000|2024-12-12 03:43:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733975000000|2024-12-12 03:43:20|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|9
1733975010000|2024-12-12 03:43:30|41.77|41.59|41.76|41.58|41.78|41.6|41.75|41.57|8
1733975020000|2024-12-12 03:43:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733975030000|2024-12-12 03:43:50|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|9
1733975040000|2024-12-12 03:44:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733975060000|2024-12-12 03:44:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733975070000|2024-12-12 03:44:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733975080000|2024-12-12 03:44:40|41.72|41.54|41.75|41.57|41.76|41.58|41.72|41.54|5
1733975090000|2024-12-12 03:44:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733975100000|2024-12-12 03:45:00|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|6
1733975110000|2024-12-12 03:45:10|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733975120000|2024-12-12 03:45:20|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|8
1733975130000|2024-12-12 03:45:30|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|6
1733975140000|2024-12-12 03:45:40|41.81|41.63|41.82|41.64|41.83|41.65|41.79|41.61|8
1733975150000|2024-12-12 03:45:50|41.83|41.65|41.79|41.61|41.83|41.65|41.79|41.61|5
1733975160000|2024-12-12 03:46:00|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733975170000|2024-12-12 03:46:10|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|6
1733975180000|2024-12-12 03:46:20|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|4
1733975190000|2024-12-12 03:46:30|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733975200000|2024-12-12 03:46:40|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|3
1733975220000|2024-12-12 03:47:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733975230000|2024-12-12 03:47:10|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|4
1733975240000|2024-12-12 03:47:20|41.73|41.55|41.76|41.58|41.76|41.58|41.72|41.54|6
1733975250000|2024-12-12 03:47:30|41.77|41.59|41.76|41.58|41.77|41.59|41.74|41.56|10
1733975260000|2024-12-12 03:47:40|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|6
1733975270000|2024-12-12 03:47:50|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|4
1733975280000|2024-12-12 03:48:00|41.73|41.55|41.74|41.56|41.74|41.56|41.72|41.54|4
1733975290000|2024-12-12 03:48:10|41.75|41.57|41.72|41.54|41.76|41.58|41.71|41.53|10
1733975300000|2024-12-12 03:48:20|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733975310000|2024-12-12 03:48:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733975320000|2024-12-12 03:48:40|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|4
1733975330000|2024-12-12 03:48:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733975340000|2024-12-12 03:49:00|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|4
1733975350000|2024-12-12 03:49:10|41.73|41.55|41.69|41.51|41.73|41.55|41.69|41.51|5
1733975360000|2024-12-12 03:49:20|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733975370000|2024-12-12 03:49:30|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733975380000|2024-12-12 03:49:40|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733975390000|2024-12-12 03:49:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733975400000|2024-12-12 03:50:00|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|8
1733975410000|2024-12-12 03:50:10|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|4
1733975420000|2024-12-12 03:50:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733975430000|2024-12-12 03:50:30|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733975440000|2024-12-12 03:50:40|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|6
1733975450000|2024-12-12 03:50:50|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|4
1733975460000|2024-12-12 03:51:00|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|6
1733975470000|2024-12-12 03:51:10|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733975480000|2024-12-12 03:51:20|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733975490000|2024-12-12 03:51:30|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733975500000|2024-12-12 03:51:40|41.65|41.47|41.64|41.46|41.65|41.47|41.61|41.43|9
1733975510000|2024-12-12 03:51:50|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733975520000|2024-12-12 03:52:00|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733975530000|2024-12-12 03:52:10|41.67|41.49|41.64|41.46|41.67|41.49|41.64|41.46|5
1733975540000|2024-12-12 03:52:20|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733975550000|2024-12-12 03:52:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733975560000|2024-12-12 03:52:40|41.65|41.47|41.63|41.45|41.65|41.47|41.63|41.45|3
1733975570000|2024-12-12 03:52:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733975580000|2024-12-12 03:53:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733975590000|2024-12-12 03:53:10|41.64|41.46|41.64|41.46|41.64|41.46|41.62|41.44|7
1733975600000|2024-12-12 03:53:20|41.65|41.47|41.68|41.5|41.68|41.5|41.64|41.46|10
1733975610000|2024-12-12 03:53:30|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733975620000|2024-12-12 03:53:40|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733975630000|2024-12-12 03:53:50|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733975640000|2024-12-12 03:54:00|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|7
1733975660000|2024-12-12 03:54:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733975670000|2024-12-12 03:54:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733975680000|2024-12-12 03:54:40|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733975690000|2024-12-12 03:54:50|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|5
1733975700000|2024-12-12 03:55:00|41.62|41.44|41.61|41.43|41.65|41.47|41.61|41.43|8
1733975710000|2024-12-12 03:55:10|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|5
1733975720000|2024-12-12 03:55:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733975730000|2024-12-12 03:55:30|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|6
1733975740000|2024-12-12 03:55:40|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|8
1733975750000|2024-12-12 03:55:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733975760000|2024-12-12 03:56:00|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733975770000|2024-12-12 03:56:10|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|6
1733975780000|2024-12-12 03:56:20|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|6
1733975790000|2024-12-12 03:56:30|41.67|41.49|41.68|41.5|41.69|41.51|41.66|41.48|6
1733975800000|2024-12-12 03:56:40|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733975810000|2024-12-12 03:56:50|41.67|41.49|41.63|41.45|41.67|41.49|41.62|41.44|7
1733975830000|2024-12-12 03:57:10|41.64|41.46|41.64|41.46|41.66|41.48|41.64|41.46|7
1733975840000|2024-12-12 03:57:20|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|4
1733975850000|2024-12-12 03:57:30|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|5
1733975860000|2024-12-12 03:57:40|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|8
1733975870000|2024-12-12 03:57:50|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|4
1733975880000|2024-12-12 03:58:00|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|5
1733975890000|2024-12-12 03:58:10|41.56|41.38|41.55|41.37|41.56|41.38|41.54|41.36|6
1733975900000|2024-12-12 03:58:20|41.54|41.36|41.55|41.37|41.55|41.37|41.52|41.34|6
1733975910000|2024-12-12 03:58:30|41.56|41.38|41.56|41.38|41.58|41.4|41.56|41.38|11
1733975920000|2024-12-12 03:58:40|41.57|41.39|41.58|41.4|41.59|41.41|41.56|41.38|8
1733975930000|2024-12-12 03:58:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733975940000|2024-12-12 03:59:00|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|5
1733975950000|2024-12-12 03:59:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733975960000|2024-12-12 03:59:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733975970000|2024-12-12 03:59:30|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|8
1733975980000|2024-12-12 03:59:40|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|10
1733975990000|2024-12-12 03:59:50|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733976000000|2024-12-12 04:00:00|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733976010000|2024-12-12 04:00:10|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|5
1733976020000|2024-12-12 04:00:20|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733976030000|2024-12-12 04:00:30|41.71|41.53|41.67|41.49|41.71|41.53|41.66|41.48|11
1733976040000|2024-12-12 04:00:40|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|7
1733976050000|2024-12-12 04:00:50|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|5
1733976060000|2024-12-12 04:01:00|41.64|41.46|41.68|41.5|41.68|41.5|41.63|41.45|7
1733976070000|2024-12-12 04:01:10|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|8
1733976080000|2024-12-12 04:01:20|41.65|41.47|41.67|41.49|41.68|41.5|41.64|41.46|9
1733976090000|2024-12-12 04:01:30|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|11
1733976100000|2024-12-12 04:01:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|5
1733976110000|2024-12-12 04:01:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733976120000|2024-12-12 04:02:00|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|10
1733976130000|2024-12-12 04:02:10|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|5
1733976140000|2024-12-12 04:02:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733976150000|2024-12-12 04:02:30|41.66|41.48|41.67|41.49|41.67|41.49|41.64|41.46|8
1733976160000|2024-12-12 04:02:40|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733976170000|2024-12-12 04:02:50|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|5
1733976180000|2024-12-12 04:03:00|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1733976190000|2024-12-12 04:03:10|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733976200000|2024-12-12 04:03:20|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|9
1733976210000|2024-12-12 04:03:30|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|6
1733976220000|2024-12-12 04:03:40|41.68|41.5|41.7|41.52|41.71|41.53|41.68|41.5|7
1733976230000|2024-12-12 04:03:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733976240000|2024-12-12 04:04:00|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733976250000|2024-12-12 04:04:10|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1733976260000|2024-12-12 04:04:20|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|5
1733976270000|2024-12-12 04:04:30|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|5
1733976300000|2024-12-12 04:05:00|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733976310000|2024-12-12 04:05:10|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|6
1733976320000|2024-12-12 04:05:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|8
1733976340000|2024-12-12 04:05:40|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|4
1733976350000|2024-12-12 04:05:50|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733976360000|2024-12-12 04:06:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733976370000|2024-12-12 04:06:10|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|11
1733976380000|2024-12-12 04:06:20|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733976390000|2024-12-12 04:06:30|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733976400000|2024-12-12 04:06:40|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|13
1733976410000|2024-12-12 04:06:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733976420000|2024-12-12 04:07:00|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733976430000|2024-12-12 04:07:10|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733976440000|2024-12-12 04:07:20|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|4
1733976450000|2024-12-12 04:07:30|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733976460000|2024-12-12 04:07:40|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733976470000|2024-12-12 04:07:50|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733976480000|2024-12-12 04:08:00|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733976490000|2024-12-12 04:08:10|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733976510000|2024-12-12 04:08:30|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|3
1733976520000|2024-12-12 04:08:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733976530000|2024-12-12 04:08:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733976540000|2024-12-12 04:09:00|41.81|41.63|41.81|41.63|41.83|41.65|41.81|41.63|7
1733976550000|2024-12-12 04:09:10|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733976560000|2024-12-12 04:09:20|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733976570000|2024-12-12 04:09:30|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733976580000|2024-12-12 04:09:40|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733976590000|2024-12-12 04:09:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733976600000|2024-12-12 04:10:00|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733976610000|2024-12-12 04:10:10|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733976620000|2024-12-12 04:10:20|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733976630000|2024-12-12 04:10:30|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|5
1733976640000|2024-12-12 04:10:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|6
1733976650000|2024-12-12 04:10:50|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733976660000|2024-12-12 04:11:00|41.77|41.59|41.76|41.58|41.79|41.61|41.76|41.58|6
1733976670000|2024-12-12 04:11:10|41.75|41.57|41.72|41.54|41.76|41.58|41.72|41.54|5
1733976680000|2024-12-12 04:11:20|41.73|41.55|41.72|41.54|41.73|41.55|41.7|41.52|8
1733976690000|2024-12-12 04:11:30|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733976700000|2024-12-12 04:11:40|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733976710000|2024-12-12 04:11:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|6
1733976720000|2024-12-12 04:12:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|8
1733976730000|2024-12-12 04:12:10|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733976740000|2024-12-12 04:12:20|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733976750000|2024-12-12 04:12:30|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|4
1733976760000|2024-12-12 04:12:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733976770000|2024-12-12 04:12:50|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733976780000|2024-12-12 04:13:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733976790000|2024-12-12 04:13:10|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733976800000|2024-12-12 04:13:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733976810000|2024-12-12 04:13:30|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733976820000|2024-12-12 04:13:40|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733976830000|2024-12-12 04:13:50|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|6
1733976840000|2024-12-12 04:14:00|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733976870000|2024-12-12 04:14:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733976880000|2024-12-12 04:14:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733976890000|2024-12-12 04:14:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733976900000|2024-12-12 04:15:00|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|6
1733976910000|2024-12-12 04:15:10|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733976920000|2024-12-12 04:15:20|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733976930000|2024-12-12 04:15:30|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733976940000|2024-12-12 04:15:40|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733976950000|2024-12-12 04:15:50|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733976960000|2024-12-12 04:16:00|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|6
1733976970000|2024-12-12 04:16:10|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733976980000|2024-12-12 04:16:20|41.72|41.54|41.73|41.55|41.74|41.56|41.71|41.53|6
1733976990000|2024-12-12 04:16:30|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733977000000|2024-12-12 04:16:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1733977010000|2024-12-12 04:16:50|41.73|41.55|41.71|41.53|41.74|41.56|41.71|41.53|5
1733977020000|2024-12-12 04:17:00|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|4
1733977030000|2024-12-12 04:17:10|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|3
1733977040000|2024-12-12 04:17:20|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733977050000|2024-12-12 04:17:30|41.62|41.44|41.6|41.42|41.62|41.44|41.59|41.41|4
1733977060000|2024-12-12 04:17:40|41.59|41.41|41.61|41.43|41.62|41.44|41.59|41.41|11
1733977070000|2024-12-12 04:17:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|6
1733977080000|2024-12-12 04:18:00|41.62|41.44|41.62|41.44|41.62|41.44|41.6|41.42|9
1733977090000|2024-12-12 04:18:10|41.61|41.43|41.59|41.41|41.62|41.44|41.59|41.41|5
1733977100000|2024-12-12 04:18:20|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733977110000|2024-12-12 04:18:30|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|4
1733977120000|2024-12-12 04:18:40|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733977130000|2024-12-12 04:18:50|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|4
1733977140000|2024-12-12 04:19:00|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733977150000|2024-12-12 04:19:10|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|6
1733977160000|2024-12-12 04:19:20|41.62|41.44|41.63|41.45|41.63|41.45|41.61|41.43|5
1733977170000|2024-12-12 04:19:30|41.62|41.44|41.61|41.43|41.63|41.45|41.6|41.42|6
1733977180000|2024-12-12 04:19:40|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733977190000|2024-12-12 04:19:50|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733977200000|2024-12-12 04:20:00|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|4
1733977210000|2024-12-12 04:20:10|41.62|41.44|41.65|41.47|41.66|41.48|41.62|41.44|10
1733977220000|2024-12-12 04:20:20|41.66|41.48|41.63|41.45|41.68|41.5|41.63|41.45|7
1733977230000|2024-12-12 04:20:30|41.64|41.46|41.64|41.46|41.64|41.46|41.62|41.44|7
1733977240000|2024-12-12 04:20:40|41.65|41.47|41.66|41.48|41.68|41.5|41.65|41.47|9
1733977250000|2024-12-12 04:20:50|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733977260000|2024-12-12 04:21:00|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|6
1733977270000|2024-12-12 04:21:10|41.66|41.48|41.69|41.51|41.69|41.51|41.66|41.48|4
1733977280000|2024-12-12 04:21:20|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|6
1733977290000|2024-12-12 04:21:30|41.72|41.54|41.75|41.57|41.75|41.57|41.72|41.54|3
1733977300000|2024-12-12 04:21:40|41.77|41.59|41.77|41.59|41.77|41.59|41.74|41.56|7
1733977310000|2024-12-12 04:21:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|7
1733977320000|2024-12-12 04:22:00|41.79|41.61|41.79|41.61|41.79|41.61|41.77|41.59|7
1733977330000|2024-12-12 04:22:10|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|8
1733977340000|2024-12-12 04:22:20|41.78|41.6|41.85|41.67|41.85|41.67|41.78|41.6|8
1733977350000|2024-12-12 04:22:30|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1733977360000|2024-12-12 04:22:40|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|7
1733977370000|2024-12-12 04:22:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|6
1733977380000|2024-12-12 04:23:00|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733977390000|2024-12-12 04:23:10|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733977400000|2024-12-12 04:23:20|41.83|41.65|41.8|41.62|41.84|41.66|41.79|41.61|8
1733977410000|2024-12-12 04:23:30|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|9
1733977420000|2024-12-12 04:23:40|41.78|41.6|41.77|41.59|41.78|41.6|41.76|41.58|4
1733977430000|2024-12-12 04:23:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|7
1733977440000|2024-12-12 04:24:00|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|8
1733977450000|2024-12-12 04:24:10|41.79|41.61|41.81|41.63|41.81|41.63|41.78|41.6|9
1733977460000|2024-12-12 04:24:20|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733977470000|2024-12-12 04:24:30|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733977480000|2024-12-12 04:24:40|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|7
1733977490000|2024-12-12 04:24:50|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|8
1733977500000|2024-12-12 04:25:00|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733977510000|2024-12-12 04:25:10|41.79|41.61|41.81|41.63|41.83|41.65|41.79|41.61|10
1733977520000|2024-12-12 04:25:20|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|6
1733977530000|2024-12-12 04:25:30|41.78|41.6|41.75|41.57|41.8|41.62|41.75|41.57|10
1733977540000|2024-12-12 04:25:40|41.76|41.58|41.78|41.6|41.8|41.62|41.76|41.58|11
1733977550000|2024-12-12 04:25:50|41.77|41.59|41.76|41.58|41.78|41.6|41.75|41.57|6
1733977560000|2024-12-12 04:26:00|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733977570000|2024-12-12 04:26:10|41.76|41.58|41.72|41.54|41.77|41.59|41.72|41.54|15
1733977580000|2024-12-12 04:26:20|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|8
1733977590000|2024-12-12 04:26:30|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733977600000|2024-12-12 04:26:40|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|8
1733977610000|2024-12-12 04:26:50|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|8
1733977620000|2024-12-12 04:27:00|41.73|41.55|41.75|41.57|41.76|41.58|41.73|41.55|10
1733977630000|2024-12-12 04:27:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|5
1733977640000|2024-12-12 04:27:20|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733977650000|2024-12-12 04:27:30|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|6
1733977660000|2024-12-12 04:27:40|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|6
1733977670000|2024-12-12 04:27:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733977680000|2024-12-12 04:28:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733977690000|2024-12-12 04:28:10|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|8
1733977700000|2024-12-12 04:28:20|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733977710000|2024-12-12 04:28:30|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|7
1733977720000|2024-12-12 04:28:40|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|8
1733977730000|2024-12-12 04:28:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733977740000|2024-12-12 04:29:00|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|5
1733977750000|2024-12-12 04:29:10|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|5
1733977760000|2024-12-12 04:29:20|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733977770000|2024-12-12 04:29:30|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733977780000|2024-12-12 04:29:40|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|5
1733977790000|2024-12-12 04:29:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733977800000|2024-12-12 04:30:00|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733977810000|2024-12-12 04:30:10|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733977820000|2024-12-12 04:30:20|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733977830000|2024-12-12 04:30:30|41.82|41.64|41.8|41.62|41.83|41.65|41.8|41.62|4
1733977840000|2024-12-12 04:30:40|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|9
1733977850000|2024-12-12 04:30:50|41.85|41.67|41.84|41.66|41.85|41.67|41.83|41.65|4
1733977860000|2024-12-12 04:31:00|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733977870000|2024-12-12 04:31:10|41.84|41.66|41.83|41.65|41.86|41.68|41.83|41.65|7
1733977880000|2024-12-12 04:31:20|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|7
1733977890000|2024-12-12 04:31:30|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|5
1733977900000|2024-12-12 04:31:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|7
1733977910000|2024-12-12 04:31:50|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|5
1733977920000|2024-12-12 04:32:00|41.87|41.69|41.9|41.72|41.91|41.73|41.87|41.69|6
1733977930000|2024-12-12 04:32:10|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|7
1733977940000|2024-12-12 04:32:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|10
1733977950000|2024-12-12 04:32:30|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|6
1733977960000|2024-12-12 04:32:40|41.91|41.73|41.89|41.71|41.91|41.73|41.88|41.7|6
1733977970000|2024-12-12 04:32:50|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|10
1733977980000|2024-12-12 04:33:00|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733977990000|2024-12-12 04:33:10|41.89|41.71|41.88|41.7|41.9|41.72|41.88|41.7|6
1733978000000|2024-12-12 04:33:20|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1733978010000|2024-12-12 04:33:30|41.91|41.73|41.91|41.73|41.92|41.74|41.89|41.71|6
1733978020000|2024-12-12 04:33:40|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|6
1733978030000|2024-12-12 04:33:50|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|4
1733978050000|2024-12-12 04:34:10|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|4
1733978060000|2024-12-12 04:34:20|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|8
1733978070000|2024-12-12 04:34:30|41.96|41.78|41.94|41.76|41.97|41.79|41.94|41.76|5
1733978080000|2024-12-12 04:34:40|41.93|41.75|41.9|41.72|41.94|41.76|41.9|41.72|6
1733978090000|2024-12-12 04:34:50|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|6
1733978100000|2024-12-12 04:35:00|41.86|41.68|41.87|41.69|41.89|41.71|41.84|41.66|14
1733978110000|2024-12-12 04:35:10|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733978120000|2024-12-12 04:35:20|41.88|41.7|41.86|41.68|41.89|41.71|41.86|41.68|9
1733978130000|2024-12-12 04:35:30|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|4
1733978140000|2024-12-12 04:35:40|41.88|41.7|41.92|41.74|41.92|41.74|41.88|41.7|4
1733978150000|2024-12-12 04:35:50|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|6
1733978160000|2024-12-12 04:36:00|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|7
1733978170000|2024-12-12 04:36:10|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733978180000|2024-12-12 04:36:20|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733978190000|2024-12-12 04:36:30|41.93|41.75|41.93|41.75|41.95|41.77|41.92|41.74|7
1733978200000|2024-12-12 04:36:40|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|4
1733978210000|2024-12-12 04:36:50|41.92|41.74|41.91|41.73|41.92|41.74|41.9|41.72|8
1733978220000|2024-12-12 04:37:00|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733978230000|2024-12-12 04:37:10|41.91|41.73|41.87|41.69|41.91|41.73|41.87|41.69|7
1733978240000|2024-12-12 04:37:20|41.86|41.68|41.86|41.68|41.87|41.69|41.84|41.66|9
1733978250000|2024-12-12 04:37:30|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733978260000|2024-12-12 04:37:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733978270000|2024-12-12 04:37:50|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|4
1733978280000|2024-12-12 04:38:00|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|6
1733978300000|2024-12-12 04:38:20|41.86|41.68|41.87|41.69|41.88|41.7|41.85|41.67|10
1733978310000|2024-12-12 04:38:30|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733978320000|2024-12-12 04:38:40|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1733978330000|2024-12-12 04:38:50|41.91|41.73|41.9|41.72|41.91|41.73|41.89|41.71|6
1733978340000|2024-12-12 04:39:00|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|4
1733978350000|2024-12-12 04:39:10|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|5
1733978360000|2024-12-12 04:39:20|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733978370000|2024-12-12 04:39:30|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|5
1733978380000|2024-12-12 04:39:40|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733978390000|2024-12-12 04:39:50|41.87|41.69|41.87|41.69|41.88|41.7|41.86|41.68|6
1733978400000|2024-12-12 04:40:00|41.88|41.7|41.89|41.71|41.9|41.72|41.87|41.69|5
1733978410000|2024-12-12 04:40:10|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|4
1733978420000|2024-12-12 04:40:20|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733978430000|2024-12-12 04:40:30|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|5
1733978440000|2024-12-12 04:40:40|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733978450000|2024-12-12 04:40:50|41.87|41.69|41.91|41.73|41.92|41.74|41.87|41.69|7
1733978460000|2024-12-12 04:41:00|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1733978470000|2024-12-12 04:41:10|41.87|41.69|41.87|41.69|41.88|41.7|41.86|41.68|7
1733978480000|2024-12-12 04:41:20|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733978490000|2024-12-12 04:41:30|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733978500000|2024-12-12 04:41:40|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733978510000|2024-12-12 04:41:50|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|7
1733978520000|2024-12-12 04:42:00|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733978530000|2024-12-12 04:42:10|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|4
1733978540000|2024-12-12 04:42:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733978550000|2024-12-12 04:42:30|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|3
1733978560000|2024-12-12 04:42:40|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|3
1733978570000|2024-12-12 04:42:50|41.89|41.71|41.86|41.68|41.89|41.71|41.85|41.67|10
1733978580000|2024-12-12 04:43:00|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|3
1733978590000|2024-12-12 04:43:10|41.89|41.71|41.88|41.7|41.9|41.72|41.87|41.69|12
1733978600000|2024-12-12 04:43:20|41.87|41.69|41.89|41.71|41.9|41.72|41.87|41.69|4
1733978610000|2024-12-12 04:43:30|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|6
1733978620000|2024-12-12 04:43:40|41.88|41.7|41.86|41.68|41.88|41.7|41.85|41.67|5
1733978630000|2024-12-12 04:43:50|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|4
1733978640000|2024-12-12 04:44:00|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|4
1733978650000|2024-12-12 04:44:10|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733978660000|2024-12-12 04:44:20|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|5
1733978670000|2024-12-12 04:44:30|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|3
1733978680000|2024-12-12 04:44:40|41.95|41.77|41.95|41.77|41.96|41.78|41.93|41.75|10
1733978690000|2024-12-12 04:44:50|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|7
1733978700000|2024-12-12 04:45:00|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|4
1733978710000|2024-12-12 04:45:10|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733978720000|2024-12-12 04:45:20|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733978730000|2024-12-12 04:45:30|41.96|41.78|41.94|41.76|41.97|41.79|41.92|41.74|11
1733978740000|2024-12-12 04:45:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|5
1733978750000|2024-12-12 04:45:50|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|6
1733978760000|2024-12-12 04:46:00|41.92|41.74|41.88|41.7|41.93|41.75|41.88|41.7|7
1733978770000|2024-12-12 04:46:10|41.87|41.69|41.84|41.66|41.87|41.69|41.82|41.64|9
1733978780000|2024-12-12 04:46:20|41.85|41.67|41.81|41.63|41.85|41.67|41.81|41.63|5
1733978790000|2024-12-12 04:46:30|41.8|41.62|41.81|41.63|41.83|41.65|41.8|41.62|10
1733978800000|2024-12-12 04:46:40|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1733978810000|2024-12-12 04:46:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|9
1733978820000|2024-12-12 04:47:00|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|5
1733978830000|2024-12-12 04:47:10|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|10
1733978840000|2024-12-12 04:47:20|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|4
1733978850000|2024-12-12 04:47:30|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|6
1733978860000|2024-12-12 04:47:40|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|5
1733978870000|2024-12-12 04:47:50|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|7
1733978880000|2024-12-12 04:48:00|41.78|41.6|41.84|41.66|41.84|41.66|41.78|41.6|10
1733978890000|2024-12-12 04:48:10|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|5
1733978900000|2024-12-12 04:48:20|41.8|41.62|41.78|41.6|41.8|41.62|41.77|41.59|7
1733978910000|2024-12-12 04:48:30|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733978920000|2024-12-12 04:48:40|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733978930000|2024-12-12 04:48:50|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733978940000|2024-12-12 04:49:00|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|9
1733978950000|2024-12-12 04:49:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733978960000|2024-12-12 04:49:20|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733978970000|2024-12-12 04:49:30|41.72|41.54|41.73|41.55|41.73|41.55|41.7|41.52|8
1733978980000|2024-12-12 04:49:40|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733978990000|2024-12-12 04:49:50|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733979000000|2024-12-12 04:50:00|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733979010000|2024-12-12 04:50:10|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|7
1733979020000|2024-12-12 04:50:20|41.67|41.49|41.61|41.43|41.67|41.49|41.61|41.43|7
1733979030000|2024-12-12 04:50:30|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|5
1733979040000|2024-12-12 04:50:40|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733979050000|2024-12-12 04:50:50|41.6|41.42|41.63|41.45|41.64|41.46|41.6|41.42|8
1733979060000|2024-12-12 04:51:00|41.64|41.46|41.65|41.47|41.66|41.48|41.63|41.45|6
1733979070000|2024-12-12 04:51:10|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733979080000|2024-12-12 04:51:20|41.65|41.47|41.63|41.45|41.65|41.47|41.63|41.45|5
1733979090000|2024-12-12 04:51:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733979100000|2024-12-12 04:51:40|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|4
1733979110000|2024-12-12 04:51:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733979120000|2024-12-12 04:52:00|41.61|41.43|41.61|41.43|41.63|41.45|41.6|41.42|9
1733979130000|2024-12-12 04:52:10|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|9
1733979140000|2024-12-12 04:52:20|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|7
1733979150000|2024-12-12 04:52:30|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|10
1733979160000|2024-12-12 04:52:40|41.58|41.4|41.58|41.4|41.59|41.41|41.57|41.39|5
1733979170000|2024-12-12 04:52:50|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|4
1733979180000|2024-12-12 04:53:00|41.52|41.34|41.57|41.39|41.58|41.4|41.52|41.34|12
1733979190000|2024-12-12 04:53:10|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733979200000|2024-12-12 04:53:20|41.58|41.4|41.56|41.38|41.59|41.41|41.56|41.38|9
1733979210000|2024-12-12 04:53:30|41.55|41.37|41.57|41.39|41.58|41.4|41.55|41.37|5
1733979220000|2024-12-12 04:53:40|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733979230000|2024-12-12 04:53:50|41.56|41.38|41.57|41.39|41.59|41.41|41.56|41.38|7
1733979240000|2024-12-12 04:54:00|41.58|41.4|41.63|41.45|41.63|41.45|41.58|41.4|12
1733979250000|2024-12-12 04:54:10|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|9
1733979260000|2024-12-12 04:54:20|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|5
1733979270000|2024-12-12 04:54:30|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|12
1733979280000|2024-12-12 04:54:40|41.68|41.5|41.69|41.51|41.69|41.51|41.66|41.48|5
1733979290000|2024-12-12 04:54:50|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733979300000|2024-12-12 04:55:00|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733979310000|2024-12-12 04:55:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733979320000|2024-12-12 04:55:20|41.69|41.51|41.67|41.49|41.69|41.51|41.65|41.47|7
1733979330000|2024-12-12 04:55:30|41.68|41.5|41.65|41.47|41.68|41.5|41.64|41.46|8
1733979340000|2024-12-12 04:55:40|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|7
1733979350000|2024-12-12 04:55:50|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|9
1733979360000|2024-12-12 04:56:00|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733979370000|2024-12-12 04:56:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733979380000|2024-12-12 04:56:20|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733979390000|2024-12-12 04:56:30|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1733979400000|2024-12-12 04:56:40|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|5
1733979410000|2024-12-12 04:56:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733979420000|2024-12-12 04:57:00|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733979430000|2024-12-12 04:57:10|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|4
1733979440000|2024-12-12 04:57:20|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733979450000|2024-12-12 04:57:30|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733979460000|2024-12-12 04:57:40|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|6
1733979470000|2024-12-12 04:57:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733979480000|2024-12-12 04:58:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733979490000|2024-12-12 04:58:10|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|6
1733979500000|2024-12-12 04:58:20|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|4
1733979510000|2024-12-12 04:58:30|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733979520000|2024-12-12 04:58:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733979530000|2024-12-12 04:58:50|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733979540000|2024-12-12 04:59:00|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733979550000|2024-12-12 04:59:10|41.73|41.55|41.73|41.55|41.73|41.55|41.71|41.53|5
1733979560000|2024-12-12 04:59:20|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733979570000|2024-12-12 04:59:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733979580000|2024-12-12 04:59:40|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733979590000|2024-12-12 04:59:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733979600000|2024-12-12 05:00:00|41.74|41.56|41.75|41.57|41.77|41.59|41.74|41.56|6
1733979610000|2024-12-12 05:00:10|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733979620000|2024-12-12 05:00:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733979630000|2024-12-12 05:00:30|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733979640000|2024-12-12 05:00:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733979650000|2024-12-12 05:00:50|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733979660000|2024-12-12 05:01:00|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733979670000|2024-12-12 05:01:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|5
1733979680000|2024-12-12 05:01:20|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733979690000|2024-12-12 05:01:30|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733979710000|2024-12-12 05:01:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733979720000|2024-12-12 05:02:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733979730000|2024-12-12 05:02:10|41.79|41.61|41.75|41.57|41.79|41.61|41.74|41.56|7
1733979740000|2024-12-12 05:02:20|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733979750000|2024-12-12 05:02:30|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1733979760000|2024-12-12 05:02:40|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733979770000|2024-12-12 05:02:50|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|3
1733979780000|2024-12-12 05:03:00|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|4
1733979790000|2024-12-12 05:03:10|41.73|41.55|41.7|41.52|41.74|41.56|41.7|41.52|6
1733979800000|2024-12-12 05:03:20|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733979810000|2024-12-12 05:03:30|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|7
1733979820000|2024-12-12 05:03:40|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733979830000|2024-12-12 05:03:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733979840000|2024-12-12 05:04:00|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|6
1733979850000|2024-12-12 05:04:10|41.69|41.51|41.69|41.51|41.71|41.53|41.69|41.51|7
1733979860000|2024-12-12 05:04:20|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|4
1733979870000|2024-12-12 05:04:30|41.7|41.52|41.74|41.56|41.74|41.56|41.7|41.52|5
1733979880000|2024-12-12 05:04:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733979890000|2024-12-12 05:04:50|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733979900000|2024-12-12 05:05:00|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|9
1733979910000|2024-12-12 05:05:10|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733979920000|2024-12-12 05:05:20|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|6
1733979930000|2024-12-12 05:05:30|41.68|41.5|41.7|41.52|41.71|41.53|41.67|41.49|6
1733979940000|2024-12-12 05:05:40|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733979950000|2024-12-12 05:05:50|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|6
1733979960000|2024-12-12 05:06:00|41.75|41.57|41.75|41.57|41.78|41.6|41.75|41.57|7
1733979970000|2024-12-12 05:06:10|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|5
1733979980000|2024-12-12 05:06:20|41.75|41.57|41.77|41.59|41.78|41.6|41.75|41.57|5
1733979990000|2024-12-12 05:06:30|41.78|41.6|41.8|41.62|41.8|41.62|41.77|41.59|5
1733980000000|2024-12-12 05:06:40|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733980010000|2024-12-12 05:06:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733980020000|2024-12-12 05:07:00|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|8
1733980030000|2024-12-12 05:07:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733980040000|2024-12-12 05:07:20|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|4
1733980050000|2024-12-12 05:07:30|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|6
1733980070000|2024-12-12 05:07:50|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733980080000|2024-12-12 05:08:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733980090000|2024-12-12 05:08:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733980100000|2024-12-12 05:08:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733980110000|2024-12-12 05:08:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733980120000|2024-12-12 05:08:40|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733980130000|2024-12-12 05:08:50|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|4
1733980140000|2024-12-12 05:09:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733980150000|2024-12-12 05:09:10|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733980160000|2024-12-12 05:09:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733980170000|2024-12-12 05:09:30|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1733980190000|2024-12-12 05:09:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733980200000|2024-12-12 05:10:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733980210000|2024-12-12 05:10:10|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1733980220000|2024-12-12 05:10:20|41.83|41.65|41.82|41.64|41.83|41.65|41.8|41.62|6
1733980230000|2024-12-12 05:10:30|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733980240000|2024-12-12 05:10:40|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733980250000|2024-12-12 05:10:50|41.83|41.65|41.83|41.65|41.85|41.67|41.83|41.65|7
1733980260000|2024-12-12 05:11:00|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|4
1733980270000|2024-12-12 05:11:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733980280000|2024-12-12 05:11:20|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|6
1733980290000|2024-12-12 05:11:30|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733980300000|2024-12-12 05:11:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733980310000|2024-12-12 05:11:50|41.78|41.6|41.8|41.62|41.8|41.62|41.77|41.59|5
1733980320000|2024-12-12 05:12:00|41.79|41.61|41.8|41.62|41.82|41.64|41.79|41.61|6
1733980330000|2024-12-12 05:12:10|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|4
1733980340000|2024-12-12 05:12:20|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733980350000|2024-12-12 05:12:30|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1733980360000|2024-12-12 05:12:40|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|4
1733980370000|2024-12-12 05:12:50|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733980380000|2024-12-12 05:13:00|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|4
1733980390000|2024-12-12 05:13:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733980400000|2024-12-12 05:13:20|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1733980420000|2024-12-12 05:13:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733980430000|2024-12-12 05:13:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1733980440000|2024-12-12 05:14:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733980470000|2024-12-12 05:14:30|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733980480000|2024-12-12 05:14:40|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|5
1733980490000|2024-12-12 05:14:50|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|3
1733980500000|2024-12-12 05:15:00|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|5
1733980510000|2024-12-12 05:15:10|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733980520000|2024-12-12 05:15:20|41.87|41.69|41.88|41.7|41.89|41.71|41.87|41.69|4
1733980530000|2024-12-12 05:15:30|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|4
1733980550000|2024-12-12 05:15:50|41.87|41.69|41.86|41.68|41.87|41.69|41.85|41.67|4
1733980560000|2024-12-12 05:16:00|41.85|41.67|41.86|41.68|41.88|41.7|41.85|41.67|5
1733980570000|2024-12-12 05:16:10|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|8
1733980580000|2024-12-12 05:16:20|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|5
1733980590000|2024-12-12 05:16:30|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733980600000|2024-12-12 05:16:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733980610000|2024-12-12 05:16:50|41.84|41.66|41.77|41.59|41.84|41.66|41.77|41.59|7
1733980620000|2024-12-12 05:17:00|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733980630000|2024-12-12 05:17:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733980640000|2024-12-12 05:17:20|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|5
1733980650000|2024-12-12 05:17:30|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|6
1733980670000|2024-12-12 05:17:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733980690000|2024-12-12 05:18:10|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1733980700000|2024-12-12 05:18:20|41.8|41.62|41.82|41.64|41.83|41.65|41.8|41.62|4
1733980710000|2024-12-12 05:18:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733980720000|2024-12-12 05:18:40|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733980730000|2024-12-12 05:18:50|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733980750000|2024-12-12 05:19:10|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|4
1733980760000|2024-12-12 05:19:20|41.83|41.65|41.83|41.65|41.86|41.68|41.83|41.65|7
1733980770000|2024-12-12 05:19:30|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733980780000|2024-12-12 05:19:40|41.83|41.65|41.82|41.65|41.83|41.66|41.82|41.65|5
1733980790000|2024-12-12 05:19:50|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733980800000|2024-12-12 05:20:00|41.81|41.64|41.84|41.67|41.84|41.67|41.8|41.63|8
1733980810000|2024-12-12 05:20:10|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733980820000|2024-12-12 05:20:20|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|6
1733980830000|2024-12-12 05:20:30|41.83|41.66|41.82|41.65|41.84|41.67|41.81|41.64|6
1733980840000|2024-12-12 05:20:40|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1733980850000|2024-12-12 05:20:50|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1733980860000|2024-12-12 05:21:00|41.8|41.63|41.84|41.67|41.84|41.67|41.8|41.63|5
1733980870000|2024-12-12 05:21:10|41.85|41.68|41.87|41.7|41.87|41.7|41.85|41.68|3
1733980880000|2024-12-12 05:21:20|41.86|41.69|41.88|41.71|41.88|41.71|41.85|41.68|4
1733980890000|2024-12-12 05:21:30|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|4
1733980900000|2024-12-12 05:21:40|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|4
1733980910000|2024-12-12 05:21:50|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733980920000|2024-12-12 05:22:00|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|5
1733980930000|2024-12-12 05:22:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733980940000|2024-12-12 05:22:20|41.9|41.73|41.92|41.75|41.92|41.75|41.9|41.73|3
1733980960000|2024-12-12 05:22:40|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|2
1733980970000|2024-12-12 05:22:50|41.93|41.76|41.95|41.78|41.95|41.78|41.93|41.76|3
1733980980000|2024-12-12 05:23:00|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1733980990000|2024-12-12 05:23:10|41.96|41.79|41.96|41.79|41.96|41.79|41.96|41.79|1
1733981000000|2024-12-12 05:23:20|41.95|41.78|41.94|41.77|41.95|41.78|41.94|41.77|2
1733981010000|2024-12-12 05:23:30|41.93|41.76|41.94|41.77|41.94|41.77|41.93|41.76|2
1733981020000|2024-12-12 05:23:40|41.93|41.76|41.93|41.76|41.93|41.76|41.93|41.76|1
1733981030000|2024-12-12 05:23:50|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733981040000|2024-12-12 05:24:00|41.94|41.77|41.96|41.79|41.96|41.79|41.94|41.77|5
1733981050000|2024-12-12 05:24:10|41.97|41.8|42.01|41.84|42.01|41.84|41.96|41.79|9
1733981060000|2024-12-12 05:24:20|42|41.83|42.01|41.84|42.01|41.84|42|41.83|4
1733981070000|2024-12-12 05:24:30|42.02|41.85|42.04|41.87|42.04|41.87|42.02|41.85|3
1733981080000|2024-12-12 05:24:40|42.03|41.86|42.03|41.86|42.03|41.86|42.02|41.85|3
1733981090000|2024-12-12 05:24:50|42.02|41.85|41.99|41.82|42.02|41.85|41.99|41.82|4
1733981100000|2024-12-12 05:25:00|42|41.83|41.96|41.79|42|41.83|41.96|41.79|5
1733981110000|2024-12-12 05:25:10|41.97|41.8|42|41.83|42.01|41.84|41.97|41.8|6
1733981120000|2024-12-12 05:25:20|41.99|41.82|42.02|41.85|42.02|41.85|41.99|41.82|7
1733981130000|2024-12-12 05:25:30|42.05|41.88|42.2|42.03|42.2|42.03|42.04|41.87|12
1733981140000|2024-12-12 05:25:40|42.19|42.02|42.23|42.06|42.24|42.07|42.19|42.02|7
1733981150000|2024-12-12 05:25:50|42.24|42.07|42.19|42.02|42.24|42.07|42.19|42.02|8
1733981160000|2024-12-12 05:26:00|42.18|42.01|42.22|42.05|42.22|42.05|42.16|41.99|9
1733981170000|2024-12-12 05:26:10|42.23|42.06|42.23|42.06|42.24|42.07|42.21|42.04|11
1733981180000|2024-12-12 05:26:20|42.22|42.05|42.23|42.06|42.23|42.06|42.22|42.05|4
1733981190000|2024-12-12 05:26:30|42.24|42.07|42.22|42.05|42.24|42.07|42.22|42.05|7
1733981200000|2024-12-12 05:26:40|42.21|42.04|42.18|42.01|42.21|42.04|42.18|42.01|6
1733981210000|2024-12-12 05:26:50|42.17|42|42.16|41.99|42.18|42.01|42.16|41.99|4
1733981220000|2024-12-12 05:27:00|42.15|41.98|42.2|42.03|42.21|42.04|42.15|41.98|9
1733981230000|2024-12-12 05:27:10|42.21|42.04|42.2|42.03|42.21|42.04|42.2|42.03|4
1733981240000|2024-12-12 05:27:20|42.19|42.02|42.16|41.99|42.19|42.02|42.16|41.99|4
1733981250000|2024-12-12 05:27:30|42.17|42|42.21|42.04|42.22|42.05|42.17|42|7
1733981260000|2024-12-12 05:27:40|42.2|42.03|42.2|42.03|42.22|42.05|42.2|42.03|5
1733981270000|2024-12-12 05:27:50|42.21|42.04|42.19|42.02|42.22|42.05|42.19|42.02|5
1733981280000|2024-12-12 05:28:00|42.18|42.01|42.19|42.02|42.19|42.02|42.18|42.01|2
1733981290000|2024-12-12 05:28:10|42.18|42.01|42.2|42.03|42.2|42.03|42.16|41.99|6
1733981300000|2024-12-12 05:28:20|42.19|42.02|42.21|42.04|42.21|42.04|42.18|42.01|7
1733981310000|2024-12-12 05:28:30|42.2|42.03|42.19|42.02|42.2|42.03|42.18|42.01|4
1733981320000|2024-12-12 05:28:40|42.2|42.03|42.19|42.02|42.2|42.03|42.19|42.02|4
1733981340000|2024-12-12 05:29:00|42.18|42.01|42.16|41.99|42.19|42.02|42.16|41.99|9
1733981350000|2024-12-12 05:29:10|42.17|42|42.17|42|42.17|42|42.17|42|1
1733981360000|2024-12-12 05:29:20|42.18|42.01|42.18|42.01|42.19|42.02|42.17|42|7
1733981370000|2024-12-12 05:29:30|42.17|42|42.17|42|42.17|42|42.16|41.99|3
1733981380000|2024-12-12 05:29:40|42.18|42.01|42.17|42|42.18|42.01|42.17|42|4
1733981390000|2024-12-12 05:29:50|42.16|41.99|42.17|42|42.17|42|42.16|41.99|2
1733981400000|2024-12-12 05:30:00|42.16|41.99|42.16|41.99|42.17|42|42.14|41.97|9
1733981410000|2024-12-12 05:30:10|42.17|42|42.44|42.27|42.44|42.27|42.16|41.99|17
1733981420000|2024-12-12 05:30:20|42.45|42.28|42.47|42.3|42.48|42.31|42.44|42.27|11
1733981430000|2024-12-12 05:30:30|42.46|42.29|42.45|42.28|42.49|42.32|42.43|42.26|16
1733981440000|2024-12-12 05:30:40|42.44|42.27|42.4|42.23|42.46|42.29|42.4|42.23|11
1733981450000|2024-12-12 05:30:50|42.41|42.24|42.42|42.25|42.43|42.26|42.4|42.23|11
1733981460000|2024-12-12 05:31:00|42.43|42.26|42.42|42.25|42.45|42.28|42.42|42.25|9
1733981470000|2024-12-12 05:31:10|42.41|42.24|42.4|42.23|42.41|42.24|42.37|42.2|10
1733981480000|2024-12-12 05:31:20|42.39|42.22|42.38|42.21|42.39|42.22|42.36|42.19|9
1733981490000|2024-12-12 05:31:30|42.39|42.22|42.42|42.25|42.42|42.25|42.37|42.2|16
1733981500000|2024-12-12 05:31:40|42.43|42.26|42.47|42.3|42.48|42.31|42.42|42.25|10
1733981510000|2024-12-12 05:31:50|42.46|42.29|42.43|42.26|42.46|42.29|42.42|42.25|8
1733981520000|2024-12-12 05:32:00|42.42|42.25|42.4|42.23|42.44|42.27|42.4|42.23|9
1733981530000|2024-12-12 05:32:10|42.39|42.22|42.35|42.18|42.39|42.22|42.35|42.18|7
1733981540000|2024-12-12 05:32:20|42.37|42.2|42.36|42.19|42.37|42.2|42.34|42.17|6
1733981550000|2024-12-12 05:32:30|42.37|42.2|42.4|42.23|42.4|42.23|42.37|42.2|14
1733981560000|2024-12-12 05:32:40|42.39|42.22|42.42|42.25|42.42|42.25|42.39|42.22|10
1733981570000|2024-12-12 05:32:50|42.41|42.24|42.41|42.24|42.42|42.25|42.4|42.23|9
1733981580000|2024-12-12 05:33:00|42.4|42.23|42.38|42.21|42.42|42.25|42.38|42.21|7
1733981590000|2024-12-12 05:33:10|42.37|42.2|42.38|42.21|42.39|42.22|42.36|42.19|8
1733981600000|2024-12-12 05:33:20|42.39|42.22|42.38|42.21|42.4|42.23|42.37|42.2|6
1733981610000|2024-12-12 05:33:30|42.39|42.22|42.37|42.2|42.4|42.23|42.37|42.2|5
1733981620000|2024-12-12 05:33:40|42.38|42.21|42.37|42.2|42.39|42.22|42.37|42.2|4
1733981630000|2024-12-12 05:33:50|42.38|42.21|42.39|42.22|42.4|42.23|42.38|42.21|8
1733981640000|2024-12-12 05:34:00|42.38|42.21|42.37|42.2|42.39|42.22|42.37|42.2|10
1733981650000|2024-12-12 05:34:10|42.38|42.21|42.35|42.18|42.39|42.22|42.35|42.18|6
1733981660000|2024-12-12 05:34:20|42.34|42.17|42.32|42.15|42.34|42.17|42.32|42.15|2
1733981670000|2024-12-12 05:34:30|42.31|42.14|42.33|42.16|42.35|42.18|42.31|42.14|11
1733981680000|2024-12-12 05:34:40|42.34|42.17|42.32|42.15|42.34|42.17|42.31|42.14|5
1733981690000|2024-12-12 05:34:50|42.31|42.14|42.34|42.17|42.35|42.18|42.31|42.14|6
1733981700000|2024-12-12 05:35:00|42.35|42.18|42.36|42.19|42.36|42.19|42.35|42.18|6
1733981710000|2024-12-12 05:35:10|42.37|42.2|42.36|42.19|42.37|42.2|42.36|42.19|2
1733981720000|2024-12-12 05:35:20|42.35|42.18|42.35|42.18|42.36|42.19|42.35|42.18|3
1733981730000|2024-12-12 05:35:30|42.36|42.19|42.34|42.17|42.36|42.19|42.34|42.17|3
1733981740000|2024-12-12 05:35:40|42.33|42.16|42.33|42.16|42.35|42.18|42.32|42.15|7
1733981750000|2024-12-12 05:35:50|42.32|42.15|42.35|42.18|42.35|42.18|42.32|42.15|4
1733981760000|2024-12-12 05:36:00|42.34|42.17|42.38|42.21|42.38|42.21|42.34|42.17|5
1733981770000|2024-12-12 05:36:10|42.37|42.2|42.35|42.18|42.38|42.21|42.35|42.18|9
1733981780000|2024-12-12 05:36:20|42.36|42.19|42.36|42.19|42.36|42.19|42.35|42.18|5
1733981790000|2024-12-12 05:36:30|42.37|42.2|42.35|42.18|42.38|42.21|42.35|42.18|5
1733981800000|2024-12-12 05:36:40|42.37|42.2|42.38|42.21|42.38|42.21|42.37|42.2|2
1733981810000|2024-12-12 05:36:50|42.37|42.2|42.35|42.18|42.37|42.2|42.35|42.18|3
1733981820000|2024-12-12 05:37:00|42.36|42.19|42.37|42.2|42.37|42.2|42.35|42.18|4
1733981830000|2024-12-12 05:37:10|42.38|42.21|42.38|42.21|42.38|42.21|42.37|42.2|3
1733981840000|2024-12-12 05:37:20|42.37|42.2|42.37|42.2|42.37|42.2|42.37|42.2|1
1733981850000|2024-12-12 05:37:30|42.38|42.21|42.39|42.22|42.39|42.22|42.38|42.21|6
1733981860000|2024-12-12 05:37:40|42.4|42.23|42.39|42.22|42.41|42.24|42.39|42.22|4
1733981870000|2024-12-12 05:37:50|42.38|42.21|42.4|42.23|42.4|42.23|42.38|42.21|3
1733981880000|2024-12-12 05:38:00|42.41|42.24|42.4|42.23|42.41|42.24|42.39|42.22|6
1733981890000|2024-12-12 05:38:10|42.41|42.24|42.39|42.22|42.42|42.25|42.39|42.22|5
1733981900000|2024-12-12 05:38:20|42.4|42.23|42.4|42.23|42.42|42.25|42.4|42.23|5
1733981910000|2024-12-12 05:38:30|42.39|42.22|42.39|42.22|42.39|42.22|42.39|42.22|1
1733981920000|2024-12-12 05:38:40|42.4|42.23|42.38|42.21|42.4|42.23|42.38|42.21|5
1733981930000|2024-12-12 05:38:50|42.37|42.2|42.38|42.21|42.38|42.21|42.37|42.2|6
1733981940000|2024-12-12 05:39:00|42.37|42.2|42.4|42.23|42.41|42.24|42.37|42.2|6
1733981950000|2024-12-12 05:39:10|42.41|42.24|42.43|42.26|42.44|42.27|42.41|42.24|7
1733981960000|2024-12-12 05:39:20|42.44|42.27|42.44|42.27|42.45|42.28|42.44|42.27|5
1733981970000|2024-12-12 05:39:30|42.43|42.26|42.46|42.29|42.47|42.3|42.43|42.26|8
1733981980000|2024-12-12 05:39:40|42.45|42.28|42.46|42.29|42.46|42.29|42.44|42.27|6
1733981990000|2024-12-12 05:39:50|42.47|42.3|42.48|42.31|42.48|42.31|42.47|42.3|4
1733982000000|2024-12-12 05:40:00|42.47|42.3|42.48|42.31|42.48|42.31|42.47|42.3|6
1733982010000|2024-12-12 05:40:10|42.47|42.3|42.48|42.31|42.48|42.31|42.46|42.29|4
1733982020000|2024-12-12 05:40:20|42.47|42.3|42.46|42.29|42.48|42.31|42.45|42.28|5
1733982030000|2024-12-12 05:40:30|42.45|42.28|42.42|42.25|42.45|42.28|42.42|42.25|7
1733982040000|2024-12-12 05:40:40|42.41|42.24|42.42|42.25|42.43|42.26|42.41|42.24|4
1733982050000|2024-12-12 05:40:50|42.43|42.26|42.44|42.27|42.44|42.27|42.42|42.25|14
1733982060000|2024-12-12 05:41:00|42.46|42.29|42.46|42.29|42.47|42.3|42.46|42.29|3
1733982070000|2024-12-12 05:41:10|42.47|42.3|42.43|42.26|42.47|42.3|42.43|42.26|4
1733982080000|2024-12-12 05:41:20|42.42|42.25|42.43|42.26|42.44|42.27|42.41|42.24|6
1733982090000|2024-12-12 05:41:30|42.44|42.27|42.44|42.27|42.44|42.27|42.44|42.27|1
1733982100000|2024-12-12 05:41:40|42.45|42.28|42.42|42.25|42.45|42.28|42.42|42.25|4
1733982110000|2024-12-12 05:41:50|42.41|42.24|42.39|42.22|42.41|42.24|42.39|42.22|5
1733982120000|2024-12-12 05:42:00|42.4|42.23|42.4|42.23|42.4|42.23|42.39|42.22|3
1733982130000|2024-12-12 05:42:10|42.39|42.22|42.38|42.21|42.39|42.22|42.38|42.21|2
1733982140000|2024-12-12 05:42:20|42.37|42.2|42.4|42.23|42.41|42.24|42.37|42.2|6
1733982150000|2024-12-12 05:42:30|42.41|42.24|42.38|42.21|42.41|42.24|42.38|42.21|8
1733982160000|2024-12-12 05:42:40|42.39|42.22|42.38|42.21|42.4|42.23|42.38|42.21|8
1733982170000|2024-12-12 05:42:50|42.39|42.22|42.38|42.21|42.39|42.22|42.38|42.21|4
1733982180000|2024-12-12 05:43:00|42.39|42.22|42.39|42.22|42.39|42.22|42.39|42.22|1
1733982190000|2024-12-12 05:43:10|42.4|42.23|42.4|42.23|42.4|42.23|42.4|42.23|1
1733982220000|2024-12-12 05:43:40|42.41|42.24|42.41|42.24|42.42|42.25|42.41|42.24|3
1733982240000|2024-12-12 05:44:00|42.42|42.25|42.42|42.25|42.42|42.25|42.42|42.25|1
1733982250000|2024-12-12 05:44:10|42.41|42.24|42.39|42.22|42.41|42.24|42.39|42.22|3
1733982260000|2024-12-12 05:44:20|42.38|42.21|42.39|42.22|42.4|42.23|42.37|42.2|6
1733982270000|2024-12-12 05:44:30|42.4|42.23|42.38|42.21|42.4|42.23|42.38|42.21|3
1733982280000|2024-12-12 05:44:40|42.37|42.2|42.34|42.17|42.37|42.2|42.34|42.17|6
1733982290000|2024-12-12 05:44:50|42.35|42.18|42.37|42.2|42.37|42.2|42.34|42.17|7
1733982300000|2024-12-12 05:45:00|42.36|42.19|42.4|42.23|42.4|42.23|42.36|42.19|5
1733982310000|2024-12-12 05:45:10|42.39|42.22|42.38|42.21|42.4|42.23|42.37|42.2|8
1733982320000|2024-12-12 05:45:20|42.37|42.2|42.32|42.15|42.37|42.2|42.32|42.15|7
1733982330000|2024-12-12 05:45:30|42.33|42.16|42.33|42.16|42.34|42.17|42.33|42.16|3
1733982340000|2024-12-12 05:45:40|42.34|42.17|42.34|42.17|42.35|42.18|42.34|42.17|7
1733982350000|2024-12-12 05:45:50|42.33|42.16|42.32|42.15|42.34|42.17|42.31|42.14|6
1733982360000|2024-12-12 05:46:00|42.33|42.16|42.31|42.14|42.33|42.16|42.31|42.14|5
1733982370000|2024-12-12 05:46:10|42.32|42.15|42.27|42.1|42.32|42.15|42.27|42.1|6
1733982380000|2024-12-12 05:46:20|42.28|42.11|42.3|42.13|42.3|42.13|42.28|42.11|8
1733982390000|2024-12-12 05:46:30|42.31|42.14|42.25|42.08|42.31|42.14|42.25|42.08|7
1733982400000|2024-12-12 05:46:40|42.26|42.09|42.26|42.09|42.27|42.1|42.25|42.08|5
1733982410000|2024-12-12 05:46:50|42.27|42.1|42.3|42.13|42.3|42.13|42.27|42.1|10
1733982420000|2024-12-12 05:47:00|42.31|42.14|42.28|42.11|42.31|42.14|42.28|42.11|4
1733982430000|2024-12-12 05:47:10|42.29|42.12|42.28|42.11|42.29|42.12|42.28|42.11|4
1733982440000|2024-12-12 05:47:20|42.27|42.1|42.29|42.12|42.3|42.13|42.27|42.1|7
1733982450000|2024-12-12 05:47:30|42.28|42.11|42.3|42.13|42.3|42.13|42.28|42.11|3
1733982460000|2024-12-12 05:47:40|42.29|42.12|42.27|42.1|42.29|42.12|42.27|42.1|3
1733982470000|2024-12-12 05:47:50|42.26|42.09|42.26|42.09|42.26|42.09|42.26|42.09|1
1733982480000|2024-12-12 05:48:00|42.27|42.1|42.25|42.08|42.27|42.1|42.25|42.08|3
1733982490000|2024-12-12 05:48:10|42.24|42.07|42.22|42.05|42.24|42.07|42.22|42.05|5
1733982500000|2024-12-12 05:48:20|42.23|42.06|42.13|41.96|42.24|42.07|42.13|41.96|14
1733982510000|2024-12-12 05:48:30|42.14|41.97|42.12|41.95|42.15|41.98|42.11|41.94|8
1733982520000|2024-12-12 05:48:40|42.11|41.94|42.11|41.94|42.13|41.96|42.11|41.94|7
1733982540000|2024-12-12 05:49:00|42.1|41.93|42.1|41.93|42.1|41.93|42.06|41.89|8
1733982550000|2024-12-12 05:49:10|42.11|41.94|42.13|41.96|42.13|41.96|42.11|41.94|5
1733982560000|2024-12-12 05:49:20|42.14|41.97|42.12|41.95|42.14|41.97|42.12|41.95|9
1733982580000|2024-12-12 05:49:40|42.13|41.96|42.14|41.97|42.14|41.97|42.13|41.96|4
1733982590000|2024-12-12 05:49:50|42.13|41.96|42.14|41.97|42.14|41.97|42.13|41.96|2
1733982600000|2024-12-12 05:50:00|42.15|41.98|42.11|41.94|42.15|41.98|42.11|41.94|5
1733982610000|2024-12-12 05:50:10|42.1|41.93|42.09|41.92|42.1|41.93|42.08|41.91|4
1733982620000|2024-12-12 05:50:20|42.1|41.93|42.11|41.94|42.12|41.95|42.1|41.93|5
1733982630000|2024-12-12 05:50:30|42.1|41.93|42.1|41.93|42.12|41.95|42.1|41.93|7
1733982640000|2024-12-12 05:50:40|42.11|41.94|42.14|41.97|42.14|41.97|42.11|41.94|6
1733982650000|2024-12-12 05:50:50|42.13|41.96|42.1|41.93|42.13|41.96|42.1|41.93|6
1733982660000|2024-12-12 05:51:00|42.09|41.92|42.08|41.91|42.09|41.92|42.07|41.9|5
1733982670000|2024-12-12 05:51:10|42.07|41.9|42.07|41.9|42.08|41.91|42.07|41.9|3
1733982680000|2024-12-12 05:51:20|42.08|41.91|42.07|41.9|42.08|41.91|42.06|41.89|8
1733982690000|2024-12-12 05:51:30|42.08|41.91|42.08|41.91|42.08|41.91|42.07|41.9|3
1733982700000|2024-12-12 05:51:40|42.07|41.9|42.08|41.91|42.08|41.91|42.06|41.89|4
1733982710000|2024-12-12 05:51:50|42.09|41.92|42.09|41.92|42.1|41.93|42.09|41.92|3
1733982720000|2024-12-12 05:52:00|42.1|41.93|42.1|41.93|42.12|41.95|42.09|41.92|7
1733982730000|2024-12-12 05:52:10|42.11|41.94|42.12|41.95|42.13|41.96|42.11|41.94|6
1733982740000|2024-12-12 05:52:20|42.11|41.94|42.12|41.95|42.13|41.96|42.11|41.94|4
1733982750000|2024-12-12 05:52:30|42.13|41.96|42.13|41.96|42.15|41.98|42.13|41.96|5
1733982760000|2024-12-12 05:52:40|42.14|41.97|42.15|41.98|42.15|41.98|42.14|41.97|2
1733982770000|2024-12-12 05:52:50|42.14|41.97|42.13|41.96|42.14|41.97|42.13|41.96|2
1733982780000|2024-12-12 05:53:00|42.12|41.95|42.11|41.94|42.12|41.95|42.11|41.94|2
1733982790000|2024-12-12 05:53:10|42.12|41.95|42.11|41.94|42.13|41.96|42.11|41.94|4
1733982800000|2024-12-12 05:53:20|42.1|41.93|42.1|41.93|42.1|41.93|42.1|41.93|1
1733982810000|2024-12-12 05:53:30|42.09|41.92|42.09|41.92|42.1|41.93|42.09|41.92|3
1733982820000|2024-12-12 05:53:40|42.08|41.91|42.09|41.92|42.09|41.92|42.08|41.91|4
1733982830000|2024-12-12 05:53:50|42.1|41.93|42.09|41.92|42.1|41.93|42.09|41.92|2
1733982840000|2024-12-12 05:54:00|42.08|41.91|42.06|41.89|42.09|41.92|42.06|41.89|5
1733982850000|2024-12-12 05:54:10|42.07|41.9|42.07|41.9|42.07|41.9|42.07|41.9|1
1733982860000|2024-12-12 05:54:20|42.06|41.89|42.05|41.88|42.06|41.89|42.05|41.88|2
1733982870000|2024-12-12 05:54:30|42.04|41.87|42.06|41.89|42.06|41.89|42.04|41.87|3
1733982880000|2024-12-12 05:54:40|42.05|41.88|42.06|41.89|42.06|41.89|42.05|41.88|4
1733982890000|2024-12-12 05:54:50|42.07|41.9|42.06|41.89|42.07|41.9|42.06|41.89|4
1733982900000|2024-12-12 05:55:00|42.07|41.9|42.05|41.88|42.07|41.9|42.05|41.88|3
1733982910000|2024-12-12 05:55:10|42.06|41.89|42.03|41.86|42.06|41.89|42.03|41.86|4
1733982920000|2024-12-12 05:55:20|42.02|41.85|42.03|41.86|42.03|41.86|42.02|41.85|2
1733982930000|2024-12-12 05:55:30|42.02|41.85|42.02|41.85|42.03|41.86|42.02|41.85|5
1733982940000|2024-12-12 05:55:40|42.03|41.86|42.03|41.86|42.03|41.86|42.02|41.85|7
1733982950000|2024-12-12 05:55:50|42.02|41.85|42.03|41.86|42.03|41.86|42.02|41.85|4
1733982960000|2024-12-12 05:56:00|42.02|41.85|42.03|41.86|42.03|41.86|42.02|41.85|2
1733982970000|2024-12-12 05:56:10|42.02|41.85|42.01|41.84|42.02|41.85|42.01|41.84|2
1733982980000|2024-12-12 05:56:20|42|41.83|42.01|41.84|42.01|41.84|42|41.83|2
1733982990000|2024-12-12 05:56:30|42|41.83|42|41.83|42.01|41.84|42|41.83|3
1733983000000|2024-12-12 05:56:40|41.99|41.82|42|41.83|42|41.83|41.99|41.82|2
1733983010000|2024-12-12 05:56:50|42.01|41.84|42|41.83|42.01|41.84|42|41.83|2
1733983020000|2024-12-12 05:57:00|42.01|41.84|42.03|41.86|42.03|41.86|42|41.83|7
1733983030000|2024-12-12 05:57:10|42.04|41.87|42.05|41.88|42.05|41.88|42.04|41.87|4
1733983040000|2024-12-12 05:57:20|42.04|41.87|42.03|41.86|42.04|41.87|42.03|41.86|2
1733983050000|2024-12-12 05:57:30|42.02|41.85|42.01|41.84|42.02|41.85|42.01|41.84|2
1733983060000|2024-12-12 05:57:40|41.99|41.82|41.98|41.81|41.99|41.82|41.97|41.8|3
1733983070000|2024-12-12 05:57:50|41.99|41.82|41.99|41.82|41.99|41.82|41.99|41.82|1
1733983080000|2024-12-12 05:58:00|42|41.83|42.02|41.85|42.02|41.85|42|41.83|3
1733983090000|2024-12-12 05:58:10|42.01|41.84|41.99|41.82|42.01|41.84|41.99|41.82|5
1733983100000|2024-12-12 05:58:20|42|41.83|42.01|41.84|42.01|41.84|42|41.83|2
1733983110000|2024-12-12 05:58:30|42|41.83|41.99|41.82|42|41.83|41.99|41.82|2
1733983120000|2024-12-12 05:58:40|42|41.83|42.01|41.84|42.01|41.84|42|41.83|6
1733983130000|2024-12-12 05:58:50|42|41.83|42|41.83|42|41.83|42|41.83|1
1733983140000|2024-12-12 05:59:00|41.99|41.82|41.99|41.82|41.99|41.82|41.98|41.81|3
1733983150000|2024-12-12 05:59:10|41.98|41.81|41.97|41.8|41.98|41.81|41.97|41.8|2
1733983170000|2024-12-12 05:59:30|41.98|41.81|41.98|41.81|41.98|41.81|41.98|41.81|1
1733983180000|2024-12-12 05:59:40|41.97|41.8|41.97|41.8|41.97|41.8|41.97|41.8|1
1733983190000|2024-12-12 05:59:50|41.96|41.79|41.95|41.78|41.97|41.8|41.95|41.78|3
1733983200000|2024-12-12 06:00:00|41.96|41.79|41.95|41.78|41.96|41.79|41.94|41.77|4
1733983210000|2024-12-12 06:00:10|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|11
1733983220000|2024-12-12 06:00:20|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733983230000|2024-12-12 06:00:30|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983240000|2024-12-12 06:00:40|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983250000|2024-12-12 06:00:50|41.94|41.77|41.97|41.8|41.97|41.8|41.94|41.77|4
1733983260000|2024-12-12 06:01:00|41.96|41.79|41.98|41.81|41.99|41.82|41.96|41.79|5
1733983270000|2024-12-12 06:01:10|41.99|41.82|41.99|41.82|42|41.83|41.99|41.82|5
1733983280000|2024-12-12 06:01:20|42|41.83|42|41.83|42.01|41.84|41.99|41.82|5
1733983290000|2024-12-12 06:01:30|42.01|41.84|42|41.83|42.01|41.84|42|41.83|2
1733983300000|2024-12-12 06:01:40|42.01|41.84|42.02|41.85|42.02|41.85|42.01|41.84|4
1733983310000|2024-12-12 06:01:50|42.03|41.86|42.04|41.87|42.04|41.87|42.03|41.86|6
1733983320000|2024-12-12 06:02:00|42.03|41.86|42.03|41.86|42.04|41.87|42.03|41.86|3
1733983330000|2024-12-12 06:02:10|42.02|41.85|42.05|41.88|42.06|41.89|42.02|41.85|8
1733983340000|2024-12-12 06:02:20|42.06|41.89|42.07|41.9|42.07|41.9|42.05|41.88|4
1733983350000|2024-12-12 06:02:30|42.06|41.89|42.05|41.88|42.06|41.89|42.05|41.88|4
1733983360000|2024-12-12 06:02:40|42.06|41.89|42.06|41.89|42.07|41.9|42.06|41.89|3
1733983370000|2024-12-12 06:02:50|42.07|41.9|42.06|41.89|42.08|41.91|42.06|41.89|4
1733983380000|2024-12-12 06:03:00|42.05|41.88|42.03|41.86|42.05|41.88|42.03|41.86|3
1733983390000|2024-12-12 06:03:10|42.04|41.87|42.05|41.88|42.06|41.89|42.04|41.87|4
1733983400000|2024-12-12 06:03:20|42.06|41.89|42.03|41.86|42.07|41.9|42.03|41.86|6
1733983410000|2024-12-12 06:03:30|42.02|41.85|42.01|41.84|42.02|41.85|42|41.83|4
1733983420000|2024-12-12 06:03:40|42.02|41.85|42.01|41.84|42.02|41.85|42.01|41.84|2
1733983430000|2024-12-12 06:03:50|42|41.83|41.95|41.78|42|41.83|41.95|41.78|6
1733983440000|2024-12-12 06:04:00|41.96|41.79|41.96|41.79|41.97|41.8|41.95|41.78|9
1733983450000|2024-12-12 06:04:10|41.95|41.78|42|41.83|42|41.83|41.95|41.78|6
1733983460000|2024-12-12 06:04:20|41.99|41.82|41.97|41.8|41.99|41.82|41.97|41.8|3
1733983470000|2024-12-12 06:04:30|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|2
1733983480000|2024-12-12 06:04:40|42|41.83|41.99|41.82|42.01|41.84|41.99|41.82|6
1733983490000|2024-12-12 06:04:50|41.98|41.81|41.98|41.81|41.99|41.82|41.98|41.81|3
1733983500000|2024-12-12 06:05:00|41.99|41.82|42.02|41.85|42.03|41.86|41.99|41.82|6
1733983510000|2024-12-12 06:05:10|42.03|41.86|42.04|41.87|42.04|41.87|42.03|41.86|2
1733983520000|2024-12-12 06:05:20|42.05|41.88|42.04|41.87|42.05|41.88|42.04|41.87|2
1733983530000|2024-12-12 06:05:30|42.05|41.88|42.05|41.88|42.06|41.89|42.05|41.88|3
1733983540000|2024-12-12 06:05:40|42.04|41.87|42.02|41.85|42.04|41.87|42.02|41.85|3
1733983550000|2024-12-12 06:05:50|42.01|41.84|41.98|41.81|42.01|41.84|41.98|41.81|4
1733983560000|2024-12-12 06:06:00|41.97|41.8|41.97|41.8|41.97|41.8|41.95|41.78|5
1733983570000|2024-12-12 06:06:10|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|3
1733983580000|2024-12-12 06:06:20|41.95|41.78|41.91|41.74|41.95|41.78|41.91|41.74|7
1733983590000|2024-12-12 06:06:30|41.92|41.75|41.89|41.72|41.92|41.75|41.89|41.72|4
1733983600000|2024-12-12 06:06:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733983610000|2024-12-12 06:06:50|41.89|41.72|41.89|41.72|41.89|41.72|41.87|41.7|7
1733983620000|2024-12-12 06:07:00|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733983640000|2024-12-12 06:07:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733983650000|2024-12-12 06:07:30|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733983660000|2024-12-12 06:07:40|41.87|41.7|41.9|41.73|41.9|41.73|41.87|41.7|4
1733983670000|2024-12-12 06:07:50|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|2
1733983680000|2024-12-12 06:08:00|41.89|41.72|41.94|41.77|41.94|41.77|41.89|41.72|6
1733983690000|2024-12-12 06:08:10|41.95|41.78|41.94|41.77|41.95|41.78|41.93|41.76|4
1733983700000|2024-12-12 06:08:20|41.95|41.78|41.97|41.8|41.97|41.8|41.95|41.78|3
1733983710000|2024-12-12 06:08:30|41.98|41.81|41.97|41.8|42|41.83|41.97|41.8|6
1733983720000|2024-12-12 06:08:40|41.96|41.79|41.94|41.77|41.97|41.8|41.94|41.77|5
1733983730000|2024-12-12 06:08:50|41.95|41.78|41.96|41.79|41.96|41.79|41.95|41.78|2
1733983740000|2024-12-12 06:09:00|41.95|41.78|41.95|41.78|41.95|41.78|41.95|41.78|1
1733983750000|2024-12-12 06:09:10|41.94|41.77|41.93|41.76|41.95|41.78|41.93|41.76|4
1733983760000|2024-12-12 06:09:20|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983770000|2024-12-12 06:09:30|41.92|41.75|41.93|41.76|41.93|41.76|41.91|41.74|4
1733983780000|2024-12-12 06:09:40|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983790000|2024-12-12 06:09:50|41.94|41.77|41.93|41.76|41.94|41.77|41.92|41.75|4
1733983800000|2024-12-12 06:10:00|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733983820000|2024-12-12 06:10:20|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|7
1733983830000|2024-12-12 06:10:30|41.93|41.76|41.91|41.74|41.93|41.76|41.91|41.74|5
1733983840000|2024-12-12 06:10:40|41.92|41.75|41.92|41.75|41.92|41.75|41.92|41.75|1
1733983850000|2024-12-12 06:10:50|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|2
1733983860000|2024-12-12 06:11:00|41.91|41.74|41.94|41.77|41.94|41.77|41.9|41.73|7
1733983870000|2024-12-12 06:11:10|41.93|41.76|41.94|41.77|41.94|41.77|41.93|41.76|2
1733983880000|2024-12-12 06:11:20|41.93|41.76|41.89|41.72|41.93|41.76|41.89|41.72|5
1733983890000|2024-12-12 06:11:30|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|3
1733983900000|2024-12-12 06:11:40|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|5
1733983910000|2024-12-12 06:11:50|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733983920000|2024-12-12 06:12:00|41.91|41.74|41.89|41.72|41.92|41.75|41.89|41.72|5
1733983930000|2024-12-12 06:12:10|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|6
1733983940000|2024-12-12 06:12:20|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|2
1733983950000|2024-12-12 06:12:30|41.9|41.73|41.83|41.66|41.9|41.73|41.83|41.66|6
1733983960000|2024-12-12 06:12:40|41.84|41.67|41.87|41.7|41.87|41.7|41.84|41.67|6
1733983970000|2024-12-12 06:12:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|8
1733983980000|2024-12-12 06:13:00|41.88|41.71|41.91|41.74|41.91|41.74|41.88|41.71|8
1733983990000|2024-12-12 06:13:10|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|9
1733984000000|2024-12-12 06:13:20|41.91|41.74|41.91|41.74|41.92|41.75|41.91|41.74|5
1733984010000|2024-12-12 06:13:30|41.9|41.73|41.89|41.72|41.9|41.73|41.88|41.71|4
1733984020000|2024-12-12 06:13:40|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|8
1733984030000|2024-12-12 06:13:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|8
1733984040000|2024-12-12 06:14:00|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|8
1733984050000|2024-12-12 06:14:10|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|5
1733984060000|2024-12-12 06:14:20|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|6
1733984070000|2024-12-12 06:14:30|41.85|41.68|41.82|41.65|41.85|41.68|41.82|41.65|6
1733984080000|2024-12-12 06:14:40|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|3
1733984090000|2024-12-12 06:14:50|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|7
1733984100000|2024-12-12 06:15:00|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|6
1733984110000|2024-12-12 06:15:10|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|7
1733984120000|2024-12-12 06:15:20|41.9|41.73|41.9|41.73|41.92|41.75|41.9|41.73|5
1733984130000|2024-12-12 06:15:30|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|8
1733984140000|2024-12-12 06:15:40|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|5
1733984150000|2024-12-12 06:15:50|41.9|41.73|41.88|41.71|41.91|41.74|41.88|41.71|9
1733984160000|2024-12-12 06:16:00|41.89|41.72|41.82|41.65|41.89|41.72|41.82|41.65|8
1733984170000|2024-12-12 06:16:10|41.81|41.64|41.81|41.64|41.83|41.66|41.81|41.64|6
1733984180000|2024-12-12 06:16:20|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|14
1733984190000|2024-12-12 06:16:30|41.77|41.6|41.77|41.6|41.78|41.61|41.75|41.58|9
1733984200000|2024-12-12 06:16:40|41.78|41.61|41.77|41.6|41.79|41.62|41.77|41.6|8
1733984210000|2024-12-12 06:16:50|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|7
1733984220000|2024-12-12 06:17:00|41.73|41.56|41.76|41.59|41.77|41.6|41.73|41.56|8
1733984230000|2024-12-12 06:17:10|41.77|41.6|41.74|41.57|41.77|41.6|41.74|41.57|11
1733984240000|2024-12-12 06:17:20|41.75|41.58|41.73|41.56|41.77|41.6|41.73|41.56|6
1733984250000|2024-12-12 06:17:30|41.74|41.57|41.75|41.58|41.76|41.59|41.73|41.56|13
1733984260000|2024-12-12 06:17:40|41.76|41.59|41.77|41.6|41.77|41.6|41.75|41.58|7
1733984270000|2024-12-12 06:17:50|41.78|41.61|41.74|41.57|41.78|41.61|41.74|41.57|7
1733984280000|2024-12-12 06:18:00|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|6
1733984290000|2024-12-12 06:18:10|41.78|41.61|41.77|41.6|41.8|41.63|41.77|41.6|10
1733984300000|2024-12-12 06:18:20|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1733984310000|2024-12-12 06:18:30|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|6
1733984320000|2024-12-12 06:18:40|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|8
1733984330000|2024-12-12 06:18:50|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|2
1733984340000|2024-12-12 06:19:00|41.77|41.6|41.76|41.59|41.77|41.6|41.75|41.58|8
1733984350000|2024-12-12 06:19:10|41.75|41.58|41.72|41.55|41.75|41.58|41.71|41.54|6
1733984360000|2024-12-12 06:19:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|7
1733984370000|2024-12-12 06:19:30|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|6
1733984380000|2024-12-12 06:19:40|41.7|41.53|41.69|41.52|41.71|41.54|41.69|41.52|6
1733984390000|2024-12-12 06:19:50|41.7|41.53|41.69|41.52|41.7|41.53|41.68|41.51|12
1733984400000|2024-12-12 06:20:00|41.68|41.51|41.65|41.48|41.68|41.51|41.65|41.48|8
1733984410000|2024-12-12 06:20:10|41.64|41.47|41.64|41.47|41.65|41.48|41.63|41.46|6
1733984420000|2024-12-12 06:20:20|41.63|41.46|41.68|41.51|41.68|41.51|41.63|41.46|13
1733984430000|2024-12-12 06:20:30|41.67|41.5|41.7|41.53|41.7|41.53|41.67|41.5|11
1733984440000|2024-12-12 06:20:40|41.69|41.52|41.69|41.52|41.71|41.54|41.69|41.52|9
1733984450000|2024-12-12 06:20:50|41.7|41.53|41.71|41.54|41.72|41.55|41.69|41.52|11
1733984460000|2024-12-12 06:21:00|41.7|41.53|41.73|41.56|41.73|41.56|41.7|41.53|6
1733984470000|2024-12-12 06:21:10|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|4
1733984480000|2024-12-12 06:21:20|41.74|41.57|41.73|41.56|41.75|41.58|41.73|41.56|6
1733984490000|2024-12-12 06:21:30|41.72|41.55|41.74|41.57|41.75|41.58|41.71|41.54|9
1733984500000|2024-12-12 06:21:40|41.75|41.58|41.75|41.58|41.76|41.59|41.74|41.57|8
1733984820000|2024-12-12 06:27:00|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|5
1733984830000|2024-12-12 06:27:10|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|8
1733984840000|2024-12-12 06:27:20|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|5
1733984850000|2024-12-12 06:27:30|41.86|41.69|41.86|41.69|41.88|41.71|41.86|41.69|7
1733984860000|2024-12-12 06:27:40|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|7
1733984870000|2024-12-12 06:27:50|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733984880000|2024-12-12 06:28:00|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733984890000|2024-12-12 06:28:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|5
1733984900000|2024-12-12 06:28:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|4
1733984910000|2024-12-12 06:28:30|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733984920000|2024-12-12 06:28:40|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733984930000|2024-12-12 06:28:50|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|5
1733984940000|2024-12-12 06:29:00|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|4
1733984950000|2024-12-12 06:29:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733984960000|2024-12-12 06:29:20|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733984970000|2024-12-12 06:29:30|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|5
1733984980000|2024-12-12 06:29:40|41.88|41.71|41.91|41.74|41.91|41.74|41.88|41.71|4
1733984990000|2024-12-12 06:29:50|41.9|41.73|41.91|41.74|41.92|41.75|41.9|41.73|8
1733985000000|2024-12-12 06:30:00|41.91|41.74|41.87|41.7|41.91|41.74|41.87|41.7|7
1733985010000|2024-12-12 06:30:10|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733985020000|2024-12-12 06:30:20|41.88|41.71|41.89|41.72|41.9|41.73|41.88|41.71|4
1733985030000|2024-12-12 06:30:30|41.9|41.73|41.89|41.72|41.9|41.73|41.88|41.71|4
1733985040000|2024-12-12 06:30:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733985050000|2024-12-12 06:30:50|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|2
1733985060000|2024-12-12 06:31:00|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1733985070000|2024-12-12 06:31:10|41.89|41.72|41.87|41.7|41.89|41.72|41.86|41.69|5
1733985080000|2024-12-12 06:31:20|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733985090000|2024-12-12 06:31:30|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|2
1733985100000|2024-12-12 06:31:40|41.88|41.71|41.88|41.71|41.9|41.73|41.88|41.71|5
1733985110000|2024-12-12 06:31:50|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|4
1733985120000|2024-12-12 06:32:00|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|4
1733985130000|2024-12-12 06:32:10|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1733985140000|2024-12-12 06:32:20|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733985150000|2024-12-12 06:32:30|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|5
1733985160000|2024-12-12 06:32:40|41.91|41.74|41.87|41.7|41.91|41.74|41.87|41.7|5
1733985170000|2024-12-12 06:32:50|41.88|41.71|41.86|41.69|41.88|41.71|41.86|41.69|3
1733985180000|2024-12-12 06:33:00|41.85|41.68|41.89|41.72|41.89|41.72|41.85|41.68|5
1733985190000|2024-12-12 06:33:10|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|3
1733985200000|2024-12-12 06:33:20|41.89|41.72|41.9|41.73|41.91|41.74|41.89|41.72|4
1733985210000|2024-12-12 06:33:30|41.91|41.74|41.95|41.78|41.95|41.78|41.91|41.74|4
1733985220000|2024-12-12 06:33:40|41.94|41.77|41.96|41.79|41.96|41.79|41.94|41.77|5
1733985230000|2024-12-12 06:33:50|41.95|41.78|41.96|41.79|41.97|41.8|41.95|41.78|4
1733985240000|2024-12-12 06:34:00|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733985250000|2024-12-12 06:34:10|41.94|41.77|41.95|41.78|41.95|41.78|41.94|41.77|2
1733985260000|2024-12-12 06:34:20|41.96|41.79|41.99|41.82|41.99|41.82|41.96|41.79|4
1733985270000|2024-12-12 06:34:30|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|2
1733985280000|2024-12-12 06:34:40|42|41.83|42.02|41.85|42.02|41.85|42|41.83|5
1733985290000|2024-12-12 06:34:50|42.01|41.84|41.99|41.82|42.01|41.84|41.99|41.82|3
1733985300000|2024-12-12 06:35:00|41.98|41.81|41.99|41.82|42|41.83|41.98|41.81|4
1733985310000|2024-12-12 06:35:10|41.98|41.81|42|41.83|42|41.83|41.98|41.81|7
1733985320000|2024-12-12 06:35:20|41.99|41.82|41.99|41.82|41.99|41.82|41.99|41.82|1
1733985330000|2024-12-12 06:35:30|41.98|41.81|41.96|41.79|41.98|41.81|41.96|41.79|3
1733985340000|2024-12-12 06:35:40|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733985350000|2024-12-12 06:35:50|41.96|41.79|41.95|41.78|41.97|41.8|41.95|41.78|4
1733985360000|2024-12-12 06:36:00|41.96|41.79|41.95|41.78|41.97|41.8|41.94|41.77|6
1733985370000|2024-12-12 06:36:10|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1733985380000|2024-12-12 06:36:20|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|4
1733985390000|2024-12-12 06:36:30|41.94|41.77|41.94|41.77|41.95|41.78|41.93|41.76|5
1733985400000|2024-12-12 06:36:40|41.95|41.78|41.93|41.76|41.95|41.78|41.93|41.76|3
1733985410000|2024-12-12 06:36:50|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|3
1733985420000|2024-12-12 06:37:00|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|2
1733985430000|2024-12-12 06:37:10|41.91|41.74|41.89|41.72|41.92|41.75|41.89|41.72|5
1733985440000|2024-12-12 06:37:20|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|4
1733985450000|2024-12-12 06:37:30|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733985460000|2024-12-12 06:37:40|41.88|41.71|41.86|41.69|41.88|41.71|41.85|41.68|7
1733985470000|2024-12-12 06:37:50|41.85|41.68|41.89|41.72|41.89|41.72|41.85|41.68|5
1733985480000|2024-12-12 06:38:00|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733985490000|2024-12-12 06:38:10|41.91|41.74|41.92|41.75|41.94|41.77|41.91|41.74|6
1733985500000|2024-12-12 06:38:20|41.91|41.74|41.89|41.72|41.91|41.74|41.89|41.72|5
1733985510000|2024-12-12 06:38:30|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|3
1733985520000|2024-12-12 06:38:40|41.91|41.74|41.92|41.75|41.92|41.75|41.9|41.73|4
1733985530000|2024-12-12 06:38:50|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|2
1733985540000|2024-12-12 06:39:00|41.91|41.74|41.89|41.72|41.91|41.74|41.89|41.72|5
1733985550000|2024-12-12 06:39:10|41.9|41.73|41.89|41.72|41.91|41.74|41.89|41.72|6
1733985560000|2024-12-12 06:39:20|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|3
1733985570000|2024-12-12 06:39:30|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|7
1733985580000|2024-12-12 06:39:40|41.9|41.73|41.92|41.75|41.92|41.75|41.9|41.73|3
1733985590000|2024-12-12 06:39:50|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|4
1733985600000|2024-12-12 06:40:00|41.93|41.76|41.9|41.73|41.93|41.76|41.89|41.72|5
1733985610000|2024-12-12 06:40:10|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733985620000|2024-12-12 06:40:20|41.92|41.75|41.89|41.72|41.92|41.75|41.89|41.72|4
1733985630000|2024-12-12 06:40:30|41.9|41.73|41.91|41.74|41.92|41.75|41.89|41.72|6
1733985640000|2024-12-12 06:40:40|41.92|41.75|41.9|41.73|41.92|41.75|41.9|41.73|5
1733985650000|2024-12-12 06:40:50|41.91|41.74|41.89|41.72|41.91|41.74|41.89|41.72|3
1733985660000|2024-12-12 06:41:00|41.88|41.71|41.85|41.68|41.88|41.71|41.84|41.67|8
1733985670000|2024-12-12 06:41:10|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|6
1733985680000|2024-12-12 06:41:20|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|5
1733985690000|2024-12-12 06:41:30|41.83|41.66|41.85|41.68|41.85|41.68|41.83|41.66|3
1733985700000|2024-12-12 06:41:40|41.84|41.67|41.81|41.64|41.84|41.67|41.81|41.64|8
1733985710000|2024-12-12 06:41:50|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|5
1733985720000|2024-12-12 06:42:00|41.83|41.66|41.85|41.68|41.85|41.68|41.83|41.66|3
1733985730000|2024-12-12 06:42:10|41.86|41.69|41.89|41.72|41.89|41.72|41.86|41.69|4
1733985740000|2024-12-12 06:42:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733985750000|2024-12-12 06:42:30|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|4
1733985760000|2024-12-12 06:42:40|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|5
1733985770000|2024-12-12 06:42:50|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|8
1733985780000|2024-12-12 06:43:00|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|6
1733985900000|2024-12-12 06:45:00|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|6
1733985910000|2024-12-12 06:45:10|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|2
1733985920000|2024-12-12 06:45:20|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1733985930000|2024-12-12 06:45:30|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|4
1733985940000|2024-12-12 06:45:40|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|8
1733985950000|2024-12-12 06:45:50|41.87|41.7|41.87|41.7|41.87|41.7|41.85|41.68|5
1733985960000|2024-12-12 06:46:00|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733985970000|2024-12-12 06:46:10|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733985980000|2024-12-12 06:46:20|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|6
1733985990000|2024-12-12 06:46:30|41.9|41.73|41.89|41.72|41.9|41.73|41.88|41.71|6
1733986000000|2024-12-12 06:46:40|41.9|41.73|41.87|41.7|41.9|41.73|41.87|41.7|6
1733986010000|2024-12-12 06:46:50|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|3
1733986020000|2024-12-12 06:47:00|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|5
1733986030000|2024-12-12 06:47:10|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733986040000|2024-12-12 06:47:20|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|2
1733986050000|2024-12-12 06:47:30|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|4
1733986060000|2024-12-12 06:47:40|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|5
1733986070000|2024-12-12 06:47:50|41.91|41.74|41.9|41.73|41.92|41.75|41.9|41.73|4
1733986080000|2024-12-12 06:48:00|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|7
1733986090000|2024-12-12 06:48:10|41.92|41.75|41.91|41.74|41.92|41.75|41.9|41.73|6
1733986100000|2024-12-12 06:48:20|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|5
1733986110000|2024-12-12 06:48:30|41.91|41.74|41.92|41.75|41.94|41.77|41.9|41.73|9
1733986120000|2024-12-12 06:48:40|41.93|41.76|41.91|41.74|41.93|41.76|41.91|41.74|5
1733986130000|2024-12-12 06:48:50|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|6
1733986140000|2024-12-12 06:49:00|41.9|41.73|41.92|41.75|41.93|41.76|41.9|41.73|5
1733986150000|2024-12-12 06:49:10|41.94|41.77|41.94|41.77|41.94|41.77|41.93|41.76|3
1733986160000|2024-12-12 06:49:20|41.93|41.76|41.93|41.76|41.93|41.76|41.91|41.74|5
1733986170000|2024-12-12 06:49:30|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|3
1733986180000|2024-12-12 06:49:40|41.93|41.76|41.92|41.75|41.94|41.77|41.92|41.75|6
1733986190000|2024-12-12 06:49:50|41.91|41.74|41.91|41.74|41.92|41.75|41.91|41.74|3
1733986200000|2024-12-12 06:50:00|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|3
1733986210000|2024-12-12 06:50:10|41.91|41.74|41.9|41.73|41.91|41.74|41.89|41.72|4
1733986220000|2024-12-12 06:50:20|41.92|41.75|41.93|41.76|41.93|41.76|41.91|41.74|6
1733986230000|2024-12-12 06:50:30|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|5
1733986240000|2024-12-12 06:50:40|41.93|41.76|41.93|41.76|41.93|41.76|41.93|41.76|1
1733986250000|2024-12-12 06:50:50|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|8
1733986260000|2024-12-12 06:51:00|41.94|41.77|41.95|41.78|41.98|41.81|41.93|41.76|10
1733986270000|2024-12-12 06:51:10|41.96|41.79|41.98|41.81|41.98|41.81|41.95|41.78|5
1733986280000|2024-12-12 06:51:20|41.97|41.8|41.96|41.79|41.98|41.81|41.96|41.79|4
1733986290000|2024-12-12 06:51:30|41.95|41.78|41.96|41.79|41.96|41.79|41.95|41.78|2
1733986300000|2024-12-12 06:51:40|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733986310000|2024-12-12 06:51:50|41.94|41.77|41.95|41.78|41.96|41.79|41.94|41.77|6
1733986320000|2024-12-12 06:52:00|41.96|41.79|41.95|41.78|41.97|41.8|41.94|41.77|6
1733986330000|2024-12-12 06:52:10|41.94|41.77|41.94|41.77|41.94|41.77|41.93|41.76|5
1733986350000|2024-12-12 06:52:30|41.93|41.76|41.93|41.76|41.94|41.77|41.93|41.76|3
1733986360000|2024-12-12 06:52:40|41.94|41.77|41.94|41.77|41.94|41.77|41.94|41.77|1
1733986370000|2024-12-12 06:52:50|41.93|41.76|41.93|41.76|41.94|41.77|41.93|41.76|3
1733986380000|2024-12-12 06:53:00|41.94|41.77|41.94|41.77|41.94|41.77|41.94|41.77|1
1733986390000|2024-12-12 06:53:10|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|6
1733986400000|2024-12-12 06:53:20|41.95|41.78|41.95|41.78|41.96|41.79|41.94|41.77|7
1733986410000|2024-12-12 06:53:30|41.94|41.77|41.94|41.77|41.95|41.78|41.93|41.76|7
1733986420000|2024-12-12 06:53:40|41.93|41.76|41.93|41.76|41.94|41.77|41.92|41.75|5
1733986430000|2024-12-12 06:53:50|41.92|41.75|41.89|41.72|41.93|41.76|41.89|41.72|8
1733986450000|2024-12-12 06:54:10|41.88|41.71|41.84|41.67|41.88|41.71|41.84|41.67|6
1733986460000|2024-12-12 06:54:20|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733986470000|2024-12-12 06:54:30|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733986480000|2024-12-12 06:54:40|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733986490000|2024-12-12 06:54:50|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|6
1733986500000|2024-12-12 06:55:00|41.79|41.62|41.78|41.61|41.79|41.62|41.78|41.61|2
1733986510000|2024-12-12 06:55:10|41.8|41.63|41.8|41.63|41.8|41.63|41.79|41.62|5
1733986520000|2024-12-12 06:55:20|41.79|41.62|41.83|41.66|41.83|41.66|41.79|41.62|5
1733986530000|2024-12-12 06:55:30|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|5
1733986540000|2024-12-12 06:55:40|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733986550000|2024-12-12 06:55:50|41.87|41.7|41.86|41.69|41.87|41.7|41.85|41.68|4
1733986560000|2024-12-12 06:56:00|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|5
1733986570000|2024-12-12 06:56:10|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|9
1733986580000|2024-12-12 06:56:20|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|7
1733986590000|2024-12-12 06:56:30|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|6
1733986600000|2024-12-12 06:56:40|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733986610000|2024-12-12 06:56:50|41.81|41.64|41.84|41.67|41.85|41.68|41.81|41.64|8
1733986620000|2024-12-12 06:57:00|41.83|41.66|41.86|41.69|41.86|41.69|41.83|41.66|3
1733986630000|2024-12-12 06:57:10|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733986640000|2024-12-12 06:57:20|41.87|41.7|41.86|41.69|41.87|41.7|41.85|41.68|4
1733986650000|2024-12-12 06:57:30|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1733986660000|2024-12-12 06:57:40|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733986670000|2024-12-12 06:57:50|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733986680000|2024-12-12 06:58:00|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|5
1733986690000|2024-12-12 06:58:10|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|4
1733986700000|2024-12-12 06:58:20|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|6
1733986710000|2024-12-12 06:58:30|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733986720000|2024-12-12 06:58:40|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733986730000|2024-12-12 06:58:50|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733986740000|2024-12-12 06:59:00|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733986750000|2024-12-12 06:59:10|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|3
1733986760000|2024-12-12 06:59:20|41.85|41.68|41.84|41.67|41.85|41.68|41.84|41.67|2
1733986780000|2024-12-12 06:59:40|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733986790000|2024-12-12 06:59:50|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733986800000|2024-12-12 07:00:00|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733986810000|2024-12-12 07:00:10|41.84|41.67|41.85|41.68|41.86|41.69|41.84|41.67|6
1733986820000|2024-12-12 07:00:20|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|4
1733986830000|2024-12-12 07:00:30|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733986840000|2024-12-12 07:00:40|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733986850000|2024-12-12 07:00:50|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733986860000|2024-12-12 07:01:00|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|6
1733986870000|2024-12-12 07:01:10|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733986880000|2024-12-12 07:01:20|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|7
1733986890000|2024-12-12 07:01:30|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733986900000|2024-12-12 07:01:40|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|6
1733986910000|2024-12-12 07:01:50|41.81|41.64|41.82|41.65|41.82|41.65|41.8|41.63|8
1733986920000|2024-12-12 07:02:00|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|3
1733986930000|2024-12-12 07:02:10|41.82|41.65|41.81|41.64|41.84|41.67|41.81|41.64|8
1733986940000|2024-12-12 07:02:20|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|11
1733986950000|2024-12-12 07:02:30|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|3
1733986960000|2024-12-12 07:02:40|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733986970000|2024-12-12 07:02:50|41.82|41.65|41.83|41.66|41.83|41.66|41.81|41.64|8
1733986980000|2024-12-12 07:03:00|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|4
1733986990000|2024-12-12 07:03:10|41.84|41.67|41.84|41.67|41.86|41.69|41.83|41.66|11
1733987000000|2024-12-12 07:03:20|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|3
1733987010000|2024-12-12 07:03:30|41.84|41.67|41.85|41.68|41.85|41.68|41.83|41.66|4
1733987020000|2024-12-12 07:03:40|41.84|41.67|41.87|41.7|41.87|41.7|41.84|41.67|8
1733987030000|2024-12-12 07:03:50|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|5
1733987040000|2024-12-12 07:04:00|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|4
1733987050000|2024-12-12 07:04:10|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1733987060000|2024-12-12 07:04:20|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733987070000|2024-12-12 07:04:30|41.93|41.76|41.92|41.75|41.94|41.77|41.92|41.75|4
1733987080000|2024-12-12 07:04:40|41.93|41.76|41.9|41.73|41.93|41.76|41.9|41.73|8
1733987090000|2024-12-12 07:04:50|41.91|41.74|41.9|41.73|41.92|41.75|41.9|41.73|5
1733987100000|2024-12-12 07:05:00|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|4
1733987110000|2024-12-12 07:05:10|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|6
1733987120000|2024-12-12 07:05:20|41.93|41.76|41.93|41.76|41.93|41.76|41.91|41.74|5
1733987130000|2024-12-12 07:05:30|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733987140000|2024-12-12 07:05:40|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733987160000|2024-12-12 07:06:00|41.92|41.75|41.89|41.72|41.92|41.75|41.89|41.72|4
1733987170000|2024-12-12 07:06:10|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|5
1733987180000|2024-12-12 07:06:20|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1733987190000|2024-12-12 07:06:30|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733987200000|2024-12-12 07:06:40|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733987220000|2024-12-12 07:07:00|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|4
1733987230000|2024-12-12 07:07:10|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|4
1733987240000|2024-12-12 07:07:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733987250000|2024-12-12 07:07:30|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733987260000|2024-12-12 07:07:40|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733987270000|2024-12-12 07:07:50|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|8
1733987280000|2024-12-12 07:08:00|41.89|41.72|41.86|41.69|41.9|41.73|41.86|41.69|8
1733987290000|2024-12-12 07:08:10|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|3
1733987300000|2024-12-12 07:08:20|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733987310000|2024-12-12 07:08:30|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733987330000|2024-12-12 07:08:50|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733987340000|2024-12-12 07:09:00|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733987350000|2024-12-12 07:09:10|41.84|41.67|41.81|41.64|41.84|41.67|41.81|41.64|6
1733987360000|2024-12-12 07:09:20|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|2
1733987370000|2024-12-12 07:09:30|41.82|41.65|41.8|41.63|41.83|41.66|41.8|41.63|4
1733987380000|2024-12-12 07:09:40|41.79|41.62|41.78|41.61|41.79|41.62|41.78|41.61|2
1733987390000|2024-12-12 07:09:50|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|2
1733987400000|2024-12-12 07:10:00|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987410000|2024-12-12 07:10:10|41.78|41.61|41.78|41.61|41.79|41.62|41.78|41.61|5
1733987420000|2024-12-12 07:10:20|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987440000|2024-12-12 07:10:40|41.78|41.61|41.78|41.61|41.78|41.61|41.78|41.61|1
1733987450000|2024-12-12 07:10:50|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987460000|2024-12-12 07:11:00|41.76|41.59|41.75|41.58|41.76|41.59|41.73|41.56|6
1733987470000|2024-12-12 07:11:10|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|3
1733987480000|2024-12-12 07:11:20|41.77|41.6|41.77|41.6|41.78|41.61|41.76|41.59|7
1733987490000|2024-12-12 07:11:30|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|4
1733987500000|2024-12-12 07:11:40|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|4
1733987510000|2024-12-12 07:11:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733987520000|2024-12-12 07:12:00|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|7
1733987530000|2024-12-12 07:12:10|41.73|41.56|41.75|41.58|41.75|41.58|41.73|41.56|5
1733987550000|2024-12-12 07:12:30|41.76|41.59|41.75|41.58|41.78|41.61|41.75|41.58|5
1733987560000|2024-12-12 07:12:40|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1733987570000|2024-12-12 07:12:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1733987580000|2024-12-12 07:13:00|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|2
1733987590000|2024-12-12 07:13:10|41.74|41.57|41.75|41.58|41.75|41.58|41.73|41.56|4
1733987600000|2024-12-12 07:13:20|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|6
1733987610000|2024-12-12 07:13:30|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|4
1733987620000|2024-12-12 07:13:40|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|4
1733987630000|2024-12-12 07:13:50|41.77|41.6|41.77|41.6|41.78|41.61|41.77|41.6|3
1733987640000|2024-12-12 07:14:00|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733987650000|2024-12-12 07:14:10|41.76|41.59|41.78|41.61|41.78|41.61|41.76|41.59|5
1733987660000|2024-12-12 07:14:20|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987670000|2024-12-12 07:14:30|41.78|41.61|41.78|41.61|41.78|41.61|41.77|41.6|3
1733987680000|2024-12-12 07:14:40|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|4
1733987700000|2024-12-12 07:15:00|41.77|41.6|41.76|41.59|41.78|41.61|41.76|41.59|4
1733987710000|2024-12-12 07:15:10|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|4
1733987720000|2024-12-12 07:15:20|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|5
1733987730000|2024-12-12 07:15:30|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987740000|2024-12-12 07:15:40|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|4
1733987750000|2024-12-12 07:15:50|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733987760000|2024-12-12 07:16:00|41.77|41.6|41.75|41.58|41.77|41.6|41.74|41.57|5
1733987770000|2024-12-12 07:16:10|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733987780000|2024-12-12 07:16:20|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|2
1733987790000|2024-12-12 07:16:30|41.79|41.62|41.8|41.63|41.81|41.64|41.79|41.62|6
1733987800000|2024-12-12 07:16:40|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|4
1733987810000|2024-12-12 07:16:50|41.81|41.64|41.79|41.62|41.81|41.64|41.79|41.62|5
1733987820000|2024-12-12 07:17:00|41.8|41.63|41.8|41.63|41.8|41.63|41.8|41.63|1
1733987830000|2024-12-12 07:17:10|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733987840000|2024-12-12 07:17:20|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|4
1733987850000|2024-12-12 07:17:30|41.81|41.64|41.79|41.62|41.81|41.64|41.79|41.62|5
1733987860000|2024-12-12 07:17:40|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|3
1733987870000|2024-12-12 07:17:50|41.79|41.62|41.81|41.64|41.81|41.64|41.79|41.62|7
1733987880000|2024-12-12 07:18:00|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|2
1733987900000|2024-12-12 07:18:20|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|3
1733987920000|2024-12-12 07:18:40|41.79|41.62|41.79|41.62|41.79|41.62|41.79|41.62|1
1733987930000|2024-12-12 07:18:50|41.78|41.61|41.78|41.61|41.79|41.62|41.78|41.61|7
1733987940000|2024-12-12 07:19:00|41.79|41.62|41.79|41.62|41.79|41.62|41.78|41.61|3
1733987950000|2024-12-12 07:19:10|41.8|41.63|41.79|41.62|41.81|41.64|41.79|41.62|6
1733987960000|2024-12-12 07:19:20|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|9
1733987970000|2024-12-12 07:19:30|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|3
1733987980000|2024-12-12 07:19:40|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|3
1733987990000|2024-12-12 07:19:50|41.79|41.62|41.8|41.63|41.8|41.63|41.79|41.62|2
1733988000000|2024-12-12 07:20:00|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|8
1733988010000|2024-12-12 07:20:10|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733988020000|2024-12-12 07:20:20|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733988030000|2024-12-12 07:20:30|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|3
1733988040000|2024-12-12 07:20:40|41.85|41.68|41.88|41.71|41.88|41.71|41.84|41.67|6
1733988050000|2024-12-12 07:20:50|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1733988060000|2024-12-12 07:21:00|41.85|41.68|41.85|41.68|41.85|41.68|41.83|41.66|5
1733988070000|2024-12-12 07:21:10|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|4
1733988080000|2024-12-12 07:21:20|41.87|41.7|41.87|41.7|41.89|41.72|41.87|41.7|7
1733988090000|2024-12-12 07:21:30|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733988100000|2024-12-12 07:21:40|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|4
1733988110000|2024-12-12 07:21:50|41.88|41.71|41.89|41.72|41.9|41.73|41.88|41.71|9
1733988120000|2024-12-12 07:22:00|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|5
1733988130000|2024-12-12 07:22:10|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|7
1733988140000|2024-12-12 07:22:20|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|9
1733988150000|2024-12-12 07:22:30|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|7
1733988160000|2024-12-12 07:22:40|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|8
1733988170000|2024-12-12 07:22:50|41.89|41.72|41.89|41.72|41.9|41.73|41.88|41.71|5
1733988190000|2024-12-12 07:23:10|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733988200000|2024-12-12 07:23:20|41.89|41.72|41.89|41.72|41.9|41.73|41.88|41.71|7
1733988210000|2024-12-12 07:23:30|41.9|41.73|41.9|41.73|41.91|41.74|41.89|41.72|7
1733988220000|2024-12-12 07:23:40|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|2
1733988240000|2024-12-12 07:24:00|41.94|41.77|41.92|41.75|41.94|41.77|41.92|41.75|3
1733988250000|2024-12-12 07:24:10|41.93|41.76|41.93|41.76|41.93|41.76|41.92|41.75|9
1733988260000|2024-12-12 07:24:20|41.92|41.75|41.92|41.75|41.92|41.75|41.92|41.75|1
1733988270000|2024-12-12 07:24:30|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|4
1733988280000|2024-12-12 07:24:40|41.89|41.72|41.9|41.73|41.91|41.74|41.89|41.72|4
1733988290000|2024-12-12 07:24:50|41.91|41.74|41.92|41.75|41.92|41.75|41.9|41.73|8
1733988300000|2024-12-12 07:25:00|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733988310000|2024-12-12 07:25:10|41.92|41.75|41.91|41.74|41.92|41.75|41.91|41.74|4
1733988340000|2024-12-12 07:25:40|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|2
1733988350000|2024-12-12 07:25:50|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733988370000|2024-12-12 07:26:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733988380000|2024-12-12 07:26:20|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|5
1733988390000|2024-12-12 07:26:30|41.89|41.72|41.86|41.69|41.89|41.72|41.86|41.69|5
1733988400000|2024-12-12 07:26:40|41.87|41.7|41.86|41.69|41.87|41.7|41.85|41.68|4
1733988410000|2024-12-12 07:26:50|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1733988420000|2024-12-12 07:27:00|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1733988430000|2024-12-12 07:27:10|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733988450000|2024-12-12 07:27:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|4
1733988460000|2024-12-12 07:27:40|41.86|41.69|41.87|41.7|41.87|41.7|41.85|41.68|4
1733988470000|2024-12-12 07:27:50|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733988480000|2024-12-12 07:28:00|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1733988490000|2024-12-12 07:28:10|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|10
1733988500000|2024-12-12 07:28:20|41.88|41.71|41.89|41.72|41.9|41.73|41.88|41.71|4
1733988510000|2024-12-12 07:28:30|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733988520000|2024-12-12 07:28:40|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733988550000|2024-12-12 07:29:10|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733988560000|2024-12-12 07:29:20|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733988580000|2024-12-12 07:29:40|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|4
1733988590000|2024-12-12 07:29:50|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733988600000|2024-12-12 07:30:00|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733988610000|2024-12-12 07:30:10|41.86|41.69|41.88|41.71|41.88|41.71|41.86|41.69|3
1733988620000|2024-12-12 07:30:20|41.89|41.72|41.88|41.71|41.89|41.72|41.87|41.7|4
1733988630000|2024-12-12 07:30:30|41.89|41.72|41.9|41.73|41.91|41.74|41.88|41.71|6
1733988640000|2024-12-12 07:30:40|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|3
1733988650000|2024-12-12 07:30:50|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|7
1733988660000|2024-12-12 07:31:00|41.89|41.72|41.87|41.7|41.89|41.72|41.87|41.7|7
1733988670000|2024-12-12 07:31:10|41.88|41.71|41.88|41.71|41.9|41.73|41.88|41.71|7
1733988690000|2024-12-12 07:31:30|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1733988700000|2024-12-12 07:31:40|41.86|41.69|41.88|41.71|41.88|41.71|41.86|41.69|3
1733988710000|2024-12-12 07:31:50|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|4
1733988720000|2024-12-12 07:32:00|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|5
1733988730000|2024-12-12 07:32:10|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|6
1733988740000|2024-12-12 07:32:20|41.9|41.73|41.91|41.74|41.92|41.75|41.9|41.73|5
1733988750000|2024-12-12 07:32:30|41.9|41.73|41.92|41.75|41.93|41.76|41.89|41.72|7
1733988760000|2024-12-12 07:32:40|41.91|41.74|41.89|41.72|41.92|41.75|41.88|41.71|9
1733988770000|2024-12-12 07:32:50|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|3
1733988780000|2024-12-12 07:33:00|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|6
1733988790000|2024-12-12 07:33:10|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733988800000|2024-12-12 07:33:20|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|4
1733988810000|2024-12-12 07:33:30|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733988820000|2024-12-12 07:33:40|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733988830000|2024-12-12 07:33:50|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733988840000|2024-12-12 07:34:00|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|5
1733988850000|2024-12-12 07:34:10|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733988860000|2024-12-12 07:34:20|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733988870000|2024-12-12 07:34:30|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733988880000|2024-12-12 07:34:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733988890000|2024-12-12 07:34:50|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|6
1733988900000|2024-12-12 07:35:00|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733988910000|2024-12-12 07:35:10|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|6
1733988920000|2024-12-12 07:35:20|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|2
1733988930000|2024-12-12 07:35:30|41.85|41.68|41.82|41.65|41.85|41.68|41.81|41.64|6
1733988940000|2024-12-12 07:35:40|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1733988950000|2024-12-12 07:35:50|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|3
1733988960000|2024-12-12 07:36:00|41.81|41.64|41.77|41.6|41.81|41.64|41.77|41.6|5
1733988970000|2024-12-12 07:36:10|41.76|41.59|41.69|41.52|41.76|41.59|41.69|41.52|6
1733988980000|2024-12-12 07:36:20|41.68|41.51|41.68|41.51|41.7|41.53|41.66|41.49|10
1733988990000|2024-12-12 07:36:30|41.67|41.5|41.64|41.47|41.68|41.51|41.64|41.47|8
1733989000000|2024-12-12 07:36:40|41.65|41.48|41.65|41.48|41.66|41.49|41.64|41.47|11
1733989010000|2024-12-12 07:36:50|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|4
1733989020000|2024-12-12 07:37:00|41.66|41.49|41.61|41.44|41.66|41.49|41.61|41.44|7
1733989030000|2024-12-12 07:37:10|41.62|41.45|41.6|41.43|41.63|41.46|41.6|41.43|5
1733989040000|2024-12-12 07:37:20|41.61|41.44|41.65|41.48|41.65|41.48|41.6|41.43|9
1733989050000|2024-12-12 07:37:30|41.66|41.49|41.6|41.43|41.66|41.49|41.6|41.43|11
1733989060000|2024-12-12 07:37:40|41.59|41.42|41.64|41.47|41.64|41.47|41.59|41.42|12
1733989070000|2024-12-12 07:37:50|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|9
1733989080000|2024-12-12 07:38:00|41.64|41.47|41.68|41.51|41.68|41.51|41.64|41.47|5
1733989090000|2024-12-12 07:38:10|41.69|41.52|41.69|41.52|41.69|41.52|41.68|41.51|3
1733989100000|2024-12-12 07:38:20|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|5
1733989110000|2024-12-12 07:38:30|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1733989120000|2024-12-12 07:38:40|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|6
1733989130000|2024-12-12 07:38:50|41.66|41.49|41.66|41.49|41.67|41.5|41.65|41.48|5
1733989140000|2024-12-12 07:39:00|41.65|41.48|41.69|41.52|41.69|41.52|41.65|41.48|5
1733989150000|2024-12-12 07:39:10|41.7|41.53|41.68|41.51|41.71|41.54|41.68|41.51|5
1733989160000|2024-12-12 07:39:20|41.67|41.5|41.64|41.47|41.67|41.5|41.64|41.47|4
1733989170000|2024-12-12 07:39:30|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|6
1733989180000|2024-12-12 07:39:40|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|6
1733989190000|2024-12-12 07:39:50|41.67|41.5|41.66|41.49|41.67|41.5|41.64|41.47|6
1733989200000|2024-12-12 07:40:00|41.67|41.5|41.7|41.53|41.7|41.53|41.66|41.49|8
1733989210000|2024-12-12 07:40:10|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|6
1733989220000|2024-12-12 07:40:20|41.69|41.52|41.68|41.51|41.7|41.53|41.68|41.51|6
1733989230000|2024-12-12 07:40:30|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1733989240000|2024-12-12 07:40:40|41.66|41.49|41.68|41.51|41.69|41.52|41.66|41.49|9
1733989250000|2024-12-12 07:40:50|41.69|41.52|41.68|41.51|41.69|41.52|41.67|41.5|4
1733989260000|2024-12-12 07:41:00|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|2
1733989270000|2024-12-12 07:41:10|41.67|41.5|41.65|41.48|41.68|41.51|41.65|41.48|11
1733989280000|2024-12-12 07:41:20|41.64|41.47|41.67|41.5|41.67|41.5|41.64|41.47|8
1733989290000|2024-12-12 07:41:30|41.68|41.51|41.68|41.51|41.68|41.51|41.67|41.5|3
1733989300000|2024-12-12 07:41:40|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|2
1733989310000|2024-12-12 07:41:50|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|3
1733989320000|2024-12-12 07:42:00|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|4
1733989330000|2024-12-12 07:42:10|41.64|41.47|41.64|41.47|41.65|41.48|41.62|41.45|11
1733989340000|2024-12-12 07:42:20|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|9
1733989350000|2024-12-12 07:42:30|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1733989360000|2024-12-12 07:42:40|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1733989370000|2024-12-12 07:42:50|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1733989380000|2024-12-12 07:43:00|41.64|41.47|41.65|41.48|41.66|41.49|41.64|41.47|6
1733989390000|2024-12-12 07:43:10|41.64|41.47|41.64|41.47|41.66|41.49|41.64|41.47|11
1733989400000|2024-12-12 07:43:20|41.65|41.48|41.64|41.47|41.66|41.49|41.64|41.47|6
1733989410000|2024-12-12 07:43:30|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|5
1733989420000|2024-12-12 07:43:40|41.64|41.47|41.67|41.5|41.68|41.51|41.64|41.47|8
1733989430000|2024-12-12 07:43:50|41.66|41.49|41.64|41.47|41.66|41.49|41.64|41.47|5
1733989440000|2024-12-12 07:44:00|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1733989450000|2024-12-12 07:44:10|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1733989460000|2024-12-12 07:44:20|41.65|41.48|41.65|41.48|41.66|41.49|41.65|41.48|3
1733989470000|2024-12-12 07:44:30|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1733989480000|2024-12-12 07:44:40|41.66|41.49|41.66|41.49|41.66|41.49|41.65|41.48|5
1733989490000|2024-12-12 07:44:50|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|5
1733989500000|2024-12-12 07:45:00|41.66|41.49|41.68|41.51|41.68|41.51|41.66|41.49|3
1733989510000|2024-12-12 07:45:10|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|3
1733989520000|2024-12-12 07:45:20|41.7|41.53|41.72|41.55|41.72|41.55|41.7|41.53|3
1733989530000|2024-12-12 07:45:30|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|3
1733989550000|2024-12-12 07:45:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1733989560000|2024-12-12 07:46:00|41.7|41.53|41.71|41.54|41.71|41.54|41.69|41.52|4
1733989580000|2024-12-12 07:46:20|41.7|41.53|41.69|41.52|41.7|41.53|41.69|41.52|2
1733989590000|2024-12-12 07:46:30|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|3
1733989600000|2024-12-12 07:46:40|41.69|41.52|41.69|41.52|41.69|41.52|41.68|41.51|3
1733989610000|2024-12-12 07:46:50|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|7
1733989620000|2024-12-12 07:47:00|41.69|41.52|41.66|41.49|41.69|41.52|41.66|41.49|4
1733989630000|2024-12-12 07:47:10|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1733989640000|2024-12-12 07:47:20|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733989650000|2024-12-12 07:47:30|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|5
1733989660000|2024-12-12 07:47:40|41.61|41.44|41.61|41.44|41.61|41.44|41.6|41.43|3
1733989670000|2024-12-12 07:47:50|41.6|41.43|41.58|41.41|41.61|41.44|41.57|41.4|7
1733989680000|2024-12-12 07:48:00|41.59|41.42|41.6|41.43|41.61|41.44|41.59|41.42|6
1733989690000|2024-12-12 07:48:10|41.61|41.44|41.64|41.47|41.64|41.47|41.6|41.43|8
1733989700000|2024-12-12 07:48:20|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|6
1733989710000|2024-12-12 07:48:30|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|5
1733989720000|2024-12-12 07:48:40|41.62|41.45|41.6|41.43|41.63|41.46|41.6|41.43|5
1733989730000|2024-12-12 07:48:50|41.59|41.42|41.56|41.39|41.59|41.42|41.55|41.38|4
1733989740000|2024-12-12 07:49:00|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|4
1733989750000|2024-12-12 07:49:10|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1733989760000|2024-12-12 07:49:20|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1733989770000|2024-12-12 07:49:30|41.6|41.43|41.57|41.4|41.6|41.43|41.57|41.4|6
1733989780000|2024-12-12 07:49:40|41.56|41.39|41.57|41.4|41.58|41.41|41.56|41.39|4
1733989790000|2024-12-12 07:49:50|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|5
1733989800000|2024-12-12 07:50:00|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|4
1733989810000|2024-12-12 07:50:10|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|2
1733989820000|2024-12-12 07:50:20|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1733989840000|2024-12-12 07:50:40|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|6
1733989850000|2024-12-12 07:50:50|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|4
1733989860000|2024-12-12 07:51:00|41.57|41.4|41.59|41.42|41.6|41.43|41.57|41.4|9
1733989870000|2024-12-12 07:51:10|41.58|41.41|41.57|41.4|41.59|41.42|41.57|41.4|4
1733989880000|2024-12-12 07:51:20|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1733989890000|2024-12-12 07:51:30|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|4
1733989900000|2024-12-12 07:51:40|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|4
1733989910000|2024-12-12 07:51:50|41.59|41.42|41.58|41.41|41.6|41.43|41.58|41.41|6
1733989920000|2024-12-12 07:52:00|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|3
1733989930000|2024-12-12 07:52:10|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|4
1733989940000|2024-12-12 07:52:20|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|4
1733989960000|2024-12-12 07:52:40|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|4
1733989970000|2024-12-12 07:52:50|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1733989980000|2024-12-12 07:53:00|41.55|41.38|41.55|41.38|41.55|41.38|41.55|41.38|1
1733989990000|2024-12-12 07:53:10|41.54|41.37|41.51|41.34|41.55|41.38|41.5|41.33|12
1733990000000|2024-12-12 07:53:20|41.52|41.35|41.52|41.35|41.52|41.35|41.51|41.34|5
1733990010000|2024-12-12 07:53:30|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1733990020000|2024-12-12 07:53:40|41.5|41.33|41.51|41.34|41.51|41.34|41.48|41.31|6
1733990030000|2024-12-12 07:53:50|41.5|41.33|41.5|41.33|41.5|41.33|41.49|41.32|3
1733990050000|2024-12-12 07:54:10|41.51|41.34|41.53|41.36|41.53|41.36|41.5|41.33|5
1733990060000|2024-12-12 07:54:20|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|2
1733990070000|2024-12-12 07:54:30|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|5
1733990080000|2024-12-12 07:54:40|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|3
1733990090000|2024-12-12 07:54:50|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|4
1733990100000|2024-12-12 07:55:00|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1733990110000|2024-12-12 07:55:10|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|3
1733990120000|2024-12-12 07:55:20|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1733990130000|2024-12-12 07:55:30|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|2
1733990140000|2024-12-12 07:55:40|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|2
1733990150000|2024-12-12 07:55:50|41.54|41.37|41.54|41.37|41.54|41.37|41.54|41.37|1
1733990160000|2024-12-12 07:56:00|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1733990170000|2024-12-12 07:56:10|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|6
1733990180000|2024-12-12 07:56:20|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|6
1733990190000|2024-12-12 07:56:30|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|5
1733990200000|2024-12-12 07:56:40|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|5
1733990210000|2024-12-12 07:56:50|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|8
1733990220000|2024-12-12 07:57:00|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|7
1733990230000|2024-12-12 07:57:10|41.52|41.35|41.54|41.37|41.54|41.37|41.51|41.34|5
1733990250000|2024-12-12 07:57:30|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|2
1733990260000|2024-12-12 07:57:40|41.53|41.36|41.46|41.29|41.54|41.37|41.46|41.29|6
1733990280000|2024-12-12 07:58:00|41.45|41.28|41.42|41.25|41.45|41.28|41.42|41.25|4
1733990290000|2024-12-12 07:58:10|41.41|41.24|41.42|41.25|41.42|41.25|41.39|41.22|6
1733990300000|2024-12-12 07:58:20|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|5
1733990310000|2024-12-12 07:58:30|41.44|41.27|41.44|41.27|41.44|41.27|41.44|41.27|1
1733990320000|2024-12-12 07:58:40|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1733990330000|2024-12-12 07:58:50|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|6
1733990340000|2024-12-12 07:59:00|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|3
1733990350000|2024-12-12 07:59:10|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|5
1733990360000|2024-12-12 07:59:20|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|2
1733990370000|2024-12-12 07:59:30|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|3
1733990380000|2024-12-12 07:59:40|41.45|41.28|41.47|41.3|41.47|41.3|41.45|41.28|7
1733990390000|2024-12-12 07:59:50|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|2
1733990400000|2024-12-12 08:00:00|41.47|41.3|41.46|41.29|41.48|41.31|41.46|41.29|4
1733990410000|2024-12-12 08:00:10|41.47|41.3|41.51|41.34|41.51|41.34|41.47|41.3|13
1733990420000|2024-12-12 08:00:20|41.52|41.35|41.53|41.36|41.53|41.36|41.51|41.34|8
1733990430000|2024-12-12 08:00:30|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|3
1733990440000|2024-12-12 08:00:40|41.53|41.36|41.56|41.39|41.56|41.39|41.53|41.36|4
1733990450000|2024-12-12 08:00:50|41.55|41.38|41.57|41.4|41.57|41.4|41.54|41.37|9
1733990460000|2024-12-12 08:01:00|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1733990470000|2024-12-12 08:01:10|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|5
1733990480000|2024-12-12 08:01:20|41.58|41.41|41.6|41.43|41.61|41.44|41.58|41.41|9
1733990490000|2024-12-12 08:01:30|41.59|41.42|41.57|41.4|41.6|41.43|41.57|41.4|5
1733990500000|2024-12-12 08:01:40|41.58|41.41|41.6|41.43|41.6|41.43|41.58|41.41|7
1733990510000|2024-12-12 08:01:50|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1733990520000|2024-12-12 08:02:00|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|7
1733990530000|2024-12-12 08:02:10|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1733990540000|2024-12-12 08:02:20|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1733990550000|2024-12-12 08:02:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1733990560000|2024-12-12 08:02:40|41.58|41.41|41.56|41.39|41.58|41.41|41.55|41.38|4
1733990570000|2024-12-12 08:02:50|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|4
1733990580000|2024-12-12 08:03:00|41.58|41.41|41.6|41.43|41.6|41.43|41.58|41.41|3
1733990590000|2024-12-12 08:03:10|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1733990600000|2024-12-12 08:03:20|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|4
1733990610000|2024-12-12 08:03:30|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|5
1733990620000|2024-12-12 08:03:40|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1733990630000|2024-12-12 08:03:50|41.63|41.46|41.63|41.46|41.64|41.47|41.61|41.44|8
1733990640000|2024-12-12 08:04:00|41.62|41.45|41.6|41.43|41.63|41.46|41.6|41.43|9
1733990650000|2024-12-12 08:04:10|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|11
1733990660000|2024-12-12 08:04:20|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|4
1733990670000|2024-12-12 08:04:30|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|5
1733990680000|2024-12-12 08:04:40|41.6|41.43|41.62|41.45|41.63|41.46|41.6|41.43|7
1733990690000|2024-12-12 08:04:50|41.63|41.46|41.63|41.46|41.63|41.46|41.62|41.45|5
1733990700000|2024-12-12 08:05:00|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|14
1733990710000|2024-12-12 08:05:10|41.62|41.45|41.61|41.44|41.62|41.45|41.61|41.44|2
1733990720000|2024-12-12 08:05:20|41.6|41.43|41.59|41.42|41.61|41.44|41.59|41.42|4
1733990730000|2024-12-12 08:05:30|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1733990740000|2024-12-12 08:05:40|41.61|41.44|41.59|41.42|41.61|41.44|41.59|41.42|9
1733990750000|2024-12-12 08:05:50|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|9
1733990780000|2024-12-12 08:06:20|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|3
1733990790000|2024-12-12 08:06:30|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1733990810000|2024-12-12 08:06:50|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|3
1733990820000|2024-12-12 08:07:00|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|4
1733990830000|2024-12-12 08:07:10|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|5
1733990840000|2024-12-12 08:07:20|41.63|41.46|41.6|41.43|41.63|41.46|41.59|41.42|6
1733990860000|2024-12-12 08:07:40|41.61|41.44|41.61|41.44|41.62|41.45|41.6|41.43|5
1733990880000|2024-12-12 08:08:00|41.6|41.43|41.58|41.41|41.6|41.43|41.57|41.4|5
1733990890000|2024-12-12 08:08:10|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|3
1733990900000|2024-12-12 08:08:20|41.6|41.43|41.61|41.44|41.62|41.45|41.6|41.43|6
1733990910000|2024-12-12 08:08:30|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1733990930000|2024-12-12 08:08:50|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1733990940000|2024-12-12 08:09:00|41.61|41.44|41.63|41.46|41.63|41.46|41.6|41.43|5
1733990950000|2024-12-12 08:09:10|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|2
1733990960000|2024-12-12 08:09:20|41.64|41.47|41.64|41.47|41.64|41.47|41.64|41.47|1
1733990980000|2024-12-12 08:09:40|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1733990990000|2024-12-12 08:09:50|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733991000000|2024-12-12 08:10:00|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1733991010000|2024-12-12 08:10:10|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1733991020000|2024-12-12 08:10:20|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1733991030000|2024-12-12 08:10:30|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1733991040000|2024-12-12 08:10:40|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733991050000|2024-12-12 08:10:50|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|4
1733991070000|2024-12-12 08:11:10|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1733991080000|2024-12-12 08:11:20|41.65|41.48|41.65|41.48|41.65|41.48|41.65|41.48|1
1733991090000|2024-12-12 08:11:30|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|4
1733991100000|2024-12-12 08:11:40|41.66|41.49|41.66|41.49|41.67|41.5|41.66|41.49|3
1733991110000|2024-12-12 08:11:50|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|4
1733991120000|2024-12-12 08:12:00|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733991140000|2024-12-12 08:12:20|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|6
1733991150000|2024-12-12 08:12:30|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1733991170000|2024-12-12 08:12:50|41.7|41.53|41.67|41.5|41.7|41.53|41.67|41.5|4
1733991180000|2024-12-12 08:13:00|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1733991190000|2024-12-12 08:13:10|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1733991200000|2024-12-12 08:13:20|41.68|41.51|41.65|41.48|41.68|41.51|41.65|41.48|4
1733991210000|2024-12-12 08:13:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1733991220000|2024-12-12 08:13:40|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|2
1733991240000|2024-12-12 08:14:00|41.65|41.48|41.63|41.46|41.66|41.49|41.63|41.46|5
1733991250000|2024-12-12 08:14:10|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|5
1733991260000|2024-12-12 08:14:20|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|7
1733991270000|2024-12-12 08:14:30|41.62|41.45|41.62|41.45|41.64|41.47|41.62|41.45|9
1733991280000|2024-12-12 08:14:40|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1733991290000|2024-12-12 08:14:50|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|5
1733991300000|2024-12-12 08:15:00|41.59|41.42|41.58|41.41|41.59|41.42|41.56|41.39|6
1733991310000|2024-12-12 08:15:10|41.59|41.42|41.62|41.45|41.62|41.45|41.59|41.42|4
1733991330000|2024-12-12 08:15:30|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|4
1733991340000|2024-12-12 08:15:40|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733991350000|2024-12-12 08:15:50|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1733991360000|2024-12-12 08:16:00|41.63|41.46|41.65|41.48|41.65|41.48|41.62|41.45|5
1733991370000|2024-12-12 08:16:10|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|4
1733991380000|2024-12-12 08:16:20|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|3
1733991390000|2024-12-12 08:16:30|41.67|41.5|41.65|41.48|41.67|41.5|41.65|41.48|3
1733991400000|2024-12-12 08:16:40|41.66|41.49|41.67|41.5|41.68|41.51|41.66|41.49|5
1733991410000|2024-12-12 08:16:50|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1733991420000|2024-12-12 08:17:00|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1733991430000|2024-12-12 08:17:10|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1733991440000|2024-12-12 08:17:20|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1733991450000|2024-12-12 08:17:30|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1733991460000|2024-12-12 08:17:40|41.65|41.48|41.67|41.5|41.67|41.5|41.65|41.48|5
1733991470000|2024-12-12 08:17:50|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|4
1733991480000|2024-12-12 08:18:00|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1733991490000|2024-12-12 08:18:10|41.66|41.49|41.66|41.49|41.66|41.49|41.65|41.48|5
1733991500000|2024-12-12 08:18:20|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|2
1733991510000|2024-12-12 08:18:30|41.69|41.52|41.68|41.51|41.69|41.52|41.68|41.51|2
1733991520000|2024-12-12 08:18:40|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1733991530000|2024-12-12 08:18:50|41.68|41.51|41.68|41.51|41.69|41.52|41.67|41.5|5
1733991540000|2024-12-12 08:19:00|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|4
1733991550000|2024-12-12 08:19:10|41.67|41.5|41.69|41.52|41.69|41.52|41.67|41.5|3
1733991560000|2024-12-12 08:19:20|41.7|41.53|41.71|41.54|41.72|41.55|41.7|41.53|4
1733991570000|2024-12-12 08:19:30|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733991600000|2024-12-12 08:20:00|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1733991610000|2024-12-12 08:20:10|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|4
1733991620000|2024-12-12 08:20:20|41.73|41.56|41.71|41.54|41.74|41.57|41.71|41.54|5
1733991630000|2024-12-12 08:20:30|41.7|41.53|41.69|41.52|41.7|41.53|41.69|41.52|2
1733991640000|2024-12-12 08:20:40|41.7|41.53|41.7|41.53|41.71|41.54|41.7|41.53|3
1733991650000|2024-12-12 08:20:50|41.69|41.52|41.7|41.53|41.7|41.53|41.69|41.52|2
1733991660000|2024-12-12 08:21:00|41.69|41.52|41.67|41.5|41.7|41.53|41.67|41.5|5
1733991670000|2024-12-12 08:21:10|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1733991680000|2024-12-12 08:21:20|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1733991700000|2024-12-12 08:21:40|41.68|41.51|41.69|41.52|41.69|41.52|41.68|41.51|4
1733991710000|2024-12-12 08:21:50|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1733991720000|2024-12-12 08:22:00|41.68|41.51|41.7|41.53|41.7|41.53|41.68|41.51|3
1733991730000|2024-12-12 08:22:10|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|2
1733991740000|2024-12-12 08:22:20|41.71|41.54|41.71|41.54|41.72|41.55|41.71|41.54|5
1733991760000|2024-12-12 08:22:40|41.7|41.53|41.72|41.55|41.72|41.55|41.7|41.53|3
1733991770000|2024-12-12 08:22:50|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1733991780000|2024-12-12 08:23:00|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1733991790000|2024-12-12 08:23:10|41.72|41.55|41.73|41.56|41.73|41.56|41.72|41.55|4
1733991810000|2024-12-12 08:23:30|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1733991820000|2024-12-12 08:23:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1733991830000|2024-12-12 08:23:50|41.76|41.59|41.77|41.6|41.77|41.6|41.75|41.58|4
1733991840000|2024-12-12 08:24:00|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733991850000|2024-12-12 08:24:10|41.75|41.58|41.74|41.57|41.75|41.58|41.74|41.57|2
1733991860000|2024-12-12 08:24:20|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|4
1733991870000|2024-12-12 08:24:30|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1733991880000|2024-12-12 08:24:40|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1733991890000|2024-12-12 08:24:50|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733991900000|2024-12-12 08:25:00|41.72|41.55|41.72|41.55|41.73|41.56|41.72|41.55|3
1733991910000|2024-12-12 08:25:10|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|4
1733991920000|2024-12-12 08:25:20|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733991930000|2024-12-12 08:25:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733991940000|2024-12-12 08:25:40|41.72|41.55|41.72|41.55|41.73|41.56|41.72|41.55|3
1733991950000|2024-12-12 08:25:50|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733991960000|2024-12-12 08:26:00|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|2
1733991970000|2024-12-12 08:26:10|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733991980000|2024-12-12 08:26:20|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733992000000|2024-12-12 08:26:40|41.74|41.57|41.76|41.59|41.76|41.59|41.74|41.57|3
1733992010000|2024-12-12 08:26:50|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733992020000|2024-12-12 08:27:00|41.78|41.61|41.78|41.61|41.78|41.61|41.78|41.61|1
1733992030000|2024-12-12 08:27:10|41.79|41.62|41.9|41.73|41.9|41.73|41.79|41.62|7
1733992040000|2024-12-12 08:27:20|41.89|41.72|41.88|41.71|41.89|41.72|41.87|41.7|10
1733992050000|2024-12-12 08:27:30|41.87|41.7|41.85|41.68|41.88|41.71|41.85|41.68|9
1733992060000|2024-12-12 08:27:40|41.84|41.67|41.85|41.68|41.86|41.69|41.84|41.67|6
1733992070000|2024-12-12 08:27:50|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|5
1733992080000|2024-12-12 08:28:00|41.85|41.68|41.88|41.71|41.88|41.71|41.85|41.68|8
1733992090000|2024-12-12 08:28:10|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|7
1733992100000|2024-12-12 08:28:20|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|7
1733992110000|2024-12-12 08:28:30|41.89|41.72|41.87|41.7|41.9|41.73|41.87|41.7|5
1733992120000|2024-12-12 08:28:40|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733992130000|2024-12-12 08:28:50|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1733992140000|2024-12-12 08:29:00|41.84|41.67|41.81|41.64|41.84|41.67|41.81|41.64|4
1733992150000|2024-12-12 08:29:10|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1733992160000|2024-12-12 08:29:20|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1733992170000|2024-12-12 08:29:30|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|3
1733992180000|2024-12-12 08:29:40|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733992190000|2024-12-12 08:29:50|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|3
1733992200000|2024-12-12 08:30:00|41.83|41.66|41.81|41.64|41.83|41.66|41.8|41.63|8
1733992210000|2024-12-12 08:30:10|41.82|41.65|41.82|41.65|41.82|41.65|41.81|41.64|3
1733992220000|2024-12-12 08:30:20|41.81|41.64|41.81|41.64|41.83|41.66|41.81|41.64|5
1733992230000|2024-12-12 08:30:30|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|8
1733992240000|2024-12-12 08:30:40|41.8|41.63|41.8|41.63|41.82|41.65|41.8|41.63|5
1733992250000|2024-12-12 08:30:50|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|6
1733992260000|2024-12-12 08:31:00|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|4
1733992270000|2024-12-12 08:31:10|41.79|41.62|41.78|41.61|41.8|41.63|41.78|41.61|12
1733992280000|2024-12-12 08:31:20|41.77|41.6|41.79|41.62|41.79|41.62|41.77|41.6|3
1733992290000|2024-12-12 08:31:30|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|5
1733992300000|2024-12-12 08:31:40|41.77|41.6|41.79|41.62|41.79|41.62|41.77|41.6|5
1733992310000|2024-12-12 08:31:50|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|4
1733992320000|2024-12-12 08:32:00|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|2
1733992330000|2024-12-12 08:32:10|41.78|41.61|41.79|41.62|41.8|41.63|41.78|41.61|6
1733992340000|2024-12-12 08:32:20|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|5
1733992350000|2024-12-12 08:32:30|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733992360000|2024-12-12 08:32:40|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733992370000|2024-12-12 08:32:50|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733992380000|2024-12-12 08:33:00|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|7
1733992390000|2024-12-12 08:33:10|41.86|41.69|41.87|41.7|41.87|41.7|41.84|41.67|8
1733992400000|2024-12-12 08:33:20|41.86|41.69|41.85|41.68|41.87|41.7|41.84|41.67|6
1733992410000|2024-12-12 08:33:30|41.84|41.67|41.86|41.69|41.87|41.7|41.84|41.67|9
1733992420000|2024-12-12 08:33:40|41.85|41.68|41.86|41.69|41.87|41.7|41.85|41.68|4
1733992430000|2024-12-12 08:33:50|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|6
1733992440000|2024-12-12 08:34:00|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733992450000|2024-12-12 08:34:10|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|7
1733992460000|2024-12-12 08:34:20|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733992470000|2024-12-12 08:34:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|4
1733992480000|2024-12-12 08:34:40|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733992490000|2024-12-12 08:34:50|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1733992500000|2024-12-12 08:35:00|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733992510000|2024-12-12 08:35:10|41.85|41.68|41.86|41.69|41.88|41.71|41.85|41.68|10
1733992520000|2024-12-12 08:35:20|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|5
1733992530000|2024-12-12 08:35:30|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733992540000|2024-12-12 08:35:40|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1733992550000|2024-12-12 08:35:50|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733992560000|2024-12-12 08:36:00|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733992570000|2024-12-12 08:36:10|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|6
1733992580000|2024-12-12 08:36:20|41.82|41.65|41.84|41.67|41.84|41.67|41.81|41.64|6
1733992590000|2024-12-12 08:36:30|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733992610000|2024-12-12 08:36:50|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1733992620000|2024-12-12 08:37:00|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733992630000|2024-12-12 08:37:10|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733992640000|2024-12-12 08:37:20|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733992660000|2024-12-12 08:37:40|41.82|41.65|41.8|41.63|41.82|41.65|41.79|41.62|5
1733992670000|2024-12-12 08:37:50|41.79|41.62|41.8|41.63|41.8|41.63|41.79|41.62|8
1733992680000|2024-12-12 08:38:00|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|7
1733992690000|2024-12-12 08:38:10|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|11
1733992700000|2024-12-12 08:38:20|41.79|41.62|41.81|41.64|41.81|41.64|41.79|41.62|5
1733992710000|2024-12-12 08:38:30|41.8|41.63|41.8|41.63|41.8|41.63|41.8|41.63|1
1733992720000|2024-12-12 08:38:40|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1733992730000|2024-12-12 08:38:50|41.82|41.65|41.83|41.66|41.83|41.66|41.81|41.64|8
1733992740000|2024-12-12 08:39:00|41.84|41.67|41.82|41.65|41.84|41.67|41.82|41.65|7
1733992750000|2024-12-12 08:39:10|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733992760000|2024-12-12 08:39:20|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|4
1733992770000|2024-12-12 08:39:30|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733992780000|2024-12-12 08:39:40|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1733992800000|2024-12-12 08:40:00|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|8
1733992810000|2024-12-12 08:40:10|41.8|41.63|41.81|41.64|41.83|41.66|41.79|41.62|8
1733992820000|2024-12-12 08:40:20|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1733992830000|2024-12-12 08:40:30|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733992850000|2024-12-12 08:40:50|41.83|41.66|41.82|41.65|41.83|41.66|41.81|41.64|8
1733992860000|2024-12-12 08:41:00|41.84|41.67|41.82|41.65|41.84|41.67|41.82|41.65|5
1733992870000|2024-12-12 08:41:10|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|4
1733992880000|2024-12-12 08:41:20|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|6
1733992890000|2024-12-12 08:41:30|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733992900000|2024-12-12 08:41:40|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733992910000|2024-12-12 08:41:50|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1733992940000|2024-12-12 08:42:20|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733992950000|2024-12-12 08:42:30|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|6
1733992970000|2024-12-12 08:42:50|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733992980000|2024-12-12 08:43:00|41.81|41.64|41.84|41.67|41.84|41.67|41.81|41.64|4
1733992990000|2024-12-12 08:43:10|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|5
1733993000000|2024-12-12 08:43:20|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|3
1733993010000|2024-12-12 08:43:30|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733993020000|2024-12-12 08:43:40|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733993040000|2024-12-12 08:44:00|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|5
1733993050000|2024-12-12 08:44:10|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|4
1733993060000|2024-12-12 08:44:20|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|3
1733993070000|2024-12-12 08:44:30|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733993080000|2024-12-12 08:44:40|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|5
1733993090000|2024-12-12 08:44:50|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|4
1733993100000|2024-12-12 08:45:00|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|4
1733993110000|2024-12-12 08:45:10|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|6
1733993120000|2024-12-12 08:45:20|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733993160000|2024-12-12 08:46:00|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733993170000|2024-12-12 08:46:10|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733993180000|2024-12-12 08:46:20|41.83|41.66|41.82|41.65|41.84|41.67|41.82|41.65|4
1733993190000|2024-12-12 08:46:30|41.81|41.64|41.79|41.62|41.81|41.64|41.78|41.61|5
1733993200000|2024-12-12 08:46:40|41.78|41.61|41.78|41.61|41.79|41.62|41.77|41.6|5
1733993210000|2024-12-12 08:46:50|41.79|41.62|41.8|41.63|41.81|41.64|41.78|41.61|12
1733993220000|2024-12-12 08:47:00|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1733993230000|2024-12-12 08:47:10|41.79|41.62|41.79|41.62|41.81|41.64|41.79|41.62|5
1733993240000|2024-12-12 08:47:20|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|4
1733993250000|2024-12-12 08:47:30|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|4
1733993260000|2024-12-12 08:47:40|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|3
1733993270000|2024-12-12 08:47:50|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|5
1733993280000|2024-12-12 08:48:00|41.84|41.67|41.84|41.67|41.85|41.68|41.83|41.66|5
1733993290000|2024-12-12 08:48:10|41.85|41.68|41.85|41.68|41.87|41.7|41.85|41.68|5
1733993300000|2024-12-12 08:48:20|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|5
1733993310000|2024-12-12 08:48:30|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|5
1733993320000|2024-12-12 08:48:40|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733993330000|2024-12-12 08:48:50|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1733993340000|2024-12-12 08:49:00|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|3
1733993350000|2024-12-12 08:49:10|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733993360000|2024-12-12 08:49:20|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733993370000|2024-12-12 08:49:30|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733993380000|2024-12-12 08:49:40|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|7
1733993400000|2024-12-12 08:50:00|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|5
1733993410000|2024-12-12 08:50:10|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733993420000|2024-12-12 08:50:20|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|5
1733993430000|2024-12-12 08:50:30|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|3
1733993440000|2024-12-12 08:50:40|41.78|41.61|41.81|41.64|41.81|41.64|41.78|41.61|6
1733993450000|2024-12-12 08:50:50|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733993460000|2024-12-12 08:51:00|41.82|41.65|41.82|41.65|41.83|41.66|41.81|41.64|5
1733993470000|2024-12-12 08:51:10|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1733993480000|2024-12-12 08:51:20|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|5
1733993490000|2024-12-12 08:51:30|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|5
1733993500000|2024-12-12 08:51:40|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1733993510000|2024-12-12 08:51:50|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|3
1733993520000|2024-12-12 08:52:00|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|5
1733993540000|2024-12-12 08:52:20|41.8|41.63|41.8|41.63|41.82|41.65|41.8|41.63|4
1733993550000|2024-12-12 08:52:30|41.79|41.62|41.79|41.62|41.79|41.62|41.79|41.62|1
1733993560000|2024-12-12 08:52:40|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|4
1733993570000|2024-12-12 08:52:50|41.76|41.59|41.75|41.58|41.77|41.6|41.75|41.58|6
1733993580000|2024-12-12 08:53:00|41.76|41.59|41.72|41.55|41.76|41.59|41.72|41.55|10
1733993590000|2024-12-12 08:53:10|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|6
1733993600000|2024-12-12 08:53:20|41.74|41.57|41.73|41.56|41.74|41.57|41.72|41.55|10
1733993610000|2024-12-12 08:53:30|41.74|41.57|41.74|41.57|41.75|41.58|41.73|41.56|11
1733993620000|2024-12-12 08:53:40|41.73|41.56|41.75|41.58|41.75|41.58|41.73|41.56|3
1733993630000|2024-12-12 08:53:50|41.74|41.57|41.72|41.55|41.74|41.57|41.71|41.54|5
1733993640000|2024-12-12 08:54:00|41.71|41.54|41.74|41.57|41.74|41.57|41.71|41.54|6
1733993650000|2024-12-12 08:54:10|41.75|41.58|41.74|41.57|41.75|41.58|41.74|41.57|4
1733993660000|2024-12-12 08:54:20|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|5
1733993680000|2024-12-12 08:54:40|41.74|41.57|41.74|41.57|41.75|41.58|41.73|41.56|5
1733993690000|2024-12-12 08:54:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733993700000|2024-12-12 08:55:00|41.76|41.59|41.77|41.6|41.78|41.61|41.76|41.59|4
1733993710000|2024-12-12 08:55:10|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1733993720000|2024-12-12 08:55:20|41.75|41.58|41.77|41.6|41.77|41.6|41.75|41.58|5
1733993730000|2024-12-12 08:55:30|41.76|41.59|41.76|41.59|41.79|41.62|41.76|41.59|8
1733993740000|2024-12-12 08:55:40|41.75|41.58|41.75|41.58|41.75|41.58|41.75|41.58|1
1733993750000|2024-12-12 08:55:50|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|3
1733993760000|2024-12-12 08:56:00|41.75|41.58|41.74|41.57|41.76|41.59|41.74|41.57|6
1733993770000|2024-12-12 08:56:10|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1733993780000|2024-12-12 08:56:20|41.75|41.58|41.77|41.6|41.78|41.61|41.75|41.58|5
1733993790000|2024-12-12 08:56:30|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|6
1733993800000|2024-12-12 08:56:40|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|4
1733993810000|2024-12-12 08:56:50|41.76|41.59|41.78|41.61|41.78|41.61|41.76|41.59|5
1733993820000|2024-12-12 08:57:00|41.77|41.6|41.76|41.59|41.78|41.61|41.76|41.59|6
1733993850000|2024-12-12 08:57:30|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|6
1733993870000|2024-12-12 08:57:50|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|3
1733993880000|2024-12-12 08:58:00|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|2
1733993890000|2024-12-12 08:58:10|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733993900000|2024-12-12 08:58:20|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1733993920000|2024-12-12 08:58:40|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|4
1733993950000|2024-12-12 08:59:10|41.75|41.58|41.77|41.6|41.78|41.61|41.75|41.58|5
1733993970000|2024-12-12 08:59:30|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733993980000|2024-12-12 08:59:40|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733993990000|2024-12-12 08:59:50|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1733994000000|2024-12-12 09:00:00|41.78|41.61|41.8|41.63|41.8|41.63|41.76|41.59|6
1733994010000|2024-12-12 09:00:10|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|9
1733994030000|2024-12-12 09:00:30|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733994040000|2024-12-12 09:00:40|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733994050000|2024-12-12 09:00:50|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733994060000|2024-12-12 09:01:00|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733994070000|2024-12-12 09:01:10|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1733994080000|2024-12-12 09:01:20|41.82|41.65|41.82|41.65|41.82|41.65|41.82|41.65|1
1733994090000|2024-12-12 09:01:30|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|5
1733994100000|2024-12-12 09:01:40|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1733994110000|2024-12-12 09:01:50|41.82|41.65|41.83|41.66|41.83|41.66|41.81|41.64|4
1733994120000|2024-12-12 09:02:00|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733994130000|2024-12-12 09:02:10|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733994140000|2024-12-12 09:02:20|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|3
1733994150000|2024-12-12 09:02:30|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733994160000|2024-12-12 09:02:40|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733994170000|2024-12-12 09:02:50|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733994180000|2024-12-12 09:03:00|41.86|41.69|41.87|41.7|41.87|41.7|41.85|41.68|6
1733994190000|2024-12-12 09:03:10|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733994200000|2024-12-12 09:03:20|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|4
1733994210000|2024-12-12 09:03:30|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733994220000|2024-12-12 09:03:40|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|6
1733994230000|2024-12-12 09:03:50|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|5
1733994240000|2024-12-12 09:04:00|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733994260000|2024-12-12 09:04:20|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1733994270000|2024-12-12 09:04:30|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733994740000|2024-12-12 09:12:20|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733994750000|2024-12-12 09:12:30|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1733994760000|2024-12-12 09:12:40|41.87|41.7|41.85|41.68|41.87|41.7|41.84|41.67|5
1733994770000|2024-12-12 09:12:50|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733994780000|2024-12-12 09:13:00|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733994790000|2024-12-12 09:13:10|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733994800000|2024-12-12 09:13:20|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733994810000|2024-12-12 09:13:30|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|5
1733994820000|2024-12-12 09:13:40|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|3
1733994830000|2024-12-12 09:13:50|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733994850000|2024-12-12 09:14:10|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733994860000|2024-12-12 09:14:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733994870000|2024-12-12 09:14:30|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|4
1733994880000|2024-12-12 09:14:40|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733994890000|2024-12-12 09:14:50|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1733994900000|2024-12-12 09:15:00|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733994910000|2024-12-12 09:15:10|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733994920000|2024-12-12 09:15:20|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733994930000|2024-12-12 09:15:30|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733994940000|2024-12-12 09:15:40|41.85|41.68|41.84|41.67|41.85|41.68|41.84|41.67|2
1733994950000|2024-12-12 09:15:50|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733994960000|2024-12-12 09:16:00|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|2
1733994970000|2024-12-12 09:16:10|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1733994980000|2024-12-12 09:16:20|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|4
1733994990000|2024-12-12 09:16:30|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733995000000|2024-12-12 09:16:40|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733995020000|2024-12-12 09:17:00|41.85|41.68|41.87|41.7|41.87|41.7|41.85|41.68|3
1733995030000|2024-12-12 09:17:10|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|4
1733995040000|2024-12-12 09:17:20|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733995050000|2024-12-12 09:17:30|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1733995060000|2024-12-12 09:17:40|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|3
1733995080000|2024-12-12 09:18:00|41.9|41.73|41.88|41.71|41.91|41.74|41.88|41.71|6
1733995090000|2024-12-12 09:18:10|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|5
1733995100000|2024-12-12 09:18:20|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|3
1733995110000|2024-12-12 09:18:30|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733995120000|2024-12-12 09:18:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733995130000|2024-12-12 09:18:50|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733995140000|2024-12-12 09:19:00|41.92|41.75|41.91|41.74|41.92|41.75|41.91|41.74|2
1733995150000|2024-12-12 09:19:10|41.92|41.75|41.92|41.75|41.92|41.75|41.91|41.74|3
1733995160000|2024-12-12 09:19:20|41.91|41.74|41.89|41.72|41.92|41.75|41.89|41.72|5
1733995170000|2024-12-12 09:19:30|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|5
1733995180000|2024-12-12 09:19:40|41.91|41.74|41.91|41.74|41.91|41.74|41.9|41.73|5
1733995190000|2024-12-12 09:19:50|41.9|41.73|41.87|41.7|41.9|41.73|41.87|41.7|4
1733995200000|2024-12-12 09:20:00|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|3
1733995220000|2024-12-12 09:20:20|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|6
1733995230000|2024-12-12 09:20:30|41.81|41.64|41.84|41.67|41.84|41.67|41.81|41.64|6
1733995240000|2024-12-12 09:20:40|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733995250000|2024-12-12 09:20:50|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|3
1733995260000|2024-12-12 09:21:00|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|5
1733995270000|2024-12-12 09:21:10|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733995280000|2024-12-12 09:21:20|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733995290000|2024-12-12 09:21:30|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733995300000|2024-12-12 09:21:40|41.88|41.71|41.85|41.68|41.88|41.71|41.85|41.68|4
1733995310000|2024-12-12 09:21:50|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733995820000|2024-12-12 09:30:20|41.87|41.7|41.86|41.69|41.87|41.7|41.84|41.67|6
1733995830000|2024-12-12 09:30:30|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|5
1733995840000|2024-12-12 09:30:40|41.82|41.65|41.85|41.68|41.85|41.68|41.82|41.65|5
1733995850000|2024-12-12 09:30:50|41.86|41.69|41.83|41.66|41.86|41.69|41.83|41.66|4
1733995860000|2024-12-12 09:31:00|41.82|41.65|41.83|41.66|41.85|41.68|41.82|41.65|8
1733995870000|2024-12-12 09:31:10|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733995880000|2024-12-12 09:31:20|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|3
1733995890000|2024-12-12 09:31:30|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1733995900000|2024-12-12 09:31:40|41.81|41.64|41.81|41.64|41.82|41.65|41.8|41.63|8
1733995910000|2024-12-12 09:31:50|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733995920000|2024-12-12 09:32:00|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|6
1733995930000|2024-12-12 09:32:10|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|4
1733995940000|2024-12-12 09:32:20|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|3
1733995950000|2024-12-12 09:32:30|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|4
1733995960000|2024-12-12 09:32:40|41.83|41.66|41.81|41.64|41.83|41.66|41.81|41.64|3
1733995970000|2024-12-12 09:32:50|41.8|41.63|41.8|41.63|41.8|41.63|41.8|41.63|1
1733995990000|2024-12-12 09:33:10|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|3
1733996000000|2024-12-12 09:33:20|41.84|41.67|41.82|41.65|41.84|41.67|41.82|41.65|3
1733996010000|2024-12-12 09:33:30|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|6
1733996020000|2024-12-12 09:33:40|41.83|41.66|41.83|41.66|41.83|41.66|41.81|41.64|5
1733996030000|2024-12-12 09:33:50|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1733996040000|2024-12-12 09:34:00|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|7
1733996050000|2024-12-12 09:34:10|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|7
1733996060000|2024-12-12 09:34:20|41.78|41.61|41.77|41.6|41.78|41.61|41.75|41.58|9
1733996070000|2024-12-12 09:34:30|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|5
1733996090000|2024-12-12 09:34:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1733996100000|2024-12-12 09:35:00|41.76|41.59|41.8|41.63|41.8|41.63|41.76|41.59|5
1733996110000|2024-12-12 09:35:10|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1733996120000|2024-12-12 09:35:20|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1733996130000|2024-12-12 09:35:30|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|5
1733996140000|2024-12-12 09:35:40|41.76|41.59|41.78|41.61|41.79|41.62|41.76|41.59|7
1733996150000|2024-12-12 09:35:50|41.79|41.62|41.77|41.6|41.79|41.62|41.76|41.59|7
1733996160000|2024-12-12 09:36:00|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733996170000|2024-12-12 09:36:10|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|3
1733996180000|2024-12-12 09:36:20|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1733996190000|2024-12-12 09:36:30|41.74|41.57|41.74|41.57|41.76|41.59|41.74|41.57|5
1733996200000|2024-12-12 09:36:40|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733996210000|2024-12-12 09:36:50|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733996220000|2024-12-12 09:37:00|41.74|41.57|41.72|41.55|41.74|41.57|41.72|41.55|3
1733996230000|2024-12-12 09:37:10|41.71|41.54|41.7|41.53|41.72|41.55|41.69|41.52|12
1733996240000|2024-12-12 09:37:20|41.69|41.52|41.69|41.52|41.7|41.53|41.69|41.52|3
1733996250000|2024-12-12 09:37:30|41.7|41.53|41.69|41.52|41.71|41.54|41.69|41.52|4
1733996270000|2024-12-12 09:37:50|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733996280000|2024-12-12 09:38:00|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|7
1733996290000|2024-12-12 09:38:10|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1733996300000|2024-12-12 09:38:20|41.68|41.51|41.67|41.5|41.68|41.51|41.66|41.49|8
1733996310000|2024-12-12 09:38:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1733996320000|2024-12-12 09:38:40|41.67|41.5|41.63|41.46|41.67|41.5|41.63|41.46|7
1733996330000|2024-12-12 09:38:50|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|5
1733996340000|2024-12-12 09:39:00|41.61|41.44|41.66|41.49|41.66|41.49|41.61|41.44|7
1733996350000|2024-12-12 09:39:10|41.65|41.48|41.66|41.49|41.67|41.5|41.65|41.48|4
1733996360000|2024-12-12 09:39:20|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1733996370000|2024-12-12 09:39:30|41.68|41.51|41.66|41.49|41.69|41.52|41.66|41.49|5
1733996380000|2024-12-12 09:39:40|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|3
1733996390000|2024-12-12 09:39:50|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|5
1733996400000|2024-12-12 09:40:00|41.67|41.5|41.65|41.48|41.67|41.5|41.64|41.47|7
1733996410000|2024-12-12 09:40:10|41.64|41.47|41.65|41.48|41.66|41.49|41.64|41.47|6
1733996420000|2024-12-12 09:40:20|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|6
1733996430000|2024-12-12 09:40:30|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1733996440000|2024-12-12 09:40:40|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1733996450000|2024-12-12 09:40:50|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1733996460000|2024-12-12 09:41:00|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|4
1733996470000|2024-12-12 09:41:10|41.61|41.44|41.57|41.4|41.61|41.44|41.56|41.39|9
1733996480000|2024-12-12 09:41:20|41.58|41.41|41.6|41.43|41.6|41.43|41.58|41.41|3
1733996490000|2024-12-12 09:41:30|41.59|41.42|41.61|41.44|41.61|41.44|41.59|41.42|5
1733996500000|2024-12-12 09:41:40|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|3
1733996510000|2024-12-12 09:41:50|41.59|41.42|41.6|41.43|41.61|41.44|41.59|41.42|4
1733996520000|2024-12-12 09:42:00|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1733996530000|2024-12-12 09:42:10|41.6|41.43|41.56|41.39|41.6|41.43|41.56|41.39|8
1733996540000|2024-12-12 09:42:20|41.57|41.4|41.57|41.4|41.57|41.4|41.56|41.39|7
1733996550000|2024-12-12 09:42:30|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|2
1733996560000|2024-12-12 09:42:40|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|8
1733996570000|2024-12-12 09:42:50|41.56|41.39|41.59|41.42|41.59|41.42|41.56|41.39|4
1733996580000|2024-12-12 09:43:00|41.6|41.43|41.59|41.42|41.6|41.43|41.58|41.41|8
1733996590000|2024-12-12 09:43:10|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1733996600000|2024-12-12 09:43:20|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1733996610000|2024-12-12 09:43:30|41.57|41.4|41.57|41.4|41.59|41.42|41.57|41.4|5
1733996620000|2024-12-12 09:43:40|41.58|41.41|41.59|41.42|41.59|41.42|41.57|41.4|4
1733996630000|2024-12-12 09:43:50|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|6
1733996640000|2024-12-12 09:44:00|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|4
1733996650000|2024-12-12 09:44:10|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|6
1733996660000|2024-12-12 09:44:20|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|2
1733996670000|2024-12-12 09:44:30|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|6
1733996680000|2024-12-12 09:44:40|41.64|41.47|41.63|41.46|41.64|41.47|41.62|41.45|4
1733996690000|2024-12-12 09:44:50|41.64|41.47|41.64|41.47|41.64|41.47|41.64|41.47|1
1733996700000|2024-12-12 09:45:00|41.65|41.48|41.65|41.48|41.66|41.49|41.65|41.48|3
1733996710000|2024-12-12 09:45:10|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|6
1733996720000|2024-12-12 09:45:20|41.66|41.49|41.66|41.49|41.67|41.5|41.66|41.49|7
1733996730000|2024-12-12 09:45:30|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|5
1733996740000|2024-12-12 09:45:40|41.64|41.47|41.68|41.51|41.68|41.51|41.64|41.47|4
1733996750000|2024-12-12 09:45:50|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|5
1733996760000|2024-12-12 09:46:00|41.68|41.51|41.7|41.53|41.7|41.53|41.68|41.51|4
1733996770000|2024-12-12 09:46:10|41.69|41.52|41.69|41.52|41.7|41.53|41.69|41.52|3
1733996780000|2024-12-12 09:46:20|41.68|41.51|41.68|41.51|41.68|41.51|41.66|41.49|5
1733996790000|2024-12-12 09:46:30|41.67|41.5|41.67|41.5|41.69|41.52|41.66|41.49|9
1733996800000|2024-12-12 09:46:40|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1733996810000|2024-12-12 09:46:50|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1733996820000|2024-12-12 09:47:00|41.67|41.5|41.7|41.53|41.7|41.53|41.67|41.5|6
1733996830000|2024-12-12 09:47:10|41.69|41.52|41.66|41.49|41.69|41.52|41.66|41.49|4
1733996840000|2024-12-12 09:47:20|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1733996850000|2024-12-12 09:47:30|41.68|41.51|41.67|41.5|41.69|41.52|41.67|41.5|6
1733996860000|2024-12-12 09:47:40|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|6
1733996870000|2024-12-12 09:47:50|41.64|41.47|41.63|41.46|41.65|41.48|41.63|41.46|4
1733996880000|2024-12-12 09:48:00|41.62|41.45|41.6|41.43|41.62|41.45|41.59|41.42|7
1733996890000|2024-12-12 09:48:10|41.59|41.42|41.58|41.41|41.59|41.42|41.57|41.4|6
1733996900000|2024-12-12 09:48:20|41.6|41.43|41.55|41.38|41.6|41.43|41.54|41.37|8
1733996910000|2024-12-12 09:48:30|41.56|41.39|41.56|41.39|41.59|41.42|41.56|41.39|9
1733996920000|2024-12-12 09:48:40|41.57|41.4|41.52|41.35|41.57|41.4|41.52|41.35|11
1733996930000|2024-12-12 09:48:50|41.53|41.36|41.54|41.37|41.54|41.37|41.52|41.35|8
1733996940000|2024-12-12 09:49:00|41.55|41.38|41.57|41.4|41.57|41.4|41.54|41.37|9
1733996950000|2024-12-12 09:49:10|41.56|41.39|41.6|41.43|41.6|41.43|41.56|41.39|8
1733996960000|2024-12-12 09:49:20|41.61|41.44|41.58|41.41|41.61|41.44|41.58|41.41|6
1733996970000|2024-12-12 09:49:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1733996980000|2024-12-12 09:49:40|41.6|41.43|41.61|41.44|41.62|41.45|41.6|41.43|10
1733996990000|2024-12-12 09:49:50|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|5
1733997000000|2024-12-12 09:50:00|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|8
1733997010000|2024-12-12 09:50:10|41.63|41.46|41.65|41.48|41.65|41.48|41.61|41.44|8
1733997020000|2024-12-12 09:50:20|41.66|41.49|41.64|41.47|41.66|41.49|41.64|41.47|5
1733997030000|2024-12-12 09:50:30|41.63|41.46|41.66|41.49|41.66|41.49|41.63|41.46|8
1733997040000|2024-12-12 09:50:40|41.67|41.5|41.68|41.51|41.68|41.51|41.66|41.49|6
1733997050000|2024-12-12 09:50:50|41.67|41.5|41.66|41.49|41.68|41.51|41.66|41.49|6
1733997060000|2024-12-12 09:51:00|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1733997070000|2024-12-12 09:51:10|41.62|41.45|41.63|41.46|41.64|41.47|41.62|41.45|4
1733997080000|2024-12-12 09:51:20|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1733997090000|2024-12-12 09:51:30|41.62|41.45|41.61|41.44|41.63|41.46|41.61|41.44|8
1733997100000|2024-12-12 09:51:40|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|3
1733997110000|2024-12-12 09:51:50|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|6
1733997120000|2024-12-12 09:52:00|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|6
1733997130000|2024-12-12 09:52:10|41.63|41.46|41.63|41.46|41.64|41.47|41.63|41.46|5
1733997140000|2024-12-12 09:52:20|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1733997150000|2024-12-12 09:52:30|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|8
1733997160000|2024-12-12 09:52:40|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|3
1733997170000|2024-12-12 09:52:50|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|4
1733997180000|2024-12-12 09:53:00|41.62|41.45|41.66|41.49|41.67|41.5|41.62|41.45|7
1733997190000|2024-12-12 09:53:10|41.67|41.5|41.69|41.52|41.69|41.52|41.66|41.49|7
1733997200000|2024-12-12 09:53:20|41.68|41.51|41.68|41.51|41.68|41.51|41.67|41.5|5
1733997210000|2024-12-12 09:53:30|41.69|41.52|41.68|41.51|41.69|41.52|41.68|41.51|6
1733997220000|2024-12-12 09:53:40|41.67|41.5|41.68|41.51|41.69|41.52|41.66|41.49|8
1733997230000|2024-12-12 09:53:50|41.69|41.52|41.69|41.52|41.7|41.53|41.68|41.51|5
1733997240000|2024-12-12 09:54:00|41.68|41.51|41.7|41.53|41.71|41.54|41.68|41.51|7
1733997250000|2024-12-12 09:54:10|41.71|41.54|41.71|41.54|41.72|41.55|41.71|41.54|5
1733997260000|2024-12-12 09:54:20|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733997270000|2024-12-12 09:54:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733997280000|2024-12-12 09:54:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1733997290000|2024-12-12 09:54:50|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1733997300000|2024-12-12 09:55:00|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|4
1733997310000|2024-12-12 09:55:10|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|5
1733997320000|2024-12-12 09:55:20|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|3
1733997330000|2024-12-12 09:55:30|41.75|41.58|41.75|41.58|41.75|41.58|41.74|41.57|3
1733997340000|2024-12-12 09:55:40|41.74|41.57|41.74|41.57|41.75|41.58|41.74|41.57|3
1733997350000|2024-12-12 09:55:50|41.75|41.58|41.75|41.58|41.75|41.58|41.75|41.58|1
1733997360000|2024-12-12 09:56:00|41.74|41.57|41.74|41.57|41.74|41.57|41.72|41.55|5
1733997370000|2024-12-12 09:56:10|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1733997380000|2024-12-12 09:56:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|5
1733997400000|2024-12-12 09:56:40|41.72|41.55|41.72|41.55|41.73|41.56|41.72|41.55|7
1733997410000|2024-12-12 09:56:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1733997420000|2024-12-12 09:57:00|41.72|41.55|41.74|41.57|41.74|41.57|41.71|41.54|9
1733997430000|2024-12-12 09:57:10|41.73|41.56|41.72|41.55|41.73|41.56|41.71|41.54|8
1733997440000|2024-12-12 09:57:20|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1733997450000|2024-12-12 09:57:30|41.72|41.55|41.72|41.55|41.72|41.55|41.71|41.54|3
1733997460000|2024-12-12 09:57:40|41.71|41.54|41.71|41.54|41.71|41.54|41.7|41.53|7
1733997470000|2024-12-12 09:57:50|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|5
1733997480000|2024-12-12 09:58:00|41.69|41.52|41.68|41.51|41.69|41.52|41.68|41.51|2
1733997490000|2024-12-12 09:58:10|41.69|41.52|41.68|41.51|41.69|41.52|41.67|41.5|4
1733997500000|2024-12-12 09:58:20|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1733997510000|2024-12-12 09:58:30|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1733997520000|2024-12-12 09:58:40|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1733997530000|2024-12-12 09:58:50|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1733997540000|2024-12-12 09:59:00|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|3
1733997550000|2024-12-12 09:59:10|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|3
1733997560000|2024-12-12 09:59:20|41.59|41.42|41.58|41.41|41.6|41.43|41.58|41.41|4
1733997570000|2024-12-12 09:59:30|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|9
1733997580000|2024-12-12 09:59:40|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|5
1733997590000|2024-12-12 09:59:50|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|2
1733997600000|2024-12-12 10:00:00|41.58|41.41|41.58|41.41|41.59|41.42|41.57|41.4|5
1733997610000|2024-12-12 10:00:10|41.57|41.4|41.58|41.41|41.59|41.42|41.57|41.4|6
1733997620000|2024-12-12 10:00:20|41.59|41.42|41.56|41.39|41.59|41.42|41.56|41.39|6
1733997630000|2024-12-12 10:00:30|41.55|41.38|41.56|41.39|41.56|41.39|41.54|41.37|4
1733997640000|2024-12-12 10:00:40|41.57|41.4|41.55|41.38|41.58|41.41|41.54|41.37|7
1733997650000|2024-12-12 10:00:50|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|4
1733997670000|2024-12-12 10:01:10|41.5|41.33|41.47|41.3|41.5|41.33|41.47|41.3|6
1733997680000|2024-12-12 10:01:20|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|4
1733997690000|2024-12-12 10:01:30|41.46|41.29|41.4|41.23|41.46|41.29|41.39|41.22|8
1733997700000|2024-12-12 10:01:40|41.39|41.22|41.39|41.22|41.39|41.22|41.36|41.19|9
1733997710000|2024-12-12 10:01:50|41.4|41.23|41.39|41.22|41.43|41.26|41.39|41.22|8
1733997720000|2024-12-12 10:02:00|41.4|41.23|41.41|41.24|41.41|41.24|41.4|41.23|8
1733997730000|2024-12-12 10:02:10|41.42|41.25|41.45|41.28|41.46|41.29|41.42|41.25|6
1733997740000|2024-12-12 10:02:20|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|3
1733997750000|2024-12-12 10:02:30|41.43|41.26|41.39|41.22|41.43|41.26|41.39|41.22|7
1733997760000|2024-12-12 10:02:40|41.4|41.23|41.41|41.24|41.42|41.25|41.4|41.23|8
1733997770000|2024-12-12 10:02:50|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|3
1733997780000|2024-12-12 10:03:00|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|6
1733997790000|2024-12-12 10:03:10|41.38|41.21|41.37|41.2|41.38|41.21|41.35|41.18|6
1733997800000|2024-12-12 10:03:20|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|6
1733997810000|2024-12-12 10:03:30|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1733997820000|2024-12-12 10:03:40|41.37|41.2|41.38|41.21|41.4|41.23|41.37|41.2|6
1733997830000|2024-12-12 10:03:50|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|3
1733997840000|2024-12-12 10:04:00|41.38|41.21|41.37|41.2|41.38|41.21|41.36|41.19|6
1733997850000|2024-12-12 10:04:10|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|5
1733997860000|2024-12-12 10:04:20|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|4
1733997870000|2024-12-12 10:04:30|41.37|41.2|41.37|41.2|41.4|41.23|41.37|41.2|7
1733997880000|2024-12-12 10:04:40|41.38|41.21|41.35|41.18|41.38|41.21|41.35|41.18|6
1733997890000|2024-12-12 10:04:50|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|4
1733997900000|2024-12-12 10:05:00|41.36|41.19|41.34|41.17|41.36|41.19|41.33|41.16|5
1733997910000|2024-12-12 10:05:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1733997920000|2024-12-12 10:05:20|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1733997930000|2024-12-12 10:05:30|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|5
1733997940000|2024-12-12 10:05:40|41.28|41.11|41.27|41.1|41.29|41.12|41.27|41.1|4
1733997950000|2024-12-12 10:05:50|41.28|41.11|41.29|41.12|41.29|41.12|41.27|41.1|6
1733997960000|2024-12-12 10:06:00|41.3|41.13|41.3|41.13|41.31|41.14|41.28|41.11|11
1733997970000|2024-12-12 10:06:10|41.29|41.12|41.3|41.13|41.31|41.14|41.29|41.12|12
1733997980000|2024-12-12 10:06:20|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|8
1733997990000|2024-12-12 10:06:30|41.31|41.14|41.28|41.11|41.31|41.14|41.28|41.11|10
1733998000000|2024-12-12 10:06:40|41.27|41.1|41.25|41.08|41.28|41.11|41.25|41.08|5
1733998010000|2024-12-12 10:06:50|41.24|41.07|41.28|41.11|41.28|41.11|41.23|41.06|7
1733998020000|2024-12-12 10:07:00|41.27|41.1|41.24|41.07|41.27|41.1|41.23|41.06|14
1733998030000|2024-12-12 10:07:10|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|9
1733998040000|2024-12-12 10:07:20|41.26|41.09|41.2|41.03|41.26|41.09|41.2|41.03|9
1733998050000|2024-12-12 10:07:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1733998060000|2024-12-12 10:07:40|41.21|41.04|41.2|41.03|41.22|41.05|41.19|41.02|8
1733998070000|2024-12-12 10:07:50|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|3
1733998080000|2024-12-12 10:08:00|41.2|41.03|41.19|41.02|41.22|41.05|41.19|41.02|10
1733998090000|2024-12-12 10:08:10|41.18|41.01|41.15|40.98|41.18|41.01|41.14|40.97|12
1733998100000|2024-12-12 10:08:20|41.16|40.99|41.25|41.08|41.25|41.08|41.16|40.99|12
1733998110000|2024-12-12 10:08:30|41.24|41.07|41.19|41.02|41.24|41.07|41.19|41.02|13
1733998120000|2024-12-12 10:08:40|41.2|41.03|41.21|41.04|41.21|41.04|41.2|41.03|10
1733998130000|2024-12-12 10:08:50|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|10
1733998140000|2024-12-12 10:09:00|41.2|41.03|41.19|41.02|41.21|41.04|41.19|41.02|10
1733998150000|2024-12-12 10:09:10|41.18|41.01|41.16|40.99|41.18|41.01|41.15|40.98|9
1733998160000|2024-12-12 10:09:20|41.15|40.98|41.15|40.98|41.15|40.98|41.14|40.97|5
1733998170000|2024-12-12 10:09:30|41.14|40.97|41.14|40.97|41.14|40.97|41.12|40.95|5
1733998180000|2024-12-12 10:09:40|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1733998190000|2024-12-12 10:09:50|41.14|40.97|41.14|40.97|41.14|40.97|41.13|40.96|3
1733998500000|2024-12-12 10:15:00|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|10
1733998510000|2024-12-12 10:15:10|41.14|40.97|41.12|40.95|41.14|40.97|41.11|40.94|5
1733998520000|2024-12-12 10:15:20|41.11|40.94|41.11|40.94|41.13|40.96|41.11|40.94|5
1733998530000|2024-12-12 10:15:30|41.12|40.95|41.12|40.95|41.12|40.95|41.11|40.94|5
1733998540000|2024-12-12 10:15:40|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1733998550000|2024-12-12 10:15:50|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|4
1733998560000|2024-12-12 10:16:00|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|5
1733998570000|2024-12-12 10:16:10|41.16|40.99|41.11|40.94|41.16|40.99|41.11|40.94|10
1733998580000|2024-12-12 10:16:20|41.12|40.95|41.12|40.95|41.13|40.96|41.11|40.94|5
1733998590000|2024-12-12 10:16:30|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1733998600000|2024-12-12 10:16:40|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|8
1733998610000|2024-12-12 10:16:50|41.13|40.96|41.12|40.95|41.13|40.96|41.11|40.94|10
1733998620000|2024-12-12 10:17:00|41.13|40.96|41.16|40.99|41.16|40.99|41.12|40.95|6
1733998630000|2024-12-12 10:17:10|41.17|41|41.16|40.99|41.18|41.01|41.15|40.98|7
1733998640000|2024-12-12 10:17:20|41.15|40.98|41.13|40.96|41.16|40.99|41.13|40.96|10
1733998650000|2024-12-12 10:17:30|41.14|40.97|41.18|41.01|41.18|41.01|41.14|40.97|7
1733998660000|2024-12-12 10:17:40|41.19|41.02|41.2|41.03|41.21|41.04|41.18|41.01|10
1733998670000|2024-12-12 10:17:50|41.19|41.02|41.24|41.07|41.24|41.07|41.19|41.02|8
1733998680000|2024-12-12 10:18:00|41.23|41.06|41.25|41.08|41.25|41.08|41.21|41.04|11
1733998690000|2024-12-12 10:18:10|41.26|41.09|41.26|41.09|41.27|41.1|41.24|41.07|7
1733998700000|2024-12-12 10:18:20|41.25|41.08|41.23|41.06|41.27|41.1|41.23|41.06|10
1733998710000|2024-12-12 10:18:30|41.24|41.07|41.25|41.08|41.26|41.09|41.23|41.06|12
1733998720000|2024-12-12 10:18:40|41.26|41.09|41.27|41.1|41.27|41.1|41.24|41.07|6
1733998730000|2024-12-12 10:18:50|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|2
1733998740000|2024-12-12 10:19:00|41.28|41.11|41.23|41.06|41.28|41.11|41.23|41.06|10
1733998750000|2024-12-12 10:19:10|41.24|41.07|41.3|41.13|41.3|41.13|41.24|41.07|6
1733998760000|2024-12-12 10:19:20|41.31|41.14|41.33|41.16|41.33|41.16|41.31|41.14|7
1733998770000|2024-12-12 10:19:30|41.34|41.17|41.33|41.16|41.34|41.17|41.32|41.15|8
1733998780000|2024-12-12 10:19:40|41.34|41.17|41.31|41.14|41.34|41.17|41.31|41.14|6
1733998790000|2024-12-12 10:19:50|41.3|41.13|41.27|41.1|41.3|41.13|41.26|41.09|5
1733998800000|2024-12-12 10:20:00|41.26|41.09|41.27|41.1|41.27|41.1|41.24|41.07|11
1733998810000|2024-12-12 10:20:10|41.26|41.09|41.24|41.07|41.27|41.1|41.24|41.07|6
1733998820000|2024-12-12 10:20:20|41.25|41.08|41.28|41.11|41.29|41.12|41.25|41.08|6
1733998830000|2024-12-12 10:20:30|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|5
1733998840000|2024-12-12 10:20:40|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|7
1733998850000|2024-12-12 10:20:50|41.32|41.15|41.32|41.15|41.32|41.15|41.3|41.13|7
1733998860000|2024-12-12 10:21:00|41.31|41.14|41.33|41.16|41.36|41.19|41.31|41.14|9
1733998870000|2024-12-12 10:21:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|5
1733998880000|2024-12-12 10:21:20|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|7
1733998890000|2024-12-12 10:21:30|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|5
1733998900000|2024-12-12 10:21:40|41.36|41.19|41.36|41.19|41.38|41.21|41.36|41.19|6
1733998910000|2024-12-12 10:21:50|41.37|41.2|41.39|41.22|41.39|41.22|41.35|41.18|8
1733998920000|2024-12-12 10:22:00|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|8
1733998930000|2024-12-12 10:22:10|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1733998940000|2024-12-12 10:22:20|41.39|41.22|41.46|41.29|41.47|41.3|41.39|41.22|10
1733998950000|2024-12-12 10:22:30|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|6
1733998960000|2024-12-12 10:22:40|41.42|41.25|41.4|41.23|41.43|41.26|41.4|41.23|7
1733998970000|2024-12-12 10:22:50|41.39|41.22|41.39|41.22|41.4|41.23|41.38|41.21|7
1733998980000|2024-12-12 10:23:00|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|7
1733998990000|2024-12-12 10:23:10|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|11
1733999000000|2024-12-12 10:23:20|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|6
1733999010000|2024-12-12 10:23:30|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|5
1733999020000|2024-12-12 10:23:40|41.37|41.2|41.38|41.21|41.38|41.21|41.36|41.19|6
1733999030000|2024-12-12 10:23:50|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|6
1733999040000|2024-12-12 10:24:00|41.37|41.2|41.37|41.2|41.37|41.2|41.35|41.18|7
1733999050000|2024-12-12 10:24:10|41.36|41.19|41.39|41.22|41.39|41.22|41.35|41.18|8
1733999060000|2024-12-12 10:24:20|41.38|41.21|41.38|41.21|41.38|41.21|41.35|41.18|7
1733999070000|2024-12-12 10:24:30|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|8
1733999080000|2024-12-12 10:24:40|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|4
1733999090000|2024-12-12 10:24:50|41.39|41.22|41.42|41.25|41.43|41.26|41.39|41.22|8
1733999100000|2024-12-12 10:25:00|41.41|41.24|41.39|41.22|41.41|41.24|41.38|41.21|6
1733999110000|2024-12-12 10:25:10|41.4|41.23|41.37|41.2|41.4|41.23|41.36|41.19|12
1733999120000|2024-12-12 10:25:20|41.36|41.19|41.4|41.23|41.4|41.23|41.36|41.19|5
1733999130000|2024-12-12 10:25:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1733999140000|2024-12-12 10:25:40|41.38|41.21|41.42|41.25|41.42|41.25|41.38|41.21|5
1733999150000|2024-12-12 10:25:50|41.43|41.26|41.45|41.28|41.46|41.29|41.43|41.26|5
1733999160000|2024-12-12 10:26:00|41.44|41.27|41.47|41.3|41.47|41.3|41.44|41.27|8
1733999170000|2024-12-12 10:26:10|41.46|41.29|41.43|41.26|41.46|41.29|41.43|41.26|4
1733999180000|2024-12-12 10:26:20|41.44|41.27|41.45|41.28|41.46|41.29|41.43|41.26|6
1733999190000|2024-12-12 10:26:30|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|6
1733999200000|2024-12-12 10:26:40|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|2
1733999220000|2024-12-12 10:27:00|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|5
1733999230000|2024-12-12 10:27:10|41.49|41.32|41.53|41.36|41.53|41.36|41.49|41.32|9
1733999240000|2024-12-12 10:27:20|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|3
1733999250000|2024-12-12 10:27:30|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|5
1733999260000|2024-12-12 10:27:40|41.5|41.33|41.49|41.32|41.51|41.34|41.49|41.32|6
1733999270000|2024-12-12 10:27:50|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|9
1733999280000|2024-12-12 10:28:00|41.49|41.32|41.46|41.29|41.49|41.32|41.46|41.29|4
1733999290000|2024-12-12 10:28:10|41.47|41.3|41.46|41.29|41.47|41.3|41.45|41.28|8
1733999300000|2024-12-12 10:28:20|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|6
1733999310000|2024-12-12 10:28:30|41.45|41.28|41.45|41.28|41.46|41.29|41.43|41.26|9
1733999320000|2024-12-12 10:28:40|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|4
1733999330000|2024-12-12 10:28:50|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1733999340000|2024-12-12 10:29:00|41.45|41.28|41.46|41.29|41.46|41.29|41.43|41.26|8
1733999350000|2024-12-12 10:29:10|41.47|41.3|41.49|41.32|41.49|41.32|41.46|41.29|9
1733999360000|2024-12-12 10:29:20|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|7
1733999370000|2024-12-12 10:29:30|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|6
1733999380000|2024-12-12 10:29:40|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|7
1733999390000|2024-12-12 10:29:50|41.49|41.32|41.47|41.3|41.49|41.32|41.46|41.29|8
1733999400000|2024-12-12 10:30:00|41.48|41.31|41.48|41.31|41.48|41.31|41.46|41.29|9
1733999410000|2024-12-12 10:30:10|41.47|41.3|41.46|41.29|41.47|41.3|41.45|41.28|8
1733999420000|2024-12-12 10:30:20|41.45|41.28|41.46|41.29|41.46|41.29|41.44|41.27|6
1733999430000|2024-12-12 10:30:30|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|6
1733999440000|2024-12-12 10:30:40|41.45|41.28|41.45|41.28|41.45|41.28|41.42|41.25|10
1733999450000|2024-12-12 10:30:50|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1733999460000|2024-12-12 10:31:00|41.43|41.26|41.42|41.25|41.45|41.28|41.42|41.25|5
1733999470000|2024-12-12 10:31:10|41.41|41.24|41.39|41.22|41.41|41.24|41.38|41.21|5
1733999480000|2024-12-12 10:31:20|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|9
1733999490000|2024-12-12 10:31:30|41.39|41.22|41.38|41.21|41.39|41.22|41.37|41.2|9
1733999500000|2024-12-12 10:31:40|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|3
1733999510000|2024-12-12 10:31:50|41.4|41.23|41.4|41.23|41.42|41.25|41.39|41.22|7
1733999520000|2024-12-12 10:32:00|41.39|41.22|41.43|41.26|41.43|41.26|41.39|41.22|5
1733999530000|2024-12-12 10:32:10|41.44|41.27|41.41|41.24|41.44|41.27|41.4|41.23|10
1733999540000|2024-12-12 10:32:20|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|7
1733999550000|2024-12-12 10:32:30|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1733999560000|2024-12-12 10:32:40|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|8
1733999570000|2024-12-12 10:32:50|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|6
1733999580000|2024-12-12 10:33:00|41.39|41.22|41.4|41.23|41.41|41.24|41.38|41.21|6
1733999590000|2024-12-12 10:33:10|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|6
1733999600000|2024-12-12 10:33:20|41.39|41.22|41.4|41.23|41.4|41.23|41.38|41.21|6
1733999610000|2024-12-12 10:33:30|41.41|41.24|41.44|41.27|41.45|41.28|41.41|41.24|8
1733999620000|2024-12-12 10:33:40|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|12
1733999630000|2024-12-12 10:33:50|41.48|41.31|41.49|41.32|41.51|41.34|41.48|41.31|10
1733999640000|2024-12-12 10:34:00|41.5|41.33|41.45|41.28|41.5|41.33|41.45|41.28|6
1733999650000|2024-12-12 10:34:10|41.44|41.27|41.48|41.31|41.48|41.31|41.44|41.27|9
1733999660000|2024-12-12 10:34:20|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|4
1733999670000|2024-12-12 10:34:30|41.47|41.3|41.45|41.28|41.47|41.3|41.45|41.28|3
1733999680000|2024-12-12 10:34:40|41.46|41.29|41.47|41.3|41.48|41.31|41.46|41.29|4
1733999690000|2024-12-12 10:34:50|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|6
1733999700000|2024-12-12 10:35:00|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|6
1733999710000|2024-12-12 10:35:10|41.46|41.29|41.46|41.29|41.48|41.31|41.46|41.29|5
1733999720000|2024-12-12 10:35:20|41.45|41.28|41.45|41.28|41.46|41.29|41.45|41.28|3
1733999730000|2024-12-12 10:35:30|41.44|41.27|41.39|41.22|41.44|41.27|41.37|41.2|6
1733999740000|2024-12-12 10:35:40|41.38|41.21|41.35|41.18|41.4|41.23|41.32|41.15|14
1733999750000|2024-12-12 10:35:50|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|6
1733999760000|2024-12-12 10:36:00|41.38|41.21|41.39|41.22|41.41|41.24|41.36|41.19|12
1733999770000|2024-12-12 10:36:10|41.4|41.23|41.42|41.25|41.44|41.27|41.4|41.23|12
1733999780000|2024-12-12 10:36:20|41.41|41.24|41.41|41.24|41.41|41.24|41.38|41.21|9
1733999790000|2024-12-12 10:36:30|41.42|41.25|41.42|41.25|41.43|41.26|41.4|41.23|9
1733999800000|2024-12-12 10:36:40|41.41|41.24|41.46|41.29|41.46|41.29|41.41|41.24|8
1733999810000|2024-12-12 10:36:50|41.45|41.28|41.41|41.24|41.45|41.28|41.41|41.24|7
1733999820000|2024-12-12 10:37:00|41.4|41.23|41.42|41.25|41.42|41.25|41.39|41.22|9
1733999830000|2024-12-12 10:37:10|41.43|41.26|41.43|41.26|41.44|41.27|41.43|41.26|3
1734000140000|2024-12-12 10:42:20|41.34|41.17|41.3|41.13|41.35|41.18|41.29|41.12|8
1734000150000|2024-12-12 10:42:30|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|4
1734000160000|2024-12-12 10:42:40|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|4
1734000170000|2024-12-12 10:42:50|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|4
1734000180000|2024-12-12 10:43:00|41.38|41.21|41.39|41.22|41.39|41.22|41.37|41.2|4
1734000190000|2024-12-12 10:43:10|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|6
1734000200000|2024-12-12 10:43:20|41.36|41.19|41.35|41.18|41.36|41.19|41.34|41.17|5
1734000210000|2024-12-12 10:43:30|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|4
1734000220000|2024-12-12 10:43:40|41.38|41.21|41.4|41.23|41.41|41.24|41.38|41.21|5
1734000230000|2024-12-12 10:43:50|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|8
1734000240000|2024-12-12 10:44:00|41.41|41.24|41.37|41.2|41.41|41.24|41.37|41.2|7
1734000250000|2024-12-12 10:44:10|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734000260000|2024-12-12 10:44:20|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|6
1734000270000|2024-12-12 10:44:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1734000280000|2024-12-12 10:44:40|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1734000290000|2024-12-12 10:44:50|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1734000300000|2024-12-12 10:45:00|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|3
1734000310000|2024-12-12 10:45:10|41.39|41.22|41.35|41.18|41.39|41.22|41.35|41.18|5
1734000320000|2024-12-12 10:45:20|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734000330000|2024-12-12 10:45:30|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|4
1734000350000|2024-12-12 10:45:50|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734000360000|2024-12-12 10:46:00|41.36|41.19|41.33|41.16|41.36|41.19|41.33|41.16|6
1734000370000|2024-12-12 10:46:10|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734000380000|2024-12-12 10:46:20|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|3
1734000390000|2024-12-12 10:46:30|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|5
1734000400000|2024-12-12 10:46:40|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|5
1734000410000|2024-12-12 10:46:50|41.33|41.16|41.34|41.17|41.35|41.18|41.33|41.16|6
1734000420000|2024-12-12 10:47:00|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|7
1734000430000|2024-12-12 10:47:10|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|3
1734000440000|2024-12-12 10:47:20|41.31|41.14|41.27|41.1|41.31|41.14|41.27|41.1|5
1734000450000|2024-12-12 10:47:30|41.28|41.11|41.3|41.13|41.3|41.13|41.28|41.11|5
1734000460000|2024-12-12 10:47:40|41.29|41.12|41.29|41.12|41.3|41.13|41.29|41.12|3
1734000470000|2024-12-12 10:47:50|41.3|41.13|41.28|41.11|41.3|41.13|41.28|41.11|3
1734000480000|2024-12-12 10:48:00|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|2
1734000490000|2024-12-12 10:48:10|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|4
1734000500000|2024-12-12 10:48:20|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734000510000|2024-12-12 10:48:30|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|3
1734000520000|2024-12-12 10:48:40|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734000530000|2024-12-12 10:48:50|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|3
1734000540000|2024-12-12 10:49:00|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|5
1734000550000|2024-12-12 10:49:10|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|6
1734000560000|2024-12-12 10:49:20|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734001060000|2024-12-12 10:57:40|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|2
1734001070000|2024-12-12 10:57:50|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|6
1734001080000|2024-12-12 10:58:00|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|7
1734001090000|2024-12-12 10:58:10|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|2
1734001100000|2024-12-12 10:58:20|41.32|41.15|41.3|41.13|41.32|41.15|41.29|41.12|9
1734001110000|2024-12-12 10:58:30|41.31|41.14|41.32|41.15|41.33|41.16|41.3|41.13|6
1734001120000|2024-12-12 10:58:40|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|6
1734001130000|2024-12-12 10:58:50|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|4
1734001140000|2024-12-12 10:59:00|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734001150000|2024-12-12 10:59:10|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|4
1734001160000|2024-12-12 10:59:20|41.27|41.1|41.26|41.09|41.28|41.11|41.26|41.09|4
1734001170000|2024-12-12 10:59:30|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734001180000|2024-12-12 10:59:40|41.27|41.1|41.26|41.09|41.27|41.1|41.25|41.08|4
1734001190000|2024-12-12 10:59:50|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734001200000|2024-12-12 11:00:00|41.27|41.1|41.24|41.07|41.27|41.1|41.24|41.07|8
1734001210000|2024-12-12 11:00:10|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|6
1734001220000|2024-12-12 11:00:20|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|5
1734001230000|2024-12-12 11:00:30|41.26|41.09|41.3|41.13|41.3|41.13|41.26|41.09|5
1734001240000|2024-12-12 11:00:40|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|7
1734001250000|2024-12-12 11:00:50|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|10
1734001260000|2024-12-12 11:01:00|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|8
1734001270000|2024-12-12 11:01:10|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|5
1734001280000|2024-12-12 11:01:20|41.21|41.04|41.19|41.02|41.21|41.04|41.18|41.01|5
1734001290000|2024-12-12 11:01:30|41.18|41.01|41.22|41.05|41.22|41.05|41.18|41.01|7
1734001300000|2024-12-12 11:01:40|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734001310000|2024-12-12 11:01:50|41.26|41.09|41.24|41.07|41.27|41.1|41.24|41.07|5
1734001320000|2024-12-12 11:02:00|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|4
1734001330000|2024-12-12 11:02:10|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|3
1734001340000|2024-12-12 11:02:20|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734001350000|2024-12-12 11:02:30|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|5
1734001360000|2024-12-12 11:02:40|41.22|41.05|41.24|41.07|41.25|41.08|41.22|41.05|7
1734001370000|2024-12-12 11:02:50|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|4
1734001380000|2024-12-12 11:03:00|41.21|41.04|41.22|41.05|41.22|41.05|41.2|41.03|4
1734001390000|2024-12-12 11:03:10|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|4
1734001400000|2024-12-12 11:03:20|41.21|41.04|41.21|41.04|41.23|41.06|41.21|41.04|7
1734001410000|2024-12-12 11:03:30|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|4
1734001420000|2024-12-12 11:03:40|41.18|41.01|41.18|41.01|41.19|41.02|41.18|41.01|3
1734001430000|2024-12-12 11:03:50|41.19|41.02|41.13|40.96|41.19|41.02|41.12|40.95|9
1734001440000|2024-12-12 11:04:00|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734001450000|2024-12-12 11:04:10|41.11|40.94|41.12|40.95|41.14|40.97|41.11|40.94|10
1734001460000|2024-12-12 11:04:20|41.11|40.94|41.11|40.94|41.14|40.97|41.11|40.94|9
1734001470000|2024-12-12 11:04:30|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|9
1734001480000|2024-12-12 11:04:40|41.11|40.94|41.1|40.93|41.12|40.95|41.1|40.93|6
1734001490000|2024-12-12 11:04:50|41.09|40.92|41.05|40.88|41.09|40.92|41.05|40.88|4
1734001500000|2024-12-12 11:05:00|41.06|40.89|41.07|40.9|41.1|40.93|41.06|40.89|12
1734001510000|2024-12-12 11:05:10|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|8
1734001520000|2024-12-12 11:05:20|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|7
1734001530000|2024-12-12 11:05:30|41.09|40.92|41.15|40.98|41.15|40.98|41.09|40.92|9
1734001540000|2024-12-12 11:05:40|41.16|40.99|41.2|41.03|41.2|41.03|41.16|40.99|7
1734001550000|2024-12-12 11:05:50|41.21|41.04|41.23|41.06|41.24|41.07|41.21|41.04|7
1734001560000|2024-12-12 11:06:00|41.22|41.05|41.18|41.01|41.22|41.05|41.18|41.01|10
1734001570000|2024-12-12 11:06:10|41.17|41|41.2|41.03|41.2|41.03|41.16|40.99|8
1734001580000|2024-12-12 11:06:20|41.19|41.02|41.22|41.05|41.23|41.06|41.19|41.02|10
1734001590000|2024-12-12 11:06:30|41.23|41.06|41.2|41.03|41.24|41.07|41.19|41.02|12
1734001600000|2024-12-12 11:06:40|41.21|41.04|41.24|41.07|41.24|41.07|41.21|41.04|6
1734001610000|2024-12-12 11:06:50|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|6
1734001620000|2024-12-12 11:07:00|41.27|41.1|41.22|41.05|41.28|41.11|41.21|41.04|9
1734001630000|2024-12-12 11:07:10|41.21|41.04|41.2|41.03|41.21|41.04|41.19|41.02|8
1734001640000|2024-12-12 11:07:20|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|5
1734001650000|2024-12-12 11:07:30|41.22|41.05|41.2|41.03|41.22|41.05|41.2|41.03|3
1734001660000|2024-12-12 11:07:40|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734001670000|2024-12-12 11:07:50|41.2|41.03|41.22|41.05|41.24|41.07|41.2|41.03|10
1734001680000|2024-12-12 11:08:00|41.21|41.04|41.2|41.03|41.22|41.05|41.2|41.03|4
1734001690000|2024-12-12 11:08:10|41.21|41.04|41.23|41.06|41.25|41.08|41.2|41.03|9
1734001700000|2024-12-12 11:08:20|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|5
1734001710000|2024-12-12 11:08:30|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|6
1734001720000|2024-12-12 11:08:40|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|6
1734001730000|2024-12-12 11:08:50|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|7
1734001740000|2024-12-12 11:09:00|41.21|41.04|41.18|41.01|41.21|41.04|41.18|41.01|6
1734001750000|2024-12-12 11:09:10|41.17|41|41.15|40.98|41.17|41|41.15|40.98|5
1734001760000|2024-12-12 11:09:20|41.14|40.97|41.14|40.97|41.17|41|41.14|40.97|11
1734001770000|2024-12-12 11:09:30|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|8
1734001780000|2024-12-12 11:09:40|41.17|41|41.15|40.98|41.17|41|41.14|40.97|12
1734001790000|2024-12-12 11:09:50|41.14|40.97|41.14|40.97|41.14|40.97|41.14|40.97|1
1734001800000|2024-12-12 11:10:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734001810000|2024-12-12 11:10:10|41.09|40.92|41.06|40.89|41.09|40.92|41.05|40.88|7
1734001820000|2024-12-12 11:10:20|41.07|40.9|41.08|40.91|41.1|40.93|41.07|40.9|12
1734001830000|2024-12-12 11:10:30|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|4
1734001840000|2024-12-12 11:10:40|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|4
1734001850000|2024-12-12 11:10:50|41.06|40.89|41.03|40.86|41.06|40.89|41.03|40.86|6
1734001860000|2024-12-12 11:11:00|41.04|40.87|41.03|40.86|41.04|40.87|41|40.83|6
1734001870000|2024-12-12 11:11:10|41.02|40.85|41.05|40.88|41.06|40.89|41.02|40.85|10
1734001880000|2024-12-12 11:11:20|41.04|40.87|41|40.83|41.05|40.88|41|40.83|7
1734001890000|2024-12-12 11:11:30|41.01|40.84|41.01|40.84|41.02|40.85|41|40.83|7
1734001900000|2024-12-12 11:11:40|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|8
1734001910000|2024-12-12 11:11:50|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|4
1734001920000|2024-12-12 11:12:00|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734001930000|2024-12-12 11:12:10|40.97|40.8|41|40.83|41.01|40.84|40.96|40.79|8
1734001940000|2024-12-12 11:12:20|40.99|40.82|41.01|40.84|41.03|40.86|40.99|40.82|9
1734001950000|2024-12-12 11:12:30|41.02|40.85|41.01|40.84|41.02|40.85|40.98|40.81|8
1734001960000|2024-12-12 11:12:40|41.02|40.85|41.04|40.87|41.04|40.87|41.02|40.85|5
1734001970000|2024-12-12 11:12:50|41.05|40.88|41.05|40.88|41.05|40.88|41.03|40.86|7
1734001980000|2024-12-12 11:13:00|41.04|40.87|41.03|40.86|41.04|40.87|41.02|40.85|6
1734001990000|2024-12-12 11:13:10|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|3
1734002000000|2024-12-12 11:13:20|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|3
1734002010000|2024-12-12 11:13:30|41.04|40.87|41|40.83|41.04|40.87|41|40.83|7
1734002020000|2024-12-12 11:13:40|41.01|40.84|41|40.83|41.02|40.85|40.99|40.82|8
1734002030000|2024-12-12 11:13:50|41.01|40.84|41.02|40.85|41.02|40.85|41|40.83|8
1734002040000|2024-12-12 11:14:00|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|7
1734002050000|2024-12-12 11:14:10|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|11
1734002060000|2024-12-12 11:14:20|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734002070000|2024-12-12 11:14:30|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|7
1734002080000|2024-12-12 11:14:40|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734002090000|2024-12-12 11:14:50|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|4
1734002100000|2024-12-12 11:15:00|41.03|40.86|41.07|40.9|41.07|40.9|41.02|40.85|7
1734002110000|2024-12-12 11:15:10|41.08|40.91|41.1|40.93|41.1|40.93|41.06|40.89|8
1734002120000|2024-12-12 11:15:20|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|5
1734002130000|2024-12-12 11:15:30|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|3
1734002140000|2024-12-12 11:15:40|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734002150000|2024-12-12 11:15:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734002160000|2024-12-12 11:16:00|41.1|40.93|41.08|40.91|41.1|40.93|41.07|40.9|5
1734002170000|2024-12-12 11:16:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|4
1734002180000|2024-12-12 11:16:20|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|5
1734002190000|2024-12-12 11:16:30|41.08|40.91|41.09|40.92|41.09|40.92|41.07|40.9|6
1734002200000|2024-12-12 11:16:40|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734002210000|2024-12-12 11:16:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734002220000|2024-12-12 11:17:00|41.07|40.9|41.08|40.91|41.08|40.91|41.06|40.89|6
1734002230000|2024-12-12 11:17:10|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|5
1734002240000|2024-12-12 11:17:20|41.08|40.91|41.09|40.92|41.1|40.93|41.07|40.9|6
1734002250000|2024-12-12 11:17:30|41.1|40.93|41.11|40.94|41.12|40.95|41.1|40.93|4
1734002260000|2024-12-12 11:17:40|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1734002270000|2024-12-12 11:17:50|41.1|40.93|41.08|40.91|41.1|40.93|41.08|40.91|5
1734002280000|2024-12-12 11:18:00|41.09|40.92|41.12|40.95|41.12|40.95|41.08|40.91|6
1734002290000|2024-12-12 11:18:10|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|4
1734002300000|2024-12-12 11:18:20|41.15|40.98|41.18|41.01|41.18|41.01|41.14|40.97|6
1734002310000|2024-12-12 11:18:30|41.17|41|41.17|41|41.18|41.01|41.16|40.99|7
1734002320000|2024-12-12 11:18:40|41.18|41.01|41.2|41.03|41.21|41.04|41.17|41|9
1734002330000|2024-12-12 11:18:50|41.21|41.04|41.2|41.03|41.22|41.05|41.2|41.03|8
1734002340000|2024-12-12 11:19:00|41.21|41.04|41.17|41|41.21|41.04|41.17|41|7
1734002350000|2024-12-12 11:19:10|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|9
1734002360000|2024-12-12 11:19:20|41.17|41|41.17|41|41.17|41|41.16|40.99|5
1734002370000|2024-12-12 11:19:30|41.18|41.01|41.14|40.97|41.18|41.01|41.13|40.96|11
1734002380000|2024-12-12 11:19:40|41.15|40.98|41.14|40.97|41.15|40.98|41.13|40.96|10
1734002390000|2024-12-12 11:19:50|41.13|40.96|41.11|40.94|41.13|40.96|41.1|40.93|9
1734002400000|2024-12-12 11:20:00|41.12|40.95|41.14|40.97|41.14|40.97|41.11|40.94|7
1734002410000|2024-12-12 11:20:10|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|4
1734002420000|2024-12-12 11:20:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|7
1734002430000|2024-12-12 11:20:30|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1734002440000|2024-12-12 11:20:40|41.07|40.9|41.07|40.9|41.08|40.91|41.05|40.88|7
1734002450000|2024-12-12 11:20:50|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|6
1734002460000|2024-12-12 11:21:00|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|6
1734002470000|2024-12-12 11:21:10|41.04|40.87|41.06|40.89|41.06|40.89|41.03|40.86|11
1734002480000|2024-12-12 11:21:20|41.05|40.88|41.08|40.91|41.09|40.92|41.05|40.88|8
1734002490000|2024-12-12 11:21:30|41.09|40.92|41.09|40.92|41.1|40.93|41.08|40.91|5
1734002500000|2024-12-12 11:21:40|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|7
1734002510000|2024-12-12 11:21:50|41.09|40.92|41.07|40.9|41.1|40.93|41.07|40.9|7
1734002520000|2024-12-12 11:22:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|6
1734002530000|2024-12-12 11:22:10|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|6
1734002540000|2024-12-12 11:22:20|41.09|40.92|41.05|40.88|41.09|40.92|41.05|40.88|6
1734002550000|2024-12-12 11:22:30|41.06|40.89|41.04|40.87|41.07|40.9|41.04|40.87|7
1734002560000|2024-12-12 11:22:40|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|9
1734002570000|2024-12-12 11:22:50|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|6
1734002580000|2024-12-12 11:23:00|41|40.83|41|40.83|41.01|40.84|40.99|40.82|7
1734002590000|2024-12-12 11:23:10|41.01|40.84|41.02|40.85|41.02|40.85|41|40.83|4
1734002600000|2024-12-12 11:23:20|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734002610000|2024-12-12 11:23:30|40.99|40.82|41|40.83|41|40.83|40.99|40.82|2
1734002620000|2024-12-12 11:23:40|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|6
1734002630000|2024-12-12 11:23:50|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|5
1734002640000|2024-12-12 11:24:00|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|5
1734002650000|2024-12-12 11:24:10|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|5
1734002660000|2024-12-12 11:24:20|41.1|40.93|41.13|40.96|41.13|40.96|41.1|40.93|6
1734002670000|2024-12-12 11:24:30|41.12|40.95|41.14|40.97|41.15|40.98|41.12|40.95|7
1734002680000|2024-12-12 11:24:40|41.15|40.98|41.12|40.95|41.15|40.98|41.12|40.95|6
1734002690000|2024-12-12 11:24:50|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|8
1734002700000|2024-12-12 11:25:00|41.09|40.92|41.11|40.94|41.11|40.94|41.08|40.91|7
1734002710000|2024-12-12 11:25:10|41.1|40.93|41.09|40.92|41.11|40.94|41.09|40.92|6
1734002720000|2024-12-12 11:25:20|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1734002730000|2024-12-12 11:25:30|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|6
1734002740000|2024-12-12 11:25:40|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|8
1734002750000|2024-12-12 11:25:50|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|6
1734002760000|2024-12-12 11:26:00|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|3
1734002770000|2024-12-12 11:26:10|41.1|40.93|41.1|40.93|41.11|40.94|41.08|40.91|9
1734002780000|2024-12-12 11:26:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734002790000|2024-12-12 11:26:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|6
1734002800000|2024-12-12 11:26:40|41.09|40.92|41.09|40.92|41.09|40.92|41.07|40.9|5
1734002810000|2024-12-12 11:26:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734002820000|2024-12-12 11:27:00|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|7
1734002830000|2024-12-12 11:27:10|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|3
1734002840000|2024-12-12 11:27:20|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734002850000|2024-12-12 11:27:30|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|5
1734002860000|2024-12-12 11:27:40|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|3
1734002870000|2024-12-12 11:27:50|41.18|41.01|41.19|41.02|41.2|41.03|41.18|41.01|4
1734002880000|2024-12-12 11:28:00|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|3
1734002890000|2024-12-12 11:28:10|41.15|40.98|41.14|40.97|41.16|40.99|41.14|40.97|6
1734002900000|2024-12-12 11:28:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734002910000|2024-12-12 11:28:30|41.17|41|41.18|41.01|41.18|41.01|41.17|41|2
1734002920000|2024-12-12 11:28:40|41.19|41.02|41.17|41|41.19|41.02|41.17|41|3
1734002930000|2024-12-12 11:28:50|41.18|41.01|41.18|41.01|41.18|41.01|41.18|41.01|1
1734002940000|2024-12-12 11:29:00|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734002950000|2024-12-12 11:29:10|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734002960000|2024-12-12 11:29:20|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734002980000|2024-12-12 11:29:40|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734003000000|2024-12-12 11:30:00|41.22|41.05|41.19|41.02|41.22|41.05|41.19|41.02|4
1734003010000|2024-12-12 11:30:10|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|5
1734003020000|2024-12-12 11:30:20|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|5
1734003030000|2024-12-12 11:30:30|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734003040000|2024-12-12 11:30:40|41.2|41.03|41.21|41.04|41.21|41.04|41.2|41.03|2
1734003050000|2024-12-12 11:30:50|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|4
1734003060000|2024-12-12 11:31:00|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|4
1734003070000|2024-12-12 11:31:10|41.22|41.05|41.21|41.04|41.23|41.06|41.21|41.04|4
1734003080000|2024-12-12 11:31:20|41.2|41.03|41.15|40.98|41.2|41.03|41.13|40.96|10
1734003090000|2024-12-12 11:31:30|41.16|40.99|41.17|41|41.17|41|41.16|40.99|4
1734003100000|2024-12-12 11:31:40|41.16|40.99|41.15|40.98|41.17|41|41.15|40.98|4
1734003110000|2024-12-12 11:31:50|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|4
1734003120000|2024-12-12 11:32:00|41.16|40.99|41.17|41|41.17|41|41.16|40.99|2
1734003130000|2024-12-12 11:32:10|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734003660000|2024-12-12 11:41:00|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|5
1734003670000|2024-12-12 11:41:10|41.09|40.92|41.08|40.91|41.1|40.93|41.08|40.91|4
1734003680000|2024-12-12 11:41:20|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734003690000|2024-12-12 11:41:30|41.04|40.87|41.06|40.89|41.07|40.9|41.04|40.87|7
1734003700000|2024-12-12 11:41:40|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|2
1734003720000|2024-12-12 11:42:00|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1734003730000|2024-12-12 11:42:10|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|3
1734003740000|2024-12-12 11:42:20|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1734003750000|2024-12-12 11:42:30|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|5
1734003760000|2024-12-12 11:42:40|41.05|40.88|41.07|40.9|41.08|40.91|41.05|40.88|5
1734003770000|2024-12-12 11:42:50|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734003780000|2024-12-12 11:43:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|6
1734003790000|2024-12-12 11:43:10|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|3
1734003800000|2024-12-12 11:43:20|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|3
1734003810000|2024-12-12 11:43:30|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|4
1734003820000|2024-12-12 11:43:40|41.08|40.91|41.08|40.91|41.09|40.92|41.07|40.9|7
1734003830000|2024-12-12 11:43:50|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|6
1734003840000|2024-12-12 11:44:00|41.07|40.9|41.06|40.89|41.08|40.91|41.06|40.89|8
1734003850000|2024-12-12 11:44:10|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734003860000|2024-12-12 11:44:20|41.06|40.89|41.08|40.91|41.08|40.91|41.06|40.89|3
1734003870000|2024-12-12 11:44:30|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|4
1734003880000|2024-12-12 11:44:40|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734003890000|2024-12-12 11:44:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734003900000|2024-12-12 11:45:00|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|3
1734003910000|2024-12-12 11:45:10|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|7
1734003920000|2024-12-12 11:45:20|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|5
1734003930000|2024-12-12 11:45:30|41.06|40.89|41.07|40.9|41.08|40.91|41.06|40.89|6
1734003940000|2024-12-12 11:45:40|41.08|40.91|41.11|40.94|41.11|40.94|41.08|40.91|4
1734003950000|2024-12-12 11:45:50|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734003960000|2024-12-12 11:46:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|8
1734003970000|2024-12-12 11:46:10|41.11|40.94|41.08|40.91|41.11|40.94|41.08|40.91|6
1734003980000|2024-12-12 11:46:20|41.07|40.9|41.08|40.91|41.09|40.92|41.07|40.9|4
1734003990000|2024-12-12 11:46:30|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|4
1734004000000|2024-12-12 11:46:40|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|8
1734004010000|2024-12-12 11:46:50|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004030000|2024-12-12 11:47:10|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004040000|2024-12-12 11:47:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|8
1734004050000|2024-12-12 11:47:30|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734004060000|2024-12-12 11:47:40|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004070000|2024-12-12 11:47:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734004080000|2024-12-12 11:48:00|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734004090000|2024-12-12 11:48:10|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004100000|2024-12-12 11:48:20|41.11|40.94|41.12|40.95|41.13|40.96|41.11|40.94|4
1734004110000|2024-12-12 11:48:30|41.11|40.94|41.08|40.91|41.11|40.94|41.08|40.91|6
1734004120000|2024-12-12 11:48:40|41.07|40.9|41.07|40.9|41.08|40.91|41.06|40.89|9
1734004130000|2024-12-12 11:48:50|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|4
1734004140000|2024-12-12 11:49:00|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|3
1734004150000|2024-12-12 11:49:10|41.11|40.94|41.1|40.93|41.13|40.96|41.1|40.93|6
1734004160000|2024-12-12 11:49:20|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|6
1734004170000|2024-12-12 11:49:30|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|5
1734004180000|2024-12-12 11:49:40|41.06|40.89|41.06|40.89|41.06|40.89|41.05|40.88|3
1734004190000|2024-12-12 11:49:50|41.05|40.88|41.08|40.91|41.08|40.91|41.05|40.88|4
1734004200000|2024-12-12 11:50:00|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|8
1734004210000|2024-12-12 11:50:10|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734004220000|2024-12-12 11:50:20|41.06|40.89|41.06|40.89|41.06|40.89|41.04|40.87|11
1734004230000|2024-12-12 11:50:30|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|6
1734004240000|2024-12-12 11:50:40|41.11|40.94|41.11|40.94|41.12|40.95|41.11|40.94|5
1734004250000|2024-12-12 11:50:50|41.12|40.95|41.14|40.97|41.14|40.97|41.12|40.95|9
1734004260000|2024-12-12 11:51:00|41.13|40.96|41.15|40.98|41.15|40.98|41.13|40.96|3
1734004270000|2024-12-12 11:51:10|41.16|40.99|41.16|40.99|41.17|41|41.15|40.98|5
1734004280000|2024-12-12 11:51:20|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|6
1734004290000|2024-12-12 11:51:30|41.15|40.98|41.12|40.95|41.16|40.99|41.12|40.95|7
1734004300000|2024-12-12 11:51:40|41.13|40.96|41.17|41|41.17|41|41.13|40.96|5
1734004310000|2024-12-12 11:51:50|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|3
1734004320000|2024-12-12 11:52:00|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|6
1734004330000|2024-12-12 11:52:10|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|6
1734004340000|2024-12-12 11:52:20|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734004360000|2024-12-12 11:52:40|41.15|40.98|41.13|40.96|41.15|40.98|41.12|40.95|5
1734004380000|2024-12-12 11:53:00|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|2
1734004390000|2024-12-12 11:53:10|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|5
1734004400000|2024-12-12 11:53:20|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|6
1734004410000|2024-12-12 11:53:30|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|10
1734004420000|2024-12-12 11:53:40|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|6
1734004430000|2024-12-12 11:53:50|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|3
1734004440000|2024-12-12 11:54:00|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734004450000|2024-12-12 11:54:10|41.17|41|41.15|40.98|41.17|41|41.15|40.98|5
1734004460000|2024-12-12 11:54:20|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|5
1734004470000|2024-12-12 11:54:30|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|4
1734004480000|2024-12-12 11:54:40|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|8
1734004490000|2024-12-12 11:54:50|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734004500000|2024-12-12 11:55:00|41.17|41|41.16|40.99|41.18|41.01|41.16|40.99|10
1734004510000|2024-12-12 11:55:10|41.15|40.98|41.15|40.98|41.15|40.98|41.13|40.96|9
1734004520000|2024-12-12 11:55:20|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|3
1734004530000|2024-12-12 11:55:30|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|3
1734004540000|2024-12-12 11:55:40|41.14|40.97|41.14|40.97|41.14|40.97|41.14|40.97|1
1734004550000|2024-12-12 11:55:50|41.13|40.96|41.13|40.96|41.14|40.97|41.12|40.95|17
1734004560000|2024-12-12 11:56:00|41.14|40.97|41.13|40.96|41.14|40.97|41.12|40.95|8
1734004570000|2024-12-12 11:56:10|41.12|40.95|41.12|40.95|41.13|40.96|41.1|40.93|7
1734004580000|2024-12-12 11:56:20|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1734004590000|2024-12-12 11:56:30|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|4
1734004600000|2024-12-12 11:56:40|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|6
1734004610000|2024-12-12 11:56:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|4
1734004620000|2024-12-12 11:57:00|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|4
1734004630000|2024-12-12 11:57:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734004640000|2024-12-12 11:57:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004650000|2024-12-12 11:57:30|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734004660000|2024-12-12 11:57:40|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734004670000|2024-12-12 11:57:50|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004690000|2024-12-12 11:58:10|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|2
1734004700000|2024-12-12 11:58:20|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734004710000|2024-12-12 11:58:30|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|3
1734004720000|2024-12-12 11:58:40|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734004730000|2024-12-12 11:58:50|41.13|40.96|41.12|40.95|41.13|40.96|41.11|40.94|8
1734004740000|2024-12-12 11:59:00|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734004750000|2024-12-12 11:59:10|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734004760000|2024-12-12 11:59:20|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004770000|2024-12-12 11:59:30|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004780000|2024-12-12 11:59:40|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1734004790000|2024-12-12 11:59:50|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|3
1734004800000|2024-12-12 12:00:00|41.15|40.98|41.19|41.02|41.19|41.02|41.15|40.98|5
1734004810000|2024-12-12 12:00:10|41.2|41.03|41.21|41.04|41.21|41.04|41.19|41.02|4
1734004820000|2024-12-12 12:00:20|41.2|41.03|41.25|41.08|41.25|41.08|41.2|41.03|5
1734004830000|2024-12-12 12:00:30|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734004840000|2024-12-12 12:00:40|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734004850000|2024-12-12 12:00:50|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734004860000|2024-12-12 12:01:00|41.27|41.1|41.26|41.09|41.27|41.1|41.26|41.09|2
1734004870000|2024-12-12 12:01:10|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|3
1734004880000|2024-12-12 12:01:20|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734004890000|2024-12-12 12:01:30|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734004900000|2024-12-12 12:01:40|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|4
1734004910000|2024-12-12 12:01:50|41.27|41.1|41.27|41.1|41.27|41.1|41.26|41.09|3
1734004920000|2024-12-12 12:02:00|41.28|41.11|41.28|41.11|41.29|41.12|41.27|41.1|11
1734004930000|2024-12-12 12:02:10|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734004950000|2024-12-12 12:02:30|41.28|41.11|41.28|41.11|41.28|41.11|41.28|41.11|1
1734004960000|2024-12-12 12:02:40|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734004970000|2024-12-12 12:02:50|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734004980000|2024-12-12 12:03:00|41.27|41.1|41.25|41.08|41.28|41.11|41.24|41.07|7
1734004990000|2024-12-12 12:03:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|7
1734005000000|2024-12-12 12:03:20|41.25|41.08|41.26|41.09|41.27|41.1|41.25|41.08|4
1734005010000|2024-12-12 12:03:30|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|2
1734005020000|2024-12-12 12:03:40|41.21|41.04|41.18|41.01|41.21|41.04|41.17|41|5
1734005030000|2024-12-12 12:03:50|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|4
1734005040000|2024-12-12 12:04:00|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|4
1734005050000|2024-12-12 12:04:10|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|4
1734005060000|2024-12-12 12:04:20|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|3
1734005070000|2024-12-12 12:04:30|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|3
1734005080000|2024-12-12 12:04:40|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|4
1734005090000|2024-12-12 12:04:50|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734005100000|2024-12-12 12:05:00|41.24|41.07|41.21|41.04|41.24|41.07|41.21|41.04|4
1734005110000|2024-12-12 12:05:10|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734005120000|2024-12-12 12:05:20|41.21|41.04|41.18|41.01|41.21|41.04|41.18|41.01|4
1734005130000|2024-12-12 12:05:30|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|4
1734005140000|2024-12-12 12:05:40|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734005160000|2024-12-12 12:06:00|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734005170000|2024-12-12 12:06:10|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|5
1734005180000|2024-12-12 12:06:20|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734005190000|2024-12-12 12:06:30|41.19|41.02|41.21|41.04|41.21|41.04|41.19|41.02|3
1734005200000|2024-12-12 12:06:40|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|4
1734005210000|2024-12-12 12:06:50|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734005220000|2024-12-12 12:07:00|41.23|41.06|41.21|41.04|41.23|41.06|41.21|41.04|9
1734005230000|2024-12-12 12:07:10|41.22|41.05|41.21|41.04|41.22|41.05|41.2|41.03|6
1734005240000|2024-12-12 12:07:20|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|2
1734005250000|2024-12-12 12:07:30|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|5
1734005260000|2024-12-12 12:07:40|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734005280000|2024-12-12 12:08:00|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|4
1734005290000|2024-12-12 12:08:10|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734005300000|2024-12-12 12:08:20|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734005310000|2024-12-12 12:08:30|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734005320000|2024-12-12 12:08:40|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734005330000|2024-12-12 12:08:50|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|4
1734005340000|2024-12-12 12:09:00|41.29|41.12|41.33|41.16|41.33|41.16|41.29|41.12|7
1734005350000|2024-12-12 12:09:10|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|4
1734005370000|2024-12-12 12:09:30|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734005380000|2024-12-12 12:09:40|41.32|41.15|41.31|41.14|41.33|41.16|41.31|41.14|4
1734005390000|2024-12-12 12:09:50|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1734005400000|2024-12-12 12:10:00|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|2
1734005410000|2024-12-12 12:10:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734005420000|2024-12-12 12:10:20|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734005430000|2024-12-12 12:10:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734005460000|2024-12-12 12:11:00|41.34|41.17|41.34|41.17|41.34|41.17|41.33|41.16|3
1734005470000|2024-12-12 12:11:10|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|2
1734005480000|2024-12-12 12:11:20|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734005490000|2024-12-12 12:11:30|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|3
1734005500000|2024-12-12 12:11:40|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734005510000|2024-12-12 12:11:50|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734005520000|2024-12-12 12:12:00|41.32|41.15|41.34|41.17|41.34|41.17|41.31|41.14|4
1734005530000|2024-12-12 12:12:10|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|4
1734005540000|2024-12-12 12:12:20|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005550000|2024-12-12 12:12:30|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734005560000|2024-12-12 12:12:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734005570000|2024-12-12 12:12:50|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734005580000|2024-12-12 12:13:00|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005590000|2024-12-12 12:13:10|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734005600000|2024-12-12 12:13:20|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005610000|2024-12-12 12:13:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734005620000|2024-12-12 12:13:40|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734005640000|2024-12-12 12:14:00|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005650000|2024-12-12 12:14:10|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734005660000|2024-12-12 12:14:20|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|5
1734005670000|2024-12-12 12:14:30|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734005680000|2024-12-12 12:14:40|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734005700000|2024-12-12 12:15:00|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|5
1734005710000|2024-12-12 12:15:10|41.36|41.19|41.34|41.17|41.36|41.19|41.33|41.16|9
1734005720000|2024-12-12 12:15:20|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|8
1734005730000|2024-12-12 12:15:30|41.34|41.17|41.36|41.19|41.37|41.2|41.34|41.17|8
1734005740000|2024-12-12 12:15:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734005750000|2024-12-12 12:15:50|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|3
1734005760000|2024-12-12 12:16:00|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734005770000|2024-12-12 12:16:10|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734005780000|2024-12-12 12:16:20|41.37|41.2|41.4|41.23|41.4|41.23|41.36|41.19|8
1734005790000|2024-12-12 12:16:30|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|5
1734005800000|2024-12-12 12:16:40|41.38|41.21|41.39|41.22|41.39|41.22|41.36|41.19|6
1734005810000|2024-12-12 12:16:50|41.4|41.23|41.41|41.24|41.41|41.24|41.39|41.22|14
1734005820000|2024-12-12 12:17:00|41.4|41.23|41.4|41.23|41.4|41.23|41.4|41.23|1
1734005830000|2024-12-12 12:17:10|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|4
1734005840000|2024-12-12 12:17:20|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|5
1734005850000|2024-12-12 12:17:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734005860000|2024-12-12 12:17:40|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|2
1734005870000|2024-12-12 12:17:50|41.45|41.28|41.46|41.29|41.49|41.32|41.44|41.27|7
1734005880000|2024-12-12 12:18:00|41.45|41.28|41.43|41.26|41.46|41.29|41.42|41.25|11
1734005890000|2024-12-12 12:18:10|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|8
1734005900000|2024-12-12 12:18:20|41.4|41.23|41.41|41.24|41.41|41.24|41.4|41.23|4
1734005910000|2024-12-12 12:18:30|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|10
1734005920000|2024-12-12 12:18:40|41.41|41.24|41.44|41.27|41.46|41.29|41.41|41.24|10
1734005930000|2024-12-12 12:18:50|41.43|41.26|41.44|41.27|41.44|41.27|41.42|41.25|3
1734005940000|2024-12-12 12:19:00|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734005950000|2024-12-12 12:19:10|41.47|41.3|41.47|41.3|41.48|41.31|41.47|41.3|3
1734005960000|2024-12-12 12:19:20|41.46|41.29|41.47|41.3|41.48|41.31|41.46|41.29|7
1734005970000|2024-12-12 12:19:30|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|8
1734005980000|2024-12-12 12:19:40|41.47|41.3|41.49|41.32|41.49|41.32|41.47|41.3|13
1734005990000|2024-12-12 12:19:50|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|6
1734006000000|2024-12-12 12:20:00|41.5|41.33|41.47|41.3|41.5|41.33|41.47|41.3|6
1734006010000|2024-12-12 12:20:10|41.48|41.31|41.49|41.32|41.49|41.32|41.47|41.3|6
1734006020000|2024-12-12 12:20:20|41.48|41.31|41.48|41.31|41.5|41.33|41.48|41.31|8
1734006030000|2024-12-12 12:20:30|41.49|41.32|41.5|41.33|41.51|41.34|41.48|41.31|13
1734006040000|2024-12-12 12:20:40|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|9
1734006050000|2024-12-12 12:20:50|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|21
1734006060000|2024-12-12 12:21:00|41.49|41.32|41.5|41.33|41.52|41.35|41.49|41.32|8
1734006070000|2024-12-12 12:21:10|41.49|41.32|41.52|41.35|41.53|41.36|41.49|41.32|7
1734006080000|2024-12-12 12:21:20|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|4
1734006090000|2024-12-12 12:21:30|41.53|41.36|41.56|41.39|41.58|41.41|41.53|41.36|7
1734006100000|2024-12-12 12:21:40|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|6
1734006110000|2024-12-12 12:21:50|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|8
1734006120000|2024-12-12 12:22:00|41.57|41.4|41.56|41.39|41.58|41.41|41.56|41.39|4
1734006130000|2024-12-12 12:22:10|41.55|41.38|41.58|41.41|41.58|41.41|41.55|41.38|4
1734006140000|2024-12-12 12:22:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734006150000|2024-12-12 12:22:30|41.56|41.39|41.54|41.37|41.56|41.39|41.52|41.35|6
1734006160000|2024-12-12 12:22:40|41.53|41.36|41.53|41.36|41.55|41.38|41.52|41.35|9
1734006180000|2024-12-12 12:23:00|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|3
1734006190000|2024-12-12 12:23:10|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734006200000|2024-12-12 12:23:20|41.52|41.35|41.52|41.35|41.52|41.35|41.5|41.33|7
1734006210000|2024-12-12 12:23:30|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|2
1734006220000|2024-12-12 12:23:40|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734006230000|2024-12-12 12:23:50|41.52|41.35|41.52|41.35|41.53|41.36|41.52|41.35|3
1734006240000|2024-12-12 12:24:00|41.51|41.34|41.54|41.37|41.54|41.37|41.51|41.34|4
1734006250000|2024-12-12 12:24:10|41.53|41.36|41.53|41.36|41.53|41.36|41.52|41.35|5
1734006260000|2024-12-12 12:24:20|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|4
1734006280000|2024-12-12 12:24:40|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734006290000|2024-12-12 12:24:50|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734006300000|2024-12-12 12:25:00|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|5
1734006310000|2024-12-12 12:25:10|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1734006320000|2024-12-12 12:25:20|41.51|41.34|41.51|41.34|41.52|41.35|41.51|41.34|3
1734006330000|2024-12-12 12:25:30|41.5|41.33|41.48|41.31|41.5|41.33|41.48|41.31|3
1734006340000|2024-12-12 12:25:40|41.49|41.32|41.47|41.3|41.49|41.32|41.47|41.3|5
1734006350000|2024-12-12 12:25:50|41.46|41.29|41.47|41.3|41.48|41.31|41.46|41.29|6
1734006360000|2024-12-12 12:26:00|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|5
1734006370000|2024-12-12 12:26:10|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|6
1734006380000|2024-12-12 12:26:20|41.49|41.32|41.48|41.31|41.5|41.33|41.48|41.31|4
1734006390000|2024-12-12 12:26:30|41.49|41.32|41.49|41.32|41.5|41.33|41.48|41.31|4
1734006400000|2024-12-12 12:26:40|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|2
1734006410000|2024-12-12 12:26:50|41.46|41.29|41.48|41.31|41.48|41.31|41.45|41.28|6
1734006420000|2024-12-12 12:27:00|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|4
1734006430000|2024-12-12 12:27:10|41.45|41.28|41.45|41.28|41.45|41.28|41.45|41.28|1
1734006440000|2024-12-12 12:27:20|41.44|41.27|41.46|41.29|41.46|41.29|41.43|41.26|5
1734006450000|2024-12-12 12:27:30|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|6
1734006460000|2024-12-12 12:27:40|41.45|41.28|41.42|41.25|41.45|41.28|41.42|41.25|6
1734006470000|2024-12-12 12:27:50|41.43|41.26|41.43|41.26|41.44|41.27|41.42|41.25|6
1734006480000|2024-12-12 12:28:00|41.45|41.28|41.42|41.25|41.45|41.28|41.41|41.24|10
1734006490000|2024-12-12 12:28:10|41.41|41.24|41.42|41.25|41.43|41.26|41.41|41.24|10
1734006500000|2024-12-12 12:28:20|41.43|41.26|41.43|41.26|41.44|41.27|41.42|41.25|9
1734006510000|2024-12-12 12:28:30|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1734006520000|2024-12-12 12:28:40|41.43|41.26|41.43|41.26|41.43|41.26|41.42|41.25|3
1734006530000|2024-12-12 12:28:50|41.42|41.25|41.42|41.25|41.43|41.26|41.41|41.24|9
1734006540000|2024-12-12 12:29:00|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|4
1734006550000|2024-12-12 12:29:10|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|2
1734006560000|2024-12-12 12:29:20|41.49|41.32|41.5|41.33|41.51|41.34|41.48|41.31|10
1734006570000|2024-12-12 12:29:30|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1734006580000|2024-12-12 12:29:40|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|3
1734006590000|2024-12-12 12:29:50|41.48|41.31|41.48|41.31|41.48|41.31|41.48|41.31|1
1734006600000|2024-12-12 12:30:00|41.49|41.32|41.52|41.35|41.52|41.35|41.49|41.32|7
1734006610000|2024-12-12 12:30:10|41.51|41.34|41.51|41.34|41.53|41.36|41.51|41.34|7
1734006620000|2024-12-12 12:30:20|41.52|41.35|41.52|41.35|41.52|41.35|41.51|41.34|5
1734006630000|2024-12-12 12:30:30|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|5
1734006640000|2024-12-12 12:30:40|41.52|41.35|41.52|41.35|41.53|41.36|41.52|41.35|3
1734006650000|2024-12-12 12:30:50|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|3
1734006660000|2024-12-12 12:31:00|41.52|41.35|41.53|41.36|41.55|41.38|41.52|41.35|8
1734006670000|2024-12-12 12:31:10|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|6
1734006680000|2024-12-12 12:31:20|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|6
1734006690000|2024-12-12 12:31:30|41.5|41.33|41.48|41.31|41.51|41.34|41.48|41.31|13
1734006700000|2024-12-12 12:31:40|41.49|41.32|41.5|41.33|41.5|41.33|41.47|41.3|8
1734006710000|2024-12-12 12:31:50|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|5
1734006720000|2024-12-12 12:32:00|41.48|41.31|41.49|41.32|41.49|41.32|41.47|41.3|6
1734006730000|2024-12-12 12:32:10|41.5|41.33|41.49|41.32|41.5|41.33|41.48|41.31|4
1734006740000|2024-12-12 12:32:20|41.48|41.31|41.48|41.31|41.49|41.32|41.47|41.3|9
1734006750000|2024-12-12 12:32:30|41.47|41.3|41.47|41.3|41.48|41.31|41.46|41.29|7
1734006760000|2024-12-12 12:32:40|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|4
1734006770000|2024-12-12 12:32:50|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|2
1734006780000|2024-12-12 12:33:00|41.48|41.31|41.48|41.31|41.48|41.31|41.45|41.28|9
1734006790000|2024-12-12 12:33:10|41.49|41.32|41.49|41.32|41.5|41.33|41.48|41.31|4
1734006800000|2024-12-12 12:33:20|41.5|41.33|41.51|41.34|41.52|41.35|41.48|41.31|8
1734006810000|2024-12-12 12:33:30|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734006820000|2024-12-12 12:33:40|41.51|41.34|41.52|41.35|41.53|41.36|41.5|41.33|12
1734006830000|2024-12-12 12:33:50|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1734006840000|2024-12-12 12:34:00|41.5|41.33|41.52|41.35|41.52|41.35|41.5|41.33|3
1734006850000|2024-12-12 12:34:10|41.51|41.34|41.52|41.35|41.54|41.37|41.51|41.34|8
1734006860000|2024-12-12 12:34:20|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|4
1734006870000|2024-12-12 12:34:30|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|5
1734006880000|2024-12-12 12:34:40|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|9
1734006890000|2024-12-12 12:34:50|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|8
1734006900000|2024-12-12 12:35:00|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|6
1734006910000|2024-12-12 12:35:10|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|8
1734006920000|2024-12-12 12:35:20|41.51|41.34|41.51|41.34|41.52|41.35|41.5|41.33|9
1734006930000|2024-12-12 12:35:30|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|6
1734006940000|2024-12-12 12:35:40|41.5|41.33|41.49|41.32|41.51|41.34|41.49|41.32|8
1734006950000|2024-12-12 12:35:50|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|5
1734006960000|2024-12-12 12:36:00|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|9
1734006970000|2024-12-12 12:36:10|41.48|41.31|41.49|41.32|41.5|41.33|41.48|41.31|6
1734006980000|2024-12-12 12:36:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|5
1734006990000|2024-12-12 12:36:30|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|13
1734007000000|2024-12-12 12:36:40|41.5|41.33|41.51|41.34|41.51|41.34|41.5|41.33|2
1734007010000|2024-12-12 12:36:50|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|3
1734007020000|2024-12-12 12:37:00|41.52|41.35|41.5|41.33|41.52|41.35|41.5|41.33|7
1734007030000|2024-12-12 12:37:10|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|5
1734007040000|2024-12-12 12:37:20|41.5|41.33|41.53|41.36|41.53|41.36|41.5|41.33|8
1734007050000|2024-12-12 12:37:30|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|4
1734007060000|2024-12-12 12:37:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|9
1734007070000|2024-12-12 12:37:50|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|9
1734007080000|2024-12-12 12:38:00|41.52|41.35|41.53|41.36|41.54|41.37|41.52|41.35|4
1734007560000|2024-12-12 12:46:00|41.49|41.32|41.44|41.27|41.49|41.32|41.44|41.27|2
1734007570000|2024-12-12 12:46:10|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|7
1734007580000|2024-12-12 12:46:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|9
1734007590000|2024-12-12 12:46:30|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|5
1734007600000|2024-12-12 12:46:40|41.5|41.33|41.51|41.34|41.51|41.34|41.49|41.32|6
1734007610000|2024-12-12 12:46:50|41.52|41.35|41.53|41.36|41.53|41.36|41.51|41.34|4
1734007620000|2024-12-12 12:47:00|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734007630000|2024-12-12 12:47:10|41.52|41.35|41.54|41.37|41.54|41.37|41.51|41.34|5
1734007640000|2024-12-12 12:47:20|41.55|41.38|41.55|41.38|41.55|41.38|41.54|41.37|3
1734007650000|2024-12-12 12:47:30|41.56|41.39|41.58|41.41|41.58|41.41|41.55|41.38|9
1734007660000|2024-12-12 12:47:40|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|10
1734007670000|2024-12-12 12:47:50|41.57|41.4|41.55|41.38|41.57|41.4|41.55|41.38|11
1734007680000|2024-12-12 12:48:00|41.56|41.39|41.56|41.39|41.56|41.39|41.54|41.37|5
1734007690000|2024-12-12 12:48:10|41.55|41.38|41.56|41.39|41.56|41.39|41.54|41.37|8
1734007700000|2024-12-12 12:48:20|41.57|41.4|41.57|41.4|41.58|41.41|41.57|41.4|3
1734007710000|2024-12-12 12:48:30|41.56|41.39|41.56|41.39|41.57|41.4|41.56|41.39|3
1734007720000|2024-12-12 12:48:40|41.55|41.38|41.54|41.37|41.56|41.39|41.54|41.37|6
1734007730000|2024-12-12 12:48:50|41.55|41.38|41.55|41.38|41.57|41.4|41.55|41.38|5
1734007740000|2024-12-12 12:49:00|41.56|41.39|41.54|41.37|41.56|41.39|41.54|41.37|9
1734007770000|2024-12-12 12:49:30|41.55|41.38|41.57|41.4|41.57|41.4|41.54|41.37|5
1734007780000|2024-12-12 12:49:40|41.56|41.39|41.56|41.39|41.57|41.4|41.56|41.39|7
1734007790000|2024-12-12 12:49:50|41.55|41.38|41.55|41.38|41.55|41.38|41.55|41.38|1
1734007800000|2024-12-12 12:50:00|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734007810000|2024-12-12 12:50:10|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|8
1734007820000|2024-12-12 12:50:20|41.57|41.4|41.58|41.41|41.59|41.42|41.57|41.4|8
1734007830000|2024-12-12 12:50:30|41.59|41.42|41.6|41.43|41.6|41.43|41.58|41.41|10
1734007840000|2024-12-12 12:50:40|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734007850000|2024-12-12 12:50:50|41.61|41.44|41.6|41.43|41.62|41.45|41.6|41.43|4
1734007860000|2024-12-12 12:51:00|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1734007870000|2024-12-12 12:51:10|41.61|41.44|41.62|41.45|41.63|41.46|41.6|41.43|8
1734007880000|2024-12-12 12:51:20|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734007890000|2024-12-12 12:51:30|41.61|41.44|41.63|41.46|41.64|41.47|41.61|41.44|7
1734007900000|2024-12-12 12:51:40|41.64|41.47|41.65|41.48|41.66|41.49|41.62|41.45|10
1734007910000|2024-12-12 12:51:50|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1734007920000|2024-12-12 12:52:00|41.65|41.48|41.67|41.5|41.67|41.5|41.64|41.47|11
1734007930000|2024-12-12 12:52:10|41.66|41.49|41.66|41.49|41.67|41.5|41.65|41.48|12
1734007940000|2024-12-12 12:52:20|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1734007950000|2024-12-12 12:52:30|41.68|41.51|41.65|41.48|41.68|41.51|41.65|41.48|4
1734007960000|2024-12-12 12:52:40|41.66|41.49|41.63|41.46|41.66|41.49|41.63|41.46|4
1734007970000|2024-12-12 12:52:50|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1734007980000|2024-12-12 12:53:00|41.65|41.48|41.66|41.49|41.67|41.5|41.65|41.48|4
1734007990000|2024-12-12 12:53:10|41.65|41.48|41.64|41.47|41.66|41.49|41.64|41.47|8
1734008000000|2024-12-12 12:53:20|41.65|41.48|41.68|41.51|41.68|41.51|41.65|41.48|3
1734008010000|2024-12-12 12:53:30|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|5
1734008020000|2024-12-12 12:53:40|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734008030000|2024-12-12 12:53:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734008040000|2024-12-12 12:54:00|41.72|41.55|41.74|41.57|41.74|41.57|41.71|41.54|7
1734008050000|2024-12-12 12:54:10|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|3
1734008060000|2024-12-12 12:54:20|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|3
1734008070000|2024-12-12 12:54:30|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|6
1734008080000|2024-12-12 12:54:40|41.68|41.51|41.67|41.5|41.69|41.52|41.67|41.5|4
1734008090000|2024-12-12 12:54:50|41.66|41.49|41.69|41.52|41.69|41.52|41.65|41.48|6
1734008100000|2024-12-12 12:55:00|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|7
1734008110000|2024-12-12 12:55:10|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|2
1734008120000|2024-12-12 12:55:20|41.65|41.48|41.65|41.48|41.65|41.48|41.65|41.48|1
1734008130000|2024-12-12 12:55:30|41.66|41.49|41.66|41.49|41.66|41.49|41.65|41.48|3
1734008140000|2024-12-12 12:55:40|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|3
1734008150000|2024-12-12 12:55:50|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1734008160000|2024-12-12 12:56:00|41.64|41.47|41.67|41.5|41.67|41.5|41.64|41.47|6
1734008180000|2024-12-12 12:56:20|41.68|41.51|41.7|41.53|41.7|41.53|41.67|41.5|7
1734008190000|2024-12-12 12:56:30|41.69|41.52|41.7|41.53|41.7|41.53|41.69|41.52|4
1734008200000|2024-12-12 12:56:40|41.71|41.54|41.73|41.56|41.73|41.56|41.71|41.54|4
1734008210000|2024-12-12 12:56:50|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734008220000|2024-12-12 12:57:00|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1734008230000|2024-12-12 12:57:10|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|4
1734008240000|2024-12-12 12:57:20|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|4
1734008250000|2024-12-12 12:57:30|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|2
1734008260000|2024-12-12 12:57:40|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|3
1734008270000|2024-12-12 12:57:50|41.73|41.56|41.78|41.61|41.78|41.61|41.73|41.56|7
1734008280000|2024-12-12 12:58:00|41.79|41.62|41.76|41.59|41.8|41.63|41.76|41.59|6
1734008290000|2024-12-12 12:58:10|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|6
1734008300000|2024-12-12 12:58:20|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|5
1734008310000|2024-12-12 12:58:30|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|9
1734008320000|2024-12-12 12:58:40|41.77|41.6|41.73|41.56|41.77|41.6|41.73|41.56|5
1734008340000|2024-12-12 12:59:00|41.74|41.57|41.72|41.55|41.74|41.57|41.72|41.55|5
1734008350000|2024-12-12 12:59:10|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|4
1734008360000|2024-12-12 12:59:20|41.73|41.56|41.72|41.55|41.74|41.57|41.72|41.55|6
1734008370000|2024-12-12 12:59:30|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|4
1734008380000|2024-12-12 12:59:40|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|6
1734008390000|2024-12-12 12:59:50|41.71|41.54|41.71|41.54|41.72|41.55|41.7|41.53|5
1734008400000|2024-12-12 13:00:00|41.72|41.55|41.73|41.56|41.74|41.57|41.72|41.55|4
1734008410000|2024-12-12 13:00:10|41.72|41.55|41.75|41.58|41.75|41.58|41.72|41.55|4
1734008420000|2024-12-12 13:00:20|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|5
1734008430000|2024-12-12 13:00:30|41.75|41.58|41.75|41.58|41.76|41.59|41.74|41.57|5
1734008440000|2024-12-12 13:00:40|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|9
1734008450000|2024-12-12 13:00:50|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1734008460000|2024-12-12 13:01:00|41.74|41.57|41.74|41.57|41.75|41.58|41.74|41.57|3
1734008470000|2024-12-12 13:01:10|41.73|41.56|41.74|41.57|41.74|41.57|41.72|41.55|6
1734008480000|2024-12-12 13:01:20|41.75|41.58|41.75|41.58|41.75|41.58|41.74|41.57|3
1734008490000|2024-12-12 13:01:30|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|3
1734008500000|2024-12-12 13:01:40|41.73|41.56|41.7|41.53|41.73|41.56|41.7|41.53|6
1734008860000|2024-12-12 13:07:40|41.75|41.58|41.78|41.61|41.8|41.63|41.75|41.58|4
1734008870000|2024-12-12 13:07:50|41.77|41.6|41.77|41.6|41.78|41.61|41.76|41.59|5
1734008880000|2024-12-12 13:08:00|41.76|41.59|41.76|41.59|41.76|41.59|41.75|41.58|3
1734008890000|2024-12-12 13:08:10|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|2
1734008900000|2024-12-12 13:08:20|41.77|41.6|41.75|41.58|41.77|41.6|41.75|41.58|5
1734008910000|2024-12-12 13:08:30|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1734008920000|2024-12-12 13:08:40|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1734008930000|2024-12-12 13:08:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1734008940000|2024-12-12 13:09:00|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1734008950000|2024-12-12 13:09:10|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|2
1734008960000|2024-12-12 13:09:20|41.75|41.58|41.74|41.57|41.75|41.58|41.74|41.57|2
1734008970000|2024-12-12 13:09:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1734008980000|2024-12-12 13:09:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1734008990000|2024-12-12 13:09:50|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|5
1734009000000|2024-12-12 13:10:00|41.75|41.58|41.76|41.59|41.76|41.59|41.74|41.57|4
1734009010000|2024-12-12 13:10:10|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|3
1734009020000|2024-12-12 13:10:20|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|4
1734009030000|2024-12-12 13:10:30|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1734009060000|2024-12-12 13:11:00|41.76|41.59|41.77|41.6|41.78|41.61|41.76|41.59|4
1734009070000|2024-12-12 13:11:10|41.75|41.58|41.71|41.54|41.75|41.58|41.71|41.54|5
1734009080000|2024-12-12 13:11:20|41.7|41.53|41.74|41.57|41.74|41.57|41.7|41.53|5
1734009090000|2024-12-12 13:11:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1734009100000|2024-12-12 13:11:40|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734009110000|2024-12-12 13:11:50|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1734009120000|2024-12-12 13:12:00|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|5
1734009130000|2024-12-12 13:12:10|41.71|41.54|41.71|41.54|41.71|41.54|41.7|41.53|3
1734009140000|2024-12-12 13:12:20|41.72|41.55|41.7|41.53|41.73|41.56|41.7|41.53|7
1734009150000|2024-12-12 13:12:30|41.69|41.52|41.7|41.53|41.71|41.54|41.69|41.52|4
1734009160000|2024-12-12 13:12:40|41.69|41.52|41.69|41.52|41.7|41.53|41.69|41.52|3
1734009170000|2024-12-12 13:12:50|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|3
1734009290000|2024-12-12 13:14:50|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1734009300000|2024-12-12 13:15:00|41.73|41.56|41.74|41.57|41.75|41.58|41.72|41.55|6
1734009310000|2024-12-12 13:15:10|41.73|41.56|41.76|41.59|41.76|41.59|41.73|41.56|4
1734009320000|2024-12-12 13:15:20|41.77|41.6|41.79|41.62|41.79|41.62|41.77|41.6|7
1734009330000|2024-12-12 13:15:30|41.78|41.61|41.79|41.62|41.81|41.64|41.78|41.61|12
1734009340000|2024-12-12 13:15:40|41.8|41.63|41.8|41.63|41.81|41.64|41.79|41.62|9
1734009350000|2024-12-12 13:15:50|41.81|41.64|41.84|41.67|41.85|41.68|41.8|41.63|10
1734009360000|2024-12-12 13:16:00|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|8
1734009370000|2024-12-12 13:16:10|41.83|41.66|41.82|41.65|41.84|41.67|41.81|41.64|6
1734009380000|2024-12-12 13:16:20|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|6
1734009390000|2024-12-12 13:16:30|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|5
1734009400000|2024-12-12 13:16:40|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|10
1734009410000|2024-12-12 13:16:50|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|8
1734009420000|2024-12-12 13:17:00|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1734009430000|2024-12-12 13:17:10|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|7
1734009440000|2024-12-12 13:17:20|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|4
1734009450000|2024-12-12 13:17:30|41.83|41.66|41.86|41.69|41.86|41.69|41.83|41.66|6
1734009460000|2024-12-12 13:17:40|41.85|41.68|41.84|41.67|41.85|41.68|41.84|41.67|2
1734009480000|2024-12-12 13:18:00|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1734009490000|2024-12-12 13:18:10|41.87|41.7|41.87|41.7|41.88|41.71|41.86|41.69|5
1734009500000|2024-12-12 13:18:20|41.86|41.69|41.87|41.7|41.88|41.71|41.85|41.68|6
1734009510000|2024-12-12 13:18:30|41.86|41.69|41.88|41.71|41.89|41.72|41.86|41.69|7
1734009520000|2024-12-12 13:18:40|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|2
1734009530000|2024-12-12 13:18:50|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1734009540000|2024-12-12 13:19:00|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|6
1734009550000|2024-12-12 13:19:10|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|9
1734009560000|2024-12-12 13:19:20|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1734009570000|2024-12-12 13:19:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|10
1734009580000|2024-12-12 13:19:40|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|5
1734009590000|2024-12-12 13:19:50|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1734009600000|2024-12-12 13:20:00|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|7
1734009610000|2024-12-12 13:20:10|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|5
1734009620000|2024-12-12 13:20:20|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1734009630000|2024-12-12 13:20:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1734009640000|2024-12-12 13:20:40|41.84|41.67|41.86|41.69|41.86|41.69|41.83|41.66|5
1734009650000|2024-12-12 13:20:50|41.85|41.68|41.88|41.71|41.88|41.71|41.85|41.68|4
1734009660000|2024-12-12 13:21:00|41.87|41.7|41.85|41.68|41.88|41.71|41.84|41.67|9
1734009670000|2024-12-12 13:21:10|41.86|41.69|41.86|41.69|41.86|41.69|41.84|41.67|15
1734009680000|2024-12-12 13:21:20|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|3
1734009690000|2024-12-12 13:21:30|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|9
1734009700000|2024-12-12 13:21:40|41.89|41.72|41.9|41.73|41.91|41.74|41.89|41.72|8
1734009710000|2024-12-12 13:21:50|41.91|41.74|41.89|41.72|41.92|41.75|41.88|41.71|7
1734009720000|2024-12-12 13:22:00|41.9|41.73|41.91|41.74|41.91|41.74|41.88|41.71|10
1734009730000|2024-12-12 13:22:10|41.9|41.73|41.9|41.73|41.91|41.74|41.89|41.72|5
1734009740000|2024-12-12 13:22:20|41.91|41.74|41.9|41.73|41.92|41.75|41.9|41.73|8
1734009750000|2024-12-12 13:22:30|41.91|41.74|41.94|41.77|41.94|41.77|41.91|41.74|7
1734009760000|2024-12-12 13:22:40|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|4
1734009770000|2024-12-12 13:22:50|41.95|41.78|41.94|41.77|41.95|41.78|41.93|41.76|4
1734009780000|2024-12-12 13:23:00|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|6
1734009790000|2024-12-12 13:23:10|41.93|41.76|41.93|41.76|41.94|41.77|41.93|41.76|3
1734009800000|2024-12-12 13:23:20|41.92|41.75|41.91|41.74|41.92|41.75|41.91|41.74|2
1734009820000|2024-12-12 13:23:40|41.9|41.73|41.87|41.7|41.9|41.73|41.86|41.69|5
1734009830000|2024-12-12 13:23:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1734009850000|2024-12-12 13:24:10|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1734009860000|2024-12-12 13:24:20|41.86|41.69|41.83|41.66|41.86|41.69|41.83|41.66|4
1734009870000|2024-12-12 13:24:30|41.84|41.67|41.82|41.65|41.84|41.67|41.81|41.64|7
1734009880000|2024-12-12 13:24:40|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1734009890000|2024-12-12 13:24:50|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|5
1734009900000|2024-12-12 13:25:00|41.78|41.61|41.78|41.61|41.78|41.61|41.76|41.59|5
1734009910000|2024-12-12 13:25:10|41.79|41.62|41.82|41.65|41.83|41.66|41.78|41.61|8
1734009920000|2024-12-12 13:25:20|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|6
1734009930000|2024-12-12 13:25:30|41.79|41.62|41.79|41.62|41.79|41.62|41.78|41.61|3
1734009940000|2024-12-12 13:25:40|41.8|41.63|41.82|41.65|41.82|41.65|41.79|41.62|5
1734009950000|2024-12-12 13:25:50|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734009960000|2024-12-12 13:26:00|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1734009970000|2024-12-12 13:26:10|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1734009980000|2024-12-12 13:26:20|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|5
1734009990000|2024-12-12 13:26:30|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734010000000|2024-12-12 13:26:40|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|3
1734010010000|2024-12-12 13:26:50|41.79|41.62|41.81|41.64|41.81|41.64|41.79|41.62|5
1734010020000|2024-12-12 13:27:00|41.82|41.65|41.82|41.65|41.82|41.65|41.82|41.65|1
1734010030000|2024-12-12 13:27:10|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|4
1734010040000|2024-12-12 13:27:20|41.81|41.64|41.79|41.62|41.81|41.64|41.79|41.62|5
1734010050000|2024-12-12 13:27:30|41.8|41.63|41.84|41.67|41.84|41.67|41.8|41.63|4
1734010060000|2024-12-12 13:27:40|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1734010070000|2024-12-12 13:27:50|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|4
1734010080000|2024-12-12 13:28:00|41.8|41.63|41.77|41.6|41.8|41.63|41.77|41.6|6
1734010090000|2024-12-12 13:28:10|41.76|41.59|41.8|41.63|41.81|41.64|41.76|41.59|9
1734010100000|2024-12-12 13:28:20|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1734010110000|2024-12-12 13:28:30|41.82|41.65|41.79|41.62|41.82|41.65|41.79|41.62|4
1734010120000|2024-12-12 13:28:40|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|2
1734010130000|2024-12-12 13:28:50|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|2
1734010140000|2024-12-12 13:29:00|41.8|41.63|41.82|41.65|41.82|41.65|41.79|41.62|7
1734010150000|2024-12-12 13:29:10|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|3
1734010160000|2024-12-12 13:29:20|41.82|41.65|41.82|41.65|41.82|41.65|41.82|41.65|1
1734010170000|2024-12-12 13:29:30|41.81|41.64|41.85|41.68|41.85|41.68|41.81|41.64|5
1734010180000|2024-12-12 13:29:40|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1734010190000|2024-12-12 13:29:50|41.85|41.68|41.83|41.66|41.86|41.69|41.83|41.66|5
1734010200000|2024-12-12 13:30:00|41.84|41.67|41.85|41.68|41.86|41.69|41.83|41.66|14
1734010210000|2024-12-12 13:30:10|41.86|41.69|41.83|41.66|41.87|41.7|41.82|41.65|14
1734010220000|2024-12-12 13:30:20|41.84|41.67|41.9|41.73|41.9|41.73|41.84|41.67|11
1734010230000|2024-12-12 13:30:30|41.89|41.72|41.89|41.72|41.91|41.74|41.87|41.7|11
1734010240000|2024-12-12 13:30:40|41.88|41.71|41.82|41.65|41.88|41.71|41.82|41.65|13
1734010250000|2024-12-12 13:30:50|41.83|41.66|41.88|41.71|41.89|41.72|41.83|41.66|9
1734010260000|2024-12-12 13:31:00|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|10
1734010270000|2024-12-12 13:31:10|41.85|41.68|41.83|41.66|41.86|41.69|41.82|41.65|15
1734010280000|2024-12-12 13:31:20|41.82|41.65|41.84|41.67|41.86|41.69|41.82|41.65|13
1734010290000|2024-12-12 13:31:30|41.83|41.66|41.79|41.62|41.83|41.66|41.79|41.62|11
1734010300000|2024-12-12 13:31:40|41.8|41.63|41.75|41.58|41.8|41.63|41.74|41.57|18
1734010310000|2024-12-12 13:31:50|41.77|41.6|41.74|41.57|41.77|41.6|41.74|41.57|6
1734010320000|2024-12-12 13:32:00|41.73|41.56|41.57|41.4|41.73|41.56|41.57|41.4|13
1734010330000|2024-12-12 13:32:10|41.56|41.39|41.34|41.17|41.56|41.39|41.34|41.17|16
1734010340000|2024-12-12 13:32:20|41.32|41.15|41.34|41.17|41.38|41.21|41.25|41.08|31
1734010350000|2024-12-12 13:32:30|41.33|41.16|41.54|41.37|41.56|41.39|41.32|41.15|21
1734010360000|2024-12-12 13:32:40|41.53|41.36|41.51|41.34|41.53|41.36|41.48|41.31|25
1734010370000|2024-12-12 13:32:50|41.52|41.35|41.61|41.44|41.61|41.44|41.52|41.35|13
1734010380000|2024-12-12 13:33:00|41.62|41.45|41.67|41.5|41.7|41.53|41.62|41.45|19
1734010390000|2024-12-12 13:33:10|41.68|41.51|41.6|41.43|41.68|41.51|41.6|41.43|16
1734010400000|2024-12-12 13:33:20|41.59|41.42|41.52|41.35|41.59|41.42|41.52|41.35|18
1734010410000|2024-12-12 13:33:30|41.51|41.34|41.43|41.26|41.54|41.37|41.43|41.26|17
1734010420000|2024-12-12 13:33:40|41.44|41.27|41.52|41.35|41.52|41.35|41.44|41.27|13
1734010430000|2024-12-12 13:33:50|41.53|41.36|41.5|41.33|41.54|41.37|41.48|41.31|12
1734010440000|2024-12-12 13:34:00|41.52|41.35|41.42|41.25|41.53|41.36|41.36|41.19|19
1734010450000|2024-12-12 13:34:10|41.43|41.26|41.42|41.25|41.48|41.31|41.41|41.24|19
1734010460000|2024-12-12 13:34:20|41.41|41.24|41.4|41.23|41.41|41.24|41.31|41.14|17
1734010470000|2024-12-12 13:34:30|41.43|41.26|41.44|41.27|41.48|41.31|41.43|41.26|19
1734010480000|2024-12-12 13:34:40|41.45|41.28|41.55|41.38|41.55|41.38|41.45|41.28|10
1734010490000|2024-12-12 13:34:50|41.54|41.37|41.57|41.4|41.57|41.4|41.53|41.36|10
1734010500000|2024-12-12 13:35:00|41.58|41.41|41.5|41.33|41.58|41.41|41.5|41.33|19
1734010510000|2024-12-12 13:35:10|41.49|41.32|41.48|41.31|41.52|41.35|41.48|41.31|12
1734010520000|2024-12-12 13:35:20|41.49|41.32|41.46|41.29|41.49|41.32|41.43|41.26|19
1734010530000|2024-12-12 13:35:30|41.45|41.28|41.5|41.33|41.5|41.33|41.44|41.27|12
1734010540000|2024-12-12 13:35:40|41.49|41.32|41.45|41.28|41.52|41.35|41.44|41.27|18
1734010550000|2024-12-12 13:35:50|41.44|41.27|41.35|41.18|41.44|41.27|41.35|41.18|15
1734010560000|2024-12-12 13:36:00|41.36|41.19|41.35|41.18|41.37|41.2|41.3|41.13|23
1734010570000|2024-12-12 13:36:10|41.37|41.2|41.39|41.22|41.42|41.25|41.37|41.2|19
1734010580000|2024-12-12 13:36:20|41.38|41.21|41.39|41.22|41.4|41.23|41.36|41.19|16
1734010590000|2024-12-12 13:36:30|41.38|41.21|41.31|41.14|41.38|41.21|41.31|41.14|17
1734010600000|2024-12-12 13:36:40|41.3|41.13|41.28|41.11|41.3|41.13|41.19|41.02|23
1734010610000|2024-12-12 13:36:50|41.27|41.1|41.33|41.16|41.34|41.17|41.27|41.1|11
1734010620000|2024-12-12 13:37:00|41.32|41.15|41.12|40.95|41.32|41.15|41.11|40.94|20
1734010630000|2024-12-12 13:37:10|41.11|40.94|41.02|40.85|41.13|40.96|40.93|40.76|25
1734010640000|2024-12-12 13:37:20|41.01|40.84|41.16|40.99|41.16|40.99|41|40.83|21
1734010650000|2024-12-12 13:37:30|41.19|41.02|41.17|41|41.2|41.03|41.17|41|19
1734010660000|2024-12-12 13:37:40|41.18|41.01|41.19|41.02|41.24|41.07|41.18|41.01|16
1734010670000|2024-12-12 13:37:50|41.18|41.01|41.18|41.01|41.22|41.05|41.17|41|14
1734010680000|2024-12-12 13:38:00|41.16|40.99|41.15|40.98|41.22|41.05|41.15|40.98|20
1734010690000|2024-12-12 13:38:10|41.14|40.97|41.06|40.89|41.14|40.97|41.06|40.89|17
1734010700000|2024-12-12 13:38:20|41.05|40.88|41.04|40.87|41.06|40.89|40.96|40.79|21
1734010710000|2024-12-12 13:38:30|41.05|40.88|41.15|40.98|41.15|40.98|41.05|40.88|19
1734010720000|2024-12-12 13:38:40|41.16|40.99|41.19|41.02|41.2|41.03|41.16|40.99|15
1734010730000|2024-12-12 13:38:50|41.2|41.03|41.15|40.98|41.22|41.05|41.14|40.97|19
1734010740000|2024-12-12 13:39:00|41.16|40.99|41.19|41.02|41.19|41.02|41.15|40.98|17
1734010750000|2024-12-12 13:39:10|41.2|41.03|41.19|41.02|41.2|41.03|41.15|40.98|14
1734010760000|2024-12-12 13:39:20|41.21|41.04|41.18|41.01|41.25|41.08|41.18|41.01|15
1734010770000|2024-12-12 13:39:30|41.17|41|41.18|41.01|41.18|41.01|41.15|40.98|13
1734010780000|2024-12-12 13:39:40|41.19|41.02|41.24|41.07|41.24|41.07|41.18|41.01|11
1734010790000|2024-12-12 13:39:50|41.25|41.08|41.33|41.16|41.34|41.17|41.25|41.08|13
1734010800000|2024-12-12 13:40:00|41.32|41.15|41.24|41.07|41.32|41.15|41.24|41.07|15
1734010810000|2024-12-12 13:40:10|41.25|41.08|41.21|41.04|41.27|41.1|41.21|41.04|16
1734010820000|2024-12-12 13:40:20|41.2|41.03|41.19|41.02|41.22|41.05|41.18|41.01|15
1734010830000|2024-12-12 13:40:30|41.18|41.01|41.2|41.03|41.2|41.03|41.17|41|17
1734010840000|2024-12-12 13:40:40|41.19|41.02|41.2|41.03|41.28|41.11|41.18|41.01|22
1734010850000|2024-12-12 13:40:50|41.19|41.02|41.26|41.09|41.27|41.1|41.19|41.02|15
1734010860000|2024-12-12 13:41:00|41.25|41.08|41.33|41.16|41.33|41.16|41.24|41.07|17
1734010870000|2024-12-12 13:41:10|41.34|41.17|41.38|41.21|41.39|41.22|41.33|41.16|14
1734010880000|2024-12-12 13:41:20|41.37|41.2|41.36|41.19|41.39|41.22|41.34|41.17|14
1734010890000|2024-12-12 13:41:30|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|13
1734010900000|2024-12-12 13:41:40|41.31|41.14|41.42|41.25|41.42|41.25|41.31|41.14|13
1734010910000|2024-12-12 13:41:50|41.41|41.24|41.34|41.17|41.43|41.26|41.34|41.17|15
1734010920000|2024-12-12 13:42:00|41.35|41.18|41.36|41.19|41.36|41.19|41.3|41.13|21
1734010930000|2024-12-12 13:42:10|41.35|41.18|41.43|41.26|41.43|41.26|41.34|41.17|11
1734010940000|2024-12-12 13:42:20|41.46|41.29|41.44|41.27|41.5|41.33|41.43|41.26|18
1734010950000|2024-12-12 13:42:30|41.45|41.28|41.5|41.33|41.51|41.34|41.44|41.27|19
1734010960000|2024-12-12 13:42:40|41.51|41.34|41.48|41.31|41.51|41.34|41.46|41.29|11
1734010970000|2024-12-12 13:42:50|41.47|41.3|41.51|41.34|41.52|41.35|41.47|41.3|11
1734010980000|2024-12-12 13:43:00|41.52|41.35|41.48|41.31|41.53|41.36|41.48|41.31|9
1734010990000|2024-12-12 13:43:10|41.49|41.32|41.44|41.27|41.49|41.32|41.44|41.27|10
1734011000000|2024-12-12 13:43:20|41.45|41.28|41.49|41.32|41.5|41.33|41.43|41.26|15
1734011010000|2024-12-12 13:43:30|41.5|41.33|41.46|41.29|41.56|41.39|41.46|41.29|16
1734011020000|2024-12-12 13:43:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|14
1734011030000|2024-12-12 13:43:50|41.46|41.29|41.43|41.26|41.47|41.3|41.42|41.25|10
1734011040000|2024-12-12 13:44:00|41.42|41.25|41.43|41.26|41.46|41.29|41.41|41.24|17
1734011050000|2024-12-12 13:44:10|41.44|41.27|41.47|41.3|41.47|41.3|41.43|41.26|8
1734011060000|2024-12-12 13:44:20|41.42|41.25|41.37|41.2|41.44|41.27|41.37|41.2|9
1734011070000|2024-12-12 13:44:30|41.38|41.21|41.37|41.2|41.41|41.24|41.37|41.2|9
1734011080000|2024-12-12 13:44:40|41.36|41.19|41.36|41.19|41.36|41.19|41.33|41.16|11
1734011090000|2024-12-12 13:44:50|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|12
1734011100000|2024-12-12 13:45:00|41.35|41.18|41.39|41.22|41.39|41.22|41.34|41.17|13
1734011110000|2024-12-12 13:45:10|41.38|41.21|41.41|41.24|41.42|41.25|41.38|41.21|12
1734011120000|2024-12-12 13:45:20|41.42|41.25|41.41|41.24|41.44|41.27|41.38|41.21|18
1734011130000|2024-12-12 13:45:30|41.4|41.23|41.37|41.2|41.41|41.24|41.35|41.18|11
1734011140000|2024-12-12 13:45:40|41.36|41.19|41.38|41.21|41.39|41.22|41.32|41.15|15
1734011150000|2024-12-12 13:45:50|41.39|41.22|41.33|41.16|41.39|41.22|41.31|41.14|11
1734011160000|2024-12-12 13:46:00|41.32|41.15|41.32|41.15|41.34|41.17|41.31|41.14|13
1734011170000|2024-12-12 13:46:10|41.31|41.14|41.19|41.02|41.31|41.14|41.19|41.02|17
1734011180000|2024-12-12 13:46:20|41.2|41.03|41.19|41.02|41.22|41.05|41.17|41|14
1734011190000|2024-12-12 13:46:30|41.2|41.03|41.16|40.99|41.22|41.05|41.16|40.99|13
1734011200000|2024-12-12 13:46:40|41.17|41|41.13|40.96|41.22|41.05|41.13|40.96|13
1734011210000|2024-12-12 13:46:50|41.14|40.97|41.16|40.99|41.16|40.99|41.12|40.95|14
1734011220000|2024-12-12 13:47:00|41.15|40.98|41.18|41.01|41.18|41.01|41.11|40.94|15
1734011230000|2024-12-12 13:47:10|41.17|41|41.16|40.99|41.17|41|41.12|40.95|15
1734011240000|2024-12-12 13:47:20|41.17|41|41.12|40.95|41.19|41.02|41.12|40.95|14
1734011250000|2024-12-12 13:47:30|41.11|40.94|41.08|40.91|41.16|40.99|41.07|40.9|16
1734011260000|2024-12-12 13:47:40|41.09|40.92|41.07|40.9|41.11|40.94|41.07|40.9|10
1734011270000|2024-12-12 13:47:50|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|9
1734011280000|2024-12-12 13:48:00|41.11|40.94|41.05|40.88|41.11|40.94|41.03|40.86|15
1734011290000|2024-12-12 13:48:10|41.03|40.86|41.05|40.88|41.09|40.92|41.03|40.86|18
1734011300000|2024-12-12 13:48:20|41.04|40.87|41.01|40.84|41.06|40.89|41.01|40.84|15
1734011310000|2024-12-12 13:48:30|41.02|40.85|41.07|40.9|41.09|40.92|41.01|40.84|14
1734011320000|2024-12-12 13:48:40|41.08|40.91|41.11|40.94|41.11|40.94|41.07|40.9|12
1734011330000|2024-12-12 13:48:50|41.12|40.95|41.07|40.9|41.13|40.96|41.04|40.87|15
1734011340000|2024-12-12 13:49:00|41.08|40.91|41.05|40.88|41.09|40.92|41.05|40.88|18
1734011350000|2024-12-12 13:49:10|41.04|40.87|41.09|40.92|41.1|40.93|41.03|40.86|10
1734011360000|2024-12-12 13:49:20|41.1|40.93|41.06|40.89|41.11|40.94|41.06|40.89|16
1734011370000|2024-12-12 13:49:30|41.07|40.9|41.1|40.93|41.13|40.96|41.07|40.9|11
1734011380000|2024-12-12 13:49:40|41.11|40.94|41.08|40.91|41.13|40.96|41.08|40.91|10
1734011390000|2024-12-12 13:49:50|41.09|40.92|41.13|40.96|41.13|40.96|41.09|40.92|9
1734011400000|2024-12-12 13:50:00|41.14|40.97|41.19|41.02|41.2|41.03|41.14|40.97|14
1734011410000|2024-12-12 13:50:10|41.18|41.01|41.16|40.99|41.19|41.02|41.14|40.97|15
1734011420000|2024-12-12 13:50:20|41.17|41|41.23|41.06|41.23|41.06|41.17|41|17
1734011430000|2024-12-12 13:50:30|41.24|41.07|41.19|41.02|41.24|41.07|41.19|41.02|12
1734011440000|2024-12-12 13:50:40|41.2|41.03|41.24|41.07|41.24|41.07|41.18|41.01|15
1734011450000|2024-12-12 13:50:50|41.25|41.08|41.23|41.06|41.26|41.09|41.2|41.03|16
1734011460000|2024-12-12 13:51:00|41.22|41.05|41.2|41.03|41.26|41.09|41.2|41.03|17
1734011470000|2024-12-12 13:51:10|41.21|41.04|41.21|41.04|41.23|41.06|41.19|41.02|13
1734011480000|2024-12-12 13:51:20|41.23|41.06|41.21|41.04|41.24|41.07|41.21|41.04|12
1734011490000|2024-12-12 13:51:30|41.22|41.05|41.25|41.08|41.25|41.08|41.22|41.05|12
1734011500000|2024-12-12 13:51:40|41.26|41.09|41.25|41.08|41.29|41.12|41.24|41.07|8
1734011510000|2024-12-12 13:51:50|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|13
1734011520000|2024-12-12 13:52:00|41.22|41.05|41.18|41.01|41.23|41.06|41.17|41|18
1734011530000|2024-12-12 13:52:10|41.19|41.02|41.24|41.07|41.24|41.07|41.19|41.02|11
1734011540000|2024-12-12 13:52:20|41.23|41.06|41.21|41.04|41.24|41.07|41.19|41.02|16
1734011550000|2024-12-12 13:52:30|41.22|41.05|41.23|41.06|41.24|41.07|41.21|41.04|12
1734011560000|2024-12-12 13:52:40|41.24|41.07|41.22|41.05|41.24|41.07|41.21|41.04|9
1734011570000|2024-12-12 13:52:50|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|5
1734011580000|2024-12-12 13:53:00|41.29|41.12|41.31|41.14|41.32|41.15|41.29|41.12|5
1734011590000|2024-12-12 13:53:10|41.29|41.12|41.26|41.09|41.3|41.13|41.26|41.09|8
1734011600000|2024-12-12 13:53:20|41.27|41.1|41.27|41.1|41.28|41.11|41.26|41.09|7
1734011610000|2024-12-12 13:53:30|41.26|41.09|41.29|41.12|41.29|41.12|41.26|41.09|8
1734011620000|2024-12-12 13:53:40|41.3|41.13|41.31|41.14|41.33|41.16|41.29|41.12|8
1734011630000|2024-12-12 13:53:50|41.32|41.15|41.33|41.16|41.33|41.16|41.31|41.14|6
1734011640000|2024-12-12 13:54:00|41.32|41.15|41.29|41.12|41.32|41.15|41.28|41.11|8
1734011650000|2024-12-12 13:54:10|41.28|41.11|41.25|41.08|41.29|41.12|41.25|41.08|5
1734011660000|2024-12-12 13:54:20|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|10
1734011670000|2024-12-12 13:54:30|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|12
1734011680000|2024-12-12 13:54:40|41.26|41.09|41.23|41.06|41.26|41.09|41.22|41.05|10
1734011690000|2024-12-12 13:54:50|41.22|41.05|41.21|41.04|41.24|41.07|41.21|41.04|8
1734011700000|2024-12-12 13:55:00|41.22|41.05|41.22|41.05|41.24|41.07|41.22|41.05|7
1734011710000|2024-12-12 13:55:10|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|3
1734011720000|2024-12-12 13:55:20|41.22|41.05|41.25|41.08|41.26|41.09|41.22|41.05|6
1734011730000|2024-12-12 13:55:30|41.24|41.07|41.23|41.06|41.24|41.07|41.22|41.05|8
1734011740000|2024-12-12 13:55:40|41.24|41.07|41.23|41.06|41.24|41.07|41.21|41.04|8
1734011750000|2024-12-12 13:55:50|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1734011760000|2024-12-12 13:56:00|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|10
1734011770000|2024-12-12 13:56:10|41.29|41.12|41.3|41.13|41.33|41.16|41.29|41.12|12
1734011780000|2024-12-12 13:56:20|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|14
1734011790000|2024-12-12 13:56:30|41.29|41.12|41.29|41.12|41.3|41.13|41.28|41.11|7
1734011800000|2024-12-12 13:56:40|41.28|41.11|41.22|41.05|41.28|41.11|41.22|41.05|7
1734011810000|2024-12-12 13:56:50|41.23|41.06|41.21|41.04|41.24|41.07|41.21|41.04|7
1734011820000|2024-12-12 13:57:00|41.2|41.03|41.24|41.07|41.24|41.07|41.19|41.02|11
1734011830000|2024-12-12 13:57:10|41.23|41.06|41.21|41.04|41.24|41.07|41.21|41.04|5
1734011840000|2024-12-12 13:57:20|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734011850000|2024-12-12 13:57:30|41.18|41.01|41.22|41.05|41.23|41.06|41.18|41.01|7
1734011860000|2024-12-12 13:57:40|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|4
1734011870000|2024-12-12 13:57:50|41.21|41.04|41.2|41.03|41.22|41.05|41.2|41.03|4
1734011880000|2024-12-12 13:58:00|41.21|41.04|41.17|41|41.21|41.04|41.17|41|7
1734011890000|2024-12-12 13:58:10|41.16|40.99|41.17|41|41.17|41|41.14|40.97|10
1734011900000|2024-12-12 13:58:20|41.18|41.01|41.21|41.04|41.21|41.04|41.18|41.01|3
1734011910000|2024-12-12 13:58:30|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|7
1734011920000|2024-12-12 13:58:40|41.19|41.02|41.19|41.02|41.2|41.03|41.18|41.01|5
1734011930000|2024-12-12 13:58:50|41.2|41.03|41.22|41.05|41.24|41.07|41.2|41.03|7
1734011940000|2024-12-12 13:59:00|41.21|41.04|41.19|41.02|41.22|41.05|41.19|41.02|7
1734011950000|2024-12-12 13:59:10|41.2|41.03|41.22|41.05|41.22|41.05|41.2|41.03|5
1734011960000|2024-12-12 13:59:20|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734011970000|2024-12-12 13:59:30|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|7
1734011980000|2024-12-12 13:59:40|41.21|41.04|41.21|41.04|41.22|41.05|41.19|41.02|7
1734012000000|2024-12-12 14:00:00|41.2|41.03|41.19|41.02|41.21|41.04|41.18|41.01|10
1734012010000|2024-12-12 14:00:10|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|9
1734012020000|2024-12-12 14:00:20|41.15|40.98|41.17|41|41.2|41.03|41.14|40.97|12
1734012030000|2024-12-12 14:00:30|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|5
1734012040000|2024-12-12 14:00:40|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|8
1734012050000|2024-12-12 14:00:50|41.15|40.98|41.1|40.93|41.15|40.98|41.1|40.93|8
1734012060000|2024-12-12 14:01:00|41.11|40.94|41.07|40.9|41.13|40.96|41.06|40.89|15
1734012070000|2024-12-12 14:01:10|41.06|40.89|41.07|40.9|41.11|40.94|41.06|40.89|13
1734012080000|2024-12-12 14:01:20|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|7
1734012090000|2024-12-12 14:01:30|41.08|40.91|41.05|40.88|41.1|40.93|41.05|40.88|14
1734012100000|2024-12-12 14:01:40|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|6
1734012110000|2024-12-12 14:01:50|41.06|40.89|41.01|40.84|41.06|40.89|41|40.83|9
1734012120000|2024-12-12 14:02:00|41.02|40.85|41.09|40.92|41.1|40.93|41.02|40.85|12
1734012130000|2024-12-12 14:02:10|41.1|40.93|41.07|40.9|41.11|40.94|41.06|40.89|15
1734012140000|2024-12-12 14:02:20|41.08|40.91|41.08|40.91|41.08|40.91|41.05|40.88|7
1734012150000|2024-12-12 14:02:30|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|6
1734012160000|2024-12-12 14:02:40|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|4
1734012170000|2024-12-12 14:02:50|41.13|40.96|41.16|40.99|41.17|41|41.13|40.96|10
1734012180000|2024-12-12 14:03:00|41.17|41|41.16|40.99|41.17|41|41.16|40.99|4
1734012190000|2024-12-12 14:03:10|41.15|40.98|41.17|41|41.17|41|41.15|40.98|9
1734012200000|2024-12-12 14:03:20|41.18|41.01|41.17|41|41.19|41.02|41.17|41|6
1734012210000|2024-12-12 14:03:30|41.18|41.01|41.24|41.07|41.24|41.07|41.18|41.01|7
1734012220000|2024-12-12 14:03:40|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|7
1734012230000|2024-12-12 14:03:50|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|5
1734012240000|2024-12-12 14:04:00|41.21|41.04|41.19|41.02|41.21|41.04|41.18|41.01|11
1734012250000|2024-12-12 14:04:10|41.18|41.01|41.14|40.97|41.19|41.02|41.14|40.97|11
1734012260000|2024-12-12 14:04:20|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|5
1734012270000|2024-12-12 14:04:30|41.16|40.99|41.15|40.98|41.17|41|41.14|40.97|10
1734012280000|2024-12-12 14:04:40|41.16|40.99|41.17|41|41.17|41|41.15|40.98|4
1734012290000|2024-12-12 14:04:50|41.16|40.99|41.13|40.96|41.16|40.99|41.13|40.96|4
1734012300000|2024-12-12 14:05:00|41.12|40.95|41.04|40.87|41.12|40.95|41.04|40.87|13
1734012310000|2024-12-12 14:05:10|41.03|40.86|41.01|40.84|41.05|40.88|41.01|40.84|11
1734012320000|2024-12-12 14:05:20|41.02|40.85|41.05|40.88|41.05|40.88|41.02|40.85|10
1734012330000|2024-12-12 14:05:30|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734012340000|2024-12-12 14:05:40|41.03|40.86|41.03|40.86|41.03|40.86|41.01|40.84|7
1734012350000|2024-12-12 14:05:50|41.04|40.87|41.05|40.88|41.07|40.9|41.04|40.87|8
1734012360000|2024-12-12 14:06:00|41.04|40.87|41.08|40.91|41.08|40.91|41.03|40.86|15
1734012370000|2024-12-12 14:06:10|41.09|40.92|41.1|40.93|41.11|40.94|41.09|40.92|6
1734012380000|2024-12-12 14:06:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|11
1734012390000|2024-12-12 14:06:30|41.08|40.91|41.08|40.91|41.1|40.93|41.07|40.9|11
1734012400000|2024-12-12 14:06:40|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|7
1734012410000|2024-12-12 14:06:50|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|2
1734012420000|2024-12-12 14:07:00|41.08|40.91|41.13|40.96|41.13|40.96|41.08|40.91|8
1734012430000|2024-12-12 14:07:10|41.14|40.97|41.15|40.98|41.15|40.98|41.13|40.96|10
1734012440000|2024-12-12 14:07:20|41.14|40.97|41.14|40.97|41.15|40.98|41.12|40.95|9
1734012450000|2024-12-12 14:07:30|41.13|40.96|41.16|40.99|41.16|40.99|41.13|40.96|8
1734012460000|2024-12-12 14:07:40|41.17|41|41.18|41.01|41.18|41.01|41.17|41|6
1734012470000|2024-12-12 14:07:50|41.17|41|41.14|40.97|41.17|41|41.13|40.96|8
1734012480000|2024-12-12 14:08:00|41.15|40.98|41.18|41.01|41.18|41.01|41.15|40.98|8
1734012490000|2024-12-12 14:08:10|41.19|41.02|41.19|41.02|41.19|41.02|41.18|41.01|5
1734012500000|2024-12-12 14:08:20|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|3
1734012510000|2024-12-12 14:08:30|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|3
1734012520000|2024-12-12 14:08:40|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|7
1734012530000|2024-12-12 14:08:50|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|4
1734012540000|2024-12-12 14:09:00|41.23|41.06|41.29|41.12|41.29|41.12|41.23|41.06|4
1734012550000|2024-12-12 14:09:10|41.3|41.13|41.25|41.08|41.3|41.13|41.25|41.08|6
1734012560000|2024-12-12 14:09:20|41.26|41.09|41.27|41.1|41.27|41.1|41.25|41.08|6
1734012570000|2024-12-12 14:09:30|41.28|41.11|41.29|41.12|41.3|41.13|41.28|41.11|3
1734012580000|2024-12-12 14:09:40|41.3|41.13|41.3|41.13|41.31|41.14|41.3|41.13|5
1734012590000|2024-12-12 14:09:50|41.31|41.14|41.37|41.2|41.37|41.2|41.31|41.14|6
1734012600000|2024-12-12 14:10:00|41.36|41.19|41.33|41.16|41.36|41.19|41.32|41.15|7
1734012610000|2024-12-12 14:10:10|41.34|41.17|41.34|41.17|41.34|41.17|41.33|41.16|9
1734012620000|2024-12-12 14:10:20|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734012630000|2024-12-12 14:10:30|41.38|41.21|41.4|41.23|41.42|41.25|41.38|41.21|9
1734012640000|2024-12-12 14:10:40|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|8
1734012650000|2024-12-12 14:10:50|41.39|41.22|41.37|41.2|41.41|41.24|41.37|41.2|7
1734012660000|2024-12-12 14:11:00|41.36|41.19|41.35|41.18|41.37|41.2|41.34|41.17|8
1734012670000|2024-12-12 14:11:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|9
1734012680000|2024-12-12 14:11:20|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|6
1734012690000|2024-12-12 14:11:30|41.35|41.18|41.36|41.19|41.37|41.2|41.35|41.18|6
1734012700000|2024-12-12 14:11:40|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|5
1734012710000|2024-12-12 14:11:50|41.34|41.17|41.36|41.19|41.37|41.2|41.33|41.16|7
1734012720000|2024-12-12 14:12:00|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|6
1734012730000|2024-12-12 14:12:10|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|7
1734012740000|2024-12-12 14:12:20|41.36|41.19|41.36|41.19|41.37|41.2|41.36|41.19|3
1734012750000|2024-12-12 14:12:30|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|4
1734012760000|2024-12-12 14:12:40|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|6
1734012770000|2024-12-12 14:12:50|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|4
1734012780000|2024-12-12 14:13:00|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|4
1734012790000|2024-12-12 14:13:10|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|2
1734012800000|2024-12-12 14:13:20|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734012810000|2024-12-12 14:13:30|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734012820000|2024-12-12 14:13:40|41.33|41.16|41.34|41.17|41.35|41.18|41.33|41.16|4
1734012830000|2024-12-12 14:13:50|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|4
1734012840000|2024-12-12 14:14:00|41.31|41.14|41.3|41.13|41.32|41.15|41.3|41.13|4
1734012850000|2024-12-12 14:14:10|41.31|41.14|41.26|41.09|41.31|41.14|41.25|41.08|8
1734012860000|2024-12-12 14:14:20|41.27|41.1|41.27|41.1|41.28|41.11|41.26|41.09|5
1734012870000|2024-12-12 14:14:30|41.28|41.11|41.31|41.14|41.31|41.14|41.28|41.11|4
1734012880000|2024-12-12 14:14:40|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|4
1734012890000|2024-12-12 14:14:50|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|6
1734012900000|2024-12-12 14:15:00|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|7
1734012910000|2024-12-12 14:15:10|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|5
1734012920000|2024-12-12 14:15:20|41.31|41.14|41.33|41.16|41.35|41.18|41.31|41.14|9
1734012930000|2024-12-12 14:15:30|41.32|41.15|41.35|41.18|41.35|41.18|41.32|41.15|4
1734012940000|2024-12-12 14:15:40|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|5
1734012950000|2024-12-12 14:15:50|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|4
1734012960000|2024-12-12 14:16:00|41.31|41.14|41.31|41.14|41.31|41.14|41.29|41.12|11
1734012970000|2024-12-12 14:16:10|41.32|41.15|41.3|41.13|41.32|41.15|41.27|41.1|11
1734012980000|2024-12-12 14:16:20|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|7
1734012990000|2024-12-12 14:16:30|41.28|41.11|41.29|41.12|41.31|41.14|41.27|41.1|7
1734013000000|2024-12-12 14:16:40|41.3|41.13|41.34|41.17|41.34|41.17|41.28|41.11|6
1734013010000|2024-12-12 14:16:50|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|4
1734013020000|2024-12-12 14:17:00|41.33|41.16|41.35|41.18|41.36|41.19|41.33|41.16|9
1734013030000|2024-12-12 14:17:10|41.36|41.19|41.38|41.21|41.38|41.21|41.36|41.19|3
1734013040000|2024-12-12 14:17:20|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|6
1734013050000|2024-12-12 14:17:30|41.43|41.26|41.42|41.25|41.43|41.26|41.42|41.25|6
1734013060000|2024-12-12 14:17:40|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|7
1734013070000|2024-12-12 14:17:50|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|2
1734013080000|2024-12-12 14:18:00|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734013090000|2024-12-12 14:18:10|41.45|41.28|41.46|41.29|41.46|41.29|41.44|41.27|4
1734013100000|2024-12-12 14:18:20|41.47|41.3|41.43|41.26|41.47|41.3|41.42|41.25|9
1734013110000|2024-12-12 14:18:30|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|4
1734013120000|2024-12-12 14:18:40|41.44|41.27|41.44|41.27|41.46|41.29|41.44|41.27|5
1734013130000|2024-12-12 14:18:50|41.43|41.26|41.45|41.28|41.45|41.28|41.41|41.24|7
1734013140000|2024-12-12 14:19:00|41.46|41.29|41.46|41.29|41.47|41.3|41.45|41.28|7
1734013150000|2024-12-12 14:19:10|41.45|41.28|41.47|41.3|41.47|41.3|41.44|41.27|7
1734013160000|2024-12-12 14:19:20|41.48|41.31|41.5|41.33|41.51|41.34|41.48|41.31|9
1734013170000|2024-12-12 14:19:30|41.49|41.32|41.48|41.31|41.51|41.34|41.48|41.31|8
1734013180000|2024-12-12 14:19:40|41.47|41.3|41.51|41.34|41.51|41.34|41.47|41.3|5
1734013190000|2024-12-12 14:19:50|41.53|41.36|41.52|41.35|41.53|41.36|41.51|41.34|9
1734013200000|2024-12-12 14:20:00|41.53|41.36|41.56|41.39|41.56|41.39|41.52|41.35|5
1734013210000|2024-12-12 14:20:10|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1734013220000|2024-12-12 14:20:20|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|6
1734013230000|2024-12-12 14:20:30|41.62|41.45|41.59|41.42|41.62|41.45|41.57|41.4|8
1734013240000|2024-12-12 14:20:40|41.58|41.41|41.58|41.41|41.61|41.44|41.58|41.41|9
1734013250000|2024-12-12 14:20:50|41.59|41.42|41.58|41.41|41.59|41.42|41.56|41.39|6
1734013260000|2024-12-12 14:21:00|41.57|41.4|41.52|41.35|41.58|41.41|41.51|41.34|14
1734013270000|2024-12-12 14:21:10|41.53|41.36|41.55|41.38|41.55|41.38|41.52|41.35|7
1734013280000|2024-12-12 14:21:20|41.54|41.37|41.53|41.36|41.55|41.38|41.52|41.35|10
1734013290000|2024-12-12 14:21:30|41.52|41.35|41.55|41.38|41.55|41.38|41.52|41.35|12
1734013300000|2024-12-12 14:21:40|41.54|41.37|41.53|41.36|41.55|41.38|41.52|41.35|10
1734013310000|2024-12-12 14:21:50|41.54|41.37|41.55|41.38|41.55|41.38|41.53|41.36|12
1734013320000|2024-12-12 14:22:00|41.54|41.37|41.58|41.41|41.59|41.42|41.54|41.37|11
1734013330000|2024-12-12 14:22:10|41.59|41.42|41.62|41.45|41.63|41.46|41.59|41.42|6
1734013340000|2024-12-12 14:22:20|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|4
1734013350000|2024-12-12 14:22:30|41.61|41.44|41.59|41.42|41.61|41.44|41.59|41.42|7
1734013360000|2024-12-12 14:22:40|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|3
1734013370000|2024-12-12 14:22:50|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1734013380000|2024-12-12 14:23:00|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|6
1734013390000|2024-12-12 14:23:10|41.63|41.46|41.6|41.43|41.63|41.46|41.59|41.42|8
1734013400000|2024-12-12 14:23:20|41.61|41.44|41.61|41.44|41.63|41.46|41.61|41.44|5
1734013410000|2024-12-12 14:23:30|41.62|41.45|41.61|41.44|41.63|41.46|41.61|41.44|4
1734013420000|2024-12-12 14:23:40|41.62|41.45|41.61|41.44|41.62|41.45|41.6|41.43|4
1734013430000|2024-12-12 14:23:50|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|6
1734013440000|2024-12-12 14:24:00|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1734013450000|2024-12-12 14:24:10|41.61|41.44|41.61|41.44|41.61|41.44|41.59|41.42|5
1734013460000|2024-12-12 14:24:20|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|7
1734013470000|2024-12-12 14:24:30|41.63|41.46|41.59|41.42|41.63|41.46|41.59|41.42|7
1734013480000|2024-12-12 14:24:40|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|5
1734013490000|2024-12-12 14:24:50|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|4
1734013500000|2024-12-12 14:25:00|41.62|41.45|41.62|41.45|41.63|41.46|41.61|41.44|11
1734013510000|2024-12-12 14:25:10|41.61|41.44|41.57|41.4|41.61|41.44|41.57|41.4|7
1734013520000|2024-12-12 14:25:20|41.56|41.39|41.58|41.41|41.59|41.42|41.55|41.38|7
1734013530000|2024-12-12 14:25:30|41.57|41.4|41.56|41.39|41.58|41.41|41.56|41.39|6
1734013540000|2024-12-12 14:25:40|41.57|41.4|41.59|41.42|41.59|41.42|41.56|41.39|9
1734013550000|2024-12-12 14:25:50|41.6|41.43|41.59|41.42|41.61|41.44|41.59|41.42|4
1734013560000|2024-12-12 14:26:00|41.58|41.41|41.53|41.36|41.58|41.41|41.53|41.36|6
1734013570000|2024-12-12 14:26:10|41.54|41.37|41.56|41.39|41.58|41.41|41.54|41.37|9
1734013580000|2024-12-12 14:26:20|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|7
1734013590000|2024-12-12 14:26:30|41.58|41.41|41.62|41.45|41.62|41.45|41.58|41.41|5
1734013600000|2024-12-12 14:26:40|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|3
1734013610000|2024-12-12 14:26:50|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1734013620000|2024-12-12 14:27:00|41.65|41.48|41.64|41.47|41.65|41.48|41.63|41.46|4
1734013630000|2024-12-12 14:27:10|41.63|41.46|41.63|41.46|41.63|41.46|41.62|41.45|5
1734013640000|2024-12-12 14:27:20|41.62|41.45|41.58|41.41|41.62|41.45|41.58|41.41|11
1734013650000|2024-12-12 14:27:30|41.57|41.4|41.61|41.44|41.61|41.44|41.57|41.4|9
1734013660000|2024-12-12 14:27:40|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|3
1734013670000|2024-12-12 14:27:50|41.61|41.44|41.6|41.43|41.61|41.44|41.59|41.42|4
1734013680000|2024-12-12 14:28:00|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|4
1734013690000|2024-12-12 14:28:10|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|6
1734013700000|2024-12-12 14:28:20|41.63|41.46|41.61|41.44|41.64|41.47|41.61|41.44|5
1734013710000|2024-12-12 14:28:30|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|2
1734013720000|2024-12-12 14:28:40|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|3
1734013730000|2024-12-12 14:28:50|41.65|41.48|41.64|41.47|41.65|41.48|41.63|41.46|6
1734013740000|2024-12-12 14:29:00|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|5
1734013750000|2024-12-12 14:29:10|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|4
1734013760000|2024-12-12 14:29:20|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|2
1734013770000|2024-12-12 14:29:30|41.64|41.47|41.62|41.45|41.64|41.47|41.62|41.45|3
1734013780000|2024-12-12 14:29:40|41.61|41.44|41.62|41.45|41.62|41.45|41.6|41.43|4
1734013800000|2024-12-12 14:30:00|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|7
1734013810000|2024-12-12 14:30:10|41.62|41.45|41.59|41.42|41.62|41.45|41.59|41.42|4
1734013820000|2024-12-12 14:30:20|41.58|41.41|41.58|41.41|41.59|41.42|41.53|41.36|12
1734013830000|2024-12-12 14:30:30|41.59|41.42|41.55|41.38|41.6|41.43|41.55|41.38|10
1734013840000|2024-12-12 14:30:40|41.54|41.37|41.55|41.38|41.55|41.38|41.53|41.36|6
1734013850000|2024-12-12 14:30:50|41.56|41.39|41.6|41.43|41.61|41.44|41.56|41.39|7
1734013860000|2024-12-12 14:31:00|41.59|41.42|41.62|41.45|41.62|41.45|41.59|41.42|6
1734013870000|2024-12-12 14:31:10|41.64|41.47|41.67|41.5|41.7|41.53|41.64|41.47|13
1734013880000|2024-12-12 14:31:20|41.68|41.51|41.61|41.44|41.68|41.51|41.61|41.44|9
1734013890000|2024-12-12 14:31:30|41.6|41.43|41.63|41.46|41.63|41.46|41.58|41.41|12
1734013900000|2024-12-12 14:31:40|41.62|41.45|41.57|41.4|41.62|41.45|41.57|41.4|6
1734013910000|2024-12-12 14:31:50|41.58|41.41|41.55|41.38|41.58|41.41|41.52|41.35|14
1734013920000|2024-12-12 14:32:00|41.56|41.39|41.51|41.34|41.56|41.39|41.51|41.34|8
1734013930000|2024-12-12 14:32:10|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|13
1734013940000|2024-12-12 14:32:20|41.49|41.32|41.45|41.28|41.49|41.32|41.45|41.28|13
1734013950000|2024-12-12 14:32:30|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|11
1734013960000|2024-12-12 14:32:40|41.47|41.3|41.43|41.26|41.47|41.3|41.43|41.26|9
1734013970000|2024-12-12 14:32:50|41.42|41.25|41.42|41.25|41.42|41.25|41.4|41.23|9
1734013980000|2024-12-12 14:33:00|41.41|41.24|41.36|41.19|41.42|41.25|41.36|41.19|9
1734013990000|2024-12-12 14:33:10|41.37|41.2|41.42|41.25|41.42|41.25|41.37|41.2|12
1734014000000|2024-12-12 14:33:20|41.43|41.26|41.43|41.26|41.44|41.27|41.43|41.26|5
1734014010000|2024-12-12 14:33:30|41.44|41.27|41.46|41.29|41.47|41.3|41.44|41.27|9
1734014020000|2024-12-12 14:33:40|41.45|41.28|41.47|41.3|41.49|41.32|41.45|41.28|7
1734014030000|2024-12-12 14:33:50|41.46|41.29|41.43|41.26|41.46|41.29|41.42|41.25|8
1734014040000|2024-12-12 14:34:00|41.44|41.27|41.47|41.3|41.47|41.3|41.42|41.25|9
1734014050000|2024-12-12 14:34:10|41.48|41.31|41.47|41.3|41.48|41.31|41.45|41.28|8
1734014060000|2024-12-12 14:34:20|41.46|41.29|41.42|41.25|41.46|41.29|41.41|41.24|8
1734014070000|2024-12-12 14:34:30|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|6
1734014080000|2024-12-12 14:34:40|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|9
1734014090000|2024-12-12 14:34:50|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|7
1734014100000|2024-12-12 14:35:00|41.37|41.2|41.34|41.17|41.37|41.2|41.31|41.14|10
1734014110000|2024-12-12 14:35:10|41.33|41.16|41.35|41.18|41.37|41.2|41.33|41.16|11
1734014120000|2024-12-12 14:35:20|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|7
1734014130000|2024-12-12 14:35:30|41.31|41.14|41.33|41.16|41.34|41.17|41.31|41.14|9
1734014140000|2024-12-12 14:35:40|41.32|41.15|41.34|41.17|41.36|41.19|41.32|41.15|7
1734014150000|2024-12-12 14:35:50|41.33|41.16|41.3|41.13|41.34|41.17|41.3|41.13|8
1734014160000|2024-12-12 14:36:00|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|8
1734014170000|2024-12-12 14:36:10|41.27|41.1|41.3|41.13|41.32|41.15|41.27|41.1|8
1734014180000|2024-12-12 14:36:20|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|4
1734014190000|2024-12-12 14:36:30|41.29|41.12|41.29|41.12|41.3|41.13|41.27|41.1|9
1734014200000|2024-12-12 14:36:40|41.3|41.13|41.29|41.12|41.31|41.14|41.29|41.12|6
1734014210000|2024-12-12 14:36:50|41.28|41.11|41.29|41.12|41.29|41.12|41.28|41.11|2
1734014220000|2024-12-12 14:37:00|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|9
1734014230000|2024-12-12 14:37:10|41.27|41.1|41.19|41.02|41.27|41.1|41.19|41.02|10
1734014240000|2024-12-12 14:37:20|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|9
1734014250000|2024-12-12 14:37:30|41.19|41.02|41.25|41.08|41.25|41.08|41.18|41.01|12
1734014260000|2024-12-12 14:37:40|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|7
1734014270000|2024-12-12 14:37:50|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|7
1734014280000|2024-12-12 14:38:00|41.26|41.09|41.3|41.13|41.3|41.13|41.26|41.09|7
1734014290000|2024-12-12 14:38:10|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|7
1734014300000|2024-12-12 14:38:20|41.29|41.12|41.27|41.1|41.3|41.13|41.26|41.09|11
1734014310000|2024-12-12 14:38:30|41.26|41.09|41.28|41.11|41.29|41.12|41.26|41.09|11
1734014320000|2024-12-12 14:38:40|41.29|41.12|41.33|41.16|41.35|41.18|41.29|41.12|11
1734014330000|2024-12-12 14:38:50|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|5
1734014340000|2024-12-12 14:39:00|41.33|41.16|41.39|41.22|41.39|41.22|41.33|41.16|9
1734014350000|2024-12-12 14:39:10|41.4|41.23|41.37|41.2|41.41|41.24|41.36|41.19|15
1734014360000|2024-12-12 14:39:20|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|6
1734014370000|2024-12-12 14:39:30|41.38|41.21|41.41|41.24|41.41|41.24|41.38|41.21|4
1734014380000|2024-12-12 14:39:40|41.4|41.23|41.38|41.21|41.43|41.26|41.37|41.2|11
1734014390000|2024-12-12 14:39:50|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|6
1734014400000|2024-12-12 14:40:00|41.35|41.18|41.29|41.12|41.35|41.18|41.29|41.12|11
1734014410000|2024-12-12 14:40:10|41.28|41.11|41.29|41.12|41.29|41.12|41.27|41.1|10
1734014420000|2024-12-12 14:40:20|41.3|41.13|41.29|41.12|41.31|41.14|41.29|41.12|6
1734014430000|2024-12-12 14:40:30|41.3|41.13|41.28|41.11|41.3|41.13|41.28|41.11|5
1734014440000|2024-12-12 14:40:40|41.27|41.1|41.27|41.1|41.27|41.1|41.25|41.08|5
1734014450000|2024-12-12 14:40:50|41.26|41.09|41.23|41.06|41.27|41.1|41.23|41.06|6
1734014460000|2024-12-12 14:41:00|41.21|41.04|41.26|41.09|41.27|41.1|41.21|41.04|13
1734014470000|2024-12-12 14:41:10|41.27|41.1|41.37|41.2|41.37|41.2|41.26|41.09|13
1734014480000|2024-12-12 14:41:20|41.39|41.22|41.56|41.39|41.56|41.39|41.38|41.21|18
1734014490000|2024-12-12 14:41:30|41.57|41.4|41.6|41.43|41.67|41.5|41.56|41.39|20
1734014500000|2024-12-12 14:41:40|41.55|41.38|41.51|41.34|41.55|41.38|41.47|41.3|20
1734014510000|2024-12-12 14:41:50|41.52|41.35|41.54|41.37|41.54|41.37|41.51|41.34|18
1734014520000|2024-12-12 14:42:00|41.55|41.38|41.55|41.38|41.6|41.43|41.54|41.37|19
1734014530000|2024-12-12 14:42:10|41.54|41.37|41.62|41.45|41.64|41.47|41.53|41.36|23
1734014540000|2024-12-12 14:42:20|41.61|41.44|41.54|41.37|41.61|41.44|41.53|41.36|13
1734014550000|2024-12-12 14:42:30|41.55|41.38|41.55|41.38|41.56|41.39|41.52|41.35|14
1734014560000|2024-12-12 14:42:40|41.56|41.39|41.4|41.23|41.56|41.39|41.4|41.23|13
1734014570000|2024-12-12 14:42:50|41.39|41.22|41.44|41.27|41.44|41.27|41.36|41.19|17
1734014580000|2024-12-12 14:43:00|41.43|41.26|41.36|41.19|41.43|41.26|41.36|41.19|15
1734014590000|2024-12-12 14:43:10|41.35|41.18|41.41|41.24|41.41|41.24|41.35|41.18|11
1734014600000|2024-12-12 14:43:20|41.4|41.23|41.44|41.27|41.44|41.27|41.39|41.22|17
1734014610000|2024-12-12 14:43:30|41.43|41.26|41.43|41.26|41.45|41.28|41.42|41.25|13
1734014620000|2024-12-12 14:43:40|41.44|41.27|41.38|41.21|41.45|41.28|41.36|41.19|11
1734014630000|2024-12-12 14:43:50|41.39|41.22|41.4|41.23|41.43|41.26|41.39|41.22|10
1734014640000|2024-12-12 14:44:00|41.41|41.24|41.48|41.31|41.49|41.32|41.41|41.24|11
1734014650000|2024-12-12 14:44:10|41.47|41.3|41.5|41.33|41.5|41.33|41.46|41.29|10
1734014660000|2024-12-12 14:44:20|41.51|41.34|41.48|41.31|41.51|41.34|41.48|41.31|8
1734014670000|2024-12-12 14:44:30|41.47|41.3|41.51|41.34|41.52|41.35|41.46|41.29|9
1734014680000|2024-12-12 14:44:40|41.5|41.33|41.51|41.34|41.52|41.35|41.49|41.32|8
1734014690000|2024-12-12 14:44:50|41.5|41.33|41.45|41.28|41.5|41.33|41.45|41.28|8
1734014700000|2024-12-12 14:45:00|41.46|41.29|41.5|41.33|41.5|41.33|41.46|41.29|10
1734014710000|2024-12-12 14:45:10|41.51|41.34|41.44|41.27|41.51|41.34|41.44|41.27|15
1734014720000|2024-12-12 14:45:20|41.43|41.26|41.44|41.27|41.44|41.27|41.41|41.24|10
1734014730000|2024-12-12 14:45:30|41.45|41.28|41.39|41.22|41.45|41.28|41.39|41.22|14
1734014740000|2024-12-12 14:45:40|41.4|41.23|41.37|41.2|41.42|41.25|41.37|41.2|12
1734014750000|2024-12-12 14:45:50|41.36|41.19|41.38|41.21|41.38|41.21|41.34|41.17|15
1734014760000|2024-12-12 14:46:00|41.37|41.2|41.33|41.16|41.37|41.2|41.33|41.16|9
1734014770000|2024-12-12 14:46:10|41.31|41.14|41.37|41.2|41.37|41.2|41.31|41.14|10
1734014780000|2024-12-12 14:46:20|41.36|41.19|41.36|41.19|41.38|41.21|41.35|41.18|19
1734014790000|2024-12-12 14:46:30|41.35|41.18|41.32|41.15|41.35|41.18|41.31|41.14|11
1734014800000|2024-12-12 14:46:40|41.33|41.16|41.41|41.24|41.42|41.25|41.33|41.16|10
1734014810000|2024-12-12 14:46:50|41.4|41.23|41.45|41.28|41.46|41.29|41.4|41.23|14
1734014820000|2024-12-12 14:47:00|41.44|41.27|41.5|41.33|41.5|41.33|41.44|41.27|11
1734014830000|2024-12-12 14:47:10|41.49|41.32|41.48|41.31|41.52|41.35|41.46|41.29|13
1734014840000|2024-12-12 14:47:20|41.47|41.3|41.43|41.26|41.47|41.3|41.43|41.26|9
1734014850000|2024-12-12 14:47:30|41.44|41.27|41.43|41.26|41.44|41.27|41.4|41.23|19
1734014860000|2024-12-12 14:47:40|41.44|41.27|41.4|41.23|41.45|41.28|41.39|41.22|11
1734014870000|2024-12-12 14:47:50|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|14
1734014880000|2024-12-12 14:48:00|41.41|41.24|41.38|41.21|41.42|41.25|41.38|41.21|10
1734014890000|2024-12-12 14:48:10|41.37|41.2|41.39|41.22|41.44|41.27|41.37|41.2|12
1734014900000|2024-12-12 14:48:20|41.4|41.23|41.45|41.28|41.45|41.28|41.4|41.23|12
1734014910000|2024-12-12 14:48:30|41.44|41.27|41.46|41.29|41.47|41.3|41.43|41.26|13
1734014920000|2024-12-12 14:48:40|41.45|41.28|41.48|41.31|41.49|41.32|41.44|41.27|7
1734014930000|2024-12-12 14:48:50|41.47|41.3|41.49|41.32|41.49|41.32|41.46|41.29|4
1734014940000|2024-12-12 14:49:00|41.48|41.31|41.52|41.35|41.52|41.35|41.48|41.31|11
1734014950000|2024-12-12 14:49:10|41.53|41.36|41.5|41.33|41.54|41.37|41.49|41.32|10
1734014960000|2024-12-12 14:49:20|41.51|41.34|41.53|41.36|41.54|41.37|41.51|41.34|11
1734014970000|2024-12-12 14:49:30|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|5
1734014980000|2024-12-12 14:49:40|41.55|41.38|41.53|41.36|41.57|41.4|41.52|41.35|10
1734014990000|2024-12-12 14:49:50|41.54|41.37|41.56|41.39|41.57|41.4|41.54|41.37|9
1734015000000|2024-12-12 14:50:00|41.55|41.38|41.49|41.32|41.55|41.38|41.49|41.32|13
1734015010000|2024-12-12 14:50:10|41.48|41.31|41.45|41.28|41.51|41.34|41.45|41.28|9
1734015020000|2024-12-12 14:50:20|41.46|41.29|41.46|41.29|41.49|41.32|41.45|41.28|8
1734015030000|2024-12-12 14:50:30|41.47|41.3|41.52|41.35|41.54|41.37|41.47|41.3|8
1734015040000|2024-12-12 14:50:40|41.53|41.36|41.52|41.35|41.55|41.38|41.52|41.35|6
1734015050000|2024-12-12 14:50:50|41.51|41.34|41.48|41.31|41.51|41.34|41.48|41.31|8
1734015060000|2024-12-12 14:51:00|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|8
1734015070000|2024-12-12 14:51:10|41.51|41.34|41.52|41.35|41.54|41.37|41.51|41.34|10
1734015080000|2024-12-12 14:51:20|41.51|41.34|41.55|41.38|41.55|41.38|41.51|41.34|9
1734015090000|2024-12-12 14:51:30|41.54|41.37|41.54|41.37|41.57|41.4|41.54|41.37|6
1734015100000|2024-12-12 14:51:40|41.55|41.38|41.61|41.44|41.61|41.44|41.55|41.38|8
1734015110000|2024-12-12 14:51:50|41.62|41.45|41.63|41.46|41.65|41.48|41.62|41.45|7
1734015120000|2024-12-12 14:52:00|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|8
1734015130000|2024-12-12 14:52:10|41.63|41.46|41.61|41.44|41.63|41.46|41.6|41.43|7
1734015140000|2024-12-12 14:52:20|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|8
1734015150000|2024-12-12 14:52:30|41.64|41.47|41.59|41.42|41.64|41.47|41.59|41.42|12
1734015160000|2024-12-12 14:52:40|41.58|41.41|41.59|41.42|41.59|41.42|41.57|41.4|8
1734015170000|2024-12-12 14:52:50|41.58|41.41|41.57|41.4|41.58|41.41|41.56|41.39|6
1734015180000|2024-12-12 14:53:00|41.58|41.41|41.61|41.44|41.62|41.45|41.58|41.41|8
1734015190000|2024-12-12 14:53:10|41.6|41.43|41.62|41.45|41.63|41.46|41.6|41.43|11
1734015200000|2024-12-12 14:53:20|41.63|41.46|41.64|41.47|41.65|41.48|41.63|41.46|4
1734015210000|2024-12-12 14:53:30|41.63|41.46|41.6|41.43|41.63|41.46|41.59|41.42|14
1734015220000|2024-12-12 14:53:40|41.61|41.44|41.58|41.41|41.61|41.44|41.57|41.4|11
1734015230000|2024-12-12 14:53:50|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|8
1734015240000|2024-12-12 14:54:00|41.57|41.4|41.58|41.41|41.59|41.42|41.56|41.39|12
1734015250000|2024-12-12 14:54:10|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|5
1734015270000|2024-12-12 14:54:30|41.6|41.43|41.62|41.45|41.63|41.46|41.6|41.43|5
1734015280000|2024-12-12 14:54:40|41.61|41.44|41.64|41.47|41.65|41.48|41.61|41.44|12
1734015290000|2024-12-12 14:54:50|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1734015300000|2024-12-12 14:55:00|41.65|41.48|41.64|41.47|41.65|41.48|41.61|41.44|8
1734015310000|2024-12-12 14:55:10|41.65|41.48|41.66|41.49|41.66|41.49|41.64|41.47|6
1734015320000|2024-12-12 14:55:20|41.67|41.5|41.66|41.49|41.68|41.51|41.66|41.49|6
1734015330000|2024-12-12 14:55:30|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|6
1734015340000|2024-12-12 14:55:40|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|7
1734015350000|2024-12-12 14:55:50|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|5
1734015360000|2024-12-12 14:56:00|41.67|41.5|41.66|41.49|41.67|41.5|41.64|41.47|6
1734015370000|2024-12-12 14:56:10|41.68|41.51|41.7|41.53|41.7|41.53|41.67|41.5|5
1734015380000|2024-12-12 14:56:20|41.71|41.54|41.69|41.52|41.71|41.54|41.68|41.51|7
1734015390000|2024-12-12 14:56:30|41.68|41.51|41.7|41.53|41.7|41.53|41.68|41.51|5
1734015400000|2024-12-12 14:56:40|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|4
1734015410000|2024-12-12 14:56:50|41.71|41.54|41.7|41.53|41.72|41.55|41.7|41.53|4
1734015420000|2024-12-12 14:57:00|41.71|41.54|41.69|41.52|41.72|41.55|41.69|41.52|9
1734015430000|2024-12-12 14:57:10|41.68|41.51|41.69|41.52|41.7|41.53|41.68|41.51|5
1734015440000|2024-12-12 14:57:20|41.68|41.51|41.67|41.5|41.68|41.51|41.66|41.49|4
1734015450000|2024-12-12 14:57:30|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|5
1734015460000|2024-12-12 14:57:40|41.67|41.5|41.64|41.47|41.67|41.5|41.64|41.47|4
1734015470000|2024-12-12 14:57:50|41.63|41.46|41.65|41.48|41.66|41.49|41.63|41.46|5
1734015480000|2024-12-12 14:58:00|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|4
1734015490000|2024-12-12 14:58:10|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|7
1734015500000|2024-12-12 14:58:20|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|4
1734015510000|2024-12-12 14:58:30|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1734015520000|2024-12-12 14:58:40|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|3
1734015530000|2024-12-12 14:58:50|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|4
1734015540000|2024-12-12 14:59:00|41.64|41.47|41.66|41.49|41.67|41.5|41.64|41.47|7
1734015550000|2024-12-12 14:59:10|41.67|41.5|41.69|41.52|41.69|41.52|41.67|41.5|5
1734015560000|2024-12-12 14:59:20|41.7|41.53|41.69|41.52|41.7|41.53|41.67|41.5|6
1734015570000|2024-12-12 14:59:30|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734015580000|2024-12-12 14:59:40|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1734015590000|2024-12-12 14:59:50|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734015600000|2024-12-12 15:00:00|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|11
1734015610000|2024-12-12 15:00:10|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|6
1734015620000|2024-12-12 15:00:20|41.72|41.55|41.73|41.56|41.73|41.56|41.7|41.53|6
1734015630000|2024-12-12 15:00:30|41.72|41.55|41.72|41.55|41.74|41.57|41.72|41.55|7
1734015640000|2024-12-12 15:00:40|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|6
1734015650000|2024-12-12 15:00:50|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|4
1734015660000|2024-12-12 15:01:00|41.68|41.51|41.72|41.55|41.72|41.55|41.66|41.49|9
1734015670000|2024-12-12 15:01:10|41.73|41.56|41.72|41.55|41.73|41.56|41.7|41.53|6
1734015680000|2024-12-12 15:01:20|41.71|41.54|41.72|41.55|41.74|41.57|41.71|41.54|6
1734015690000|2024-12-12 15:01:30|41.71|41.54|41.71|41.54|41.71|41.54|41.7|41.53|7
1734015700000|2024-12-12 15:01:40|41.72|41.55|41.74|41.57|41.74|41.57|41.72|41.55|5
1734015710000|2024-12-12 15:01:50|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1734015720000|2024-12-12 15:02:00|41.75|41.58|41.73|41.56|41.75|41.58|41.72|41.55|10
1734015730000|2024-12-12 15:02:10|41.72|41.55|41.75|41.58|41.75|41.58|41.72|41.55|4
1734015740000|2024-12-12 15:02:20|41.76|41.59|41.76|41.59|41.76|41.59|41.74|41.57|7
1734015750000|2024-12-12 15:02:30|41.75|41.58|41.72|41.55|41.75|41.58|41.72|41.55|7
1734015760000|2024-12-12 15:02:40|41.73|41.56|41.78|41.61|41.78|41.61|41.73|41.56|6
1734015770000|2024-12-12 15:02:50|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|3
1734015780000|2024-12-12 15:03:00|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|14
1734015790000|2024-12-12 15:03:10|41.77|41.6|41.78|41.61|41.78|41.61|41.75|41.58|8
1734015800000|2024-12-12 15:03:20|41.79|41.62|41.78|41.61|41.81|41.64|41.78|41.61|10
1734015810000|2024-12-12 15:03:30|41.79|41.62|41.83|41.66|41.83|41.66|41.79|41.62|5
1734015820000|2024-12-12 15:03:40|41.82|41.65|41.82|41.65|41.83|41.66|41.81|41.64|5
1734015830000|2024-12-12 15:03:50|41.83|41.66|41.81|41.64|41.83|41.66|41.81|41.64|5
1734015840000|2024-12-12 15:04:00|41.82|41.65|41.86|41.69|41.86|41.69|41.81|41.64|7
1734015850000|2024-12-12 15:04:10|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|2
1734015860000|2024-12-12 15:04:20|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|4
1734015870000|2024-12-12 15:04:30|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|5
1734015880000|2024-12-12 15:04:40|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1734015890000|2024-12-12 15:04:50|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|5
1734015900000|2024-12-12 15:05:00|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1734015910000|2024-12-12 15:05:10|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1734015920000|2024-12-12 15:05:20|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|7
1734015930000|2024-12-12 15:05:30|41.83|41.66|41.81|41.64|41.83|41.66|41.81|41.64|3
1734015940000|2024-12-12 15:05:40|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|4
1734015950000|2024-12-12 15:05:50|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|9
1734015960000|2024-12-12 15:06:00|41.74|41.57|41.8|41.63|41.81|41.64|41.74|41.57|11
1734015970000|2024-12-12 15:06:10|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734015980000|2024-12-12 15:06:20|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|6
1734015990000|2024-12-12 15:06:30|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1734016000000|2024-12-12 15:06:40|41.81|41.64|41.79|41.62|41.81|41.64|41.78|41.61|7
1734016010000|2024-12-12 15:06:50|41.78|41.61|41.75|41.58|41.78|41.61|41.75|41.58|4
1734016020000|2024-12-12 15:07:00|41.74|41.57|41.72|41.55|41.74|41.57|41.71|41.54|9
1734016030000|2024-12-12 15:07:10|41.71|41.54|41.69|41.52|41.71|41.54|41.68|41.51|11
1734016040000|2024-12-12 15:07:20|41.7|41.53|41.69|41.52|41.71|41.54|41.67|41.5|10
1734016050000|2024-12-12 15:07:30|41.7|41.53|41.7|41.53|41.7|41.53|41.69|41.52|5
1734016060000|2024-12-12 15:07:40|41.71|41.54|41.68|41.51|41.71|41.54|41.68|41.51|6
1734016070000|2024-12-12 15:07:50|41.67|41.5|41.67|41.5|41.68|41.51|41.66|41.49|7
1734016080000|2024-12-12 15:08:00|41.68|41.51|41.66|41.49|41.7|41.53|41.66|41.49|7
1734016090000|2024-12-12 15:08:10|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1734016100000|2024-12-12 15:08:20|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|9
1734016110000|2024-12-12 15:08:30|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|5
1734016120000|2024-12-12 15:08:40|41.56|41.39|41.55|41.38|41.57|41.4|41.54|41.37|10
1734016130000|2024-12-12 15:08:50|41.56|41.39|41.55|41.38|41.57|41.4|41.54|41.37|6
1734016140000|2024-12-12 15:09:00|41.56|41.39|41.51|41.34|41.56|41.39|41.51|41.34|8
1734016150000|2024-12-12 15:09:10|41.52|41.35|41.56|41.39|41.56|41.39|41.52|41.35|9
1734016160000|2024-12-12 15:09:20|41.55|41.38|41.48|41.31|41.56|41.39|41.47|41.3|11
1734016170000|2024-12-12 15:09:30|41.47|41.3|41.46|41.29|41.49|41.32|41.46|41.29|8
1734016180000|2024-12-12 15:09:40|41.47|41.3|41.42|41.25|41.47|41.3|41.42|41.25|12
1734016190000|2024-12-12 15:09:50|41.41|41.24|41.41|41.24|41.41|41.24|41.39|41.22|11
1734016200000|2024-12-12 15:10:00|41.42|41.25|41.47|41.3|41.47|41.3|41.41|41.24|12
1734016210000|2024-12-12 15:10:10|41.48|41.31|41.5|41.33|41.5|41.33|41.47|41.3|15
1734016220000|2024-12-12 15:10:20|41.51|41.34|41.51|41.34|41.52|41.35|41.5|41.33|9
1734016230000|2024-12-12 15:10:30|41.52|41.35|41.46|41.29|41.52|41.35|41.45|41.28|8
1734016240000|2024-12-12 15:10:40|41.45|41.28|41.43|41.26|41.46|41.29|41.43|41.26|9
1734016250000|2024-12-12 15:10:50|41.42|41.25|41.39|41.22|41.42|41.25|41.38|41.21|7
1734016260000|2024-12-12 15:11:00|41.38|41.21|41.4|41.23|41.4|41.23|41.37|41.2|11
1734016270000|2024-12-12 15:11:10|41.42|41.25|41.44|41.27|41.44|41.27|41.41|41.24|7
1734016280000|2024-12-12 15:11:20|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|8
1734016290000|2024-12-12 15:11:30|41.47|41.3|41.48|41.31|41.48|41.31|41.46|41.29|7
1734016300000|2024-12-12 15:11:40|41.47|41.3|41.44|41.27|41.47|41.3|41.43|41.26|8
1734016310000|2024-12-12 15:11:50|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|3
1734016320000|2024-12-12 15:12:00|41.44|41.27|41.39|41.22|41.45|41.28|41.38|41.21|10
1734016330000|2024-12-12 15:12:10|41.4|41.23|41.43|41.26|41.44|41.27|41.4|41.23|6
1734016340000|2024-12-12 15:12:20|41.42|41.25|41.41|41.24|41.42|41.25|41.39|41.22|6
1734016350000|2024-12-12 15:12:30|41.42|41.25|41.39|41.22|41.42|41.25|41.38|41.21|7
1734016360000|2024-12-12 15:12:40|41.4|41.23|41.39|41.22|41.41|41.24|41.39|41.22|6
1734016370000|2024-12-12 15:12:50|41.38|41.21|41.4|41.23|41.4|41.23|41.38|41.21|5
1734016380000|2024-12-12 15:13:00|41.41|41.24|41.39|41.22|41.42|41.25|41.38|41.21|10
1734016390000|2024-12-12 15:13:10|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|7
1734016400000|2024-12-12 15:13:20|41.39|41.22|41.4|41.23|41.41|41.24|41.38|41.21|10
1734016410000|2024-12-12 15:13:30|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|7
1734016420000|2024-12-12 15:13:40|41.36|41.19|41.36|41.19|41.37|41.2|41.36|41.19|3
1734016430000|2024-12-12 15:13:50|41.37|41.2|41.42|41.25|41.42|41.25|41.37|41.2|6
1734016440000|2024-12-12 15:14:00|41.41|41.24|41.4|41.23|41.42|41.25|41.39|41.22|6
1734016450000|2024-12-12 15:14:10|41.41|41.24|41.41|41.24|41.43|41.26|41.41|41.24|7
1734016460000|2024-12-12 15:14:20|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|6
1734016470000|2024-12-12 15:14:30|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|3
1734016480000|2024-12-12 15:14:40|41.35|41.18|41.36|41.19|41.36|41.19|41.33|41.16|8
1734016490000|2024-12-12 15:14:50|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734016500000|2024-12-12 15:15:00|41.38|41.21|41.39|41.22|41.41|41.24|41.38|41.21|14
1734016510000|2024-12-12 15:15:10|41.38|41.21|41.32|41.15|41.38|41.21|41.32|41.15|9
1734016520000|2024-12-12 15:15:20|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|4
1734016530000|2024-12-12 15:15:30|41.29|41.12|41.28|41.11|41.3|41.13|41.27|41.1|10
1734016540000|2024-12-12 15:15:40|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|11
1734016550000|2024-12-12 15:15:50|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|3
1734016560000|2024-12-12 15:16:00|41.3|41.13|41.27|41.1|41.3|41.13|41.25|41.08|11
1734016570000|2024-12-12 15:16:10|41.26|41.09|41.29|41.12|41.29|41.12|41.25|41.08|8
1734016580000|2024-12-12 15:16:20|41.28|41.11|41.3|41.13|41.3|41.13|41.27|41.1|5
1734016590000|2024-12-12 15:16:30|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|5
1734016600000|2024-12-12 15:16:40|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|4
1734016610000|2024-12-12 15:16:50|41.36|41.19|41.37|41.2|41.37|41.2|41.35|41.18|8
1734016620000|2024-12-12 15:17:00|41.38|41.21|41.49|41.32|41.49|41.32|41.38|41.21|11
1734016630000|2024-12-12 15:17:10|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|11
1734016640000|2024-12-12 15:17:20|41.49|41.32|41.43|41.26|41.49|41.32|41.43|41.26|6
1734016650000|2024-12-12 15:17:30|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|6
1734016660000|2024-12-12 15:17:40|41.44|41.27|41.47|41.3|41.48|41.31|41.44|41.27|10
1734016670000|2024-12-12 15:17:50|41.46|41.29|41.43|41.26|41.47|41.3|41.43|41.26|10
1734016680000|2024-12-12 15:18:00|41.44|41.27|41.46|41.29|41.46|41.29|41.44|41.27|7
1734016690000|2024-12-12 15:18:10|41.45|41.28|41.44|41.27|41.46|41.29|41.43|41.26|12
1734016700000|2024-12-12 15:18:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|3
1734016710000|2024-12-12 15:18:30|41.46|41.29|41.44|41.27|41.46|41.29|41.44|41.27|9
1734016720000|2024-12-12 15:18:40|41.45|41.28|41.48|41.31|41.48|41.31|41.45|41.28|6
1734016730000|2024-12-12 15:18:50|41.47|41.3|41.45|41.28|41.47|41.3|41.45|41.28|9
1734016740000|2024-12-12 15:19:00|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|6
1734016750000|2024-12-12 15:19:10|41.48|41.31|41.53|41.36|41.53|41.36|41.48|41.31|6
1734016760000|2024-12-12 15:19:20|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|4
1734016770000|2024-12-12 15:19:30|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|8
1734016780000|2024-12-12 15:19:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|7
1734016790000|2024-12-12 15:19:50|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|2
1734016800000|2024-12-12 15:20:00|41.53|41.36|41.49|41.32|41.53|41.36|41.49|41.32|7
1734016810000|2024-12-12 15:20:10|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|10
1734016820000|2024-12-12 15:20:20|41.52|41.35|41.51|41.34|41.53|41.36|41.5|41.33|8
1734016830000|2024-12-12 15:20:30|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|5
1734016840000|2024-12-12 15:20:40|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734016850000|2024-12-12 15:20:50|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|6
1734016860000|2024-12-12 15:21:00|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|11
1734016870000|2024-12-12 15:21:10|41.51|41.34|41.48|41.31|41.51|41.34|41.48|41.31|6
1734016880000|2024-12-12 15:21:20|41.49|41.32|41.48|41.31|41.49|41.32|41.46|41.29|6
1734016890000|2024-12-12 15:21:30|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|4
1734016900000|2024-12-12 15:21:40|41.51|41.34|41.51|41.34|41.52|41.35|41.5|41.33|7
1734016910000|2024-12-12 15:21:50|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|4
1734016920000|2024-12-12 15:22:00|41.52|41.35|41.56|41.39|41.57|41.4|41.52|41.35|7
1734016930000|2024-12-12 15:22:10|41.55|41.38|41.56|41.39|41.57|41.4|41.54|41.37|5
1734016940000|2024-12-12 15:22:20|41.57|41.4|41.53|41.36|41.57|41.4|41.53|41.36|9
1734016950000|2024-12-12 15:22:30|41.54|41.37|41.52|41.35|41.55|41.38|41.51|41.34|7
1734016960000|2024-12-12 15:22:40|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|2
1734016970000|2024-12-12 15:22:50|41.53|41.36|41.55|41.38|41.55|41.38|41.52|41.35|11
1734016980000|2024-12-12 15:23:00|41.56|41.39|41.57|41.4|41.59|41.42|41.56|41.39|6
1734016990000|2024-12-12 15:23:10|41.58|41.41|41.6|41.43|41.61|41.44|41.57|41.4|11
1734017000000|2024-12-12 15:23:20|41.61|41.44|41.61|41.44|41.61|41.44|41.59|41.42|5
1734017010000|2024-12-12 15:23:30|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1734017020000|2024-12-12 15:23:40|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|2
1734017030000|2024-12-12 15:23:50|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|4
1734017040000|2024-12-12 15:24:00|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|2
1734017050000|2024-12-12 15:24:10|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|5
1734017060000|2024-12-12 15:24:20|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|3
1734017070000|2024-12-12 15:24:30|41.58|41.41|41.59|41.42|41.6|41.43|41.58|41.41|6
1734017080000|2024-12-12 15:24:40|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|2
1734017090000|2024-12-12 15:24:50|41.58|41.41|41.57|41.4|41.59|41.42|41.57|41.4|4
1734017100000|2024-12-12 15:25:00|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1734017110000|2024-12-12 15:25:10|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|2
1734017120000|2024-12-12 15:25:20|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|3
1734017130000|2024-12-12 15:25:30|41.56|41.39|41.55|41.38|41.57|41.4|41.55|41.38|4
1734017140000|2024-12-12 15:25:40|41.56|41.39|41.57|41.4|41.57|41.4|41.55|41.38|6
1734017150000|2024-12-12 15:25:50|41.58|41.41|41.59|41.42|41.61|41.44|41.58|41.41|6
1734017160000|2024-12-12 15:26:00|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|3
1734017170000|2024-12-12 15:26:10|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734017180000|2024-12-12 15:26:20|41.57|41.4|41.6|41.43|41.6|41.43|41.57|41.4|5
1734017190000|2024-12-12 15:26:30|41.56|41.39|41.56|41.39|41.56|41.39|41.54|41.37|9
1734017200000|2024-12-12 15:26:40|41.55|41.38|41.56|41.39|41.57|41.4|41.55|41.38|6
1734017210000|2024-12-12 15:26:50|41.57|41.4|41.58|41.41|41.59|41.42|41.57|41.4|4
1734017220000|2024-12-12 15:27:00|41.59|41.42|41.55|41.38|41.59|41.42|41.54|41.37|13
1734017230000|2024-12-12 15:27:10|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|5
1734017240000|2024-12-12 15:27:20|41.55|41.38|41.54|41.37|41.55|41.38|41.54|41.37|2
1734017250000|2024-12-12 15:27:30|41.55|41.38|41.53|41.36|41.55|41.38|41.53|41.36|3
1734017260000|2024-12-12 15:27:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|5
1734017270000|2024-12-12 15:27:50|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1734017280000|2024-12-12 15:28:00|41.5|41.33|41.47|41.3|41.5|41.33|41.47|41.3|6
1734017290000|2024-12-12 15:28:10|41.46|41.29|41.49|41.32|41.49|41.32|41.46|41.29|4
1734017300000|2024-12-12 15:28:20|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|4
1734017310000|2024-12-12 15:28:30|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|4
1734017320000|2024-12-12 15:28:40|41.5|41.33|41.51|41.34|41.51|41.34|41.5|41.33|4
1734017330000|2024-12-12 15:28:50|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734017340000|2024-12-12 15:29:00|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|3
1734017350000|2024-12-12 15:29:10|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|2
1734017360000|2024-12-12 15:29:20|41.55|41.38|41.54|41.37|41.55|41.38|41.54|41.37|4
1734017370000|2024-12-12 15:29:30|41.55|41.38|41.54|41.37|41.55|41.38|41.54|41.37|2
1734017380000|2024-12-12 15:29:40|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|3
1734017390000|2024-12-12 15:29:50|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734017400000|2024-12-12 15:30:00|41.53|41.36|41.51|41.34|41.53|41.36|41.5|41.33|6
1734017410000|2024-12-12 15:30:10|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734017420000|2024-12-12 15:30:20|41.51|41.34|41.48|41.31|41.51|41.34|41.47|41.3|6
1734017430000|2024-12-12 15:30:30|41.47|41.3|41.47|41.3|41.48|41.31|41.45|41.28|8
1734017440000|2024-12-12 15:30:40|41.48|41.31|41.46|41.29|41.48|41.31|41.46|41.29|3
1734017450000|2024-12-12 15:30:50|41.47|41.3|41.49|41.32|41.49|41.32|41.47|41.3|5
1734017460000|2024-12-12 15:31:00|41.48|41.31|41.46|41.29|41.48|41.31|41.46|41.29|9
1734017470000|2024-12-12 15:31:10|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|8
1734017480000|2024-12-12 15:31:20|41.47|41.3|41.5|41.33|41.5|41.33|41.47|41.3|10
1734017490000|2024-12-12 15:31:30|41.49|41.32|41.45|41.28|41.49|41.32|41.45|41.28|4
1734017500000|2024-12-12 15:31:40|41.46|41.29|41.5|41.33|41.5|41.33|41.45|41.28|6
1734017510000|2024-12-12 15:31:50|41.51|41.34|41.51|41.34|41.51|41.34|41.49|41.32|10
1734017520000|2024-12-12 15:32:00|41.5|41.33|41.46|41.29|41.5|41.33|41.46|41.29|5
1734017530000|2024-12-12 15:32:10|41.45|41.28|41.47|41.3|41.48|41.31|41.45|41.28|5
1734017540000|2024-12-12 15:32:20|41.46|41.29|41.46|41.29|41.48|41.31|41.46|41.29|6
1734017550000|2024-12-12 15:32:30|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|4
1734017560000|2024-12-12 15:32:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|7
1734017570000|2024-12-12 15:32:50|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|6
1734017580000|2024-12-12 15:33:00|41.44|41.27|41.39|41.22|41.44|41.27|41.39|41.22|4
1734017590000|2024-12-12 15:33:10|41.4|41.23|41.36|41.19|41.4|41.23|41.36|41.19|7
1734017600000|2024-12-12 15:33:20|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|5
1734017610000|2024-12-12 15:33:30|41.34|41.17|41.28|41.11|41.34|41.17|41.28|41.11|8
1734017620000|2024-12-12 15:33:40|41.27|41.1|41.31|41.14|41.31|41.14|41.27|41.1|7
1734017630000|2024-12-12 15:33:50|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|3
1734017640000|2024-12-12 15:34:00|41.33|41.16|41.37|41.2|41.37|41.2|41.33|41.16|9
1734017650000|2024-12-12 15:34:10|41.36|41.19|41.38|41.21|41.39|41.22|41.35|41.18|11
1734017660000|2024-12-12 15:34:20|41.39|41.22|41.4|41.23|41.4|41.23|41.38|41.21|4
1734017670000|2024-12-12 15:34:30|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|4
1734017680000|2024-12-12 15:34:40|41.45|41.28|41.45|41.28|41.45|41.28|41.42|41.25|8
1734017690000|2024-12-12 15:34:50|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|9
1734017700000|2024-12-12 15:35:00|41.43|41.26|41.43|41.26|41.45|41.28|41.42|41.25|9
1734017710000|2024-12-12 15:35:10|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|4
1734017720000|2024-12-12 15:35:20|41.42|41.25|41.41|41.24|41.43|41.26|41.4|41.23|6
1734017730000|2024-12-12 15:35:30|41.4|41.23|41.43|41.26|41.46|41.29|41.4|41.23|9
1734017740000|2024-12-12 15:35:40|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|8
1734017750000|2024-12-12 15:35:50|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|7
1734017760000|2024-12-12 15:36:00|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|3
1734017770000|2024-12-12 15:36:10|41.44|41.27|41.41|41.24|41.46|41.29|41.41|41.24|8
1734017780000|2024-12-12 15:36:20|41.4|41.23|41.45|41.28|41.45|41.28|41.4|41.23|8
1734017790000|2024-12-12 15:36:30|41.44|41.27|41.44|41.27|41.44|41.27|41.42|41.25|5
1734017800000|2024-12-12 15:36:40|41.43|41.26|41.44|41.27|41.44|41.27|41.42|41.25|6
1734017810000|2024-12-12 15:36:50|41.43|41.26|41.46|41.29|41.46|41.29|41.42|41.25|6
1734017820000|2024-12-12 15:37:00|41.47|41.3|41.49|41.32|41.51|41.34|41.47|41.3|9
1734017830000|2024-12-12 15:37:10|41.5|41.33|41.54|41.37|41.54|41.37|41.5|41.33|5
1734017840000|2024-12-12 15:37:20|41.53|41.36|41.51|41.34|41.55|41.38|41.5|41.33|9
1734017850000|2024-12-12 15:37:30|41.52|41.35|41.48|41.31|41.52|41.35|41.48|41.31|7
1734017860000|2024-12-12 15:37:40|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|6
1734017870000|2024-12-12 15:37:50|41.49|41.32|41.49|41.32|41.5|41.33|41.48|41.31|5
1734017880000|2024-12-12 15:38:00|41.5|41.33|41.51|41.34|41.52|41.35|41.49|41.32|10
1734017890000|2024-12-12 15:38:10|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|11
1734017900000|2024-12-12 15:38:20|41.51|41.34|41.51|41.34|41.51|41.34|41.49|41.32|9
1734017910000|2024-12-12 15:38:30|41.5|41.33|41.49|41.32|41.51|41.34|41.47|41.3|8
1734017920000|2024-12-12 15:38:40|41.5|41.33|41.45|41.28|41.5|41.33|41.44|41.27|8
1734017930000|2024-12-12 15:38:50|41.44|41.27|41.48|41.31|41.48|41.31|41.44|41.27|9
1734017940000|2024-12-12 15:39:00|41.47|41.3|41.45|41.28|41.48|41.31|41.45|41.28|11
1734017950000|2024-12-12 15:39:10|41.44|41.27|41.43|41.26|41.44|41.27|41.4|41.23|7
1734017960000|2024-12-12 15:39:20|41.41|41.24|41.46|41.29|41.46|41.29|41.41|41.24|6
1734017970000|2024-12-12 15:39:30|41.45|41.28|41.43|41.26|41.46|41.29|41.43|41.26|9
1734017980000|2024-12-12 15:39:40|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|4
1734017990000|2024-12-12 15:39:50|41.42|41.25|41.46|41.29|41.46|41.29|41.42|41.25|5
1734018000000|2024-12-12 15:40:00|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|4
1734018010000|2024-12-12 15:40:10|41.47|41.3|41.48|41.31|41.5|41.33|41.47|41.3|7
1734018020000|2024-12-12 15:40:20|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|10
1734018030000|2024-12-12 15:40:30|41.49|41.32|41.54|41.37|41.54|41.37|41.49|41.32|8
1734018040000|2024-12-12 15:40:40|41.55|41.38|41.52|41.35|41.56|41.39|41.52|41.35|7
1734018050000|2024-12-12 15:40:50|41.53|41.36|41.48|41.31|41.53|41.36|41.48|41.31|8
1734018060000|2024-12-12 15:41:00|41.47|41.3|41.48|41.31|41.49|41.32|41.47|41.3|6
1734018070000|2024-12-12 15:41:10|41.49|41.32|41.48|41.31|41.5|41.33|41.48|41.31|8
1734018080000|2024-12-12 15:41:20|41.47|41.3|41.5|41.33|41.5|41.33|41.47|41.3|8
1734018090000|2024-12-12 15:41:30|41.49|41.32|41.53|41.36|41.53|41.36|41.49|41.32|9
1734018100000|2024-12-12 15:41:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|9
1734018110000|2024-12-12 15:41:50|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|7
1734018120000|2024-12-12 15:42:00|41.52|41.35|41.49|41.32|41.52|41.35|41.49|41.32|10
1734018130000|2024-12-12 15:42:10|41.5|41.33|41.54|41.37|41.54|41.37|41.5|41.33|5
1734018140000|2024-12-12 15:42:20|41.53|41.36|41.5|41.33|41.53|41.36|41.49|41.32|8
1734018150000|2024-12-12 15:42:30|41.49|41.32|41.53|41.36|41.53|41.36|41.49|41.32|5
1734018170000|2024-12-12 15:42:50|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|5
1734018180000|2024-12-12 15:43:00|41.53|41.36|41.52|41.35|41.54|41.37|41.52|41.35|6
1734018190000|2024-12-12 15:43:10|41.51|41.34|41.56|41.39|41.57|41.4|41.51|41.34|8
1734018200000|2024-12-12 15:43:20|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734018220000|2024-12-12 15:43:40|41.57|41.4|41.55|41.38|41.57|41.4|41.55|41.38|5
1734018230000|2024-12-12 15:43:50|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|6
1734018240000|2024-12-12 15:44:00|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|4
1734018250000|2024-12-12 15:44:10|41.56|41.39|41.56|41.39|41.57|41.4|41.55|41.38|5
1734018260000|2024-12-12 15:44:20|41.55|41.38|41.56|41.39|41.56|41.39|41.55|41.38|6
1734018270000|2024-12-12 15:44:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734018280000|2024-12-12 15:44:40|41.56|41.39|41.61|41.44|41.61|41.44|41.56|41.39|5
1734018290000|2024-12-12 15:44:50|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|5
1734018740000|2024-12-12 15:52:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734018750000|2024-12-12 15:52:30|41.56|41.39|41.54|41.37|41.56|41.39|41.54|41.37|5
1734018760000|2024-12-12 15:52:40|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1734018770000|2024-12-12 15:52:50|41.53|41.36|41.53|41.36|41.53|41.36|41.51|41.34|7
1734018780000|2024-12-12 15:53:00|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1734018790000|2024-12-12 15:53:10|41.57|41.4|41.57|41.4|41.59|41.42|41.57|41.4|5
1734018800000|2024-12-12 15:53:20|41.56|41.39|41.53|41.36|41.57|41.4|41.53|41.36|5
1734018810000|2024-12-12 15:53:30|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734018820000|2024-12-12 15:53:40|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|3
1734018830000|2024-12-12 15:53:50|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734018840000|2024-12-12 15:54:00|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734018850000|2024-12-12 15:54:10|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|2
1734018860000|2024-12-12 15:54:20|41.53|41.36|41.55|41.38|41.55|41.38|41.53|41.36|3
1734018870000|2024-12-12 15:54:30|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|2
1734018880000|2024-12-12 15:54:40|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734018890000|2024-12-12 15:54:50|41.55|41.38|41.55|41.38|41.55|41.38|41.54|41.37|3
1734018900000|2024-12-12 15:55:00|41.56|41.39|41.59|41.42|41.59|41.42|41.56|41.39|3
1734018910000|2024-12-12 15:55:10|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|2
1734018920000|2024-12-12 15:55:20|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|3
1734018930000|2024-12-12 15:55:30|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|3
1734018940000|2024-12-12 15:55:40|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1734018950000|2024-12-12 15:55:50|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|5
1734018960000|2024-12-12 15:56:00|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1734018970000|2024-12-12 15:56:10|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1734018980000|2024-12-12 15:56:20|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1734018990000|2024-12-12 15:56:30|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734019000000|2024-12-12 15:56:40|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|3
1734019010000|2024-12-12 15:56:50|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1734019020000|2024-12-12 15:57:00|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|4
1734019030000|2024-12-12 15:57:10|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|3
1734019040000|2024-12-12 15:57:20|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734019050000|2024-12-12 15:57:30|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|3
1734019060000|2024-12-12 15:57:40|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|3
1734019080000|2024-12-12 15:58:00|41.58|41.41|41.58|41.41|41.58|41.41|41.57|41.4|3
1734019090000|2024-12-12 15:58:10|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1734019100000|2024-12-12 15:58:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734019110000|2024-12-12 15:58:30|41.56|41.39|41.5|41.33|41.56|41.39|41.5|41.33|9
1734019120000|2024-12-12 15:58:40|41.51|41.34|41.51|41.34|41.52|41.35|41.51|41.34|3
1734019130000|2024-12-12 15:58:50|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734019140000|2024-12-12 15:59:00|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734019150000|2024-12-12 15:59:10|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734019160000|2024-12-12 15:59:20|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734019170000|2024-12-12 15:59:30|41.52|41.35|41.53|41.36|41.53|41.36|41.52|41.35|2
1734019180000|2024-12-12 15:59:40|41.54|41.37|41.56|41.39|41.56|41.39|41.54|41.37|2
1734019190000|2024-12-12 15:59:50|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734019220000|2024-12-12 16:00:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1734019230000|2024-12-12 16:00:30|41.67|41.5|41.69|41.52|41.7|41.53|41.67|41.5|10
1734019240000|2024-12-12 16:00:40|41.68|41.51|41.68|41.51|41.7|41.53|41.67|41.5|7
1734019250000|2024-12-12 16:00:50|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1734019260000|2024-12-12 16:01:00|41.66|41.49|41.69|41.52|41.69|41.52|41.66|41.49|6
1734019270000|2024-12-12 16:01:10|41.7|41.53|41.73|41.56|41.73|41.56|41.69|41.52|8
1734019280000|2024-12-12 16:01:20|41.72|41.55|41.64|41.47|41.73|41.56|41.64|41.47|9
1734019290000|2024-12-12 16:01:30|41.65|41.48|41.73|41.56|41.73|41.56|41.65|41.48|10
1734019300000|2024-12-12 16:01:40|41.74|41.57|41.73|41.56|41.74|41.57|41.72|41.55|6
1734019310000|2024-12-12 16:01:50|41.72|41.55|41.72|41.55|41.73|41.56|41.71|41.54|5
1734019320000|2024-12-12 16:02:00|41.73|41.56|41.76|41.59|41.76|41.59|41.73|41.56|5
1734019330000|2024-12-12 16:02:10|41.77|41.6|41.77|41.6|41.78|41.61|41.75|41.58|7
1734019340000|2024-12-12 16:02:20|41.78|41.61|41.8|41.63|41.8|41.63|41.77|41.6|7
1734019350000|2024-12-12 16:02:30|41.79|41.62|41.8|41.63|41.8|41.63|41.78|41.61|6
1734019360000|2024-12-12 16:02:40|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1734019370000|2024-12-12 16:02:50|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|2
1734019380000|2024-12-12 16:03:00|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|5
1734019390000|2024-12-12 16:03:10|41.81|41.64|41.75|41.58|41.81|41.64|41.75|41.58|12
1734019400000|2024-12-12 16:03:20|41.76|41.59|41.73|41.56|41.77|41.6|41.73|41.56|6
1734019410000|2024-12-12 16:03:30|41.72|41.55|41.71|41.54|41.73|41.56|41.71|41.54|10
1734019420000|2024-12-12 16:03:40|41.7|41.53|41.71|41.54|41.73|41.56|41.7|41.53|6
1734019430000|2024-12-12 16:03:50|41.7|41.53|41.67|41.5|41.7|41.53|41.66|41.49|10
1734019440000|2024-12-12 16:04:00|41.66|41.49|41.72|41.55|41.72|41.55|41.64|41.47|13
1734019450000|2024-12-12 16:04:10|41.71|41.54|41.73|41.56|41.75|41.58|41.71|41.54|13
1734019460000|2024-12-12 16:04:20|41.74|41.57|41.74|41.57|41.75|41.58|41.73|41.56|7
1734019470000|2024-12-12 16:04:30|41.75|41.58|41.73|41.56|41.76|41.59|41.71|41.54|8
1734019480000|2024-12-12 16:04:40|41.74|41.57|41.78|41.61|41.79|41.62|41.73|41.56|9
1734019490000|2024-12-12 16:04:50|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|6
1734019500000|2024-12-12 16:05:00|41.77|41.6|41.78|41.61|41.79|41.62|41.76|41.59|13
1734019510000|2024-12-12 16:05:10|41.77|41.6|41.75|41.58|41.79|41.62|41.75|41.58|11
1734019520000|2024-12-12 16:05:20|41.76|41.59|41.72|41.55|41.77|41.6|41.71|41.54|9
1734019530000|2024-12-12 16:05:30|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|7
1734019540000|2024-12-12 16:05:40|41.75|41.58|41.81|41.64|41.81|41.64|41.75|41.58|9
1734019550000|2024-12-12 16:05:50|41.8|41.63|41.85|41.68|41.85|41.68|41.8|41.63|4
1734019560000|2024-12-12 16:06:00|41.86|41.69|41.86|41.69|41.88|41.71|41.85|41.68|7
1734019570000|2024-12-12 16:06:10|41.87|41.7|41.86|41.69|41.88|41.71|41.85|41.68|13
1734019580000|2024-12-12 16:06:20|41.85|41.68|41.83|41.66|41.85|41.68|41.82|41.65|13
1734019590000|2024-12-12 16:06:30|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|7
1734019600000|2024-12-12 16:06:40|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1734019610000|2024-12-12 16:06:50|41.85|41.68|41.83|41.66|41.86|41.69|41.83|41.66|10
1734019620000|2024-12-12 16:07:00|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|6
1734019630000|2024-12-12 16:07:10|41.76|41.59|41.79|41.62|41.79|41.62|41.76|41.59|8
1734019640000|2024-12-12 16:07:20|41.8|41.63|41.83|41.66|41.84|41.67|41.78|41.61|12
1734019650000|2024-12-12 16:07:30|41.84|41.67|41.8|41.63|41.85|41.68|41.8|41.63|10
1734019660000|2024-12-12 16:07:40|41.81|41.64|41.8|41.63|41.81|41.64|41.79|41.62|6
1734019670000|2024-12-12 16:07:50|41.81|41.64|41.77|41.6|41.81|41.64|41.77|41.6|5
1734019680000|2024-12-12 16:08:00|41.78|41.61|41.74|41.57|41.8|41.63|41.74|41.57|10
1734019690000|2024-12-12 16:08:10|41.73|41.56|41.74|41.57|41.76|41.59|41.73|41.56|8
1734019700000|2024-12-12 16:08:20|41.75|41.58|41.76|41.59|41.78|41.61|41.7|41.53|13
1734019710000|2024-12-12 16:08:30|41.75|41.58|41.73|41.56|41.77|41.6|41.73|41.56|6
1734019720000|2024-12-12 16:08:40|41.72|41.55|41.74|41.57|41.74|41.57|41.72|41.55|8
1734019730000|2024-12-12 16:08:50|41.73|41.56|41.7|41.53|41.73|41.56|41.7|41.53|4
1734019740000|2024-12-12 16:09:00|41.69|41.52|41.74|41.57|41.74|41.57|41.69|41.52|8
1734019750000|2024-12-12 16:09:10|41.75|41.58|41.78|41.61|41.78|41.61|41.75|41.58|5
1734019760000|2024-12-12 16:09:20|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|4
1734019770000|2024-12-12 16:09:30|41.79|41.62|41.79|41.62|41.79|41.62|41.76|41.59|7
1734019780000|2024-12-12 16:09:40|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|8
1734019790000|2024-12-12 16:09:50|41.8|41.63|41.8|41.63|41.8|41.63|41.78|41.61|5
1734019800000|2024-12-12 16:10:00|41.81|41.64|41.78|41.61|41.81|41.64|41.77|41.6|9
1734019810000|2024-12-12 16:10:10|41.77|41.6|41.82|41.65|41.82|41.65|41.77|41.6|8
1734019820000|2024-12-12 16:10:20|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|6
1734019830000|2024-12-12 16:10:30|41.81|41.64|41.81|41.64|41.83|41.66|41.8|41.63|9
1734019840000|2024-12-12 16:10:40|41.82|41.65|41.8|41.63|41.82|41.65|41.79|41.62|11
1734019850000|2024-12-12 16:10:50|41.81|41.64|41.82|41.65|41.84|41.67|41.8|41.63|8
1734019860000|2024-12-12 16:11:00|41.81|41.64|41.81|41.64|41.84|41.67|41.81|41.64|9
1734019870000|2024-12-12 16:11:10|41.82|41.65|41.83|41.66|41.84|41.67|41.81|41.64|7
1734019880000|2024-12-12 16:11:20|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|6
1734019890000|2024-12-12 16:11:30|41.82|41.65|41.79|41.62|41.82|41.65|41.78|41.61|7
1734019900000|2024-12-12 16:11:40|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1734019910000|2024-12-12 16:11:50|41.77|41.6|41.77|41.6|41.79|41.62|41.76|41.59|9
1734019920000|2024-12-12 16:12:00|41.78|41.61|41.8|41.63|41.82|41.65|41.77|41.6|10
1734019930000|2024-12-12 16:12:10|41.81|41.64|41.77|41.6|41.82|41.65|41.77|41.6|11
1734019940000|2024-12-12 16:12:20|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|8
1734019950000|2024-12-12 16:12:30|41.76|41.59|41.76|41.59|41.77|41.6|41.73|41.56|8
1734019960000|2024-12-12 16:12:40|41.77|41.6|41.73|41.56|41.77|41.6|41.73|41.56|5
1734019970000|2024-12-12 16:12:50|41.72|41.55|41.78|41.61|41.78|41.61|41.72|41.55|6
1734019980000|2024-12-12 16:13:00|41.76|41.59|41.78|41.61|41.78|41.61|41.75|41.58|7
1734019990000|2024-12-12 16:13:10|41.79|41.62|41.79|41.62|41.79|41.62|41.78|41.61|5
1734020000000|2024-12-12 16:13:20|41.78|41.61|41.78|41.61|41.79|41.62|41.77|41.6|7
1734020010000|2024-12-12 16:13:30|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|4
1734020020000|2024-12-12 16:13:40|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|3
1734020030000|2024-12-12 16:13:50|41.78|41.61|41.81|41.64|41.81|41.64|41.77|41.6|7
1734020040000|2024-12-12 16:14:00|41.8|41.63|41.77|41.6|41.8|41.63|41.77|41.6|4
1734020050000|2024-12-12 16:14:10|41.78|41.61|41.76|41.59|41.78|41.61|41.75|41.58|7
1734020060000|2024-12-12 16:14:20|41.77|41.6|41.74|41.57|41.77|41.6|41.74|41.57|9
1734020070000|2024-12-12 16:14:30|41.73|41.56|41.75|41.58|41.76|41.59|41.73|41.56|5
1734020080000|2024-12-12 16:14:40|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1734020090000|2024-12-12 16:14:50|41.76|41.59|41.8|41.63|41.8|41.63|41.76|41.59|9
1734020100000|2024-12-12 16:15:00|41.79|41.62|41.74|41.57|41.79|41.62|41.74|41.57|10
1734020110000|2024-12-12 16:15:10|41.73|41.56|41.75|41.58|41.76|41.59|41.73|41.56|5
1734020120000|2024-12-12 16:15:20|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|5
1734020130000|2024-12-12 16:15:30|41.77|41.6|41.75|41.58|41.79|41.62|41.75|41.58|7
1734020140000|2024-12-12 16:15:40|41.76|41.59|41.79|41.62|41.79|41.62|41.76|41.59|6
1734020150000|2024-12-12 16:15:50|41.8|41.63|41.82|41.65|41.83|41.66|41.8|41.63|5
1734020160000|2024-12-12 16:16:00|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|4
1734020170000|2024-12-12 16:16:10|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1734020180000|2024-12-12 16:16:20|41.8|41.63|41.83|41.66|41.83|41.66|41.8|41.63|4
1734020190000|2024-12-12 16:16:30|41.85|41.68|41.81|41.64|41.86|41.69|41.81|41.64|7
1734020200000|2024-12-12 16:16:40|41.82|41.65|41.82|41.65|41.84|41.67|41.81|41.64|7
1734020210000|2024-12-12 16:16:50|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|6
1734020220000|2024-12-12 16:17:00|41.85|41.68|41.81|41.64|41.86|41.69|41.8|41.63|9
1734020230000|2024-12-12 16:17:10|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|7
1734020240000|2024-12-12 16:17:20|41.75|41.58|41.76|41.59|41.78|41.61|41.75|41.58|6
1734020250000|2024-12-12 16:17:30|41.75|41.58|41.77|41.6|41.77|41.6|41.73|41.56|9
1734020260000|2024-12-12 16:17:40|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1734020270000|2024-12-12 16:17:50|41.76|41.59|41.8|41.63|41.81|41.64|41.75|41.58|8
1734020280000|2024-12-12 16:18:00|41.79|41.62|41.77|41.6|41.79|41.62|41.76|41.59|9
1734020290000|2024-12-12 16:18:10|41.76|41.59|41.73|41.56|41.76|41.59|41.73|41.56|8
1734020300000|2024-12-12 16:18:20|41.74|41.57|41.78|41.61|41.79|41.62|41.73|41.56|9
1734020310000|2024-12-12 16:18:30|41.77|41.6|41.77|41.6|41.79|41.62|41.76|41.59|7
1734020320000|2024-12-12 16:18:40|41.78|41.61|41.79|41.62|41.8|41.63|41.78|41.61|6
1734020330000|2024-12-12 16:18:50|41.8|41.63|41.82|41.65|41.82|41.65|41.79|41.62|7
1734020340000|2024-12-12 16:19:00|41.84|41.67|41.81|41.64|41.84|41.67|41.8|41.63|6
1734020350000|2024-12-12 16:19:10|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1734020360000|2024-12-12 16:19:20|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1734020370000|2024-12-12 16:19:30|41.8|41.63|41.83|41.66|41.83|41.66|41.8|41.63|4
1734020380000|2024-12-12 16:19:40|41.82|41.65|41.82|41.65|41.83|41.66|41.81|41.64|5
1734020390000|2024-12-12 16:19:50|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1734020400000|2024-12-12 16:20:00|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734020410000|2024-12-12 16:20:10|41.8|41.63|41.8|41.63|41.81|41.64|41.77|41.6|8
1734020420000|2024-12-12 16:20:20|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|4
1734020430000|2024-12-12 16:20:30|41.81|41.64|41.79|41.62|41.82|41.65|41.78|41.61|9
1734020440000|2024-12-12 16:20:40|41.78|41.61|41.77|41.6|41.79|41.62|41.76|41.59|6
1734020450000|2024-12-12 16:20:50|41.78|41.61|41.78|41.61|41.78|41.61|41.77|41.6|3
1734020460000|2024-12-12 16:21:00|41.79|41.62|41.78|41.61|41.81|41.64|41.78|41.61|10
1734020470000|2024-12-12 16:21:10|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|7
1734020480000|2024-12-12 16:21:20|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|4
1734020490000|2024-12-12 16:21:30|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|2
1734020500000|2024-12-12 16:21:40|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|4
1734020510000|2024-12-12 16:21:50|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|2
1734020520000|2024-12-12 16:22:00|41.8|41.63|41.81|41.64|41.81|41.64|41.79|41.62|6
1734020530000|2024-12-12 16:22:10|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|4
1734020540000|2024-12-12 16:22:20|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|4
1734020550000|2024-12-12 16:22:30|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|7
1734020560000|2024-12-12 16:22:40|41.79|41.62|41.78|41.61|41.79|41.62|41.78|41.61|2
1734020570000|2024-12-12 16:22:50|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|3
1734020580000|2024-12-12 16:23:00|41.75|41.58|41.74|41.57|41.77|41.6|41.73|41.56|11
1734020590000|2024-12-12 16:23:10|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1734020600000|2024-12-12 16:23:20|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|7
1734020610000|2024-12-12 16:23:30|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|5
1734020620000|2024-12-12 16:23:40|41.72|41.55|41.72|41.55|41.74|41.57|41.72|41.55|5
1734020630000|2024-12-12 16:23:50|41.7|41.53|41.7|41.53|41.71|41.54|41.69|41.52|14
1734020640000|2024-12-12 16:24:00|41.69|41.52|41.67|41.5|41.69|41.52|41.67|41.5|2
1734020650000|2024-12-12 16:24:10|41.68|41.51|41.72|41.55|41.72|41.55|41.68|41.51|11
1734020660000|2024-12-12 16:24:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|3
1734020670000|2024-12-12 16:24:30|41.72|41.55|41.73|41.56|41.73|41.56|41.71|41.54|8
1734020680000|2024-12-12 16:24:40|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1734020700000|2024-12-12 16:25:00|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|2
1734020740000|2024-12-12 16:25:40|41.78|41.61|41.78|41.61|41.78|41.61|41.78|41.61|1
1734020750000|2024-12-12 16:25:50|41.75|41.58|41.74|41.57|41.75|41.58|41.73|41.56|4
1734020760000|2024-12-12 16:26:00|41.73|41.56|41.7|41.53|41.74|41.57|41.69|41.52|6
1734020770000|2024-12-12 16:26:10|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|2
1734020780000|2024-12-12 16:26:20|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1734020790000|2024-12-12 16:26:30|41.65|41.48|41.65|41.48|41.65|41.48|41.65|41.48|1
1734020800000|2024-12-12 16:26:40|41.66|41.49|41.65|41.48|41.66|41.49|41.65|41.48|2
1734020840000|2024-12-12 16:27:20|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|3
1734020850000|2024-12-12 16:27:30|41.59|41.42|41.61|41.44|41.61|41.44|41.59|41.42|5
1734020860000|2024-12-12 16:27:40|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734020870000|2024-12-12 16:27:50|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|2
1734020880000|2024-12-12 16:28:00|41.64|41.47|41.59|41.42|41.65|41.48|41.59|41.42|7
1734020890000|2024-12-12 16:28:10|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|4
1734020910000|2024-12-12 16:28:30|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734020920000|2024-12-12 16:28:40|41.55|41.38|41.54|41.37|41.55|41.38|41.51|41.34|8
1734020930000|2024-12-12 16:28:50|41.55|41.38|41.56|41.39|41.56|41.39|41.55|41.38|2
1734020940000|2024-12-12 16:29:00|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|7
1734020950000|2024-12-12 16:29:10|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|3
1734020960000|2024-12-12 16:29:20|41.53|41.36|41.51|41.34|41.54|41.37|41.51|41.34|4
1734020970000|2024-12-12 16:29:30|41.52|41.35|41.53|41.36|41.53|41.36|41.52|41.35|2
1734020990000|2024-12-12 16:29:50|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1734021080000|2024-12-12 16:31:20|41.69|41.4|41.49|41.32|41.69|41.4|41.49|41.32|2
1734021090000|2024-12-12 16:31:30|41.51|41.34|41.52|41.35|41.53|41.36|41.51|41.34|6
1734021100000|2024-12-12 16:31:40|41.51|41.34|41.46|41.29|41.51|41.34|41.46|41.29|10
1734021110000|2024-12-12 16:31:50|41.47|41.3|41.48|41.31|41.48|41.31|41.47|41.3|4
1734021120000|2024-12-12 16:32:00|41.49|41.32|41.51|41.34|41.51|41.34|41.48|41.31|9
1734021130000|2024-12-12 16:32:10|41.52|41.35|41.53|41.36|41.54|41.37|41.51|41.34|10
1734021140000|2024-12-12 16:32:20|41.52|41.35|41.5|41.33|41.52|41.35|41.5|41.33|2
1734021150000|2024-12-12 16:32:30|41.51|41.34|41.53|41.36|41.54|41.37|41.51|41.34|9
1734021160000|2024-12-12 16:32:40|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|4
1734021170000|2024-12-12 16:32:50|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|3
1734021180000|2024-12-12 16:33:00|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|3
1734021190000|2024-12-12 16:33:10|41.58|41.41|41.6|41.43|41.6|41.43|41.57|41.4|5
1734021200000|2024-12-12 16:33:20|41.59|41.42|41.58|41.41|41.6|41.43|41.58|41.41|8
1734021210000|2024-12-12 16:33:30|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734021220000|2024-12-12 16:33:40|41.55|41.38|41.52|41.35|41.55|41.38|41.52|41.35|4
1734021230000|2024-12-12 16:33:50|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734021240000|2024-12-12 16:34:00|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|4
1734021250000|2024-12-12 16:34:10|41.53|41.36|41.51|41.34|41.54|41.37|41.51|41.34|5
1734021260000|2024-12-12 16:34:20|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|7
1734021270000|2024-12-12 16:34:30|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|5
1734021280000|2024-12-12 16:34:40|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|2
1734021290000|2024-12-12 16:34:50|41.49|41.32|41.49|41.32|41.51|41.34|41.49|41.32|5
1734021300000|2024-12-12 16:35:00|41.48|41.31|41.46|41.29|41.48|41.31|41.46|41.29|3
1734021310000|2024-12-12 16:35:10|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|6
1734021320000|2024-12-12 16:35:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|3
1734021330000|2024-12-12 16:35:30|41.51|41.34|41.46|41.29|41.51|41.34|41.46|41.29|6
1734021340000|2024-12-12 16:35:40|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|4
1734021350000|2024-12-12 16:35:50|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734021360000|2024-12-12 16:36:00|41.43|41.26|41.4|41.23|41.43|41.26|41.4|41.23|6
1734021370000|2024-12-12 16:36:10|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|4
1734021380000|2024-12-12 16:36:20|41.35|41.18|41.37|41.2|41.38|41.21|41.34|41.17|14
1734021390000|2024-12-12 16:36:30|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|4
1734021400000|2024-12-12 16:36:40|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734021410000|2024-12-12 16:36:50|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|4
1734021420000|2024-12-12 16:37:00|41.38|41.21|41.37|41.2|41.38|41.21|41.36|41.19|4
1734021430000|2024-12-12 16:37:10|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|4
1734021440000|2024-12-12 16:37:20|41.37|41.2|41.37|41.2|41.38|41.21|41.36|41.19|5
1734021450000|2024-12-12 16:37:30|41.38|41.21|41.4|41.23|41.41|41.24|41.37|41.2|11
1734021460000|2024-12-12 16:37:40|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734021470000|2024-12-12 16:37:50|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|3
1734021480000|2024-12-12 16:38:00|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|9
1734021490000|2024-12-12 16:38:10|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|2
1734021500000|2024-12-12 16:38:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|8
1734021510000|2024-12-12 16:38:30|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|5
1734021520000|2024-12-12 16:38:40|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|6
1734021530000|2024-12-12 16:38:50|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734021540000|2024-12-12 16:39:00|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|4
1734021550000|2024-12-12 16:39:10|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|8
1734021560000|2024-12-12 16:39:20|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734021570000|2024-12-12 16:39:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1734021580000|2024-12-12 16:39:40|41.4|41.23|41.38|41.21|41.41|41.24|41.37|41.2|7
1734021900000|2024-12-12 16:45:00|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734021910000|2024-12-12 16:45:10|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|3
1734021920000|2024-12-12 16:45:20|41.52|41.35|41.52|41.35|41.53|41.36|41.52|41.35|3
1734021930000|2024-12-12 16:45:30|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734021940000|2024-12-12 16:45:40|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|3
1734021950000|2024-12-12 16:45:50|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1734021960000|2024-12-12 16:46:00|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|3
1734021970000|2024-12-12 16:46:10|41.5|41.33|41.51|41.34|41.51|41.34|41.5|41.33|2
1734021980000|2024-12-12 16:46:20|41.5|41.33|41.46|41.29|41.5|41.33|41.46|41.29|5
1734021990000|2024-12-12 16:46:30|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|5
1734022000000|2024-12-12 16:46:40|41.42|41.25|41.45|41.28|41.45|41.28|41.42|41.25|8
1734022010000|2024-12-12 16:46:50|41.44|41.27|41.42|41.25|41.44|41.27|41.41|41.24|5
1734022020000|2024-12-12 16:47:00|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|4
1734022030000|2024-12-12 16:47:10|41.37|41.2|41.37|41.2|41.39|41.22|41.35|41.18|8
1734022040000|2024-12-12 16:47:20|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1734022050000|2024-12-12 16:47:30|41.39|41.22|41.4|41.23|41.41|41.24|41.38|41.21|9
1734022060000|2024-12-12 16:47:40|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|6
1734022070000|2024-12-12 16:47:50|41.36|41.19|41.38|41.21|41.4|41.23|41.36|41.19|9
1734022080000|2024-12-12 16:48:00|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|5
1734022090000|2024-12-12 16:48:10|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|5
1734022100000|2024-12-12 16:48:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|4
1734022110000|2024-12-12 16:48:30|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|2
1734022120000|2024-12-12 16:48:40|41.38|41.21|41.38|41.21|41.39|41.22|41.37|41.2|5
1734022130000|2024-12-12 16:48:50|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|5
1734022140000|2024-12-12 16:49:00|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1734022150000|2024-12-12 16:49:10|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734022160000|2024-12-12 16:49:20|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734022180000|2024-12-12 16:49:40|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|5
1734022190000|2024-12-12 16:49:50|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|2
1734022200000|2024-12-12 16:50:00|41.38|41.21|41.34|41.17|41.38|41.21|41.33|41.16|6
1734022210000|2024-12-12 16:50:10|41.35|41.18|41.32|41.15|41.37|41.2|41.32|41.15|10
1734022220000|2024-12-12 16:50:20|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|6
1734022230000|2024-12-12 16:50:30|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734022240000|2024-12-12 16:50:40|41.3|41.13|41.31|41.14|41.32|41.15|41.3|41.13|4
1734022250000|2024-12-12 16:50:50|41.32|41.15|41.31|41.14|41.32|41.15|41.3|41.13|4
1734022260000|2024-12-12 16:51:00|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|6
1734022270000|2024-12-12 16:51:10|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734022280000|2024-12-12 16:51:20|41.31|41.14|41.34|41.17|41.34|41.17|41.31|41.14|4
1734022290000|2024-12-12 16:51:30|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|2
1734022300000|2024-12-12 16:51:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022310000|2024-12-12 16:51:50|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734022320000|2024-12-12 16:52:00|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|3
1734022330000|2024-12-12 16:52:10|41.36|41.19|41.33|41.16|41.37|41.2|41.33|41.16|9
1734022340000|2024-12-12 16:52:20|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|7
1734022350000|2024-12-12 16:52:30|41.31|41.14|41.31|41.14|41.31|41.14|41.31|41.14|1
1734022360000|2024-12-12 16:52:40|41.3|41.13|41.3|41.13|41.3|41.13|41.3|41.13|1
1734022370000|2024-12-12 16:52:50|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|11
1734022380000|2024-12-12 16:53:00|41.34|41.17|41.36|41.19|41.36|41.19|41.32|41.15|10
1734022390000|2024-12-12 16:53:10|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022400000|2024-12-12 16:53:20|41.33|41.16|41.32|41.15|41.34|41.17|41.32|41.15|4
1734022410000|2024-12-12 16:53:30|41.33|41.16|41.33|41.16|41.34|41.17|41.32|41.15|5
1734022420000|2024-12-12 16:53:40|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734022430000|2024-12-12 16:53:50|41.31|41.14|41.33|41.16|41.33|41.16|41.31|41.14|7
1734022440000|2024-12-12 16:54:00|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|8
1734022450000|2024-12-12 16:54:10|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734022460000|2024-12-12 16:54:20|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|4
1734022470000|2024-12-12 16:54:30|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|3
1734022480000|2024-12-12 16:54:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022490000|2024-12-12 16:54:50|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022500000|2024-12-12 16:55:00|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734022510000|2024-12-12 16:55:10|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|4
1734022520000|2024-12-12 16:55:20|41.36|41.19|41.34|41.17|41.37|41.2|41.34|41.17|5
1734022530000|2024-12-12 16:55:30|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|9
1734022540000|2024-12-12 16:55:40|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|11
1734022550000|2024-12-12 16:55:50|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|8
1734022560000|2024-12-12 16:56:00|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|4
1734022570000|2024-12-12 16:56:10|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|5
1734022580000|2024-12-12 16:56:20|41.31|41.14|41.34|41.17|41.34|41.17|41.31|41.14|3
1734022590000|2024-12-12 16:56:30|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|3
1734022600000|2024-12-12 16:56:40|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|6
1734022620000|2024-12-12 16:57:00|41.32|41.15|41.31|41.14|41.32|41.15|41.3|41.13|4
1734022630000|2024-12-12 16:57:10|41.32|41.15|41.32|41.15|41.32|41.15|41.3|41.13|7
1734022640000|2024-12-12 16:57:20|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|4
1734022650000|2024-12-12 16:57:30|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734022660000|2024-12-12 16:57:40|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734022680000|2024-12-12 16:58:00|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|4
1734022690000|2024-12-12 16:58:10|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|8
1734022700000|2024-12-12 16:58:20|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|3
1734022710000|2024-12-12 16:58:30|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734022730000|2024-12-12 16:58:50|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734022740000|2024-12-12 16:59:00|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|6
1734022750000|2024-12-12 16:59:10|41.33|41.16|41.37|41.2|41.37|41.2|41.33|41.16|7
1734022760000|2024-12-12 16:59:20|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734022770000|2024-12-12 16:59:30|41.37|41.2|41.35|41.18|41.37|41.2|41.35|41.18|3
1734022780000|2024-12-12 16:59:40|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1734022790000|2024-12-12 16:59:50|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734022800000|2024-12-12 17:00:00|41.34|41.17|41.35|41.18|41.36|41.19|41.34|41.17|8
1734022810000|2024-12-12 17:00:10|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734022820000|2024-12-12 17:00:20|41.36|41.19|41.38|41.21|41.38|41.21|41.36|41.19|3
1734022830000|2024-12-12 17:00:30|41.39|41.22|41.38|41.21|41.39|41.22|41.37|41.2|4
1734022840000|2024-12-12 17:00:40|41.37|41.2|41.35|41.18|41.38|41.21|41.35|41.18|5
1734022850000|2024-12-12 17:00:50|41.36|41.19|41.39|41.22|41.39|41.22|41.36|41.19|4
1734022860000|2024-12-12 17:01:00|41.38|41.21|41.35|41.18|41.38|41.21|41.35|41.18|4
1734022870000|2024-12-12 17:01:10|41.36|41.19|41.38|41.21|41.38|41.21|41.34|41.17|7
1734022880000|2024-12-12 17:01:20|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|8
1734022890000|2024-12-12 17:01:30|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734022900000|2024-12-12 17:01:40|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|2
1734022910000|2024-12-12 17:01:50|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|4
1734022920000|2024-12-12 17:02:00|41.36|41.19|41.4|41.23|41.4|41.23|41.36|41.19|10
1734022930000|2024-12-12 17:02:10|41.41|41.24|41.44|41.27|41.44|41.27|41.4|41.23|6
1734022940000|2024-12-12 17:02:20|41.45|41.28|41.43|41.26|41.46|41.29|41.42|41.25|11
1734022950000|2024-12-12 17:02:30|41.44|41.27|41.43|41.26|41.44|41.27|41.42|41.25|8
1734022960000|2024-12-12 17:02:40|41.44|41.27|41.44|41.27|41.44|41.27|41.42|41.25|7
1734022970000|2024-12-12 17:02:50|41.43|41.26|41.44|41.27|41.46|41.29|41.43|41.26|10
1734022980000|2024-12-12 17:03:00|41.45|41.28|41.4|41.23|41.46|41.29|41.4|41.23|8
1734022990000|2024-12-12 17:03:10|41.39|41.22|41.43|41.26|41.43|41.26|41.39|41.22|9
1734023000000|2024-12-12 17:03:20|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1734023010000|2024-12-12 17:03:30|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734023020000|2024-12-12 17:03:40|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|6
1734023030000|2024-12-12 17:03:50|41.42|41.25|41.41|41.24|41.43|41.26|41.4|41.23|10
1734023040000|2024-12-12 17:04:00|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|7
1734023050000|2024-12-12 17:04:10|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|6
1734023060000|2024-12-12 17:04:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|5
1734023070000|2024-12-12 17:04:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|5
1734023080000|2024-12-12 17:04:40|41.43|41.26|41.44|41.27|41.44|41.27|41.41|41.24|7
1734023090000|2024-12-12 17:04:50|41.43|41.26|41.44|41.27|41.44|41.27|41.43|41.26|6
1734023100000|2024-12-12 17:05:00|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|5
1734023110000|2024-12-12 17:05:10|41.46|41.29|41.44|41.27|41.46|41.29|41.44|41.27|5
1734023120000|2024-12-12 17:05:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|9
1734023130000|2024-12-12 17:05:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|9
1734023140000|2024-12-12 17:05:40|41.43|41.26|41.43|41.26|41.43|41.26|41.42|41.25|7
1734023150000|2024-12-12 17:05:50|41.44|41.27|41.42|41.25|41.44|41.27|41.41|41.24|11
1734023160000|2024-12-12 17:06:00|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|2
1734023170000|2024-12-12 17:06:10|41.41|41.24|41.36|41.19|41.42|41.25|41.36|41.19|13
1734023180000|2024-12-12 17:06:20|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|6
1734023190000|2024-12-12 17:06:30|41.41|41.24|41.41|41.24|41.41|41.24|41.39|41.22|8
1734023200000|2024-12-12 17:06:40|41.4|41.23|41.38|41.21|41.41|41.24|41.38|41.21|9
1734023210000|2024-12-12 17:06:50|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|9
1734023220000|2024-12-12 17:07:00|41.37|41.2|41.37|41.2|41.39|41.22|41.37|41.2|7
1734023230000|2024-12-12 17:07:10|41.36|41.19|41.41|41.24|41.41|41.24|41.36|41.19|6
1734023240000|2024-12-12 17:07:20|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734023250000|2024-12-12 17:07:30|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1734023260000|2024-12-12 17:07:40|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|3
1734023270000|2024-12-12 17:07:50|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|2
1734023280000|2024-12-12 17:08:00|41.47|41.3|41.47|41.3|41.47|41.3|41.45|41.28|5
1734023290000|2024-12-12 17:08:10|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|2
1734023300000|2024-12-12 17:08:20|41.5|41.33|41.5|41.33|41.5|41.33|41.5|41.33|1
1734023310000|2024-12-12 17:08:30|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|2
1734023320000|2024-12-12 17:08:40|41.47|41.3|41.49|41.32|41.49|41.32|41.47|41.3|5
1734023330000|2024-12-12 17:08:50|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|4
1734023340000|2024-12-12 17:09:00|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|6
1734023350000|2024-12-12 17:09:10|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734023360000|2024-12-12 17:09:20|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|7
1734023370000|2024-12-12 17:09:30|41.54|41.37|41.54|41.37|41.55|41.38|41.53|41.36|7
1734023380000|2024-12-12 17:09:40|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734023390000|2024-12-12 17:09:50|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|9
1734023400000|2024-12-12 17:10:00|41.49|41.32|41.52|41.35|41.52|41.35|41.49|41.32|4
1734023410000|2024-12-12 17:10:10|41.53|41.36|41.49|41.32|41.53|41.36|41.49|41.32|5
1734023420000|2024-12-12 17:10:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|7
1734023430000|2024-12-12 17:10:30|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|4
1734023440000|2024-12-12 17:10:40|41.51|41.34|41.51|41.34|41.51|41.34|41.49|41.32|5
1734023450000|2024-12-12 17:10:50|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|7
1734023460000|2024-12-12 17:11:00|41.51|41.34|41.47|41.3|41.51|41.34|41.47|41.3|11
1734023470000|2024-12-12 17:11:10|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|5
1734023480000|2024-12-12 17:11:20|41.47|41.3|41.48|41.31|41.49|41.32|41.47|41.3|6
1734023490000|2024-12-12 17:11:30|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|13
1734023500000|2024-12-12 17:11:40|41.47|41.3|41.48|41.31|41.48|41.31|41.47|41.3|2
1734023510000|2024-12-12 17:11:50|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|4
1734023520000|2024-12-12 17:12:00|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|6
1734023530000|2024-12-12 17:12:10|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|6
1734023540000|2024-12-12 17:12:20|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|8
1734023550000|2024-12-12 17:12:30|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|5
1734023560000|2024-12-12 17:12:40|41.5|41.33|41.5|41.33|41.5|41.33|41.5|41.33|1
1734023570000|2024-12-12 17:12:50|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|11
1734023580000|2024-12-12 17:13:00|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|6
1734023590000|2024-12-12 17:13:10|41.5|41.33|41.49|41.32|41.51|41.34|41.49|41.32|8
1734023600000|2024-12-12 17:13:20|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|3
1734023610000|2024-12-12 17:13:30|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|10
1734023620000|2024-12-12 17:13:40|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|3
1734023630000|2024-12-12 17:13:50|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|2
1734023640000|2024-12-12 17:14:00|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|4
1734023650000|2024-12-12 17:14:10|41.46|41.29|41.46|41.29|41.46|41.29|41.46|41.29|1
1734023660000|2024-12-12 17:14:20|41.45|41.28|41.47|41.3|41.47|41.3|41.45|41.28|3
1734023670000|2024-12-12 17:14:30|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|5
1734023680000|2024-12-12 17:14:40|41.47|41.3|41.48|41.31|41.48|41.31|41.47|41.3|4
1734023690000|2024-12-12 17:14:50|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|8
1734023700000|2024-12-12 17:15:00|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|4
1734023710000|2024-12-12 17:15:10|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|3
1734023720000|2024-12-12 17:15:20|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|3
1734023730000|2024-12-12 17:15:30|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|5
1734023740000|2024-12-12 17:15:40|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|14
1734023750000|2024-12-12 17:15:50|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|6
1734023760000|2024-12-12 17:16:00|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|3
1734023770000|2024-12-12 17:16:10|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734023790000|2024-12-12 17:16:30|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|6
1734023800000|2024-12-12 17:16:40|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|4
1734023810000|2024-12-12 17:16:50|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|10
1734023820000|2024-12-12 17:17:00|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|2
1734023830000|2024-12-12 17:17:10|41.51|41.34|41.51|41.34|41.53|41.36|41.51|41.34|7
1734023840000|2024-12-12 17:17:20|41.52|41.35|41.5|41.33|41.52|41.35|41.5|41.33|5
1734023850000|2024-12-12 17:17:30|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|4
1734023860000|2024-12-12 17:17:40|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|2
1734023890000|2024-12-12 17:18:10|41.51|41.34|41.49|41.32|41.51|41.34|41.49|41.32|5
1734023900000|2024-12-12 17:18:20|41.5|41.33|41.48|41.31|41.5|41.33|41.48|41.31|19
1734023910000|2024-12-12 17:18:30|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|5
1734023920000|2024-12-12 17:18:40|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|3
1734023930000|2024-12-12 17:18:50|41.49|41.32|41.49|41.32|41.49|41.32|41.49|41.32|1
1734023940000|2024-12-12 17:19:00|41.48|41.31|41.45|41.28|41.48|41.31|41.45|41.28|4
1734023950000|2024-12-12 17:19:10|41.46|41.29|41.46|41.29|41.47|41.3|41.45|41.28|6
1734023960000|2024-12-12 17:19:20|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|3
1734023970000|2024-12-12 17:19:30|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|3
1734023980000|2024-12-12 17:19:40|41.41|41.24|41.39|41.22|41.41|41.24|41.39|41.22|11
1734023990000|2024-12-12 17:19:50|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|4
1734024000000|2024-12-12 17:20:00|41.38|41.21|41.36|41.19|41.38|41.21|41.35|41.18|9
1734024010000|2024-12-12 17:20:10|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|10
1734024020000|2024-12-12 17:20:20|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|5
1734024030000|2024-12-12 17:20:30|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734024040000|2024-12-12 17:20:40|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|7
1734024050000|2024-12-12 17:20:50|41.42|41.25|41.42|41.25|41.42|41.25|41.41|41.24|3
1734024060000|2024-12-12 17:21:00|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|6
1734024070000|2024-12-12 17:21:10|41.43|41.26|41.43|41.26|41.44|41.27|41.42|41.25|9
1734024090000|2024-12-12 17:21:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|3
1734024100000|2024-12-12 17:21:40|41.43|41.26|41.41|41.24|41.43|41.26|41.41|41.24|3
1734024110000|2024-12-12 17:21:50|41.4|41.23|41.4|41.23|41.42|41.25|41.4|41.23|5
1734024120000|2024-12-12 17:22:00|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|6
1734024130000|2024-12-12 17:22:10|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734024140000|2024-12-12 17:22:20|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|5
1734024150000|2024-12-12 17:22:30|41.37|41.2|41.34|41.17|41.37|41.2|41.34|41.17|4
1734024160000|2024-12-12 17:22:40|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734024170000|2024-12-12 17:22:50|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|3
1734024180000|2024-12-12 17:23:00|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734024190000|2024-12-12 17:23:10|41.31|41.14|41.32|41.15|41.34|41.17|41.31|41.14|6
1734024200000|2024-12-12 17:23:20|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|4
1734024210000|2024-12-12 17:23:30|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|3
1734024220000|2024-12-12 17:23:40|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|5
1734024230000|2024-12-12 17:23:50|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734024240000|2024-12-12 17:24:00|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|4
1734024250000|2024-12-12 17:24:10|41.32|41.15|41.29|41.12|41.32|41.15|41.28|41.11|7
1734024260000|2024-12-12 17:24:20|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|5
1734024270000|2024-12-12 17:24:30|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|3
1734024280000|2024-12-12 17:24:40|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734024290000|2024-12-12 17:24:50|41.27|41.1|41.26|41.09|41.27|41.1|41.26|41.09|2
1734024300000|2024-12-12 17:25:00|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|4
1734024310000|2024-12-12 17:25:10|41.21|41.04|41.2|41.03|41.21|41.04|41.19|41.02|4
1734024320000|2024-12-12 17:25:20|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|4
1734024330000|2024-12-12 17:25:30|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|4
1734024340000|2024-12-12 17:25:40|41.17|41|41.15|40.98|41.17|41|41.15|40.98|3
1734024350000|2024-12-12 17:25:50|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|3
1734024360000|2024-12-12 17:26:00|41.15|40.98|41.17|41|41.17|41|41.15|40.98|3
1734024370000|2024-12-12 17:26:10|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|4
1734024380000|2024-12-12 17:26:20|41.18|41.01|41.17|41|41.19|41.02|41.17|41|10
1734024390000|2024-12-12 17:26:30|41.18|41.01|41.2|41.03|41.2|41.03|41.18|41.01|7
1734024400000|2024-12-12 17:26:40|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1734024410000|2024-12-12 17:26:50|41.19|41.02|41.19|41.02|41.19|41.02|41.19|41.02|1
1734024420000|2024-12-12 17:27:00|41.2|41.03|41.23|41.06|41.23|41.06|41.19|41.02|6
1734024430000|2024-12-12 17:27:10|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|6
1734024440000|2024-12-12 17:27:20|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|3
1734024450000|2024-12-12 17:27:30|41.23|41.06|41.23|41.06|41.25|41.08|41.23|41.06|4
1734024460000|2024-12-12 17:27:40|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|5
1734024470000|2024-12-12 17:27:50|41.25|41.08|41.25|41.08|41.26|41.09|41.25|41.08|5
1734024480000|2024-12-12 17:28:00|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|5
1734024490000|2024-12-12 17:28:10|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734024500000|2024-12-12 17:28:20|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734024510000|2024-12-12 17:28:30|41.26|41.09|41.28|41.11|41.28|41.11|41.26|41.09|5
1734024530000|2024-12-12 17:28:50|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734024540000|2024-12-12 17:29:00|41.29|41.12|41.32|41.15|41.32|41.15|41.29|41.12|4
1734024550000|2024-12-12 17:29:10|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|6
1734024560000|2024-12-12 17:29:20|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734024570000|2024-12-12 17:29:30|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734024580000|2024-12-12 17:29:40|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|4
1734024590000|2024-12-12 17:29:50|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|6
1734024600000|2024-12-12 17:30:00|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|4
1734024610000|2024-12-12 17:30:10|41.29|41.12|41.3|41.13|41.31|41.14|41.29|41.12|6
1734024620000|2024-12-12 17:30:20|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|8
1734024630000|2024-12-12 17:30:30|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734024640000|2024-12-12 17:30:40|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|5
1734024650000|2024-12-12 17:30:50|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|3
1734024660000|2024-12-12 17:31:00|41.3|41.13|41.27|41.1|41.3|41.13|41.27|41.1|4
1734024670000|2024-12-12 17:31:10|41.26|41.09|41.25|41.08|41.26|41.09|41.24|41.07|6
1734024680000|2024-12-12 17:31:20|41.24|41.07|41.24|41.07|41.26|41.09|41.24|41.07|5
1734024690000|2024-12-12 17:31:30|41.25|41.08|41.23|41.06|41.25|41.08|41.22|41.05|10
1734024700000|2024-12-12 17:31:40|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734024710000|2024-12-12 17:31:50|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|4
1734024720000|2024-12-12 17:32:00|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|4
1734024730000|2024-12-12 17:32:10|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|4
1734024740000|2024-12-12 17:32:20|41.21|41.04|41.25|41.08|41.25|41.08|41.21|41.04|5
1734024750000|2024-12-12 17:32:30|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|5
1734024760000|2024-12-12 17:32:40|41.27|41.1|41.27|41.1|41.27|41.1|41.26|41.09|5
1734024770000|2024-12-12 17:32:50|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734024780000|2024-12-12 17:33:00|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|9
1734024790000|2024-12-12 17:33:10|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734024800000|2024-12-12 17:33:20|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|9
1734024810000|2024-12-12 17:33:30|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|4
1734024820000|2024-12-12 17:33:40|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1734024830000|2024-12-12 17:33:50|41.21|41.04|41.25|41.08|41.25|41.08|41.21|41.04|6
1734024840000|2024-12-12 17:34:00|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|4
1734024850000|2024-12-12 17:34:10|41.26|41.09|41.31|41.14|41.31|41.14|41.26|41.09|6
1734024860000|2024-12-12 17:34:20|41.3|41.13|41.32|41.15|41.33|41.16|41.3|41.13|11
1734024870000|2024-12-12 17:34:30|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|9
1734024880000|2024-12-12 17:34:40|41.32|41.15|41.33|41.16|41.34|41.17|41.31|41.14|6
1734024890000|2024-12-12 17:34:50|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734024900000|2024-12-12 17:35:00|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734024910000|2024-12-12 17:35:10|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|6
1734024920000|2024-12-12 17:35:20|41.31|41.14|41.34|41.17|41.34|41.17|41.31|41.14|10
1734024930000|2024-12-12 17:35:30|41.35|41.18|41.39|41.22|41.39|41.22|41.35|41.18|6
1734024940000|2024-12-12 17:35:40|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|4
1734024950000|2024-12-12 17:35:50|41.4|41.23|41.36|41.19|41.4|41.23|41.35|41.18|7
1734024960000|2024-12-12 17:36:00|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|6
1734024970000|2024-12-12 17:36:10|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734024980000|2024-12-12 17:36:20|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|5
1734024990000|2024-12-12 17:36:30|41.35|41.18|41.32|41.15|41.35|41.18|41.32|41.15|10
1734025000000|2024-12-12 17:36:40|41.33|41.16|41.34|41.17|41.34|41.17|41.31|41.14|10
1734025010000|2024-12-12 17:36:50|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|3
1734025020000|2024-12-12 17:37:00|41.34|41.17|41.35|41.18|41.35|41.18|41.33|41.16|6
1734025030000|2024-12-12 17:37:10|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734025040000|2024-12-12 17:37:20|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|6
1734025050000|2024-12-12 17:37:30|41.34|41.17|41.33|41.16|41.34|41.17|41.32|41.15|4
1734025070000|2024-12-12 17:37:50|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734025080000|2024-12-12 17:38:00|41.32|41.15|41.32|41.15|41.33|41.16|41.3|41.13|7
1734025090000|2024-12-12 17:38:10|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734025100000|2024-12-12 17:38:20|41.32|41.15|41.35|41.18|41.35|41.18|41.32|41.15|6
1734025110000|2024-12-12 17:38:30|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1734025120000|2024-12-12 17:38:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|8
1734025130000|2024-12-12 17:38:50|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|4
1734025140000|2024-12-12 17:39:00|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734025150000|2024-12-12 17:39:10|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734025160000|2024-12-12 17:39:20|41.34|41.17|41.35|41.18|41.36|41.19|41.34|41.17|4
1734025170000|2024-12-12 17:39:30|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|3
1734025180000|2024-12-12 17:39:40|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734025190000|2024-12-12 17:39:50|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734025200000|2024-12-12 17:40:00|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|3
1734025210000|2024-12-12 17:40:10|41.28|41.11|41.28|41.11|41.28|41.11|41.28|41.11|1
1734025220000|2024-12-12 17:40:20|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734025230000|2024-12-12 17:40:30|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|7
1734025240000|2024-12-12 17:40:40|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|2
1734025250000|2024-12-12 17:40:50|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734025260000|2024-12-12 17:41:00|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|7
1734025270000|2024-12-12 17:41:10|41.26|41.09|41.26|41.09|41.29|41.12|41.26|41.09|7
1734025280000|2024-12-12 17:41:20|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734025290000|2024-12-12 17:41:30|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|4
1734025300000|2024-12-12 17:41:40|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|2
1734025310000|2024-12-12 17:41:50|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734025320000|2024-12-12 17:42:00|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|9
1734025330000|2024-12-12 17:42:10|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|7
1734025340000|2024-12-12 17:42:20|41.27|41.1|41.26|41.09|41.28|41.11|41.25|41.08|9
1734025350000|2024-12-12 17:42:30|41.27|41.1|41.22|41.05|41.27|41.1|41.22|41.05|4
1734025360000|2024-12-12 17:42:40|41.21|41.04|41.22|41.05|41.23|41.06|41.21|41.04|9
1734025370000|2024-12-12 17:42:50|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|5
1734025380000|2024-12-12 17:43:00|41.24|41.07|41.24|41.07|41.25|41.08|41.23|41.06|7
1734025390000|2024-12-12 17:43:10|41.25|41.08|41.26|41.09|41.27|41.1|41.25|41.08|7
1734025400000|2024-12-12 17:43:20|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734025410000|2024-12-12 17:43:30|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|3
1734025420000|2024-12-12 17:43:40|41.27|41.1|41.26|41.09|41.27|41.1|41.25|41.08|8
1734025440000|2024-12-12 17:44:00|41.27|41.1|41.3|41.13|41.3|41.13|41.27|41.1|4
1734025450000|2024-12-12 17:44:10|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|4
1734025460000|2024-12-12 17:44:20|41.32|41.15|41.34|41.17|41.34|41.17|41.31|41.14|13
1734025470000|2024-12-12 17:44:30|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|10
1734025480000|2024-12-12 17:44:40|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|5
1734025490000|2024-12-12 17:44:50|41.36|41.19|41.39|41.22|41.39|41.22|41.35|41.18|5
1734025500000|2024-12-12 17:45:00|41.38|41.21|41.41|41.24|41.42|41.25|41.38|41.21|10
1734025510000|2024-12-12 17:45:10|41.42|41.25|41.41|41.24|41.42|41.25|41.39|41.22|6
1734025520000|2024-12-12 17:45:20|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734025530000|2024-12-12 17:45:30|41.4|41.23|41.37|41.2|41.4|41.23|41.37|41.2|4
1734025540000|2024-12-12 17:45:40|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734025550000|2024-12-12 17:45:50|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734025560000|2024-12-12 17:46:00|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|7
1734025570000|2024-12-12 17:46:10|41.34|41.17|41.33|41.16|41.35|41.18|41.33|41.16|6
1734025580000|2024-12-12 17:46:20|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|5
1734025590000|2024-12-12 17:46:30|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734025600000|2024-12-12 17:46:40|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|15
1734025610000|2024-12-12 17:46:50|41.37|41.2|41.37|41.2|41.38|41.21|41.37|41.2|5
1734025620000|2024-12-12 17:47:00|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|3
1734025630000|2024-12-12 17:47:10|41.37|41.2|41.37|41.2|41.38|41.21|41.36|41.19|9
1734025640000|2024-12-12 17:47:20|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|5
1734025650000|2024-12-12 17:47:30|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|2
1734025660000|2024-12-12 17:47:40|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|6
1734025670000|2024-12-12 17:47:50|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734025680000|2024-12-12 17:48:00|41.38|41.21|41.38|41.21|41.38|41.21|41.36|41.19|5
1734025700000|2024-12-12 17:48:20|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|4
1734025730000|2024-12-12 17:48:50|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734025740000|2024-12-12 17:49:00|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|6
1734025750000|2024-12-12 17:49:10|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734025760000|2024-12-12 17:49:20|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|4
1734025770000|2024-12-12 17:49:30|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734025780000|2024-12-12 17:49:40|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|7
1734025790000|2024-12-12 17:49:50|41.38|41.21|41.4|41.23|41.4|41.23|41.38|41.21|15
1734025800000|2024-12-12 17:50:00|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|16
1734025810000|2024-12-12 17:50:10|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|7
1734025820000|2024-12-12 17:50:20|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|4
1734025830000|2024-12-12 17:50:30|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|6
1734025840000|2024-12-12 17:50:40|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734025850000|2024-12-12 17:50:50|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734025860000|2024-12-12 17:51:00|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|2
1734025870000|2024-12-12 17:51:10|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|3
1734025880000|2024-12-12 17:51:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|4
1734025890000|2024-12-12 17:51:30|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|4
1734025900000|2024-12-12 17:51:40|41.41|41.24|41.41|41.24|41.41|41.24|41.4|41.23|3
1734025910000|2024-12-12 17:51:50|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|3
1734025920000|2024-12-12 17:52:00|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|2
1734025930000|2024-12-12 17:52:10|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|3
1734025940000|2024-12-12 17:52:20|41.42|41.25|41.41|41.24|41.43|41.26|41.41|41.24|10
1734025950000|2024-12-12 17:52:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|12
1734025960000|2024-12-12 17:52:40|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|3
1734025980000|2024-12-12 17:53:00|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|8
1734025990000|2024-12-12 17:53:10|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|5
1734026000000|2024-12-12 17:53:20|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|9
1734026010000|2024-12-12 17:53:30|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|3
1734026020000|2024-12-12 17:53:40|41.42|41.25|41.42|41.25|41.42|41.25|41.42|41.25|1
1734026030000|2024-12-12 17:53:50|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|4
1734026040000|2024-12-12 17:54:00|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|5
1734026050000|2024-12-12 17:54:10|41.42|41.25|41.4|41.23|41.44|41.27|41.4|41.23|7
1734026060000|2024-12-12 17:54:20|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|3
1734026070000|2024-12-12 17:54:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|2
1734026080000|2024-12-12 17:54:40|41.42|41.25|41.41|41.24|41.43|41.26|41.41|41.24|4
1734026090000|2024-12-12 17:54:50|41.42|41.25|41.41|41.24|41.42|41.25|41.41|41.24|2
1734026100000|2024-12-12 17:55:00|41.42|41.25|41.44|41.27|41.44|41.27|41.42|41.25|5
1734026110000|2024-12-12 17:55:10|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|6
1734026120000|2024-12-12 17:55:20|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|4
1734026130000|2024-12-12 17:55:30|41.45|41.28|41.44|41.27|41.45|41.28|41.43|41.26|8
1734026140000|2024-12-12 17:55:40|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734026150000|2024-12-12 17:55:50|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|5
1734026160000|2024-12-12 17:56:00|41.43|41.26|41.45|41.28|41.45|41.28|41.42|41.25|5
1734026170000|2024-12-12 17:56:10|41.44|41.27|41.47|41.3|41.47|41.3|41.44|41.27|4
1734026190000|2024-12-12 17:56:30|41.46|41.29|41.48|41.31|41.48|41.31|41.46|41.29|7
1734026200000|2024-12-12 17:56:40|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|3
1734026210000|2024-12-12 17:56:50|41.48|41.31|41.5|41.33|41.5|41.33|41.47|41.3|8
1734026220000|2024-12-12 17:57:00|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|3
1734026230000|2024-12-12 17:57:10|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|3
1734026240000|2024-12-12 17:57:20|41.55|41.38|41.57|41.4|41.58|41.41|41.55|41.38|5
1734026250000|2024-12-12 17:57:30|41.56|41.39|41.58|41.41|41.59|41.42|41.56|41.39|7
1734026260000|2024-12-12 17:57:40|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1734026270000|2024-12-12 17:57:50|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|11
1734026280000|2024-12-12 17:58:00|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|4
1734026290000|2024-12-12 17:58:10|41.56|41.39|41.56|41.39|41.57|41.4|41.56|41.39|5
1734026300000|2024-12-12 17:58:20|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|10
1734026310000|2024-12-12 17:58:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|3
1734026320000|2024-12-12 17:58:40|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|2
1734026330000|2024-12-12 17:58:50|41.6|41.43|41.6|41.43|41.61|41.44|41.6|41.43|3
1734026340000|2024-12-12 17:59:00|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734026350000|2024-12-12 17:59:10|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|11
1734026360000|2024-12-12 17:59:20|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|7
1734026380000|2024-12-12 17:59:40|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734026400000|2024-12-12 18:00:00|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734026420000|2024-12-12 18:00:20|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734026430000|2024-12-12 18:00:30|41.63|41.46|41.64|41.47|41.64|41.47|41.62|41.45|10
1734026440000|2024-12-12 18:00:40|41.63|41.46|41.63|41.46|41.64|41.47|41.63|41.46|3
1734026450000|2024-12-12 18:00:50|41.62|41.45|41.63|41.46|41.64|41.47|41.62|41.45|4
1734026460000|2024-12-12 18:01:00|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|10
1734026470000|2024-12-12 18:01:10|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|7
1734026480000|2024-12-12 18:01:20|41.61|41.44|41.64|41.47|41.65|41.48|41.61|41.44|5
1734026490000|2024-12-12 18:01:30|41.65|41.48|41.65|41.48|41.66|41.49|41.65|41.48|5
1734026500000|2024-12-12 18:01:40|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|4
1734026510000|2024-12-12 18:01:50|41.61|41.44|41.61|41.44|41.62|41.45|41.61|41.44|5
1734026520000|2024-12-12 18:02:00|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1734026530000|2024-12-12 18:02:10|41.59|41.42|41.58|41.41|41.59|41.42|41.57|41.4|6
1734026540000|2024-12-12 18:02:20|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|3
1734026550000|2024-12-12 18:02:30|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|5
1734026560000|2024-12-12 18:02:40|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734026570000|2024-12-12 18:02:50|41.59|41.42|41.56|41.39|41.59|41.42|41.56|41.39|4
1734026580000|2024-12-12 18:03:00|41.55|41.38|41.51|41.34|41.55|41.38|41.5|41.33|11
1734026590000|2024-12-12 18:03:10|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|4
1734026600000|2024-12-12 18:03:20|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|3
1734026610000|2024-12-12 18:03:30|41.51|41.34|41.5|41.33|41.51|41.34|41.48|41.31|6
1734026620000|2024-12-12 18:03:40|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1734026630000|2024-12-12 18:03:50|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|5
1734026640000|2024-12-12 18:04:00|41.54|41.37|41.55|41.38|41.56|41.39|41.53|41.36|8
1734026650000|2024-12-12 18:04:10|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734026660000|2024-12-12 18:04:20|41.55|41.38|41.54|41.37|41.55|41.38|41.53|41.36|4
1734026670000|2024-12-12 18:04:30|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734026690000|2024-12-12 18:04:50|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|3
1734026700000|2024-12-12 18:05:00|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734026710000|2024-12-12 18:05:10|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1734026720000|2024-12-12 18:05:20|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1734026730000|2024-12-12 18:05:30|41.54|41.37|41.56|41.39|41.57|41.4|41.54|41.37|5
1734026740000|2024-12-12 18:05:40|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734026750000|2024-12-12 18:05:50|41.55|41.38|41.54|41.37|41.56|41.39|41.54|41.37|6
1734026760000|2024-12-12 18:06:00|41.55|41.38|41.56|41.39|41.56|41.39|41.55|41.38|2
1734026770000|2024-12-12 18:06:10|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|4
1734026780000|2024-12-12 18:06:20|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734026790000|2024-12-12 18:06:30|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1734026800000|2024-12-12 18:06:40|41.59|41.42|41.56|41.39|41.59|41.42|41.56|41.39|4
1734026810000|2024-12-12 18:06:50|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1734026820000|2024-12-12 18:07:00|41.6|41.43|41.6|41.43|41.61|41.44|41.6|41.43|5
1734026830000|2024-12-12 18:07:10|41.61|41.44|41.61|41.44|41.62|41.45|41.61|41.44|3
1734026840000|2024-12-12 18:07:20|41.62|41.45|41.61|41.44|41.62|41.45|41.61|41.44|2
1734026850000|2024-12-12 18:07:30|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734026860000|2024-12-12 18:07:40|41.63|41.46|41.63|41.46|41.63|41.46|41.62|41.45|7
1734026870000|2024-12-12 18:07:50|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|2
1734026880000|2024-12-12 18:08:00|41.62|41.45|41.59|41.42|41.62|41.45|41.59|41.42|4
1734026890000|2024-12-12 18:08:10|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1734026900000|2024-12-12 18:08:20|41.59|41.42|41.59|41.42|41.61|41.44|41.59|41.42|7
1734026910000|2024-12-12 18:08:30|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|3
1734026920000|2024-12-12 18:08:40|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|3
1734026930000|2024-12-12 18:08:50|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|2
1734026940000|2024-12-12 18:09:00|41.58|41.41|41.58|41.41|41.58|41.41|41.57|41.4|5
1734026950000|2024-12-12 18:09:10|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734026960000|2024-12-12 18:09:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734026970000|2024-12-12 18:09:30|41.58|41.41|41.58|41.41|41.58|41.41|41.57|41.4|9
1734026990000|2024-12-12 18:09:50|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1734027000000|2024-12-12 18:10:00|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1734027010000|2024-12-12 18:10:10|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027020000|2024-12-12 18:10:20|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|5
1734027030000|2024-12-12 18:10:30|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734027050000|2024-12-12 18:10:50|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|4
1734027060000|2024-12-12 18:11:00|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734027080000|2024-12-12 18:11:20|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734027090000|2024-12-12 18:11:30|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|5
1734027100000|2024-12-12 18:11:40|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|5
1734027110000|2024-12-12 18:11:50|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734027120000|2024-12-12 18:12:00|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734027130000|2024-12-12 18:12:10|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734027140000|2024-12-12 18:12:20|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|2
1734027150000|2024-12-12 18:12:30|41.56|41.39|41.54|41.37|41.56|41.39|41.54|41.37|3
1734027160000|2024-12-12 18:12:40|41.55|41.38|41.55|41.38|41.55|41.38|41.54|41.37|7
1734027170000|2024-12-12 18:12:50|41.54|41.37|41.55|41.38|41.56|41.39|41.54|41.37|4
1734027180000|2024-12-12 18:13:00|41.54|41.37|41.56|41.39|41.57|41.4|41.54|41.37|7
1734027190000|2024-12-12 18:13:10|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|3
1734027200000|2024-12-12 18:13:20|41.54|41.37|41.56|41.39|41.56|41.39|41.54|41.37|4
1734027210000|2024-12-12 18:13:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|3
1734027220000|2024-12-12 18:13:40|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1734027240000|2024-12-12 18:14:00|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734027250000|2024-12-12 18:14:10|41.55|41.38|41.56|41.39|41.57|41.4|41.55|41.38|4
1734027260000|2024-12-12 18:14:20|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|2
1734027270000|2024-12-12 18:14:30|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|6
1734027280000|2024-12-12 18:14:40|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734027290000|2024-12-12 18:14:50|41.55|41.38|41.56|41.39|41.56|41.39|41.54|41.37|8
1734027300000|2024-12-12 18:15:00|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734027310000|2024-12-12 18:15:10|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|2
1734027320000|2024-12-12 18:15:20|41.6|41.43|41.6|41.43|41.61|41.44|41.6|41.43|3
1734027330000|2024-12-12 18:15:30|41.61|41.44|41.58|41.41|41.61|41.44|41.58|41.41|4
1734027340000|2024-12-12 18:15:40|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|3
1734027350000|2024-12-12 18:15:50|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1734027360000|2024-12-12 18:16:00|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|3
1734027370000|2024-12-12 18:16:10|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734027380000|2024-12-12 18:16:20|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027390000|2024-12-12 18:16:30|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|3
1734027400000|2024-12-12 18:16:40|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734027420000|2024-12-12 18:17:00|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|2
1734027430000|2024-12-12 18:17:10|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027440000|2024-12-12 18:17:20|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1734027450000|2024-12-12 18:17:30|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|3
1734027460000|2024-12-12 18:17:40|41.64|41.47|41.64|41.47|41.64|41.47|41.64|41.47|1
1734027470000|2024-12-12 18:17:50|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1734027480000|2024-12-12 18:18:00|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1734027500000|2024-12-12 18:18:20|41.65|41.48|41.68|41.51|41.68|41.51|41.65|41.48|4
1734027520000|2024-12-12 18:18:40|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|2
1734027530000|2024-12-12 18:18:50|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027540000|2024-12-12 18:19:00|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734027550000|2024-12-12 18:19:10|41.66|41.49|41.65|41.48|41.66|41.49|41.65|41.48|2
1734027560000|2024-12-12 18:19:20|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|4
1734027570000|2024-12-12 18:19:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1734027580000|2024-12-12 18:19:40|41.67|41.5|41.66|41.49|41.67|41.5|41.65|41.48|4
1734027590000|2024-12-12 18:19:50|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027600000|2024-12-12 18:20:00|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734027610000|2024-12-12 18:20:10|41.66|41.49|41.68|41.51|41.68|41.51|41.66|41.49|3
1734027620000|2024-12-12 18:20:20|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|3
1734027630000|2024-12-12 18:20:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1734027640000|2024-12-12 18:20:40|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|4
1734027650000|2024-12-12 18:20:50|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027660000|2024-12-12 18:21:00|41.66|41.49|41.65|41.48|41.66|41.49|41.65|41.48|2
1734027670000|2024-12-12 18:21:10|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|2
1734027680000|2024-12-12 18:21:20|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734027690000|2024-12-12 18:21:30|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734027720000|2024-12-12 18:22:00|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1734027730000|2024-12-12 18:22:10|41.62|41.45|41.65|41.48|41.65|41.48|41.62|41.45|3
1734027740000|2024-12-12 18:22:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1734027750000|2024-12-12 18:22:30|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1734027760000|2024-12-12 18:22:40|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1734027770000|2024-12-12 18:22:50|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027780000|2024-12-12 18:23:00|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|2
1734027790000|2024-12-12 18:23:10|41.63|41.46|41.63|41.46|41.64|41.47|41.63|41.46|3
1734027800000|2024-12-12 18:23:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1734027820000|2024-12-12 18:23:40|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1734027830000|2024-12-12 18:23:50|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|2
1734027840000|2024-12-12 18:24:00|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027850000|2024-12-12 18:24:10|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734027860000|2024-12-12 18:24:20|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027890000|2024-12-12 18:24:50|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1734027900000|2024-12-12 18:25:00|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1734027910000|2024-12-12 18:25:10|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027920000|2024-12-12 18:25:20|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1734027930000|2024-12-12 18:25:30|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027940000|2024-12-12 18:25:40|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027950000|2024-12-12 18:25:50|41.66|41.49|41.64|41.47|41.66|41.49|41.64|41.47|3
1734027960000|2024-12-12 18:26:00|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|2
1734027970000|2024-12-12 18:26:10|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027980000|2024-12-12 18:26:20|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734027990000|2024-12-12 18:26:30|41.71|41.54|41.7|41.53|41.72|41.55|41.7|41.53|4
1734028000000|2024-12-12 18:26:40|41.69|41.52|41.67|41.5|41.69|41.52|41.67|41.5|3
1734028010000|2024-12-12 18:26:50|41.68|41.51|41.69|41.52|41.69|41.52|41.68|41.51|2
1734028020000|2024-12-12 18:27:00|41.7|41.53|41.7|41.53|41.7|41.53|41.69|41.52|3
1734028030000|2024-12-12 18:27:10|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|4
1734028040000|2024-12-12 18:27:20|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|2
1734028060000|2024-12-12 18:27:40|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734028070000|2024-12-12 18:27:50|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734028080000|2024-12-12 18:28:00|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|3
1734028100000|2024-12-12 18:28:20|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1734028110000|2024-12-12 18:28:30|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734028120000|2024-12-12 18:28:40|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|2
1734028130000|2024-12-12 18:28:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734028140000|2024-12-12 18:29:00|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1734028150000|2024-12-12 18:29:10|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1734028160000|2024-12-12 18:29:20|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|3
1734028180000|2024-12-12 18:29:40|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734028200000|2024-12-12 18:30:00|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|3
1734028210000|2024-12-12 18:30:10|41.67|41.5|41.67|41.5|41.67|41.5|41.64|41.47|7
1734028220000|2024-12-12 18:30:20|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1734028230000|2024-12-12 18:30:30|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734028240000|2024-12-12 18:30:40|41.66|41.49|41.67|41.5|41.67|41.5|41.62|41.45|9
1734028250000|2024-12-12 18:30:50|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734028260000|2024-12-12 18:31:00|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|4
1734028270000|2024-12-12 18:31:10|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|4
1734028280000|2024-12-12 18:31:20|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|3
1734028290000|2024-12-12 18:31:30|41.61|41.44|41.59|41.42|41.61|41.44|41.59|41.42|5
1734028310000|2024-12-12 18:31:50|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|3
1734028330000|2024-12-12 18:32:10|41.59|41.42|41.58|41.41|41.6|41.43|41.57|41.4|6
1734028340000|2024-12-12 18:32:20|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1734028350000|2024-12-12 18:32:30|41.58|41.41|41.57|41.4|41.59|41.42|41.57|41.4|4
1734028360000|2024-12-12 18:32:40|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|4
1734028370000|2024-12-12 18:32:50|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|3
1734028380000|2024-12-12 18:33:00|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734028390000|2024-12-12 18:33:10|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734028410000|2024-12-12 18:33:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734028420000|2024-12-12 18:33:40|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|2
1734028440000|2024-12-12 18:34:00|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|9
1734028450000|2024-12-12 18:34:10|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734028460000|2024-12-12 18:34:20|41.53|41.36|41.55|41.38|41.55|41.38|41.53|41.36|3
1734028470000|2024-12-12 18:34:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734028480000|2024-12-12 18:34:40|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|3
1734028490000|2024-12-12 18:34:50|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1734028500000|2024-12-12 18:35:00|41.58|41.41|41.55|41.38|41.59|41.42|41.55|41.38|10
1734028510000|2024-12-12 18:35:10|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|3
1734028520000|2024-12-12 18:35:20|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|4
1734028530000|2024-12-12 18:35:30|41.51|41.34|41.47|41.3|41.51|41.34|41.47|41.3|5
1734028540000|2024-12-12 18:35:40|41.46|41.29|41.42|41.25|41.46|41.29|41.41|41.24|7
1734028550000|2024-12-12 18:35:50|41.43|41.26|41.48|41.31|41.48|41.31|41.43|41.26|5
1734028560000|2024-12-12 18:36:00|41.47|41.3|41.48|41.31|41.49|41.32|41.47|41.3|6
1734028570000|2024-12-12 18:36:10|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|4
1734028580000|2024-12-12 18:36:20|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734028590000|2024-12-12 18:36:30|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|3
1734028600000|2024-12-12 18:36:40|41.47|41.3|41.49|41.32|41.49|41.32|41.46|41.29|5
1734028610000|2024-12-12 18:36:50|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|3
1734028620000|2024-12-12 18:37:00|41.47|41.3|41.43|41.26|41.47|41.3|41.43|41.26|5
1734028630000|2024-12-12 18:37:10|41.44|41.27|41.42|41.25|41.44|41.27|41.4|41.23|11
1734028640000|2024-12-12 18:37:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|5
1734028650000|2024-12-12 18:37:30|41.44|41.27|41.43|41.26|41.44|41.27|41.42|41.25|4
1734028660000|2024-12-12 18:37:40|41.42|41.25|41.42|41.25|41.42|41.25|41.42|41.25|1
1734028670000|2024-12-12 18:37:50|41.44|41.27|41.44|41.27|41.46|41.29|41.44|41.27|4
1734028680000|2024-12-12 18:38:00|41.43|41.26|41.4|41.23|41.43|41.26|41.4|41.23|6
1734028690000|2024-12-12 18:38:10|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734028700000|2024-12-12 18:38:20|41.39|41.22|41.38|41.21|41.41|41.24|41.37|41.2|7
1734028710000|2024-12-12 18:38:30|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|5
1734028720000|2024-12-12 18:38:40|41.38|41.21|41.34|41.17|41.38|41.21|41.34|41.17|4
1734028730000|2024-12-12 18:38:50|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|4
1734028740000|2024-12-12 18:39:00|41.35|41.18|41.33|41.16|41.35|41.18|41.32|41.15|7
1734028750000|2024-12-12 18:39:10|41.32|41.15|41.3|41.13|41.32|41.15|41.29|41.12|6
1734028760000|2024-12-12 18:39:20|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|5
1734028770000|2024-12-12 18:39:30|41.3|41.13|41.32|41.15|41.32|41.15|41.29|41.12|7
1734028780000|2024-12-12 18:39:40|41.33|41.16|41.33|41.16|41.34|41.17|41.33|41.16|3
1734028790000|2024-12-12 18:39:50|41.34|41.17|41.34|41.17|41.35|41.18|41.33|41.16|5
1734028800000|2024-12-12 18:40:00|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|3
1734028810000|2024-12-12 18:40:10|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1734028820000|2024-12-12 18:40:20|41.39|41.22|41.4|41.23|41.41|41.24|41.39|41.22|4
1734028830000|2024-12-12 18:40:30|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|4
1734028840000|2024-12-12 18:40:40|41.45|41.28|41.44|41.27|41.45|41.28|41.43|41.26|4
1734028850000|2024-12-12 18:40:50|41.43|41.26|41.42|41.25|41.44|41.27|41.42|41.25|6
1734028860000|2024-12-12 18:41:00|41.41|41.24|41.39|41.22|41.41|41.24|41.38|41.21|5
1734028870000|2024-12-12 18:41:10|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|2
1734028880000|2024-12-12 18:41:20|41.4|41.23|41.41|41.24|41.41|41.24|41.39|41.22|6
1734028890000|2024-12-12 18:41:30|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734028900000|2024-12-12 18:41:40|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|5
1734028910000|2024-12-12 18:41:50|41.41|41.24|41.39|41.22|41.42|41.25|41.39|41.22|5
1734028920000|2024-12-12 18:42:00|41.38|41.21|41.41|41.24|41.41|41.24|41.38|41.21|4
1734028930000|2024-12-12 18:42:10|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|7
1734028940000|2024-12-12 18:42:20|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734028960000|2024-12-12 18:42:40|41.45|41.28|41.45|41.28|41.45|41.28|41.45|41.28|1
1734028970000|2024-12-12 18:42:50|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|4
1734028980000|2024-12-12 18:43:00|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|3
1734028990000|2024-12-12 18:43:10|41.43|41.26|41.42|41.25|41.43|41.26|41.42|41.25|2
1734029000000|2024-12-12 18:43:20|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|4
1734029010000|2024-12-12 18:43:30|41.39|41.22|41.39|41.22|41.39|41.22|41.39|41.22|1
1734029020000|2024-12-12 18:43:40|41.4|41.23|41.38|41.21|41.4|41.23|41.38|41.21|3
1734029030000|2024-12-12 18:43:50|41.39|41.22|41.39|41.22|41.39|41.22|41.39|41.22|1
1734029040000|2024-12-12 18:44:00|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734029050000|2024-12-12 18:44:10|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734029060000|2024-12-12 18:44:20|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|2
1734029080000|2024-12-12 18:44:40|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|2
1734029090000|2024-12-12 18:44:50|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734029100000|2024-12-12 18:45:00|41.38|41.21|41.41|41.24|41.41|41.24|41.38|41.21|4
1734029110000|2024-12-12 18:45:10|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734029120000|2024-12-12 18:45:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|2
1734029130000|2024-12-12 18:45:30|41.39|41.22|41.38|41.21|41.4|41.23|41.37|41.2|6
1734029140000|2024-12-12 18:45:40|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|8
1734029150000|2024-12-12 18:45:50|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|8
1734029160000|2024-12-12 18:46:00|41.35|41.18|41.32|41.15|41.36|41.19|41.31|41.14|10
1734029170000|2024-12-12 18:46:10|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|7
1734029180000|2024-12-12 18:46:20|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|5
1734029190000|2024-12-12 18:46:30|41.33|41.16|41.32|41.15|41.34|41.17|41.32|41.15|4
1734029200000|2024-12-12 18:46:40|41.31|41.14|41.33|41.16|41.33|41.16|41.3|41.13|7
1734029210000|2024-12-12 18:46:50|41.32|41.15|41.33|41.16|41.34|41.17|41.32|41.15|10
1734029220000|2024-12-12 18:47:00|41.32|41.15|41.35|41.18|41.35|41.18|41.32|41.15|8
1734029230000|2024-12-12 18:47:10|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|7
1734029240000|2024-12-12 18:47:20|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|3
1734029250000|2024-12-12 18:47:30|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|3
1734029260000|2024-12-12 18:47:40|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|2
1734029270000|2024-12-12 18:47:50|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|9
1734029280000|2024-12-12 18:48:00|41.38|41.21|41.33|41.16|41.38|41.21|41.33|41.16|6
1734029290000|2024-12-12 18:48:10|41.32|41.15|41.34|41.17|41.35|41.18|41.32|41.15|5
1734029300000|2024-12-12 18:48:20|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|8
1734029310000|2024-12-12 18:48:30|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734029330000|2024-12-12 18:48:50|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734029340000|2024-12-12 18:49:00|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734029350000|2024-12-12 18:49:10|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|3
1734029360000|2024-12-12 18:49:20|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|6
1734029370000|2024-12-12 18:49:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734029380000|2024-12-12 18:49:40|41.36|41.19|41.37|41.2|41.37|41.2|41.35|41.18|4
1734029390000|2024-12-12 18:49:50|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734029400000|2024-12-12 18:50:00|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734029410000|2024-12-12 18:50:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|3
1734029420000|2024-12-12 18:50:20|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734029430000|2024-12-12 18:50:30|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|3
1734029440000|2024-12-12 18:50:40|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734029450000|2024-12-12 18:50:50|41.36|41.19|41.34|41.17|41.36|41.19|41.33|41.16|5
1734029460000|2024-12-12 18:51:00|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734029470000|2024-12-12 18:51:10|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734029480000|2024-12-12 18:51:20|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1734029490000|2024-12-12 18:51:30|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734029500000|2024-12-12 18:51:40|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|5
1734029510000|2024-12-12 18:51:50|41.33|41.16|41.33|41.16|41.34|41.17|41.33|41.16|5
1734029520000|2024-12-12 18:52:00|41.32|41.15|41.34|41.17|41.35|41.18|41.31|41.14|7
1734029530000|2024-12-12 18:52:10|41.35|41.18|41.36|41.19|41.37|41.2|41.35|41.18|4
1734029540000|2024-12-12 18:52:20|41.37|41.2|41.34|41.17|41.37|41.2|41.34|41.17|8
1734029550000|2024-12-12 18:52:30|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|4
1734029560000|2024-12-12 18:52:40|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|5
1734029570000|2024-12-12 18:52:50|41.32|41.15|41.33|41.16|41.33|41.16|41.31|41.14|4
1734029580000|2024-12-12 18:53:00|41.32|41.15|41.33|41.16|41.33|41.16|41.31|41.14|6
1734029590000|2024-12-12 18:53:10|41.34|41.17|41.31|41.14|41.34|41.17|41.31|41.14|6
1734029600000|2024-12-12 18:53:20|41.32|41.15|41.3|41.13|41.33|41.16|41.3|41.13|11
1734029610000|2024-12-12 18:53:30|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|3
1734029620000|2024-12-12 18:53:40|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1734029630000|2024-12-12 18:53:50|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1734029640000|2024-12-12 18:54:00|41.31|41.14|41.31|41.14|41.33|41.16|41.31|41.14|5
1734029650000|2024-12-12 18:54:10|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|7
1734029660000|2024-12-12 18:54:20|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|2
1734029670000|2024-12-12 18:54:30|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|10
1734029680000|2024-12-12 18:54:40|41.37|41.2|41.37|41.2|41.37|41.2|41.35|41.18|5
1734029690000|2024-12-12 18:54:50|41.38|41.21|41.36|41.19|41.38|41.21|41.35|41.18|9
1734029700000|2024-12-12 18:55:00|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|5
1734029710000|2024-12-12 18:55:10|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734029720000|2024-12-12 18:55:20|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1734029730000|2024-12-12 18:55:30|41.37|41.2|41.37|41.2|41.38|41.21|41.37|41.2|9
1734029740000|2024-12-12 18:55:40|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|7
1734029750000|2024-12-12 18:55:50|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|9
1734029760000|2024-12-12 18:56:00|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1734029770000|2024-12-12 18:56:10|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|6
1734029780000|2024-12-12 18:56:20|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|6
1734029790000|2024-12-12 18:56:30|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|3
1734029800000|2024-12-12 18:56:40|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|2
1734029810000|2024-12-12 18:56:50|41.32|41.15|41.31|41.14|41.33|41.16|41.31|41.14|4
1734029820000|2024-12-12 18:57:00|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|5
1734029830000|2024-12-12 18:57:10|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|2
1734029840000|2024-12-12 18:57:20|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|6
1734029850000|2024-12-12 18:57:30|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734029860000|2024-12-12 18:57:40|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|3
1734029870000|2024-12-12 18:57:50|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734029880000|2024-12-12 18:58:00|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734029890000|2024-12-12 18:58:10|41.32|41.15|41.33|41.16|41.34|41.17|41.32|41.15|6
1734029900000|2024-12-12 18:58:20|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734029910000|2024-12-12 18:58:30|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1734029920000|2024-12-12 18:58:40|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|7
1734029930000|2024-12-12 18:58:50|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|5
1734029940000|2024-12-12 18:59:00|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734029950000|2024-12-12 18:59:10|41.3|41.13|41.29|41.12|41.3|41.13|41.29|41.12|4
1734029970000|2024-12-12 18:59:30|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|5
1734029980000|2024-12-12 18:59:40|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|4
1734029990000|2024-12-12 18:59:50|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|8
1734030000000|2024-12-12 19:00:00|41.29|41.12|41.31|41.14|41.31|41.14|41.28|41.11|5
1734030010000|2024-12-12 19:00:10|41.3|41.13|41.29|41.12|41.3|41.13|41.29|41.12|2
1734030020000|2024-12-12 19:00:20|41.28|41.11|41.29|41.12|41.29|41.12|41.27|41.1|6
1734030030000|2024-12-12 19:00:30|41.28|41.11|41.27|41.1|41.29|41.12|41.27|41.1|6
1734030040000|2024-12-12 19:00:40|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|6
1734030050000|2024-12-12 19:00:50|41.26|41.09|41.28|41.11|41.28|41.11|41.26|41.09|3
1734030060000|2024-12-12 19:01:00|41.27|41.1|41.3|41.13|41.3|41.13|41.27|41.1|6
1734030070000|2024-12-12 19:01:10|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|4
1734030080000|2024-12-12 19:01:20|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734030090000|2024-12-12 19:01:30|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|4
1734030100000|2024-12-12 19:01:40|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|9
1734030110000|2024-12-12 19:01:50|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734030120000|2024-12-12 19:02:00|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|4
1734030130000|2024-12-12 19:02:10|41.36|41.19|41.36|41.19|41.37|41.2|41.34|41.17|7
1734030140000|2024-12-12 19:02:20|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|3
1734030150000|2024-12-12 19:02:30|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|7
1734030160000|2024-12-12 19:02:40|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1734030170000|2024-12-12 19:02:50|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734030180000|2024-12-12 19:03:00|41.39|41.22|41.38|41.21|41.39|41.22|41.37|41.2|4
1734030190000|2024-12-12 19:03:10|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|3
1734030200000|2024-12-12 19:03:20|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734030210000|2024-12-12 19:03:30|41.4|41.23|41.4|41.23|41.4|41.23|41.38|41.21|5
1734030220000|2024-12-12 19:03:40|41.41|41.24|41.41|41.24|41.41|41.24|41.4|41.23|5
1734030230000|2024-12-12 19:03:50|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734030240000|2024-12-12 19:04:00|41.38|41.21|41.39|41.22|41.4|41.23|41.38|41.21|6
1734030250000|2024-12-12 19:04:10|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734030260000|2024-12-12 19:04:20|41.39|41.22|41.36|41.19|41.4|41.23|41.36|41.19|8
1734030270000|2024-12-12 19:04:30|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|4
1734030280000|2024-12-12 19:04:40|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734030290000|2024-12-12 19:04:50|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734030310000|2024-12-12 19:05:10|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|6
1734030320000|2024-12-12 19:05:20|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1734030330000|2024-12-12 19:05:30|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|6
1734030340000|2024-12-12 19:05:40|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734030350000|2024-12-12 19:05:50|41.39|41.22|41.39|41.22|41.4|41.23|41.39|41.22|7
1734030360000|2024-12-12 19:06:00|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|5
1734030370000|2024-12-12 19:06:10|41.37|41.2|41.39|41.22|41.4|41.23|41.37|41.2|5
1734030380000|2024-12-12 19:06:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|5
1734030390000|2024-12-12 19:06:30|41.41|41.24|41.41|41.24|41.43|41.26|41.41|41.24|4
1734030400000|2024-12-12 19:06:40|41.42|41.25|41.45|41.28|41.45|41.28|41.42|41.25|6
1734030410000|2024-12-12 19:06:50|41.46|41.29|41.43|41.26|41.47|41.3|41.43|41.26|7
1734030420000|2024-12-12 19:07:00|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|6
1734030430000|2024-12-12 19:07:10|41.44|41.27|41.43|41.26|41.45|41.28|41.43|41.26|6
1734030440000|2024-12-12 19:07:20|41.42|41.25|41.41|41.24|41.42|41.25|41.4|41.23|11
1734030450000|2024-12-12 19:07:30|41.42|41.25|41.41|41.24|41.42|41.25|41.41|41.24|6
1734030460000|2024-12-12 19:07:40|41.42|41.25|41.41|41.24|41.42|41.25|41.4|41.23|7
1734030470000|2024-12-12 19:07:50|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734030480000|2024-12-12 19:08:00|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|3
1734030490000|2024-12-12 19:08:10|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|7
1734030500000|2024-12-12 19:08:20|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734030510000|2024-12-12 19:08:30|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734030520000|2024-12-12 19:08:40|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|5
1734030530000|2024-12-12 19:08:50|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734030540000|2024-12-12 19:09:00|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734030550000|2024-12-12 19:09:10|41.38|41.21|41.39|41.22|41.4|41.23|41.38|41.21|4
1734030560000|2024-12-12 19:09:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734030570000|2024-12-12 19:09:30|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734030580000|2024-12-12 19:09:40|41.42|41.25|41.42|41.25|41.42|41.25|41.41|41.24|3
1734030590000|2024-12-12 19:09:50|41.43|41.26|41.43|41.26|41.43|41.26|41.42|41.25|5
1734030600000|2024-12-12 19:10:00|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1734030610000|2024-12-12 19:10:10|41.44|41.27|41.51|41.34|41.52|41.35|41.44|41.27|11
1734030620000|2024-12-12 19:10:20|41.52|41.35|41.51|41.34|41.52|41.35|41.49|41.32|10
1734030630000|2024-12-12 19:10:30|41.5|41.33|41.48|41.31|41.51|41.34|41.46|41.29|11
1734030640000|2024-12-12 19:10:40|41.47|41.3|41.47|41.3|41.49|41.32|41.46|41.29|9
1734030650000|2024-12-12 19:10:50|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|8
1734030660000|2024-12-12 19:11:00|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|4
1734030670000|2024-12-12 19:11:10|41.46|41.29|41.49|41.32|41.49|41.32|41.46|41.29|8
1734030680000|2024-12-12 19:11:20|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|3
1734030690000|2024-12-12 19:11:30|41.49|41.32|41.49|41.32|41.49|41.32|41.49|41.32|1
1734030700000|2024-12-12 19:11:40|41.5|41.33|41.48|41.31|41.5|41.33|41.48|41.31|2
1734030710000|2024-12-12 19:11:50|41.47|41.3|41.47|41.3|41.47|41.3|41.46|41.29|7
1734030720000|2024-12-12 19:12:00|41.48|41.31|41.48|41.31|41.48|41.31|41.48|41.31|1
1734030730000|2024-12-12 19:12:10|41.49|41.32|41.46|41.29|41.49|41.32|41.46|41.29|4
1734030740000|2024-12-12 19:12:20|41.47|41.3|41.47|41.3|41.47|41.3|41.46|41.29|5
1734030770000|2024-12-12 19:12:50|41.46|41.29|41.45|41.28|41.46|41.29|41.45|41.28|2
1734030780000|2024-12-12 19:13:00|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|5
1734030790000|2024-12-12 19:13:10|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|4
1734030800000|2024-12-12 19:13:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|4
1734030810000|2024-12-12 19:13:30|41.41|41.24|41.41|41.24|41.41|41.24|41.4|41.23|11
1734030830000|2024-12-12 19:13:50|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|4
1734030840000|2024-12-12 19:14:00|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734030850000|2024-12-12 19:14:10|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734030860000|2024-12-12 19:14:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|2
1734030870000|2024-12-12 19:14:30|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|4
1734030880000|2024-12-12 19:14:40|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734030890000|2024-12-12 19:14:50|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|7
1734030900000|2024-12-12 19:15:00|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734030910000|2024-12-12 19:15:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|5
1734030920000|2024-12-12 19:15:20|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|3
1734030930000|2024-12-12 19:15:30|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|5
1734030940000|2024-12-12 19:15:40|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|4
1734030950000|2024-12-12 19:15:50|41.37|41.2|41.37|41.2|41.38|41.21|41.36|41.19|7
1734030960000|2024-12-12 19:16:00|41.36|41.19|41.36|41.19|41.38|41.21|41.36|41.19|7
1734030970000|2024-12-12 19:16:10|41.35|41.18|41.39|41.22|41.39|41.22|41.35|41.18|5
1734030980000|2024-12-12 19:16:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734030990000|2024-12-12 19:16:30|41.39|41.22|41.39|41.22|41.4|41.23|41.38|41.21|5
1734031000000|2024-12-12 19:16:40|41.4|41.23|41.39|41.22|41.4|41.23|41.37|41.2|10
1734031010000|2024-12-12 19:16:50|41.4|41.23|41.4|41.23|41.4|41.23|41.37|41.2|9
1734031020000|2024-12-12 19:17:00|41.39|41.22|41.38|41.21|41.4|41.23|41.37|41.2|5
1734031030000|2024-12-12 19:17:10|41.39|41.22|41.39|41.22|41.4|41.23|41.38|41.21|5
1734031040000|2024-12-12 19:17:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|4
1734031050000|2024-12-12 19:17:30|41.38|41.21|41.4|41.23|41.4|41.23|41.37|41.2|5
1734031060000|2024-12-12 19:17:40|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|4
1734031070000|2024-12-12 19:17:50|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734031080000|2024-12-12 19:18:00|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|8
1734031090000|2024-12-12 19:18:10|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|12
1734031100000|2024-12-12 19:18:20|41.39|41.22|41.4|41.23|41.4|41.23|41.36|41.19|8
1734031110000|2024-12-12 19:18:30|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|3
1734031120000|2024-12-12 19:18:40|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1734031130000|2024-12-12 19:18:50|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|5
1734031140000|2024-12-12 19:19:00|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|4
1734031150000|2024-12-12 19:19:10|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|8
1734031160000|2024-12-12 19:19:20|41.43|41.26|41.41|41.24|41.43|41.26|41.4|41.23|5
1734031170000|2024-12-12 19:19:30|41.42|41.25|41.41|41.24|41.42|41.25|41.4|41.23|4
1734031180000|2024-12-12 19:19:40|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734031190000|2024-12-12 19:19:50|41.42|41.25|41.42|41.25|41.42|41.25|41.41|41.24|3
1734031200000|2024-12-12 19:20:00|41.41|41.24|41.44|41.27|41.44|41.27|41.4|41.23|6
1734031210000|2024-12-12 19:20:10|41.45|41.28|41.45|41.28|41.46|41.29|41.43|41.26|7
1734031220000|2024-12-12 19:20:20|41.46|41.29|41.44|41.27|41.47|41.3|41.44|41.27|5
1734031230000|2024-12-12 19:20:30|41.45|41.28|41.47|41.3|41.47|41.3|41.44|41.27|5
1734031240000|2024-12-12 19:20:40|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|3
1734031250000|2024-12-12 19:20:50|41.49|41.32|41.47|41.3|41.49|41.32|41.47|41.3|7
1734031260000|2024-12-12 19:21:00|41.48|41.31|41.46|41.29|41.49|41.32|41.46|41.29|9
1734031270000|2024-12-12 19:21:10|41.47|41.3|41.42|41.25|41.47|41.3|41.42|41.25|8
1734031280000|2024-12-12 19:21:20|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|11
1734031290000|2024-12-12 19:21:30|41.45|41.28|41.46|41.29|41.47|41.3|41.44|41.27|6
1734031300000|2024-12-12 19:21:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|5
1734031310000|2024-12-12 19:21:50|41.44|41.27|41.47|41.3|41.47|41.3|41.44|41.27|4
1734031320000|2024-12-12 19:22:00|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|8
1734031330000|2024-12-12 19:22:10|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|10
1734031340000|2024-12-12 19:22:20|41.48|41.31|41.46|41.29|41.5|41.33|41.45|41.28|10
1734031350000|2024-12-12 19:22:30|41.47|41.3|41.47|41.3|41.47|41.3|41.45|41.28|7
1734031360000|2024-12-12 19:22:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|5
1734031370000|2024-12-12 19:22:50|41.46|41.29|41.41|41.24|41.46|41.29|41.4|41.23|12
1734031380000|2024-12-12 19:23:00|41.42|41.25|41.42|41.25|41.43|41.26|41.41|41.24|6
1734031390000|2024-12-12 19:23:10|41.41|41.24|41.43|41.26|41.44|41.27|41.41|41.24|6
1734031400000|2024-12-12 19:23:20|41.44|41.27|41.44|41.27|41.45|41.28|41.42|41.25|11
1734031410000|2024-12-12 19:23:30|41.45|41.28|41.45|41.28|41.45|41.28|41.43|41.26|7
1734031420000|2024-12-12 19:23:40|41.44|41.27|41.43|41.26|41.45|41.28|41.42|41.25|6
1734031430000|2024-12-12 19:23:50|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|11
1734031440000|2024-12-12 19:24:00|41.41|41.24|41.42|41.25|41.43|41.26|41.4|41.23|6
1734031450000|2024-12-12 19:24:10|41.43|41.26|41.45|41.28|41.46|41.29|41.43|41.26|5
1734031460000|2024-12-12 19:24:20|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|5
1734031470000|2024-12-12 19:24:30|41.47|41.3|41.44|41.27|41.47|41.3|41.43|41.26|12
1734031480000|2024-12-12 19:24:40|41.45|41.28|41.46|41.29|41.46|41.29|41.44|41.27|4
1734031490000|2024-12-12 19:24:50|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|9
1734031500000|2024-12-12 19:25:00|41.44|41.27|41.46|41.29|41.47|41.3|41.44|41.27|11
1734031510000|2024-12-12 19:25:10|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|6
1734031520000|2024-12-12 19:25:20|41.45|41.28|41.45|41.28|41.46|41.29|41.45|41.28|3
1734031530000|2024-12-12 19:25:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|5
1734031540000|2024-12-12 19:25:40|41.41|41.24|41.41|41.24|41.42|41.25|41.4|41.23|5
1734031550000|2024-12-12 19:25:50|41.4|41.23|41.43|41.26|41.43|41.26|41.4|41.23|4
1734031560000|2024-12-12 19:26:00|41.44|41.27|41.44|41.27|41.44|41.27|41.42|41.25|5
1734031570000|2024-12-12 19:26:10|41.45|41.28|41.45|41.28|41.47|41.3|41.44|41.27|7
1734031580000|2024-12-12 19:26:20|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|5
1734031590000|2024-12-12 19:26:30|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734031600000|2024-12-12 19:26:40|41.41|41.24|41.4|41.23|41.42|41.25|41.39|41.22|10
1734031610000|2024-12-12 19:26:50|41.39|41.22|41.4|41.23|41.4|41.23|41.38|41.21|8
1734031620000|2024-12-12 19:27:00|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|7
1734031630000|2024-12-12 19:27:10|41.4|41.23|41.4|41.23|41.41|41.24|41.4|41.23|7
1734031640000|2024-12-12 19:27:20|41.39|41.22|41.34|41.17|41.39|41.22|41.34|41.17|8
1734031650000|2024-12-12 19:27:30|41.35|41.18|41.34|41.17|41.36|41.19|41.33|41.16|5
1734031660000|2024-12-12 19:27:40|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|5
1734031670000|2024-12-12 19:27:50|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|7
1734031680000|2024-12-12 19:28:00|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|6
1734031690000|2024-12-12 19:28:10|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734031700000|2024-12-12 19:28:20|41.3|41.13|41.27|41.1|41.3|41.13|41.27|41.1|4
1734031710000|2024-12-12 19:28:30|41.26|41.09|41.22|41.05|41.26|41.09|41.22|41.05|6
1734031720000|2024-12-12 19:28:40|41.23|41.06|41.2|41.03|41.24|41.07|41.2|41.03|6
1734031730000|2024-12-12 19:28:50|41.19|41.02|41.18|41.01|41.19|41.02|41.17|41|4
1734031740000|2024-12-12 19:29:00|41.19|41.02|41.19|41.02|41.19|41.02|41.18|41.01|3
1734031750000|2024-12-12 19:29:10|41.17|41|41.09|40.92|41.17|41|41.09|40.92|11
1734031760000|2024-12-12 19:29:20|41.08|40.91|41.02|40.85|41.08|40.91|41.02|40.85|9
1734031770000|2024-12-12 19:29:30|41.03|40.86|41.09|40.92|41.11|40.94|41.03|40.86|9
1734031780000|2024-12-12 19:29:40|41.08|40.91|41.07|40.9|41.09|40.92|41.06|40.89|11
1734031790000|2024-12-12 19:29:50|41.08|40.91|41.06|40.89|41.1|40.93|41.06|40.89|7
1734031800000|2024-12-12 19:30:00|41.08|40.91|41.05|40.88|41.11|40.94|41.05|40.88|10
1734031810000|2024-12-12 19:30:10|41.08|40.91|41.11|40.94|41.11|40.94|41.06|40.89|10
1734031820000|2024-12-12 19:30:20|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|10
1734031830000|2024-12-12 19:30:30|41.09|40.92|41.09|40.92|41.11|40.94|41.08|40.91|6
1734031840000|2024-12-12 19:30:40|41.11|40.94|41.17|41|41.17|41|41.1|40.93|8
1734031850000|2024-12-12 19:30:50|41.18|41.01|41.2|41.03|41.21|41.04|41.18|41.01|7
1734031860000|2024-12-12 19:31:00|41.19|41.02|41.19|41.02|41.23|41.06|41.19|41.02|10
1734031870000|2024-12-12 19:31:10|41.18|41.01|41.17|41|41.19|41.02|41.16|40.99|8
1734031880000|2024-12-12 19:31:20|41.16|40.99|41.13|40.96|41.16|40.99|41.13|40.96|4
1734031890000|2024-12-12 19:31:30|41.12|40.95|41.15|40.98|41.15|40.98|41.11|40.94|7
1734031900000|2024-12-12 19:31:40|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|9
1734031910000|2024-12-12 19:31:50|41.14|40.97|41.12|40.95|41.14|40.97|41.12|40.95|5
1734031920000|2024-12-12 19:32:00|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|5
1734031930000|2024-12-12 19:32:10|41.14|40.97|41.15|40.98|41.19|41.02|41.14|40.97|9
1734031940000|2024-12-12 19:32:20|41.14|40.97|41.11|40.94|41.14|40.97|41.11|40.94|4
1734031950000|2024-12-12 19:32:30|41.1|40.93|41.09|40.92|41.13|40.96|41.09|40.92|6
1734031960000|2024-12-12 19:32:40|41.08|40.91|41.03|40.86|41.08|40.91|41.03|40.86|10
1734031970000|2024-12-12 19:32:50|41.02|40.85|41.01|40.84|41.02|40.85|41|40.83|4
1734031980000|2024-12-12 19:33:00|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|7
1734031990000|2024-12-12 19:33:10|41|40.83|40.99|40.82|41.02|40.85|40.99|40.82|9
1734032000000|2024-12-12 19:33:20|40.98|40.81|40.99|40.82|41.01|40.84|40.97|40.8|12
1734032010000|2024-12-12 19:33:30|41|40.83|40.96|40.79|41|40.83|40.96|40.79|5
1734032020000|2024-12-12 19:33:40|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|5
1734032030000|2024-12-12 19:33:50|41.02|40.85|40.96|40.79|41.02|40.85|40.96|40.79|8
1734032040000|2024-12-12 19:34:00|40.97|40.8|40.93|40.76|40.97|40.8|40.93|40.76|9
1734032050000|2024-12-12 19:34:10|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|5
1734032060000|2024-12-12 19:34:20|40.89|40.72|40.86|40.69|40.89|40.72|40.85|40.68|5
1734032070000|2024-12-12 19:34:30|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|5
1734032080000|2024-12-12 19:34:40|40.84|40.67|40.8|40.63|40.84|40.67|40.78|40.61|13
1734032090000|2024-12-12 19:34:50|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734032100000|2024-12-12 19:35:00|40.81|40.64|40.73|40.56|40.81|40.64|40.73|40.56|9
1734032110000|2024-12-12 19:35:10|40.74|40.57|40.75|40.58|40.78|40.61|40.74|40.57|10
1734032120000|2024-12-12 19:35:20|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|7
1734032130000|2024-12-12 19:35:30|40.71|40.54|40.71|40.54|40.73|40.56|40.71|40.54|8
1734032140000|2024-12-12 19:35:40|40.69|40.52|40.61|40.44|40.69|40.52|40.61|40.44|11
1734032150000|2024-12-12 19:35:50|40.62|40.45|40.66|40.49|40.66|40.49|40.6|40.43|8
1734032160000|2024-12-12 19:36:00|40.68|40.51|40.62|40.45|40.68|40.51|40.6|40.43|17
1734032170000|2024-12-12 19:36:10|40.63|40.46|40.73|40.56|40.75|40.58|40.63|40.46|13
1734032180000|2024-12-12 19:36:20|40.74|40.57|40.68|40.51|40.74|40.57|40.67|40.5|12
1734032190000|2024-12-12 19:36:30|40.67|40.5|40.6|40.43|40.67|40.5|40.6|40.43|9
1734032200000|2024-12-12 19:36:40|40.59|40.42|40.57|40.4|40.63|40.46|40.57|40.4|13
1734032210000|2024-12-12 19:36:50|40.56|40.39|40.57|40.4|40.57|40.4|40.48|40.31|16
1734032220000|2024-12-12 19:37:00|40.58|40.41|40.55|40.38|40.59|40.42|40.53|40.36|11
1734032230000|2024-12-12 19:37:10|40.56|40.39|40.67|40.5|40.67|40.5|40.56|40.39|13
1734032240000|2024-12-12 19:37:20|40.68|40.51|40.64|40.47|40.68|40.51|40.64|40.47|9
1734032250000|2024-12-12 19:37:30|40.63|40.46|40.61|40.44|40.66|40.49|40.61|40.44|8
1734032260000|2024-12-12 19:37:40|40.62|40.45|40.67|40.5|40.67|40.5|40.62|40.45|9
1734032270000|2024-12-12 19:37:50|40.66|40.49|40.63|40.46|40.67|40.5|40.63|40.46|10
1734032280000|2024-12-12 19:38:00|40.65|40.48|40.68|40.51|40.71|40.54|40.65|40.48|8
1734032290000|2024-12-12 19:38:10|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|6
1734032300000|2024-12-12 19:38:20|40.7|40.53|40.71|40.54|40.72|40.55|40.69|40.52|6
1734032310000|2024-12-12 19:38:30|40.7|40.53|40.69|40.52|40.71|40.54|40.67|40.5|10
1734032320000|2024-12-12 19:38:40|40.7|40.53|40.62|40.45|40.71|40.54|40.61|40.44|18
1734032330000|2024-12-12 19:38:50|40.64|40.47|40.61|40.44|40.67|40.5|40.61|40.44|9
1734032340000|2024-12-12 19:39:00|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|10
1734032350000|2024-12-12 19:39:10|40.55|40.38|40.51|40.34|40.56|40.39|40.51|40.34|18
1734032360000|2024-12-12 19:39:20|40.52|40.35|40.53|40.36|40.54|40.37|40.5|40.33|15
1734032370000|2024-12-12 19:39:30|40.52|40.35|40.46|40.29|40.52|40.35|40.46|40.29|8
1734032380000|2024-12-12 19:39:40|40.47|40.3|40.52|40.35|40.54|40.37|40.47|40.3|14
1734032390000|2024-12-12 19:39:50|40.53|40.36|40.5|40.33|40.53|40.36|40.46|40.29|10
1734032400000|2024-12-12 19:40:00|40.49|40.32|40.46|40.29|40.53|40.36|40.46|40.29|14
1734032410000|2024-12-12 19:40:10|40.47|40.3|40.43|40.26|40.47|40.3|40.43|40.26|10
1734032420000|2024-12-12 19:40:20|40.44|40.27|40.49|40.32|40.49|40.32|40.42|40.25|18
1734032430000|2024-12-12 19:40:30|40.51|40.34|40.49|40.32|40.54|40.37|40.48|40.31|13
1734032440000|2024-12-12 19:40:40|40.47|40.3|40.48|40.31|40.48|40.31|40.45|40.28|14
1734032450000|2024-12-12 19:40:50|40.47|40.3|40.49|40.32|40.5|40.33|40.45|40.28|9
1734032460000|2024-12-12 19:41:00|40.5|40.33|40.42|40.25|40.5|40.33|40.42|40.25|14
1734032470000|2024-12-12 19:41:10|40.41|40.24|40.45|40.28|40.45|40.28|40.4|40.23|9
1734032480000|2024-12-12 19:41:20|40.46|40.29|40.4|40.23|40.48|40.31|40.39|40.22|15
1734032490000|2024-12-12 19:41:30|40.42|40.25|40.41|40.24|40.44|40.27|40.41|40.24|11
1734032500000|2024-12-12 19:41:40|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734032510000|2024-12-12 19:41:50|40.41|40.24|40.42|40.25|40.42|40.25|40.39|40.22|6
1734032520000|2024-12-12 19:42:00|40.43|40.26|40.41|40.24|40.45|40.28|40.4|40.23|12
1734032530000|2024-12-12 19:42:10|40.42|40.25|40.44|40.27|40.47|40.3|40.39|40.22|14
1734032540000|2024-12-12 19:42:20|40.45|40.28|40.41|40.24|40.48|40.31|40.41|40.24|11
1734032550000|2024-12-12 19:42:30|40.42|40.25|40.42|40.25|40.45|40.28|40.42|40.25|8
1734032560000|2024-12-12 19:42:40|40.41|40.24|40.36|40.19|40.45|40.28|40.36|40.19|13
1734032570000|2024-12-12 19:42:50|40.35|40.18|40.39|40.22|40.39|40.22|40.34|40.17|10
1734032580000|2024-12-12 19:43:00|40.38|40.21|40.35|40.18|40.38|40.21|40.33|40.16|10
1734032590000|2024-12-12 19:43:10|40.34|40.17|40.34|40.17|40.37|40.2|40.33|40.16|16
1734032600000|2024-12-12 19:43:20|40.33|40.16|40.4|40.23|40.4|40.23|40.32|40.15|15
1734032610000|2024-12-12 19:43:30|40.41|40.24|40.42|40.25|40.45|40.28|40.4|40.23|14
1734032620000|2024-12-12 19:43:40|40.43|40.26|40.36|40.19|40.44|40.27|40.36|40.19|15
1734032630000|2024-12-12 19:43:50|40.37|40.2|40.36|40.19|40.38|40.21|40.36|40.19|4
1734032640000|2024-12-12 19:44:00|40.37|40.2|40.34|40.17|40.4|40.23|40.34|40.17|14
1734032650000|2024-12-12 19:44:10|40.35|40.18|40.41|40.24|40.41|40.24|40.35|40.18|10
1734032660000|2024-12-12 19:44:20|40.42|40.25|40.35|40.18|40.42|40.25|40.34|40.17|10
1734032670000|2024-12-12 19:44:30|40.36|40.19|40.37|40.2|40.37|40.2|40.34|40.17|11
1734032680000|2024-12-12 19:44:40|40.38|40.21|40.38|40.21|40.41|40.24|40.37|40.2|10
1734032690000|2024-12-12 19:44:50|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734032700000|2024-12-12 19:45:00|40.43|40.26|40.36|40.19|40.43|40.26|40.35|40.18|15
1734032710000|2024-12-12 19:45:10|40.37|40.2|40.31|40.14|40.37|40.2|40.31|40.14|4
1734032720000|2024-12-12 19:45:20|40.32|40.15|40.46|40.29|40.47|40.3|40.32|40.15|15
1734032730000|2024-12-12 19:45:30|40.45|40.28|40.41|40.24|40.46|40.29|40.39|40.22|10
1734032740000|2024-12-12 19:45:40|40.4|40.23|40.4|40.23|40.41|40.24|40.37|40.2|9
1734032750000|2024-12-12 19:45:50|40.42|40.25|40.45|40.28|40.46|40.29|40.42|40.25|11
1734032760000|2024-12-12 19:46:00|40.43|40.26|40.43|40.26|40.43|40.26|40.39|40.22|14
1734032770000|2024-12-12 19:46:10|40.44|40.27|40.42|40.25|40.46|40.29|40.42|40.25|16
1734032780000|2024-12-12 19:46:20|40.41|40.24|40.39|40.22|40.42|40.25|40.37|40.2|9
1734032790000|2024-12-12 19:46:30|40.37|40.2|40.4|40.23|40.42|40.25|40.37|40.2|12
1734032800000|2024-12-12 19:46:40|40.41|40.24|40.38|40.21|40.42|40.25|40.38|40.21|12
1734032810000|2024-12-12 19:46:50|40.37|40.2|40.33|40.16|40.38|40.21|40.33|40.16|7
1734032820000|2024-12-12 19:47:00|40.34|40.17|40.4|40.23|40.4|40.23|40.33|40.16|13
1734032830000|2024-12-12 19:47:10|40.41|40.24|40.37|40.2|40.41|40.24|40.36|40.19|13
1734032840000|2024-12-12 19:47:20|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|8
1734032850000|2024-12-12 19:47:30|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|16
1734032860000|2024-12-12 19:47:40|40.29|40.12|40.31|40.14|40.33|40.16|40.29|40.12|8
1734032870000|2024-12-12 19:47:50|40.34|40.17|40.38|40.21|40.39|40.22|40.34|40.17|9
1734032880000|2024-12-12 19:48:00|40.4|40.23|40.51|40.34|40.51|40.34|40.4|40.23|10
1734032890000|2024-12-12 19:48:10|40.52|40.35|40.56|40.39|40.56|40.39|40.52|40.35|12
1734032900000|2024-12-12 19:48:20|40.55|40.38|40.73|40.56|40.74|40.57|40.55|40.38|10
1734032910000|2024-12-12 19:48:30|40.76|40.59|40.78|40.61|40.8|40.63|40.75|40.58|12
1734032920000|2024-12-12 19:48:40|40.77|40.6|40.7|40.53|40.78|40.61|40.7|40.53|12
1734032930000|2024-12-12 19:48:50|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|9
1734032940000|2024-12-12 19:49:00|40.66|40.49|40.61|40.44|40.68|40.51|40.61|40.44|8
1734032950000|2024-12-12 19:49:10|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|14
1734032960000|2024-12-12 19:49:20|40.61|40.44|40.58|40.41|40.61|40.44|40.57|40.4|10
1734032970000|2024-12-12 19:49:30|40.59|40.42|40.62|40.45|40.63|40.46|40.58|40.41|8
1734032980000|2024-12-12 19:49:40|40.63|40.46|40.63|40.46|40.64|40.47|40.61|40.44|7
1734032990000|2024-12-12 19:49:50|40.64|40.47|40.6|40.43|40.67|40.5|40.6|40.43|11
1734033000000|2024-12-12 19:50:00|40.61|40.44|40.66|40.49|40.67|40.5|40.61|40.44|8
1734033010000|2024-12-12 19:50:10|40.67|40.5|40.67|40.5|40.69|40.52|40.66|40.49|17
1734033020000|2024-12-12 19:50:20|40.68|40.51|40.67|40.5|40.7|40.53|40.64|40.47|11
1734033030000|2024-12-12 19:50:30|40.68|40.51|40.7|40.53|40.7|40.53|40.66|40.49|8
1734033040000|2024-12-12 19:50:40|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|13
1734033050000|2024-12-12 19:50:50|40.74|40.57|40.74|40.57|40.77|40.6|40.73|40.56|8
1734033060000|2024-12-12 19:51:00|40.73|40.56|40.72|40.55|40.73|40.56|40.7|40.53|8
1734033070000|2024-12-12 19:51:10|40.73|40.56|40.74|40.57|40.76|40.59|40.73|40.56|8
1734033080000|2024-12-12 19:51:20|40.73|40.56|40.7|40.53|40.73|40.56|40.67|40.5|14
1734033090000|2024-12-12 19:51:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734033100000|2024-12-12 19:51:40|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|5
1734033110000|2024-12-12 19:51:50|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734033120000|2024-12-12 19:52:00|40.65|40.48|40.59|40.42|40.65|40.48|40.59|40.42|7
1734033130000|2024-12-12 19:52:10|40.58|40.41|40.54|40.37|40.59|40.42|40.54|40.37|11
1734033140000|2024-12-12 19:52:20|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|9
1734033150000|2024-12-12 19:52:30|40.56|40.39|40.59|40.42|40.59|40.42|40.54|40.37|12
1734033160000|2024-12-12 19:52:40|40.58|40.41|40.58|40.41|40.59|40.42|40.56|40.39|9
1734033170000|2024-12-12 19:52:50|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734033180000|2024-12-12 19:53:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734033190000|2024-12-12 19:53:10|40.58|40.41|40.58|40.41|40.6|40.43|40.57|40.4|7
1734033200000|2024-12-12 19:53:20|40.59|40.42|40.62|40.45|40.63|40.46|40.59|40.42|12
1734033210000|2024-12-12 19:53:30|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|4
1734033220000|2024-12-12 19:53:40|40.62|40.45|40.58|40.41|40.62|40.45|40.58|40.41|5
1734033230000|2024-12-12 19:53:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734033240000|2024-12-12 19:54:00|40.58|40.41|40.58|40.41|40.6|40.43|40.57|40.4|7
1734033250000|2024-12-12 19:54:10|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|5
1734033260000|2024-12-12 19:54:20|40.57|40.4|40.55|40.38|40.57|40.4|40.54|40.37|5
1734033270000|2024-12-12 19:54:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|5
1734033280000|2024-12-12 19:54:40|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|6
1734033290000|2024-12-12 19:54:50|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|4
1734033300000|2024-12-12 19:55:00|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734033310000|2024-12-12 19:55:10|40.5|40.33|40.49|40.32|40.51|40.34|40.48|40.31|6
1734033320000|2024-12-12 19:55:20|40.48|40.31|40.28|40.11|40.48|40.31|40.28|40.11|14
1734033330000|2024-12-12 19:55:30|40.29|40.12|40.26|40.09|40.29|40.12|40.24|40.07|10
1734033340000|2024-12-12 19:55:40|40.25|40.08|40.28|40.11|40.28|40.11|40.22|40.05|13
1734033350000|2024-12-12 19:55:50|40.27|40.1|40.27|40.1|40.31|40.14|40.25|40.08|10
1734033360000|2024-12-12 19:56:00|40.28|40.11|40.35|40.18|40.35|40.18|40.27|40.1|9
1734033370000|2024-12-12 19:56:10|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|4
1734033380000|2024-12-12 19:56:20|40.36|40.19|40.31|40.14|40.36|40.19|40.31|40.14|17
1734033390000|2024-12-12 19:56:30|40.3|40.13|40.29|40.12|40.32|40.15|40.29|40.12|10
1734033400000|2024-12-12 19:56:40|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734033410000|2024-12-12 19:56:50|40.29|40.12|40.25|40.08|40.29|40.12|40.25|40.08|5
1734033420000|2024-12-12 19:57:00|40.24|40.07|40.22|40.05|40.26|40.09|40.21|40.04|10
1734033430000|2024-12-12 19:57:10|40.23|40.06|40.26|40.09|40.27|40.1|40.23|40.06|7
1734033440000|2024-12-12 19:57:20|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|5
1734033450000|2024-12-12 19:57:30|40.24|40.07|40.25|40.08|40.25|40.08|40.21|40.04|9
1734033460000|2024-12-12 19:57:40|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|5
1734033470000|2024-12-12 19:57:50|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|11
1734033480000|2024-12-12 19:58:00|40.24|40.07|40.26|40.09|40.26|40.09|40.23|40.06|4
1734033490000|2024-12-12 19:58:10|40.25|40.08|40.23|40.06|40.27|40.1|40.22|40.05|8
1734033500000|2024-12-12 19:58:20|40.25|40.08|40.26|40.09|40.28|40.11|40.25|40.08|7
1734033510000|2024-12-12 19:58:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734033520000|2024-12-12 19:58:40|40.3|40.13|40.27|40.1|40.31|40.14|40.27|40.1|6
1734033530000|2024-12-12 19:58:50|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|3
1734033540000|2024-12-12 19:59:00|40.25|40.08|40.29|40.12|40.3|40.13|40.25|40.08|7
1734033550000|2024-12-12 19:59:10|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|6
1734033560000|2024-12-12 19:59:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734033570000|2024-12-12 19:59:30|40.32|40.15|40.32|40.15|40.34|40.17|40.31|40.14|9
1734033580000|2024-12-12 19:59:40|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734033590000|2024-12-12 19:59:50|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|4
1734033600000|2024-12-12 20:00:00|40.26|40.09|40.37|40.2|40.37|40.2|40.26|40.09|9
1734033610000|2024-12-12 20:00:10|40.39|40.22|40.33|40.16|40.39|40.22|40.33|40.16|16
1734033620000|2024-12-12 20:00:20|40.34|40.17|40.36|40.19|40.37|40.2|40.33|40.16|12
1734033630000|2024-12-12 20:00:30|40.35|40.18|40.34|40.17|40.38|40.21|40.34|40.17|11
1734033640000|2024-12-12 20:00:40|40.35|40.18|40.42|40.25|40.42|40.25|40.35|40.18|7
1734033650000|2024-12-12 20:00:50|40.43|40.26|40.43|40.26|40.45|40.28|40.43|40.26|5
1734033660000|2024-12-12 20:01:00|40.42|40.25|40.37|40.2|40.42|40.25|40.36|40.19|16
1734033670000|2024-12-12 20:01:10|40.38|40.21|40.39|40.22|40.4|40.23|40.37|40.2|12
1734033680000|2024-12-12 20:01:20|40.38|40.21|40.39|40.22|40.42|40.25|40.38|40.21|6
1734033690000|2024-12-12 20:01:30|40.4|40.23|40.44|40.27|40.44|40.27|40.4|40.23|6
1734033700000|2024-12-12 20:01:40|40.43|40.26|40.45|40.28|40.46|40.29|40.42|40.25|9
1734033710000|2024-12-12 20:01:50|40.46|40.29|40.42|40.25|40.46|40.29|40.41|40.24|7
1734033720000|2024-12-12 20:02:00|40.41|40.24|40.45|40.28|40.46|40.29|40.41|40.24|6
1734033730000|2024-12-12 20:02:10|40.46|40.29|40.46|40.29|40.48|40.31|40.45|40.28|6
1734033740000|2024-12-12 20:02:20|40.47|40.3|40.44|40.27|40.47|40.3|40.43|40.26|10
1734033750000|2024-12-12 20:02:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734033760000|2024-12-12 20:02:40|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|5
1734033770000|2024-12-12 20:02:50|40.49|40.32|40.49|40.32|40.49|40.32|40.47|40.3|5
1734033780000|2024-12-12 20:03:00|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|6
1734033790000|2024-12-12 20:03:10|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|6
1734033800000|2024-12-12 20:03:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734033810000|2024-12-12 20:03:30|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734033820000|2024-12-12 20:03:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734033830000|2024-12-12 20:03:50|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|10
1734033840000|2024-12-12 20:04:00|40.44|40.27|40.46|40.29|40.47|40.3|40.42|40.25|8
1734033850000|2024-12-12 20:04:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|6
1734033860000|2024-12-12 20:04:20|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|5
1734033870000|2024-12-12 20:04:30|40.45|40.28|40.46|40.29|40.47|40.3|40.44|40.27|5
1734033880000|2024-12-12 20:04:40|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|5
1734033890000|2024-12-12 20:04:50|40.4|40.23|40.43|40.26|40.43|40.26|40.4|40.23|5
1734033900000|2024-12-12 20:05:00|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734033910000|2024-12-12 20:05:10|40.47|40.3|40.44|40.27|40.47|40.3|40.43|40.26|7
1734033920000|2024-12-12 20:05:20|40.43|40.26|40.43|40.26|40.43|40.26|40.41|40.24|6
1734033930000|2024-12-12 20:05:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734033940000|2024-12-12 20:05:40|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|5
1734033950000|2024-12-12 20:05:50|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|4
1734033960000|2024-12-12 20:06:00|40.49|40.32|40.5|40.33|40.52|40.35|40.48|40.31|9
1734033970000|2024-12-12 20:06:10|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734033980000|2024-12-12 20:06:20|40.5|40.33|40.48|40.31|40.52|40.35|40.48|40.31|6
1734033990000|2024-12-12 20:06:30|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734034000000|2024-12-12 20:06:40|40.51|40.34|40.51|40.34|40.51|40.34|40.48|40.31|6
1734034010000|2024-12-12 20:06:50|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734034020000|2024-12-12 20:07:00|40.54|40.37|40.54|40.37|40.54|40.37|40.52|40.35|4
1734034030000|2024-12-12 20:07:10|40.56|40.39|40.54|40.37|40.57|40.4|40.54|40.37|5
1734034040000|2024-12-12 20:07:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734034050000|2024-12-12 20:07:30|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|6
1734034060000|2024-12-12 20:07:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734034070000|2024-12-12 20:07:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734034080000|2024-12-12 20:08:00|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734034090000|2024-12-12 20:08:10|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734034100000|2024-12-12 20:08:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734034110000|2024-12-12 20:08:30|40.52|40.35|40.47|40.3|40.52|40.35|40.47|40.3|6
1734034120000|2024-12-12 20:08:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734034130000|2024-12-12 20:08:50|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|4
1734034140000|2024-12-12 20:09:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734034150000|2024-12-12 20:09:10|40.47|40.3|40.48|40.31|40.49|40.32|40.46|40.29|6
1734034160000|2024-12-12 20:09:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734034170000|2024-12-12 20:09:30|40.51|40.34|40.53|40.36|40.54|40.37|40.51|40.34|4
1734034180000|2024-12-12 20:09:40|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734034190000|2024-12-12 20:09:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734034200000|2024-12-12 20:10:00|40.57|40.4|40.52|40.35|40.57|40.4|40.52|40.35|6
1734034210000|2024-12-12 20:10:10|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734034220000|2024-12-12 20:10:20|40.52|40.35|40.55|40.38|40.56|40.39|40.52|40.35|5
1734034230000|2024-12-12 20:10:30|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734034240000|2024-12-12 20:10:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734034250000|2024-12-12 20:10:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734034260000|2024-12-12 20:11:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734034270000|2024-12-12 20:11:10|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734034280000|2024-12-12 20:11:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|2
1734034290000|2024-12-12 20:11:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734034310000|2024-12-12 20:11:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734034320000|2024-12-12 20:12:00|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734034330000|2024-12-12 20:12:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734034340000|2024-12-12 20:12:20|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|5
1734034350000|2024-12-12 20:12:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734034360000|2024-12-12 20:12:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734034370000|2024-12-12 20:12:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734034380000|2024-12-12 20:13:00|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|5
1734034390000|2024-12-12 20:13:10|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|5
1734034400000|2024-12-12 20:13:20|40.58|40.41|40.56|40.39|40.58|40.41|40.55|40.38|5
1734034410000|2024-12-12 20:13:30|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734034420000|2024-12-12 20:13:40|40.56|40.39|40.63|40.46|40.63|40.46|40.56|40.39|7
1734034430000|2024-12-12 20:13:50|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|3
1734034440000|2024-12-12 20:14:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|5
1734034450000|2024-12-12 20:14:10|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|6
1734034460000|2024-12-12 20:14:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734034470000|2024-12-12 20:14:30|40.68|40.51|40.6|40.43|40.68|40.51|40.6|40.43|5
1734034490000|2024-12-12 20:14:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734034500000|2024-12-12 20:15:00|40.59|40.42|40.58|40.41|40.61|40.44|40.58|40.41|10
1734034510000|2024-12-12 20:15:10|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|7
1734034520000|2024-12-12 20:15:20|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|9
1734034530000|2024-12-12 20:15:30|40.57|40.4|40.61|40.44|40.61|40.44|40.57|40.4|11
1734034540000|2024-12-12 20:15:40|40.62|40.45|40.61|40.44|40.64|40.47|40.6|40.43|10
1734034550000|2024-12-12 20:15:50|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|6
1734034560000|2024-12-12 20:16:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734034570000|2024-12-12 20:16:10|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734034580000|2024-12-12 20:16:20|40.54|40.37|40.54|40.37|40.54|40.37|40.51|40.34|9
1734034590000|2024-12-12 20:16:30|40.53|40.36|40.47|40.3|40.53|40.36|40.47|40.3|6
1734034600000|2024-12-12 20:16:40|40.46|40.29|40.48|40.31|40.48|40.31|40.44|40.27|13
1734034610000|2024-12-12 20:16:50|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|8
1734034620000|2024-12-12 20:17:00|40.44|40.27|40.43|40.26|40.46|40.29|40.43|40.26|8
1734034630000|2024-12-12 20:17:10|40.44|40.27|40.42|40.25|40.44|40.27|40.38|40.21|13
1734034640000|2024-12-12 20:17:20|40.41|40.24|40.44|40.27|40.45|40.28|40.41|40.24|10
1734034650000|2024-12-12 20:17:30|40.43|40.26|40.45|40.28|40.46|40.29|40.43|40.26|11
1734034660000|2024-12-12 20:17:40|40.46|40.29|40.43|40.26|40.47|40.3|40.43|40.26|10
1734034670000|2024-12-12 20:17:50|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|8
1734034680000|2024-12-12 20:18:00|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|6
1734034690000|2024-12-12 20:18:10|40.44|40.27|40.44|40.27|40.46|40.29|40.44|40.27|9
1734034700000|2024-12-12 20:18:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734034710000|2024-12-12 20:18:30|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|5
1734034720000|2024-12-12 20:18:40|40.49|40.32|40.49|40.32|40.51|40.34|40.49|40.32|5
1734034730000|2024-12-12 20:18:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734034740000|2024-12-12 20:19:00|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|9
1734034750000|2024-12-12 20:19:10|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734034760000|2024-12-12 20:19:20|40.49|40.32|40.48|40.31|40.49|40.32|40.46|40.29|7
1734034770000|2024-12-12 20:19:30|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|4
1734034780000|2024-12-12 20:19:40|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734034790000|2024-12-12 20:19:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734034800000|2024-12-12 20:20:00|40.55|40.38|40.54|40.37|40.56|40.39|40.53|40.36|8
1734034810000|2024-12-12 20:20:10|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|11
1734034820000|2024-12-12 20:20:20|40.54|40.37|40.52|40.35|40.54|40.37|40.5|40.33|7
1734034830000|2024-12-12 20:20:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734034840000|2024-12-12 20:20:40|40.54|40.37|40.55|40.38|40.57|40.4|40.53|40.36|9
1734034850000|2024-12-12 20:20:50|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734034860000|2024-12-12 20:21:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734034870000|2024-12-12 20:21:10|40.55|40.38|40.52|40.35|40.56|40.39|40.52|40.35|8
1734034880000|2024-12-12 20:21:20|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|8
1734034890000|2024-12-12 20:21:30|40.51|40.34|40.47|40.3|40.51|40.34|40.47|40.3|7
1734034900000|2024-12-12 20:21:40|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|7
1734034910000|2024-12-12 20:21:50|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734034920000|2024-12-12 20:22:00|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|8
1734034930000|2024-12-12 20:22:10|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|10
1734034940000|2024-12-12 20:22:20|40.43|40.26|40.45|40.28|40.47|40.3|40.43|40.26|7
1734034950000|2024-12-12 20:22:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734034960000|2024-12-12 20:22:40|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734034970000|2024-12-12 20:22:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734034980000|2024-12-12 20:23:00|40.5|40.33|40.46|40.29|40.5|40.33|40.46|40.29|9
1734034990000|2024-12-12 20:23:10|40.47|40.3|40.49|40.32|40.5|40.33|40.47|40.3|7
1734035010000|2024-12-12 20:23:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734035020000|2024-12-12 20:23:40|40.5|40.33|40.53|40.36|40.53|40.36|40.49|40.32|7
1734035030000|2024-12-12 20:23:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734035040000|2024-12-12 20:24:00|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|10
1734035050000|2024-12-12 20:24:10|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|5
1734035060000|2024-12-12 20:24:20|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|6
1734035070000|2024-12-12 20:24:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|8
1734035080000|2024-12-12 20:24:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734035090000|2024-12-12 20:24:50|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|5
1734035100000|2024-12-12 20:25:00|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|4
1734035110000|2024-12-12 20:25:10|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734035120000|2024-12-12 20:25:20|40.56|40.39|40.57|40.4|40.58|40.41|40.55|40.38|6
1734035130000|2024-12-12 20:25:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|4
1734035140000|2024-12-12 20:25:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734035150000|2024-12-12 20:25:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734035160000|2024-12-12 20:26:00|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|7
1734035170000|2024-12-12 20:26:10|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|6
1734035180000|2024-12-12 20:26:20|40.61|40.44|40.59|40.42|40.61|40.44|40.58|40.41|5
1734035190000|2024-12-12 20:26:30|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734035200000|2024-12-12 20:26:40|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734035210000|2024-12-12 20:26:50|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734035220000|2024-12-12 20:27:00|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734035230000|2024-12-12 20:27:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1734035240000|2024-12-12 20:27:20|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734035250000|2024-12-12 20:27:30|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|7
1734035260000|2024-12-12 20:27:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734035270000|2024-12-12 20:27:50|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734035280000|2024-12-12 20:28:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734035290000|2024-12-12 20:28:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734035300000|2024-12-12 20:28:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734035310000|2024-12-12 20:28:30|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|7
1734035320000|2024-12-12 20:28:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734035330000|2024-12-12 20:28:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734035340000|2024-12-12 20:29:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734035350000|2024-12-12 20:29:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734035360000|2024-12-12 20:29:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734035370000|2024-12-12 20:29:30|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734035380000|2024-12-12 20:29:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734035390000|2024-12-12 20:29:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734035400000|2024-12-12 20:30:00|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|7
1734035410000|2024-12-12 20:30:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734035420000|2024-12-12 20:30:20|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|6
1734035430000|2024-12-12 20:30:30|40.64|40.47|40.68|40.51|40.68|40.51|40.64|40.47|5
1734035440000|2024-12-12 20:30:40|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734035450000|2024-12-12 20:30:50|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734035460000|2024-12-12 20:31:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734035470000|2024-12-12 20:31:10|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734035480000|2024-12-12 20:31:20|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734035490000|2024-12-12 20:31:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734035500000|2024-12-12 20:31:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734035510000|2024-12-12 20:31:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734035520000|2024-12-12 20:32:00|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|4
1734035530000|2024-12-12 20:32:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734035540000|2024-12-12 20:32:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734035550000|2024-12-12 20:32:30|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734035560000|2024-12-12 20:32:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734035570000|2024-12-12 20:32:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734035580000|2024-12-12 20:33:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734035590000|2024-12-12 20:33:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734035600000|2024-12-12 20:33:20|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734035610000|2024-12-12 20:33:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734035620000|2024-12-12 20:33:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734035630000|2024-12-12 20:33:50|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734035640000|2024-12-12 20:34:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734035650000|2024-12-12 20:34:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734035660000|2024-12-12 20:34:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734035670000|2024-12-12 20:34:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734035680000|2024-12-12 20:34:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734035690000|2024-12-12 20:34:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734035700000|2024-12-12 20:35:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734035710000|2024-12-12 20:35:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734035730000|2024-12-12 20:35:30|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734035740000|2024-12-12 20:35:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734035750000|2024-12-12 20:35:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734035760000|2024-12-12 20:36:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734035770000|2024-12-12 20:36:10|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734035780000|2024-12-12 20:36:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734035790000|2024-12-12 20:36:30|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734035800000|2024-12-12 20:36:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734035810000|2024-12-12 20:36:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734035820000|2024-12-12 20:37:00|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734035830000|2024-12-12 20:37:10|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|3
1734035840000|2024-12-12 20:37:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734035850000|2024-12-12 20:37:30|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|2
1734035860000|2024-12-12 20:37:40|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|5
1734035870000|2024-12-12 20:37:50|40.94|40.77|41|40.83|41|40.83|40.94|40.77|8
1734035880000|2024-12-12 20:38:00|40.99|40.82|40.98|40.81|41.02|40.85|40.97|40.8|12
1734035890000|2024-12-12 20:38:10|40.99|40.82|40.99|40.82|41|40.83|40.98|40.81|9
1734035900000|2024-12-12 20:38:20|41|40.83|40.97|40.8|41|40.83|40.97|40.8|4
1734035910000|2024-12-12 20:38:30|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1734035920000|2024-12-12 20:38:40|40.95|40.78|40.94|40.77|40.95|40.78|40.93|40.76|8
1734035930000|2024-12-12 20:38:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734035940000|2024-12-12 20:39:00|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734035950000|2024-12-12 20:39:10|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|5
1734035960000|2024-12-12 20:39:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|3
1734035970000|2024-12-12 20:39:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734035980000|2024-12-12 20:39:40|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|3
1734035990000|2024-12-12 20:39:50|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734036000000|2024-12-12 20:40:00|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734036010000|2024-12-12 20:40:10|40.97|40.8|40.97|40.8|40.97|40.8|40.95|40.78|5
1734036020000|2024-12-12 20:40:20|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|6
1734036030000|2024-12-12 20:40:30|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|3
1734036040000|2024-12-12 20:40:40|41|40.83|41.01|40.84|41.01|40.84|40.99|40.82|4
1734036050000|2024-12-12 20:40:50|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734036060000|2024-12-12 20:41:00|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734036070000|2024-12-12 20:41:10|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|3
1734036080000|2024-12-12 20:41:20|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|5
1734036090000|2024-12-12 20:41:30|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734036100000|2024-12-12 20:41:40|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|4
1734036110000|2024-12-12 20:41:50|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036120000|2024-12-12 20:42:00|40.99|40.82|40.97|40.8|40.99|40.82|40.96|40.79|5
1734036130000|2024-12-12 20:42:10|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734036140000|2024-12-12 20:42:20|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734036150000|2024-12-12 20:42:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|5
1734036160000|2024-12-12 20:42:40|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734036170000|2024-12-12 20:42:50|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734036180000|2024-12-12 20:43:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734036190000|2024-12-12 20:43:10|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|5
1734036200000|2024-12-12 20:43:20|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|5
1734036210000|2024-12-12 20:43:30|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734036220000|2024-12-12 20:43:40|41|40.83|41.02|40.85|41.02|40.85|41|40.83|2
1734036240000|2024-12-12 20:44:00|41.01|40.84|41.03|40.86|41.06|40.89|41|40.83|9
1734036250000|2024-12-12 20:44:10|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|6
1734036260000|2024-12-12 20:44:20|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|3
1734036270000|2024-12-12 20:44:30|41.04|40.87|41.06|40.89|41.06|40.89|41.04|40.87|3
1734036280000|2024-12-12 20:44:40|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|4
1734036290000|2024-12-12 20:44:50|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734036300000|2024-12-12 20:45:00|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1734036310000|2024-12-12 20:45:10|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734036320000|2024-12-12 20:45:20|41.01|40.84|41.01|40.84|41.02|40.85|41.01|40.84|7
1734036330000|2024-12-12 20:45:30|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734036340000|2024-12-12 20:45:40|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|5
1734036350000|2024-12-12 20:45:50|41.02|40.85|41.02|40.85|41.04|40.87|41.02|40.85|5
1734036360000|2024-12-12 20:46:00|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|5
1734036370000|2024-12-12 20:46:10|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036380000|2024-12-12 20:46:20|40.99|40.82|41.01|40.84|41.02|40.85|40.99|40.82|10
1734036390000|2024-12-12 20:46:30|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1734036400000|2024-12-12 20:46:40|41|40.83|40.99|40.82|41|40.83|40.99|40.82|4
1734036410000|2024-12-12 20:46:50|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036420000|2024-12-12 20:47:00|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734036430000|2024-12-12 20:47:10|41|40.83|41.01|40.84|41.01|40.84|40.98|40.81|6
1734036440000|2024-12-12 20:47:20|41.02|40.85|41.03|40.86|41.04|40.87|41.01|40.84|8
1734036460000|2024-12-12 20:47:40|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734036470000|2024-12-12 20:47:50|41.04|40.87|41.03|40.86|41.04|40.87|41.02|40.85|4
1734036480000|2024-12-12 20:48:00|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|6
1734036490000|2024-12-12 20:48:10|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1734036500000|2024-12-12 20:48:20|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734036510000|2024-12-12 20:48:30|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|3
1734036520000|2024-12-12 20:48:40|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036530000|2024-12-12 20:48:50|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734036540000|2024-12-12 20:49:00|41|40.83|40.97|40.8|41|40.83|40.97|40.8|4
1734036550000|2024-12-12 20:49:10|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|4
1734036560000|2024-12-12 20:49:20|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|8
1734036570000|2024-12-12 20:49:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734036580000|2024-12-12 20:49:40|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|4
1734036590000|2024-12-12 20:49:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734036600000|2024-12-12 20:50:00|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|4
1734036610000|2024-12-12 20:50:10|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734036620000|2024-12-12 20:50:20|40.99|40.82|40.94|40.77|40.99|40.82|40.94|40.77|7
1734036630000|2024-12-12 20:50:30|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|7
1734036640000|2024-12-12 20:50:40|40.98|40.81|40.97|40.8|40.98|40.81|40.96|40.79|4
1734036650000|2024-12-12 20:50:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734036660000|2024-12-12 20:51:00|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734036670000|2024-12-12 20:51:10|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|5
1734036680000|2024-12-12 20:51:20|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|4
1734036690000|2024-12-12 20:51:30|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|5
1734036700000|2024-12-12 20:51:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734036710000|2024-12-12 20:51:50|40.91|40.74|40.89|40.72|40.92|40.75|40.89|40.72|5
1734036720000|2024-12-12 20:52:00|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|6
1734036730000|2024-12-12 20:52:10|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|5
1734036740000|2024-12-12 20:52:20|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|7
1734036750000|2024-12-12 20:52:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734036760000|2024-12-12 20:52:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734036770000|2024-12-12 20:52:50|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|5
1734036780000|2024-12-12 20:53:00|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734036790000|2024-12-12 20:53:10|40.83|40.66|40.88|40.71|40.88|40.71|40.83|40.66|9
1734036800000|2024-12-12 20:53:20|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734036810000|2024-12-12 20:53:30|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|5
1734036820000|2024-12-12 20:53:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734036830000|2024-12-12 20:53:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734036840000|2024-12-12 20:54:00|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734036850000|2024-12-12 20:54:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734036860000|2024-12-12 20:54:20|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734036870000|2024-12-12 20:54:30|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734036880000|2024-12-12 20:54:40|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734036890000|2024-12-12 20:54:50|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734036900000|2024-12-12 20:55:00|40.9|40.73|40.9|40.73|40.9|40.73|40.88|40.71|5
1734036910000|2024-12-12 20:55:10|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734036920000|2024-12-12 20:55:20|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734036930000|2024-12-12 20:55:30|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|5
1734036940000|2024-12-12 20:55:40|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|4
1734036950000|2024-12-12 20:55:50|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734036960000|2024-12-12 20:56:00|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734036970000|2024-12-12 20:56:10|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|7
1734036980000|2024-12-12 20:56:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|6
1734036990000|2024-12-12 20:56:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734037000000|2024-12-12 20:56:40|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734037010000|2024-12-12 20:56:50|40.9|40.73|40.87|40.7|40.9|40.73|40.86|40.69|6
1734037020000|2024-12-12 20:57:00|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734037040000|2024-12-12 20:57:20|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734037060000|2024-12-12 20:57:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734037070000|2024-12-12 20:57:50|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|4
1734037080000|2024-12-12 20:58:00|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|4
1734037090000|2024-12-12 20:58:10|40.95|40.78|40.95|40.78|40.97|40.8|40.95|40.78|5
1734037100000|2024-12-12 20:58:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734037110000|2024-12-12 20:58:30|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734037120000|2024-12-12 20:58:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734037130000|2024-12-12 20:58:50|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|4
1734037140000|2024-12-12 20:59:00|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|6
1734037150000|2024-12-12 20:59:10|40.94|40.77|40.95|40.78|40.96|40.79|40.93|40.76|8
1734037160000|2024-12-12 20:59:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734037170000|2024-12-12 20:59:30|40.93|40.76|40.93|40.76|40.95|40.78|40.92|40.75|7
1734037180000|2024-12-12 20:59:40|40.92|40.75|40.94|40.77|40.95|40.78|40.92|40.75|5
1734037190000|2024-12-12 20:59:50|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|9
1734037200000|2024-12-12 21:00:00|40.97|40.8|40.97|40.8|40.99|40.82|40.97|40.8|4
1734037210000|2024-12-12 21:00:10|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734037220000|2024-12-12 21:00:20|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|5
1734037230000|2024-12-12 21:00:30|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734037240000|2024-12-12 21:00:40|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734037250000|2024-12-12 21:00:50|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1734037260000|2024-12-12 21:01:00|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|8
1734037270000|2024-12-12 21:01:10|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|5
1734037280000|2024-12-12 21:01:20|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734037290000|2024-12-12 21:01:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734037300000|2024-12-12 21:01:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734037310000|2024-12-12 21:01:50|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734037320000|2024-12-12 21:02:00|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|3
1734037330000|2024-12-12 21:02:10|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|8
1734037340000|2024-12-12 21:02:20|40.91|40.74|40.93|40.76|40.94|40.77|40.91|40.74|5
1734037350000|2024-12-12 21:02:30|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|6
1734037360000|2024-12-12 21:02:40|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|6
1734037370000|2024-12-12 21:02:50|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734037380000|2024-12-12 21:03:00|40.95|40.78|40.91|40.74|40.95|40.78|40.91|40.74|5
1734037390000|2024-12-12 21:03:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|5
1734037400000|2024-12-12 21:03:20|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|9
1734037410000|2024-12-12 21:03:30|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734037420000|2024-12-12 21:03:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734037430000|2024-12-12 21:03:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734037440000|2024-12-12 21:04:00|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|4
1734037450000|2024-12-12 21:04:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|5
1734037460000|2024-12-12 21:04:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|8
1734037470000|2024-12-12 21:04:30|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|7
1734037480000|2024-12-12 21:04:40|40.77|40.6|40.82|40.65|40.82|40.65|40.77|40.6|5
1734037500000|2024-12-12 21:05:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734037510000|2024-12-12 21:05:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734037520000|2024-12-12 21:05:20|40.8|40.63|40.76|40.59|40.8|40.63|40.76|40.59|7
1734037530000|2024-12-12 21:05:30|40.75|40.58|40.77|40.6|40.77|40.6|40.74|40.57|5
1734037540000|2024-12-12 21:05:40|40.76|40.59|40.74|40.57|40.77|40.6|40.73|40.56|9
1734037550000|2024-12-12 21:05:50|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|6
1734037560000|2024-12-12 21:06:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734037570000|2024-12-12 21:06:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734037580000|2024-12-12 21:06:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734037590000|2024-12-12 21:06:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734037600000|2024-12-12 21:06:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734037610000|2024-12-12 21:06:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734037620000|2024-12-12 21:07:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734037630000|2024-12-12 21:07:10|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|5
1734037640000|2024-12-12 21:07:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734037650000|2024-12-12 21:07:30|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734037660000|2024-12-12 21:07:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734037670000|2024-12-12 21:07:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734037690000|2024-12-12 21:08:10|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734037700000|2024-12-12 21:08:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734037710000|2024-12-12 21:08:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734037720000|2024-12-12 21:08:40|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734037730000|2024-12-12 21:08:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734037740000|2024-12-12 21:09:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734037750000|2024-12-12 21:09:10|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734037760000|2024-12-12 21:09:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734037790000|2024-12-12 21:09:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734037800000|2024-12-12 21:10:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|4
1734037810000|2024-12-12 21:10:10|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734037820000|2024-12-12 21:10:20|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734037830000|2024-12-12 21:10:30|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734037840000|2024-12-12 21:10:40|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734037850000|2024-12-12 21:10:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734037870000|2024-12-12 21:11:10|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|4
1734037880000|2024-12-12 21:11:20|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734037890000|2024-12-12 21:11:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734037900000|2024-12-12 21:11:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734037910000|2024-12-12 21:11:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734037920000|2024-12-12 21:12:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734037930000|2024-12-12 21:12:10|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734037940000|2024-12-12 21:12:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734037950000|2024-12-12 21:12:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734037960000|2024-12-12 21:12:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734037970000|2024-12-12 21:12:50|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734037980000|2024-12-12 21:13:00|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734037990000|2024-12-12 21:13:10|40.79|40.62|40.83|40.66|40.83|40.66|40.79|40.62|6
1734038000000|2024-12-12 21:13:20|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|4
1734038010000|2024-12-12 21:13:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734038020000|2024-12-12 21:13:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734038040000|2024-12-12 21:14:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734038050000|2024-12-12 21:14:10|40.82|40.65|40.79|40.62|40.82|40.65|40.79|40.62|4
1734038060000|2024-12-12 21:14:20|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734038070000|2024-12-12 21:14:30|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734038090000|2024-12-12 21:14:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734038100000|2024-12-12 21:15:00|40.77|40.6|40.78|40.61|40.8|40.63|40.77|40.6|7
1734038110000|2024-12-12 21:15:10|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734038120000|2024-12-12 21:15:20|40.78|40.61|40.74|40.57|40.79|40.62|40.74|40.57|7
1734038130000|2024-12-12 21:15:30|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734038140000|2024-12-12 21:15:40|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|6
1734038150000|2024-12-12 21:15:50|40.77|40.6|40.76|40.59|40.77|40.6|40.75|40.58|6
1734038160000|2024-12-12 21:16:00|40.75|40.58|40.74|40.57|40.75|40.58|40.73|40.56|6
1734038170000|2024-12-12 21:16:10|40.73|40.56|40.73|40.56|40.74|40.57|40.72|40.55|7
1734038180000|2024-12-12 21:16:20|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|4
1734038190000|2024-12-12 21:16:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734038200000|2024-12-12 21:16:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734038210000|2024-12-12 21:16:50|40.81|40.64|40.84|40.67|40.84|40.67|40.81|40.64|4
1734038220000|2024-12-12 21:17:00|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734038230000|2024-12-12 21:17:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734038240000|2024-12-12 21:17:20|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|5
1734038250000|2024-12-12 21:17:30|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734038260000|2024-12-12 21:17:40|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1734038270000|2024-12-12 21:17:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|6
1734038280000|2024-12-12 21:18:00|40.93|40.76|40.93|40.76|40.95|40.78|40.93|40.76|5
1734038290000|2024-12-12 21:18:10|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|4
1734038300000|2024-12-12 21:18:20|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|4
1734038310000|2024-12-12 21:18:30|40.9|40.73|40.87|40.7|40.9|40.73|40.87|40.7|4
1734038320000|2024-12-12 21:18:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734038330000|2024-12-12 21:18:50|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734038340000|2024-12-12 21:19:00|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734038350000|2024-12-12 21:19:10|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734038360000|2024-12-12 21:19:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734038370000|2024-12-12 21:19:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734038380000|2024-12-12 21:19:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734038390000|2024-12-12 21:19:50|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|5
1734038400000|2024-12-12 21:20:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734038410000|2024-12-12 21:20:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734038420000|2024-12-12 21:20:20|40.85|40.68|40.84|40.67|40.86|40.69|40.83|40.66|8
1734038430000|2024-12-12 21:20:30|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734038440000|2024-12-12 21:20:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734038450000|2024-12-12 21:20:50|40.87|40.7|40.9|40.73|40.9|40.73|40.87|40.7|4
1734038460000|2024-12-12 21:21:00|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|4
1734038470000|2024-12-12 21:21:10|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734038480000|2024-12-12 21:21:20|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|5
1734038490000|2024-12-12 21:21:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734038500000|2024-12-12 21:21:40|40.85|40.68|40.88|40.71|40.88|40.71|40.85|40.68|4
1734038510000|2024-12-12 21:21:50|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734038520000|2024-12-12 21:22:00|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734038530000|2024-12-12 21:22:10|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|5
1734038540000|2024-12-12 21:22:20|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|4
1734038550000|2024-12-12 21:22:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734038560000|2024-12-12 21:22:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734038570000|2024-12-12 21:22:50|40.95|40.78|40.95|40.78|40.97|40.8|40.95|40.78|5
1734038580000|2024-12-12 21:23:00|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|4
1734038590000|2024-12-12 21:23:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734038600000|2024-12-12 21:23:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734038610000|2024-12-12 21:23:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734038620000|2024-12-12 21:23:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038630000|2024-12-12 21:23:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734038640000|2024-12-12 21:24:00|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734038650000|2024-12-12 21:24:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038660000|2024-12-12 21:24:20|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038670000|2024-12-12 21:24:30|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|3
1734038690000|2024-12-12 21:24:50|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734038700000|2024-12-12 21:25:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038710000|2024-12-12 21:25:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734038720000|2024-12-12 21:25:20|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|5
1734038730000|2024-12-12 21:25:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038740000|2024-12-12 21:25:40|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734038750000|2024-12-12 21:25:50|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734038760000|2024-12-12 21:26:00|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|3
1734038780000|2024-12-12 21:26:20|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734038790000|2024-12-12 21:26:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038800000|2024-12-12 21:26:40|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734038810000|2024-12-12 21:26:50|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038820000|2024-12-12 21:27:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734038830000|2024-12-12 21:27:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038840000|2024-12-12 21:27:20|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734038850000|2024-12-12 21:27:30|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734038880000|2024-12-12 21:28:00|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734038890000|2024-12-12 21:28:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734038930000|2024-12-12 21:28:50|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734038950000|2024-12-12 21:29:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734038960000|2024-12-12 21:29:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734038980000|2024-12-12 21:29:40|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734039000000|2024-12-12 21:30:00|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734039010000|2024-12-12 21:30:10|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734039020000|2024-12-12 21:30:20|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1734039030000|2024-12-12 21:30:30|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734039040000|2024-12-12 21:30:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734039050000|2024-12-12 21:30:50|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734039060000|2024-12-12 21:31:00|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|5
1734039070000|2024-12-12 21:31:10|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734039080000|2024-12-12 21:31:20|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734039090000|2024-12-12 21:31:30|40.89|40.72|40.88|40.71|40.9|40.73|40.88|40.71|4
1734039100000|2024-12-12 21:31:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734039110000|2024-12-12 21:31:50|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734039120000|2024-12-12 21:32:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734039130000|2024-12-12 21:32:10|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734039140000|2024-12-12 21:32:20|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734039150000|2024-12-12 21:32:30|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734039160000|2024-12-12 21:32:40|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734039180000|2024-12-12 21:33:00|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734039190000|2024-12-12 21:33:10|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734039200000|2024-12-12 21:33:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734039210000|2024-12-12 21:33:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734039220000|2024-12-12 21:33:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734039230000|2024-12-12 21:33:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734039240000|2024-12-12 21:34:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734039250000|2024-12-12 21:34:10|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734039260000|2024-12-12 21:34:20|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|4
1734039270000|2024-12-12 21:34:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734039300000|2024-12-12 21:35:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734039310000|2024-12-12 21:35:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734039320000|2024-12-12 21:35:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734039330000|2024-12-12 21:35:30|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734039340000|2024-12-12 21:35:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734039350000|2024-12-12 21:35:50|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|6
1734039360000|2024-12-12 21:36:00|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734039370000|2024-12-12 21:36:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734039380000|2024-12-12 21:36:20|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|6
1734039390000|2024-12-12 21:36:30|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734039400000|2024-12-12 21:36:40|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734039410000|2024-12-12 21:36:50|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1734039420000|2024-12-12 21:37:00|40.72|40.55|40.68|40.51|40.72|40.55|40.68|40.51|5
1734039430000|2024-12-12 21:37:10|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734039440000|2024-12-12 21:37:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734039450000|2024-12-12 21:37:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734039460000|2024-12-12 21:37:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734039470000|2024-12-12 21:37:50|40.69|40.52|40.67|40.5|40.7|40.53|40.67|40.5|5
1734039480000|2024-12-12 21:38:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734039490000|2024-12-12 21:38:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734039500000|2024-12-12 21:38:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734039510000|2024-12-12 21:38:30|40.69|40.52|40.65|40.48|40.69|40.52|40.65|40.48|7
1734039520000|2024-12-12 21:38:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734039530000|2024-12-12 21:38:50|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|5
1734039540000|2024-12-12 21:39:00|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734039550000|2024-12-12 21:39:10|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734039560000|2024-12-12 21:39:20|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734039580000|2024-12-12 21:39:40|40.65|40.48|40.65|40.48|40.67|40.5|40.64|40.47|8
1734039590000|2024-12-12 21:39:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734039600000|2024-12-12 21:40:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734039620000|2024-12-12 21:40:20|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734039630000|2024-12-12 21:40:30|40.63|40.46|40.6|40.43|40.64|40.47|40.6|40.43|6
1734039640000|2024-12-12 21:40:40|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734039650000|2024-12-12 21:40:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734039660000|2024-12-12 21:41:00|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|5
1734039670000|2024-12-12 21:41:10|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734039680000|2024-12-12 21:41:20|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|7
1734039690000|2024-12-12 21:41:30|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734039700000|2024-12-12 21:41:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734039710000|2024-12-12 21:41:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734039720000|2024-12-12 21:42:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734039730000|2024-12-12 21:42:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734039740000|2024-12-12 21:42:20|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734039750000|2024-12-12 21:42:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734039760000|2024-12-12 21:42:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734039770000|2024-12-12 21:42:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734039780000|2024-12-12 21:43:00|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734039790000|2024-12-12 21:43:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734039800000|2024-12-12 21:43:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734039810000|2024-12-12 21:43:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734039820000|2024-12-12 21:43:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734039830000|2024-12-12 21:43:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734039840000|2024-12-12 21:44:00|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734039860000|2024-12-12 21:44:20|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734039870000|2024-12-12 21:44:30|40.53|40.36|40.54|40.37|40.54|40.37|40.52|40.35|4
1734039880000|2024-12-12 21:44:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734039890000|2024-12-12 21:44:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734039900000|2024-12-12 21:45:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734039910000|2024-12-12 21:45:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734039920000|2024-12-12 21:45:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734039930000|2024-12-12 21:45:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734039940000|2024-12-12 21:45:40|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|5
1734039950000|2024-12-12 21:45:50|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734039960000|2024-12-12 21:46:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734039970000|2024-12-12 21:46:10|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734039980000|2024-12-12 21:46:20|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734039990000|2024-12-12 21:46:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734040000000|2024-12-12 21:46:40|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1734040010000|2024-12-12 21:46:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734040020000|2024-12-12 21:47:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734040030000|2024-12-12 21:47:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734040040000|2024-12-12 21:47:20|40.59|40.42|40.59|40.42|40.59|40.42|40.57|40.4|7
1734040060000|2024-12-12 21:47:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734040070000|2024-12-12 21:47:50|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|4
1734040080000|2024-12-12 21:48:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734040090000|2024-12-12 21:48:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734040100000|2024-12-12 21:48:20|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734040110000|2024-12-12 21:48:30|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734040120000|2024-12-12 21:48:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734040130000|2024-12-12 21:48:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734040140000|2024-12-12 21:49:00|40.63|40.46|40.59|40.42|40.63|40.46|40.59|40.42|5
1734040150000|2024-12-12 21:49:10|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|7
1734040170000|2024-12-12 21:49:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734040180000|2024-12-12 21:49:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734040190000|2024-12-12 21:49:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734040210000|2024-12-12 21:50:10|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|4
1734040220000|2024-12-12 21:50:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734040230000|2024-12-12 21:50:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734040240000|2024-12-12 21:50:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734040250000|2024-12-12 21:50:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734040260000|2024-12-12 21:51:00|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734040270000|2024-12-12 21:51:10|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|3
1734040280000|2024-12-12 21:51:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734040290000|2024-12-12 21:51:30|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734040300000|2024-12-12 21:51:40|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734040310000|2024-12-12 21:51:50|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|4
1734040320000|2024-12-12 21:52:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734040330000|2024-12-12 21:52:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734040340000|2024-12-12 21:52:20|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|3
1734040370000|2024-12-12 21:52:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734040380000|2024-12-12 21:53:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734040390000|2024-12-12 21:53:10|40.69|40.52|40.73|40.56|40.75|40.58|40.68|40.51|6
1734040400000|2024-12-12 21:53:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734040410000|2024-12-12 21:53:30|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734040430000|2024-12-12 21:53:50|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734040440000|2024-12-12 21:54:00|40.75|40.58|40.7|40.53|40.75|40.58|40.7|40.53|6
1734040450000|2024-12-12 21:54:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734040460000|2024-12-12 21:54:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734040470000|2024-12-12 21:54:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734040480000|2024-12-12 21:54:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734040500000|2024-12-12 21:55:00|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734040510000|2024-12-12 21:55:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734040520000|2024-12-12 21:55:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734040530000|2024-12-12 21:55:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734040540000|2024-12-12 21:55:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734040550000|2024-12-12 21:55:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734040560000|2024-12-12 21:56:00|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734040570000|2024-12-12 21:56:10|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734040580000|2024-12-12 21:56:20|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734040590000|2024-12-12 21:56:30|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|6
1734040600000|2024-12-12 21:56:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734040610000|2024-12-12 21:56:50|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|5
1734040620000|2024-12-12 21:57:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734040630000|2024-12-12 21:57:10|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|4
1734040640000|2024-12-12 21:57:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734040650000|2024-12-12 21:57:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734040660000|2024-12-12 21:57:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734040670000|2024-12-12 21:57:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734040680000|2024-12-12 21:58:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734040690000|2024-12-12 21:58:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734040700000|2024-12-12 21:58:20|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734040720000|2024-12-12 21:58:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734040730000|2024-12-12 21:58:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734040740000|2024-12-12 21:59:00|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|4
1734040750000|2024-12-12 21:59:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734040760000|2024-12-12 21:59:20|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734040770000|2024-12-12 21:59:30|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734040780000|2024-12-12 21:59:40|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|4
1734040790000|2024-12-12 21:59:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734040800000|2024-12-12 22:00:00|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|5
1734040810000|2024-12-12 22:00:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|9
1734040820000|2024-12-12 22:00:20|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734040830000|2024-12-12 22:00:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734040840000|2024-12-12 22:00:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734040850000|2024-12-12 22:00:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734040860000|2024-12-12 22:01:00|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|2
1734040870000|2024-12-12 22:01:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734040880000|2024-12-12 22:01:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734040890000|2024-12-12 22:01:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734040900000|2024-12-12 22:01:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734040910000|2024-12-12 22:01:50|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|5
1734040920000|2024-12-12 22:02:00|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|8
1734040930000|2024-12-12 22:02:10|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|6
1734040940000|2024-12-12 22:02:20|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|7
1734040950000|2024-12-12 22:02:30|40.64|40.47|40.58|40.41|40.64|40.47|40.58|40.41|7
1734040960000|2024-12-12 22:02:40|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|10
1734040970000|2024-12-12 22:02:50|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|9
1734040980000|2024-12-12 22:03:00|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|7
1734040990000|2024-12-12 22:03:10|40.55|40.38|40.54|40.37|40.57|40.4|40.54|40.37|12
1734041000000|2024-12-12 22:03:20|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|10
1734041010000|2024-12-12 22:03:30|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734041020000|2024-12-12 22:03:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1734041030000|2024-12-12 22:03:50|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1734041040000|2024-12-12 22:04:00|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|9
1734041050000|2024-12-12 22:04:10|40.56|40.39|40.55|40.38|40.57|40.4|40.54|40.37|6
1734041060000|2024-12-12 22:04:20|40.54|40.37|40.52|40.35|40.54|40.37|40.51|40.34|7
1734041070000|2024-12-12 22:04:30|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|9
1734041080000|2024-12-12 22:04:40|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734041090000|2024-12-12 22:04:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734041100000|2024-12-12 22:05:00|40.51|40.34|40.5|40.33|40.52|40.35|40.49|40.32|11
1734041110000|2024-12-12 22:05:10|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734041120000|2024-12-12 22:05:20|40.49|40.32|40.49|40.32|40.5|40.33|40.47|40.3|11
1734041130000|2024-12-12 22:05:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734041140000|2024-12-12 22:05:40|40.48|40.31|40.46|40.29|40.49|40.32|40.46|40.29|5
1734041150000|2024-12-12 22:05:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734041160000|2024-12-12 22:06:00|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|8
1734041170000|2024-12-12 22:06:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734041180000|2024-12-12 22:06:20|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734041190000|2024-12-12 22:06:30|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734041200000|2024-12-12 22:06:40|40.44|40.27|40.48|40.31|40.48|40.31|40.44|40.27|7
1734041210000|2024-12-12 22:06:50|40.49|40.32|40.53|40.36|40.53|40.36|40.49|40.32|7
1734041220000|2024-12-12 22:07:00|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|8
1734041230000|2024-12-12 22:07:10|40.52|40.35|40.49|40.32|40.53|40.36|40.49|40.32|8
1734041240000|2024-12-12 22:07:20|40.5|40.33|40.51|40.34|40.52|40.35|40.49|40.32|6
1734041250000|2024-12-12 22:07:30|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|4
1734041260000|2024-12-12 22:07:40|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734041270000|2024-12-12 22:07:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734041280000|2024-12-12 22:08:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734041290000|2024-12-12 22:08:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734041300000|2024-12-12 22:08:20|40.55|40.38|40.49|40.32|40.55|40.38|40.49|40.32|8
1734041310000|2024-12-12 22:08:30|40.5|40.33|40.46|40.29|40.5|40.33|40.46|40.29|7
1734041320000|2024-12-12 22:08:40|40.47|40.3|40.44|40.27|40.48|40.31|40.44|40.27|6
1734041330000|2024-12-12 22:08:50|40.43|40.26|40.35|40.18|40.43|40.26|40.35|40.18|11
1734041340000|2024-12-12 22:09:00|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|10
1734041350000|2024-12-12 22:09:10|40.36|40.19|40.38|40.21|40.38|40.21|40.35|40.18|9
1734041360000|2024-12-12 22:09:20|40.37|40.2|40.37|40.2|40.38|40.21|40.35|40.18|8
1734041370000|2024-12-12 22:09:30|40.36|40.19|40.38|40.21|40.39|40.22|40.36|40.19|5
1734041380000|2024-12-12 22:09:40|40.37|40.2|40.35|40.18|40.38|40.21|40.34|40.17|11
1734041390000|2024-12-12 22:09:50|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734041400000|2024-12-12 22:10:00|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|6
1734041410000|2024-12-12 22:10:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734041420000|2024-12-12 22:10:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734041430000|2024-12-12 22:10:30|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734041440000|2024-12-12 22:10:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734041450000|2024-12-12 22:10:50|40.29|40.12|40.26|40.09|40.3|40.13|40.26|40.09|6
1734041460000|2024-12-12 22:11:00|40.27|40.1|40.27|40.1|40.28|40.11|40.25|40.08|9
1734041470000|2024-12-12 22:11:10|40.28|40.11|40.29|40.12|40.29|40.12|40.26|40.09|6
1734041480000|2024-12-12 22:11:20|40.3|40.13|40.29|40.12|40.31|40.14|40.28|40.11|6
1734041490000|2024-12-12 22:11:30|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734041500000|2024-12-12 22:11:40|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|4
1734041510000|2024-12-12 22:11:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734041520000|2024-12-12 22:12:00|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|7
1734041530000|2024-12-12 22:12:10|40.34|40.17|40.33|40.16|40.35|40.18|40.32|40.15|6
1734041540000|2024-12-12 22:12:20|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|4
1734041550000|2024-12-12 22:12:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734041560000|2024-12-12 22:12:40|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734041570000|2024-12-12 22:12:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734041580000|2024-12-12 22:13:00|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|4
1734041590000|2024-12-12 22:13:10|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734041600000|2024-12-12 22:13:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734041610000|2024-12-12 22:13:30|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734041620000|2024-12-12 22:13:40|40.28|40.11|40.28|40.11|40.28|40.11|40.26|40.09|5
1734041630000|2024-12-12 22:13:50|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734041640000|2024-12-12 22:14:00|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|4
1734041650000|2024-12-12 22:14:10|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1734041660000|2024-12-12 22:14:20|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|5
1734041670000|2024-12-12 22:14:30|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734041680000|2024-12-12 22:14:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734041690000|2024-12-12 22:14:50|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|8
1734041700000|2024-12-12 22:15:00|40.38|40.21|40.36|40.19|40.38|40.21|40.35|40.18|6
1734041710000|2024-12-12 22:15:10|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|5
1734041720000|2024-12-12 22:15:20|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734041730000|2024-12-12 22:15:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734041740000|2024-12-12 22:15:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734041750000|2024-12-12 22:15:50|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734041760000|2024-12-12 22:16:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734041770000|2024-12-12 22:16:10|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|4
1734041780000|2024-12-12 22:16:20|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1734041790000|2024-12-12 22:16:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734041800000|2024-12-12 22:16:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734041810000|2024-12-12 22:16:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734041820000|2024-12-12 22:17:00|40.44|40.27|40.41|40.24|40.44|40.27|40.4|40.23|6
1734041830000|2024-12-12 22:17:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734041840000|2024-12-12 22:17:20|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|4
1734041850000|2024-12-12 22:17:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734041860000|2024-12-12 22:17:40|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|6
1734041870000|2024-12-12 22:17:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734041880000|2024-12-12 22:18:00|40.36|40.19|40.3|40.13|40.36|40.19|40.3|40.13|6
1734041890000|2024-12-12 22:18:10|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|5
1734041900000|2024-12-12 22:18:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734041910000|2024-12-12 22:18:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|9
1734041920000|2024-12-12 22:18:40|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|6
1734041930000|2024-12-12 22:18:50|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|4
1734041940000|2024-12-12 22:19:00|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734041950000|2024-12-12 22:19:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734041960000|2024-12-12 22:19:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734041970000|2024-12-12 22:19:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734041980000|2024-12-12 22:19:40|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734041990000|2024-12-12 22:19:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734042000000|2024-12-12 22:20:00|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734042010000|2024-12-12 22:20:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734042020000|2024-12-12 22:20:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734042030000|2024-12-12 22:20:30|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734042040000|2024-12-12 22:20:40|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734042050000|2024-12-12 22:20:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734042060000|2024-12-12 22:21:00|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734042070000|2024-12-12 22:21:10|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734042080000|2024-12-12 22:21:20|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734042090000|2024-12-12 22:21:30|40.31|40.14|40.34|40.17|40.34|40.17|40.3|40.13|8
1734042100000|2024-12-12 22:21:40|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734042110000|2024-12-12 22:21:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|9
1734042120000|2024-12-12 22:22:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734042130000|2024-12-12 22:22:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734042140000|2024-12-12 22:22:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734042150000|2024-12-12 22:22:30|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734042160000|2024-12-12 22:22:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734042170000|2024-12-12 22:22:50|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734042180000|2024-12-12 22:23:00|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734042190000|2024-12-12 22:23:10|40.4|40.23|40.41|40.24|40.42|40.25|40.4|40.23|4
1734042200000|2024-12-12 22:23:20|40.4|40.23|40.41|40.24|40.43|40.26|40.4|40.23|6
1734042210000|2024-12-12 22:23:30|40.42|40.25|40.51|40.34|40.51|40.34|40.41|40.24|6
1734042220000|2024-12-12 22:23:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734042230000|2024-12-12 22:23:50|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|5
1734042240000|2024-12-12 22:24:00|40.44|40.27|40.39|40.22|40.44|40.27|40.39|40.22|6
1734042250000|2024-12-12 22:24:10|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734042260000|2024-12-12 22:24:20|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734042270000|2024-12-12 22:24:30|40.43|40.26|40.46|40.29|40.46|40.29|40.43|40.26|4
1734042290000|2024-12-12 22:24:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734042300000|2024-12-12 22:25:00|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734042310000|2024-12-12 22:25:10|40.55|40.38|40.6|40.43|40.6|40.43|40.55|40.38|3
1734042320000|2024-12-12 22:25:20|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734042330000|2024-12-12 22:25:30|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734042340000|2024-12-12 22:25:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734042350000|2024-12-12 22:25:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734042360000|2024-12-12 22:26:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734042370000|2024-12-12 22:26:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734042380000|2024-12-12 22:26:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734042390000|2024-12-12 22:26:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734042400000|2024-12-12 22:26:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734042410000|2024-12-12 22:26:50|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|9
1734042420000|2024-12-12 22:27:00|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1734042430000|2024-12-12 22:27:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734042440000|2024-12-12 22:27:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042460000|2024-12-12 22:27:40|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|6
1734042470000|2024-12-12 22:27:50|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|4
1734042480000|2024-12-12 22:28:00|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|11
1734042490000|2024-12-12 22:28:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734042500000|2024-12-12 22:28:20|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|5
1734042510000|2024-12-12 22:28:30|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|6
1734042520000|2024-12-12 22:28:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|7
1734042530000|2024-12-12 22:28:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734042550000|2024-12-12 22:29:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734042560000|2024-12-12 22:29:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734042570000|2024-12-12 22:29:30|40.57|40.4|40.53|40.36|40.58|40.41|40.53|40.36|7
1734042580000|2024-12-12 22:29:40|40.54|40.37|40.56|40.39|40.57|40.4|40.54|40.37|8
1734042590000|2024-12-12 22:29:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734042600000|2024-12-12 22:30:00|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734042610000|2024-12-12 22:30:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734042620000|2024-12-12 22:30:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042650000|2024-12-12 22:30:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734042660000|2024-12-12 22:31:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734042670000|2024-12-12 22:31:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734042680000|2024-12-12 22:31:20|40.54|40.37|40.52|40.35|40.54|40.37|40.51|40.34|7
1734042690000|2024-12-12 22:31:30|40.53|40.36|40.58|40.41|40.58|40.41|40.53|40.36|6
1734042700000|2024-12-12 22:31:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734042710000|2024-12-12 22:31:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734042720000|2024-12-12 22:32:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734042740000|2024-12-12 22:32:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734042750000|2024-12-12 22:32:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734042760000|2024-12-12 22:32:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042770000|2024-12-12 22:32:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734042780000|2024-12-12 22:33:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734042790000|2024-12-12 22:33:10|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734042800000|2024-12-12 22:33:20|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734042810000|2024-12-12 22:33:30|40.6|40.43|40.6|40.43|40.6|40.43|40.58|40.41|7
1734042820000|2024-12-12 22:33:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734042840000|2024-12-12 22:34:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734042850000|2024-12-12 22:34:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042870000|2024-12-12 22:34:30|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|6
1734042880000|2024-12-12 22:34:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734042890000|2024-12-12 22:34:50|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|4
1734042900000|2024-12-12 22:35:00|40.63|40.46|40.57|40.4|40.63|40.46|40.57|40.4|7
1734042910000|2024-12-12 22:35:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734042920000|2024-12-12 22:35:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734042930000|2024-12-12 22:35:30|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734042940000|2024-12-12 22:35:40|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|7
1734042950000|2024-12-12 22:35:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734042960000|2024-12-12 22:36:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734042970000|2024-12-12 22:36:10|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734042980000|2024-12-12 22:36:20|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|8
1734043010000|2024-12-12 22:36:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734043020000|2024-12-12 22:37:00|40.48|40.31|40.45|40.28|40.49|40.32|40.45|40.28|8
1734043030000|2024-12-12 22:37:10|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734043040000|2024-12-12 22:37:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734043080000|2024-12-12 22:38:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734043090000|2024-12-12 22:38:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734043100000|2024-12-12 22:38:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734043110000|2024-12-12 22:38:30|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734043120000|2024-12-12 22:38:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|4
1734043130000|2024-12-12 22:38:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734043140000|2024-12-12 22:39:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734043150000|2024-12-12 22:39:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734043160000|2024-12-12 22:39:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734043170000|2024-12-12 22:39:30|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734043180000|2024-12-12 22:39:40|40.66|40.49|40.69|40.52|40.69|40.52|40.66|40.49|4
1734043190000|2024-12-12 22:39:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734043200000|2024-12-12 22:40:00|40.67|40.5|40.6|40.43|40.67|40.5|40.6|40.43|10
1734043210000|2024-12-12 22:40:10|40.61|40.44|40.66|40.49|40.66|40.49|40.6|40.43|8
1734043220000|2024-12-12 22:40:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734043230000|2024-12-12 22:40:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734043240000|2024-12-12 22:40:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734043270000|2024-12-12 22:41:10|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|4
1734043280000|2024-12-12 22:41:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734043300000|2024-12-12 22:41:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734043310000|2024-12-12 22:41:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|8
1734043320000|2024-12-12 22:42:00|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734043330000|2024-12-12 22:42:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734043360000|2024-12-12 22:42:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734043370000|2024-12-12 22:42:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734043400000|2024-12-12 22:43:20|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734043410000|2024-12-12 22:43:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734043420000|2024-12-12 22:43:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734043450000|2024-12-12 22:44:10|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|7
1734043460000|2024-12-12 22:44:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|6
1734043470000|2024-12-12 22:44:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734043480000|2024-12-12 22:44:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734043490000|2024-12-12 22:44:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734043500000|2024-12-12 22:45:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|10
1734043510000|2024-12-12 22:45:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734043530000|2024-12-12 22:45:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734043540000|2024-12-12 22:45:40|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734043550000|2024-12-12 22:45:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734043560000|2024-12-12 22:46:00|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734043570000|2024-12-12 22:46:10|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|7
1734043580000|2024-12-12 22:46:20|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734043590000|2024-12-12 22:46:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734043600000|2024-12-12 22:46:40|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|9
1734043610000|2024-12-12 22:46:50|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|9
1734043620000|2024-12-12 22:47:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|11
1734043630000|2024-12-12 22:47:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734043640000|2024-12-12 22:47:20|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|10
1734043650000|2024-12-12 22:47:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|8
1734043680000|2024-12-12 22:48:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734043690000|2024-12-12 22:48:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734043700000|2024-12-12 22:48:20|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734043710000|2024-12-12 22:48:30|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734043720000|2024-12-12 22:48:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734043730000|2024-12-12 22:48:50|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|11
1734043740000|2024-12-12 22:49:00|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734043750000|2024-12-12 22:49:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|7
1734043760000|2024-12-12 22:49:20|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|9
1734043770000|2024-12-12 22:49:30|40.84|40.67|40.87|40.7|40.87|40.7|40.84|40.67|4
1734043790000|2024-12-12 22:49:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|6
1734043800000|2024-12-12 22:50:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734043810000|2024-12-12 22:50:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734043820000|2024-12-12 22:50:20|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|5
1734043830000|2024-12-12 22:50:30|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|7
1734043840000|2024-12-12 22:50:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734043850000|2024-12-12 22:50:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734043860000|2024-12-12 22:51:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734043880000|2024-12-12 22:51:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734043890000|2024-12-12 22:51:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734043920000|2024-12-12 22:52:00|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|9
1734043940000|2024-12-12 22:52:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734043950000|2024-12-12 22:52:30|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|7
1734043960000|2024-12-12 22:52:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|8
1734043970000|2024-12-12 22:52:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|5
1734043980000|2024-12-12 22:53:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734043990000|2024-12-12 22:53:10|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|6
1734044000000|2024-12-12 22:53:20|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|12
1734044010000|2024-12-12 22:53:30|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|5
1734044020000|2024-12-12 22:53:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734044030000|2024-12-12 22:53:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|5
1734044040000|2024-12-12 22:54:00|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1734044050000|2024-12-12 22:54:10|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|10
1734044060000|2024-12-12 22:54:20|40.84|40.67|40.81|40.64|40.84|40.67|40.81|40.64|4
1734044070000|2024-12-12 22:54:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|13
1734044080000|2024-12-12 22:54:40|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|7
1734044090000|2024-12-12 22:54:50|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|9
1734044100000|2024-12-12 22:55:00|40.81|40.64|40.77|40.6|40.81|40.64|40.77|40.6|7
1734044110000|2024-12-12 22:55:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|5
1734044120000|2024-12-12 22:55:20|40.75|40.58|40.73|40.56|40.76|40.59|40.72|40.55|11
1734044130000|2024-12-12 22:55:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734044140000|2024-12-12 22:55:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734044150000|2024-12-12 22:55:50|40.71|40.54|40.7|40.53|40.72|40.55|40.7|40.53|6
1734044160000|2024-12-12 22:56:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|9
1734044170000|2024-12-12 22:56:10|40.7|40.53|40.72|40.55|40.74|40.57|40.7|40.53|7
1734044180000|2024-12-12 22:56:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|9
1734044190000|2024-12-12 22:56:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734044200000|2024-12-12 22:56:40|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734044210000|2024-12-12 22:56:50|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|4
1734044220000|2024-12-12 22:57:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734044230000|2024-12-12 22:57:10|40.73|40.56|40.86|40.69|40.86|40.69|40.7|40.53|11
1734044240000|2024-12-12 22:57:20|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|7
1734044250000|2024-12-12 22:57:30|40.84|40.67|40.86|40.69|40.87|40.7|40.84|40.67|13
1734044260000|2024-12-12 22:57:40|40.85|40.68|40.87|40.7|40.88|40.71|40.85|40.68|7
1734044270000|2024-12-12 22:57:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734044280000|2024-12-12 22:58:00|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|9
1734044290000|2024-12-12 22:58:10|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|5
1734044300000|2024-12-12 22:58:20|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734044320000|2024-12-12 22:58:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|9
1734044330000|2024-12-12 22:58:50|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734044340000|2024-12-12 22:59:00|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|7
1734044350000|2024-12-12 22:59:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734044360000|2024-12-12 22:59:20|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734044370000|2024-12-12 22:59:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|7
1734044380000|2024-12-12 22:59:40|40.82|40.65|40.8|40.63|40.83|40.66|40.8|40.63|7
1734044390000|2024-12-12 22:59:50|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1734044400000|2024-12-12 23:00:00|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|10
1734044410000|2024-12-12 23:00:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734044420000|2024-12-12 23:00:20|40.79|40.62|40.75|40.58|40.79|40.62|40.75|40.58|13
1734044430000|2024-12-12 23:00:30|40.74|40.57|40.74|40.57|40.75|40.58|40.72|40.55|11
1734044440000|2024-12-12 23:00:40|40.73|40.56|40.76|40.59|40.77|40.6|40.73|40.56|7
1734044450000|2024-12-12 23:00:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734044460000|2024-12-12 23:01:00|40.73|40.56|40.76|40.59|40.76|40.59|40.73|40.56|10
1734044470000|2024-12-12 23:01:10|40.77|40.6|40.78|40.61|40.8|40.63|40.77|40.6|8
1734044480000|2024-12-12 23:01:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734044500000|2024-12-12 23:01:40|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|4
1734044510000|2024-12-12 23:01:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|6
1734044520000|2024-12-12 23:02:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734044530000|2024-12-12 23:02:10|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734044540000|2024-12-12 23:02:20|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|8
1734044550000|2024-12-12 23:02:30|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|8
1734044560000|2024-12-12 23:02:40|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|9
1734044570000|2024-12-12 23:02:50|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|8
1734044580000|2024-12-12 23:03:00|40.83|40.66|40.84|40.67|40.86|40.69|40.83|40.66|10
1734044590000|2024-12-12 23:03:10|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|6
1734044600000|2024-12-12 23:03:20|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|6
1734044610000|2024-12-12 23:03:30|40.82|40.65|40.81|40.64|40.83|40.66|40.8|40.63|8
1734044620000|2024-12-12 23:03:40|40.8|40.63|40.8|40.63|40.83|40.66|40.8|40.63|9
1734044630000|2024-12-12 23:03:50|40.81|40.64|40.76|40.59|40.81|40.64|40.75|40.58|10
1734044640000|2024-12-12 23:04:00|40.77|40.6|40.75|40.58|40.78|40.61|40.73|40.56|10
1734044650000|2024-12-12 23:04:10|40.74|40.57|40.76|40.59|40.76|40.59|40.73|40.56|9
1734044660000|2024-12-12 23:04:20|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|7
1734044670000|2024-12-12 23:04:30|40.78|40.61|40.75|40.58|40.79|40.62|40.75|40.58|6
1734044680000|2024-12-12 23:04:40|40.76|40.59|40.79|40.62|40.8|40.63|40.76|40.59|10
1734044690000|2024-12-12 23:04:50|40.78|40.61|40.75|40.58|40.78|40.61|40.74|40.57|5
1734044700000|2024-12-12 23:05:00|40.76|40.59|40.79|40.62|40.8|40.63|40.76|40.59|14
1734044710000|2024-12-12 23:05:10|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|11
1734044720000|2024-12-12 23:05:20|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|9
1734044730000|2024-12-12 23:05:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734044740000|2024-12-12 23:05:40|40.78|40.61|40.74|40.57|40.78|40.61|40.72|40.55|9
1734044750000|2024-12-12 23:05:50|40.75|40.58|40.78|40.61|40.78|40.61|40.74|40.57|6
1734044760000|2024-12-12 23:06:00|40.77|40.6|40.79|40.62|40.79|40.62|40.75|40.58|8
1734044770000|2024-12-12 23:06:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|10
1734044780000|2024-12-12 23:06:20|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734044790000|2024-12-12 23:06:30|40.84|40.67|40.79|40.62|40.84|40.67|40.79|40.62|14
1734044800000|2024-12-12 23:06:40|40.8|40.63|40.82|40.65|40.82|40.65|40.78|40.61|11
1734044810000|2024-12-12 23:06:50|40.83|40.66|40.81|40.64|40.83|40.66|40.8|40.63|7
1734044820000|2024-12-12 23:07:00|40.82|40.65|40.79|40.62|40.82|40.65|40.78|40.61|9
1734044830000|2024-12-12 23:07:10|40.78|40.61|40.78|40.61|40.8|40.63|40.78|40.61|5
1734044840000|2024-12-12 23:07:20|40.77|40.6|40.79|40.62|40.81|40.64|40.77|40.6|7
1734044850000|2024-12-12 23:07:30|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|7
1734044860000|2024-12-12 23:07:40|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|6
1734044870000|2024-12-12 23:07:50|40.81|40.64|40.79|40.62|40.81|40.64|40.78|40.61|5
1734044880000|2024-12-12 23:08:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|5
1734044890000|2024-12-12 23:08:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|4
1734044900000|2024-12-12 23:08:20|40.77|40.6|40.81|40.64|40.82|40.65|40.77|40.6|13
1734044910000|2024-12-12 23:08:30|40.82|40.65|40.84|40.67|40.84|40.67|40.81|40.64|9
1734044920000|2024-12-12 23:08:40|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|5
1734044930000|2024-12-12 23:08:50|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|12
1734044940000|2024-12-12 23:09:00|40.82|40.65|40.8|40.63|40.83|40.66|40.79|40.62|7
1734044950000|2024-12-12 23:09:10|40.79|40.62|40.81|40.64|40.82|40.65|40.79|40.62|7
1734044960000|2024-12-12 23:09:20|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|8
1734044970000|2024-12-12 23:09:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734044980000|2024-12-12 23:09:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|5
1734044990000|2024-12-12 23:09:50|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|5
1734045000000|2024-12-12 23:10:00|40.78|40.61|40.82|40.65|40.83|40.66|40.78|40.61|9
1734045010000|2024-12-12 23:10:10|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|9
1734045020000|2024-12-12 23:10:20|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|8
1734045030000|2024-12-12 23:10:30|40.8|40.63|40.84|40.67|40.84|40.67|40.79|40.62|7
1734045040000|2024-12-12 23:10:40|40.83|40.66|40.85|40.68|40.85|40.68|40.82|40.65|9
1734045050000|2024-12-12 23:10:50|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|4
1734045060000|2024-12-12 23:11:00|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|5
1734045070000|2024-12-12 23:11:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734045080000|2024-12-12 23:11:20|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734045090000|2024-12-12 23:11:30|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|5
1734045100000|2024-12-12 23:11:40|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|8
1734045110000|2024-12-12 23:11:50|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|6
1734045120000|2024-12-12 23:12:00|40.83|40.66|40.84|40.67|40.84|40.67|40.81|40.64|8
1734045130000|2024-12-12 23:12:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|5
1734045140000|2024-12-12 23:12:20|40.8|40.63|40.84|40.67|40.84|40.67|40.79|40.62|9
1734045150000|2024-12-12 23:12:30|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|4
1734045160000|2024-12-12 23:12:40|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|8
1734045170000|2024-12-12 23:12:50|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734045180000|2024-12-12 23:13:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734045190000|2024-12-12 23:13:10|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|7
1734045200000|2024-12-12 23:13:20|40.8|40.63|40.81|40.64|40.83|40.66|40.79|40.62|8
1734045210000|2024-12-12 23:13:30|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|6
1734045220000|2024-12-12 23:13:40|40.82|40.65|40.8|40.63|40.84|40.67|40.79|40.62|10
1734045230000|2024-12-12 23:13:50|40.81|40.64|40.81|40.64|40.81|40.64|40.79|40.62|7
1734045240000|2024-12-12 23:14:00|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|5
1734045250000|2024-12-12 23:14:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|9
1734045260000|2024-12-12 23:14:20|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|9
1734045270000|2024-12-12 23:14:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734045280000|2024-12-12 23:14:40|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|4
1734045290000|2024-12-12 23:14:50|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734045300000|2024-12-12 23:15:00|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|12
1734045310000|2024-12-12 23:15:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|8
1734045320000|2024-12-12 23:15:20|40.81|40.64|40.78|40.61|40.82|40.65|40.78|40.61|10
1734045330000|2024-12-12 23:15:30|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734045340000|2024-12-12 23:15:40|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|4
1734045350000|2024-12-12 23:15:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|8
1734045360000|2024-12-12 23:16:00|40.81|40.64|40.8|40.63|40.82|40.65|40.79|40.62|8
1734045370000|2024-12-12 23:16:10|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|4
1734045380000|2024-12-12 23:16:20|40.81|40.64|40.85|40.68|40.85|40.68|40.81|40.64|4
1734045390000|2024-12-12 23:16:30|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|6
1734045400000|2024-12-12 23:16:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734045410000|2024-12-12 23:16:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|7
1734045420000|2024-12-12 23:17:00|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|7
1734045430000|2024-12-12 23:17:10|40.81|40.64|40.8|40.63|40.81|40.64|40.78|40.61|10
1734045440000|2024-12-12 23:17:20|40.79|40.62|40.78|40.61|40.8|40.63|40.77|40.6|8
1734045450000|2024-12-12 23:17:30|40.79|40.62|40.76|40.59|40.79|40.62|40.75|40.58|8
1734045460000|2024-12-12 23:17:40|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|6
1734045470000|2024-12-12 23:17:50|40.75|40.58|40.75|40.58|40.77|40.6|40.74|40.57|7
1734045480000|2024-12-12 23:18:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|7
1734045490000|2024-12-12 23:18:10|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734045500000|2024-12-12 23:18:20|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|5
1734045510000|2024-12-12 23:18:30|40.8|40.63|40.78|40.61|40.81|40.64|40.77|40.6|9
1734045520000|2024-12-12 23:18:40|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|12
1734045530000|2024-12-12 23:18:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734045540000|2024-12-12 23:19:00|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734045550000|2024-12-12 23:19:10|40.73|40.56|40.6|40.43|40.73|40.56|40.6|40.43|13
1734045560000|2024-12-12 23:19:20|40.61|40.44|40.62|40.45|40.62|40.45|40.59|40.42|10
1734045570000|2024-12-12 23:19:30|40.61|40.44|40.64|40.47|40.64|40.47|40.6|40.43|11
1734045580000|2024-12-12 23:19:40|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734045590000|2024-12-12 23:19:50|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|6
1734045600000|2024-12-12 23:20:00|40.58|40.41|40.62|40.45|40.62|40.45|40.57|40.4|9
1734045610000|2024-12-12 23:20:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734045620000|2024-12-12 23:20:20|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|5
1734045630000|2024-12-12 23:20:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734045640000|2024-12-12 23:20:40|40.59|40.42|40.62|40.45|40.62|40.45|40.58|40.41|7
1734045650000|2024-12-12 23:20:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734045660000|2024-12-12 23:21:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734045670000|2024-12-12 23:21:10|40.62|40.45|40.62|40.45|40.64|40.47|40.62|40.45|5
1734045680000|2024-12-12 23:21:20|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734045690000|2024-12-12 23:21:30|40.61|40.44|40.57|40.4|40.61|40.44|40.57|40.4|9
1734045700000|2024-12-12 23:21:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|9
1734045710000|2024-12-12 23:21:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734045720000|2024-12-12 23:22:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734045730000|2024-12-12 23:22:10|40.58|40.41|40.55|40.38|40.58|40.41|40.55|40.38|6
1734045740000|2024-12-12 23:22:20|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734045750000|2024-12-12 23:22:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734045760000|2024-12-12 23:22:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|7
1734045770000|2024-12-12 23:22:50|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734045780000|2024-12-12 23:23:00|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|6
1734045790000|2024-12-12 23:23:10|40.55|40.38|40.52|40.35|40.56|40.39|40.52|40.35|8
1734045800000|2024-12-12 23:23:20|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|4
1734045810000|2024-12-12 23:23:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|8
1734045820000|2024-12-12 23:23:40|40.55|40.38|40.52|40.35|40.55|40.38|40.51|40.34|12
1734045830000|2024-12-12 23:23:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734045840000|2024-12-12 23:24:00|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|4
1734045850000|2024-12-12 23:24:10|40.51|40.34|40.49|40.32|40.52|40.35|40.49|40.32|5
1734045860000|2024-12-12 23:24:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734045870000|2024-12-12 23:24:30|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734045880000|2024-12-12 23:24:40|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734045890000|2024-12-12 23:24:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734045900000|2024-12-12 23:25:00|40.51|40.34|40.54|40.37|40.54|40.37|40.5|40.33|5
1734045910000|2024-12-12 23:25:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734045920000|2024-12-12 23:25:20|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734045930000|2024-12-12 23:25:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734045940000|2024-12-12 23:25:40|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|8
1734045950000|2024-12-12 23:25:50|40.6|40.43|40.62|40.45|40.63|40.46|40.59|40.42|7
1734045960000|2024-12-12 23:26:00|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|11
1734045970000|2024-12-12 23:26:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734045980000|2024-12-12 23:26:20|40.6|40.43|40.6|40.43|40.62|40.45|40.6|40.43|7
1734045990000|2024-12-12 23:26:30|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|4
1734046000000|2024-12-12 23:26:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734046010000|2024-12-12 23:26:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734046020000|2024-12-12 23:27:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734046030000|2024-12-12 23:27:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734046040000|2024-12-12 23:27:20|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|6
1734046050000|2024-12-12 23:27:30|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|8
1734046060000|2024-12-12 23:27:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|5
1734046070000|2024-12-12 23:27:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734046080000|2024-12-12 23:28:00|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734046090000|2024-12-12 23:28:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734046100000|2024-12-12 23:28:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734046110000|2024-12-12 23:28:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734046120000|2024-12-12 23:28:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734046130000|2024-12-12 23:28:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734046140000|2024-12-12 23:29:00|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|3
1734046150000|2024-12-12 23:29:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734046160000|2024-12-12 23:29:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734046170000|2024-12-12 23:29:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734046180000|2024-12-12 23:29:40|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|8
1734046190000|2024-12-12 23:29:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734046200000|2024-12-12 23:30:00|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734046210000|2024-12-12 23:30:10|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734046220000|2024-12-12 23:30:20|40.62|40.45|40.61|40.44|40.62|40.45|40.6|40.43|6
1734046230000|2024-12-12 23:30:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734046240000|2024-12-12 23:30:40|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734046250000|2024-12-12 23:30:50|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|7
1734046260000|2024-12-12 23:31:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734046270000|2024-12-12 23:31:10|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734046280000|2024-12-12 23:31:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|6
1734046290000|2024-12-12 23:31:30|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|6
1734046300000|2024-12-12 23:31:40|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734046310000|2024-12-12 23:31:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734046320000|2024-12-12 23:32:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734046340000|2024-12-12 23:32:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|9
1734046350000|2024-12-12 23:32:30|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|11
1734046370000|2024-12-12 23:32:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734047310000|2024-12-12 23:48:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734047320000|2024-12-12 23:48:40|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734047330000|2024-12-12 23:48:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734047340000|2024-12-12 23:49:00|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734047350000|2024-12-12 23:49:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734047360000|2024-12-12 23:49:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734047370000|2024-12-12 23:49:30|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|6
1734047380000|2024-12-12 23:49:40|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|8
1734047390000|2024-12-12 23:49:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734047400000|2024-12-12 23:50:00|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|6
1734047410000|2024-12-12 23:50:10|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|5
1734047420000|2024-12-12 23:50:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734047430000|2024-12-12 23:50:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734047440000|2024-12-12 23:50:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734047460000|2024-12-12 23:51:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734047470000|2024-12-12 23:51:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734047480000|2024-12-12 23:51:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734047490000|2024-12-12 23:51:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734047500000|2024-12-12 23:51:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734047510000|2024-12-12 23:51:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734047520000|2024-12-12 23:52:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734047530000|2024-12-12 23:52:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734047540000|2024-12-12 23:52:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734047550000|2024-12-12 23:52:30|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734047560000|2024-12-12 23:52:40|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|5
1734047570000|2024-12-12 23:52:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734047580000|2024-12-12 23:53:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734047590000|2024-12-12 23:53:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734047600000|2024-12-12 23:53:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734047610000|2024-12-12 23:53:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734047620000|2024-12-12 23:53:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734047640000|2024-12-12 23:54:00|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734047650000|2024-12-12 23:54:10|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|7
1734047660000|2024-12-12 23:54:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734047670000|2024-12-12 23:54:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734047680000|2024-12-12 23:54:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734047690000|2024-12-12 23:54:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734047700000|2024-12-12 23:55:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734047710000|2024-12-12 23:55:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734047720000|2024-12-12 23:55:20|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734047730000|2024-12-12 23:55:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734047740000|2024-12-12 23:55:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734047750000|2024-12-12 23:55:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734047760000|2024-12-12 23:56:00|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734047770000|2024-12-12 23:56:10|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734047780000|2024-12-12 23:56:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734047790000|2024-12-12 23:56:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734047800000|2024-12-12 23:56:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734047810000|2024-12-12 23:56:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|6
1734047820000|2024-12-12 23:57:00|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734047830000|2024-12-12 23:57:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734047840000|2024-12-12 23:57:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734047850000|2024-12-12 23:57:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734047860000|2024-12-12 23:57:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734047870000|2024-12-12 23:57:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734047880000|2024-12-12 23:58:00|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734047890000|2024-12-12 23:58:10|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|8
1734047920000|2024-12-12 23:58:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734047930000|2024-12-12 23:58:50|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734047940000|2024-12-12 23:59:00|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734047960000|2024-12-12 23:59:20|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734047980000|2024-12-12 23:59:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734047990000|2024-12-12 23:59:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1733961600000|2024-12-12 00:00:00|41.5|41.32|41.51|41.33|41.51|41.33|41.49|41.31|8
1733961610000|2024-12-12 00:00:10|41.52|41.34|41.51|41.33|41.52|41.34|41.5|41.32|4
1733961620000|2024-12-12 00:00:20|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|4
1733961630000|2024-12-12 00:00:30|41.54|41.36|41.54|41.36|41.54|41.36|41.54|41.36|1
1733961640000|2024-12-12 00:00:40|41.55|41.37|41.52|41.34|41.55|41.37|41.52|41.34|4
1733961650000|2024-12-12 00:00:50|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|2
1733961660000|2024-12-12 00:01:00|41.53|41.35|41.55|41.37|41.56|41.38|41.52|41.34|11
1733961670000|2024-12-12 00:01:10|41.54|41.36|41.53|41.35|41.55|41.37|41.53|41.35|4
1733961680000|2024-12-12 00:01:20|41.52|41.34|41.51|41.33|41.53|41.35|41.51|41.33|6
1733961690000|2024-12-12 00:01:30|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|4
1733961700000|2024-12-12 00:01:40|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|6
1733961710000|2024-12-12 00:01:50|41.5|41.32|41.5|41.32|41.5|41.32|41.48|41.3|7
1733961720000|2024-12-12 00:02:00|41.49|41.31|41.49|41.31|41.52|41.34|41.49|41.31|8
1733961730000|2024-12-12 00:02:10|41.48|41.3|41.47|41.29|41.49|41.31|41.47|41.29|8
1733961740000|2024-12-12 00:02:20|41.46|41.28|41.43|41.25|41.46|41.28|41.42|41.24|6
1733961750000|2024-12-12 00:02:30|41.42|41.24|41.36|41.18|41.42|41.24|41.36|41.18|8
1733961760000|2024-12-12 00:02:40|41.37|41.19|41.39|41.21|41.39|41.21|41.35|41.17|13
1733961770000|2024-12-12 00:02:50|41.38|41.2|41.35|41.17|41.39|41.21|41.35|41.17|8
1733961780000|2024-12-12 00:03:00|41.36|41.18|41.39|41.21|41.39|41.21|41.34|41.16|7
1733961790000|2024-12-12 00:03:10|41.4|41.22|41.4|41.22|41.41|41.23|41.39|41.21|5
1733961800000|2024-12-12 00:03:20|41.39|41.21|41.37|41.19|41.39|41.21|41.37|41.19|3
1733961810000|2024-12-12 00:03:30|41.38|41.2|41.36|41.18|41.38|41.2|41.36|41.18|7
1733961820000|2024-12-12 00:03:40|41.37|41.19|41.36|41.18|41.37|41.19|41.36|41.18|2
1733961830000|2024-12-12 00:03:50|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733961840000|2024-12-12 00:04:00|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|5
1733961850000|2024-12-12 00:04:10|41.37|41.19|41.35|41.17|41.39|41.21|41.35|41.17|7
1733961860000|2024-12-12 00:04:20|41.34|41.16|41.31|41.13|41.34|41.16|41.31|41.13|4
1733961870000|2024-12-12 00:04:30|41.32|41.14|41.32|41.14|41.32|41.14|41.3|41.12|5
1733961880000|2024-12-12 00:04:40|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733961890000|2024-12-12 00:04:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733961900000|2024-12-12 00:05:00|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733961910000|2024-12-12 00:05:10|41.3|41.12|41.31|41.13|41.33|41.15|41.3|41.12|6
1733961920000|2024-12-12 00:05:20|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|3
1733961930000|2024-12-12 00:05:30|41.29|41.11|41.31|41.13|41.31|41.13|41.28|41.1|7
1733961940000|2024-12-12 00:05:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|4
1733961950000|2024-12-12 00:05:50|41.34|41.16|41.36|41.18|41.36|41.18|41.34|41.16|3
1733961960000|2024-12-12 00:06:00|41.37|41.19|41.41|41.23|41.41|41.23|41.37|41.19|8
1733961970000|2024-12-12 00:06:10|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|4
1733961980000|2024-12-12 00:06:20|41.42|41.24|41.42|41.24|41.44|41.26|41.42|41.24|5
1733961990000|2024-12-12 00:06:30|41.43|41.25|41.43|41.25|41.43|41.25|41.42|41.24|5
1733962000000|2024-12-12 00:06:40|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733962010000|2024-12-12 00:06:50|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|5
1733962020000|2024-12-12 00:07:00|41.42|41.24|41.44|41.26|41.45|41.27|41.42|41.24|4
1733962030000|2024-12-12 00:07:10|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|6
1733962040000|2024-12-12 00:07:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733962050000|2024-12-12 00:07:30|41.43|41.25|41.44|41.26|41.44|41.26|41.43|41.25|2
1733962060000|2024-12-12 00:07:40|41.45|41.27|41.47|41.29|41.47|41.29|41.45|41.27|3
1733962070000|2024-12-12 00:07:50|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|3
1733962080000|2024-12-12 00:08:00|41.45|41.27|41.42|41.24|41.45|41.27|41.41|41.23|6
1733962090000|2024-12-12 00:08:10|41.41|41.23|41.42|41.24|41.44|41.26|41.41|41.23|10
1733962100000|2024-12-12 00:08:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|4
1733962110000|2024-12-12 00:08:30|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|2
1733962120000|2024-12-12 00:08:40|41.41|41.23|41.42|41.24|41.42|41.24|41.4|41.22|6
1733962130000|2024-12-12 00:08:50|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733962140000|2024-12-12 00:09:00|41.44|41.26|41.44|41.26|41.46|41.28|41.44|41.26|5
1733962150000|2024-12-12 00:09:10|41.43|41.25|41.41|41.23|41.44|41.26|41.41|41.23|5
1733962160000|2024-12-12 00:09:20|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|4
1733962170000|2024-12-12 00:09:30|41.44|41.26|41.41|41.23|41.44|41.26|41.41|41.23|6
1733962180000|2024-12-12 00:09:40|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|2
1733962190000|2024-12-12 00:09:50|41.38|41.2|41.36|41.18|41.38|41.2|41.35|41.17|9
1733962200000|2024-12-12 00:10:00|41.37|41.19|41.39|41.21|41.39|41.21|41.37|41.19|3
1733962210000|2024-12-12 00:10:10|41.4|41.22|41.38|41.2|41.41|41.23|41.38|41.2|7
1733962220000|2024-12-12 00:10:20|41.37|41.19|41.35|41.17|41.37|41.19|41.35|41.17|3
1733962230000|2024-12-12 00:10:30|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|6
1733962240000|2024-12-12 00:10:40|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|5
1733962250000|2024-12-12 00:10:50|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733962260000|2024-12-12 00:11:00|41.31|41.13|41.32|41.14|41.32|41.14|41.29|41.11|10
1733962270000|2024-12-12 00:11:10|41.33|41.15|41.35|41.17|41.37|41.19|41.33|41.15|8
1733962280000|2024-12-12 00:11:20|41.36|41.18|41.35|41.17|41.37|41.19|41.35|41.17|6
1733962290000|2024-12-12 00:11:30|41.36|41.18|41.36|41.18|41.36|41.18|41.35|41.17|3
1733962300000|2024-12-12 00:11:40|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733962310000|2024-12-12 00:11:50|41.38|41.2|41.37|41.19|41.38|41.2|41.37|41.19|2
1733962320000|2024-12-12 00:12:00|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|4
1733962330000|2024-12-12 00:12:10|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|3
1733962340000|2024-12-12 00:12:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733962350000|2024-12-12 00:12:30|41.4|41.22|41.4|41.22|41.4|41.22|41.4|41.22|1
1733962360000|2024-12-12 00:12:40|41.39|41.21|41.4|41.22|41.4|41.22|41.38|41.2|6
1733962370000|2024-12-12 00:12:50|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733962380000|2024-12-12 00:13:00|41.4|41.22|41.41|41.23|41.41|41.23|41.39|41.21|3
1733962390000|2024-12-12 00:13:10|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733962400000|2024-12-12 00:13:20|41.4|41.22|41.41|41.23|41.41|41.23|41.4|41.22|2
1733962410000|2024-12-12 00:13:30|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|8
1733962420000|2024-12-12 00:13:40|41.34|41.16|41.37|41.19|41.37|41.19|41.34|41.16|4
1733962430000|2024-12-12 00:13:50|41.36|41.18|41.37|41.19|41.37|41.19|41.36|41.18|2
1733962440000|2024-12-12 00:14:00|41.36|41.18|41.36|41.18|41.37|41.19|41.36|41.18|3
1733962450000|2024-12-12 00:14:10|41.37|41.19|41.35|41.17|41.37|41.19|41.34|41.16|4
1733962460000|2024-12-12 00:14:20|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|3
1733962470000|2024-12-12 00:14:30|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733962480000|2024-12-12 00:14:40|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733962490000|2024-12-12 00:14:50|41.43|41.25|41.43|41.25|41.44|41.26|41.43|41.25|5
1733962500000|2024-12-12 00:15:00|41.44|41.26|41.42|41.24|41.44|41.26|41.4|41.22|9
1733962510000|2024-12-12 00:15:10|41.41|41.23|41.41|41.23|41.42|41.24|41.41|41.23|5
1733962520000|2024-12-12 00:15:20|41.42|41.24|41.42|41.24|41.43|41.25|41.42|41.24|3
1733962530000|2024-12-12 00:15:30|41.41|41.23|41.38|41.2|41.42|41.24|41.38|41.2|6
1733962540000|2024-12-12 00:15:40|41.39|41.21|41.41|41.23|41.41|41.23|41.39|41.21|3
1733962550000|2024-12-12 00:15:50|41.42|41.24|41.41|41.23|41.43|41.25|41.41|41.23|4
1733962560000|2024-12-12 00:16:00|41.4|41.22|41.4|41.22|41.4|41.22|41.39|41.21|3
1733962570000|2024-12-12 00:16:10|41.41|41.23|41.41|41.23|41.42|41.24|41.4|41.22|5
1733962580000|2024-12-12 00:16:20|41.42|41.24|41.43|41.25|41.43|41.25|41.41|41.23|4
1733962590000|2024-12-12 00:16:30|41.42|41.24|41.43|41.25|41.43|41.25|41.42|41.24|2
1733962600000|2024-12-12 00:16:40|41.44|41.26|41.47|41.29|41.47|41.29|41.44|41.26|4
1733962610000|2024-12-12 00:16:50|41.48|41.3|41.49|41.31|41.5|41.32|41.48|41.3|6
1733962620000|2024-12-12 00:17:00|41.5|41.32|41.48|41.3|41.51|41.33|41.47|41.29|6
1733962630000|2024-12-12 00:17:10|41.49|41.31|41.51|41.33|41.51|41.33|41.48|41.3|7
1733962640000|2024-12-12 00:17:20|41.52|41.34|41.53|41.35|41.54|41.36|41.52|41.34|4
1733962660000|2024-12-12 00:17:40|41.54|41.36|41.54|41.36|41.55|41.37|41.54|41.36|3
1733962670000|2024-12-12 00:17:50|41.55|41.37|41.58|41.4|41.58|41.4|41.55|41.37|4
1733962680000|2024-12-12 00:18:00|41.57|41.39|41.56|41.38|41.59|41.41|41.56|41.38|6
1733962690000|2024-12-12 00:18:10|41.57|41.39|41.56|41.38|41.57|41.39|41.55|41.37|6
1733962700000|2024-12-12 00:18:20|41.57|41.39|41.52|41.34|41.57|41.39|41.52|41.34|5
1733962710000|2024-12-12 00:18:30|41.51|41.33|41.48|41.3|41.51|41.33|41.47|41.29|6
1733962720000|2024-12-12 00:18:40|41.49|41.31|41.49|41.31|41.5|41.32|41.49|41.31|3
1733962730000|2024-12-12 00:18:50|41.5|41.32|41.51|41.33|41.53|41.35|41.5|41.32|6
1733962740000|2024-12-12 00:19:00|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|5
1733962750000|2024-12-12 00:19:10|41.51|41.33|41.49|41.31|41.51|41.33|41.48|41.3|5
1733962760000|2024-12-12 00:19:20|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|6
1733962770000|2024-12-12 00:19:30|41.5|41.32|41.52|41.34|41.52|41.34|41.5|41.32|3
1733962780000|2024-12-12 00:19:40|41.53|41.35|41.53|41.35|41.54|41.36|41.52|41.34|9
1733962790000|2024-12-12 00:19:50|41.54|41.36|41.53|41.35|41.54|41.36|41.52|41.34|4
1733962800000|2024-12-12 00:20:00|41.52|41.34|41.49|41.31|41.52|41.34|41.49|41.31|8
1733962810000|2024-12-12 00:20:10|41.5|41.32|41.47|41.29|41.5|41.32|41.47|41.29|6
1733962820000|2024-12-12 00:20:20|41.48|41.3|41.48|41.3|41.48|41.3|41.46|41.28|9
1733962830000|2024-12-12 00:20:30|41.47|41.29|41.47|41.29|41.47|41.29|41.47|41.29|1
1733962840000|2024-12-12 00:20:40|41.48|41.3|41.46|41.28|41.48|41.3|41.46|41.28|3
1733962850000|2024-12-12 00:20:50|41.45|41.27|41.46|41.28|41.48|41.3|41.45|41.27|6
1733962860000|2024-12-12 00:21:00|41.45|41.27|41.45|41.27|41.47|41.29|41.45|41.27|5
1733962870000|2024-12-12 00:21:10|41.44|41.26|41.43|41.25|41.44|41.26|41.42|41.24|6
1733962880000|2024-12-12 00:21:20|41.44|41.26|41.46|41.28|41.46|41.28|41.43|41.25|5
1733962890000|2024-12-12 00:21:30|41.45|41.27|41.42|41.24|41.45|41.27|41.42|41.24|4
1733962900000|2024-12-12 00:21:40|41.43|41.25|41.4|41.22|41.43|41.25|41.39|41.21|7
1733962910000|2024-12-12 00:21:50|41.39|41.21|41.36|41.18|41.39|41.21|41.36|41.18|4
1733962920000|2024-12-12 00:22:00|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733962930000|2024-12-12 00:22:10|41.38|41.2|41.37|41.19|41.38|41.2|41.36|41.18|6
1733962940000|2024-12-12 00:22:20|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|5
1733963100000|2024-12-12 00:25:00|41.29|41.11|41.31|41.13|41.31|41.13|41.29|41.11|3
1733963110000|2024-12-12 00:25:10|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|8
1733963120000|2024-12-12 00:25:20|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|4
1733963130000|2024-12-12 00:25:30|41.3|41.12|41.31|41.13|41.31|41.13|41.3|41.12|4
1733963140000|2024-12-12 00:25:40|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733963150000|2024-12-12 00:25:50|41.34|41.16|41.32|41.14|41.34|41.16|41.32|41.14|3
1733963160000|2024-12-12 00:26:00|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|6
1733963170000|2024-12-12 00:26:10|41.29|41.11|41.33|41.15|41.33|41.15|41.29|41.11|5
1733963180000|2024-12-12 00:26:20|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733963190000|2024-12-12 00:26:30|41.34|41.16|41.34|41.16|41.34|41.16|41.33|41.15|3
1733963200000|2024-12-12 00:26:40|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1733963210000|2024-12-12 00:26:50|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|2
1733963220000|2024-12-12 00:27:00|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|7
1733963230000|2024-12-12 00:27:10|41.31|41.13|41.29|41.11|41.31|41.13|41.29|41.11|9
1733963240000|2024-12-12 00:27:20|41.3|41.12|41.29|41.11|41.3|41.12|41.29|41.11|6
1733963620000|2024-12-12 00:33:40|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|4
1733963630000|2024-12-12 00:33:50|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733963640000|2024-12-12 00:34:00|41.34|41.16|41.33|41.15|41.35|41.17|41.32|41.14|6
1733963650000|2024-12-12 00:34:10|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733963660000|2024-12-12 00:34:20|41.31|41.13|41.31|41.13|41.32|41.14|41.31|41.13|5
1733963670000|2024-12-12 00:34:30|41.3|41.12|41.31|41.13|41.31|41.13|41.29|41.11|4
1733963680000|2024-12-12 00:34:40|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|3
1733963690000|2024-12-12 00:34:50|41.35|41.17|41.35|41.17|41.35|41.17|41.34|41.16|3
1733963700000|2024-12-12 00:35:00|41.34|41.16|41.3|41.12|41.34|41.16|41.3|41.12|7
1733963710000|2024-12-12 00:35:10|41.31|41.13|41.33|41.15|41.33|41.15|41.31|41.13|3
1733963720000|2024-12-12 00:35:20|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733963730000|2024-12-12 00:35:30|41.34|41.16|41.31|41.13|41.34|41.16|41.3|41.12|6
1733963740000|2024-12-12 00:35:40|41.3|41.12|41.3|41.12|41.31|41.13|41.3|41.12|5
1733963750000|2024-12-12 00:35:50|41.31|41.13|41.31|41.13|41.32|41.14|41.3|41.12|9
1733963760000|2024-12-12 00:36:00|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|10
1733963770000|2024-12-12 00:36:10|41.32|41.14|41.31|41.13|41.33|41.15|41.31|41.13|4
1733963780000|2024-12-12 00:36:20|41.32|41.14|41.32|41.14|41.33|41.15|41.31|41.13|5
1733963790000|2024-12-12 00:36:30|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733963800000|2024-12-12 00:36:40|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733963810000|2024-12-12 00:36:50|41.32|41.14|41.31|41.13|41.32|41.14|41.3|41.12|6
1733963820000|2024-12-12 00:37:00|41.3|41.12|41.33|41.15|41.33|41.15|41.3|41.12|8
1733963830000|2024-12-12 00:37:10|41.34|41.16|41.32|41.14|41.34|41.16|41.31|41.13|5
1733963840000|2024-12-12 00:37:20|41.33|41.15|41.35|41.17|41.35|41.17|41.33|41.15|3
1733963850000|2024-12-12 00:37:30|41.36|41.18|41.38|41.2|41.38|41.2|41.36|41.18|9
1733963860000|2024-12-12 00:37:40|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733963870000|2024-12-12 00:37:50|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733963880000|2024-12-12 00:38:00|41.38|41.2|41.34|41.16|41.38|41.2|41.34|41.16|5
1733963890000|2024-12-12 00:38:10|41.33|41.15|41.34|41.16|41.34|41.16|41.32|41.14|4
1733963900000|2024-12-12 00:38:20|41.33|41.15|41.3|41.12|41.33|41.15|41.3|41.12|4
1733963910000|2024-12-12 00:38:30|41.29|41.11|41.3|41.12|41.31|41.13|41.29|41.11|8
1733963920000|2024-12-12 00:38:40|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|6
1733963930000|2024-12-12 00:38:50|41.31|41.13|41.28|41.1|41.31|41.13|41.28|41.1|6
1733963940000|2024-12-12 00:39:00|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733963950000|2024-12-12 00:39:10|41.26|41.08|41.26|41.08|41.28|41.1|41.26|41.08|5
1733963960000|2024-12-12 00:39:20|41.25|41.07|41.25|41.07|41.26|41.08|41.25|41.07|5
1733963970000|2024-12-12 00:39:30|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733963980000|2024-12-12 00:39:40|41.23|41.05|41.24|41.06|41.24|41.06|41.23|41.05|2
1733963990000|2024-12-12 00:39:50|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733964000000|2024-12-12 00:40:00|41.24|41.06|41.24|41.06|41.24|41.06|41.22|41.04|5
1733964010000|2024-12-12 00:40:10|41.25|41.07|41.27|41.09|41.29|41.11|41.25|41.07|7
1733964020000|2024-12-12 00:40:20|41.26|41.08|41.25|41.07|41.26|41.08|41.25|41.07|2
1733964030000|2024-12-12 00:40:30|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|6
1733964040000|2024-12-12 00:40:40|41.26|41.08|41.26|41.08|41.27|41.09|41.26|41.08|5
1733964050000|2024-12-12 00:40:50|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733964060000|2024-12-12 00:41:00|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|5
1733964070000|2024-12-12 00:41:10|41.29|41.11|41.3|41.12|41.3|41.12|41.29|41.11|2
1733964080000|2024-12-12 00:41:20|41.29|41.11|41.29|41.11|41.3|41.12|41.29|41.11|5
1733964090000|2024-12-12 00:41:30|41.28|41.1|41.27|41.09|41.29|41.11|41.27|41.09|4
1733964100000|2024-12-12 00:41:40|41.26|41.08|41.25|41.07|41.26|41.08|41.24|41.06|4
1733964120000|2024-12-12 00:42:00|41.26|41.08|41.29|41.11|41.29|41.11|41.26|41.08|6
1733964130000|2024-12-12 00:42:10|41.28|41.1|41.27|41.09|41.28|41.1|41.27|41.09|2
1733964140000|2024-12-12 00:42:20|41.28|41.1|41.29|41.11|41.3|41.12|41.28|41.1|4
1733964150000|2024-12-12 00:42:30|41.3|41.12|41.29|41.11|41.3|41.12|41.28|41.1|4
1733964170000|2024-12-12 00:42:50|41.28|41.1|41.28|41.1|41.29|41.11|41.28|41.1|3
1733964180000|2024-12-12 00:43:00|41.29|41.11|41.27|41.09|41.29|41.11|41.27|41.09|3
1733964190000|2024-12-12 00:43:10|41.26|41.08|41.26|41.08|41.26|41.08|41.25|41.07|5
1733964200000|2024-12-12 00:43:20|41.25|41.07|41.26|41.08|41.26|41.08|41.23|41.05|10
1733964210000|2024-12-12 00:43:30|41.27|41.09|41.26|41.08|41.27|41.09|41.25|41.07|6
1733964220000|2024-12-12 00:43:40|41.25|41.07|41.25|41.07|41.25|41.07|41.25|41.07|1
1733964230000|2024-12-12 00:43:50|41.26|41.08|41.24|41.06|41.26|41.08|41.24|41.06|3
1733964240000|2024-12-12 00:44:00|41.25|41.07|41.26|41.08|41.26|41.08|41.25|41.07|2
1733964250000|2024-12-12 00:44:10|41.27|41.09|41.27|41.09|41.28|41.1|41.27|41.09|3
1733964260000|2024-12-12 00:44:20|41.26|41.08|41.26|41.08|41.27|41.09|41.25|41.07|5
1733964270000|2024-12-12 00:44:30|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733964280000|2024-12-12 00:44:40|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|2
1733964290000|2024-12-12 00:44:50|41.23|41.05|41.23|41.05|41.24|41.06|41.23|41.05|3
1733964300000|2024-12-12 00:45:00|41.22|41.04|41.21|41.03|41.22|41.04|41.18|41|10
1733964310000|2024-12-12 00:45:10|41.22|41.04|41.22|41.04|41.23|41.05|41.21|41.03|7
1733964320000|2024-12-12 00:45:20|41.21|41.03|41.23|41.05|41.24|41.06|41.2|41.02|7
1733964330000|2024-12-12 00:45:30|41.22|41.04|41.21|41.03|41.22|41.04|41.2|41.02|4
1733964340000|2024-12-12 00:45:40|41.2|41.02|41.18|41|41.21|41.03|41.18|41|5
1733964350000|2024-12-12 00:45:50|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|5
1733964360000|2024-12-12 00:46:00|41.15|40.97|41.14|40.96|41.15|40.97|41.13|40.95|8
1733964370000|2024-12-12 00:46:10|41.15|40.97|41.16|40.98|41.17|40.99|41.15|40.97|10
1733964380000|2024-12-12 00:46:20|41.15|40.97|41.14|40.96|41.16|40.98|41.13|40.95|15
1733964390000|2024-12-12 00:46:30|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|2
1733964400000|2024-12-12 00:46:40|41.15|40.97|41.13|40.95|41.15|40.97|41.13|40.95|5
1733964410000|2024-12-12 00:46:50|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|6
1733964420000|2024-12-12 00:47:00|41.12|40.94|41.14|40.96|41.15|40.97|41.11|40.93|7
1733964430000|2024-12-12 00:47:10|41.15|40.97|41.16|40.98|41.16|40.98|41.15|40.97|4
1733964440000|2024-12-12 00:47:20|41.15|40.97|41.09|40.91|41.15|40.97|41.09|40.91|3
1733964450000|2024-12-12 00:47:30|41.08|40.9|41.1|40.92|41.11|40.93|41.08|40.9|7
1733964460000|2024-12-12 00:47:40|41.09|40.91|41.08|40.9|41.1|40.92|41.08|40.9|4
1733964470000|2024-12-12 00:47:50|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|8
1733964480000|2024-12-12 00:48:00|41.07|40.89|41.06|40.88|41.08|40.9|41.06|40.88|4
1733964920000|2024-12-12 00:55:20|41.01|40.83|40.97|40.79|41.01|40.83|40.97|40.79|4
1733964930000|2024-12-12 00:55:30|40.98|40.8|40.99|40.81|41|40.82|40.97|40.79|6
1733964940000|2024-12-12 00:55:40|40.98|40.8|40.99|40.81|41.01|40.83|40.98|40.8|8
1733964950000|2024-12-12 00:55:50|41|40.82|40.96|40.78|41|40.82|40.96|40.78|9
1733964960000|2024-12-12 00:56:00|40.97|40.79|40.99|40.81|41|40.82|40.97|40.79|7
1733964970000|2024-12-12 00:56:10|41|40.82|41|40.82|41.01|40.83|41|40.82|5
1733964980000|2024-12-12 00:56:20|40.99|40.81|40.94|40.76|40.99|40.81|40.94|40.76|6
1733964990000|2024-12-12 00:56:30|40.95|40.77|40.95|40.77|40.96|40.78|40.94|40.76|7
1733965000000|2024-12-12 00:56:40|40.96|40.78|40.94|40.76|40.96|40.78|40.94|40.76|5
1733965010000|2024-12-12 00:56:50|40.93|40.75|40.92|40.74|40.93|40.75|40.92|40.74|2
1733965020000|2024-12-12 00:57:00|40.91|40.73|40.93|40.75|40.94|40.76|40.91|40.73|5
1733965030000|2024-12-12 00:57:10|40.92|40.74|40.93|40.75|40.94|40.76|40.92|40.74|6
1733965040000|2024-12-12 00:57:20|40.92|40.74|40.96|40.78|40.96|40.78|40.92|40.74|4
1733965050000|2024-12-12 00:57:30|40.95|40.77|40.97|40.79|40.98|40.8|40.95|40.77|7
1733965060000|2024-12-12 00:57:40|40.98|40.8|40.97|40.79|40.98|40.8|40.96|40.78|4
1733965070000|2024-12-12 00:57:50|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733965080000|2024-12-12 00:58:00|40.98|40.8|40.97|40.79|40.99|40.81|40.96|40.78|8
1733965090000|2024-12-12 00:58:10|40.98|40.8|40.99|40.81|40.99|40.81|40.98|40.8|2
1733965100000|2024-12-12 00:58:20|41|40.82|40.98|40.8|41.01|40.83|40.98|40.8|9
1733965110000|2024-12-12 00:58:30|40.99|40.81|41.01|40.83|41.02|40.84|40.99|40.81|7
1733965120000|2024-12-12 00:58:40|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733965130000|2024-12-12 00:58:50|41.01|40.83|41.05|40.87|41.05|40.87|41.01|40.83|9
1733965140000|2024-12-12 00:59:00|41.04|40.86|41.06|40.88|41.07|40.89|41.04|40.86|5
1733965150000|2024-12-12 00:59:10|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|2
1733965160000|2024-12-12 00:59:20|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733965170000|2024-12-12 00:59:30|41.04|40.86|41.04|40.86|41.04|40.86|41.03|40.85|7
1733965180000|2024-12-12 00:59:40|41.03|40.85|41.04|40.86|41.04|40.86|41.02|40.84|6
1733965190000|2024-12-12 00:59:50|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|3
1733965200000|2024-12-12 01:00:00|41.06|40.88|41.06|40.88|41.06|40.88|41.03|40.85|7
1733965210000|2024-12-12 01:00:10|41.05|40.87|41.05|40.87|41.06|40.88|41.05|40.87|5
1733965220000|2024-12-12 01:00:20|41.06|40.88|41.04|40.86|41.06|40.88|41.04|40.86|9
1733965230000|2024-12-12 01:00:30|41.03|40.85|41.03|40.85|41.03|40.85|41.02|40.84|5
1733965240000|2024-12-12 01:00:40|41.02|40.84|41.02|40.84|41.03|40.85|41.01|40.83|5
1733965250000|2024-12-12 01:00:50|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733965260000|2024-12-12 01:01:00|41|40.82|41|40.82|41|40.82|40.98|40.8|5
1733965270000|2024-12-12 01:01:10|41.01|40.83|41.04|40.86|41.04|40.86|41.01|40.83|4
1733965280000|2024-12-12 01:01:20|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|5
1733965290000|2024-12-12 01:01:30|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|3
1733965300000|2024-12-12 01:01:40|41.09|40.91|41.11|40.93|41.12|40.94|41.08|40.9|7
1733965310000|2024-12-12 01:01:50|41.1|40.92|41.12|40.94|41.12|40.94|41.09|40.91|7
1733965320000|2024-12-12 01:02:00|41.11|40.93|41.09|40.91|41.13|40.95|41.09|40.91|7
1733965330000|2024-12-12 01:02:10|41.1|40.92|41.1|40.92|41.1|40.92|41.08|40.9|7
1733965340000|2024-12-12 01:02:20|41.09|40.91|41.1|40.92|41.1|40.92|41.09|40.91|4
1733965350000|2024-12-12 01:02:30|41.09|40.91|41.09|40.91|41.09|40.91|41.07|40.89|7
1733965360000|2024-12-12 01:02:40|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|4
1733965370000|2024-12-12 01:02:50|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|11
1733965380000|2024-12-12 01:03:00|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|8
1733965390000|2024-12-12 01:03:10|41.08|40.9|41.05|40.87|41.08|40.9|41.04|40.86|6
1733965400000|2024-12-12 01:03:20|41.06|40.88|41.07|40.89|41.08|40.9|41.05|40.87|8
1733965410000|2024-12-12 01:03:30|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|5
1733965420000|2024-12-12 01:03:40|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|5
1733965430000|2024-12-12 01:03:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|4
1733965440000|2024-12-12 01:04:00|41.04|40.86|41.1|40.92|41.1|40.92|41.04|40.86|7
1733965450000|2024-12-12 01:04:10|41.11|40.93|41.12|40.94|41.13|40.95|41.11|40.93|6
1733965460000|2024-12-12 01:04:20|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|7
1733965960000|2024-12-12 01:12:40|40.97|40.79|40.97|40.79|40.98|40.8|40.97|40.79|3
1733965970000|2024-12-12 01:12:50|40.98|40.8|40.97|40.79|40.98|40.8|40.97|40.79|2
1733965980000|2024-12-12 01:13:00|40.96|40.78|40.95|40.77|40.97|40.79|40.95|40.77|4
1733965990000|2024-12-12 01:13:10|40.93|40.75|40.95|40.77|40.96|40.78|40.93|40.75|5
1733966000000|2024-12-12 01:13:20|40.96|40.78|40.98|40.8|40.98|40.8|40.95|40.77|7
1733966010000|2024-12-12 01:13:30|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733966020000|2024-12-12 01:13:40|41|40.82|41|40.82|41|40.82|40.98|40.8|9
1733966030000|2024-12-12 01:13:50|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|4
1733966040000|2024-12-12 01:14:00|41.01|40.83|41|40.82|41.03|40.85|41|40.82|6
1733966050000|2024-12-12 01:14:10|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|5
1733966060000|2024-12-12 01:14:20|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|5
1733966070000|2024-12-12 01:14:30|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733966480000|2024-12-12 01:21:20|41.13|40.95|41.22|41.04|41.22|41.04|41.13|40.95|2
1733966490000|2024-12-12 01:21:30|41.21|41.03|41.19|41.01|41.21|41.03|41.18|41|5
1733966500000|2024-12-12 01:21:40|41.18|41|41.17|40.99|41.2|41.02|41.17|40.99|10
1733966510000|2024-12-12 01:21:50|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733966520000|2024-12-12 01:22:00|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|8
1733966530000|2024-12-12 01:22:10|41.18|41|41.18|41|41.19|41.01|41.18|41|5
1733966540000|2024-12-12 01:22:20|41.19|41.01|41.19|41.01|41.19|41.01|41.17|40.99|5
1733966550000|2024-12-12 01:22:30|41.2|41.02|41.16|40.98|41.2|41.02|41.16|40.98|7
1733966560000|2024-12-12 01:22:40|41.17|40.99|41.17|40.99|41.19|41.01|41.16|40.98|7
1733966570000|2024-12-12 01:22:50|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733966580000|2024-12-12 01:23:00|41.16|40.98|41.14|40.96|41.16|40.98|41.14|40.96|3
1733966590000|2024-12-12 01:23:10|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733966600000|2024-12-12 01:23:20|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|5
1733966610000|2024-12-12 01:23:30|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733966620000|2024-12-12 01:23:40|41.13|40.95|41.14|40.96|41.14|40.96|41.13|40.95|2
1733966630000|2024-12-12 01:23:50|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733966640000|2024-12-12 01:24:00|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|2
1733966650000|2024-12-12 01:24:10|41.1|40.92|41.12|40.94|41.12|40.94|41.08|40.9|13
1733966660000|2024-12-12 01:24:20|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|2
1733966670000|2024-12-12 01:24:30|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1733966680000|2024-12-12 01:24:40|41.11|40.93|41.11|40.93|41.12|40.94|41.1|40.92|5
1733966700000|2024-12-12 01:25:00|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|4
1733966710000|2024-12-12 01:25:10|41.14|40.96|41.13|40.95|41.14|40.96|41.12|40.94|4
1733966720000|2024-12-12 01:25:20|41.14|40.96|41.14|40.96|41.14|40.96|41.14|40.96|1
1733966730000|2024-12-12 01:25:30|41.15|40.97|41.14|40.96|41.15|40.97|41.14|40.96|4
1733966740000|2024-12-12 01:25:40|41.13|40.95|41.13|40.95|41.13|40.95|41.13|40.95|1
1733966750000|2024-12-12 01:25:50|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|4
1733966760000|2024-12-12 01:26:00|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733966770000|2024-12-12 01:26:10|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733966790000|2024-12-12 01:26:30|41.16|40.98|41.17|40.99|41.18|41|41.16|40.98|4
1733966800000|2024-12-12 01:26:40|41.18|41|41.17|40.99|41.19|41.01|41.17|40.99|4
1733966810000|2024-12-12 01:26:50|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|4
1733966820000|2024-12-12 01:27:00|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|4
1733966830000|2024-12-12 01:27:10|41.2|41.02|41.17|40.99|41.2|41.02|41.17|40.99|4
1733966840000|2024-12-12 01:27:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1733966850000|2024-12-12 01:27:30|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733966860000|2024-12-12 01:27:40|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733966870000|2024-12-12 01:27:50|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733966880000|2024-12-12 01:28:00|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1733966900000|2024-12-12 01:28:20|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733966910000|2024-12-12 01:28:30|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733966930000|2024-12-12 01:28:50|41.19|41.01|41.18|41|41.19|41.01|41.18|41|2
1733967260000|2024-12-12 01:34:20|41.09|40.88|40.97|40.79|41.09|40.88|40.96|40.78|4
1733967270000|2024-12-12 01:34:30|40.96|40.78|40.95|40.77|40.96|40.78|40.94|40.76|6
1733967280000|2024-12-12 01:34:40|40.96|40.78|40.99|40.81|40.99|40.81|40.95|40.77|6
1733967290000|2024-12-12 01:34:50|41|40.82|40.97|40.79|41|40.82|40.97|40.79|4
1733967300000|2024-12-12 01:35:00|40.98|40.8|40.96|40.78|40.99|40.81|40.96|40.78|5
1733967310000|2024-12-12 01:35:10|40.97|40.79|40.98|40.8|40.98|40.8|40.97|40.79|6
1733967320000|2024-12-12 01:35:20|40.97|40.79|40.96|40.78|40.97|40.79|40.96|40.78|2
1733967330000|2024-12-12 01:35:30|40.95|40.77|40.97|40.79|40.97|40.79|40.94|40.76|9
1733967340000|2024-12-12 01:35:40|40.96|40.78|40.97|40.79|40.97|40.79|40.95|40.77|4
1733967350000|2024-12-12 01:35:50|40.98|40.8|40.97|40.79|41|40.82|40.97|40.79|12
1733967360000|2024-12-12 01:36:00|40.96|40.78|40.96|40.78|40.96|40.78|40.95|40.77|5
1733967370000|2024-12-12 01:36:10|40.95|40.77|40.97|40.79|40.97|40.79|40.95|40.77|5
1733967380000|2024-12-12 01:36:20|40.96|40.78|40.97|40.79|40.97|40.79|40.96|40.78|2
1733967390000|2024-12-12 01:36:30|40.98|40.8|40.99|40.81|41|40.82|40.98|40.8|8
1733967400000|2024-12-12 01:36:40|41|40.82|41|40.82|41.01|40.83|41|40.82|3
1733967410000|2024-12-12 01:36:50|40.99|40.81|40.96|40.78|40.99|40.81|40.96|40.78|8
1733967420000|2024-12-12 01:37:00|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|2
1733967430000|2024-12-12 01:37:10|41|40.82|41.01|40.83|41.01|40.83|41|40.82|6
1733967440000|2024-12-12 01:37:20|41|40.82|40.99|40.81|41|40.82|40.99|40.81|4
1733967450000|2024-12-12 01:37:30|40.98|40.8|40.98|40.8|40.99|40.81|40.97|40.79|9
1733967460000|2024-12-12 01:37:40|40.99|40.81|41.01|40.83|41.01|40.83|40.99|40.81|3
1733967470000|2024-12-12 01:37:50|41|40.82|41|40.82|41|40.82|41|40.82|1
1733967480000|2024-12-12 01:38:00|40.99|40.81|41|40.82|41|40.82|40.98|40.8|6
1733967490000|2024-12-12 01:38:10|41.01|40.83|41.01|40.83|41.01|40.83|41|40.82|3
1733967500000|2024-12-12 01:38:20|41|40.82|41|40.82|41|40.82|41|40.82|1
1733967510000|2024-12-12 01:38:30|40.99|40.81|41.02|40.84|41.02|40.84|40.99|40.81|4
1733967520000|2024-12-12 01:38:40|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|5
1733967530000|2024-12-12 01:38:50|41.02|40.84|41|40.82|41.02|40.84|41|40.82|9
1733967540000|2024-12-12 01:39:00|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|4
1733967550000|2024-12-12 01:39:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|2
1733967560000|2024-12-12 01:39:20|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733967570000|2024-12-12 01:39:30|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|7
1733967580000|2024-12-12 01:39:40|41.03|40.85|41.03|40.85|41.05|40.87|41.03|40.85|5
1733967590000|2024-12-12 01:39:50|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|2
1733967600000|2024-12-12 01:40:00|41.06|40.88|41.09|40.91|41.09|40.91|41.06|40.88|4
1733967610000|2024-12-12 01:40:10|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|4
1733967620000|2024-12-12 01:40:20|41.1|40.92|41.14|40.96|41.14|40.96|41.1|40.92|7
1733967630000|2024-12-12 01:40:30|41.15|40.97|41.15|40.97|41.15|40.97|41.15|40.97|1
1733967640000|2024-12-12 01:40:40|41.14|40.96|41.13|40.95|41.14|40.96|41.13|40.95|4
1733967650000|2024-12-12 01:40:50|41.14|40.96|41.11|40.93|41.14|40.96|41.11|40.93|4
1733967660000|2024-12-12 01:41:00|41.12|40.94|41.08|40.9|41.12|40.94|41.08|40.9|5
1733967670000|2024-12-12 01:41:10|41.07|40.89|41.07|40.89|41.08|40.9|41.05|40.87|9
1733967680000|2024-12-12 01:41:20|41.08|40.9|41.11|40.93|41.11|40.93|41.07|40.89|5
1733967690000|2024-12-12 01:41:30|41.1|40.92|41.08|40.9|41.11|40.93|41.08|40.9|5
1733967700000|2024-12-12 01:41:40|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733967710000|2024-12-12 01:41:50|41.06|40.88|41.07|40.89|41.07|40.89|41.05|40.87|6
1733967720000|2024-12-12 01:42:00|41.08|40.9|41.06|40.88|41.08|40.9|41.06|40.88|5
1733967730000|2024-12-12 01:42:10|41.07|40.89|41.08|40.9|41.09|40.91|41.07|40.89|6
1733967740000|2024-12-12 01:42:20|41.07|40.89|41.08|40.9|41.08|40.9|41.07|40.89|2
1733967750000|2024-12-12 01:42:30|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733967760000|2024-12-12 01:42:40|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1733967770000|2024-12-12 01:42:50|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733967780000|2024-12-12 01:43:00|41.06|40.88|41.05|40.87|41.07|40.89|41.05|40.87|4
1733967790000|2024-12-12 01:43:10|41.06|40.88|41.06|40.88|41.06|40.88|41.05|40.87|3
1733967800000|2024-12-12 01:43:20|41.07|40.89|41.06|40.88|41.07|40.89|41.05|40.87|4
1733967810000|2024-12-12 01:43:30|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|5
1733967820000|2024-12-12 01:43:40|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|2
1733967830000|2024-12-12 01:43:50|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733967840000|2024-12-12 01:44:00|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|6
1733967850000|2024-12-12 01:44:10|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|5
1733967860000|2024-12-12 01:44:20|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733967870000|2024-12-12 01:44:30|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|4
1733967880000|2024-12-12 01:44:40|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733967890000|2024-12-12 01:44:50|41.05|40.87|41.04|40.86|41.05|40.87|41.04|40.86|4
1733967900000|2024-12-12 01:45:00|41.03|40.85|41|40.82|41.04|40.86|41|40.82|6
1733967910000|2024-12-12 01:45:10|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|5
1733967920000|2024-12-12 01:45:20|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|6
1733967930000|2024-12-12 01:45:30|41.04|40.86|41.05|40.87|41.05|40.87|41.02|40.84|6
1733967940000|2024-12-12 01:45:40|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|5
1733967950000|2024-12-12 01:45:50|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733967960000|2024-12-12 01:46:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|2
1733967970000|2024-12-12 01:46:10|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|3
1733967980000|2024-12-12 01:46:20|41.03|40.85|41.03|40.85|41.03|40.85|41.01|40.83|5
1733967990000|2024-12-12 01:46:30|41.04|40.86|41.02|40.84|41.04|40.86|41.01|40.83|5
1733968000000|2024-12-12 01:46:40|41.01|40.83|41|40.82|41.01|40.83|41|40.82|2
1733968010000|2024-12-12 01:46:50|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|6
1733968020000|2024-12-12 01:47:00|41.01|40.83|41.01|40.83|41.01|40.83|41|40.82|3
1733968030000|2024-12-12 01:47:10|41|40.82|40.99|40.81|41.01|40.83|40.99|40.81|4
1733968040000|2024-12-12 01:47:20|41|40.82|40.98|40.8|41|40.82|40.98|40.8|3
1733968050000|2024-12-12 01:47:30|40.99|40.81|40.98|40.8|40.99|40.81|40.97|40.79|4
1733968060000|2024-12-12 01:47:40|40.97|40.79|41|40.82|41.01|40.83|40.97|40.79|8
1733968070000|2024-12-12 01:47:50|41.01|40.83|40.99|40.81|41.01|40.83|40.99|40.81|3
1733968080000|2024-12-12 01:48:00|41|40.82|41.05|40.87|41.05|40.87|41|40.82|6
1733968090000|2024-12-12 01:48:10|41.04|40.86|41.04|40.86|41.05|40.87|41.03|40.85|7
1733968100000|2024-12-12 01:48:20|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|8
1733968110000|2024-12-12 01:48:30|41.02|40.84|41.04|40.86|41.04|40.86|41.02|40.84|5
1733968120000|2024-12-12 01:48:40|41.03|40.85|41.03|40.85|41.04|40.86|41.02|40.84|7
1733968130000|2024-12-12 01:48:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|2
1733968140000|2024-12-12 01:49:00|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|4
1733968150000|2024-12-12 01:49:10|41.02|40.84|41.01|40.83|41.02|40.84|41|40.82|4
1733968160000|2024-12-12 01:49:20|41.02|40.84|40.98|40.8|41.02|40.84|40.98|40.8|5
1733968170000|2024-12-12 01:49:30|40.97|40.79|40.97|40.79|40.97|40.79|40.97|40.79|1
1733968180000|2024-12-12 01:49:40|40.96|40.78|40.95|40.77|40.96|40.78|40.95|40.77|2
1733968190000|2024-12-12 01:49:50|40.94|40.76|40.94|40.76|40.94|40.76|40.93|40.75|5
1733968200000|2024-12-12 01:50:00|40.93|40.75|40.92|40.74|40.94|40.76|40.92|40.74|8
1733968210000|2024-12-12 01:50:10|40.93|40.75|40.93|40.75|40.94|40.76|40.93|40.75|5
1733968220000|2024-12-12 01:50:20|40.92|40.74|40.92|40.74|40.93|40.75|40.92|40.74|3
1733968230000|2024-12-12 01:50:30|40.91|40.73|40.88|40.7|40.91|40.73|40.87|40.69|12
1733968240000|2024-12-12 01:50:40|40.87|40.69|40.88|40.7|40.88|40.7|40.87|40.69|2
1733968250000|2024-12-12 01:50:50|40.89|40.71|40.91|40.73|40.92|40.74|40.89|40.71|5
1733968260000|2024-12-12 01:51:00|40.89|40.71|40.88|40.7|40.9|40.72|40.88|40.7|6
1733968270000|2024-12-12 01:51:10|40.87|40.69|40.89|40.71|40.89|40.71|40.87|40.69|7
1733968280000|2024-12-12 01:51:20|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|7
1733968290000|2024-12-12 01:51:30|40.89|40.71|40.9|40.72|40.9|40.72|40.88|40.7|6
1733968300000|2024-12-12 01:51:40|40.89|40.71|40.89|40.71|40.9|40.72|40.89|40.71|3
1733968310000|2024-12-12 01:51:50|40.9|40.72|40.88|40.7|40.9|40.72|40.87|40.69|6
1733968320000|2024-12-12 01:52:00|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|4
1733968330000|2024-12-12 01:52:10|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|5
1733968340000|2024-12-12 01:52:20|40.86|40.68|40.86|40.68|40.87|40.69|40.85|40.67|4
1733968350000|2024-12-12 01:52:30|40.87|40.69|40.86|40.68|40.87|40.69|40.85|40.67|5
1733968360000|2024-12-12 01:52:40|40.85|40.67|40.84|40.66|40.85|40.67|40.84|40.66|2
1733968370000|2024-12-12 01:52:50|40.83|40.65|40.83|40.65|40.83|40.65|40.82|40.64|3
1733968380000|2024-12-12 01:53:00|40.82|40.64|40.86|40.68|40.87|40.69|40.82|40.64|7
1733968390000|2024-12-12 01:53:10|40.85|40.67|40.87|40.69|40.87|40.69|40.85|40.67|3
1733968400000|2024-12-12 01:53:20|40.88|40.7|40.88|40.7|40.89|40.71|40.87|40.69|5
1733968410000|2024-12-12 01:53:30|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733968420000|2024-12-12 01:53:40|40.89|40.71|40.87|40.69|40.89|40.71|40.87|40.69|3
1733968430000|2024-12-12 01:53:50|40.88|40.7|40.88|40.7|40.88|40.7|40.87|40.69|3
1733968440000|2024-12-12 01:54:00|40.89|40.71|40.88|40.7|40.89|40.71|40.88|40.7|2
1733968450000|2024-12-12 01:54:10|40.87|40.69|40.86|40.68|40.88|40.7|40.85|40.67|6
1733968460000|2024-12-12 01:54:20|40.85|40.67|40.83|40.65|40.85|40.67|40.83|40.65|11
1733968470000|2024-12-12 01:54:30|40.84|40.66|40.84|40.66|40.84|40.66|40.83|40.65|5
1733968480000|2024-12-12 01:54:40|40.83|40.65|40.81|40.63|40.83|40.65|40.81|40.63|3
1733968500000|2024-12-12 01:55:00|40.82|40.64|40.82|40.64|40.83|40.65|40.82|40.64|3
1733968510000|2024-12-12 01:55:10|40.83|40.65|40.82|40.64|40.84|40.66|40.8|40.62|8
1733968520000|2024-12-12 01:55:20|40.81|40.63|40.8|40.62|40.81|40.63|40.8|40.62|2
1733968530000|2024-12-12 01:55:30|40.81|40.63|40.82|40.64|40.83|40.65|40.81|40.63|4
1733968550000|2024-12-12 01:55:50|40.83|40.65|40.82|40.64|40.84|40.66|40.82|40.64|4
1733968560000|2024-12-12 01:56:00|40.83|40.65|40.85|40.67|40.86|40.68|40.82|40.64|10
1733968570000|2024-12-12 01:56:10|40.86|40.68|40.84|40.66|40.86|40.68|40.84|40.66|5
1733968580000|2024-12-12 01:56:20|40.83|40.65|40.83|40.65|40.83|40.65|40.83|40.65|1
1733968590000|2024-12-12 01:56:30|40.84|40.66|40.88|40.7|40.88|40.7|40.84|40.66|7
1733968600000|2024-12-12 01:56:40|40.89|40.71|40.89|40.71|40.9|40.72|40.88|40.7|7
1733968610000|2024-12-12 01:56:50|40.9|40.72|40.88|40.7|40.9|40.72|40.88|40.7|5
1733968620000|2024-12-12 01:57:00|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|4
1733968630000|2024-12-12 01:57:10|40.87|40.69|40.86|40.68|40.88|40.7|40.86|40.68|4
1733968640000|2024-12-12 01:57:20|40.87|40.69|40.86|40.68|40.87|40.69|40.86|40.68|2
1733968650000|2024-12-12 01:57:30|40.87|40.69|40.88|40.7|40.89|40.71|40.87|40.69|6
1733968660000|2024-12-12 01:57:40|40.87|40.69|40.87|40.69|40.89|40.71|40.87|40.69|5
1733968670000|2024-12-12 01:57:50|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|4
1733968680000|2024-12-12 01:58:00|40.88|40.7|40.87|40.69|40.88|40.7|40.86|40.68|6
1733968690000|2024-12-12 01:58:10|40.88|40.7|40.89|40.71|40.89|40.71|40.88|40.7|2
1733968700000|2024-12-12 01:58:20|40.9|40.72|40.92|40.74|40.93|40.75|40.89|40.71|7
1733968710000|2024-12-12 01:58:30|40.91|40.73|40.91|40.73|40.91|40.73|40.91|40.73|1
1733968720000|2024-12-12 01:58:40|40.92|40.74|40.93|40.75|40.93|40.75|40.91|40.73|8
1733968730000|2024-12-12 01:58:50|40.92|40.74|40.95|40.77|40.95|40.77|40.92|40.74|4
1733968740000|2024-12-12 01:59:00|40.93|40.75|40.95|40.77|40.95|40.77|40.93|40.75|9
1733968750000|2024-12-12 01:59:10|40.96|40.78|40.99|40.81|40.99|40.81|40.96|40.78|9
1733968760000|2024-12-12 01:59:20|40.98|40.8|40.98|40.8|40.98|40.8|40.97|40.79|5
1733968770000|2024-12-12 01:59:30|40.97|40.79|40.96|40.78|40.97|40.79|40.95|40.77|8
1733968780000|2024-12-12 01:59:40|40.95|40.77|40.96|40.78|40.96|40.78|40.95|40.77|4
1733968790000|2024-12-12 01:59:50|40.95|40.77|40.94|40.76|40.95|40.77|40.93|40.75|4
1733968800000|2024-12-12 02:00:00|40.96|40.78|40.98|40.8|40.99|40.81|40.96|40.78|11
1733968810000|2024-12-12 02:00:10|40.97|40.79|40.97|40.79|40.97|40.79|40.96|40.78|9
1733968820000|2024-12-12 02:00:20|40.96|40.78|40.95|40.77|40.97|40.79|40.95|40.77|6
1733968830000|2024-12-12 02:00:30|40.96|40.78|41.01|40.83|41.01|40.83|40.96|40.78|6
1733968840000|2024-12-12 02:00:40|41|40.82|41|40.82|41.01|40.83|41|40.82|5
1733968850000|2024-12-12 02:00:50|41.01|40.83|41|40.82|41.02|40.84|41|40.82|6
1733968860000|2024-12-12 02:01:00|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|6
1733968870000|2024-12-12 02:01:10|41.01|40.83|41.01|40.83|41.02|40.84|41.01|40.83|3
1733968880000|2024-12-12 02:01:20|41|40.82|40.98|40.8|41|40.82|40.97|40.79|5
1733968890000|2024-12-12 02:01:30|40.97|40.79|41.01|40.83|41.02|40.84|40.97|40.79|7
1733968900000|2024-12-12 02:01:40|41.02|40.84|41|40.82|41.02|40.84|41|40.82|5
1733968910000|2024-12-12 02:01:50|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|3
1733968920000|2024-12-12 02:02:00|41|40.82|41.01|40.83|41.02|40.84|41|40.82|8
1733968930000|2024-12-12 02:02:10|41|40.82|41|40.82|41.01|40.83|40.98|40.8|11
1733968940000|2024-12-12 02:02:20|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|5
1733968950000|2024-12-12 02:02:30|40.98|40.8|40.98|40.8|40.99|40.81|40.98|40.8|3
1733968960000|2024-12-12 02:02:40|40.97|40.79|40.99|40.81|40.99|40.81|40.97|40.79|5
1733968970000|2024-12-12 02:02:50|41|40.82|41.01|40.83|41.01|40.83|41|40.82|6
1733968980000|2024-12-12 02:03:00|41.02|40.84|41.06|40.88|41.06|40.88|41.01|40.83|7
1733968990000|2024-12-12 02:03:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|8
1733969000000|2024-12-12 02:03:20|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733969010000|2024-12-12 02:03:30|41.06|40.88|41.04|40.86|41.07|40.89|41.04|40.86|7
1733969020000|2024-12-12 02:03:40|41.05|40.87|41.07|40.89|41.07|40.89|41.05|40.87|3
1733969040000|2024-12-12 02:04:00|41.06|40.88|41.06|40.88|41.07|40.89|41.05|40.87|5
1733969050000|2024-12-12 02:04:10|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|4
1733969060000|2024-12-12 02:04:20|41.05|40.87|41.08|40.9|41.08|40.9|41.05|40.87|5
1733969070000|2024-12-12 02:04:30|41.09|40.91|41.08|40.9|41.09|40.91|41.08|40.9|2
1733969080000|2024-12-12 02:04:40|41.09|40.91|41.08|40.9|41.09|40.91|41.07|40.89|6
1733969090000|2024-12-12 02:04:50|41.07|40.89|41.08|40.9|41.09|40.91|41.07|40.89|4
1733969100000|2024-12-12 02:05:00|41.09|40.91|41.07|40.89|41.09|40.91|41.07|40.89|5
1733969110000|2024-12-12 02:05:10|41.06|40.88|41.08|40.9|41.08|40.9|41.05|40.87|7
1733969120000|2024-12-12 02:05:20|41.09|40.91|41.05|40.87|41.09|40.91|41.05|40.87|5
1733969130000|2024-12-12 02:05:30|41.06|40.88|41.07|40.89|41.08|40.9|41.06|40.88|6
1733969140000|2024-12-12 02:05:40|41.06|40.88|41.08|40.9|41.08|40.9|41.06|40.88|5
1733969150000|2024-12-12 02:05:50|41.07|40.89|41.09|40.91|41.09|40.91|41.07|40.89|11
1733969160000|2024-12-12 02:06:00|41.08|40.9|41.06|40.88|41.09|40.91|41.06|40.88|5
1733969170000|2024-12-12 02:06:10|41.05|40.87|41.07|40.89|41.08|40.9|41.05|40.87|11
1733969180000|2024-12-12 02:06:20|41.08|40.9|41.09|40.91|41.09|40.91|41.08|40.9|4
1733969190000|2024-12-12 02:06:30|41.1|40.92|41.09|40.91|41.1|40.92|41.08|40.9|6
1733969200000|2024-12-12 02:06:40|41.08|40.9|41.09|40.91|41.1|40.92|41.08|40.9|10
1733969210000|2024-12-12 02:06:50|41.1|40.92|41.08|40.9|41.1|40.92|41.08|40.9|7
1733969220000|2024-12-12 02:07:00|41.09|40.91|41.05|40.87|41.09|40.91|41.05|40.87|8
1733969230000|2024-12-12 02:07:10|41.06|40.88|41.07|40.89|41.07|40.89|41.03|40.85|10
1733969240000|2024-12-12 02:07:20|41.06|40.88|41.06|40.88|41.06|40.88|41.06|40.88|1
1733969250000|2024-12-12 02:07:30|41.05|40.87|41.05|40.87|41.06|40.88|41.04|40.86|5
1733969260000|2024-12-12 02:07:40|41.04|40.86|41.07|40.89|41.07|40.89|41.04|40.86|7
1733969270000|2024-12-12 02:07:50|41.06|40.88|41.05|40.87|41.06|40.88|41.05|40.87|4
1733969280000|2024-12-12 02:08:00|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|4
1733969290000|2024-12-12 02:08:10|41.06|40.88|41.05|40.87|41.06|40.88|41.04|40.86|8
1733969300000|2024-12-12 02:08:20|41.06|40.88|41.02|40.84|41.06|40.88|41.02|40.84|11
1733969310000|2024-12-12 02:08:30|41.03|40.85|41.05|40.87|41.05|40.87|41.03|40.85|5
1733969320000|2024-12-12 02:08:40|41.04|40.86|41.05|40.87|41.05|40.87|41.04|40.86|6
1733969330000|2024-12-12 02:08:50|41.04|40.86|41.06|40.88|41.06|40.88|41.04|40.86|5
1733969340000|2024-12-12 02:09:00|41.05|40.87|41.05|40.87|41.07|40.89|41.05|40.87|9
1733969350000|2024-12-12 02:09:10|41.06|40.88|41.04|40.86|41.06|40.88|41.03|40.85|8
1733969360000|2024-12-12 02:09:20|41.05|40.87|41.03|40.85|41.05|40.87|41.03|40.85|6
1733969370000|2024-12-12 02:09:30|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|4
1733969380000|2024-12-12 02:09:40|41.02|40.84|41.03|40.85|41.03|40.85|41.01|40.83|6
1733969390000|2024-12-12 02:09:50|41.02|40.84|41.03|40.85|41.03|40.85|41.02|40.84|6
1733969400000|2024-12-12 02:10:00|41.02|40.84|41|40.82|41.03|40.85|41|40.82|9
1733969410000|2024-12-12 02:10:10|41.01|40.83|41.02|40.84|41.02|40.84|41|40.82|10
1733969420000|2024-12-12 02:10:20|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|4
1733969430000|2024-12-12 02:10:30|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|6
1733969440000|2024-12-12 02:10:40|41.01|40.83|41.02|40.84|41.03|40.85|41.01|40.83|10
1733969450000|2024-12-12 02:10:50|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|10
1733969460000|2024-12-12 02:11:00|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|7
1733969470000|2024-12-12 02:11:10|41.04|40.86|41.05|40.87|41.06|40.88|41.04|40.86|4
1733969480000|2024-12-12 02:11:20|41.04|40.86|41.03|40.85|41.04|40.86|41.02|40.84|6
1733969490000|2024-12-12 02:11:30|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|7
1733969500000|2024-12-12 02:11:40|41.03|40.85|41.02|40.84|41.03|40.85|41.01|40.83|8
1733969510000|2024-12-12 02:11:50|41.01|40.83|41.03|40.85|41.03|40.85|41.01|40.83|7
1733969520000|2024-12-12 02:12:00|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733969530000|2024-12-12 02:12:10|41.03|40.85|41.04|40.86|41.04|40.86|41.03|40.85|8
1733969540000|2024-12-12 02:12:20|41.03|40.85|41.02|40.84|41.04|40.86|41.02|40.84|6
1733969550000|2024-12-12 02:12:30|41.03|40.85|41.01|40.83|41.03|40.85|41.01|40.83|9
1733969560000|2024-12-12 02:12:40|41.02|40.84|41.02|40.84|41.03|40.85|41.02|40.84|3
1733969570000|2024-12-12 02:12:50|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|4
1733969580000|2024-12-12 02:13:00|41.03|40.85|41.03|40.85|41.03|40.85|41.03|40.85|1
1733969590000|2024-12-12 02:13:10|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733969600000|2024-12-12 02:13:20|41.03|40.85|41.02|40.84|41.03|40.85|41.02|40.84|6
1733969610000|2024-12-12 02:13:30|41.03|40.85|41.03|40.85|41.04|40.86|41.03|40.85|3
1733969620000|2024-12-12 02:13:40|41.04|40.86|41.04|40.86|41.04|40.86|41.04|40.86|1
1733969630000|2024-12-12 02:13:50|41.05|40.87|41.05|40.87|41.05|40.87|41.04|40.86|7
1733969640000|2024-12-12 02:14:00|41.04|40.86|41.03|40.85|41.04|40.86|41.03|40.85|8
1733969650000|2024-12-12 02:14:10|41.04|40.86|41.01|40.83|41.04|40.86|41.01|40.83|6
1733969660000|2024-12-12 02:14:20|41.02|40.84|41.01|40.83|41.02|40.84|41.01|40.83|8
1733969670000|2024-12-12 02:14:30|41.02|40.84|41.02|40.84|41.02|40.84|41.02|40.84|1
1733969680000|2024-12-12 02:14:40|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733969690000|2024-12-12 02:14:50|41.01|40.83|41|40.82|41.01|40.83|40.99|40.81|8
1733969700000|2024-12-12 02:15:00|40.99|40.81|40.99|40.81|41|40.82|40.99|40.81|9
1733969710000|2024-12-12 02:15:10|41|40.82|41.03|40.85|41.03|40.85|41|40.82|4
1733969720000|2024-12-12 02:15:20|41.04|40.86|41.02|40.84|41.04|40.86|41.02|40.84|7
1733969730000|2024-12-12 02:15:30|41.03|40.85|41|40.82|41.03|40.85|41|40.82|6
1733969740000|2024-12-12 02:15:40|41.01|40.83|41.04|40.86|41.04|40.86|41.01|40.83|4
1733969750000|2024-12-12 02:15:50|41.05|40.87|41.06|40.88|41.06|40.88|41.05|40.87|10
1733969760000|2024-12-12 02:16:00|41.07|40.89|41.05|40.87|41.07|40.89|41.05|40.87|13
1733969770000|2024-12-12 02:16:10|41.06|40.88|41.07|40.89|41.07|40.89|41.06|40.88|2
1733969780000|2024-12-12 02:16:20|41.08|40.9|41.07|40.89|41.08|40.9|41.07|40.89|6
1733969790000|2024-12-12 02:16:30|41.08|40.9|41.07|40.89|41.08|40.9|41.06|40.88|4
1733969800000|2024-12-12 02:16:40|41.08|40.9|41.09|40.91|41.09|40.91|41.07|40.89|6
1733969810000|2024-12-12 02:16:50|41.08|40.9|41.1|40.92|41.1|40.92|41.08|40.9|3
1733969820000|2024-12-12 02:17:00|41.11|40.93|41.11|40.93|41.11|40.93|41.1|40.92|9
1733969830000|2024-12-12 02:17:10|41.12|40.94|41.13|40.95|41.14|40.96|41.11|40.93|10
1733969840000|2024-12-12 02:17:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|6
1733969860000|2024-12-12 02:17:40|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733969870000|2024-12-12 02:17:50|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|4
1733969880000|2024-12-12 02:18:00|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|6
1733969900000|2024-12-12 02:18:20|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|4
1733969910000|2024-12-12 02:18:30|41.14|40.96|41.12|40.94|41.15|40.97|41.12|40.94|11
1733969920000|2024-12-12 02:18:40|41.11|40.93|41.12|40.94|41.12|40.94|41.11|40.93|8
1733969940000|2024-12-12 02:19:00|41.13|40.95|41.13|40.95|41.13|40.95|41.12|40.94|7
1733969950000|2024-12-12 02:19:10|41.12|40.94|41.11|40.93|41.12|40.94|41.11|40.93|12
1733969960000|2024-12-12 02:19:20|41.1|40.92|41.11|40.93|41.12|40.94|41.1|40.92|8
1733969970000|2024-12-12 02:19:30|41.1|40.92|41.11|40.93|41.11|40.93|41.09|40.91|6
1733969980000|2024-12-12 02:19:40|41.12|40.94|41.12|40.94|41.13|40.95|41.12|40.94|5
1733969990000|2024-12-12 02:19:50|41.13|40.95|41.12|40.94|41.13|40.95|41.12|40.94|6
1733970000000|2024-12-12 02:20:00|41.13|40.95|41.12|40.94|41.14|40.96|41.12|40.94|4
1733970010000|2024-12-12 02:20:10|41.11|40.93|41.1|40.92|41.11|40.93|41.1|40.92|2
1733970020000|2024-12-12 02:20:20|41.09|40.91|41.12|40.94|41.12|40.94|41.09|40.91|6
1733970030000|2024-12-12 02:20:30|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|7
1733970040000|2024-12-12 02:20:40|41.12|40.94|41.12|40.94|41.12|40.94|41.11|40.93|5
1733970050000|2024-12-12 02:20:50|41.11|40.93|41.13|40.95|41.13|40.95|41.11|40.93|5
1733970060000|2024-12-12 02:21:00|41.12|40.94|41.13|40.95|41.13|40.95|41.12|40.94|6
1733970070000|2024-12-12 02:21:10|41.14|40.96|41.15|40.97|41.15|40.97|41.14|40.96|2
1733970080000|2024-12-12 02:21:20|41.14|40.96|41.14|40.96|41.15|40.97|41.14|40.96|7
1733970090000|2024-12-12 02:21:30|41.15|40.97|41.15|40.97|41.15|40.97|41.14|40.96|3
1733970100000|2024-12-12 02:21:40|41.16|40.98|41.17|40.99|41.17|40.99|41.15|40.97|5
1733970110000|2024-12-12 02:21:50|41.18|41|41.18|41|41.18|41|41.17|40.99|3
1733970120000|2024-12-12 02:22:00|41.19|41.01|41.17|40.99|41.19|41.01|41.17|40.99|3
1733970130000|2024-12-12 02:22:10|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|10
1733970140000|2024-12-12 02:22:20|41.18|41|41.16|40.98|41.18|41|41.16|40.98|7
1733970150000|2024-12-12 02:22:30|41.17|40.99|41.17|40.99|41.18|41|41.16|40.98|7
1733970160000|2024-12-12 02:22:40|41.16|40.98|41.18|41|41.18|41|41.16|40.98|5
1733970170000|2024-12-12 02:22:50|41.19|41.01|41.18|41|41.19|41.01|41.18|41|4
1733970180000|2024-12-12 02:23:00|41.19|41.01|41.21|41.03|41.21|41.03|41.19|41.01|3
1733970190000|2024-12-12 02:23:10|41.2|41.02|41.22|41.04|41.22|41.04|41.2|41.02|5
1733970210000|2024-12-12 02:23:30|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|7
1733970220000|2024-12-12 02:23:40|41.22|41.04|41.23|41.05|41.23|41.05|41.22|41.04|2
1733970250000|2024-12-12 02:24:10|41.24|41.06|41.24|41.06|41.25|41.07|41.24|41.06|3
1733970260000|2024-12-12 02:24:20|41.23|41.05|41.23|41.05|41.23|41.05|41.22|41.04|3
1733970270000|2024-12-12 02:24:30|41.22|41.04|41.21|41.03|41.23|41.05|41.21|41.03|4
1733970280000|2024-12-12 02:24:40|41.2|41.02|41.19|41.01|41.2|41.02|41.18|41|6
1733970290000|2024-12-12 02:24:50|41.18|41|41.19|41.01|41.19|41.01|41.17|40.99|4
1733970300000|2024-12-12 02:25:00|41.18|41|41.18|41|41.19|41.01|41.18|41|3
1733970310000|2024-12-12 02:25:10|41.19|41.01|41.17|40.99|41.19|41.01|41.16|40.98|5
1733970320000|2024-12-12 02:25:20|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733970330000|2024-12-12 02:25:30|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|3
1733970340000|2024-12-12 02:25:40|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970350000|2024-12-12 02:25:50|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733970360000|2024-12-12 02:26:00|41.18|41|41.17|40.99|41.18|41|41.17|40.99|2
1733970370000|2024-12-12 02:26:10|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970380000|2024-12-12 02:26:20|41.17|40.99|41.17|40.99|41.17|40.99|41.17|40.99|1
1733970390000|2024-12-12 02:26:30|41.16|40.98|41.17|40.99|41.17|40.99|41.16|40.98|2
1733970400000|2024-12-12 02:26:40|41.16|40.98|41.15|40.97|41.17|40.99|41.15|40.97|4
1733970410000|2024-12-12 02:26:50|41.16|40.98|41.19|41.01|41.19|41.01|41.16|40.98|6
1733970420000|2024-12-12 02:27:00|41.18|41|41.19|41.01|41.19|41.01|41.18|41|2
1733970430000|2024-12-12 02:27:10|41.2|41.02|41.18|41|41.2|41.02|41.18|41|3
1733970440000|2024-12-12 02:27:20|41.17|40.99|41.17|40.99|41.18|41|41.17|40.99|3
1733970450000|2024-12-12 02:27:30|41.16|40.98|41.16|40.98|41.16|40.98|41.16|40.98|1
1733970460000|2024-12-12 02:27:40|41.15|40.97|41.19|41.01|41.19|41.01|41.15|40.97|7
1733970470000|2024-12-12 02:27:50|41.18|41|41.2|41.02|41.2|41.02|41.18|41|5
1733970480000|2024-12-12 02:28:00|41.19|41.01|41.2|41.02|41.21|41.03|41.19|41.01|12
1733970490000|2024-12-12 02:28:10|41.21|41.03|41.19|41.01|41.21|41.03|41.19|41.01|5
1733970500000|2024-12-12 02:28:20|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970510000|2024-12-12 02:28:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733970520000|2024-12-12 02:28:40|41.18|41|41.19|41.01|41.19|41.01|41.18|41|4
1733970540000|2024-12-12 02:29:00|41.2|41.02|41.2|41.02|41.2|41.02|41.2|41.02|1
1733970550000|2024-12-12 02:29:10|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|4
1733970560000|2024-12-12 02:29:20|41.19|41.01|41.19|41.01|41.2|41.02|41.19|41.01|3
1733970580000|2024-12-12 02:29:40|41.2|41.02|41.2|41.02|41.2|41.02|41.19|41.01|3
1733970590000|2024-12-12 02:29:50|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733970600000|2024-12-12 02:30:00|41.19|41.01|41.19|41.01|41.19|41.01|41.18|41|3
1733970610000|2024-12-12 02:30:10|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970620000|2024-12-12 02:30:20|41.19|41.01|41.2|41.02|41.2|41.02|41.19|41.01|2
1733970630000|2024-12-12 02:30:30|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733970640000|2024-12-12 02:30:40|41.18|41|41.18|41|41.18|41|41.18|41|1
1733970650000|2024-12-12 02:30:50|41.19|41.01|41.19|41.01|41.19|41.01|41.19|41.01|1
1733970660000|2024-12-12 02:31:00|41.2|41.02|41.25|41.07|41.25|41.07|41.2|41.02|6
1733970670000|2024-12-12 02:31:10|41.24|41.06|41.25|41.07|41.25|41.07|41.24|41.06|2
1733970680000|2024-12-12 02:31:20|41.24|41.06|41.26|41.08|41.28|41.1|41.23|41.05|6
1733970690000|2024-12-12 02:31:30|41.25|41.07|41.24|41.06|41.25|41.07|41.24|41.06|10
1733970700000|2024-12-12 02:31:40|41.25|41.07|41.26|41.08|41.27|41.09|41.24|41.06|6
1733970710000|2024-12-12 02:31:50|41.27|41.09|41.27|41.09|41.28|41.1|41.26|41.08|5
1733970720000|2024-12-12 02:32:00|41.26|41.08|41.27|41.09|41.27|41.09|41.26|41.08|4
1733970730000|2024-12-12 02:32:10|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733970740000|2024-12-12 02:32:20|41.29|41.11|41.28|41.1|41.29|41.11|41.28|41.1|2
1733970750000|2024-12-12 02:32:30|41.29|41.11|41.29|41.11|41.29|41.11|41.29|41.11|1
1733970760000|2024-12-12 02:32:40|41.28|41.1|41.28|41.1|41.28|41.1|41.27|41.09|3
1733970770000|2024-12-12 02:32:50|41.27|41.09|41.29|41.11|41.29|41.11|41.27|41.09|3
1733970780000|2024-12-12 02:33:00|41.3|41.12|41.3|41.12|41.3|41.12|41.29|41.11|5
1733970790000|2024-12-12 02:33:10|41.31|41.13|41.31|41.13|41.31|41.13|41.31|41.13|1
1733970810000|2024-12-12 02:33:30|41.32|41.14|41.33|41.15|41.33|41.15|41.32|41.14|2
1733970820000|2024-12-12 02:33:40|41.34|41.16|41.35|41.17|41.35|41.17|41.34|41.16|4
1733970830000|2024-12-12 02:33:50|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|5
1733970840000|2024-12-12 02:34:00|41.35|41.17|41.35|41.17|41.35|41.17|41.33|41.15|7
1733970850000|2024-12-12 02:34:10|41.36|41.18|41.34|41.16|41.36|41.18|41.34|41.16|7
1733970860000|2024-12-12 02:34:20|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|6
1733970870000|2024-12-12 02:34:30|41.33|41.15|41.34|41.16|41.34|41.16|41.33|41.15|4
1733970880000|2024-12-12 02:34:40|41.33|41.15|41.31|41.13|41.34|41.16|41.31|41.13|7
1733970890000|2024-12-12 02:34:50|41.3|41.12|41.3|41.12|41.3|41.12|41.3|41.12|1
1733970900000|2024-12-12 02:35:00|41.29|41.11|41.26|41.08|41.29|41.11|41.26|41.08|4
1733970910000|2024-12-12 02:35:10|41.27|41.09|41.25|41.07|41.27|41.09|41.25|41.07|3
1733970920000|2024-12-12 02:35:20|41.26|41.08|41.27|41.09|41.27|41.09|41.25|41.07|4
1733970930000|2024-12-12 02:35:30|41.28|41.1|41.27|41.09|41.28|41.1|41.26|41.08|6
1733970940000|2024-12-12 02:35:40|41.26|41.08|41.28|41.1|41.28|41.1|41.26|41.08|3
1733970950000|2024-12-12 02:35:50|41.29|41.11|41.32|41.14|41.32|41.14|41.29|41.11|6
1733970960000|2024-12-12 02:36:00|41.31|41.13|41.31|41.13|41.33|41.15|41.31|41.13|5
1733970970000|2024-12-12 02:36:10|41.32|41.14|41.31|41.13|41.32|41.14|41.31|41.13|2
1733970980000|2024-12-12 02:36:20|41.32|41.14|41.3|41.12|41.32|41.14|41.3|41.12|3
1733970990000|2024-12-12 02:36:30|41.31|41.13|41.34|41.16|41.34|41.16|41.31|41.13|4
1733971000000|2024-12-12 02:36:40|41.33|41.15|41.33|41.15|41.33|41.15|41.33|41.15|1
1733971010000|2024-12-12 02:36:50|41.32|41.14|41.32|41.14|41.32|41.14|41.32|41.14|1
1733971020000|2024-12-12 02:37:00|41.33|41.15|41.32|41.14|41.33|41.15|41.32|41.14|2
1733971030000|2024-12-12 02:37:10|41.33|41.15|41.36|41.18|41.36|41.18|41.33|41.15|4
1733971040000|2024-12-12 02:37:20|41.37|41.19|41.38|41.2|41.38|41.2|41.36|41.18|4
1733971050000|2024-12-12 02:37:30|41.37|41.19|41.38|41.2|41.38|41.2|41.37|41.19|2
1733971080000|2024-12-12 02:38:00|41.36|41.18|41.35|41.17|41.36|41.18|41.35|41.17|2
1733971090000|2024-12-12 02:38:10|41.34|41.16|41.33|41.15|41.34|41.16|41.33|41.15|4
1733971100000|2024-12-12 02:38:20|41.32|41.14|41.33|41.15|41.34|41.16|41.32|41.14|4
1733971110000|2024-12-12 02:38:30|41.32|41.14|41.34|41.16|41.34|41.16|41.32|41.14|3
1733971120000|2024-12-12 02:38:40|41.33|41.15|41.32|41.14|41.33|41.15|41.31|41.13|4
1733971130000|2024-12-12 02:38:50|41.31|41.13|41.32|41.14|41.32|41.14|41.31|41.13|2
1733971140000|2024-12-12 02:39:00|41.33|41.15|41.33|41.15|41.33|41.15|41.32|41.14|3
1733971150000|2024-12-12 02:39:10|41.34|41.16|41.34|41.16|41.34|41.16|41.34|41.16|1
1733971170000|2024-12-12 02:39:30|41.35|41.17|41.35|41.17|41.36|41.18|41.35|41.17|3
1733971180000|2024-12-12 02:39:40|41.36|41.18|41.34|41.16|41.36|41.18|41.33|41.15|5
1733971190000|2024-12-12 02:39:50|41.35|41.17|41.36|41.18|41.36|41.18|41.35|41.17|2
1733971200000|2024-12-12 02:40:00|41.37|41.19|41.37|41.19|41.37|41.19|41.37|41.19|1
1733971210000|2024-12-12 02:40:10|41.36|41.18|41.37|41.19|41.37|41.19|41.35|41.17|4
1733971220000|2024-12-12 02:40:20|41.38|41.2|41.38|41.2|41.38|41.2|41.38|41.2|1
1733971230000|2024-12-12 02:40:30|41.37|41.19|41.38|41.2|41.39|41.21|41.37|41.19|4
1733971240000|2024-12-12 02:40:40|41.39|41.21|41.38|41.2|41.39|41.21|41.38|41.2|4
1733971250000|2024-12-12 02:40:50|41.37|41.19|41.37|41.19|41.37|41.19|41.36|41.18|3
1733971260000|2024-12-12 02:41:00|41.38|41.2|41.42|41.24|41.42|41.24|41.37|41.19|7
1733971270000|2024-12-12 02:41:10|41.41|41.23|41.42|41.24|41.42|41.24|41.41|41.23|4
1733971280000|2024-12-12 02:41:20|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733971290000|2024-12-12 02:41:30|41.4|41.22|41.38|41.2|41.4|41.22|41.38|41.2|3
1733971300000|2024-12-12 02:41:40|41.39|41.21|41.4|41.22|41.4|41.22|41.39|41.21|4
1733971310000|2024-12-12 02:41:50|41.41|41.23|41.41|41.23|41.41|41.23|41.41|41.23|1
1733971320000|2024-12-12 02:42:00|41.4|41.22|41.39|41.21|41.4|41.22|41.39|41.21|4
1733971330000|2024-12-12 02:42:10|41.38|41.2|41.39|41.21|41.39|41.21|41.38|41.2|2
1733971350000|2024-12-12 02:42:30|41.38|41.2|41.38|41.2|41.39|41.21|41.38|41.2|3
1733971360000|2024-12-12 02:42:40|41.39|41.21|41.39|41.21|41.39|41.21|41.38|41.2|3
1733971370000|2024-12-12 02:42:50|41.38|41.2|41.4|41.22|41.4|41.22|41.38|41.2|5
1733971380000|2024-12-12 02:43:00|41.41|41.23|41.41|41.23|41.41|41.23|41.4|41.22|3
1733971390000|2024-12-12 02:43:10|41.42|41.24|41.44|41.26|41.44|41.26|41.42|41.24|3
1733971400000|2024-12-12 02:43:20|41.45|41.27|41.45|41.27|41.45|41.27|41.44|41.26|3
1733971420000|2024-12-12 02:43:40|41.46|41.28|41.47|41.29|41.47|41.29|41.46|41.28|2
1733971430000|2024-12-12 02:43:50|41.46|41.28|41.45|41.27|41.46|41.28|41.45|41.27|4
1733971440000|2024-12-12 02:44:00|41.44|41.26|41.45|41.27|41.45|41.27|41.43|41.25|4
1733971450000|2024-12-12 02:44:10|41.44|41.26|41.44|41.26|41.44|41.26|41.44|41.26|1
1733971460000|2024-12-12 02:44:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733971470000|2024-12-12 02:44:30|41.43|41.25|41.41|41.23|41.43|41.25|41.41|41.23|3
1733971480000|2024-12-12 02:44:40|41.42|41.24|41.43|41.25|41.44|41.26|41.42|41.24|4
1733971490000|2024-12-12 02:44:50|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733971500000|2024-12-12 02:45:00|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|6
1733971510000|2024-12-12 02:45:10|41.45|41.27|41.43|41.25|41.45|41.27|41.43|41.25|3
1733971520000|2024-12-12 02:45:20|41.42|41.24|41.47|41.29|41.47|41.29|41.42|41.24|9
1733971530000|2024-12-12 02:45:30|41.48|41.3|41.48|41.3|41.48|41.3|41.48|41.3|1
1733971540000|2024-12-12 02:45:40|41.49|41.31|41.49|41.31|41.5|41.32|41.48|41.3|5
1733971550000|2024-12-12 02:45:50|41.48|41.3|41.49|41.31|41.49|41.31|41.48|41.3|2
1733971560000|2024-12-12 02:46:00|41.5|41.32|41.51|41.33|41.51|41.33|41.5|41.32|2
1733971570000|2024-12-12 02:46:10|41.52|41.34|41.51|41.33|41.52|41.34|41.51|41.33|2
1733971580000|2024-12-12 02:46:20|41.52|41.34|41.53|41.35|41.53|41.35|41.52|41.34|2
1733971590000|2024-12-12 02:46:30|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|7
1733971600000|2024-12-12 02:46:40|41.53|41.35|41.52|41.34|41.53|41.35|41.52|41.34|2
1733971610000|2024-12-12 02:46:50|41.51|41.33|41.53|41.35|41.53|41.35|41.51|41.33|9
1733971620000|2024-12-12 02:47:00|41.52|41.34|41.52|41.34|41.53|41.35|41.51|41.33|5
1733971630000|2024-12-12 02:47:10|41.53|41.35|41.53|41.35|41.53|41.35|41.51|41.33|5
1733971640000|2024-12-12 02:47:20|41.54|41.36|41.51|41.33|41.55|41.37|41.51|41.33|10
1733971650000|2024-12-12 02:47:30|41.5|41.32|41.51|41.33|41.51|41.33|41.48|41.3|8
1733971660000|2024-12-12 02:47:40|41.5|41.32|41.5|41.32|41.5|41.32|41.5|41.32|1
1733971670000|2024-12-12 02:47:50|41.49|41.31|41.49|41.31|41.49|41.31|41.49|41.31|1
1733971680000|2024-12-12 02:48:00|41.48|41.3|41.44|41.26|41.48|41.3|41.43|41.25|10
1733971690000|2024-12-12 02:48:10|41.43|41.25|41.44|41.26|41.45|41.27|41.43|41.25|6
1733971700000|2024-12-12 02:48:20|41.43|41.25|41.42|41.24|41.43|41.25|41.42|41.24|2
1733971710000|2024-12-12 02:48:30|41.43|41.25|41.44|41.26|41.44|41.26|41.42|41.24|8
1733971720000|2024-12-12 02:48:40|41.43|41.25|41.43|41.25|41.43|41.25|41.43|41.25|1
1733971730000|2024-12-12 02:48:50|41.42|41.24|41.41|41.23|41.42|41.24|41.41|41.23|2
1733971740000|2024-12-12 02:49:00|41.4|41.22|41.37|41.19|41.4|41.22|41.37|41.19|4
1733971750000|2024-12-12 02:49:10|41.38|41.2|41.42|41.24|41.42|41.24|41.38|41.2|5
1733971760000|2024-12-12 02:49:20|41.41|41.23|41.41|41.23|41.43|41.25|41.41|41.23|7
1733971770000|2024-12-12 02:49:30|41.42|41.24|41.42|41.24|41.42|41.24|41.42|41.24|1
1733972200000|2024-12-12 02:56:40|41.74|41.56|41.79|41.61|41.79|41.61|41.74|41.56|5
1733972210000|2024-12-12 02:56:50|41.8|41.62|41.81|41.63|41.84|41.66|41.8|41.62|13
1733972220000|2024-12-12 02:57:00|41.82|41.64|41.83|41.65|41.83|41.65|41.8|41.62|10
1733972230000|2024-12-12 02:57:10|41.82|41.64|41.8|41.62|41.85|41.67|41.8|41.62|13
1733972240000|2024-12-12 02:57:20|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|15
1733972250000|2024-12-12 02:57:30|41.81|41.63|41.76|41.58|41.81|41.63|41.76|41.58|7
1733972260000|2024-12-12 02:57:40|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|8
1733972270000|2024-12-12 02:57:50|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|6
1733972280000|2024-12-12 02:58:00|41.81|41.63|41.89|41.71|41.89|41.71|41.81|41.63|12
1733972290000|2024-12-12 02:58:10|41.88|41.7|41.87|41.69|41.89|41.71|41.85|41.67|6
1733972300000|2024-12-12 02:58:20|41.88|41.7|41.88|41.7|41.88|41.7|41.85|41.67|15
1733972310000|2024-12-12 02:58:30|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|10
1733972320000|2024-12-12 02:58:40|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|7
1733972330000|2024-12-12 02:58:50|41.94|41.76|41.94|41.76|41.94|41.76|41.93|41.75|3
1733972340000|2024-12-12 02:59:00|41.93|41.75|41.94|41.76|41.94|41.76|41.93|41.75|4
1733972350000|2024-12-12 02:59:10|41.93|41.75|41.91|41.73|41.94|41.76|41.91|41.73|10
1733972360000|2024-12-12 02:59:20|41.9|41.72|41.91|41.73|41.92|41.74|41.9|41.72|8
1733972370000|2024-12-12 02:59:30|41.9|41.72|41.89|41.71|41.91|41.73|41.89|41.71|4
1733972380000|2024-12-12 02:59:40|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|7
1733972390000|2024-12-12 02:59:50|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|7
1733972400000|2024-12-12 03:00:00|41.9|41.72|41.79|41.61|41.9|41.72|41.79|41.61|10
1733972410000|2024-12-12 03:00:10|41.78|41.6|41.76|41.58|41.78|41.6|41.76|41.58|15
1733972420000|2024-12-12 03:00:20|41.77|41.59|41.78|41.6|41.78|41.6|41.74|41.56|10
1733972430000|2024-12-12 03:00:30|41.79|41.61|41.76|41.58|41.79|41.61|41.75|41.57|12
1733972440000|2024-12-12 03:00:40|41.75|41.57|41.75|41.57|41.78|41.6|41.74|41.56|11
1733972450000|2024-12-12 03:00:50|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733972460000|2024-12-12 03:01:00|41.76|41.58|41.7|41.52|41.76|41.58|41.7|41.52|7
1733972470000|2024-12-12 03:01:10|41.71|41.53|41.71|41.53|41.74|41.56|41.71|41.53|8
1733972480000|2024-12-12 03:01:20|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|4
1733972490000|2024-12-12 03:01:30|41.72|41.54|41.72|41.54|41.73|41.55|41.7|41.52|6
1733972500000|2024-12-12 03:01:40|41.73|41.55|41.77|41.59|41.77|41.59|41.73|41.55|9
1733972510000|2024-12-12 03:01:50|41.78|41.6|41.74|41.56|41.78|41.6|41.74|41.56|7
1733972520000|2024-12-12 03:02:00|41.75|41.57|41.74|41.56|41.78|41.6|41.74|41.56|9
1733972530000|2024-12-12 03:02:10|41.72|41.54|41.74|41.56|41.75|41.57|41.71|41.53|7
1733972540000|2024-12-12 03:02:20|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|9
1733972550000|2024-12-12 03:02:30|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733972560000|2024-12-12 03:02:40|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733972570000|2024-12-12 03:02:50|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|7
1733972580000|2024-12-12 03:03:00|41.71|41.53|41.65|41.47|41.71|41.53|41.65|41.47|8
1733972590000|2024-12-12 03:03:10|41.66|41.48|41.7|41.52|41.7|41.52|41.66|41.48|7
1733972600000|2024-12-12 03:03:20|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|7
1733972610000|2024-12-12 03:03:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|4
1733972620000|2024-12-12 03:03:40|41.7|41.52|41.7|41.52|41.71|41.53|41.69|41.51|5
1733972630000|2024-12-12 03:03:50|41.71|41.53|41.6|41.42|41.71|41.53|41.6|41.42|10
1733972640000|2024-12-12 03:04:00|41.59|41.41|41.63|41.45|41.63|41.45|41.58|41.4|7
1733972650000|2024-12-12 03:04:10|41.62|41.44|41.63|41.45|41.65|41.47|41.62|41.44|14
1733972660000|2024-12-12 03:04:20|41.62|41.44|41.64|41.46|41.65|41.47|41.62|41.44|9
1733972670000|2024-12-12 03:04:30|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|9
1733972680000|2024-12-12 03:04:40|41.66|41.48|41.66|41.48|41.68|41.5|41.66|41.48|9
1733972690000|2024-12-12 03:04:50|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733972700000|2024-12-12 03:05:00|41.65|41.47|41.65|41.47|41.66|41.48|41.62|41.44|13
1733972710000|2024-12-12 03:05:10|41.64|41.46|41.62|41.44|41.65|41.47|41.62|41.44|8
1733972720000|2024-12-12 03:05:20|41.63|41.45|41.61|41.43|41.63|41.45|41.59|41.41|9
1733972730000|2024-12-12 03:05:30|41.6|41.42|41.6|41.42|41.61|41.43|41.58|41.4|9
1733972740000|2024-12-12 03:05:40|41.61|41.43|41.61|41.43|41.61|41.43|41.61|41.43|1
1733972750000|2024-12-12 03:05:50|41.62|41.44|41.62|41.44|41.64|41.46|41.62|41.44|5
1733972760000|2024-12-12 03:06:00|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|6
1733972770000|2024-12-12 03:06:10|41.67|41.49|41.7|41.52|41.7|41.52|41.66|41.48|8
1733972780000|2024-12-12 03:06:20|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|4
1733972790000|2024-12-12 03:06:30|41.73|41.55|41.74|41.56|41.75|41.57|41.72|41.54|8
1733972800000|2024-12-12 03:06:40|41.73|41.55|41.73|41.55|41.75|41.57|41.73|41.55|5
1733972810000|2024-12-12 03:06:50|41.72|41.54|41.69|41.51|41.72|41.54|41.69|41.51|4
1733972820000|2024-12-12 03:07:00|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|9
1733972830000|2024-12-12 03:07:10|41.71|41.53|41.72|41.54|41.74|41.56|41.71|41.53|6
1733972840000|2024-12-12 03:07:20|41.71|41.53|41.73|41.55|41.74|41.56|41.7|41.52|7
1733972850000|2024-12-12 03:07:30|41.74|41.56|41.75|41.57|41.75|41.57|41.73|41.55|6
1733972860000|2024-12-12 03:07:40|41.76|41.58|41.77|41.59|41.78|41.6|41.76|41.58|4
1733972870000|2024-12-12 03:07:50|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|3
1733972880000|2024-12-12 03:08:00|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733972890000|2024-12-12 03:08:10|41.72|41.54|41.76|41.58|41.76|41.58|41.72|41.54|13
1733972900000|2024-12-12 03:08:20|41.77|41.59|41.74|41.56|41.78|41.6|41.74|41.56|8
1733972910000|2024-12-12 03:08:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|6
1733972920000|2024-12-12 03:08:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733972930000|2024-12-12 03:08:50|41.73|41.55|41.75|41.57|41.75|41.57|41.73|41.55|3
1733972940000|2024-12-12 03:09:00|41.74|41.56|41.76|41.58|41.78|41.6|41.74|41.56|15
1733972950000|2024-12-12 03:09:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733972960000|2024-12-12 03:09:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|6
1733972970000|2024-12-12 03:09:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733972980000|2024-12-12 03:09:40|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|6
1733972990000|2024-12-12 03:09:50|41.75|41.57|41.72|41.54|41.76|41.58|41.72|41.54|5
1733973000000|2024-12-12 03:10:00|41.71|41.53|41.74|41.56|41.74|41.56|41.71|41.53|4
1733973010000|2024-12-12 03:10:10|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|5
1733973020000|2024-12-12 03:10:20|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|3
1733973030000|2024-12-12 03:10:30|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|5
1733973040000|2024-12-12 03:10:40|41.76|41.58|41.75|41.57|41.76|41.58|41.74|41.56|4
1733973060000|2024-12-12 03:11:00|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733973070000|2024-12-12 03:11:10|41.78|41.6|41.78|41.6|41.79|41.61|41.76|41.58|11
1733973080000|2024-12-12 03:11:20|41.79|41.61|41.74|41.56|41.79|41.61|41.74|41.56|6
1733973090000|2024-12-12 03:11:30|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733973100000|2024-12-12 03:11:40|41.75|41.57|41.78|41.6|41.78|41.6|41.74|41.56|6
1733973110000|2024-12-12 03:11:50|41.79|41.61|41.79|41.61|41.81|41.63|41.79|41.61|5
1733973120000|2024-12-12 03:12:00|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|4
1733973130000|2024-12-12 03:12:10|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733973140000|2024-12-12 03:12:20|41.8|41.62|41.85|41.67|41.86|41.68|41.8|41.62|9
1733973150000|2024-12-12 03:12:30|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|8
1733973160000|2024-12-12 03:12:40|41.82|41.64|41.84|41.66|41.84|41.66|41.81|41.63|7
1733973170000|2024-12-12 03:12:50|41.85|41.67|41.84|41.66|41.86|41.68|41.83|41.65|8
1733973180000|2024-12-12 03:13:00|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|6
1733973190000|2024-12-12 03:13:10|41.81|41.63|41.82|41.64|41.82|41.64|41.79|41.61|5
1733973210000|2024-12-12 03:13:30|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|5
1733973220000|2024-12-12 03:13:40|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733973230000|2024-12-12 03:13:50|41.78|41.6|41.81|41.63|41.82|41.64|41.78|41.6|6
1733973240000|2024-12-12 03:14:00|41.8|41.62|41.84|41.66|41.84|41.66|41.79|41.61|7
1733973250000|2024-12-12 03:14:10|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|6
1733973270000|2024-12-12 03:14:30|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|4
1733973290000|2024-12-12 03:14:50|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733973300000|2024-12-12 03:15:00|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1733973310000|2024-12-12 03:15:10|41.8|41.62|41.79|41.61|41.81|41.63|41.79|41.61|4
1733973320000|2024-12-12 03:15:20|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733973330000|2024-12-12 03:15:30|41.78|41.6|41.76|41.58|41.79|41.61|41.76|41.58|5
1733973340000|2024-12-12 03:15:40|41.77|41.59|41.8|41.62|41.81|41.63|41.77|41.59|8
1733973350000|2024-12-12 03:15:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733973360000|2024-12-12 03:16:00|41.79|41.61|41.79|41.61|41.79|41.61|41.76|41.58|6
1733973370000|2024-12-12 03:16:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733973380000|2024-12-12 03:16:20|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|3
1733973390000|2024-12-12 03:16:30|41.74|41.56|41.72|41.54|41.75|41.57|41.72|41.54|5
1733973400000|2024-12-12 03:16:40|41.71|41.53|41.72|41.54|41.73|41.55|41.71|41.53|4
1733973410000|2024-12-12 03:16:50|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733973420000|2024-12-12 03:17:00|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|7
1733973430000|2024-12-12 03:17:10|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|3
1733973440000|2024-12-12 03:17:20|41.66|41.48|41.65|41.47|41.67|41.49|41.65|41.47|6
1733973450000|2024-12-12 03:17:30|41.66|41.48|41.66|41.48|41.66|41.48|41.63|41.45|9
1733973460000|2024-12-12 03:17:40|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733973470000|2024-12-12 03:17:50|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733973480000|2024-12-12 03:18:00|41.66|41.48|41.7|41.52|41.71|41.53|41.66|41.48|7
1733973490000|2024-12-12 03:18:10|41.69|41.51|41.73|41.55|41.73|41.55|41.69|41.51|7
1733973500000|2024-12-12 03:18:20|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|8
1733973510000|2024-12-12 03:18:30|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733973520000|2024-12-12 03:18:40|41.73|41.55|41.72|41.54|41.73|41.55|41.72|41.54|2
1733973530000|2024-12-12 03:18:50|41.73|41.55|41.73|41.55|41.76|41.58|41.73|41.55|6
1733973540000|2024-12-12 03:19:00|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733973550000|2024-12-12 03:19:10|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|6
1733973570000|2024-12-12 03:19:30|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|4
1733973580000|2024-12-12 03:19:40|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|6
1733973590000|2024-12-12 03:19:50|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733973600000|2024-12-12 03:20:00|41.7|41.52|41.73|41.55|41.73|41.55|41.69|41.51|6
1733974220000|2024-12-12 03:30:20|42.08|41.9|42.04|41.86|42.08|41.9|42.04|41.86|7
1733974230000|2024-12-12 03:30:30|42.03|41.85|42.03|41.85|42.03|41.85|41.99|41.81|8
1733974240000|2024-12-12 03:30:40|42.04|41.86|42.04|41.86|42.05|41.87|42.02|41.84|9
1733974250000|2024-12-12 03:30:50|42.05|41.87|42.06|41.88|42.06|41.88|42.05|41.87|2
1733974260000|2024-12-12 03:31:00|42.07|41.89|42.07|41.89|42.08|41.9|42.07|41.89|3
1733974270000|2024-12-12 03:31:10|42.08|41.9|42.06|41.88|42.08|41.9|42.06|41.88|5
1733974280000|2024-12-12 03:31:20|42.05|41.87|42.07|41.89|42.07|41.89|42.05|41.87|9
1733974290000|2024-12-12 03:31:30|42.08|41.9|42.11|41.93|42.11|41.93|42.08|41.9|6
1733974300000|2024-12-12 03:31:40|42.1|41.92|42.13|41.95|42.14|41.96|42.1|41.92|6
1733974310000|2024-12-12 03:31:50|42.14|41.96|42.18|42|42.18|42|42.13|41.95|7
1733974320000|2024-12-12 03:32:00|42.17|41.99|42.22|42.04|42.22|42.04|42.17|41.99|6
1733974330000|2024-12-12 03:32:10|42.23|42.05|42.24|42.06|42.24|42.06|42.23|42.05|2
1733974340000|2024-12-12 03:32:20|42.25|42.07|42.29|42.11|42.29|42.11|42.25|42.07|5
1733974350000|2024-12-12 03:32:30|42.28|42.1|42.25|42.07|42.29|42.11|42.25|42.07|8
1733974360000|2024-12-12 03:32:40|42.26|42.08|42.22|42.04|42.28|42.1|42.21|42.03|12
1733974370000|2024-12-12 03:32:50|42.21|42.03|42.09|41.91|42.21|42.03|42.08|41.9|10
1733974380000|2024-12-12 03:33:00|42.08|41.9|42.13|41.95|42.13|41.95|42.08|41.9|10
1733974390000|2024-12-12 03:33:10|42.11|41.93|42.11|41.93|42.12|41.94|42.09|41.91|10
1733974400000|2024-12-12 03:33:20|42.1|41.92|42.14|41.96|42.15|41.97|42.1|41.92|5
1733974410000|2024-12-12 03:33:30|42.15|41.97|42.11|41.93|42.15|41.97|42.11|41.93|8
1733974420000|2024-12-12 03:33:40|42.1|41.92|42.03|41.85|42.1|41.92|42.03|41.85|8
1733974430000|2024-12-12 03:33:50|42.04|41.86|42.02|41.84|42.04|41.86|42.02|41.84|5
1733974440000|2024-12-12 03:34:00|42.01|41.83|42.01|41.83|42.02|41.84|42.01|41.83|7
1733974450000|2024-12-12 03:34:10|42.02|41.84|41.93|41.75|42.02|41.84|41.93|41.75|8
1733974460000|2024-12-12 03:34:20|41.94|41.76|41.94|41.76|41.96|41.78|41.93|41.75|9
1733974470000|2024-12-12 03:34:30|41.95|41.77|41.97|41.79|41.97|41.79|41.94|41.76|7
1733974480000|2024-12-12 03:34:40|41.98|41.8|41.94|41.76|41.98|41.8|41.93|41.75|8
1733974490000|2024-12-12 03:34:50|41.95|41.77|41.94|41.76|41.96|41.78|41.94|41.76|4
1733974500000|2024-12-12 03:35:00|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|3
1733974510000|2024-12-12 03:35:10|41.94|41.76|41.94|41.76|41.96|41.78|41.94|41.76|5
1733974520000|2024-12-12 03:35:20|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733974530000|2024-12-12 03:35:30|41.94|41.76|41.94|41.76|41.94|41.76|41.94|41.76|1
1733974540000|2024-12-12 03:35:40|41.95|41.77|41.92|41.74|41.95|41.77|41.92|41.74|4
1733974550000|2024-12-12 03:35:50|41.93|41.75|41.92|41.74|41.93|41.75|41.92|41.74|2
1733974560000|2024-12-12 03:36:00|41.9|41.72|41.87|41.69|41.9|41.72|41.87|41.69|4
1733974570000|2024-12-12 03:36:10|41.86|41.68|41.87|41.69|41.87|41.69|41.85|41.67|4
1733974580000|2024-12-12 03:36:20|41.88|41.7|41.89|41.71|41.9|41.72|41.88|41.7|10
1733974590000|2024-12-12 03:36:30|41.88|41.7|41.93|41.75|41.93|41.75|41.88|41.7|10
1733974600000|2024-12-12 03:36:40|41.92|41.74|41.91|41.73|41.93|41.75|41.91|41.73|4
1733974610000|2024-12-12 03:36:50|41.9|41.72|41.92|41.74|41.92|41.74|41.89|41.71|5
1733974620000|2024-12-12 03:37:00|41.91|41.73|41.89|41.71|41.94|41.76|41.89|41.71|11
1733974630000|2024-12-12 03:37:10|41.9|41.72|41.93|41.75|41.94|41.76|41.9|41.72|12
1733974640000|2024-12-12 03:37:20|41.92|41.74|41.92|41.74|41.93|41.75|41.91|41.73|7
1733974650000|2024-12-12 03:37:30|41.91|41.73|41.92|41.74|41.92|41.74|41.89|41.71|9
1733974660000|2024-12-12 03:37:40|41.91|41.73|41.93|41.75|41.93|41.75|41.91|41.73|9
1733974670000|2024-12-12 03:37:50|41.92|41.74|41.92|41.74|41.92|41.74|41.91|41.73|3
1733974680000|2024-12-12 03:38:00|41.93|41.75|41.9|41.72|41.93|41.75|41.9|41.72|8
1733974690000|2024-12-12 03:38:10|41.91|41.73|41.91|41.73|41.92|41.74|41.91|41.73|5
1733974700000|2024-12-12 03:38:20|41.92|41.74|41.93|41.75|41.94|41.76|41.91|41.73|12
1733974710000|2024-12-12 03:38:30|41.94|41.76|41.95|41.77|41.97|41.79|41.94|41.76|10
1733974720000|2024-12-12 03:38:40|41.96|41.78|41.96|41.78|41.97|41.79|41.95|41.77|9
1733974730000|2024-12-12 03:38:50|41.97|41.79|41.95|41.77|41.97|41.79|41.95|41.77|3
1733974740000|2024-12-12 03:39:00|41.94|41.76|41.94|41.76|41.96|41.78|41.93|41.75|10
1733974750000|2024-12-12 03:39:10|41.93|41.75|41.91|41.73|41.93|41.75|41.91|41.73|3
1733974760000|2024-12-12 03:39:20|41.92|41.74|41.95|41.77|41.95|41.77|41.92|41.74|11
1733974770000|2024-12-12 03:39:30|41.94|41.76|41.91|41.73|41.94|41.76|41.91|41.73|4
1733974790000|2024-12-12 03:39:50|41.9|41.72|41.91|41.73|41.91|41.73|41.89|41.71|4
1733974800000|2024-12-12 03:40:00|41.9|41.72|41.88|41.7|41.9|41.72|41.86|41.68|9
1733974810000|2024-12-12 03:40:10|41.9|41.72|41.89|41.71|41.92|41.74|41.89|41.71|6
1733974820000|2024-12-12 03:40:20|41.88|41.7|41.88|41.7|41.88|41.7|41.85|41.67|7
1733974830000|2024-12-12 03:40:30|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733974840000|2024-12-12 03:40:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|5
1733974850000|2024-12-12 03:40:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|2
1733974860000|2024-12-12 03:41:00|41.86|41.68|41.84|41.66|41.87|41.69|41.84|41.66|7
1733974870000|2024-12-12 03:41:10|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733974880000|2024-12-12 03:41:20|41.84|41.66|41.79|41.61|41.85|41.67|41.79|41.61|6
1733974890000|2024-12-12 03:41:30|41.78|41.6|41.78|41.6|41.79|41.61|41.75|41.57|11
1733974900000|2024-12-12 03:41:40|41.79|41.61|41.8|41.62|41.81|41.63|41.78|41.6|6
1733974910000|2024-12-12 03:41:50|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733974920000|2024-12-12 03:42:00|41.79|41.61|41.78|41.6|41.81|41.63|41.78|41.6|12
1733974930000|2024-12-12 03:42:10|41.79|41.61|41.82|41.64|41.82|41.64|41.79|41.61|8
1733974940000|2024-12-12 03:42:20|41.83|41.65|41.82|41.64|41.84|41.66|41.82|41.64|6
1733974950000|2024-12-12 03:42:30|41.83|41.65|41.83|41.65|41.85|41.67|41.82|41.64|7
1733974960000|2024-12-12 03:42:40|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733974970000|2024-12-12 03:42:50|41.77|41.59|41.76|41.58|41.77|41.59|41.75|41.57|4
1733974980000|2024-12-12 03:43:00|41.77|41.59|41.77|41.59|41.77|41.59|41.76|41.58|7
1733974990000|2024-12-12 03:43:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733975000000|2024-12-12 03:43:20|41.78|41.6|41.78|41.6|41.79|41.61|41.77|41.59|9
1733975010000|2024-12-12 03:43:30|41.77|41.59|41.76|41.58|41.78|41.6|41.75|41.57|8
1733975020000|2024-12-12 03:43:40|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|4
1733975030000|2024-12-12 03:43:50|41.75|41.57|41.75|41.57|41.75|41.57|41.74|41.56|9
1733975040000|2024-12-12 03:44:00|41.74|41.56|41.74|41.56|41.75|41.57|41.74|41.56|3
1733975060000|2024-12-12 03:44:20|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|7
1733975070000|2024-12-12 03:44:30|41.7|41.52|41.71|41.53|41.71|41.53|41.7|41.52|2
1733975080000|2024-12-12 03:44:40|41.72|41.54|41.75|41.57|41.76|41.58|41.72|41.54|5
1733975090000|2024-12-12 03:44:50|41.76|41.58|41.74|41.56|41.76|41.58|41.74|41.56|3
1733975100000|2024-12-12 03:45:00|41.74|41.56|41.77|41.59|41.77|41.59|41.74|41.56|6
1733975110000|2024-12-12 03:45:10|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733975120000|2024-12-12 03:45:20|41.79|41.61|41.8|41.62|41.81|41.63|41.79|41.61|8
1733975130000|2024-12-12 03:45:30|41.78|41.6|41.82|41.64|41.83|41.65|41.78|41.6|6
1733975140000|2024-12-12 03:45:40|41.81|41.63|41.82|41.64|41.83|41.65|41.79|41.61|8
1733975150000|2024-12-12 03:45:50|41.83|41.65|41.79|41.61|41.83|41.65|41.79|41.61|5
1733975160000|2024-12-12 03:46:00|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733975170000|2024-12-12 03:46:10|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|6
1733975180000|2024-12-12 03:46:20|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|4
1733975190000|2024-12-12 03:46:30|41.8|41.62|41.8|41.62|41.8|41.62|41.79|41.61|3
1733975200000|2024-12-12 03:46:40|41.81|41.63|41.79|41.61|41.81|41.63|41.79|41.61|3
1733975220000|2024-12-12 03:47:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733975230000|2024-12-12 03:47:10|41.77|41.59|41.74|41.56|41.77|41.59|41.74|41.56|4
1733975240000|2024-12-12 03:47:20|41.73|41.55|41.76|41.58|41.76|41.58|41.72|41.54|6
1733975250000|2024-12-12 03:47:30|41.77|41.59|41.76|41.58|41.77|41.59|41.74|41.56|10
1733975260000|2024-12-12 03:47:40|41.75|41.57|41.74|41.56|41.76|41.58|41.74|41.56|6
1733975270000|2024-12-12 03:47:50|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|4
1733975280000|2024-12-12 03:48:00|41.73|41.55|41.74|41.56|41.74|41.56|41.72|41.54|4
1733975290000|2024-12-12 03:48:10|41.75|41.57|41.72|41.54|41.76|41.58|41.71|41.53|10
1733975300000|2024-12-12 03:48:20|41.73|41.55|41.73|41.55|41.74|41.56|41.73|41.55|3
1733975310000|2024-12-12 03:48:30|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733975320000|2024-12-12 03:48:40|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|4
1733975330000|2024-12-12 03:48:50|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|3
1733975340000|2024-12-12 03:49:00|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|4
1733975350000|2024-12-12 03:49:10|41.73|41.55|41.69|41.51|41.73|41.55|41.69|41.51|5
1733975360000|2024-12-12 03:49:20|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733975370000|2024-12-12 03:49:30|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|4
1733975380000|2024-12-12 03:49:40|41.69|41.51|41.7|41.52|41.7|41.52|41.69|41.51|2
1733975390000|2024-12-12 03:49:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733975400000|2024-12-12 03:50:00|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|8
1733975410000|2024-12-12 03:50:10|41.65|41.47|41.66|41.48|41.66|41.48|41.64|41.46|4
1733975420000|2024-12-12 03:50:20|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733975430000|2024-12-12 03:50:30|41.67|41.49|41.7|41.52|41.7|41.52|41.67|41.49|4
1733975440000|2024-12-12 03:50:40|41.71|41.53|41.7|41.52|41.71|41.53|41.69|41.51|6
1733975450000|2024-12-12 03:50:50|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|4
1733975460000|2024-12-12 03:51:00|41.69|41.51|41.7|41.52|41.71|41.53|41.69|41.51|6
1733975470000|2024-12-12 03:51:10|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733975480000|2024-12-12 03:51:20|41.67|41.49|41.67|41.49|41.68|41.5|41.67|41.49|3
1733975490000|2024-12-12 03:51:30|41.66|41.48|41.66|41.48|41.66|41.48|41.65|41.47|3
1733975500000|2024-12-12 03:51:40|41.65|41.47|41.64|41.46|41.65|41.47|41.61|41.43|9
1733975510000|2024-12-12 03:51:50|41.65|41.47|41.66|41.48|41.66|41.48|41.65|41.47|2
1733975520000|2024-12-12 03:52:00|41.68|41.5|41.68|41.5|41.69|41.51|41.68|41.5|3
1733975530000|2024-12-12 03:52:10|41.67|41.49|41.64|41.46|41.67|41.49|41.64|41.46|5
1733975540000|2024-12-12 03:52:20|41.65|41.47|41.65|41.47|41.66|41.48|41.65|41.47|3
1733975550000|2024-12-12 03:52:30|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|3
1733975560000|2024-12-12 03:52:40|41.65|41.47|41.63|41.45|41.65|41.47|41.63|41.45|3
1733975570000|2024-12-12 03:52:50|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733975580000|2024-12-12 03:53:00|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733975590000|2024-12-12 03:53:10|41.64|41.46|41.64|41.46|41.64|41.46|41.62|41.44|7
1733975600000|2024-12-12 03:53:20|41.65|41.47|41.68|41.5|41.68|41.5|41.64|41.46|10
1733975610000|2024-12-12 03:53:30|41.67|41.49|41.67|41.49|41.67|41.49|41.66|41.48|3
1733975620000|2024-12-12 03:53:40|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|6
1733975630000|2024-12-12 03:53:50|41.68|41.5|41.67|41.49|41.68|41.5|41.66|41.48|4
1733975640000|2024-12-12 03:54:00|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|7
1733975660000|2024-12-12 03:54:20|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733975670000|2024-12-12 03:54:30|41.63|41.45|41.64|41.46|41.64|41.46|41.63|41.45|2
1733975680000|2024-12-12 03:54:40|41.63|41.45|41.62|41.44|41.63|41.45|41.62|41.44|2
1733975690000|2024-12-12 03:54:50|41.61|41.43|41.61|41.43|41.62|41.44|41.61|41.43|5
1733975700000|2024-12-12 03:55:00|41.62|41.44|41.61|41.43|41.65|41.47|41.61|41.43|8
1733975710000|2024-12-12 03:55:10|41.62|41.44|41.64|41.46|41.64|41.46|41.62|41.44|5
1733975720000|2024-12-12 03:55:20|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|2
1733975730000|2024-12-12 03:55:30|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|6
1733975740000|2024-12-12 03:55:40|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|8
1733975750000|2024-12-12 03:55:50|41.68|41.5|41.68|41.5|41.68|41.5|41.68|41.5|1
1733975760000|2024-12-12 03:56:00|41.67|41.49|41.67|41.49|41.68|41.5|41.66|41.48|5
1733975770000|2024-12-12 03:56:10|41.66|41.48|41.68|41.5|41.69|41.51|41.66|41.48|6
1733975780000|2024-12-12 03:56:20|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|6
1733975790000|2024-12-12 03:56:30|41.67|41.49|41.68|41.5|41.69|41.51|41.66|41.48|6
1733975800000|2024-12-12 03:56:40|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733975810000|2024-12-12 03:56:50|41.67|41.49|41.63|41.45|41.67|41.49|41.62|41.44|7
1733975830000|2024-12-12 03:57:10|41.64|41.46|41.64|41.46|41.66|41.48|41.64|41.46|7
1733975840000|2024-12-12 03:57:20|41.65|41.47|41.64|41.46|41.66|41.48|41.64|41.46|4
1733975850000|2024-12-12 03:57:30|41.63|41.45|41.61|41.43|41.63|41.45|41.61|41.43|5
1733975860000|2024-12-12 03:57:40|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|8
1733975870000|2024-12-12 03:57:50|41.6|41.42|41.59|41.41|41.6|41.42|41.59|41.41|4
1733975880000|2024-12-12 03:58:00|41.58|41.4|41.55|41.37|41.58|41.4|41.54|41.36|5
1733975890000|2024-12-12 03:58:10|41.56|41.38|41.55|41.37|41.56|41.38|41.54|41.36|6
1733975900000|2024-12-12 03:58:20|41.54|41.36|41.55|41.37|41.55|41.37|41.52|41.34|6
1733975910000|2024-12-12 03:58:30|41.56|41.38|41.56|41.38|41.58|41.4|41.56|41.38|11
1733975920000|2024-12-12 03:58:40|41.57|41.39|41.58|41.4|41.59|41.41|41.56|41.38|8
1733975930000|2024-12-12 03:58:50|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733975940000|2024-12-12 03:59:00|41.6|41.42|41.6|41.42|41.61|41.43|41.6|41.42|5
1733975950000|2024-12-12 03:59:10|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733975960000|2024-12-12 03:59:20|41.61|41.43|41.62|41.44|41.62|41.44|41.61|41.43|2
1733975970000|2024-12-12 03:59:30|41.63|41.45|41.64|41.46|41.65|41.47|41.63|41.45|8
1733975980000|2024-12-12 03:59:40|41.63|41.45|41.66|41.48|41.66|41.48|41.63|41.45|10
1733975990000|2024-12-12 03:59:50|41.67|41.49|41.66|41.48|41.67|41.49|41.66|41.48|2
1733976000000|2024-12-12 04:00:00|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|4
1733976010000|2024-12-12 04:00:10|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|5
1733976020000|2024-12-12 04:00:20|41.68|41.5|41.7|41.52|41.7|41.52|41.68|41.5|7
1733976030000|2024-12-12 04:00:30|41.71|41.53|41.67|41.49|41.71|41.53|41.66|41.48|11
1733976040000|2024-12-12 04:00:40|41.68|41.5|41.68|41.5|41.68|41.5|41.67|41.49|7
1733976050000|2024-12-12 04:00:50|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|5
1733976060000|2024-12-12 04:01:00|41.64|41.46|41.68|41.5|41.68|41.5|41.63|41.45|7
1733976070000|2024-12-12 04:01:10|41.67|41.49|41.66|41.48|41.68|41.5|41.66|41.48|8
1733976080000|2024-12-12 04:01:20|41.65|41.47|41.67|41.49|41.68|41.5|41.64|41.46|9
1733976090000|2024-12-12 04:01:30|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|11
1733976100000|2024-12-12 04:01:40|41.67|41.49|41.65|41.47|41.67|41.49|41.65|41.47|5
1733976110000|2024-12-12 04:01:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|2
1733976120000|2024-12-12 04:02:00|41.64|41.46|41.67|41.49|41.67|41.49|41.63|41.45|10
1733976130000|2024-12-12 04:02:10|41.68|41.5|41.68|41.5|41.69|41.51|41.67|41.49|5
1733976140000|2024-12-12 04:02:20|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|2
1733976150000|2024-12-12 04:02:30|41.66|41.48|41.67|41.49|41.67|41.49|41.64|41.46|8
1733976160000|2024-12-12 04:02:40|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733976170000|2024-12-12 04:02:50|41.63|41.45|41.65|41.47|41.65|41.47|41.63|41.45|5
1733976180000|2024-12-12 04:03:00|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1733976190000|2024-12-12 04:03:10|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|4
1733976200000|2024-12-12 04:03:20|41.67|41.49|41.69|41.51|41.69|41.51|41.66|41.48|9
1733976210000|2024-12-12 04:03:30|41.68|41.5|41.69|41.51|41.69|41.51|41.68|41.5|6
1733976220000|2024-12-12 04:03:40|41.68|41.5|41.7|41.52|41.71|41.53|41.68|41.5|7
1733976230000|2024-12-12 04:03:50|41.71|41.53|41.71|41.53|41.72|41.54|41.71|41.53|3
1733976240000|2024-12-12 04:04:00|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733976250000|2024-12-12 04:04:10|41.75|41.57|41.77|41.59|41.77|41.59|41.75|41.57|5
1733976260000|2024-12-12 04:04:20|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|5
1733976270000|2024-12-12 04:04:30|41.75|41.57|41.71|41.53|41.75|41.57|41.71|41.53|5
1733976300000|2024-12-12 04:05:00|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733976310000|2024-12-12 04:05:10|41.74|41.56|41.77|41.59|41.78|41.6|41.74|41.56|6
1733976320000|2024-12-12 04:05:20|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|8
1733976340000|2024-12-12 04:05:40|41.8|41.62|41.81|41.63|41.81|41.63|41.79|41.61|4
1733976350000|2024-12-12 04:05:50|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733976360000|2024-12-12 04:06:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733976370000|2024-12-12 04:06:10|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|11
1733976380000|2024-12-12 04:06:20|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|6
1733976390000|2024-12-12 04:06:30|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733976400000|2024-12-12 04:06:40|41.81|41.63|41.83|41.65|41.84|41.66|41.81|41.63|13
1733976410000|2024-12-12 04:06:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733976420000|2024-12-12 04:07:00|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733976430000|2024-12-12 04:07:10|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733976440000|2024-12-12 04:07:20|41.81|41.63|41.82|41.64|41.82|41.64|41.8|41.62|4
1733976450000|2024-12-12 04:07:30|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733976460000|2024-12-12 04:07:40|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733976470000|2024-12-12 04:07:50|41.82|41.64|41.82|41.64|41.82|41.64|41.82|41.64|1
1733976480000|2024-12-12 04:08:00|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733976490000|2024-12-12 04:08:10|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733976510000|2024-12-12 04:08:30|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|3
1733976520000|2024-12-12 04:08:40|41.78|41.6|41.78|41.6|41.79|41.61|41.78|41.6|3
1733976530000|2024-12-12 04:08:50|41.79|41.61|41.8|41.62|41.8|41.62|41.79|41.61|2
1733976540000|2024-12-12 04:09:00|41.81|41.63|41.81|41.63|41.83|41.65|41.81|41.63|7
1733976550000|2024-12-12 04:09:10|41.82|41.64|41.81|41.63|41.82|41.64|41.81|41.63|2
1733976560000|2024-12-12 04:09:20|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|3
1733976570000|2024-12-12 04:09:30|41.83|41.65|41.84|41.66|41.84|41.66|41.83|41.65|2
1733976580000|2024-12-12 04:09:40|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733976590000|2024-12-12 04:09:50|41.83|41.65|41.81|41.63|41.83|41.65|41.81|41.63|3
1733976600000|2024-12-12 04:10:00|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733976610000|2024-12-12 04:10:10|41.81|41.63|41.81|41.63|41.82|41.64|41.8|41.62|5
1733976620000|2024-12-12 04:10:20|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|5
1733976630000|2024-12-12 04:10:30|41.79|41.61|41.77|41.59|41.8|41.62|41.77|41.59|5
1733976640000|2024-12-12 04:10:40|41.78|41.6|41.79|41.61|41.79|41.61|41.78|41.6|6
1733976650000|2024-12-12 04:10:50|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|3
1733976660000|2024-12-12 04:11:00|41.77|41.59|41.76|41.58|41.79|41.61|41.76|41.58|6
1733976670000|2024-12-12 04:11:10|41.75|41.57|41.72|41.54|41.76|41.58|41.72|41.54|5
1733976680000|2024-12-12 04:11:20|41.73|41.55|41.72|41.54|41.73|41.55|41.7|41.52|8
1733976690000|2024-12-12 04:11:30|41.73|41.55|41.72|41.54|41.73|41.55|41.71|41.53|6
1733976700000|2024-12-12 04:11:40|41.71|41.53|41.69|41.51|41.71|41.53|41.69|41.51|3
1733976710000|2024-12-12 04:11:50|41.7|41.52|41.69|41.51|41.7|41.52|41.69|41.51|6
1733976720000|2024-12-12 04:12:00|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|8
1733976730000|2024-12-12 04:12:10|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733976740000|2024-12-12 04:12:20|41.72|41.54|41.73|41.55|41.74|41.56|41.72|41.54|6
1733976750000|2024-12-12 04:12:30|41.72|41.54|41.73|41.55|41.73|41.55|41.71|41.53|4
1733976760000|2024-12-12 04:12:40|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|4
1733976770000|2024-12-12 04:12:50|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733976780000|2024-12-12 04:13:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733976790000|2024-12-12 04:13:10|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733976800000|2024-12-12 04:13:20|41.72|41.54|41.72|41.54|41.72|41.54|41.71|41.53|3
1733976810000|2024-12-12 04:13:30|41.73|41.55|41.73|41.55|41.73|41.55|41.73|41.55|1
1733976820000|2024-12-12 04:13:40|41.72|41.54|41.72|41.54|41.72|41.54|41.72|41.54|1
1733976830000|2024-12-12 04:13:50|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|6
1733976840000|2024-12-12 04:14:00|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733976870000|2024-12-12 04:14:30|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733976880000|2024-12-12 04:14:40|41.71|41.53|41.71|41.53|41.71|41.53|41.7|41.52|3
1733976890000|2024-12-12 04:14:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733976900000|2024-12-12 04:15:00|41.7|41.52|41.71|41.53|41.71|41.53|41.69|41.51|6
1733976910000|2024-12-12 04:15:10|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733976920000|2024-12-12 04:15:20|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|5
1733976930000|2024-12-12 04:15:30|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733976940000|2024-12-12 04:15:40|41.66|41.48|41.65|41.47|41.66|41.48|41.65|41.47|4
1733976950000|2024-12-12 04:15:50|41.66|41.48|41.66|41.48|41.67|41.49|41.65|41.47|5
1733976960000|2024-12-12 04:16:00|41.65|41.47|41.68|41.5|41.68|41.5|41.65|41.47|6
1733976970000|2024-12-12 04:16:10|41.69|41.51|41.71|41.53|41.71|41.53|41.69|41.51|3
1733976980000|2024-12-12 04:16:20|41.72|41.54|41.73|41.55|41.74|41.56|41.71|41.53|6
1733976990000|2024-12-12 04:16:30|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733977000000|2024-12-12 04:16:40|41.72|41.54|41.72|41.54|41.73|41.55|41.71|41.53|5
1733977010000|2024-12-12 04:16:50|41.73|41.55|41.71|41.53|41.74|41.56|41.71|41.53|5
1733977020000|2024-12-12 04:17:00|41.7|41.52|41.67|41.49|41.7|41.52|41.67|41.49|4
1733977030000|2024-12-12 04:17:10|41.66|41.48|41.64|41.46|41.66|41.48|41.64|41.46|3
1733977040000|2024-12-12 04:17:20|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733977050000|2024-12-12 04:17:30|41.62|41.44|41.6|41.42|41.62|41.44|41.59|41.41|4
1733977060000|2024-12-12 04:17:40|41.59|41.41|41.61|41.43|41.62|41.44|41.59|41.41|11
1733977070000|2024-12-12 04:17:50|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|6
1733977080000|2024-12-12 04:18:00|41.62|41.44|41.62|41.44|41.62|41.44|41.6|41.42|9
1733977090000|2024-12-12 04:18:10|41.61|41.43|41.59|41.41|41.62|41.44|41.59|41.41|5
1733977100000|2024-12-12 04:18:20|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733977110000|2024-12-12 04:18:30|41.61|41.43|41.6|41.42|41.61|41.43|41.59|41.41|4
1733977120000|2024-12-12 04:18:40|41.59|41.41|41.59|41.41|41.59|41.41|41.59|41.41|1
1733977130000|2024-12-12 04:18:50|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|4
1733977140000|2024-12-12 04:19:00|41.58|41.4|41.58|41.4|41.58|41.4|41.58|41.4|1
1733977150000|2024-12-12 04:19:10|41.59|41.41|41.63|41.45|41.63|41.45|41.59|41.41|6
1733977160000|2024-12-12 04:19:20|41.62|41.44|41.63|41.45|41.63|41.45|41.61|41.43|5
1733977170000|2024-12-12 04:19:30|41.62|41.44|41.61|41.43|41.63|41.45|41.6|41.42|6
1733977180000|2024-12-12 04:19:40|41.62|41.44|41.63|41.45|41.63|41.45|41.62|41.44|2
1733977190000|2024-12-12 04:19:50|41.64|41.46|41.63|41.45|41.65|41.47|41.63|41.45|4
1733977200000|2024-12-12 04:20:00|41.64|41.46|41.63|41.45|41.64|41.46|41.62|41.44|4
1733977210000|2024-12-12 04:20:10|41.62|41.44|41.65|41.47|41.66|41.48|41.62|41.44|10
1733977220000|2024-12-12 04:20:20|41.66|41.48|41.63|41.45|41.68|41.5|41.63|41.45|7
1733977230000|2024-12-12 04:20:30|41.64|41.46|41.64|41.46|41.64|41.46|41.62|41.44|7
1733977240000|2024-12-12 04:20:40|41.65|41.47|41.66|41.48|41.68|41.5|41.65|41.47|9
1733977250000|2024-12-12 04:20:50|41.65|41.47|41.64|41.46|41.65|41.47|41.63|41.45|6
1733977260000|2024-12-12 04:21:00|41.65|41.47|41.67|41.49|41.67|41.49|41.64|41.46|6
1733977270000|2024-12-12 04:21:10|41.66|41.48|41.69|41.51|41.69|41.51|41.66|41.48|4
1733977280000|2024-12-12 04:21:20|41.7|41.52|41.73|41.55|41.73|41.55|41.7|41.52|6
1733977290000|2024-12-12 04:21:30|41.72|41.54|41.75|41.57|41.75|41.57|41.72|41.54|3
1733977300000|2024-12-12 04:21:40|41.77|41.59|41.77|41.59|41.77|41.59|41.74|41.56|7
1733977310000|2024-12-12 04:21:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|7
1733977320000|2024-12-12 04:22:00|41.79|41.61|41.79|41.61|41.79|41.61|41.77|41.59|7
1733977330000|2024-12-12 04:22:10|41.8|41.62|41.79|41.61|41.81|41.63|41.78|41.6|8
1733977340000|2024-12-12 04:22:20|41.78|41.6|41.85|41.67|41.85|41.67|41.78|41.6|8
1733977350000|2024-12-12 04:22:30|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1733977360000|2024-12-12 04:22:40|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|7
1733977370000|2024-12-12 04:22:50|41.86|41.68|41.85|41.67|41.86|41.68|41.85|41.67|6
1733977380000|2024-12-12 04:23:00|41.84|41.66|41.83|41.65|41.84|41.66|41.83|41.65|4
1733977390000|2024-12-12 04:23:10|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|5
1733977400000|2024-12-12 04:23:20|41.83|41.65|41.8|41.62|41.84|41.66|41.79|41.61|8
1733977410000|2024-12-12 04:23:30|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|9
1733977420000|2024-12-12 04:23:40|41.78|41.6|41.77|41.59|41.78|41.6|41.76|41.58|4
1733977430000|2024-12-12 04:23:50|41.78|41.6|41.78|41.6|41.78|41.6|41.77|41.59|7
1733977440000|2024-12-12 04:24:00|41.79|41.61|41.78|41.6|41.8|41.62|41.78|41.6|8
1733977450000|2024-12-12 04:24:10|41.79|41.61|41.81|41.63|41.81|41.63|41.78|41.6|9
1733977460000|2024-12-12 04:24:20|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733977470000|2024-12-12 04:24:30|41.79|41.61|41.78|41.6|41.79|41.61|41.78|41.6|4
1733977480000|2024-12-12 04:24:40|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|7
1733977490000|2024-12-12 04:24:50|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|8
1733977500000|2024-12-12 04:25:00|41.8|41.62|41.8|41.62|41.81|41.63|41.79|41.61|7
1733977510000|2024-12-12 04:25:10|41.79|41.61|41.81|41.63|41.83|41.65|41.79|41.61|10
1733977520000|2024-12-12 04:25:20|41.82|41.64|41.79|41.61|41.82|41.64|41.79|41.61|6
1733977530000|2024-12-12 04:25:30|41.78|41.6|41.75|41.57|41.8|41.62|41.75|41.57|10
1733977540000|2024-12-12 04:25:40|41.76|41.58|41.78|41.6|41.8|41.62|41.76|41.58|11
1733977550000|2024-12-12 04:25:50|41.77|41.59|41.76|41.58|41.78|41.6|41.75|41.57|6
1733977560000|2024-12-12 04:26:00|41.77|41.59|41.77|41.59|41.78|41.6|41.77|41.59|3
1733977570000|2024-12-12 04:26:10|41.76|41.58|41.72|41.54|41.77|41.59|41.72|41.54|15
1733977580000|2024-12-12 04:26:20|41.71|41.53|41.73|41.55|41.74|41.56|41.71|41.53|8
1733977590000|2024-12-12 04:26:30|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|7
1733977600000|2024-12-12 04:26:40|41.73|41.55|41.74|41.56|41.75|41.57|41.73|41.55|8
1733977610000|2024-12-12 04:26:50|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|8
1733977620000|2024-12-12 04:27:00|41.73|41.55|41.75|41.57|41.76|41.58|41.73|41.55|10
1733977630000|2024-12-12 04:27:10|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|5
1733977640000|2024-12-12 04:27:20|41.8|41.62|41.82|41.64|41.82|41.64|41.8|41.62|3
1733977650000|2024-12-12 04:27:30|41.81|41.63|41.8|41.62|41.82|41.64|41.8|41.62|6
1733977660000|2024-12-12 04:27:40|41.81|41.63|41.8|41.62|41.81|41.63|41.79|41.61|6
1733977670000|2024-12-12 04:27:50|41.81|41.63|41.82|41.64|41.82|41.64|41.81|41.63|2
1733977680000|2024-12-12 04:28:00|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733977690000|2024-12-12 04:28:10|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|8
1733977700000|2024-12-12 04:28:20|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733977710000|2024-12-12 04:28:30|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|7
1733977720000|2024-12-12 04:28:40|41.82|41.64|41.85|41.67|41.85|41.67|41.82|41.64|8
1733977730000|2024-12-12 04:28:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|2
1733977740000|2024-12-12 04:29:00|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|5
1733977750000|2024-12-12 04:29:10|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|5
1733977760000|2024-12-12 04:29:20|41.86|41.68|41.86|41.68|41.87|41.69|41.86|41.68|3
1733977770000|2024-12-12 04:29:30|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733977780000|2024-12-12 04:29:40|41.85|41.67|41.85|41.67|41.86|41.68|41.84|41.66|5
1733977790000|2024-12-12 04:29:50|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733977800000|2024-12-12 04:30:00|41.84|41.66|41.85|41.67|41.85|41.67|41.84|41.66|4
1733977810000|2024-12-12 04:30:10|41.86|41.68|41.86|41.68|41.86|41.68|41.86|41.68|1
1733977820000|2024-12-12 04:30:20|41.85|41.67|41.83|41.65|41.85|41.67|41.83|41.65|3
1733977830000|2024-12-12 04:30:30|41.82|41.64|41.8|41.62|41.83|41.65|41.8|41.62|4
1733977840000|2024-12-12 04:30:40|41.82|41.64|41.84|41.66|41.85|41.67|41.82|41.64|9
1733977850000|2024-12-12 04:30:50|41.85|41.67|41.84|41.66|41.85|41.67|41.83|41.65|4
1733977860000|2024-12-12 04:31:00|41.83|41.65|41.83|41.65|41.84|41.66|41.83|41.65|3
1733977870000|2024-12-12 04:31:10|41.84|41.66|41.83|41.65|41.86|41.68|41.83|41.65|7
1733977880000|2024-12-12 04:31:20|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|7
1733977890000|2024-12-12 04:31:30|41.87|41.69|41.88|41.7|41.9|41.72|41.87|41.69|5
1733977900000|2024-12-12 04:31:40|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|7
1733977910000|2024-12-12 04:31:50|41.84|41.66|41.86|41.68|41.86|41.68|41.83|41.65|5
1733977920000|2024-12-12 04:32:00|41.87|41.69|41.9|41.72|41.91|41.73|41.87|41.69|6
1733977930000|2024-12-12 04:32:10|41.89|41.71|41.89|41.71|41.9|41.72|41.89|41.71|7
1733977940000|2024-12-12 04:32:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|10
1733977950000|2024-12-12 04:32:30|41.89|41.71|41.9|41.72|41.9|41.72|41.89|41.71|6
1733977960000|2024-12-12 04:32:40|41.91|41.73|41.89|41.71|41.91|41.73|41.88|41.7|6
1733977970000|2024-12-12 04:32:50|41.88|41.7|41.91|41.73|41.91|41.73|41.88|41.7|10
1733977980000|2024-12-12 04:33:00|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733977990000|2024-12-12 04:33:10|41.89|41.71|41.88|41.7|41.9|41.72|41.88|41.7|6
1733978000000|2024-12-12 04:33:20|41.89|41.71|41.9|41.72|41.91|41.73|41.89|41.71|6
1733978010000|2024-12-12 04:33:30|41.91|41.73|41.91|41.73|41.92|41.74|41.89|41.71|6
1733978020000|2024-12-12 04:33:40|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|6
1733978030000|2024-12-12 04:33:50|41.92|41.74|41.93|41.75|41.93|41.75|41.92|41.74|4
1733978050000|2024-12-12 04:34:10|41.94|41.76|41.95|41.77|41.95|41.77|41.94|41.76|4
1733978060000|2024-12-12 04:34:20|41.96|41.78|41.97|41.79|41.97|41.79|41.95|41.77|8
1733978070000|2024-12-12 04:34:30|41.96|41.78|41.94|41.76|41.97|41.79|41.94|41.76|5
1733978080000|2024-12-12 04:34:40|41.93|41.75|41.9|41.72|41.94|41.76|41.9|41.72|6
1733978090000|2024-12-12 04:34:50|41.89|41.71|41.85|41.67|41.89|41.71|41.85|41.67|6
1733978100000|2024-12-12 04:35:00|41.86|41.68|41.87|41.69|41.89|41.71|41.84|41.66|14
1733978110000|2024-12-12 04:35:10|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|6
1733978120000|2024-12-12 04:35:20|41.88|41.7|41.86|41.68|41.89|41.71|41.86|41.68|9
1733978130000|2024-12-12 04:35:30|41.87|41.69|41.89|41.71|41.89|41.71|41.87|41.69|4
1733978140000|2024-12-12 04:35:40|41.88|41.7|41.92|41.74|41.92|41.74|41.88|41.7|4
1733978150000|2024-12-12 04:35:50|41.93|41.75|41.92|41.74|41.94|41.76|41.92|41.74|6
1733978160000|2024-12-12 04:36:00|41.93|41.75|41.94|41.76|41.95|41.77|41.93|41.75|7
1733978170000|2024-12-12 04:36:10|41.95|41.77|41.93|41.75|41.95|41.77|41.93|41.75|3
1733978180000|2024-12-12 04:36:20|41.95|41.77|41.94|41.76|41.95|41.77|41.94|41.76|2
1733978190000|2024-12-12 04:36:30|41.93|41.75|41.93|41.75|41.95|41.77|41.92|41.74|7
1733978200000|2024-12-12 04:36:40|41.94|41.76|41.93|41.75|41.94|41.76|41.92|41.74|4
1733978210000|2024-12-12 04:36:50|41.92|41.74|41.91|41.73|41.92|41.74|41.9|41.72|8
1733978220000|2024-12-12 04:37:00|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733978230000|2024-12-12 04:37:10|41.91|41.73|41.87|41.69|41.91|41.73|41.87|41.69|7
1733978240000|2024-12-12 04:37:20|41.86|41.68|41.86|41.68|41.87|41.69|41.84|41.66|9
1733978250000|2024-12-12 04:37:30|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|3
1733978260000|2024-12-12 04:37:40|41.86|41.68|41.87|41.69|41.87|41.69|41.86|41.68|2
1733978270000|2024-12-12 04:37:50|41.86|41.68|41.85|41.67|41.87|41.69|41.85|41.67|4
1733978280000|2024-12-12 04:38:00|41.87|41.69|41.85|41.67|41.87|41.69|41.85|41.67|6
1733978300000|2024-12-12 04:38:20|41.86|41.68|41.87|41.69|41.88|41.7|41.85|41.67|10
1733978310000|2024-12-12 04:38:30|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733978320000|2024-12-12 04:38:40|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|4
1733978330000|2024-12-12 04:38:50|41.91|41.73|41.9|41.72|41.91|41.73|41.89|41.71|6
1733978340000|2024-12-12 04:39:00|41.89|41.71|41.88|41.7|41.89|41.71|41.88|41.7|4
1733978350000|2024-12-12 04:39:10|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|5
1733978360000|2024-12-12 04:39:20|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733978370000|2024-12-12 04:39:30|41.89|41.71|41.89|41.71|41.9|41.72|41.88|41.7|5
1733978380000|2024-12-12 04:39:40|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733978390000|2024-12-12 04:39:50|41.87|41.69|41.87|41.69|41.88|41.7|41.86|41.68|6
1733978400000|2024-12-12 04:40:00|41.88|41.7|41.89|41.71|41.9|41.72|41.87|41.69|5
1733978410000|2024-12-12 04:40:10|41.88|41.7|41.87|41.69|41.88|41.7|41.87|41.69|4
1733978420000|2024-12-12 04:40:20|41.88|41.7|41.89|41.71|41.89|41.71|41.88|41.7|2
1733978430000|2024-12-12 04:40:30|41.88|41.7|41.88|41.7|41.89|41.71|41.88|41.7|5
1733978440000|2024-12-12 04:40:40|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|2
1733978450000|2024-12-12 04:40:50|41.87|41.69|41.91|41.73|41.92|41.74|41.87|41.69|7
1733978460000|2024-12-12 04:41:00|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|5
1733978470000|2024-12-12 04:41:10|41.87|41.69|41.87|41.69|41.88|41.7|41.86|41.68|7
1733978480000|2024-12-12 04:41:20|41.88|41.7|41.86|41.68|41.88|41.7|41.86|41.68|5
1733978490000|2024-12-12 04:41:30|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|4
1733978500000|2024-12-12 04:41:40|41.87|41.69|41.87|41.69|41.87|41.69|41.86|41.68|3
1733978510000|2024-12-12 04:41:50|41.86|41.68|41.88|41.7|41.88|41.7|41.86|41.68|7
1733978520000|2024-12-12 04:42:00|41.87|41.69|41.87|41.69|41.87|41.69|41.87|41.69|1
1733978530000|2024-12-12 04:42:10|41.88|41.7|41.89|41.71|41.89|41.71|41.87|41.69|4
1733978540000|2024-12-12 04:42:20|41.88|41.7|41.88|41.7|41.89|41.71|41.87|41.69|5
1733978550000|2024-12-12 04:42:30|41.89|41.71|41.89|41.71|41.89|41.71|41.88|41.7|3
1733978560000|2024-12-12 04:42:40|41.9|41.72|41.88|41.7|41.9|41.72|41.88|41.7|3
1733978570000|2024-12-12 04:42:50|41.89|41.71|41.86|41.68|41.89|41.71|41.85|41.67|10
1733978580000|2024-12-12 04:43:00|41.87|41.69|41.9|41.72|41.9|41.72|41.87|41.69|3
1733978590000|2024-12-12 04:43:10|41.89|41.71|41.88|41.7|41.9|41.72|41.87|41.69|12
1733978600000|2024-12-12 04:43:20|41.87|41.69|41.89|41.71|41.9|41.72|41.87|41.69|4
1733978610000|2024-12-12 04:43:30|41.9|41.72|41.89|41.71|41.9|41.72|41.88|41.7|6
1733978620000|2024-12-12 04:43:40|41.88|41.7|41.86|41.68|41.88|41.7|41.85|41.67|5
1733978630000|2024-12-12 04:43:50|41.85|41.67|41.87|41.69|41.87|41.69|41.85|41.67|4
1733978640000|2024-12-12 04:44:00|41.86|41.68|41.89|41.71|41.89|41.71|41.86|41.68|4
1733978650000|2024-12-12 04:44:10|41.9|41.72|41.9|41.72|41.91|41.73|41.9|41.72|3
1733978660000|2024-12-12 04:44:20|41.91|41.73|41.95|41.77|41.95|41.77|41.91|41.73|5
1733978670000|2024-12-12 04:44:30|41.96|41.78|41.94|41.76|41.96|41.78|41.94|41.76|3
1733978680000|2024-12-12 04:44:40|41.95|41.77|41.95|41.77|41.96|41.78|41.93|41.75|10
1733978690000|2024-12-12 04:44:50|41.94|41.76|41.96|41.78|41.96|41.78|41.94|41.76|7
1733978700000|2024-12-12 04:45:00|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|4
1733978710000|2024-12-12 04:45:10|41.95|41.77|41.96|41.78|41.96|41.78|41.95|41.77|2
1733978720000|2024-12-12 04:45:20|41.97|41.79|41.97|41.79|41.97|41.79|41.96|41.78|3
1733978730000|2024-12-12 04:45:30|41.96|41.78|41.94|41.76|41.97|41.79|41.92|41.74|11
1733978740000|2024-12-12 04:45:40|41.93|41.75|41.93|41.75|41.94|41.76|41.93|41.75|5
1733978750000|2024-12-12 04:45:50|41.92|41.74|41.93|41.75|41.94|41.76|41.92|41.74|6
1733978760000|2024-12-12 04:46:00|41.92|41.74|41.88|41.7|41.93|41.75|41.88|41.7|7
1733978770000|2024-12-12 04:46:10|41.87|41.69|41.84|41.66|41.87|41.69|41.82|41.64|9
1733978780000|2024-12-12 04:46:20|41.85|41.67|41.81|41.63|41.85|41.67|41.81|41.63|5
1733978790000|2024-12-12 04:46:30|41.8|41.62|41.81|41.63|41.83|41.65|41.8|41.62|10
1733978800000|2024-12-12 04:46:40|41.82|41.64|41.82|41.64|41.82|41.64|41.81|41.63|5
1733978810000|2024-12-12 04:46:50|41.81|41.63|41.81|41.63|41.81|41.63|41.8|41.62|9
1733978820000|2024-12-12 04:47:00|41.8|41.62|41.85|41.67|41.85|41.67|41.8|41.62|5
1733978830000|2024-12-12 04:47:10|41.84|41.66|41.81|41.63|41.84|41.66|41.81|41.63|10
1733978840000|2024-12-12 04:47:20|41.8|41.62|41.83|41.65|41.83|41.65|41.8|41.62|4
1733978850000|2024-12-12 04:47:30|41.82|41.64|41.81|41.63|41.82|41.64|41.8|41.62|6
1733978860000|2024-12-12 04:47:40|41.82|41.64|41.82|41.64|41.83|41.65|41.82|41.64|5
1733978870000|2024-12-12 04:47:50|41.81|41.63|41.77|41.59|41.81|41.63|41.77|41.59|7
1733978880000|2024-12-12 04:48:00|41.78|41.6|41.84|41.66|41.84|41.66|41.78|41.6|10
1733978890000|2024-12-12 04:48:10|41.83|41.65|41.81|41.63|41.83|41.65|41.8|41.62|5
1733978900000|2024-12-12 04:48:20|41.8|41.62|41.78|41.6|41.8|41.62|41.77|41.59|7
1733978910000|2024-12-12 04:48:30|41.77|41.59|41.78|41.6|41.79|41.61|41.77|41.59|4
1733978920000|2024-12-12 04:48:40|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733978930000|2024-12-12 04:48:50|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|4
1733978940000|2024-12-12 04:49:00|41.76|41.58|41.76|41.58|41.77|41.59|41.76|41.58|9
1733978950000|2024-12-12 04:49:10|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733978960000|2024-12-12 04:49:20|41.73|41.55|41.73|41.55|41.73|41.55|41.72|41.54|5
1733978970000|2024-12-12 04:49:30|41.72|41.54|41.73|41.55|41.73|41.55|41.7|41.52|8
1733978980000|2024-12-12 04:49:40|41.74|41.56|41.74|41.56|41.74|41.56|41.73|41.55|5
1733978990000|2024-12-12 04:49:50|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733979000000|2024-12-12 04:50:00|41.72|41.54|41.71|41.53|41.72|41.54|41.7|41.52|4
1733979010000|2024-12-12 04:50:10|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|7
1733979020000|2024-12-12 04:50:20|41.67|41.49|41.61|41.43|41.67|41.49|41.61|41.43|7
1733979030000|2024-12-12 04:50:30|41.62|41.44|41.62|41.44|41.62|41.44|41.61|41.43|5
1733979040000|2024-12-12 04:50:40|41.61|41.43|41.61|41.43|41.61|41.43|41.6|41.42|3
1733979050000|2024-12-12 04:50:50|41.6|41.42|41.63|41.45|41.64|41.46|41.6|41.42|8
1733979060000|2024-12-12 04:51:00|41.64|41.46|41.65|41.47|41.66|41.48|41.63|41.45|6
1733979070000|2024-12-12 04:51:10|41.66|41.48|41.66|41.48|41.67|41.49|41.66|41.48|5
1733979080000|2024-12-12 04:51:20|41.65|41.47|41.63|41.45|41.65|41.47|41.63|41.45|5
1733979090000|2024-12-12 04:51:30|41.62|41.44|41.61|41.43|41.62|41.44|41.61|41.43|4
1733979100000|2024-12-12 04:51:40|41.6|41.42|41.61|41.43|41.62|41.44|41.6|41.42|4
1733979110000|2024-12-12 04:51:50|41.6|41.42|41.6|41.42|41.6|41.42|41.6|41.42|1
1733979120000|2024-12-12 04:52:00|41.61|41.43|41.61|41.43|41.63|41.45|41.6|41.42|9
1733979130000|2024-12-12 04:52:10|41.62|41.44|41.6|41.42|41.63|41.45|41.6|41.42|9
1733979140000|2024-12-12 04:52:20|41.59|41.41|41.61|41.43|41.61|41.43|41.59|41.41|7
1733979150000|2024-12-12 04:52:30|41.6|41.42|41.57|41.39|41.61|41.43|41.57|41.39|10
1733979160000|2024-12-12 04:52:40|41.58|41.4|41.58|41.4|41.59|41.41|41.57|41.39|5
1733979170000|2024-12-12 04:52:50|41.57|41.39|41.53|41.35|41.57|41.39|41.53|41.35|4
1733979180000|2024-12-12 04:53:00|41.52|41.34|41.57|41.39|41.58|41.4|41.52|41.34|12
1733979190000|2024-12-12 04:53:10|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733979200000|2024-12-12 04:53:20|41.58|41.4|41.56|41.38|41.59|41.41|41.56|41.38|9
1733979210000|2024-12-12 04:53:30|41.55|41.37|41.57|41.39|41.58|41.4|41.55|41.37|5
1733979220000|2024-12-12 04:53:40|41.58|41.4|41.57|41.39|41.59|41.41|41.57|41.39|6
1733979230000|2024-12-12 04:53:50|41.56|41.38|41.57|41.39|41.59|41.41|41.56|41.38|7
1733979240000|2024-12-12 04:54:00|41.58|41.4|41.63|41.45|41.63|41.45|41.58|41.4|12
1733979250000|2024-12-12 04:54:10|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|9
1733979260000|2024-12-12 04:54:20|41.65|41.47|41.67|41.49|41.68|41.5|41.65|41.47|5
1733979270000|2024-12-12 04:54:30|41.66|41.48|41.67|41.49|41.69|41.51|41.66|41.48|12
1733979280000|2024-12-12 04:54:40|41.68|41.5|41.69|41.51|41.69|41.51|41.66|41.48|5
1733979290000|2024-12-12 04:54:50|41.7|41.52|41.71|41.53|41.72|41.54|41.7|41.52|6
1733979300000|2024-12-12 04:55:00|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733979310000|2024-12-12 04:55:10|41.71|41.53|41.7|41.52|41.71|41.53|41.7|41.52|2
1733979320000|2024-12-12 04:55:20|41.69|41.51|41.67|41.49|41.69|41.51|41.65|41.47|7
1733979330000|2024-12-12 04:55:30|41.68|41.5|41.65|41.47|41.68|41.5|41.64|41.46|8
1733979340000|2024-12-12 04:55:40|41.66|41.48|41.68|41.5|41.68|41.5|41.65|41.47|7
1733979350000|2024-12-12 04:55:50|41.67|41.49|41.65|41.47|41.68|41.5|41.65|41.47|9
1733979360000|2024-12-12 04:56:00|41.64|41.46|41.64|41.46|41.64|41.46|41.63|41.45|7
1733979370000|2024-12-12 04:56:10|41.65|41.47|41.64|41.46|41.65|41.47|41.64|41.46|4
1733979380000|2024-12-12 04:56:20|41.63|41.45|41.63|41.45|41.63|41.45|41.63|41.45|1
1733979390000|2024-12-12 04:56:30|41.64|41.46|41.64|41.46|41.65|41.47|41.64|41.46|3
1733979400000|2024-12-12 04:56:40|41.65|41.47|41.65|41.47|41.65|41.47|41.64|41.46|5
1733979410000|2024-12-12 04:56:50|41.64|41.46|41.65|41.47|41.65|41.47|41.64|41.46|4
1733979420000|2024-12-12 04:57:00|41.66|41.48|41.66|41.48|41.66|41.48|41.66|41.48|1
1733979430000|2024-12-12 04:57:10|41.67|41.49|41.68|41.5|41.68|41.5|41.67|41.49|4
1733979440000|2024-12-12 04:57:20|41.67|41.49|41.67|41.49|41.67|41.49|41.67|41.49|1
1733979450000|2024-12-12 04:57:30|41.65|41.47|41.67|41.49|41.67|41.49|41.65|41.47|3
1733979460000|2024-12-12 04:57:40|41.68|41.5|41.71|41.53|41.71|41.53|41.68|41.5|6
1733979470000|2024-12-12 04:57:50|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733979480000|2024-12-12 04:58:00|41.71|41.53|41.72|41.54|41.72|41.54|41.7|41.52|4
1733979490000|2024-12-12 04:58:10|41.71|41.53|41.73|41.55|41.73|41.55|41.71|41.53|6
1733979500000|2024-12-12 04:58:20|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|4
1733979510000|2024-12-12 04:58:30|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733979520000|2024-12-12 04:58:40|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733979530000|2024-12-12 04:58:50|41.75|41.57|41.73|41.55|41.75|41.57|41.73|41.55|3
1733979540000|2024-12-12 04:59:00|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733979550000|2024-12-12 04:59:10|41.73|41.55|41.73|41.55|41.73|41.55|41.71|41.53|5
1733979560000|2024-12-12 04:59:20|41.72|41.54|41.73|41.55|41.73|41.55|41.72|41.54|2
1733979570000|2024-12-12 04:59:30|41.74|41.56|41.73|41.55|41.74|41.56|41.73|41.55|2
1733979580000|2024-12-12 04:59:40|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|2
1733979590000|2024-12-12 04:59:50|41.74|41.56|41.74|41.56|41.74|41.56|41.74|41.56|1
1733979600000|2024-12-12 05:00:00|41.74|41.56|41.75|41.57|41.77|41.59|41.74|41.56|6
1733979610000|2024-12-12 05:00:10|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|3
1733979620000|2024-12-12 05:00:20|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|2
1733979630000|2024-12-12 05:00:30|41.79|41.61|41.77|41.59|41.79|41.61|41.77|41.59|3
1733979640000|2024-12-12 05:00:40|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733979650000|2024-12-12 05:00:50|41.77|41.59|41.79|41.61|41.79|41.61|41.77|41.59|3
1733979660000|2024-12-12 05:01:00|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733979670000|2024-12-12 05:01:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|5
1733979680000|2024-12-12 05:01:20|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733979690000|2024-12-12 05:01:30|41.8|41.62|41.8|41.62|41.81|41.63|41.8|41.62|3
1733979710000|2024-12-12 05:01:50|41.81|41.63|41.81|41.63|41.82|41.64|41.81|41.63|3
1733979720000|2024-12-12 05:02:00|41.8|41.62|41.78|41.6|41.8|41.62|41.78|41.6|7
1733979730000|2024-12-12 05:02:10|41.79|41.61|41.75|41.57|41.79|41.61|41.74|41.56|7
1733979740000|2024-12-12 05:02:20|41.74|41.56|41.75|41.57|41.75|41.57|41.74|41.56|4
1733979750000|2024-12-12 05:02:30|41.74|41.56|41.71|41.53|41.74|41.56|41.71|41.53|6
1733979760000|2024-12-12 05:02:40|41.72|41.54|41.71|41.53|41.73|41.55|41.71|41.53|4
1733979770000|2024-12-12 05:02:50|41.72|41.54|41.74|41.56|41.74|41.56|41.72|41.54|3
1733979780000|2024-12-12 05:03:00|41.73|41.55|41.72|41.54|41.74|41.56|41.72|41.54|4
1733979790000|2024-12-12 05:03:10|41.73|41.55|41.7|41.52|41.74|41.56|41.7|41.52|6
1733979800000|2024-12-12 05:03:20|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|4
1733979810000|2024-12-12 05:03:30|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|7
1733979820000|2024-12-12 05:03:40|41.7|41.52|41.7|41.52|41.7|41.52|41.7|41.52|1
1733979830000|2024-12-12 05:03:50|41.69|41.51|41.68|41.5|41.69|41.51|41.68|41.5|2
1733979840000|2024-12-12 05:04:00|41.69|41.51|41.68|41.5|41.7|41.52|41.68|41.5|6
1733979850000|2024-12-12 05:04:10|41.69|41.51|41.69|41.51|41.71|41.53|41.69|41.51|7
1733979860000|2024-12-12 05:04:20|41.68|41.5|41.69|41.51|41.69|41.51|41.67|41.49|4
1733979870000|2024-12-12 05:04:30|41.7|41.52|41.74|41.56|41.74|41.56|41.7|41.52|5
1733979880000|2024-12-12 05:04:40|41.73|41.55|41.71|41.53|41.73|41.55|41.71|41.53|3
1733979890000|2024-12-12 05:04:50|41.7|41.52|41.68|41.5|41.7|41.52|41.68|41.5|3
1733979900000|2024-12-12 05:05:00|41.69|41.51|41.71|41.53|41.71|41.53|41.68|41.5|9
1733979910000|2024-12-12 05:05:10|41.7|41.52|41.72|41.54|41.72|41.54|41.7|41.52|3
1733979920000|2024-12-12 05:05:20|41.71|41.53|41.7|41.52|41.72|41.54|41.7|41.52|6
1733979930000|2024-12-12 05:05:30|41.68|41.5|41.7|41.52|41.71|41.53|41.67|41.49|6
1733979940000|2024-12-12 05:05:40|41.71|41.53|41.72|41.54|41.72|41.54|41.71|41.53|2
1733979950000|2024-12-12 05:05:50|41.71|41.53|41.74|41.56|41.75|41.57|41.71|41.53|6
1733979960000|2024-12-12 05:06:00|41.75|41.57|41.75|41.57|41.78|41.6|41.75|41.57|7
1733979970000|2024-12-12 05:06:10|41.76|41.58|41.76|41.58|41.76|41.58|41.75|41.57|5
1733979980000|2024-12-12 05:06:20|41.75|41.57|41.77|41.59|41.78|41.6|41.75|41.57|5
1733979990000|2024-12-12 05:06:30|41.78|41.6|41.8|41.62|41.8|41.62|41.77|41.59|5
1733980000000|2024-12-12 05:06:40|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|4
1733980010000|2024-12-12 05:06:50|41.81|41.63|41.8|41.62|41.81|41.63|41.8|41.62|2
1733980020000|2024-12-12 05:07:00|41.81|41.63|41.78|41.6|41.81|41.63|41.78|41.6|8
1733980030000|2024-12-12 05:07:10|41.79|41.61|41.79|41.61|41.79|41.61|41.78|41.6|3
1733980040000|2024-12-12 05:07:20|41.78|41.6|41.75|41.57|41.78|41.6|41.75|41.57|4
1733980050000|2024-12-12 05:07:30|41.74|41.56|41.75|41.57|41.76|41.58|41.74|41.56|6
1733980070000|2024-12-12 05:07:50|41.74|41.56|41.72|41.54|41.74|41.56|41.72|41.54|3
1733980080000|2024-12-12 05:08:00|41.73|41.55|41.74|41.56|41.74|41.56|41.73|41.55|2
1733980090000|2024-12-12 05:08:10|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733980100000|2024-12-12 05:08:20|41.75|41.57|41.74|41.56|41.75|41.57|41.74|41.56|2
1733980110000|2024-12-12 05:08:30|41.75|41.57|41.75|41.57|41.75|41.57|41.75|41.57|1
1733980120000|2024-12-12 05:08:40|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733980130000|2024-12-12 05:08:50|41.76|41.58|41.79|41.61|41.79|41.61|41.76|41.58|4
1733980140000|2024-12-12 05:09:00|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733980150000|2024-12-12 05:09:10|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733980160000|2024-12-12 05:09:20|41.8|41.62|41.8|41.62|41.8|41.62|41.8|41.62|1
1733980170000|2024-12-12 05:09:30|41.79|41.61|41.79|41.61|41.8|41.62|41.78|41.6|5
1733980190000|2024-12-12 05:09:50|41.78|41.6|41.78|41.6|41.78|41.6|41.78|41.6|1
1733980200000|2024-12-12 05:10:00|41.79|41.61|41.81|41.63|41.81|41.63|41.79|41.61|3
1733980210000|2024-12-12 05:10:10|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1733980220000|2024-12-12 05:10:20|41.83|41.65|41.82|41.64|41.83|41.65|41.8|41.62|6
1733980230000|2024-12-12 05:10:30|41.83|41.65|41.82|41.64|41.83|41.65|41.81|41.63|4
1733980240000|2024-12-12 05:10:40|41.83|41.65|41.84|41.66|41.84|41.66|41.82|41.64|4
1733980250000|2024-12-12 05:10:50|41.83|41.65|41.83|41.65|41.85|41.67|41.83|41.65|7
1733980260000|2024-12-12 05:11:00|41.82|41.64|41.8|41.62|41.82|41.64|41.8|41.62|4
1733980270000|2024-12-12 05:11:10|41.79|41.61|41.79|41.61|41.8|41.62|41.79|41.61|3
1733980280000|2024-12-12 05:11:20|41.8|41.62|41.81|41.63|41.81|41.63|41.78|41.6|6
1733980290000|2024-12-12 05:11:30|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|2
1733980300000|2024-12-12 05:11:40|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733980310000|2024-12-12 05:11:50|41.78|41.6|41.8|41.62|41.8|41.62|41.77|41.59|5
1733980320000|2024-12-12 05:12:00|41.79|41.61|41.8|41.62|41.82|41.64|41.79|41.61|6
1733980330000|2024-12-12 05:12:10|41.81|41.63|41.82|41.64|41.83|41.65|41.81|41.63|4
1733980340000|2024-12-12 05:12:20|41.83|41.65|41.83|41.65|41.83|41.65|41.83|41.65|1
1733980350000|2024-12-12 05:12:30|41.82|41.64|41.81|41.63|41.83|41.65|41.81|41.63|4
1733980360000|2024-12-12 05:12:40|41.8|41.62|41.79|41.61|41.8|41.62|41.78|41.6|4
1733980370000|2024-12-12 05:12:50|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733980380000|2024-12-12 05:13:00|41.8|41.62|41.79|41.61|41.8|41.62|41.79|41.61|4
1733980390000|2024-12-12 05:13:10|41.78|41.6|41.77|41.59|41.78|41.6|41.77|41.59|2
1733980400000|2024-12-12 05:13:20|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1733980420000|2024-12-12 05:13:40|41.8|41.62|41.81|41.63|41.81|41.63|41.8|41.62|2
1733980430000|2024-12-12 05:13:50|41.82|41.64|41.84|41.66|41.84|41.66|41.82|41.64|3
1733980440000|2024-12-12 05:14:00|41.85|41.67|41.86|41.68|41.86|41.68|41.85|41.67|2
1733980470000|2024-12-12 05:14:30|41.85|41.67|41.84|41.66|41.85|41.67|41.84|41.66|2
1733980480000|2024-12-12 05:14:40|41.85|41.67|41.87|41.69|41.87|41.69|41.84|41.66|5
1733980490000|2024-12-12 05:14:50|41.88|41.7|41.9|41.72|41.9|41.72|41.88|41.7|3
1733980500000|2024-12-12 05:15:00|41.89|41.71|41.87|41.69|41.89|41.71|41.87|41.69|5
1733980510000|2024-12-12 05:15:10|41.88|41.7|41.88|41.7|41.88|41.7|41.88|41.7|1
1733980520000|2024-12-12 05:15:20|41.87|41.69|41.88|41.7|41.89|41.71|41.87|41.69|4
1733980530000|2024-12-12 05:15:30|41.87|41.69|41.88|41.7|41.88|41.7|41.87|41.69|4
1733980550000|2024-12-12 05:15:50|41.87|41.69|41.86|41.68|41.87|41.69|41.85|41.67|4
1733980560000|2024-12-12 05:16:00|41.85|41.67|41.86|41.68|41.88|41.7|41.85|41.67|5
1733980570000|2024-12-12 05:16:10|41.87|41.69|41.84|41.66|41.87|41.69|41.84|41.66|8
1733980580000|2024-12-12 05:16:20|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|5
1733980590000|2024-12-12 05:16:30|41.84|41.66|41.84|41.66|41.85|41.67|41.84|41.66|3
1733980600000|2024-12-12 05:16:40|41.85|41.67|41.85|41.67|41.85|41.67|41.85|41.67|1
1733980610000|2024-12-12 05:16:50|41.84|41.66|41.77|41.59|41.84|41.66|41.77|41.59|7
1733980620000|2024-12-12 05:17:00|41.76|41.58|41.75|41.57|41.76|41.58|41.75|41.57|2
1733980630000|2024-12-12 05:17:10|41.76|41.58|41.77|41.59|41.77|41.59|41.76|41.58|4
1733980640000|2024-12-12 05:17:20|41.76|41.58|41.78|41.6|41.78|41.6|41.76|41.58|5
1733980650000|2024-12-12 05:17:30|41.77|41.59|41.78|41.6|41.78|41.6|41.77|41.59|6
1733980670000|2024-12-12 05:17:50|41.79|41.61|41.79|41.61|41.79|41.61|41.79|41.61|1
1733980690000|2024-12-12 05:18:10|41.78|41.6|41.79|41.61|41.8|41.62|41.78|41.6|4
1733980700000|2024-12-12 05:18:20|41.8|41.62|41.82|41.64|41.83|41.65|41.8|41.62|4
1733980710000|2024-12-12 05:18:30|41.83|41.65|41.85|41.67|41.85|41.67|41.83|41.65|3
1733980720000|2024-12-12 05:18:40|41.86|41.68|41.86|41.68|41.86|41.68|41.85|41.67|3
1733980730000|2024-12-12 05:18:50|41.87|41.69|41.86|41.68|41.87|41.69|41.86|41.68|2
1733980750000|2024-12-12 05:19:10|41.85|41.67|41.84|41.66|41.86|41.68|41.84|41.66|4
1733980760000|2024-12-12 05:19:20|41.83|41.65|41.83|41.65|41.86|41.68|41.83|41.65|7
1733980770000|2024-12-12 05:19:30|41.84|41.66|41.84|41.66|41.84|41.66|41.83|41.65|3
1733980780000|2024-12-12 05:19:40|41.83|41.65|41.82|41.65|41.83|41.66|41.82|41.65|5
1733980790000|2024-12-12 05:19:50|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733980800000|2024-12-12 05:20:00|41.81|41.64|41.84|41.67|41.84|41.67|41.8|41.63|8
1733980810000|2024-12-12 05:20:10|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733980820000|2024-12-12 05:20:20|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|6
1733980830000|2024-12-12 05:20:30|41.83|41.66|41.82|41.65|41.84|41.67|41.81|41.64|6
1733980840000|2024-12-12 05:20:40|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1733980850000|2024-12-12 05:20:50|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1733980860000|2024-12-12 05:21:00|41.8|41.63|41.84|41.67|41.84|41.67|41.8|41.63|5
1733980870000|2024-12-12 05:21:10|41.85|41.68|41.87|41.7|41.87|41.7|41.85|41.68|3
1733980880000|2024-12-12 05:21:20|41.86|41.69|41.88|41.71|41.88|41.71|41.85|41.68|4
1733980890000|2024-12-12 05:21:30|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|4
1733980900000|2024-12-12 05:21:40|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|4
1733980910000|2024-12-12 05:21:50|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733980920000|2024-12-12 05:22:00|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|5
1733980930000|2024-12-12 05:22:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733980940000|2024-12-12 05:22:20|41.9|41.73|41.92|41.75|41.92|41.75|41.9|41.73|3
1733980960000|2024-12-12 05:22:40|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|2
1733980970000|2024-12-12 05:22:50|41.93|41.76|41.95|41.78|41.95|41.78|41.93|41.76|3
1733980980000|2024-12-12 05:23:00|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1733980990000|2024-12-12 05:23:10|41.96|41.79|41.96|41.79|41.96|41.79|41.96|41.79|1
1733981000000|2024-12-12 05:23:20|41.95|41.78|41.94|41.77|41.95|41.78|41.94|41.77|2
1733981010000|2024-12-12 05:23:30|41.93|41.76|41.94|41.77|41.94|41.77|41.93|41.76|2
1733981020000|2024-12-12 05:23:40|41.93|41.76|41.93|41.76|41.93|41.76|41.93|41.76|1
1733981030000|2024-12-12 05:23:50|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733981040000|2024-12-12 05:24:00|41.94|41.77|41.96|41.79|41.96|41.79|41.94|41.77|5
1733981050000|2024-12-12 05:24:10|41.97|41.8|42.01|41.84|42.01|41.84|41.96|41.79|9
1733981060000|2024-12-12 05:24:20|42|41.83|42.01|41.84|42.01|41.84|42|41.83|4
1733981070000|2024-12-12 05:24:30|42.02|41.85|42.04|41.87|42.04|41.87|42.02|41.85|3
1733981080000|2024-12-12 05:24:40|42.03|41.86|42.03|41.86|42.03|41.86|42.02|41.85|3
1733981090000|2024-12-12 05:24:50|42.02|41.85|41.99|41.82|42.02|41.85|41.99|41.82|4
1733981100000|2024-12-12 05:25:00|42|41.83|41.96|41.79|42|41.83|41.96|41.79|5
1733981110000|2024-12-12 05:25:10|41.97|41.8|42|41.83|42.01|41.84|41.97|41.8|6
1733981120000|2024-12-12 05:25:20|41.99|41.82|42.02|41.85|42.02|41.85|41.99|41.82|7
1733981130000|2024-12-12 05:25:30|42.05|41.88|42.2|42.03|42.2|42.03|42.04|41.87|12
1733981140000|2024-12-12 05:25:40|42.19|42.02|42.23|42.06|42.24|42.07|42.19|42.02|7
1733981150000|2024-12-12 05:25:50|42.24|42.07|42.19|42.02|42.24|42.07|42.19|42.02|8
1733981160000|2024-12-12 05:26:00|42.18|42.01|42.22|42.05|42.22|42.05|42.16|41.99|9
1733981170000|2024-12-12 05:26:10|42.23|42.06|42.23|42.06|42.24|42.07|42.21|42.04|11
1733981180000|2024-12-12 05:26:20|42.22|42.05|42.23|42.06|42.23|42.06|42.22|42.05|4
1733981190000|2024-12-12 05:26:30|42.24|42.07|42.22|42.05|42.24|42.07|42.22|42.05|7
1733981200000|2024-12-12 05:26:40|42.21|42.04|42.18|42.01|42.21|42.04|42.18|42.01|6
1733981210000|2024-12-12 05:26:50|42.17|42|42.16|41.99|42.18|42.01|42.16|41.99|4
1733981220000|2024-12-12 05:27:00|42.15|41.98|42.2|42.03|42.21|42.04|42.15|41.98|9
1733981230000|2024-12-12 05:27:10|42.21|42.04|42.2|42.03|42.21|42.04|42.2|42.03|4
1733981240000|2024-12-12 05:27:20|42.19|42.02|42.16|41.99|42.19|42.02|42.16|41.99|4
1733981250000|2024-12-12 05:27:30|42.17|42|42.21|42.04|42.22|42.05|42.17|42|7
1733981260000|2024-12-12 05:27:40|42.2|42.03|42.2|42.03|42.22|42.05|42.2|42.03|5
1733981270000|2024-12-12 05:27:50|42.21|42.04|42.19|42.02|42.22|42.05|42.19|42.02|5
1733981280000|2024-12-12 05:28:00|42.18|42.01|42.19|42.02|42.19|42.02|42.18|42.01|2
1733981290000|2024-12-12 05:28:10|42.18|42.01|42.2|42.03|42.2|42.03|42.16|41.99|6
1733981300000|2024-12-12 05:28:20|42.19|42.02|42.21|42.04|42.21|42.04|42.18|42.01|7
1733981310000|2024-12-12 05:28:30|42.2|42.03|42.19|42.02|42.2|42.03|42.18|42.01|4
1733981320000|2024-12-12 05:28:40|42.2|42.03|42.19|42.02|42.2|42.03|42.19|42.02|4
1733981340000|2024-12-12 05:29:00|42.18|42.01|42.16|41.99|42.19|42.02|42.16|41.99|9
1733981350000|2024-12-12 05:29:10|42.17|42|42.17|42|42.17|42|42.17|42|1
1733981360000|2024-12-12 05:29:20|42.18|42.01|42.18|42.01|42.19|42.02|42.17|42|7
1733981370000|2024-12-12 05:29:30|42.17|42|42.17|42|42.17|42|42.16|41.99|3
1733981380000|2024-12-12 05:29:40|42.18|42.01|42.17|42|42.18|42.01|42.17|42|4
1733981390000|2024-12-12 05:29:50|42.16|41.99|42.17|42|42.17|42|42.16|41.99|2
1733981400000|2024-12-12 05:30:00|42.16|41.99|42.16|41.99|42.17|42|42.14|41.97|9
1733981410000|2024-12-12 05:30:10|42.17|42|42.44|42.27|42.44|42.27|42.16|41.99|17
1733981420000|2024-12-12 05:30:20|42.45|42.28|42.47|42.3|42.48|42.31|42.44|42.27|11
1733981430000|2024-12-12 05:30:30|42.46|42.29|42.45|42.28|42.49|42.32|42.43|42.26|16
1733981440000|2024-12-12 05:30:40|42.44|42.27|42.4|42.23|42.46|42.29|42.4|42.23|11
1733981450000|2024-12-12 05:30:50|42.41|42.24|42.42|42.25|42.43|42.26|42.4|42.23|11
1733981460000|2024-12-12 05:31:00|42.43|42.26|42.42|42.25|42.45|42.28|42.42|42.25|9
1733981470000|2024-12-12 05:31:10|42.41|42.24|42.4|42.23|42.41|42.24|42.37|42.2|10
1733981480000|2024-12-12 05:31:20|42.39|42.22|42.38|42.21|42.39|42.22|42.36|42.19|9
1733981490000|2024-12-12 05:31:30|42.39|42.22|42.42|42.25|42.42|42.25|42.37|42.2|16
1733981500000|2024-12-12 05:31:40|42.43|42.26|42.47|42.3|42.48|42.31|42.42|42.25|10
1733981510000|2024-12-12 05:31:50|42.46|42.29|42.43|42.26|42.46|42.29|42.42|42.25|8
1733981520000|2024-12-12 05:32:00|42.42|42.25|42.4|42.23|42.44|42.27|42.4|42.23|9
1733981530000|2024-12-12 05:32:10|42.39|42.22|42.35|42.18|42.39|42.22|42.35|42.18|7
1733981540000|2024-12-12 05:32:20|42.37|42.2|42.36|42.19|42.37|42.2|42.34|42.17|6
1733981550000|2024-12-12 05:32:30|42.37|42.2|42.4|42.23|42.4|42.23|42.37|42.2|14
1733981560000|2024-12-12 05:32:40|42.39|42.22|42.42|42.25|42.42|42.25|42.39|42.22|10
1733981570000|2024-12-12 05:32:50|42.41|42.24|42.41|42.24|42.42|42.25|42.4|42.23|9
1733981580000|2024-12-12 05:33:00|42.4|42.23|42.38|42.21|42.42|42.25|42.38|42.21|7
1733981590000|2024-12-12 05:33:10|42.37|42.2|42.38|42.21|42.39|42.22|42.36|42.19|8
1733981600000|2024-12-12 05:33:20|42.39|42.22|42.38|42.21|42.4|42.23|42.37|42.2|6
1733981610000|2024-12-12 05:33:30|42.39|42.22|42.37|42.2|42.4|42.23|42.37|42.2|5
1733981620000|2024-12-12 05:33:40|42.38|42.21|42.37|42.2|42.39|42.22|42.37|42.2|4
1733981630000|2024-12-12 05:33:50|42.38|42.21|42.39|42.22|42.4|42.23|42.38|42.21|8
1733981640000|2024-12-12 05:34:00|42.38|42.21|42.37|42.2|42.39|42.22|42.37|42.2|10
1733981650000|2024-12-12 05:34:10|42.38|42.21|42.35|42.18|42.39|42.22|42.35|42.18|6
1733981660000|2024-12-12 05:34:20|42.34|42.17|42.32|42.15|42.34|42.17|42.32|42.15|2
1733981670000|2024-12-12 05:34:30|42.31|42.14|42.33|42.16|42.35|42.18|42.31|42.14|11
1733981680000|2024-12-12 05:34:40|42.34|42.17|42.32|42.15|42.34|42.17|42.31|42.14|5
1733981690000|2024-12-12 05:34:50|42.31|42.14|42.34|42.17|42.35|42.18|42.31|42.14|6
1733981700000|2024-12-12 05:35:00|42.35|42.18|42.36|42.19|42.36|42.19|42.35|42.18|6
1733981710000|2024-12-12 05:35:10|42.37|42.2|42.36|42.19|42.37|42.2|42.36|42.19|2
1733981720000|2024-12-12 05:35:20|42.35|42.18|42.35|42.18|42.36|42.19|42.35|42.18|3
1733981730000|2024-12-12 05:35:30|42.36|42.19|42.34|42.17|42.36|42.19|42.34|42.17|3
1733981740000|2024-12-12 05:35:40|42.33|42.16|42.33|42.16|42.35|42.18|42.32|42.15|7
1733981750000|2024-12-12 05:35:50|42.32|42.15|42.35|42.18|42.35|42.18|42.32|42.15|4
1733981760000|2024-12-12 05:36:00|42.34|42.17|42.38|42.21|42.38|42.21|42.34|42.17|5
1733981770000|2024-12-12 05:36:10|42.37|42.2|42.35|42.18|42.38|42.21|42.35|42.18|9
1733981780000|2024-12-12 05:36:20|42.36|42.19|42.36|42.19|42.36|42.19|42.35|42.18|5
1733981790000|2024-12-12 05:36:30|42.37|42.2|42.35|42.18|42.38|42.21|42.35|42.18|5
1733981800000|2024-12-12 05:36:40|42.37|42.2|42.38|42.21|42.38|42.21|42.37|42.2|2
1733981810000|2024-12-12 05:36:50|42.37|42.2|42.35|42.18|42.37|42.2|42.35|42.18|3
1733981820000|2024-12-12 05:37:00|42.36|42.19|42.37|42.2|42.37|42.2|42.35|42.18|4
1733981830000|2024-12-12 05:37:10|42.38|42.21|42.38|42.21|42.38|42.21|42.37|42.2|3
1733981840000|2024-12-12 05:37:20|42.37|42.2|42.37|42.2|42.37|42.2|42.37|42.2|1
1733981850000|2024-12-12 05:37:30|42.38|42.21|42.39|42.22|42.39|42.22|42.38|42.21|6
1733981860000|2024-12-12 05:37:40|42.4|42.23|42.39|42.22|42.41|42.24|42.39|42.22|4
1733981870000|2024-12-12 05:37:50|42.38|42.21|42.4|42.23|42.4|42.23|42.38|42.21|3
1733981880000|2024-12-12 05:38:00|42.41|42.24|42.4|42.23|42.41|42.24|42.39|42.22|6
1733981890000|2024-12-12 05:38:10|42.41|42.24|42.39|42.22|42.42|42.25|42.39|42.22|5
1733981900000|2024-12-12 05:38:20|42.4|42.23|42.4|42.23|42.42|42.25|42.4|42.23|5
1733981910000|2024-12-12 05:38:30|42.39|42.22|42.39|42.22|42.39|42.22|42.39|42.22|1
1733981920000|2024-12-12 05:38:40|42.4|42.23|42.38|42.21|42.4|42.23|42.38|42.21|5
1733981930000|2024-12-12 05:38:50|42.37|42.2|42.38|42.21|42.38|42.21|42.37|42.2|6
1733981940000|2024-12-12 05:39:00|42.37|42.2|42.4|42.23|42.41|42.24|42.37|42.2|6
1733981950000|2024-12-12 05:39:10|42.41|42.24|42.43|42.26|42.44|42.27|42.41|42.24|7
1733981960000|2024-12-12 05:39:20|42.44|42.27|42.44|42.27|42.45|42.28|42.44|42.27|5
1733981970000|2024-12-12 05:39:30|42.43|42.26|42.46|42.29|42.47|42.3|42.43|42.26|8
1733981980000|2024-12-12 05:39:40|42.45|42.28|42.46|42.29|42.46|42.29|42.44|42.27|6
1733981990000|2024-12-12 05:39:50|42.47|42.3|42.48|42.31|42.48|42.31|42.47|42.3|4
1733982000000|2024-12-12 05:40:00|42.47|42.3|42.48|42.31|42.48|42.31|42.47|42.3|6
1733982010000|2024-12-12 05:40:10|42.47|42.3|42.48|42.31|42.48|42.31|42.46|42.29|4
1733982020000|2024-12-12 05:40:20|42.47|42.3|42.46|42.29|42.48|42.31|42.45|42.28|5
1733982030000|2024-12-12 05:40:30|42.45|42.28|42.42|42.25|42.45|42.28|42.42|42.25|7
1733982040000|2024-12-12 05:40:40|42.41|42.24|42.42|42.25|42.43|42.26|42.41|42.24|4
1733982050000|2024-12-12 05:40:50|42.43|42.26|42.44|42.27|42.44|42.27|42.42|42.25|14
1733982060000|2024-12-12 05:41:00|42.46|42.29|42.46|42.29|42.47|42.3|42.46|42.29|3
1733982070000|2024-12-12 05:41:10|42.47|42.3|42.43|42.26|42.47|42.3|42.43|42.26|4
1733982080000|2024-12-12 05:41:20|42.42|42.25|42.43|42.26|42.44|42.27|42.41|42.24|6
1733982090000|2024-12-12 05:41:30|42.44|42.27|42.44|42.27|42.44|42.27|42.44|42.27|1
1733982100000|2024-12-12 05:41:40|42.45|42.28|42.42|42.25|42.45|42.28|42.42|42.25|4
1733982110000|2024-12-12 05:41:50|42.41|42.24|42.39|42.22|42.41|42.24|42.39|42.22|5
1733982120000|2024-12-12 05:42:00|42.4|42.23|42.4|42.23|42.4|42.23|42.39|42.22|3
1733982130000|2024-12-12 05:42:10|42.39|42.22|42.38|42.21|42.39|42.22|42.38|42.21|2
1733982140000|2024-12-12 05:42:20|42.37|42.2|42.4|42.23|42.41|42.24|42.37|42.2|6
1733982150000|2024-12-12 05:42:30|42.41|42.24|42.38|42.21|42.41|42.24|42.38|42.21|8
1733982160000|2024-12-12 05:42:40|42.39|42.22|42.38|42.21|42.4|42.23|42.38|42.21|8
1733982170000|2024-12-12 05:42:50|42.39|42.22|42.38|42.21|42.39|42.22|42.38|42.21|4
1733982180000|2024-12-12 05:43:00|42.39|42.22|42.39|42.22|42.39|42.22|42.39|42.22|1
1733982190000|2024-12-12 05:43:10|42.4|42.23|42.4|42.23|42.4|42.23|42.4|42.23|1
1733982220000|2024-12-12 05:43:40|42.41|42.24|42.41|42.24|42.42|42.25|42.41|42.24|3
1733982240000|2024-12-12 05:44:00|42.42|42.25|42.42|42.25|42.42|42.25|42.42|42.25|1
1733982250000|2024-12-12 05:44:10|42.41|42.24|42.39|42.22|42.41|42.24|42.39|42.22|3
1733982260000|2024-12-12 05:44:20|42.38|42.21|42.39|42.22|42.4|42.23|42.37|42.2|6
1733982270000|2024-12-12 05:44:30|42.4|42.23|42.38|42.21|42.4|42.23|42.38|42.21|3
1733982280000|2024-12-12 05:44:40|42.37|42.2|42.34|42.17|42.37|42.2|42.34|42.17|6
1733982290000|2024-12-12 05:44:50|42.35|42.18|42.37|42.2|42.37|42.2|42.34|42.17|7
1733982300000|2024-12-12 05:45:00|42.36|42.19|42.4|42.23|42.4|42.23|42.36|42.19|5
1733982310000|2024-12-12 05:45:10|42.39|42.22|42.38|42.21|42.4|42.23|42.37|42.2|8
1733982320000|2024-12-12 05:45:20|42.37|42.2|42.32|42.15|42.37|42.2|42.32|42.15|7
1733982330000|2024-12-12 05:45:30|42.33|42.16|42.33|42.16|42.34|42.17|42.33|42.16|3
1733982340000|2024-12-12 05:45:40|42.34|42.17|42.34|42.17|42.35|42.18|42.34|42.17|7
1733982350000|2024-12-12 05:45:50|42.33|42.16|42.32|42.15|42.34|42.17|42.31|42.14|6
1733982360000|2024-12-12 05:46:00|42.33|42.16|42.31|42.14|42.33|42.16|42.31|42.14|5
1733982370000|2024-12-12 05:46:10|42.32|42.15|42.27|42.1|42.32|42.15|42.27|42.1|6
1733982380000|2024-12-12 05:46:20|42.28|42.11|42.3|42.13|42.3|42.13|42.28|42.11|8
1733982390000|2024-12-12 05:46:30|42.31|42.14|42.25|42.08|42.31|42.14|42.25|42.08|7
1733982400000|2024-12-12 05:46:40|42.26|42.09|42.26|42.09|42.27|42.1|42.25|42.08|5
1733982410000|2024-12-12 05:46:50|42.27|42.1|42.3|42.13|42.3|42.13|42.27|42.1|10
1733982420000|2024-12-12 05:47:00|42.31|42.14|42.28|42.11|42.31|42.14|42.28|42.11|4
1733982430000|2024-12-12 05:47:10|42.29|42.12|42.28|42.11|42.29|42.12|42.28|42.11|4
1733982440000|2024-12-12 05:47:20|42.27|42.1|42.29|42.12|42.3|42.13|42.27|42.1|7
1733982450000|2024-12-12 05:47:30|42.28|42.11|42.3|42.13|42.3|42.13|42.28|42.11|3
1733982460000|2024-12-12 05:47:40|42.29|42.12|42.27|42.1|42.29|42.12|42.27|42.1|3
1733982470000|2024-12-12 05:47:50|42.26|42.09|42.26|42.09|42.26|42.09|42.26|42.09|1
1733982480000|2024-12-12 05:48:00|42.27|42.1|42.25|42.08|42.27|42.1|42.25|42.08|3
1733982490000|2024-12-12 05:48:10|42.24|42.07|42.22|42.05|42.24|42.07|42.22|42.05|5
1733982500000|2024-12-12 05:48:20|42.23|42.06|42.13|41.96|42.24|42.07|42.13|41.96|14
1733982510000|2024-12-12 05:48:30|42.14|41.97|42.12|41.95|42.15|41.98|42.11|41.94|8
1733982520000|2024-12-12 05:48:40|42.11|41.94|42.11|41.94|42.13|41.96|42.11|41.94|7
1733982540000|2024-12-12 05:49:00|42.1|41.93|42.1|41.93|42.1|41.93|42.06|41.89|8
1733982550000|2024-12-12 05:49:10|42.11|41.94|42.13|41.96|42.13|41.96|42.11|41.94|5
1733982560000|2024-12-12 05:49:20|42.14|41.97|42.12|41.95|42.14|41.97|42.12|41.95|9
1733982580000|2024-12-12 05:49:40|42.13|41.96|42.14|41.97|42.14|41.97|42.13|41.96|4
1733982590000|2024-12-12 05:49:50|42.13|41.96|42.14|41.97|42.14|41.97|42.13|41.96|2
1733982600000|2024-12-12 05:50:00|42.15|41.98|42.11|41.94|42.15|41.98|42.11|41.94|5
1733982610000|2024-12-12 05:50:10|42.1|41.93|42.09|41.92|42.1|41.93|42.08|41.91|4
1733982620000|2024-12-12 05:50:20|42.1|41.93|42.11|41.94|42.12|41.95|42.1|41.93|5
1733982630000|2024-12-12 05:50:30|42.1|41.93|42.1|41.93|42.12|41.95|42.1|41.93|7
1733982640000|2024-12-12 05:50:40|42.11|41.94|42.14|41.97|42.14|41.97|42.11|41.94|6
1733982650000|2024-12-12 05:50:50|42.13|41.96|42.1|41.93|42.13|41.96|42.1|41.93|6
1733982660000|2024-12-12 05:51:00|42.09|41.92|42.08|41.91|42.09|41.92|42.07|41.9|5
1733982670000|2024-12-12 05:51:10|42.07|41.9|42.07|41.9|42.08|41.91|42.07|41.9|3
1733982680000|2024-12-12 05:51:20|42.08|41.91|42.07|41.9|42.08|41.91|42.06|41.89|8
1733982690000|2024-12-12 05:51:30|42.08|41.91|42.08|41.91|42.08|41.91|42.07|41.9|3
1733982700000|2024-12-12 05:51:40|42.07|41.9|42.08|41.91|42.08|41.91|42.06|41.89|4
1733982710000|2024-12-12 05:51:50|42.09|41.92|42.09|41.92|42.1|41.93|42.09|41.92|3
1733982720000|2024-12-12 05:52:00|42.1|41.93|42.1|41.93|42.12|41.95|42.09|41.92|7
1733982730000|2024-12-12 05:52:10|42.11|41.94|42.12|41.95|42.13|41.96|42.11|41.94|6
1733982740000|2024-12-12 05:52:20|42.11|41.94|42.12|41.95|42.13|41.96|42.11|41.94|4
1733982750000|2024-12-12 05:52:30|42.13|41.96|42.13|41.96|42.15|41.98|42.13|41.96|5
1733982760000|2024-12-12 05:52:40|42.14|41.97|42.15|41.98|42.15|41.98|42.14|41.97|2
1733982770000|2024-12-12 05:52:50|42.14|41.97|42.13|41.96|42.14|41.97|42.13|41.96|2
1733982780000|2024-12-12 05:53:00|42.12|41.95|42.11|41.94|42.12|41.95|42.11|41.94|2
1733982790000|2024-12-12 05:53:10|42.12|41.95|42.11|41.94|42.13|41.96|42.11|41.94|4
1733982800000|2024-12-12 05:53:20|42.1|41.93|42.1|41.93|42.1|41.93|42.1|41.93|1
1733982810000|2024-12-12 05:53:30|42.09|41.92|42.09|41.92|42.1|41.93|42.09|41.92|3
1733982820000|2024-12-12 05:53:40|42.08|41.91|42.09|41.92|42.09|41.92|42.08|41.91|4
1733982830000|2024-12-12 05:53:50|42.1|41.93|42.09|41.92|42.1|41.93|42.09|41.92|2
1733982840000|2024-12-12 05:54:00|42.08|41.91|42.06|41.89|42.09|41.92|42.06|41.89|5
1733982850000|2024-12-12 05:54:10|42.07|41.9|42.07|41.9|42.07|41.9|42.07|41.9|1
1733982860000|2024-12-12 05:54:20|42.06|41.89|42.05|41.88|42.06|41.89|42.05|41.88|2
1733982870000|2024-12-12 05:54:30|42.04|41.87|42.06|41.89|42.06|41.89|42.04|41.87|3
1733982880000|2024-12-12 05:54:40|42.05|41.88|42.06|41.89|42.06|41.89|42.05|41.88|4
1733982890000|2024-12-12 05:54:50|42.07|41.9|42.06|41.89|42.07|41.9|42.06|41.89|4
1733982900000|2024-12-12 05:55:00|42.07|41.9|42.05|41.88|42.07|41.9|42.05|41.88|3
1733982910000|2024-12-12 05:55:10|42.06|41.89|42.03|41.86|42.06|41.89|42.03|41.86|4
1733982920000|2024-12-12 05:55:20|42.02|41.85|42.03|41.86|42.03|41.86|42.02|41.85|2
1733982930000|2024-12-12 05:55:30|42.02|41.85|42.02|41.85|42.03|41.86|42.02|41.85|5
1733982940000|2024-12-12 05:55:40|42.03|41.86|42.03|41.86|42.03|41.86|42.02|41.85|7
1733982950000|2024-12-12 05:55:50|42.02|41.85|42.03|41.86|42.03|41.86|42.02|41.85|4
1733982960000|2024-12-12 05:56:00|42.02|41.85|42.03|41.86|42.03|41.86|42.02|41.85|2
1733982970000|2024-12-12 05:56:10|42.02|41.85|42.01|41.84|42.02|41.85|42.01|41.84|2
1733982980000|2024-12-12 05:56:20|42|41.83|42.01|41.84|42.01|41.84|42|41.83|2
1733982990000|2024-12-12 05:56:30|42|41.83|42|41.83|42.01|41.84|42|41.83|3
1733983000000|2024-12-12 05:56:40|41.99|41.82|42|41.83|42|41.83|41.99|41.82|2
1733983010000|2024-12-12 05:56:50|42.01|41.84|42|41.83|42.01|41.84|42|41.83|2
1733983020000|2024-12-12 05:57:00|42.01|41.84|42.03|41.86|42.03|41.86|42|41.83|7
1733983030000|2024-12-12 05:57:10|42.04|41.87|42.05|41.88|42.05|41.88|42.04|41.87|4
1733983040000|2024-12-12 05:57:20|42.04|41.87|42.03|41.86|42.04|41.87|42.03|41.86|2
1733983050000|2024-12-12 05:57:30|42.02|41.85|42.01|41.84|42.02|41.85|42.01|41.84|2
1733983060000|2024-12-12 05:57:40|41.99|41.82|41.98|41.81|41.99|41.82|41.97|41.8|3
1733983070000|2024-12-12 05:57:50|41.99|41.82|41.99|41.82|41.99|41.82|41.99|41.82|1
1733983080000|2024-12-12 05:58:00|42|41.83|42.02|41.85|42.02|41.85|42|41.83|3
1733983090000|2024-12-12 05:58:10|42.01|41.84|41.99|41.82|42.01|41.84|41.99|41.82|5
1733983100000|2024-12-12 05:58:20|42|41.83|42.01|41.84|42.01|41.84|42|41.83|2
1733983110000|2024-12-12 05:58:30|42|41.83|41.99|41.82|42|41.83|41.99|41.82|2
1733983120000|2024-12-12 05:58:40|42|41.83|42.01|41.84|42.01|41.84|42|41.83|6
1733983130000|2024-12-12 05:58:50|42|41.83|42|41.83|42|41.83|42|41.83|1
1733983140000|2024-12-12 05:59:00|41.99|41.82|41.99|41.82|41.99|41.82|41.98|41.81|3
1733983150000|2024-12-12 05:59:10|41.98|41.81|41.97|41.8|41.98|41.81|41.97|41.8|2
1733983170000|2024-12-12 05:59:30|41.98|41.81|41.98|41.81|41.98|41.81|41.98|41.81|1
1733983180000|2024-12-12 05:59:40|41.97|41.8|41.97|41.8|41.97|41.8|41.97|41.8|1
1733983190000|2024-12-12 05:59:50|41.96|41.79|41.95|41.78|41.97|41.8|41.95|41.78|3
1733983200000|2024-12-12 06:00:00|41.96|41.79|41.95|41.78|41.96|41.79|41.94|41.77|4
1733983210000|2024-12-12 06:00:10|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|11
1733983220000|2024-12-12 06:00:20|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733983230000|2024-12-12 06:00:30|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983240000|2024-12-12 06:00:40|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983250000|2024-12-12 06:00:50|41.94|41.77|41.97|41.8|41.97|41.8|41.94|41.77|4
1733983260000|2024-12-12 06:01:00|41.96|41.79|41.98|41.81|41.99|41.82|41.96|41.79|5
1733983270000|2024-12-12 06:01:10|41.99|41.82|41.99|41.82|42|41.83|41.99|41.82|5
1733983280000|2024-12-12 06:01:20|42|41.83|42|41.83|42.01|41.84|41.99|41.82|5
1733983290000|2024-12-12 06:01:30|42.01|41.84|42|41.83|42.01|41.84|42|41.83|2
1733983300000|2024-12-12 06:01:40|42.01|41.84|42.02|41.85|42.02|41.85|42.01|41.84|4
1733983310000|2024-12-12 06:01:50|42.03|41.86|42.04|41.87|42.04|41.87|42.03|41.86|6
1733983320000|2024-12-12 06:02:00|42.03|41.86|42.03|41.86|42.04|41.87|42.03|41.86|3
1733983330000|2024-12-12 06:02:10|42.02|41.85|42.05|41.88|42.06|41.89|42.02|41.85|8
1733983340000|2024-12-12 06:02:20|42.06|41.89|42.07|41.9|42.07|41.9|42.05|41.88|4
1733983350000|2024-12-12 06:02:30|42.06|41.89|42.05|41.88|42.06|41.89|42.05|41.88|4
1733983360000|2024-12-12 06:02:40|42.06|41.89|42.06|41.89|42.07|41.9|42.06|41.89|3
1733983370000|2024-12-12 06:02:50|42.07|41.9|42.06|41.89|42.08|41.91|42.06|41.89|4
1733983380000|2024-12-12 06:03:00|42.05|41.88|42.03|41.86|42.05|41.88|42.03|41.86|3
1733983390000|2024-12-12 06:03:10|42.04|41.87|42.05|41.88|42.06|41.89|42.04|41.87|4
1733983400000|2024-12-12 06:03:20|42.06|41.89|42.03|41.86|42.07|41.9|42.03|41.86|6
1733983410000|2024-12-12 06:03:30|42.02|41.85|42.01|41.84|42.02|41.85|42|41.83|4
1733983420000|2024-12-12 06:03:40|42.02|41.85|42.01|41.84|42.02|41.85|42.01|41.84|2
1733983430000|2024-12-12 06:03:50|42|41.83|41.95|41.78|42|41.83|41.95|41.78|6
1733983440000|2024-12-12 06:04:00|41.96|41.79|41.96|41.79|41.97|41.8|41.95|41.78|9
1733983450000|2024-12-12 06:04:10|41.95|41.78|42|41.83|42|41.83|41.95|41.78|6
1733983460000|2024-12-12 06:04:20|41.99|41.82|41.97|41.8|41.99|41.82|41.97|41.8|3
1733983470000|2024-12-12 06:04:30|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|2
1733983480000|2024-12-12 06:04:40|42|41.83|41.99|41.82|42.01|41.84|41.99|41.82|6
1733983490000|2024-12-12 06:04:50|41.98|41.81|41.98|41.81|41.99|41.82|41.98|41.81|3
1733983500000|2024-12-12 06:05:00|41.99|41.82|42.02|41.85|42.03|41.86|41.99|41.82|6
1733983510000|2024-12-12 06:05:10|42.03|41.86|42.04|41.87|42.04|41.87|42.03|41.86|2
1733983520000|2024-12-12 06:05:20|42.05|41.88|42.04|41.87|42.05|41.88|42.04|41.87|2
1733983530000|2024-12-12 06:05:30|42.05|41.88|42.05|41.88|42.06|41.89|42.05|41.88|3
1733983540000|2024-12-12 06:05:40|42.04|41.87|42.02|41.85|42.04|41.87|42.02|41.85|3
1733983550000|2024-12-12 06:05:50|42.01|41.84|41.98|41.81|42.01|41.84|41.98|41.81|4
1733983560000|2024-12-12 06:06:00|41.97|41.8|41.97|41.8|41.97|41.8|41.95|41.78|5
1733983570000|2024-12-12 06:06:10|41.96|41.79|41.96|41.79|41.96|41.79|41.95|41.78|3
1733983580000|2024-12-12 06:06:20|41.95|41.78|41.91|41.74|41.95|41.78|41.91|41.74|7
1733983590000|2024-12-12 06:06:30|41.92|41.75|41.89|41.72|41.92|41.75|41.89|41.72|4
1733983600000|2024-12-12 06:06:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733983610000|2024-12-12 06:06:50|41.89|41.72|41.89|41.72|41.89|41.72|41.87|41.7|7
1733983620000|2024-12-12 06:07:00|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733983640000|2024-12-12 06:07:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733983650000|2024-12-12 06:07:30|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733983660000|2024-12-12 06:07:40|41.87|41.7|41.9|41.73|41.9|41.73|41.87|41.7|4
1733983670000|2024-12-12 06:07:50|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|2
1733983680000|2024-12-12 06:08:00|41.89|41.72|41.94|41.77|41.94|41.77|41.89|41.72|6
1733983690000|2024-12-12 06:08:10|41.95|41.78|41.94|41.77|41.95|41.78|41.93|41.76|4
1733983700000|2024-12-12 06:08:20|41.95|41.78|41.97|41.8|41.97|41.8|41.95|41.78|3
1733983710000|2024-12-12 06:08:30|41.98|41.81|41.97|41.8|42|41.83|41.97|41.8|6
1733983720000|2024-12-12 06:08:40|41.96|41.79|41.94|41.77|41.97|41.8|41.94|41.77|5
1733983730000|2024-12-12 06:08:50|41.95|41.78|41.96|41.79|41.96|41.79|41.95|41.78|2
1733983740000|2024-12-12 06:09:00|41.95|41.78|41.95|41.78|41.95|41.78|41.95|41.78|1
1733983750000|2024-12-12 06:09:10|41.94|41.77|41.93|41.76|41.95|41.78|41.93|41.76|4
1733983760000|2024-12-12 06:09:20|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983770000|2024-12-12 06:09:30|41.92|41.75|41.93|41.76|41.93|41.76|41.91|41.74|4
1733983780000|2024-12-12 06:09:40|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|2
1733983790000|2024-12-12 06:09:50|41.94|41.77|41.93|41.76|41.94|41.77|41.92|41.75|4
1733983800000|2024-12-12 06:10:00|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733983820000|2024-12-12 06:10:20|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|7
1733983830000|2024-12-12 06:10:30|41.93|41.76|41.91|41.74|41.93|41.76|41.91|41.74|5
1733983840000|2024-12-12 06:10:40|41.92|41.75|41.92|41.75|41.92|41.75|41.92|41.75|1
1733983850000|2024-12-12 06:10:50|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|2
1733983860000|2024-12-12 06:11:00|41.91|41.74|41.94|41.77|41.94|41.77|41.9|41.73|7
1733983870000|2024-12-12 06:11:10|41.93|41.76|41.94|41.77|41.94|41.77|41.93|41.76|2
1733983880000|2024-12-12 06:11:20|41.93|41.76|41.89|41.72|41.93|41.76|41.89|41.72|5
1733983890000|2024-12-12 06:11:30|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|3
1733983900000|2024-12-12 06:11:40|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|5
1733983910000|2024-12-12 06:11:50|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733983920000|2024-12-12 06:12:00|41.91|41.74|41.89|41.72|41.92|41.75|41.89|41.72|5
1733983930000|2024-12-12 06:12:10|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|6
1733983940000|2024-12-12 06:12:20|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|2
1733983950000|2024-12-12 06:12:30|41.9|41.73|41.83|41.66|41.9|41.73|41.83|41.66|6
1733983960000|2024-12-12 06:12:40|41.84|41.67|41.87|41.7|41.87|41.7|41.84|41.67|6
1733983970000|2024-12-12 06:12:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|8
1733983980000|2024-12-12 06:13:00|41.88|41.71|41.91|41.74|41.91|41.74|41.88|41.71|8
1733983990000|2024-12-12 06:13:10|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|9
1733984000000|2024-12-12 06:13:20|41.91|41.74|41.91|41.74|41.92|41.75|41.91|41.74|5
1733984010000|2024-12-12 06:13:30|41.9|41.73|41.89|41.72|41.9|41.73|41.88|41.71|4
1733984020000|2024-12-12 06:13:40|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|8
1733984030000|2024-12-12 06:13:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|8
1733984040000|2024-12-12 06:14:00|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|8
1733984050000|2024-12-12 06:14:10|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|5
1733984060000|2024-12-12 06:14:20|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|6
1733984070000|2024-12-12 06:14:30|41.85|41.68|41.82|41.65|41.85|41.68|41.82|41.65|6
1733984080000|2024-12-12 06:14:40|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|3
1733984090000|2024-12-12 06:14:50|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|7
1733984100000|2024-12-12 06:15:00|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|6
1733984110000|2024-12-12 06:15:10|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|7
1733984120000|2024-12-12 06:15:20|41.9|41.73|41.9|41.73|41.92|41.75|41.9|41.73|5
1733984130000|2024-12-12 06:15:30|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|8
1733984140000|2024-12-12 06:15:40|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|5
1733984150000|2024-12-12 06:15:50|41.9|41.73|41.88|41.71|41.91|41.74|41.88|41.71|9
1733984160000|2024-12-12 06:16:00|41.89|41.72|41.82|41.65|41.89|41.72|41.82|41.65|8
1733984170000|2024-12-12 06:16:10|41.81|41.64|41.81|41.64|41.83|41.66|41.81|41.64|6
1733984180000|2024-12-12 06:16:20|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|14
1733984190000|2024-12-12 06:16:30|41.77|41.6|41.77|41.6|41.78|41.61|41.75|41.58|9
1733984200000|2024-12-12 06:16:40|41.78|41.61|41.77|41.6|41.79|41.62|41.77|41.6|8
1733984210000|2024-12-12 06:16:50|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|7
1733984220000|2024-12-12 06:17:00|41.73|41.56|41.76|41.59|41.77|41.6|41.73|41.56|8
1733984230000|2024-12-12 06:17:10|41.77|41.6|41.74|41.57|41.77|41.6|41.74|41.57|11
1733984240000|2024-12-12 06:17:20|41.75|41.58|41.73|41.56|41.77|41.6|41.73|41.56|6
1733984250000|2024-12-12 06:17:30|41.74|41.57|41.75|41.58|41.76|41.59|41.73|41.56|13
1733984260000|2024-12-12 06:17:40|41.76|41.59|41.77|41.6|41.77|41.6|41.75|41.58|7
1733984270000|2024-12-12 06:17:50|41.78|41.61|41.74|41.57|41.78|41.61|41.74|41.57|7
1733984280000|2024-12-12 06:18:00|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|6
1733984290000|2024-12-12 06:18:10|41.78|41.61|41.77|41.6|41.8|41.63|41.77|41.6|10
1733984300000|2024-12-12 06:18:20|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1733984310000|2024-12-12 06:18:30|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|6
1733984320000|2024-12-12 06:18:40|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|8
1733984330000|2024-12-12 06:18:50|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|2
1733984340000|2024-12-12 06:19:00|41.77|41.6|41.76|41.59|41.77|41.6|41.75|41.58|8
1733984350000|2024-12-12 06:19:10|41.75|41.58|41.72|41.55|41.75|41.58|41.71|41.54|6
1733984360000|2024-12-12 06:19:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|7
1733984370000|2024-12-12 06:19:30|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|6
1733984380000|2024-12-12 06:19:40|41.7|41.53|41.69|41.52|41.71|41.54|41.69|41.52|6
1733984390000|2024-12-12 06:19:50|41.7|41.53|41.69|41.52|41.7|41.53|41.68|41.51|12
1733984400000|2024-12-12 06:20:00|41.68|41.51|41.65|41.48|41.68|41.51|41.65|41.48|8
1733984410000|2024-12-12 06:20:10|41.64|41.47|41.64|41.47|41.65|41.48|41.63|41.46|6
1733984420000|2024-12-12 06:20:20|41.63|41.46|41.68|41.51|41.68|41.51|41.63|41.46|13
1733984430000|2024-12-12 06:20:30|41.67|41.5|41.7|41.53|41.7|41.53|41.67|41.5|11
1733984440000|2024-12-12 06:20:40|41.69|41.52|41.69|41.52|41.71|41.54|41.69|41.52|9
1733984450000|2024-12-12 06:20:50|41.7|41.53|41.71|41.54|41.72|41.55|41.69|41.52|11
1733984460000|2024-12-12 06:21:00|41.7|41.53|41.73|41.56|41.73|41.56|41.7|41.53|6
1733984470000|2024-12-12 06:21:10|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|4
1733984480000|2024-12-12 06:21:20|41.74|41.57|41.73|41.56|41.75|41.58|41.73|41.56|6
1733984490000|2024-12-12 06:21:30|41.72|41.55|41.74|41.57|41.75|41.58|41.71|41.54|9
1733984500000|2024-12-12 06:21:40|41.75|41.58|41.75|41.58|41.76|41.59|41.74|41.57|8
1733984820000|2024-12-12 06:27:00|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|5
1733984830000|2024-12-12 06:27:10|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|8
1733984840000|2024-12-12 06:27:20|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|5
1733984850000|2024-12-12 06:27:30|41.86|41.69|41.86|41.69|41.88|41.71|41.86|41.69|7
1733984860000|2024-12-12 06:27:40|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|7
1733984870000|2024-12-12 06:27:50|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733984880000|2024-12-12 06:28:00|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733984890000|2024-12-12 06:28:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|5
1733984900000|2024-12-12 06:28:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|4
1733984910000|2024-12-12 06:28:30|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733984920000|2024-12-12 06:28:40|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733984930000|2024-12-12 06:28:50|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|5
1733984940000|2024-12-12 06:29:00|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|4
1733984950000|2024-12-12 06:29:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733984960000|2024-12-12 06:29:20|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733984970000|2024-12-12 06:29:30|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|5
1733984980000|2024-12-12 06:29:40|41.88|41.71|41.91|41.74|41.91|41.74|41.88|41.71|4
1733984990000|2024-12-12 06:29:50|41.9|41.73|41.91|41.74|41.92|41.75|41.9|41.73|8
1733985000000|2024-12-12 06:30:00|41.91|41.74|41.87|41.7|41.91|41.74|41.87|41.7|7
1733985010000|2024-12-12 06:30:10|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733985020000|2024-12-12 06:30:20|41.88|41.71|41.89|41.72|41.9|41.73|41.88|41.71|4
1733985030000|2024-12-12 06:30:30|41.9|41.73|41.89|41.72|41.9|41.73|41.88|41.71|4
1733985040000|2024-12-12 06:30:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733985050000|2024-12-12 06:30:50|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|2
1733985060000|2024-12-12 06:31:00|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1733985070000|2024-12-12 06:31:10|41.89|41.72|41.87|41.7|41.89|41.72|41.86|41.69|5
1733985080000|2024-12-12 06:31:20|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733985090000|2024-12-12 06:31:30|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|2
1733985100000|2024-12-12 06:31:40|41.88|41.71|41.88|41.71|41.9|41.73|41.88|41.71|5
1733985110000|2024-12-12 06:31:50|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|4
1733985120000|2024-12-12 06:32:00|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|4
1733985130000|2024-12-12 06:32:10|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1733985140000|2024-12-12 06:32:20|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733985150000|2024-12-12 06:32:30|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|5
1733985160000|2024-12-12 06:32:40|41.91|41.74|41.87|41.7|41.91|41.74|41.87|41.7|5
1733985170000|2024-12-12 06:32:50|41.88|41.71|41.86|41.69|41.88|41.71|41.86|41.69|3
1733985180000|2024-12-12 06:33:00|41.85|41.68|41.89|41.72|41.89|41.72|41.85|41.68|5
1733985190000|2024-12-12 06:33:10|41.88|41.71|41.88|41.71|41.88|41.71|41.87|41.7|3
1733985200000|2024-12-12 06:33:20|41.89|41.72|41.9|41.73|41.91|41.74|41.89|41.72|4
1733985210000|2024-12-12 06:33:30|41.91|41.74|41.95|41.78|41.95|41.78|41.91|41.74|4
1733985220000|2024-12-12 06:33:40|41.94|41.77|41.96|41.79|41.96|41.79|41.94|41.77|5
1733985230000|2024-12-12 06:33:50|41.95|41.78|41.96|41.79|41.97|41.8|41.95|41.78|4
1733985240000|2024-12-12 06:34:00|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733985250000|2024-12-12 06:34:10|41.94|41.77|41.95|41.78|41.95|41.78|41.94|41.77|2
1733985260000|2024-12-12 06:34:20|41.96|41.79|41.99|41.82|41.99|41.82|41.96|41.79|4
1733985270000|2024-12-12 06:34:30|41.98|41.81|41.99|41.82|41.99|41.82|41.98|41.81|2
1733985280000|2024-12-12 06:34:40|42|41.83|42.02|41.85|42.02|41.85|42|41.83|5
1733985290000|2024-12-12 06:34:50|42.01|41.84|41.99|41.82|42.01|41.84|41.99|41.82|3
1733985300000|2024-12-12 06:35:00|41.98|41.81|41.99|41.82|42|41.83|41.98|41.81|4
1733985310000|2024-12-12 06:35:10|41.98|41.81|42|41.83|42|41.83|41.98|41.81|7
1733985320000|2024-12-12 06:35:20|41.99|41.82|41.99|41.82|41.99|41.82|41.99|41.82|1
1733985330000|2024-12-12 06:35:30|41.98|41.81|41.96|41.79|41.98|41.81|41.96|41.79|3
1733985340000|2024-12-12 06:35:40|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733985350000|2024-12-12 06:35:50|41.96|41.79|41.95|41.78|41.97|41.8|41.95|41.78|4
1733985360000|2024-12-12 06:36:00|41.96|41.79|41.95|41.78|41.97|41.8|41.94|41.77|6
1733985370000|2024-12-12 06:36:10|41.96|41.79|41.95|41.78|41.96|41.79|41.95|41.78|2
1733985380000|2024-12-12 06:36:20|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|4
1733985390000|2024-12-12 06:36:30|41.94|41.77|41.94|41.77|41.95|41.78|41.93|41.76|5
1733985400000|2024-12-12 06:36:40|41.95|41.78|41.93|41.76|41.95|41.78|41.93|41.76|3
1733985410000|2024-12-12 06:36:50|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|3
1733985420000|2024-12-12 06:37:00|41.93|41.76|41.92|41.75|41.93|41.76|41.92|41.75|2
1733985430000|2024-12-12 06:37:10|41.91|41.74|41.89|41.72|41.92|41.75|41.89|41.72|5
1733985440000|2024-12-12 06:37:20|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|4
1733985450000|2024-12-12 06:37:30|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733985460000|2024-12-12 06:37:40|41.88|41.71|41.86|41.69|41.88|41.71|41.85|41.68|7
1733985470000|2024-12-12 06:37:50|41.85|41.68|41.89|41.72|41.89|41.72|41.85|41.68|5
1733985480000|2024-12-12 06:38:00|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733985490000|2024-12-12 06:38:10|41.91|41.74|41.92|41.75|41.94|41.77|41.91|41.74|6
1733985500000|2024-12-12 06:38:20|41.91|41.74|41.89|41.72|41.91|41.74|41.89|41.72|5
1733985510000|2024-12-12 06:38:30|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|3
1733985520000|2024-12-12 06:38:40|41.91|41.74|41.92|41.75|41.92|41.75|41.9|41.73|4
1733985530000|2024-12-12 06:38:50|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|2
1733985540000|2024-12-12 06:39:00|41.91|41.74|41.89|41.72|41.91|41.74|41.89|41.72|5
1733985550000|2024-12-12 06:39:10|41.9|41.73|41.89|41.72|41.91|41.74|41.89|41.72|6
1733985560000|2024-12-12 06:39:20|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|3
1733985570000|2024-12-12 06:39:30|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|7
1733985580000|2024-12-12 06:39:40|41.9|41.73|41.92|41.75|41.92|41.75|41.9|41.73|3
1733985590000|2024-12-12 06:39:50|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|4
1733985600000|2024-12-12 06:40:00|41.93|41.76|41.9|41.73|41.93|41.76|41.89|41.72|5
1733985610000|2024-12-12 06:40:10|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733985620000|2024-12-12 06:40:20|41.92|41.75|41.89|41.72|41.92|41.75|41.89|41.72|4
1733985630000|2024-12-12 06:40:30|41.9|41.73|41.91|41.74|41.92|41.75|41.89|41.72|6
1733985640000|2024-12-12 06:40:40|41.92|41.75|41.9|41.73|41.92|41.75|41.9|41.73|5
1733985650000|2024-12-12 06:40:50|41.91|41.74|41.89|41.72|41.91|41.74|41.89|41.72|3
1733985660000|2024-12-12 06:41:00|41.88|41.71|41.85|41.68|41.88|41.71|41.84|41.67|8
1733985670000|2024-12-12 06:41:10|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|6
1733985680000|2024-12-12 06:41:20|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|5
1733985690000|2024-12-12 06:41:30|41.83|41.66|41.85|41.68|41.85|41.68|41.83|41.66|3
1733985700000|2024-12-12 06:41:40|41.84|41.67|41.81|41.64|41.84|41.67|41.81|41.64|8
1733985710000|2024-12-12 06:41:50|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|5
1733985720000|2024-12-12 06:42:00|41.83|41.66|41.85|41.68|41.85|41.68|41.83|41.66|3
1733985730000|2024-12-12 06:42:10|41.86|41.69|41.89|41.72|41.89|41.72|41.86|41.69|4
1733985740000|2024-12-12 06:42:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733985750000|2024-12-12 06:42:30|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|4
1733985760000|2024-12-12 06:42:40|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|5
1733985770000|2024-12-12 06:42:50|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|8
1733985780000|2024-12-12 06:43:00|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|6
1733985900000|2024-12-12 06:45:00|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|6
1733985910000|2024-12-12 06:45:10|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|2
1733985920000|2024-12-12 06:45:20|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1733985930000|2024-12-12 06:45:30|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|4
1733985940000|2024-12-12 06:45:40|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|8
1733985950000|2024-12-12 06:45:50|41.87|41.7|41.87|41.7|41.87|41.7|41.85|41.68|5
1733985960000|2024-12-12 06:46:00|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733985970000|2024-12-12 06:46:10|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733985980000|2024-12-12 06:46:20|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|6
1733985990000|2024-12-12 06:46:30|41.9|41.73|41.89|41.72|41.9|41.73|41.88|41.71|6
1733986000000|2024-12-12 06:46:40|41.9|41.73|41.87|41.7|41.9|41.73|41.87|41.7|6
1733986010000|2024-12-12 06:46:50|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|3
1733986020000|2024-12-12 06:47:00|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|5
1733986030000|2024-12-12 06:47:10|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733986040000|2024-12-12 06:47:20|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|2
1733986050000|2024-12-12 06:47:30|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|4
1733986060000|2024-12-12 06:47:40|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|5
1733986070000|2024-12-12 06:47:50|41.91|41.74|41.9|41.73|41.92|41.75|41.9|41.73|4
1733986080000|2024-12-12 06:48:00|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|7
1733986090000|2024-12-12 06:48:10|41.92|41.75|41.91|41.74|41.92|41.75|41.9|41.73|6
1733986100000|2024-12-12 06:48:20|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|5
1733986110000|2024-12-12 06:48:30|41.91|41.74|41.92|41.75|41.94|41.77|41.9|41.73|9
1733986120000|2024-12-12 06:48:40|41.93|41.76|41.91|41.74|41.93|41.76|41.91|41.74|5
1733986130000|2024-12-12 06:48:50|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|6
1733986140000|2024-12-12 06:49:00|41.9|41.73|41.92|41.75|41.93|41.76|41.9|41.73|5
1733986150000|2024-12-12 06:49:10|41.94|41.77|41.94|41.77|41.94|41.77|41.93|41.76|3
1733986160000|2024-12-12 06:49:20|41.93|41.76|41.93|41.76|41.93|41.76|41.91|41.74|5
1733986170000|2024-12-12 06:49:30|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|3
1733986180000|2024-12-12 06:49:40|41.93|41.76|41.92|41.75|41.94|41.77|41.92|41.75|6
1733986190000|2024-12-12 06:49:50|41.91|41.74|41.91|41.74|41.92|41.75|41.91|41.74|3
1733986200000|2024-12-12 06:50:00|41.92|41.75|41.92|41.75|41.93|41.76|41.92|41.75|3
1733986210000|2024-12-12 06:50:10|41.91|41.74|41.9|41.73|41.91|41.74|41.89|41.72|4
1733986220000|2024-12-12 06:50:20|41.92|41.75|41.93|41.76|41.93|41.76|41.91|41.74|6
1733986230000|2024-12-12 06:50:30|41.92|41.75|41.92|41.75|41.93|41.76|41.91|41.74|5
1733986240000|2024-12-12 06:50:40|41.93|41.76|41.93|41.76|41.93|41.76|41.93|41.76|1
1733986250000|2024-12-12 06:50:50|41.94|41.77|41.93|41.76|41.94|41.77|41.93|41.76|8
1733986260000|2024-12-12 06:51:00|41.94|41.77|41.95|41.78|41.98|41.81|41.93|41.76|10
1733986270000|2024-12-12 06:51:10|41.96|41.79|41.98|41.81|41.98|41.81|41.95|41.78|5
1733986280000|2024-12-12 06:51:20|41.97|41.8|41.96|41.79|41.98|41.81|41.96|41.79|4
1733986290000|2024-12-12 06:51:30|41.95|41.78|41.96|41.79|41.96|41.79|41.95|41.78|2
1733986300000|2024-12-12 06:51:40|41.95|41.78|41.95|41.78|41.95|41.78|41.94|41.77|3
1733986310000|2024-12-12 06:51:50|41.94|41.77|41.95|41.78|41.96|41.79|41.94|41.77|6
1733986320000|2024-12-12 06:52:00|41.96|41.79|41.95|41.78|41.97|41.8|41.94|41.77|6
1733986330000|2024-12-12 06:52:10|41.94|41.77|41.94|41.77|41.94|41.77|41.93|41.76|5
1733986350000|2024-12-12 06:52:30|41.93|41.76|41.93|41.76|41.94|41.77|41.93|41.76|3
1733986360000|2024-12-12 06:52:40|41.94|41.77|41.94|41.77|41.94|41.77|41.94|41.77|1
1733986370000|2024-12-12 06:52:50|41.93|41.76|41.93|41.76|41.94|41.77|41.93|41.76|3
1733986380000|2024-12-12 06:53:00|41.94|41.77|41.94|41.77|41.94|41.77|41.94|41.77|1
1733986390000|2024-12-12 06:53:10|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|6
1733986400000|2024-12-12 06:53:20|41.95|41.78|41.95|41.78|41.96|41.79|41.94|41.77|7
1733986410000|2024-12-12 06:53:30|41.94|41.77|41.94|41.77|41.95|41.78|41.93|41.76|7
1733986420000|2024-12-12 06:53:40|41.93|41.76|41.93|41.76|41.94|41.77|41.92|41.75|5
1733986430000|2024-12-12 06:53:50|41.92|41.75|41.89|41.72|41.93|41.76|41.89|41.72|8
1733986450000|2024-12-12 06:54:10|41.88|41.71|41.84|41.67|41.88|41.71|41.84|41.67|6
1733986460000|2024-12-12 06:54:20|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733986470000|2024-12-12 06:54:30|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733986480000|2024-12-12 06:54:40|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733986490000|2024-12-12 06:54:50|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|6
1733986500000|2024-12-12 06:55:00|41.79|41.62|41.78|41.61|41.79|41.62|41.78|41.61|2
1733986510000|2024-12-12 06:55:10|41.8|41.63|41.8|41.63|41.8|41.63|41.79|41.62|5
1733986520000|2024-12-12 06:55:20|41.79|41.62|41.83|41.66|41.83|41.66|41.79|41.62|5
1733986530000|2024-12-12 06:55:30|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|5
1733986540000|2024-12-12 06:55:40|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733986550000|2024-12-12 06:55:50|41.87|41.7|41.86|41.69|41.87|41.7|41.85|41.68|4
1733986560000|2024-12-12 06:56:00|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|5
1733986570000|2024-12-12 06:56:10|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|9
1733986580000|2024-12-12 06:56:20|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|7
1733986590000|2024-12-12 06:56:30|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|6
1733986600000|2024-12-12 06:56:40|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733986610000|2024-12-12 06:56:50|41.81|41.64|41.84|41.67|41.85|41.68|41.81|41.64|8
1733986620000|2024-12-12 06:57:00|41.83|41.66|41.86|41.69|41.86|41.69|41.83|41.66|3
1733986630000|2024-12-12 06:57:10|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733986640000|2024-12-12 06:57:20|41.87|41.7|41.86|41.69|41.87|41.7|41.85|41.68|4
1733986650000|2024-12-12 06:57:30|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1733986660000|2024-12-12 06:57:40|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733986670000|2024-12-12 06:57:50|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733986680000|2024-12-12 06:58:00|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|5
1733986690000|2024-12-12 06:58:10|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|4
1733986700000|2024-12-12 06:58:20|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|6
1733986710000|2024-12-12 06:58:30|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733986720000|2024-12-12 06:58:40|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733986730000|2024-12-12 06:58:50|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733986740000|2024-12-12 06:59:00|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733986750000|2024-12-12 06:59:10|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|3
1733986760000|2024-12-12 06:59:20|41.85|41.68|41.84|41.67|41.85|41.68|41.84|41.67|2
1733986780000|2024-12-12 06:59:40|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733986790000|2024-12-12 06:59:50|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733986800000|2024-12-12 07:00:00|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733986810000|2024-12-12 07:00:10|41.84|41.67|41.85|41.68|41.86|41.69|41.84|41.67|6
1733986820000|2024-12-12 07:00:20|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|4
1733986830000|2024-12-12 07:00:30|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733986840000|2024-12-12 07:00:40|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733986850000|2024-12-12 07:00:50|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733986860000|2024-12-12 07:01:00|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|6
1733986870000|2024-12-12 07:01:10|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733986880000|2024-12-12 07:01:20|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|7
1733986890000|2024-12-12 07:01:30|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733986900000|2024-12-12 07:01:40|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|6
1733986910000|2024-12-12 07:01:50|41.81|41.64|41.82|41.65|41.82|41.65|41.8|41.63|8
1733986920000|2024-12-12 07:02:00|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|3
1733986930000|2024-12-12 07:02:10|41.82|41.65|41.81|41.64|41.84|41.67|41.81|41.64|8
1733986940000|2024-12-12 07:02:20|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|11
1733986950000|2024-12-12 07:02:30|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|3
1733986960000|2024-12-12 07:02:40|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733986970000|2024-12-12 07:02:50|41.82|41.65|41.83|41.66|41.83|41.66|41.81|41.64|8
1733986980000|2024-12-12 07:03:00|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|4
1733986990000|2024-12-12 07:03:10|41.84|41.67|41.84|41.67|41.86|41.69|41.83|41.66|11
1733987000000|2024-12-12 07:03:20|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|3
1733987010000|2024-12-12 07:03:30|41.84|41.67|41.85|41.68|41.85|41.68|41.83|41.66|4
1733987020000|2024-12-12 07:03:40|41.84|41.67|41.87|41.7|41.87|41.7|41.84|41.67|8
1733987030000|2024-12-12 07:03:50|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|5
1733987040000|2024-12-12 07:04:00|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|4
1733987050000|2024-12-12 07:04:10|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1733987060000|2024-12-12 07:04:20|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733987070000|2024-12-12 07:04:30|41.93|41.76|41.92|41.75|41.94|41.77|41.92|41.75|4
1733987080000|2024-12-12 07:04:40|41.93|41.76|41.9|41.73|41.93|41.76|41.9|41.73|8
1733987090000|2024-12-12 07:04:50|41.91|41.74|41.9|41.73|41.92|41.75|41.9|41.73|5
1733987100000|2024-12-12 07:05:00|41.89|41.72|41.9|41.73|41.9|41.73|41.88|41.71|4
1733987110000|2024-12-12 07:05:10|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|6
1733987120000|2024-12-12 07:05:20|41.93|41.76|41.93|41.76|41.93|41.76|41.91|41.74|5
1733987130000|2024-12-12 07:05:30|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733987140000|2024-12-12 07:05:40|41.92|41.75|41.93|41.76|41.93|41.76|41.92|41.75|2
1733987160000|2024-12-12 07:06:00|41.92|41.75|41.89|41.72|41.92|41.75|41.89|41.72|4
1733987170000|2024-12-12 07:06:10|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|5
1733987180000|2024-12-12 07:06:20|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1733987190000|2024-12-12 07:06:30|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733987200000|2024-12-12 07:06:40|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733987220000|2024-12-12 07:07:00|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|4
1733987230000|2024-12-12 07:07:10|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|4
1733987240000|2024-12-12 07:07:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733987250000|2024-12-12 07:07:30|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733987260000|2024-12-12 07:07:40|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733987270000|2024-12-12 07:07:50|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|8
1733987280000|2024-12-12 07:08:00|41.89|41.72|41.86|41.69|41.9|41.73|41.86|41.69|8
1733987290000|2024-12-12 07:08:10|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|3
1733987300000|2024-12-12 07:08:20|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733987310000|2024-12-12 07:08:30|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733987330000|2024-12-12 07:08:50|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733987340000|2024-12-12 07:09:00|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733987350000|2024-12-12 07:09:10|41.84|41.67|41.81|41.64|41.84|41.67|41.81|41.64|6
1733987360000|2024-12-12 07:09:20|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|2
1733987370000|2024-12-12 07:09:30|41.82|41.65|41.8|41.63|41.83|41.66|41.8|41.63|4
1733987380000|2024-12-12 07:09:40|41.79|41.62|41.78|41.61|41.79|41.62|41.78|41.61|2
1733987390000|2024-12-12 07:09:50|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|2
1733987400000|2024-12-12 07:10:00|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987410000|2024-12-12 07:10:10|41.78|41.61|41.78|41.61|41.79|41.62|41.78|41.61|5
1733987420000|2024-12-12 07:10:20|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987440000|2024-12-12 07:10:40|41.78|41.61|41.78|41.61|41.78|41.61|41.78|41.61|1
1733987450000|2024-12-12 07:10:50|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987460000|2024-12-12 07:11:00|41.76|41.59|41.75|41.58|41.76|41.59|41.73|41.56|6
1733987470000|2024-12-12 07:11:10|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|3
1733987480000|2024-12-12 07:11:20|41.77|41.6|41.77|41.6|41.78|41.61|41.76|41.59|7
1733987490000|2024-12-12 07:11:30|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|4
1733987500000|2024-12-12 07:11:40|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|4
1733987510000|2024-12-12 07:11:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733987520000|2024-12-12 07:12:00|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|7
1733987530000|2024-12-12 07:12:10|41.73|41.56|41.75|41.58|41.75|41.58|41.73|41.56|5
1733987550000|2024-12-12 07:12:30|41.76|41.59|41.75|41.58|41.78|41.61|41.75|41.58|5
1733987560000|2024-12-12 07:12:40|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1733987570000|2024-12-12 07:12:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1733987580000|2024-12-12 07:13:00|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|2
1733987590000|2024-12-12 07:13:10|41.74|41.57|41.75|41.58|41.75|41.58|41.73|41.56|4
1733987600000|2024-12-12 07:13:20|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|6
1733987610000|2024-12-12 07:13:30|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|4
1733987620000|2024-12-12 07:13:40|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|4
1733987630000|2024-12-12 07:13:50|41.77|41.6|41.77|41.6|41.78|41.61|41.77|41.6|3
1733987640000|2024-12-12 07:14:00|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733987650000|2024-12-12 07:14:10|41.76|41.59|41.78|41.61|41.78|41.61|41.76|41.59|5
1733987660000|2024-12-12 07:14:20|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987670000|2024-12-12 07:14:30|41.78|41.61|41.78|41.61|41.78|41.61|41.77|41.6|3
1733987680000|2024-12-12 07:14:40|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|4
1733987700000|2024-12-12 07:15:00|41.77|41.6|41.76|41.59|41.78|41.61|41.76|41.59|4
1733987710000|2024-12-12 07:15:10|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|4
1733987720000|2024-12-12 07:15:20|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|5
1733987730000|2024-12-12 07:15:30|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733987740000|2024-12-12 07:15:40|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|4
1733987750000|2024-12-12 07:15:50|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733987760000|2024-12-12 07:16:00|41.77|41.6|41.75|41.58|41.77|41.6|41.74|41.57|5
1733987770000|2024-12-12 07:16:10|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733987780000|2024-12-12 07:16:20|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|2
1733987790000|2024-12-12 07:16:30|41.79|41.62|41.8|41.63|41.81|41.64|41.79|41.62|6
1733987800000|2024-12-12 07:16:40|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|4
1733987810000|2024-12-12 07:16:50|41.81|41.64|41.79|41.62|41.81|41.64|41.79|41.62|5
1733987820000|2024-12-12 07:17:00|41.8|41.63|41.8|41.63|41.8|41.63|41.8|41.63|1
1733987830000|2024-12-12 07:17:10|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733987840000|2024-12-12 07:17:20|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|4
1733987850000|2024-12-12 07:17:30|41.81|41.64|41.79|41.62|41.81|41.64|41.79|41.62|5
1733987860000|2024-12-12 07:17:40|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|3
1733987870000|2024-12-12 07:17:50|41.79|41.62|41.81|41.64|41.81|41.64|41.79|41.62|7
1733987880000|2024-12-12 07:18:00|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|2
1733987900000|2024-12-12 07:18:20|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|3
1733987920000|2024-12-12 07:18:40|41.79|41.62|41.79|41.62|41.79|41.62|41.79|41.62|1
1733987930000|2024-12-12 07:18:50|41.78|41.61|41.78|41.61|41.79|41.62|41.78|41.61|7
1733987940000|2024-12-12 07:19:00|41.79|41.62|41.79|41.62|41.79|41.62|41.78|41.61|3
1733987950000|2024-12-12 07:19:10|41.8|41.63|41.79|41.62|41.81|41.64|41.79|41.62|6
1733987960000|2024-12-12 07:19:20|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|9
1733987970000|2024-12-12 07:19:30|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|3
1733987980000|2024-12-12 07:19:40|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|3
1733987990000|2024-12-12 07:19:50|41.79|41.62|41.8|41.63|41.8|41.63|41.79|41.62|2
1733988000000|2024-12-12 07:20:00|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|8
1733988010000|2024-12-12 07:20:10|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733988020000|2024-12-12 07:20:20|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733988030000|2024-12-12 07:20:30|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|3
1733988040000|2024-12-12 07:20:40|41.85|41.68|41.88|41.71|41.88|41.71|41.84|41.67|6
1733988050000|2024-12-12 07:20:50|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1733988060000|2024-12-12 07:21:00|41.85|41.68|41.85|41.68|41.85|41.68|41.83|41.66|5
1733988070000|2024-12-12 07:21:10|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|4
1733988080000|2024-12-12 07:21:20|41.87|41.7|41.87|41.7|41.89|41.72|41.87|41.7|7
1733988090000|2024-12-12 07:21:30|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733988100000|2024-12-12 07:21:40|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|4
1733988110000|2024-12-12 07:21:50|41.88|41.71|41.89|41.72|41.9|41.73|41.88|41.71|9
1733988120000|2024-12-12 07:22:00|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|5
1733988130000|2024-12-12 07:22:10|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|7
1733988140000|2024-12-12 07:22:20|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|9
1733988150000|2024-12-12 07:22:30|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|7
1733988160000|2024-12-12 07:22:40|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|8
1733988170000|2024-12-12 07:22:50|41.89|41.72|41.89|41.72|41.9|41.73|41.88|41.71|5
1733988190000|2024-12-12 07:23:10|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733988200000|2024-12-12 07:23:20|41.89|41.72|41.89|41.72|41.9|41.73|41.88|41.71|7
1733988210000|2024-12-12 07:23:30|41.9|41.73|41.9|41.73|41.91|41.74|41.89|41.72|7
1733988220000|2024-12-12 07:23:40|41.91|41.74|41.92|41.75|41.92|41.75|41.91|41.74|2
1733988240000|2024-12-12 07:24:00|41.94|41.77|41.92|41.75|41.94|41.77|41.92|41.75|3
1733988250000|2024-12-12 07:24:10|41.93|41.76|41.93|41.76|41.93|41.76|41.92|41.75|9
1733988260000|2024-12-12 07:24:20|41.92|41.75|41.92|41.75|41.92|41.75|41.92|41.75|1
1733988270000|2024-12-12 07:24:30|41.91|41.74|41.9|41.73|41.91|41.74|41.9|41.73|4
1733988280000|2024-12-12 07:24:40|41.89|41.72|41.9|41.73|41.91|41.74|41.89|41.72|4
1733988290000|2024-12-12 07:24:50|41.91|41.74|41.92|41.75|41.92|41.75|41.9|41.73|8
1733988300000|2024-12-12 07:25:00|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733988310000|2024-12-12 07:25:10|41.92|41.75|41.91|41.74|41.92|41.75|41.91|41.74|4
1733988340000|2024-12-12 07:25:40|41.9|41.73|41.91|41.74|41.91|41.74|41.9|41.73|2
1733988350000|2024-12-12 07:25:50|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733988370000|2024-12-12 07:26:10|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733988380000|2024-12-12 07:26:20|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|5
1733988390000|2024-12-12 07:26:30|41.89|41.72|41.86|41.69|41.89|41.72|41.86|41.69|5
1733988400000|2024-12-12 07:26:40|41.87|41.7|41.86|41.69|41.87|41.7|41.85|41.68|4
1733988410000|2024-12-12 07:26:50|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1733988420000|2024-12-12 07:27:00|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1733988430000|2024-12-12 07:27:10|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733988450000|2024-12-12 07:27:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|4
1733988460000|2024-12-12 07:27:40|41.86|41.69|41.87|41.7|41.87|41.7|41.85|41.68|4
1733988470000|2024-12-12 07:27:50|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733988480000|2024-12-12 07:28:00|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1733988490000|2024-12-12 07:28:10|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|10
1733988500000|2024-12-12 07:28:20|41.88|41.71|41.89|41.72|41.9|41.73|41.88|41.71|4
1733988510000|2024-12-12 07:28:30|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733988520000|2024-12-12 07:28:40|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733988550000|2024-12-12 07:29:10|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733988560000|2024-12-12 07:29:20|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733988580000|2024-12-12 07:29:40|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|4
1733988590000|2024-12-12 07:29:50|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733988600000|2024-12-12 07:30:00|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733988610000|2024-12-12 07:30:10|41.86|41.69|41.88|41.71|41.88|41.71|41.86|41.69|3
1733988620000|2024-12-12 07:30:20|41.89|41.72|41.88|41.71|41.89|41.72|41.87|41.7|4
1733988630000|2024-12-12 07:30:30|41.89|41.72|41.9|41.73|41.91|41.74|41.88|41.71|6
1733988640000|2024-12-12 07:30:40|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|3
1733988650000|2024-12-12 07:30:50|41.88|41.71|41.9|41.73|41.9|41.73|41.88|41.71|7
1733988660000|2024-12-12 07:31:00|41.89|41.72|41.87|41.7|41.89|41.72|41.87|41.7|7
1733988670000|2024-12-12 07:31:10|41.88|41.71|41.88|41.71|41.9|41.73|41.88|41.71|7
1733988690000|2024-12-12 07:31:30|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1733988700000|2024-12-12 07:31:40|41.86|41.69|41.88|41.71|41.88|41.71|41.86|41.69|3
1733988710000|2024-12-12 07:31:50|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|4
1733988720000|2024-12-12 07:32:00|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|5
1733988730000|2024-12-12 07:32:10|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|6
1733988740000|2024-12-12 07:32:20|41.9|41.73|41.91|41.74|41.92|41.75|41.9|41.73|5
1733988750000|2024-12-12 07:32:30|41.9|41.73|41.92|41.75|41.93|41.76|41.89|41.72|7
1733988760000|2024-12-12 07:32:40|41.91|41.74|41.89|41.72|41.92|41.75|41.88|41.71|9
1733988770000|2024-12-12 07:32:50|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|3
1733988780000|2024-12-12 07:33:00|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|6
1733988790000|2024-12-12 07:33:10|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733988800000|2024-12-12 07:33:20|41.9|41.73|41.89|41.72|41.9|41.73|41.89|41.72|4
1733988810000|2024-12-12 07:33:30|41.88|41.71|41.87|41.7|41.89|41.72|41.87|41.7|4
1733988820000|2024-12-12 07:33:40|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|4
1733988830000|2024-12-12 07:33:50|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733988840000|2024-12-12 07:34:00|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|5
1733988850000|2024-12-12 07:34:10|41.88|41.71|41.89|41.72|41.89|41.72|41.88|41.71|2
1733988860000|2024-12-12 07:34:20|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733988870000|2024-12-12 07:34:30|41.89|41.72|41.89|41.72|41.89|41.72|41.88|41.71|3
1733988880000|2024-12-12 07:34:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733988890000|2024-12-12 07:34:50|41.89|41.72|41.88|41.71|41.9|41.73|41.88|41.71|6
1733988900000|2024-12-12 07:35:00|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733988910000|2024-12-12 07:35:10|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|6
1733988920000|2024-12-12 07:35:20|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|2
1733988930000|2024-12-12 07:35:30|41.85|41.68|41.82|41.65|41.85|41.68|41.81|41.64|6
1733988940000|2024-12-12 07:35:40|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1733988950000|2024-12-12 07:35:50|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|3
1733988960000|2024-12-12 07:36:00|41.81|41.64|41.77|41.6|41.81|41.64|41.77|41.6|5
1733988970000|2024-12-12 07:36:10|41.76|41.59|41.69|41.52|41.76|41.59|41.69|41.52|6
1733988980000|2024-12-12 07:36:20|41.68|41.51|41.68|41.51|41.7|41.53|41.66|41.49|10
1733988990000|2024-12-12 07:36:30|41.67|41.5|41.64|41.47|41.68|41.51|41.64|41.47|8
1733989000000|2024-12-12 07:36:40|41.65|41.48|41.65|41.48|41.66|41.49|41.64|41.47|11
1733989010000|2024-12-12 07:36:50|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|4
1733989020000|2024-12-12 07:37:00|41.66|41.49|41.61|41.44|41.66|41.49|41.61|41.44|7
1733989030000|2024-12-12 07:37:10|41.62|41.45|41.6|41.43|41.63|41.46|41.6|41.43|5
1733989040000|2024-12-12 07:37:20|41.61|41.44|41.65|41.48|41.65|41.48|41.6|41.43|9
1733989050000|2024-12-12 07:37:30|41.66|41.49|41.6|41.43|41.66|41.49|41.6|41.43|11
1733989060000|2024-12-12 07:37:40|41.59|41.42|41.64|41.47|41.64|41.47|41.59|41.42|12
1733989070000|2024-12-12 07:37:50|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|9
1733989080000|2024-12-12 07:38:00|41.64|41.47|41.68|41.51|41.68|41.51|41.64|41.47|5
1733989090000|2024-12-12 07:38:10|41.69|41.52|41.69|41.52|41.69|41.52|41.68|41.51|3
1733989100000|2024-12-12 07:38:20|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|5
1733989110000|2024-12-12 07:38:30|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1733989120000|2024-12-12 07:38:40|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|6
1733989130000|2024-12-12 07:38:50|41.66|41.49|41.66|41.49|41.67|41.5|41.65|41.48|5
1733989140000|2024-12-12 07:39:00|41.65|41.48|41.69|41.52|41.69|41.52|41.65|41.48|5
1733989150000|2024-12-12 07:39:10|41.7|41.53|41.68|41.51|41.71|41.54|41.68|41.51|5
1733989160000|2024-12-12 07:39:20|41.67|41.5|41.64|41.47|41.67|41.5|41.64|41.47|4
1733989170000|2024-12-12 07:39:30|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|6
1733989180000|2024-12-12 07:39:40|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|6
1733989190000|2024-12-12 07:39:50|41.67|41.5|41.66|41.49|41.67|41.5|41.64|41.47|6
1733989200000|2024-12-12 07:40:00|41.67|41.5|41.7|41.53|41.7|41.53|41.66|41.49|8
1733989210000|2024-12-12 07:40:10|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|6
1733989220000|2024-12-12 07:40:20|41.69|41.52|41.68|41.51|41.7|41.53|41.68|41.51|6
1733989230000|2024-12-12 07:40:30|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1733989240000|2024-12-12 07:40:40|41.66|41.49|41.68|41.51|41.69|41.52|41.66|41.49|9
1733989250000|2024-12-12 07:40:50|41.69|41.52|41.68|41.51|41.69|41.52|41.67|41.5|4
1733989260000|2024-12-12 07:41:00|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|2
1733989270000|2024-12-12 07:41:10|41.67|41.5|41.65|41.48|41.68|41.51|41.65|41.48|11
1733989280000|2024-12-12 07:41:20|41.64|41.47|41.67|41.5|41.67|41.5|41.64|41.47|8
1733989290000|2024-12-12 07:41:30|41.68|41.51|41.68|41.51|41.68|41.51|41.67|41.5|3
1733989300000|2024-12-12 07:41:40|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|2
1733989310000|2024-12-12 07:41:50|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|3
1733989320000|2024-12-12 07:42:00|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|4
1733989330000|2024-12-12 07:42:10|41.64|41.47|41.64|41.47|41.65|41.48|41.62|41.45|11
1733989340000|2024-12-12 07:42:20|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|9
1733989350000|2024-12-12 07:42:30|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1733989360000|2024-12-12 07:42:40|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1733989370000|2024-12-12 07:42:50|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1733989380000|2024-12-12 07:43:00|41.64|41.47|41.65|41.48|41.66|41.49|41.64|41.47|6
1733989390000|2024-12-12 07:43:10|41.64|41.47|41.64|41.47|41.66|41.49|41.64|41.47|11
1733989400000|2024-12-12 07:43:20|41.65|41.48|41.64|41.47|41.66|41.49|41.64|41.47|6
1733989410000|2024-12-12 07:43:30|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|5
1733989420000|2024-12-12 07:43:40|41.64|41.47|41.67|41.5|41.68|41.51|41.64|41.47|8
1733989430000|2024-12-12 07:43:50|41.66|41.49|41.64|41.47|41.66|41.49|41.64|41.47|5
1733989440000|2024-12-12 07:44:00|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1733989450000|2024-12-12 07:44:10|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1733989460000|2024-12-12 07:44:20|41.65|41.48|41.65|41.48|41.66|41.49|41.65|41.48|3
1733989470000|2024-12-12 07:44:30|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1733989480000|2024-12-12 07:44:40|41.66|41.49|41.66|41.49|41.66|41.49|41.65|41.48|5
1733989490000|2024-12-12 07:44:50|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|5
1733989500000|2024-12-12 07:45:00|41.66|41.49|41.68|41.51|41.68|41.51|41.66|41.49|3
1733989510000|2024-12-12 07:45:10|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|3
1733989520000|2024-12-12 07:45:20|41.7|41.53|41.72|41.55|41.72|41.55|41.7|41.53|3
1733989530000|2024-12-12 07:45:30|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|3
1733989550000|2024-12-12 07:45:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1733989560000|2024-12-12 07:46:00|41.7|41.53|41.71|41.54|41.71|41.54|41.69|41.52|4
1733989580000|2024-12-12 07:46:20|41.7|41.53|41.69|41.52|41.7|41.53|41.69|41.52|2
1733989590000|2024-12-12 07:46:30|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|3
1733989600000|2024-12-12 07:46:40|41.69|41.52|41.69|41.52|41.69|41.52|41.68|41.51|3
1733989610000|2024-12-12 07:46:50|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|7
1733989620000|2024-12-12 07:47:00|41.69|41.52|41.66|41.49|41.69|41.52|41.66|41.49|4
1733989630000|2024-12-12 07:47:10|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1733989640000|2024-12-12 07:47:20|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733989650000|2024-12-12 07:47:30|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|5
1733989660000|2024-12-12 07:47:40|41.61|41.44|41.61|41.44|41.61|41.44|41.6|41.43|3
1733989670000|2024-12-12 07:47:50|41.6|41.43|41.58|41.41|41.61|41.44|41.57|41.4|7
1733989680000|2024-12-12 07:48:00|41.59|41.42|41.6|41.43|41.61|41.44|41.59|41.42|6
1733989690000|2024-12-12 07:48:10|41.61|41.44|41.64|41.47|41.64|41.47|41.6|41.43|8
1733989700000|2024-12-12 07:48:20|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|6
1733989710000|2024-12-12 07:48:30|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|5
1733989720000|2024-12-12 07:48:40|41.62|41.45|41.6|41.43|41.63|41.46|41.6|41.43|5
1733989730000|2024-12-12 07:48:50|41.59|41.42|41.56|41.39|41.59|41.42|41.55|41.38|4
1733989740000|2024-12-12 07:49:00|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|4
1733989750000|2024-12-12 07:49:10|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1733989760000|2024-12-12 07:49:20|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1733989770000|2024-12-12 07:49:30|41.6|41.43|41.57|41.4|41.6|41.43|41.57|41.4|6
1733989780000|2024-12-12 07:49:40|41.56|41.39|41.57|41.4|41.58|41.41|41.56|41.39|4
1733989790000|2024-12-12 07:49:50|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|5
1733989800000|2024-12-12 07:50:00|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|4
1733989810000|2024-12-12 07:50:10|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|2
1733989820000|2024-12-12 07:50:20|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1733989840000|2024-12-12 07:50:40|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|6
1733989850000|2024-12-12 07:50:50|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|4
1733989860000|2024-12-12 07:51:00|41.57|41.4|41.59|41.42|41.6|41.43|41.57|41.4|9
1733989870000|2024-12-12 07:51:10|41.58|41.41|41.57|41.4|41.59|41.42|41.57|41.4|4
1733989880000|2024-12-12 07:51:20|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1733989890000|2024-12-12 07:51:30|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|4
1733989900000|2024-12-12 07:51:40|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|4
1733989910000|2024-12-12 07:51:50|41.59|41.42|41.58|41.41|41.6|41.43|41.58|41.41|6
1733989920000|2024-12-12 07:52:00|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|3
1733989930000|2024-12-12 07:52:10|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|4
1733989940000|2024-12-12 07:52:20|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|4
1733989960000|2024-12-12 07:52:40|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|4
1733989970000|2024-12-12 07:52:50|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1733989980000|2024-12-12 07:53:00|41.55|41.38|41.55|41.38|41.55|41.38|41.55|41.38|1
1733989990000|2024-12-12 07:53:10|41.54|41.37|41.51|41.34|41.55|41.38|41.5|41.33|12
1733990000000|2024-12-12 07:53:20|41.52|41.35|41.52|41.35|41.52|41.35|41.51|41.34|5
1733990010000|2024-12-12 07:53:30|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1733990020000|2024-12-12 07:53:40|41.5|41.33|41.51|41.34|41.51|41.34|41.48|41.31|6
1733990030000|2024-12-12 07:53:50|41.5|41.33|41.5|41.33|41.5|41.33|41.49|41.32|3
1733990050000|2024-12-12 07:54:10|41.51|41.34|41.53|41.36|41.53|41.36|41.5|41.33|5
1733990060000|2024-12-12 07:54:20|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|2
1733990070000|2024-12-12 07:54:30|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|5
1733990080000|2024-12-12 07:54:40|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|3
1733990090000|2024-12-12 07:54:50|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|4
1733990100000|2024-12-12 07:55:00|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1733990110000|2024-12-12 07:55:10|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|3
1733990120000|2024-12-12 07:55:20|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1733990130000|2024-12-12 07:55:30|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|2
1733990140000|2024-12-12 07:55:40|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|2
1733990150000|2024-12-12 07:55:50|41.54|41.37|41.54|41.37|41.54|41.37|41.54|41.37|1
1733990160000|2024-12-12 07:56:00|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1733990170000|2024-12-12 07:56:10|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|6
1733990180000|2024-12-12 07:56:20|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|6
1733990190000|2024-12-12 07:56:30|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|5
1733990200000|2024-12-12 07:56:40|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|5
1733990210000|2024-12-12 07:56:50|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|8
1733990220000|2024-12-12 07:57:00|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|7
1733990230000|2024-12-12 07:57:10|41.52|41.35|41.54|41.37|41.54|41.37|41.51|41.34|5
1733990250000|2024-12-12 07:57:30|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|2
1733990260000|2024-12-12 07:57:40|41.53|41.36|41.46|41.29|41.54|41.37|41.46|41.29|6
1733990280000|2024-12-12 07:58:00|41.45|41.28|41.42|41.25|41.45|41.28|41.42|41.25|4
1733990290000|2024-12-12 07:58:10|41.41|41.24|41.42|41.25|41.42|41.25|41.39|41.22|6
1733990300000|2024-12-12 07:58:20|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|5
1733990310000|2024-12-12 07:58:30|41.44|41.27|41.44|41.27|41.44|41.27|41.44|41.27|1
1733990320000|2024-12-12 07:58:40|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1733990330000|2024-12-12 07:58:50|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|6
1733990340000|2024-12-12 07:59:00|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|3
1733990350000|2024-12-12 07:59:10|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|5
1733990360000|2024-12-12 07:59:20|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|2
1733990370000|2024-12-12 07:59:30|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|3
1733990380000|2024-12-12 07:59:40|41.45|41.28|41.47|41.3|41.47|41.3|41.45|41.28|7
1733990390000|2024-12-12 07:59:50|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|2
1733990400000|2024-12-12 08:00:00|41.47|41.3|41.46|41.29|41.48|41.31|41.46|41.29|4
1733990410000|2024-12-12 08:00:10|41.47|41.3|41.51|41.34|41.51|41.34|41.47|41.3|13
1733990420000|2024-12-12 08:00:20|41.52|41.35|41.53|41.36|41.53|41.36|41.51|41.34|8
1733990430000|2024-12-12 08:00:30|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|3
1733990440000|2024-12-12 08:00:40|41.53|41.36|41.56|41.39|41.56|41.39|41.53|41.36|4
1733990450000|2024-12-12 08:00:50|41.55|41.38|41.57|41.4|41.57|41.4|41.54|41.37|9
1733990460000|2024-12-12 08:01:00|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1733990470000|2024-12-12 08:01:10|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|5
1733990480000|2024-12-12 08:01:20|41.58|41.41|41.6|41.43|41.61|41.44|41.58|41.41|9
1733990490000|2024-12-12 08:01:30|41.59|41.42|41.57|41.4|41.6|41.43|41.57|41.4|5
1733990500000|2024-12-12 08:01:40|41.58|41.41|41.6|41.43|41.6|41.43|41.58|41.41|7
1733990510000|2024-12-12 08:01:50|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1733990520000|2024-12-12 08:02:00|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|7
1733990530000|2024-12-12 08:02:10|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1733990540000|2024-12-12 08:02:20|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1733990550000|2024-12-12 08:02:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1733990560000|2024-12-12 08:02:40|41.58|41.41|41.56|41.39|41.58|41.41|41.55|41.38|4
1733990570000|2024-12-12 08:02:50|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|4
1733990580000|2024-12-12 08:03:00|41.58|41.41|41.6|41.43|41.6|41.43|41.58|41.41|3
1733990590000|2024-12-12 08:03:10|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1733990600000|2024-12-12 08:03:20|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|4
1733990610000|2024-12-12 08:03:30|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|5
1733990620000|2024-12-12 08:03:40|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1733990630000|2024-12-12 08:03:50|41.63|41.46|41.63|41.46|41.64|41.47|41.61|41.44|8
1733990640000|2024-12-12 08:04:00|41.62|41.45|41.6|41.43|41.63|41.46|41.6|41.43|9
1733990650000|2024-12-12 08:04:10|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|11
1733990660000|2024-12-12 08:04:20|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|4
1733990670000|2024-12-12 08:04:30|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|5
1733990680000|2024-12-12 08:04:40|41.6|41.43|41.62|41.45|41.63|41.46|41.6|41.43|7
1733990690000|2024-12-12 08:04:50|41.63|41.46|41.63|41.46|41.63|41.46|41.62|41.45|5
1733990700000|2024-12-12 08:05:00|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|14
1733990710000|2024-12-12 08:05:10|41.62|41.45|41.61|41.44|41.62|41.45|41.61|41.44|2
1733990720000|2024-12-12 08:05:20|41.6|41.43|41.59|41.42|41.61|41.44|41.59|41.42|4
1733990730000|2024-12-12 08:05:30|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1733990740000|2024-12-12 08:05:40|41.61|41.44|41.59|41.42|41.61|41.44|41.59|41.42|9
1733990750000|2024-12-12 08:05:50|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|9
1733990780000|2024-12-12 08:06:20|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|3
1733990790000|2024-12-12 08:06:30|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1733990810000|2024-12-12 08:06:50|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|3
1733990820000|2024-12-12 08:07:00|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|4
1733990830000|2024-12-12 08:07:10|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|5
1733990840000|2024-12-12 08:07:20|41.63|41.46|41.6|41.43|41.63|41.46|41.59|41.42|6
1733990860000|2024-12-12 08:07:40|41.61|41.44|41.61|41.44|41.62|41.45|41.6|41.43|5
1733990880000|2024-12-12 08:08:00|41.6|41.43|41.58|41.41|41.6|41.43|41.57|41.4|5
1733990890000|2024-12-12 08:08:10|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|3
1733990900000|2024-12-12 08:08:20|41.6|41.43|41.61|41.44|41.62|41.45|41.6|41.43|6
1733990910000|2024-12-12 08:08:30|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1733990930000|2024-12-12 08:08:50|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1733990940000|2024-12-12 08:09:00|41.61|41.44|41.63|41.46|41.63|41.46|41.6|41.43|5
1733990950000|2024-12-12 08:09:10|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|2
1733990960000|2024-12-12 08:09:20|41.64|41.47|41.64|41.47|41.64|41.47|41.64|41.47|1
1733990980000|2024-12-12 08:09:40|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1733990990000|2024-12-12 08:09:50|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733991000000|2024-12-12 08:10:00|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1733991010000|2024-12-12 08:10:10|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1733991020000|2024-12-12 08:10:20|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1733991030000|2024-12-12 08:10:30|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1733991040000|2024-12-12 08:10:40|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733991050000|2024-12-12 08:10:50|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|4
1733991070000|2024-12-12 08:11:10|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1733991080000|2024-12-12 08:11:20|41.65|41.48|41.65|41.48|41.65|41.48|41.65|41.48|1
1733991090000|2024-12-12 08:11:30|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|4
1733991100000|2024-12-12 08:11:40|41.66|41.49|41.66|41.49|41.67|41.5|41.66|41.49|3
1733991110000|2024-12-12 08:11:50|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|4
1733991120000|2024-12-12 08:12:00|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733991140000|2024-12-12 08:12:20|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|6
1733991150000|2024-12-12 08:12:30|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1733991170000|2024-12-12 08:12:50|41.7|41.53|41.67|41.5|41.7|41.53|41.67|41.5|4
1733991180000|2024-12-12 08:13:00|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1733991190000|2024-12-12 08:13:10|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1733991200000|2024-12-12 08:13:20|41.68|41.51|41.65|41.48|41.68|41.51|41.65|41.48|4
1733991210000|2024-12-12 08:13:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1733991220000|2024-12-12 08:13:40|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|2
1733991240000|2024-12-12 08:14:00|41.65|41.48|41.63|41.46|41.66|41.49|41.63|41.46|5
1733991250000|2024-12-12 08:14:10|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|5
1733991260000|2024-12-12 08:14:20|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|7
1733991270000|2024-12-12 08:14:30|41.62|41.45|41.62|41.45|41.64|41.47|41.62|41.45|9
1733991280000|2024-12-12 08:14:40|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1733991290000|2024-12-12 08:14:50|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|5
1733991300000|2024-12-12 08:15:00|41.59|41.42|41.58|41.41|41.59|41.42|41.56|41.39|6
1733991310000|2024-12-12 08:15:10|41.59|41.42|41.62|41.45|41.62|41.45|41.59|41.42|4
1733991330000|2024-12-12 08:15:30|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|4
1733991340000|2024-12-12 08:15:40|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1733991350000|2024-12-12 08:15:50|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1733991360000|2024-12-12 08:16:00|41.63|41.46|41.65|41.48|41.65|41.48|41.62|41.45|5
1733991370000|2024-12-12 08:16:10|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|4
1733991380000|2024-12-12 08:16:20|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|3
1733991390000|2024-12-12 08:16:30|41.67|41.5|41.65|41.48|41.67|41.5|41.65|41.48|3
1733991400000|2024-12-12 08:16:40|41.66|41.49|41.67|41.5|41.68|41.51|41.66|41.49|5
1733991410000|2024-12-12 08:16:50|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1733991420000|2024-12-12 08:17:00|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1733991430000|2024-12-12 08:17:10|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1733991440000|2024-12-12 08:17:20|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1733991450000|2024-12-12 08:17:30|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1733991460000|2024-12-12 08:17:40|41.65|41.48|41.67|41.5|41.67|41.5|41.65|41.48|5
1733991470000|2024-12-12 08:17:50|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|4
1733991480000|2024-12-12 08:18:00|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1733991490000|2024-12-12 08:18:10|41.66|41.49|41.66|41.49|41.66|41.49|41.65|41.48|5
1733991500000|2024-12-12 08:18:20|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|2
1733991510000|2024-12-12 08:18:30|41.69|41.52|41.68|41.51|41.69|41.52|41.68|41.51|2
1733991520000|2024-12-12 08:18:40|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1733991530000|2024-12-12 08:18:50|41.68|41.51|41.68|41.51|41.69|41.52|41.67|41.5|5
1733991540000|2024-12-12 08:19:00|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|4
1733991550000|2024-12-12 08:19:10|41.67|41.5|41.69|41.52|41.69|41.52|41.67|41.5|3
1733991560000|2024-12-12 08:19:20|41.7|41.53|41.71|41.54|41.72|41.55|41.7|41.53|4
1733991570000|2024-12-12 08:19:30|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733991600000|2024-12-12 08:20:00|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1733991610000|2024-12-12 08:20:10|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|4
1733991620000|2024-12-12 08:20:20|41.73|41.56|41.71|41.54|41.74|41.57|41.71|41.54|5
1733991630000|2024-12-12 08:20:30|41.7|41.53|41.69|41.52|41.7|41.53|41.69|41.52|2
1733991640000|2024-12-12 08:20:40|41.7|41.53|41.7|41.53|41.71|41.54|41.7|41.53|3
1733991650000|2024-12-12 08:20:50|41.69|41.52|41.7|41.53|41.7|41.53|41.69|41.52|2
1733991660000|2024-12-12 08:21:00|41.69|41.52|41.67|41.5|41.7|41.53|41.67|41.5|5
1733991670000|2024-12-12 08:21:10|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1733991680000|2024-12-12 08:21:20|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1733991700000|2024-12-12 08:21:40|41.68|41.51|41.69|41.52|41.69|41.52|41.68|41.51|4
1733991710000|2024-12-12 08:21:50|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1733991720000|2024-12-12 08:22:00|41.68|41.51|41.7|41.53|41.7|41.53|41.68|41.51|3
1733991730000|2024-12-12 08:22:10|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|2
1733991740000|2024-12-12 08:22:20|41.71|41.54|41.71|41.54|41.72|41.55|41.71|41.54|5
1733991760000|2024-12-12 08:22:40|41.7|41.53|41.72|41.55|41.72|41.55|41.7|41.53|3
1733991770000|2024-12-12 08:22:50|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1733991780000|2024-12-12 08:23:00|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1733991790000|2024-12-12 08:23:10|41.72|41.55|41.73|41.56|41.73|41.56|41.72|41.55|4
1733991810000|2024-12-12 08:23:30|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1733991820000|2024-12-12 08:23:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1733991830000|2024-12-12 08:23:50|41.76|41.59|41.77|41.6|41.77|41.6|41.75|41.58|4
1733991840000|2024-12-12 08:24:00|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733991850000|2024-12-12 08:24:10|41.75|41.58|41.74|41.57|41.75|41.58|41.74|41.57|2
1733991860000|2024-12-12 08:24:20|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|4
1733991870000|2024-12-12 08:24:30|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1733991880000|2024-12-12 08:24:40|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1733991890000|2024-12-12 08:24:50|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733991900000|2024-12-12 08:25:00|41.72|41.55|41.72|41.55|41.73|41.56|41.72|41.55|3
1733991910000|2024-12-12 08:25:10|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|4
1733991920000|2024-12-12 08:25:20|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733991930000|2024-12-12 08:25:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733991940000|2024-12-12 08:25:40|41.72|41.55|41.72|41.55|41.73|41.56|41.72|41.55|3
1733991950000|2024-12-12 08:25:50|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733991960000|2024-12-12 08:26:00|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|2
1733991970000|2024-12-12 08:26:10|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733991980000|2024-12-12 08:26:20|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733992000000|2024-12-12 08:26:40|41.74|41.57|41.76|41.59|41.76|41.59|41.74|41.57|3
1733992010000|2024-12-12 08:26:50|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733992020000|2024-12-12 08:27:00|41.78|41.61|41.78|41.61|41.78|41.61|41.78|41.61|1
1733992030000|2024-12-12 08:27:10|41.79|41.62|41.9|41.73|41.9|41.73|41.79|41.62|7
1733992040000|2024-12-12 08:27:20|41.89|41.72|41.88|41.71|41.89|41.72|41.87|41.7|10
1733992050000|2024-12-12 08:27:30|41.87|41.7|41.85|41.68|41.88|41.71|41.85|41.68|9
1733992060000|2024-12-12 08:27:40|41.84|41.67|41.85|41.68|41.86|41.69|41.84|41.67|6
1733992070000|2024-12-12 08:27:50|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|5
1733992080000|2024-12-12 08:28:00|41.85|41.68|41.88|41.71|41.88|41.71|41.85|41.68|8
1733992090000|2024-12-12 08:28:10|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|7
1733992100000|2024-12-12 08:28:20|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|7
1733992110000|2024-12-12 08:28:30|41.89|41.72|41.87|41.7|41.9|41.73|41.87|41.7|5
1733992120000|2024-12-12 08:28:40|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|3
1733992130000|2024-12-12 08:28:50|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1733992140000|2024-12-12 08:29:00|41.84|41.67|41.81|41.64|41.84|41.67|41.81|41.64|4
1733992150000|2024-12-12 08:29:10|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1733992160000|2024-12-12 08:29:20|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1733992170000|2024-12-12 08:29:30|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|3
1733992180000|2024-12-12 08:29:40|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733992190000|2024-12-12 08:29:50|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|3
1733992200000|2024-12-12 08:30:00|41.83|41.66|41.81|41.64|41.83|41.66|41.8|41.63|8
1733992210000|2024-12-12 08:30:10|41.82|41.65|41.82|41.65|41.82|41.65|41.81|41.64|3
1733992220000|2024-12-12 08:30:20|41.81|41.64|41.81|41.64|41.83|41.66|41.81|41.64|5
1733992230000|2024-12-12 08:30:30|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|8
1733992240000|2024-12-12 08:30:40|41.8|41.63|41.8|41.63|41.82|41.65|41.8|41.63|5
1733992250000|2024-12-12 08:30:50|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|6
1733992260000|2024-12-12 08:31:00|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|4
1733992270000|2024-12-12 08:31:10|41.79|41.62|41.78|41.61|41.8|41.63|41.78|41.61|12
1733992280000|2024-12-12 08:31:20|41.77|41.6|41.79|41.62|41.79|41.62|41.77|41.6|3
1733992290000|2024-12-12 08:31:30|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|5
1733992300000|2024-12-12 08:31:40|41.77|41.6|41.79|41.62|41.79|41.62|41.77|41.6|5
1733992310000|2024-12-12 08:31:50|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|4
1733992320000|2024-12-12 08:32:00|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|2
1733992330000|2024-12-12 08:32:10|41.78|41.61|41.79|41.62|41.8|41.63|41.78|41.61|6
1733992340000|2024-12-12 08:32:20|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|5
1733992350000|2024-12-12 08:32:30|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733992360000|2024-12-12 08:32:40|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733992370000|2024-12-12 08:32:50|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733992380000|2024-12-12 08:33:00|41.86|41.69|41.85|41.68|41.86|41.69|41.84|41.67|7
1733992390000|2024-12-12 08:33:10|41.86|41.69|41.87|41.7|41.87|41.7|41.84|41.67|8
1733992400000|2024-12-12 08:33:20|41.86|41.69|41.85|41.68|41.87|41.7|41.84|41.67|6
1733992410000|2024-12-12 08:33:30|41.84|41.67|41.86|41.69|41.87|41.7|41.84|41.67|9
1733992420000|2024-12-12 08:33:40|41.85|41.68|41.86|41.69|41.87|41.7|41.85|41.68|4
1733992430000|2024-12-12 08:33:50|41.87|41.7|41.88|41.71|41.88|41.71|41.86|41.69|6
1733992440000|2024-12-12 08:34:00|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733992450000|2024-12-12 08:34:10|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|7
1733992460000|2024-12-12 08:34:20|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733992470000|2024-12-12 08:34:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|4
1733992480000|2024-12-12 08:34:40|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733992490000|2024-12-12 08:34:50|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1733992500000|2024-12-12 08:35:00|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733992510000|2024-12-12 08:35:10|41.85|41.68|41.86|41.69|41.88|41.71|41.85|41.68|10
1733992520000|2024-12-12 08:35:20|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|5
1733992530000|2024-12-12 08:35:30|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733992540000|2024-12-12 08:35:40|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1733992550000|2024-12-12 08:35:50|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733992560000|2024-12-12 08:36:00|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733992570000|2024-12-12 08:36:10|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|6
1733992580000|2024-12-12 08:36:20|41.82|41.65|41.84|41.67|41.84|41.67|41.81|41.64|6
1733992590000|2024-12-12 08:36:30|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733992610000|2024-12-12 08:36:50|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1733992620000|2024-12-12 08:37:00|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733992630000|2024-12-12 08:37:10|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733992640000|2024-12-12 08:37:20|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733992660000|2024-12-12 08:37:40|41.82|41.65|41.8|41.63|41.82|41.65|41.79|41.62|5
1733992670000|2024-12-12 08:37:50|41.79|41.62|41.8|41.63|41.8|41.63|41.79|41.62|8
1733992680000|2024-12-12 08:38:00|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|7
1733992690000|2024-12-12 08:38:10|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|11
1733992700000|2024-12-12 08:38:20|41.79|41.62|41.81|41.64|41.81|41.64|41.79|41.62|5
1733992710000|2024-12-12 08:38:30|41.8|41.63|41.8|41.63|41.8|41.63|41.8|41.63|1
1733992720000|2024-12-12 08:38:40|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1733992730000|2024-12-12 08:38:50|41.82|41.65|41.83|41.66|41.83|41.66|41.81|41.64|8
1733992740000|2024-12-12 08:39:00|41.84|41.67|41.82|41.65|41.84|41.67|41.82|41.65|7
1733992750000|2024-12-12 08:39:10|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733992760000|2024-12-12 08:39:20|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|4
1733992770000|2024-12-12 08:39:30|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733992780000|2024-12-12 08:39:40|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1733992800000|2024-12-12 08:40:00|41.8|41.63|41.79|41.62|41.8|41.63|41.79|41.62|8
1733992810000|2024-12-12 08:40:10|41.8|41.63|41.81|41.64|41.83|41.66|41.79|41.62|8
1733992820000|2024-12-12 08:40:20|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1733992830000|2024-12-12 08:40:30|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733992850000|2024-12-12 08:40:50|41.83|41.66|41.82|41.65|41.83|41.66|41.81|41.64|8
1733992860000|2024-12-12 08:41:00|41.84|41.67|41.82|41.65|41.84|41.67|41.82|41.65|5
1733992870000|2024-12-12 08:41:10|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|4
1733992880000|2024-12-12 08:41:20|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|6
1733992890000|2024-12-12 08:41:30|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733992900000|2024-12-12 08:41:40|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733992910000|2024-12-12 08:41:50|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1733992940000|2024-12-12 08:42:20|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733992950000|2024-12-12 08:42:30|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|6
1733992970000|2024-12-12 08:42:50|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733992980000|2024-12-12 08:43:00|41.81|41.64|41.84|41.67|41.84|41.67|41.81|41.64|4
1733992990000|2024-12-12 08:43:10|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|5
1733993000000|2024-12-12 08:43:20|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|3
1733993010000|2024-12-12 08:43:30|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733993020000|2024-12-12 08:43:40|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733993040000|2024-12-12 08:44:00|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|5
1733993050000|2024-12-12 08:44:10|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|4
1733993060000|2024-12-12 08:44:20|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|3
1733993070000|2024-12-12 08:44:30|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733993080000|2024-12-12 08:44:40|41.84|41.67|41.84|41.67|41.84|41.67|41.83|41.66|5
1733993090000|2024-12-12 08:44:50|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|4
1733993100000|2024-12-12 08:45:00|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|4
1733993110000|2024-12-12 08:45:10|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|6
1733993120000|2024-12-12 08:45:20|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733993160000|2024-12-12 08:46:00|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733993170000|2024-12-12 08:46:10|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733993180000|2024-12-12 08:46:20|41.83|41.66|41.82|41.65|41.84|41.67|41.82|41.65|4
1733993190000|2024-12-12 08:46:30|41.81|41.64|41.79|41.62|41.81|41.64|41.78|41.61|5
1733993200000|2024-12-12 08:46:40|41.78|41.61|41.78|41.61|41.79|41.62|41.77|41.6|5
1733993210000|2024-12-12 08:46:50|41.79|41.62|41.8|41.63|41.81|41.64|41.78|41.61|12
1733993220000|2024-12-12 08:47:00|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1733993230000|2024-12-12 08:47:10|41.79|41.62|41.79|41.62|41.81|41.64|41.79|41.62|5
1733993240000|2024-12-12 08:47:20|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|4
1733993250000|2024-12-12 08:47:30|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|4
1733993260000|2024-12-12 08:47:40|41.82|41.65|41.84|41.67|41.84|41.67|41.82|41.65|3
1733993270000|2024-12-12 08:47:50|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|5
1733993280000|2024-12-12 08:48:00|41.84|41.67|41.84|41.67|41.85|41.68|41.83|41.66|5
1733993290000|2024-12-12 08:48:10|41.85|41.68|41.85|41.68|41.87|41.7|41.85|41.68|5
1733993300000|2024-12-12 08:48:20|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|5
1733993310000|2024-12-12 08:48:30|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|5
1733993320000|2024-12-12 08:48:40|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733993330000|2024-12-12 08:48:50|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|3
1733993340000|2024-12-12 08:49:00|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|3
1733993350000|2024-12-12 08:49:10|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733993360000|2024-12-12 08:49:20|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733993370000|2024-12-12 08:49:30|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733993380000|2024-12-12 08:49:40|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|7
1733993400000|2024-12-12 08:50:00|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|5
1733993410000|2024-12-12 08:50:10|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733993420000|2024-12-12 08:50:20|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|5
1733993430000|2024-12-12 08:50:30|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|3
1733993440000|2024-12-12 08:50:40|41.78|41.61|41.81|41.64|41.81|41.64|41.78|41.61|6
1733993450000|2024-12-12 08:50:50|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733993460000|2024-12-12 08:51:00|41.82|41.65|41.82|41.65|41.83|41.66|41.81|41.64|5
1733993470000|2024-12-12 08:51:10|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1733993480000|2024-12-12 08:51:20|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|5
1733993490000|2024-12-12 08:51:30|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|5
1733993500000|2024-12-12 08:51:40|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1733993510000|2024-12-12 08:51:50|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|3
1733993520000|2024-12-12 08:52:00|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|5
1733993540000|2024-12-12 08:52:20|41.8|41.63|41.8|41.63|41.82|41.65|41.8|41.63|4
1733993550000|2024-12-12 08:52:30|41.79|41.62|41.79|41.62|41.79|41.62|41.79|41.62|1
1733993560000|2024-12-12 08:52:40|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|4
1733993570000|2024-12-12 08:52:50|41.76|41.59|41.75|41.58|41.77|41.6|41.75|41.58|6
1733993580000|2024-12-12 08:53:00|41.76|41.59|41.72|41.55|41.76|41.59|41.72|41.55|10
1733993590000|2024-12-12 08:53:10|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|6
1733993600000|2024-12-12 08:53:20|41.74|41.57|41.73|41.56|41.74|41.57|41.72|41.55|10
1733993610000|2024-12-12 08:53:30|41.74|41.57|41.74|41.57|41.75|41.58|41.73|41.56|11
1733993620000|2024-12-12 08:53:40|41.73|41.56|41.75|41.58|41.75|41.58|41.73|41.56|3
1733993630000|2024-12-12 08:53:50|41.74|41.57|41.72|41.55|41.74|41.57|41.71|41.54|5
1733993640000|2024-12-12 08:54:00|41.71|41.54|41.74|41.57|41.74|41.57|41.71|41.54|6
1733993650000|2024-12-12 08:54:10|41.75|41.58|41.74|41.57|41.75|41.58|41.74|41.57|4
1733993660000|2024-12-12 08:54:20|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|5
1733993680000|2024-12-12 08:54:40|41.74|41.57|41.74|41.57|41.75|41.58|41.73|41.56|5
1733993690000|2024-12-12 08:54:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733993700000|2024-12-12 08:55:00|41.76|41.59|41.77|41.6|41.78|41.61|41.76|41.59|4
1733993710000|2024-12-12 08:55:10|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1733993720000|2024-12-12 08:55:20|41.75|41.58|41.77|41.6|41.77|41.6|41.75|41.58|5
1733993730000|2024-12-12 08:55:30|41.76|41.59|41.76|41.59|41.79|41.62|41.76|41.59|8
1733993740000|2024-12-12 08:55:40|41.75|41.58|41.75|41.58|41.75|41.58|41.75|41.58|1
1733993750000|2024-12-12 08:55:50|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|3
1733993760000|2024-12-12 08:56:00|41.75|41.58|41.74|41.57|41.76|41.59|41.74|41.57|6
1733993770000|2024-12-12 08:56:10|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1733993780000|2024-12-12 08:56:20|41.75|41.58|41.77|41.6|41.78|41.61|41.75|41.58|5
1733993790000|2024-12-12 08:56:30|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|6
1733993800000|2024-12-12 08:56:40|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|4
1733993810000|2024-12-12 08:56:50|41.76|41.59|41.78|41.61|41.78|41.61|41.76|41.59|5
1733993820000|2024-12-12 08:57:00|41.77|41.6|41.76|41.59|41.78|41.61|41.76|41.59|6
1733993850000|2024-12-12 08:57:30|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|6
1733993870000|2024-12-12 08:57:50|41.76|41.59|41.76|41.59|41.77|41.6|41.76|41.59|3
1733993880000|2024-12-12 08:58:00|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|2
1733993890000|2024-12-12 08:58:10|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733993900000|2024-12-12 08:58:20|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1733993920000|2024-12-12 08:58:40|41.77|41.6|41.76|41.59|41.77|41.6|41.76|41.59|4
1733993950000|2024-12-12 08:59:10|41.75|41.58|41.77|41.6|41.78|41.61|41.75|41.58|5
1733993970000|2024-12-12 08:59:30|41.76|41.59|41.76|41.59|41.76|41.59|41.76|41.59|1
1733993980000|2024-12-12 08:59:40|41.77|41.6|41.77|41.6|41.77|41.6|41.77|41.6|1
1733993990000|2024-12-12 08:59:50|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1733994000000|2024-12-12 09:00:00|41.78|41.61|41.8|41.63|41.8|41.63|41.76|41.59|6
1733994010000|2024-12-12 09:00:10|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|9
1733994030000|2024-12-12 09:00:30|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|2
1733994040000|2024-12-12 09:00:40|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733994050000|2024-12-12 09:00:50|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733994060000|2024-12-12 09:01:00|41.83|41.66|41.82|41.65|41.83|41.66|41.82|41.65|2
1733994070000|2024-12-12 09:01:10|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1733994080000|2024-12-12 09:01:20|41.82|41.65|41.82|41.65|41.82|41.65|41.82|41.65|1
1733994090000|2024-12-12 09:01:30|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|5
1733994100000|2024-12-12 09:01:40|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1733994110000|2024-12-12 09:01:50|41.82|41.65|41.83|41.66|41.83|41.66|41.81|41.64|4
1733994120000|2024-12-12 09:02:00|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1733994130000|2024-12-12 09:02:10|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733994140000|2024-12-12 09:02:20|41.84|41.67|41.84|41.67|41.85|41.68|41.84|41.67|3
1733994150000|2024-12-12 09:02:30|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1733994160000|2024-12-12 09:02:40|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733994170000|2024-12-12 09:02:50|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1733994180000|2024-12-12 09:03:00|41.86|41.69|41.87|41.7|41.87|41.7|41.85|41.68|6
1733994190000|2024-12-12 09:03:10|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733994200000|2024-12-12 09:03:20|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|4
1733994210000|2024-12-12 09:03:30|41.87|41.7|41.86|41.69|41.87|41.7|41.86|41.69|2
1733994220000|2024-12-12 09:03:40|41.87|41.7|41.88|41.71|41.89|41.72|41.87|41.7|6
1733994230000|2024-12-12 09:03:50|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|5
1733994240000|2024-12-12 09:04:00|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733994260000|2024-12-12 09:04:20|41.89|41.72|41.88|41.71|41.89|41.72|41.88|41.71|2
1733994270000|2024-12-12 09:04:30|41.89|41.72|41.89|41.72|41.89|41.72|41.89|41.72|1
1733994740000|2024-12-12 09:12:20|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733994750000|2024-12-12 09:12:30|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1733994760000|2024-12-12 09:12:40|41.87|41.7|41.85|41.68|41.87|41.7|41.84|41.67|5
1733994770000|2024-12-12 09:12:50|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1733994780000|2024-12-12 09:13:00|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733994790000|2024-12-12 09:13:10|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733994800000|2024-12-12 09:13:20|41.87|41.7|41.87|41.7|41.88|41.71|41.87|41.7|3
1733994810000|2024-12-12 09:13:30|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|5
1733994820000|2024-12-12 09:13:40|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|3
1733994830000|2024-12-12 09:13:50|41.86|41.69|41.87|41.7|41.88|41.71|41.86|41.69|4
1733994850000|2024-12-12 09:14:10|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733994860000|2024-12-12 09:14:20|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733994870000|2024-12-12 09:14:30|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|4
1733994880000|2024-12-12 09:14:40|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1733994890000|2024-12-12 09:14:50|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1733994900000|2024-12-12 09:15:00|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1733994910000|2024-12-12 09:15:10|41.84|41.67|41.83|41.66|41.84|41.67|41.83|41.66|2
1733994920000|2024-12-12 09:15:20|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1733994930000|2024-12-12 09:15:30|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733994940000|2024-12-12 09:15:40|41.85|41.68|41.84|41.67|41.85|41.68|41.84|41.67|2
1733994950000|2024-12-12 09:15:50|41.83|41.66|41.84|41.67|41.84|41.67|41.83|41.66|2
1733994960000|2024-12-12 09:16:00|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|2
1733994970000|2024-12-12 09:16:10|41.87|41.7|41.87|41.7|41.87|41.7|41.86|41.69|5
1733994980000|2024-12-12 09:16:20|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|4
1733994990000|2024-12-12 09:16:30|41.88|41.71|41.87|41.7|41.88|41.71|41.87|41.7|2
1733995000000|2024-12-12 09:16:40|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|3
1733995020000|2024-12-12 09:17:00|41.85|41.68|41.87|41.7|41.87|41.7|41.85|41.68|3
1733995030000|2024-12-12 09:17:10|41.88|41.71|41.89|41.72|41.89|41.72|41.87|41.7|4
1733995040000|2024-12-12 09:17:20|41.88|41.71|41.88|41.71|41.88|41.71|41.88|41.71|1
1733995050000|2024-12-12 09:17:30|41.89|41.72|41.9|41.73|41.9|41.73|41.89|41.72|2
1733995060000|2024-12-12 09:17:40|41.89|41.72|41.91|41.74|41.91|41.74|41.89|41.72|3
1733995080000|2024-12-12 09:18:00|41.9|41.73|41.88|41.71|41.91|41.74|41.88|41.71|6
1733995090000|2024-12-12 09:18:10|41.89|41.72|41.89|41.72|41.9|41.73|41.89|41.72|5
1733995100000|2024-12-12 09:18:20|41.9|41.73|41.9|41.73|41.9|41.73|41.89|41.72|3
1733995110000|2024-12-12 09:18:30|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733995120000|2024-12-12 09:18:40|41.9|41.73|41.9|41.73|41.9|41.73|41.9|41.73|1
1733995130000|2024-12-12 09:18:50|41.91|41.74|41.91|41.74|41.91|41.74|41.91|41.74|1
1733995140000|2024-12-12 09:19:00|41.92|41.75|41.91|41.74|41.92|41.75|41.91|41.74|2
1733995150000|2024-12-12 09:19:10|41.92|41.75|41.92|41.75|41.92|41.75|41.91|41.74|3
1733995160000|2024-12-12 09:19:20|41.91|41.74|41.89|41.72|41.92|41.75|41.89|41.72|5
1733995170000|2024-12-12 09:19:30|41.9|41.73|41.9|41.73|41.91|41.74|41.9|41.73|5
1733995180000|2024-12-12 09:19:40|41.91|41.74|41.91|41.74|41.91|41.74|41.9|41.73|5
1733995190000|2024-12-12 09:19:50|41.9|41.73|41.87|41.7|41.9|41.73|41.87|41.7|4
1733995200000|2024-12-12 09:20:00|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|3
1733995220000|2024-12-12 09:20:20|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|6
1733995230000|2024-12-12 09:20:30|41.81|41.64|41.84|41.67|41.84|41.67|41.81|41.64|6
1733995240000|2024-12-12 09:20:40|41.83|41.66|41.83|41.66|41.84|41.67|41.83|41.66|3
1733995250000|2024-12-12 09:20:50|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|3
1733995260000|2024-12-12 09:21:00|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|5
1733995270000|2024-12-12 09:21:10|41.84|41.67|41.85|41.68|41.85|41.68|41.84|41.67|2
1733995280000|2024-12-12 09:21:20|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733995290000|2024-12-12 09:21:30|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1733995300000|2024-12-12 09:21:40|41.88|41.71|41.85|41.68|41.88|41.71|41.85|41.68|4
1733995310000|2024-12-12 09:21:50|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1733995820000|2024-12-12 09:30:20|41.87|41.7|41.86|41.69|41.87|41.7|41.84|41.67|6
1733995830000|2024-12-12 09:30:30|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|5
1733995840000|2024-12-12 09:30:40|41.82|41.65|41.85|41.68|41.85|41.68|41.82|41.65|5
1733995850000|2024-12-12 09:30:50|41.86|41.69|41.83|41.66|41.86|41.69|41.83|41.66|4
1733995860000|2024-12-12 09:31:00|41.82|41.65|41.83|41.66|41.85|41.68|41.82|41.65|8
1733995870000|2024-12-12 09:31:10|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733995880000|2024-12-12 09:31:20|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|3
1733995890000|2024-12-12 09:31:30|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1733995900000|2024-12-12 09:31:40|41.81|41.64|41.81|41.64|41.82|41.65|41.8|41.63|8
1733995910000|2024-12-12 09:31:50|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1733995920000|2024-12-12 09:32:00|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|6
1733995930000|2024-12-12 09:32:10|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|4
1733995940000|2024-12-12 09:32:20|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|3
1733995950000|2024-12-12 09:32:30|41.81|41.64|41.82|41.65|41.82|41.65|41.81|41.64|4
1733995960000|2024-12-12 09:32:40|41.83|41.66|41.81|41.64|41.83|41.66|41.81|41.64|3
1733995970000|2024-12-12 09:32:50|41.8|41.63|41.8|41.63|41.8|41.63|41.8|41.63|1
1733995990000|2024-12-12 09:33:10|41.81|41.64|41.83|41.66|41.83|41.66|41.81|41.64|3
1733996000000|2024-12-12 09:33:20|41.84|41.67|41.82|41.65|41.84|41.67|41.82|41.65|3
1733996010000|2024-12-12 09:33:30|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|6
1733996020000|2024-12-12 09:33:40|41.83|41.66|41.83|41.66|41.83|41.66|41.81|41.64|5
1733996030000|2024-12-12 09:33:50|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1733996040000|2024-12-12 09:34:00|41.8|41.63|41.81|41.64|41.82|41.65|41.8|41.63|7
1733996050000|2024-12-12 09:34:10|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|7
1733996060000|2024-12-12 09:34:20|41.78|41.61|41.77|41.6|41.78|41.61|41.75|41.58|9
1733996070000|2024-12-12 09:34:30|41.75|41.58|41.75|41.58|41.76|41.59|41.75|41.58|5
1733996090000|2024-12-12 09:34:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1733996100000|2024-12-12 09:35:00|41.76|41.59|41.8|41.63|41.8|41.63|41.76|41.59|5
1733996110000|2024-12-12 09:35:10|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|2
1733996120000|2024-12-12 09:35:20|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1733996130000|2024-12-12 09:35:30|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|5
1733996140000|2024-12-12 09:35:40|41.76|41.59|41.78|41.61|41.79|41.62|41.76|41.59|7
1733996150000|2024-12-12 09:35:50|41.79|41.62|41.77|41.6|41.79|41.62|41.76|41.59|7
1733996160000|2024-12-12 09:36:00|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|4
1733996170000|2024-12-12 09:36:10|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|3
1733996180000|2024-12-12 09:36:20|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1733996190000|2024-12-12 09:36:30|41.74|41.57|41.74|41.57|41.76|41.59|41.74|41.57|5
1733996200000|2024-12-12 09:36:40|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|2
1733996210000|2024-12-12 09:36:50|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733996220000|2024-12-12 09:37:00|41.74|41.57|41.72|41.55|41.74|41.57|41.72|41.55|3
1733996230000|2024-12-12 09:37:10|41.71|41.54|41.7|41.53|41.72|41.55|41.69|41.52|12
1733996240000|2024-12-12 09:37:20|41.69|41.52|41.69|41.52|41.7|41.53|41.69|41.52|3
1733996250000|2024-12-12 09:37:30|41.7|41.53|41.69|41.52|41.71|41.54|41.69|41.52|4
1733996270000|2024-12-12 09:37:50|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733996280000|2024-12-12 09:38:00|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|7
1733996290000|2024-12-12 09:38:10|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1733996300000|2024-12-12 09:38:20|41.68|41.51|41.67|41.5|41.68|41.51|41.66|41.49|8
1733996310000|2024-12-12 09:38:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1733996320000|2024-12-12 09:38:40|41.67|41.5|41.63|41.46|41.67|41.5|41.63|41.46|7
1733996330000|2024-12-12 09:38:50|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|5
1733996340000|2024-12-12 09:39:00|41.61|41.44|41.66|41.49|41.66|41.49|41.61|41.44|7
1733996350000|2024-12-12 09:39:10|41.65|41.48|41.66|41.49|41.67|41.5|41.65|41.48|4
1733996360000|2024-12-12 09:39:20|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1733996370000|2024-12-12 09:39:30|41.68|41.51|41.66|41.49|41.69|41.52|41.66|41.49|5
1733996380000|2024-12-12 09:39:40|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|3
1733996390000|2024-12-12 09:39:50|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|5
1733996400000|2024-12-12 09:40:00|41.67|41.5|41.65|41.48|41.67|41.5|41.64|41.47|7
1733996410000|2024-12-12 09:40:10|41.64|41.47|41.65|41.48|41.66|41.49|41.64|41.47|6
1733996420000|2024-12-12 09:40:20|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|6
1733996430000|2024-12-12 09:40:30|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1733996440000|2024-12-12 09:40:40|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1733996450000|2024-12-12 09:40:50|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1733996460000|2024-12-12 09:41:00|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|4
1733996470000|2024-12-12 09:41:10|41.61|41.44|41.57|41.4|41.61|41.44|41.56|41.39|9
1733996480000|2024-12-12 09:41:20|41.58|41.41|41.6|41.43|41.6|41.43|41.58|41.41|3
1733996490000|2024-12-12 09:41:30|41.59|41.42|41.61|41.44|41.61|41.44|41.59|41.42|5
1733996500000|2024-12-12 09:41:40|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|3
1733996510000|2024-12-12 09:41:50|41.59|41.42|41.6|41.43|41.61|41.44|41.59|41.42|4
1733996520000|2024-12-12 09:42:00|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1733996530000|2024-12-12 09:42:10|41.6|41.43|41.56|41.39|41.6|41.43|41.56|41.39|8
1733996540000|2024-12-12 09:42:20|41.57|41.4|41.57|41.4|41.57|41.4|41.56|41.39|7
1733996550000|2024-12-12 09:42:30|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|2
1733996560000|2024-12-12 09:42:40|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|8
1733996570000|2024-12-12 09:42:50|41.56|41.39|41.59|41.42|41.59|41.42|41.56|41.39|4
1733996580000|2024-12-12 09:43:00|41.6|41.43|41.59|41.42|41.6|41.43|41.58|41.41|8
1733996590000|2024-12-12 09:43:10|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1733996600000|2024-12-12 09:43:20|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1733996610000|2024-12-12 09:43:30|41.57|41.4|41.57|41.4|41.59|41.42|41.57|41.4|5
1733996620000|2024-12-12 09:43:40|41.58|41.41|41.59|41.42|41.59|41.42|41.57|41.4|4
1733996630000|2024-12-12 09:43:50|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|6
1733996640000|2024-12-12 09:44:00|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|4
1733996650000|2024-12-12 09:44:10|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|6
1733996660000|2024-12-12 09:44:20|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|2
1733996670000|2024-12-12 09:44:30|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|6
1733996680000|2024-12-12 09:44:40|41.64|41.47|41.63|41.46|41.64|41.47|41.62|41.45|4
1733996690000|2024-12-12 09:44:50|41.64|41.47|41.64|41.47|41.64|41.47|41.64|41.47|1
1733996700000|2024-12-12 09:45:00|41.65|41.48|41.65|41.48|41.66|41.49|41.65|41.48|3
1733996710000|2024-12-12 09:45:10|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|6
1733996720000|2024-12-12 09:45:20|41.66|41.49|41.66|41.49|41.67|41.5|41.66|41.49|7
1733996730000|2024-12-12 09:45:30|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|5
1733996740000|2024-12-12 09:45:40|41.64|41.47|41.68|41.51|41.68|41.51|41.64|41.47|4
1733996750000|2024-12-12 09:45:50|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|5
1733996760000|2024-12-12 09:46:00|41.68|41.51|41.7|41.53|41.7|41.53|41.68|41.51|4
1733996770000|2024-12-12 09:46:10|41.69|41.52|41.69|41.52|41.7|41.53|41.69|41.52|3
1733996780000|2024-12-12 09:46:20|41.68|41.51|41.68|41.51|41.68|41.51|41.66|41.49|5
1733996790000|2024-12-12 09:46:30|41.67|41.5|41.67|41.5|41.69|41.52|41.66|41.49|9
1733996800000|2024-12-12 09:46:40|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1733996810000|2024-12-12 09:46:50|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1733996820000|2024-12-12 09:47:00|41.67|41.5|41.7|41.53|41.7|41.53|41.67|41.5|6
1733996830000|2024-12-12 09:47:10|41.69|41.52|41.66|41.49|41.69|41.52|41.66|41.49|4
1733996840000|2024-12-12 09:47:20|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1733996850000|2024-12-12 09:47:30|41.68|41.51|41.67|41.5|41.69|41.52|41.67|41.5|6
1733996860000|2024-12-12 09:47:40|41.66|41.49|41.65|41.48|41.67|41.5|41.65|41.48|6
1733996870000|2024-12-12 09:47:50|41.64|41.47|41.63|41.46|41.65|41.48|41.63|41.46|4
1733996880000|2024-12-12 09:48:00|41.62|41.45|41.6|41.43|41.62|41.45|41.59|41.42|7
1733996890000|2024-12-12 09:48:10|41.59|41.42|41.58|41.41|41.59|41.42|41.57|41.4|6
1733996900000|2024-12-12 09:48:20|41.6|41.43|41.55|41.38|41.6|41.43|41.54|41.37|8
1733996910000|2024-12-12 09:48:30|41.56|41.39|41.56|41.39|41.59|41.42|41.56|41.39|9
1733996920000|2024-12-12 09:48:40|41.57|41.4|41.52|41.35|41.57|41.4|41.52|41.35|11
1733996930000|2024-12-12 09:48:50|41.53|41.36|41.54|41.37|41.54|41.37|41.52|41.35|8
1733996940000|2024-12-12 09:49:00|41.55|41.38|41.57|41.4|41.57|41.4|41.54|41.37|9
1733996950000|2024-12-12 09:49:10|41.56|41.39|41.6|41.43|41.6|41.43|41.56|41.39|8
1733996960000|2024-12-12 09:49:20|41.61|41.44|41.58|41.41|41.61|41.44|41.58|41.41|6
1733996970000|2024-12-12 09:49:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1733996980000|2024-12-12 09:49:40|41.6|41.43|41.61|41.44|41.62|41.45|41.6|41.43|10
1733996990000|2024-12-12 09:49:50|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|5
1733997000000|2024-12-12 09:50:00|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|8
1733997010000|2024-12-12 09:50:10|41.63|41.46|41.65|41.48|41.65|41.48|41.61|41.44|8
1733997020000|2024-12-12 09:50:20|41.66|41.49|41.64|41.47|41.66|41.49|41.64|41.47|5
1733997030000|2024-12-12 09:50:30|41.63|41.46|41.66|41.49|41.66|41.49|41.63|41.46|8
1733997040000|2024-12-12 09:50:40|41.67|41.5|41.68|41.51|41.68|41.51|41.66|41.49|6
1733997050000|2024-12-12 09:50:50|41.67|41.5|41.66|41.49|41.68|41.51|41.66|41.49|6
1733997060000|2024-12-12 09:51:00|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1733997070000|2024-12-12 09:51:10|41.62|41.45|41.63|41.46|41.64|41.47|41.62|41.45|4
1733997080000|2024-12-12 09:51:20|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1733997090000|2024-12-12 09:51:30|41.62|41.45|41.61|41.44|41.63|41.46|41.61|41.44|8
1733997100000|2024-12-12 09:51:40|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|3
1733997110000|2024-12-12 09:51:50|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|6
1733997120000|2024-12-12 09:52:00|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|6
1733997130000|2024-12-12 09:52:10|41.63|41.46|41.63|41.46|41.64|41.47|41.63|41.46|5
1733997140000|2024-12-12 09:52:20|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1733997150000|2024-12-12 09:52:30|41.63|41.46|41.62|41.45|41.64|41.47|41.62|41.45|8
1733997160000|2024-12-12 09:52:40|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|3
1733997170000|2024-12-12 09:52:50|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|4
1733997180000|2024-12-12 09:53:00|41.62|41.45|41.66|41.49|41.67|41.5|41.62|41.45|7
1733997190000|2024-12-12 09:53:10|41.67|41.5|41.69|41.52|41.69|41.52|41.66|41.49|7
1733997200000|2024-12-12 09:53:20|41.68|41.51|41.68|41.51|41.68|41.51|41.67|41.5|5
1733997210000|2024-12-12 09:53:30|41.69|41.52|41.68|41.51|41.69|41.52|41.68|41.51|6
1733997220000|2024-12-12 09:53:40|41.67|41.5|41.68|41.51|41.69|41.52|41.66|41.49|8
1733997230000|2024-12-12 09:53:50|41.69|41.52|41.69|41.52|41.7|41.53|41.68|41.51|5
1733997240000|2024-12-12 09:54:00|41.68|41.51|41.7|41.53|41.71|41.54|41.68|41.51|7
1733997250000|2024-12-12 09:54:10|41.71|41.54|41.71|41.54|41.72|41.55|41.71|41.54|5
1733997260000|2024-12-12 09:54:20|41.7|41.53|41.71|41.54|41.71|41.54|41.7|41.53|2
1733997270000|2024-12-12 09:54:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1733997280000|2024-12-12 09:54:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1733997290000|2024-12-12 09:54:50|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1733997300000|2024-12-12 09:55:00|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|4
1733997310000|2024-12-12 09:55:10|41.76|41.59|41.74|41.57|41.76|41.59|41.74|41.57|5
1733997320000|2024-12-12 09:55:20|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|3
1733997330000|2024-12-12 09:55:30|41.75|41.58|41.75|41.58|41.75|41.58|41.74|41.57|3
1733997340000|2024-12-12 09:55:40|41.74|41.57|41.74|41.57|41.75|41.58|41.74|41.57|3
1733997350000|2024-12-12 09:55:50|41.75|41.58|41.75|41.58|41.75|41.58|41.75|41.58|1
1733997360000|2024-12-12 09:56:00|41.74|41.57|41.74|41.57|41.74|41.57|41.72|41.55|5
1733997370000|2024-12-12 09:56:10|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1733997380000|2024-12-12 09:56:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|5
1733997400000|2024-12-12 09:56:40|41.72|41.55|41.72|41.55|41.73|41.56|41.72|41.55|7
1733997410000|2024-12-12 09:56:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1733997420000|2024-12-12 09:57:00|41.72|41.55|41.74|41.57|41.74|41.57|41.71|41.54|9
1733997430000|2024-12-12 09:57:10|41.73|41.56|41.72|41.55|41.73|41.56|41.71|41.54|8
1733997440000|2024-12-12 09:57:20|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1733997450000|2024-12-12 09:57:30|41.72|41.55|41.72|41.55|41.72|41.55|41.71|41.54|3
1733997460000|2024-12-12 09:57:40|41.71|41.54|41.71|41.54|41.71|41.54|41.7|41.53|7
1733997470000|2024-12-12 09:57:50|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|5
1733997480000|2024-12-12 09:58:00|41.69|41.52|41.68|41.51|41.69|41.52|41.68|41.51|2
1733997490000|2024-12-12 09:58:10|41.69|41.52|41.68|41.51|41.69|41.52|41.67|41.5|4
1733997500000|2024-12-12 09:58:20|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1733997510000|2024-12-12 09:58:30|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1733997520000|2024-12-12 09:58:40|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1733997530000|2024-12-12 09:58:50|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1733997540000|2024-12-12 09:59:00|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|3
1733997550000|2024-12-12 09:59:10|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|3
1733997560000|2024-12-12 09:59:20|41.59|41.42|41.58|41.41|41.6|41.43|41.58|41.41|4
1733997570000|2024-12-12 09:59:30|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|9
1733997580000|2024-12-12 09:59:40|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|5
1733997590000|2024-12-12 09:59:50|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|2
1733997600000|2024-12-12 10:00:00|41.58|41.41|41.58|41.41|41.59|41.42|41.57|41.4|5
1733997610000|2024-12-12 10:00:10|41.57|41.4|41.58|41.41|41.59|41.42|41.57|41.4|6
1733997620000|2024-12-12 10:00:20|41.59|41.42|41.56|41.39|41.59|41.42|41.56|41.39|6
1733997630000|2024-12-12 10:00:30|41.55|41.38|41.56|41.39|41.56|41.39|41.54|41.37|4
1733997640000|2024-12-12 10:00:40|41.57|41.4|41.55|41.38|41.58|41.41|41.54|41.37|7
1733997650000|2024-12-12 10:00:50|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|4
1733997670000|2024-12-12 10:01:10|41.5|41.33|41.47|41.3|41.5|41.33|41.47|41.3|6
1733997680000|2024-12-12 10:01:20|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|4
1733997690000|2024-12-12 10:01:30|41.46|41.29|41.4|41.23|41.46|41.29|41.39|41.22|8
1733997700000|2024-12-12 10:01:40|41.39|41.22|41.39|41.22|41.39|41.22|41.36|41.19|9
1733997710000|2024-12-12 10:01:50|41.4|41.23|41.39|41.22|41.43|41.26|41.39|41.22|8
1733997720000|2024-12-12 10:02:00|41.4|41.23|41.41|41.24|41.41|41.24|41.4|41.23|8
1733997730000|2024-12-12 10:02:10|41.42|41.25|41.45|41.28|41.46|41.29|41.42|41.25|6
1733997740000|2024-12-12 10:02:20|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|3
1733997750000|2024-12-12 10:02:30|41.43|41.26|41.39|41.22|41.43|41.26|41.39|41.22|7
1733997760000|2024-12-12 10:02:40|41.4|41.23|41.41|41.24|41.42|41.25|41.4|41.23|8
1733997770000|2024-12-12 10:02:50|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|3
1733997780000|2024-12-12 10:03:00|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|6
1733997790000|2024-12-12 10:03:10|41.38|41.21|41.37|41.2|41.38|41.21|41.35|41.18|6
1733997800000|2024-12-12 10:03:20|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|6
1733997810000|2024-12-12 10:03:30|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1733997820000|2024-12-12 10:03:40|41.37|41.2|41.38|41.21|41.4|41.23|41.37|41.2|6
1733997830000|2024-12-12 10:03:50|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|3
1733997840000|2024-12-12 10:04:00|41.38|41.21|41.37|41.2|41.38|41.21|41.36|41.19|6
1733997850000|2024-12-12 10:04:10|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|5
1733997860000|2024-12-12 10:04:20|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|4
1733997870000|2024-12-12 10:04:30|41.37|41.2|41.37|41.2|41.4|41.23|41.37|41.2|7
1733997880000|2024-12-12 10:04:40|41.38|41.21|41.35|41.18|41.38|41.21|41.35|41.18|6
1733997890000|2024-12-12 10:04:50|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|4
1733997900000|2024-12-12 10:05:00|41.36|41.19|41.34|41.17|41.36|41.19|41.33|41.16|5
1733997910000|2024-12-12 10:05:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1733997920000|2024-12-12 10:05:20|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1733997930000|2024-12-12 10:05:30|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|5
1733997940000|2024-12-12 10:05:40|41.28|41.11|41.27|41.1|41.29|41.12|41.27|41.1|4
1733997950000|2024-12-12 10:05:50|41.28|41.11|41.29|41.12|41.29|41.12|41.27|41.1|6
1733997960000|2024-12-12 10:06:00|41.3|41.13|41.3|41.13|41.31|41.14|41.28|41.11|11
1733997970000|2024-12-12 10:06:10|41.29|41.12|41.3|41.13|41.31|41.14|41.29|41.12|12
1733997980000|2024-12-12 10:06:20|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|8
1733997990000|2024-12-12 10:06:30|41.31|41.14|41.28|41.11|41.31|41.14|41.28|41.11|10
1733998000000|2024-12-12 10:06:40|41.27|41.1|41.25|41.08|41.28|41.11|41.25|41.08|5
1733998010000|2024-12-12 10:06:50|41.24|41.07|41.28|41.11|41.28|41.11|41.23|41.06|7
1733998020000|2024-12-12 10:07:00|41.27|41.1|41.24|41.07|41.27|41.1|41.23|41.06|14
1733998030000|2024-12-12 10:07:10|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|9
1733998040000|2024-12-12 10:07:20|41.26|41.09|41.2|41.03|41.26|41.09|41.2|41.03|9
1733998050000|2024-12-12 10:07:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1733998060000|2024-12-12 10:07:40|41.21|41.04|41.2|41.03|41.22|41.05|41.19|41.02|8
1733998070000|2024-12-12 10:07:50|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|3
1733998080000|2024-12-12 10:08:00|41.2|41.03|41.19|41.02|41.22|41.05|41.19|41.02|10
1733998090000|2024-12-12 10:08:10|41.18|41.01|41.15|40.98|41.18|41.01|41.14|40.97|12
1733998100000|2024-12-12 10:08:20|41.16|40.99|41.25|41.08|41.25|41.08|41.16|40.99|12
1733998110000|2024-12-12 10:08:30|41.24|41.07|41.19|41.02|41.24|41.07|41.19|41.02|13
1733998120000|2024-12-12 10:08:40|41.2|41.03|41.21|41.04|41.21|41.04|41.2|41.03|10
1733998130000|2024-12-12 10:08:50|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|10
1733998140000|2024-12-12 10:09:00|41.2|41.03|41.19|41.02|41.21|41.04|41.19|41.02|10
1733998150000|2024-12-12 10:09:10|41.18|41.01|41.16|40.99|41.18|41.01|41.15|40.98|9
1733998160000|2024-12-12 10:09:20|41.15|40.98|41.15|40.98|41.15|40.98|41.14|40.97|5
1733998170000|2024-12-12 10:09:30|41.14|40.97|41.14|40.97|41.14|40.97|41.12|40.95|5
1733998180000|2024-12-12 10:09:40|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1733998190000|2024-12-12 10:09:50|41.14|40.97|41.14|40.97|41.14|40.97|41.13|40.96|3
1733998500000|2024-12-12 10:15:00|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|10
1733998510000|2024-12-12 10:15:10|41.14|40.97|41.12|40.95|41.14|40.97|41.11|40.94|5
1733998520000|2024-12-12 10:15:20|41.11|40.94|41.11|40.94|41.13|40.96|41.11|40.94|5
1733998530000|2024-12-12 10:15:30|41.12|40.95|41.12|40.95|41.12|40.95|41.11|40.94|5
1733998540000|2024-12-12 10:15:40|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1733998550000|2024-12-12 10:15:50|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|4
1733998560000|2024-12-12 10:16:00|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|5
1733998570000|2024-12-12 10:16:10|41.16|40.99|41.11|40.94|41.16|40.99|41.11|40.94|10
1733998580000|2024-12-12 10:16:20|41.12|40.95|41.12|40.95|41.13|40.96|41.11|40.94|5
1733998590000|2024-12-12 10:16:30|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1733998600000|2024-12-12 10:16:40|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|8
1733998610000|2024-12-12 10:16:50|41.13|40.96|41.12|40.95|41.13|40.96|41.11|40.94|10
1733998620000|2024-12-12 10:17:00|41.13|40.96|41.16|40.99|41.16|40.99|41.12|40.95|6
1733998630000|2024-12-12 10:17:10|41.17|41|41.16|40.99|41.18|41.01|41.15|40.98|7
1733998640000|2024-12-12 10:17:20|41.15|40.98|41.13|40.96|41.16|40.99|41.13|40.96|10
1733998650000|2024-12-12 10:17:30|41.14|40.97|41.18|41.01|41.18|41.01|41.14|40.97|7
1733998660000|2024-12-12 10:17:40|41.19|41.02|41.2|41.03|41.21|41.04|41.18|41.01|10
1733998670000|2024-12-12 10:17:50|41.19|41.02|41.24|41.07|41.24|41.07|41.19|41.02|8
1733998680000|2024-12-12 10:18:00|41.23|41.06|41.25|41.08|41.25|41.08|41.21|41.04|11
1733998690000|2024-12-12 10:18:10|41.26|41.09|41.26|41.09|41.27|41.1|41.24|41.07|7
1733998700000|2024-12-12 10:18:20|41.25|41.08|41.23|41.06|41.27|41.1|41.23|41.06|10
1733998710000|2024-12-12 10:18:30|41.24|41.07|41.25|41.08|41.26|41.09|41.23|41.06|12
1733998720000|2024-12-12 10:18:40|41.26|41.09|41.27|41.1|41.27|41.1|41.24|41.07|6
1733998730000|2024-12-12 10:18:50|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|2
1733998740000|2024-12-12 10:19:00|41.28|41.11|41.23|41.06|41.28|41.11|41.23|41.06|10
1733998750000|2024-12-12 10:19:10|41.24|41.07|41.3|41.13|41.3|41.13|41.24|41.07|6
1733998760000|2024-12-12 10:19:20|41.31|41.14|41.33|41.16|41.33|41.16|41.31|41.14|7
1733998770000|2024-12-12 10:19:30|41.34|41.17|41.33|41.16|41.34|41.17|41.32|41.15|8
1733998780000|2024-12-12 10:19:40|41.34|41.17|41.31|41.14|41.34|41.17|41.31|41.14|6
1733998790000|2024-12-12 10:19:50|41.3|41.13|41.27|41.1|41.3|41.13|41.26|41.09|5
1733998800000|2024-12-12 10:20:00|41.26|41.09|41.27|41.1|41.27|41.1|41.24|41.07|11
1733998810000|2024-12-12 10:20:10|41.26|41.09|41.24|41.07|41.27|41.1|41.24|41.07|6
1733998820000|2024-12-12 10:20:20|41.25|41.08|41.28|41.11|41.29|41.12|41.25|41.08|6
1733998830000|2024-12-12 10:20:30|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|5
1733998840000|2024-12-12 10:20:40|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|7
1733998850000|2024-12-12 10:20:50|41.32|41.15|41.32|41.15|41.32|41.15|41.3|41.13|7
1733998860000|2024-12-12 10:21:00|41.31|41.14|41.33|41.16|41.36|41.19|41.31|41.14|9
1733998870000|2024-12-12 10:21:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|5
1733998880000|2024-12-12 10:21:20|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|7
1733998890000|2024-12-12 10:21:30|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|5
1733998900000|2024-12-12 10:21:40|41.36|41.19|41.36|41.19|41.38|41.21|41.36|41.19|6
1733998910000|2024-12-12 10:21:50|41.37|41.2|41.39|41.22|41.39|41.22|41.35|41.18|8
1733998920000|2024-12-12 10:22:00|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|8
1733998930000|2024-12-12 10:22:10|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1733998940000|2024-12-12 10:22:20|41.39|41.22|41.46|41.29|41.47|41.3|41.39|41.22|10
1733998950000|2024-12-12 10:22:30|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|6
1733998960000|2024-12-12 10:22:40|41.42|41.25|41.4|41.23|41.43|41.26|41.4|41.23|7
1733998970000|2024-12-12 10:22:50|41.39|41.22|41.39|41.22|41.4|41.23|41.38|41.21|7
1733998980000|2024-12-12 10:23:00|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|7
1733998990000|2024-12-12 10:23:10|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|11
1733999000000|2024-12-12 10:23:20|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|6
1733999010000|2024-12-12 10:23:30|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|5
1733999020000|2024-12-12 10:23:40|41.37|41.2|41.38|41.21|41.38|41.21|41.36|41.19|6
1733999030000|2024-12-12 10:23:50|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|6
1733999040000|2024-12-12 10:24:00|41.37|41.2|41.37|41.2|41.37|41.2|41.35|41.18|7
1733999050000|2024-12-12 10:24:10|41.36|41.19|41.39|41.22|41.39|41.22|41.35|41.18|8
1733999060000|2024-12-12 10:24:20|41.38|41.21|41.38|41.21|41.38|41.21|41.35|41.18|7
1733999070000|2024-12-12 10:24:30|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|8
1733999080000|2024-12-12 10:24:40|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|4
1733999090000|2024-12-12 10:24:50|41.39|41.22|41.42|41.25|41.43|41.26|41.39|41.22|8
1733999100000|2024-12-12 10:25:00|41.41|41.24|41.39|41.22|41.41|41.24|41.38|41.21|6
1733999110000|2024-12-12 10:25:10|41.4|41.23|41.37|41.2|41.4|41.23|41.36|41.19|12
1733999120000|2024-12-12 10:25:20|41.36|41.19|41.4|41.23|41.4|41.23|41.36|41.19|5
1733999130000|2024-12-12 10:25:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1733999140000|2024-12-12 10:25:40|41.38|41.21|41.42|41.25|41.42|41.25|41.38|41.21|5
1733999150000|2024-12-12 10:25:50|41.43|41.26|41.45|41.28|41.46|41.29|41.43|41.26|5
1733999160000|2024-12-12 10:26:00|41.44|41.27|41.47|41.3|41.47|41.3|41.44|41.27|8
1733999170000|2024-12-12 10:26:10|41.46|41.29|41.43|41.26|41.46|41.29|41.43|41.26|4
1733999180000|2024-12-12 10:26:20|41.44|41.27|41.45|41.28|41.46|41.29|41.43|41.26|6
1733999190000|2024-12-12 10:26:30|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|6
1733999200000|2024-12-12 10:26:40|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|2
1733999220000|2024-12-12 10:27:00|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|5
1733999230000|2024-12-12 10:27:10|41.49|41.32|41.53|41.36|41.53|41.36|41.49|41.32|9
1733999240000|2024-12-12 10:27:20|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|3
1733999250000|2024-12-12 10:27:30|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|5
1733999260000|2024-12-12 10:27:40|41.5|41.33|41.49|41.32|41.51|41.34|41.49|41.32|6
1733999270000|2024-12-12 10:27:50|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|9
1733999280000|2024-12-12 10:28:00|41.49|41.32|41.46|41.29|41.49|41.32|41.46|41.29|4
1733999290000|2024-12-12 10:28:10|41.47|41.3|41.46|41.29|41.47|41.3|41.45|41.28|8
1733999300000|2024-12-12 10:28:20|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|6
1733999310000|2024-12-12 10:28:30|41.45|41.28|41.45|41.28|41.46|41.29|41.43|41.26|9
1733999320000|2024-12-12 10:28:40|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|4
1733999330000|2024-12-12 10:28:50|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1733999340000|2024-12-12 10:29:00|41.45|41.28|41.46|41.29|41.46|41.29|41.43|41.26|8
1733999350000|2024-12-12 10:29:10|41.47|41.3|41.49|41.32|41.49|41.32|41.46|41.29|9
1733999360000|2024-12-12 10:29:20|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|7
1733999370000|2024-12-12 10:29:30|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|6
1733999380000|2024-12-12 10:29:40|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|7
1733999390000|2024-12-12 10:29:50|41.49|41.32|41.47|41.3|41.49|41.32|41.46|41.29|8
1733999400000|2024-12-12 10:30:00|41.48|41.31|41.48|41.31|41.48|41.31|41.46|41.29|9
1733999410000|2024-12-12 10:30:10|41.47|41.3|41.46|41.29|41.47|41.3|41.45|41.28|8
1733999420000|2024-12-12 10:30:20|41.45|41.28|41.46|41.29|41.46|41.29|41.44|41.27|6
1733999430000|2024-12-12 10:30:30|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|6
1733999440000|2024-12-12 10:30:40|41.45|41.28|41.45|41.28|41.45|41.28|41.42|41.25|10
1733999450000|2024-12-12 10:30:50|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1733999460000|2024-12-12 10:31:00|41.43|41.26|41.42|41.25|41.45|41.28|41.42|41.25|5
1733999470000|2024-12-12 10:31:10|41.41|41.24|41.39|41.22|41.41|41.24|41.38|41.21|5
1733999480000|2024-12-12 10:31:20|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|9
1733999490000|2024-12-12 10:31:30|41.39|41.22|41.38|41.21|41.39|41.22|41.37|41.2|9
1733999500000|2024-12-12 10:31:40|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|3
1733999510000|2024-12-12 10:31:50|41.4|41.23|41.4|41.23|41.42|41.25|41.39|41.22|7
1733999520000|2024-12-12 10:32:00|41.39|41.22|41.43|41.26|41.43|41.26|41.39|41.22|5
1733999530000|2024-12-12 10:32:10|41.44|41.27|41.41|41.24|41.44|41.27|41.4|41.23|10
1733999540000|2024-12-12 10:32:20|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|7
1733999550000|2024-12-12 10:32:30|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1733999560000|2024-12-12 10:32:40|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|8
1733999570000|2024-12-12 10:32:50|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|6
1733999580000|2024-12-12 10:33:00|41.39|41.22|41.4|41.23|41.41|41.24|41.38|41.21|6
1733999590000|2024-12-12 10:33:10|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|6
1733999600000|2024-12-12 10:33:20|41.39|41.22|41.4|41.23|41.4|41.23|41.38|41.21|6
1733999610000|2024-12-12 10:33:30|41.41|41.24|41.44|41.27|41.45|41.28|41.41|41.24|8
1733999620000|2024-12-12 10:33:40|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|12
1733999630000|2024-12-12 10:33:50|41.48|41.31|41.49|41.32|41.51|41.34|41.48|41.31|10
1733999640000|2024-12-12 10:34:00|41.5|41.33|41.45|41.28|41.5|41.33|41.45|41.28|6
1733999650000|2024-12-12 10:34:10|41.44|41.27|41.48|41.31|41.48|41.31|41.44|41.27|9
1733999660000|2024-12-12 10:34:20|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|4
1733999670000|2024-12-12 10:34:30|41.47|41.3|41.45|41.28|41.47|41.3|41.45|41.28|3
1733999680000|2024-12-12 10:34:40|41.46|41.29|41.47|41.3|41.48|41.31|41.46|41.29|4
1733999690000|2024-12-12 10:34:50|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|6
1733999700000|2024-12-12 10:35:00|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|6
1733999710000|2024-12-12 10:35:10|41.46|41.29|41.46|41.29|41.48|41.31|41.46|41.29|5
1733999720000|2024-12-12 10:35:20|41.45|41.28|41.45|41.28|41.46|41.29|41.45|41.28|3
1733999730000|2024-12-12 10:35:30|41.44|41.27|41.39|41.22|41.44|41.27|41.37|41.2|6
1733999740000|2024-12-12 10:35:40|41.38|41.21|41.35|41.18|41.4|41.23|41.32|41.15|14
1733999750000|2024-12-12 10:35:50|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|6
1733999760000|2024-12-12 10:36:00|41.38|41.21|41.39|41.22|41.41|41.24|41.36|41.19|12
1733999770000|2024-12-12 10:36:10|41.4|41.23|41.42|41.25|41.44|41.27|41.4|41.23|12
1733999780000|2024-12-12 10:36:20|41.41|41.24|41.41|41.24|41.41|41.24|41.38|41.21|9
1733999790000|2024-12-12 10:36:30|41.42|41.25|41.42|41.25|41.43|41.26|41.4|41.23|9
1733999800000|2024-12-12 10:36:40|41.41|41.24|41.46|41.29|41.46|41.29|41.41|41.24|8
1733999810000|2024-12-12 10:36:50|41.45|41.28|41.41|41.24|41.45|41.28|41.41|41.24|7
1733999820000|2024-12-12 10:37:00|41.4|41.23|41.42|41.25|41.42|41.25|41.39|41.22|9
1733999830000|2024-12-12 10:37:10|41.43|41.26|41.43|41.26|41.44|41.27|41.43|41.26|3
1734000140000|2024-12-12 10:42:20|41.34|41.17|41.3|41.13|41.35|41.18|41.29|41.12|8
1734000150000|2024-12-12 10:42:30|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|4
1734000160000|2024-12-12 10:42:40|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|4
1734000170000|2024-12-12 10:42:50|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|4
1734000180000|2024-12-12 10:43:00|41.38|41.21|41.39|41.22|41.39|41.22|41.37|41.2|4
1734000190000|2024-12-12 10:43:10|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|6
1734000200000|2024-12-12 10:43:20|41.36|41.19|41.35|41.18|41.36|41.19|41.34|41.17|5
1734000210000|2024-12-12 10:43:30|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|4
1734000220000|2024-12-12 10:43:40|41.38|41.21|41.4|41.23|41.41|41.24|41.38|41.21|5
1734000230000|2024-12-12 10:43:50|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|8
1734000240000|2024-12-12 10:44:00|41.41|41.24|41.37|41.2|41.41|41.24|41.37|41.2|7
1734000250000|2024-12-12 10:44:10|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734000260000|2024-12-12 10:44:20|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|6
1734000270000|2024-12-12 10:44:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1734000280000|2024-12-12 10:44:40|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1734000290000|2024-12-12 10:44:50|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1734000300000|2024-12-12 10:45:00|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|3
1734000310000|2024-12-12 10:45:10|41.39|41.22|41.35|41.18|41.39|41.22|41.35|41.18|5
1734000320000|2024-12-12 10:45:20|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734000330000|2024-12-12 10:45:30|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|4
1734000350000|2024-12-12 10:45:50|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734000360000|2024-12-12 10:46:00|41.36|41.19|41.33|41.16|41.36|41.19|41.33|41.16|6
1734000370000|2024-12-12 10:46:10|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734000380000|2024-12-12 10:46:20|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|3
1734000390000|2024-12-12 10:46:30|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|5
1734000400000|2024-12-12 10:46:40|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|5
1734000410000|2024-12-12 10:46:50|41.33|41.16|41.34|41.17|41.35|41.18|41.33|41.16|6
1734000420000|2024-12-12 10:47:00|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|7
1734000430000|2024-12-12 10:47:10|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|3
1734000440000|2024-12-12 10:47:20|41.31|41.14|41.27|41.1|41.31|41.14|41.27|41.1|5
1734000450000|2024-12-12 10:47:30|41.28|41.11|41.3|41.13|41.3|41.13|41.28|41.11|5
1734000460000|2024-12-12 10:47:40|41.29|41.12|41.29|41.12|41.3|41.13|41.29|41.12|3
1734000470000|2024-12-12 10:47:50|41.3|41.13|41.28|41.11|41.3|41.13|41.28|41.11|3
1734000480000|2024-12-12 10:48:00|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|2
1734000490000|2024-12-12 10:48:10|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|4
1734000500000|2024-12-12 10:48:20|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734000510000|2024-12-12 10:48:30|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|3
1734000520000|2024-12-12 10:48:40|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734000530000|2024-12-12 10:48:50|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|3
1734000540000|2024-12-12 10:49:00|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|5
1734000550000|2024-12-12 10:49:10|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|6
1734000560000|2024-12-12 10:49:20|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734001060000|2024-12-12 10:57:40|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|2
1734001070000|2024-12-12 10:57:50|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|6
1734001080000|2024-12-12 10:58:00|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|7
1734001090000|2024-12-12 10:58:10|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|2
1734001100000|2024-12-12 10:58:20|41.32|41.15|41.3|41.13|41.32|41.15|41.29|41.12|9
1734001110000|2024-12-12 10:58:30|41.31|41.14|41.32|41.15|41.33|41.16|41.3|41.13|6
1734001120000|2024-12-12 10:58:40|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|6
1734001130000|2024-12-12 10:58:50|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|4
1734001140000|2024-12-12 10:59:00|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734001150000|2024-12-12 10:59:10|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|4
1734001160000|2024-12-12 10:59:20|41.27|41.1|41.26|41.09|41.28|41.11|41.26|41.09|4
1734001170000|2024-12-12 10:59:30|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734001180000|2024-12-12 10:59:40|41.27|41.1|41.26|41.09|41.27|41.1|41.25|41.08|4
1734001190000|2024-12-12 10:59:50|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734001200000|2024-12-12 11:00:00|41.27|41.1|41.24|41.07|41.27|41.1|41.24|41.07|8
1734001210000|2024-12-12 11:00:10|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|6
1734001220000|2024-12-12 11:00:20|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|5
1734001230000|2024-12-12 11:00:30|41.26|41.09|41.3|41.13|41.3|41.13|41.26|41.09|5
1734001240000|2024-12-12 11:00:40|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|7
1734001250000|2024-12-12 11:00:50|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|10
1734001260000|2024-12-12 11:01:00|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|8
1734001270000|2024-12-12 11:01:10|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|5
1734001280000|2024-12-12 11:01:20|41.21|41.04|41.19|41.02|41.21|41.04|41.18|41.01|5
1734001290000|2024-12-12 11:01:30|41.18|41.01|41.22|41.05|41.22|41.05|41.18|41.01|7
1734001300000|2024-12-12 11:01:40|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734001310000|2024-12-12 11:01:50|41.26|41.09|41.24|41.07|41.27|41.1|41.24|41.07|5
1734001320000|2024-12-12 11:02:00|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|4
1734001330000|2024-12-12 11:02:10|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|3
1734001340000|2024-12-12 11:02:20|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734001350000|2024-12-12 11:02:30|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|5
1734001360000|2024-12-12 11:02:40|41.22|41.05|41.24|41.07|41.25|41.08|41.22|41.05|7
1734001370000|2024-12-12 11:02:50|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|4
1734001380000|2024-12-12 11:03:00|41.21|41.04|41.22|41.05|41.22|41.05|41.2|41.03|4
1734001390000|2024-12-12 11:03:10|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|4
1734001400000|2024-12-12 11:03:20|41.21|41.04|41.21|41.04|41.23|41.06|41.21|41.04|7
1734001410000|2024-12-12 11:03:30|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|4
1734001420000|2024-12-12 11:03:40|41.18|41.01|41.18|41.01|41.19|41.02|41.18|41.01|3
1734001430000|2024-12-12 11:03:50|41.19|41.02|41.13|40.96|41.19|41.02|41.12|40.95|9
1734001440000|2024-12-12 11:04:00|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734001450000|2024-12-12 11:04:10|41.11|40.94|41.12|40.95|41.14|40.97|41.11|40.94|10
1734001460000|2024-12-12 11:04:20|41.11|40.94|41.11|40.94|41.14|40.97|41.11|40.94|9
1734001470000|2024-12-12 11:04:30|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|9
1734001480000|2024-12-12 11:04:40|41.11|40.94|41.1|40.93|41.12|40.95|41.1|40.93|6
1734001490000|2024-12-12 11:04:50|41.09|40.92|41.05|40.88|41.09|40.92|41.05|40.88|4
1734001500000|2024-12-12 11:05:00|41.06|40.89|41.07|40.9|41.1|40.93|41.06|40.89|12
1734001510000|2024-12-12 11:05:10|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|8
1734001520000|2024-12-12 11:05:20|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|7
1734001530000|2024-12-12 11:05:30|41.09|40.92|41.15|40.98|41.15|40.98|41.09|40.92|9
1734001540000|2024-12-12 11:05:40|41.16|40.99|41.2|41.03|41.2|41.03|41.16|40.99|7
1734001550000|2024-12-12 11:05:50|41.21|41.04|41.23|41.06|41.24|41.07|41.21|41.04|7
1734001560000|2024-12-12 11:06:00|41.22|41.05|41.18|41.01|41.22|41.05|41.18|41.01|10
1734001570000|2024-12-12 11:06:10|41.17|41|41.2|41.03|41.2|41.03|41.16|40.99|8
1734001580000|2024-12-12 11:06:20|41.19|41.02|41.22|41.05|41.23|41.06|41.19|41.02|10
1734001590000|2024-12-12 11:06:30|41.23|41.06|41.2|41.03|41.24|41.07|41.19|41.02|12
1734001600000|2024-12-12 11:06:40|41.21|41.04|41.24|41.07|41.24|41.07|41.21|41.04|6
1734001610000|2024-12-12 11:06:50|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|6
1734001620000|2024-12-12 11:07:00|41.27|41.1|41.22|41.05|41.28|41.11|41.21|41.04|9
1734001630000|2024-12-12 11:07:10|41.21|41.04|41.2|41.03|41.21|41.04|41.19|41.02|8
1734001640000|2024-12-12 11:07:20|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|5
1734001650000|2024-12-12 11:07:30|41.22|41.05|41.2|41.03|41.22|41.05|41.2|41.03|3
1734001660000|2024-12-12 11:07:40|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734001670000|2024-12-12 11:07:50|41.2|41.03|41.22|41.05|41.24|41.07|41.2|41.03|10
1734001680000|2024-12-12 11:08:00|41.21|41.04|41.2|41.03|41.22|41.05|41.2|41.03|4
1734001690000|2024-12-12 11:08:10|41.21|41.04|41.23|41.06|41.25|41.08|41.2|41.03|9
1734001700000|2024-12-12 11:08:20|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|5
1734001710000|2024-12-12 11:08:30|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|6
1734001720000|2024-12-12 11:08:40|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|6
1734001730000|2024-12-12 11:08:50|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|7
1734001740000|2024-12-12 11:09:00|41.21|41.04|41.18|41.01|41.21|41.04|41.18|41.01|6
1734001750000|2024-12-12 11:09:10|41.17|41|41.15|40.98|41.17|41|41.15|40.98|5
1734001760000|2024-12-12 11:09:20|41.14|40.97|41.14|40.97|41.17|41|41.14|40.97|11
1734001770000|2024-12-12 11:09:30|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|8
1734001780000|2024-12-12 11:09:40|41.17|41|41.15|40.98|41.17|41|41.14|40.97|12
1734001790000|2024-12-12 11:09:50|41.14|40.97|41.14|40.97|41.14|40.97|41.14|40.97|1
1734001800000|2024-12-12 11:10:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734001810000|2024-12-12 11:10:10|41.09|40.92|41.06|40.89|41.09|40.92|41.05|40.88|7
1734001820000|2024-12-12 11:10:20|41.07|40.9|41.08|40.91|41.1|40.93|41.07|40.9|12
1734001830000|2024-12-12 11:10:30|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|4
1734001840000|2024-12-12 11:10:40|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|4
1734001850000|2024-12-12 11:10:50|41.06|40.89|41.03|40.86|41.06|40.89|41.03|40.86|6
1734001860000|2024-12-12 11:11:00|41.04|40.87|41.03|40.86|41.04|40.87|41|40.83|6
1734001870000|2024-12-12 11:11:10|41.02|40.85|41.05|40.88|41.06|40.89|41.02|40.85|10
1734001880000|2024-12-12 11:11:20|41.04|40.87|41|40.83|41.05|40.88|41|40.83|7
1734001890000|2024-12-12 11:11:30|41.01|40.84|41.01|40.84|41.02|40.85|41|40.83|7
1734001900000|2024-12-12 11:11:40|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|8
1734001910000|2024-12-12 11:11:50|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|4
1734001920000|2024-12-12 11:12:00|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734001930000|2024-12-12 11:12:10|40.97|40.8|41|40.83|41.01|40.84|40.96|40.79|8
1734001940000|2024-12-12 11:12:20|40.99|40.82|41.01|40.84|41.03|40.86|40.99|40.82|9
1734001950000|2024-12-12 11:12:30|41.02|40.85|41.01|40.84|41.02|40.85|40.98|40.81|8
1734001960000|2024-12-12 11:12:40|41.02|40.85|41.04|40.87|41.04|40.87|41.02|40.85|5
1734001970000|2024-12-12 11:12:50|41.05|40.88|41.05|40.88|41.05|40.88|41.03|40.86|7
1734001980000|2024-12-12 11:13:00|41.04|40.87|41.03|40.86|41.04|40.87|41.02|40.85|6
1734001990000|2024-12-12 11:13:10|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|3
1734002000000|2024-12-12 11:13:20|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|3
1734002010000|2024-12-12 11:13:30|41.04|40.87|41|40.83|41.04|40.87|41|40.83|7
1734002020000|2024-12-12 11:13:40|41.01|40.84|41|40.83|41.02|40.85|40.99|40.82|8
1734002030000|2024-12-12 11:13:50|41.01|40.84|41.02|40.85|41.02|40.85|41|40.83|8
1734002040000|2024-12-12 11:14:00|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|7
1734002050000|2024-12-12 11:14:10|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|11
1734002060000|2024-12-12 11:14:20|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734002070000|2024-12-12 11:14:30|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|7
1734002080000|2024-12-12 11:14:40|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734002090000|2024-12-12 11:14:50|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|4
1734002100000|2024-12-12 11:15:00|41.03|40.86|41.07|40.9|41.07|40.9|41.02|40.85|7
1734002110000|2024-12-12 11:15:10|41.08|40.91|41.1|40.93|41.1|40.93|41.06|40.89|8
1734002120000|2024-12-12 11:15:20|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|5
1734002130000|2024-12-12 11:15:30|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|3
1734002140000|2024-12-12 11:15:40|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734002150000|2024-12-12 11:15:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734002160000|2024-12-12 11:16:00|41.1|40.93|41.08|40.91|41.1|40.93|41.07|40.9|5
1734002170000|2024-12-12 11:16:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|4
1734002180000|2024-12-12 11:16:20|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|5
1734002190000|2024-12-12 11:16:30|41.08|40.91|41.09|40.92|41.09|40.92|41.07|40.9|6
1734002200000|2024-12-12 11:16:40|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734002210000|2024-12-12 11:16:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734002220000|2024-12-12 11:17:00|41.07|40.9|41.08|40.91|41.08|40.91|41.06|40.89|6
1734002230000|2024-12-12 11:17:10|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|5
1734002240000|2024-12-12 11:17:20|41.08|40.91|41.09|40.92|41.1|40.93|41.07|40.9|6
1734002250000|2024-12-12 11:17:30|41.1|40.93|41.11|40.94|41.12|40.95|41.1|40.93|4
1734002260000|2024-12-12 11:17:40|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1734002270000|2024-12-12 11:17:50|41.1|40.93|41.08|40.91|41.1|40.93|41.08|40.91|5
1734002280000|2024-12-12 11:18:00|41.09|40.92|41.12|40.95|41.12|40.95|41.08|40.91|6
1734002290000|2024-12-12 11:18:10|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|4
1734002300000|2024-12-12 11:18:20|41.15|40.98|41.18|41.01|41.18|41.01|41.14|40.97|6
1734002310000|2024-12-12 11:18:30|41.17|41|41.17|41|41.18|41.01|41.16|40.99|7
1734002320000|2024-12-12 11:18:40|41.18|41.01|41.2|41.03|41.21|41.04|41.17|41|9
1734002330000|2024-12-12 11:18:50|41.21|41.04|41.2|41.03|41.22|41.05|41.2|41.03|8
1734002340000|2024-12-12 11:19:00|41.21|41.04|41.17|41|41.21|41.04|41.17|41|7
1734002350000|2024-12-12 11:19:10|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|9
1734002360000|2024-12-12 11:19:20|41.17|41|41.17|41|41.17|41|41.16|40.99|5
1734002370000|2024-12-12 11:19:30|41.18|41.01|41.14|40.97|41.18|41.01|41.13|40.96|11
1734002380000|2024-12-12 11:19:40|41.15|40.98|41.14|40.97|41.15|40.98|41.13|40.96|10
1734002390000|2024-12-12 11:19:50|41.13|40.96|41.11|40.94|41.13|40.96|41.1|40.93|9
1734002400000|2024-12-12 11:20:00|41.12|40.95|41.14|40.97|41.14|40.97|41.11|40.94|7
1734002410000|2024-12-12 11:20:10|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|4
1734002420000|2024-12-12 11:20:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|7
1734002430000|2024-12-12 11:20:30|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|7
1734002440000|2024-12-12 11:20:40|41.07|40.9|41.07|40.9|41.08|40.91|41.05|40.88|7
1734002450000|2024-12-12 11:20:50|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|6
1734002460000|2024-12-12 11:21:00|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|6
1734002470000|2024-12-12 11:21:10|41.04|40.87|41.06|40.89|41.06|40.89|41.03|40.86|11
1734002480000|2024-12-12 11:21:20|41.05|40.88|41.08|40.91|41.09|40.92|41.05|40.88|8
1734002490000|2024-12-12 11:21:30|41.09|40.92|41.09|40.92|41.1|40.93|41.08|40.91|5
1734002500000|2024-12-12 11:21:40|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|7
1734002510000|2024-12-12 11:21:50|41.09|40.92|41.07|40.9|41.1|40.93|41.07|40.9|7
1734002520000|2024-12-12 11:22:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|6
1734002530000|2024-12-12 11:22:10|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|6
1734002540000|2024-12-12 11:22:20|41.09|40.92|41.05|40.88|41.09|40.92|41.05|40.88|6
1734002550000|2024-12-12 11:22:30|41.06|40.89|41.04|40.87|41.07|40.9|41.04|40.87|7
1734002560000|2024-12-12 11:22:40|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|9
1734002570000|2024-12-12 11:22:50|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|6
1734002580000|2024-12-12 11:23:00|41|40.83|41|40.83|41.01|40.84|40.99|40.82|7
1734002590000|2024-12-12 11:23:10|41.01|40.84|41.02|40.85|41.02|40.85|41|40.83|4
1734002600000|2024-12-12 11:23:20|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734002610000|2024-12-12 11:23:30|40.99|40.82|41|40.83|41|40.83|40.99|40.82|2
1734002620000|2024-12-12 11:23:40|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|6
1734002630000|2024-12-12 11:23:50|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|5
1734002640000|2024-12-12 11:24:00|41.06|40.89|41.08|40.91|41.09|40.92|41.06|40.89|5
1734002650000|2024-12-12 11:24:10|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|5
1734002660000|2024-12-12 11:24:20|41.1|40.93|41.13|40.96|41.13|40.96|41.1|40.93|6
1734002670000|2024-12-12 11:24:30|41.12|40.95|41.14|40.97|41.15|40.98|41.12|40.95|7
1734002680000|2024-12-12 11:24:40|41.15|40.98|41.12|40.95|41.15|40.98|41.12|40.95|6
1734002690000|2024-12-12 11:24:50|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|8
1734002700000|2024-12-12 11:25:00|41.09|40.92|41.11|40.94|41.11|40.94|41.08|40.91|7
1734002710000|2024-12-12 11:25:10|41.1|40.93|41.09|40.92|41.11|40.94|41.09|40.92|6
1734002720000|2024-12-12 11:25:20|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1734002730000|2024-12-12 11:25:30|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|6
1734002740000|2024-12-12 11:25:40|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|8
1734002750000|2024-12-12 11:25:50|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|6
1734002760000|2024-12-12 11:26:00|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|3
1734002770000|2024-12-12 11:26:10|41.1|40.93|41.1|40.93|41.11|40.94|41.08|40.91|9
1734002780000|2024-12-12 11:26:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734002790000|2024-12-12 11:26:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|6
1734002800000|2024-12-12 11:26:40|41.09|40.92|41.09|40.92|41.09|40.92|41.07|40.9|5
1734002810000|2024-12-12 11:26:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734002820000|2024-12-12 11:27:00|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|7
1734002830000|2024-12-12 11:27:10|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|3
1734002840000|2024-12-12 11:27:20|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734002850000|2024-12-12 11:27:30|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|5
1734002860000|2024-12-12 11:27:40|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|3
1734002870000|2024-12-12 11:27:50|41.18|41.01|41.19|41.02|41.2|41.03|41.18|41.01|4
1734002880000|2024-12-12 11:28:00|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|3
1734002890000|2024-12-12 11:28:10|41.15|40.98|41.14|40.97|41.16|40.99|41.14|40.97|6
1734002900000|2024-12-12 11:28:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734002910000|2024-12-12 11:28:30|41.17|41|41.18|41.01|41.18|41.01|41.17|41|2
1734002920000|2024-12-12 11:28:40|41.19|41.02|41.17|41|41.19|41.02|41.17|41|3
1734002930000|2024-12-12 11:28:50|41.18|41.01|41.18|41.01|41.18|41.01|41.18|41.01|1
1734002940000|2024-12-12 11:29:00|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734002950000|2024-12-12 11:29:10|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734002960000|2024-12-12 11:29:20|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734002980000|2024-12-12 11:29:40|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734003000000|2024-12-12 11:30:00|41.22|41.05|41.19|41.02|41.22|41.05|41.19|41.02|4
1734003010000|2024-12-12 11:30:10|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|5
1734003020000|2024-12-12 11:30:20|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|5
1734003030000|2024-12-12 11:30:30|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734003040000|2024-12-12 11:30:40|41.2|41.03|41.21|41.04|41.21|41.04|41.2|41.03|2
1734003050000|2024-12-12 11:30:50|41.2|41.03|41.19|41.02|41.2|41.03|41.18|41.01|4
1734003060000|2024-12-12 11:31:00|41.2|41.03|41.21|41.04|41.22|41.05|41.2|41.03|4
1734003070000|2024-12-12 11:31:10|41.22|41.05|41.21|41.04|41.23|41.06|41.21|41.04|4
1734003080000|2024-12-12 11:31:20|41.2|41.03|41.15|40.98|41.2|41.03|41.13|40.96|10
1734003090000|2024-12-12 11:31:30|41.16|40.99|41.17|41|41.17|41|41.16|40.99|4
1734003100000|2024-12-12 11:31:40|41.16|40.99|41.15|40.98|41.17|41|41.15|40.98|4
1734003110000|2024-12-12 11:31:50|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|4
1734003120000|2024-12-12 11:32:00|41.16|40.99|41.17|41|41.17|41|41.16|40.99|2
1734003130000|2024-12-12 11:32:10|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734003660000|2024-12-12 11:41:00|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|5
1734003670000|2024-12-12 11:41:10|41.09|40.92|41.08|40.91|41.1|40.93|41.08|40.91|4
1734003680000|2024-12-12 11:41:20|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734003690000|2024-12-12 11:41:30|41.04|40.87|41.06|40.89|41.07|40.9|41.04|40.87|7
1734003700000|2024-12-12 11:41:40|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|2
1734003720000|2024-12-12 11:42:00|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1734003730000|2024-12-12 11:42:10|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|3
1734003740000|2024-12-12 11:42:20|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1734003750000|2024-12-12 11:42:30|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|5
1734003760000|2024-12-12 11:42:40|41.05|40.88|41.07|40.9|41.08|40.91|41.05|40.88|5
1734003770000|2024-12-12 11:42:50|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734003780000|2024-12-12 11:43:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|6
1734003790000|2024-12-12 11:43:10|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|3
1734003800000|2024-12-12 11:43:20|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|3
1734003810000|2024-12-12 11:43:30|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|4
1734003820000|2024-12-12 11:43:40|41.08|40.91|41.08|40.91|41.09|40.92|41.07|40.9|7
1734003830000|2024-12-12 11:43:50|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|6
1734003840000|2024-12-12 11:44:00|41.07|40.9|41.06|40.89|41.08|40.91|41.06|40.89|8
1734003850000|2024-12-12 11:44:10|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734003860000|2024-12-12 11:44:20|41.06|40.89|41.08|40.91|41.08|40.91|41.06|40.89|3
1734003870000|2024-12-12 11:44:30|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|4
1734003880000|2024-12-12 11:44:40|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734003890000|2024-12-12 11:44:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734003900000|2024-12-12 11:45:00|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|3
1734003910000|2024-12-12 11:45:10|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|7
1734003920000|2024-12-12 11:45:20|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|5
1734003930000|2024-12-12 11:45:30|41.06|40.89|41.07|40.9|41.08|40.91|41.06|40.89|6
1734003940000|2024-12-12 11:45:40|41.08|40.91|41.11|40.94|41.11|40.94|41.08|40.91|4
1734003950000|2024-12-12 11:45:50|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734003960000|2024-12-12 11:46:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|8
1734003970000|2024-12-12 11:46:10|41.11|40.94|41.08|40.91|41.11|40.94|41.08|40.91|6
1734003980000|2024-12-12 11:46:20|41.07|40.9|41.08|40.91|41.09|40.92|41.07|40.9|4
1734003990000|2024-12-12 11:46:30|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|4
1734004000000|2024-12-12 11:46:40|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|8
1734004010000|2024-12-12 11:46:50|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004030000|2024-12-12 11:47:10|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004040000|2024-12-12 11:47:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|8
1734004050000|2024-12-12 11:47:30|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734004060000|2024-12-12 11:47:40|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004070000|2024-12-12 11:47:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734004080000|2024-12-12 11:48:00|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734004090000|2024-12-12 11:48:10|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004100000|2024-12-12 11:48:20|41.11|40.94|41.12|40.95|41.13|40.96|41.11|40.94|4
1734004110000|2024-12-12 11:48:30|41.11|40.94|41.08|40.91|41.11|40.94|41.08|40.91|6
1734004120000|2024-12-12 11:48:40|41.07|40.9|41.07|40.9|41.08|40.91|41.06|40.89|9
1734004130000|2024-12-12 11:48:50|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|4
1734004140000|2024-12-12 11:49:00|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|3
1734004150000|2024-12-12 11:49:10|41.11|40.94|41.1|40.93|41.13|40.96|41.1|40.93|6
1734004160000|2024-12-12 11:49:20|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|6
1734004170000|2024-12-12 11:49:30|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|5
1734004180000|2024-12-12 11:49:40|41.06|40.89|41.06|40.89|41.06|40.89|41.05|40.88|3
1734004190000|2024-12-12 11:49:50|41.05|40.88|41.08|40.91|41.08|40.91|41.05|40.88|4
1734004200000|2024-12-12 11:50:00|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|8
1734004210000|2024-12-12 11:50:10|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734004220000|2024-12-12 11:50:20|41.06|40.89|41.06|40.89|41.06|40.89|41.04|40.87|11
1734004230000|2024-12-12 11:50:30|41.07|40.9|41.1|40.93|41.1|40.93|41.07|40.9|6
1734004240000|2024-12-12 11:50:40|41.11|40.94|41.11|40.94|41.12|40.95|41.11|40.94|5
1734004250000|2024-12-12 11:50:50|41.12|40.95|41.14|40.97|41.14|40.97|41.12|40.95|9
1734004260000|2024-12-12 11:51:00|41.13|40.96|41.15|40.98|41.15|40.98|41.13|40.96|3
1734004270000|2024-12-12 11:51:10|41.16|40.99|41.16|40.99|41.17|41|41.15|40.98|5
1734004280000|2024-12-12 11:51:20|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|6
1734004290000|2024-12-12 11:51:30|41.15|40.98|41.12|40.95|41.16|40.99|41.12|40.95|7
1734004300000|2024-12-12 11:51:40|41.13|40.96|41.17|41|41.17|41|41.13|40.96|5
1734004310000|2024-12-12 11:51:50|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|3
1734004320000|2024-12-12 11:52:00|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|6
1734004330000|2024-12-12 11:52:10|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|6
1734004340000|2024-12-12 11:52:20|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734004360000|2024-12-12 11:52:40|41.15|40.98|41.13|40.96|41.15|40.98|41.12|40.95|5
1734004380000|2024-12-12 11:53:00|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|2
1734004390000|2024-12-12 11:53:10|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|5
1734004400000|2024-12-12 11:53:20|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|6
1734004410000|2024-12-12 11:53:30|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|10
1734004420000|2024-12-12 11:53:40|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|6
1734004430000|2024-12-12 11:53:50|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|3
1734004440000|2024-12-12 11:54:00|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734004450000|2024-12-12 11:54:10|41.17|41|41.15|40.98|41.17|41|41.15|40.98|5
1734004460000|2024-12-12 11:54:20|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|5
1734004470000|2024-12-12 11:54:30|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|4
1734004480000|2024-12-12 11:54:40|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|8
1734004490000|2024-12-12 11:54:50|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734004500000|2024-12-12 11:55:00|41.17|41|41.16|40.99|41.18|41.01|41.16|40.99|10
1734004510000|2024-12-12 11:55:10|41.15|40.98|41.15|40.98|41.15|40.98|41.13|40.96|9
1734004520000|2024-12-12 11:55:20|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|3
1734004530000|2024-12-12 11:55:30|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|3
1734004540000|2024-12-12 11:55:40|41.14|40.97|41.14|40.97|41.14|40.97|41.14|40.97|1
1734004550000|2024-12-12 11:55:50|41.13|40.96|41.13|40.96|41.14|40.97|41.12|40.95|17
1734004560000|2024-12-12 11:56:00|41.14|40.97|41.13|40.96|41.14|40.97|41.12|40.95|8
1734004570000|2024-12-12 11:56:10|41.12|40.95|41.12|40.95|41.13|40.96|41.1|40.93|7
1734004580000|2024-12-12 11:56:20|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1734004590000|2024-12-12 11:56:30|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|4
1734004600000|2024-12-12 11:56:40|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|6
1734004610000|2024-12-12 11:56:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|4
1734004620000|2024-12-12 11:57:00|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|4
1734004630000|2024-12-12 11:57:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734004640000|2024-12-12 11:57:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734004650000|2024-12-12 11:57:30|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734004660000|2024-12-12 11:57:40|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734004670000|2024-12-12 11:57:50|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004690000|2024-12-12 11:58:10|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|2
1734004700000|2024-12-12 11:58:20|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734004710000|2024-12-12 11:58:30|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|3
1734004720000|2024-12-12 11:58:40|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734004730000|2024-12-12 11:58:50|41.13|40.96|41.12|40.95|41.13|40.96|41.11|40.94|8
1734004740000|2024-12-12 11:59:00|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734004750000|2024-12-12 11:59:10|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734004760000|2024-12-12 11:59:20|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004770000|2024-12-12 11:59:30|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|2
1734004780000|2024-12-12 11:59:40|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1734004790000|2024-12-12 11:59:50|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|3
1734004800000|2024-12-12 12:00:00|41.15|40.98|41.19|41.02|41.19|41.02|41.15|40.98|5
1734004810000|2024-12-12 12:00:10|41.2|41.03|41.21|41.04|41.21|41.04|41.19|41.02|4
1734004820000|2024-12-12 12:00:20|41.2|41.03|41.25|41.08|41.25|41.08|41.2|41.03|5
1734004830000|2024-12-12 12:00:30|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734004840000|2024-12-12 12:00:40|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734004850000|2024-12-12 12:00:50|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734004860000|2024-12-12 12:01:00|41.27|41.1|41.26|41.09|41.27|41.1|41.26|41.09|2
1734004870000|2024-12-12 12:01:10|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|3
1734004880000|2024-12-12 12:01:20|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734004890000|2024-12-12 12:01:30|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734004900000|2024-12-12 12:01:40|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|4
1734004910000|2024-12-12 12:01:50|41.27|41.1|41.27|41.1|41.27|41.1|41.26|41.09|3
1734004920000|2024-12-12 12:02:00|41.28|41.11|41.28|41.11|41.29|41.12|41.27|41.1|11
1734004930000|2024-12-12 12:02:10|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734004950000|2024-12-12 12:02:30|41.28|41.11|41.28|41.11|41.28|41.11|41.28|41.11|1
1734004960000|2024-12-12 12:02:40|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734004970000|2024-12-12 12:02:50|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734004980000|2024-12-12 12:03:00|41.27|41.1|41.25|41.08|41.28|41.11|41.24|41.07|7
1734004990000|2024-12-12 12:03:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|7
1734005000000|2024-12-12 12:03:20|41.25|41.08|41.26|41.09|41.27|41.1|41.25|41.08|4
1734005010000|2024-12-12 12:03:30|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|2
1734005020000|2024-12-12 12:03:40|41.21|41.04|41.18|41.01|41.21|41.04|41.17|41|5
1734005030000|2024-12-12 12:03:50|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|4
1734005040000|2024-12-12 12:04:00|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|4
1734005050000|2024-12-12 12:04:10|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|4
1734005060000|2024-12-12 12:04:20|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|3
1734005070000|2024-12-12 12:04:30|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|3
1734005080000|2024-12-12 12:04:40|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|4
1734005090000|2024-12-12 12:04:50|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734005100000|2024-12-12 12:05:00|41.24|41.07|41.21|41.04|41.24|41.07|41.21|41.04|4
1734005110000|2024-12-12 12:05:10|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734005120000|2024-12-12 12:05:20|41.21|41.04|41.18|41.01|41.21|41.04|41.18|41.01|4
1734005130000|2024-12-12 12:05:30|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|4
1734005140000|2024-12-12 12:05:40|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734005160000|2024-12-12 12:06:00|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734005170000|2024-12-12 12:06:10|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|5
1734005180000|2024-12-12 12:06:20|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734005190000|2024-12-12 12:06:30|41.19|41.02|41.21|41.04|41.21|41.04|41.19|41.02|3
1734005200000|2024-12-12 12:06:40|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|4
1734005210000|2024-12-12 12:06:50|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734005220000|2024-12-12 12:07:00|41.23|41.06|41.21|41.04|41.23|41.06|41.21|41.04|9
1734005230000|2024-12-12 12:07:10|41.22|41.05|41.21|41.04|41.22|41.05|41.2|41.03|6
1734005240000|2024-12-12 12:07:20|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|2
1734005250000|2024-12-12 12:07:30|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|5
1734005260000|2024-12-12 12:07:40|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734005280000|2024-12-12 12:08:00|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|4
1734005290000|2024-12-12 12:08:10|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734005300000|2024-12-12 12:08:20|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734005310000|2024-12-12 12:08:30|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734005320000|2024-12-12 12:08:40|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734005330000|2024-12-12 12:08:50|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|4
1734005340000|2024-12-12 12:09:00|41.29|41.12|41.33|41.16|41.33|41.16|41.29|41.12|7
1734005350000|2024-12-12 12:09:10|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|4
1734005370000|2024-12-12 12:09:30|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734005380000|2024-12-12 12:09:40|41.32|41.15|41.31|41.14|41.33|41.16|41.31|41.14|4
1734005390000|2024-12-12 12:09:50|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1734005400000|2024-12-12 12:10:00|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|2
1734005410000|2024-12-12 12:10:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734005420000|2024-12-12 12:10:20|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734005430000|2024-12-12 12:10:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734005460000|2024-12-12 12:11:00|41.34|41.17|41.34|41.17|41.34|41.17|41.33|41.16|3
1734005470000|2024-12-12 12:11:10|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|2
1734005480000|2024-12-12 12:11:20|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734005490000|2024-12-12 12:11:30|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|3
1734005500000|2024-12-12 12:11:40|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734005510000|2024-12-12 12:11:50|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734005520000|2024-12-12 12:12:00|41.32|41.15|41.34|41.17|41.34|41.17|41.31|41.14|4
1734005530000|2024-12-12 12:12:10|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|4
1734005540000|2024-12-12 12:12:20|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005550000|2024-12-12 12:12:30|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734005560000|2024-12-12 12:12:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734005570000|2024-12-12 12:12:50|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734005580000|2024-12-12 12:13:00|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005590000|2024-12-12 12:13:10|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734005600000|2024-12-12 12:13:20|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005610000|2024-12-12 12:13:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734005620000|2024-12-12 12:13:40|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734005640000|2024-12-12 12:14:00|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734005650000|2024-12-12 12:14:10|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734005660000|2024-12-12 12:14:20|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|5
1734005670000|2024-12-12 12:14:30|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734005680000|2024-12-12 12:14:40|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734005700000|2024-12-12 12:15:00|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|5
1734005710000|2024-12-12 12:15:10|41.36|41.19|41.34|41.17|41.36|41.19|41.33|41.16|9
1734005720000|2024-12-12 12:15:20|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|8
1734005730000|2024-12-12 12:15:30|41.34|41.17|41.36|41.19|41.37|41.2|41.34|41.17|8
1734005740000|2024-12-12 12:15:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734005750000|2024-12-12 12:15:50|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|3
1734005760000|2024-12-12 12:16:00|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734005770000|2024-12-12 12:16:10|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734005780000|2024-12-12 12:16:20|41.37|41.2|41.4|41.23|41.4|41.23|41.36|41.19|8
1734005790000|2024-12-12 12:16:30|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|5
1734005800000|2024-12-12 12:16:40|41.38|41.21|41.39|41.22|41.39|41.22|41.36|41.19|6
1734005810000|2024-12-12 12:16:50|41.4|41.23|41.41|41.24|41.41|41.24|41.39|41.22|14
1734005820000|2024-12-12 12:17:00|41.4|41.23|41.4|41.23|41.4|41.23|41.4|41.23|1
1734005830000|2024-12-12 12:17:10|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|4
1734005840000|2024-12-12 12:17:20|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|5
1734005850000|2024-12-12 12:17:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734005860000|2024-12-12 12:17:40|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|2
1734005870000|2024-12-12 12:17:50|41.45|41.28|41.46|41.29|41.49|41.32|41.44|41.27|7
1734005880000|2024-12-12 12:18:00|41.45|41.28|41.43|41.26|41.46|41.29|41.42|41.25|11
1734005890000|2024-12-12 12:18:10|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|8
1734005900000|2024-12-12 12:18:20|41.4|41.23|41.41|41.24|41.41|41.24|41.4|41.23|4
1734005910000|2024-12-12 12:18:30|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|10
1734005920000|2024-12-12 12:18:40|41.41|41.24|41.44|41.27|41.46|41.29|41.41|41.24|10
1734005930000|2024-12-12 12:18:50|41.43|41.26|41.44|41.27|41.44|41.27|41.42|41.25|3
1734005940000|2024-12-12 12:19:00|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734005950000|2024-12-12 12:19:10|41.47|41.3|41.47|41.3|41.48|41.31|41.47|41.3|3
1734005960000|2024-12-12 12:19:20|41.46|41.29|41.47|41.3|41.48|41.31|41.46|41.29|7
1734005970000|2024-12-12 12:19:30|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|8
1734005980000|2024-12-12 12:19:40|41.47|41.3|41.49|41.32|41.49|41.32|41.47|41.3|13
1734005990000|2024-12-12 12:19:50|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|6
1734006000000|2024-12-12 12:20:00|41.5|41.33|41.47|41.3|41.5|41.33|41.47|41.3|6
1734006010000|2024-12-12 12:20:10|41.48|41.31|41.49|41.32|41.49|41.32|41.47|41.3|6
1734006020000|2024-12-12 12:20:20|41.48|41.31|41.48|41.31|41.5|41.33|41.48|41.31|8
1734006030000|2024-12-12 12:20:30|41.49|41.32|41.5|41.33|41.51|41.34|41.48|41.31|13
1734006040000|2024-12-12 12:20:40|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|9
1734006050000|2024-12-12 12:20:50|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|21
1734006060000|2024-12-12 12:21:00|41.49|41.32|41.5|41.33|41.52|41.35|41.49|41.32|8
1734006070000|2024-12-12 12:21:10|41.49|41.32|41.52|41.35|41.53|41.36|41.49|41.32|7
1734006080000|2024-12-12 12:21:20|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|4
1734006090000|2024-12-12 12:21:30|41.53|41.36|41.56|41.39|41.58|41.41|41.53|41.36|7
1734006100000|2024-12-12 12:21:40|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|6
1734006110000|2024-12-12 12:21:50|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|8
1734006120000|2024-12-12 12:22:00|41.57|41.4|41.56|41.39|41.58|41.41|41.56|41.39|4
1734006130000|2024-12-12 12:22:10|41.55|41.38|41.58|41.41|41.58|41.41|41.55|41.38|4
1734006140000|2024-12-12 12:22:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734006150000|2024-12-12 12:22:30|41.56|41.39|41.54|41.37|41.56|41.39|41.52|41.35|6
1734006160000|2024-12-12 12:22:40|41.53|41.36|41.53|41.36|41.55|41.38|41.52|41.35|9
1734006180000|2024-12-12 12:23:00|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|3
1734006190000|2024-12-12 12:23:10|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734006200000|2024-12-12 12:23:20|41.52|41.35|41.52|41.35|41.52|41.35|41.5|41.33|7
1734006210000|2024-12-12 12:23:30|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|2
1734006220000|2024-12-12 12:23:40|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734006230000|2024-12-12 12:23:50|41.52|41.35|41.52|41.35|41.53|41.36|41.52|41.35|3
1734006240000|2024-12-12 12:24:00|41.51|41.34|41.54|41.37|41.54|41.37|41.51|41.34|4
1734006250000|2024-12-12 12:24:10|41.53|41.36|41.53|41.36|41.53|41.36|41.52|41.35|5
1734006260000|2024-12-12 12:24:20|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|4
1734006280000|2024-12-12 12:24:40|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734006290000|2024-12-12 12:24:50|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734006300000|2024-12-12 12:25:00|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|5
1734006310000|2024-12-12 12:25:10|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1734006320000|2024-12-12 12:25:20|41.51|41.34|41.51|41.34|41.52|41.35|41.51|41.34|3
1734006330000|2024-12-12 12:25:30|41.5|41.33|41.48|41.31|41.5|41.33|41.48|41.31|3
1734006340000|2024-12-12 12:25:40|41.49|41.32|41.47|41.3|41.49|41.32|41.47|41.3|5
1734006350000|2024-12-12 12:25:50|41.46|41.29|41.47|41.3|41.48|41.31|41.46|41.29|6
1734006360000|2024-12-12 12:26:00|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|5
1734006370000|2024-12-12 12:26:10|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|6
1734006380000|2024-12-12 12:26:20|41.49|41.32|41.48|41.31|41.5|41.33|41.48|41.31|4
1734006390000|2024-12-12 12:26:30|41.49|41.32|41.49|41.32|41.5|41.33|41.48|41.31|4
1734006400000|2024-12-12 12:26:40|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|2
1734006410000|2024-12-12 12:26:50|41.46|41.29|41.48|41.31|41.48|41.31|41.45|41.28|6
1734006420000|2024-12-12 12:27:00|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|4
1734006430000|2024-12-12 12:27:10|41.45|41.28|41.45|41.28|41.45|41.28|41.45|41.28|1
1734006440000|2024-12-12 12:27:20|41.44|41.27|41.46|41.29|41.46|41.29|41.43|41.26|5
1734006450000|2024-12-12 12:27:30|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|6
1734006460000|2024-12-12 12:27:40|41.45|41.28|41.42|41.25|41.45|41.28|41.42|41.25|6
1734006470000|2024-12-12 12:27:50|41.43|41.26|41.43|41.26|41.44|41.27|41.42|41.25|6
1734006480000|2024-12-12 12:28:00|41.45|41.28|41.42|41.25|41.45|41.28|41.41|41.24|10
1734006490000|2024-12-12 12:28:10|41.41|41.24|41.42|41.25|41.43|41.26|41.41|41.24|10
1734006500000|2024-12-12 12:28:20|41.43|41.26|41.43|41.26|41.44|41.27|41.42|41.25|9
1734006510000|2024-12-12 12:28:30|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1734006520000|2024-12-12 12:28:40|41.43|41.26|41.43|41.26|41.43|41.26|41.42|41.25|3
1734006530000|2024-12-12 12:28:50|41.42|41.25|41.42|41.25|41.43|41.26|41.41|41.24|9
1734006540000|2024-12-12 12:29:00|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|4
1734006550000|2024-12-12 12:29:10|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|2
1734006560000|2024-12-12 12:29:20|41.49|41.32|41.5|41.33|41.51|41.34|41.48|41.31|10
1734006570000|2024-12-12 12:29:30|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1734006580000|2024-12-12 12:29:40|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|3
1734006590000|2024-12-12 12:29:50|41.48|41.31|41.48|41.31|41.48|41.31|41.48|41.31|1
1734006600000|2024-12-12 12:30:00|41.49|41.32|41.52|41.35|41.52|41.35|41.49|41.32|7
1734006610000|2024-12-12 12:30:10|41.51|41.34|41.51|41.34|41.53|41.36|41.51|41.34|7
1734006620000|2024-12-12 12:30:20|41.52|41.35|41.52|41.35|41.52|41.35|41.51|41.34|5
1734006630000|2024-12-12 12:30:30|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|5
1734006640000|2024-12-12 12:30:40|41.52|41.35|41.52|41.35|41.53|41.36|41.52|41.35|3
1734006650000|2024-12-12 12:30:50|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|3
1734006660000|2024-12-12 12:31:00|41.52|41.35|41.53|41.36|41.55|41.38|41.52|41.35|8
1734006670000|2024-12-12 12:31:10|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|6
1734006680000|2024-12-12 12:31:20|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|6
1734006690000|2024-12-12 12:31:30|41.5|41.33|41.48|41.31|41.51|41.34|41.48|41.31|13
1734006700000|2024-12-12 12:31:40|41.49|41.32|41.5|41.33|41.5|41.33|41.47|41.3|8
1734006710000|2024-12-12 12:31:50|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|5
1734006720000|2024-12-12 12:32:00|41.48|41.31|41.49|41.32|41.49|41.32|41.47|41.3|6
1734006730000|2024-12-12 12:32:10|41.5|41.33|41.49|41.32|41.5|41.33|41.48|41.31|4
1734006740000|2024-12-12 12:32:20|41.48|41.31|41.48|41.31|41.49|41.32|41.47|41.3|9
1734006750000|2024-12-12 12:32:30|41.47|41.3|41.47|41.3|41.48|41.31|41.46|41.29|7
1734006760000|2024-12-12 12:32:40|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|4
1734006770000|2024-12-12 12:32:50|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|2
1734006780000|2024-12-12 12:33:00|41.48|41.31|41.48|41.31|41.48|41.31|41.45|41.28|9
1734006790000|2024-12-12 12:33:10|41.49|41.32|41.49|41.32|41.5|41.33|41.48|41.31|4
1734006800000|2024-12-12 12:33:20|41.5|41.33|41.51|41.34|41.52|41.35|41.48|41.31|8
1734006810000|2024-12-12 12:33:30|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734006820000|2024-12-12 12:33:40|41.51|41.34|41.52|41.35|41.53|41.36|41.5|41.33|12
1734006830000|2024-12-12 12:33:50|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1734006840000|2024-12-12 12:34:00|41.5|41.33|41.52|41.35|41.52|41.35|41.5|41.33|3
1734006850000|2024-12-12 12:34:10|41.51|41.34|41.52|41.35|41.54|41.37|41.51|41.34|8
1734006860000|2024-12-12 12:34:20|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|4
1734006870000|2024-12-12 12:34:30|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|5
1734006880000|2024-12-12 12:34:40|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|9
1734006890000|2024-12-12 12:34:50|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|8
1734006900000|2024-12-12 12:35:00|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|6
1734006910000|2024-12-12 12:35:10|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|8
1734006920000|2024-12-12 12:35:20|41.51|41.34|41.51|41.34|41.52|41.35|41.5|41.33|9
1734006930000|2024-12-12 12:35:30|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|6
1734006940000|2024-12-12 12:35:40|41.5|41.33|41.49|41.32|41.51|41.34|41.49|41.32|8
1734006950000|2024-12-12 12:35:50|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|5
1734006960000|2024-12-12 12:36:00|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|9
1734006970000|2024-12-12 12:36:10|41.48|41.31|41.49|41.32|41.5|41.33|41.48|41.31|6
1734006980000|2024-12-12 12:36:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|5
1734006990000|2024-12-12 12:36:30|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|13
1734007000000|2024-12-12 12:36:40|41.5|41.33|41.51|41.34|41.51|41.34|41.5|41.33|2
1734007010000|2024-12-12 12:36:50|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|3
1734007020000|2024-12-12 12:37:00|41.52|41.35|41.5|41.33|41.52|41.35|41.5|41.33|7
1734007030000|2024-12-12 12:37:10|41.49|41.32|41.51|41.34|41.51|41.34|41.49|41.32|5
1734007040000|2024-12-12 12:37:20|41.5|41.33|41.53|41.36|41.53|41.36|41.5|41.33|8
1734007050000|2024-12-12 12:37:30|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|4
1734007060000|2024-12-12 12:37:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|9
1734007070000|2024-12-12 12:37:50|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|9
1734007080000|2024-12-12 12:38:00|41.52|41.35|41.53|41.36|41.54|41.37|41.52|41.35|4
1734007560000|2024-12-12 12:46:00|41.49|41.32|41.44|41.27|41.49|41.32|41.44|41.27|2
1734007570000|2024-12-12 12:46:10|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|7
1734007580000|2024-12-12 12:46:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|9
1734007590000|2024-12-12 12:46:30|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|5
1734007600000|2024-12-12 12:46:40|41.5|41.33|41.51|41.34|41.51|41.34|41.49|41.32|6
1734007610000|2024-12-12 12:46:50|41.52|41.35|41.53|41.36|41.53|41.36|41.51|41.34|4
1734007620000|2024-12-12 12:47:00|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734007630000|2024-12-12 12:47:10|41.52|41.35|41.54|41.37|41.54|41.37|41.51|41.34|5
1734007640000|2024-12-12 12:47:20|41.55|41.38|41.55|41.38|41.55|41.38|41.54|41.37|3
1734007650000|2024-12-12 12:47:30|41.56|41.39|41.58|41.41|41.58|41.41|41.55|41.38|9
1734007660000|2024-12-12 12:47:40|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|10
1734007670000|2024-12-12 12:47:50|41.57|41.4|41.55|41.38|41.57|41.4|41.55|41.38|11
1734007680000|2024-12-12 12:48:00|41.56|41.39|41.56|41.39|41.56|41.39|41.54|41.37|5
1734007690000|2024-12-12 12:48:10|41.55|41.38|41.56|41.39|41.56|41.39|41.54|41.37|8
1734007700000|2024-12-12 12:48:20|41.57|41.4|41.57|41.4|41.58|41.41|41.57|41.4|3
1734007710000|2024-12-12 12:48:30|41.56|41.39|41.56|41.39|41.57|41.4|41.56|41.39|3
1734007720000|2024-12-12 12:48:40|41.55|41.38|41.54|41.37|41.56|41.39|41.54|41.37|6
1734007730000|2024-12-12 12:48:50|41.55|41.38|41.55|41.38|41.57|41.4|41.55|41.38|5
1734007740000|2024-12-12 12:49:00|41.56|41.39|41.54|41.37|41.56|41.39|41.54|41.37|9
1734007770000|2024-12-12 12:49:30|41.55|41.38|41.57|41.4|41.57|41.4|41.54|41.37|5
1734007780000|2024-12-12 12:49:40|41.56|41.39|41.56|41.39|41.57|41.4|41.56|41.39|7
1734007790000|2024-12-12 12:49:50|41.55|41.38|41.55|41.38|41.55|41.38|41.55|41.38|1
1734007800000|2024-12-12 12:50:00|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734007810000|2024-12-12 12:50:10|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|8
1734007820000|2024-12-12 12:50:20|41.57|41.4|41.58|41.41|41.59|41.42|41.57|41.4|8
1734007830000|2024-12-12 12:50:30|41.59|41.42|41.6|41.43|41.6|41.43|41.58|41.41|10
1734007840000|2024-12-12 12:50:40|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734007850000|2024-12-12 12:50:50|41.61|41.44|41.6|41.43|41.62|41.45|41.6|41.43|4
1734007860000|2024-12-12 12:51:00|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1734007870000|2024-12-12 12:51:10|41.61|41.44|41.62|41.45|41.63|41.46|41.6|41.43|8
1734007880000|2024-12-12 12:51:20|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734007890000|2024-12-12 12:51:30|41.61|41.44|41.63|41.46|41.64|41.47|41.61|41.44|7
1734007900000|2024-12-12 12:51:40|41.64|41.47|41.65|41.48|41.66|41.49|41.62|41.45|10
1734007910000|2024-12-12 12:51:50|41.64|41.47|41.64|41.47|41.65|41.48|41.64|41.47|3
1734007920000|2024-12-12 12:52:00|41.65|41.48|41.67|41.5|41.67|41.5|41.64|41.47|11
1734007930000|2024-12-12 12:52:10|41.66|41.49|41.66|41.49|41.67|41.5|41.65|41.48|12
1734007940000|2024-12-12 12:52:20|41.67|41.5|41.67|41.5|41.68|41.51|41.67|41.5|3
1734007950000|2024-12-12 12:52:30|41.68|41.51|41.65|41.48|41.68|41.51|41.65|41.48|4
1734007960000|2024-12-12 12:52:40|41.66|41.49|41.63|41.46|41.66|41.49|41.63|41.46|4
1734007970000|2024-12-12 12:52:50|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1734007980000|2024-12-12 12:53:00|41.65|41.48|41.66|41.49|41.67|41.5|41.65|41.48|4
1734007990000|2024-12-12 12:53:10|41.65|41.48|41.64|41.47|41.66|41.49|41.64|41.47|8
1734008000000|2024-12-12 12:53:20|41.65|41.48|41.68|41.51|41.68|41.51|41.65|41.48|3
1734008010000|2024-12-12 12:53:30|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|5
1734008020000|2024-12-12 12:53:40|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734008030000|2024-12-12 12:53:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734008040000|2024-12-12 12:54:00|41.72|41.55|41.74|41.57|41.74|41.57|41.71|41.54|7
1734008050000|2024-12-12 12:54:10|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|3
1734008060000|2024-12-12 12:54:20|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|3
1734008070000|2024-12-12 12:54:30|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|6
1734008080000|2024-12-12 12:54:40|41.68|41.51|41.67|41.5|41.69|41.52|41.67|41.5|4
1734008090000|2024-12-12 12:54:50|41.66|41.49|41.69|41.52|41.69|41.52|41.65|41.48|6
1734008100000|2024-12-12 12:55:00|41.68|41.51|41.68|41.51|41.69|41.52|41.68|41.51|7
1734008110000|2024-12-12 12:55:10|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|2
1734008120000|2024-12-12 12:55:20|41.65|41.48|41.65|41.48|41.65|41.48|41.65|41.48|1
1734008130000|2024-12-12 12:55:30|41.66|41.49|41.66|41.49|41.66|41.49|41.65|41.48|3
1734008140000|2024-12-12 12:55:40|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|3
1734008150000|2024-12-12 12:55:50|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1734008160000|2024-12-12 12:56:00|41.64|41.47|41.67|41.5|41.67|41.5|41.64|41.47|6
1734008180000|2024-12-12 12:56:20|41.68|41.51|41.7|41.53|41.7|41.53|41.67|41.5|7
1734008190000|2024-12-12 12:56:30|41.69|41.52|41.7|41.53|41.7|41.53|41.69|41.52|4
1734008200000|2024-12-12 12:56:40|41.71|41.54|41.73|41.56|41.73|41.56|41.71|41.54|4
1734008210000|2024-12-12 12:56:50|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734008220000|2024-12-12 12:57:00|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1734008230000|2024-12-12 12:57:10|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|4
1734008240000|2024-12-12 12:57:20|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|4
1734008250000|2024-12-12 12:57:30|41.74|41.57|41.73|41.56|41.74|41.57|41.73|41.56|2
1734008260000|2024-12-12 12:57:40|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|3
1734008270000|2024-12-12 12:57:50|41.73|41.56|41.78|41.61|41.78|41.61|41.73|41.56|7
1734008280000|2024-12-12 12:58:00|41.79|41.62|41.76|41.59|41.8|41.63|41.76|41.59|6
1734008290000|2024-12-12 12:58:10|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|6
1734008300000|2024-12-12 12:58:20|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|5
1734008310000|2024-12-12 12:58:30|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|9
1734008320000|2024-12-12 12:58:40|41.77|41.6|41.73|41.56|41.77|41.6|41.73|41.56|5
1734008340000|2024-12-12 12:59:00|41.74|41.57|41.72|41.55|41.74|41.57|41.72|41.55|5
1734008350000|2024-12-12 12:59:10|41.73|41.56|41.72|41.55|41.73|41.56|41.72|41.55|4
1734008360000|2024-12-12 12:59:20|41.73|41.56|41.72|41.55|41.74|41.57|41.72|41.55|6
1734008370000|2024-12-12 12:59:30|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|4
1734008380000|2024-12-12 12:59:40|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|6
1734008390000|2024-12-12 12:59:50|41.71|41.54|41.71|41.54|41.72|41.55|41.7|41.53|5
1734008400000|2024-12-12 13:00:00|41.72|41.55|41.73|41.56|41.74|41.57|41.72|41.55|4
1734008410000|2024-12-12 13:00:10|41.72|41.55|41.75|41.58|41.75|41.58|41.72|41.55|4
1734008420000|2024-12-12 13:00:20|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|5
1734008430000|2024-12-12 13:00:30|41.75|41.58|41.75|41.58|41.76|41.59|41.74|41.57|5
1734008440000|2024-12-12 13:00:40|41.76|41.59|41.75|41.58|41.76|41.59|41.74|41.57|9
1734008450000|2024-12-12 13:00:50|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1734008460000|2024-12-12 13:01:00|41.74|41.57|41.74|41.57|41.75|41.58|41.74|41.57|3
1734008470000|2024-12-12 13:01:10|41.73|41.56|41.74|41.57|41.74|41.57|41.72|41.55|6
1734008480000|2024-12-12 13:01:20|41.75|41.58|41.75|41.58|41.75|41.58|41.74|41.57|3
1734008490000|2024-12-12 13:01:30|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|3
1734008500000|2024-12-12 13:01:40|41.73|41.56|41.7|41.53|41.73|41.56|41.7|41.53|6
1734008860000|2024-12-12 13:07:40|41.75|41.58|41.78|41.61|41.8|41.63|41.75|41.58|4
1734008870000|2024-12-12 13:07:50|41.77|41.6|41.77|41.6|41.78|41.61|41.76|41.59|5
1734008880000|2024-12-12 13:08:00|41.76|41.59|41.76|41.59|41.76|41.59|41.75|41.58|3
1734008890000|2024-12-12 13:08:10|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|2
1734008900000|2024-12-12 13:08:20|41.77|41.6|41.75|41.58|41.77|41.6|41.75|41.58|5
1734008910000|2024-12-12 13:08:30|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1734008920000|2024-12-12 13:08:40|41.76|41.59|41.77|41.6|41.77|41.6|41.76|41.59|2
1734008930000|2024-12-12 13:08:50|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1734008940000|2024-12-12 13:09:00|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1734008950000|2024-12-12 13:09:10|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|2
1734008960000|2024-12-12 13:09:20|41.75|41.58|41.74|41.57|41.75|41.58|41.74|41.57|2
1734008970000|2024-12-12 13:09:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1734008980000|2024-12-12 13:09:40|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1734008990000|2024-12-12 13:09:50|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|5
1734009000000|2024-12-12 13:10:00|41.75|41.58|41.76|41.59|41.76|41.59|41.74|41.57|4
1734009010000|2024-12-12 13:10:10|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|3
1734009020000|2024-12-12 13:10:20|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|4
1734009030000|2024-12-12 13:10:30|41.74|41.57|41.75|41.58|41.75|41.58|41.74|41.57|2
1734009060000|2024-12-12 13:11:00|41.76|41.59|41.77|41.6|41.78|41.61|41.76|41.59|4
1734009070000|2024-12-12 13:11:10|41.75|41.58|41.71|41.54|41.75|41.58|41.71|41.54|5
1734009080000|2024-12-12 13:11:20|41.7|41.53|41.74|41.57|41.74|41.57|41.7|41.53|5
1734009090000|2024-12-12 13:11:30|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1734009100000|2024-12-12 13:11:40|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734009110000|2024-12-12 13:11:50|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|3
1734009120000|2024-12-12 13:12:00|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|5
1734009130000|2024-12-12 13:12:10|41.71|41.54|41.71|41.54|41.71|41.54|41.7|41.53|3
1734009140000|2024-12-12 13:12:20|41.72|41.55|41.7|41.53|41.73|41.56|41.7|41.53|7
1734009150000|2024-12-12 13:12:30|41.69|41.52|41.7|41.53|41.71|41.54|41.69|41.52|4
1734009160000|2024-12-12 13:12:40|41.69|41.52|41.69|41.52|41.7|41.53|41.69|41.52|3
1734009170000|2024-12-12 13:12:50|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|3
1734009290000|2024-12-12 13:14:50|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1734009300000|2024-12-12 13:15:00|41.73|41.56|41.74|41.57|41.75|41.58|41.72|41.55|6
1734009310000|2024-12-12 13:15:10|41.73|41.56|41.76|41.59|41.76|41.59|41.73|41.56|4
1734009320000|2024-12-12 13:15:20|41.77|41.6|41.79|41.62|41.79|41.62|41.77|41.6|7
1734009330000|2024-12-12 13:15:30|41.78|41.61|41.79|41.62|41.81|41.64|41.78|41.61|12
1734009340000|2024-12-12 13:15:40|41.8|41.63|41.8|41.63|41.81|41.64|41.79|41.62|9
1734009350000|2024-12-12 13:15:50|41.81|41.64|41.84|41.67|41.85|41.68|41.8|41.63|10
1734009360000|2024-12-12 13:16:00|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|8
1734009370000|2024-12-12 13:16:10|41.83|41.66|41.82|41.65|41.84|41.67|41.81|41.64|6
1734009380000|2024-12-12 13:16:20|41.83|41.66|41.84|41.67|41.84|41.67|41.82|41.65|6
1734009390000|2024-12-12 13:16:30|41.85|41.68|41.83|41.66|41.85|41.68|41.83|41.66|5
1734009400000|2024-12-12 13:16:40|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|10
1734009410000|2024-12-12 13:16:50|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|8
1734009420000|2024-12-12 13:17:00|41.82|41.65|41.83|41.66|41.83|41.66|41.82|41.65|2
1734009430000|2024-12-12 13:17:10|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|7
1734009440000|2024-12-12 13:17:20|41.85|41.68|41.84|41.67|41.85|41.68|41.83|41.66|4
1734009450000|2024-12-12 13:17:30|41.83|41.66|41.86|41.69|41.86|41.69|41.83|41.66|6
1734009460000|2024-12-12 13:17:40|41.85|41.68|41.84|41.67|41.85|41.68|41.84|41.67|2
1734009480000|2024-12-12 13:18:00|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1734009490000|2024-12-12 13:18:10|41.87|41.7|41.87|41.7|41.88|41.71|41.86|41.69|5
1734009500000|2024-12-12 13:18:20|41.86|41.69|41.87|41.7|41.88|41.71|41.85|41.68|6
1734009510000|2024-12-12 13:18:30|41.86|41.69|41.88|41.71|41.89|41.72|41.86|41.69|7
1734009520000|2024-12-12 13:18:40|41.87|41.7|41.88|41.71|41.88|41.71|41.87|41.7|2
1734009530000|2024-12-12 13:18:50|41.87|41.7|41.87|41.7|41.87|41.7|41.87|41.7|1
1734009540000|2024-12-12 13:19:00|41.86|41.69|41.85|41.68|41.87|41.7|41.85|41.68|6
1734009550000|2024-12-12 13:19:10|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|9
1734009560000|2024-12-12 13:19:20|41.85|41.68|41.85|41.68|41.85|41.68|41.85|41.68|1
1734009570000|2024-12-12 13:19:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|10
1734009580000|2024-12-12 13:19:40|41.86|41.69|41.84|41.67|41.86|41.69|41.84|41.67|5
1734009590000|2024-12-12 13:19:50|41.85|41.68|41.85|41.68|41.85|41.68|41.84|41.67|3
1734009600000|2024-12-12 13:20:00|41.86|41.69|41.86|41.69|41.86|41.69|41.85|41.68|7
1734009610000|2024-12-12 13:20:10|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|5
1734009620000|2024-12-12 13:20:20|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1734009630000|2024-12-12 13:20:30|41.86|41.69|41.85|41.68|41.86|41.69|41.85|41.68|2
1734009640000|2024-12-12 13:20:40|41.84|41.67|41.86|41.69|41.86|41.69|41.83|41.66|5
1734009650000|2024-12-12 13:20:50|41.85|41.68|41.88|41.71|41.88|41.71|41.85|41.68|4
1734009660000|2024-12-12 13:21:00|41.87|41.7|41.85|41.68|41.88|41.71|41.84|41.67|9
1734009670000|2024-12-12 13:21:10|41.86|41.69|41.86|41.69|41.86|41.69|41.84|41.67|15
1734009680000|2024-12-12 13:21:20|41.87|41.7|41.89|41.72|41.89|41.72|41.87|41.7|3
1734009690000|2024-12-12 13:21:30|41.88|41.71|41.88|41.71|41.89|41.72|41.88|41.71|9
1734009700000|2024-12-12 13:21:40|41.89|41.72|41.9|41.73|41.91|41.74|41.89|41.72|8
1734009710000|2024-12-12 13:21:50|41.91|41.74|41.89|41.72|41.92|41.75|41.88|41.71|7
1734009720000|2024-12-12 13:22:00|41.9|41.73|41.91|41.74|41.91|41.74|41.88|41.71|10
1734009730000|2024-12-12 13:22:10|41.9|41.73|41.9|41.73|41.91|41.74|41.89|41.72|5
1734009740000|2024-12-12 13:22:20|41.91|41.74|41.9|41.73|41.92|41.75|41.9|41.73|8
1734009750000|2024-12-12 13:22:30|41.91|41.74|41.94|41.77|41.94|41.77|41.91|41.74|7
1734009760000|2024-12-12 13:22:40|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|4
1734009770000|2024-12-12 13:22:50|41.95|41.78|41.94|41.77|41.95|41.78|41.93|41.76|4
1734009780000|2024-12-12 13:23:00|41.93|41.76|41.94|41.77|41.95|41.78|41.93|41.76|6
1734009790000|2024-12-12 13:23:10|41.93|41.76|41.93|41.76|41.94|41.77|41.93|41.76|3
1734009800000|2024-12-12 13:23:20|41.92|41.75|41.91|41.74|41.92|41.75|41.91|41.74|2
1734009820000|2024-12-12 13:23:40|41.9|41.73|41.87|41.7|41.9|41.73|41.86|41.69|5
1734009830000|2024-12-12 13:23:50|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1734009850000|2024-12-12 13:24:10|41.86|41.69|41.87|41.7|41.87|41.7|41.86|41.69|2
1734009860000|2024-12-12 13:24:20|41.86|41.69|41.83|41.66|41.86|41.69|41.83|41.66|4
1734009870000|2024-12-12 13:24:30|41.84|41.67|41.82|41.65|41.84|41.67|41.81|41.64|7
1734009880000|2024-12-12 13:24:40|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1734009890000|2024-12-12 13:24:50|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|5
1734009900000|2024-12-12 13:25:00|41.78|41.61|41.78|41.61|41.78|41.61|41.76|41.59|5
1734009910000|2024-12-12 13:25:10|41.79|41.62|41.82|41.65|41.83|41.66|41.78|41.61|8
1734009920000|2024-12-12 13:25:20|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|6
1734009930000|2024-12-12 13:25:30|41.79|41.62|41.79|41.62|41.79|41.62|41.78|41.61|3
1734009940000|2024-12-12 13:25:40|41.8|41.63|41.82|41.65|41.82|41.65|41.79|41.62|5
1734009950000|2024-12-12 13:25:50|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734009960000|2024-12-12 13:26:00|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|2
1734009970000|2024-12-12 13:26:10|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1734009980000|2024-12-12 13:26:20|41.8|41.63|41.8|41.63|41.81|41.64|41.8|41.63|5
1734009990000|2024-12-12 13:26:30|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734010000000|2024-12-12 13:26:40|41.8|41.63|41.78|41.61|41.8|41.63|41.78|41.61|3
1734010010000|2024-12-12 13:26:50|41.79|41.62|41.81|41.64|41.81|41.64|41.79|41.62|5
1734010020000|2024-12-12 13:27:00|41.82|41.65|41.82|41.65|41.82|41.65|41.82|41.65|1
1734010030000|2024-12-12 13:27:10|41.81|41.64|41.8|41.63|41.82|41.65|41.8|41.63|4
1734010040000|2024-12-12 13:27:20|41.81|41.64|41.79|41.62|41.81|41.64|41.79|41.62|5
1734010050000|2024-12-12 13:27:30|41.8|41.63|41.84|41.67|41.84|41.67|41.8|41.63|4
1734010060000|2024-12-12 13:27:40|41.83|41.66|41.83|41.66|41.83|41.66|41.83|41.66|1
1734010070000|2024-12-12 13:27:50|41.82|41.65|41.81|41.64|41.83|41.66|41.81|41.64|4
1734010080000|2024-12-12 13:28:00|41.8|41.63|41.77|41.6|41.8|41.63|41.77|41.6|6
1734010090000|2024-12-12 13:28:10|41.76|41.59|41.8|41.63|41.81|41.64|41.76|41.59|9
1734010100000|2024-12-12 13:28:20|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1734010110000|2024-12-12 13:28:30|41.82|41.65|41.79|41.62|41.82|41.65|41.79|41.62|4
1734010120000|2024-12-12 13:28:40|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|2
1734010130000|2024-12-12 13:28:50|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|2
1734010140000|2024-12-12 13:29:00|41.8|41.63|41.82|41.65|41.82|41.65|41.79|41.62|7
1734010150000|2024-12-12 13:29:10|41.83|41.66|41.83|41.66|41.83|41.66|41.82|41.65|3
1734010160000|2024-12-12 13:29:20|41.82|41.65|41.82|41.65|41.82|41.65|41.82|41.65|1
1734010170000|2024-12-12 13:29:30|41.81|41.64|41.85|41.68|41.85|41.68|41.81|41.64|5
1734010180000|2024-12-12 13:29:40|41.84|41.67|41.84|41.67|41.84|41.67|41.84|41.67|1
1734010190000|2024-12-12 13:29:50|41.85|41.68|41.83|41.66|41.86|41.69|41.83|41.66|5
1734010200000|2024-12-12 13:30:00|41.84|41.67|41.85|41.68|41.86|41.69|41.83|41.66|14
1734010210000|2024-12-12 13:30:10|41.86|41.69|41.83|41.66|41.87|41.7|41.82|41.65|14
1734010220000|2024-12-12 13:30:20|41.84|41.67|41.9|41.73|41.9|41.73|41.84|41.67|11
1734010230000|2024-12-12 13:30:30|41.89|41.72|41.89|41.72|41.91|41.74|41.87|41.7|11
1734010240000|2024-12-12 13:30:40|41.88|41.71|41.82|41.65|41.88|41.71|41.82|41.65|13
1734010250000|2024-12-12 13:30:50|41.83|41.66|41.88|41.71|41.89|41.72|41.83|41.66|9
1734010260000|2024-12-12 13:31:00|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|10
1734010270000|2024-12-12 13:31:10|41.85|41.68|41.83|41.66|41.86|41.69|41.82|41.65|15
1734010280000|2024-12-12 13:31:20|41.82|41.65|41.84|41.67|41.86|41.69|41.82|41.65|13
1734010290000|2024-12-12 13:31:30|41.83|41.66|41.79|41.62|41.83|41.66|41.79|41.62|11
1734010300000|2024-12-12 13:31:40|41.8|41.63|41.75|41.58|41.8|41.63|41.74|41.57|18
1734010310000|2024-12-12 13:31:50|41.77|41.6|41.74|41.57|41.77|41.6|41.74|41.57|6
1734010320000|2024-12-12 13:32:00|41.73|41.56|41.57|41.4|41.73|41.56|41.57|41.4|13
1734010330000|2024-12-12 13:32:10|41.56|41.39|41.34|41.17|41.56|41.39|41.34|41.17|16
1734010340000|2024-12-12 13:32:20|41.32|41.15|41.34|41.17|41.38|41.21|41.25|41.08|31
1734010350000|2024-12-12 13:32:30|41.33|41.16|41.54|41.37|41.56|41.39|41.32|41.15|21
1734010360000|2024-12-12 13:32:40|41.53|41.36|41.51|41.34|41.53|41.36|41.48|41.31|25
1734010370000|2024-12-12 13:32:50|41.52|41.35|41.61|41.44|41.61|41.44|41.52|41.35|13
1734010380000|2024-12-12 13:33:00|41.62|41.45|41.67|41.5|41.7|41.53|41.62|41.45|19
1734010390000|2024-12-12 13:33:10|41.68|41.51|41.6|41.43|41.68|41.51|41.6|41.43|16
1734010400000|2024-12-12 13:33:20|41.59|41.42|41.52|41.35|41.59|41.42|41.52|41.35|18
1734010410000|2024-12-12 13:33:30|41.51|41.34|41.43|41.26|41.54|41.37|41.43|41.26|17
1734010420000|2024-12-12 13:33:40|41.44|41.27|41.52|41.35|41.52|41.35|41.44|41.27|13
1734010430000|2024-12-12 13:33:50|41.53|41.36|41.5|41.33|41.54|41.37|41.48|41.31|12
1734010440000|2024-12-12 13:34:00|41.52|41.35|41.42|41.25|41.53|41.36|41.36|41.19|19
1734010450000|2024-12-12 13:34:10|41.43|41.26|41.42|41.25|41.48|41.31|41.41|41.24|19
1734010460000|2024-12-12 13:34:20|41.41|41.24|41.4|41.23|41.41|41.24|41.31|41.14|17
1734010470000|2024-12-12 13:34:30|41.43|41.26|41.44|41.27|41.48|41.31|41.43|41.26|19
1734010480000|2024-12-12 13:34:40|41.45|41.28|41.55|41.38|41.55|41.38|41.45|41.28|10
1734010490000|2024-12-12 13:34:50|41.54|41.37|41.57|41.4|41.57|41.4|41.53|41.36|10
1734010500000|2024-12-12 13:35:00|41.58|41.41|41.5|41.33|41.58|41.41|41.5|41.33|19
1734010510000|2024-12-12 13:35:10|41.49|41.32|41.48|41.31|41.52|41.35|41.48|41.31|12
1734010520000|2024-12-12 13:35:20|41.49|41.32|41.46|41.29|41.49|41.32|41.43|41.26|19
1734010530000|2024-12-12 13:35:30|41.45|41.28|41.5|41.33|41.5|41.33|41.44|41.27|12
1734010540000|2024-12-12 13:35:40|41.49|41.32|41.45|41.28|41.52|41.35|41.44|41.27|18
1734010550000|2024-12-12 13:35:50|41.44|41.27|41.35|41.18|41.44|41.27|41.35|41.18|15
1734010560000|2024-12-12 13:36:00|41.36|41.19|41.35|41.18|41.37|41.2|41.3|41.13|23
1734010570000|2024-12-12 13:36:10|41.37|41.2|41.39|41.22|41.42|41.25|41.37|41.2|19
1734010580000|2024-12-12 13:36:20|41.38|41.21|41.39|41.22|41.4|41.23|41.36|41.19|16
1734010590000|2024-12-12 13:36:30|41.38|41.21|41.31|41.14|41.38|41.21|41.31|41.14|17
1734010600000|2024-12-12 13:36:40|41.3|41.13|41.28|41.11|41.3|41.13|41.19|41.02|23
1734010610000|2024-12-12 13:36:50|41.27|41.1|41.33|41.16|41.34|41.17|41.27|41.1|11
1734010620000|2024-12-12 13:37:00|41.32|41.15|41.12|40.95|41.32|41.15|41.11|40.94|20
1734010630000|2024-12-12 13:37:10|41.11|40.94|41.02|40.85|41.13|40.96|40.93|40.76|25
1734010640000|2024-12-12 13:37:20|41.01|40.84|41.16|40.99|41.16|40.99|41|40.83|21
1734010650000|2024-12-12 13:37:30|41.19|41.02|41.17|41|41.2|41.03|41.17|41|19
1734010660000|2024-12-12 13:37:40|41.18|41.01|41.19|41.02|41.24|41.07|41.18|41.01|16
1734010670000|2024-12-12 13:37:50|41.18|41.01|41.18|41.01|41.22|41.05|41.17|41|14
1734010680000|2024-12-12 13:38:00|41.16|40.99|41.15|40.98|41.22|41.05|41.15|40.98|20
1734010690000|2024-12-12 13:38:10|41.14|40.97|41.06|40.89|41.14|40.97|41.06|40.89|17
1734010700000|2024-12-12 13:38:20|41.05|40.88|41.04|40.87|41.06|40.89|40.96|40.79|21
1734010710000|2024-12-12 13:38:30|41.05|40.88|41.15|40.98|41.15|40.98|41.05|40.88|19
1734010720000|2024-12-12 13:38:40|41.16|40.99|41.19|41.02|41.2|41.03|41.16|40.99|15
1734010730000|2024-12-12 13:38:50|41.2|41.03|41.15|40.98|41.22|41.05|41.14|40.97|19
1734010740000|2024-12-12 13:39:00|41.16|40.99|41.19|41.02|41.19|41.02|41.15|40.98|17
1734010750000|2024-12-12 13:39:10|41.2|41.03|41.19|41.02|41.2|41.03|41.15|40.98|14
1734010760000|2024-12-12 13:39:20|41.21|41.04|41.18|41.01|41.25|41.08|41.18|41.01|15
1734010770000|2024-12-12 13:39:30|41.17|41|41.18|41.01|41.18|41.01|41.15|40.98|13
1734010780000|2024-12-12 13:39:40|41.19|41.02|41.24|41.07|41.24|41.07|41.18|41.01|11
1734010790000|2024-12-12 13:39:50|41.25|41.08|41.33|41.16|41.34|41.17|41.25|41.08|13
1734010800000|2024-12-12 13:40:00|41.32|41.15|41.24|41.07|41.32|41.15|41.24|41.07|15
1734010810000|2024-12-12 13:40:10|41.25|41.08|41.21|41.04|41.27|41.1|41.21|41.04|16
1734010820000|2024-12-12 13:40:20|41.2|41.03|41.19|41.02|41.22|41.05|41.18|41.01|15
1734010830000|2024-12-12 13:40:30|41.18|41.01|41.2|41.03|41.2|41.03|41.17|41|17
1734010840000|2024-12-12 13:40:40|41.19|41.02|41.2|41.03|41.28|41.11|41.18|41.01|22
1734010850000|2024-12-12 13:40:50|41.19|41.02|41.26|41.09|41.27|41.1|41.19|41.02|15
1734010860000|2024-12-12 13:41:00|41.25|41.08|41.33|41.16|41.33|41.16|41.24|41.07|17
1734010870000|2024-12-12 13:41:10|41.34|41.17|41.38|41.21|41.39|41.22|41.33|41.16|14
1734010880000|2024-12-12 13:41:20|41.37|41.2|41.36|41.19|41.39|41.22|41.34|41.17|14
1734010890000|2024-12-12 13:41:30|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|13
1734010900000|2024-12-12 13:41:40|41.31|41.14|41.42|41.25|41.42|41.25|41.31|41.14|13
1734010910000|2024-12-12 13:41:50|41.41|41.24|41.34|41.17|41.43|41.26|41.34|41.17|15
1734010920000|2024-12-12 13:42:00|41.35|41.18|41.36|41.19|41.36|41.19|41.3|41.13|21
1734010930000|2024-12-12 13:42:10|41.35|41.18|41.43|41.26|41.43|41.26|41.34|41.17|11
1734010940000|2024-12-12 13:42:20|41.46|41.29|41.44|41.27|41.5|41.33|41.43|41.26|18
1734010950000|2024-12-12 13:42:30|41.45|41.28|41.5|41.33|41.51|41.34|41.44|41.27|19
1734010960000|2024-12-12 13:42:40|41.51|41.34|41.48|41.31|41.51|41.34|41.46|41.29|11
1734010970000|2024-12-12 13:42:50|41.47|41.3|41.51|41.34|41.52|41.35|41.47|41.3|11
1734010980000|2024-12-12 13:43:00|41.52|41.35|41.48|41.31|41.53|41.36|41.48|41.31|9
1734010990000|2024-12-12 13:43:10|41.49|41.32|41.44|41.27|41.49|41.32|41.44|41.27|10
1734011000000|2024-12-12 13:43:20|41.45|41.28|41.49|41.32|41.5|41.33|41.43|41.26|15
1734011010000|2024-12-12 13:43:30|41.5|41.33|41.46|41.29|41.56|41.39|41.46|41.29|16
1734011020000|2024-12-12 13:43:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|14
1734011030000|2024-12-12 13:43:50|41.46|41.29|41.43|41.26|41.47|41.3|41.42|41.25|10
1734011040000|2024-12-12 13:44:00|41.42|41.25|41.43|41.26|41.46|41.29|41.41|41.24|17
1734011050000|2024-12-12 13:44:10|41.44|41.27|41.47|41.3|41.47|41.3|41.43|41.26|8
1734011060000|2024-12-12 13:44:20|41.42|41.25|41.37|41.2|41.44|41.27|41.37|41.2|9
1734011070000|2024-12-12 13:44:30|41.38|41.21|41.37|41.2|41.41|41.24|41.37|41.2|9
1734011080000|2024-12-12 13:44:40|41.36|41.19|41.36|41.19|41.36|41.19|41.33|41.16|11
1734011090000|2024-12-12 13:44:50|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|12
1734011100000|2024-12-12 13:45:00|41.35|41.18|41.39|41.22|41.39|41.22|41.34|41.17|13
1734011110000|2024-12-12 13:45:10|41.38|41.21|41.41|41.24|41.42|41.25|41.38|41.21|12
1734011120000|2024-12-12 13:45:20|41.42|41.25|41.41|41.24|41.44|41.27|41.38|41.21|18
1734011130000|2024-12-12 13:45:30|41.4|41.23|41.37|41.2|41.41|41.24|41.35|41.18|11
1734011140000|2024-12-12 13:45:40|41.36|41.19|41.38|41.21|41.39|41.22|41.32|41.15|15
1734011150000|2024-12-12 13:45:50|41.39|41.22|41.33|41.16|41.39|41.22|41.31|41.14|11
1734011160000|2024-12-12 13:46:00|41.32|41.15|41.32|41.15|41.34|41.17|41.31|41.14|13
1734011170000|2024-12-12 13:46:10|41.31|41.14|41.19|41.02|41.31|41.14|41.19|41.02|17
1734011180000|2024-12-12 13:46:20|41.2|41.03|41.19|41.02|41.22|41.05|41.17|41|14
1734011190000|2024-12-12 13:46:30|41.2|41.03|41.16|40.99|41.22|41.05|41.16|40.99|13
1734011200000|2024-12-12 13:46:40|41.17|41|41.13|40.96|41.22|41.05|41.13|40.96|13
1734011210000|2024-12-12 13:46:50|41.14|40.97|41.16|40.99|41.16|40.99|41.12|40.95|14
1734011220000|2024-12-12 13:47:00|41.15|40.98|41.18|41.01|41.18|41.01|41.11|40.94|15
1734011230000|2024-12-12 13:47:10|41.17|41|41.16|40.99|41.17|41|41.12|40.95|15
1734011240000|2024-12-12 13:47:20|41.17|41|41.12|40.95|41.19|41.02|41.12|40.95|14
1734011250000|2024-12-12 13:47:30|41.11|40.94|41.08|40.91|41.16|40.99|41.07|40.9|16
1734011260000|2024-12-12 13:47:40|41.09|40.92|41.07|40.9|41.11|40.94|41.07|40.9|10
1734011270000|2024-12-12 13:47:50|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|9
1734011280000|2024-12-12 13:48:00|41.11|40.94|41.05|40.88|41.11|40.94|41.03|40.86|15
1734011290000|2024-12-12 13:48:10|41.03|40.86|41.05|40.88|41.09|40.92|41.03|40.86|18
1734011300000|2024-12-12 13:48:20|41.04|40.87|41.01|40.84|41.06|40.89|41.01|40.84|15
1734011310000|2024-12-12 13:48:30|41.02|40.85|41.07|40.9|41.09|40.92|41.01|40.84|14
1734011320000|2024-12-12 13:48:40|41.08|40.91|41.11|40.94|41.11|40.94|41.07|40.9|12
1734011330000|2024-12-12 13:48:50|41.12|40.95|41.07|40.9|41.13|40.96|41.04|40.87|15
1734011340000|2024-12-12 13:49:00|41.08|40.91|41.05|40.88|41.09|40.92|41.05|40.88|18
1734011350000|2024-12-12 13:49:10|41.04|40.87|41.09|40.92|41.1|40.93|41.03|40.86|10
1734011360000|2024-12-12 13:49:20|41.1|40.93|41.06|40.89|41.11|40.94|41.06|40.89|16
1734011370000|2024-12-12 13:49:30|41.07|40.9|41.1|40.93|41.13|40.96|41.07|40.9|11
1734011380000|2024-12-12 13:49:40|41.11|40.94|41.08|40.91|41.13|40.96|41.08|40.91|10
1734011390000|2024-12-12 13:49:50|41.09|40.92|41.13|40.96|41.13|40.96|41.09|40.92|9
1734011400000|2024-12-12 13:50:00|41.14|40.97|41.19|41.02|41.2|41.03|41.14|40.97|14
1734011410000|2024-12-12 13:50:10|41.18|41.01|41.16|40.99|41.19|41.02|41.14|40.97|15
1734011420000|2024-12-12 13:50:20|41.17|41|41.23|41.06|41.23|41.06|41.17|41|17
1734011430000|2024-12-12 13:50:30|41.24|41.07|41.19|41.02|41.24|41.07|41.19|41.02|12
1734011440000|2024-12-12 13:50:40|41.2|41.03|41.24|41.07|41.24|41.07|41.18|41.01|15
1734011450000|2024-12-12 13:50:50|41.25|41.08|41.23|41.06|41.26|41.09|41.2|41.03|16
1734011460000|2024-12-12 13:51:00|41.22|41.05|41.2|41.03|41.26|41.09|41.2|41.03|17
1734011470000|2024-12-12 13:51:10|41.21|41.04|41.21|41.04|41.23|41.06|41.19|41.02|13
1734011480000|2024-12-12 13:51:20|41.23|41.06|41.21|41.04|41.24|41.07|41.21|41.04|12
1734011490000|2024-12-12 13:51:30|41.22|41.05|41.25|41.08|41.25|41.08|41.22|41.05|12
1734011500000|2024-12-12 13:51:40|41.26|41.09|41.25|41.08|41.29|41.12|41.24|41.07|8
1734011510000|2024-12-12 13:51:50|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|13
1734011520000|2024-12-12 13:52:00|41.22|41.05|41.18|41.01|41.23|41.06|41.17|41|18
1734011530000|2024-12-12 13:52:10|41.19|41.02|41.24|41.07|41.24|41.07|41.19|41.02|11
1734011540000|2024-12-12 13:52:20|41.23|41.06|41.21|41.04|41.24|41.07|41.19|41.02|16
1734011550000|2024-12-12 13:52:30|41.22|41.05|41.23|41.06|41.24|41.07|41.21|41.04|12
1734011560000|2024-12-12 13:52:40|41.24|41.07|41.22|41.05|41.24|41.07|41.21|41.04|9
1734011570000|2024-12-12 13:52:50|41.23|41.06|41.27|41.1|41.27|41.1|41.23|41.06|5
1734011580000|2024-12-12 13:53:00|41.29|41.12|41.31|41.14|41.32|41.15|41.29|41.12|5
1734011590000|2024-12-12 13:53:10|41.29|41.12|41.26|41.09|41.3|41.13|41.26|41.09|8
1734011600000|2024-12-12 13:53:20|41.27|41.1|41.27|41.1|41.28|41.11|41.26|41.09|7
1734011610000|2024-12-12 13:53:30|41.26|41.09|41.29|41.12|41.29|41.12|41.26|41.09|8
1734011620000|2024-12-12 13:53:40|41.3|41.13|41.31|41.14|41.33|41.16|41.29|41.12|8
1734011630000|2024-12-12 13:53:50|41.32|41.15|41.33|41.16|41.33|41.16|41.31|41.14|6
1734011640000|2024-12-12 13:54:00|41.32|41.15|41.29|41.12|41.32|41.15|41.28|41.11|8
1734011650000|2024-12-12 13:54:10|41.28|41.11|41.25|41.08|41.29|41.12|41.25|41.08|5
1734011660000|2024-12-12 13:54:20|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|10
1734011670000|2024-12-12 13:54:30|41.26|41.09|41.25|41.08|41.27|41.1|41.24|41.07|12
1734011680000|2024-12-12 13:54:40|41.26|41.09|41.23|41.06|41.26|41.09|41.22|41.05|10
1734011690000|2024-12-12 13:54:50|41.22|41.05|41.21|41.04|41.24|41.07|41.21|41.04|8
1734011700000|2024-12-12 13:55:00|41.22|41.05|41.22|41.05|41.24|41.07|41.22|41.05|7
1734011710000|2024-12-12 13:55:10|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|3
1734011720000|2024-12-12 13:55:20|41.22|41.05|41.25|41.08|41.26|41.09|41.22|41.05|6
1734011730000|2024-12-12 13:55:30|41.24|41.07|41.23|41.06|41.24|41.07|41.22|41.05|8
1734011740000|2024-12-12 13:55:40|41.24|41.07|41.23|41.06|41.24|41.07|41.21|41.04|8
1734011750000|2024-12-12 13:55:50|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1734011760000|2024-12-12 13:56:00|41.25|41.08|41.28|41.11|41.28|41.11|41.25|41.08|10
1734011770000|2024-12-12 13:56:10|41.29|41.12|41.3|41.13|41.33|41.16|41.29|41.12|12
1734011780000|2024-12-12 13:56:20|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|14
1734011790000|2024-12-12 13:56:30|41.29|41.12|41.29|41.12|41.3|41.13|41.28|41.11|7
1734011800000|2024-12-12 13:56:40|41.28|41.11|41.22|41.05|41.28|41.11|41.22|41.05|7
1734011810000|2024-12-12 13:56:50|41.23|41.06|41.21|41.04|41.24|41.07|41.21|41.04|7
1734011820000|2024-12-12 13:57:00|41.2|41.03|41.24|41.07|41.24|41.07|41.19|41.02|11
1734011830000|2024-12-12 13:57:10|41.23|41.06|41.21|41.04|41.24|41.07|41.21|41.04|5
1734011840000|2024-12-12 13:57:20|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734011850000|2024-12-12 13:57:30|41.18|41.01|41.22|41.05|41.23|41.06|41.18|41.01|7
1734011860000|2024-12-12 13:57:40|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|4
1734011870000|2024-12-12 13:57:50|41.21|41.04|41.2|41.03|41.22|41.05|41.2|41.03|4
1734011880000|2024-12-12 13:58:00|41.21|41.04|41.17|41|41.21|41.04|41.17|41|7
1734011890000|2024-12-12 13:58:10|41.16|40.99|41.17|41|41.17|41|41.14|40.97|10
1734011900000|2024-12-12 13:58:20|41.18|41.01|41.21|41.04|41.21|41.04|41.18|41.01|3
1734011910000|2024-12-12 13:58:30|41.2|41.03|41.2|41.03|41.22|41.05|41.19|41.02|7
1734011920000|2024-12-12 13:58:40|41.19|41.02|41.19|41.02|41.2|41.03|41.18|41.01|5
1734011930000|2024-12-12 13:58:50|41.2|41.03|41.22|41.05|41.24|41.07|41.2|41.03|7
1734011940000|2024-12-12 13:59:00|41.21|41.04|41.19|41.02|41.22|41.05|41.19|41.02|7
1734011950000|2024-12-12 13:59:10|41.2|41.03|41.22|41.05|41.22|41.05|41.2|41.03|5
1734011960000|2024-12-12 13:59:20|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734011970000|2024-12-12 13:59:30|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|7
1734011980000|2024-12-12 13:59:40|41.21|41.04|41.21|41.04|41.22|41.05|41.19|41.02|7
1734012000000|2024-12-12 14:00:00|41.2|41.03|41.19|41.02|41.21|41.04|41.18|41.01|10
1734012010000|2024-12-12 14:00:10|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|9
1734012020000|2024-12-12 14:00:20|41.15|40.98|41.17|41|41.2|41.03|41.14|40.97|12
1734012030000|2024-12-12 14:00:30|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|5
1734012040000|2024-12-12 14:00:40|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|8
1734012050000|2024-12-12 14:00:50|41.15|40.98|41.1|40.93|41.15|40.98|41.1|40.93|8
1734012060000|2024-12-12 14:01:00|41.11|40.94|41.07|40.9|41.13|40.96|41.06|40.89|15
1734012070000|2024-12-12 14:01:10|41.06|40.89|41.07|40.9|41.11|40.94|41.06|40.89|13
1734012080000|2024-12-12 14:01:20|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|7
1734012090000|2024-12-12 14:01:30|41.08|40.91|41.05|40.88|41.1|40.93|41.05|40.88|14
1734012100000|2024-12-12 14:01:40|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|6
1734012110000|2024-12-12 14:01:50|41.06|40.89|41.01|40.84|41.06|40.89|41|40.83|9
1734012120000|2024-12-12 14:02:00|41.02|40.85|41.09|40.92|41.1|40.93|41.02|40.85|12
1734012130000|2024-12-12 14:02:10|41.1|40.93|41.07|40.9|41.11|40.94|41.06|40.89|15
1734012140000|2024-12-12 14:02:20|41.08|40.91|41.08|40.91|41.08|40.91|41.05|40.88|7
1734012150000|2024-12-12 14:02:30|41.09|40.92|41.09|40.92|41.11|40.94|41.09|40.92|6
1734012160000|2024-12-12 14:02:40|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|4
1734012170000|2024-12-12 14:02:50|41.13|40.96|41.16|40.99|41.17|41|41.13|40.96|10
1734012180000|2024-12-12 14:03:00|41.17|41|41.16|40.99|41.17|41|41.16|40.99|4
1734012190000|2024-12-12 14:03:10|41.15|40.98|41.17|41|41.17|41|41.15|40.98|9
1734012200000|2024-12-12 14:03:20|41.18|41.01|41.17|41|41.19|41.02|41.17|41|6
1734012210000|2024-12-12 14:03:30|41.18|41.01|41.24|41.07|41.24|41.07|41.18|41.01|7
1734012220000|2024-12-12 14:03:40|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|7
1734012230000|2024-12-12 14:03:50|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|5
1734012240000|2024-12-12 14:04:00|41.21|41.04|41.19|41.02|41.21|41.04|41.18|41.01|11
1734012250000|2024-12-12 14:04:10|41.18|41.01|41.14|40.97|41.19|41.02|41.14|40.97|11
1734012260000|2024-12-12 14:04:20|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|5
1734012270000|2024-12-12 14:04:30|41.16|40.99|41.15|40.98|41.17|41|41.14|40.97|10
1734012280000|2024-12-12 14:04:40|41.16|40.99|41.17|41|41.17|41|41.15|40.98|4
1734012290000|2024-12-12 14:04:50|41.16|40.99|41.13|40.96|41.16|40.99|41.13|40.96|4
1734012300000|2024-12-12 14:05:00|41.12|40.95|41.04|40.87|41.12|40.95|41.04|40.87|13
1734012310000|2024-12-12 14:05:10|41.03|40.86|41.01|40.84|41.05|40.88|41.01|40.84|11
1734012320000|2024-12-12 14:05:20|41.02|40.85|41.05|40.88|41.05|40.88|41.02|40.85|10
1734012330000|2024-12-12 14:05:30|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734012340000|2024-12-12 14:05:40|41.03|40.86|41.03|40.86|41.03|40.86|41.01|40.84|7
1734012350000|2024-12-12 14:05:50|41.04|40.87|41.05|40.88|41.07|40.9|41.04|40.87|8
1734012360000|2024-12-12 14:06:00|41.04|40.87|41.08|40.91|41.08|40.91|41.03|40.86|15
1734012370000|2024-12-12 14:06:10|41.09|40.92|41.1|40.93|41.11|40.94|41.09|40.92|6
1734012380000|2024-12-12 14:06:20|41.11|40.94|41.07|40.9|41.11|40.94|41.07|40.9|11
1734012390000|2024-12-12 14:06:30|41.08|40.91|41.08|40.91|41.1|40.93|41.07|40.9|11
1734012400000|2024-12-12 14:06:40|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|7
1734012410000|2024-12-12 14:06:50|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|2
1734012420000|2024-12-12 14:07:00|41.08|40.91|41.13|40.96|41.13|40.96|41.08|40.91|8
1734012430000|2024-12-12 14:07:10|41.14|40.97|41.15|40.98|41.15|40.98|41.13|40.96|10
1734012440000|2024-12-12 14:07:20|41.14|40.97|41.14|40.97|41.15|40.98|41.12|40.95|9
1734012450000|2024-12-12 14:07:30|41.13|40.96|41.16|40.99|41.16|40.99|41.13|40.96|8
1734012460000|2024-12-12 14:07:40|41.17|41|41.18|41.01|41.18|41.01|41.17|41|6
1734012470000|2024-12-12 14:07:50|41.17|41|41.14|40.97|41.17|41|41.13|40.96|8
1734012480000|2024-12-12 14:08:00|41.15|40.98|41.18|41.01|41.18|41.01|41.15|40.98|8
1734012490000|2024-12-12 14:08:10|41.19|41.02|41.19|41.02|41.19|41.02|41.18|41.01|5
1734012500000|2024-12-12 14:08:20|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|3
1734012510000|2024-12-12 14:08:30|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|3
1734012520000|2024-12-12 14:08:40|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|7
1734012530000|2024-12-12 14:08:50|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|4
1734012540000|2024-12-12 14:09:00|41.23|41.06|41.29|41.12|41.29|41.12|41.23|41.06|4
1734012550000|2024-12-12 14:09:10|41.3|41.13|41.25|41.08|41.3|41.13|41.25|41.08|6
1734012560000|2024-12-12 14:09:20|41.26|41.09|41.27|41.1|41.27|41.1|41.25|41.08|6
1734012570000|2024-12-12 14:09:30|41.28|41.11|41.29|41.12|41.3|41.13|41.28|41.11|3
1734012580000|2024-12-12 14:09:40|41.3|41.13|41.3|41.13|41.31|41.14|41.3|41.13|5
1734012590000|2024-12-12 14:09:50|41.31|41.14|41.37|41.2|41.37|41.2|41.31|41.14|6
1734012600000|2024-12-12 14:10:00|41.36|41.19|41.33|41.16|41.36|41.19|41.32|41.15|7
1734012610000|2024-12-12 14:10:10|41.34|41.17|41.34|41.17|41.34|41.17|41.33|41.16|9
1734012620000|2024-12-12 14:10:20|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734012630000|2024-12-12 14:10:30|41.38|41.21|41.4|41.23|41.42|41.25|41.38|41.21|9
1734012640000|2024-12-12 14:10:40|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|8
1734012650000|2024-12-12 14:10:50|41.39|41.22|41.37|41.2|41.41|41.24|41.37|41.2|7
1734012660000|2024-12-12 14:11:00|41.36|41.19|41.35|41.18|41.37|41.2|41.34|41.17|8
1734012670000|2024-12-12 14:11:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|9
1734012680000|2024-12-12 14:11:20|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|6
1734012690000|2024-12-12 14:11:30|41.35|41.18|41.36|41.19|41.37|41.2|41.35|41.18|6
1734012700000|2024-12-12 14:11:40|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|5
1734012710000|2024-12-12 14:11:50|41.34|41.17|41.36|41.19|41.37|41.2|41.33|41.16|7
1734012720000|2024-12-12 14:12:00|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|6
1734012730000|2024-12-12 14:12:10|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|7
1734012740000|2024-12-12 14:12:20|41.36|41.19|41.36|41.19|41.37|41.2|41.36|41.19|3
1734012750000|2024-12-12 14:12:30|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|4
1734012760000|2024-12-12 14:12:40|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|6
1734012770000|2024-12-12 14:12:50|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|4
1734012780000|2024-12-12 14:13:00|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|4
1734012790000|2024-12-12 14:13:10|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|2
1734012800000|2024-12-12 14:13:20|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734012810000|2024-12-12 14:13:30|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734012820000|2024-12-12 14:13:40|41.33|41.16|41.34|41.17|41.35|41.18|41.33|41.16|4
1734012830000|2024-12-12 14:13:50|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|4
1734012840000|2024-12-12 14:14:00|41.31|41.14|41.3|41.13|41.32|41.15|41.3|41.13|4
1734012850000|2024-12-12 14:14:10|41.31|41.14|41.26|41.09|41.31|41.14|41.25|41.08|8
1734012860000|2024-12-12 14:14:20|41.27|41.1|41.27|41.1|41.28|41.11|41.26|41.09|5
1734012870000|2024-12-12 14:14:30|41.28|41.11|41.31|41.14|41.31|41.14|41.28|41.11|4
1734012880000|2024-12-12 14:14:40|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|4
1734012890000|2024-12-12 14:14:50|41.35|41.18|41.3|41.13|41.35|41.18|41.3|41.13|6
1734012900000|2024-12-12 14:15:00|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|7
1734012910000|2024-12-12 14:15:10|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|5
1734012920000|2024-12-12 14:15:20|41.31|41.14|41.33|41.16|41.35|41.18|41.31|41.14|9
1734012930000|2024-12-12 14:15:30|41.32|41.15|41.35|41.18|41.35|41.18|41.32|41.15|4
1734012940000|2024-12-12 14:15:40|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|5
1734012950000|2024-12-12 14:15:50|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|4
1734012960000|2024-12-12 14:16:00|41.31|41.14|41.31|41.14|41.31|41.14|41.29|41.12|11
1734012970000|2024-12-12 14:16:10|41.32|41.15|41.3|41.13|41.32|41.15|41.27|41.1|11
1734012980000|2024-12-12 14:16:20|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|7
1734012990000|2024-12-12 14:16:30|41.28|41.11|41.29|41.12|41.31|41.14|41.27|41.1|7
1734013000000|2024-12-12 14:16:40|41.3|41.13|41.34|41.17|41.34|41.17|41.28|41.11|6
1734013010000|2024-12-12 14:16:50|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|4
1734013020000|2024-12-12 14:17:00|41.33|41.16|41.35|41.18|41.36|41.19|41.33|41.16|9
1734013030000|2024-12-12 14:17:10|41.36|41.19|41.38|41.21|41.38|41.21|41.36|41.19|3
1734013040000|2024-12-12 14:17:20|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|6
1734013050000|2024-12-12 14:17:30|41.43|41.26|41.42|41.25|41.43|41.26|41.42|41.25|6
1734013060000|2024-12-12 14:17:40|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|7
1734013070000|2024-12-12 14:17:50|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|2
1734013080000|2024-12-12 14:18:00|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734013090000|2024-12-12 14:18:10|41.45|41.28|41.46|41.29|41.46|41.29|41.44|41.27|4
1734013100000|2024-12-12 14:18:20|41.47|41.3|41.43|41.26|41.47|41.3|41.42|41.25|9
1734013110000|2024-12-12 14:18:30|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|4
1734013120000|2024-12-12 14:18:40|41.44|41.27|41.44|41.27|41.46|41.29|41.44|41.27|5
1734013130000|2024-12-12 14:18:50|41.43|41.26|41.45|41.28|41.45|41.28|41.41|41.24|7
1734013140000|2024-12-12 14:19:00|41.46|41.29|41.46|41.29|41.47|41.3|41.45|41.28|7
1734013150000|2024-12-12 14:19:10|41.45|41.28|41.47|41.3|41.47|41.3|41.44|41.27|7
1734013160000|2024-12-12 14:19:20|41.48|41.31|41.5|41.33|41.51|41.34|41.48|41.31|9
1734013170000|2024-12-12 14:19:30|41.49|41.32|41.48|41.31|41.51|41.34|41.48|41.31|8
1734013180000|2024-12-12 14:19:40|41.47|41.3|41.51|41.34|41.51|41.34|41.47|41.3|5
1734013190000|2024-12-12 14:19:50|41.53|41.36|41.52|41.35|41.53|41.36|41.51|41.34|9
1734013200000|2024-12-12 14:20:00|41.53|41.36|41.56|41.39|41.56|41.39|41.52|41.35|5
1734013210000|2024-12-12 14:20:10|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1734013220000|2024-12-12 14:20:20|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|6
1734013230000|2024-12-12 14:20:30|41.62|41.45|41.59|41.42|41.62|41.45|41.57|41.4|8
1734013240000|2024-12-12 14:20:40|41.58|41.41|41.58|41.41|41.61|41.44|41.58|41.41|9
1734013250000|2024-12-12 14:20:50|41.59|41.42|41.58|41.41|41.59|41.42|41.56|41.39|6
1734013260000|2024-12-12 14:21:00|41.57|41.4|41.52|41.35|41.58|41.41|41.51|41.34|14
1734013270000|2024-12-12 14:21:10|41.53|41.36|41.55|41.38|41.55|41.38|41.52|41.35|7
1734013280000|2024-12-12 14:21:20|41.54|41.37|41.53|41.36|41.55|41.38|41.52|41.35|10
1734013290000|2024-12-12 14:21:30|41.52|41.35|41.55|41.38|41.55|41.38|41.52|41.35|12
1734013300000|2024-12-12 14:21:40|41.54|41.37|41.53|41.36|41.55|41.38|41.52|41.35|10
1734013310000|2024-12-12 14:21:50|41.54|41.37|41.55|41.38|41.55|41.38|41.53|41.36|12
1734013320000|2024-12-12 14:22:00|41.54|41.37|41.58|41.41|41.59|41.42|41.54|41.37|11
1734013330000|2024-12-12 14:22:10|41.59|41.42|41.62|41.45|41.63|41.46|41.59|41.42|6
1734013340000|2024-12-12 14:22:20|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|4
1734013350000|2024-12-12 14:22:30|41.61|41.44|41.59|41.42|41.61|41.44|41.59|41.42|7
1734013360000|2024-12-12 14:22:40|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|3
1734013370000|2024-12-12 14:22:50|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1734013380000|2024-12-12 14:23:00|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|6
1734013390000|2024-12-12 14:23:10|41.63|41.46|41.6|41.43|41.63|41.46|41.59|41.42|8
1734013400000|2024-12-12 14:23:20|41.61|41.44|41.61|41.44|41.63|41.46|41.61|41.44|5
1734013410000|2024-12-12 14:23:30|41.62|41.45|41.61|41.44|41.63|41.46|41.61|41.44|4
1734013420000|2024-12-12 14:23:40|41.62|41.45|41.61|41.44|41.62|41.45|41.6|41.43|4
1734013430000|2024-12-12 14:23:50|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|6
1734013440000|2024-12-12 14:24:00|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1734013450000|2024-12-12 14:24:10|41.61|41.44|41.61|41.44|41.61|41.44|41.59|41.42|5
1734013460000|2024-12-12 14:24:20|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|7
1734013470000|2024-12-12 14:24:30|41.63|41.46|41.59|41.42|41.63|41.46|41.59|41.42|7
1734013480000|2024-12-12 14:24:40|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|5
1734013490000|2024-12-12 14:24:50|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|4
1734013500000|2024-12-12 14:25:00|41.62|41.45|41.62|41.45|41.63|41.46|41.61|41.44|11
1734013510000|2024-12-12 14:25:10|41.61|41.44|41.57|41.4|41.61|41.44|41.57|41.4|7
1734013520000|2024-12-12 14:25:20|41.56|41.39|41.58|41.41|41.59|41.42|41.55|41.38|7
1734013530000|2024-12-12 14:25:30|41.57|41.4|41.56|41.39|41.58|41.41|41.56|41.39|6
1734013540000|2024-12-12 14:25:40|41.57|41.4|41.59|41.42|41.59|41.42|41.56|41.39|9
1734013550000|2024-12-12 14:25:50|41.6|41.43|41.59|41.42|41.61|41.44|41.59|41.42|4
1734013560000|2024-12-12 14:26:00|41.58|41.41|41.53|41.36|41.58|41.41|41.53|41.36|6
1734013570000|2024-12-12 14:26:10|41.54|41.37|41.56|41.39|41.58|41.41|41.54|41.37|9
1734013580000|2024-12-12 14:26:20|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|7
1734013590000|2024-12-12 14:26:30|41.58|41.41|41.62|41.45|41.62|41.45|41.58|41.41|5
1734013600000|2024-12-12 14:26:40|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|3
1734013610000|2024-12-12 14:26:50|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1734013620000|2024-12-12 14:27:00|41.65|41.48|41.64|41.47|41.65|41.48|41.63|41.46|4
1734013630000|2024-12-12 14:27:10|41.63|41.46|41.63|41.46|41.63|41.46|41.62|41.45|5
1734013640000|2024-12-12 14:27:20|41.62|41.45|41.58|41.41|41.62|41.45|41.58|41.41|11
1734013650000|2024-12-12 14:27:30|41.57|41.4|41.61|41.44|41.61|41.44|41.57|41.4|9
1734013660000|2024-12-12 14:27:40|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|3
1734013670000|2024-12-12 14:27:50|41.61|41.44|41.6|41.43|41.61|41.44|41.59|41.42|4
1734013680000|2024-12-12 14:28:00|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|4
1734013690000|2024-12-12 14:28:10|41.63|41.46|41.62|41.45|41.63|41.46|41.61|41.44|6
1734013700000|2024-12-12 14:28:20|41.63|41.46|41.61|41.44|41.64|41.47|41.61|41.44|5
1734013710000|2024-12-12 14:28:30|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|2
1734013720000|2024-12-12 14:28:40|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|3
1734013730000|2024-12-12 14:28:50|41.65|41.48|41.64|41.47|41.65|41.48|41.63|41.46|6
1734013740000|2024-12-12 14:29:00|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|5
1734013750000|2024-12-12 14:29:10|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|4
1734013760000|2024-12-12 14:29:20|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|2
1734013770000|2024-12-12 14:29:30|41.64|41.47|41.62|41.45|41.64|41.47|41.62|41.45|3
1734013780000|2024-12-12 14:29:40|41.61|41.44|41.62|41.45|41.62|41.45|41.6|41.43|4
1734013800000|2024-12-12 14:30:00|41.63|41.46|41.61|41.44|41.63|41.46|41.61|41.44|7
1734013810000|2024-12-12 14:30:10|41.62|41.45|41.59|41.42|41.62|41.45|41.59|41.42|4
1734013820000|2024-12-12 14:30:20|41.58|41.41|41.58|41.41|41.59|41.42|41.53|41.36|12
1734013830000|2024-12-12 14:30:30|41.59|41.42|41.55|41.38|41.6|41.43|41.55|41.38|10
1734013840000|2024-12-12 14:30:40|41.54|41.37|41.55|41.38|41.55|41.38|41.53|41.36|6
1734013850000|2024-12-12 14:30:50|41.56|41.39|41.6|41.43|41.61|41.44|41.56|41.39|7
1734013860000|2024-12-12 14:31:00|41.59|41.42|41.62|41.45|41.62|41.45|41.59|41.42|6
1734013870000|2024-12-12 14:31:10|41.64|41.47|41.67|41.5|41.7|41.53|41.64|41.47|13
1734013880000|2024-12-12 14:31:20|41.68|41.51|41.61|41.44|41.68|41.51|41.61|41.44|9
1734013890000|2024-12-12 14:31:30|41.6|41.43|41.63|41.46|41.63|41.46|41.58|41.41|12
1734013900000|2024-12-12 14:31:40|41.62|41.45|41.57|41.4|41.62|41.45|41.57|41.4|6
1734013910000|2024-12-12 14:31:50|41.58|41.41|41.55|41.38|41.58|41.41|41.52|41.35|14
1734013920000|2024-12-12 14:32:00|41.56|41.39|41.51|41.34|41.56|41.39|41.51|41.34|8
1734013930000|2024-12-12 14:32:10|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|13
1734013940000|2024-12-12 14:32:20|41.49|41.32|41.45|41.28|41.49|41.32|41.45|41.28|13
1734013950000|2024-12-12 14:32:30|41.46|41.29|41.48|41.31|41.49|41.32|41.46|41.29|11
1734013960000|2024-12-12 14:32:40|41.47|41.3|41.43|41.26|41.47|41.3|41.43|41.26|9
1734013970000|2024-12-12 14:32:50|41.42|41.25|41.42|41.25|41.42|41.25|41.4|41.23|9
1734013980000|2024-12-12 14:33:00|41.41|41.24|41.36|41.19|41.42|41.25|41.36|41.19|9
1734013990000|2024-12-12 14:33:10|41.37|41.2|41.42|41.25|41.42|41.25|41.37|41.2|12
1734014000000|2024-12-12 14:33:20|41.43|41.26|41.43|41.26|41.44|41.27|41.43|41.26|5
1734014010000|2024-12-12 14:33:30|41.44|41.27|41.46|41.29|41.47|41.3|41.44|41.27|9
1734014020000|2024-12-12 14:33:40|41.45|41.28|41.47|41.3|41.49|41.32|41.45|41.28|7
1734014030000|2024-12-12 14:33:50|41.46|41.29|41.43|41.26|41.46|41.29|41.42|41.25|8
1734014040000|2024-12-12 14:34:00|41.44|41.27|41.47|41.3|41.47|41.3|41.42|41.25|9
1734014050000|2024-12-12 14:34:10|41.48|41.31|41.47|41.3|41.48|41.31|41.45|41.28|8
1734014060000|2024-12-12 14:34:20|41.46|41.29|41.42|41.25|41.46|41.29|41.41|41.24|8
1734014070000|2024-12-12 14:34:30|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|6
1734014080000|2024-12-12 14:34:40|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|9
1734014090000|2024-12-12 14:34:50|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|7
1734014100000|2024-12-12 14:35:00|41.37|41.2|41.34|41.17|41.37|41.2|41.31|41.14|10
1734014110000|2024-12-12 14:35:10|41.33|41.16|41.35|41.18|41.37|41.2|41.33|41.16|11
1734014120000|2024-12-12 14:35:20|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|7
1734014130000|2024-12-12 14:35:30|41.31|41.14|41.33|41.16|41.34|41.17|41.31|41.14|9
1734014140000|2024-12-12 14:35:40|41.32|41.15|41.34|41.17|41.36|41.19|41.32|41.15|7
1734014150000|2024-12-12 14:35:50|41.33|41.16|41.3|41.13|41.34|41.17|41.3|41.13|8
1734014160000|2024-12-12 14:36:00|41.29|41.12|41.28|41.11|41.29|41.12|41.27|41.1|8
1734014170000|2024-12-12 14:36:10|41.27|41.1|41.3|41.13|41.32|41.15|41.27|41.1|8
1734014180000|2024-12-12 14:36:20|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|4
1734014190000|2024-12-12 14:36:30|41.29|41.12|41.29|41.12|41.3|41.13|41.27|41.1|9
1734014200000|2024-12-12 14:36:40|41.3|41.13|41.29|41.12|41.31|41.14|41.29|41.12|6
1734014210000|2024-12-12 14:36:50|41.28|41.11|41.29|41.12|41.29|41.12|41.28|41.11|2
1734014220000|2024-12-12 14:37:00|41.28|41.11|41.28|41.11|41.29|41.12|41.26|41.09|9
1734014230000|2024-12-12 14:37:10|41.27|41.1|41.19|41.02|41.27|41.1|41.19|41.02|10
1734014240000|2024-12-12 14:37:20|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|9
1734014250000|2024-12-12 14:37:30|41.19|41.02|41.25|41.08|41.25|41.08|41.18|41.01|12
1734014260000|2024-12-12 14:37:40|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|7
1734014270000|2024-12-12 14:37:50|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|7
1734014280000|2024-12-12 14:38:00|41.26|41.09|41.3|41.13|41.3|41.13|41.26|41.09|7
1734014290000|2024-12-12 14:38:10|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|7
1734014300000|2024-12-12 14:38:20|41.29|41.12|41.27|41.1|41.3|41.13|41.26|41.09|11
1734014310000|2024-12-12 14:38:30|41.26|41.09|41.28|41.11|41.29|41.12|41.26|41.09|11
1734014320000|2024-12-12 14:38:40|41.29|41.12|41.33|41.16|41.35|41.18|41.29|41.12|11
1734014330000|2024-12-12 14:38:50|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|5
1734014340000|2024-12-12 14:39:00|41.33|41.16|41.39|41.22|41.39|41.22|41.33|41.16|9
1734014350000|2024-12-12 14:39:10|41.4|41.23|41.37|41.2|41.41|41.24|41.36|41.19|15
1734014360000|2024-12-12 14:39:20|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|6
1734014370000|2024-12-12 14:39:30|41.38|41.21|41.41|41.24|41.41|41.24|41.38|41.21|4
1734014380000|2024-12-12 14:39:40|41.4|41.23|41.38|41.21|41.43|41.26|41.37|41.2|11
1734014390000|2024-12-12 14:39:50|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|6
1734014400000|2024-12-12 14:40:00|41.35|41.18|41.29|41.12|41.35|41.18|41.29|41.12|11
1734014410000|2024-12-12 14:40:10|41.28|41.11|41.29|41.12|41.29|41.12|41.27|41.1|10
1734014420000|2024-12-12 14:40:20|41.3|41.13|41.29|41.12|41.31|41.14|41.29|41.12|6
1734014430000|2024-12-12 14:40:30|41.3|41.13|41.28|41.11|41.3|41.13|41.28|41.11|5
1734014440000|2024-12-12 14:40:40|41.27|41.1|41.27|41.1|41.27|41.1|41.25|41.08|5
1734014450000|2024-12-12 14:40:50|41.26|41.09|41.23|41.06|41.27|41.1|41.23|41.06|6
1734014460000|2024-12-12 14:41:00|41.21|41.04|41.26|41.09|41.27|41.1|41.21|41.04|13
1734014470000|2024-12-12 14:41:10|41.27|41.1|41.37|41.2|41.37|41.2|41.26|41.09|13
1734014480000|2024-12-12 14:41:20|41.39|41.22|41.56|41.39|41.56|41.39|41.38|41.21|18
1734014490000|2024-12-12 14:41:30|41.57|41.4|41.6|41.43|41.67|41.5|41.56|41.39|20
1734014500000|2024-12-12 14:41:40|41.55|41.38|41.51|41.34|41.55|41.38|41.47|41.3|20
1734014510000|2024-12-12 14:41:50|41.52|41.35|41.54|41.37|41.54|41.37|41.51|41.34|18
1734014520000|2024-12-12 14:42:00|41.55|41.38|41.55|41.38|41.6|41.43|41.54|41.37|19
1734014530000|2024-12-12 14:42:10|41.54|41.37|41.62|41.45|41.64|41.47|41.53|41.36|23
1734014540000|2024-12-12 14:42:20|41.61|41.44|41.54|41.37|41.61|41.44|41.53|41.36|13
1734014550000|2024-12-12 14:42:30|41.55|41.38|41.55|41.38|41.56|41.39|41.52|41.35|14
1734014560000|2024-12-12 14:42:40|41.56|41.39|41.4|41.23|41.56|41.39|41.4|41.23|13
1734014570000|2024-12-12 14:42:50|41.39|41.22|41.44|41.27|41.44|41.27|41.36|41.19|17
1734014580000|2024-12-12 14:43:00|41.43|41.26|41.36|41.19|41.43|41.26|41.36|41.19|15
1734014590000|2024-12-12 14:43:10|41.35|41.18|41.41|41.24|41.41|41.24|41.35|41.18|11
1734014600000|2024-12-12 14:43:20|41.4|41.23|41.44|41.27|41.44|41.27|41.39|41.22|17
1734014610000|2024-12-12 14:43:30|41.43|41.26|41.43|41.26|41.45|41.28|41.42|41.25|13
1734014620000|2024-12-12 14:43:40|41.44|41.27|41.38|41.21|41.45|41.28|41.36|41.19|11
1734014630000|2024-12-12 14:43:50|41.39|41.22|41.4|41.23|41.43|41.26|41.39|41.22|10
1734014640000|2024-12-12 14:44:00|41.41|41.24|41.48|41.31|41.49|41.32|41.41|41.24|11
1734014650000|2024-12-12 14:44:10|41.47|41.3|41.5|41.33|41.5|41.33|41.46|41.29|10
1734014660000|2024-12-12 14:44:20|41.51|41.34|41.48|41.31|41.51|41.34|41.48|41.31|8
1734014670000|2024-12-12 14:44:30|41.47|41.3|41.51|41.34|41.52|41.35|41.46|41.29|9
1734014680000|2024-12-12 14:44:40|41.5|41.33|41.51|41.34|41.52|41.35|41.49|41.32|8
1734014690000|2024-12-12 14:44:50|41.5|41.33|41.45|41.28|41.5|41.33|41.45|41.28|8
1734014700000|2024-12-12 14:45:00|41.46|41.29|41.5|41.33|41.5|41.33|41.46|41.29|10
1734014710000|2024-12-12 14:45:10|41.51|41.34|41.44|41.27|41.51|41.34|41.44|41.27|15
1734014720000|2024-12-12 14:45:20|41.43|41.26|41.44|41.27|41.44|41.27|41.41|41.24|10
1734014730000|2024-12-12 14:45:30|41.45|41.28|41.39|41.22|41.45|41.28|41.39|41.22|14
1734014740000|2024-12-12 14:45:40|41.4|41.23|41.37|41.2|41.42|41.25|41.37|41.2|12
1734014750000|2024-12-12 14:45:50|41.36|41.19|41.38|41.21|41.38|41.21|41.34|41.17|15
1734014760000|2024-12-12 14:46:00|41.37|41.2|41.33|41.16|41.37|41.2|41.33|41.16|9
1734014770000|2024-12-12 14:46:10|41.31|41.14|41.37|41.2|41.37|41.2|41.31|41.14|10
1734014780000|2024-12-12 14:46:20|41.36|41.19|41.36|41.19|41.38|41.21|41.35|41.18|19
1734014790000|2024-12-12 14:46:30|41.35|41.18|41.32|41.15|41.35|41.18|41.31|41.14|11
1734014800000|2024-12-12 14:46:40|41.33|41.16|41.41|41.24|41.42|41.25|41.33|41.16|10
1734014810000|2024-12-12 14:46:50|41.4|41.23|41.45|41.28|41.46|41.29|41.4|41.23|14
1734014820000|2024-12-12 14:47:00|41.44|41.27|41.5|41.33|41.5|41.33|41.44|41.27|11
1734014830000|2024-12-12 14:47:10|41.49|41.32|41.48|41.31|41.52|41.35|41.46|41.29|13
1734014840000|2024-12-12 14:47:20|41.47|41.3|41.43|41.26|41.47|41.3|41.43|41.26|9
1734014850000|2024-12-12 14:47:30|41.44|41.27|41.43|41.26|41.44|41.27|41.4|41.23|19
1734014860000|2024-12-12 14:47:40|41.44|41.27|41.4|41.23|41.45|41.28|41.39|41.22|11
1734014870000|2024-12-12 14:47:50|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|14
1734014880000|2024-12-12 14:48:00|41.41|41.24|41.38|41.21|41.42|41.25|41.38|41.21|10
1734014890000|2024-12-12 14:48:10|41.37|41.2|41.39|41.22|41.44|41.27|41.37|41.2|12
1734014900000|2024-12-12 14:48:20|41.4|41.23|41.45|41.28|41.45|41.28|41.4|41.23|12
1734014910000|2024-12-12 14:48:30|41.44|41.27|41.46|41.29|41.47|41.3|41.43|41.26|13
1734014920000|2024-12-12 14:48:40|41.45|41.28|41.48|41.31|41.49|41.32|41.44|41.27|7
1734014930000|2024-12-12 14:48:50|41.47|41.3|41.49|41.32|41.49|41.32|41.46|41.29|4
1734014940000|2024-12-12 14:49:00|41.48|41.31|41.52|41.35|41.52|41.35|41.48|41.31|11
1734014950000|2024-12-12 14:49:10|41.53|41.36|41.5|41.33|41.54|41.37|41.49|41.32|10
1734014960000|2024-12-12 14:49:20|41.51|41.34|41.53|41.36|41.54|41.37|41.51|41.34|11
1734014970000|2024-12-12 14:49:30|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|5
1734014980000|2024-12-12 14:49:40|41.55|41.38|41.53|41.36|41.57|41.4|41.52|41.35|10
1734014990000|2024-12-12 14:49:50|41.54|41.37|41.56|41.39|41.57|41.4|41.54|41.37|9
1734015000000|2024-12-12 14:50:00|41.55|41.38|41.49|41.32|41.55|41.38|41.49|41.32|13
1734015010000|2024-12-12 14:50:10|41.48|41.31|41.45|41.28|41.51|41.34|41.45|41.28|9
1734015020000|2024-12-12 14:50:20|41.46|41.29|41.46|41.29|41.49|41.32|41.45|41.28|8
1734015030000|2024-12-12 14:50:30|41.47|41.3|41.52|41.35|41.54|41.37|41.47|41.3|8
1734015040000|2024-12-12 14:50:40|41.53|41.36|41.52|41.35|41.55|41.38|41.52|41.35|6
1734015050000|2024-12-12 14:50:50|41.51|41.34|41.48|41.31|41.51|41.34|41.48|41.31|8
1734015060000|2024-12-12 14:51:00|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|8
1734015070000|2024-12-12 14:51:10|41.51|41.34|41.52|41.35|41.54|41.37|41.51|41.34|10
1734015080000|2024-12-12 14:51:20|41.51|41.34|41.55|41.38|41.55|41.38|41.51|41.34|9
1734015090000|2024-12-12 14:51:30|41.54|41.37|41.54|41.37|41.57|41.4|41.54|41.37|6
1734015100000|2024-12-12 14:51:40|41.55|41.38|41.61|41.44|41.61|41.44|41.55|41.38|8
1734015110000|2024-12-12 14:51:50|41.62|41.45|41.63|41.46|41.65|41.48|41.62|41.45|7
1734015120000|2024-12-12 14:52:00|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|8
1734015130000|2024-12-12 14:52:10|41.63|41.46|41.61|41.44|41.63|41.46|41.6|41.43|7
1734015140000|2024-12-12 14:52:20|41.62|41.45|41.63|41.46|41.63|41.46|41.61|41.44|8
1734015150000|2024-12-12 14:52:30|41.64|41.47|41.59|41.42|41.64|41.47|41.59|41.42|12
1734015160000|2024-12-12 14:52:40|41.58|41.41|41.59|41.42|41.59|41.42|41.57|41.4|8
1734015170000|2024-12-12 14:52:50|41.58|41.41|41.57|41.4|41.58|41.41|41.56|41.39|6
1734015180000|2024-12-12 14:53:00|41.58|41.41|41.61|41.44|41.62|41.45|41.58|41.41|8
1734015190000|2024-12-12 14:53:10|41.6|41.43|41.62|41.45|41.63|41.46|41.6|41.43|11
1734015200000|2024-12-12 14:53:20|41.63|41.46|41.64|41.47|41.65|41.48|41.63|41.46|4
1734015210000|2024-12-12 14:53:30|41.63|41.46|41.6|41.43|41.63|41.46|41.59|41.42|14
1734015220000|2024-12-12 14:53:40|41.61|41.44|41.58|41.41|41.61|41.44|41.57|41.4|11
1734015230000|2024-12-12 14:53:50|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|8
1734015240000|2024-12-12 14:54:00|41.57|41.4|41.58|41.41|41.59|41.42|41.56|41.39|12
1734015250000|2024-12-12 14:54:10|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|5
1734015270000|2024-12-12 14:54:30|41.6|41.43|41.62|41.45|41.63|41.46|41.6|41.43|5
1734015280000|2024-12-12 14:54:40|41.61|41.44|41.64|41.47|41.65|41.48|41.61|41.44|12
1734015290000|2024-12-12 14:54:50|41.65|41.48|41.64|41.47|41.65|41.48|41.64|41.47|2
1734015300000|2024-12-12 14:55:00|41.65|41.48|41.64|41.47|41.65|41.48|41.61|41.44|8
1734015310000|2024-12-12 14:55:10|41.65|41.48|41.66|41.49|41.66|41.49|41.64|41.47|6
1734015320000|2024-12-12 14:55:20|41.67|41.5|41.66|41.49|41.68|41.51|41.66|41.49|6
1734015330000|2024-12-12 14:55:30|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|6
1734015340000|2024-12-12 14:55:40|41.65|41.48|41.65|41.48|41.67|41.5|41.65|41.48|7
1734015350000|2024-12-12 14:55:50|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|5
1734015360000|2024-12-12 14:56:00|41.67|41.5|41.66|41.49|41.67|41.5|41.64|41.47|6
1734015370000|2024-12-12 14:56:10|41.68|41.51|41.7|41.53|41.7|41.53|41.67|41.5|5
1734015380000|2024-12-12 14:56:20|41.71|41.54|41.69|41.52|41.71|41.54|41.68|41.51|7
1734015390000|2024-12-12 14:56:30|41.68|41.51|41.7|41.53|41.7|41.53|41.68|41.51|5
1734015400000|2024-12-12 14:56:40|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|4
1734015410000|2024-12-12 14:56:50|41.71|41.54|41.7|41.53|41.72|41.55|41.7|41.53|4
1734015420000|2024-12-12 14:57:00|41.71|41.54|41.69|41.52|41.72|41.55|41.69|41.52|9
1734015430000|2024-12-12 14:57:10|41.68|41.51|41.69|41.52|41.7|41.53|41.68|41.51|5
1734015440000|2024-12-12 14:57:20|41.68|41.51|41.67|41.5|41.68|41.51|41.66|41.49|4
1734015450000|2024-12-12 14:57:30|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|5
1734015460000|2024-12-12 14:57:40|41.67|41.5|41.64|41.47|41.67|41.5|41.64|41.47|4
1734015470000|2024-12-12 14:57:50|41.63|41.46|41.65|41.48|41.66|41.49|41.63|41.46|5
1734015480000|2024-12-12 14:58:00|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|4
1734015490000|2024-12-12 14:58:10|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|7
1734015500000|2024-12-12 14:58:20|41.61|41.44|41.62|41.45|41.63|41.46|41.61|41.44|4
1734015510000|2024-12-12 14:58:30|41.63|41.46|41.64|41.47|41.64|41.47|41.63|41.46|2
1734015520000|2024-12-12 14:58:40|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|3
1734015530000|2024-12-12 14:58:50|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|4
1734015540000|2024-12-12 14:59:00|41.64|41.47|41.66|41.49|41.67|41.5|41.64|41.47|7
1734015550000|2024-12-12 14:59:10|41.67|41.5|41.69|41.52|41.69|41.52|41.67|41.5|5
1734015560000|2024-12-12 14:59:20|41.7|41.53|41.69|41.52|41.7|41.53|41.67|41.5|6
1734015570000|2024-12-12 14:59:30|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734015580000|2024-12-12 14:59:40|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1734015590000|2024-12-12 14:59:50|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734015600000|2024-12-12 15:00:00|41.69|41.52|41.71|41.54|41.71|41.54|41.69|41.52|11
1734015610000|2024-12-12 15:00:10|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|6
1734015620000|2024-12-12 15:00:20|41.72|41.55|41.73|41.56|41.73|41.56|41.7|41.53|6
1734015630000|2024-12-12 15:00:30|41.72|41.55|41.72|41.55|41.74|41.57|41.72|41.55|7
1734015640000|2024-12-12 15:00:40|41.71|41.54|41.7|41.53|41.71|41.54|41.69|41.52|6
1734015650000|2024-12-12 15:00:50|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|4
1734015660000|2024-12-12 15:01:00|41.68|41.51|41.72|41.55|41.72|41.55|41.66|41.49|9
1734015670000|2024-12-12 15:01:10|41.73|41.56|41.72|41.55|41.73|41.56|41.7|41.53|6
1734015680000|2024-12-12 15:01:20|41.71|41.54|41.72|41.55|41.74|41.57|41.71|41.54|6
1734015690000|2024-12-12 15:01:30|41.71|41.54|41.71|41.54|41.71|41.54|41.7|41.53|7
1734015700000|2024-12-12 15:01:40|41.72|41.55|41.74|41.57|41.74|41.57|41.72|41.55|5
1734015710000|2024-12-12 15:01:50|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1734015720000|2024-12-12 15:02:00|41.75|41.58|41.73|41.56|41.75|41.58|41.72|41.55|10
1734015730000|2024-12-12 15:02:10|41.72|41.55|41.75|41.58|41.75|41.58|41.72|41.55|4
1734015740000|2024-12-12 15:02:20|41.76|41.59|41.76|41.59|41.76|41.59|41.74|41.57|7
1734015750000|2024-12-12 15:02:30|41.75|41.58|41.72|41.55|41.75|41.58|41.72|41.55|7
1734015760000|2024-12-12 15:02:40|41.73|41.56|41.78|41.61|41.78|41.61|41.73|41.56|6
1734015770000|2024-12-12 15:02:50|41.8|41.63|41.82|41.65|41.82|41.65|41.8|41.63|3
1734015780000|2024-12-12 15:03:00|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|14
1734015790000|2024-12-12 15:03:10|41.77|41.6|41.78|41.61|41.78|41.61|41.75|41.58|8
1734015800000|2024-12-12 15:03:20|41.79|41.62|41.78|41.61|41.81|41.64|41.78|41.61|10
1734015810000|2024-12-12 15:03:30|41.79|41.62|41.83|41.66|41.83|41.66|41.79|41.62|5
1734015820000|2024-12-12 15:03:40|41.82|41.65|41.82|41.65|41.83|41.66|41.81|41.64|5
1734015830000|2024-12-12 15:03:50|41.83|41.66|41.81|41.64|41.83|41.66|41.81|41.64|5
1734015840000|2024-12-12 15:04:00|41.82|41.65|41.86|41.69|41.86|41.69|41.81|41.64|7
1734015850000|2024-12-12 15:04:10|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|2
1734015860000|2024-12-12 15:04:20|41.87|41.7|41.86|41.69|41.88|41.71|41.86|41.69|4
1734015870000|2024-12-12 15:04:30|41.85|41.68|41.85|41.68|41.86|41.69|41.84|41.67|5
1734015880000|2024-12-12 15:04:40|41.86|41.69|41.86|41.69|41.87|41.7|41.86|41.69|3
1734015890000|2024-12-12 15:04:50|41.87|41.7|41.85|41.68|41.87|41.7|41.85|41.68|5
1734015900000|2024-12-12 15:05:00|41.86|41.69|41.86|41.69|41.86|41.69|41.86|41.69|1
1734015910000|2024-12-12 15:05:10|41.85|41.68|41.85|41.68|41.86|41.69|41.85|41.68|3
1734015920000|2024-12-12 15:05:20|41.86|41.69|41.84|41.67|41.86|41.69|41.83|41.66|7
1734015930000|2024-12-12 15:05:30|41.83|41.66|41.81|41.64|41.83|41.66|41.81|41.64|3
1734015940000|2024-12-12 15:05:40|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|4
1734015950000|2024-12-12 15:05:50|41.75|41.58|41.73|41.56|41.75|41.58|41.73|41.56|9
1734015960000|2024-12-12 15:06:00|41.74|41.57|41.8|41.63|41.81|41.64|41.74|41.57|11
1734015970000|2024-12-12 15:06:10|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734015980000|2024-12-12 15:06:20|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|6
1734015990000|2024-12-12 15:06:30|41.82|41.65|41.82|41.65|41.83|41.66|41.82|41.65|3
1734016000000|2024-12-12 15:06:40|41.81|41.64|41.79|41.62|41.81|41.64|41.78|41.61|7
1734016010000|2024-12-12 15:06:50|41.78|41.61|41.75|41.58|41.78|41.61|41.75|41.58|4
1734016020000|2024-12-12 15:07:00|41.74|41.57|41.72|41.55|41.74|41.57|41.71|41.54|9
1734016030000|2024-12-12 15:07:10|41.71|41.54|41.69|41.52|41.71|41.54|41.68|41.51|11
1734016040000|2024-12-12 15:07:20|41.7|41.53|41.69|41.52|41.71|41.54|41.67|41.5|10
1734016050000|2024-12-12 15:07:30|41.7|41.53|41.7|41.53|41.7|41.53|41.69|41.52|5
1734016060000|2024-12-12 15:07:40|41.71|41.54|41.68|41.51|41.71|41.54|41.68|41.51|6
1734016070000|2024-12-12 15:07:50|41.67|41.5|41.67|41.5|41.68|41.51|41.66|41.49|7
1734016080000|2024-12-12 15:08:00|41.68|41.51|41.66|41.49|41.7|41.53|41.66|41.49|7
1734016090000|2024-12-12 15:08:10|41.65|41.48|41.63|41.46|41.65|41.48|41.63|41.46|7
1734016100000|2024-12-12 15:08:20|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|9
1734016110000|2024-12-12 15:08:30|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|5
1734016120000|2024-12-12 15:08:40|41.56|41.39|41.55|41.38|41.57|41.4|41.54|41.37|10
1734016130000|2024-12-12 15:08:50|41.56|41.39|41.55|41.38|41.57|41.4|41.54|41.37|6
1734016140000|2024-12-12 15:09:00|41.56|41.39|41.51|41.34|41.56|41.39|41.51|41.34|8
1734016150000|2024-12-12 15:09:10|41.52|41.35|41.56|41.39|41.56|41.39|41.52|41.35|9
1734016160000|2024-12-12 15:09:20|41.55|41.38|41.48|41.31|41.56|41.39|41.47|41.3|11
1734016170000|2024-12-12 15:09:30|41.47|41.3|41.46|41.29|41.49|41.32|41.46|41.29|8
1734016180000|2024-12-12 15:09:40|41.47|41.3|41.42|41.25|41.47|41.3|41.42|41.25|12
1734016190000|2024-12-12 15:09:50|41.41|41.24|41.41|41.24|41.41|41.24|41.39|41.22|11
1734016200000|2024-12-12 15:10:00|41.42|41.25|41.47|41.3|41.47|41.3|41.41|41.24|12
1734016210000|2024-12-12 15:10:10|41.48|41.31|41.5|41.33|41.5|41.33|41.47|41.3|15
1734016220000|2024-12-12 15:10:20|41.51|41.34|41.51|41.34|41.52|41.35|41.5|41.33|9
1734016230000|2024-12-12 15:10:30|41.52|41.35|41.46|41.29|41.52|41.35|41.45|41.28|8
1734016240000|2024-12-12 15:10:40|41.45|41.28|41.43|41.26|41.46|41.29|41.43|41.26|9
1734016250000|2024-12-12 15:10:50|41.42|41.25|41.39|41.22|41.42|41.25|41.38|41.21|7
1734016260000|2024-12-12 15:11:00|41.38|41.21|41.4|41.23|41.4|41.23|41.37|41.2|11
1734016270000|2024-12-12 15:11:10|41.42|41.25|41.44|41.27|41.44|41.27|41.41|41.24|7
1734016280000|2024-12-12 15:11:20|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|8
1734016290000|2024-12-12 15:11:30|41.47|41.3|41.48|41.31|41.48|41.31|41.46|41.29|7
1734016300000|2024-12-12 15:11:40|41.47|41.3|41.44|41.27|41.47|41.3|41.43|41.26|8
1734016310000|2024-12-12 15:11:50|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|3
1734016320000|2024-12-12 15:12:00|41.44|41.27|41.39|41.22|41.45|41.28|41.38|41.21|10
1734016330000|2024-12-12 15:12:10|41.4|41.23|41.43|41.26|41.44|41.27|41.4|41.23|6
1734016340000|2024-12-12 15:12:20|41.42|41.25|41.41|41.24|41.42|41.25|41.39|41.22|6
1734016350000|2024-12-12 15:12:30|41.42|41.25|41.39|41.22|41.42|41.25|41.38|41.21|7
1734016360000|2024-12-12 15:12:40|41.4|41.23|41.39|41.22|41.41|41.24|41.39|41.22|6
1734016370000|2024-12-12 15:12:50|41.38|41.21|41.4|41.23|41.4|41.23|41.38|41.21|5
1734016380000|2024-12-12 15:13:00|41.41|41.24|41.39|41.22|41.42|41.25|41.38|41.21|10
1734016390000|2024-12-12 15:13:10|41.38|41.21|41.38|41.21|41.39|41.22|41.36|41.19|7
1734016400000|2024-12-12 15:13:20|41.39|41.22|41.4|41.23|41.41|41.24|41.38|41.21|10
1734016410000|2024-12-12 15:13:30|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|7
1734016420000|2024-12-12 15:13:40|41.36|41.19|41.36|41.19|41.37|41.2|41.36|41.19|3
1734016430000|2024-12-12 15:13:50|41.37|41.2|41.42|41.25|41.42|41.25|41.37|41.2|6
1734016440000|2024-12-12 15:14:00|41.41|41.24|41.4|41.23|41.42|41.25|41.39|41.22|6
1734016450000|2024-12-12 15:14:10|41.41|41.24|41.41|41.24|41.43|41.26|41.41|41.24|7
1734016460000|2024-12-12 15:14:20|41.42|41.25|41.39|41.22|41.42|41.25|41.39|41.22|6
1734016470000|2024-12-12 15:14:30|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|3
1734016480000|2024-12-12 15:14:40|41.35|41.18|41.36|41.19|41.36|41.19|41.33|41.16|8
1734016490000|2024-12-12 15:14:50|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734016500000|2024-12-12 15:15:00|41.38|41.21|41.39|41.22|41.41|41.24|41.38|41.21|14
1734016510000|2024-12-12 15:15:10|41.38|41.21|41.32|41.15|41.38|41.21|41.32|41.15|9
1734016520000|2024-12-12 15:15:20|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|4
1734016530000|2024-12-12 15:15:30|41.29|41.12|41.28|41.11|41.3|41.13|41.27|41.1|10
1734016540000|2024-12-12 15:15:40|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|11
1734016550000|2024-12-12 15:15:50|41.29|41.12|41.31|41.14|41.31|41.14|41.29|41.12|3
1734016560000|2024-12-12 15:16:00|41.3|41.13|41.27|41.1|41.3|41.13|41.25|41.08|11
1734016570000|2024-12-12 15:16:10|41.26|41.09|41.29|41.12|41.29|41.12|41.25|41.08|8
1734016580000|2024-12-12 15:16:20|41.28|41.11|41.3|41.13|41.3|41.13|41.27|41.1|5
1734016590000|2024-12-12 15:16:30|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|5
1734016600000|2024-12-12 15:16:40|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|4
1734016610000|2024-12-12 15:16:50|41.36|41.19|41.37|41.2|41.37|41.2|41.35|41.18|8
1734016620000|2024-12-12 15:17:00|41.38|41.21|41.49|41.32|41.49|41.32|41.38|41.21|11
1734016630000|2024-12-12 15:17:10|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|11
1734016640000|2024-12-12 15:17:20|41.49|41.32|41.43|41.26|41.49|41.32|41.43|41.26|6
1734016650000|2024-12-12 15:17:30|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|6
1734016660000|2024-12-12 15:17:40|41.44|41.27|41.47|41.3|41.48|41.31|41.44|41.27|10
1734016670000|2024-12-12 15:17:50|41.46|41.29|41.43|41.26|41.47|41.3|41.43|41.26|10
1734016680000|2024-12-12 15:18:00|41.44|41.27|41.46|41.29|41.46|41.29|41.44|41.27|7
1734016690000|2024-12-12 15:18:10|41.45|41.28|41.44|41.27|41.46|41.29|41.43|41.26|12
1734016700000|2024-12-12 15:18:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|3
1734016710000|2024-12-12 15:18:30|41.46|41.29|41.44|41.27|41.46|41.29|41.44|41.27|9
1734016720000|2024-12-12 15:18:40|41.45|41.28|41.48|41.31|41.48|41.31|41.45|41.28|6
1734016730000|2024-12-12 15:18:50|41.47|41.3|41.45|41.28|41.47|41.3|41.45|41.28|9
1734016740000|2024-12-12 15:19:00|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|6
1734016750000|2024-12-12 15:19:10|41.48|41.31|41.53|41.36|41.53|41.36|41.48|41.31|6
1734016760000|2024-12-12 15:19:20|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|4
1734016770000|2024-12-12 15:19:30|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|8
1734016780000|2024-12-12 15:19:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|7
1734016790000|2024-12-12 15:19:50|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|2
1734016800000|2024-12-12 15:20:00|41.53|41.36|41.49|41.32|41.53|41.36|41.49|41.32|7
1734016810000|2024-12-12 15:20:10|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|10
1734016820000|2024-12-12 15:20:20|41.52|41.35|41.51|41.34|41.53|41.36|41.5|41.33|8
1734016830000|2024-12-12 15:20:30|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|5
1734016840000|2024-12-12 15:20:40|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734016850000|2024-12-12 15:20:50|41.54|41.37|41.51|41.34|41.54|41.37|41.51|41.34|6
1734016860000|2024-12-12 15:21:00|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|11
1734016870000|2024-12-12 15:21:10|41.51|41.34|41.48|41.31|41.51|41.34|41.48|41.31|6
1734016880000|2024-12-12 15:21:20|41.49|41.32|41.48|41.31|41.49|41.32|41.46|41.29|6
1734016890000|2024-12-12 15:21:30|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|4
1734016900000|2024-12-12 15:21:40|41.51|41.34|41.51|41.34|41.52|41.35|41.5|41.33|7
1734016910000|2024-12-12 15:21:50|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|4
1734016920000|2024-12-12 15:22:00|41.52|41.35|41.56|41.39|41.57|41.4|41.52|41.35|7
1734016930000|2024-12-12 15:22:10|41.55|41.38|41.56|41.39|41.57|41.4|41.54|41.37|5
1734016940000|2024-12-12 15:22:20|41.57|41.4|41.53|41.36|41.57|41.4|41.53|41.36|9
1734016950000|2024-12-12 15:22:30|41.54|41.37|41.52|41.35|41.55|41.38|41.51|41.34|7
1734016960000|2024-12-12 15:22:40|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|2
1734016970000|2024-12-12 15:22:50|41.53|41.36|41.55|41.38|41.55|41.38|41.52|41.35|11
1734016980000|2024-12-12 15:23:00|41.56|41.39|41.57|41.4|41.59|41.42|41.56|41.39|6
1734016990000|2024-12-12 15:23:10|41.58|41.41|41.6|41.43|41.61|41.44|41.57|41.4|11
1734017000000|2024-12-12 15:23:20|41.61|41.44|41.61|41.44|41.61|41.44|41.59|41.42|5
1734017010000|2024-12-12 15:23:30|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1734017020000|2024-12-12 15:23:40|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|2
1734017030000|2024-12-12 15:23:50|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|4
1734017040000|2024-12-12 15:24:00|41.6|41.43|41.61|41.44|41.61|41.44|41.6|41.43|2
1734017050000|2024-12-12 15:24:10|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|5
1734017060000|2024-12-12 15:24:20|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|3
1734017070000|2024-12-12 15:24:30|41.58|41.41|41.59|41.42|41.6|41.43|41.58|41.41|6
1734017080000|2024-12-12 15:24:40|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|2
1734017090000|2024-12-12 15:24:50|41.58|41.41|41.57|41.4|41.59|41.42|41.57|41.4|4
1734017100000|2024-12-12 15:25:00|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1734017110000|2024-12-12 15:25:10|41.57|41.4|41.58|41.41|41.58|41.41|41.57|41.4|2
1734017120000|2024-12-12 15:25:20|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|3
1734017130000|2024-12-12 15:25:30|41.56|41.39|41.55|41.38|41.57|41.4|41.55|41.38|4
1734017140000|2024-12-12 15:25:40|41.56|41.39|41.57|41.4|41.57|41.4|41.55|41.38|6
1734017150000|2024-12-12 15:25:50|41.58|41.41|41.59|41.42|41.61|41.44|41.58|41.41|6
1734017160000|2024-12-12 15:26:00|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|3
1734017170000|2024-12-12 15:26:10|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734017180000|2024-12-12 15:26:20|41.57|41.4|41.6|41.43|41.6|41.43|41.57|41.4|5
1734017190000|2024-12-12 15:26:30|41.56|41.39|41.56|41.39|41.56|41.39|41.54|41.37|9
1734017200000|2024-12-12 15:26:40|41.55|41.38|41.56|41.39|41.57|41.4|41.55|41.38|6
1734017210000|2024-12-12 15:26:50|41.57|41.4|41.58|41.41|41.59|41.42|41.57|41.4|4
1734017220000|2024-12-12 15:27:00|41.59|41.42|41.55|41.38|41.59|41.42|41.54|41.37|13
1734017230000|2024-12-12 15:27:10|41.54|41.37|41.54|41.37|41.55|41.38|41.54|41.37|5
1734017240000|2024-12-12 15:27:20|41.55|41.38|41.54|41.37|41.55|41.38|41.54|41.37|2
1734017250000|2024-12-12 15:27:30|41.55|41.38|41.53|41.36|41.55|41.38|41.53|41.36|3
1734017260000|2024-12-12 15:27:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|5
1734017270000|2024-12-12 15:27:50|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1734017280000|2024-12-12 15:28:00|41.5|41.33|41.47|41.3|41.5|41.33|41.47|41.3|6
1734017290000|2024-12-12 15:28:10|41.46|41.29|41.49|41.32|41.49|41.32|41.46|41.29|4
1734017300000|2024-12-12 15:28:20|41.48|41.31|41.51|41.34|41.51|41.34|41.48|41.31|4
1734017310000|2024-12-12 15:28:30|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|4
1734017320000|2024-12-12 15:28:40|41.5|41.33|41.51|41.34|41.51|41.34|41.5|41.33|4
1734017330000|2024-12-12 15:28:50|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734017340000|2024-12-12 15:29:00|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|3
1734017350000|2024-12-12 15:29:10|41.53|41.36|41.54|41.37|41.54|41.37|41.53|41.36|2
1734017360000|2024-12-12 15:29:20|41.55|41.38|41.54|41.37|41.55|41.38|41.54|41.37|4
1734017370000|2024-12-12 15:29:30|41.55|41.38|41.54|41.37|41.55|41.38|41.54|41.37|2
1734017380000|2024-12-12 15:29:40|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|3
1734017390000|2024-12-12 15:29:50|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734017400000|2024-12-12 15:30:00|41.53|41.36|41.51|41.34|41.53|41.36|41.5|41.33|6
1734017410000|2024-12-12 15:30:10|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734017420000|2024-12-12 15:30:20|41.51|41.34|41.48|41.31|41.51|41.34|41.47|41.3|6
1734017430000|2024-12-12 15:30:30|41.47|41.3|41.47|41.3|41.48|41.31|41.45|41.28|8
1734017440000|2024-12-12 15:30:40|41.48|41.31|41.46|41.29|41.48|41.31|41.46|41.29|3
1734017450000|2024-12-12 15:30:50|41.47|41.3|41.49|41.32|41.49|41.32|41.47|41.3|5
1734017460000|2024-12-12 15:31:00|41.48|41.31|41.46|41.29|41.48|41.31|41.46|41.29|9
1734017470000|2024-12-12 15:31:10|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|8
1734017480000|2024-12-12 15:31:20|41.47|41.3|41.5|41.33|41.5|41.33|41.47|41.3|10
1734017490000|2024-12-12 15:31:30|41.49|41.32|41.45|41.28|41.49|41.32|41.45|41.28|4
1734017500000|2024-12-12 15:31:40|41.46|41.29|41.5|41.33|41.5|41.33|41.45|41.28|6
1734017510000|2024-12-12 15:31:50|41.51|41.34|41.51|41.34|41.51|41.34|41.49|41.32|10
1734017520000|2024-12-12 15:32:00|41.5|41.33|41.46|41.29|41.5|41.33|41.46|41.29|5
1734017530000|2024-12-12 15:32:10|41.45|41.28|41.47|41.3|41.48|41.31|41.45|41.28|5
1734017540000|2024-12-12 15:32:20|41.46|41.29|41.46|41.29|41.48|41.31|41.46|41.29|6
1734017550000|2024-12-12 15:32:30|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|4
1734017560000|2024-12-12 15:32:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|7
1734017570000|2024-12-12 15:32:50|41.44|41.27|41.43|41.26|41.44|41.27|41.43|41.26|6
1734017580000|2024-12-12 15:33:00|41.44|41.27|41.39|41.22|41.44|41.27|41.39|41.22|4
1734017590000|2024-12-12 15:33:10|41.4|41.23|41.36|41.19|41.4|41.23|41.36|41.19|7
1734017600000|2024-12-12 15:33:20|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|5
1734017610000|2024-12-12 15:33:30|41.34|41.17|41.28|41.11|41.34|41.17|41.28|41.11|8
1734017620000|2024-12-12 15:33:40|41.27|41.1|41.31|41.14|41.31|41.14|41.27|41.1|7
1734017630000|2024-12-12 15:33:50|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|3
1734017640000|2024-12-12 15:34:00|41.33|41.16|41.37|41.2|41.37|41.2|41.33|41.16|9
1734017650000|2024-12-12 15:34:10|41.36|41.19|41.38|41.21|41.39|41.22|41.35|41.18|11
1734017660000|2024-12-12 15:34:20|41.39|41.22|41.4|41.23|41.4|41.23|41.38|41.21|4
1734017670000|2024-12-12 15:34:30|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|4
1734017680000|2024-12-12 15:34:40|41.45|41.28|41.45|41.28|41.45|41.28|41.42|41.25|8
1734017690000|2024-12-12 15:34:50|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|9
1734017700000|2024-12-12 15:35:00|41.43|41.26|41.43|41.26|41.45|41.28|41.42|41.25|9
1734017710000|2024-12-12 15:35:10|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|4
1734017720000|2024-12-12 15:35:20|41.42|41.25|41.41|41.24|41.43|41.26|41.4|41.23|6
1734017730000|2024-12-12 15:35:30|41.4|41.23|41.43|41.26|41.46|41.29|41.4|41.23|9
1734017740000|2024-12-12 15:35:40|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|8
1734017750000|2024-12-12 15:35:50|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|7
1734017760000|2024-12-12 15:36:00|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|3
1734017770000|2024-12-12 15:36:10|41.44|41.27|41.41|41.24|41.46|41.29|41.41|41.24|8
1734017780000|2024-12-12 15:36:20|41.4|41.23|41.45|41.28|41.45|41.28|41.4|41.23|8
1734017790000|2024-12-12 15:36:30|41.44|41.27|41.44|41.27|41.44|41.27|41.42|41.25|5
1734017800000|2024-12-12 15:36:40|41.43|41.26|41.44|41.27|41.44|41.27|41.42|41.25|6
1734017810000|2024-12-12 15:36:50|41.43|41.26|41.46|41.29|41.46|41.29|41.42|41.25|6
1734017820000|2024-12-12 15:37:00|41.47|41.3|41.49|41.32|41.51|41.34|41.47|41.3|9
1734017830000|2024-12-12 15:37:10|41.5|41.33|41.54|41.37|41.54|41.37|41.5|41.33|5
1734017840000|2024-12-12 15:37:20|41.53|41.36|41.51|41.34|41.55|41.38|41.5|41.33|9
1734017850000|2024-12-12 15:37:30|41.52|41.35|41.48|41.31|41.52|41.35|41.48|41.31|7
1734017860000|2024-12-12 15:37:40|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|6
1734017870000|2024-12-12 15:37:50|41.49|41.32|41.49|41.32|41.5|41.33|41.48|41.31|5
1734017880000|2024-12-12 15:38:00|41.5|41.33|41.51|41.34|41.52|41.35|41.49|41.32|10
1734017890000|2024-12-12 15:38:10|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|11
1734017900000|2024-12-12 15:38:20|41.51|41.34|41.51|41.34|41.51|41.34|41.49|41.32|9
1734017910000|2024-12-12 15:38:30|41.5|41.33|41.49|41.32|41.51|41.34|41.47|41.3|8
1734017920000|2024-12-12 15:38:40|41.5|41.33|41.45|41.28|41.5|41.33|41.44|41.27|8
1734017930000|2024-12-12 15:38:50|41.44|41.27|41.48|41.31|41.48|41.31|41.44|41.27|9
1734017940000|2024-12-12 15:39:00|41.47|41.3|41.45|41.28|41.48|41.31|41.45|41.28|11
1734017950000|2024-12-12 15:39:10|41.44|41.27|41.43|41.26|41.44|41.27|41.4|41.23|7
1734017960000|2024-12-12 15:39:20|41.41|41.24|41.46|41.29|41.46|41.29|41.41|41.24|6
1734017970000|2024-12-12 15:39:30|41.45|41.28|41.43|41.26|41.46|41.29|41.43|41.26|9
1734017980000|2024-12-12 15:39:40|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|4
1734017990000|2024-12-12 15:39:50|41.42|41.25|41.46|41.29|41.46|41.29|41.42|41.25|5
1734018000000|2024-12-12 15:40:00|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|4
1734018010000|2024-12-12 15:40:10|41.47|41.3|41.48|41.31|41.5|41.33|41.47|41.3|7
1734018020000|2024-12-12 15:40:20|41.47|41.3|41.48|41.31|41.49|41.32|41.46|41.29|10
1734018030000|2024-12-12 15:40:30|41.49|41.32|41.54|41.37|41.54|41.37|41.49|41.32|8
1734018040000|2024-12-12 15:40:40|41.55|41.38|41.52|41.35|41.56|41.39|41.52|41.35|7
1734018050000|2024-12-12 15:40:50|41.53|41.36|41.48|41.31|41.53|41.36|41.48|41.31|8
1734018060000|2024-12-12 15:41:00|41.47|41.3|41.48|41.31|41.49|41.32|41.47|41.3|6
1734018070000|2024-12-12 15:41:10|41.49|41.32|41.48|41.31|41.5|41.33|41.48|41.31|8
1734018080000|2024-12-12 15:41:20|41.47|41.3|41.5|41.33|41.5|41.33|41.47|41.3|8
1734018090000|2024-12-12 15:41:30|41.49|41.32|41.53|41.36|41.53|41.36|41.49|41.32|9
1734018100000|2024-12-12 15:41:40|41.52|41.35|41.52|41.35|41.53|41.36|41.51|41.34|9
1734018110000|2024-12-12 15:41:50|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|7
1734018120000|2024-12-12 15:42:00|41.52|41.35|41.49|41.32|41.52|41.35|41.49|41.32|10
1734018130000|2024-12-12 15:42:10|41.5|41.33|41.54|41.37|41.54|41.37|41.5|41.33|5
1734018140000|2024-12-12 15:42:20|41.53|41.36|41.5|41.33|41.53|41.36|41.49|41.32|8
1734018150000|2024-12-12 15:42:30|41.49|41.32|41.53|41.36|41.53|41.36|41.49|41.32|5
1734018170000|2024-12-12 15:42:50|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|5
1734018180000|2024-12-12 15:43:00|41.53|41.36|41.52|41.35|41.54|41.37|41.52|41.35|6
1734018190000|2024-12-12 15:43:10|41.51|41.34|41.56|41.39|41.57|41.4|41.51|41.34|8
1734018200000|2024-12-12 15:43:20|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734018220000|2024-12-12 15:43:40|41.57|41.4|41.55|41.38|41.57|41.4|41.55|41.38|5
1734018230000|2024-12-12 15:43:50|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|6
1734018240000|2024-12-12 15:44:00|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|4
1734018250000|2024-12-12 15:44:10|41.56|41.39|41.56|41.39|41.57|41.4|41.55|41.38|5
1734018260000|2024-12-12 15:44:20|41.55|41.38|41.56|41.39|41.56|41.39|41.55|41.38|6
1734018270000|2024-12-12 15:44:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734018280000|2024-12-12 15:44:40|41.56|41.39|41.61|41.44|41.61|41.44|41.56|41.39|5
1734018290000|2024-12-12 15:44:50|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|5
1734018740000|2024-12-12 15:52:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734018750000|2024-12-12 15:52:30|41.56|41.39|41.54|41.37|41.56|41.39|41.54|41.37|5
1734018760000|2024-12-12 15:52:40|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1734018770000|2024-12-12 15:52:50|41.53|41.36|41.53|41.36|41.53|41.36|41.51|41.34|7
1734018780000|2024-12-12 15:53:00|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1734018790000|2024-12-12 15:53:10|41.57|41.4|41.57|41.4|41.59|41.42|41.57|41.4|5
1734018800000|2024-12-12 15:53:20|41.56|41.39|41.53|41.36|41.57|41.4|41.53|41.36|5
1734018810000|2024-12-12 15:53:30|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734018820000|2024-12-12 15:53:40|41.53|41.36|41.51|41.34|41.53|41.36|41.51|41.34|3
1734018830000|2024-12-12 15:53:50|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|2
1734018840000|2024-12-12 15:54:00|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734018850000|2024-12-12 15:54:10|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|2
1734018860000|2024-12-12 15:54:20|41.53|41.36|41.55|41.38|41.55|41.38|41.53|41.36|3
1734018870000|2024-12-12 15:54:30|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|2
1734018880000|2024-12-12 15:54:40|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734018890000|2024-12-12 15:54:50|41.55|41.38|41.55|41.38|41.55|41.38|41.54|41.37|3
1734018900000|2024-12-12 15:55:00|41.56|41.39|41.59|41.42|41.59|41.42|41.56|41.39|3
1734018910000|2024-12-12 15:55:10|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|2
1734018920000|2024-12-12 15:55:20|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|3
1734018930000|2024-12-12 15:55:30|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|3
1734018940000|2024-12-12 15:55:40|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1734018950000|2024-12-12 15:55:50|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|5
1734018960000|2024-12-12 15:56:00|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1734018970000|2024-12-12 15:56:10|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1734018980000|2024-12-12 15:56:20|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1734018990000|2024-12-12 15:56:30|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734019000000|2024-12-12 15:56:40|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|3
1734019010000|2024-12-12 15:56:50|41.6|41.43|41.59|41.42|41.6|41.43|41.59|41.42|2
1734019020000|2024-12-12 15:57:00|41.6|41.43|41.61|41.44|41.61|41.44|41.59|41.42|4
1734019030000|2024-12-12 15:57:10|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|3
1734019040000|2024-12-12 15:57:20|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734019050000|2024-12-12 15:57:30|41.6|41.43|41.58|41.41|41.6|41.43|41.58|41.41|3
1734019060000|2024-12-12 15:57:40|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|3
1734019080000|2024-12-12 15:58:00|41.58|41.41|41.58|41.41|41.58|41.41|41.57|41.4|3
1734019090000|2024-12-12 15:58:10|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|4
1734019100000|2024-12-12 15:58:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734019110000|2024-12-12 15:58:30|41.56|41.39|41.5|41.33|41.56|41.39|41.5|41.33|9
1734019120000|2024-12-12 15:58:40|41.51|41.34|41.51|41.34|41.52|41.35|41.51|41.34|3
1734019130000|2024-12-12 15:58:50|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734019140000|2024-12-12 15:59:00|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734019150000|2024-12-12 15:59:10|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734019160000|2024-12-12 15:59:20|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734019170000|2024-12-12 15:59:30|41.52|41.35|41.53|41.36|41.53|41.36|41.52|41.35|2
1734019180000|2024-12-12 15:59:40|41.54|41.37|41.56|41.39|41.56|41.39|41.54|41.37|2
1734019190000|2024-12-12 15:59:50|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734019220000|2024-12-12 16:00:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|4
1734019230000|2024-12-12 16:00:30|41.67|41.5|41.69|41.52|41.7|41.53|41.67|41.5|10
1734019240000|2024-12-12 16:00:40|41.68|41.51|41.68|41.51|41.7|41.53|41.67|41.5|7
1734019250000|2024-12-12 16:00:50|41.69|41.52|41.67|41.5|41.69|41.52|41.66|41.49|7
1734019260000|2024-12-12 16:01:00|41.66|41.49|41.69|41.52|41.69|41.52|41.66|41.49|6
1734019270000|2024-12-12 16:01:10|41.7|41.53|41.73|41.56|41.73|41.56|41.69|41.52|8
1734019280000|2024-12-12 16:01:20|41.72|41.55|41.64|41.47|41.73|41.56|41.64|41.47|9
1734019290000|2024-12-12 16:01:30|41.65|41.48|41.73|41.56|41.73|41.56|41.65|41.48|10
1734019300000|2024-12-12 16:01:40|41.74|41.57|41.73|41.56|41.74|41.57|41.72|41.55|6
1734019310000|2024-12-12 16:01:50|41.72|41.55|41.72|41.55|41.73|41.56|41.71|41.54|5
1734019320000|2024-12-12 16:02:00|41.73|41.56|41.76|41.59|41.76|41.59|41.73|41.56|5
1734019330000|2024-12-12 16:02:10|41.77|41.6|41.77|41.6|41.78|41.61|41.75|41.58|7
1734019340000|2024-12-12 16:02:20|41.78|41.61|41.8|41.63|41.8|41.63|41.77|41.6|7
1734019350000|2024-12-12 16:02:30|41.79|41.62|41.8|41.63|41.8|41.63|41.78|41.61|6
1734019360000|2024-12-12 16:02:40|41.81|41.64|41.81|41.64|41.81|41.64|41.81|41.64|1
1734019370000|2024-12-12 16:02:50|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|2
1734019380000|2024-12-12 16:03:00|41.82|41.65|41.8|41.63|41.82|41.65|41.8|41.63|5
1734019390000|2024-12-12 16:03:10|41.81|41.64|41.75|41.58|41.81|41.64|41.75|41.58|12
1734019400000|2024-12-12 16:03:20|41.76|41.59|41.73|41.56|41.77|41.6|41.73|41.56|6
1734019410000|2024-12-12 16:03:30|41.72|41.55|41.71|41.54|41.73|41.56|41.71|41.54|10
1734019420000|2024-12-12 16:03:40|41.7|41.53|41.71|41.54|41.73|41.56|41.7|41.53|6
1734019430000|2024-12-12 16:03:50|41.7|41.53|41.67|41.5|41.7|41.53|41.66|41.49|10
1734019440000|2024-12-12 16:04:00|41.66|41.49|41.72|41.55|41.72|41.55|41.64|41.47|13
1734019450000|2024-12-12 16:04:10|41.71|41.54|41.73|41.56|41.75|41.58|41.71|41.54|13
1734019460000|2024-12-12 16:04:20|41.74|41.57|41.74|41.57|41.75|41.58|41.73|41.56|7
1734019470000|2024-12-12 16:04:30|41.75|41.58|41.73|41.56|41.76|41.59|41.71|41.54|8
1734019480000|2024-12-12 16:04:40|41.74|41.57|41.78|41.61|41.79|41.62|41.73|41.56|9
1734019490000|2024-12-12 16:04:50|41.77|41.6|41.78|41.61|41.78|41.61|41.76|41.59|6
1734019500000|2024-12-12 16:05:00|41.77|41.6|41.78|41.61|41.79|41.62|41.76|41.59|13
1734019510000|2024-12-12 16:05:10|41.77|41.6|41.75|41.58|41.79|41.62|41.75|41.58|11
1734019520000|2024-12-12 16:05:20|41.76|41.59|41.72|41.55|41.77|41.6|41.71|41.54|9
1734019530000|2024-12-12 16:05:30|41.73|41.56|41.74|41.57|41.75|41.58|41.73|41.56|7
1734019540000|2024-12-12 16:05:40|41.75|41.58|41.81|41.64|41.81|41.64|41.75|41.58|9
1734019550000|2024-12-12 16:05:50|41.8|41.63|41.85|41.68|41.85|41.68|41.8|41.63|4
1734019560000|2024-12-12 16:06:00|41.86|41.69|41.86|41.69|41.88|41.71|41.85|41.68|7
1734019570000|2024-12-12 16:06:10|41.87|41.7|41.86|41.69|41.88|41.71|41.85|41.68|13
1734019580000|2024-12-12 16:06:20|41.85|41.68|41.83|41.66|41.85|41.68|41.82|41.65|13
1734019590000|2024-12-12 16:06:30|41.84|41.67|41.86|41.69|41.86|41.69|41.84|41.67|7
1734019600000|2024-12-12 16:06:40|41.85|41.68|41.86|41.69|41.86|41.69|41.85|41.68|4
1734019610000|2024-12-12 16:06:50|41.85|41.68|41.83|41.66|41.86|41.69|41.83|41.66|10
1734019620000|2024-12-12 16:07:00|41.81|41.64|41.78|41.61|41.81|41.64|41.78|41.61|6
1734019630000|2024-12-12 16:07:10|41.76|41.59|41.79|41.62|41.79|41.62|41.76|41.59|8
1734019640000|2024-12-12 16:07:20|41.8|41.63|41.83|41.66|41.84|41.67|41.78|41.61|12
1734019650000|2024-12-12 16:07:30|41.84|41.67|41.8|41.63|41.85|41.68|41.8|41.63|10
1734019660000|2024-12-12 16:07:40|41.81|41.64|41.8|41.63|41.81|41.64|41.79|41.62|6
1734019670000|2024-12-12 16:07:50|41.81|41.64|41.77|41.6|41.81|41.64|41.77|41.6|5
1734019680000|2024-12-12 16:08:00|41.78|41.61|41.74|41.57|41.8|41.63|41.74|41.57|10
1734019690000|2024-12-12 16:08:10|41.73|41.56|41.74|41.57|41.76|41.59|41.73|41.56|8
1734019700000|2024-12-12 16:08:20|41.75|41.58|41.76|41.59|41.78|41.61|41.7|41.53|13
1734019710000|2024-12-12 16:08:30|41.75|41.58|41.73|41.56|41.77|41.6|41.73|41.56|6
1734019720000|2024-12-12 16:08:40|41.72|41.55|41.74|41.57|41.74|41.57|41.72|41.55|8
1734019730000|2024-12-12 16:08:50|41.73|41.56|41.7|41.53|41.73|41.56|41.7|41.53|4
1734019740000|2024-12-12 16:09:00|41.69|41.52|41.74|41.57|41.74|41.57|41.69|41.52|8
1734019750000|2024-12-12 16:09:10|41.75|41.58|41.78|41.61|41.78|41.61|41.75|41.58|5
1734019760000|2024-12-12 16:09:20|41.77|41.6|41.78|41.61|41.79|41.62|41.77|41.6|4
1734019770000|2024-12-12 16:09:30|41.79|41.62|41.79|41.62|41.79|41.62|41.76|41.59|7
1734019780000|2024-12-12 16:09:40|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|8
1734019790000|2024-12-12 16:09:50|41.8|41.63|41.8|41.63|41.8|41.63|41.78|41.61|5
1734019800000|2024-12-12 16:10:00|41.81|41.64|41.78|41.61|41.81|41.64|41.77|41.6|9
1734019810000|2024-12-12 16:10:10|41.77|41.6|41.82|41.65|41.82|41.65|41.77|41.6|8
1734019820000|2024-12-12 16:10:20|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|6
1734019830000|2024-12-12 16:10:30|41.81|41.64|41.81|41.64|41.83|41.66|41.8|41.63|9
1734019840000|2024-12-12 16:10:40|41.82|41.65|41.8|41.63|41.82|41.65|41.79|41.62|11
1734019850000|2024-12-12 16:10:50|41.81|41.64|41.82|41.65|41.84|41.67|41.8|41.63|8
1734019860000|2024-12-12 16:11:00|41.81|41.64|41.81|41.64|41.84|41.67|41.81|41.64|9
1734019870000|2024-12-12 16:11:10|41.82|41.65|41.83|41.66|41.84|41.67|41.81|41.64|7
1734019880000|2024-12-12 16:11:20|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|6
1734019890000|2024-12-12 16:11:30|41.82|41.65|41.79|41.62|41.82|41.65|41.78|41.61|7
1734019900000|2024-12-12 16:11:40|41.78|41.61|41.76|41.59|41.78|41.61|41.76|41.59|3
1734019910000|2024-12-12 16:11:50|41.77|41.6|41.77|41.6|41.79|41.62|41.76|41.59|9
1734019920000|2024-12-12 16:12:00|41.78|41.61|41.8|41.63|41.82|41.65|41.77|41.6|10
1734019930000|2024-12-12 16:12:10|41.81|41.64|41.77|41.6|41.82|41.65|41.77|41.6|11
1734019940000|2024-12-12 16:12:20|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|8
1734019950000|2024-12-12 16:12:30|41.76|41.59|41.76|41.59|41.77|41.6|41.73|41.56|8
1734019960000|2024-12-12 16:12:40|41.77|41.6|41.73|41.56|41.77|41.6|41.73|41.56|5
1734019970000|2024-12-12 16:12:50|41.72|41.55|41.78|41.61|41.78|41.61|41.72|41.55|6
1734019980000|2024-12-12 16:13:00|41.76|41.59|41.78|41.61|41.78|41.61|41.75|41.58|7
1734019990000|2024-12-12 16:13:10|41.79|41.62|41.79|41.62|41.79|41.62|41.78|41.61|5
1734020000000|2024-12-12 16:13:20|41.78|41.61|41.78|41.61|41.79|41.62|41.77|41.6|7
1734020010000|2024-12-12 16:13:30|41.77|41.6|41.78|41.61|41.78|41.61|41.77|41.6|4
1734020020000|2024-12-12 16:13:40|41.79|41.62|41.79|41.62|41.8|41.63|41.79|41.62|3
1734020030000|2024-12-12 16:13:50|41.78|41.61|41.81|41.64|41.81|41.64|41.77|41.6|7
1734020040000|2024-12-12 16:14:00|41.8|41.63|41.77|41.6|41.8|41.63|41.77|41.6|4
1734020050000|2024-12-12 16:14:10|41.78|41.61|41.76|41.59|41.78|41.61|41.75|41.58|7
1734020060000|2024-12-12 16:14:20|41.77|41.6|41.74|41.57|41.77|41.6|41.74|41.57|9
1734020070000|2024-12-12 16:14:30|41.73|41.56|41.75|41.58|41.76|41.59|41.73|41.56|5
1734020080000|2024-12-12 16:14:40|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1734020090000|2024-12-12 16:14:50|41.76|41.59|41.8|41.63|41.8|41.63|41.76|41.59|9
1734020100000|2024-12-12 16:15:00|41.79|41.62|41.74|41.57|41.79|41.62|41.74|41.57|10
1734020110000|2024-12-12 16:15:10|41.73|41.56|41.75|41.58|41.76|41.59|41.73|41.56|5
1734020120000|2024-12-12 16:15:20|41.76|41.59|41.76|41.59|41.77|41.6|41.75|41.58|5
1734020130000|2024-12-12 16:15:30|41.77|41.6|41.75|41.58|41.79|41.62|41.75|41.58|7
1734020140000|2024-12-12 16:15:40|41.76|41.59|41.79|41.62|41.79|41.62|41.76|41.59|6
1734020150000|2024-12-12 16:15:50|41.8|41.63|41.82|41.65|41.83|41.66|41.8|41.63|5
1734020160000|2024-12-12 16:16:00|41.83|41.66|41.8|41.63|41.83|41.66|41.8|41.63|4
1734020170000|2024-12-12 16:16:10|41.81|41.64|41.81|41.64|41.81|41.64|41.8|41.63|3
1734020180000|2024-12-12 16:16:20|41.8|41.63|41.83|41.66|41.83|41.66|41.8|41.63|4
1734020190000|2024-12-12 16:16:30|41.85|41.68|41.81|41.64|41.86|41.69|41.81|41.64|7
1734020200000|2024-12-12 16:16:40|41.82|41.65|41.82|41.65|41.84|41.67|41.81|41.64|7
1734020210000|2024-12-12 16:16:50|41.83|41.66|41.84|41.67|41.85|41.68|41.83|41.66|6
1734020220000|2024-12-12 16:17:00|41.85|41.68|41.81|41.64|41.86|41.69|41.8|41.63|9
1734020230000|2024-12-12 16:17:10|41.8|41.63|41.76|41.59|41.8|41.63|41.76|41.59|7
1734020240000|2024-12-12 16:17:20|41.75|41.58|41.76|41.59|41.78|41.61|41.75|41.58|6
1734020250000|2024-12-12 16:17:30|41.75|41.58|41.77|41.6|41.77|41.6|41.73|41.56|9
1734020260000|2024-12-12 16:17:40|41.76|41.59|41.75|41.58|41.76|41.59|41.75|41.58|2
1734020270000|2024-12-12 16:17:50|41.76|41.59|41.8|41.63|41.81|41.64|41.75|41.58|8
1734020280000|2024-12-12 16:18:00|41.79|41.62|41.77|41.6|41.79|41.62|41.76|41.59|9
1734020290000|2024-12-12 16:18:10|41.76|41.59|41.73|41.56|41.76|41.59|41.73|41.56|8
1734020300000|2024-12-12 16:18:20|41.74|41.57|41.78|41.61|41.79|41.62|41.73|41.56|9
1734020310000|2024-12-12 16:18:30|41.77|41.6|41.77|41.6|41.79|41.62|41.76|41.59|7
1734020320000|2024-12-12 16:18:40|41.78|41.61|41.79|41.62|41.8|41.63|41.78|41.61|6
1734020330000|2024-12-12 16:18:50|41.8|41.63|41.82|41.65|41.82|41.65|41.79|41.62|7
1734020340000|2024-12-12 16:19:00|41.84|41.67|41.81|41.64|41.84|41.67|41.8|41.63|6
1734020350000|2024-12-12 16:19:10|41.82|41.65|41.81|41.64|41.82|41.65|41.81|41.64|4
1734020360000|2024-12-12 16:19:20|41.82|41.65|41.81|41.64|41.82|41.65|41.8|41.63|6
1734020370000|2024-12-12 16:19:30|41.8|41.63|41.83|41.66|41.83|41.66|41.8|41.63|4
1734020380000|2024-12-12 16:19:40|41.82|41.65|41.82|41.65|41.83|41.66|41.81|41.64|5
1734020390000|2024-12-12 16:19:50|41.81|41.64|41.8|41.63|41.81|41.64|41.8|41.63|4
1734020400000|2024-12-12 16:20:00|41.81|41.64|41.81|41.64|41.82|41.65|41.81|41.64|3
1734020410000|2024-12-12 16:20:10|41.8|41.63|41.8|41.63|41.81|41.64|41.77|41.6|8
1734020420000|2024-12-12 16:20:20|41.81|41.64|41.82|41.65|41.83|41.66|41.81|41.64|4
1734020430000|2024-12-12 16:20:30|41.81|41.64|41.79|41.62|41.82|41.65|41.78|41.61|9
1734020440000|2024-12-12 16:20:40|41.78|41.61|41.77|41.6|41.79|41.62|41.76|41.59|6
1734020450000|2024-12-12 16:20:50|41.78|41.61|41.78|41.61|41.78|41.61|41.77|41.6|3
1734020460000|2024-12-12 16:21:00|41.79|41.62|41.78|41.61|41.81|41.64|41.78|41.61|10
1734020470000|2024-12-12 16:21:10|41.79|41.62|41.79|41.62|41.8|41.63|41.78|41.61|7
1734020480000|2024-12-12 16:21:20|41.78|41.61|41.77|41.6|41.78|41.61|41.76|41.59|4
1734020490000|2024-12-12 16:21:30|41.78|41.61|41.77|41.6|41.78|41.61|41.77|41.6|2
1734020500000|2024-12-12 16:21:40|41.78|41.61|41.79|41.62|41.79|41.62|41.78|41.61|4
1734020510000|2024-12-12 16:21:50|41.8|41.63|41.81|41.64|41.81|41.64|41.8|41.63|2
1734020520000|2024-12-12 16:22:00|41.8|41.63|41.81|41.64|41.81|41.64|41.79|41.62|6
1734020530000|2024-12-12 16:22:10|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|4
1734020540000|2024-12-12 16:22:20|41.8|41.63|41.79|41.62|41.8|41.63|41.78|41.61|4
1734020550000|2024-12-12 16:22:30|41.78|41.61|41.8|41.63|41.8|41.63|41.78|41.61|7
1734020560000|2024-12-12 16:22:40|41.79|41.62|41.78|41.61|41.79|41.62|41.78|41.61|2
1734020570000|2024-12-12 16:22:50|41.79|41.62|41.77|41.6|41.79|41.62|41.77|41.6|3
1734020580000|2024-12-12 16:23:00|41.75|41.58|41.74|41.57|41.77|41.6|41.73|41.56|11
1734020590000|2024-12-12 16:23:10|41.73|41.56|41.74|41.57|41.74|41.57|41.73|41.56|2
1734020600000|2024-12-12 16:23:20|41.73|41.56|41.73|41.56|41.74|41.57|41.73|41.56|7
1734020610000|2024-12-12 16:23:30|41.74|41.57|41.74|41.57|41.74|41.57|41.73|41.56|5
1734020620000|2024-12-12 16:23:40|41.72|41.55|41.72|41.55|41.74|41.57|41.72|41.55|5
1734020630000|2024-12-12 16:23:50|41.7|41.53|41.7|41.53|41.71|41.54|41.69|41.52|14
1734020640000|2024-12-12 16:24:00|41.69|41.52|41.67|41.5|41.69|41.52|41.67|41.5|2
1734020650000|2024-12-12 16:24:10|41.68|41.51|41.72|41.55|41.72|41.55|41.68|41.51|11
1734020660000|2024-12-12 16:24:20|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|3
1734020670000|2024-12-12 16:24:30|41.72|41.55|41.73|41.56|41.73|41.56|41.71|41.54|8
1734020680000|2024-12-12 16:24:40|41.74|41.57|41.74|41.57|41.74|41.57|41.74|41.57|1
1734020700000|2024-12-12 16:25:00|41.75|41.58|41.76|41.59|41.76|41.59|41.75|41.58|2
1734020740000|2024-12-12 16:25:40|41.78|41.61|41.78|41.61|41.78|41.61|41.78|41.61|1
1734020750000|2024-12-12 16:25:50|41.75|41.58|41.74|41.57|41.75|41.58|41.73|41.56|4
1734020760000|2024-12-12 16:26:00|41.73|41.56|41.7|41.53|41.74|41.57|41.69|41.52|6
1734020770000|2024-12-12 16:26:10|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|2
1734020780000|2024-12-12 16:26:20|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1734020790000|2024-12-12 16:26:30|41.65|41.48|41.65|41.48|41.65|41.48|41.65|41.48|1
1734020800000|2024-12-12 16:26:40|41.66|41.49|41.65|41.48|41.66|41.49|41.65|41.48|2
1734020840000|2024-12-12 16:27:20|41.64|41.47|41.6|41.43|41.64|41.47|41.6|41.43|3
1734020850000|2024-12-12 16:27:30|41.59|41.42|41.61|41.44|41.61|41.44|41.59|41.42|5
1734020860000|2024-12-12 16:27:40|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734020870000|2024-12-12 16:27:50|41.63|41.46|41.65|41.48|41.65|41.48|41.63|41.46|2
1734020880000|2024-12-12 16:28:00|41.64|41.47|41.59|41.42|41.65|41.48|41.59|41.42|7
1734020890000|2024-12-12 16:28:10|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|4
1734020910000|2024-12-12 16:28:30|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734020920000|2024-12-12 16:28:40|41.55|41.38|41.54|41.37|41.55|41.38|41.51|41.34|8
1734020930000|2024-12-12 16:28:50|41.55|41.38|41.56|41.39|41.56|41.39|41.55|41.38|2
1734020940000|2024-12-12 16:29:00|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|7
1734020950000|2024-12-12 16:29:10|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|3
1734020960000|2024-12-12 16:29:20|41.53|41.36|41.51|41.34|41.54|41.37|41.51|41.34|4
1734020970000|2024-12-12 16:29:30|41.52|41.35|41.53|41.36|41.53|41.36|41.52|41.35|2
1734020990000|2024-12-12 16:29:50|41.51|41.34|41.51|41.34|41.51|41.34|41.51|41.34|1
1734021080000|2024-12-12 16:31:20|41.69|41.4|41.49|41.32|41.69|41.4|41.49|41.32|2
1734021090000|2024-12-12 16:31:30|41.51|41.34|41.52|41.35|41.53|41.36|41.51|41.34|6
1734021100000|2024-12-12 16:31:40|41.51|41.34|41.46|41.29|41.51|41.34|41.46|41.29|10
1734021110000|2024-12-12 16:31:50|41.47|41.3|41.48|41.31|41.48|41.31|41.47|41.3|4
1734021120000|2024-12-12 16:32:00|41.49|41.32|41.51|41.34|41.51|41.34|41.48|41.31|9
1734021130000|2024-12-12 16:32:10|41.52|41.35|41.53|41.36|41.54|41.37|41.51|41.34|10
1734021140000|2024-12-12 16:32:20|41.52|41.35|41.5|41.33|41.52|41.35|41.5|41.33|2
1734021150000|2024-12-12 16:32:30|41.51|41.34|41.53|41.36|41.54|41.37|41.51|41.34|9
1734021160000|2024-12-12 16:32:40|41.54|41.37|41.53|41.36|41.54|41.37|41.53|41.36|4
1734021170000|2024-12-12 16:32:50|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|3
1734021180000|2024-12-12 16:33:00|41.55|41.38|41.57|41.4|41.57|41.4|41.55|41.38|3
1734021190000|2024-12-12 16:33:10|41.58|41.41|41.6|41.43|41.6|41.43|41.57|41.4|5
1734021200000|2024-12-12 16:33:20|41.59|41.42|41.58|41.41|41.6|41.43|41.58|41.41|8
1734021210000|2024-12-12 16:33:30|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734021220000|2024-12-12 16:33:40|41.55|41.38|41.52|41.35|41.55|41.38|41.52|41.35|4
1734021230000|2024-12-12 16:33:50|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734021240000|2024-12-12 16:34:00|41.52|41.35|41.51|41.34|41.52|41.35|41.51|41.34|4
1734021250000|2024-12-12 16:34:10|41.53|41.36|41.51|41.34|41.54|41.37|41.51|41.34|5
1734021260000|2024-12-12 16:34:20|41.52|41.35|41.51|41.34|41.52|41.35|41.5|41.33|7
1734021270000|2024-12-12 16:34:30|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|5
1734021280000|2024-12-12 16:34:40|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|2
1734021290000|2024-12-12 16:34:50|41.49|41.32|41.49|41.32|41.51|41.34|41.49|41.32|5
1734021300000|2024-12-12 16:35:00|41.48|41.31|41.46|41.29|41.48|41.31|41.46|41.29|3
1734021310000|2024-12-12 16:35:10|41.45|41.28|41.49|41.32|41.49|41.32|41.45|41.28|6
1734021320000|2024-12-12 16:35:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|3
1734021330000|2024-12-12 16:35:30|41.51|41.34|41.46|41.29|41.51|41.34|41.46|41.29|6
1734021340000|2024-12-12 16:35:40|41.47|41.3|41.46|41.29|41.47|41.3|41.46|41.29|4
1734021350000|2024-12-12 16:35:50|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734021360000|2024-12-12 16:36:00|41.43|41.26|41.4|41.23|41.43|41.26|41.4|41.23|6
1734021370000|2024-12-12 16:36:10|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|4
1734021380000|2024-12-12 16:36:20|41.35|41.18|41.37|41.2|41.38|41.21|41.34|41.17|14
1734021390000|2024-12-12 16:36:30|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|4
1734021400000|2024-12-12 16:36:40|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734021410000|2024-12-12 16:36:50|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|4
1734021420000|2024-12-12 16:37:00|41.38|41.21|41.37|41.2|41.38|41.21|41.36|41.19|4
1734021430000|2024-12-12 16:37:10|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|4
1734021440000|2024-12-12 16:37:20|41.37|41.2|41.37|41.2|41.38|41.21|41.36|41.19|5
1734021450000|2024-12-12 16:37:30|41.38|41.21|41.4|41.23|41.41|41.24|41.37|41.2|11
1734021460000|2024-12-12 16:37:40|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734021470000|2024-12-12 16:37:50|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|3
1734021480000|2024-12-12 16:38:00|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|9
1734021490000|2024-12-12 16:38:10|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|2
1734021500000|2024-12-12 16:38:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|8
1734021510000|2024-12-12 16:38:30|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|5
1734021520000|2024-12-12 16:38:40|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|6
1734021530000|2024-12-12 16:38:50|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734021540000|2024-12-12 16:39:00|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|4
1734021550000|2024-12-12 16:39:10|41.37|41.2|41.38|41.21|41.39|41.22|41.37|41.2|8
1734021560000|2024-12-12 16:39:20|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734021570000|2024-12-12 16:39:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|5
1734021580000|2024-12-12 16:39:40|41.4|41.23|41.38|41.21|41.41|41.24|41.37|41.2|7
1734021900000|2024-12-12 16:45:00|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734021910000|2024-12-12 16:45:10|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|3
1734021920000|2024-12-12 16:45:20|41.52|41.35|41.52|41.35|41.53|41.36|41.52|41.35|3
1734021930000|2024-12-12 16:45:30|41.53|41.36|41.53|41.36|41.54|41.37|41.53|41.36|3
1734021940000|2024-12-12 16:45:40|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|3
1734021950000|2024-12-12 16:45:50|41.53|41.36|41.52|41.35|41.53|41.36|41.52|41.35|2
1734021960000|2024-12-12 16:46:00|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|3
1734021970000|2024-12-12 16:46:10|41.5|41.33|41.51|41.34|41.51|41.34|41.5|41.33|2
1734021980000|2024-12-12 16:46:20|41.5|41.33|41.46|41.29|41.5|41.33|41.46|41.29|5
1734021990000|2024-12-12 16:46:30|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|5
1734022000000|2024-12-12 16:46:40|41.42|41.25|41.45|41.28|41.45|41.28|41.42|41.25|8
1734022010000|2024-12-12 16:46:50|41.44|41.27|41.42|41.25|41.44|41.27|41.41|41.24|5
1734022020000|2024-12-12 16:47:00|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|4
1734022030000|2024-12-12 16:47:10|41.37|41.2|41.37|41.2|41.39|41.22|41.35|41.18|8
1734022040000|2024-12-12 16:47:20|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1734022050000|2024-12-12 16:47:30|41.39|41.22|41.4|41.23|41.41|41.24|41.38|41.21|9
1734022060000|2024-12-12 16:47:40|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|6
1734022070000|2024-12-12 16:47:50|41.36|41.19|41.38|41.21|41.4|41.23|41.36|41.19|9
1734022080000|2024-12-12 16:48:00|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|5
1734022090000|2024-12-12 16:48:10|41.39|41.22|41.37|41.2|41.39|41.22|41.36|41.19|5
1734022100000|2024-12-12 16:48:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|4
1734022110000|2024-12-12 16:48:30|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|2
1734022120000|2024-12-12 16:48:40|41.38|41.21|41.38|41.21|41.39|41.22|41.37|41.2|5
1734022130000|2024-12-12 16:48:50|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|5
1734022140000|2024-12-12 16:49:00|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|3
1734022150000|2024-12-12 16:49:10|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734022160000|2024-12-12 16:49:20|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734022180000|2024-12-12 16:49:40|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|5
1734022190000|2024-12-12 16:49:50|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|2
1734022200000|2024-12-12 16:50:00|41.38|41.21|41.34|41.17|41.38|41.21|41.33|41.16|6
1734022210000|2024-12-12 16:50:10|41.35|41.18|41.32|41.15|41.37|41.2|41.32|41.15|10
1734022220000|2024-12-12 16:50:20|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|6
1734022230000|2024-12-12 16:50:30|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734022240000|2024-12-12 16:50:40|41.3|41.13|41.31|41.14|41.32|41.15|41.3|41.13|4
1734022250000|2024-12-12 16:50:50|41.32|41.15|41.31|41.14|41.32|41.15|41.3|41.13|4
1734022260000|2024-12-12 16:51:00|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|6
1734022270000|2024-12-12 16:51:10|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734022280000|2024-12-12 16:51:20|41.31|41.14|41.34|41.17|41.34|41.17|41.31|41.14|4
1734022290000|2024-12-12 16:51:30|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|2
1734022300000|2024-12-12 16:51:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022310000|2024-12-12 16:51:50|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734022320000|2024-12-12 16:52:00|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|3
1734022330000|2024-12-12 16:52:10|41.36|41.19|41.33|41.16|41.37|41.2|41.33|41.16|9
1734022340000|2024-12-12 16:52:20|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|7
1734022350000|2024-12-12 16:52:30|41.31|41.14|41.31|41.14|41.31|41.14|41.31|41.14|1
1734022360000|2024-12-12 16:52:40|41.3|41.13|41.3|41.13|41.3|41.13|41.3|41.13|1
1734022370000|2024-12-12 16:52:50|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|11
1734022380000|2024-12-12 16:53:00|41.34|41.17|41.36|41.19|41.36|41.19|41.32|41.15|10
1734022390000|2024-12-12 16:53:10|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022400000|2024-12-12 16:53:20|41.33|41.16|41.32|41.15|41.34|41.17|41.32|41.15|4
1734022410000|2024-12-12 16:53:30|41.33|41.16|41.33|41.16|41.34|41.17|41.32|41.15|5
1734022420000|2024-12-12 16:53:40|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734022430000|2024-12-12 16:53:50|41.31|41.14|41.33|41.16|41.33|41.16|41.31|41.14|7
1734022440000|2024-12-12 16:54:00|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|8
1734022450000|2024-12-12 16:54:10|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734022460000|2024-12-12 16:54:20|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|4
1734022470000|2024-12-12 16:54:30|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|3
1734022480000|2024-12-12 16:54:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022490000|2024-12-12 16:54:50|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734022500000|2024-12-12 16:55:00|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734022510000|2024-12-12 16:55:10|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|4
1734022520000|2024-12-12 16:55:20|41.36|41.19|41.34|41.17|41.37|41.2|41.34|41.17|5
1734022530000|2024-12-12 16:55:30|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|9
1734022540000|2024-12-12 16:55:40|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|11
1734022550000|2024-12-12 16:55:50|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|8
1734022560000|2024-12-12 16:56:00|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|4
1734022570000|2024-12-12 16:56:10|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|5
1734022580000|2024-12-12 16:56:20|41.31|41.14|41.34|41.17|41.34|41.17|41.31|41.14|3
1734022590000|2024-12-12 16:56:30|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|3
1734022600000|2024-12-12 16:56:40|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|6
1734022620000|2024-12-12 16:57:00|41.32|41.15|41.31|41.14|41.32|41.15|41.3|41.13|4
1734022630000|2024-12-12 16:57:10|41.32|41.15|41.32|41.15|41.32|41.15|41.3|41.13|7
1734022640000|2024-12-12 16:57:20|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|4
1734022650000|2024-12-12 16:57:30|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734022660000|2024-12-12 16:57:40|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734022680000|2024-12-12 16:58:00|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|4
1734022690000|2024-12-12 16:58:10|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|8
1734022700000|2024-12-12 16:58:20|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|3
1734022710000|2024-12-12 16:58:30|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734022730000|2024-12-12 16:58:50|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734022740000|2024-12-12 16:59:00|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|6
1734022750000|2024-12-12 16:59:10|41.33|41.16|41.37|41.2|41.37|41.2|41.33|41.16|7
1734022760000|2024-12-12 16:59:20|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734022770000|2024-12-12 16:59:30|41.37|41.2|41.35|41.18|41.37|41.2|41.35|41.18|3
1734022780000|2024-12-12 16:59:40|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1734022790000|2024-12-12 16:59:50|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734022800000|2024-12-12 17:00:00|41.34|41.17|41.35|41.18|41.36|41.19|41.34|41.17|8
1734022810000|2024-12-12 17:00:10|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734022820000|2024-12-12 17:00:20|41.36|41.19|41.38|41.21|41.38|41.21|41.36|41.19|3
1734022830000|2024-12-12 17:00:30|41.39|41.22|41.38|41.21|41.39|41.22|41.37|41.2|4
1734022840000|2024-12-12 17:00:40|41.37|41.2|41.35|41.18|41.38|41.21|41.35|41.18|5
1734022850000|2024-12-12 17:00:50|41.36|41.19|41.39|41.22|41.39|41.22|41.36|41.19|4
1734022860000|2024-12-12 17:01:00|41.38|41.21|41.35|41.18|41.38|41.21|41.35|41.18|4
1734022870000|2024-12-12 17:01:10|41.36|41.19|41.38|41.21|41.38|41.21|41.34|41.17|7
1734022880000|2024-12-12 17:01:20|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|8
1734022890000|2024-12-12 17:01:30|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734022900000|2024-12-12 17:01:40|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|2
1734022910000|2024-12-12 17:01:50|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|4
1734022920000|2024-12-12 17:02:00|41.36|41.19|41.4|41.23|41.4|41.23|41.36|41.19|10
1734022930000|2024-12-12 17:02:10|41.41|41.24|41.44|41.27|41.44|41.27|41.4|41.23|6
1734022940000|2024-12-12 17:02:20|41.45|41.28|41.43|41.26|41.46|41.29|41.42|41.25|11
1734022950000|2024-12-12 17:02:30|41.44|41.27|41.43|41.26|41.44|41.27|41.42|41.25|8
1734022960000|2024-12-12 17:02:40|41.44|41.27|41.44|41.27|41.44|41.27|41.42|41.25|7
1734022970000|2024-12-12 17:02:50|41.43|41.26|41.44|41.27|41.46|41.29|41.43|41.26|10
1734022980000|2024-12-12 17:03:00|41.45|41.28|41.4|41.23|41.46|41.29|41.4|41.23|8
1734022990000|2024-12-12 17:03:10|41.39|41.22|41.43|41.26|41.43|41.26|41.39|41.22|9
1734023000000|2024-12-12 17:03:20|41.44|41.27|41.44|41.27|41.45|41.28|41.44|41.27|3
1734023010000|2024-12-12 17:03:30|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734023020000|2024-12-12 17:03:40|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|6
1734023030000|2024-12-12 17:03:50|41.42|41.25|41.41|41.24|41.43|41.26|41.4|41.23|10
1734023040000|2024-12-12 17:04:00|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|7
1734023050000|2024-12-12 17:04:10|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|6
1734023060000|2024-12-12 17:04:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|5
1734023070000|2024-12-12 17:04:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|5
1734023080000|2024-12-12 17:04:40|41.43|41.26|41.44|41.27|41.44|41.27|41.41|41.24|7
1734023090000|2024-12-12 17:04:50|41.43|41.26|41.44|41.27|41.44|41.27|41.43|41.26|6
1734023100000|2024-12-12 17:05:00|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|5
1734023110000|2024-12-12 17:05:10|41.46|41.29|41.44|41.27|41.46|41.29|41.44|41.27|5
1734023120000|2024-12-12 17:05:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|9
1734023130000|2024-12-12 17:05:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|9
1734023140000|2024-12-12 17:05:40|41.43|41.26|41.43|41.26|41.43|41.26|41.42|41.25|7
1734023150000|2024-12-12 17:05:50|41.44|41.27|41.42|41.25|41.44|41.27|41.41|41.24|11
1734023160000|2024-12-12 17:06:00|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|2
1734023170000|2024-12-12 17:06:10|41.41|41.24|41.36|41.19|41.42|41.25|41.36|41.19|13
1734023180000|2024-12-12 17:06:20|41.37|41.2|41.4|41.23|41.4|41.23|41.37|41.2|6
1734023190000|2024-12-12 17:06:30|41.41|41.24|41.41|41.24|41.41|41.24|41.39|41.22|8
1734023200000|2024-12-12 17:06:40|41.4|41.23|41.38|41.21|41.41|41.24|41.38|41.21|9
1734023210000|2024-12-12 17:06:50|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|9
1734023220000|2024-12-12 17:07:00|41.37|41.2|41.37|41.2|41.39|41.22|41.37|41.2|7
1734023230000|2024-12-12 17:07:10|41.36|41.19|41.41|41.24|41.41|41.24|41.36|41.19|6
1734023240000|2024-12-12 17:07:20|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734023250000|2024-12-12 17:07:30|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1734023260000|2024-12-12 17:07:40|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|3
1734023270000|2024-12-12 17:07:50|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|2
1734023280000|2024-12-12 17:08:00|41.47|41.3|41.47|41.3|41.47|41.3|41.45|41.28|5
1734023290000|2024-12-12 17:08:10|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|2
1734023300000|2024-12-12 17:08:20|41.5|41.33|41.5|41.33|41.5|41.33|41.5|41.33|1
1734023310000|2024-12-12 17:08:30|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|2
1734023320000|2024-12-12 17:08:40|41.47|41.3|41.49|41.32|41.49|41.32|41.47|41.3|5
1734023330000|2024-12-12 17:08:50|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|4
1734023340000|2024-12-12 17:09:00|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|6
1734023350000|2024-12-12 17:09:10|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734023360000|2024-12-12 17:09:20|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|7
1734023370000|2024-12-12 17:09:30|41.54|41.37|41.54|41.37|41.55|41.38|41.53|41.36|7
1734023380000|2024-12-12 17:09:40|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734023390000|2024-12-12 17:09:50|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|9
1734023400000|2024-12-12 17:10:00|41.49|41.32|41.52|41.35|41.52|41.35|41.49|41.32|4
1734023410000|2024-12-12 17:10:10|41.53|41.36|41.49|41.32|41.53|41.36|41.49|41.32|5
1734023420000|2024-12-12 17:10:20|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|7
1734023430000|2024-12-12 17:10:30|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|4
1734023440000|2024-12-12 17:10:40|41.51|41.34|41.51|41.34|41.51|41.34|41.49|41.32|5
1734023450000|2024-12-12 17:10:50|41.52|41.35|41.5|41.33|41.52|41.35|41.49|41.32|7
1734023460000|2024-12-12 17:11:00|41.51|41.34|41.47|41.3|41.51|41.34|41.47|41.3|11
1734023470000|2024-12-12 17:11:10|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|5
1734023480000|2024-12-12 17:11:20|41.47|41.3|41.48|41.31|41.49|41.32|41.47|41.3|6
1734023490000|2024-12-12 17:11:30|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|13
1734023500000|2024-12-12 17:11:40|41.47|41.3|41.48|41.31|41.48|41.31|41.47|41.3|2
1734023510000|2024-12-12 17:11:50|41.49|41.32|41.48|41.31|41.49|41.32|41.47|41.3|4
1734023520000|2024-12-12 17:12:00|41.5|41.33|41.5|41.33|41.52|41.35|41.5|41.33|6
1734023530000|2024-12-12 17:12:10|41.49|41.32|41.5|41.33|41.51|41.34|41.49|41.32|6
1734023540000|2024-12-12 17:12:20|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|8
1734023550000|2024-12-12 17:12:30|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|5
1734023560000|2024-12-12 17:12:40|41.5|41.33|41.5|41.33|41.5|41.33|41.5|41.33|1
1734023570000|2024-12-12 17:12:50|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|11
1734023580000|2024-12-12 17:13:00|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|6
1734023590000|2024-12-12 17:13:10|41.5|41.33|41.49|41.32|41.51|41.34|41.49|41.32|8
1734023600000|2024-12-12 17:13:20|41.48|41.31|41.48|41.31|41.49|41.32|41.48|41.31|3
1734023610000|2024-12-12 17:13:30|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|10
1734023620000|2024-12-12 17:13:40|41.49|41.32|41.49|41.32|41.5|41.33|41.49|41.32|3
1734023630000|2024-12-12 17:13:50|41.48|41.31|41.49|41.32|41.49|41.32|41.48|41.31|2
1734023640000|2024-12-12 17:14:00|41.48|41.31|41.47|41.3|41.48|41.31|41.47|41.3|4
1734023650000|2024-12-12 17:14:10|41.46|41.29|41.46|41.29|41.46|41.29|41.46|41.29|1
1734023660000|2024-12-12 17:14:20|41.45|41.28|41.47|41.3|41.47|41.3|41.45|41.28|3
1734023670000|2024-12-12 17:14:30|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|5
1734023680000|2024-12-12 17:14:40|41.47|41.3|41.48|41.31|41.48|41.31|41.47|41.3|4
1734023690000|2024-12-12 17:14:50|41.49|41.32|41.48|41.31|41.49|41.32|41.48|41.31|8
1734023700000|2024-12-12 17:15:00|41.49|41.32|41.5|41.33|41.5|41.33|41.48|41.31|4
1734023710000|2024-12-12 17:15:10|41.51|41.34|41.51|41.34|41.51|41.34|41.5|41.33|3
1734023720000|2024-12-12 17:15:20|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|3
1734023730000|2024-12-12 17:15:30|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|5
1734023740000|2024-12-12 17:15:40|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|14
1734023750000|2024-12-12 17:15:50|41.51|41.34|41.5|41.33|41.51|41.34|41.49|41.32|6
1734023760000|2024-12-12 17:16:00|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|3
1734023770000|2024-12-12 17:16:10|41.5|41.33|41.5|41.33|41.51|41.34|41.49|41.32|5
1734023790000|2024-12-12 17:16:30|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|6
1734023800000|2024-12-12 17:16:40|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|4
1734023810000|2024-12-12 17:16:50|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|10
1734023820000|2024-12-12 17:17:00|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|2
1734023830000|2024-12-12 17:17:10|41.51|41.34|41.51|41.34|41.53|41.36|41.51|41.34|7
1734023840000|2024-12-12 17:17:20|41.52|41.35|41.5|41.33|41.52|41.35|41.5|41.33|5
1734023850000|2024-12-12 17:17:30|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|4
1734023860000|2024-12-12 17:17:40|41.49|41.32|41.5|41.33|41.5|41.33|41.49|41.32|2
1734023890000|2024-12-12 17:18:10|41.51|41.34|41.49|41.32|41.51|41.34|41.49|41.32|5
1734023900000|2024-12-12 17:18:20|41.5|41.33|41.48|41.31|41.5|41.33|41.48|41.31|19
1734023910000|2024-12-12 17:18:30|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|5
1734023920000|2024-12-12 17:18:40|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|3
1734023930000|2024-12-12 17:18:50|41.49|41.32|41.49|41.32|41.49|41.32|41.49|41.32|1
1734023940000|2024-12-12 17:19:00|41.48|41.31|41.45|41.28|41.48|41.31|41.45|41.28|4
1734023950000|2024-12-12 17:19:10|41.46|41.29|41.46|41.29|41.47|41.3|41.45|41.28|6
1734023960000|2024-12-12 17:19:20|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|3
1734023970000|2024-12-12 17:19:30|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|3
1734023980000|2024-12-12 17:19:40|41.41|41.24|41.39|41.22|41.41|41.24|41.39|41.22|11
1734023990000|2024-12-12 17:19:50|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|4
1734024000000|2024-12-12 17:20:00|41.38|41.21|41.36|41.19|41.38|41.21|41.35|41.18|9
1734024010000|2024-12-12 17:20:10|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|10
1734024020000|2024-12-12 17:20:20|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|5
1734024030000|2024-12-12 17:20:30|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734024040000|2024-12-12 17:20:40|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|7
1734024050000|2024-12-12 17:20:50|41.42|41.25|41.42|41.25|41.42|41.25|41.41|41.24|3
1734024060000|2024-12-12 17:21:00|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|6
1734024070000|2024-12-12 17:21:10|41.43|41.26|41.43|41.26|41.44|41.27|41.42|41.25|9
1734024090000|2024-12-12 17:21:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|3
1734024100000|2024-12-12 17:21:40|41.43|41.26|41.41|41.24|41.43|41.26|41.41|41.24|3
1734024110000|2024-12-12 17:21:50|41.4|41.23|41.4|41.23|41.42|41.25|41.4|41.23|5
1734024120000|2024-12-12 17:22:00|41.39|41.22|41.38|41.21|41.4|41.23|41.38|41.21|6
1734024130000|2024-12-12 17:22:10|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734024140000|2024-12-12 17:22:20|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|5
1734024150000|2024-12-12 17:22:30|41.37|41.2|41.34|41.17|41.37|41.2|41.34|41.17|4
1734024160000|2024-12-12 17:22:40|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734024170000|2024-12-12 17:22:50|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|3
1734024180000|2024-12-12 17:23:00|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734024190000|2024-12-12 17:23:10|41.31|41.14|41.32|41.15|41.34|41.17|41.31|41.14|6
1734024200000|2024-12-12 17:23:20|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|4
1734024210000|2024-12-12 17:23:30|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|3
1734024220000|2024-12-12 17:23:40|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|5
1734024230000|2024-12-12 17:23:50|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734024240000|2024-12-12 17:24:00|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|4
1734024250000|2024-12-12 17:24:10|41.32|41.15|41.29|41.12|41.32|41.15|41.28|41.11|7
1734024260000|2024-12-12 17:24:20|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|5
1734024270000|2024-12-12 17:24:30|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|3
1734024280000|2024-12-12 17:24:40|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734024290000|2024-12-12 17:24:50|41.27|41.1|41.26|41.09|41.27|41.1|41.26|41.09|2
1734024300000|2024-12-12 17:25:00|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|4
1734024310000|2024-12-12 17:25:10|41.21|41.04|41.2|41.03|41.21|41.04|41.19|41.02|4
1734024320000|2024-12-12 17:25:20|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|4
1734024330000|2024-12-12 17:25:30|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|4
1734024340000|2024-12-12 17:25:40|41.17|41|41.15|40.98|41.17|41|41.15|40.98|3
1734024350000|2024-12-12 17:25:50|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|3
1734024360000|2024-12-12 17:26:00|41.15|40.98|41.17|41|41.17|41|41.15|40.98|3
1734024370000|2024-12-12 17:26:10|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|4
1734024380000|2024-12-12 17:26:20|41.18|41.01|41.17|41|41.19|41.02|41.17|41|10
1734024390000|2024-12-12 17:26:30|41.18|41.01|41.2|41.03|41.2|41.03|41.18|41.01|7
1734024400000|2024-12-12 17:26:40|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1734024410000|2024-12-12 17:26:50|41.19|41.02|41.19|41.02|41.19|41.02|41.19|41.02|1
1734024420000|2024-12-12 17:27:00|41.2|41.03|41.23|41.06|41.23|41.06|41.19|41.02|6
1734024430000|2024-12-12 17:27:10|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|6
1734024440000|2024-12-12 17:27:20|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|3
1734024450000|2024-12-12 17:27:30|41.23|41.06|41.23|41.06|41.25|41.08|41.23|41.06|4
1734024460000|2024-12-12 17:27:40|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|5
1734024470000|2024-12-12 17:27:50|41.25|41.08|41.25|41.08|41.26|41.09|41.25|41.08|5
1734024480000|2024-12-12 17:28:00|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|5
1734024490000|2024-12-12 17:28:10|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734024500000|2024-12-12 17:28:20|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734024510000|2024-12-12 17:28:30|41.26|41.09|41.28|41.11|41.28|41.11|41.26|41.09|5
1734024530000|2024-12-12 17:28:50|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734024540000|2024-12-12 17:29:00|41.29|41.12|41.32|41.15|41.32|41.15|41.29|41.12|4
1734024550000|2024-12-12 17:29:10|41.31|41.14|41.3|41.13|41.31|41.14|41.29|41.12|6
1734024560000|2024-12-12 17:29:20|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734024570000|2024-12-12 17:29:30|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734024580000|2024-12-12 17:29:40|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|4
1734024590000|2024-12-12 17:29:50|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|6
1734024600000|2024-12-12 17:30:00|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|4
1734024610000|2024-12-12 17:30:10|41.29|41.12|41.3|41.13|41.31|41.14|41.29|41.12|6
1734024620000|2024-12-12 17:30:20|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|8
1734024630000|2024-12-12 17:30:30|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734024640000|2024-12-12 17:30:40|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|5
1734024650000|2024-12-12 17:30:50|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|3
1734024660000|2024-12-12 17:31:00|41.3|41.13|41.27|41.1|41.3|41.13|41.27|41.1|4
1734024670000|2024-12-12 17:31:10|41.26|41.09|41.25|41.08|41.26|41.09|41.24|41.07|6
1734024680000|2024-12-12 17:31:20|41.24|41.07|41.24|41.07|41.26|41.09|41.24|41.07|5
1734024690000|2024-12-12 17:31:30|41.25|41.08|41.23|41.06|41.25|41.08|41.22|41.05|10
1734024700000|2024-12-12 17:31:40|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734024710000|2024-12-12 17:31:50|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|4
1734024720000|2024-12-12 17:32:00|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|4
1734024730000|2024-12-12 17:32:10|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|4
1734024740000|2024-12-12 17:32:20|41.21|41.04|41.25|41.08|41.25|41.08|41.21|41.04|5
1734024750000|2024-12-12 17:32:30|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|5
1734024760000|2024-12-12 17:32:40|41.27|41.1|41.27|41.1|41.27|41.1|41.26|41.09|5
1734024770000|2024-12-12 17:32:50|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734024780000|2024-12-12 17:33:00|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|9
1734024790000|2024-12-12 17:33:10|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734024800000|2024-12-12 17:33:20|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|9
1734024810000|2024-12-12 17:33:30|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|4
1734024820000|2024-12-12 17:33:40|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1734024830000|2024-12-12 17:33:50|41.21|41.04|41.25|41.08|41.25|41.08|41.21|41.04|6
1734024840000|2024-12-12 17:34:00|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|4
1734024850000|2024-12-12 17:34:10|41.26|41.09|41.31|41.14|41.31|41.14|41.26|41.09|6
1734024860000|2024-12-12 17:34:20|41.3|41.13|41.32|41.15|41.33|41.16|41.3|41.13|11
1734024870000|2024-12-12 17:34:30|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|9
1734024880000|2024-12-12 17:34:40|41.32|41.15|41.33|41.16|41.34|41.17|41.31|41.14|6
1734024890000|2024-12-12 17:34:50|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734024900000|2024-12-12 17:35:00|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|3
1734024910000|2024-12-12 17:35:10|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|6
1734024920000|2024-12-12 17:35:20|41.31|41.14|41.34|41.17|41.34|41.17|41.31|41.14|10
1734024930000|2024-12-12 17:35:30|41.35|41.18|41.39|41.22|41.39|41.22|41.35|41.18|6
1734024940000|2024-12-12 17:35:40|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|4
1734024950000|2024-12-12 17:35:50|41.4|41.23|41.36|41.19|41.4|41.23|41.35|41.18|7
1734024960000|2024-12-12 17:36:00|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|6
1734024970000|2024-12-12 17:36:10|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734024980000|2024-12-12 17:36:20|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|5
1734024990000|2024-12-12 17:36:30|41.35|41.18|41.32|41.15|41.35|41.18|41.32|41.15|10
1734025000000|2024-12-12 17:36:40|41.33|41.16|41.34|41.17|41.34|41.17|41.31|41.14|10
1734025010000|2024-12-12 17:36:50|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|3
1734025020000|2024-12-12 17:37:00|41.34|41.17|41.35|41.18|41.35|41.18|41.33|41.16|6
1734025030000|2024-12-12 17:37:10|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734025040000|2024-12-12 17:37:20|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|6
1734025050000|2024-12-12 17:37:30|41.34|41.17|41.33|41.16|41.34|41.17|41.32|41.15|4
1734025070000|2024-12-12 17:37:50|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734025080000|2024-12-12 17:38:00|41.32|41.15|41.32|41.15|41.33|41.16|41.3|41.13|7
1734025090000|2024-12-12 17:38:10|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734025100000|2024-12-12 17:38:20|41.32|41.15|41.35|41.18|41.35|41.18|41.32|41.15|6
1734025110000|2024-12-12 17:38:30|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1734025120000|2024-12-12 17:38:40|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|8
1734025130000|2024-12-12 17:38:50|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|4
1734025140000|2024-12-12 17:39:00|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734025150000|2024-12-12 17:39:10|41.35|41.18|41.35|41.18|41.35|41.18|41.34|41.17|3
1734025160000|2024-12-12 17:39:20|41.34|41.17|41.35|41.18|41.36|41.19|41.34|41.17|4
1734025170000|2024-12-12 17:39:30|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|3
1734025180000|2024-12-12 17:39:40|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734025190000|2024-12-12 17:39:50|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734025200000|2024-12-12 17:40:00|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|3
1734025210000|2024-12-12 17:40:10|41.28|41.11|41.28|41.11|41.28|41.11|41.28|41.11|1
1734025220000|2024-12-12 17:40:20|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734025230000|2024-12-12 17:40:30|41.29|41.12|41.27|41.1|41.29|41.12|41.27|41.1|7
1734025240000|2024-12-12 17:40:40|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|2
1734025250000|2024-12-12 17:40:50|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734025260000|2024-12-12 17:41:00|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|7
1734025270000|2024-12-12 17:41:10|41.26|41.09|41.26|41.09|41.29|41.12|41.26|41.09|7
1734025280000|2024-12-12 17:41:20|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734025290000|2024-12-12 17:41:30|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|4
1734025300000|2024-12-12 17:41:40|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|2
1734025310000|2024-12-12 17:41:50|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734025320000|2024-12-12 17:42:00|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|9
1734025330000|2024-12-12 17:42:10|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|7
1734025340000|2024-12-12 17:42:20|41.27|41.1|41.26|41.09|41.28|41.11|41.25|41.08|9
1734025350000|2024-12-12 17:42:30|41.27|41.1|41.22|41.05|41.27|41.1|41.22|41.05|4
1734025360000|2024-12-12 17:42:40|41.21|41.04|41.22|41.05|41.23|41.06|41.21|41.04|9
1734025370000|2024-12-12 17:42:50|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|5
1734025380000|2024-12-12 17:43:00|41.24|41.07|41.24|41.07|41.25|41.08|41.23|41.06|7
1734025390000|2024-12-12 17:43:10|41.25|41.08|41.26|41.09|41.27|41.1|41.25|41.08|7
1734025400000|2024-12-12 17:43:20|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734025410000|2024-12-12 17:43:30|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|3
1734025420000|2024-12-12 17:43:40|41.27|41.1|41.26|41.09|41.27|41.1|41.25|41.08|8
1734025440000|2024-12-12 17:44:00|41.27|41.1|41.3|41.13|41.3|41.13|41.27|41.1|4
1734025450000|2024-12-12 17:44:10|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|4
1734025460000|2024-12-12 17:44:20|41.32|41.15|41.34|41.17|41.34|41.17|41.31|41.14|13
1734025470000|2024-12-12 17:44:30|41.35|41.18|41.34|41.17|41.35|41.18|41.33|41.16|10
1734025480000|2024-12-12 17:44:40|41.33|41.16|41.35|41.18|41.35|41.18|41.33|41.16|5
1734025490000|2024-12-12 17:44:50|41.36|41.19|41.39|41.22|41.39|41.22|41.35|41.18|5
1734025500000|2024-12-12 17:45:00|41.38|41.21|41.41|41.24|41.42|41.25|41.38|41.21|10
1734025510000|2024-12-12 17:45:10|41.42|41.25|41.41|41.24|41.42|41.25|41.39|41.22|6
1734025520000|2024-12-12 17:45:20|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734025530000|2024-12-12 17:45:30|41.4|41.23|41.37|41.2|41.4|41.23|41.37|41.2|4
1734025540000|2024-12-12 17:45:40|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734025550000|2024-12-12 17:45:50|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734025560000|2024-12-12 17:46:00|41.35|41.18|41.33|41.16|41.35|41.18|41.33|41.16|7
1734025570000|2024-12-12 17:46:10|41.34|41.17|41.33|41.16|41.35|41.18|41.33|41.16|6
1734025580000|2024-12-12 17:46:20|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|5
1734025590000|2024-12-12 17:46:30|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734025600000|2024-12-12 17:46:40|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|15
1734025610000|2024-12-12 17:46:50|41.37|41.2|41.37|41.2|41.38|41.21|41.37|41.2|5
1734025620000|2024-12-12 17:47:00|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|3
1734025630000|2024-12-12 17:47:10|41.37|41.2|41.37|41.2|41.38|41.21|41.36|41.19|9
1734025640000|2024-12-12 17:47:20|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|5
1734025650000|2024-12-12 17:47:30|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|2
1734025660000|2024-12-12 17:47:40|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|6
1734025670000|2024-12-12 17:47:50|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734025680000|2024-12-12 17:48:00|41.38|41.21|41.38|41.21|41.38|41.21|41.36|41.19|5
1734025700000|2024-12-12 17:48:20|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|4
1734025730000|2024-12-12 17:48:50|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734025740000|2024-12-12 17:49:00|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|6
1734025750000|2024-12-12 17:49:10|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734025760000|2024-12-12 17:49:20|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|4
1734025770000|2024-12-12 17:49:30|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734025780000|2024-12-12 17:49:40|41.37|41.2|41.39|41.22|41.39|41.22|41.37|41.2|7
1734025790000|2024-12-12 17:49:50|41.38|41.21|41.4|41.23|41.4|41.23|41.38|41.21|15
1734025800000|2024-12-12 17:50:00|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|16
1734025810000|2024-12-12 17:50:10|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|7
1734025820000|2024-12-12 17:50:20|41.36|41.19|41.37|41.2|41.37|41.2|41.36|41.19|4
1734025830000|2024-12-12 17:50:30|41.36|41.19|41.37|41.2|41.38|41.21|41.36|41.19|6
1734025840000|2024-12-12 17:50:40|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734025850000|2024-12-12 17:50:50|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734025860000|2024-12-12 17:51:00|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|2
1734025870000|2024-12-12 17:51:10|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|3
1734025880000|2024-12-12 17:51:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|4
1734025890000|2024-12-12 17:51:30|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|4
1734025900000|2024-12-12 17:51:40|41.41|41.24|41.41|41.24|41.41|41.24|41.4|41.23|3
1734025910000|2024-12-12 17:51:50|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|3
1734025920000|2024-12-12 17:52:00|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|2
1734025930000|2024-12-12 17:52:10|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|3
1734025940000|2024-12-12 17:52:20|41.42|41.25|41.41|41.24|41.43|41.26|41.41|41.24|10
1734025950000|2024-12-12 17:52:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|12
1734025960000|2024-12-12 17:52:40|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|3
1734025980000|2024-12-12 17:53:00|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|8
1734025990000|2024-12-12 17:53:10|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|5
1734026000000|2024-12-12 17:53:20|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|9
1734026010000|2024-12-12 17:53:30|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|3
1734026020000|2024-12-12 17:53:40|41.42|41.25|41.42|41.25|41.42|41.25|41.42|41.25|1
1734026030000|2024-12-12 17:53:50|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|4
1734026040000|2024-12-12 17:54:00|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|5
1734026050000|2024-12-12 17:54:10|41.42|41.25|41.4|41.23|41.44|41.27|41.4|41.23|7
1734026060000|2024-12-12 17:54:20|41.41|41.24|41.41|41.24|41.42|41.25|41.41|41.24|3
1734026070000|2024-12-12 17:54:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|2
1734026080000|2024-12-12 17:54:40|41.42|41.25|41.41|41.24|41.43|41.26|41.41|41.24|4
1734026090000|2024-12-12 17:54:50|41.42|41.25|41.41|41.24|41.42|41.25|41.41|41.24|2
1734026100000|2024-12-12 17:55:00|41.42|41.25|41.44|41.27|41.44|41.27|41.42|41.25|5
1734026110000|2024-12-12 17:55:10|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|6
1734026120000|2024-12-12 17:55:20|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|4
1734026130000|2024-12-12 17:55:30|41.45|41.28|41.44|41.27|41.45|41.28|41.43|41.26|8
1734026140000|2024-12-12 17:55:40|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734026150000|2024-12-12 17:55:50|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|5
1734026160000|2024-12-12 17:56:00|41.43|41.26|41.45|41.28|41.45|41.28|41.42|41.25|5
1734026170000|2024-12-12 17:56:10|41.44|41.27|41.47|41.3|41.47|41.3|41.44|41.27|4
1734026190000|2024-12-12 17:56:30|41.46|41.29|41.48|41.31|41.48|41.31|41.46|41.29|7
1734026200000|2024-12-12 17:56:40|41.49|41.32|41.49|41.32|41.49|41.32|41.48|41.31|3
1734026210000|2024-12-12 17:56:50|41.48|41.31|41.5|41.33|41.5|41.33|41.47|41.3|8
1734026220000|2024-12-12 17:57:00|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|3
1734026230000|2024-12-12 17:57:10|41.52|41.35|41.54|41.37|41.54|41.37|41.52|41.35|3
1734026240000|2024-12-12 17:57:20|41.55|41.38|41.57|41.4|41.58|41.41|41.55|41.38|5
1734026250000|2024-12-12 17:57:30|41.56|41.39|41.58|41.41|41.59|41.42|41.56|41.39|7
1734026260000|2024-12-12 17:57:40|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1734026270000|2024-12-12 17:57:50|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|11
1734026280000|2024-12-12 17:58:00|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|4
1734026290000|2024-12-12 17:58:10|41.56|41.39|41.56|41.39|41.57|41.4|41.56|41.39|5
1734026300000|2024-12-12 17:58:20|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|10
1734026310000|2024-12-12 17:58:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|3
1734026320000|2024-12-12 17:58:40|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|2
1734026330000|2024-12-12 17:58:50|41.6|41.43|41.6|41.43|41.61|41.44|41.6|41.43|3
1734026340000|2024-12-12 17:59:00|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734026350000|2024-12-12 17:59:10|41.59|41.42|41.59|41.42|41.6|41.43|41.59|41.42|11
1734026360000|2024-12-12 17:59:20|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|7
1734026380000|2024-12-12 17:59:40|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734026400000|2024-12-12 18:00:00|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734026420000|2024-12-12 18:00:20|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734026430000|2024-12-12 18:00:30|41.63|41.46|41.64|41.47|41.64|41.47|41.62|41.45|10
1734026440000|2024-12-12 18:00:40|41.63|41.46|41.63|41.46|41.64|41.47|41.63|41.46|3
1734026450000|2024-12-12 18:00:50|41.62|41.45|41.63|41.46|41.64|41.47|41.62|41.45|4
1734026460000|2024-12-12 18:01:00|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|10
1734026470000|2024-12-12 18:01:10|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|7
1734026480000|2024-12-12 18:01:20|41.61|41.44|41.64|41.47|41.65|41.48|41.61|41.44|5
1734026490000|2024-12-12 18:01:30|41.65|41.48|41.65|41.48|41.66|41.49|41.65|41.48|5
1734026500000|2024-12-12 18:01:40|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|4
1734026510000|2024-12-12 18:01:50|41.61|41.44|41.61|41.44|41.62|41.45|41.61|41.44|5
1734026520000|2024-12-12 18:02:00|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1734026530000|2024-12-12 18:02:10|41.59|41.42|41.58|41.41|41.59|41.42|41.57|41.4|6
1734026540000|2024-12-12 18:02:20|41.59|41.42|41.59|41.42|41.59|41.42|41.58|41.41|3
1734026550000|2024-12-12 18:02:30|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|5
1734026560000|2024-12-12 18:02:40|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734026570000|2024-12-12 18:02:50|41.59|41.42|41.56|41.39|41.59|41.42|41.56|41.39|4
1734026580000|2024-12-12 18:03:00|41.55|41.38|41.51|41.34|41.55|41.38|41.5|41.33|11
1734026590000|2024-12-12 18:03:10|41.5|41.33|41.51|41.34|41.52|41.35|41.5|41.33|4
1734026600000|2024-12-12 18:03:20|41.5|41.33|41.5|41.33|41.51|41.34|41.5|41.33|3
1734026610000|2024-12-12 18:03:30|41.51|41.34|41.5|41.33|41.51|41.34|41.48|41.31|6
1734026620000|2024-12-12 18:03:40|41.51|41.34|41.5|41.33|41.51|41.34|41.5|41.33|2
1734026630000|2024-12-12 18:03:50|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|5
1734026640000|2024-12-12 18:04:00|41.54|41.37|41.55|41.38|41.56|41.39|41.53|41.36|8
1734026650000|2024-12-12 18:04:10|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734026660000|2024-12-12 18:04:20|41.55|41.38|41.54|41.37|41.55|41.38|41.53|41.36|4
1734026670000|2024-12-12 18:04:30|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734026690000|2024-12-12 18:04:50|41.54|41.37|41.54|41.37|41.54|41.37|41.53|41.36|3
1734026700000|2024-12-12 18:05:00|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734026710000|2024-12-12 18:05:10|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1734026720000|2024-12-12 18:05:20|41.54|41.37|41.55|41.38|41.55|41.38|41.54|41.37|2
1734026730000|2024-12-12 18:05:30|41.54|41.37|41.56|41.39|41.57|41.4|41.54|41.37|5
1734026740000|2024-12-12 18:05:40|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734026750000|2024-12-12 18:05:50|41.55|41.38|41.54|41.37|41.56|41.39|41.54|41.37|6
1734026760000|2024-12-12 18:06:00|41.55|41.38|41.56|41.39|41.56|41.39|41.55|41.38|2
1734026770000|2024-12-12 18:06:10|41.57|41.4|41.58|41.41|41.58|41.41|41.56|41.39|4
1734026780000|2024-12-12 18:06:20|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734026790000|2024-12-12 18:06:30|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|4
1734026800000|2024-12-12 18:06:40|41.59|41.42|41.56|41.39|41.59|41.42|41.56|41.39|4
1734026810000|2024-12-12 18:06:50|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|5
1734026820000|2024-12-12 18:07:00|41.6|41.43|41.6|41.43|41.61|41.44|41.6|41.43|5
1734026830000|2024-12-12 18:07:10|41.61|41.44|41.61|41.44|41.62|41.45|41.61|41.44|3
1734026840000|2024-12-12 18:07:20|41.62|41.45|41.61|41.44|41.62|41.45|41.61|41.44|2
1734026850000|2024-12-12 18:07:30|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734026860000|2024-12-12 18:07:40|41.63|41.46|41.63|41.46|41.63|41.46|41.62|41.45|7
1734026870000|2024-12-12 18:07:50|41.62|41.45|41.63|41.46|41.63|41.46|41.62|41.45|2
1734026880000|2024-12-12 18:08:00|41.62|41.45|41.59|41.42|41.62|41.45|41.59|41.42|4
1734026890000|2024-12-12 18:08:10|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1734026900000|2024-12-12 18:08:20|41.59|41.42|41.59|41.42|41.61|41.44|41.59|41.42|7
1734026910000|2024-12-12 18:08:30|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|3
1734026920000|2024-12-12 18:08:40|41.59|41.42|41.57|41.4|41.59|41.42|41.57|41.4|3
1734026930000|2024-12-12 18:08:50|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|2
1734026940000|2024-12-12 18:09:00|41.58|41.41|41.58|41.41|41.58|41.41|41.57|41.4|5
1734026950000|2024-12-12 18:09:10|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734026960000|2024-12-12 18:09:20|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734026970000|2024-12-12 18:09:30|41.58|41.41|41.58|41.41|41.58|41.41|41.57|41.4|9
1734026990000|2024-12-12 18:09:50|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1734027000000|2024-12-12 18:10:00|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|3
1734027010000|2024-12-12 18:10:10|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027020000|2024-12-12 18:10:20|41.62|41.45|41.6|41.43|41.62|41.45|41.6|41.43|5
1734027030000|2024-12-12 18:10:30|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734027050000|2024-12-12 18:10:50|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|4
1734027060000|2024-12-12 18:11:00|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734027080000|2024-12-12 18:11:20|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734027090000|2024-12-12 18:11:30|41.59|41.42|41.59|41.42|41.6|41.43|41.58|41.41|5
1734027100000|2024-12-12 18:11:40|41.6|41.43|41.6|41.43|41.6|41.43|41.59|41.42|5
1734027110000|2024-12-12 18:11:50|41.59|41.42|41.58|41.41|41.59|41.42|41.58|41.41|2
1734027120000|2024-12-12 18:12:00|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734027130000|2024-12-12 18:12:10|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734027140000|2024-12-12 18:12:20|41.56|41.39|41.57|41.4|41.57|41.4|41.56|41.39|2
1734027150000|2024-12-12 18:12:30|41.56|41.39|41.54|41.37|41.56|41.39|41.54|41.37|3
1734027160000|2024-12-12 18:12:40|41.55|41.38|41.55|41.38|41.55|41.38|41.54|41.37|7
1734027170000|2024-12-12 18:12:50|41.54|41.37|41.55|41.38|41.56|41.39|41.54|41.37|4
1734027180000|2024-12-12 18:13:00|41.54|41.37|41.56|41.39|41.57|41.4|41.54|41.37|7
1734027190000|2024-12-12 18:13:10|41.55|41.38|41.55|41.38|41.56|41.39|41.55|41.38|3
1734027200000|2024-12-12 18:13:20|41.54|41.37|41.56|41.39|41.56|41.39|41.54|41.37|4
1734027210000|2024-12-12 18:13:30|41.57|41.4|41.59|41.42|41.59|41.42|41.57|41.4|3
1734027220000|2024-12-12 18:13:40|41.58|41.41|41.58|41.41|41.58|41.41|41.58|41.41|1
1734027240000|2024-12-12 18:14:00|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734027250000|2024-12-12 18:14:10|41.55|41.38|41.56|41.39|41.57|41.4|41.55|41.38|4
1734027260000|2024-12-12 18:14:20|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|2
1734027270000|2024-12-12 18:14:30|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|6
1734027280000|2024-12-12 18:14:40|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734027290000|2024-12-12 18:14:50|41.55|41.38|41.56|41.39|41.56|41.39|41.54|41.37|8
1734027300000|2024-12-12 18:15:00|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734027310000|2024-12-12 18:15:10|41.58|41.41|41.59|41.42|41.59|41.42|41.58|41.41|2
1734027320000|2024-12-12 18:15:20|41.6|41.43|41.6|41.43|41.61|41.44|41.6|41.43|3
1734027330000|2024-12-12 18:15:30|41.61|41.44|41.58|41.41|41.61|41.44|41.58|41.41|4
1734027340000|2024-12-12 18:15:40|41.6|41.43|41.62|41.45|41.62|41.45|41.6|41.43|3
1734027350000|2024-12-12 18:15:50|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1734027360000|2024-12-12 18:16:00|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|3
1734027370000|2024-12-12 18:16:10|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734027380000|2024-12-12 18:16:20|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027390000|2024-12-12 18:16:30|41.62|41.45|41.62|41.45|41.62|41.45|41.61|41.44|3
1734027400000|2024-12-12 18:16:40|41.61|41.44|41.6|41.43|41.61|41.44|41.6|41.43|2
1734027420000|2024-12-12 18:17:00|41.59|41.42|41.6|41.43|41.6|41.43|41.59|41.42|2
1734027430000|2024-12-12 18:17:10|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027440000|2024-12-12 18:17:20|41.6|41.43|41.6|41.43|41.6|41.43|41.6|41.43|1
1734027450000|2024-12-12 18:17:30|41.61|41.44|41.63|41.46|41.63|41.46|41.61|41.44|3
1734027460000|2024-12-12 18:17:40|41.64|41.47|41.64|41.47|41.64|41.47|41.64|41.47|1
1734027470000|2024-12-12 18:17:50|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1734027480000|2024-12-12 18:18:00|41.64|41.47|41.66|41.49|41.66|41.49|41.64|41.47|3
1734027500000|2024-12-12 18:18:20|41.65|41.48|41.68|41.51|41.68|41.51|41.65|41.48|4
1734027520000|2024-12-12 18:18:40|41.67|41.5|41.66|41.49|41.67|41.5|41.66|41.49|2
1734027530000|2024-12-12 18:18:50|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027540000|2024-12-12 18:19:00|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734027550000|2024-12-12 18:19:10|41.66|41.49|41.65|41.48|41.66|41.49|41.65|41.48|2
1734027560000|2024-12-12 18:19:20|41.66|41.49|41.67|41.5|41.67|41.5|41.65|41.48|4
1734027570000|2024-12-12 18:19:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1734027580000|2024-12-12 18:19:40|41.67|41.5|41.66|41.49|41.67|41.5|41.65|41.48|4
1734027590000|2024-12-12 18:19:50|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027600000|2024-12-12 18:20:00|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734027610000|2024-12-12 18:20:10|41.66|41.49|41.68|41.51|41.68|41.51|41.66|41.49|3
1734027620000|2024-12-12 18:20:20|41.67|41.5|41.67|41.5|41.67|41.5|41.66|41.49|3
1734027630000|2024-12-12 18:20:30|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1734027640000|2024-12-12 18:20:40|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|4
1734027650000|2024-12-12 18:20:50|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027660000|2024-12-12 18:21:00|41.66|41.49|41.65|41.48|41.66|41.49|41.65|41.48|2
1734027670000|2024-12-12 18:21:10|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|2
1734027680000|2024-12-12 18:21:20|41.62|41.45|41.62|41.45|41.62|41.45|41.62|41.45|1
1734027690000|2024-12-12 18:21:30|41.61|41.44|41.62|41.45|41.62|41.45|41.61|41.44|2
1734027720000|2024-12-12 18:22:00|41.63|41.46|41.63|41.46|41.63|41.46|41.63|41.46|1
1734027730000|2024-12-12 18:22:10|41.62|41.45|41.65|41.48|41.65|41.48|41.62|41.45|3
1734027740000|2024-12-12 18:22:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1734027750000|2024-12-12 18:22:30|41.64|41.47|41.64|41.47|41.64|41.47|41.63|41.46|3
1734027760000|2024-12-12 18:22:40|41.63|41.46|41.62|41.45|41.63|41.46|41.62|41.45|2
1734027770000|2024-12-12 18:22:50|41.61|41.44|41.61|41.44|41.61|41.44|41.61|41.44|1
1734027780000|2024-12-12 18:23:00|41.62|41.45|41.64|41.47|41.64|41.47|41.62|41.45|2
1734027790000|2024-12-12 18:23:10|41.63|41.46|41.63|41.46|41.64|41.47|41.63|41.46|3
1734027800000|2024-12-12 18:23:20|41.64|41.47|41.65|41.48|41.65|41.48|41.64|41.47|2
1734027820000|2024-12-12 18:23:40|41.66|41.49|41.66|41.49|41.66|41.49|41.66|41.49|1
1734027830000|2024-12-12 18:23:50|41.67|41.5|41.68|41.51|41.68|41.51|41.67|41.5|2
1734027840000|2024-12-12 18:24:00|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027850000|2024-12-12 18:24:10|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734027860000|2024-12-12 18:24:20|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027890000|2024-12-12 18:24:50|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1734027900000|2024-12-12 18:25:00|41.68|41.51|41.67|41.5|41.68|41.51|41.67|41.5|2
1734027910000|2024-12-12 18:25:10|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027920000|2024-12-12 18:25:20|41.69|41.52|41.69|41.52|41.69|41.52|41.69|41.52|1
1734027930000|2024-12-12 18:25:30|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027940000|2024-12-12 18:25:40|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734027950000|2024-12-12 18:25:50|41.66|41.49|41.64|41.47|41.66|41.49|41.64|41.47|3
1734027960000|2024-12-12 18:26:00|41.65|41.48|41.66|41.49|41.66|41.49|41.65|41.48|2
1734027970000|2024-12-12 18:26:10|41.68|41.51|41.68|41.51|41.68|41.51|41.68|41.51|1
1734027980000|2024-12-12 18:26:20|41.7|41.53|41.7|41.53|41.7|41.53|41.7|41.53|1
1734027990000|2024-12-12 18:26:30|41.71|41.54|41.7|41.53|41.72|41.55|41.7|41.53|4
1734028000000|2024-12-12 18:26:40|41.69|41.52|41.67|41.5|41.69|41.52|41.67|41.5|3
1734028010000|2024-12-12 18:26:50|41.68|41.51|41.69|41.52|41.69|41.52|41.68|41.51|2
1734028020000|2024-12-12 18:27:00|41.7|41.53|41.7|41.53|41.7|41.53|41.69|41.52|3
1734028030000|2024-12-12 18:27:10|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|4
1734028040000|2024-12-12 18:27:20|41.71|41.54|41.72|41.55|41.72|41.55|41.71|41.54|2
1734028060000|2024-12-12 18:27:40|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734028070000|2024-12-12 18:27:50|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734028080000|2024-12-12 18:28:00|41.73|41.56|41.71|41.54|41.73|41.56|41.71|41.54|3
1734028100000|2024-12-12 18:28:20|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1734028110000|2024-12-12 18:28:30|41.72|41.55|41.72|41.55|41.72|41.55|41.72|41.55|1
1734028120000|2024-12-12 18:28:40|41.71|41.54|41.7|41.53|41.71|41.54|41.7|41.53|2
1734028130000|2024-12-12 18:28:50|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734028140000|2024-12-12 18:29:00|41.73|41.56|41.73|41.56|41.73|41.56|41.73|41.56|1
1734028150000|2024-12-12 18:29:10|41.72|41.55|41.71|41.54|41.72|41.55|41.71|41.54|2
1734028160000|2024-12-12 18:29:20|41.72|41.55|41.7|41.53|41.72|41.55|41.7|41.53|3
1734028180000|2024-12-12 18:29:40|41.71|41.54|41.71|41.54|41.71|41.54|41.71|41.54|1
1734028200000|2024-12-12 18:30:00|41.7|41.53|41.68|41.51|41.7|41.53|41.68|41.51|3
1734028210000|2024-12-12 18:30:10|41.67|41.5|41.67|41.5|41.67|41.5|41.64|41.47|7
1734028220000|2024-12-12 18:30:20|41.68|41.51|41.66|41.49|41.68|41.51|41.66|41.49|3
1734028230000|2024-12-12 18:30:30|41.67|41.5|41.67|41.5|41.67|41.5|41.67|41.5|1
1734028240000|2024-12-12 18:30:40|41.66|41.49|41.67|41.5|41.67|41.5|41.62|41.45|9
1734028250000|2024-12-12 18:30:50|41.66|41.49|41.67|41.5|41.67|41.5|41.66|41.49|2
1734028260000|2024-12-12 18:31:00|41.66|41.49|41.65|41.48|41.66|41.49|41.64|41.47|4
1734028270000|2024-12-12 18:31:10|41.64|41.47|41.63|41.46|41.64|41.47|41.63|41.46|4
1734028280000|2024-12-12 18:31:20|41.62|41.45|41.62|41.45|41.63|41.46|41.62|41.45|3
1734028290000|2024-12-12 18:31:30|41.61|41.44|41.59|41.42|41.61|41.44|41.59|41.42|5
1734028310000|2024-12-12 18:31:50|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|3
1734028330000|2024-12-12 18:32:10|41.59|41.42|41.58|41.41|41.6|41.43|41.57|41.4|6
1734028340000|2024-12-12 18:32:20|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1734028350000|2024-12-12 18:32:30|41.58|41.41|41.57|41.4|41.59|41.42|41.57|41.4|4
1734028360000|2024-12-12 18:32:40|41.58|41.41|41.57|41.4|41.58|41.41|41.57|41.4|4
1734028370000|2024-12-12 18:32:50|41.58|41.41|41.56|41.39|41.58|41.41|41.56|41.39|3
1734028380000|2024-12-12 18:33:00|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734028390000|2024-12-12 18:33:10|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734028410000|2024-12-12 18:33:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734028420000|2024-12-12 18:33:40|41.56|41.39|41.55|41.38|41.56|41.39|41.55|41.38|2
1734028440000|2024-12-12 18:34:00|41.53|41.36|41.53|41.36|41.54|41.37|41.52|41.35|9
1734028450000|2024-12-12 18:34:10|41.52|41.35|41.52|41.35|41.52|41.35|41.52|41.35|1
1734028460000|2024-12-12 18:34:20|41.53|41.36|41.55|41.38|41.55|41.38|41.53|41.36|3
1734028470000|2024-12-12 18:34:30|41.57|41.4|41.57|41.4|41.57|41.4|41.57|41.4|1
1734028480000|2024-12-12 18:34:40|41.58|41.41|41.58|41.41|41.59|41.42|41.58|41.41|3
1734028490000|2024-12-12 18:34:50|41.59|41.42|41.59|41.42|41.59|41.42|41.59|41.42|1
1734028500000|2024-12-12 18:35:00|41.58|41.41|41.55|41.38|41.59|41.42|41.55|41.38|10
1734028510000|2024-12-12 18:35:10|41.54|41.37|41.52|41.35|41.54|41.37|41.52|41.35|3
1734028520000|2024-12-12 18:35:20|41.51|41.34|41.52|41.35|41.52|41.35|41.51|41.34|4
1734028530000|2024-12-12 18:35:30|41.51|41.34|41.47|41.3|41.51|41.34|41.47|41.3|5
1734028540000|2024-12-12 18:35:40|41.46|41.29|41.42|41.25|41.46|41.29|41.41|41.24|7
1734028550000|2024-12-12 18:35:50|41.43|41.26|41.48|41.31|41.48|41.31|41.43|41.26|5
1734028560000|2024-12-12 18:36:00|41.47|41.3|41.48|41.31|41.49|41.32|41.47|41.3|6
1734028570000|2024-12-12 18:36:10|41.47|41.3|41.44|41.27|41.47|41.3|41.44|41.27|4
1734028580000|2024-12-12 18:36:20|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734028590000|2024-12-12 18:36:30|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|3
1734028600000|2024-12-12 18:36:40|41.47|41.3|41.49|41.32|41.49|41.32|41.46|41.29|5
1734028610000|2024-12-12 18:36:50|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|3
1734028620000|2024-12-12 18:37:00|41.47|41.3|41.43|41.26|41.47|41.3|41.43|41.26|5
1734028630000|2024-12-12 18:37:10|41.44|41.27|41.42|41.25|41.44|41.27|41.4|41.23|11
1734028640000|2024-12-12 18:37:20|41.43|41.26|41.45|41.28|41.45|41.28|41.43|41.26|5
1734028650000|2024-12-12 18:37:30|41.44|41.27|41.43|41.26|41.44|41.27|41.42|41.25|4
1734028660000|2024-12-12 18:37:40|41.42|41.25|41.42|41.25|41.42|41.25|41.42|41.25|1
1734028670000|2024-12-12 18:37:50|41.44|41.27|41.44|41.27|41.46|41.29|41.44|41.27|4
1734028680000|2024-12-12 18:38:00|41.43|41.26|41.4|41.23|41.43|41.26|41.4|41.23|6
1734028690000|2024-12-12 18:38:10|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734028700000|2024-12-12 18:38:20|41.39|41.22|41.38|41.21|41.41|41.24|41.37|41.2|7
1734028710000|2024-12-12 18:38:30|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|5
1734028720000|2024-12-12 18:38:40|41.38|41.21|41.34|41.17|41.38|41.21|41.34|41.17|4
1734028730000|2024-12-12 18:38:50|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|4
1734028740000|2024-12-12 18:39:00|41.35|41.18|41.33|41.16|41.35|41.18|41.32|41.15|7
1734028750000|2024-12-12 18:39:10|41.32|41.15|41.3|41.13|41.32|41.15|41.29|41.12|6
1734028760000|2024-12-12 18:39:20|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|5
1734028770000|2024-12-12 18:39:30|41.3|41.13|41.32|41.15|41.32|41.15|41.29|41.12|7
1734028780000|2024-12-12 18:39:40|41.33|41.16|41.33|41.16|41.34|41.17|41.33|41.16|3
1734028790000|2024-12-12 18:39:50|41.34|41.17|41.34|41.17|41.35|41.18|41.33|41.16|5
1734028800000|2024-12-12 18:40:00|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|3
1734028810000|2024-12-12 18:40:10|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1734028820000|2024-12-12 18:40:20|41.39|41.22|41.4|41.23|41.41|41.24|41.39|41.22|4
1734028830000|2024-12-12 18:40:30|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|4
1734028840000|2024-12-12 18:40:40|41.45|41.28|41.44|41.27|41.45|41.28|41.43|41.26|4
1734028850000|2024-12-12 18:40:50|41.43|41.26|41.42|41.25|41.44|41.27|41.42|41.25|6
1734028860000|2024-12-12 18:41:00|41.41|41.24|41.39|41.22|41.41|41.24|41.38|41.21|5
1734028870000|2024-12-12 18:41:10|41.38|41.21|41.39|41.22|41.39|41.22|41.38|41.21|2
1734028880000|2024-12-12 18:41:20|41.4|41.23|41.41|41.24|41.41|41.24|41.39|41.22|6
1734028890000|2024-12-12 18:41:30|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734028900000|2024-12-12 18:41:40|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|5
1734028910000|2024-12-12 18:41:50|41.41|41.24|41.39|41.22|41.42|41.25|41.39|41.22|5
1734028920000|2024-12-12 18:42:00|41.38|41.21|41.41|41.24|41.41|41.24|41.38|41.21|4
1734028930000|2024-12-12 18:42:10|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|7
1734028940000|2024-12-12 18:42:20|41.43|41.26|41.43|41.26|41.43|41.26|41.43|41.26|1
1734028960000|2024-12-12 18:42:40|41.45|41.28|41.45|41.28|41.45|41.28|41.45|41.28|1
1734028970000|2024-12-12 18:42:50|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|4
1734028980000|2024-12-12 18:43:00|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|3
1734028990000|2024-12-12 18:43:10|41.43|41.26|41.42|41.25|41.43|41.26|41.42|41.25|2
1734029000000|2024-12-12 18:43:20|41.41|41.24|41.4|41.23|41.42|41.25|41.4|41.23|4
1734029010000|2024-12-12 18:43:30|41.39|41.22|41.39|41.22|41.39|41.22|41.39|41.22|1
1734029020000|2024-12-12 18:43:40|41.4|41.23|41.38|41.21|41.4|41.23|41.38|41.21|3
1734029030000|2024-12-12 18:43:50|41.39|41.22|41.39|41.22|41.39|41.22|41.39|41.22|1
1734029040000|2024-12-12 18:44:00|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734029050000|2024-12-12 18:44:10|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734029060000|2024-12-12 18:44:20|41.39|41.22|41.42|41.25|41.42|41.25|41.39|41.22|2
1734029080000|2024-12-12 18:44:40|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|2
1734029090000|2024-12-12 18:44:50|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734029100000|2024-12-12 18:45:00|41.38|41.21|41.41|41.24|41.41|41.24|41.38|41.21|4
1734029110000|2024-12-12 18:45:10|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734029120000|2024-12-12 18:45:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|2
1734029130000|2024-12-12 18:45:30|41.39|41.22|41.38|41.21|41.4|41.23|41.37|41.2|6
1734029140000|2024-12-12 18:45:40|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|8
1734029150000|2024-12-12 18:45:50|41.39|41.22|41.36|41.19|41.39|41.22|41.36|41.19|8
1734029160000|2024-12-12 18:46:00|41.35|41.18|41.32|41.15|41.36|41.19|41.31|41.14|10
1734029170000|2024-12-12 18:46:10|41.31|41.14|41.35|41.18|41.35|41.18|41.31|41.14|7
1734029180000|2024-12-12 18:46:20|41.34|41.17|41.32|41.15|41.34|41.17|41.32|41.15|5
1734029190000|2024-12-12 18:46:30|41.33|41.16|41.32|41.15|41.34|41.17|41.32|41.15|4
1734029200000|2024-12-12 18:46:40|41.31|41.14|41.33|41.16|41.33|41.16|41.3|41.13|7
1734029210000|2024-12-12 18:46:50|41.32|41.15|41.33|41.16|41.34|41.17|41.32|41.15|10
1734029220000|2024-12-12 18:47:00|41.32|41.15|41.35|41.18|41.35|41.18|41.32|41.15|8
1734029230000|2024-12-12 18:47:10|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|7
1734029240000|2024-12-12 18:47:20|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|3
1734029250000|2024-12-12 18:47:30|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|3
1734029260000|2024-12-12 18:47:40|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|2
1734029270000|2024-12-12 18:47:50|41.39|41.22|41.37|41.2|41.39|41.22|41.37|41.2|9
1734029280000|2024-12-12 18:48:00|41.38|41.21|41.33|41.16|41.38|41.21|41.33|41.16|6
1734029290000|2024-12-12 18:48:10|41.32|41.15|41.34|41.17|41.35|41.18|41.32|41.15|5
1734029300000|2024-12-12 18:48:20|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|8
1734029310000|2024-12-12 18:48:30|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734029330000|2024-12-12 18:48:50|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734029340000|2024-12-12 18:49:00|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734029350000|2024-12-12 18:49:10|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|3
1734029360000|2024-12-12 18:49:20|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|6
1734029370000|2024-12-12 18:49:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734029380000|2024-12-12 18:49:40|41.36|41.19|41.37|41.2|41.37|41.2|41.35|41.18|4
1734029390000|2024-12-12 18:49:50|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734029400000|2024-12-12 18:50:00|41.36|41.19|41.35|41.18|41.36|41.19|41.35|41.18|2
1734029410000|2024-12-12 18:50:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|3
1734029420000|2024-12-12 18:50:20|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|2
1734029430000|2024-12-12 18:50:30|41.33|41.16|41.36|41.19|41.36|41.19|41.33|41.16|3
1734029440000|2024-12-12 18:50:40|41.37|41.2|41.37|41.2|41.37|41.2|41.37|41.2|1
1734029450000|2024-12-12 18:50:50|41.36|41.19|41.34|41.17|41.36|41.19|41.33|41.16|5
1734029460000|2024-12-12 18:51:00|41.35|41.18|41.36|41.19|41.36|41.19|41.35|41.18|2
1734029470000|2024-12-12 18:51:10|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|3
1734029480000|2024-12-12 18:51:20|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1734029490000|2024-12-12 18:51:30|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|6
1734029500000|2024-12-12 18:51:40|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|5
1734029510000|2024-12-12 18:51:50|41.33|41.16|41.33|41.16|41.34|41.17|41.33|41.16|5
1734029520000|2024-12-12 18:52:00|41.32|41.15|41.34|41.17|41.35|41.18|41.31|41.14|7
1734029530000|2024-12-12 18:52:10|41.35|41.18|41.36|41.19|41.37|41.2|41.35|41.18|4
1734029540000|2024-12-12 18:52:20|41.37|41.2|41.34|41.17|41.37|41.2|41.34|41.17|8
1734029550000|2024-12-12 18:52:30|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|4
1734029560000|2024-12-12 18:52:40|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|5
1734029570000|2024-12-12 18:52:50|41.32|41.15|41.33|41.16|41.33|41.16|41.31|41.14|4
1734029580000|2024-12-12 18:53:00|41.32|41.15|41.33|41.16|41.33|41.16|41.31|41.14|6
1734029590000|2024-12-12 18:53:10|41.34|41.17|41.31|41.14|41.34|41.17|41.31|41.14|6
1734029600000|2024-12-12 18:53:20|41.32|41.15|41.3|41.13|41.33|41.16|41.3|41.13|11
1734029610000|2024-12-12 18:53:30|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|3
1734029620000|2024-12-12 18:53:40|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1734029630000|2024-12-12 18:53:50|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1734029640000|2024-12-12 18:54:00|41.31|41.14|41.31|41.14|41.33|41.16|41.31|41.14|5
1734029650000|2024-12-12 18:54:10|41.32|41.15|41.34|41.17|41.34|41.17|41.32|41.15|7
1734029660000|2024-12-12 18:54:20|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|2
1734029670000|2024-12-12 18:54:30|41.35|41.18|41.36|41.19|41.36|41.19|41.34|41.17|10
1734029680000|2024-12-12 18:54:40|41.37|41.2|41.37|41.2|41.37|41.2|41.35|41.18|5
1734029690000|2024-12-12 18:54:50|41.38|41.21|41.36|41.19|41.38|41.21|41.35|41.18|9
1734029700000|2024-12-12 18:55:00|41.37|41.2|41.37|41.2|41.37|41.2|41.36|41.19|5
1734029710000|2024-12-12 18:55:10|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734029720000|2024-12-12 18:55:20|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1734029730000|2024-12-12 18:55:30|41.37|41.2|41.37|41.2|41.38|41.21|41.37|41.2|9
1734029740000|2024-12-12 18:55:40|41.38|41.21|41.36|41.19|41.38|41.21|41.36|41.19|7
1734029750000|2024-12-12 18:55:50|41.35|41.18|41.37|41.2|41.37|41.2|41.35|41.18|9
1734029760000|2024-12-12 18:56:00|41.36|41.19|41.34|41.17|41.36|41.19|41.34|41.17|5
1734029770000|2024-12-12 18:56:10|41.35|41.18|41.34|41.17|41.35|41.18|41.34|41.17|6
1734029780000|2024-12-12 18:56:20|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|6
1734029790000|2024-12-12 18:56:30|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|3
1734029800000|2024-12-12 18:56:40|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|2
1734029810000|2024-12-12 18:56:50|41.32|41.15|41.31|41.14|41.33|41.16|41.31|41.14|4
1734029820000|2024-12-12 18:57:00|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|5
1734029830000|2024-12-12 18:57:10|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|2
1734029840000|2024-12-12 18:57:20|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|6
1734029850000|2024-12-12 18:57:30|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734029860000|2024-12-12 18:57:40|41.32|41.15|41.32|41.15|41.32|41.15|41.31|41.14|3
1734029870000|2024-12-12 18:57:50|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734029880000|2024-12-12 18:58:00|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|3
1734029890000|2024-12-12 18:58:10|41.32|41.15|41.33|41.16|41.34|41.17|41.32|41.15|6
1734029900000|2024-12-12 18:58:20|41.34|41.17|41.33|41.16|41.34|41.17|41.33|41.16|2
1734029910000|2024-12-12 18:58:30|41.32|41.15|41.32|41.15|41.32|41.15|41.32|41.15|1
1734029920000|2024-12-12 18:58:40|41.31|41.14|41.31|41.14|41.32|41.15|41.31|41.14|7
1734029930000|2024-12-12 18:58:50|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|5
1734029940000|2024-12-12 18:59:00|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734029950000|2024-12-12 18:59:10|41.3|41.13|41.29|41.12|41.3|41.13|41.29|41.12|4
1734029970000|2024-12-12 18:59:30|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|5
1734029980000|2024-12-12 18:59:40|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|4
1734029990000|2024-12-12 18:59:50|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|8
1734030000000|2024-12-12 19:00:00|41.29|41.12|41.31|41.14|41.31|41.14|41.28|41.11|5
1734030010000|2024-12-12 19:00:10|41.3|41.13|41.29|41.12|41.3|41.13|41.29|41.12|2
1734030020000|2024-12-12 19:00:20|41.28|41.11|41.29|41.12|41.29|41.12|41.27|41.1|6
1734030030000|2024-12-12 19:00:30|41.28|41.11|41.27|41.1|41.29|41.12|41.27|41.1|6
1734030040000|2024-12-12 19:00:40|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|6
1734030050000|2024-12-12 19:00:50|41.26|41.09|41.28|41.11|41.28|41.11|41.26|41.09|3
1734030060000|2024-12-12 19:01:00|41.27|41.1|41.3|41.13|41.3|41.13|41.27|41.1|6
1734030070000|2024-12-12 19:01:10|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|4
1734030080000|2024-12-12 19:01:20|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|2
1734030090000|2024-12-12 19:01:30|41.31|41.14|41.3|41.13|41.31|41.14|41.3|41.13|4
1734030100000|2024-12-12 19:01:40|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|9
1734030110000|2024-12-12 19:01:50|41.32|41.15|41.33|41.16|41.33|41.16|41.32|41.15|2
1734030120000|2024-12-12 19:02:00|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|4
1734030130000|2024-12-12 19:02:10|41.36|41.19|41.36|41.19|41.37|41.2|41.34|41.17|7
1734030140000|2024-12-12 19:02:20|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|3
1734030150000|2024-12-12 19:02:30|41.35|41.18|41.35|41.18|41.36|41.19|41.34|41.17|7
1734030160000|2024-12-12 19:02:40|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|3
1734030170000|2024-12-12 19:02:50|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734030180000|2024-12-12 19:03:00|41.39|41.22|41.38|41.21|41.39|41.22|41.37|41.2|4
1734030190000|2024-12-12 19:03:10|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|3
1734030200000|2024-12-12 19:03:20|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734030210000|2024-12-12 19:03:30|41.4|41.23|41.4|41.23|41.4|41.23|41.38|41.21|5
1734030220000|2024-12-12 19:03:40|41.41|41.24|41.41|41.24|41.41|41.24|41.4|41.23|5
1734030230000|2024-12-12 19:03:50|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|2
1734030240000|2024-12-12 19:04:00|41.38|41.21|41.39|41.22|41.4|41.23|41.38|41.21|6
1734030250000|2024-12-12 19:04:10|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734030260000|2024-12-12 19:04:20|41.39|41.22|41.36|41.19|41.4|41.23|41.36|41.19|8
1734030270000|2024-12-12 19:04:30|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|4
1734030280000|2024-12-12 19:04:40|41.35|41.18|41.35|41.18|41.35|41.18|41.35|41.18|1
1734030290000|2024-12-12 19:04:50|41.34|41.17|41.34|41.17|41.34|41.17|41.34|41.17|1
1734030310000|2024-12-12 19:05:10|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|6
1734030320000|2024-12-12 19:05:20|41.35|41.18|41.38|41.21|41.38|41.21|41.35|41.18|4
1734030330000|2024-12-12 19:05:30|41.37|41.2|41.36|41.19|41.37|41.2|41.36|41.19|6
1734030340000|2024-12-12 19:05:40|41.37|41.2|41.38|41.21|41.38|41.21|41.37|41.2|2
1734030350000|2024-12-12 19:05:50|41.39|41.22|41.39|41.22|41.4|41.23|41.39|41.22|7
1734030360000|2024-12-12 19:06:00|41.38|41.21|41.38|41.21|41.39|41.22|41.38|41.21|5
1734030370000|2024-12-12 19:06:10|41.37|41.2|41.39|41.22|41.4|41.23|41.37|41.2|5
1734030380000|2024-12-12 19:06:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|5
1734030390000|2024-12-12 19:06:30|41.41|41.24|41.41|41.24|41.43|41.26|41.41|41.24|4
1734030400000|2024-12-12 19:06:40|41.42|41.25|41.45|41.28|41.45|41.28|41.42|41.25|6
1734030410000|2024-12-12 19:06:50|41.46|41.29|41.43|41.26|41.47|41.3|41.43|41.26|7
1734030420000|2024-12-12 19:07:00|41.44|41.27|41.45|41.28|41.45|41.28|41.44|41.27|6
1734030430000|2024-12-12 19:07:10|41.44|41.27|41.43|41.26|41.45|41.28|41.43|41.26|6
1734030440000|2024-12-12 19:07:20|41.42|41.25|41.41|41.24|41.42|41.25|41.4|41.23|11
1734030450000|2024-12-12 19:07:30|41.42|41.25|41.41|41.24|41.42|41.25|41.41|41.24|6
1734030460000|2024-12-12 19:07:40|41.42|41.25|41.41|41.24|41.42|41.25|41.4|41.23|7
1734030470000|2024-12-12 19:07:50|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734030480000|2024-12-12 19:08:00|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|3
1734030490000|2024-12-12 19:08:10|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|7
1734030500000|2024-12-12 19:08:20|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734030510000|2024-12-12 19:08:30|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734030520000|2024-12-12 19:08:40|41.38|41.21|41.38|41.21|41.38|41.21|41.37|41.2|5
1734030530000|2024-12-12 19:08:50|41.39|41.22|41.38|41.21|41.39|41.22|41.38|41.21|2
1734030540000|2024-12-12 19:09:00|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734030550000|2024-12-12 19:09:10|41.38|41.21|41.39|41.22|41.4|41.23|41.38|41.21|4
1734030560000|2024-12-12 19:09:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734030570000|2024-12-12 19:09:30|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734030580000|2024-12-12 19:09:40|41.42|41.25|41.42|41.25|41.42|41.25|41.41|41.24|3
1734030590000|2024-12-12 19:09:50|41.43|41.26|41.43|41.26|41.43|41.26|41.42|41.25|5
1734030600000|2024-12-12 19:10:00|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1734030610000|2024-12-12 19:10:10|41.44|41.27|41.51|41.34|41.52|41.35|41.44|41.27|11
1734030620000|2024-12-12 19:10:20|41.52|41.35|41.51|41.34|41.52|41.35|41.49|41.32|10
1734030630000|2024-12-12 19:10:30|41.5|41.33|41.48|41.31|41.51|41.34|41.46|41.29|11
1734030640000|2024-12-12 19:10:40|41.47|41.3|41.47|41.3|41.49|41.32|41.46|41.29|9
1734030650000|2024-12-12 19:10:50|41.48|41.31|41.47|41.3|41.48|41.31|41.46|41.29|8
1734030660000|2024-12-12 19:11:00|41.46|41.29|41.47|41.3|41.47|41.3|41.46|41.29|4
1734030670000|2024-12-12 19:11:10|41.46|41.29|41.49|41.32|41.49|41.32|41.46|41.29|8
1734030680000|2024-12-12 19:11:20|41.48|41.31|41.48|41.31|41.48|41.31|41.47|41.3|3
1734030690000|2024-12-12 19:11:30|41.49|41.32|41.49|41.32|41.49|41.32|41.49|41.32|1
1734030700000|2024-12-12 19:11:40|41.5|41.33|41.48|41.31|41.5|41.33|41.48|41.31|2
1734030710000|2024-12-12 19:11:50|41.47|41.3|41.47|41.3|41.47|41.3|41.46|41.29|7
1734030720000|2024-12-12 19:12:00|41.48|41.31|41.48|41.31|41.48|41.31|41.48|41.31|1
1734030730000|2024-12-12 19:12:10|41.49|41.32|41.46|41.29|41.49|41.32|41.46|41.29|4
1734030740000|2024-12-12 19:12:20|41.47|41.3|41.47|41.3|41.47|41.3|41.46|41.29|5
1734030770000|2024-12-12 19:12:50|41.46|41.29|41.45|41.28|41.46|41.29|41.45|41.28|2
1734030780000|2024-12-12 19:13:00|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|5
1734030790000|2024-12-12 19:13:10|41.41|41.24|41.42|41.25|41.42|41.25|41.41|41.24|4
1734030800000|2024-12-12 19:13:20|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|4
1734030810000|2024-12-12 19:13:30|41.41|41.24|41.41|41.24|41.41|41.24|41.4|41.23|11
1734030830000|2024-12-12 19:13:50|41.4|41.23|41.39|41.22|41.4|41.23|41.39|41.22|4
1734030840000|2024-12-12 19:14:00|41.38|41.21|41.38|41.21|41.38|41.21|41.38|41.21|1
1734030850000|2024-12-12 19:14:10|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734030860000|2024-12-12 19:14:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|2
1734030870000|2024-12-12 19:14:30|41.38|41.21|41.37|41.2|41.39|41.22|41.37|41.2|4
1734030880000|2024-12-12 19:14:40|41.36|41.19|41.36|41.19|41.36|41.19|41.36|41.19|1
1734030890000|2024-12-12 19:14:50|41.35|41.18|41.35|41.18|41.36|41.19|41.35|41.18|7
1734030900000|2024-12-12 19:15:00|41.34|41.17|41.34|41.17|41.35|41.18|41.34|41.17|3
1734030910000|2024-12-12 19:15:10|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|5
1734030920000|2024-12-12 19:15:20|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|3
1734030930000|2024-12-12 19:15:30|41.37|41.2|41.36|41.19|41.38|41.21|41.36|41.19|5
1734030940000|2024-12-12 19:15:40|41.37|41.2|41.36|41.19|41.37|41.2|41.35|41.18|4
1734030950000|2024-12-12 19:15:50|41.37|41.2|41.37|41.2|41.38|41.21|41.36|41.19|7
1734030960000|2024-12-12 19:16:00|41.36|41.19|41.36|41.19|41.38|41.21|41.36|41.19|7
1734030970000|2024-12-12 19:16:10|41.35|41.18|41.39|41.22|41.39|41.22|41.35|41.18|5
1734030980000|2024-12-12 19:16:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734030990000|2024-12-12 19:16:30|41.39|41.22|41.39|41.22|41.4|41.23|41.38|41.21|5
1734031000000|2024-12-12 19:16:40|41.4|41.23|41.39|41.22|41.4|41.23|41.37|41.2|10
1734031010000|2024-12-12 19:16:50|41.4|41.23|41.4|41.23|41.4|41.23|41.37|41.2|9
1734031020000|2024-12-12 19:17:00|41.39|41.22|41.38|41.21|41.4|41.23|41.37|41.2|5
1734031030000|2024-12-12 19:17:10|41.39|41.22|41.39|41.22|41.4|41.23|41.38|41.21|5
1734031040000|2024-12-12 19:17:20|41.38|41.21|41.37|41.2|41.38|41.21|41.37|41.2|4
1734031050000|2024-12-12 19:17:30|41.38|41.21|41.4|41.23|41.4|41.23|41.37|41.2|5
1734031060000|2024-12-12 19:17:40|41.41|41.24|41.42|41.25|41.42|41.25|41.4|41.23|4
1734031070000|2024-12-12 19:17:50|41.41|41.24|41.41|41.24|41.41|41.24|41.41|41.24|1
1734031080000|2024-12-12 19:18:00|41.4|41.23|41.42|41.25|41.42|41.25|41.4|41.23|8
1734031090000|2024-12-12 19:18:10|41.41|41.24|41.4|41.23|41.41|41.24|41.4|41.23|12
1734031100000|2024-12-12 19:18:20|41.39|41.22|41.4|41.23|41.4|41.23|41.36|41.19|8
1734031110000|2024-12-12 19:18:30|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|3
1734031120000|2024-12-12 19:18:40|41.42|41.25|41.43|41.26|41.43|41.26|41.41|41.24|4
1734031130000|2024-12-12 19:18:50|41.44|41.27|41.44|41.27|41.44|41.27|41.43|41.26|5
1734031140000|2024-12-12 19:19:00|41.43|41.26|41.46|41.29|41.46|41.29|41.43|41.26|4
1734031150000|2024-12-12 19:19:10|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|8
1734031160000|2024-12-12 19:19:20|41.43|41.26|41.41|41.24|41.43|41.26|41.4|41.23|5
1734031170000|2024-12-12 19:19:30|41.42|41.25|41.41|41.24|41.42|41.25|41.4|41.23|4
1734031180000|2024-12-12 19:19:40|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734031190000|2024-12-12 19:19:50|41.42|41.25|41.42|41.25|41.42|41.25|41.41|41.24|3
1734031200000|2024-12-12 19:20:00|41.41|41.24|41.44|41.27|41.44|41.27|41.4|41.23|6
1734031210000|2024-12-12 19:20:10|41.45|41.28|41.45|41.28|41.46|41.29|41.43|41.26|7
1734031220000|2024-12-12 19:20:20|41.46|41.29|41.44|41.27|41.47|41.3|41.44|41.27|5
1734031230000|2024-12-12 19:20:30|41.45|41.28|41.47|41.3|41.47|41.3|41.44|41.27|5
1734031240000|2024-12-12 19:20:40|41.48|41.31|41.5|41.33|41.5|41.33|41.48|41.31|3
1734031250000|2024-12-12 19:20:50|41.49|41.32|41.47|41.3|41.49|41.32|41.47|41.3|7
1734031260000|2024-12-12 19:21:00|41.48|41.31|41.46|41.29|41.49|41.32|41.46|41.29|9
1734031270000|2024-12-12 19:21:10|41.47|41.3|41.42|41.25|41.47|41.3|41.42|41.25|8
1734031280000|2024-12-12 19:21:20|41.41|41.24|41.44|41.27|41.44|41.27|41.41|41.24|11
1734031290000|2024-12-12 19:21:30|41.45|41.28|41.46|41.29|41.47|41.3|41.44|41.27|6
1734031300000|2024-12-12 19:21:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|5
1734031310000|2024-12-12 19:21:50|41.44|41.27|41.47|41.3|41.47|41.3|41.44|41.27|4
1734031320000|2024-12-12 19:22:00|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|8
1734031330000|2024-12-12 19:22:10|41.46|41.29|41.47|41.3|41.47|41.3|41.44|41.27|10
1734031340000|2024-12-12 19:22:20|41.48|41.31|41.46|41.29|41.5|41.33|41.45|41.28|10
1734031350000|2024-12-12 19:22:30|41.47|41.3|41.47|41.3|41.47|41.3|41.45|41.28|7
1734031360000|2024-12-12 19:22:40|41.45|41.28|41.45|41.28|41.46|41.29|41.44|41.27|5
1734031370000|2024-12-12 19:22:50|41.46|41.29|41.41|41.24|41.46|41.29|41.4|41.23|12
1734031380000|2024-12-12 19:23:00|41.42|41.25|41.42|41.25|41.43|41.26|41.41|41.24|6
1734031390000|2024-12-12 19:23:10|41.41|41.24|41.43|41.26|41.44|41.27|41.41|41.24|6
1734031400000|2024-12-12 19:23:20|41.44|41.27|41.44|41.27|41.45|41.28|41.42|41.25|11
1734031410000|2024-12-12 19:23:30|41.45|41.28|41.45|41.28|41.45|41.28|41.43|41.26|7
1734031420000|2024-12-12 19:23:40|41.44|41.27|41.43|41.26|41.45|41.28|41.42|41.25|6
1734031430000|2024-12-12 19:23:50|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|11
1734031440000|2024-12-12 19:24:00|41.41|41.24|41.42|41.25|41.43|41.26|41.4|41.23|6
1734031450000|2024-12-12 19:24:10|41.43|41.26|41.45|41.28|41.46|41.29|41.43|41.26|5
1734031460000|2024-12-12 19:24:20|41.46|41.29|41.46|41.29|41.46|41.29|41.45|41.28|5
1734031470000|2024-12-12 19:24:30|41.47|41.3|41.44|41.27|41.47|41.3|41.43|41.26|12
1734031480000|2024-12-12 19:24:40|41.45|41.28|41.46|41.29|41.46|41.29|41.44|41.27|4
1734031490000|2024-12-12 19:24:50|41.45|41.28|41.43|41.26|41.45|41.28|41.43|41.26|9
1734031500000|2024-12-12 19:25:00|41.44|41.27|41.46|41.29|41.47|41.3|41.44|41.27|11
1734031510000|2024-12-12 19:25:10|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|6
1734031520000|2024-12-12 19:25:20|41.45|41.28|41.45|41.28|41.46|41.29|41.45|41.28|3
1734031530000|2024-12-12 19:25:30|41.44|41.27|41.42|41.25|41.44|41.27|41.42|41.25|5
1734031540000|2024-12-12 19:25:40|41.41|41.24|41.41|41.24|41.42|41.25|41.4|41.23|5
1734031550000|2024-12-12 19:25:50|41.4|41.23|41.43|41.26|41.43|41.26|41.4|41.23|4
1734031560000|2024-12-12 19:26:00|41.44|41.27|41.44|41.27|41.44|41.27|41.42|41.25|5
1734031570000|2024-12-12 19:26:10|41.45|41.28|41.45|41.28|41.47|41.3|41.44|41.27|7
1734031580000|2024-12-12 19:26:20|41.44|41.27|41.41|41.24|41.45|41.28|41.41|41.24|5
1734031590000|2024-12-12 19:26:30|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|5
1734031600000|2024-12-12 19:26:40|41.41|41.24|41.4|41.23|41.42|41.25|41.39|41.22|10
1734031610000|2024-12-12 19:26:50|41.39|41.22|41.4|41.23|41.4|41.23|41.38|41.21|8
1734031620000|2024-12-12 19:27:00|41.39|41.22|41.41|41.24|41.41|41.24|41.39|41.22|7
1734031630000|2024-12-12 19:27:10|41.4|41.23|41.4|41.23|41.41|41.24|41.4|41.23|7
1734031640000|2024-12-12 19:27:20|41.39|41.22|41.34|41.17|41.39|41.22|41.34|41.17|8
1734031650000|2024-12-12 19:27:30|41.35|41.18|41.34|41.17|41.36|41.19|41.33|41.16|5
1734031660000|2024-12-12 19:27:40|41.33|41.16|41.33|41.16|41.33|41.16|41.32|41.15|5
1734031670000|2024-12-12 19:27:50|41.32|41.15|41.32|41.15|41.33|41.16|41.32|41.15|7
1734031680000|2024-12-12 19:28:00|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|6
1734031690000|2024-12-12 19:28:10|41.31|41.14|41.31|41.14|41.31|41.14|41.3|41.13|3
1734031700000|2024-12-12 19:28:20|41.3|41.13|41.27|41.1|41.3|41.13|41.27|41.1|4
1734031710000|2024-12-12 19:28:30|41.26|41.09|41.22|41.05|41.26|41.09|41.22|41.05|6
1734031720000|2024-12-12 19:28:40|41.23|41.06|41.2|41.03|41.24|41.07|41.2|41.03|6
1734031730000|2024-12-12 19:28:50|41.19|41.02|41.18|41.01|41.19|41.02|41.17|41|4
1734031740000|2024-12-12 19:29:00|41.19|41.02|41.19|41.02|41.19|41.02|41.18|41.01|3
1734031750000|2024-12-12 19:29:10|41.17|41|41.09|40.92|41.17|41|41.09|40.92|11
1734031760000|2024-12-12 19:29:20|41.08|40.91|41.02|40.85|41.08|40.91|41.02|40.85|9
1734031770000|2024-12-12 19:29:30|41.03|40.86|41.09|40.92|41.11|40.94|41.03|40.86|9
1734031780000|2024-12-12 19:29:40|41.08|40.91|41.07|40.9|41.09|40.92|41.06|40.89|11
1734031790000|2024-12-12 19:29:50|41.08|40.91|41.06|40.89|41.1|40.93|41.06|40.89|7
1734031800000|2024-12-12 19:30:00|41.08|40.91|41.05|40.88|41.11|40.94|41.05|40.88|10
1734031810000|2024-12-12 19:30:10|41.08|40.91|41.11|40.94|41.11|40.94|41.06|40.89|10
1734031820000|2024-12-12 19:30:20|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|10
1734031830000|2024-12-12 19:30:30|41.09|40.92|41.09|40.92|41.11|40.94|41.08|40.91|6
1734031840000|2024-12-12 19:30:40|41.11|40.94|41.17|41|41.17|41|41.1|40.93|8
1734031850000|2024-12-12 19:30:50|41.18|41.01|41.2|41.03|41.21|41.04|41.18|41.01|7
1734031860000|2024-12-12 19:31:00|41.19|41.02|41.19|41.02|41.23|41.06|41.19|41.02|10
1734031870000|2024-12-12 19:31:10|41.18|41.01|41.17|41|41.19|41.02|41.16|40.99|8
1734031880000|2024-12-12 19:31:20|41.16|40.99|41.13|40.96|41.16|40.99|41.13|40.96|4
1734031890000|2024-12-12 19:31:30|41.12|40.95|41.15|40.98|41.15|40.98|41.11|40.94|7
1734031900000|2024-12-12 19:31:40|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|9
1734031910000|2024-12-12 19:31:50|41.14|40.97|41.12|40.95|41.14|40.97|41.12|40.95|5
1734031920000|2024-12-12 19:32:00|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|5
1734031930000|2024-12-12 19:32:10|41.14|40.97|41.15|40.98|41.19|41.02|41.14|40.97|9
1734031940000|2024-12-12 19:32:20|41.14|40.97|41.11|40.94|41.14|40.97|41.11|40.94|4
1734031950000|2024-12-12 19:32:30|41.1|40.93|41.09|40.92|41.13|40.96|41.09|40.92|6
1734031960000|2024-12-12 19:32:40|41.08|40.91|41.03|40.86|41.08|40.91|41.03|40.86|10
1734031970000|2024-12-12 19:32:50|41.02|40.85|41.01|40.84|41.02|40.85|41|40.83|4
1734031980000|2024-12-12 19:33:00|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|7
1734031990000|2024-12-12 19:33:10|41|40.83|40.99|40.82|41.02|40.85|40.99|40.82|9
1734032000000|2024-12-12 19:33:20|40.98|40.81|40.99|40.82|41.01|40.84|40.97|40.8|12
1734032010000|2024-12-12 19:33:30|41|40.83|40.96|40.79|41|40.83|40.96|40.79|5
1734032020000|2024-12-12 19:33:40|40.97|40.8|41.01|40.84|41.01|40.84|40.97|40.8|5
1734032030000|2024-12-12 19:33:50|41.02|40.85|40.96|40.79|41.02|40.85|40.96|40.79|8
1734032040000|2024-12-12 19:34:00|40.97|40.8|40.93|40.76|40.97|40.8|40.93|40.76|9
1734032050000|2024-12-12 19:34:10|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|5
1734032060000|2024-12-12 19:34:20|40.89|40.72|40.86|40.69|40.89|40.72|40.85|40.68|5
1734032070000|2024-12-12 19:34:30|40.87|40.7|40.85|40.68|40.88|40.71|40.85|40.68|5
1734032080000|2024-12-12 19:34:40|40.84|40.67|40.8|40.63|40.84|40.67|40.78|40.61|13
1734032090000|2024-12-12 19:34:50|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734032100000|2024-12-12 19:35:00|40.81|40.64|40.73|40.56|40.81|40.64|40.73|40.56|9
1734032110000|2024-12-12 19:35:10|40.74|40.57|40.75|40.58|40.78|40.61|40.74|40.57|10
1734032120000|2024-12-12 19:35:20|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|7
1734032130000|2024-12-12 19:35:30|40.71|40.54|40.71|40.54|40.73|40.56|40.71|40.54|8
1734032140000|2024-12-12 19:35:40|40.69|40.52|40.61|40.44|40.69|40.52|40.61|40.44|11
1734032150000|2024-12-12 19:35:50|40.62|40.45|40.66|40.49|40.66|40.49|40.6|40.43|8
1734032160000|2024-12-12 19:36:00|40.68|40.51|40.62|40.45|40.68|40.51|40.6|40.43|17
1734032170000|2024-12-12 19:36:10|40.63|40.46|40.73|40.56|40.75|40.58|40.63|40.46|13
1734032180000|2024-12-12 19:36:20|40.74|40.57|40.68|40.51|40.74|40.57|40.67|40.5|12
1734032190000|2024-12-12 19:36:30|40.67|40.5|40.6|40.43|40.67|40.5|40.6|40.43|9
1734032200000|2024-12-12 19:36:40|40.59|40.42|40.57|40.4|40.63|40.46|40.57|40.4|13
1734032210000|2024-12-12 19:36:50|40.56|40.39|40.57|40.4|40.57|40.4|40.48|40.31|16
1734032220000|2024-12-12 19:37:00|40.58|40.41|40.55|40.38|40.59|40.42|40.53|40.36|11
1734032230000|2024-12-12 19:37:10|40.56|40.39|40.67|40.5|40.67|40.5|40.56|40.39|13
1734032240000|2024-12-12 19:37:20|40.68|40.51|40.64|40.47|40.68|40.51|40.64|40.47|9
1734032250000|2024-12-12 19:37:30|40.63|40.46|40.61|40.44|40.66|40.49|40.61|40.44|8
1734032260000|2024-12-12 19:37:40|40.62|40.45|40.67|40.5|40.67|40.5|40.62|40.45|9
1734032270000|2024-12-12 19:37:50|40.66|40.49|40.63|40.46|40.67|40.5|40.63|40.46|10
1734032280000|2024-12-12 19:38:00|40.65|40.48|40.68|40.51|40.71|40.54|40.65|40.48|8
1734032290000|2024-12-12 19:38:10|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|6
1734032300000|2024-12-12 19:38:20|40.7|40.53|40.71|40.54|40.72|40.55|40.69|40.52|6
1734032310000|2024-12-12 19:38:30|40.7|40.53|40.69|40.52|40.71|40.54|40.67|40.5|10
1734032320000|2024-12-12 19:38:40|40.7|40.53|40.62|40.45|40.71|40.54|40.61|40.44|18
1734032330000|2024-12-12 19:38:50|40.64|40.47|40.61|40.44|40.67|40.5|40.61|40.44|9
1734032340000|2024-12-12 19:39:00|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|10
1734032350000|2024-12-12 19:39:10|40.55|40.38|40.51|40.34|40.56|40.39|40.51|40.34|18
1734032360000|2024-12-12 19:39:20|40.52|40.35|40.53|40.36|40.54|40.37|40.5|40.33|15
1734032370000|2024-12-12 19:39:30|40.52|40.35|40.46|40.29|40.52|40.35|40.46|40.29|8
1734032380000|2024-12-12 19:39:40|40.47|40.3|40.52|40.35|40.54|40.37|40.47|40.3|14
1734032390000|2024-12-12 19:39:50|40.53|40.36|40.5|40.33|40.53|40.36|40.46|40.29|10
1734032400000|2024-12-12 19:40:00|40.49|40.32|40.46|40.29|40.53|40.36|40.46|40.29|14
1734032410000|2024-12-12 19:40:10|40.47|40.3|40.43|40.26|40.47|40.3|40.43|40.26|10
1734032420000|2024-12-12 19:40:20|40.44|40.27|40.49|40.32|40.49|40.32|40.42|40.25|18
1734032430000|2024-12-12 19:40:30|40.51|40.34|40.49|40.32|40.54|40.37|40.48|40.31|13
1734032440000|2024-12-12 19:40:40|40.47|40.3|40.48|40.31|40.48|40.31|40.45|40.28|14
1734032450000|2024-12-12 19:40:50|40.47|40.3|40.49|40.32|40.5|40.33|40.45|40.28|9
1734032460000|2024-12-12 19:41:00|40.5|40.33|40.42|40.25|40.5|40.33|40.42|40.25|14
1734032470000|2024-12-12 19:41:10|40.41|40.24|40.45|40.28|40.45|40.28|40.4|40.23|9
1734032480000|2024-12-12 19:41:20|40.46|40.29|40.4|40.23|40.48|40.31|40.39|40.22|15
1734032490000|2024-12-12 19:41:30|40.42|40.25|40.41|40.24|40.44|40.27|40.41|40.24|11
1734032500000|2024-12-12 19:41:40|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734032510000|2024-12-12 19:41:50|40.41|40.24|40.42|40.25|40.42|40.25|40.39|40.22|6
1734032520000|2024-12-12 19:42:00|40.43|40.26|40.41|40.24|40.45|40.28|40.4|40.23|12
1734032530000|2024-12-12 19:42:10|40.42|40.25|40.44|40.27|40.47|40.3|40.39|40.22|14
1734032540000|2024-12-12 19:42:20|40.45|40.28|40.41|40.24|40.48|40.31|40.41|40.24|11
1734032550000|2024-12-12 19:42:30|40.42|40.25|40.42|40.25|40.45|40.28|40.42|40.25|8
1734032560000|2024-12-12 19:42:40|40.41|40.24|40.36|40.19|40.45|40.28|40.36|40.19|13
1734032570000|2024-12-12 19:42:50|40.35|40.18|40.39|40.22|40.39|40.22|40.34|40.17|10
1734032580000|2024-12-12 19:43:00|40.38|40.21|40.35|40.18|40.38|40.21|40.33|40.16|10
1734032590000|2024-12-12 19:43:10|40.34|40.17|40.34|40.17|40.37|40.2|40.33|40.16|16
1734032600000|2024-12-12 19:43:20|40.33|40.16|40.4|40.23|40.4|40.23|40.32|40.15|15
1734032610000|2024-12-12 19:43:30|40.41|40.24|40.42|40.25|40.45|40.28|40.4|40.23|14
1734032620000|2024-12-12 19:43:40|40.43|40.26|40.36|40.19|40.44|40.27|40.36|40.19|15
1734032630000|2024-12-12 19:43:50|40.37|40.2|40.36|40.19|40.38|40.21|40.36|40.19|4
1734032640000|2024-12-12 19:44:00|40.37|40.2|40.34|40.17|40.4|40.23|40.34|40.17|14
1734032650000|2024-12-12 19:44:10|40.35|40.18|40.41|40.24|40.41|40.24|40.35|40.18|10
1734032660000|2024-12-12 19:44:20|40.42|40.25|40.35|40.18|40.42|40.25|40.34|40.17|10
1734032670000|2024-12-12 19:44:30|40.36|40.19|40.37|40.2|40.37|40.2|40.34|40.17|11
1734032680000|2024-12-12 19:44:40|40.38|40.21|40.38|40.21|40.41|40.24|40.37|40.2|10
1734032690000|2024-12-12 19:44:50|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734032700000|2024-12-12 19:45:00|40.43|40.26|40.36|40.19|40.43|40.26|40.35|40.18|15
1734032710000|2024-12-12 19:45:10|40.37|40.2|40.31|40.14|40.37|40.2|40.31|40.14|4
1734032720000|2024-12-12 19:45:20|40.32|40.15|40.46|40.29|40.47|40.3|40.32|40.15|15
1734032730000|2024-12-12 19:45:30|40.45|40.28|40.41|40.24|40.46|40.29|40.39|40.22|10
1734032740000|2024-12-12 19:45:40|40.4|40.23|40.4|40.23|40.41|40.24|40.37|40.2|9
1734032750000|2024-12-12 19:45:50|40.42|40.25|40.45|40.28|40.46|40.29|40.42|40.25|11
1734032760000|2024-12-12 19:46:00|40.43|40.26|40.43|40.26|40.43|40.26|40.39|40.22|14
1734032770000|2024-12-12 19:46:10|40.44|40.27|40.42|40.25|40.46|40.29|40.42|40.25|16
1734032780000|2024-12-12 19:46:20|40.41|40.24|40.39|40.22|40.42|40.25|40.37|40.2|9
1734032790000|2024-12-12 19:46:30|40.37|40.2|40.4|40.23|40.42|40.25|40.37|40.2|12
1734032800000|2024-12-12 19:46:40|40.41|40.24|40.38|40.21|40.42|40.25|40.38|40.21|12
1734032810000|2024-12-12 19:46:50|40.37|40.2|40.33|40.16|40.38|40.21|40.33|40.16|7
1734032820000|2024-12-12 19:47:00|40.34|40.17|40.4|40.23|40.4|40.23|40.33|40.16|13
1734032830000|2024-12-12 19:47:10|40.41|40.24|40.37|40.2|40.41|40.24|40.36|40.19|13
1734032840000|2024-12-12 19:47:20|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|8
1734032850000|2024-12-12 19:47:30|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|16
1734032860000|2024-12-12 19:47:40|40.29|40.12|40.31|40.14|40.33|40.16|40.29|40.12|8
1734032870000|2024-12-12 19:47:50|40.34|40.17|40.38|40.21|40.39|40.22|40.34|40.17|9
1734032880000|2024-12-12 19:48:00|40.4|40.23|40.51|40.34|40.51|40.34|40.4|40.23|10
1734032890000|2024-12-12 19:48:10|40.52|40.35|40.56|40.39|40.56|40.39|40.52|40.35|12
1734032900000|2024-12-12 19:48:20|40.55|40.38|40.73|40.56|40.74|40.57|40.55|40.38|10
1734032910000|2024-12-12 19:48:30|40.76|40.59|40.78|40.61|40.8|40.63|40.75|40.58|12
1734032920000|2024-12-12 19:48:40|40.77|40.6|40.7|40.53|40.78|40.61|40.7|40.53|12
1734032930000|2024-12-12 19:48:50|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|9
1734032940000|2024-12-12 19:49:00|40.66|40.49|40.61|40.44|40.68|40.51|40.61|40.44|8
1734032950000|2024-12-12 19:49:10|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|14
1734032960000|2024-12-12 19:49:20|40.61|40.44|40.58|40.41|40.61|40.44|40.57|40.4|10
1734032970000|2024-12-12 19:49:30|40.59|40.42|40.62|40.45|40.63|40.46|40.58|40.41|8
1734032980000|2024-12-12 19:49:40|40.63|40.46|40.63|40.46|40.64|40.47|40.61|40.44|7
1734032990000|2024-12-12 19:49:50|40.64|40.47|40.6|40.43|40.67|40.5|40.6|40.43|11
1734033000000|2024-12-12 19:50:00|40.61|40.44|40.66|40.49|40.67|40.5|40.61|40.44|8
1734033010000|2024-12-12 19:50:10|40.67|40.5|40.67|40.5|40.69|40.52|40.66|40.49|17
1734033020000|2024-12-12 19:50:20|40.68|40.51|40.67|40.5|40.7|40.53|40.64|40.47|11
1734033030000|2024-12-12 19:50:30|40.68|40.51|40.7|40.53|40.7|40.53|40.66|40.49|8
1734033040000|2024-12-12 19:50:40|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|13
1734033050000|2024-12-12 19:50:50|40.74|40.57|40.74|40.57|40.77|40.6|40.73|40.56|8
1734033060000|2024-12-12 19:51:00|40.73|40.56|40.72|40.55|40.73|40.56|40.7|40.53|8
1734033070000|2024-12-12 19:51:10|40.73|40.56|40.74|40.57|40.76|40.59|40.73|40.56|8
1734033080000|2024-12-12 19:51:20|40.73|40.56|40.7|40.53|40.73|40.56|40.67|40.5|14
1734033090000|2024-12-12 19:51:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734033100000|2024-12-12 19:51:40|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|5
1734033110000|2024-12-12 19:51:50|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734033120000|2024-12-12 19:52:00|40.65|40.48|40.59|40.42|40.65|40.48|40.59|40.42|7
1734033130000|2024-12-12 19:52:10|40.58|40.41|40.54|40.37|40.59|40.42|40.54|40.37|11
1734033140000|2024-12-12 19:52:20|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|9
1734033150000|2024-12-12 19:52:30|40.56|40.39|40.59|40.42|40.59|40.42|40.54|40.37|12
1734033160000|2024-12-12 19:52:40|40.58|40.41|40.58|40.41|40.59|40.42|40.56|40.39|9
1734033170000|2024-12-12 19:52:50|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734033180000|2024-12-12 19:53:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734033190000|2024-12-12 19:53:10|40.58|40.41|40.58|40.41|40.6|40.43|40.57|40.4|7
1734033200000|2024-12-12 19:53:20|40.59|40.42|40.62|40.45|40.63|40.46|40.59|40.42|12
1734033210000|2024-12-12 19:53:30|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|4
1734033220000|2024-12-12 19:53:40|40.62|40.45|40.58|40.41|40.62|40.45|40.58|40.41|5
1734033230000|2024-12-12 19:53:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734033240000|2024-12-12 19:54:00|40.58|40.41|40.58|40.41|40.6|40.43|40.57|40.4|7
1734033250000|2024-12-12 19:54:10|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|5
1734033260000|2024-12-12 19:54:20|40.57|40.4|40.55|40.38|40.57|40.4|40.54|40.37|5
1734033270000|2024-12-12 19:54:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|5
1734033280000|2024-12-12 19:54:40|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|6
1734033290000|2024-12-12 19:54:50|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|4
1734033300000|2024-12-12 19:55:00|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734033310000|2024-12-12 19:55:10|40.5|40.33|40.49|40.32|40.51|40.34|40.48|40.31|6
1734033320000|2024-12-12 19:55:20|40.48|40.31|40.28|40.11|40.48|40.31|40.28|40.11|14
1734033330000|2024-12-12 19:55:30|40.29|40.12|40.26|40.09|40.29|40.12|40.24|40.07|10
1734033340000|2024-12-12 19:55:40|40.25|40.08|40.28|40.11|40.28|40.11|40.22|40.05|13
1734033350000|2024-12-12 19:55:50|40.27|40.1|40.27|40.1|40.31|40.14|40.25|40.08|10
1734033360000|2024-12-12 19:56:00|40.28|40.11|40.35|40.18|40.35|40.18|40.27|40.1|9
1734033370000|2024-12-12 19:56:10|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|4
1734033380000|2024-12-12 19:56:20|40.36|40.19|40.31|40.14|40.36|40.19|40.31|40.14|17
1734033390000|2024-12-12 19:56:30|40.3|40.13|40.29|40.12|40.32|40.15|40.29|40.12|10
1734033400000|2024-12-12 19:56:40|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734033410000|2024-12-12 19:56:50|40.29|40.12|40.25|40.08|40.29|40.12|40.25|40.08|5
1734033420000|2024-12-12 19:57:00|40.24|40.07|40.22|40.05|40.26|40.09|40.21|40.04|10
1734033430000|2024-12-12 19:57:10|40.23|40.06|40.26|40.09|40.27|40.1|40.23|40.06|7
1734033440000|2024-12-12 19:57:20|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|5
1734033450000|2024-12-12 19:57:30|40.24|40.07|40.25|40.08|40.25|40.08|40.21|40.04|9
1734033460000|2024-12-12 19:57:40|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|5
1734033470000|2024-12-12 19:57:50|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|11
1734033480000|2024-12-12 19:58:00|40.24|40.07|40.26|40.09|40.26|40.09|40.23|40.06|4
1734033490000|2024-12-12 19:58:10|40.25|40.08|40.23|40.06|40.27|40.1|40.22|40.05|8
1734033500000|2024-12-12 19:58:20|40.25|40.08|40.26|40.09|40.28|40.11|40.25|40.08|7
1734033510000|2024-12-12 19:58:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734033520000|2024-12-12 19:58:40|40.3|40.13|40.27|40.1|40.31|40.14|40.27|40.1|6
1734033530000|2024-12-12 19:58:50|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|3
1734033540000|2024-12-12 19:59:00|40.25|40.08|40.29|40.12|40.3|40.13|40.25|40.08|7
1734033550000|2024-12-12 19:59:10|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|6
1734033560000|2024-12-12 19:59:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734033570000|2024-12-12 19:59:30|40.32|40.15|40.32|40.15|40.34|40.17|40.31|40.14|9
1734033580000|2024-12-12 19:59:40|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734033590000|2024-12-12 19:59:50|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|4
1734033600000|2024-12-12 20:00:00|40.26|40.09|40.37|40.2|40.37|40.2|40.26|40.09|9
1734033610000|2024-12-12 20:00:10|40.39|40.22|40.33|40.16|40.39|40.22|40.33|40.16|16
1734033620000|2024-12-12 20:00:20|40.34|40.17|40.36|40.19|40.37|40.2|40.33|40.16|12
1734033630000|2024-12-12 20:00:30|40.35|40.18|40.34|40.17|40.38|40.21|40.34|40.17|11
1734033640000|2024-12-12 20:00:40|40.35|40.18|40.42|40.25|40.42|40.25|40.35|40.18|7
1734033650000|2024-12-12 20:00:50|40.43|40.26|40.43|40.26|40.45|40.28|40.43|40.26|5
1734033660000|2024-12-12 20:01:00|40.42|40.25|40.37|40.2|40.42|40.25|40.36|40.19|16
1734033670000|2024-12-12 20:01:10|40.38|40.21|40.39|40.22|40.4|40.23|40.37|40.2|12
1734033680000|2024-12-12 20:01:20|40.38|40.21|40.39|40.22|40.42|40.25|40.38|40.21|6
1734033690000|2024-12-12 20:01:30|40.4|40.23|40.44|40.27|40.44|40.27|40.4|40.23|6
1734033700000|2024-12-12 20:01:40|40.43|40.26|40.45|40.28|40.46|40.29|40.42|40.25|9
1734033710000|2024-12-12 20:01:50|40.46|40.29|40.42|40.25|40.46|40.29|40.41|40.24|7
1734033720000|2024-12-12 20:02:00|40.41|40.24|40.45|40.28|40.46|40.29|40.41|40.24|6
1734033730000|2024-12-12 20:02:10|40.46|40.29|40.46|40.29|40.48|40.31|40.45|40.28|6
1734033740000|2024-12-12 20:02:20|40.47|40.3|40.44|40.27|40.47|40.3|40.43|40.26|10
1734033750000|2024-12-12 20:02:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734033760000|2024-12-12 20:02:40|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|5
1734033770000|2024-12-12 20:02:50|40.49|40.32|40.49|40.32|40.49|40.32|40.47|40.3|5
1734033780000|2024-12-12 20:03:00|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|6
1734033790000|2024-12-12 20:03:10|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|6
1734033800000|2024-12-12 20:03:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734033810000|2024-12-12 20:03:30|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734033820000|2024-12-12 20:03:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734033830000|2024-12-12 20:03:50|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|10
1734033840000|2024-12-12 20:04:00|40.44|40.27|40.46|40.29|40.47|40.3|40.42|40.25|8
1734033850000|2024-12-12 20:04:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|6
1734033860000|2024-12-12 20:04:20|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|5
1734033870000|2024-12-12 20:04:30|40.45|40.28|40.46|40.29|40.47|40.3|40.44|40.27|5
1734033880000|2024-12-12 20:04:40|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|5
1734033890000|2024-12-12 20:04:50|40.4|40.23|40.43|40.26|40.43|40.26|40.4|40.23|5
1734033900000|2024-12-12 20:05:00|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734033910000|2024-12-12 20:05:10|40.47|40.3|40.44|40.27|40.47|40.3|40.43|40.26|7
1734033920000|2024-12-12 20:05:20|40.43|40.26|40.43|40.26|40.43|40.26|40.41|40.24|6
1734033930000|2024-12-12 20:05:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734033940000|2024-12-12 20:05:40|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|5
1734033950000|2024-12-12 20:05:50|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|4
1734033960000|2024-12-12 20:06:00|40.49|40.32|40.5|40.33|40.52|40.35|40.48|40.31|9
1734033970000|2024-12-12 20:06:10|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734033980000|2024-12-12 20:06:20|40.5|40.33|40.48|40.31|40.52|40.35|40.48|40.31|6
1734033990000|2024-12-12 20:06:30|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734034000000|2024-12-12 20:06:40|40.51|40.34|40.51|40.34|40.51|40.34|40.48|40.31|6
1734034010000|2024-12-12 20:06:50|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734034020000|2024-12-12 20:07:00|40.54|40.37|40.54|40.37|40.54|40.37|40.52|40.35|4
1734034030000|2024-12-12 20:07:10|40.56|40.39|40.54|40.37|40.57|40.4|40.54|40.37|5
1734034040000|2024-12-12 20:07:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734034050000|2024-12-12 20:07:30|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|6
1734034060000|2024-12-12 20:07:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734034070000|2024-12-12 20:07:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734034080000|2024-12-12 20:08:00|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734034090000|2024-12-12 20:08:10|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734034100000|2024-12-12 20:08:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734034110000|2024-12-12 20:08:30|40.52|40.35|40.47|40.3|40.52|40.35|40.47|40.3|6
1734034120000|2024-12-12 20:08:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734034130000|2024-12-12 20:08:50|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|4
1734034140000|2024-12-12 20:09:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734034150000|2024-12-12 20:09:10|40.47|40.3|40.48|40.31|40.49|40.32|40.46|40.29|6
1734034160000|2024-12-12 20:09:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734034170000|2024-12-12 20:09:30|40.51|40.34|40.53|40.36|40.54|40.37|40.51|40.34|4
1734034180000|2024-12-12 20:09:40|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734034190000|2024-12-12 20:09:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734034200000|2024-12-12 20:10:00|40.57|40.4|40.52|40.35|40.57|40.4|40.52|40.35|6
1734034210000|2024-12-12 20:10:10|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734034220000|2024-12-12 20:10:20|40.52|40.35|40.55|40.38|40.56|40.39|40.52|40.35|5
1734034230000|2024-12-12 20:10:30|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734034240000|2024-12-12 20:10:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734034250000|2024-12-12 20:10:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734034260000|2024-12-12 20:11:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734034270000|2024-12-12 20:11:10|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734034280000|2024-12-12 20:11:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|2
1734034290000|2024-12-12 20:11:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734034310000|2024-12-12 20:11:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734034320000|2024-12-12 20:12:00|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734034330000|2024-12-12 20:12:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734034340000|2024-12-12 20:12:20|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|5
1734034350000|2024-12-12 20:12:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734034360000|2024-12-12 20:12:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734034370000|2024-12-12 20:12:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734034380000|2024-12-12 20:13:00|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|5
1734034390000|2024-12-12 20:13:10|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|5
1734034400000|2024-12-12 20:13:20|40.58|40.41|40.56|40.39|40.58|40.41|40.55|40.38|5
1734034410000|2024-12-12 20:13:30|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734034420000|2024-12-12 20:13:40|40.56|40.39|40.63|40.46|40.63|40.46|40.56|40.39|7
1734034430000|2024-12-12 20:13:50|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|3
1734034440000|2024-12-12 20:14:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|5
1734034450000|2024-12-12 20:14:10|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|6
1734034460000|2024-12-12 20:14:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734034470000|2024-12-12 20:14:30|40.68|40.51|40.6|40.43|40.68|40.51|40.6|40.43|5
1734034490000|2024-12-12 20:14:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734034500000|2024-12-12 20:15:00|40.59|40.42|40.58|40.41|40.61|40.44|40.58|40.41|10
1734034510000|2024-12-12 20:15:10|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|7
1734034520000|2024-12-12 20:15:20|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|9
1734034530000|2024-12-12 20:15:30|40.57|40.4|40.61|40.44|40.61|40.44|40.57|40.4|11
1734034540000|2024-12-12 20:15:40|40.62|40.45|40.61|40.44|40.64|40.47|40.6|40.43|10
1734034550000|2024-12-12 20:15:50|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|6
1734034560000|2024-12-12 20:16:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734034570000|2024-12-12 20:16:10|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734034580000|2024-12-12 20:16:20|40.54|40.37|40.54|40.37|40.54|40.37|40.51|40.34|9
1734034590000|2024-12-12 20:16:30|40.53|40.36|40.47|40.3|40.53|40.36|40.47|40.3|6
1734034600000|2024-12-12 20:16:40|40.46|40.29|40.48|40.31|40.48|40.31|40.44|40.27|13
1734034610000|2024-12-12 20:16:50|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|8
1734034620000|2024-12-12 20:17:00|40.44|40.27|40.43|40.26|40.46|40.29|40.43|40.26|8
1734034630000|2024-12-12 20:17:10|40.44|40.27|40.42|40.25|40.44|40.27|40.38|40.21|13
1734034640000|2024-12-12 20:17:20|40.41|40.24|40.44|40.27|40.45|40.28|40.41|40.24|10
1734034650000|2024-12-12 20:17:30|40.43|40.26|40.45|40.28|40.46|40.29|40.43|40.26|11
1734034660000|2024-12-12 20:17:40|40.46|40.29|40.43|40.26|40.47|40.3|40.43|40.26|10
1734034670000|2024-12-12 20:17:50|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|8
1734034680000|2024-12-12 20:18:00|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|6
1734034690000|2024-12-12 20:18:10|40.44|40.27|40.44|40.27|40.46|40.29|40.44|40.27|9
1734034700000|2024-12-12 20:18:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734034710000|2024-12-12 20:18:30|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|5
1734034720000|2024-12-12 20:18:40|40.49|40.32|40.49|40.32|40.51|40.34|40.49|40.32|5
1734034730000|2024-12-12 20:18:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734034740000|2024-12-12 20:19:00|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|9
1734034750000|2024-12-12 20:19:10|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734034760000|2024-12-12 20:19:20|40.49|40.32|40.48|40.31|40.49|40.32|40.46|40.29|7
1734034770000|2024-12-12 20:19:30|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|4
1734034780000|2024-12-12 20:19:40|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734034790000|2024-12-12 20:19:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734034800000|2024-12-12 20:20:00|40.55|40.38|40.54|40.37|40.56|40.39|40.53|40.36|8
1734034810000|2024-12-12 20:20:10|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|11
1734034820000|2024-12-12 20:20:20|40.54|40.37|40.52|40.35|40.54|40.37|40.5|40.33|7
1734034830000|2024-12-12 20:20:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734034840000|2024-12-12 20:20:40|40.54|40.37|40.55|40.38|40.57|40.4|40.53|40.36|9
1734034850000|2024-12-12 20:20:50|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734034860000|2024-12-12 20:21:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734034870000|2024-12-12 20:21:10|40.55|40.38|40.52|40.35|40.56|40.39|40.52|40.35|8
1734034880000|2024-12-12 20:21:20|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|8
1734034890000|2024-12-12 20:21:30|40.51|40.34|40.47|40.3|40.51|40.34|40.47|40.3|7
1734034900000|2024-12-12 20:21:40|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|7
1734034910000|2024-12-12 20:21:50|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734034920000|2024-12-12 20:22:00|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|8
1734034930000|2024-12-12 20:22:10|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|10
1734034940000|2024-12-12 20:22:20|40.43|40.26|40.45|40.28|40.47|40.3|40.43|40.26|7
1734034950000|2024-12-12 20:22:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734034960000|2024-12-12 20:22:40|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734034970000|2024-12-12 20:22:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734034980000|2024-12-12 20:23:00|40.5|40.33|40.46|40.29|40.5|40.33|40.46|40.29|9
1734034990000|2024-12-12 20:23:10|40.47|40.3|40.49|40.32|40.5|40.33|40.47|40.3|7
1734035010000|2024-12-12 20:23:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734035020000|2024-12-12 20:23:40|40.5|40.33|40.53|40.36|40.53|40.36|40.49|40.32|7
1734035030000|2024-12-12 20:23:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734035040000|2024-12-12 20:24:00|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|10
1734035050000|2024-12-12 20:24:10|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|5
1734035060000|2024-12-12 20:24:20|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|6
1734035070000|2024-12-12 20:24:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|8
1734035080000|2024-12-12 20:24:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734035090000|2024-12-12 20:24:50|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|5
1734035100000|2024-12-12 20:25:00|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|4
1734035110000|2024-12-12 20:25:10|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734035120000|2024-12-12 20:25:20|40.56|40.39|40.57|40.4|40.58|40.41|40.55|40.38|6
1734035130000|2024-12-12 20:25:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|4
1734035140000|2024-12-12 20:25:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734035150000|2024-12-12 20:25:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734035160000|2024-12-12 20:26:00|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|7
1734035170000|2024-12-12 20:26:10|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|6
1734035180000|2024-12-12 20:26:20|40.61|40.44|40.59|40.42|40.61|40.44|40.58|40.41|5
1734035190000|2024-12-12 20:26:30|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734035200000|2024-12-12 20:26:40|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734035210000|2024-12-12 20:26:50|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734035220000|2024-12-12 20:27:00|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734035230000|2024-12-12 20:27:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1734035240000|2024-12-12 20:27:20|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734035250000|2024-12-12 20:27:30|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|7
1734035260000|2024-12-12 20:27:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734035270000|2024-12-12 20:27:50|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734035280000|2024-12-12 20:28:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734035290000|2024-12-12 20:28:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734035300000|2024-12-12 20:28:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734035310000|2024-12-12 20:28:30|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|7
1734035320000|2024-12-12 20:28:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734035330000|2024-12-12 20:28:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734035340000|2024-12-12 20:29:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734035350000|2024-12-12 20:29:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734035360000|2024-12-12 20:29:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734035370000|2024-12-12 20:29:30|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734035380000|2024-12-12 20:29:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734035390000|2024-12-12 20:29:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734035400000|2024-12-12 20:30:00|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|7
1734035410000|2024-12-12 20:30:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734035420000|2024-12-12 20:30:20|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|6
1734035430000|2024-12-12 20:30:30|40.64|40.47|40.68|40.51|40.68|40.51|40.64|40.47|5
1734035440000|2024-12-12 20:30:40|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734035450000|2024-12-12 20:30:50|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734035460000|2024-12-12 20:31:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734035470000|2024-12-12 20:31:10|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734035480000|2024-12-12 20:31:20|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734035490000|2024-12-12 20:31:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734035500000|2024-12-12 20:31:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734035510000|2024-12-12 20:31:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734035520000|2024-12-12 20:32:00|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|4
1734035530000|2024-12-12 20:32:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734035540000|2024-12-12 20:32:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734035550000|2024-12-12 20:32:30|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734035560000|2024-12-12 20:32:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734035570000|2024-12-12 20:32:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734035580000|2024-12-12 20:33:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734035590000|2024-12-12 20:33:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734035600000|2024-12-12 20:33:20|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734035610000|2024-12-12 20:33:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734035620000|2024-12-12 20:33:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734035630000|2024-12-12 20:33:50|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734035640000|2024-12-12 20:34:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734035650000|2024-12-12 20:34:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734035660000|2024-12-12 20:34:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734035670000|2024-12-12 20:34:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734035680000|2024-12-12 20:34:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734035690000|2024-12-12 20:34:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734035700000|2024-12-12 20:35:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734035710000|2024-12-12 20:35:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734035730000|2024-12-12 20:35:30|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734035740000|2024-12-12 20:35:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734035750000|2024-12-12 20:35:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734035760000|2024-12-12 20:36:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734035770000|2024-12-12 20:36:10|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734035780000|2024-12-12 20:36:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734035790000|2024-12-12 20:36:30|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734035800000|2024-12-12 20:36:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734035810000|2024-12-12 20:36:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734035820000|2024-12-12 20:37:00|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734035830000|2024-12-12 20:37:10|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|3
1734035840000|2024-12-12 20:37:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734035850000|2024-12-12 20:37:30|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|2
1734035860000|2024-12-12 20:37:40|40.87|40.7|40.92|40.75|40.92|40.75|40.87|40.7|5
1734035870000|2024-12-12 20:37:50|40.94|40.77|41|40.83|41|40.83|40.94|40.77|8
1734035880000|2024-12-12 20:38:00|40.99|40.82|40.98|40.81|41.02|40.85|40.97|40.8|12
1734035890000|2024-12-12 20:38:10|40.99|40.82|40.99|40.82|41|40.83|40.98|40.81|9
1734035900000|2024-12-12 20:38:20|41|40.83|40.97|40.8|41|40.83|40.97|40.8|4
1734035910000|2024-12-12 20:38:30|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1734035920000|2024-12-12 20:38:40|40.95|40.78|40.94|40.77|40.95|40.78|40.93|40.76|8
1734035930000|2024-12-12 20:38:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734035940000|2024-12-12 20:39:00|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734035950000|2024-12-12 20:39:10|40.91|40.74|40.95|40.78|40.95|40.78|40.91|40.74|5
1734035960000|2024-12-12 20:39:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|3
1734035970000|2024-12-12 20:39:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734035980000|2024-12-12 20:39:40|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|3
1734035990000|2024-12-12 20:39:50|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734036000000|2024-12-12 20:40:00|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734036010000|2024-12-12 20:40:10|40.97|40.8|40.97|40.8|40.97|40.8|40.95|40.78|5
1734036020000|2024-12-12 20:40:20|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|6
1734036030000|2024-12-12 20:40:30|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|3
1734036040000|2024-12-12 20:40:40|41|40.83|41.01|40.84|41.01|40.84|40.99|40.82|4
1734036050000|2024-12-12 20:40:50|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734036060000|2024-12-12 20:41:00|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734036070000|2024-12-12 20:41:10|41.01|40.84|41.03|40.86|41.03|40.86|41.01|40.84|3
1734036080000|2024-12-12 20:41:20|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|5
1734036090000|2024-12-12 20:41:30|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734036100000|2024-12-12 20:41:40|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|4
1734036110000|2024-12-12 20:41:50|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036120000|2024-12-12 20:42:00|40.99|40.82|40.97|40.8|40.99|40.82|40.96|40.79|5
1734036130000|2024-12-12 20:42:10|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734036140000|2024-12-12 20:42:20|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734036150000|2024-12-12 20:42:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|5
1734036160000|2024-12-12 20:42:40|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734036170000|2024-12-12 20:42:50|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734036180000|2024-12-12 20:43:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734036190000|2024-12-12 20:43:10|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|5
1734036200000|2024-12-12 20:43:20|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|5
1734036210000|2024-12-12 20:43:30|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734036220000|2024-12-12 20:43:40|41|40.83|41.02|40.85|41.02|40.85|41|40.83|2
1734036240000|2024-12-12 20:44:00|41.01|40.84|41.03|40.86|41.06|40.89|41|40.83|9
1734036250000|2024-12-12 20:44:10|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|6
1734036260000|2024-12-12 20:44:20|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|3
1734036270000|2024-12-12 20:44:30|41.04|40.87|41.06|40.89|41.06|40.89|41.04|40.87|3
1734036280000|2024-12-12 20:44:40|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|4
1734036290000|2024-12-12 20:44:50|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734036300000|2024-12-12 20:45:00|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1734036310000|2024-12-12 20:45:10|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734036320000|2024-12-12 20:45:20|41.01|40.84|41.01|40.84|41.02|40.85|41.01|40.84|7
1734036330000|2024-12-12 20:45:30|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734036340000|2024-12-12 20:45:40|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|5
1734036350000|2024-12-12 20:45:50|41.02|40.85|41.02|40.85|41.04|40.87|41.02|40.85|5
1734036360000|2024-12-12 20:46:00|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|5
1734036370000|2024-12-12 20:46:10|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036380000|2024-12-12 20:46:20|40.99|40.82|41.01|40.84|41.02|40.85|40.99|40.82|10
1734036390000|2024-12-12 20:46:30|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1734036400000|2024-12-12 20:46:40|41|40.83|40.99|40.82|41|40.83|40.99|40.82|4
1734036410000|2024-12-12 20:46:50|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036420000|2024-12-12 20:47:00|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734036430000|2024-12-12 20:47:10|41|40.83|41.01|40.84|41.01|40.84|40.98|40.81|6
1734036440000|2024-12-12 20:47:20|41.02|40.85|41.03|40.86|41.04|40.87|41.01|40.84|8
1734036460000|2024-12-12 20:47:40|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734036470000|2024-12-12 20:47:50|41.04|40.87|41.03|40.86|41.04|40.87|41.02|40.85|4
1734036480000|2024-12-12 20:48:00|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|6
1734036490000|2024-12-12 20:48:10|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1734036500000|2024-12-12 20:48:20|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734036510000|2024-12-12 20:48:30|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|3
1734036520000|2024-12-12 20:48:40|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734036530000|2024-12-12 20:48:50|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734036540000|2024-12-12 20:49:00|41|40.83|40.97|40.8|41|40.83|40.97|40.8|4
1734036550000|2024-12-12 20:49:10|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|4
1734036560000|2024-12-12 20:49:20|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|8
1734036570000|2024-12-12 20:49:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734036580000|2024-12-12 20:49:40|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|4
1734036590000|2024-12-12 20:49:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734036600000|2024-12-12 20:50:00|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|4
1734036610000|2024-12-12 20:50:10|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734036620000|2024-12-12 20:50:20|40.99|40.82|40.94|40.77|40.99|40.82|40.94|40.77|7
1734036630000|2024-12-12 20:50:30|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|7
1734036640000|2024-12-12 20:50:40|40.98|40.81|40.97|40.8|40.98|40.81|40.96|40.79|4
1734036650000|2024-12-12 20:50:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734036660000|2024-12-12 20:51:00|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734036670000|2024-12-12 20:51:10|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|5
1734036680000|2024-12-12 20:51:20|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|4
1734036690000|2024-12-12 20:51:30|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|5
1734036700000|2024-12-12 20:51:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734036710000|2024-12-12 20:51:50|40.91|40.74|40.89|40.72|40.92|40.75|40.89|40.72|5
1734036720000|2024-12-12 20:52:00|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|6
1734036730000|2024-12-12 20:52:10|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|5
1734036740000|2024-12-12 20:52:20|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|7
1734036750000|2024-12-12 20:52:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734036760000|2024-12-12 20:52:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734036770000|2024-12-12 20:52:50|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|5
1734036780000|2024-12-12 20:53:00|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734036790000|2024-12-12 20:53:10|40.83|40.66|40.88|40.71|40.88|40.71|40.83|40.66|9
1734036800000|2024-12-12 20:53:20|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734036810000|2024-12-12 20:53:30|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|5
1734036820000|2024-12-12 20:53:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734036830000|2024-12-12 20:53:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734036840000|2024-12-12 20:54:00|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734036850000|2024-12-12 20:54:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734036860000|2024-12-12 20:54:20|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734036870000|2024-12-12 20:54:30|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734036880000|2024-12-12 20:54:40|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734036890000|2024-12-12 20:54:50|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734036900000|2024-12-12 20:55:00|40.9|40.73|40.9|40.73|40.9|40.73|40.88|40.71|5
1734036910000|2024-12-12 20:55:10|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734036920000|2024-12-12 20:55:20|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734036930000|2024-12-12 20:55:30|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|5
1734036940000|2024-12-12 20:55:40|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|4
1734036950000|2024-12-12 20:55:50|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734036960000|2024-12-12 20:56:00|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734036970000|2024-12-12 20:56:10|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|7
1734036980000|2024-12-12 20:56:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|6
1734036990000|2024-12-12 20:56:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734037000000|2024-12-12 20:56:40|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734037010000|2024-12-12 20:56:50|40.9|40.73|40.87|40.7|40.9|40.73|40.86|40.69|6
1734037020000|2024-12-12 20:57:00|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734037040000|2024-12-12 20:57:20|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734037060000|2024-12-12 20:57:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734037070000|2024-12-12 20:57:50|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|4
1734037080000|2024-12-12 20:58:00|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|4
1734037090000|2024-12-12 20:58:10|40.95|40.78|40.95|40.78|40.97|40.8|40.95|40.78|5
1734037100000|2024-12-12 20:58:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734037110000|2024-12-12 20:58:30|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734037120000|2024-12-12 20:58:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734037130000|2024-12-12 20:58:50|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|4
1734037140000|2024-12-12 20:59:00|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|6
1734037150000|2024-12-12 20:59:10|40.94|40.77|40.95|40.78|40.96|40.79|40.93|40.76|8
1734037160000|2024-12-12 20:59:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734037170000|2024-12-12 20:59:30|40.93|40.76|40.93|40.76|40.95|40.78|40.92|40.75|7
1734037180000|2024-12-12 20:59:40|40.92|40.75|40.94|40.77|40.95|40.78|40.92|40.75|5
1734037190000|2024-12-12 20:59:50|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|9
1734037200000|2024-12-12 21:00:00|40.97|40.8|40.97|40.8|40.99|40.82|40.97|40.8|4
1734037210000|2024-12-12 21:00:10|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734037220000|2024-12-12 21:00:20|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|5
1734037230000|2024-12-12 21:00:30|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734037240000|2024-12-12 21:00:40|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734037250000|2024-12-12 21:00:50|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1734037260000|2024-12-12 21:01:00|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|8
1734037270000|2024-12-12 21:01:10|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|5
1734037280000|2024-12-12 21:01:20|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734037290000|2024-12-12 21:01:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734037300000|2024-12-12 21:01:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734037310000|2024-12-12 21:01:50|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734037320000|2024-12-12 21:02:00|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|3
1734037330000|2024-12-12 21:02:10|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|8
1734037340000|2024-12-12 21:02:20|40.91|40.74|40.93|40.76|40.94|40.77|40.91|40.74|5
1734037350000|2024-12-12 21:02:30|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|6
1734037360000|2024-12-12 21:02:40|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|6
1734037370000|2024-12-12 21:02:50|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734037380000|2024-12-12 21:03:00|40.95|40.78|40.91|40.74|40.95|40.78|40.91|40.74|5
1734037390000|2024-12-12 21:03:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|5
1734037400000|2024-12-12 21:03:20|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|9
1734037410000|2024-12-12 21:03:30|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734037420000|2024-12-12 21:03:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734037430000|2024-12-12 21:03:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734037440000|2024-12-12 21:04:00|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|4
1734037450000|2024-12-12 21:04:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|5
1734037460000|2024-12-12 21:04:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|8
1734037470000|2024-12-12 21:04:30|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|7
1734037480000|2024-12-12 21:04:40|40.77|40.6|40.82|40.65|40.82|40.65|40.77|40.6|5
1734037500000|2024-12-12 21:05:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734037510000|2024-12-12 21:05:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734037520000|2024-12-12 21:05:20|40.8|40.63|40.76|40.59|40.8|40.63|40.76|40.59|7
1734037530000|2024-12-12 21:05:30|40.75|40.58|40.77|40.6|40.77|40.6|40.74|40.57|5
1734037540000|2024-12-12 21:05:40|40.76|40.59|40.74|40.57|40.77|40.6|40.73|40.56|9
1734037550000|2024-12-12 21:05:50|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|6
1734037560000|2024-12-12 21:06:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734037570000|2024-12-12 21:06:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734037580000|2024-12-12 21:06:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734037590000|2024-12-12 21:06:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734037600000|2024-12-12 21:06:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734037610000|2024-12-12 21:06:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734037620000|2024-12-12 21:07:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734037630000|2024-12-12 21:07:10|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|5
1734037640000|2024-12-12 21:07:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734037650000|2024-12-12 21:07:30|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734037660000|2024-12-12 21:07:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734037670000|2024-12-12 21:07:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734037690000|2024-12-12 21:08:10|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734037700000|2024-12-12 21:08:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734037710000|2024-12-12 21:08:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734037720000|2024-12-12 21:08:40|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734037730000|2024-12-12 21:08:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734037740000|2024-12-12 21:09:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734037750000|2024-12-12 21:09:10|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734037760000|2024-12-12 21:09:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734037790000|2024-12-12 21:09:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734037800000|2024-12-12 21:10:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|4
1734037810000|2024-12-12 21:10:10|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734037820000|2024-12-12 21:10:20|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734037830000|2024-12-12 21:10:30|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734037840000|2024-12-12 21:10:40|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734037850000|2024-12-12 21:10:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734037870000|2024-12-12 21:11:10|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|4
1734037880000|2024-12-12 21:11:20|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734037890000|2024-12-12 21:11:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734037900000|2024-12-12 21:11:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734037910000|2024-12-12 21:11:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734037920000|2024-12-12 21:12:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734037930000|2024-12-12 21:12:10|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734037940000|2024-12-12 21:12:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734037950000|2024-12-12 21:12:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734037960000|2024-12-12 21:12:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734037970000|2024-12-12 21:12:50|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734037980000|2024-12-12 21:13:00|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734037990000|2024-12-12 21:13:10|40.79|40.62|40.83|40.66|40.83|40.66|40.79|40.62|6
1734038000000|2024-12-12 21:13:20|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|4
1734038010000|2024-12-12 21:13:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734038020000|2024-12-12 21:13:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734038040000|2024-12-12 21:14:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734038050000|2024-12-12 21:14:10|40.82|40.65|40.79|40.62|40.82|40.65|40.79|40.62|4
1734038060000|2024-12-12 21:14:20|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734038070000|2024-12-12 21:14:30|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734038090000|2024-12-12 21:14:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734038100000|2024-12-12 21:15:00|40.77|40.6|40.78|40.61|40.8|40.63|40.77|40.6|7
1734038110000|2024-12-12 21:15:10|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734038120000|2024-12-12 21:15:20|40.78|40.61|40.74|40.57|40.79|40.62|40.74|40.57|7
1734038130000|2024-12-12 21:15:30|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734038140000|2024-12-12 21:15:40|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|6
1734038150000|2024-12-12 21:15:50|40.77|40.6|40.76|40.59|40.77|40.6|40.75|40.58|6
1734038160000|2024-12-12 21:16:00|40.75|40.58|40.74|40.57|40.75|40.58|40.73|40.56|6
1734038170000|2024-12-12 21:16:10|40.73|40.56|40.73|40.56|40.74|40.57|40.72|40.55|7
1734038180000|2024-12-12 21:16:20|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|4
1734038190000|2024-12-12 21:16:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734038200000|2024-12-12 21:16:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734038210000|2024-12-12 21:16:50|40.81|40.64|40.84|40.67|40.84|40.67|40.81|40.64|4
1734038220000|2024-12-12 21:17:00|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734038230000|2024-12-12 21:17:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734038240000|2024-12-12 21:17:20|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|5
1734038250000|2024-12-12 21:17:30|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734038260000|2024-12-12 21:17:40|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1734038270000|2024-12-12 21:17:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|6
1734038280000|2024-12-12 21:18:00|40.93|40.76|40.93|40.76|40.95|40.78|40.93|40.76|5
1734038290000|2024-12-12 21:18:10|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|4
1734038300000|2024-12-12 21:18:20|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|4
1734038310000|2024-12-12 21:18:30|40.9|40.73|40.87|40.7|40.9|40.73|40.87|40.7|4
1734038320000|2024-12-12 21:18:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734038330000|2024-12-12 21:18:50|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734038340000|2024-12-12 21:19:00|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734038350000|2024-12-12 21:19:10|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734038360000|2024-12-12 21:19:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734038370000|2024-12-12 21:19:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734038380000|2024-12-12 21:19:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734038390000|2024-12-12 21:19:50|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|5
1734038400000|2024-12-12 21:20:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734038410000|2024-12-12 21:20:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734038420000|2024-12-12 21:20:20|40.85|40.68|40.84|40.67|40.86|40.69|40.83|40.66|8
1734038430000|2024-12-12 21:20:30|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734038440000|2024-12-12 21:20:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734038450000|2024-12-12 21:20:50|40.87|40.7|40.9|40.73|40.9|40.73|40.87|40.7|4
1734038460000|2024-12-12 21:21:00|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|4
1734038470000|2024-12-12 21:21:10|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734038480000|2024-12-12 21:21:20|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|5
1734038490000|2024-12-12 21:21:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734038500000|2024-12-12 21:21:40|40.85|40.68|40.88|40.71|40.88|40.71|40.85|40.68|4
1734038510000|2024-12-12 21:21:50|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734038520000|2024-12-12 21:22:00|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734038530000|2024-12-12 21:22:10|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|5
1734038540000|2024-12-12 21:22:20|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|4
1734038550000|2024-12-12 21:22:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734038560000|2024-12-12 21:22:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734038570000|2024-12-12 21:22:50|40.95|40.78|40.95|40.78|40.97|40.8|40.95|40.78|5
1734038580000|2024-12-12 21:23:00|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|4
1734038590000|2024-12-12 21:23:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734038600000|2024-12-12 21:23:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734038610000|2024-12-12 21:23:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734038620000|2024-12-12 21:23:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038630000|2024-12-12 21:23:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734038640000|2024-12-12 21:24:00|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734038650000|2024-12-12 21:24:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038660000|2024-12-12 21:24:20|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038670000|2024-12-12 21:24:30|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|3
1734038690000|2024-12-12 21:24:50|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734038700000|2024-12-12 21:25:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734038710000|2024-12-12 21:25:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734038720000|2024-12-12 21:25:20|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|5
1734038730000|2024-12-12 21:25:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038740000|2024-12-12 21:25:40|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734038750000|2024-12-12 21:25:50|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734038760000|2024-12-12 21:26:00|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|3
1734038780000|2024-12-12 21:26:20|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734038790000|2024-12-12 21:26:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038800000|2024-12-12 21:26:40|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734038810000|2024-12-12 21:26:50|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038820000|2024-12-12 21:27:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734038830000|2024-12-12 21:27:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734038840000|2024-12-12 21:27:20|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734038850000|2024-12-12 21:27:30|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734038880000|2024-12-12 21:28:00|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734038890000|2024-12-12 21:28:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734038930000|2024-12-12 21:28:50|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734038950000|2024-12-12 21:29:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734038960000|2024-12-12 21:29:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734038980000|2024-12-12 21:29:40|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734039000000|2024-12-12 21:30:00|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734039010000|2024-12-12 21:30:10|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734039020000|2024-12-12 21:30:20|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1734039030000|2024-12-12 21:30:30|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734039040000|2024-12-12 21:30:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734039050000|2024-12-12 21:30:50|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734039060000|2024-12-12 21:31:00|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|5
1734039070000|2024-12-12 21:31:10|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734039080000|2024-12-12 21:31:20|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734039090000|2024-12-12 21:31:30|40.89|40.72|40.88|40.71|40.9|40.73|40.88|40.71|4
1734039100000|2024-12-12 21:31:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734039110000|2024-12-12 21:31:50|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734039120000|2024-12-12 21:32:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734039130000|2024-12-12 21:32:10|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734039140000|2024-12-12 21:32:20|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734039150000|2024-12-12 21:32:30|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734039160000|2024-12-12 21:32:40|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734039180000|2024-12-12 21:33:00|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734039190000|2024-12-12 21:33:10|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734039200000|2024-12-12 21:33:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734039210000|2024-12-12 21:33:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734039220000|2024-12-12 21:33:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734039230000|2024-12-12 21:33:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734039240000|2024-12-12 21:34:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734039250000|2024-12-12 21:34:10|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734039260000|2024-12-12 21:34:20|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|4
1734039270000|2024-12-12 21:34:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734039300000|2024-12-12 21:35:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734039310000|2024-12-12 21:35:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734039320000|2024-12-12 21:35:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734039330000|2024-12-12 21:35:30|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734039340000|2024-12-12 21:35:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734039350000|2024-12-12 21:35:50|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|6
1734039360000|2024-12-12 21:36:00|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734039370000|2024-12-12 21:36:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734039380000|2024-12-12 21:36:20|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|6
1734039390000|2024-12-12 21:36:30|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734039400000|2024-12-12 21:36:40|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734039410000|2024-12-12 21:36:50|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1734039420000|2024-12-12 21:37:00|40.72|40.55|40.68|40.51|40.72|40.55|40.68|40.51|5
1734039430000|2024-12-12 21:37:10|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734039440000|2024-12-12 21:37:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734039450000|2024-12-12 21:37:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734039460000|2024-12-12 21:37:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734039470000|2024-12-12 21:37:50|40.69|40.52|40.67|40.5|40.7|40.53|40.67|40.5|5
1734039480000|2024-12-12 21:38:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734039490000|2024-12-12 21:38:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734039500000|2024-12-12 21:38:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734039510000|2024-12-12 21:38:30|40.69|40.52|40.65|40.48|40.69|40.52|40.65|40.48|7
1734039520000|2024-12-12 21:38:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734039530000|2024-12-12 21:38:50|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|5
1734039540000|2024-12-12 21:39:00|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734039550000|2024-12-12 21:39:10|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734039560000|2024-12-12 21:39:20|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734039580000|2024-12-12 21:39:40|40.65|40.48|40.65|40.48|40.67|40.5|40.64|40.47|8
1734039590000|2024-12-12 21:39:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734039600000|2024-12-12 21:40:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734039620000|2024-12-12 21:40:20|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734039630000|2024-12-12 21:40:30|40.63|40.46|40.6|40.43|40.64|40.47|40.6|40.43|6
1734039640000|2024-12-12 21:40:40|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734039650000|2024-12-12 21:40:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734039660000|2024-12-12 21:41:00|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|5
1734039670000|2024-12-12 21:41:10|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734039680000|2024-12-12 21:41:20|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|7
1734039690000|2024-12-12 21:41:30|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734039700000|2024-12-12 21:41:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734039710000|2024-12-12 21:41:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734039720000|2024-12-12 21:42:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734039730000|2024-12-12 21:42:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734039740000|2024-12-12 21:42:20|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734039750000|2024-12-12 21:42:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734039760000|2024-12-12 21:42:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734039770000|2024-12-12 21:42:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734039780000|2024-12-12 21:43:00|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734039790000|2024-12-12 21:43:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734039800000|2024-12-12 21:43:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734039810000|2024-12-12 21:43:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734039820000|2024-12-12 21:43:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734039830000|2024-12-12 21:43:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734039840000|2024-12-12 21:44:00|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734039860000|2024-12-12 21:44:20|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734039870000|2024-12-12 21:44:30|40.53|40.36|40.54|40.37|40.54|40.37|40.52|40.35|4
1734039880000|2024-12-12 21:44:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734039890000|2024-12-12 21:44:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734039900000|2024-12-12 21:45:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734039910000|2024-12-12 21:45:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734039920000|2024-12-12 21:45:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734039930000|2024-12-12 21:45:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734039940000|2024-12-12 21:45:40|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|5
1734039950000|2024-12-12 21:45:50|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734039960000|2024-12-12 21:46:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734039970000|2024-12-12 21:46:10|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734039980000|2024-12-12 21:46:20|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734039990000|2024-12-12 21:46:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734040000000|2024-12-12 21:46:40|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1734040010000|2024-12-12 21:46:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734040020000|2024-12-12 21:47:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734040030000|2024-12-12 21:47:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734040040000|2024-12-12 21:47:20|40.59|40.42|40.59|40.42|40.59|40.42|40.57|40.4|7
1734040060000|2024-12-12 21:47:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734040070000|2024-12-12 21:47:50|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|4
1734040080000|2024-12-12 21:48:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734040090000|2024-12-12 21:48:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734040100000|2024-12-12 21:48:20|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734040110000|2024-12-12 21:48:30|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734040120000|2024-12-12 21:48:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734040130000|2024-12-12 21:48:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734040140000|2024-12-12 21:49:00|40.63|40.46|40.59|40.42|40.63|40.46|40.59|40.42|5
1734040150000|2024-12-12 21:49:10|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|7
1734040170000|2024-12-12 21:49:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734040180000|2024-12-12 21:49:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734040190000|2024-12-12 21:49:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734040210000|2024-12-12 21:50:10|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|4
1734040220000|2024-12-12 21:50:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734040230000|2024-12-12 21:50:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734040240000|2024-12-12 21:50:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734040250000|2024-12-12 21:50:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734040260000|2024-12-12 21:51:00|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734040270000|2024-12-12 21:51:10|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|3
1734040280000|2024-12-12 21:51:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734040290000|2024-12-12 21:51:30|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734040300000|2024-12-12 21:51:40|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734040310000|2024-12-12 21:51:50|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|4
1734040320000|2024-12-12 21:52:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734040330000|2024-12-12 21:52:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734040340000|2024-12-12 21:52:20|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|3
1734040370000|2024-12-12 21:52:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734040380000|2024-12-12 21:53:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734040390000|2024-12-12 21:53:10|40.69|40.52|40.73|40.56|40.75|40.58|40.68|40.51|6
1734040400000|2024-12-12 21:53:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734040410000|2024-12-12 21:53:30|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734040430000|2024-12-12 21:53:50|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734040440000|2024-12-12 21:54:00|40.75|40.58|40.7|40.53|40.75|40.58|40.7|40.53|6
1734040450000|2024-12-12 21:54:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734040460000|2024-12-12 21:54:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734040470000|2024-12-12 21:54:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734040480000|2024-12-12 21:54:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734040500000|2024-12-12 21:55:00|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734040510000|2024-12-12 21:55:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734040520000|2024-12-12 21:55:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734040530000|2024-12-12 21:55:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734040540000|2024-12-12 21:55:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734040550000|2024-12-12 21:55:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734040560000|2024-12-12 21:56:00|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734040570000|2024-12-12 21:56:10|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734040580000|2024-12-12 21:56:20|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734040590000|2024-12-12 21:56:30|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|6
1734040600000|2024-12-12 21:56:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734040610000|2024-12-12 21:56:50|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|5
1734040620000|2024-12-12 21:57:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734040630000|2024-12-12 21:57:10|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|4
1734040640000|2024-12-12 21:57:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734040650000|2024-12-12 21:57:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734040660000|2024-12-12 21:57:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734040670000|2024-12-12 21:57:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734040680000|2024-12-12 21:58:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734040690000|2024-12-12 21:58:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734040700000|2024-12-12 21:58:20|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734040720000|2024-12-12 21:58:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734040730000|2024-12-12 21:58:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734040740000|2024-12-12 21:59:00|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|4
1734040750000|2024-12-12 21:59:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734040760000|2024-12-12 21:59:20|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734040770000|2024-12-12 21:59:30|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734040780000|2024-12-12 21:59:40|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|4
1734040790000|2024-12-12 21:59:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734040800000|2024-12-12 22:00:00|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|5
1734040810000|2024-12-12 22:00:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|9
1734040820000|2024-12-12 22:00:20|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734040830000|2024-12-12 22:00:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734040840000|2024-12-12 22:00:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734040850000|2024-12-12 22:00:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734040860000|2024-12-12 22:01:00|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|2
1734040870000|2024-12-12 22:01:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734040880000|2024-12-12 22:01:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734040890000|2024-12-12 22:01:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734040900000|2024-12-12 22:01:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734040910000|2024-12-12 22:01:50|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|5
1734040920000|2024-12-12 22:02:00|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|8
1734040930000|2024-12-12 22:02:10|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|6
1734040940000|2024-12-12 22:02:20|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|7
1734040950000|2024-12-12 22:02:30|40.64|40.47|40.58|40.41|40.64|40.47|40.58|40.41|7
1734040960000|2024-12-12 22:02:40|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|10
1734040970000|2024-12-12 22:02:50|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|9
1734040980000|2024-12-12 22:03:00|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|7
1734040990000|2024-12-12 22:03:10|40.55|40.38|40.54|40.37|40.57|40.4|40.54|40.37|12
1734041000000|2024-12-12 22:03:20|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|10
1734041010000|2024-12-12 22:03:30|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734041020000|2024-12-12 22:03:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1734041030000|2024-12-12 22:03:50|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1734041040000|2024-12-12 22:04:00|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|9
1734041050000|2024-12-12 22:04:10|40.56|40.39|40.55|40.38|40.57|40.4|40.54|40.37|6
1734041060000|2024-12-12 22:04:20|40.54|40.37|40.52|40.35|40.54|40.37|40.51|40.34|7
1734041070000|2024-12-12 22:04:30|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|9
1734041080000|2024-12-12 22:04:40|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734041090000|2024-12-12 22:04:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734041100000|2024-12-12 22:05:00|40.51|40.34|40.5|40.33|40.52|40.35|40.49|40.32|11
1734041110000|2024-12-12 22:05:10|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734041120000|2024-12-12 22:05:20|40.49|40.32|40.49|40.32|40.5|40.33|40.47|40.3|11
1734041130000|2024-12-12 22:05:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734041140000|2024-12-12 22:05:40|40.48|40.31|40.46|40.29|40.49|40.32|40.46|40.29|5
1734041150000|2024-12-12 22:05:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734041160000|2024-12-12 22:06:00|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|8
1734041170000|2024-12-12 22:06:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734041180000|2024-12-12 22:06:20|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734041190000|2024-12-12 22:06:30|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734041200000|2024-12-12 22:06:40|40.44|40.27|40.48|40.31|40.48|40.31|40.44|40.27|7
1734041210000|2024-12-12 22:06:50|40.49|40.32|40.53|40.36|40.53|40.36|40.49|40.32|7
1734041220000|2024-12-12 22:07:00|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|8
1734041230000|2024-12-12 22:07:10|40.52|40.35|40.49|40.32|40.53|40.36|40.49|40.32|8
1734041240000|2024-12-12 22:07:20|40.5|40.33|40.51|40.34|40.52|40.35|40.49|40.32|6
1734041250000|2024-12-12 22:07:30|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|4
1734041260000|2024-12-12 22:07:40|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734041270000|2024-12-12 22:07:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734041280000|2024-12-12 22:08:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734041290000|2024-12-12 22:08:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734041300000|2024-12-12 22:08:20|40.55|40.38|40.49|40.32|40.55|40.38|40.49|40.32|8
1734041310000|2024-12-12 22:08:30|40.5|40.33|40.46|40.29|40.5|40.33|40.46|40.29|7
1734041320000|2024-12-12 22:08:40|40.47|40.3|40.44|40.27|40.48|40.31|40.44|40.27|6
1734041330000|2024-12-12 22:08:50|40.43|40.26|40.35|40.18|40.43|40.26|40.35|40.18|11
1734041340000|2024-12-12 22:09:00|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|10
1734041350000|2024-12-12 22:09:10|40.36|40.19|40.38|40.21|40.38|40.21|40.35|40.18|9
1734041360000|2024-12-12 22:09:20|40.37|40.2|40.37|40.2|40.38|40.21|40.35|40.18|8
1734041370000|2024-12-12 22:09:30|40.36|40.19|40.38|40.21|40.39|40.22|40.36|40.19|5
1734041380000|2024-12-12 22:09:40|40.37|40.2|40.35|40.18|40.38|40.21|40.34|40.17|11
1734041390000|2024-12-12 22:09:50|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734041400000|2024-12-12 22:10:00|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|6
1734041410000|2024-12-12 22:10:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734041420000|2024-12-12 22:10:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734041430000|2024-12-12 22:10:30|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734041440000|2024-12-12 22:10:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734041450000|2024-12-12 22:10:50|40.29|40.12|40.26|40.09|40.3|40.13|40.26|40.09|6
1734041460000|2024-12-12 22:11:00|40.27|40.1|40.27|40.1|40.28|40.11|40.25|40.08|9
1734041470000|2024-12-12 22:11:10|40.28|40.11|40.29|40.12|40.29|40.12|40.26|40.09|6
1734041480000|2024-12-12 22:11:20|40.3|40.13|40.29|40.12|40.31|40.14|40.28|40.11|6
1734041490000|2024-12-12 22:11:30|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734041500000|2024-12-12 22:11:40|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|4
1734041510000|2024-12-12 22:11:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734041520000|2024-12-12 22:12:00|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|7
1734041530000|2024-12-12 22:12:10|40.34|40.17|40.33|40.16|40.35|40.18|40.32|40.15|6
1734041540000|2024-12-12 22:12:20|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|4
1734041550000|2024-12-12 22:12:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734041560000|2024-12-12 22:12:40|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734041570000|2024-12-12 22:12:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734041580000|2024-12-12 22:13:00|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|4
1734041590000|2024-12-12 22:13:10|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734041600000|2024-12-12 22:13:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734041610000|2024-12-12 22:13:30|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734041620000|2024-12-12 22:13:40|40.28|40.11|40.28|40.11|40.28|40.11|40.26|40.09|5
1734041630000|2024-12-12 22:13:50|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734041640000|2024-12-12 22:14:00|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|4
1734041650000|2024-12-12 22:14:10|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1734041660000|2024-12-12 22:14:20|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|5
1734041670000|2024-12-12 22:14:30|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734041680000|2024-12-12 22:14:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734041690000|2024-12-12 22:14:50|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|8
1734041700000|2024-12-12 22:15:00|40.38|40.21|40.36|40.19|40.38|40.21|40.35|40.18|6
1734041710000|2024-12-12 22:15:10|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|5
1734041720000|2024-12-12 22:15:20|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734041730000|2024-12-12 22:15:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734041740000|2024-12-12 22:15:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734041750000|2024-12-12 22:15:50|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734041760000|2024-12-12 22:16:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734041770000|2024-12-12 22:16:10|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|4
1734041780000|2024-12-12 22:16:20|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1734041790000|2024-12-12 22:16:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734041800000|2024-12-12 22:16:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734041810000|2024-12-12 22:16:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734041820000|2024-12-12 22:17:00|40.44|40.27|40.41|40.24|40.44|40.27|40.4|40.23|6
1734041830000|2024-12-12 22:17:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734041840000|2024-12-12 22:17:20|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|4
1734041850000|2024-12-12 22:17:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734041860000|2024-12-12 22:17:40|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|6
1734041870000|2024-12-12 22:17:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734041880000|2024-12-12 22:18:00|40.36|40.19|40.3|40.13|40.36|40.19|40.3|40.13|6
1734041890000|2024-12-12 22:18:10|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|5
1734041900000|2024-12-12 22:18:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734041910000|2024-12-12 22:18:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|9
1734041920000|2024-12-12 22:18:40|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|6
1734041930000|2024-12-12 22:18:50|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|4
1734041940000|2024-12-12 22:19:00|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734041950000|2024-12-12 22:19:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734041960000|2024-12-12 22:19:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734041970000|2024-12-12 22:19:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734041980000|2024-12-12 22:19:40|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734041990000|2024-12-12 22:19:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734042000000|2024-12-12 22:20:00|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734042010000|2024-12-12 22:20:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734042020000|2024-12-12 22:20:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734042030000|2024-12-12 22:20:30|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734042040000|2024-12-12 22:20:40|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734042050000|2024-12-12 22:20:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734042060000|2024-12-12 22:21:00|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734042070000|2024-12-12 22:21:10|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734042080000|2024-12-12 22:21:20|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734042090000|2024-12-12 22:21:30|40.31|40.14|40.34|40.17|40.34|40.17|40.3|40.13|8
1734042100000|2024-12-12 22:21:40|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734042110000|2024-12-12 22:21:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|9
1734042120000|2024-12-12 22:22:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734042130000|2024-12-12 22:22:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734042140000|2024-12-12 22:22:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734042150000|2024-12-12 22:22:30|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734042160000|2024-12-12 22:22:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734042170000|2024-12-12 22:22:50|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734042180000|2024-12-12 22:23:00|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734042190000|2024-12-12 22:23:10|40.4|40.23|40.41|40.24|40.42|40.25|40.4|40.23|4
1734042200000|2024-12-12 22:23:20|40.4|40.23|40.41|40.24|40.43|40.26|40.4|40.23|6
1734042210000|2024-12-12 22:23:30|40.42|40.25|40.51|40.34|40.51|40.34|40.41|40.24|6
1734042220000|2024-12-12 22:23:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734042230000|2024-12-12 22:23:50|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|5
1734042240000|2024-12-12 22:24:00|40.44|40.27|40.39|40.22|40.44|40.27|40.39|40.22|6
1734042250000|2024-12-12 22:24:10|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734042260000|2024-12-12 22:24:20|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734042270000|2024-12-12 22:24:30|40.43|40.26|40.46|40.29|40.46|40.29|40.43|40.26|4
1734042290000|2024-12-12 22:24:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734042300000|2024-12-12 22:25:00|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734042310000|2024-12-12 22:25:10|40.55|40.38|40.6|40.43|40.6|40.43|40.55|40.38|3
1734042320000|2024-12-12 22:25:20|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734042330000|2024-12-12 22:25:30|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734042340000|2024-12-12 22:25:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734042350000|2024-12-12 22:25:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734042360000|2024-12-12 22:26:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734042370000|2024-12-12 22:26:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734042380000|2024-12-12 22:26:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734042390000|2024-12-12 22:26:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734042400000|2024-12-12 22:26:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734042410000|2024-12-12 22:26:50|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|9
1734042420000|2024-12-12 22:27:00|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1734042430000|2024-12-12 22:27:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734042440000|2024-12-12 22:27:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042460000|2024-12-12 22:27:40|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|6
1734042470000|2024-12-12 22:27:50|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|4
1734042480000|2024-12-12 22:28:00|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|11
1734042490000|2024-12-12 22:28:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734042500000|2024-12-12 22:28:20|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|5
1734042510000|2024-12-12 22:28:30|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|6
1734042520000|2024-12-12 22:28:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|7
1734042530000|2024-12-12 22:28:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734042550000|2024-12-12 22:29:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734042560000|2024-12-12 22:29:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734042570000|2024-12-12 22:29:30|40.57|40.4|40.53|40.36|40.58|40.41|40.53|40.36|7
1734042580000|2024-12-12 22:29:40|40.54|40.37|40.56|40.39|40.57|40.4|40.54|40.37|8
1734042590000|2024-12-12 22:29:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734042600000|2024-12-12 22:30:00|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734042610000|2024-12-12 22:30:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734042620000|2024-12-12 22:30:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042650000|2024-12-12 22:30:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734042660000|2024-12-12 22:31:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734042670000|2024-12-12 22:31:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734042680000|2024-12-12 22:31:20|40.54|40.37|40.52|40.35|40.54|40.37|40.51|40.34|7
1734042690000|2024-12-12 22:31:30|40.53|40.36|40.58|40.41|40.58|40.41|40.53|40.36|6
1734042700000|2024-12-12 22:31:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734042710000|2024-12-12 22:31:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734042720000|2024-12-12 22:32:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734042740000|2024-12-12 22:32:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734042750000|2024-12-12 22:32:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734042760000|2024-12-12 22:32:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042770000|2024-12-12 22:32:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734042780000|2024-12-12 22:33:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734042790000|2024-12-12 22:33:10|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734042800000|2024-12-12 22:33:20|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734042810000|2024-12-12 22:33:30|40.6|40.43|40.6|40.43|40.6|40.43|40.58|40.41|7
1734042820000|2024-12-12 22:33:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734042840000|2024-12-12 22:34:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734042850000|2024-12-12 22:34:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734042870000|2024-12-12 22:34:30|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|6
1734042880000|2024-12-12 22:34:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734042890000|2024-12-12 22:34:50|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|4
1734042900000|2024-12-12 22:35:00|40.63|40.46|40.57|40.4|40.63|40.46|40.57|40.4|7
1734042910000|2024-12-12 22:35:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734042920000|2024-12-12 22:35:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734042930000|2024-12-12 22:35:30|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734042940000|2024-12-12 22:35:40|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|7
1734042950000|2024-12-12 22:35:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734042960000|2024-12-12 22:36:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734042970000|2024-12-12 22:36:10|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734042980000|2024-12-12 22:36:20|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|8
1734043010000|2024-12-12 22:36:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734043020000|2024-12-12 22:37:00|40.48|40.31|40.45|40.28|40.49|40.32|40.45|40.28|8
1734043030000|2024-12-12 22:37:10|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734043040000|2024-12-12 22:37:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734043080000|2024-12-12 22:38:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734043090000|2024-12-12 22:38:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734043100000|2024-12-12 22:38:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734043110000|2024-12-12 22:38:30|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734043120000|2024-12-12 22:38:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|4
1734043130000|2024-12-12 22:38:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734043140000|2024-12-12 22:39:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734043150000|2024-12-12 22:39:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734043160000|2024-12-12 22:39:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734043170000|2024-12-12 22:39:30|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734043180000|2024-12-12 22:39:40|40.66|40.49|40.69|40.52|40.69|40.52|40.66|40.49|4
1734043190000|2024-12-12 22:39:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734043200000|2024-12-12 22:40:00|40.67|40.5|40.6|40.43|40.67|40.5|40.6|40.43|10
1734043210000|2024-12-12 22:40:10|40.61|40.44|40.66|40.49|40.66|40.49|40.6|40.43|8
1734043220000|2024-12-12 22:40:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734043230000|2024-12-12 22:40:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734043240000|2024-12-12 22:40:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734043270000|2024-12-12 22:41:10|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|4
1734043280000|2024-12-12 22:41:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734043300000|2024-12-12 22:41:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734043310000|2024-12-12 22:41:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|8
1734043320000|2024-12-12 22:42:00|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734043330000|2024-12-12 22:42:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734043360000|2024-12-12 22:42:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734043370000|2024-12-12 22:42:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734043400000|2024-12-12 22:43:20|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734043410000|2024-12-12 22:43:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734043420000|2024-12-12 22:43:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734043450000|2024-12-12 22:44:10|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|7
1734043460000|2024-12-12 22:44:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|6
1734043470000|2024-12-12 22:44:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734043480000|2024-12-12 22:44:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734043490000|2024-12-12 22:44:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734043500000|2024-12-12 22:45:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|10
1734043510000|2024-12-12 22:45:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734043530000|2024-12-12 22:45:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734043540000|2024-12-12 22:45:40|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734043550000|2024-12-12 22:45:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734043560000|2024-12-12 22:46:00|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734043570000|2024-12-12 22:46:10|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|7
1734043580000|2024-12-12 22:46:20|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734043590000|2024-12-12 22:46:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734043600000|2024-12-12 22:46:40|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|9
1734043610000|2024-12-12 22:46:50|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|9
1734043620000|2024-12-12 22:47:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|11
1734043630000|2024-12-12 22:47:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734043640000|2024-12-12 22:47:20|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|10
1734043650000|2024-12-12 22:47:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|8
1734043680000|2024-12-12 22:48:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734043690000|2024-12-12 22:48:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734043700000|2024-12-12 22:48:20|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734043710000|2024-12-12 22:48:30|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734043720000|2024-12-12 22:48:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734043730000|2024-12-12 22:48:50|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|11
1734043740000|2024-12-12 22:49:00|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734043750000|2024-12-12 22:49:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|7
1734043760000|2024-12-12 22:49:20|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|9
1734043770000|2024-12-12 22:49:30|40.84|40.67|40.87|40.7|40.87|40.7|40.84|40.67|4
1734043790000|2024-12-12 22:49:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|6
1734043800000|2024-12-12 22:50:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734043810000|2024-12-12 22:50:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734043820000|2024-12-12 22:50:20|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|5
1734043830000|2024-12-12 22:50:30|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|7
1734043840000|2024-12-12 22:50:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734043850000|2024-12-12 22:50:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734043860000|2024-12-12 22:51:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734043880000|2024-12-12 22:51:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734043890000|2024-12-12 22:51:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734043920000|2024-12-12 22:52:00|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|9
1734043940000|2024-12-12 22:52:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734043950000|2024-12-12 22:52:30|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|7
1734043960000|2024-12-12 22:52:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|8
1734043970000|2024-12-12 22:52:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|5
1734043980000|2024-12-12 22:53:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734043990000|2024-12-12 22:53:10|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|6
1734044000000|2024-12-12 22:53:20|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|12
1734044010000|2024-12-12 22:53:30|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|5
1734044020000|2024-12-12 22:53:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734044030000|2024-12-12 22:53:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|5
1734044040000|2024-12-12 22:54:00|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1734044050000|2024-12-12 22:54:10|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|10
1734044060000|2024-12-12 22:54:20|40.84|40.67|40.81|40.64|40.84|40.67|40.81|40.64|4
1734044070000|2024-12-12 22:54:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|13
1734044080000|2024-12-12 22:54:40|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|7
1734044090000|2024-12-12 22:54:50|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|9
1734044100000|2024-12-12 22:55:00|40.81|40.64|40.77|40.6|40.81|40.64|40.77|40.6|7
1734044110000|2024-12-12 22:55:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|5
1734044120000|2024-12-12 22:55:20|40.75|40.58|40.73|40.56|40.76|40.59|40.72|40.55|11
1734044130000|2024-12-12 22:55:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734044140000|2024-12-12 22:55:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734044150000|2024-12-12 22:55:50|40.71|40.54|40.7|40.53|40.72|40.55|40.7|40.53|6
1734044160000|2024-12-12 22:56:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|9
1734044170000|2024-12-12 22:56:10|40.7|40.53|40.72|40.55|40.74|40.57|40.7|40.53|7
1734044180000|2024-12-12 22:56:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|9
1734044190000|2024-12-12 22:56:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734044200000|2024-12-12 22:56:40|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734044210000|2024-12-12 22:56:50|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|4
1734044220000|2024-12-12 22:57:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734044230000|2024-12-12 22:57:10|40.73|40.56|40.86|40.69|40.86|40.69|40.7|40.53|11
1734044240000|2024-12-12 22:57:20|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|7
1734044250000|2024-12-12 22:57:30|40.84|40.67|40.86|40.69|40.87|40.7|40.84|40.67|13
1734044260000|2024-12-12 22:57:40|40.85|40.68|40.87|40.7|40.88|40.71|40.85|40.68|7
1734044270000|2024-12-12 22:57:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734044280000|2024-12-12 22:58:00|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|9
1734044290000|2024-12-12 22:58:10|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|5
1734044300000|2024-12-12 22:58:20|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734044320000|2024-12-12 22:58:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|9
1734044330000|2024-12-12 22:58:50|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734044340000|2024-12-12 22:59:00|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|7
1734044350000|2024-12-12 22:59:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734044360000|2024-12-12 22:59:20|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734044370000|2024-12-12 22:59:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|7
1734044380000|2024-12-12 22:59:40|40.82|40.65|40.8|40.63|40.83|40.66|40.8|40.63|7
1734044390000|2024-12-12 22:59:50|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1734044400000|2024-12-12 23:00:00|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|10
1734044410000|2024-12-12 23:00:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734044420000|2024-12-12 23:00:20|40.79|40.62|40.75|40.58|40.79|40.62|40.75|40.58|13
1734044430000|2024-12-12 23:00:30|40.74|40.57|40.74|40.57|40.75|40.58|40.72|40.55|11
1734044440000|2024-12-12 23:00:40|40.73|40.56|40.76|40.59|40.77|40.6|40.73|40.56|7
1734044450000|2024-12-12 23:00:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734044460000|2024-12-12 23:01:00|40.73|40.56|40.76|40.59|40.76|40.59|40.73|40.56|10
1734044470000|2024-12-12 23:01:10|40.77|40.6|40.78|40.61|40.8|40.63|40.77|40.6|8
1734044480000|2024-12-12 23:01:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734044500000|2024-12-12 23:01:40|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|4
1734044510000|2024-12-12 23:01:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|6
1734044520000|2024-12-12 23:02:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734044530000|2024-12-12 23:02:10|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734044540000|2024-12-12 23:02:20|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|8
1734044550000|2024-12-12 23:02:30|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|8
1734044560000|2024-12-12 23:02:40|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|9
1734044570000|2024-12-12 23:02:50|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|8
1734044580000|2024-12-12 23:03:00|40.83|40.66|40.84|40.67|40.86|40.69|40.83|40.66|10
1734044590000|2024-12-12 23:03:10|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|6
1734044600000|2024-12-12 23:03:20|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|6
1734044610000|2024-12-12 23:03:30|40.82|40.65|40.81|40.64|40.83|40.66|40.8|40.63|8
1734044620000|2024-12-12 23:03:40|40.8|40.63|40.8|40.63|40.83|40.66|40.8|40.63|9
1734044630000|2024-12-12 23:03:50|40.81|40.64|40.76|40.59|40.81|40.64|40.75|40.58|10
1734044640000|2024-12-12 23:04:00|40.77|40.6|40.75|40.58|40.78|40.61|40.73|40.56|10
1734044650000|2024-12-12 23:04:10|40.74|40.57|40.76|40.59|40.76|40.59|40.73|40.56|9
1734044660000|2024-12-12 23:04:20|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|7
1734044670000|2024-12-12 23:04:30|40.78|40.61|40.75|40.58|40.79|40.62|40.75|40.58|6
1734044680000|2024-12-12 23:04:40|40.76|40.59|40.79|40.62|40.8|40.63|40.76|40.59|10
1734044690000|2024-12-12 23:04:50|40.78|40.61|40.75|40.58|40.78|40.61|40.74|40.57|5
1734044700000|2024-12-12 23:05:00|40.76|40.59|40.79|40.62|40.8|40.63|40.76|40.59|14
1734044710000|2024-12-12 23:05:10|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|11
1734044720000|2024-12-12 23:05:20|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|9
1734044730000|2024-12-12 23:05:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734044740000|2024-12-12 23:05:40|40.78|40.61|40.74|40.57|40.78|40.61|40.72|40.55|9
1734044750000|2024-12-12 23:05:50|40.75|40.58|40.78|40.61|40.78|40.61|40.74|40.57|6
1734044760000|2024-12-12 23:06:00|40.77|40.6|40.79|40.62|40.79|40.62|40.75|40.58|8
1734044770000|2024-12-12 23:06:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|10
1734044780000|2024-12-12 23:06:20|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734044790000|2024-12-12 23:06:30|40.84|40.67|40.79|40.62|40.84|40.67|40.79|40.62|14
1734044800000|2024-12-12 23:06:40|40.8|40.63|40.82|40.65|40.82|40.65|40.78|40.61|11
1734044810000|2024-12-12 23:06:50|40.83|40.66|40.81|40.64|40.83|40.66|40.8|40.63|7
1734044820000|2024-12-12 23:07:00|40.82|40.65|40.79|40.62|40.82|40.65|40.78|40.61|9
1734044830000|2024-12-12 23:07:10|40.78|40.61|40.78|40.61|40.8|40.63|40.78|40.61|5
1734044840000|2024-12-12 23:07:20|40.77|40.6|40.79|40.62|40.81|40.64|40.77|40.6|7
1734044850000|2024-12-12 23:07:30|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|7
1734044860000|2024-12-12 23:07:40|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|6
1734044870000|2024-12-12 23:07:50|40.81|40.64|40.79|40.62|40.81|40.64|40.78|40.61|5
1734044880000|2024-12-12 23:08:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|5
1734044890000|2024-12-12 23:08:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|4
1734044900000|2024-12-12 23:08:20|40.77|40.6|40.81|40.64|40.82|40.65|40.77|40.6|13
1734044910000|2024-12-12 23:08:30|40.82|40.65|40.84|40.67|40.84|40.67|40.81|40.64|9
1734044920000|2024-12-12 23:08:40|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|5
1734044930000|2024-12-12 23:08:50|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|12
1734044940000|2024-12-12 23:09:00|40.82|40.65|40.8|40.63|40.83|40.66|40.79|40.62|7
1734044950000|2024-12-12 23:09:10|40.79|40.62|40.81|40.64|40.82|40.65|40.79|40.62|7
1734044960000|2024-12-12 23:09:20|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|8
1734044970000|2024-12-12 23:09:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734044980000|2024-12-12 23:09:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|5
1734044990000|2024-12-12 23:09:50|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|5
1734045000000|2024-12-12 23:10:00|40.78|40.61|40.82|40.65|40.83|40.66|40.78|40.61|9
1734045010000|2024-12-12 23:10:10|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|9
1734045020000|2024-12-12 23:10:20|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|8
1734045030000|2024-12-12 23:10:30|40.8|40.63|40.84|40.67|40.84|40.67|40.79|40.62|7
1734045040000|2024-12-12 23:10:40|40.83|40.66|40.85|40.68|40.85|40.68|40.82|40.65|9
1734045050000|2024-12-12 23:10:50|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|4
1734045060000|2024-12-12 23:11:00|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|5
1734045070000|2024-12-12 23:11:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734045080000|2024-12-12 23:11:20|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734045090000|2024-12-12 23:11:30|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|5
1734045100000|2024-12-12 23:11:40|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|8
1734045110000|2024-12-12 23:11:50|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|6
1734045120000|2024-12-12 23:12:00|40.83|40.66|40.84|40.67|40.84|40.67|40.81|40.64|8
1734045130000|2024-12-12 23:12:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|5
1734045140000|2024-12-12 23:12:20|40.8|40.63|40.84|40.67|40.84|40.67|40.79|40.62|9
1734045150000|2024-12-12 23:12:30|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|4
1734045160000|2024-12-12 23:12:40|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|8
1734045170000|2024-12-12 23:12:50|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734045180000|2024-12-12 23:13:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734045190000|2024-12-12 23:13:10|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|7
1734045200000|2024-12-12 23:13:20|40.8|40.63|40.81|40.64|40.83|40.66|40.79|40.62|8
1734045210000|2024-12-12 23:13:30|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|6
1734045220000|2024-12-12 23:13:40|40.82|40.65|40.8|40.63|40.84|40.67|40.79|40.62|10
1734045230000|2024-12-12 23:13:50|40.81|40.64|40.81|40.64|40.81|40.64|40.79|40.62|7
1734045240000|2024-12-12 23:14:00|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|5
1734045250000|2024-12-12 23:14:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|9
1734045260000|2024-12-12 23:14:20|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|9
1734045270000|2024-12-12 23:14:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734045280000|2024-12-12 23:14:40|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|4
1734045290000|2024-12-12 23:14:50|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734045300000|2024-12-12 23:15:00|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|12
1734045310000|2024-12-12 23:15:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|8
1734045320000|2024-12-12 23:15:20|40.81|40.64|40.78|40.61|40.82|40.65|40.78|40.61|10
1734045330000|2024-12-12 23:15:30|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734045340000|2024-12-12 23:15:40|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|4
1734045350000|2024-12-12 23:15:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|8
1734045360000|2024-12-12 23:16:00|40.81|40.64|40.8|40.63|40.82|40.65|40.79|40.62|8
1734045370000|2024-12-12 23:16:10|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|4
1734045380000|2024-12-12 23:16:20|40.81|40.64|40.85|40.68|40.85|40.68|40.81|40.64|4
1734045390000|2024-12-12 23:16:30|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|6
1734045400000|2024-12-12 23:16:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734045410000|2024-12-12 23:16:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|7
1734045420000|2024-12-12 23:17:00|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|7
1734045430000|2024-12-12 23:17:10|40.81|40.64|40.8|40.63|40.81|40.64|40.78|40.61|10
1734045440000|2024-12-12 23:17:20|40.79|40.62|40.78|40.61|40.8|40.63|40.77|40.6|8
1734045450000|2024-12-12 23:17:30|40.79|40.62|40.76|40.59|40.79|40.62|40.75|40.58|8
1734045460000|2024-12-12 23:17:40|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|6
1734045470000|2024-12-12 23:17:50|40.75|40.58|40.75|40.58|40.77|40.6|40.74|40.57|7
1734045480000|2024-12-12 23:18:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|7
1734045490000|2024-12-12 23:18:10|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734045500000|2024-12-12 23:18:20|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|5
1734045510000|2024-12-12 23:18:30|40.8|40.63|40.78|40.61|40.81|40.64|40.77|40.6|9
1734045520000|2024-12-12 23:18:40|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|12
1734045530000|2024-12-12 23:18:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734045540000|2024-12-12 23:19:00|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734045550000|2024-12-12 23:19:10|40.73|40.56|40.6|40.43|40.73|40.56|40.6|40.43|13
1734045560000|2024-12-12 23:19:20|40.61|40.44|40.62|40.45|40.62|40.45|40.59|40.42|10
1734045570000|2024-12-12 23:19:30|40.61|40.44|40.64|40.47|40.64|40.47|40.6|40.43|11
1734045580000|2024-12-12 23:19:40|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734045590000|2024-12-12 23:19:50|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|6
1734045600000|2024-12-12 23:20:00|40.58|40.41|40.62|40.45|40.62|40.45|40.57|40.4|9
1734045610000|2024-12-12 23:20:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734045620000|2024-12-12 23:20:20|40.58|40.41|40.6|40.43|40.61|40.44|40.58|40.41|5
1734045630000|2024-12-12 23:20:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734045640000|2024-12-12 23:20:40|40.59|40.42|40.62|40.45|40.62|40.45|40.58|40.41|7
1734045650000|2024-12-12 23:20:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734045660000|2024-12-12 23:21:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734045670000|2024-12-12 23:21:10|40.62|40.45|40.62|40.45|40.64|40.47|40.62|40.45|5
1734045680000|2024-12-12 23:21:20|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734045690000|2024-12-12 23:21:30|40.61|40.44|40.57|40.4|40.61|40.44|40.57|40.4|9
1734045700000|2024-12-12 23:21:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|9
1734045710000|2024-12-12 23:21:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734045720000|2024-12-12 23:22:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734045730000|2024-12-12 23:22:10|40.58|40.41|40.55|40.38|40.58|40.41|40.55|40.38|6
1734045740000|2024-12-12 23:22:20|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734045750000|2024-12-12 23:22:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734045760000|2024-12-12 23:22:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|7
1734045770000|2024-12-12 23:22:50|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734045780000|2024-12-12 23:23:00|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|6
1734045790000|2024-12-12 23:23:10|40.55|40.38|40.52|40.35|40.56|40.39|40.52|40.35|8
1734045800000|2024-12-12 23:23:20|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|4
1734045810000|2024-12-12 23:23:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|8
1734045820000|2024-12-12 23:23:40|40.55|40.38|40.52|40.35|40.55|40.38|40.51|40.34|12
1734045830000|2024-12-12 23:23:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734045840000|2024-12-12 23:24:00|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|4
1734045850000|2024-12-12 23:24:10|40.51|40.34|40.49|40.32|40.52|40.35|40.49|40.32|5
1734045860000|2024-12-12 23:24:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734045870000|2024-12-12 23:24:30|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734045880000|2024-12-12 23:24:40|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734045890000|2024-12-12 23:24:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734045900000|2024-12-12 23:25:00|40.51|40.34|40.54|40.37|40.54|40.37|40.5|40.33|5
1734045910000|2024-12-12 23:25:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734045920000|2024-12-12 23:25:20|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734045930000|2024-12-12 23:25:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734045940000|2024-12-12 23:25:40|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|8
1734045950000|2024-12-12 23:25:50|40.6|40.43|40.62|40.45|40.63|40.46|40.59|40.42|7
1734045960000|2024-12-12 23:26:00|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|11
1734045970000|2024-12-12 23:26:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734045980000|2024-12-12 23:26:20|40.6|40.43|40.6|40.43|40.62|40.45|40.6|40.43|7
1734045990000|2024-12-12 23:26:30|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|4
1734046000000|2024-12-12 23:26:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734046010000|2024-12-12 23:26:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734046020000|2024-12-12 23:27:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734046030000|2024-12-12 23:27:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734046040000|2024-12-12 23:27:20|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|6
1734046050000|2024-12-12 23:27:30|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|8
1734046060000|2024-12-12 23:27:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|5
1734046070000|2024-12-12 23:27:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734046080000|2024-12-12 23:28:00|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734046090000|2024-12-12 23:28:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734046100000|2024-12-12 23:28:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734046110000|2024-12-12 23:28:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734046120000|2024-12-12 23:28:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734046130000|2024-12-12 23:28:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734046140000|2024-12-12 23:29:00|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|3
1734046150000|2024-12-12 23:29:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734046160000|2024-12-12 23:29:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734046170000|2024-12-12 23:29:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734046180000|2024-12-12 23:29:40|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|8
1734046190000|2024-12-12 23:29:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734046200000|2024-12-12 23:30:00|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734046210000|2024-12-12 23:30:10|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734046220000|2024-12-12 23:30:20|40.62|40.45|40.61|40.44|40.62|40.45|40.6|40.43|6
1734046230000|2024-12-12 23:30:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734046240000|2024-12-12 23:30:40|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734046250000|2024-12-12 23:30:50|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|7
1734046260000|2024-12-12 23:31:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734046270000|2024-12-12 23:31:10|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734046280000|2024-12-12 23:31:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|6
1734046290000|2024-12-12 23:31:30|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|6
1734046300000|2024-12-12 23:31:40|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734046310000|2024-12-12 23:31:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734046320000|2024-12-12 23:32:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734046340000|2024-12-12 23:32:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|9
1734046350000|2024-12-12 23:32:30|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|11
1734046370000|2024-12-12 23:32:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734047310000|2024-12-12 23:48:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734047320000|2024-12-12 23:48:40|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734047330000|2024-12-12 23:48:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734047340000|2024-12-12 23:49:00|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734047350000|2024-12-12 23:49:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734047360000|2024-12-12 23:49:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734047370000|2024-12-12 23:49:30|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|6
1734047380000|2024-12-12 23:49:40|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|8
1734047390000|2024-12-12 23:49:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734047400000|2024-12-12 23:50:00|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|6
1734047410000|2024-12-12 23:50:10|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|5
1734047420000|2024-12-12 23:50:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734047430000|2024-12-12 23:50:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734047440000|2024-12-12 23:50:40|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734047460000|2024-12-12 23:51:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734047470000|2024-12-12 23:51:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734047480000|2024-12-12 23:51:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734047490000|2024-12-12 23:51:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734047500000|2024-12-12 23:51:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734047510000|2024-12-12 23:51:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734047520000|2024-12-12 23:52:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734047530000|2024-12-12 23:52:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734047540000|2024-12-12 23:52:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734047550000|2024-12-12 23:52:30|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734047560000|2024-12-12 23:52:40|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|5
1734047570000|2024-12-12 23:52:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734047580000|2024-12-12 23:53:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734047590000|2024-12-12 23:53:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734047600000|2024-12-12 23:53:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734047610000|2024-12-12 23:53:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734047620000|2024-12-12 23:53:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734047640000|2024-12-12 23:54:00|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734047650000|2024-12-12 23:54:10|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|7
1734047660000|2024-12-12 23:54:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734047670000|2024-12-12 23:54:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734047680000|2024-12-12 23:54:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734047690000|2024-12-12 23:54:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734047700000|2024-12-12 23:55:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734047710000|2024-12-12 23:55:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734047720000|2024-12-12 23:55:20|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734047730000|2024-12-12 23:55:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734047740000|2024-12-12 23:55:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734047750000|2024-12-12 23:55:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734047760000|2024-12-12 23:56:00|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734047770000|2024-12-12 23:56:10|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734047780000|2024-12-12 23:56:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734047790000|2024-12-12 23:56:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734047800000|2024-12-12 23:56:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734047810000|2024-12-12 23:56:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|6
1734047820000|2024-12-12 23:57:00|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734047830000|2024-12-12 23:57:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734047840000|2024-12-12 23:57:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734047850000|2024-12-12 23:57:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734047860000|2024-12-12 23:57:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734047870000|2024-12-12 23:57:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734047880000|2024-12-12 23:58:00|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734047890000|2024-12-12 23:58:10|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|8
1734047920000|2024-12-12 23:58:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734047930000|2024-12-12 23:58:50|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734047940000|2024-12-12 23:59:00|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734047960000|2024-12-12 23:59:20|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734047980000|2024-12-12 23:59:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734047990000|2024-12-12 23:59:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734048000000|2024-12-13 00:00:00|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|5
1734048010000|2024-12-13 00:00:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734048020000|2024-12-13 00:00:20|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734048030000|2024-12-13 00:00:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|6
1734048040000|2024-12-13 00:00:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734048050000|2024-12-13 00:00:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734048060000|2024-12-13 00:01:00|40.6|40.43|40.61|40.44|40.61|40.44|40.55|40.38|13
1734048070000|2024-12-13 00:01:10|40.63|40.46|40.6|40.43|40.64|40.47|40.59|40.42|8
1734048080000|2024-12-13 00:01:20|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734048090000|2024-12-13 00:01:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734048100000|2024-12-13 00:01:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|4
1734048110000|2024-12-13 00:01:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734048120000|2024-12-13 00:02:00|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|4
1734048130000|2024-12-13 00:02:10|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734048140000|2024-12-13 00:02:20|40.62|40.45|40.61|40.44|40.64|40.47|40.61|40.44|8
1734048150000|2024-12-13 00:02:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734048160000|2024-12-13 00:02:40|40.63|40.46|40.69|40.52|40.69|40.52|40.63|40.46|6
1734048170000|2024-12-13 00:02:50|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|7
1734048180000|2024-12-13 00:03:00|40.69|40.52|40.72|40.55|40.72|40.55|40.68|40.51|8
1734048190000|2024-12-13 00:03:10|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|7
1734048200000|2024-12-13 00:03:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734048210000|2024-12-13 00:03:30|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|7
1734048220000|2024-12-13 00:03:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734048230000|2024-12-13 00:03:50|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734048250000|2024-12-13 00:04:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1734048260000|2024-12-13 00:04:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734048270000|2024-12-13 00:04:30|40.76|40.59|40.78|40.61|40.78|40.61|40.75|40.58|6
1734048290000|2024-12-13 00:04:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734048300000|2024-12-13 00:05:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|5
1734048310000|2024-12-13 00:05:10|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734048320000|2024-12-13 00:05:20|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|5
1734048330000|2024-12-13 00:05:30|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|6
1734048340000|2024-12-13 00:05:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734048350000|2024-12-13 00:05:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734048360000|2024-12-13 00:06:00|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|4
1734048370000|2024-12-13 00:06:10|40.84|40.67|40.87|40.7|40.87|40.7|40.83|40.66|5
1734048380000|2024-12-13 00:06:20|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|8
1734048390000|2024-12-13 00:06:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734048400000|2024-12-13 00:06:40|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734048410000|2024-12-13 00:06:50|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734048420000|2024-12-13 00:07:00|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734048430000|2024-12-13 00:07:10|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|4
1734048440000|2024-12-13 00:07:20|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|4
1734048460000|2024-12-13 00:07:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734048470000|2024-12-13 00:07:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734048480000|2024-12-13 00:08:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734048490000|2024-12-13 00:08:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734048500000|2024-12-13 00:08:20|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734048510000|2024-12-13 00:08:30|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|5
1734048520000|2024-12-13 00:08:40|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734048530000|2024-12-13 00:08:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734048540000|2024-12-13 00:09:00|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|5
1734048550000|2024-12-13 00:09:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734048560000|2024-12-13 00:09:20|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|7
1734048570000|2024-12-13 00:09:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734048580000|2024-12-13 00:09:40|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734048590000|2024-12-13 00:09:50|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734048600000|2024-12-13 00:10:00|40.88|40.71|40.86|40.69|40.88|40.71|40.85|40.68|11
1734048610000|2024-12-13 00:10:10|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734048620000|2024-12-13 00:10:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734048630000|2024-12-13 00:10:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734048640000|2024-12-13 00:10:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734048650000|2024-12-13 00:10:50|40.85|40.68|40.85|40.68|40.85|40.68|40.83|40.66|5
1734048660000|2024-12-13 00:11:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734048670000|2024-12-13 00:11:10|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|6
1734048680000|2024-12-13 00:11:20|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|4
1734048690000|2024-12-13 00:11:30|40.86|40.69|40.85|40.68|40.86|40.69|40.84|40.67|4
1734048700000|2024-12-13 00:11:40|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734048710000|2024-12-13 00:11:50|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734048720000|2024-12-13 00:12:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734048730000|2024-12-13 00:12:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734048740000|2024-12-13 00:12:20|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734048750000|2024-12-13 00:12:30|40.79|40.62|40.78|40.61|40.8|40.63|40.76|40.59|10
1734048760000|2024-12-13 00:12:40|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|7
1734048770000|2024-12-13 00:12:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734048780000|2024-12-13 00:13:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734048790000|2024-12-13 00:13:10|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734048800000|2024-12-13 00:13:20|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|8
1734048810000|2024-12-13 00:13:30|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734048820000|2024-12-13 00:13:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734048840000|2024-12-13 00:14:00|40.7|40.53|40.72|40.55|40.72|40.55|40.69|40.52|9
1734048850000|2024-12-13 00:14:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734048860000|2024-12-13 00:14:20|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734048870000|2024-12-13 00:14:30|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|5
1734048880000|2024-12-13 00:14:40|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|4
1734048890000|2024-12-13 00:14:50|40.73|40.56|40.75|40.58|40.75|40.58|40.72|40.55|5
1734048900000|2024-12-13 00:15:00|40.76|40.59|40.74|40.57|40.76|40.59|40.73|40.56|5
1734048910000|2024-12-13 00:15:10|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|8
1734048920000|2024-12-13 00:15:20|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|9
1734048930000|2024-12-13 00:15:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|8
1734048940000|2024-12-13 00:15:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734048950000|2024-12-13 00:15:50|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|13
1734048960000|2024-12-13 00:16:00|40.69|40.52|40.74|40.57|40.74|40.57|40.69|40.52|7
1734048970000|2024-12-13 00:16:10|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|7
1734048980000|2024-12-13 00:16:20|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734048990000|2024-12-13 00:16:30|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|7
1734049000000|2024-12-13 00:16:40|40.73|40.56|40.76|40.59|40.76|40.59|40.72|40.55|6
1734049010000|2024-12-13 00:16:50|40.77|40.6|40.79|40.62|40.8|40.63|40.77|40.6|5
1734049020000|2024-12-13 00:17:00|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734049030000|2024-12-13 00:17:10|40.82|40.65|40.82|40.65|40.84|40.67|40.82|40.65|7
1734049040000|2024-12-13 00:17:20|40.81|40.64|40.79|40.62|40.82|40.65|40.79|40.62|5
1734049050000|2024-12-13 00:17:30|40.8|40.63|40.8|40.63|40.8|40.63|40.78|40.61|11
1734049060000|2024-12-13 00:17:40|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734049070000|2024-12-13 00:17:50|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734049080000|2024-12-13 00:18:00|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734049090000|2024-12-13 00:18:10|40.79|40.62|40.81|40.64|40.82|40.65|40.79|40.62|4
1734049100000|2024-12-13 00:18:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|6
1734049110000|2024-12-13 00:18:30|40.82|40.65|40.82|40.65|40.84|40.67|40.82|40.65|5
1734049120000|2024-12-13 00:18:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|8
1734049130000|2024-12-13 00:18:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734049140000|2024-12-13 00:19:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|5
1734049150000|2024-12-13 00:19:10|40.83|40.66|40.86|40.69|40.87|40.7|40.83|40.66|8
1734049160000|2024-12-13 00:19:20|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|8
1734049170000|2024-12-13 00:19:30|40.87|40.7|40.92|40.75|40.93|40.76|40.87|40.7|6
1734049180000|2024-12-13 00:19:40|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|4
1734049190000|2024-12-13 00:19:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734049200000|2024-12-13 00:20:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|6
1734049210000|2024-12-13 00:20:10|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734049220000|2024-12-13 00:20:20|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734049230000|2024-12-13 00:20:30|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734049240000|2024-12-13 00:20:40|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734049250000|2024-12-13 00:20:50|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734049260000|2024-12-13 00:21:00|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734049270000|2024-12-13 00:21:10|40.93|40.76|40.94|40.77|40.96|40.79|40.93|40.76|14
1734049280000|2024-12-13 00:21:20|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|4
1734049290000|2024-12-13 00:21:30|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|5
1734049300000|2024-12-13 00:21:40|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|6
1734049310000|2024-12-13 00:21:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734049320000|2024-12-13 00:22:00|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|2
1734049330000|2024-12-13 00:22:10|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|3
1734049340000|2024-12-13 00:22:20|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|5
1734049350000|2024-12-13 00:22:30|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734049360000|2024-12-13 00:22:40|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734049370000|2024-12-13 00:22:50|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734049380000|2024-12-13 00:23:00|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734049390000|2024-12-13 00:23:10|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734049400000|2024-12-13 00:23:20|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|7
1734049410000|2024-12-13 00:23:30|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734049420000|2024-12-13 00:23:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734049440000|2024-12-13 00:24:00|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734049460000|2024-12-13 00:24:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734049470000|2024-12-13 00:24:30|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734049480000|2024-12-13 00:24:40|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734049490000|2024-12-13 00:24:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734049500000|2024-12-13 00:25:00|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|4
1734049510000|2024-12-13 00:25:10|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734049520000|2024-12-13 00:25:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734049530000|2024-12-13 00:25:30|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734049540000|2024-12-13 00:25:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734049550000|2024-12-13 00:25:50|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734049560000|2024-12-13 00:26:00|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|4
1734049570000|2024-12-13 00:26:10|40.98|40.81|40.96|40.79|40.99|40.82|40.96|40.79|7
1734049580000|2024-12-13 00:26:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734049590000|2024-12-13 00:26:30|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|4
1734049600000|2024-12-13 00:26:40|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1734049610000|2024-12-13 00:26:50|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734049620000|2024-12-13 00:27:00|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734049640000|2024-12-13 00:27:20|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|9
1734049650000|2024-12-13 00:27:30|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|4
1734049660000|2024-12-13 00:27:40|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734049670000|2024-12-13 00:27:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734049680000|2024-12-13 00:28:00|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1734049710000|2024-12-13 00:28:30|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734049720000|2024-12-13 00:28:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734049730000|2024-12-13 00:28:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|5
1734049740000|2024-12-13 00:29:00|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734049750000|2024-12-13 00:29:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734049760000|2024-12-13 00:29:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734049770000|2024-12-13 00:29:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734049780000|2024-12-13 00:29:40|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734049790000|2024-12-13 00:29:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734049800000|2024-12-13 00:30:00|40.89|40.72|40.9|40.73|40.9|40.73|40.87|40.7|7
1734049810000|2024-12-13 00:30:10|40.91|40.74|40.89|40.72|40.91|40.74|40.88|40.71|10
1734049820000|2024-12-13 00:30:20|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|7
1734049830000|2024-12-13 00:30:30|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734049840000|2024-12-13 00:30:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734049850000|2024-12-13 00:30:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734049860000|2024-12-13 00:31:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|5
1734049870000|2024-12-13 00:31:10|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734049880000|2024-12-13 00:31:20|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734049890000|2024-12-13 00:31:30|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|5
1734049900000|2024-12-13 00:31:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734049910000|2024-12-13 00:31:50|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|7
1734049920000|2024-12-13 00:32:00|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1734049930000|2024-12-13 00:32:10|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734049940000|2024-12-13 00:32:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734049950000|2024-12-13 00:32:30|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|8
1734049960000|2024-12-13 00:32:40|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|5
1734049980000|2024-12-13 00:33:00|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|6
1734049990000|2024-12-13 00:33:10|40.89|40.72|40.93|40.76|40.93|40.76|40.89|40.72|4
1734050000000|2024-12-13 00:33:20|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734050010000|2024-12-13 00:33:30|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734050020000|2024-12-13 00:33:40|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|5
1734050030000|2024-12-13 00:33:50|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|5
1734050040000|2024-12-13 00:34:00|40.93|40.76|40.95|40.78|40.95|40.78|40.92|40.75|7
1734050050000|2024-12-13 00:34:10|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|5
1734050060000|2024-12-13 00:34:20|40.95|40.78|40.97|40.8|40.98|40.81|40.95|40.78|9
1734050070000|2024-12-13 00:34:30|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|5
1734050080000|2024-12-13 00:34:40|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|4
1734050090000|2024-12-13 00:34:50|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734050100000|2024-12-13 00:35:00|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|5
1734050110000|2024-12-13 00:35:10|40.97|40.8|40.97|40.8|40.97|40.8|40.95|40.78|5
1734050120000|2024-12-13 00:35:20|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734050130000|2024-12-13 00:35:30|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734050140000|2024-12-13 00:35:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734050150000|2024-12-13 00:35:50|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|6
1734050160000|2024-12-13 00:36:00|40.98|40.81|40.97|40.8|40.98|40.81|40.96|40.79|4
1734050170000|2024-12-13 00:36:10|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|6
1734050180000|2024-12-13 00:36:20|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734050190000|2024-12-13 00:36:30|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|6
1734050200000|2024-12-13 00:36:40|40.95|40.78|40.93|40.76|40.96|40.79|40.93|40.76|9
1734050210000|2024-12-13 00:36:50|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734050220000|2024-12-13 00:37:00|40.94|40.77|40.96|40.79|40.96|40.79|40.93|40.76|9
1734050230000|2024-12-13 00:37:10|40.95|40.78|40.94|40.77|40.96|40.79|40.93|40.76|8
1734050240000|2024-12-13 00:37:20|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734050250000|2024-12-13 00:37:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734050260000|2024-12-13 00:37:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734050270000|2024-12-13 00:37:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734050280000|2024-12-13 00:38:00|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734050290000|2024-12-13 00:38:10|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|5
1734050300000|2024-12-13 00:38:20|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|4
1734050320000|2024-12-13 00:38:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734050330000|2024-12-13 00:38:50|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734050350000|2024-12-13 00:39:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734050360000|2024-12-13 00:39:20|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734050370000|2024-12-13 00:39:30|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734050380000|2024-12-13 00:39:40|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734050390000|2024-12-13 00:39:50|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|9
1734050400000|2024-12-13 00:40:00|40.91|40.74|40.92|40.75|40.94|40.77|40.91|40.74|6
1734050410000|2024-12-13 00:40:10|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|6
1734050420000|2024-12-13 00:40:20|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734050430000|2024-12-13 00:40:30|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050450000|2024-12-13 00:40:50|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734050460000|2024-12-13 00:41:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1734050470000|2024-12-13 00:41:10|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734050480000|2024-12-13 00:41:20|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050490000|2024-12-13 00:41:30|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734050500000|2024-12-13 00:41:40|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734050510000|2024-12-13 00:41:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050520000|2024-12-13 00:42:00|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050530000|2024-12-13 00:42:10|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734050540000|2024-12-13 00:42:20|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734050550000|2024-12-13 00:42:30|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734050560000|2024-12-13 00:42:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734050570000|2024-12-13 00:42:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734050580000|2024-12-13 00:43:00|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734050590000|2024-12-13 00:43:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734050620000|2024-12-13 00:43:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734050630000|2024-12-13 00:43:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734050660000|2024-12-13 00:44:20|40.99|40.82|41.01|40.84|41.01|40.84|40.98|40.81|5
1734050670000|2024-12-13 00:44:30|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734050680000|2024-12-13 00:44:40|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734050690000|2024-12-13 00:44:50|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734050720000|2024-12-13 00:45:20|41|40.83|41.06|40.89|41.06|40.89|41|40.83|2
1734050730000|2024-12-13 00:45:30|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734050740000|2024-12-13 00:45:40|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|4
1734050750000|2024-12-13 00:45:50|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734050760000|2024-12-13 00:46:00|41.05|40.88|41.03|40.86|41.05|40.88|41.03|40.86|3
1734050770000|2024-12-13 00:46:10|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|4
1734050780000|2024-12-13 00:46:20|41|40.83|41.01|40.84|41.02|40.85|41|40.83|4
1734050790000|2024-12-13 00:46:30|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|5
1734050800000|2024-12-13 00:46:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734050810000|2024-12-13 00:46:50|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734050820000|2024-12-13 00:47:00|40.98|40.81|40.91|40.74|40.98|40.81|40.91|40.74|8
1734050830000|2024-12-13 00:47:10|40.92|40.75|40.92|40.75|40.93|40.76|40.91|40.74|5
1734050840000|2024-12-13 00:47:20|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|6
1734050850000|2024-12-13 00:47:30|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|7
1734050860000|2024-12-13 00:47:40|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|5
1734050870000|2024-12-13 00:47:50|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734050880000|2024-12-13 00:48:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734050890000|2024-12-13 00:48:10|40.94|40.77|40.93|40.76|40.94|40.77|40.92|40.75|8
1734050910000|2024-12-13 00:48:30|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|6
1734050920000|2024-12-13 00:48:40|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|4
1734050930000|2024-12-13 00:48:50|40.9|40.73|40.92|40.75|40.93|40.76|40.9|40.73|7
1734050940000|2024-12-13 00:49:00|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734050950000|2024-12-13 00:49:10|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734050960000|2024-12-13 00:49:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734050970000|2024-12-13 00:49:30|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|8
1734050980000|2024-12-13 00:49:40|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734050990000|2024-12-13 00:49:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734051000000|2024-12-13 00:50:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734051010000|2024-12-13 00:50:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734051020000|2024-12-13 00:50:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734051030000|2024-12-13 00:50:30|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734051040000|2024-12-13 00:50:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|6
1734051050000|2024-12-13 00:50:50|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734051060000|2024-12-13 00:51:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734051070000|2024-12-13 00:51:10|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734051080000|2024-12-13 00:51:20|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734051090000|2024-12-13 00:51:30|40.89|40.72|40.86|40.69|40.89|40.72|40.86|40.69|4
1734051110000|2024-12-13 00:51:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734051120000|2024-12-13 00:52:00|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051130000|2024-12-13 00:52:10|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734051140000|2024-12-13 00:52:20|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|8
1734051150000|2024-12-13 00:52:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|5
1734051160000|2024-12-13 00:52:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734051170000|2024-12-13 00:52:50|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734051180000|2024-12-13 00:53:00|40.88|40.71|40.91|40.74|40.91|40.74|40.87|40.7|5
1734051190000|2024-12-13 00:53:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734051200000|2024-12-13 00:53:20|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1734051210000|2024-12-13 00:53:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734051220000|2024-12-13 00:53:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734051240000|2024-12-13 00:54:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734051250000|2024-12-13 00:54:10|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734051260000|2024-12-13 00:54:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734051270000|2024-12-13 00:54:30|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734051300000|2024-12-13 00:55:00|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734051310000|2024-12-13 00:55:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734051320000|2024-12-13 00:55:20|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|5
1734051330000|2024-12-13 00:55:30|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734051340000|2024-12-13 00:55:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734051350000|2024-12-13 00:55:50|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734051370000|2024-12-13 00:56:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734051380000|2024-12-13 00:56:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734051390000|2024-12-13 00:56:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734051410000|2024-12-13 00:56:50|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|4
1734051420000|2024-12-13 00:57:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051430000|2024-12-13 00:57:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|5
1734051440000|2024-12-13 00:57:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734051450000|2024-12-13 00:57:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051460000|2024-12-13 00:57:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051470000|2024-12-13 00:57:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051480000|2024-12-13 00:58:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051490000|2024-12-13 00:58:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734051500000|2024-12-13 00:58:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051510000|2024-12-13 00:58:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734051520000|2024-12-13 00:58:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734051540000|2024-12-13 00:59:00|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734051550000|2024-12-13 00:59:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734051560000|2024-12-13 00:59:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734051570000|2024-12-13 00:59:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051580000|2024-12-13 00:59:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051600000|2024-12-13 01:00:00|40.83|40.66|40.82|40.65|40.83|40.66|40.8|40.63|6
1734051610000|2024-12-13 01:00:10|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734051620000|2024-12-13 01:00:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|7
1734051630000|2024-12-13 01:00:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734051640000|2024-12-13 01:00:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734051650000|2024-12-13 01:00:50|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|5
1734051660000|2024-12-13 01:01:00|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|5
1734051670000|2024-12-13 01:01:10|40.71|40.54|40.71|40.54|40.72|40.55|40.7|40.53|9
1734051680000|2024-12-13 01:01:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734051690000|2024-12-13 01:01:30|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734051700000|2024-12-13 01:01:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734051710000|2024-12-13 01:01:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734051720000|2024-12-13 01:02:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734051730000|2024-12-13 01:02:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734051740000|2024-12-13 01:02:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734051750000|2024-12-13 01:02:30|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734051760000|2024-12-13 01:02:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734051770000|2024-12-13 01:02:50|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734051780000|2024-12-13 01:03:00|40.66|40.49|40.66|40.49|40.68|40.51|40.66|40.49|5
1734051800000|2024-12-13 01:03:20|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1734051810000|2024-12-13 01:03:30|40.61|40.44|40.58|40.41|40.61|40.44|40.57|40.4|6
1734051820000|2024-12-13 01:03:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|7
1734051830000|2024-12-13 01:03:50|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734051840000|2024-12-13 01:04:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734051850000|2024-12-13 01:04:10|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|6
1734051860000|2024-12-13 01:04:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734051870000|2024-12-13 01:04:30|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|6
1734051880000|2024-12-13 01:04:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734051890000|2024-12-13 01:04:50|40.59|40.42|40.54|40.37|40.59|40.42|40.54|40.37|10
1734051900000|2024-12-13 01:05:00|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734051910000|2024-12-13 01:05:10|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734051920000|2024-12-13 01:05:20|40.56|40.39|40.62|40.45|40.62|40.45|40.56|40.39|7
1734051930000|2024-12-13 01:05:30|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|5
1734051940000|2024-12-13 01:05:40|40.62|40.45|40.62|40.45|40.64|40.47|40.62|40.45|5
1734051950000|2024-12-13 01:05:50|40.63|40.46|40.68|40.51|40.68|40.51|40.63|40.46|8
1734051960000|2024-12-13 01:06:00|40.67|40.5|40.71|40.54|40.72|40.55|40.67|40.5|7
1734051970000|2024-12-13 01:06:10|40.72|40.55|40.72|40.55|40.75|40.58|40.72|40.55|7
1734051980000|2024-12-13 01:06:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734051990000|2024-12-13 01:06:30|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|4
1734052000000|2024-12-13 01:06:40|40.67|40.5|40.71|40.54|40.71|40.54|40.67|40.5|7
1734052010000|2024-12-13 01:06:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734052020000|2024-12-13 01:07:00|40.73|40.56|40.76|40.59|40.76|40.59|40.72|40.55|6
1734052030000|2024-12-13 01:07:10|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|5
1734052040000|2024-12-13 01:07:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734052050000|2024-12-13 01:07:30|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734052060000|2024-12-13 01:07:40|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|10
1734052070000|2024-12-13 01:07:50|40.66|40.49|40.64|40.47|40.68|40.51|40.64|40.47|7
1734052080000|2024-12-13 01:08:00|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734052090000|2024-12-13 01:08:10|40.64|40.47|40.62|40.45|40.64|40.47|40.61|40.44|5
1734052100000|2024-12-13 01:08:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734052120000|2024-12-13 01:08:40|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734052130000|2024-12-13 01:08:50|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|7
1734052140000|2024-12-13 01:09:00|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734052150000|2024-12-13 01:09:10|40.57|40.4|40.58|40.41|40.6|40.43|40.57|40.4|6
1734052160000|2024-12-13 01:09:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734052170000|2024-12-13 01:09:30|40.59|40.42|40.55|40.38|40.59|40.42|40.54|40.37|6
1734052180000|2024-12-13 01:09:40|40.54|40.37|40.45|40.28|40.54|40.37|40.44|40.27|9
1734052190000|2024-12-13 01:09:50|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734052200000|2024-12-13 01:10:00|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|7
1734052210000|2024-12-13 01:10:10|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|5
1734052220000|2024-12-13 01:10:20|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734052230000|2024-12-13 01:10:30|40.44|40.27|40.49|40.32|40.49|40.32|40.44|40.27|6
1734052240000|2024-12-13 01:10:40|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|4
1734052250000|2024-12-13 01:10:50|40.44|40.27|40.45|40.28|40.47|40.3|40.44|40.27|7
1734052260000|2024-12-13 01:11:00|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734052270000|2024-12-13 01:11:10|40.47|40.3|40.43|40.26|40.47|40.3|40.43|40.26|5
1734052280000|2024-12-13 01:11:20|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734052290000|2024-12-13 01:11:30|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734052300000|2024-12-13 01:11:40|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734052310000|2024-12-13 01:11:50|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|7
1734052320000|2024-12-13 01:12:00|40.49|40.32|40.52|40.35|40.52|40.35|40.46|40.29|11
1734052330000|2024-12-13 01:12:10|40.51|40.34|40.5|40.33|40.52|40.35|40.49|40.32|8
1734052340000|2024-12-13 01:12:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734052350000|2024-12-13 01:12:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734052360000|2024-12-13 01:12:40|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734052370000|2024-12-13 01:12:50|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|5
1734052380000|2024-12-13 01:13:00|40.54|40.37|40.5|40.33|40.54|40.37|40.5|40.33|5
1734052390000|2024-12-13 01:13:10|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734052400000|2024-12-13 01:13:20|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734052410000|2024-12-13 01:13:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734052420000|2024-12-13 01:13:40|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|5
1734052430000|2024-12-13 01:13:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734052440000|2024-12-13 01:14:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734052450000|2024-12-13 01:14:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734052460000|2024-12-13 01:14:20|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|4
1734052470000|2024-12-13 01:14:30|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|5
1734052480000|2024-12-13 01:14:40|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|3
1734052490000|2024-12-13 01:14:50|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734052500000|2024-12-13 01:15:00|40.42|40.25|40.45|40.28|40.46|40.29|40.41|40.24|8
1734052510000|2024-12-13 01:15:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734052520000|2024-12-13 01:15:20|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734052530000|2024-12-13 01:15:30|40.39|40.22|40.37|40.2|40.41|40.24|40.37|40.2|10
1734052540000|2024-12-13 01:15:40|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|6
1734052550000|2024-12-13 01:15:50|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734052560000|2024-12-13 01:16:00|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|8
1734052570000|2024-12-13 01:16:10|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|5
1734052580000|2024-12-13 01:16:20|40.32|40.15|40.29|40.12|40.32|40.15|40.29|40.12|8
1734052590000|2024-12-13 01:16:30|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|7
1734052600000|2024-12-13 01:16:40|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|5
1734052610000|2024-12-13 01:16:50|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734052620000|2024-12-13 01:17:00|40.28|40.11|40.31|40.14|40.32|40.15|40.28|40.11|8
1734052630000|2024-12-13 01:17:10|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|12
1734052640000|2024-12-13 01:17:20|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|5
1734052650000|2024-12-13 01:17:30|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734052660000|2024-12-13 01:17:40|40.35|40.18|40.36|40.19|40.37|40.2|40.34|40.17|6
1734052670000|2024-12-13 01:17:50|40.35|40.18|40.29|40.12|40.35|40.18|40.29|40.12|7
1734052680000|2024-12-13 01:18:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734052690000|2024-12-13 01:18:10|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|4
1734052700000|2024-12-13 01:18:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734052710000|2024-12-13 01:18:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734052720000|2024-12-13 01:18:40|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|4
1734052730000|2024-12-13 01:18:50|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|6
1734052740000|2024-12-13 01:19:00|40.28|40.11|40.23|40.06|40.28|40.11|40.23|40.06|11
1734052750000|2024-12-13 01:19:10|40.22|40.05|40.18|40.01|40.22|40.05|40.18|40.01|9
1734052760000|2024-12-13 01:19:20|40.19|40.02|40.22|40.05|40.23|40.06|40.19|40.02|10
1734052770000|2024-12-13 01:19:30|40.21|40.04|40.22|40.05|40.23|40.06|40.2|40.03|8
1734052780000|2024-12-13 01:19:40|40.21|40.04|40.19|40.02|40.21|40.04|40.18|40.01|5
1734052790000|2024-12-13 01:19:50|40.2|40.03|40.14|39.97|40.2|40.03|40.14|39.97|8
1734052800000|2024-12-13 01:20:00|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|9
1734052810000|2024-12-13 01:20:10|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|6
1734052820000|2024-12-13 01:20:20|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|5
1734052830000|2024-12-13 01:20:30|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1734052840000|2024-12-13 01:20:40|40.12|39.95|40.15|39.98|40.15|39.98|40.11|39.94|8
1734052850000|2024-12-13 01:20:50|40.14|39.97|40.12|39.95|40.15|39.98|40.12|39.95|7
1734052860000|2024-12-13 01:21:00|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734052870000|2024-12-13 01:21:10|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|4
1734052880000|2024-12-13 01:21:20|40.09|39.92|40.07|39.9|40.09|39.92|40.04|39.87|12
1734052890000|2024-12-13 01:21:30|40.08|39.91|40.09|39.92|40.1|39.93|40.07|39.9|10
1734052900000|2024-12-13 01:21:40|40.08|39.91|40.08|39.91|40.09|39.92|40.06|39.89|9
1734052910000|2024-12-13 01:21:50|40.07|39.9|40.04|39.87|40.09|39.92|40.04|39.87|10
1734052920000|2024-12-13 01:22:00|40.05|39.88|40.04|39.87|40.07|39.9|40.04|39.87|11
1734052930000|2024-12-13 01:22:10|40.03|39.86|40.03|39.86|40.03|39.86|40|39.83|9
1734052940000|2024-12-13 01:22:20|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|8
1734052950000|2024-12-13 01:22:30|40.03|39.86|40.04|39.87|40.07|39.9|40.03|39.86|7
1734052960000|2024-12-13 01:22:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|7
1734052970000|2024-12-13 01:22:50|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734052980000|2024-12-13 01:23:00|40.07|39.9|40.12|39.95|40.12|39.95|40.07|39.9|11
1734052990000|2024-12-13 01:23:10|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1734053000000|2024-12-13 01:23:20|40.1|39.93|40.06|39.89|40.1|39.93|40.06|39.89|9
1734053010000|2024-12-13 01:23:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734053020000|2024-12-13 01:23:40|40.07|39.9|40.1|39.93|40.11|39.94|40.07|39.9|12
1734053030000|2024-12-13 01:23:50|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1734053040000|2024-12-13 01:24:00|40.06|39.89|40.04|39.87|40.06|39.89|40.03|39.86|9
1734053050000|2024-12-13 01:24:10|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734053060000|2024-12-13 01:24:20|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|8
1734053070000|2024-12-13 01:24:30|40.03|39.86|40.07|39.9|40.07|39.9|40.03|39.86|5
1734053080000|2024-12-13 01:24:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734053090000|2024-12-13 01:24:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734053100000|2024-12-13 01:25:00|40.07|39.9|40.08|39.91|40.09|39.92|40.06|39.89|7
1734053110000|2024-12-13 01:25:10|40.09|39.92|40.11|39.94|40.13|39.96|40.09|39.92|6
1734053120000|2024-12-13 01:25:20|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|6
1734053130000|2024-12-13 01:25:30|40.12|39.95|40.16|39.99|40.16|39.99|40.12|39.95|11
1734053140000|2024-12-13 01:25:40|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734053150000|2024-12-13 01:25:50|40.18|40.01|40.13|39.96|40.19|40.02|40.13|39.96|10
1734053160000|2024-12-13 01:26:00|40.14|39.97|40.14|39.97|40.15|39.98|40.12|39.95|8
1734053170000|2024-12-13 01:26:10|40.15|39.98|40.2|40.03|40.2|40.03|40.15|39.98|6
1734053180000|2024-12-13 01:26:20|40.19|40.02|40.15|39.98|40.19|40.02|40.15|39.98|9
1734053190000|2024-12-13 01:26:30|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1734053400000|2024-12-13 01:30:00|40.15|39.98|40.15|39.98|40.15|39.98|40.13|39.96|11
1734053410000|2024-12-13 01:30:10|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|11
1734053420000|2024-12-13 01:30:20|40.15|39.98|40.15|39.98|40.16|39.99|40.12|39.95|9
1734053430000|2024-12-13 01:30:30|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|9
1734053440000|2024-12-13 01:30:40|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734053450000|2024-12-13 01:30:50|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|3
1734053460000|2024-12-13 01:31:00|40.23|40.06|40.18|40.01|40.23|40.06|40.18|40.01|10
1734053470000|2024-12-13 01:31:10|40.19|40.02|40.21|40.04|40.22|40.05|40.18|40.01|11
1734053480000|2024-12-13 01:31:20|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734053490000|2024-12-13 01:31:30|40.22|40.05|40.26|40.09|40.27|40.1|40.21|40.04|7
1734053500000|2024-12-13 01:31:40|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|6
1734053510000|2024-12-13 01:31:50|40.29|40.12|40.25|40.08|40.29|40.12|40.25|40.08|9
1734053520000|2024-12-13 01:32:00|40.27|40.1|40.28|40.11|40.29|40.12|40.26|40.09|10
1734053530000|2024-12-13 01:32:10|40.27|40.1|40.27|40.1|40.27|40.1|40.24|40.07|14
1734053540000|2024-12-13 01:32:20|40.26|40.09|40.24|40.07|40.27|40.1|40.24|40.07|7
1734053550000|2024-12-13 01:32:30|40.23|40.06|40.24|40.07|40.25|40.08|40.22|40.05|8
1734053560000|2024-12-13 01:32:40|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1734053600000|2024-12-13 01:33:20|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734053610000|2024-12-13 01:33:30|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|10
1734053620000|2024-12-13 01:33:40|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|6
1734053630000|2024-12-13 01:33:50|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|7
1734053640000|2024-12-13 01:34:00|40.35|40.18|40.35|40.18|40.35|40.18|40.32|40.15|7
1734053650000|2024-12-13 01:34:10|40.36|40.19|40.3|40.13|40.36|40.19|40.29|40.12|11
1734053660000|2024-12-13 01:34:20|40.31|40.14|40.31|40.14|40.32|40.15|40.29|40.12|7
1734053670000|2024-12-13 01:34:30|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|10
1734053680000|2024-12-13 01:34:40|40.32|40.15|40.29|40.12|40.32|40.15|40.29|40.12|7
1734053690000|2024-12-13 01:34:50|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1734053700000|2024-12-13 01:35:00|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|10
1734053710000|2024-12-13 01:35:10|40.34|40.17|40.34|40.17|40.34|40.17|40.32|40.15|7
1734053720000|2024-12-13 01:35:20|40.35|40.18|40.35|40.18|40.35|40.18|40.33|40.16|11
1734053730000|2024-12-13 01:35:30|40.36|40.19|40.37|40.2|40.38|40.21|40.35|40.18|6
1734053740000|2024-12-13 01:35:40|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|6
1734053750000|2024-12-13 01:35:50|40.34|40.17|40.31|40.14|40.34|40.17|40.31|40.14|6
1734053760000|2024-12-13 01:36:00|40.3|40.13|40.3|40.13|40.32|40.15|40.3|40.13|7
1734053770000|2024-12-13 01:36:10|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|7
1734053780000|2024-12-13 01:36:20|40.31|40.14|40.25|40.08|40.31|40.14|40.25|40.08|9
1734053790000|2024-12-13 01:36:30|40.26|40.09|40.28|40.11|40.28|40.11|40.25|40.08|9
1734053800000|2024-12-13 01:36:40|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734053810000|2024-12-13 01:36:50|40.29|40.12|40.3|40.13|40.31|40.14|40.28|40.11|10
1734053820000|2024-12-13 01:37:00|40.29|40.12|40.28|40.11|40.29|40.12|40.26|40.09|12
1734053830000|2024-12-13 01:37:10|40.31|40.14|40.35|40.18|40.38|40.21|40.31|40.14|9
1734053840000|2024-12-13 01:37:20|40.37|40.2|40.32|40.15|40.37|40.2|40.32|40.15|6
1734053850000|2024-12-13 01:37:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|8
1734054150000|2024-12-13 01:42:30|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|8
1734054160000|2024-12-13 01:42:40|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|4
1734054180000|2024-12-13 01:43:00|40.39|40.22|40.42|40.25|40.43|40.26|40.38|40.21|9
1734054190000|2024-12-13 01:43:10|40.43|40.26|40.42|40.25|40.43|40.26|40.4|40.23|10
1734054200000|2024-12-13 01:43:20|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1734054210000|2024-12-13 01:43:30|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1734054220000|2024-12-13 01:43:40|40.35|40.18|40.45|40.28|40.45|40.28|40.35|40.18|5
1734054230000|2024-12-13 01:43:50|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734054240000|2024-12-13 01:44:00|40.45|40.28|40.45|40.28|40.45|40.28|40.42|40.25|10
1734054250000|2024-12-13 01:44:10|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|10
1734054260000|2024-12-13 01:44:20|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1734054270000|2024-12-13 01:44:30|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|9
1734054280000|2024-12-13 01:44:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734054290000|2024-12-13 01:44:50|40.44|40.27|40.45|40.28|40.46|40.29|40.43|40.26|6
1734054360000|2024-12-13 01:46:00|40.36|40.06|40.46|40.29|40.46|40.29|40.36|40.06|4
1734054370000|2024-12-13 01:46:10|40.47|40.3|40.5|40.33|40.51|40.34|40.47|40.3|6
1734054380000|2024-12-13 01:46:20|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|7
1734054390000|2024-12-13 01:46:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734054400000|2024-12-13 01:46:40|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|8
1734054410000|2024-12-13 01:46:50|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734054420000|2024-12-13 01:47:00|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734054430000|2024-12-13 01:47:10|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|9
1734054440000|2024-12-13 01:47:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734054450000|2024-12-13 01:47:30|40.59|40.42|40.56|40.39|40.6|40.43|40.56|40.39|6
1734054460000|2024-12-13 01:47:40|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|8
1734054470000|2024-12-13 01:47:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734054480000|2024-12-13 01:48:00|40.51|40.34|40.46|40.29|40.51|40.34|40.46|40.29|6
1734054490000|2024-12-13 01:48:10|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|6
1734054500000|2024-12-13 01:48:20|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|4
1734054510000|2024-12-13 01:48:30|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|6
1734054520000|2024-12-13 01:48:40|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|7
1734054530000|2024-12-13 01:48:50|40.44|40.27|40.42|40.25|40.45|40.28|40.42|40.25|9
1734054540000|2024-12-13 01:49:00|40.41|40.24|40.37|40.2|40.41|40.24|40.37|40.2|11
1734054550000|2024-12-13 01:49:10|40.36|40.19|40.38|40.21|40.39|40.22|40.34|40.17|9
1734054560000|2024-12-13 01:49:20|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|4
1734054570000|2024-12-13 01:49:30|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|8
1734054580000|2024-12-13 01:49:40|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|8
1734054590000|2024-12-13 01:49:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|6
1734054600000|2024-12-13 01:50:00|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|8
1734054610000|2024-12-13 01:50:10|40.41|40.24|40.42|40.25|40.44|40.27|40.41|40.24|8
1734054620000|2024-12-13 01:50:20|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734054630000|2024-12-13 01:50:30|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|14
1734054640000|2024-12-13 01:50:40|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|8
1734054650000|2024-12-13 01:50:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734054660000|2024-12-13 01:51:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734054670000|2024-12-13 01:51:10|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|6
1734054680000|2024-12-13 01:51:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1734054690000|2024-12-13 01:51:30|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|4
1734054700000|2024-12-13 01:51:40|40.35|40.18|40.32|40.15|40.35|40.18|40.32|40.15|6
1734054710000|2024-12-13 01:51:50|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|5
1734054720000|2024-12-13 01:52:00|40.32|40.15|40.33|40.16|40.35|40.18|40.32|40.15|6
1734054730000|2024-12-13 01:52:10|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|4
1734054740000|2024-12-13 01:52:20|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|4
1734054750000|2024-12-13 01:52:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734054760000|2024-12-13 01:52:40|40.33|40.16|40.35|40.18|40.35|40.18|40.32|40.15|11
1734054780000|2024-12-13 01:53:00|40.34|40.17|40.35|40.18|40.36|40.19|40.33|40.16|6
1734054790000|2024-12-13 01:53:10|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|4
1734054800000|2024-12-13 01:53:20|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|8
1734054810000|2024-12-13 01:53:30|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|5
1734054820000|2024-12-13 01:53:40|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|4
1734054840000|2024-12-13 01:54:00|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|4
1734054850000|2024-12-13 01:54:10|40.39|40.22|40.43|40.26|40.43|40.26|40.39|40.22|4
1734054860000|2024-12-13 01:54:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734054870000|2024-12-13 01:54:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734054880000|2024-12-13 01:54:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734054890000|2024-12-13 01:54:50|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734054900000|2024-12-13 01:55:00|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734054910000|2024-12-13 01:55:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734054920000|2024-12-13 01:55:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734054930000|2024-12-13 01:55:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734054940000|2024-12-13 01:55:40|40.47|40.3|40.55|40.38|40.55|40.38|40.46|40.29|6
1734054960000|2024-12-13 01:56:00|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|7
1734054970000|2024-12-13 01:56:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734054980000|2024-12-13 01:56:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734054990000|2024-12-13 01:56:30|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734055000000|2024-12-13 01:56:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734055010000|2024-12-13 01:56:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734055020000|2024-12-13 01:57:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|8
1734055030000|2024-12-13 01:57:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734055040000|2024-12-13 01:57:20|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734055050000|2024-12-13 01:57:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734055060000|2024-12-13 01:57:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734055070000|2024-12-13 01:57:50|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734055080000|2024-12-13 01:58:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734055090000|2024-12-13 01:58:10|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|4
1734055100000|2024-12-13 01:58:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734055110000|2024-12-13 01:58:30|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|7
1734055120000|2024-12-13 01:58:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734055130000|2024-12-13 01:58:50|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|4
1734055140000|2024-12-13 01:59:00|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734055160000|2024-12-13 01:59:20|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734055170000|2024-12-13 01:59:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734055180000|2024-12-13 01:59:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|4
1734055190000|2024-12-13 01:59:50|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734055200000|2024-12-13 02:00:00|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|8
1734055210000|2024-12-13 02:00:10|40.45|40.28|40.48|40.31|40.49|40.32|40.45|40.28|10
1734055220000|2024-12-13 02:00:20|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734055230000|2024-12-13 02:00:30|40.47|40.3|40.47|40.3|40.5|40.33|40.47|40.3|9
1734055240000|2024-12-13 02:00:40|40.46|40.29|40.47|40.3|40.48|40.31|40.45|40.28|6
1734055250000|2024-12-13 02:00:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734055260000|2024-12-13 02:01:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734055270000|2024-12-13 02:01:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734055280000|2024-12-13 02:01:20|40.46|40.29|40.48|40.31|40.49|40.32|40.46|40.29|5
1734055290000|2024-12-13 02:01:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734055300000|2024-12-13 02:01:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734055310000|2024-12-13 02:01:50|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|4
1734055320000|2024-12-13 02:02:00|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|7
1734055330000|2024-12-13 02:02:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|8
1734055340000|2024-12-13 02:02:20|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734055350000|2024-12-13 02:02:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734055360000|2024-12-13 02:02:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734055370000|2024-12-13 02:02:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734055380000|2024-12-13 02:03:00|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|9
1734055390000|2024-12-13 02:03:10|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734055400000|2024-12-13 02:03:20|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|3
1734055420000|2024-12-13 02:03:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734055430000|2024-12-13 02:03:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734055450000|2024-12-13 02:04:10|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734055460000|2024-12-13 02:04:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734055470000|2024-12-13 02:04:30|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734055480000|2024-12-13 02:04:40|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|5
1734055490000|2024-12-13 02:04:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734055500000|2024-12-13 02:05:00|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|3
1734055510000|2024-12-13 02:05:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734055520000|2024-12-13 02:05:20|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|5
1734055530000|2024-12-13 02:05:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734055540000|2024-12-13 02:05:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734055550000|2024-12-13 02:05:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734055560000|2024-12-13 02:06:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734055570000|2024-12-13 02:06:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734055580000|2024-12-13 02:06:20|40.56|40.39|40.59|40.42|40.6|40.43|40.55|40.38|6
1734055590000|2024-12-13 02:06:30|40.6|40.43|40.6|40.43|40.61|40.44|40.58|40.41|6
1734055600000|2024-12-13 02:06:40|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734055610000|2024-12-13 02:06:50|40.59|40.42|40.57|40.4|40.6|40.43|40.56|40.39|7
1734055620000|2024-12-13 02:07:00|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734055630000|2024-12-13 02:07:10|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734055640000|2024-12-13 02:07:20|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734055650000|2024-12-13 02:07:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734055660000|2024-12-13 02:07:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734055670000|2024-12-13 02:07:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734055680000|2024-12-13 02:08:00|40.62|40.45|40.61|40.44|40.63|40.46|40.6|40.43|8
1734055690000|2024-12-13 02:08:10|40.6|40.43|40.62|40.45|40.63|40.46|40.6|40.43|5
1734055700000|2024-12-13 02:08:20|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734055710000|2024-12-13 02:08:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734055720000|2024-12-13 02:08:40|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|3
1734055750000|2024-12-13 02:09:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734055760000|2024-12-13 02:09:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734055770000|2024-12-13 02:09:30|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734055780000|2024-12-13 02:09:40|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734055790000|2024-12-13 02:09:50|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734055800000|2024-12-13 02:10:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734055810000|2024-12-13 02:10:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734055820000|2024-12-13 02:10:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734055830000|2024-12-13 02:10:30|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|3
1734055840000|2024-12-13 02:10:40|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|6
1734055850000|2024-12-13 02:10:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|5
1734055860000|2024-12-13 02:11:00|40.51|40.34|40.51|40.34|40.53|40.36|40.5|40.33|7
1734055870000|2024-12-13 02:11:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734055880000|2024-12-13 02:11:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734055890000|2024-12-13 02:11:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|7
1734055900000|2024-12-13 02:11:40|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734055910000|2024-12-13 02:11:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734055920000|2024-12-13 02:12:00|40.55|40.38|40.6|40.43|40.6|40.43|40.55|40.38|5
1734055930000|2024-12-13 02:12:10|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|7
1734055940000|2024-12-13 02:12:20|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734055950000|2024-12-13 02:12:30|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734055960000|2024-12-13 02:12:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734055970000|2024-12-13 02:12:50|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734055980000|2024-12-13 02:13:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734055990000|2024-12-13 02:13:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734056000000|2024-12-13 02:13:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734056010000|2024-12-13 02:13:30|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734056020000|2024-12-13 02:13:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734056030000|2024-12-13 02:13:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734056040000|2024-12-13 02:14:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734056050000|2024-12-13 02:14:10|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1734056060000|2024-12-13 02:14:20|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734056070000|2024-12-13 02:14:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734056080000|2024-12-13 02:14:40|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|5
1734056090000|2024-12-13 02:14:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734056180000|2024-12-13 02:16:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|5
1734056190000|2024-12-13 02:16:30|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|9
1734056200000|2024-12-13 02:16:40|40.57|40.4|40.61|40.44|40.61|40.44|40.57|40.4|9
1734056210000|2024-12-13 02:16:50|40.6|40.43|40.57|40.4|40.61|40.44|40.57|40.4|8
1734056220000|2024-12-13 02:17:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|10
1734056230000|2024-12-13 02:17:10|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|7
1734056240000|2024-12-13 02:17:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734056250000|2024-12-13 02:17:30|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|8
1734056260000|2024-12-13 02:17:40|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734056270000|2024-12-13 02:17:50|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734056280000|2024-12-13 02:18:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734056290000|2024-12-13 02:18:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734056300000|2024-12-13 02:18:20|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|9
1734056310000|2024-12-13 02:18:30|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|11
1734056320000|2024-12-13 02:18:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734056330000|2024-12-13 02:18:50|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|8
1734056340000|2024-12-13 02:19:00|40.58|40.41|40.58|40.41|40.58|40.41|40.56|40.39|5
1734056350000|2024-12-13 02:19:10|40.59|40.42|40.56|40.39|40.59|40.42|40.55|40.38|6
1734056360000|2024-12-13 02:19:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056370000|2024-12-13 02:19:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734056380000|2024-12-13 02:19:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734056390000|2024-12-13 02:19:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734056400000|2024-12-13 02:20:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734056410000|2024-12-13 02:20:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734056420000|2024-12-13 02:20:20|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734056430000|2024-12-13 02:20:30|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|8
1734056440000|2024-12-13 02:20:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734056450000|2024-12-13 02:20:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734056460000|2024-12-13 02:21:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734056470000|2024-12-13 02:21:10|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|7
1734056480000|2024-12-13 02:21:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734056490000|2024-12-13 02:21:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734056500000|2024-12-13 02:21:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734056510000|2024-12-13 02:21:50|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734056520000|2024-12-13 02:22:00|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|4
1734056530000|2024-12-13 02:22:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1734056540000|2024-12-13 02:22:20|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734056550000|2024-12-13 02:22:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734056560000|2024-12-13 02:22:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734056570000|2024-12-13 02:22:50|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734056580000|2024-12-13 02:23:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734056590000|2024-12-13 02:23:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734056600000|2024-12-13 02:23:20|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734056610000|2024-12-13 02:23:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734056620000|2024-12-13 02:23:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734056630000|2024-12-13 02:23:50|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734056640000|2024-12-13 02:24:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734056650000|2024-12-13 02:24:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|8
1734056660000|2024-12-13 02:24:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734056670000|2024-12-13 02:24:30|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734056690000|2024-12-13 02:24:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734056700000|2024-12-13 02:25:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734056710000|2024-12-13 02:25:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734056720000|2024-12-13 02:25:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734056730000|2024-12-13 02:25:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734056740000|2024-12-13 02:25:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734056750000|2024-12-13 02:25:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734056760000|2024-12-13 02:26:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734056780000|2024-12-13 02:26:20|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|6
1734056790000|2024-12-13 02:26:30|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|3
1734056810000|2024-12-13 02:26:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734056820000|2024-12-13 02:27:00|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734056830000|2024-12-13 02:27:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734056840000|2024-12-13 02:27:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734056850000|2024-12-13 02:27:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734056860000|2024-12-13 02:27:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056880000|2024-12-13 02:28:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734056890000|2024-12-13 02:28:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056900000|2024-12-13 02:28:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734056920000|2024-12-13 02:28:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734056930000|2024-12-13 02:28:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056940000|2024-12-13 02:29:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734056950000|2024-12-13 02:29:10|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734056960000|2024-12-13 02:29:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056990000|2024-12-13 02:29:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734057000000|2024-12-13 02:30:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|7
1734057010000|2024-12-13 02:30:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734057020000|2024-12-13 02:30:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|6
1734057030000|2024-12-13 02:30:30|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734057040000|2024-12-13 02:30:40|40.56|40.39|40.5|40.33|40.56|40.39|40.5|40.33|5
1734057060000|2024-12-13 02:31:00|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734057070000|2024-12-13 02:31:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734057080000|2024-12-13 02:31:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734057090000|2024-12-13 02:31:30|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|6
1734057100000|2024-12-13 02:31:40|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734057110000|2024-12-13 02:31:50|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|4
1734057120000|2024-12-13 02:32:00|40.46|40.29|40.48|40.31|40.48|40.31|40.44|40.27|6
1734057130000|2024-12-13 02:32:10|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734057140000|2024-12-13 02:32:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734057150000|2024-12-13 02:32:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734057160000|2024-12-13 02:32:40|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734057170000|2024-12-13 02:32:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734057180000|2024-12-13 02:33:00|40.48|40.31|40.48|40.31|40.48|40.31|40.46|40.29|5
1734057200000|2024-12-13 02:33:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734057210000|2024-12-13 02:33:30|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|5
1734057220000|2024-12-13 02:33:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734057230000|2024-12-13 02:33:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734057240000|2024-12-13 02:34:00|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734057250000|2024-12-13 02:34:10|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734057260000|2024-12-13 02:34:20|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734057270000|2024-12-13 02:34:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734057280000|2024-12-13 02:34:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734057290000|2024-12-13 02:34:50|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734057300000|2024-12-13 02:35:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734057310000|2024-12-13 02:35:10|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|5
1734057320000|2024-12-13 02:35:20|40.59|40.42|40.63|40.46|40.63|40.46|40.58|40.41|11
1734057330000|2024-12-13 02:35:30|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734057340000|2024-12-13 02:35:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734057350000|2024-12-13 02:35:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734057360000|2024-12-13 02:36:00|40.66|40.49|40.67|40.5|40.68|40.51|40.66|40.49|4
1734057370000|2024-12-13 02:36:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734057380000|2024-12-13 02:36:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734057390000|2024-12-13 02:36:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734057400000|2024-12-13 02:36:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734057410000|2024-12-13 02:36:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734057420000|2024-12-13 02:37:00|40.7|40.53|40.68|40.51|40.71|40.54|40.67|40.5|9
1734057430000|2024-12-13 02:37:10|40.69|40.52|40.72|40.55|40.73|40.56|40.69|40.52|5
1734057440000|2024-12-13 02:37:20|40.73|40.56|40.82|40.65|40.83|40.66|40.73|40.56|10
1734057450000|2024-12-13 02:37:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|6
1734057460000|2024-12-13 02:37:40|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734057470000|2024-12-13 02:37:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734057480000|2024-12-13 02:38:00|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734057490000|2024-12-13 02:38:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734057500000|2024-12-13 02:38:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734057510000|2024-12-13 02:38:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734057520000|2024-12-13 02:38:40|40.83|40.66|40.85|40.68|40.85|40.68|40.82|40.65|5
1734057540000|2024-12-13 02:39:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|5
1734057550000|2024-12-13 02:39:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734057560000|2024-12-13 02:39:20|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734057570000|2024-12-13 02:39:30|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|6
1734057580000|2024-12-13 02:39:40|40.89|40.72|40.88|40.71|40.89|40.72|40.87|40.7|4
1734057590000|2024-12-13 02:39:50|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|5
1734057600000|2024-12-13 02:40:00|40.88|40.71|40.82|40.65|40.88|40.71|40.81|40.64|9
1734057610000|2024-12-13 02:40:10|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|9
1734057620000|2024-12-13 02:40:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734057630000|2024-12-13 02:40:30|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734057640000|2024-12-13 02:40:40|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|7
1734057650000|2024-12-13 02:40:50|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734057660000|2024-12-13 02:41:00|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|4
1734057670000|2024-12-13 02:41:10|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|6
1734057680000|2024-12-13 02:41:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734057690000|2024-12-13 02:41:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734057700000|2024-12-13 02:41:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734057710000|2024-12-13 02:41:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734057720000|2024-12-13 02:42:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|7
1734057730000|2024-12-13 02:42:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734057740000|2024-12-13 02:42:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734057750000|2024-12-13 02:42:30|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|8
1734057770000|2024-12-13 02:42:50|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|6
1734057780000|2024-12-13 02:43:00|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734057790000|2024-12-13 02:43:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734057800000|2024-12-13 02:43:20|40.9|40.73|40.89|40.72|40.91|40.74|40.89|40.72|6
1734057810000|2024-12-13 02:43:30|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734057820000|2024-12-13 02:43:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734057830000|2024-12-13 02:43:50|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734057840000|2024-12-13 02:44:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734057850000|2024-12-13 02:44:10|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734057860000|2024-12-13 02:44:20|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734057870000|2024-12-13 02:44:30|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734057880000|2024-12-13 02:44:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734057890000|2024-12-13 02:44:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734057900000|2024-12-13 02:45:00|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|6
1734057910000|2024-12-13 02:45:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734057920000|2024-12-13 02:45:20|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734057930000|2024-12-13 02:45:30|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734057940000|2024-12-13 02:45:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734057950000|2024-12-13 02:45:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734057960000|2024-12-13 02:46:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734057970000|2024-12-13 02:46:10|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|3
1734057980000|2024-12-13 02:46:20|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|10
1734057990000|2024-12-13 02:46:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734058000000|2024-12-13 02:46:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734058020000|2024-12-13 02:47:00|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734058040000|2024-12-13 02:47:20|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734058050000|2024-12-13 02:47:30|40.93|40.76|40.97|40.8|40.97|40.8|40.93|40.76|5
1734058060000|2024-12-13 02:47:40|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|5
1734058070000|2024-12-13 02:47:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734058080000|2024-12-13 02:48:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|4
1734058090000|2024-12-13 02:48:10|40.95|40.78|40.93|40.76|40.95|40.78|40.92|40.75|5
1734058100000|2024-12-13 02:48:20|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734058110000|2024-12-13 02:48:30|40.97|40.8|41|40.83|41|40.83|40.97|40.8|6
1734058120000|2024-12-13 02:48:40|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|5
1734058130000|2024-12-13 02:48:50|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734058140000|2024-12-13 02:49:00|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|4
1734058150000|2024-12-13 02:49:10|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|5
1734058160000|2024-12-13 02:49:20|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|4
1734058170000|2024-12-13 02:49:30|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734058180000|2024-12-13 02:49:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734058190000|2024-12-13 02:49:50|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734058200000|2024-12-13 02:50:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734058210000|2024-12-13 02:50:10|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734058220000|2024-12-13 02:50:20|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734058230000|2024-12-13 02:50:30|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|5
1734058240000|2024-12-13 02:50:40|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734058250000|2024-12-13 02:50:50|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|4
1734058260000|2024-12-13 02:51:00|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734058270000|2024-12-13 02:51:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734058280000|2024-12-13 02:51:20|40.88|40.71|40.88|40.71|40.9|40.73|40.88|40.71|5
1734058290000|2024-12-13 02:51:30|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|3
1734058300000|2024-12-13 02:51:40|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|4
1734058310000|2024-12-13 02:51:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734058320000|2024-12-13 02:52:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734058330000|2024-12-13 02:52:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734058340000|2024-12-13 02:52:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734058350000|2024-12-13 02:52:30|40.8|40.63|40.82|40.65|40.82|40.65|40.79|40.62|5
1734058360000|2024-12-13 02:52:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734058370000|2024-12-13 02:52:50|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|5
1734058380000|2024-12-13 02:53:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734058390000|2024-12-13 02:53:10|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734058400000|2024-12-13 02:53:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734058410000|2024-12-13 02:53:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734058430000|2024-12-13 02:53:50|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734058440000|2024-12-13 02:54:00|40.79|40.62|40.77|40.6|40.8|40.63|40.77|40.6|5
1734058450000|2024-12-13 02:54:10|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734058460000|2024-12-13 02:54:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734058470000|2024-12-13 02:54:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734058480000|2024-12-13 02:54:40|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734058490000|2024-12-13 02:54:50|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|6
1734058500000|2024-12-13 02:55:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734058510000|2024-12-13 02:55:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734058520000|2024-12-13 02:55:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734058530000|2024-12-13 02:55:30|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734058540000|2024-12-13 02:55:40|40.74|40.57|40.74|40.57|40.76|40.59|40.73|40.56|8
1734058550000|2024-12-13 02:55:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734058560000|2024-12-13 02:56:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734058570000|2024-12-13 02:56:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734058580000|2024-12-13 02:56:20|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734058590000|2024-12-13 02:56:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734058610000|2024-12-13 02:56:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734058630000|2024-12-13 02:57:10|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|9
1734058640000|2024-12-13 02:57:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734058650000|2024-12-13 02:57:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734058660000|2024-12-13 02:57:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734058670000|2024-12-13 02:57:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734058680000|2024-12-13 02:58:00|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734058690000|2024-12-13 02:58:10|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|4
1734058700000|2024-12-13 02:58:20|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|9
1734058710000|2024-12-13 02:58:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734058720000|2024-12-13 02:58:40|40.66|40.49|40.69|40.52|40.7|40.53|40.66|40.49|7
1734058730000|2024-12-13 02:58:50|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|5
1734058740000|2024-12-13 02:59:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734058750000|2024-12-13 02:59:10|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734058760000|2024-12-13 02:59:20|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|6
1734058780000|2024-12-13 02:59:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734058790000|2024-12-13 02:59:50|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734058800000|2024-12-13 03:00:00|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|6
1734058810000|2024-12-13 03:00:10|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734058830000|2024-12-13 03:00:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734058840000|2024-12-13 03:00:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|9
1734058850000|2024-12-13 03:00:50|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|9
1734058860000|2024-12-13 03:01:00|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|5
1734058870000|2024-12-13 03:01:10|40.78|40.61|40.78|40.61|40.79|40.62|40.77|40.6|11
1734058880000|2024-12-13 03:01:20|40.79|40.62|40.79|40.62|40.79|40.62|40.77|40.6|5
1734058890000|2024-12-13 03:01:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734058900000|2024-12-13 03:01:40|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734058910000|2024-12-13 03:01:50|40.75|40.58|40.77|40.6|40.78|40.61|40.75|40.58|7
1734058920000|2024-12-13 03:02:00|40.78|40.61|40.76|40.59|40.78|40.61|40.75|40.58|9
1734058930000|2024-12-13 03:02:10|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|8
1734058940000|2024-12-13 03:02:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734058950000|2024-12-13 03:02:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734058960000|2024-12-13 03:02:40|40.72|40.55|40.68|40.51|40.72|40.55|40.68|40.51|9
1734058970000|2024-12-13 03:02:50|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734058980000|2024-12-13 03:03:00|40.72|40.55|40.73|40.56|40.74|40.57|40.71|40.54|12
1734058990000|2024-12-13 03:03:10|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734059000000|2024-12-13 03:03:20|40.73|40.56|40.76|40.59|40.76|40.59|40.73|40.56|6
1734059010000|2024-12-13 03:03:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734059020000|2024-12-13 03:03:40|40.74|40.57|40.74|40.57|40.75|40.58|40.72|40.55|13
1734059030000|2024-12-13 03:03:50|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734059040000|2024-12-13 03:04:00|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1734059050000|2024-12-13 03:04:10|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734059060000|2024-12-13 03:04:20|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1734059070000|2024-12-13 03:04:30|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|5
1734059080000|2024-12-13 03:04:40|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|7
1734059090000|2024-12-13 03:04:50|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734059100000|2024-12-13 03:05:00|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|6
1734059110000|2024-12-13 03:05:10|40.76|40.59|40.72|40.55|40.76|40.59|40.72|40.55|9
1734059120000|2024-12-13 03:05:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|6
1734059130000|2024-12-13 03:05:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|4
1734059140000|2024-12-13 03:05:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734059150000|2024-12-13 03:05:50|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734059160000|2024-12-13 03:06:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734059170000|2024-12-13 03:06:10|40.75|40.58|40.75|40.58|40.75|40.58|40.73|40.56|5
1734059180000|2024-12-13 03:06:20|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|11
1734059190000|2024-12-13 03:06:30|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734059200000|2024-12-13 03:06:40|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734059210000|2024-12-13 03:06:50|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|5
1734059220000|2024-12-13 03:07:00|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|5
1734059230000|2024-12-13 03:07:10|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|9
1734059240000|2024-12-13 03:07:20|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|6
1734059250000|2024-12-13 03:07:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|5
1734059260000|2024-12-13 03:07:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734059270000|2024-12-13 03:07:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734059280000|2024-12-13 03:08:00|40.82|40.65|40.84|40.67|40.86|40.69|40.82|40.65|6
1734059290000|2024-12-13 03:08:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734059300000|2024-12-13 03:08:20|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1734059310000|2024-12-13 03:08:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734059320000|2024-12-13 03:08:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734059330000|2024-12-13 03:08:50|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|4
1734059340000|2024-12-13 03:09:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734059350000|2024-12-13 03:09:10|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734059370000|2024-12-13 03:09:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734059380000|2024-12-13 03:09:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734059390000|2024-12-13 03:09:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734059400000|2024-12-13 03:10:00|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734059410000|2024-12-13 03:10:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734059420000|2024-12-13 03:10:20|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|6
1734059430000|2024-12-13 03:10:30|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734059440000|2024-12-13 03:10:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734059450000|2024-12-13 03:10:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734059460000|2024-12-13 03:11:00|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734059470000|2024-12-13 03:11:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734059480000|2024-12-13 03:11:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734059490000|2024-12-13 03:11:30|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734059500000|2024-12-13 03:11:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734059510000|2024-12-13 03:11:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734059520000|2024-12-13 03:12:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734059530000|2024-12-13 03:12:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734059540000|2024-12-13 03:12:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734059550000|2024-12-13 03:12:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734059560000|2024-12-13 03:12:40|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734059570000|2024-12-13 03:12:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734059580000|2024-12-13 03:13:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734059590000|2024-12-13 03:13:10|40.78|40.61|40.82|40.65|40.82|40.65|40.78|40.61|5
1734059600000|2024-12-13 03:13:20|40.81|40.64|40.82|40.65|40.84|40.67|40.81|40.64|6
1734059610000|2024-12-13 03:13:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734059620000|2024-12-13 03:13:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734059630000|2024-12-13 03:13:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734059640000|2024-12-13 03:14:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734059650000|2024-12-13 03:14:10|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734059670000|2024-12-13 03:14:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734059680000|2024-12-13 03:14:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734059690000|2024-12-13 03:14:50|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734059700000|2024-12-13 03:15:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734059710000|2024-12-13 03:15:10|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1734059720000|2024-12-13 03:15:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734059730000|2024-12-13 03:15:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734059750000|2024-12-13 03:15:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734059760000|2024-12-13 03:16:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734059770000|2024-12-13 03:16:10|40.82|40.65|40.84|40.67|40.85|40.68|40.82|40.65|7
1734059780000|2024-12-13 03:16:20|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734059790000|2024-12-13 03:16:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734059800000|2024-12-13 03:16:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734059810000|2024-12-13 03:16:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734059820000|2024-12-13 03:17:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734059830000|2024-12-13 03:17:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734059840000|2024-12-13 03:17:20|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|6
1734059850000|2024-12-13 03:17:30|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1734059860000|2024-12-13 03:17:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734059870000|2024-12-13 03:17:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734059880000|2024-12-13 03:18:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734059890000|2024-12-13 03:18:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734059900000|2024-12-13 03:18:20|40.9|40.73|40.89|40.72|40.92|40.75|40.89|40.72|8
1734059910000|2024-12-13 03:18:30|40.9|40.73|40.9|40.73|40.92|40.75|40.9|40.73|5
1734059920000|2024-12-13 03:18:40|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734059930000|2024-12-13 03:18:50|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734059950000|2024-12-13 03:19:10|40.87|40.7|40.89|40.72|40.89|40.72|40.87|40.7|3
1734059960000|2024-12-13 03:19:20|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734059970000|2024-12-13 03:19:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734059980000|2024-12-13 03:19:40|40.89|40.72|40.85|40.68|40.89|40.72|40.85|40.68|9
1734059990000|2024-12-13 03:19:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060000000|2024-12-13 03:20:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734060010000|2024-12-13 03:20:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060020000|2024-12-13 03:20:20|40.85|40.68|40.82|40.65|40.86|40.69|40.82|40.65|6
1734060030000|2024-12-13 03:20:30|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|8
1734060040000|2024-12-13 03:20:40|40.79|40.62|40.81|40.64|40.82|40.65|40.79|40.62|5
1734060050000|2024-12-13 03:20:50|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734060060000|2024-12-13 03:21:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|5
1734060070000|2024-12-13 03:21:10|40.82|40.65|40.8|40.63|40.83|40.66|40.8|40.63|7
1734060080000|2024-12-13 03:21:20|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|7
1734060090000|2024-12-13 03:21:30|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734060100000|2024-12-13 03:21:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734060110000|2024-12-13 03:21:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734060120000|2024-12-13 03:22:00|40.79|40.62|40.84|40.67|40.84|40.67|40.79|40.62|6
1734060130000|2024-12-13 03:22:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|6
1734060140000|2024-12-13 03:22:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734060150000|2024-12-13 03:22:30|40.83|40.66|40.81|40.64|40.84|40.67|40.8|40.63|9
1734060160000|2024-12-13 03:22:40|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734060170000|2024-12-13 03:22:50|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|5
1734060180000|2024-12-13 03:23:00|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|6
1734060190000|2024-12-13 03:23:10|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1734060200000|2024-12-13 03:23:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|11
1734060210000|2024-12-13 03:23:30|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|7
1734060220000|2024-12-13 03:23:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060230000|2024-12-13 03:23:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734060240000|2024-12-13 03:24:00|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734060250000|2024-12-13 03:24:10|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734060260000|2024-12-13 03:24:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060270000|2024-12-13 03:24:30|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734060300000|2024-12-13 03:25:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734060310000|2024-12-13 03:25:10|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060320000|2024-12-13 03:25:20|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|5
1734060330000|2024-12-13 03:25:30|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|5
1734060340000|2024-12-13 03:25:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060350000|2024-12-13 03:25:50|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|4
1734060360000|2024-12-13 03:26:00|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|4
1734060370000|2024-12-13 03:26:10|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734060380000|2024-12-13 03:26:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734060390000|2024-12-13 03:26:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734060400000|2024-12-13 03:26:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734060410000|2024-12-13 03:26:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734060420000|2024-12-13 03:27:00|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|7
1734060430000|2024-12-13 03:27:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734060440000|2024-12-13 03:27:20|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734060450000|2024-12-13 03:27:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734060460000|2024-12-13 03:27:40|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734060470000|2024-12-13 03:27:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734060480000|2024-12-13 03:28:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734060490000|2024-12-13 03:28:10|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734060500000|2024-12-13 03:28:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734060510000|2024-12-13 03:28:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734060530000|2024-12-13 03:28:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734060540000|2024-12-13 03:29:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|6
1734060550000|2024-12-13 03:29:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734060560000|2024-12-13 03:29:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734060570000|2024-12-13 03:29:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060580000|2024-12-13 03:29:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734060590000|2024-12-13 03:29:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734060600000|2024-12-13 03:30:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734060610000|2024-12-13 03:30:10|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734060620000|2024-12-13 03:30:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734060630000|2024-12-13 03:30:30|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|6
1734060640000|2024-12-13 03:30:40|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|6
1734060650000|2024-12-13 03:30:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734060660000|2024-12-13 03:31:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734060670000|2024-12-13 03:31:10|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734060680000|2024-12-13 03:31:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734060690000|2024-12-13 03:31:30|40.82|40.65|40.85|40.68|40.86|40.69|40.81|40.64|10
1734060700000|2024-12-13 03:31:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|6
1734060710000|2024-12-13 03:31:50|40.84|40.67|40.82|40.65|40.84|40.67|40.81|40.64|7
1734060720000|2024-12-13 03:32:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734060730000|2024-12-13 03:32:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734060740000|2024-12-13 03:32:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734060750000|2024-12-13 03:32:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734060760000|2024-12-13 03:32:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734060770000|2024-12-13 03:32:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734060780000|2024-12-13 03:33:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|4
1734060790000|2024-12-13 03:33:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734060800000|2024-12-13 03:33:20|40.83|40.66|40.85|40.68|40.86|40.69|40.82|40.65|7
1734060820000|2024-12-13 03:33:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060830000|2024-12-13 03:33:50|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734060840000|2024-12-13 03:34:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734060850000|2024-12-13 03:34:10|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734060860000|2024-12-13 03:34:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060870000|2024-12-13 03:34:30|40.87|40.7|40.89|40.72|40.9|40.73|40.87|40.7|5
1734060880000|2024-12-13 03:34:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734060890000|2024-12-13 03:34:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734060900000|2024-12-13 03:35:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734060920000|2024-12-13 03:35:20|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|3
1734060930000|2024-12-13 03:35:30|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|6
1734060940000|2024-12-13 03:35:40|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|9
1734060950000|2024-12-13 03:35:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734060960000|2024-12-13 03:36:00|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|4
1734060970000|2024-12-13 03:36:10|40.92|40.75|40.92|40.75|40.93|40.76|40.91|40.74|5
1734060980000|2024-12-13 03:36:20|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734060990000|2024-12-13 03:36:30|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734061000000|2024-12-13 03:36:40|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|4
1734061010000|2024-12-13 03:36:50|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734061020000|2024-12-13 03:37:00|40.9|40.73|40.92|40.75|40.93|40.76|40.9|40.73|7
1734061030000|2024-12-13 03:37:10|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|9
1734061050000|2024-12-13 03:37:30|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734061060000|2024-12-13 03:37:40|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|7
1734061070000|2024-12-13 03:37:50|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|4
1734061080000|2024-12-13 03:38:00|40.97|40.8|40.97|40.8|40.99|40.82|40.97|40.8|7
1734061090000|2024-12-13 03:38:10|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|6
1734061100000|2024-12-13 03:38:20|40.96|40.79|40.99|40.82|40.99|40.82|40.96|40.79|4
1734061110000|2024-12-13 03:38:30|40.98|40.81|40.96|40.79|40.99|40.82|40.96|40.79|5
1734061120000|2024-12-13 03:38:40|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|4
1734061130000|2024-12-13 03:38:50|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734061140000|2024-12-13 03:39:00|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734061160000|2024-12-13 03:39:20|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734061170000|2024-12-13 03:39:30|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734061180000|2024-12-13 03:39:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061190000|2024-12-13 03:39:50|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734061200000|2024-12-13 03:40:00|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734061210000|2024-12-13 03:40:10|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734061220000|2024-12-13 03:40:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734061230000|2024-12-13 03:40:30|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|6
1734061240000|2024-12-13 03:40:40|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734061250000|2024-12-13 03:40:50|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734061260000|2024-12-13 03:41:00|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734061270000|2024-12-13 03:41:10|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734061280000|2024-12-13 03:41:20|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061290000|2024-12-13 03:41:30|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734061300000|2024-12-13 03:41:40|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734061320000|2024-12-13 03:42:00|41|40.83|41|40.83|41.02|40.85|41|40.83|5
1734061340000|2024-12-13 03:42:20|41.01|40.84|40.98|40.81|41.01|40.84|40.98|40.81|3
1734061350000|2024-12-13 03:42:30|40.97|40.8|40.96|40.79|40.98|40.81|40.96|40.79|6
1734061360000|2024-12-13 03:42:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061370000|2024-12-13 03:42:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734061380000|2024-12-13 03:43:00|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|4
1734061390000|2024-12-13 03:43:10|40.98|40.81|40.95|40.78|40.99|40.82|40.95|40.78|6
1734061400000|2024-12-13 03:43:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|3
1734061430000|2024-12-13 03:43:50|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734061440000|2024-12-13 03:44:00|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|3
1734061450000|2024-12-13 03:44:10|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734061460000|2024-12-13 03:44:20|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734061470000|2024-12-13 03:44:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734061480000|2024-12-13 03:44:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734061490000|2024-12-13 03:44:50|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734061500000|2024-12-13 03:45:00|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734061510000|2024-12-13 03:45:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734061520000|2024-12-13 03:45:20|40.93|40.76|40.89|40.72|40.93|40.76|40.88|40.71|6
1734061530000|2024-12-13 03:45:30|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|7
1734061540000|2024-12-13 03:45:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734061550000|2024-12-13 03:45:50|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1734061560000|2024-12-13 03:46:00|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734061570000|2024-12-13 03:46:10|40.91|40.74|40.91|40.74|40.93|40.76|40.91|40.74|5
1734061580000|2024-12-13 03:46:20|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734061590000|2024-12-13 03:46:30|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1734061600000|2024-12-13 03:46:40|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734061610000|2024-12-13 03:46:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734061620000|2024-12-13 03:47:00|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|5
1734061630000|2024-12-13 03:47:10|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734061640000|2024-12-13 03:47:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061660000|2024-12-13 03:47:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061670000|2024-12-13 03:47:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061680000|2024-12-13 03:48:00|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061690000|2024-12-13 03:48:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|4
1734061700000|2024-12-13 03:48:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061710000|2024-12-13 03:48:30|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734061720000|2024-12-13 03:48:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734061730000|2024-12-13 03:48:50|40.99|40.82|40.97|40.8|40.99|40.82|40.97|40.8|5
1734061740000|2024-12-13 03:49:00|40.98|40.81|41|40.83|41|40.83|40.98|40.81|3
1734061750000|2024-12-13 03:49:10|40.99|40.82|40.97|40.8|40.99|40.82|40.97|40.8|2
1734061760000|2024-12-13 03:49:20|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734061770000|2024-12-13 03:49:30|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734061780000|2024-12-13 03:49:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061790000|2024-12-13 03:49:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061800000|2024-12-13 03:50:00|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061810000|2024-12-13 03:50:10|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734061820000|2024-12-13 03:50:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061830000|2024-12-13 03:50:30|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734061860000|2024-12-13 03:51:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734061870000|2024-12-13 03:51:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734061880000|2024-12-13 03:51:20|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734061890000|2024-12-13 03:51:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734061900000|2024-12-13 03:51:40|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734061910000|2024-12-13 03:51:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734061920000|2024-12-13 03:52:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734061930000|2024-12-13 03:52:10|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734061940000|2024-12-13 03:52:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1734061950000|2024-12-13 03:52:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734061960000|2024-12-13 03:52:40|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734061980000|2024-12-13 03:53:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734061990000|2024-12-13 03:53:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062000000|2024-12-13 03:53:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734062010000|2024-12-13 03:53:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734062020000|2024-12-13 03:53:40|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734062040000|2024-12-13 03:54:00|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734062050000|2024-12-13 03:54:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734062080000|2024-12-13 03:54:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734062100000|2024-12-13 03:55:00|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734062110000|2024-12-13 03:55:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734062120000|2024-12-13 03:55:20|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734062130000|2024-12-13 03:55:30|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734062140000|2024-12-13 03:55:40|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062150000|2024-12-13 03:55:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734062160000|2024-12-13 03:56:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062210000|2024-12-13 03:56:50|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734062230000|2024-12-13 03:57:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062240000|2024-12-13 03:57:20|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734062250000|2024-12-13 03:57:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734062260000|2024-12-13 03:57:40|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734062300000|2024-12-13 03:58:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734062310000|2024-12-13 03:58:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734062350000|2024-12-13 03:59:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734062390000|2024-12-13 03:59:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734062400000|2024-12-13 04:00:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734062410000|2024-12-13 04:00:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734062420000|2024-12-13 04:00:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734062430000|2024-12-13 04:00:30|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734062440000|2024-12-13 04:00:40|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734062460000|2024-12-13 04:01:00|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734062470000|2024-12-13 04:01:10|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734062490000|2024-12-13 04:01:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734062500000|2024-12-13 04:01:40|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734062510000|2024-12-13 04:01:50|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734062540000|2024-12-13 04:02:20|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734062550000|2024-12-13 04:02:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734062560000|2024-12-13 04:02:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734062570000|2024-12-13 04:02:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734062580000|2024-12-13 04:03:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734062590000|2024-12-13 04:03:10|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|2
1734062600000|2024-12-13 04:03:20|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|4
1734062610000|2024-12-13 04:03:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734062620000|2024-12-13 04:03:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734062640000|2024-12-13 04:04:00|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734062650000|2024-12-13 04:04:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734062660000|2024-12-13 04:04:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734062670000|2024-12-13 04:04:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734062680000|2024-12-13 04:04:40|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734062690000|2024-12-13 04:04:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734062700000|2024-12-13 04:05:00|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734062710000|2024-12-13 04:05:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734062720000|2024-12-13 04:05:20|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734062730000|2024-12-13 04:05:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734062740000|2024-12-13 04:05:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734062750000|2024-12-13 04:05:50|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734062760000|2024-12-13 04:06:00|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734062770000|2024-12-13 04:06:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734062780000|2024-12-13 04:06:20|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734062790000|2024-12-13 04:06:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734062800000|2024-12-13 04:06:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734062820000|2024-12-13 04:07:00|40.82|40.65|40.86|40.69|40.86|40.69|40.82|40.65|7
1734062830000|2024-12-13 04:07:10|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734062840000|2024-12-13 04:07:20|40.84|40.67|40.81|40.64|40.84|40.67|40.81|40.64|4
1734062850000|2024-12-13 04:07:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734062870000|2024-12-13 04:07:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734062890000|2024-12-13 04:08:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734062900000|2024-12-13 04:08:20|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734062920000|2024-12-13 04:08:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734062930000|2024-12-13 04:08:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734062940000|2024-12-13 04:09:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734062950000|2024-12-13 04:09:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734062970000|2024-12-13 04:09:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734062980000|2024-12-13 04:09:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734062990000|2024-12-13 04:09:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734063000000|2024-12-13 04:10:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734063010000|2024-12-13 04:10:10|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734063020000|2024-12-13 04:10:20|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734063030000|2024-12-13 04:10:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734063050000|2024-12-13 04:10:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734063060000|2024-12-13 04:11:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734063070000|2024-12-13 04:11:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734063080000|2024-12-13 04:11:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734063090000|2024-12-13 04:11:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734063110000|2024-12-13 04:11:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734063120000|2024-12-13 04:12:00|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734063130000|2024-12-13 04:12:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734063140000|2024-12-13 04:12:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734063150000|2024-12-13 04:12:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734063170000|2024-12-13 04:12:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734063180000|2024-12-13 04:13:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734063210000|2024-12-13 04:13:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734063220000|2024-12-13 04:13:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734063230000|2024-12-13 04:13:50|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734063240000|2024-12-13 04:14:00|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734063250000|2024-12-13 04:14:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734063260000|2024-12-13 04:14:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734063270000|2024-12-13 04:14:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734063280000|2024-12-13 04:14:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734063300000|2024-12-13 04:15:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734063310000|2024-12-13 04:15:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734063320000|2024-12-13 04:15:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734063340000|2024-12-13 04:15:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734063350000|2024-12-13 04:15:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734063360000|2024-12-13 04:16:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734063370000|2024-12-13 04:16:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734063380000|2024-12-13 04:16:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734063390000|2024-12-13 04:16:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734063400000|2024-12-13 04:16:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734063410000|2024-12-13 04:16:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734063420000|2024-12-13 04:17:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734063430000|2024-12-13 04:17:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734063440000|2024-12-13 04:17:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734063450000|2024-12-13 04:17:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734063460000|2024-12-13 04:17:40|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734063470000|2024-12-13 04:17:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734063480000|2024-12-13 04:18:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734063490000|2024-12-13 04:18:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734063500000|2024-12-13 04:18:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734063510000|2024-12-13 04:18:30|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734063520000|2024-12-13 04:18:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734063530000|2024-12-13 04:18:50|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734063540000|2024-12-13 04:19:00|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734063550000|2024-12-13 04:19:10|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734063570000|2024-12-13 04:19:30|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|3
1734063600000|2024-12-13 04:20:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734063610000|2024-12-13 04:20:10|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734063620000|2024-12-13 04:20:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734063630000|2024-12-13 04:20:30|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|5
1734063640000|2024-12-13 04:20:40|40.76|40.59|40.77|40.6|40.77|40.6|40.75|40.58|4
1734063650000|2024-12-13 04:20:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734063660000|2024-12-13 04:21:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734063670000|2024-12-13 04:21:10|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|6
1734063680000|2024-12-13 04:21:20|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|4
1734063690000|2024-12-13 04:21:30|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|6
1734063700000|2024-12-13 04:21:40|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734063710000|2024-12-13 04:21:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734063720000|2024-12-13 04:22:00|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734063730000|2024-12-13 04:22:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734063740000|2024-12-13 04:22:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734063750000|2024-12-13 04:22:30|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734063760000|2024-12-13 04:22:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734063770000|2024-12-13 04:22:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734063790000|2024-12-13 04:23:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734063810000|2024-12-13 04:23:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734063820000|2024-12-13 04:23:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734063830000|2024-12-13 04:23:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734063840000|2024-12-13 04:24:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734063850000|2024-12-13 04:24:10|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734063870000|2024-12-13 04:24:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734063880000|2024-12-13 04:24:40|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734063890000|2024-12-13 04:24:50|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734063900000|2024-12-13 04:25:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734063910000|2024-12-13 04:25:10|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|5
1734063920000|2024-12-13 04:25:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734063930000|2024-12-13 04:25:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734063940000|2024-12-13 04:25:40|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|6
1734063950000|2024-12-13 04:25:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734063970000|2024-12-13 04:26:10|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734063980000|2024-12-13 04:26:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734063990000|2024-12-13 04:26:30|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734064000000|2024-12-13 04:26:40|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734064020000|2024-12-13 04:27:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734064030000|2024-12-13 04:27:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734064040000|2024-12-13 04:27:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734064050000|2024-12-13 04:27:30|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|3
1734064060000|2024-12-13 04:27:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734064070000|2024-12-13 04:27:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734064090000|2024-12-13 04:28:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734064100000|2024-12-13 04:28:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734064110000|2024-12-13 04:28:30|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734064120000|2024-12-13 04:28:40|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734064130000|2024-12-13 04:28:50|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734064140000|2024-12-13 04:29:00|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734064150000|2024-12-13 04:29:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734064170000|2024-12-13 04:29:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734064180000|2024-12-13 04:29:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734064200000|2024-12-13 04:30:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734064210000|2024-12-13 04:30:10|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734064220000|2024-12-13 04:30:20|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|6
1734064230000|2024-12-13 04:30:30|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734064240000|2024-12-13 04:30:40|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734064250000|2024-12-13 04:30:50|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734064260000|2024-12-13 04:31:00|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734064270000|2024-12-13 04:31:10|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734064280000|2024-12-13 04:31:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734064300000|2024-12-13 04:31:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734064310000|2024-12-13 04:31:50|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734064320000|2024-12-13 04:32:00|40.71|40.54|40.68|40.51|40.71|40.54|40.68|40.51|5
1734064330000|2024-12-13 04:32:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734064350000|2024-12-13 04:32:30|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734064360000|2024-12-13 04:32:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734064370000|2024-12-13 04:32:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734064380000|2024-12-13 04:33:00|40.64|40.47|40.62|40.45|40.65|40.48|40.62|40.45|4
1734064390000|2024-12-13 04:33:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734064400000|2024-12-13 04:33:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734064410000|2024-12-13 04:33:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734064420000|2024-12-13 04:33:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734064440000|2024-12-13 04:34:00|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734064450000|2024-12-13 04:34:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734064460000|2024-12-13 04:34:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734064470000|2024-12-13 04:34:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734064480000|2024-12-13 04:34:40|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734064490000|2024-12-13 04:34:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734064500000|2024-12-13 04:35:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734064510000|2024-12-13 04:35:10|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734064530000|2024-12-13 04:35:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734064540000|2024-12-13 04:35:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734064550000|2024-12-13 04:35:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734064560000|2024-12-13 04:36:00|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|10
1734064570000|2024-12-13 04:36:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734064580000|2024-12-13 04:36:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734064590000|2024-12-13 04:36:30|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734064600000|2024-12-13 04:36:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734064610000|2024-12-13 04:36:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064620000|2024-12-13 04:37:00|40.72|40.55|40.7|40.53|40.73|40.56|40.7|40.53|5
1734064630000|2024-12-13 04:37:10|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734064640000|2024-12-13 04:37:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734064650000|2024-12-13 04:37:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064660000|2024-12-13 04:37:40|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734064670000|2024-12-13 04:37:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064680000|2024-12-13 04:38:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734064690000|2024-12-13 04:38:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734064700000|2024-12-13 04:38:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734064710000|2024-12-13 04:38:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734064720000|2024-12-13 04:38:40|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734064730000|2024-12-13 04:38:50|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|4
1734064740000|2024-12-13 04:39:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734064750000|2024-12-13 04:39:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734064760000|2024-12-13 04:39:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|8
1734064770000|2024-12-13 04:39:30|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|6
1734064780000|2024-12-13 04:39:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734064790000|2024-12-13 04:39:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734064800000|2024-12-13 04:40:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|5
1734064810000|2024-12-13 04:40:10|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734064820000|2024-12-13 04:40:20|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734064830000|2024-12-13 04:40:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734064840000|2024-12-13 04:40:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734064850000|2024-12-13 04:40:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734064860000|2024-12-13 04:41:00|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734064870000|2024-12-13 04:41:10|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|4
1734064880000|2024-12-13 04:41:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734064890000|2024-12-13 04:41:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734064900000|2024-12-13 04:41:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734064910000|2024-12-13 04:41:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734064920000|2024-12-13 04:42:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734064930000|2024-12-13 04:42:10|40.72|40.55|40.7|40.53|40.72|40.55|40.69|40.52|5
1734064940000|2024-12-13 04:42:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064950000|2024-12-13 04:42:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734064960000|2024-12-13 04:42:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734064970000|2024-12-13 04:42:50|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|3
1734064990000|2024-12-13 04:43:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734065000000|2024-12-13 04:43:20|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734065010000|2024-12-13 04:43:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734065020000|2024-12-13 04:43:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734065030000|2024-12-13 04:43:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734065040000|2024-12-13 04:44:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734065060000|2024-12-13 04:44:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734065070000|2024-12-13 04:44:30|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734065080000|2024-12-13 04:44:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734065090000|2024-12-13 04:44:50|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|4
1734065100000|2024-12-13 04:45:00|40.73|40.56|40.74|40.57|40.75|40.58|40.73|40.56|4
1734065110000|2024-12-13 04:45:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|7
1734065120000|2024-12-13 04:45:20|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|6
1734065130000|2024-12-13 04:45:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734065140000|2024-12-13 04:45:40|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734065150000|2024-12-13 04:45:50|40.71|40.54|40.67|40.5|40.71|40.54|40.67|40.5|6
1734065160000|2024-12-13 04:46:00|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|6
1734065170000|2024-12-13 04:46:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734065180000|2024-12-13 04:46:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|8
1734065190000|2024-12-13 04:46:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734065200000|2024-12-13 04:46:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734065210000|2024-12-13 04:46:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734065220000|2024-12-13 04:47:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734065230000|2024-12-13 04:47:10|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734065240000|2024-12-13 04:47:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734065250000|2024-12-13 04:47:30|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734065260000|2024-12-13 04:47:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734065270000|2024-12-13 04:47:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|8
1734065280000|2024-12-13 04:48:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734065290000|2024-12-13 04:48:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734065310000|2024-12-13 04:48:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734065320000|2024-12-13 04:48:40|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|4
1734065330000|2024-12-13 04:48:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734065340000|2024-12-13 04:49:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734065350000|2024-12-13 04:49:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734065360000|2024-12-13 04:49:20|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734065370000|2024-12-13 04:49:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734065380000|2024-12-13 04:49:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734065390000|2024-12-13 04:49:50|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|4
1734065400000|2024-12-13 04:50:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734065410000|2024-12-13 04:50:10|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734065420000|2024-12-13 04:50:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734065430000|2024-12-13 04:50:30|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|6
1734065440000|2024-12-13 04:50:40|40.81|40.64|40.78|40.61|40.81|40.64|40.78|40.61|4
1734065460000|2024-12-13 04:51:00|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734065470000|2024-12-13 04:51:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|8
1734065480000|2024-12-13 04:51:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|4
1734065490000|2024-12-13 04:51:30|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|4
1734065500000|2024-12-13 04:51:40|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|6
1734065510000|2024-12-13 04:51:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734065520000|2024-12-13 04:52:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734065530000|2024-12-13 04:52:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734065540000|2024-12-13 04:52:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734065560000|2024-12-13 04:52:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734065590000|2024-12-13 04:53:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734065600000|2024-12-13 04:53:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065610000|2024-12-13 04:53:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734065620000|2024-12-13 04:53:40|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734065630000|2024-12-13 04:53:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734065640000|2024-12-13 04:54:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734065650000|2024-12-13 04:54:10|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|4
1734065660000|2024-12-13 04:54:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065670000|2024-12-13 04:54:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734065680000|2024-12-13 04:54:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734065700000|2024-12-13 04:55:00|40.84|40.67|40.82|40.65|40.86|40.69|40.82|40.65|5
1734065710000|2024-12-13 04:55:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734065720000|2024-12-13 04:55:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734065730000|2024-12-13 04:55:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734065740000|2024-12-13 04:55:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734065750000|2024-12-13 04:55:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065810000|2024-12-13 04:56:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734065820000|2024-12-13 04:57:00|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|6
1734065840000|2024-12-13 04:57:20|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734065860000|2024-12-13 04:57:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734065900000|2024-12-13 04:58:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734065950000|2024-12-13 04:59:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734065960000|2024-12-13 04:59:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734065970000|2024-12-13 04:59:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065990000|2024-12-13 04:59:50|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734066000000|2024-12-13 05:00:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734066010000|2024-12-13 05:00:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734066030000|2024-12-13 05:00:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734066040000|2024-12-13 05:00:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734066050000|2024-12-13 05:00:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734066070000|2024-12-13 05:01:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734066080000|2024-12-13 05:01:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734066090000|2024-12-13 05:01:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734066100000|2024-12-13 05:01:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734066110000|2024-12-13 05:01:50|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734066120000|2024-12-13 05:02:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|4
1734066130000|2024-12-13 05:02:10|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|5
1734066140000|2024-12-13 05:02:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734066150000|2024-12-13 05:02:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734066160000|2024-12-13 05:02:40|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|4
1734066170000|2024-12-13 05:02:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734066180000|2024-12-13 05:03:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734066190000|2024-12-13 05:03:10|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734066200000|2024-12-13 05:03:20|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734066210000|2024-12-13 05:03:30|40.88|40.71|40.84|40.67|40.88|40.71|40.84|40.67|5
1734066220000|2024-12-13 05:03:40|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734066230000|2024-12-13 05:03:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734066240000|2024-12-13 05:04:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734066260000|2024-12-13 05:04:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734066270000|2024-12-13 05:04:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734066280000|2024-12-13 05:04:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734066300000|2024-12-13 05:05:00|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734066310000|2024-12-13 05:05:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734066320000|2024-12-13 05:05:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734066340000|2024-12-13 05:05:40|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734066350000|2024-12-13 05:05:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734066360000|2024-12-13 05:06:00|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734066370000|2024-12-13 05:06:10|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|4
1734066380000|2024-12-13 05:06:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734066390000|2024-12-13 05:06:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734066400000|2024-12-13 05:06:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734066410000|2024-12-13 05:06:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|6
1734066420000|2024-12-13 05:07:00|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|5
1734066430000|2024-12-13 05:07:10|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734066460000|2024-12-13 05:07:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734066480000|2024-12-13 05:08:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734066490000|2024-12-13 05:08:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734066530000|2024-12-13 05:08:50|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734066540000|2024-12-13 05:09:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734066550000|2024-12-13 05:09:10|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734066560000|2024-12-13 05:09:20|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|3
1734066570000|2024-12-13 05:09:30|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734066590000|2024-12-13 05:09:50|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734066600000|2024-12-13 05:10:00|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734066610000|2024-12-13 05:10:10|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734066620000|2024-12-13 05:10:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734066630000|2024-12-13 05:10:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734066650000|2024-12-13 05:10:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734066660000|2024-12-13 05:11:00|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1734066670000|2024-12-13 05:11:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1734066680000|2024-12-13 05:11:20|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066690000|2024-12-13 05:11:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066700000|2024-12-13 05:11:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734066710000|2024-12-13 05:11:50|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734066720000|2024-12-13 05:12:00|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734066730000|2024-12-13 05:12:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066740000|2024-12-13 05:12:20|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066750000|2024-12-13 05:12:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066760000|2024-12-13 05:12:40|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734066790000|2024-12-13 05:13:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734066800000|2024-12-13 05:13:20|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734066820000|2024-12-13 05:13:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066830000|2024-12-13 05:13:50|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734066850000|2024-12-13 05:14:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066870000|2024-12-13 05:14:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066880000|2024-12-13 05:14:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734066900000|2024-12-13 05:15:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066910000|2024-12-13 05:15:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734066930000|2024-12-13 05:15:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066940000|2024-12-13 05:15:40|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|4
1734066950000|2024-12-13 05:15:50|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734066960000|2024-12-13 05:16:00|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|4
1734066970000|2024-12-13 05:16:10|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734066980000|2024-12-13 05:16:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734067000000|2024-12-13 05:16:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734067010000|2024-12-13 05:16:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734067020000|2024-12-13 05:17:00|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734067030000|2024-12-13 05:17:10|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734067040000|2024-12-13 05:17:20|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734067050000|2024-12-13 05:17:30|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734067060000|2024-12-13 05:17:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734067090000|2024-12-13 05:18:10|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734067100000|2024-12-13 05:18:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734067110000|2024-12-13 05:18:30|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734067120000|2024-12-13 05:18:40|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734067150000|2024-12-13 05:19:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734067160000|2024-12-13 05:19:20|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|2
1734067170000|2024-12-13 05:19:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734067180000|2024-12-13 05:19:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734067200000|2024-12-13 05:20:00|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734067210000|2024-12-13 05:20:10|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734067220000|2024-12-13 05:20:20|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734067230000|2024-12-13 05:20:30|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734067240000|2024-12-13 05:20:40|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734067250000|2024-12-13 05:20:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734067260000|2024-12-13 05:21:00|40.99|40.82|41|40.83|41|40.83|40.98|40.81|10
1734067280000|2024-12-13 05:21:20|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734067300000|2024-12-13 05:21:40|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734067310000|2024-12-13 05:21:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734067320000|2024-12-13 05:22:00|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734067340000|2024-12-13 05:22:20|40.96|40.79|40.97|40.8|40.98|40.81|40.96|40.79|8
1734067350000|2024-12-13 05:22:30|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734067360000|2024-12-13 05:22:40|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|4
1734067370000|2024-12-13 05:22:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|6
1734067380000|2024-12-13 05:23:00|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|6
1734067390000|2024-12-13 05:23:10|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734067410000|2024-12-13 05:23:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734067420000|2024-12-13 05:23:40|40.93|40.76|40.91|40.74|40.94|40.77|40.91|40.74|5
1734067430000|2024-12-13 05:23:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734067450000|2024-12-13 05:24:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734067460000|2024-12-13 05:24:20|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734067470000|2024-12-13 05:24:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734067480000|2024-12-13 05:24:40|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|8
1734067500000|2024-12-13 05:25:00|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734067510000|2024-12-13 05:25:10|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734067520000|2024-12-13 05:25:20|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|6
1734067530000|2024-12-13 05:25:30|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734067540000|2024-12-13 05:25:40|40.91|40.74|40.87|40.7|40.91|40.74|40.87|40.7|5
1734067550000|2024-12-13 05:25:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734067560000|2024-12-13 05:26:00|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734067570000|2024-12-13 05:26:10|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|6
1734067580000|2024-12-13 05:26:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|4
1734067600000|2024-12-13 05:26:40|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|5
1734067610000|2024-12-13 05:26:50|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734067630000|2024-12-13 05:27:10|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734067640000|2024-12-13 05:27:20|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1734067650000|2024-12-13 05:27:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734067660000|2024-12-13 05:27:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734067670000|2024-12-13 05:27:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734067680000|2024-12-13 05:28:00|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734067690000|2024-12-13 05:28:10|40.84|40.67|40.87|40.7|40.87|40.7|40.84|40.67|4
1734067700000|2024-12-13 05:28:20|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734067710000|2024-12-13 05:28:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734067720000|2024-12-13 05:28:40|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734067730000|2024-12-13 05:28:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734067740000|2024-12-13 05:29:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734067760000|2024-12-13 05:29:20|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734067770000|2024-12-13 05:29:30|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734067780000|2024-12-13 05:29:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734067790000|2024-12-13 05:29:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734067800000|2024-12-13 05:30:00|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|4
1734067810000|2024-12-13 05:30:10|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|7
1734067820000|2024-12-13 05:30:20|40.88|40.71|40.84|40.67|40.88|40.71|40.84|40.67|7
1734067830000|2024-12-13 05:30:30|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734067840000|2024-12-13 05:30:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734067850000|2024-12-13 05:30:50|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734067860000|2024-12-13 05:31:00|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|5
1734067870000|2024-12-13 05:31:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734067880000|2024-12-13 05:31:20|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|7
1734067890000|2024-12-13 05:31:30|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734067900000|2024-12-13 05:31:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734067920000|2024-12-13 05:32:00|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|5
1734067930000|2024-12-13 05:32:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734067940000|2024-12-13 05:32:20|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734067960000|2024-12-13 05:32:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734067970000|2024-12-13 05:32:50|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|5
1734067990000|2024-12-13 05:33:10|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734068000000|2024-12-13 05:33:20|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734068010000|2024-12-13 05:33:30|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734068020000|2024-12-13 05:33:40|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|4
1734068030000|2024-12-13 05:33:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734068090000|2024-12-13 05:34:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734068100000|2024-12-13 05:35:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734068110000|2024-12-13 05:35:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734068120000|2024-12-13 05:35:20|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734068130000|2024-12-13 05:35:30|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734068140000|2024-12-13 05:35:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734068150000|2024-12-13 05:35:50|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734068160000|2024-12-13 05:36:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734068170000|2024-12-13 05:36:10|40.87|40.7|40.89|40.72|40.89|40.72|40.87|40.7|3
1734068180000|2024-12-13 05:36:20|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734068190000|2024-12-13 05:36:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068200000|2024-12-13 05:36:40|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734068220000|2024-12-13 05:37:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734068240000|2024-12-13 05:37:20|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|5
1734068250000|2024-12-13 05:37:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068270000|2024-12-13 05:37:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734068290000|2024-12-13 05:38:10|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|5
1734068300000|2024-12-13 05:38:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068310000|2024-12-13 05:38:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068320000|2024-12-13 05:38:40|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734068330000|2024-12-13 05:38:50|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734068340000|2024-12-13 05:39:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734068360000|2024-12-13 05:39:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068370000|2024-12-13 05:39:30|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|5
1734068380000|2024-12-13 05:39:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068390000|2024-12-13 05:39:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068400000|2024-12-13 05:40:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734068410000|2024-12-13 05:40:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734068420000|2024-12-13 05:40:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|9
1734068440000|2024-12-13 05:40:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068450000|2024-12-13 05:40:50|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734068460000|2024-12-13 05:41:00|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734068470000|2024-12-13 05:41:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734068480000|2024-12-13 05:41:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068490000|2024-12-13 05:41:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068500000|2024-12-13 05:41:40|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734068520000|2024-12-13 05:42:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734068530000|2024-12-13 05:42:10|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734068550000|2024-12-13 05:42:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068570000|2024-12-13 05:42:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734068580000|2024-12-13 05:43:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068610000|2024-12-13 05:43:30|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|4
1734068640000|2024-12-13 05:44:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068650000|2024-12-13 05:44:10|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068660000|2024-12-13 05:44:20|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734068670000|2024-12-13 05:44:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068680000|2024-12-13 05:44:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068690000|2024-12-13 05:44:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734068700000|2024-12-13 05:45:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734068710000|2024-12-13 05:45:10|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734068720000|2024-12-13 05:45:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734068730000|2024-12-13 05:45:30|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|4
1734068740000|2024-12-13 05:45:40|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734068750000|2024-12-13 05:45:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734068760000|2024-12-13 05:46:00|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734068770000|2024-12-13 05:46:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734068790000|2024-12-13 05:46:30|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734068800000|2024-12-13 05:46:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734068810000|2024-12-13 05:46:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734068820000|2024-12-13 05:47:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734068830000|2024-12-13 05:47:10|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734068840000|2024-12-13 05:47:20|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734068850000|2024-12-13 05:47:30|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734068860000|2024-12-13 05:47:40|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734068880000|2024-12-13 05:48:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734068890000|2024-12-13 05:48:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|6
1734068900000|2024-12-13 05:48:20|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734068910000|2024-12-13 05:48:30|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734068920000|2024-12-13 05:48:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734068930000|2024-12-13 05:48:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068940000|2024-12-13 05:49:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068950000|2024-12-13 05:49:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|8
1734068960000|2024-12-13 05:49:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068970000|2024-12-13 05:49:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734068980000|2024-12-13 05:49:40|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734069000000|2024-12-13 05:50:00|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734069010000|2024-12-13 05:50:10|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734069020000|2024-12-13 05:50:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734069030000|2024-12-13 05:50:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734069040000|2024-12-13 05:50:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734069070000|2024-12-13 05:51:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734069080000|2024-12-13 05:51:20|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734069090000|2024-12-13 05:51:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734069100000|2024-12-13 05:51:40|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734069110000|2024-12-13 05:51:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734069120000|2024-12-13 05:52:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734069130000|2024-12-13 05:52:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734069140000|2024-12-13 05:52:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734069150000|2024-12-13 05:52:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734069160000|2024-12-13 05:52:40|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734069170000|2024-12-13 05:52:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734069190000|2024-12-13 05:53:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734069200000|2024-12-13 05:53:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|4
1734069210000|2024-12-13 05:53:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734069220000|2024-12-13 05:53:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734069230000|2024-12-13 05:53:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734069240000|2024-12-13 05:54:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734069270000|2024-12-13 05:54:30|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734069280000|2024-12-13 05:54:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734069290000|2024-12-13 05:54:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069300000|2024-12-13 05:55:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734069320000|2024-12-13 05:55:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734069330000|2024-12-13 05:55:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734069340000|2024-12-13 05:55:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734069350000|2024-12-13 05:55:50|40.79|40.62|40.77|40.6|40.8|40.63|40.77|40.6|5
1734069360000|2024-12-13 05:56:00|40.76|40.59|40.77|40.6|40.77|40.6|40.75|40.58|4
1734069370000|2024-12-13 05:56:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734069380000|2024-12-13 05:56:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734069390000|2024-12-13 05:56:30|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734069400000|2024-12-13 05:56:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069420000|2024-12-13 05:57:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734069430000|2024-12-13 05:57:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734069470000|2024-12-13 05:57:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069480000|2024-12-13 05:58:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734069510000|2024-12-13 05:58:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734069530000|2024-12-13 05:58:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734069540000|2024-12-13 05:59:00|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734069550000|2024-12-13 05:59:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734069570000|2024-12-13 05:59:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734069580000|2024-12-13 05:59:40|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734069600000|2024-12-13 06:00:00|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734069610000|2024-12-13 06:00:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734069620000|2024-12-13 06:00:20|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734069630000|2024-12-13 06:00:30|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734069650000|2024-12-13 06:00:50|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734069660000|2024-12-13 06:01:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734069670000|2024-12-13 06:01:10|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734069680000|2024-12-13 06:01:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734069690000|2024-12-13 06:01:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069700000|2024-12-13 06:01:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734069720000|2024-12-13 06:02:00|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734069730000|2024-12-13 06:02:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734069740000|2024-12-13 06:02:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734069750000|2024-12-13 06:02:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734069760000|2024-12-13 06:02:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734069770000|2024-12-13 06:02:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734069780000|2024-12-13 06:03:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734069790000|2024-12-13 06:03:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734069800000|2024-12-13 06:03:20|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|9
1734069810000|2024-12-13 06:03:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734069830000|2024-12-13 06:03:50|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|5
1734069840000|2024-12-13 06:04:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734069850000|2024-12-13 06:04:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734069890000|2024-12-13 06:04:50|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|6
1734069900000|2024-12-13 06:05:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|3
1734069910000|2024-12-13 06:05:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734069920000|2024-12-13 06:05:20|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734069940000|2024-12-13 06:05:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734069950000|2024-12-13 06:05:50|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|3
1734069960000|2024-12-13 06:06:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734069980000|2024-12-13 06:06:20|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734069990000|2024-12-13 06:06:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734070000000|2024-12-13 06:06:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070010000|2024-12-13 06:06:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070020000|2024-12-13 06:07:00|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1734070030000|2024-12-13 06:07:10|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|5
1734070040000|2024-12-13 06:07:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734070050000|2024-12-13 06:07:30|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734070060000|2024-12-13 06:07:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|5
1734070070000|2024-12-13 06:07:50|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|5
1734070080000|2024-12-13 06:08:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734070090000|2024-12-13 06:08:10|40.91|40.74|40.9|40.73|40.91|40.74|40.89|40.72|8
1734070100000|2024-12-13 06:08:20|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|7
1734070110000|2024-12-13 06:08:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070120000|2024-12-13 06:08:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734070130000|2024-12-13 06:08:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070150000|2024-12-13 06:09:10|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734070170000|2024-12-13 06:09:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734070180000|2024-12-13 06:09:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|5
1734070190000|2024-12-13 06:09:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070200000|2024-12-13 06:10:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734070210000|2024-12-13 06:10:10|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|4
1734070220000|2024-12-13 06:10:20|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|8
1734070240000|2024-12-13 06:10:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070250000|2024-12-13 06:10:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734070260000|2024-12-13 06:11:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734070270000|2024-12-13 06:11:10|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734070280000|2024-12-13 06:11:20|40.89|40.72|40.87|40.7|40.9|40.73|40.87|40.7|5
1734070290000|2024-12-13 06:11:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734070300000|2024-12-13 06:11:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734070310000|2024-12-13 06:11:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070320000|2024-12-13 06:12:00|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734070340000|2024-12-13 06:12:20|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|6
1734070350000|2024-12-13 06:12:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734070360000|2024-12-13 06:12:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070370000|2024-12-13 06:12:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070390000|2024-12-13 06:13:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734070400000|2024-12-13 06:13:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734070410000|2024-12-13 06:13:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734070420000|2024-12-13 06:13:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734070430000|2024-12-13 06:13:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070450000|2024-12-13 06:14:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|2
1734070460000|2024-12-13 06:14:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734070470000|2024-12-13 06:14:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070480000|2024-12-13 06:14:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070490000|2024-12-13 06:14:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070500000|2024-12-13 06:15:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070510000|2024-12-13 06:15:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734070530000|2024-12-13 06:15:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734070540000|2024-12-13 06:15:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734070550000|2024-12-13 06:15:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070560000|2024-12-13 06:16:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734070570000|2024-12-13 06:16:10|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734070580000|2024-12-13 06:16:20|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|7
1734070590000|2024-12-13 06:16:30|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734070600000|2024-12-13 06:16:40|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734070610000|2024-12-13 06:16:50|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|4
1734070620000|2024-12-13 06:17:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734070630000|2024-12-13 06:17:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|6
1734070640000|2024-12-13 06:17:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734070650000|2024-12-13 06:17:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734070660000|2024-12-13 06:17:40|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|8
1734070670000|2024-12-13 06:17:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734070680000|2024-12-13 06:18:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734070690000|2024-12-13 06:18:10|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734070700000|2024-12-13 06:18:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|8
1734070710000|2024-12-13 06:18:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734070720000|2024-12-13 06:18:40|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734070730000|2024-12-13 06:18:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734070740000|2024-12-13 06:19:00|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734070750000|2024-12-13 06:19:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734070770000|2024-12-13 06:19:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734070780000|2024-12-13 06:19:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734070790000|2024-12-13 06:19:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734070800000|2024-12-13 06:20:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734070820000|2024-12-13 06:20:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734070830000|2024-12-13 06:20:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734070840000|2024-12-13 06:20:40|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734070860000|2024-12-13 06:21:00|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734070870000|2024-12-13 06:21:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734070880000|2024-12-13 06:21:20|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734070890000|2024-12-13 06:21:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734070900000|2024-12-13 06:21:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734070910000|2024-12-13 06:21:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734070920000|2024-12-13 06:22:00|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734070930000|2024-12-13 06:22:10|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734070940000|2024-12-13 06:22:20|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|6
1734070950000|2024-12-13 06:22:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734070960000|2024-12-13 06:22:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734070970000|2024-12-13 06:22:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|8
1734070980000|2024-12-13 06:23:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734071000000|2024-12-13 06:23:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734071010000|2024-12-13 06:23:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071020000|2024-12-13 06:23:40|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|4
1734071030000|2024-12-13 06:23:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734071040000|2024-12-13 06:24:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734071050000|2024-12-13 06:24:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734071060000|2024-12-13 06:24:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734071070000|2024-12-13 06:24:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071080000|2024-12-13 06:24:40|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071090000|2024-12-13 06:24:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071110000|2024-12-13 06:25:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734071120000|2024-12-13 06:25:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734071130000|2024-12-13 06:25:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734071150000|2024-12-13 06:25:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734071160000|2024-12-13 06:26:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734071170000|2024-12-13 06:26:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734071190000|2024-12-13 06:26:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071200000|2024-12-13 06:26:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734071210000|2024-12-13 06:26:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071220000|2024-12-13 06:27:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734071230000|2024-12-13 06:27:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734071240000|2024-12-13 06:27:20|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734071260000|2024-12-13 06:27:40|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|3
1734071280000|2024-12-13 06:28:00|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|7
1734071290000|2024-12-13 06:28:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071300000|2024-12-13 06:28:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|6
1734071310000|2024-12-13 06:28:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071350000|2024-12-13 06:29:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734071380000|2024-12-13 06:29:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734071410000|2024-12-13 06:30:10|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734071420000|2024-12-13 06:30:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734071430000|2024-12-13 06:30:30|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734071450000|2024-12-13 06:30:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071460000|2024-12-13 06:31:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734071470000|2024-12-13 06:31:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734071480000|2024-12-13 06:31:20|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071490000|2024-12-13 06:31:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734071510000|2024-12-13 06:31:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734071520000|2024-12-13 06:32:00|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734071530000|2024-12-13 06:32:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734071540000|2024-12-13 06:32:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734071550000|2024-12-13 06:32:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734071560000|2024-12-13 06:32:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734071580000|2024-12-13 06:33:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734071590000|2024-12-13 06:33:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734071600000|2024-12-13 06:33:20|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734071620000|2024-12-13 06:33:40|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|2
1734071640000|2024-12-13 06:34:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|5
1734071650000|2024-12-13 06:34:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734071660000|2024-12-13 06:34:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734071670000|2024-12-13 06:34:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071710000|2024-12-13 06:35:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071720000|2024-12-13 06:35:20|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1734071730000|2024-12-13 06:35:30|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|6
1734071740000|2024-12-13 06:35:40|40.72|40.55|40.72|40.55|40.74|40.57|40.72|40.55|5
1734071750000|2024-12-13 06:35:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734071760000|2024-12-13 06:36:00|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734071770000|2024-12-13 06:36:10|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734071780000|2024-12-13 06:36:20|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734071790000|2024-12-13 06:36:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734071800000|2024-12-13 06:36:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734071810000|2024-12-13 06:36:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734071820000|2024-12-13 06:37:00|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|6
1734071830000|2024-12-13 06:37:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734071840000|2024-12-13 06:37:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734071850000|2024-12-13 06:37:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734071860000|2024-12-13 06:37:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734071870000|2024-12-13 06:37:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734071880000|2024-12-13 06:38:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734071890000|2024-12-13 06:38:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734071900000|2024-12-13 06:38:20|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|4
1734071910000|2024-12-13 06:38:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734071920000|2024-12-13 06:38:40|40.61|40.44|40.64|40.47|40.64|40.47|40.61|40.44|4
1734071930000|2024-12-13 06:38:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734071940000|2024-12-13 06:39:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734071950000|2024-12-13 06:39:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734071960000|2024-12-13 06:39:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734071970000|2024-12-13 06:39:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734071990000|2024-12-13 06:39:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072000000|2024-12-13 06:40:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734072010000|2024-12-13 06:40:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734072020000|2024-12-13 06:40:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734072030000|2024-12-13 06:40:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734072050000|2024-12-13 06:40:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072060000|2024-12-13 06:41:00|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734072070000|2024-12-13 06:41:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734072080000|2024-12-13 06:41:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072090000|2024-12-13 06:41:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734072100000|2024-12-13 06:41:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734072110000|2024-12-13 06:41:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734072120000|2024-12-13 06:42:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072140000|2024-12-13 06:42:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734072150000|2024-12-13 06:42:30|40.56|40.39|40.53|40.36|40.57|40.4|40.53|40.36|6
1734072160000|2024-12-13 06:42:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734072170000|2024-12-13 06:42:50|40.5|40.33|40.53|40.36|40.54|40.37|40.5|40.33|6
1734072180000|2024-12-13 06:43:00|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734072190000|2024-12-13 06:43:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734072200000|2024-12-13 06:43:20|40.52|40.35|40.54|40.37|40.54|40.37|40.51|40.34|7
1734072210000|2024-12-13 06:43:30|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734072220000|2024-12-13 06:43:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734072240000|2024-12-13 06:44:00|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|4
1734072250000|2024-12-13 06:44:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734072260000|2024-12-13 06:44:20|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|6
1734072270000|2024-12-13 06:44:30|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734072280000|2024-12-13 06:44:40|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|5
1734072290000|2024-12-13 06:44:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734072300000|2024-12-13 06:45:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734072310000|2024-12-13 06:45:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734072320000|2024-12-13 06:45:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734072330000|2024-12-13 06:45:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734072340000|2024-12-13 06:45:40|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734072360000|2024-12-13 06:46:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734072370000|2024-12-13 06:46:10|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|5
1734072380000|2024-12-13 06:46:20|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|4
1734072390000|2024-12-13 06:46:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734072400000|2024-12-13 06:46:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734072410000|2024-12-13 06:46:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734072420000|2024-12-13 06:47:00|40.59|40.42|40.63|40.46|40.63|40.46|40.59|40.42|7
1734072430000|2024-12-13 06:47:10|40.62|40.45|40.59|40.42|40.63|40.46|40.59|40.42|6
1734072440000|2024-12-13 06:47:20|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|6
1734072450000|2024-12-13 06:47:30|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|5
1734072460000|2024-12-13 06:47:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734072470000|2024-12-13 06:47:50|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734072480000|2024-12-13 06:48:00|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734072490000|2024-12-13 06:48:10|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734072500000|2024-12-13 06:48:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734072510000|2024-12-13 06:48:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072520000|2024-12-13 06:48:40|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734072530000|2024-12-13 06:48:50|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734072540000|2024-12-13 06:49:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734072550000|2024-12-13 06:49:10|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|3
1734072560000|2024-12-13 06:49:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1734072570000|2024-12-13 06:49:30|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734072580000|2024-12-13 06:49:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734072590000|2024-12-13 06:49:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734072600000|2024-12-13 06:50:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734072610000|2024-12-13 06:50:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734072620000|2024-12-13 06:50:20|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1734072630000|2024-12-13 06:50:30|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734072640000|2024-12-13 06:50:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734072650000|2024-12-13 06:50:50|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|6
1734072660000|2024-12-13 06:51:00|40.51|40.34|40.53|40.36|40.53|40.36|40.5|40.33|5
1734072670000|2024-12-13 06:51:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|8
1734072680000|2024-12-13 06:51:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|6
1734072690000|2024-12-13 06:51:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734072700000|2024-12-13 06:51:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734072710000|2024-12-13 06:51:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734072720000|2024-12-13 06:52:00|40.53|40.36|40.54|40.37|40.56|40.39|40.53|40.36|9
1734072730000|2024-12-13 06:52:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734072740000|2024-12-13 06:52:20|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734072750000|2024-12-13 06:52:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734072760000|2024-12-13 06:52:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734072770000|2024-12-13 06:52:50|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|5
1734072780000|2024-12-13 06:53:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734072790000|2024-12-13 06:53:10|40.55|40.38|40.55|40.38|40.57|40.4|40.55|40.38|7
1734072800000|2024-12-13 06:53:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734072810000|2024-12-13 06:53:30|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734072820000|2024-12-13 06:53:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734072830000|2024-12-13 06:53:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734072840000|2024-12-13 06:54:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734072850000|2024-12-13 06:54:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|6
1734072860000|2024-12-13 06:54:20|40.52|40.35|40.47|40.3|40.52|40.35|40.47|40.3|5
1734072870000|2024-12-13 06:54:30|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|4
1734072880000|2024-12-13 06:54:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734072890000|2024-12-13 06:54:50|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734072900000|2024-12-13 06:55:00|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|7
1734072910000|2024-12-13 06:55:10|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|3
1734072920000|2024-12-13 06:55:20|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|5
1734072930000|2024-12-13 06:55:30|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734072940000|2024-12-13 06:55:40|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|9
1734072950000|2024-12-13 06:55:50|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|4
1734072960000|2024-12-13 06:56:00|40.44|40.27|40.44|40.27|40.46|40.29|40.44|40.27|5
1734072970000|2024-12-13 06:56:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734072980000|2024-12-13 06:56:20|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734072990000|2024-12-13 06:56:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734073000000|2024-12-13 06:56:40|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734073010000|2024-12-13 06:56:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734073020000|2024-12-13 06:57:00|40.43|40.26|40.41|40.24|40.44|40.27|40.41|40.24|5
1734073030000|2024-12-13 06:57:10|40.4|40.23|40.38|40.21|40.4|40.23|40.37|40.2|10
1734073040000|2024-12-13 06:57:20|40.39|40.22|40.37|40.2|40.4|40.23|40.37|40.2|9
1734073050000|2024-12-13 06:57:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734073060000|2024-12-13 06:57:40|40.37|40.2|40.38|40.21|40.39|40.22|40.37|40.2|8
1734073070000|2024-12-13 06:57:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734073080000|2024-12-13 06:58:00|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|4
1734073090000|2024-12-13 06:58:10|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|5
1734073100000|2024-12-13 06:58:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734073110000|2024-12-13 06:58:30|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734073120000|2024-12-13 06:58:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734073130000|2024-12-13 06:58:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734073140000|2024-12-13 06:59:00|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|7
1734073150000|2024-12-13 06:59:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734073160000|2024-12-13 06:59:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734073170000|2024-12-13 06:59:30|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|9
1734073180000|2024-12-13 06:59:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734073190000|2024-12-13 06:59:50|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|5
1734073200000|2024-12-13 07:00:00|40.36|40.19|40.36|40.19|40.38|40.21|40.35|40.18|7
1734073210000|2024-12-13 07:00:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734073220000|2024-12-13 07:00:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734073230000|2024-12-13 07:00:30|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|5
1734073240000|2024-12-13 07:00:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734073250000|2024-12-13 07:00:50|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|10
1734073260000|2024-12-13 07:01:00|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|5
1734073270000|2024-12-13 07:01:10|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|8
1734073280000|2024-12-13 07:01:20|40.37|40.2|40.37|40.2|40.39|40.22|40.36|40.19|11
1734073290000|2024-12-13 07:01:30|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734073300000|2024-12-13 07:01:40|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|6
1734073310000|2024-12-13 07:01:50|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734073320000|2024-12-13 07:02:00|40.37|40.2|40.41|40.24|40.42|40.25|40.37|40.2|7
1734073330000|2024-12-13 07:02:10|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734073340000|2024-12-13 07:02:20|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|4
1734073350000|2024-12-13 07:02:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734073360000|2024-12-13 07:02:40|40.34|40.17|40.31|40.14|40.35|40.18|40.31|40.14|9
1734073370000|2024-12-13 07:02:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734073380000|2024-12-13 07:03:00|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|5
1734073390000|2024-12-13 07:03:10|40.28|40.11|40.29|40.12|40.29|40.12|40.26|40.09|8
1734073400000|2024-12-13 07:03:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734073410000|2024-12-13 07:03:30|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|4
1734073420000|2024-12-13 07:03:40|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734073430000|2024-12-13 07:03:50|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|6
1734073440000|2024-12-13 07:04:00|40.26|40.09|40.28|40.11|40.29|40.12|40.26|40.09|7
1734073450000|2024-12-13 07:04:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1734073460000|2024-12-13 07:04:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|4
1734073470000|2024-12-13 07:04:30|40.24|40.07|40.24|40.07|40.24|40.07|40.22|40.05|9
1734073480000|2024-12-13 07:04:40|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|5
1734073490000|2024-12-13 07:04:50|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|6
1734073500000|2024-12-13 07:05:00|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|9
1734073510000|2024-12-13 07:05:10|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|5
1734073520000|2024-12-13 07:05:20|40.24|40.07|40.18|40.01|40.25|40.08|40.17|40|9
1734073530000|2024-12-13 07:05:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734073540000|2024-12-13 07:05:40|40.17|40|40.15|39.98|40.17|40|40.15|39.98|5
1734073550000|2024-12-13 07:05:50|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1734073560000|2024-12-13 07:06:00|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|9
1734073570000|2024-12-13 07:06:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|5
1734073580000|2024-12-13 07:06:20|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|5
1734073590000|2024-12-13 07:06:30|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1734073600000|2024-12-13 07:06:40|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1734073610000|2024-12-13 07:06:50|40.11|39.94|40.15|39.98|40.15|39.98|40.11|39.94|5
1734073620000|2024-12-13 07:07:00|40.16|39.99|40.16|39.99|40.18|40.01|40.15|39.98|9
1734073630000|2024-12-13 07:07:10|40.15|39.98|40.12|39.95|40.16|39.99|40.12|39.95|5
1734073640000|2024-12-13 07:07:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734073650000|2024-12-13 07:07:30|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734073660000|2024-12-13 07:07:40|40.1|39.93|40.06|39.89|40.11|39.94|40.05|39.88|8
1734073670000|2024-12-13 07:07:50|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|7
1734073680000|2024-12-13 07:08:00|40.08|39.91|40.07|39.9|40.08|39.91|40.05|39.88|8
1734073690000|2024-12-13 07:08:10|40.08|39.91|40.09|39.92|40.1|39.93|40.07|39.9|22
1734073700000|2024-12-13 07:08:20|40.08|39.91|40.12|39.95|40.12|39.95|40.08|39.91|16
1734073710000|2024-12-13 07:08:30|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|11
1734073720000|2024-12-13 07:08:40|40.12|39.95|40.19|40.02|40.2|40.03|40.12|39.95|16
1734073730000|2024-12-13 07:08:50|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|8
1734073740000|2024-12-13 07:09:00|40.22|40.05|40.24|40.07|40.26|40.09|40.22|40.05|11
1734073750000|2024-12-13 07:09:10|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|8
1734073760000|2024-12-13 07:09:20|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|6
1734073770000|2024-12-13 07:09:30|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|9
1734073780000|2024-12-13 07:09:40|40.25|40.08|40.21|40.04|40.25|40.08|40.21|40.04|7
1734073790000|2024-12-13 07:09:50|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|9
1734073800000|2024-12-13 07:10:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|10
1734073810000|2024-12-13 07:10:10|40.17|40|40.18|40.01|40.2|40.03|40.15|39.98|10
1734073820000|2024-12-13 07:10:20|40.17|40|40.16|39.99|40.17|40|40.14|39.97|8
1734073830000|2024-12-13 07:10:30|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734073840000|2024-12-13 07:10:40|40.17|40|40.18|40.01|40.18|40.01|40.15|39.98|7
1734073850000|2024-12-13 07:10:50|40.17|40|40.16|39.99|40.18|40.01|40.15|39.98|8
1734073860000|2024-12-13 07:11:00|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734073870000|2024-12-13 07:11:10|40.17|40|40.19|40.02|40.19|40.02|40.17|40|9
1734073880000|2024-12-13 07:11:20|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1734073890000|2024-12-13 07:11:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734073900000|2024-12-13 07:11:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|6
1734073910000|2024-12-13 07:11:50|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|3
1734073920000|2024-12-13 07:12:00|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|9
1734073930000|2024-12-13 07:12:10|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|9
1734073940000|2024-12-13 07:12:20|40.2|40.03|40.23|40.06|40.24|40.07|40.19|40.02|8
1734073950000|2024-12-13 07:12:30|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|10
1734073960000|2024-12-13 07:12:40|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|6
1734073970000|2024-12-13 07:12:50|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|3
1734073980000|2024-12-13 07:13:00|40.24|40.07|40.27|40.1|40.27|40.1|40.23|40.06|8
1734073990000|2024-12-13 07:13:10|40.29|40.12|40.28|40.11|40.29|40.12|40.27|40.1|6
1734074000000|2024-12-13 07:13:20|40.27|40.1|40.26|40.09|40.28|40.11|40.25|40.08|9
1734074010000|2024-12-13 07:13:30|40.25|40.08|40.23|40.06|40.26|40.09|40.23|40.06|7
1734074020000|2024-12-13 07:13:40|40.22|40.05|40.23|40.06|40.24|40.07|40.21|40.04|8
1734074030000|2024-12-13 07:13:50|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|5
1734074040000|2024-12-13 07:14:00|40.23|40.06|40.17|40|40.24|40.07|40.17|40|11
1734074050000|2024-12-13 07:14:10|40.18|40.01|40.17|40|40.19|40.02|40.17|40|4
1734074060000|2024-12-13 07:14:20|40.18|40.01|40.21|40.04|40.22|40.05|40.18|40.01|8
1734074070000|2024-12-13 07:14:30|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|4
1734074080000|2024-12-13 07:14:40|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1734074090000|2024-12-13 07:14:50|40.23|40.06|40.25|40.08|40.26|40.09|40.22|40.05|11
1734074100000|2024-12-13 07:15:00|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|10
1734074110000|2024-12-13 07:15:10|40.24|40.07|40.25|40.08|40.25|40.08|40.22|40.05|10
1734074120000|2024-12-13 07:15:20|40.26|40.09|40.24|40.07|40.27|40.1|40.24|40.07|6
1734074130000|2024-12-13 07:15:30|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|5
1734074140000|2024-12-13 07:15:40|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|10
1734074150000|2024-12-13 07:15:50|40.3|40.13|40.37|40.2|40.37|40.2|40.29|40.12|10
1734074160000|2024-12-13 07:16:00|40.38|40.21|40.35|40.18|40.38|40.21|40.34|40.17|12
1734074170000|2024-12-13 07:16:10|40.36|40.19|40.38|40.21|40.4|40.23|40.36|40.19|9
1734074180000|2024-12-13 07:16:20|40.39|40.22|40.37|40.2|40.4|40.23|40.37|40.2|11
1734074190000|2024-12-13 07:16:30|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734074200000|2024-12-13 07:16:40|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734074210000|2024-12-13 07:16:50|40.36|40.19|40.41|40.24|40.41|40.24|40.36|40.19|10
1734074220000|2024-12-13 07:17:00|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734074230000|2024-12-13 07:17:10|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|8
1734074240000|2024-12-13 07:17:20|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|4
1734074250000|2024-12-13 07:17:30|40.39|40.22|40.41|40.24|40.42|40.25|40.39|40.22|9
1734074260000|2024-12-13 07:17:40|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|4
1734074270000|2024-12-13 07:17:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734074280000|2024-12-13 07:18:00|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|11
1734074290000|2024-12-13 07:18:10|40.4|40.23|40.39|40.22|40.41|40.24|40.38|40.21|8
1734074300000|2024-12-13 07:18:20|40.4|40.23|40.4|40.23|40.41|40.24|40.38|40.21|9
1734074310000|2024-12-13 07:18:30|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|4
1734074320000|2024-12-13 07:18:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734074330000|2024-12-13 07:18:50|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|6
1734074340000|2024-12-13 07:19:00|40.43|40.26|40.45|40.28|40.46|40.29|40.42|40.25|13
1734074350000|2024-12-13 07:19:10|40.44|40.27|40.42|40.25|40.45|40.28|40.42|40.25|11
1734074360000|2024-12-13 07:19:20|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734074370000|2024-12-13 07:19:30|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|7
1734074380000|2024-12-13 07:19:40|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734074390000|2024-12-13 07:19:50|40.47|40.3|40.45|40.28|40.47|40.3|40.44|40.27|5
1734074400000|2024-12-13 07:20:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|8
1734074410000|2024-12-13 07:20:10|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734074420000|2024-12-13 07:20:20|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|5
1734074430000|2024-12-13 07:20:30|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|5
1734074440000|2024-12-13 07:20:40|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734074450000|2024-12-13 07:20:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|7
1734074460000|2024-12-13 07:21:00|40.38|40.21|40.32|40.15|40.38|40.21|40.31|40.14|8
1734074470000|2024-12-13 07:21:10|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|13
1734074480000|2024-12-13 07:21:20|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|8
1734074490000|2024-12-13 07:21:30|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|8
1734074500000|2024-12-13 07:21:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1734074510000|2024-12-13 07:21:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734074520000|2024-12-13 07:22:00|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734074530000|2024-12-13 07:22:10|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|5
1734074540000|2024-12-13 07:22:20|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1734074550000|2024-12-13 07:22:30|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|7
1734074560000|2024-12-13 07:22:40|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|3
1734074570000|2024-12-13 07:22:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734074580000|2024-12-13 07:23:00|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734074590000|2024-12-13 07:23:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734074600000|2024-12-13 07:23:20|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|4
1734074610000|2024-12-13 07:23:30|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734074620000|2024-12-13 07:23:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734074630000|2024-12-13 07:23:50|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734074640000|2024-12-13 07:24:00|40.35|40.18|40.33|40.16|40.35|40.18|40.32|40.15|5
1734074650000|2024-12-13 07:24:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734074660000|2024-12-13 07:24:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734074670000|2024-12-13 07:24:30|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|5
1734074680000|2024-12-13 07:24:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734074690000|2024-12-13 07:24:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734074700000|2024-12-13 07:25:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734074710000|2024-12-13 07:25:10|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734074720000|2024-12-13 07:25:20|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|4
1734074730000|2024-12-13 07:25:30|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734074740000|2024-12-13 07:25:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734074750000|2024-12-13 07:25:50|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734074760000|2024-12-13 07:26:00|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734074770000|2024-12-13 07:26:10|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|4
1734074780000|2024-12-13 07:26:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1734074790000|2024-12-13 07:26:30|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|5
1734074800000|2024-12-13 07:26:40|40.34|40.17|40.36|40.19|40.36|40.19|40.33|40.16|4
1734074810000|2024-12-13 07:26:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734074820000|2024-12-13 07:27:00|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|4
1734074830000|2024-12-13 07:27:10|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|7
1734074840000|2024-12-13 07:27:20|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|6
1734074850000|2024-12-13 07:27:30|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734074860000|2024-12-13 07:27:40|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734074870000|2024-12-13 07:27:50|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|4
1734074880000|2024-12-13 07:28:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734074890000|2024-12-13 07:28:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734074900000|2024-12-13 07:28:20|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734074910000|2024-12-13 07:28:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734074920000|2024-12-13 07:28:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734074930000|2024-12-13 07:28:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734074940000|2024-12-13 07:29:00|40.35|40.18|40.38|40.21|40.38|40.21|40.35|40.18|4
1734074950000|2024-12-13 07:29:10|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|4
1734074970000|2024-12-13 07:29:30|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734074980000|2024-12-13 07:29:40|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734074990000|2024-12-13 07:29:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|3
1734075000000|2024-12-13 07:30:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734075010000|2024-12-13 07:30:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734075020000|2024-12-13 07:30:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734075030000|2024-12-13 07:30:30|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|3
1734075040000|2024-12-13 07:30:40|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|4
1734075050000|2024-12-13 07:30:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734075060000|2024-12-13 07:31:00|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|6
1734075070000|2024-12-13 07:31:10|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734075080000|2024-12-13 07:31:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734075100000|2024-12-13 07:31:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734075110000|2024-12-13 07:31:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734075120000|2024-12-13 07:32:00|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734075130000|2024-12-13 07:32:10|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734075140000|2024-12-13 07:32:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734075160000|2024-12-13 07:32:40|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734075170000|2024-12-13 07:32:50|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734075180000|2024-12-13 07:33:00|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734075190000|2024-12-13 07:33:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734075200000|2024-12-13 07:33:20|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734075210000|2024-12-13 07:33:30|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734075220000|2024-12-13 07:33:40|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734075230000|2024-12-13 07:33:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734075240000|2024-12-13 07:34:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734075250000|2024-12-13 07:34:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734075260000|2024-12-13 07:34:20|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|5
1734075270000|2024-12-13 07:34:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1734075280000|2024-12-13 07:34:40|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734075290000|2024-12-13 07:34:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734075300000|2024-12-13 07:35:00|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734075320000|2024-12-13 07:35:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734075330000|2024-12-13 07:35:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734075340000|2024-12-13 07:35:40|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|4
1734075350000|2024-12-13 07:35:50|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734075360000|2024-12-13 07:36:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734075370000|2024-12-13 07:36:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734075380000|2024-12-13 07:36:20|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734075390000|2024-12-13 07:36:30|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|4
1734075400000|2024-12-13 07:36:40|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734075410000|2024-12-13 07:36:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734075420000|2024-12-13 07:37:00|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734075430000|2024-12-13 07:37:10|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|8
1734075440000|2024-12-13 07:37:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734075450000|2024-12-13 07:37:30|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|4
1734075460000|2024-12-13 07:37:40|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734075470000|2024-12-13 07:37:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734075480000|2024-12-13 07:38:00|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734075500000|2024-12-13 07:38:20|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|5
1734075510000|2024-12-13 07:38:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734075520000|2024-12-13 07:38:40|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|6
1734075530000|2024-12-13 07:38:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734075540000|2024-12-13 07:39:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734075550000|2024-12-13 07:39:10|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|7
1734075560000|2024-12-13 07:39:20|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734075570000|2024-12-13 07:39:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734075580000|2024-12-13 07:39:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734075590000|2024-12-13 07:39:50|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1734075600000|2024-12-13 07:40:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734075610000|2024-12-13 07:40:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734075620000|2024-12-13 07:40:20|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734075630000|2024-12-13 07:40:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734075640000|2024-12-13 07:40:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734075650000|2024-12-13 07:40:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734075660000|2024-12-13 07:41:00|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734075670000|2024-12-13 07:41:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734075680000|2024-12-13 07:41:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734075690000|2024-12-13 07:41:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734075700000|2024-12-13 07:41:40|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|5
1734075710000|2024-12-13 07:41:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734075720000|2024-12-13 07:42:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734075740000|2024-12-13 07:42:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734075750000|2024-12-13 07:42:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734075760000|2024-12-13 07:42:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734075770000|2024-12-13 07:42:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734075780000|2024-12-13 07:43:00|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734075790000|2024-12-13 07:43:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734075800000|2024-12-13 07:43:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734075810000|2024-12-13 07:43:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734075820000|2024-12-13 07:43:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734075830000|2024-12-13 07:43:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734075850000|2024-12-13 07:44:10|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734075870000|2024-12-13 07:44:30|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734075880000|2024-12-13 07:44:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734075890000|2024-12-13 07:44:50|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734075900000|2024-12-13 07:45:00|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|4
1734075910000|2024-12-13 07:45:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734075920000|2024-12-13 07:45:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734075930000|2024-12-13 07:45:30|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734075940000|2024-12-13 07:45:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734075950000|2024-12-13 07:45:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734075960000|2024-12-13 07:46:00|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734075970000|2024-12-13 07:46:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734075980000|2024-12-13 07:46:20|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|6
1734075990000|2024-12-13 07:46:30|40.62|40.45|40.62|40.45|40.62|40.45|40.6|40.43|5
1734076000000|2024-12-13 07:46:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734076010000|2024-12-13 07:46:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734076020000|2024-12-13 07:47:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734076030000|2024-12-13 07:47:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734076040000|2024-12-13 07:47:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734076050000|2024-12-13 07:47:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734076060000|2024-12-13 07:47:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734076070000|2024-12-13 07:47:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734076080000|2024-12-13 07:48:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734076090000|2024-12-13 07:48:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734076100000|2024-12-13 07:48:20|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734076110000|2024-12-13 07:48:30|40.57|40.4|40.59|40.42|40.6|40.43|40.57|40.4|5
1734076120000|2024-12-13 07:48:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734076140000|2024-12-13 07:49:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076150000|2024-12-13 07:49:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734076160000|2024-12-13 07:49:20|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734076170000|2024-12-13 07:49:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734076180000|2024-12-13 07:49:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734076190000|2024-12-13 07:49:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734076200000|2024-12-13 07:50:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734076210000|2024-12-13 07:50:10|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734076230000|2024-12-13 07:50:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734076250000|2024-12-13 07:50:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734076260000|2024-12-13 07:51:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734076270000|2024-12-13 07:51:10|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734076280000|2024-12-13 07:51:20|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734076290000|2024-12-13 07:51:30|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734076300000|2024-12-13 07:51:40|40.56|40.39|40.58|40.41|40.59|40.42|40.56|40.39|7
1734076310000|2024-12-13 07:51:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734076320000|2024-12-13 07:52:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734076330000|2024-12-13 07:52:10|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|5
1734076340000|2024-12-13 07:52:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734076350000|2024-12-13 07:52:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076360000|2024-12-13 07:52:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076370000|2024-12-13 07:52:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076380000|2024-12-13 07:53:00|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734076390000|2024-12-13 07:53:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734076400000|2024-12-13 07:53:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734076430000|2024-12-13 07:53:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734076440000|2024-12-13 07:54:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734076450000|2024-12-13 07:54:10|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734076460000|2024-12-13 07:54:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734076470000|2024-12-13 07:54:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734076480000|2024-12-13 07:54:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734076500000|2024-12-13 07:55:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734076510000|2024-12-13 07:55:10|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|5
1734076520000|2024-12-13 07:55:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734076530000|2024-12-13 07:55:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734076540000|2024-12-13 07:55:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734076550000|2024-12-13 07:55:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734076560000|2024-12-13 07:56:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076570000|2024-12-13 07:56:10|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734076580000|2024-12-13 07:56:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076590000|2024-12-13 07:56:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076600000|2024-12-13 07:56:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076610000|2024-12-13 07:56:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076620000|2024-12-13 07:57:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076630000|2024-12-13 07:57:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076640000|2024-12-13 07:57:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076660000|2024-12-13 07:57:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734076680000|2024-12-13 07:58:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076700000|2024-12-13 07:58:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076720000|2024-12-13 07:58:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734076730000|2024-12-13 07:58:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734076740000|2024-12-13 07:59:00|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|5
1734076750000|2024-12-13 07:59:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734076760000|2024-12-13 07:59:20|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734076780000|2024-12-13 07:59:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734076790000|2024-12-13 07:59:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734076800000|2024-12-13 08:00:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734076810000|2024-12-13 08:00:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734076820000|2024-12-13 08:00:20|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|5
1734076830000|2024-12-13 08:00:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734076840000|2024-12-13 08:00:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734076850000|2024-12-13 08:00:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734076860000|2024-12-13 08:01:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734076870000|2024-12-13 08:01:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734076880000|2024-12-13 08:01:20|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734076890000|2024-12-13 08:01:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076900000|2024-12-13 08:01:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076910000|2024-12-13 08:01:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734076920000|2024-12-13 08:02:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734076930000|2024-12-13 08:02:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734076940000|2024-12-13 08:02:20|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734076950000|2024-12-13 08:02:30|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|6
1734076960000|2024-12-13 08:02:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734076970000|2024-12-13 08:02:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734076980000|2024-12-13 08:03:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734076990000|2024-12-13 08:03:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734077000000|2024-12-13 08:03:20|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|8
1734077010000|2024-12-13 08:03:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|8
1734077020000|2024-12-13 08:03:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734077030000|2024-12-13 08:03:50|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734077040000|2024-12-13 08:04:00|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|3
1734077050000|2024-12-13 08:04:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734077060000|2024-12-13 08:04:20|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734077070000|2024-12-13 08:04:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734077080000|2024-12-13 08:04:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734077090000|2024-12-13 08:04:50|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734077100000|2024-12-13 08:05:00|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1734077110000|2024-12-13 08:05:10|40.62|40.45|40.59|40.42|40.63|40.46|40.59|40.42|5
1734077120000|2024-12-13 08:05:20|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734077130000|2024-12-13 08:05:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734077140000|2024-12-13 08:05:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734077150000|2024-12-13 08:05:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734077160000|2024-12-13 08:06:00|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|5
1734077170000|2024-12-13 08:06:10|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|7
1734077180000|2024-12-13 08:06:20|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|9
1734077190000|2024-12-13 08:06:30|40.55|40.38|40.55|40.38|40.57|40.4|40.55|40.38|5
1734077200000|2024-12-13 08:06:40|40.54|40.37|40.52|40.35|40.55|40.38|40.52|40.35|5
1734077210000|2024-12-13 08:06:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|9
1734077220000|2024-12-13 08:07:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|15
1734077230000|2024-12-13 08:07:10|40.49|40.32|40.46|40.29|40.5|40.33|40.46|40.29|6
1734077240000|2024-12-13 08:07:20|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|7
1734077250000|2024-12-13 08:07:30|40.45|40.28|40.49|40.32|40.49|40.32|40.45|40.28|5
1734077260000|2024-12-13 08:07:40|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|10
1734077270000|2024-12-13 08:07:50|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734077280000|2024-12-13 08:08:00|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734077290000|2024-12-13 08:08:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734077300000|2024-12-13 08:08:20|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|6
1734077310000|2024-12-13 08:08:30|40.45|40.28|40.52|40.35|40.52|40.35|40.45|40.28|14
1734077320000|2024-12-13 08:08:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|4
1734077330000|2024-12-13 08:08:50|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|9
1734077340000|2024-12-13 08:09:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|7
1734077350000|2024-12-13 08:09:10|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|6
1734077360000|2024-12-13 08:09:20|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|8
1734077370000|2024-12-13 08:09:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|8
1734077380000|2024-12-13 08:09:40|40.55|40.38|40.57|40.4|40.57|40.4|40.54|40.37|5
1734077390000|2024-12-13 08:09:50|40.58|40.41|40.59|40.42|40.6|40.43|40.57|40.4|8
1734077400000|2024-12-13 08:10:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734077410000|2024-12-13 08:10:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|7
1734077420000|2024-12-13 08:10:20|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734077430000|2024-12-13 08:10:30|40.62|40.45|40.6|40.43|40.64|40.47|40.6|40.43|6
1734077440000|2024-12-13 08:10:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734077450000|2024-12-13 08:10:50|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|8
1734077460000|2024-12-13 08:11:00|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|7
1734077470000|2024-12-13 08:11:10|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|9
1734077480000|2024-12-13 08:11:20|40.56|40.39|40.58|40.41|40.59|40.42|40.55|40.38|11
1734077490000|2024-12-13 08:11:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|8
1734077500000|2024-12-13 08:11:40|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|7
1734077510000|2024-12-13 08:11:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734077520000|2024-12-13 08:12:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734077530000|2024-12-13 08:12:10|40.56|40.39|40.59|40.42|40.61|40.44|40.56|40.39|12
1734077540000|2024-12-13 08:12:20|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|7
1734077550000|2024-12-13 08:12:30|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|10
1734077560000|2024-12-13 08:12:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|7
1734077570000|2024-12-13 08:12:50|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734077580000|2024-12-13 08:13:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|10
1734077590000|2024-12-13 08:13:10|40.55|40.38|40.52|40.35|40.56|40.39|40.52|40.35|7
1734077600000|2024-12-13 08:13:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734077610000|2024-12-13 08:13:30|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734077620000|2024-12-13 08:13:40|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|5
1734077630000|2024-12-13 08:13:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|8
1734077640000|2024-12-13 08:14:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734077650000|2024-12-13 08:14:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734077660000|2024-12-13 08:14:20|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|5
1734077670000|2024-12-13 08:14:30|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|6
1734077680000|2024-12-13 08:14:40|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|6
1734077700000|2024-12-13 08:15:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|6
1734077710000|2024-12-13 08:15:10|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734077720000|2024-12-13 08:15:20|40.53|40.36|40.56|40.39|40.56|40.39|40.53|40.36|6
1734077730000|2024-12-13 08:15:30|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1734077740000|2024-12-13 08:15:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734077750000|2024-12-13 08:15:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|12
1734077760000|2024-12-13 08:16:00|40.59|40.42|40.57|40.4|40.59|40.42|40.56|40.39|7
1734077770000|2024-12-13 08:16:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734077780000|2024-12-13 08:16:20|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734077790000|2024-12-13 08:16:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734077800000|2024-12-13 08:16:40|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|7
1734077810000|2024-12-13 08:16:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734077820000|2024-12-13 08:17:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734077830000|2024-12-13 08:17:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734077840000|2024-12-13 08:17:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734077850000|2024-12-13 08:17:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734077860000|2024-12-13 08:17:40|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734077870000|2024-12-13 08:17:50|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734077880000|2024-12-13 08:18:00|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|11
1734077890000|2024-12-13 08:18:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734077900000|2024-12-13 08:18:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734077910000|2024-12-13 08:18:30|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734077920000|2024-12-13 08:18:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734077930000|2024-12-13 08:18:50|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|5
1734077940000|2024-12-13 08:19:00|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|5
1734077950000|2024-12-13 08:19:10|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734077960000|2024-12-13 08:19:20|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|5
1734077970000|2024-12-13 08:19:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|6
1734077980000|2024-12-13 08:19:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734077990000|2024-12-13 08:19:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734078000000|2024-12-13 08:20:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734078010000|2024-12-13 08:20:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734078020000|2024-12-13 08:20:20|40.64|40.47|40.62|40.45|40.64|40.47|40.61|40.44|8
1734078030000|2024-12-13 08:20:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734078040000|2024-12-13 08:20:40|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|8
1734078050000|2024-12-13 08:20:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734078060000|2024-12-13 08:21:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734078070000|2024-12-13 08:21:10|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|10
1734078080000|2024-12-13 08:21:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|8
1734078090000|2024-12-13 08:21:30|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|6
1734078100000|2024-12-13 08:21:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734078110000|2024-12-13 08:21:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|11
1734078120000|2024-12-13 08:22:00|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|10
1734078130000|2024-12-13 08:22:10|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734078140000|2024-12-13 08:22:20|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|9
1734078150000|2024-12-13 08:22:30|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|5
1734078160000|2024-12-13 08:22:40|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734078170000|2024-12-13 08:22:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734078180000|2024-12-13 08:23:00|40.64|40.47|40.66|40.49|40.66|40.49|40.63|40.46|7
1734078200000|2024-12-13 08:23:20|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|7
1734078210000|2024-12-13 08:23:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734078230000|2024-12-13 08:23:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734078240000|2024-12-13 08:24:00|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734078250000|2024-12-13 08:24:10|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734078260000|2024-12-13 08:24:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734078270000|2024-12-13 08:24:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|6
1734078280000|2024-12-13 08:24:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734078290000|2024-12-13 08:24:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734078300000|2024-12-13 08:25:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734078310000|2024-12-13 08:25:10|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734078320000|2024-12-13 08:25:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734078330000|2024-12-13 08:25:30|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|8
1734078350000|2024-12-13 08:25:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734078360000|2024-12-13 08:26:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734078380000|2024-12-13 08:26:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734078390000|2024-12-13 08:26:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734078400000|2024-12-13 08:26:40|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734078410000|2024-12-13 08:26:50|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|10
1734078420000|2024-12-13 08:27:00|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734078430000|2024-12-13 08:27:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734078440000|2024-12-13 08:27:20|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|6
1734078450000|2024-12-13 08:27:30|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734078460000|2024-12-13 08:27:40|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|7
1734078470000|2024-12-13 08:27:50|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734078480000|2024-12-13 08:28:00|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|7
1734078490000|2024-12-13 08:28:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734078500000|2024-12-13 08:28:20|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|2
1734078510000|2024-12-13 08:28:30|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734078520000|2024-12-13 08:28:40|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|4
1734078530000|2024-12-13 08:28:50|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|11
1734078540000|2024-12-13 08:29:00|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|6
1734078550000|2024-12-13 08:29:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734078560000|2024-12-13 08:29:20|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734078570000|2024-12-13 08:29:30|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734078580000|2024-12-13 08:29:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734078590000|2024-12-13 08:29:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734078600000|2024-12-13 08:30:00|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734078610000|2024-12-13 08:30:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|3
1734078620000|2024-12-13 08:30:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734078630000|2024-12-13 08:30:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734078640000|2024-12-13 08:30:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734078660000|2024-12-13 08:31:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734078670000|2024-12-13 08:31:10|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|6
1734078680000|2024-12-13 08:31:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734078690000|2024-12-13 08:31:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734078710000|2024-12-13 08:31:50|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734078720000|2024-12-13 08:32:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734078730000|2024-12-13 08:32:10|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|10
1734078740000|2024-12-13 08:32:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|8
1734078750000|2024-12-13 08:32:30|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|9
1734078770000|2024-12-13 08:32:50|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|12
1734078780000|2024-12-13 08:33:00|40.72|40.55|40.71|40.54|40.72|40.55|40.7|40.53|6
1734078790000|2024-12-13 08:33:10|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734078840000|2024-12-13 08:34:00|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734078850000|2024-12-13 08:34:10|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734078860000|2024-12-13 08:34:20|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|7
1734078870000|2024-12-13 08:34:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734078880000|2024-12-13 08:34:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734078890000|2024-12-13 08:34:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734078900000|2024-12-13 08:35:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734078910000|2024-12-13 08:35:10|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|6
1734078930000|2024-12-13 08:35:30|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|7
1734078950000|2024-12-13 08:35:50|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|10
1734078960000|2024-12-13 08:36:00|40.73|40.56|40.7|40.53|40.73|40.56|40.7|40.53|10
1734078970000|2024-12-13 08:36:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734078980000|2024-12-13 08:36:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|8
1734078990000|2024-12-13 08:36:30|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734079000000|2024-12-13 08:36:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734079010000|2024-12-13 08:36:50|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734079020000|2024-12-13 08:37:00|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|5
1734079030000|2024-12-13 08:37:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|6
1734079040000|2024-12-13 08:37:20|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|6
1734079050000|2024-12-13 08:37:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734079060000|2024-12-13 08:37:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734079070000|2024-12-13 08:37:50|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|12
1734079080000|2024-12-13 08:38:00|40.62|40.45|40.64|40.47|40.64|40.47|40.61|40.44|5
1734079090000|2024-12-13 08:38:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734079350000|2024-12-13 08:42:30|40.63|40.46|40.63|40.46|40.63|40.46|40.61|40.44|5
1734079360000|2024-12-13 08:42:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|7
1734079370000|2024-12-13 08:42:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734079380000|2024-12-13 08:43:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734079390000|2024-12-13 08:43:10|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734079400000|2024-12-13 08:43:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|7
1734079410000|2024-12-13 08:43:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734079420000|2024-12-13 08:43:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734079430000|2024-12-13 08:43:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|7
1734079440000|2024-12-13 08:44:00|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|8
1734079450000|2024-12-13 08:44:10|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734079460000|2024-12-13 08:44:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734079470000|2024-12-13 08:44:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734079480000|2024-12-13 08:44:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734079490000|2024-12-13 08:44:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734079500000|2024-12-13 08:45:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734079510000|2024-12-13 08:45:10|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|6
1734079520000|2024-12-13 08:45:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734079530000|2024-12-13 08:45:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|9
1734079540000|2024-12-13 08:45:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|10
1734079550000|2024-12-13 08:45:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734079560000|2024-12-13 08:46:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734079570000|2024-12-13 08:46:10|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|6
1734079580000|2024-12-13 08:46:20|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|4
1734079590000|2024-12-13 08:46:30|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|7
1734079600000|2024-12-13 08:46:40|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734079610000|2024-12-13 08:46:50|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734079620000|2024-12-13 08:47:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|6
1734079630000|2024-12-13 08:47:10|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734079640000|2024-12-13 08:47:20|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734079650000|2024-12-13 08:47:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|6
1734079660000|2024-12-13 08:47:40|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|7
1734079670000|2024-12-13 08:47:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734079680000|2024-12-13 08:48:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734079700000|2024-12-13 08:48:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734079710000|2024-12-13 08:48:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734079720000|2024-12-13 08:48:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734079730000|2024-12-13 08:48:50|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|9
1734079740000|2024-12-13 08:49:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734079750000|2024-12-13 08:49:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734079760000|2024-12-13 08:49:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734079780000|2024-12-13 08:49:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734079790000|2024-12-13 08:49:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734079800000|2024-12-13 08:50:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734079820000|2024-12-13 08:50:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734079830000|2024-12-13 08:50:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734079840000|2024-12-13 08:50:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734079850000|2024-12-13 08:50:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734079860000|2024-12-13 08:51:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734079870000|2024-12-13 08:51:10|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734079880000|2024-12-13 08:51:20|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734079890000|2024-12-13 08:51:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734079900000|2024-12-13 08:51:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734079910000|2024-12-13 08:51:50|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734079920000|2024-12-13 08:52:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734079930000|2024-12-13 08:52:10|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734079940000|2024-12-13 08:52:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734079950000|2024-12-13 08:52:30|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734079960000|2024-12-13 08:52:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734079970000|2024-12-13 08:52:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734079980000|2024-12-13 08:53:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734079990000|2024-12-13 08:53:10|40.67|40.5|40.69|40.52|40.69|40.52|40.66|40.49|5
1734080000000|2024-12-13 08:53:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734080010000|2024-12-13 08:53:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734080020000|2024-12-13 08:53:40|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734080030000|2024-12-13 08:53:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734080040000|2024-12-13 08:54:00|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734080050000|2024-12-13 08:54:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734080060000|2024-12-13 08:54:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080070000|2024-12-13 08:54:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734080080000|2024-12-13 08:54:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734080090000|2024-12-13 08:54:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1734080100000|2024-12-13 08:55:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|8
1734080110000|2024-12-13 08:55:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734080120000|2024-12-13 08:55:20|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734080130000|2024-12-13 08:55:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734080150000|2024-12-13 08:55:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080160000|2024-12-13 08:56:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734080170000|2024-12-13 08:56:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734080180000|2024-12-13 08:56:20|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734080190000|2024-12-13 08:56:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734080200000|2024-12-13 08:56:40|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734080220000|2024-12-13 08:57:00|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734080230000|2024-12-13 08:57:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734080280000|2024-12-13 08:58:00|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734080290000|2024-12-13 08:58:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080300000|2024-12-13 08:58:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734080330000|2024-12-13 08:58:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734080340000|2024-12-13 08:59:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734080350000|2024-12-13 08:59:10|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734080360000|2024-12-13 08:59:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734080380000|2024-12-13 08:59:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080390000|2024-12-13 08:59:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734080400000|2024-12-13 09:00:00|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|5
1734080410000|2024-12-13 09:00:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734080420000|2024-12-13 09:00:20|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734080430000|2024-12-13 09:00:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734080450000|2024-12-13 09:00:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734080470000|2024-12-13 09:01:10|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734080480000|2024-12-13 09:01:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734080490000|2024-12-13 09:01:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734080500000|2024-12-13 09:01:40|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734080510000|2024-12-13 09:01:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734080520000|2024-12-13 09:02:00|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734080530000|2024-12-13 09:02:10|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734080540000|2024-12-13 09:02:20|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734080550000|2024-12-13 09:02:30|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|7
1734080560000|2024-12-13 09:02:40|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734080570000|2024-12-13 09:02:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734080580000|2024-12-13 09:03:00|40.78|40.61|40.8|40.63|40.81|40.64|40.78|40.61|4
1734080590000|2024-12-13 09:03:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734080600000|2024-12-13 09:03:20|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734080610000|2024-12-13 09:03:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734080620000|2024-12-13 09:03:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734080630000|2024-12-13 09:03:50|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734080640000|2024-12-13 09:04:00|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|6
1734080650000|2024-12-13 09:04:10|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734080660000|2024-12-13 09:04:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734080670000|2024-12-13 09:04:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734080680000|2024-12-13 09:04:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734080690000|2024-12-13 09:04:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734080700000|2024-12-13 09:05:00|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734080710000|2024-12-13 09:05:10|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734080720000|2024-12-13 09:05:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734080730000|2024-12-13 09:05:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734080740000|2024-12-13 09:05:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734080760000|2024-12-13 09:06:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734080770000|2024-12-13 09:06:10|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734080780000|2024-12-13 09:06:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734080790000|2024-12-13 09:06:30|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734080800000|2024-12-13 09:06:40|40.69|40.52|40.74|40.57|40.74|40.57|40.69|40.52|6
1734080810000|2024-12-13 09:06:50|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734080820000|2024-12-13 09:07:00|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734080840000|2024-12-13 09:07:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|2
1734080850000|2024-12-13 09:07:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734080860000|2024-12-13 09:07:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734080870000|2024-12-13 09:07:50|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|6
1734080880000|2024-12-13 09:08:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734080890000|2024-12-13 09:08:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734080900000|2024-12-13 09:08:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734080910000|2024-12-13 09:08:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734080930000|2024-12-13 09:08:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734080940000|2024-12-13 09:09:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734080960000|2024-12-13 09:09:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734080980000|2024-12-13 09:09:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734081000000|2024-12-13 09:10:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734081010000|2024-12-13 09:10:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734081020000|2024-12-13 09:10:20|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|4
1734081030000|2024-12-13 09:10:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734081040000|2024-12-13 09:10:40|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734081050000|2024-12-13 09:10:50|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734081060000|2024-12-13 09:11:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734081080000|2024-12-13 09:11:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734081100000|2024-12-13 09:11:40|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734081120000|2024-12-13 09:12:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734081130000|2024-12-13 09:12:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734081140000|2024-12-13 09:12:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734081150000|2024-12-13 09:12:30|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734081160000|2024-12-13 09:12:40|40.65|40.48|40.59|40.42|40.65|40.48|40.59|40.42|6
1734081180000|2024-12-13 09:13:00|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|5
1734081190000|2024-12-13 09:13:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734081200000|2024-12-13 09:13:20|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|5
1734081220000|2024-12-13 09:13:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734081230000|2024-12-13 09:13:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734081250000|2024-12-13 09:14:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734081270000|2024-12-13 09:14:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734081290000|2024-12-13 09:14:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734081300000|2024-12-13 09:15:00|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734081310000|2024-12-13 09:15:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734081320000|2024-12-13 09:15:20|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734081330000|2024-12-13 09:15:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734081340000|2024-12-13 09:15:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734081350000|2024-12-13 09:15:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734081360000|2024-12-13 09:16:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734081370000|2024-12-13 09:16:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734081380000|2024-12-13 09:16:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734081390000|2024-12-13 09:16:30|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|9
1734081400000|2024-12-13 09:16:40|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734081420000|2024-12-13 09:17:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734081430000|2024-12-13 09:17:10|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734081440000|2024-12-13 09:17:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734081450000|2024-12-13 09:17:30|40.64|40.47|40.66|40.49|40.66|40.49|40.63|40.46|5
1734081460000|2024-12-13 09:17:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734081470000|2024-12-13 09:17:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734081480000|2024-12-13 09:18:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|5
1734081490000|2024-12-13 09:18:10|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734081500000|2024-12-13 09:18:20|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734081510000|2024-12-13 09:18:30|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734081520000|2024-12-13 09:18:40|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734081530000|2024-12-13 09:18:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734081540000|2024-12-13 09:19:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734081550000|2024-12-13 09:19:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734081560000|2024-12-13 09:19:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|4
1734081570000|2024-12-13 09:19:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734081580000|2024-12-13 09:19:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734081590000|2024-12-13 09:19:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734081600000|2024-12-13 09:20:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734081610000|2024-12-13 09:20:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734081620000|2024-12-13 09:20:20|40.65|40.48|40.67|40.5|40.67|40.5|40.64|40.47|5
1734081630000|2024-12-13 09:20:30|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|2
1734081640000|2024-12-13 09:20:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734081650000|2024-12-13 09:20:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734081660000|2024-12-13 09:21:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734081670000|2024-12-13 09:21:10|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734081680000|2024-12-13 09:21:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734081690000|2024-12-13 09:21:30|40.67|40.5|40.65|40.48|40.67|40.5|40.64|40.47|4
1734081700000|2024-12-13 09:21:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081710000|2024-12-13 09:21:50|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|8
1734081720000|2024-12-13 09:22:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|5
1734081730000|2024-12-13 09:22:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081750000|2024-12-13 09:22:30|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|6
1734081770000|2024-12-13 09:22:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081780000|2024-12-13 09:23:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734081790000|2024-12-13 09:23:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081800000|2024-12-13 09:23:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081810000|2024-12-13 09:23:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081820000|2024-12-13 09:23:40|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734081830000|2024-12-13 09:23:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081840000|2024-12-13 09:24:00|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734081850000|2024-12-13 09:24:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734081860000|2024-12-13 09:24:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734081870000|2024-12-13 09:24:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081880000|2024-12-13 09:24:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734081890000|2024-12-13 09:24:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734081900000|2024-12-13 09:25:00|40.6|40.43|40.58|40.41|40.6|40.43|40.57|40.4|7
1734081910000|2024-12-13 09:25:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|3
1734081920000|2024-12-13 09:25:20|40.57|40.4|40.57|40.4|40.57|40.4|40.54|40.37|7
1734081930000|2024-12-13 09:25:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734081940000|2024-12-13 09:25:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734081950000|2024-12-13 09:25:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734081960000|2024-12-13 09:26:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734081970000|2024-12-13 09:26:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734081980000|2024-12-13 09:26:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734081990000|2024-12-13 09:26:30|40.53|40.36|40.51|40.34|40.54|40.37|40.51|40.34|5
1734082000000|2024-12-13 09:26:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|7
1734082010000|2024-12-13 09:26:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734082020000|2024-12-13 09:27:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734082030000|2024-12-13 09:27:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734082040000|2024-12-13 09:27:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734082050000|2024-12-13 09:27:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734082060000|2024-12-13 09:27:40|40.53|40.36|40.58|40.41|40.59|40.42|40.53|40.36|9
1734082080000|2024-12-13 09:28:00|40.59|40.42|40.59|40.42|40.59|40.42|40.57|40.4|7
1734082090000|2024-12-13 09:28:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734082100000|2024-12-13 09:28:20|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|6
1734082110000|2024-12-13 09:28:30|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|5
1734082120000|2024-12-13 09:28:40|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|6
1734082140000|2024-12-13 09:29:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734082150000|2024-12-13 09:29:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734082160000|2024-12-13 09:29:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734082170000|2024-12-13 09:29:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734082180000|2024-12-13 09:29:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|7
1734082190000|2024-12-13 09:29:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734082200000|2024-12-13 09:30:00|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734082210000|2024-12-13 09:30:10|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|2
1734082220000|2024-12-13 09:30:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734082250000|2024-12-13 09:30:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734082260000|2024-12-13 09:31:00|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734082270000|2024-12-13 09:31:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734082280000|2024-12-13 09:31:20|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|7
1734082290000|2024-12-13 09:31:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734082300000|2024-12-13 09:31:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|6
1734082310000|2024-12-13 09:31:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734082320000|2024-12-13 09:32:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734082330000|2024-12-13 09:32:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734082340000|2024-12-13 09:32:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|7
1734082350000|2024-12-13 09:32:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734082360000|2024-12-13 09:32:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1734082380000|2024-12-13 09:33:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734082390000|2024-12-13 09:33:10|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|3
1734082400000|2024-12-13 09:33:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734082410000|2024-12-13 09:33:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734082420000|2024-12-13 09:33:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734082430000|2024-12-13 09:33:50|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734082440000|2024-12-13 09:34:00|40.46|40.29|40.49|40.32|40.49|40.32|40.46|40.29|4
1734082450000|2024-12-13 09:34:10|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734082460000|2024-12-13 09:34:20|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|9
1734082490000|2024-12-13 09:34:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734082500000|2024-12-13 09:35:00|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|3
1734082520000|2024-12-13 09:35:20|40.4|40.23|40.36|40.19|40.4|40.23|40.36|40.19|6
1734082530000|2024-12-13 09:35:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734082540000|2024-12-13 09:35:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734082550000|2024-12-13 09:35:50|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|4
1734082560000|2024-12-13 09:36:00|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|6
1734082570000|2024-12-13 09:36:10|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|4
1734082580000|2024-12-13 09:36:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734082590000|2024-12-13 09:36:30|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|4
1734082600000|2024-12-13 09:36:40|40.35|40.18|40.36|40.19|40.36|40.19|40.33|40.16|6
1734082610000|2024-12-13 09:36:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734082620000|2024-12-13 09:37:00|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|4
1734082630000|2024-12-13 09:37:10|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|4
1734082640000|2024-12-13 09:37:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734082650000|2024-12-13 09:37:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734082660000|2024-12-13 09:37:40|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|6
1734082670000|2024-12-13 09:37:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1734082680000|2024-12-13 09:38:00|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734082690000|2024-12-13 09:38:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734082700000|2024-12-13 09:38:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734082710000|2024-12-13 09:38:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1734082720000|2024-12-13 09:38:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734082740000|2024-12-13 09:39:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734082750000|2024-12-13 09:39:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734082760000|2024-12-13 09:39:20|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1734082770000|2024-12-13 09:39:30|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734082780000|2024-12-13 09:39:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734082790000|2024-12-13 09:39:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1734082810000|2024-12-13 09:40:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734082820000|2024-12-13 09:40:20|40.38|40.21|40.39|40.22|40.4|40.23|40.37|40.2|10
1734082830000|2024-12-13 09:40:30|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|4
1734082850000|2024-12-13 09:40:50|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|4
1734082860000|2024-12-13 09:41:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734082870000|2024-12-13 09:41:10|40.33|40.16|40.3|40.13|40.34|40.17|40.3|40.13|6
1734082880000|2024-12-13 09:41:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|7
1734082890000|2024-12-13 09:41:30|40.32|40.15|40.34|40.17|40.35|40.18|40.31|40.14|7
1734082900000|2024-12-13 09:41:40|40.35|40.18|40.35|40.18|40.35|40.18|40.33|40.16|5
1734082910000|2024-12-13 09:41:50|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|6
1734082920000|2024-12-13 09:42:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734082930000|2024-12-13 09:42:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734082940000|2024-12-13 09:42:20|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|7
1734082950000|2024-12-13 09:42:30|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1734082960000|2024-12-13 09:42:40|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|7
1734082970000|2024-12-13 09:42:50|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734082980000|2024-12-13 09:43:00|40.41|40.24|40.43|40.26|40.44|40.27|40.41|40.24|7
1734082990000|2024-12-13 09:43:10|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734083000000|2024-12-13 09:43:20|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734083010000|2024-12-13 09:43:30|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|6
1734083020000|2024-12-13 09:43:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|6
1734083030000|2024-12-13 09:43:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734083040000|2024-12-13 09:44:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734083050000|2024-12-13 09:44:10|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734083060000|2024-12-13 09:44:20|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734083070000|2024-12-13 09:44:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734083080000|2024-12-13 09:44:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734083090000|2024-12-13 09:44:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734083100000|2024-12-13 09:45:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734083110000|2024-12-13 09:45:10|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734083120000|2024-12-13 09:45:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734083130000|2024-12-13 09:45:30|40.41|40.24|40.44|40.27|40.45|40.28|40.41|40.24|7
1734083140000|2024-12-13 09:45:40|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734083150000|2024-12-13 09:45:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734083160000|2024-12-13 09:46:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734083170000|2024-12-13 09:46:10|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734083190000|2024-12-13 09:46:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734083200000|2024-12-13 09:46:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|6
1734083210000|2024-12-13 09:46:50|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734083220000|2024-12-13 09:47:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734083230000|2024-12-13 09:47:10|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734083240000|2024-12-13 09:47:20|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734083250000|2024-12-13 09:47:30|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|6
1734083260000|2024-12-13 09:47:40|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734083270000|2024-12-13 09:47:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734083280000|2024-12-13 09:48:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734083290000|2024-12-13 09:48:10|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734083300000|2024-12-13 09:48:20|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|4
1734083310000|2024-12-13 09:48:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734083320000|2024-12-13 09:48:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734083330000|2024-12-13 09:48:50|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|8
1734083340000|2024-12-13 09:49:00|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|4
1734083350000|2024-12-13 09:49:10|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734083360000|2024-12-13 09:49:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734083370000|2024-12-13 09:49:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734083380000|2024-12-13 09:49:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734083390000|2024-12-13 09:49:50|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1734083400000|2024-12-13 09:50:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|8
1734083410000|2024-12-13 09:50:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734083420000|2024-12-13 09:50:20|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734083430000|2024-12-13 09:50:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734083440000|2024-12-13 09:50:40|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1734083450000|2024-12-13 09:50:50|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|6
1734083460000|2024-12-13 09:51:00|40.42|40.25|40.44|40.27|40.44|40.27|40.41|40.24|9
1734083470000|2024-12-13 09:51:10|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|5
1734083480000|2024-12-13 09:51:20|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734083490000|2024-12-13 09:51:30|40.46|40.29|40.48|40.31|40.49|40.32|40.46|40.29|5
1734083500000|2024-12-13 09:51:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|4
1734083510000|2024-12-13 09:51:50|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|11
1734083520000|2024-12-13 09:52:00|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734083530000|2024-12-13 09:52:10|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|6
1734083540000|2024-12-13 09:52:20|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|9
1734083550000|2024-12-13 09:52:30|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|8
1734083560000|2024-12-13 09:52:40|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734083570000|2024-12-13 09:52:50|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734083580000|2024-12-13 09:53:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083600000|2024-12-13 09:53:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083620000|2024-12-13 09:53:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|6
1734083630000|2024-12-13 09:53:50|40.43|40.26|40.42|40.25|40.44|40.27|40.42|40.25|8
1734083640000|2024-12-13 09:54:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734083650000|2024-12-13 09:54:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734083660000|2024-12-13 09:54:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734083670000|2024-12-13 09:54:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083700000|2024-12-13 09:55:00|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734083710000|2024-12-13 09:55:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734083720000|2024-12-13 09:55:20|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|5
1734083730000|2024-12-13 09:55:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083740000|2024-12-13 09:55:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734083750000|2024-12-13 09:55:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734083760000|2024-12-13 09:56:00|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734083770000|2024-12-13 09:56:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734083780000|2024-12-13 09:56:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734083790000|2024-12-13 09:56:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734083810000|2024-12-13 09:56:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734083820000|2024-12-13 09:57:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734083830000|2024-12-13 09:57:10|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734083840000|2024-12-13 09:57:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734083850000|2024-12-13 09:57:30|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|7
1734083860000|2024-12-13 09:57:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734083880000|2024-12-13 09:58:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734083890000|2024-12-13 09:58:10|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|2
1734083900000|2024-12-13 09:58:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734083910000|2024-12-13 09:58:30|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1734083920000|2024-12-13 09:58:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734083930000|2024-12-13 09:58:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734083940000|2024-12-13 09:59:00|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734083950000|2024-12-13 09:59:10|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|9
1734083960000|2024-12-13 09:59:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|8
1734083970000|2024-12-13 09:59:30|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|5
1734083980000|2024-12-13 09:59:40|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734083990000|2024-12-13 09:59:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734084000000|2024-12-13 10:00:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734084010000|2024-12-13 10:00:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734084020000|2024-12-13 10:00:20|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734084030000|2024-12-13 10:00:30|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|8
1734084040000|2024-12-13 10:00:40|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734084050000|2024-12-13 10:00:50|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734084060000|2024-12-13 10:01:00|40.45|40.28|40.42|40.25|40.45|40.28|40.42|40.25|4
1734084070000|2024-12-13 10:01:10|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734084080000|2024-12-13 10:01:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|7
1734084090000|2024-12-13 10:01:30|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|4
1734084100000|2024-12-13 10:01:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734084110000|2024-12-13 10:01:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734084120000|2024-12-13 10:02:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734084130000|2024-12-13 10:02:10|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734084140000|2024-12-13 10:02:20|40.45|40.28|40.44|40.27|40.46|40.29|40.43|40.26|6
1734084150000|2024-12-13 10:02:30|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|6
1734084160000|2024-12-13 10:02:40|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734084170000|2024-12-13 10:02:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734084180000|2024-12-13 10:03:00|40.46|40.29|40.49|40.32|40.49|40.32|40.45|40.28|8
1734084190000|2024-12-13 10:03:10|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|9
1734084200000|2024-12-13 10:03:20|40.47|40.3|40.47|40.3|40.47|40.3|40.45|40.28|6
1734084210000|2024-12-13 10:03:30|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|5
1734084220000|2024-12-13 10:03:40|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|4
1734084230000|2024-12-13 10:03:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734084240000|2024-12-13 10:04:00|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734084250000|2024-12-13 10:04:10|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734084260000|2024-12-13 10:04:20|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|7
1734084270000|2024-12-13 10:04:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734084280000|2024-12-13 10:04:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734084290000|2024-12-13 10:04:50|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|6
1734084300000|2024-12-13 10:05:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734084310000|2024-12-13 10:05:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|5
1734084330000|2024-12-13 10:05:30|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734084340000|2024-12-13 10:05:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734084350000|2024-12-13 10:05:50|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|3
1734084360000|2024-12-13 10:06:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734084370000|2024-12-13 10:06:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734084380000|2024-12-13 10:06:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734084390000|2024-12-13 10:06:30|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734084400000|2024-12-13 10:06:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734084410000|2024-12-13 10:06:50|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|8
1734084420000|2024-12-13 10:07:00|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734084430000|2024-12-13 10:07:10|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|8
1734084440000|2024-12-13 10:07:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734084450000|2024-12-13 10:07:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734084470000|2024-12-13 10:07:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734084480000|2024-12-13 10:08:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|8
1734084490000|2024-12-13 10:08:10|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|9
1734084500000|2024-12-13 10:08:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734084510000|2024-12-13 10:08:30|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|7
1734084520000|2024-12-13 10:08:40|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|8
1734084530000|2024-12-13 10:08:50|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|7
1734084540000|2024-12-13 10:09:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734084550000|2024-12-13 10:09:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|7
1734084560000|2024-12-13 10:09:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734084570000|2024-12-13 10:09:30|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734084580000|2024-12-13 10:09:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|10
1734084590000|2024-12-13 10:09:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734084600000|2024-12-13 10:10:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084610000|2024-12-13 10:10:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084620000|2024-12-13 10:10:20|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|6
1734084630000|2024-12-13 10:10:30|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|3
1734084640000|2024-12-13 10:10:40|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734084650000|2024-12-13 10:10:50|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734084660000|2024-12-13 10:11:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734084670000|2024-12-13 10:11:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|12
1734084680000|2024-12-13 10:11:20|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|11
1734084690000|2024-12-13 10:11:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734084700000|2024-12-13 10:11:40|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734084710000|2024-12-13 10:11:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734084720000|2024-12-13 10:12:00|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734084730000|2024-12-13 10:12:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734084740000|2024-12-13 10:12:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084750000|2024-12-13 10:12:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734084760000|2024-12-13 10:12:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734084770000|2024-12-13 10:12:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|8
1734084780000|2024-12-13 10:13:00|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734084790000|2024-12-13 10:13:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734084810000|2024-12-13 10:13:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734084820000|2024-12-13 10:13:40|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|6
1734084830000|2024-12-13 10:13:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734084840000|2024-12-13 10:14:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734084850000|2024-12-13 10:14:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734084860000|2024-12-13 10:14:20|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734084870000|2024-12-13 10:14:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084880000|2024-12-13 10:14:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734084900000|2024-12-13 10:15:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734084910000|2024-12-13 10:15:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734084920000|2024-12-13 10:15:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734084930000|2024-12-13 10:15:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734084940000|2024-12-13 10:15:40|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|4
1734084950000|2024-12-13 10:15:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734084960000|2024-12-13 10:16:00|40.48|40.31|40.47|40.3|40.48|40.31|40.45|40.28|11
1734084970000|2024-12-13 10:16:10|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734084980000|2024-12-13 10:16:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734084990000|2024-12-13 10:16:30|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734085000000|2024-12-13 10:16:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734085010000|2024-12-13 10:16:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734085020000|2024-12-13 10:17:00|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734085030000|2024-12-13 10:17:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734085040000|2024-12-13 10:17:20|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734085050000|2024-12-13 10:17:30|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734085060000|2024-12-13 10:17:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734085070000|2024-12-13 10:17:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734085080000|2024-12-13 10:18:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734085090000|2024-12-13 10:18:10|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734085100000|2024-12-13 10:18:20|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734085110000|2024-12-13 10:18:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734085140000|2024-12-13 10:19:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734085150000|2024-12-13 10:19:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734085160000|2024-12-13 10:19:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734085170000|2024-12-13 10:19:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734085180000|2024-12-13 10:19:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734085190000|2024-12-13 10:19:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734085200000|2024-12-13 10:20:00|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734085210000|2024-12-13 10:20:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734085220000|2024-12-13 10:20:20|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734085230000|2024-12-13 10:20:30|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|4
1734085240000|2024-12-13 10:20:40|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|6
1734085250000|2024-12-13 10:20:50|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|5
1734085260000|2024-12-13 10:21:00|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734085270000|2024-12-13 10:21:10|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|7
1734085280000|2024-12-13 10:21:20|40.37|40.2|40.37|40.2|40.39|40.22|40.37|40.2|5
1734085290000|2024-12-13 10:21:30|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734085300000|2024-12-13 10:21:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734085310000|2024-12-13 10:21:50|40.31|40.14|40.35|40.18|40.35|40.18|40.31|40.14|9
1734085320000|2024-12-13 10:22:00|40.34|40.17|40.35|40.18|40.36|40.19|40.33|40.16|7
1734085330000|2024-12-13 10:22:10|40.34|40.17|40.34|40.17|40.36|40.19|40.33|40.16|9
1734085340000|2024-12-13 10:22:20|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|3
1734085350000|2024-12-13 10:22:30|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734085360000|2024-12-13 10:22:40|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734085370000|2024-12-13 10:22:50|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734085380000|2024-12-13 10:23:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734085390000|2024-12-13 10:23:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734085400000|2024-12-13 10:23:20|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1734085410000|2024-12-13 10:23:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734085420000|2024-12-13 10:23:40|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734085430000|2024-12-13 10:23:50|40.29|40.12|40.24|40.07|40.29|40.12|40.23|40.06|6
1734085440000|2024-12-13 10:24:00|40.25|40.08|40.27|40.1|40.28|40.11|40.25|40.08|5
1734085450000|2024-12-13 10:24:10|40.28|40.11|40.28|40.11|40.3|40.13|40.27|40.1|7
1734085460000|2024-12-13 10:24:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734085470000|2024-12-13 10:24:30|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|5
1734085480000|2024-12-13 10:24:40|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|3
1734085490000|2024-12-13 10:24:50|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|9
1734085500000|2024-12-13 10:25:00|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|3
1734085510000|2024-12-13 10:25:10|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|6
1734085520000|2024-12-13 10:25:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|7
1734085530000|2024-12-13 10:25:30|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|6
1734085540000|2024-12-13 10:25:40|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734085550000|2024-12-13 10:25:50|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734085560000|2024-12-13 10:26:00|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734085570000|2024-12-13 10:26:10|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734085580000|2024-12-13 10:26:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734085590000|2024-12-13 10:26:30|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|4
1734085600000|2024-12-13 10:26:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734085610000|2024-12-13 10:26:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734085620000|2024-12-13 10:27:00|40.2|40.03|40.17|40|40.2|40.03|40.17|40|4
1734085630000|2024-12-13 10:27:10|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734085640000|2024-12-13 10:27:20|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734085650000|2024-12-13 10:27:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|8
1734085660000|2024-12-13 10:27:40|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734085670000|2024-12-13 10:27:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734085680000|2024-12-13 10:28:00|40.15|39.98|40.19|40.02|40.19|40.02|40.15|39.98|8
1734085690000|2024-12-13 10:28:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734085700000|2024-12-13 10:28:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734085710000|2024-12-13 10:28:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734085720000|2024-12-13 10:28:40|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|5
1734085730000|2024-12-13 10:28:50|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|5
1734085740000|2024-12-13 10:29:00|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|5
1734085750000|2024-12-13 10:29:10|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|3
1734085760000|2024-12-13 10:29:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734085770000|2024-12-13 10:29:30|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|3
1734085780000|2024-12-13 10:29:40|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1734085790000|2024-12-13 10:29:50|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|5
1734085800000|2024-12-13 10:30:00|40.22|40.05|40.28|40.11|40.28|40.11|40.22|40.05|9
1734085810000|2024-12-13 10:30:10|40.29|40.12|40.31|40.14|40.31|40.14|40.28|40.11|5
1734085820000|2024-12-13 10:30:20|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734085830000|2024-12-13 10:30:30|40.32|40.15|40.32|40.15|40.32|40.15|40.3|40.13|7
1734085840000|2024-12-13 10:30:40|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|4
1734085850000|2024-12-13 10:30:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734085860000|2024-12-13 10:31:00|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|4
1734085870000|2024-12-13 10:31:10|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|6
1734085880000|2024-12-13 10:31:20|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734085890000|2024-12-13 10:31:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734085900000|2024-12-13 10:31:40|40.31|40.14|40.28|40.11|40.32|40.15|40.28|40.11|6
1734085910000|2024-12-13 10:31:50|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734085920000|2024-12-13 10:32:00|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1734085930000|2024-12-13 10:32:10|40.29|40.12|40.29|40.12|40.3|40.13|40.28|40.11|7
1734085940000|2024-12-13 10:32:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734085950000|2024-12-13 10:32:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734085960000|2024-12-13 10:32:40|40.28|40.11|40.26|40.09|40.28|40.11|40.24|40.07|8
1734085970000|2024-12-13 10:32:50|40.27|40.1|40.26|40.09|40.27|40.1|40.25|40.08|8
1734085980000|2024-12-13 10:33:00|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|6
1734085990000|2024-12-13 10:33:10|40.29|40.12|40.27|40.1|40.3|40.13|40.27|40.1|7
1734086000000|2024-12-13 10:33:20|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734086010000|2024-12-13 10:33:30|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|10
1734086020000|2024-12-13 10:33:40|40.23|40.06|40.24|40.07|40.25|40.08|40.23|40.06|12
1734086030000|2024-12-13 10:33:50|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|8
1734086040000|2024-12-13 10:34:00|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1734086050000|2024-12-13 10:34:10|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|4
1734086060000|2024-12-13 10:34:20|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734086070000|2024-12-13 10:34:30|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1734086080000|2024-12-13 10:34:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734086090000|2024-12-13 10:34:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734086100000|2024-12-13 10:35:00|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|7
1734086110000|2024-12-13 10:35:10|40.34|40.17|40.36|40.19|40.37|40.2|40.34|40.17|7
1734086120000|2024-12-13 10:35:20|40.35|40.18|40.36|40.19|40.37|40.2|40.34|40.17|5
1734086130000|2024-12-13 10:35:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1734086140000|2024-12-13 10:35:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734086150000|2024-12-13 10:35:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734086160000|2024-12-13 10:36:00|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|5
1734086170000|2024-12-13 10:36:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734086180000|2024-12-13 10:36:20|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|7
1734086190000|2024-12-13 10:36:30|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|9
1734086200000|2024-12-13 10:36:40|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|5
1734086210000|2024-12-13 10:36:50|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|6
1734086220000|2024-12-13 10:37:00|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|6
1734086230000|2024-12-13 10:37:10|40.39|40.22|40.38|40.21|40.4|40.23|40.37|40.2|9
1734086240000|2024-12-13 10:37:20|40.39|40.22|40.41|40.24|40.41|40.24|40.38|40.21|9
1734086250000|2024-12-13 10:37:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|12
1734086260000|2024-12-13 10:37:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734086270000|2024-12-13 10:37:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|6
1734086280000|2024-12-13 10:38:00|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|3
1734086290000|2024-12-13 10:38:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|6
1734086300000|2024-12-13 10:38:20|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|10
1734086310000|2024-12-13 10:38:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734086320000|2024-12-13 10:38:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734086330000|2024-12-13 10:38:50|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|5
1734086340000|2024-12-13 10:39:00|40.4|40.23|40.43|40.26|40.43|40.26|40.4|40.23|6
1734086350000|2024-12-13 10:39:10|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|9
1734086360000|2024-12-13 10:39:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734086370000|2024-12-13 10:39:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734086380000|2024-12-13 10:39:40|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734086390000|2024-12-13 10:39:50|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|3
1734086400000|2024-12-13 10:40:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734086410000|2024-12-13 10:40:10|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734086420000|2024-12-13 10:40:20|40.43|40.26|40.4|40.23|40.43|40.26|40.39|40.22|6
1734086430000|2024-12-13 10:40:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734086440000|2024-12-13 10:40:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734086450000|2024-12-13 10:40:50|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734086460000|2024-12-13 10:41:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734086470000|2024-12-13 10:41:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734086480000|2024-12-13 10:41:20|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734086490000|2024-12-13 10:41:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734086500000|2024-12-13 10:41:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734086510000|2024-12-13 10:41:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734086520000|2024-12-13 10:42:00|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734086530000|2024-12-13 10:42:10|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734086540000|2024-12-13 10:42:20|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|8
1734086550000|2024-12-13 10:42:30|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734086560000|2024-12-13 10:42:40|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734086570000|2024-12-13 10:42:50|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|9
1734086580000|2024-12-13 10:43:00|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734086590000|2024-12-13 10:43:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|10
1734086600000|2024-12-13 10:43:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734086610000|2024-12-13 10:43:30|40.46|40.29|40.46|40.29|40.48|40.31|40.46|40.29|7
1734086620000|2024-12-13 10:43:40|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|7
1734086630000|2024-12-13 10:43:50|40.46|40.29|40.46|40.29|40.47|40.3|40.44|40.27|9
1734086640000|2024-12-13 10:44:00|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|7
1734086650000|2024-12-13 10:44:10|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734086660000|2024-12-13 10:44:20|40.44|40.27|40.42|40.25|40.46|40.29|40.42|40.25|9
1734086670000|2024-12-13 10:44:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734086680000|2024-12-13 10:44:40|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|4
1734086690000|2024-12-13 10:44:50|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|7
1734086700000|2024-12-13 10:45:00|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734086710000|2024-12-13 10:45:10|40.43|40.26|40.39|40.22|40.44|40.27|40.39|40.22|7
1734086720000|2024-12-13 10:45:20|40.38|40.21|40.41|40.24|40.41|40.24|40.38|40.21|8
1734086730000|2024-12-13 10:45:30|40.42|40.25|40.39|40.22|40.42|40.25|40.39|40.22|8
1734086740000|2024-12-13 10:45:40|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|11
1734086750000|2024-12-13 10:45:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|6
1734086760000|2024-12-13 10:46:00|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|9
1734086770000|2024-12-13 10:46:10|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|7
1734086780000|2024-12-13 10:46:20|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|5
1734086790000|2024-12-13 10:46:30|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|4
1734086800000|2024-12-13 10:46:40|40.42|40.25|40.45|40.28|40.45|40.28|40.41|40.24|5
1734086810000|2024-12-13 10:46:50|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|8
1734086820000|2024-12-13 10:47:00|40.46|40.29|40.47|40.3|40.47|40.3|40.44|40.27|9
1734086830000|2024-12-13 10:47:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|10
1734086840000|2024-12-13 10:47:20|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|5
1734086850000|2024-12-13 10:47:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734086870000|2024-12-13 10:47:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734086880000|2024-12-13 10:48:00|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|8
1734086890000|2024-12-13 10:48:10|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734086900000|2024-12-13 10:48:20|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734086910000|2024-12-13 10:48:30|40.49|40.32|40.49|40.32|40.49|40.32|40.47|40.3|5
1734086920000|2024-12-13 10:48:40|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|10
1734086930000|2024-12-13 10:48:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734086940000|2024-12-13 10:49:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734086950000|2024-12-13 10:49:10|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|10
1734086960000|2024-12-13 10:49:20|40.48|40.31|40.5|40.33|40.51|40.34|40.48|40.31|11
1734086970000|2024-12-13 10:49:30|40.51|40.34|40.52|40.35|40.52|40.35|40.49|40.32|6
1734086980000|2024-12-13 10:49:40|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734086990000|2024-12-13 10:49:50|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|6
1734087000000|2024-12-13 10:50:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|8
1734087010000|2024-12-13 10:50:10|40.51|40.34|40.53|40.36|40.54|40.37|40.51|40.34|5
1734087020000|2024-12-13 10:50:20|40.54|40.37|40.51|40.34|40.54|40.37|40.5|40.33|6
1734087030000|2024-12-13 10:50:30|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087040000|2024-12-13 10:50:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|7
1734087050000|2024-12-13 10:50:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734087060000|2024-12-13 10:51:00|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|8
1734087070000|2024-12-13 10:51:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|7
1734087080000|2024-12-13 10:51:20|40.47|40.3|40.46|40.29|40.48|40.31|40.45|40.28|9
1734087090000|2024-12-13 10:51:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1734087100000|2024-12-13 10:51:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|8
1734087110000|2024-12-13 10:51:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734087120000|2024-12-13 10:52:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|8
1734087130000|2024-12-13 10:52:10|40.52|40.35|40.53|40.36|40.53|40.36|40.5|40.33|5
1734087140000|2024-12-13 10:52:20|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087150000|2024-12-13 10:52:30|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|6
1734087160000|2024-12-13 10:52:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734087170000|2024-12-13 10:52:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734087180000|2024-12-13 10:53:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734087190000|2024-12-13 10:53:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734087200000|2024-12-13 10:53:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|9
1734087210000|2024-12-13 10:53:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|5
1734087220000|2024-12-13 10:53:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087230000|2024-12-13 10:53:50|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|7
1734087240000|2024-12-13 10:54:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|8
1734087250000|2024-12-13 10:54:10|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|6
1734087260000|2024-12-13 10:54:20|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|4
1734087270000|2024-12-13 10:54:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734087280000|2024-12-13 10:54:40|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734087290000|2024-12-13 10:54:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|10
1734087300000|2024-12-13 10:55:00|40.52|40.35|40.48|40.31|40.52|40.35|40.48|40.31|7
1734087310000|2024-12-13 10:55:10|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734087320000|2024-12-13 10:55:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|6
1734087330000|2024-12-13 10:55:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1734087340000|2024-12-13 10:55:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734087350000|2024-12-13 10:55:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734087360000|2024-12-13 10:56:00|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734087370000|2024-12-13 10:56:10|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734087380000|2024-12-13 10:56:20|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734087390000|2024-12-13 10:56:30|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|3
1734087400000|2024-12-13 10:56:40|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|5
1734087410000|2024-12-13 10:56:50|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734087420000|2024-12-13 10:57:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734087430000|2024-12-13 10:57:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734087440000|2024-12-13 10:57:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734087450000|2024-12-13 10:57:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734087460000|2024-12-13 10:57:40|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|8
1734087470000|2024-12-13 10:57:50|40.51|40.34|40.53|40.36|40.53|40.36|40.5|40.33|5
1734087480000|2024-12-13 10:58:00|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087490000|2024-12-13 10:58:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734087500000|2024-12-13 10:58:20|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1734087510000|2024-12-13 10:58:30|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734087520000|2024-12-13 10:58:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734087530000|2024-12-13 10:58:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1734087540000|2024-12-13 10:59:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734087550000|2024-12-13 10:59:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734087560000|2024-12-13 10:59:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734087570000|2024-12-13 10:59:30|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|11
1734087590000|2024-12-13 10:59:50|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734087600000|2024-12-13 11:00:00|40.45|40.28|40.43|40.26|40.45|40.28|40.42|40.25|5
1734087610000|2024-12-13 11:00:10|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734087620000|2024-12-13 11:00:20|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734087630000|2024-12-13 11:00:30|40.43|40.26|40.41|40.24|40.44|40.27|40.41|40.24|9
1734087640000|2024-12-13 11:00:40|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734087650000|2024-12-13 11:00:50|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|8
1734087660000|2024-12-13 11:01:00|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|9
1734087670000|2024-12-13 11:01:10|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|6
1734087680000|2024-12-13 11:01:20|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734087690000|2024-12-13 11:01:30|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|6
1734087700000|2024-12-13 11:01:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734087710000|2024-12-13 11:01:50|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734087720000|2024-12-13 11:02:00|40.43|40.26|40.45|40.28|40.45|40.28|40.42|40.25|5
1734087730000|2024-12-13 11:02:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734087740000|2024-12-13 11:02:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734087750000|2024-12-13 11:02:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734087760000|2024-12-13 11:02:40|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734087770000|2024-12-13 11:02:50|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|6
1734087780000|2024-12-13 11:03:00|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|6
1734087790000|2024-12-13 11:03:10|40.51|40.34|40.48|40.31|40.51|40.34|40.47|40.3|8
1734087800000|2024-12-13 11:03:20|40.47|40.3|40.46|40.29|40.48|40.31|40.45|40.28|10
1734087810000|2024-12-13 11:03:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734087820000|2024-12-13 11:03:40|40.47|40.3|40.48|40.31|40.49|40.32|40.46|40.29|6
1734087830000|2024-12-13 11:03:50|40.47|40.3|40.45|40.28|40.48|40.31|40.45|40.28|5
1734087840000|2024-12-13 11:04:00|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|8
1734087850000|2024-12-13 11:04:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734087860000|2024-12-13 11:04:20|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734087880000|2024-12-13 11:04:40|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|7
1734087890000|2024-12-13 11:04:50|40.47|40.3|40.48|40.31|40.49|40.32|40.46|40.29|5
1734087900000|2024-12-13 11:05:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|7
1734087910000|2024-12-13 11:05:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734087920000|2024-12-13 11:05:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734087930000|2024-12-13 11:05:30|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|7
1734087940000|2024-12-13 11:05:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|9
1734087950000|2024-12-13 11:05:50|40.44|40.27|40.46|40.29|40.47|40.3|40.44|40.27|7
1734087960000|2024-12-13 11:06:00|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734087970000|2024-12-13 11:06:10|40.43|40.26|40.48|40.31|40.48|40.31|40.43|40.26|8
1734087980000|2024-12-13 11:06:20|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734087990000|2024-12-13 11:06:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734088000000|2024-12-13 11:06:40|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734088010000|2024-12-13 11:06:50|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|8
1734088020000|2024-12-13 11:07:00|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734088030000|2024-12-13 11:07:10|40.51|40.34|40.49|40.32|40.51|40.34|40.48|40.31|11
1734088040000|2024-12-13 11:07:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734088050000|2024-12-13 11:07:30|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734088060000|2024-12-13 11:07:40|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734088070000|2024-12-13 11:07:50|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|8
1734088080000|2024-12-13 11:08:00|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734088090000|2024-12-13 11:08:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734088100000|2024-12-13 11:08:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734088110000|2024-12-13 11:08:30|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734088120000|2024-12-13 11:08:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734088130000|2024-12-13 11:08:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734088140000|2024-12-13 11:09:00|40.57|40.4|40.58|40.41|40.58|40.41|40.55|40.38|7
1734088150000|2024-12-13 11:09:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734088160000|2024-12-13 11:09:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734088170000|2024-12-13 11:09:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|8
1734088180000|2024-12-13 11:09:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|8
1734088190000|2024-12-13 11:09:50|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734088200000|2024-12-13 11:10:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734088210000|2024-12-13 11:10:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|7
1734088220000|2024-12-13 11:10:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734088230000|2024-12-13 11:10:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734088240000|2024-12-13 11:10:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734088250000|2024-12-13 11:10:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734088260000|2024-12-13 11:11:00|40.56|40.39|40.53|40.36|40.57|40.4|40.53|40.36|12
1734088270000|2024-12-13 11:11:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734088280000|2024-12-13 11:11:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734088290000|2024-12-13 11:11:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|6
1734088300000|2024-12-13 11:11:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734088310000|2024-12-13 11:11:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|10
1734088320000|2024-12-13 11:12:00|40.5|40.33|40.54|40.37|40.55|40.38|40.5|40.33|10
1734088330000|2024-12-13 11:12:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734088350000|2024-12-13 11:12:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734088360000|2024-12-13 11:12:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|7
1734088370000|2024-12-13 11:12:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734088380000|2024-12-13 11:13:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734088390000|2024-12-13 11:13:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|9
1734088400000|2024-12-13 11:13:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734088410000|2024-12-13 11:13:30|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|7
1734088420000|2024-12-13 11:13:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|11
1734088430000|2024-12-13 11:13:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734088440000|2024-12-13 11:14:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734088450000|2024-12-13 11:14:10|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|5
1734088460000|2024-12-13 11:14:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734088470000|2024-12-13 11:14:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734088480000|2024-12-13 11:14:40|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|8
1734088490000|2024-12-13 11:14:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734088500000|2024-12-13 11:15:00|40.57|40.4|40.56|40.39|40.57|40.4|40.54|40.37|8
1734088510000|2024-12-13 11:15:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734088520000|2024-12-13 11:15:20|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734088530000|2024-12-13 11:15:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734088550000|2024-12-13 11:15:50|40.56|40.39|40.6|40.43|40.6|40.43|40.56|40.39|5
1734088560000|2024-12-13 11:16:00|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734088570000|2024-12-13 11:16:10|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734088580000|2024-12-13 11:16:20|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734088590000|2024-12-13 11:16:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734088600000|2024-12-13 11:16:40|40.6|40.43|40.56|40.39|40.6|40.43|40.55|40.38|11
1734088610000|2024-12-13 11:16:50|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734088620000|2024-12-13 11:17:00|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734088630000|2024-12-13 11:17:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734088640000|2024-12-13 11:17:20|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734088650000|2024-12-13 11:17:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734088660000|2024-12-13 11:17:40|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|3
1734088670000|2024-12-13 11:17:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734088680000|2024-12-13 11:18:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734088690000|2024-12-13 11:18:10|40.58|40.41|40.55|40.38|40.58|40.41|40.55|40.38|4
1734088700000|2024-12-13 11:18:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734088710000|2024-12-13 11:18:30|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734088730000|2024-12-13 11:18:50|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734088740000|2024-12-13 11:19:00|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734088750000|2024-12-13 11:19:10|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734088760000|2024-12-13 11:19:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734088780000|2024-12-13 11:19:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734088790000|2024-12-13 11:19:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734088800000|2024-12-13 11:20:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734088810000|2024-12-13 11:20:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734088820000|2024-12-13 11:20:20|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734088830000|2024-12-13 11:20:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734088840000|2024-12-13 11:20:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|11
1734088850000|2024-12-13 11:20:50|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734088860000|2024-12-13 11:21:00|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|10
1734088870000|2024-12-13 11:21:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734088880000|2024-12-13 11:21:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734088890000|2024-12-13 11:21:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734088900000|2024-12-13 11:21:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734088910000|2024-12-13 11:21:50|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|4
1734088920000|2024-12-13 11:22:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734088930000|2024-12-13 11:22:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734088940000|2024-12-13 11:22:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734088950000|2024-12-13 11:22:30|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734088960000|2024-12-13 11:22:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734088970000|2024-12-13 11:22:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734088980000|2024-12-13 11:23:00|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734088990000|2024-12-13 11:23:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734089000000|2024-12-13 11:23:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734089010000|2024-12-13 11:23:30|40.71|40.54|40.67|40.5|40.72|40.55|40.67|40.5|9
1734089020000|2024-12-13 11:23:40|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|9
1734089030000|2024-12-13 11:23:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734089040000|2024-12-13 11:24:00|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734089050000|2024-12-13 11:24:10|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|6
1734089060000|2024-12-13 11:24:20|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|6
1734089070000|2024-12-13 11:24:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734089080000|2024-12-13 11:24:40|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|7
1734089090000|2024-12-13 11:24:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734089100000|2024-12-13 11:25:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734089110000|2024-12-13 11:25:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734089120000|2024-12-13 11:25:20|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734089130000|2024-12-13 11:25:30|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|6
1734089140000|2024-12-13 11:25:40|40.74|40.57|40.74|40.57|40.74|40.57|40.72|40.55|5
1734089150000|2024-12-13 11:25:50|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734089160000|2024-12-13 11:26:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734089170000|2024-12-13 11:26:10|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|6
1734089180000|2024-12-13 11:26:20|40.81|40.64|40.86|40.69|40.86|40.69|40.81|40.64|8
1734089190000|2024-12-13 11:26:30|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|9
1734089200000|2024-12-13 11:26:40|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|4
1734089210000|2024-12-13 11:26:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734089220000|2024-12-13 11:27:00|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|4
1734089230000|2024-12-13 11:27:10|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|9
1734089240000|2024-12-13 11:27:20|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|4
1734089250000|2024-12-13 11:27:30|40.8|40.63|40.79|40.62|40.81|40.64|40.78|40.61|10
1734089260000|2024-12-13 11:27:40|40.78|40.61|40.79|40.62|40.81|40.64|40.78|40.61|6
1734089270000|2024-12-13 11:27:50|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|3
1734089280000|2024-12-13 11:28:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734089290000|2024-12-13 11:28:10|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|6
1734089300000|2024-12-13 11:28:20|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734089310000|2024-12-13 11:28:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734089320000|2024-12-13 11:28:40|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734089330000|2024-12-13 11:28:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734089340000|2024-12-13 11:29:00|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734089350000|2024-12-13 11:29:10|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734089360000|2024-12-13 11:29:20|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734089370000|2024-12-13 11:29:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734089380000|2024-12-13 11:29:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734089390000|2024-12-13 11:29:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734089400000|2024-12-13 11:30:00|40.74|40.57|40.7|40.53|40.74|40.57|40.7|40.53|7
1734089410000|2024-12-13 11:30:10|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|7
1734089420000|2024-12-13 11:30:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734089430000|2024-12-13 11:30:30|40.71|40.54|40.7|40.53|40.72|40.55|40.7|40.53|6
1734089440000|2024-12-13 11:30:40|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734089450000|2024-12-13 11:30:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734089460000|2024-12-13 11:31:00|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|7
1734089470000|2024-12-13 11:31:10|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734089480000|2024-12-13 11:31:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734089490000|2024-12-13 11:31:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|6
1734089500000|2024-12-13 11:31:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734089510000|2024-12-13 11:31:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734089520000|2024-12-13 11:32:00|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|10
1734089530000|2024-12-13 11:32:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734089540000|2024-12-13 11:32:20|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734089550000|2024-12-13 11:32:30|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|6
1734089560000|2024-12-13 11:32:40|40.66|40.49|40.66|40.49|40.67|40.5|40.65|40.48|5
1734089570000|2024-12-13 11:32:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734089580000|2024-12-13 11:33:00|40.67|40.5|40.68|40.51|40.69|40.52|40.66|40.49|6
1734089590000|2024-12-13 11:33:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734089600000|2024-12-13 11:33:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|4
1734089610000|2024-12-13 11:33:30|40.7|40.53|40.7|40.53|40.72|40.55|40.69|40.52|7
1734089620000|2024-12-13 11:33:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734089630000|2024-12-13 11:33:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734089640000|2024-12-13 11:34:00|40.72|40.55|40.71|40.54|40.72|40.55|40.7|40.53|8
1734089650000|2024-12-13 11:34:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734089660000|2024-12-13 11:34:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734089670000|2024-12-13 11:34:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1734089680000|2024-12-13 11:34:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734089690000|2024-12-13 11:34:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734089700000|2024-12-13 11:35:00|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734089710000|2024-12-13 11:35:10|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734089720000|2024-12-13 11:35:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734089730000|2024-12-13 11:35:30|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734089750000|2024-12-13 11:35:50|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|4
1734089760000|2024-12-13 11:36:00|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734089770000|2024-12-13 11:36:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089780000|2024-12-13 11:36:20|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734089790000|2024-12-13 11:36:30|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734089800000|2024-12-13 11:36:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089810000|2024-12-13 11:36:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734089820000|2024-12-13 11:37:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089830000|2024-12-13 11:37:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734089840000|2024-12-13 11:37:20|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|6
1734089850000|2024-12-13 11:37:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734089860000|2024-12-13 11:37:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734089870000|2024-12-13 11:37:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089880000|2024-12-13 11:38:00|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734089890000|2024-12-13 11:38:10|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734089900000|2024-12-13 11:38:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734089910000|2024-12-13 11:38:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734089920000|2024-12-13 11:38:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734089930000|2024-12-13 11:38:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734089940000|2024-12-13 11:39:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734089950000|2024-12-13 11:39:10|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734089960000|2024-12-13 11:39:20|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734089970000|2024-12-13 11:39:30|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734089990000|2024-12-13 11:39:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734090000000|2024-12-13 11:40:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734090010000|2024-12-13 11:40:10|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734090020000|2024-12-13 11:40:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734090030000|2024-12-13 11:40:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734090040000|2024-12-13 11:40:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734090050000|2024-12-13 11:40:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734090060000|2024-12-13 11:41:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734090070000|2024-12-13 11:41:10|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734090080000|2024-12-13 11:41:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734090090000|2024-12-13 11:41:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734090130000|2024-12-13 11:42:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734090140000|2024-12-13 11:42:20|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734090150000|2024-12-13 11:42:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734090160000|2024-12-13 11:42:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734090170000|2024-12-13 11:42:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734090180000|2024-12-13 11:43:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734090200000|2024-12-13 11:43:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734090210000|2024-12-13 11:43:30|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734090230000|2024-12-13 11:43:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734090240000|2024-12-13 11:44:00|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734090250000|2024-12-13 11:44:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734090260000|2024-12-13 11:44:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734090270000|2024-12-13 11:44:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734090280000|2024-12-13 11:44:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734090290000|2024-12-13 11:44:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734090300000|2024-12-13 11:45:00|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|6
1734090310000|2024-12-13 11:45:10|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|7
1734090320000|2024-12-13 11:45:20|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|3
1734090330000|2024-12-13 11:45:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734090340000|2024-12-13 11:45:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734090350000|2024-12-13 11:45:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734090370000|2024-12-13 11:46:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|4
1734090380000|2024-12-13 11:46:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734090400000|2024-12-13 11:46:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734090420000|2024-12-13 11:47:00|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734090430000|2024-12-13 11:47:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734090440000|2024-12-13 11:47:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734090450000|2024-12-13 11:47:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734090460000|2024-12-13 11:47:40|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734090470000|2024-12-13 11:47:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734090480000|2024-12-13 11:48:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734090490000|2024-12-13 11:48:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734090500000|2024-12-13 11:48:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734090510000|2024-12-13 11:48:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734090520000|2024-12-13 11:48:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734090530000|2024-12-13 11:48:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|7
1734090550000|2024-12-13 11:49:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734090560000|2024-12-13 11:49:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734090570000|2024-12-13 11:49:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734090580000|2024-12-13 11:49:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734090600000|2024-12-13 11:50:00|40.55|40.38|40.57|40.4|40.58|40.41|40.55|40.38|5
1734090610000|2024-12-13 11:50:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1734090620000|2024-12-13 11:50:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734090630000|2024-12-13 11:50:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734090640000|2024-12-13 11:50:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|2
1734090650000|2024-12-13 11:50:50|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734090660000|2024-12-13 11:51:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734090670000|2024-12-13 11:51:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734090680000|2024-12-13 11:51:20|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734090690000|2024-12-13 11:51:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1734090700000|2024-12-13 11:51:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734090710000|2024-12-13 11:51:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734090720000|2024-12-13 11:52:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734091040000|2024-12-13 11:57:20|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|4
1734091050000|2024-12-13 11:57:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091060000|2024-12-13 11:57:40|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|6
1734091070000|2024-12-13 11:57:50|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734091080000|2024-12-13 11:58:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|7
1734091090000|2024-12-13 11:58:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734091100000|2024-12-13 11:58:20|40.54|40.37|40.51|40.34|40.55|40.38|40.51|40.34|8
1734091110000|2024-12-13 11:58:30|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734091120000|2024-12-13 11:58:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|5
1734091140000|2024-12-13 11:59:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734091150000|2024-12-13 11:59:10|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734091160000|2024-12-13 11:59:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734091170000|2024-12-13 11:59:30|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734091180000|2024-12-13 11:59:40|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|2
1734091190000|2024-12-13 11:59:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734091230000|2024-12-13 12:00:30|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734091240000|2024-12-13 12:00:40|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734091250000|2024-12-13 12:00:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734091260000|2024-12-13 12:01:00|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734091270000|2024-12-13 12:01:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734091280000|2024-12-13 12:01:20|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734091290000|2024-12-13 12:01:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734091300000|2024-12-13 12:01:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734091310000|2024-12-13 12:01:50|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734091320000|2024-12-13 12:02:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734091330000|2024-12-13 12:02:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734091340000|2024-12-13 12:02:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|5
1734091350000|2024-12-13 12:02:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091360000|2024-12-13 12:02:40|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|11
1734091370000|2024-12-13 12:02:50|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|9
1734091380000|2024-12-13 12:03:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734091390000|2024-12-13 12:03:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734091400000|2024-12-13 12:03:20|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734091410000|2024-12-13 12:03:30|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734091420000|2024-12-13 12:03:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091430000|2024-12-13 12:03:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734091440000|2024-12-13 12:04:00|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|10
1734091450000|2024-12-13 12:04:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|8
1734091460000|2024-12-13 12:04:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734091470000|2024-12-13 12:04:30|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|7
1734091480000|2024-12-13 12:04:40|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|8
1734091490000|2024-12-13 12:04:50|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734091500000|2024-12-13 12:05:00|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734091510000|2024-12-13 12:05:10|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|9
1734091520000|2024-12-13 12:05:20|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|11
1734091530000|2024-12-13 12:05:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091540000|2024-12-13 12:05:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1734091550000|2024-12-13 12:05:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1734091560000|2024-12-13 12:06:00|40.53|40.36|40.53|40.36|40.55|40.38|40.53|40.36|5
1734091570000|2024-12-13 12:06:10|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|7
1734091580000|2024-12-13 12:06:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|9
1734091590000|2024-12-13 12:06:30|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734091600000|2024-12-13 12:06:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1734091610000|2024-12-13 12:06:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734091620000|2024-12-13 12:07:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734091630000|2024-12-13 12:07:10|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734091640000|2024-12-13 12:07:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091650000|2024-12-13 12:07:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734091660000|2024-12-13 12:07:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091670000|2024-12-13 12:07:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734091680000|2024-12-13 12:08:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091700000|2024-12-13 12:08:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|6
1734091710000|2024-12-13 12:08:30|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734091720000|2024-12-13 12:08:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734091730000|2024-12-13 12:08:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734091740000|2024-12-13 12:09:00|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734091750000|2024-12-13 12:09:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|8
1734091760000|2024-12-13 12:09:20|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|8
1734091770000|2024-12-13 12:09:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|7
1734091780000|2024-12-13 12:09:40|40.58|40.41|40.59|40.42|40.61|40.44|40.58|40.41|6
1734091790000|2024-12-13 12:09:50|40.6|40.43|40.63|40.46|40.65|40.48|40.59|40.42|6
1734091800000|2024-12-13 12:10:00|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|7
1734091810000|2024-12-13 12:10:10|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734091820000|2024-12-13 12:10:20|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734091830000|2024-12-13 12:10:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734091840000|2024-12-13 12:10:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|6
1734091850000|2024-12-13 12:10:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734091860000|2024-12-13 12:11:00|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734091870000|2024-12-13 12:11:10|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734091880000|2024-12-13 12:11:20|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|4
1734091890000|2024-12-13 12:11:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734091900000|2024-12-13 12:11:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091910000|2024-12-13 12:11:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091920000|2024-12-13 12:12:00|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734091930000|2024-12-13 12:12:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734091940000|2024-12-13 12:12:20|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|4
1734091950000|2024-12-13 12:12:30|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734091970000|2024-12-13 12:12:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734091980000|2024-12-13 12:13:00|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|5
1734091990000|2024-12-13 12:13:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734092000000|2024-12-13 12:13:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734092010000|2024-12-13 12:13:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734092020000|2024-12-13 12:13:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734092030000|2024-12-13 12:13:50|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734092040000|2024-12-13 12:14:00|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734092050000|2024-12-13 12:14:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734092060000|2024-12-13 12:14:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734092070000|2024-12-13 12:14:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734092080000|2024-12-13 12:14:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734092090000|2024-12-13 12:14:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734092100000|2024-12-13 12:15:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734092110000|2024-12-13 12:15:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734092120000|2024-12-13 12:15:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734092130000|2024-12-13 12:15:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734092140000|2024-12-13 12:15:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734092150000|2024-12-13 12:15:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734092160000|2024-12-13 12:16:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|5
1734092170000|2024-12-13 12:16:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734092180000|2024-12-13 12:16:20|40.62|40.45|40.63|40.46|40.65|40.48|40.62|40.45|6
1734092190000|2024-12-13 12:16:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734092200000|2024-12-13 12:16:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734092210000|2024-12-13 12:16:50|40.61|40.44|40.63|40.46|40.64|40.47|40.61|40.44|5
1734092220000|2024-12-13 12:17:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734092230000|2024-12-13 12:17:10|40.64|40.47|40.66|40.49|40.66|40.49|40.63|40.46|5
1734092240000|2024-12-13 12:17:20|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1734092250000|2024-12-13 12:17:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734092260000|2024-12-13 12:17:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734092280000|2024-12-13 12:18:00|40.62|40.45|40.62|40.45|40.62|40.45|40.6|40.43|4
1734092290000|2024-12-13 12:18:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734092300000|2024-12-13 12:18:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734092310000|2024-12-13 12:18:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734092320000|2024-12-13 12:18:40|40.67|40.5|40.71|40.54|40.71|40.54|40.67|40.5|7
1734092330000|2024-12-13 12:18:50|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734092340000|2024-12-13 12:19:00|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734092350000|2024-12-13 12:19:10|40.68|40.51|40.71|40.54|40.71|40.54|40.68|40.51|4
1734092360000|2024-12-13 12:19:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734092370000|2024-12-13 12:19:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734092380000|2024-12-13 12:19:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734092390000|2024-12-13 12:19:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734092400000|2024-12-13 12:20:00|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|4
1734092410000|2024-12-13 12:20:10|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|6
1734092420000|2024-12-13 12:20:20|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734092430000|2024-12-13 12:20:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734092440000|2024-12-13 12:20:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|5
1734092450000|2024-12-13 12:20:50|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734092460000|2024-12-13 12:21:00|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734092470000|2024-12-13 12:21:10|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734092480000|2024-12-13 12:21:20|40.7|40.53|40.73|40.56|40.73|40.56|40.7|40.53|6
1734092490000|2024-12-13 12:21:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734092500000|2024-12-13 12:21:40|40.75|40.58|40.79|40.62|40.79|40.62|40.75|40.58|3
1734092510000|2024-12-13 12:21:50|40.78|40.61|40.83|40.66|40.83|40.66|40.78|40.61|6
1734092520000|2024-12-13 12:22:00|40.84|40.67|40.88|40.71|40.88|40.71|40.84|40.67|5
1734092530000|2024-12-13 12:22:10|40.87|40.7|40.84|40.67|40.88|40.71|40.83|40.66|12
1734092540000|2024-12-13 12:22:20|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|8
1734092550000|2024-12-13 12:22:30|40.83|40.66|40.83|40.66|40.86|40.69|40.83|40.66|7
1734092560000|2024-12-13 12:22:40|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|6
1734092570000|2024-12-13 12:22:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734092580000|2024-12-13 12:23:00|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|8
1734092590000|2024-12-13 12:23:10|40.84|40.67|40.83|40.66|40.86|40.69|40.83|40.66|8
1734092600000|2024-12-13 12:23:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734092610000|2024-12-13 12:23:30|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734092620000|2024-12-13 12:23:40|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734092630000|2024-12-13 12:23:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734092640000|2024-12-13 12:24:00|40.78|40.61|40.74|40.57|40.78|40.61|40.74|40.57|7
1734092650000|2024-12-13 12:24:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734092660000|2024-12-13 12:24:20|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|5
1734092670000|2024-12-13 12:24:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734092680000|2024-12-13 12:24:40|40.76|40.59|40.78|40.61|40.79|40.62|40.76|40.59|5
1734092690000|2024-12-13 12:24:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734092700000|2024-12-13 12:25:00|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734092710000|2024-12-13 12:25:10|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734092720000|2024-12-13 12:25:20|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734092730000|2024-12-13 12:25:30|40.75|40.58|40.76|40.59|40.76|40.59|40.73|40.56|9
1734092740000|2024-12-13 12:25:40|40.75|40.58|40.75|40.58|40.76|40.59|40.74|40.57|5
1734092750000|2024-12-13 12:25:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734092760000|2024-12-13 12:26:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734092770000|2024-12-13 12:26:10|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734092780000|2024-12-13 12:26:20|40.76|40.59|40.76|40.59|40.77|40.6|40.74|40.57|7
1734092790000|2024-12-13 12:26:30|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734092800000|2024-12-13 12:26:40|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734092810000|2024-12-13 12:26:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734092820000|2024-12-13 12:27:00|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734092830000|2024-12-13 12:27:10|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|4
1734092840000|2024-12-13 12:27:20|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|4
1734092850000|2024-12-13 12:27:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734092860000|2024-12-13 12:27:40|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734092870000|2024-12-13 12:27:50|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|7
1734092880000|2024-12-13 12:28:00|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|4
1734092890000|2024-12-13 12:28:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734092900000|2024-12-13 12:28:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734092910000|2024-12-13 12:28:30|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|8
1734092920000|2024-12-13 12:28:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734092930000|2024-12-13 12:28:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734092940000|2024-12-13 12:29:00|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734092950000|2024-12-13 12:29:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734092960000|2024-12-13 12:29:20|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|7
1734092970000|2024-12-13 12:29:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734092980000|2024-12-13 12:29:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734092990000|2024-12-13 12:29:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734093000000|2024-12-13 12:30:00|40.74|40.57|40.74|40.57|40.76|40.59|40.74|40.57|5
1734093010000|2024-12-13 12:30:10|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|7
1734093020000|2024-12-13 12:30:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734093030000|2024-12-13 12:30:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|6
1734093040000|2024-12-13 12:30:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734093050000|2024-12-13 12:30:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734093060000|2024-12-13 12:31:00|40.71|40.54|40.65|40.48|40.71|40.54|40.65|40.48|8
1734093070000|2024-12-13 12:31:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|7
1734093080000|2024-12-13 12:31:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734093090000|2024-12-13 12:31:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734093100000|2024-12-13 12:31:40|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734093110000|2024-12-13 12:31:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734093120000|2024-12-13 12:32:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734093130000|2024-12-13 12:32:10|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734093140000|2024-12-13 12:32:20|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|5
1734093150000|2024-12-13 12:32:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734093160000|2024-12-13 12:32:40|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734093170000|2024-12-13 12:32:50|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734093180000|2024-12-13 12:33:00|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734093190000|2024-12-13 12:33:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734093200000|2024-12-13 12:33:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734093210000|2024-12-13 12:33:30|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|4
1734093220000|2024-12-13 12:33:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734093230000|2024-12-13 12:33:50|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|4
1734093240000|2024-12-13 12:34:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734093250000|2024-12-13 12:34:10|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734093260000|2024-12-13 12:34:20|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|5
1734093270000|2024-12-13 12:34:30|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734093280000|2024-12-13 12:34:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734093290000|2024-12-13 12:34:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734093300000|2024-12-13 12:35:00|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734093310000|2024-12-13 12:35:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734093320000|2024-12-13 12:35:20|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|5
1734093330000|2024-12-13 12:35:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734093340000|2024-12-13 12:35:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734093350000|2024-12-13 12:35:50|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|5
1734093360000|2024-12-13 12:36:00|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734093370000|2024-12-13 12:36:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734093380000|2024-12-13 12:36:20|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734093390000|2024-12-13 12:36:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1734093400000|2024-12-13 12:36:40|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734093410000|2024-12-13 12:36:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734093420000|2024-12-13 12:37:00|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|4
1734093430000|2024-12-13 12:37:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734093440000|2024-12-13 12:37:20|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|6
1734093450000|2024-12-13 12:37:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734093460000|2024-12-13 12:37:40|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734093470000|2024-12-13 12:37:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734093480000|2024-12-13 12:38:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734093490000|2024-12-13 12:38:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734093500000|2024-12-13 12:38:20|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|7
1734093510000|2024-12-13 12:38:30|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734093520000|2024-12-13 12:38:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734093530000|2024-12-13 12:38:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734093540000|2024-12-13 12:39:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|9
1734093550000|2024-12-13 12:39:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734093560000|2024-12-13 12:39:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734093570000|2024-12-13 12:39:30|40.65|40.48|40.64|40.47|40.65|40.48|40.62|40.45|10
1734093580000|2024-12-13 12:39:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|6
1734093590000|2024-12-13 12:39:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734093600000|2024-12-13 12:40:00|40.68|40.51|40.64|40.47|40.68|40.51|40.64|40.47|5
1734093610000|2024-12-13 12:40:10|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|4
1734093620000|2024-12-13 12:40:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734093630000|2024-12-13 12:40:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734093640000|2024-12-13 12:40:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734093650000|2024-12-13 12:40:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734093660000|2024-12-13 12:41:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734093670000|2024-12-13 12:41:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734093690000|2024-12-13 12:41:30|40.64|40.47|40.66|40.49|40.67|40.5|40.64|40.47|5
1734093700000|2024-12-13 12:41:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734093710000|2024-12-13 12:41:50|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734093720000|2024-12-13 12:42:00|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734093740000|2024-12-13 12:42:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734093750000|2024-12-13 12:42:30|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734093760000|2024-12-13 12:42:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734093770000|2024-12-13 12:42:50|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|4
1734093780000|2024-12-13 12:43:00|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734093790000|2024-12-13 12:43:10|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|7
1734093800000|2024-12-13 12:43:20|40.71|40.54|40.68|40.51|40.71|40.54|40.67|40.5|10
1734093810000|2024-12-13 12:43:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734093820000|2024-12-13 12:43:40|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|7
1734093830000|2024-12-13 12:43:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734093840000|2024-12-13 12:44:00|40.69|40.52|40.69|40.52|40.69|40.52|40.67|40.5|4
1734093850000|2024-12-13 12:44:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734093860000|2024-12-13 12:44:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|6
1734093870000|2024-12-13 12:44:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734093880000|2024-12-13 12:44:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734093890000|2024-12-13 12:44:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734093900000|2024-12-13 12:45:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734093910000|2024-12-13 12:45:10|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|4
1734093920000|2024-12-13 12:45:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734093930000|2024-12-13 12:45:30|40.69|40.52|40.7|40.53|40.71|40.54|40.68|40.51|6
1734093940000|2024-12-13 12:45:40|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|4
1734093950000|2024-12-13 12:45:50|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|4
1734093960000|2024-12-13 12:46:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734093970000|2024-12-13 12:46:10|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734093980000|2024-12-13 12:46:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|6
1734093990000|2024-12-13 12:46:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734094000000|2024-12-13 12:46:40|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734094010000|2024-12-13 12:46:50|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734094020000|2024-12-13 12:47:00|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|7
1734094030000|2024-12-13 12:47:10|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|4
1734094040000|2024-12-13 12:47:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734094050000|2024-12-13 12:47:30|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734094060000|2024-12-13 12:47:40|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734094070000|2024-12-13 12:47:50|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|6
1734094080000|2024-12-13 12:48:00|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734094090000|2024-12-13 12:48:10|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734094100000|2024-12-13 12:48:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734094110000|2024-12-13 12:48:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734094130000|2024-12-13 12:48:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734094140000|2024-12-13 12:49:00|40.82|40.65|40.84|40.67|40.84|40.67|40.81|40.64|5
1734094150000|2024-12-13 12:49:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734094160000|2024-12-13 12:49:20|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734094170000|2024-12-13 12:49:30|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734094180000|2024-12-13 12:49:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734094190000|2024-12-13 12:49:50|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734094200000|2024-12-13 12:50:00|40.81|40.64|40.8|40.63|40.82|40.65|40.8|40.63|14
1734094210000|2024-12-13 12:50:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734094220000|2024-12-13 12:50:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734094230000|2024-12-13 12:50:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734094240000|2024-12-13 12:50:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734094250000|2024-12-13 12:50:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734094260000|2024-12-13 12:51:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734094270000|2024-12-13 12:51:10|40.8|40.63|40.82|40.65|40.83|40.66|40.8|40.63|5
1734094280000|2024-12-13 12:51:20|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734094290000|2024-12-13 12:51:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734094300000|2024-12-13 12:51:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734094310000|2024-12-13 12:51:50|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734094320000|2024-12-13 12:52:00|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734094330000|2024-12-13 12:52:10|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|6
1734094340000|2024-12-13 12:52:20|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734094350000|2024-12-13 12:52:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734094360000|2024-12-13 12:52:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734094370000|2024-12-13 12:52:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094380000|2024-12-13 12:53:00|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094390000|2024-12-13 12:53:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734094410000|2024-12-13 12:53:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094420000|2024-12-13 12:53:40|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734094430000|2024-12-13 12:53:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734094440000|2024-12-13 12:54:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734094450000|2024-12-13 12:54:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734094460000|2024-12-13 12:54:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094470000|2024-12-13 12:54:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734094480000|2024-12-13 12:54:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094490000|2024-12-13 12:54:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094500000|2024-12-13 12:55:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734094510000|2024-12-13 12:55:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734094520000|2024-12-13 12:55:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734094540000|2024-12-13 12:55:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734094560000|2024-12-13 12:56:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734094570000|2024-12-13 12:56:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734094580000|2024-12-13 12:56:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734094590000|2024-12-13 12:56:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734094600000|2024-12-13 12:56:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734094610000|2024-12-13 12:56:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734094620000|2024-12-13 12:57:00|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734094630000|2024-12-13 12:57:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734094640000|2024-12-13 12:57:20|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734094650000|2024-12-13 12:57:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734094660000|2024-12-13 12:57:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094670000|2024-12-13 12:57:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734094680000|2024-12-13 12:58:00|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|4
1734094690000|2024-12-13 12:58:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734094710000|2024-12-13 12:58:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734094720000|2024-12-13 12:58:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734094730000|2024-12-13 12:58:50|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|5
1734094740000|2024-12-13 12:59:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734094750000|2024-12-13 12:59:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734094760000|2024-12-13 12:59:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734094770000|2024-12-13 12:59:30|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|6
1734094780000|2024-12-13 12:59:40|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|7
1734094790000|2024-12-13 12:59:50|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|6
1734094800000|2024-12-13 13:00:00|40.86|40.69|40.89|40.72|40.9|40.73|40.86|40.69|10
1734094810000|2024-12-13 13:00:10|40.9|40.73|40.9|40.73|40.9|40.73|40.88|40.71|7
1734094820000|2024-12-13 13:00:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|6
1734094830000|2024-12-13 13:00:30|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734094850000|2024-12-13 13:00:50|40.9|40.73|40.85|40.68|40.9|40.73|40.85|40.68|8
1734094860000|2024-12-13 13:01:00|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734094870000|2024-12-13 13:01:10|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734094880000|2024-12-13 13:01:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734094890000|2024-12-13 13:01:30|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|4
1734094900000|2024-12-13 13:01:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734094910000|2024-12-13 13:01:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|4
1734094920000|2024-12-13 13:02:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734094930000|2024-12-13 13:02:10|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734094940000|2024-12-13 13:02:20|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|7
1734094950000|2024-12-13 13:02:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094970000|2024-12-13 13:02:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734094980000|2024-12-13 13:03:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734094990000|2024-12-13 13:03:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734095000000|2024-12-13 13:03:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734095010000|2024-12-13 13:03:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734095020000|2024-12-13 13:03:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734095030000|2024-12-13 13:03:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734095040000|2024-12-13 13:04:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734095050000|2024-12-13 13:04:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734095060000|2024-12-13 13:04:20|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734095070000|2024-12-13 13:04:30|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|7
1734095080000|2024-12-13 13:04:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734095090000|2024-12-13 13:04:50|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|6
1734095100000|2024-12-13 13:05:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734095110000|2024-12-13 13:05:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734095120000|2024-12-13 13:05:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734095130000|2024-12-13 13:05:30|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734095140000|2024-12-13 13:05:40|40.85|40.68|40.88|40.71|40.88|40.71|40.85|40.68|6
1734095150000|2024-12-13 13:05:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734095160000|2024-12-13 13:06:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734095170000|2024-12-13 13:06:10|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734095180000|2024-12-13 13:06:20|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|4
1734095190000|2024-12-13 13:06:30|40.87|40.7|40.86|40.69|40.87|40.7|40.85|40.68|6
1734095200000|2024-12-13 13:06:40|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734095210000|2024-12-13 13:06:50|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734095220000|2024-12-13 13:07:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734095230000|2024-12-13 13:07:10|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|7
1734095240000|2024-12-13 13:07:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734095250000|2024-12-13 13:07:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|7
1734095260000|2024-12-13 13:07:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734095270000|2024-12-13 13:07:50|40.81|40.64|40.79|40.62|40.81|40.64|40.78|40.61|5
1734095280000|2024-12-13 13:08:00|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|6
1734095290000|2024-12-13 13:08:10|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734095300000|2024-12-13 13:08:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734095310000|2024-12-13 13:08:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734095320000|2024-12-13 13:08:40|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734095330000|2024-12-13 13:08:50|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|3
1734095340000|2024-12-13 13:09:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734095350000|2024-12-13 13:09:10|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734095360000|2024-12-13 13:09:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734095370000|2024-12-13 13:09:30|40.72|40.55|40.7|40.53|40.72|40.55|40.69|40.52|5
1734095380000|2024-12-13 13:09:40|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|7
1734095390000|2024-12-13 13:09:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734095400000|2024-12-13 13:10:00|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|7
1734095410000|2024-12-13 13:10:10|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|5
1734095420000|2024-12-13 13:10:20|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|7
1734095430000|2024-12-13 13:10:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734095440000|2024-12-13 13:10:40|40.78|40.61|40.79|40.62|40.79|40.62|40.77|40.6|8
1734095450000|2024-12-13 13:10:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734095460000|2024-12-13 13:11:00|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734095470000|2024-12-13 13:11:10|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|6
1734095480000|2024-12-13 13:11:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734095490000|2024-12-13 13:11:30|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|11
1734095500000|2024-12-13 13:11:40|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734095510000|2024-12-13 13:11:50|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|5
1734095520000|2024-12-13 13:12:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734095530000|2024-12-13 13:12:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734095540000|2024-12-13 13:12:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734095550000|2024-12-13 13:12:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734095560000|2024-12-13 13:12:40|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|9
1734095570000|2024-12-13 13:12:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734095580000|2024-12-13 13:13:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734095590000|2024-12-13 13:13:10|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734095600000|2024-12-13 13:13:20|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|6
1734095610000|2024-12-13 13:13:30|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734095630000|2024-12-13 13:13:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|5
1734095640000|2024-12-13 13:14:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734095650000|2024-12-13 13:14:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734095660000|2024-12-13 13:14:20|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734095670000|2024-12-13 13:14:30|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|4
1734095680000|2024-12-13 13:14:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734095690000|2024-12-13 13:14:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734095700000|2024-12-13 13:15:00|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|4
1734095710000|2024-12-13 13:15:10|40.78|40.61|40.76|40.59|40.79|40.62|40.75|40.58|11
1734095720000|2024-12-13 13:15:20|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|5
1734095730000|2024-12-13 13:15:30|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|8
1734095740000|2024-12-13 13:15:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1734095750000|2024-12-13 13:15:50|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|5
1734095760000|2024-12-13 13:16:00|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734095770000|2024-12-13 13:16:10|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|5
1734095780000|2024-12-13 13:16:20|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734095790000|2024-12-13 13:16:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734095800000|2024-12-13 13:16:40|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|6
1734095810000|2024-12-13 13:16:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|5
1734095820000|2024-12-13 13:17:00|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|5
1734095830000|2024-12-13 13:17:10|40.69|40.52|40.67|40.5|40.7|40.53|40.67|40.5|11
1734095840000|2024-12-13 13:17:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734095850000|2024-12-13 13:17:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734095860000|2024-12-13 13:17:40|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734095870000|2024-12-13 13:17:50|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734095880000|2024-12-13 13:18:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734095890000|2024-12-13 13:18:10|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734095900000|2024-12-13 13:18:20|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|5
1734095910000|2024-12-13 13:18:30|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734095920000|2024-12-13 13:18:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734095940000|2024-12-13 13:19:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734095950000|2024-12-13 13:19:10|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734095960000|2024-12-13 13:19:20|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734095970000|2024-12-13 13:19:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734095980000|2024-12-13 13:19:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734096000000|2024-12-13 13:20:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|6
1734096010000|2024-12-13 13:20:10|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734096020000|2024-12-13 13:20:20|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|6
1734096030000|2024-12-13 13:20:30|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|8
1734096040000|2024-12-13 13:20:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734096050000|2024-12-13 13:20:50|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|5
1734096060000|2024-12-13 13:21:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734096070000|2024-12-13 13:21:10|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|5
1734096080000|2024-12-13 13:21:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734096090000|2024-12-13 13:21:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734096100000|2024-12-13 13:21:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734096110000|2024-12-13 13:21:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734096120000|2024-12-13 13:22:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734096130000|2024-12-13 13:22:10|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734096140000|2024-12-13 13:22:20|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734096150000|2024-12-13 13:22:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734096160000|2024-12-13 13:22:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734096170000|2024-12-13 13:22:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734096180000|2024-12-13 13:23:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734096190000|2024-12-13 13:23:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734096200000|2024-12-13 13:23:20|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734096210000|2024-12-13 13:23:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734096220000|2024-12-13 13:23:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734096230000|2024-12-13 13:23:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734096240000|2024-12-13 13:24:00|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734096250000|2024-12-13 13:24:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734096260000|2024-12-13 13:24:20|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734096270000|2024-12-13 13:24:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734096280000|2024-12-13 13:24:40|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|7
1734096290000|2024-12-13 13:24:50|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734096300000|2024-12-13 13:25:00|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|7
1734096310000|2024-12-13 13:25:10|40.53|40.36|40.54|40.37|40.54|40.37|40.52|40.35|8
1734096320000|2024-12-13 13:25:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|7
1734096330000|2024-12-13 13:25:30|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734096340000|2024-12-13 13:25:40|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734096350000|2024-12-13 13:25:50|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734096360000|2024-12-13 13:26:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|6
1734096370000|2024-12-13 13:26:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1734096380000|2024-12-13 13:26:20|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734096390000|2024-12-13 13:26:30|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|8
1734096400000|2024-12-13 13:26:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734096410000|2024-12-13 13:26:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734096420000|2024-12-13 13:27:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734096430000|2024-12-13 13:27:10|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|9
1734096440000|2024-12-13 13:27:20|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734096450000|2024-12-13 13:27:30|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|7
1734096460000|2024-12-13 13:27:40|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|4
1734096470000|2024-12-13 13:27:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734096480000|2024-12-13 13:28:00|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734096490000|2024-12-13 13:28:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734096510000|2024-12-13 13:28:30|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734096520000|2024-12-13 13:28:40|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734096530000|2024-12-13 13:28:50|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734096540000|2024-12-13 13:29:00|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734096550000|2024-12-13 13:29:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734096560000|2024-12-13 13:29:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734096570000|2024-12-13 13:29:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734096580000|2024-12-13 13:29:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734096600000|2024-12-13 13:30:00|40.6|40.43|40.58|40.41|40.61|40.44|40.58|40.41|4
1734096610000|2024-12-13 13:30:10|40.59|40.42|40.62|40.45|40.62|40.45|40.58|40.41|6
1734096620000|2024-12-13 13:30:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734096630000|2024-12-13 13:30:30|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734096640000|2024-12-13 13:30:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734096650000|2024-12-13 13:30:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734096660000|2024-12-13 13:31:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734096670000|2024-12-13 13:31:10|40.65|40.48|40.67|40.5|40.68|40.51|40.65|40.48|5
1734096680000|2024-12-13 13:31:20|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734096690000|2024-12-13 13:31:30|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734096700000|2024-12-13 13:31:40|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734096710000|2024-12-13 13:31:50|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734096720000|2024-12-13 13:32:00|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|5
1734096730000|2024-12-13 13:32:10|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|5
1734096740000|2024-12-13 13:32:20|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|7
1734096750000|2024-12-13 13:32:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734096760000|2024-12-13 13:32:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734096770000|2024-12-13 13:32:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734096780000|2024-12-13 13:33:00|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734096790000|2024-12-13 13:33:10|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734096800000|2024-12-13 13:33:20|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734096810000|2024-12-13 13:33:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734096820000|2024-12-13 13:33:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734096830000|2024-12-13 13:33:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734096840000|2024-12-13 13:34:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734096850000|2024-12-13 13:34:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734096860000|2024-12-13 13:34:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734096870000|2024-12-13 13:34:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734096880000|2024-12-13 13:34:40|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734096890000|2024-12-13 13:34:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734096900000|2024-12-13 13:35:00|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734096910000|2024-12-13 13:35:10|40.62|40.45|40.57|40.4|40.62|40.45|40.57|40.4|5
1734096920000|2024-12-13 13:35:20|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734096930000|2024-12-13 13:35:30|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|6
1734096940000|2024-12-13 13:35:40|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|3
1734096950000|2024-12-13 13:35:50|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734096960000|2024-12-13 13:36:00|40.5|40.33|40.46|40.29|40.5|40.33|40.45|40.28|7
1734096970000|2024-12-13 13:36:10|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|6
1734096980000|2024-12-13 13:36:20|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|7
1734096990000|2024-12-13 13:36:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734097000000|2024-12-13 13:36:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734097010000|2024-12-13 13:36:50|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|6
1734097020000|2024-12-13 13:37:00|40.51|40.34|40.48|40.31|40.52|40.35|40.48|40.31|8
1734097030000|2024-12-13 13:37:10|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734097040000|2024-12-13 13:37:20|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|7
1734097050000|2024-12-13 13:37:30|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|6
1734097060000|2024-12-13 13:37:40|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|7
1734097070000|2024-12-13 13:37:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734097080000|2024-12-13 13:38:00|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734097090000|2024-12-13 13:38:10|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734097100000|2024-12-13 13:38:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734097110000|2024-12-13 13:38:30|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|4
1734097120000|2024-12-13 13:38:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734097130000|2024-12-13 13:38:50|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734097140000|2024-12-13 13:39:00|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|6
1734097150000|2024-12-13 13:39:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734097160000|2024-12-13 13:39:20|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734097170000|2024-12-13 13:39:30|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1734097180000|2024-12-13 13:39:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734097200000|2024-12-13 13:40:00|40.46|40.29|40.51|40.34|40.51|40.34|40.46|40.29|8
1734097210000|2024-12-13 13:40:10|40.52|40.35|40.52|40.35|40.52|40.35|40.5|40.33|5
1734097220000|2024-12-13 13:40:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734097230000|2024-12-13 13:40:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734097240000|2024-12-13 13:40:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734097250000|2024-12-13 13:40:50|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|4
1734097260000|2024-12-13 13:41:00|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734097270000|2024-12-13 13:41:10|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|6
1734097280000|2024-12-13 13:41:20|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734097290000|2024-12-13 13:41:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734097300000|2024-12-13 13:41:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734097310000|2024-12-13 13:41:50|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734097320000|2024-12-13 13:42:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734097330000|2024-12-13 13:42:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734097340000|2024-12-13 13:42:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734097350000|2024-12-13 13:42:30|40.44|40.27|40.44|40.27|40.44|40.27|40.42|40.25|4
1734097360000|2024-12-13 13:42:40|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734097370000|2024-12-13 13:42:50|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|6
1734097380000|2024-12-13 13:43:00|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|7
1734097390000|2024-12-13 13:43:10|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734097400000|2024-12-13 13:43:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734097410000|2024-12-13 13:43:30|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734097420000|2024-12-13 13:43:40|40.52|40.35|40.57|40.4|40.57|40.4|40.52|40.35|5
1734097430000|2024-12-13 13:43:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734097440000|2024-12-13 13:44:00|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|9
1734097450000|2024-12-13 13:44:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734097460000|2024-12-13 13:44:20|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|9
1734097470000|2024-12-13 13:44:30|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734097480000|2024-12-13 13:44:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734097490000|2024-12-13 13:44:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734097500000|2024-12-13 13:45:00|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734097510000|2024-12-13 13:45:10|40.64|40.47|40.6|40.43|40.64|40.47|40.59|40.42|9
1734097520000|2024-12-13 13:45:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734097530000|2024-12-13 13:45:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734097540000|2024-12-13 13:45:40|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|8
1734097550000|2024-12-13 13:45:50|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734097560000|2024-12-13 13:46:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734097570000|2024-12-13 13:46:10|40.58|40.41|40.59|40.42|40.6|40.43|40.57|40.4|6
1734097580000|2024-12-13 13:46:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734097590000|2024-12-13 13:46:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734097600000|2024-12-13 13:46:40|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734097610000|2024-12-13 13:46:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734097620000|2024-12-13 13:47:00|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|7
1734097630000|2024-12-13 13:47:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734097640000|2024-12-13 13:47:20|40.55|40.38|40.58|40.41|40.59|40.42|40.55|40.38|10
1734097650000|2024-12-13 13:47:30|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734097660000|2024-12-13 13:47:40|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734097670000|2024-12-13 13:47:50|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|5
1734097680000|2024-12-13 13:48:00|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|9
1734097690000|2024-12-13 13:48:10|40.58|40.41|40.61|40.44|40.61|40.44|40.57|40.4|11
1734097700000|2024-12-13 13:48:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734097710000|2024-12-13 13:48:30|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|9
1734097720000|2024-12-13 13:48:40|40.59|40.42|40.59|40.42|40.61|40.44|40.59|40.42|5
1734097730000|2024-12-13 13:48:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734097740000|2024-12-13 13:49:00|40.61|40.44|40.64|40.47|40.64|40.47|40.61|40.44|6
1734097750000|2024-12-13 13:49:10|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|10
1734097760000|2024-12-13 13:49:20|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734097770000|2024-12-13 13:49:30|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|4
1734097780000|2024-12-13 13:49:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734097790000|2024-12-13 13:49:50|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|8
1734097800000|2024-12-13 13:50:00|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|6
1734097810000|2024-12-13 13:50:10|40.71|40.54|40.71|40.54|40.72|40.55|40.68|40.51|10
1734097820000|2024-12-13 13:50:20|40.72|40.55|40.73|40.56|40.74|40.57|40.71|40.54|6
1734097830000|2024-12-13 13:50:30|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|7
1734097840000|2024-12-13 13:50:40|40.76|40.59|40.77|40.6|40.78|40.61|40.75|40.58|8
1734097850000|2024-12-13 13:50:50|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|6
1734097860000|2024-12-13 13:51:00|40.76|40.59|40.79|40.62|40.8|40.63|40.75|40.58|9
1734097870000|2024-12-13 13:51:10|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|7
1734097880000|2024-12-13 13:51:20|40.81|40.64|40.81|40.64|40.84|40.67|40.81|40.64|7
1734097890000|2024-12-13 13:51:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734097900000|2024-12-13 13:51:40|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734097910000|2024-12-13 13:51:50|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734097920000|2024-12-13 13:52:00|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|9
1734097930000|2024-12-13 13:52:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734097940000|2024-12-13 13:52:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734097950000|2024-12-13 13:52:30|40.77|40.6|40.74|40.57|40.77|40.6|40.73|40.56|6
1734097960000|2024-12-13 13:52:40|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734097970000|2024-12-13 13:52:50|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|4
1734097980000|2024-12-13 13:53:00|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|10
1734097990000|2024-12-13 13:53:10|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|8
1734098000000|2024-12-13 13:53:20|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734098010000|2024-12-13 13:53:30|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734098020000|2024-12-13 13:53:40|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|10
1734098030000|2024-12-13 13:53:50|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734098040000|2024-12-13 13:54:00|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|9
1734098050000|2024-12-13 13:54:10|40.75|40.58|40.74|40.57|40.75|40.58|40.73|40.56|6
1734098060000|2024-12-13 13:54:20|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|4
1734098070000|2024-12-13 13:54:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734098080000|2024-12-13 13:54:40|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734098090000|2024-12-13 13:54:50|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|5
1734098100000|2024-12-13 13:55:00|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734098110000|2024-12-13 13:55:10|40.7|40.53|40.64|40.47|40.7|40.53|40.64|40.47|11
1734098120000|2024-12-13 13:55:20|40.65|40.48|40.69|40.52|40.69|40.52|40.64|40.47|7
1734098130000|2024-12-13 13:55:30|40.7|40.53|40.71|40.54|40.71|40.54|40.68|40.51|5
1734098140000|2024-12-13 13:55:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1734098150000|2024-12-13 13:55:50|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|4
1734098160000|2024-12-13 13:56:00|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734098170000|2024-12-13 13:56:10|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|8
1734098180000|2024-12-13 13:56:20|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|4
1734098190000|2024-12-13 13:56:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|7
1734098200000|2024-12-13 13:56:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734098210000|2024-12-13 13:56:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734098220000|2024-12-13 13:57:00|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734098230000|2024-12-13 13:57:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734098240000|2024-12-13 13:57:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734098250000|2024-12-13 13:57:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734098260000|2024-12-13 13:57:40|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734098270000|2024-12-13 13:57:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734098280000|2024-12-13 13:58:00|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|9
1734098290000|2024-12-13 13:58:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734098300000|2024-12-13 13:58:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734098310000|2024-12-13 13:58:30|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734098330000|2024-12-13 13:58:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734098340000|2024-12-13 13:59:00|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|7
1734098350000|2024-12-13 13:59:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|6
1734098360000|2024-12-13 13:59:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1734098370000|2024-12-13 13:59:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734098380000|2024-12-13 13:59:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734098400000|2024-12-13 14:00:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|6
1734098410000|2024-12-13 14:00:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734098420000|2024-12-13 14:00:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734098430000|2024-12-13 14:00:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734098440000|2024-12-13 14:00:40|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1734098450000|2024-12-13 14:00:50|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|5
1734098460000|2024-12-13 14:01:00|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|4
1734098470000|2024-12-13 14:01:10|40.65|40.48|40.64|40.47|40.65|40.48|40.62|40.45|5
1734098480000|2024-12-13 14:01:20|40.63|40.46|40.67|40.5|40.67|40.5|40.63|40.46|7
1734098490000|2024-12-13 14:01:30|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734098500000|2024-12-13 14:01:40|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|6
1734098510000|2024-12-13 14:01:50|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|4
1734098520000|2024-12-13 14:02:00|40.68|40.51|40.71|40.54|40.71|40.54|40.68|40.51|4
1734098530000|2024-12-13 14:02:10|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734098540000|2024-12-13 14:02:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734098550000|2024-12-13 14:02:30|40.73|40.56|40.74|40.57|40.75|40.58|40.73|40.56|8
1734098560000|2024-12-13 14:02:40|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734098570000|2024-12-13 14:02:50|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|9
1734098580000|2024-12-13 14:03:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734098590000|2024-12-13 14:03:10|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734098600000|2024-12-13 14:03:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734098610000|2024-12-13 14:03:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734098620000|2024-12-13 14:03:40|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|2
1734098630000|2024-12-13 14:03:50|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734098640000|2024-12-13 14:04:00|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734098650000|2024-12-13 14:04:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734098660000|2024-12-13 14:04:20|40.79|40.62|40.77|40.6|40.8|40.63|40.77|40.6|4
1734098670000|2024-12-13 14:04:30|40.76|40.59|40.74|40.57|40.77|40.6|40.74|40.57|5
1734098680000|2024-12-13 14:04:40|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734098690000|2024-12-13 14:04:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734098700000|2024-12-13 14:05:00|40.74|40.57|40.73|40.56|40.74|40.57|40.7|40.53|8
1734098710000|2024-12-13 14:05:10|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|6
1734098720000|2024-12-13 14:05:20|40.72|40.55|40.72|40.55|40.75|40.58|40.72|40.55|6
1734098730000|2024-12-13 14:05:30|40.73|40.56|40.72|40.55|40.74|40.57|40.71|40.54|8
1734098740000|2024-12-13 14:05:40|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|7
1734098750000|2024-12-13 14:05:50|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|7
1734098760000|2024-12-13 14:06:00|40.75|40.58|40.73|40.56|40.76|40.59|40.72|40.55|11
1734098770000|2024-12-13 14:06:10|40.72|40.55|40.78|40.61|40.78|40.61|40.72|40.55|9
1734098780000|2024-12-13 14:06:20|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734098790000|2024-12-13 14:06:30|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|6
1734098800000|2024-12-13 14:06:40|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|4
1734098810000|2024-12-13 14:06:50|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|6
1734098820000|2024-12-13 14:07:00|40.8|40.63|40.8|40.63|40.82|40.65|40.8|40.63|5
1734098830000|2024-12-13 14:07:10|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|5
1734098840000|2024-12-13 14:07:20|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734098850000|2024-12-13 14:07:30|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|7
1734098860000|2024-12-13 14:07:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734098870000|2024-12-13 14:07:50|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734098880000|2024-12-13 14:08:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734098890000|2024-12-13 14:08:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734098900000|2024-12-13 14:08:20|40.82|40.65|40.85|40.68|40.85|40.68|40.81|40.64|8
1734098910000|2024-12-13 14:08:30|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|4
1734098920000|2024-12-13 14:08:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734098930000|2024-12-13 14:08:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734098940000|2024-12-13 14:09:00|40.81|40.64|40.8|40.63|40.82|40.65|40.8|40.63|6
1734098950000|2024-12-13 14:09:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734098960000|2024-12-13 14:09:20|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734098970000|2024-12-13 14:09:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734098980000|2024-12-13 14:09:40|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|8
1734098990000|2024-12-13 14:09:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734099000000|2024-12-13 14:10:00|40.84|40.67|40.85|40.68|40.86|40.69|40.84|40.67|4
1734099010000|2024-12-13 14:10:10|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734099020000|2024-12-13 14:10:20|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|4
1734099030000|2024-12-13 14:10:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734099040000|2024-12-13 14:10:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|5
1734099050000|2024-12-13 14:10:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734099060000|2024-12-13 14:11:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|5
1734099070000|2024-12-13 14:11:10|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734099080000|2024-12-13 14:11:20|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|5
1734099090000|2024-12-13 14:11:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734099110000|2024-12-13 14:11:50|40.88|40.71|40.89|40.72|40.89|40.72|40.86|40.69|6
1734099120000|2024-12-13 14:12:00|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|4
1734099130000|2024-12-13 14:12:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1734099140000|2024-12-13 14:12:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734099150000|2024-12-13 14:12:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734099160000|2024-12-13 14:12:40|40.91|40.74|40.89|40.72|40.91|40.74|40.88|40.71|7
1734099170000|2024-12-13 14:12:50|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|7
1734099180000|2024-12-13 14:13:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734099190000|2024-12-13 14:13:10|40.88|40.71|40.87|40.7|40.9|40.73|40.87|40.7|10
1734099200000|2024-12-13 14:13:20|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099210000|2024-12-13 14:13:30|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|4
1734099220000|2024-12-13 14:13:40|40.82|40.65|40.88|40.71|40.88|40.71|40.82|40.65|7
1734099230000|2024-12-13 14:13:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734099240000|2024-12-13 14:14:00|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|7
1734099250000|2024-12-13 14:14:10|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734099260000|2024-12-13 14:14:20|40.89|40.72|40.87|40.7|40.9|40.73|40.87|40.7|7
1734099270000|2024-12-13 14:14:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099280000|2024-12-13 14:14:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734099300000|2024-12-13 14:15:00|40.87|40.7|40.85|40.68|40.87|40.7|40.84|40.67|7
1734099310000|2024-12-13 14:15:10|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734099320000|2024-12-13 14:15:20|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734099330000|2024-12-13 14:15:30|40.84|40.67|40.86|40.69|40.87|40.7|40.84|40.67|5
1734099340000|2024-12-13 14:15:40|40.85|40.68|40.87|40.7|40.87|40.7|40.83|40.66|9
1734099350000|2024-12-13 14:15:50|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734099360000|2024-12-13 14:16:00|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|4
1734099370000|2024-12-13 14:16:10|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|6
1734099380000|2024-12-13 14:16:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|8
1734099390000|2024-12-13 14:16:30|40.89|40.72|40.87|40.7|40.89|40.72|40.85|40.68|7
1734099400000|2024-12-13 14:16:40|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|7
1734099410000|2024-12-13 14:16:50|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734099420000|2024-12-13 14:17:00|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734099430000|2024-12-13 14:17:10|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734099440000|2024-12-13 14:17:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|9
1734099450000|2024-12-13 14:17:30|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|7
1734099460000|2024-12-13 14:17:40|40.78|40.61|40.84|40.67|40.84|40.67|40.78|40.61|10
1734099470000|2024-12-13 14:17:50|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|7
1734099480000|2024-12-13 14:18:00|40.82|40.65|40.84|40.67|40.84|40.67|40.81|40.64|7
1734099490000|2024-12-13 14:18:10|40.83|40.66|40.81|40.64|40.84|40.67|40.8|40.63|9
1734099500000|2024-12-13 14:18:20|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|8
1734099510000|2024-12-13 14:18:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|8
1734099520000|2024-12-13 14:18:40|40.78|40.61|40.77|40.6|40.79|40.62|40.75|40.58|10
1734099530000|2024-12-13 14:18:50|40.78|40.61|40.78|40.61|40.78|40.61|40.76|40.59|11
1734099540000|2024-12-13 14:19:00|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734099550000|2024-12-13 14:19:10|40.82|40.65|40.8|40.63|40.83|40.66|40.79|40.62|9
1734099560000|2024-12-13 14:19:20|40.79|40.62|40.82|40.65|40.83|40.66|40.79|40.62|6
1734099570000|2024-12-13 14:19:30|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|6
1734099580000|2024-12-13 14:19:40|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734099590000|2024-12-13 14:19:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099600000|2024-12-13 14:20:00|40.86|40.69|40.85|40.68|40.87|40.7|40.84|40.67|10
1734099610000|2024-12-13 14:20:10|40.86|40.69|40.88|40.71|40.88|40.71|40.85|40.68|5
1734099620000|2024-12-13 14:20:20|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|7
1734099630000|2024-12-13 14:20:30|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|11
1734099640000|2024-12-13 14:20:40|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|7
1734099650000|2024-12-13 14:20:50|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|6
1734099660000|2024-12-13 14:21:00|40.89|40.72|40.87|40.7|40.9|40.73|40.87|40.7|7
1734099670000|2024-12-13 14:21:10|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1734099680000|2024-12-13 14:21:20|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|5
1734099690000|2024-12-13 14:21:30|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734099700000|2024-12-13 14:21:40|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|7
1734099710000|2024-12-13 14:21:50|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734099720000|2024-12-13 14:22:00|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|4
1734099730000|2024-12-13 14:22:10|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734099740000|2024-12-13 14:22:20|40.92|40.75|40.89|40.72|40.92|40.75|40.89|40.72|4
1734099750000|2024-12-13 14:22:30|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734099760000|2024-12-13 14:22:40|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|7
1734099770000|2024-12-13 14:22:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734099780000|2024-12-13 14:23:00|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|5
1734099790000|2024-12-13 14:23:10|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|6
1734099800000|2024-12-13 14:23:20|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734099810000|2024-12-13 14:23:30|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|5
1734099820000|2024-12-13 14:23:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734099830000|2024-12-13 14:23:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|5
1734099840000|2024-12-13 14:24:00|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|4
1734099860000|2024-12-13 14:24:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734099870000|2024-12-13 14:24:30|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|7
1734099890000|2024-12-13 14:24:50|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|6
1734099900000|2024-12-13 14:25:00|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099910000|2024-12-13 14:25:10|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|13
1734099920000|2024-12-13 14:25:20|40.85|40.68|40.86|40.69|40.86|40.69|40.83|40.66|12
1734099930000|2024-12-13 14:25:30|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|7
1734099940000|2024-12-13 14:25:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734099950000|2024-12-13 14:25:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734099960000|2024-12-13 14:26:00|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|7
1734099970000|2024-12-13 14:26:10|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|5
1734099990000|2024-12-13 14:26:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734100000000|2024-12-13 14:26:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734100010000|2024-12-13 14:26:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734100020000|2024-12-13 14:27:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734100040000|2024-12-13 14:27:20|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734100050000|2024-12-13 14:27:30|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734100060000|2024-12-13 14:27:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734100070000|2024-12-13 14:27:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|2
1734100080000|2024-12-13 14:28:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734100090000|2024-12-13 14:28:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734100100000|2024-12-13 14:28:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734100110000|2024-12-13 14:28:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734100120000|2024-12-13 14:28:40|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|6
1734100130000|2024-12-13 14:28:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734100140000|2024-12-13 14:29:00|40.8|40.63|40.84|40.67|40.84|40.67|40.8|40.63|8
1734100150000|2024-12-13 14:29:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|7
1734100160000|2024-12-13 14:29:20|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734100180000|2024-12-13 14:29:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734100190000|2024-12-13 14:29:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734100200000|2024-12-13 14:30:00|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|10
1734100210000|2024-12-13 14:30:10|40.81|40.64|40.82|40.65|40.84|40.67|40.81|40.64|10
1734100220000|2024-12-13 14:30:20|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734100230000|2024-12-13 14:30:30|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|2
1734100240000|2024-12-13 14:30:40|40.78|40.61|40.82|40.65|40.82|40.65|40.78|40.61|5
1734100250000|2024-12-13 14:30:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734100260000|2024-12-13 14:31:00|40.82|40.65|40.8|40.63|40.82|40.65|40.78|40.61|7
1734100270000|2024-12-13 14:31:10|40.81|40.64|40.84|40.67|40.84|40.67|40.81|40.64|4
1734100280000|2024-12-13 14:31:20|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|5
1734100290000|2024-12-13 14:31:30|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|6
1734100300000|2024-12-13 14:31:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734100310000|2024-12-13 14:31:50|40.86|40.69|40.85|40.68|40.86|40.69|40.83|40.66|6
1734100320000|2024-12-13 14:32:00|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|4
1734100330000|2024-12-13 14:32:10|40.88|40.71|40.87|40.7|40.9|40.73|40.87|40.7|9
1734100340000|2024-12-13 14:32:20|40.86|40.69|40.86|40.69|40.88|40.71|40.86|40.69|9
1734100350000|2024-12-13 14:32:30|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|7
1734100360000|2024-12-13 14:32:40|40.84|40.67|40.89|40.72|40.89|40.72|40.84|40.67|4
1734100370000|2024-12-13 14:32:50|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1734100380000|2024-12-13 14:33:00|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734100390000|2024-12-13 14:33:10|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734100400000|2024-12-13 14:33:20|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|4
1734100410000|2024-12-13 14:33:30|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734100420000|2024-12-13 14:33:40|40.99|40.82|41|40.83|41|40.83|40.99|40.82|2
1734100430000|2024-12-13 14:33:50|40.99|40.82|41|40.83|41|40.83|40.99|40.82|4
1734100440000|2024-12-13 14:34:00|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734100450000|2024-12-13 14:34:10|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|6
1734100460000|2024-12-13 14:34:20|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|2
1734100470000|2024-12-13 14:34:30|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734100480000|2024-12-13 14:34:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734100490000|2024-12-13 14:34:50|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734100500000|2024-12-13 14:35:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734100510000|2024-12-13 14:35:10|40.99|40.82|40.97|40.8|40.99|40.82|40.97|40.8|5
1734100520000|2024-12-13 14:35:20|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734100540000|2024-12-13 14:35:40|40.96|40.79|40.95|40.78|40.96|40.79|40.93|40.76|7
1734100550000|2024-12-13 14:35:50|40.94|40.77|40.94|40.77|40.94|40.77|40.92|40.75|4
1734100560000|2024-12-13 14:36:00|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|5
1734100570000|2024-12-13 14:36:10|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|4
1734100580000|2024-12-13 14:36:20|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734100600000|2024-12-13 14:36:40|41|40.83|41|40.83|41|40.83|41|40.83|1
1734100610000|2024-12-13 14:36:50|41.01|40.84|41.07|40.9|41.07|40.9|41.01|40.84|5
1734100620000|2024-12-13 14:37:00|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734100630000|2024-12-13 14:37:10|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734100640000|2024-12-13 14:37:20|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|5
1734100650000|2024-12-13 14:37:30|41.12|40.95|41.16|40.99|41.16|40.99|41.12|40.95|8
1734100660000|2024-12-13 14:37:40|41.17|41|41.2|41.03|41.2|41.03|41.17|41|8
1734100670000|2024-12-13 14:37:50|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|4
1734100680000|2024-12-13 14:38:00|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|6
1734100690000|2024-12-13 14:38:10|41.11|40.94|41.08|40.91|41.11|40.94|41.07|40.9|5
1734100700000|2024-12-13 14:38:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734100710000|2024-12-13 14:38:30|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1734100720000|2024-12-13 14:38:40|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734100730000|2024-12-13 14:38:50|41.07|40.9|41.06|40.89|41.07|40.9|41.05|40.88|5
1734100740000|2024-12-13 14:39:00|41.05|40.88|41.06|40.89|41.06|40.89|41.03|40.86|8
1734100750000|2024-12-13 14:39:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|4
1734100760000|2024-12-13 14:39:20|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|3
1734100770000|2024-12-13 14:39:30|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734100780000|2024-12-13 14:39:40|41.12|40.95|41.11|40.94|41.12|40.95|41.11|40.94|2
1734100790000|2024-12-13 14:39:50|41.12|40.95|41.12|40.95|41.15|40.98|41.12|40.95|6
1734100800000|2024-12-13 14:40:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734100810000|2024-12-13 14:40:10|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|5
1734100830000|2024-12-13 14:40:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734100840000|2024-12-13 14:40:40|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734100850000|2024-12-13 14:40:50|41.11|40.94|41.15|40.98|41.15|40.98|41.11|40.94|5
1734100860000|2024-12-13 14:41:00|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|4
1734100870000|2024-12-13 14:41:10|41.14|40.97|41.15|40.98|41.16|40.99|41.14|40.97|5
1734100880000|2024-12-13 14:41:20|41.12|40.95|41.1|40.93|41.12|40.95|41.09|40.92|4
1734100890000|2024-12-13 14:41:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734100900000|2024-12-13 14:41:40|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|3
1734100910000|2024-12-13 14:41:50|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734100920000|2024-12-13 14:42:00|41.06|40.89|41.09|40.92|41.09|40.92|41.06|40.89|4
1734100930000|2024-12-13 14:42:10|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734100940000|2024-12-13 14:42:20|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|4
1734100950000|2024-12-13 14:42:30|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734100960000|2024-12-13 14:42:40|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734100970000|2024-12-13 14:42:50|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734100980000|2024-12-13 14:43:00|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|5
1734100990000|2024-12-13 14:43:10|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1734101000000|2024-12-13 14:43:20|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734101020000|2024-12-13 14:43:40|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734101030000|2024-12-13 14:43:50|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734101040000|2024-12-13 14:44:00|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734101050000|2024-12-13 14:44:10|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|2
1734101060000|2024-12-13 14:44:20|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734101070000|2024-12-13 14:44:30|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|4
1734101080000|2024-12-13 14:44:40|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734101100000|2024-12-13 14:45:00|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|5
1734101110000|2024-12-13 14:45:10|41.13|40.96|41.12|40.95|41.14|40.97|41.12|40.95|4
1734101120000|2024-12-13 14:45:20|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|10
1734101130000|2024-12-13 14:45:30|41.11|40.94|41.11|40.94|41.12|40.95|41.11|40.94|5
1734101140000|2024-12-13 14:45:40|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|4
1734101150000|2024-12-13 14:45:50|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|6
1734101160000|2024-12-13 14:46:00|41.08|40.91|41.06|40.89|41.09|40.92|41.03|40.86|13
1734101170000|2024-12-13 14:46:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|6
1734101180000|2024-12-13 14:46:20|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|4
1734101190000|2024-12-13 14:46:30|41.06|40.89|41.06|40.89|41.08|40.91|41.06|40.89|5
1734101200000|2024-12-13 14:46:40|41.04|40.87|41.03|40.86|41.04|40.87|41.01|40.84|7
1734101210000|2024-12-13 14:46:50|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|7
1734101220000|2024-12-13 14:47:00|41.03|40.86|41.09|40.92|41.09|40.92|41.02|40.85|11
1734101230000|2024-12-13 14:47:10|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|6
1734101240000|2024-12-13 14:47:20|41.08|40.91|41.1|40.93|41.13|40.96|41.08|40.91|13
1734101250000|2024-12-13 14:47:30|41.11|40.94|41.09|40.92|41.12|40.95|41.08|40.91|9
1734101260000|2024-12-13 14:47:40|41.1|40.93|41.11|40.94|41.11|40.94|41.09|40.92|4
1734101270000|2024-12-13 14:47:50|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|8
1734101280000|2024-12-13 14:48:00|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|8
1734101290000|2024-12-13 14:48:10|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1734101300000|2024-12-13 14:48:20|41.1|40.93|41.07|40.9|41.1|40.93|41.07|40.9|8
1734101310000|2024-12-13 14:48:30|41.06|40.89|41.07|40.9|41.1|40.93|41.06|40.89|9
1734101320000|2024-12-13 14:48:40|41.08|40.91|41.08|40.91|41.09|40.92|41.07|40.9|5
1734101330000|2024-12-13 14:48:50|41.07|40.9|41.08|40.91|41.09|40.92|41.07|40.9|6
1734101340000|2024-12-13 14:49:00|41.09|40.92|41.09|40.92|41.11|40.94|41.08|40.91|11
1734101350000|2024-12-13 14:49:10|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734101360000|2024-12-13 14:49:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734101370000|2024-12-13 14:49:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734101380000|2024-12-13 14:49:40|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|8
1734101390000|2024-12-13 14:49:50|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734101400000|2024-12-13 14:50:00|41.06|40.89|41|40.83|41.06|40.89|41|40.83|7
1734101410000|2024-12-13 14:50:10|41.01|40.84|41.05|40.88|41.05|40.88|41|40.83|7
1734101420000|2024-12-13 14:50:20|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734101430000|2024-12-13 14:50:30|41.05|40.88|41.04|40.87|41.05|40.88|41.02|40.85|10
1734101440000|2024-12-13 14:50:40|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|4
1734101450000|2024-12-13 14:50:50|41.03|40.86|41.03|40.86|41.04|40.87|41.01|40.84|11
1734101460000|2024-12-13 14:51:00|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|8
1734101470000|2024-12-13 14:51:10|41.1|40.93|41.07|40.9|41.1|40.93|41.07|40.9|8
1734101480000|2024-12-13 14:51:20|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|10
1734101490000|2024-12-13 14:51:30|41.06|40.89|41.06|40.89|41.08|40.91|41.05|40.88|12
1734101500000|2024-12-13 14:51:40|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|6
1734101510000|2024-12-13 14:51:50|41.02|40.85|41.03|40.86|41.03|40.86|41|40.83|8
1734101520000|2024-12-13 14:52:00|41.04|40.87|41|40.83|41.04|40.87|41|40.83|6
1734101530000|2024-12-13 14:52:10|40.99|40.82|41.02|40.85|41.03|40.86|40.99|40.82|8
1734101540000|2024-12-13 14:52:20|41.01|40.84|40.98|40.81|41.02|40.85|40.98|40.81|8
1734101550000|2024-12-13 14:52:30|40.97|40.8|40.97|40.8|40.99|40.82|40.97|40.8|7
1734101560000|2024-12-13 14:52:40|40.99|40.82|40.99|40.82|41.02|40.85|40.99|40.82|9
1734101570000|2024-12-13 14:52:50|41|40.83|41.01|40.84|41.02|40.85|40.99|40.82|6
1734101580000|2024-12-13 14:53:00|41|40.83|40.98|40.81|41|40.83|40.98|40.81|8
1734101590000|2024-12-13 14:53:10|40.99|40.82|41.03|40.86|41.03|40.86|40.99|40.82|9
1734101600000|2024-12-13 14:53:20|41.04|40.87|41.01|40.84|41.04|40.87|41|40.83|8
1734101610000|2024-12-13 14:53:30|41|40.83|41.02|40.85|41.03|40.86|41|40.83|7
1734101620000|2024-12-13 14:53:40|41.01|40.84|41.03|40.86|41.04|40.87|41.01|40.84|7
1734101630000|2024-12-13 14:53:50|41.04|40.87|41.08|40.91|41.08|40.91|41.03|40.86|9
1734101640000|2024-12-13 14:54:00|41.07|40.9|41.09|40.92|41.09|40.92|41.06|40.89|7
1734101650000|2024-12-13 14:54:10|41.08|40.91|41.15|40.98|41.15|40.98|41.08|40.91|9
1734101660000|2024-12-13 14:54:20|41.14|40.97|41.14|40.97|41.15|40.98|41.12|40.95|11
1734101670000|2024-12-13 14:54:30|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|4
1734101680000|2024-12-13 14:54:40|41.15|40.98|41.15|40.98|41.15|40.98|41.15|40.98|1
1734101690000|2024-12-13 14:54:50|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|6
1734101700000|2024-12-13 14:55:00|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|5
1734101710000|2024-12-13 14:55:10|41.13|40.96|41.08|40.91|41.14|40.97|41.08|40.91|8
1734101720000|2024-12-13 14:55:20|41.09|40.92|41.11|40.94|41.12|40.95|41.08|40.91|11
1734101730000|2024-12-13 14:55:30|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|7
1734101740000|2024-12-13 14:55:40|41.09|40.92|41.12|40.95|41.12|40.95|41.09|40.92|3
1734102390000|2024-12-13 15:06:30|41.13|40.96|41.13|40.96|41.13|40.96|41.11|40.94|4
1734102400000|2024-12-13 15:06:40|41.14|40.97|41.14|40.97|41.16|40.99|41.14|40.97|7
1734102410000|2024-12-13 15:06:50|41.15|40.98|41.11|40.94|41.15|40.98|41.11|40.94|5
1734102420000|2024-12-13 15:07:00|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|4
1734102430000|2024-12-13 15:07:10|41.14|40.97|41.12|40.95|41.15|40.98|41.12|40.95|7
1734102440000|2024-12-13 15:07:20|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734102450000|2024-12-13 15:07:30|41.09|40.92|41.07|40.9|41.11|40.94|41.07|40.9|11
1734102460000|2024-12-13 15:07:40|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1734102470000|2024-12-13 15:07:50|41.04|40.87|41.04|40.87|41.05|40.88|41.02|40.85|6
1734102480000|2024-12-13 15:08:00|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|7
1734102490000|2024-12-13 15:08:10|41|40.83|41.04|40.87|41.05|40.88|41|40.83|6
1734102500000|2024-12-13 15:08:20|41.05|40.88|41.04|40.87|41.05|40.88|41.02|40.85|8
1734102510000|2024-12-13 15:08:30|41.05|40.88|41.08|40.91|41.08|40.91|41.04|40.87|10
1734102520000|2024-12-13 15:08:40|41.09|40.92|41.05|40.88|41.09|40.92|41.04|40.87|9
1734102530000|2024-12-13 15:08:50|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|8
1734102540000|2024-12-13 15:09:00|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734102550000|2024-12-13 15:09:10|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|8
1734102560000|2024-12-13 15:09:20|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|6
1734102570000|2024-12-13 15:09:30|41.13|40.96|41.12|40.95|41.13|40.96|41.11|40.94|10
1734102580000|2024-12-13 15:09:40|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|7
1734102590000|2024-12-13 15:09:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|6
1734102600000|2024-12-13 15:10:00|41.1|40.93|41.13|40.96|41.14|40.97|41.1|40.93|14
1734102610000|2024-12-13 15:10:10|41.12|40.95|41.13|40.96|41.13|40.96|41.11|40.94|6
1734102620000|2024-12-13 15:10:20|41.14|40.97|41.11|40.94|41.14|40.97|41.11|40.94|8
1734102630000|2024-12-13 15:10:30|41.12|40.95|41.14|40.97|41.15|40.98|41.12|40.95|7
1734102640000|2024-12-13 15:10:40|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|4
1734102650000|2024-12-13 15:10:50|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|7
1734102660000|2024-12-13 15:11:00|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|5
1734102670000|2024-12-13 15:11:10|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|11
1734102680000|2024-12-13 15:11:20|41.14|40.97|41.14|40.97|41.15|40.98|41.14|40.97|5
1734102690000|2024-12-13 15:11:30|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734102700000|2024-12-13 15:11:40|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|5
1734102710000|2024-12-13 15:11:50|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|7
1734102720000|2024-12-13 15:12:00|41.13|40.96|41.22|41.05|41.22|41.05|41.13|40.96|9
1734102730000|2024-12-13 15:12:10|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|5
1734102740000|2024-12-13 15:12:20|41.23|41.06|41.23|41.06|41.24|41.07|41.22|41.05|13
1734102750000|2024-12-13 15:12:30|41.24|41.07|41.23|41.06|41.24|41.07|41.22|41.05|4
1734102760000|2024-12-13 15:12:40|41.24|41.07|41.24|41.07|41.24|41.07|41.22|41.05|9
1734102770000|2024-12-13 15:12:50|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|4
1734102780000|2024-12-13 15:13:00|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|6
1734102790000|2024-12-13 15:13:10|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|6
1734102800000|2024-12-13 15:13:20|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|2
1734102810000|2024-12-13 15:13:30|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|3
1734102820000|2024-12-13 15:13:40|41.24|41.07|41.25|41.08|41.25|41.08|41.23|41.06|8
1734102830000|2024-12-13 15:13:50|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734102840000|2024-12-13 15:14:00|41.24|41.07|41.28|41.11|41.28|41.11|41.24|41.07|5
1734102850000|2024-12-13 15:14:10|41.29|41.12|41.29|41.12|41.29|41.12|41.28|41.11|5
1734102860000|2024-12-13 15:14:20|41.28|41.11|41.27|41.1|41.3|41.13|41.27|41.1|6
1734102870000|2024-12-13 15:14:30|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734102880000|2024-12-13 15:14:40|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734102890000|2024-12-13 15:14:50|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734102900000|2024-12-13 15:15:00|41.24|41.07|41.24|41.07|41.24|41.07|41.22|41.05|7
1734102910000|2024-12-13 15:15:10|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|7
1734102920000|2024-12-13 15:15:20|41.26|41.09|41.27|41.1|41.29|41.12|41.26|41.09|8
1734102930000|2024-12-13 15:15:30|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734102940000|2024-12-13 15:15:40|41.25|41.08|41.24|41.07|41.26|41.09|41.23|41.06|8
1734102950000|2024-12-13 15:15:50|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|8
1734102960000|2024-12-13 15:16:00|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|8
1734102970000|2024-12-13 15:16:10|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|8
1734102980000|2024-12-13 15:16:20|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|6
1734102990000|2024-12-13 15:16:30|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|4
1734103000000|2024-12-13 15:16:40|41.26|41.09|41.26|41.09|41.27|41.1|41.25|41.08|5
1734103010000|2024-12-13 15:16:50|41.27|41.1|41.25|41.08|41.27|41.1|41.24|41.07|5
1734103020000|2024-12-13 15:17:00|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734103030000|2024-12-13 15:17:10|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|8
1734103040000|2024-12-13 15:17:20|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|7
1734103050000|2024-12-13 15:17:30|41.21|41.04|41.23|41.06|41.23|41.06|41.2|41.03|5
1734103060000|2024-12-13 15:17:40|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734103070000|2024-12-13 15:17:50|41.23|41.06|41.24|41.07|41.25|41.08|41.22|41.05|6
1734103080000|2024-12-13 15:18:00|41.25|41.08|41.23|41.06|41.26|41.09|41.23|41.06|5
1734103090000|2024-12-13 15:18:10|41.22|41.05|41.19|41.02|41.22|41.05|41.19|41.02|6
1734103100000|2024-12-13 15:18:20|41.18|41.01|41.16|40.99|41.19|41.02|41.15|40.98|7
1734103110000|2024-12-13 15:18:30|41.17|41|41.18|41.01|41.18|41.01|41.16|40.99|8
1734103120000|2024-12-13 15:18:40|41.17|41|41.17|41|41.18|41.01|41.16|40.99|5
1734103130000|2024-12-13 15:18:50|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|7
1734103140000|2024-12-13 15:19:00|41.15|40.98|41.13|40.96|41.16|40.99|41.13|40.96|5
1734103150000|2024-12-13 15:19:10|41.14|40.97|41.14|40.97|41.15|40.98|41.12|40.95|12
1734103160000|2024-12-13 15:19:20|41.13|40.96|41.13|40.96|41.13|40.96|41.11|40.94|11
1734103170000|2024-12-13 15:19:30|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|3
1734103180000|2024-12-13 15:19:40|41.14|40.97|41.15|40.98|41.18|41.01|41.14|40.97|9
1734103190000|2024-12-13 15:19:50|41.16|40.99|41.16|40.99|41.16|40.99|41.14|40.97|11
1734103200000|2024-12-13 15:20:00|41.17|41|41.19|41.02|41.19|41.02|41.17|41|7
1734103210000|2024-12-13 15:20:10|41.18|41.01|41.18|41.01|41.18|41.01|41.17|41|11
1734103220000|2024-12-13 15:20:20|41.19|41.02|41.19|41.02|41.2|41.03|41.18|41.01|7
1734103230000|2024-12-13 15:20:30|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|5
1734103240000|2024-12-13 15:20:40|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|9
1734103250000|2024-12-13 15:20:50|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|8
1734103260000|2024-12-13 15:21:00|41.21|41.04|41.24|41.07|41.25|41.08|41.21|41.04|10
1734103270000|2024-12-13 15:21:10|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|9
1734103280000|2024-12-13 15:21:20|41.25|41.08|41.26|41.09|41.27|41.1|41.25|41.08|6
1734103290000|2024-12-13 15:21:30|41.25|41.08|41.23|41.06|41.26|41.09|41.23|41.06|7
1734103300000|2024-12-13 15:21:40|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|5
1734103310000|2024-12-13 15:21:50|41.21|41.04|41.21|41.04|41.22|41.05|41.2|41.03|6
1734103320000|2024-12-13 15:22:00|41.22|41.05|41.2|41.03|41.22|41.05|41.2|41.03|8
1734103330000|2024-12-13 15:22:10|41.21|41.04|41.17|41|41.21|41.04|41.17|41|10
1734103340000|2024-12-13 15:22:20|41.18|41.01|41.18|41.01|41.19|41.02|41.16|40.99|10
1734103350000|2024-12-13 15:22:30|41.17|41|41.16|40.99|41.19|41.02|41.15|40.98|9
1734103360000|2024-12-13 15:22:40|41.17|41|41.16|40.99|41.17|41|41.15|40.98|8
1734103370000|2024-12-13 15:22:50|41.17|41|41.17|41|41.19|41.02|41.17|41|7
1734103380000|2024-12-13 15:23:00|41.16|40.99|41.16|40.99|41.17|41|41.15|40.98|7
1734103390000|2024-12-13 15:23:10|41.15|40.98|41.15|40.98|41.16|40.99|41.14|40.97|5
1734103400000|2024-12-13 15:23:20|41.16|40.99|41.15|40.98|41.17|41|41.15|40.98|4
1734103410000|2024-12-13 15:23:30|41.16|40.99|41.26|41.09|41.26|41.09|41.15|40.98|10
1734103420000|2024-12-13 15:23:40|41.27|41.1|41.28|41.11|41.28|41.11|41.26|41.09|4
1734103430000|2024-12-13 15:23:50|41.27|41.1|41.25|41.08|41.28|41.11|41.25|41.08|7
1734103440000|2024-12-13 15:24:00|41.26|41.09|41.26|41.09|41.27|41.1|41.25|41.08|5
1734103450000|2024-12-13 15:24:10|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|9
1734103460000|2024-12-13 15:24:20|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|10
1734103470000|2024-12-13 15:24:30|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|8
1734103480000|2024-12-13 15:24:40|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734103490000|2024-12-13 15:24:50|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|2
1734103500000|2024-12-13 15:25:00|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|5
1734103510000|2024-12-13 15:25:10|41.23|41.06|41.21|41.04|41.23|41.06|41.21|41.04|3
1734103520000|2024-12-13 15:25:20|41.22|41.05|41.21|41.04|41.22|41.05|41.18|41.01|8
1734103530000|2024-12-13 15:25:30|41.2|41.03|41.26|41.09|41.26|41.09|41.18|41.01|13
1734103540000|2024-12-13 15:25:40|41.25|41.08|41.26|41.09|41.28|41.11|41.25|41.08|12
1734103550000|2024-12-13 15:25:50|41.25|41.08|41.24|41.07|41.25|41.08|41.23|41.06|6
1734103560000|2024-12-13 15:26:00|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|3
1734103570000|2024-12-13 15:26:10|41.26|41.09|41.22|41.05|41.26|41.09|41.21|41.04|9
1734103580000|2024-12-13 15:26:20|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|6
1734103590000|2024-12-13 15:26:30|41.19|41.02|41.15|40.98|41.19|41.02|41.15|40.98|7
1734103600000|2024-12-13 15:26:40|41.14|40.97|41.17|41|41.18|41.01|41.14|40.97|7
1734103610000|2024-12-13 15:26:50|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|4
1734103620000|2024-12-13 15:27:00|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|5
1734103630000|2024-12-13 15:27:10|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|4
1734103640000|2024-12-13 15:27:20|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|4
1734103650000|2024-12-13 15:27:30|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|9
1734103660000|2024-12-13 15:27:40|41.16|40.99|41.16|40.99|41.17|41|41.15|40.98|7
1734103670000|2024-12-13 15:27:50|41.15|40.98|41.19|41.02|41.19|41.02|41.15|40.98|8
1734103680000|2024-12-13 15:28:00|41.2|41.03|41.18|41.01|41.2|41.03|41.17|41|5
1734103690000|2024-12-13 15:28:10|41.17|41|41.2|41.03|41.2|41.03|41.17|41|5
1734103700000|2024-12-13 15:28:20|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|8
1734103710000|2024-12-13 15:28:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734103720000|2024-12-13 15:28:40|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|5
1734103730000|2024-12-13 15:28:50|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734103740000|2024-12-13 15:29:00|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734103750000|2024-12-13 15:29:10|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734103760000|2024-12-13 15:29:20|41.16|40.99|41.15|40.98|41.16|40.99|41.14|40.97|4
1734103780000|2024-12-13 15:29:40|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|6
1734103790000|2024-12-13 15:29:50|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|4
1734103800000|2024-12-13 15:30:00|41.14|40.97|41.17|41|41.17|41|41.14|40.97|8
1734103810000|2024-12-13 15:30:10|41.18|41.01|41.19|41.02|41.21|41.04|41.17|41|11
1734103820000|2024-12-13 15:30:20|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|5
1734103830000|2024-12-13 15:30:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|4
1734103840000|2024-12-13 15:30:40|41.21|41.04|41.22|41.05|41.23|41.06|41.21|41.04|6
1734103850000|2024-12-13 15:30:50|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734103860000|2024-12-13 15:31:00|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|6
1734103870000|2024-12-13 15:31:10|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734103880000|2024-12-13 15:31:20|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|2
1734103890000|2024-12-13 15:31:30|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|2
1734103900000|2024-12-13 15:31:40|41.2|41.03|41.2|41.03|41.2|41.03|41.2|41.03|1
1734103910000|2024-12-13 15:31:50|41.21|41.04|41.22|41.05|41.24|41.07|41.21|41.04|6
1734103920000|2024-12-13 15:32:00|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|4
1734103930000|2024-12-13 15:32:10|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|3
1734103940000|2024-12-13 15:32:20|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1734103950000|2024-12-13 15:32:30|41.21|41.04|41.25|41.08|41.25|41.08|41.21|41.04|7
1734103960000|2024-12-13 15:32:40|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|3
1734103970000|2024-12-13 15:32:50|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734103980000|2024-12-13 15:33:00|41.26|41.09|41.25|41.08|41.26|41.09|41.25|41.08|2
1734103990000|2024-12-13 15:33:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734104000000|2024-12-13 15:33:20|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|4
1734104010000|2024-12-13 15:33:30|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|3
1734104020000|2024-12-13 15:33:40|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|4
1734104030000|2024-12-13 15:33:50|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|7
1734104040000|2024-12-13 15:34:00|41.21|41.04|41.23|41.06|41.24|41.07|41.21|41.04|9
1734104050000|2024-12-13 15:34:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|5
1734104060000|2024-12-13 15:34:20|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734104070000|2024-12-13 15:34:30|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|7
1734104080000|2024-12-13 15:34:40|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|7
1734104090000|2024-12-13 15:34:50|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734104100000|2024-12-13 15:35:00|41.23|41.06|41.23|41.06|41.24|41.07|41.22|41.05|7
1734104110000|2024-12-13 15:35:10|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734104120000|2024-12-13 15:35:20|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|9
1734104130000|2024-12-13 15:35:30|41.21|41.04|41.22|41.05|41.23|41.06|41.21|41.04|6
1734104140000|2024-12-13 15:35:40|41.21|41.04|41.19|41.02|41.21|41.04|41.19|41.02|3
1734104150000|2024-12-13 15:35:50|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|8
1734104160000|2024-12-13 15:36:00|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|2
1734104170000|2024-12-13 15:36:10|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|5
1734104180000|2024-12-13 15:36:20|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|6
1734104190000|2024-12-13 15:36:30|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|5
1734104200000|2024-12-13 15:36:40|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734104210000|2024-12-13 15:36:50|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734104220000|2024-12-13 15:37:00|41.24|41.07|41.22|41.05|41.25|41.08|41.22|41.05|11
1734104230000|2024-12-13 15:37:10|41.23|41.06|41.25|41.08|41.25|41.08|41.22|41.05|4
1734104250000|2024-12-13 15:37:30|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|11
1734104260000|2024-12-13 15:37:40|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|7
1734104270000|2024-12-13 15:37:50|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|2
1734104280000|2024-12-13 15:38:00|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|7
1734104290000|2024-12-13 15:38:10|41.23|41.06|41.25|41.08|41.25|41.08|41.22|41.05|10
1734104300000|2024-12-13 15:38:20|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734104310000|2024-12-13 15:38:30|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1734104320000|2024-12-13 15:38:40|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734104330000|2024-12-13 15:38:50|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734104340000|2024-12-13 15:39:00|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|5
1734104350000|2024-12-13 15:39:10|41.26|41.09|41.25|41.08|41.26|41.09|41.24|41.07|10
1734104360000|2024-12-13 15:39:20|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|10
1734104370000|2024-12-13 15:39:30|41.22|41.05|41.24|41.07|41.25|41.08|41.22|41.05|5
1734104380000|2024-12-13 15:39:40|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|4
1734104390000|2024-12-13 15:39:50|41.27|41.1|41.25|41.08|41.27|41.1|41.24|41.07|6
1734104400000|2024-12-13 15:40:00|41.26|41.09|41.27|41.1|41.27|41.1|41.25|41.08|4
1734104410000|2024-12-13 15:40:10|41.26|41.09|41.23|41.06|41.26|41.09|41.23|41.06|4
1734104420000|2024-12-13 15:40:20|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1734104430000|2024-12-13 15:40:30|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|6
1734104440000|2024-12-13 15:40:40|41.23|41.06|41.24|41.07|41.24|41.07|41.21|41.04|6
1734104450000|2024-12-13 15:40:50|41.23|41.06|41.22|41.05|41.24|41.07|41.21|41.04|6
1734104460000|2024-12-13 15:41:00|41.21|41.04|41.18|41.01|41.23|41.06|41.18|41.01|9
1734104470000|2024-12-13 15:41:10|41.19|41.02|41.18|41.01|41.21|41.04|41.18|41.01|5
1734104480000|2024-12-13 15:41:20|41.17|41|41.14|40.97|41.17|41|41.14|40.97|6
1734104490000|2024-12-13 15:41:30|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|10
1734104500000|2024-12-13 15:41:40|41.13|40.96|41.07|40.9|41.13|40.96|41.07|40.9|8
1734104510000|2024-12-13 15:41:50|41.08|40.91|41.09|40.92|41.1|40.93|41.07|40.9|8
1734104520000|2024-12-13 15:42:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|6
1734104530000|2024-12-13 15:42:10|41.06|40.89|41.05|40.88|41.06|40.89|41.04|40.87|6
1734104540000|2024-12-13 15:42:20|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|6
1734104550000|2024-12-13 15:42:30|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|6
1734104560000|2024-12-13 15:42:40|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|6
1734104570000|2024-12-13 15:42:50|41|40.83|41.03|40.86|41.03|40.86|41|40.83|8
1734104580000|2024-12-13 15:43:00|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|5
1734104590000|2024-12-13 15:43:10|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|9
1734104600000|2024-12-13 15:43:20|41|40.83|40.94|40.77|41|40.83|40.92|40.75|11
1734104610000|2024-12-13 15:43:30|40.95|40.78|40.94|40.77|40.97|40.8|40.94|40.77|6
1734104620000|2024-12-13 15:43:40|40.93|40.76|40.89|40.72|40.94|40.77|40.89|40.72|8
1734104630000|2024-12-13 15:43:50|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734104640000|2024-12-13 15:44:00|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1734104650000|2024-12-13 15:44:10|40.91|40.74|40.94|40.77|40.94|40.77|40.89|40.72|7
1734104660000|2024-12-13 15:44:20|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734104670000|2024-12-13 15:44:30|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|7
1734104680000|2024-12-13 15:44:40|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|8
1734104690000|2024-12-13 15:44:50|40.89|40.72|40.93|40.76|40.93|40.76|40.89|40.72|5
1734104700000|2024-12-13 15:45:00|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|4
1734104710000|2024-12-13 15:45:10|40.93|40.76|40.96|40.79|40.96|40.79|40.93|40.76|8
1734104720000|2024-12-13 15:45:20|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|6
1734104730000|2024-12-13 15:45:30|40.93|40.76|40.88|40.71|40.93|40.76|40.88|40.71|8
1734104740000|2024-12-13 15:45:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|8
1734104750000|2024-12-13 15:45:50|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|5
1734104760000|2024-12-13 15:46:00|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|9
1734104770000|2024-12-13 15:46:10|40.85|40.68|40.85|40.68|40.87|40.7|40.84|40.67|13
1734104780000|2024-12-13 15:46:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734104790000|2024-12-13 15:46:30|40.82|40.65|40.8|40.63|40.82|40.65|40.79|40.62|4
1734104800000|2024-12-13 15:46:40|40.78|40.61|40.76|40.59|40.78|40.61|40.75|40.58|7
1734104810000|2024-12-13 15:46:50|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|5
1734104820000|2024-12-13 15:47:00|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|9
1734104830000|2024-12-13 15:47:10|40.74|40.57|40.76|40.59|40.76|40.59|40.73|40.56|7
1734104840000|2024-12-13 15:47:20|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|9
1734104850000|2024-12-13 15:47:30|40.72|40.55|40.75|40.58|40.76|40.59|40.72|40.55|6
1734104860000|2024-12-13 15:47:40|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|11
1734104870000|2024-12-13 15:47:50|40.79|40.62|40.75|40.58|40.8|40.63|40.75|40.58|7
1734104880000|2024-12-13 15:48:00|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|8
1734104890000|2024-12-13 15:48:10|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|10
1734104900000|2024-12-13 15:48:20|40.76|40.59|40.72|40.55|40.76|40.59|40.72|40.55|9
1734104910000|2024-12-13 15:48:30|40.73|40.56|40.71|40.54|40.74|40.57|40.71|40.54|6
1734104920000|2024-12-13 15:48:40|40.72|40.55|40.67|40.5|40.72|40.55|40.67|40.5|11
1734104930000|2024-12-13 15:48:50|40.68|40.51|40.69|40.52|40.71|40.54|40.67|40.5|8
1734104940000|2024-12-13 15:49:00|40.68|40.51|40.68|40.51|40.68|40.51|40.65|40.48|9
1734104950000|2024-12-13 15:49:10|40.69|40.52|40.69|40.52|40.72|40.55|40.68|40.51|9
1734104960000|2024-12-13 15:49:20|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734104970000|2024-12-13 15:49:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734104980000|2024-12-13 15:49:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734104990000|2024-12-13 15:49:50|40.69|40.52|40.7|40.53|40.72|40.55|40.69|40.52|10
1734105000000|2024-12-13 15:50:00|40.71|40.54|40.67|40.5|40.71|40.54|40.67|40.5|9
1734105010000|2024-12-13 15:50:10|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734105020000|2024-12-13 15:50:20|40.61|40.44|40.58|40.41|40.61|40.44|40.57|40.4|9
1734105030000|2024-12-13 15:50:30|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|5
1734105040000|2024-12-13 15:50:40|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|6
1734105050000|2024-12-13 15:50:50|40.54|40.37|40.54|40.37|40.55|40.38|40.52|40.35|11
1734105060000|2024-12-13 15:51:00|40.55|40.38|40.52|40.35|40.55|40.38|40.51|40.34|12
1734105070000|2024-12-13 15:51:10|40.51|40.34|40.5|40.33|40.51|40.34|40.48|40.31|5
1734105080000|2024-12-13 15:51:20|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|6
1734105090000|2024-12-13 15:51:30|40.45|40.28|40.49|40.32|40.49|40.32|40.45|40.28|10
1734105100000|2024-12-13 15:51:40|40.5|40.33|40.49|40.32|40.52|40.35|40.49|40.32|4
1734105110000|2024-12-13 15:51:50|40.48|40.31|40.45|40.28|40.48|40.31|40.44|40.27|10
1734105120000|2024-12-13 15:52:00|40.46|40.29|40.51|40.34|40.51|40.34|40.46|40.29|4
1734105130000|2024-12-13 15:52:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|13
1734105140000|2024-12-13 15:52:20|40.47|40.3|40.45|40.28|40.48|40.31|40.45|40.28|4
1734105150000|2024-12-13 15:52:30|40.44|40.27|40.42|40.25|40.45|40.28|40.42|40.25|9
1734105160000|2024-12-13 15:52:40|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|5
1734105170000|2024-12-13 15:52:50|40.37|40.2|40.32|40.15|40.37|40.2|40.32|40.15|9
1734105180000|2024-12-13 15:53:00|40.31|40.14|40.29|40.12|40.34|40.17|40.29|40.12|8
1734105190000|2024-12-13 15:53:10|40.3|40.13|40.36|40.19|40.36|40.19|40.27|40.1|14
1734105200000|2024-12-13 15:53:20|40.37|40.2|40.34|40.17|40.38|40.21|40.34|40.17|12
1734105210000|2024-12-13 15:53:30|40.33|40.16|40.34|40.17|40.35|40.18|40.31|40.14|14
1734105220000|2024-12-13 15:53:40|40.35|40.18|40.38|40.21|40.39|40.22|40.34|40.17|14
1734105230000|2024-12-13 15:53:50|40.39|40.22|40.44|40.27|40.44|40.27|40.39|40.22|14
1734105240000|2024-12-13 15:54:00|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|13
1734105250000|2024-12-13 15:54:10|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|5
1734105260000|2024-12-13 15:54:20|40.43|40.26|40.5|40.33|40.5|40.33|40.43|40.26|9
1734105270000|2024-12-13 15:54:30|40.51|40.34|40.51|40.34|40.51|40.34|40.49|40.32|7
1734105280000|2024-12-13 15:54:40|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|6
1734105290000|2024-12-13 15:54:50|40.5|40.33|40.47|40.3|40.51|40.34|40.46|40.29|12
1734105300000|2024-12-13 15:55:00|40.46|40.29|40.42|40.25|40.46|40.29|40.42|40.25|11
1734105310000|2024-12-13 15:55:10|40.43|40.26|40.41|40.24|40.43|40.26|40.4|40.23|15
1734105320000|2024-12-13 15:55:20|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|11
1734105330000|2024-12-13 15:55:30|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|6
1734105340000|2024-12-13 15:55:40|40.35|40.18|40.37|40.2|40.37|40.2|40.34|40.17|7
1734105350000|2024-12-13 15:55:50|40.36|40.19|40.34|40.17|40.36|40.19|40.33|40.16|5
1734105360000|2024-12-13 15:56:00|40.35|40.18|40.37|40.2|40.39|40.22|40.33|40.16|11
1734105370000|2024-12-13 15:56:10|40.36|40.19|40.35|40.18|40.36|40.19|40.33|40.16|12
1734105380000|2024-12-13 15:56:20|40.34|40.17|40.32|40.15|40.34|40.17|40.3|40.13|14
1734105390000|2024-12-13 15:56:30|40.31|40.14|40.3|40.13|40.33|40.16|40.3|40.13|10
1734105400000|2024-12-13 15:56:40|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|7
1734105410000|2024-12-13 15:56:50|40.3|40.13|40.28|40.11|40.3|40.13|40.27|40.1|6
1734105420000|2024-12-13 15:57:00|40.27|40.1|40.26|40.09|40.3|40.13|40.26|40.09|12
1734105430000|2024-12-13 15:57:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|9
1734105440000|2024-12-13 15:57:20|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|11
1734105450000|2024-12-13 15:57:30|40.29|40.12|40.29|40.12|40.29|40.12|40.26|40.09|7
1734105460000|2024-12-13 15:57:40|40.28|40.11|40.28|40.11|40.3|40.13|40.27|40.1|11
1734105470000|2024-12-13 15:57:50|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|3
1734105480000|2024-12-13 15:58:00|40.3|40.13|40.34|40.17|40.35|40.18|40.3|40.13|9
1734105490000|2024-12-13 15:58:10|40.33|40.16|40.31|40.14|40.33|40.16|40.28|40.11|10
1734105500000|2024-12-13 15:58:20|40.3|40.13|40.33|40.16|40.34|40.17|40.29|40.12|12
1734105510000|2024-12-13 15:58:30|40.34|40.17|40.31|40.14|40.34|40.17|40.31|40.14|6
1734105520000|2024-12-13 15:58:40|40.32|40.15|40.33|40.16|40.34|40.17|40.31|40.14|8
1734105530000|2024-12-13 15:58:50|40.34|40.17|40.36|40.19|40.37|40.2|40.34|40.17|5
1734105540000|2024-12-13 15:59:00|40.35|40.18|40.34|40.17|40.35|40.18|40.32|40.15|10
1734105550000|2024-12-13 15:59:10|40.35|40.18|40.39|40.22|40.39|40.22|40.35|40.18|7
1734105560000|2024-12-13 15:59:20|40.4|40.23|40.4|40.23|40.43|40.26|40.4|40.23|7
1734105570000|2024-12-13 15:59:30|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|7
1734105580000|2024-12-13 15:59:40|40.42|40.25|40.39|40.22|40.42|40.25|40.38|40.21|5
1734105590000|2024-12-13 15:59:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734105600000|2024-12-13 16:00:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734105610000|2024-12-13 16:00:10|40.39|40.22|40.44|40.27|40.44|40.27|40.38|40.21|10
1734105620000|2024-12-13 16:00:20|40.45|40.28|40.52|40.35|40.52|40.35|40.45|40.28|10
1734105630000|2024-12-13 16:00:30|40.53|40.36|40.57|40.4|40.57|40.4|40.53|40.36|7
1734105640000|2024-12-13 16:00:40|40.56|40.39|40.57|40.4|40.57|40.4|40.54|40.37|8
1734105650000|2024-12-13 16:00:50|40.58|40.41|40.57|40.4|40.61|40.44|40.57|40.4|10
1734105660000|2024-12-13 16:01:00|40.56|40.39|40.53|40.36|40.57|40.4|40.53|40.36|7
1734105670000|2024-12-13 16:01:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|6
1734105680000|2024-12-13 16:01:20|40.54|40.37|40.56|40.39|40.56|40.39|40.52|40.35|12
1734105690000|2024-12-13 16:01:30|40.55|40.38|40.54|40.37|40.55|40.38|40.52|40.35|6
1734105700000|2024-12-13 16:01:40|40.53|40.36|40.49|40.32|40.54|40.37|40.49|40.32|9
1734105710000|2024-12-13 16:01:50|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|9
1734105720000|2024-12-13 16:02:00|40.45|40.28|40.4|40.23|40.45|40.28|40.38|40.21|13
1734105730000|2024-12-13 16:02:10|40.39|40.22|40.41|40.24|40.41|40.24|40.37|40.2|11
1734105740000|2024-12-13 16:02:20|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|8
1734105750000|2024-12-13 16:02:30|40.44|40.27|40.51|40.34|40.51|40.34|40.44|40.27|8
1734105760000|2024-12-13 16:02:40|40.5|40.33|40.5|40.33|40.5|40.33|40.48|40.31|9
1734105770000|2024-12-13 16:02:50|40.51|40.34|40.48|40.31|40.51|40.34|40.47|40.3|10
1734105780000|2024-12-13 16:03:00|40.47|40.3|40.51|40.34|40.51|40.34|40.47|40.3|9
1734105790000|2024-12-13 16:03:10|40.5|40.33|40.47|40.3|40.5|40.33|40.44|40.27|14
1734105800000|2024-12-13 16:03:20|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|9
1734105810000|2024-12-13 16:03:30|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|8
1734105820000|2024-12-13 16:03:40|40.47|40.3|40.43|40.26|40.48|40.31|40.43|40.26|7
1734105830000|2024-12-13 16:03:50|40.44|40.27|40.47|40.3|40.47|40.3|40.44|40.27|8
1734105840000|2024-12-13 16:04:00|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|7
1734105850000|2024-12-13 16:04:10|40.47|40.3|40.5|40.33|40.51|40.34|40.47|40.3|10
1734105860000|2024-12-13 16:04:20|40.49|40.32|40.51|40.34|40.51|40.34|40.47|40.3|6
1734105870000|2024-12-13 16:04:30|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734105880000|2024-12-13 16:04:40|40.51|40.34|40.51|40.34|40.52|40.35|40.49|40.32|6
1734105890000|2024-12-13 16:04:50|40.52|40.35|40.49|40.32|40.52|40.35|40.49|40.32|4
1734105900000|2024-12-13 16:05:00|40.5|40.33|40.45|40.28|40.5|40.33|40.45|40.28|8
1734105910000|2024-12-13 16:05:10|40.44|40.27|40.38|40.21|40.44|40.27|40.38|40.21|7
1734105920000|2024-12-13 16:05:20|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|13
1734105930000|2024-12-13 16:05:30|40.39|40.22|40.37|40.2|40.4|40.23|40.36|40.19|7
1734105940000|2024-12-13 16:05:40|40.39|40.22|40.42|40.25|40.42|40.25|40.39|40.22|8
1734105950000|2024-12-13 16:05:50|40.41|40.24|40.36|40.19|40.41|40.24|40.36|40.19|7
1734105960000|2024-12-13 16:06:00|40.37|40.2|40.27|40.1|40.37|40.2|40.27|40.1|13
1734105970000|2024-12-13 16:06:10|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|8
1734105980000|2024-12-13 16:06:20|40.31|40.14|40.3|40.13|40.35|40.18|40.3|40.13|10
1734105990000|2024-12-13 16:06:30|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|4
1734106000000|2024-12-13 16:06:40|40.33|40.16|40.39|40.22|40.39|40.22|40.33|40.16|12
1734106010000|2024-12-13 16:06:50|40.38|40.21|40.43|40.26|40.43|40.26|40.38|40.21|10
1734106020000|2024-12-13 16:07:00|40.42|40.25|40.42|40.25|40.42|40.25|40.39|40.22|7
1734106030000|2024-12-13 16:07:10|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|9
1734106040000|2024-12-13 16:07:20|40.45|40.28|40.46|40.29|40.46|40.29|40.43|40.26|13
1734106050000|2024-12-13 16:07:30|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734106060000|2024-12-13 16:07:40|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|8
1734106070000|2024-12-13 16:07:50|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734106080000|2024-12-13 16:08:00|40.47|40.3|40.46|40.29|40.47|40.3|40.44|40.27|10
1734106090000|2024-12-13 16:08:10|40.47|40.3|40.43|40.26|40.47|40.3|40.42|40.25|12
1734106100000|2024-12-13 16:08:20|40.42|40.25|40.42|40.25|40.42|40.25|40.4|40.23|4
1734106110000|2024-12-13 16:08:30|40.43|40.26|40.43|40.26|40.45|40.28|40.42|40.25|8
1734106120000|2024-12-13 16:08:40|40.44|40.27|40.49|40.32|40.49|40.32|40.44|40.27|6
1734106130000|2024-12-13 16:08:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|9
1734106140000|2024-12-13 16:09:00|40.49|40.32|40.48|40.31|40.49|40.32|40.46|40.29|8
1734106150000|2024-12-13 16:09:10|40.49|40.32|40.54|40.37|40.54|40.37|40.49|40.32|6
1734106160000|2024-12-13 16:09:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1734106170000|2024-12-13 16:09:30|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734106180000|2024-12-13 16:09:40|40.57|40.4|40.59|40.42|40.59|40.42|40.56|40.39|5
1734106190000|2024-12-13 16:09:50|40.58|40.41|40.55|40.38|40.58|40.41|40.55|40.38|4
1734106200000|2024-12-13 16:10:00|40.56|40.39|40.59|40.42|40.6|40.43|40.56|40.39|8
1734106210000|2024-12-13 16:10:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734106220000|2024-12-13 16:10:20|40.63|40.46|40.61|40.44|40.64|40.47|40.61|40.44|5
1734106230000|2024-12-13 16:10:30|40.6|40.43|40.59|40.42|40.62|40.45|40.58|40.41|7
1734106240000|2024-12-13 16:10:40|40.58|40.41|40.55|40.38|40.58|40.41|40.54|40.37|7
1734106250000|2024-12-13 16:10:50|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|5
1734106260000|2024-12-13 16:11:00|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|8
1734106270000|2024-12-13 16:11:10|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734106280000|2024-12-13 16:11:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734106290000|2024-12-13 16:11:30|40.54|40.37|40.56|40.39|40.56|40.39|40.53|40.36|5
1734106300000|2024-12-13 16:11:40|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734106310000|2024-12-13 16:11:50|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|5
1734106320000|2024-12-13 16:12:00|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|5
1734106330000|2024-12-13 16:12:10|40.54|40.37|40.57|40.4|40.57|40.4|40.53|40.36|8
1734106340000|2024-12-13 16:12:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734106350000|2024-12-13 16:12:30|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734106360000|2024-12-13 16:12:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734106370000|2024-12-13 16:12:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734106380000|2024-12-13 16:13:00|40.59|40.42|40.57|40.4|40.59|40.42|40.55|40.38|9
1734106390000|2024-12-13 16:13:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734106400000|2024-12-13 16:13:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734106410000|2024-12-13 16:13:30|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|8
1734106420000|2024-12-13 16:13:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734106430000|2024-12-13 16:13:50|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734106440000|2024-12-13 16:14:00|40.55|40.38|40.49|40.32|40.55|40.38|40.49|40.32|11
1734106450000|2024-12-13 16:14:10|40.5|40.33|40.49|40.32|40.51|40.34|40.48|40.31|6
1734106460000|2024-12-13 16:14:20|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|10
1734106470000|2024-12-13 16:14:30|40.52|40.35|40.56|40.39|40.56|40.39|40.52|40.35|7
1734106480000|2024-12-13 16:14:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734106490000|2024-12-13 16:14:50|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734106500000|2024-12-13 16:15:00|40.55|40.38|40.59|40.42|40.59|40.42|40.55|40.38|5
1734106510000|2024-12-13 16:15:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734106520000|2024-12-13 16:15:20|40.61|40.44|40.63|40.46|40.63|40.46|40.6|40.43|7
1734106530000|2024-12-13 16:15:30|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|4
1734106540000|2024-12-13 16:15:40|40.62|40.45|40.57|40.4|40.62|40.45|40.56|40.39|8
1734106550000|2024-12-13 16:15:50|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734106560000|2024-12-13 16:16:00|40.59|40.42|40.59|40.42|40.6|40.43|40.57|40.4|9
1734106570000|2024-12-13 16:16:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734106580000|2024-12-13 16:16:20|40.59|40.42|40.59|40.42|40.61|40.44|40.59|40.42|5
1734106590000|2024-12-13 16:16:30|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|12
1734106600000|2024-12-13 16:16:40|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|6
1734106610000|2024-12-13 16:16:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734106620000|2024-12-13 16:17:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734106630000|2024-12-13 16:17:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734106640000|2024-12-13 16:17:20|40.63|40.46|40.62|40.45|40.65|40.48|40.62|40.45|6
1734106650000|2024-12-13 16:17:30|40.61|40.44|40.57|40.4|40.61|40.44|40.56|40.39|7
1734106660000|2024-12-13 16:17:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|7
1734106670000|2024-12-13 16:17:50|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|6
1734106680000|2024-12-13 16:18:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|7
1734106690000|2024-12-13 16:18:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734106700000|2024-12-13 16:18:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734106710000|2024-12-13 16:18:30|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|6
1734106720000|2024-12-13 16:18:40|40.6|40.43|40.58|40.41|40.6|40.43|40.57|40.4|7
1734106730000|2024-12-13 16:18:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734106740000|2024-12-13 16:19:00|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734106750000|2024-12-13 16:19:10|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1734106760000|2024-12-13 16:19:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734106770000|2024-12-13 16:19:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734106780000|2024-12-13 16:19:40|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|4
1734106790000|2024-12-13 16:19:50|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734106800000|2024-12-13 16:20:00|40.52|40.35|40.5|40.33|40.52|40.35|40.49|40.32|7
1734106810000|2024-12-13 16:20:10|40.49|40.32|40.44|40.27|40.49|40.32|40.44|40.27|8
1734106820000|2024-12-13 16:20:20|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734106830000|2024-12-13 16:20:30|40.44|40.27|40.4|40.23|40.45|40.28|40.4|40.23|9
1734106840000|2024-12-13 16:20:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734106850000|2024-12-13 16:20:50|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|8
1734106860000|2024-12-13 16:21:00|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|4
1734106870000|2024-12-13 16:21:10|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|8
1734106880000|2024-12-13 16:21:20|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|4
1734106890000|2024-12-13 16:21:30|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|9
1734106900000|2024-12-13 16:21:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734106910000|2024-12-13 16:21:50|40.4|40.23|40.4|40.23|40.4|40.23|40.38|40.21|5
1734106920000|2024-12-13 16:22:00|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734106930000|2024-12-13 16:22:10|40.42|40.25|40.41|40.24|40.43|40.26|40.4|40.23|6
1734106940000|2024-12-13 16:22:20|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|6
1734106950000|2024-12-13 16:22:30|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|5
1734106960000|2024-12-13 16:22:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734106970000|2024-12-13 16:22:50|40.46|40.29|40.51|40.34|40.51|40.34|40.46|40.29|6
1734106980000|2024-12-13 16:23:00|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734106990000|2024-12-13 16:23:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734107000000|2024-12-13 16:23:20|40.53|40.36|40.49|40.32|40.53|40.36|40.49|40.32|6
1734107010000|2024-12-13 16:23:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734107020000|2024-12-13 16:23:40|40.5|40.33|40.54|40.37|40.54|40.37|40.5|40.33|7
1734107030000|2024-12-13 16:23:50|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|5
1734107040000|2024-12-13 16:24:00|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|9
1734107050000|2024-12-13 16:24:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734107060000|2024-12-13 16:24:20|40.54|40.37|40.56|40.39|40.56|40.39|40.53|40.36|5
1734107070000|2024-12-13 16:24:30|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|6
1734107080000|2024-12-13 16:24:40|40.53|40.36|40.57|40.4|40.57|40.4|40.53|40.36|9
1734107090000|2024-12-13 16:24:50|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|6
1734107100000|2024-12-13 16:25:00|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734107110000|2024-12-13 16:25:10|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734107120000|2024-12-13 16:25:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|7
1734107130000|2024-12-13 16:25:30|40.58|40.41|40.58|40.41|40.6|40.43|40.58|40.41|5
1734107140000|2024-12-13 16:25:40|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734107150000|2024-12-13 16:25:50|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|4
1734107160000|2024-12-13 16:26:00|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|6
1734107170000|2024-12-13 16:26:10|40.52|40.35|40.53|40.36|40.54|40.37|40.5|40.33|10
1734107180000|2024-12-13 16:26:20|40.52|40.35|40.48|40.31|40.52|40.35|40.48|40.31|9
1734107190000|2024-12-13 16:26:30|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|8
1734107200000|2024-12-13 16:26:40|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|4
1734107210000|2024-12-13 16:26:50|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|6
1734107220000|2024-12-13 16:27:00|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734107230000|2024-12-13 16:27:10|40.49|40.32|40.52|40.35|40.53|40.36|40.49|40.32|8
1734107240000|2024-12-13 16:27:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734107250000|2024-12-13 16:27:30|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734107260000|2024-12-13 16:27:40|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|4
1734107270000|2024-12-13 16:27:50|40.47|40.3|40.52|40.35|40.52|40.35|40.47|40.3|6
1734107280000|2024-12-13 16:28:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734107290000|2024-12-13 16:28:10|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|4
1734107300000|2024-12-13 16:28:20|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1734107310000|2024-12-13 16:28:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|6
1734107320000|2024-12-13 16:28:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734107330000|2024-12-13 16:28:50|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734107340000|2024-12-13 16:29:00|40.53|40.36|40.54|40.37|40.56|40.39|40.53|40.36|8
1734107350000|2024-12-13 16:29:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734107370000|2024-12-13 16:29:30|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734107380000|2024-12-13 16:29:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734107390000|2024-12-13 16:29:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734107400000|2024-12-13 16:30:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|6
1734107410000|2024-12-13 16:30:10|40.52|40.35|40.53|40.36|40.54|40.37|40.51|40.34|8
1734107420000|2024-12-13 16:30:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734107430000|2024-12-13 16:30:30|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|6
1734107440000|2024-12-13 16:30:40|40.54|40.37|40.56|40.39|40.57|40.4|40.54|40.37|5
1734107450000|2024-12-13 16:30:50|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734107460000|2024-12-13 16:31:00|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734107470000|2024-12-13 16:31:10|40.54|40.37|40.56|40.39|40.58|40.41|40.54|40.37|6
1734107480000|2024-12-13 16:31:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734107490000|2024-12-13 16:31:30|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734107500000|2024-12-13 16:31:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734107510000|2024-12-13 16:31:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734107520000|2024-12-13 16:32:00|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734107530000|2024-12-13 16:32:10|40.6|40.43|40.6|40.43|40.6|40.43|40.58|40.41|5
1734107540000|2024-12-13 16:32:20|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734107550000|2024-12-13 16:32:30|40.6|40.43|40.57|40.4|40.6|40.43|40.56|40.39|4
1734107560000|2024-12-13 16:32:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734107570000|2024-12-13 16:32:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734107580000|2024-12-13 16:33:00|40.61|40.44|40.62|40.45|40.64|40.47|40.61|40.44|8
1734107590000|2024-12-13 16:33:10|40.61|40.44|40.67|40.5|40.67|40.5|40.61|40.44|6
1734107600000|2024-12-13 16:33:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734107610000|2024-12-13 16:33:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734107630000|2024-12-13 16:33:50|40.66|40.49|40.73|40.56|40.73|40.56|40.66|40.49|6
1734107640000|2024-12-13 16:34:00|40.75|40.58|40.76|40.59|40.77|40.6|40.74|40.57|10
1734107650000|2024-12-13 16:34:10|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|6
1734107660000|2024-12-13 16:34:20|40.79|40.62|40.71|40.54|40.79|40.62|40.71|40.54|9
1734107670000|2024-12-13 16:34:30|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|6
1734107680000|2024-12-13 16:34:40|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734107690000|2024-12-13 16:34:50|40.71|40.54|40.75|40.58|40.75|40.58|40.71|40.54|5
1734107700000|2024-12-13 16:35:00|40.74|40.57|40.7|40.53|40.74|40.57|40.7|40.53|5
1734107710000|2024-12-13 16:35:10|40.71|40.54|40.67|40.5|40.71|40.54|40.66|40.49|7
1734107720000|2024-12-13 16:35:20|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|7
1734107730000|2024-12-13 16:35:30|40.69|40.52|40.67|40.5|40.69|40.52|40.66|40.49|7
1734107740000|2024-12-13 16:35:40|40.66|40.49|40.67|40.5|40.68|40.51|40.66|40.49|4
1734107750000|2024-12-13 16:35:50|40.66|40.49|40.68|40.51|40.69|40.52|40.66|40.49|5
1734107760000|2024-12-13 16:36:00|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|5
1734107770000|2024-12-13 16:36:10|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|6
1734107780000|2024-12-13 16:36:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734107790000|2024-12-13 16:36:30|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|6
1734107800000|2024-12-13 16:36:40|40.64|40.47|40.64|40.47|40.64|40.47|40.62|40.45|5
1734107810000|2024-12-13 16:36:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|10
1734107820000|2024-12-13 16:37:00|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|4
1734107830000|2024-12-13 16:37:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734107840000|2024-12-13 16:37:20|40.63|40.46|40.67|40.5|40.67|40.5|40.63|40.46|7
1734107850000|2024-12-13 16:37:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734107860000|2024-12-13 16:37:40|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734107870000|2024-12-13 16:37:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734107880000|2024-12-13 16:38:00|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|3
1734107890000|2024-12-13 16:38:10|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|5
1734107900000|2024-12-13 16:38:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734107910000|2024-12-13 16:38:30|40.69|40.52|40.69|40.52|40.69|40.52|40.67|40.5|5
1734107920000|2024-12-13 16:38:40|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|6
1734107930000|2024-12-13 16:38:50|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734107940000|2024-12-13 16:39:00|40.74|40.57|40.73|40.56|40.75|40.58|40.72|40.55|10
1734107950000|2024-12-13 16:39:10|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734107960000|2024-12-13 16:39:20|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|4
1734107970000|2024-12-13 16:39:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734107980000|2024-12-13 16:39:40|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734107990000|2024-12-13 16:39:50|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|6
1734108000000|2024-12-13 16:40:00|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|9
1734108010000|2024-12-13 16:40:10|40.63|40.46|40.61|40.44|40.64|40.47|40.61|40.44|5
1734108020000|2024-12-13 16:40:20|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734108030000|2024-12-13 16:40:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734108040000|2024-12-13 16:40:40|40.63|40.46|40.63|40.46|40.63|40.46|40.61|40.44|5
1734108050000|2024-12-13 16:40:50|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|5
1734108060000|2024-12-13 16:41:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734108070000|2024-12-13 16:41:10|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734108080000|2024-12-13 16:41:20|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|4
1734108090000|2024-12-13 16:41:30|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734108100000|2024-12-13 16:41:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734108110000|2024-12-13 16:41:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734108120000|2024-12-13 16:42:00|40.63|40.46|40.63|40.46|40.63|40.46|40.61|40.44|5
1734108130000|2024-12-13 16:42:10|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734108140000|2024-12-13 16:42:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734108150000|2024-12-13 16:42:30|40.65|40.48|40.68|40.51|40.68|40.51|40.65|40.48|4
1734108160000|2024-12-13 16:42:40|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|8
1734108170000|2024-12-13 16:42:50|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|6
1734108180000|2024-12-13 16:43:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734108190000|2024-12-13 16:43:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734108200000|2024-12-13 16:43:20|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|3
1734108210000|2024-12-13 16:43:30|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|4
1734108220000|2024-12-13 16:43:40|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|4
1734108230000|2024-12-13 16:43:50|40.79|40.62|40.79|40.62|40.79|40.62|40.77|40.6|5
1734108240000|2024-12-13 16:44:00|40.8|40.63|40.84|40.67|40.84|40.67|40.8|40.63|5
1734108250000|2024-12-13 16:44:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734108260000|2024-12-13 16:44:20|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734108270000|2024-12-13 16:44:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734108280000|2024-12-13 16:44:40|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|4
1734108290000|2024-12-13 16:44:50|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734108300000|2024-12-13 16:45:00|40.78|40.61|40.8|40.63|40.81|40.64|40.77|40.6|7
1734108310000|2024-12-13 16:45:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|5
1734108320000|2024-12-13 16:45:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734108330000|2024-12-13 16:45:30|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734108340000|2024-12-13 16:45:40|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|5
1734108350000|2024-12-13 16:45:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734108360000|2024-12-13 16:46:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734108370000|2024-12-13 16:46:10|40.81|40.64|40.79|40.62|40.83|40.66|40.79|40.62|7
1734108380000|2024-12-13 16:46:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|5
1734108390000|2024-12-13 16:46:30|40.79|40.62|40.8|40.63|40.82|40.65|40.79|40.62|5
1734108400000|2024-12-13 16:46:40|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|6
1734108410000|2024-12-13 16:46:50|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734108420000|2024-12-13 16:47:00|40.81|40.64|40.82|40.65|40.84|40.67|40.8|40.63|7
1734108430000|2024-12-13 16:47:10|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|7
1734108440000|2024-12-13 16:47:20|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734108450000|2024-12-13 16:47:30|40.84|40.67|40.82|40.65|40.84|40.67|40.81|40.64|5
1734108460000|2024-12-13 16:47:40|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|10
1734108470000|2024-12-13 16:47:50|40.83|40.66|40.87|40.7|40.87|40.7|40.83|40.66|5
1734108480000|2024-12-13 16:48:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734108490000|2024-12-13 16:48:10|40.86|40.69|40.87|40.7|40.87|40.7|40.84|40.67|10
1734108500000|2024-12-13 16:48:20|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|10
1734108510000|2024-12-13 16:48:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734108520000|2024-12-13 16:48:40|40.87|40.7|40.86|40.69|40.87|40.7|40.85|40.68|8
1734108530000|2024-12-13 16:48:50|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734108540000|2024-12-13 16:49:00|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|5
1734108550000|2024-12-13 16:49:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734108560000|2024-12-13 16:49:20|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|7
1734108570000|2024-12-13 16:49:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734108580000|2024-12-13 16:49:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734108590000|2024-12-13 16:49:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734108600000|2024-12-13 16:50:00|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|6
1734108610000|2024-12-13 16:50:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1734108620000|2024-12-13 16:50:20|40.81|40.64|40.83|40.66|40.84|40.67|40.81|40.64|7
1734108630000|2024-12-13 16:50:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734108640000|2024-12-13 16:50:40|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734108650000|2024-12-13 16:50:50|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|4
1734108660000|2024-12-13 16:51:00|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734108670000|2024-12-13 16:51:10|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|4
1734108680000|2024-12-13 16:51:20|40.91|40.74|40.91|40.74|40.91|40.74|40.89|40.72|5
1734108690000|2024-12-13 16:51:30|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1734108700000|2024-12-13 16:51:40|40.9|40.73|40.87|40.7|40.9|40.73|40.87|40.7|4
1734108710000|2024-12-13 16:51:50|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734108720000|2024-12-13 16:52:00|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734108730000|2024-12-13 16:52:10|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734108740000|2024-12-13 16:52:20|40.89|40.72|40.86|40.69|40.89|40.72|40.86|40.69|4
1734108750000|2024-12-13 16:52:30|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|7
1734108760000|2024-12-13 16:52:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734108770000|2024-12-13 16:52:50|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|7
1734108780000|2024-12-13 16:53:00|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|8
1734108790000|2024-12-13 16:53:10|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|6
1734108800000|2024-12-13 16:53:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734108810000|2024-12-13 16:53:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734108820000|2024-12-13 16:53:40|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|4
1734108830000|2024-12-13 16:53:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734108840000|2024-12-13 16:54:00|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734108850000|2024-12-13 16:54:10|40.8|40.63|40.71|40.54|40.8|40.63|40.71|40.54|8
1734108860000|2024-12-13 16:54:20|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|8
1734108870000|2024-12-13 16:54:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|2
1734108880000|2024-12-13 16:54:40|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|3
1734108890000|2024-12-13 16:54:50|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|4
1734108900000|2024-12-13 16:55:00|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|11
1734108910000|2024-12-13 16:55:10|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|10
1734108920000|2024-12-13 16:55:20|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|4
1734108930000|2024-12-13 16:55:30|40.7|40.53|40.71|40.54|40.72|40.55|40.7|40.53|5
1734108940000|2024-12-13 16:55:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734108950000|2024-12-13 16:55:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734108960000|2024-12-13 16:56:00|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|6
1734108970000|2024-12-13 16:56:10|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734108980000|2024-12-13 16:56:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734108990000|2024-12-13 16:56:30|40.63|40.46|40.63|40.46|40.65|40.48|40.62|40.45|7
1734109000000|2024-12-13 16:56:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734109010000|2024-12-13 16:56:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734109020000|2024-12-13 16:57:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734109030000|2024-12-13 16:57:10|40.66|40.49|40.66|40.49|40.68|40.51|40.65|40.48|7
1734109040000|2024-12-13 16:57:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734109050000|2024-12-13 16:57:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734109060000|2024-12-13 16:57:40|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734109070000|2024-12-13 16:57:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734109080000|2024-12-13 16:58:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734109090000|2024-12-13 16:58:10|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|9
1734109100000|2024-12-13 16:58:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734109110000|2024-12-13 16:58:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734109120000|2024-12-13 16:58:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734109130000|2024-12-13 16:58:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734109140000|2024-12-13 16:59:00|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734109150000|2024-12-13 16:59:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734109160000|2024-12-13 16:59:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734109170000|2024-12-13 16:59:30|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|5
1734109180000|2024-12-13 16:59:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734109190000|2024-12-13 16:59:50|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734109200000|2024-12-13 17:00:00|40.68|40.51|40.64|40.47|40.68|40.51|40.63|40.46|9
1734109210000|2024-12-13 17:00:10|40.65|40.48|40.69|40.52|40.7|40.53|40.65|40.48|9
1734109220000|2024-12-13 17:00:20|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|4
1734109230000|2024-12-13 17:00:30|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734109240000|2024-12-13 17:00:40|40.7|40.53|40.7|40.53|40.7|40.53|40.68|40.51|5
1734109250000|2024-12-13 17:00:50|40.69|40.52|40.72|40.55|40.72|40.55|40.68|40.51|6
1734109260000|2024-12-13 17:01:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734109270000|2024-12-13 17:01:10|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734109280000|2024-12-13 17:01:20|40.72|40.55|40.71|40.54|40.73|40.56|40.7|40.53|6
1734109290000|2024-12-13 17:01:30|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|7
1734109300000|2024-12-13 17:01:40|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734109310000|2024-12-13 17:01:50|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|5
1734109320000|2024-12-13 17:02:00|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|6
1734109330000|2024-12-13 17:02:10|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|6
1734109340000|2024-12-13 17:02:20|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734109350000|2024-12-13 17:02:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734109360000|2024-12-13 17:02:40|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|3
1734109370000|2024-12-13 17:02:50|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|4
1734109380000|2024-12-13 17:03:00|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|5
1734109390000|2024-12-13 17:03:10|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|6
1734109400000|2024-12-13 17:03:20|40.71|40.54|40.71|40.54|40.71|40.54|40.69|40.52|5
1734109410000|2024-12-13 17:03:30|40.7|40.53|40.72|40.55|40.73|40.56|40.69|40.52|7
1734109420000|2024-12-13 17:03:40|40.71|40.54|40.71|40.54|40.73|40.56|40.71|40.54|7
1734109430000|2024-12-13 17:03:50|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|7
1734109440000|2024-12-13 17:04:00|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734109450000|2024-12-13 17:04:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734109460000|2024-12-13 17:04:20|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|5
1734109470000|2024-12-13 17:04:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|3
1734109480000|2024-12-13 17:04:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734109490000|2024-12-13 17:04:50|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|4
1734109500000|2024-12-13 17:05:00|40.71|40.54|40.68|40.51|40.71|40.54|40.67|40.5|6
1734109510000|2024-12-13 17:05:10|40.69|40.52|40.73|40.56|40.73|40.56|40.69|40.52|7
1734109520000|2024-12-13 17:05:20|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|4
1734109530000|2024-12-13 17:05:30|40.74|40.57|40.74|40.57|40.76|40.59|40.74|40.57|5
1734109540000|2024-12-13 17:05:40|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734109550000|2024-12-13 17:05:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734109560000|2024-12-13 17:06:00|40.73|40.56|40.72|40.55|40.74|40.57|40.71|40.54|6
1734109570000|2024-12-13 17:06:10|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|4
1734109580000|2024-12-13 17:06:20|40.73|40.56|40.77|40.6|40.77|40.6|40.73|40.56|4
1734109590000|2024-12-13 17:06:30|40.78|40.61|40.79|40.62|40.8|40.63|40.77|40.6|8
1734109600000|2024-12-13 17:06:40|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734109610000|2024-12-13 17:06:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734109620000|2024-12-13 17:07:00|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|7
1734109630000|2024-12-13 17:07:10|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734109640000|2024-12-13 17:07:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1734109650000|2024-12-13 17:07:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734109660000|2024-12-13 17:07:40|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|7
1734109670000|2024-12-13 17:07:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734109680000|2024-12-13 17:08:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|7
1734109690000|2024-12-13 17:08:10|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734109700000|2024-12-13 17:08:20|40.72|40.55|40.71|40.54|40.72|40.55|40.7|40.53|6
1734109710000|2024-12-13 17:08:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734109720000|2024-12-13 17:08:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734109730000|2024-12-13 17:08:50|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|5
1734109740000|2024-12-13 17:09:00|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734109750000|2024-12-13 17:09:10|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734109760000|2024-12-13 17:09:20|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734109770000|2024-12-13 17:09:30|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|4
1734109780000|2024-12-13 17:09:40|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734109790000|2024-12-13 17:09:50|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|4
1734109800000|2024-12-13 17:10:00|40.78|40.61|40.8|40.63|40.81|40.64|40.78|40.61|5
1734109810000|2024-12-13 17:10:10|40.79|40.62|40.81|40.64|40.81|40.64|40.78|40.61|5
1734109820000|2024-12-13 17:10:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734109830000|2024-12-13 17:10:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734109840000|2024-12-13 17:10:40|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|6
1734109850000|2024-12-13 17:10:50|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734109860000|2024-12-13 17:11:00|40.82|40.65|40.84|40.67|40.85|40.68|40.82|40.65|5
1734109870000|2024-12-13 17:11:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|5
1734109880000|2024-12-13 17:11:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734109890000|2024-12-13 17:11:30|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|6
1734109900000|2024-12-13 17:11:40|40.89|40.72|40.91|40.74|40.91|40.74|40.88|40.71|5
1734109910000|2024-12-13 17:11:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734109920000|2024-12-13 17:12:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734109930000|2024-12-13 17:12:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734109940000|2024-12-13 17:12:20|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734109950000|2024-12-13 17:12:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734109970000|2024-12-13 17:12:50|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734109980000|2024-12-13 17:13:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734109990000|2024-12-13 17:13:10|40.86|40.69|40.84|40.67|40.86|40.69|40.82|40.65|9
1734110000000|2024-12-13 17:13:20|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734110010000|2024-12-13 17:13:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734110020000|2024-12-13 17:13:40|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734110030000|2024-12-13 17:13:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734110040000|2024-12-13 17:14:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734110050000|2024-12-13 17:14:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734110060000|2024-12-13 17:14:20|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734110070000|2024-12-13 17:14:30|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|6
1734110080000|2024-12-13 17:14:40|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734110090000|2024-12-13 17:14:50|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|6
1734110100000|2024-12-13 17:15:00|40.87|40.7|40.87|40.7|40.89|40.72|40.87|40.7|5
1734110110000|2024-12-13 17:15:10|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1734110120000|2024-12-13 17:15:20|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734110130000|2024-12-13 17:15:30|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734110140000|2024-12-13 17:15:40|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734110150000|2024-12-13 17:15:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|5
1734110160000|2024-12-13 17:16:00|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734110170000|2024-12-13 17:16:10|40.82|40.65|40.79|40.62|40.82|40.65|40.78|40.61|8
1734110180000|2024-12-13 17:16:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734110190000|2024-12-13 17:16:30|40.82|40.65|40.8|40.63|40.82|40.65|40.79|40.62|7
1734110200000|2024-12-13 17:16:40|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734110210000|2024-12-13 17:16:50|40.8|40.63|40.81|40.64|40.83|40.66|40.8|40.63|5
1734110220000|2024-12-13 17:17:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|5
1734110230000|2024-12-13 17:17:10|40.78|40.61|40.81|40.64|40.82|40.65|40.78|40.61|6
1734110240000|2024-12-13 17:17:20|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|4
1734110250000|2024-12-13 17:17:30|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734110260000|2024-12-13 17:17:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734110270000|2024-12-13 17:17:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734110280000|2024-12-13 17:18:00|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734110290000|2024-12-13 17:18:10|40.73|40.56|40.74|40.57|40.74|40.57|40.71|40.54|6
1734110300000|2024-12-13 17:18:20|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|7
1734110310000|2024-12-13 17:18:30|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734110320000|2024-12-13 17:18:40|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734110330000|2024-12-13 17:18:50|40.76|40.59|40.78|40.61|40.79|40.62|40.76|40.59|5
1734110340000|2024-12-13 17:19:00|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734110350000|2024-12-13 17:19:10|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|4
1734110360000|2024-12-13 17:19:20|40.77|40.6|40.81|40.64|40.81|40.64|40.76|40.59|6
1734110370000|2024-12-13 17:19:30|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734110380000|2024-12-13 17:19:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|6
1734110390000|2024-12-13 17:19:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734110400000|2024-12-13 17:20:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734110410000|2024-12-13 17:20:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734110420000|2024-12-13 17:20:20|40.84|40.67|40.87|40.7|40.87|40.7|40.83|40.66|8
1734110430000|2024-12-13 17:20:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734110440000|2024-12-13 17:20:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734110450000|2024-12-13 17:20:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734110460000|2024-12-13 17:21:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734110470000|2024-12-13 17:21:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734110480000|2024-12-13 17:21:20|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|7
1734110490000|2024-12-13 17:21:30|40.88|40.71|40.89|40.72|40.89|40.72|40.87|40.7|4
1734110500000|2024-12-13 17:21:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734110510000|2024-12-13 17:21:50|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734110520000|2024-12-13 17:22:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734110530000|2024-12-13 17:22:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734110540000|2024-12-13 17:22:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734110550000|2024-12-13 17:22:30|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734110560000|2024-12-13 17:22:40|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734110570000|2024-12-13 17:22:50|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|4
1734110580000|2024-12-13 17:23:00|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|6
1734110590000|2024-12-13 17:23:10|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1734110600000|2024-12-13 17:23:20|40.89|40.72|40.91|40.74|40.91|40.74|40.88|40.71|5
1734110610000|2024-12-13 17:23:30|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|4
1734110620000|2024-12-13 17:23:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734110630000|2024-12-13 17:23:50|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734110640000|2024-12-13 17:24:00|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734110650000|2024-12-13 17:24:10|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|5
1734110660000|2024-12-13 17:24:20|40.91|40.74|40.9|40.73|40.91|40.74|40.89|40.72|4
1734110670000|2024-12-13 17:24:30|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734110680000|2024-12-13 17:24:40|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734110690000|2024-12-13 17:24:50|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734110700000|2024-12-13 17:25:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734110710000|2024-12-13 17:25:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734110720000|2024-12-13 17:25:20|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|5
1734110730000|2024-12-13 17:25:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734110750000|2024-12-13 17:25:50|40.88|40.71|40.86|40.69|40.88|40.71|40.85|40.68|5
1734110760000|2024-12-13 17:26:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734110770000|2024-12-13 17:26:10|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734110780000|2024-12-13 17:26:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734110790000|2024-12-13 17:26:30|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|4
1734110800000|2024-12-13 17:26:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734110810000|2024-12-13 17:26:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|5
1734110820000|2024-12-13 17:27:00|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|3
1734110830000|2024-12-13 17:27:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734110840000|2024-12-13 17:27:20|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734110850000|2024-12-13 17:27:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734110860000|2024-12-13 17:27:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734110870000|2024-12-13 17:27:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734110880000|2024-12-13 17:28:00|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1734110890000|2024-12-13 17:28:10|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734110900000|2024-12-13 17:28:20|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|4
1734110910000|2024-12-13 17:28:30|40.93|40.76|40.94|40.77|40.96|40.79|40.93|40.76|5
1734110920000|2024-12-13 17:28:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734110930000|2024-12-13 17:28:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734110940000|2024-12-13 17:29:00|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734110950000|2024-12-13 17:29:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734110960000|2024-12-13 17:29:20|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1734110970000|2024-12-13 17:29:30|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734110980000|2024-12-13 17:29:40|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734111000000|2024-12-13 17:30:00|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734111010000|2024-12-13 17:30:10|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|7
1734111020000|2024-12-13 17:30:20|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734111030000|2024-12-13 17:30:30|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1734111040000|2024-12-13 17:30:40|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734111060000|2024-12-13 17:31:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734111070000|2024-12-13 17:31:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734111080000|2024-12-13 17:31:20|40.97|40.8|40.99|40.82|41|40.83|40.97|40.8|4
1734111090000|2024-12-13 17:31:30|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734111100000|2024-12-13 17:31:40|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734111110000|2024-12-13 17:31:50|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|6
1734111120000|2024-12-13 17:32:00|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734111130000|2024-12-13 17:32:10|40.88|40.71|40.88|40.71|40.9|40.73|40.88|40.71|7
1734111140000|2024-12-13 17:32:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|6
1734111150000|2024-12-13 17:32:30|40.87|40.7|40.84|40.67|40.88|40.71|40.83|40.66|8
1734111160000|2024-12-13 17:32:40|40.83|40.66|40.83|40.66|40.83|40.66|40.81|40.64|7
1734111170000|2024-12-13 17:32:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734111180000|2024-12-13 17:33:00|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|6
1734111190000|2024-12-13 17:33:10|40.81|40.64|40.78|40.61|40.81|40.64|40.78|40.61|10
1734111200000|2024-12-13 17:33:20|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|8
1734111210000|2024-12-13 17:33:30|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|7
1734111220000|2024-12-13 17:33:40|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|5
1734111230000|2024-12-13 17:33:50|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734111240000|2024-12-13 17:34:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734111250000|2024-12-13 17:34:10|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|5
1734111260000|2024-12-13 17:34:20|40.78|40.61|40.8|40.63|40.8|40.63|40.77|40.6|5
1734111270000|2024-12-13 17:34:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734111280000|2024-12-13 17:34:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734111290000|2024-12-13 17:34:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734111300000|2024-12-13 17:35:00|40.79|40.62|40.86|40.69|40.87|40.7|40.79|40.62|9
1734111310000|2024-12-13 17:35:10|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734111320000|2024-12-13 17:35:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734111330000|2024-12-13 17:35:30|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734111340000|2024-12-13 17:35:40|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|4
1734111350000|2024-12-13 17:35:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734111360000|2024-12-13 17:36:00|40.84|40.67|40.79|40.62|40.84|40.67|40.79|40.62|5
1734111370000|2024-12-13 17:36:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734111380000|2024-12-13 17:36:20|40.81|40.64|40.83|40.66|40.83|40.66|40.8|40.63|7
1734111390000|2024-12-13 17:36:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734111400000|2024-12-13 17:36:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|6
1734111410000|2024-12-13 17:36:50|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734111420000|2024-12-13 17:37:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734111430000|2024-12-13 17:37:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734111440000|2024-12-13 17:37:20|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|4
1734111450000|2024-12-13 17:37:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734111460000|2024-12-13 17:37:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734111470000|2024-12-13 17:37:50|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734111480000|2024-12-13 17:38:00|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|4
1734111490000|2024-12-13 17:38:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734111500000|2024-12-13 17:38:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734111510000|2024-12-13 17:38:30|40.85|40.68|40.88|40.71|40.89|40.72|40.85|40.68|6
1734111520000|2024-12-13 17:38:40|40.89|40.72|40.88|40.71|40.89|40.72|40.87|40.7|4
1734111530000|2024-12-13 17:38:50|40.89|40.72|40.95|40.78|40.95|40.78|40.89|40.72|9
1734111540000|2024-12-13 17:39:00|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734111550000|2024-12-13 17:39:10|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734111560000|2024-12-13 17:39:20|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|7
1734111570000|2024-12-13 17:39:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734111580000|2024-12-13 17:39:40|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|6
1734111590000|2024-12-13 17:39:50|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734111600000|2024-12-13 17:40:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|4
1734111610000|2024-12-13 17:40:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734111620000|2024-12-13 17:40:20|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|6
1734111630000|2024-12-13 17:40:30|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|4
1734111640000|2024-12-13 17:40:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734111650000|2024-12-13 17:40:50|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734111660000|2024-12-13 17:41:00|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734111670000|2024-12-13 17:41:10|40.95|40.78|40.93|40.76|40.96|40.79|40.93|40.76|7
1734111680000|2024-12-13 17:41:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734111690000|2024-12-13 17:41:30|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734111700000|2024-12-13 17:41:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734111710000|2024-12-13 17:41:50|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|4
1734111730000|2024-12-13 17:42:10|41|40.83|41.03|40.86|41.03|40.86|41|40.83|3
1734111740000|2024-12-13 17:42:20|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734111750000|2024-12-13 17:42:30|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734111760000|2024-12-13 17:42:40|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734111770000|2024-12-13 17:42:50|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|4
1734111780000|2024-12-13 17:43:00|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|4
1734111790000|2024-12-13 17:43:10|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734111800000|2024-12-13 17:43:20|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|5
1734111810000|2024-12-13 17:43:30|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734111820000|2024-12-13 17:43:40|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|2
1734111830000|2024-12-13 17:43:50|41|40.83|41|40.83|41|40.83|40.99|40.82|3
1734111840000|2024-12-13 17:44:00|40.99|40.82|41.01|40.84|41.01|40.84|40.99|40.82|3
1734111850000|2024-12-13 17:44:10|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|2
1734111860000|2024-12-13 17:44:20|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|4
1734111870000|2024-12-13 17:44:30|41|40.83|41.01|40.84|41.01|40.84|41|40.83|6
1734111880000|2024-12-13 17:44:40|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1734111900000|2024-12-13 17:45:00|41|40.83|41.01|40.84|41.02|40.85|41|40.83|8
1734111910000|2024-12-13 17:45:10|41|40.83|40.99|40.82|41|40.83|40.99|40.82|8
1734111920000|2024-12-13 17:45:20|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|6
1734111930000|2024-12-13 17:45:30|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|7
1734111940000|2024-12-13 17:45:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734111950000|2024-12-13 17:45:50|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734111960000|2024-12-13 17:46:00|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734111970000|2024-12-13 17:46:10|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|3
1734111980000|2024-12-13 17:46:20|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|7
1734111990000|2024-12-13 17:46:30|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734112000000|2024-12-13 17:46:40|40.92|40.75|40.9|40.73|40.92|40.75|40.89|40.72|5
1734112010000|2024-12-13 17:46:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734112020000|2024-12-13 17:47:00|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|2
1734112030000|2024-12-13 17:47:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734112040000|2024-12-13 17:47:20|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|5
1734112050000|2024-12-13 17:47:30|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734112070000|2024-12-13 17:47:50|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734112080000|2024-12-13 17:48:00|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734112090000|2024-12-13 17:48:10|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734112100000|2024-12-13 17:48:20|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734112110000|2024-12-13 17:48:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734112120000|2024-12-13 17:48:40|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734112130000|2024-12-13 17:48:50|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734112140000|2024-12-13 17:49:00|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|7
1734112160000|2024-12-13 17:49:20|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|6
1734112170000|2024-12-13 17:49:30|40.88|40.71|40.9|40.73|40.9|40.73|40.87|40.7|5
1734112190000|2024-12-13 17:49:50|40.89|40.72|40.88|40.71|40.9|40.73|40.88|40.71|4
1734112200000|2024-12-13 17:50:00|40.89|40.72|40.85|40.68|40.89|40.72|40.85|40.68|9
1734112210000|2024-12-13 17:50:10|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734112220000|2024-12-13 17:50:20|40.87|40.7|40.86|40.69|40.87|40.7|40.85|40.68|6
1734112230000|2024-12-13 17:50:30|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|4
1734112240000|2024-12-13 17:50:40|40.82|40.65|40.86|40.69|40.86|40.69|40.82|40.65|5
1734112250000|2024-12-13 17:50:50|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734112260000|2024-12-13 17:51:00|40.88|40.71|40.92|40.75|40.92|40.75|40.88|40.71|7
1734112270000|2024-12-13 17:51:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734112280000|2024-12-13 17:51:20|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734112290000|2024-12-13 17:51:30|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|6
1734112300000|2024-12-13 17:51:40|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|7
1734112310000|2024-12-13 17:51:50|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734112320000|2024-12-13 17:52:00|40.98|40.81|41|40.83|41|40.83|40.97|40.8|10
1734112330000|2024-12-13 17:52:10|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734112350000|2024-12-13 17:52:30|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|6
1734112360000|2024-12-13 17:52:40|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734112370000|2024-12-13 17:52:50|40.99|40.82|40.98|40.81|41|40.83|40.98|40.81|4
1734112380000|2024-12-13 17:53:00|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734112390000|2024-12-13 17:53:10|41|40.83|41.02|40.85|41.02|40.85|41|40.83|3
1734112400000|2024-12-13 17:53:20|41.01|40.84|41.04|40.87|41.04|40.87|41.01|40.84|4
1734112410000|2024-12-13 17:53:30|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734112420000|2024-12-13 17:53:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734112430000|2024-12-13 17:53:50|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734112440000|2024-12-13 17:54:00|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|5
1734112450000|2024-12-13 17:54:10|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734112460000|2024-12-13 17:54:20|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734112470000|2024-12-13 17:54:30|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734112480000|2024-12-13 17:54:40|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734112490000|2024-12-13 17:54:50|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734112500000|2024-12-13 17:55:00|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1734112510000|2024-12-13 17:55:10|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|4
1734112520000|2024-12-13 17:55:20|41.05|40.88|41.06|40.89|41.06|40.89|41.04|40.87|6
1734112530000|2024-12-13 17:55:30|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734112540000|2024-12-13 17:55:40|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|7
1734112550000|2024-12-13 17:55:50|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|7
1734112560000|2024-12-13 17:56:00|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734112570000|2024-12-13 17:56:10|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|3
1734112580000|2024-12-13 17:56:20|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734112590000|2024-12-13 17:56:30|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|6
1734112600000|2024-12-13 17:56:40|41.05|40.88|41.03|40.86|41.06|40.89|41.03|40.86|5
1734112610000|2024-12-13 17:56:50|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|5
1734112620000|2024-12-13 17:57:00|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|4
1734112640000|2024-12-13 17:57:20|41.03|40.86|41.02|40.85|41.03|40.86|41.01|40.84|4
1734112650000|2024-12-13 17:57:30|41.01|40.84|41.01|40.84|41.02|40.85|41|40.83|5
1734112660000|2024-12-13 17:57:40|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|4
1734112670000|2024-12-13 17:57:50|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734112680000|2024-12-13 17:58:00|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734112690000|2024-12-13 17:58:10|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|6
1734112700000|2024-12-13 17:58:20|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|7
1734112710000|2024-12-13 17:58:30|41.03|40.86|41.04|40.87|41.04|40.87|41.02|40.85|4
1734112720000|2024-12-13 17:58:40|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734112740000|2024-12-13 17:59:00|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1734112750000|2024-12-13 17:59:10|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|3
1734112760000|2024-12-13 17:59:20|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734112770000|2024-12-13 17:59:30|41.06|40.89|41.04|40.87|41.06|40.89|41.03|40.86|5
1734112790000|2024-12-13 17:59:50|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1734112800000|2024-12-13 18:00:00|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|3
1734112810000|2024-12-13 18:00:10|41.01|40.84|41.03|40.86|41.04|40.87|41.01|40.84|5
1734112820000|2024-12-13 18:00:20|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|7
1734112830000|2024-12-13 18:00:30|41.01|40.84|40.99|40.82|41.02|40.85|40.99|40.82|7
1734112840000|2024-12-13 18:00:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734112850000|2024-12-13 18:00:50|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734112860000|2024-12-13 18:01:00|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|5
1734112870000|2024-12-13 18:01:10|40.98|40.81|40.99|40.82|41|40.83|40.97|40.8|6
1734112880000|2024-12-13 18:01:20|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|4
1734112890000|2024-12-13 18:01:30|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|3
1734112900000|2024-12-13 18:01:40|40.95|40.78|40.97|40.8|40.98|40.81|40.95|40.78|7
1734112910000|2024-12-13 18:01:50|40.96|40.79|40.95|40.78|40.97|40.8|40.94|40.77|6
1734112920000|2024-12-13 18:02:00|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|3
1734112930000|2024-12-13 18:02:10|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|5
1734112940000|2024-12-13 18:02:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|6
1734112950000|2024-12-13 18:02:30|40.94|40.77|40.98|40.81|40.98|40.81|40.94|40.77|7
1734112960000|2024-12-13 18:02:40|40.99|40.82|40.99|40.82|41.01|40.84|40.99|40.82|5
1734112970000|2024-12-13 18:02:50|40.98|40.81|40.96|40.79|40.99|40.82|40.96|40.79|7
1734112980000|2024-12-13 18:03:00|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1734112990000|2024-12-13 18:03:10|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|9
1734113000000|2024-12-13 18:03:20|40.95|40.78|40.93|40.76|40.95|40.78|40.92|40.75|7
1734113010000|2024-12-13 18:03:30|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734113020000|2024-12-13 18:03:40|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734113030000|2024-12-13 18:03:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734113040000|2024-12-13 18:04:00|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|6
1734113050000|2024-12-13 18:04:10|41|40.83|41|40.83|41|40.83|40.99|40.82|7
1734113060000|2024-12-13 18:04:20|41.01|40.84|41.01|40.84|41.03|40.86|41.01|40.84|7
1734113070000|2024-12-13 18:04:30|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734113080000|2024-12-13 18:04:40|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|7
1734113090000|2024-12-13 18:04:50|41|40.83|41.01|40.84|41.02|40.85|41|40.83|4
1734113100000|2024-12-13 18:05:00|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734113110000|2024-12-13 18:05:10|40.98|40.81|40.97|40.8|40.98|40.81|40.96|40.79|6
1734113120000|2024-12-13 18:05:20|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|4
1734113130000|2024-12-13 18:05:30|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|7
1734113140000|2024-12-13 18:05:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734113150000|2024-12-13 18:05:50|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734113160000|2024-12-13 18:06:00|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|10
1734113170000|2024-12-13 18:06:10|40.94|40.77|40.91|40.74|40.94|40.77|40.9|40.73|8
1734113180000|2024-12-13 18:06:20|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|7
1734113190000|2024-12-13 18:06:30|40.93|40.76|40.94|40.77|40.96|40.79|40.93|40.76|11
1734113200000|2024-12-13 18:06:40|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734113210000|2024-12-13 18:06:50|40.92|40.75|40.92|40.75|40.93|40.76|40.9|40.73|9
1734113220000|2024-12-13 18:07:00|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|4
1734113230000|2024-12-13 18:07:10|40.93|40.76|40.94|40.77|40.95|40.78|40.93|40.76|8
1734113240000|2024-12-13 18:07:20|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|10
1734113250000|2024-12-13 18:07:30|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|5
1734113260000|2024-12-13 18:07:40|40.96|40.79|40.97|40.8|40.98|40.81|40.96|40.79|4
1734113270000|2024-12-13 18:07:50|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|4
1734113280000|2024-12-13 18:08:00|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1734113290000|2024-12-13 18:08:10|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|8
1734113300000|2024-12-13 18:08:20|41|40.83|41.02|40.85|41.02|40.85|41|40.83|3
1734113310000|2024-12-13 18:08:30|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|5
1734113320000|2024-12-13 18:08:40|41|40.83|40.99|40.82|41|40.83|40.98|40.81|4
1734113330000|2024-12-13 18:08:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734113340000|2024-12-13 18:09:00|40.99|40.82|40.96|40.79|40.99|40.82|40.96|40.79|4
1734113350000|2024-12-13 18:09:10|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734113360000|2024-12-13 18:09:20|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|8
1734113370000|2024-12-13 18:09:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734113380000|2024-12-13 18:09:40|40.94|40.77|40.97|40.8|40.97|40.8|40.94|40.77|4
1734113390000|2024-12-13 18:09:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734113400000|2024-12-13 18:10:00|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|4
1734113410000|2024-12-13 18:10:10|40.95|40.78|40.94|40.77|40.95|40.78|40.93|40.76|4
1734113420000|2024-12-13 18:10:20|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|8
1734113430000|2024-12-13 18:10:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734113440000|2024-12-13 18:10:40|40.9|40.73|40.9|40.73|40.93|40.76|40.9|40.73|11
1734113450000|2024-12-13 18:10:50|40.91|40.74|40.9|40.73|40.91|40.74|40.89|40.72|4
1734113460000|2024-12-13 18:11:00|40.89|40.72|40.86|40.69|40.9|40.73|40.86|40.69|8
1734113470000|2024-12-13 18:11:10|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734113480000|2024-12-13 18:11:20|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|6
1734113490000|2024-12-13 18:11:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|7
1734113500000|2024-12-13 18:11:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734113520000|2024-12-13 18:12:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113530000|2024-12-13 18:12:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113540000|2024-12-13 18:12:20|40.85|40.68|40.83|40.66|40.85|40.68|40.82|40.65|5
1734113550000|2024-12-13 18:12:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734113560000|2024-12-13 18:12:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734113580000|2024-12-13 18:13:00|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|5
1734113590000|2024-12-13 18:13:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734113610000|2024-12-13 18:13:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734113620000|2024-12-13 18:13:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734113630000|2024-12-13 18:13:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734113640000|2024-12-13 18:14:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113650000|2024-12-13 18:14:10|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113660000|2024-12-13 18:14:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113670000|2024-12-13 18:14:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734113680000|2024-12-13 18:14:40|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|4
1734113690000|2024-12-13 18:14:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113700000|2024-12-13 18:15:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113710000|2024-12-13 18:15:10|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|6
1734113720000|2024-12-13 18:15:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734113740000|2024-12-13 18:15:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734113760000|2024-12-13 18:16:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113780000|2024-12-13 18:16:20|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|4
1734113790000|2024-12-13 18:16:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734113800000|2024-12-13 18:16:40|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|6
1734113810000|2024-12-13 18:16:50|40.83|40.66|40.8|40.63|40.83|40.66|40.79|40.62|9
1734113820000|2024-12-13 18:17:00|40.81|40.64|40.78|40.61|40.81|40.64|40.78|40.61|8
1734113830000|2024-12-13 18:17:10|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|5
1734113840000|2024-12-13 18:17:20|40.8|40.63|40.8|40.63|40.82|40.65|40.79|40.62|7
1734113850000|2024-12-13 18:17:30|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|6
1734113860000|2024-12-13 18:17:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734113870000|2024-12-13 18:17:50|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734113880000|2024-12-13 18:18:00|40.8|40.63|40.8|40.63|40.82|40.65|40.79|40.62|11
1734113890000|2024-12-13 18:18:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734113900000|2024-12-13 18:18:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734113910000|2024-12-13 18:18:30|40.82|40.65|40.77|40.6|40.82|40.65|40.77|40.6|6
1734113920000|2024-12-13 18:18:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|4
1734113930000|2024-12-13 18:18:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734113940000|2024-12-13 18:19:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734113950000|2024-12-13 18:19:10|40.76|40.59|40.75|40.58|40.77|40.6|40.75|40.58|4
1734113960000|2024-12-13 18:19:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734113970000|2024-12-13 18:19:30|40.73|40.56|40.72|40.55|40.73|40.56|40.7|40.53|7
1734113980000|2024-12-13 18:19:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734113990000|2024-12-13 18:19:50|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|9
1734114000000|2024-12-13 18:20:00|40.73|40.56|40.78|40.61|40.78|40.61|40.72|40.55|12
1734114010000|2024-12-13 18:20:10|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734114020000|2024-12-13 18:20:20|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734114030000|2024-12-13 18:20:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734114040000|2024-12-13 18:20:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734114050000|2024-12-13 18:20:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734114060000|2024-12-13 18:21:00|40.78|40.61|40.76|40.59|40.79|40.62|40.75|40.58|7
1734114070000|2024-12-13 18:21:10|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|7
1734114080000|2024-12-13 18:21:20|40.76|40.59|40.74|40.57|40.76|40.59|40.73|40.56|7
1734114090000|2024-12-13 18:21:30|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734114100000|2024-12-13 18:21:40|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|6
1734114110000|2024-12-13 18:21:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734114120000|2024-12-13 18:22:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734114130000|2024-12-13 18:22:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|9
1734114140000|2024-12-13 18:22:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734114150000|2024-12-13 18:22:30|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|9
1734114160000|2024-12-13 18:22:40|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734114170000|2024-12-13 18:22:50|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|7
1734114180000|2024-12-13 18:23:00|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734114190000|2024-12-13 18:23:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734114200000|2024-12-13 18:23:20|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734114210000|2024-12-13 18:23:30|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|4
1734114220000|2024-12-13 18:23:40|40.75|40.58|40.72|40.55|40.76|40.59|40.72|40.55|6
1734114230000|2024-12-13 18:23:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734114240000|2024-12-13 18:24:00|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734114250000|2024-12-13 18:24:10|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|7
1734114260000|2024-12-13 18:24:20|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734114270000|2024-12-13 18:24:30|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734114280000|2024-12-13 18:24:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734114290000|2024-12-13 18:24:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734114300000|2024-12-13 18:25:00|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|6
1734114310000|2024-12-13 18:25:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734114320000|2024-12-13 18:25:20|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734114330000|2024-12-13 18:25:30|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734114340000|2024-12-13 18:25:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734114350000|2024-12-13 18:25:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734114360000|2024-12-13 18:26:00|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|8
1734114370000|2024-12-13 18:26:10|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|5
1734114380000|2024-12-13 18:26:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734114400000|2024-12-13 18:26:40|40.78|40.61|40.78|40.61|40.79|40.62|40.77|40.6|7
1734114410000|2024-12-13 18:26:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734114420000|2024-12-13 18:27:00|40.78|40.61|40.79|40.62|40.8|40.63|40.77|40.6|6
1734114430000|2024-12-13 18:27:10|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734114440000|2024-12-13 18:27:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734114450000|2024-12-13 18:27:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734114460000|2024-12-13 18:27:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734114470000|2024-12-13 18:27:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1734114480000|2024-12-13 18:28:00|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734114490000|2024-12-13 18:28:10|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734114500000|2024-12-13 18:28:20|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734114510000|2024-12-13 18:28:30|40.83|40.66|40.83|40.66|40.83|40.66|40.81|40.64|5
1734114520000|2024-12-13 18:28:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734114530000|2024-12-13 18:28:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734114540000|2024-12-13 18:29:00|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734114550000|2024-12-13 18:29:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734114560000|2024-12-13 18:29:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734114570000|2024-12-13 18:29:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734114590000|2024-12-13 18:29:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734114600000|2024-12-13 18:30:00|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734114610000|2024-12-13 18:30:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734114620000|2024-12-13 18:30:20|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734114630000|2024-12-13 18:30:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734114640000|2024-12-13 18:30:40|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734114660000|2024-12-13 18:31:00|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|7
1734114670000|2024-12-13 18:31:10|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|8
1734114680000|2024-12-13 18:31:20|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734114690000|2024-12-13 18:31:30|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734114700000|2024-12-13 18:31:40|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734114710000|2024-12-13 18:31:50|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|5
1734114720000|2024-12-13 18:32:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734114730000|2024-12-13 18:32:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734114740000|2024-12-13 18:32:20|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734114750000|2024-12-13 18:32:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734114760000|2024-12-13 18:32:40|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|6
1734114770000|2024-12-13 18:32:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734114780000|2024-12-13 18:33:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734114800000|2024-12-13 18:33:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734114810000|2024-12-13 18:33:30|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734114830000|2024-12-13 18:33:50|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734114840000|2024-12-13 18:34:00|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734114850000|2024-12-13 18:34:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1734114860000|2024-12-13 18:34:20|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734114870000|2024-12-13 18:34:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|4
1734114880000|2024-12-13 18:34:40|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734114890000|2024-12-13 18:34:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734114900000|2024-12-13 18:35:00|40.82|40.65|40.8|40.63|40.82|40.65|40.79|40.62|5
1734114910000|2024-12-13 18:35:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734114930000|2024-12-13 18:35:30|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|6
1734114950000|2024-12-13 18:35:50|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734114960000|2024-12-13 18:36:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734114970000|2024-12-13 18:36:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734114980000|2024-12-13 18:36:20|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|3
1734114990000|2024-12-13 18:36:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734115000000|2024-12-13 18:36:40|40.82|40.65|40.79|40.62|40.82|40.65|40.79|40.62|4
1734115010000|2024-12-13 18:36:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734115020000|2024-12-13 18:37:00|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|6
1734115030000|2024-12-13 18:37:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734115040000|2024-12-13 18:37:20|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|4
1734115050000|2024-12-13 18:37:30|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734115060000|2024-12-13 18:37:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734115070000|2024-12-13 18:37:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734115080000|2024-12-13 18:38:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734115090000|2024-12-13 18:38:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734115100000|2024-12-13 18:38:20|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734115110000|2024-12-13 18:38:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734115120000|2024-12-13 18:38:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734115130000|2024-12-13 18:38:50|40.88|40.71|40.88|40.71|40.88|40.71|40.86|40.69|5
1734115140000|2024-12-13 18:39:00|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734115150000|2024-12-13 18:39:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734115160000|2024-12-13 18:39:20|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734115170000|2024-12-13 18:39:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|7
1734115190000|2024-12-13 18:39:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734115220000|2024-12-13 18:40:20|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734115230000|2024-12-13 18:40:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734115240000|2024-12-13 18:40:40|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734115250000|2024-12-13 18:40:50|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|3
1734115260000|2024-12-13 18:41:00|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|10
1734115270000|2024-12-13 18:41:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734115280000|2024-12-13 18:41:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734115290000|2024-12-13 18:41:30|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|4
1734115300000|2024-12-13 18:41:40|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|7
1734115310000|2024-12-13 18:41:50|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734115320000|2024-12-13 18:42:00|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734115330000|2024-12-13 18:42:10|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|5
1734115340000|2024-12-13 18:42:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|5
1734115350000|2024-12-13 18:42:30|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|5
1734115360000|2024-12-13 18:42:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734115370000|2024-12-13 18:42:50|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|3
1734115380000|2024-12-13 18:43:00|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734115390000|2024-12-13 18:43:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734115400000|2024-12-13 18:43:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734115410000|2024-12-13 18:43:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734115420000|2024-12-13 18:43:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734115430000|2024-12-13 18:43:50|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734115440000|2024-12-13 18:44:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|4
1734115450000|2024-12-13 18:44:10|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734115460000|2024-12-13 18:44:20|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734115470000|2024-12-13 18:44:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734115480000|2024-12-13 18:44:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734115490000|2024-12-13 18:44:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|6
1734115500000|2024-12-13 18:45:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734115510000|2024-12-13 18:45:10|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734115520000|2024-12-13 18:45:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|3
1734115530000|2024-12-13 18:45:30|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734115540000|2024-12-13 18:45:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734115550000|2024-12-13 18:45:50|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|4
1734115560000|2024-12-13 18:46:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734115570000|2024-12-13 18:46:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734115580000|2024-12-13 18:46:20|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|4
1734115590000|2024-12-13 18:46:30|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|6
1734115600000|2024-12-13 18:46:40|40.79|40.62|40.76|40.59|40.79|40.62|40.75|40.58|10
1734115610000|2024-12-13 18:46:50|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|5
1734115620000|2024-12-13 18:47:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|4
1734115630000|2024-12-13 18:47:10|40.79|40.62|40.79|40.62|40.8|40.63|40.77|40.6|11
1734115640000|2024-12-13 18:47:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734115650000|2024-12-13 18:47:30|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|7
1734115660000|2024-12-13 18:47:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734115670000|2024-12-13 18:47:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734115680000|2024-12-13 18:48:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734115690000|2024-12-13 18:48:10|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|7
1734115700000|2024-12-13 18:48:20|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734115710000|2024-12-13 18:48:30|40.81|40.64|40.79|40.62|40.82|40.65|40.79|40.62|5
1734115720000|2024-12-13 18:48:40|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734115730000|2024-12-13 18:48:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734115740000|2024-12-13 18:49:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734115750000|2024-12-13 18:49:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734115760000|2024-12-13 18:49:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734115770000|2024-12-13 18:49:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|6
1734115780000|2024-12-13 18:49:40|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734115790000|2024-12-13 18:49:50|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734115800000|2024-12-13 18:50:00|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734115810000|2024-12-13 18:50:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734115820000|2024-12-13 18:50:20|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734115830000|2024-12-13 18:50:30|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|6
1734115840000|2024-12-13 18:50:40|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734115850000|2024-12-13 18:50:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|9
1734115860000|2024-12-13 18:51:00|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|6
1734115870000|2024-12-13 18:51:10|40.73|40.56|40.75|40.58|40.76|40.59|40.73|40.56|7
1734115880000|2024-12-13 18:51:20|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|4
1734115890000|2024-12-13 18:51:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|6
1734115900000|2024-12-13 18:51:40|40.72|40.55|40.63|40.46|40.72|40.55|40.61|40.44|14
1734115910000|2024-12-13 18:51:50|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734115920000|2024-12-13 18:52:00|40.64|40.47|40.59|40.42|40.65|40.48|40.59|40.42|14
1734115930000|2024-12-13 18:52:10|40.6|40.43|40.56|40.39|40.61|40.44|40.56|40.39|11
1734115940000|2024-12-13 18:52:20|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734115950000|2024-12-13 18:52:30|40.58|40.41|40.57|40.4|40.58|40.41|40.55|40.38|6
1734115960000|2024-12-13 18:52:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734115970000|2024-12-13 18:52:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734115980000|2024-12-13 18:53:00|40.6|40.43|40.59|40.42|40.61|40.44|40.58|40.41|8
1734115990000|2024-12-13 18:53:10|40.6|40.43|40.49|40.32|40.6|40.43|40.49|40.32|5
1734116000000|2024-12-13 18:53:20|40.5|40.33|40.47|40.3|40.5|40.33|40.45|40.28|11
1734116010000|2024-12-13 18:53:30|40.48|40.31|40.49|40.32|40.5|40.33|40.47|40.3|8
1734116020000|2024-12-13 18:53:40|40.48|40.31|40.46|40.29|40.49|40.32|40.46|40.29|8
1734116030000|2024-12-13 18:53:50|40.45|40.28|40.45|40.28|40.47|40.3|40.44|40.27|9
1734116040000|2024-12-13 18:54:00|40.44|40.27|40.45|40.28|40.49|40.32|40.44|40.27|11
1734116050000|2024-12-13 18:54:10|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|9
1734116060000|2024-12-13 18:54:20|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|9
1734116070000|2024-12-13 18:54:30|40.49|40.32|40.46|40.29|40.49|40.32|40.44|40.27|8
1734116080000|2024-12-13 18:54:40|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|6
1734116090000|2024-12-13 18:54:50|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|8
1734116110000|2024-12-13 18:55:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734116120000|2024-12-13 18:55:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734116130000|2024-12-13 18:55:30|40.47|40.3|40.49|40.32|40.49|40.32|40.46|40.29|4
1734116140000|2024-12-13 18:55:40|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|5
1734116150000|2024-12-13 18:55:50|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|11
1734116160000|2024-12-13 18:56:00|40.5|40.33|40.5|40.33|40.5|40.33|40.48|40.31|7
1734116170000|2024-12-13 18:56:10|40.51|40.34|40.49|40.32|40.51|40.34|40.47|40.3|6
1734116180000|2024-12-13 18:56:20|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734116190000|2024-12-13 18:56:30|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734116200000|2024-12-13 18:56:40|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734116210000|2024-12-13 18:56:50|40.53|40.36|40.53|40.36|40.55|40.38|40.53|40.36|7
1734116220000|2024-12-13 18:57:00|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734116230000|2024-12-13 18:57:10|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|11
1734116240000|2024-12-13 18:57:20|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734116250000|2024-12-13 18:57:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|10
1734116260000|2024-12-13 18:57:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1734116270000|2024-12-13 18:57:50|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734116280000|2024-12-13 18:58:00|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|12
1734116290000|2024-12-13 18:58:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|7
1734116300000|2024-12-13 18:58:20|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|8
1734116310000|2024-12-13 18:58:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|9
1734116320000|2024-12-13 18:58:40|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|6
1734116330000|2024-12-13 18:58:50|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|5
1734116340000|2024-12-13 18:59:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734116350000|2024-12-13 18:59:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|7
1734116360000|2024-12-13 18:59:20|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|7
1734116370000|2024-12-13 18:59:30|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734116380000|2024-12-13 18:59:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734116390000|2024-12-13 18:59:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734116400000|2024-12-13 19:00:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734116410000|2024-12-13 19:00:10|40.5|40.33|40.43|40.26|40.53|40.36|40.43|40.26|11
1734116420000|2024-12-13 19:00:20|40.41|40.24|40.4|40.23|40.45|40.28|40.4|40.23|11
1734116430000|2024-12-13 19:00:30|40.41|40.24|40.42|40.25|40.43|40.26|40.4|40.23|10
1734116440000|2024-12-13 19:00:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734116450000|2024-12-13 19:00:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|8
1734116460000|2024-12-13 19:01:00|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|6
1734116470000|2024-12-13 19:01:10|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734116480000|2024-12-13 19:01:20|40.44|40.27|40.4|40.23|40.44|40.27|40.39|40.22|6
1734116490000|2024-12-13 19:01:30|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|8
1734116500000|2024-12-13 19:01:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734116510000|2024-12-13 19:01:50|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|6
1734116520000|2024-12-13 19:02:00|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|9
1734116530000|2024-12-13 19:02:10|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|7
1734116540000|2024-12-13 19:02:20|40.37|40.2|40.36|40.19|40.37|40.2|40.35|40.18|6
1734116550000|2024-12-13 19:02:30|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734116560000|2024-12-13 19:02:40|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|8
1734116570000|2024-12-13 19:02:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734116600000|2024-12-13 19:03:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734116610000|2024-12-13 19:03:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734116620000|2024-12-13 19:03:40|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734116630000|2024-12-13 19:03:50|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|7
1734116640000|2024-12-13 19:04:00|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|7
1734116650000|2024-12-13 19:04:10|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|6
1734116660000|2024-12-13 19:04:20|40.34|40.17|40.32|40.15|40.34|40.17|40.31|40.14|11
1734116670000|2024-12-13 19:04:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|4
1734116680000|2024-12-13 19:04:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734116690000|2024-12-13 19:04:50|40.37|40.2|40.37|40.2|40.39|40.22|40.36|40.19|9
1734116700000|2024-12-13 19:05:00|40.36|40.19|40.32|40.15|40.36|40.19|40.3|40.13|9
1734116710000|2024-12-13 19:05:10|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734116720000|2024-12-13 19:05:20|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|7
1734116730000|2024-12-13 19:05:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734116740000|2024-12-13 19:05:40|40.37|40.2|40.3|40.13|40.38|40.21|40.3|40.13|10
1734116750000|2024-12-13 19:05:50|40.31|40.14|40.27|40.1|40.31|40.14|40.26|40.09|10
1734116760000|2024-12-13 19:06:00|40.26|40.09|40.24|40.07|40.27|40.1|40.23|40.06|11
1734116770000|2024-12-13 19:06:10|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|7
1734116780000|2024-12-13 19:06:20|40.26|40.09|40.25|40.08|40.28|40.11|40.25|40.08|11
1734116790000|2024-12-13 19:06:30|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|10
1734116800000|2024-12-13 19:06:40|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|8
1734116810000|2024-12-13 19:06:50|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734116820000|2024-12-13 19:07:00|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1734116830000|2024-12-13 19:07:10|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|11
1734116840000|2024-12-13 19:07:20|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|7
1734116850000|2024-12-13 19:07:30|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|4
1734116860000|2024-12-13 19:07:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1734116870000|2024-12-13 19:07:50|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734116880000|2024-12-13 19:08:00|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|7
1734116890000|2024-12-13 19:08:10|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|5
1734116900000|2024-12-13 19:08:20|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|4
1734116920000|2024-12-13 19:08:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|5
1734116930000|2024-12-13 19:08:50|40.32|40.15|40.26|40.09|40.33|40.16|40.25|40.08|9
1734116940000|2024-12-13 19:09:00|40.25|40.08|40.22|40.05|40.26|40.09|40.21|40.04|11
1734116950000|2024-12-13 19:09:10|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|5
1734116960000|2024-12-13 19:09:20|40.23|40.06|40.22|40.05|40.23|40.06|40.2|40.03|9
1734116970000|2024-12-13 19:09:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1734116980000|2024-12-13 19:09:40|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734117000000|2024-12-13 19:10:00|40.19|40.02|40.21|40.04|40.24|40.07|40.19|40.02|12
1734117010000|2024-12-13 19:10:10|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|5
1734117020000|2024-12-13 19:10:20|40.21|40.04|40.23|40.06|40.23|40.06|40.2|40.03|4
1734117040000|2024-12-13 19:10:40|40.22|40.05|40.21|40.04|40.23|40.06|40.2|40.03|10
1734117050000|2024-12-13 19:10:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734117060000|2024-12-13 19:11:00|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734117070000|2024-12-13 19:11:10|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|6
1734117080000|2024-12-13 19:11:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117090000|2024-12-13 19:11:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1734117100000|2024-12-13 19:11:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734117110000|2024-12-13 19:11:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734117130000|2024-12-13 19:12:10|40.17|40|40.17|40|40.17|40|40.17|40|1
1734117150000|2024-12-13 19:12:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734117160000|2024-12-13 19:12:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|7
1734117170000|2024-12-13 19:12:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117190000|2024-12-13 19:13:10|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117200000|2024-12-13 19:13:20|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|6
1734117210000|2024-12-13 19:13:30|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734117220000|2024-12-13 19:13:40|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117230000|2024-12-13 19:13:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117240000|2024-12-13 19:14:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734117250000|2024-12-13 19:14:10|40.17|40|40.17|40|40.17|40|40.17|40|1
1734117280000|2024-12-13 19:14:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117290000|2024-12-13 19:14:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1734117300000|2024-12-13 19:15:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734117310000|2024-12-13 19:15:10|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734117320000|2024-12-13 19:15:20|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734117330000|2024-12-13 19:15:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117340000|2024-12-13 19:15:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|6
1734117350000|2024-12-13 19:15:50|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734117360000|2024-12-13 19:16:00|40.17|40|40.17|40|40.18|40.01|40.17|40|5
1734117370000|2024-12-13 19:16:10|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1734117380000|2024-12-13 19:16:20|40.18|40.01|40.18|40.01|40.18|40.01|40.16|39.99|5
1734117390000|2024-12-13 19:16:30|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734117400000|2024-12-13 19:16:40|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|5
1734117410000|2024-12-13 19:16:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117420000|2024-12-13 19:17:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734117430000|2024-12-13 19:17:10|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|3
1734117440000|2024-12-13 19:17:20|40.17|40|40.17|40|40.17|40|40.16|39.99|7
1734117450000|2024-12-13 19:17:30|40.16|39.99|40.16|39.99|40.18|40.01|40.16|39.99|15
1734117460000|2024-12-13 19:17:40|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734117470000|2024-12-13 19:17:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117480000|2024-12-13 19:18:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734117490000|2024-12-13 19:18:10|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|5
1734117500000|2024-12-13 19:18:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1734117520000|2024-12-13 19:18:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117530000|2024-12-13 19:18:50|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734117540000|2024-12-13 19:19:00|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734117550000|2024-12-13 19:19:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|5
1734117560000|2024-12-13 19:19:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734117570000|2024-12-13 19:19:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734117580000|2024-12-13 19:19:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|4
1734117600000|2024-12-13 19:20:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734117610000|2024-12-13 19:20:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117620000|2024-12-13 19:20:20|40.17|40|40.17|40|40.17|40|40.16|39.99|7
1734117630000|2024-12-13 19:20:30|40.18|40.01|40.23|40.06|40.25|40.08|40.18|40.01|7
1734117640000|2024-12-13 19:20:40|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734117650000|2024-12-13 19:20:50|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|6
1734117660000|2024-12-13 19:21:00|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117670000|2024-12-13 19:21:10|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734117680000|2024-12-13 19:21:20|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734117690000|2024-12-13 19:21:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734117700000|2024-12-13 19:21:40|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|6
1734117710000|2024-12-13 19:21:50|40.23|40.06|40.21|40.04|40.26|40.09|40.21|40.04|15
1734117720000|2024-12-13 19:22:00|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734117730000|2024-12-13 19:22:10|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734117740000|2024-12-13 19:22:20|40.24|40.07|40.3|40.13|40.3|40.13|40.24|40.07|7
1734117750000|2024-12-13 19:22:30|40.31|40.14|40.34|40.17|40.35|40.18|40.31|40.14|6
1734117760000|2024-12-13 19:22:40|40.33|40.16|40.33|40.16|40.35|40.18|40.33|40.16|6
1734117770000|2024-12-13 19:22:50|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734117780000|2024-12-13 19:23:00|40.33|40.16|40.24|40.07|40.34|40.17|40.24|40.07|11
1734117790000|2024-12-13 19:23:10|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|11
1734117800000|2024-12-13 19:23:20|40.24|40.07|40.2|40.03|40.24|40.07|40.19|40.02|13
1734117810000|2024-12-13 19:23:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|8
1734117820000|2024-12-13 19:23:40|40.17|40|40.2|40.03|40.2|40.03|40.17|40|5
1734117830000|2024-12-13 19:23:50|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|7
1734117840000|2024-12-13 19:24:00|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|9
1734117850000|2024-12-13 19:24:10|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734117860000|2024-12-13 19:24:20|40.2|40.03|40.26|40.09|40.26|40.09|40.2|40.03|8
1734117870000|2024-12-13 19:24:30|40.25|40.08|40.18|40.01|40.26|40.09|40.18|40.01|9
1734117880000|2024-12-13 19:24:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734117890000|2024-12-13 19:24:50|40.18|40.01|40.19|40.02|40.21|40.04|40.18|40.01|6
1734117900000|2024-12-13 19:25:00|40.18|40.01|40.16|39.99|40.19|40.02|40.16|39.99|5
1734117910000|2024-12-13 19:25:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734117920000|2024-12-13 19:25:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|3
1734117930000|2024-12-13 19:25:30|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734117940000|2024-12-13 19:25:40|40.17|40|40.19|40.02|40.2|40.03|40.17|40|4
1734117950000|2024-12-13 19:25:50|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734117960000|2024-12-13 19:26:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1734117970000|2024-12-13 19:26:10|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734117980000|2024-12-13 19:26:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|4
1734117990000|2024-12-13 19:26:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1734118000000|2024-12-13 19:26:40|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|6
1734118010000|2024-12-13 19:26:50|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1734118020000|2024-12-13 19:27:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|5
1734118040000|2024-12-13 19:27:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1734118050000|2024-12-13 19:27:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1734118060000|2024-12-13 19:27:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|10
1734118080000|2024-12-13 19:28:00|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1734118090000|2024-12-13 19:28:10|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734118100000|2024-12-13 19:28:20|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|4
1734118110000|2024-12-13 19:28:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734118120000|2024-12-13 19:28:40|40.18|40.01|40.16|39.99|40.18|40.01|40.15|39.98|4
1734118130000|2024-12-13 19:28:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734118140000|2024-12-13 19:29:00|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|4
1734118150000|2024-12-13 19:29:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734118160000|2024-12-13 19:29:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734118170000|2024-12-13 19:29:30|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734118180000|2024-12-13 19:29:40|40.17|40|40.19|40.02|40.19|40.02|40.17|40|2
1734118190000|2024-12-13 19:29:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734118200000|2024-12-13 19:30:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734118210000|2024-12-13 19:30:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734118220000|2024-12-13 19:30:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734118230000|2024-12-13 19:30:30|40.22|40.05|40.26|40.09|40.26|40.09|40.21|40.04|7
1734118250000|2024-12-13 19:30:50|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734118260000|2024-12-13 19:31:00|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734118270000|2024-12-13 19:31:10|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|3
1734118280000|2024-12-13 19:31:20|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|4
1734118290000|2024-12-13 19:31:30|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734118300000|2024-12-13 19:31:40|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118310000|2024-12-13 19:31:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118320000|2024-12-13 19:32:00|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118330000|2024-12-13 19:32:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118340000|2024-12-13 19:32:20|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|7
1734118350000|2024-12-13 19:32:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734118360000|2024-12-13 19:32:40|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|4
1734118370000|2024-12-13 19:32:50|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734118380000|2024-12-13 19:33:00|40.27|40.1|40.25|40.08|40.27|40.1|40.24|40.07|7
1734118390000|2024-12-13 19:33:10|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734118400000|2024-12-13 19:33:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734118410000|2024-12-13 19:33:30|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|6
1734118420000|2024-12-13 19:33:40|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734118430000|2024-12-13 19:33:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734118440000|2024-12-13 19:34:00|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734118450000|2024-12-13 19:34:10|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734118460000|2024-12-13 19:34:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734118470000|2024-12-13 19:34:30|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734118480000|2024-12-13 19:34:40|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734118490000|2024-12-13 19:34:50|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734118500000|2024-12-13 19:35:00|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1734118510000|2024-12-13 19:35:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118520000|2024-12-13 19:35:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734118530000|2024-12-13 19:35:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734118540000|2024-12-13 19:35:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734118550000|2024-12-13 19:35:50|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734118560000|2024-12-13 19:36:00|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118570000|2024-12-13 19:36:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734118580000|2024-12-13 19:36:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|22
1734118590000|2024-12-13 19:36:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734118600000|2024-12-13 19:36:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734118610000|2024-12-13 19:36:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734118620000|2024-12-13 19:37:00|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|11
1734118630000|2024-12-13 19:37:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118650000|2024-12-13 19:37:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118660000|2024-12-13 19:37:40|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|10
1734118670000|2024-12-13 19:37:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734118680000|2024-12-13 19:38:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734118690000|2024-12-13 19:38:10|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734118700000|2024-12-13 19:38:20|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|9
1734118710000|2024-12-13 19:38:30|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734118720000|2024-12-13 19:38:40|40.3|40.13|40.3|40.13|40.32|40.15|40.29|40.12|9
1734118730000|2024-12-13 19:38:50|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|6
1734118740000|2024-12-13 19:39:00|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1734118750000|2024-12-13 19:39:10|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|4
1734118760000|2024-12-13 19:39:20|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|5
1734118770000|2024-12-13 19:39:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1734118780000|2024-12-13 19:39:40|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|7
1734118790000|2024-12-13 19:39:50|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1734118800000|2024-12-13 19:40:00|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734118810000|2024-12-13 19:40:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|6
1734118820000|2024-12-13 19:40:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1734118830000|2024-12-13 19:40:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|8
1734118840000|2024-12-13 19:40:40|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|7
1734118850000|2024-12-13 19:40:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|8
1734118860000|2024-12-13 19:41:00|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|5
1734118870000|2024-12-13 19:41:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1734118880000|2024-12-13 19:41:20|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|9
1734118890000|2024-12-13 19:41:30|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734118900000|2024-12-13 19:41:40|40.34|40.17|40.32|40.15|40.35|40.18|40.32|40.15|5
1734118920000|2024-12-13 19:42:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734118930000|2024-12-13 19:42:10|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|5
1734118940000|2024-12-13 19:42:20|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734118950000|2024-12-13 19:42:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734118960000|2024-12-13 19:42:40|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1734118970000|2024-12-13 19:42:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734118980000|2024-12-13 19:43:00|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|5
1734118990000|2024-12-13 19:43:10|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734119000000|2024-12-13 19:43:20|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734119010000|2024-12-13 19:43:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734119020000|2024-12-13 19:43:40|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734119030000|2024-12-13 19:43:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734119050000|2024-12-13 19:44:10|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734119060000|2024-12-13 19:44:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|8
1734119070000|2024-12-13 19:44:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734119080000|2024-12-13 19:44:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734119090000|2024-12-13 19:44:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734119100000|2024-12-13 19:45:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734119110000|2024-12-13 19:45:10|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734119120000|2024-12-13 19:45:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734119130000|2024-12-13 19:45:30|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|3
1734119140000|2024-12-13 19:45:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734119160000|2024-12-13 19:46:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734119170000|2024-12-13 19:46:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119180000|2024-12-13 19:46:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734119190000|2024-12-13 19:46:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734119210000|2024-12-13 19:46:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119220000|2024-12-13 19:47:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734119230000|2024-12-13 19:47:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119240000|2024-12-13 19:47:20|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734119250000|2024-12-13 19:47:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734119270000|2024-12-13 19:47:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119280000|2024-12-13 19:48:00|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734119290000|2024-12-13 19:48:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734119300000|2024-12-13 19:48:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734119320000|2024-12-13 19:48:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734119330000|2024-12-13 19:48:50|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734119340000|2024-12-13 19:49:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734119350000|2024-12-13 19:49:10|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|3
1734119360000|2024-12-13 19:49:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734119370000|2024-12-13 19:49:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734119380000|2024-12-13 19:49:40|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|5
1734119390000|2024-12-13 19:49:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734119400000|2024-12-13 19:50:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734119410000|2024-12-13 19:50:10|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734119420000|2024-12-13 19:50:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734119430000|2024-12-13 19:50:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734119450000|2024-12-13 19:50:50|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|4
1734119460000|2024-12-13 19:51:00|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|5
1734119470000|2024-12-13 19:51:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734119480000|2024-12-13 19:51:20|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734119500000|2024-12-13 19:51:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734119510000|2024-12-13 19:51:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734119520000|2024-12-13 19:52:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734119530000|2024-12-13 19:52:10|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734119550000|2024-12-13 19:52:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734119570000|2024-12-13 19:52:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734119580000|2024-12-13 19:53:00|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734119590000|2024-12-13 19:53:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734119600000|2024-12-13 19:53:20|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734119610000|2024-12-13 19:53:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734119630000|2024-12-13 19:53:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734119640000|2024-12-13 19:54:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734119660000|2024-12-13 19:54:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734119670000|2024-12-13 19:54:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734119680000|2024-12-13 19:54:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734119710000|2024-12-13 19:55:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734119720000|2024-12-13 19:55:20|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|4
1734119730000|2024-12-13 19:55:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734119740000|2024-12-13 19:55:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734119750000|2024-12-13 19:55:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734119760000|2024-12-13 19:56:00|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734119770000|2024-12-13 19:56:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734119790000|2024-12-13 19:56:30|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734119800000|2024-12-13 19:56:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734119820000|2024-12-13 19:57:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734119830000|2024-12-13 19:57:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734119840000|2024-12-13 19:57:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734119850000|2024-12-13 19:57:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734119870000|2024-12-13 19:57:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734119890000|2024-12-13 19:58:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734119900000|2024-12-13 19:58:20|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734119910000|2024-12-13 19:58:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734119920000|2024-12-13 19:58:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734119930000|2024-12-13 19:58:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734119940000|2024-12-13 19:59:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734119960000|2024-12-13 19:59:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734119970000|2024-12-13 19:59:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734119990000|2024-12-13 19:59:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734120030000|2024-12-13 20:00:30|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|6
1734120040000|2024-12-13 20:00:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734120050000|2024-12-13 20:00:50|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|5
1734120060000|2024-12-13 20:01:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734120070000|2024-12-13 20:01:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734120080000|2024-12-13 20:01:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734120090000|2024-12-13 20:01:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734120100000|2024-12-13 20:01:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734120110000|2024-12-13 20:01:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734120130000|2024-12-13 20:02:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734120140000|2024-12-13 20:02:20|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|7
1734120150000|2024-12-13 20:02:30|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|9
1734120160000|2024-12-13 20:02:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734120170000|2024-12-13 20:02:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734120180000|2024-12-13 20:03:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|7
1734120190000|2024-12-13 20:03:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734120200000|2024-12-13 20:03:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734120210000|2024-12-13 20:03:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734120230000|2024-12-13 20:03:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734120240000|2024-12-13 20:04:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|9
1734120250000|2024-12-13 20:04:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734120260000|2024-12-13 20:04:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734120270000|2024-12-13 20:04:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734120280000|2024-12-13 20:04:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734120300000|2024-12-13 20:05:00|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734120310000|2024-12-13 20:05:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734120320000|2024-12-13 20:05:20|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734120330000|2024-12-13 20:05:30|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734120340000|2024-12-13 20:05:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734120350000|2024-12-13 20:05:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|7
1734120360000|2024-12-13 20:06:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|6
1734120370000|2024-12-13 20:06:10|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|5
1734120380000|2024-12-13 20:06:20|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734120390000|2024-12-13 20:06:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|7
1734120400000|2024-12-13 20:06:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|7
1734120410000|2024-12-13 20:06:50|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734120420000|2024-12-13 20:07:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734120430000|2024-12-13 20:07:10|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734120440000|2024-12-13 20:07:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734120450000|2024-12-13 20:07:30|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734120460000|2024-12-13 20:07:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734120470000|2024-12-13 20:07:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734120480000|2024-12-13 20:08:00|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|7
1734120490000|2024-12-13 20:08:10|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|6
1734120500000|2024-12-13 20:08:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734120510000|2024-12-13 20:08:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734120520000|2024-12-13 20:08:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734120530000|2024-12-13 20:08:50|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734120540000|2024-12-13 20:09:00|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|3
1734120550000|2024-12-13 20:09:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|8
1734120560000|2024-12-13 20:09:20|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734120570000|2024-12-13 20:09:30|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|6
1734120580000|2024-12-13 20:09:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734120590000|2024-12-13 20:09:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734120600000|2024-12-13 20:10:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|10
1734120610000|2024-12-13 20:10:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734120620000|2024-12-13 20:10:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734120630000|2024-12-13 20:10:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734120640000|2024-12-13 20:10:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734120650000|2024-12-13 20:10:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|7
1734120660000|2024-12-13 20:11:00|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|6
1734120670000|2024-12-13 20:11:10|40.61|40.44|40.6|40.43|40.61|40.44|40.58|40.41|6
1734120680000|2024-12-13 20:11:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734120690000|2024-12-13 20:11:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734120700000|2024-12-13 20:11:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734120710000|2024-12-13 20:11:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734120720000|2024-12-13 20:12:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734120730000|2024-12-13 20:12:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734120740000|2024-12-13 20:12:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734120750000|2024-12-13 20:12:30|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734120760000|2024-12-13 20:12:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734120770000|2024-12-13 20:12:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734120780000|2024-12-13 20:13:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734120790000|2024-12-13 20:13:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734120800000|2024-12-13 20:13:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|8
1734120810000|2024-12-13 20:13:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|5
1734120820000|2024-12-13 20:13:40|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|5
1734120830000|2024-12-13 20:13:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734120840000|2024-12-13 20:14:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|12
1734120850000|2024-12-13 20:14:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|10
1734120860000|2024-12-13 20:14:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734120870000|2024-12-13 20:14:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734120890000|2024-12-13 20:14:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734120900000|2024-12-13 20:15:00|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734120910000|2024-12-13 20:15:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|8
1734120920000|2024-12-13 20:15:20|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734120930000|2024-12-13 20:15:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734120940000|2024-12-13 20:15:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734120950000|2024-12-13 20:15:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734120960000|2024-12-13 20:16:00|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|8
1734120970000|2024-12-13 20:16:10|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|6
1734120980000|2024-12-13 20:16:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734120990000|2024-12-13 20:16:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|6
1734121000000|2024-12-13 20:16:40|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|6
1734121010000|2024-12-13 20:16:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734121020000|2024-12-13 20:17:00|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|5
1734121030000|2024-12-13 20:17:10|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734121040000|2024-12-13 20:17:20|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734121050000|2024-12-13 20:17:30|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|5
1734121060000|2024-12-13 20:17:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734121070000|2024-12-13 20:17:50|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734121080000|2024-12-13 20:18:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|6
1734121090000|2024-12-13 20:18:10|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|6
1734121100000|2024-12-13 20:18:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734121110000|2024-12-13 20:18:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734121120000|2024-12-13 20:18:40|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|5
1734121130000|2024-12-13 20:18:50|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|4
1734121140000|2024-12-13 20:19:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734121150000|2024-12-13 20:19:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|9
1734121160000|2024-12-13 20:19:20|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|7
1734121170000|2024-12-13 20:19:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|8
1734121180000|2024-12-13 20:19:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|11
1734121190000|2024-12-13 20:19:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734121200000|2024-12-13 20:20:00|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734121210000|2024-12-13 20:20:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734121230000|2024-12-13 20:20:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734121260000|2024-12-13 20:21:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734121270000|2024-12-13 20:21:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734121280000|2024-12-13 20:21:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734121290000|2024-12-13 20:21:30|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734121300000|2024-12-13 20:21:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|6
1734121310000|2024-12-13 20:21:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|8
1734121320000|2024-12-13 20:22:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|10
1734121330000|2024-12-13 20:22:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734121340000|2024-12-13 20:22:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734121350000|2024-12-13 20:22:30|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|9
1734121360000|2024-12-13 20:22:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734121370000|2024-12-13 20:22:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|4
1734121380000|2024-12-13 20:23:00|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734121390000|2024-12-13 20:23:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734121400000|2024-12-13 20:23:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|7
1734121410000|2024-12-13 20:23:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734121420000|2024-12-13 20:23:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734121430000|2024-12-13 20:23:50|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|7
1734121440000|2024-12-13 20:24:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|9
1734121450000|2024-12-13 20:24:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|8
1734121460000|2024-12-13 20:24:20|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|9
1734121470000|2024-12-13 20:24:30|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|10
1734121480000|2024-12-13 20:24:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|8
1734121510000|2024-12-13 20:25:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734121520000|2024-12-13 20:25:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734121530000|2024-12-13 20:25:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734121540000|2024-12-13 20:25:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|10
1734121550000|2024-12-13 20:25:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734121570000|2024-12-13 20:26:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734121580000|2024-12-13 20:26:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|11
1734121590000|2024-12-13 20:26:30|40.7|40.53|40.69|40.52|40.71|40.54|40.68|40.51|8
1734121600000|2024-12-13 20:26:40|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|10
1734121610000|2024-12-13 20:26:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734121620000|2024-12-13 20:27:00|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734121650000|2024-12-13 20:27:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734121660000|2024-12-13 20:27:40|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734121670000|2024-12-13 20:27:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734121680000|2024-12-13 20:28:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|9
1734121690000|2024-12-13 20:28:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|10
1734121700000|2024-12-13 20:28:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734121720000|2024-12-13 20:28:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734121730000|2024-12-13 20:28:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734121740000|2024-12-13 20:29:00|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734121750000|2024-12-13 20:29:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|6
1734121770000|2024-12-13 20:29:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|6
1734121780000|2024-12-13 20:29:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|6
1734121790000|2024-12-13 20:29:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734121800000|2024-12-13 20:30:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734121810000|2024-12-13 20:30:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734121820000|2024-12-13 20:30:20|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734121840000|2024-12-13 20:30:40|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|4
1734121850000|2024-12-13 20:30:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|6
1734121860000|2024-12-13 20:31:00|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734121870000|2024-12-13 20:31:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734121880000|2024-12-13 20:31:20|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734121890000|2024-12-13 20:31:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734121910000|2024-12-13 20:31:50|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|4
1734121920000|2024-12-13 20:32:00|40.74|40.57|40.73|40.56|40.75|40.58|40.72|40.55|8
1734121930000|2024-12-13 20:32:10|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734121940000|2024-12-13 20:32:20|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734121960000|2024-12-13 20:32:40|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734121970000|2024-12-13 20:32:50|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|4
1734121980000|2024-12-13 20:33:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734121990000|2024-12-13 20:33:10|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|7
1734122000000|2024-12-13 20:33:20|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734122010000|2024-12-13 20:33:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|6
1734122020000|2024-12-13 20:33:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734122030000|2024-12-13 20:33:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734122040000|2024-12-13 20:34:00|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734122050000|2024-12-13 20:34:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734122060000|2024-12-13 20:34:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734122080000|2024-12-13 20:34:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734122090000|2024-12-13 20:34:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|9
1734122100000|2024-12-13 20:35:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734122110000|2024-12-13 20:35:10|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|11
1734122120000|2024-12-13 20:35:20|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734122130000|2024-12-13 20:35:30|40.71|40.54|40.65|40.48|40.71|40.54|40.65|40.48|7
1734122140000|2024-12-13 20:35:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734122150000|2024-12-13 20:35:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734122160000|2024-12-13 20:36:00|40.66|40.49|40.64|40.47|40.66|40.49|40.63|40.46|7
1734122170000|2024-12-13 20:36:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|7
1734122180000|2024-12-13 20:36:20|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|5
1734122190000|2024-12-13 20:36:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734122200000|2024-12-13 20:36:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734122210000|2024-12-13 20:36:50|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734122220000|2024-12-13 20:37:00|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|9
1734122230000|2024-12-13 20:37:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|17
1734122240000|2024-12-13 20:37:20|40.69|40.52|40.71|40.54|40.71|40.54|40.68|40.51|13
1734122250000|2024-12-13 20:37:30|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|10
1734122260000|2024-12-13 20:37:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734122270000|2024-12-13 20:37:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734122280000|2024-12-13 20:38:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|9
1734122290000|2024-12-13 20:38:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734122300000|2024-12-13 20:38:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734122310000|2024-12-13 20:38:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1734122320000|2024-12-13 20:38:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734122330000|2024-12-13 20:38:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734122340000|2024-12-13 20:39:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734122350000|2024-12-13 20:39:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734122360000|2024-12-13 20:39:20|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|7
1734122370000|2024-12-13 20:39:30|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734122390000|2024-12-13 20:39:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734122400000|2024-12-13 20:40:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734122410000|2024-12-13 20:40:10|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734122420000|2024-12-13 20:40:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|13
1734122430000|2024-12-13 20:40:30|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|5
1734122450000|2024-12-13 20:40:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734122460000|2024-12-13 20:41:00|40.69|40.52|40.7|40.53|40.71|40.54|40.69|40.52|3
1734122470000|2024-12-13 20:41:10|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|8
1734122480000|2024-12-13 20:41:20|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|4
1734122490000|2024-12-13 20:41:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734122500000|2024-12-13 20:41:40|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734122520000|2024-12-13 20:42:00|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734122530000|2024-12-13 20:42:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|8
1734122540000|2024-12-13 20:42:20|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|7
1734122550000|2024-12-13 20:42:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|8
1734122560000|2024-12-13 20:42:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|12
1734122570000|2024-12-13 20:42:50|40.69|40.52|40.71|40.54|40.72|40.55|40.69|40.52|5
1734122580000|2024-12-13 20:43:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734122600000|2024-12-13 20:43:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734122610000|2024-12-13 20:43:30|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|8
1734122620000|2024-12-13 20:43:40|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734122630000|2024-12-13 20:43:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734122640000|2024-12-13 20:44:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734122650000|2024-12-13 20:44:10|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|9
1734122660000|2024-12-13 20:44:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|15
1734122680000|2024-12-13 20:44:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|9
1734122690000|2024-12-13 20:44:50|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734122700000|2024-12-13 20:45:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734122710000|2024-12-13 20:45:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734122720000|2024-12-13 20:45:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734122730000|2024-12-13 20:45:30|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|4
1734122740000|2024-12-13 20:45:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734122760000|2024-12-13 20:46:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734122780000|2024-12-13 20:46:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734122790000|2024-12-13 20:46:30|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734122810000|2024-12-13 20:46:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734122820000|2024-12-13 20:47:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734123260000|2024-12-13 20:54:20|40.63|40.42|40.52|40.35|40.63|40.42|40.51|40.34|3
1734123270000|2024-12-13 20:54:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734123280000|2024-12-13 20:54:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734123290000|2024-12-13 20:54:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734123300000|2024-12-13 20:55:00|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734123310000|2024-12-13 20:55:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123320000|2024-12-13 20:55:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123330000|2024-12-13 20:55:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734123340000|2024-12-13 20:55:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734123350000|2024-12-13 20:55:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123360000|2024-12-13 20:56:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734123370000|2024-12-13 20:56:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123380000|2024-12-13 20:56:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734123390000|2024-12-13 20:56:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734123400000|2024-12-13 20:56:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123420000|2024-12-13 20:57:00|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|5
1734123440000|2024-12-13 20:57:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123450000|2024-12-13 20:57:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734123460000|2024-12-13 20:57:40|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1734123470000|2024-12-13 20:57:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734123480000|2024-12-13 20:58:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734123490000|2024-12-13 20:58:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123500000|2024-12-13 20:58:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123510000|2024-12-13 20:58:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123530000|2024-12-13 20:58:50|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734123540000|2024-12-13 20:59:00|40.6|40.43|40.63|40.46|40.64|40.47|40.59|40.42|10
1734123550000|2024-12-13 20:59:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734123560000|2024-12-13 20:59:20|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734123580000|2024-12-13 20:59:40|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|7
1734123590000|2024-12-13 20:59:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734123600000|2024-12-13 21:00:00|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734123610000|2024-12-13 21:00:10|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734123620000|2024-12-13 21:00:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734123630000|2024-12-13 21:00:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734123640000|2024-12-13 21:00:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123650000|2024-12-13 21:00:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734123660000|2024-12-13 21:01:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123670000|2024-12-13 21:01:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123690000|2024-12-13 21:01:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734123710000|2024-12-13 21:01:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734123720000|2024-12-13 21:02:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123730000|2024-12-13 21:02:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734123750000|2024-12-13 21:02:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734123760000|2024-12-13 21:02:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734123770000|2024-12-13 21:02:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734123780000|2024-12-13 21:03:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734123790000|2024-12-13 21:03:10|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734123810000|2024-12-13 21:03:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123820000|2024-12-13 21:03:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734123830000|2024-12-13 21:03:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123840000|2024-12-13 21:04:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734123850000|2024-12-13 21:04:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734123890000|2024-12-13 21:04:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734123900000|2024-12-13 21:05:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734123920000|2024-12-13 21:05:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734123940000|2024-12-13 21:05:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734123950000|2024-12-13 21:05:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734123960000|2024-12-13 21:06:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734123970000|2024-12-13 21:06:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734123980000|2024-12-13 21:06:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734124000000|2024-12-13 21:06:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734124010000|2024-12-13 21:06:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734124020000|2024-12-13 21:07:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124030000|2024-12-13 21:07:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734124040000|2024-12-13 21:07:20|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|6
1734124060000|2024-12-13 21:07:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124070000|2024-12-13 21:07:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734124080000|2024-12-13 21:08:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734124090000|2024-12-13 21:08:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734124100000|2024-12-13 21:08:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734124130000|2024-12-13 21:08:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734124140000|2024-12-13 21:09:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734124170000|2024-12-13 21:09:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124180000|2024-12-13 21:09:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734124200000|2024-12-13 21:10:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734124210000|2024-12-13 21:10:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124250000|2024-12-13 21:10:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734124260000|2024-12-13 21:11:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734124270000|2024-12-13 21:11:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734124290000|2024-12-13 21:11:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734124300000|2024-12-13 21:11:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734124310000|2024-12-13 21:11:50|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734124320000|2024-12-13 21:12:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734124340000|2024-12-13 21:12:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734124350000|2024-12-13 21:12:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734124360000|2024-12-13 21:12:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734124370000|2024-12-13 21:12:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734124380000|2024-12-13 21:13:00|40.63|40.46|40.6|40.43|40.63|40.46|40.6|40.43|4
1734124390000|2024-12-13 21:13:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734124420000|2024-12-13 21:13:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734124460000|2024-12-13 21:14:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734124470000|2024-12-13 21:14:30|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734124480000|2024-12-13 21:14:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734124500000|2024-12-13 21:15:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734124510000|2024-12-13 21:15:10|40.64|40.47|40.64|40.47|40.64|40.47|40.62|40.45|5
1734124520000|2024-12-13 21:15:20|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734124530000|2024-12-13 21:15:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734124540000|2024-12-13 21:15:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734124550000|2024-12-13 21:15:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734124560000|2024-12-13 21:16:00|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|6
1734124570000|2024-12-13 21:16:10|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|2
1734124590000|2024-12-13 21:16:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734124600000|2024-12-13 21:16:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734124610000|2024-12-13 21:16:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734124620000|2024-12-13 21:17:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734124630000|2024-12-13 21:17:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734124640000|2024-12-13 21:17:20|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734124650000|2024-12-13 21:17:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734124660000|2024-12-13 21:17:40|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734124670000|2024-12-13 21:17:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734124680000|2024-12-13 21:18:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734124690000|2024-12-13 21:18:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734124700000|2024-12-13 21:18:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734124720000|2024-12-13 21:18:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734124730000|2024-12-13 21:18:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734124740000|2024-12-13 21:19:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734124750000|2024-12-13 21:19:10|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734124770000|2024-12-13 21:19:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734124780000|2024-12-13 21:19:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734124790000|2024-12-13 21:19:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734124800000|2024-12-13 21:20:00|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734124810000|2024-12-13 21:20:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734124820000|2024-12-13 21:20:20|40.65|40.48|40.67|40.5|40.67|40.5|40.64|40.47|5
1734124830000|2024-12-13 21:20:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734048000000|2024-12-13 00:00:00|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|5
1734048010000|2024-12-13 00:00:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734048020000|2024-12-13 00:00:20|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734048030000|2024-12-13 00:00:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|6
1734048040000|2024-12-13 00:00:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734048050000|2024-12-13 00:00:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734048060000|2024-12-13 00:01:00|40.6|40.43|40.61|40.44|40.61|40.44|40.55|40.38|13
1734048070000|2024-12-13 00:01:10|40.63|40.46|40.6|40.43|40.64|40.47|40.59|40.42|8
1734048080000|2024-12-13 00:01:20|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734048090000|2024-12-13 00:01:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734048100000|2024-12-13 00:01:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|4
1734048110000|2024-12-13 00:01:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734048120000|2024-12-13 00:02:00|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|4
1734048130000|2024-12-13 00:02:10|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734048140000|2024-12-13 00:02:20|40.62|40.45|40.61|40.44|40.64|40.47|40.61|40.44|8
1734048150000|2024-12-13 00:02:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734048160000|2024-12-13 00:02:40|40.63|40.46|40.69|40.52|40.69|40.52|40.63|40.46|6
1734048170000|2024-12-13 00:02:50|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|7
1734048180000|2024-12-13 00:03:00|40.69|40.52|40.72|40.55|40.72|40.55|40.68|40.51|8
1734048190000|2024-12-13 00:03:10|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|7
1734048200000|2024-12-13 00:03:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734048210000|2024-12-13 00:03:30|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|7
1734048220000|2024-12-13 00:03:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734048230000|2024-12-13 00:03:50|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734048250000|2024-12-13 00:04:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1734048260000|2024-12-13 00:04:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734048270000|2024-12-13 00:04:30|40.76|40.59|40.78|40.61|40.78|40.61|40.75|40.58|6
1734048290000|2024-12-13 00:04:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734048300000|2024-12-13 00:05:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|5
1734048310000|2024-12-13 00:05:10|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734048320000|2024-12-13 00:05:20|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|5
1734048330000|2024-12-13 00:05:30|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|6
1734048340000|2024-12-13 00:05:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734048350000|2024-12-13 00:05:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734048360000|2024-12-13 00:06:00|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|4
1734048370000|2024-12-13 00:06:10|40.84|40.67|40.87|40.7|40.87|40.7|40.83|40.66|5
1734048380000|2024-12-13 00:06:20|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|8
1734048390000|2024-12-13 00:06:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734048400000|2024-12-13 00:06:40|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734048410000|2024-12-13 00:06:50|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734048420000|2024-12-13 00:07:00|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734048430000|2024-12-13 00:07:10|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|4
1734048440000|2024-12-13 00:07:20|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|4
1734048460000|2024-12-13 00:07:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734048470000|2024-12-13 00:07:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734048480000|2024-12-13 00:08:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734048490000|2024-12-13 00:08:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734048500000|2024-12-13 00:08:20|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734048510000|2024-12-13 00:08:30|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|5
1734048520000|2024-12-13 00:08:40|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734048530000|2024-12-13 00:08:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734048540000|2024-12-13 00:09:00|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|5
1734048550000|2024-12-13 00:09:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734048560000|2024-12-13 00:09:20|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|7
1734048570000|2024-12-13 00:09:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734048580000|2024-12-13 00:09:40|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734048590000|2024-12-13 00:09:50|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734048600000|2024-12-13 00:10:00|40.88|40.71|40.86|40.69|40.88|40.71|40.85|40.68|11
1734048610000|2024-12-13 00:10:10|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734048620000|2024-12-13 00:10:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734048630000|2024-12-13 00:10:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734048640000|2024-12-13 00:10:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734048650000|2024-12-13 00:10:50|40.85|40.68|40.85|40.68|40.85|40.68|40.83|40.66|5
1734048660000|2024-12-13 00:11:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734048670000|2024-12-13 00:11:10|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|6
1734048680000|2024-12-13 00:11:20|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|4
1734048690000|2024-12-13 00:11:30|40.86|40.69|40.85|40.68|40.86|40.69|40.84|40.67|4
1734048700000|2024-12-13 00:11:40|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734048710000|2024-12-13 00:11:50|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734048720000|2024-12-13 00:12:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734048730000|2024-12-13 00:12:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734048740000|2024-12-13 00:12:20|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734048750000|2024-12-13 00:12:30|40.79|40.62|40.78|40.61|40.8|40.63|40.76|40.59|10
1734048760000|2024-12-13 00:12:40|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|7
1734048770000|2024-12-13 00:12:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734048780000|2024-12-13 00:13:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734048790000|2024-12-13 00:13:10|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734048800000|2024-12-13 00:13:20|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|8
1734048810000|2024-12-13 00:13:30|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734048820000|2024-12-13 00:13:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734048840000|2024-12-13 00:14:00|40.7|40.53|40.72|40.55|40.72|40.55|40.69|40.52|9
1734048850000|2024-12-13 00:14:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734048860000|2024-12-13 00:14:20|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734048870000|2024-12-13 00:14:30|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|5
1734048880000|2024-12-13 00:14:40|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|4
1734048890000|2024-12-13 00:14:50|40.73|40.56|40.75|40.58|40.75|40.58|40.72|40.55|5
1734048900000|2024-12-13 00:15:00|40.76|40.59|40.74|40.57|40.76|40.59|40.73|40.56|5
1734048910000|2024-12-13 00:15:10|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|8
1734048920000|2024-12-13 00:15:20|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|9
1734048930000|2024-12-13 00:15:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|8
1734048940000|2024-12-13 00:15:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734048950000|2024-12-13 00:15:50|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|13
1734048960000|2024-12-13 00:16:00|40.69|40.52|40.74|40.57|40.74|40.57|40.69|40.52|7
1734048970000|2024-12-13 00:16:10|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|7
1734048980000|2024-12-13 00:16:20|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734048990000|2024-12-13 00:16:30|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|7
1734049000000|2024-12-13 00:16:40|40.73|40.56|40.76|40.59|40.76|40.59|40.72|40.55|6
1734049010000|2024-12-13 00:16:50|40.77|40.6|40.79|40.62|40.8|40.63|40.77|40.6|5
1734049020000|2024-12-13 00:17:00|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734049030000|2024-12-13 00:17:10|40.82|40.65|40.82|40.65|40.84|40.67|40.82|40.65|7
1734049040000|2024-12-13 00:17:20|40.81|40.64|40.79|40.62|40.82|40.65|40.79|40.62|5
1734049050000|2024-12-13 00:17:30|40.8|40.63|40.8|40.63|40.8|40.63|40.78|40.61|11
1734049060000|2024-12-13 00:17:40|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734049070000|2024-12-13 00:17:50|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734049080000|2024-12-13 00:18:00|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734049090000|2024-12-13 00:18:10|40.79|40.62|40.81|40.64|40.82|40.65|40.79|40.62|4
1734049100000|2024-12-13 00:18:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|6
1734049110000|2024-12-13 00:18:30|40.82|40.65|40.82|40.65|40.84|40.67|40.82|40.65|5
1734049120000|2024-12-13 00:18:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|8
1734049130000|2024-12-13 00:18:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734049140000|2024-12-13 00:19:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|5
1734049150000|2024-12-13 00:19:10|40.83|40.66|40.86|40.69|40.87|40.7|40.83|40.66|8
1734049160000|2024-12-13 00:19:20|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|8
1734049170000|2024-12-13 00:19:30|40.87|40.7|40.92|40.75|40.93|40.76|40.87|40.7|6
1734049180000|2024-12-13 00:19:40|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|4
1734049190000|2024-12-13 00:19:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734049200000|2024-12-13 00:20:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|6
1734049210000|2024-12-13 00:20:10|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734049220000|2024-12-13 00:20:20|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734049230000|2024-12-13 00:20:30|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734049240000|2024-12-13 00:20:40|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734049250000|2024-12-13 00:20:50|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734049260000|2024-12-13 00:21:00|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734049270000|2024-12-13 00:21:10|40.93|40.76|40.94|40.77|40.96|40.79|40.93|40.76|14
1734049280000|2024-12-13 00:21:20|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|4
1734049290000|2024-12-13 00:21:30|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|5
1734049300000|2024-12-13 00:21:40|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|6
1734049310000|2024-12-13 00:21:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734049320000|2024-12-13 00:22:00|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|2
1734049330000|2024-12-13 00:22:10|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|3
1734049340000|2024-12-13 00:22:20|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|5
1734049350000|2024-12-13 00:22:30|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734049360000|2024-12-13 00:22:40|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734049370000|2024-12-13 00:22:50|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734049380000|2024-12-13 00:23:00|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734049390000|2024-12-13 00:23:10|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734049400000|2024-12-13 00:23:20|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|7
1734049410000|2024-12-13 00:23:30|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734049420000|2024-12-13 00:23:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734049440000|2024-12-13 00:24:00|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734049460000|2024-12-13 00:24:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734049470000|2024-12-13 00:24:30|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734049480000|2024-12-13 00:24:40|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734049490000|2024-12-13 00:24:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734049500000|2024-12-13 00:25:00|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|4
1734049510000|2024-12-13 00:25:10|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734049520000|2024-12-13 00:25:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734049530000|2024-12-13 00:25:30|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734049540000|2024-12-13 00:25:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734049550000|2024-12-13 00:25:50|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734049560000|2024-12-13 00:26:00|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|4
1734049570000|2024-12-13 00:26:10|40.98|40.81|40.96|40.79|40.99|40.82|40.96|40.79|7
1734049580000|2024-12-13 00:26:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734049590000|2024-12-13 00:26:30|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|4
1734049600000|2024-12-13 00:26:40|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1734049610000|2024-12-13 00:26:50|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734049620000|2024-12-13 00:27:00|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734049640000|2024-12-13 00:27:20|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|9
1734049650000|2024-12-13 00:27:30|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|4
1734049660000|2024-12-13 00:27:40|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734049670000|2024-12-13 00:27:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734049680000|2024-12-13 00:28:00|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1734049710000|2024-12-13 00:28:30|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734049720000|2024-12-13 00:28:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734049730000|2024-12-13 00:28:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|5
1734049740000|2024-12-13 00:29:00|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734049750000|2024-12-13 00:29:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734049760000|2024-12-13 00:29:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734049770000|2024-12-13 00:29:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734049780000|2024-12-13 00:29:40|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734049790000|2024-12-13 00:29:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734049800000|2024-12-13 00:30:00|40.89|40.72|40.9|40.73|40.9|40.73|40.87|40.7|7
1734049810000|2024-12-13 00:30:10|40.91|40.74|40.89|40.72|40.91|40.74|40.88|40.71|10
1734049820000|2024-12-13 00:30:20|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|7
1734049830000|2024-12-13 00:30:30|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734049840000|2024-12-13 00:30:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734049850000|2024-12-13 00:30:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734049860000|2024-12-13 00:31:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|5
1734049870000|2024-12-13 00:31:10|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734049880000|2024-12-13 00:31:20|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734049890000|2024-12-13 00:31:30|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|5
1734049900000|2024-12-13 00:31:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734049910000|2024-12-13 00:31:50|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|7
1734049920000|2024-12-13 00:32:00|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1734049930000|2024-12-13 00:32:10|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734049940000|2024-12-13 00:32:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734049950000|2024-12-13 00:32:30|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|8
1734049960000|2024-12-13 00:32:40|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|5
1734049980000|2024-12-13 00:33:00|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|6
1734049990000|2024-12-13 00:33:10|40.89|40.72|40.93|40.76|40.93|40.76|40.89|40.72|4
1734050000000|2024-12-13 00:33:20|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734050010000|2024-12-13 00:33:30|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734050020000|2024-12-13 00:33:40|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|5
1734050030000|2024-12-13 00:33:50|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|5
1734050040000|2024-12-13 00:34:00|40.93|40.76|40.95|40.78|40.95|40.78|40.92|40.75|7
1734050050000|2024-12-13 00:34:10|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|5
1734050060000|2024-12-13 00:34:20|40.95|40.78|40.97|40.8|40.98|40.81|40.95|40.78|9
1734050070000|2024-12-13 00:34:30|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|5
1734050080000|2024-12-13 00:34:40|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|4
1734050090000|2024-12-13 00:34:50|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734050100000|2024-12-13 00:35:00|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|5
1734050110000|2024-12-13 00:35:10|40.97|40.8|40.97|40.8|40.97|40.8|40.95|40.78|5
1734050120000|2024-12-13 00:35:20|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734050130000|2024-12-13 00:35:30|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734050140000|2024-12-13 00:35:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734050150000|2024-12-13 00:35:50|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|6
1734050160000|2024-12-13 00:36:00|40.98|40.81|40.97|40.8|40.98|40.81|40.96|40.79|4
1734050170000|2024-12-13 00:36:10|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|6
1734050180000|2024-12-13 00:36:20|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734050190000|2024-12-13 00:36:30|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|6
1734050200000|2024-12-13 00:36:40|40.95|40.78|40.93|40.76|40.96|40.79|40.93|40.76|9
1734050210000|2024-12-13 00:36:50|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734050220000|2024-12-13 00:37:00|40.94|40.77|40.96|40.79|40.96|40.79|40.93|40.76|9
1734050230000|2024-12-13 00:37:10|40.95|40.78|40.94|40.77|40.96|40.79|40.93|40.76|8
1734050240000|2024-12-13 00:37:20|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734050250000|2024-12-13 00:37:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734050260000|2024-12-13 00:37:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734050270000|2024-12-13 00:37:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734050280000|2024-12-13 00:38:00|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734050290000|2024-12-13 00:38:10|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|5
1734050300000|2024-12-13 00:38:20|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|4
1734050320000|2024-12-13 00:38:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734050330000|2024-12-13 00:38:50|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734050350000|2024-12-13 00:39:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734050360000|2024-12-13 00:39:20|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734050370000|2024-12-13 00:39:30|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734050380000|2024-12-13 00:39:40|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734050390000|2024-12-13 00:39:50|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|9
1734050400000|2024-12-13 00:40:00|40.91|40.74|40.92|40.75|40.94|40.77|40.91|40.74|6
1734050410000|2024-12-13 00:40:10|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|6
1734050420000|2024-12-13 00:40:20|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734050430000|2024-12-13 00:40:30|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050450000|2024-12-13 00:40:50|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734050460000|2024-12-13 00:41:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1734050470000|2024-12-13 00:41:10|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734050480000|2024-12-13 00:41:20|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050490000|2024-12-13 00:41:30|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734050500000|2024-12-13 00:41:40|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734050510000|2024-12-13 00:41:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050520000|2024-12-13 00:42:00|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734050530000|2024-12-13 00:42:10|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734050540000|2024-12-13 00:42:20|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734050550000|2024-12-13 00:42:30|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734050560000|2024-12-13 00:42:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734050570000|2024-12-13 00:42:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734050580000|2024-12-13 00:43:00|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734050590000|2024-12-13 00:43:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734050620000|2024-12-13 00:43:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734050630000|2024-12-13 00:43:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734050660000|2024-12-13 00:44:20|40.99|40.82|41.01|40.84|41.01|40.84|40.98|40.81|5
1734050670000|2024-12-13 00:44:30|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734050680000|2024-12-13 00:44:40|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734050690000|2024-12-13 00:44:50|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734050720000|2024-12-13 00:45:20|41|40.83|41.06|40.89|41.06|40.89|41|40.83|2
1734050730000|2024-12-13 00:45:30|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734050740000|2024-12-13 00:45:40|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|4
1734050750000|2024-12-13 00:45:50|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734050760000|2024-12-13 00:46:00|41.05|40.88|41.03|40.86|41.05|40.88|41.03|40.86|3
1734050770000|2024-12-13 00:46:10|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|4
1734050780000|2024-12-13 00:46:20|41|40.83|41.01|40.84|41.02|40.85|41|40.83|4
1734050790000|2024-12-13 00:46:30|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|5
1734050800000|2024-12-13 00:46:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734050810000|2024-12-13 00:46:50|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734050820000|2024-12-13 00:47:00|40.98|40.81|40.91|40.74|40.98|40.81|40.91|40.74|8
1734050830000|2024-12-13 00:47:10|40.92|40.75|40.92|40.75|40.93|40.76|40.91|40.74|5
1734050840000|2024-12-13 00:47:20|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|6
1734050850000|2024-12-13 00:47:30|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|7
1734050860000|2024-12-13 00:47:40|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|5
1734050870000|2024-12-13 00:47:50|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734050880000|2024-12-13 00:48:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734050890000|2024-12-13 00:48:10|40.94|40.77|40.93|40.76|40.94|40.77|40.92|40.75|8
1734050910000|2024-12-13 00:48:30|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|6
1734050920000|2024-12-13 00:48:40|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|4
1734050930000|2024-12-13 00:48:50|40.9|40.73|40.92|40.75|40.93|40.76|40.9|40.73|7
1734050940000|2024-12-13 00:49:00|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734050950000|2024-12-13 00:49:10|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734050960000|2024-12-13 00:49:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734050970000|2024-12-13 00:49:30|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|8
1734050980000|2024-12-13 00:49:40|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734050990000|2024-12-13 00:49:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734051000000|2024-12-13 00:50:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734051010000|2024-12-13 00:50:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734051020000|2024-12-13 00:50:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734051030000|2024-12-13 00:50:30|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734051040000|2024-12-13 00:50:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|6
1734051050000|2024-12-13 00:50:50|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734051060000|2024-12-13 00:51:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734051070000|2024-12-13 00:51:10|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734051080000|2024-12-13 00:51:20|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734051090000|2024-12-13 00:51:30|40.89|40.72|40.86|40.69|40.89|40.72|40.86|40.69|4
1734051110000|2024-12-13 00:51:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734051120000|2024-12-13 00:52:00|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051130000|2024-12-13 00:52:10|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734051140000|2024-12-13 00:52:20|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|8
1734051150000|2024-12-13 00:52:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|5
1734051160000|2024-12-13 00:52:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734051170000|2024-12-13 00:52:50|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734051180000|2024-12-13 00:53:00|40.88|40.71|40.91|40.74|40.91|40.74|40.87|40.7|5
1734051190000|2024-12-13 00:53:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734051200000|2024-12-13 00:53:20|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1734051210000|2024-12-13 00:53:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734051220000|2024-12-13 00:53:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734051240000|2024-12-13 00:54:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734051250000|2024-12-13 00:54:10|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734051260000|2024-12-13 00:54:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734051270000|2024-12-13 00:54:30|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734051300000|2024-12-13 00:55:00|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734051310000|2024-12-13 00:55:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734051320000|2024-12-13 00:55:20|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|5
1734051330000|2024-12-13 00:55:30|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734051340000|2024-12-13 00:55:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734051350000|2024-12-13 00:55:50|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734051370000|2024-12-13 00:56:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734051380000|2024-12-13 00:56:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734051390000|2024-12-13 00:56:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734051410000|2024-12-13 00:56:50|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|4
1734051420000|2024-12-13 00:57:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051430000|2024-12-13 00:57:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|5
1734051440000|2024-12-13 00:57:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734051450000|2024-12-13 00:57:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051460000|2024-12-13 00:57:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051470000|2024-12-13 00:57:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051480000|2024-12-13 00:58:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051490000|2024-12-13 00:58:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734051500000|2024-12-13 00:58:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051510000|2024-12-13 00:58:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734051520000|2024-12-13 00:58:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734051540000|2024-12-13 00:59:00|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734051550000|2024-12-13 00:59:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734051560000|2024-12-13 00:59:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734051570000|2024-12-13 00:59:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734051580000|2024-12-13 00:59:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734051600000|2024-12-13 01:00:00|40.83|40.66|40.82|40.65|40.83|40.66|40.8|40.63|6
1734051610000|2024-12-13 01:00:10|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734051620000|2024-12-13 01:00:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|7
1734051630000|2024-12-13 01:00:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734051640000|2024-12-13 01:00:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734051650000|2024-12-13 01:00:50|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|5
1734051660000|2024-12-13 01:01:00|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|5
1734051670000|2024-12-13 01:01:10|40.71|40.54|40.71|40.54|40.72|40.55|40.7|40.53|9
1734051680000|2024-12-13 01:01:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734051690000|2024-12-13 01:01:30|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734051700000|2024-12-13 01:01:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734051710000|2024-12-13 01:01:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734051720000|2024-12-13 01:02:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734051730000|2024-12-13 01:02:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734051740000|2024-12-13 01:02:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734051750000|2024-12-13 01:02:30|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734051760000|2024-12-13 01:02:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734051770000|2024-12-13 01:02:50|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734051780000|2024-12-13 01:03:00|40.66|40.49|40.66|40.49|40.68|40.51|40.66|40.49|5
1734051800000|2024-12-13 01:03:20|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1734051810000|2024-12-13 01:03:30|40.61|40.44|40.58|40.41|40.61|40.44|40.57|40.4|6
1734051820000|2024-12-13 01:03:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|7
1734051830000|2024-12-13 01:03:50|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734051840000|2024-12-13 01:04:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734051850000|2024-12-13 01:04:10|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|6
1734051860000|2024-12-13 01:04:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734051870000|2024-12-13 01:04:30|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|6
1734051880000|2024-12-13 01:04:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734051890000|2024-12-13 01:04:50|40.59|40.42|40.54|40.37|40.59|40.42|40.54|40.37|10
1734051900000|2024-12-13 01:05:00|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734051910000|2024-12-13 01:05:10|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734051920000|2024-12-13 01:05:20|40.56|40.39|40.62|40.45|40.62|40.45|40.56|40.39|7
1734051930000|2024-12-13 01:05:30|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|5
1734051940000|2024-12-13 01:05:40|40.62|40.45|40.62|40.45|40.64|40.47|40.62|40.45|5
1734051950000|2024-12-13 01:05:50|40.63|40.46|40.68|40.51|40.68|40.51|40.63|40.46|8
1734051960000|2024-12-13 01:06:00|40.67|40.5|40.71|40.54|40.72|40.55|40.67|40.5|7
1734051970000|2024-12-13 01:06:10|40.72|40.55|40.72|40.55|40.75|40.58|40.72|40.55|7
1734051980000|2024-12-13 01:06:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734051990000|2024-12-13 01:06:30|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|4
1734052000000|2024-12-13 01:06:40|40.67|40.5|40.71|40.54|40.71|40.54|40.67|40.5|7
1734052010000|2024-12-13 01:06:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734052020000|2024-12-13 01:07:00|40.73|40.56|40.76|40.59|40.76|40.59|40.72|40.55|6
1734052030000|2024-12-13 01:07:10|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|5
1734052040000|2024-12-13 01:07:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734052050000|2024-12-13 01:07:30|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734052060000|2024-12-13 01:07:40|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|10
1734052070000|2024-12-13 01:07:50|40.66|40.49|40.64|40.47|40.68|40.51|40.64|40.47|7
1734052080000|2024-12-13 01:08:00|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734052090000|2024-12-13 01:08:10|40.64|40.47|40.62|40.45|40.64|40.47|40.61|40.44|5
1734052100000|2024-12-13 01:08:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734052120000|2024-12-13 01:08:40|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734052130000|2024-12-13 01:08:50|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|7
1734052140000|2024-12-13 01:09:00|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734052150000|2024-12-13 01:09:10|40.57|40.4|40.58|40.41|40.6|40.43|40.57|40.4|6
1734052160000|2024-12-13 01:09:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734052170000|2024-12-13 01:09:30|40.59|40.42|40.55|40.38|40.59|40.42|40.54|40.37|6
1734052180000|2024-12-13 01:09:40|40.54|40.37|40.45|40.28|40.54|40.37|40.44|40.27|9
1734052190000|2024-12-13 01:09:50|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734052200000|2024-12-13 01:10:00|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|7
1734052210000|2024-12-13 01:10:10|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|5
1734052220000|2024-12-13 01:10:20|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734052230000|2024-12-13 01:10:30|40.44|40.27|40.49|40.32|40.49|40.32|40.44|40.27|6
1734052240000|2024-12-13 01:10:40|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|4
1734052250000|2024-12-13 01:10:50|40.44|40.27|40.45|40.28|40.47|40.3|40.44|40.27|7
1734052260000|2024-12-13 01:11:00|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734052270000|2024-12-13 01:11:10|40.47|40.3|40.43|40.26|40.47|40.3|40.43|40.26|5
1734052280000|2024-12-13 01:11:20|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734052290000|2024-12-13 01:11:30|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734052300000|2024-12-13 01:11:40|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734052310000|2024-12-13 01:11:50|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|7
1734052320000|2024-12-13 01:12:00|40.49|40.32|40.52|40.35|40.52|40.35|40.46|40.29|11
1734052330000|2024-12-13 01:12:10|40.51|40.34|40.5|40.33|40.52|40.35|40.49|40.32|8
1734052340000|2024-12-13 01:12:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734052350000|2024-12-13 01:12:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734052360000|2024-12-13 01:12:40|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734052370000|2024-12-13 01:12:50|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|5
1734052380000|2024-12-13 01:13:00|40.54|40.37|40.5|40.33|40.54|40.37|40.5|40.33|5
1734052390000|2024-12-13 01:13:10|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734052400000|2024-12-13 01:13:20|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734052410000|2024-12-13 01:13:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734052420000|2024-12-13 01:13:40|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|5
1734052430000|2024-12-13 01:13:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734052440000|2024-12-13 01:14:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734052450000|2024-12-13 01:14:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734052460000|2024-12-13 01:14:20|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|4
1734052470000|2024-12-13 01:14:30|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|5
1734052480000|2024-12-13 01:14:40|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|3
1734052490000|2024-12-13 01:14:50|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734052500000|2024-12-13 01:15:00|40.42|40.25|40.45|40.28|40.46|40.29|40.41|40.24|8
1734052510000|2024-12-13 01:15:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734052520000|2024-12-13 01:15:20|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734052530000|2024-12-13 01:15:30|40.39|40.22|40.37|40.2|40.41|40.24|40.37|40.2|10
1734052540000|2024-12-13 01:15:40|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|6
1734052550000|2024-12-13 01:15:50|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734052560000|2024-12-13 01:16:00|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|8
1734052570000|2024-12-13 01:16:10|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|5
1734052580000|2024-12-13 01:16:20|40.32|40.15|40.29|40.12|40.32|40.15|40.29|40.12|8
1734052590000|2024-12-13 01:16:30|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|7
1734052600000|2024-12-13 01:16:40|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|5
1734052610000|2024-12-13 01:16:50|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734052620000|2024-12-13 01:17:00|40.28|40.11|40.31|40.14|40.32|40.15|40.28|40.11|8
1734052630000|2024-12-13 01:17:10|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|12
1734052640000|2024-12-13 01:17:20|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|5
1734052650000|2024-12-13 01:17:30|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734052660000|2024-12-13 01:17:40|40.35|40.18|40.36|40.19|40.37|40.2|40.34|40.17|6
1734052670000|2024-12-13 01:17:50|40.35|40.18|40.29|40.12|40.35|40.18|40.29|40.12|7
1734052680000|2024-12-13 01:18:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734052690000|2024-12-13 01:18:10|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|4
1734052700000|2024-12-13 01:18:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734052710000|2024-12-13 01:18:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734052720000|2024-12-13 01:18:40|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|4
1734052730000|2024-12-13 01:18:50|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|6
1734052740000|2024-12-13 01:19:00|40.28|40.11|40.23|40.06|40.28|40.11|40.23|40.06|11
1734052750000|2024-12-13 01:19:10|40.22|40.05|40.18|40.01|40.22|40.05|40.18|40.01|9
1734052760000|2024-12-13 01:19:20|40.19|40.02|40.22|40.05|40.23|40.06|40.19|40.02|10
1734052770000|2024-12-13 01:19:30|40.21|40.04|40.22|40.05|40.23|40.06|40.2|40.03|8
1734052780000|2024-12-13 01:19:40|40.21|40.04|40.19|40.02|40.21|40.04|40.18|40.01|5
1734052790000|2024-12-13 01:19:50|40.2|40.03|40.14|39.97|40.2|40.03|40.14|39.97|8
1734052800000|2024-12-13 01:20:00|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|9
1734052810000|2024-12-13 01:20:10|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|6
1734052820000|2024-12-13 01:20:20|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|5
1734052830000|2024-12-13 01:20:30|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1734052840000|2024-12-13 01:20:40|40.12|39.95|40.15|39.98|40.15|39.98|40.11|39.94|8
1734052850000|2024-12-13 01:20:50|40.14|39.97|40.12|39.95|40.15|39.98|40.12|39.95|7
1734052860000|2024-12-13 01:21:00|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734052870000|2024-12-13 01:21:10|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|4
1734052880000|2024-12-13 01:21:20|40.09|39.92|40.07|39.9|40.09|39.92|40.04|39.87|12
1734052890000|2024-12-13 01:21:30|40.08|39.91|40.09|39.92|40.1|39.93|40.07|39.9|10
1734052900000|2024-12-13 01:21:40|40.08|39.91|40.08|39.91|40.09|39.92|40.06|39.89|9
1734052910000|2024-12-13 01:21:50|40.07|39.9|40.04|39.87|40.09|39.92|40.04|39.87|10
1734052920000|2024-12-13 01:22:00|40.05|39.88|40.04|39.87|40.07|39.9|40.04|39.87|11
1734052930000|2024-12-13 01:22:10|40.03|39.86|40.03|39.86|40.03|39.86|40|39.83|9
1734052940000|2024-12-13 01:22:20|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|8
1734052950000|2024-12-13 01:22:30|40.03|39.86|40.04|39.87|40.07|39.9|40.03|39.86|7
1734052960000|2024-12-13 01:22:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|7
1734052970000|2024-12-13 01:22:50|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734052980000|2024-12-13 01:23:00|40.07|39.9|40.12|39.95|40.12|39.95|40.07|39.9|11
1734052990000|2024-12-13 01:23:10|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1734053000000|2024-12-13 01:23:20|40.1|39.93|40.06|39.89|40.1|39.93|40.06|39.89|9
1734053010000|2024-12-13 01:23:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734053020000|2024-12-13 01:23:40|40.07|39.9|40.1|39.93|40.11|39.94|40.07|39.9|12
1734053030000|2024-12-13 01:23:50|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1734053040000|2024-12-13 01:24:00|40.06|39.89|40.04|39.87|40.06|39.89|40.03|39.86|9
1734053050000|2024-12-13 01:24:10|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734053060000|2024-12-13 01:24:20|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|8
1734053070000|2024-12-13 01:24:30|40.03|39.86|40.07|39.9|40.07|39.9|40.03|39.86|5
1734053080000|2024-12-13 01:24:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734053090000|2024-12-13 01:24:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734053100000|2024-12-13 01:25:00|40.07|39.9|40.08|39.91|40.09|39.92|40.06|39.89|7
1734053110000|2024-12-13 01:25:10|40.09|39.92|40.11|39.94|40.13|39.96|40.09|39.92|6
1734053120000|2024-12-13 01:25:20|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|6
1734053130000|2024-12-13 01:25:30|40.12|39.95|40.16|39.99|40.16|39.99|40.12|39.95|11
1734053140000|2024-12-13 01:25:40|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734053150000|2024-12-13 01:25:50|40.18|40.01|40.13|39.96|40.19|40.02|40.13|39.96|10
1734053160000|2024-12-13 01:26:00|40.14|39.97|40.14|39.97|40.15|39.98|40.12|39.95|8
1734053170000|2024-12-13 01:26:10|40.15|39.98|40.2|40.03|40.2|40.03|40.15|39.98|6
1734053180000|2024-12-13 01:26:20|40.19|40.02|40.15|39.98|40.19|40.02|40.15|39.98|9
1734053190000|2024-12-13 01:26:30|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1734053400000|2024-12-13 01:30:00|40.15|39.98|40.15|39.98|40.15|39.98|40.13|39.96|11
1734053410000|2024-12-13 01:30:10|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|11
1734053420000|2024-12-13 01:30:20|40.15|39.98|40.15|39.98|40.16|39.99|40.12|39.95|9
1734053430000|2024-12-13 01:30:30|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|9
1734053440000|2024-12-13 01:30:40|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734053450000|2024-12-13 01:30:50|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|3
1734053460000|2024-12-13 01:31:00|40.23|40.06|40.18|40.01|40.23|40.06|40.18|40.01|10
1734053470000|2024-12-13 01:31:10|40.19|40.02|40.21|40.04|40.22|40.05|40.18|40.01|11
1734053480000|2024-12-13 01:31:20|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734053490000|2024-12-13 01:31:30|40.22|40.05|40.26|40.09|40.27|40.1|40.21|40.04|7
1734053500000|2024-12-13 01:31:40|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|6
1734053510000|2024-12-13 01:31:50|40.29|40.12|40.25|40.08|40.29|40.12|40.25|40.08|9
1734053520000|2024-12-13 01:32:00|40.27|40.1|40.28|40.11|40.29|40.12|40.26|40.09|10
1734053530000|2024-12-13 01:32:10|40.27|40.1|40.27|40.1|40.27|40.1|40.24|40.07|14
1734053540000|2024-12-13 01:32:20|40.26|40.09|40.24|40.07|40.27|40.1|40.24|40.07|7
1734053550000|2024-12-13 01:32:30|40.23|40.06|40.24|40.07|40.25|40.08|40.22|40.05|8
1734053560000|2024-12-13 01:32:40|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1734053600000|2024-12-13 01:33:20|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734053610000|2024-12-13 01:33:30|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|10
1734053620000|2024-12-13 01:33:40|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|6
1734053630000|2024-12-13 01:33:50|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|7
1734053640000|2024-12-13 01:34:00|40.35|40.18|40.35|40.18|40.35|40.18|40.32|40.15|7
1734053650000|2024-12-13 01:34:10|40.36|40.19|40.3|40.13|40.36|40.19|40.29|40.12|11
1734053660000|2024-12-13 01:34:20|40.31|40.14|40.31|40.14|40.32|40.15|40.29|40.12|7
1734053670000|2024-12-13 01:34:30|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|10
1734053680000|2024-12-13 01:34:40|40.32|40.15|40.29|40.12|40.32|40.15|40.29|40.12|7
1734053690000|2024-12-13 01:34:50|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1734053700000|2024-12-13 01:35:00|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|10
1734053710000|2024-12-13 01:35:10|40.34|40.17|40.34|40.17|40.34|40.17|40.32|40.15|7
1734053720000|2024-12-13 01:35:20|40.35|40.18|40.35|40.18|40.35|40.18|40.33|40.16|11
1734053730000|2024-12-13 01:35:30|40.36|40.19|40.37|40.2|40.38|40.21|40.35|40.18|6
1734053740000|2024-12-13 01:35:40|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|6
1734053750000|2024-12-13 01:35:50|40.34|40.17|40.31|40.14|40.34|40.17|40.31|40.14|6
1734053760000|2024-12-13 01:36:00|40.3|40.13|40.3|40.13|40.32|40.15|40.3|40.13|7
1734053770000|2024-12-13 01:36:10|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|7
1734053780000|2024-12-13 01:36:20|40.31|40.14|40.25|40.08|40.31|40.14|40.25|40.08|9
1734053790000|2024-12-13 01:36:30|40.26|40.09|40.28|40.11|40.28|40.11|40.25|40.08|9
1734053800000|2024-12-13 01:36:40|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734053810000|2024-12-13 01:36:50|40.29|40.12|40.3|40.13|40.31|40.14|40.28|40.11|10
1734053820000|2024-12-13 01:37:00|40.29|40.12|40.28|40.11|40.29|40.12|40.26|40.09|12
1734053830000|2024-12-13 01:37:10|40.31|40.14|40.35|40.18|40.38|40.21|40.31|40.14|9
1734053840000|2024-12-13 01:37:20|40.37|40.2|40.32|40.15|40.37|40.2|40.32|40.15|6
1734053850000|2024-12-13 01:37:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|8
1734054150000|2024-12-13 01:42:30|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|8
1734054160000|2024-12-13 01:42:40|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|4
1734054180000|2024-12-13 01:43:00|40.39|40.22|40.42|40.25|40.43|40.26|40.38|40.21|9
1734054190000|2024-12-13 01:43:10|40.43|40.26|40.42|40.25|40.43|40.26|40.4|40.23|10
1734054200000|2024-12-13 01:43:20|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|3
1734054210000|2024-12-13 01:43:30|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1734054220000|2024-12-13 01:43:40|40.35|40.18|40.45|40.28|40.45|40.28|40.35|40.18|5
1734054230000|2024-12-13 01:43:50|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734054240000|2024-12-13 01:44:00|40.45|40.28|40.45|40.28|40.45|40.28|40.42|40.25|10
1734054250000|2024-12-13 01:44:10|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|10
1734054260000|2024-12-13 01:44:20|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1734054270000|2024-12-13 01:44:30|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|9
1734054280000|2024-12-13 01:44:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734054290000|2024-12-13 01:44:50|40.44|40.27|40.45|40.28|40.46|40.29|40.43|40.26|6
1734054360000|2024-12-13 01:46:00|40.36|40.06|40.46|40.29|40.46|40.29|40.36|40.06|4
1734054370000|2024-12-13 01:46:10|40.47|40.3|40.5|40.33|40.51|40.34|40.47|40.3|6
1734054380000|2024-12-13 01:46:20|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|7
1734054390000|2024-12-13 01:46:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734054400000|2024-12-13 01:46:40|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|8
1734054410000|2024-12-13 01:46:50|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734054420000|2024-12-13 01:47:00|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734054430000|2024-12-13 01:47:10|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|9
1734054440000|2024-12-13 01:47:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734054450000|2024-12-13 01:47:30|40.59|40.42|40.56|40.39|40.6|40.43|40.56|40.39|6
1734054460000|2024-12-13 01:47:40|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|8
1734054470000|2024-12-13 01:47:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734054480000|2024-12-13 01:48:00|40.51|40.34|40.46|40.29|40.51|40.34|40.46|40.29|6
1734054490000|2024-12-13 01:48:10|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|6
1734054500000|2024-12-13 01:48:20|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|4
1734054510000|2024-12-13 01:48:30|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|6
1734054520000|2024-12-13 01:48:40|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|7
1734054530000|2024-12-13 01:48:50|40.44|40.27|40.42|40.25|40.45|40.28|40.42|40.25|9
1734054540000|2024-12-13 01:49:00|40.41|40.24|40.37|40.2|40.41|40.24|40.37|40.2|11
1734054550000|2024-12-13 01:49:10|40.36|40.19|40.38|40.21|40.39|40.22|40.34|40.17|9
1734054560000|2024-12-13 01:49:20|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|4
1734054570000|2024-12-13 01:49:30|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|8
1734054580000|2024-12-13 01:49:40|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|8
1734054590000|2024-12-13 01:49:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|6
1734054600000|2024-12-13 01:50:00|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|8
1734054610000|2024-12-13 01:50:10|40.41|40.24|40.42|40.25|40.44|40.27|40.41|40.24|8
1734054620000|2024-12-13 01:50:20|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734054630000|2024-12-13 01:50:30|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|14
1734054640000|2024-12-13 01:50:40|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|8
1734054650000|2024-12-13 01:50:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734054660000|2024-12-13 01:51:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734054670000|2024-12-13 01:51:10|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|6
1734054680000|2024-12-13 01:51:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1734054690000|2024-12-13 01:51:30|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|4
1734054700000|2024-12-13 01:51:40|40.35|40.18|40.32|40.15|40.35|40.18|40.32|40.15|6
1734054710000|2024-12-13 01:51:50|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|5
1734054720000|2024-12-13 01:52:00|40.32|40.15|40.33|40.16|40.35|40.18|40.32|40.15|6
1734054730000|2024-12-13 01:52:10|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|4
1734054740000|2024-12-13 01:52:20|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|4
1734054750000|2024-12-13 01:52:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734054760000|2024-12-13 01:52:40|40.33|40.16|40.35|40.18|40.35|40.18|40.32|40.15|11
1734054780000|2024-12-13 01:53:00|40.34|40.17|40.35|40.18|40.36|40.19|40.33|40.16|6
1734054790000|2024-12-13 01:53:10|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|4
1734054800000|2024-12-13 01:53:20|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|8
1734054810000|2024-12-13 01:53:30|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|5
1734054820000|2024-12-13 01:53:40|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|4
1734054840000|2024-12-13 01:54:00|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|4
1734054850000|2024-12-13 01:54:10|40.39|40.22|40.43|40.26|40.43|40.26|40.39|40.22|4
1734054860000|2024-12-13 01:54:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734054870000|2024-12-13 01:54:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734054880000|2024-12-13 01:54:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734054890000|2024-12-13 01:54:50|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734054900000|2024-12-13 01:55:00|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734054910000|2024-12-13 01:55:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734054920000|2024-12-13 01:55:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734054930000|2024-12-13 01:55:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734054940000|2024-12-13 01:55:40|40.47|40.3|40.55|40.38|40.55|40.38|40.46|40.29|6
1734054960000|2024-12-13 01:56:00|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|7
1734054970000|2024-12-13 01:56:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734054980000|2024-12-13 01:56:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734054990000|2024-12-13 01:56:30|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734055000000|2024-12-13 01:56:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734055010000|2024-12-13 01:56:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734055020000|2024-12-13 01:57:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|8
1734055030000|2024-12-13 01:57:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734055040000|2024-12-13 01:57:20|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734055050000|2024-12-13 01:57:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734055060000|2024-12-13 01:57:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734055070000|2024-12-13 01:57:50|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734055080000|2024-12-13 01:58:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734055090000|2024-12-13 01:58:10|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|4
1734055100000|2024-12-13 01:58:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734055110000|2024-12-13 01:58:30|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|7
1734055120000|2024-12-13 01:58:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734055130000|2024-12-13 01:58:50|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|4
1734055140000|2024-12-13 01:59:00|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734055160000|2024-12-13 01:59:20|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734055170000|2024-12-13 01:59:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734055180000|2024-12-13 01:59:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|4
1734055190000|2024-12-13 01:59:50|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734055200000|2024-12-13 02:00:00|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|8
1734055210000|2024-12-13 02:00:10|40.45|40.28|40.48|40.31|40.49|40.32|40.45|40.28|10
1734055220000|2024-12-13 02:00:20|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734055230000|2024-12-13 02:00:30|40.47|40.3|40.47|40.3|40.5|40.33|40.47|40.3|9
1734055240000|2024-12-13 02:00:40|40.46|40.29|40.47|40.3|40.48|40.31|40.45|40.28|6
1734055250000|2024-12-13 02:00:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734055260000|2024-12-13 02:01:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734055270000|2024-12-13 02:01:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734055280000|2024-12-13 02:01:20|40.46|40.29|40.48|40.31|40.49|40.32|40.46|40.29|5
1734055290000|2024-12-13 02:01:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734055300000|2024-12-13 02:01:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734055310000|2024-12-13 02:01:50|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|4
1734055320000|2024-12-13 02:02:00|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|7
1734055330000|2024-12-13 02:02:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|8
1734055340000|2024-12-13 02:02:20|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734055350000|2024-12-13 02:02:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734055360000|2024-12-13 02:02:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734055370000|2024-12-13 02:02:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734055380000|2024-12-13 02:03:00|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|9
1734055390000|2024-12-13 02:03:10|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734055400000|2024-12-13 02:03:20|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|3
1734055420000|2024-12-13 02:03:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734055430000|2024-12-13 02:03:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734055450000|2024-12-13 02:04:10|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734055460000|2024-12-13 02:04:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734055470000|2024-12-13 02:04:30|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734055480000|2024-12-13 02:04:40|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|5
1734055490000|2024-12-13 02:04:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734055500000|2024-12-13 02:05:00|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|3
1734055510000|2024-12-13 02:05:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734055520000|2024-12-13 02:05:20|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|5
1734055530000|2024-12-13 02:05:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734055540000|2024-12-13 02:05:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734055550000|2024-12-13 02:05:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734055560000|2024-12-13 02:06:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734055570000|2024-12-13 02:06:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734055580000|2024-12-13 02:06:20|40.56|40.39|40.59|40.42|40.6|40.43|40.55|40.38|6
1734055590000|2024-12-13 02:06:30|40.6|40.43|40.6|40.43|40.61|40.44|40.58|40.41|6
1734055600000|2024-12-13 02:06:40|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734055610000|2024-12-13 02:06:50|40.59|40.42|40.57|40.4|40.6|40.43|40.56|40.39|7
1734055620000|2024-12-13 02:07:00|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734055630000|2024-12-13 02:07:10|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734055640000|2024-12-13 02:07:20|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734055650000|2024-12-13 02:07:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734055660000|2024-12-13 02:07:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734055670000|2024-12-13 02:07:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734055680000|2024-12-13 02:08:00|40.62|40.45|40.61|40.44|40.63|40.46|40.6|40.43|8
1734055690000|2024-12-13 02:08:10|40.6|40.43|40.62|40.45|40.63|40.46|40.6|40.43|5
1734055700000|2024-12-13 02:08:20|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734055710000|2024-12-13 02:08:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734055720000|2024-12-13 02:08:40|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|3
1734055750000|2024-12-13 02:09:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734055760000|2024-12-13 02:09:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734055770000|2024-12-13 02:09:30|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734055780000|2024-12-13 02:09:40|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734055790000|2024-12-13 02:09:50|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734055800000|2024-12-13 02:10:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734055810000|2024-12-13 02:10:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734055820000|2024-12-13 02:10:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734055830000|2024-12-13 02:10:30|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|3
1734055840000|2024-12-13 02:10:40|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|6
1734055850000|2024-12-13 02:10:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|5
1734055860000|2024-12-13 02:11:00|40.51|40.34|40.51|40.34|40.53|40.36|40.5|40.33|7
1734055870000|2024-12-13 02:11:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734055880000|2024-12-13 02:11:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734055890000|2024-12-13 02:11:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|7
1734055900000|2024-12-13 02:11:40|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734055910000|2024-12-13 02:11:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734055920000|2024-12-13 02:12:00|40.55|40.38|40.6|40.43|40.6|40.43|40.55|40.38|5
1734055930000|2024-12-13 02:12:10|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|7
1734055940000|2024-12-13 02:12:20|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734055950000|2024-12-13 02:12:30|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734055960000|2024-12-13 02:12:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734055970000|2024-12-13 02:12:50|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734055980000|2024-12-13 02:13:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734055990000|2024-12-13 02:13:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734056000000|2024-12-13 02:13:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734056010000|2024-12-13 02:13:30|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734056020000|2024-12-13 02:13:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734056030000|2024-12-13 02:13:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734056040000|2024-12-13 02:14:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734056050000|2024-12-13 02:14:10|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1734056060000|2024-12-13 02:14:20|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734056070000|2024-12-13 02:14:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734056080000|2024-12-13 02:14:40|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|5
1734056090000|2024-12-13 02:14:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734056180000|2024-12-13 02:16:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|5
1734056190000|2024-12-13 02:16:30|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|9
1734056200000|2024-12-13 02:16:40|40.57|40.4|40.61|40.44|40.61|40.44|40.57|40.4|9
1734056210000|2024-12-13 02:16:50|40.6|40.43|40.57|40.4|40.61|40.44|40.57|40.4|8
1734056220000|2024-12-13 02:17:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|10
1734056230000|2024-12-13 02:17:10|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|7
1734056240000|2024-12-13 02:17:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734056250000|2024-12-13 02:17:30|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|8
1734056260000|2024-12-13 02:17:40|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734056270000|2024-12-13 02:17:50|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734056280000|2024-12-13 02:18:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734056290000|2024-12-13 02:18:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734056300000|2024-12-13 02:18:20|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|9
1734056310000|2024-12-13 02:18:30|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|11
1734056320000|2024-12-13 02:18:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734056330000|2024-12-13 02:18:50|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|8
1734056340000|2024-12-13 02:19:00|40.58|40.41|40.58|40.41|40.58|40.41|40.56|40.39|5
1734056350000|2024-12-13 02:19:10|40.59|40.42|40.56|40.39|40.59|40.42|40.55|40.38|6
1734056360000|2024-12-13 02:19:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056370000|2024-12-13 02:19:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734056380000|2024-12-13 02:19:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734056390000|2024-12-13 02:19:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734056400000|2024-12-13 02:20:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734056410000|2024-12-13 02:20:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734056420000|2024-12-13 02:20:20|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734056430000|2024-12-13 02:20:30|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|8
1734056440000|2024-12-13 02:20:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734056450000|2024-12-13 02:20:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734056460000|2024-12-13 02:21:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734056470000|2024-12-13 02:21:10|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|7
1734056480000|2024-12-13 02:21:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734056490000|2024-12-13 02:21:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734056500000|2024-12-13 02:21:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734056510000|2024-12-13 02:21:50|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734056520000|2024-12-13 02:22:00|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|4
1734056530000|2024-12-13 02:22:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1734056540000|2024-12-13 02:22:20|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734056550000|2024-12-13 02:22:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734056560000|2024-12-13 02:22:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734056570000|2024-12-13 02:22:50|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734056580000|2024-12-13 02:23:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734056590000|2024-12-13 02:23:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734056600000|2024-12-13 02:23:20|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734056610000|2024-12-13 02:23:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734056620000|2024-12-13 02:23:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734056630000|2024-12-13 02:23:50|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734056640000|2024-12-13 02:24:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734056650000|2024-12-13 02:24:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|8
1734056660000|2024-12-13 02:24:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734056670000|2024-12-13 02:24:30|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734056690000|2024-12-13 02:24:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734056700000|2024-12-13 02:25:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734056710000|2024-12-13 02:25:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734056720000|2024-12-13 02:25:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734056730000|2024-12-13 02:25:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734056740000|2024-12-13 02:25:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734056750000|2024-12-13 02:25:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734056760000|2024-12-13 02:26:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734056780000|2024-12-13 02:26:20|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|6
1734056790000|2024-12-13 02:26:30|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|3
1734056810000|2024-12-13 02:26:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734056820000|2024-12-13 02:27:00|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734056830000|2024-12-13 02:27:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734056840000|2024-12-13 02:27:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734056850000|2024-12-13 02:27:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734056860000|2024-12-13 02:27:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056880000|2024-12-13 02:28:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734056890000|2024-12-13 02:28:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056900000|2024-12-13 02:28:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734056920000|2024-12-13 02:28:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734056930000|2024-12-13 02:28:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056940000|2024-12-13 02:29:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734056950000|2024-12-13 02:29:10|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734056960000|2024-12-13 02:29:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734056990000|2024-12-13 02:29:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734057000000|2024-12-13 02:30:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|7
1734057010000|2024-12-13 02:30:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734057020000|2024-12-13 02:30:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|6
1734057030000|2024-12-13 02:30:30|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734057040000|2024-12-13 02:30:40|40.56|40.39|40.5|40.33|40.56|40.39|40.5|40.33|5
1734057060000|2024-12-13 02:31:00|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734057070000|2024-12-13 02:31:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734057080000|2024-12-13 02:31:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734057090000|2024-12-13 02:31:30|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|6
1734057100000|2024-12-13 02:31:40|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734057110000|2024-12-13 02:31:50|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|4
1734057120000|2024-12-13 02:32:00|40.46|40.29|40.48|40.31|40.48|40.31|40.44|40.27|6
1734057130000|2024-12-13 02:32:10|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734057140000|2024-12-13 02:32:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734057150000|2024-12-13 02:32:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734057160000|2024-12-13 02:32:40|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734057170000|2024-12-13 02:32:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734057180000|2024-12-13 02:33:00|40.48|40.31|40.48|40.31|40.48|40.31|40.46|40.29|5
1734057200000|2024-12-13 02:33:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734057210000|2024-12-13 02:33:30|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|5
1734057220000|2024-12-13 02:33:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734057230000|2024-12-13 02:33:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734057240000|2024-12-13 02:34:00|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734057250000|2024-12-13 02:34:10|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734057260000|2024-12-13 02:34:20|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734057270000|2024-12-13 02:34:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734057280000|2024-12-13 02:34:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734057290000|2024-12-13 02:34:50|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734057300000|2024-12-13 02:35:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734057310000|2024-12-13 02:35:10|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|5
1734057320000|2024-12-13 02:35:20|40.59|40.42|40.63|40.46|40.63|40.46|40.58|40.41|11
1734057330000|2024-12-13 02:35:30|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734057340000|2024-12-13 02:35:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734057350000|2024-12-13 02:35:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734057360000|2024-12-13 02:36:00|40.66|40.49|40.67|40.5|40.68|40.51|40.66|40.49|4
1734057370000|2024-12-13 02:36:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734057380000|2024-12-13 02:36:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734057390000|2024-12-13 02:36:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734057400000|2024-12-13 02:36:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734057410000|2024-12-13 02:36:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734057420000|2024-12-13 02:37:00|40.7|40.53|40.68|40.51|40.71|40.54|40.67|40.5|9
1734057430000|2024-12-13 02:37:10|40.69|40.52|40.72|40.55|40.73|40.56|40.69|40.52|5
1734057440000|2024-12-13 02:37:20|40.73|40.56|40.82|40.65|40.83|40.66|40.73|40.56|10
1734057450000|2024-12-13 02:37:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|6
1734057460000|2024-12-13 02:37:40|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734057470000|2024-12-13 02:37:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734057480000|2024-12-13 02:38:00|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734057490000|2024-12-13 02:38:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734057500000|2024-12-13 02:38:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734057510000|2024-12-13 02:38:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734057520000|2024-12-13 02:38:40|40.83|40.66|40.85|40.68|40.85|40.68|40.82|40.65|5
1734057540000|2024-12-13 02:39:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|5
1734057550000|2024-12-13 02:39:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734057560000|2024-12-13 02:39:20|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734057570000|2024-12-13 02:39:30|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|6
1734057580000|2024-12-13 02:39:40|40.89|40.72|40.88|40.71|40.89|40.72|40.87|40.7|4
1734057590000|2024-12-13 02:39:50|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|5
1734057600000|2024-12-13 02:40:00|40.88|40.71|40.82|40.65|40.88|40.71|40.81|40.64|9
1734057610000|2024-12-13 02:40:10|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|9
1734057620000|2024-12-13 02:40:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734057630000|2024-12-13 02:40:30|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734057640000|2024-12-13 02:40:40|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|7
1734057650000|2024-12-13 02:40:50|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734057660000|2024-12-13 02:41:00|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|4
1734057670000|2024-12-13 02:41:10|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|6
1734057680000|2024-12-13 02:41:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734057690000|2024-12-13 02:41:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734057700000|2024-12-13 02:41:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734057710000|2024-12-13 02:41:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734057720000|2024-12-13 02:42:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|7
1734057730000|2024-12-13 02:42:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734057740000|2024-12-13 02:42:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734057750000|2024-12-13 02:42:30|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|8
1734057770000|2024-12-13 02:42:50|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|6
1734057780000|2024-12-13 02:43:00|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734057790000|2024-12-13 02:43:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734057800000|2024-12-13 02:43:20|40.9|40.73|40.89|40.72|40.91|40.74|40.89|40.72|6
1734057810000|2024-12-13 02:43:30|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734057820000|2024-12-13 02:43:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734057830000|2024-12-13 02:43:50|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734057840000|2024-12-13 02:44:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734057850000|2024-12-13 02:44:10|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734057860000|2024-12-13 02:44:20|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734057870000|2024-12-13 02:44:30|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734057880000|2024-12-13 02:44:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734057890000|2024-12-13 02:44:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734057900000|2024-12-13 02:45:00|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|6
1734057910000|2024-12-13 02:45:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734057920000|2024-12-13 02:45:20|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734057930000|2024-12-13 02:45:30|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734057940000|2024-12-13 02:45:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734057950000|2024-12-13 02:45:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734057960000|2024-12-13 02:46:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734057970000|2024-12-13 02:46:10|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|3
1734057980000|2024-12-13 02:46:20|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|10
1734057990000|2024-12-13 02:46:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734058000000|2024-12-13 02:46:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734058020000|2024-12-13 02:47:00|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734058040000|2024-12-13 02:47:20|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734058050000|2024-12-13 02:47:30|40.93|40.76|40.97|40.8|40.97|40.8|40.93|40.76|5
1734058060000|2024-12-13 02:47:40|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|5
1734058070000|2024-12-13 02:47:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734058080000|2024-12-13 02:48:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|4
1734058090000|2024-12-13 02:48:10|40.95|40.78|40.93|40.76|40.95|40.78|40.92|40.75|5
1734058100000|2024-12-13 02:48:20|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734058110000|2024-12-13 02:48:30|40.97|40.8|41|40.83|41|40.83|40.97|40.8|6
1734058120000|2024-12-13 02:48:40|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|5
1734058130000|2024-12-13 02:48:50|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734058140000|2024-12-13 02:49:00|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|4
1734058150000|2024-12-13 02:49:10|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|5
1734058160000|2024-12-13 02:49:20|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|4
1734058170000|2024-12-13 02:49:30|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734058180000|2024-12-13 02:49:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734058190000|2024-12-13 02:49:50|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734058200000|2024-12-13 02:50:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734058210000|2024-12-13 02:50:10|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734058220000|2024-12-13 02:50:20|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734058230000|2024-12-13 02:50:30|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|5
1734058240000|2024-12-13 02:50:40|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734058250000|2024-12-13 02:50:50|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|4
1734058260000|2024-12-13 02:51:00|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734058270000|2024-12-13 02:51:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734058280000|2024-12-13 02:51:20|40.88|40.71|40.88|40.71|40.9|40.73|40.88|40.71|5
1734058290000|2024-12-13 02:51:30|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|3
1734058300000|2024-12-13 02:51:40|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|4
1734058310000|2024-12-13 02:51:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734058320000|2024-12-13 02:52:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734058330000|2024-12-13 02:52:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734058340000|2024-12-13 02:52:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734058350000|2024-12-13 02:52:30|40.8|40.63|40.82|40.65|40.82|40.65|40.79|40.62|5
1734058360000|2024-12-13 02:52:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734058370000|2024-12-13 02:52:50|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|5
1734058380000|2024-12-13 02:53:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734058390000|2024-12-13 02:53:10|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734058400000|2024-12-13 02:53:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734058410000|2024-12-13 02:53:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734058430000|2024-12-13 02:53:50|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734058440000|2024-12-13 02:54:00|40.79|40.62|40.77|40.6|40.8|40.63|40.77|40.6|5
1734058450000|2024-12-13 02:54:10|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734058460000|2024-12-13 02:54:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734058470000|2024-12-13 02:54:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734058480000|2024-12-13 02:54:40|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734058490000|2024-12-13 02:54:50|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|6
1734058500000|2024-12-13 02:55:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734058510000|2024-12-13 02:55:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734058520000|2024-12-13 02:55:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734058530000|2024-12-13 02:55:30|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734058540000|2024-12-13 02:55:40|40.74|40.57|40.74|40.57|40.76|40.59|40.73|40.56|8
1734058550000|2024-12-13 02:55:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734058560000|2024-12-13 02:56:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734058570000|2024-12-13 02:56:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734058580000|2024-12-13 02:56:20|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734058590000|2024-12-13 02:56:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734058610000|2024-12-13 02:56:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734058630000|2024-12-13 02:57:10|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|9
1734058640000|2024-12-13 02:57:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734058650000|2024-12-13 02:57:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734058660000|2024-12-13 02:57:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734058670000|2024-12-13 02:57:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734058680000|2024-12-13 02:58:00|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734058690000|2024-12-13 02:58:10|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|4
1734058700000|2024-12-13 02:58:20|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|9
1734058710000|2024-12-13 02:58:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734058720000|2024-12-13 02:58:40|40.66|40.49|40.69|40.52|40.7|40.53|40.66|40.49|7
1734058730000|2024-12-13 02:58:50|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|5
1734058740000|2024-12-13 02:59:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734058750000|2024-12-13 02:59:10|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734058760000|2024-12-13 02:59:20|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|6
1734058780000|2024-12-13 02:59:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734058790000|2024-12-13 02:59:50|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734058800000|2024-12-13 03:00:00|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|6
1734058810000|2024-12-13 03:00:10|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734058830000|2024-12-13 03:00:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734058840000|2024-12-13 03:00:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|9
1734058850000|2024-12-13 03:00:50|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|9
1734058860000|2024-12-13 03:01:00|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|5
1734058870000|2024-12-13 03:01:10|40.78|40.61|40.78|40.61|40.79|40.62|40.77|40.6|11
1734058880000|2024-12-13 03:01:20|40.79|40.62|40.79|40.62|40.79|40.62|40.77|40.6|5
1734058890000|2024-12-13 03:01:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734058900000|2024-12-13 03:01:40|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734058910000|2024-12-13 03:01:50|40.75|40.58|40.77|40.6|40.78|40.61|40.75|40.58|7
1734058920000|2024-12-13 03:02:00|40.78|40.61|40.76|40.59|40.78|40.61|40.75|40.58|9
1734058930000|2024-12-13 03:02:10|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|8
1734058940000|2024-12-13 03:02:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734058950000|2024-12-13 03:02:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734058960000|2024-12-13 03:02:40|40.72|40.55|40.68|40.51|40.72|40.55|40.68|40.51|9
1734058970000|2024-12-13 03:02:50|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734058980000|2024-12-13 03:03:00|40.72|40.55|40.73|40.56|40.74|40.57|40.71|40.54|12
1734058990000|2024-12-13 03:03:10|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734059000000|2024-12-13 03:03:20|40.73|40.56|40.76|40.59|40.76|40.59|40.73|40.56|6
1734059010000|2024-12-13 03:03:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734059020000|2024-12-13 03:03:40|40.74|40.57|40.74|40.57|40.75|40.58|40.72|40.55|13
1734059030000|2024-12-13 03:03:50|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734059040000|2024-12-13 03:04:00|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1734059050000|2024-12-13 03:04:10|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734059060000|2024-12-13 03:04:20|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|4
1734059070000|2024-12-13 03:04:30|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|5
1734059080000|2024-12-13 03:04:40|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|7
1734059090000|2024-12-13 03:04:50|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734059100000|2024-12-13 03:05:00|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|6
1734059110000|2024-12-13 03:05:10|40.76|40.59|40.72|40.55|40.76|40.59|40.72|40.55|9
1734059120000|2024-12-13 03:05:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|6
1734059130000|2024-12-13 03:05:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|4
1734059140000|2024-12-13 03:05:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734059150000|2024-12-13 03:05:50|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734059160000|2024-12-13 03:06:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734059170000|2024-12-13 03:06:10|40.75|40.58|40.75|40.58|40.75|40.58|40.73|40.56|5
1734059180000|2024-12-13 03:06:20|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|11
1734059190000|2024-12-13 03:06:30|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734059200000|2024-12-13 03:06:40|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734059210000|2024-12-13 03:06:50|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|5
1734059220000|2024-12-13 03:07:00|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|5
1734059230000|2024-12-13 03:07:10|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|9
1734059240000|2024-12-13 03:07:20|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|6
1734059250000|2024-12-13 03:07:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|5
1734059260000|2024-12-13 03:07:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734059270000|2024-12-13 03:07:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734059280000|2024-12-13 03:08:00|40.82|40.65|40.84|40.67|40.86|40.69|40.82|40.65|6
1734059290000|2024-12-13 03:08:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734059300000|2024-12-13 03:08:20|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1734059310000|2024-12-13 03:08:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734059320000|2024-12-13 03:08:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734059330000|2024-12-13 03:08:50|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|4
1734059340000|2024-12-13 03:09:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734059350000|2024-12-13 03:09:10|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734059370000|2024-12-13 03:09:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734059380000|2024-12-13 03:09:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734059390000|2024-12-13 03:09:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734059400000|2024-12-13 03:10:00|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734059410000|2024-12-13 03:10:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734059420000|2024-12-13 03:10:20|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|6
1734059430000|2024-12-13 03:10:30|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734059440000|2024-12-13 03:10:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734059450000|2024-12-13 03:10:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734059460000|2024-12-13 03:11:00|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734059470000|2024-12-13 03:11:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734059480000|2024-12-13 03:11:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734059490000|2024-12-13 03:11:30|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734059500000|2024-12-13 03:11:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734059510000|2024-12-13 03:11:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734059520000|2024-12-13 03:12:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734059530000|2024-12-13 03:12:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734059540000|2024-12-13 03:12:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734059550000|2024-12-13 03:12:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734059560000|2024-12-13 03:12:40|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734059570000|2024-12-13 03:12:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734059580000|2024-12-13 03:13:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734059590000|2024-12-13 03:13:10|40.78|40.61|40.82|40.65|40.82|40.65|40.78|40.61|5
1734059600000|2024-12-13 03:13:20|40.81|40.64|40.82|40.65|40.84|40.67|40.81|40.64|6
1734059610000|2024-12-13 03:13:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734059620000|2024-12-13 03:13:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734059630000|2024-12-13 03:13:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734059640000|2024-12-13 03:14:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734059650000|2024-12-13 03:14:10|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734059670000|2024-12-13 03:14:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734059680000|2024-12-13 03:14:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734059690000|2024-12-13 03:14:50|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734059700000|2024-12-13 03:15:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734059710000|2024-12-13 03:15:10|40.83|40.66|40.81|40.64|40.84|40.67|40.81|40.64|5
1734059720000|2024-12-13 03:15:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734059730000|2024-12-13 03:15:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734059750000|2024-12-13 03:15:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734059760000|2024-12-13 03:16:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734059770000|2024-12-13 03:16:10|40.82|40.65|40.84|40.67|40.85|40.68|40.82|40.65|7
1734059780000|2024-12-13 03:16:20|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734059790000|2024-12-13 03:16:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734059800000|2024-12-13 03:16:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734059810000|2024-12-13 03:16:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734059820000|2024-12-13 03:17:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734059830000|2024-12-13 03:17:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734059840000|2024-12-13 03:17:20|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|6
1734059850000|2024-12-13 03:17:30|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1734059860000|2024-12-13 03:17:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734059870000|2024-12-13 03:17:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734059880000|2024-12-13 03:18:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734059890000|2024-12-13 03:18:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734059900000|2024-12-13 03:18:20|40.9|40.73|40.89|40.72|40.92|40.75|40.89|40.72|8
1734059910000|2024-12-13 03:18:30|40.9|40.73|40.9|40.73|40.92|40.75|40.9|40.73|5
1734059920000|2024-12-13 03:18:40|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734059930000|2024-12-13 03:18:50|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734059950000|2024-12-13 03:19:10|40.87|40.7|40.89|40.72|40.89|40.72|40.87|40.7|3
1734059960000|2024-12-13 03:19:20|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734059970000|2024-12-13 03:19:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734059980000|2024-12-13 03:19:40|40.89|40.72|40.85|40.68|40.89|40.72|40.85|40.68|9
1734059990000|2024-12-13 03:19:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060000000|2024-12-13 03:20:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734060010000|2024-12-13 03:20:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060020000|2024-12-13 03:20:20|40.85|40.68|40.82|40.65|40.86|40.69|40.82|40.65|6
1734060030000|2024-12-13 03:20:30|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|8
1734060040000|2024-12-13 03:20:40|40.79|40.62|40.81|40.64|40.82|40.65|40.79|40.62|5
1734060050000|2024-12-13 03:20:50|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734060060000|2024-12-13 03:21:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|5
1734060070000|2024-12-13 03:21:10|40.82|40.65|40.8|40.63|40.83|40.66|40.8|40.63|7
1734060080000|2024-12-13 03:21:20|40.81|40.64|40.81|40.64|40.82|40.65|40.8|40.63|7
1734060090000|2024-12-13 03:21:30|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734060100000|2024-12-13 03:21:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734060110000|2024-12-13 03:21:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734060120000|2024-12-13 03:22:00|40.79|40.62|40.84|40.67|40.84|40.67|40.79|40.62|6
1734060130000|2024-12-13 03:22:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|6
1734060140000|2024-12-13 03:22:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734060150000|2024-12-13 03:22:30|40.83|40.66|40.81|40.64|40.84|40.67|40.8|40.63|9
1734060160000|2024-12-13 03:22:40|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734060170000|2024-12-13 03:22:50|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|5
1734060180000|2024-12-13 03:23:00|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|6
1734060190000|2024-12-13 03:23:10|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1734060200000|2024-12-13 03:23:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|11
1734060210000|2024-12-13 03:23:30|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|7
1734060220000|2024-12-13 03:23:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060230000|2024-12-13 03:23:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734060240000|2024-12-13 03:24:00|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734060250000|2024-12-13 03:24:10|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734060260000|2024-12-13 03:24:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060270000|2024-12-13 03:24:30|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734060300000|2024-12-13 03:25:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734060310000|2024-12-13 03:25:10|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060320000|2024-12-13 03:25:20|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|5
1734060330000|2024-12-13 03:25:30|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|5
1734060340000|2024-12-13 03:25:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060350000|2024-12-13 03:25:50|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|4
1734060360000|2024-12-13 03:26:00|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|4
1734060370000|2024-12-13 03:26:10|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734060380000|2024-12-13 03:26:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734060390000|2024-12-13 03:26:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734060400000|2024-12-13 03:26:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734060410000|2024-12-13 03:26:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734060420000|2024-12-13 03:27:00|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|7
1734060430000|2024-12-13 03:27:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734060440000|2024-12-13 03:27:20|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734060450000|2024-12-13 03:27:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734060460000|2024-12-13 03:27:40|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734060470000|2024-12-13 03:27:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734060480000|2024-12-13 03:28:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734060490000|2024-12-13 03:28:10|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734060500000|2024-12-13 03:28:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734060510000|2024-12-13 03:28:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734060530000|2024-12-13 03:28:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734060540000|2024-12-13 03:29:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|6
1734060550000|2024-12-13 03:29:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734060560000|2024-12-13 03:29:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734060570000|2024-12-13 03:29:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734060580000|2024-12-13 03:29:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734060590000|2024-12-13 03:29:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734060600000|2024-12-13 03:30:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734060610000|2024-12-13 03:30:10|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734060620000|2024-12-13 03:30:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734060630000|2024-12-13 03:30:30|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|6
1734060640000|2024-12-13 03:30:40|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|6
1734060650000|2024-12-13 03:30:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734060660000|2024-12-13 03:31:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734060670000|2024-12-13 03:31:10|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734060680000|2024-12-13 03:31:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734060690000|2024-12-13 03:31:30|40.82|40.65|40.85|40.68|40.86|40.69|40.81|40.64|10
1734060700000|2024-12-13 03:31:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|6
1734060710000|2024-12-13 03:31:50|40.84|40.67|40.82|40.65|40.84|40.67|40.81|40.64|7
1734060720000|2024-12-13 03:32:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734060730000|2024-12-13 03:32:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734060740000|2024-12-13 03:32:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734060750000|2024-12-13 03:32:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734060760000|2024-12-13 03:32:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734060770000|2024-12-13 03:32:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734060780000|2024-12-13 03:33:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|4
1734060790000|2024-12-13 03:33:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734060800000|2024-12-13 03:33:20|40.83|40.66|40.85|40.68|40.86|40.69|40.82|40.65|7
1734060820000|2024-12-13 03:33:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060830000|2024-12-13 03:33:50|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734060840000|2024-12-13 03:34:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734060850000|2024-12-13 03:34:10|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734060860000|2024-12-13 03:34:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734060870000|2024-12-13 03:34:30|40.87|40.7|40.89|40.72|40.9|40.73|40.87|40.7|5
1734060880000|2024-12-13 03:34:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734060890000|2024-12-13 03:34:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734060900000|2024-12-13 03:35:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734060920000|2024-12-13 03:35:20|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|3
1734060930000|2024-12-13 03:35:30|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|6
1734060940000|2024-12-13 03:35:40|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|9
1734060950000|2024-12-13 03:35:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734060960000|2024-12-13 03:36:00|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|4
1734060970000|2024-12-13 03:36:10|40.92|40.75|40.92|40.75|40.93|40.76|40.91|40.74|5
1734060980000|2024-12-13 03:36:20|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734060990000|2024-12-13 03:36:30|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734061000000|2024-12-13 03:36:40|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|4
1734061010000|2024-12-13 03:36:50|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734061020000|2024-12-13 03:37:00|40.9|40.73|40.92|40.75|40.93|40.76|40.9|40.73|7
1734061030000|2024-12-13 03:37:10|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|9
1734061050000|2024-12-13 03:37:30|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734061060000|2024-12-13 03:37:40|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|7
1734061070000|2024-12-13 03:37:50|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|4
1734061080000|2024-12-13 03:38:00|40.97|40.8|40.97|40.8|40.99|40.82|40.97|40.8|7
1734061090000|2024-12-13 03:38:10|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|6
1734061100000|2024-12-13 03:38:20|40.96|40.79|40.99|40.82|40.99|40.82|40.96|40.79|4
1734061110000|2024-12-13 03:38:30|40.98|40.81|40.96|40.79|40.99|40.82|40.96|40.79|5
1734061120000|2024-12-13 03:38:40|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|4
1734061130000|2024-12-13 03:38:50|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734061140000|2024-12-13 03:39:00|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734061160000|2024-12-13 03:39:20|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734061170000|2024-12-13 03:39:30|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734061180000|2024-12-13 03:39:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061190000|2024-12-13 03:39:50|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734061200000|2024-12-13 03:40:00|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734061210000|2024-12-13 03:40:10|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734061220000|2024-12-13 03:40:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734061230000|2024-12-13 03:40:30|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|6
1734061240000|2024-12-13 03:40:40|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734061250000|2024-12-13 03:40:50|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734061260000|2024-12-13 03:41:00|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734061270000|2024-12-13 03:41:10|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734061280000|2024-12-13 03:41:20|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061290000|2024-12-13 03:41:30|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734061300000|2024-12-13 03:41:40|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734061320000|2024-12-13 03:42:00|41|40.83|41|40.83|41.02|40.85|41|40.83|5
1734061340000|2024-12-13 03:42:20|41.01|40.84|40.98|40.81|41.01|40.84|40.98|40.81|3
1734061350000|2024-12-13 03:42:30|40.97|40.8|40.96|40.79|40.98|40.81|40.96|40.79|6
1734061360000|2024-12-13 03:42:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061370000|2024-12-13 03:42:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734061380000|2024-12-13 03:43:00|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|4
1734061390000|2024-12-13 03:43:10|40.98|40.81|40.95|40.78|40.99|40.82|40.95|40.78|6
1734061400000|2024-12-13 03:43:20|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|3
1734061430000|2024-12-13 03:43:50|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734061440000|2024-12-13 03:44:00|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|3
1734061450000|2024-12-13 03:44:10|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734061460000|2024-12-13 03:44:20|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734061470000|2024-12-13 03:44:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734061480000|2024-12-13 03:44:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734061490000|2024-12-13 03:44:50|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734061500000|2024-12-13 03:45:00|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734061510000|2024-12-13 03:45:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734061520000|2024-12-13 03:45:20|40.93|40.76|40.89|40.72|40.93|40.76|40.88|40.71|6
1734061530000|2024-12-13 03:45:30|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|7
1734061540000|2024-12-13 03:45:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734061550000|2024-12-13 03:45:50|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1734061560000|2024-12-13 03:46:00|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734061570000|2024-12-13 03:46:10|40.91|40.74|40.91|40.74|40.93|40.76|40.91|40.74|5
1734061580000|2024-12-13 03:46:20|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734061590000|2024-12-13 03:46:30|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|3
1734061600000|2024-12-13 03:46:40|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734061610000|2024-12-13 03:46:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734061620000|2024-12-13 03:47:00|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|5
1734061630000|2024-12-13 03:47:10|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734061640000|2024-12-13 03:47:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061660000|2024-12-13 03:47:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061670000|2024-12-13 03:47:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061680000|2024-12-13 03:48:00|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061690000|2024-12-13 03:48:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|4
1734061700000|2024-12-13 03:48:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061710000|2024-12-13 03:48:30|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734061720000|2024-12-13 03:48:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734061730000|2024-12-13 03:48:50|40.99|40.82|40.97|40.8|40.99|40.82|40.97|40.8|5
1734061740000|2024-12-13 03:49:00|40.98|40.81|41|40.83|41|40.83|40.98|40.81|3
1734061750000|2024-12-13 03:49:10|40.99|40.82|40.97|40.8|40.99|40.82|40.97|40.8|2
1734061760000|2024-12-13 03:49:20|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734061770000|2024-12-13 03:49:30|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734061780000|2024-12-13 03:49:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061790000|2024-12-13 03:49:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734061800000|2024-12-13 03:50:00|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061810000|2024-12-13 03:50:10|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734061820000|2024-12-13 03:50:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734061830000|2024-12-13 03:50:30|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734061860000|2024-12-13 03:51:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734061870000|2024-12-13 03:51:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734061880000|2024-12-13 03:51:20|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734061890000|2024-12-13 03:51:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734061900000|2024-12-13 03:51:40|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734061910000|2024-12-13 03:51:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734061920000|2024-12-13 03:52:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734061930000|2024-12-13 03:52:10|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734061940000|2024-12-13 03:52:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1734061950000|2024-12-13 03:52:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734061960000|2024-12-13 03:52:40|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734061980000|2024-12-13 03:53:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734061990000|2024-12-13 03:53:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062000000|2024-12-13 03:53:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734062010000|2024-12-13 03:53:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734062020000|2024-12-13 03:53:40|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734062040000|2024-12-13 03:54:00|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734062050000|2024-12-13 03:54:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734062080000|2024-12-13 03:54:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734062100000|2024-12-13 03:55:00|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734062110000|2024-12-13 03:55:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734062120000|2024-12-13 03:55:20|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734062130000|2024-12-13 03:55:30|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734062140000|2024-12-13 03:55:40|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062150000|2024-12-13 03:55:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734062160000|2024-12-13 03:56:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062210000|2024-12-13 03:56:50|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734062230000|2024-12-13 03:57:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734062240000|2024-12-13 03:57:20|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734062250000|2024-12-13 03:57:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734062260000|2024-12-13 03:57:40|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734062300000|2024-12-13 03:58:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734062310000|2024-12-13 03:58:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734062350000|2024-12-13 03:59:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734062390000|2024-12-13 03:59:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734062400000|2024-12-13 04:00:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734062410000|2024-12-13 04:00:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734062420000|2024-12-13 04:00:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734062430000|2024-12-13 04:00:30|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734062440000|2024-12-13 04:00:40|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734062460000|2024-12-13 04:01:00|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734062470000|2024-12-13 04:01:10|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734062490000|2024-12-13 04:01:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734062500000|2024-12-13 04:01:40|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734062510000|2024-12-13 04:01:50|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734062540000|2024-12-13 04:02:20|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734062550000|2024-12-13 04:02:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734062560000|2024-12-13 04:02:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734062570000|2024-12-13 04:02:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734062580000|2024-12-13 04:03:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734062590000|2024-12-13 04:03:10|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|2
1734062600000|2024-12-13 04:03:20|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|4
1734062610000|2024-12-13 04:03:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734062620000|2024-12-13 04:03:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734062640000|2024-12-13 04:04:00|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734062650000|2024-12-13 04:04:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734062660000|2024-12-13 04:04:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734062670000|2024-12-13 04:04:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734062680000|2024-12-13 04:04:40|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734062690000|2024-12-13 04:04:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734062700000|2024-12-13 04:05:00|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734062710000|2024-12-13 04:05:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734062720000|2024-12-13 04:05:20|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734062730000|2024-12-13 04:05:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734062740000|2024-12-13 04:05:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734062750000|2024-12-13 04:05:50|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734062760000|2024-12-13 04:06:00|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734062770000|2024-12-13 04:06:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734062780000|2024-12-13 04:06:20|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734062790000|2024-12-13 04:06:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734062800000|2024-12-13 04:06:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734062820000|2024-12-13 04:07:00|40.82|40.65|40.86|40.69|40.86|40.69|40.82|40.65|7
1734062830000|2024-12-13 04:07:10|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734062840000|2024-12-13 04:07:20|40.84|40.67|40.81|40.64|40.84|40.67|40.81|40.64|4
1734062850000|2024-12-13 04:07:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734062870000|2024-12-13 04:07:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734062890000|2024-12-13 04:08:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734062900000|2024-12-13 04:08:20|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734062920000|2024-12-13 04:08:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734062930000|2024-12-13 04:08:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734062940000|2024-12-13 04:09:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734062950000|2024-12-13 04:09:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734062970000|2024-12-13 04:09:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734062980000|2024-12-13 04:09:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734062990000|2024-12-13 04:09:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734063000000|2024-12-13 04:10:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734063010000|2024-12-13 04:10:10|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734063020000|2024-12-13 04:10:20|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734063030000|2024-12-13 04:10:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734063050000|2024-12-13 04:10:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734063060000|2024-12-13 04:11:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734063070000|2024-12-13 04:11:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734063080000|2024-12-13 04:11:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734063090000|2024-12-13 04:11:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734063110000|2024-12-13 04:11:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734063120000|2024-12-13 04:12:00|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734063130000|2024-12-13 04:12:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734063140000|2024-12-13 04:12:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734063150000|2024-12-13 04:12:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734063170000|2024-12-13 04:12:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734063180000|2024-12-13 04:13:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734063210000|2024-12-13 04:13:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734063220000|2024-12-13 04:13:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734063230000|2024-12-13 04:13:50|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734063240000|2024-12-13 04:14:00|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734063250000|2024-12-13 04:14:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734063260000|2024-12-13 04:14:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734063270000|2024-12-13 04:14:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734063280000|2024-12-13 04:14:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734063300000|2024-12-13 04:15:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734063310000|2024-12-13 04:15:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734063320000|2024-12-13 04:15:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734063340000|2024-12-13 04:15:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734063350000|2024-12-13 04:15:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734063360000|2024-12-13 04:16:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734063370000|2024-12-13 04:16:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734063380000|2024-12-13 04:16:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734063390000|2024-12-13 04:16:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734063400000|2024-12-13 04:16:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734063410000|2024-12-13 04:16:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734063420000|2024-12-13 04:17:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734063430000|2024-12-13 04:17:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734063440000|2024-12-13 04:17:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734063450000|2024-12-13 04:17:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734063460000|2024-12-13 04:17:40|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734063470000|2024-12-13 04:17:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734063480000|2024-12-13 04:18:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734063490000|2024-12-13 04:18:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734063500000|2024-12-13 04:18:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734063510000|2024-12-13 04:18:30|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734063520000|2024-12-13 04:18:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734063530000|2024-12-13 04:18:50|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734063540000|2024-12-13 04:19:00|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734063550000|2024-12-13 04:19:10|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734063570000|2024-12-13 04:19:30|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|3
1734063600000|2024-12-13 04:20:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734063610000|2024-12-13 04:20:10|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734063620000|2024-12-13 04:20:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734063630000|2024-12-13 04:20:30|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|5
1734063640000|2024-12-13 04:20:40|40.76|40.59|40.77|40.6|40.77|40.6|40.75|40.58|4
1734063650000|2024-12-13 04:20:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734063660000|2024-12-13 04:21:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734063670000|2024-12-13 04:21:10|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|6
1734063680000|2024-12-13 04:21:20|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|4
1734063690000|2024-12-13 04:21:30|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|6
1734063700000|2024-12-13 04:21:40|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734063710000|2024-12-13 04:21:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734063720000|2024-12-13 04:22:00|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734063730000|2024-12-13 04:22:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734063740000|2024-12-13 04:22:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734063750000|2024-12-13 04:22:30|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734063760000|2024-12-13 04:22:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734063770000|2024-12-13 04:22:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734063790000|2024-12-13 04:23:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734063810000|2024-12-13 04:23:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734063820000|2024-12-13 04:23:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734063830000|2024-12-13 04:23:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734063840000|2024-12-13 04:24:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734063850000|2024-12-13 04:24:10|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734063870000|2024-12-13 04:24:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734063880000|2024-12-13 04:24:40|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734063890000|2024-12-13 04:24:50|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734063900000|2024-12-13 04:25:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734063910000|2024-12-13 04:25:10|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|5
1734063920000|2024-12-13 04:25:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734063930000|2024-12-13 04:25:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734063940000|2024-12-13 04:25:40|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|6
1734063950000|2024-12-13 04:25:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734063970000|2024-12-13 04:26:10|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734063980000|2024-12-13 04:26:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734063990000|2024-12-13 04:26:30|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734064000000|2024-12-13 04:26:40|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734064020000|2024-12-13 04:27:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734064030000|2024-12-13 04:27:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734064040000|2024-12-13 04:27:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734064050000|2024-12-13 04:27:30|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|3
1734064060000|2024-12-13 04:27:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734064070000|2024-12-13 04:27:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734064090000|2024-12-13 04:28:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734064100000|2024-12-13 04:28:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734064110000|2024-12-13 04:28:30|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734064120000|2024-12-13 04:28:40|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734064130000|2024-12-13 04:28:50|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734064140000|2024-12-13 04:29:00|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734064150000|2024-12-13 04:29:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734064170000|2024-12-13 04:29:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734064180000|2024-12-13 04:29:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734064200000|2024-12-13 04:30:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734064210000|2024-12-13 04:30:10|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734064220000|2024-12-13 04:30:20|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|6
1734064230000|2024-12-13 04:30:30|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734064240000|2024-12-13 04:30:40|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734064250000|2024-12-13 04:30:50|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734064260000|2024-12-13 04:31:00|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734064270000|2024-12-13 04:31:10|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734064280000|2024-12-13 04:31:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734064300000|2024-12-13 04:31:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734064310000|2024-12-13 04:31:50|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734064320000|2024-12-13 04:32:00|40.71|40.54|40.68|40.51|40.71|40.54|40.68|40.51|5
1734064330000|2024-12-13 04:32:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734064350000|2024-12-13 04:32:30|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734064360000|2024-12-13 04:32:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734064370000|2024-12-13 04:32:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734064380000|2024-12-13 04:33:00|40.64|40.47|40.62|40.45|40.65|40.48|40.62|40.45|4
1734064390000|2024-12-13 04:33:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734064400000|2024-12-13 04:33:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734064410000|2024-12-13 04:33:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734064420000|2024-12-13 04:33:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734064440000|2024-12-13 04:34:00|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734064450000|2024-12-13 04:34:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734064460000|2024-12-13 04:34:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734064470000|2024-12-13 04:34:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734064480000|2024-12-13 04:34:40|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734064490000|2024-12-13 04:34:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734064500000|2024-12-13 04:35:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734064510000|2024-12-13 04:35:10|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734064530000|2024-12-13 04:35:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734064540000|2024-12-13 04:35:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734064550000|2024-12-13 04:35:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734064560000|2024-12-13 04:36:00|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|10
1734064570000|2024-12-13 04:36:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734064580000|2024-12-13 04:36:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734064590000|2024-12-13 04:36:30|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734064600000|2024-12-13 04:36:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734064610000|2024-12-13 04:36:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064620000|2024-12-13 04:37:00|40.72|40.55|40.7|40.53|40.73|40.56|40.7|40.53|5
1734064630000|2024-12-13 04:37:10|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734064640000|2024-12-13 04:37:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734064650000|2024-12-13 04:37:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064660000|2024-12-13 04:37:40|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734064670000|2024-12-13 04:37:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064680000|2024-12-13 04:38:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734064690000|2024-12-13 04:38:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734064700000|2024-12-13 04:38:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734064710000|2024-12-13 04:38:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734064720000|2024-12-13 04:38:40|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734064730000|2024-12-13 04:38:50|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|4
1734064740000|2024-12-13 04:39:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734064750000|2024-12-13 04:39:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734064760000|2024-12-13 04:39:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|8
1734064770000|2024-12-13 04:39:30|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|6
1734064780000|2024-12-13 04:39:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734064790000|2024-12-13 04:39:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734064800000|2024-12-13 04:40:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|5
1734064810000|2024-12-13 04:40:10|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734064820000|2024-12-13 04:40:20|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734064830000|2024-12-13 04:40:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734064840000|2024-12-13 04:40:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734064850000|2024-12-13 04:40:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734064860000|2024-12-13 04:41:00|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734064870000|2024-12-13 04:41:10|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|4
1734064880000|2024-12-13 04:41:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734064890000|2024-12-13 04:41:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734064900000|2024-12-13 04:41:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734064910000|2024-12-13 04:41:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734064920000|2024-12-13 04:42:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734064930000|2024-12-13 04:42:10|40.72|40.55|40.7|40.53|40.72|40.55|40.69|40.52|5
1734064940000|2024-12-13 04:42:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734064950000|2024-12-13 04:42:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734064960000|2024-12-13 04:42:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734064970000|2024-12-13 04:42:50|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|3
1734064990000|2024-12-13 04:43:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734065000000|2024-12-13 04:43:20|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734065010000|2024-12-13 04:43:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734065020000|2024-12-13 04:43:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734065030000|2024-12-13 04:43:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734065040000|2024-12-13 04:44:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734065060000|2024-12-13 04:44:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734065070000|2024-12-13 04:44:30|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734065080000|2024-12-13 04:44:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734065090000|2024-12-13 04:44:50|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|4
1734065100000|2024-12-13 04:45:00|40.73|40.56|40.74|40.57|40.75|40.58|40.73|40.56|4
1734065110000|2024-12-13 04:45:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|7
1734065120000|2024-12-13 04:45:20|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|6
1734065130000|2024-12-13 04:45:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734065140000|2024-12-13 04:45:40|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734065150000|2024-12-13 04:45:50|40.71|40.54|40.67|40.5|40.71|40.54|40.67|40.5|6
1734065160000|2024-12-13 04:46:00|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|6
1734065170000|2024-12-13 04:46:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734065180000|2024-12-13 04:46:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|8
1734065190000|2024-12-13 04:46:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734065200000|2024-12-13 04:46:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734065210000|2024-12-13 04:46:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734065220000|2024-12-13 04:47:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734065230000|2024-12-13 04:47:10|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734065240000|2024-12-13 04:47:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734065250000|2024-12-13 04:47:30|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734065260000|2024-12-13 04:47:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734065270000|2024-12-13 04:47:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|8
1734065280000|2024-12-13 04:48:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734065290000|2024-12-13 04:48:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734065310000|2024-12-13 04:48:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734065320000|2024-12-13 04:48:40|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|4
1734065330000|2024-12-13 04:48:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734065340000|2024-12-13 04:49:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734065350000|2024-12-13 04:49:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734065360000|2024-12-13 04:49:20|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734065370000|2024-12-13 04:49:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734065380000|2024-12-13 04:49:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734065390000|2024-12-13 04:49:50|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|4
1734065400000|2024-12-13 04:50:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734065410000|2024-12-13 04:50:10|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734065420000|2024-12-13 04:50:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734065430000|2024-12-13 04:50:30|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|6
1734065440000|2024-12-13 04:50:40|40.81|40.64|40.78|40.61|40.81|40.64|40.78|40.61|4
1734065460000|2024-12-13 04:51:00|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734065470000|2024-12-13 04:51:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|8
1734065480000|2024-12-13 04:51:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|4
1734065490000|2024-12-13 04:51:30|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|4
1734065500000|2024-12-13 04:51:40|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|6
1734065510000|2024-12-13 04:51:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734065520000|2024-12-13 04:52:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734065530000|2024-12-13 04:52:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734065540000|2024-12-13 04:52:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734065560000|2024-12-13 04:52:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734065590000|2024-12-13 04:53:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734065600000|2024-12-13 04:53:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065610000|2024-12-13 04:53:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734065620000|2024-12-13 04:53:40|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734065630000|2024-12-13 04:53:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734065640000|2024-12-13 04:54:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734065650000|2024-12-13 04:54:10|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|4
1734065660000|2024-12-13 04:54:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065670000|2024-12-13 04:54:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734065680000|2024-12-13 04:54:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734065700000|2024-12-13 04:55:00|40.84|40.67|40.82|40.65|40.86|40.69|40.82|40.65|5
1734065710000|2024-12-13 04:55:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734065720000|2024-12-13 04:55:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734065730000|2024-12-13 04:55:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734065740000|2024-12-13 04:55:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734065750000|2024-12-13 04:55:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065810000|2024-12-13 04:56:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734065820000|2024-12-13 04:57:00|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|6
1734065840000|2024-12-13 04:57:20|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734065860000|2024-12-13 04:57:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734065900000|2024-12-13 04:58:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734065950000|2024-12-13 04:59:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734065960000|2024-12-13 04:59:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734065970000|2024-12-13 04:59:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734065990000|2024-12-13 04:59:50|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734066000000|2024-12-13 05:00:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734066010000|2024-12-13 05:00:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734066030000|2024-12-13 05:00:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734066040000|2024-12-13 05:00:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734066050000|2024-12-13 05:00:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734066070000|2024-12-13 05:01:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734066080000|2024-12-13 05:01:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734066090000|2024-12-13 05:01:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734066100000|2024-12-13 05:01:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734066110000|2024-12-13 05:01:50|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734066120000|2024-12-13 05:02:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|4
1734066130000|2024-12-13 05:02:10|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|5
1734066140000|2024-12-13 05:02:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734066150000|2024-12-13 05:02:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734066160000|2024-12-13 05:02:40|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|4
1734066170000|2024-12-13 05:02:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734066180000|2024-12-13 05:03:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734066190000|2024-12-13 05:03:10|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734066200000|2024-12-13 05:03:20|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734066210000|2024-12-13 05:03:30|40.88|40.71|40.84|40.67|40.88|40.71|40.84|40.67|5
1734066220000|2024-12-13 05:03:40|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734066230000|2024-12-13 05:03:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734066240000|2024-12-13 05:04:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734066260000|2024-12-13 05:04:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734066270000|2024-12-13 05:04:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734066280000|2024-12-13 05:04:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734066300000|2024-12-13 05:05:00|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734066310000|2024-12-13 05:05:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734066320000|2024-12-13 05:05:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734066340000|2024-12-13 05:05:40|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734066350000|2024-12-13 05:05:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734066360000|2024-12-13 05:06:00|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734066370000|2024-12-13 05:06:10|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|4
1734066380000|2024-12-13 05:06:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734066390000|2024-12-13 05:06:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734066400000|2024-12-13 05:06:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734066410000|2024-12-13 05:06:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|6
1734066420000|2024-12-13 05:07:00|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|5
1734066430000|2024-12-13 05:07:10|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734066460000|2024-12-13 05:07:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734066480000|2024-12-13 05:08:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734066490000|2024-12-13 05:08:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734066530000|2024-12-13 05:08:50|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734066540000|2024-12-13 05:09:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734066550000|2024-12-13 05:09:10|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734066560000|2024-12-13 05:09:20|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|3
1734066570000|2024-12-13 05:09:30|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734066590000|2024-12-13 05:09:50|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734066600000|2024-12-13 05:10:00|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734066610000|2024-12-13 05:10:10|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734066620000|2024-12-13 05:10:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734066630000|2024-12-13 05:10:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734066650000|2024-12-13 05:10:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734066660000|2024-12-13 05:11:00|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1734066670000|2024-12-13 05:11:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1734066680000|2024-12-13 05:11:20|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066690000|2024-12-13 05:11:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066700000|2024-12-13 05:11:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734066710000|2024-12-13 05:11:50|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734066720000|2024-12-13 05:12:00|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734066730000|2024-12-13 05:12:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066740000|2024-12-13 05:12:20|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066750000|2024-12-13 05:12:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066760000|2024-12-13 05:12:40|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734066790000|2024-12-13 05:13:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734066800000|2024-12-13 05:13:20|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734066820000|2024-12-13 05:13:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066830000|2024-12-13 05:13:50|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734066850000|2024-12-13 05:14:10|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066870000|2024-12-13 05:14:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066880000|2024-12-13 05:14:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734066900000|2024-12-13 05:15:00|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734066910000|2024-12-13 05:15:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734066930000|2024-12-13 05:15:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734066940000|2024-12-13 05:15:40|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|4
1734066950000|2024-12-13 05:15:50|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734066960000|2024-12-13 05:16:00|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|4
1734066970000|2024-12-13 05:16:10|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734066980000|2024-12-13 05:16:20|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734067000000|2024-12-13 05:16:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734067010000|2024-12-13 05:16:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734067020000|2024-12-13 05:17:00|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734067030000|2024-12-13 05:17:10|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734067040000|2024-12-13 05:17:20|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734067050000|2024-12-13 05:17:30|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734067060000|2024-12-13 05:17:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734067090000|2024-12-13 05:18:10|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734067100000|2024-12-13 05:18:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734067110000|2024-12-13 05:18:30|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734067120000|2024-12-13 05:18:40|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734067150000|2024-12-13 05:19:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734067160000|2024-12-13 05:19:20|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|2
1734067170000|2024-12-13 05:19:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734067180000|2024-12-13 05:19:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734067200000|2024-12-13 05:20:00|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734067210000|2024-12-13 05:20:10|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734067220000|2024-12-13 05:20:20|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734067230000|2024-12-13 05:20:30|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734067240000|2024-12-13 05:20:40|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734067250000|2024-12-13 05:20:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734067260000|2024-12-13 05:21:00|40.99|40.82|41|40.83|41|40.83|40.98|40.81|10
1734067280000|2024-12-13 05:21:20|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734067300000|2024-12-13 05:21:40|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734067310000|2024-12-13 05:21:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734067320000|2024-12-13 05:22:00|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734067340000|2024-12-13 05:22:20|40.96|40.79|40.97|40.8|40.98|40.81|40.96|40.79|8
1734067350000|2024-12-13 05:22:30|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734067360000|2024-12-13 05:22:40|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|4
1734067370000|2024-12-13 05:22:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|6
1734067380000|2024-12-13 05:23:00|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|6
1734067390000|2024-12-13 05:23:10|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734067410000|2024-12-13 05:23:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734067420000|2024-12-13 05:23:40|40.93|40.76|40.91|40.74|40.94|40.77|40.91|40.74|5
1734067430000|2024-12-13 05:23:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734067450000|2024-12-13 05:24:10|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734067460000|2024-12-13 05:24:20|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734067470000|2024-12-13 05:24:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734067480000|2024-12-13 05:24:40|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|8
1734067500000|2024-12-13 05:25:00|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734067510000|2024-12-13 05:25:10|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734067520000|2024-12-13 05:25:20|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|6
1734067530000|2024-12-13 05:25:30|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734067540000|2024-12-13 05:25:40|40.91|40.74|40.87|40.7|40.91|40.74|40.87|40.7|5
1734067550000|2024-12-13 05:25:50|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734067560000|2024-12-13 05:26:00|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734067570000|2024-12-13 05:26:10|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|6
1734067580000|2024-12-13 05:26:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|4
1734067600000|2024-12-13 05:26:40|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|5
1734067610000|2024-12-13 05:26:50|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734067630000|2024-12-13 05:27:10|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734067640000|2024-12-13 05:27:20|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1734067650000|2024-12-13 05:27:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734067660000|2024-12-13 05:27:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734067670000|2024-12-13 05:27:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734067680000|2024-12-13 05:28:00|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734067690000|2024-12-13 05:28:10|40.84|40.67|40.87|40.7|40.87|40.7|40.84|40.67|4
1734067700000|2024-12-13 05:28:20|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734067710000|2024-12-13 05:28:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734067720000|2024-12-13 05:28:40|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734067730000|2024-12-13 05:28:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734067740000|2024-12-13 05:29:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734067760000|2024-12-13 05:29:20|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734067770000|2024-12-13 05:29:30|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734067780000|2024-12-13 05:29:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734067790000|2024-12-13 05:29:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734067800000|2024-12-13 05:30:00|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|4
1734067810000|2024-12-13 05:30:10|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|7
1734067820000|2024-12-13 05:30:20|40.88|40.71|40.84|40.67|40.88|40.71|40.84|40.67|7
1734067830000|2024-12-13 05:30:30|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734067840000|2024-12-13 05:30:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734067850000|2024-12-13 05:30:50|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734067860000|2024-12-13 05:31:00|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|5
1734067870000|2024-12-13 05:31:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734067880000|2024-12-13 05:31:20|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|7
1734067890000|2024-12-13 05:31:30|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|4
1734067900000|2024-12-13 05:31:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734067920000|2024-12-13 05:32:00|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|5
1734067930000|2024-12-13 05:32:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734067940000|2024-12-13 05:32:20|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734067960000|2024-12-13 05:32:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734067970000|2024-12-13 05:32:50|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|5
1734067990000|2024-12-13 05:33:10|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734068000000|2024-12-13 05:33:20|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734068010000|2024-12-13 05:33:30|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734068020000|2024-12-13 05:33:40|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|4
1734068030000|2024-12-13 05:33:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734068090000|2024-12-13 05:34:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734068100000|2024-12-13 05:35:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734068110000|2024-12-13 05:35:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734068120000|2024-12-13 05:35:20|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734068130000|2024-12-13 05:35:30|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734068140000|2024-12-13 05:35:40|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734068150000|2024-12-13 05:35:50|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734068160000|2024-12-13 05:36:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734068170000|2024-12-13 05:36:10|40.87|40.7|40.89|40.72|40.89|40.72|40.87|40.7|3
1734068180000|2024-12-13 05:36:20|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734068190000|2024-12-13 05:36:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068200000|2024-12-13 05:36:40|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734068220000|2024-12-13 05:37:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734068240000|2024-12-13 05:37:20|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|5
1734068250000|2024-12-13 05:37:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068270000|2024-12-13 05:37:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734068290000|2024-12-13 05:38:10|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|5
1734068300000|2024-12-13 05:38:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068310000|2024-12-13 05:38:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068320000|2024-12-13 05:38:40|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734068330000|2024-12-13 05:38:50|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|4
1734068340000|2024-12-13 05:39:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734068360000|2024-12-13 05:39:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068370000|2024-12-13 05:39:30|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|5
1734068380000|2024-12-13 05:39:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068390000|2024-12-13 05:39:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068400000|2024-12-13 05:40:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734068410000|2024-12-13 05:40:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734068420000|2024-12-13 05:40:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|9
1734068440000|2024-12-13 05:40:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068450000|2024-12-13 05:40:50|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734068460000|2024-12-13 05:41:00|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734068470000|2024-12-13 05:41:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734068480000|2024-12-13 05:41:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734068490000|2024-12-13 05:41:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068500000|2024-12-13 05:41:40|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734068520000|2024-12-13 05:42:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734068530000|2024-12-13 05:42:10|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734068550000|2024-12-13 05:42:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068570000|2024-12-13 05:42:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734068580000|2024-12-13 05:43:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068610000|2024-12-13 05:43:30|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|4
1734068640000|2024-12-13 05:44:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068650000|2024-12-13 05:44:10|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068660000|2024-12-13 05:44:20|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734068670000|2024-12-13 05:44:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734068680000|2024-12-13 05:44:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068690000|2024-12-13 05:44:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734068700000|2024-12-13 05:45:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734068710000|2024-12-13 05:45:10|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734068720000|2024-12-13 05:45:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734068730000|2024-12-13 05:45:30|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|4
1734068740000|2024-12-13 05:45:40|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734068750000|2024-12-13 05:45:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734068760000|2024-12-13 05:46:00|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734068770000|2024-12-13 05:46:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734068790000|2024-12-13 05:46:30|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734068800000|2024-12-13 05:46:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734068810000|2024-12-13 05:46:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734068820000|2024-12-13 05:47:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734068830000|2024-12-13 05:47:10|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734068840000|2024-12-13 05:47:20|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734068850000|2024-12-13 05:47:30|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734068860000|2024-12-13 05:47:40|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734068880000|2024-12-13 05:48:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734068890000|2024-12-13 05:48:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|6
1734068900000|2024-12-13 05:48:20|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734068910000|2024-12-13 05:48:30|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|3
1734068920000|2024-12-13 05:48:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734068930000|2024-12-13 05:48:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068940000|2024-12-13 05:49:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734068950000|2024-12-13 05:49:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|8
1734068960000|2024-12-13 05:49:20|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734068970000|2024-12-13 05:49:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734068980000|2024-12-13 05:49:40|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734069000000|2024-12-13 05:50:00|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734069010000|2024-12-13 05:50:10|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734069020000|2024-12-13 05:50:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734069030000|2024-12-13 05:50:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734069040000|2024-12-13 05:50:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734069070000|2024-12-13 05:51:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734069080000|2024-12-13 05:51:20|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734069090000|2024-12-13 05:51:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734069100000|2024-12-13 05:51:40|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734069110000|2024-12-13 05:51:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734069120000|2024-12-13 05:52:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734069130000|2024-12-13 05:52:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734069140000|2024-12-13 05:52:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734069150000|2024-12-13 05:52:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734069160000|2024-12-13 05:52:40|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734069170000|2024-12-13 05:52:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734069190000|2024-12-13 05:53:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734069200000|2024-12-13 05:53:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|4
1734069210000|2024-12-13 05:53:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734069220000|2024-12-13 05:53:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734069230000|2024-12-13 05:53:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734069240000|2024-12-13 05:54:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734069270000|2024-12-13 05:54:30|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734069280000|2024-12-13 05:54:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734069290000|2024-12-13 05:54:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069300000|2024-12-13 05:55:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734069320000|2024-12-13 05:55:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734069330000|2024-12-13 05:55:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734069340000|2024-12-13 05:55:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734069350000|2024-12-13 05:55:50|40.79|40.62|40.77|40.6|40.8|40.63|40.77|40.6|5
1734069360000|2024-12-13 05:56:00|40.76|40.59|40.77|40.6|40.77|40.6|40.75|40.58|4
1734069370000|2024-12-13 05:56:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734069380000|2024-12-13 05:56:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734069390000|2024-12-13 05:56:30|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734069400000|2024-12-13 05:56:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069420000|2024-12-13 05:57:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734069430000|2024-12-13 05:57:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734069470000|2024-12-13 05:57:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069480000|2024-12-13 05:58:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734069510000|2024-12-13 05:58:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734069530000|2024-12-13 05:58:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734069540000|2024-12-13 05:59:00|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734069550000|2024-12-13 05:59:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734069570000|2024-12-13 05:59:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734069580000|2024-12-13 05:59:40|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734069600000|2024-12-13 06:00:00|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734069610000|2024-12-13 06:00:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734069620000|2024-12-13 06:00:20|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734069630000|2024-12-13 06:00:30|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734069650000|2024-12-13 06:00:50|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734069660000|2024-12-13 06:01:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734069670000|2024-12-13 06:01:10|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734069680000|2024-12-13 06:01:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734069690000|2024-12-13 06:01:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734069700000|2024-12-13 06:01:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734069720000|2024-12-13 06:02:00|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734069730000|2024-12-13 06:02:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734069740000|2024-12-13 06:02:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734069750000|2024-12-13 06:02:30|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734069760000|2024-12-13 06:02:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734069770000|2024-12-13 06:02:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734069780000|2024-12-13 06:03:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734069790000|2024-12-13 06:03:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734069800000|2024-12-13 06:03:20|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|9
1734069810000|2024-12-13 06:03:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734069830000|2024-12-13 06:03:50|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|5
1734069840000|2024-12-13 06:04:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734069850000|2024-12-13 06:04:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734069890000|2024-12-13 06:04:50|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|6
1734069900000|2024-12-13 06:05:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|3
1734069910000|2024-12-13 06:05:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734069920000|2024-12-13 06:05:20|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734069940000|2024-12-13 06:05:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734069950000|2024-12-13 06:05:50|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|3
1734069960000|2024-12-13 06:06:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734069980000|2024-12-13 06:06:20|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734069990000|2024-12-13 06:06:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734070000000|2024-12-13 06:06:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070010000|2024-12-13 06:06:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070020000|2024-12-13 06:07:00|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1734070030000|2024-12-13 06:07:10|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|5
1734070040000|2024-12-13 06:07:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734070050000|2024-12-13 06:07:30|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734070060000|2024-12-13 06:07:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|5
1734070070000|2024-12-13 06:07:50|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|5
1734070080000|2024-12-13 06:08:00|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734070090000|2024-12-13 06:08:10|40.91|40.74|40.9|40.73|40.91|40.74|40.89|40.72|8
1734070100000|2024-12-13 06:08:20|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|7
1734070110000|2024-12-13 06:08:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070120000|2024-12-13 06:08:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734070130000|2024-12-13 06:08:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070150000|2024-12-13 06:09:10|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734070170000|2024-12-13 06:09:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734070180000|2024-12-13 06:09:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|5
1734070190000|2024-12-13 06:09:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070200000|2024-12-13 06:10:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734070210000|2024-12-13 06:10:10|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|4
1734070220000|2024-12-13 06:10:20|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|8
1734070240000|2024-12-13 06:10:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070250000|2024-12-13 06:10:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734070260000|2024-12-13 06:11:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734070270000|2024-12-13 06:11:10|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734070280000|2024-12-13 06:11:20|40.89|40.72|40.87|40.7|40.9|40.73|40.87|40.7|5
1734070290000|2024-12-13 06:11:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734070300000|2024-12-13 06:11:40|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734070310000|2024-12-13 06:11:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070320000|2024-12-13 06:12:00|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734070340000|2024-12-13 06:12:20|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|6
1734070350000|2024-12-13 06:12:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734070360000|2024-12-13 06:12:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070370000|2024-12-13 06:12:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070390000|2024-12-13 06:13:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734070400000|2024-12-13 06:13:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734070410000|2024-12-13 06:13:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734070420000|2024-12-13 06:13:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734070430000|2024-12-13 06:13:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070450000|2024-12-13 06:14:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|2
1734070460000|2024-12-13 06:14:20|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734070470000|2024-12-13 06:14:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070480000|2024-12-13 06:14:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070490000|2024-12-13 06:14:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734070500000|2024-12-13 06:15:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734070510000|2024-12-13 06:15:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734070530000|2024-12-13 06:15:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734070540000|2024-12-13 06:15:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734070550000|2024-12-13 06:15:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734070560000|2024-12-13 06:16:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734070570000|2024-12-13 06:16:10|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734070580000|2024-12-13 06:16:20|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|7
1734070590000|2024-12-13 06:16:30|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734070600000|2024-12-13 06:16:40|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734070610000|2024-12-13 06:16:50|40.86|40.69|40.83|40.66|40.86|40.69|40.83|40.66|4
1734070620000|2024-12-13 06:17:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734070630000|2024-12-13 06:17:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|6
1734070640000|2024-12-13 06:17:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734070650000|2024-12-13 06:17:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734070660000|2024-12-13 06:17:40|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|8
1734070670000|2024-12-13 06:17:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734070680000|2024-12-13 06:18:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734070690000|2024-12-13 06:18:10|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734070700000|2024-12-13 06:18:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|8
1734070710000|2024-12-13 06:18:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734070720000|2024-12-13 06:18:40|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734070730000|2024-12-13 06:18:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734070740000|2024-12-13 06:19:00|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734070750000|2024-12-13 06:19:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734070770000|2024-12-13 06:19:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734070780000|2024-12-13 06:19:40|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734070790000|2024-12-13 06:19:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734070800000|2024-12-13 06:20:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734070820000|2024-12-13 06:20:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734070830000|2024-12-13 06:20:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734070840000|2024-12-13 06:20:40|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734070860000|2024-12-13 06:21:00|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734070870000|2024-12-13 06:21:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734070880000|2024-12-13 06:21:20|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734070890000|2024-12-13 06:21:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734070900000|2024-12-13 06:21:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734070910000|2024-12-13 06:21:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734070920000|2024-12-13 06:22:00|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734070930000|2024-12-13 06:22:10|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734070940000|2024-12-13 06:22:20|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|6
1734070950000|2024-12-13 06:22:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734070960000|2024-12-13 06:22:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734070970000|2024-12-13 06:22:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|8
1734070980000|2024-12-13 06:23:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734071000000|2024-12-13 06:23:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734071010000|2024-12-13 06:23:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071020000|2024-12-13 06:23:40|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|4
1734071030000|2024-12-13 06:23:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734071040000|2024-12-13 06:24:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734071050000|2024-12-13 06:24:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734071060000|2024-12-13 06:24:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734071070000|2024-12-13 06:24:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071080000|2024-12-13 06:24:40|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071090000|2024-12-13 06:24:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071110000|2024-12-13 06:25:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734071120000|2024-12-13 06:25:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734071130000|2024-12-13 06:25:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734071150000|2024-12-13 06:25:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734071160000|2024-12-13 06:26:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734071170000|2024-12-13 06:26:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734071190000|2024-12-13 06:26:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071200000|2024-12-13 06:26:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734071210000|2024-12-13 06:26:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071220000|2024-12-13 06:27:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734071230000|2024-12-13 06:27:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734071240000|2024-12-13 06:27:20|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734071260000|2024-12-13 06:27:40|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|3
1734071280000|2024-12-13 06:28:00|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|7
1734071290000|2024-12-13 06:28:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071300000|2024-12-13 06:28:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|6
1734071310000|2024-12-13 06:28:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071350000|2024-12-13 06:29:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734071380000|2024-12-13 06:29:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734071410000|2024-12-13 06:30:10|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734071420000|2024-12-13 06:30:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734071430000|2024-12-13 06:30:30|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734071450000|2024-12-13 06:30:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071460000|2024-12-13 06:31:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734071470000|2024-12-13 06:31:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734071480000|2024-12-13 06:31:20|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734071490000|2024-12-13 06:31:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734071510000|2024-12-13 06:31:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734071520000|2024-12-13 06:32:00|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734071530000|2024-12-13 06:32:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734071540000|2024-12-13 06:32:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734071550000|2024-12-13 06:32:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734071560000|2024-12-13 06:32:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734071580000|2024-12-13 06:33:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734071590000|2024-12-13 06:33:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734071600000|2024-12-13 06:33:20|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734071620000|2024-12-13 06:33:40|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|2
1734071640000|2024-12-13 06:34:00|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|5
1734071650000|2024-12-13 06:34:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734071660000|2024-12-13 06:34:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734071670000|2024-12-13 06:34:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734071710000|2024-12-13 06:35:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734071720000|2024-12-13 06:35:20|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1734071730000|2024-12-13 06:35:30|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|6
1734071740000|2024-12-13 06:35:40|40.72|40.55|40.72|40.55|40.74|40.57|40.72|40.55|5
1734071750000|2024-12-13 06:35:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734071760000|2024-12-13 06:36:00|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734071770000|2024-12-13 06:36:10|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734071780000|2024-12-13 06:36:20|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734071790000|2024-12-13 06:36:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734071800000|2024-12-13 06:36:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734071810000|2024-12-13 06:36:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734071820000|2024-12-13 06:37:00|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|6
1734071830000|2024-12-13 06:37:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734071840000|2024-12-13 06:37:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734071850000|2024-12-13 06:37:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734071860000|2024-12-13 06:37:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734071870000|2024-12-13 06:37:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734071880000|2024-12-13 06:38:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734071890000|2024-12-13 06:38:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734071900000|2024-12-13 06:38:20|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|4
1734071910000|2024-12-13 06:38:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734071920000|2024-12-13 06:38:40|40.61|40.44|40.64|40.47|40.64|40.47|40.61|40.44|4
1734071930000|2024-12-13 06:38:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734071940000|2024-12-13 06:39:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734071950000|2024-12-13 06:39:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734071960000|2024-12-13 06:39:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734071970000|2024-12-13 06:39:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734071990000|2024-12-13 06:39:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072000000|2024-12-13 06:40:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734072010000|2024-12-13 06:40:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734072020000|2024-12-13 06:40:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734072030000|2024-12-13 06:40:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734072050000|2024-12-13 06:40:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072060000|2024-12-13 06:41:00|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734072070000|2024-12-13 06:41:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734072080000|2024-12-13 06:41:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072090000|2024-12-13 06:41:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734072100000|2024-12-13 06:41:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734072110000|2024-12-13 06:41:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734072120000|2024-12-13 06:42:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072140000|2024-12-13 06:42:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734072150000|2024-12-13 06:42:30|40.56|40.39|40.53|40.36|40.57|40.4|40.53|40.36|6
1734072160000|2024-12-13 06:42:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734072170000|2024-12-13 06:42:50|40.5|40.33|40.53|40.36|40.54|40.37|40.5|40.33|6
1734072180000|2024-12-13 06:43:00|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734072190000|2024-12-13 06:43:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734072200000|2024-12-13 06:43:20|40.52|40.35|40.54|40.37|40.54|40.37|40.51|40.34|7
1734072210000|2024-12-13 06:43:30|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734072220000|2024-12-13 06:43:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734072240000|2024-12-13 06:44:00|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|4
1734072250000|2024-12-13 06:44:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734072260000|2024-12-13 06:44:20|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|6
1734072270000|2024-12-13 06:44:30|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734072280000|2024-12-13 06:44:40|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|5
1734072290000|2024-12-13 06:44:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734072300000|2024-12-13 06:45:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734072310000|2024-12-13 06:45:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734072320000|2024-12-13 06:45:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734072330000|2024-12-13 06:45:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734072340000|2024-12-13 06:45:40|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734072360000|2024-12-13 06:46:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734072370000|2024-12-13 06:46:10|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|5
1734072380000|2024-12-13 06:46:20|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|4
1734072390000|2024-12-13 06:46:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734072400000|2024-12-13 06:46:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734072410000|2024-12-13 06:46:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734072420000|2024-12-13 06:47:00|40.59|40.42|40.63|40.46|40.63|40.46|40.59|40.42|7
1734072430000|2024-12-13 06:47:10|40.62|40.45|40.59|40.42|40.63|40.46|40.59|40.42|6
1734072440000|2024-12-13 06:47:20|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|6
1734072450000|2024-12-13 06:47:30|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|5
1734072460000|2024-12-13 06:47:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734072470000|2024-12-13 06:47:50|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734072480000|2024-12-13 06:48:00|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734072490000|2024-12-13 06:48:10|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734072500000|2024-12-13 06:48:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734072510000|2024-12-13 06:48:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734072520000|2024-12-13 06:48:40|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734072530000|2024-12-13 06:48:50|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734072540000|2024-12-13 06:49:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734072550000|2024-12-13 06:49:10|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|3
1734072560000|2024-12-13 06:49:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1734072570000|2024-12-13 06:49:30|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734072580000|2024-12-13 06:49:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734072590000|2024-12-13 06:49:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734072600000|2024-12-13 06:50:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734072610000|2024-12-13 06:50:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734072620000|2024-12-13 06:50:20|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1734072630000|2024-12-13 06:50:30|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734072640000|2024-12-13 06:50:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734072650000|2024-12-13 06:50:50|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|6
1734072660000|2024-12-13 06:51:00|40.51|40.34|40.53|40.36|40.53|40.36|40.5|40.33|5
1734072670000|2024-12-13 06:51:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|8
1734072680000|2024-12-13 06:51:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|6
1734072690000|2024-12-13 06:51:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734072700000|2024-12-13 06:51:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734072710000|2024-12-13 06:51:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734072720000|2024-12-13 06:52:00|40.53|40.36|40.54|40.37|40.56|40.39|40.53|40.36|9
1734072730000|2024-12-13 06:52:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734072740000|2024-12-13 06:52:20|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734072750000|2024-12-13 06:52:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734072760000|2024-12-13 06:52:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734072770000|2024-12-13 06:52:50|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|5
1734072780000|2024-12-13 06:53:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734072790000|2024-12-13 06:53:10|40.55|40.38|40.55|40.38|40.57|40.4|40.55|40.38|7
1734072800000|2024-12-13 06:53:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734072810000|2024-12-13 06:53:30|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734072820000|2024-12-13 06:53:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734072830000|2024-12-13 06:53:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734072840000|2024-12-13 06:54:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734072850000|2024-12-13 06:54:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|6
1734072860000|2024-12-13 06:54:20|40.52|40.35|40.47|40.3|40.52|40.35|40.47|40.3|5
1734072870000|2024-12-13 06:54:30|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|4
1734072880000|2024-12-13 06:54:40|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734072890000|2024-12-13 06:54:50|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734072900000|2024-12-13 06:55:00|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|7
1734072910000|2024-12-13 06:55:10|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|3
1734072920000|2024-12-13 06:55:20|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|5
1734072930000|2024-12-13 06:55:30|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734072940000|2024-12-13 06:55:40|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|9
1734072950000|2024-12-13 06:55:50|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|4
1734072960000|2024-12-13 06:56:00|40.44|40.27|40.44|40.27|40.46|40.29|40.44|40.27|5
1734072970000|2024-12-13 06:56:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734072980000|2024-12-13 06:56:20|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734072990000|2024-12-13 06:56:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734073000000|2024-12-13 06:56:40|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734073010000|2024-12-13 06:56:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734073020000|2024-12-13 06:57:00|40.43|40.26|40.41|40.24|40.44|40.27|40.41|40.24|5
1734073030000|2024-12-13 06:57:10|40.4|40.23|40.38|40.21|40.4|40.23|40.37|40.2|10
1734073040000|2024-12-13 06:57:20|40.39|40.22|40.37|40.2|40.4|40.23|40.37|40.2|9
1734073050000|2024-12-13 06:57:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734073060000|2024-12-13 06:57:40|40.37|40.2|40.38|40.21|40.39|40.22|40.37|40.2|8
1734073070000|2024-12-13 06:57:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734073080000|2024-12-13 06:58:00|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|4
1734073090000|2024-12-13 06:58:10|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|5
1734073100000|2024-12-13 06:58:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734073110000|2024-12-13 06:58:30|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734073120000|2024-12-13 06:58:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734073130000|2024-12-13 06:58:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734073140000|2024-12-13 06:59:00|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|7
1734073150000|2024-12-13 06:59:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734073160000|2024-12-13 06:59:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734073170000|2024-12-13 06:59:30|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|9
1734073180000|2024-12-13 06:59:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734073190000|2024-12-13 06:59:50|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|5
1734073200000|2024-12-13 07:00:00|40.36|40.19|40.36|40.19|40.38|40.21|40.35|40.18|7
1734073210000|2024-12-13 07:00:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734073220000|2024-12-13 07:00:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734073230000|2024-12-13 07:00:30|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|5
1734073240000|2024-12-13 07:00:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734073250000|2024-12-13 07:00:50|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|10
1734073260000|2024-12-13 07:01:00|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|5
1734073270000|2024-12-13 07:01:10|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|8
1734073280000|2024-12-13 07:01:20|40.37|40.2|40.37|40.2|40.39|40.22|40.36|40.19|11
1734073290000|2024-12-13 07:01:30|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734073300000|2024-12-13 07:01:40|40.35|40.18|40.36|40.19|40.38|40.21|40.35|40.18|6
1734073310000|2024-12-13 07:01:50|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734073320000|2024-12-13 07:02:00|40.37|40.2|40.41|40.24|40.42|40.25|40.37|40.2|7
1734073330000|2024-12-13 07:02:10|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734073340000|2024-12-13 07:02:20|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|4
1734073350000|2024-12-13 07:02:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734073360000|2024-12-13 07:02:40|40.34|40.17|40.31|40.14|40.35|40.18|40.31|40.14|9
1734073370000|2024-12-13 07:02:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734073380000|2024-12-13 07:03:00|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|5
1734073390000|2024-12-13 07:03:10|40.28|40.11|40.29|40.12|40.29|40.12|40.26|40.09|8
1734073400000|2024-12-13 07:03:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734073410000|2024-12-13 07:03:30|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|4
1734073420000|2024-12-13 07:03:40|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734073430000|2024-12-13 07:03:50|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|6
1734073440000|2024-12-13 07:04:00|40.26|40.09|40.28|40.11|40.29|40.12|40.26|40.09|7
1734073450000|2024-12-13 07:04:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1734073460000|2024-12-13 07:04:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|4
1734073470000|2024-12-13 07:04:30|40.24|40.07|40.24|40.07|40.24|40.07|40.22|40.05|9
1734073480000|2024-12-13 07:04:40|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|5
1734073490000|2024-12-13 07:04:50|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|6
1734073500000|2024-12-13 07:05:00|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|9
1734073510000|2024-12-13 07:05:10|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|5
1734073520000|2024-12-13 07:05:20|40.24|40.07|40.18|40.01|40.25|40.08|40.17|40|9
1734073530000|2024-12-13 07:05:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734073540000|2024-12-13 07:05:40|40.17|40|40.15|39.98|40.17|40|40.15|39.98|5
1734073550000|2024-12-13 07:05:50|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1734073560000|2024-12-13 07:06:00|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|9
1734073570000|2024-12-13 07:06:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|5
1734073580000|2024-12-13 07:06:20|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|5
1734073590000|2024-12-13 07:06:30|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1734073600000|2024-12-13 07:06:40|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1734073610000|2024-12-13 07:06:50|40.11|39.94|40.15|39.98|40.15|39.98|40.11|39.94|5
1734073620000|2024-12-13 07:07:00|40.16|39.99|40.16|39.99|40.18|40.01|40.15|39.98|9
1734073630000|2024-12-13 07:07:10|40.15|39.98|40.12|39.95|40.16|39.99|40.12|39.95|5
1734073640000|2024-12-13 07:07:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734073650000|2024-12-13 07:07:30|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734073660000|2024-12-13 07:07:40|40.1|39.93|40.06|39.89|40.11|39.94|40.05|39.88|8
1734073670000|2024-12-13 07:07:50|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|7
1734073680000|2024-12-13 07:08:00|40.08|39.91|40.07|39.9|40.08|39.91|40.05|39.88|8
1734073690000|2024-12-13 07:08:10|40.08|39.91|40.09|39.92|40.1|39.93|40.07|39.9|22
1734073700000|2024-12-13 07:08:20|40.08|39.91|40.12|39.95|40.12|39.95|40.08|39.91|16
1734073710000|2024-12-13 07:08:30|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|11
1734073720000|2024-12-13 07:08:40|40.12|39.95|40.19|40.02|40.2|40.03|40.12|39.95|16
1734073730000|2024-12-13 07:08:50|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|8
1734073740000|2024-12-13 07:09:00|40.22|40.05|40.24|40.07|40.26|40.09|40.22|40.05|11
1734073750000|2024-12-13 07:09:10|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|8
1734073760000|2024-12-13 07:09:20|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|6
1734073770000|2024-12-13 07:09:30|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|9
1734073780000|2024-12-13 07:09:40|40.25|40.08|40.21|40.04|40.25|40.08|40.21|40.04|7
1734073790000|2024-12-13 07:09:50|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|9
1734073800000|2024-12-13 07:10:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|10
1734073810000|2024-12-13 07:10:10|40.17|40|40.18|40.01|40.2|40.03|40.15|39.98|10
1734073820000|2024-12-13 07:10:20|40.17|40|40.16|39.99|40.17|40|40.14|39.97|8
1734073830000|2024-12-13 07:10:30|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734073840000|2024-12-13 07:10:40|40.17|40|40.18|40.01|40.18|40.01|40.15|39.98|7
1734073850000|2024-12-13 07:10:50|40.17|40|40.16|39.99|40.18|40.01|40.15|39.98|8
1734073860000|2024-12-13 07:11:00|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734073870000|2024-12-13 07:11:10|40.17|40|40.19|40.02|40.19|40.02|40.17|40|9
1734073880000|2024-12-13 07:11:20|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1734073890000|2024-12-13 07:11:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734073900000|2024-12-13 07:11:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|6
1734073910000|2024-12-13 07:11:50|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|3
1734073920000|2024-12-13 07:12:00|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|9
1734073930000|2024-12-13 07:12:10|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|9
1734073940000|2024-12-13 07:12:20|40.2|40.03|40.23|40.06|40.24|40.07|40.19|40.02|8
1734073950000|2024-12-13 07:12:30|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|10
1734073960000|2024-12-13 07:12:40|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|6
1734073970000|2024-12-13 07:12:50|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|3
1734073980000|2024-12-13 07:13:00|40.24|40.07|40.27|40.1|40.27|40.1|40.23|40.06|8
1734073990000|2024-12-13 07:13:10|40.29|40.12|40.28|40.11|40.29|40.12|40.27|40.1|6
1734074000000|2024-12-13 07:13:20|40.27|40.1|40.26|40.09|40.28|40.11|40.25|40.08|9
1734074010000|2024-12-13 07:13:30|40.25|40.08|40.23|40.06|40.26|40.09|40.23|40.06|7
1734074020000|2024-12-13 07:13:40|40.22|40.05|40.23|40.06|40.24|40.07|40.21|40.04|8
1734074030000|2024-12-13 07:13:50|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|5
1734074040000|2024-12-13 07:14:00|40.23|40.06|40.17|40|40.24|40.07|40.17|40|11
1734074050000|2024-12-13 07:14:10|40.18|40.01|40.17|40|40.19|40.02|40.17|40|4
1734074060000|2024-12-13 07:14:20|40.18|40.01|40.21|40.04|40.22|40.05|40.18|40.01|8
1734074070000|2024-12-13 07:14:30|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|4
1734074080000|2024-12-13 07:14:40|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|9
1734074090000|2024-12-13 07:14:50|40.23|40.06|40.25|40.08|40.26|40.09|40.22|40.05|11
1734074100000|2024-12-13 07:15:00|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|10
1734074110000|2024-12-13 07:15:10|40.24|40.07|40.25|40.08|40.25|40.08|40.22|40.05|10
1734074120000|2024-12-13 07:15:20|40.26|40.09|40.24|40.07|40.27|40.1|40.24|40.07|6
1734074130000|2024-12-13 07:15:30|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|5
1734074140000|2024-12-13 07:15:40|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|10
1734074150000|2024-12-13 07:15:50|40.3|40.13|40.37|40.2|40.37|40.2|40.29|40.12|10
1734074160000|2024-12-13 07:16:00|40.38|40.21|40.35|40.18|40.38|40.21|40.34|40.17|12
1734074170000|2024-12-13 07:16:10|40.36|40.19|40.38|40.21|40.4|40.23|40.36|40.19|9
1734074180000|2024-12-13 07:16:20|40.39|40.22|40.37|40.2|40.4|40.23|40.37|40.2|11
1734074190000|2024-12-13 07:16:30|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734074200000|2024-12-13 07:16:40|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734074210000|2024-12-13 07:16:50|40.36|40.19|40.41|40.24|40.41|40.24|40.36|40.19|10
1734074220000|2024-12-13 07:17:00|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734074230000|2024-12-13 07:17:10|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|8
1734074240000|2024-12-13 07:17:20|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|4
1734074250000|2024-12-13 07:17:30|40.39|40.22|40.41|40.24|40.42|40.25|40.39|40.22|9
1734074260000|2024-12-13 07:17:40|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|4
1734074270000|2024-12-13 07:17:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734074280000|2024-12-13 07:18:00|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|11
1734074290000|2024-12-13 07:18:10|40.4|40.23|40.39|40.22|40.41|40.24|40.38|40.21|8
1734074300000|2024-12-13 07:18:20|40.4|40.23|40.4|40.23|40.41|40.24|40.38|40.21|9
1734074310000|2024-12-13 07:18:30|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|4
1734074320000|2024-12-13 07:18:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734074330000|2024-12-13 07:18:50|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|6
1734074340000|2024-12-13 07:19:00|40.43|40.26|40.45|40.28|40.46|40.29|40.42|40.25|13
1734074350000|2024-12-13 07:19:10|40.44|40.27|40.42|40.25|40.45|40.28|40.42|40.25|11
1734074360000|2024-12-13 07:19:20|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734074370000|2024-12-13 07:19:30|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|7
1734074380000|2024-12-13 07:19:40|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734074390000|2024-12-13 07:19:50|40.47|40.3|40.45|40.28|40.47|40.3|40.44|40.27|5
1734074400000|2024-12-13 07:20:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|8
1734074410000|2024-12-13 07:20:10|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734074420000|2024-12-13 07:20:20|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|5
1734074430000|2024-12-13 07:20:30|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|5
1734074440000|2024-12-13 07:20:40|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734074450000|2024-12-13 07:20:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|7
1734074460000|2024-12-13 07:21:00|40.38|40.21|40.32|40.15|40.38|40.21|40.31|40.14|8
1734074470000|2024-12-13 07:21:10|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|13
1734074480000|2024-12-13 07:21:20|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|8
1734074490000|2024-12-13 07:21:30|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|8
1734074500000|2024-12-13 07:21:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1734074510000|2024-12-13 07:21:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734074520000|2024-12-13 07:22:00|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734074530000|2024-12-13 07:22:10|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|5
1734074540000|2024-12-13 07:22:20|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1734074550000|2024-12-13 07:22:30|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|7
1734074560000|2024-12-13 07:22:40|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|3
1734074570000|2024-12-13 07:22:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734074580000|2024-12-13 07:23:00|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734074590000|2024-12-13 07:23:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734074600000|2024-12-13 07:23:20|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|4
1734074610000|2024-12-13 07:23:30|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734074620000|2024-12-13 07:23:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734074630000|2024-12-13 07:23:50|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734074640000|2024-12-13 07:24:00|40.35|40.18|40.33|40.16|40.35|40.18|40.32|40.15|5
1734074650000|2024-12-13 07:24:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734074660000|2024-12-13 07:24:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734074670000|2024-12-13 07:24:30|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|5
1734074680000|2024-12-13 07:24:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734074690000|2024-12-13 07:24:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734074700000|2024-12-13 07:25:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734074710000|2024-12-13 07:25:10|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734074720000|2024-12-13 07:25:20|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|4
1734074730000|2024-12-13 07:25:30|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734074740000|2024-12-13 07:25:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734074750000|2024-12-13 07:25:50|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734074760000|2024-12-13 07:26:00|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734074770000|2024-12-13 07:26:10|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|4
1734074780000|2024-12-13 07:26:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1734074790000|2024-12-13 07:26:30|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|5
1734074800000|2024-12-13 07:26:40|40.34|40.17|40.36|40.19|40.36|40.19|40.33|40.16|4
1734074810000|2024-12-13 07:26:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734074820000|2024-12-13 07:27:00|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|4
1734074830000|2024-12-13 07:27:10|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|7
1734074840000|2024-12-13 07:27:20|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|6
1734074850000|2024-12-13 07:27:30|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734074860000|2024-12-13 07:27:40|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734074870000|2024-12-13 07:27:50|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|4
1734074880000|2024-12-13 07:28:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734074890000|2024-12-13 07:28:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734074900000|2024-12-13 07:28:20|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734074910000|2024-12-13 07:28:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734074920000|2024-12-13 07:28:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734074930000|2024-12-13 07:28:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734074940000|2024-12-13 07:29:00|40.35|40.18|40.38|40.21|40.38|40.21|40.35|40.18|4
1734074950000|2024-12-13 07:29:10|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|4
1734074970000|2024-12-13 07:29:30|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734074980000|2024-12-13 07:29:40|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734074990000|2024-12-13 07:29:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|3
1734075000000|2024-12-13 07:30:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734075010000|2024-12-13 07:30:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734075020000|2024-12-13 07:30:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734075030000|2024-12-13 07:30:30|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|3
1734075040000|2024-12-13 07:30:40|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|4
1734075050000|2024-12-13 07:30:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734075060000|2024-12-13 07:31:00|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|6
1734075070000|2024-12-13 07:31:10|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734075080000|2024-12-13 07:31:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734075100000|2024-12-13 07:31:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734075110000|2024-12-13 07:31:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734075120000|2024-12-13 07:32:00|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734075130000|2024-12-13 07:32:10|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734075140000|2024-12-13 07:32:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734075160000|2024-12-13 07:32:40|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734075170000|2024-12-13 07:32:50|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734075180000|2024-12-13 07:33:00|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734075190000|2024-12-13 07:33:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734075200000|2024-12-13 07:33:20|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734075210000|2024-12-13 07:33:30|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734075220000|2024-12-13 07:33:40|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734075230000|2024-12-13 07:33:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734075240000|2024-12-13 07:34:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734075250000|2024-12-13 07:34:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734075260000|2024-12-13 07:34:20|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|5
1734075270000|2024-12-13 07:34:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1734075280000|2024-12-13 07:34:40|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734075290000|2024-12-13 07:34:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734075300000|2024-12-13 07:35:00|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734075320000|2024-12-13 07:35:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734075330000|2024-12-13 07:35:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734075340000|2024-12-13 07:35:40|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|4
1734075350000|2024-12-13 07:35:50|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734075360000|2024-12-13 07:36:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734075370000|2024-12-13 07:36:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734075380000|2024-12-13 07:36:20|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734075390000|2024-12-13 07:36:30|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|4
1734075400000|2024-12-13 07:36:40|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734075410000|2024-12-13 07:36:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734075420000|2024-12-13 07:37:00|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734075430000|2024-12-13 07:37:10|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|8
1734075440000|2024-12-13 07:37:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734075450000|2024-12-13 07:37:30|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|4
1734075460000|2024-12-13 07:37:40|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734075470000|2024-12-13 07:37:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734075480000|2024-12-13 07:38:00|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734075500000|2024-12-13 07:38:20|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|5
1734075510000|2024-12-13 07:38:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734075520000|2024-12-13 07:38:40|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|6
1734075530000|2024-12-13 07:38:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734075540000|2024-12-13 07:39:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734075550000|2024-12-13 07:39:10|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|7
1734075560000|2024-12-13 07:39:20|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734075570000|2024-12-13 07:39:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734075580000|2024-12-13 07:39:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734075590000|2024-12-13 07:39:50|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1734075600000|2024-12-13 07:40:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734075610000|2024-12-13 07:40:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734075620000|2024-12-13 07:40:20|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734075630000|2024-12-13 07:40:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734075640000|2024-12-13 07:40:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734075650000|2024-12-13 07:40:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734075660000|2024-12-13 07:41:00|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734075670000|2024-12-13 07:41:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734075680000|2024-12-13 07:41:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734075690000|2024-12-13 07:41:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734075700000|2024-12-13 07:41:40|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|5
1734075710000|2024-12-13 07:41:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734075720000|2024-12-13 07:42:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734075740000|2024-12-13 07:42:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734075750000|2024-12-13 07:42:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734075760000|2024-12-13 07:42:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734075770000|2024-12-13 07:42:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734075780000|2024-12-13 07:43:00|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734075790000|2024-12-13 07:43:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734075800000|2024-12-13 07:43:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734075810000|2024-12-13 07:43:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734075820000|2024-12-13 07:43:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734075830000|2024-12-13 07:43:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734075850000|2024-12-13 07:44:10|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734075870000|2024-12-13 07:44:30|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734075880000|2024-12-13 07:44:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734075890000|2024-12-13 07:44:50|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734075900000|2024-12-13 07:45:00|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|4
1734075910000|2024-12-13 07:45:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734075920000|2024-12-13 07:45:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734075930000|2024-12-13 07:45:30|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734075940000|2024-12-13 07:45:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734075950000|2024-12-13 07:45:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734075960000|2024-12-13 07:46:00|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734075970000|2024-12-13 07:46:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734075980000|2024-12-13 07:46:20|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|6
1734075990000|2024-12-13 07:46:30|40.62|40.45|40.62|40.45|40.62|40.45|40.6|40.43|5
1734076000000|2024-12-13 07:46:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734076010000|2024-12-13 07:46:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734076020000|2024-12-13 07:47:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734076030000|2024-12-13 07:47:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734076040000|2024-12-13 07:47:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734076050000|2024-12-13 07:47:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734076060000|2024-12-13 07:47:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734076070000|2024-12-13 07:47:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734076080000|2024-12-13 07:48:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734076090000|2024-12-13 07:48:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734076100000|2024-12-13 07:48:20|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734076110000|2024-12-13 07:48:30|40.57|40.4|40.59|40.42|40.6|40.43|40.57|40.4|5
1734076120000|2024-12-13 07:48:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734076140000|2024-12-13 07:49:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076150000|2024-12-13 07:49:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734076160000|2024-12-13 07:49:20|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734076170000|2024-12-13 07:49:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734076180000|2024-12-13 07:49:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734076190000|2024-12-13 07:49:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734076200000|2024-12-13 07:50:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734076210000|2024-12-13 07:50:10|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734076230000|2024-12-13 07:50:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734076250000|2024-12-13 07:50:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734076260000|2024-12-13 07:51:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734076270000|2024-12-13 07:51:10|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734076280000|2024-12-13 07:51:20|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734076290000|2024-12-13 07:51:30|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734076300000|2024-12-13 07:51:40|40.56|40.39|40.58|40.41|40.59|40.42|40.56|40.39|7
1734076310000|2024-12-13 07:51:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734076320000|2024-12-13 07:52:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734076330000|2024-12-13 07:52:10|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|5
1734076340000|2024-12-13 07:52:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734076350000|2024-12-13 07:52:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076360000|2024-12-13 07:52:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076370000|2024-12-13 07:52:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076380000|2024-12-13 07:53:00|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|3
1734076390000|2024-12-13 07:53:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734076400000|2024-12-13 07:53:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734076430000|2024-12-13 07:53:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734076440000|2024-12-13 07:54:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734076450000|2024-12-13 07:54:10|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734076460000|2024-12-13 07:54:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734076470000|2024-12-13 07:54:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734076480000|2024-12-13 07:54:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734076500000|2024-12-13 07:55:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734076510000|2024-12-13 07:55:10|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|5
1734076520000|2024-12-13 07:55:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734076530000|2024-12-13 07:55:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734076540000|2024-12-13 07:55:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734076550000|2024-12-13 07:55:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734076560000|2024-12-13 07:56:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076570000|2024-12-13 07:56:10|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734076580000|2024-12-13 07:56:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076590000|2024-12-13 07:56:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076600000|2024-12-13 07:56:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076610000|2024-12-13 07:56:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076620000|2024-12-13 07:57:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734076630000|2024-12-13 07:57:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076640000|2024-12-13 07:57:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734076660000|2024-12-13 07:57:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734076680000|2024-12-13 07:58:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076700000|2024-12-13 07:58:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076720000|2024-12-13 07:58:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734076730000|2024-12-13 07:58:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734076740000|2024-12-13 07:59:00|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|5
1734076750000|2024-12-13 07:59:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734076760000|2024-12-13 07:59:20|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734076780000|2024-12-13 07:59:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734076790000|2024-12-13 07:59:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734076800000|2024-12-13 08:00:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734076810000|2024-12-13 08:00:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734076820000|2024-12-13 08:00:20|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|5
1734076830000|2024-12-13 08:00:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734076840000|2024-12-13 08:00:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734076850000|2024-12-13 08:00:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734076860000|2024-12-13 08:01:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734076870000|2024-12-13 08:01:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734076880000|2024-12-13 08:01:20|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734076890000|2024-12-13 08:01:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076900000|2024-12-13 08:01:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734076910000|2024-12-13 08:01:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734076920000|2024-12-13 08:02:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734076930000|2024-12-13 08:02:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734076940000|2024-12-13 08:02:20|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734076950000|2024-12-13 08:02:30|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|6
1734076960000|2024-12-13 08:02:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734076970000|2024-12-13 08:02:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734076980000|2024-12-13 08:03:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734076990000|2024-12-13 08:03:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734077000000|2024-12-13 08:03:20|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|8
1734077010000|2024-12-13 08:03:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|8
1734077020000|2024-12-13 08:03:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734077030000|2024-12-13 08:03:50|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734077040000|2024-12-13 08:04:00|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|3
1734077050000|2024-12-13 08:04:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734077060000|2024-12-13 08:04:20|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734077070000|2024-12-13 08:04:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734077080000|2024-12-13 08:04:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734077090000|2024-12-13 08:04:50|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734077100000|2024-12-13 08:05:00|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1734077110000|2024-12-13 08:05:10|40.62|40.45|40.59|40.42|40.63|40.46|40.59|40.42|5
1734077120000|2024-12-13 08:05:20|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734077130000|2024-12-13 08:05:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734077140000|2024-12-13 08:05:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734077150000|2024-12-13 08:05:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734077160000|2024-12-13 08:06:00|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|5
1734077170000|2024-12-13 08:06:10|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|7
1734077180000|2024-12-13 08:06:20|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|9
1734077190000|2024-12-13 08:06:30|40.55|40.38|40.55|40.38|40.57|40.4|40.55|40.38|5
1734077200000|2024-12-13 08:06:40|40.54|40.37|40.52|40.35|40.55|40.38|40.52|40.35|5
1734077210000|2024-12-13 08:06:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|9
1734077220000|2024-12-13 08:07:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|15
1734077230000|2024-12-13 08:07:10|40.49|40.32|40.46|40.29|40.5|40.33|40.46|40.29|6
1734077240000|2024-12-13 08:07:20|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|7
1734077250000|2024-12-13 08:07:30|40.45|40.28|40.49|40.32|40.49|40.32|40.45|40.28|5
1734077260000|2024-12-13 08:07:40|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|10
1734077270000|2024-12-13 08:07:50|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734077280000|2024-12-13 08:08:00|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734077290000|2024-12-13 08:08:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734077300000|2024-12-13 08:08:20|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|6
1734077310000|2024-12-13 08:08:30|40.45|40.28|40.52|40.35|40.52|40.35|40.45|40.28|14
1734077320000|2024-12-13 08:08:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|4
1734077330000|2024-12-13 08:08:50|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|9
1734077340000|2024-12-13 08:09:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|7
1734077350000|2024-12-13 08:09:10|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|6
1734077360000|2024-12-13 08:09:20|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|8
1734077370000|2024-12-13 08:09:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|8
1734077380000|2024-12-13 08:09:40|40.55|40.38|40.57|40.4|40.57|40.4|40.54|40.37|5
1734077390000|2024-12-13 08:09:50|40.58|40.41|40.59|40.42|40.6|40.43|40.57|40.4|8
1734077400000|2024-12-13 08:10:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734077410000|2024-12-13 08:10:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|7
1734077420000|2024-12-13 08:10:20|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734077430000|2024-12-13 08:10:30|40.62|40.45|40.6|40.43|40.64|40.47|40.6|40.43|6
1734077440000|2024-12-13 08:10:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734077450000|2024-12-13 08:10:50|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|8
1734077460000|2024-12-13 08:11:00|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|7
1734077470000|2024-12-13 08:11:10|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|9
1734077480000|2024-12-13 08:11:20|40.56|40.39|40.58|40.41|40.59|40.42|40.55|40.38|11
1734077490000|2024-12-13 08:11:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|8
1734077500000|2024-12-13 08:11:40|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|7
1734077510000|2024-12-13 08:11:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734077520000|2024-12-13 08:12:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734077530000|2024-12-13 08:12:10|40.56|40.39|40.59|40.42|40.61|40.44|40.56|40.39|12
1734077540000|2024-12-13 08:12:20|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|7
1734077550000|2024-12-13 08:12:30|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|10
1734077560000|2024-12-13 08:12:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|7
1734077570000|2024-12-13 08:12:50|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734077580000|2024-12-13 08:13:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|10
1734077590000|2024-12-13 08:13:10|40.55|40.38|40.52|40.35|40.56|40.39|40.52|40.35|7
1734077600000|2024-12-13 08:13:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734077610000|2024-12-13 08:13:30|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734077620000|2024-12-13 08:13:40|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|5
1734077630000|2024-12-13 08:13:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|8
1734077640000|2024-12-13 08:14:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734077650000|2024-12-13 08:14:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734077660000|2024-12-13 08:14:20|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|5
1734077670000|2024-12-13 08:14:30|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|6
1734077680000|2024-12-13 08:14:40|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|6
1734077700000|2024-12-13 08:15:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|6
1734077710000|2024-12-13 08:15:10|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734077720000|2024-12-13 08:15:20|40.53|40.36|40.56|40.39|40.56|40.39|40.53|40.36|6
1734077730000|2024-12-13 08:15:30|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1734077740000|2024-12-13 08:15:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734077750000|2024-12-13 08:15:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|12
1734077760000|2024-12-13 08:16:00|40.59|40.42|40.57|40.4|40.59|40.42|40.56|40.39|7
1734077770000|2024-12-13 08:16:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734077780000|2024-12-13 08:16:20|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734077790000|2024-12-13 08:16:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734077800000|2024-12-13 08:16:40|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|7
1734077810000|2024-12-13 08:16:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734077820000|2024-12-13 08:17:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734077830000|2024-12-13 08:17:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734077840000|2024-12-13 08:17:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734077850000|2024-12-13 08:17:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734077860000|2024-12-13 08:17:40|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734077870000|2024-12-13 08:17:50|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734077880000|2024-12-13 08:18:00|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|11
1734077890000|2024-12-13 08:18:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734077900000|2024-12-13 08:18:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734077910000|2024-12-13 08:18:30|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734077920000|2024-12-13 08:18:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734077930000|2024-12-13 08:18:50|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|5
1734077940000|2024-12-13 08:19:00|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|5
1734077950000|2024-12-13 08:19:10|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734077960000|2024-12-13 08:19:20|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|5
1734077970000|2024-12-13 08:19:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|6
1734077980000|2024-12-13 08:19:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734077990000|2024-12-13 08:19:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734078000000|2024-12-13 08:20:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734078010000|2024-12-13 08:20:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734078020000|2024-12-13 08:20:20|40.64|40.47|40.62|40.45|40.64|40.47|40.61|40.44|8
1734078030000|2024-12-13 08:20:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734078040000|2024-12-13 08:20:40|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|8
1734078050000|2024-12-13 08:20:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734078060000|2024-12-13 08:21:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734078070000|2024-12-13 08:21:10|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|10
1734078080000|2024-12-13 08:21:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|8
1734078090000|2024-12-13 08:21:30|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|6
1734078100000|2024-12-13 08:21:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734078110000|2024-12-13 08:21:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|11
1734078120000|2024-12-13 08:22:00|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|10
1734078130000|2024-12-13 08:22:10|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734078140000|2024-12-13 08:22:20|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|9
1734078150000|2024-12-13 08:22:30|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|5
1734078160000|2024-12-13 08:22:40|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734078170000|2024-12-13 08:22:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734078180000|2024-12-13 08:23:00|40.64|40.47|40.66|40.49|40.66|40.49|40.63|40.46|7
1734078200000|2024-12-13 08:23:20|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|7
1734078210000|2024-12-13 08:23:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734078230000|2024-12-13 08:23:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734078240000|2024-12-13 08:24:00|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734078250000|2024-12-13 08:24:10|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734078260000|2024-12-13 08:24:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734078270000|2024-12-13 08:24:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|6
1734078280000|2024-12-13 08:24:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734078290000|2024-12-13 08:24:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734078300000|2024-12-13 08:25:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734078310000|2024-12-13 08:25:10|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734078320000|2024-12-13 08:25:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734078330000|2024-12-13 08:25:30|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|8
1734078350000|2024-12-13 08:25:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734078360000|2024-12-13 08:26:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734078380000|2024-12-13 08:26:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734078390000|2024-12-13 08:26:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734078400000|2024-12-13 08:26:40|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734078410000|2024-12-13 08:26:50|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|10
1734078420000|2024-12-13 08:27:00|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734078430000|2024-12-13 08:27:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734078440000|2024-12-13 08:27:20|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|6
1734078450000|2024-12-13 08:27:30|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734078460000|2024-12-13 08:27:40|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|7
1734078470000|2024-12-13 08:27:50|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734078480000|2024-12-13 08:28:00|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|7
1734078490000|2024-12-13 08:28:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734078500000|2024-12-13 08:28:20|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|2
1734078510000|2024-12-13 08:28:30|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734078520000|2024-12-13 08:28:40|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|4
1734078530000|2024-12-13 08:28:50|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|11
1734078540000|2024-12-13 08:29:00|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|6
1734078550000|2024-12-13 08:29:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734078560000|2024-12-13 08:29:20|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734078570000|2024-12-13 08:29:30|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734078580000|2024-12-13 08:29:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734078590000|2024-12-13 08:29:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734078600000|2024-12-13 08:30:00|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734078610000|2024-12-13 08:30:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|3
1734078620000|2024-12-13 08:30:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734078630000|2024-12-13 08:30:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734078640000|2024-12-13 08:30:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734078660000|2024-12-13 08:31:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734078670000|2024-12-13 08:31:10|40.75|40.58|40.74|40.57|40.76|40.59|40.74|40.57|6
1734078680000|2024-12-13 08:31:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734078690000|2024-12-13 08:31:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734078710000|2024-12-13 08:31:50|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734078720000|2024-12-13 08:32:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734078730000|2024-12-13 08:32:10|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|10
1734078740000|2024-12-13 08:32:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|8
1734078750000|2024-12-13 08:32:30|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|9
1734078770000|2024-12-13 08:32:50|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|12
1734078780000|2024-12-13 08:33:00|40.72|40.55|40.71|40.54|40.72|40.55|40.7|40.53|6
1734078790000|2024-12-13 08:33:10|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734078840000|2024-12-13 08:34:00|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734078850000|2024-12-13 08:34:10|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734078860000|2024-12-13 08:34:20|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|7
1734078870000|2024-12-13 08:34:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734078880000|2024-12-13 08:34:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734078890000|2024-12-13 08:34:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734078900000|2024-12-13 08:35:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734078910000|2024-12-13 08:35:10|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|6
1734078930000|2024-12-13 08:35:30|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|7
1734078950000|2024-12-13 08:35:50|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|10
1734078960000|2024-12-13 08:36:00|40.73|40.56|40.7|40.53|40.73|40.56|40.7|40.53|10
1734078970000|2024-12-13 08:36:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734078980000|2024-12-13 08:36:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|8
1734078990000|2024-12-13 08:36:30|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734079000000|2024-12-13 08:36:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734079010000|2024-12-13 08:36:50|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734079020000|2024-12-13 08:37:00|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|5
1734079030000|2024-12-13 08:37:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|6
1734079040000|2024-12-13 08:37:20|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|6
1734079050000|2024-12-13 08:37:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734079060000|2024-12-13 08:37:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734079070000|2024-12-13 08:37:50|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|12
1734079080000|2024-12-13 08:38:00|40.62|40.45|40.64|40.47|40.64|40.47|40.61|40.44|5
1734079090000|2024-12-13 08:38:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734079350000|2024-12-13 08:42:30|40.63|40.46|40.63|40.46|40.63|40.46|40.61|40.44|5
1734079360000|2024-12-13 08:42:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|7
1734079370000|2024-12-13 08:42:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734079380000|2024-12-13 08:43:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734079390000|2024-12-13 08:43:10|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734079400000|2024-12-13 08:43:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|7
1734079410000|2024-12-13 08:43:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734079420000|2024-12-13 08:43:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734079430000|2024-12-13 08:43:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|7
1734079440000|2024-12-13 08:44:00|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|8
1734079450000|2024-12-13 08:44:10|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734079460000|2024-12-13 08:44:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734079470000|2024-12-13 08:44:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734079480000|2024-12-13 08:44:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734079490000|2024-12-13 08:44:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734079500000|2024-12-13 08:45:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734079510000|2024-12-13 08:45:10|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|6
1734079520000|2024-12-13 08:45:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734079530000|2024-12-13 08:45:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|9
1734079540000|2024-12-13 08:45:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|10
1734079550000|2024-12-13 08:45:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734079560000|2024-12-13 08:46:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734079570000|2024-12-13 08:46:10|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|6
1734079580000|2024-12-13 08:46:20|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|4
1734079590000|2024-12-13 08:46:30|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|7
1734079600000|2024-12-13 08:46:40|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734079610000|2024-12-13 08:46:50|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734079620000|2024-12-13 08:47:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|6
1734079630000|2024-12-13 08:47:10|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734079640000|2024-12-13 08:47:20|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734079650000|2024-12-13 08:47:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|6
1734079660000|2024-12-13 08:47:40|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|7
1734079670000|2024-12-13 08:47:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734079680000|2024-12-13 08:48:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734079700000|2024-12-13 08:48:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734079710000|2024-12-13 08:48:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734079720000|2024-12-13 08:48:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734079730000|2024-12-13 08:48:50|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|9
1734079740000|2024-12-13 08:49:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734079750000|2024-12-13 08:49:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734079760000|2024-12-13 08:49:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734079780000|2024-12-13 08:49:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734079790000|2024-12-13 08:49:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734079800000|2024-12-13 08:50:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734079820000|2024-12-13 08:50:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734079830000|2024-12-13 08:50:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734079840000|2024-12-13 08:50:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734079850000|2024-12-13 08:50:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734079860000|2024-12-13 08:51:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734079870000|2024-12-13 08:51:10|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734079880000|2024-12-13 08:51:20|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734079890000|2024-12-13 08:51:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734079900000|2024-12-13 08:51:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734079910000|2024-12-13 08:51:50|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734079920000|2024-12-13 08:52:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734079930000|2024-12-13 08:52:10|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734079940000|2024-12-13 08:52:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734079950000|2024-12-13 08:52:30|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734079960000|2024-12-13 08:52:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734079970000|2024-12-13 08:52:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734079980000|2024-12-13 08:53:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734079990000|2024-12-13 08:53:10|40.67|40.5|40.69|40.52|40.69|40.52|40.66|40.49|5
1734080000000|2024-12-13 08:53:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734080010000|2024-12-13 08:53:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734080020000|2024-12-13 08:53:40|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734080030000|2024-12-13 08:53:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734080040000|2024-12-13 08:54:00|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734080050000|2024-12-13 08:54:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734080060000|2024-12-13 08:54:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080070000|2024-12-13 08:54:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734080080000|2024-12-13 08:54:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734080090000|2024-12-13 08:54:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1734080100000|2024-12-13 08:55:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|8
1734080110000|2024-12-13 08:55:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734080120000|2024-12-13 08:55:20|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734080130000|2024-12-13 08:55:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734080150000|2024-12-13 08:55:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080160000|2024-12-13 08:56:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734080170000|2024-12-13 08:56:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734080180000|2024-12-13 08:56:20|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734080190000|2024-12-13 08:56:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734080200000|2024-12-13 08:56:40|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734080220000|2024-12-13 08:57:00|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734080230000|2024-12-13 08:57:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734080280000|2024-12-13 08:58:00|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734080290000|2024-12-13 08:58:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080300000|2024-12-13 08:58:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734080330000|2024-12-13 08:58:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734080340000|2024-12-13 08:59:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734080350000|2024-12-13 08:59:10|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734080360000|2024-12-13 08:59:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734080380000|2024-12-13 08:59:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734080390000|2024-12-13 08:59:50|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734080400000|2024-12-13 09:00:00|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|5
1734080410000|2024-12-13 09:00:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734080420000|2024-12-13 09:00:20|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734080430000|2024-12-13 09:00:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734080450000|2024-12-13 09:00:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734080470000|2024-12-13 09:01:10|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734080480000|2024-12-13 09:01:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734080490000|2024-12-13 09:01:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734080500000|2024-12-13 09:01:40|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734080510000|2024-12-13 09:01:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734080520000|2024-12-13 09:02:00|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734080530000|2024-12-13 09:02:10|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734080540000|2024-12-13 09:02:20|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734080550000|2024-12-13 09:02:30|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|7
1734080560000|2024-12-13 09:02:40|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734080570000|2024-12-13 09:02:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734080580000|2024-12-13 09:03:00|40.78|40.61|40.8|40.63|40.81|40.64|40.78|40.61|4
1734080590000|2024-12-13 09:03:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734080600000|2024-12-13 09:03:20|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734080610000|2024-12-13 09:03:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734080620000|2024-12-13 09:03:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734080630000|2024-12-13 09:03:50|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734080640000|2024-12-13 09:04:00|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|6
1734080650000|2024-12-13 09:04:10|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734080660000|2024-12-13 09:04:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734080670000|2024-12-13 09:04:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734080680000|2024-12-13 09:04:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734080690000|2024-12-13 09:04:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734080700000|2024-12-13 09:05:00|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734080710000|2024-12-13 09:05:10|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734080720000|2024-12-13 09:05:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734080730000|2024-12-13 09:05:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734080740000|2024-12-13 09:05:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734080760000|2024-12-13 09:06:00|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734080770000|2024-12-13 09:06:10|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734080780000|2024-12-13 09:06:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734080790000|2024-12-13 09:06:30|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734080800000|2024-12-13 09:06:40|40.69|40.52|40.74|40.57|40.74|40.57|40.69|40.52|6
1734080810000|2024-12-13 09:06:50|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734080820000|2024-12-13 09:07:00|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734080840000|2024-12-13 09:07:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|2
1734080850000|2024-12-13 09:07:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734080860000|2024-12-13 09:07:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734080870000|2024-12-13 09:07:50|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|6
1734080880000|2024-12-13 09:08:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734080890000|2024-12-13 09:08:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734080900000|2024-12-13 09:08:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734080910000|2024-12-13 09:08:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734080930000|2024-12-13 09:08:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734080940000|2024-12-13 09:09:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734080960000|2024-12-13 09:09:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734080980000|2024-12-13 09:09:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734081000000|2024-12-13 09:10:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734081010000|2024-12-13 09:10:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734081020000|2024-12-13 09:10:20|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|4
1734081030000|2024-12-13 09:10:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734081040000|2024-12-13 09:10:40|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734081050000|2024-12-13 09:10:50|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734081060000|2024-12-13 09:11:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734081080000|2024-12-13 09:11:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734081100000|2024-12-13 09:11:40|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734081120000|2024-12-13 09:12:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734081130000|2024-12-13 09:12:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734081140000|2024-12-13 09:12:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734081150000|2024-12-13 09:12:30|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734081160000|2024-12-13 09:12:40|40.65|40.48|40.59|40.42|40.65|40.48|40.59|40.42|6
1734081180000|2024-12-13 09:13:00|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|5
1734081190000|2024-12-13 09:13:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734081200000|2024-12-13 09:13:20|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|5
1734081220000|2024-12-13 09:13:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734081230000|2024-12-13 09:13:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734081250000|2024-12-13 09:14:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734081270000|2024-12-13 09:14:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734081290000|2024-12-13 09:14:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734081300000|2024-12-13 09:15:00|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734081310000|2024-12-13 09:15:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734081320000|2024-12-13 09:15:20|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734081330000|2024-12-13 09:15:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734081340000|2024-12-13 09:15:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734081350000|2024-12-13 09:15:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734081360000|2024-12-13 09:16:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734081370000|2024-12-13 09:16:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734081380000|2024-12-13 09:16:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734081390000|2024-12-13 09:16:30|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|9
1734081400000|2024-12-13 09:16:40|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734081420000|2024-12-13 09:17:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734081430000|2024-12-13 09:17:10|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734081440000|2024-12-13 09:17:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734081450000|2024-12-13 09:17:30|40.64|40.47|40.66|40.49|40.66|40.49|40.63|40.46|5
1734081460000|2024-12-13 09:17:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734081470000|2024-12-13 09:17:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734081480000|2024-12-13 09:18:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|5
1734081490000|2024-12-13 09:18:10|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734081500000|2024-12-13 09:18:20|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734081510000|2024-12-13 09:18:30|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734081520000|2024-12-13 09:18:40|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734081530000|2024-12-13 09:18:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734081540000|2024-12-13 09:19:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734081550000|2024-12-13 09:19:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734081560000|2024-12-13 09:19:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|4
1734081570000|2024-12-13 09:19:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734081580000|2024-12-13 09:19:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734081590000|2024-12-13 09:19:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734081600000|2024-12-13 09:20:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734081610000|2024-12-13 09:20:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734081620000|2024-12-13 09:20:20|40.65|40.48|40.67|40.5|40.67|40.5|40.64|40.47|5
1734081630000|2024-12-13 09:20:30|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|2
1734081640000|2024-12-13 09:20:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734081650000|2024-12-13 09:20:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734081660000|2024-12-13 09:21:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734081670000|2024-12-13 09:21:10|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734081680000|2024-12-13 09:21:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734081690000|2024-12-13 09:21:30|40.67|40.5|40.65|40.48|40.67|40.5|40.64|40.47|4
1734081700000|2024-12-13 09:21:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081710000|2024-12-13 09:21:50|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|8
1734081720000|2024-12-13 09:22:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|5
1734081730000|2024-12-13 09:22:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081750000|2024-12-13 09:22:30|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|6
1734081770000|2024-12-13 09:22:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081780000|2024-12-13 09:23:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734081790000|2024-12-13 09:23:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081800000|2024-12-13 09:23:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081810000|2024-12-13 09:23:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734081820000|2024-12-13 09:23:40|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734081830000|2024-12-13 09:23:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081840000|2024-12-13 09:24:00|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734081850000|2024-12-13 09:24:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734081860000|2024-12-13 09:24:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734081870000|2024-12-13 09:24:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734081880000|2024-12-13 09:24:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734081890000|2024-12-13 09:24:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734081900000|2024-12-13 09:25:00|40.6|40.43|40.58|40.41|40.6|40.43|40.57|40.4|7
1734081910000|2024-12-13 09:25:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|3
1734081920000|2024-12-13 09:25:20|40.57|40.4|40.57|40.4|40.57|40.4|40.54|40.37|7
1734081930000|2024-12-13 09:25:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734081940000|2024-12-13 09:25:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734081950000|2024-12-13 09:25:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734081960000|2024-12-13 09:26:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734081970000|2024-12-13 09:26:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734081980000|2024-12-13 09:26:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734081990000|2024-12-13 09:26:30|40.53|40.36|40.51|40.34|40.54|40.37|40.51|40.34|5
1734082000000|2024-12-13 09:26:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|7
1734082010000|2024-12-13 09:26:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734082020000|2024-12-13 09:27:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734082030000|2024-12-13 09:27:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734082040000|2024-12-13 09:27:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734082050000|2024-12-13 09:27:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734082060000|2024-12-13 09:27:40|40.53|40.36|40.58|40.41|40.59|40.42|40.53|40.36|9
1734082080000|2024-12-13 09:28:00|40.59|40.42|40.59|40.42|40.59|40.42|40.57|40.4|7
1734082090000|2024-12-13 09:28:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734082100000|2024-12-13 09:28:20|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|6
1734082110000|2024-12-13 09:28:30|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|5
1734082120000|2024-12-13 09:28:40|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|6
1734082140000|2024-12-13 09:29:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734082150000|2024-12-13 09:29:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734082160000|2024-12-13 09:29:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734082170000|2024-12-13 09:29:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734082180000|2024-12-13 09:29:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|7
1734082190000|2024-12-13 09:29:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734082200000|2024-12-13 09:30:00|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734082210000|2024-12-13 09:30:10|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|2
1734082220000|2024-12-13 09:30:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734082250000|2024-12-13 09:30:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734082260000|2024-12-13 09:31:00|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734082270000|2024-12-13 09:31:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734082280000|2024-12-13 09:31:20|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|7
1734082290000|2024-12-13 09:31:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734082300000|2024-12-13 09:31:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|6
1734082310000|2024-12-13 09:31:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734082320000|2024-12-13 09:32:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734082330000|2024-12-13 09:32:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734082340000|2024-12-13 09:32:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|7
1734082350000|2024-12-13 09:32:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734082360000|2024-12-13 09:32:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1734082380000|2024-12-13 09:33:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734082390000|2024-12-13 09:33:10|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|3
1734082400000|2024-12-13 09:33:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734082410000|2024-12-13 09:33:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734082420000|2024-12-13 09:33:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734082430000|2024-12-13 09:33:50|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734082440000|2024-12-13 09:34:00|40.46|40.29|40.49|40.32|40.49|40.32|40.46|40.29|4
1734082450000|2024-12-13 09:34:10|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734082460000|2024-12-13 09:34:20|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|9
1734082490000|2024-12-13 09:34:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734082500000|2024-12-13 09:35:00|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|3
1734082520000|2024-12-13 09:35:20|40.4|40.23|40.36|40.19|40.4|40.23|40.36|40.19|6
1734082530000|2024-12-13 09:35:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734082540000|2024-12-13 09:35:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734082550000|2024-12-13 09:35:50|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|4
1734082560000|2024-12-13 09:36:00|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|6
1734082570000|2024-12-13 09:36:10|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|4
1734082580000|2024-12-13 09:36:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734082590000|2024-12-13 09:36:30|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|4
1734082600000|2024-12-13 09:36:40|40.35|40.18|40.36|40.19|40.36|40.19|40.33|40.16|6
1734082610000|2024-12-13 09:36:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734082620000|2024-12-13 09:37:00|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|4
1734082630000|2024-12-13 09:37:10|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|4
1734082640000|2024-12-13 09:37:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734082650000|2024-12-13 09:37:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734082660000|2024-12-13 09:37:40|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|6
1734082670000|2024-12-13 09:37:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1734082680000|2024-12-13 09:38:00|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734082690000|2024-12-13 09:38:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734082700000|2024-12-13 09:38:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734082710000|2024-12-13 09:38:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1734082720000|2024-12-13 09:38:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734082740000|2024-12-13 09:39:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734082750000|2024-12-13 09:39:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734082760000|2024-12-13 09:39:20|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1734082770000|2024-12-13 09:39:30|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734082780000|2024-12-13 09:39:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734082790000|2024-12-13 09:39:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1734082810000|2024-12-13 09:40:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734082820000|2024-12-13 09:40:20|40.38|40.21|40.39|40.22|40.4|40.23|40.37|40.2|10
1734082830000|2024-12-13 09:40:30|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|4
1734082850000|2024-12-13 09:40:50|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|4
1734082860000|2024-12-13 09:41:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734082870000|2024-12-13 09:41:10|40.33|40.16|40.3|40.13|40.34|40.17|40.3|40.13|6
1734082880000|2024-12-13 09:41:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|7
1734082890000|2024-12-13 09:41:30|40.32|40.15|40.34|40.17|40.35|40.18|40.31|40.14|7
1734082900000|2024-12-13 09:41:40|40.35|40.18|40.35|40.18|40.35|40.18|40.33|40.16|5
1734082910000|2024-12-13 09:41:50|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|6
1734082920000|2024-12-13 09:42:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734082930000|2024-12-13 09:42:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734082940000|2024-12-13 09:42:20|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|7
1734082950000|2024-12-13 09:42:30|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1734082960000|2024-12-13 09:42:40|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|7
1734082970000|2024-12-13 09:42:50|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734082980000|2024-12-13 09:43:00|40.41|40.24|40.43|40.26|40.44|40.27|40.41|40.24|7
1734082990000|2024-12-13 09:43:10|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734083000000|2024-12-13 09:43:20|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734083010000|2024-12-13 09:43:30|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|6
1734083020000|2024-12-13 09:43:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|6
1734083030000|2024-12-13 09:43:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734083040000|2024-12-13 09:44:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734083050000|2024-12-13 09:44:10|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734083060000|2024-12-13 09:44:20|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734083070000|2024-12-13 09:44:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734083080000|2024-12-13 09:44:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734083090000|2024-12-13 09:44:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734083100000|2024-12-13 09:45:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734083110000|2024-12-13 09:45:10|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734083120000|2024-12-13 09:45:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734083130000|2024-12-13 09:45:30|40.41|40.24|40.44|40.27|40.45|40.28|40.41|40.24|7
1734083140000|2024-12-13 09:45:40|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734083150000|2024-12-13 09:45:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734083160000|2024-12-13 09:46:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734083170000|2024-12-13 09:46:10|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734083190000|2024-12-13 09:46:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734083200000|2024-12-13 09:46:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|6
1734083210000|2024-12-13 09:46:50|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734083220000|2024-12-13 09:47:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734083230000|2024-12-13 09:47:10|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734083240000|2024-12-13 09:47:20|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734083250000|2024-12-13 09:47:30|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|6
1734083260000|2024-12-13 09:47:40|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734083270000|2024-12-13 09:47:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734083280000|2024-12-13 09:48:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734083290000|2024-12-13 09:48:10|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734083300000|2024-12-13 09:48:20|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|4
1734083310000|2024-12-13 09:48:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734083320000|2024-12-13 09:48:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734083330000|2024-12-13 09:48:50|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|8
1734083340000|2024-12-13 09:49:00|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|4
1734083350000|2024-12-13 09:49:10|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734083360000|2024-12-13 09:49:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734083370000|2024-12-13 09:49:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734083380000|2024-12-13 09:49:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734083390000|2024-12-13 09:49:50|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1734083400000|2024-12-13 09:50:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|8
1734083410000|2024-12-13 09:50:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734083420000|2024-12-13 09:50:20|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734083430000|2024-12-13 09:50:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734083440000|2024-12-13 09:50:40|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1734083450000|2024-12-13 09:50:50|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|6
1734083460000|2024-12-13 09:51:00|40.42|40.25|40.44|40.27|40.44|40.27|40.41|40.24|9
1734083470000|2024-12-13 09:51:10|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|5
1734083480000|2024-12-13 09:51:20|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734083490000|2024-12-13 09:51:30|40.46|40.29|40.48|40.31|40.49|40.32|40.46|40.29|5
1734083500000|2024-12-13 09:51:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|4
1734083510000|2024-12-13 09:51:50|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|11
1734083520000|2024-12-13 09:52:00|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734083530000|2024-12-13 09:52:10|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|6
1734083540000|2024-12-13 09:52:20|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|9
1734083550000|2024-12-13 09:52:30|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|8
1734083560000|2024-12-13 09:52:40|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734083570000|2024-12-13 09:52:50|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734083580000|2024-12-13 09:53:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083600000|2024-12-13 09:53:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083620000|2024-12-13 09:53:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|6
1734083630000|2024-12-13 09:53:50|40.43|40.26|40.42|40.25|40.44|40.27|40.42|40.25|8
1734083640000|2024-12-13 09:54:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734083650000|2024-12-13 09:54:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734083660000|2024-12-13 09:54:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734083670000|2024-12-13 09:54:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083700000|2024-12-13 09:55:00|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734083710000|2024-12-13 09:55:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734083720000|2024-12-13 09:55:20|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|5
1734083730000|2024-12-13 09:55:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734083740000|2024-12-13 09:55:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734083750000|2024-12-13 09:55:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734083760000|2024-12-13 09:56:00|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734083770000|2024-12-13 09:56:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734083780000|2024-12-13 09:56:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734083790000|2024-12-13 09:56:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734083810000|2024-12-13 09:56:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734083820000|2024-12-13 09:57:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734083830000|2024-12-13 09:57:10|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734083840000|2024-12-13 09:57:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734083850000|2024-12-13 09:57:30|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|7
1734083860000|2024-12-13 09:57:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734083880000|2024-12-13 09:58:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734083890000|2024-12-13 09:58:10|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|2
1734083900000|2024-12-13 09:58:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734083910000|2024-12-13 09:58:30|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1734083920000|2024-12-13 09:58:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734083930000|2024-12-13 09:58:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734083940000|2024-12-13 09:59:00|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734083950000|2024-12-13 09:59:10|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|9
1734083960000|2024-12-13 09:59:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|8
1734083970000|2024-12-13 09:59:30|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|5
1734083980000|2024-12-13 09:59:40|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734083990000|2024-12-13 09:59:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734084000000|2024-12-13 10:00:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734084010000|2024-12-13 10:00:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734084020000|2024-12-13 10:00:20|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734084030000|2024-12-13 10:00:30|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|8
1734084040000|2024-12-13 10:00:40|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734084050000|2024-12-13 10:00:50|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734084060000|2024-12-13 10:01:00|40.45|40.28|40.42|40.25|40.45|40.28|40.42|40.25|4
1734084070000|2024-12-13 10:01:10|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734084080000|2024-12-13 10:01:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|7
1734084090000|2024-12-13 10:01:30|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|4
1734084100000|2024-12-13 10:01:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734084110000|2024-12-13 10:01:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734084120000|2024-12-13 10:02:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734084130000|2024-12-13 10:02:10|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734084140000|2024-12-13 10:02:20|40.45|40.28|40.44|40.27|40.46|40.29|40.43|40.26|6
1734084150000|2024-12-13 10:02:30|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|6
1734084160000|2024-12-13 10:02:40|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734084170000|2024-12-13 10:02:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734084180000|2024-12-13 10:03:00|40.46|40.29|40.49|40.32|40.49|40.32|40.45|40.28|8
1734084190000|2024-12-13 10:03:10|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|9
1734084200000|2024-12-13 10:03:20|40.47|40.3|40.47|40.3|40.47|40.3|40.45|40.28|6
1734084210000|2024-12-13 10:03:30|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|5
1734084220000|2024-12-13 10:03:40|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|4
1734084230000|2024-12-13 10:03:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734084240000|2024-12-13 10:04:00|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734084250000|2024-12-13 10:04:10|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734084260000|2024-12-13 10:04:20|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|7
1734084270000|2024-12-13 10:04:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734084280000|2024-12-13 10:04:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734084290000|2024-12-13 10:04:50|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|6
1734084300000|2024-12-13 10:05:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734084310000|2024-12-13 10:05:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|5
1734084330000|2024-12-13 10:05:30|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734084340000|2024-12-13 10:05:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734084350000|2024-12-13 10:05:50|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|3
1734084360000|2024-12-13 10:06:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734084370000|2024-12-13 10:06:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734084380000|2024-12-13 10:06:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734084390000|2024-12-13 10:06:30|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734084400000|2024-12-13 10:06:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734084410000|2024-12-13 10:06:50|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|8
1734084420000|2024-12-13 10:07:00|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734084430000|2024-12-13 10:07:10|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|8
1734084440000|2024-12-13 10:07:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734084450000|2024-12-13 10:07:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734084470000|2024-12-13 10:07:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734084480000|2024-12-13 10:08:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|8
1734084490000|2024-12-13 10:08:10|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|9
1734084500000|2024-12-13 10:08:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734084510000|2024-12-13 10:08:30|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|7
1734084520000|2024-12-13 10:08:40|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|8
1734084530000|2024-12-13 10:08:50|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|7
1734084540000|2024-12-13 10:09:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734084550000|2024-12-13 10:09:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|7
1734084560000|2024-12-13 10:09:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734084570000|2024-12-13 10:09:30|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734084580000|2024-12-13 10:09:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|10
1734084590000|2024-12-13 10:09:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734084600000|2024-12-13 10:10:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084610000|2024-12-13 10:10:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084620000|2024-12-13 10:10:20|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|6
1734084630000|2024-12-13 10:10:30|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|3
1734084640000|2024-12-13 10:10:40|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734084650000|2024-12-13 10:10:50|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734084660000|2024-12-13 10:11:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734084670000|2024-12-13 10:11:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|12
1734084680000|2024-12-13 10:11:20|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|11
1734084690000|2024-12-13 10:11:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734084700000|2024-12-13 10:11:40|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734084710000|2024-12-13 10:11:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734084720000|2024-12-13 10:12:00|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734084730000|2024-12-13 10:12:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734084740000|2024-12-13 10:12:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084750000|2024-12-13 10:12:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734084760000|2024-12-13 10:12:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734084770000|2024-12-13 10:12:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|8
1734084780000|2024-12-13 10:13:00|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734084790000|2024-12-13 10:13:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734084810000|2024-12-13 10:13:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734084820000|2024-12-13 10:13:40|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|6
1734084830000|2024-12-13 10:13:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734084840000|2024-12-13 10:14:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734084850000|2024-12-13 10:14:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734084860000|2024-12-13 10:14:20|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734084870000|2024-12-13 10:14:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734084880000|2024-12-13 10:14:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734084900000|2024-12-13 10:15:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734084910000|2024-12-13 10:15:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734084920000|2024-12-13 10:15:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734084930000|2024-12-13 10:15:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734084940000|2024-12-13 10:15:40|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|4
1734084950000|2024-12-13 10:15:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734084960000|2024-12-13 10:16:00|40.48|40.31|40.47|40.3|40.48|40.31|40.45|40.28|11
1734084970000|2024-12-13 10:16:10|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734084980000|2024-12-13 10:16:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734084990000|2024-12-13 10:16:30|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734085000000|2024-12-13 10:16:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734085010000|2024-12-13 10:16:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734085020000|2024-12-13 10:17:00|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734085030000|2024-12-13 10:17:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734085040000|2024-12-13 10:17:20|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734085050000|2024-12-13 10:17:30|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734085060000|2024-12-13 10:17:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734085070000|2024-12-13 10:17:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734085080000|2024-12-13 10:18:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734085090000|2024-12-13 10:18:10|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734085100000|2024-12-13 10:18:20|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734085110000|2024-12-13 10:18:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734085140000|2024-12-13 10:19:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734085150000|2024-12-13 10:19:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734085160000|2024-12-13 10:19:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734085170000|2024-12-13 10:19:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734085180000|2024-12-13 10:19:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734085190000|2024-12-13 10:19:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734085200000|2024-12-13 10:20:00|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734085210000|2024-12-13 10:20:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734085220000|2024-12-13 10:20:20|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734085230000|2024-12-13 10:20:30|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|4
1734085240000|2024-12-13 10:20:40|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|6
1734085250000|2024-12-13 10:20:50|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|5
1734085260000|2024-12-13 10:21:00|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734085270000|2024-12-13 10:21:10|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|7
1734085280000|2024-12-13 10:21:20|40.37|40.2|40.37|40.2|40.39|40.22|40.37|40.2|5
1734085290000|2024-12-13 10:21:30|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734085300000|2024-12-13 10:21:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734085310000|2024-12-13 10:21:50|40.31|40.14|40.35|40.18|40.35|40.18|40.31|40.14|9
1734085320000|2024-12-13 10:22:00|40.34|40.17|40.35|40.18|40.36|40.19|40.33|40.16|7
1734085330000|2024-12-13 10:22:10|40.34|40.17|40.34|40.17|40.36|40.19|40.33|40.16|9
1734085340000|2024-12-13 10:22:20|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|3
1734085350000|2024-12-13 10:22:30|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734085360000|2024-12-13 10:22:40|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734085370000|2024-12-13 10:22:50|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734085380000|2024-12-13 10:23:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734085390000|2024-12-13 10:23:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734085400000|2024-12-13 10:23:20|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1734085410000|2024-12-13 10:23:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734085420000|2024-12-13 10:23:40|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734085430000|2024-12-13 10:23:50|40.29|40.12|40.24|40.07|40.29|40.12|40.23|40.06|6
1734085440000|2024-12-13 10:24:00|40.25|40.08|40.27|40.1|40.28|40.11|40.25|40.08|5
1734085450000|2024-12-13 10:24:10|40.28|40.11|40.28|40.11|40.3|40.13|40.27|40.1|7
1734085460000|2024-12-13 10:24:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734085470000|2024-12-13 10:24:30|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|5
1734085480000|2024-12-13 10:24:40|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|3
1734085490000|2024-12-13 10:24:50|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|9
1734085500000|2024-12-13 10:25:00|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|3
1734085510000|2024-12-13 10:25:10|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|6
1734085520000|2024-12-13 10:25:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|7
1734085530000|2024-12-13 10:25:30|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|6
1734085540000|2024-12-13 10:25:40|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734085550000|2024-12-13 10:25:50|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734085560000|2024-12-13 10:26:00|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734085570000|2024-12-13 10:26:10|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734085580000|2024-12-13 10:26:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734085590000|2024-12-13 10:26:30|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|4
1734085600000|2024-12-13 10:26:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734085610000|2024-12-13 10:26:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734085620000|2024-12-13 10:27:00|40.2|40.03|40.17|40|40.2|40.03|40.17|40|4
1734085630000|2024-12-13 10:27:10|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734085640000|2024-12-13 10:27:20|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734085650000|2024-12-13 10:27:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|8
1734085660000|2024-12-13 10:27:40|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734085670000|2024-12-13 10:27:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734085680000|2024-12-13 10:28:00|40.15|39.98|40.19|40.02|40.19|40.02|40.15|39.98|8
1734085690000|2024-12-13 10:28:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734085700000|2024-12-13 10:28:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734085710000|2024-12-13 10:28:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734085720000|2024-12-13 10:28:40|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|5
1734085730000|2024-12-13 10:28:50|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|5
1734085740000|2024-12-13 10:29:00|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|5
1734085750000|2024-12-13 10:29:10|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|3
1734085760000|2024-12-13 10:29:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734085770000|2024-12-13 10:29:30|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|3
1734085780000|2024-12-13 10:29:40|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1734085790000|2024-12-13 10:29:50|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|5
1734085800000|2024-12-13 10:30:00|40.22|40.05|40.28|40.11|40.28|40.11|40.22|40.05|9
1734085810000|2024-12-13 10:30:10|40.29|40.12|40.31|40.14|40.31|40.14|40.28|40.11|5
1734085820000|2024-12-13 10:30:20|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734085830000|2024-12-13 10:30:30|40.32|40.15|40.32|40.15|40.32|40.15|40.3|40.13|7
1734085840000|2024-12-13 10:30:40|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|4
1734085850000|2024-12-13 10:30:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734085860000|2024-12-13 10:31:00|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|4
1734085870000|2024-12-13 10:31:10|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|6
1734085880000|2024-12-13 10:31:20|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734085890000|2024-12-13 10:31:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734085900000|2024-12-13 10:31:40|40.31|40.14|40.28|40.11|40.32|40.15|40.28|40.11|6
1734085910000|2024-12-13 10:31:50|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734085920000|2024-12-13 10:32:00|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1734085930000|2024-12-13 10:32:10|40.29|40.12|40.29|40.12|40.3|40.13|40.28|40.11|7
1734085940000|2024-12-13 10:32:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734085950000|2024-12-13 10:32:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734085960000|2024-12-13 10:32:40|40.28|40.11|40.26|40.09|40.28|40.11|40.24|40.07|8
1734085970000|2024-12-13 10:32:50|40.27|40.1|40.26|40.09|40.27|40.1|40.25|40.08|8
1734085980000|2024-12-13 10:33:00|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|6
1734085990000|2024-12-13 10:33:10|40.29|40.12|40.27|40.1|40.3|40.13|40.27|40.1|7
1734086000000|2024-12-13 10:33:20|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734086010000|2024-12-13 10:33:30|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|10
1734086020000|2024-12-13 10:33:40|40.23|40.06|40.24|40.07|40.25|40.08|40.23|40.06|12
1734086030000|2024-12-13 10:33:50|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|8
1734086040000|2024-12-13 10:34:00|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1734086050000|2024-12-13 10:34:10|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|4
1734086060000|2024-12-13 10:34:20|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734086070000|2024-12-13 10:34:30|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1734086080000|2024-12-13 10:34:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734086090000|2024-12-13 10:34:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734086100000|2024-12-13 10:35:00|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|7
1734086110000|2024-12-13 10:35:10|40.34|40.17|40.36|40.19|40.37|40.2|40.34|40.17|7
1734086120000|2024-12-13 10:35:20|40.35|40.18|40.36|40.19|40.37|40.2|40.34|40.17|5
1734086130000|2024-12-13 10:35:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|6
1734086140000|2024-12-13 10:35:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734086150000|2024-12-13 10:35:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734086160000|2024-12-13 10:36:00|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|5
1734086170000|2024-12-13 10:36:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734086180000|2024-12-13 10:36:20|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|7
1734086190000|2024-12-13 10:36:30|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|9
1734086200000|2024-12-13 10:36:40|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|5
1734086210000|2024-12-13 10:36:50|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|6
1734086220000|2024-12-13 10:37:00|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|6
1734086230000|2024-12-13 10:37:10|40.39|40.22|40.38|40.21|40.4|40.23|40.37|40.2|9
1734086240000|2024-12-13 10:37:20|40.39|40.22|40.41|40.24|40.41|40.24|40.38|40.21|9
1734086250000|2024-12-13 10:37:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|12
1734086260000|2024-12-13 10:37:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734086270000|2024-12-13 10:37:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|6
1734086280000|2024-12-13 10:38:00|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|3
1734086290000|2024-12-13 10:38:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|6
1734086300000|2024-12-13 10:38:20|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|10
1734086310000|2024-12-13 10:38:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734086320000|2024-12-13 10:38:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734086330000|2024-12-13 10:38:50|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|5
1734086340000|2024-12-13 10:39:00|40.4|40.23|40.43|40.26|40.43|40.26|40.4|40.23|6
1734086350000|2024-12-13 10:39:10|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|9
1734086360000|2024-12-13 10:39:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734086370000|2024-12-13 10:39:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734086380000|2024-12-13 10:39:40|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734086390000|2024-12-13 10:39:50|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|3
1734086400000|2024-12-13 10:40:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734086410000|2024-12-13 10:40:10|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734086420000|2024-12-13 10:40:20|40.43|40.26|40.4|40.23|40.43|40.26|40.39|40.22|6
1734086430000|2024-12-13 10:40:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734086440000|2024-12-13 10:40:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734086450000|2024-12-13 10:40:50|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734086460000|2024-12-13 10:41:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734086470000|2024-12-13 10:41:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734086480000|2024-12-13 10:41:20|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734086490000|2024-12-13 10:41:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734086500000|2024-12-13 10:41:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734086510000|2024-12-13 10:41:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734086520000|2024-12-13 10:42:00|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734086530000|2024-12-13 10:42:10|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734086540000|2024-12-13 10:42:20|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|8
1734086550000|2024-12-13 10:42:30|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734086560000|2024-12-13 10:42:40|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734086570000|2024-12-13 10:42:50|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|9
1734086580000|2024-12-13 10:43:00|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734086590000|2024-12-13 10:43:10|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|10
1734086600000|2024-12-13 10:43:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734086610000|2024-12-13 10:43:30|40.46|40.29|40.46|40.29|40.48|40.31|40.46|40.29|7
1734086620000|2024-12-13 10:43:40|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|7
1734086630000|2024-12-13 10:43:50|40.46|40.29|40.46|40.29|40.47|40.3|40.44|40.27|9
1734086640000|2024-12-13 10:44:00|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|7
1734086650000|2024-12-13 10:44:10|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734086660000|2024-12-13 10:44:20|40.44|40.27|40.42|40.25|40.46|40.29|40.42|40.25|9
1734086670000|2024-12-13 10:44:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734086680000|2024-12-13 10:44:40|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|4
1734086690000|2024-12-13 10:44:50|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|7
1734086700000|2024-12-13 10:45:00|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734086710000|2024-12-13 10:45:10|40.43|40.26|40.39|40.22|40.44|40.27|40.39|40.22|7
1734086720000|2024-12-13 10:45:20|40.38|40.21|40.41|40.24|40.41|40.24|40.38|40.21|8
1734086730000|2024-12-13 10:45:30|40.42|40.25|40.39|40.22|40.42|40.25|40.39|40.22|8
1734086740000|2024-12-13 10:45:40|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|11
1734086750000|2024-12-13 10:45:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|6
1734086760000|2024-12-13 10:46:00|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|9
1734086770000|2024-12-13 10:46:10|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|7
1734086780000|2024-12-13 10:46:20|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|5
1734086790000|2024-12-13 10:46:30|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|4
1734086800000|2024-12-13 10:46:40|40.42|40.25|40.45|40.28|40.45|40.28|40.41|40.24|5
1734086810000|2024-12-13 10:46:50|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|8
1734086820000|2024-12-13 10:47:00|40.46|40.29|40.47|40.3|40.47|40.3|40.44|40.27|9
1734086830000|2024-12-13 10:47:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|10
1734086840000|2024-12-13 10:47:20|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|5
1734086850000|2024-12-13 10:47:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734086870000|2024-12-13 10:47:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734086880000|2024-12-13 10:48:00|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|8
1734086890000|2024-12-13 10:48:10|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734086900000|2024-12-13 10:48:20|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734086910000|2024-12-13 10:48:30|40.49|40.32|40.49|40.32|40.49|40.32|40.47|40.3|5
1734086920000|2024-12-13 10:48:40|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|10
1734086930000|2024-12-13 10:48:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734086940000|2024-12-13 10:49:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734086950000|2024-12-13 10:49:10|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|10
1734086960000|2024-12-13 10:49:20|40.48|40.31|40.5|40.33|40.51|40.34|40.48|40.31|11
1734086970000|2024-12-13 10:49:30|40.51|40.34|40.52|40.35|40.52|40.35|40.49|40.32|6
1734086980000|2024-12-13 10:49:40|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734086990000|2024-12-13 10:49:50|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|6
1734087000000|2024-12-13 10:50:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|8
1734087010000|2024-12-13 10:50:10|40.51|40.34|40.53|40.36|40.54|40.37|40.51|40.34|5
1734087020000|2024-12-13 10:50:20|40.54|40.37|40.51|40.34|40.54|40.37|40.5|40.33|6
1734087030000|2024-12-13 10:50:30|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087040000|2024-12-13 10:50:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|7
1734087050000|2024-12-13 10:50:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734087060000|2024-12-13 10:51:00|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|8
1734087070000|2024-12-13 10:51:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|7
1734087080000|2024-12-13 10:51:20|40.47|40.3|40.46|40.29|40.48|40.31|40.45|40.28|9
1734087090000|2024-12-13 10:51:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1734087100000|2024-12-13 10:51:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|8
1734087110000|2024-12-13 10:51:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734087120000|2024-12-13 10:52:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|8
1734087130000|2024-12-13 10:52:10|40.52|40.35|40.53|40.36|40.53|40.36|40.5|40.33|5
1734087140000|2024-12-13 10:52:20|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087150000|2024-12-13 10:52:30|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|6
1734087160000|2024-12-13 10:52:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734087170000|2024-12-13 10:52:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734087180000|2024-12-13 10:53:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734087190000|2024-12-13 10:53:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734087200000|2024-12-13 10:53:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|9
1734087210000|2024-12-13 10:53:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|5
1734087220000|2024-12-13 10:53:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087230000|2024-12-13 10:53:50|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|7
1734087240000|2024-12-13 10:54:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|8
1734087250000|2024-12-13 10:54:10|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|6
1734087260000|2024-12-13 10:54:20|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|4
1734087270000|2024-12-13 10:54:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734087280000|2024-12-13 10:54:40|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734087290000|2024-12-13 10:54:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|10
1734087300000|2024-12-13 10:55:00|40.52|40.35|40.48|40.31|40.52|40.35|40.48|40.31|7
1734087310000|2024-12-13 10:55:10|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734087320000|2024-12-13 10:55:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|6
1734087330000|2024-12-13 10:55:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|7
1734087340000|2024-12-13 10:55:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734087350000|2024-12-13 10:55:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734087360000|2024-12-13 10:56:00|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734087370000|2024-12-13 10:56:10|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734087380000|2024-12-13 10:56:20|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734087390000|2024-12-13 10:56:30|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|3
1734087400000|2024-12-13 10:56:40|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|5
1734087410000|2024-12-13 10:56:50|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734087420000|2024-12-13 10:57:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734087430000|2024-12-13 10:57:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734087440000|2024-12-13 10:57:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734087450000|2024-12-13 10:57:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734087460000|2024-12-13 10:57:40|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|8
1734087470000|2024-12-13 10:57:50|40.51|40.34|40.53|40.36|40.53|40.36|40.5|40.33|5
1734087480000|2024-12-13 10:58:00|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734087490000|2024-12-13 10:58:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734087500000|2024-12-13 10:58:20|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1734087510000|2024-12-13 10:58:30|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734087520000|2024-12-13 10:58:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734087530000|2024-12-13 10:58:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|6
1734087540000|2024-12-13 10:59:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734087550000|2024-12-13 10:59:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734087560000|2024-12-13 10:59:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734087570000|2024-12-13 10:59:30|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|11
1734087590000|2024-12-13 10:59:50|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734087600000|2024-12-13 11:00:00|40.45|40.28|40.43|40.26|40.45|40.28|40.42|40.25|5
1734087610000|2024-12-13 11:00:10|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734087620000|2024-12-13 11:00:20|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734087630000|2024-12-13 11:00:30|40.43|40.26|40.41|40.24|40.44|40.27|40.41|40.24|9
1734087640000|2024-12-13 11:00:40|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734087650000|2024-12-13 11:00:50|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|8
1734087660000|2024-12-13 11:01:00|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|9
1734087670000|2024-12-13 11:01:10|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|6
1734087680000|2024-12-13 11:01:20|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734087690000|2024-12-13 11:01:30|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|6
1734087700000|2024-12-13 11:01:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734087710000|2024-12-13 11:01:50|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734087720000|2024-12-13 11:02:00|40.43|40.26|40.45|40.28|40.45|40.28|40.42|40.25|5
1734087730000|2024-12-13 11:02:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734087740000|2024-12-13 11:02:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734087750000|2024-12-13 11:02:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734087760000|2024-12-13 11:02:40|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734087770000|2024-12-13 11:02:50|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|6
1734087780000|2024-12-13 11:03:00|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|6
1734087790000|2024-12-13 11:03:10|40.51|40.34|40.48|40.31|40.51|40.34|40.47|40.3|8
1734087800000|2024-12-13 11:03:20|40.47|40.3|40.46|40.29|40.48|40.31|40.45|40.28|10
1734087810000|2024-12-13 11:03:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734087820000|2024-12-13 11:03:40|40.47|40.3|40.48|40.31|40.49|40.32|40.46|40.29|6
1734087830000|2024-12-13 11:03:50|40.47|40.3|40.45|40.28|40.48|40.31|40.45|40.28|5
1734087840000|2024-12-13 11:04:00|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|8
1734087850000|2024-12-13 11:04:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734087860000|2024-12-13 11:04:20|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734087880000|2024-12-13 11:04:40|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|7
1734087890000|2024-12-13 11:04:50|40.47|40.3|40.48|40.31|40.49|40.32|40.46|40.29|5
1734087900000|2024-12-13 11:05:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|7
1734087910000|2024-12-13 11:05:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734087920000|2024-12-13 11:05:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734087930000|2024-12-13 11:05:30|40.49|40.32|40.45|40.28|40.49|40.32|40.45|40.28|7
1734087940000|2024-12-13 11:05:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|9
1734087950000|2024-12-13 11:05:50|40.44|40.27|40.46|40.29|40.47|40.3|40.44|40.27|7
1734087960000|2024-12-13 11:06:00|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734087970000|2024-12-13 11:06:10|40.43|40.26|40.48|40.31|40.48|40.31|40.43|40.26|8
1734087980000|2024-12-13 11:06:20|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734087990000|2024-12-13 11:06:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734088000000|2024-12-13 11:06:40|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734088010000|2024-12-13 11:06:50|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|8
1734088020000|2024-12-13 11:07:00|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734088030000|2024-12-13 11:07:10|40.51|40.34|40.49|40.32|40.51|40.34|40.48|40.31|11
1734088040000|2024-12-13 11:07:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734088050000|2024-12-13 11:07:30|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734088060000|2024-12-13 11:07:40|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734088070000|2024-12-13 11:07:50|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|8
1734088080000|2024-12-13 11:08:00|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734088090000|2024-12-13 11:08:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734088100000|2024-12-13 11:08:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734088110000|2024-12-13 11:08:30|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734088120000|2024-12-13 11:08:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734088130000|2024-12-13 11:08:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734088140000|2024-12-13 11:09:00|40.57|40.4|40.58|40.41|40.58|40.41|40.55|40.38|7
1734088150000|2024-12-13 11:09:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734088160000|2024-12-13 11:09:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734088170000|2024-12-13 11:09:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|8
1734088180000|2024-12-13 11:09:40|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|8
1734088190000|2024-12-13 11:09:50|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734088200000|2024-12-13 11:10:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734088210000|2024-12-13 11:10:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|7
1734088220000|2024-12-13 11:10:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734088230000|2024-12-13 11:10:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734088240000|2024-12-13 11:10:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734088250000|2024-12-13 11:10:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734088260000|2024-12-13 11:11:00|40.56|40.39|40.53|40.36|40.57|40.4|40.53|40.36|12
1734088270000|2024-12-13 11:11:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734088280000|2024-12-13 11:11:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734088290000|2024-12-13 11:11:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|6
1734088300000|2024-12-13 11:11:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734088310000|2024-12-13 11:11:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|10
1734088320000|2024-12-13 11:12:00|40.5|40.33|40.54|40.37|40.55|40.38|40.5|40.33|10
1734088330000|2024-12-13 11:12:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734088350000|2024-12-13 11:12:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734088360000|2024-12-13 11:12:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|7
1734088370000|2024-12-13 11:12:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734088380000|2024-12-13 11:13:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734088390000|2024-12-13 11:13:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|9
1734088400000|2024-12-13 11:13:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734088410000|2024-12-13 11:13:30|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|7
1734088420000|2024-12-13 11:13:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|11
1734088430000|2024-12-13 11:13:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734088440000|2024-12-13 11:14:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734088450000|2024-12-13 11:14:10|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|5
1734088460000|2024-12-13 11:14:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734088470000|2024-12-13 11:14:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734088480000|2024-12-13 11:14:40|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|8
1734088490000|2024-12-13 11:14:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734088500000|2024-12-13 11:15:00|40.57|40.4|40.56|40.39|40.57|40.4|40.54|40.37|8
1734088510000|2024-12-13 11:15:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734088520000|2024-12-13 11:15:20|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734088530000|2024-12-13 11:15:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734088550000|2024-12-13 11:15:50|40.56|40.39|40.6|40.43|40.6|40.43|40.56|40.39|5
1734088560000|2024-12-13 11:16:00|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734088570000|2024-12-13 11:16:10|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734088580000|2024-12-13 11:16:20|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734088590000|2024-12-13 11:16:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734088600000|2024-12-13 11:16:40|40.6|40.43|40.56|40.39|40.6|40.43|40.55|40.38|11
1734088610000|2024-12-13 11:16:50|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734088620000|2024-12-13 11:17:00|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734088630000|2024-12-13 11:17:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734088640000|2024-12-13 11:17:20|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734088650000|2024-12-13 11:17:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734088660000|2024-12-13 11:17:40|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|3
1734088670000|2024-12-13 11:17:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734088680000|2024-12-13 11:18:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734088690000|2024-12-13 11:18:10|40.58|40.41|40.55|40.38|40.58|40.41|40.55|40.38|4
1734088700000|2024-12-13 11:18:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734088710000|2024-12-13 11:18:30|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734088730000|2024-12-13 11:18:50|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734088740000|2024-12-13 11:19:00|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734088750000|2024-12-13 11:19:10|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734088760000|2024-12-13 11:19:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734088780000|2024-12-13 11:19:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734088790000|2024-12-13 11:19:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734088800000|2024-12-13 11:20:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734088810000|2024-12-13 11:20:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734088820000|2024-12-13 11:20:20|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734088830000|2024-12-13 11:20:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734088840000|2024-12-13 11:20:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|11
1734088850000|2024-12-13 11:20:50|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734088860000|2024-12-13 11:21:00|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|10
1734088870000|2024-12-13 11:21:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734088880000|2024-12-13 11:21:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734088890000|2024-12-13 11:21:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734088900000|2024-12-13 11:21:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734088910000|2024-12-13 11:21:50|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|4
1734088920000|2024-12-13 11:22:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734088930000|2024-12-13 11:22:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734088940000|2024-12-13 11:22:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734088950000|2024-12-13 11:22:30|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734088960000|2024-12-13 11:22:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734088970000|2024-12-13 11:22:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734088980000|2024-12-13 11:23:00|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734088990000|2024-12-13 11:23:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734089000000|2024-12-13 11:23:20|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734089010000|2024-12-13 11:23:30|40.71|40.54|40.67|40.5|40.72|40.55|40.67|40.5|9
1734089020000|2024-12-13 11:23:40|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|9
1734089030000|2024-12-13 11:23:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734089040000|2024-12-13 11:24:00|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734089050000|2024-12-13 11:24:10|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|6
1734089060000|2024-12-13 11:24:20|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|6
1734089070000|2024-12-13 11:24:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734089080000|2024-12-13 11:24:40|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|7
1734089090000|2024-12-13 11:24:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734089100000|2024-12-13 11:25:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734089110000|2024-12-13 11:25:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734089120000|2024-12-13 11:25:20|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734089130000|2024-12-13 11:25:30|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|6
1734089140000|2024-12-13 11:25:40|40.74|40.57|40.74|40.57|40.74|40.57|40.72|40.55|5
1734089150000|2024-12-13 11:25:50|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734089160000|2024-12-13 11:26:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734089170000|2024-12-13 11:26:10|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|6
1734089180000|2024-12-13 11:26:20|40.81|40.64|40.86|40.69|40.86|40.69|40.81|40.64|8
1734089190000|2024-12-13 11:26:30|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|9
1734089200000|2024-12-13 11:26:40|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|4
1734089210000|2024-12-13 11:26:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734089220000|2024-12-13 11:27:00|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|4
1734089230000|2024-12-13 11:27:10|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|9
1734089240000|2024-12-13 11:27:20|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|4
1734089250000|2024-12-13 11:27:30|40.8|40.63|40.79|40.62|40.81|40.64|40.78|40.61|10
1734089260000|2024-12-13 11:27:40|40.78|40.61|40.79|40.62|40.81|40.64|40.78|40.61|6
1734089270000|2024-12-13 11:27:50|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|3
1734089280000|2024-12-13 11:28:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734089290000|2024-12-13 11:28:10|40.79|40.62|40.76|40.59|40.8|40.63|40.76|40.59|6
1734089300000|2024-12-13 11:28:20|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734089310000|2024-12-13 11:28:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734089320000|2024-12-13 11:28:40|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734089330000|2024-12-13 11:28:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734089340000|2024-12-13 11:29:00|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734089350000|2024-12-13 11:29:10|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734089360000|2024-12-13 11:29:20|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734089370000|2024-12-13 11:29:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734089380000|2024-12-13 11:29:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734089390000|2024-12-13 11:29:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734089400000|2024-12-13 11:30:00|40.74|40.57|40.7|40.53|40.74|40.57|40.7|40.53|7
1734089410000|2024-12-13 11:30:10|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|7
1734089420000|2024-12-13 11:30:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734089430000|2024-12-13 11:30:30|40.71|40.54|40.7|40.53|40.72|40.55|40.7|40.53|6
1734089440000|2024-12-13 11:30:40|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734089450000|2024-12-13 11:30:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734089460000|2024-12-13 11:31:00|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|7
1734089470000|2024-12-13 11:31:10|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734089480000|2024-12-13 11:31:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734089490000|2024-12-13 11:31:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|6
1734089500000|2024-12-13 11:31:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734089510000|2024-12-13 11:31:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734089520000|2024-12-13 11:32:00|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|10
1734089530000|2024-12-13 11:32:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734089540000|2024-12-13 11:32:20|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734089550000|2024-12-13 11:32:30|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|6
1734089560000|2024-12-13 11:32:40|40.66|40.49|40.66|40.49|40.67|40.5|40.65|40.48|5
1734089570000|2024-12-13 11:32:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734089580000|2024-12-13 11:33:00|40.67|40.5|40.68|40.51|40.69|40.52|40.66|40.49|6
1734089590000|2024-12-13 11:33:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734089600000|2024-12-13 11:33:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|4
1734089610000|2024-12-13 11:33:30|40.7|40.53|40.7|40.53|40.72|40.55|40.69|40.52|7
1734089620000|2024-12-13 11:33:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734089630000|2024-12-13 11:33:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734089640000|2024-12-13 11:34:00|40.72|40.55|40.71|40.54|40.72|40.55|40.7|40.53|8
1734089650000|2024-12-13 11:34:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734089660000|2024-12-13 11:34:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734089670000|2024-12-13 11:34:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1734089680000|2024-12-13 11:34:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734089690000|2024-12-13 11:34:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734089700000|2024-12-13 11:35:00|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734089710000|2024-12-13 11:35:10|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734089720000|2024-12-13 11:35:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734089730000|2024-12-13 11:35:30|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734089750000|2024-12-13 11:35:50|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|4
1734089760000|2024-12-13 11:36:00|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734089770000|2024-12-13 11:36:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089780000|2024-12-13 11:36:20|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734089790000|2024-12-13 11:36:30|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734089800000|2024-12-13 11:36:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089810000|2024-12-13 11:36:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734089820000|2024-12-13 11:37:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089830000|2024-12-13 11:37:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734089840000|2024-12-13 11:37:20|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|6
1734089850000|2024-12-13 11:37:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734089860000|2024-12-13 11:37:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734089870000|2024-12-13 11:37:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734089880000|2024-12-13 11:38:00|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734089890000|2024-12-13 11:38:10|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734089900000|2024-12-13 11:38:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734089910000|2024-12-13 11:38:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734089920000|2024-12-13 11:38:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734089930000|2024-12-13 11:38:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734089940000|2024-12-13 11:39:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734089950000|2024-12-13 11:39:10|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734089960000|2024-12-13 11:39:20|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734089970000|2024-12-13 11:39:30|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734089990000|2024-12-13 11:39:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734090000000|2024-12-13 11:40:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734090010000|2024-12-13 11:40:10|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734090020000|2024-12-13 11:40:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734090030000|2024-12-13 11:40:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734090040000|2024-12-13 11:40:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734090050000|2024-12-13 11:40:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734090060000|2024-12-13 11:41:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734090070000|2024-12-13 11:41:10|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734090080000|2024-12-13 11:41:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734090090000|2024-12-13 11:41:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734090130000|2024-12-13 11:42:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734090140000|2024-12-13 11:42:20|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734090150000|2024-12-13 11:42:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734090160000|2024-12-13 11:42:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734090170000|2024-12-13 11:42:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734090180000|2024-12-13 11:43:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734090200000|2024-12-13 11:43:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734090210000|2024-12-13 11:43:30|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734090230000|2024-12-13 11:43:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734090240000|2024-12-13 11:44:00|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734090250000|2024-12-13 11:44:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734090260000|2024-12-13 11:44:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734090270000|2024-12-13 11:44:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734090280000|2024-12-13 11:44:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734090290000|2024-12-13 11:44:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734090300000|2024-12-13 11:45:00|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|6
1734090310000|2024-12-13 11:45:10|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|7
1734090320000|2024-12-13 11:45:20|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|3
1734090330000|2024-12-13 11:45:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734090340000|2024-12-13 11:45:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734090350000|2024-12-13 11:45:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734090370000|2024-12-13 11:46:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|4
1734090380000|2024-12-13 11:46:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734090400000|2024-12-13 11:46:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734090420000|2024-12-13 11:47:00|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734090430000|2024-12-13 11:47:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734090440000|2024-12-13 11:47:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734090450000|2024-12-13 11:47:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734090460000|2024-12-13 11:47:40|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734090470000|2024-12-13 11:47:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734090480000|2024-12-13 11:48:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734090490000|2024-12-13 11:48:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734090500000|2024-12-13 11:48:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734090510000|2024-12-13 11:48:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734090520000|2024-12-13 11:48:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734090530000|2024-12-13 11:48:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|7
1734090550000|2024-12-13 11:49:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734090560000|2024-12-13 11:49:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734090570000|2024-12-13 11:49:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734090580000|2024-12-13 11:49:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734090600000|2024-12-13 11:50:00|40.55|40.38|40.57|40.4|40.58|40.41|40.55|40.38|5
1734090610000|2024-12-13 11:50:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1734090620000|2024-12-13 11:50:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734090630000|2024-12-13 11:50:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734090640000|2024-12-13 11:50:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|2
1734090650000|2024-12-13 11:50:50|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734090660000|2024-12-13 11:51:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734090670000|2024-12-13 11:51:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734090680000|2024-12-13 11:51:20|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734090690000|2024-12-13 11:51:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1734090700000|2024-12-13 11:51:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734090710000|2024-12-13 11:51:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734090720000|2024-12-13 11:52:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734091040000|2024-12-13 11:57:20|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|4
1734091050000|2024-12-13 11:57:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091060000|2024-12-13 11:57:40|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|6
1734091070000|2024-12-13 11:57:50|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734091080000|2024-12-13 11:58:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|7
1734091090000|2024-12-13 11:58:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734091100000|2024-12-13 11:58:20|40.54|40.37|40.51|40.34|40.55|40.38|40.51|40.34|8
1734091110000|2024-12-13 11:58:30|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734091120000|2024-12-13 11:58:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|5
1734091140000|2024-12-13 11:59:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734091150000|2024-12-13 11:59:10|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734091160000|2024-12-13 11:59:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734091170000|2024-12-13 11:59:30|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734091180000|2024-12-13 11:59:40|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|2
1734091190000|2024-12-13 11:59:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734091230000|2024-12-13 12:00:30|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734091240000|2024-12-13 12:00:40|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734091250000|2024-12-13 12:00:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734091260000|2024-12-13 12:01:00|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734091270000|2024-12-13 12:01:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734091280000|2024-12-13 12:01:20|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734091290000|2024-12-13 12:01:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734091300000|2024-12-13 12:01:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734091310000|2024-12-13 12:01:50|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734091320000|2024-12-13 12:02:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734091330000|2024-12-13 12:02:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734091340000|2024-12-13 12:02:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|5
1734091350000|2024-12-13 12:02:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091360000|2024-12-13 12:02:40|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|11
1734091370000|2024-12-13 12:02:50|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|9
1734091380000|2024-12-13 12:03:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734091390000|2024-12-13 12:03:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734091400000|2024-12-13 12:03:20|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734091410000|2024-12-13 12:03:30|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734091420000|2024-12-13 12:03:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091430000|2024-12-13 12:03:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734091440000|2024-12-13 12:04:00|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|10
1734091450000|2024-12-13 12:04:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|8
1734091460000|2024-12-13 12:04:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734091470000|2024-12-13 12:04:30|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|7
1734091480000|2024-12-13 12:04:40|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|8
1734091490000|2024-12-13 12:04:50|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734091500000|2024-12-13 12:05:00|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734091510000|2024-12-13 12:05:10|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|9
1734091520000|2024-12-13 12:05:20|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|11
1734091530000|2024-12-13 12:05:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091540000|2024-12-13 12:05:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1734091550000|2024-12-13 12:05:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1734091560000|2024-12-13 12:06:00|40.53|40.36|40.53|40.36|40.55|40.38|40.53|40.36|5
1734091570000|2024-12-13 12:06:10|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|7
1734091580000|2024-12-13 12:06:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|9
1734091590000|2024-12-13 12:06:30|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734091600000|2024-12-13 12:06:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1734091610000|2024-12-13 12:06:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734091620000|2024-12-13 12:07:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734091630000|2024-12-13 12:07:10|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734091640000|2024-12-13 12:07:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091650000|2024-12-13 12:07:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734091660000|2024-12-13 12:07:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091670000|2024-12-13 12:07:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734091680000|2024-12-13 12:08:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734091700000|2024-12-13 12:08:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|6
1734091710000|2024-12-13 12:08:30|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734091720000|2024-12-13 12:08:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734091730000|2024-12-13 12:08:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734091740000|2024-12-13 12:09:00|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734091750000|2024-12-13 12:09:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|8
1734091760000|2024-12-13 12:09:20|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|8
1734091770000|2024-12-13 12:09:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|7
1734091780000|2024-12-13 12:09:40|40.58|40.41|40.59|40.42|40.61|40.44|40.58|40.41|6
1734091790000|2024-12-13 12:09:50|40.6|40.43|40.63|40.46|40.65|40.48|40.59|40.42|6
1734091800000|2024-12-13 12:10:00|40.62|40.45|40.6|40.43|40.63|40.46|40.6|40.43|7
1734091810000|2024-12-13 12:10:10|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734091820000|2024-12-13 12:10:20|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734091830000|2024-12-13 12:10:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734091840000|2024-12-13 12:10:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|6
1734091850000|2024-12-13 12:10:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734091860000|2024-12-13 12:11:00|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734091870000|2024-12-13 12:11:10|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734091880000|2024-12-13 12:11:20|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|4
1734091890000|2024-12-13 12:11:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734091900000|2024-12-13 12:11:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091910000|2024-12-13 12:11:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734091920000|2024-12-13 12:12:00|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734091930000|2024-12-13 12:12:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734091940000|2024-12-13 12:12:20|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|4
1734091950000|2024-12-13 12:12:30|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734091970000|2024-12-13 12:12:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734091980000|2024-12-13 12:13:00|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|5
1734091990000|2024-12-13 12:13:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734092000000|2024-12-13 12:13:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734092010000|2024-12-13 12:13:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734092020000|2024-12-13 12:13:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734092030000|2024-12-13 12:13:50|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734092040000|2024-12-13 12:14:00|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734092050000|2024-12-13 12:14:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734092060000|2024-12-13 12:14:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734092070000|2024-12-13 12:14:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734092080000|2024-12-13 12:14:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734092090000|2024-12-13 12:14:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734092100000|2024-12-13 12:15:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734092110000|2024-12-13 12:15:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734092120000|2024-12-13 12:15:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734092130000|2024-12-13 12:15:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734092140000|2024-12-13 12:15:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734092150000|2024-12-13 12:15:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734092160000|2024-12-13 12:16:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|5
1734092170000|2024-12-13 12:16:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734092180000|2024-12-13 12:16:20|40.62|40.45|40.63|40.46|40.65|40.48|40.62|40.45|6
1734092190000|2024-12-13 12:16:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734092200000|2024-12-13 12:16:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734092210000|2024-12-13 12:16:50|40.61|40.44|40.63|40.46|40.64|40.47|40.61|40.44|5
1734092220000|2024-12-13 12:17:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734092230000|2024-12-13 12:17:10|40.64|40.47|40.66|40.49|40.66|40.49|40.63|40.46|5
1734092240000|2024-12-13 12:17:20|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1734092250000|2024-12-13 12:17:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734092260000|2024-12-13 12:17:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734092280000|2024-12-13 12:18:00|40.62|40.45|40.62|40.45|40.62|40.45|40.6|40.43|4
1734092290000|2024-12-13 12:18:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734092300000|2024-12-13 12:18:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734092310000|2024-12-13 12:18:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734092320000|2024-12-13 12:18:40|40.67|40.5|40.71|40.54|40.71|40.54|40.67|40.5|7
1734092330000|2024-12-13 12:18:50|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734092340000|2024-12-13 12:19:00|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734092350000|2024-12-13 12:19:10|40.68|40.51|40.71|40.54|40.71|40.54|40.68|40.51|4
1734092360000|2024-12-13 12:19:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734092370000|2024-12-13 12:19:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734092380000|2024-12-13 12:19:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734092390000|2024-12-13 12:19:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734092400000|2024-12-13 12:20:00|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|4
1734092410000|2024-12-13 12:20:10|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|6
1734092420000|2024-12-13 12:20:20|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734092430000|2024-12-13 12:20:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734092440000|2024-12-13 12:20:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|5
1734092450000|2024-12-13 12:20:50|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|4
1734092460000|2024-12-13 12:21:00|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734092470000|2024-12-13 12:21:10|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734092480000|2024-12-13 12:21:20|40.7|40.53|40.73|40.56|40.73|40.56|40.7|40.53|6
1734092490000|2024-12-13 12:21:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734092500000|2024-12-13 12:21:40|40.75|40.58|40.79|40.62|40.79|40.62|40.75|40.58|3
1734092510000|2024-12-13 12:21:50|40.78|40.61|40.83|40.66|40.83|40.66|40.78|40.61|6
1734092520000|2024-12-13 12:22:00|40.84|40.67|40.88|40.71|40.88|40.71|40.84|40.67|5
1734092530000|2024-12-13 12:22:10|40.87|40.7|40.84|40.67|40.88|40.71|40.83|40.66|12
1734092540000|2024-12-13 12:22:20|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|8
1734092550000|2024-12-13 12:22:30|40.83|40.66|40.83|40.66|40.86|40.69|40.83|40.66|7
1734092560000|2024-12-13 12:22:40|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|6
1734092570000|2024-12-13 12:22:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734092580000|2024-12-13 12:23:00|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|8
1734092590000|2024-12-13 12:23:10|40.84|40.67|40.83|40.66|40.86|40.69|40.83|40.66|8
1734092600000|2024-12-13 12:23:20|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734092610000|2024-12-13 12:23:30|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734092620000|2024-12-13 12:23:40|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734092630000|2024-12-13 12:23:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734092640000|2024-12-13 12:24:00|40.78|40.61|40.74|40.57|40.78|40.61|40.74|40.57|7
1734092650000|2024-12-13 12:24:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734092660000|2024-12-13 12:24:20|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|5
1734092670000|2024-12-13 12:24:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734092680000|2024-12-13 12:24:40|40.76|40.59|40.78|40.61|40.79|40.62|40.76|40.59|5
1734092690000|2024-12-13 12:24:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734092700000|2024-12-13 12:25:00|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734092710000|2024-12-13 12:25:10|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734092720000|2024-12-13 12:25:20|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734092730000|2024-12-13 12:25:30|40.75|40.58|40.76|40.59|40.76|40.59|40.73|40.56|9
1734092740000|2024-12-13 12:25:40|40.75|40.58|40.75|40.58|40.76|40.59|40.74|40.57|5
1734092750000|2024-12-13 12:25:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734092760000|2024-12-13 12:26:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734092770000|2024-12-13 12:26:10|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734092780000|2024-12-13 12:26:20|40.76|40.59|40.76|40.59|40.77|40.6|40.74|40.57|7
1734092790000|2024-12-13 12:26:30|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734092800000|2024-12-13 12:26:40|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734092810000|2024-12-13 12:26:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734092820000|2024-12-13 12:27:00|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734092830000|2024-12-13 12:27:10|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|4
1734092840000|2024-12-13 12:27:20|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|4
1734092850000|2024-12-13 12:27:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734092860000|2024-12-13 12:27:40|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734092870000|2024-12-13 12:27:50|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|7
1734092880000|2024-12-13 12:28:00|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|4
1734092890000|2024-12-13 12:28:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734092900000|2024-12-13 12:28:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734092910000|2024-12-13 12:28:30|40.81|40.64|40.8|40.63|40.81|40.64|40.79|40.62|8
1734092920000|2024-12-13 12:28:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734092930000|2024-12-13 12:28:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734092940000|2024-12-13 12:29:00|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734092950000|2024-12-13 12:29:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734092960000|2024-12-13 12:29:20|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|7
1734092970000|2024-12-13 12:29:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734092980000|2024-12-13 12:29:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734092990000|2024-12-13 12:29:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734093000000|2024-12-13 12:30:00|40.74|40.57|40.74|40.57|40.76|40.59|40.74|40.57|5
1734093010000|2024-12-13 12:30:10|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|7
1734093020000|2024-12-13 12:30:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734093030000|2024-12-13 12:30:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|6
1734093040000|2024-12-13 12:30:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734093050000|2024-12-13 12:30:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734093060000|2024-12-13 12:31:00|40.71|40.54|40.65|40.48|40.71|40.54|40.65|40.48|8
1734093070000|2024-12-13 12:31:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|7
1734093080000|2024-12-13 12:31:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734093090000|2024-12-13 12:31:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734093100000|2024-12-13 12:31:40|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734093110000|2024-12-13 12:31:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734093120000|2024-12-13 12:32:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734093130000|2024-12-13 12:32:10|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734093140000|2024-12-13 12:32:20|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|5
1734093150000|2024-12-13 12:32:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734093160000|2024-12-13 12:32:40|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734093170000|2024-12-13 12:32:50|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734093180000|2024-12-13 12:33:00|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734093190000|2024-12-13 12:33:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734093200000|2024-12-13 12:33:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734093210000|2024-12-13 12:33:30|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|4
1734093220000|2024-12-13 12:33:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734093230000|2024-12-13 12:33:50|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|4
1734093240000|2024-12-13 12:34:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734093250000|2024-12-13 12:34:10|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734093260000|2024-12-13 12:34:20|40.66|40.49|40.68|40.51|40.68|40.51|40.65|40.48|5
1734093270000|2024-12-13 12:34:30|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734093280000|2024-12-13 12:34:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734093290000|2024-12-13 12:34:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734093300000|2024-12-13 12:35:00|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734093310000|2024-12-13 12:35:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734093320000|2024-12-13 12:35:20|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|5
1734093330000|2024-12-13 12:35:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734093340000|2024-12-13 12:35:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734093350000|2024-12-13 12:35:50|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|5
1734093360000|2024-12-13 12:36:00|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734093370000|2024-12-13 12:36:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734093380000|2024-12-13 12:36:20|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734093390000|2024-12-13 12:36:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1734093400000|2024-12-13 12:36:40|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734093410000|2024-12-13 12:36:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734093420000|2024-12-13 12:37:00|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|4
1734093430000|2024-12-13 12:37:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734093440000|2024-12-13 12:37:20|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|6
1734093450000|2024-12-13 12:37:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734093460000|2024-12-13 12:37:40|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734093470000|2024-12-13 12:37:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734093480000|2024-12-13 12:38:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734093490000|2024-12-13 12:38:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734093500000|2024-12-13 12:38:20|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|7
1734093510000|2024-12-13 12:38:30|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734093520000|2024-12-13 12:38:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734093530000|2024-12-13 12:38:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734093540000|2024-12-13 12:39:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|9
1734093550000|2024-12-13 12:39:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734093560000|2024-12-13 12:39:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734093570000|2024-12-13 12:39:30|40.65|40.48|40.64|40.47|40.65|40.48|40.62|40.45|10
1734093580000|2024-12-13 12:39:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|6
1734093590000|2024-12-13 12:39:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734093600000|2024-12-13 12:40:00|40.68|40.51|40.64|40.47|40.68|40.51|40.64|40.47|5
1734093610000|2024-12-13 12:40:10|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|4
1734093620000|2024-12-13 12:40:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734093630000|2024-12-13 12:40:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734093640000|2024-12-13 12:40:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734093650000|2024-12-13 12:40:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734093660000|2024-12-13 12:41:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734093670000|2024-12-13 12:41:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734093690000|2024-12-13 12:41:30|40.64|40.47|40.66|40.49|40.67|40.5|40.64|40.47|5
1734093700000|2024-12-13 12:41:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734093710000|2024-12-13 12:41:50|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734093720000|2024-12-13 12:42:00|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734093740000|2024-12-13 12:42:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734093750000|2024-12-13 12:42:30|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734093760000|2024-12-13 12:42:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734093770000|2024-12-13 12:42:50|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|4
1734093780000|2024-12-13 12:43:00|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734093790000|2024-12-13 12:43:10|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|7
1734093800000|2024-12-13 12:43:20|40.71|40.54|40.68|40.51|40.71|40.54|40.67|40.5|10
1734093810000|2024-12-13 12:43:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734093820000|2024-12-13 12:43:40|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|7
1734093830000|2024-12-13 12:43:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734093840000|2024-12-13 12:44:00|40.69|40.52|40.69|40.52|40.69|40.52|40.67|40.5|4
1734093850000|2024-12-13 12:44:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734093860000|2024-12-13 12:44:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|6
1734093870000|2024-12-13 12:44:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734093880000|2024-12-13 12:44:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734093890000|2024-12-13 12:44:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734093900000|2024-12-13 12:45:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734093910000|2024-12-13 12:45:10|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|4
1734093920000|2024-12-13 12:45:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734093930000|2024-12-13 12:45:30|40.69|40.52|40.7|40.53|40.71|40.54|40.68|40.51|6
1734093940000|2024-12-13 12:45:40|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|4
1734093950000|2024-12-13 12:45:50|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|4
1734093960000|2024-12-13 12:46:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734093970000|2024-12-13 12:46:10|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734093980000|2024-12-13 12:46:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|6
1734093990000|2024-12-13 12:46:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734094000000|2024-12-13 12:46:40|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734094010000|2024-12-13 12:46:50|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734094020000|2024-12-13 12:47:00|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|7
1734094030000|2024-12-13 12:47:10|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|4
1734094040000|2024-12-13 12:47:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734094050000|2024-12-13 12:47:30|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734094060000|2024-12-13 12:47:40|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734094070000|2024-12-13 12:47:50|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|6
1734094080000|2024-12-13 12:48:00|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734094090000|2024-12-13 12:48:10|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734094100000|2024-12-13 12:48:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734094110000|2024-12-13 12:48:30|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734094130000|2024-12-13 12:48:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734094140000|2024-12-13 12:49:00|40.82|40.65|40.84|40.67|40.84|40.67|40.81|40.64|5
1734094150000|2024-12-13 12:49:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734094160000|2024-12-13 12:49:20|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734094170000|2024-12-13 12:49:30|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734094180000|2024-12-13 12:49:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734094190000|2024-12-13 12:49:50|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734094200000|2024-12-13 12:50:00|40.81|40.64|40.8|40.63|40.82|40.65|40.8|40.63|14
1734094210000|2024-12-13 12:50:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734094220000|2024-12-13 12:50:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734094230000|2024-12-13 12:50:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734094240000|2024-12-13 12:50:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734094250000|2024-12-13 12:50:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734094260000|2024-12-13 12:51:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734094270000|2024-12-13 12:51:10|40.8|40.63|40.82|40.65|40.83|40.66|40.8|40.63|5
1734094280000|2024-12-13 12:51:20|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734094290000|2024-12-13 12:51:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734094300000|2024-12-13 12:51:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734094310000|2024-12-13 12:51:50|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734094320000|2024-12-13 12:52:00|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734094330000|2024-12-13 12:52:10|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|6
1734094340000|2024-12-13 12:52:20|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734094350000|2024-12-13 12:52:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734094360000|2024-12-13 12:52:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734094370000|2024-12-13 12:52:50|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094380000|2024-12-13 12:53:00|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094390000|2024-12-13 12:53:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734094410000|2024-12-13 12:53:30|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094420000|2024-12-13 12:53:40|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734094430000|2024-12-13 12:53:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734094440000|2024-12-13 12:54:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734094450000|2024-12-13 12:54:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1734094460000|2024-12-13 12:54:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734094470000|2024-12-13 12:54:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734094480000|2024-12-13 12:54:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094490000|2024-12-13 12:54:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094500000|2024-12-13 12:55:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734094510000|2024-12-13 12:55:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734094520000|2024-12-13 12:55:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734094540000|2024-12-13 12:55:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734094560000|2024-12-13 12:56:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734094570000|2024-12-13 12:56:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734094580000|2024-12-13 12:56:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734094590000|2024-12-13 12:56:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734094600000|2024-12-13 12:56:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734094610000|2024-12-13 12:56:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734094620000|2024-12-13 12:57:00|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734094630000|2024-12-13 12:57:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734094640000|2024-12-13 12:57:20|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734094650000|2024-12-13 12:57:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734094660000|2024-12-13 12:57:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094670000|2024-12-13 12:57:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734094680000|2024-12-13 12:58:00|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|4
1734094690000|2024-12-13 12:58:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734094710000|2024-12-13 12:58:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734094720000|2024-12-13 12:58:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734094730000|2024-12-13 12:58:50|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|5
1734094740000|2024-12-13 12:59:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734094750000|2024-12-13 12:59:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734094760000|2024-12-13 12:59:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734094770000|2024-12-13 12:59:30|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|6
1734094780000|2024-12-13 12:59:40|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|7
1734094790000|2024-12-13 12:59:50|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|6
1734094800000|2024-12-13 13:00:00|40.86|40.69|40.89|40.72|40.9|40.73|40.86|40.69|10
1734094810000|2024-12-13 13:00:10|40.9|40.73|40.9|40.73|40.9|40.73|40.88|40.71|7
1734094820000|2024-12-13 13:00:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|6
1734094830000|2024-12-13 13:00:30|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734094850000|2024-12-13 13:00:50|40.9|40.73|40.85|40.68|40.9|40.73|40.85|40.68|8
1734094860000|2024-12-13 13:01:00|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734094870000|2024-12-13 13:01:10|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734094880000|2024-12-13 13:01:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734094890000|2024-12-13 13:01:30|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|4
1734094900000|2024-12-13 13:01:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734094910000|2024-12-13 13:01:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|4
1734094920000|2024-12-13 13:02:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734094930000|2024-12-13 13:02:10|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734094940000|2024-12-13 13:02:20|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|7
1734094950000|2024-12-13 13:02:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734094970000|2024-12-13 13:02:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734094980000|2024-12-13 13:03:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734094990000|2024-12-13 13:03:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734095000000|2024-12-13 13:03:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734095010000|2024-12-13 13:03:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734095020000|2024-12-13 13:03:40|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734095030000|2024-12-13 13:03:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734095040000|2024-12-13 13:04:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734095050000|2024-12-13 13:04:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734095060000|2024-12-13 13:04:20|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734095070000|2024-12-13 13:04:30|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|7
1734095080000|2024-12-13 13:04:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734095090000|2024-12-13 13:04:50|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|6
1734095100000|2024-12-13 13:05:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734095110000|2024-12-13 13:05:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734095120000|2024-12-13 13:05:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734095130000|2024-12-13 13:05:30|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734095140000|2024-12-13 13:05:40|40.85|40.68|40.88|40.71|40.88|40.71|40.85|40.68|6
1734095150000|2024-12-13 13:05:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734095160000|2024-12-13 13:06:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734095170000|2024-12-13 13:06:10|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734095180000|2024-12-13 13:06:20|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|4
1734095190000|2024-12-13 13:06:30|40.87|40.7|40.86|40.69|40.87|40.7|40.85|40.68|6
1734095200000|2024-12-13 13:06:40|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734095210000|2024-12-13 13:06:50|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734095220000|2024-12-13 13:07:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734095230000|2024-12-13 13:07:10|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|7
1734095240000|2024-12-13 13:07:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734095250000|2024-12-13 13:07:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|7
1734095260000|2024-12-13 13:07:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|4
1734095270000|2024-12-13 13:07:50|40.81|40.64|40.79|40.62|40.81|40.64|40.78|40.61|5
1734095280000|2024-12-13 13:08:00|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|6
1734095290000|2024-12-13 13:08:10|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734095300000|2024-12-13 13:08:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734095310000|2024-12-13 13:08:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734095320000|2024-12-13 13:08:40|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734095330000|2024-12-13 13:08:50|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|3
1734095340000|2024-12-13 13:09:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734095350000|2024-12-13 13:09:10|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734095360000|2024-12-13 13:09:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734095370000|2024-12-13 13:09:30|40.72|40.55|40.7|40.53|40.72|40.55|40.69|40.52|5
1734095380000|2024-12-13 13:09:40|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|7
1734095390000|2024-12-13 13:09:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734095400000|2024-12-13 13:10:00|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|7
1734095410000|2024-12-13 13:10:10|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|5
1734095420000|2024-12-13 13:10:20|40.77|40.6|40.79|40.62|40.79|40.62|40.76|40.59|7
1734095430000|2024-12-13 13:10:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734095440000|2024-12-13 13:10:40|40.78|40.61|40.79|40.62|40.79|40.62|40.77|40.6|8
1734095450000|2024-12-13 13:10:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734095460000|2024-12-13 13:11:00|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734095470000|2024-12-13 13:11:10|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|6
1734095480000|2024-12-13 13:11:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734095490000|2024-12-13 13:11:30|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|11
1734095500000|2024-12-13 13:11:40|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734095510000|2024-12-13 13:11:50|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|5
1734095520000|2024-12-13 13:12:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734095530000|2024-12-13 13:12:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734095540000|2024-12-13 13:12:20|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734095550000|2024-12-13 13:12:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734095560000|2024-12-13 13:12:40|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|9
1734095570000|2024-12-13 13:12:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734095580000|2024-12-13 13:13:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734095590000|2024-12-13 13:13:10|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734095600000|2024-12-13 13:13:20|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|6
1734095610000|2024-12-13 13:13:30|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734095630000|2024-12-13 13:13:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|5
1734095640000|2024-12-13 13:14:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734095650000|2024-12-13 13:14:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734095660000|2024-12-13 13:14:20|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734095670000|2024-12-13 13:14:30|40.75|40.58|40.78|40.61|40.79|40.62|40.75|40.58|4
1734095680000|2024-12-13 13:14:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734095690000|2024-12-13 13:14:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734095700000|2024-12-13 13:15:00|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|4
1734095710000|2024-12-13 13:15:10|40.78|40.61|40.76|40.59|40.79|40.62|40.75|40.58|11
1734095720000|2024-12-13 13:15:20|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|5
1734095730000|2024-12-13 13:15:30|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|8
1734095740000|2024-12-13 13:15:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1734095750000|2024-12-13 13:15:50|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|5
1734095760000|2024-12-13 13:16:00|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734095770000|2024-12-13 13:16:10|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|5
1734095780000|2024-12-13 13:16:20|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734095790000|2024-12-13 13:16:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734095800000|2024-12-13 13:16:40|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|6
1734095810000|2024-12-13 13:16:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|5
1734095820000|2024-12-13 13:17:00|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|5
1734095830000|2024-12-13 13:17:10|40.69|40.52|40.67|40.5|40.7|40.53|40.67|40.5|11
1734095840000|2024-12-13 13:17:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734095850000|2024-12-13 13:17:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734095860000|2024-12-13 13:17:40|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734095870000|2024-12-13 13:17:50|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734095880000|2024-12-13 13:18:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734095890000|2024-12-13 13:18:10|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|4
1734095900000|2024-12-13 13:18:20|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|5
1734095910000|2024-12-13 13:18:30|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734095920000|2024-12-13 13:18:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734095940000|2024-12-13 13:19:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734095950000|2024-12-13 13:19:10|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734095960000|2024-12-13 13:19:20|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734095970000|2024-12-13 13:19:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734095980000|2024-12-13 13:19:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734096000000|2024-12-13 13:20:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|6
1734096010000|2024-12-13 13:20:10|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734096020000|2024-12-13 13:20:20|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|6
1734096030000|2024-12-13 13:20:30|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|8
1734096040000|2024-12-13 13:20:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734096050000|2024-12-13 13:20:50|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|5
1734096060000|2024-12-13 13:21:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734096070000|2024-12-13 13:21:10|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|5
1734096080000|2024-12-13 13:21:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734096090000|2024-12-13 13:21:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734096100000|2024-12-13 13:21:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734096110000|2024-12-13 13:21:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734096120000|2024-12-13 13:22:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734096130000|2024-12-13 13:22:10|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734096140000|2024-12-13 13:22:20|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734096150000|2024-12-13 13:22:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734096160000|2024-12-13 13:22:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734096170000|2024-12-13 13:22:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734096180000|2024-12-13 13:23:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734096190000|2024-12-13 13:23:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734096200000|2024-12-13 13:23:20|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734096210000|2024-12-13 13:23:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734096220000|2024-12-13 13:23:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734096230000|2024-12-13 13:23:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734096240000|2024-12-13 13:24:00|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734096250000|2024-12-13 13:24:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734096260000|2024-12-13 13:24:20|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734096270000|2024-12-13 13:24:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734096280000|2024-12-13 13:24:40|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|7
1734096290000|2024-12-13 13:24:50|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734096300000|2024-12-13 13:25:00|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|7
1734096310000|2024-12-13 13:25:10|40.53|40.36|40.54|40.37|40.54|40.37|40.52|40.35|8
1734096320000|2024-12-13 13:25:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|7
1734096330000|2024-12-13 13:25:30|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734096340000|2024-12-13 13:25:40|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734096350000|2024-12-13 13:25:50|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734096360000|2024-12-13 13:26:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|6
1734096370000|2024-12-13 13:26:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1734096380000|2024-12-13 13:26:20|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734096390000|2024-12-13 13:26:30|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|8
1734096400000|2024-12-13 13:26:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734096410000|2024-12-13 13:26:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734096420000|2024-12-13 13:27:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734096430000|2024-12-13 13:27:10|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|9
1734096440000|2024-12-13 13:27:20|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734096450000|2024-12-13 13:27:30|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|7
1734096460000|2024-12-13 13:27:40|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|4
1734096470000|2024-12-13 13:27:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734096480000|2024-12-13 13:28:00|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734096490000|2024-12-13 13:28:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734096510000|2024-12-13 13:28:30|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734096520000|2024-12-13 13:28:40|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734096530000|2024-12-13 13:28:50|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734096540000|2024-12-13 13:29:00|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734096550000|2024-12-13 13:29:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734096560000|2024-12-13 13:29:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734096570000|2024-12-13 13:29:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734096580000|2024-12-13 13:29:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734096600000|2024-12-13 13:30:00|40.6|40.43|40.58|40.41|40.61|40.44|40.58|40.41|4
1734096610000|2024-12-13 13:30:10|40.59|40.42|40.62|40.45|40.62|40.45|40.58|40.41|6
1734096620000|2024-12-13 13:30:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734096630000|2024-12-13 13:30:30|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734096640000|2024-12-13 13:30:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734096650000|2024-12-13 13:30:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734096660000|2024-12-13 13:31:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734096670000|2024-12-13 13:31:10|40.65|40.48|40.67|40.5|40.68|40.51|40.65|40.48|5
1734096680000|2024-12-13 13:31:20|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734096690000|2024-12-13 13:31:30|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734096700000|2024-12-13 13:31:40|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734096710000|2024-12-13 13:31:50|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734096720000|2024-12-13 13:32:00|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|5
1734096730000|2024-12-13 13:32:10|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|5
1734096740000|2024-12-13 13:32:20|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|7
1734096750000|2024-12-13 13:32:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734096760000|2024-12-13 13:32:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734096770000|2024-12-13 13:32:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734096780000|2024-12-13 13:33:00|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734096790000|2024-12-13 13:33:10|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734096800000|2024-12-13 13:33:20|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734096810000|2024-12-13 13:33:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734096820000|2024-12-13 13:33:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734096830000|2024-12-13 13:33:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734096840000|2024-12-13 13:34:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734096850000|2024-12-13 13:34:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734096860000|2024-12-13 13:34:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734096870000|2024-12-13 13:34:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734096880000|2024-12-13 13:34:40|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734096890000|2024-12-13 13:34:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734096900000|2024-12-13 13:35:00|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734096910000|2024-12-13 13:35:10|40.62|40.45|40.57|40.4|40.62|40.45|40.57|40.4|5
1734096920000|2024-12-13 13:35:20|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734096930000|2024-12-13 13:35:30|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|6
1734096940000|2024-12-13 13:35:40|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|3
1734096950000|2024-12-13 13:35:50|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734096960000|2024-12-13 13:36:00|40.5|40.33|40.46|40.29|40.5|40.33|40.45|40.28|7
1734096970000|2024-12-13 13:36:10|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|6
1734096980000|2024-12-13 13:36:20|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|7
1734096990000|2024-12-13 13:36:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734097000000|2024-12-13 13:36:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734097010000|2024-12-13 13:36:50|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|6
1734097020000|2024-12-13 13:37:00|40.51|40.34|40.48|40.31|40.52|40.35|40.48|40.31|8
1734097030000|2024-12-13 13:37:10|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734097040000|2024-12-13 13:37:20|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|7
1734097050000|2024-12-13 13:37:30|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|6
1734097060000|2024-12-13 13:37:40|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|7
1734097070000|2024-12-13 13:37:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734097080000|2024-12-13 13:38:00|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734097090000|2024-12-13 13:38:10|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734097100000|2024-12-13 13:38:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734097110000|2024-12-13 13:38:30|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|4
1734097120000|2024-12-13 13:38:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734097130000|2024-12-13 13:38:50|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734097140000|2024-12-13 13:39:00|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|6
1734097150000|2024-12-13 13:39:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734097160000|2024-12-13 13:39:20|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734097170000|2024-12-13 13:39:30|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1734097180000|2024-12-13 13:39:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734097200000|2024-12-13 13:40:00|40.46|40.29|40.51|40.34|40.51|40.34|40.46|40.29|8
1734097210000|2024-12-13 13:40:10|40.52|40.35|40.52|40.35|40.52|40.35|40.5|40.33|5
1734097220000|2024-12-13 13:40:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734097230000|2024-12-13 13:40:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734097240000|2024-12-13 13:40:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734097250000|2024-12-13 13:40:50|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|4
1734097260000|2024-12-13 13:41:00|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734097270000|2024-12-13 13:41:10|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|6
1734097280000|2024-12-13 13:41:20|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734097290000|2024-12-13 13:41:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734097300000|2024-12-13 13:41:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734097310000|2024-12-13 13:41:50|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734097320000|2024-12-13 13:42:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734097330000|2024-12-13 13:42:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734097340000|2024-12-13 13:42:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734097350000|2024-12-13 13:42:30|40.44|40.27|40.44|40.27|40.44|40.27|40.42|40.25|4
1734097360000|2024-12-13 13:42:40|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734097370000|2024-12-13 13:42:50|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|6
1734097380000|2024-12-13 13:43:00|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|7
1734097390000|2024-12-13 13:43:10|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734097400000|2024-12-13 13:43:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734097410000|2024-12-13 13:43:30|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734097420000|2024-12-13 13:43:40|40.52|40.35|40.57|40.4|40.57|40.4|40.52|40.35|5
1734097430000|2024-12-13 13:43:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734097440000|2024-12-13 13:44:00|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|9
1734097450000|2024-12-13 13:44:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734097460000|2024-12-13 13:44:20|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|9
1734097470000|2024-12-13 13:44:30|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734097480000|2024-12-13 13:44:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734097490000|2024-12-13 13:44:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734097500000|2024-12-13 13:45:00|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734097510000|2024-12-13 13:45:10|40.64|40.47|40.6|40.43|40.64|40.47|40.59|40.42|9
1734097520000|2024-12-13 13:45:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734097530000|2024-12-13 13:45:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734097540000|2024-12-13 13:45:40|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|8
1734097550000|2024-12-13 13:45:50|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734097560000|2024-12-13 13:46:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734097570000|2024-12-13 13:46:10|40.58|40.41|40.59|40.42|40.6|40.43|40.57|40.4|6
1734097580000|2024-12-13 13:46:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734097590000|2024-12-13 13:46:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734097600000|2024-12-13 13:46:40|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734097610000|2024-12-13 13:46:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734097620000|2024-12-13 13:47:00|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|7
1734097630000|2024-12-13 13:47:10|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734097640000|2024-12-13 13:47:20|40.55|40.38|40.58|40.41|40.59|40.42|40.55|40.38|10
1734097650000|2024-12-13 13:47:30|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734097660000|2024-12-13 13:47:40|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734097670000|2024-12-13 13:47:50|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|5
1734097680000|2024-12-13 13:48:00|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|9
1734097690000|2024-12-13 13:48:10|40.58|40.41|40.61|40.44|40.61|40.44|40.57|40.4|11
1734097700000|2024-12-13 13:48:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734097710000|2024-12-13 13:48:30|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|9
1734097720000|2024-12-13 13:48:40|40.59|40.42|40.59|40.42|40.61|40.44|40.59|40.42|5
1734097730000|2024-12-13 13:48:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734097740000|2024-12-13 13:49:00|40.61|40.44|40.64|40.47|40.64|40.47|40.61|40.44|6
1734097750000|2024-12-13 13:49:10|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|10
1734097760000|2024-12-13 13:49:20|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734097770000|2024-12-13 13:49:30|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|4
1734097780000|2024-12-13 13:49:40|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|5
1734097790000|2024-12-13 13:49:50|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|8
1734097800000|2024-12-13 13:50:00|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|6
1734097810000|2024-12-13 13:50:10|40.71|40.54|40.71|40.54|40.72|40.55|40.68|40.51|10
1734097820000|2024-12-13 13:50:20|40.72|40.55|40.73|40.56|40.74|40.57|40.71|40.54|6
1734097830000|2024-12-13 13:50:30|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|7
1734097840000|2024-12-13 13:50:40|40.76|40.59|40.77|40.6|40.78|40.61|40.75|40.58|8
1734097850000|2024-12-13 13:50:50|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|6
1734097860000|2024-12-13 13:51:00|40.76|40.59|40.79|40.62|40.8|40.63|40.75|40.58|9
1734097870000|2024-12-13 13:51:10|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|7
1734097880000|2024-12-13 13:51:20|40.81|40.64|40.81|40.64|40.84|40.67|40.81|40.64|7
1734097890000|2024-12-13 13:51:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734097900000|2024-12-13 13:51:40|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734097910000|2024-12-13 13:51:50|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734097920000|2024-12-13 13:52:00|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|9
1734097930000|2024-12-13 13:52:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734097940000|2024-12-13 13:52:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734097950000|2024-12-13 13:52:30|40.77|40.6|40.74|40.57|40.77|40.6|40.73|40.56|6
1734097960000|2024-12-13 13:52:40|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734097970000|2024-12-13 13:52:50|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|4
1734097980000|2024-12-13 13:53:00|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|10
1734097990000|2024-12-13 13:53:10|40.74|40.57|40.76|40.59|40.77|40.6|40.74|40.57|8
1734098000000|2024-12-13 13:53:20|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734098010000|2024-12-13 13:53:30|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734098020000|2024-12-13 13:53:40|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|10
1734098030000|2024-12-13 13:53:50|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734098040000|2024-12-13 13:54:00|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|9
1734098050000|2024-12-13 13:54:10|40.75|40.58|40.74|40.57|40.75|40.58|40.73|40.56|6
1734098060000|2024-12-13 13:54:20|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|4
1734098070000|2024-12-13 13:54:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734098080000|2024-12-13 13:54:40|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734098090000|2024-12-13 13:54:50|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|5
1734098100000|2024-12-13 13:55:00|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734098110000|2024-12-13 13:55:10|40.7|40.53|40.64|40.47|40.7|40.53|40.64|40.47|11
1734098120000|2024-12-13 13:55:20|40.65|40.48|40.69|40.52|40.69|40.52|40.64|40.47|7
1734098130000|2024-12-13 13:55:30|40.7|40.53|40.71|40.54|40.71|40.54|40.68|40.51|5
1734098140000|2024-12-13 13:55:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1734098150000|2024-12-13 13:55:50|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|4
1734098160000|2024-12-13 13:56:00|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734098170000|2024-12-13 13:56:10|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|8
1734098180000|2024-12-13 13:56:20|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|4
1734098190000|2024-12-13 13:56:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|7
1734098200000|2024-12-13 13:56:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734098210000|2024-12-13 13:56:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734098220000|2024-12-13 13:57:00|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734098230000|2024-12-13 13:57:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734098240000|2024-12-13 13:57:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734098250000|2024-12-13 13:57:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734098260000|2024-12-13 13:57:40|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734098270000|2024-12-13 13:57:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734098280000|2024-12-13 13:58:00|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|9
1734098290000|2024-12-13 13:58:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734098300000|2024-12-13 13:58:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734098310000|2024-12-13 13:58:30|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734098330000|2024-12-13 13:58:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734098340000|2024-12-13 13:59:00|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|7
1734098350000|2024-12-13 13:59:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|6
1734098360000|2024-12-13 13:59:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1734098370000|2024-12-13 13:59:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734098380000|2024-12-13 13:59:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734098400000|2024-12-13 14:00:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|6
1734098410000|2024-12-13 14:00:10|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734098420000|2024-12-13 14:00:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734098430000|2024-12-13 14:00:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734098440000|2024-12-13 14:00:40|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1734098450000|2024-12-13 14:00:50|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|5
1734098460000|2024-12-13 14:01:00|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|4
1734098470000|2024-12-13 14:01:10|40.65|40.48|40.64|40.47|40.65|40.48|40.62|40.45|5
1734098480000|2024-12-13 14:01:20|40.63|40.46|40.67|40.5|40.67|40.5|40.63|40.46|7
1734098490000|2024-12-13 14:01:30|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734098500000|2024-12-13 14:01:40|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|6
1734098510000|2024-12-13 14:01:50|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|4
1734098520000|2024-12-13 14:02:00|40.68|40.51|40.71|40.54|40.71|40.54|40.68|40.51|4
1734098530000|2024-12-13 14:02:10|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734098540000|2024-12-13 14:02:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734098550000|2024-12-13 14:02:30|40.73|40.56|40.74|40.57|40.75|40.58|40.73|40.56|8
1734098560000|2024-12-13 14:02:40|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734098570000|2024-12-13 14:02:50|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|9
1734098580000|2024-12-13 14:03:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734098590000|2024-12-13 14:03:10|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734098600000|2024-12-13 14:03:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734098610000|2024-12-13 14:03:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734098620000|2024-12-13 14:03:40|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|2
1734098630000|2024-12-13 14:03:50|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734098640000|2024-12-13 14:04:00|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734098650000|2024-12-13 14:04:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734098660000|2024-12-13 14:04:20|40.79|40.62|40.77|40.6|40.8|40.63|40.77|40.6|4
1734098670000|2024-12-13 14:04:30|40.76|40.59|40.74|40.57|40.77|40.6|40.74|40.57|5
1734098680000|2024-12-13 14:04:40|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734098690000|2024-12-13 14:04:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734098700000|2024-12-13 14:05:00|40.74|40.57|40.73|40.56|40.74|40.57|40.7|40.53|8
1734098710000|2024-12-13 14:05:10|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|6
1734098720000|2024-12-13 14:05:20|40.72|40.55|40.72|40.55|40.75|40.58|40.72|40.55|6
1734098730000|2024-12-13 14:05:30|40.73|40.56|40.72|40.55|40.74|40.57|40.71|40.54|8
1734098740000|2024-12-13 14:05:40|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|7
1734098750000|2024-12-13 14:05:50|40.72|40.55|40.76|40.59|40.76|40.59|40.72|40.55|7
1734098760000|2024-12-13 14:06:00|40.75|40.58|40.73|40.56|40.76|40.59|40.72|40.55|11
1734098770000|2024-12-13 14:06:10|40.72|40.55|40.78|40.61|40.78|40.61|40.72|40.55|9
1734098780000|2024-12-13 14:06:20|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734098790000|2024-12-13 14:06:30|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|6
1734098800000|2024-12-13 14:06:40|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|4
1734098810000|2024-12-13 14:06:50|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|6
1734098820000|2024-12-13 14:07:00|40.8|40.63|40.8|40.63|40.82|40.65|40.8|40.63|5
1734098830000|2024-12-13 14:07:10|40.79|40.62|40.82|40.65|40.82|40.65|40.78|40.61|5
1734098840000|2024-12-13 14:07:20|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734098850000|2024-12-13 14:07:30|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|7
1734098860000|2024-12-13 14:07:40|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|3
1734098870000|2024-12-13 14:07:50|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734098880000|2024-12-13 14:08:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734098890000|2024-12-13 14:08:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734098900000|2024-12-13 14:08:20|40.82|40.65|40.85|40.68|40.85|40.68|40.81|40.64|8
1734098910000|2024-12-13 14:08:30|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|4
1734098920000|2024-12-13 14:08:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734098930000|2024-12-13 14:08:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734098940000|2024-12-13 14:09:00|40.81|40.64|40.8|40.63|40.82|40.65|40.8|40.63|6
1734098950000|2024-12-13 14:09:10|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734098960000|2024-12-13 14:09:20|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734098970000|2024-12-13 14:09:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734098980000|2024-12-13 14:09:40|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|8
1734098990000|2024-12-13 14:09:50|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734099000000|2024-12-13 14:10:00|40.84|40.67|40.85|40.68|40.86|40.69|40.84|40.67|4
1734099010000|2024-12-13 14:10:10|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734099020000|2024-12-13 14:10:20|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|4
1734099030000|2024-12-13 14:10:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734099040000|2024-12-13 14:10:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|5
1734099050000|2024-12-13 14:10:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734099060000|2024-12-13 14:11:00|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|5
1734099070000|2024-12-13 14:11:10|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734099080000|2024-12-13 14:11:20|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|5
1734099090000|2024-12-13 14:11:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734099110000|2024-12-13 14:11:50|40.88|40.71|40.89|40.72|40.89|40.72|40.86|40.69|6
1734099120000|2024-12-13 14:12:00|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|4
1734099130000|2024-12-13 14:12:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1734099140000|2024-12-13 14:12:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734099150000|2024-12-13 14:12:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734099160000|2024-12-13 14:12:40|40.91|40.74|40.89|40.72|40.91|40.74|40.88|40.71|7
1734099170000|2024-12-13 14:12:50|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|7
1734099180000|2024-12-13 14:13:00|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734099190000|2024-12-13 14:13:10|40.88|40.71|40.87|40.7|40.9|40.73|40.87|40.7|10
1734099200000|2024-12-13 14:13:20|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099210000|2024-12-13 14:13:30|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|4
1734099220000|2024-12-13 14:13:40|40.82|40.65|40.88|40.71|40.88|40.71|40.82|40.65|7
1734099230000|2024-12-13 14:13:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734099240000|2024-12-13 14:14:00|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|7
1734099250000|2024-12-13 14:14:10|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734099260000|2024-12-13 14:14:20|40.89|40.72|40.87|40.7|40.9|40.73|40.87|40.7|7
1734099270000|2024-12-13 14:14:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099280000|2024-12-13 14:14:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734099300000|2024-12-13 14:15:00|40.87|40.7|40.85|40.68|40.87|40.7|40.84|40.67|7
1734099310000|2024-12-13 14:15:10|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734099320000|2024-12-13 14:15:20|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734099330000|2024-12-13 14:15:30|40.84|40.67|40.86|40.69|40.87|40.7|40.84|40.67|5
1734099340000|2024-12-13 14:15:40|40.85|40.68|40.87|40.7|40.87|40.7|40.83|40.66|9
1734099350000|2024-12-13 14:15:50|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734099360000|2024-12-13 14:16:00|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|4
1734099370000|2024-12-13 14:16:10|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|6
1734099380000|2024-12-13 14:16:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|8
1734099390000|2024-12-13 14:16:30|40.89|40.72|40.87|40.7|40.89|40.72|40.85|40.68|7
1734099400000|2024-12-13 14:16:40|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|7
1734099410000|2024-12-13 14:16:50|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734099420000|2024-12-13 14:17:00|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734099430000|2024-12-13 14:17:10|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734099440000|2024-12-13 14:17:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|9
1734099450000|2024-12-13 14:17:30|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|7
1734099460000|2024-12-13 14:17:40|40.78|40.61|40.84|40.67|40.84|40.67|40.78|40.61|10
1734099470000|2024-12-13 14:17:50|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|7
1734099480000|2024-12-13 14:18:00|40.82|40.65|40.84|40.67|40.84|40.67|40.81|40.64|7
1734099490000|2024-12-13 14:18:10|40.83|40.66|40.81|40.64|40.84|40.67|40.8|40.63|9
1734099500000|2024-12-13 14:18:20|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|8
1734099510000|2024-12-13 14:18:30|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|8
1734099520000|2024-12-13 14:18:40|40.78|40.61|40.77|40.6|40.79|40.62|40.75|40.58|10
1734099530000|2024-12-13 14:18:50|40.78|40.61|40.78|40.61|40.78|40.61|40.76|40.59|11
1734099540000|2024-12-13 14:19:00|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734099550000|2024-12-13 14:19:10|40.82|40.65|40.8|40.63|40.83|40.66|40.79|40.62|9
1734099560000|2024-12-13 14:19:20|40.79|40.62|40.82|40.65|40.83|40.66|40.79|40.62|6
1734099570000|2024-12-13 14:19:30|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|6
1734099580000|2024-12-13 14:19:40|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734099590000|2024-12-13 14:19:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099600000|2024-12-13 14:20:00|40.86|40.69|40.85|40.68|40.87|40.7|40.84|40.67|10
1734099610000|2024-12-13 14:20:10|40.86|40.69|40.88|40.71|40.88|40.71|40.85|40.68|5
1734099620000|2024-12-13 14:20:20|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|7
1734099630000|2024-12-13 14:20:30|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|11
1734099640000|2024-12-13 14:20:40|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|7
1734099650000|2024-12-13 14:20:50|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|6
1734099660000|2024-12-13 14:21:00|40.89|40.72|40.87|40.7|40.9|40.73|40.87|40.7|7
1734099670000|2024-12-13 14:21:10|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|4
1734099680000|2024-12-13 14:21:20|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|5
1734099690000|2024-12-13 14:21:30|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734099700000|2024-12-13 14:21:40|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|7
1734099710000|2024-12-13 14:21:50|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734099720000|2024-12-13 14:22:00|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|4
1734099730000|2024-12-13 14:22:10|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734099740000|2024-12-13 14:22:20|40.92|40.75|40.89|40.72|40.92|40.75|40.89|40.72|4
1734099750000|2024-12-13 14:22:30|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734099760000|2024-12-13 14:22:40|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|7
1734099770000|2024-12-13 14:22:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734099780000|2024-12-13 14:23:00|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|5
1734099790000|2024-12-13 14:23:10|40.92|40.75|40.91|40.74|40.92|40.75|40.9|40.73|6
1734099800000|2024-12-13 14:23:20|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734099810000|2024-12-13 14:23:30|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|5
1734099820000|2024-12-13 14:23:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734099830000|2024-12-13 14:23:50|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|5
1734099840000|2024-12-13 14:24:00|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|4
1734099860000|2024-12-13 14:24:20|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734099870000|2024-12-13 14:24:30|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|7
1734099890000|2024-12-13 14:24:50|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|6
1734099900000|2024-12-13 14:25:00|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734099910000|2024-12-13 14:25:10|40.86|40.69|40.84|40.67|40.86|40.69|40.83|40.66|13
1734099920000|2024-12-13 14:25:20|40.85|40.68|40.86|40.69|40.86|40.69|40.83|40.66|12
1734099930000|2024-12-13 14:25:30|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|7
1734099940000|2024-12-13 14:25:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734099950000|2024-12-13 14:25:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734099960000|2024-12-13 14:26:00|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|7
1734099970000|2024-12-13 14:26:10|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|5
1734099990000|2024-12-13 14:26:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734100000000|2024-12-13 14:26:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734100010000|2024-12-13 14:26:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734100020000|2024-12-13 14:27:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734100040000|2024-12-13 14:27:20|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734100050000|2024-12-13 14:27:30|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734100060000|2024-12-13 14:27:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734100070000|2024-12-13 14:27:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|2
1734100080000|2024-12-13 14:28:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734100090000|2024-12-13 14:28:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734100100000|2024-12-13 14:28:20|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734100110000|2024-12-13 14:28:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734100120000|2024-12-13 14:28:40|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|6
1734100130000|2024-12-13 14:28:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734100140000|2024-12-13 14:29:00|40.8|40.63|40.84|40.67|40.84|40.67|40.8|40.63|8
1734100150000|2024-12-13 14:29:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|7
1734100160000|2024-12-13 14:29:20|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734100180000|2024-12-13 14:29:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734100190000|2024-12-13 14:29:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734100200000|2024-12-13 14:30:00|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|10
1734100210000|2024-12-13 14:30:10|40.81|40.64|40.82|40.65|40.84|40.67|40.81|40.64|10
1734100220000|2024-12-13 14:30:20|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734100230000|2024-12-13 14:30:30|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|2
1734100240000|2024-12-13 14:30:40|40.78|40.61|40.82|40.65|40.82|40.65|40.78|40.61|5
1734100250000|2024-12-13 14:30:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734100260000|2024-12-13 14:31:00|40.82|40.65|40.8|40.63|40.82|40.65|40.78|40.61|7
1734100270000|2024-12-13 14:31:10|40.81|40.64|40.84|40.67|40.84|40.67|40.81|40.64|4
1734100280000|2024-12-13 14:31:20|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|5
1734100290000|2024-12-13 14:31:30|40.88|40.71|40.91|40.74|40.91|40.74|40.88|40.71|6
1734100300000|2024-12-13 14:31:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734100310000|2024-12-13 14:31:50|40.86|40.69|40.85|40.68|40.86|40.69|40.83|40.66|6
1734100320000|2024-12-13 14:32:00|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|4
1734100330000|2024-12-13 14:32:10|40.88|40.71|40.87|40.7|40.9|40.73|40.87|40.7|9
1734100340000|2024-12-13 14:32:20|40.86|40.69|40.86|40.69|40.88|40.71|40.86|40.69|9
1734100350000|2024-12-13 14:32:30|40.85|40.68|40.87|40.7|40.87|40.7|40.84|40.67|7
1734100360000|2024-12-13 14:32:40|40.84|40.67|40.89|40.72|40.89|40.72|40.84|40.67|4
1734100370000|2024-12-13 14:32:50|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1734100380000|2024-12-13 14:33:00|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734100390000|2024-12-13 14:33:10|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734100400000|2024-12-13 14:33:20|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|4
1734100410000|2024-12-13 14:33:30|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734100420000|2024-12-13 14:33:40|40.99|40.82|41|40.83|41|40.83|40.99|40.82|2
1734100430000|2024-12-13 14:33:50|40.99|40.82|41|40.83|41|40.83|40.99|40.82|4
1734100440000|2024-12-13 14:34:00|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734100450000|2024-12-13 14:34:10|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|6
1734100460000|2024-12-13 14:34:20|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|2
1734100470000|2024-12-13 14:34:30|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734100480000|2024-12-13 14:34:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734100490000|2024-12-13 14:34:50|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734100500000|2024-12-13 14:35:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734100510000|2024-12-13 14:35:10|40.99|40.82|40.97|40.8|40.99|40.82|40.97|40.8|5
1734100520000|2024-12-13 14:35:20|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734100540000|2024-12-13 14:35:40|40.96|40.79|40.95|40.78|40.96|40.79|40.93|40.76|7
1734100550000|2024-12-13 14:35:50|40.94|40.77|40.94|40.77|40.94|40.77|40.92|40.75|4
1734100560000|2024-12-13 14:36:00|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|5
1734100570000|2024-12-13 14:36:10|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|4
1734100580000|2024-12-13 14:36:20|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734100600000|2024-12-13 14:36:40|41|40.83|41|40.83|41|40.83|41|40.83|1
1734100610000|2024-12-13 14:36:50|41.01|40.84|41.07|40.9|41.07|40.9|41.01|40.84|5
1734100620000|2024-12-13 14:37:00|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734100630000|2024-12-13 14:37:10|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734100640000|2024-12-13 14:37:20|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|5
1734100650000|2024-12-13 14:37:30|41.12|40.95|41.16|40.99|41.16|40.99|41.12|40.95|8
1734100660000|2024-12-13 14:37:40|41.17|41|41.2|41.03|41.2|41.03|41.17|41|8
1734100670000|2024-12-13 14:37:50|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|4
1734100680000|2024-12-13 14:38:00|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|6
1734100690000|2024-12-13 14:38:10|41.11|40.94|41.08|40.91|41.11|40.94|41.07|40.9|5
1734100700000|2024-12-13 14:38:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734100710000|2024-12-13 14:38:30|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1734100720000|2024-12-13 14:38:40|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734100730000|2024-12-13 14:38:50|41.07|40.9|41.06|40.89|41.07|40.9|41.05|40.88|5
1734100740000|2024-12-13 14:39:00|41.05|40.88|41.06|40.89|41.06|40.89|41.03|40.86|8
1734100750000|2024-12-13 14:39:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|4
1734100760000|2024-12-13 14:39:20|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|3
1734100770000|2024-12-13 14:39:30|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734100780000|2024-12-13 14:39:40|41.12|40.95|41.11|40.94|41.12|40.95|41.11|40.94|2
1734100790000|2024-12-13 14:39:50|41.12|40.95|41.12|40.95|41.15|40.98|41.12|40.95|6
1734100800000|2024-12-13 14:40:00|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734100810000|2024-12-13 14:40:10|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|5
1734100830000|2024-12-13 14:40:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734100840000|2024-12-13 14:40:40|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734100850000|2024-12-13 14:40:50|41.11|40.94|41.15|40.98|41.15|40.98|41.11|40.94|5
1734100860000|2024-12-13 14:41:00|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|4
1734100870000|2024-12-13 14:41:10|41.14|40.97|41.15|40.98|41.16|40.99|41.14|40.97|5
1734100880000|2024-12-13 14:41:20|41.12|40.95|41.1|40.93|41.12|40.95|41.09|40.92|4
1734100890000|2024-12-13 14:41:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734100900000|2024-12-13 14:41:40|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|3
1734100910000|2024-12-13 14:41:50|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734100920000|2024-12-13 14:42:00|41.06|40.89|41.09|40.92|41.09|40.92|41.06|40.89|4
1734100930000|2024-12-13 14:42:10|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734100940000|2024-12-13 14:42:20|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|4
1734100950000|2024-12-13 14:42:30|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734100960000|2024-12-13 14:42:40|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734100970000|2024-12-13 14:42:50|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734100980000|2024-12-13 14:43:00|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|5
1734100990000|2024-12-13 14:43:10|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|2
1734101000000|2024-12-13 14:43:20|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734101020000|2024-12-13 14:43:40|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734101030000|2024-12-13 14:43:50|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734101040000|2024-12-13 14:44:00|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734101050000|2024-12-13 14:44:10|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|2
1734101060000|2024-12-13 14:44:20|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734101070000|2024-12-13 14:44:30|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|4
1734101080000|2024-12-13 14:44:40|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734101100000|2024-12-13 14:45:00|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|5
1734101110000|2024-12-13 14:45:10|41.13|40.96|41.12|40.95|41.14|40.97|41.12|40.95|4
1734101120000|2024-12-13 14:45:20|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|10
1734101130000|2024-12-13 14:45:30|41.11|40.94|41.11|40.94|41.12|40.95|41.11|40.94|5
1734101140000|2024-12-13 14:45:40|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|4
1734101150000|2024-12-13 14:45:50|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|6
1734101160000|2024-12-13 14:46:00|41.08|40.91|41.06|40.89|41.09|40.92|41.03|40.86|13
1734101170000|2024-12-13 14:46:10|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|6
1734101180000|2024-12-13 14:46:20|41.07|40.9|41.07|40.9|41.09|40.92|41.07|40.9|4
1734101190000|2024-12-13 14:46:30|41.06|40.89|41.06|40.89|41.08|40.91|41.06|40.89|5
1734101200000|2024-12-13 14:46:40|41.04|40.87|41.03|40.86|41.04|40.87|41.01|40.84|7
1734101210000|2024-12-13 14:46:50|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|7
1734101220000|2024-12-13 14:47:00|41.03|40.86|41.09|40.92|41.09|40.92|41.02|40.85|11
1734101230000|2024-12-13 14:47:10|41.08|40.91|41.07|40.9|41.09|40.92|41.07|40.9|6
1734101240000|2024-12-13 14:47:20|41.08|40.91|41.1|40.93|41.13|40.96|41.08|40.91|13
1734101250000|2024-12-13 14:47:30|41.11|40.94|41.09|40.92|41.12|40.95|41.08|40.91|9
1734101260000|2024-12-13 14:47:40|41.1|40.93|41.11|40.94|41.11|40.94|41.09|40.92|4
1734101270000|2024-12-13 14:47:50|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|8
1734101280000|2024-12-13 14:48:00|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|8
1734101290000|2024-12-13 14:48:10|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1734101300000|2024-12-13 14:48:20|41.1|40.93|41.07|40.9|41.1|40.93|41.07|40.9|8
1734101310000|2024-12-13 14:48:30|41.06|40.89|41.07|40.9|41.1|40.93|41.06|40.89|9
1734101320000|2024-12-13 14:48:40|41.08|40.91|41.08|40.91|41.09|40.92|41.07|40.9|5
1734101330000|2024-12-13 14:48:50|41.07|40.9|41.08|40.91|41.09|40.92|41.07|40.9|6
1734101340000|2024-12-13 14:49:00|41.09|40.92|41.09|40.92|41.11|40.94|41.08|40.91|11
1734101350000|2024-12-13 14:49:10|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734101360000|2024-12-13 14:49:20|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734101370000|2024-12-13 14:49:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734101380000|2024-12-13 14:49:40|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|8
1734101390000|2024-12-13 14:49:50|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734101400000|2024-12-13 14:50:00|41.06|40.89|41|40.83|41.06|40.89|41|40.83|7
1734101410000|2024-12-13 14:50:10|41.01|40.84|41.05|40.88|41.05|40.88|41|40.83|7
1734101420000|2024-12-13 14:50:20|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734101430000|2024-12-13 14:50:30|41.05|40.88|41.04|40.87|41.05|40.88|41.02|40.85|10
1734101440000|2024-12-13 14:50:40|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|4
1734101450000|2024-12-13 14:50:50|41.03|40.86|41.03|40.86|41.04|40.87|41.01|40.84|11
1734101460000|2024-12-13 14:51:00|41.04|40.87|41.09|40.92|41.09|40.92|41.03|40.86|8
1734101470000|2024-12-13 14:51:10|41.1|40.93|41.07|40.9|41.1|40.93|41.07|40.9|8
1734101480000|2024-12-13 14:51:20|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|10
1734101490000|2024-12-13 14:51:30|41.06|40.89|41.06|40.89|41.08|40.91|41.05|40.88|12
1734101500000|2024-12-13 14:51:40|41.05|40.88|41.03|40.86|41.05|40.88|41.02|40.85|6
1734101510000|2024-12-13 14:51:50|41.02|40.85|41.03|40.86|41.03|40.86|41|40.83|8
1734101520000|2024-12-13 14:52:00|41.04|40.87|41|40.83|41.04|40.87|41|40.83|6
1734101530000|2024-12-13 14:52:10|40.99|40.82|41.02|40.85|41.03|40.86|40.99|40.82|8
1734101540000|2024-12-13 14:52:20|41.01|40.84|40.98|40.81|41.02|40.85|40.98|40.81|8
1734101550000|2024-12-13 14:52:30|40.97|40.8|40.97|40.8|40.99|40.82|40.97|40.8|7
1734101560000|2024-12-13 14:52:40|40.99|40.82|40.99|40.82|41.02|40.85|40.99|40.82|9
1734101570000|2024-12-13 14:52:50|41|40.83|41.01|40.84|41.02|40.85|40.99|40.82|6
1734101580000|2024-12-13 14:53:00|41|40.83|40.98|40.81|41|40.83|40.98|40.81|8
1734101590000|2024-12-13 14:53:10|40.99|40.82|41.03|40.86|41.03|40.86|40.99|40.82|9
1734101600000|2024-12-13 14:53:20|41.04|40.87|41.01|40.84|41.04|40.87|41|40.83|8
1734101610000|2024-12-13 14:53:30|41|40.83|41.02|40.85|41.03|40.86|41|40.83|7
1734101620000|2024-12-13 14:53:40|41.01|40.84|41.03|40.86|41.04|40.87|41.01|40.84|7
1734101630000|2024-12-13 14:53:50|41.04|40.87|41.08|40.91|41.08|40.91|41.03|40.86|9
1734101640000|2024-12-13 14:54:00|41.07|40.9|41.09|40.92|41.09|40.92|41.06|40.89|7
1734101650000|2024-12-13 14:54:10|41.08|40.91|41.15|40.98|41.15|40.98|41.08|40.91|9
1734101660000|2024-12-13 14:54:20|41.14|40.97|41.14|40.97|41.15|40.98|41.12|40.95|11
1734101670000|2024-12-13 14:54:30|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|4
1734101680000|2024-12-13 14:54:40|41.15|40.98|41.15|40.98|41.15|40.98|41.15|40.98|1
1734101690000|2024-12-13 14:54:50|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|6
1734101700000|2024-12-13 14:55:00|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|5
1734101710000|2024-12-13 14:55:10|41.13|40.96|41.08|40.91|41.14|40.97|41.08|40.91|8
1734101720000|2024-12-13 14:55:20|41.09|40.92|41.11|40.94|41.12|40.95|41.08|40.91|11
1734101730000|2024-12-13 14:55:30|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|7
1734101740000|2024-12-13 14:55:40|41.09|40.92|41.12|40.95|41.12|40.95|41.09|40.92|3
1734102390000|2024-12-13 15:06:30|41.13|40.96|41.13|40.96|41.13|40.96|41.11|40.94|4
1734102400000|2024-12-13 15:06:40|41.14|40.97|41.14|40.97|41.16|40.99|41.14|40.97|7
1734102410000|2024-12-13 15:06:50|41.15|40.98|41.11|40.94|41.15|40.98|41.11|40.94|5
1734102420000|2024-12-13 15:07:00|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|4
1734102430000|2024-12-13 15:07:10|41.14|40.97|41.12|40.95|41.15|40.98|41.12|40.95|7
1734102440000|2024-12-13 15:07:20|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734102450000|2024-12-13 15:07:30|41.09|40.92|41.07|40.9|41.11|40.94|41.07|40.9|11
1734102460000|2024-12-13 15:07:40|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1734102470000|2024-12-13 15:07:50|41.04|40.87|41.04|40.87|41.05|40.88|41.02|40.85|6
1734102480000|2024-12-13 15:08:00|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|7
1734102490000|2024-12-13 15:08:10|41|40.83|41.04|40.87|41.05|40.88|41|40.83|6
1734102500000|2024-12-13 15:08:20|41.05|40.88|41.04|40.87|41.05|40.88|41.02|40.85|8
1734102510000|2024-12-13 15:08:30|41.05|40.88|41.08|40.91|41.08|40.91|41.04|40.87|10
1734102520000|2024-12-13 15:08:40|41.09|40.92|41.05|40.88|41.09|40.92|41.04|40.87|9
1734102530000|2024-12-13 15:08:50|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|8
1734102540000|2024-12-13 15:09:00|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734102550000|2024-12-13 15:09:10|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|8
1734102560000|2024-12-13 15:09:20|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|6
1734102570000|2024-12-13 15:09:30|41.13|40.96|41.12|40.95|41.13|40.96|41.11|40.94|10
1734102580000|2024-12-13 15:09:40|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|7
1734102590000|2024-12-13 15:09:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|6
1734102600000|2024-12-13 15:10:00|41.1|40.93|41.13|40.96|41.14|40.97|41.1|40.93|14
1734102610000|2024-12-13 15:10:10|41.12|40.95|41.13|40.96|41.13|40.96|41.11|40.94|6
1734102620000|2024-12-13 15:10:20|41.14|40.97|41.11|40.94|41.14|40.97|41.11|40.94|8
1734102630000|2024-12-13 15:10:30|41.12|40.95|41.14|40.97|41.15|40.98|41.12|40.95|7
1734102640000|2024-12-13 15:10:40|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|4
1734102650000|2024-12-13 15:10:50|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|7
1734102660000|2024-12-13 15:11:00|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|5
1734102670000|2024-12-13 15:11:10|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|11
1734102680000|2024-12-13 15:11:20|41.14|40.97|41.14|40.97|41.15|40.98|41.14|40.97|5
1734102690000|2024-12-13 15:11:30|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734102700000|2024-12-13 15:11:40|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|5
1734102710000|2024-12-13 15:11:50|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|7
1734102720000|2024-12-13 15:12:00|41.13|40.96|41.22|41.05|41.22|41.05|41.13|40.96|9
1734102730000|2024-12-13 15:12:10|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|5
1734102740000|2024-12-13 15:12:20|41.23|41.06|41.23|41.06|41.24|41.07|41.22|41.05|13
1734102750000|2024-12-13 15:12:30|41.24|41.07|41.23|41.06|41.24|41.07|41.22|41.05|4
1734102760000|2024-12-13 15:12:40|41.24|41.07|41.24|41.07|41.24|41.07|41.22|41.05|9
1734102770000|2024-12-13 15:12:50|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|4
1734102780000|2024-12-13 15:13:00|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|6
1734102790000|2024-12-13 15:13:10|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|6
1734102800000|2024-12-13 15:13:20|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|2
1734102810000|2024-12-13 15:13:30|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|3
1734102820000|2024-12-13 15:13:40|41.24|41.07|41.25|41.08|41.25|41.08|41.23|41.06|8
1734102830000|2024-12-13 15:13:50|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734102840000|2024-12-13 15:14:00|41.24|41.07|41.28|41.11|41.28|41.11|41.24|41.07|5
1734102850000|2024-12-13 15:14:10|41.29|41.12|41.29|41.12|41.29|41.12|41.28|41.11|5
1734102860000|2024-12-13 15:14:20|41.28|41.11|41.27|41.1|41.3|41.13|41.27|41.1|6
1734102870000|2024-12-13 15:14:30|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734102880000|2024-12-13 15:14:40|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734102890000|2024-12-13 15:14:50|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734102900000|2024-12-13 15:15:00|41.24|41.07|41.24|41.07|41.24|41.07|41.22|41.05|7
1734102910000|2024-12-13 15:15:10|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|7
1734102920000|2024-12-13 15:15:20|41.26|41.09|41.27|41.1|41.29|41.12|41.26|41.09|8
1734102930000|2024-12-13 15:15:30|41.26|41.09|41.26|41.09|41.27|41.1|41.26|41.09|5
1734102940000|2024-12-13 15:15:40|41.25|41.08|41.24|41.07|41.26|41.09|41.23|41.06|8
1734102950000|2024-12-13 15:15:50|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|8
1734102960000|2024-12-13 15:16:00|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|8
1734102970000|2024-12-13 15:16:10|41.28|41.11|41.25|41.08|41.28|41.11|41.24|41.07|8
1734102980000|2024-12-13 15:16:20|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|6
1734102990000|2024-12-13 15:16:30|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|4
1734103000000|2024-12-13 15:16:40|41.26|41.09|41.26|41.09|41.27|41.1|41.25|41.08|5
1734103010000|2024-12-13 15:16:50|41.27|41.1|41.25|41.08|41.27|41.1|41.24|41.07|5
1734103020000|2024-12-13 15:17:00|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734103030000|2024-12-13 15:17:10|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|8
1734103040000|2024-12-13 15:17:20|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|7
1734103050000|2024-12-13 15:17:30|41.21|41.04|41.23|41.06|41.23|41.06|41.2|41.03|5
1734103060000|2024-12-13 15:17:40|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734103070000|2024-12-13 15:17:50|41.23|41.06|41.24|41.07|41.25|41.08|41.22|41.05|6
1734103080000|2024-12-13 15:18:00|41.25|41.08|41.23|41.06|41.26|41.09|41.23|41.06|5
1734103090000|2024-12-13 15:18:10|41.22|41.05|41.19|41.02|41.22|41.05|41.19|41.02|6
1734103100000|2024-12-13 15:18:20|41.18|41.01|41.16|40.99|41.19|41.02|41.15|40.98|7
1734103110000|2024-12-13 15:18:30|41.17|41|41.18|41.01|41.18|41.01|41.16|40.99|8
1734103120000|2024-12-13 15:18:40|41.17|41|41.17|41|41.18|41.01|41.16|40.99|5
1734103130000|2024-12-13 15:18:50|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|7
1734103140000|2024-12-13 15:19:00|41.15|40.98|41.13|40.96|41.16|40.99|41.13|40.96|5
1734103150000|2024-12-13 15:19:10|41.14|40.97|41.14|40.97|41.15|40.98|41.12|40.95|12
1734103160000|2024-12-13 15:19:20|41.13|40.96|41.13|40.96|41.13|40.96|41.11|40.94|11
1734103170000|2024-12-13 15:19:30|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|3
1734103180000|2024-12-13 15:19:40|41.14|40.97|41.15|40.98|41.18|41.01|41.14|40.97|9
1734103190000|2024-12-13 15:19:50|41.16|40.99|41.16|40.99|41.16|40.99|41.14|40.97|11
1734103200000|2024-12-13 15:20:00|41.17|41|41.19|41.02|41.19|41.02|41.17|41|7
1734103210000|2024-12-13 15:20:10|41.18|41.01|41.18|41.01|41.18|41.01|41.17|41|11
1734103220000|2024-12-13 15:20:20|41.19|41.02|41.19|41.02|41.2|41.03|41.18|41.01|7
1734103230000|2024-12-13 15:20:30|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|5
1734103240000|2024-12-13 15:20:40|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|9
1734103250000|2024-12-13 15:20:50|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|8
1734103260000|2024-12-13 15:21:00|41.21|41.04|41.24|41.07|41.25|41.08|41.21|41.04|10
1734103270000|2024-12-13 15:21:10|41.23|41.06|41.24|41.07|41.26|41.09|41.23|41.06|9
1734103280000|2024-12-13 15:21:20|41.25|41.08|41.26|41.09|41.27|41.1|41.25|41.08|6
1734103290000|2024-12-13 15:21:30|41.25|41.08|41.23|41.06|41.26|41.09|41.23|41.06|7
1734103300000|2024-12-13 15:21:40|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|5
1734103310000|2024-12-13 15:21:50|41.21|41.04|41.21|41.04|41.22|41.05|41.2|41.03|6
1734103320000|2024-12-13 15:22:00|41.22|41.05|41.2|41.03|41.22|41.05|41.2|41.03|8
1734103330000|2024-12-13 15:22:10|41.21|41.04|41.17|41|41.21|41.04|41.17|41|10
1734103340000|2024-12-13 15:22:20|41.18|41.01|41.18|41.01|41.19|41.02|41.16|40.99|10
1734103350000|2024-12-13 15:22:30|41.17|41|41.16|40.99|41.19|41.02|41.15|40.98|9
1734103360000|2024-12-13 15:22:40|41.17|41|41.16|40.99|41.17|41|41.15|40.98|8
1734103370000|2024-12-13 15:22:50|41.17|41|41.17|41|41.19|41.02|41.17|41|7
1734103380000|2024-12-13 15:23:00|41.16|40.99|41.16|40.99|41.17|41|41.15|40.98|7
1734103390000|2024-12-13 15:23:10|41.15|40.98|41.15|40.98|41.16|40.99|41.14|40.97|5
1734103400000|2024-12-13 15:23:20|41.16|40.99|41.15|40.98|41.17|41|41.15|40.98|4
1734103410000|2024-12-13 15:23:30|41.16|40.99|41.26|41.09|41.26|41.09|41.15|40.98|10
1734103420000|2024-12-13 15:23:40|41.27|41.1|41.28|41.11|41.28|41.11|41.26|41.09|4
1734103430000|2024-12-13 15:23:50|41.27|41.1|41.25|41.08|41.28|41.11|41.25|41.08|7
1734103440000|2024-12-13 15:24:00|41.26|41.09|41.26|41.09|41.27|41.1|41.25|41.08|5
1734103450000|2024-12-13 15:24:10|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|9
1734103460000|2024-12-13 15:24:20|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|10
1734103470000|2024-12-13 15:24:30|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|8
1734103480000|2024-12-13 15:24:40|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734103490000|2024-12-13 15:24:50|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|2
1734103500000|2024-12-13 15:25:00|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|5
1734103510000|2024-12-13 15:25:10|41.23|41.06|41.21|41.04|41.23|41.06|41.21|41.04|3
1734103520000|2024-12-13 15:25:20|41.22|41.05|41.21|41.04|41.22|41.05|41.18|41.01|8
1734103530000|2024-12-13 15:25:30|41.2|41.03|41.26|41.09|41.26|41.09|41.18|41.01|13
1734103540000|2024-12-13 15:25:40|41.25|41.08|41.26|41.09|41.28|41.11|41.25|41.08|12
1734103550000|2024-12-13 15:25:50|41.25|41.08|41.24|41.07|41.25|41.08|41.23|41.06|6
1734103560000|2024-12-13 15:26:00|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|3
1734103570000|2024-12-13 15:26:10|41.26|41.09|41.22|41.05|41.26|41.09|41.21|41.04|9
1734103580000|2024-12-13 15:26:20|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|6
1734103590000|2024-12-13 15:26:30|41.19|41.02|41.15|40.98|41.19|41.02|41.15|40.98|7
1734103600000|2024-12-13 15:26:40|41.14|40.97|41.17|41|41.18|41.01|41.14|40.97|7
1734103610000|2024-12-13 15:26:50|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|4
1734103620000|2024-12-13 15:27:00|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|5
1734103630000|2024-12-13 15:27:10|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|4
1734103640000|2024-12-13 15:27:20|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|4
1734103650000|2024-12-13 15:27:30|41.13|40.96|41.15|40.98|41.15|40.98|41.12|40.95|9
1734103660000|2024-12-13 15:27:40|41.16|40.99|41.16|40.99|41.17|41|41.15|40.98|7
1734103670000|2024-12-13 15:27:50|41.15|40.98|41.19|41.02|41.19|41.02|41.15|40.98|8
1734103680000|2024-12-13 15:28:00|41.2|41.03|41.18|41.01|41.2|41.03|41.17|41|5
1734103690000|2024-12-13 15:28:10|41.17|41|41.2|41.03|41.2|41.03|41.17|41|5
1734103700000|2024-12-13 15:28:20|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|8
1734103710000|2024-12-13 15:28:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734103720000|2024-12-13 15:28:40|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|5
1734103730000|2024-12-13 15:28:50|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734103740000|2024-12-13 15:29:00|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734103750000|2024-12-13 15:29:10|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734103760000|2024-12-13 15:29:20|41.16|40.99|41.15|40.98|41.16|40.99|41.14|40.97|4
1734103780000|2024-12-13 15:29:40|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|6
1734103790000|2024-12-13 15:29:50|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|4
1734103800000|2024-12-13 15:30:00|41.14|40.97|41.17|41|41.17|41|41.14|40.97|8
1734103810000|2024-12-13 15:30:10|41.18|41.01|41.19|41.02|41.21|41.04|41.17|41|11
1734103820000|2024-12-13 15:30:20|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|5
1734103830000|2024-12-13 15:30:30|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|4
1734103840000|2024-12-13 15:30:40|41.21|41.04|41.22|41.05|41.23|41.06|41.21|41.04|6
1734103850000|2024-12-13 15:30:50|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734103860000|2024-12-13 15:31:00|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|6
1734103870000|2024-12-13 15:31:10|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734103880000|2024-12-13 15:31:20|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|2
1734103890000|2024-12-13 15:31:30|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|2
1734103900000|2024-12-13 15:31:40|41.2|41.03|41.2|41.03|41.2|41.03|41.2|41.03|1
1734103910000|2024-12-13 15:31:50|41.21|41.04|41.22|41.05|41.24|41.07|41.21|41.04|6
1734103920000|2024-12-13 15:32:00|41.23|41.06|41.2|41.03|41.23|41.06|41.2|41.03|4
1734103930000|2024-12-13 15:32:10|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|3
1734103940000|2024-12-13 15:32:20|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1734103950000|2024-12-13 15:32:30|41.21|41.04|41.25|41.08|41.25|41.08|41.21|41.04|7
1734103960000|2024-12-13 15:32:40|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|3
1734103970000|2024-12-13 15:32:50|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734103980000|2024-12-13 15:33:00|41.26|41.09|41.25|41.08|41.26|41.09|41.25|41.08|2
1734103990000|2024-12-13 15:33:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|3
1734104000000|2024-12-13 15:33:20|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|4
1734104010000|2024-12-13 15:33:30|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|3
1734104020000|2024-12-13 15:33:40|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|4
1734104030000|2024-12-13 15:33:50|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|7
1734104040000|2024-12-13 15:34:00|41.21|41.04|41.23|41.06|41.24|41.07|41.21|41.04|9
1734104050000|2024-12-13 15:34:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|5
1734104060000|2024-12-13 15:34:20|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734104070000|2024-12-13 15:34:30|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|7
1734104080000|2024-12-13 15:34:40|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|7
1734104090000|2024-12-13 15:34:50|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734104100000|2024-12-13 15:35:00|41.23|41.06|41.23|41.06|41.24|41.07|41.22|41.05|7
1734104110000|2024-12-13 15:35:10|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734104120000|2024-12-13 15:35:20|41.24|41.07|41.22|41.05|41.24|41.07|41.22|41.05|9
1734104130000|2024-12-13 15:35:30|41.21|41.04|41.22|41.05|41.23|41.06|41.21|41.04|6
1734104140000|2024-12-13 15:35:40|41.21|41.04|41.19|41.02|41.21|41.04|41.19|41.02|3
1734104150000|2024-12-13 15:35:50|41.2|41.03|41.23|41.06|41.23|41.06|41.2|41.03|8
1734104160000|2024-12-13 15:36:00|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|2
1734104170000|2024-12-13 15:36:10|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|5
1734104180000|2024-12-13 15:36:20|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|6
1734104190000|2024-12-13 15:36:30|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|5
1734104200000|2024-12-13 15:36:40|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|3
1734104210000|2024-12-13 15:36:50|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734104220000|2024-12-13 15:37:00|41.24|41.07|41.22|41.05|41.25|41.08|41.22|41.05|11
1734104230000|2024-12-13 15:37:10|41.23|41.06|41.25|41.08|41.25|41.08|41.22|41.05|4
1734104250000|2024-12-13 15:37:30|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|11
1734104260000|2024-12-13 15:37:40|41.25|41.08|41.21|41.04|41.25|41.08|41.21|41.04|7
1734104270000|2024-12-13 15:37:50|41.22|41.05|41.21|41.04|41.22|41.05|41.21|41.04|2
1734104280000|2024-12-13 15:38:00|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|7
1734104290000|2024-12-13 15:38:10|41.23|41.06|41.25|41.08|41.25|41.08|41.22|41.05|10
1734104300000|2024-12-13 15:38:20|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734104310000|2024-12-13 15:38:30|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1734104320000|2024-12-13 15:38:40|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734104330000|2024-12-13 15:38:50|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734104340000|2024-12-13 15:39:00|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|5
1734104350000|2024-12-13 15:39:10|41.26|41.09|41.25|41.08|41.26|41.09|41.24|41.07|10
1734104360000|2024-12-13 15:39:20|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|10
1734104370000|2024-12-13 15:39:30|41.22|41.05|41.24|41.07|41.25|41.08|41.22|41.05|5
1734104380000|2024-12-13 15:39:40|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|4
1734104390000|2024-12-13 15:39:50|41.27|41.1|41.25|41.08|41.27|41.1|41.24|41.07|6
1734104400000|2024-12-13 15:40:00|41.26|41.09|41.27|41.1|41.27|41.1|41.25|41.08|4
1734104410000|2024-12-13 15:40:10|41.26|41.09|41.23|41.06|41.26|41.09|41.23|41.06|4
1734104420000|2024-12-13 15:40:20|41.22|41.05|41.22|41.05|41.23|41.06|41.21|41.04|5
1734104430000|2024-12-13 15:40:30|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|6
1734104440000|2024-12-13 15:40:40|41.23|41.06|41.24|41.07|41.24|41.07|41.21|41.04|6
1734104450000|2024-12-13 15:40:50|41.23|41.06|41.22|41.05|41.24|41.07|41.21|41.04|6
1734104460000|2024-12-13 15:41:00|41.21|41.04|41.18|41.01|41.23|41.06|41.18|41.01|9
1734104470000|2024-12-13 15:41:10|41.19|41.02|41.18|41.01|41.21|41.04|41.18|41.01|5
1734104480000|2024-12-13 15:41:20|41.17|41|41.14|40.97|41.17|41|41.14|40.97|6
1734104490000|2024-12-13 15:41:30|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|10
1734104500000|2024-12-13 15:41:40|41.13|40.96|41.07|40.9|41.13|40.96|41.07|40.9|8
1734104510000|2024-12-13 15:41:50|41.08|40.91|41.09|40.92|41.1|40.93|41.07|40.9|8
1734104520000|2024-12-13 15:42:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|6
1734104530000|2024-12-13 15:42:10|41.06|40.89|41.05|40.88|41.06|40.89|41.04|40.87|6
1734104540000|2024-12-13 15:42:20|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|6
1734104550000|2024-12-13 15:42:30|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|6
1734104560000|2024-12-13 15:42:40|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|6
1734104570000|2024-12-13 15:42:50|41|40.83|41.03|40.86|41.03|40.86|41|40.83|8
1734104580000|2024-12-13 15:43:00|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|5
1734104590000|2024-12-13 15:43:10|41.03|40.86|41.01|40.84|41.04|40.87|41.01|40.84|9
1734104600000|2024-12-13 15:43:20|41|40.83|40.94|40.77|41|40.83|40.92|40.75|11
1734104610000|2024-12-13 15:43:30|40.95|40.78|40.94|40.77|40.97|40.8|40.94|40.77|6
1734104620000|2024-12-13 15:43:40|40.93|40.76|40.89|40.72|40.94|40.77|40.89|40.72|8
1734104630000|2024-12-13 15:43:50|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734104640000|2024-12-13 15:44:00|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1734104650000|2024-12-13 15:44:10|40.91|40.74|40.94|40.77|40.94|40.77|40.89|40.72|7
1734104660000|2024-12-13 15:44:20|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734104670000|2024-12-13 15:44:30|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|7
1734104680000|2024-12-13 15:44:40|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|8
1734104690000|2024-12-13 15:44:50|40.89|40.72|40.93|40.76|40.93|40.76|40.89|40.72|5
1734104700000|2024-12-13 15:45:00|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|4
1734104710000|2024-12-13 15:45:10|40.93|40.76|40.96|40.79|40.96|40.79|40.93|40.76|8
1734104720000|2024-12-13 15:45:20|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|6
1734104730000|2024-12-13 15:45:30|40.93|40.76|40.88|40.71|40.93|40.76|40.88|40.71|8
1734104740000|2024-12-13 15:45:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|8
1734104750000|2024-12-13 15:45:50|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|5
1734104760000|2024-12-13 15:46:00|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|9
1734104770000|2024-12-13 15:46:10|40.85|40.68|40.85|40.68|40.87|40.7|40.84|40.67|13
1734104780000|2024-12-13 15:46:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734104790000|2024-12-13 15:46:30|40.82|40.65|40.8|40.63|40.82|40.65|40.79|40.62|4
1734104800000|2024-12-13 15:46:40|40.78|40.61|40.76|40.59|40.78|40.61|40.75|40.58|7
1734104810000|2024-12-13 15:46:50|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|5
1734104820000|2024-12-13 15:47:00|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|9
1734104830000|2024-12-13 15:47:10|40.74|40.57|40.76|40.59|40.76|40.59|40.73|40.56|7
1734104840000|2024-12-13 15:47:20|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|9
1734104850000|2024-12-13 15:47:30|40.72|40.55|40.75|40.58|40.76|40.59|40.72|40.55|6
1734104860000|2024-12-13 15:47:40|40.74|40.57|40.78|40.61|40.78|40.61|40.74|40.57|11
1734104870000|2024-12-13 15:47:50|40.79|40.62|40.75|40.58|40.8|40.63|40.75|40.58|7
1734104880000|2024-12-13 15:48:00|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|8
1734104890000|2024-12-13 15:48:10|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|10
1734104900000|2024-12-13 15:48:20|40.76|40.59|40.72|40.55|40.76|40.59|40.72|40.55|9
1734104910000|2024-12-13 15:48:30|40.73|40.56|40.71|40.54|40.74|40.57|40.71|40.54|6
1734104920000|2024-12-13 15:48:40|40.72|40.55|40.67|40.5|40.72|40.55|40.67|40.5|11
1734104930000|2024-12-13 15:48:50|40.68|40.51|40.69|40.52|40.71|40.54|40.67|40.5|8
1734104940000|2024-12-13 15:49:00|40.68|40.51|40.68|40.51|40.68|40.51|40.65|40.48|9
1734104950000|2024-12-13 15:49:10|40.69|40.52|40.69|40.52|40.72|40.55|40.68|40.51|9
1734104960000|2024-12-13 15:49:20|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734104970000|2024-12-13 15:49:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734104980000|2024-12-13 15:49:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734104990000|2024-12-13 15:49:50|40.69|40.52|40.7|40.53|40.72|40.55|40.69|40.52|10
1734105000000|2024-12-13 15:50:00|40.71|40.54|40.67|40.5|40.71|40.54|40.67|40.5|9
1734105010000|2024-12-13 15:50:10|40.66|40.49|40.63|40.46|40.66|40.49|40.63|40.46|4
1734105020000|2024-12-13 15:50:20|40.61|40.44|40.58|40.41|40.61|40.44|40.57|40.4|9
1734105030000|2024-12-13 15:50:30|40.57|40.4|40.55|40.38|40.58|40.41|40.55|40.38|5
1734105040000|2024-12-13 15:50:40|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|6
1734105050000|2024-12-13 15:50:50|40.54|40.37|40.54|40.37|40.55|40.38|40.52|40.35|11
1734105060000|2024-12-13 15:51:00|40.55|40.38|40.52|40.35|40.55|40.38|40.51|40.34|12
1734105070000|2024-12-13 15:51:10|40.51|40.34|40.5|40.33|40.51|40.34|40.48|40.31|5
1734105080000|2024-12-13 15:51:20|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|6
1734105090000|2024-12-13 15:51:30|40.45|40.28|40.49|40.32|40.49|40.32|40.45|40.28|10
1734105100000|2024-12-13 15:51:40|40.5|40.33|40.49|40.32|40.52|40.35|40.49|40.32|4
1734105110000|2024-12-13 15:51:50|40.48|40.31|40.45|40.28|40.48|40.31|40.44|40.27|10
1734105120000|2024-12-13 15:52:00|40.46|40.29|40.51|40.34|40.51|40.34|40.46|40.29|4
1734105130000|2024-12-13 15:52:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|13
1734105140000|2024-12-13 15:52:20|40.47|40.3|40.45|40.28|40.48|40.31|40.45|40.28|4
1734105150000|2024-12-13 15:52:30|40.44|40.27|40.42|40.25|40.45|40.28|40.42|40.25|9
1734105160000|2024-12-13 15:52:40|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|5
1734105170000|2024-12-13 15:52:50|40.37|40.2|40.32|40.15|40.37|40.2|40.32|40.15|9
1734105180000|2024-12-13 15:53:00|40.31|40.14|40.29|40.12|40.34|40.17|40.29|40.12|8
1734105190000|2024-12-13 15:53:10|40.3|40.13|40.36|40.19|40.36|40.19|40.27|40.1|14
1734105200000|2024-12-13 15:53:20|40.37|40.2|40.34|40.17|40.38|40.21|40.34|40.17|12
1734105210000|2024-12-13 15:53:30|40.33|40.16|40.34|40.17|40.35|40.18|40.31|40.14|14
1734105220000|2024-12-13 15:53:40|40.35|40.18|40.38|40.21|40.39|40.22|40.34|40.17|14
1734105230000|2024-12-13 15:53:50|40.39|40.22|40.44|40.27|40.44|40.27|40.39|40.22|14
1734105240000|2024-12-13 15:54:00|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|13
1734105250000|2024-12-13 15:54:10|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|5
1734105260000|2024-12-13 15:54:20|40.43|40.26|40.5|40.33|40.5|40.33|40.43|40.26|9
1734105270000|2024-12-13 15:54:30|40.51|40.34|40.51|40.34|40.51|40.34|40.49|40.32|7
1734105280000|2024-12-13 15:54:40|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|6
1734105290000|2024-12-13 15:54:50|40.5|40.33|40.47|40.3|40.51|40.34|40.46|40.29|12
1734105300000|2024-12-13 15:55:00|40.46|40.29|40.42|40.25|40.46|40.29|40.42|40.25|11
1734105310000|2024-12-13 15:55:10|40.43|40.26|40.41|40.24|40.43|40.26|40.4|40.23|15
1734105320000|2024-12-13 15:55:20|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|11
1734105330000|2024-12-13 15:55:30|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|6
1734105340000|2024-12-13 15:55:40|40.35|40.18|40.37|40.2|40.37|40.2|40.34|40.17|7
1734105350000|2024-12-13 15:55:50|40.36|40.19|40.34|40.17|40.36|40.19|40.33|40.16|5
1734105360000|2024-12-13 15:56:00|40.35|40.18|40.37|40.2|40.39|40.22|40.33|40.16|11
1734105370000|2024-12-13 15:56:10|40.36|40.19|40.35|40.18|40.36|40.19|40.33|40.16|12
1734105380000|2024-12-13 15:56:20|40.34|40.17|40.32|40.15|40.34|40.17|40.3|40.13|14
1734105390000|2024-12-13 15:56:30|40.31|40.14|40.3|40.13|40.33|40.16|40.3|40.13|10
1734105400000|2024-12-13 15:56:40|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|7
1734105410000|2024-12-13 15:56:50|40.3|40.13|40.28|40.11|40.3|40.13|40.27|40.1|6
1734105420000|2024-12-13 15:57:00|40.27|40.1|40.26|40.09|40.3|40.13|40.26|40.09|12
1734105430000|2024-12-13 15:57:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|9
1734105440000|2024-12-13 15:57:20|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|11
1734105450000|2024-12-13 15:57:30|40.29|40.12|40.29|40.12|40.29|40.12|40.26|40.09|7
1734105460000|2024-12-13 15:57:40|40.28|40.11|40.28|40.11|40.3|40.13|40.27|40.1|11
1734105470000|2024-12-13 15:57:50|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|3
1734105480000|2024-12-13 15:58:00|40.3|40.13|40.34|40.17|40.35|40.18|40.3|40.13|9
1734105490000|2024-12-13 15:58:10|40.33|40.16|40.31|40.14|40.33|40.16|40.28|40.11|10
1734105500000|2024-12-13 15:58:20|40.3|40.13|40.33|40.16|40.34|40.17|40.29|40.12|12
1734105510000|2024-12-13 15:58:30|40.34|40.17|40.31|40.14|40.34|40.17|40.31|40.14|6
1734105520000|2024-12-13 15:58:40|40.32|40.15|40.33|40.16|40.34|40.17|40.31|40.14|8
1734105530000|2024-12-13 15:58:50|40.34|40.17|40.36|40.19|40.37|40.2|40.34|40.17|5
1734105540000|2024-12-13 15:59:00|40.35|40.18|40.34|40.17|40.35|40.18|40.32|40.15|10
1734105550000|2024-12-13 15:59:10|40.35|40.18|40.39|40.22|40.39|40.22|40.35|40.18|7
1734105560000|2024-12-13 15:59:20|40.4|40.23|40.4|40.23|40.43|40.26|40.4|40.23|7
1734105570000|2024-12-13 15:59:30|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|7
1734105580000|2024-12-13 15:59:40|40.42|40.25|40.39|40.22|40.42|40.25|40.38|40.21|5
1734105590000|2024-12-13 15:59:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734105600000|2024-12-13 16:00:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734105610000|2024-12-13 16:00:10|40.39|40.22|40.44|40.27|40.44|40.27|40.38|40.21|10
1734105620000|2024-12-13 16:00:20|40.45|40.28|40.52|40.35|40.52|40.35|40.45|40.28|10
1734105630000|2024-12-13 16:00:30|40.53|40.36|40.57|40.4|40.57|40.4|40.53|40.36|7
1734105640000|2024-12-13 16:00:40|40.56|40.39|40.57|40.4|40.57|40.4|40.54|40.37|8
1734105650000|2024-12-13 16:00:50|40.58|40.41|40.57|40.4|40.61|40.44|40.57|40.4|10
1734105660000|2024-12-13 16:01:00|40.56|40.39|40.53|40.36|40.57|40.4|40.53|40.36|7
1734105670000|2024-12-13 16:01:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|6
1734105680000|2024-12-13 16:01:20|40.54|40.37|40.56|40.39|40.56|40.39|40.52|40.35|12
1734105690000|2024-12-13 16:01:30|40.55|40.38|40.54|40.37|40.55|40.38|40.52|40.35|6
1734105700000|2024-12-13 16:01:40|40.53|40.36|40.49|40.32|40.54|40.37|40.49|40.32|9
1734105710000|2024-12-13 16:01:50|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|9
1734105720000|2024-12-13 16:02:00|40.45|40.28|40.4|40.23|40.45|40.28|40.38|40.21|13
1734105730000|2024-12-13 16:02:10|40.39|40.22|40.41|40.24|40.41|40.24|40.37|40.2|11
1734105740000|2024-12-13 16:02:20|40.4|40.23|40.45|40.28|40.45|40.28|40.4|40.23|8
1734105750000|2024-12-13 16:02:30|40.44|40.27|40.51|40.34|40.51|40.34|40.44|40.27|8
1734105760000|2024-12-13 16:02:40|40.5|40.33|40.5|40.33|40.5|40.33|40.48|40.31|9
1734105770000|2024-12-13 16:02:50|40.51|40.34|40.48|40.31|40.51|40.34|40.47|40.3|10
1734105780000|2024-12-13 16:03:00|40.47|40.3|40.51|40.34|40.51|40.34|40.47|40.3|9
1734105790000|2024-12-13 16:03:10|40.5|40.33|40.47|40.3|40.5|40.33|40.44|40.27|14
1734105800000|2024-12-13 16:03:20|40.48|40.31|40.48|40.31|40.5|40.33|40.48|40.31|9
1734105810000|2024-12-13 16:03:30|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|8
1734105820000|2024-12-13 16:03:40|40.47|40.3|40.43|40.26|40.48|40.31|40.43|40.26|7
1734105830000|2024-12-13 16:03:50|40.44|40.27|40.47|40.3|40.47|40.3|40.44|40.27|8
1734105840000|2024-12-13 16:04:00|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|7
1734105850000|2024-12-13 16:04:10|40.47|40.3|40.5|40.33|40.51|40.34|40.47|40.3|10
1734105860000|2024-12-13 16:04:20|40.49|40.32|40.51|40.34|40.51|40.34|40.47|40.3|6
1734105870000|2024-12-13 16:04:30|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734105880000|2024-12-13 16:04:40|40.51|40.34|40.51|40.34|40.52|40.35|40.49|40.32|6
1734105890000|2024-12-13 16:04:50|40.52|40.35|40.49|40.32|40.52|40.35|40.49|40.32|4
1734105900000|2024-12-13 16:05:00|40.5|40.33|40.45|40.28|40.5|40.33|40.45|40.28|8
1734105910000|2024-12-13 16:05:10|40.44|40.27|40.38|40.21|40.44|40.27|40.38|40.21|7
1734105920000|2024-12-13 16:05:20|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|13
1734105930000|2024-12-13 16:05:30|40.39|40.22|40.37|40.2|40.4|40.23|40.36|40.19|7
1734105940000|2024-12-13 16:05:40|40.39|40.22|40.42|40.25|40.42|40.25|40.39|40.22|8
1734105950000|2024-12-13 16:05:50|40.41|40.24|40.36|40.19|40.41|40.24|40.36|40.19|7
1734105960000|2024-12-13 16:06:00|40.37|40.2|40.27|40.1|40.37|40.2|40.27|40.1|13
1734105970000|2024-12-13 16:06:10|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|8
1734105980000|2024-12-13 16:06:20|40.31|40.14|40.3|40.13|40.35|40.18|40.3|40.13|10
1734105990000|2024-12-13 16:06:30|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|4
1734106000000|2024-12-13 16:06:40|40.33|40.16|40.39|40.22|40.39|40.22|40.33|40.16|12
1734106010000|2024-12-13 16:06:50|40.38|40.21|40.43|40.26|40.43|40.26|40.38|40.21|10
1734106020000|2024-12-13 16:07:00|40.42|40.25|40.42|40.25|40.42|40.25|40.39|40.22|7
1734106030000|2024-12-13 16:07:10|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|9
1734106040000|2024-12-13 16:07:20|40.45|40.28|40.46|40.29|40.46|40.29|40.43|40.26|13
1734106050000|2024-12-13 16:07:30|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734106060000|2024-12-13 16:07:40|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|8
1734106070000|2024-12-13 16:07:50|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734106080000|2024-12-13 16:08:00|40.47|40.3|40.46|40.29|40.47|40.3|40.44|40.27|10
1734106090000|2024-12-13 16:08:10|40.47|40.3|40.43|40.26|40.47|40.3|40.42|40.25|12
1734106100000|2024-12-13 16:08:20|40.42|40.25|40.42|40.25|40.42|40.25|40.4|40.23|4
1734106110000|2024-12-13 16:08:30|40.43|40.26|40.43|40.26|40.45|40.28|40.42|40.25|8
1734106120000|2024-12-13 16:08:40|40.44|40.27|40.49|40.32|40.49|40.32|40.44|40.27|6
1734106130000|2024-12-13 16:08:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|9
1734106140000|2024-12-13 16:09:00|40.49|40.32|40.48|40.31|40.49|40.32|40.46|40.29|8
1734106150000|2024-12-13 16:09:10|40.49|40.32|40.54|40.37|40.54|40.37|40.49|40.32|6
1734106160000|2024-12-13 16:09:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1734106170000|2024-12-13 16:09:30|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734106180000|2024-12-13 16:09:40|40.57|40.4|40.59|40.42|40.59|40.42|40.56|40.39|5
1734106190000|2024-12-13 16:09:50|40.58|40.41|40.55|40.38|40.58|40.41|40.55|40.38|4
1734106200000|2024-12-13 16:10:00|40.56|40.39|40.59|40.42|40.6|40.43|40.56|40.39|8
1734106210000|2024-12-13 16:10:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734106220000|2024-12-13 16:10:20|40.63|40.46|40.61|40.44|40.64|40.47|40.61|40.44|5
1734106230000|2024-12-13 16:10:30|40.6|40.43|40.59|40.42|40.62|40.45|40.58|40.41|7
1734106240000|2024-12-13 16:10:40|40.58|40.41|40.55|40.38|40.58|40.41|40.54|40.37|7
1734106250000|2024-12-13 16:10:50|40.56|40.39|40.52|40.35|40.56|40.39|40.52|40.35|5
1734106260000|2024-12-13 16:11:00|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|8
1734106270000|2024-12-13 16:11:10|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734106280000|2024-12-13 16:11:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734106290000|2024-12-13 16:11:30|40.54|40.37|40.56|40.39|40.56|40.39|40.53|40.36|5
1734106300000|2024-12-13 16:11:40|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734106310000|2024-12-13 16:11:50|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|5
1734106320000|2024-12-13 16:12:00|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|5
1734106330000|2024-12-13 16:12:10|40.54|40.37|40.57|40.4|40.57|40.4|40.53|40.36|8
1734106340000|2024-12-13 16:12:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734106350000|2024-12-13 16:12:30|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734106360000|2024-12-13 16:12:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734106370000|2024-12-13 16:12:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734106380000|2024-12-13 16:13:00|40.59|40.42|40.57|40.4|40.59|40.42|40.55|40.38|9
1734106390000|2024-12-13 16:13:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734106400000|2024-12-13 16:13:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734106410000|2024-12-13 16:13:30|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|8
1734106420000|2024-12-13 16:13:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734106430000|2024-12-13 16:13:50|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734106440000|2024-12-13 16:14:00|40.55|40.38|40.49|40.32|40.55|40.38|40.49|40.32|11
1734106450000|2024-12-13 16:14:10|40.5|40.33|40.49|40.32|40.51|40.34|40.48|40.31|6
1734106460000|2024-12-13 16:14:20|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|10
1734106470000|2024-12-13 16:14:30|40.52|40.35|40.56|40.39|40.56|40.39|40.52|40.35|7
1734106480000|2024-12-13 16:14:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734106490000|2024-12-13 16:14:50|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734106500000|2024-12-13 16:15:00|40.55|40.38|40.59|40.42|40.59|40.42|40.55|40.38|5
1734106510000|2024-12-13 16:15:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734106520000|2024-12-13 16:15:20|40.61|40.44|40.63|40.46|40.63|40.46|40.6|40.43|7
1734106530000|2024-12-13 16:15:30|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|4
1734106540000|2024-12-13 16:15:40|40.62|40.45|40.57|40.4|40.62|40.45|40.56|40.39|8
1734106550000|2024-12-13 16:15:50|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734106560000|2024-12-13 16:16:00|40.59|40.42|40.59|40.42|40.6|40.43|40.57|40.4|9
1734106570000|2024-12-13 16:16:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734106580000|2024-12-13 16:16:20|40.59|40.42|40.59|40.42|40.61|40.44|40.59|40.42|5
1734106590000|2024-12-13 16:16:30|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|12
1734106600000|2024-12-13 16:16:40|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|6
1734106610000|2024-12-13 16:16:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734106620000|2024-12-13 16:17:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734106630000|2024-12-13 16:17:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734106640000|2024-12-13 16:17:20|40.63|40.46|40.62|40.45|40.65|40.48|40.62|40.45|6
1734106650000|2024-12-13 16:17:30|40.61|40.44|40.57|40.4|40.61|40.44|40.56|40.39|7
1734106660000|2024-12-13 16:17:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|7
1734106670000|2024-12-13 16:17:50|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|6
1734106680000|2024-12-13 16:18:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|7
1734106690000|2024-12-13 16:18:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734106700000|2024-12-13 16:18:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734106710000|2024-12-13 16:18:30|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|6
1734106720000|2024-12-13 16:18:40|40.6|40.43|40.58|40.41|40.6|40.43|40.57|40.4|7
1734106730000|2024-12-13 16:18:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734106740000|2024-12-13 16:19:00|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734106750000|2024-12-13 16:19:10|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1734106760000|2024-12-13 16:19:20|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734106770000|2024-12-13 16:19:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734106780000|2024-12-13 16:19:40|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|4
1734106790000|2024-12-13 16:19:50|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734106800000|2024-12-13 16:20:00|40.52|40.35|40.5|40.33|40.52|40.35|40.49|40.32|7
1734106810000|2024-12-13 16:20:10|40.49|40.32|40.44|40.27|40.49|40.32|40.44|40.27|8
1734106820000|2024-12-13 16:20:20|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734106830000|2024-12-13 16:20:30|40.44|40.27|40.4|40.23|40.45|40.28|40.4|40.23|9
1734106840000|2024-12-13 16:20:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734106850000|2024-12-13 16:20:50|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|8
1734106860000|2024-12-13 16:21:00|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|4
1734106870000|2024-12-13 16:21:10|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|8
1734106880000|2024-12-13 16:21:20|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|4
1734106890000|2024-12-13 16:21:30|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|9
1734106900000|2024-12-13 16:21:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734106910000|2024-12-13 16:21:50|40.4|40.23|40.4|40.23|40.4|40.23|40.38|40.21|5
1734106920000|2024-12-13 16:22:00|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734106930000|2024-12-13 16:22:10|40.42|40.25|40.41|40.24|40.43|40.26|40.4|40.23|6
1734106940000|2024-12-13 16:22:20|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|6
1734106950000|2024-12-13 16:22:30|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|5
1734106960000|2024-12-13 16:22:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734106970000|2024-12-13 16:22:50|40.46|40.29|40.51|40.34|40.51|40.34|40.46|40.29|6
1734106980000|2024-12-13 16:23:00|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734106990000|2024-12-13 16:23:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734107000000|2024-12-13 16:23:20|40.53|40.36|40.49|40.32|40.53|40.36|40.49|40.32|6
1734107010000|2024-12-13 16:23:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734107020000|2024-12-13 16:23:40|40.5|40.33|40.54|40.37|40.54|40.37|40.5|40.33|7
1734107030000|2024-12-13 16:23:50|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|5
1734107040000|2024-12-13 16:24:00|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|9
1734107050000|2024-12-13 16:24:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734107060000|2024-12-13 16:24:20|40.54|40.37|40.56|40.39|40.56|40.39|40.53|40.36|5
1734107070000|2024-12-13 16:24:30|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|6
1734107080000|2024-12-13 16:24:40|40.53|40.36|40.57|40.4|40.57|40.4|40.53|40.36|9
1734107090000|2024-12-13 16:24:50|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|6
1734107100000|2024-12-13 16:25:00|40.56|40.39|40.58|40.41|40.58|40.41|40.55|40.38|5
1734107110000|2024-12-13 16:25:10|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734107120000|2024-12-13 16:25:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|7
1734107130000|2024-12-13 16:25:30|40.58|40.41|40.58|40.41|40.6|40.43|40.58|40.41|5
1734107140000|2024-12-13 16:25:40|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734107150000|2024-12-13 16:25:50|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|4
1734107160000|2024-12-13 16:26:00|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|6
1734107170000|2024-12-13 16:26:10|40.52|40.35|40.53|40.36|40.54|40.37|40.5|40.33|10
1734107180000|2024-12-13 16:26:20|40.52|40.35|40.48|40.31|40.52|40.35|40.48|40.31|9
1734107190000|2024-12-13 16:26:30|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|8
1734107200000|2024-12-13 16:26:40|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|4
1734107210000|2024-12-13 16:26:50|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|6
1734107220000|2024-12-13 16:27:00|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734107230000|2024-12-13 16:27:10|40.49|40.32|40.52|40.35|40.53|40.36|40.49|40.32|8
1734107240000|2024-12-13 16:27:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734107250000|2024-12-13 16:27:30|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734107260000|2024-12-13 16:27:40|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|4
1734107270000|2024-12-13 16:27:50|40.47|40.3|40.52|40.35|40.52|40.35|40.47|40.3|6
1734107280000|2024-12-13 16:28:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734107290000|2024-12-13 16:28:10|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|4
1734107300000|2024-12-13 16:28:20|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1734107310000|2024-12-13 16:28:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|6
1734107320000|2024-12-13 16:28:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734107330000|2024-12-13 16:28:50|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734107340000|2024-12-13 16:29:00|40.53|40.36|40.54|40.37|40.56|40.39|40.53|40.36|8
1734107350000|2024-12-13 16:29:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734107370000|2024-12-13 16:29:30|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734107380000|2024-12-13 16:29:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734107390000|2024-12-13 16:29:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734107400000|2024-12-13 16:30:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|6
1734107410000|2024-12-13 16:30:10|40.52|40.35|40.53|40.36|40.54|40.37|40.51|40.34|8
1734107420000|2024-12-13 16:30:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734107430000|2024-12-13 16:30:30|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|6
1734107440000|2024-12-13 16:30:40|40.54|40.37|40.56|40.39|40.57|40.4|40.54|40.37|5
1734107450000|2024-12-13 16:30:50|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|3
1734107460000|2024-12-13 16:31:00|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734107470000|2024-12-13 16:31:10|40.54|40.37|40.56|40.39|40.58|40.41|40.54|40.37|6
1734107480000|2024-12-13 16:31:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734107490000|2024-12-13 16:31:30|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734107500000|2024-12-13 16:31:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734107510000|2024-12-13 16:31:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734107520000|2024-12-13 16:32:00|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734107530000|2024-12-13 16:32:10|40.6|40.43|40.6|40.43|40.6|40.43|40.58|40.41|5
1734107540000|2024-12-13 16:32:20|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734107550000|2024-12-13 16:32:30|40.6|40.43|40.57|40.4|40.6|40.43|40.56|40.39|4
1734107560000|2024-12-13 16:32:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734107570000|2024-12-13 16:32:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734107580000|2024-12-13 16:33:00|40.61|40.44|40.62|40.45|40.64|40.47|40.61|40.44|8
1734107590000|2024-12-13 16:33:10|40.61|40.44|40.67|40.5|40.67|40.5|40.61|40.44|6
1734107600000|2024-12-13 16:33:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734107610000|2024-12-13 16:33:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734107630000|2024-12-13 16:33:50|40.66|40.49|40.73|40.56|40.73|40.56|40.66|40.49|6
1734107640000|2024-12-13 16:34:00|40.75|40.58|40.76|40.59|40.77|40.6|40.74|40.57|10
1734107650000|2024-12-13 16:34:10|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|6
1734107660000|2024-12-13 16:34:20|40.79|40.62|40.71|40.54|40.79|40.62|40.71|40.54|9
1734107670000|2024-12-13 16:34:30|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|6
1734107680000|2024-12-13 16:34:40|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734107690000|2024-12-13 16:34:50|40.71|40.54|40.75|40.58|40.75|40.58|40.71|40.54|5
1734107700000|2024-12-13 16:35:00|40.74|40.57|40.7|40.53|40.74|40.57|40.7|40.53|5
1734107710000|2024-12-13 16:35:10|40.71|40.54|40.67|40.5|40.71|40.54|40.66|40.49|7
1734107720000|2024-12-13 16:35:20|40.68|40.51|40.7|40.53|40.71|40.54|40.68|40.51|7
1734107730000|2024-12-13 16:35:30|40.69|40.52|40.67|40.5|40.69|40.52|40.66|40.49|7
1734107740000|2024-12-13 16:35:40|40.66|40.49|40.67|40.5|40.68|40.51|40.66|40.49|4
1734107750000|2024-12-13 16:35:50|40.66|40.49|40.68|40.51|40.69|40.52|40.66|40.49|5
1734107760000|2024-12-13 16:36:00|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|5
1734107770000|2024-12-13 16:36:10|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|6
1734107780000|2024-12-13 16:36:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734107790000|2024-12-13 16:36:30|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|6
1734107800000|2024-12-13 16:36:40|40.64|40.47|40.64|40.47|40.64|40.47|40.62|40.45|5
1734107810000|2024-12-13 16:36:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|10
1734107820000|2024-12-13 16:37:00|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|4
1734107830000|2024-12-13 16:37:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734107840000|2024-12-13 16:37:20|40.63|40.46|40.67|40.5|40.67|40.5|40.63|40.46|7
1734107850000|2024-12-13 16:37:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734107860000|2024-12-13 16:37:40|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734107870000|2024-12-13 16:37:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734107880000|2024-12-13 16:38:00|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|3
1734107890000|2024-12-13 16:38:10|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|5
1734107900000|2024-12-13 16:38:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734107910000|2024-12-13 16:38:30|40.69|40.52|40.69|40.52|40.69|40.52|40.67|40.5|5
1734107920000|2024-12-13 16:38:40|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|6
1734107930000|2024-12-13 16:38:50|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734107940000|2024-12-13 16:39:00|40.74|40.57|40.73|40.56|40.75|40.58|40.72|40.55|10
1734107950000|2024-12-13 16:39:10|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|4
1734107960000|2024-12-13 16:39:20|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|4
1734107970000|2024-12-13 16:39:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734107980000|2024-12-13 16:39:40|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734107990000|2024-12-13 16:39:50|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|6
1734108000000|2024-12-13 16:40:00|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|9
1734108010000|2024-12-13 16:40:10|40.63|40.46|40.61|40.44|40.64|40.47|40.61|40.44|5
1734108020000|2024-12-13 16:40:20|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734108030000|2024-12-13 16:40:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734108040000|2024-12-13 16:40:40|40.63|40.46|40.63|40.46|40.63|40.46|40.61|40.44|5
1734108050000|2024-12-13 16:40:50|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|5
1734108060000|2024-12-13 16:41:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734108070000|2024-12-13 16:41:10|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734108080000|2024-12-13 16:41:20|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|4
1734108090000|2024-12-13 16:41:30|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734108100000|2024-12-13 16:41:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734108110000|2024-12-13 16:41:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734108120000|2024-12-13 16:42:00|40.63|40.46|40.63|40.46|40.63|40.46|40.61|40.44|5
1734108130000|2024-12-13 16:42:10|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734108140000|2024-12-13 16:42:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734108150000|2024-12-13 16:42:30|40.65|40.48|40.68|40.51|40.68|40.51|40.65|40.48|4
1734108160000|2024-12-13 16:42:40|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|8
1734108170000|2024-12-13 16:42:50|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|6
1734108180000|2024-12-13 16:43:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734108190000|2024-12-13 16:43:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734108200000|2024-12-13 16:43:20|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|3
1734108210000|2024-12-13 16:43:30|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|4
1734108220000|2024-12-13 16:43:40|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|4
1734108230000|2024-12-13 16:43:50|40.79|40.62|40.79|40.62|40.79|40.62|40.77|40.6|5
1734108240000|2024-12-13 16:44:00|40.8|40.63|40.84|40.67|40.84|40.67|40.8|40.63|5
1734108250000|2024-12-13 16:44:10|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734108260000|2024-12-13 16:44:20|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734108270000|2024-12-13 16:44:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734108280000|2024-12-13 16:44:40|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|4
1734108290000|2024-12-13 16:44:50|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734108300000|2024-12-13 16:45:00|40.78|40.61|40.8|40.63|40.81|40.64|40.77|40.6|7
1734108310000|2024-12-13 16:45:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|5
1734108320000|2024-12-13 16:45:20|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|5
1734108330000|2024-12-13 16:45:30|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734108340000|2024-12-13 16:45:40|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|5
1734108350000|2024-12-13 16:45:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734108360000|2024-12-13 16:46:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734108370000|2024-12-13 16:46:10|40.81|40.64|40.79|40.62|40.83|40.66|40.79|40.62|7
1734108380000|2024-12-13 16:46:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|5
1734108390000|2024-12-13 16:46:30|40.79|40.62|40.8|40.63|40.82|40.65|40.79|40.62|5
1734108400000|2024-12-13 16:46:40|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|6
1734108410000|2024-12-13 16:46:50|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734108420000|2024-12-13 16:47:00|40.81|40.64|40.82|40.65|40.84|40.67|40.8|40.63|7
1734108430000|2024-12-13 16:47:10|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|7
1734108440000|2024-12-13 16:47:20|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734108450000|2024-12-13 16:47:30|40.84|40.67|40.82|40.65|40.84|40.67|40.81|40.64|5
1734108460000|2024-12-13 16:47:40|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|10
1734108470000|2024-12-13 16:47:50|40.83|40.66|40.87|40.7|40.87|40.7|40.83|40.66|5
1734108480000|2024-12-13 16:48:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734108490000|2024-12-13 16:48:10|40.86|40.69|40.87|40.7|40.87|40.7|40.84|40.67|10
1734108500000|2024-12-13 16:48:20|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|10
1734108510000|2024-12-13 16:48:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734108520000|2024-12-13 16:48:40|40.87|40.7|40.86|40.69|40.87|40.7|40.85|40.68|8
1734108530000|2024-12-13 16:48:50|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734108540000|2024-12-13 16:49:00|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|5
1734108550000|2024-12-13 16:49:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734108560000|2024-12-13 16:49:20|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|7
1734108570000|2024-12-13 16:49:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734108580000|2024-12-13 16:49:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734108590000|2024-12-13 16:49:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734108600000|2024-12-13 16:50:00|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|6
1734108610000|2024-12-13 16:50:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1734108620000|2024-12-13 16:50:20|40.81|40.64|40.83|40.66|40.84|40.67|40.81|40.64|7
1734108630000|2024-12-13 16:50:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734108640000|2024-12-13 16:50:40|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734108650000|2024-12-13 16:50:50|40.88|40.71|40.87|40.7|40.89|40.72|40.87|40.7|4
1734108660000|2024-12-13 16:51:00|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734108670000|2024-12-13 16:51:10|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|4
1734108680000|2024-12-13 16:51:20|40.91|40.74|40.91|40.74|40.91|40.74|40.89|40.72|5
1734108690000|2024-12-13 16:51:30|40.9|40.73|40.91|40.74|40.91|40.74|40.89|40.72|4
1734108700000|2024-12-13 16:51:40|40.9|40.73|40.87|40.7|40.9|40.73|40.87|40.7|4
1734108710000|2024-12-13 16:51:50|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734108720000|2024-12-13 16:52:00|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734108730000|2024-12-13 16:52:10|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734108740000|2024-12-13 16:52:20|40.89|40.72|40.86|40.69|40.89|40.72|40.86|40.69|4
1734108750000|2024-12-13 16:52:30|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|7
1734108760000|2024-12-13 16:52:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734108770000|2024-12-13 16:52:50|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|7
1734108780000|2024-12-13 16:53:00|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|8
1734108790000|2024-12-13 16:53:10|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|6
1734108800000|2024-12-13 16:53:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734108810000|2024-12-13 16:53:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734108820000|2024-12-13 16:53:40|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|4
1734108830000|2024-12-13 16:53:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734108840000|2024-12-13 16:54:00|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|7
1734108850000|2024-12-13 16:54:10|40.8|40.63|40.71|40.54|40.8|40.63|40.71|40.54|8
1734108860000|2024-12-13 16:54:20|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|8
1734108870000|2024-12-13 16:54:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|2
1734108880000|2024-12-13 16:54:40|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|3
1734108890000|2024-12-13 16:54:50|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|4
1734108900000|2024-12-13 16:55:00|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|11
1734108910000|2024-12-13 16:55:10|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|10
1734108920000|2024-12-13 16:55:20|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|4
1734108930000|2024-12-13 16:55:30|40.7|40.53|40.71|40.54|40.72|40.55|40.7|40.53|5
1734108940000|2024-12-13 16:55:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734108950000|2024-12-13 16:55:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734108960000|2024-12-13 16:56:00|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|6
1734108970000|2024-12-13 16:56:10|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734108980000|2024-12-13 16:56:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734108990000|2024-12-13 16:56:30|40.63|40.46|40.63|40.46|40.65|40.48|40.62|40.45|7
1734109000000|2024-12-13 16:56:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734109010000|2024-12-13 16:56:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734109020000|2024-12-13 16:57:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734109030000|2024-12-13 16:57:10|40.66|40.49|40.66|40.49|40.68|40.51|40.65|40.48|7
1734109040000|2024-12-13 16:57:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734109050000|2024-12-13 16:57:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734109060000|2024-12-13 16:57:40|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734109070000|2024-12-13 16:57:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734109080000|2024-12-13 16:58:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734109090000|2024-12-13 16:58:10|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|9
1734109100000|2024-12-13 16:58:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734109110000|2024-12-13 16:58:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734109120000|2024-12-13 16:58:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734109130000|2024-12-13 16:58:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734109140000|2024-12-13 16:59:00|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734109150000|2024-12-13 16:59:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734109160000|2024-12-13 16:59:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734109170000|2024-12-13 16:59:30|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|5
1734109180000|2024-12-13 16:59:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734109190000|2024-12-13 16:59:50|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734109200000|2024-12-13 17:00:00|40.68|40.51|40.64|40.47|40.68|40.51|40.63|40.46|9
1734109210000|2024-12-13 17:00:10|40.65|40.48|40.69|40.52|40.7|40.53|40.65|40.48|9
1734109220000|2024-12-13 17:00:20|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|4
1734109230000|2024-12-13 17:00:30|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734109240000|2024-12-13 17:00:40|40.7|40.53|40.7|40.53|40.7|40.53|40.68|40.51|5
1734109250000|2024-12-13 17:00:50|40.69|40.52|40.72|40.55|40.72|40.55|40.68|40.51|6
1734109260000|2024-12-13 17:01:00|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|3
1734109270000|2024-12-13 17:01:10|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734109280000|2024-12-13 17:01:20|40.72|40.55|40.71|40.54|40.73|40.56|40.7|40.53|6
1734109290000|2024-12-13 17:01:30|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|7
1734109300000|2024-12-13 17:01:40|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|4
1734109310000|2024-12-13 17:01:50|40.75|40.58|40.73|40.56|40.75|40.58|40.72|40.55|5
1734109320000|2024-12-13 17:02:00|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|6
1734109330000|2024-12-13 17:02:10|40.74|40.57|40.75|40.58|40.76|40.59|40.73|40.56|6
1734109340000|2024-12-13 17:02:20|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734109350000|2024-12-13 17:02:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734109360000|2024-12-13 17:02:40|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|3
1734109370000|2024-12-13 17:02:50|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|4
1734109380000|2024-12-13 17:03:00|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|5
1734109390000|2024-12-13 17:03:10|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|6
1734109400000|2024-12-13 17:03:20|40.71|40.54|40.71|40.54|40.71|40.54|40.69|40.52|5
1734109410000|2024-12-13 17:03:30|40.7|40.53|40.72|40.55|40.73|40.56|40.69|40.52|7
1734109420000|2024-12-13 17:03:40|40.71|40.54|40.71|40.54|40.73|40.56|40.71|40.54|7
1734109430000|2024-12-13 17:03:50|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|7
1734109440000|2024-12-13 17:04:00|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734109450000|2024-12-13 17:04:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734109460000|2024-12-13 17:04:20|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|5
1734109470000|2024-12-13 17:04:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|3
1734109480000|2024-12-13 17:04:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734109490000|2024-12-13 17:04:50|40.67|40.5|40.7|40.53|40.7|40.53|40.67|40.5|4
1734109500000|2024-12-13 17:05:00|40.71|40.54|40.68|40.51|40.71|40.54|40.67|40.5|6
1734109510000|2024-12-13 17:05:10|40.69|40.52|40.73|40.56|40.73|40.56|40.69|40.52|7
1734109520000|2024-12-13 17:05:20|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|4
1734109530000|2024-12-13 17:05:30|40.74|40.57|40.74|40.57|40.76|40.59|40.74|40.57|5
1734109540000|2024-12-13 17:05:40|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734109550000|2024-12-13 17:05:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734109560000|2024-12-13 17:06:00|40.73|40.56|40.72|40.55|40.74|40.57|40.71|40.54|6
1734109570000|2024-12-13 17:06:10|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|4
1734109580000|2024-12-13 17:06:20|40.73|40.56|40.77|40.6|40.77|40.6|40.73|40.56|4
1734109590000|2024-12-13 17:06:30|40.78|40.61|40.79|40.62|40.8|40.63|40.77|40.6|8
1734109600000|2024-12-13 17:06:40|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734109610000|2024-12-13 17:06:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734109620000|2024-12-13 17:07:00|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|7
1734109630000|2024-12-13 17:07:10|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734109640000|2024-12-13 17:07:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1734109650000|2024-12-13 17:07:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734109660000|2024-12-13 17:07:40|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|7
1734109670000|2024-12-13 17:07:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734109680000|2024-12-13 17:08:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|7
1734109690000|2024-12-13 17:08:10|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734109700000|2024-12-13 17:08:20|40.72|40.55|40.71|40.54|40.72|40.55|40.7|40.53|6
1734109710000|2024-12-13 17:08:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734109720000|2024-12-13 17:08:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734109730000|2024-12-13 17:08:50|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|5
1734109740000|2024-12-13 17:09:00|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734109750000|2024-12-13 17:09:10|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734109760000|2024-12-13 17:09:20|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734109770000|2024-12-13 17:09:30|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|4
1734109780000|2024-12-13 17:09:40|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734109790000|2024-12-13 17:09:50|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|4
1734109800000|2024-12-13 17:10:00|40.78|40.61|40.8|40.63|40.81|40.64|40.78|40.61|5
1734109810000|2024-12-13 17:10:10|40.79|40.62|40.81|40.64|40.81|40.64|40.78|40.61|5
1734109820000|2024-12-13 17:10:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734109830000|2024-12-13 17:10:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734109840000|2024-12-13 17:10:40|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|6
1734109850000|2024-12-13 17:10:50|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734109860000|2024-12-13 17:11:00|40.82|40.65|40.84|40.67|40.85|40.68|40.82|40.65|5
1734109870000|2024-12-13 17:11:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|5
1734109880000|2024-12-13 17:11:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734109890000|2024-12-13 17:11:30|40.87|40.7|40.88|40.71|40.88|40.71|40.86|40.69|6
1734109900000|2024-12-13 17:11:40|40.89|40.72|40.91|40.74|40.91|40.74|40.88|40.71|5
1734109910000|2024-12-13 17:11:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734109920000|2024-12-13 17:12:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734109930000|2024-12-13 17:12:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734109940000|2024-12-13 17:12:20|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734109950000|2024-12-13 17:12:30|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734109970000|2024-12-13 17:12:50|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734109980000|2024-12-13 17:13:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734109990000|2024-12-13 17:13:10|40.86|40.69|40.84|40.67|40.86|40.69|40.82|40.65|9
1734110000000|2024-12-13 17:13:20|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734110010000|2024-12-13 17:13:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734110020000|2024-12-13 17:13:40|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734110030000|2024-12-13 17:13:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734110040000|2024-12-13 17:14:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734110050000|2024-12-13 17:14:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734110060000|2024-12-13 17:14:20|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734110070000|2024-12-13 17:14:30|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|6
1734110080000|2024-12-13 17:14:40|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734110090000|2024-12-13 17:14:50|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|6
1734110100000|2024-12-13 17:15:00|40.87|40.7|40.87|40.7|40.89|40.72|40.87|40.7|5
1734110110000|2024-12-13 17:15:10|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|5
1734110120000|2024-12-13 17:15:20|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734110130000|2024-12-13 17:15:30|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734110140000|2024-12-13 17:15:40|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1734110150000|2024-12-13 17:15:50|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|5
1734110160000|2024-12-13 17:16:00|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734110170000|2024-12-13 17:16:10|40.82|40.65|40.79|40.62|40.82|40.65|40.78|40.61|8
1734110180000|2024-12-13 17:16:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734110190000|2024-12-13 17:16:30|40.82|40.65|40.8|40.63|40.82|40.65|40.79|40.62|7
1734110200000|2024-12-13 17:16:40|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734110210000|2024-12-13 17:16:50|40.8|40.63|40.81|40.64|40.83|40.66|40.8|40.63|5
1734110220000|2024-12-13 17:17:00|40.8|40.63|40.77|40.6|40.8|40.63|40.77|40.6|5
1734110230000|2024-12-13 17:17:10|40.78|40.61|40.81|40.64|40.82|40.65|40.78|40.61|6
1734110240000|2024-12-13 17:17:20|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|4
1734110250000|2024-12-13 17:17:30|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734110260000|2024-12-13 17:17:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734110270000|2024-12-13 17:17:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734110280000|2024-12-13 17:18:00|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734110290000|2024-12-13 17:18:10|40.73|40.56|40.74|40.57|40.74|40.57|40.71|40.54|6
1734110300000|2024-12-13 17:18:20|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|7
1734110310000|2024-12-13 17:18:30|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734110320000|2024-12-13 17:18:40|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734110330000|2024-12-13 17:18:50|40.76|40.59|40.78|40.61|40.79|40.62|40.76|40.59|5
1734110340000|2024-12-13 17:19:00|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734110350000|2024-12-13 17:19:10|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|4
1734110360000|2024-12-13 17:19:20|40.77|40.6|40.81|40.64|40.81|40.64|40.76|40.59|6
1734110370000|2024-12-13 17:19:30|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|4
1734110380000|2024-12-13 17:19:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|6
1734110390000|2024-12-13 17:19:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734110400000|2024-12-13 17:20:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734110410000|2024-12-13 17:20:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734110420000|2024-12-13 17:20:20|40.84|40.67|40.87|40.7|40.87|40.7|40.83|40.66|8
1734110430000|2024-12-13 17:20:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734110440000|2024-12-13 17:20:40|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734110450000|2024-12-13 17:20:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734110460000|2024-12-13 17:21:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734110470000|2024-12-13 17:21:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734110480000|2024-12-13 17:21:20|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|7
1734110490000|2024-12-13 17:21:30|40.88|40.71|40.89|40.72|40.89|40.72|40.87|40.7|4
1734110500000|2024-12-13 17:21:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734110510000|2024-12-13 17:21:50|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734110520000|2024-12-13 17:22:00|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734110530000|2024-12-13 17:22:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734110540000|2024-12-13 17:22:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734110550000|2024-12-13 17:22:30|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734110560000|2024-12-13 17:22:40|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734110570000|2024-12-13 17:22:50|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|4
1734110580000|2024-12-13 17:23:00|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|6
1734110590000|2024-12-13 17:23:10|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1734110600000|2024-12-13 17:23:20|40.89|40.72|40.91|40.74|40.91|40.74|40.88|40.71|5
1734110610000|2024-12-13 17:23:30|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|4
1734110620000|2024-12-13 17:23:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734110630000|2024-12-13 17:23:50|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|4
1734110640000|2024-12-13 17:24:00|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734110650000|2024-12-13 17:24:10|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|5
1734110660000|2024-12-13 17:24:20|40.91|40.74|40.9|40.73|40.91|40.74|40.89|40.72|4
1734110670000|2024-12-13 17:24:30|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734110680000|2024-12-13 17:24:40|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734110690000|2024-12-13 17:24:50|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734110700000|2024-12-13 17:25:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734110710000|2024-12-13 17:25:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734110720000|2024-12-13 17:25:20|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|5
1734110730000|2024-12-13 17:25:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734110750000|2024-12-13 17:25:50|40.88|40.71|40.86|40.69|40.88|40.71|40.85|40.68|5
1734110760000|2024-12-13 17:26:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734110770000|2024-12-13 17:26:10|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734110780000|2024-12-13 17:26:20|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734110790000|2024-12-13 17:26:30|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|4
1734110800000|2024-12-13 17:26:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734110810000|2024-12-13 17:26:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|5
1734110820000|2024-12-13 17:27:00|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|3
1734110830000|2024-12-13 17:27:10|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734110840000|2024-12-13 17:27:20|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734110850000|2024-12-13 17:27:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734110860000|2024-12-13 17:27:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734110870000|2024-12-13 17:27:50|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|2
1734110880000|2024-12-13 17:28:00|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|4
1734110890000|2024-12-13 17:28:10|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734110900000|2024-12-13 17:28:20|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|4
1734110910000|2024-12-13 17:28:30|40.93|40.76|40.94|40.77|40.96|40.79|40.93|40.76|5
1734110920000|2024-12-13 17:28:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|4
1734110930000|2024-12-13 17:28:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734110940000|2024-12-13 17:29:00|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734110950000|2024-12-13 17:29:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734110960000|2024-12-13 17:29:20|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1734110970000|2024-12-13 17:29:30|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734110980000|2024-12-13 17:29:40|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734111000000|2024-12-13 17:30:00|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734111010000|2024-12-13 17:30:10|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|7
1734111020000|2024-12-13 17:30:20|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734111030000|2024-12-13 17:30:30|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1734111040000|2024-12-13 17:30:40|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734111060000|2024-12-13 17:31:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734111070000|2024-12-13 17:31:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734111080000|2024-12-13 17:31:20|40.97|40.8|40.99|40.82|41|40.83|40.97|40.8|4
1734111090000|2024-12-13 17:31:30|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734111100000|2024-12-13 17:31:40|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734111110000|2024-12-13 17:31:50|40.94|40.77|40.91|40.74|40.94|40.77|40.91|40.74|6
1734111120000|2024-12-13 17:32:00|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734111130000|2024-12-13 17:32:10|40.88|40.71|40.88|40.71|40.9|40.73|40.88|40.71|7
1734111140000|2024-12-13 17:32:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|6
1734111150000|2024-12-13 17:32:30|40.87|40.7|40.84|40.67|40.88|40.71|40.83|40.66|8
1734111160000|2024-12-13 17:32:40|40.83|40.66|40.83|40.66|40.83|40.66|40.81|40.64|7
1734111170000|2024-12-13 17:32:50|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734111180000|2024-12-13 17:33:00|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|6
1734111190000|2024-12-13 17:33:10|40.81|40.64|40.78|40.61|40.81|40.64|40.78|40.61|10
1734111200000|2024-12-13 17:33:20|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|8
1734111210000|2024-12-13 17:33:30|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|7
1734111220000|2024-12-13 17:33:40|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|5
1734111230000|2024-12-13 17:33:50|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734111240000|2024-12-13 17:34:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734111250000|2024-12-13 17:34:10|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|5
1734111260000|2024-12-13 17:34:20|40.78|40.61|40.8|40.63|40.8|40.63|40.77|40.6|5
1734111270000|2024-12-13 17:34:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734111280000|2024-12-13 17:34:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734111290000|2024-12-13 17:34:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734111300000|2024-12-13 17:35:00|40.79|40.62|40.86|40.69|40.87|40.7|40.79|40.62|9
1734111310000|2024-12-13 17:35:10|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734111320000|2024-12-13 17:35:20|40.87|40.7|40.87|40.7|40.88|40.71|40.86|40.69|5
1734111330000|2024-12-13 17:35:30|40.86|40.69|40.88|40.71|40.89|40.72|40.86|40.69|7
1734111340000|2024-12-13 17:35:40|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|4
1734111350000|2024-12-13 17:35:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734111360000|2024-12-13 17:36:00|40.84|40.67|40.79|40.62|40.84|40.67|40.79|40.62|5
1734111370000|2024-12-13 17:36:10|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|5
1734111380000|2024-12-13 17:36:20|40.81|40.64|40.83|40.66|40.83|40.66|40.8|40.63|7
1734111390000|2024-12-13 17:36:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734111400000|2024-12-13 17:36:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|6
1734111410000|2024-12-13 17:36:50|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734111420000|2024-12-13 17:37:00|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734111430000|2024-12-13 17:37:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734111440000|2024-12-13 17:37:20|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|4
1734111450000|2024-12-13 17:37:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734111460000|2024-12-13 17:37:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734111470000|2024-12-13 17:37:50|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734111480000|2024-12-13 17:38:00|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|4
1734111490000|2024-12-13 17:38:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734111500000|2024-12-13 17:38:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734111510000|2024-12-13 17:38:30|40.85|40.68|40.88|40.71|40.89|40.72|40.85|40.68|6
1734111520000|2024-12-13 17:38:40|40.89|40.72|40.88|40.71|40.89|40.72|40.87|40.7|4
1734111530000|2024-12-13 17:38:50|40.89|40.72|40.95|40.78|40.95|40.78|40.89|40.72|9
1734111540000|2024-12-13 17:39:00|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734111550000|2024-12-13 17:39:10|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734111560000|2024-12-13 17:39:20|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|7
1734111570000|2024-12-13 17:39:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734111580000|2024-12-13 17:39:40|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|6
1734111590000|2024-12-13 17:39:50|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734111600000|2024-12-13 17:40:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|4
1734111610000|2024-12-13 17:40:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734111620000|2024-12-13 17:40:20|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|6
1734111630000|2024-12-13 17:40:30|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|4
1734111640000|2024-12-13 17:40:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734111650000|2024-12-13 17:40:50|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734111660000|2024-12-13 17:41:00|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734111670000|2024-12-13 17:41:10|40.95|40.78|40.93|40.76|40.96|40.79|40.93|40.76|7
1734111680000|2024-12-13 17:41:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734111690000|2024-12-13 17:41:30|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|3
1734111700000|2024-12-13 17:41:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734111710000|2024-12-13 17:41:50|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|4
1734111730000|2024-12-13 17:42:10|41|40.83|41.03|40.86|41.03|40.86|41|40.83|3
1734111740000|2024-12-13 17:42:20|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734111750000|2024-12-13 17:42:30|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734111760000|2024-12-13 17:42:40|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734111770000|2024-12-13 17:42:50|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|4
1734111780000|2024-12-13 17:43:00|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|4
1734111790000|2024-12-13 17:43:10|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734111800000|2024-12-13 17:43:20|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|5
1734111810000|2024-12-13 17:43:30|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734111820000|2024-12-13 17:43:40|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|2
1734111830000|2024-12-13 17:43:50|41|40.83|41|40.83|41|40.83|40.99|40.82|3
1734111840000|2024-12-13 17:44:00|40.99|40.82|41.01|40.84|41.01|40.84|40.99|40.82|3
1734111850000|2024-12-13 17:44:10|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|2
1734111860000|2024-12-13 17:44:20|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|4
1734111870000|2024-12-13 17:44:30|41|40.83|41.01|40.84|41.01|40.84|41|40.83|6
1734111880000|2024-12-13 17:44:40|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1734111900000|2024-12-13 17:45:00|41|40.83|41.01|40.84|41.02|40.85|41|40.83|8
1734111910000|2024-12-13 17:45:10|41|40.83|40.99|40.82|41|40.83|40.99|40.82|8
1734111920000|2024-12-13 17:45:20|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|6
1734111930000|2024-12-13 17:45:30|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|7
1734111940000|2024-12-13 17:45:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734111950000|2024-12-13 17:45:50|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734111960000|2024-12-13 17:46:00|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734111970000|2024-12-13 17:46:10|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|3
1734111980000|2024-12-13 17:46:20|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|7
1734111990000|2024-12-13 17:46:30|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734112000000|2024-12-13 17:46:40|40.92|40.75|40.9|40.73|40.92|40.75|40.89|40.72|5
1734112010000|2024-12-13 17:46:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734112020000|2024-12-13 17:47:00|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|2
1734112030000|2024-12-13 17:47:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734112040000|2024-12-13 17:47:20|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|5
1734112050000|2024-12-13 17:47:30|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734112070000|2024-12-13 17:47:50|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734112080000|2024-12-13 17:48:00|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734112090000|2024-12-13 17:48:10|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734112100000|2024-12-13 17:48:20|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734112110000|2024-12-13 17:48:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734112120000|2024-12-13 17:48:40|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|3
1734112130000|2024-12-13 17:48:50|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734112140000|2024-12-13 17:49:00|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|7
1734112160000|2024-12-13 17:49:20|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|6
1734112170000|2024-12-13 17:49:30|40.88|40.71|40.9|40.73|40.9|40.73|40.87|40.7|5
1734112190000|2024-12-13 17:49:50|40.89|40.72|40.88|40.71|40.9|40.73|40.88|40.71|4
1734112200000|2024-12-13 17:50:00|40.89|40.72|40.85|40.68|40.89|40.72|40.85|40.68|9
1734112210000|2024-12-13 17:50:10|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|5
1734112220000|2024-12-13 17:50:20|40.87|40.7|40.86|40.69|40.87|40.7|40.85|40.68|6
1734112230000|2024-12-13 17:50:30|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|4
1734112240000|2024-12-13 17:50:40|40.82|40.65|40.86|40.69|40.86|40.69|40.82|40.65|5
1734112250000|2024-12-13 17:50:50|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734112260000|2024-12-13 17:51:00|40.88|40.71|40.92|40.75|40.92|40.75|40.88|40.71|7
1734112270000|2024-12-13 17:51:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734112280000|2024-12-13 17:51:20|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1734112290000|2024-12-13 17:51:30|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|6
1734112300000|2024-12-13 17:51:40|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|7
1734112310000|2024-12-13 17:51:50|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734112320000|2024-12-13 17:52:00|40.98|40.81|41|40.83|41|40.83|40.97|40.8|10
1734112330000|2024-12-13 17:52:10|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734112350000|2024-12-13 17:52:30|40.99|40.82|41.02|40.85|41.02|40.85|40.99|40.82|6
1734112360000|2024-12-13 17:52:40|41.01|40.84|41|40.83|41.01|40.84|41|40.83|4
1734112370000|2024-12-13 17:52:50|40.99|40.82|40.98|40.81|41|40.83|40.98|40.81|4
1734112380000|2024-12-13 17:53:00|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734112390000|2024-12-13 17:53:10|41|40.83|41.02|40.85|41.02|40.85|41|40.83|3
1734112400000|2024-12-13 17:53:20|41.01|40.84|41.04|40.87|41.04|40.87|41.01|40.84|4
1734112410000|2024-12-13 17:53:30|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734112420000|2024-12-13 17:53:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734112430000|2024-12-13 17:53:50|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734112440000|2024-12-13 17:54:00|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|5
1734112450000|2024-12-13 17:54:10|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734112460000|2024-12-13 17:54:20|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734112470000|2024-12-13 17:54:30|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734112480000|2024-12-13 17:54:40|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734112490000|2024-12-13 17:54:50|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734112500000|2024-12-13 17:55:00|41.08|40.91|41.06|40.89|41.08|40.91|41.06|40.89|5
1734112510000|2024-12-13 17:55:10|41.05|40.88|41.06|40.89|41.07|40.9|41.05|40.88|4
1734112520000|2024-12-13 17:55:20|41.05|40.88|41.06|40.89|41.06|40.89|41.04|40.87|6
1734112530000|2024-12-13 17:55:30|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734112540000|2024-12-13 17:55:40|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|7
1734112550000|2024-12-13 17:55:50|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|7
1734112560000|2024-12-13 17:56:00|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734112570000|2024-12-13 17:56:10|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|3
1734112580000|2024-12-13 17:56:20|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734112590000|2024-12-13 17:56:30|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|6
1734112600000|2024-12-13 17:56:40|41.05|40.88|41.03|40.86|41.06|40.89|41.03|40.86|5
1734112610000|2024-12-13 17:56:50|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|5
1734112620000|2024-12-13 17:57:00|41.03|40.86|41.04|40.87|41.05|40.88|41.03|40.86|4
1734112640000|2024-12-13 17:57:20|41.03|40.86|41.02|40.85|41.03|40.86|41.01|40.84|4
1734112650000|2024-12-13 17:57:30|41.01|40.84|41.01|40.84|41.02|40.85|41|40.83|5
1734112660000|2024-12-13 17:57:40|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|4
1734112670000|2024-12-13 17:57:50|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734112680000|2024-12-13 17:58:00|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734112690000|2024-12-13 17:58:10|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|6
1734112700000|2024-12-13 17:58:20|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|7
1734112710000|2024-12-13 17:58:30|41.03|40.86|41.04|40.87|41.04|40.87|41.02|40.85|4
1734112720000|2024-12-13 17:58:40|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734112740000|2024-12-13 17:59:00|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1734112750000|2024-12-13 17:59:10|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|3
1734112760000|2024-12-13 17:59:20|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734112770000|2024-12-13 17:59:30|41.06|40.89|41.04|40.87|41.06|40.89|41.03|40.86|5
1734112790000|2024-12-13 17:59:50|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1734112800000|2024-12-13 18:00:00|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|3
1734112810000|2024-12-13 18:00:10|41.01|40.84|41.03|40.86|41.04|40.87|41.01|40.84|5
1734112820000|2024-12-13 18:00:20|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|7
1734112830000|2024-12-13 18:00:30|41.01|40.84|40.99|40.82|41.02|40.85|40.99|40.82|7
1734112840000|2024-12-13 18:00:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|5
1734112850000|2024-12-13 18:00:50|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734112860000|2024-12-13 18:01:00|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|5
1734112870000|2024-12-13 18:01:10|40.98|40.81|40.99|40.82|41|40.83|40.97|40.8|6
1734112880000|2024-12-13 18:01:20|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|4
1734112890000|2024-12-13 18:01:30|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|3
1734112900000|2024-12-13 18:01:40|40.95|40.78|40.97|40.8|40.98|40.81|40.95|40.78|7
1734112910000|2024-12-13 18:01:50|40.96|40.79|40.95|40.78|40.97|40.8|40.94|40.77|6
1734112920000|2024-12-13 18:02:00|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|3
1734112930000|2024-12-13 18:02:10|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|5
1734112940000|2024-12-13 18:02:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|6
1734112950000|2024-12-13 18:02:30|40.94|40.77|40.98|40.81|40.98|40.81|40.94|40.77|7
1734112960000|2024-12-13 18:02:40|40.99|40.82|40.99|40.82|41.01|40.84|40.99|40.82|5
1734112970000|2024-12-13 18:02:50|40.98|40.81|40.96|40.79|40.99|40.82|40.96|40.79|7
1734112980000|2024-12-13 18:03:00|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1734112990000|2024-12-13 18:03:10|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|9
1734113000000|2024-12-13 18:03:20|40.95|40.78|40.93|40.76|40.95|40.78|40.92|40.75|7
1734113010000|2024-12-13 18:03:30|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734113020000|2024-12-13 18:03:40|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734113030000|2024-12-13 18:03:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734113040000|2024-12-13 18:04:00|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|6
1734113050000|2024-12-13 18:04:10|41|40.83|41|40.83|41|40.83|40.99|40.82|7
1734113060000|2024-12-13 18:04:20|41.01|40.84|41.01|40.84|41.03|40.86|41.01|40.84|7
1734113070000|2024-12-13 18:04:30|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734113080000|2024-12-13 18:04:40|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|7
1734113090000|2024-12-13 18:04:50|41|40.83|41.01|40.84|41.02|40.85|41|40.83|4
1734113100000|2024-12-13 18:05:00|41|40.83|40.99|40.82|41|40.83|40.99|40.82|2
1734113110000|2024-12-13 18:05:10|40.98|40.81|40.97|40.8|40.98|40.81|40.96|40.79|6
1734113120000|2024-12-13 18:05:20|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|4
1734113130000|2024-12-13 18:05:30|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|7
1734113140000|2024-12-13 18:05:40|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734113150000|2024-12-13 18:05:50|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734113160000|2024-12-13 18:06:00|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|10
1734113170000|2024-12-13 18:06:10|40.94|40.77|40.91|40.74|40.94|40.77|40.9|40.73|8
1734113180000|2024-12-13 18:06:20|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|7
1734113190000|2024-12-13 18:06:30|40.93|40.76|40.94|40.77|40.96|40.79|40.93|40.76|11
1734113200000|2024-12-13 18:06:40|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734113210000|2024-12-13 18:06:50|40.92|40.75|40.92|40.75|40.93|40.76|40.9|40.73|9
1734113220000|2024-12-13 18:07:00|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|4
1734113230000|2024-12-13 18:07:10|40.93|40.76|40.94|40.77|40.95|40.78|40.93|40.76|8
1734113240000|2024-12-13 18:07:20|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|10
1734113250000|2024-12-13 18:07:30|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|5
1734113260000|2024-12-13 18:07:40|40.96|40.79|40.97|40.8|40.98|40.81|40.96|40.79|4
1734113270000|2024-12-13 18:07:50|40.98|40.81|40.99|40.82|40.99|40.82|40.97|40.8|4
1734113280000|2024-12-13 18:08:00|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1734113290000|2024-12-13 18:08:10|41.02|40.85|40.99|40.82|41.02|40.85|40.99|40.82|8
1734113300000|2024-12-13 18:08:20|41|40.83|41.02|40.85|41.02|40.85|41|40.83|3
1734113310000|2024-12-13 18:08:30|41.03|40.86|41.01|40.84|41.03|40.86|41|40.83|5
1734113320000|2024-12-13 18:08:40|41|40.83|40.99|40.82|41|40.83|40.98|40.81|4
1734113330000|2024-12-13 18:08:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734113340000|2024-12-13 18:09:00|40.99|40.82|40.96|40.79|40.99|40.82|40.96|40.79|4
1734113350000|2024-12-13 18:09:10|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734113360000|2024-12-13 18:09:20|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|8
1734113370000|2024-12-13 18:09:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734113380000|2024-12-13 18:09:40|40.94|40.77|40.97|40.8|40.97|40.8|40.94|40.77|4
1734113390000|2024-12-13 18:09:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734113400000|2024-12-13 18:10:00|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|4
1734113410000|2024-12-13 18:10:10|40.95|40.78|40.94|40.77|40.95|40.78|40.93|40.76|4
1734113420000|2024-12-13 18:10:20|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|8
1734113430000|2024-12-13 18:10:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734113440000|2024-12-13 18:10:40|40.9|40.73|40.9|40.73|40.93|40.76|40.9|40.73|11
1734113450000|2024-12-13 18:10:50|40.91|40.74|40.9|40.73|40.91|40.74|40.89|40.72|4
1734113460000|2024-12-13 18:11:00|40.89|40.72|40.86|40.69|40.9|40.73|40.86|40.69|8
1734113470000|2024-12-13 18:11:10|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|5
1734113480000|2024-12-13 18:11:20|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|6
1734113490000|2024-12-13 18:11:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|7
1734113500000|2024-12-13 18:11:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734113520000|2024-12-13 18:12:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113530000|2024-12-13 18:12:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113540000|2024-12-13 18:12:20|40.85|40.68|40.83|40.66|40.85|40.68|40.82|40.65|5
1734113550000|2024-12-13 18:12:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734113560000|2024-12-13 18:12:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734113580000|2024-12-13 18:13:00|40.84|40.67|40.86|40.69|40.86|40.69|40.83|40.66|5
1734113590000|2024-12-13 18:13:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734113610000|2024-12-13 18:13:30|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734113620000|2024-12-13 18:13:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734113630000|2024-12-13 18:13:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734113640000|2024-12-13 18:14:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113650000|2024-12-13 18:14:10|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113660000|2024-12-13 18:14:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113670000|2024-12-13 18:14:30|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734113680000|2024-12-13 18:14:40|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|4
1734113690000|2024-12-13 18:14:50|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113700000|2024-12-13 18:15:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734113710000|2024-12-13 18:15:10|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|6
1734113720000|2024-12-13 18:15:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734113740000|2024-12-13 18:15:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734113760000|2024-12-13 18:16:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734113780000|2024-12-13 18:16:20|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|4
1734113790000|2024-12-13 18:16:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734113800000|2024-12-13 18:16:40|40.87|40.7|40.84|40.67|40.87|40.7|40.84|40.67|6
1734113810000|2024-12-13 18:16:50|40.83|40.66|40.8|40.63|40.83|40.66|40.79|40.62|9
1734113820000|2024-12-13 18:17:00|40.81|40.64|40.78|40.61|40.81|40.64|40.78|40.61|8
1734113830000|2024-12-13 18:17:10|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|5
1734113840000|2024-12-13 18:17:20|40.8|40.63|40.8|40.63|40.82|40.65|40.79|40.62|7
1734113850000|2024-12-13 18:17:30|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|6
1734113860000|2024-12-13 18:17:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734113870000|2024-12-13 18:17:50|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734113880000|2024-12-13 18:18:00|40.8|40.63|40.8|40.63|40.82|40.65|40.79|40.62|11
1734113890000|2024-12-13 18:18:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734113900000|2024-12-13 18:18:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734113910000|2024-12-13 18:18:30|40.82|40.65|40.77|40.6|40.82|40.65|40.77|40.6|6
1734113920000|2024-12-13 18:18:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|4
1734113930000|2024-12-13 18:18:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734113940000|2024-12-13 18:19:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734113950000|2024-12-13 18:19:10|40.76|40.59|40.75|40.58|40.77|40.6|40.75|40.58|4
1734113960000|2024-12-13 18:19:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734113970000|2024-12-13 18:19:30|40.73|40.56|40.72|40.55|40.73|40.56|40.7|40.53|7
1734113980000|2024-12-13 18:19:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734113990000|2024-12-13 18:19:50|40.69|40.52|40.69|40.52|40.71|40.54|40.69|40.52|9
1734114000000|2024-12-13 18:20:00|40.73|40.56|40.78|40.61|40.78|40.61|40.72|40.55|12
1734114010000|2024-12-13 18:20:10|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734114020000|2024-12-13 18:20:20|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734114030000|2024-12-13 18:20:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734114040000|2024-12-13 18:20:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734114050000|2024-12-13 18:20:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734114060000|2024-12-13 18:21:00|40.78|40.61|40.76|40.59|40.79|40.62|40.75|40.58|7
1734114070000|2024-12-13 18:21:10|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|7
1734114080000|2024-12-13 18:21:20|40.76|40.59|40.74|40.57|40.76|40.59|40.73|40.56|7
1734114090000|2024-12-13 18:21:30|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734114100000|2024-12-13 18:21:40|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|6
1734114110000|2024-12-13 18:21:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734114120000|2024-12-13 18:22:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734114130000|2024-12-13 18:22:10|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|9
1734114140000|2024-12-13 18:22:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734114150000|2024-12-13 18:22:30|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|9
1734114160000|2024-12-13 18:22:40|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734114170000|2024-12-13 18:22:50|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|7
1734114180000|2024-12-13 18:23:00|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734114190000|2024-12-13 18:23:10|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734114200000|2024-12-13 18:23:20|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734114210000|2024-12-13 18:23:30|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|4
1734114220000|2024-12-13 18:23:40|40.75|40.58|40.72|40.55|40.76|40.59|40.72|40.55|6
1734114230000|2024-12-13 18:23:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734114240000|2024-12-13 18:24:00|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734114250000|2024-12-13 18:24:10|40.72|40.55|40.74|40.57|40.75|40.58|40.72|40.55|7
1734114260000|2024-12-13 18:24:20|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734114270000|2024-12-13 18:24:30|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734114280000|2024-12-13 18:24:40|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734114290000|2024-12-13 18:24:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734114300000|2024-12-13 18:25:00|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|6
1734114310000|2024-12-13 18:25:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734114320000|2024-12-13 18:25:20|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|5
1734114330000|2024-12-13 18:25:30|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734114340000|2024-12-13 18:25:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734114350000|2024-12-13 18:25:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734114360000|2024-12-13 18:26:00|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|8
1734114370000|2024-12-13 18:26:10|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|5
1734114380000|2024-12-13 18:26:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734114400000|2024-12-13 18:26:40|40.78|40.61|40.78|40.61|40.79|40.62|40.77|40.6|7
1734114410000|2024-12-13 18:26:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734114420000|2024-12-13 18:27:00|40.78|40.61|40.79|40.62|40.8|40.63|40.77|40.6|6
1734114430000|2024-12-13 18:27:10|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|6
1734114440000|2024-12-13 18:27:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734114450000|2024-12-13 18:27:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734114460000|2024-12-13 18:27:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734114470000|2024-12-13 18:27:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|5
1734114480000|2024-12-13 18:28:00|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734114490000|2024-12-13 18:28:10|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|5
1734114500000|2024-12-13 18:28:20|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734114510000|2024-12-13 18:28:30|40.83|40.66|40.83|40.66|40.83|40.66|40.81|40.64|5
1734114520000|2024-12-13 18:28:40|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734114530000|2024-12-13 18:28:50|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734114540000|2024-12-13 18:29:00|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734114550000|2024-12-13 18:29:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734114560000|2024-12-13 18:29:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734114570000|2024-12-13 18:29:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734114590000|2024-12-13 18:29:50|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734114600000|2024-12-13 18:30:00|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734114610000|2024-12-13 18:30:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734114620000|2024-12-13 18:30:20|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734114630000|2024-12-13 18:30:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734114640000|2024-12-13 18:30:40|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734114660000|2024-12-13 18:31:00|40.8|40.63|40.8|40.63|40.81|40.64|40.79|40.62|7
1734114670000|2024-12-13 18:31:10|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|8
1734114680000|2024-12-13 18:31:20|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734114690000|2024-12-13 18:31:30|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734114700000|2024-12-13 18:31:40|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734114710000|2024-12-13 18:31:50|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|5
1734114720000|2024-12-13 18:32:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734114730000|2024-12-13 18:32:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734114740000|2024-12-13 18:32:20|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734114750000|2024-12-13 18:32:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734114760000|2024-12-13 18:32:40|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|6
1734114770000|2024-12-13 18:32:50|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734114780000|2024-12-13 18:33:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734114800000|2024-12-13 18:33:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734114810000|2024-12-13 18:33:30|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734114830000|2024-12-13 18:33:50|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734114840000|2024-12-13 18:34:00|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734114850000|2024-12-13 18:34:10|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|6
1734114860000|2024-12-13 18:34:20|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734114870000|2024-12-13 18:34:30|40.8|40.63|40.83|40.66|40.83|40.66|40.8|40.63|4
1734114880000|2024-12-13 18:34:40|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734114890000|2024-12-13 18:34:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734114900000|2024-12-13 18:35:00|40.82|40.65|40.8|40.63|40.82|40.65|40.79|40.62|5
1734114910000|2024-12-13 18:35:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734114930000|2024-12-13 18:35:30|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|6
1734114950000|2024-12-13 18:35:50|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734114960000|2024-12-13 18:36:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734114970000|2024-12-13 18:36:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734114980000|2024-12-13 18:36:20|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|3
1734114990000|2024-12-13 18:36:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734115000000|2024-12-13 18:36:40|40.82|40.65|40.79|40.62|40.82|40.65|40.79|40.62|4
1734115010000|2024-12-13 18:36:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734115020000|2024-12-13 18:37:00|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|6
1734115030000|2024-12-13 18:37:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734115040000|2024-12-13 18:37:20|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|4
1734115050000|2024-12-13 18:37:30|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734115060000|2024-12-13 18:37:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734115070000|2024-12-13 18:37:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734115080000|2024-12-13 18:38:00|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734115090000|2024-12-13 18:38:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734115100000|2024-12-13 18:38:20|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|4
1734115110000|2024-12-13 18:38:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|3
1734115120000|2024-12-13 18:38:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734115130000|2024-12-13 18:38:50|40.88|40.71|40.88|40.71|40.88|40.71|40.86|40.69|5
1734115140000|2024-12-13 18:39:00|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734115150000|2024-12-13 18:39:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734115160000|2024-12-13 18:39:20|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734115170000|2024-12-13 18:39:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|7
1734115190000|2024-12-13 18:39:50|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734115220000|2024-12-13 18:40:20|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734115230000|2024-12-13 18:40:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734115240000|2024-12-13 18:40:40|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734115250000|2024-12-13 18:40:50|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|3
1734115260000|2024-12-13 18:41:00|40.95|40.78|40.96|40.79|40.96|40.79|40.93|40.76|10
1734115270000|2024-12-13 18:41:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734115280000|2024-12-13 18:41:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734115290000|2024-12-13 18:41:30|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|4
1734115300000|2024-12-13 18:41:40|40.91|40.74|40.91|40.74|40.91|40.74|40.9|40.73|7
1734115310000|2024-12-13 18:41:50|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734115320000|2024-12-13 18:42:00|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734115330000|2024-12-13 18:42:10|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|5
1734115340000|2024-12-13 18:42:20|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|5
1734115350000|2024-12-13 18:42:30|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|5
1734115360000|2024-12-13 18:42:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734115370000|2024-12-13 18:42:50|40.9|40.73|40.91|40.74|40.92|40.75|40.9|40.73|3
1734115380000|2024-12-13 18:43:00|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734115390000|2024-12-13 18:43:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734115400000|2024-12-13 18:43:20|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734115410000|2024-12-13 18:43:30|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734115420000|2024-12-13 18:43:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734115430000|2024-12-13 18:43:50|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734115440000|2024-12-13 18:44:00|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|4
1734115450000|2024-12-13 18:44:10|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|3
1734115460000|2024-12-13 18:44:20|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734115470000|2024-12-13 18:44:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734115480000|2024-12-13 18:44:40|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734115490000|2024-12-13 18:44:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|6
1734115500000|2024-12-13 18:45:00|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734115510000|2024-12-13 18:45:10|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734115520000|2024-12-13 18:45:20|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|3
1734115530000|2024-12-13 18:45:30|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734115540000|2024-12-13 18:45:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734115550000|2024-12-13 18:45:50|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|4
1734115560000|2024-12-13 18:46:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734115570000|2024-12-13 18:46:10|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|3
1734115580000|2024-12-13 18:46:20|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|4
1734115590000|2024-12-13 18:46:30|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|6
1734115600000|2024-12-13 18:46:40|40.79|40.62|40.76|40.59|40.79|40.62|40.75|40.58|10
1734115610000|2024-12-13 18:46:50|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|5
1734115620000|2024-12-13 18:47:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|4
1734115630000|2024-12-13 18:47:10|40.79|40.62|40.79|40.62|40.8|40.63|40.77|40.6|11
1734115640000|2024-12-13 18:47:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734115650000|2024-12-13 18:47:30|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|7
1734115660000|2024-12-13 18:47:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734115670000|2024-12-13 18:47:50|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734115680000|2024-12-13 18:48:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734115690000|2024-12-13 18:48:10|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|7
1734115700000|2024-12-13 18:48:20|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734115710000|2024-12-13 18:48:30|40.81|40.64|40.79|40.62|40.82|40.65|40.79|40.62|5
1734115720000|2024-12-13 18:48:40|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734115730000|2024-12-13 18:48:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734115740000|2024-12-13 18:49:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734115750000|2024-12-13 18:49:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734115760000|2024-12-13 18:49:20|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734115770000|2024-12-13 18:49:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|6
1734115780000|2024-12-13 18:49:40|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734115790000|2024-12-13 18:49:50|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734115800000|2024-12-13 18:50:00|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734115810000|2024-12-13 18:50:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734115820000|2024-12-13 18:50:20|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734115830000|2024-12-13 18:50:30|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|6
1734115840000|2024-12-13 18:50:40|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734115850000|2024-12-13 18:50:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|9
1734115860000|2024-12-13 18:51:00|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|6
1734115870000|2024-12-13 18:51:10|40.73|40.56|40.75|40.58|40.76|40.59|40.73|40.56|7
1734115880000|2024-12-13 18:51:20|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|4
1734115890000|2024-12-13 18:51:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|6
1734115900000|2024-12-13 18:51:40|40.72|40.55|40.63|40.46|40.72|40.55|40.61|40.44|14
1734115910000|2024-12-13 18:51:50|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734115920000|2024-12-13 18:52:00|40.64|40.47|40.59|40.42|40.65|40.48|40.59|40.42|14
1734115930000|2024-12-13 18:52:10|40.6|40.43|40.56|40.39|40.61|40.44|40.56|40.39|11
1734115940000|2024-12-13 18:52:20|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734115950000|2024-12-13 18:52:30|40.58|40.41|40.57|40.4|40.58|40.41|40.55|40.38|6
1734115960000|2024-12-13 18:52:40|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734115970000|2024-12-13 18:52:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734115980000|2024-12-13 18:53:00|40.6|40.43|40.59|40.42|40.61|40.44|40.58|40.41|8
1734115990000|2024-12-13 18:53:10|40.6|40.43|40.49|40.32|40.6|40.43|40.49|40.32|5
1734116000000|2024-12-13 18:53:20|40.5|40.33|40.47|40.3|40.5|40.33|40.45|40.28|11
1734116010000|2024-12-13 18:53:30|40.48|40.31|40.49|40.32|40.5|40.33|40.47|40.3|8
1734116020000|2024-12-13 18:53:40|40.48|40.31|40.46|40.29|40.49|40.32|40.46|40.29|8
1734116030000|2024-12-13 18:53:50|40.45|40.28|40.45|40.28|40.47|40.3|40.44|40.27|9
1734116040000|2024-12-13 18:54:00|40.44|40.27|40.45|40.28|40.49|40.32|40.44|40.27|11
1734116050000|2024-12-13 18:54:10|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|9
1734116060000|2024-12-13 18:54:20|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|9
1734116070000|2024-12-13 18:54:30|40.49|40.32|40.46|40.29|40.49|40.32|40.44|40.27|8
1734116080000|2024-12-13 18:54:40|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|6
1734116090000|2024-12-13 18:54:50|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|8
1734116110000|2024-12-13 18:55:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734116120000|2024-12-13 18:55:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734116130000|2024-12-13 18:55:30|40.47|40.3|40.49|40.32|40.49|40.32|40.46|40.29|4
1734116140000|2024-12-13 18:55:40|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|5
1734116150000|2024-12-13 18:55:50|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|11
1734116160000|2024-12-13 18:56:00|40.5|40.33|40.5|40.33|40.5|40.33|40.48|40.31|7
1734116170000|2024-12-13 18:56:10|40.51|40.34|40.49|40.32|40.51|40.34|40.47|40.3|6
1734116180000|2024-12-13 18:56:20|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734116190000|2024-12-13 18:56:30|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734116200000|2024-12-13 18:56:40|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734116210000|2024-12-13 18:56:50|40.53|40.36|40.53|40.36|40.55|40.38|40.53|40.36|7
1734116220000|2024-12-13 18:57:00|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734116230000|2024-12-13 18:57:10|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|11
1734116240000|2024-12-13 18:57:20|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|5
1734116250000|2024-12-13 18:57:30|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|10
1734116260000|2024-12-13 18:57:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1734116270000|2024-12-13 18:57:50|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734116280000|2024-12-13 18:58:00|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|12
1734116290000|2024-12-13 18:58:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|7
1734116300000|2024-12-13 18:58:20|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|8
1734116310000|2024-12-13 18:58:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|9
1734116320000|2024-12-13 18:58:40|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|6
1734116330000|2024-12-13 18:58:50|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|5
1734116340000|2024-12-13 18:59:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734116350000|2024-12-13 18:59:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|7
1734116360000|2024-12-13 18:59:20|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|7
1734116370000|2024-12-13 18:59:30|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734116380000|2024-12-13 18:59:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734116390000|2024-12-13 18:59:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734116400000|2024-12-13 19:00:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734116410000|2024-12-13 19:00:10|40.5|40.33|40.43|40.26|40.53|40.36|40.43|40.26|11
1734116420000|2024-12-13 19:00:20|40.41|40.24|40.4|40.23|40.45|40.28|40.4|40.23|11
1734116430000|2024-12-13 19:00:30|40.41|40.24|40.42|40.25|40.43|40.26|40.4|40.23|10
1734116440000|2024-12-13 19:00:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734116450000|2024-12-13 19:00:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|8
1734116460000|2024-12-13 19:01:00|40.43|40.26|40.44|40.27|40.46|40.29|40.43|40.26|6
1734116470000|2024-12-13 19:01:10|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734116480000|2024-12-13 19:01:20|40.44|40.27|40.4|40.23|40.44|40.27|40.39|40.22|6
1734116490000|2024-12-13 19:01:30|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|8
1734116500000|2024-12-13 19:01:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734116510000|2024-12-13 19:01:50|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|6
1734116520000|2024-12-13 19:02:00|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|9
1734116530000|2024-12-13 19:02:10|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|7
1734116540000|2024-12-13 19:02:20|40.37|40.2|40.36|40.19|40.37|40.2|40.35|40.18|6
1734116550000|2024-12-13 19:02:30|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734116560000|2024-12-13 19:02:40|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|8
1734116570000|2024-12-13 19:02:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734116600000|2024-12-13 19:03:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734116610000|2024-12-13 19:03:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734116620000|2024-12-13 19:03:40|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734116630000|2024-12-13 19:03:50|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|7
1734116640000|2024-12-13 19:04:00|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|7
1734116650000|2024-12-13 19:04:10|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|6
1734116660000|2024-12-13 19:04:20|40.34|40.17|40.32|40.15|40.34|40.17|40.31|40.14|11
1734116670000|2024-12-13 19:04:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|4
1734116680000|2024-12-13 19:04:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734116690000|2024-12-13 19:04:50|40.37|40.2|40.37|40.2|40.39|40.22|40.36|40.19|9
1734116700000|2024-12-13 19:05:00|40.36|40.19|40.32|40.15|40.36|40.19|40.3|40.13|9
1734116710000|2024-12-13 19:05:10|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734116720000|2024-12-13 19:05:20|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|7
1734116730000|2024-12-13 19:05:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734116740000|2024-12-13 19:05:40|40.37|40.2|40.3|40.13|40.38|40.21|40.3|40.13|10
1734116750000|2024-12-13 19:05:50|40.31|40.14|40.27|40.1|40.31|40.14|40.26|40.09|10
1734116760000|2024-12-13 19:06:00|40.26|40.09|40.24|40.07|40.27|40.1|40.23|40.06|11
1734116770000|2024-12-13 19:06:10|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|7
1734116780000|2024-12-13 19:06:20|40.26|40.09|40.25|40.08|40.28|40.11|40.25|40.08|11
1734116790000|2024-12-13 19:06:30|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|10
1734116800000|2024-12-13 19:06:40|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|8
1734116810000|2024-12-13 19:06:50|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734116820000|2024-12-13 19:07:00|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1734116830000|2024-12-13 19:07:10|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|11
1734116840000|2024-12-13 19:07:20|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|7
1734116850000|2024-12-13 19:07:30|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|4
1734116860000|2024-12-13 19:07:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1734116870000|2024-12-13 19:07:50|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734116880000|2024-12-13 19:08:00|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|7
1734116890000|2024-12-13 19:08:10|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|5
1734116900000|2024-12-13 19:08:20|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|4
1734116920000|2024-12-13 19:08:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|5
1734116930000|2024-12-13 19:08:50|40.32|40.15|40.26|40.09|40.33|40.16|40.25|40.08|9
1734116940000|2024-12-13 19:09:00|40.25|40.08|40.22|40.05|40.26|40.09|40.21|40.04|11
1734116950000|2024-12-13 19:09:10|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|5
1734116960000|2024-12-13 19:09:20|40.23|40.06|40.22|40.05|40.23|40.06|40.2|40.03|9
1734116970000|2024-12-13 19:09:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1734116980000|2024-12-13 19:09:40|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734117000000|2024-12-13 19:10:00|40.19|40.02|40.21|40.04|40.24|40.07|40.19|40.02|12
1734117010000|2024-12-13 19:10:10|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|5
1734117020000|2024-12-13 19:10:20|40.21|40.04|40.23|40.06|40.23|40.06|40.2|40.03|4
1734117040000|2024-12-13 19:10:40|40.22|40.05|40.21|40.04|40.23|40.06|40.2|40.03|10
1734117050000|2024-12-13 19:10:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734117060000|2024-12-13 19:11:00|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734117070000|2024-12-13 19:11:10|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|6
1734117080000|2024-12-13 19:11:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117090000|2024-12-13 19:11:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1734117100000|2024-12-13 19:11:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734117110000|2024-12-13 19:11:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734117130000|2024-12-13 19:12:10|40.17|40|40.17|40|40.17|40|40.17|40|1
1734117150000|2024-12-13 19:12:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734117160000|2024-12-13 19:12:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|7
1734117170000|2024-12-13 19:12:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117190000|2024-12-13 19:13:10|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117200000|2024-12-13 19:13:20|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|6
1734117210000|2024-12-13 19:13:30|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734117220000|2024-12-13 19:13:40|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117230000|2024-12-13 19:13:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734117240000|2024-12-13 19:14:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734117250000|2024-12-13 19:14:10|40.17|40|40.17|40|40.17|40|40.17|40|1
1734117280000|2024-12-13 19:14:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117290000|2024-12-13 19:14:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1734117300000|2024-12-13 19:15:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734117310000|2024-12-13 19:15:10|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734117320000|2024-12-13 19:15:20|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734117330000|2024-12-13 19:15:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117340000|2024-12-13 19:15:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|6
1734117350000|2024-12-13 19:15:50|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734117360000|2024-12-13 19:16:00|40.17|40|40.17|40|40.18|40.01|40.17|40|5
1734117370000|2024-12-13 19:16:10|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1734117380000|2024-12-13 19:16:20|40.18|40.01|40.18|40.01|40.18|40.01|40.16|39.99|5
1734117390000|2024-12-13 19:16:30|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734117400000|2024-12-13 19:16:40|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|5
1734117410000|2024-12-13 19:16:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117420000|2024-12-13 19:17:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734117430000|2024-12-13 19:17:10|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|3
1734117440000|2024-12-13 19:17:20|40.17|40|40.17|40|40.17|40|40.16|39.99|7
1734117450000|2024-12-13 19:17:30|40.16|39.99|40.16|39.99|40.18|40.01|40.16|39.99|15
1734117460000|2024-12-13 19:17:40|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734117470000|2024-12-13 19:17:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117480000|2024-12-13 19:18:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734117490000|2024-12-13 19:18:10|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|5
1734117500000|2024-12-13 19:18:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1734117520000|2024-12-13 19:18:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117530000|2024-12-13 19:18:50|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734117540000|2024-12-13 19:19:00|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734117550000|2024-12-13 19:19:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|5
1734117560000|2024-12-13 19:19:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734117570000|2024-12-13 19:19:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734117580000|2024-12-13 19:19:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|4
1734117600000|2024-12-13 19:20:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734117610000|2024-12-13 19:20:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734117620000|2024-12-13 19:20:20|40.17|40|40.17|40|40.17|40|40.16|39.99|7
1734117630000|2024-12-13 19:20:30|40.18|40.01|40.23|40.06|40.25|40.08|40.18|40.01|7
1734117640000|2024-12-13 19:20:40|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734117650000|2024-12-13 19:20:50|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|6
1734117660000|2024-12-13 19:21:00|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734117670000|2024-12-13 19:21:10|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734117680000|2024-12-13 19:21:20|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734117690000|2024-12-13 19:21:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734117700000|2024-12-13 19:21:40|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|6
1734117710000|2024-12-13 19:21:50|40.23|40.06|40.21|40.04|40.26|40.09|40.21|40.04|15
1734117720000|2024-12-13 19:22:00|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734117730000|2024-12-13 19:22:10|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734117740000|2024-12-13 19:22:20|40.24|40.07|40.3|40.13|40.3|40.13|40.24|40.07|7
1734117750000|2024-12-13 19:22:30|40.31|40.14|40.34|40.17|40.35|40.18|40.31|40.14|6
1734117760000|2024-12-13 19:22:40|40.33|40.16|40.33|40.16|40.35|40.18|40.33|40.16|6
1734117770000|2024-12-13 19:22:50|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734117780000|2024-12-13 19:23:00|40.33|40.16|40.24|40.07|40.34|40.17|40.24|40.07|11
1734117790000|2024-12-13 19:23:10|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|11
1734117800000|2024-12-13 19:23:20|40.24|40.07|40.2|40.03|40.24|40.07|40.19|40.02|13
1734117810000|2024-12-13 19:23:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|8
1734117820000|2024-12-13 19:23:40|40.17|40|40.2|40.03|40.2|40.03|40.17|40|5
1734117830000|2024-12-13 19:23:50|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|7
1734117840000|2024-12-13 19:24:00|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|9
1734117850000|2024-12-13 19:24:10|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734117860000|2024-12-13 19:24:20|40.2|40.03|40.26|40.09|40.26|40.09|40.2|40.03|8
1734117870000|2024-12-13 19:24:30|40.25|40.08|40.18|40.01|40.26|40.09|40.18|40.01|9
1734117880000|2024-12-13 19:24:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734117890000|2024-12-13 19:24:50|40.18|40.01|40.19|40.02|40.21|40.04|40.18|40.01|6
1734117900000|2024-12-13 19:25:00|40.18|40.01|40.16|39.99|40.19|40.02|40.16|39.99|5
1734117910000|2024-12-13 19:25:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734117920000|2024-12-13 19:25:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|3
1734117930000|2024-12-13 19:25:30|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734117940000|2024-12-13 19:25:40|40.17|40|40.19|40.02|40.2|40.03|40.17|40|4
1734117950000|2024-12-13 19:25:50|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734117960000|2024-12-13 19:26:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1734117970000|2024-12-13 19:26:10|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734117980000|2024-12-13 19:26:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|4
1734117990000|2024-12-13 19:26:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1734118000000|2024-12-13 19:26:40|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|6
1734118010000|2024-12-13 19:26:50|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|8
1734118020000|2024-12-13 19:27:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|5
1734118040000|2024-12-13 19:27:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1734118050000|2024-12-13 19:27:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1734118060000|2024-12-13 19:27:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|10
1734118080000|2024-12-13 19:28:00|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1734118090000|2024-12-13 19:28:10|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734118100000|2024-12-13 19:28:20|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|4
1734118110000|2024-12-13 19:28:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734118120000|2024-12-13 19:28:40|40.18|40.01|40.16|39.99|40.18|40.01|40.15|39.98|4
1734118130000|2024-12-13 19:28:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734118140000|2024-12-13 19:29:00|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|4
1734118150000|2024-12-13 19:29:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734118160000|2024-12-13 19:29:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734118170000|2024-12-13 19:29:30|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734118180000|2024-12-13 19:29:40|40.17|40|40.19|40.02|40.19|40.02|40.17|40|2
1734118190000|2024-12-13 19:29:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734118200000|2024-12-13 19:30:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734118210000|2024-12-13 19:30:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734118220000|2024-12-13 19:30:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734118230000|2024-12-13 19:30:30|40.22|40.05|40.26|40.09|40.26|40.09|40.21|40.04|7
1734118250000|2024-12-13 19:30:50|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734118260000|2024-12-13 19:31:00|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734118270000|2024-12-13 19:31:10|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|3
1734118280000|2024-12-13 19:31:20|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|4
1734118290000|2024-12-13 19:31:30|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734118300000|2024-12-13 19:31:40|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118310000|2024-12-13 19:31:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118320000|2024-12-13 19:32:00|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118330000|2024-12-13 19:32:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118340000|2024-12-13 19:32:20|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|7
1734118350000|2024-12-13 19:32:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734118360000|2024-12-13 19:32:40|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|4
1734118370000|2024-12-13 19:32:50|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734118380000|2024-12-13 19:33:00|40.27|40.1|40.25|40.08|40.27|40.1|40.24|40.07|7
1734118390000|2024-12-13 19:33:10|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734118400000|2024-12-13 19:33:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734118410000|2024-12-13 19:33:30|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|6
1734118420000|2024-12-13 19:33:40|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734118430000|2024-12-13 19:33:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734118440000|2024-12-13 19:34:00|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734118450000|2024-12-13 19:34:10|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734118460000|2024-12-13 19:34:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734118470000|2024-12-13 19:34:30|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734118480000|2024-12-13 19:34:40|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734118490000|2024-12-13 19:34:50|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734118500000|2024-12-13 19:35:00|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1734118510000|2024-12-13 19:35:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118520000|2024-12-13 19:35:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734118530000|2024-12-13 19:35:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734118540000|2024-12-13 19:35:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734118550000|2024-12-13 19:35:50|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734118560000|2024-12-13 19:36:00|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118570000|2024-12-13 19:36:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734118580000|2024-12-13 19:36:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|22
1734118590000|2024-12-13 19:36:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734118600000|2024-12-13 19:36:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734118610000|2024-12-13 19:36:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734118620000|2024-12-13 19:37:00|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|11
1734118630000|2024-12-13 19:37:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734118650000|2024-12-13 19:37:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734118660000|2024-12-13 19:37:40|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|10
1734118670000|2024-12-13 19:37:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734118680000|2024-12-13 19:38:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734118690000|2024-12-13 19:38:10|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734118700000|2024-12-13 19:38:20|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|9
1734118710000|2024-12-13 19:38:30|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734118720000|2024-12-13 19:38:40|40.3|40.13|40.3|40.13|40.32|40.15|40.29|40.12|9
1734118730000|2024-12-13 19:38:50|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|6
1734118740000|2024-12-13 19:39:00|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1734118750000|2024-12-13 19:39:10|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|4
1734118760000|2024-12-13 19:39:20|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|5
1734118770000|2024-12-13 19:39:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1734118780000|2024-12-13 19:39:40|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|7
1734118790000|2024-12-13 19:39:50|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1734118800000|2024-12-13 19:40:00|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734118810000|2024-12-13 19:40:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|6
1734118820000|2024-12-13 19:40:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1734118830000|2024-12-13 19:40:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|8
1734118840000|2024-12-13 19:40:40|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|7
1734118850000|2024-12-13 19:40:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|8
1734118860000|2024-12-13 19:41:00|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|5
1734118870000|2024-12-13 19:41:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1734118880000|2024-12-13 19:41:20|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|9
1734118890000|2024-12-13 19:41:30|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734118900000|2024-12-13 19:41:40|40.34|40.17|40.32|40.15|40.35|40.18|40.32|40.15|5
1734118920000|2024-12-13 19:42:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734118930000|2024-12-13 19:42:10|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|5
1734118940000|2024-12-13 19:42:20|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734118950000|2024-12-13 19:42:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734118960000|2024-12-13 19:42:40|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1734118970000|2024-12-13 19:42:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734118980000|2024-12-13 19:43:00|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|5
1734118990000|2024-12-13 19:43:10|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734119000000|2024-12-13 19:43:20|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734119010000|2024-12-13 19:43:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734119020000|2024-12-13 19:43:40|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734119030000|2024-12-13 19:43:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734119050000|2024-12-13 19:44:10|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734119060000|2024-12-13 19:44:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|8
1734119070000|2024-12-13 19:44:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734119080000|2024-12-13 19:44:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734119090000|2024-12-13 19:44:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734119100000|2024-12-13 19:45:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734119110000|2024-12-13 19:45:10|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734119120000|2024-12-13 19:45:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734119130000|2024-12-13 19:45:30|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|3
1734119140000|2024-12-13 19:45:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734119160000|2024-12-13 19:46:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734119170000|2024-12-13 19:46:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119180000|2024-12-13 19:46:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734119190000|2024-12-13 19:46:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734119210000|2024-12-13 19:46:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119220000|2024-12-13 19:47:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734119230000|2024-12-13 19:47:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119240000|2024-12-13 19:47:20|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734119250000|2024-12-13 19:47:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734119270000|2024-12-13 19:47:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734119280000|2024-12-13 19:48:00|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734119290000|2024-12-13 19:48:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734119300000|2024-12-13 19:48:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734119320000|2024-12-13 19:48:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734119330000|2024-12-13 19:48:50|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734119340000|2024-12-13 19:49:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734119350000|2024-12-13 19:49:10|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|3
1734119360000|2024-12-13 19:49:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734119370000|2024-12-13 19:49:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734119380000|2024-12-13 19:49:40|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|5
1734119390000|2024-12-13 19:49:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734119400000|2024-12-13 19:50:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734119410000|2024-12-13 19:50:10|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734119420000|2024-12-13 19:50:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734119430000|2024-12-13 19:50:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734119450000|2024-12-13 19:50:50|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|4
1734119460000|2024-12-13 19:51:00|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|5
1734119470000|2024-12-13 19:51:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734119480000|2024-12-13 19:51:20|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734119500000|2024-12-13 19:51:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734119510000|2024-12-13 19:51:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734119520000|2024-12-13 19:52:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734119530000|2024-12-13 19:52:10|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734119550000|2024-12-13 19:52:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734119570000|2024-12-13 19:52:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734119580000|2024-12-13 19:53:00|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734119590000|2024-12-13 19:53:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734119600000|2024-12-13 19:53:20|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734119610000|2024-12-13 19:53:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734119630000|2024-12-13 19:53:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734119640000|2024-12-13 19:54:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734119660000|2024-12-13 19:54:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734119670000|2024-12-13 19:54:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734119680000|2024-12-13 19:54:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734119710000|2024-12-13 19:55:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734119720000|2024-12-13 19:55:20|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|4
1734119730000|2024-12-13 19:55:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734119740000|2024-12-13 19:55:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734119750000|2024-12-13 19:55:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734119760000|2024-12-13 19:56:00|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734119770000|2024-12-13 19:56:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734119790000|2024-12-13 19:56:30|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734119800000|2024-12-13 19:56:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734119820000|2024-12-13 19:57:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734119830000|2024-12-13 19:57:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734119840000|2024-12-13 19:57:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734119850000|2024-12-13 19:57:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734119870000|2024-12-13 19:57:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734119890000|2024-12-13 19:58:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734119900000|2024-12-13 19:58:20|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734119910000|2024-12-13 19:58:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734119920000|2024-12-13 19:58:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734119930000|2024-12-13 19:58:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734119940000|2024-12-13 19:59:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734119960000|2024-12-13 19:59:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734119970000|2024-12-13 19:59:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734119990000|2024-12-13 19:59:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734120030000|2024-12-13 20:00:30|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|6
1734120040000|2024-12-13 20:00:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734120050000|2024-12-13 20:00:50|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|5
1734120060000|2024-12-13 20:01:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734120070000|2024-12-13 20:01:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734120080000|2024-12-13 20:01:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734120090000|2024-12-13 20:01:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734120100000|2024-12-13 20:01:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734120110000|2024-12-13 20:01:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734120130000|2024-12-13 20:02:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734120140000|2024-12-13 20:02:20|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|7
1734120150000|2024-12-13 20:02:30|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|9
1734120160000|2024-12-13 20:02:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734120170000|2024-12-13 20:02:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734120180000|2024-12-13 20:03:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|7
1734120190000|2024-12-13 20:03:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734120200000|2024-12-13 20:03:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734120210000|2024-12-13 20:03:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734120230000|2024-12-13 20:03:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734120240000|2024-12-13 20:04:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|9
1734120250000|2024-12-13 20:04:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734120260000|2024-12-13 20:04:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734120270000|2024-12-13 20:04:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734120280000|2024-12-13 20:04:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734120300000|2024-12-13 20:05:00|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734120310000|2024-12-13 20:05:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734120320000|2024-12-13 20:05:20|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734120330000|2024-12-13 20:05:30|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734120340000|2024-12-13 20:05:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734120350000|2024-12-13 20:05:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|7
1734120360000|2024-12-13 20:06:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|6
1734120370000|2024-12-13 20:06:10|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|5
1734120380000|2024-12-13 20:06:20|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734120390000|2024-12-13 20:06:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|7
1734120400000|2024-12-13 20:06:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|7
1734120410000|2024-12-13 20:06:50|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734120420000|2024-12-13 20:07:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734120430000|2024-12-13 20:07:10|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734120440000|2024-12-13 20:07:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734120450000|2024-12-13 20:07:30|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734120460000|2024-12-13 20:07:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734120470000|2024-12-13 20:07:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734120480000|2024-12-13 20:08:00|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|7
1734120490000|2024-12-13 20:08:10|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|6
1734120500000|2024-12-13 20:08:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734120510000|2024-12-13 20:08:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734120520000|2024-12-13 20:08:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734120530000|2024-12-13 20:08:50|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734120540000|2024-12-13 20:09:00|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|3
1734120550000|2024-12-13 20:09:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|8
1734120560000|2024-12-13 20:09:20|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734120570000|2024-12-13 20:09:30|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|6
1734120580000|2024-12-13 20:09:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734120590000|2024-12-13 20:09:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734120600000|2024-12-13 20:10:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|10
1734120610000|2024-12-13 20:10:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734120620000|2024-12-13 20:10:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734120630000|2024-12-13 20:10:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734120640000|2024-12-13 20:10:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734120650000|2024-12-13 20:10:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|7
1734120660000|2024-12-13 20:11:00|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|6
1734120670000|2024-12-13 20:11:10|40.61|40.44|40.6|40.43|40.61|40.44|40.58|40.41|6
1734120680000|2024-12-13 20:11:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734120690000|2024-12-13 20:11:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734120700000|2024-12-13 20:11:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734120710000|2024-12-13 20:11:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734120720000|2024-12-13 20:12:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734120730000|2024-12-13 20:12:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734120740000|2024-12-13 20:12:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734120750000|2024-12-13 20:12:30|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734120760000|2024-12-13 20:12:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734120770000|2024-12-13 20:12:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734120780000|2024-12-13 20:13:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734120790000|2024-12-13 20:13:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734120800000|2024-12-13 20:13:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|8
1734120810000|2024-12-13 20:13:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|5
1734120820000|2024-12-13 20:13:40|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|5
1734120830000|2024-12-13 20:13:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734120840000|2024-12-13 20:14:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|12
1734120850000|2024-12-13 20:14:10|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|10
1734120860000|2024-12-13 20:14:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734120870000|2024-12-13 20:14:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734120890000|2024-12-13 20:14:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734120900000|2024-12-13 20:15:00|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734120910000|2024-12-13 20:15:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|8
1734120920000|2024-12-13 20:15:20|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734120930000|2024-12-13 20:15:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734120940000|2024-12-13 20:15:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734120950000|2024-12-13 20:15:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734120960000|2024-12-13 20:16:00|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|8
1734120970000|2024-12-13 20:16:10|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|6
1734120980000|2024-12-13 20:16:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734120990000|2024-12-13 20:16:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|6
1734121000000|2024-12-13 20:16:40|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|6
1734121010000|2024-12-13 20:16:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734121020000|2024-12-13 20:17:00|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|5
1734121030000|2024-12-13 20:17:10|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734121040000|2024-12-13 20:17:20|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734121050000|2024-12-13 20:17:30|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|5
1734121060000|2024-12-13 20:17:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734121070000|2024-12-13 20:17:50|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734121080000|2024-12-13 20:18:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|6
1734121090000|2024-12-13 20:18:10|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|6
1734121100000|2024-12-13 20:18:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734121110000|2024-12-13 20:18:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734121120000|2024-12-13 20:18:40|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|5
1734121130000|2024-12-13 20:18:50|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|4
1734121140000|2024-12-13 20:19:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734121150000|2024-12-13 20:19:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|9
1734121160000|2024-12-13 20:19:20|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|7
1734121170000|2024-12-13 20:19:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|8
1734121180000|2024-12-13 20:19:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|11
1734121190000|2024-12-13 20:19:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734121200000|2024-12-13 20:20:00|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734121210000|2024-12-13 20:20:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734121230000|2024-12-13 20:20:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734121260000|2024-12-13 20:21:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734121270000|2024-12-13 20:21:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734121280000|2024-12-13 20:21:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734121290000|2024-12-13 20:21:30|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734121300000|2024-12-13 20:21:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|6
1734121310000|2024-12-13 20:21:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|8
1734121320000|2024-12-13 20:22:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|10
1734121330000|2024-12-13 20:22:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734121340000|2024-12-13 20:22:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734121350000|2024-12-13 20:22:30|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|9
1734121360000|2024-12-13 20:22:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734121370000|2024-12-13 20:22:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|4
1734121380000|2024-12-13 20:23:00|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734121390000|2024-12-13 20:23:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734121400000|2024-12-13 20:23:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|7
1734121410000|2024-12-13 20:23:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734121420000|2024-12-13 20:23:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|5
1734121430000|2024-12-13 20:23:50|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|7
1734121440000|2024-12-13 20:24:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|9
1734121450000|2024-12-13 20:24:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|8
1734121460000|2024-12-13 20:24:20|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|9
1734121470000|2024-12-13 20:24:30|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|10
1734121480000|2024-12-13 20:24:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|8
1734121510000|2024-12-13 20:25:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734121520000|2024-12-13 20:25:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734121530000|2024-12-13 20:25:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734121540000|2024-12-13 20:25:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|10
1734121550000|2024-12-13 20:25:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734121570000|2024-12-13 20:26:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734121580000|2024-12-13 20:26:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|11
1734121590000|2024-12-13 20:26:30|40.7|40.53|40.69|40.52|40.71|40.54|40.68|40.51|8
1734121600000|2024-12-13 20:26:40|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|10
1734121610000|2024-12-13 20:26:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734121620000|2024-12-13 20:27:00|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734121650000|2024-12-13 20:27:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734121660000|2024-12-13 20:27:40|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734121670000|2024-12-13 20:27:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734121680000|2024-12-13 20:28:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|9
1734121690000|2024-12-13 20:28:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|10
1734121700000|2024-12-13 20:28:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734121720000|2024-12-13 20:28:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734121730000|2024-12-13 20:28:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734121740000|2024-12-13 20:29:00|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|4
1734121750000|2024-12-13 20:29:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|6
1734121770000|2024-12-13 20:29:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|6
1734121780000|2024-12-13 20:29:40|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|6
1734121790000|2024-12-13 20:29:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734121800000|2024-12-13 20:30:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734121810000|2024-12-13 20:30:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734121820000|2024-12-13 20:30:20|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734121840000|2024-12-13 20:30:40|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|4
1734121850000|2024-12-13 20:30:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|6
1734121860000|2024-12-13 20:31:00|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|5
1734121870000|2024-12-13 20:31:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734121880000|2024-12-13 20:31:20|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734121890000|2024-12-13 20:31:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734121910000|2024-12-13 20:31:50|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|4
1734121920000|2024-12-13 20:32:00|40.74|40.57|40.73|40.56|40.75|40.58|40.72|40.55|8
1734121930000|2024-12-13 20:32:10|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734121940000|2024-12-13 20:32:20|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734121960000|2024-12-13 20:32:40|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734121970000|2024-12-13 20:32:50|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|4
1734121980000|2024-12-13 20:33:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734121990000|2024-12-13 20:33:10|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|7
1734122000000|2024-12-13 20:33:20|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734122010000|2024-12-13 20:33:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|6
1734122020000|2024-12-13 20:33:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734122030000|2024-12-13 20:33:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734122040000|2024-12-13 20:34:00|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734122050000|2024-12-13 20:34:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734122060000|2024-12-13 20:34:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734122080000|2024-12-13 20:34:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734122090000|2024-12-13 20:34:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|9
1734122100000|2024-12-13 20:35:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734122110000|2024-12-13 20:35:10|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|11
1734122120000|2024-12-13 20:35:20|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734122130000|2024-12-13 20:35:30|40.71|40.54|40.65|40.48|40.71|40.54|40.65|40.48|7
1734122140000|2024-12-13 20:35:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734122150000|2024-12-13 20:35:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734122160000|2024-12-13 20:36:00|40.66|40.49|40.64|40.47|40.66|40.49|40.63|40.46|7
1734122170000|2024-12-13 20:36:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|7
1734122180000|2024-12-13 20:36:20|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|5
1734122190000|2024-12-13 20:36:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734122200000|2024-12-13 20:36:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734122210000|2024-12-13 20:36:50|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734122220000|2024-12-13 20:37:00|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|9
1734122230000|2024-12-13 20:37:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|17
1734122240000|2024-12-13 20:37:20|40.69|40.52|40.71|40.54|40.71|40.54|40.68|40.51|13
1734122250000|2024-12-13 20:37:30|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|10
1734122260000|2024-12-13 20:37:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734122270000|2024-12-13 20:37:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|4
1734122280000|2024-12-13 20:38:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|9
1734122290000|2024-12-13 20:38:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734122300000|2024-12-13 20:38:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734122310000|2024-12-13 20:38:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1734122320000|2024-12-13 20:38:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734122330000|2024-12-13 20:38:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734122340000|2024-12-13 20:39:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734122350000|2024-12-13 20:39:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734122360000|2024-12-13 20:39:20|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|7
1734122370000|2024-12-13 20:39:30|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734122390000|2024-12-13 20:39:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734122400000|2024-12-13 20:40:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734122410000|2024-12-13 20:40:10|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734122420000|2024-12-13 20:40:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|13
1734122430000|2024-12-13 20:40:30|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|5
1734122450000|2024-12-13 20:40:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734122460000|2024-12-13 20:41:00|40.69|40.52|40.7|40.53|40.71|40.54|40.69|40.52|3
1734122470000|2024-12-13 20:41:10|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|8
1734122480000|2024-12-13 20:41:20|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|4
1734122490000|2024-12-13 20:41:30|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734122500000|2024-12-13 20:41:40|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734122520000|2024-12-13 20:42:00|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734122530000|2024-12-13 20:42:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|8
1734122540000|2024-12-13 20:42:20|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|7
1734122550000|2024-12-13 20:42:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|8
1734122560000|2024-12-13 20:42:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|12
1734122570000|2024-12-13 20:42:50|40.69|40.52|40.71|40.54|40.72|40.55|40.69|40.52|5
1734122580000|2024-12-13 20:43:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734122600000|2024-12-13 20:43:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734122610000|2024-12-13 20:43:30|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|8
1734122620000|2024-12-13 20:43:40|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734122630000|2024-12-13 20:43:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734122640000|2024-12-13 20:44:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734122650000|2024-12-13 20:44:10|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|9
1734122660000|2024-12-13 20:44:20|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|15
1734122680000|2024-12-13 20:44:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|9
1734122690000|2024-12-13 20:44:50|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734122700000|2024-12-13 20:45:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734122710000|2024-12-13 20:45:10|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734122720000|2024-12-13 20:45:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734122730000|2024-12-13 20:45:30|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|4
1734122740000|2024-12-13 20:45:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734122760000|2024-12-13 20:46:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734122780000|2024-12-13 20:46:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734122790000|2024-12-13 20:46:30|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734122810000|2024-12-13 20:46:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734122820000|2024-12-13 20:47:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734123260000|2024-12-13 20:54:20|40.63|40.42|40.52|40.35|40.63|40.42|40.51|40.34|3
1734123270000|2024-12-13 20:54:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734123280000|2024-12-13 20:54:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734123290000|2024-12-13 20:54:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734123300000|2024-12-13 20:55:00|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734123310000|2024-12-13 20:55:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123320000|2024-12-13 20:55:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123330000|2024-12-13 20:55:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734123340000|2024-12-13 20:55:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734123350000|2024-12-13 20:55:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123360000|2024-12-13 20:56:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734123370000|2024-12-13 20:56:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123380000|2024-12-13 20:56:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734123390000|2024-12-13 20:56:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734123400000|2024-12-13 20:56:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123420000|2024-12-13 20:57:00|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|5
1734123440000|2024-12-13 20:57:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123450000|2024-12-13 20:57:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734123460000|2024-12-13 20:57:40|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1734123470000|2024-12-13 20:57:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734123480000|2024-12-13 20:58:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734123490000|2024-12-13 20:58:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123500000|2024-12-13 20:58:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123510000|2024-12-13 20:58:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123530000|2024-12-13 20:58:50|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734123540000|2024-12-13 20:59:00|40.6|40.43|40.63|40.46|40.64|40.47|40.59|40.42|10
1734123550000|2024-12-13 20:59:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734123560000|2024-12-13 20:59:20|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734123580000|2024-12-13 20:59:40|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|7
1734123590000|2024-12-13 20:59:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734123600000|2024-12-13 21:00:00|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734123610000|2024-12-13 21:00:10|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|4
1734123620000|2024-12-13 21:00:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734123630000|2024-12-13 21:00:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734123640000|2024-12-13 21:00:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123650000|2024-12-13 21:00:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734123660000|2024-12-13 21:01:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123670000|2024-12-13 21:01:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734123690000|2024-12-13 21:01:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734123710000|2024-12-13 21:01:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734123720000|2024-12-13 21:02:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123730000|2024-12-13 21:02:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734123750000|2024-12-13 21:02:30|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734123760000|2024-12-13 21:02:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734123770000|2024-12-13 21:02:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734123780000|2024-12-13 21:03:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734123790000|2024-12-13 21:03:10|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734123810000|2024-12-13 21:03:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734123820000|2024-12-13 21:03:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734123830000|2024-12-13 21:03:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734123840000|2024-12-13 21:04:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734123850000|2024-12-13 21:04:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734123890000|2024-12-13 21:04:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734123900000|2024-12-13 21:05:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734123920000|2024-12-13 21:05:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734123940000|2024-12-13 21:05:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734123950000|2024-12-13 21:05:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734123960000|2024-12-13 21:06:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734123970000|2024-12-13 21:06:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734123980000|2024-12-13 21:06:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734124000000|2024-12-13 21:06:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734124010000|2024-12-13 21:06:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734124020000|2024-12-13 21:07:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124030000|2024-12-13 21:07:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734124040000|2024-12-13 21:07:20|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|6
1734124060000|2024-12-13 21:07:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124070000|2024-12-13 21:07:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734124080000|2024-12-13 21:08:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734124090000|2024-12-13 21:08:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734124100000|2024-12-13 21:08:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734124130000|2024-12-13 21:08:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734124140000|2024-12-13 21:09:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734124170000|2024-12-13 21:09:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124180000|2024-12-13 21:09:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734124200000|2024-12-13 21:10:00|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734124210000|2024-12-13 21:10:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734124250000|2024-12-13 21:10:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734124260000|2024-12-13 21:11:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734124270000|2024-12-13 21:11:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734124290000|2024-12-13 21:11:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734124300000|2024-12-13 21:11:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734124310000|2024-12-13 21:11:50|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734124320000|2024-12-13 21:12:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734124340000|2024-12-13 21:12:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734124350000|2024-12-13 21:12:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734124360000|2024-12-13 21:12:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734124370000|2024-12-13 21:12:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734124380000|2024-12-13 21:13:00|40.63|40.46|40.6|40.43|40.63|40.46|40.6|40.43|4
1734124390000|2024-12-13 21:13:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734124420000|2024-12-13 21:13:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734124460000|2024-12-13 21:14:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734124470000|2024-12-13 21:14:30|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734124480000|2024-12-13 21:14:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734124500000|2024-12-13 21:15:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734124510000|2024-12-13 21:15:10|40.64|40.47|40.64|40.47|40.64|40.47|40.62|40.45|5
1734124520000|2024-12-13 21:15:20|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734124530000|2024-12-13 21:15:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734124540000|2024-12-13 21:15:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734124550000|2024-12-13 21:15:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734124560000|2024-12-13 21:16:00|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|6
1734124570000|2024-12-13 21:16:10|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|2
1734124590000|2024-12-13 21:16:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734124600000|2024-12-13 21:16:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734124610000|2024-12-13 21:16:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734124620000|2024-12-13 21:17:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734124630000|2024-12-13 21:17:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734124640000|2024-12-13 21:17:20|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734124650000|2024-12-13 21:17:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734124660000|2024-12-13 21:17:40|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734124670000|2024-12-13 21:17:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734124680000|2024-12-13 21:18:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734124690000|2024-12-13 21:18:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734124700000|2024-12-13 21:18:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734124720000|2024-12-13 21:18:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734124730000|2024-12-13 21:18:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734124740000|2024-12-13 21:19:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734124750000|2024-12-13 21:19:10|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734124770000|2024-12-13 21:19:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734124780000|2024-12-13 21:19:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734124790000|2024-12-13 21:19:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734124800000|2024-12-13 21:20:00|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734124810000|2024-12-13 21:20:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734124820000|2024-12-13 21:20:20|40.65|40.48|40.67|40.5|40.67|40.5|40.64|40.47|5
1734124830000|2024-12-13 21:20:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734124840000|2024-12-13 21:20:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734124860000|2024-12-13 21:21:00|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734124870000|2024-12-13 21:21:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734124880000|2024-12-13 21:21:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734124890000|2024-12-13 21:21:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734124900000|2024-12-13 21:21:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734124920000|2024-12-13 21:22:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734124930000|2024-12-13 21:22:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734124940000|2024-12-13 21:22:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734124950000|2024-12-13 21:22:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734124970000|2024-12-13 21:22:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734124980000|2024-12-13 21:23:00|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|4
1734124990000|2024-12-13 21:23:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|7
1734125000000|2024-12-13 21:23:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734125010000|2024-12-13 21:23:30|40.53|40.36|40.54|40.37|40.54|40.37|40.52|40.35|4
1734125020000|2024-12-13 21:23:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734125030000|2024-12-13 21:23:50|40.53|40.36|40.52|40.35|40.54|40.37|40.51|40.34|12
1734125040000|2024-12-13 21:24:00|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|9
1734125050000|2024-12-13 21:24:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734125060000|2024-12-13 21:24:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734125070000|2024-12-13 21:24:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734125080000|2024-12-13 21:24:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734125100000|2024-12-13 21:25:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734125120000|2024-12-13 21:25:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734125130000|2024-12-13 21:25:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734125140000|2024-12-13 21:25:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734125150000|2024-12-13 21:25:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734125600000|2024-12-13 21:33:20|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|2
1734125610000|2024-12-13 21:33:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734125620000|2024-12-13 21:33:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734125640000|2024-12-13 21:34:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734125650000|2024-12-13 21:34:10|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734125660000|2024-12-13 21:34:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734125680000|2024-12-13 21:34:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734125690000|2024-12-13 21:34:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734125700000|2024-12-13 21:35:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734125710000|2024-12-13 21:35:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734125730000|2024-12-13 21:35:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734125760000|2024-12-13 21:36:00|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|3
1734125770000|2024-12-13 21:36:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734125780000|2024-12-13 21:36:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734125800000|2024-12-13 21:36:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734125810000|2024-12-13 21:36:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734125820000|2024-12-13 21:37:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734125830000|2024-12-13 21:37:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734125840000|2024-12-13 21:37:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734125850000|2024-12-13 21:37:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734125860000|2024-12-13 21:37:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734125870000|2024-12-13 21:37:50|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734125890000|2024-12-13 21:38:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734125900000|2024-12-13 21:38:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734125910000|2024-12-13 21:38:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734125920000|2024-12-13 21:38:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734125930000|2024-12-13 21:38:50|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734125950000|2024-12-13 21:39:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734125970000|2024-12-13 21:39:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734125980000|2024-12-13 21:39:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734126000000|2024-12-13 21:40:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734126010000|2024-12-13 21:40:10|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734126020000|2024-12-13 21:40:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734126050000|2024-12-13 21:40:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734126060000|2024-12-13 21:41:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734126110000|2024-12-13 21:41:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734126120000|2024-12-13 21:42:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734126130000|2024-12-13 21:42:10|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734126140000|2024-12-13 21:42:20|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734126150000|2024-12-13 21:42:30|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734126170000|2024-12-13 21:42:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734126180000|2024-12-13 21:43:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126190000|2024-12-13 21:43:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126210000|2024-12-13 21:43:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126220000|2024-12-13 21:43:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734126230000|2024-12-13 21:43:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126240000|2024-12-13 21:44:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734126270000|2024-12-13 21:44:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126280000|2024-12-13 21:44:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734126300000|2024-12-13 21:45:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126310000|2024-12-13 21:45:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734126320000|2024-12-13 21:45:20|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734126340000|2024-12-13 21:45:40|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|5
1734126350000|2024-12-13 21:45:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734126360000|2024-12-13 21:46:00|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734126370000|2024-12-13 21:46:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734126380000|2024-12-13 21:46:20|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734126390000|2024-12-13 21:46:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126400000|2024-12-13 21:46:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126410000|2024-12-13 21:46:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734126420000|2024-12-13 21:47:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734126430000|2024-12-13 21:47:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734126440000|2024-12-13 21:47:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734126450000|2024-12-13 21:47:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734126460000|2024-12-13 21:47:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734126470000|2024-12-13 21:47:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734126480000|2024-12-13 21:48:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734126490000|2024-12-13 21:48:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734126500000|2024-12-13 21:48:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734126510000|2024-12-13 21:48:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126530000|2024-12-13 21:48:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126540000|2024-12-13 21:49:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126550000|2024-12-13 21:49:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734126570000|2024-12-13 21:49:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126600000|2024-12-13 21:50:00|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734126610000|2024-12-13 21:50:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734126620000|2024-12-13 21:50:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126630000|2024-12-13 21:50:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734126640000|2024-12-13 21:50:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734126650000|2024-12-13 21:50:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126660000|2024-12-13 21:51:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734126670000|2024-12-13 21:51:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126680000|2024-12-13 21:51:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734126690000|2024-12-13 21:51:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734126710000|2024-12-13 21:51:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126720000|2024-12-13 21:52:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126750000|2024-12-13 21:52:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734126760000|2024-12-13 21:52:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734126770000|2024-12-13 21:52:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126780000|2024-12-13 21:53:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734126790000|2024-12-13 21:53:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734126800000|2024-12-13 21:53:20|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734126810000|2024-12-13 21:53:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734126820000|2024-12-13 21:53:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734126830000|2024-12-13 21:53:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734126890000|2024-12-13 21:54:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734126900000|2024-12-13 21:55:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734126920000|2024-12-13 21:55:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734126930000|2024-12-13 21:55:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734126950000|2024-12-13 21:55:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734126980000|2024-12-13 21:56:20|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734127010000|2024-12-13 21:56:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734127030000|2024-12-13 21:57:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734127050000|2024-12-13 21:57:30|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734127060000|2024-12-13 21:57:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734127070000|2024-12-13 21:57:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734127080000|2024-12-13 21:58:00|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734127100000|2024-12-13 21:58:20|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734127120000|2024-12-13 21:58:40|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734127130000|2024-12-13 21:58:50|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734163200000|2024-12-14 08:00:00|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|4
1734163210000|2024-12-14 08:00:10|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|3
1734163220000|2024-12-14 08:00:20|41.04|40.87|41.06|40.89|41.06|40.89|41.04|40.87|3
1734163230000|2024-12-14 08:00:30|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734163240000|2024-12-14 08:00:40|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734163250000|2024-12-14 08:00:50|41.08|40.91|41.11|40.94|41.11|40.94|41.08|40.91|4
1734163260000|2024-12-14 08:01:00|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|4
1734163270000|2024-12-14 08:01:10|41.12|40.95|41.12|40.95|41.12|40.95|41.11|40.94|3
1734163280000|2024-12-14 08:01:20|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734163290000|2024-12-14 08:01:30|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|6
1734163300000|2024-12-14 08:01:40|41.15|40.98|41.13|40.96|41.15|40.98|41.13|40.96|9
1734163310000|2024-12-14 08:01:50|41.12|40.95|41.15|40.98|41.15|40.98|41.12|40.95|6
1734163320000|2024-12-14 08:02:00|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|2
1734163330000|2024-12-14 08:02:10|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|4
1734163340000|2024-12-14 08:02:20|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734163350000|2024-12-14 08:02:30|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734163370000|2024-12-14 08:02:50|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|4
1734163380000|2024-12-14 08:03:00|41.15|40.98|41.17|41|41.17|41|41.15|40.98|3
1734163390000|2024-12-14 08:03:10|41.18|41.01|41.18|41.01|41.18|41.01|41.17|41|3
1734163410000|2024-12-14 08:03:30|41.17|41|41.16|40.99|41.17|41|41.16|40.99|4
1734163420000|2024-12-14 08:03:40|41.15|40.98|41.13|40.96|41.15|40.98|41.13|40.96|3
1734163430000|2024-12-14 08:03:50|41.12|40.95|41.11|40.94|41.13|40.96|41.11|40.94|4
1734163440000|2024-12-14 08:04:00|41.1|40.93|41.09|40.92|41.11|40.94|41.09|40.92|8
1734163450000|2024-12-14 08:04:10|41.08|40.91|41.09|40.92|41.09|40.92|41.07|40.9|6
1734163460000|2024-12-14 08:04:20|41.1|40.93|41.1|40.93|41.1|40.93|41.09|40.92|5
1734163470000|2024-12-14 08:04:30|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734163480000|2024-12-14 08:04:40|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734163500000|2024-12-14 08:05:00|41.1|40.93|41.11|40.94|41.12|40.95|41.1|40.93|6
1734163510000|2024-12-14 08:05:10|41.12|40.95|41.11|40.94|41.12|40.95|41.11|40.94|2
1734163520000|2024-12-14 08:05:20|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734163530000|2024-12-14 08:05:30|41.11|40.94|41.13|40.96|41.14|40.97|41.11|40.94|5
1734163540000|2024-12-14 08:05:40|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734163550000|2024-12-14 08:05:50|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|4
1734163560000|2024-12-14 08:06:00|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734163570000|2024-12-14 08:06:10|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|3
1734163580000|2024-12-14 08:06:20|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734163590000|2024-12-14 08:06:30|41.11|40.94|41.12|40.95|41.13|40.96|41.11|40.94|8
1734163610000|2024-12-14 08:06:50|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|5
1734163620000|2024-12-14 08:07:00|41.08|40.91|41.08|40.91|41.09|40.92|41.07|40.9|5
1734163630000|2024-12-14 08:07:10|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734163650000|2024-12-14 08:07:30|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734163660000|2024-12-14 08:07:40|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|2
1734163680000|2024-12-14 08:08:00|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734163690000|2024-12-14 08:08:10|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|4
1734163700000|2024-12-14 08:08:20|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734163710000|2024-12-14 08:08:30|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|5
1734163720000|2024-12-14 08:08:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734163730000|2024-12-14 08:08:50|41.07|40.9|41.06|40.89|41.08|40.91|41.06|40.89|4
1734163740000|2024-12-14 08:09:00|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1734163750000|2024-12-14 08:09:10|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734163760000|2024-12-14 08:09:20|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|2
1734163770000|2024-12-14 08:09:30|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734163780000|2024-12-14 08:09:40|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734163790000|2024-12-14 08:09:50|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734163800000|2024-12-14 08:10:00|41.05|40.88|41.07|40.9|41.07|40.9|41.05|40.88|5
1734163810000|2024-12-14 08:10:10|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734163820000|2024-12-14 08:10:20|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734163840000|2024-12-14 08:10:40|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734163850000|2024-12-14 08:10:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|4
1734163860000|2024-12-14 08:11:00|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734163870000|2024-12-14 08:11:10|41.1|40.93|41.1|40.93|41.11|40.94|41.09|40.92|9
1734163880000|2024-12-14 08:11:20|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|5
1734163890000|2024-12-14 08:11:30|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734163900000|2024-12-14 08:11:40|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734163910000|2024-12-14 08:11:50|41.09|40.92|41.09|40.92|41.09|40.92|41.08|40.91|3
1734163920000|2024-12-14 08:12:00|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|4
1734163930000|2024-12-14 08:12:10|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734163940000|2024-12-14 08:12:20|41.09|40.92|41.09|40.92|41.1|40.93|41.08|40.91|11
1734163950000|2024-12-14 08:12:30|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|5
1734163970000|2024-12-14 08:12:50|41.07|40.9|41.07|40.9|41.07|40.9|41.06|40.89|5
1734163980000|2024-12-14 08:13:00|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|8
1734163990000|2024-12-14 08:13:10|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734164010000|2024-12-14 08:13:30|41.05|40.88|41.07|40.9|41.07|40.9|41.05|40.88|9
1734164020000|2024-12-14 08:13:40|41.06|40.89|41.06|40.89|41.07|40.9|41.06|40.89|5
1734164030000|2024-12-14 08:13:50|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|6
1734164040000|2024-12-14 08:14:00|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|5
1734164050000|2024-12-14 08:14:10|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|12
1734164060000|2024-12-14 08:14:20|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|4
1734164070000|2024-12-14 08:14:30|41.06|40.89|41.06|40.89|41.07|40.9|41.06|40.89|7
1734164080000|2024-12-14 08:14:40|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734164090000|2024-12-14 08:14:50|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734164100000|2024-12-14 08:15:00|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734164110000|2024-12-14 08:15:10|41.06|40.89|41.08|40.91|41.08|40.91|41.06|40.89|3
1734164120000|2024-12-14 08:15:20|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|3
1734164130000|2024-12-14 08:15:30|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|3
1734164140000|2024-12-14 08:15:40|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734164150000|2024-12-14 08:15:50|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734164160000|2024-12-14 08:16:00|41.11|40.94|41.11|40.94|41.12|40.95|41.11|40.94|5
1734164170000|2024-12-14 08:16:10|41.12|40.95|41.11|40.94|41.12|40.95|41.1|40.93|8
1734164180000|2024-12-14 08:16:20|41.1|40.93|41.1|40.93|41.11|40.94|41.09|40.92|7
1734164190000|2024-12-14 08:16:30|41.11|40.94|41.11|40.94|41.11|40.94|41.1|40.93|3
1734164200000|2024-12-14 08:16:40|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734164220000|2024-12-14 08:17:00|41.09|40.92|41.06|40.89|41.1|40.93|41.05|40.88|8
1734164230000|2024-12-14 08:17:10|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|5
1734164240000|2024-12-14 08:17:20|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|11
1734164250000|2024-12-14 08:17:30|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|6
1734164260000|2024-12-14 08:17:40|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1734164270000|2024-12-14 08:17:50|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|15
1734164280000|2024-12-14 08:18:00|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|8
1734164290000|2024-12-14 08:18:10|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|12
1734164300000|2024-12-14 08:18:20|41.06|40.89|41.06|40.89|41.07|40.9|41.06|40.89|5
1734164310000|2024-12-14 08:18:30|41.07|40.9|41.08|40.91|41.08|40.91|41.06|40.89|4
1734164320000|2024-12-14 08:18:40|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|5
1734164330000|2024-12-14 08:18:50|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|4
1734164340000|2024-12-14 08:19:00|41.07|40.9|41.07|40.9|41.08|40.91|41.06|40.89|7
1734164350000|2024-12-14 08:19:10|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|3
1734164360000|2024-12-14 08:19:20|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|7
1734164370000|2024-12-14 08:19:30|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|6
1734164380000|2024-12-14 08:19:40|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734164390000|2024-12-14 08:19:50|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|3
1734164400000|2024-12-14 08:20:00|41.07|40.9|41.06|40.89|41.08|40.91|41.06|40.89|6
1734164410000|2024-12-14 08:20:10|41.07|40.9|41.06|40.89|41.07|40.9|41.05|40.88|10
1734164420000|2024-12-14 08:20:20|41.05|40.88|41.07|40.9|41.07|40.9|41.05|40.88|3
1734164430000|2024-12-14 08:20:30|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|13
1734164440000|2024-12-14 08:20:40|41.07|40.9|41.05|40.88|41.08|40.91|41.04|40.87|9
1734164450000|2024-12-14 08:20:50|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|4
1734164460000|2024-12-14 08:21:00|41.06|40.89|41.06|40.89|41.06|40.89|41.05|40.88|11
1734164470000|2024-12-14 08:21:10|41.05|40.88|41.04|40.87|41.06|40.89|41.04|40.87|12
1734164490000|2024-12-14 08:21:30|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|6
1734164500000|2024-12-14 08:21:40|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|5
1734164510000|2024-12-14 08:21:50|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734164520000|2024-12-14 08:22:00|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|12
1734164530000|2024-12-14 08:22:10|41.01|40.84|41.01|40.84|41.01|40.84|41|40.83|7
1734164540000|2024-12-14 08:22:20|41|40.83|41|40.83|41.01|40.84|41|40.83|9
1734164560000|2024-12-14 08:22:40|40.99|40.82|41|40.83|41|40.83|40.98|40.81|4
1734164570000|2024-12-14 08:22:50|40.99|40.82|41|40.83|41|40.83|40.99|40.82|4
1734164590000|2024-12-14 08:23:10|41.01|40.84|41.01|40.84|41.02|40.85|41|40.83|11
1734164610000|2024-12-14 08:23:30|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734164620000|2024-12-14 08:23:40|41.01|40.84|41.01|40.84|41.02|40.85|41.01|40.84|3
1734164630000|2024-12-14 08:23:50|41|40.83|41.01|40.84|41.02|40.85|41|40.83|8
1734164640000|2024-12-14 08:24:00|41.02|40.85|41.03|40.86|41.03|40.86|41.01|40.84|8
1734164650000|2024-12-14 08:24:10|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|9
1734164660000|2024-12-14 08:24:20|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734164690000|2024-12-14 08:24:50|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|3
1734164700000|2024-12-14 08:25:00|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|2
1734164710000|2024-12-14 08:25:10|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|2
1734164730000|2024-12-14 08:25:30|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|3
1734164740000|2024-12-14 08:25:40|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|6
1734164750000|2024-12-14 08:25:50|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|3
1734164760000|2024-12-14 08:26:00|41.05|40.88|41.03|40.86|41.05|40.88|41.03|40.86|3
1734164770000|2024-12-14 08:26:10|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734164780000|2024-12-14 08:26:20|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|9
1734164790000|2024-12-14 08:26:30|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734164800000|2024-12-14 08:26:40|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734164820000|2024-12-14 08:27:00|41.06|40.89|41.07|40.9|41.08|40.91|41.06|40.89|4
1734164830000|2024-12-14 08:27:10|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|12
1734164840000|2024-12-14 08:27:20|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734164850000|2024-12-14 08:27:30|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734164880000|2024-12-14 08:28:00|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|9
1734164890000|2024-12-14 08:28:10|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734164900000|2024-12-14 08:28:20|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734164910000|2024-12-14 08:28:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734164920000|2024-12-14 08:28:40|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|6
1734164930000|2024-12-14 08:28:50|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|7
1734164940000|2024-12-14 08:29:00|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734164950000|2024-12-14 08:29:10|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734164960000|2024-12-14 08:29:20|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734164970000|2024-12-14 08:29:30|41.07|40.9|41.07|40.9|41.08|40.91|41.06|40.89|5
1734164980000|2024-12-14 08:29:40|41.06|40.89|41.06|40.89|41.06|40.89|41.06|40.89|1
1734164990000|2024-12-14 08:29:50|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|6
1734165000000|2024-12-14 08:30:00|41.05|40.88|41.04|40.87|41.06|40.89|41.04|40.87|4
1734165010000|2024-12-14 08:30:10|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734165020000|2024-12-14 08:30:20|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|4
1734165030000|2024-12-14 08:30:30|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|6
1734165040000|2024-12-14 08:30:40|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|17
1734165050000|2024-12-14 08:30:50|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|4
1734165060000|2024-12-14 08:31:00|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|3
1734165070000|2024-12-14 08:31:10|41.04|40.87|41.04|40.87|41.05|40.88|41.03|40.86|5
1734165080000|2024-12-14 08:31:20|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|3
1734165100000|2024-12-14 08:31:40|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1734165110000|2024-12-14 08:31:50|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|2
1734165120000|2024-12-14 08:32:00|41|40.83|40.95|40.78|41.01|40.84|40.95|40.78|8
1734165130000|2024-12-14 08:32:10|40.96|40.79|40.91|40.74|40.96|40.79|40.91|40.74|14
1734165140000|2024-12-14 08:32:20|40.9|40.73|40.89|40.72|40.9|40.73|40.86|40.69|12
1734165150000|2024-12-14 08:32:30|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734165160000|2024-12-14 08:32:40|40.89|40.72|40.91|40.74|40.91|40.74|40.88|40.71|5
1734165170000|2024-12-14 08:32:50|40.9|40.73|40.93|40.76|40.93|40.76|40.9|40.73|4
1734165180000|2024-12-14 08:33:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734165190000|2024-12-14 08:33:10|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734165200000|2024-12-14 08:33:20|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734165210000|2024-12-14 08:33:30|40.95|40.78|40.96|40.79|40.97|40.8|40.95|40.78|4
1734165220000|2024-12-14 08:33:40|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|4
1734165230000|2024-12-14 08:33:50|40.95|40.78|40.94|40.77|40.95|40.78|40.93|40.76|8
1734165240000|2024-12-14 08:34:00|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734165250000|2024-12-14 08:34:10|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|9
1734165270000|2024-12-14 08:34:30|40.96|40.79|40.96|40.79|40.97|40.8|40.95|40.78|7
1734165280000|2024-12-14 08:34:40|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734165300000|2024-12-14 08:35:00|40.94|40.77|40.94|40.77|40.96|40.79|40.94|40.77|7
1734165310000|2024-12-14 08:35:10|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|5
1734165320000|2024-12-14 08:35:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734165330000|2024-12-14 08:35:30|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1734165340000|2024-12-14 08:35:40|40.99|40.82|41|40.83|41|40.83|40.99|40.82|4
1734165350000|2024-12-14 08:35:50|40.99|40.82|40.99|40.82|41|40.83|40.99|40.82|3
1734165360000|2024-12-14 08:36:00|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|9
1734165370000|2024-12-14 08:36:10|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|9
1734165380000|2024-12-14 08:36:20|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|4
1734165390000|2024-12-14 08:36:30|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734165400000|2024-12-14 08:36:40|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734165410000|2024-12-14 08:36:50|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734165420000|2024-12-14 08:37:00|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734165430000|2024-12-14 08:37:10|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|11
1734165440000|2024-12-14 08:37:20|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|7
1734165450000|2024-12-14 08:37:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734165460000|2024-12-14 08:37:40|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|7
1734165470000|2024-12-14 08:37:50|40.96|40.79|40.98|40.81|40.98|40.81|40.96|40.79|3
1734165480000|2024-12-14 08:38:00|40.99|40.82|41|40.83|41|40.83|40.99|40.82|2
1734165490000|2024-12-14 08:38:10|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|3
1734165500000|2024-12-14 08:38:20|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|5
1734165510000|2024-12-14 08:38:30|40.99|40.82|40.99|40.82|41|40.83|40.98|40.81|11
1734165520000|2024-12-14 08:38:40|41|40.83|41|40.83|41|40.83|40.99|40.82|7
1734165530000|2024-12-14 08:38:50|40.99|40.82|40.98|40.81|41|40.83|40.97|40.8|10
1734165540000|2024-12-14 08:39:00|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|10
1734165550000|2024-12-14 08:39:10|40.95|40.78|40.96|40.79|40.97|40.8|40.95|40.78|6
1734165560000|2024-12-14 08:39:20|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734165570000|2024-12-14 08:39:30|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|8
1734165580000|2024-12-14 08:39:40|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|6
1734165600000|2024-12-14 08:40:00|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|11
1734165610000|2024-12-14 08:40:10|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734165620000|2024-12-14 08:40:20|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|9
1734165630000|2024-12-14 08:40:30|40.96|40.79|40.99|40.82|40.99|40.82|40.96|40.79|4
1734165640000|2024-12-14 08:40:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734165650000|2024-12-14 08:40:50|40.99|40.82|40.97|40.8|40.99|40.82|40.96|40.79|7
1734165660000|2024-12-14 08:41:00|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|4
1734165670000|2024-12-14 08:41:10|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734165680000|2024-12-14 08:41:20|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|3
1734165700000|2024-12-14 08:41:40|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734165730000|2024-12-14 08:42:10|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734165740000|2024-12-14 08:42:20|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734165750000|2024-12-14 08:42:30|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|11
1734165760000|2024-12-14 08:42:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|10
1734165770000|2024-12-14 08:42:50|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734165780000|2024-12-14 08:43:00|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|6
1734165790000|2024-12-14 08:43:10|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734165800000|2024-12-14 08:43:20|41|40.83|40.99|40.82|41|40.83|40.99|40.82|4
1734165810000|2024-12-14 08:43:30|41|40.83|41|40.83|41|40.83|40.99|40.82|5
1734165820000|2024-12-14 08:43:40|41.01|40.84|41.01|40.84|41.01|40.84|41|40.83|3
1734165830000|2024-12-14 08:43:50|41|40.83|41|40.83|41|40.83|41|40.83|1
1734165850000|2024-12-14 08:44:10|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1734165870000|2024-12-14 08:44:30|41|40.83|41|40.83|41|40.83|41|40.83|1
1734165900000|2024-12-14 08:45:00|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|2
1734165910000|2024-12-14 08:45:10|40.99|40.82|41|40.83|41|40.83|40.99|40.82|6
1734165930000|2024-12-14 08:45:30|40.99|40.82|40.97|40.8|40.99|40.82|40.96|40.79|7
1734165940000|2024-12-14 08:45:40|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|5
1734165950000|2024-12-14 08:45:50|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|9
1734165960000|2024-12-14 08:46:00|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|8
1734165970000|2024-12-14 08:46:10|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|7
1734165980000|2024-12-14 08:46:20|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734165990000|2024-12-14 08:46:30|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734166000000|2024-12-14 08:46:40|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|4
1734166010000|2024-12-14 08:46:50|40.94|40.77|40.95|40.78|40.96|40.79|40.94|40.77|6
1734166020000|2024-12-14 08:47:00|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734166030000|2024-12-14 08:47:10|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|9
1734166050000|2024-12-14 08:47:30|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|9
1734166060000|2024-12-14 08:47:40|40.94|40.77|40.93|40.76|40.95|40.78|40.93|40.76|8
1734166070000|2024-12-14 08:47:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734166080000|2024-12-14 08:48:00|40.92|40.75|40.92|40.75|40.93|40.76|40.91|40.74|7
1734166090000|2024-12-14 08:48:10|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|7
1734166100000|2024-12-14 08:48:20|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734166110000|2024-12-14 08:48:30|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734166120000|2024-12-14 08:48:40|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734166130000|2024-12-14 08:48:50|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|7
1734166140000|2024-12-14 08:49:00|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|11
1734166150000|2024-12-14 08:49:10|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|3
1734166160000|2024-12-14 08:49:20|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|3
1734166170000|2024-12-14 08:49:30|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|6
1734166180000|2024-12-14 08:49:40|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734166190000|2024-12-14 08:49:50|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|9
1734166200000|2024-12-14 08:50:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|4
1734166210000|2024-12-14 08:50:10|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|9
1734166220000|2024-12-14 08:50:20|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|9
1734166230000|2024-12-14 08:50:30|40.93|40.76|40.95|40.78|40.96|40.79|40.93|40.76|5
1734166240000|2024-12-14 08:50:40|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|7
1734166250000|2024-12-14 08:50:50|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|9
1734166260000|2024-12-14 08:51:00|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734166270000|2024-12-14 08:51:10|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734166280000|2024-12-14 08:51:20|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|9
1734166290000|2024-12-14 08:51:30|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734166300000|2024-12-14 08:51:40|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|9
1734166310000|2024-12-14 08:51:50|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734166320000|2024-12-14 08:52:00|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734166330000|2024-12-14 08:52:10|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734166340000|2024-12-14 08:52:20|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|7
1734166350000|2024-12-14 08:52:30|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|5
1734166360000|2024-12-14 08:52:40|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|5
1734166370000|2024-12-14 08:52:50|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734166380000|2024-12-14 08:53:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|6
1734166400000|2024-12-14 08:53:20|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|4
1734166410000|2024-12-14 08:53:30|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|12
1734166420000|2024-12-14 08:53:40|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|10
1734166430000|2024-12-14 08:53:50|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|8
1734166440000|2024-12-14 08:54:00|40.99|40.82|40.99|40.82|40.99|40.82|40.98|40.81|11
1734166450000|2024-12-14 08:54:10|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|10
1734166460000|2024-12-14 08:54:20|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734166470000|2024-12-14 08:54:30|41|40.83|40.99|40.82|41|40.83|40.98|40.81|4
1734166480000|2024-12-14 08:54:40|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734166490000|2024-12-14 08:54:50|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|6
1734166500000|2024-12-14 08:55:00|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|12
1734166520000|2024-12-14 08:55:20|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|6
1734166530000|2024-12-14 08:55:30|40.99|40.82|40.99|40.82|40.99|40.82|40.98|40.81|9
1734166540000|2024-12-14 08:55:40|40.98|40.81|40.97|40.8|40.99|40.82|40.97|40.8|4
1734166550000|2024-12-14 08:55:50|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|5
1734166560000|2024-12-14 08:56:00|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|9
1734166570000|2024-12-14 08:56:10|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|7
1734166580000|2024-12-14 08:56:20|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|4
1734166590000|2024-12-14 08:56:30|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734166600000|2024-12-14 08:56:40|40.98|40.81|40.98|40.81|40.98|40.81|40.97|40.8|3
1734166610000|2024-12-14 08:56:50|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1734166620000|2024-12-14 08:57:00|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734166640000|2024-12-14 08:57:20|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734166650000|2024-12-14 08:57:30|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734166660000|2024-12-14 08:57:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1734166710000|2024-12-14 08:58:30|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734166730000|2024-12-14 08:58:50|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734166750000|2024-12-14 08:59:10|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734166770000|2024-12-14 08:59:30|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734166790000|2024-12-14 08:59:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734166800000|2024-12-14 09:00:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|4
1734166810000|2024-12-14 09:00:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734166820000|2024-12-14 09:00:20|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734166830000|2024-12-14 09:00:30|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734166840000|2024-12-14 09:00:40|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734166860000|2024-12-14 09:01:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734166880000|2024-12-14 09:01:20|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734166920000|2024-12-14 09:02:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734166930000|2024-12-14 09:02:10|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734166950000|2024-12-14 09:02:30|40.91|40.74|40.89|40.72|40.91|40.74|40.89|40.72|3
1734166960000|2024-12-14 09:02:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734166980000|2024-12-14 09:03:00|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734166990000|2024-12-14 09:03:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734167000000|2024-12-14 09:03:20|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734167010000|2024-12-14 09:03:30|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734167030000|2024-12-14 09:03:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734167040000|2024-12-14 09:04:00|40.88|40.71|40.89|40.72|40.89|40.72|40.87|40.7|4
1734167050000|2024-12-14 09:04:10|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734167060000|2024-12-14 09:04:20|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734167070000|2024-12-14 09:04:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734167100000|2024-12-14 09:05:00|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|5
1734167110000|2024-12-14 09:05:10|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734167120000|2024-12-14 09:05:20|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734167130000|2024-12-14 09:05:30|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|3
1734167140000|2024-12-14 09:05:40|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|5
1734167150000|2024-12-14 09:05:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734167160000|2024-12-14 09:06:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734167170000|2024-12-14 09:06:10|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|5
1734167180000|2024-12-14 09:06:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734167190000|2024-12-14 09:06:30|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|6
1734167200000|2024-12-14 09:06:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|5
1734167210000|2024-12-14 09:06:50|40.81|40.64|40.83|40.66|40.84|40.67|40.81|40.64|5
1734167220000|2024-12-14 09:07:00|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|7
1734167230000|2024-12-14 09:07:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734167240000|2024-12-14 09:07:20|40.86|40.69|40.86|40.69|40.86|40.69|40.84|40.67|7
1734167250000|2024-12-14 09:07:30|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734167260000|2024-12-14 09:07:40|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734167270000|2024-12-14 09:07:50|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|6
1734167290000|2024-12-14 09:08:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734167300000|2024-12-14 09:08:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734167340000|2024-12-14 09:09:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|7
1734167350000|2024-12-14 09:09:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|7
1734167360000|2024-12-14 09:09:20|40.86|40.69|40.84|40.67|40.86|40.69|40.84|40.67|7
1734167370000|2024-12-14 09:09:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734167380000|2024-12-14 09:09:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734167390000|2024-12-14 09:09:50|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1734167400000|2024-12-14 09:10:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734167420000|2024-12-14 09:10:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734167430000|2024-12-14 09:10:30|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734167460000|2024-12-14 09:11:00|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734167470000|2024-12-14 09:11:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734167480000|2024-12-14 09:11:20|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|6
1734167490000|2024-12-14 09:11:30|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734167500000|2024-12-14 09:11:40|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|9
1734167510000|2024-12-14 09:11:50|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|7
1734167520000|2024-12-14 09:12:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|7
1734167530000|2024-12-14 09:12:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734167540000|2024-12-14 09:12:20|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|7
1734167550000|2024-12-14 09:12:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734167560000|2024-12-14 09:12:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|8
1734167580000|2024-12-14 09:13:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734167590000|2024-12-14 09:13:10|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734167600000|2024-12-14 09:13:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734167610000|2024-12-14 09:13:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734167620000|2024-12-14 09:13:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|8
1734167630000|2024-12-14 09:13:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|10
1734167650000|2024-12-14 09:14:10|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734167660000|2024-12-14 09:14:20|40.78|40.61|40.76|40.59|40.79|40.62|40.74|40.57|8
1734167670000|2024-12-14 09:14:30|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1734167680000|2024-12-14 09:14:40|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|11
1734167690000|2024-12-14 09:14:50|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|6
1734167700000|2024-12-14 09:15:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734167710000|2024-12-14 09:15:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|4
1734167720000|2024-12-14 09:15:20|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|6
1734167730000|2024-12-14 09:15:30|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|5
1734167740000|2024-12-14 09:15:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|6
1734167750000|2024-12-14 09:15:50|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734167760000|2024-12-14 09:16:00|40.79|40.62|40.82|40.65|40.82|40.65|40.79|40.62|4
1734167770000|2024-12-14 09:16:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734167780000|2024-12-14 09:16:20|40.82|40.65|40.82|40.65|40.83|40.66|40.8|40.63|7
1734167790000|2024-12-14 09:16:30|40.81|40.64|40.82|40.65|40.83|40.66|40.81|40.64|8
1734167800000|2024-12-14 09:16:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734167810000|2024-12-14 09:16:50|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|10
1734167820000|2024-12-14 09:17:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734167830000|2024-12-14 09:17:10|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734167840000|2024-12-14 09:17:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734167850000|2024-12-14 09:17:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734167860000|2024-12-14 09:17:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|6
1734167870000|2024-12-14 09:17:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734167880000|2024-12-14 09:18:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734167890000|2024-12-14 09:18:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734167900000|2024-12-14 09:18:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734167910000|2024-12-14 09:18:30|40.82|40.65|40.82|40.65|40.82|40.65|40.8|40.63|5
1734167920000|2024-12-14 09:18:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734167930000|2024-12-14 09:18:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734167940000|2024-12-14 09:19:00|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734167950000|2024-12-14 09:19:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734167960000|2024-12-14 09:19:20|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|7
1734167970000|2024-12-14 09:19:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|8
1734167980000|2024-12-14 09:19:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|6
1734167990000|2024-12-14 09:19:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|6
1734168000000|2024-12-14 09:20:00|40.83|40.66|40.84|40.67|40.85|40.68|40.83|40.66|6
1734168020000|2024-12-14 09:20:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734168030000|2024-12-14 09:20:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734168050000|2024-12-14 09:20:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734168060000|2024-12-14 09:21:00|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|14
1734168070000|2024-12-14 09:21:10|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|6
1734168080000|2024-12-14 09:21:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|7
1734168090000|2024-12-14 09:21:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734168100000|2024-12-14 09:21:40|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|8
1734168110000|2024-12-14 09:21:50|40.81|40.64|40.8|40.63|40.82|40.65|40.8|40.63|8
1734168120000|2024-12-14 09:22:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|14
1734168130000|2024-12-14 09:22:10|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734168140000|2024-12-14 09:22:20|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734168150000|2024-12-14 09:22:30|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734168160000|2024-12-14 09:22:40|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734168170000|2024-12-14 09:22:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|6
1734168180000|2024-12-14 09:23:00|40.8|40.63|40.82|40.65|40.82|40.65|40.8|40.63|5
1734168190000|2024-12-14 09:23:10|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734168210000|2024-12-14 09:23:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734168230000|2024-12-14 09:23:50|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|5
1734168240000|2024-12-14 09:24:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|12
1734168250000|2024-12-14 09:24:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734168260000|2024-12-14 09:24:20|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734168280000|2024-12-14 09:24:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|9
1734168290000|2024-12-14 09:24:50|40.84|40.67|40.85|40.68|40.86|40.69|40.84|40.67|4
1734168300000|2024-12-14 09:25:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734168310000|2024-12-14 09:25:10|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|5
1734168320000|2024-12-14 09:25:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734168330000|2024-12-14 09:25:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734168340000|2024-12-14 09:25:40|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734168350000|2024-12-14 09:25:50|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|5
1734168360000|2024-12-14 09:26:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734168370000|2024-12-14 09:26:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734168380000|2024-12-14 09:26:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|8
1734168390000|2024-12-14 09:26:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734168400000|2024-12-14 09:26:40|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734168410000|2024-12-14 09:26:50|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734168420000|2024-12-14 09:27:00|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734168430000|2024-12-14 09:27:10|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734168440000|2024-12-14 09:27:20|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|3
1734168450000|2024-12-14 09:27:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|7
1734168460000|2024-12-14 09:27:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734168470000|2024-12-14 09:27:50|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|6
1734168480000|2024-12-14 09:28:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|12
1734168490000|2024-12-14 09:28:10|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734168500000|2024-12-14 09:28:20|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|5
1734168510000|2024-12-14 09:28:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|7
1734168520000|2024-12-14 09:28:40|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|7
1734168530000|2024-12-14 09:28:50|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|8
1734168540000|2024-12-14 09:29:00|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|9
1734168550000|2024-12-14 09:29:10|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|9
1734168570000|2024-12-14 09:29:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|11
1734168580000|2024-12-14 09:29:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734168590000|2024-12-14 09:29:50|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|9
1734168600000|2024-12-14 09:30:00|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734168610000|2024-12-14 09:30:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734168620000|2024-12-14 09:30:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734168630000|2024-12-14 09:30:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734168640000|2024-12-14 09:30:40|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734168650000|2024-12-14 09:30:50|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|10
1734168660000|2024-12-14 09:31:00|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734168670000|2024-12-14 09:31:10|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734168690000|2024-12-14 09:31:30|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734168700000|2024-12-14 09:31:40|40.82|40.65|40.81|40.64|40.83|40.66|40.81|40.64|6
1734168710000|2024-12-14 09:31:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734168720000|2024-12-14 09:32:00|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734168750000|2024-12-14 09:32:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734168760000|2024-12-14 09:32:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|7
1734168770000|2024-12-14 09:32:50|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|6
1734168780000|2024-12-14 09:33:00|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734168790000|2024-12-14 09:33:10|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|6
1734168800000|2024-12-14 09:33:20|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734168810000|2024-12-14 09:33:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734168820000|2024-12-14 09:33:40|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|6
1734168830000|2024-12-14 09:33:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734168840000|2024-12-14 09:34:00|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|6
1734168860000|2024-12-14 09:34:20|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|4
1734168870000|2024-12-14 09:34:30|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|7
1734168880000|2024-12-14 09:34:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734168890000|2024-12-14 09:34:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734168900000|2024-12-14 09:35:00|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|5
1734168910000|2024-12-14 09:35:10|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|6
1734168920000|2024-12-14 09:35:20|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|8
1734168930000|2024-12-14 09:35:30|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|5
1734168940000|2024-12-14 09:35:40|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734168960000|2024-12-14 09:36:00|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|3
1734168970000|2024-12-14 09:36:10|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734168980000|2024-12-14 09:36:20|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734168990000|2024-12-14 09:36:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734169010000|2024-12-14 09:36:50|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734169020000|2024-12-14 09:37:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734169030000|2024-12-14 09:37:10|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734169040000|2024-12-14 09:37:20|40.86|40.69|40.84|40.67|40.87|40.7|40.84|40.67|9
1734169050000|2024-12-14 09:37:30|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|6
1734169060000|2024-12-14 09:37:40|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|4
1734169070000|2024-12-14 09:37:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|13
1734169090000|2024-12-14 09:38:10|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734169100000|2024-12-14 09:38:20|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|11
1734169120000|2024-12-14 09:38:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734169130000|2024-12-14 09:38:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734169140000|2024-12-14 09:39:00|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734169180000|2024-12-14 09:39:40|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734169190000|2024-12-14 09:39:50|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734169200000|2024-12-14 09:40:00|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|12
1734169210000|2024-12-14 09:40:10|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734169220000|2024-12-14 09:40:20|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734169230000|2024-12-14 09:40:30|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1734169240000|2024-12-14 09:40:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|7
1734169250000|2024-12-14 09:40:50|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|10
1734169260000|2024-12-14 09:41:00|40.85|40.68|40.84|40.67|40.86|40.69|40.83|40.66|10
1734169270000|2024-12-14 09:41:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734169280000|2024-12-14 09:41:20|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|10
1734169310000|2024-12-14 09:41:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734169320000|2024-12-14 09:42:00|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734169330000|2024-12-14 09:42:10|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734169340000|2024-12-14 09:42:20|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734169350000|2024-12-14 09:42:30|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734169370000|2024-12-14 09:42:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734169380000|2024-12-14 09:43:00|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734169390000|2024-12-14 09:43:10|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734169400000|2024-12-14 09:43:20|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|7
1734169410000|2024-12-14 09:43:30|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|10
1734169420000|2024-12-14 09:43:40|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|5
1734169430000|2024-12-14 09:43:50|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734169440000|2024-12-14 09:44:00|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734169450000|2024-12-14 09:44:10|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|8
1734169460000|2024-12-14 09:44:20|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|5
1734169480000|2024-12-14 09:44:40|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734169500000|2024-12-14 09:45:00|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|9
1734169510000|2024-12-14 09:45:10|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734169530000|2024-12-14 09:45:30|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|10
1734169540000|2024-12-14 09:45:40|40.92|40.75|40.92|40.75|40.93|40.76|40.92|40.75|3
1734169550000|2024-12-14 09:45:50|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|8
1734169560000|2024-12-14 09:46:00|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734169570000|2024-12-14 09:46:10|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|4
1734169590000|2024-12-14 09:46:30|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734169600000|2024-12-14 09:46:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|6
1734169610000|2024-12-14 09:46:50|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|9
1734169620000|2024-12-14 09:47:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734169630000|2024-12-14 09:47:10|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|3
1734169650000|2024-12-14 09:47:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734169660000|2024-12-14 09:47:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|10
1734169670000|2024-12-14 09:47:50|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|6
1734169680000|2024-12-14 09:48:00|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|6
1734169690000|2024-12-14 09:48:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|6
1734169700000|2024-12-14 09:48:20|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734169710000|2024-12-14 09:48:30|40.9|40.73|40.89|40.72|40.9|40.73|40.88|40.71|4
1734169720000|2024-12-14 09:48:40|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734169740000|2024-12-14 09:49:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734169760000|2024-12-14 09:49:20|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|5
1734169780000|2024-12-14 09:49:40|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734169790000|2024-12-14 09:49:50|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734169800000|2024-12-14 09:50:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734169810000|2024-12-14 09:50:10|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734169830000|2024-12-14 09:50:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734169840000|2024-12-14 09:50:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734169850000|2024-12-14 09:50:50|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|6
1734169860000|2024-12-14 09:51:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|6
1734169870000|2024-12-14 09:51:10|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|5
1734169880000|2024-12-14 09:51:20|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|6
1734169890000|2024-12-14 09:51:30|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|11
1734169900000|2024-12-14 09:51:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|9
1734169910000|2024-12-14 09:51:50|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|4
1734169920000|2024-12-14 09:52:00|40.86|40.69|40.87|40.7|40.87|40.7|40.85|40.68|8
1734169930000|2024-12-14 09:52:10|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734169940000|2024-12-14 09:52:20|40.88|40.71|40.86|40.69|40.88|40.71|40.86|40.69|3
1734169950000|2024-12-14 09:52:30|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734169960000|2024-12-14 09:52:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1734169970000|2024-12-14 09:52:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1734169980000|2024-12-14 09:53:00|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|7
1734169990000|2024-12-14 09:53:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|4
1734170000000|2024-12-14 09:53:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734170010000|2024-12-14 09:53:30|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|7
1734170020000|2024-12-14 09:53:40|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|6
1734170030000|2024-12-14 09:53:50|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734170040000|2024-12-14 09:54:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|6
1734170050000|2024-12-14 09:54:10|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734170060000|2024-12-14 09:54:20|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|7
1734170070000|2024-12-14 09:54:30|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734170080000|2024-12-14 09:54:40|40.82|40.65|40.83|40.66|40.84|40.67|40.82|40.65|6
1734170090000|2024-12-14 09:54:50|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734170110000|2024-12-14 09:55:10|40.85|40.68|40.84|40.67|40.85|40.68|40.83|40.66|8
1734170120000|2024-12-14 09:55:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|8
1734170130000|2024-12-14 09:55:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|6
1734170140000|2024-12-14 09:55:40|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734170170000|2024-12-14 09:56:10|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734170180000|2024-12-14 09:56:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|10
1734170190000|2024-12-14 09:56:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734170210000|2024-12-14 09:56:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|10
1734170230000|2024-12-14 09:57:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734170240000|2024-12-14 09:57:20|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734170250000|2024-12-14 09:57:30|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|5
1734170280000|2024-12-14 09:58:00|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734170290000|2024-12-14 09:58:10|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|3
1734170300000|2024-12-14 09:58:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734170310000|2024-12-14 09:58:30|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734170320000|2024-12-14 09:58:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734170330000|2024-12-14 09:58:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734170340000|2024-12-14 09:59:00|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734170350000|2024-12-14 09:59:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734170360000|2024-12-14 09:59:20|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734170380000|2024-12-14 09:59:40|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|4
1734170390000|2024-12-14 09:59:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734170400000|2024-12-14 10:00:00|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|4
1734170410000|2024-12-14 10:00:10|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734170440000|2024-12-14 10:00:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|7
1734170450000|2024-12-14 10:00:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734170460000|2024-12-14 10:01:00|40.84|40.67|40.82|40.65|40.84|40.67|40.82|40.65|5
1734170470000|2024-12-14 10:01:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734170480000|2024-12-14 10:01:20|40.81|40.64|40.8|40.63|40.82|40.65|40.79|40.62|10
1734170490000|2024-12-14 10:01:30|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734170500000|2024-12-14 10:01:40|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|7
1734170510000|2024-12-14 10:01:50|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734170520000|2024-12-14 10:02:00|40.77|40.6|40.77|40.6|40.77|40.6|40.75|40.58|9
1734170530000|2024-12-14 10:02:10|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734170540000|2024-12-14 10:02:20|40.79|40.62|40.78|40.61|40.81|40.64|40.78|40.61|9
1734170550000|2024-12-14 10:02:30|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734170560000|2024-12-14 10:02:40|40.75|40.58|40.75|40.58|40.76|40.59|40.74|40.57|7
1734170570000|2024-12-14 10:02:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|7
1734170580000|2024-12-14 10:03:00|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734170590000|2024-12-14 10:03:10|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734170600000|2024-12-14 10:03:20|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734170610000|2024-12-14 10:03:30|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734170620000|2024-12-14 10:03:40|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|5
1734170630000|2024-12-14 10:03:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734170640000|2024-12-14 10:04:00|40.69|40.52|40.72|40.55|40.72|40.55|40.69|40.52|8
1734170650000|2024-12-14 10:04:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734170660000|2024-12-14 10:04:20|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|7
1734170670000|2024-12-14 10:04:30|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734170680000|2024-12-14 10:04:40|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|8
1734170690000|2024-12-14 10:04:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734170700000|2024-12-14 10:05:00|40.75|40.58|40.75|40.58|40.76|40.59|40.74|40.57|7
1734170710000|2024-12-14 10:05:10|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|9
1734170720000|2024-12-14 10:05:20|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734170730000|2024-12-14 10:05:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734170740000|2024-12-14 10:05:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734170750000|2024-12-14 10:05:50|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734170760000|2024-12-14 10:06:00|40.7|40.53|40.72|40.55|40.72|40.55|40.69|40.52|5
1734170770000|2024-12-14 10:06:10|40.71|40.54|40.7|40.53|40.72|40.55|40.7|40.53|4
1734170780000|2024-12-14 10:06:20|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|5
1734170790000|2024-12-14 10:06:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734170800000|2024-12-14 10:06:40|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|6
1734170810000|2024-12-14 10:06:50|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734170820000|2024-12-14 10:07:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734170830000|2024-12-14 10:07:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734170840000|2024-12-14 10:07:20|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734170850000|2024-12-14 10:07:30|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734170860000|2024-12-14 10:07:40|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734170870000|2024-12-14 10:07:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734170880000|2024-12-14 10:08:00|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|8
1734170890000|2024-12-14 10:08:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734170900000|2024-12-14 10:08:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734170910000|2024-12-14 10:08:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|8
1734170920000|2024-12-14 10:08:40|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|5
1734170930000|2024-12-14 10:08:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734170940000|2024-12-14 10:09:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734170950000|2024-12-14 10:09:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734170960000|2024-12-14 10:09:20|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|7
1734170970000|2024-12-14 10:09:30|40.71|40.54|40.68|40.51|40.71|40.54|40.68|40.51|8
1734170980000|2024-12-14 10:09:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734170990000|2024-12-14 10:09:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734171000000|2024-12-14 10:10:00|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734171010000|2024-12-14 10:10:10|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|7
1734171020000|2024-12-14 10:10:20|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|8
1734171030000|2024-12-14 10:10:30|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|5
1734171040000|2024-12-14 10:10:40|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|7
1734171050000|2024-12-14 10:10:50|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734171060000|2024-12-14 10:11:00|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734171070000|2024-12-14 10:11:10|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|6
1734171080000|2024-12-14 10:11:20|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|5
1734171090000|2024-12-14 10:11:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734171100000|2024-12-14 10:11:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|12
1734171110000|2024-12-14 10:11:50|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|7
1734171120000|2024-12-14 10:12:00|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|5
1734171140000|2024-12-14 10:12:20|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734171150000|2024-12-14 10:12:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|7
1734171160000|2024-12-14 10:12:40|40.71|40.54|40.71|40.54|40.72|40.55|40.7|40.53|7
1734171170000|2024-12-14 10:12:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734171180000|2024-12-14 10:13:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734171190000|2024-12-14 10:13:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734171200000|2024-12-14 10:13:20|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734171210000|2024-12-14 10:13:30|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734171220000|2024-12-14 10:13:40|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|10
1734171230000|2024-12-14 10:13:50|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734171240000|2024-12-14 10:14:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734171260000|2024-12-14 10:14:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|8
1734171270000|2024-12-14 10:14:30|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|6
1734171280000|2024-12-14 10:14:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734171290000|2024-12-14 10:14:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|8
1734171300000|2024-12-14 10:15:00|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|15
1734171310000|2024-12-14 10:15:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734171320000|2024-12-14 10:15:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734171340000|2024-12-14 10:15:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|6
1734171350000|2024-12-14 10:15:50|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|5
1734171370000|2024-12-14 10:16:10|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734171380000|2024-12-14 10:16:20|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734171390000|2024-12-14 10:16:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734171400000|2024-12-14 10:16:40|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734171410000|2024-12-14 10:16:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734171420000|2024-12-14 10:17:00|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734171430000|2024-12-14 10:17:10|40.68|40.51|40.66|40.49|40.69|40.52|40.65|40.48|13
1734171440000|2024-12-14 10:17:20|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|10
1734171450000|2024-12-14 10:17:30|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|12
1734171460000|2024-12-14 10:17:40|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|7
1734171470000|2024-12-14 10:17:50|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734171480000|2024-12-14 10:18:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734171490000|2024-12-14 10:18:10|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|8
1734171500000|2024-12-14 10:18:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734171510000|2024-12-14 10:18:30|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|8
1734171520000|2024-12-14 10:18:40|40.59|40.42|40.61|40.44|40.62|40.45|40.59|40.42|7
1734171530000|2024-12-14 10:18:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|7
1734171540000|2024-12-14 10:19:00|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|8
1734171550000|2024-12-14 10:19:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734171560000|2024-12-14 10:19:20|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|5
1734171570000|2024-12-14 10:19:30|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734171580000|2024-12-14 10:19:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734171590000|2024-12-14 10:19:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|8
1734171600000|2024-12-14 10:20:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734171610000|2024-12-14 10:20:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734171620000|2024-12-14 10:20:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734171630000|2024-12-14 10:20:30|40.59|40.42|40.58|40.41|40.6|40.43|40.58|40.41|8
1734171640000|2024-12-14 10:20:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734171650000|2024-12-14 10:20:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734171660000|2024-12-14 10:21:00|40.59|40.42|40.61|40.44|40.62|40.45|40.59|40.42|5
1734171670000|2024-12-14 10:21:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734171680000|2024-12-14 10:21:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|8
1734171690000|2024-12-14 10:21:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734171700000|2024-12-14 10:21:40|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|4
1734171710000|2024-12-14 10:21:50|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734171720000|2024-12-14 10:22:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734171730000|2024-12-14 10:22:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|7
1734171740000|2024-12-14 10:22:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|7
1734171750000|2024-12-14 10:22:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734171760000|2024-12-14 10:22:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734171770000|2024-12-14 10:22:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734171780000|2024-12-14 10:23:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734171790000|2024-12-14 10:23:10|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734171800000|2024-12-14 10:23:20|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734171810000|2024-12-14 10:23:30|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734171820000|2024-12-14 10:23:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734171830000|2024-12-14 10:23:50|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|7
1734171840000|2024-12-14 10:24:00|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|10
1734171850000|2024-12-14 10:24:10|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|8
1734171860000|2024-12-14 10:24:20|40.57|40.4|40.55|40.38|40.57|40.4|40.54|40.37|5
1734171870000|2024-12-14 10:24:30|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734171880000|2024-12-14 10:24:40|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|4
1734171890000|2024-12-14 10:24:50|40.59|40.42|40.61|40.44|40.61|40.44|40.58|40.41|7
1734171900000|2024-12-14 10:25:00|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|4
1734171910000|2024-12-14 10:25:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734171920000|2024-12-14 10:25:20|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734171930000|2024-12-14 10:25:30|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|8
1734171940000|2024-12-14 10:25:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734171950000|2024-12-14 10:25:50|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|8
1734171960000|2024-12-14 10:26:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|6
1734171970000|2024-12-14 10:26:10|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|5
1734171980000|2024-12-14 10:26:20|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|6
1734172000000|2024-12-14 10:26:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734172010000|2024-12-14 10:26:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734172020000|2024-12-14 10:27:00|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734172030000|2024-12-14 10:27:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734172040000|2024-12-14 10:27:20|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734172050000|2024-12-14 10:27:30|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734172060000|2024-12-14 10:27:40|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|5
1734172070000|2024-12-14 10:27:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734172090000|2024-12-14 10:28:10|40.64|40.47|40.64|40.47|40.65|40.48|40.63|40.46|5
1734172100000|2024-12-14 10:28:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734172110000|2024-12-14 10:28:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734172120000|2024-12-14 10:28:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|10
1734172130000|2024-12-14 10:28:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734172140000|2024-12-14 10:29:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734172170000|2024-12-14 10:29:30|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734172200000|2024-12-14 10:30:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734172220000|2024-12-14 10:30:20|40.65|40.48|40.67|40.5|40.67|40.5|40.64|40.47|5
1734172230000|2024-12-14 10:30:30|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734172240000|2024-12-14 10:30:40|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|6
1734172250000|2024-12-14 10:30:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1734172260000|2024-12-14 10:31:00|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|9
1734172270000|2024-12-14 10:31:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734172280000|2024-12-14 10:31:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734172290000|2024-12-14 10:31:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734172300000|2024-12-14 10:31:40|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734172310000|2024-12-14 10:31:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734172330000|2024-12-14 10:32:10|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734172340000|2024-12-14 10:32:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734172350000|2024-12-14 10:32:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|6
1734172360000|2024-12-14 10:32:40|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1734172370000|2024-12-14 10:32:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734172380000|2024-12-14 10:33:00|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734172390000|2024-12-14 10:33:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734172400000|2024-12-14 10:33:20|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|11
1734172410000|2024-12-14 10:33:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|6
1734172420000|2024-12-14 10:33:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734172430000|2024-12-14 10:33:50|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734172460000|2024-12-14 10:34:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|8
1734172470000|2024-12-14 10:34:30|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734172480000|2024-12-14 10:34:40|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734172500000|2024-12-14 10:35:00|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734172510000|2024-12-14 10:35:10|40.62|40.45|40.61|40.44|40.62|40.45|40.6|40.43|4
1734172520000|2024-12-14 10:35:20|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|6
1734172530000|2024-12-14 10:35:30|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734172540000|2024-12-14 10:35:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734172550000|2024-12-14 10:35:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734172560000|2024-12-14 10:36:00|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734172570000|2024-12-14 10:36:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734172580000|2024-12-14 10:36:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734172590000|2024-12-14 10:36:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734172600000|2024-12-14 10:36:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734172610000|2024-12-14 10:36:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734172620000|2024-12-14 10:37:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|8
1734172630000|2024-12-14 10:37:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|10
1734172640000|2024-12-14 10:37:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734172650000|2024-12-14 10:37:30|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734172660000|2024-12-14 10:37:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734172670000|2024-12-14 10:37:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|5
1734172680000|2024-12-14 10:38:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734172690000|2024-12-14 10:38:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734172700000|2024-12-14 10:38:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734172730000|2024-12-14 10:38:50|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734172740000|2024-12-14 10:39:00|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|7
1734172750000|2024-12-14 10:39:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734172760000|2024-12-14 10:39:20|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|6
1734172770000|2024-12-14 10:39:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734172780000|2024-12-14 10:39:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734172790000|2024-12-14 10:39:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|8
1734172800000|2024-12-14 10:40:00|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|6
1734172810000|2024-12-14 10:40:10|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734172820000|2024-12-14 10:40:20|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|5
1734172830000|2024-12-14 10:40:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|4
1734172840000|2024-12-14 10:40:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734172850000|2024-12-14 10:40:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|6
1734172860000|2024-12-14 10:41:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|12
1734172870000|2024-12-14 10:41:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734172880000|2024-12-14 10:41:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734172900000|2024-12-14 10:41:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734172910000|2024-12-14 10:41:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|7
1734172920000|2024-12-14 10:42:00|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|9
1734172930000|2024-12-14 10:42:10|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734172940000|2024-12-14 10:42:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734172950000|2024-12-14 10:42:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|6
1734172960000|2024-12-14 10:42:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734172980000|2024-12-14 10:43:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734172990000|2024-12-14 10:43:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734173000000|2024-12-14 10:43:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734173010000|2024-12-14 10:43:30|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|7
1734173020000|2024-12-14 10:43:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734173030000|2024-12-14 10:43:50|40.69|40.52|40.71|40.54|40.71|40.54|40.68|40.51|7
1734173040000|2024-12-14 10:44:00|40.7|40.53|40.72|40.55|40.74|40.57|40.7|40.53|7
1734173050000|2024-12-14 10:44:10|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|9
1734173060000|2024-12-14 10:44:20|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734173070000|2024-12-14 10:44:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|6
1734173080000|2024-12-14 10:44:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734173090000|2024-12-14 10:44:50|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734173100000|2024-12-14 10:45:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734173110000|2024-12-14 10:45:10|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734173120000|2024-12-14 10:45:20|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734173130000|2024-12-14 10:45:30|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|4
1734173140000|2024-12-14 10:45:40|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|8
1734173150000|2024-12-14 10:45:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734173160000|2024-12-14 10:46:00|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734173170000|2024-12-14 10:46:10|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|13
1734173180000|2024-12-14 10:46:20|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|7
1734173190000|2024-12-14 10:46:30|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734173200000|2024-12-14 10:46:40|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|4
1734173210000|2024-12-14 10:46:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1734173220000|2024-12-14 10:47:00|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|6
1734173230000|2024-12-14 10:47:10|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|4
1734173240000|2024-12-14 10:47:20|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|8
1734173250000|2024-12-14 10:47:30|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734173260000|2024-12-14 10:47:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734173270000|2024-12-14 10:47:50|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734173280000|2024-12-14 10:48:00|40.74|40.57|40.73|40.56|40.75|40.58|40.73|40.56|10
1734173300000|2024-12-14 10:48:20|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|7
1734173310000|2024-12-14 10:48:30|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|10
1734173320000|2024-12-14 10:48:40|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734173330000|2024-12-14 10:48:50|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734173340000|2024-12-14 10:49:00|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|6
1734173350000|2024-12-14 10:49:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|12
1734173360000|2024-12-14 10:49:20|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|7
1734173370000|2024-12-14 10:49:30|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|4
1734173380000|2024-12-14 10:49:40|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734173390000|2024-12-14 10:49:50|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734173400000|2024-12-14 10:50:00|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734173410000|2024-12-14 10:50:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1734173420000|2024-12-14 10:50:20|40.76|40.59|40.76|40.59|40.77|40.6|40.75|40.58|5
1734173430000|2024-12-14 10:50:30|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|8
1734173440000|2024-12-14 10:50:40|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734173450000|2024-12-14 10:50:50|40.78|40.61|40.78|40.61|40.79|40.62|40.77|40.6|9
1734173460000|2024-12-14 10:51:00|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734173510000|2024-12-14 10:51:50|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734173520000|2024-12-14 10:52:00|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734173530000|2024-12-14 10:52:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734173540000|2024-12-14 10:52:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734173550000|2024-12-14 10:52:30|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734173580000|2024-12-14 10:53:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734173590000|2024-12-14 10:53:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734173630000|2024-12-14 10:53:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734173640000|2024-12-14 10:54:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734173650000|2024-12-14 10:54:10|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|6
1734173660000|2024-12-14 10:54:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|7
1734173670000|2024-12-14 10:54:30|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734173680000|2024-12-14 10:54:40|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|8
1734173690000|2024-12-14 10:54:50|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734173700000|2024-12-14 10:55:00|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|5
1734173710000|2024-12-14 10:55:10|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|8
1734173720000|2024-12-14 10:55:20|40.74|40.57|40.76|40.59|40.76|40.59|40.73|40.56|7
1734173730000|2024-12-14 10:55:30|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734173740000|2024-12-14 10:55:40|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|8
1734173750000|2024-12-14 10:55:50|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|5
1734173770000|2024-12-14 10:56:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1734173790000|2024-12-14 10:56:30|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734173800000|2024-12-14 10:56:40|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734173810000|2024-12-14 10:56:50|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734173820000|2024-12-14 10:57:00|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734173830000|2024-12-14 10:57:10|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|6
1734173840000|2024-12-14 10:57:20|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734173880000|2024-12-14 10:58:00|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734173900000|2024-12-14 10:58:20|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734173910000|2024-12-14 10:58:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|9
1734173960000|2024-12-14 10:59:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734173980000|2024-12-14 10:59:40|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734173990000|2024-12-14 10:59:50|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734174000000|2024-12-14 11:00:00|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734174010000|2024-12-14 11:00:10|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|8
1734174030000|2024-12-14 11:00:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734174040000|2024-12-14 11:00:40|40.74|40.57|40.77|40.6|40.77|40.6|40.74|40.57|6
1734174050000|2024-12-14 11:00:50|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734174070000|2024-12-14 11:01:10|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734174080000|2024-12-14 11:01:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|5
1734174120000|2024-12-14 11:02:00|40.77|40.6|40.79|40.62|40.79|40.62|40.77|40.6|3
1734174130000|2024-12-14 11:02:10|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|12
1734174140000|2024-12-14 11:02:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734174150000|2024-12-14 11:02:30|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734174160000|2024-12-14 11:02:40|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734174170000|2024-12-14 11:02:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734174180000|2024-12-14 11:03:00|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734174200000|2024-12-14 11:03:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|9
1734174220000|2024-12-14 11:03:40|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|6
1734174240000|2024-12-14 11:04:00|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734174250000|2024-12-14 11:04:10|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734174260000|2024-12-14 11:04:20|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734174280000|2024-12-14 11:04:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734174290000|2024-12-14 11:04:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734174300000|2024-12-14 11:05:00|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734174310000|2024-12-14 11:05:10|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734174320000|2024-12-14 11:05:20|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|7
1734174330000|2024-12-14 11:05:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734174340000|2024-12-14 11:05:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734174350000|2024-12-14 11:05:50|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734174360000|2024-12-14 11:06:00|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734174370000|2024-12-14 11:06:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734174410000|2024-12-14 11:06:50|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|7
1734174420000|2024-12-14 11:07:00|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734174430000|2024-12-14 11:07:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734174440000|2024-12-14 11:07:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734174450000|2024-12-14 11:07:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734174460000|2024-12-14 11:07:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|5
1734174470000|2024-12-14 11:07:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734174490000|2024-12-14 11:08:10|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|7
1734174500000|2024-12-14 11:08:20|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|4
1734174510000|2024-12-14 11:08:30|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|8
1734174520000|2024-12-14 11:08:40|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|8
1734174530000|2024-12-14 11:08:50|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|6
1734174540000|2024-12-14 11:09:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|9
1734174550000|2024-12-14 11:09:10|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|7
1734174560000|2024-12-14 11:09:20|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734174570000|2024-12-14 11:09:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734174580000|2024-12-14 11:09:40|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734174590000|2024-12-14 11:09:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734174600000|2024-12-14 11:10:00|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734174610000|2024-12-14 11:10:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|9
1734174620000|2024-12-14 11:10:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|8
1734174630000|2024-12-14 11:10:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|6
1734174650000|2024-12-14 11:10:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|6
1734174660000|2024-12-14 11:11:00|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|9
1734174670000|2024-12-14 11:11:10|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|10
1734174680000|2024-12-14 11:11:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|6
1734174700000|2024-12-14 11:11:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734174710000|2024-12-14 11:11:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734174730000|2024-12-14 11:12:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734174740000|2024-12-14 11:12:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734174750000|2024-12-14 11:12:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734174760000|2024-12-14 11:12:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734174770000|2024-12-14 11:12:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734174780000|2024-12-14 11:13:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734174790000|2024-12-14 11:13:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|10
1734174800000|2024-12-14 11:13:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734174810000|2024-12-14 11:13:30|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734174820000|2024-12-14 11:13:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|9
1734174830000|2024-12-14 11:13:50|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|7
1734174840000|2024-12-14 11:14:00|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734174850000|2024-12-14 11:14:10|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|9
1734174860000|2024-12-14 11:14:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734174870000|2024-12-14 11:14:30|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1734174880000|2024-12-14 11:14:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734174890000|2024-12-14 11:14:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734174910000|2024-12-14 11:15:10|40.67|40.5|40.7|40.53|40.71|40.54|40.67|40.5|8
1734174920000|2024-12-14 11:15:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734174930000|2024-12-14 11:15:30|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|5
1734174940000|2024-12-14 11:15:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734174950000|2024-12-14 11:15:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734174960000|2024-12-14 11:16:00|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|4
1734174970000|2024-12-14 11:16:10|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734174980000|2024-12-14 11:16:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734174990000|2024-12-14 11:16:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734175020000|2024-12-14 11:17:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734175030000|2024-12-14 11:17:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734175040000|2024-12-14 11:17:20|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734175050000|2024-12-14 11:17:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734175060000|2024-12-14 11:17:40|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734175070000|2024-12-14 11:17:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734175080000|2024-12-14 11:18:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1734175090000|2024-12-14 11:18:10|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734175100000|2024-12-14 11:18:20|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734175110000|2024-12-14 11:18:30|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|5
1734175120000|2024-12-14 11:18:40|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|6
1734175130000|2024-12-14 11:18:50|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734175140000|2024-12-14 11:19:00|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734175150000|2024-12-14 11:19:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734175160000|2024-12-14 11:19:20|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|5
1734175170000|2024-12-14 11:19:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|6
1734175180000|2024-12-14 11:19:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734175190000|2024-12-14 11:19:50|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|8
1734175200000|2024-12-14 11:20:00|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|4
1734175210000|2024-12-14 11:20:10|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|9
1734175220000|2024-12-14 11:20:20|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|8
1734175230000|2024-12-14 11:20:30|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|9
1734175240000|2024-12-14 11:20:40|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|9
1734175250000|2024-12-14 11:20:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|8
1734175260000|2024-12-14 11:21:00|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734175270000|2024-12-14 11:21:10|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1734175280000|2024-12-14 11:21:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734175290000|2024-12-14 11:21:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734175310000|2024-12-14 11:21:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|6
1734175320000|2024-12-14 11:22:00|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734175330000|2024-12-14 11:22:10|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734175340000|2024-12-14 11:22:20|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734175350000|2024-12-14 11:22:30|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734175360000|2024-12-14 11:22:40|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734175370000|2024-12-14 11:22:50|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|6
1734175380000|2024-12-14 11:23:00|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734175390000|2024-12-14 11:23:10|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734175400000|2024-12-14 11:23:20|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734175410000|2024-12-14 11:23:30|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734175420000|2024-12-14 11:23:40|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734175430000|2024-12-14 11:23:50|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734175440000|2024-12-14 11:24:00|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734175450000|2024-12-14 11:24:10|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|2
1734175460000|2024-12-14 11:24:20|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|8
1734175470000|2024-12-14 11:24:30|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734175490000|2024-12-14 11:24:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734175500000|2024-12-14 11:25:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734175510000|2024-12-14 11:25:10|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|8
1734175520000|2024-12-14 11:25:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734175530000|2024-12-14 11:25:30|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734175540000|2024-12-14 11:25:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734175560000|2024-12-14 11:26:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|6
1734175570000|2024-12-14 11:26:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734175580000|2024-12-14 11:26:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734175590000|2024-12-14 11:26:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734175600000|2024-12-14 11:26:40|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|4
1734175610000|2024-12-14 11:26:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|6
1734175620000|2024-12-14 11:27:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|9
1734175630000|2024-12-14 11:27:10|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|9
1734175640000|2024-12-14 11:27:20|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|11
1734175650000|2024-12-14 11:27:30|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734175660000|2024-12-14 11:27:40|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|9
1734175670000|2024-12-14 11:27:50|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|8
1734175680000|2024-12-14 11:28:00|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|8
1734175690000|2024-12-14 11:28:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734175700000|2024-12-14 11:28:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734175710000|2024-12-14 11:28:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734175730000|2024-12-14 11:28:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734175740000|2024-12-14 11:29:00|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734175750000|2024-12-14 11:29:10|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734175770000|2024-12-14 11:29:30|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734175790000|2024-12-14 11:29:50|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734175810000|2024-12-14 11:30:10|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734175830000|2024-12-14 11:30:30|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734175840000|2024-12-14 11:30:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734175850000|2024-12-14 11:30:50|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734175860000|2024-12-14 11:31:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|8
1734175870000|2024-12-14 11:31:10|40.75|40.58|40.75|40.58|40.76|40.59|40.74|40.57|9
1734175880000|2024-12-14 11:31:20|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734175900000|2024-12-14 11:31:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734175910000|2024-12-14 11:31:50|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734175920000|2024-12-14 11:32:00|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734175930000|2024-12-14 11:32:10|40.75|40.58|40.73|40.56|40.76|40.59|40.73|40.56|7
1734175940000|2024-12-14 11:32:20|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|3
1734175950000|2024-12-14 11:32:30|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|9
1734175960000|2024-12-14 11:32:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734175970000|2024-12-14 11:32:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734175990000|2024-12-14 11:33:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734176000000|2024-12-14 11:33:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734176010000|2024-12-14 11:33:30|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734176020000|2024-12-14 11:33:40|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|6
1734176030000|2024-12-14 11:33:50|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|5
1734176040000|2024-12-14 11:34:00|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734176050000|2024-12-14 11:34:10|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|9
1734176060000|2024-12-14 11:34:20|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734176070000|2024-12-14 11:34:30|40.78|40.61|40.79|40.62|40.8|40.63|40.77|40.6|6
1734176080000|2024-12-14 11:34:40|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734176090000|2024-12-14 11:34:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|9
1734176100000|2024-12-14 11:35:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|9
1734176110000|2024-12-14 11:35:10|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734176120000|2024-12-14 11:35:20|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|5
1734176130000|2024-12-14 11:35:30|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|11
1734176140000|2024-12-14 11:35:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734176150000|2024-12-14 11:35:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|8
1734176160000|2024-12-14 11:36:00|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734176170000|2024-12-14 11:36:10|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734176180000|2024-12-14 11:36:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734176190000|2024-12-14 11:36:30|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734176200000|2024-12-14 11:36:40|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|10
1734176210000|2024-12-14 11:36:50|40.78|40.61|40.77|40.6|40.79|40.62|40.77|40.6|4
1734176220000|2024-12-14 11:37:00|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|7
1734176230000|2024-12-14 11:37:10|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|3
1734176240000|2024-12-14 11:37:20|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734176250000|2024-12-14 11:37:30|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|7
1734176270000|2024-12-14 11:37:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734176280000|2024-12-14 11:38:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734176290000|2024-12-14 11:38:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734176300000|2024-12-14 11:38:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734176310000|2024-12-14 11:38:30|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734176330000|2024-12-14 11:38:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734176340000|2024-12-14 11:39:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734176350000|2024-12-14 11:39:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|10
1734176360000|2024-12-14 11:39:20|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|10
1734176380000|2024-12-14 11:39:40|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|6
1734176390000|2024-12-14 11:39:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|5
1734176400000|2024-12-14 11:40:00|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734176410000|2024-12-14 11:40:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|12
1734176420000|2024-12-14 11:40:20|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|8
1734176430000|2024-12-14 11:40:30|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|10
1734176440000|2024-12-14 11:40:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734176450000|2024-12-14 11:40:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|7
1734176460000|2024-12-14 11:41:00|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734176470000|2024-12-14 11:41:10|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|9
1734176480000|2024-12-14 11:41:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734176490000|2024-12-14 11:41:30|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734176500000|2024-12-14 11:41:40|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734176520000|2024-12-14 11:42:00|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734176530000|2024-12-14 11:42:10|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|3
1734176540000|2024-12-14 11:42:20|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|7
1734176550000|2024-12-14 11:42:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734176560000|2024-12-14 11:42:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|7
1734176580000|2024-12-14 11:43:00|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|3
1734176640000|2024-12-14 11:44:00|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734176650000|2024-12-14 11:44:10|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734176700000|2024-12-14 11:45:00|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|4
1734176710000|2024-12-14 11:45:10|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734176720000|2024-12-14 11:45:20|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734176740000|2024-12-14 11:45:40|40.85|40.68|40.79|40.62|40.85|40.68|40.79|40.62|5
1734176750000|2024-12-14 11:45:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734176770000|2024-12-14 11:46:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734176780000|2024-12-14 11:46:20|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|5
1734176790000|2024-12-14 11:46:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734176800000|2024-12-14 11:46:40|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|7
1734176810000|2024-12-14 11:46:50|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734176830000|2024-12-14 11:47:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|8
1734176840000|2024-12-14 11:47:20|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734176850000|2024-12-14 11:47:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734176860000|2024-12-14 11:47:40|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|7
1734176870000|2024-12-14 11:47:50|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734176890000|2024-12-14 11:48:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734176900000|2024-12-14 11:48:20|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734176910000|2024-12-14 11:48:30|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|7
1734176920000|2024-12-14 11:48:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734176950000|2024-12-14 11:49:10|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734176960000|2024-12-14 11:49:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734176980000|2024-12-14 11:49:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|3
1734176990000|2024-12-14 11:49:50|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|6
1734177000000|2024-12-14 11:50:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|7
1734177010000|2024-12-14 11:50:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|8
1734177020000|2024-12-14 11:50:20|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|7
1734177030000|2024-12-14 11:50:30|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|11
1734177040000|2024-12-14 11:50:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|10
1734177060000|2024-12-14 11:51:00|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|5
1734177070000|2024-12-14 11:51:10|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734177080000|2024-12-14 11:51:20|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734177090000|2024-12-14 11:51:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734177100000|2024-12-14 11:51:40|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734177110000|2024-12-14 11:51:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734177120000|2024-12-14 11:52:00|40.78|40.61|40.77|40.6|40.79|40.62|40.76|40.59|10
1734177130000|2024-12-14 11:52:10|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1734177140000|2024-12-14 11:52:20|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|7
1734177150000|2024-12-14 11:52:30|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|5
1734177160000|2024-12-14 11:52:40|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734177180000|2024-12-14 11:53:00|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734177190000|2024-12-14 11:53:10|40.78|40.61|40.75|40.58|40.78|40.61|40.75|40.58|3
1734177200000|2024-12-14 11:53:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734177220000|2024-12-14 11:53:40|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1734177230000|2024-12-14 11:53:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734177240000|2024-12-14 11:54:00|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734177260000|2024-12-14 11:54:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734177270000|2024-12-14 11:54:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|8
1734177280000|2024-12-14 11:54:40|40.73|40.56|40.74|40.57|40.75|40.58|40.73|40.56|8
1734177290000|2024-12-14 11:54:50|40.75|40.58|40.74|40.57|40.75|40.58|40.73|40.56|4
1734177300000|2024-12-14 11:55:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734177310000|2024-12-14 11:55:10|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1734177320000|2024-12-14 11:55:20|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734177330000|2024-12-14 11:55:30|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|9
1734177340000|2024-12-14 11:55:40|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734177350000|2024-12-14 11:55:50|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734177360000|2024-12-14 11:56:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734177370000|2024-12-14 11:56:10|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734177380000|2024-12-14 11:56:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1734177390000|2024-12-14 11:56:30|40.7|40.53|40.66|40.49|40.7|40.53|40.66|40.49|4
1734177400000|2024-12-14 11:56:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734177410000|2024-12-14 11:56:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734177420000|2024-12-14 11:57:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734177430000|2024-12-14 11:57:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734177440000|2024-12-14 11:57:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734177450000|2024-12-14 11:57:30|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734177470000|2024-12-14 11:57:50|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|8
1734177480000|2024-12-14 11:58:00|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734177490000|2024-12-14 11:58:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734177500000|2024-12-14 11:58:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734177510000|2024-12-14 11:58:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734177520000|2024-12-14 11:58:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734177530000|2024-12-14 11:58:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734177560000|2024-12-14 11:59:20|40.67|40.5|40.68|40.51|40.69|40.52|40.67|40.5|4
1734177570000|2024-12-14 11:59:30|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|7
1734177580000|2024-12-14 11:59:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|6
1734177590000|2024-12-14 11:59:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|6
1734177600000|2024-12-14 12:00:00|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734177610000|2024-12-14 12:00:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|8
1734177620000|2024-12-14 12:00:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734177630000|2024-12-14 12:00:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734177640000|2024-12-14 12:00:40|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|4
1734177650000|2024-12-14 12:00:50|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734177660000|2024-12-14 12:01:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|5
1734177670000|2024-12-14 12:01:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|6
1734177680000|2024-12-14 12:01:20|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734177690000|2024-12-14 12:01:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734177700000|2024-12-14 12:01:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734177710000|2024-12-14 12:01:50|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|6
1734177720000|2024-12-14 12:02:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1734177730000|2024-12-14 12:02:10|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|2
1734177740000|2024-12-14 12:02:20|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|6
1734177750000|2024-12-14 12:02:30|40.73|40.56|40.7|40.53|40.73|40.56|40.7|40.53|4
1734177760000|2024-12-14 12:02:40|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|4
1734177780000|2024-12-14 12:03:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|5
1734177790000|2024-12-14 12:03:10|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734177800000|2024-12-14 12:03:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734177810000|2024-12-14 12:03:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1734177840000|2024-12-14 12:04:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734177850000|2024-12-14 12:04:10|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734177860000|2024-12-14 12:04:20|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734177870000|2024-12-14 12:04:30|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734177880000|2024-12-14 12:04:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734177900000|2024-12-14 12:05:00|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734177920000|2024-12-14 12:05:20|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|6
1734177930000|2024-12-14 12:05:30|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|9
1734177940000|2024-12-14 12:05:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734177950000|2024-12-14 12:05:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734177960000|2024-12-14 12:06:00|40.64|40.47|40.62|40.45|40.64|40.47|40.61|40.44|5
1734177970000|2024-12-14 12:06:10|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734177980000|2024-12-14 12:06:20|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734177990000|2024-12-14 12:06:30|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|12
1734178000000|2024-12-14 12:06:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734178010000|2024-12-14 12:06:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734178020000|2024-12-14 12:07:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734178030000|2024-12-14 12:07:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734178040000|2024-12-14 12:07:20|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|8
1734178050000|2024-12-14 12:07:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734178060000|2024-12-14 12:07:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734178080000|2024-12-14 12:08:00|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734178090000|2024-12-14 12:08:10|40.55|40.38|40.53|40.36|40.55|40.38|40.52|40.35|5
1734178100000|2024-12-14 12:08:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|7
1734178110000|2024-12-14 12:08:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|9
1734178120000|2024-12-14 12:08:40|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|11
1734178130000|2024-12-14 12:08:50|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734178140000|2024-12-14 12:09:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734178150000|2024-12-14 12:09:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734178160000|2024-12-14 12:09:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734178170000|2024-12-14 12:09:30|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|7
1734178180000|2024-12-14 12:09:40|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|6
1734178190000|2024-12-14 12:09:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|8
1734178200000|2024-12-14 12:10:00|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734178210000|2024-12-14 12:10:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|10
1734178220000|2024-12-14 12:10:20|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734178230000|2024-12-14 12:10:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734178240000|2024-12-14 12:10:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734178260000|2024-12-14 12:11:00|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734178270000|2024-12-14 12:11:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734178290000|2024-12-14 12:11:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734178300000|2024-12-14 12:11:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|8
1734178310000|2024-12-14 12:11:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|10
1734178320000|2024-12-14 12:12:00|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734178330000|2024-12-14 12:12:10|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734178340000|2024-12-14 12:12:20|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734178350000|2024-12-14 12:12:30|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|7
1734178360000|2024-12-14 12:12:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734178370000|2024-12-14 12:12:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734178380000|2024-12-14 12:13:00|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734178390000|2024-12-14 12:13:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734178400000|2024-12-14 12:13:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734178410000|2024-12-14 12:13:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734178420000|2024-12-14 12:13:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|11
1734178430000|2024-12-14 12:13:50|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734178440000|2024-12-14 12:14:00|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|6
1734178450000|2024-12-14 12:14:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1734178460000|2024-12-14 12:14:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734178470000|2024-12-14 12:14:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734178480000|2024-12-14 12:14:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734178490000|2024-12-14 12:14:50|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734178500000|2024-12-14 12:15:00|40.52|40.35|40.53|40.36|40.54|40.37|40.51|40.34|6
1734178510000|2024-12-14 12:15:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|6
1734178520000|2024-12-14 12:15:20|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734178530000|2024-12-14 12:15:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734178540000|2024-12-14 12:15:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734178550000|2024-12-14 12:15:50|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|5
1734178560000|2024-12-14 12:16:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734178570000|2024-12-14 12:16:10|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734178580000|2024-12-14 12:16:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734178590000|2024-12-14 12:16:30|40.54|40.37|40.56|40.39|40.57|40.4|40.54|40.37|7
1734178600000|2024-12-14 12:16:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734178610000|2024-12-14 12:16:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734178620000|2024-12-14 12:17:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734178630000|2024-12-14 12:17:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734178640000|2024-12-14 12:17:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734178650000|2024-12-14 12:17:30|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734178660000|2024-12-14 12:17:40|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734178670000|2024-12-14 12:17:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734178690000|2024-12-14 12:18:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734178700000|2024-12-14 12:18:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734178710000|2024-12-14 12:18:30|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734178720000|2024-12-14 12:18:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734178730000|2024-12-14 12:18:50|40.55|40.38|40.55|40.38|40.55|40.38|40.53|40.36|7
1734178740000|2024-12-14 12:19:00|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|8
1734178750000|2024-12-14 12:19:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734178760000|2024-12-14 12:19:20|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|7
1734178770000|2024-12-14 12:19:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|6
1734178780000|2024-12-14 12:19:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734178790000|2024-12-14 12:19:50|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734178800000|2024-12-14 12:20:00|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|7
1734178810000|2024-12-14 12:20:10|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|5
1734178820000|2024-12-14 12:20:20|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|8
1734178830000|2024-12-14 12:20:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734178840000|2024-12-14 12:20:40|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|7
1734178850000|2024-12-14 12:20:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734178860000|2024-12-14 12:21:00|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|6
1734178870000|2024-12-14 12:21:10|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734178880000|2024-12-14 12:21:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|5
1734178900000|2024-12-14 12:21:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734178910000|2024-12-14 12:21:50|40.57|40.4|40.57|40.4|40.59|40.42|40.57|40.4|7
1734178920000|2024-12-14 12:22:00|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|7
1734178930000|2024-12-14 12:22:10|40.55|40.38|40.59|40.42|40.59|40.42|40.54|40.37|5
1734178940000|2024-12-14 12:22:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734178960000|2024-12-14 12:22:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734178970000|2024-12-14 12:22:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734178980000|2024-12-14 12:23:00|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|5
1734178990000|2024-12-14 12:23:10|40.58|40.41|40.58|40.41|40.6|40.43|40.58|40.41|9
1734179000000|2024-12-14 12:23:20|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|5
1734179010000|2024-12-14 12:23:30|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|6
1734179020000|2024-12-14 12:23:40|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|7
1734179030000|2024-12-14 12:23:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734179040000|2024-12-14 12:24:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|5
1734179050000|2024-12-14 12:24:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734179070000|2024-12-14 12:24:30|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|6
1734179080000|2024-12-14 12:24:40|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734179090000|2024-12-14 12:24:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734179100000|2024-12-14 12:25:00|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|8
1734179110000|2024-12-14 12:25:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734179120000|2024-12-14 12:25:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734179130000|2024-12-14 12:25:30|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734179140000|2024-12-14 12:25:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734179150000|2024-12-14 12:25:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734179160000|2024-12-14 12:26:00|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|7
1734179170000|2024-12-14 12:26:10|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734179180000|2024-12-14 12:26:20|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|7
1734179190000|2024-12-14 12:26:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|5
1734179200000|2024-12-14 12:26:40|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734179210000|2024-12-14 12:26:50|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734179220000|2024-12-14 12:27:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734179230000|2024-12-14 12:27:10|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734179240000|2024-12-14 12:27:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734179250000|2024-12-14 12:27:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734179260000|2024-12-14 12:27:40|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734179270000|2024-12-14 12:27:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734179300000|2024-12-14 12:28:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|12
1734179310000|2024-12-14 12:28:30|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734179320000|2024-12-14 12:28:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734179330000|2024-12-14 12:28:50|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734179340000|2024-12-14 12:29:00|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734179350000|2024-12-14 12:29:10|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|4
1734179360000|2024-12-14 12:29:20|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734179370000|2024-12-14 12:29:30|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|9
1734179380000|2024-12-14 12:29:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734179390000|2024-12-14 12:29:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734179400000|2024-12-14 12:30:00|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734179420000|2024-12-14 12:30:20|40.5|40.33|40.47|40.3|40.5|40.33|40.47|40.3|4
1734179430000|2024-12-14 12:30:30|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734179440000|2024-12-14 12:30:40|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|4
1734179450000|2024-12-14 12:30:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|14
1734179460000|2024-12-14 12:31:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734179470000|2024-12-14 12:31:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734179480000|2024-12-14 12:31:20|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734179490000|2024-12-14 12:31:30|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734179500000|2024-12-14 12:31:40|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734179510000|2024-12-14 12:31:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734179520000|2024-12-14 12:32:00|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|6
1734179540000|2024-12-14 12:32:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734179550000|2024-12-14 12:32:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|6
1734179560000|2024-12-14 12:32:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734179570000|2024-12-14 12:32:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734179580000|2024-12-14 12:33:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734179590000|2024-12-14 12:33:10|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734179600000|2024-12-14 12:33:20|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|5
1734179610000|2024-12-14 12:33:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|8
1734179620000|2024-12-14 12:33:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734179630000|2024-12-14 12:33:50|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|4
1734179640000|2024-12-14 12:34:00|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|7
1734179650000|2024-12-14 12:34:10|40.4|40.23|40.36|40.19|40.4|40.23|40.36|40.19|9
1734179660000|2024-12-14 12:34:20|40.35|40.18|40.32|40.15|40.35|40.18|40.31|40.14|6
1734179670000|2024-12-14 12:34:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734179680000|2024-12-14 12:34:40|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1734179690000|2024-12-14 12:34:50|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|4
1734179700000|2024-12-14 12:35:00|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|8
1734179710000|2024-12-14 12:35:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734179720000|2024-12-14 12:35:20|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734179730000|2024-12-14 12:35:30|40.3|40.13|40.27|40.1|40.3|40.13|40.26|40.09|6
1734179740000|2024-12-14 12:35:40|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|10
1734179750000|2024-12-14 12:35:50|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|8
1734179760000|2024-12-14 12:36:00|40.26|40.09|40.27|40.1|40.27|40.1|40.24|40.07|6
1734179770000|2024-12-14 12:36:10|40.28|40.11|40.32|40.15|40.32|40.15|40.28|40.11|9
1734179780000|2024-12-14 12:36:20|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|4
1734179790000|2024-12-14 12:36:30|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734179800000|2024-12-14 12:36:40|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734179810000|2024-12-14 12:36:50|40.28|40.11|40.28|40.11|40.28|40.11|40.26|40.09|5
1734179820000|2024-12-14 12:37:00|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734179830000|2024-12-14 12:37:10|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734179840000|2024-12-14 12:37:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|5
1734179850000|2024-12-14 12:37:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734179860000|2024-12-14 12:37:40|40.29|40.12|40.33|40.16|40.33|40.16|40.29|40.12|5
1734179870000|2024-12-14 12:37:50|40.34|40.17|40.32|40.15|40.34|40.17|40.31|40.14|11
1734179880000|2024-12-14 12:38:00|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734179890000|2024-12-14 12:38:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734179900000|2024-12-14 12:38:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734179910000|2024-12-14 12:38:30|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734179920000|2024-12-14 12:38:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734179930000|2024-12-14 12:38:50|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|5
1734179940000|2024-12-14 12:39:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734179950000|2024-12-14 12:39:10|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734179960000|2024-12-14 12:39:20|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734179970000|2024-12-14 12:39:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734179980000|2024-12-14 12:39:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734179990000|2024-12-14 12:39:50|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|10
1734180000000|2024-12-14 12:40:00|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734180010000|2024-12-14 12:40:10|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|4
1734180020000|2024-12-14 12:40:20|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734180030000|2024-12-14 12:40:30|40.29|40.12|40.29|40.12|40.31|40.14|40.29|40.12|11
1734180040000|2024-12-14 12:40:40|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734180050000|2024-12-14 12:40:50|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|4
1734180060000|2024-12-14 12:41:00|40.27|40.1|40.29|40.12|40.3|40.13|40.26|40.09|9
1734180070000|2024-12-14 12:41:10|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734180080000|2024-12-14 12:41:20|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734180090000|2024-12-14 12:41:30|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734180100000|2024-12-14 12:41:40|40.3|40.13|40.34|40.17|40.35|40.18|40.3|40.13|9
1734180110000|2024-12-14 12:41:50|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|10
1734180120000|2024-12-14 12:42:00|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|6
1734180130000|2024-12-14 12:42:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1734180140000|2024-12-14 12:42:20|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|8
1734180150000|2024-12-14 12:42:30|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|9
1734180160000|2024-12-14 12:42:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734180170000|2024-12-14 12:42:50|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734180180000|2024-12-14 12:43:00|40.34|40.17|40.31|40.14|40.34|40.17|40.31|40.14|4
1734180190000|2024-12-14 12:43:10|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734180200000|2024-12-14 12:43:20|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1734180210000|2024-12-14 12:43:30|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|3
1734180220000|2024-12-14 12:43:40|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1734180230000|2024-12-14 12:43:50|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734180240000|2024-12-14 12:44:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734180250000|2024-12-14 12:44:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734180260000|2024-12-14 12:44:20|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|7
1734180270000|2024-12-14 12:44:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734180280000|2024-12-14 12:44:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734180290000|2024-12-14 12:44:50|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|6
1734180300000|2024-12-14 12:45:00|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1734180310000|2024-12-14 12:45:10|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|6
1734180320000|2024-12-14 12:45:20|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734180330000|2024-12-14 12:45:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734180340000|2024-12-14 12:45:40|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734180350000|2024-12-14 12:45:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734180360000|2024-12-14 12:46:00|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734180370000|2024-12-14 12:46:10|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|4
1734180380000|2024-12-14 12:46:20|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734180400000|2024-12-14 12:46:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734180410000|2024-12-14 12:46:50|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734180420000|2024-12-14 12:47:00|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|9
1734180430000|2024-12-14 12:47:10|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734180450000|2024-12-14 12:47:30|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|6
1734180460000|2024-12-14 12:47:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734180470000|2024-12-14 12:47:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734180480000|2024-12-14 12:48:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734180490000|2024-12-14 12:48:10|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|7
1734180500000|2024-12-14 12:48:20|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|7
1734180510000|2024-12-14 12:48:30|40.39|40.22|40.35|40.18|40.4|40.23|40.35|40.18|8
1734180530000|2024-12-14 12:48:50|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734180540000|2024-12-14 12:49:00|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734180550000|2024-12-14 12:49:10|40.32|40.15|40.3|40.13|40.33|40.16|40.3|40.13|7
1734180560000|2024-12-14 12:49:20|40.29|40.12|40.27|40.1|40.31|40.14|40.27|40.1|11
1734180570000|2024-12-14 12:49:30|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734180580000|2024-12-14 12:49:40|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734180590000|2024-12-14 12:49:50|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734180600000|2024-12-14 12:50:00|40.27|40.1|40.27|40.1|40.29|40.12|40.27|40.1|5
1734180610000|2024-12-14 12:50:10|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|6
1734180620000|2024-12-14 12:50:20|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734180630000|2024-12-14 12:50:30|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734180640000|2024-12-14 12:50:40|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734180650000|2024-12-14 12:50:50|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734180660000|2024-12-14 12:51:00|40.27|40.1|40.27|40.1|40.28|40.11|40.26|40.09|5
1734180670000|2024-12-14 12:51:10|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|7
1734180680000|2024-12-14 12:51:20|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|5
1734180690000|2024-12-14 12:51:30|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734180700000|2024-12-14 12:51:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|3
1734180710000|2024-12-14 12:51:50|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734180720000|2024-12-14 12:52:00|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734180730000|2024-12-14 12:52:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734180740000|2024-12-14 12:52:20|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1734180750000|2024-12-14 12:52:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734180760000|2024-12-14 12:52:40|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734180770000|2024-12-14 12:52:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734180780000|2024-12-14 12:53:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|9
1734180790000|2024-12-14 12:53:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734180800000|2024-12-14 12:53:20|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734180810000|2024-12-14 12:53:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|8
1734180820000|2024-12-14 12:53:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734180830000|2024-12-14 12:53:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734180840000|2024-12-14 12:54:00|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734180850000|2024-12-14 12:54:10|40.29|40.12|40.27|40.1|40.3|40.13|40.27|40.1|5
1734180860000|2024-12-14 12:54:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734180870000|2024-12-14 12:54:30|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734180880000|2024-12-14 12:54:40|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|9
1734180890000|2024-12-14 12:54:50|40.27|40.1|40.26|40.09|40.27|40.1|40.25|40.08|4
1734180900000|2024-12-14 12:55:00|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734180910000|2024-12-14 12:55:10|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734180920000|2024-12-14 12:55:20|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|4
1734180930000|2024-12-14 12:55:30|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|9
1734180940000|2024-12-14 12:55:40|40.27|40.1|40.26|40.09|40.27|40.1|40.25|40.08|8
1734180950000|2024-12-14 12:55:50|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|8
1734180960000|2024-12-14 12:56:00|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|7
1734180980000|2024-12-14 12:56:20|40.24|40.07|40.21|40.04|40.24|40.07|40.2|40.03|6
1734180990000|2024-12-14 12:56:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|5
1734181000000|2024-12-14 12:56:40|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1734181010000|2024-12-14 12:56:50|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|5
1734181020000|2024-12-14 12:57:00|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|10
1734181030000|2024-12-14 12:57:10|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|5
1734181040000|2024-12-14 12:57:20|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|6
1734181050000|2024-12-14 12:57:30|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|7
1734181060000|2024-12-14 12:57:40|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734181070000|2024-12-14 12:57:50|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|10
1734181080000|2024-12-14 12:58:00|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|4
1734181090000|2024-12-14 12:58:10|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1734181100000|2024-12-14 12:58:20|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734181120000|2024-12-14 12:58:40|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|3
1734181130000|2024-12-14 12:58:50|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|3
1734181140000|2024-12-14 12:59:00|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734181150000|2024-12-14 12:59:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|5
1734181160000|2024-12-14 12:59:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734181170000|2024-12-14 12:59:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734181180000|2024-12-14 12:59:40|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734181190000|2024-12-14 12:59:50|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1734181200000|2024-12-14 13:00:00|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|9
1734181210000|2024-12-14 13:00:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734181220000|2024-12-14 13:00:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734181230000|2024-12-14 13:00:30|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1734181240000|2024-12-14 13:00:40|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734181250000|2024-12-14 13:00:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|10
1734181260000|2024-12-14 13:01:00|40.19|40.02|40.17|40|40.2|40.03|40.17|40|7
1734181270000|2024-12-14 13:01:10|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|4
1734181280000|2024-12-14 13:01:20|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734181290000|2024-12-14 13:01:30|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734181300000|2024-12-14 13:01:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734181310000|2024-12-14 13:01:50|40.23|40.06|40.21|40.04|40.25|40.08|40.2|40.03|10
1734181320000|2024-12-14 13:02:00|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|12
1734181330000|2024-12-14 13:02:10|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1734181340000|2024-12-14 13:02:20|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|4
1734181350000|2024-12-14 13:02:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734181360000|2024-12-14 13:02:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734181370000|2024-12-14 13:02:50|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1734181380000|2024-12-14 13:03:00|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734181390000|2024-12-14 13:03:10|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|4
1734181400000|2024-12-14 13:03:20|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734181410000|2024-12-14 13:03:30|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734181420000|2024-12-14 13:03:40|40.22|40.05|40.25|40.08|40.25|40.08|40.22|40.05|4
1734181430000|2024-12-14 13:03:50|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|6
1734181440000|2024-12-14 13:04:00|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|5
1734181450000|2024-12-14 13:04:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|7
1734181460000|2024-12-14 13:04:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|7
1734181470000|2024-12-14 13:04:30|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|4
1734181480000|2024-12-14 13:04:40|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|6
1734181490000|2024-12-14 13:04:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734181500000|2024-12-14 13:05:00|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|5
1734181510000|2024-12-14 13:05:10|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|3
1734181520000|2024-12-14 13:05:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734181530000|2024-12-14 13:05:30|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1734181540000|2024-12-14 13:05:40|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|5
1734181550000|2024-12-14 13:05:50|40.27|40.1|40.26|40.09|40.28|40.11|40.26|40.09|4
1734181560000|2024-12-14 13:06:00|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|5
1734181570000|2024-12-14 13:06:10|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|3
1734181580000|2024-12-14 13:06:20|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|5
1734181590000|2024-12-14 13:06:30|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734181600000|2024-12-14 13:06:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|6
1734181610000|2024-12-14 13:06:50|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|7
1734181620000|2024-12-14 13:07:00|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|8
1734181630000|2024-12-14 13:07:10|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|5
1734181640000|2024-12-14 13:07:20|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|7
1734181650000|2024-12-14 13:07:30|40.28|40.11|40.26|40.09|40.28|40.11|40.25|40.08|7
1734181660000|2024-12-14 13:07:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734181670000|2024-12-14 13:07:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734181680000|2024-12-14 13:08:00|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734181690000|2024-12-14 13:08:10|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1734181700000|2024-12-14 13:08:20|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|8
1734181710000|2024-12-14 13:08:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734181720000|2024-12-14 13:08:40|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|6
1734181730000|2024-12-14 13:08:50|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1734181740000|2024-12-14 13:09:00|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|5
1734181760000|2024-12-14 13:09:20|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|5
1734181770000|2024-12-14 13:09:30|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1734181780000|2024-12-14 13:09:40|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734181790000|2024-12-14 13:09:50|40.29|40.12|40.28|40.11|40.29|40.12|40.27|40.1|8
1734181800000|2024-12-14 13:10:00|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|6
1734181810000|2024-12-14 13:10:10|40.29|40.12|40.24|40.07|40.29|40.12|40.24|40.07|8
1734181820000|2024-12-14 13:10:20|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|5
1734181830000|2024-12-14 13:10:30|40.24|40.07|40.22|40.05|40.25|40.08|40.21|40.04|11
1734181840000|2024-12-14 13:10:40|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734181850000|2024-12-14 13:10:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|8
1734181860000|2024-12-14 13:11:00|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|6
1734181870000|2024-12-14 13:11:10|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|9
1734181880000|2024-12-14 13:11:20|40.21|40.04|40.23|40.06|40.24|40.07|40.21|40.04|7
1734181890000|2024-12-14 13:11:30|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|5
1734181900000|2024-12-14 13:11:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734181910000|2024-12-14 13:11:50|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734181920000|2024-12-14 13:12:00|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1734181930000|2024-12-14 13:12:10|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734181940000|2024-12-14 13:12:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1734181950000|2024-12-14 13:12:30|40.17|40|40.15|39.98|40.17|40|40.15|39.98|3
1734181960000|2024-12-14 13:12:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734181970000|2024-12-14 13:12:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|9
1734181980000|2024-12-14 13:13:00|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|7
1734181990000|2024-12-14 13:13:10|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734182000000|2024-12-14 13:13:20|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|7
1734182010000|2024-12-14 13:13:30|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734182020000|2024-12-14 13:13:40|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|6
1734182030000|2024-12-14 13:13:50|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|6
1734182040000|2024-12-14 13:14:00|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|5
1734182050000|2024-12-14 13:14:10|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734182060000|2024-12-14 13:14:20|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734182070000|2024-12-14 13:14:30|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734182080000|2024-12-14 13:14:40|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734182090000|2024-12-14 13:14:50|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1734182100000|2024-12-14 13:15:00|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|3
1734182110000|2024-12-14 13:15:10|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|4
1734182130000|2024-12-14 13:15:30|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1734182140000|2024-12-14 13:15:40|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1734182150000|2024-12-14 13:15:50|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|7
1734182160000|2024-12-14 13:16:00|40.14|39.97|40.12|39.95|40.15|39.98|40.12|39.95|7
1734182170000|2024-12-14 13:16:10|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734182180000|2024-12-14 13:16:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|11
1734182190000|2024-12-14 13:16:30|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|5
1734182200000|2024-12-14 13:16:40|40.1|39.93|40.05|39.88|40.1|39.93|40.05|39.88|10
1734182210000|2024-12-14 13:16:50|40.06|39.89|40.07|39.9|40.09|39.92|40.06|39.89|8
1734182220000|2024-12-14 13:17:00|40.06|39.89|40.03|39.86|40.07|39.9|40.03|39.86|6
1734182230000|2024-12-14 13:17:10|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|8
1734182240000|2024-12-14 13:17:20|40.02|39.85|39.95|39.78|40.02|39.85|39.95|39.78|12
1734182250000|2024-12-14 13:17:30|39.94|39.77|39.89|39.72|39.94|39.77|39.86|39.69|18
1734182260000|2024-12-14 13:17:40|39.9|39.73|39.93|39.76|39.95|39.78|39.88|39.71|16
1734182270000|2024-12-14 13:17:50|39.92|39.75|39.92|39.75|39.94|39.77|39.91|39.74|11
1734182280000|2024-12-14 13:18:00|39.93|39.76|39.92|39.75|39.94|39.77|39.9|39.73|9
1734182290000|2024-12-14 13:18:10|39.91|39.74|39.85|39.68|39.91|39.74|39.85|39.68|9
1734182300000|2024-12-14 13:18:20|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|10
1734182310000|2024-12-14 13:18:30|39.82|39.65|39.77|39.6|39.83|39.66|39.77|39.6|18
1734182320000|2024-12-14 13:18:40|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|12
1734182330000|2024-12-14 13:18:50|39.72|39.55|39.76|39.59|39.78|39.61|39.71|39.54|12
1734182340000|2024-12-14 13:19:00|39.75|39.58|39.86|39.69|39.86|39.69|39.75|39.58|18
1734182350000|2024-12-14 13:19:10|39.87|39.7|39.85|39.68|39.87|39.7|39.83|39.66|17
1734182360000|2024-12-14 13:19:20|39.86|39.69|39.89|39.72|39.9|39.73|39.86|39.69|8
1734182370000|2024-12-14 13:19:30|39.87|39.7|39.85|39.68|39.88|39.71|39.84|39.67|14
1734182380000|2024-12-14 13:19:40|39.86|39.69|39.9|39.73|39.9|39.73|39.85|39.68|9
1734182390000|2024-12-14 13:19:50|39.91|39.74|39.93|39.76|39.94|39.77|39.91|39.74|9
1734182400000|2024-12-14 13:20:00|39.94|39.77|39.88|39.71|39.94|39.77|39.88|39.71|11
1734182410000|2024-12-14 13:20:10|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|18
1734182420000|2024-12-14 13:20:20|39.87|39.7|39.86|39.69|39.87|39.7|39.84|39.67|12
1734182430000|2024-12-14 13:20:30|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|12
1734182440000|2024-12-14 13:20:40|39.85|39.68|39.81|39.64|39.85|39.68|39.8|39.63|11
1734182450000|2024-12-14 13:20:50|39.8|39.63|39.78|39.61|39.8|39.63|39.75|39.58|11
1734182460000|2024-12-14 13:21:00|39.79|39.62|39.82|39.65|39.85|39.68|39.79|39.62|17
1734182470000|2024-12-14 13:21:10|39.83|39.66|39.77|39.6|39.83|39.66|39.77|39.6|11
1734182480000|2024-12-14 13:21:20|39.78|39.61|39.74|39.57|39.78|39.61|39.74|39.57|5
1734182490000|2024-12-14 13:21:30|39.75|39.58|39.71|39.54|39.77|39.6|39.71|39.54|13
1734182500000|2024-12-14 13:21:40|39.7|39.53|39.7|39.53|39.72|39.55|39.7|39.53|7
1734182510000|2024-12-14 13:21:50|39.71|39.54|39.66|39.49|39.71|39.54|39.62|39.45|12
1734182520000|2024-12-14 13:22:00|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|17
1734182530000|2024-12-14 13:22:10|39.66|39.49|39.66|39.49|39.67|39.5|39.63|39.46|13
1734182540000|2024-12-14 13:22:20|39.65|39.48|39.67|39.5|39.69|39.52|39.64|39.47|11
1734182550000|2024-12-14 13:22:30|39.68|39.51|39.68|39.51|39.68|39.51|39.65|39.48|11
1734182560000|2024-12-14 13:22:40|39.67|39.5|39.64|39.47|39.68|39.51|39.64|39.47|8
1734182570000|2024-12-14 13:22:50|39.63|39.46|39.67|39.5|39.67|39.5|39.63|39.46|11
1734182580000|2024-12-14 13:23:00|39.68|39.51|39.53|39.36|39.68|39.51|39.53|39.36|18
1734182590000|2024-12-14 13:23:10|39.52|39.35|39.52|39.35|39.54|39.37|39.5|39.33|14
1734182600000|2024-12-14 13:23:20|39.53|39.36|39.54|39.37|39.61|39.44|39.52|39.35|20
1734182610000|2024-12-14 13:23:30|39.53|39.36|39.54|39.37|39.54|39.37|39.51|39.34|16
1734182620000|2024-12-14 13:23:40|39.55|39.38|39.47|39.3|39.55|39.38|39.44|39.27|19
1734182630000|2024-12-14 13:23:50|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|13
1734182640000|2024-12-14 13:24:00|39.51|39.34|39.49|39.32|39.54|39.37|39.49|39.32|14
1734182650000|2024-12-14 13:24:10|39.48|39.31|39.57|39.4|39.57|39.4|39.47|39.3|16
1734182660000|2024-12-14 13:24:20|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|12
1734182670000|2024-12-14 13:24:30|39.62|39.45|39.7|39.53|39.71|39.54|39.62|39.45|10
1734182680000|2024-12-14 13:24:40|39.71|39.54|39.63|39.46|39.71|39.54|39.63|39.46|15
1734182690000|2024-12-14 13:24:50|39.64|39.47|39.66|39.49|39.68|39.51|39.64|39.47|7
1734182700000|2024-12-14 13:25:00|39.67|39.5|39.64|39.47|39.67|39.5|39.62|39.45|16
1734182710000|2024-12-14 13:25:10|39.63|39.46|39.63|39.46|39.66|39.49|39.63|39.46|13
1734182720000|2024-12-14 13:25:20|39.62|39.45|39.65|39.48|39.65|39.48|39.61|39.44|12
1734182730000|2024-12-14 13:25:30|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|9
1734182740000|2024-12-14 13:25:40|39.69|39.52|39.74|39.57|39.74|39.57|39.69|39.52|8
1734182750000|2024-12-14 13:25:50|39.73|39.56|39.7|39.53|39.74|39.57|39.69|39.52|16
1734182760000|2024-12-14 13:26:00|39.69|39.52|39.76|39.59|39.77|39.6|39.69|39.52|9
1734182770000|2024-12-14 13:26:10|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|10
1734182780000|2024-12-14 13:26:20|39.77|39.6|39.8|39.63|39.81|39.64|39.77|39.6|12
1734182790000|2024-12-14 13:26:30|39.81|39.64|39.82|39.65|39.86|39.69|39.81|39.64|12
1734182800000|2024-12-14 13:26:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|13
1734182810000|2024-12-14 13:26:50|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|8
1734182820000|2024-12-14 13:27:00|39.8|39.63|39.75|39.58|39.83|39.66|39.75|39.58|15
1734182830000|2024-12-14 13:27:10|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|7
1734182840000|2024-12-14 13:27:20|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|8
1734182850000|2024-12-14 13:27:30|39.71|39.54|39.73|39.56|39.74|39.57|39.7|39.53|11
1734182860000|2024-12-14 13:27:40|39.74|39.57|39.77|39.6|39.77|39.6|39.73|39.56|8
1734182870000|2024-12-14 13:27:50|39.78|39.61|39.79|39.62|39.8|39.63|39.77|39.6|10
1734182880000|2024-12-14 13:28:00|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|6
1734182890000|2024-12-14 13:28:10|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|12
1734182900000|2024-12-14 13:28:20|39.79|39.62|39.84|39.67|39.84|39.67|39.79|39.62|8
1734182910000|2024-12-14 13:28:30|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|9
1734182920000|2024-12-14 13:28:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|6
1734182930000|2024-12-14 13:28:50|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|6
1734182940000|2024-12-14 13:29:00|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|5
1734182950000|2024-12-14 13:29:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1734182960000|2024-12-14 13:29:20|39.8|39.63|39.8|39.63|39.82|39.65|39.8|39.63|5
1734182970000|2024-12-14 13:29:30|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|7
1734182980000|2024-12-14 13:29:40|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|7
1734182990000|2024-12-14 13:29:50|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|4
1734183000000|2024-12-14 13:30:00|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|11
1734183010000|2024-12-14 13:30:10|39.76|39.59|39.79|39.62|39.81|39.64|39.76|39.59|10
1734183020000|2024-12-14 13:30:20|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|8
1734183030000|2024-12-14 13:30:30|39.82|39.65|39.84|39.67|39.84|39.67|39.81|39.64|5
1734183040000|2024-12-14 13:30:40|39.85|39.68|39.87|39.7|39.88|39.71|39.84|39.67|11
1734183050000|2024-12-14 13:30:50|39.86|39.69|39.83|39.66|39.86|39.69|39.82|39.65|16
1734183060000|2024-12-14 13:31:00|39.82|39.65|39.82|39.65|39.83|39.66|39.8|39.63|9
1734183070000|2024-12-14 13:31:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|8
1734183080000|2024-12-14 13:31:20|39.84|39.67|39.8|39.63|39.84|39.67|39.79|39.62|8
1734183090000|2024-12-14 13:31:30|39.81|39.64|39.84|39.67|39.84|39.67|39.8|39.63|8
1734183100000|2024-12-14 13:31:40|39.83|39.66|39.84|39.67|39.86|39.69|39.83|39.66|10
1734183110000|2024-12-14 13:31:50|39.83|39.66|39.83|39.66|39.84|39.67|39.81|39.64|13
1734183120000|2024-12-14 13:32:00|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|4
1734183130000|2024-12-14 13:32:10|39.84|39.67|39.83|39.66|39.87|39.7|39.83|39.66|10
1734183140000|2024-12-14 13:32:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734183150000|2024-12-14 13:32:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|10
1734183160000|2024-12-14 13:32:40|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|5
1734183170000|2024-12-14 13:32:50|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|9
1734183180000|2024-12-14 13:33:00|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|6
1734183190000|2024-12-14 13:33:10|39.82|39.65|39.81|39.64|39.83|39.66|39.8|39.63|10
1734183200000|2024-12-14 13:33:20|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|8
1734183210000|2024-12-14 13:33:30|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|5
1734183220000|2024-12-14 13:33:40|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|5
1734183230000|2024-12-14 13:33:50|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|6
1734183240000|2024-12-14 13:34:00|39.82|39.65|39.84|39.67|39.84|39.67|39.81|39.64|9
1734183250000|2024-12-14 13:34:10|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1734183260000|2024-12-14 13:34:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|6
1734183270000|2024-12-14 13:34:30|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|5
1734183280000|2024-12-14 13:34:40|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|8
1734183290000|2024-12-14 13:34:50|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1734183300000|2024-12-14 13:35:00|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1734183310000|2024-12-14 13:35:10|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|12
1734183320000|2024-12-14 13:35:20|39.86|39.69|39.87|39.7|39.88|39.71|39.85|39.68|9
1734183330000|2024-12-14 13:35:30|39.88|39.71|39.87|39.7|39.89|39.72|39.86|39.69|8
1734183340000|2024-12-14 13:35:40|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1734183350000|2024-12-14 13:35:50|39.88|39.71|39.82|39.65|39.88|39.71|39.82|39.65|9
1734183360000|2024-12-14 13:36:00|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|10
1734183370000|2024-12-14 13:36:10|39.79|39.62|39.74|39.57|39.79|39.62|39.74|39.57|12
1734183380000|2024-12-14 13:36:20|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|10
1734183390000|2024-12-14 13:36:30|39.73|39.56|39.78|39.61|39.78|39.61|39.72|39.55|12
1734183400000|2024-12-14 13:36:40|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1734183410000|2024-12-14 13:36:50|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|8
1734183420000|2024-12-14 13:37:00|39.78|39.61|39.76|39.59|39.78|39.61|39.74|39.57|9
1734183430000|2024-12-14 13:37:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1734183440000|2024-12-14 13:37:20|39.75|39.58|39.77|39.6|39.79|39.62|39.75|39.58|10
1734183450000|2024-12-14 13:37:30|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1734183460000|2024-12-14 13:37:40|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|9
1734183470000|2024-12-14 13:37:50|39.78|39.61|39.78|39.61|39.8|39.63|39.77|39.6|7
1734183480000|2024-12-14 13:38:00|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1734183490000|2024-12-14 13:38:10|39.79|39.62|39.79|39.62|39.81|39.64|39.78|39.61|9
1734183500000|2024-12-14 13:38:20|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1734183510000|2024-12-14 13:38:30|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|5
1734183520000|2024-12-14 13:38:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1734183530000|2024-12-14 13:38:50|39.79|39.62|39.84|39.67|39.84|39.67|39.79|39.62|6
1734183540000|2024-12-14 13:39:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|8
1734183550000|2024-12-14 13:39:10|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|10
1734183560000|2024-12-14 13:39:20|39.83|39.66|39.8|39.63|39.84|39.67|39.8|39.63|14
1734183570000|2024-12-14 13:39:30|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1734183580000|2024-12-14 13:39:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|6
1734183590000|2024-12-14 13:39:50|39.85|39.68|39.84|39.67|39.86|39.69|39.84|39.67|8
1734183600000|2024-12-14 13:40:00|39.83|39.66|39.82|39.65|39.83|39.66|39.8|39.63|6
1734183610000|2024-12-14 13:40:10|39.81|39.64|39.83|39.66|39.84|39.67|39.81|39.64|9
1734183620000|2024-12-14 13:40:20|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1734183630000|2024-12-14 13:40:30|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|5
1734183640000|2024-12-14 13:40:40|39.88|39.71|39.91|39.74|39.91|39.74|39.88|39.71|8
1734183650000|2024-12-14 13:40:50|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734183660000|2024-12-14 13:41:00|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|12
1734183670000|2024-12-14 13:41:10|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|8
1734183680000|2024-12-14 13:41:20|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734183690000|2024-12-14 13:41:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734183700000|2024-12-14 13:41:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734183710000|2024-12-14 13:41:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734183720000|2024-12-14 13:42:00|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|5
1734183730000|2024-12-14 13:42:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|10
1734183740000|2024-12-14 13:42:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734183750000|2024-12-14 13:42:30|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|4
1734183760000|2024-12-14 13:42:40|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1734183770000|2024-12-14 13:42:50|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734183780000|2024-12-14 13:43:00|39.93|39.76|39.91|39.74|39.93|39.76|39.9|39.73|9
1734183790000|2024-12-14 13:43:10|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|4
1734183800000|2024-12-14 13:43:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|5
1734183810000|2024-12-14 13:43:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|4
1734183820000|2024-12-14 13:43:40|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734183830000|2024-12-14 13:43:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734183840000|2024-12-14 13:44:00|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734183850000|2024-12-14 13:44:10|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734183860000|2024-12-14 13:44:20|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|4
1734183870000|2024-12-14 13:44:30|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734183880000|2024-12-14 13:44:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734183900000|2024-12-14 13:45:00|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|4
1734183910000|2024-12-14 13:45:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734183920000|2024-12-14 13:45:20|39.91|39.74|39.89|39.72|39.93|39.76|39.89|39.72|9
1734183930000|2024-12-14 13:45:30|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|5
1734183940000|2024-12-14 13:45:40|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1734183950000|2024-12-14 13:45:50|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|10
1734183960000|2024-12-14 13:46:00|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|11
1734183970000|2024-12-14 13:46:10|39.79|39.62|39.75|39.58|39.8|39.63|39.75|39.58|7
1734183980000|2024-12-14 13:46:20|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|7
1734183990000|2024-12-14 13:46:30|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|14
1734184000000|2024-12-14 13:46:40|39.77|39.6|39.8|39.63|39.8|39.63|39.76|39.59|8
1734184010000|2024-12-14 13:46:50|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|6
1734184020000|2024-12-14 13:47:00|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|10
1734184030000|2024-12-14 13:47:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1734184040000|2024-12-14 13:47:20|39.81|39.64|39.83|39.66|39.83|39.66|39.79|39.62|9
1734184050000|2024-12-14 13:47:30|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734184060000|2024-12-14 13:47:40|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1734184070000|2024-12-14 13:47:50|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734184080000|2024-12-14 13:48:00|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|6
1734184090000|2024-12-14 13:48:10|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|10
1734184100000|2024-12-14 13:48:20|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|6
1734184110000|2024-12-14 13:48:30|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|8
1734184120000|2024-12-14 13:48:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|7
1734184130000|2024-12-14 13:48:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734184140000|2024-12-14 13:49:00|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|6
1734184150000|2024-12-14 13:49:10|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|6
1734184160000|2024-12-14 13:49:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1734184170000|2024-12-14 13:49:30|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|7
1734184180000|2024-12-14 13:49:40|39.72|39.55|39.68|39.51|39.72|39.55|39.67|39.5|6
1734184190000|2024-12-14 13:49:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734184200000|2024-12-14 13:50:00|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734184210000|2024-12-14 13:50:10|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|10
1734184220000|2024-12-14 13:50:20|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|5
1734184230000|2024-12-14 13:50:30|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|9
1734184240000|2024-12-14 13:50:40|39.65|39.48|39.66|39.49|39.66|39.49|39.64|39.47|6
1734184250000|2024-12-14 13:50:50|39.65|39.48|39.69|39.52|39.69|39.52|39.65|39.48|5
1734184260000|2024-12-14 13:51:00|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|4
1734184270000|2024-12-14 13:51:10|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|5
1734184280000|2024-12-14 13:51:20|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1734184290000|2024-12-14 13:51:30|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|5
1734184300000|2024-12-14 13:51:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1734184310000|2024-12-14 13:51:50|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734184320000|2024-12-14 13:52:00|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|6
1734184330000|2024-12-14 13:52:10|39.76|39.59|39.71|39.54|39.76|39.59|39.7|39.53|8
1734184340000|2024-12-14 13:52:20|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|6
1734184350000|2024-12-14 13:52:30|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|6
1734184360000|2024-12-14 13:52:40|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|7
1734184370000|2024-12-14 13:52:50|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1734184380000|2024-12-14 13:53:00|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|8
1734184390000|2024-12-14 13:53:10|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|5
1734184400000|2024-12-14 13:53:20|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|8
1734184410000|2024-12-14 13:53:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1734184420000|2024-12-14 13:53:40|39.58|39.41|39.57|39.4|39.58|39.41|39.55|39.38|7
1734184430000|2024-12-14 13:53:50|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|8
1734184440000|2024-12-14 13:54:00|39.6|39.43|39.58|39.41|39.61|39.44|39.58|39.41|9
1734184450000|2024-12-14 13:54:10|39.59|39.42|39.58|39.41|39.59|39.42|39.56|39.39|11
1734184460000|2024-12-14 13:54:20|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|4
1734184470000|2024-12-14 13:54:30|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1734184480000|2024-12-14 13:54:40|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|9
1734184490000|2024-12-14 13:54:50|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|6
1734184500000|2024-12-14 13:55:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1734184510000|2024-12-14 13:55:10|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|8
1734184520000|2024-12-14 13:55:20|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|5
1734184530000|2024-12-14 13:55:30|39.58|39.41|39.58|39.41|39.58|39.41|39.55|39.38|15
1734184540000|2024-12-14 13:55:40|39.57|39.4|39.59|39.42|39.59|39.42|39.56|39.39|11
1734184550000|2024-12-14 13:55:50|39.6|39.43|39.57|39.4|39.61|39.44|39.57|39.4|8
1734184560000|2024-12-14 13:56:00|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|10
1734184570000|2024-12-14 13:56:10|39.56|39.39|39.57|39.4|39.59|39.42|39.56|39.39|12
1734184580000|2024-12-14 13:56:20|39.58|39.41|39.53|39.36|39.58|39.41|39.53|39.36|6
1734184590000|2024-12-14 13:56:30|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|6
1734184600000|2024-12-14 13:56:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|6
1734184610000|2024-12-14 13:56:50|39.54|39.37|39.54|39.37|39.54|39.37|39.52|39.35|5
1734184620000|2024-12-14 13:57:00|39.55|39.38|39.58|39.41|39.59|39.42|39.55|39.38|14
1734184630000|2024-12-14 13:57:10|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734184640000|2024-12-14 13:57:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1734184650000|2024-12-14 13:57:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1734184660000|2024-12-14 13:57:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734184670000|2024-12-14 13:57:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1734184680000|2024-12-14 13:58:00|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1734184690000|2024-12-14 13:58:10|39.6|39.43|39.61|39.44|39.64|39.47|39.59|39.42|10
1734184700000|2024-12-14 13:58:20|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|7
1734184710000|2024-12-14 13:58:30|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|4
1734184720000|2024-12-14 13:58:40|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|7
1734184730000|2024-12-14 13:58:50|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1734184740000|2024-12-14 13:59:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1734184750000|2024-12-14 13:59:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1734184760000|2024-12-14 13:59:20|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|6
1734184770000|2024-12-14 13:59:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734184780000|2024-12-14 13:59:40|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|5
1734184790000|2024-12-14 13:59:50|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|5
1734184800000|2024-12-14 14:00:00|39.62|39.45|39.6|39.43|39.63|39.46|39.59|39.42|10
1734184810000|2024-12-14 14:00:10|39.61|39.44|39.66|39.49|39.67|39.5|39.61|39.44|10
1734184820000|2024-12-14 14:00:20|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734184830000|2024-12-14 14:00:30|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1734184840000|2024-12-14 14:00:40|39.7|39.53|39.7|39.53|39.72|39.55|39.7|39.53|5
1734184850000|2024-12-14 14:00:50|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|9
1734184860000|2024-12-14 14:01:00|39.72|39.55|39.72|39.55|39.74|39.57|39.72|39.55|11
1734184870000|2024-12-14 14:01:10|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|10
1734184880000|2024-12-14 14:01:20|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|4
1734184890000|2024-12-14 14:01:30|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|9
1734184900000|2024-12-14 14:01:40|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|10
1734184910000|2024-12-14 14:01:50|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1734184920000|2024-12-14 14:02:00|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|9
1734184930000|2024-12-14 14:02:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734184940000|2024-12-14 14:02:20|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|9
1734184950000|2024-12-14 14:02:30|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734184960000|2024-12-14 14:02:40|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|5
1734184970000|2024-12-14 14:02:50|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|7
1734184980000|2024-12-14 14:03:00|39.82|39.65|39.79|39.62|39.82|39.65|39.78|39.61|10
1734184990000|2024-12-14 14:03:10|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|8
1734185000000|2024-12-14 14:03:20|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|6
1734185010000|2024-12-14 14:03:30|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1734185020000|2024-12-14 14:03:40|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|6
1734185030000|2024-12-14 14:03:50|39.77|39.6|39.79|39.62|39.79|39.62|39.75|39.58|9
1734185040000|2024-12-14 14:04:00|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|4
1734185050000|2024-12-14 14:04:10|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734185060000|2024-12-14 14:04:20|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734185070000|2024-12-14 14:04:30|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|10
1734185080000|2024-12-14 14:04:40|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1734185090000|2024-12-14 14:04:50|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|6
1734185100000|2024-12-14 14:05:00|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734185110000|2024-12-14 14:05:10|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|7
1734185120000|2024-12-14 14:05:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|6
1734185130000|2024-12-14 14:05:30|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734185140000|2024-12-14 14:05:40|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|4
1734185160000|2024-12-14 14:06:00|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1734185170000|2024-12-14 14:06:10|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|4
1734185180000|2024-12-14 14:06:20|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734185190000|2024-12-14 14:06:30|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|12
1734185200000|2024-12-14 14:06:40|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1734185220000|2024-12-14 14:07:00|39.71|39.54|39.7|39.53|39.71|39.54|39.68|39.51|6
1734185230000|2024-12-14 14:07:10|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|9
1734185240000|2024-12-14 14:07:20|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|6
1734185250000|2024-12-14 14:07:30|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|5
1734185270000|2024-12-14 14:07:50|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|6
1734185280000|2024-12-14 14:08:00|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1734185290000|2024-12-14 14:08:10|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|5
1734185300000|2024-12-14 14:08:20|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|4
1734185310000|2024-12-14 14:08:30|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734185320000|2024-12-14 14:08:40|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1734185330000|2024-12-14 14:08:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734185340000|2024-12-14 14:09:00|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1734185350000|2024-12-14 14:09:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734185360000|2024-12-14 14:09:20|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1734185370000|2024-12-14 14:09:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734185380000|2024-12-14 14:09:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734185400000|2024-12-14 14:10:00|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1734185410000|2024-12-14 14:10:10|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1734185420000|2024-12-14 14:10:20|39.77|39.6|39.79|39.62|39.79|39.62|39.76|39.59|5
1734185430000|2024-12-14 14:10:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734185450000|2024-12-14 14:10:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734185460000|2024-12-14 14:11:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|7
1734185470000|2024-12-14 14:11:10|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|9
1734185480000|2024-12-14 14:11:20|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734185490000|2024-12-14 14:11:30|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1734185500000|2024-12-14 14:11:40|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734185510000|2024-12-14 14:11:50|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|6
1734185520000|2024-12-14 14:12:00|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1734185530000|2024-12-14 14:12:10|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1734185540000|2024-12-14 14:12:20|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1734185550000|2024-12-14 14:12:30|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|6
1734185560000|2024-12-14 14:12:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734185570000|2024-12-14 14:12:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734185580000|2024-12-14 14:13:00|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1734185600000|2024-12-14 14:13:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734185610000|2024-12-14 14:13:30|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1734185620000|2024-12-14 14:13:40|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1734185630000|2024-12-14 14:13:50|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734185640000|2024-12-14 14:14:00|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734185650000|2024-12-14 14:14:10|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1734185660000|2024-12-14 14:14:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734185670000|2024-12-14 14:14:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734185680000|2024-12-14 14:14:40|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734185700000|2024-12-14 14:15:00|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|6
1734185710000|2024-12-14 14:15:10|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|5
1734185720000|2024-12-14 14:15:20|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|6
1734185730000|2024-12-14 14:15:30|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734185740000|2024-12-14 14:15:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734185750000|2024-12-14 14:15:50|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|7
1734185760000|2024-12-14 14:16:00|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|7
1734185770000|2024-12-14 14:16:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734185780000|2024-12-14 14:16:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734185790000|2024-12-14 14:16:30|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|3
1734185800000|2024-12-14 14:16:40|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734185810000|2024-12-14 14:16:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734185820000|2024-12-14 14:17:00|39.88|39.71|39.85|39.68|39.88|39.71|39.85|39.68|6
1734185830000|2024-12-14 14:17:10|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|4
1734185840000|2024-12-14 14:17:20|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|5
1734185850000|2024-12-14 14:17:30|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|6
1734185860000|2024-12-14 14:17:40|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734185870000|2024-12-14 14:17:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734185880000|2024-12-14 14:18:00|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|8
1734185890000|2024-12-14 14:18:10|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|4
1734185910000|2024-12-14 14:18:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1734185920000|2024-12-14 14:18:40|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|5
1734185930000|2024-12-14 14:18:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734185940000|2024-12-14 14:19:00|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|10
1734185950000|2024-12-14 14:19:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734185960000|2024-12-14 14:19:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734185970000|2024-12-14 14:19:30|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734185980000|2024-12-14 14:19:40|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734185990000|2024-12-14 14:19:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734186000000|2024-12-14 14:20:00|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734186010000|2024-12-14 14:20:10|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1734186020000|2024-12-14 14:20:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734186030000|2024-12-14 14:20:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734186040000|2024-12-14 14:20:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734186050000|2024-12-14 14:20:50|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734186060000|2024-12-14 14:21:00|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734186070000|2024-12-14 14:21:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734186080000|2024-12-14 14:21:20|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734186090000|2024-12-14 14:21:30|39.94|39.77|39.94|39.77|39.94|39.77|39.92|39.75|9
1734186100000|2024-12-14 14:21:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734186110000|2024-12-14 14:21:50|39.92|39.75|39.89|39.72|39.93|39.76|39.89|39.72|6
1734186120000|2024-12-14 14:22:00|39.88|39.71|39.86|39.69|39.88|39.71|39.85|39.68|7
1734186130000|2024-12-14 14:22:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734186140000|2024-12-14 14:22:20|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1734186150000|2024-12-14 14:22:30|39.86|39.69|39.84|39.67|39.86|39.69|39.83|39.66|5
1734186160000|2024-12-14 14:22:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734186170000|2024-12-14 14:22:50|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734186180000|2024-12-14 14:23:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734186190000|2024-12-14 14:23:10|39.84|39.67|39.81|39.64|39.84|39.67|39.79|39.62|8
1734186200000|2024-12-14 14:23:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734186210000|2024-12-14 14:23:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734186220000|2024-12-14 14:23:40|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|6
1734186230000|2024-12-14 14:23:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|8
1734186240000|2024-12-14 14:24:00|39.81|39.64|39.79|39.62|39.81|39.64|39.78|39.61|7
1734186250000|2024-12-14 14:24:10|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734186260000|2024-12-14 14:24:20|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734186270000|2024-12-14 14:24:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734186280000|2024-12-14 14:24:40|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1734186290000|2024-12-14 14:24:50|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734186300000|2024-12-14 14:25:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734186320000|2024-12-14 14:25:20|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|5
1734186330000|2024-12-14 14:25:30|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734186340000|2024-12-14 14:25:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734186360000|2024-12-14 14:26:00|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1734186370000|2024-12-14 14:26:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734186380000|2024-12-14 14:26:20|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|6
1734186390000|2024-12-14 14:26:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734186400000|2024-12-14 14:26:40|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734186410000|2024-12-14 14:26:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734186420000|2024-12-14 14:27:00|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734186430000|2024-12-14 14:27:10|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|5
1734186450000|2024-12-14 14:27:30|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734186460000|2024-12-14 14:27:40|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734186470000|2024-12-14 14:27:50|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734186480000|2024-12-14 14:28:00|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734186490000|2024-12-14 14:28:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734186500000|2024-12-14 14:28:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734186510000|2024-12-14 14:28:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734186520000|2024-12-14 14:28:40|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1734186530000|2024-12-14 14:28:50|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1734186540000|2024-12-14 14:29:00|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1734186550000|2024-12-14 14:29:10|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734186560000|2024-12-14 14:29:20|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734186580000|2024-12-14 14:29:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734186590000|2024-12-14 14:29:50|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734186600000|2024-12-14 14:30:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734186610000|2024-12-14 14:30:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734186620000|2024-12-14 14:30:20|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1734186630000|2024-12-14 14:30:30|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734186640000|2024-12-14 14:30:40|39.79|39.62|39.78|39.61|39.8|39.63|39.77|39.6|10
1734186650000|2024-12-14 14:30:50|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|4
1734186660000|2024-12-14 14:31:00|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|5
1734186670000|2024-12-14 14:31:10|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|6
1734186690000|2024-12-14 14:31:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734186700000|2024-12-14 14:31:40|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|6
1734186710000|2024-12-14 14:31:50|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|10
1734186720000|2024-12-14 14:32:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734186730000|2024-12-14 14:32:10|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734186760000|2024-12-14 14:32:40|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|7
1734186770000|2024-12-14 14:32:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734186780000|2024-12-14 14:33:00|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|5
1734186790000|2024-12-14 14:33:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734186800000|2024-12-14 14:33:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734186810000|2024-12-14 14:33:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734186820000|2024-12-14 14:33:40|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|3
1734186830000|2024-12-14 14:33:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734186840000|2024-12-14 14:34:00|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734186850000|2024-12-14 14:34:10|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734186860000|2024-12-14 14:34:20|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1734186870000|2024-12-14 14:34:30|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|6
1734186880000|2024-12-14 14:34:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734186890000|2024-12-14 14:34:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734186900000|2024-12-14 14:35:00|39.89|39.72|39.91|39.74|39.92|39.75|39.89|39.72|8
1734186910000|2024-12-14 14:35:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734186920000|2024-12-14 14:35:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734186930000|2024-12-14 14:35:30|39.92|39.75|39.97|39.8|39.98|39.81|39.92|39.75|7
1734186940000|2024-12-14 14:35:40|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|6
1734186950000|2024-12-14 14:35:50|40|39.83|40.01|39.84|40.02|39.85|40|39.83|4
1734186960000|2024-12-14 14:36:00|40|39.83|39.98|39.81|40|39.83|39.98|39.81|7
1734186970000|2024-12-14 14:36:10|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734186980000|2024-12-14 14:36:20|39.96|39.79|39.98|39.81|39.99|39.82|39.96|39.79|5
1734186990000|2024-12-14 14:36:30|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1734187000000|2024-12-14 14:36:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1734187010000|2024-12-14 14:36:50|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|5
1734187020000|2024-12-14 14:37:00|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|5
1734187030000|2024-12-14 14:37:10|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|8
1734187040000|2024-12-14 14:37:20|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734187050000|2024-12-14 14:37:30|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|4
1734187060000|2024-12-14 14:37:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734187070000|2024-12-14 14:37:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734187080000|2024-12-14 14:38:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734187090000|2024-12-14 14:38:10|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|7
1734187100000|2024-12-14 14:38:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734187110000|2024-12-14 14:38:30|40.01|39.84|40.02|39.85|40.03|39.86|40|39.83|6
1734187120000|2024-12-14 14:38:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734187130000|2024-12-14 14:38:50|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734187140000|2024-12-14 14:39:00|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734187150000|2024-12-14 14:39:10|40.06|39.89|40.08|39.91|40.09|39.92|40.06|39.89|5
1734187160000|2024-12-14 14:39:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734187170000|2024-12-14 14:39:30|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734187190000|2024-12-14 14:39:50|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|5
1734187200000|2024-12-14 14:40:00|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|3
1734187210000|2024-12-14 14:40:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734187220000|2024-12-14 14:40:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734187230000|2024-12-14 14:40:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734187240000|2024-12-14 14:40:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734187250000|2024-12-14 14:40:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734187260000|2024-12-14 14:41:00|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|4
1734187270000|2024-12-14 14:41:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734187280000|2024-12-14 14:41:20|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|3
1734187290000|2024-12-14 14:41:30|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|4
1734187300000|2024-12-14 14:41:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734187310000|2024-12-14 14:41:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734187320000|2024-12-14 14:42:00|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|6
1734187330000|2024-12-14 14:42:10|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|6
1734187340000|2024-12-14 14:42:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734187350000|2024-12-14 14:42:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734187360000|2024-12-14 14:42:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734187370000|2024-12-14 14:42:50|40|39.83|39.99|39.82|40|39.83|39.98|39.81|4
1734187380000|2024-12-14 14:43:00|40|39.83|40.02|39.85|40.03|39.86|40|39.83|6
1734187390000|2024-12-14 14:43:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734187400000|2024-12-14 14:43:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734187410000|2024-12-14 14:43:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734187420000|2024-12-14 14:43:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734187430000|2024-12-14 14:43:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734187440000|2024-12-14 14:44:00|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|5
1734187450000|2024-12-14 14:44:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734187460000|2024-12-14 14:44:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734187470000|2024-12-14 14:44:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734187480000|2024-12-14 14:44:40|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|4
1734187490000|2024-12-14 14:44:50|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734187500000|2024-12-14 14:45:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734187510000|2024-12-14 14:45:10|39.98|39.81|39.98|39.81|40|39.83|39.98|39.81|9
1734187520000|2024-12-14 14:45:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734187530000|2024-12-14 14:45:30|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1734187540000|2024-12-14 14:45:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734187550000|2024-12-14 14:45:50|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|4
1734187560000|2024-12-14 14:46:00|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|6
1734187570000|2024-12-14 14:46:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734187580000|2024-12-14 14:46:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734187600000|2024-12-14 14:46:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734187610000|2024-12-14 14:46:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734187620000|2024-12-14 14:47:00|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|6
1734187630000|2024-12-14 14:47:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|7
1734187640000|2024-12-14 14:47:20|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|4
1734187650000|2024-12-14 14:47:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734187660000|2024-12-14 14:47:40|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734187680000|2024-12-14 14:48:00|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|4
1734187690000|2024-12-14 14:48:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734187700000|2024-12-14 14:48:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734187710000|2024-12-14 14:48:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734187720000|2024-12-14 14:48:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734187730000|2024-12-14 14:48:50|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|7
1734187740000|2024-12-14 14:49:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734187750000|2024-12-14 14:49:10|40.05|39.88|40.09|39.92|40.09|39.92|40.05|39.88|5
1734187760000|2024-12-14 14:49:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734187770000|2024-12-14 14:49:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734187780000|2024-12-14 14:49:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734187790000|2024-12-14 14:49:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734187800000|2024-12-14 14:50:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734187810000|2024-12-14 14:50:10|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|6
1734187820000|2024-12-14 14:50:20|40.1|39.93|40.12|39.95|40.13|39.96|40.09|39.92|9
1734187830000|2024-12-14 14:50:30|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|4
1734187840000|2024-12-14 14:50:40|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|5
1734187850000|2024-12-14 14:50:50|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|7
1734187860000|2024-12-14 14:51:00|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734187870000|2024-12-14 14:51:10|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|5
1734187880000|2024-12-14 14:51:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734187890000|2024-12-14 14:51:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734187900000|2024-12-14 14:51:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734187910000|2024-12-14 14:51:50|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734187920000|2024-12-14 14:52:00|40.08|39.91|40.06|39.89|40.09|39.92|40.06|39.89|5
1734187930000|2024-12-14 14:52:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734187940000|2024-12-14 14:52:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734187950000|2024-12-14 14:52:30|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|4
1734187960000|2024-12-14 14:52:40|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734187970000|2024-12-14 14:52:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734187980000|2024-12-14 14:53:00|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734188010000|2024-12-14 14:53:30|40.11|39.94|40.1|39.93|40.11|39.94|40.09|39.92|4
1734188020000|2024-12-14 14:53:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734188030000|2024-12-14 14:53:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734188040000|2024-12-14 14:54:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734188050000|2024-12-14 14:54:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734188060000|2024-12-14 14:54:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734188070000|2024-12-14 14:54:30|40.07|39.9|40.06|39.89|40.08|39.91|40.05|39.88|6
1734188080000|2024-12-14 14:54:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734188090000|2024-12-14 14:54:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734188110000|2024-12-14 14:55:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734188120000|2024-12-14 14:55:20|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|7
1734188130000|2024-12-14 14:55:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734188140000|2024-12-14 14:55:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734188150000|2024-12-14 14:55:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734188160000|2024-12-14 14:56:00|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1734188170000|2024-12-14 14:56:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734188180000|2024-12-14 14:56:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734188210000|2024-12-14 14:56:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734188220000|2024-12-14 14:57:00|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|4
1734188230000|2024-12-14 14:57:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734188240000|2024-12-14 14:57:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734188250000|2024-12-14 14:57:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734188260000|2024-12-14 14:57:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734188290000|2024-12-14 14:58:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734188320000|2024-12-14 14:58:40|40.08|39.91|40.07|39.9|40.09|39.92|40.07|39.9|8
1734188330000|2024-12-14 14:58:50|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734188360000|2024-12-14 14:59:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734188370000|2024-12-14 14:59:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734188380000|2024-12-14 14:59:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734188390000|2024-12-14 14:59:50|40.03|39.86|39.99|39.82|40.04|39.87|39.99|39.82|9
1734188400000|2024-12-14 15:00:00|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|7
1734188410000|2024-12-14 15:00:10|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|9
1734188420000|2024-12-14 15:00:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734188430000|2024-12-14 15:00:30|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1734188440000|2024-12-14 15:00:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734188450000|2024-12-14 15:00:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734188460000|2024-12-14 15:01:00|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734188470000|2024-12-14 15:01:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734188480000|2024-12-14 15:01:20|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734188490000|2024-12-14 15:01:30|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|4
1734188500000|2024-12-14 15:01:40|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|4
1734188510000|2024-12-14 15:01:50|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|4
1734188520000|2024-12-14 15:02:00|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|3
1734188530000|2024-12-14 15:02:10|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734188540000|2024-12-14 15:02:20|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1734188550000|2024-12-14 15:02:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734188560000|2024-12-14 15:02:40|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1734188570000|2024-12-14 15:02:50|39.83|39.66|39.8|39.63|39.83|39.66|39.8|39.63|3
1734188580000|2024-12-14 15:03:00|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|8
1734188590000|2024-12-14 15:03:10|39.83|39.66|39.87|39.7|39.87|39.7|39.83|39.66|5
1734188600000|2024-12-14 15:03:20|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1734188610000|2024-12-14 15:03:30|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|6
1734188620000|2024-12-14 15:03:40|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734188630000|2024-12-14 15:03:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734188640000|2024-12-14 15:04:00|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734188650000|2024-12-14 15:04:10|39.83|39.66|39.85|39.68|39.85|39.68|39.82|39.65|9
1734188680000|2024-12-14 15:04:40|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734188690000|2024-12-14 15:04:50|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734188700000|2024-12-14 15:05:00|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|5
1734188710000|2024-12-14 15:05:10|39.81|39.64|39.76|39.59|39.81|39.64|39.75|39.58|8
1734188720000|2024-12-14 15:05:20|39.75|39.58|39.8|39.63|39.8|39.63|39.75|39.58|8
1734188730000|2024-12-14 15:05:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|4
1734188740000|2024-12-14 15:05:40|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734188750000|2024-12-14 15:05:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734188760000|2024-12-14 15:06:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|4
1734188770000|2024-12-14 15:06:10|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1734188780000|2024-12-14 15:06:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734188790000|2024-12-14 15:06:30|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1734188800000|2024-12-14 15:06:40|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734188810000|2024-12-14 15:06:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734188820000|2024-12-14 15:07:00|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734188830000|2024-12-14 15:07:10|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|3
1734188850000|2024-12-14 15:07:30|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734188860000|2024-12-14 15:07:40|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1734188880000|2024-12-14 15:08:00|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734188890000|2024-12-14 15:08:10|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734188900000|2024-12-14 15:08:20|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734188910000|2024-12-14 15:08:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734188920000|2024-12-14 15:08:40|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734188930000|2024-12-14 15:08:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734188940000|2024-12-14 15:09:00|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|3
1734188950000|2024-12-14 15:09:10|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734188960000|2024-12-14 15:09:20|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734188970000|2024-12-14 15:09:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734188980000|2024-12-14 15:09:40|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1734188990000|2024-12-14 15:09:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734189000000|2024-12-14 15:10:00|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1734189010000|2024-12-14 15:10:10|39.85|39.68|39.88|39.71|39.88|39.71|39.84|39.67|8
1734189020000|2024-12-14 15:10:20|39.89|39.72|39.9|39.73|39.92|39.75|39.89|39.72|7
1734189030000|2024-12-14 15:10:30|39.91|39.74|39.91|39.74|39.91|39.74|39.89|39.72|5
1734189040000|2024-12-14 15:10:40|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734189050000|2024-12-14 15:10:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734189060000|2024-12-14 15:11:00|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|6
1734189070000|2024-12-14 15:11:10|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734189080000|2024-12-14 15:11:20|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1734189090000|2024-12-14 15:11:30|39.93|39.76|39.97|39.8|39.97|39.8|39.93|39.76|7
1734189100000|2024-12-14 15:11:40|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734189120000|2024-12-14 15:12:00|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734189130000|2024-12-14 15:12:10|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1734189140000|2024-12-14 15:12:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734189150000|2024-12-14 15:12:30|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734189160000|2024-12-14 15:12:40|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734189170000|2024-12-14 15:12:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734189180000|2024-12-14 15:13:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734189190000|2024-12-14 15:13:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|6
1734189200000|2024-12-14 15:13:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734189210000|2024-12-14 15:13:30|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|7
1734189220000|2024-12-14 15:13:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734189230000|2024-12-14 15:13:50|39.96|39.79|40|39.83|40|39.83|39.96|39.79|4
1734189240000|2024-12-14 15:14:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734189250000|2024-12-14 15:14:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734189260000|2024-12-14 15:14:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734189270000|2024-12-14 15:14:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734189280000|2024-12-14 15:14:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734189290000|2024-12-14 15:14:50|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734189300000|2024-12-14 15:15:00|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|8
1734189310000|2024-12-14 15:15:10|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734189320000|2024-12-14 15:15:20|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734189330000|2024-12-14 15:15:30|39.94|39.77|39.92|39.75|39.94|39.77|39.91|39.74|5
1734189340000|2024-12-14 15:15:40|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734189350000|2024-12-14 15:15:50|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|6
1734189360000|2024-12-14 15:16:00|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|4
1734189370000|2024-12-14 15:16:10|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|6
1734189380000|2024-12-14 15:16:20|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|5
1734189390000|2024-12-14 15:16:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734189400000|2024-12-14 15:16:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1734189410000|2024-12-14 15:16:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734189420000|2024-12-14 15:17:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734189430000|2024-12-14 15:17:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734189440000|2024-12-14 15:17:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734189450000|2024-12-14 15:17:30|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|5
1734189460000|2024-12-14 15:17:40|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734189470000|2024-12-14 15:17:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734189480000|2024-12-14 15:18:00|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734189490000|2024-12-14 15:18:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734189500000|2024-12-14 15:18:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734189510000|2024-12-14 15:18:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734189530000|2024-12-14 15:18:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734189540000|2024-12-14 15:19:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734189550000|2024-12-14 15:19:10|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|4
1734189560000|2024-12-14 15:19:20|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|8
1734189570000|2024-12-14 15:19:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734189580000|2024-12-14 15:19:40|39.92|39.75|39.92|39.75|39.94|39.77|39.92|39.75|5
1734189590000|2024-12-14 15:19:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734189600000|2024-12-14 15:20:00|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734189610000|2024-12-14 15:20:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|7
1734189620000|2024-12-14 15:20:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|6
1734189630000|2024-12-14 15:20:30|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734189640000|2024-12-14 15:20:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734189650000|2024-12-14 15:20:50|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734189660000|2024-12-14 15:21:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734189670000|2024-12-14 15:21:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734189680000|2024-12-14 15:21:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734189690000|2024-12-14 15:21:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|7
1734189700000|2024-12-14 15:21:40|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734189710000|2024-12-14 15:21:50|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|6
1734189720000|2024-12-14 15:22:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734189730000|2024-12-14 15:22:10|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|6
1734189740000|2024-12-14 15:22:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734189750000|2024-12-14 15:22:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734189760000|2024-12-14 15:22:40|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|5
1734189770000|2024-12-14 15:22:50|40.07|39.9|40.05|39.88|40.08|39.91|40.05|39.88|5
1734189780000|2024-12-14 15:23:00|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734189790000|2024-12-14 15:23:10|40.07|39.9|40.01|39.84|40.07|39.9|40.01|39.84|9
1734189800000|2024-12-14 15:23:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734189810000|2024-12-14 15:23:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734189820000|2024-12-14 15:23:40|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734189840000|2024-12-14 15:24:00|39.98|39.81|39.98|39.81|40|39.83|39.98|39.81|7
1734189850000|2024-12-14 15:24:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734189860000|2024-12-14 15:24:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734189870000|2024-12-14 15:24:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734189890000|2024-12-14 15:24:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734189900000|2024-12-14 15:25:00|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|5
1734189910000|2024-12-14 15:25:10|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|4
1734189930000|2024-12-14 15:25:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734189940000|2024-12-14 15:25:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734189950000|2024-12-14 15:25:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734189960000|2024-12-14 15:26:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734189970000|2024-12-14 15:26:10|39.93|39.76|39.96|39.79|39.97|39.8|39.93|39.76|6
1734189980000|2024-12-14 15:26:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734189990000|2024-12-14 15:26:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734190000000|2024-12-14 15:26:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734190010000|2024-12-14 15:26:50|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734190020000|2024-12-14 15:27:00|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734190030000|2024-12-14 15:27:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734190040000|2024-12-14 15:27:20|39.94|39.77|39.93|39.76|39.96|39.79|39.93|39.76|6
1734190050000|2024-12-14 15:27:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734190060000|2024-12-14 15:27:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734190070000|2024-12-14 15:27:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734190080000|2024-12-14 15:28:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734190090000|2024-12-14 15:28:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734190100000|2024-12-14 15:28:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734190110000|2024-12-14 15:28:30|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734190120000|2024-12-14 15:28:40|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734190130000|2024-12-14 15:28:50|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734190140000|2024-12-14 15:29:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734190150000|2024-12-14 15:29:10|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734190160000|2024-12-14 15:29:20|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734190180000|2024-12-14 15:29:40|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734190200000|2024-12-14 15:30:00|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|4
1734190210000|2024-12-14 15:30:10|39.86|39.69|39.87|39.7|39.89|39.72|39.86|39.69|10
1734190220000|2024-12-14 15:30:20|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1734190230000|2024-12-14 15:30:30|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734190240000|2024-12-14 15:30:40|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734190250000|2024-12-14 15:30:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734190260000|2024-12-14 15:31:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|6
1734190270000|2024-12-14 15:31:10|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|3
1734190280000|2024-12-14 15:31:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734190290000|2024-12-14 15:31:30|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|9
1734190300000|2024-12-14 15:31:40|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|12
1734190310000|2024-12-14 15:31:50|39.99|39.82|40.01|39.84|40.01|39.84|39.98|39.81|9
1734190320000|2024-12-14 15:32:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|8
1734190330000|2024-12-14 15:32:10|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1734190340000|2024-12-14 15:32:20|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1734190350000|2024-12-14 15:32:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734190360000|2024-12-14 15:32:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734190370000|2024-12-14 15:32:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734190380000|2024-12-14 15:33:00|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734190390000|2024-12-14 15:33:10|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1734190400000|2024-12-14 15:33:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|5
1734190410000|2024-12-14 15:33:30|40|39.83|40.03|39.86|40.03|39.86|40|39.83|4
1734190430000|2024-12-14 15:33:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734190440000|2024-12-14 15:34:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734190450000|2024-12-14 15:34:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734190480000|2024-12-14 15:34:40|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|8
1734190490000|2024-12-14 15:34:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|10
1734190500000|2024-12-14 15:35:00|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|8
1734190510000|2024-12-14 15:35:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734190520000|2024-12-14 15:35:20|40.03|39.86|40.03|39.86|40.03|39.86|40.01|39.84|7
1734190530000|2024-12-14 15:35:30|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|5
1734190540000|2024-12-14 15:35:40|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1734190550000|2024-12-14 15:35:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734190560000|2024-12-14 15:36:00|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1734190570000|2024-12-14 15:36:10|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1734190580000|2024-12-14 15:36:20|39.99|39.82|40|39.83|40|39.83|39.98|39.81|8
1734190590000|2024-12-14 15:36:30|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1734190600000|2024-12-14 15:36:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734190610000|2024-12-14 15:36:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734190620000|2024-12-14 15:37:00|39.99|39.82|39.98|39.81|40.01|39.84|39.98|39.81|8
1734190630000|2024-12-14 15:37:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734190640000|2024-12-14 15:37:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|8
1734190650000|2024-12-14 15:37:30|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734190660000|2024-12-14 15:37:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|7
1734190670000|2024-12-14 15:37:50|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1734190680000|2024-12-14 15:38:00|39.95|39.78|39.92|39.75|39.95|39.78|39.91|39.74|8
1734190690000|2024-12-14 15:38:10|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|7
1734190700000|2024-12-14 15:38:20|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|5
1734190710000|2024-12-14 15:38:30|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|6
1734190720000|2024-12-14 15:38:40|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|5
1734190730000|2024-12-14 15:38:50|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734190740000|2024-12-14 15:39:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|4
1734190750000|2024-12-14 15:39:10|39.91|39.74|39.9|39.73|39.91|39.74|39.89|39.72|4
1734190760000|2024-12-14 15:39:20|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|5
1734190770000|2024-12-14 15:39:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734190780000|2024-12-14 15:39:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734190790000|2024-12-14 15:39:50|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|10
1734190800000|2024-12-14 15:40:00|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734190810000|2024-12-14 15:40:10|39.89|39.72|39.9|39.73|39.92|39.75|39.89|39.72|10
1734190820000|2024-12-14 15:40:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734190830000|2024-12-14 15:40:30|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|9
1734190840000|2024-12-14 15:40:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734190850000|2024-12-14 15:40:50|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|6
1734190860000|2024-12-14 15:41:00|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734190880000|2024-12-14 15:41:20|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|6
1734190890000|2024-12-14 15:41:30|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1734190900000|2024-12-14 15:41:40|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|5
1734190910000|2024-12-14 15:41:50|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1734190920000|2024-12-14 15:42:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734190930000|2024-12-14 15:42:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734190940000|2024-12-14 15:42:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734190950000|2024-12-14 15:42:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734190960000|2024-12-14 15:42:40|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734190970000|2024-12-14 15:42:50|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734190980000|2024-12-14 15:43:00|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|5
1734191000000|2024-12-14 15:43:20|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734191010000|2024-12-14 15:43:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734191030000|2024-12-14 15:43:50|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1734191040000|2024-12-14 15:44:00|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|4
1734191050000|2024-12-14 15:44:10|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734191060000|2024-12-14 15:44:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734191070000|2024-12-14 15:44:30|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734191080000|2024-12-14 15:44:40|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1734191090000|2024-12-14 15:44:50|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1734191100000|2024-12-14 15:45:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734191110000|2024-12-14 15:45:10|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1734191120000|2024-12-14 15:45:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734191130000|2024-12-14 15:45:30|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734191140000|2024-12-14 15:45:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734191150000|2024-12-14 15:45:50|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734191160000|2024-12-14 15:46:00|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734191170000|2024-12-14 15:46:10|39.87|39.7|39.89|39.72|39.9|39.73|39.87|39.7|9
1734191180000|2024-12-14 15:46:20|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1734191190000|2024-12-14 15:46:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|8
1734191200000|2024-12-14 15:46:40|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|6
1734191210000|2024-12-14 15:46:50|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1734191220000|2024-12-14 15:47:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734191230000|2024-12-14 15:47:10|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734191240000|2024-12-14 15:47:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734191250000|2024-12-14 15:47:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734191260000|2024-12-14 15:47:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1734191270000|2024-12-14 15:47:50|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|7
1734191280000|2024-12-14 15:48:00|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|8
1734191290000|2024-12-14 15:48:10|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|7
1734191300000|2024-12-14 15:48:20|39.76|39.59|39.79|39.62|39.79|39.62|39.76|39.59|4
1734191310000|2024-12-14 15:48:30|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1734191320000|2024-12-14 15:48:40|39.82|39.65|39.85|39.68|39.86|39.69|39.82|39.65|6
1734191330000|2024-12-14 15:48:50|39.86|39.69|39.84|39.67|39.87|39.7|39.84|39.67|5
1734191340000|2024-12-14 15:49:00|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1734191350000|2024-12-14 15:49:10|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|4
1734191360000|2024-12-14 15:49:20|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1734191370000|2024-12-14 15:49:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734191380000|2024-12-14 15:49:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734191390000|2024-12-14 15:49:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1734191400000|2024-12-14 15:50:00|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|4
1734191410000|2024-12-14 15:50:10|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|4
1734191420000|2024-12-14 15:50:20|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|7
1734191430000|2024-12-14 15:50:30|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734191440000|2024-12-14 15:50:40|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|4
1734191450000|2024-12-14 15:50:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|6
1734191460000|2024-12-14 15:51:00|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1734191470000|2024-12-14 15:51:10|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734191480000|2024-12-14 15:51:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734191490000|2024-12-14 15:51:30|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734191500000|2024-12-14 15:51:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734191510000|2024-12-14 15:51:50|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|4
1734191520000|2024-12-14 15:52:00|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734191530000|2024-12-14 15:52:10|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734191540000|2024-12-14 15:52:20|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|4
1734191550000|2024-12-14 15:52:30|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734191560000|2024-12-14 15:52:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734191570000|2024-12-14 15:52:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734191580000|2024-12-14 15:53:00|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734191590000|2024-12-14 15:53:10|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734191600000|2024-12-14 15:53:20|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734191610000|2024-12-14 15:53:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734191620000|2024-12-14 15:53:40|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734191630000|2024-12-14 15:53:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734191640000|2024-12-14 15:54:00|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734191650000|2024-12-14 15:54:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734191660000|2024-12-14 15:54:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1734191680000|2024-12-14 15:54:40|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1734191700000|2024-12-14 15:55:00|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734191710000|2024-12-14 15:55:10|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1734191720000|2024-12-14 15:55:20|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734191730000|2024-12-14 15:55:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1734191750000|2024-12-14 15:55:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734191780000|2024-12-14 15:56:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734191790000|2024-12-14 15:56:30|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734191800000|2024-12-14 15:56:40|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1734191810000|2024-12-14 15:56:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734191820000|2024-12-14 15:57:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734191830000|2024-12-14 15:57:10|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734191840000|2024-12-14 15:57:20|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1734191850000|2024-12-14 15:57:30|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|4
1734191860000|2024-12-14 15:57:40|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734191870000|2024-12-14 15:57:50|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|5
1734191880000|2024-12-14 15:58:00|39.87|39.7|39.85|39.68|39.88|39.71|39.85|39.68|4
1734191890000|2024-12-14 15:58:10|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734191900000|2024-12-14 15:58:20|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|4
1734191910000|2024-12-14 15:58:30|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734191920000|2024-12-14 15:58:40|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734191930000|2024-12-14 15:58:50|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|6
1734191940000|2024-12-14 15:59:00|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734191950000|2024-12-14 15:59:10|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734191960000|2024-12-14 15:59:20|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734191970000|2024-12-14 15:59:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|6
1734191980000|2024-12-14 15:59:40|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734191990000|2024-12-14 15:59:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734192000000|2024-12-14 16:00:00|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|5
1734192010000|2024-12-14 16:00:10|39.77|39.6|39.75|39.58|39.78|39.61|39.75|39.58|5
1734192020000|2024-12-14 16:00:20|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|5
1734192030000|2024-12-14 16:00:30|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1734192040000|2024-12-14 16:00:40|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|6
1734192050000|2024-12-14 16:00:50|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|4
1734192060000|2024-12-14 16:01:00|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|6
1734192070000|2024-12-14 16:01:10|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1734192080000|2024-12-14 16:01:20|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1734192090000|2024-12-14 16:01:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734192100000|2024-12-14 16:01:40|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1734192110000|2024-12-14 16:01:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1734192120000|2024-12-14 16:02:00|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1734192140000|2024-12-14 16:02:20|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|4
1734192150000|2024-12-14 16:02:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1734192160000|2024-12-14 16:02:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734192170000|2024-12-14 16:02:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734192180000|2024-12-14 16:03:00|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|6
1734192190000|2024-12-14 16:03:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|4
1734192200000|2024-12-14 16:03:20|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|8
1734192210000|2024-12-14 16:03:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|5
1734192220000|2024-12-14 16:03:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734192240000|2024-12-14 16:04:00|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734192250000|2024-12-14 16:04:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|8
1734192260000|2024-12-14 16:04:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734192270000|2024-12-14 16:04:30|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|4
1734192280000|2024-12-14 16:04:40|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734192290000|2024-12-14 16:04:50|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734192300000|2024-12-14 16:05:00|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734192310000|2024-12-14 16:05:10|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|5
1734192320000|2024-12-14 16:05:20|39.75|39.58|39.71|39.54|39.75|39.58|39.71|39.54|9
1734192330000|2024-12-14 16:05:30|39.7|39.53|39.66|39.49|39.7|39.53|39.65|39.48|7
1734192340000|2024-12-14 16:05:40|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|5
1734192350000|2024-12-14 16:05:50|39.62|39.45|39.64|39.47|39.65|39.48|39.62|39.45|5
1734192360000|2024-12-14 16:06:00|39.65|39.48|39.7|39.53|39.7|39.53|39.64|39.47|8
1734192370000|2024-12-14 16:06:10|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|6
1734192380000|2024-12-14 16:06:20|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|6
1734192390000|2024-12-14 16:06:30|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734192400000|2024-12-14 16:06:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1734192410000|2024-12-14 16:06:50|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|7
1734192420000|2024-12-14 16:07:00|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|7
1734192430000|2024-12-14 16:07:10|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|5
1734192440000|2024-12-14 16:07:20|39.63|39.46|39.62|39.45|39.63|39.46|39.61|39.44|4
1734192450000|2024-12-14 16:07:30|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1734192460000|2024-12-14 16:07:40|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1734192470000|2024-12-14 16:07:50|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734192480000|2024-12-14 16:08:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734192490000|2024-12-14 16:08:10|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|5
1734192500000|2024-12-14 16:08:20|39.63|39.46|39.63|39.46|39.65|39.48|39.63|39.46|5
1734192510000|2024-12-14 16:08:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734192520000|2024-12-14 16:08:40|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734192530000|2024-12-14 16:08:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734192540000|2024-12-14 16:09:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1734192550000|2024-12-14 16:09:10|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1734192560000|2024-12-14 16:09:20|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|5
1734192570000|2024-12-14 16:09:30|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|3
1734192580000|2024-12-14 16:09:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734192590000|2024-12-14 16:09:50|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|5
1734192600000|2024-12-14 16:10:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734192610000|2024-12-14 16:10:10|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1734192620000|2024-12-14 16:10:20|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1734192630000|2024-12-14 16:10:30|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1734192640000|2024-12-14 16:10:40|39.59|39.42|39.55|39.38|39.59|39.42|39.54|39.37|9
1734192650000|2024-12-14 16:10:50|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|10
1734192660000|2024-12-14 16:11:00|39.52|39.35|39.57|39.4|39.57|39.4|39.52|39.35|8
1734192670000|2024-12-14 16:11:10|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|10
1734192680000|2024-12-14 16:11:20|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|7
1734192690000|2024-12-14 16:11:30|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|9
1734192700000|2024-12-14 16:11:40|39.54|39.37|39.51|39.34|39.55|39.38|39.51|39.34|6
1734192710000|2024-12-14 16:11:50|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1734192720000|2024-12-14 16:12:00|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1734192730000|2024-12-14 16:12:10|39.49|39.32|39.45|39.28|39.49|39.32|39.45|39.28|6
1734192740000|2024-12-14 16:12:20|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|7
1734192750000|2024-12-14 16:12:30|39.45|39.28|39.44|39.27|39.47|39.3|39.44|39.27|10
1734192760000|2024-12-14 16:12:40|39.43|39.26|39.43|39.26|39.44|39.27|39.41|39.24|10
1734192770000|2024-12-14 16:12:50|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1734192780000|2024-12-14 16:13:00|39.43|39.26|39.48|39.31|39.48|39.31|39.43|39.26|12
1734192790000|2024-12-14 16:13:10|39.49|39.32|39.48|39.31|39.51|39.34|39.48|39.31|10
1734192800000|2024-12-14 16:13:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1734192810000|2024-12-14 16:13:30|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|8
1734192820000|2024-12-14 16:13:40|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|10
1734192830000|2024-12-14 16:13:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|8
1734192840000|2024-12-14 16:14:00|39.42|39.25|39.37|39.2|39.42|39.25|39.37|39.2|6
1734192850000|2024-12-14 16:14:10|39.38|39.21|39.41|39.24|39.42|39.25|39.38|39.21|10
1734192860000|2024-12-14 16:14:20|39.42|39.25|39.38|39.21|39.42|39.25|39.37|39.2|15
1734192870000|2024-12-14 16:14:30|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|9
1734192880000|2024-12-14 16:14:40|39.4|39.23|39.41|39.24|39.42|39.25|39.36|39.19|12
1734192890000|2024-12-14 16:14:50|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|12
1734192900000|2024-12-14 16:15:00|39.4|39.23|39.46|39.29|39.46|39.29|39.39|39.22|15
1734192910000|2024-12-14 16:15:10|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|10
1734192920000|2024-12-14 16:15:20|39.51|39.34|39.5|39.33|39.53|39.36|39.5|39.33|16
1734192930000|2024-12-14 16:15:30|39.49|39.32|39.49|39.32|39.49|39.32|39.47|39.3|5
1734192940000|2024-12-14 16:15:40|39.48|39.31|39.44|39.27|39.5|39.33|39.43|39.26|12
1734192950000|2024-12-14 16:15:50|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|6
1734192960000|2024-12-14 16:16:00|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|8
1734192970000|2024-12-14 16:16:10|39.37|39.2|39.34|39.17|39.37|39.2|39.33|39.16|14
1734192980000|2024-12-14 16:16:20|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|10
1734192990000|2024-12-14 16:16:30|39.37|39.2|39.36|39.19|39.39|39.22|39.36|39.19|10
1734193000000|2024-12-14 16:16:40|39.35|39.18|39.34|39.17|39.36|39.19|39.32|39.15|12
1734193010000|2024-12-14 16:16:50|39.35|39.18|39.33|39.16|39.37|39.2|39.33|39.16|7
1734193020000|2024-12-14 16:17:00|39.32|39.15|39.26|39.09|39.32|39.15|39.26|39.09|7
1734193030000|2024-12-14 16:17:10|39.27|39.1|39.28|39.11|39.31|39.14|39.27|39.1|16
1734193040000|2024-12-14 16:17:20|39.29|39.12|39.29|39.12|39.32|39.15|39.29|39.12|7
1734193050000|2024-12-14 16:17:30|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|12
1734193060000|2024-12-14 16:17:40|39.32|39.15|39.3|39.13|39.33|39.16|39.29|39.12|11
1734193070000|2024-12-14 16:17:50|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|9
1734193080000|2024-12-14 16:18:00|39.32|39.15|39.31|39.14|39.34|39.17|39.31|39.14|5
1734193090000|2024-12-14 16:18:10|39.32|39.15|39.34|39.17|39.35|39.18|39.31|39.14|9
1734193100000|2024-12-14 16:18:20|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|9
1734193110000|2024-12-14 16:18:30|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1734193120000|2024-12-14 16:18:40|39.34|39.17|39.35|39.18|39.36|39.19|39.33|39.16|8
1734193130000|2024-12-14 16:18:50|39.34|39.17|39.4|39.23|39.4|39.23|39.34|39.17|6
1734193140000|2024-12-14 16:19:00|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|12
1734193150000|2024-12-14 16:19:10|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|7
1734193160000|2024-12-14 16:19:20|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|8
1734193170000|2024-12-14 16:19:30|39.48|39.31|39.48|39.31|39.49|39.32|39.45|39.28|11
1734193180000|2024-12-14 16:19:40|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|6
1734193190000|2024-12-14 16:19:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1734193200000|2024-12-14 16:20:00|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|7
1734193210000|2024-12-14 16:20:10|39.53|39.36|39.58|39.41|39.58|39.41|39.53|39.36|7
1734193220000|2024-12-14 16:20:20|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|5
1734193230000|2024-12-14 16:20:30|39.58|39.41|39.6|39.43|39.61|39.44|39.57|39.4|11
1734193240000|2024-12-14 16:20:40|39.59|39.42|39.61|39.44|39.61|39.44|39.58|39.41|7
1734193250000|2024-12-14 16:20:50|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|6
1734193260000|2024-12-14 16:21:00|39.58|39.41|39.55|39.38|39.6|39.43|39.55|39.38|7
1734193270000|2024-12-14 16:21:10|39.54|39.37|39.53|39.36|39.55|39.38|39.52|39.35|12
1734193280000|2024-12-14 16:21:20|39.54|39.37|39.56|39.39|39.57|39.4|39.53|39.36|9
1734193290000|2024-12-14 16:21:30|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|13
1734193300000|2024-12-14 16:21:40|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|11
1734193310000|2024-12-14 16:21:50|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|8
1734193320000|2024-12-14 16:22:00|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|7
1734193330000|2024-12-14 16:22:10|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|9
1734193340000|2024-12-14 16:22:20|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|7
1734193350000|2024-12-14 16:22:30|39.49|39.32|39.49|39.32|39.51|39.34|39.49|39.32|11
1734193360000|2024-12-14 16:22:40|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|9
1734193370000|2024-12-14 16:22:50|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|5
1734193380000|2024-12-14 16:23:00|39.48|39.31|39.5|39.33|39.5|39.33|39.47|39.3|5
1734193390000|2024-12-14 16:23:10|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734193400000|2024-12-14 16:23:20|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|5
1734193410000|2024-12-14 16:23:30|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|5
1734193420000|2024-12-14 16:23:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|8
1734193440000|2024-12-14 16:24:00|39.49|39.32|39.46|39.29|39.49|39.32|39.46|39.29|4
1734193450000|2024-12-14 16:24:10|39.45|39.28|39.45|39.28|39.47|39.3|39.45|39.28|5
1734193460000|2024-12-14 16:24:20|39.44|39.27|39.43|39.26|39.45|39.28|39.42|39.25|6
1734193470000|2024-12-14 16:24:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1734193480000|2024-12-14 16:24:40|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1734193490000|2024-12-14 16:24:50|39.45|39.28|39.44|39.27|39.47|39.3|39.44|39.27|8
1734193500000|2024-12-14 16:25:00|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|9
1734193510000|2024-12-14 16:25:10|39.48|39.31|39.48|39.31|39.49|39.32|39.46|39.29|9
1734193520000|2024-12-14 16:25:20|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|4
1734193530000|2024-12-14 16:25:30|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|8
1734193540000|2024-12-14 16:25:40|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1734193550000|2024-12-14 16:25:50|39.38|39.21|39.36|39.19|39.38|39.21|39.34|39.17|18
1734193560000|2024-12-14 16:26:00|39.35|39.18|39.42|39.25|39.42|39.25|39.35|39.18|10
1734193570000|2024-12-14 16:26:10|39.41|39.24|39.39|39.22|39.42|39.25|39.38|39.21|15
1734193580000|2024-12-14 16:26:20|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|9
1734193590000|2024-12-14 16:26:30|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|9
1734193600000|2024-12-14 16:26:40|39.4|39.23|39.37|39.2|39.41|39.24|39.37|39.2|12
1734193610000|2024-12-14 16:26:50|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|10
1734193620000|2024-12-14 16:27:00|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|10
1734193630000|2024-12-14 16:27:10|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|11
1734193640000|2024-12-14 16:27:20|39.31|39.14|39.32|39.15|39.33|39.16|39.3|39.13|12
1734193650000|2024-12-14 16:27:30|39.33|39.16|39.36|39.19|39.37|39.2|39.33|39.16|8
1734193660000|2024-12-14 16:27:40|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|5
1734193670000|2024-12-14 16:27:50|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1734193680000|2024-12-14 16:28:00|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|11
1734193690000|2024-12-14 16:28:10|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|10
1734193700000|2024-12-14 16:28:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1734193710000|2024-12-14 16:28:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|7
1734193720000|2024-12-14 16:28:40|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|7
1734193730000|2024-12-14 16:28:50|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|4
1734193740000|2024-12-14 16:29:00|39.33|39.16|39.31|39.14|39.34|39.17|39.3|39.13|12
1734193750000|2024-12-14 16:29:10|39.3|39.13|39.29|39.12|39.31|39.14|39.27|39.1|7
1734193760000|2024-12-14 16:29:20|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1734193770000|2024-12-14 16:29:30|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|9
1734193780000|2024-12-14 16:29:40|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|4
1734193790000|2024-12-14 16:29:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1734193800000|2024-12-14 16:30:00|39.29|39.12|39.34|39.17|39.34|39.17|39.29|39.12|10
1734193810000|2024-12-14 16:30:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|9
1734193820000|2024-12-14 16:30:20|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|7
1734193830000|2024-12-14 16:30:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|7
1734193840000|2024-12-14 16:30:40|39.34|39.17|39.41|39.24|39.41|39.24|39.34|39.17|12
1734193850000|2024-12-14 16:30:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1734193860000|2024-12-14 16:31:00|39.41|39.24|39.36|39.19|39.41|39.24|39.36|39.19|8
1734193870000|2024-12-14 16:31:10|39.37|39.2|39.36|39.19|39.38|39.21|39.35|39.18|8
1734193880000|2024-12-14 16:31:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|12
1734193890000|2024-12-14 16:31:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1734193900000|2024-12-14 16:31:40|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1734193910000|2024-12-14 16:31:50|39.38|39.21|39.34|39.17|39.38|39.21|39.32|39.15|9
1734193920000|2024-12-14 16:32:00|39.35|39.18|39.37|39.2|39.38|39.21|39.34|39.17|9
1734193930000|2024-12-14 16:32:10|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|8
1734193940000|2024-12-14 16:32:20|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1734193950000|2024-12-14 16:32:30|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|4
1734193960000|2024-12-14 16:32:40|39.39|39.22|39.4|39.23|39.41|39.24|39.38|39.21|10
1734193970000|2024-12-14 16:32:50|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|8
1734193980000|2024-12-14 16:33:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1734193990000|2024-12-14 16:33:10|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|6
1734194000000|2024-12-14 16:33:20|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|12
1734194010000|2024-12-14 16:33:30|39.43|39.26|39.47|39.3|39.47|39.3|39.43|39.26|9
1734194020000|2024-12-14 16:33:40|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|7
1734194030000|2024-12-14 16:33:50|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1734194040000|2024-12-14 16:34:00|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|6
1734194050000|2024-12-14 16:34:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|7
1734194060000|2024-12-14 16:34:20|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|10
1734194070000|2024-12-14 16:34:30|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|8
1734194080000|2024-12-14 16:34:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1734194090000|2024-12-14 16:34:50|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|5
1734194100000|2024-12-14 16:35:00|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|7
1734194110000|2024-12-14 16:35:10|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|9
1734194120000|2024-12-14 16:35:20|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|11
1734194130000|2024-12-14 16:35:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1734194140000|2024-12-14 16:35:40|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|7
1734194150000|2024-12-14 16:35:50|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|9
1734194160000|2024-12-14 16:36:00|39.47|39.3|39.48|39.31|39.49|39.32|39.47|39.3|8
1734194170000|2024-12-14 16:36:10|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|11
1734194180000|2024-12-14 16:36:20|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|12
1734194190000|2024-12-14 16:36:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|10
1734194200000|2024-12-14 16:36:40|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1734194210000|2024-12-14 16:36:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734194220000|2024-12-14 16:37:00|39.45|39.28|39.42|39.25|39.46|39.29|39.42|39.25|10
1734194230000|2024-12-14 16:37:10|39.43|39.26|39.45|39.28|39.45|39.28|39.4|39.23|12
1734194240000|2024-12-14 16:37:20|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|4
1734194250000|2024-12-14 16:37:30|39.44|39.27|39.44|39.27|39.44|39.27|39.42|39.25|7
1734194260000|2024-12-14 16:37:40|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|5
1734194270000|2024-12-14 16:37:50|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1734194280000|2024-12-14 16:38:00|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|10
1734194290000|2024-12-14 16:38:10|39.48|39.31|39.48|39.31|39.48|39.31|39.46|39.29|5
1734194300000|2024-12-14 16:38:20|39.47|39.3|39.52|39.35|39.52|39.35|39.47|39.3|6
1734194310000|2024-12-14 16:38:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1734194320000|2024-12-14 16:38:40|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|7
1734194330000|2024-12-14 16:38:50|39.5|39.33|39.46|39.29|39.5|39.33|39.45|39.28|6
1734194340000|2024-12-14 16:39:00|39.45|39.28|39.45|39.28|39.47|39.3|39.45|39.28|7
1734194350000|2024-12-14 16:39:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1734194360000|2024-12-14 16:39:20|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|7
1734194370000|2024-12-14 16:39:30|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|7
1734194380000|2024-12-14 16:39:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1734194390000|2024-12-14 16:39:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1734194400000|2024-12-14 16:40:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1734194410000|2024-12-14 16:40:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|5
1734194420000|2024-12-14 16:40:20|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|5
1734194430000|2024-12-14 16:40:30|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1734194440000|2024-12-14 16:40:40|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|8
1734194450000|2024-12-14 16:40:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1734194460000|2024-12-14 16:41:00|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|10
1734194470000|2024-12-14 16:41:10|39.52|39.35|39.51|39.34|39.52|39.35|39.49|39.32|16
1734194480000|2024-12-14 16:41:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1734194490000|2024-12-14 16:41:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1734194500000|2024-12-14 16:41:40|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|4
1734194510000|2024-12-14 16:41:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734194520000|2024-12-14 16:42:00|39.5|39.33|39.44|39.27|39.5|39.33|39.44|39.27|12
1734194530000|2024-12-14 16:42:10|39.45|39.28|39.46|39.29|39.46|39.29|39.43|39.26|8
1734194540000|2024-12-14 16:42:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|7
1734194550000|2024-12-14 16:42:30|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|7
1734194560000|2024-12-14 16:42:40|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1734194570000|2024-12-14 16:42:50|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734194580000|2024-12-14 16:43:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1734194590000|2024-12-14 16:43:10|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|10
1734194600000|2024-12-14 16:43:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734194610000|2024-12-14 16:43:30|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1734194620000|2024-12-14 16:43:40|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|5
1734194630000|2024-12-14 16:43:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734194640000|2024-12-14 16:44:00|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|4
1734194650000|2024-12-14 16:44:10|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|7
1734194660000|2024-12-14 16:44:20|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|3
1734194670000|2024-12-14 16:44:30|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1734194680000|2024-12-14 16:44:40|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|10
1734194690000|2024-12-14 16:44:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1734194700000|2024-12-14 16:45:00|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1734194710000|2024-12-14 16:45:10|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|7
1734194720000|2024-12-14 16:45:20|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|8
1734194730000|2024-12-14 16:45:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|4
1734194740000|2024-12-14 16:45:40|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1734194750000|2024-12-14 16:45:50|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|5
1734194760000|2024-12-14 16:46:00|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|7
1734194770000|2024-12-14 16:46:10|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1734194780000|2024-12-14 16:46:20|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|6
1734194790000|2024-12-14 16:46:30|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|5
1734194800000|2024-12-14 16:46:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734194810000|2024-12-14 16:46:50|39.62|39.45|39.62|39.45|39.62|39.45|39.6|39.43|9
1734194820000|2024-12-14 16:47:00|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734194830000|2024-12-14 16:47:10|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|5
1734194840000|2024-12-14 16:47:20|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|8
1734194850000|2024-12-14 16:47:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734194860000|2024-12-14 16:47:40|39.6|39.43|39.61|39.44|39.61|39.44|39.59|39.42|10
1734194870000|2024-12-14 16:47:50|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734194880000|2024-12-14 16:48:00|39.61|39.44|39.59|39.42|39.62|39.45|39.59|39.42|9
1734194890000|2024-12-14 16:48:10|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|8
1734194900000|2024-12-14 16:48:20|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|7
1734194910000|2024-12-14 16:48:30|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1734194920000|2024-12-14 16:48:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734194930000|2024-12-14 16:48:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|6
1734194940000|2024-12-14 16:49:00|39.65|39.48|39.63|39.46|39.65|39.48|39.62|39.45|7
1734194950000|2024-12-14 16:49:10|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1734194960000|2024-12-14 16:49:20|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|11
1734194970000|2024-12-14 16:49:30|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734194980000|2024-12-14 16:49:40|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1734194990000|2024-12-14 16:49:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1734195000000|2024-12-14 16:50:00|39.66|39.49|39.64|39.47|39.67|39.5|39.64|39.47|9
1734195010000|2024-12-14 16:50:10|39.63|39.46|39.66|39.49|39.67|39.5|39.63|39.46|6
1734195020000|2024-12-14 16:50:20|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|4
1734195030000|2024-12-14 16:50:30|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|3
1734195040000|2024-12-14 16:50:40|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734195050000|2024-12-14 16:50:50|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734195060000|2024-12-14 16:51:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1734195070000|2024-12-14 16:51:10|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|6
1734195080000|2024-12-14 16:51:20|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734195090000|2024-12-14 16:51:30|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|6
1734195100000|2024-12-14 16:51:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734195110000|2024-12-14 16:51:50|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|3
1734195120000|2024-12-14 16:52:00|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|8
1734195130000|2024-12-14 16:52:10|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|4
1734195140000|2024-12-14 16:52:20|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1734195150000|2024-12-14 16:52:30|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|12
1734195160000|2024-12-14 16:52:40|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|4
1734195170000|2024-12-14 16:52:50|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734195180000|2024-12-14 16:53:00|39.68|39.51|39.66|39.49|39.68|39.51|39.65|39.48|5
1734195190000|2024-12-14 16:53:10|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|5
1734195200000|2024-12-14 16:53:20|39.64|39.47|39.66|39.49|39.66|39.49|39.63|39.46|7
1734195210000|2024-12-14 16:53:30|39.65|39.48|39.68|39.51|39.68|39.51|39.64|39.47|6
1734195220000|2024-12-14 16:53:40|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|4
1734195230000|2024-12-14 16:53:50|39.65|39.48|39.65|39.48|39.65|39.48|39.63|39.46|7
1734195240000|2024-12-14 16:54:00|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1734195250000|2024-12-14 16:54:10|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734195260000|2024-12-14 16:54:20|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|6
1734195270000|2024-12-14 16:54:30|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734195280000|2024-12-14 16:54:40|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734195290000|2024-12-14 16:54:50|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734195300000|2024-12-14 16:55:00|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|3
1734195310000|2024-12-14 16:55:10|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|6
1734195320000|2024-12-14 16:55:20|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1734195330000|2024-12-14 16:55:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1734195340000|2024-12-14 16:55:40|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734195350000|2024-12-14 16:55:50|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734195360000|2024-12-14 16:56:00|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|7
1734195370000|2024-12-14 16:56:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1734195380000|2024-12-14 16:56:20|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734195390000|2024-12-14 16:56:30|39.67|39.5|39.69|39.52|39.7|39.53|39.67|39.5|7
1734195400000|2024-12-14 16:56:40|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1734195410000|2024-12-14 16:56:50|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|5
1734195420000|2024-12-14 16:57:00|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1734195430000|2024-12-14 16:57:10|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|4
1734195440000|2024-12-14 16:57:20|39.66|39.49|39.69|39.52|39.7|39.53|39.66|39.49|6
1734195450000|2024-12-14 16:57:30|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1734195470000|2024-12-14 16:57:50|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734195480000|2024-12-14 16:58:00|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734195490000|2024-12-14 16:58:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1734195500000|2024-12-14 16:58:20|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|3
1734195520000|2024-12-14 16:58:40|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1734195530000|2024-12-14 16:58:50|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|3
1734195540000|2024-12-14 16:59:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734195550000|2024-12-14 16:59:10|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1734195560000|2024-12-14 16:59:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734195570000|2024-12-14 16:59:30|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1734195580000|2024-12-14 16:59:40|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734195590000|2024-12-14 16:59:50|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1734195600000|2024-12-14 17:00:00|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1734195610000|2024-12-14 17:00:10|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|6
1734195620000|2024-12-14 17:00:20|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|5
1734195630000|2024-12-14 17:00:30|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1734195640000|2024-12-14 17:00:40|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734195650000|2024-12-14 17:00:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734195660000|2024-12-14 17:01:00|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|9
1734195670000|2024-12-14 17:01:10|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|8
1734195680000|2024-12-14 17:01:20|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|9
1734195690000|2024-12-14 17:01:30|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|6
1734195700000|2024-12-14 17:01:40|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|6
1734195710000|2024-12-14 17:01:50|39.65|39.48|39.62|39.45|39.65|39.48|39.61|39.44|10
1734195720000|2024-12-14 17:02:00|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|6
1734195730000|2024-12-14 17:02:10|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|9
1734195740000|2024-12-14 17:02:20|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1734195750000|2024-12-14 17:02:30|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|8
1734195760000|2024-12-14 17:02:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1734195770000|2024-12-14 17:02:50|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1734195780000|2024-12-14 17:03:00|39.59|39.42|39.61|39.44|39.61|39.44|39.58|39.41|5
1734195790000|2024-12-14 17:03:10|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734195800000|2024-12-14 17:03:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1734195810000|2024-12-14 17:03:30|39.63|39.46|39.61|39.44|39.64|39.47|39.61|39.44|11
1734195820000|2024-12-14 17:03:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734195830000|2024-12-14 17:03:50|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1734195840000|2024-12-14 17:04:00|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|5
1734195850000|2024-12-14 17:04:10|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734195860000|2024-12-14 17:04:20|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|7
1734195870000|2024-12-14 17:04:30|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1734195880000|2024-12-14 17:04:40|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|7
1734195890000|2024-12-14 17:04:50|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734195900000|2024-12-14 17:05:00|39.6|39.43|39.6|39.43|39.62|39.45|39.6|39.43|13
1734195910000|2024-12-14 17:05:10|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734195920000|2024-12-14 17:05:20|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|9
1734195930000|2024-12-14 17:05:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734195940000|2024-12-14 17:05:40|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1734195950000|2024-12-14 17:05:50|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734195960000|2024-12-14 17:06:00|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|7
1734195970000|2024-12-14 17:06:10|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|6
1734195980000|2024-12-14 17:06:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734195990000|2024-12-14 17:06:30|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1734196000000|2024-12-14 17:06:40|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734196010000|2024-12-14 17:06:50|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734196020000|2024-12-14 17:07:00|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|10
1734196030000|2024-12-14 17:07:10|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|5
1734196040000|2024-12-14 17:07:20|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|7
1734196050000|2024-12-14 17:07:30|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1734196060000|2024-12-14 17:07:40|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|5
1734196070000|2024-12-14 17:07:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|4
1734196080000|2024-12-14 17:08:00|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734196090000|2024-12-14 17:08:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734196100000|2024-12-14 17:08:20|39.66|39.49|39.67|39.5|39.68|39.51|39.66|39.49|6
1734196110000|2024-12-14 17:08:30|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734196120000|2024-12-14 17:08:40|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734196130000|2024-12-14 17:08:50|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|5
1734196140000|2024-12-14 17:09:00|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1734196150000|2024-12-14 17:09:10|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|3
1734196160000|2024-12-14 17:09:20|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|7
1734196170000|2024-12-14 17:09:30|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1734196180000|2024-12-14 17:09:40|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734196190000|2024-12-14 17:09:50|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1734196200000|2024-12-14 17:10:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734196210000|2024-12-14 17:10:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734196220000|2024-12-14 17:10:20|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734196230000|2024-12-14 17:10:30|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734196240000|2024-12-14 17:10:40|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|3
1734196250000|2024-12-14 17:10:50|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1734196260000|2024-12-14 17:11:00|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734196270000|2024-12-14 17:11:10|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|3
1734196280000|2024-12-14 17:11:20|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|5
1734196290000|2024-12-14 17:11:30|39.74|39.57|39.73|39.56|39.75|39.58|39.72|39.55|8
1734196300000|2024-12-14 17:11:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734196310000|2024-12-14 17:11:50|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|4
1734196320000|2024-12-14 17:12:00|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|7
1734196330000|2024-12-14 17:12:10|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|3
1734196340000|2024-12-14 17:12:20|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1734196350000|2024-12-14 17:12:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|6
1734196360000|2024-12-14 17:12:40|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734196370000|2024-12-14 17:12:50|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734196380000|2024-12-14 17:13:00|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|4
1734196390000|2024-12-14 17:13:10|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|4
1734196400000|2024-12-14 17:13:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734196410000|2024-12-14 17:13:30|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|4
1734196420000|2024-12-14 17:13:40|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734196430000|2024-12-14 17:13:50|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1734196440000|2024-12-14 17:14:00|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|5
1734196450000|2024-12-14 17:14:10|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734196460000|2024-12-14 17:14:20|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|7
1734196470000|2024-12-14 17:14:30|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1734196480000|2024-12-14 17:14:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|5
1734196490000|2024-12-14 17:14:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734196500000|2024-12-14 17:15:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1734196510000|2024-12-14 17:15:10|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1734196520000|2024-12-14 17:15:20|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734196530000|2024-12-14 17:15:30|39.64|39.47|39.61|39.44|39.64|39.47|39.61|39.44|4
1734196540000|2024-12-14 17:15:40|39.6|39.43|39.56|39.39|39.6|39.43|39.52|39.35|12
1734196550000|2024-12-14 17:15:50|39.55|39.38|39.55|39.38|39.57|39.4|39.54|39.37|9
1734196560000|2024-12-14 17:16:00|39.56|39.39|39.57|39.4|39.59|39.42|39.55|39.38|12
1734196570000|2024-12-14 17:16:10|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|4
1734196580000|2024-12-14 17:16:20|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|9
1734196590000|2024-12-14 17:16:30|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|10
1734196600000|2024-12-14 17:16:40|39.53|39.36|39.49|39.32|39.53|39.36|39.49|39.32|13
1734196610000|2024-12-14 17:16:50|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1734196620000|2024-12-14 17:17:00|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|5
1734196630000|2024-12-14 17:17:10|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|6
1734196640000|2024-12-14 17:17:20|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|5
1734196650000|2024-12-14 17:17:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734196660000|2024-12-14 17:17:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1734196670000|2024-12-14 17:17:50|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1734196680000|2024-12-14 17:18:00|39.47|39.3|39.51|39.34|39.52|39.35|39.47|39.3|7
1734196690000|2024-12-14 17:18:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|6
1734196700000|2024-12-14 17:18:20|39.5|39.33|39.49|39.32|39.51|39.34|39.48|39.31|8
1734196710000|2024-12-14 17:18:30|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|6
1734196720000|2024-12-14 17:18:40|39.48|39.31|39.49|39.32|39.51|39.34|39.48|39.31|5
1734196730000|2024-12-14 17:18:50|39.45|39.28|39.39|39.22|39.45|39.28|39.32|39.15|18
1734196740000|2024-12-14 17:19:00|39.4|39.23|39.38|39.21|39.4|39.23|39.37|39.2|9
1734196750000|2024-12-14 17:19:10|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|9
1734196760000|2024-12-14 17:19:20|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|6
1734196770000|2024-12-14 17:19:30|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734196780000|2024-12-14 17:19:40|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|6
1734196790000|2024-12-14 17:19:50|39.4|39.23|39.38|39.21|39.4|39.23|39.37|39.2|11
1734196800000|2024-12-14 17:20:00|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1734196810000|2024-12-14 17:20:10|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|9
1734196820000|2024-12-14 17:20:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1734196830000|2024-12-14 17:20:30|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1734196840000|2024-12-14 17:20:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1734196850000|2024-12-14 17:20:50|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|11
1734196860000|2024-12-14 17:21:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|8
1734196870000|2024-12-14 17:21:10|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1734196880000|2024-12-14 17:21:20|39.41|39.24|39.38|39.21|39.42|39.25|39.38|39.21|8
1734196890000|2024-12-14 17:21:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1734196900000|2024-12-14 17:21:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734196910000|2024-12-14 17:21:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1734196920000|2024-12-14 17:22:00|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1734196930000|2024-12-14 17:22:10|39.38|39.21|39.32|39.15|39.39|39.22|39.32|39.15|16
1734196940000|2024-12-14 17:22:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|9
1734196950000|2024-12-14 17:22:30|39.32|39.15|39.36|39.19|39.37|39.2|39.32|39.15|14
1734196960000|2024-12-14 17:22:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1734196970000|2024-12-14 17:22:50|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734196980000|2024-12-14 17:23:00|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|6
1734196990000|2024-12-14 17:23:10|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1734197000000|2024-12-14 17:23:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1734197010000|2024-12-14 17:23:30|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1734197020000|2024-12-14 17:23:40|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|7
1734197030000|2024-12-14 17:23:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1734197040000|2024-12-14 17:24:00|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1734197050000|2024-12-14 17:24:10|39.37|39.2|39.38|39.21|39.38|39.21|39.35|39.18|8
1734197060000|2024-12-14 17:24:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734197070000|2024-12-14 17:24:30|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1734197080000|2024-12-14 17:24:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1734197090000|2024-12-14 17:24:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734197100000|2024-12-14 17:25:00|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|8
1734197110000|2024-12-14 17:25:10|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|5
1734197120000|2024-12-14 17:25:20|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1734197130000|2024-12-14 17:25:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|12
1734197140000|2024-12-14 17:25:40|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1734197150000|2024-12-14 17:25:50|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|6
1734197160000|2024-12-14 17:26:00|39.38|39.21|39.38|39.21|39.4|39.23|39.38|39.21|5
1734197170000|2024-12-14 17:26:10|39.39|39.22|39.35|39.18|39.39|39.22|39.35|39.18|11
1734197180000|2024-12-14 17:26:20|39.34|39.17|39.32|39.15|39.35|39.18|39.31|39.14|11
1734197190000|2024-12-14 17:26:30|39.33|39.16|39.3|39.13|39.34|39.17|39.3|39.13|5
1734197200000|2024-12-14 17:26:40|39.29|39.12|39.29|39.12|39.31|39.14|39.28|39.11|7
1734197210000|2024-12-14 17:26:50|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|6
1734197220000|2024-12-14 17:27:00|39.28|39.11|39.29|39.12|39.3|39.13|39.27|39.1|6
1734197230000|2024-12-14 17:27:10|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|5
1734197240000|2024-12-14 17:27:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1734197250000|2024-12-14 17:27:30|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1734197260000|2024-12-14 17:27:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1734197270000|2024-12-14 17:27:50|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|7
1734197280000|2024-12-14 17:28:00|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|12
1734197290000|2024-12-14 17:28:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|13
1734197300000|2024-12-14 17:28:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1734197310000|2024-12-14 17:28:30|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|12
1734197320000|2024-12-14 17:28:40|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|5
1734197330000|2024-12-14 17:28:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1734197340000|2024-12-14 17:29:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|10
1734197350000|2024-12-14 17:29:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1734197360000|2024-12-14 17:29:20|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|4
1734197370000|2024-12-14 17:29:30|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|4
1734197380000|2024-12-14 17:29:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1734197390000|2024-12-14 17:29:50|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1734197400000|2024-12-14 17:30:00|39.27|39.1|39.32|39.15|39.32|39.15|39.27|39.1|6
1734197410000|2024-12-14 17:30:10|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|10
1734197420000|2024-12-14 17:30:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1734197430000|2024-12-14 17:30:30|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|8
1734197440000|2024-12-14 17:30:40|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|6
1734197450000|2024-12-14 17:30:50|39.34|39.17|39.35|39.18|39.35|39.18|39.32|39.15|6
1734197460000|2024-12-14 17:31:00|39.34|39.17|39.33|39.16|39.34|39.17|39.31|39.14|7
1734197470000|2024-12-14 17:31:10|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1734197480000|2024-12-14 17:31:20|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|4
1734197490000|2024-12-14 17:31:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1734197500000|2024-12-14 17:31:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1734197510000|2024-12-14 17:31:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1734197520000|2024-12-14 17:32:00|39.34|39.17|39.37|39.2|39.37|39.2|39.33|39.16|8
1734197530000|2024-12-14 17:32:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1734197540000|2024-12-14 17:32:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1734197550000|2024-12-14 17:32:30|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|5
1734197560000|2024-12-14 17:32:40|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|6
1734197570000|2024-12-14 17:32:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1734197580000|2024-12-14 17:33:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1734197590000|2024-12-14 17:33:10|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1734197600000|2024-12-14 17:33:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1734197610000|2024-12-14 17:33:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|7
1734197620000|2024-12-14 17:33:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1734197630000|2024-12-14 17:33:50|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|6
1734197640000|2024-12-14 17:34:00|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1734197650000|2024-12-14 17:34:10|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|10
1734197660000|2024-12-14 17:34:20|39.34|39.17|39.32|39.15|39.35|39.18|39.31|39.14|6
1734197670000|2024-12-14 17:34:30|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|10
1734197680000|2024-12-14 17:34:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1734197690000|2024-12-14 17:34:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734197700000|2024-12-14 17:35:00|39.32|39.15|39.37|39.2|39.37|39.2|39.32|39.15|10
1734197710000|2024-12-14 17:35:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|10
1734197720000|2024-12-14 17:35:20|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|7
1734197730000|2024-12-14 17:35:30|39.37|39.2|39.38|39.21|39.38|39.21|39.35|39.18|6
1734197740000|2024-12-14 17:35:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1734197750000|2024-12-14 17:35:50|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734197760000|2024-12-14 17:36:00|39.38|39.21|39.33|39.16|39.38|39.21|39.33|39.16|6
1734197770000|2024-12-14 17:36:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1734197780000|2024-12-14 17:36:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|6
1734197790000|2024-12-14 17:36:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|7
1734197800000|2024-12-14 17:36:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1734197810000|2024-12-14 17:36:50|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|6
1734197820000|2024-12-14 17:37:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1734197830000|2024-12-14 17:37:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|9
1734197840000|2024-12-14 17:37:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734197850000|2024-12-14 17:37:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1734197860000|2024-12-14 17:37:40|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|4
1734197870000|2024-12-14 17:37:50|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1734197880000|2024-12-14 17:38:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734197890000|2024-12-14 17:38:10|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1734197900000|2024-12-14 17:38:20|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|8
1734197910000|2024-12-14 17:38:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1734197920000|2024-12-14 17:38:40|39.33|39.16|39.29|39.12|39.33|39.16|39.29|39.12|5
1734197930000|2024-12-14 17:38:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1734197940000|2024-12-14 17:39:00|39.29|39.12|39.24|39.07|39.29|39.12|39.24|39.07|8
1734197950000|2024-12-14 17:39:10|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|12
1734197960000|2024-12-14 17:39:20|39.19|39.02|39.2|39.03|39.21|39.04|39.17|39|8
1734197970000|2024-12-14 17:39:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|8
1734197980000|2024-12-14 17:39:40|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1734197990000|2024-12-14 17:39:50|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1734198000000|2024-12-14 17:40:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1734198010000|2024-12-14 17:40:10|39.21|39.04|39.18|39.01|39.22|39.05|39.18|39.01|16
1734198030000|2024-12-14 17:40:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1734198040000|2024-12-14 17:40:40|39.19|39.02|39.17|39|39.2|39.03|39.16|38.99|7
1734198050000|2024-12-14 17:40:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1734198060000|2024-12-14 17:41:00|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|8
1734198070000|2024-12-14 17:41:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|6
1734198080000|2024-12-14 17:41:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1734198090000|2024-12-14 17:41:30|39.2|39.03|39.24|39.07|39.24|39.07|39.2|39.03|5
1734198100000|2024-12-14 17:41:40|39.25|39.08|39.28|39.11|39.28|39.11|39.24|39.07|6
1734198110000|2024-12-14 17:41:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1734198120000|2024-12-14 17:42:00|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1734198130000|2024-12-14 17:42:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734198140000|2024-12-14 17:42:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1734198150000|2024-12-14 17:42:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1734198160000|2024-12-14 17:42:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734198170000|2024-12-14 17:42:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734198180000|2024-12-14 17:43:00|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|4
1734198190000|2024-12-14 17:43:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734198200000|2024-12-14 17:43:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734198210000|2024-12-14 17:43:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734198220000|2024-12-14 17:43:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734198230000|2024-12-14 17:43:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734198240000|2024-12-14 17:44:00|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1734198250000|2024-12-14 17:44:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734198260000|2024-12-14 17:44:20|39.25|39.08|39.23|39.06|39.26|39.09|39.23|39.06|5
1734198270000|2024-12-14 17:44:30|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1734198300000|2024-12-14 17:45:00|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1734198310000|2024-12-14 17:45:10|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|7
1734198320000|2024-12-14 17:45:20|39.26|39.09|39.23|39.06|39.27|39.1|39.23|39.06|8
1734198330000|2024-12-14 17:45:30|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|13
1734198340000|2024-12-14 17:45:40|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1734198350000|2024-12-14 17:45:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1734198360000|2024-12-14 17:46:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1734198370000|2024-12-14 17:46:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1734198380000|2024-12-14 17:46:20|39.24|39.07|39.25|39.08|39.26|39.09|39.22|39.05|12
1734198390000|2024-12-14 17:46:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1734198400000|2024-12-14 17:46:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1734198410000|2024-12-14 17:46:50|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734198420000|2024-12-14 17:47:00|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|8
1734198430000|2024-12-14 17:47:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734198440000|2024-12-14 17:47:20|39.24|39.07|39.22|39.05|39.25|39.08|39.22|39.05|7
1734198450000|2024-12-14 17:47:30|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|6
1734198460000|2024-12-14 17:47:40|39.21|39.04|39.21|39.04|39.22|39.05|39.19|39.02|9
1734198470000|2024-12-14 17:47:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734198480000|2024-12-14 17:48:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1734198490000|2024-12-14 17:48:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1734198500000|2024-12-14 17:48:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1734198510000|2024-12-14 17:48:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734198520000|2024-12-14 17:48:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|6
1734198530000|2024-12-14 17:48:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1734198540000|2024-12-14 17:49:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734198550000|2024-12-14 17:49:10|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|8
1734198560000|2024-12-14 17:49:20|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1734198570000|2024-12-14 17:49:30|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|6
1734198580000|2024-12-14 17:49:40|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|8
1734198590000|2024-12-14 17:49:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1734198600000|2024-12-14 17:50:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|7
1734198610000|2024-12-14 17:50:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1734198620000|2024-12-14 17:50:20|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1734198630000|2024-12-14 17:50:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1734198640000|2024-12-14 17:50:40|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1734198650000|2024-12-14 17:50:50|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|6
1734198660000|2024-12-14 17:51:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1734198670000|2024-12-14 17:51:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1734198680000|2024-12-14 17:51:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1734198690000|2024-12-14 17:51:30|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1734198700000|2024-12-14 17:51:40|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1734198710000|2024-12-14 17:51:50|39.12|38.95|39.15|38.98|39.16|38.99|39.12|38.95|8
1734198720000|2024-12-14 17:52:00|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|6
1734198730000|2024-12-14 17:52:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|7
1734198740000|2024-12-14 17:52:20|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|7
1734198750000|2024-12-14 17:52:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1734198760000|2024-12-14 17:52:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1734198770000|2024-12-14 17:52:50|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|8
1734198780000|2024-12-14 17:53:00|39.16|38.99|39.18|39.01|39.18|39.01|39.15|38.98|9
1734198790000|2024-12-14 17:53:10|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|8
1734198800000|2024-12-14 17:53:20|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|11
1734198810000|2024-12-14 17:53:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|8
1734198820000|2024-12-14 17:53:40|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|4
1734198830000|2024-12-14 17:53:50|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|7
1734198840000|2024-12-14 17:54:00|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|15
1734198850000|2024-12-14 17:54:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|11
1734198860000|2024-12-14 17:54:20|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1734198870000|2024-12-14 17:54:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1734198880000|2024-12-14 17:54:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1734198890000|2024-12-14 17:54:50|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|6
1734198900000|2024-12-14 17:55:00|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1734198910000|2024-12-14 17:55:10|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|4
1734198920000|2024-12-14 17:55:20|39.25|39.08|39.25|39.08|39.25|39.08|39.23|39.06|7
1734198930000|2024-12-14 17:55:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1734198940000|2024-12-14 17:55:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1734198950000|2024-12-14 17:55:50|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1734198960000|2024-12-14 17:56:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1734198970000|2024-12-14 17:56:10|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1734198980000|2024-12-14 17:56:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1734198990000|2024-12-14 17:56:30|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1734199000000|2024-12-14 17:56:40|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1734199010000|2024-12-14 17:56:50|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|11
1734199020000|2024-12-14 17:57:00|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|11
1734199030000|2024-12-14 17:57:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734199040000|2024-12-14 17:57:20|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|8
1734199050000|2024-12-14 17:57:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|9
1734199060000|2024-12-14 17:57:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1734199070000|2024-12-14 17:57:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1734199080000|2024-12-14 17:58:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734199090000|2024-12-14 17:58:10|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|7
1734199100000|2024-12-14 17:58:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734199110000|2024-12-14 17:58:30|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1734199120000|2024-12-14 17:58:40|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|13
1734199130000|2024-12-14 17:58:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734199140000|2024-12-14 17:59:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734199150000|2024-12-14 17:59:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734199160000|2024-12-14 17:59:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734199170000|2024-12-14 17:59:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1734199180000|2024-12-14 17:59:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1734199190000|2024-12-14 17:59:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1734199200000|2024-12-14 18:00:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1734199210000|2024-12-14 18:00:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1734199220000|2024-12-14 18:00:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734199230000|2024-12-14 18:00:30|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1734199240000|2024-12-14 18:00:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734199250000|2024-12-14 18:00:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|9
1734199260000|2024-12-14 18:01:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|11
1734199270000|2024-12-14 18:01:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1734199280000|2024-12-14 18:01:20|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1734199290000|2024-12-14 18:01:30|39.24|39.07|39.24|39.07|39.24|39.07|39.22|39.05|7
1734199300000|2024-12-14 18:01:40|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|5
1734199310000|2024-12-14 18:01:50|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1734199320000|2024-12-14 18:02:00|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|7
1734199330000|2024-12-14 18:02:10|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|9
1734199340000|2024-12-14 18:02:20|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|5
1734199350000|2024-12-14 18:02:30|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1734199360000|2024-12-14 18:02:40|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1734199370000|2024-12-14 18:02:50|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|9
1734199380000|2024-12-14 18:03:00|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1734199390000|2024-12-14 18:03:10|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|4
1734199400000|2024-12-14 18:03:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1734199410000|2024-12-14 18:03:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734199420000|2024-12-14 18:03:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1734199430000|2024-12-14 18:03:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1734199440000|2024-12-14 18:04:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734199450000|2024-12-14 18:04:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1734199460000|2024-12-14 18:04:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1734199470000|2024-12-14 18:04:30|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|7
1734199480000|2024-12-14 18:04:40|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1734199490000|2024-12-14 18:04:50|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1734199500000|2024-12-14 18:05:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734199510000|2024-12-14 18:05:10|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|4
1734199520000|2024-12-14 18:05:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1734199530000|2024-12-14 18:05:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734199540000|2024-12-14 18:05:40|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|5
1734199550000|2024-12-14 18:05:50|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|4
1734199560000|2024-12-14 18:06:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1734199570000|2024-12-14 18:06:10|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|4
1734199580000|2024-12-14 18:06:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1734199590000|2024-12-14 18:06:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|7
1734199600000|2024-12-14 18:06:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1734199610000|2024-12-14 18:06:50|39.33|39.16|39.29|39.12|39.33|39.16|39.29|39.12|9
1734199620000|2024-12-14 18:07:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|10
1734199630000|2024-12-14 18:07:10|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|7
1734199640000|2024-12-14 18:07:20|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|7
1734199650000|2024-12-14 18:07:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|4
1734199660000|2024-12-14 18:07:40|39.34|39.17|39.34|39.17|39.36|39.19|39.34|39.17|5
1734199670000|2024-12-14 18:07:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1734199680000|2024-12-14 18:08:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|6
1734199690000|2024-12-14 18:08:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1734199700000|2024-12-14 18:08:20|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1734199710000|2024-12-14 18:08:30|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1734199720000|2024-12-14 18:08:40|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|9
1734199730000|2024-12-14 18:08:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1734199740000|2024-12-14 18:09:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1734199750000|2024-12-14 18:09:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734199760000|2024-12-14 18:09:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1734199770000|2024-12-14 18:09:30|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1734199780000|2024-12-14 18:09:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1734199790000|2024-12-14 18:09:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1734199800000|2024-12-14 18:10:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1734199810000|2024-12-14 18:10:10|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|8
1734199820000|2024-12-14 18:10:20|39.33|39.16|39.31|39.14|39.33|39.16|39.3|39.13|5
1734199830000|2024-12-14 18:10:30|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|7
1734199840000|2024-12-14 18:10:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1734199850000|2024-12-14 18:10:50|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1734199860000|2024-12-14 18:11:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1734199870000|2024-12-14 18:11:10|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|5
1734199880000|2024-12-14 18:11:20|39.28|39.11|39.28|39.11|39.28|39.11|39.26|39.09|9
1734199890000|2024-12-14 18:11:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1734199900000|2024-12-14 18:11:40|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|8
1734199910000|2024-12-14 18:11:50|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|6
1734199920000|2024-12-14 18:12:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1734199930000|2024-12-14 18:12:10|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1734199940000|2024-12-14 18:12:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|8
1734199950000|2024-12-14 18:12:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734199960000|2024-12-14 18:12:40|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1734199970000|2024-12-14 18:12:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1734199980000|2024-12-14 18:13:00|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|8
1734199990000|2024-12-14 18:13:10|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|12
1734200000000|2024-12-14 18:13:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734200010000|2024-12-14 18:13:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1734200020000|2024-12-14 18:13:40|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|6
1734200040000|2024-12-14 18:14:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734200050000|2024-12-14 18:14:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1734200060000|2024-12-14 18:14:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1734200070000|2024-12-14 18:14:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734200080000|2024-12-14 18:14:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1734200090000|2024-12-14 18:14:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1734200100000|2024-12-14 18:15:00|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|7
1734200110000|2024-12-14 18:15:10|39.33|39.16|39.29|39.12|39.33|39.16|39.28|39.11|6
1734200120000|2024-12-14 18:15:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1734200130000|2024-12-14 18:15:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1734200140000|2024-12-14 18:15:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1734200150000|2024-12-14 18:15:50|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1734200160000|2024-12-14 18:16:00|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1734200170000|2024-12-14 18:16:10|39.32|39.15|39.34|39.17|39.35|39.18|39.31|39.14|7
1734200180000|2024-12-14 18:16:20|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1734200190000|2024-12-14 18:16:30|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|4
1734200200000|2024-12-14 18:16:40|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1734200210000|2024-12-14 18:16:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1734200220000|2024-12-14 18:17:00|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1734200230000|2024-12-14 18:17:10|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|5
1734200240000|2024-12-14 18:17:20|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|11
1734200250000|2024-12-14 18:17:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|5
1734200260000|2024-12-14 18:17:40|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|7
1734200270000|2024-12-14 18:17:50|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|7
1734200280000|2024-12-14 18:18:00|39.4|39.23|39.4|39.23|39.42|39.25|39.4|39.23|5
1734200290000|2024-12-14 18:18:10|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|8
1734200300000|2024-12-14 18:18:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1734200310000|2024-12-14 18:18:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1734200330000|2024-12-14 18:18:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1734200340000|2024-12-14 18:19:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|7
1734200350000|2024-12-14 18:19:10|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1734200360000|2024-12-14 18:19:20|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|5
1734200370000|2024-12-14 18:19:30|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|4
1734200380000|2024-12-14 18:19:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734200400000|2024-12-14 18:20:00|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|5
1734200410000|2024-12-14 18:20:10|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1734200420000|2024-12-14 18:20:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734200430000|2024-12-14 18:20:30|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1734200440000|2024-12-14 18:20:40|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1734200450000|2024-12-14 18:20:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734200460000|2024-12-14 18:21:00|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1734200470000|2024-12-14 18:21:10|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|5
1734200480000|2024-12-14 18:21:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734200490000|2024-12-14 18:21:30|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1734200500000|2024-12-14 18:21:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|4
1734200510000|2024-12-14 18:21:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1734200530000|2024-12-14 18:22:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1734200540000|2024-12-14 18:22:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1734200550000|2024-12-14 18:22:30|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1734200560000|2024-12-14 18:22:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734200570000|2024-12-14 18:22:50|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1734200580000|2024-12-14 18:23:00|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1734200590000|2024-12-14 18:23:10|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|5
1734200600000|2024-12-14 18:23:20|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1734200610000|2024-12-14 18:23:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734200620000|2024-12-14 18:23:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734200650000|2024-12-14 18:24:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|6
1734200660000|2024-12-14 18:24:20|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1734200670000|2024-12-14 18:24:30|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1734200680000|2024-12-14 18:24:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1734200690000|2024-12-14 18:24:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1734200700000|2024-12-14 18:25:00|39.38|39.21|39.38|39.21|39.4|39.23|39.37|39.2|7
1734200720000|2024-12-14 18:25:20|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|4
1734200730000|2024-12-14 18:25:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1734200740000|2024-12-14 18:25:40|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1734200750000|2024-12-14 18:25:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734200760000|2024-12-14 18:26:00|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|4
1734200770000|2024-12-14 18:26:10|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|7
1734200780000|2024-12-14 18:26:20|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1734200790000|2024-12-14 18:26:30|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1734200800000|2024-12-14 18:26:40|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|5
1734200810000|2024-12-14 18:26:50|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|10
1734200820000|2024-12-14 18:27:00|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|12
1734200830000|2024-12-14 18:27:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|9
1734200840000|2024-12-14 18:27:20|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|11
1734200850000|2024-12-14 18:27:30|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|6
1734200860000|2024-12-14 18:27:40|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|6
1734200870000|2024-12-14 18:27:50|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|8
1734200880000|2024-12-14 18:28:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|9
1734200890000|2024-12-14 18:28:10|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|8
1734200900000|2024-12-14 18:28:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|9
1734200910000|2024-12-14 18:28:30|39.14|38.97|39.12|38.95|39.16|38.99|39.12|38.95|9
1734200920000|2024-12-14 18:28:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1734200930000|2024-12-14 18:28:50|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|4
1734200940000|2024-12-14 18:29:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1734200950000|2024-12-14 18:29:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1734200960000|2024-12-14 18:29:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1734200970000|2024-12-14 18:29:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1734200980000|2024-12-14 18:29:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|7
1734200990000|2024-12-14 18:29:50|39.12|38.95|38.99|38.82|39.12|38.95|38.97|38.8|11
1734201000000|2024-12-14 18:30:00|39|38.83|39.04|38.87|39.05|38.88|38.95|38.78|23
1734201010000|2024-12-14 18:30:10|39.03|38.86|39.03|38.86|39.07|38.9|39.03|38.86|9
1734201020000|2024-12-14 18:30:20|39.04|38.87|39.02|38.85|39.04|38.87|38.99|38.82|10
1734201030000|2024-12-14 18:30:30|39.01|38.84|38.92|38.75|39.01|38.84|38.92|38.75|14
1734201040000|2024-12-14 18:30:40|38.91|38.74|38.92|38.75|38.95|38.78|38.91|38.74|12
1734201050000|2024-12-14 18:30:50|38.93|38.76|38.94|38.77|38.94|38.77|38.91|38.74|9
1734201060000|2024-12-14 18:31:00|38.93|38.76|38.98|38.81|38.98|38.81|38.92|38.75|18
1734201070000|2024-12-14 18:31:10|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|5
1734201080000|2024-12-14 18:31:20|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|6
1734201090000|2024-12-14 18:31:30|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|8
1734201100000|2024-12-14 18:31:40|38.96|38.79|38.96|38.79|38.98|38.81|38.96|38.79|15
1734201110000|2024-12-14 18:31:50|38.95|38.78|38.93|38.76|38.95|38.78|38.91|38.74|14
1734201120000|2024-12-14 18:32:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1734201130000|2024-12-14 18:32:10|38.92|38.75|38.9|38.73|38.92|38.75|38.88|38.71|13
1734201140000|2024-12-14 18:32:20|38.91|38.74|38.93|38.76|38.95|38.78|38.91|38.74|11
1734201150000|2024-12-14 18:32:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1734201160000|2024-12-14 18:32:40|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|9
1734201170000|2024-12-14 18:32:50|38.95|38.78|38.91|38.74|38.95|38.78|38.9|38.73|7
1734201180000|2024-12-14 18:33:00|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|11
1734201190000|2024-12-14 18:33:10|38.95|38.78|38.92|38.75|38.95|38.78|38.9|38.73|8
1734201200000|2024-12-14 18:33:20|38.91|38.74|38.98|38.81|38.98|38.81|38.91|38.74|10
1734201210000|2024-12-14 18:33:30|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|9
1734201220000|2024-12-14 18:33:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1734201230000|2024-12-14 18:33:50|38.98|38.81|39.02|38.85|39.02|38.85|38.98|38.81|8
1734201240000|2024-12-14 18:34:00|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|10
1734201250000|2024-12-14 18:34:10|38.99|38.82|38.96|38.79|38.99|38.82|38.95|38.78|6
1734201260000|2024-12-14 18:34:20|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|7
1734201270000|2024-12-14 18:34:30|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|12
1734201280000|2024-12-14 18:34:40|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1734201290000|2024-12-14 18:34:50|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|4
1734201300000|2024-12-14 18:35:00|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|12
1734201310000|2024-12-14 18:35:10|38.98|38.81|38.96|38.79|38.98|38.81|38.95|38.78|17
1734201320000|2024-12-14 18:35:20|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|9
1734201330000|2024-12-14 18:35:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1734201340000|2024-12-14 18:35:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1734201350000|2024-12-14 18:35:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|4
1734201360000|2024-12-14 18:36:00|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|11
1734201370000|2024-12-14 18:36:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|13
1734201380000|2024-12-14 18:36:20|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|9
1734201390000|2024-12-14 18:36:30|39.11|38.94|39.08|38.91|39.11|38.94|39.07|38.9|10
1734201400000|2024-12-14 18:36:40|39.07|38.9|39.11|38.94|39.11|38.94|39.07|38.9|7
1734201410000|2024-12-14 18:36:50|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|9
1734201420000|2024-12-14 18:37:00|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|12
1734201430000|2024-12-14 18:37:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1734201440000|2024-12-14 18:37:20|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|7
1734201450000|2024-12-14 18:37:30|39.05|38.88|39.02|38.85|39.06|38.89|39.02|38.85|6
1734201460000|2024-12-14 18:37:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|9
1734201470000|2024-12-14 18:37:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1734201480000|2024-12-14 18:38:00|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1734201490000|2024-12-14 18:38:10|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|11
1734201500000|2024-12-14 18:38:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734201510000|2024-12-14 18:38:30|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|7
1734201520000|2024-12-14 18:38:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1734201530000|2024-12-14 18:38:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|5
1734201540000|2024-12-14 18:39:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1734201550000|2024-12-14 18:39:10|39.03|38.86|39.04|38.87|39.05|38.88|39.01|38.84|10
1734201560000|2024-12-14 18:39:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1734201570000|2024-12-14 18:39:30|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1734201580000|2024-12-14 18:39:40|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1734201590000|2024-12-14 18:39:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|10
1734201600000|2024-12-14 18:40:00|38.98|38.81|39.03|38.86|39.03|38.86|38.98|38.81|6
1734201610000|2024-12-14 18:40:10|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|5
1734201620000|2024-12-14 18:40:20|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|10
1734201630000|2024-12-14 18:40:30|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|8
1734201640000|2024-12-14 18:40:40|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1734201650000|2024-12-14 18:40:50|39|38.83|39|38.83|39|38.83|38.99|38.82|9
1734201660000|2024-12-14 18:41:00|39.01|38.84|39|38.83|39.02|38.85|39|38.83|13
1734201670000|2024-12-14 18:41:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1734201680000|2024-12-14 18:41:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1734201690000|2024-12-14 18:41:30|39|38.83|38.95|38.78|39.01|38.84|38.95|38.78|7
1734201700000|2024-12-14 18:41:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734201710000|2024-12-14 18:41:50|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1734201720000|2024-12-14 18:42:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1734201730000|2024-12-14 18:42:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1734201740000|2024-12-14 18:42:20|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1734201750000|2024-12-14 18:42:30|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|9
1734201760000|2024-12-14 18:42:40|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|6
1734201770000|2024-12-14 18:42:50|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1734201780000|2024-12-14 18:43:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1734201790000|2024-12-14 18:43:10|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734201800000|2024-12-14 18:43:20|38.97|38.8|39|38.83|39|38.83|38.97|38.8|10
1734201810000|2024-12-14 18:43:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1734201820000|2024-12-14 18:43:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1734201830000|2024-12-14 18:43:50|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1734201840000|2024-12-14 18:44:00|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1734201850000|2024-12-14 18:44:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734201860000|2024-12-14 18:44:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1734201870000|2024-12-14 18:44:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|7
1734201880000|2024-12-14 18:44:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|8
1734201890000|2024-12-14 18:44:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1734201900000|2024-12-14 18:45:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1734201910000|2024-12-14 18:45:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1734201920000|2024-12-14 18:45:20|39|38.83|38.99|38.82|39.02|38.85|38.99|38.82|10
1734201930000|2024-12-14 18:45:30|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1734201940000|2024-12-14 18:45:40|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|8
1734201950000|2024-12-14 18:45:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|8
1734201960000|2024-12-14 18:46:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1734201970000|2024-12-14 18:46:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1734201980000|2024-12-14 18:46:20|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1734201990000|2024-12-14 18:46:30|38.95|38.78|38.98|38.81|38.99|38.82|38.94|38.77|14
1734202000000|2024-12-14 18:46:40|38.97|38.8|39|38.83|39|38.83|38.97|38.8|6
1734202010000|2024-12-14 18:46:50|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|14
1734202020000|2024-12-14 18:47:00|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|8
1734202030000|2024-12-14 18:47:10|39.01|38.84|39.04|38.87|39.04|38.87|39|38.83|10
1734202040000|2024-12-14 18:47:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|9
1734202050000|2024-12-14 18:47:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|7
1734202060000|2024-12-14 18:47:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1734202070000|2024-12-14 18:47:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|9
1734202080000|2024-12-14 18:48:00|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|4
1734202090000|2024-12-14 18:48:10|39.01|38.84|38.98|38.81|39.02|38.85|38.98|38.81|8
1734202100000|2024-12-14 18:48:20|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|7
1734202110000|2024-12-14 18:48:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1734202120000|2024-12-14 18:48:40|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|9
1734202130000|2024-12-14 18:48:50|38.95|38.78|38.92|38.75|38.95|38.78|38.91|38.74|6
1734202140000|2024-12-14 18:49:00|38.93|38.76|38.99|38.82|38.99|38.82|38.93|38.76|9
1734202150000|2024-12-14 18:49:10|39|38.83|38.97|38.8|39|38.83|38.97|38.8|6
1734202160000|2024-12-14 18:49:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|7
1734202170000|2024-12-14 18:49:30|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|8
1734202180000|2024-12-14 18:49:40|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|4
1734202190000|2024-12-14 18:49:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|9
1734202200000|2024-12-14 18:50:00|38.96|38.79|38.94|38.77|38.97|38.8|38.93|38.76|11
1734202210000|2024-12-14 18:50:10|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1734202220000|2024-12-14 18:50:20|38.96|38.79|38.96|38.79|38.98|38.81|38.96|38.79|5
1734202230000|2024-12-14 18:50:30|38.95|38.78|38.9|38.73|38.95|38.78|38.89|38.72|8
1734202240000|2024-12-14 18:50:40|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|17
1734202250000|2024-12-14 18:50:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|8
1734202260000|2024-12-14 18:51:00|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1734202270000|2024-12-14 18:51:10|38.89|38.72|38.81|38.64|38.9|38.73|38.81|38.64|13
1734202280000|2024-12-14 18:51:20|38.82|38.65|38.85|38.68|38.87|38.7|38.82|38.65|18
1734202290000|2024-12-14 18:51:30|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|12
1734202300000|2024-12-14 18:51:40|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|11
1734202310000|2024-12-14 18:51:50|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|8
1734202320000|2024-12-14 18:52:00|38.87|38.7|38.87|38.7|38.89|38.72|38.87|38.7|5
1734202330000|2024-12-14 18:52:10|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1734202340000|2024-12-14 18:52:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1734202350000|2024-12-14 18:52:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|8
1734202360000|2024-12-14 18:52:40|38.88|38.71|38.88|38.71|38.88|38.71|38.86|38.69|9
1734202370000|2024-12-14 18:52:50|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|9
1734202380000|2024-12-14 18:53:00|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1734202390000|2024-12-14 18:53:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1734202400000|2024-12-14 18:53:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1734202410000|2024-12-14 18:53:30|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|4
1734202420000|2024-12-14 18:53:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1734202430000|2024-12-14 18:53:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734202440000|2024-12-14 18:54:00|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|3
1734202450000|2024-12-14 18:54:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|6
1734202460000|2024-12-14 18:54:20|38.95|38.78|38.92|38.75|38.95|38.78|38.91|38.74|6
1734202470000|2024-12-14 18:54:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1734202480000|2024-12-14 18:54:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1734202490000|2024-12-14 18:54:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1734202500000|2024-12-14 18:55:00|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|4
1734202510000|2024-12-14 18:55:10|38.91|38.74|38.89|38.72|38.92|38.75|38.88|38.71|9
1734202520000|2024-12-14 18:55:20|38.9|38.73|38.88|38.71|38.9|38.73|38.87|38.7|7
1734202530000|2024-12-14 18:55:30|38.87|38.7|38.86|38.69|38.88|38.71|38.86|38.69|6
1734202540000|2024-12-14 18:55:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734202550000|2024-12-14 18:55:50|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1734202560000|2024-12-14 18:56:00|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|9
1734202570000|2024-12-14 18:56:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1734202580000|2024-12-14 18:56:20|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|8
1734202590000|2024-12-14 18:56:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734202600000|2024-12-14 18:56:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1734202610000|2024-12-14 18:56:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1734202620000|2024-12-14 18:57:00|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|12
1734202630000|2024-12-14 18:57:10|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|10
1734202640000|2024-12-14 18:57:20|38.92|38.75|38.94|38.77|38.95|38.78|38.92|38.75|5
1734202650000|2024-12-14 18:57:30|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1734202660000|2024-12-14 18:57:40|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|6
1734202670000|2024-12-14 18:57:50|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1734202680000|2024-12-14 18:58:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1734202690000|2024-12-14 18:58:10|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1734202710000|2024-12-14 18:58:30|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1734202720000|2024-12-14 18:58:40|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1734202730000|2024-12-14 18:58:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1734202740000|2024-12-14 18:59:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|6
1734202750000|2024-12-14 18:59:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1734202760000|2024-12-14 18:59:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734202770000|2024-12-14 18:59:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1734202780000|2024-12-14 18:59:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734202790000|2024-12-14 18:59:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734202800000|2024-12-14 19:00:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|7
1734202810000|2024-12-14 19:00:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734202820000|2024-12-14 19:00:20|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|5
1734202830000|2024-12-14 19:00:30|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1734202840000|2024-12-14 19:00:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1734202850000|2024-12-14 19:00:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1734202860000|2024-12-14 19:01:00|39.01|38.84|38.97|38.8|39.01|38.84|38.97|38.8|5
1734202870000|2024-12-14 19:01:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734202880000|2024-12-14 19:01:20|38.99|38.82|39|38.83|39|38.83|38.98|38.81|10
1734202890000|2024-12-14 19:01:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734202900000|2024-12-14 19:01:40|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1734202910000|2024-12-14 19:01:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1734202920000|2024-12-14 19:02:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1734202930000|2024-12-14 19:02:10|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|8
1734202940000|2024-12-14 19:02:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1734202950000|2024-12-14 19:02:30|39.04|38.87|39.07|38.9|39.07|38.9|39.03|38.86|8
1734202960000|2024-12-14 19:02:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1734202970000|2024-12-14 19:02:50|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1734202980000|2024-12-14 19:03:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|9
1734202990000|2024-12-14 19:03:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1734203000000|2024-12-14 19:03:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1734203010000|2024-12-14 19:03:30|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|4
1734203020000|2024-12-14 19:03:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1734203030000|2024-12-14 19:03:50|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1734203040000|2024-12-14 19:04:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734203050000|2024-12-14 19:04:10|39.08|38.91|39.09|38.92|39.09|38.92|39.06|38.89|5
1734203060000|2024-12-14 19:04:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1734203080000|2024-12-14 19:04:40|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1734203090000|2024-12-14 19:04:50|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1734203100000|2024-12-14 19:05:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1734203110000|2024-12-14 19:05:10|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1734203120000|2024-12-14 19:05:20|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1734203130000|2024-12-14 19:05:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1734203140000|2024-12-14 19:05:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|9
1734203150000|2024-12-14 19:05:50|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|7
1734203160000|2024-12-14 19:06:00|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|11
1734203170000|2024-12-14 19:06:10|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|8
1734203180000|2024-12-14 19:06:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1734203190000|2024-12-14 19:06:30|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1734203200000|2024-12-14 19:06:40|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1734203210000|2024-12-14 19:06:50|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|12
1734203220000|2024-12-14 19:07:00|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1734203230000|2024-12-14 19:07:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|9
1734203240000|2024-12-14 19:07:20|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|4
1734203250000|2024-12-14 19:07:30|39.12|38.95|39.13|38.96|39.15|38.98|39.12|38.95|6
1734203260000|2024-12-14 19:07:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734203270000|2024-12-14 19:07:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1734203280000|2024-12-14 19:08:00|39.15|38.98|39.13|38.96|39.15|38.98|39.12|38.95|9
1734203290000|2024-12-14 19:08:10|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|6
1734203300000|2024-12-14 19:08:20|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1734203310000|2024-12-14 19:08:30|39.13|38.96|39.13|38.96|39.15|38.98|39.13|38.96|5
1734203320000|2024-12-14 19:08:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1734203330000|2024-12-14 19:08:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1734203340000|2024-12-14 19:09:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734203350000|2024-12-14 19:09:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1734203360000|2024-12-14 19:09:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1734203380000|2024-12-14 19:09:40|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1734203390000|2024-12-14 19:09:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734203400000|2024-12-14 19:10:00|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1734203410000|2024-12-14 19:10:10|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1734203420000|2024-12-14 19:10:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1734203430000|2024-12-14 19:10:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1734203440000|2024-12-14 19:10:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734203450000|2024-12-14 19:10:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734203470000|2024-12-14 19:11:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|10
1734203480000|2024-12-14 19:11:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1734203490000|2024-12-14 19:11:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734203500000|2024-12-14 19:11:40|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|8
1734203510000|2024-12-14 19:11:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734203520000|2024-12-14 19:12:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1734203530000|2024-12-14 19:12:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1734203540000|2024-12-14 19:12:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1734203550000|2024-12-14 19:12:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1734203560000|2024-12-14 19:12:40|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|6
1734203570000|2024-12-14 19:12:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734203580000|2024-12-14 19:13:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1734203590000|2024-12-14 19:13:10|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|8
1734203600000|2024-12-14 19:13:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|7
1734203610000|2024-12-14 19:13:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|11
1734203620000|2024-12-14 19:13:40|39|38.83|39|38.83|39|38.83|38.99|38.82|11
1734203630000|2024-12-14 19:13:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734203640000|2024-12-14 19:14:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1734203650000|2024-12-14 19:14:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734203660000|2024-12-14 19:14:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1734203670000|2024-12-14 19:14:30|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|8
1734203680000|2024-12-14 19:14:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734203690000|2024-12-14 19:14:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1734203700000|2024-12-14 19:15:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|9
1734203710000|2024-12-14 19:15:10|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|9
1734203720000|2024-12-14 19:15:20|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|8
1734203730000|2024-12-14 19:15:30|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1734203740000|2024-12-14 19:15:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734203750000|2024-12-14 19:15:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734203760000|2024-12-14 19:16:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734203770000|2024-12-14 19:16:10|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|6
1734203780000|2024-12-14 19:16:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1734203790000|2024-12-14 19:16:30|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|10
1734203800000|2024-12-14 19:16:40|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|6
1734203810000|2024-12-14 19:16:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1734203820000|2024-12-14 19:17:00|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|6
1734203830000|2024-12-14 19:17:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1734203840000|2024-12-14 19:17:20|38.98|38.81|39|38.83|39|38.83|38.98|38.81|5
1734203850000|2024-12-14 19:17:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1734203860000|2024-12-14 19:17:40|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1734203880000|2024-12-14 19:18:00|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1734203890000|2024-12-14 19:18:10|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|9
1734203900000|2024-12-14 19:18:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734203910000|2024-12-14 19:18:30|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1734203920000|2024-12-14 19:18:40|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1734203930000|2024-12-14 19:18:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1734203940000|2024-12-14 19:19:00|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1734203950000|2024-12-14 19:19:10|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1734203960000|2024-12-14 19:19:20|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|5
1734203970000|2024-12-14 19:19:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1734203980000|2024-12-14 19:19:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1734203990000|2024-12-14 19:19:50|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|4
1734204000000|2024-12-14 19:20:00|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1734204010000|2024-12-14 19:20:10|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1734204020000|2024-12-14 19:20:20|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1734204030000|2024-12-14 19:20:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|7
1734204040000|2024-12-14 19:20:40|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|7
1734204050000|2024-12-14 19:20:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734204060000|2024-12-14 19:21:00|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|9
1734204070000|2024-12-14 19:21:10|39.03|38.86|39|38.83|39.03|38.86|39|38.83|8
1734204080000|2024-12-14 19:21:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1734204090000|2024-12-14 19:21:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734204100000|2024-12-14 19:21:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|9
1734204110000|2024-12-14 19:21:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734204120000|2024-12-14 19:22:00|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1734204130000|2024-12-14 19:22:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1734204140000|2024-12-14 19:22:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1734204150000|2024-12-14 19:22:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1734204160000|2024-12-14 19:22:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1734204170000|2024-12-14 19:22:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1734204180000|2024-12-14 19:23:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1734204190000|2024-12-14 19:23:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1734204200000|2024-12-14 19:23:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1734204210000|2024-12-14 19:23:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734204230000|2024-12-14 19:23:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734204240000|2024-12-14 19:24:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734204250000|2024-12-14 19:24:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1734204260000|2024-12-14 19:24:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1734204270000|2024-12-14 19:24:30|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|7
1734204280000|2024-12-14 19:24:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1734204290000|2024-12-14 19:24:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1734204300000|2024-12-14 19:25:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1734204310000|2024-12-14 19:25:10|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1734204320000|2024-12-14 19:25:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1734204330000|2024-12-14 19:25:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1734204340000|2024-12-14 19:25:40|39.11|38.94|39.15|38.98|39.15|38.98|39.11|38.94|4
1734204350000|2024-12-14 19:25:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1734204360000|2024-12-14 19:26:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1734204370000|2024-12-14 19:26:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734204380000|2024-12-14 19:26:20|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|4
1734204390000|2024-12-14 19:26:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734204400000|2024-12-14 19:26:40|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|5
1734204410000|2024-12-14 19:26:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1734204420000|2024-12-14 19:27:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1734204430000|2024-12-14 19:27:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1734204440000|2024-12-14 19:27:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1734204460000|2024-12-14 19:27:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1734204480000|2024-12-14 19:28:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734204490000|2024-12-14 19:28:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1734204500000|2024-12-14 19:28:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1734204510000|2024-12-14 19:28:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734204520000|2024-12-14 19:28:40|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|4
1734204540000|2024-12-14 19:29:00|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1734204560000|2024-12-14 19:29:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734204580000|2024-12-14 19:29:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1734204600000|2024-12-14 19:30:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1734204610000|2024-12-14 19:30:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1734204620000|2024-12-14 19:30:20|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|8
1734204630000|2024-12-14 19:30:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1734204640000|2024-12-14 19:30:40|39.19|39.02|39.25|39.08|39.25|39.08|39.19|39.02|11
1734204650000|2024-12-14 19:30:50|39.26|39.09|39.24|39.07|39.27|39.1|39.23|39.06|11
1734204660000|2024-12-14 19:31:00|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1734204670000|2024-12-14 19:31:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1734204680000|2024-12-14 19:31:20|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|5
1734204690000|2024-12-14 19:31:30|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|6
1734204700000|2024-12-14 19:31:40|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|4
1734204710000|2024-12-14 19:31:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1734204720000|2024-12-14 19:32:00|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1734204730000|2024-12-14 19:32:10|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|8
1734204740000|2024-12-14 19:32:20|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734204750000|2024-12-14 19:32:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734204760000|2024-12-14 19:32:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734204770000|2024-12-14 19:32:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734204780000|2024-12-14 19:33:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|7
1734204790000|2024-12-14 19:33:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|2
1734204800000|2024-12-14 19:33:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734204830000|2024-12-14 19:33:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734204850000|2024-12-14 19:34:10|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1734204860000|2024-12-14 19:34:20|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|4
1734204870000|2024-12-14 19:34:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734204880000|2024-12-14 19:34:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734204900000|2024-12-14 19:35:00|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1734204910000|2024-12-14 19:35:10|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|8
1734204920000|2024-12-14 19:35:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734204930000|2024-12-14 19:35:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1734204940000|2024-12-14 19:35:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1734204950000|2024-12-14 19:35:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1734204970000|2024-12-14 19:36:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734204980000|2024-12-14 19:36:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734204990000|2024-12-14 19:36:30|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1734205000000|2024-12-14 19:36:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1734205020000|2024-12-14 19:37:00|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1734205030000|2024-12-14 19:37:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734205040000|2024-12-14 19:37:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734205050000|2024-12-14 19:37:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734205070000|2024-12-14 19:37:50|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734205080000|2024-12-14 19:38:00|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|5
1734205090000|2024-12-14 19:38:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734205100000|2024-12-14 19:38:20|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1734205120000|2024-12-14 19:38:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734205130000|2024-12-14 19:38:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734205140000|2024-12-14 19:39:00|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1734205150000|2024-12-14 19:39:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1734205160000|2024-12-14 19:39:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1734205170000|2024-12-14 19:39:30|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734205190000|2024-12-14 19:39:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734205200000|2024-12-14 19:40:00|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1734205210000|2024-12-14 19:40:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734205230000|2024-12-14 19:40:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734205240000|2024-12-14 19:40:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734205250000|2024-12-14 19:40:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734205260000|2024-12-14 19:41:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1734205280000|2024-12-14 19:41:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734205290000|2024-12-14 19:41:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1734205300000|2024-12-14 19:41:40|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|4
1734205310000|2024-12-14 19:41:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1734205320000|2024-12-14 19:42:00|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|4
1734205330000|2024-12-14 19:42:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734205340000|2024-12-14 19:42:20|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1734205350000|2024-12-14 19:42:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734205360000|2024-12-14 19:42:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734205370000|2024-12-14 19:42:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734205380000|2024-12-14 19:43:00|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734205390000|2024-12-14 19:43:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734205420000|2024-12-14 19:43:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1734205430000|2024-12-14 19:43:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734205440000|2024-12-14 19:44:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734205450000|2024-12-14 19:44:10|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734205470000|2024-12-14 19:44:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734205480000|2024-12-14 19:44:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1734205490000|2024-12-14 19:44:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734205500000|2024-12-14 19:45:00|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|5
1734205510000|2024-12-14 19:45:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734205520000|2024-12-14 19:45:20|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1734205530000|2024-12-14 19:45:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1734205550000|2024-12-14 19:45:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734205560000|2024-12-14 19:46:00|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|7
1734205570000|2024-12-14 19:46:10|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1734205580000|2024-12-14 19:46:20|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|3
1734205600000|2024-12-14 19:46:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1734205610000|2024-12-14 19:46:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1734205620000|2024-12-14 19:47:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734205630000|2024-12-14 19:47:10|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1734205640000|2024-12-14 19:47:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734205660000|2024-12-14 19:47:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1734205670000|2024-12-14 19:47:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1734205680000|2024-12-14 19:48:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734205690000|2024-12-14 19:48:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1734205700000|2024-12-14 19:48:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1734205710000|2024-12-14 19:48:30|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1734205720000|2024-12-14 19:48:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734205730000|2024-12-14 19:48:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734205740000|2024-12-14 19:49:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1734205750000|2024-12-14 19:49:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|9
1734205760000|2024-12-14 19:49:20|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1734205770000|2024-12-14 19:49:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734205780000|2024-12-14 19:49:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734205790000|2024-12-14 19:49:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734205810000|2024-12-14 19:50:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734205820000|2024-12-14 19:50:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734205840000|2024-12-14 19:50:40|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|6
1734205850000|2024-12-14 19:50:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734205860000|2024-12-14 19:51:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1734205870000|2024-12-14 19:51:10|39.23|39.06|39.25|39.08|39.25|39.08|39.22|39.05|7
1734205880000|2024-12-14 19:51:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734205890000|2024-12-14 19:51:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734205910000|2024-12-14 19:51:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734205920000|2024-12-14 19:52:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734205930000|2024-12-14 19:52:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734205950000|2024-12-14 19:52:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1734205960000|2024-12-14 19:52:40|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1734205970000|2024-12-14 19:52:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734205980000|2024-12-14 19:53:00|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|13
1734205990000|2024-12-14 19:53:10|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1734206000000|2024-12-14 19:53:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1734206010000|2024-12-14 19:53:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1734206020000|2024-12-14 19:53:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734206030000|2024-12-14 19:53:50|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|10
1734206040000|2024-12-14 19:54:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1734206050000|2024-12-14 19:54:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|6
1734206060000|2024-12-14 19:54:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734206070000|2024-12-14 19:54:30|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|4
1734206080000|2024-12-14 19:54:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1734206090000|2024-12-14 19:54:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734206100000|2024-12-14 19:55:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1734206110000|2024-12-14 19:55:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734206120000|2024-12-14 19:55:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734206130000|2024-12-14 19:55:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734206140000|2024-12-14 19:55:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734206150000|2024-12-14 19:55:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734206160000|2024-12-14 19:56:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734206170000|2024-12-14 19:56:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1734206180000|2024-12-14 19:56:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734206200000|2024-12-14 19:56:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734206210000|2024-12-14 19:56:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1734206230000|2024-12-14 19:57:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734206250000|2024-12-14 19:57:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734206260000|2024-12-14 19:57:40|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1734206290000|2024-12-14 19:58:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1734206300000|2024-12-14 19:58:20|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1734206310000|2024-12-14 19:58:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734206320000|2024-12-14 19:58:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1734206330000|2024-12-14 19:58:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734206340000|2024-12-14 19:59:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734206350000|2024-12-14 19:59:10|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1734206360000|2024-12-14 19:59:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1734206370000|2024-12-14 19:59:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1734206380000|2024-12-14 19:59:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1734206390000|2024-12-14 19:59:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734206400000|2024-12-14 20:00:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734206410000|2024-12-14 20:00:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1734206420000|2024-12-14 20:00:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1734206430000|2024-12-14 20:00:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1734206440000|2024-12-14 20:00:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734206450000|2024-12-14 20:00:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734206460000|2024-12-14 20:01:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1734206470000|2024-12-14 20:01:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734206480000|2024-12-14 20:01:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1734206490000|2024-12-14 20:01:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1734206500000|2024-12-14 20:01:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1734206510000|2024-12-14 20:01:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734206520000|2024-12-14 20:02:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1734206530000|2024-12-14 20:02:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734206540000|2024-12-14 20:02:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734206550000|2024-12-14 20:02:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1734206560000|2024-12-14 20:02:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734206570000|2024-12-14 20:02:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1734206580000|2024-12-14 20:03:00|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1734206590000|2024-12-14 20:03:10|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734206600000|2024-12-14 20:03:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734206610000|2024-12-14 20:03:30|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|8
1734206620000|2024-12-14 20:03:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|6
1734206630000|2024-12-14 20:03:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1734206640000|2024-12-14 20:04:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1734206650000|2024-12-14 20:04:10|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734206660000|2024-12-14 20:04:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1734206670000|2024-12-14 20:04:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1734206680000|2024-12-14 20:04:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1734206690000|2024-12-14 20:04:50|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734206700000|2024-12-14 20:05:00|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734206710000|2024-12-14 20:05:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|6
1734206720000|2024-12-14 20:05:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734206730000|2024-12-14 20:05:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1734206740000|2024-12-14 20:05:40|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1734206750000|2024-12-14 20:05:50|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1734206760000|2024-12-14 20:06:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734206770000|2024-12-14 20:06:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1734206780000|2024-12-14 20:06:20|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|3
1734206790000|2024-12-14 20:06:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1734206800000|2024-12-14 20:06:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1734206810000|2024-12-14 20:06:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1734206820000|2024-12-14 20:07:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1734206830000|2024-12-14 20:07:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|6
1734206840000|2024-12-14 20:07:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734206850000|2024-12-14 20:07:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1734206860000|2024-12-14 20:07:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734206890000|2024-12-14 20:08:10|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1734206900000|2024-12-14 20:08:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1734206910000|2024-12-14 20:08:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1734206920000|2024-12-14 20:08:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734206930000|2024-12-14 20:08:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1734206940000|2024-12-14 20:09:00|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1734206950000|2024-12-14 20:09:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1734206960000|2024-12-14 20:09:20|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1734206970000|2024-12-14 20:09:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734206980000|2024-12-14 20:09:40|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|7
1734206990000|2024-12-14 20:09:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1734207000000|2024-12-14 20:10:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1734207010000|2024-12-14 20:10:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1734207020000|2024-12-14 20:10:20|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734207040000|2024-12-14 20:10:40|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|9
1734207050000|2024-12-14 20:10:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1734207060000|2024-12-14 20:11:00|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1734207070000|2024-12-14 20:11:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734207080000|2024-12-14 20:11:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1734207090000|2024-12-14 20:11:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734207100000|2024-12-14 20:11:40|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1734207110000|2024-12-14 20:11:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734207120000|2024-12-14 20:12:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1734207130000|2024-12-14 20:12:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1734207140000|2024-12-14 20:12:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|3
1734207150000|2024-12-14 20:12:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1734207170000|2024-12-14 20:12:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734207180000|2024-12-14 20:13:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1734207190000|2024-12-14 20:13:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1734207200000|2024-12-14 20:13:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734207210000|2024-12-14 20:13:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734207240000|2024-12-14 20:14:00|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|4
1734207250000|2024-12-14 20:14:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734207260000|2024-12-14 20:14:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734207270000|2024-12-14 20:14:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734207280000|2024-12-14 20:14:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734207290000|2024-12-14 20:14:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734207300000|2024-12-14 20:15:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734207310000|2024-12-14 20:15:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1734207320000|2024-12-14 20:15:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1734207340000|2024-12-14 20:15:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734207350000|2024-12-14 20:15:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734207360000|2024-12-14 20:16:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734207370000|2024-12-14 20:16:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1734207380000|2024-12-14 20:16:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734207390000|2024-12-14 20:16:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734207410000|2024-12-14 20:16:50|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1734207420000|2024-12-14 20:17:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734207430000|2024-12-14 20:17:10|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1734207440000|2024-12-14 20:17:20|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1734207450000|2024-12-14 20:17:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1734207460000|2024-12-14 20:17:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1734207470000|2024-12-14 20:17:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1734207480000|2024-12-14 20:18:00|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734207490000|2024-12-14 20:18:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1734207500000|2024-12-14 20:18:20|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1734207510000|2024-12-14 20:18:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734207520000|2024-12-14 20:18:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734207530000|2024-12-14 20:18:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734207540000|2024-12-14 20:19:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1734207560000|2024-12-14 20:19:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1734207590000|2024-12-14 20:19:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1734207600000|2024-12-14 20:20:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1734207610000|2024-12-14 20:20:10|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1734207620000|2024-12-14 20:20:20|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|9
1734207630000|2024-12-14 20:20:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1734207640000|2024-12-14 20:20:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1734207650000|2024-12-14 20:20:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734207660000|2024-12-14 20:21:00|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|8
1734207670000|2024-12-14 20:21:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1734207680000|2024-12-14 20:21:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1734207690000|2024-12-14 20:21:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|9
1734207700000|2024-12-14 20:21:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1734207710000|2024-12-14 20:21:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1734207720000|2024-12-14 20:22:00|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|4
1734207730000|2024-12-14 20:22:10|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|7
1734207740000|2024-12-14 20:22:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1734207750000|2024-12-14 20:22:30|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|8
1734207760000|2024-12-14 20:22:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734207770000|2024-12-14 20:22:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|9
1734207780000|2024-12-14 20:23:00|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|15
1734207790000|2024-12-14 20:23:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|11
1734207800000|2024-12-14 20:23:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1734207810000|2024-12-14 20:23:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734207820000|2024-12-14 20:23:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1734207830000|2024-12-14 20:23:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1734207840000|2024-12-14 20:24:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1734207850000|2024-12-14 20:24:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734207860000|2024-12-14 20:24:20|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1734207870000|2024-12-14 20:24:30|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1734207880000|2024-12-14 20:24:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1734207890000|2024-12-14 20:24:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1734207910000|2024-12-14 20:25:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1734207920000|2024-12-14 20:25:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1734207930000|2024-12-14 20:25:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1734207940000|2024-12-14 20:25:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1734207950000|2024-12-14 20:25:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1734207960000|2024-12-14 20:26:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734207970000|2024-12-14 20:26:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734207980000|2024-12-14 20:26:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|6
1734207990000|2024-12-14 20:26:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1734208000000|2024-12-14 20:26:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1734208030000|2024-12-14 20:27:10|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1734208040000|2024-12-14 20:27:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1734208050000|2024-12-14 20:27:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1734208060000|2024-12-14 20:27:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|6
1734208070000|2024-12-14 20:27:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734208080000|2024-12-14 20:28:00|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1734208100000|2024-12-14 20:28:20|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1734208120000|2024-12-14 20:28:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|6
1734208130000|2024-12-14 20:28:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734208140000|2024-12-14 20:29:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734208150000|2024-12-14 20:29:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1734208160000|2024-12-14 20:29:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1734208170000|2024-12-14 20:29:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1734208180000|2024-12-14 20:29:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1734208200000|2024-12-14 20:30:00|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|11
1734208210000|2024-12-14 20:30:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1734208220000|2024-12-14 20:30:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1734208230000|2024-12-14 20:30:30|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1734208240000|2024-12-14 20:30:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734208250000|2024-12-14 20:30:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1734208260000|2024-12-14 20:31:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1734208270000|2024-12-14 20:31:10|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1734208280000|2024-12-14 20:31:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1734208290000|2024-12-14 20:31:30|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1734208300000|2024-12-14 20:31:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734208310000|2024-12-14 20:31:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1734208320000|2024-12-14 20:32:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|6
1734208330000|2024-12-14 20:32:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1734208340000|2024-12-14 20:32:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1734208350000|2024-12-14 20:32:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1734208360000|2024-12-14 20:32:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1734208380000|2024-12-14 20:33:00|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|3
1734208390000|2024-12-14 20:33:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1734208400000|2024-12-14 20:33:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1734208410000|2024-12-14 20:33:30|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|5
1734208420000|2024-12-14 20:33:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1734208440000|2024-12-14 20:34:00|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1734208450000|2024-12-14 20:34:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1734208460000|2024-12-14 20:34:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1734208470000|2024-12-14 20:34:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1734208480000|2024-12-14 20:34:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1734208490000|2024-12-14 20:34:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734208500000|2024-12-14 20:35:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734208510000|2024-12-14 20:35:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1734208520000|2024-12-14 20:35:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1734208530000|2024-12-14 20:35:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734208540000|2024-12-14 20:35:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1734208560000|2024-12-14 20:36:00|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|4
1734208570000|2024-12-14 20:36:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734208580000|2024-12-14 20:36:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|6
1734208590000|2024-12-14 20:36:30|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1734208600000|2024-12-14 20:36:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1734208620000|2024-12-14 20:37:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734208630000|2024-12-14 20:37:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|5
1734208640000|2024-12-14 20:37:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734208650000|2024-12-14 20:37:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1734208660000|2024-12-14 20:37:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|6
1734208670000|2024-12-14 20:37:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1734208680000|2024-12-14 20:38:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1734208690000|2024-12-14 20:38:10|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1734208700000|2024-12-14 20:38:20|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|6
1734208710000|2024-12-14 20:38:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|8
1734208720000|2024-12-14 20:38:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1734208730000|2024-12-14 20:38:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1734208740000|2024-12-14 20:39:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1734208750000|2024-12-14 20:39:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734208770000|2024-12-14 20:39:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734208780000|2024-12-14 20:39:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|9
1734208790000|2024-12-14 20:39:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734208800000|2024-12-14 20:40:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1734208810000|2024-12-14 20:40:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1734208820000|2024-12-14 20:40:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1734208830000|2024-12-14 20:40:30|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1734208840000|2024-12-14 20:40:40|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1734208850000|2024-12-14 20:40:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1734208860000|2024-12-14 20:41:00|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1734208870000|2024-12-14 20:41:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|6
1734208880000|2024-12-14 20:41:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1734208890000|2024-12-14 20:41:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734208900000|2024-12-14 20:41:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734208910000|2024-12-14 20:41:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734208920000|2024-12-14 20:42:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1734208930000|2024-12-14 20:42:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734208940000|2024-12-14 20:42:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1734208950000|2024-12-14 20:42:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734208970000|2024-12-14 20:42:50|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1734208980000|2024-12-14 20:43:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1734208990000|2024-12-14 20:43:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1734209000000|2024-12-14 20:43:20|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1734209010000|2024-12-14 20:43:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1734209030000|2024-12-14 20:43:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734209040000|2024-12-14 20:44:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1734209050000|2024-12-14 20:44:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1734209070000|2024-12-14 20:44:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734209080000|2024-12-14 20:44:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1734209090000|2024-12-14 20:44:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1734209100000|2024-12-14 20:45:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1734209110000|2024-12-14 20:45:10|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1734209120000|2024-12-14 20:45:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734209130000|2024-12-14 20:45:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1734209140000|2024-12-14 20:45:40|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|5
1734209150000|2024-12-14 20:45:50|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1734209160000|2024-12-14 20:46:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734209170000|2024-12-14 20:46:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734209180000|2024-12-14 20:46:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734209190000|2024-12-14 20:46:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1734209200000|2024-12-14 20:46:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1734209210000|2024-12-14 20:46:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734209220000|2024-12-14 20:47:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1734209230000|2024-12-14 20:47:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734209240000|2024-12-14 20:47:20|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1734209250000|2024-12-14 20:47:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734209260000|2024-12-14 20:47:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734209270000|2024-12-14 20:47:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1734209280000|2024-12-14 20:48:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1734209290000|2024-12-14 20:48:10|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1734209300000|2024-12-14 20:48:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|8
1734209310000|2024-12-14 20:48:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1734209320000|2024-12-14 20:48:40|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1734209330000|2024-12-14 20:48:50|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1734209340000|2024-12-14 20:49:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734209350000|2024-12-14 20:49:10|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1734209360000|2024-12-14 20:49:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734209370000|2024-12-14 20:49:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1734209380000|2024-12-14 20:49:40|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1734209390000|2024-12-14 20:49:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734209400000|2024-12-14 20:50:00|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|8
1734209410000|2024-12-14 20:50:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734209420000|2024-12-14 20:50:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734209430000|2024-12-14 20:50:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1734209440000|2024-12-14 20:50:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1734209460000|2024-12-14 20:51:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1734209500000|2024-12-14 20:51:40|38.96|38.79|38.93|38.76|38.97|38.8|38.93|38.76|9
1734209510000|2024-12-14 20:51:50|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|8
1734209520000|2024-12-14 20:52:00|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1734209530000|2024-12-14 20:52:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1734209540000|2024-12-14 20:52:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1734209550000|2024-12-14 20:52:30|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1734209560000|2024-12-14 20:52:40|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|4
1734209570000|2024-12-14 20:52:50|38.87|38.7|38.86|38.69|38.89|38.72|38.86|38.69|8
1734209580000|2024-12-14 20:53:00|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|7
1734209590000|2024-12-14 20:53:10|38.86|38.69|38.89|38.72|38.89|38.72|38.85|38.68|8
1734209600000|2024-12-14 20:53:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1734209610000|2024-12-14 20:53:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1734209620000|2024-12-14 20:53:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1734209630000|2024-12-14 20:53:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734209640000|2024-12-14 20:54:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1734209650000|2024-12-14 20:54:10|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1734209660000|2024-12-14 20:54:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1734209670000|2024-12-14 20:54:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1734209680000|2024-12-14 20:54:40|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1734209690000|2024-12-14 20:54:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1734209700000|2024-12-14 20:55:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1734209710000|2024-12-14 20:55:10|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|8
1734209720000|2024-12-14 20:55:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1734209730000|2024-12-14 20:55:30|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1734209740000|2024-12-14 20:55:40|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1734209750000|2024-12-14 20:55:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734209760000|2024-12-14 20:56:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|6
1734209770000|2024-12-14 20:56:10|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|9
1734209780000|2024-12-14 20:56:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1734209790000|2024-12-14 20:56:30|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|8
1734209800000|2024-12-14 20:56:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1734209810000|2024-12-14 20:56:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1734209820000|2024-12-14 20:57:00|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|5
1734209830000|2024-12-14 20:57:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1734209840000|2024-12-14 20:57:20|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1734209850000|2024-12-14 20:57:30|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|8
1734209860000|2024-12-14 20:57:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1734209870000|2024-12-14 20:57:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1734209880000|2024-12-14 20:58:00|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|9
1734209890000|2024-12-14 20:58:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|13
1734209900000|2024-12-14 20:58:20|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1734209910000|2024-12-14 20:58:30|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|6
1734209920000|2024-12-14 20:58:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1734209930000|2024-12-14 20:58:50|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|5
1734209940000|2024-12-14 20:59:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1734209960000|2024-12-14 20:59:20|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1734209970000|2024-12-14 20:59:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1734209980000|2024-12-14 20:59:40|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1734210000000|2024-12-14 21:00:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|6
1734210010000|2024-12-14 21:00:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1734210020000|2024-12-14 21:00:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1734210030000|2024-12-14 21:00:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734210040000|2024-12-14 21:00:40|38.97|38.8|39|38.83|39|38.83|38.97|38.8|6
1734210050000|2024-12-14 21:00:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1734210060000|2024-12-14 21:01:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|9
1734210070000|2024-12-14 21:01:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734210080000|2024-12-14 21:01:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734210090000|2024-12-14 21:01:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734210100000|2024-12-14 21:01:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1734210110000|2024-12-14 21:01:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1734210120000|2024-12-14 21:02:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1734210130000|2024-12-14 21:02:10|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1734210140000|2024-12-14 21:02:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|5
1734210150000|2024-12-14 21:02:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|10
1734210160000|2024-12-14 21:02:40|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1734210170000|2024-12-14 21:02:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1734210180000|2024-12-14 21:03:00|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|8
1734210190000|2024-12-14 21:03:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734210200000|2024-12-14 21:03:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|5
1734210210000|2024-12-14 21:03:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734210220000|2024-12-14 21:03:40|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1734210230000|2024-12-14 21:03:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|8
1734210240000|2024-12-14 21:04:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1734210250000|2024-12-14 21:04:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1734210260000|2024-12-14 21:04:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734210270000|2024-12-14 21:04:30|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|7
1734210280000|2024-12-14 21:04:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734210290000|2024-12-14 21:04:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734210300000|2024-12-14 21:05:00|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1734210310000|2024-12-14 21:05:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734210320000|2024-12-14 21:05:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1734210330000|2024-12-14 21:05:30|39.02|38.85|39|38.83|39.03|38.86|39|38.83|5
1734210340000|2024-12-14 21:05:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1734210350000|2024-12-14 21:05:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|7
1734210360000|2024-12-14 21:06:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1734210370000|2024-12-14 21:06:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734210380000|2024-12-14 21:06:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734210390000|2024-12-14 21:06:30|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|3
1734210400000|2024-12-14 21:06:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734210410000|2024-12-14 21:06:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|9
1734210420000|2024-12-14 21:07:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1734210430000|2024-12-14 21:07:10|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1734210440000|2024-12-14 21:07:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1734210450000|2024-12-14 21:07:30|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|4
1734210460000|2024-12-14 21:07:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734210470000|2024-12-14 21:07:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734210480000|2024-12-14 21:08:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|6
1734210490000|2024-12-14 21:08:10|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|6
1734210500000|2024-12-14 21:08:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1734210510000|2024-12-14 21:08:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1734210520000|2024-12-14 21:08:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734210530000|2024-12-14 21:08:50|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1734210540000|2024-12-14 21:09:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734210550000|2024-12-14 21:09:10|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1734210580000|2024-12-14 21:09:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1734210600000|2024-12-14 21:10:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1734210610000|2024-12-14 21:10:10|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1734210620000|2024-12-14 21:10:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1734210630000|2024-12-14 21:10:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1734210640000|2024-12-14 21:10:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1734210660000|2024-12-14 21:11:00|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|12
1734210670000|2024-12-14 21:11:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1734210680000|2024-12-14 21:11:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1734210690000|2024-12-14 21:11:30|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1734210700000|2024-12-14 21:11:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1734210710000|2024-12-14 21:11:50|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1734210720000|2024-12-14 21:12:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1734210730000|2024-12-14 21:12:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1734210740000|2024-12-14 21:12:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1734210750000|2024-12-14 21:12:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|4
1734210760000|2024-12-14 21:12:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734210770000|2024-12-14 21:12:50|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734210780000|2024-12-14 21:13:00|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1734210790000|2024-12-14 21:13:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734210800000|2024-12-14 21:13:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1734210810000|2024-12-14 21:13:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1734210820000|2024-12-14 21:13:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1734210830000|2024-12-14 21:13:50|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|7
1734210840000|2024-12-14 21:14:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734210860000|2024-12-14 21:14:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734210870000|2024-12-14 21:14:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734210880000|2024-12-14 21:14:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734210900000|2024-12-14 21:15:00|39.24|39.07|39.26|39.09|39.27|39.1|39.24|39.07|5
1734210910000|2024-12-14 21:15:10|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1734210930000|2024-12-14 21:15:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734210940000|2024-12-14 21:15:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1734210950000|2024-12-14 21:15:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1734210960000|2024-12-14 21:16:00|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|6
1734210970000|2024-12-14 21:16:10|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|5
1734210980000|2024-12-14 21:16:20|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1734210990000|2024-12-14 21:16:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734211000000|2024-12-14 21:16:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1734211010000|2024-12-14 21:16:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734211020000|2024-12-14 21:17:00|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|6
1734211030000|2024-12-14 21:17:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|9
1734211040000|2024-12-14 21:17:20|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|5
1734211050000|2024-12-14 21:17:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734211060000|2024-12-14 21:17:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734211080000|2024-12-14 21:18:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734211090000|2024-12-14 21:18:10|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|5
1734211100000|2024-12-14 21:18:20|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|7
1734211110000|2024-12-14 21:18:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1734211120000|2024-12-14 21:18:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211130000|2024-12-14 21:18:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734211140000|2024-12-14 21:19:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1734211150000|2024-12-14 21:19:10|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|9
1734211160000|2024-12-14 21:19:20|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734211170000|2024-12-14 21:19:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734211180000|2024-12-14 21:19:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734211190000|2024-12-14 21:19:50|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1734211200000|2024-12-14 21:20:00|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|11
1734211210000|2024-12-14 21:20:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734211230000|2024-12-14 21:20:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734211240000|2024-12-14 21:20:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1734211250000|2024-12-14 21:20:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734211260000|2024-12-14 21:21:00|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1734211270000|2024-12-14 21:21:10|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1734211280000|2024-12-14 21:21:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1734211290000|2024-12-14 21:21:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211300000|2024-12-14 21:21:40|39.26|39.09|39.24|39.07|39.26|39.09|39.22|39.05|11
1734211310000|2024-12-14 21:21:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1734211320000|2024-12-14 21:22:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1734211330000|2024-12-14 21:22:10|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1734211340000|2024-12-14 21:22:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1734211350000|2024-12-14 21:22:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1734211360000|2024-12-14 21:22:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734211370000|2024-12-14 21:22:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1734211380000|2024-12-14 21:23:00|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1734211390000|2024-12-14 21:23:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734211400000|2024-12-14 21:23:20|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|10
1734211410000|2024-12-14 21:23:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|5
1734211420000|2024-12-14 21:23:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211430000|2024-12-14 21:23:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734211440000|2024-12-14 21:24:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211450000|2024-12-14 21:24:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734211460000|2024-12-14 21:24:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1734211470000|2024-12-14 21:24:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734211480000|2024-12-14 21:24:40|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|4
1734211490000|2024-12-14 21:24:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|6
1734211500000|2024-12-14 21:25:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1734211510000|2024-12-14 21:25:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1734211520000|2024-12-14 21:25:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734211530000|2024-12-14 21:25:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734211540000|2024-12-14 21:25:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734211550000|2024-12-14 21:25:50|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|6
1734211560000|2024-12-14 21:26:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211570000|2024-12-14 21:26:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1734211580000|2024-12-14 21:26:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1734211590000|2024-12-14 21:26:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734211610000|2024-12-14 21:26:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734211630000|2024-12-14 21:27:10|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1734211640000|2024-12-14 21:27:20|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734211660000|2024-12-14 21:27:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734211670000|2024-12-14 21:27:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734211680000|2024-12-14 21:28:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734211690000|2024-12-14 21:28:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1734211700000|2024-12-14 21:28:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1734211710000|2024-12-14 21:28:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1734211760000|2024-12-14 21:29:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211770000|2024-12-14 21:29:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734211780000|2024-12-14 21:29:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211800000|2024-12-14 21:30:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|11
1734211810000|2024-12-14 21:30:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211820000|2024-12-14 21:30:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734211830000|2024-12-14 21:30:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734211840000|2024-12-14 21:30:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734211850000|2024-12-14 21:30:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734211860000|2024-12-14 21:31:00|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734211870000|2024-12-14 21:31:10|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1734211880000|2024-12-14 21:31:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1734211890000|2024-12-14 21:31:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734211910000|2024-12-14 21:31:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734211930000|2024-12-14 21:32:10|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|6
1734211940000|2024-12-14 21:32:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1734211950000|2024-12-14 21:32:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734211960000|2024-12-14 21:32:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1734211970000|2024-12-14 21:32:50|39.17|39|39.15|38.98|39.17|39|39.15|38.98|9
1734211980000|2024-12-14 21:33:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1734211990000|2024-12-14 21:33:10|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1734212000000|2024-12-14 21:33:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|11
1734212010000|2024-12-14 21:33:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1734212030000|2024-12-14 21:33:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1734212040000|2024-12-14 21:34:00|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1734212050000|2024-12-14 21:34:10|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|4
1734212060000|2024-12-14 21:34:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1734212070000|2024-12-14 21:34:30|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|5
1734212080000|2024-12-14 21:34:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1734212090000|2024-12-14 21:34:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734212100000|2024-12-14 21:35:00|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|3
1734212110000|2024-12-14 21:35:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734212120000|2024-12-14 21:35:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1734212130000|2024-12-14 21:35:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1734212140000|2024-12-14 21:35:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734212150000|2024-12-14 21:35:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734212160000|2024-12-14 21:36:00|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1734212170000|2024-12-14 21:36:10|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1734212180000|2024-12-14 21:36:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734212190000|2024-12-14 21:36:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734212200000|2024-12-14 21:36:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734212210000|2024-12-14 21:36:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734212220000|2024-12-14 21:37:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|8
1734212230000|2024-12-14 21:37:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1734212240000|2024-12-14 21:37:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1734212250000|2024-12-14 21:37:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734212260000|2024-12-14 21:37:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734212270000|2024-12-14 21:37:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1734212280000|2024-12-14 21:38:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|7
1734212290000|2024-12-14 21:38:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734212300000|2024-12-14 21:38:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|5
1734212310000|2024-12-14 21:38:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734212320000|2024-12-14 21:38:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1734212330000|2024-12-14 21:38:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1734212340000|2024-12-14 21:39:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1734212350000|2024-12-14 21:39:10|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|4
1734212360000|2024-12-14 21:39:20|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1734212370000|2024-12-14 21:39:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|5
1734212380000|2024-12-14 21:39:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734212390000|2024-12-14 21:39:50|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|7
1734212400000|2024-12-14 21:40:00|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734212410000|2024-12-14 21:40:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734212420000|2024-12-14 21:40:20|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1734212430000|2024-12-14 21:40:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734212440000|2024-12-14 21:40:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734212450000|2024-12-14 21:40:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734212460000|2024-12-14 21:41:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1734212470000|2024-12-14 21:41:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734212480000|2024-12-14 21:41:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1734212490000|2024-12-14 21:41:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734212500000|2024-12-14 21:41:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734212510000|2024-12-14 21:41:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734212520000|2024-12-14 21:42:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1734212530000|2024-12-14 21:42:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1734212540000|2024-12-14 21:42:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734212550000|2024-12-14 21:42:30|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1734212560000|2024-12-14 21:42:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1734212570000|2024-12-14 21:42:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734212580000|2024-12-14 21:43:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734212600000|2024-12-14 21:43:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734212610000|2024-12-14 21:43:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1734212620000|2024-12-14 21:43:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734212630000|2024-12-14 21:43:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734212640000|2024-12-14 21:44:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734212650000|2024-12-14 21:44:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734212660000|2024-12-14 21:44:20|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734212670000|2024-12-14 21:44:30|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1734212680000|2024-12-14 21:44:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734212700000|2024-12-14 21:45:00|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|6
1734212710000|2024-12-14 21:45:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1734212720000|2024-12-14 21:45:20|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734212730000|2024-12-14 21:45:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734212740000|2024-12-14 21:45:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1734212750000|2024-12-14 21:45:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1734212760000|2024-12-14 21:46:00|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1734212770000|2024-12-14 21:46:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734212780000|2024-12-14 21:46:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1734212790000|2024-12-14 21:46:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734212800000|2024-12-14 21:46:40|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|4
1734212810000|2024-12-14 21:46:50|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1734212820000|2024-12-14 21:47:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1734212840000|2024-12-14 21:47:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1734212850000|2024-12-14 21:47:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734212860000|2024-12-14 21:47:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734212870000|2024-12-14 21:47:50|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734212880000|2024-12-14 21:48:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734212890000|2024-12-14 21:48:10|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1734212900000|2024-12-14 21:48:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734212910000|2024-12-14 21:48:30|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1734212920000|2024-12-14 21:48:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734212930000|2024-12-14 21:48:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734212940000|2024-12-14 21:49:00|39.28|39.11|39.28|39.11|39.3|39.13|39.28|39.11|6
1734212950000|2024-12-14 21:49:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734212960000|2024-12-14 21:49:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1734212970000|2024-12-14 21:49:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734212980000|2024-12-14 21:49:40|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|6
1734212990000|2024-12-14 21:49:50|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|7
1734213000000|2024-12-14 21:50:00|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1734213010000|2024-12-14 21:50:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1734213020000|2024-12-14 21:50:20|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1734213030000|2024-12-14 21:50:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1734213040000|2024-12-14 21:50:40|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|5
1734213050000|2024-12-14 21:50:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|8
1734213060000|2024-12-14 21:51:00|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734213070000|2024-12-14 21:51:10|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734213080000|2024-12-14 21:51:20|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|3
1734213090000|2024-12-14 21:51:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1734213110000|2024-12-14 21:51:50|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1734213120000|2024-12-14 21:52:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1734213130000|2024-12-14 21:52:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734213140000|2024-12-14 21:52:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734213150000|2024-12-14 21:52:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1734213160000|2024-12-14 21:52:40|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|11
1734213170000|2024-12-14 21:52:50|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1734213180000|2024-12-14 21:53:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1734213190000|2024-12-14 21:53:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|6
1734213200000|2024-12-14 21:53:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1734213210000|2024-12-14 21:53:30|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|12
1734213220000|2024-12-14 21:53:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1734213230000|2024-12-14 21:53:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1734213240000|2024-12-14 21:54:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1734213250000|2024-12-14 21:54:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1734213260000|2024-12-14 21:54:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734213270000|2024-12-14 21:54:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1734213310000|2024-12-14 21:55:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1734213320000|2024-12-14 21:55:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734213340000|2024-12-14 21:55:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1734213350000|2024-12-14 21:55:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1734213360000|2024-12-14 21:56:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734213370000|2024-12-14 21:56:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1734213380000|2024-12-14 21:56:20|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1734213390000|2024-12-14 21:56:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734213410000|2024-12-14 21:56:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1734213420000|2024-12-14 21:57:00|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|4
1734213430000|2024-12-14 21:57:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734213440000|2024-12-14 21:57:20|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734213450000|2024-12-14 21:57:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734213460000|2024-12-14 21:57:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734213470000|2024-12-14 21:57:50|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1734213480000|2024-12-14 21:58:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1734213490000|2024-12-14 21:58:10|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1734213510000|2024-12-14 21:58:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734213520000|2024-12-14 21:58:40|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1734213530000|2024-12-14 21:58:50|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734213540000|2024-12-14 21:59:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734213550000|2024-12-14 21:59:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734213580000|2024-12-14 21:59:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734213590000|2024-12-14 21:59:50|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1734213600000|2024-12-14 22:00:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1734213610000|2024-12-14 22:00:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1734213620000|2024-12-14 22:00:20|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1734213630000|2024-12-14 22:00:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734213640000|2024-12-14 22:00:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734213650000|2024-12-14 22:00:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734213680000|2024-12-14 22:01:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1734213690000|2024-12-14 22:01:30|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1734213700000|2024-12-14 22:01:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734213710000|2024-12-14 22:01:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734213720000|2024-12-14 22:02:00|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1734213730000|2024-12-14 22:02:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734213740000|2024-12-14 22:02:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734213750000|2024-12-14 22:02:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734213760000|2024-12-14 22:02:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734213770000|2024-12-14 22:02:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1734213780000|2024-12-14 22:03:00|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1734213800000|2024-12-14 22:03:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734213820000|2024-12-14 22:03:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734213830000|2024-12-14 22:03:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734213840000|2024-12-14 22:04:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734213850000|2024-12-14 22:04:10|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1734213860000|2024-12-14 22:04:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734213870000|2024-12-14 22:04:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734213880000|2024-12-14 22:04:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|9
1734213890000|2024-12-14 22:04:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|9
1734213900000|2024-12-14 22:05:00|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1734213920000|2024-12-14 22:05:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734213930000|2024-12-14 22:05:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734213940000|2024-12-14 22:05:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734213950000|2024-12-14 22:05:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1734213960000|2024-12-14 22:06:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734213970000|2024-12-14 22:06:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734213980000|2024-12-14 22:06:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1734213990000|2024-12-14 22:06:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734214000000|2024-12-14 22:06:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734214020000|2024-12-14 22:07:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1734214040000|2024-12-14 22:07:20|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1734214050000|2024-12-14 22:07:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734214070000|2024-12-14 22:07:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734214080000|2024-12-14 22:08:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734214100000|2024-12-14 22:08:20|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734214110000|2024-12-14 22:08:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1734214130000|2024-12-14 22:08:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1734214150000|2024-12-14 22:09:10|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1734214160000|2024-12-14 22:09:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1734214170000|2024-12-14 22:09:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734214180000|2024-12-14 22:09:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734214200000|2024-12-14 22:10:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1734214210000|2024-12-14 22:10:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|6
1734214220000|2024-12-14 22:10:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1734214230000|2024-12-14 22:10:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1734214260000|2024-12-14 22:11:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734214270000|2024-12-14 22:11:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1734214280000|2024-12-14 22:11:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734214320000|2024-12-14 22:12:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734214340000|2024-12-14 22:12:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1734214360000|2024-12-14 22:12:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734214370000|2024-12-14 22:12:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1734214380000|2024-12-14 22:13:00|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|6
1734214400000|2024-12-14 22:13:20|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734214410000|2024-12-14 22:13:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734214420000|2024-12-14 22:13:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1734214430000|2024-12-14 22:13:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1734214440000|2024-12-14 22:14:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1734214450000|2024-12-14 22:14:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1734214470000|2024-12-14 22:14:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734214480000|2024-12-14 22:14:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734214490000|2024-12-14 22:14:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734214500000|2024-12-14 22:15:00|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|8
1734214510000|2024-12-14 22:15:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734214520000|2024-12-14 22:15:20|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|4
1734214530000|2024-12-14 22:15:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1734214550000|2024-12-14 22:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734214560000|2024-12-14 22:16:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1734214570000|2024-12-14 22:16:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1734214580000|2024-12-14 22:16:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734214590000|2024-12-14 22:16:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1734214620000|2024-12-14 22:17:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1734214630000|2024-12-14 22:17:10|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1734214640000|2024-12-14 22:17:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1734214650000|2024-12-14 22:17:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1734214660000|2024-12-14 22:17:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1734214670000|2024-12-14 22:17:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1734214680000|2024-12-14 22:18:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1734214690000|2024-12-14 22:18:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734214700000|2024-12-14 22:18:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1734214710000|2024-12-14 22:18:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1734214720000|2024-12-14 22:18:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734214730000|2024-12-14 22:18:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1734214740000|2024-12-14 22:19:00|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|5
1734214760000|2024-12-14 22:19:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1734214770000|2024-12-14 22:19:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734214780000|2024-12-14 22:19:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1734214790000|2024-12-14 22:19:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734214800000|2024-12-14 22:20:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1734214810000|2024-12-14 22:20:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734214820000|2024-12-14 22:20:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1734214830000|2024-12-14 22:20:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1734214840000|2024-12-14 22:20:40|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1734214850000|2024-12-14 22:20:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1734214860000|2024-12-14 22:21:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|7
1734214870000|2024-12-14 22:21:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1734214880000|2024-12-14 22:21:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734214890000|2024-12-14 22:21:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734214910000|2024-12-14 22:21:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1734214920000|2024-12-14 22:22:00|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1734214950000|2024-12-14 22:22:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734214960000|2024-12-14 22:22:40|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1734214970000|2024-12-14 22:22:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734214980000|2024-12-14 22:23:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1734215000000|2024-12-14 22:23:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734215010000|2024-12-14 22:23:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734215030000|2024-12-14 22:23:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1734215040000|2024-12-14 22:24:00|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1734215050000|2024-12-14 22:24:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734215100000|2024-12-14 22:25:00|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734215130000|2024-12-14 22:25:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734215140000|2024-12-14 22:25:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734215150000|2024-12-14 22:25:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1734215180000|2024-12-14 22:26:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734215190000|2024-12-14 22:26:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734215200000|2024-12-14 22:26:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734215210000|2024-12-14 22:26:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1734215220000|2024-12-14 22:27:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1734215230000|2024-12-14 22:27:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734215240000|2024-12-14 22:27:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734215250000|2024-12-14 22:27:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734215260000|2024-12-14 22:27:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734215270000|2024-12-14 22:27:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734215300000|2024-12-14 22:28:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734215320000|2024-12-14 22:28:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1734215330000|2024-12-14 22:28:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734215340000|2024-12-14 22:29:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1734215350000|2024-12-14 22:29:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1734215370000|2024-12-14 22:29:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1734215390000|2024-12-14 22:29:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1734215400000|2024-12-14 22:30:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1734215410000|2024-12-14 22:30:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1734215420000|2024-12-14 22:30:20|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734215430000|2024-12-14 22:30:30|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1734215440000|2024-12-14 22:30:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1734215450000|2024-12-14 22:30:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1734215460000|2024-12-14 22:31:00|39.34|39.17|39.3|39.13|39.35|39.18|39.3|39.13|9
1734215470000|2024-12-14 22:31:10|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1734215480000|2024-12-14 22:31:20|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734215490000|2024-12-14 22:31:30|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734215520000|2024-12-14 22:32:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734215540000|2024-12-14 22:32:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1734215550000|2024-12-14 22:32:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734215560000|2024-12-14 22:32:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734215590000|2024-12-14 22:33:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1734215610000|2024-12-14 22:33:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734215620000|2024-12-14 22:33:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734215630000|2024-12-14 22:33:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1734215650000|2024-12-14 22:34:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734215660000|2024-12-14 22:34:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1734215700000|2024-12-14 22:35:00|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1734215720000|2024-12-14 22:35:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|10
1734215750000|2024-12-14 22:35:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734215760000|2024-12-14 22:36:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734215770000|2024-12-14 22:36:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734215780000|2024-12-14 22:36:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734215820000|2024-12-14 22:37:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734215830000|2024-12-14 22:37:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1734215840000|2024-12-14 22:37:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1734215850000|2024-12-14 22:37:30|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|4
1734215860000|2024-12-14 22:37:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1734215880000|2024-12-14 22:38:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734215900000|2024-12-14 22:38:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1734215910000|2024-12-14 22:38:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734215920000|2024-12-14 22:38:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734215930000|2024-12-14 22:38:50|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1734215950000|2024-12-14 22:39:10|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1734215960000|2024-12-14 22:39:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734215970000|2024-12-14 22:39:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1734216000000|2024-12-14 22:40:00|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|5
1734216010000|2024-12-14 22:40:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734216020000|2024-12-14 22:40:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734216040000|2024-12-14 22:40:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734216050000|2024-12-14 22:40:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1734216080000|2024-12-14 22:41:20|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734216100000|2024-12-14 22:41:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734216110000|2024-12-14 22:41:50|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1734216120000|2024-12-14 22:42:00|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1734216130000|2024-12-14 22:42:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1734216150000|2024-12-14 22:42:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1734216180000|2024-12-14 22:43:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1734216220000|2024-12-14 22:43:40|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|7
1734216230000|2024-12-14 22:43:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1734216240000|2024-12-14 22:44:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1734216250000|2024-12-14 22:44:10|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1734216310000|2024-12-14 22:45:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|6
1734216320000|2024-12-14 22:45:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734216330000|2024-12-14 22:45:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734216340000|2024-12-14 22:45:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734216350000|2024-12-14 22:45:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1734216360000|2024-12-14 22:46:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734216370000|2024-12-14 22:46:10|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1734216380000|2024-12-14 22:46:20|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1734216390000|2024-12-14 22:46:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1734216400000|2024-12-14 22:46:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1734216410000|2024-12-14 22:46:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|8
1734216420000|2024-12-14 22:47:00|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1734216430000|2024-12-14 22:47:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|3
1734216440000|2024-12-14 22:47:20|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1734216450000|2024-12-14 22:47:30|39.41|39.24|39.46|39.29|39.46|39.29|39.4|39.23|6
1734216480000|2024-12-14 22:48:00|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|7
1734216490000|2024-12-14 22:48:10|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1734216500000|2024-12-14 22:48:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734216510000|2024-12-14 22:48:30|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1734216540000|2024-12-14 22:49:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1734216550000|2024-12-14 22:49:10|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|3
1734216560000|2024-12-14 22:49:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734216570000|2024-12-14 22:49:30|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734216580000|2024-12-14 22:49:40|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1734216590000|2024-12-14 22:49:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1734216620000|2024-12-14 22:50:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734216640000|2024-12-14 22:50:40|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734216650000|2024-12-14 22:50:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1734216660000|2024-12-14 22:51:00|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|7
1734216680000|2024-12-14 22:51:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734216740000|2024-12-14 22:52:20|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1734216760000|2024-12-14 22:52:40|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734216770000|2024-12-14 22:52:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734216800000|2024-12-14 22:53:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734216820000|2024-12-14 22:53:40|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734216830000|2024-12-14 22:53:50|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|7
1734216840000|2024-12-14 22:54:00|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|5
1734216860000|2024-12-14 22:54:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734216870000|2024-12-14 22:54:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734216880000|2024-12-14 22:54:40|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|4
1734216890000|2024-12-14 22:54:50|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|3
1734216910000|2024-12-14 22:55:10|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1734216920000|2024-12-14 22:55:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1734216930000|2024-12-14 22:55:30|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1734216940000|2024-12-14 22:55:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1734216950000|2024-12-14 22:55:50|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|8
1734216960000|2024-12-14 22:56:00|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|8
1734216970000|2024-12-14 22:56:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1734216980000|2024-12-14 22:56:20|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1734216990000|2024-12-14 22:56:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734217000000|2024-12-14 22:56:40|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|9
1734217010000|2024-12-14 22:56:50|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1734217020000|2024-12-14 22:57:00|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734217030000|2024-12-14 22:57:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734217050000|2024-12-14 22:57:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734217150000|2024-12-14 22:59:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1734217170000|2024-12-14 22:59:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734217200000|2024-12-14 23:00:00|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1734217210000|2024-12-14 23:00:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734217220000|2024-12-14 23:00:20|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|4
1734217230000|2024-12-14 23:00:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1734217240000|2024-12-14 23:00:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1734217250000|2024-12-14 23:00:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1734217260000|2024-12-14 23:01:00|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734217270000|2024-12-14 23:01:10|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1734217280000|2024-12-14 23:01:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734217290000|2024-12-14 23:01:30|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734217300000|2024-12-14 23:01:40|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1734217310000|2024-12-14 23:01:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1734217320000|2024-12-14 23:02:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1734217340000|2024-12-14 23:02:20|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|4
1734217350000|2024-12-14 23:02:30|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1734217360000|2024-12-14 23:02:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734217370000|2024-12-14 23:02:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1734217390000|2024-12-14 23:03:10|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1734217400000|2024-12-14 23:03:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734217410000|2024-12-14 23:03:30|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1734217420000|2024-12-14 23:03:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734217430000|2024-12-14 23:03:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1734217460000|2024-12-14 23:04:20|39.44|39.27|39.41|39.24|39.44|39.27|39.4|39.23|13
1734217470000|2024-12-14 23:04:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|8
1734217480000|2024-12-14 23:04:40|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1734217490000|2024-12-14 23:04:50|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|3
1734217500000|2024-12-14 23:05:00|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|8
1734217510000|2024-12-14 23:05:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1734217520000|2024-12-14 23:05:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1734217530000|2024-12-14 23:05:30|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1734217540000|2024-12-14 23:05:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1734217550000|2024-12-14 23:05:50|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1734217560000|2024-12-14 23:06:00|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|4
1734217570000|2024-12-14 23:06:10|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|9
1734217590000|2024-12-14 23:06:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734217600000|2024-12-14 23:06:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|5
1734217610000|2024-12-14 23:06:50|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|8
1734217620000|2024-12-14 23:07:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1734217630000|2024-12-14 23:07:10|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1734217640000|2024-12-14 23:07:20|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1734217650000|2024-12-14 23:07:30|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734217660000|2024-12-14 23:07:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1734217670000|2024-12-14 23:07:50|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1734217680000|2024-12-14 23:08:00|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|8
1734217690000|2024-12-14 23:08:10|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|6
1734217700000|2024-12-14 23:08:20|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|11
1734217710000|2024-12-14 23:08:30|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1734217720000|2024-12-14 23:08:40|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|5
1734217730000|2024-12-14 23:08:50|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1734217740000|2024-12-14 23:09:00|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|6
1734217750000|2024-12-14 23:09:10|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|4
1734217760000|2024-12-14 23:09:20|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|8
1734217770000|2024-12-14 23:09:30|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1734217780000|2024-12-14 23:09:40|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1734217790000|2024-12-14 23:09:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734217800000|2024-12-14 23:10:00|39.57|39.4|39.58|39.41|39.59|39.42|39.56|39.39|6
1734217810000|2024-12-14 23:10:10|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|3
1734217820000|2024-12-14 23:10:20|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1734217830000|2024-12-14 23:10:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734217840000|2024-12-14 23:10:40|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1734217850000|2024-12-14 23:10:50|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|6
1734217860000|2024-12-14 23:11:00|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|4
1734217870000|2024-12-14 23:11:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734217880000|2024-12-14 23:11:20|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|5
1734217890000|2024-12-14 23:11:30|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1734217900000|2024-12-14 23:11:40|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1734217910000|2024-12-14 23:11:50|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734217920000|2024-12-14 23:12:00|39.65|39.48|39.67|39.5|39.67|39.5|39.64|39.47|7
1734217930000|2024-12-14 23:12:10|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|10
1734217940000|2024-12-14 23:12:20|39.7|39.53|39.66|39.49|39.7|39.53|39.65|39.48|8
1734217950000|2024-12-14 23:12:30|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|6
1734217960000|2024-12-14 23:12:40|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|6
1734217970000|2024-12-14 23:12:50|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1734217980000|2024-12-14 23:13:00|39.7|39.53|39.72|39.55|39.72|39.55|39.69|39.52|8
1734217990000|2024-12-14 23:13:10|39.73|39.56|39.73|39.56|39.73|39.56|39.71|39.54|5
1734218000000|2024-12-14 23:13:20|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|6
1734218010000|2024-12-14 23:13:30|39.72|39.55|39.75|39.58|39.75|39.58|39.72|39.55|12
1734218020000|2024-12-14 23:13:40|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|9
1734218030000|2024-12-14 23:13:50|39.77|39.6|39.75|39.58|39.77|39.6|39.74|39.57|11
1734218040000|2024-12-14 23:14:00|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|8
1734218050000|2024-12-14 23:14:10|39.72|39.55|39.68|39.51|39.72|39.55|39.66|39.49|11
1734218060000|2024-12-14 23:14:20|39.69|39.52|39.74|39.57|39.74|39.57|39.69|39.52|10
1734218070000|2024-12-14 23:14:30|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|5
1734218080000|2024-12-14 23:14:40|39.74|39.57|39.76|39.59|39.77|39.6|39.73|39.56|11
1734218090000|2024-12-14 23:14:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|8
1734218100000|2024-12-14 23:15:00|39.75|39.58|39.76|39.59|39.76|39.59|39.73|39.56|6
1734218110000|2024-12-14 23:15:10|39.77|39.6|39.76|39.59|39.78|39.61|39.74|39.57|8
1734218120000|2024-12-14 23:15:20|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1734218130000|2024-12-14 23:15:30|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1734218140000|2024-12-14 23:15:40|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|4
1734218150000|2024-12-14 23:15:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|4
1734218160000|2024-12-14 23:16:00|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1734218170000|2024-12-14 23:16:10|39.77|39.6|39.77|39.6|39.77|39.6|39.74|39.57|9
1734218180000|2024-12-14 23:16:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734218190000|2024-12-14 23:16:30|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|5
1734218200000|2024-12-14 23:16:40|39.77|39.6|39.8|39.63|39.81|39.64|39.77|39.6|8
1734218210000|2024-12-14 23:16:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1734218220000|2024-12-14 23:17:00|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734218230000|2024-12-14 23:17:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|8
1734218240000|2024-12-14 23:17:20|39.84|39.67|39.83|39.66|39.86|39.69|39.83|39.66|8
1734218250000|2024-12-14 23:17:30|39.82|39.65|39.84|39.67|39.85|39.68|39.82|39.65|7
1734218260000|2024-12-14 23:17:40|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|10
1734218270000|2024-12-14 23:17:50|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|9
1734218280000|2024-12-14 23:18:00|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|5
1734218290000|2024-12-14 23:18:10|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|4
1734218300000|2024-12-14 23:18:20|39.85|39.68|39.86|39.69|39.87|39.7|39.85|39.68|4
1734218310000|2024-12-14 23:18:30|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|5
1734218320000|2024-12-14 23:18:40|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|8
1734218330000|2024-12-14 23:18:50|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|11
1734218340000|2024-12-14 23:19:00|39.87|39.7|39.89|39.72|39.9|39.73|39.87|39.7|7
1734218350000|2024-12-14 23:19:10|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|7
1734218360000|2024-12-14 23:19:20|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|6
1734218370000|2024-12-14 23:19:30|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|4
1734218380000|2024-12-14 23:19:40|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734218390000|2024-12-14 23:19:50|39.86|39.69|39.84|39.67|39.86|39.69|39.83|39.66|5
1734218410000|2024-12-14 23:20:10|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1734218420000|2024-12-14 23:20:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734218430000|2024-12-14 23:20:30|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734218440000|2024-12-14 23:20:40|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1734218450000|2024-12-14 23:20:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|4
1734218460000|2024-12-14 23:21:00|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1734218470000|2024-12-14 23:21:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1734218480000|2024-12-14 23:21:20|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|7
1734218490000|2024-12-14 23:21:30|39.86|39.69|39.87|39.7|39.87|39.7|39.84|39.67|6
1734218500000|2024-12-14 23:21:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734218510000|2024-12-14 23:21:50|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734218520000|2024-12-14 23:22:00|39.85|39.68|39.86|39.69|39.86|39.69|39.83|39.66|8
1734218530000|2024-12-14 23:22:10|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|9
1734218540000|2024-12-14 23:22:20|39.86|39.69|39.89|39.72|39.89|39.72|39.85|39.68|10
1734218550000|2024-12-14 23:22:30|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|5
1734218560000|2024-12-14 23:22:40|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734218570000|2024-12-14 23:22:50|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|5
1734218580000|2024-12-14 23:23:00|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|8
1734218590000|2024-12-14 23:23:10|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|8
1734218600000|2024-12-14 23:23:20|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|8
1734218610000|2024-12-14 23:23:30|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|5
1734218620000|2024-12-14 23:23:40|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|6
1734218630000|2024-12-14 23:23:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734218640000|2024-12-14 23:24:00|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1734218650000|2024-12-14 23:24:10|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|6
1734218660000|2024-12-14 23:24:20|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734218670000|2024-12-14 23:24:30|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734218680000|2024-12-14 23:24:40|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734218700000|2024-12-14 23:25:00|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734218710000|2024-12-14 23:25:10|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|9
1734218720000|2024-12-14 23:25:20|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734218730000|2024-12-14 23:25:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734218740000|2024-12-14 23:25:40|39.87|39.7|39.92|39.75|39.92|39.75|39.87|39.7|6
1734218750000|2024-12-14 23:25:50|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|6
1734218760000|2024-12-14 23:26:00|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|7
1734218770000|2024-12-14 23:26:10|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734218780000|2024-12-14 23:26:20|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734218800000|2024-12-14 23:26:40|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|6
1734218810000|2024-12-14 23:26:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734218820000|2024-12-14 23:27:00|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|6
1734218830000|2024-12-14 23:27:10|39.97|39.8|39.97|39.8|39.99|39.82|39.97|39.8|9
1734218840000|2024-12-14 23:27:20|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734218850000|2024-12-14 23:27:30|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1734218860000|2024-12-14 23:27:40|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734218870000|2024-12-14 23:27:50|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734218880000|2024-12-14 23:28:00|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|8
1734218890000|2024-12-14 23:28:10|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734218900000|2024-12-14 23:28:20|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734218910000|2024-12-14 23:28:30|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|7
1734218920000|2024-12-14 23:28:40|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|4
1734218930000|2024-12-14 23:28:50|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|4
1734218940000|2024-12-14 23:29:00|39.89|39.72|39.93|39.76|39.93|39.76|39.89|39.72|7
1734218950000|2024-12-14 23:29:10|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|7
1734218960000|2024-12-14 23:29:20|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|7
1734218970000|2024-12-14 23:29:30|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|12
1734218980000|2024-12-14 23:29:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734218990000|2024-12-14 23:29:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734219000000|2024-12-14 23:30:00|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1734219010000|2024-12-14 23:30:10|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|10
1734219020000|2024-12-14 23:30:20|40.05|39.88|40.05|39.88|40.07|39.9|40.05|39.88|7
1734219030000|2024-12-14 23:30:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734219040000|2024-12-14 23:30:40|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734219050000|2024-12-14 23:30:50|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|4
1734219060000|2024-12-14 23:31:00|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|6
1734219070000|2024-12-14 23:31:10|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1734219080000|2024-12-14 23:31:20|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|8
1734219090000|2024-12-14 23:31:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734219110000|2024-12-14 23:31:50|40.05|39.88|40.05|39.88|40.05|39.88|40.03|39.86|5
1734219120000|2024-12-14 23:32:00|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|6
1734219130000|2024-12-14 23:32:10|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1734219140000|2024-12-14 23:32:20|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1734219150000|2024-12-14 23:32:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734219160000|2024-12-14 23:32:40|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734219170000|2024-12-14 23:32:50|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734219180000|2024-12-14 23:33:00|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|4
1734219190000|2024-12-14 23:33:10|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|6
1734219200000|2024-12-14 23:33:20|40.04|39.87|39.97|39.8|40.04|39.87|39.97|39.8|8
1734219210000|2024-12-14 23:33:30|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|10
1734219220000|2024-12-14 23:33:40|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|5
1734219230000|2024-12-14 23:33:50|39.93|39.76|39.95|39.78|39.95|39.78|39.92|39.75|11
1734219240000|2024-12-14 23:34:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734219250000|2024-12-14 23:34:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734219260000|2024-12-14 23:34:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734219270000|2024-12-14 23:34:30|39.97|39.8|39.98|39.81|39.99|39.82|39.96|39.79|6
1734219280000|2024-12-14 23:34:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734219290000|2024-12-14 23:34:50|40.01|39.84|39.99|39.82|40.01|39.84|39.98|39.81|5
1734219300000|2024-12-14 23:35:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734219310000|2024-12-14 23:35:10|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|4
1734219330000|2024-12-14 23:35:30|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734219340000|2024-12-14 23:35:40|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|5
1734219350000|2024-12-14 23:35:50|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1734219360000|2024-12-14 23:36:00|40.01|39.84|40.07|39.9|40.08|39.91|40.01|39.84|8
1734219370000|2024-12-14 23:36:10|40.06|39.89|40.01|39.84|40.06|39.89|40.01|39.84|6
1734219380000|2024-12-14 23:36:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734219390000|2024-12-14 23:36:30|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1734219400000|2024-12-14 23:36:40|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|7
1734219410000|2024-12-14 23:36:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734219420000|2024-12-14 23:37:00|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734219430000|2024-12-14 23:37:10|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734219440000|2024-12-14 23:37:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734219460000|2024-12-14 23:37:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734219470000|2024-12-14 23:37:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734219480000|2024-12-14 23:38:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734219500000|2024-12-14 23:38:20|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|4
1734219510000|2024-12-14 23:38:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734219520000|2024-12-14 23:38:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734219530000|2024-12-14 23:38:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|10
1734219540000|2024-12-14 23:39:00|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734219550000|2024-12-14 23:39:10|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|4
1734219560000|2024-12-14 23:39:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734219570000|2024-12-14 23:39:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734219580000|2024-12-14 23:39:40|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|4
1734219590000|2024-12-14 23:39:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734219600000|2024-12-14 23:40:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1734219610000|2024-12-14 23:40:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734219620000|2024-12-14 23:40:20|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|7
1734219630000|2024-12-14 23:40:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734219660000|2024-12-14 23:41:00|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|7
1734219670000|2024-12-14 23:41:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734219680000|2024-12-14 23:41:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734219690000|2024-12-14 23:41:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734219700000|2024-12-14 23:41:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734219710000|2024-12-14 23:41:50|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734219720000|2024-12-14 23:42:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734219730000|2024-12-14 23:42:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734219740000|2024-12-14 23:42:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734219750000|2024-12-14 23:42:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734219770000|2024-12-14 23:42:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734219790000|2024-12-14 23:43:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734219800000|2024-12-14 23:43:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|7
1734219810000|2024-12-14 23:43:30|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|6
1734219820000|2024-12-14 23:43:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734219830000|2024-12-14 23:43:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734219840000|2024-12-14 23:44:00|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734219850000|2024-12-14 23:44:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|6
1734219860000|2024-12-14 23:44:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734219870000|2024-12-14 23:44:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734219880000|2024-12-14 23:44:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|6
1734219890000|2024-12-14 23:44:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734219900000|2024-12-14 23:45:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734219910000|2024-12-14 23:45:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734219920000|2024-12-14 23:45:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734219930000|2024-12-14 23:45:30|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|8
1734219940000|2024-12-14 23:45:40|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734219950000|2024-12-14 23:45:50|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|7
1734219960000|2024-12-14 23:46:00|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|4
1734219970000|2024-12-14 23:46:10|39.98|39.81|39.95|39.78|39.99|39.82|39.95|39.78|14
1734219980000|2024-12-14 23:46:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734219990000|2024-12-14 23:46:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734220000000|2024-12-14 23:46:40|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|7
1734220010000|2024-12-14 23:46:50|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|6
1734220020000|2024-12-14 23:47:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734220030000|2024-12-14 23:47:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734220040000|2024-12-14 23:47:20|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|8
1734220050000|2024-12-14 23:47:30|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|7
1734220070000|2024-12-14 23:47:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|8
1734220080000|2024-12-14 23:48:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734220090000|2024-12-14 23:48:10|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734220100000|2024-12-14 23:48:20|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734220110000|2024-12-14 23:48:30|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|5
1734220120000|2024-12-14 23:48:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734220130000|2024-12-14 23:48:50|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734220140000|2024-12-14 23:49:00|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|4
1734220150000|2024-12-14 23:49:10|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734220170000|2024-12-14 23:49:30|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|7
1734220180000|2024-12-14 23:49:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734220190000|2024-12-14 23:49:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734220200000|2024-12-14 23:50:00|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734220210000|2024-12-14 23:50:10|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734220220000|2024-12-14 23:50:20|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734220230000|2024-12-14 23:50:30|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|4
1734220240000|2024-12-14 23:50:40|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|7
1734220250000|2024-12-14 23:50:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734220260000|2024-12-14 23:51:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734220270000|2024-12-14 23:51:10|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734220280000|2024-12-14 23:51:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734220290000|2024-12-14 23:51:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734220310000|2024-12-14 23:51:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734220320000|2024-12-14 23:52:00|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1734220330000|2024-12-14 23:52:10|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734220340000|2024-12-14 23:52:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734220350000|2024-12-14 23:52:30|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1734220360000|2024-12-14 23:52:40|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734220370000|2024-12-14 23:52:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734220380000|2024-12-14 23:53:00|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1734220400000|2024-12-14 23:53:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734220410000|2024-12-14 23:53:30|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734220420000|2024-12-14 23:53:40|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734220430000|2024-12-14 23:53:50|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|3
1734220440000|2024-12-14 23:54:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734220450000|2024-12-14 23:54:10|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734220460000|2024-12-14 23:54:20|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734220480000|2024-12-14 23:54:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734220490000|2024-12-14 23:54:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734220520000|2024-12-14 23:55:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734220530000|2024-12-14 23:55:30|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734220540000|2024-12-14 23:55:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734220550000|2024-12-14 23:55:50|39.87|39.7|39.89|39.72|39.9|39.73|39.87|39.7|6
1734220560000|2024-12-14 23:56:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734220570000|2024-12-14 23:56:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734220580000|2024-12-14 23:56:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734220590000|2024-12-14 23:56:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734220610000|2024-12-14 23:56:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734220620000|2024-12-14 23:57:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734220640000|2024-12-14 23:57:20|39.9|39.73|39.91|39.74|39.92|39.75|39.89|39.72|6
1734220650000|2024-12-14 23:57:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734220660000|2024-12-14 23:57:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734220680000|2024-12-14 23:58:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734220690000|2024-12-14 23:58:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734220700000|2024-12-14 23:58:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734220710000|2024-12-14 23:58:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734220720000|2024-12-14 23:58:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734220730000|2024-12-14 23:58:50|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734220740000|2024-12-14 23:59:00|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734220750000|2024-12-14 23:59:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734220770000|2024-12-14 23:59:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734220780000|2024-12-14 23:59:40|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734220790000|2024-12-14 23:59:50|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1734220800000|2024-12-15 00:00:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734220810000|2024-12-15 00:00:10|39.9|39.73|39.89|39.72|39.91|39.74|39.87|39.7|8
1734220820000|2024-12-15 00:00:20|39.88|39.71|39.85|39.68|39.88|39.71|39.84|39.67|6
1734220830000|2024-12-15 00:00:30|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|11
1734220840000|2024-12-15 00:00:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734220850000|2024-12-15 00:00:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1734220860000|2024-12-15 00:01:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734220870000|2024-12-15 00:01:10|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|4
1734220880000|2024-12-15 00:01:20|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|6
1734220890000|2024-12-15 00:01:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|4
1734220900000|2024-12-15 00:01:40|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734220910000|2024-12-15 00:01:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734220920000|2024-12-15 00:02:00|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|4
1734220930000|2024-12-15 00:02:10|39.81|39.64|39.81|39.64|39.84|39.67|39.81|39.64|7
1734220940000|2024-12-15 00:02:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1734220950000|2024-12-15 00:02:30|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|4
1734220960000|2024-12-15 00:02:40|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1734220970000|2024-12-15 00:02:50|39.87|39.7|39.87|39.7|39.87|39.7|39.85|39.68|7
1734220980000|2024-12-15 00:03:00|39.86|39.69|39.87|39.7|39.88|39.71|39.86|39.69|8
1734220990000|2024-12-15 00:03:10|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734221000000|2024-12-15 00:03:20|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|5
1734221010000|2024-12-15 00:03:30|39.87|39.7|39.87|39.7|39.88|39.71|39.86|39.69|7
1734221020000|2024-12-15 00:03:40|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|7
1734221030000|2024-12-15 00:03:50|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|11
1734221040000|2024-12-15 00:04:00|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734221050000|2024-12-15 00:04:10|39.89|39.72|39.89|39.72|39.89|39.72|39.86|39.69|9
1734221060000|2024-12-15 00:04:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734221070000|2024-12-15 00:04:30|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1734221080000|2024-12-15 00:04:40|39.88|39.71|39.86|39.69|39.88|39.71|39.85|39.68|7
1734221090000|2024-12-15 00:04:50|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1734221100000|2024-12-15 00:05:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|8
1734221110000|2024-12-15 00:05:10|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734221120000|2024-12-15 00:05:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734221130000|2024-12-15 00:05:30|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734221140000|2024-12-15 00:05:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734221150000|2024-12-15 00:05:50|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|8
1734221160000|2024-12-15 00:06:00|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734221170000|2024-12-15 00:06:10|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734221180000|2024-12-15 00:06:20|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|8
1734221190000|2024-12-15 00:06:30|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|6
1734221200000|2024-12-15 00:06:40|39.9|39.73|39.89|39.72|39.9|39.73|39.86|39.69|8
1734221210000|2024-12-15 00:06:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734221220000|2024-12-15 00:07:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734221230000|2024-12-15 00:07:10|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|10
1734221240000|2024-12-15 00:07:20|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|4
1734221250000|2024-12-15 00:07:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734221260000|2024-12-15 00:07:40|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1734221270000|2024-12-15 00:07:50|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734221280000|2024-12-15 00:08:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734221290000|2024-12-15 00:08:10|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|10
1734221300000|2024-12-15 00:08:20|39.9|39.73|39.92|39.75|39.93|39.76|39.9|39.73|5
1734221310000|2024-12-15 00:08:30|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734221320000|2024-12-15 00:08:40|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|9
1734221330000|2024-12-15 00:08:50|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734221340000|2024-12-15 00:09:00|39.86|39.69|39.86|39.69|39.88|39.71|39.86|39.69|9
1734221350000|2024-12-15 00:09:10|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|7
1734221360000|2024-12-15 00:09:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734221370000|2024-12-15 00:09:30|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|6
1734221380000|2024-12-15 00:09:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|6
1734221390000|2024-12-15 00:09:50|39.8|39.63|39.82|39.65|39.83|39.66|39.8|39.63|11
1734221400000|2024-12-15 00:10:00|39.83|39.66|39.8|39.63|39.83|39.66|39.8|39.63|4
1734221410000|2024-12-15 00:10:10|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|4
1734221420000|2024-12-15 00:10:20|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|7
1734221430000|2024-12-15 00:10:30|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|7
1734221440000|2024-12-15 00:10:40|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|5
1734221450000|2024-12-15 00:10:50|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|9
1734221460000|2024-12-15 00:11:00|39.83|39.66|39.83|39.66|39.84|39.67|39.82|39.65|7
1734221470000|2024-12-15 00:11:10|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|10
1734221480000|2024-12-15 00:11:20|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734221490000|2024-12-15 00:11:30|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734221500000|2024-12-15 00:11:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734221510000|2024-12-15 00:11:50|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734221520000|2024-12-15 00:12:00|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1734221530000|2024-12-15 00:12:10|39.81|39.64|39.81|39.64|39.81|39.64|39.79|39.62|7
1734221540000|2024-12-15 00:12:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734221550000|2024-12-15 00:12:30|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1734221560000|2024-12-15 00:12:40|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|6
1734221570000|2024-12-15 00:12:50|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734221580000|2024-12-15 00:13:00|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734221590000|2024-12-15 00:13:10|39.78|39.61|39.81|39.64|39.81|39.64|39.77|39.6|8
1734221600000|2024-12-15 00:13:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1734221610000|2024-12-15 00:13:30|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1734221620000|2024-12-15 00:13:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734221630000|2024-12-15 00:13:50|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734221640000|2024-12-15 00:14:00|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734221650000|2024-12-15 00:14:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734221660000|2024-12-15 00:14:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734221670000|2024-12-15 00:14:30|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|6
1734221680000|2024-12-15 00:14:40|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1734221690000|2024-12-15 00:14:50|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|9
1734221700000|2024-12-15 00:15:00|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1734221710000|2024-12-15 00:15:10|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|5
1734221720000|2024-12-15 00:15:20|39.87|39.7|39.89|39.72|39.9|39.73|39.87|39.7|5
1734221730000|2024-12-15 00:15:30|39.88|39.71|39.86|39.69|39.89|39.72|39.85|39.68|7
1734221740000|2024-12-15 00:15:40|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|6
1734221750000|2024-12-15 00:15:50|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734221760000|2024-12-15 00:16:00|39.84|39.67|39.84|39.67|39.86|39.69|39.84|39.67|7
1734221770000|2024-12-15 00:16:10|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|10
1734221780000|2024-12-15 00:16:20|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|13
1734221790000|2024-12-15 00:16:30|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734221800000|2024-12-15 00:16:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|6
1734221810000|2024-12-15 00:16:50|39.83|39.66|39.84|39.67|39.84|39.67|39.81|39.64|12
1734221820000|2024-12-15 00:17:00|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|11
1734221830000|2024-12-15 00:17:10|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|17
1734221840000|2024-12-15 00:17:20|39.79|39.62|39.78|39.61|39.79|39.62|39.77|39.6|8
1734221850000|2024-12-15 00:17:30|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|4
1734221860000|2024-12-15 00:17:40|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|8
1734221870000|2024-12-15 00:17:50|39.79|39.62|39.8|39.63|39.81|39.64|39.78|39.61|10
1734221880000|2024-12-15 00:18:00|39.81|39.64|39.82|39.65|39.83|39.66|39.8|39.63|8
1734221890000|2024-12-15 00:18:10|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734221900000|2024-12-15 00:18:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734221910000|2024-12-15 00:18:30|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|7
1734221920000|2024-12-15 00:18:40|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|8
1734221930000|2024-12-15 00:18:50|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|5
1734221940000|2024-12-15 00:19:00|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|7
1734221950000|2024-12-15 00:19:10|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1734221960000|2024-12-15 00:19:20|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1734221970000|2024-12-15 00:19:30|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734221980000|2024-12-15 00:19:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1734221990000|2024-12-15 00:19:50|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|5
1734222000000|2024-12-15 00:20:00|39.76|39.59|39.79|39.62|39.79|39.62|39.76|39.59|6
1734222010000|2024-12-15 00:20:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|4
1734222020000|2024-12-15 00:20:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|8
1734222030000|2024-12-15 00:20:30|39.82|39.65|39.83|39.66|39.83|39.66|39.8|39.63|8
1734222040000|2024-12-15 00:20:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734222050000|2024-12-15 00:20:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734222060000|2024-12-15 00:21:00|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|9
1734222070000|2024-12-15 00:21:10|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|4
1734222080000|2024-12-15 00:21:20|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1734222090000|2024-12-15 00:21:30|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|7
1734222100000|2024-12-15 00:21:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1734222120000|2024-12-15 00:22:00|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|8
1734222130000|2024-12-15 00:22:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|4
1734222140000|2024-12-15 00:22:20|39.84|39.67|39.85|39.68|39.86|39.69|39.83|39.66|6
1734222150000|2024-12-15 00:22:30|39.86|39.69|39.84|39.67|39.86|39.69|39.83|39.66|7
1734222160000|2024-12-15 00:22:40|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|7
1734222180000|2024-12-15 00:23:00|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734222190000|2024-12-15 00:23:10|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1734222200000|2024-12-15 00:23:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734222210000|2024-12-15 00:23:30|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|4
1734222220000|2024-12-15 00:23:40|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734222230000|2024-12-15 00:23:50|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734222240000|2024-12-15 00:24:00|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734222260000|2024-12-15 00:24:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734222270000|2024-12-15 00:24:30|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734222280000|2024-12-15 00:24:40|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734222290000|2024-12-15 00:24:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734222300000|2024-12-15 00:25:00|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1734222310000|2024-12-15 00:25:10|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734222320000|2024-12-15 00:25:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734222350000|2024-12-15 00:25:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734222360000|2024-12-15 00:26:00|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|3
1734222370000|2024-12-15 00:26:10|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|8
1734222380000|2024-12-15 00:26:20|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|6
1734222390000|2024-12-15 00:26:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734222400000|2024-12-15 00:26:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734222410000|2024-12-15 00:26:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734222420000|2024-12-15 00:27:00|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|5
1734222430000|2024-12-15 00:27:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734222440000|2024-12-15 00:27:20|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|3
1734222450000|2024-12-15 00:27:30|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734222460000|2024-12-15 00:27:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734222470000|2024-12-15 00:27:50|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|4
1734222480000|2024-12-15 00:28:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734222490000|2024-12-15 00:28:10|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|6
1734222500000|2024-12-15 00:28:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734222510000|2024-12-15 00:28:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734222520000|2024-12-15 00:28:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|6
1734222540000|2024-12-15 00:29:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734222550000|2024-12-15 00:29:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734222560000|2024-12-15 00:29:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734222580000|2024-12-15 00:29:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734222590000|2024-12-15 00:29:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734222600000|2024-12-15 00:30:00|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|7
1734222610000|2024-12-15 00:30:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734222620000|2024-12-15 00:30:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734222630000|2024-12-15 00:30:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734222640000|2024-12-15 00:30:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734222650000|2024-12-15 00:30:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734222670000|2024-12-15 00:31:10|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|8
1734222680000|2024-12-15 00:31:20|39.91|39.74|39.87|39.7|39.91|39.74|39.87|39.7|5
1734222690000|2024-12-15 00:31:30|39.88|39.71|39.86|39.69|39.88|39.71|39.85|39.68|5
1734222700000|2024-12-15 00:31:40|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|6
1734222710000|2024-12-15 00:31:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|8
1734222720000|2024-12-15 00:32:00|39.83|39.66|39.82|39.65|39.84|39.67|39.8|39.63|12
1734222730000|2024-12-15 00:32:10|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|4
1734222740000|2024-12-15 00:32:20|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|8
1734222750000|2024-12-15 00:32:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|6
1734222760000|2024-12-15 00:32:40|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734222770000|2024-12-15 00:32:50|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1734222780000|2024-12-15 00:33:00|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|5
1734222790000|2024-12-15 00:33:10|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|8
1734222800000|2024-12-15 00:33:20|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734222810000|2024-12-15 00:33:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1734222830000|2024-12-15 00:33:50|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|5
1734222840000|2024-12-15 00:34:00|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|8
1734222860000|2024-12-15 00:34:20|39.74|39.57|39.79|39.62|39.79|39.62|39.73|39.56|9
1734222870000|2024-12-15 00:34:30|39.78|39.61|39.76|39.59|39.79|39.62|39.76|39.59|9
1734222880000|2024-12-15 00:34:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734222900000|2024-12-15 00:35:00|39.73|39.56|39.69|39.52|39.74|39.57|39.69|39.52|7
1734222910000|2024-12-15 00:35:10|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|7
1734222920000|2024-12-15 00:35:20|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|7
1734222930000|2024-12-15 00:35:30|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|11
1734222940000|2024-12-15 00:35:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1734222950000|2024-12-15 00:35:50|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|4
1734222960000|2024-12-15 00:36:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|9
1734222970000|2024-12-15 00:36:10|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734222980000|2024-12-15 00:36:20|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734223010000|2024-12-15 00:36:50|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734223020000|2024-12-15 00:37:00|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|4
1734223030000|2024-12-15 00:37:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734223040000|2024-12-15 00:37:20|39.67|39.5|39.65|39.48|39.67|39.5|39.64|39.47|5
1734223060000|2024-12-15 00:37:40|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|4
1734223070000|2024-12-15 00:37:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734223080000|2024-12-15 00:38:00|39.65|39.48|39.65|39.48|39.67|39.5|39.65|39.48|5
1734223090000|2024-12-15 00:38:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734223100000|2024-12-15 00:38:20|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734223110000|2024-12-15 00:38:30|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|4
1734223120000|2024-12-15 00:38:40|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734223130000|2024-12-15 00:38:50|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|5
1734223140000|2024-12-15 00:39:00|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1734223150000|2024-12-15 00:39:10|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|6
1734223160000|2024-12-15 00:39:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1734223170000|2024-12-15 00:39:30|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|10
1734223180000|2024-12-15 00:39:40|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|9
1734223190000|2024-12-15 00:39:50|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|7
1734223200000|2024-12-15 00:40:00|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734223210000|2024-12-15 00:40:10|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|4
1734223220000|2024-12-15 00:40:20|39.58|39.41|39.52|39.35|39.59|39.42|39.51|39.34|15
1734223230000|2024-12-15 00:40:30|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|6
1734223240000|2024-12-15 00:40:40|39.53|39.36|39.52|39.35|39.55|39.38|39.52|39.35|12
1734223250000|2024-12-15 00:40:50|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|6
1734223260000|2024-12-15 00:41:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1734223270000|2024-12-15 00:41:10|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1734223280000|2024-12-15 00:41:20|39.57|39.4|39.58|39.41|39.59|39.42|39.56|39.39|18
1734223290000|2024-12-15 00:41:30|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|5
1734223300000|2024-12-15 00:41:40|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|6
1734223310000|2024-12-15 00:41:50|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|8
1734223320000|2024-12-15 00:42:00|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1734223330000|2024-12-15 00:42:10|39.58|39.41|39.63|39.46|39.63|39.46|39.58|39.41|6
1734223340000|2024-12-15 00:42:20|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734223350000|2024-12-15 00:42:30|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|4
1734223360000|2024-12-15 00:42:40|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|9
1734223370000|2024-12-15 00:42:50|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|9
1734223380000|2024-12-15 00:43:00|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|5
1734223390000|2024-12-15 00:43:10|39.66|39.49|39.66|39.49|39.67|39.5|39.65|39.48|9
1734223400000|2024-12-15 00:43:20|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|6
1734223410000|2024-12-15 00:43:30|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734223420000|2024-12-15 00:43:40|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1734223430000|2024-12-15 00:43:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734223440000|2024-12-15 00:44:00|39.63|39.46|39.61|39.44|39.64|39.47|39.61|39.44|5
1734223450000|2024-12-15 00:44:10|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1734223460000|2024-12-15 00:44:20|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734223470000|2024-12-15 00:44:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734223490000|2024-12-15 00:44:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734223500000|2024-12-15 00:45:00|39.62|39.45|39.64|39.47|39.64|39.47|39.61|39.44|7
1734223510000|2024-12-15 00:45:10|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|4
1734223520000|2024-12-15 00:45:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734223530000|2024-12-15 00:45:30|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|4
1734223540000|2024-12-15 00:45:40|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|7
1734223550000|2024-12-15 00:45:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1734223560000|2024-12-15 00:46:00|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|4
1734223570000|2024-12-15 00:46:10|39.64|39.47|39.62|39.45|39.65|39.48|39.61|39.44|13
1734223580000|2024-12-15 00:46:20|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734223590000|2024-12-15 00:46:30|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1734223600000|2024-12-15 00:46:40|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1734223610000|2024-12-15 00:46:50|39.63|39.46|39.62|39.45|39.64|39.47|39.61|39.44|6
1734223620000|2024-12-15 00:47:00|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1734223630000|2024-12-15 00:47:10|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|6
1734223640000|2024-12-15 00:47:20|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1734223650000|2024-12-15 00:47:30|39.63|39.46|39.65|39.48|39.66|39.49|39.63|39.46|5
1734223660000|2024-12-15 00:47:40|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734223670000|2024-12-15 00:47:50|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1734223680000|2024-12-15 00:48:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1734223690000|2024-12-15 00:48:10|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|4
1734223700000|2024-12-15 00:48:20|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|6
1734223710000|2024-12-15 00:48:30|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|5
1734223720000|2024-12-15 00:48:40|39.59|39.42|39.56|39.39|39.6|39.43|39.56|39.39|8
1734223730000|2024-12-15 00:48:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|8
1734223740000|2024-12-15 00:49:00|39.57|39.4|39.56|39.39|39.59|39.42|39.55|39.38|10
1734223750000|2024-12-15 00:49:10|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|5
1734223760000|2024-12-15 00:49:20|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|5
1734223770000|2024-12-15 00:49:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1734223780000|2024-12-15 00:49:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1734223790000|2024-12-15 00:49:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|5
1734223800000|2024-12-15 00:50:00|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|9
1734223810000|2024-12-15 00:50:10|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1734223820000|2024-12-15 00:50:20|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|4
1734223830000|2024-12-15 00:50:30|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1734223840000|2024-12-15 00:50:40|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1734223850000|2024-12-15 00:50:50|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|4
1734223860000|2024-12-15 00:51:00|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|7
1734223870000|2024-12-15 00:51:10|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|6
1734223880000|2024-12-15 00:51:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1734223890000|2024-12-15 00:51:30|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1734223900000|2024-12-15 00:51:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1734223910000|2024-12-15 00:51:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1734223920000|2024-12-15 00:52:00|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1734223930000|2024-12-15 00:52:10|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1734223940000|2024-12-15 00:52:20|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|4
1734223950000|2024-12-15 00:52:30|39.61|39.44|39.62|39.45|39.63|39.46|39.6|39.43|8
1734223960000|2024-12-15 00:52:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734223970000|2024-12-15 00:52:50|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|5
1734223980000|2024-12-15 00:53:00|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734223990000|2024-12-15 00:53:10|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1734224000000|2024-12-15 00:53:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734224010000|2024-12-15 00:53:30|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734224020000|2024-12-15 00:53:40|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1734224030000|2024-12-15 00:53:50|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734224040000|2024-12-15 00:54:00|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734224070000|2024-12-15 00:54:30|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734224090000|2024-12-15 00:54:50|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734224100000|2024-12-15 00:55:00|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|5
1734224110000|2024-12-15 00:55:10|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|6
1734224120000|2024-12-15 00:55:20|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1734224130000|2024-12-15 00:55:30|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734224160000|2024-12-15 00:56:00|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|3
1734224170000|2024-12-15 00:56:10|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1734224180000|2024-12-15 00:56:20|39.71|39.54|39.72|39.55|39.73|39.56|39.71|39.54|4
1734224190000|2024-12-15 00:56:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1734224200000|2024-12-15 00:56:40|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734224210000|2024-12-15 00:56:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734224220000|2024-12-15 00:57:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734224230000|2024-12-15 00:57:10|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1734224250000|2024-12-15 00:57:30|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734224260000|2024-12-15 00:57:40|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734224270000|2024-12-15 00:57:50|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1734224280000|2024-12-15 00:58:00|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|4
1734224290000|2024-12-15 00:58:10|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|7
1734224300000|2024-12-15 00:58:20|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|3
1734224310000|2024-12-15 00:58:30|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|4
1734224320000|2024-12-15 00:58:40|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734224330000|2024-12-15 00:58:50|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734224350000|2024-12-15 00:59:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734224360000|2024-12-15 00:59:20|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734224390000|2024-12-15 00:59:50|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734224400000|2024-12-15 01:00:00|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|4
1734224410000|2024-12-15 01:00:10|39.65|39.48|39.66|39.49|39.66|39.49|39.64|39.47|8
1734224420000|2024-12-15 01:00:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|4
1734224430000|2024-12-15 01:00:30|39.65|39.48|39.65|39.48|39.66|39.49|39.64|39.47|7
1734224440000|2024-12-15 01:00:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1734224450000|2024-12-15 01:00:50|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1734224460000|2024-12-15 01:01:00|39.66|39.49|39.66|39.49|39.67|39.5|39.65|39.48|5
1734224470000|2024-12-15 01:01:10|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|3
1734224480000|2024-12-15 01:01:20|39.68|39.51|39.68|39.51|39.7|39.53|39.68|39.51|11
1734224490000|2024-12-15 01:01:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1734224500000|2024-12-15 01:01:40|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734224510000|2024-12-15 01:01:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734224520000|2024-12-15 01:02:00|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|4
1734224530000|2024-12-15 01:02:10|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|7
1734224540000|2024-12-15 01:02:20|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|8
1734224550000|2024-12-15 01:02:30|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|6
1734224560000|2024-12-15 01:02:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734224570000|2024-12-15 01:02:50|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|4
1734224580000|2024-12-15 01:03:00|39.75|39.58|39.71|39.54|39.75|39.58|39.71|39.54|5
1734224590000|2024-12-15 01:03:10|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|4
1734224600000|2024-12-15 01:03:20|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1734224610000|2024-12-15 01:03:30|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|7
1734224620000|2024-12-15 01:03:40|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|9
1734224630000|2024-12-15 01:03:50|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734224640000|2024-12-15 01:04:00|39.72|39.55|39.69|39.52|39.72|39.55|39.69|39.52|4
1734224650000|2024-12-15 01:04:10|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|9
1734224660000|2024-12-15 01:04:20|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1734224670000|2024-12-15 01:04:30|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|5
1734224680000|2024-12-15 01:04:40|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734224690000|2024-12-15 01:04:50|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|8
1734224700000|2024-12-15 01:05:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1734224710000|2024-12-15 01:05:10|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|4
1734224720000|2024-12-15 01:05:20|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|4
1734224730000|2024-12-15 01:05:30|39.73|39.56|39.69|39.52|39.73|39.56|39.69|39.52|7
1734224740000|2024-12-15 01:05:40|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734224750000|2024-12-15 01:05:50|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734224760000|2024-12-15 01:06:00|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734224770000|2024-12-15 01:06:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734224780000|2024-12-15 01:06:20|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|4
1734224790000|2024-12-15 01:06:30|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1734224800000|2024-12-15 01:06:40|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|9
1734224810000|2024-12-15 01:06:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734224820000|2024-12-15 01:07:00|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734224830000|2024-12-15 01:07:10|39.77|39.6|39.74|39.57|39.77|39.6|39.74|39.57|4
1734224840000|2024-12-15 01:07:20|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|11
1734224850000|2024-12-15 01:07:30|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|4
1734224860000|2024-12-15 01:07:40|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|5
1734224870000|2024-12-15 01:07:50|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1734224890000|2024-12-15 01:08:10|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734224900000|2024-12-15 01:08:20|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|8
1734224920000|2024-12-15 01:08:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734224930000|2024-12-15 01:08:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734224940000|2024-12-15 01:09:00|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|8
1734224960000|2024-12-15 01:09:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734224970000|2024-12-15 01:09:30|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734224980000|2024-12-15 01:09:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1734225000000|2024-12-15 01:10:00|39.72|39.55|39.7|39.53|39.72|39.55|39.69|39.52|7
1734225010000|2024-12-15 01:10:10|39.69|39.52|39.72|39.55|39.72|39.55|39.68|39.51|6
1734225020000|2024-12-15 01:10:20|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1734225030000|2024-12-15 01:10:30|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|7
1734225040000|2024-12-15 01:10:40|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1734225050000|2024-12-15 01:10:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734225060000|2024-12-15 01:11:00|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|8
1734225070000|2024-12-15 01:11:10|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|5
1734225080000|2024-12-15 01:11:20|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1734225090000|2024-12-15 01:11:30|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734225100000|2024-12-15 01:11:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|4
1734225110000|2024-12-15 01:11:50|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|4
1734225120000|2024-12-15 01:12:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734225130000|2024-12-15 01:12:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|6
1734225140000|2024-12-15 01:12:20|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1734225150000|2024-12-15 01:12:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734225160000|2024-12-15 01:12:40|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1734225170000|2024-12-15 01:12:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734225180000|2024-12-15 01:13:00|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|9
1734225190000|2024-12-15 01:13:10|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1734225200000|2024-12-15 01:13:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734225210000|2024-12-15 01:13:30|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734225220000|2024-12-15 01:13:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734225230000|2024-12-15 01:13:50|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734225240000|2024-12-15 01:14:00|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|5
1734225250000|2024-12-15 01:14:10|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734225260000|2024-12-15 01:14:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|6
1734225270000|2024-12-15 01:14:30|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734225280000|2024-12-15 01:14:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1734225290000|2024-12-15 01:14:50|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734225300000|2024-12-15 01:15:00|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|6
1734225310000|2024-12-15 01:15:10|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734225320000|2024-12-15 01:15:20|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|7
1734225330000|2024-12-15 01:15:30|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1734225340000|2024-12-15 01:15:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734225350000|2024-12-15 01:15:50|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|5
1734225360000|2024-12-15 01:16:00|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1734225370000|2024-12-15 01:16:10|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|4
1734225380000|2024-12-15 01:16:20|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|8
1734225390000|2024-12-15 01:16:30|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|5
1734225400000|2024-12-15 01:16:40|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|6
1734225410000|2024-12-15 01:16:50|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|5
1734225420000|2024-12-15 01:17:00|39.81|39.64|39.83|39.66|39.84|39.67|39.81|39.64|7
1734225430000|2024-12-15 01:17:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|8
1734225440000|2024-12-15 01:17:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734225450000|2024-12-15 01:17:30|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|5
1734225460000|2024-12-15 01:17:40|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|7
1734225470000|2024-12-15 01:17:50|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|6
1734225480000|2024-12-15 01:18:00|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|6
1734225490000|2024-12-15 01:18:10|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|9
1734225500000|2024-12-15 01:18:20|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|13
1734225510000|2024-12-15 01:18:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734225530000|2024-12-15 01:18:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1734225540000|2024-12-15 01:19:00|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|4
1734225550000|2024-12-15 01:19:10|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|11
1734225560000|2024-12-15 01:19:20|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|10
1734225570000|2024-12-15 01:19:30|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734225580000|2024-12-15 01:19:40|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734225590000|2024-12-15 01:19:50|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|5
1734225600000|2024-12-15 01:20:00|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1734225610000|2024-12-15 01:20:10|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1734225620000|2024-12-15 01:20:20|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|4
1734225630000|2024-12-15 01:20:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734225640000|2024-12-15 01:20:40|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1734225660000|2024-12-15 01:21:00|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|8
1734225670000|2024-12-15 01:21:10|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734225680000|2024-12-15 01:21:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734225690000|2024-12-15 01:21:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734225700000|2024-12-15 01:21:40|39.85|39.68|39.86|39.69|39.87|39.7|39.85|39.68|8
1734225710000|2024-12-15 01:21:50|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734225720000|2024-12-15 01:22:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|8
1734225730000|2024-12-15 01:22:10|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734225740000|2024-12-15 01:22:20|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734225750000|2024-12-15 01:22:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734225760000|2024-12-15 01:22:40|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734225770000|2024-12-15 01:22:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734225780000|2024-12-15 01:23:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|7
1734225790000|2024-12-15 01:23:10|39.86|39.69|39.86|39.69|39.88|39.71|39.86|39.69|7
1734225800000|2024-12-15 01:23:20|39.87|39.7|39.9|39.73|39.9|39.73|39.86|39.69|6
1734225810000|2024-12-15 01:23:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|4
1734225830000|2024-12-15 01:23:50|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1734225840000|2024-12-15 01:24:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734225850000|2024-12-15 01:24:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734225860000|2024-12-15 01:24:20|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734225870000|2024-12-15 01:24:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734225880000|2024-12-15 01:24:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734225890000|2024-12-15 01:24:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734225900000|2024-12-15 01:25:00|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|4
1734225910000|2024-12-15 01:25:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|6
1734225920000|2024-12-15 01:25:20|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|6
1734225930000|2024-12-15 01:25:30|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|5
1734225940000|2024-12-15 01:25:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734225950000|2024-12-15 01:25:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734225960000|2024-12-15 01:26:00|40|39.83|39.99|39.82|40|39.83|39.98|39.81|6
1734225970000|2024-12-15 01:26:10|40|39.83|39.97|39.8|40|39.83|39.97|39.8|4
1734225980000|2024-12-15 01:26:20|39.96|39.79|39.93|39.76|39.97|39.8|39.93|39.76|12
1734225990000|2024-12-15 01:26:30|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|7
1734226000000|2024-12-15 01:26:40|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734226010000|2024-12-15 01:26:50|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|7
1734226020000|2024-12-15 01:27:00|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734226030000|2024-12-15 01:27:10|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734226040000|2024-12-15 01:27:20|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1734226050000|2024-12-15 01:27:30|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1734226060000|2024-12-15 01:27:40|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|8
1734226070000|2024-12-15 01:27:50|39.85|39.68|39.84|39.67|39.86|39.69|39.84|39.67|4
1734226080000|2024-12-15 01:28:00|39.83|39.66|39.79|39.62|39.84|39.67|39.79|39.62|9
1734226090000|2024-12-15 01:28:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|6
1734226100000|2024-12-15 01:28:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734226110000|2024-12-15 01:28:30|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734226120000|2024-12-15 01:28:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1734226130000|2024-12-15 01:28:50|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1734226140000|2024-12-15 01:29:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734226150000|2024-12-15 01:29:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734226160000|2024-12-15 01:29:20|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|6
1734226170000|2024-12-15 01:29:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734226190000|2024-12-15 01:29:50|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734226200000|2024-12-15 01:30:00|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|5
1734226210000|2024-12-15 01:30:10|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1734226220000|2024-12-15 01:30:20|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1734226230000|2024-12-15 01:30:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734226250000|2024-12-15 01:30:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734226260000|2024-12-15 01:31:00|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|4
1734226270000|2024-12-15 01:31:10|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|8
1734226280000|2024-12-15 01:31:20|39.84|39.67|39.81|39.64|39.85|39.68|39.81|39.64|6
1734226290000|2024-12-15 01:31:30|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1734226300000|2024-12-15 01:31:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734226310000|2024-12-15 01:31:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734226320000|2024-12-15 01:32:00|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1734226330000|2024-12-15 01:32:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734226340000|2024-12-15 01:32:20|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1734226350000|2024-12-15 01:32:30|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|6
1734226360000|2024-12-15 01:32:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|5
1734226370000|2024-12-15 01:32:50|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|8
1734226380000|2024-12-15 01:33:00|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|9
1734226390000|2024-12-15 01:33:10|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|5
1734226400000|2024-12-15 01:33:20|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1734226410000|2024-12-15 01:33:30|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1734226420000|2024-12-15 01:33:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734226430000|2024-12-15 01:33:50|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1734226440000|2024-12-15 01:34:00|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734226450000|2024-12-15 01:34:10|39.82|39.65|39.81|39.64|39.83|39.66|39.8|39.63|5
1734226460000|2024-12-15 01:34:20|39.82|39.65|39.84|39.67|39.85|39.68|39.82|39.65|5
1734226470000|2024-12-15 01:34:30|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|4
1734226480000|2024-12-15 01:34:40|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734226490000|2024-12-15 01:34:50|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734226500000|2024-12-15 01:35:00|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|6
1734226510000|2024-12-15 01:35:10|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734226520000|2024-12-15 01:35:20|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1734226530000|2024-12-15 01:35:30|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|8
1734226540000|2024-12-15 01:35:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1734226550000|2024-12-15 01:35:50|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|9
1734226560000|2024-12-15 01:36:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734226570000|2024-12-15 01:36:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734226580000|2024-12-15 01:36:20|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|7
1734226590000|2024-12-15 01:36:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734226600000|2024-12-15 01:36:40|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734226610000|2024-12-15 01:36:50|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1734226620000|2024-12-15 01:37:00|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|5
1734226630000|2024-12-15 01:37:10|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|8
1734226640000|2024-12-15 01:37:20|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|6
1734226650000|2024-12-15 01:37:30|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|5
1734226660000|2024-12-15 01:37:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734226670000|2024-12-15 01:37:50|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|6
1734226680000|2024-12-15 01:38:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734226690000|2024-12-15 01:38:10|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|4
1734226700000|2024-12-15 01:38:20|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|4
1734226710000|2024-12-15 01:38:30|39.89|39.72|39.91|39.74|39.91|39.74|39.87|39.7|11
1734226720000|2024-12-15 01:38:40|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|10
1734226730000|2024-12-15 01:38:50|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|5
1734226740000|2024-12-15 01:39:00|39.89|39.72|39.9|39.73|39.9|39.73|39.87|39.7|12
1734226750000|2024-12-15 01:39:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734226760000|2024-12-15 01:39:20|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|11
1734226770000|2024-12-15 01:39:30|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|10
1734226780000|2024-12-15 01:39:40|39.91|39.74|39.93|39.76|39.93|39.76|39.9|39.73|9
1734226790000|2024-12-15 01:39:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734226800000|2024-12-15 01:40:00|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734226810000|2024-12-15 01:40:10|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734226820000|2024-12-15 01:40:20|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1734226830000|2024-12-15 01:40:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734226840000|2024-12-15 01:40:40|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1734226850000|2024-12-15 01:40:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734226860000|2024-12-15 01:41:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734226870000|2024-12-15 01:41:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734226880000|2024-12-15 01:41:20|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|4
1734226890000|2024-12-15 01:41:30|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|9
1734226900000|2024-12-15 01:41:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734226910000|2024-12-15 01:41:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734226920000|2024-12-15 01:42:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734226930000|2024-12-15 01:42:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|6
1734226940000|2024-12-15 01:42:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734226950000|2024-12-15 01:42:30|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|5
1734226960000|2024-12-15 01:42:40|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|4
1734226970000|2024-12-15 01:42:50|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734226980000|2024-12-15 01:43:00|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734226990000|2024-12-15 01:43:10|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|3
1734227000000|2024-12-15 01:43:20|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734227010000|2024-12-15 01:43:30|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734227020000|2024-12-15 01:43:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734227030000|2024-12-15 01:43:50|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734227040000|2024-12-15 01:44:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734227050000|2024-12-15 01:44:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734227060000|2024-12-15 01:44:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734227070000|2024-12-15 01:44:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734227080000|2024-12-15 01:44:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|8
1734227090000|2024-12-15 01:44:50|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1734227100000|2024-12-15 01:45:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734227110000|2024-12-15 01:45:10|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|9
1734227120000|2024-12-15 01:45:20|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|5
1734227130000|2024-12-15 01:45:30|39.9|39.73|39.92|39.75|39.93|39.76|39.89|39.72|9
1734227140000|2024-12-15 01:45:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734227150000|2024-12-15 01:45:50|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1734227160000|2024-12-15 01:46:00|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|7
1734227170000|2024-12-15 01:46:10|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734227180000|2024-12-15 01:46:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734227190000|2024-12-15 01:46:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734227200000|2024-12-15 01:46:40|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|5
1734227210000|2024-12-15 01:46:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|7
1734227220000|2024-12-15 01:47:00|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1734227230000|2024-12-15 01:47:10|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1734227240000|2024-12-15 01:47:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734227250000|2024-12-15 01:47:30|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734227260000|2024-12-15 01:47:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734227270000|2024-12-15 01:47:50|40.02|39.85|40|39.83|40.03|39.86|40|39.83|5
1734227280000|2024-12-15 01:48:00|40.01|39.84|39.97|39.8|40.01|39.84|39.97|39.8|11
1734227290000|2024-12-15 01:48:10|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|7
1734227300000|2024-12-15 01:48:20|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|4
1734227310000|2024-12-15 01:48:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734227320000|2024-12-15 01:48:40|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|4
1734227330000|2024-12-15 01:48:50|40|39.83|40.02|39.85|40.03|39.86|40|39.83|11
1734227340000|2024-12-15 01:49:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|15
1734227350000|2024-12-15 01:49:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734227360000|2024-12-15 01:49:20|40|39.83|40.01|39.84|40.02|39.85|40|39.83|4
1734227370000|2024-12-15 01:49:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734227380000|2024-12-15 01:49:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734227390000|2024-12-15 01:49:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734227400000|2024-12-15 01:50:00|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|4
1734227410000|2024-12-15 01:50:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734227420000|2024-12-15 01:50:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734227440000|2024-12-15 01:50:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|8
1734227450000|2024-12-15 01:50:50|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|8
1734227460000|2024-12-15 01:51:00|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|7
1734227470000|2024-12-15 01:51:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734227480000|2024-12-15 01:51:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734227490000|2024-12-15 01:51:30|40|39.83|40.01|39.84|40.02|39.85|40|39.83|4
1734227500000|2024-12-15 01:51:40|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|4
1734227510000|2024-12-15 01:51:50|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|8
1734227520000|2024-12-15 01:52:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734227530000|2024-12-15 01:52:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734227550000|2024-12-15 01:52:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734227560000|2024-12-15 01:52:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734227570000|2024-12-15 01:52:50|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|8
1734227580000|2024-12-15 01:53:00|40.06|39.89|40.04|39.87|40.07|39.9|40.04|39.87|7
1734227590000|2024-12-15 01:53:10|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|6
1734227600000|2024-12-15 01:53:20|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734227610000|2024-12-15 01:53:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734227620000|2024-12-15 01:53:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734227630000|2024-12-15 01:53:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734227640000|2024-12-15 01:54:00|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734227650000|2024-12-15 01:54:10|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1734227660000|2024-12-15 01:54:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734227670000|2024-12-15 01:54:30|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1734227680000|2024-12-15 01:54:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734227690000|2024-12-15 01:54:50|40.1|39.93|40.08|39.91|40.11|39.94|40.08|39.91|5
1734227700000|2024-12-15 01:55:00|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|6
1734227710000|2024-12-15 01:55:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734227720000|2024-12-15 01:55:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734227730000|2024-12-15 01:55:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734227740000|2024-12-15 01:55:40|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|5
1734227750000|2024-12-15 01:55:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|7
1734227760000|2024-12-15 01:56:00|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|6
1734227770000|2024-12-15 01:56:10|40.12|39.95|40.09|39.92|40.12|39.95|40.08|39.91|5
1734227780000|2024-12-15 01:56:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734227790000|2024-12-15 01:56:30|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|3
1734227800000|2024-12-15 01:56:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734227810000|2024-12-15 01:56:50|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|6
1734227820000|2024-12-15 01:57:00|40.08|39.91|40.06|39.89|40.09|39.92|40.06|39.89|9
1734227830000|2024-12-15 01:57:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1734227840000|2024-12-15 01:57:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734227850000|2024-12-15 01:57:30|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734227860000|2024-12-15 01:57:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734227870000|2024-12-15 01:57:50|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734227880000|2024-12-15 01:58:00|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734227890000|2024-12-15 01:58:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1734227900000|2024-12-15 01:58:20|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734227910000|2024-12-15 01:58:30|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|7
1734227920000|2024-12-15 01:58:40|40.02|39.85|40.03|39.86|40.04|39.87|40.01|39.84|8
1734227940000|2024-12-15 01:59:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734227950000|2024-12-15 01:59:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734227960000|2024-12-15 01:59:20|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|10
1734227970000|2024-12-15 01:59:30|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734227980000|2024-12-15 01:59:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|8
1734227990000|2024-12-15 01:59:50|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734228000000|2024-12-15 02:00:00|40.05|39.88|40.03|39.86|40.05|39.88|40.02|39.85|5
1734228010000|2024-12-15 02:00:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734228020000|2024-12-15 02:00:20|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734228030000|2024-12-15 02:00:30|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734228040000|2024-12-15 02:00:40|40.03|39.86|40|39.83|40.03|39.86|39.99|39.82|14
1734228050000|2024-12-15 02:00:50|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1734228060000|2024-12-15 02:01:00|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1734228070000|2024-12-15 02:01:10|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|6
1734228080000|2024-12-15 02:01:20|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734228090000|2024-12-15 02:01:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734228100000|2024-12-15 02:01:40|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|6
1734228110000|2024-12-15 02:01:50|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|5
1734228120000|2024-12-15 02:02:00|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|4
1734228130000|2024-12-15 02:02:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734228140000|2024-12-15 02:02:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734228150000|2024-12-15 02:02:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734228160000|2024-12-15 02:02:40|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|6
1734228170000|2024-12-15 02:02:50|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1734228180000|2024-12-15 02:03:00|39.89|39.72|39.93|39.76|39.93|39.76|39.89|39.72|5
1734228190000|2024-12-15 02:03:10|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|7
1734228210000|2024-12-15 02:03:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734228220000|2024-12-15 02:03:40|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|8
1734228230000|2024-12-15 02:03:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734228240000|2024-12-15 02:04:00|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|8
1734228250000|2024-12-15 02:04:10|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1734228260000|2024-12-15 02:04:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734228270000|2024-12-15 02:04:30|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|3
1734228280000|2024-12-15 02:04:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734228290000|2024-12-15 02:04:50|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|6
1734228300000|2024-12-15 02:05:00|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734228310000|2024-12-15 02:05:10|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|4
1734228320000|2024-12-15 02:05:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734228330000|2024-12-15 02:05:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734228340000|2024-12-15 02:05:40|39.95|39.78|39.94|39.77|39.96|39.79|39.93|39.76|6
1734228350000|2024-12-15 02:05:50|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|4
1734228360000|2024-12-15 02:06:00|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|5
1734228370000|2024-12-15 02:06:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734228380000|2024-12-15 02:06:20|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1734228390000|2024-12-15 02:06:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734228400000|2024-12-15 02:06:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734228420000|2024-12-15 02:07:00|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|6
1734228430000|2024-12-15 02:07:10|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734228440000|2024-12-15 02:07:20|39.96|39.79|39.99|39.82|40|39.83|39.96|39.79|8
1734228450000|2024-12-15 02:07:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734228460000|2024-12-15 02:07:40|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1734228470000|2024-12-15 02:07:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734228480000|2024-12-15 02:08:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734228490000|2024-12-15 02:08:10|40|39.83|40|39.83|40|39.83|40|39.83|1
1734228500000|2024-12-15 02:08:20|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|6
1734228510000|2024-12-15 02:08:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734228520000|2024-12-15 02:08:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734228530000|2024-12-15 02:08:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734228540000|2024-12-15 02:09:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734228550000|2024-12-15 02:09:10|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734228560000|2024-12-15 02:09:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734228570000|2024-12-15 02:09:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734228590000|2024-12-15 02:09:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734228600000|2024-12-15 02:10:00|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734228610000|2024-12-15 02:10:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734228620000|2024-12-15 02:10:20|39.97|39.8|39.95|39.78|39.97|39.8|39.93|39.76|11
1734228630000|2024-12-15 02:10:30|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734228640000|2024-12-15 02:10:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734228650000|2024-12-15 02:10:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734228660000|2024-12-15 02:11:00|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734228670000|2024-12-15 02:11:10|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1734228690000|2024-12-15 02:11:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734228700000|2024-12-15 02:11:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734228710000|2024-12-15 02:11:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734228720000|2024-12-15 02:12:00|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|7
1734228730000|2024-12-15 02:12:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734228740000|2024-12-15 02:12:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734228750000|2024-12-15 02:12:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|8
1734228770000|2024-12-15 02:12:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1734228780000|2024-12-15 02:13:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734228800000|2024-12-15 02:13:20|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|7
1734228810000|2024-12-15 02:13:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734228820000|2024-12-15 02:13:40|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|7
1734228830000|2024-12-15 02:13:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734228840000|2024-12-15 02:14:00|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|5
1734228850000|2024-12-15 02:14:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734228860000|2024-12-15 02:14:20|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|4
1734228870000|2024-12-15 02:14:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734228880000|2024-12-15 02:14:40|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734228890000|2024-12-15 02:14:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734228900000|2024-12-15 02:15:00|40.03|39.86|40.04|39.87|40.05|39.88|40.02|39.85|6
1734228910000|2024-12-15 02:15:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734228930000|2024-12-15 02:15:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734228940000|2024-12-15 02:15:40|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734228950000|2024-12-15 02:15:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734228960000|2024-12-15 02:16:00|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|8
1734228970000|2024-12-15 02:16:10|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|8
1734228980000|2024-12-15 02:16:20|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734228990000|2024-12-15 02:16:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734229000000|2024-12-15 02:16:40|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734229010000|2024-12-15 02:16:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734229020000|2024-12-15 02:17:00|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1734229030000|2024-12-15 02:17:10|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734229040000|2024-12-15 02:17:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734229050000|2024-12-15 02:17:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734229060000|2024-12-15 02:17:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734229070000|2024-12-15 02:17:50|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734229080000|2024-12-15 02:18:00|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734229090000|2024-12-15 02:18:10|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734229100000|2024-12-15 02:18:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734229110000|2024-12-15 02:18:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734229120000|2024-12-15 02:18:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1734229130000|2024-12-15 02:18:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734229140000|2024-12-15 02:19:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734229150000|2024-12-15 02:19:10|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|5
1734229160000|2024-12-15 02:19:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734229170000|2024-12-15 02:19:30|40.08|39.91|40.05|39.88|40.09|39.92|40.04|39.87|9
1734229180000|2024-12-15 02:19:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734229190000|2024-12-15 02:19:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734229200000|2024-12-15 02:20:00|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1734229210000|2024-12-15 02:20:10|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|8
1734229220000|2024-12-15 02:20:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734229230000|2024-12-15 02:20:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|8
1734229240000|2024-12-15 02:20:40|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734229250000|2024-12-15 02:20:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734229260000|2024-12-15 02:21:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734229270000|2024-12-15 02:21:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734229280000|2024-12-15 02:21:20|40.05|39.88|40.03|39.86|40.05|39.88|40.02|39.85|7
1734229300000|2024-12-15 02:21:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734229310000|2024-12-15 02:21:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734229320000|2024-12-15 02:22:00|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734229340000|2024-12-15 02:22:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734229350000|2024-12-15 02:22:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734229370000|2024-12-15 02:22:50|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734229380000|2024-12-15 02:23:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734229390000|2024-12-15 02:23:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734229410000|2024-12-15 02:23:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734229420000|2024-12-15 02:23:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734229430000|2024-12-15 02:23:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|4
1734229440000|2024-12-15 02:24:00|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|4
1734229450000|2024-12-15 02:24:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734229460000|2024-12-15 02:24:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734229470000|2024-12-15 02:24:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734229480000|2024-12-15 02:24:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|5
1734229500000|2024-12-15 02:25:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734229510000|2024-12-15 02:25:10|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734229520000|2024-12-15 02:25:20|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1734229540000|2024-12-15 02:25:40|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|11
1734229550000|2024-12-15 02:25:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734229560000|2024-12-15 02:26:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734229570000|2024-12-15 02:26:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|7
1734229580000|2024-12-15 02:26:20|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|11
1734229590000|2024-12-15 02:26:30|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734229600000|2024-12-15 02:26:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|10
1734229610000|2024-12-15 02:26:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734229620000|2024-12-15 02:27:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|6
1734229630000|2024-12-15 02:27:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734229640000|2024-12-15 02:27:20|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|5
1734229650000|2024-12-15 02:27:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734229660000|2024-12-15 02:27:40|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734229680000|2024-12-15 02:28:00|40.01|39.84|39.98|39.81|40.02|39.85|39.98|39.81|6
1734229690000|2024-12-15 02:28:10|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|5
1734229700000|2024-12-15 02:28:20|39.98|39.81|40|39.83|40|39.83|39.98|39.81|5
1734229710000|2024-12-15 02:28:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|6
1734229720000|2024-12-15 02:28:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734229740000|2024-12-15 02:29:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734229750000|2024-12-15 02:29:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734229760000|2024-12-15 02:29:20|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|4
1734229770000|2024-12-15 02:29:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734229790000|2024-12-15 02:29:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734229800000|2024-12-15 02:30:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734229810000|2024-12-15 02:30:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734229820000|2024-12-15 02:30:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734229830000|2024-12-15 02:30:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734229840000|2024-12-15 02:30:40|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734229850000|2024-12-15 02:30:50|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734229860000|2024-12-15 02:31:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|6
1734229870000|2024-12-15 02:31:10|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|4
1734229880000|2024-12-15 02:31:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734229900000|2024-12-15 02:31:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734229910000|2024-12-15 02:31:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734229920000|2024-12-15 02:32:00|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734229930000|2024-12-15 02:32:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734229940000|2024-12-15 02:32:20|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|6
1734229960000|2024-12-15 02:32:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734229970000|2024-12-15 02:32:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734229980000|2024-12-15 02:33:00|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|6
1734229990000|2024-12-15 02:33:10|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1734230000000|2024-12-15 02:33:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|8
1734230010000|2024-12-15 02:33:30|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|5
1734230020000|2024-12-15 02:33:40|40.05|39.88|40.01|39.84|40.05|39.88|40.01|39.84|7
1734230030000|2024-12-15 02:33:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734230040000|2024-12-15 02:34:00|40.01|39.84|40|39.83|40.02|39.85|39.99|39.82|6
1734230050000|2024-12-15 02:34:10|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734230060000|2024-12-15 02:34:20|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1734230070000|2024-12-15 02:34:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1734230080000|2024-12-15 02:34:40|40|39.83|39.97|39.8|40|39.83|39.97|39.8|6
1734230090000|2024-12-15 02:34:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1734230100000|2024-12-15 02:35:00|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|4
1734230110000|2024-12-15 02:35:10|40.02|39.85|40|39.83|40.02|39.85|40|39.83|5
1734230120000|2024-12-15 02:35:20|39.99|39.82|40|39.83|40|39.83|39.98|39.81|4
1734230130000|2024-12-15 02:35:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734230140000|2024-12-15 02:35:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734230150000|2024-12-15 02:35:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734230160000|2024-12-15 02:36:00|40.01|39.84|40|39.83|40.02|39.85|40|39.83|4
1734230170000|2024-12-15 02:36:10|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1734230180000|2024-12-15 02:36:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734230190000|2024-12-15 02:36:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734230200000|2024-12-15 02:36:40|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734230210000|2024-12-15 02:36:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734230220000|2024-12-15 02:37:00|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734230230000|2024-12-15 02:37:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734230250000|2024-12-15 02:37:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734230260000|2024-12-15 02:37:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734230270000|2024-12-15 02:37:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734230290000|2024-12-15 02:38:10|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|6
1734230300000|2024-12-15 02:38:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734230310000|2024-12-15 02:38:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734230320000|2024-12-15 02:38:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|6
1734230340000|2024-12-15 02:39:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734230350000|2024-12-15 02:39:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734230370000|2024-12-15 02:39:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734230380000|2024-12-15 02:39:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734230390000|2024-12-15 02:39:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734230410000|2024-12-15 02:40:10|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734230420000|2024-12-15 02:40:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734230430000|2024-12-15 02:40:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734230450000|2024-12-15 02:40:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734230460000|2024-12-15 02:41:00|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1734230470000|2024-12-15 02:41:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734230480000|2024-12-15 02:41:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734230490000|2024-12-15 02:41:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734230500000|2024-12-15 02:41:40|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1734230510000|2024-12-15 02:41:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734230520000|2024-12-15 02:42:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|6
1734230530000|2024-12-15 02:42:10|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|4
1734230540000|2024-12-15 02:42:20|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|7
1734230560000|2024-12-15 02:42:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734230590000|2024-12-15 02:43:10|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|5
1734230600000|2024-12-15 02:43:20|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|8
1734230610000|2024-12-15 02:43:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734230620000|2024-12-15 02:43:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734230630000|2024-12-15 02:43:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734230660000|2024-12-15 02:44:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734230680000|2024-12-15 02:44:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734230690000|2024-12-15 02:44:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734230700000|2024-12-15 02:45:00|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734230710000|2024-12-15 02:45:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734230720000|2024-12-15 02:45:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734230740000|2024-12-15 02:45:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734230750000|2024-12-15 02:45:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734230760000|2024-12-15 02:46:00|39.97|39.8|40|39.83|40|39.83|39.97|39.8|6
1734230770000|2024-12-15 02:46:10|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734230780000|2024-12-15 02:46:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734230790000|2024-12-15 02:46:30|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734230800000|2024-12-15 02:46:40|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734230810000|2024-12-15 02:46:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734230820000|2024-12-15 02:47:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734230830000|2024-12-15 02:47:10|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|5
1734230840000|2024-12-15 02:47:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734230850000|2024-12-15 02:47:30|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|6
1734230870000|2024-12-15 02:47:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734230880000|2024-12-15 02:48:00|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734230890000|2024-12-15 02:48:10|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|12
1734230900000|2024-12-15 02:48:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|9
1734230910000|2024-12-15 02:48:30|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734230920000|2024-12-15 02:48:40|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734230940000|2024-12-15 02:49:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734230950000|2024-12-15 02:49:10|39.92|39.75|39.94|39.77|39.95|39.78|39.92|39.75|7
1734230960000|2024-12-15 02:49:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734230970000|2024-12-15 02:49:30|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734230980000|2024-12-15 02:49:40|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734230990000|2024-12-15 02:49:50|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|6
1734231000000|2024-12-15 02:50:00|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734231010000|2024-12-15 02:50:10|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|5
1734231020000|2024-12-15 02:50:20|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734231030000|2024-12-15 02:50:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734231040000|2024-12-15 02:50:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|10
1734231050000|2024-12-15 02:50:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734231060000|2024-12-15 02:51:00|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734231070000|2024-12-15 02:51:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734231080000|2024-12-15 02:51:20|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|5
1734231090000|2024-12-15 02:51:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734231100000|2024-12-15 02:51:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734231120000|2024-12-15 02:52:00|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734231130000|2024-12-15 02:52:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734231150000|2024-12-15 02:52:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734231160000|2024-12-15 02:52:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734231170000|2024-12-15 02:52:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734231180000|2024-12-15 02:53:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734231190000|2024-12-15 02:53:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734231200000|2024-12-15 02:53:20|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734231210000|2024-12-15 02:53:30|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734231220000|2024-12-15 02:53:40|39.93|39.76|39.97|39.8|39.98|39.81|39.93|39.76|7
1734231230000|2024-12-15 02:53:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734231240000|2024-12-15 02:54:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734231250000|2024-12-15 02:54:10|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|6
1734231260000|2024-12-15 02:54:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734231290000|2024-12-15 02:54:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734231300000|2024-12-15 02:55:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734231310000|2024-12-15 02:55:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734231320000|2024-12-15 02:55:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|6
1734231340000|2024-12-15 02:55:40|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734231350000|2024-12-15 02:55:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734231360000|2024-12-15 02:56:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734231370000|2024-12-15 02:56:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734231380000|2024-12-15 02:56:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734231390000|2024-12-15 02:56:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734231400000|2024-12-15 02:56:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1734231410000|2024-12-15 02:56:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734231420000|2024-12-15 02:57:00|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|10
1734231430000|2024-12-15 02:57:10|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734231440000|2024-12-15 02:57:20|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734231450000|2024-12-15 02:57:30|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|7
1734231460000|2024-12-15 02:57:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734231470000|2024-12-15 02:57:50|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734231480000|2024-12-15 02:58:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734231490000|2024-12-15 02:58:10|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734231500000|2024-12-15 02:58:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734231510000|2024-12-15 02:58:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734231520000|2024-12-15 02:58:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734231530000|2024-12-15 02:58:50|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|4
1734231540000|2024-12-15 02:59:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734231550000|2024-12-15 02:59:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734231560000|2024-12-15 02:59:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734231570000|2024-12-15 02:59:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734231580000|2024-12-15 02:59:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734231590000|2024-12-15 02:59:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734231600000|2024-12-15 03:00:00|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734231620000|2024-12-15 03:00:20|39.98|39.81|40|39.83|40|39.83|39.97|39.8|5
1734231630000|2024-12-15 03:00:30|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734231640000|2024-12-15 03:00:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734231650000|2024-12-15 03:00:50|40|39.83|40|39.83|40|39.83|39.99|39.82|13
1734231660000|2024-12-15 03:01:00|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734231670000|2024-12-15 03:01:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734231680000|2024-12-15 03:01:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734231690000|2024-12-15 03:01:30|40.02|39.85|40|39.83|40.02|39.85|40|39.83|5
1734231710000|2024-12-15 03:01:50|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734231720000|2024-12-15 03:02:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|6
1734231730000|2024-12-15 03:02:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734231740000|2024-12-15 03:02:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734231750000|2024-12-15 03:02:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734231760000|2024-12-15 03:02:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734231770000|2024-12-15 03:02:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734231780000|2024-12-15 03:03:00|39.97|39.8|40|39.83|40|39.83|39.97|39.8|4
1734231790000|2024-12-15 03:03:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734231800000|2024-12-15 03:03:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734231810000|2024-12-15 03:03:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734231820000|2024-12-15 03:03:40|39.96|39.79|39.95|39.78|39.97|39.8|39.93|39.76|10
1734231830000|2024-12-15 03:03:50|39.94|39.77|39.98|39.81|39.98|39.81|39.93|39.76|9
1734231840000|2024-12-15 03:04:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|8
1734231850000|2024-12-15 03:04:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734231860000|2024-12-15 03:04:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734231870000|2024-12-15 03:04:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734231880000|2024-12-15 03:04:40|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|5
1734231900000|2024-12-15 03:05:00|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734231910000|2024-12-15 03:05:10|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734231920000|2024-12-15 03:05:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734231930000|2024-12-15 03:05:30|39.92|39.75|39.95|39.78|39.96|39.79|39.92|39.75|5
1734231940000|2024-12-15 03:05:40|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|4
1734231950000|2024-12-15 03:05:50|40|39.83|40.03|39.86|40.03|39.86|40|39.83|4
1734231960000|2024-12-15 03:06:00|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|11
1734231970000|2024-12-15 03:06:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734231990000|2024-12-15 03:06:30|40|39.83|40.01|39.84|40.02|39.85|40|39.83|6
1734232000000|2024-12-15 03:06:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734232010000|2024-12-15 03:06:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734232020000|2024-12-15 03:07:00|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734232030000|2024-12-15 03:07:10|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734232050000|2024-12-15 03:07:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734232060000|2024-12-15 03:07:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734232080000|2024-12-15 03:08:00|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734232090000|2024-12-15 03:08:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734232100000|2024-12-15 03:08:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734232110000|2024-12-15 03:08:30|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734232120000|2024-12-15 03:08:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734232140000|2024-12-15 03:09:00|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|5
1734232150000|2024-12-15 03:09:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734232160000|2024-12-15 03:09:20|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734232180000|2024-12-15 03:09:40|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734232190000|2024-12-15 03:09:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734232210000|2024-12-15 03:10:10|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734232220000|2024-12-15 03:10:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734232230000|2024-12-15 03:10:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734232240000|2024-12-15 03:10:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|6
1734232250000|2024-12-15 03:10:50|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734232260000|2024-12-15 03:11:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734232270000|2024-12-15 03:11:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734232280000|2024-12-15 03:11:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734232300000|2024-12-15 03:11:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734232320000|2024-12-15 03:12:00|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734232330000|2024-12-15 03:12:10|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1734232340000|2024-12-15 03:12:20|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734232350000|2024-12-15 03:12:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734232360000|2024-12-15 03:12:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734232370000|2024-12-15 03:12:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734232380000|2024-12-15 03:13:00|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734232390000|2024-12-15 03:13:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734232400000|2024-12-15 03:13:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734232410000|2024-12-15 03:13:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734232420000|2024-12-15 03:13:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734232440000|2024-12-15 03:14:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734232450000|2024-12-15 03:14:10|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734232470000|2024-12-15 03:14:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734232480000|2024-12-15 03:14:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734232500000|2024-12-15 03:15:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734232510000|2024-12-15 03:15:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|6
1734232520000|2024-12-15 03:15:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734232530000|2024-12-15 03:15:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734232540000|2024-12-15 03:15:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734232550000|2024-12-15 03:15:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734232560000|2024-12-15 03:16:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734232570000|2024-12-15 03:16:10|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734232580000|2024-12-15 03:16:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734232590000|2024-12-15 03:16:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734232600000|2024-12-15 03:16:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1734232610000|2024-12-15 03:16:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734232620000|2024-12-15 03:17:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734232630000|2024-12-15 03:17:10|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734232650000|2024-12-15 03:17:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|8
1734232660000|2024-12-15 03:17:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734232670000|2024-12-15 03:17:50|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|5
1734232690000|2024-12-15 03:18:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734232700000|2024-12-15 03:18:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734232720000|2024-12-15 03:18:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734232730000|2024-12-15 03:18:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734232740000|2024-12-15 03:19:00|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734232750000|2024-12-15 03:19:10|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734232760000|2024-12-15 03:19:20|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1734232770000|2024-12-15 03:19:30|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734232780000|2024-12-15 03:19:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734232790000|2024-12-15 03:19:50|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|9
1734232800000|2024-12-15 03:20:00|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|7
1734232810000|2024-12-15 03:20:10|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|8
1734232820000|2024-12-15 03:20:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734232840000|2024-12-15 03:20:40|39.78|39.61|39.74|39.57|39.79|39.62|39.74|39.57|6
1734232850000|2024-12-15 03:20:50|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|6
1734232860000|2024-12-15 03:21:00|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1734232870000|2024-12-15 03:21:10|39.78|39.61|39.81|39.64|39.81|39.64|39.77|39.6|8
1734232880000|2024-12-15 03:21:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734232890000|2024-12-15 03:21:30|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|6
1734232900000|2024-12-15 03:21:40|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|5
1734232910000|2024-12-15 03:21:50|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|5
1734232930000|2024-12-15 03:22:10|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1734232940000|2024-12-15 03:22:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1734232950000|2024-12-15 03:22:30|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|4
1734232960000|2024-12-15 03:22:40|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1734232970000|2024-12-15 03:22:50|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|5
1734232980000|2024-12-15 03:23:00|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734233000000|2024-12-15 03:23:20|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1734233010000|2024-12-15 03:23:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734233020000|2024-12-15 03:23:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734233040000|2024-12-15 03:24:00|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|5
1734233050000|2024-12-15 03:24:10|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734233060000|2024-12-15 03:24:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734233070000|2024-12-15 03:24:30|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|6
1734233080000|2024-12-15 03:24:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|6
1734233100000|2024-12-15 03:25:00|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|6
1734233110000|2024-12-15 03:25:10|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734233120000|2024-12-15 03:25:20|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|5
1734233130000|2024-12-15 03:25:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734233140000|2024-12-15 03:25:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734233150000|2024-12-15 03:25:50|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734233160000|2024-12-15 03:26:00|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734233170000|2024-12-15 03:26:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734233180000|2024-12-15 03:26:20|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1734233190000|2024-12-15 03:26:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734233200000|2024-12-15 03:26:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734233210000|2024-12-15 03:26:50|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1734233230000|2024-12-15 03:27:10|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|6
1734233240000|2024-12-15 03:27:20|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|3
1734233250000|2024-12-15 03:27:30|39.8|39.63|39.82|39.65|39.82|39.65|39.79|39.62|7
1734233260000|2024-12-15 03:27:40|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734233270000|2024-12-15 03:27:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734233280000|2024-12-15 03:28:00|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734233300000|2024-12-15 03:28:20|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1734233310000|2024-12-15 03:28:30|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734233320000|2024-12-15 03:28:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734233330000|2024-12-15 03:28:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|6
1734233340000|2024-12-15 03:29:00|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1734233350000|2024-12-15 03:29:10|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734233360000|2024-12-15 03:29:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734233370000|2024-12-15 03:29:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734233380000|2024-12-15 03:29:40|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734233390000|2024-12-15 03:29:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734233400000|2024-12-15 03:30:00|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734233410000|2024-12-15 03:30:10|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1734233420000|2024-12-15 03:30:20|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|4
1734233430000|2024-12-15 03:30:30|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734233440000|2024-12-15 03:30:40|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734233450000|2024-12-15 03:30:50|39.78|39.61|39.76|39.59|39.78|39.61|39.75|39.58|7
1734233460000|2024-12-15 03:31:00|39.75|39.58|39.73|39.56|39.76|39.59|39.73|39.56|4
1734233470000|2024-12-15 03:31:10|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1734233480000|2024-12-15 03:31:20|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734233490000|2024-12-15 03:31:30|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734233500000|2024-12-15 03:31:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1734233510000|2024-12-15 03:31:50|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|6
1734233520000|2024-12-15 03:32:00|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1734233530000|2024-12-15 03:32:10|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1734233540000|2024-12-15 03:32:20|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734233550000|2024-12-15 03:32:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734233560000|2024-12-15 03:32:40|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|7
1734233570000|2024-12-15 03:32:50|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734233580000|2024-12-15 03:33:00|39.78|39.61|39.75|39.58|39.78|39.61|39.74|39.57|6
1734233590000|2024-12-15 03:33:10|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|7
1734233600000|2024-12-15 03:33:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734233610000|2024-12-15 03:33:30|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|9
1734233620000|2024-12-15 03:33:40|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1734233630000|2024-12-15 03:33:50|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|6
1734233640000|2024-12-15 03:34:00|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734233650000|2024-12-15 03:34:10|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1734233660000|2024-12-15 03:34:20|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|4
1734233670000|2024-12-15 03:34:30|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|8
1734233680000|2024-12-15 03:34:40|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734233690000|2024-12-15 03:34:50|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|10
1734233700000|2024-12-15 03:35:00|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734233710000|2024-12-15 03:35:10|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1734233720000|2024-12-15 03:35:20|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734233730000|2024-12-15 03:35:30|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1734233740000|2024-12-15 03:35:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734233750000|2024-12-15 03:35:50|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734233760000|2024-12-15 03:36:00|39.74|39.57|39.77|39.6|39.77|39.6|39.74|39.57|8
1734233770000|2024-12-15 03:36:10|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734233790000|2024-12-15 03:36:30|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734233800000|2024-12-15 03:36:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734233810000|2024-12-15 03:36:50|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|5
1734233820000|2024-12-15 03:37:00|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|5
1734233830000|2024-12-15 03:37:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734233840000|2024-12-15 03:37:20|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1734233850000|2024-12-15 03:37:30|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|4
1734233860000|2024-12-15 03:37:40|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1734233870000|2024-12-15 03:37:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|10
1734233890000|2024-12-15 03:38:10|39.87|39.7|39.87|39.7|39.88|39.71|39.86|39.69|11
1734233900000|2024-12-15 03:38:20|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|8
1734233910000|2024-12-15 03:38:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734233920000|2024-12-15 03:38:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734233930000|2024-12-15 03:38:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734233940000|2024-12-15 03:39:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734233950000|2024-12-15 03:39:10|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734233960000|2024-12-15 03:39:20|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734233970000|2024-12-15 03:39:30|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1734233980000|2024-12-15 03:39:40|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|4
1734233990000|2024-12-15 03:39:50|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734234000000|2024-12-15 03:40:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734234010000|2024-12-15 03:40:10|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|8
1734234020000|2024-12-15 03:40:20|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1734234030000|2024-12-15 03:40:30|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734234040000|2024-12-15 03:40:40|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|4
1734234050000|2024-12-15 03:40:50|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734234060000|2024-12-15 03:41:00|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734234080000|2024-12-15 03:41:20|39.89|39.72|39.85|39.68|39.89|39.72|39.85|39.68|5
1734234090000|2024-12-15 03:41:30|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|5
1734234100000|2024-12-15 03:41:40|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|4
1734234110000|2024-12-15 03:41:50|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734234120000|2024-12-15 03:42:00|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734234130000|2024-12-15 03:42:10|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734234140000|2024-12-15 03:42:20|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|7
1734234150000|2024-12-15 03:42:30|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|5
1734234160000|2024-12-15 03:42:40|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734234170000|2024-12-15 03:42:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734234180000|2024-12-15 03:43:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734234190000|2024-12-15 03:43:10|39.85|39.68|39.83|39.66|39.86|39.69|39.83|39.66|5
1734234200000|2024-12-15 03:43:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734234220000|2024-12-15 03:43:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1734234230000|2024-12-15 03:43:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734234240000|2024-12-15 03:44:00|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|6
1734234270000|2024-12-15 03:44:30|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734234280000|2024-12-15 03:44:40|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734234290000|2024-12-15 03:44:50|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734234300000|2024-12-15 03:45:00|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734234310000|2024-12-15 03:45:10|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|4
1734234320000|2024-12-15 03:45:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1734234330000|2024-12-15 03:45:30|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|9
1734234340000|2024-12-15 03:45:40|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1734234360000|2024-12-15 03:46:00|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734234370000|2024-12-15 03:46:10|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734234380000|2024-12-15 03:46:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734234390000|2024-12-15 03:46:30|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734234400000|2024-12-15 03:46:40|39.82|39.65|39.84|39.67|39.85|39.68|39.82|39.65|9
1734234410000|2024-12-15 03:46:50|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|5
1734234420000|2024-12-15 03:47:00|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734234430000|2024-12-15 03:47:10|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734234450000|2024-12-15 03:47:30|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734234460000|2024-12-15 03:47:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734234470000|2024-12-15 03:47:50|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1734234480000|2024-12-15 03:48:00|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|7
1734234490000|2024-12-15 03:48:10|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1734234500000|2024-12-15 03:48:20|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734234510000|2024-12-15 03:48:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734234520000|2024-12-15 03:48:40|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|6
1734234540000|2024-12-15 03:49:00|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|5
1734234550000|2024-12-15 03:49:10|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|8
1734234560000|2024-12-15 03:49:20|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734234570000|2024-12-15 03:49:30|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734234580000|2024-12-15 03:49:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734234600000|2024-12-15 03:50:00|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1734234610000|2024-12-15 03:50:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734234620000|2024-12-15 03:50:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734234630000|2024-12-15 03:50:30|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1734234640000|2024-12-15 03:50:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734234650000|2024-12-15 03:50:50|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|9
1734234660000|2024-12-15 03:51:00|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|6
1734234670000|2024-12-15 03:51:10|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734234690000|2024-12-15 03:51:30|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734234700000|2024-12-15 03:51:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734234710000|2024-12-15 03:51:50|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734234720000|2024-12-15 03:52:00|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734234730000|2024-12-15 03:52:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734234740000|2024-12-15 03:52:20|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1734234750000|2024-12-15 03:52:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734234770000|2024-12-15 03:52:50|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734234780000|2024-12-15 03:53:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734234790000|2024-12-15 03:53:10|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1734234800000|2024-12-15 03:53:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734234810000|2024-12-15 03:53:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734234820000|2024-12-15 03:53:40|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734234830000|2024-12-15 03:53:50|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|9
1734234840000|2024-12-15 03:54:00|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1734234850000|2024-12-15 03:54:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|8
1734234860000|2024-12-15 03:54:20|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1734234870000|2024-12-15 03:54:30|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1734234880000|2024-12-15 03:54:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1734234890000|2024-12-15 03:54:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734234900000|2024-12-15 03:55:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734234910000|2024-12-15 03:55:10|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734234920000|2024-12-15 03:55:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734234950000|2024-12-15 03:55:50|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734234960000|2024-12-15 03:56:00|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|8
1734234970000|2024-12-15 03:56:10|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1734234980000|2024-12-15 03:56:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734234990000|2024-12-15 03:56:30|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1734235000000|2024-12-15 03:56:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734235020000|2024-12-15 03:57:00|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734235030000|2024-12-15 03:57:10|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734235040000|2024-12-15 03:57:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734235070000|2024-12-15 03:57:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734235080000|2024-12-15 03:58:00|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|5
1734235100000|2024-12-15 03:58:20|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734235110000|2024-12-15 03:58:30|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734235120000|2024-12-15 03:58:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734235140000|2024-12-15 03:59:00|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734235150000|2024-12-15 03:59:10|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|3
1734235160000|2024-12-15 03:59:20|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|4
1734235170000|2024-12-15 03:59:30|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734235190000|2024-12-15 03:59:50|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1734235200000|2024-12-15 04:00:00|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734235210000|2024-12-15 04:00:10|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1734235220000|2024-12-15 04:00:20|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|7
1734235230000|2024-12-15 04:00:30|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|7
1734235240000|2024-12-15 04:00:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734235270000|2024-12-15 04:01:10|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|5
1734235280000|2024-12-15 04:01:20|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734235290000|2024-12-15 04:01:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734235300000|2024-12-15 04:01:40|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|3
1734235320000|2024-12-15 04:02:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734235330000|2024-12-15 04:02:10|39.74|39.57|39.77|39.6|39.77|39.6|39.74|39.57|6
1734235340000|2024-12-15 04:02:20|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1734235350000|2024-12-15 04:02:30|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|4
1734235370000|2024-12-15 04:02:50|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|5
1734235380000|2024-12-15 04:03:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734235390000|2024-12-15 04:03:10|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1734235400000|2024-12-15 04:03:20|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734235410000|2024-12-15 04:03:30|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|6
1734235430000|2024-12-15 04:03:50|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734235440000|2024-12-15 04:04:00|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|7
1734235450000|2024-12-15 04:04:10|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1734235460000|2024-12-15 04:04:20|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1734235470000|2024-12-15 04:04:30|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734235480000|2024-12-15 04:04:40|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|4
1734235500000|2024-12-15 04:05:00|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1734235510000|2024-12-15 04:05:10|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734235520000|2024-12-15 04:05:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734235530000|2024-12-15 04:05:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734235550000|2024-12-15 04:05:50|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|4
1734235560000|2024-12-15 04:06:00|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1734235570000|2024-12-15 04:06:10|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734235580000|2024-12-15 04:06:20|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734235620000|2024-12-15 04:07:00|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734235630000|2024-12-15 04:07:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|4
1734235640000|2024-12-15 04:07:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734235650000|2024-12-15 04:07:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734235670000|2024-12-15 04:07:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734235680000|2024-12-15 04:08:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734235690000|2024-12-15 04:08:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734235700000|2024-12-15 04:08:20|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734235730000|2024-12-15 04:08:50|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734235740000|2024-12-15 04:09:00|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1734235780000|2024-12-15 04:09:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734235800000|2024-12-15 04:10:00|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734235810000|2024-12-15 04:10:10|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|6
1734235830000|2024-12-15 04:10:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734235860000|2024-12-15 04:11:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734235870000|2024-12-15 04:11:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734235880000|2024-12-15 04:11:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734235890000|2024-12-15 04:11:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734235900000|2024-12-15 04:11:40|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734235920000|2024-12-15 04:12:00|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734235930000|2024-12-15 04:12:10|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734235940000|2024-12-15 04:12:20|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734235950000|2024-12-15 04:12:30|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734235960000|2024-12-15 04:12:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734235970000|2024-12-15 04:12:50|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734235980000|2024-12-15 04:13:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734235990000|2024-12-15 04:13:10|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1734236000000|2024-12-15 04:13:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|8
1734236010000|2024-12-15 04:13:30|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1734236020000|2024-12-15 04:13:40|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734236040000|2024-12-15 04:14:00|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734236050000|2024-12-15 04:14:10|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734236060000|2024-12-15 04:14:20|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734236070000|2024-12-15 04:14:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734236080000|2024-12-15 04:14:40|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734236090000|2024-12-15 04:14:50|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|7
1734236100000|2024-12-15 04:15:00|39.92|39.75|39.97|39.8|39.97|39.8|39.92|39.75|8
1734236110000|2024-12-15 04:15:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734236120000|2024-12-15 04:15:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734236130000|2024-12-15 04:15:30|40|39.83|40.02|39.85|40.02|39.85|39.99|39.82|5
1734236140000|2024-12-15 04:15:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|8
1734236150000|2024-12-15 04:15:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734236160000|2024-12-15 04:16:00|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734236170000|2024-12-15 04:16:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734236180000|2024-12-15 04:16:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|7
1734236190000|2024-12-15 04:16:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734236200000|2024-12-15 04:16:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734236210000|2024-12-15 04:16:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734236220000|2024-12-15 04:17:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734236230000|2024-12-15 04:17:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734236240000|2024-12-15 04:17:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734236250000|2024-12-15 04:17:30|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|12
1734236260000|2024-12-15 04:17:40|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|6
1734236270000|2024-12-15 04:17:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734236280000|2024-12-15 04:18:00|40.07|39.9|40.05|39.88|40.08|39.91|40.05|39.88|5
1734236290000|2024-12-15 04:18:10|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1734236300000|2024-12-15 04:18:20|40.08|39.91|40.07|39.9|40.09|39.92|40.07|39.9|12
1734236310000|2024-12-15 04:18:30|40.06|39.89|40.1|39.93|40.1|39.93|40.06|39.89|11
1734236320000|2024-12-15 04:18:40|40.11|39.94|40.15|39.98|40.17|40|40.11|39.94|7
1734236330000|2024-12-15 04:18:50|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1734236340000|2024-12-15 04:19:00|40.18|40.01|40.2|40.03|40.21|40.04|40.18|40.01|9
1734236350000|2024-12-15 04:19:10|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|7
1734236360000|2024-12-15 04:19:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|5
1734236370000|2024-12-15 04:19:30|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|7
1734236380000|2024-12-15 04:19:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|4
1734236390000|2024-12-15 04:19:50|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|6
1734236400000|2024-12-15 04:20:00|40.22|40.05|40.2|40.03|40.22|40.05|40.19|40.02|5
1734236410000|2024-12-15 04:20:10|40.21|40.04|40.18|40.01|40.21|40.04|40.18|40.01|6
1734236420000|2024-12-15 04:20:20|40.17|40|40.1|39.93|40.17|40|40.1|39.93|10
1734236430000|2024-12-15 04:20:30|40.11|39.94|40.14|39.97|40.14|39.97|40.1|39.93|16
1734236440000|2024-12-15 04:20:40|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|5
1734236460000|2024-12-15 04:21:00|40.14|39.97|40.15|39.98|40.17|40|40.14|39.97|10
1734236470000|2024-12-15 04:21:10|40.14|39.97|40.08|39.91|40.14|39.97|40.08|39.91|9
1734236480000|2024-12-15 04:21:20|40.09|39.92|40.13|39.96|40.13|39.96|40.09|39.92|7
1734236490000|2024-12-15 04:21:30|40.14|39.97|40.25|40.08|40.26|40.09|40.14|39.97|12
1734236500000|2024-12-15 04:21:40|40.26|40.09|40.27|40.1|40.3|40.13|40.25|40.08|22
1734236510000|2024-12-15 04:21:50|40.26|40.09|40.24|40.07|40.26|40.09|40.23|40.06|6
1734236520000|2024-12-15 04:22:00|40.23|40.06|40.28|40.11|40.3|40.13|40.23|40.06|24
1734236530000|2024-12-15 04:22:10|40.29|40.12|40.27|40.1|40.3|40.13|40.26|40.09|11
1734236540000|2024-12-15 04:22:20|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|6
1734236550000|2024-12-15 04:22:30|40.28|40.11|40.26|40.09|40.28|40.11|40.23|40.06|12
1734236560000|2024-12-15 04:22:40|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|7
1734236570000|2024-12-15 04:22:50|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|6
1734236580000|2024-12-15 04:23:00|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|6
1734236590000|2024-12-15 04:23:10|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|4
1734236600000|2024-12-15 04:23:20|40.24|40.07|40.21|40.04|40.24|40.07|40.2|40.03|12
1734236610000|2024-12-15 04:23:30|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734236620000|2024-12-15 04:23:40|40.19|40.02|40.17|40|40.2|40.03|40.17|40|11
1734236630000|2024-12-15 04:23:50|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|7
1734236640000|2024-12-15 04:24:00|40.17|40|40.21|40.04|40.21|40.04|40.17|40|7
1734236650000|2024-12-15 04:24:10|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|7
1734236660000|2024-12-15 04:24:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|6
1734236670000|2024-12-15 04:24:30|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1734236680000|2024-12-15 04:24:40|40.21|40.04|40.21|40.04|40.21|40.04|40.19|40.02|7
1734236690000|2024-12-15 04:24:50|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|6
1734236700000|2024-12-15 04:25:00|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|4
1734236710000|2024-12-15 04:25:10|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|7
1734236720000|2024-12-15 04:25:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1734236730000|2024-12-15 04:25:30|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734236740000|2024-12-15 04:25:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734236750000|2024-12-15 04:25:50|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|9
1734236760000|2024-12-15 04:26:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734236770000|2024-12-15 04:26:10|40.19|40.02|40.21|40.04|40.21|40.04|40.18|40.01|5
1734236780000|2024-12-15 04:26:20|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|7
1734236790000|2024-12-15 04:26:30|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734236800000|2024-12-15 04:26:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|5
1734236810000|2024-12-15 04:26:50|40.17|40|40.14|39.97|40.17|40|40.14|39.97|8
1734236820000|2024-12-15 04:27:00|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|8
1734236830000|2024-12-15 04:27:10|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1734236840000|2024-12-15 04:27:20|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1734236850000|2024-12-15 04:27:30|40.12|39.95|40.14|39.97|40.14|39.97|40.11|39.94|5
1734236860000|2024-12-15 04:27:40|40.15|39.98|40.18|40.01|40.19|40.02|40.15|39.98|4
1734236870000|2024-12-15 04:27:50|40.17|40|40.16|39.99|40.17|40|40.15|39.98|4
1734236880000|2024-12-15 04:28:00|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1734236890000|2024-12-15 04:28:10|40.15|39.98|40.13|39.96|40.15|39.98|40.12|39.95|7
1734236900000|2024-12-15 04:28:20|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734236910000|2024-12-15 04:28:30|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|9
1734236920000|2024-12-15 04:28:40|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|5
1734236930000|2024-12-15 04:28:50|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|6
1734236940000|2024-12-15 04:29:00|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|13
1734236950000|2024-12-15 04:29:10|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734236960000|2024-12-15 04:29:20|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|5
1734236970000|2024-12-15 04:29:30|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|5
1734236980000|2024-12-15 04:29:40|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|10
1734236990000|2024-12-15 04:29:50|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|14
1734237000000|2024-12-15 04:30:00|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1734237010000|2024-12-15 04:30:10|40.15|39.98|40.15|39.98|40.15|39.98|40.13|39.96|11
1734237020000|2024-12-15 04:30:20|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|9
1734237030000|2024-12-15 04:30:30|40.15|39.98|40.17|40|40.17|40|40.15|39.98|7
1734237040000|2024-12-15 04:30:40|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|6
1734237050000|2024-12-15 04:30:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734237060000|2024-12-15 04:31:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734237070000|2024-12-15 04:31:10|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734237080000|2024-12-15 04:31:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734237090000|2024-12-15 04:31:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734237100000|2024-12-15 04:31:40|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734237110000|2024-12-15 04:31:50|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734237120000|2024-12-15 04:32:00|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734237130000|2024-12-15 04:32:10|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734237140000|2024-12-15 04:32:20|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1734237150000|2024-12-15 04:32:30|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|12
1734237160000|2024-12-15 04:32:40|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|7
1734237170000|2024-12-15 04:32:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734237180000|2024-12-15 04:33:00|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734237190000|2024-12-15 04:33:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734237200000|2024-12-15 04:33:20|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|6
1734237210000|2024-12-15 04:33:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|6
1734237220000|2024-12-15 04:33:40|40.02|39.85|40|39.83|40.02|39.85|40|39.83|5
1734237230000|2024-12-15 04:33:50|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1734237240000|2024-12-15 04:34:00|40|39.83|40.02|39.85|40.02|39.85|40|39.83|7
1734237250000|2024-12-15 04:34:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734237260000|2024-12-15 04:34:20|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734237270000|2024-12-15 04:34:30|40.02|39.85|40.03|39.86|40.04|39.87|40.01|39.84|18
1734237280000|2024-12-15 04:34:40|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|4
1734237290000|2024-12-15 04:34:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734237300000|2024-12-15 04:35:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734237310000|2024-12-15 04:35:10|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|8
1734237320000|2024-12-15 04:35:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1734237330000|2024-12-15 04:35:30|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|7
1734237340000|2024-12-15 04:35:40|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|7
1734237350000|2024-12-15 04:35:50|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1734237360000|2024-12-15 04:36:00|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|7
1734237370000|2024-12-15 04:36:10|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734237380000|2024-12-15 04:36:20|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|8
1734237390000|2024-12-15 04:36:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734237400000|2024-12-15 04:36:40|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|6
1734237410000|2024-12-15 04:36:50|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|6
1734237420000|2024-12-15 04:37:00|40.03|39.86|40.03|39.86|40.05|39.88|40.03|39.86|7
1734237430000|2024-12-15 04:37:10|40.04|39.87|40.02|39.85|40.04|39.87|40.01|39.84|7
1734237440000|2024-12-15 04:37:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734237460000|2024-12-15 04:37:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734237470000|2024-12-15 04:37:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734237480000|2024-12-15 04:38:00|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734237500000|2024-12-15 04:38:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734237510000|2024-12-15 04:38:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734237520000|2024-12-15 04:38:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734237530000|2024-12-15 04:38:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734237540000|2024-12-15 04:39:00|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|6
1734237560000|2024-12-15 04:39:20|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|4
1734237570000|2024-12-15 04:39:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734237580000|2024-12-15 04:39:40|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|3
1734237590000|2024-12-15 04:39:50|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1734237600000|2024-12-15 04:40:00|40.05|39.88|40.1|39.93|40.11|39.94|40.05|39.88|11
1734237610000|2024-12-15 04:40:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734237620000|2024-12-15 04:40:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|7
1734237630000|2024-12-15 04:40:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|6
1734237640000|2024-12-15 04:40:40|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|6
1734237650000|2024-12-15 04:40:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734237660000|2024-12-15 04:41:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734237670000|2024-12-15 04:41:10|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734237680000|2024-12-15 04:41:20|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734237690000|2024-12-15 04:41:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734237700000|2024-12-15 04:41:40|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734237710000|2024-12-15 04:41:50|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734237720000|2024-12-15 04:42:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734237730000|2024-12-15 04:42:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734237740000|2024-12-15 04:42:20|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|7
1734237750000|2024-12-15 04:42:30|40.04|39.87|40.02|39.85|40.05|39.88|40.02|39.85|13
1734237760000|2024-12-15 04:42:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734237770000|2024-12-15 04:42:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734237780000|2024-12-15 04:43:00|40.04|39.87|39.99|39.82|40.04|39.87|39.99|39.82|4
1734237790000|2024-12-15 04:43:10|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734237800000|2024-12-15 04:43:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734237810000|2024-12-15 04:43:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734237820000|2024-12-15 04:43:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734237830000|2024-12-15 04:43:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734237840000|2024-12-15 04:44:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734237850000|2024-12-15 04:44:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734237860000|2024-12-15 04:44:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734237880000|2024-12-15 04:44:40|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|6
1734237900000|2024-12-15 04:45:00|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734237920000|2024-12-15 04:45:20|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734237930000|2024-12-15 04:45:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734237960000|2024-12-15 04:46:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734237970000|2024-12-15 04:46:10|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1734237980000|2024-12-15 04:46:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734238010000|2024-12-15 04:46:50|40.02|39.85|40.02|39.85|40.02|39.85|40|39.83|5
1734238030000|2024-12-15 04:47:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734238040000|2024-12-15 04:47:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734238050000|2024-12-15 04:47:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734238060000|2024-12-15 04:47:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|6
1734238070000|2024-12-15 04:47:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734238080000|2024-12-15 04:48:00|40|39.83|40.02|39.85|40.02|39.85|40|39.83|7
1734238090000|2024-12-15 04:48:10|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734238100000|2024-12-15 04:48:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|8
1734238110000|2024-12-15 04:48:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|6
1734238130000|2024-12-15 04:48:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|6
1734238140000|2024-12-15 04:49:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734238150000|2024-12-15 04:49:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734238180000|2024-12-15 04:49:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734238190000|2024-12-15 04:49:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|15
1734238200000|2024-12-15 04:50:00|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|12
1734238210000|2024-12-15 04:50:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|8
1734238230000|2024-12-15 04:50:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734238250000|2024-12-15 04:50:50|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734238260000|2024-12-15 04:51:00|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|7
1734238270000|2024-12-15 04:51:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734238300000|2024-12-15 04:51:40|40.05|39.88|40.03|39.86|40.06|39.89|40.03|39.86|9
1734238310000|2024-12-15 04:51:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734238330000|2024-12-15 04:52:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|11
1734238340000|2024-12-15 04:52:20|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1734238350000|2024-12-15 04:52:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734238360000|2024-12-15 04:52:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|8
1734238370000|2024-12-15 04:52:50|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|11
1734238390000|2024-12-15 04:53:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734238400000|2024-12-15 04:53:20|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|5
1734238410000|2024-12-15 04:53:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734238420000|2024-12-15 04:53:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734238430000|2024-12-15 04:53:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734238440000|2024-12-15 04:54:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734238450000|2024-12-15 04:54:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734238460000|2024-12-15 04:54:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734238480000|2024-12-15 04:54:40|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734238490000|2024-12-15 04:54:50|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|7
1734238500000|2024-12-15 04:55:00|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734238520000|2024-12-15 04:55:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734238530000|2024-12-15 04:55:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734238540000|2024-12-15 04:55:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734238550000|2024-12-15 04:55:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734238560000|2024-12-15 04:56:00|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|9
1734238570000|2024-12-15 04:56:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734238580000|2024-12-15 04:56:20|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734238590000|2024-12-15 04:56:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734238600000|2024-12-15 04:56:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734238610000|2024-12-15 04:56:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734238620000|2024-12-15 04:57:00|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734238640000|2024-12-15 04:57:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734238650000|2024-12-15 04:57:30|40|39.83|40.02|39.85|40.02|39.85|40|39.83|5
1734238660000|2024-12-15 04:57:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|12
1734238670000|2024-12-15 04:57:50|40.03|39.86|40|39.83|40.03|39.86|40|39.83|6
1734238680000|2024-12-15 04:58:00|40.01|39.84|40.02|39.85|40.05|39.88|40.01|39.84|5
1734238690000|2024-12-15 04:58:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|10
1734238700000|2024-12-15 04:58:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734238710000|2024-12-15 04:58:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734238730000|2024-12-15 04:58:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734238740000|2024-12-15 04:59:00|40.01|39.84|40.02|39.85|40.03|39.86|40.01|39.84|4
1734238750000|2024-12-15 04:59:10|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|6
1734238760000|2024-12-15 04:59:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734238770000|2024-12-15 04:59:30|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734238780000|2024-12-15 04:59:40|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734238800000|2024-12-15 05:00:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734238810000|2024-12-15 05:00:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734238820000|2024-12-15 05:00:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734238830000|2024-12-15 05:00:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734238840000|2024-12-15 05:00:40|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734238850000|2024-12-15 05:00:50|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1734238860000|2024-12-15 05:01:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734238870000|2024-12-15 05:01:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734238880000|2024-12-15 05:01:20|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734238890000|2024-12-15 05:01:30|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734238900000|2024-12-15 05:01:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734238920000|2024-12-15 05:02:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734238930000|2024-12-15 05:02:10|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|4
1734238950000|2024-12-15 05:02:30|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734238960000|2024-12-15 05:02:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734238970000|2024-12-15 05:02:50|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1734238980000|2024-12-15 05:03:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734238990000|2024-12-15 05:03:10|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734239000000|2024-12-15 05:03:20|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734239020000|2024-12-15 05:03:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734239030000|2024-12-15 05:03:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734239040000|2024-12-15 05:04:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734239050000|2024-12-15 05:04:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734239060000|2024-12-15 05:04:20|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734239070000|2024-12-15 05:04:30|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|5
1734239080000|2024-12-15 05:04:40|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|5
1734239100000|2024-12-15 05:05:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734239110000|2024-12-15 05:05:10|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|8
1734239120000|2024-12-15 05:05:20|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734239140000|2024-12-15 05:05:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734239150000|2024-12-15 05:05:50|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|7
1734239160000|2024-12-15 05:06:00|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734239170000|2024-12-15 05:06:10|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734239180000|2024-12-15 05:06:20|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734239190000|2024-12-15 05:06:30|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734239200000|2024-12-15 05:06:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734239210000|2024-12-15 05:06:50|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|6
1734239220000|2024-12-15 05:07:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1734239230000|2024-12-15 05:07:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734239240000|2024-12-15 05:07:20|40.04|39.87|40.03|39.86|40.05|39.88|40.02|39.85|6
1734239250000|2024-12-15 05:07:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734239260000|2024-12-15 05:07:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734239270000|2024-12-15 05:07:50|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734239280000|2024-12-15 05:08:00|40|39.83|40|39.83|40.01|39.84|39.99|39.82|7
1734239290000|2024-12-15 05:08:10|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1734239300000|2024-12-15 05:08:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734239330000|2024-12-15 05:08:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734239340000|2024-12-15 05:09:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734239350000|2024-12-15 05:09:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|8
1734239370000|2024-12-15 05:09:30|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|5
1734239380000|2024-12-15 05:09:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734239390000|2024-12-15 05:09:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734239400000|2024-12-15 05:10:00|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1734239420000|2024-12-15 05:10:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734239430000|2024-12-15 05:10:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734239440000|2024-12-15 05:10:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734239450000|2024-12-15 05:10:50|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734239460000|2024-12-15 05:11:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734239480000|2024-12-15 05:11:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734239490000|2024-12-15 05:11:30|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|4
1734239500000|2024-12-15 05:11:40|40|39.83|40.02|39.85|40.03|39.86|40|39.83|5
1734239510000|2024-12-15 05:11:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734239520000|2024-12-15 05:12:00|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1734239530000|2024-12-15 05:12:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734239540000|2024-12-15 05:12:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734239550000|2024-12-15 05:12:30|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|7
1734239560000|2024-12-15 05:12:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734239570000|2024-12-15 05:12:50|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734239590000|2024-12-15 05:13:10|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|6
1734239600000|2024-12-15 05:13:20|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734239620000|2024-12-15 05:13:40|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734239660000|2024-12-15 05:14:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734239670000|2024-12-15 05:14:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|6
1734239680000|2024-12-15 05:14:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734239690000|2024-12-15 05:14:50|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734239700000|2024-12-15 05:15:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734239710000|2024-12-15 05:15:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734239720000|2024-12-15 05:15:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734239730000|2024-12-15 05:15:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734239740000|2024-12-15 05:15:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1734239750000|2024-12-15 05:15:50|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734239760000|2024-12-15 05:16:00|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1734239780000|2024-12-15 05:16:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734239790000|2024-12-15 05:16:30|39.99|39.82|40|39.83|40|39.83|39.98|39.81|4
1734239800000|2024-12-15 05:16:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734239810000|2024-12-15 05:16:50|40|39.83|40|39.83|40|39.83|39.99|39.82|11
1734239820000|2024-12-15 05:17:00|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1734239830000|2024-12-15 05:17:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734239840000|2024-12-15 05:17:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734239850000|2024-12-15 05:17:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734239860000|2024-12-15 05:17:40|40|39.83|40.01|39.84|40.02|39.85|40|39.83|6
1734239870000|2024-12-15 05:17:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734239890000|2024-12-15 05:18:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|8
1734239900000|2024-12-15 05:18:20|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1734239910000|2024-12-15 05:18:30|40.01|39.84|40.02|39.85|40.03|39.86|40.01|39.84|6
1734239920000|2024-12-15 05:18:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|8
1734239930000|2024-12-15 05:18:50|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734239940000|2024-12-15 05:19:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734239950000|2024-12-15 05:19:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734239960000|2024-12-15 05:19:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734239970000|2024-12-15 05:19:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734239980000|2024-12-15 05:19:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734239990000|2024-12-15 05:19:50|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|12
1734240000000|2024-12-15 05:20:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734240010000|2024-12-15 05:20:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734240020000|2024-12-15 05:20:20|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1734240030000|2024-12-15 05:20:30|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734240040000|2024-12-15 05:20:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734240050000|2024-12-15 05:20:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734240060000|2024-12-15 05:21:00|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734240070000|2024-12-15 05:21:10|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|5
1734240080000|2024-12-15 05:21:20|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1734240090000|2024-12-15 05:21:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734240100000|2024-12-15 05:21:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734240110000|2024-12-15 05:21:50|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734240120000|2024-12-15 05:22:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734240130000|2024-12-15 05:22:10|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1734240140000|2024-12-15 05:22:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734240150000|2024-12-15 05:22:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734240160000|2024-12-15 05:22:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734240170000|2024-12-15 05:22:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734240180000|2024-12-15 05:23:00|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734240190000|2024-12-15 05:23:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734240200000|2024-12-15 05:23:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734240210000|2024-12-15 05:23:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734240220000|2024-12-15 05:23:40|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|4
1734240230000|2024-12-15 05:23:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734240240000|2024-12-15 05:24:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734240250000|2024-12-15 05:24:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734240260000|2024-12-15 05:24:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734240270000|2024-12-15 05:24:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734240280000|2024-12-15 05:24:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734240290000|2024-12-15 05:24:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734240300000|2024-12-15 05:25:00|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|7
1734240310000|2024-12-15 05:25:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734240320000|2024-12-15 05:25:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734240330000|2024-12-15 05:25:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|7
1734240340000|2024-12-15 05:25:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734240350000|2024-12-15 05:25:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734240360000|2024-12-15 05:26:00|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734240370000|2024-12-15 05:26:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734240380000|2024-12-15 05:26:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734240390000|2024-12-15 05:26:30|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|7
1734240400000|2024-12-15 05:26:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734240410000|2024-12-15 05:26:50|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734240430000|2024-12-15 05:27:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734240440000|2024-12-15 05:27:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734240450000|2024-12-15 05:27:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734240470000|2024-12-15 05:27:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|10
1734240480000|2024-12-15 05:28:00|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734240530000|2024-12-15 05:28:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734240540000|2024-12-15 05:29:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734240570000|2024-12-15 05:29:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734240590000|2024-12-15 05:29:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734240600000|2024-12-15 05:30:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734240610000|2024-12-15 05:30:10|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|9
1734240620000|2024-12-15 05:30:20|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1734240630000|2024-12-15 05:30:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734240640000|2024-12-15 05:30:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734240650000|2024-12-15 05:30:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734240660000|2024-12-15 05:31:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734240670000|2024-12-15 05:31:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734240680000|2024-12-15 05:31:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734240690000|2024-12-15 05:31:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734240700000|2024-12-15 05:31:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734240710000|2024-12-15 05:31:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734240720000|2024-12-15 05:32:00|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1734240730000|2024-12-15 05:32:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734240740000|2024-12-15 05:32:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734240750000|2024-12-15 05:32:30|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734240760000|2024-12-15 05:32:40|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|3
1734240770000|2024-12-15 05:32:50|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734240780000|2024-12-15 05:33:00|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734240790000|2024-12-15 05:33:10|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734240800000|2024-12-15 05:33:20|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|4
1734240810000|2024-12-15 05:33:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734240820000|2024-12-15 05:33:40|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1734240830000|2024-12-15 05:33:50|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|4
1734240840000|2024-12-15 05:34:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734240850000|2024-12-15 05:34:10|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734240860000|2024-12-15 05:34:20|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|7
1734240870000|2024-12-15 05:34:30|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734240880000|2024-12-15 05:34:40|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|5
1734240890000|2024-12-15 05:34:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734240900000|2024-12-15 05:35:00|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|4
1734240910000|2024-12-15 05:35:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734240920000|2024-12-15 05:35:20|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734240930000|2024-12-15 05:35:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|6
1734240940000|2024-12-15 05:35:40|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734240950000|2024-12-15 05:35:50|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734240960000|2024-12-15 05:36:00|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|6
1734240970000|2024-12-15 05:36:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734240980000|2024-12-15 05:36:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734240990000|2024-12-15 05:36:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734241000000|2024-12-15 05:36:40|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734241010000|2024-12-15 05:36:50|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|6
1734241020000|2024-12-15 05:37:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734241030000|2024-12-15 05:37:10|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|5
1734241040000|2024-12-15 05:37:20|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|6
1734241050000|2024-12-15 05:37:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734241060000|2024-12-15 05:37:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734241070000|2024-12-15 05:37:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734241080000|2024-12-15 05:38:00|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|4
1734241090000|2024-12-15 05:38:10|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734241100000|2024-12-15 05:38:20|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734241120000|2024-12-15 05:38:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1734241130000|2024-12-15 05:38:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734241140000|2024-12-15 05:39:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734241160000|2024-12-15 05:39:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734241190000|2024-12-15 05:39:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734241200000|2024-12-15 05:40:00|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734241210000|2024-12-15 05:40:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734241220000|2024-12-15 05:40:20|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1734241230000|2024-12-15 05:40:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734241240000|2024-12-15 05:40:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734241260000|2024-12-15 05:41:00|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734241270000|2024-12-15 05:41:10|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734241280000|2024-12-15 05:41:20|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734241320000|2024-12-15 05:42:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|7
1734241340000|2024-12-15 05:42:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734241350000|2024-12-15 05:42:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|5
1734241360000|2024-12-15 05:42:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734241370000|2024-12-15 05:42:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734241380000|2024-12-15 05:43:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734241390000|2024-12-15 05:43:10|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734241420000|2024-12-15 05:43:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734241430000|2024-12-15 05:43:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734241440000|2024-12-15 05:44:00|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1734241460000|2024-12-15 05:44:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734241470000|2024-12-15 05:44:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734241480000|2024-12-15 05:44:40|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734241490000|2024-12-15 05:44:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734241500000|2024-12-15 05:45:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734241520000|2024-12-15 05:45:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734241530000|2024-12-15 05:45:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734241540000|2024-12-15 05:45:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734241550000|2024-12-15 05:45:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734241560000|2024-12-15 05:46:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734241570000|2024-12-15 05:46:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734241580000|2024-12-15 05:46:20|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|8
1734241600000|2024-12-15 05:46:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734241610000|2024-12-15 05:46:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734241620000|2024-12-15 05:47:00|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|6
1734241630000|2024-12-15 05:47:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734241640000|2024-12-15 05:47:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734241650000|2024-12-15 05:47:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734241660000|2024-12-15 05:47:40|40.02|39.85|40.05|39.88|40.06|39.89|40.02|39.85|6
1734241670000|2024-12-15 05:47:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734241680000|2024-12-15 05:48:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1734241690000|2024-12-15 05:48:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734241700000|2024-12-15 05:48:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734241710000|2024-12-15 05:48:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734241720000|2024-12-15 05:48:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734241730000|2024-12-15 05:48:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734241750000|2024-12-15 05:49:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734241760000|2024-12-15 05:49:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|6
1734241770000|2024-12-15 05:49:30|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734241780000|2024-12-15 05:49:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734241790000|2024-12-15 05:49:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734241800000|2024-12-15 05:50:00|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1734241810000|2024-12-15 05:50:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734241820000|2024-12-15 05:50:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734241830000|2024-12-15 05:50:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|9
1734241840000|2024-12-15 05:50:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734241870000|2024-12-15 05:51:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|6
1734241880000|2024-12-15 05:51:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734241890000|2024-12-15 05:51:30|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734241900000|2024-12-15 05:51:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734241910000|2024-12-15 05:51:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734241920000|2024-12-15 05:52:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734241930000|2024-12-15 05:52:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734241950000|2024-12-15 05:52:30|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734241960000|2024-12-15 05:52:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734241980000|2024-12-15 05:53:00|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734241990000|2024-12-15 05:53:10|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734242000000|2024-12-15 05:53:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734242010000|2024-12-15 05:53:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734242020000|2024-12-15 05:53:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734242030000|2024-12-15 05:53:50|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|6
1734242040000|2024-12-15 05:54:00|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734242050000|2024-12-15 05:54:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734242060000|2024-12-15 05:54:20|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734242070000|2024-12-15 05:54:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734242080000|2024-12-15 05:54:40|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734242090000|2024-12-15 05:54:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1734242100000|2024-12-15 05:55:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734242120000|2024-12-15 05:55:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734242130000|2024-12-15 05:55:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734242150000|2024-12-15 05:55:50|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|5
1734242160000|2024-12-15 05:56:00|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734242170000|2024-12-15 05:56:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734242190000|2024-12-15 05:56:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734242200000|2024-12-15 05:56:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734242210000|2024-12-15 05:56:50|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734242220000|2024-12-15 05:57:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734242230000|2024-12-15 05:57:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734242240000|2024-12-15 05:57:20|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1734242250000|2024-12-15 05:57:30|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734242260000|2024-12-15 05:57:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734242270000|2024-12-15 05:57:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734242290000|2024-12-15 05:58:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|6
1734242300000|2024-12-15 05:58:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734242310000|2024-12-15 05:58:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734242320000|2024-12-15 05:58:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734242340000|2024-12-15 05:59:00|40|39.83|40|39.83|40.01|39.84|40|39.83|7
1734242350000|2024-12-15 05:59:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734242370000|2024-12-15 05:59:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734242390000|2024-12-15 05:59:50|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734242400000|2024-12-15 06:00:00|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|7
1734242410000|2024-12-15 06:00:10|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|4
1734242430000|2024-12-15 06:00:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734242460000|2024-12-15 06:01:00|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734242470000|2024-12-15 06:01:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734242490000|2024-12-15 06:01:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734242500000|2024-12-15 06:01:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734242510000|2024-12-15 06:01:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734242520000|2024-12-15 06:02:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734242530000|2024-12-15 06:02:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|7
1734242540000|2024-12-15 06:02:20|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1734242550000|2024-12-15 06:02:30|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734242560000|2024-12-15 06:02:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734242570000|2024-12-15 06:02:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|7
1734242580000|2024-12-15 06:03:00|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734242590000|2024-12-15 06:03:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734242600000|2024-12-15 06:03:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734242610000|2024-12-15 06:03:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734242620000|2024-12-15 06:03:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1734242630000|2024-12-15 06:03:50|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|9
1734242640000|2024-12-15 06:04:00|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|12
1734242650000|2024-12-15 06:04:10|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|9
1734242660000|2024-12-15 06:04:20|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|7
1734242670000|2024-12-15 06:04:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734242680000|2024-12-15 06:04:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734242690000|2024-12-15 06:04:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734242700000|2024-12-15 06:05:00|40.07|39.9|40.05|39.88|40.08|39.91|40.05|39.88|5
1734242710000|2024-12-15 06:05:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734242720000|2024-12-15 06:05:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1734242730000|2024-12-15 06:05:30|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734242740000|2024-12-15 06:05:40|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1734242750000|2024-12-15 06:05:50|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|4
1734242760000|2024-12-15 06:06:00|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|6
1734242770000|2024-12-15 06:06:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734242780000|2024-12-15 06:06:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734242790000|2024-12-15 06:06:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734242810000|2024-12-15 06:06:50|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734242840000|2024-12-15 06:07:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734242860000|2024-12-15 06:07:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734242870000|2024-12-15 06:07:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734242880000|2024-12-15 06:08:00|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|4
1734242890000|2024-12-15 06:08:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734242900000|2024-12-15 06:08:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734242910000|2024-12-15 06:08:30|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734242920000|2024-12-15 06:08:40|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|8
1734242930000|2024-12-15 06:08:50|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734242940000|2024-12-15 06:09:00|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|8
1734242950000|2024-12-15 06:09:10|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|4
1734242960000|2024-12-15 06:09:20|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734242970000|2024-12-15 06:09:30|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|11
1734242980000|2024-12-15 06:09:40|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|10
1734242990000|2024-12-15 06:09:50|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734243000000|2024-12-15 06:10:00|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|13
1734243010000|2024-12-15 06:10:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734243020000|2024-12-15 06:10:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734243050000|2024-12-15 06:10:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734243060000|2024-12-15 06:11:00|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734243070000|2024-12-15 06:11:10|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734243080000|2024-12-15 06:11:20|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734243090000|2024-12-15 06:11:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734243100000|2024-12-15 06:11:40|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734243120000|2024-12-15 06:12:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734243130000|2024-12-15 06:12:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734243140000|2024-12-15 06:12:20|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734243160000|2024-12-15 06:12:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734243180000|2024-12-15 06:13:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734243190000|2024-12-15 06:13:10|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|8
1734243200000|2024-12-15 06:13:20|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|5
1734243210000|2024-12-15 06:13:30|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734243220000|2024-12-15 06:13:40|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734243230000|2024-12-15 06:13:50|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734243240000|2024-12-15 06:14:00|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|3
1734243250000|2024-12-15 06:14:10|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|8
1734243260000|2024-12-15 06:14:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734243280000|2024-12-15 06:14:40|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734243290000|2024-12-15 06:14:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734243300000|2024-12-15 06:15:00|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734243310000|2024-12-15 06:15:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734243320000|2024-12-15 06:15:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734243330000|2024-12-15 06:15:30|39.98|39.81|40|39.83|40|39.83|39.97|39.8|5
1734243340000|2024-12-15 06:15:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|7
1734243360000|2024-12-15 06:16:00|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|6
1734243370000|2024-12-15 06:16:10|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734243380000|2024-12-15 06:16:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734243390000|2024-12-15 06:16:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734243400000|2024-12-15 06:16:40|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|4
1734243410000|2024-12-15 06:16:50|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|4
1734243430000|2024-12-15 06:17:10|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734243440000|2024-12-15 06:17:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734243450000|2024-12-15 06:17:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734243460000|2024-12-15 06:17:40|40.02|39.85|40|39.83|40.03|39.86|40|39.83|9
1734243470000|2024-12-15 06:17:50|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734243480000|2024-12-15 06:18:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734243490000|2024-12-15 06:18:10|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1734243500000|2024-12-15 06:18:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734243510000|2024-12-15 06:18:30|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734243530000|2024-12-15 06:18:50|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734243540000|2024-12-15 06:19:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734243560000|2024-12-15 06:19:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734243570000|2024-12-15 06:19:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734243580000|2024-12-15 06:19:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734243590000|2024-12-15 06:19:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734243600000|2024-12-15 06:20:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734243620000|2024-12-15 06:20:20|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734243630000|2024-12-15 06:20:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734243640000|2024-12-15 06:20:40|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734243650000|2024-12-15 06:20:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734243660000|2024-12-15 06:21:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734243670000|2024-12-15 06:21:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734243680000|2024-12-15 06:21:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734243690000|2024-12-15 06:21:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734243700000|2024-12-15 06:21:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734243710000|2024-12-15 06:21:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734243720000|2024-12-15 06:22:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734243730000|2024-12-15 06:22:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734243740000|2024-12-15 06:22:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734243750000|2024-12-15 06:22:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734243760000|2024-12-15 06:22:40|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734243770000|2024-12-15 06:22:50|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|4
1734243780000|2024-12-15 06:23:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734243790000|2024-12-15 06:23:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734243800000|2024-12-15 06:23:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734243820000|2024-12-15 06:23:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734243830000|2024-12-15 06:23:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734243840000|2024-12-15 06:24:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734243860000|2024-12-15 06:24:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734243870000|2024-12-15 06:24:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|5
1734243880000|2024-12-15 06:24:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734243890000|2024-12-15 06:24:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734243900000|2024-12-15 06:25:00|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734243910000|2024-12-15 06:25:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734243920000|2024-12-15 06:25:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734243930000|2024-12-15 06:25:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734243960000|2024-12-15 06:26:00|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734243970000|2024-12-15 06:26:10|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|6
1734243980000|2024-12-15 06:26:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734243990000|2024-12-15 06:26:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|7
1734244000000|2024-12-15 06:26:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734244020000|2024-12-15 06:27:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734244030000|2024-12-15 06:27:10|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734244060000|2024-12-15 06:27:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734244080000|2024-12-15 06:28:00|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734244090000|2024-12-15 06:28:10|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734244100000|2024-12-15 06:28:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734244150000|2024-12-15 06:29:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734244200000|2024-12-15 06:30:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|6
1734244210000|2024-12-15 06:30:10|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|10
1734244220000|2024-12-15 06:30:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734244230000|2024-12-15 06:30:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734244240000|2024-12-15 06:30:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734244250000|2024-12-15 06:30:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734244260000|2024-12-15 06:31:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734244270000|2024-12-15 06:31:10|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1734244280000|2024-12-15 06:31:20|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734244290000|2024-12-15 06:31:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734244300000|2024-12-15 06:31:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734244310000|2024-12-15 06:31:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734244320000|2024-12-15 06:32:00|39.99|39.82|40.01|39.84|40.02|39.85|39.99|39.82|9
1734244330000|2024-12-15 06:32:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734244350000|2024-12-15 06:32:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734244360000|2024-12-15 06:32:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734244370000|2024-12-15 06:32:50|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1734244380000|2024-12-15 06:33:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734244390000|2024-12-15 06:33:10|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1734244400000|2024-12-15 06:33:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734244410000|2024-12-15 06:33:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734244430000|2024-12-15 06:33:50|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734244440000|2024-12-15 06:34:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734244460000|2024-12-15 06:34:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734244470000|2024-12-15 06:34:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734244480000|2024-12-15 06:34:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734244490000|2024-12-15 06:34:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734244500000|2024-12-15 06:35:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734244510000|2024-12-15 06:35:10|40|39.83|39.99|39.82|40.01|39.84|39.98|39.81|6
1734244520000|2024-12-15 06:35:20|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734244540000|2024-12-15 06:35:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734244560000|2024-12-15 06:36:00|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|11
1734244570000|2024-12-15 06:36:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734244590000|2024-12-15 06:36:30|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734244600000|2024-12-15 06:36:40|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734244610000|2024-12-15 06:36:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734244620000|2024-12-15 06:37:00|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1734244630000|2024-12-15 06:37:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734244640000|2024-12-15 06:37:20|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|4
1734244650000|2024-12-15 06:37:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734244660000|2024-12-15 06:37:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|6
1734244670000|2024-12-15 06:37:50|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734244680000|2024-12-15 06:38:00|39.9|39.73|39.92|39.75|39.92|39.75|39.89|39.72|7
1734244690000|2024-12-15 06:38:10|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|6
1734244700000|2024-12-15 06:38:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734244710000|2024-12-15 06:38:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734244720000|2024-12-15 06:38:40|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734244730000|2024-12-15 06:38:50|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734244740000|2024-12-15 06:39:00|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|5
1734244750000|2024-12-15 06:39:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734244760000|2024-12-15 06:39:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734244770000|2024-12-15 06:39:30|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734244780000|2024-12-15 06:39:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734244790000|2024-12-15 06:39:50|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734244800000|2024-12-15 06:40:00|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|7
1734244810000|2024-12-15 06:40:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734244820000|2024-12-15 06:40:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734244830000|2024-12-15 06:40:30|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|6
1734244840000|2024-12-15 06:40:40|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|5
1734244850000|2024-12-15 06:40:50|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734244860000|2024-12-15 06:41:00|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734244870000|2024-12-15 06:41:10|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1734244880000|2024-12-15 06:41:20|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734244900000|2024-12-15 06:41:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734244910000|2024-12-15 06:41:50|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734244920000|2024-12-15 06:42:00|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734244930000|2024-12-15 06:42:10|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734244940000|2024-12-15 06:42:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|6
1734244950000|2024-12-15 06:42:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734244960000|2024-12-15 06:42:40|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|8
1734244970000|2024-12-15 06:42:50|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734244980000|2024-12-15 06:43:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734244990000|2024-12-15 06:43:10|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734245000000|2024-12-15 06:43:20|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|10
1734245010000|2024-12-15 06:43:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734245020000|2024-12-15 06:43:40|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734245030000|2024-12-15 06:43:50|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|4
1734245040000|2024-12-15 06:44:00|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734245050000|2024-12-15 06:44:10|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1734245070000|2024-12-15 06:44:30|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734245100000|2024-12-15 06:45:00|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734245110000|2024-12-15 06:45:10|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|4
1734245120000|2024-12-15 06:45:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734245140000|2024-12-15 06:45:40|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1734245150000|2024-12-15 06:45:50|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734245160000|2024-12-15 06:46:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734245180000|2024-12-15 06:46:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734245190000|2024-12-15 06:46:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734245200000|2024-12-15 06:46:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734245210000|2024-12-15 06:46:50|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734245220000|2024-12-15 06:47:00|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1734245230000|2024-12-15 06:47:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734245250000|2024-12-15 06:47:30|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734245260000|2024-12-15 06:47:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734245270000|2024-12-15 06:47:50|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734245280000|2024-12-15 06:48:00|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|6
1734245290000|2024-12-15 06:48:10|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734245300000|2024-12-15 06:48:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734245310000|2024-12-15 06:48:30|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|7
1734245320000|2024-12-15 06:48:40|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1734245330000|2024-12-15 06:48:50|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|5
1734245340000|2024-12-15 06:49:00|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734245350000|2024-12-15 06:49:10|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734245360000|2024-12-15 06:49:20|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734245370000|2024-12-15 06:49:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734245380000|2024-12-15 06:49:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|3
1734245390000|2024-12-15 06:49:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734245400000|2024-12-15 06:50:00|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734245410000|2024-12-15 06:50:10|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|3
1734245420000|2024-12-15 06:50:20|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734245430000|2024-12-15 06:50:30|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734245440000|2024-12-15 06:50:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734245450000|2024-12-15 06:50:50|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|6
1734245460000|2024-12-15 06:51:00|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734245470000|2024-12-15 06:51:10|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1734245480000|2024-12-15 06:51:20|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|9
1734245500000|2024-12-15 06:51:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734245510000|2024-12-15 06:51:50|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734245520000|2024-12-15 06:52:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734245530000|2024-12-15 06:52:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|7
1734245540000|2024-12-15 06:52:20|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1734245550000|2024-12-15 06:52:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734245560000|2024-12-15 06:52:40|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|6
1734245570000|2024-12-15 06:52:50|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|4
1734245590000|2024-12-15 06:53:10|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734245600000|2024-12-15 06:53:20|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734245610000|2024-12-15 06:53:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734245620000|2024-12-15 06:53:40|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1734245630000|2024-12-15 06:53:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734245640000|2024-12-15 06:54:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734245650000|2024-12-15 06:54:10|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734245660000|2024-12-15 06:54:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1734245670000|2024-12-15 06:54:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|7
1734245680000|2024-12-15 06:54:40|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|13
1734245700000|2024-12-15 06:55:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734245710000|2024-12-15 06:55:10|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734245720000|2024-12-15 06:55:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1734245730000|2024-12-15 06:55:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734245740000|2024-12-15 06:55:40|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|14
1734245750000|2024-12-15 06:55:50|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|14
1734245760000|2024-12-15 06:56:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|8
1734245770000|2024-12-15 06:56:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1734245780000|2024-12-15 06:56:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734245790000|2024-12-15 06:56:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734245800000|2024-12-15 06:56:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1734245810000|2024-12-15 06:56:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1734245820000|2024-12-15 06:57:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734245830000|2024-12-15 06:57:10|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|6
1734245850000|2024-12-15 06:57:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734245860000|2024-12-15 06:57:40|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|4
1734245870000|2024-12-15 06:57:50|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734245880000|2024-12-15 06:58:00|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|7
1734245890000|2024-12-15 06:58:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734245900000|2024-12-15 06:58:20|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|14
1734245910000|2024-12-15 06:58:30|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|7
1734245920000|2024-12-15 06:58:40|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1734245930000|2024-12-15 06:58:50|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734245940000|2024-12-15 06:59:00|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734245950000|2024-12-15 06:59:10|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1734245970000|2024-12-15 06:59:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734245980000|2024-12-15 06:59:40|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734245990000|2024-12-15 06:59:50|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734246000000|2024-12-15 07:00:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1734246010000|2024-12-15 07:00:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734246020000|2024-12-15 07:00:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|8
1734246030000|2024-12-15 07:00:30|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|3
1734246040000|2024-12-15 07:00:40|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|10
1734246050000|2024-12-15 07:00:50|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|11
1734246060000|2024-12-15 07:01:00|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734246070000|2024-12-15 07:01:10|39.87|39.7|39.88|39.71|39.89|39.72|39.86|39.69|6
1734246080000|2024-12-15 07:01:20|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734246090000|2024-12-15 07:01:30|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|6
1734246100000|2024-12-15 07:01:40|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1734246110000|2024-12-15 07:01:50|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734246120000|2024-12-15 07:02:00|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734246130000|2024-12-15 07:02:10|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|11
1734246140000|2024-12-15 07:02:20|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|6
1734246150000|2024-12-15 07:02:30|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|6
1734246160000|2024-12-15 07:02:40|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734246170000|2024-12-15 07:02:50|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734246180000|2024-12-15 07:03:00|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734246190000|2024-12-15 07:03:10|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734246200000|2024-12-15 07:03:20|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734246210000|2024-12-15 07:03:30|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|5
1734246220000|2024-12-15 07:03:40|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|4
1734246230000|2024-12-15 07:03:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734246240000|2024-12-15 07:04:00|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734246250000|2024-12-15 07:04:10|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1734246260000|2024-12-15 07:04:20|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1734246270000|2024-12-15 07:04:30|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734246280000|2024-12-15 07:04:40|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|5
1734246290000|2024-12-15 07:04:50|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734246300000|2024-12-15 07:05:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734246310000|2024-12-15 07:05:10|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|7
1734246320000|2024-12-15 07:05:20|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734246330000|2024-12-15 07:05:30|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734246340000|2024-12-15 07:05:40|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734246350000|2024-12-15 07:05:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734246360000|2024-12-15 07:06:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734246370000|2024-12-15 07:06:10|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|5
1734246380000|2024-12-15 07:06:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|10
1734246390000|2024-12-15 07:06:30|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734246400000|2024-12-15 07:06:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734246420000|2024-12-15 07:07:00|39.84|39.67|39.84|39.67|39.86|39.69|39.84|39.67|5
1734246430000|2024-12-15 07:07:10|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734246440000|2024-12-15 07:07:20|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734246450000|2024-12-15 07:07:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734246460000|2024-12-15 07:07:40|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734246470000|2024-12-15 07:07:50|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734246480000|2024-12-15 07:08:00|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734246490000|2024-12-15 07:08:10|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|5
1734246530000|2024-12-15 07:08:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734246540000|2024-12-15 07:09:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734246550000|2024-12-15 07:09:10|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|6
1734246560000|2024-12-15 07:09:20|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|7
1734246570000|2024-12-15 07:09:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|6
1734246580000|2024-12-15 07:09:40|39.76|39.59|39.75|39.58|39.77|39.6|39.74|39.57|8
1734246590000|2024-12-15 07:09:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1734246600000|2024-12-15 07:10:00|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|5
1734246610000|2024-12-15 07:10:10|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|6
1734246620000|2024-12-15 07:10:20|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1734246630000|2024-12-15 07:10:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1734246650000|2024-12-15 07:10:50|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|8
1734246660000|2024-12-15 07:11:00|39.72|39.55|39.66|39.49|39.72|39.55|39.66|39.49|9
1734246670000|2024-12-15 07:11:10|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|8
1734246680000|2024-12-15 07:11:20|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734246690000|2024-12-15 07:11:30|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734246710000|2024-12-15 07:11:50|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|4
1734246720000|2024-12-15 07:12:00|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|5
1734246730000|2024-12-15 07:12:10|39.68|39.51|39.69|39.52|39.71|39.54|39.68|39.51|8
1734246740000|2024-12-15 07:12:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734246750000|2024-12-15 07:12:30|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1734246760000|2024-12-15 07:12:40|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|7
1734246770000|2024-12-15 07:12:50|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1734246780000|2024-12-15 07:13:00|39.74|39.57|39.76|39.59|39.76|39.59|39.73|39.56|7
1734246790000|2024-12-15 07:13:10|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1734246800000|2024-12-15 07:13:20|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|5
1734246810000|2024-12-15 07:13:30|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|6
1734246820000|2024-12-15 07:13:40|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1734246840000|2024-12-15 07:14:00|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1734246850000|2024-12-15 07:14:10|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|5
1734246860000|2024-12-15 07:14:20|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734246870000|2024-12-15 07:14:30|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1734246880000|2024-12-15 07:14:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734246890000|2024-12-15 07:14:50|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734246900000|2024-12-15 07:15:00|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|6
1734246910000|2024-12-15 07:15:10|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734246920000|2024-12-15 07:15:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734246930000|2024-12-15 07:15:30|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1734246940000|2024-12-15 07:15:40|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734246950000|2024-12-15 07:15:50|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|3
1734246960000|2024-12-15 07:16:00|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|7
1734246970000|2024-12-15 07:16:10|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|4
1734246980000|2024-12-15 07:16:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734246990000|2024-12-15 07:16:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|6
1734247000000|2024-12-15 07:16:40|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734247010000|2024-12-15 07:16:50|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|6
1734247020000|2024-12-15 07:17:00|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|5
1734247030000|2024-12-15 07:17:10|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|8
1734247040000|2024-12-15 07:17:20|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|4
1734247050000|2024-12-15 07:17:30|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|5
1734247060000|2024-12-15 07:17:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|12
1734247070000|2024-12-15 07:17:50|39.76|39.59|39.79|39.62|39.79|39.62|39.76|39.59|4
1734247080000|2024-12-15 07:18:00|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1734247090000|2024-12-15 07:18:10|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|6
1734247100000|2024-12-15 07:18:20|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|4
1734247110000|2024-12-15 07:18:30|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734247120000|2024-12-15 07:18:40|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|8
1734247130000|2024-12-15 07:18:50|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|4
1734247140000|2024-12-15 07:19:00|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734247150000|2024-12-15 07:19:10|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|3
1734247160000|2024-12-15 07:19:20|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|4
1734247170000|2024-12-15 07:19:30|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734247180000|2024-12-15 07:19:40|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734247190000|2024-12-15 07:19:50|39.79|39.62|39.75|39.58|39.79|39.62|39.75|39.58|7
1734247200000|2024-12-15 07:20:00|39.74|39.57|39.74|39.57|39.74|39.57|39.72|39.55|5
1734247210000|2024-12-15 07:20:10|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|9
1734247220000|2024-12-15 07:20:20|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|7
1734247230000|2024-12-15 07:20:30|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|10
1734247240000|2024-12-15 07:20:40|39.73|39.56|39.75|39.58|39.75|39.58|39.72|39.55|5
1734247250000|2024-12-15 07:20:50|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1734247260000|2024-12-15 07:21:00|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1734247270000|2024-12-15 07:21:10|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734247280000|2024-12-15 07:21:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734247290000|2024-12-15 07:21:30|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|11
1734247300000|2024-12-15 07:21:40|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734247310000|2024-12-15 07:21:50|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|6
1734247320000|2024-12-15 07:22:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|8
1734247330000|2024-12-15 07:22:10|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|8
1734247340000|2024-12-15 07:22:20|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|6
1734247350000|2024-12-15 07:22:30|39.76|39.59|39.72|39.55|39.76|39.59|39.72|39.55|7
1734247360000|2024-12-15 07:22:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1734247370000|2024-12-15 07:22:50|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1734247380000|2024-12-15 07:23:00|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1734247390000|2024-12-15 07:23:10|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|6
1734247400000|2024-12-15 07:23:20|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734247410000|2024-12-15 07:23:30|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|5
1734247420000|2024-12-15 07:23:40|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|5
1734247430000|2024-12-15 07:23:50|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|5
1734247440000|2024-12-15 07:24:00|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|10
1734247450000|2024-12-15 07:24:10|39.79|39.62|39.79|39.62|39.82|39.65|39.79|39.62|7
1734247470000|2024-12-15 07:24:30|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734247480000|2024-12-15 07:24:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734247490000|2024-12-15 07:24:50|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1734247500000|2024-12-15 07:25:00|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734247510000|2024-12-15 07:25:10|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|4
1734247520000|2024-12-15 07:25:20|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734247530000|2024-12-15 07:25:30|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|8
1734247540000|2024-12-15 07:25:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734247550000|2024-12-15 07:25:50|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|5
1734247560000|2024-12-15 07:26:00|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1734247570000|2024-12-15 07:26:10|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|6
1734247580000|2024-12-15 07:26:20|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|6
1734247590000|2024-12-15 07:26:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1734247600000|2024-12-15 07:26:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734247610000|2024-12-15 07:26:50|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|9
1734247620000|2024-12-15 07:27:00|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|7
1734247630000|2024-12-15 07:27:10|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1734247640000|2024-12-15 07:27:20|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|5
1734247650000|2024-12-15 07:27:30|39.71|39.54|39.69|39.52|39.71|39.54|39.67|39.5|7
1734247660000|2024-12-15 07:27:40|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|4
1734247670000|2024-12-15 07:27:50|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734247680000|2024-12-15 07:28:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734247690000|2024-12-15 07:28:10|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1734247700000|2024-12-15 07:28:20|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734247710000|2024-12-15 07:28:30|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|7
1734247720000|2024-12-15 07:28:40|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|7
1734247730000|2024-12-15 07:28:50|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|5
1734247740000|2024-12-15 07:29:00|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1734247750000|2024-12-15 07:29:10|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734247760000|2024-12-15 07:29:20|39.66|39.49|39.68|39.51|39.68|39.51|39.65|39.48|5
1734247770000|2024-12-15 07:29:30|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|10
1734247780000|2024-12-15 07:29:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734247790000|2024-12-15 07:29:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734247800000|2024-12-15 07:30:00|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|6
1734247810000|2024-12-15 07:30:10|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734247820000|2024-12-15 07:30:20|39.69|39.52|39.74|39.57|39.74|39.57|39.69|39.52|6
1734247830000|2024-12-15 07:30:30|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|5
1734247840000|2024-12-15 07:30:40|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|5
1734247850000|2024-12-15 07:30:50|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|4
1734247860000|2024-12-15 07:31:00|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|4
1734247870000|2024-12-15 07:31:10|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734247880000|2024-12-15 07:31:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1734247890000|2024-12-15 07:31:30|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|4
1734247900000|2024-12-15 07:31:40|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|3
1734247910000|2024-12-15 07:31:50|39.68|39.51|39.68|39.51|39.7|39.53|39.68|39.51|9
1734247920000|2024-12-15 07:32:00|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|5
1734247930000|2024-12-15 07:32:10|39.66|39.49|39.66|39.49|39.66|39.49|39.64|39.47|9
1734247940000|2024-12-15 07:32:20|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|8
1734247950000|2024-12-15 07:32:30|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734247960000|2024-12-15 07:32:40|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|6
1734247970000|2024-12-15 07:32:50|39.62|39.45|39.61|39.44|39.63|39.46|39.61|39.44|4
1734247980000|2024-12-15 07:33:00|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734247990000|2024-12-15 07:33:10|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734248000000|2024-12-15 07:33:20|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|5
1734248010000|2024-12-15 07:33:30|39.56|39.39|39.59|39.42|39.59|39.42|39.55|39.38|10
1734248020000|2024-12-15 07:33:40|39.6|39.43|39.57|39.4|39.6|39.43|39.56|39.39|9
1734248030000|2024-12-15 07:33:50|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1734248040000|2024-12-15 07:34:00|39.57|39.4|39.55|39.38|39.59|39.42|39.55|39.38|13
1734248050000|2024-12-15 07:34:10|39.56|39.39|39.54|39.37|39.57|39.4|39.53|39.36|9
1734248060000|2024-12-15 07:34:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1734248070000|2024-12-15 07:34:30|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|7
1734248080000|2024-12-15 07:34:40|39.54|39.37|39.54|39.37|39.56|39.39|39.54|39.37|13
1734248090000|2024-12-15 07:34:50|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1734248100000|2024-12-15 07:35:00|39.54|39.37|39.51|39.34|39.55|39.38|39.51|39.34|6
1734248110000|2024-12-15 07:35:10|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1734248120000|2024-12-15 07:35:20|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|7
1734248130000|2024-12-15 07:35:30|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|5
1734248140000|2024-12-15 07:35:40|39.55|39.38|39.57|39.4|39.57|39.4|39.54|39.37|5
1734248150000|2024-12-15 07:35:50|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|6
1734248160000|2024-12-15 07:36:00|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|11
1734248170000|2024-12-15 07:36:10|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|7
1734248180000|2024-12-15 07:36:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734248190000|2024-12-15 07:36:30|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|5
1734248200000|2024-12-15 07:36:40|39.54|39.37|39.53|39.36|39.55|39.38|39.52|39.35|6
1734248220000|2024-12-15 07:37:00|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|4
1734248230000|2024-12-15 07:37:10|39.54|39.37|39.56|39.39|39.58|39.41|39.54|39.37|10
1734248240000|2024-12-15 07:37:20|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|4
1734248250000|2024-12-15 07:37:30|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|6
1734248260000|2024-12-15 07:37:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1734248270000|2024-12-15 07:37:50|39.51|39.34|39.49|39.32|39.52|39.35|39.49|39.32|5
1734248280000|2024-12-15 07:38:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|7
1734248290000|2024-12-15 07:38:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1734248300000|2024-12-15 07:38:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734248310000|2024-12-15 07:38:30|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734248320000|2024-12-15 07:38:40|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|6
1734248330000|2024-12-15 07:38:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1734248340000|2024-12-15 07:39:00|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|6
1734248350000|2024-12-15 07:39:10|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|6
1734248360000|2024-12-15 07:39:20|39.46|39.29|39.43|39.26|39.46|39.29|39.42|39.25|10
1734248370000|2024-12-15 07:39:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1734248380000|2024-12-15 07:39:40|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|7
1734248390000|2024-12-15 07:39:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1734248400000|2024-12-15 07:40:00|39.43|39.26|39.45|39.28|39.45|39.28|39.41|39.24|11
1734248410000|2024-12-15 07:40:10|39.46|39.29|39.45|39.28|39.47|39.3|39.44|39.27|14
1734248420000|2024-12-15 07:40:20|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1734248430000|2024-12-15 07:40:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734248440000|2024-12-15 07:40:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|11
1734248450000|2024-12-15 07:40:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|6
1734248460000|2024-12-15 07:41:00|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1734248470000|2024-12-15 07:41:10|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1734248480000|2024-12-15 07:41:20|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|13
1734248490000|2024-12-15 07:41:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1734248500000|2024-12-15 07:41:40|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|9
1734248510000|2024-12-15 07:41:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|10
1734248520000|2024-12-15 07:42:00|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|4
1734248530000|2024-12-15 07:42:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1734248540000|2024-12-15 07:42:20|39.42|39.25|39.46|39.29|39.46|39.29|39.41|39.24|13
1734248550000|2024-12-15 07:42:30|39.47|39.3|39.47|39.3|39.47|39.3|39.44|39.27|11
1734248560000|2024-12-15 07:42:40|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|9
1734248570000|2024-12-15 07:42:50|39.49|39.32|39.49|39.32|39.51|39.34|39.49|39.32|5
1734248580000|2024-12-15 07:43:00|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|6
1734248590000|2024-12-15 07:43:10|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|9
1734248600000|2024-12-15 07:43:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734248610000|2024-12-15 07:43:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734248620000|2024-12-15 07:43:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1734248630000|2024-12-15 07:43:50|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|3
1734248640000|2024-12-15 07:44:00|39.42|39.25|39.36|39.19|39.42|39.25|39.36|39.19|7
1734248650000|2024-12-15 07:44:10|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|7
1734248660000|2024-12-15 07:44:20|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|3
1734248670000|2024-12-15 07:44:30|39.36|39.19|39.36|39.19|39.38|39.21|39.35|39.18|9
1734248680000|2024-12-15 07:44:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|9
1734248690000|2024-12-15 07:44:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1734248700000|2024-12-15 07:45:00|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1734248710000|2024-12-15 07:45:10|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1734248720000|2024-12-15 07:45:20|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|7
1734248730000|2024-12-15 07:45:30|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|11
1734248740000|2024-12-15 07:45:40|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|11
1734248750000|2024-12-15 07:45:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1734248760000|2024-12-15 07:46:00|39.48|39.31|39.45|39.28|39.48|39.31|39.45|39.28|6
1734248770000|2024-12-15 07:46:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734248780000|2024-12-15 07:46:20|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|8
1734248790000|2024-12-15 07:46:30|39.43|39.26|39.43|39.26|39.45|39.28|39.43|39.26|7
1734248800000|2024-12-15 07:46:40|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|4
1734248810000|2024-12-15 07:46:50|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1734248820000|2024-12-15 07:47:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1734248830000|2024-12-15 07:47:10|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1734248840000|2024-12-15 07:47:20|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|5
1734248850000|2024-12-15 07:47:30|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|6
1734248860000|2024-12-15 07:47:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1734248870000|2024-12-15 07:47:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734248880000|2024-12-15 07:48:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1734248890000|2024-12-15 07:48:10|39.41|39.24|39.43|39.26|39.44|39.27|39.41|39.24|7
1734248900000|2024-12-15 07:48:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1734248910000|2024-12-15 07:48:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|6
1734248920000|2024-12-15 07:48:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1734248930000|2024-12-15 07:48:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1734248940000|2024-12-15 07:49:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1734248950000|2024-12-15 07:49:10|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|7
1734248960000|2024-12-15 07:49:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734248970000|2024-12-15 07:49:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734248980000|2024-12-15 07:49:40|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|3
1734248990000|2024-12-15 07:49:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|9
1734249000000|2024-12-15 07:50:00|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1734249010000|2024-12-15 07:50:10|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1734249020000|2024-12-15 07:50:20|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734249030000|2024-12-15 07:50:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|8
1734249040000|2024-12-15 07:50:40|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1734249050000|2024-12-15 07:50:50|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1734249060000|2024-12-15 07:51:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|6
1734249070000|2024-12-15 07:51:10|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1734249080000|2024-12-15 07:51:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1734249090000|2024-12-15 07:51:30|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1734249100000|2024-12-15 07:51:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1734249110000|2024-12-15 07:51:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1734249120000|2024-12-15 07:52:00|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|4
1734249130000|2024-12-15 07:52:10|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|6
1734249140000|2024-12-15 07:52:20|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|7
1734249150000|2024-12-15 07:52:30|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|7
1734249160000|2024-12-15 07:52:40|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1734249170000|2024-12-15 07:52:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734249190000|2024-12-15 07:53:10|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|6
1734249200000|2024-12-15 07:53:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1734249210000|2024-12-15 07:53:30|39.6|39.43|39.61|39.44|39.61|39.44|39.59|39.42|4
1734249220000|2024-12-15 07:53:40|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1734249230000|2024-12-15 07:53:50|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1734249240000|2024-12-15 07:54:00|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734249250000|2024-12-15 07:54:10|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1734249260000|2024-12-15 07:54:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1734249270000|2024-12-15 07:54:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1734249280000|2024-12-15 07:54:40|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1734249290000|2024-12-15 07:54:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734249300000|2024-12-15 07:55:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1734249320000|2024-12-15 07:55:20|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734249330000|2024-12-15 07:55:30|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734249340000|2024-12-15 07:55:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734249350000|2024-12-15 07:55:50|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|5
1734249360000|2024-12-15 07:56:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1734249370000|2024-12-15 07:56:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|6
1734249380000|2024-12-15 07:56:20|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734249390000|2024-12-15 07:56:30|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|8
1734249400000|2024-12-15 07:56:40|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734249410000|2024-12-15 07:56:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734249420000|2024-12-15 07:57:00|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|6
1734249430000|2024-12-15 07:57:10|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1734249440000|2024-12-15 07:57:20|39.67|39.5|39.69|39.52|39.69|39.52|39.66|39.49|5
1734249450000|2024-12-15 07:57:30|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|7
1734249460000|2024-12-15 07:57:40|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734249470000|2024-12-15 07:57:50|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1734249480000|2024-12-15 07:58:00|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734249490000|2024-12-15 07:58:10|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734249500000|2024-12-15 07:58:20|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|9
1734249510000|2024-12-15 07:58:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1734249520000|2024-12-15 07:58:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|3
1734249530000|2024-12-15 07:58:50|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1734249540000|2024-12-15 07:59:00|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|4
1734249550000|2024-12-15 07:59:10|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|6
1734249560000|2024-12-15 07:59:20|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734249570000|2024-12-15 07:59:30|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734249580000|2024-12-15 07:59:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734249600000|2024-12-15 08:00:00|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|5
1734249610000|2024-12-15 08:00:10|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734249620000|2024-12-15 08:00:20|39.69|39.52|39.71|39.54|39.72|39.55|39.69|39.52|7
1734249630000|2024-12-15 08:00:30|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|3
1734249640000|2024-12-15 08:00:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1734249650000|2024-12-15 08:00:50|39.73|39.56|39.68|39.51|39.73|39.56|39.68|39.51|5
1734249660000|2024-12-15 08:01:00|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1734249670000|2024-12-15 08:01:10|39.7|39.53|39.69|39.52|39.71|39.54|39.68|39.51|12
1734249680000|2024-12-15 08:01:20|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|9
1734249690000|2024-12-15 08:01:30|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|10
1734249700000|2024-12-15 08:01:40|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|5
1734249710000|2024-12-15 08:01:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734249730000|2024-12-15 08:02:10|39.71|39.54|39.66|39.49|39.71|39.54|39.66|39.49|8
1734249740000|2024-12-15 08:02:20|39.65|39.48|39.61|39.44|39.65|39.48|39.61|39.44|9
1734249750000|2024-12-15 08:02:30|39.62|39.45|39.59|39.42|39.63|39.46|39.59|39.42|11
1734249760000|2024-12-15 08:02:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734249770000|2024-12-15 08:02:50|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|4
1734249780000|2024-12-15 08:03:00|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1734249790000|2024-12-15 08:03:10|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1734249800000|2024-12-15 08:03:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1734249810000|2024-12-15 08:03:30|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1734249820000|2024-12-15 08:03:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|10
1734249830000|2024-12-15 08:03:50|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734249840000|2024-12-15 08:04:00|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|10
1734249850000|2024-12-15 08:04:10|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|7
1734249860000|2024-12-15 08:04:20|39.52|39.35|39.53|39.36|39.55|39.38|39.52|39.35|8
1734249870000|2024-12-15 08:04:30|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|6
1734249880000|2024-12-15 08:04:40|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1734249890000|2024-12-15 08:04:50|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|10
1734249900000|2024-12-15 08:05:00|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734249910000|2024-12-15 08:05:10|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|7
1734249920000|2024-12-15 08:05:20|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|5
1734249930000|2024-12-15 08:05:30|39.65|39.48|39.65|39.48|39.68|39.51|39.65|39.48|7
1734249940000|2024-12-15 08:05:40|39.66|39.49|39.65|39.48|39.67|39.5|39.65|39.48|6
1734249950000|2024-12-15 08:05:50|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|4
1734249960000|2024-12-15 08:06:00|39.64|39.47|39.65|39.48|39.65|39.48|39.62|39.45|8
1734249970000|2024-12-15 08:06:10|39.64|39.47|39.64|39.47|39.66|39.49|39.64|39.47|5
1734249980000|2024-12-15 08:06:20|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|4
1734249990000|2024-12-15 08:06:30|39.65|39.48|39.65|39.48|39.67|39.5|39.65|39.48|7
1734250000000|2024-12-15 08:06:40|39.66|39.49|39.64|39.47|39.66|39.49|39.63|39.46|5
1734250010000|2024-12-15 08:06:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|6
1734250020000|2024-12-15 08:07:00|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|5
1734250030000|2024-12-15 08:07:10|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|5
1734250040000|2024-12-15 08:07:20|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|6
1734250050000|2024-12-15 08:07:30|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1734250060000|2024-12-15 08:07:40|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1734250070000|2024-12-15 08:07:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734250080000|2024-12-15 08:08:00|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734250090000|2024-12-15 08:08:10|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|3
1734250100000|2024-12-15 08:08:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734250110000|2024-12-15 08:08:30|39.67|39.5|39.65|39.48|39.68|39.51|39.65|39.48|5
1734250120000|2024-12-15 08:08:40|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|8
1734250130000|2024-12-15 08:08:50|39.66|39.49|39.63|39.46|39.66|39.49|39.63|39.46|4
1734250140000|2024-12-15 08:09:00|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|4
1734250150000|2024-12-15 08:09:10|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|10
1734250160000|2024-12-15 08:09:20|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1734250170000|2024-12-15 08:09:30|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734250180000|2024-12-15 08:09:40|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734250190000|2024-12-15 08:09:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1734250200000|2024-12-15 08:10:00|39.66|39.49|39.67|39.5|39.68|39.51|39.66|39.49|4
1734250210000|2024-12-15 08:10:10|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|4
1734250220000|2024-12-15 08:10:20|39.66|39.49|39.65|39.48|39.67|39.5|39.65|39.48|4
1734250230000|2024-12-15 08:10:30|39.66|39.49|39.69|39.52|39.69|39.52|39.66|39.49|4
1734250240000|2024-12-15 08:10:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1734250250000|2024-12-15 08:10:50|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|8
1734250260000|2024-12-15 08:11:00|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|5
1734250270000|2024-12-15 08:11:10|39.69|39.52|39.68|39.51|39.69|39.52|39.66|39.49|6
1734250280000|2024-12-15 08:11:20|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|4
1734250290000|2024-12-15 08:11:30|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1734250300000|2024-12-15 08:11:40|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|4
1734250310000|2024-12-15 08:11:50|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734250320000|2024-12-15 08:12:00|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|6
1734250330000|2024-12-15 08:12:10|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|8
1734250340000|2024-12-15 08:12:20|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|5
1734250350000|2024-12-15 08:12:30|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1734250360000|2024-12-15 08:12:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|6
1734250370000|2024-12-15 08:12:50|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|7
1734250380000|2024-12-15 08:13:00|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734250390000|2024-12-15 08:13:10|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734250400000|2024-12-15 08:13:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734250410000|2024-12-15 08:13:30|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734250420000|2024-12-15 08:13:40|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1734250430000|2024-12-15 08:13:50|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1734250440000|2024-12-15 08:14:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|10
1734250450000|2024-12-15 08:14:10|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|6
1734250470000|2024-12-15 08:14:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|5
1734250490000|2024-12-15 08:14:50|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1734250500000|2024-12-15 08:15:00|39.71|39.54|39.73|39.56|39.73|39.56|39.7|39.53|7
1734250510000|2024-12-15 08:15:10|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1734250520000|2024-12-15 08:15:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734250530000|2024-12-15 08:15:30|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1734250540000|2024-12-15 08:15:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734250550000|2024-12-15 08:15:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734250560000|2024-12-15 08:16:00|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734250570000|2024-12-15 08:16:10|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734250580000|2024-12-15 08:16:20|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|3
1734250590000|2024-12-15 08:16:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734250600000|2024-12-15 08:16:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734250610000|2024-12-15 08:16:50|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1734250620000|2024-12-15 08:17:00|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734250630000|2024-12-15 08:17:10|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|7
1734250640000|2024-12-15 08:17:20|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|7
1734250650000|2024-12-15 08:17:30|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734250670000|2024-12-15 08:17:50|39.75|39.58|39.75|39.58|39.75|39.58|39.73|39.56|5
1734250680000|2024-12-15 08:18:00|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734250690000|2024-12-15 08:18:10|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|7
1734250700000|2024-12-15 08:18:20|39.75|39.58|39.73|39.56|39.75|39.58|39.72|39.55|9
1734250710000|2024-12-15 08:18:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1734250720000|2024-12-15 08:18:40|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|5
1734250730000|2024-12-15 08:18:50|39.72|39.55|39.66|39.49|39.72|39.55|39.65|39.48|8
1734250740000|2024-12-15 08:19:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1734250750000|2024-12-15 08:19:10|39.66|39.49|39.69|39.52|39.69|39.52|39.65|39.48|10
1734250760000|2024-12-15 08:19:20|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|3
1734250770000|2024-12-15 08:19:30|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1734250780000|2024-12-15 08:19:40|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1734250790000|2024-12-15 08:19:50|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|6
1734250800000|2024-12-15 08:20:00|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1734250810000|2024-12-15 08:20:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734250820000|2024-12-15 08:20:20|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|8
1734250830000|2024-12-15 08:20:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1734250840000|2024-12-15 08:20:40|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734250850000|2024-12-15 08:20:50|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|7
1734250860000|2024-12-15 08:21:00|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734250870000|2024-12-15 08:21:10|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1734250880000|2024-12-15 08:21:20|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1734250890000|2024-12-15 08:21:30|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1734250900000|2024-12-15 08:21:40|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|8
1734250910000|2024-12-15 08:21:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734250920000|2024-12-15 08:22:00|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1734250930000|2024-12-15 08:22:10|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734250940000|2024-12-15 08:22:20|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|5
1734250950000|2024-12-15 08:22:30|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|4
1734250960000|2024-12-15 08:22:40|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734250970000|2024-12-15 08:22:50|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|5
1734250980000|2024-12-15 08:23:00|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|5
1734250990000|2024-12-15 08:23:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1734251000000|2024-12-15 08:23:20|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734251010000|2024-12-15 08:23:30|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734251020000|2024-12-15 08:23:40|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734251030000|2024-12-15 08:23:50|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|7
1734251040000|2024-12-15 08:24:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1734251050000|2024-12-15 08:24:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734251060000|2024-12-15 08:24:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734251070000|2024-12-15 08:24:30|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734251080000|2024-12-15 08:24:40|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734251090000|2024-12-15 08:24:50|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1734251100000|2024-12-15 08:25:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1734251110000|2024-12-15 08:25:10|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|5
1734251120000|2024-12-15 08:25:20|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|6
1734251130000|2024-12-15 08:25:30|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|5
1734251140000|2024-12-15 08:25:40|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1734251150000|2024-12-15 08:25:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|7
1734251160000|2024-12-15 08:26:00|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1734251170000|2024-12-15 08:26:10|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734251180000|2024-12-15 08:26:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1734251190000|2024-12-15 08:26:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734251200000|2024-12-15 08:26:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734251210000|2024-12-15 08:26:50|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|5
1734251220000|2024-12-15 08:27:00|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|6
1734251230000|2024-12-15 08:27:10|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1734251240000|2024-12-15 08:27:20|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1734251250000|2024-12-15 08:27:30|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|7
1734251260000|2024-12-15 08:27:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734251270000|2024-12-15 08:27:50|39.73|39.56|39.7|39.53|39.73|39.56|39.7|39.53|6
1734251280000|2024-12-15 08:28:00|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|7
1734251290000|2024-12-15 08:28:10|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|8
1734251300000|2024-12-15 08:28:20|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|3
1734251310000|2024-12-15 08:28:30|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|3
1734251320000|2024-12-15 08:28:40|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|8
1734251330000|2024-12-15 08:28:50|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|3
1734251340000|2024-12-15 08:29:00|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1734251370000|2024-12-15 08:29:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1734251380000|2024-12-15 08:29:40|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734251390000|2024-12-15 08:29:50|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734251400000|2024-12-15 08:30:00|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1734251410000|2024-12-15 08:30:10|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|8
1734251420000|2024-12-15 08:30:20|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1734251430000|2024-12-15 08:30:30|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|8
1734251440000|2024-12-15 08:30:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734251450000|2024-12-15 08:30:50|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734251460000|2024-12-15 08:31:00|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1734251470000|2024-12-15 08:31:10|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|5
1734251480000|2024-12-15 08:31:20|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|8
1734251490000|2024-12-15 08:31:30|39.79|39.62|39.81|39.64|39.81|39.64|39.78|39.61|5
1734251500000|2024-12-15 08:31:40|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|8
1734251510000|2024-12-15 08:31:50|39.8|39.63|39.81|39.64|39.83|39.66|39.8|39.63|6
1734251520000|2024-12-15 08:32:00|39.8|39.63|39.78|39.61|39.81|39.64|39.78|39.61|7
1734251530000|2024-12-15 08:32:10|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|6
1734251540000|2024-12-15 08:32:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1734251550000|2024-12-15 08:32:30|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734251560000|2024-12-15 08:32:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734251570000|2024-12-15 08:32:50|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734251580000|2024-12-15 08:33:00|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|9
1734251590000|2024-12-15 08:33:10|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|7
1734251600000|2024-12-15 08:33:20|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1734251620000|2024-12-15 08:33:40|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1734251630000|2024-12-15 08:33:50|39.83|39.66|39.84|39.67|39.85|39.68|39.82|39.65|8
1734251640000|2024-12-15 08:34:00|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734251650000|2024-12-15 08:34:10|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734251660000|2024-12-15 08:34:20|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734251670000|2024-12-15 08:34:30|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734251680000|2024-12-15 08:34:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734251690000|2024-12-15 08:34:50|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734251700000|2024-12-15 08:35:00|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734251710000|2024-12-15 08:35:10|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|6
1734251720000|2024-12-15 08:35:20|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734251730000|2024-12-15 08:35:30|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|7
1734251740000|2024-12-15 08:35:40|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|4
1734251750000|2024-12-15 08:35:50|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|8
1734251760000|2024-12-15 08:36:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734251770000|2024-12-15 08:36:10|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734251780000|2024-12-15 08:36:20|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1734251790000|2024-12-15 08:36:30|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734251800000|2024-12-15 08:36:40|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|9
1734251810000|2024-12-15 08:36:50|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|7
1734251820000|2024-12-15 08:37:00|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|9
1734251830000|2024-12-15 08:37:10|39.94|39.77|39.92|39.75|39.95|39.78|39.92|39.75|5
1734251840000|2024-12-15 08:37:20|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734251850000|2024-12-15 08:37:30|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|4
1734251860000|2024-12-15 08:37:40|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|6
1734251870000|2024-12-15 08:37:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734251880000|2024-12-15 08:38:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734251890000|2024-12-15 08:38:10|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734251900000|2024-12-15 08:38:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734251910000|2024-12-15 08:38:30|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1734251920000|2024-12-15 08:38:40|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|2
1734251930000|2024-12-15 08:38:50|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734251940000|2024-12-15 08:39:00|39.85|39.68|39.87|39.7|39.87|39.7|39.84|39.67|7
1734251950000|2024-12-15 08:39:10|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734251960000|2024-12-15 08:39:20|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|4
1734251970000|2024-12-15 08:39:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734251990000|2024-12-15 08:39:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734252000000|2024-12-15 08:40:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|8
1734252010000|2024-12-15 08:40:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|6
1734252040000|2024-12-15 08:40:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734252050000|2024-12-15 08:40:50|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|5
1734252060000|2024-12-15 08:41:00|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|5
1734252080000|2024-12-15 08:41:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734252110000|2024-12-15 08:41:50|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|4
1734252120000|2024-12-15 08:42:00|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|4
1734252130000|2024-12-15 08:42:10|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734252140000|2024-12-15 08:42:20|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734252150000|2024-12-15 08:42:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|6
1734252160000|2024-12-15 08:42:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734252180000|2024-12-15 08:43:00|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734252190000|2024-12-15 08:43:10|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|6
1734252200000|2024-12-15 08:43:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734252210000|2024-12-15 08:43:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734252230000|2024-12-15 08:43:50|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1734252240000|2024-12-15 08:44:00|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|8
1734252250000|2024-12-15 08:44:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734252260000|2024-12-15 08:44:20|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734252270000|2024-12-15 08:44:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734252280000|2024-12-15 08:44:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734252290000|2024-12-15 08:44:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734252300000|2024-12-15 08:45:00|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|7
1734252310000|2024-12-15 08:45:10|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734252320000|2024-12-15 08:45:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734252330000|2024-12-15 08:45:30|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734252340000|2024-12-15 08:45:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734252360000|2024-12-15 08:46:00|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|7
1734252370000|2024-12-15 08:46:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734252380000|2024-12-15 08:46:20|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|10
1734252390000|2024-12-15 08:46:30|39.94|39.77|39.95|39.78|39.96|39.79|39.93|39.76|6
1734252400000|2024-12-15 08:46:40|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|7
1734252410000|2024-12-15 08:46:50|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734252420000|2024-12-15 08:47:00|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|4
1734252430000|2024-12-15 08:47:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734252440000|2024-12-15 08:47:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734252450000|2024-12-15 08:47:30|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734252460000|2024-12-15 08:47:40|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|7
1734252470000|2024-12-15 08:47:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734252480000|2024-12-15 08:48:00|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|7
1734252490000|2024-12-15 08:48:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734252500000|2024-12-15 08:48:20|39.92|39.75|39.94|39.77|39.94|39.77|39.91|39.74|5
1734252510000|2024-12-15 08:48:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734252520000|2024-12-15 08:48:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|3
1734252540000|2024-12-15 08:49:00|39.93|39.76|39.93|39.76|39.95|39.78|39.93|39.76|7
1734252550000|2024-12-15 08:49:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734252560000|2024-12-15 08:49:20|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|4
1734252570000|2024-12-15 08:49:30|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734252580000|2024-12-15 08:49:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734252590000|2024-12-15 08:49:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|9
1734252600000|2024-12-15 08:50:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|6
1734252610000|2024-12-15 08:50:10|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734252630000|2024-12-15 08:50:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734252660000|2024-12-15 08:51:00|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|5
1734252670000|2024-12-15 08:51:10|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1734252680000|2024-12-15 08:51:20|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734252690000|2024-12-15 08:51:30|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1734252700000|2024-12-15 08:51:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734252710000|2024-12-15 08:51:50|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734252720000|2024-12-15 08:52:00|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734252730000|2024-12-15 08:52:10|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734252740000|2024-12-15 08:52:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734252750000|2024-12-15 08:52:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734252760000|2024-12-15 08:52:40|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734252770000|2024-12-15 08:52:50|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734252780000|2024-12-15 08:53:00|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734252790000|2024-12-15 08:53:10|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734252800000|2024-12-15 08:53:20|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734252810000|2024-12-15 08:53:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734252820000|2024-12-15 08:53:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734252840000|2024-12-15 08:54:00|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734252850000|2024-12-15 08:54:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734252860000|2024-12-15 08:54:20|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734252870000|2024-12-15 08:54:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734252880000|2024-12-15 08:54:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734252890000|2024-12-15 08:54:50|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734252900000|2024-12-15 08:55:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734252910000|2024-12-15 08:55:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734252920000|2024-12-15 08:55:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734252930000|2024-12-15 08:55:30|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734252940000|2024-12-15 08:55:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734252960000|2024-12-15 08:56:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734252970000|2024-12-15 08:56:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734252980000|2024-12-15 08:56:20|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|6
1734252990000|2024-12-15 08:56:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734253020000|2024-12-15 08:57:00|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734253030000|2024-12-15 08:57:10|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734253060000|2024-12-15 08:57:40|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734253070000|2024-12-15 08:57:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734253080000|2024-12-15 08:58:00|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|4
1734253090000|2024-12-15 08:58:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734253110000|2024-12-15 08:58:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734253120000|2024-12-15 08:58:40|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734253140000|2024-12-15 08:59:00|40.01|39.84|40|39.83|40.01|39.84|40|39.83|6
1734253150000|2024-12-15 08:59:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734253160000|2024-12-15 08:59:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734253170000|2024-12-15 08:59:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1734253180000|2024-12-15 08:59:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734253190000|2024-12-15 08:59:50|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734253200000|2024-12-15 09:00:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734253210000|2024-12-15 09:00:10|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|8
1734253220000|2024-12-15 09:00:20|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|9
1734253230000|2024-12-15 09:00:30|39.93|39.76|39.93|39.76|39.95|39.78|39.93|39.76|11
1734253240000|2024-12-15 09:00:40|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|4
1734253250000|2024-12-15 09:00:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734253260000|2024-12-15 09:01:00|39.89|39.72|39.9|39.73|39.92|39.75|39.89|39.72|6
1734253270000|2024-12-15 09:01:10|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|6
1734253280000|2024-12-15 09:01:20|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|7
1734253290000|2024-12-15 09:01:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|4
1734253300000|2024-12-15 09:01:40|39.82|39.65|39.84|39.67|39.84|39.67|39.81|39.64|7
1734253310000|2024-12-15 09:01:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1734253320000|2024-12-15 09:02:00|39.85|39.68|39.87|39.7|39.87|39.7|39.84|39.67|7
1734253330000|2024-12-15 09:02:10|39.86|39.69|39.86|39.69|39.87|39.7|39.85|39.68|5
1734253340000|2024-12-15 09:02:20|39.85|39.68|39.85|39.68|39.86|39.69|39.83|39.66|9
1734253350000|2024-12-15 09:02:30|39.86|39.69|39.89|39.72|39.89|39.72|39.85|39.68|12
1734253360000|2024-12-15 09:02:40|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|6
1734253370000|2024-12-15 09:02:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734253380000|2024-12-15 09:03:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734253390000|2024-12-15 09:03:10|39.9|39.73|39.9|39.73|39.9|39.73|39.88|39.71|9
1734253410000|2024-12-15 09:03:30|39.89|39.72|39.88|39.71|39.9|39.73|39.88|39.71|6
1734253420000|2024-12-15 09:03:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|8
1734253430000|2024-12-15 09:03:50|39.87|39.7|39.84|39.67|39.88|39.71|39.84|39.67|4
1734253450000|2024-12-15 09:04:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734253460000|2024-12-15 09:04:20|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|6
1734253470000|2024-12-15 09:04:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|6
1734253480000|2024-12-15 09:04:40|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734253490000|2024-12-15 09:04:50|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|7
1734253500000|2024-12-15 09:05:00|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|4
1734253510000|2024-12-15 09:05:10|39.9|39.73|39.89|39.72|39.91|39.74|39.88|39.71|6
1734253520000|2024-12-15 09:05:20|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734253530000|2024-12-15 09:05:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734253550000|2024-12-15 09:05:50|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|9
1734253560000|2024-12-15 09:06:00|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|6
1734253570000|2024-12-15 09:06:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734253580000|2024-12-15 09:06:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734253590000|2024-12-15 09:06:30|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|10
1734253600000|2024-12-15 09:06:40|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|7
1734253610000|2024-12-15 09:06:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734253630000|2024-12-15 09:07:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734253690000|2024-12-15 09:08:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734253720000|2024-12-15 09:08:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734253750000|2024-12-15 09:09:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734253760000|2024-12-15 09:09:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734253780000|2024-12-15 09:09:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734253790000|2024-12-15 09:09:50|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|3
1734253800000|2024-12-15 09:10:00|40|39.83|39.98|39.81|40.01|39.84|39.98|39.81|9
1734253820000|2024-12-15 09:10:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|5
1734253830000|2024-12-15 09:10:30|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734253840000|2024-12-15 09:10:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734253850000|2024-12-15 09:10:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734253860000|2024-12-15 09:11:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734253870000|2024-12-15 09:11:10|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1734253880000|2024-12-15 09:11:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|8
1734253890000|2024-12-15 09:11:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734253900000|2024-12-15 09:11:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734253910000|2024-12-15 09:11:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734253920000|2024-12-15 09:12:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734253940000|2024-12-15 09:12:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734253950000|2024-12-15 09:12:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734253960000|2024-12-15 09:12:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734253980000|2024-12-15 09:13:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734253990000|2024-12-15 09:13:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1734254000000|2024-12-15 09:13:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734254010000|2024-12-15 09:13:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734254020000|2024-12-15 09:13:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1734254030000|2024-12-15 09:13:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734254040000|2024-12-15 09:14:00|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734254050000|2024-12-15 09:14:10|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734254070000|2024-12-15 09:14:30|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734254080000|2024-12-15 09:14:40|39.92|39.75|39.9|39.73|39.93|39.76|39.89|39.72|7
1734254090000|2024-12-15 09:14:50|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|3
1734254100000|2024-12-15 09:15:00|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|5
1734254110000|2024-12-15 09:15:10|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1734254120000|2024-12-15 09:15:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734254130000|2024-12-15 09:15:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734254140000|2024-12-15 09:15:40|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1734254150000|2024-12-15 09:15:50|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|5
1734254160000|2024-12-15 09:16:00|39.9|39.73|39.89|39.72|39.91|39.74|39.88|39.71|6
1734254170000|2024-12-15 09:16:10|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|6
1734254180000|2024-12-15 09:16:20|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1734254190000|2024-12-15 09:16:30|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|4
1734254200000|2024-12-15 09:16:40|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|5
1734254210000|2024-12-15 09:16:50|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734254220000|2024-12-15 09:17:00|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|4
1734254230000|2024-12-15 09:17:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734254240000|2024-12-15 09:17:20|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734254250000|2024-12-15 09:17:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734254260000|2024-12-15 09:17:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734254270000|2024-12-15 09:17:50|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734254280000|2024-12-15 09:18:00|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734254290000|2024-12-15 09:18:10|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|5
1734254310000|2024-12-15 09:18:30|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|7
1734254320000|2024-12-15 09:18:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734254330000|2024-12-15 09:18:50|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734254340000|2024-12-15 09:19:00|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734254350000|2024-12-15 09:19:10|39.9|39.73|39.9|39.73|39.92|39.75|39.9|39.73|5
1734254360000|2024-12-15 09:19:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734254370000|2024-12-15 09:19:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734254380000|2024-12-15 09:19:40|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734254390000|2024-12-15 09:19:50|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734254400000|2024-12-15 09:20:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734254410000|2024-12-15 09:20:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734254440000|2024-12-15 09:20:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734254450000|2024-12-15 09:20:50|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|6
1734254460000|2024-12-15 09:21:00|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|4
1734254470000|2024-12-15 09:21:10|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|4
1734254480000|2024-12-15 09:21:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734254490000|2024-12-15 09:21:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734254520000|2024-12-15 09:22:00|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734254530000|2024-12-15 09:22:10|39.93|39.76|39.95|39.78|39.96|39.79|39.92|39.75|7
1734254540000|2024-12-15 09:22:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|7
1734254550000|2024-12-15 09:22:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734254560000|2024-12-15 09:22:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734254580000|2024-12-15 09:23:00|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734254590000|2024-12-15 09:23:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734254600000|2024-12-15 09:23:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734254630000|2024-12-15 09:23:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734254640000|2024-12-15 09:24:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734254650000|2024-12-15 09:24:10|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734254660000|2024-12-15 09:24:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734254670000|2024-12-15 09:24:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734254680000|2024-12-15 09:24:40|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734254700000|2024-12-15 09:25:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734254710000|2024-12-15 09:25:10|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1734254720000|2024-12-15 09:25:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734254730000|2024-12-15 09:25:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734254740000|2024-12-15 09:25:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|7
1734254760000|2024-12-15 09:26:00|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734254770000|2024-12-15 09:26:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734254780000|2024-12-15 09:26:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734254790000|2024-12-15 09:26:30|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|4
1734254820000|2024-12-15 09:27:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734254830000|2024-12-15 09:27:10|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734254840000|2024-12-15 09:27:20|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|2
1734254850000|2024-12-15 09:27:30|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734254860000|2024-12-15 09:27:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|4
1734254870000|2024-12-15 09:27:50|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734254880000|2024-12-15 09:28:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734254890000|2024-12-15 09:28:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734254900000|2024-12-15 09:28:20|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1734254910000|2024-12-15 09:28:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734254920000|2024-12-15 09:28:40|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734254930000|2024-12-15 09:28:50|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1734254940000|2024-12-15 09:29:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734254950000|2024-12-15 09:29:10|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|8
1734254960000|2024-12-15 09:29:20|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734254970000|2024-12-15 09:29:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734254990000|2024-12-15 09:29:50|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734255000000|2024-12-15 09:30:00|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1734255010000|2024-12-15 09:30:10|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|4
1734255020000|2024-12-15 09:30:20|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|5
1734255040000|2024-12-15 09:30:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734255050000|2024-12-15 09:30:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734255060000|2024-12-15 09:31:00|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|5
1734255070000|2024-12-15 09:31:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734255080000|2024-12-15 09:31:20|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1734255110000|2024-12-15 09:31:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734255120000|2024-12-15 09:32:00|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734255130000|2024-12-15 09:32:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734255150000|2024-12-15 09:32:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734255160000|2024-12-15 09:32:40|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|4
1734255170000|2024-12-15 09:32:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734255180000|2024-12-15 09:33:00|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|8
1734255220000|2024-12-15 09:33:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734255230000|2024-12-15 09:33:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734255240000|2024-12-15 09:34:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734255250000|2024-12-15 09:34:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|8
1734255270000|2024-12-15 09:34:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|8
1734255280000|2024-12-15 09:34:40|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|8
1734255300000|2024-12-15 09:35:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734255310000|2024-12-15 09:35:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734255320000|2024-12-15 09:35:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734255330000|2024-12-15 09:35:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734255340000|2024-12-15 09:35:40|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734255370000|2024-12-15 09:36:10|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1734255380000|2024-12-15 09:36:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734255400000|2024-12-15 09:36:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734255410000|2024-12-15 09:36:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734255420000|2024-12-15 09:37:00|39.96|39.79|39.97|39.8|39.98|39.81|39.96|39.79|4
1734255450000|2024-12-15 09:37:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734255460000|2024-12-15 09:37:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1734255490000|2024-12-15 09:38:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734255500000|2024-12-15 09:38:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|10
1734255510000|2024-12-15 09:38:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734255530000|2024-12-15 09:38:50|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1734255540000|2024-12-15 09:39:00|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734255550000|2024-12-15 09:39:10|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|6
1734255560000|2024-12-15 09:39:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734255580000|2024-12-15 09:39:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734255590000|2024-12-15 09:39:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734255600000|2024-12-15 09:40:00|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734255620000|2024-12-15 09:40:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|7
1734255630000|2024-12-15 09:40:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734255640000|2024-12-15 09:40:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734255650000|2024-12-15 09:40:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1734255660000|2024-12-15 09:41:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734255670000|2024-12-15 09:41:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734255680000|2024-12-15 09:41:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734255690000|2024-12-15 09:41:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734255710000|2024-12-15 09:41:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734255720000|2024-12-15 09:42:00|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734255730000|2024-12-15 09:42:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734255740000|2024-12-15 09:42:20|40.02|39.85|40.05|39.88|40.06|39.89|40.02|39.85|8
1734255760000|2024-12-15 09:42:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734255770000|2024-12-15 09:42:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734255780000|2024-12-15 09:43:00|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1734255790000|2024-12-15 09:43:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|10
1734255800000|2024-12-15 09:43:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734255810000|2024-12-15 09:43:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734255820000|2024-12-15 09:43:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734255840000|2024-12-15 09:44:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734255860000|2024-12-15 09:44:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734255870000|2024-12-15 09:44:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734255890000|2024-12-15 09:44:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734255900000|2024-12-15 09:45:00|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|5
1734255910000|2024-12-15 09:45:10|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734255920000|2024-12-15 09:45:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734255930000|2024-12-15 09:45:30|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734255940000|2024-12-15 09:45:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734255950000|2024-12-15 09:45:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734255960000|2024-12-15 09:46:00|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734255970000|2024-12-15 09:46:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734255980000|2024-12-15 09:46:20|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|10
1734255990000|2024-12-15 09:46:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734256000000|2024-12-15 09:46:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734256010000|2024-12-15 09:46:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734256020000|2024-12-15 09:47:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734256030000|2024-12-15 09:47:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734256040000|2024-12-15 09:47:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|8
1734256050000|2024-12-15 09:47:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734256060000|2024-12-15 09:47:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734256070000|2024-12-15 09:47:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1734256080000|2024-12-15 09:48:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734256090000|2024-12-15 09:48:10|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1734256100000|2024-12-15 09:48:20|40.01|39.84|40|39.83|40.02|39.85|40|39.83|4
1734256110000|2024-12-15 09:48:30|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|10
1734256120000|2024-12-15 09:48:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734256130000|2024-12-15 09:48:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734256140000|2024-12-15 09:49:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734256150000|2024-12-15 09:49:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734256160000|2024-12-15 09:49:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734256170000|2024-12-15 09:49:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734256180000|2024-12-15 09:49:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|11
1734256190000|2024-12-15 09:49:50|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734256200000|2024-12-15 09:50:00|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734256210000|2024-12-15 09:50:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734256220000|2024-12-15 09:50:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734256230000|2024-12-15 09:50:30|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734256240000|2024-12-15 09:50:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734256250000|2024-12-15 09:50:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734256260000|2024-12-15 09:51:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734256280000|2024-12-15 09:51:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734256290000|2024-12-15 09:51:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734256300000|2024-12-15 09:51:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734256310000|2024-12-15 09:51:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1734256320000|2024-12-15 09:52:00|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734256340000|2024-12-15 09:52:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734256350000|2024-12-15 09:52:30|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734256370000|2024-12-15 09:52:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734256380000|2024-12-15 09:53:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734256390000|2024-12-15 09:53:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734256400000|2024-12-15 09:53:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734256440000|2024-12-15 09:54:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734256490000|2024-12-15 09:54:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734256500000|2024-12-15 09:55:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734256510000|2024-12-15 09:55:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734256520000|2024-12-15 09:55:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734256530000|2024-12-15 09:55:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734256540000|2024-12-15 09:55:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734256550000|2024-12-15 09:55:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734256560000|2024-12-15 09:56:00|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734256570000|2024-12-15 09:56:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734256590000|2024-12-15 09:56:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734256600000|2024-12-15 09:56:40|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734256610000|2024-12-15 09:56:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734256630000|2024-12-15 09:57:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734256640000|2024-12-15 09:57:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734256650000|2024-12-15 09:57:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734256660000|2024-12-15 09:57:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734256680000|2024-12-15 09:58:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734256690000|2024-12-15 09:58:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734256700000|2024-12-15 09:58:20|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734256730000|2024-12-15 09:58:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734256740000|2024-12-15 09:59:00|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734256750000|2024-12-15 09:59:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734256760000|2024-12-15 09:59:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734256770000|2024-12-15 09:59:30|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734256780000|2024-12-15 09:59:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734256790000|2024-12-15 09:59:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734256800000|2024-12-15 10:00:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734256810000|2024-12-15 10:00:10|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734256830000|2024-12-15 10:00:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734256850000|2024-12-15 10:00:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734256880000|2024-12-15 10:01:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734256890000|2024-12-15 10:01:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734256910000|2024-12-15 10:01:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734256930000|2024-12-15 10:02:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|6
1734256940000|2024-12-15 10:02:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734256950000|2024-12-15 10:02:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734256960000|2024-12-15 10:02:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734257000000|2024-12-15 10:03:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734257010000|2024-12-15 10:03:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734257020000|2024-12-15 10:03:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734257030000|2024-12-15 10:03:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734257040000|2024-12-15 10:04:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734257070000|2024-12-15 10:04:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734257080000|2024-12-15 10:04:40|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734257090000|2024-12-15 10:04:50|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734257100000|2024-12-15 10:05:00|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734257110000|2024-12-15 10:05:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734257120000|2024-12-15 10:05:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734257150000|2024-12-15 10:05:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734257160000|2024-12-15 10:06:00|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734257170000|2024-12-15 10:06:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734257180000|2024-12-15 10:06:20|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734257190000|2024-12-15 10:06:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734257210000|2024-12-15 10:06:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734257220000|2024-12-15 10:07:00|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734257230000|2024-12-15 10:07:10|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734257240000|2024-12-15 10:07:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257250000|2024-12-15 10:07:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|6
1734257260000|2024-12-15 10:07:40|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257350000|2024-12-15 10:09:10|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734257360000|2024-12-15 10:09:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734257370000|2024-12-15 10:09:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734257400000|2024-12-15 10:10:00|40.1|39.93|40.12|39.95|40.13|39.96|40.09|39.92|9
1734257410000|2024-12-15 10:10:10|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734257420000|2024-12-15 10:10:20|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|4
1734257430000|2024-12-15 10:10:30|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734257440000|2024-12-15 10:10:40|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|4
1734257450000|2024-12-15 10:10:50|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734257460000|2024-12-15 10:11:00|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|3
1734257480000|2024-12-15 10:11:20|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|9
1734257490000|2024-12-15 10:11:30|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|3
1734257500000|2024-12-15 10:11:40|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734257510000|2024-12-15 10:11:50|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734257520000|2024-12-15 10:12:00|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|6
1734257530000|2024-12-15 10:12:10|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734257540000|2024-12-15 10:12:20|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1734257550000|2024-12-15 10:12:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734257560000|2024-12-15 10:12:40|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|4
1734257570000|2024-12-15 10:12:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734257580000|2024-12-15 10:13:00|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257590000|2024-12-15 10:13:10|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257600000|2024-12-15 10:13:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257610000|2024-12-15 10:13:30|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|4
1734257620000|2024-12-15 10:13:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734257640000|2024-12-15 10:14:00|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734257650000|2024-12-15 10:14:10|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734257670000|2024-12-15 10:14:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734257680000|2024-12-15 10:14:40|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257690000|2024-12-15 10:14:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734257700000|2024-12-15 10:15:00|40.1|39.93|40.08|39.91|40.11|39.94|40.07|39.9|8
1734257710000|2024-12-15 10:15:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734257730000|2024-12-15 10:15:30|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|6
1734257740000|2024-12-15 10:15:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734257780000|2024-12-15 10:16:20|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|4
1734257790000|2024-12-15 10:16:30|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734257800000|2024-12-15 10:16:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734257810000|2024-12-15 10:16:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734257820000|2024-12-15 10:17:00|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|5
1734257840000|2024-12-15 10:17:20|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|6
1734257850000|2024-12-15 10:17:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734257860000|2024-12-15 10:17:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734257870000|2024-12-15 10:17:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734257880000|2024-12-15 10:18:00|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734257890000|2024-12-15 10:18:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734257900000|2024-12-15 10:18:20|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|3
1734257910000|2024-12-15 10:18:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734257930000|2024-12-15 10:18:50|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|7
1734257940000|2024-12-15 10:19:00|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734257950000|2024-12-15 10:19:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734257960000|2024-12-15 10:19:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734257970000|2024-12-15 10:19:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734257980000|2024-12-15 10:19:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734257990000|2024-12-15 10:19:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734258000000|2024-12-15 10:20:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734258010000|2024-12-15 10:20:10|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|5
1734258020000|2024-12-15 10:20:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734258030000|2024-12-15 10:20:30|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734258040000|2024-12-15 10:20:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734258050000|2024-12-15 10:20:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734258060000|2024-12-15 10:21:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734258070000|2024-12-15 10:21:10|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734258090000|2024-12-15 10:21:30|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734258100000|2024-12-15 10:21:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734258110000|2024-12-15 10:21:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734258120000|2024-12-15 10:22:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734258130000|2024-12-15 10:22:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|11
1734258140000|2024-12-15 10:22:20|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|4
1734258150000|2024-12-15 10:22:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734258180000|2024-12-15 10:23:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734258190000|2024-12-15 10:23:10|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|4
1734258200000|2024-12-15 10:23:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734258210000|2024-12-15 10:23:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734258230000|2024-12-15 10:23:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734258240000|2024-12-15 10:24:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734258250000|2024-12-15 10:24:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734258270000|2024-12-15 10:24:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734258290000|2024-12-15 10:24:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734258320000|2024-12-15 10:25:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734258330000|2024-12-15 10:25:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734258340000|2024-12-15 10:25:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734258350000|2024-12-15 10:25:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734258370000|2024-12-15 10:26:10|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734258380000|2024-12-15 10:26:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734258400000|2024-12-15 10:26:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734258420000|2024-12-15 10:27:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734258460000|2024-12-15 10:27:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734258490000|2024-12-15 10:28:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734258520000|2024-12-15 10:28:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734258560000|2024-12-15 10:29:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734258570000|2024-12-15 10:29:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734258580000|2024-12-15 10:29:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734258590000|2024-12-15 10:29:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734258600000|2024-12-15 10:30:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734258610000|2024-12-15 10:30:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734258620000|2024-12-15 10:30:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734258630000|2024-12-15 10:30:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734258640000|2024-12-15 10:30:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734258680000|2024-12-15 10:31:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734258690000|2024-12-15 10:31:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734258700000|2024-12-15 10:31:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734258710000|2024-12-15 10:31:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734258720000|2024-12-15 10:32:00|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734258750000|2024-12-15 10:32:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734258770000|2024-12-15 10:32:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734258780000|2024-12-15 10:33:00|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734258790000|2024-12-15 10:33:10|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|4
1734258800000|2024-12-15 10:33:20|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734258820000|2024-12-15 10:33:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734258830000|2024-12-15 10:33:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734258840000|2024-12-15 10:34:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734258850000|2024-12-15 10:34:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734258870000|2024-12-15 10:34:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734258880000|2024-12-15 10:34:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734258900000|2024-12-15 10:35:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734258910000|2024-12-15 10:35:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734258920000|2024-12-15 10:35:20|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734258930000|2024-12-15 10:35:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734258940000|2024-12-15 10:35:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734258950000|2024-12-15 10:35:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734258960000|2024-12-15 10:36:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734258970000|2024-12-15 10:36:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734258980000|2024-12-15 10:36:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734258990000|2024-12-15 10:36:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734259000000|2024-12-15 10:36:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734259010000|2024-12-15 10:36:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734259020000|2024-12-15 10:37:00|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|6
1734259030000|2024-12-15 10:37:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734259050000|2024-12-15 10:37:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734259060000|2024-12-15 10:37:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259110000|2024-12-15 10:38:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734259120000|2024-12-15 10:38:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734259130000|2024-12-15 10:38:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734259140000|2024-12-15 10:39:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734259150000|2024-12-15 10:39:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259170000|2024-12-15 10:39:30|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734259200000|2024-12-15 10:40:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259210000|2024-12-15 10:40:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734259220000|2024-12-15 10:40:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734259230000|2024-12-15 10:40:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734259250000|2024-12-15 10:40:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259260000|2024-12-15 10:41:00|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734259270000|2024-12-15 10:41:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734259300000|2024-12-15 10:41:40|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734259310000|2024-12-15 10:41:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734259320000|2024-12-15 10:42:00|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734259330000|2024-12-15 10:42:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734259340000|2024-12-15 10:42:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734259350000|2024-12-15 10:42:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734259360000|2024-12-15 10:42:40|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734259370000|2024-12-15 10:42:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734259380000|2024-12-15 10:43:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734259390000|2024-12-15 10:43:10|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|8
1734259400000|2024-12-15 10:43:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734259410000|2024-12-15 10:43:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734259430000|2024-12-15 10:43:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734259440000|2024-12-15 10:44:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734259450000|2024-12-15 10:44:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734259460000|2024-12-15 10:44:20|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734259470000|2024-12-15 10:44:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734259490000|2024-12-15 10:44:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|2
1734259500000|2024-12-15 10:45:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734259530000|2024-12-15 10:45:30|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|4
1734259540000|2024-12-15 10:45:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734259550000|2024-12-15 10:45:50|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734259560000|2024-12-15 10:46:00|39.93|39.76|39.97|39.8|39.97|39.8|39.93|39.76|4
1734259570000|2024-12-15 10:46:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734259590000|2024-12-15 10:46:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734259600000|2024-12-15 10:46:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734259610000|2024-12-15 10:46:50|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|5
1734259620000|2024-12-15 10:47:00|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|6
1734259630000|2024-12-15 10:47:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259640000|2024-12-15 10:47:20|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734259650000|2024-12-15 10:47:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734259660000|2024-12-15 10:47:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734259670000|2024-12-15 10:47:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259680000|2024-12-15 10:48:00|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734259690000|2024-12-15 10:48:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259700000|2024-12-15 10:48:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734259710000|2024-12-15 10:48:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734259720000|2024-12-15 10:48:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1734259730000|2024-12-15 10:48:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734259740000|2024-12-15 10:49:00|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1734259750000|2024-12-15 10:49:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734259770000|2024-12-15 10:49:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734259780000|2024-12-15 10:49:40|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734259800000|2024-12-15 10:50:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734259810000|2024-12-15 10:50:10|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734259820000|2024-12-15 10:50:20|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734259830000|2024-12-15 10:50:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734259840000|2024-12-15 10:50:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734259860000|2024-12-15 10:51:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734259880000|2024-12-15 10:51:20|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734259910000|2024-12-15 10:51:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734259920000|2024-12-15 10:52:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259930000|2024-12-15 10:52:10|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734259940000|2024-12-15 10:52:20|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734259950000|2024-12-15 10:52:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734259960000|2024-12-15 10:52:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734259970000|2024-12-15 10:52:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734259980000|2024-12-15 10:53:00|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734260030000|2024-12-15 10:53:50|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734260040000|2024-12-15 10:54:00|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734260060000|2024-12-15 10:54:20|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734260070000|2024-12-15 10:54:30|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734260080000|2024-12-15 10:54:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734260100000|2024-12-15 10:55:00|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734260110000|2024-12-15 10:55:10|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734260120000|2024-12-15 10:55:20|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734260140000|2024-12-15 10:55:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734260150000|2024-12-15 10:55:50|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734260170000|2024-12-15 10:56:10|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|4
1734260180000|2024-12-15 10:56:20|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1734260190000|2024-12-15 10:56:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734260200000|2024-12-15 10:56:40|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734260210000|2024-12-15 10:56:50|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734260220000|2024-12-15 10:57:00|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734260230000|2024-12-15 10:57:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734260240000|2024-12-15 10:57:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734260250000|2024-12-15 10:57:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|6
1734260300000|2024-12-15 10:58:20|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734260330000|2024-12-15 10:58:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734260340000|2024-12-15 10:59:00|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734260350000|2024-12-15 10:59:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734260380000|2024-12-15 10:59:40|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734260390000|2024-12-15 10:59:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734260400000|2024-12-15 11:00:00|39.87|39.7|39.87|39.7|39.88|39.71|39.86|39.69|7
1734260410000|2024-12-15 11:00:10|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734260420000|2024-12-15 11:00:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734260430000|2024-12-15 11:00:30|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734260440000|2024-12-15 11:00:40|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734260450000|2024-12-15 11:00:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734260460000|2024-12-15 11:01:00|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|8
1734260470000|2024-12-15 11:01:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734260480000|2024-12-15 11:01:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734260490000|2024-12-15 11:01:30|39.91|39.74|39.9|39.73|39.91|39.74|39.89|39.72|6
1734260500000|2024-12-15 11:01:40|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734260510000|2024-12-15 11:01:50|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734260520000|2024-12-15 11:02:00|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734260540000|2024-12-15 11:02:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1734260550000|2024-12-15 11:02:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734260570000|2024-12-15 11:02:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734260590000|2024-12-15 11:03:10|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734260600000|2024-12-15 11:03:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|7
1734260610000|2024-12-15 11:03:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734260620000|2024-12-15 11:03:40|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734260640000|2024-12-15 11:04:00|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734260650000|2024-12-15 11:04:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734260660000|2024-12-15 11:04:20|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734260670000|2024-12-15 11:04:30|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734260680000|2024-12-15 11:04:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734260690000|2024-12-15 11:04:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734260700000|2024-12-15 11:05:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734260710000|2024-12-15 11:05:10|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|3
1734260720000|2024-12-15 11:05:20|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734260740000|2024-12-15 11:05:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734260750000|2024-12-15 11:05:50|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734260760000|2024-12-15 11:06:00|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734260770000|2024-12-15 11:06:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734260780000|2024-12-15 11:06:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734260790000|2024-12-15 11:06:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|7
1734260800000|2024-12-15 11:06:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|5
1734260820000|2024-12-15 11:07:00|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734260830000|2024-12-15 11:07:10|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734260840000|2024-12-15 11:07:20|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734260850000|2024-12-15 11:07:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734260860000|2024-12-15 11:07:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734260870000|2024-12-15 11:07:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734260880000|2024-12-15 11:08:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734260890000|2024-12-15 11:08:10|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1734260900000|2024-12-15 11:08:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734260910000|2024-12-15 11:08:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734260920000|2024-12-15 11:08:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734260930000|2024-12-15 11:08:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734260960000|2024-12-15 11:09:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734260970000|2024-12-15 11:09:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734260980000|2024-12-15 11:09:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734260990000|2024-12-15 11:09:50|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|7
1734261000000|2024-12-15 11:10:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734261010000|2024-12-15 11:10:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734261020000|2024-12-15 11:10:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734261040000|2024-12-15 11:10:40|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734261050000|2024-12-15 11:10:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734261060000|2024-12-15 11:11:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734261070000|2024-12-15 11:11:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734261080000|2024-12-15 11:11:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734261100000|2024-12-15 11:11:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734261110000|2024-12-15 11:11:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734261140000|2024-12-15 11:12:20|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|4
1734261150000|2024-12-15 11:12:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734261160000|2024-12-15 11:12:40|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1734261170000|2024-12-15 11:12:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734261180000|2024-12-15 11:13:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1734261190000|2024-12-15 11:13:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734261200000|2024-12-15 11:13:20|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|5
1734261210000|2024-12-15 11:13:30|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|8
1734261230000|2024-12-15 11:13:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734261240000|2024-12-15 11:14:00|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734261250000|2024-12-15 11:14:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734261260000|2024-12-15 11:14:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734261270000|2024-12-15 11:14:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734261280000|2024-12-15 11:14:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734261290000|2024-12-15 11:14:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734261300000|2024-12-15 11:15:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734261310000|2024-12-15 11:15:10|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|8
1734261320000|2024-12-15 11:15:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734261330000|2024-12-15 11:15:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734261340000|2024-12-15 11:15:40|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|7
1734261360000|2024-12-15 11:16:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734261370000|2024-12-15 11:16:10|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|4
1734261380000|2024-12-15 11:16:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|7
1734261390000|2024-12-15 11:16:30|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734261400000|2024-12-15 11:16:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734261420000|2024-12-15 11:17:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734261430000|2024-12-15 11:17:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734261440000|2024-12-15 11:17:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734261450000|2024-12-15 11:17:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734261460000|2024-12-15 11:17:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734261470000|2024-12-15 11:17:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734261480000|2024-12-15 11:18:00|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734261490000|2024-12-15 11:18:10|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|7
1734261500000|2024-12-15 11:18:20|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|4
1734261530000|2024-12-15 11:18:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734261540000|2024-12-15 11:19:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734261550000|2024-12-15 11:19:10|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1734261560000|2024-12-15 11:19:20|40|39.83|39.97|39.8|40.01|39.84|39.97|39.8|6
1734261570000|2024-12-15 11:19:30|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|6
1734261580000|2024-12-15 11:19:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734261590000|2024-12-15 11:19:50|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734261600000|2024-12-15 11:20:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734261610000|2024-12-15 11:20:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734261620000|2024-12-15 11:20:20|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734261630000|2024-12-15 11:20:30|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734261640000|2024-12-15 11:20:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734261650000|2024-12-15 11:20:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|6
1734261660000|2024-12-15 11:21:00|39.99|39.82|40|39.83|40|39.83|39.99|39.82|6
1734261670000|2024-12-15 11:21:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734261680000|2024-12-15 11:21:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734261690000|2024-12-15 11:21:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734261710000|2024-12-15 11:21:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734261720000|2024-12-15 11:22:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734261730000|2024-12-15 11:22:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734261740000|2024-12-15 11:22:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734261750000|2024-12-15 11:22:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734261760000|2024-12-15 11:22:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734261770000|2024-12-15 11:22:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734261780000|2024-12-15 11:23:00|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|4
1734261790000|2024-12-15 11:23:10|39.99|39.82|40.01|39.84|40.01|39.84|39.98|39.81|5
1734261800000|2024-12-15 11:23:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|8
1734261810000|2024-12-15 11:23:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734261820000|2024-12-15 11:23:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734261830000|2024-12-15 11:23:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734261840000|2024-12-15 11:24:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734261850000|2024-12-15 11:24:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734261860000|2024-12-15 11:24:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734261880000|2024-12-15 11:24:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734261900000|2024-12-15 11:25:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734261910000|2024-12-15 11:25:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734261920000|2024-12-15 11:25:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734261930000|2024-12-15 11:25:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734261940000|2024-12-15 11:25:40|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734261950000|2024-12-15 11:25:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734261960000|2024-12-15 11:26:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734261970000|2024-12-15 11:26:10|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|7
1734261980000|2024-12-15 11:26:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734261990000|2024-12-15 11:26:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734262000000|2024-12-15 11:26:40|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|4
1734262010000|2024-12-15 11:26:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734262020000|2024-12-15 11:27:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|8
1734262030000|2024-12-15 11:27:10|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1734262040000|2024-12-15 11:27:20|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|4
1734262060000|2024-12-15 11:27:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734262070000|2024-12-15 11:27:50|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|11
1734262080000|2024-12-15 11:28:00|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|12
1734262090000|2024-12-15 11:28:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734262110000|2024-12-15 11:28:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734262120000|2024-12-15 11:28:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734262130000|2024-12-15 11:28:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734262140000|2024-12-15 11:29:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734262150000|2024-12-15 11:29:10|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734262180000|2024-12-15 11:29:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734262190000|2024-12-15 11:29:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734262200000|2024-12-15 11:30:00|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|9
1734262210000|2024-12-15 11:30:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734262220000|2024-12-15 11:30:20|40|39.83|40.03|39.86|40.03|39.86|40|39.83|6
1734262230000|2024-12-15 11:30:30|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|7
1734262250000|2024-12-15 11:30:50|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734262260000|2024-12-15 11:31:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734262270000|2024-12-15 11:31:10|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|6
1734262280000|2024-12-15 11:31:20|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|8
1734262290000|2024-12-15 11:31:30|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734262300000|2024-12-15 11:31:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734262310000|2024-12-15 11:31:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734262320000|2024-12-15 11:32:00|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|6
1734262330000|2024-12-15 11:32:10|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|6
1734262340000|2024-12-15 11:32:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734262350000|2024-12-15 11:32:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734262360000|2024-12-15 11:32:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|7
1734262370000|2024-12-15 11:32:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|9
1734262380000|2024-12-15 11:33:00|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734262390000|2024-12-15 11:33:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734262420000|2024-12-15 11:33:40|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|8
1734262430000|2024-12-15 11:33:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734262440000|2024-12-15 11:34:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734262450000|2024-12-15 11:34:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|10
1734262460000|2024-12-15 11:34:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734262470000|2024-12-15 11:34:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734262480000|2024-12-15 11:34:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734262490000|2024-12-15 11:34:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734262500000|2024-12-15 11:35:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|6
1734262510000|2024-12-15 11:35:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734262530000|2024-12-15 11:35:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734262560000|2024-12-15 11:36:00|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734262570000|2024-12-15 11:36:10|40|39.83|40|39.83|40|39.83|40|39.83|1
1734262580000|2024-12-15 11:36:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734262590000|2024-12-15 11:36:30|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|5
1734262620000|2024-12-15 11:37:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734262630000|2024-12-15 11:37:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734262640000|2024-12-15 11:37:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734262650000|2024-12-15 11:37:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734262660000|2024-12-15 11:37:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|6
1734262670000|2024-12-15 11:37:50|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734262680000|2024-12-15 11:38:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734262700000|2024-12-15 11:38:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734262710000|2024-12-15 11:38:30|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734262720000|2024-12-15 11:38:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734262730000|2024-12-15 11:38:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734262740000|2024-12-15 11:39:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734262770000|2024-12-15 11:39:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734262780000|2024-12-15 11:39:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734262810000|2024-12-15 11:40:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734262820000|2024-12-15 11:40:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734262830000|2024-12-15 11:40:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734262860000|2024-12-15 11:41:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734262870000|2024-12-15 11:41:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734262880000|2024-12-15 11:41:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734262890000|2024-12-15 11:41:30|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|4
1734262900000|2024-12-15 11:41:40|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|6
1734262910000|2024-12-15 11:41:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|10
1734262920000|2024-12-15 11:42:00|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|9
1734262930000|2024-12-15 11:42:10|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|8
1734262940000|2024-12-15 11:42:20|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|7
1734262950000|2024-12-15 11:42:30|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|4
1734262960000|2024-12-15 11:42:40|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734262970000|2024-12-15 11:42:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|5
1734262980000|2024-12-15 11:43:00|40.09|39.92|40.05|39.88|40.09|39.92|40.05|39.88|5
1734262990000|2024-12-15 11:43:10|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1734263000000|2024-12-15 11:43:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|4
1734263010000|2024-12-15 11:43:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734263020000|2024-12-15 11:43:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734263030000|2024-12-15 11:43:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734263040000|2024-12-15 11:44:00|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|5
1734263050000|2024-12-15 11:44:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734263060000|2024-12-15 11:44:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734263070000|2024-12-15 11:44:30|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263080000|2024-12-15 11:44:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734263110000|2024-12-15 11:45:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263120000|2024-12-15 11:45:20|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|6
1734263130000|2024-12-15 11:45:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734263140000|2024-12-15 11:45:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734263150000|2024-12-15 11:45:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263160000|2024-12-15 11:46:00|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734263200000|2024-12-15 11:46:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734263250000|2024-12-15 11:47:30|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263270000|2024-12-15 11:47:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734263280000|2024-12-15 11:48:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734263300000|2024-12-15 11:48:20|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734263320000|2024-12-15 11:48:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734263340000|2024-12-15 11:49:00|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734263350000|2024-12-15 11:49:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734263360000|2024-12-15 11:49:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734263370000|2024-12-15 11:49:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734263380000|2024-12-15 11:49:40|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734263390000|2024-12-15 11:49:50|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1734263400000|2024-12-15 11:50:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734263410000|2024-12-15 11:50:10|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734263420000|2024-12-15 11:50:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734263430000|2024-12-15 11:50:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734263460000|2024-12-15 11:51:00|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734263470000|2024-12-15 11:51:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734263480000|2024-12-15 11:51:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734263520000|2024-12-15 11:52:00|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734263530000|2024-12-15 11:52:10|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734263560000|2024-12-15 11:52:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734263570000|2024-12-15 11:52:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734263590000|2024-12-15 11:53:10|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734263600000|2024-12-15 11:53:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734263610000|2024-12-15 11:53:30|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263620000|2024-12-15 11:53:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734263630000|2024-12-15 11:53:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734263640000|2024-12-15 11:54:00|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263660000|2024-12-15 11:54:20|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734263670000|2024-12-15 11:54:30|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263700000|2024-12-15 11:55:00|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1734263710000|2024-12-15 11:55:10|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734263730000|2024-12-15 11:55:30|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734263740000|2024-12-15 11:55:40|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734263750000|2024-12-15 11:55:50|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734263760000|2024-12-15 11:56:00|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734263770000|2024-12-15 11:56:10|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734263780000|2024-12-15 11:56:20|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734263790000|2024-12-15 11:56:30|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734263800000|2024-12-15 11:56:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734263810000|2024-12-15 11:56:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734263820000|2024-12-15 11:57:00|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|6
1734263830000|2024-12-15 11:57:10|40.11|39.94|40.14|39.97|40.14|39.97|40.1|39.93|4
1734263840000|2024-12-15 11:57:20|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|8
1734263850000|2024-12-15 11:57:30|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|7
1734263860000|2024-12-15 11:57:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734263870000|2024-12-15 11:57:50|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|3
1734263880000|2024-12-15 11:58:00|40.18|40.01|40.17|40|40.18|40.01|40.17|40|8
1734263890000|2024-12-15 11:58:10|40.18|40.01|40.17|40|40.18|40.01|40.17|40|6
1734263920000|2024-12-15 11:58:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734263940000|2024-12-15 11:59:00|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734263950000|2024-12-15 11:59:10|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734263970000|2024-12-15 11:59:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1734263980000|2024-12-15 11:59:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|5
1734264000000|2024-12-15 12:00:00|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|7
1734264010000|2024-12-15 12:00:10|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|8
1734264020000|2024-12-15 12:00:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734264030000|2024-12-15 12:00:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734264040000|2024-12-15 12:00:40|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734264050000|2024-12-15 12:00:50|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|4
1734264060000|2024-12-15 12:01:00|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734264070000|2024-12-15 12:01:10|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734264080000|2024-12-15 12:01:20|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734264090000|2024-12-15 12:01:30|40.2|40.03|40.21|40.04|40.23|40.06|40.2|40.03|8
1734264100000|2024-12-15 12:01:40|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734264110000|2024-12-15 12:01:50|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734264120000|2024-12-15 12:02:00|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|8
1734264130000|2024-12-15 12:02:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734264140000|2024-12-15 12:02:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734264150000|2024-12-15 12:02:30|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734264160000|2024-12-15 12:02:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734264170000|2024-12-15 12:02:50|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1734264180000|2024-12-15 12:03:00|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|3
1734264190000|2024-12-15 12:03:10|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734264200000|2024-12-15 12:03:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|6
1734264210000|2024-12-15 12:03:30|40.23|40.06|40.2|40.03|40.24|40.07|40.19|40.02|8
1734264220000|2024-12-15 12:03:40|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734264230000|2024-12-15 12:03:50|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734264240000|2024-12-15 12:04:00|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734264250000|2024-12-15 12:04:10|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|4
1734264260000|2024-12-15 12:04:20|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734264270000|2024-12-15 12:04:30|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734264280000|2024-12-15 12:04:40|40.17|40|40.17|40|40.18|40.01|40.17|40|7
1734264300000|2024-12-15 12:05:00|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734264310000|2024-12-15 12:05:10|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|6
1734264320000|2024-12-15 12:05:20|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1734264330000|2024-12-15 12:05:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1734264340000|2024-12-15 12:05:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|9
1734264350000|2024-12-15 12:05:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|6
1734264380000|2024-12-15 12:06:20|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|7
1734264390000|2024-12-15 12:06:30|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734264400000|2024-12-15 12:06:40|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734264410000|2024-12-15 12:06:50|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734264420000|2024-12-15 12:07:00|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734264430000|2024-12-15 12:07:10|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734264440000|2024-12-15 12:07:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734264450000|2024-12-15 12:07:30|40.23|40.06|40.24|40.07|40.25|40.08|40.23|40.06|4
1734264460000|2024-12-15 12:07:40|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|6
1734264500000|2024-12-15 12:08:20|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1734264530000|2024-12-15 12:08:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734264540000|2024-12-15 12:09:00|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734264550000|2024-12-15 12:09:10|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734264560000|2024-12-15 12:09:20|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734264570000|2024-12-15 12:09:30|40.23|40.06|40.24|40.07|40.25|40.08|40.23|40.06|6
1734264580000|2024-12-15 12:09:40|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|8
1734264590000|2024-12-15 12:09:50|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734264600000|2024-12-15 12:10:00|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734264610000|2024-12-15 12:10:10|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734264620000|2024-12-15 12:10:20|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|5
1734264630000|2024-12-15 12:10:30|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|6
1734264660000|2024-12-15 12:11:00|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|3
1734264670000|2024-12-15 12:11:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734264680000|2024-12-15 12:11:20|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734264700000|2024-12-15 12:11:40|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734264710000|2024-12-15 12:11:50|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|3
1734264720000|2024-12-15 12:12:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|4
1734264730000|2024-12-15 12:12:10|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1734264740000|2024-12-15 12:12:20|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1734264750000|2024-12-15 12:12:30|40.19|40.02|40.17|40|40.19|40.02|40.17|40|5
1734264760000|2024-12-15 12:12:40|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1734264770000|2024-12-15 12:12:50|40.17|40|40.15|39.98|40.17|40|40.15|39.98|5
1734264780000|2024-12-15 12:13:00|40.14|39.97|40.12|39.95|40.15|39.98|40.12|39.95|9
1734264790000|2024-12-15 12:13:10|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|4
1734264800000|2024-12-15 12:13:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|13
1734264810000|2024-12-15 12:13:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734264820000|2024-12-15 12:13:40|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|4
1734264830000|2024-12-15 12:13:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734264840000|2024-12-15 12:14:00|40.08|39.91|40.06|39.89|40.08|39.91|40.05|39.88|7
1734264850000|2024-12-15 12:14:10|40.07|39.9|40.11|39.94|40.11|39.94|40.07|39.9|9
1734264860000|2024-12-15 12:14:20|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|6
1734264870000|2024-12-15 12:14:30|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|5
1734264880000|2024-12-15 12:14:40|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|6
1734264890000|2024-12-15 12:14:50|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734264900000|2024-12-15 12:15:00|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|6
1734264910000|2024-12-15 12:15:10|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734264920000|2024-12-15 12:15:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734264930000|2024-12-15 12:15:30|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|4
1734264940000|2024-12-15 12:15:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734264950000|2024-12-15 12:15:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1734264960000|2024-12-15 12:16:00|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1734264970000|2024-12-15 12:16:10|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734264980000|2024-12-15 12:16:20|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1734264990000|2024-12-15 12:16:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|8
1734265000000|2024-12-15 12:16:40|40.1|39.93|40.15|39.98|40.15|39.98|40.1|39.93|6
1734265010000|2024-12-15 12:16:50|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|5
1734265020000|2024-12-15 12:17:00|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|6
1734265030000|2024-12-15 12:17:10|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|5
1734265040000|2024-12-15 12:17:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734265050000|2024-12-15 12:17:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734265060000|2024-12-15 12:17:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734265070000|2024-12-15 12:17:50|40.19|40.02|40.15|39.98|40.2|40.03|40.15|39.98|13
1734265080000|2024-12-15 12:18:00|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|4
1734265090000|2024-12-15 12:18:10|40.12|39.95|40.16|39.99|40.16|39.99|40.12|39.95|11
1734265100000|2024-12-15 12:18:20|40.15|39.98|40.15|39.98|40.17|40|40.14|39.97|11
1734265110000|2024-12-15 12:18:30|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1734265120000|2024-12-15 12:18:40|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|5
1734265130000|2024-12-15 12:18:50|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|5
1734265140000|2024-12-15 12:19:00|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734265150000|2024-12-15 12:19:10|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734265160000|2024-12-15 12:19:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734265170000|2024-12-15 12:19:30|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734265180000|2024-12-15 12:19:40|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|3
1734265190000|2024-12-15 12:19:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734265200000|2024-12-15 12:20:00|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|7
1734265210000|2024-12-15 12:20:10|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|6
1734265220000|2024-12-15 12:20:20|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734265230000|2024-12-15 12:20:30|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|5
1734265240000|2024-12-15 12:20:40|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734265250000|2024-12-15 12:20:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734265260000|2024-12-15 12:21:00|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734265270000|2024-12-15 12:21:10|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|6
1734265280000|2024-12-15 12:21:20|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734265290000|2024-12-15 12:21:30|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734265300000|2024-12-15 12:21:40|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|7
1734265310000|2024-12-15 12:21:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734265320000|2024-12-15 12:22:00|40.17|40|40.17|40|40.17|40|40.17|40|1
1734265330000|2024-12-15 12:22:10|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|7
1734265340000|2024-12-15 12:22:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734265350000|2024-12-15 12:22:30|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734265360000|2024-12-15 12:22:40|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|6
1734265370000|2024-12-15 12:22:50|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734265380000|2024-12-15 12:23:00|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734265390000|2024-12-15 12:23:10|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|4
1734265400000|2024-12-15 12:23:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734265410000|2024-12-15 12:23:30|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|3
1734265420000|2024-12-15 12:23:40|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734265430000|2024-12-15 12:23:50|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|7
1734265440000|2024-12-15 12:24:00|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|9
1734265450000|2024-12-15 12:24:10|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|4
1734265460000|2024-12-15 12:24:20|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734265470000|2024-12-15 12:24:30|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1734265480000|2024-12-15 12:24:40|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734265500000|2024-12-15 12:25:00|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734265510000|2024-12-15 12:25:10|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|3
1734265520000|2024-12-15 12:25:20|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734265530000|2024-12-15 12:25:30|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734265540000|2024-12-15 12:25:40|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|8
1734265550000|2024-12-15 12:25:50|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734265560000|2024-12-15 12:26:00|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1734265570000|2024-12-15 12:26:10|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734265580000|2024-12-15 12:26:20|40.22|40.05|40.24|40.07|40.24|40.07|40.21|40.04|5
1734265590000|2024-12-15 12:26:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|8
1734265600000|2024-12-15 12:26:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734265610000|2024-12-15 12:26:50|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734265620000|2024-12-15 12:27:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|3
1734265630000|2024-12-15 12:27:10|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|8
1734265640000|2024-12-15 12:27:20|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734265650000|2024-12-15 12:27:30|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734265660000|2024-12-15 12:27:40|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734265680000|2024-12-15 12:28:00|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734265690000|2024-12-15 12:28:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734265700000|2024-12-15 12:28:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734265710000|2024-12-15 12:28:30|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|5
1734265720000|2024-12-15 12:28:40|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1734265730000|2024-12-15 12:28:50|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1734265740000|2024-12-15 12:29:00|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734265750000|2024-12-15 12:29:10|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1734265770000|2024-12-15 12:29:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734265780000|2024-12-15 12:29:40|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734265790000|2024-12-15 12:29:50|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734265800000|2024-12-15 12:30:00|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734265810000|2024-12-15 12:30:10|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734265820000|2024-12-15 12:30:20|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734265830000|2024-12-15 12:30:30|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|5
1734265840000|2024-12-15 12:30:40|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|11
1734265850000|2024-12-15 12:30:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734265860000|2024-12-15 12:31:00|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|7
1734265870000|2024-12-15 12:31:10|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734265880000|2024-12-15 12:31:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734265890000|2024-12-15 12:31:30|40.17|40|40.18|40.01|40.19|40.02|40.17|40|8
1734265900000|2024-12-15 12:31:40|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734265910000|2024-12-15 12:31:50|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734265920000|2024-12-15 12:32:00|40.2|40.03|40.21|40.04|40.22|40.05|40.2|40.03|6
1734265930000|2024-12-15 12:32:10|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|6
1734265940000|2024-12-15 12:32:20|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|7
1734265950000|2024-12-15 12:32:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1734265960000|2024-12-15 12:32:40|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734265970000|2024-12-15 12:32:50|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1734265980000|2024-12-15 12:33:00|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1734265990000|2024-12-15 12:33:10|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1734266000000|2024-12-15 12:33:20|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|6
1734266010000|2024-12-15 12:33:30|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734266020000|2024-12-15 12:33:40|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|6
1734266030000|2024-12-15 12:33:50|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|6
1734266040000|2024-12-15 12:34:00|40.2|40.03|40.18|40.01|40.22|40.05|40.18|40.01|7
1734266050000|2024-12-15 12:34:10|40.19|40.02|40.17|40|40.19|40.02|40.17|40|7
1734266060000|2024-12-15 12:34:20|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|10
1734266070000|2024-12-15 12:34:30|40.14|39.97|40.18|40.01|40.18|40.01|40.14|39.97|7
1734266080000|2024-12-15 12:34:40|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734266090000|2024-12-15 12:34:50|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734266100000|2024-12-15 12:35:00|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|5
1734266110000|2024-12-15 12:35:10|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734266120000|2024-12-15 12:35:20|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|5
1734266130000|2024-12-15 12:35:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734266140000|2024-12-15 12:35:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|5
1734266150000|2024-12-15 12:35:50|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734266160000|2024-12-15 12:36:00|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|6
1734266170000|2024-12-15 12:36:10|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|5
1734266180000|2024-12-15 12:36:20|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1734266190000|2024-12-15 12:36:30|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|4
1734266200000|2024-12-15 12:36:40|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734266210000|2024-12-15 12:36:50|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|5
1734266220000|2024-12-15 12:37:00|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|6
1734266230000|2024-12-15 12:37:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734266240000|2024-12-15 12:37:20|40.19|40.02|40.19|40.02|40.21|40.04|40.19|40.02|11
1734266250000|2024-12-15 12:37:30|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1734266270000|2024-12-15 12:37:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734266280000|2024-12-15 12:38:00|40.2|40.03|40.21|40.04|40.24|40.07|40.2|40.03|10
1734266290000|2024-12-15 12:38:10|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|7
1734266300000|2024-12-15 12:38:20|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|9
1734266310000|2024-12-15 12:38:30|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|6
1734266320000|2024-12-15 12:38:40|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|4
1734266330000|2024-12-15 12:38:50|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|6
1734266340000|2024-12-15 12:39:00|40.24|40.07|40.28|40.11|40.28|40.11|40.23|40.06|13
1734266350000|2024-12-15 12:39:10|40.27|40.1|40.24|40.07|40.28|40.11|40.24|40.07|10
1734266360000|2024-12-15 12:39:20|40.25|40.08|40.27|40.1|40.28|40.11|40.25|40.08|7
1734266370000|2024-12-15 12:39:30|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|5
1734266380000|2024-12-15 12:39:40|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|9
1734266390000|2024-12-15 12:39:50|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|5
1734266400000|2024-12-15 12:40:00|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734266410000|2024-12-15 12:40:10|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|5
1734266420000|2024-12-15 12:40:20|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|6
1734266430000|2024-12-15 12:40:30|40.36|40.19|40.42|40.25|40.42|40.25|40.36|40.19|12
1734266440000|2024-12-15 12:40:40|40.41|40.24|40.41|40.24|40.42|40.25|40.39|40.22|9
1734266450000|2024-12-15 12:40:50|40.4|40.23|40.39|40.22|40.4|40.23|40.35|40.18|14
1734266460000|2024-12-15 12:41:00|40.4|40.23|40.39|40.22|40.42|40.25|40.39|40.22|6
1734266470000|2024-12-15 12:41:10|40.4|40.23|40.41|40.24|40.42|40.25|40.39|40.22|10
1734266480000|2024-12-15 12:41:20|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734266490000|2024-12-15 12:41:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|12
1734266500000|2024-12-15 12:41:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|12
1734266510000|2024-12-15 12:41:50|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|7
1734266520000|2024-12-15 12:42:00|40.38|40.21|40.36|40.19|40.39|40.22|40.36|40.19|11
1734266530000|2024-12-15 12:42:10|40.35|40.18|40.32|40.15|40.36|40.19|40.32|40.15|14
1734266540000|2024-12-15 12:42:20|40.33|40.16|40.31|40.14|40.33|40.16|40.29|40.12|9
1734266550000|2024-12-15 12:42:30|40.3|40.13|40.29|40.12|40.33|40.16|40.29|40.12|7
1734266560000|2024-12-15 12:42:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734266570000|2024-12-15 12:42:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|8
1734266580000|2024-12-15 12:43:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|7
1734266590000|2024-12-15 12:43:10|40.32|40.15|40.34|40.17|40.35|40.18|40.32|40.15|5
1734266600000|2024-12-15 12:43:20|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|8
1734266610000|2024-12-15 12:43:30|40.37|40.2|40.38|40.21|40.38|40.21|40.35|40.18|6
1734266620000|2024-12-15 12:43:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734266630000|2024-12-15 12:43:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734266640000|2024-12-15 12:44:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734266650000|2024-12-15 12:44:10|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734266660000|2024-12-15 12:44:20|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|6
1734266670000|2024-12-15 12:44:30|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|5
1734266680000|2024-12-15 12:44:40|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|12
1734266690000|2024-12-15 12:44:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|8
1734266700000|2024-12-15 12:45:00|40.41|40.24|40.43|40.26|40.44|40.27|40.4|40.23|9
1734266710000|2024-12-15 12:45:10|40.42|40.25|40.44|40.27|40.45|40.28|40.42|40.25|5
1734266720000|2024-12-15 12:45:20|40.45|40.28|40.44|40.27|40.45|40.28|40.43|40.26|6
1734266730000|2024-12-15 12:45:30|40.43|40.26|40.37|40.2|40.44|40.27|40.37|40.2|13
1734266740000|2024-12-15 12:45:40|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|9
1734266750000|2024-12-15 12:45:50|40.35|40.18|40.31|40.14|40.35|40.18|40.31|40.14|7
1734266760000|2024-12-15 12:46:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|8
1734266770000|2024-12-15 12:46:10|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|6
1734266780000|2024-12-15 12:46:20|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|4
1734266790000|2024-12-15 12:46:30|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|10
1734266800000|2024-12-15 12:46:40|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|6
1734266810000|2024-12-15 12:46:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1734266820000|2024-12-15 12:47:00|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|6
1734266830000|2024-12-15 12:47:10|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|6
1734266840000|2024-12-15 12:47:20|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734266850000|2024-12-15 12:47:30|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1734266860000|2024-12-15 12:47:40|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|10
1734266870000|2024-12-15 12:47:50|40.31|40.14|40.27|40.1|40.31|40.14|40.27|40.1|7
1734266880000|2024-12-15 12:48:00|40.28|40.11|40.33|40.16|40.33|40.16|40.28|40.11|8
1734266890000|2024-12-15 12:48:10|40.32|40.15|40.32|40.15|40.32|40.15|40.3|40.13|7
1734266900000|2024-12-15 12:48:20|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|3
1734266910000|2024-12-15 12:48:30|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|8
1734266920000|2024-12-15 12:48:40|40.28|40.11|40.27|40.1|40.29|40.12|40.26|40.09|8
1734266930000|2024-12-15 12:48:50|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|7
1734266940000|2024-12-15 12:49:00|40.31|40.14|40.28|40.11|40.31|40.14|40.28|40.11|14
1734266950000|2024-12-15 12:49:10|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|5
1734266960000|2024-12-15 12:49:20|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|9
1734266970000|2024-12-15 12:49:30|40.27|40.1|40.24|40.07|40.27|40.1|40.24|40.07|8
1734266980000|2024-12-15 12:49:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734266990000|2024-12-15 12:49:50|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|7
1734267000000|2024-12-15 12:50:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734267010000|2024-12-15 12:50:10|40.25|40.08|40.28|40.11|40.28|40.11|40.24|40.07|8
1734267020000|2024-12-15 12:50:20|40.29|40.12|40.27|40.1|40.29|40.12|40.26|40.09|5
1734267030000|2024-12-15 12:50:30|40.28|40.11|40.25|40.08|40.28|40.11|40.24|40.07|8
1734267040000|2024-12-15 12:50:40|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1734267050000|2024-12-15 12:50:50|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1734267060000|2024-12-15 12:51:00|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|14
1734267070000|2024-12-15 12:51:10|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|5
1734267080000|2024-12-15 12:51:20|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734267090000|2024-12-15 12:51:30|40.26|40.09|40.25|40.08|40.28|40.11|40.25|40.08|6
1734267100000|2024-12-15 12:51:40|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1734267110000|2024-12-15 12:51:50|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734267120000|2024-12-15 12:52:00|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|7
1734267130000|2024-12-15 12:52:10|40.31|40.14|40.29|40.12|40.31|40.14|40.28|40.11|9
1734267140000|2024-12-15 12:52:20|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734267150000|2024-12-15 12:52:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|6
1734267160000|2024-12-15 12:52:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|7
1734267170000|2024-12-15 12:52:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734267180000|2024-12-15 12:53:00|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|4
1734267190000|2024-12-15 12:53:10|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734267200000|2024-12-15 12:53:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734267210000|2024-12-15 12:53:30|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734267220000|2024-12-15 12:53:40|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1734267230000|2024-12-15 12:53:50|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|9
1734267240000|2024-12-15 12:54:00|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|6
1734267250000|2024-12-15 12:54:10|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|8
1734267260000|2024-12-15 12:54:20|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734267270000|2024-12-15 12:54:30|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|5
1734267310000|2024-12-15 12:55:10|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|5
1734267320000|2024-12-15 12:55:20|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734267330000|2024-12-15 12:55:30|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|5
1734267340000|2024-12-15 12:55:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|8
1734267350000|2024-12-15 12:55:50|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734267360000|2024-12-15 12:56:00|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734267370000|2024-12-15 12:56:10|40.27|40.1|40.27|40.1|40.29|40.12|40.27|40.1|5
1734267380000|2024-12-15 12:56:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734267390000|2024-12-15 12:56:30|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734267400000|2024-12-15 12:56:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734267410000|2024-12-15 12:56:50|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734267420000|2024-12-15 12:57:00|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734267430000|2024-12-15 12:57:10|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1734267440000|2024-12-15 12:57:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734267450000|2024-12-15 12:57:30|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|5
1734267460000|2024-12-15 12:57:40|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734267480000|2024-12-15 12:58:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734267490000|2024-12-15 12:58:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734267500000|2024-12-15 12:58:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734267510000|2024-12-15 12:58:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734267520000|2024-12-15 12:58:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|6
1734267540000|2024-12-15 12:59:00|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|5
1734267550000|2024-12-15 12:59:10|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1734267560000|2024-12-15 12:59:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734267570000|2024-12-15 12:59:30|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734267580000|2024-12-15 12:59:40|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734267590000|2024-12-15 12:59:50|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734267600000|2024-12-15 13:00:00|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|5
1734267610000|2024-12-15 13:00:10|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734267620000|2024-12-15 13:00:20|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734267630000|2024-12-15 13:00:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|6
1734267640000|2024-12-15 13:00:40|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|4
1734267650000|2024-12-15 13:00:50|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|4
1734267660000|2024-12-15 13:01:00|40.25|40.08|40.22|40.05|40.25|40.08|40.22|40.05|6
1734267670000|2024-12-15 13:01:10|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734267680000|2024-12-15 13:01:20|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734267690000|2024-12-15 13:01:30|40.22|40.05|40.21|40.04|40.23|40.06|40.21|40.04|4
1734267700000|2024-12-15 13:01:40|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|7
1734267710000|2024-12-15 13:01:50|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734267720000|2024-12-15 13:02:00|40.21|40.04|40.23|40.06|40.23|40.06|40.2|40.03|5
1734267730000|2024-12-15 13:02:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1734267740000|2024-12-15 13:02:20|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1734267750000|2024-12-15 13:02:30|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|4
1734267760000|2024-12-15 13:02:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734267770000|2024-12-15 13:02:50|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|4
1734267780000|2024-12-15 13:03:00|40.2|40.03|40.21|40.04|40.22|40.05|40.2|40.03|6
1734267790000|2024-12-15 13:03:10|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|5
1734267800000|2024-12-15 13:03:20|40.23|40.06|40.22|40.05|40.23|40.06|40.2|40.03|12
1734267810000|2024-12-15 13:03:30|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734267820000|2024-12-15 13:03:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734267830000|2024-12-15 13:03:50|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|3
1734267840000|2024-12-15 13:04:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|7
1734267850000|2024-12-15 13:04:10|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|10
1734267860000|2024-12-15 13:04:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1734267870000|2024-12-15 13:04:30|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1734267880000|2024-12-15 13:04:40|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734267890000|2024-12-15 13:04:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734267900000|2024-12-15 13:05:00|40.17|40|40.17|40|40.17|40|40.15|39.98|5
1734267910000|2024-12-15 13:05:10|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|5
1734267920000|2024-12-15 13:05:20|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734267930000|2024-12-15 13:05:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734267940000|2024-12-15 13:05:40|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734267950000|2024-12-15 13:05:50|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|6
1734267960000|2024-12-15 13:06:00|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734267970000|2024-12-15 13:06:10|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734267980000|2024-12-15 13:06:20|40.2|40.03|40.17|40|40.2|40.03|40.17|40|4
1734267990000|2024-12-15 13:06:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|10
1734268010000|2024-12-15 13:06:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734268020000|2024-12-15 13:07:00|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|6
1734268030000|2024-12-15 13:07:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1734268040000|2024-12-15 13:07:20|40.15|39.98|40.13|39.96|40.15|39.98|40.12|39.95|5
1734268050000|2024-12-15 13:07:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|8
1734268060000|2024-12-15 13:07:40|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734268070000|2024-12-15 13:07:50|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734268080000|2024-12-15 13:08:00|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734268090000|2024-12-15 13:08:10|40.17|40|40.14|39.97|40.17|40|40.14|39.97|4
1734268100000|2024-12-15 13:08:20|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|9
1734268110000|2024-12-15 13:08:30|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|5
1734268140000|2024-12-15 13:09:00|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|9
1734268150000|2024-12-15 13:09:10|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734268160000|2024-12-15 13:09:20|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734268170000|2024-12-15 13:09:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1734268180000|2024-12-15 13:09:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|4
1734268190000|2024-12-15 13:09:50|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734268200000|2024-12-15 13:10:00|40.15|39.98|40.17|40|40.17|40|40.15|39.98|3
1734268210000|2024-12-15 13:10:10|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|7
1734268220000|2024-12-15 13:10:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734268230000|2024-12-15 13:10:30|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734268240000|2024-12-15 13:10:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|4
1734268250000|2024-12-15 13:10:50|40.18|40.01|40.17|40|40.18|40.01|40.17|40|4
1734268270000|2024-12-15 13:11:10|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|5
1734268280000|2024-12-15 13:11:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1734268290000|2024-12-15 13:11:30|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|7
1734268300000|2024-12-15 13:11:40|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734268310000|2024-12-15 13:11:50|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734268320000|2024-12-15 13:12:00|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1734268330000|2024-12-15 13:12:10|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734268340000|2024-12-15 13:12:20|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734268350000|2024-12-15 13:12:30|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734268360000|2024-12-15 13:12:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734268370000|2024-12-15 13:12:50|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|6
1734268380000|2024-12-15 13:13:00|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734268390000|2024-12-15 13:13:10|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|6
1734268410000|2024-12-15 13:13:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734268420000|2024-12-15 13:13:40|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734268430000|2024-12-15 13:13:50|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734268440000|2024-12-15 13:14:00|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|5
1734268450000|2024-12-15 13:14:10|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734268460000|2024-12-15 13:14:20|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|7
1734268470000|2024-12-15 13:14:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734268490000|2024-12-15 13:14:50|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1734268500000|2024-12-15 13:15:00|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|6
1734268510000|2024-12-15 13:15:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734268520000|2024-12-15 13:15:20|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|6
1734268540000|2024-12-15 13:15:40|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|9
1734268550000|2024-12-15 13:15:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|4
1734268560000|2024-12-15 13:16:00|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734268570000|2024-12-15 13:16:10|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|7
1734268580000|2024-12-15 13:16:20|40.17|40|40.15|39.98|40.18|40.01|40.15|39.98|5
1734268590000|2024-12-15 13:16:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734268610000|2024-12-15 13:16:50|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734268620000|2024-12-15 13:17:00|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734268630000|2024-12-15 13:17:10|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|11
1734268640000|2024-12-15 13:17:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1734268650000|2024-12-15 13:17:30|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734268660000|2024-12-15 13:17:40|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|6
1734268680000|2024-12-15 13:18:00|40.14|39.97|40.17|40|40.17|40|40.14|39.97|8
1734268690000|2024-12-15 13:18:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734268700000|2024-12-15 13:18:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|10
1734268710000|2024-12-15 13:18:30|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|13
1734268720000|2024-12-15 13:18:40|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734268740000|2024-12-15 13:19:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|6
1734268750000|2024-12-15 13:19:10|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|4
1734268760000|2024-12-15 13:19:20|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734268770000|2024-12-15 13:19:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734268780000|2024-12-15 13:19:40|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734268790000|2024-12-15 13:19:50|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|6
1734268800000|2024-12-15 13:20:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734268810000|2024-12-15 13:20:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734268820000|2024-12-15 13:20:20|40.17|40|40.18|40.01|40.19|40.02|40.17|40|6
1734268830000|2024-12-15 13:20:30|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734268840000|2024-12-15 13:20:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734268850000|2024-12-15 13:20:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1734268860000|2024-12-15 13:21:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734268870000|2024-12-15 13:21:10|40.17|40|40.17|40|40.18|40.01|40.17|40|5
1734268880000|2024-12-15 13:21:20|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|5
1734268890000|2024-12-15 13:21:30|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1734268900000|2024-12-15 13:21:40|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734268910000|2024-12-15 13:21:50|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|6
1734268920000|2024-12-15 13:22:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|10
1734268930000|2024-12-15 13:22:10|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1734268940000|2024-12-15 13:22:20|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|4
1734268950000|2024-12-15 13:22:30|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|9
1734268960000|2024-12-15 13:22:40|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734268970000|2024-12-15 13:22:50|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|6
1734268980000|2024-12-15 13:23:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1734268990000|2024-12-15 13:23:10|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734269000000|2024-12-15 13:23:20|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|3
1734269010000|2024-12-15 13:23:30|40.22|40.05|40.21|40.04|40.23|40.06|40.21|40.04|4
1734269020000|2024-12-15 13:23:40|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|4
1734269030000|2024-12-15 13:23:50|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734269050000|2024-12-15 13:24:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1734269060000|2024-12-15 13:24:20|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734269070000|2024-12-15 13:24:30|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734269090000|2024-12-15 13:24:50|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|10
1734269100000|2024-12-15 13:25:00|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734269110000|2024-12-15 13:25:10|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|6
1734269120000|2024-12-15 13:25:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734269130000|2024-12-15 13:25:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734269140000|2024-12-15 13:25:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734269160000|2024-12-15 13:26:00|40.3|40.13|40.29|40.12|40.3|40.13|40.27|40.1|8
1734269170000|2024-12-15 13:26:10|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|5
1734269180000|2024-12-15 13:26:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|6
1734269190000|2024-12-15 13:26:30|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|6
1734269200000|2024-12-15 13:26:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734269210000|2024-12-15 13:26:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734269220000|2024-12-15 13:27:00|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734269230000|2024-12-15 13:27:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1734269240000|2024-12-15 13:27:20|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734269250000|2024-12-15 13:27:30|40.29|40.12|40.27|40.1|40.29|40.12|40.26|40.09|11
1734269260000|2024-12-15 13:27:40|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|4
1734269270000|2024-12-15 13:27:50|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734269280000|2024-12-15 13:28:00|40.29|40.12|40.28|40.11|40.29|40.12|40.27|40.1|10
1734269290000|2024-12-15 13:28:10|40.27|40.1|40.26|40.09|40.28|40.11|40.26|40.09|4
1734269300000|2024-12-15 13:28:20|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|4
1734269310000|2024-12-15 13:28:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734269320000|2024-12-15 13:28:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734269330000|2024-12-15 13:28:50|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|3
1734269340000|2024-12-15 13:29:00|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|5
1734269350000|2024-12-15 13:29:10|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734269360000|2024-12-15 13:29:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|6
1734269370000|2024-12-15 13:29:30|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734269380000|2024-12-15 13:29:40|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734269390000|2024-12-15 13:29:50|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734269400000|2024-12-15 13:30:00|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|6
1734269410000|2024-12-15 13:30:10|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1734269420000|2024-12-15 13:30:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734269430000|2024-12-15 13:30:30|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734269440000|2024-12-15 13:30:40|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734269450000|2024-12-15 13:30:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734269460000|2024-12-15 13:31:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|7
1734269470000|2024-12-15 13:31:10|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|7
1734269480000|2024-12-15 13:31:20|40.23|40.06|40.21|40.04|40.23|40.06|40.2|40.03|5
1734269490000|2024-12-15 13:31:30|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734269500000|2024-12-15 13:31:40|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734269510000|2024-12-15 13:31:50|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734269520000|2024-12-15 13:32:00|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|3
1734269530000|2024-12-15 13:32:10|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|5
1734269540000|2024-12-15 13:32:20|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734269550000|2024-12-15 13:32:30|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|5
1734269560000|2024-12-15 13:32:40|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|3
1734269570000|2024-12-15 13:32:50|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734269580000|2024-12-15 13:33:00|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|5
1734269590000|2024-12-15 13:33:10|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734269600000|2024-12-15 13:33:20|40.17|40|40.18|40.01|40.19|40.02|40.17|40|8
1734269610000|2024-12-15 13:33:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734269620000|2024-12-15 13:33:40|40.19|40.02|40.21|40.04|40.22|40.05|40.19|40.02|5
1734269630000|2024-12-15 13:33:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734269640000|2024-12-15 13:34:00|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|3
1734269650000|2024-12-15 13:34:10|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734269660000|2024-12-15 13:34:20|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|4
1734269670000|2024-12-15 13:34:30|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|6
1734269680000|2024-12-15 13:34:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734269690000|2024-12-15 13:34:50|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|9
1734269700000|2024-12-15 13:35:00|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|5
1734269710000|2024-12-15 13:35:10|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734269720000|2024-12-15 13:35:20|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1734269730000|2024-12-15 13:35:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734269740000|2024-12-15 13:35:40|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1734269750000|2024-12-15 13:35:50|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734269780000|2024-12-15 13:36:20|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|3
1734269790000|2024-12-15 13:36:30|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|5
1734269800000|2024-12-15 13:36:40|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1734269810000|2024-12-15 13:36:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|6
1734269820000|2024-12-15 13:37:00|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|6
1734269830000|2024-12-15 13:37:10|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|8
1734269840000|2024-12-15 13:37:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|4
1734269850000|2024-12-15 13:37:30|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|10
1734269860000|2024-12-15 13:37:40|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734269870000|2024-12-15 13:37:50|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1734269880000|2024-12-15 13:38:00|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734269890000|2024-12-15 13:38:10|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734269900000|2024-12-15 13:38:20|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734269920000|2024-12-15 13:38:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734269930000|2024-12-15 13:38:50|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734269940000|2024-12-15 13:39:00|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734269950000|2024-12-15 13:39:10|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1734269960000|2024-12-15 13:39:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734269970000|2024-12-15 13:39:30|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|4
1734269980000|2024-12-15 13:39:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|4
1734269990000|2024-12-15 13:39:50|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734270000000|2024-12-15 13:40:00|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734270010000|2024-12-15 13:40:10|40.23|40.06|40.24|40.07|40.25|40.08|40.23|40.06|4
1734270020000|2024-12-15 13:40:20|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|9
1734270030000|2024-12-15 13:40:30|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734270040000|2024-12-15 13:40:40|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|5
1734270050000|2024-12-15 13:40:50|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1734270060000|2024-12-15 13:41:00|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734270070000|2024-12-15 13:41:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734270080000|2024-12-15 13:41:20|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734270090000|2024-12-15 13:41:30|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734270100000|2024-12-15 13:41:40|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734270120000|2024-12-15 13:42:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734270130000|2024-12-15 13:42:10|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1734270140000|2024-12-15 13:42:20|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734270150000|2024-12-15 13:42:30|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|7
1734270170000|2024-12-15 13:42:50|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734270190000|2024-12-15 13:43:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734270200000|2024-12-15 13:43:20|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|6
1734270210000|2024-12-15 13:43:30|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|5
1734270230000|2024-12-15 13:43:50|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734270240000|2024-12-15 13:44:00|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1734270260000|2024-12-15 13:44:20|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734270270000|2024-12-15 13:44:30|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734270280000|2024-12-15 13:44:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734270290000|2024-12-15 13:44:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1734270300000|2024-12-15 13:45:00|40.32|40.15|40.29|40.12|40.32|40.15|40.29|40.12|4
1734270310000|2024-12-15 13:45:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1734270320000|2024-12-15 13:45:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734270330000|2024-12-15 13:45:30|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|3
1734270340000|2024-12-15 13:45:40|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|7
1734270350000|2024-12-15 13:45:50|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734270360000|2024-12-15 13:46:00|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|5
1734270380000|2024-12-15 13:46:20|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|3
1734270390000|2024-12-15 13:46:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734270400000|2024-12-15 13:46:40|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|7
1734270420000|2024-12-15 13:47:00|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|6
1734270430000|2024-12-15 13:47:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734270440000|2024-12-15 13:47:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734270450000|2024-12-15 13:47:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734270460000|2024-12-15 13:47:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|6
1734270470000|2024-12-15 13:47:50|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734270480000|2024-12-15 13:48:00|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734270490000|2024-12-15 13:48:10|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|4
1734270500000|2024-12-15 13:48:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734270510000|2024-12-15 13:48:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734270520000|2024-12-15 13:48:40|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734270530000|2024-12-15 13:48:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734270540000|2024-12-15 13:49:00|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734270550000|2024-12-15 13:49:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734270570000|2024-12-15 13:49:30|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734270580000|2024-12-15 13:49:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734270590000|2024-12-15 13:49:50|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734270600000|2024-12-15 13:50:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734270610000|2024-12-15 13:50:10|40.39|40.22|40.42|40.25|40.42|40.25|40.39|40.22|8
1734270620000|2024-12-15 13:50:20|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|6
1734270630000|2024-12-15 13:50:30|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734270640000|2024-12-15 13:50:40|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734270650000|2024-12-15 13:50:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734270660000|2024-12-15 13:51:00|40.42|40.25|40.38|40.21|40.42|40.25|40.38|40.21|5
1734270670000|2024-12-15 13:51:10|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|5
1734270680000|2024-12-15 13:51:20|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734270690000|2024-12-15 13:51:30|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|6
1734270700000|2024-12-15 13:51:40|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|6
1734270710000|2024-12-15 13:51:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734270720000|2024-12-15 13:52:00|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|7
1734270730000|2024-12-15 13:52:10|40.35|40.18|40.33|40.16|40.35|40.18|40.32|40.15|5
1734270740000|2024-12-15 13:52:20|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|7
1734270750000|2024-12-15 13:52:30|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|5
1734270760000|2024-12-15 13:52:40|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734270770000|2024-12-15 13:52:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734270780000|2024-12-15 13:53:00|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734270790000|2024-12-15 13:53:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734270800000|2024-12-15 13:53:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734270820000|2024-12-15 13:53:40|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734270830000|2024-12-15 13:53:50|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734270840000|2024-12-15 13:54:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734270850000|2024-12-15 13:54:10|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|7
1734270860000|2024-12-15 13:54:20|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|4
1734270870000|2024-12-15 13:54:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734270880000|2024-12-15 13:54:40|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734270890000|2024-12-15 13:54:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734270900000|2024-12-15 13:55:00|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1734270910000|2024-12-15 13:55:10|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734270930000|2024-12-15 13:55:30|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|4
1734270940000|2024-12-15 13:55:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734270950000|2024-12-15 13:55:50|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734270960000|2024-12-15 13:56:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734270970000|2024-12-15 13:56:10|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734270990000|2024-12-15 13:56:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734271000000|2024-12-15 13:56:40|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734271010000|2024-12-15 13:56:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734271020000|2024-12-15 13:57:00|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734271030000|2024-12-15 13:57:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734271040000|2024-12-15 13:57:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734271050000|2024-12-15 13:57:30|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734271060000|2024-12-15 13:57:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734271070000|2024-12-15 13:57:50|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734271080000|2024-12-15 13:58:00|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734271090000|2024-12-15 13:58:10|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734271140000|2024-12-15 13:59:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734271180000|2024-12-15 13:59:40|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1734271190000|2024-12-15 13:59:50|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734271200000|2024-12-15 14:00:00|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|9
1734271220000|2024-12-15 14:00:20|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734271230000|2024-12-15 14:00:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734271240000|2024-12-15 14:00:40|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734271250000|2024-12-15 14:00:50|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1734271260000|2024-12-15 14:01:00|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734271270000|2024-12-15 14:01:10|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734271280000|2024-12-15 14:01:20|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734271290000|2024-12-15 14:01:30|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|3
1734271300000|2024-12-15 14:01:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734271340000|2024-12-15 14:02:20|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1734271350000|2024-12-15 14:02:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|9
1734271360000|2024-12-15 14:02:40|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734271380000|2024-12-15 14:03:00|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|3
1734271390000|2024-12-15 14:03:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734271400000|2024-12-15 14:03:20|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|6
1734271410000|2024-12-15 14:03:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734271420000|2024-12-15 14:03:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734271440000|2024-12-15 14:04:00|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734271450000|2024-12-15 14:04:10|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734271460000|2024-12-15 14:04:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734271490000|2024-12-15 14:04:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734271500000|2024-12-15 14:05:00|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734271510000|2024-12-15 14:05:10|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|6
1734271520000|2024-12-15 14:05:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734271530000|2024-12-15 14:05:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734271540000|2024-12-15 14:05:40|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|7
1734271550000|2024-12-15 14:05:50|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734271560000|2024-12-15 14:06:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734271570000|2024-12-15 14:06:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734271580000|2024-12-15 14:06:20|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|3
1734271590000|2024-12-15 14:06:30|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|5
1734271600000|2024-12-15 14:06:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734271610000|2024-12-15 14:06:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734271620000|2024-12-15 14:07:00|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|5
1734271630000|2024-12-15 14:07:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734271640000|2024-12-15 14:07:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734271650000|2024-12-15 14:07:30|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734271660000|2024-12-15 14:07:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734271670000|2024-12-15 14:07:50|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734271680000|2024-12-15 14:08:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734271690000|2024-12-15 14:08:10|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734271700000|2024-12-15 14:08:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734271710000|2024-12-15 14:08:30|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734271720000|2024-12-15 14:08:40|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|6
1734271730000|2024-12-15 14:08:50|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|10
1734271740000|2024-12-15 14:09:00|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734271750000|2024-12-15 14:09:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734271760000|2024-12-15 14:09:20|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734271770000|2024-12-15 14:09:30|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|8
1734271780000|2024-12-15 14:09:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734271790000|2024-12-15 14:09:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734271800000|2024-12-15 14:10:00|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734271810000|2024-12-15 14:10:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734271820000|2024-12-15 14:10:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734271830000|2024-12-15 14:10:30|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734271860000|2024-12-15 14:11:00|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|6
1734271870000|2024-12-15 14:11:10|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734271890000|2024-12-15 14:11:30|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734271900000|2024-12-15 14:11:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|6
1734271910000|2024-12-15 14:11:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734271920000|2024-12-15 14:12:00|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734271930000|2024-12-15 14:12:10|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734271940000|2024-12-15 14:12:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734271950000|2024-12-15 14:12:30|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734271960000|2024-12-15 14:12:40|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734271970000|2024-12-15 14:12:50|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734271980000|2024-12-15 14:13:00|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734271990000|2024-12-15 14:13:10|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|9
1734272000000|2024-12-15 14:13:20|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734272010000|2024-12-15 14:13:30|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734272020000|2024-12-15 14:13:40|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1734272030000|2024-12-15 14:13:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734272040000|2024-12-15 14:14:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734272050000|2024-12-15 14:14:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734272060000|2024-12-15 14:14:20|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734272070000|2024-12-15 14:14:30|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734272080000|2024-12-15 14:14:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734272100000|2024-12-15 14:15:00|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|4
1734272110000|2024-12-15 14:15:10|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|6
1734272120000|2024-12-15 14:15:20|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|6
1734272130000|2024-12-15 14:15:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734272140000|2024-12-15 14:15:40|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734272150000|2024-12-15 14:15:50|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|7
1734272160000|2024-12-15 14:16:00|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734272170000|2024-12-15 14:16:10|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|4
1734272180000|2024-12-15 14:16:20|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734272190000|2024-12-15 14:16:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|6
1734272200000|2024-12-15 14:16:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734272220000|2024-12-15 14:17:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734272230000|2024-12-15 14:17:10|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734272240000|2024-12-15 14:17:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734272250000|2024-12-15 14:17:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734272260000|2024-12-15 14:17:40|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734272270000|2024-12-15 14:17:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734272280000|2024-12-15 14:18:00|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734272290000|2024-12-15 14:18:10|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734272300000|2024-12-15 14:18:20|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734272320000|2024-12-15 14:18:40|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734272330000|2024-12-15 14:18:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734272340000|2024-12-15 14:19:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734272350000|2024-12-15 14:19:10|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|9
1734272360000|2024-12-15 14:19:20|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|4
1734272370000|2024-12-15 14:19:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734272390000|2024-12-15 14:19:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734272400000|2024-12-15 14:20:00|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|5
1734272410000|2024-12-15 14:20:10|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|8
1734272420000|2024-12-15 14:20:20|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734272440000|2024-12-15 14:20:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734272450000|2024-12-15 14:20:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734272460000|2024-12-15 14:21:00|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|7
1734272470000|2024-12-15 14:21:10|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734272480000|2024-12-15 14:21:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734272490000|2024-12-15 14:21:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734272500000|2024-12-15 14:21:40|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734272510000|2024-12-15 14:21:50|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734272520000|2024-12-15 14:22:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734272570000|2024-12-15 14:22:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734272580000|2024-12-15 14:23:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|12
1734272600000|2024-12-15 14:23:20|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734272610000|2024-12-15 14:23:30|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734272620000|2024-12-15 14:23:40|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734272630000|2024-12-15 14:23:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734272640000|2024-12-15 14:24:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734272650000|2024-12-15 14:24:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734272660000|2024-12-15 14:24:20|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734272670000|2024-12-15 14:24:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734272690000|2024-12-15 14:24:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|10
1734272700000|2024-12-15 14:25:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734272710000|2024-12-15 14:25:10|40.41|40.24|40.43|40.26|40.44|40.27|40.41|40.24|5
1734272720000|2024-12-15 14:25:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|7
1734272740000|2024-12-15 14:25:40|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|7
1734272750000|2024-12-15 14:25:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734272760000|2024-12-15 14:26:00|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734272770000|2024-12-15 14:26:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734272780000|2024-12-15 14:26:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734272790000|2024-12-15 14:26:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734272800000|2024-12-15 14:26:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|6
1734272810000|2024-12-15 14:26:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734272830000|2024-12-15 14:27:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734272840000|2024-12-15 14:27:20|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734272870000|2024-12-15 14:27:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734272880000|2024-12-15 14:28:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734272890000|2024-12-15 14:28:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734272900000|2024-12-15 14:28:20|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734272930000|2024-12-15 14:28:50|40.43|40.26|40.42|40.25|40.43|40.26|40.41|40.24|4
1734272940000|2024-12-15 14:29:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|7
1734272950000|2024-12-15 14:29:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734272960000|2024-12-15 14:29:20|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734272970000|2024-12-15 14:29:30|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734273000000|2024-12-15 14:30:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734273010000|2024-12-15 14:30:10|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734273020000|2024-12-15 14:30:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734273030000|2024-12-15 14:30:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734273040000|2024-12-15 14:30:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734273050000|2024-12-15 14:30:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734273070000|2024-12-15 14:31:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734273080000|2024-12-15 14:31:20|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734273090000|2024-12-15 14:31:30|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|5
1734273100000|2024-12-15 14:31:40|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|4
1734273110000|2024-12-15 14:31:50|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|4
1734273120000|2024-12-15 14:32:00|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|5
1734273130000|2024-12-15 14:32:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734273140000|2024-12-15 14:32:20|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734273150000|2024-12-15 14:32:30|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734273160000|2024-12-15 14:32:40|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734273170000|2024-12-15 14:32:50|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1734273180000|2024-12-15 14:33:00|40.34|40.17|40.38|40.21|40.38|40.21|40.34|40.17|5
1734273190000|2024-12-15 14:33:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734273200000|2024-12-15 14:33:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734273210000|2024-12-15 14:33:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734273220000|2024-12-15 14:33:40|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|6
1734273230000|2024-12-15 14:33:50|40.36|40.19|40.34|40.17|40.37|40.2|40.34|40.17|5
1734273240000|2024-12-15 14:34:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734273250000|2024-12-15 14:34:10|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|9
1734273260000|2024-12-15 14:34:20|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734273270000|2024-12-15 14:34:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734273280000|2024-12-15 14:34:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734273290000|2024-12-15 14:34:50|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734273300000|2024-12-15 14:35:00|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|6
1734273310000|2024-12-15 14:35:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734273320000|2024-12-15 14:35:20|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734273330000|2024-12-15 14:35:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734273340000|2024-12-15 14:35:40|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|3
1734273350000|2024-12-15 14:35:50|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|5
1734273360000|2024-12-15 14:36:00|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734273380000|2024-12-15 14:36:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734273390000|2024-12-15 14:36:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734273410000|2024-12-15 14:36:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734273420000|2024-12-15 14:37:00|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|4
1734273430000|2024-12-15 14:37:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734273440000|2024-12-15 14:37:20|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|4
1734273470000|2024-12-15 14:37:50|40.34|40.17|40.35|40.18|40.35|40.18|40.33|40.16|4
1734273480000|2024-12-15 14:38:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734273490000|2024-12-15 14:38:10|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734273500000|2024-12-15 14:38:20|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734273520000|2024-12-15 14:38:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734273530000|2024-12-15 14:38:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734273550000|2024-12-15 14:39:10|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734273560000|2024-12-15 14:39:20|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734273570000|2024-12-15 14:39:30|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734273580000|2024-12-15 14:39:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734273590000|2024-12-15 14:39:50|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734273600000|2024-12-15 14:40:00|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734273610000|2024-12-15 14:40:10|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734273620000|2024-12-15 14:40:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734273630000|2024-12-15 14:40:30|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|4
1734273640000|2024-12-15 14:40:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734273650000|2024-12-15 14:40:50|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734273660000|2024-12-15 14:41:00|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|11
1734273670000|2024-12-15 14:41:10|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|5
1734273680000|2024-12-15 14:41:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734273690000|2024-12-15 14:41:30|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|5
1734273700000|2024-12-15 14:41:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734273710000|2024-12-15 14:41:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|6
1734273720000|2024-12-15 14:42:00|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734273730000|2024-12-15 14:42:10|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734273740000|2024-12-15 14:42:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734273750000|2024-12-15 14:42:30|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|7
1734273760000|2024-12-15 14:42:40|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734273770000|2024-12-15 14:42:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1734273780000|2024-12-15 14:43:00|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1734273790000|2024-12-15 14:43:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734273800000|2024-12-15 14:43:20|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734273810000|2024-12-15 14:43:30|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1734273820000|2024-12-15 14:43:40|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734273830000|2024-12-15 14:43:50|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734273840000|2024-12-15 14:44:00|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734273850000|2024-12-15 14:44:10|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734273870000|2024-12-15 14:44:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734273880000|2024-12-15 14:44:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734273890000|2024-12-15 14:44:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734273900000|2024-12-15 14:45:00|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|12
1734273910000|2024-12-15 14:45:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734273920000|2024-12-15 14:45:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734273930000|2024-12-15 14:45:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734273940000|2024-12-15 14:45:40|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734273950000|2024-12-15 14:45:50|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|3
1734273960000|2024-12-15 14:46:00|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734273970000|2024-12-15 14:46:10|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734273980000|2024-12-15 14:46:20|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734273990000|2024-12-15 14:46:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734274000000|2024-12-15 14:46:40|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734274010000|2024-12-15 14:46:50|40.35|40.18|40.34|40.17|40.36|40.19|40.33|40.16|10
1734274020000|2024-12-15 14:47:00|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|7
1734274030000|2024-12-15 14:47:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1734274040000|2024-12-15 14:47:20|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|4
1734274060000|2024-12-15 14:47:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734274070000|2024-12-15 14:47:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734274090000|2024-12-15 14:48:10|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734274110000|2024-12-15 14:48:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734274120000|2024-12-15 14:48:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1734274130000|2024-12-15 14:48:50|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734274140000|2024-12-15 14:49:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734274150000|2024-12-15 14:49:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734274160000|2024-12-15 14:49:20|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734274170000|2024-12-15 14:49:30|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734274180000|2024-12-15 14:49:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734274190000|2024-12-15 14:49:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734274200000|2024-12-15 14:50:00|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|7
1734274210000|2024-12-15 14:50:10|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734274220000|2024-12-15 14:50:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734274230000|2024-12-15 14:50:30|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|5
1734274240000|2024-12-15 14:50:40|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|5
1734274250000|2024-12-15 14:50:50|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|7
1734274260000|2024-12-15 14:51:00|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|6
1734274270000|2024-12-15 14:51:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734274280000|2024-12-15 14:51:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734274290000|2024-12-15 14:51:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|8
1734274300000|2024-12-15 14:51:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|8
1734274310000|2024-12-15 14:51:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734274320000|2024-12-15 14:52:00|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|4
1734274330000|2024-12-15 14:52:10|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1734274340000|2024-12-15 14:52:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734274350000|2024-12-15 14:52:30|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734274360000|2024-12-15 14:52:40|40.38|40.21|40.41|40.24|40.41|40.24|40.38|40.21|9
1734274370000|2024-12-15 14:52:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734274380000|2024-12-15 14:53:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734274390000|2024-12-15 14:53:10|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734274400000|2024-12-15 14:53:20|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734274410000|2024-12-15 14:53:30|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734274420000|2024-12-15 14:53:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734274440000|2024-12-15 14:54:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734274450000|2024-12-15 14:54:10|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|7
1734274470000|2024-12-15 14:54:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734274480000|2024-12-15 14:54:40|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734274490000|2024-12-15 14:54:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734274500000|2024-12-15 14:55:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734274510000|2024-12-15 14:55:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734274520000|2024-12-15 14:55:20|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734274530000|2024-12-15 14:55:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734274560000|2024-12-15 14:56:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734274570000|2024-12-15 14:56:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734274580000|2024-12-15 14:56:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734274590000|2024-12-15 14:56:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734274600000|2024-12-15 14:56:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734274610000|2024-12-15 14:56:50|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734274620000|2024-12-15 14:57:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734274630000|2024-12-15 14:57:10|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734274650000|2024-12-15 14:57:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734274660000|2024-12-15 14:57:40|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734274670000|2024-12-15 14:57:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734274680000|2024-12-15 14:58:00|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734274690000|2024-12-15 14:58:10|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734274700000|2024-12-15 14:58:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734274710000|2024-12-15 14:58:30|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734274720000|2024-12-15 14:58:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734274750000|2024-12-15 14:59:10|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734274760000|2024-12-15 14:59:20|40.5|40.33|40.57|40.4|40.57|40.4|40.5|40.33|8
1734274770000|2024-12-15 14:59:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734274780000|2024-12-15 14:59:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734274790000|2024-12-15 14:59:50|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|8
1734274800000|2024-12-15 15:00:00|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734274810000|2024-12-15 15:00:10|40.54|40.37|40.51|40.34|40.55|40.38|40.51|40.34|8
1734274820000|2024-12-15 15:00:20|40.5|40.33|40.53|40.36|40.53|40.36|40.49|40.32|10
1734274830000|2024-12-15 15:00:30|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|6
1734274840000|2024-12-15 15:00:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|6
1734274850000|2024-12-15 15:00:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734274860000|2024-12-15 15:01:00|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734274870000|2024-12-15 15:01:10|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|7
1734274880000|2024-12-15 15:01:20|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734274890000|2024-12-15 15:01:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734274900000|2024-12-15 15:01:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734274910000|2024-12-15 15:01:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734274920000|2024-12-15 15:02:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734274930000|2024-12-15 15:02:10|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734274940000|2024-12-15 15:02:20|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734274950000|2024-12-15 15:02:30|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|3
1734274960000|2024-12-15 15:02:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734274970000|2024-12-15 15:02:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734274980000|2024-12-15 15:03:00|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734274990000|2024-12-15 15:03:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1734275000000|2024-12-15 15:03:20|40.45|40.28|40.42|40.25|40.45|40.28|40.42|40.25|8
1734275010000|2024-12-15 15:03:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734275020000|2024-12-15 15:03:40|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|13
1734275030000|2024-12-15 15:03:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734275040000|2024-12-15 15:04:00|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|7
1734275050000|2024-12-15 15:04:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|4
1734275060000|2024-12-15 15:04:20|40.38|40.21|40.4|40.23|40.41|40.24|40.38|40.21|11
1734275070000|2024-12-15 15:04:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734275080000|2024-12-15 15:04:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734275090000|2024-12-15 15:04:50|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|8
1734275100000|2024-12-15 15:05:00|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734275110000|2024-12-15 15:05:10|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734275120000|2024-12-15 15:05:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|11
1734275130000|2024-12-15 15:05:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734275140000|2024-12-15 15:05:40|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|4
1734275150000|2024-12-15 15:05:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734275160000|2024-12-15 15:06:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734275180000|2024-12-15 15:06:20|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1734275190000|2024-12-15 15:06:30|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|5
1734275200000|2024-12-15 15:06:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734275220000|2024-12-15 15:07:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734275230000|2024-12-15 15:07:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|6
1734275240000|2024-12-15 15:07:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734275260000|2024-12-15 15:07:40|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|7
1734275280000|2024-12-15 15:08:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734275290000|2024-12-15 15:08:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734275310000|2024-12-15 15:08:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734275320000|2024-12-15 15:08:40|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734275350000|2024-12-15 15:09:10|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734275370000|2024-12-15 15:09:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734275380000|2024-12-15 15:09:40|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734275390000|2024-12-15 15:09:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|12
1734275400000|2024-12-15 15:10:00|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734275410000|2024-12-15 15:10:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734275430000|2024-12-15 15:10:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734275450000|2024-12-15 15:10:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734275460000|2024-12-15 15:11:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734275470000|2024-12-15 15:11:10|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734275480000|2024-12-15 15:11:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734275490000|2024-12-15 15:11:30|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734275500000|2024-12-15 15:11:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734275520000|2024-12-15 15:12:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|7
1734275530000|2024-12-15 15:12:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734275540000|2024-12-15 15:12:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734275550000|2024-12-15 15:12:30|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734275560000|2024-12-15 15:12:40|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734275570000|2024-12-15 15:12:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734275580000|2024-12-15 15:13:00|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734275590000|2024-12-15 15:13:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734275610000|2024-12-15 15:13:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734275660000|2024-12-15 15:14:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734275690000|2024-12-15 15:14:50|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734275720000|2024-12-15 15:15:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734275730000|2024-12-15 15:15:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734275740000|2024-12-15 15:15:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734275750000|2024-12-15 15:15:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734275760000|2024-12-15 15:16:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734275770000|2024-12-15 15:16:10|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|5
1734275780000|2024-12-15 15:16:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734275790000|2024-12-15 15:16:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734275800000|2024-12-15 15:16:40|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734275810000|2024-12-15 15:16:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734275820000|2024-12-15 15:17:00|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734275830000|2024-12-15 15:17:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734275840000|2024-12-15 15:17:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734275850000|2024-12-15 15:17:30|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734275860000|2024-12-15 15:17:40|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734275870000|2024-12-15 15:17:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734275880000|2024-12-15 15:18:00|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734275890000|2024-12-15 15:18:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734275900000|2024-12-15 15:18:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734275920000|2024-12-15 15:18:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734275930000|2024-12-15 15:18:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734275940000|2024-12-15 15:19:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734275950000|2024-12-15 15:19:10|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|4
1734275960000|2024-12-15 15:19:20|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734275970000|2024-12-15 15:19:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734275980000|2024-12-15 15:19:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734275990000|2024-12-15 15:19:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734276000000|2024-12-15 15:20:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734276010000|2024-12-15 15:20:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1734276020000|2024-12-15 15:20:20|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|5
1734276030000|2024-12-15 15:20:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734276040000|2024-12-15 15:20:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734276050000|2024-12-15 15:20:50|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734276060000|2024-12-15 15:21:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734276080000|2024-12-15 15:21:20|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|4
1734276100000|2024-12-15 15:21:40|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734276110000|2024-12-15 15:21:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734276120000|2024-12-15 15:22:00|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734276130000|2024-12-15 15:22:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734276140000|2024-12-15 15:22:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734276150000|2024-12-15 15:22:30|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734276160000|2024-12-15 15:22:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734276180000|2024-12-15 15:23:00|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|7
1734276190000|2024-12-15 15:23:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734276200000|2024-12-15 15:23:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734276210000|2024-12-15 15:23:30|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|4
1734276220000|2024-12-15 15:23:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|6
1734276230000|2024-12-15 15:23:50|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734276240000|2024-12-15 15:24:00|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|11
1734276250000|2024-12-15 15:24:10|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734276260000|2024-12-15 15:24:20|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|5
1734276270000|2024-12-15 15:24:30|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734276280000|2024-12-15 15:24:40|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734276300000|2024-12-15 15:25:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734276310000|2024-12-15 15:25:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734276320000|2024-12-15 15:25:20|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734276330000|2024-12-15 15:25:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734276350000|2024-12-15 15:25:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734276360000|2024-12-15 15:26:00|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734276370000|2024-12-15 15:26:10|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734276380000|2024-12-15 15:26:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734276390000|2024-12-15 15:26:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734276400000|2024-12-15 15:26:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734276410000|2024-12-15 15:26:50|40.46|40.29|40.48|40.31|40.48|40.31|40.45|40.28|5
1734276420000|2024-12-15 15:27:00|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|4
1734276430000|2024-12-15 15:27:10|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|4
1734276440000|2024-12-15 15:27:20|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734276450000|2024-12-15 15:27:30|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734276460000|2024-12-15 15:27:40|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734276480000|2024-12-15 15:28:00|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734276490000|2024-12-15 15:28:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734276500000|2024-12-15 15:28:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734276510000|2024-12-15 15:28:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734276520000|2024-12-15 15:28:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734276540000|2024-12-15 15:29:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734276550000|2024-12-15 15:29:10|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734276580000|2024-12-15 15:29:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734276600000|2024-12-15 15:30:00|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734276610000|2024-12-15 15:30:10|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734276620000|2024-12-15 15:30:20|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734276640000|2024-12-15 15:30:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734276660000|2024-12-15 15:31:00|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734276670000|2024-12-15 15:31:10|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734276680000|2024-12-15 15:31:20|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734276690000|2024-12-15 15:31:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734276710000|2024-12-15 15:31:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734276720000|2024-12-15 15:32:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734276740000|2024-12-15 15:32:20|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734276750000|2024-12-15 15:32:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734276760000|2024-12-15 15:32:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734276770000|2024-12-15 15:32:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734276780000|2024-12-15 15:33:00|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734276790000|2024-12-15 15:33:10|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|9
1734276800000|2024-12-15 15:33:20|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734276810000|2024-12-15 15:33:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734276820000|2024-12-15 15:33:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|7
1734276830000|2024-12-15 15:33:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734276840000|2024-12-15 15:34:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734276850000|2024-12-15 15:34:10|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|5
1734276860000|2024-12-15 15:34:20|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|5
1734276870000|2024-12-15 15:34:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734276890000|2024-12-15 15:34:50|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734276910000|2024-12-15 15:35:10|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734276950000|2024-12-15 15:35:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734276960000|2024-12-15 15:36:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734276970000|2024-12-15 15:36:10|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734276990000|2024-12-15 15:36:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734277000000|2024-12-15 15:36:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734277020000|2024-12-15 15:37:00|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734277030000|2024-12-15 15:37:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734277050000|2024-12-15 15:37:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734277060000|2024-12-15 15:37:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277070000|2024-12-15 15:37:50|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734277080000|2024-12-15 15:38:00|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734277090000|2024-12-15 15:38:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734277100000|2024-12-15 15:38:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734277110000|2024-12-15 15:38:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277150000|2024-12-15 15:39:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734277160000|2024-12-15 15:39:20|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277170000|2024-12-15 15:39:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734277190000|2024-12-15 15:39:50|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734277200000|2024-12-15 15:40:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734277210000|2024-12-15 15:40:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734277220000|2024-12-15 15:40:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734277230000|2024-12-15 15:40:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734277250000|2024-12-15 15:40:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734277270000|2024-12-15 15:41:10|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277280000|2024-12-15 15:41:20|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1734277290000|2024-12-15 15:41:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277300000|2024-12-15 15:41:40|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734277320000|2024-12-15 15:42:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734277330000|2024-12-15 15:42:10|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734277340000|2024-12-15 15:42:20|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|12
1734277350000|2024-12-15 15:42:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|6
1734277360000|2024-12-15 15:42:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734277380000|2024-12-15 15:43:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734277400000|2024-12-15 15:43:20|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734277410000|2024-12-15 15:43:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734277420000|2024-12-15 15:43:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|9
1734277430000|2024-12-15 15:43:50|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734277440000|2024-12-15 15:44:00|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734277450000|2024-12-15 15:44:10|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|7
1734277490000|2024-12-15 15:44:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|6
1734277500000|2024-12-15 15:45:00|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734277510000|2024-12-15 15:45:10|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|4
1734277520000|2024-12-15 15:45:20|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734277530000|2024-12-15 15:45:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734277550000|2024-12-15 15:45:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734277580000|2024-12-15 15:46:20|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|5
1734277590000|2024-12-15 15:46:30|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|8
1734277600000|2024-12-15 15:46:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277610000|2024-12-15 15:46:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734277620000|2024-12-15 15:47:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|8
1734277630000|2024-12-15 15:47:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734277640000|2024-12-15 15:47:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734277650000|2024-12-15 15:47:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734277660000|2024-12-15 15:47:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|8
1734277680000|2024-12-15 15:48:00|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734277700000|2024-12-15 15:48:20|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734277710000|2024-12-15 15:48:30|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|7
1734277720000|2024-12-15 15:48:40|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|6
1734277730000|2024-12-15 15:48:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734277740000|2024-12-15 15:49:00|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|8
1734277750000|2024-12-15 15:49:10|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734277760000|2024-12-15 15:49:20|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|8
1734277770000|2024-12-15 15:49:30|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|7
1734277780000|2024-12-15 15:49:40|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734277790000|2024-12-15 15:49:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734277800000|2024-12-15 15:50:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734277810000|2024-12-15 15:50:10|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734277820000|2024-12-15 15:50:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734277830000|2024-12-15 15:50:30|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|9
1734277840000|2024-12-15 15:50:40|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|5
1734277850000|2024-12-15 15:50:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|11
1734277860000|2024-12-15 15:51:00|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734277870000|2024-12-15 15:51:10|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|7
1734277880000|2024-12-15 15:51:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734277890000|2024-12-15 15:51:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734277900000|2024-12-15 15:51:40|40.4|40.23|40.44|40.27|40.44|40.27|40.4|40.23|5
1734277910000|2024-12-15 15:51:50|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734277920000|2024-12-15 15:52:00|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|8
1734277930000|2024-12-15 15:52:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|9
1734277940000|2024-12-15 15:52:20|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|4
1734277950000|2024-12-15 15:52:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734277970000|2024-12-15 15:52:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|9
1734277980000|2024-12-15 15:53:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734277990000|2024-12-15 15:53:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734278000000|2024-12-15 15:53:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734278010000|2024-12-15 15:53:30|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|4
1734278020000|2024-12-15 15:53:40|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|9
1734278030000|2024-12-15 15:53:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|8
1734278040000|2024-12-15 15:54:00|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|11
1734278050000|2024-12-15 15:54:10|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|9
1734278060000|2024-12-15 15:54:20|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|6
1734278070000|2024-12-15 15:54:30|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734278080000|2024-12-15 15:54:40|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734278090000|2024-12-15 15:54:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734278110000|2024-12-15 15:55:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734278130000|2024-12-15 15:55:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|6
1734278140000|2024-12-15 15:55:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|6
1734278150000|2024-12-15 15:55:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734278160000|2024-12-15 15:56:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|8
1734278170000|2024-12-15 15:56:10|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|7
1734278180000|2024-12-15 15:56:20|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|9
1734278190000|2024-12-15 15:56:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|6
1734278200000|2024-12-15 15:56:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734278210000|2024-12-15 15:56:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734278220000|2024-12-15 15:57:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734278230000|2024-12-15 15:57:10|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734278240000|2024-12-15 15:57:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734278250000|2024-12-15 15:57:30|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|6
1734278260000|2024-12-15 15:57:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|7
1734278270000|2024-12-15 15:57:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734278280000|2024-12-15 15:58:00|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|3
1734278290000|2024-12-15 15:58:10|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734278300000|2024-12-15 15:58:20|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734278310000|2024-12-15 15:58:30|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734278320000|2024-12-15 15:58:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734278330000|2024-12-15 15:58:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734278340000|2024-12-15 15:59:00|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734278350000|2024-12-15 15:59:10|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|7
1734278360000|2024-12-15 15:59:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734278410000|2024-12-15 16:00:10|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734278420000|2024-12-15 16:00:20|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|5
1734278430000|2024-12-15 16:00:30|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|9
1734278440000|2024-12-15 16:00:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734278450000|2024-12-15 16:00:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734278460000|2024-12-15 16:01:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734278470000|2024-12-15 16:01:10|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734278490000|2024-12-15 16:01:30|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|3
1734278500000|2024-12-15 16:01:40|40.39|40.22|40.34|40.17|40.39|40.22|40.34|40.17|5
1734278510000|2024-12-15 16:01:50|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734278520000|2024-12-15 16:02:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734278530000|2024-12-15 16:02:10|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|7
1734278540000|2024-12-15 16:02:20|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|4
1734278550000|2024-12-15 16:02:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734278560000|2024-12-15 16:02:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734278570000|2024-12-15 16:02:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734278580000|2024-12-15 16:03:00|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734278590000|2024-12-15 16:03:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734278600000|2024-12-15 16:03:20|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734278610000|2024-12-15 16:03:30|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734278620000|2024-12-15 16:03:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734278630000|2024-12-15 16:03:50|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734278640000|2024-12-15 16:04:00|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|5
1734278650000|2024-12-15 16:04:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734278660000|2024-12-15 16:04:20|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|5
1734278670000|2024-12-15 16:04:30|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734278680000|2024-12-15 16:04:40|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734278690000|2024-12-15 16:04:50|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|10
1734278700000|2024-12-15 16:05:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734278710000|2024-12-15 16:05:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734278720000|2024-12-15 16:05:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|6
1734278730000|2024-12-15 16:05:30|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734278740000|2024-12-15 16:05:40|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|3
1734278750000|2024-12-15 16:05:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734278760000|2024-12-15 16:06:00|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1734278770000|2024-12-15 16:06:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734278780000|2024-12-15 16:06:20|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734278790000|2024-12-15 16:06:30|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734278800000|2024-12-15 16:06:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734278810000|2024-12-15 16:06:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734278820000|2024-12-15 16:07:00|40.37|40.2|40.36|40.19|40.37|40.2|40.35|40.18|4
1734278830000|2024-12-15 16:07:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734278850000|2024-12-15 16:07:30|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734278860000|2024-12-15 16:07:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734278870000|2024-12-15 16:07:50|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734278880000|2024-12-15 16:08:00|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|6
1734278890000|2024-12-15 16:08:10|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734278900000|2024-12-15 16:08:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734278910000|2024-12-15 16:08:30|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734278920000|2024-12-15 16:08:40|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|8
1734278930000|2024-12-15 16:08:50|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|7
1734278940000|2024-12-15 16:09:00|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|5
1734278950000|2024-12-15 16:09:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|12
1734278960000|2024-12-15 16:09:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734278970000|2024-12-15 16:09:30|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|5
1734278980000|2024-12-15 16:09:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734278990000|2024-12-15 16:09:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734279000000|2024-12-15 16:10:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|6
1734279010000|2024-12-15 16:10:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734279020000|2024-12-15 16:10:20|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|9
1734279030000|2024-12-15 16:10:30|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|18
1734279040000|2024-12-15 16:10:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734279050000|2024-12-15 16:10:50|40.37|40.2|40.38|40.21|40.39|40.22|40.37|40.2|6
1734279060000|2024-12-15 16:11:00|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734279070000|2024-12-15 16:11:10|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734279080000|2024-12-15 16:11:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734279100000|2024-12-15 16:11:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734279110000|2024-12-15 16:11:50|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734279120000|2024-12-15 16:12:00|40.39|40.22|40.41|40.24|40.41|40.24|40.38|40.21|5
1734279130000|2024-12-15 16:12:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734279160000|2024-12-15 16:12:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734279170000|2024-12-15 16:12:50|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734279180000|2024-12-15 16:13:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734279190000|2024-12-15 16:13:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734279200000|2024-12-15 16:13:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734279210000|2024-12-15 16:13:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734279240000|2024-12-15 16:14:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734279260000|2024-12-15 16:14:20|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734279270000|2024-12-15 16:14:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734279280000|2024-12-15 16:14:40|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734279290000|2024-12-15 16:14:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|6
1734279300000|2024-12-15 16:15:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734279310000|2024-12-15 16:15:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734279320000|2024-12-15 16:15:20|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734279330000|2024-12-15 16:15:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|7
1734279340000|2024-12-15 16:15:40|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734279350000|2024-12-15 16:15:50|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734279360000|2024-12-15 16:16:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734279370000|2024-12-15 16:16:10|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734279380000|2024-12-15 16:16:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734279390000|2024-12-15 16:16:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734279400000|2024-12-15 16:16:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734279420000|2024-12-15 16:17:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734279430000|2024-12-15 16:17:10|40.43|40.26|40.42|40.25|40.43|40.26|40.41|40.24|4
1734279440000|2024-12-15 16:17:20|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1734279450000|2024-12-15 16:17:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734279460000|2024-12-15 16:17:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734279470000|2024-12-15 16:17:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734279480000|2024-12-15 16:18:00|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734279490000|2024-12-15 16:18:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734279500000|2024-12-15 16:18:20|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|5
1734279510000|2024-12-15 16:18:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734279520000|2024-12-15 16:18:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734279530000|2024-12-15 16:18:50|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|5
1734279540000|2024-12-15 16:19:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734279550000|2024-12-15 16:19:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734279560000|2024-12-15 16:19:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734279570000|2024-12-15 16:19:30|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734279580000|2024-12-15 16:19:40|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|4
1734279590000|2024-12-15 16:19:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734279600000|2024-12-15 16:20:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734279610000|2024-12-15 16:20:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734279620000|2024-12-15 16:20:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734279630000|2024-12-15 16:20:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734279640000|2024-12-15 16:20:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734279650000|2024-12-15 16:20:50|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|8
1734279660000|2024-12-15 16:21:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734279670000|2024-12-15 16:21:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734279680000|2024-12-15 16:21:20|40.51|40.34|40.49|40.32|40.52|40.35|40.49|40.32|5
1734279690000|2024-12-15 16:21:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734279700000|2024-12-15 16:21:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734279710000|2024-12-15 16:21:50|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734279720000|2024-12-15 16:22:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734279730000|2024-12-15 16:22:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734279740000|2024-12-15 16:22:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734279750000|2024-12-15 16:22:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1734279770000|2024-12-15 16:22:50|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734279790000|2024-12-15 16:23:10|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734279810000|2024-12-15 16:23:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734279840000|2024-12-15 16:24:00|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734279860000|2024-12-15 16:24:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734279870000|2024-12-15 16:24:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734279880000|2024-12-15 16:24:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734279890000|2024-12-15 16:24:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734279900000|2024-12-15 16:25:00|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734279930000|2024-12-15 16:25:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734279940000|2024-12-15 16:25:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734279960000|2024-12-15 16:26:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734279970000|2024-12-15 16:26:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734279980000|2024-12-15 16:26:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734279990000|2024-12-15 16:26:30|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734280000000|2024-12-15 16:26:40|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734280010000|2024-12-15 16:26:50|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734280020000|2024-12-15 16:27:00|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734280030000|2024-12-15 16:27:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734280040000|2024-12-15 16:27:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734280050000|2024-12-15 16:27:30|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734280060000|2024-12-15 16:27:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734280070000|2024-12-15 16:27:50|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734280080000|2024-12-15 16:28:00|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734280090000|2024-12-15 16:28:10|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734280120000|2024-12-15 16:28:40|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734280130000|2024-12-15 16:28:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734280140000|2024-12-15 16:29:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734280150000|2024-12-15 16:29:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734280160000|2024-12-15 16:29:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734280170000|2024-12-15 16:29:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734280190000|2024-12-15 16:29:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734280200000|2024-12-15 16:30:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734280210000|2024-12-15 16:30:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734280220000|2024-12-15 16:30:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734280230000|2024-12-15 16:30:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734280250000|2024-12-15 16:30:50|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734280260000|2024-12-15 16:31:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734280270000|2024-12-15 16:31:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734280280000|2024-12-15 16:31:20|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734280290000|2024-12-15 16:31:30|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|6
1734280300000|2024-12-15 16:31:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|5
1734280310000|2024-12-15 16:31:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734280320000|2024-12-15 16:32:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734280330000|2024-12-15 16:32:10|40.42|40.25|40.44|40.27|40.44|40.27|40.41|40.24|7
1734280340000|2024-12-15 16:32:20|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|5
1734280350000|2024-12-15 16:32:30|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734280370000|2024-12-15 16:32:50|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|6
1734280380000|2024-12-15 16:33:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1734280390000|2024-12-15 16:33:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734280400000|2024-12-15 16:33:20|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734280410000|2024-12-15 16:33:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734280420000|2024-12-15 16:33:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734280430000|2024-12-15 16:33:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734280440000|2024-12-15 16:34:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|5
1734280450000|2024-12-15 16:34:10|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|11
1734280470000|2024-12-15 16:34:30|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734280480000|2024-12-15 16:34:40|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1734280490000|2024-12-15 16:34:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734280500000|2024-12-15 16:35:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|6
1734280510000|2024-12-15 16:35:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734280520000|2024-12-15 16:35:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734280530000|2024-12-15 16:35:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734280540000|2024-12-15 16:35:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734280550000|2024-12-15 16:35:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734280560000|2024-12-15 16:36:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734280570000|2024-12-15 16:36:10|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|4
1734280580000|2024-12-15 16:36:20|40.55|40.38|40.61|40.44|40.61|40.44|40.55|40.38|10
1734280590000|2024-12-15 16:36:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|3
1734280600000|2024-12-15 16:36:40|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1734280610000|2024-12-15 16:36:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734280620000|2024-12-15 16:37:00|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|12
1734280630000|2024-12-15 16:37:10|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734280640000|2024-12-15 16:37:20|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|4
1734280650000|2024-12-15 16:37:30|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734280660000|2024-12-15 16:37:40|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|7
1734280670000|2024-12-15 16:37:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734280680000|2024-12-15 16:38:00|40.56|40.39|40.58|40.41|40.59|40.42|40.56|40.39|5
1734280690000|2024-12-15 16:38:10|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|4
1734280710000|2024-12-15 16:38:30|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|9
1734280720000|2024-12-15 16:38:40|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734280730000|2024-12-15 16:38:50|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734280740000|2024-12-15 16:39:00|40.59|40.42|40.59|40.42|40.59|40.42|40.57|40.4|5
1734280750000|2024-12-15 16:39:10|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|4
1734280760000|2024-12-15 16:39:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|10
1734280770000|2024-12-15 16:39:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734280780000|2024-12-15 16:39:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734280790000|2024-12-15 16:39:50|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734280800000|2024-12-15 16:40:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734280810000|2024-12-15 16:40:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734280820000|2024-12-15 16:40:20|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734280830000|2024-12-15 16:40:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|4
1734280840000|2024-12-15 16:40:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734280850000|2024-12-15 16:40:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734280860000|2024-12-15 16:41:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734280870000|2024-12-15 16:41:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734280880000|2024-12-15 16:41:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734280890000|2024-12-15 16:41:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|7
1734280900000|2024-12-15 16:41:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|9
1734280910000|2024-12-15 16:41:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734280920000|2024-12-15 16:42:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734280930000|2024-12-15 16:42:10|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734280940000|2024-12-15 16:42:20|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734280950000|2024-12-15 16:42:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|9
1734280960000|2024-12-15 16:42:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734280980000|2024-12-15 16:43:00|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|7
1734281000000|2024-12-15 16:43:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734281020000|2024-12-15 16:43:40|40.54|40.37|40.53|40.36|40.55|40.38|40.52|40.35|6
1734281030000|2024-12-15 16:43:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734281040000|2024-12-15 16:44:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|6
1734281050000|2024-12-15 16:44:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734281060000|2024-12-15 16:44:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734281070000|2024-12-15 16:44:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734281080000|2024-12-15 16:44:40|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734281100000|2024-12-15 16:45:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734281110000|2024-12-15 16:45:10|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734281120000|2024-12-15 16:45:20|40.48|40.31|40.47|40.3|40.48|40.31|40.46|40.29|6
1734281130000|2024-12-15 16:45:30|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|5
1734281140000|2024-12-15 16:45:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734281150000|2024-12-15 16:45:50|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734281160000|2024-12-15 16:46:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734281170000|2024-12-15 16:46:10|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|4
1734281180000|2024-12-15 16:46:20|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|7
1734281190000|2024-12-15 16:46:30|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|5
1734281200000|2024-12-15 16:46:40|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|6
1734281210000|2024-12-15 16:46:50|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1734281220000|2024-12-15 16:47:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734281230000|2024-12-15 16:47:10|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734281240000|2024-12-15 16:47:20|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1734281250000|2024-12-15 16:47:30|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|8
1734281260000|2024-12-15 16:47:40|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734281270000|2024-12-15 16:47:50|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|7
1734281280000|2024-12-15 16:48:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|5
1734281290000|2024-12-15 16:48:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734281300000|2024-12-15 16:48:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734281310000|2024-12-15 16:48:30|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734281320000|2024-12-15 16:48:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734281330000|2024-12-15 16:48:50|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734281340000|2024-12-15 16:49:00|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|8
1734281350000|2024-12-15 16:49:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734281360000|2024-12-15 16:49:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734281370000|2024-12-15 16:49:30|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734281390000|2024-12-15 16:49:50|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734281400000|2024-12-15 16:50:00|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734281410000|2024-12-15 16:50:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734281420000|2024-12-15 16:50:20|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734281430000|2024-12-15 16:50:30|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|3
1734281440000|2024-12-15 16:50:40|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|6
1734281450000|2024-12-15 16:50:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1734281460000|2024-12-15 16:51:00|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734281470000|2024-12-15 16:51:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734281480000|2024-12-15 16:51:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734281500000|2024-12-15 16:51:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734281510000|2024-12-15 16:51:50|40.45|40.28|40.42|40.25|40.45|40.28|40.42|40.25|6
1734281520000|2024-12-15 16:52:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734281530000|2024-12-15 16:52:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1734281540000|2024-12-15 16:52:20|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734281550000|2024-12-15 16:52:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734281560000|2024-12-15 16:52:40|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734281580000|2024-12-15 16:53:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734281590000|2024-12-15 16:53:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734281600000|2024-12-15 16:53:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734281610000|2024-12-15 16:53:30|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|8
1734281620000|2024-12-15 16:53:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|4
1734281630000|2024-12-15 16:53:50|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734281640000|2024-12-15 16:54:00|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734281650000|2024-12-15 16:54:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734281660000|2024-12-15 16:54:20|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734281670000|2024-12-15 16:54:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734281680000|2024-12-15 16:54:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734281690000|2024-12-15 16:54:50|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734281700000|2024-12-15 16:55:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734281710000|2024-12-15 16:55:10|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734281720000|2024-12-15 16:55:20|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734281730000|2024-12-15 16:55:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734281740000|2024-12-15 16:55:40|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|7
1734281750000|2024-12-15 16:55:50|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1734281760000|2024-12-15 16:56:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|10
1734281770000|2024-12-15 16:56:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734281780000|2024-12-15 16:56:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734281790000|2024-12-15 16:56:30|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734281800000|2024-12-15 16:56:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734281810000|2024-12-15 16:56:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734281820000|2024-12-15 16:57:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734281840000|2024-12-15 16:57:20|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734281850000|2024-12-15 16:57:30|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734281860000|2024-12-15 16:57:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734281870000|2024-12-15 16:57:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734281880000|2024-12-15 16:58:00|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734281890000|2024-12-15 16:58:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734281900000|2024-12-15 16:58:20|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734281910000|2024-12-15 16:58:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734281930000|2024-12-15 16:58:50|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1734281940000|2024-12-15 16:59:00|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734281950000|2024-12-15 16:59:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734281960000|2024-12-15 16:59:20|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734281970000|2024-12-15 16:59:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734281980000|2024-12-15 16:59:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734282000000|2024-12-15 17:00:00|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734282010000|2024-12-15 17:00:10|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|7
1734282020000|2024-12-15 17:00:20|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734282030000|2024-12-15 17:00:30|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|6
1734282040000|2024-12-15 17:00:40|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734282050000|2024-12-15 17:00:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734282060000|2024-12-15 17:01:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734282070000|2024-12-15 17:01:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734282080000|2024-12-15 17:01:20|40.45|40.28|40.46|40.29|40.48|40.31|40.45|40.28|5
1734282090000|2024-12-15 17:01:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|14
1734282100000|2024-12-15 17:01:40|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|4
1734282110000|2024-12-15 17:01:50|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|7
1734282120000|2024-12-15 17:02:00|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|5
1734282130000|2024-12-15 17:02:10|40.45|40.28|40.43|40.26|40.45|40.28|40.42|40.25|5
1734282140000|2024-12-15 17:02:20|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|8
1734282150000|2024-12-15 17:02:30|40.42|40.25|40.45|40.28|40.46|40.29|40.42|40.25|8
1734282160000|2024-12-15 17:02:40|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734282190000|2024-12-15 17:03:10|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|4
1734282200000|2024-12-15 17:03:20|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734282210000|2024-12-15 17:03:30|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|7
1734282220000|2024-12-15 17:03:40|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|3
1734282230000|2024-12-15 17:03:50|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|3
1734282240000|2024-12-15 17:04:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|14
1734282250000|2024-12-15 17:04:10|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|9
1734282260000|2024-12-15 17:04:20|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|17
1734282270000|2024-12-15 17:04:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734282280000|2024-12-15 17:04:40|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734282290000|2024-12-15 17:04:50|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734282300000|2024-12-15 17:05:00|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734282310000|2024-12-15 17:05:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|12
1734282320000|2024-12-15 17:05:20|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|13
1734282330000|2024-12-15 17:05:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734282340000|2024-12-15 17:05:40|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|6
1734282350000|2024-12-15 17:05:50|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734282360000|2024-12-15 17:06:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734282390000|2024-12-15 17:06:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734282400000|2024-12-15 17:06:40|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734282410000|2024-12-15 17:06:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|6
1734282420000|2024-12-15 17:07:00|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734282430000|2024-12-15 17:07:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734282450000|2024-12-15 17:07:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734282460000|2024-12-15 17:07:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734282470000|2024-12-15 17:07:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734282480000|2024-12-15 17:08:00|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|4
1734282490000|2024-12-15 17:08:10|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|5
1734282500000|2024-12-15 17:08:20|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734282510000|2024-12-15 17:08:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734282520000|2024-12-15 17:08:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734282530000|2024-12-15 17:08:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|14
1734282540000|2024-12-15 17:09:00|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1734282550000|2024-12-15 17:09:10|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|7
1734282580000|2024-12-15 17:09:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734282590000|2024-12-15 17:09:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|6
1734282610000|2024-12-15 17:10:10|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734282620000|2024-12-15 17:10:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|6
1734282630000|2024-12-15 17:10:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734282640000|2024-12-15 17:10:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734282650000|2024-12-15 17:10:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734282670000|2024-12-15 17:11:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734282680000|2024-12-15 17:11:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734282690000|2024-12-15 17:11:30|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734282700000|2024-12-15 17:11:40|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|5
1734282710000|2024-12-15 17:11:50|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734282720000|2024-12-15 17:12:00|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|3
1734282730000|2024-12-15 17:12:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|4
1734282740000|2024-12-15 17:12:20|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|6
1734282780000|2024-12-15 17:13:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734282790000|2024-12-15 17:13:10|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|6
1734282800000|2024-12-15 17:13:20|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734282810000|2024-12-15 17:13:30|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734282820000|2024-12-15 17:13:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734282830000|2024-12-15 17:13:50|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734282850000|2024-12-15 17:14:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734282860000|2024-12-15 17:14:20|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734282870000|2024-12-15 17:14:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734282880000|2024-12-15 17:14:40|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734282890000|2024-12-15 17:14:50|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734282900000|2024-12-15 17:15:00|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734282910000|2024-12-15 17:15:10|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734282940000|2024-12-15 17:15:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734282960000|2024-12-15 17:16:00|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734282990000|2024-12-15 17:16:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|6
1734283000000|2024-12-15 17:16:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734283020000|2024-12-15 17:17:00|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734283030000|2024-12-15 17:17:10|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734283040000|2024-12-15 17:17:20|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734283050000|2024-12-15 17:17:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734283060000|2024-12-15 17:17:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734283070000|2024-12-15 17:17:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734283080000|2024-12-15 17:18:00|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|10
1734283090000|2024-12-15 17:18:10|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|5
1734283100000|2024-12-15 17:18:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734283110000|2024-12-15 17:18:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734283120000|2024-12-15 17:18:40|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|7
1734283140000|2024-12-15 17:19:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734283160000|2024-12-15 17:19:20|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734283180000|2024-12-15 17:19:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734283200000|2024-12-15 17:20:00|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734283210000|2024-12-15 17:20:10|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734283230000|2024-12-15 17:20:30|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734283240000|2024-12-15 17:20:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734283250000|2024-12-15 17:20:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734283260000|2024-12-15 17:21:00|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734283290000|2024-12-15 17:21:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734283310000|2024-12-15 17:21:50|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734283330000|2024-12-15 17:22:10|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734283340000|2024-12-15 17:22:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734283350000|2024-12-15 17:22:30|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|6
1734283360000|2024-12-15 17:22:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734283370000|2024-12-15 17:22:50|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734283380000|2024-12-15 17:23:00|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734283440000|2024-12-15 17:24:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734283450000|2024-12-15 17:24:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734283460000|2024-12-15 17:24:20|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734283470000|2024-12-15 17:24:30|40.37|40.2|40.38|40.21|40.39|40.22|40.37|40.2|10
1734283490000|2024-12-15 17:24:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734283500000|2024-12-15 17:25:00|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734283510000|2024-12-15 17:25:10|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734283520000|2024-12-15 17:25:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734283530000|2024-12-15 17:25:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734283550000|2024-12-15 17:25:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734283560000|2024-12-15 17:26:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734283570000|2024-12-15 17:26:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734283590000|2024-12-15 17:26:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734283610000|2024-12-15 17:26:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734283700000|2024-12-15 17:28:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734283720000|2024-12-15 17:28:40|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734283730000|2024-12-15 17:28:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734283740000|2024-12-15 17:29:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734283770000|2024-12-15 17:29:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734283780000|2024-12-15 17:29:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734283790000|2024-12-15 17:29:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734283800000|2024-12-15 17:30:00|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734283810000|2024-12-15 17:30:10|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734283820000|2024-12-15 17:30:20|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734283830000|2024-12-15 17:30:30|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|5
1734283850000|2024-12-15 17:30:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734283860000|2024-12-15 17:31:00|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734283890000|2024-12-15 17:31:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734283900000|2024-12-15 17:31:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734283910000|2024-12-15 17:31:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|6
1734283920000|2024-12-15 17:32:00|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734283930000|2024-12-15 17:32:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734283940000|2024-12-15 17:32:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734283950000|2024-12-15 17:32:30|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734283970000|2024-12-15 17:32:50|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734283980000|2024-12-15 17:33:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734283990000|2024-12-15 17:33:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734284000000|2024-12-15 17:33:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1734284010000|2024-12-15 17:33:30|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734284030000|2024-12-15 17:33:50|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734284050000|2024-12-15 17:34:10|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734284070000|2024-12-15 17:34:30|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734284090000|2024-12-15 17:34:50|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734284100000|2024-12-15 17:35:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734284110000|2024-12-15 17:35:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734284120000|2024-12-15 17:35:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734284130000|2024-12-15 17:35:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734284140000|2024-12-15 17:35:40|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734284160000|2024-12-15 17:36:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734284170000|2024-12-15 17:36:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734284180000|2024-12-15 17:36:20|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|5
1734284190000|2024-12-15 17:36:30|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734284200000|2024-12-15 17:36:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734284210000|2024-12-15 17:36:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734284220000|2024-12-15 17:37:00|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|3
1734284230000|2024-12-15 17:37:10|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|10
1734284240000|2024-12-15 17:37:20|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734284250000|2024-12-15 17:37:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734284270000|2024-12-15 17:37:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734284280000|2024-12-15 17:38:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734284290000|2024-12-15 17:38:10|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734284300000|2024-12-15 17:38:20|40.41|40.24|40.4|40.23|40.43|40.26|40.4|40.23|5
1734284320000|2024-12-15 17:38:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734284330000|2024-12-15 17:38:50|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734284340000|2024-12-15 17:39:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734284350000|2024-12-15 17:39:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734284360000|2024-12-15 17:39:20|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734284380000|2024-12-15 17:39:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734284390000|2024-12-15 17:39:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734284400000|2024-12-15 17:40:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734284420000|2024-12-15 17:40:20|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734284430000|2024-12-15 17:40:30|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734284440000|2024-12-15 17:40:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734284450000|2024-12-15 17:40:50|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|7
1734284460000|2024-12-15 17:41:00|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734284470000|2024-12-15 17:41:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734284480000|2024-12-15 17:41:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734284500000|2024-12-15 17:41:40|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734284510000|2024-12-15 17:41:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734284530000|2024-12-15 17:42:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734284540000|2024-12-15 17:42:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734284550000|2024-12-15 17:42:30|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734284560000|2024-12-15 17:42:40|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734284570000|2024-12-15 17:42:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1734284580000|2024-12-15 17:43:00|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734284590000|2024-12-15 17:43:10|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734284600000|2024-12-15 17:43:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734284610000|2024-12-15 17:43:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734284620000|2024-12-15 17:43:40|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734284630000|2024-12-15 17:43:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|6
1734284640000|2024-12-15 17:44:00|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734284660000|2024-12-15 17:44:20|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734284670000|2024-12-15 17:44:30|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734284680000|2024-12-15 17:44:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734284690000|2024-12-15 17:44:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734284700000|2024-12-15 17:45:00|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|6
1734284710000|2024-12-15 17:45:10|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734284720000|2024-12-15 17:45:20|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1734284730000|2024-12-15 17:45:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|8
1734284740000|2024-12-15 17:45:40|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|6
1734284760000|2024-12-15 17:46:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734284770000|2024-12-15 17:46:10|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|8
1734284780000|2024-12-15 17:46:20|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|4
1734284790000|2024-12-15 17:46:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734284800000|2024-12-15 17:46:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734284810000|2024-12-15 17:46:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|7
1734284820000|2024-12-15 17:47:00|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734284830000|2024-12-15 17:47:10|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|6
1734284840000|2024-12-15 17:47:20|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|4
1734284850000|2024-12-15 17:47:30|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734284880000|2024-12-15 17:48:00|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|8
1734284890000|2024-12-15 17:48:10|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734284900000|2024-12-15 17:48:20|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734284910000|2024-12-15 17:48:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734284920000|2024-12-15 17:48:40|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734284940000|2024-12-15 17:49:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734284950000|2024-12-15 17:49:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734284960000|2024-12-15 17:49:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734284970000|2024-12-15 17:49:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734284980000|2024-12-15 17:49:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734285000000|2024-12-15 17:50:00|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|3
1734285010000|2024-12-15 17:50:10|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|7
1734285020000|2024-12-15 17:50:20|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734285030000|2024-12-15 17:50:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734285040000|2024-12-15 17:50:40|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734285060000|2024-12-15 17:51:00|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734285070000|2024-12-15 17:51:10|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734285100000|2024-12-15 17:51:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734285110000|2024-12-15 17:51:50|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734285130000|2024-12-15 17:52:10|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734285140000|2024-12-15 17:52:20|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|3
1734285150000|2024-12-15 17:52:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734285160000|2024-12-15 17:52:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734285170000|2024-12-15 17:52:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734285180000|2024-12-15 17:53:00|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|6
1734285200000|2024-12-15 17:53:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734285210000|2024-12-15 17:53:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734285220000|2024-12-15 17:53:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734285230000|2024-12-15 17:53:50|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|4
1734285260000|2024-12-15 17:54:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734285290000|2024-12-15 17:54:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734285300000|2024-12-15 17:55:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734285310000|2024-12-15 17:55:10|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734285320000|2024-12-15 17:55:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734285330000|2024-12-15 17:55:30|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734285340000|2024-12-15 17:55:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734285350000|2024-12-15 17:55:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734285370000|2024-12-15 17:56:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|7
1734285380000|2024-12-15 17:56:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734285390000|2024-12-15 17:56:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|7
1734285400000|2024-12-15 17:56:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734285430000|2024-12-15 17:57:10|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734285440000|2024-12-15 17:57:20|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734285450000|2024-12-15 17:57:30|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1734285460000|2024-12-15 17:57:40|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734285470000|2024-12-15 17:57:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734285480000|2024-12-15 17:58:00|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|3
1734285490000|2024-12-15 17:58:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|14
1734285500000|2024-12-15 17:58:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734285510000|2024-12-15 17:58:30|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734285550000|2024-12-15 17:59:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734285580000|2024-12-15 17:59:40|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734285590000|2024-12-15 17:59:50|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734285600000|2024-12-15 18:00:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734285610000|2024-12-15 18:00:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|4
1734285630000|2024-12-15 18:00:30|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734285640000|2024-12-15 18:00:40|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734285650000|2024-12-15 18:00:50|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734285660000|2024-12-15 18:01:00|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734285670000|2024-12-15 18:01:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734285680000|2024-12-15 18:01:20|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|4
1734285710000|2024-12-15 18:01:50|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734285720000|2024-12-15 18:02:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734285730000|2024-12-15 18:02:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734285740000|2024-12-15 18:02:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734285750000|2024-12-15 18:02:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734285760000|2024-12-15 18:02:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734285770000|2024-12-15 18:02:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734285780000|2024-12-15 18:03:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734285810000|2024-12-15 18:03:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734285820000|2024-12-15 18:03:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734285830000|2024-12-15 18:03:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734285860000|2024-12-15 18:04:20|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734285870000|2024-12-15 18:04:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734285880000|2024-12-15 18:04:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734285890000|2024-12-15 18:04:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734285900000|2024-12-15 18:05:00|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734285910000|2024-12-15 18:05:10|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734285920000|2024-12-15 18:05:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734285930000|2024-12-15 18:05:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734285940000|2024-12-15 18:05:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734285950000|2024-12-15 18:05:50|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734285960000|2024-12-15 18:06:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734285970000|2024-12-15 18:06:10|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734285980000|2024-12-15 18:06:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734286010000|2024-12-15 18:06:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734286020000|2024-12-15 18:07:00|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|7
1734286040000|2024-12-15 18:07:20|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734286050000|2024-12-15 18:07:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734286070000|2024-12-15 18:07:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734286080000|2024-12-15 18:08:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734286090000|2024-12-15 18:08:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734286100000|2024-12-15 18:08:20|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734286110000|2024-12-15 18:08:30|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734286130000|2024-12-15 18:08:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|6
1734286140000|2024-12-15 18:09:00|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|5
1734286150000|2024-12-15 18:09:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734286160000|2024-12-15 18:09:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734286200000|2024-12-15 18:10:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734286220000|2024-12-15 18:10:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734286240000|2024-12-15 18:10:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1734286250000|2024-12-15 18:10:50|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1734286260000|2024-12-15 18:11:00|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734286270000|2024-12-15 18:11:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734286280000|2024-12-15 18:11:20|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|8
1734286290000|2024-12-15 18:11:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734286300000|2024-12-15 18:11:40|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734286320000|2024-12-15 18:12:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734286330000|2024-12-15 18:12:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734286340000|2024-12-15 18:12:20|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|8
1734286350000|2024-12-15 18:12:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734286370000|2024-12-15 18:12:50|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|4
1734286380000|2024-12-15 18:13:00|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|3
1734286390000|2024-12-15 18:13:10|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734286400000|2024-12-15 18:13:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734286440000|2024-12-15 18:14:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734286450000|2024-12-15 18:14:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734286460000|2024-12-15 18:14:20|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734286470000|2024-12-15 18:14:30|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734286480000|2024-12-15 18:14:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734286490000|2024-12-15 18:14:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734286500000|2024-12-15 18:15:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734286520000|2024-12-15 18:15:20|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|4
1734286530000|2024-12-15 18:15:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734286550000|2024-12-15 18:15:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734286560000|2024-12-15 18:16:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734286570000|2024-12-15 18:16:10|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|3
1734286580000|2024-12-15 18:16:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734286590000|2024-12-15 18:16:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734286600000|2024-12-15 18:16:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734286610000|2024-12-15 18:16:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734286640000|2024-12-15 18:17:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734286650000|2024-12-15 18:17:30|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734286670000|2024-12-15 18:17:50|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1734286680000|2024-12-15 18:18:00|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734286690000|2024-12-15 18:18:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734286710000|2024-12-15 18:18:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734286720000|2024-12-15 18:18:40|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734286730000|2024-12-15 18:18:50|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734286740000|2024-12-15 18:19:00|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734286750000|2024-12-15 18:19:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734286770000|2024-12-15 18:19:30|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1734286780000|2024-12-15 18:19:40|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|5
1734286790000|2024-12-15 18:19:50|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734286800000|2024-12-15 18:20:00|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|7
1734286820000|2024-12-15 18:20:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734286830000|2024-12-15 18:20:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|5
1734286840000|2024-12-15 18:20:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734286850000|2024-12-15 18:20:50|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734286870000|2024-12-15 18:21:10|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734286880000|2024-12-15 18:21:20|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|4
1734286890000|2024-12-15 18:21:30|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|5
1734286900000|2024-12-15 18:21:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734286910000|2024-12-15 18:21:50|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734286920000|2024-12-15 18:22:00|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|4
1734286930000|2024-12-15 18:22:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734286940000|2024-12-15 18:22:20|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734286950000|2024-12-15 18:22:30|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|4
1734286970000|2024-12-15 18:22:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1734286980000|2024-12-15 18:23:00|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734287000000|2024-12-15 18:23:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734287010000|2024-12-15 18:23:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734287020000|2024-12-15 18:23:40|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734287030000|2024-12-15 18:23:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734287050000|2024-12-15 18:24:10|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734287060000|2024-12-15 18:24:20|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734287070000|2024-12-15 18:24:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734287080000|2024-12-15 18:24:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734287090000|2024-12-15 18:24:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734287100000|2024-12-15 18:25:00|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|4
1734287110000|2024-12-15 18:25:10|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734287120000|2024-12-15 18:25:20|40.36|40.19|40.36|40.19|40.38|40.21|40.36|40.19|5
1734287140000|2024-12-15 18:25:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734287160000|2024-12-15 18:26:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734287170000|2024-12-15 18:26:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734287180000|2024-12-15 18:26:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734287200000|2024-12-15 18:26:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1734287210000|2024-12-15 18:26:50|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734287220000|2024-12-15 18:27:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734287240000|2024-12-15 18:27:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734287250000|2024-12-15 18:27:30|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734287260000|2024-12-15 18:27:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734287270000|2024-12-15 18:27:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734287280000|2024-12-15 18:28:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734287300000|2024-12-15 18:28:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734287330000|2024-12-15 18:28:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|7
1734287340000|2024-12-15 18:29:00|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|7
1734287350000|2024-12-15 18:29:10|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734287380000|2024-12-15 18:29:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734287400000|2024-12-15 18:30:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734287410000|2024-12-15 18:30:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734287430000|2024-12-15 18:30:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734287440000|2024-12-15 18:30:40|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734287450000|2024-12-15 18:30:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|6
1734287460000|2024-12-15 18:31:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734287470000|2024-12-15 18:31:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734287480000|2024-12-15 18:31:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734287500000|2024-12-15 18:31:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734287510000|2024-12-15 18:31:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734287520000|2024-12-15 18:32:00|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734287530000|2024-12-15 18:32:10|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734287540000|2024-12-15 18:32:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734287550000|2024-12-15 18:32:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734287560000|2024-12-15 18:32:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734287570000|2024-12-15 18:32:50|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734287580000|2024-12-15 18:33:00|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|7
1734287590000|2024-12-15 18:33:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734287600000|2024-12-15 18:33:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734287610000|2024-12-15 18:33:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|10
1734287630000|2024-12-15 18:33:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734287640000|2024-12-15 18:34:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734287650000|2024-12-15 18:34:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734287660000|2024-12-15 18:34:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734287670000|2024-12-15 18:34:30|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734287680000|2024-12-15 18:34:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734287700000|2024-12-15 18:35:00|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734287710000|2024-12-15 18:35:10|40.4|40.23|40.39|40.22|40.41|40.24|40.39|40.22|8
1734287720000|2024-12-15 18:35:20|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|8
1734287730000|2024-12-15 18:35:30|40.4|40.23|40.38|40.21|40.41|40.24|40.38|40.21|5
1734287750000|2024-12-15 18:35:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734287760000|2024-12-15 18:36:00|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734287770000|2024-12-15 18:36:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734287780000|2024-12-15 18:36:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734287790000|2024-12-15 18:36:30|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734287800000|2024-12-15 18:36:40|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734287810000|2024-12-15 18:36:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734287820000|2024-12-15 18:37:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734287830000|2024-12-15 18:37:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734287840000|2024-12-15 18:37:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734287850000|2024-12-15 18:37:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734287860000|2024-12-15 18:37:40|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734287880000|2024-12-15 18:38:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734287890000|2024-12-15 18:38:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734287900000|2024-12-15 18:38:20|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734287910000|2024-12-15 18:38:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734287920000|2024-12-15 18:38:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734287930000|2024-12-15 18:38:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734287940000|2024-12-15 18:39:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|5
1734287950000|2024-12-15 18:39:10|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734287970000|2024-12-15 18:39:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734287990000|2024-12-15 18:39:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734288000000|2024-12-15 18:40:00|40.41|40.24|40.43|40.26|40.44|40.27|40.41|40.24|9
1734288010000|2024-12-15 18:40:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734288020000|2024-12-15 18:40:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|6
1734288030000|2024-12-15 18:40:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734288060000|2024-12-15 18:41:00|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734288090000|2024-12-15 18:41:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734288110000|2024-12-15 18:41:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734288140000|2024-12-15 18:42:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734288150000|2024-12-15 18:42:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1734288160000|2024-12-15 18:42:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734288170000|2024-12-15 18:42:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734288180000|2024-12-15 18:43:00|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|4
1734288190000|2024-12-15 18:43:10|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734288200000|2024-12-15 18:43:20|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734288210000|2024-12-15 18:43:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734288220000|2024-12-15 18:43:40|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734288230000|2024-12-15 18:43:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734288240000|2024-12-15 18:44:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734288250000|2024-12-15 18:44:10|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734288270000|2024-12-15 18:44:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734288280000|2024-12-15 18:44:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734288290000|2024-12-15 18:44:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734288300000|2024-12-15 18:45:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734288310000|2024-12-15 18:45:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734288320000|2024-12-15 18:45:20|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734288330000|2024-12-15 18:45:30|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734288340000|2024-12-15 18:45:40|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734288350000|2024-12-15 18:45:50|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734288360000|2024-12-15 18:46:00|40.43|40.26|40.42|40.25|40.44|40.27|40.42|40.25|4
1734288370000|2024-12-15 18:46:10|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734288380000|2024-12-15 18:46:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734288390000|2024-12-15 18:46:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734288400000|2024-12-15 18:46:40|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734288410000|2024-12-15 18:46:50|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|5
1734288420000|2024-12-15 18:47:00|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734288430000|2024-12-15 18:47:10|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734288450000|2024-12-15 18:47:30|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|4
1734288460000|2024-12-15 18:47:40|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|5
1734288470000|2024-12-15 18:47:50|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734288480000|2024-12-15 18:48:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734288490000|2024-12-15 18:48:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734288500000|2024-12-15 18:48:20|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|6
1734288510000|2024-12-15 18:48:30|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734288540000|2024-12-15 18:49:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734288550000|2024-12-15 18:49:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|5
1734288600000|2024-12-15 18:50:00|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734288620000|2024-12-15 18:50:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734288630000|2024-12-15 18:50:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734288640000|2024-12-15 18:50:40|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|10
1734288650000|2024-12-15 18:50:50|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734288660000|2024-12-15 18:51:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734288680000|2024-12-15 18:51:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734288690000|2024-12-15 18:51:30|40.34|40.17|40.36|40.19|40.37|40.2|40.34|40.17|5
1734288700000|2024-12-15 18:51:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734288720000|2024-12-15 18:52:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734288740000|2024-12-15 18:52:20|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734288760000|2024-12-15 18:52:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734288770000|2024-12-15 18:52:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734288780000|2024-12-15 18:53:00|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734288800000|2024-12-15 18:53:20|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|3
1734288820000|2024-12-15 18:53:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734288830000|2024-12-15 18:53:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734288840000|2024-12-15 18:54:00|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1734288850000|2024-12-15 18:54:10|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734288900000|2024-12-15 18:55:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734288920000|2024-12-15 18:55:20|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|7
1734288930000|2024-12-15 18:55:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|6
1734288940000|2024-12-15 18:55:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734288960000|2024-12-15 18:56:00|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734288970000|2024-12-15 18:56:10|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734288980000|2024-12-15 18:56:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734289000000|2024-12-15 18:56:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734289010000|2024-12-15 18:56:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734289020000|2024-12-15 18:57:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734289030000|2024-12-15 18:57:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734289050000|2024-12-15 18:57:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734289060000|2024-12-15 18:57:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734289080000|2024-12-15 18:58:00|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734289140000|2024-12-15 18:59:00|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|6
1734289150000|2024-12-15 18:59:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734289170000|2024-12-15 18:59:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|10
1734289180000|2024-12-15 18:59:40|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734289200000|2024-12-15 19:00:00|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734289210000|2024-12-15 19:00:10|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734289220000|2024-12-15 19:00:20|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734289230000|2024-12-15 19:00:30|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|5
1734289240000|2024-12-15 19:00:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734289250000|2024-12-15 19:00:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734289260000|2024-12-15 19:01:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734289270000|2024-12-15 19:01:10|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734289280000|2024-12-15 19:01:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734289290000|2024-12-15 19:01:30|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|9
1734289300000|2024-12-15 19:01:40|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734289310000|2024-12-15 19:01:50|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|4
1734289320000|2024-12-15 19:02:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734289340000|2024-12-15 19:02:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734289350000|2024-12-15 19:02:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734289360000|2024-12-15 19:02:40|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734289370000|2024-12-15 19:02:50|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734289380000|2024-12-15 19:03:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734289390000|2024-12-15 19:03:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734289400000|2024-12-15 19:03:20|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734289410000|2024-12-15 19:03:30|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734289420000|2024-12-15 19:03:40|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734289430000|2024-12-15 19:03:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734289440000|2024-12-15 19:04:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734289450000|2024-12-15 19:04:10|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734289460000|2024-12-15 19:04:20|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|7
1734289490000|2024-12-15 19:04:50|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734289500000|2024-12-15 19:05:00|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734289510000|2024-12-15 19:05:10|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734289520000|2024-12-15 19:05:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734289530000|2024-12-15 19:05:30|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734289540000|2024-12-15 19:05:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734289560000|2024-12-15 19:06:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734289570000|2024-12-15 19:06:10|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|3
1734289580000|2024-12-15 19:06:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734289590000|2024-12-15 19:06:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734289600000|2024-12-15 19:06:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734289620000|2024-12-15 19:07:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734289630000|2024-12-15 19:07:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734289640000|2024-12-15 19:07:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734289660000|2024-12-15 19:07:40|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734289670000|2024-12-15 19:07:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734289700000|2024-12-15 19:08:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734289720000|2024-12-15 19:08:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734289780000|2024-12-15 19:09:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734289790000|2024-12-15 19:09:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734289800000|2024-12-15 19:10:00|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|5
1734289810000|2024-12-15 19:10:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734289820000|2024-12-15 19:10:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734289840000|2024-12-15 19:10:40|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|11
1734289850000|2024-12-15 19:10:50|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734289860000|2024-12-15 19:11:00|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734289870000|2024-12-15 19:11:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734289880000|2024-12-15 19:11:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734289900000|2024-12-15 19:11:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734289910000|2024-12-15 19:11:50|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734289920000|2024-12-15 19:12:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734289930000|2024-12-15 19:12:10|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734289970000|2024-12-15 19:12:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734289980000|2024-12-15 19:13:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734289990000|2024-12-15 19:13:10|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734290020000|2024-12-15 19:13:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734290050000|2024-12-15 19:14:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734290070000|2024-12-15 19:14:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734290110000|2024-12-15 19:15:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1734290130000|2024-12-15 19:15:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734290140000|2024-12-15 19:15:40|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734290150000|2024-12-15 19:15:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734290160000|2024-12-15 19:16:00|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734290170000|2024-12-15 19:16:10|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734290180000|2024-12-15 19:16:20|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734290190000|2024-12-15 19:16:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734290200000|2024-12-15 19:16:40|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734290210000|2024-12-15 19:16:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|6
1734290220000|2024-12-15 19:17:00|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734290230000|2024-12-15 19:17:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734290240000|2024-12-15 19:17:20|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734290250000|2024-12-15 19:17:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734290260000|2024-12-15 19:17:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734290270000|2024-12-15 19:17:50|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734290280000|2024-12-15 19:18:00|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734290300000|2024-12-15 19:18:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734290340000|2024-12-15 19:19:00|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734290350000|2024-12-15 19:19:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734290360000|2024-12-15 19:19:20|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734290370000|2024-12-15 19:19:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|7
1734290380000|2024-12-15 19:19:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734290390000|2024-12-15 19:19:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734290400000|2024-12-15 19:20:00|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|9
1734290410000|2024-12-15 19:20:10|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734307200000|2024-12-16 00:00:00|40.73|40.56|40.79|40.62|40.79|40.62|40.73|40.56|6
1734307210000|2024-12-16 00:00:10|40.8|40.63|40.82|40.65|40.83|40.66|40.79|40.62|6
1734307220000|2024-12-16 00:00:20|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734307230000|2024-12-16 00:00:30|40.81|40.64|40.82|40.65|40.82|40.65|40.79|40.62|5
1734307240000|2024-12-16 00:00:40|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734307270000|2024-12-16 00:01:10|40.74|40.57|40.72|40.55|40.75|40.58|40.72|40.55|9
1734307280000|2024-12-16 00:01:20|40.71|40.54|40.71|40.54|40.74|40.57|40.71|40.54|9
1734307290000|2024-12-16 00:01:30|40.7|40.53|40.69|40.52|40.72|40.55|40.69|40.52|11
1734307300000|2024-12-16 00:01:40|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|8
1734307310000|2024-12-16 00:01:50|40.69|40.52|40.66|40.49|40.7|40.53|40.66|40.49|6
1734307320000|2024-12-16 00:02:00|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734307330000|2024-12-16 00:02:10|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|6
1734307340000|2024-12-16 00:02:20|40.63|40.46|40.61|40.44|40.64|40.47|40.61|40.44|9
1734307350000|2024-12-16 00:02:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734307360000|2024-12-16 00:02:40|40.62|40.45|40.61|40.44|40.64|40.47|40.61|40.44|8
1734307370000|2024-12-16 00:02:50|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734307380000|2024-12-16 00:03:00|40.63|40.46|40.61|40.44|40.63|40.46|40.59|40.42|6
1734307390000|2024-12-16 00:03:10|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|9
1734307400000|2024-12-16 00:03:20|40.61|40.44|40.64|40.47|40.64|40.47|40.59|40.42|10
1734307410000|2024-12-16 00:03:30|40.65|40.48|40.64|40.47|40.67|40.5|40.64|40.47|6
1734307420000|2024-12-16 00:03:40|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|8
1734307430000|2024-12-16 00:03:50|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|5
1734307460000|2024-12-16 00:04:20|40.7|40.53|40.69|40.52|40.7|40.53|40.66|40.49|7
1734307470000|2024-12-16 00:04:30|40.7|40.53|40.67|40.5|40.71|40.54|40.67|40.5|8
1734307480000|2024-12-16 00:04:40|40.68|40.51|40.72|40.55|40.72|40.55|40.68|40.51|6
1734307490000|2024-12-16 00:04:50|40.73|40.56|40.7|40.53|40.74|40.57|40.7|40.53|8
1734307500000|2024-12-16 00:05:00|40.71|40.54|40.7|40.53|40.72|40.55|40.7|40.53|6
1734307510000|2024-12-16 00:05:10|40.69|40.52|40.71|40.54|40.72|40.55|40.68|40.51|7
1734307520000|2024-12-16 00:05:20|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|10
1734307530000|2024-12-16 00:05:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|7
1734307540000|2024-12-16 00:05:40|40.71|40.54|40.72|40.55|40.72|40.55|40.7|40.53|12
1734307550000|2024-12-16 00:05:50|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734307560000|2024-12-16 00:06:00|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|5
1734307570000|2024-12-16 00:06:10|40.73|40.56|40.76|40.59|40.76|40.59|40.73|40.56|6
1734307580000|2024-12-16 00:06:20|40.75|40.58|40.76|40.59|40.77|40.6|40.75|40.58|4
1734307590000|2024-12-16 00:06:30|40.75|40.58|40.73|40.56|40.77|40.6|40.73|40.56|7
1734307600000|2024-12-16 00:06:40|40.72|40.55|40.71|40.54|40.72|40.55|40.69|40.52|8
1734307610000|2024-12-16 00:06:50|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|10
1734307620000|2024-12-16 00:07:00|40.7|40.53|40.71|40.54|40.72|40.55|40.7|40.53|6
1734307650000|2024-12-16 00:07:30|40.76|40.59|40.79|40.62|40.79|40.62|40.76|40.59|4
1734307660000|2024-12-16 00:07:40|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734307670000|2024-12-16 00:07:50|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|6
1734307680000|2024-12-16 00:08:00|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734307690000|2024-12-16 00:08:10|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|6
1734307700000|2024-12-16 00:08:20|40.78|40.61|40.79|40.62|40.79|40.62|40.77|40.6|4
1734307710000|2024-12-16 00:08:30|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|10
1734307720000|2024-12-16 00:08:40|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|7
1734307730000|2024-12-16 00:08:50|40.79|40.62|40.79|40.62|40.79|40.62|40.78|40.61|3
1734307740000|2024-12-16 00:09:00|40.78|40.61|40.77|40.6|40.79|40.62|40.76|40.59|12
1734307750000|2024-12-16 00:09:10|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|10
1734307760000|2024-12-16 00:09:20|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|4
1734307770000|2024-12-16 00:09:30|40.76|40.59|40.79|40.62|40.79|40.62|40.76|40.59|8
1734307780000|2024-12-16 00:09:40|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734307790000|2024-12-16 00:09:50|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|4
1734307800000|2024-12-16 00:10:00|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734307810000|2024-12-16 00:10:10|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|9
1734307850000|2024-12-16 00:10:50|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|13
1734307860000|2024-12-16 00:11:00|40.79|40.62|40.8|40.63|40.81|40.64|40.78|40.61|10
1734307870000|2024-12-16 00:11:10|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|12
1734307880000|2024-12-16 00:11:20|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|3
1734307890000|2024-12-16 00:11:30|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|3
1734307900000|2024-12-16 00:11:40|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|4
1734307910000|2024-12-16 00:11:50|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|5
1734307920000|2024-12-16 00:12:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|7
1734307930000|2024-12-16 00:12:10|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734307940000|2024-12-16 00:12:20|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|6
1734307950000|2024-12-16 00:12:30|40.72|40.55|40.76|40.59|40.77|40.6|40.72|40.55|11
1734307960000|2024-12-16 00:12:40|40.77|40.6|40.75|40.58|40.77|40.6|40.74|40.57|7
1734307970000|2024-12-16 00:12:50|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734307980000|2024-12-16 00:13:00|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|7
1734307990000|2024-12-16 00:13:10|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|8
1734308000000|2024-12-16 00:13:20|40.73|40.56|40.72|40.55|40.75|40.58|40.71|40.54|8
1734308010000|2024-12-16 00:13:30|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734308040000|2024-12-16 00:14:00|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|6
1734308050000|2024-12-16 00:14:10|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734308060000|2024-12-16 00:14:20|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734308070000|2024-12-16 00:14:30|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|3
1734308080000|2024-12-16 00:14:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734308090000|2024-12-16 00:14:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734308100000|2024-12-16 00:15:00|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734308110000|2024-12-16 00:15:10|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734308120000|2024-12-16 00:15:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734308130000|2024-12-16 00:15:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734308140000|2024-12-16 00:15:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734308150000|2024-12-16 00:15:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734308160000|2024-12-16 00:16:00|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|5
1734308170000|2024-12-16 00:16:10|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734308180000|2024-12-16 00:16:20|40.73|40.56|40.71|40.54|40.73|40.56|40.7|40.53|5
1734308190000|2024-12-16 00:16:30|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|7
1734308200000|2024-12-16 00:16:40|40.73|40.56|40.78|40.61|40.78|40.61|40.73|40.56|9
1734308220000|2024-12-16 00:17:00|40.81|40.64|40.84|40.67|40.84|40.67|40.81|40.64|2
1734308230000|2024-12-16 00:17:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734308240000|2024-12-16 00:17:20|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|2
1734308250000|2024-12-16 00:17:30|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|5
1734308260000|2024-12-16 00:17:40|40.84|40.67|40.85|40.68|40.86|40.69|40.84|40.67|3
1734308270000|2024-12-16 00:17:50|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|4
1734308280000|2024-12-16 00:18:00|40.86|40.69|40.84|40.67|40.87|40.7|40.84|40.67|7
1734308290000|2024-12-16 00:18:10|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734308300000|2024-12-16 00:18:20|40.83|40.66|40.8|40.63|40.83|40.66|40.8|40.63|4
1734308310000|2024-12-16 00:18:30|40.81|40.64|40.82|40.65|40.82|40.65|40.8|40.63|4
1734308320000|2024-12-16 00:18:40|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734308330000|2024-12-16 00:18:50|40.83|40.66|40.86|40.69|40.86|40.69|40.83|40.66|4
1734308340000|2024-12-16 00:19:00|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734308350000|2024-12-16 00:19:10|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|5
1734308360000|2024-12-16 00:19:20|40.9|40.73|40.87|40.7|40.9|40.73|40.87|40.7|4
1734308380000|2024-12-16 00:19:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|3
1734308390000|2024-12-16 00:19:50|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|2
1734308400000|2024-12-16 00:20:00|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734308420000|2024-12-16 00:20:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1734308430000|2024-12-16 00:20:30|40.94|40.77|41.03|40.86|41.03|40.86|40.94|40.77|8
1734308440000|2024-12-16 00:20:40|41.02|40.85|40.96|40.79|41.02|40.85|40.96|40.79|8
1734308450000|2024-12-16 00:20:50|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|5
1734308460000|2024-12-16 00:21:00|40.94|40.77|40.94|40.77|40.95|40.78|40.92|40.75|8
1734308470000|2024-12-16 00:21:10|40.95|40.78|40.94|40.77|40.96|40.79|40.94|40.77|6
1734308480000|2024-12-16 00:21:20|40.93|40.76|40.92|40.75|40.94|40.77|40.91|40.74|6
1734308490000|2024-12-16 00:21:30|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|5
1734308500000|2024-12-16 00:21:40|40.92|40.75|40.94|40.77|40.94|40.77|40.92|40.75|7
1734308510000|2024-12-16 00:21:50|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|5
1734308520000|2024-12-16 00:22:00|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734308530000|2024-12-16 00:22:10|40.97|40.8|40.98|40.81|40.98|40.81|40.96|40.79|5
1734308540000|2024-12-16 00:22:20|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|5
1734308550000|2024-12-16 00:22:30|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734308560000|2024-12-16 00:22:40|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734308570000|2024-12-16 00:22:50|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734308580000|2024-12-16 00:23:00|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|3
1734308590000|2024-12-16 00:23:10|40.92|40.75|40.95|40.78|40.95|40.78|40.92|40.75|6
1734308610000|2024-12-16 00:23:30|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734308630000|2024-12-16 00:23:50|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|2
1734308640000|2024-12-16 00:24:00|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|7
1734308650000|2024-12-16 00:24:10|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1734308660000|2024-12-16 00:24:20|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734308670000|2024-12-16 00:24:30|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734308680000|2024-12-16 00:24:40|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|4
1734308690000|2024-12-16 00:24:50|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|4
1734308700000|2024-12-16 00:25:00|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|8
1734308710000|2024-12-16 00:25:10|40.96|40.79|40.95|40.78|40.97|40.8|40.95|40.78|6
1734308720000|2024-12-16 00:25:20|40.96|40.79|40.94|40.77|40.96|40.79|40.93|40.76|5
1734308730000|2024-12-16 00:25:30|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|5
1734308740000|2024-12-16 00:25:40|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734308750000|2024-12-16 00:25:50|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734308760000|2024-12-16 00:26:00|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|4
1734308770000|2024-12-16 00:26:10|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|4
1734308780000|2024-12-16 00:26:20|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734308790000|2024-12-16 00:26:30|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734308800000|2024-12-16 00:26:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734308810000|2024-12-16 00:26:50|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734308820000|2024-12-16 00:27:00|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734308830000|2024-12-16 00:27:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734308840000|2024-12-16 00:27:20|40.95|40.78|40.94|40.77|40.96|40.79|40.94|40.77|6
1734308850000|2024-12-16 00:27:30|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1734308860000|2024-12-16 00:27:40|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734308870000|2024-12-16 00:27:50|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734308880000|2024-12-16 00:28:00|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734308890000|2024-12-16 00:28:10|40.96|40.79|40.96|40.79|40.97|40.8|40.95|40.78|7
1734308900000|2024-12-16 00:28:20|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734308930000|2024-12-16 00:28:50|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|2
1734308940000|2024-12-16 00:29:00|40.92|40.75|40.93|40.76|40.93|40.76|40.9|40.73|6
1734308950000|2024-12-16 00:29:10|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734308960000|2024-12-16 00:29:20|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|5
1734308970000|2024-12-16 00:29:30|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734309000000|2024-12-16 00:30:00|40.97|40.8|41.01|40.84|41.02|40.85|40.97|40.8|11
1734309010000|2024-12-16 00:30:10|41.02|40.85|41.03|40.86|41.07|40.9|41.02|40.85|11
1734309020000|2024-12-16 00:30:20|41.04|40.87|41.05|40.88|41.07|40.9|41.04|40.87|12
1734309030000|2024-12-16 00:30:30|41.04|40.87|41.09|40.92|41.09|40.92|41.04|40.87|7
1734309040000|2024-12-16 00:30:40|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|7
1734309050000|2024-12-16 00:30:50|41.07|40.9|41.08|40.91|41.09|40.92|41.07|40.9|6
1734309060000|2024-12-16 00:31:00|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734309070000|2024-12-16 00:31:10|41.11|40.94|41.05|40.88|41.11|40.94|41.05|40.88|7
1734309080000|2024-12-16 00:31:20|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|3
1734309090000|2024-12-16 00:31:30|41.05|40.88|41.09|40.92|41.09|40.92|41.05|40.88|6
1734309100000|2024-12-16 00:31:40|41.11|40.94|41.06|40.89|41.11|40.94|41.06|40.89|6
1734309110000|2024-12-16 00:31:50|41.07|40.9|41.07|40.9|41.08|40.91|41.06|40.89|7
1734309120000|2024-12-16 00:32:00|41.06|40.89|41.03|40.86|41.06|40.89|41.03|40.86|8
1734309130000|2024-12-16 00:32:10|41.04|40.87|41.05|40.88|41.05|40.88|41.02|40.85|8
1734309140000|2024-12-16 00:32:20|41.06|40.89|41.03|40.86|41.07|40.9|41.03|40.86|6
1734309150000|2024-12-16 00:32:30|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|6
1734309160000|2024-12-16 00:32:40|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|4
1734309170000|2024-12-16 00:32:50|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734309190000|2024-12-16 00:33:10|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734309200000|2024-12-16 00:33:20|41.1|40.93|41.14|40.97|41.16|40.99|41.1|40.93|8
1734309210000|2024-12-16 00:33:30|41.13|40.96|41.11|40.94|41.13|40.96|41.11|40.94|3
1734309220000|2024-12-16 00:33:40|41.1|40.93|41.13|40.96|41.13|40.96|41.1|40.93|8
1734309230000|2024-12-16 00:33:50|41.14|40.97|41.16|40.99|41.16|40.99|41.13|40.96|7
1734309240000|2024-12-16 00:34:00|41.19|41.02|41.25|41.08|41.27|41.1|41.19|41.02|14
1734309250000|2024-12-16 00:34:10|41.23|41.06|41.22|41.05|41.26|41.09|41.22|41.05|19
1734309260000|2024-12-16 00:34:20|41.23|41.06|41.21|41.04|41.23|41.06|41.2|41.03|19
1734309270000|2024-12-16 00:34:30|41.24|41.07|41.22|41.05|41.24|41.07|41.21|41.04|15
1734309280000|2024-12-16 00:34:40|41.23|41.06|41.22|41.05|41.25|41.08|41.22|41.05|9
1734309290000|2024-12-16 00:34:50|41.21|41.04|41.19|41.02|41.21|41.04|41.19|41.02|5
1734309300000|2024-12-16 00:35:00|41.18|41.01|41.14|40.97|41.21|41.04|41.14|40.97|11
1734309310000|2024-12-16 00:35:10|41.13|40.96|41.16|40.99|41.16|40.99|41.1|40.93|9
1734309320000|2024-12-16 00:35:20|41.17|41|41.21|41.04|41.21|41.04|41.16|40.99|11
1734309330000|2024-12-16 00:35:30|41.22|41.05|41.25|41.08|41.25|41.08|41.22|41.05|4
1734309340000|2024-12-16 00:35:40|41.26|41.09|41.26|41.09|41.27|41.1|41.24|41.07|8
1734309350000|2024-12-16 00:35:50|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734309360000|2024-12-16 00:36:00|41.25|41.08|41.3|41.13|41.3|41.13|41.25|41.08|8
1734309370000|2024-12-16 00:36:10|41.31|41.14|41.3|41.13|41.32|41.15|41.3|41.13|4
1734309380000|2024-12-16 00:36:20|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|2
1734309390000|2024-12-16 00:36:30|41.29|41.12|41.3|41.13|41.31|41.14|41.29|41.12|8
1734309400000|2024-12-16 00:36:40|41.32|41.15|41.28|41.11|41.32|41.15|41.27|41.1|7
1734309410000|2024-12-16 00:36:50|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|2
1734309420000|2024-12-16 00:37:00|41.29|41.12|41.32|41.15|41.33|41.16|41.29|41.12|7
1734309430000|2024-12-16 00:37:10|41.31|41.14|41.32|41.15|41.32|41.15|41.3|41.13|3
1734309440000|2024-12-16 00:37:20|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|8
1734309450000|2024-12-16 00:37:30|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|4
1734309460000|2024-12-16 00:37:40|41.31|41.14|41.24|41.07|41.31|41.14|41.24|41.07|10
1734309470000|2024-12-16 00:37:50|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|3
1734309480000|2024-12-16 00:38:00|41.22|41.05|41.16|40.99|41.22|41.05|41.16|40.99|11
1734309490000|2024-12-16 00:38:10|41.15|40.98|41.2|41.03|41.2|41.03|41.15|40.98|6
1734309500000|2024-12-16 00:38:20|41.21|41.04|41.22|41.05|41.22|41.05|41.19|41.02|9
1734309510000|2024-12-16 00:38:30|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|2
1734309520000|2024-12-16 00:38:40|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|4
1734309530000|2024-12-16 00:38:50|41.22|41.05|41.2|41.03|41.22|41.05|41.2|41.03|3
1734309540000|2024-12-16 00:39:00|41.21|41.04|41.24|41.07|41.24|41.07|41.21|41.04|4
1734309550000|2024-12-16 00:39:10|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1734309560000|2024-12-16 00:39:20|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734309570000|2024-12-16 00:39:30|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734309580000|2024-12-16 00:39:40|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|3
1734309590000|2024-12-16 00:39:50|41.29|41.12|41.31|41.14|41.33|41.16|41.29|41.12|7
1734309600000|2024-12-16 00:40:00|41.3|41.13|41.31|41.14|41.33|41.16|41.3|41.13|8
1734309610000|2024-12-16 00:40:10|41.33|41.16|41.3|41.13|41.33|41.16|41.3|41.13|6
1734309620000|2024-12-16 00:40:20|41.29|41.12|41.3|41.13|41.3|41.13|41.28|41.11|4
1734309630000|2024-12-16 00:40:30|41.29|41.12|41.31|41.14|41.32|41.15|41.29|41.12|9
1734309640000|2024-12-16 00:40:40|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1734309650000|2024-12-16 00:40:50|41.3|41.13|41.29|41.12|41.31|41.14|41.29|41.12|6
1734309660000|2024-12-16 00:41:00|41.3|41.13|41.3|41.13|41.32|41.15|41.3|41.13|4
1734309670000|2024-12-16 00:41:10|41.29|41.12|41.31|41.14|41.32|41.15|41.29|41.12|3
1734309680000|2024-12-16 00:41:20|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|4
1734309690000|2024-12-16 00:41:30|41.32|41.15|41.29|41.12|41.32|41.15|41.28|41.11|6
1734309700000|2024-12-16 00:41:40|41.28|41.11|41.26|41.09|41.29|41.12|41.26|41.09|5
1734309710000|2024-12-16 00:41:50|41.27|41.1|41.26|41.09|41.27|41.1|41.24|41.07|6
1734309720000|2024-12-16 00:42:00|41.25|41.08|41.27|41.1|41.28|41.11|41.25|41.08|7
1734309730000|2024-12-16 00:42:10|41.28|41.11|41.27|41.1|41.29|41.12|41.27|41.1|6
1734309740000|2024-12-16 00:42:20|41.26|41.09|41.25|41.08|41.27|41.1|41.25|41.08|6
1734309750000|2024-12-16 00:42:30|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|2
1734309780000|2024-12-16 00:43:00|41.28|41.11|41.29|41.12|41.29|41.12|41.28|41.11|4
1734309790000|2024-12-16 00:43:10|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|5
1734309800000|2024-12-16 00:43:20|41.29|41.12|41.26|41.09|41.29|41.12|41.24|41.07|10
1734309810000|2024-12-16 00:43:30|41.27|41.1|41.31|41.14|41.31|41.14|41.27|41.1|7
1734309820000|2024-12-16 00:43:40|41.3|41.13|41.32|41.15|41.32|41.15|41.3|41.13|5
1734309830000|2024-12-16 00:43:50|41.31|41.14|41.31|41.14|41.32|41.15|41.3|41.13|6
1734309840000|2024-12-16 00:44:00|41.3|41.13|41.31|41.14|41.31|41.14|41.29|41.12|6
1734309850000|2024-12-16 00:44:10|41.32|41.15|41.31|41.14|41.32|41.15|41.31|41.14|6
1734309860000|2024-12-16 00:44:20|41.3|41.13|41.3|41.13|41.31|41.14|41.3|41.13|3
1734309870000|2024-12-16 00:44:30|41.29|41.12|41.26|41.09|41.3|41.13|41.26|41.09|6
1734309880000|2024-12-16 00:44:40|41.27|41.1|41.27|41.1|41.28|41.11|41.27|41.1|3
1734309890000|2024-12-16 00:44:50|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|3
1734309900000|2024-12-16 00:45:00|41.23|41.06|41.26|41.09|41.27|41.1|41.22|41.05|6
1734309910000|2024-12-16 00:45:10|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|3
1734309920000|2024-12-16 00:45:20|41.26|41.09|41.37|41.2|41.37|41.2|41.26|41.09|13
1734309930000|2024-12-16 00:45:30|41.36|41.19|41.37|41.2|41.39|41.22|41.35|41.18|6
1734309940000|2024-12-16 00:45:40|41.36|41.19|41.32|41.15|41.36|41.19|41.32|41.15|7
1734309960000|2024-12-16 00:46:00|41.33|41.16|41.33|41.16|41.33|41.16|41.33|41.16|1
1734309970000|2024-12-16 00:46:10|41.34|41.17|41.37|41.2|41.37|41.2|41.34|41.17|6
1734309980000|2024-12-16 00:46:20|41.38|41.21|41.37|41.2|41.38|41.21|41.36|41.19|6
1734309990000|2024-12-16 00:46:30|41.39|41.22|41.39|41.22|41.39|41.22|41.38|41.21|3
1734310000000|2024-12-16 00:46:40|41.4|41.23|41.4|41.23|41.41|41.24|41.39|41.22|9
1734310010000|2024-12-16 00:46:50|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|2
1734310020000|2024-12-16 00:47:00|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|2
1734310030000|2024-12-16 00:47:10|41.42|41.25|41.42|41.25|41.43|41.26|41.42|41.25|3
1734310040000|2024-12-16 00:47:20|41.41|41.24|41.38|41.21|41.41|41.24|41.38|41.21|6
1734310050000|2024-12-16 00:47:30|41.39|41.22|41.41|41.24|41.41|41.24|41.38|41.21|5
1734310060000|2024-12-16 00:47:40|41.42|41.25|41.43|41.26|41.44|41.27|41.41|41.24|4
1734310070000|2024-12-16 00:47:50|41.44|41.27|41.43|41.26|41.45|41.28|41.43|41.26|4
1734310080000|2024-12-16 00:48:00|41.42|41.25|41.44|41.27|41.44|41.27|41.42|41.25|5
1734310090000|2024-12-16 00:48:10|41.45|41.28|41.44|41.27|41.47|41.3|41.44|41.27|6
1734310100000|2024-12-16 00:48:20|41.45|41.28|41.46|41.29|41.47|41.3|41.45|41.28|6
1734310110000|2024-12-16 00:48:30|41.45|41.28|41.44|41.27|41.45|41.28|41.44|41.27|2
1734310120000|2024-12-16 00:48:40|41.45|41.28|41.46|41.29|41.46|41.29|41.45|41.28|2
1734310130000|2024-12-16 00:48:50|41.45|41.28|41.5|41.33|41.5|41.33|41.45|41.28|6
1734310140000|2024-12-16 00:49:00|41.51|41.34|41.53|41.36|41.53|41.36|41.51|41.34|3
1734310160000|2024-12-16 00:49:20|41.56|41.39|41.55|41.38|41.56|41.39|41.54|41.37|3
1734310170000|2024-12-16 00:49:30|41.54|41.37|41.55|41.38|41.56|41.39|41.53|41.36|6
1734310180000|2024-12-16 00:49:40|41.56|41.39|41.56|41.39|41.56|41.39|41.56|41.39|1
1734310190000|2024-12-16 00:49:50|41.57|41.4|41.56|41.39|41.57|41.4|41.56|41.39|2
1734310200000|2024-12-16 00:50:00|41.57|41.4|41.56|41.39|41.57|41.4|41.55|41.38|4
1734310210000|2024-12-16 00:50:10|41.57|41.4|41.59|41.42|41.59|41.42|41.56|41.39|4
1734310220000|2024-12-16 00:50:20|41.58|41.41|41.56|41.39|41.58|41.41|41.53|41.36|9
1734310230000|2024-12-16 00:50:30|41.55|41.38|41.52|41.35|41.57|41.4|41.52|41.35|10
1734310240000|2024-12-16 00:50:40|41.51|41.34|41.54|41.37|41.56|41.39|41.5|41.33|9
1734310250000|2024-12-16 00:50:50|41.53|41.36|41.53|41.36|41.53|41.36|41.53|41.36|1
1734310260000|2024-12-16 00:51:00|41.52|41.35|41.5|41.33|41.53|41.36|41.5|41.33|5
1734310270000|2024-12-16 00:51:10|41.49|41.32|41.42|41.25|41.5|41.33|41.42|41.25|10
1734310280000|2024-12-16 00:51:20|41.43|41.26|41.41|41.24|41.43|41.26|41.41|41.24|7
1734310290000|2024-12-16 00:51:30|41.42|41.25|41.41|41.24|41.44|41.27|41.41|41.24|10
1734310300000|2024-12-16 00:51:40|41.4|41.23|41.42|41.25|41.43|41.26|41.4|41.23|7
1734310310000|2024-12-16 00:51:50|41.43|41.26|41.41|41.24|41.43|41.26|41.41|41.24|5
1734310320000|2024-12-16 00:52:00|41.42|41.25|41.43|41.26|41.44|41.27|41.42|41.25|10
1734310330000|2024-12-16 00:52:10|41.42|41.25|41.4|41.23|41.42|41.25|41.4|41.23|5
1734310350000|2024-12-16 00:52:30|41.39|41.22|41.4|41.23|41.4|41.23|41.39|41.22|2
1734310360000|2024-12-16 00:52:40|41.39|41.22|41.37|41.2|41.4|41.23|41.37|41.2|5
1734310370000|2024-12-16 00:52:50|41.36|41.19|41.27|41.1|41.36|41.19|41.27|41.1|6
1734310380000|2024-12-16 00:53:00|41.29|41.12|41.29|41.12|41.29|41.12|41.27|41.1|4
1734310390000|2024-12-16 00:53:10|41.3|41.13|41.29|41.12|41.3|41.13|41.29|41.12|2
1734310400000|2024-12-16 00:53:20|41.28|41.11|41.29|41.12|41.29|41.12|41.26|41.09|6
1734310410000|2024-12-16 00:53:30|41.3|41.13|41.34|41.17|41.34|41.17|41.3|41.13|7
1734310420000|2024-12-16 00:53:40|41.33|41.16|41.33|41.16|41.34|41.17|41.33|41.16|3
1734310430000|2024-12-16 00:53:50|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|7
1734310440000|2024-12-16 00:54:00|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|8
1734310450000|2024-12-16 00:54:10|41.36|41.19|41.35|41.18|41.36|41.19|41.34|41.17|6
1734310460000|2024-12-16 00:54:20|41.34|41.17|41.33|41.16|41.35|41.18|41.33|41.16|4
1734310470000|2024-12-16 00:54:30|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|2
1734310480000|2024-12-16 00:54:40|41.36|41.19|41.35|41.18|41.36|41.19|41.34|41.17|6
1734310490000|2024-12-16 00:54:50|41.37|41.2|41.35|41.18|41.39|41.22|41.35|41.18|9
1734310500000|2024-12-16 00:55:00|41.36|41.19|41.38|41.21|41.38|41.21|41.3|41.13|18
1734310510000|2024-12-16 00:55:10|41.37|41.2|41.39|41.22|41.39|41.22|41.36|41.19|5
1734310520000|2024-12-16 00:55:20|41.4|41.23|41.38|41.21|41.4|41.23|41.38|41.21|9
1734310530000|2024-12-16 00:55:30|41.39|41.22|41.39|41.22|41.39|41.22|41.39|41.22|1
1734310540000|2024-12-16 00:55:40|41.37|41.2|41.35|41.18|41.37|41.2|41.35|41.18|3
1734310550000|2024-12-16 00:55:50|41.34|41.17|41.32|41.15|41.35|41.18|41.32|41.15|5
1734310560000|2024-12-16 00:56:00|41.31|41.14|41.27|41.1|41.31|41.14|41.26|41.09|7
1734310570000|2024-12-16 00:56:10|41.28|41.11|41.26|41.09|41.28|41.11|41.25|41.08|7
1734310580000|2024-12-16 00:56:20|41.27|41.1|41.26|41.09|41.27|41.1|41.25|41.08|6
1734310590000|2024-12-16 00:56:30|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|6
1734310600000|2024-12-16 00:56:40|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|6
1734310620000|2024-12-16 00:57:00|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|5
1734310630000|2024-12-16 00:57:10|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|2
1734310640000|2024-12-16 00:57:20|41.26|41.09|41.26|41.09|41.28|41.11|41.26|41.09|11
1734310650000|2024-12-16 00:57:30|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|8
1734310660000|2024-12-16 00:57:40|41.25|41.08|41.25|41.08|41.26|41.09|41.24|41.07|5
1734310670000|2024-12-16 00:57:50|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|4
1734310690000|2024-12-16 00:58:10|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734310700000|2024-12-16 00:58:20|41.27|41.1|41.26|41.09|41.3|41.13|41.26|41.09|7
1734310710000|2024-12-16 00:58:30|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734310720000|2024-12-16 00:58:40|41.24|41.07|41.23|41.06|41.25|41.08|41.23|41.06|4
1734310730000|2024-12-16 00:58:50|41.29|41.12|41.29|41.12|41.29|41.12|41.29|41.12|1
1734310740000|2024-12-16 00:59:00|41.28|41.11|41.26|41.09|41.29|41.12|41.26|41.09|7
1734310750000|2024-12-16 00:59:10|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|6
1734310760000|2024-12-16 00:59:20|41.27|41.1|41.27|41.1|41.27|41.1|41.27|41.1|1
1734310770000|2024-12-16 00:59:30|41.28|41.11|41.28|41.11|41.3|41.13|41.28|41.11|7
1734310780000|2024-12-16 00:59:40|41.27|41.1|41.27|41.1|41.28|41.11|41.27|41.1|3
1734310790000|2024-12-16 00:59:50|41.28|41.11|41.27|41.1|41.28|41.11|41.26|41.09|8
1734310800000|2024-12-16 01:00:00|41.26|41.09|41.28|41.11|41.29|41.12|41.24|41.07|11
1734310810000|2024-12-16 01:00:10|41.27|41.1|41.27|41.1|41.28|41.11|41.27|41.1|3
1734310820000|2024-12-16 01:00:20|41.28|41.11|41.29|41.12|41.29|41.12|41.28|41.11|4
1734310830000|2024-12-16 01:00:30|41.3|41.13|41.3|41.13|41.3|41.13|41.3|41.13|1
1734310840000|2024-12-16 01:00:40|41.29|41.12|41.3|41.13|41.3|41.13|41.29|41.12|4
1734310850000|2024-12-16 01:00:50|41.31|41.14|41.32|41.15|41.32|41.15|41.31|41.14|2
1734310860000|2024-12-16 01:01:00|41.33|41.16|41.31|41.14|41.33|41.16|41.31|41.14|7
1734310870000|2024-12-16 01:01:10|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1734310880000|2024-12-16 01:01:20|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|3
1734310890000|2024-12-16 01:01:30|41.29|41.12|41.3|41.13|41.31|41.14|41.29|41.12|4
1734310900000|2024-12-16 01:01:40|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|4
1734310910000|2024-12-16 01:01:50|41.29|41.12|41.28|41.11|41.29|41.12|41.28|41.11|2
1734310930000|2024-12-16 01:02:10|41.27|41.1|41.27|41.1|41.27|41.1|41.26|41.09|3
1734310940000|2024-12-16 01:02:20|41.26|41.09|41.24|41.07|41.27|41.1|41.24|41.07|5
1734310950000|2024-12-16 01:02:30|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|6
1734310960000|2024-12-16 01:02:40|41.23|41.06|41.24|41.07|41.24|41.07|41.22|41.05|6
1734310970000|2024-12-16 01:02:50|41.23|41.06|41.23|41.06|41.23|41.06|41.22|41.05|3
1734310980000|2024-12-16 01:03:00|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734310990000|2024-12-16 01:03:10|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|6
1734311000000|2024-12-16 01:03:20|41.23|41.06|41.23|41.06|41.23|41.06|41.23|41.06|1
1734311010000|2024-12-16 01:03:30|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|5
1734311020000|2024-12-16 01:03:40|41.25|41.08|41.22|41.05|41.25|41.08|41.22|41.05|4
1734311030000|2024-12-16 01:03:50|41.21|41.04|41.18|41.01|41.22|41.05|41.18|41.01|8
1734311040000|2024-12-16 01:04:00|41.19|41.02|41.17|41|41.19|41.02|41.16|40.99|7
1734311050000|2024-12-16 01:04:10|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|3
1734311060000|2024-12-16 01:04:20|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|2
1734311070000|2024-12-16 01:04:30|41.13|40.96|41.13|40.96|41.13|40.96|41.12|40.95|3
1734311080000|2024-12-16 01:04:40|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|5
1734311090000|2024-12-16 01:04:50|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734311100000|2024-12-16 01:05:00|41.1|40.93|41.18|41.01|41.18|41.01|41.1|40.93|10
1734311110000|2024-12-16 01:05:10|41.2|41.03|41.2|41.03|41.2|41.03|41.19|41.02|3
1734311120000|2024-12-16 01:05:20|41.19|41.02|41.19|41.02|41.19|41.02|41.19|41.02|1
1734311130000|2024-12-16 01:05:30|41.18|41.01|41.23|41.06|41.23|41.06|41.18|41.01|6
1734311140000|2024-12-16 01:05:40|41.24|41.07|41.25|41.08|41.25|41.08|41.24|41.07|10
1734311150000|2024-12-16 01:05:50|41.24|41.07|41.2|41.03|41.24|41.07|41.2|41.03|5
1734311160000|2024-12-16 01:06:00|41.22|41.05|41.19|41.02|41.22|41.05|41.19|41.02|4
1734311170000|2024-12-16 01:06:10|41.2|41.03|41.17|41|41.2|41.03|41.17|41|4
1734311180000|2024-12-16 01:06:20|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|3
1734311190000|2024-12-16 01:06:30|41.17|41|41.18|41.01|41.18|41.01|41.15|40.98|9
1734311200000|2024-12-16 01:06:40|41.19|41.02|41.19|41.02|41.19|41.02|41.19|41.02|1
1734311210000|2024-12-16 01:06:50|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|2
1734311220000|2024-12-16 01:07:00|41.2|41.03|41.17|41|41.2|41.03|41.17|41|6
1734311230000|2024-12-16 01:07:10|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|5
1734311240000|2024-12-16 01:07:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734311250000|2024-12-16 01:07:30|41.17|41|41.17|41|41.17|41|41.14|40.97|5
1734311260000|2024-12-16 01:07:40|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|3
1734311270000|2024-12-16 01:07:50|41.15|40.98|41.15|40.98|41.15|40.98|41.14|40.97|3
1734311280000|2024-12-16 01:08:00|41.14|40.97|41.12|40.95|41.14|40.97|41.12|40.95|4
1734311290000|2024-12-16 01:08:10|41.13|40.96|41.12|40.95|41.13|40.96|41.12|40.95|2
1734311300000|2024-12-16 01:08:20|41.13|40.96|41.11|40.94|41.13|40.96|41.11|40.94|3
1734311330000|2024-12-16 01:08:50|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734311340000|2024-12-16 01:09:00|41.11|40.94|41.12|40.95|41.13|40.96|41.11|40.94|4
1734311350000|2024-12-16 01:09:10|41.11|40.94|41.12|40.95|41.12|40.95|41.1|40.93|4
1734311360000|2024-12-16 01:09:20|41.11|40.94|41.09|40.92|41.11|40.94|41.08|40.91|5
1734311370000|2024-12-16 01:09:30|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734311380000|2024-12-16 01:09:40|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734311390000|2024-12-16 01:09:50|41.04|40.87|41.05|40.88|41.06|40.89|41.03|40.86|4
1734311400000|2024-12-16 01:10:00|41.06|40.89|41.02|40.85|41.06|40.89|41.02|40.85|4
1734311410000|2024-12-16 01:10:10|41.01|40.84|41.05|40.88|41.05|40.88|41.01|40.84|7
1734311420000|2024-12-16 01:10:20|41.06|40.89|41.07|40.9|41.08|40.91|41.06|40.89|6
1734311430000|2024-12-16 01:10:30|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|9
1734311440000|2024-12-16 01:10:40|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734311450000|2024-12-16 01:10:50|41.12|40.95|41.08|40.91|41.12|40.95|41.08|40.91|5
1734311460000|2024-12-16 01:11:00|41.07|40.9|41.04|40.87|41.07|40.9|41.04|40.87|6
1734311470000|2024-12-16 01:11:10|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|2
1734311480000|2024-12-16 01:11:20|41.01|40.84|41.04|40.87|41.04|40.87|41.01|40.84|3
1734311490000|2024-12-16 01:11:30|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|3
1734311520000|2024-12-16 01:12:00|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734311540000|2024-12-16 01:12:20|41.01|40.84|41.02|40.85|41.02|40.85|41.01|40.84|2
1734311550000|2024-12-16 01:12:30|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|2
1734311560000|2024-12-16 01:12:40|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734311570000|2024-12-16 01:12:50|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1734311580000|2024-12-16 01:13:00|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734311590000|2024-12-16 01:13:10|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|2
1734311610000|2024-12-16 01:13:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734311620000|2024-12-16 01:13:40|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|6
1734311630000|2024-12-16 01:13:50|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|3
1734311640000|2024-12-16 01:14:00|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734311650000|2024-12-16 01:14:10|41.09|40.92|41.07|40.9|41.09|40.92|41.07|40.9|3
1734311660000|2024-12-16 01:14:20|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|4
1734311670000|2024-12-16 01:14:30|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734311680000|2024-12-16 01:14:40|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|2
1734311720000|2024-12-16 01:15:20|41.09|40.92|41.07|40.9|41.09|40.92|41.06|40.89|7
1734311730000|2024-12-16 01:15:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734311740000|2024-12-16 01:15:40|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|5
1734311750000|2024-12-16 01:15:50|41.11|40.94|41.11|40.94|41.12|40.95|41.11|40.94|5
1734311760000|2024-12-16 01:16:00|41.12|40.95|41.11|40.94|41.12|40.95|41.11|40.94|6
1734311770000|2024-12-16 01:16:10|41.1|40.93|41.12|40.95|41.12|40.95|41.1|40.93|5
1734311780000|2024-12-16 01:16:20|41.11|40.94|41.11|40.94|41.11|40.94|41.11|40.94|1
1734311790000|2024-12-16 01:16:30|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734311800000|2024-12-16 01:16:40|41.13|40.96|41.13|40.96|41.14|40.97|41.12|40.95|7
1734311810000|2024-12-16 01:16:50|41.12|40.95|41.13|40.96|41.13|40.96|41.12|40.95|2
1734311820000|2024-12-16 01:17:00|41.14|40.97|41.14|40.97|41.14|40.97|41.13|40.96|5
1734311830000|2024-12-16 01:17:10|41.13|40.96|41.14|40.97|41.14|40.97|41.12|40.95|4
1734311840000|2024-12-16 01:17:20|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|11
1734311850000|2024-12-16 01:17:30|41.14|40.97|41.14|40.97|41.14|40.97|41.13|40.96|5
1734311880000|2024-12-16 01:18:00|41.15|40.98|41.15|40.98|41.15|40.98|41.15|40.98|1
1734311910000|2024-12-16 01:18:30|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|2
1734311920000|2024-12-16 01:18:40|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734311940000|2024-12-16 01:19:00|41.17|41|41.17|41|41.17|41|41.16|40.99|3
1734311950000|2024-12-16 01:19:10|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|7
1734311960000|2024-12-16 01:19:20|41.17|41|41.24|41.07|41.24|41.07|41.16|40.99|10
1734311970000|2024-12-16 01:19:30|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|6
1734311980000|2024-12-16 01:19:40|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|7
1734311990000|2024-12-16 01:19:50|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|11
1734312000000|2024-12-16 01:20:00|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|4
1734312010000|2024-12-16 01:20:10|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|5
1734312020000|2024-12-16 01:20:20|41.28|41.11|41.27|41.1|41.31|41.14|41.26|41.09|12
1734312030000|2024-12-16 01:20:30|41.26|41.09|41.29|41.12|41.29|41.12|41.26|41.09|8
1734312040000|2024-12-16 01:20:40|41.3|41.13|41.31|41.14|41.31|41.14|41.3|41.13|2
1734312050000|2024-12-16 01:20:50|41.32|41.15|41.3|41.13|41.32|41.15|41.3|41.13|3
1734312060000|2024-12-16 01:21:00|41.31|41.14|41.29|41.12|41.31|41.14|41.29|41.12|3
1734312070000|2024-12-16 01:21:10|41.3|41.13|41.27|41.1|41.3|41.13|41.27|41.1|4
1734312080000|2024-12-16 01:21:20|41.26|41.09|41.27|41.1|41.28|41.11|41.26|41.09|4
1734312110000|2024-12-16 01:21:50|41.23|41.06|41.22|41.05|41.24|41.07|41.22|41.05|6
1734312120000|2024-12-16 01:22:00|41.23|41.06|41.23|41.06|41.24|41.07|41.22|41.05|7
1734312130000|2024-12-16 01:22:10|41.24|41.07|41.22|41.05|41.24|41.07|41.21|41.04|5
1734312140000|2024-12-16 01:22:20|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|5
1734312150000|2024-12-16 01:22:30|41.24|41.07|41.25|41.08|41.25|41.08|41.23|41.06|6
1734312160000|2024-12-16 01:22:40|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|5
1734312170000|2024-12-16 01:22:50|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734312180000|2024-12-16 01:23:00|41.24|41.07|41.24|41.07|41.24|41.07|41.23|41.06|3
1734312190000|2024-12-16 01:23:10|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|4
1734312200000|2024-12-16 01:23:20|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|3
1734312210000|2024-12-16 01:23:30|41.2|41.03|41.19|41.02|41.2|41.03|41.19|41.02|2
1734312220000|2024-12-16 01:23:40|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734312230000|2024-12-16 01:23:50|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|3
1734312240000|2024-12-16 01:24:00|41.15|40.98|41.17|41|41.17|41|41.15|40.98|5
1734312250000|2024-12-16 01:24:10|41.18|41.01|41.17|41|41.18|41.01|41.17|41|6
1734312260000|2024-12-16 01:24:20|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|14
1734312270000|2024-12-16 01:24:30|41.14|40.97|41.14|40.97|41.15|40.98|41.14|40.97|5
1734312300000|2024-12-16 01:25:00|41.12|40.95|41.11|40.94|41.12|40.95|41.11|40.94|4
1734312310000|2024-12-16 01:25:10|41.1|40.93|41.06|40.89|41.1|40.93|41.06|40.89|7
1734312320000|2024-12-16 01:25:20|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734312330000|2024-12-16 01:25:30|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734312340000|2024-12-16 01:25:40|41.03|40.86|41.06|40.89|41.06|40.89|41.03|40.86|4
1734312350000|2024-12-16 01:25:50|41.05|40.88|41.06|40.89|41.06|40.89|41.04|40.87|8
1734312360000|2024-12-16 01:26:00|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|6
1734312370000|2024-12-16 01:26:10|41.05|40.88|41.05|40.88|41.06|40.89|41.04|40.87|7
1734312380000|2024-12-16 01:26:20|41.04|40.87|41.03|40.86|41.05|40.88|41.03|40.86|6
1734312400000|2024-12-16 01:26:40|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|2
1734312410000|2024-12-16 01:26:50|41.02|40.85|41.02|40.85|41.02|40.85|41.02|40.85|1
1734312420000|2024-12-16 01:27:00|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|3
1734312430000|2024-12-16 01:27:10|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|3
1734312440000|2024-12-16 01:27:20|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|4
1734312450000|2024-12-16 01:27:30|41.05|40.88|41.07|40.9|41.07|40.9|41.05|40.88|5
1734312460000|2024-12-16 01:27:40|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734312510000|2024-12-16 01:28:30|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734312530000|2024-12-16 01:28:50|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|2
1734312540000|2024-12-16 01:29:00|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|4
1734312550000|2024-12-16 01:29:10|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|6
1734312560000|2024-12-16 01:29:20|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|4
1734312570000|2024-12-16 01:29:30|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734312590000|2024-12-16 01:29:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734312600000|2024-12-16 01:30:00|41.09|40.92|41.11|40.94|41.12|40.95|41.09|40.92|5
1734312610000|2024-12-16 01:30:10|41.1|40.93|41.1|40.93|41.1|40.93|41.1|40.93|1
1734312620000|2024-12-16 01:30:20|41.11|40.94|41.12|40.95|41.13|40.96|41.11|40.94|6
1734312630000|2024-12-16 01:30:30|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|7
1734312640000|2024-12-16 01:30:40|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|6
1734312650000|2024-12-16 01:30:50|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|6
1734312690000|2024-12-16 01:31:30|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734312700000|2024-12-16 01:31:40|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|4
1734312710000|2024-12-16 01:31:50|41.09|40.92|41.13|40.96|41.14|40.97|41.09|40.92|8
1734312720000|2024-12-16 01:32:00|41.12|40.95|41.15|40.98|41.15|40.98|41.12|40.95|6
1734312730000|2024-12-16 01:32:10|41.14|40.97|41.14|40.97|41.16|40.99|41.14|40.97|9
1734312740000|2024-12-16 01:32:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|4
1734312760000|2024-12-16 01:32:40|41.17|41|41.16|40.99|41.17|41|41.16|40.99|2
1734312770000|2024-12-16 01:32:50|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|2
1734312780000|2024-12-16 01:33:00|41.15|40.98|41.15|40.98|41.15|40.98|41.14|40.97|5
1734312790000|2024-12-16 01:33:10|41.14|40.97|41.13|40.96|41.14|40.97|41.12|40.95|4
1734312810000|2024-12-16 01:33:30|41.14|40.97|41.15|40.98|41.15|40.98|41.13|40.96|6
1734312820000|2024-12-16 01:33:40|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734312840000|2024-12-16 01:34:00|41.15|40.98|41.17|41|41.17|41|41.15|40.98|7
1734312850000|2024-12-16 01:34:10|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|7
1734312860000|2024-12-16 01:34:20|41.17|41|41.17|41|41.17|41|41.16|40.99|3
1734312890000|2024-12-16 01:34:50|41.16|40.99|41.17|41|41.18|41.01|41.16|40.99|4
1734312900000|2024-12-16 01:35:00|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|3
1734312910000|2024-12-16 01:35:10|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734312920000|2024-12-16 01:35:20|41.17|41|41.17|41|41.18|41.01|41.17|41|5
1734312930000|2024-12-16 01:35:30|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|3
1734312940000|2024-12-16 01:35:40|41.15|40.98|41.15|40.98|41.15|40.98|41.15|40.98|1
1734312950000|2024-12-16 01:35:50|41.16|40.99|41.17|41|41.18|41.01|41.16|40.99|4
1734312960000|2024-12-16 01:36:00|41.16|40.99|41.15|40.98|41.16|40.99|41.14|40.97|8
1734312970000|2024-12-16 01:36:10|41.14|40.97|41.17|41|41.17|41|41.14|40.97|8
1734312980000|2024-12-16 01:36:20|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|7
1734312990000|2024-12-16 01:36:30|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734313000000|2024-12-16 01:36:40|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|4
1734313010000|2024-12-16 01:36:50|41.17|41|41.17|41|41.17|41|41.16|40.99|7
1734313020000|2024-12-16 01:37:00|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734313030000|2024-12-16 01:37:10|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734313040000|2024-12-16 01:37:20|41.15|40.98|41.13|40.96|41.16|40.99|41.13|40.96|7
1734313050000|2024-12-16 01:37:30|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|3
1734313090000|2024-12-16 01:38:10|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|5
1734313100000|2024-12-16 01:38:20|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|4
1734313110000|2024-12-16 01:38:30|41.14|40.97|41.14|40.97|41.14|40.97|41.14|40.97|1
1734313120000|2024-12-16 01:38:40|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734313130000|2024-12-16 01:38:50|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|4
1734313140000|2024-12-16 01:39:00|41.13|40.96|41.14|40.97|41.15|40.98|41.13|40.96|6
1734313160000|2024-12-16 01:39:20|41.15|40.98|41.16|40.99|41.17|41|41.14|40.97|6
1734313170000|2024-12-16 01:39:30|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|9
1734313190000|2024-12-16 01:39:50|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|6
1734313200000|2024-12-16 01:40:00|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|5
1734313210000|2024-12-16 01:40:10|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|8
1734313220000|2024-12-16 01:40:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|10
1734313230000|2024-12-16 01:40:30|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|7
1734313240000|2024-12-16 01:40:40|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|5
1734313280000|2024-12-16 01:41:20|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|5
1734313290000|2024-12-16 01:41:30|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|3
1734313300000|2024-12-16 01:41:40|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|7
1734313310000|2024-12-16 01:41:50|41.16|40.99|41.17|41|41.17|41|41.15|40.98|10
1734313320000|2024-12-16 01:42:00|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|3
1734313330000|2024-12-16 01:42:10|41.15|40.98|41.13|40.96|41.15|40.98|41.13|40.96|5
1734313340000|2024-12-16 01:42:20|41.14|40.97|41.13|40.96|41.14|40.97|41.13|40.96|8
1734313350000|2024-12-16 01:42:30|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734313360000|2024-12-16 01:42:40|41.13|40.96|41.11|40.94|41.13|40.96|41.11|40.94|3
1734313370000|2024-12-16 01:42:50|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|8
1734313380000|2024-12-16 01:43:00|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|7
1734313390000|2024-12-16 01:43:10|41.09|40.92|41.09|40.92|41.09|40.92|41.08|40.91|7
1734313400000|2024-12-16 01:43:20|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734313410000|2024-12-16 01:43:30|41.09|40.92|41.09|40.92|41.09|40.92|41.08|40.91|3
1734313420000|2024-12-16 01:43:40|41.1|40.93|41.09|40.92|41.11|40.94|41.09|40.92|4
1734313430000|2024-12-16 01:43:50|41.1|40.93|41.1|40.93|41.1|40.93|41.09|40.92|5
1734313440000|2024-12-16 01:44:00|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|9
1734313480000|2024-12-16 01:44:40|41.1|40.93|41.1|40.93|41.1|40.93|41.09|40.92|7
1734313490000|2024-12-16 01:44:50|41.09|40.92|41.11|40.94|41.11|40.94|41.09|40.92|3
1734313500000|2024-12-16 01:45:00|41.1|40.93|41.13|40.96|41.13|40.96|41.1|40.93|4
1734313510000|2024-12-16 01:45:10|41.12|40.95|41.14|40.97|41.14|40.97|41.12|40.95|5
1734313520000|2024-12-16 01:45:20|41.15|40.98|41.16|40.99|41.17|41|41.15|40.98|6
1734313530000|2024-12-16 01:45:30|41.17|41|41.18|41.01|41.18|41.01|41.16|40.99|6
1734313540000|2024-12-16 01:45:40|41.19|41.02|41.19|41.02|41.19|41.02|41.18|41.01|3
1734313550000|2024-12-16 01:45:50|41.18|41.01|41.19|41.02|41.2|41.03|41.18|41.01|6
1734313560000|2024-12-16 01:46:00|41.2|41.03|41.2|41.03|41.2|41.03|41.19|41.02|3
1734313570000|2024-12-16 01:46:10|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|11
1734313580000|2024-12-16 01:46:20|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|7
1734313590000|2024-12-16 01:46:30|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734313600000|2024-12-16 01:46:40|41.21|41.04|41.19|41.02|41.21|41.04|41.19|41.02|5
1734313610000|2024-12-16 01:46:50|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|4
1734313630000|2024-12-16 01:47:10|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734313640000|2024-12-16 01:47:20|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|2
1734313670000|2024-12-16 01:47:50|41.14|40.97|41.13|40.96|41.15|40.98|41.13|40.96|4
1734313680000|2024-12-16 01:48:00|41.14|40.97|41.16|40.99|41.16|40.99|41.13|40.96|7
1734313690000|2024-12-16 01:48:10|41.15|40.98|41.15|40.98|41.16|40.99|41.15|40.98|5
1734313700000|2024-12-16 01:48:20|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734313710000|2024-12-16 01:48:30|41.15|40.98|41.18|41.01|41.18|41.01|41.15|40.98|4
1734313730000|2024-12-16 01:48:50|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|2
1734313740000|2024-12-16 01:49:00|41.19|41.02|41.22|41.05|41.22|41.05|41.19|41.02|5
1734313750000|2024-12-16 01:49:10|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|5
1734313760000|2024-12-16 01:49:20|41.2|41.03|41.2|41.03|41.2|41.03|41.2|41.03|1
1734313770000|2024-12-16 01:49:30|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1734313780000|2024-12-16 01:49:40|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|3
1734313790000|2024-12-16 01:49:50|41.2|41.03|41.2|41.03|41.2|41.03|41.19|41.02|5
1734313800000|2024-12-16 01:50:00|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|6
1734313810000|2024-12-16 01:50:10|41.19|41.02|41.21|41.04|41.21|41.04|41.19|41.02|3
1734313820000|2024-12-16 01:50:20|41.2|41.03|41.2|41.03|41.2|41.03|41.2|41.03|1
1734313830000|2024-12-16 01:50:30|41.21|41.04|41.21|41.04|41.21|41.04|41.2|41.03|5
1734313840000|2024-12-16 01:50:40|41.2|41.03|41.2|41.03|41.2|41.03|41.2|41.03|1
1734313870000|2024-12-16 01:51:10|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|4
1734313880000|2024-12-16 01:51:20|41.24|41.07|41.25|41.08|41.26|41.09|41.23|41.06|6
1734313890000|2024-12-16 01:51:30|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734313900000|2024-12-16 01:51:40|41.25|41.08|41.25|41.08|41.26|41.09|41.25|41.08|13
1734313910000|2024-12-16 01:51:50|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|7
1734313920000|2024-12-16 01:52:00|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|6
1734313930000|2024-12-16 01:52:10|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734313940000|2024-12-16 01:52:20|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|2
1734313950000|2024-12-16 01:52:30|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|5
1734313960000|2024-12-16 01:52:40|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|4
1734313970000|2024-12-16 01:52:50|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734313980000|2024-12-16 01:53:00|41.25|41.08|41.25|41.08|41.26|41.09|41.25|41.08|5
1734314000000|2024-12-16 01:53:20|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|4
1734314020000|2024-12-16 01:53:40|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|5
1734314030000|2024-12-16 01:53:50|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734314060000|2024-12-16 01:54:20|41.26|41.09|41.25|41.08|41.26|41.09|41.25|41.08|6
1734314070000|2024-12-16 01:54:30|41.26|41.09|41.25|41.08|41.26|41.09|41.25|41.08|4
1734314080000|2024-12-16 01:54:40|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734314090000|2024-12-16 01:54:50|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|10
1734314100000|2024-12-16 01:55:00|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734314110000|2024-12-16 01:55:10|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734314120000|2024-12-16 01:55:20|41.25|41.08|41.25|41.08|41.26|41.09|41.25|41.08|3
1734314130000|2024-12-16 01:55:30|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1734314140000|2024-12-16 01:55:40|41.23|41.06|41.24|41.07|41.24|41.07|41.23|41.06|4
1734314150000|2024-12-16 01:55:50|41.23|41.06|41.23|41.06|41.24|41.07|41.23|41.06|7
1734314160000|2024-12-16 01:56:00|41.24|41.07|41.23|41.06|41.24|41.07|41.23|41.06|6
1734314170000|2024-12-16 01:56:10|41.22|41.05|41.22|41.05|41.23|41.06|41.22|41.05|7
1734314180000|2024-12-16 01:56:20|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734314190000|2024-12-16 01:56:30|41.23|41.06|41.23|41.06|41.23|41.06|41.22|41.05|11
1734314200000|2024-12-16 01:56:40|41.22|41.05|41.23|41.06|41.23|41.06|41.22|41.05|6
1734314220000|2024-12-16 01:57:00|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734314250000|2024-12-16 01:57:30|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734314270000|2024-12-16 01:57:50|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|5
1734314280000|2024-12-16 01:58:00|41.2|41.03|41.21|41.04|41.21|41.04|41.2|41.03|2
1734314290000|2024-12-16 01:58:10|41.2|41.03|41.19|41.02|41.21|41.04|41.19|41.02|8
1734314300000|2024-12-16 01:58:20|41.2|41.03|41.21|41.04|41.21|41.04|41.19|41.02|6
1734314310000|2024-12-16 01:58:30|41.2|41.03|41.2|41.03|41.21|41.04|41.2|41.03|3
1734314320000|2024-12-16 01:58:40|41.19|41.02|41.19|41.02|41.19|41.02|41.19|41.02|1
1734314330000|2024-12-16 01:58:50|41.2|41.03|41.2|41.03|41.2|41.03|41.19|41.02|5
1734314340000|2024-12-16 01:59:00|41.19|41.02|41.2|41.03|41.2|41.03|41.19|41.02|2
1734314350000|2024-12-16 01:59:10|41.21|41.04|41.21|41.04|41.22|41.05|41.2|41.03|7
1734314370000|2024-12-16 01:59:30|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734314380000|2024-12-16 01:59:40|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|5
1734314390000|2024-12-16 01:59:50|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734314400000|2024-12-16 02:00:00|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|7
1734314410000|2024-12-16 02:00:10|41.25|41.08|41.25|41.08|41.25|41.08|41.25|41.08|1
1734314430000|2024-12-16 02:00:30|41.24|41.07|41.24|41.07|41.24|41.07|41.24|41.07|1
1734314450000|2024-12-16 02:00:50|41.23|41.06|41.21|41.04|41.23|41.06|41.21|41.04|3
1734314460000|2024-12-16 02:01:00|41.2|41.03|41.17|41|41.2|41.03|41.17|41|4
1734314470000|2024-12-16 02:01:10|41.16|40.99|41.18|41.01|41.18|41.01|41.16|40.99|3
1734314480000|2024-12-16 02:01:20|41.19|41.02|41.23|41.06|41.23|41.06|41.19|41.02|4
1734314490000|2024-12-16 02:01:30|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|3
1734314500000|2024-12-16 02:01:40|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|8
1734314510000|2024-12-16 02:01:50|41.25|41.08|41.23|41.06|41.26|41.09|41.22|41.05|7
1734314520000|2024-12-16 02:02:00|41.24|41.07|41.26|41.09|41.26|41.09|41.24|41.07|3
1734314530000|2024-12-16 02:02:10|41.25|41.08|41.27|41.1|41.27|41.1|41.25|41.08|3
1734314540000|2024-12-16 02:02:20|41.26|41.09|41.24|41.07|41.26|41.09|41.24|41.07|7
1734314560000|2024-12-16 02:02:40|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|2
1734314570000|2024-12-16 02:02:50|41.21|41.04|41.2|41.03|41.21|41.04|41.2|41.03|2
1734314580000|2024-12-16 02:03:00|41.21|41.04|41.23|41.06|41.25|41.08|41.2|41.03|9
1734314590000|2024-12-16 02:03:10|41.22|41.05|41.17|41|41.22|41.05|41.17|41|6
1734314600000|2024-12-16 02:03:20|41.16|40.99|41.15|40.98|41.16|40.99|41.14|40.97|6
1734314630000|2024-12-16 02:03:50|41.16|40.99|41.16|40.99|41.16|40.99|41.16|40.99|1
1734314650000|2024-12-16 02:04:10|41.17|41|41.18|41.01|41.18|41.01|41.17|41|2
1734314660000|2024-12-16 02:04:20|41.17|41|41.17|41|41.17|41|41.16|40.99|3
1734314670000|2024-12-16 02:04:30|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734314680000|2024-12-16 02:04:40|41.18|41.01|41.18|41.01|41.18|41.01|41.18|41.01|1
1734314690000|2024-12-16 02:04:50|41.17|41|41.17|41|41.18|41.01|41.17|41|5
1734314700000|2024-12-16 02:05:00|41.18|41.01|41.17|41|41.18|41.01|41.16|40.99|6
1734314710000|2024-12-16 02:05:10|41.18|41.01|41.17|41|41.18|41.01|41.17|41|2
1734314720000|2024-12-16 02:05:20|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|3
1734314730000|2024-12-16 02:05:30|41.17|41|41.18|41.01|41.18|41.01|41.17|41|2
1734314740000|2024-12-16 02:05:40|41.17|41|41.16|40.99|41.18|41.01|41.16|40.99|6
1734314750000|2024-12-16 02:05:50|41.17|41|41.16|40.99|41.17|41|41.16|40.99|2
1734314760000|2024-12-16 02:06:00|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|2
1734314770000|2024-12-16 02:06:10|41.17|41|41.16|40.99|41.17|41|41.16|40.99|2
1734314800000|2024-12-16 02:06:40|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|4
1734314820000|2024-12-16 02:07:00|41.13|40.96|41.12|40.95|41.14|40.97|41.12|40.95|4
1734314830000|2024-12-16 02:07:10|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1734314840000|2024-12-16 02:07:20|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|3
1734314850000|2024-12-16 02:07:30|41.11|40.94|41.1|40.93|41.11|40.94|41.09|40.92|4
1734314870000|2024-12-16 02:07:50|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734314880000|2024-12-16 02:08:00|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734314890000|2024-12-16 02:08:10|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734314900000|2024-12-16 02:08:20|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734314920000|2024-12-16 02:08:40|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734314930000|2024-12-16 02:08:50|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|2
1734314940000|2024-12-16 02:09:00|41.08|40.91|41.07|40.9|41.08|40.91|41.06|40.89|4
1734314950000|2024-12-16 02:09:10|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734314960000|2024-12-16 02:09:20|41.1|40.93|41.1|40.93|41.11|40.94|41.1|40.93|3
1734314980000|2024-12-16 02:09:40|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734314990000|2024-12-16 02:09:50|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734315000000|2024-12-16 02:10:00|41.15|40.98|41.15|40.98|41.15|40.98|41.15|40.98|1
1734315020000|2024-12-16 02:10:20|41.16|40.99|41.17|41|41.18|41.01|41.16|40.99|4
1734315030000|2024-12-16 02:10:30|41.16|40.99|41.17|41|41.17|41|41.16|40.99|2
1734315040000|2024-12-16 02:10:40|41.16|40.99|41.15|40.98|41.16|40.99|41.15|40.98|4
1734315050000|2024-12-16 02:10:50|41.14|40.97|41.15|40.98|41.15|40.98|41.14|40.97|2
1734315060000|2024-12-16 02:11:00|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|3
1734315070000|2024-12-16 02:11:10|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|2
1734315080000|2024-12-16 02:11:20|41.13|40.96|41.14|40.97|41.14|40.97|41.13|40.96|2
1734315090000|2024-12-16 02:11:30|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1734315100000|2024-12-16 02:11:40|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|5
1734315110000|2024-12-16 02:11:50|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734315120000|2024-12-16 02:12:00|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|3
1734315130000|2024-12-16 02:12:10|41.1|40.93|41.08|40.91|41.1|40.93|41.08|40.91|3
1734315140000|2024-12-16 02:12:20|41.07|40.9|41.06|40.89|41.07|40.9|41.06|40.89|4
1734315160000|2024-12-16 02:12:40|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734315170000|2024-12-16 02:12:50|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|2
1734315180000|2024-12-16 02:13:00|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734315200000|2024-12-16 02:13:20|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734315210000|2024-12-16 02:13:30|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|2
1734315220000|2024-12-16 02:13:40|41.04|40.87|41.02|40.85|41.04|40.87|41.02|40.85|5
1734315240000|2024-12-16 02:14:00|41.03|40.86|41.03|40.86|41.03|40.86|41.03|40.86|1
1734315250000|2024-12-16 02:14:10|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|2
1734315260000|2024-12-16 02:14:20|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734315270000|2024-12-16 02:14:30|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734315280000|2024-12-16 02:14:40|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1734315300000|2024-12-16 02:15:00|41.03|40.86|41.04|40.87|41.04|40.87|41.03|40.86|4
1734315310000|2024-12-16 02:15:10|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|5
1734315320000|2024-12-16 02:15:20|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|2
1734315340000|2024-12-16 02:15:40|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|3
1734315360000|2024-12-16 02:16:00|41|40.83|41|40.83|41|40.83|41|40.83|1
1734315370000|2024-12-16 02:16:10|41.01|40.84|41|40.83|41.01|40.84|41|40.83|2
1734315380000|2024-12-16 02:16:20|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|5
1734315410000|2024-12-16 02:16:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734315420000|2024-12-16 02:17:00|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734315430000|2024-12-16 02:17:10|40.98|40.81|40.94|40.77|40.98|40.81|40.94|40.77|5
1734315440000|2024-12-16 02:17:20|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|4
1734315450000|2024-12-16 02:17:30|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734315460000|2024-12-16 02:17:40|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734315480000|2024-12-16 02:18:00|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734315490000|2024-12-16 02:18:10|40.94|40.77|40.93|40.76|40.95|40.78|40.93|40.76|6
1734315500000|2024-12-16 02:18:20|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|3
1734315510000|2024-12-16 02:18:30|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734315520000|2024-12-16 02:18:40|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|6
1734315530000|2024-12-16 02:18:50|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734315540000|2024-12-16 02:19:00|40.88|40.71|40.85|40.68|40.88|40.71|40.85|40.68|6
1734315550000|2024-12-16 02:19:10|40.86|40.69|40.86|40.69|40.86|40.69|40.86|40.69|1
1734315560000|2024-12-16 02:19:20|40.87|40.7|40.9|40.73|40.9|40.73|40.87|40.7|8
1734315570000|2024-12-16 02:19:30|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|4
1734315580000|2024-12-16 02:19:40|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734315590000|2024-12-16 02:19:50|40.9|40.73|40.9|40.73|40.9|40.73|40.9|40.73|1
1734315600000|2024-12-16 02:20:00|40.89|40.72|40.95|40.78|40.95|40.78|40.89|40.72|5
1734315610000|2024-12-16 02:20:10|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734315620000|2024-12-16 02:20:20|40.96|40.79|40.97|40.8|40.97|40.8|40.96|40.79|2
1734315630000|2024-12-16 02:20:30|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|3
1734315640000|2024-12-16 02:20:40|40.93|40.76|40.94|40.77|40.95|40.78|40.93|40.76|6
1734315660000|2024-12-16 02:21:00|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|4
1734315670000|2024-12-16 02:21:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734315680000|2024-12-16 02:21:20|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1734315690000|2024-12-16 02:21:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734315700000|2024-12-16 02:21:40|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734315710000|2024-12-16 02:21:50|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734315720000|2024-12-16 02:22:00|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1734315730000|2024-12-16 02:22:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734315740000|2024-12-16 02:22:20|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|5
1734315750000|2024-12-16 02:22:30|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734315760000|2024-12-16 02:22:40|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|3
1734315770000|2024-12-16 02:22:50|40.89|40.72|40.89|40.72|40.89|40.72|40.89|40.72|1
1734315790000|2024-12-16 02:23:10|40.85|40.68|40.82|40.65|40.85|40.68|40.82|40.65|4
1734315800000|2024-12-16 02:23:20|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734315810000|2024-12-16 02:23:30|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|5
1734315820000|2024-12-16 02:23:40|40.8|40.63|40.76|40.59|40.81|40.64|40.76|40.59|11
1734315830000|2024-12-16 02:23:50|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|6
1734315840000|2024-12-16 02:24:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1734315850000|2024-12-16 02:24:10|40.77|40.6|40.76|40.59|40.78|40.61|40.76|40.59|4
1734315860000|2024-12-16 02:24:20|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|6
1734315870000|2024-12-16 02:24:30|40.75|40.58|40.74|40.57|40.76|40.59|40.73|40.56|6
1734315880000|2024-12-16 02:24:40|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|9
1734315890000|2024-12-16 02:24:50|40.72|40.55|40.75|40.58|40.75|40.58|40.71|40.54|4
1734315900000|2024-12-16 02:25:00|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734315910000|2024-12-16 02:25:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1734315920000|2024-12-16 02:25:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1734315930000|2024-12-16 02:25:30|40.78|40.61|40.79|40.62|40.8|40.63|40.78|40.61|4
1734315940000|2024-12-16 02:25:40|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734315950000|2024-12-16 02:25:50|40.84|40.67|40.83|40.66|40.84|40.67|40.82|40.65|4
1734315960000|2024-12-16 02:26:00|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|3
1734315990000|2024-12-16 02:26:30|40.79|40.62|40.78|40.61|40.79|40.62|40.77|40.6|4
1734316000000|2024-12-16 02:26:40|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734316010000|2024-12-16 02:26:50|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734316030000|2024-12-16 02:27:10|40.77|40.6|40.8|40.63|40.81|40.64|40.77|40.6|6
1734316040000|2024-12-16 02:27:20|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1734316050000|2024-12-16 02:27:30|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1734316060000|2024-12-16 02:27:40|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1734316070000|2024-12-16 02:27:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734316080000|2024-12-16 02:28:00|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734316090000|2024-12-16 02:28:10|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734316100000|2024-12-16 02:28:20|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|4
1734316110000|2024-12-16 02:28:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734316120000|2024-12-16 02:28:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734316140000|2024-12-16 02:29:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|2
1734316150000|2024-12-16 02:29:10|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734316170000|2024-12-16 02:29:30|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734316180000|2024-12-16 02:29:40|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734316190000|2024-12-16 02:29:50|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1734316200000|2024-12-16 02:30:00|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734316210000|2024-12-16 02:30:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734316220000|2024-12-16 02:30:20|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|3
1734316230000|2024-12-16 02:30:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734316240000|2024-12-16 02:30:40|40.7|40.53|40.73|40.56|40.73|40.56|40.7|40.53|6
1734316250000|2024-12-16 02:30:50|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|5
1734316260000|2024-12-16 02:31:00|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734316270000|2024-12-16 02:31:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|8
1734316280000|2024-12-16 02:31:20|40.82|40.65|40.84|40.67|40.84|40.67|40.82|40.65|3
1734316290000|2024-12-16 02:31:30|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734316300000|2024-12-16 02:31:40|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|8
1734316310000|2024-12-16 02:31:50|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734316320000|2024-12-16 02:32:00|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|3
1734316330000|2024-12-16 02:32:10|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|10
1734316340000|2024-12-16 02:32:20|40.86|40.69|40.86|40.69|40.87|40.7|40.86|40.69|3
1734316350000|2024-12-16 02:32:30|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|4
1734316380000|2024-12-16 02:33:00|40.85|40.68|40.81|40.64|40.85|40.68|40.81|40.64|5
1734316390000|2024-12-16 02:33:10|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734316400000|2024-12-16 02:33:20|40.82|40.65|40.8|40.63|40.82|40.65|40.8|40.63|9
1734316410000|2024-12-16 02:33:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734316420000|2024-12-16 02:33:40|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734316430000|2024-12-16 02:33:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734316440000|2024-12-16 02:34:00|40.83|40.66|40.86|40.69|40.86|40.69|40.83|40.66|4
1734316450000|2024-12-16 02:34:10|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|2
1734316460000|2024-12-16 02:34:20|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|2
1734316470000|2024-12-16 02:34:30|40.87|40.7|40.87|40.7|40.88|40.71|40.87|40.7|5
1734316480000|2024-12-16 02:34:40|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|9
1734316490000|2024-12-16 02:34:50|40.87|40.7|40.88|40.71|40.88|40.71|40.87|40.7|4
1734316500000|2024-12-16 02:35:00|40.89|40.72|40.92|40.75|40.92|40.75|40.89|40.72|6
1734316510000|2024-12-16 02:35:10|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|12
1734316520000|2024-12-16 02:35:20|40.89|40.72|40.91|40.74|40.91|40.74|40.88|40.71|5
1734316530000|2024-12-16 02:35:30|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|9
1734316540000|2024-12-16 02:35:40|40.91|40.74|40.91|40.74|40.92|40.75|40.91|40.74|3
1734316550000|2024-12-16 02:35:50|40.92|40.75|40.92|40.75|40.92|40.75|40.92|40.75|1
1734316580000|2024-12-16 02:36:20|40.87|40.7|40.87|40.7|40.87|40.7|40.86|40.69|3
1734316590000|2024-12-16 02:36:30|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1734316600000|2024-12-16 02:36:40|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734316610000|2024-12-16 02:36:50|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734316620000|2024-12-16 02:37:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|4
1734316630000|2024-12-16 02:37:10|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734316640000|2024-12-16 02:37:20|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734316650000|2024-12-16 02:37:30|40.9|40.73|40.9|40.73|40.91|40.74|40.9|40.73|5
1734316660000|2024-12-16 02:37:40|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734316670000|2024-12-16 02:37:50|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734316680000|2024-12-16 02:38:00|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|5
1734316690000|2024-12-16 02:38:10|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734316710000|2024-12-16 02:38:30|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|5
1734316720000|2024-12-16 02:38:40|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734316730000|2024-12-16 02:38:50|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734316740000|2024-12-16 02:39:00|40.87|40.7|40.87|40.7|40.87|40.7|40.87|40.7|1
1734316770000|2024-12-16 02:39:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|6
1734316780000|2024-12-16 02:39:40|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|8
1734316790000|2024-12-16 02:39:50|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|11
1734316800000|2024-12-16 02:40:00|40.85|40.68|40.86|40.69|40.86|40.69|40.85|40.68|10
1734316810000|2024-12-16 02:40:10|40.85|40.68|40.83|40.66|40.86|40.69|40.83|40.66|9
1734316820000|2024-12-16 02:40:20|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|3
1734316850000|2024-12-16 02:40:50|40.85|40.68|40.85|40.68|40.85|40.68|40.85|40.68|1
1734316860000|2024-12-16 02:41:00|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|3
1734316870000|2024-12-16 02:41:10|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734316880000|2024-12-16 02:41:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|4
1734316890000|2024-12-16 02:41:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734316900000|2024-12-16 02:41:40|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734316910000|2024-12-16 02:41:50|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734316920000|2024-12-16 02:42:00|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|2
1734316930000|2024-12-16 02:42:10|40.84|40.67|40.85|40.68|40.85|40.68|40.84|40.67|2
1734316960000|2024-12-16 02:42:40|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|3
1734317000000|2024-12-16 02:43:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734317010000|2024-12-16 02:43:30|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734317020000|2024-12-16 02:43:40|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734317030000|2024-12-16 02:43:50|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|3
1734317050000|2024-12-16 02:44:10|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734317060000|2024-12-16 02:44:20|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|5
1734317070000|2024-12-16 02:44:30|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734317080000|2024-12-16 02:44:40|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|8
1734317090000|2024-12-16 02:44:50|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|6
1734317100000|2024-12-16 02:45:00|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|6
1734317110000|2024-12-16 02:45:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|4
1734317120000|2024-12-16 02:45:20|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|7
1734317160000|2024-12-16 02:46:00|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734317170000|2024-12-16 02:46:10|40.83|40.66|40.83|40.66|40.83|40.66|40.83|40.66|1
1734317180000|2024-12-16 02:46:20|40.84|40.67|40.85|40.68|40.85|40.68|40.83|40.66|6
1734317190000|2024-12-16 02:46:30|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|6
1734317200000|2024-12-16 02:46:40|40.84|40.67|40.84|40.67|40.84|40.67|40.84|40.67|1
1734317220000|2024-12-16 02:47:00|40.85|40.68|40.83|40.66|40.85|40.68|40.83|40.66|3
1734317230000|2024-12-16 02:47:10|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734317240000|2024-12-16 02:47:20|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734317250000|2024-12-16 02:47:30|40.8|40.63|40.79|40.62|40.81|40.64|40.79|40.62|6
1734317260000|2024-12-16 02:47:40|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734317270000|2024-12-16 02:47:50|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1734317280000|2024-12-16 02:48:00|40.79|40.62|40.75|40.58|40.79|40.62|40.75|40.58|7
1734317290000|2024-12-16 02:48:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|14
1734317300000|2024-12-16 02:48:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734317310000|2024-12-16 02:48:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734317350000|2024-12-16 02:49:10|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|4
1734317360000|2024-12-16 02:49:20|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734317370000|2024-12-16 02:49:30|40.76|40.59|40.75|40.58|40.76|40.59|40.74|40.57|4
1734317380000|2024-12-16 02:49:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|6
1734317390000|2024-12-16 02:49:50|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734317400000|2024-12-16 02:50:00|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734317410000|2024-12-16 02:50:10|40.72|40.55|40.69|40.52|40.72|40.55|40.69|40.52|10
1734317430000|2024-12-16 02:50:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734317440000|2024-12-16 02:50:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|5
1734317450000|2024-12-16 02:50:50|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1734317460000|2024-12-16 02:51:00|40.71|40.54|40.72|40.55|40.72|40.55|40.71|40.54|6
1734317470000|2024-12-16 02:51:10|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|5
1734317480000|2024-12-16 02:51:20|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|5
1734317490000|2024-12-16 02:51:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734317510000|2024-12-16 02:51:50|40.7|40.53|40.7|40.53|40.71|40.54|40.69|40.52|9
1734317540000|2024-12-16 02:52:20|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734317550000|2024-12-16 02:52:30|40.73|40.56|40.71|40.54|40.74|40.57|40.71|40.54|9
1734317560000|2024-12-16 02:52:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734317570000|2024-12-16 02:52:50|40.71|40.54|40.74|40.57|40.74|40.57|40.71|40.54|14
1734317580000|2024-12-16 02:53:00|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734317590000|2024-12-16 02:53:10|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|8
1734317600000|2024-12-16 02:53:20|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734317610000|2024-12-16 02:53:30|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734317620000|2024-12-16 02:53:40|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734317630000|2024-12-16 02:53:50|40.72|40.55|40.72|40.55|40.72|40.55|40.71|40.54|3
1734317640000|2024-12-16 02:54:00|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734317650000|2024-12-16 02:54:10|40.72|40.55|40.71|40.54|40.73|40.56|40.71|40.54|6
1734317660000|2024-12-16 02:54:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|7
1734317670000|2024-12-16 02:54:30|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734317680000|2024-12-16 02:54:40|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|10
1734317690000|2024-12-16 02:54:50|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1734317700000|2024-12-16 02:55:00|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734317710000|2024-12-16 02:55:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734317740000|2024-12-16 02:55:40|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|7
1734317750000|2024-12-16 02:55:50|40.77|40.6|40.77|40.6|40.78|40.61|40.76|40.59|7
1734317760000|2024-12-16 02:56:00|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734317770000|2024-12-16 02:56:10|40.72|40.55|40.73|40.56|40.74|40.57|40.72|40.55|12
1734317780000|2024-12-16 02:56:20|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734317790000|2024-12-16 02:56:30|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734317800000|2024-12-16 02:56:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734317810000|2024-12-16 02:56:50|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|4
1734317820000|2024-12-16 02:57:00|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734317830000|2024-12-16 02:57:10|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734317840000|2024-12-16 02:57:20|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|11
1734317850000|2024-12-16 02:57:30|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|12
1734317860000|2024-12-16 02:57:40|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734317870000|2024-12-16 02:57:50|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|4
1734317880000|2024-12-16 02:58:00|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734317890000|2024-12-16 02:58:10|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734317930000|2024-12-16 02:58:50|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734317940000|2024-12-16 02:59:00|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1734317950000|2024-12-16 02:59:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|4
1734317990000|2024-12-16 02:59:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734318000000|2024-12-16 03:00:00|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|5
1734318010000|2024-12-16 03:00:10|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|6
1734318020000|2024-12-16 03:00:20|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734318030000|2024-12-16 03:00:30|40.79|40.62|40.81|40.64|40.81|40.64|40.78|40.61|6
1734318040000|2024-12-16 03:00:40|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|5
1734318050000|2024-12-16 03:00:50|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|5
1734318060000|2024-12-16 03:01:00|40.76|40.59|40.73|40.56|40.76|40.59|40.73|40.56|4
1734318070000|2024-12-16 03:01:10|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|7
1734318080000|2024-12-16 03:01:20|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734318090000|2024-12-16 03:01:30|40.75|40.58|40.74|40.57|40.75|40.58|40.73|40.56|6
1734318120000|2024-12-16 03:02:00|40.77|40.6|40.78|40.61|40.79|40.62|40.77|40.6|4
1734318130000|2024-12-16 03:02:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734318140000|2024-12-16 03:02:20|40.78|40.61|40.78|40.61|40.79|40.62|40.77|40.6|11
1734318150000|2024-12-16 03:02:30|40.77|40.6|40.78|40.61|40.78|40.61|40.76|40.59|6
1734318160000|2024-12-16 03:02:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734318170000|2024-12-16 03:02:50|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|5
1734318180000|2024-12-16 03:03:00|40.79|40.62|40.81|40.64|40.81|40.64|40.79|40.62|2
1734318200000|2024-12-16 03:03:20|40.82|40.65|40.83|40.66|40.83|40.66|40.81|40.64|6
1734318210000|2024-12-16 03:03:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734318220000|2024-12-16 03:03:40|40.83|40.66|40.83|40.66|40.83|40.66|40.82|40.65|9
1734318230000|2024-12-16 03:03:50|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|5
1734318240000|2024-12-16 03:04:00|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|10
1734318250000|2024-12-16 03:04:10|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734318260000|2024-12-16 03:04:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734318270000|2024-12-16 03:04:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734318290000|2024-12-16 03:04:50|40.81|40.64|40.82|40.65|40.82|40.65|40.81|40.64|2
1734318320000|2024-12-16 03:05:20|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734318330000|2024-12-16 03:05:30|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1734318340000|2024-12-16 03:05:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|6
1734318350000|2024-12-16 03:05:50|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|7
1734318360000|2024-12-16 03:06:00|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|4
1734318370000|2024-12-16 03:06:10|40.82|40.65|40.82|40.65|40.83|40.66|40.82|40.65|3
1734318390000|2024-12-16 03:06:30|40.83|40.66|40.82|40.65|40.85|40.68|40.82|40.65|9
1734318400000|2024-12-16 03:06:40|40.81|40.64|40.81|40.64|40.82|40.65|40.81|40.64|9
1734318410000|2024-12-16 03:06:50|40.8|40.63|40.8|40.63|40.81|40.64|40.8|40.63|7
1734318420000|2024-12-16 03:07:00|40.81|40.64|40.79|40.62|40.81|40.64|40.79|40.62|5
1734318430000|2024-12-16 03:07:10|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|5
1734318440000|2024-12-16 03:07:20|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1734318450000|2024-12-16 03:07:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1734318460000|2024-12-16 03:07:40|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|2
1734318470000|2024-12-16 03:07:50|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|6
1734318480000|2024-12-16 03:08:00|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|5
1734318510000|2024-12-16 03:08:30|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734318520000|2024-12-16 03:08:40|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|7
1734318530000|2024-12-16 03:08:50|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|7
1734318540000|2024-12-16 03:09:00|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|4
1734318550000|2024-12-16 03:09:10|40.79|40.62|40.8|40.63|40.8|40.63|40.79|40.62|4
1734318560000|2024-12-16 03:09:20|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734318570000|2024-12-16 03:09:30|40.78|40.61|40.78|40.61|40.79|40.62|40.78|40.61|3
1734318580000|2024-12-16 03:09:40|40.77|40.6|40.77|40.6|40.78|40.61|40.77|40.6|3
1734318590000|2024-12-16 03:09:50|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|10
1734318600000|2024-12-16 03:10:00|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734318610000|2024-12-16 03:10:10|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734318620000|2024-12-16 03:10:20|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734318630000|2024-12-16 03:10:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734318640000|2024-12-16 03:10:40|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|13
1734318650000|2024-12-16 03:10:50|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734318660000|2024-12-16 03:11:00|40.71|40.54|40.71|40.54|40.73|40.56|40.71|40.54|5
1734318670000|2024-12-16 03:11:10|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734318680000|2024-12-16 03:11:20|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|2
1734318710000|2024-12-16 03:11:50|40.77|40.6|40.77|40.6|40.77|40.6|40.76|40.59|5
1734318720000|2024-12-16 03:12:00|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|9
1734318730000|2024-12-16 03:12:10|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734318740000|2024-12-16 03:12:20|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734318750000|2024-12-16 03:12:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734318760000|2024-12-16 03:12:40|40.77|40.6|40.74|40.57|40.77|40.6|40.74|40.57|8
1734318770000|2024-12-16 03:12:50|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734318780000|2024-12-16 03:13:00|40.73|40.56|40.71|40.54|40.73|40.56|40.71|40.54|5
1734318800000|2024-12-16 03:13:20|40.72|40.55|40.75|40.58|40.75|40.58|40.72|40.55|4
1734318810000|2024-12-16 03:13:30|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|6
1734318820000|2024-12-16 03:13:40|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734318830000|2024-12-16 03:13:50|40.77|40.6|40.78|40.61|40.78|40.61|40.77|40.6|4
1734318850000|2024-12-16 03:14:10|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|6
1734318860000|2024-12-16 03:14:20|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|9
1734318870000|2024-12-16 03:14:30|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|3
1734318900000|2024-12-16 03:15:00|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|8
1734318910000|2024-12-16 03:15:10|40.8|40.63|40.82|40.65|40.83|40.66|40.8|40.63|8
1734318920000|2024-12-16 03:15:20|40.83|40.66|40.81|40.64|40.83|40.66|40.81|40.64|3
1734318930000|2024-12-16 03:15:30|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|6
1734318950000|2024-12-16 03:15:50|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|6
1734318960000|2024-12-16 03:16:00|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1734318970000|2024-12-16 03:16:10|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|4
1734318980000|2024-12-16 03:16:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734318990000|2024-12-16 03:16:30|40.76|40.59|40.78|40.61|40.79|40.62|40.76|40.59|8
1734319000000|2024-12-16 03:16:40|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734319010000|2024-12-16 03:16:50|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|3
1734319020000|2024-12-16 03:17:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734319030000|2024-12-16 03:17:10|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|4
1734319040000|2024-12-16 03:17:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|7
1734319050000|2024-12-16 03:17:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734319060000|2024-12-16 03:17:40|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|4
1734319090000|2024-12-16 03:18:10|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|6
1734319100000|2024-12-16 03:18:20|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734319110000|2024-12-16 03:18:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|4
1734319120000|2024-12-16 03:18:40|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734319130000|2024-12-16 03:18:50|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734319140000|2024-12-16 03:19:00|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|8
1734319150000|2024-12-16 03:19:10|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|13
1734319160000|2024-12-16 03:19:20|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734319170000|2024-12-16 03:19:30|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734319180000|2024-12-16 03:19:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|6
1734319200000|2024-12-16 03:20:00|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|9
1734319210000|2024-12-16 03:20:10|40.72|40.55|40.7|40.53|40.72|40.55|40.69|40.52|5
1734319220000|2024-12-16 03:20:20|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|6
1734319230000|2024-12-16 03:20:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|7
1734319240000|2024-12-16 03:20:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|6
1734319250000|2024-12-16 03:20:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734319290000|2024-12-16 03:21:30|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|5
1734319300000|2024-12-16 03:21:40|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734319310000|2024-12-16 03:21:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734319320000|2024-12-16 03:22:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734319330000|2024-12-16 03:22:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734319340000|2024-12-16 03:22:20|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734319350000|2024-12-16 03:22:30|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|8
1734319360000|2024-12-16 03:22:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734319370000|2024-12-16 03:22:50|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|7
1734319380000|2024-12-16 03:23:00|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|4
1734319390000|2024-12-16 03:23:10|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|8
1734319400000|2024-12-16 03:23:20|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|9
1734319410000|2024-12-16 03:23:30|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734319430000|2024-12-16 03:23:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734319440000|2024-12-16 03:24:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734319480000|2024-12-16 03:24:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734319500000|2024-12-16 03:25:00|40.65|40.48|40.7|40.53|40.7|40.53|40.65|40.48|5
1734319510000|2024-12-16 03:25:10|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|7
1734319520000|2024-12-16 03:25:20|40.7|40.53|40.7|40.53|40.7|40.53|40.68|40.51|9
1734319530000|2024-12-16 03:25:30|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|7
1734319540000|2024-12-16 03:25:40|40.68|40.51|40.66|40.49|40.69|40.52|40.66|40.49|9
1734319550000|2024-12-16 03:25:50|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734319560000|2024-12-16 03:26:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|12
1734319570000|2024-12-16 03:26:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734319580000|2024-12-16 03:26:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734319590000|2024-12-16 03:26:30|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734319600000|2024-12-16 03:26:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734319610000|2024-12-16 03:26:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734319620000|2024-12-16 03:27:00|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734319630000|2024-12-16 03:27:10|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|5
1734319640000|2024-12-16 03:27:20|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|8
1734319670000|2024-12-16 03:27:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734319680000|2024-12-16 03:28:00|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734319690000|2024-12-16 03:28:10|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|4
1734319700000|2024-12-16 03:28:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734319710000|2024-12-16 03:28:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734319720000|2024-12-16 03:28:40|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|9
1734319730000|2024-12-16 03:28:50|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734319740000|2024-12-16 03:29:00|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734319750000|2024-12-16 03:29:10|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734319760000|2024-12-16 03:29:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734319770000|2024-12-16 03:29:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734319780000|2024-12-16 03:29:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734319790000|2024-12-16 03:29:50|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|6
1734319800000|2024-12-16 03:30:00|40.69|40.52|40.71|40.54|40.71|40.54|40.68|40.51|7
1734319810000|2024-12-16 03:30:10|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|5
1734319820000|2024-12-16 03:30:20|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734319830000|2024-12-16 03:30:30|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|3
1734319870000|2024-12-16 03:31:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|7
1734319890000|2024-12-16 03:31:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|4
1734319900000|2024-12-16 03:31:40|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|6
1734319910000|2024-12-16 03:31:50|40.73|40.56|40.72|40.55|40.75|40.58|40.72|40.55|7
1734319930000|2024-12-16 03:32:10|40.73|40.56|40.75|40.58|40.75|40.58|40.73|40.56|4
1734319940000|2024-12-16 03:32:20|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|5
1734319950000|2024-12-16 03:32:30|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734319960000|2024-12-16 03:32:40|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1734319970000|2024-12-16 03:32:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|10
1734320000000|2024-12-16 03:33:20|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734320010000|2024-12-16 03:33:30|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1734320020000|2024-12-16 03:33:40|40.76|40.59|40.75|40.58|40.77|40.6|40.75|40.58|4
1734320030000|2024-12-16 03:33:50|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1734320060000|2024-12-16 03:34:20|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|6
1734320070000|2024-12-16 03:34:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734320080000|2024-12-16 03:34:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734320090000|2024-12-16 03:34:50|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734320100000|2024-12-16 03:35:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734320110000|2024-12-16 03:35:10|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|5
1734320120000|2024-12-16 03:35:20|40.74|40.57|40.73|40.56|40.74|40.57|40.72|40.55|6
1734320130000|2024-12-16 03:35:30|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734320140000|2024-12-16 03:35:40|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734320150000|2024-12-16 03:35:50|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|13
1734320160000|2024-12-16 03:36:00|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734320170000|2024-12-16 03:36:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734320180000|2024-12-16 03:36:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734320190000|2024-12-16 03:36:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734320200000|2024-12-16 03:36:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734320210000|2024-12-16 03:36:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734320220000|2024-12-16 03:37:00|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1734320230000|2024-12-16 03:37:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734320260000|2024-12-16 03:37:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734320270000|2024-12-16 03:37:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734320290000|2024-12-16 03:38:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734320300000|2024-12-16 03:38:20|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|9
1734320310000|2024-12-16 03:38:30|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|7
1734320320000|2024-12-16 03:38:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734320330000|2024-12-16 03:38:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734320350000|2024-12-16 03:39:10|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734320360000|2024-12-16 03:39:20|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1734320370000|2024-12-16 03:39:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734320380000|2024-12-16 03:39:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734320410000|2024-12-16 03:40:10|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|7
1734320420000|2024-12-16 03:40:20|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|5
1734320450000|2024-12-16 03:40:50|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|4
1734320460000|2024-12-16 03:41:00|40.51|40.34|40.51|40.34|40.53|40.36|40.51|40.34|5
1734320470000|2024-12-16 03:41:10|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734320480000|2024-12-16 03:41:20|40.52|40.35|40.57|40.4|40.57|40.4|40.52|40.35|14
1734320490000|2024-12-16 03:41:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734320500000|2024-12-16 03:41:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734320510000|2024-12-16 03:41:50|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|7
1734320520000|2024-12-16 03:42:00|40.59|40.42|40.56|40.39|40.6|40.43|40.56|40.39|6
1734320530000|2024-12-16 03:42:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734320540000|2024-12-16 03:42:20|40.54|40.37|40.51|40.34|40.54|40.37|40.51|40.34|6
1734320550000|2024-12-16 03:42:30|40.5|40.33|40.53|40.36|40.53|40.36|40.5|40.33|4
1734320560000|2024-12-16 03:42:40|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734320570000|2024-12-16 03:42:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|5
1734320580000|2024-12-16 03:43:00|40.53|40.36|40.54|40.37|40.56|40.39|40.53|40.36|8
1734320590000|2024-12-16 03:43:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734320600000|2024-12-16 03:43:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734320610000|2024-12-16 03:43:30|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|6
1734320640000|2024-12-16 03:44:00|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|6
1734320650000|2024-12-16 03:44:10|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|5
1734320660000|2024-12-16 03:44:20|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734320670000|2024-12-16 03:44:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734320680000|2024-12-16 03:44:40|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734320690000|2024-12-16 03:44:50|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|10
1734320700000|2024-12-16 03:45:00|40.5|40.33|40.52|40.35|40.53|40.36|40.5|40.33|7
1734320710000|2024-12-16 03:45:10|40.53|40.36|40.5|40.33|40.53|40.36|40.5|40.33|6
1734320720000|2024-12-16 03:45:20|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734320730000|2024-12-16 03:45:30|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|3
1734320740000|2024-12-16 03:45:40|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734320750000|2024-12-16 03:45:50|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734320760000|2024-12-16 03:46:00|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|4
1734320770000|2024-12-16 03:46:10|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734320780000|2024-12-16 03:46:20|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|7
1734320790000|2024-12-16 03:46:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734320800000|2024-12-16 03:46:40|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734320840000|2024-12-16 03:47:20|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|5
1734320850000|2024-12-16 03:47:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1734320860000|2024-12-16 03:47:40|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|12
1734320870000|2024-12-16 03:47:50|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|7
1734320880000|2024-12-16 03:48:00|40.44|40.27|40.41|40.24|40.44|40.27|40.41|40.24|7
1734320890000|2024-12-16 03:48:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734320900000|2024-12-16 03:48:20|40.39|40.22|40.37|40.2|40.4|40.23|40.35|40.18|9
1734320910000|2024-12-16 03:48:30|40.36|40.19|40.43|40.26|40.43|40.26|40.36|40.19|12
1734320920000|2024-12-16 03:48:40|40.42|40.25|40.42|40.25|40.42|40.25|40.4|40.23|5
1734320930000|2024-12-16 03:48:50|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|6
1734320940000|2024-12-16 03:49:00|40.43|40.26|40.48|40.31|40.48|40.31|40.43|40.26|9
1734320950000|2024-12-16 03:49:10|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|8
1734320960000|2024-12-16 03:49:20|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|9
1734320970000|2024-12-16 03:49:30|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|5
1734320980000|2024-12-16 03:49:40|40.45|40.28|40.45|40.28|40.47|40.3|40.45|40.28|9
1734320990000|2024-12-16 03:49:50|40.46|40.29|40.44|40.27|40.46|40.29|40.43|40.26|9
1734321000000|2024-12-16 03:50:00|40.43|40.26|40.43|40.26|40.45|40.28|40.43|40.26|6
1734321030000|2024-12-16 03:50:30|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|4
1734321040000|2024-12-16 03:50:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734321050000|2024-12-16 03:50:50|40.43|40.26|40.4|40.23|40.44|40.27|40.4|40.23|7
1734321060000|2024-12-16 03:51:00|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|8
1734321070000|2024-12-16 03:51:10|40.42|40.25|40.45|40.28|40.45|40.28|40.41|40.24|8
1734321080000|2024-12-16 03:51:20|40.44|40.27|40.45|40.28|40.45|40.28|40.43|40.26|10
1734321090000|2024-12-16 03:51:30|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|10
1734321100000|2024-12-16 03:51:40|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|5
1734321110000|2024-12-16 03:51:50|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734321120000|2024-12-16 03:52:00|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734321130000|2024-12-16 03:52:10|40.48|40.31|40.44|40.27|40.48|40.31|40.44|40.27|5
1734321140000|2024-12-16 03:52:20|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|5
1734321150000|2024-12-16 03:52:30|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734321160000|2024-12-16 03:52:40|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1734321170000|2024-12-16 03:52:50|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734321180000|2024-12-16 03:53:00|40.43|40.26|40.47|40.3|40.47|40.3|40.43|40.26|5
1734321190000|2024-12-16 03:53:10|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734321230000|2024-12-16 03:53:50|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|6
1734321240000|2024-12-16 03:54:00|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|5
1734321250000|2024-12-16 03:54:10|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734321270000|2024-12-16 03:54:30|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|9
1734321280000|2024-12-16 03:54:40|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734321290000|2024-12-16 03:54:50|40.44|40.27|40.46|40.29|40.46|40.29|40.43|40.26|7
1734321300000|2024-12-16 03:55:00|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|8
1734321310000|2024-12-16 03:55:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734321320000|2024-12-16 03:55:20|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734321330000|2024-12-16 03:55:30|40.44|40.27|40.45|40.28|40.45|40.28|40.43|40.26|6
1734321340000|2024-12-16 03:55:40|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|7
1734321350000|2024-12-16 03:55:50|40.45|40.28|40.45|40.28|40.45|40.28|40.43|40.26|9
1734321360000|2024-12-16 03:56:00|40.44|40.27|40.47|40.3|40.48|40.31|40.44|40.27|10
1734321370000|2024-12-16 03:56:10|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734321380000|2024-12-16 03:56:20|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|9
1734321390000|2024-12-16 03:56:30|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1734321420000|2024-12-16 03:57:00|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|8
1734321430000|2024-12-16 03:57:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734321440000|2024-12-16 03:57:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|4
1734321450000|2024-12-16 03:57:30|40.54|40.37|40.55|40.38|40.56|40.39|40.53|40.36|5
1734321460000|2024-12-16 03:57:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734321470000|2024-12-16 03:57:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734321480000|2024-12-16 03:58:00|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734321490000|2024-12-16 03:58:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|8
1734321500000|2024-12-16 03:58:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734321510000|2024-12-16 03:58:30|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734321520000|2024-12-16 03:58:40|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734321530000|2024-12-16 03:58:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|8
1734321540000|2024-12-16 03:59:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734321550000|2024-12-16 03:59:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734321560000|2024-12-16 03:59:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734321570000|2024-12-16 03:59:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734321580000|2024-12-16 03:59:40|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|9
1734321620000|2024-12-16 04:00:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734321630000|2024-12-16 04:00:30|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|6
1734321640000|2024-12-16 04:00:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734321650000|2024-12-16 04:00:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734321660000|2024-12-16 04:01:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|6
1734321670000|2024-12-16 04:01:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734321680000|2024-12-16 04:01:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734321690000|2024-12-16 04:01:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734321700000|2024-12-16 04:01:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734321710000|2024-12-16 04:01:50|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|5
1734321720000|2024-12-16 04:02:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|6
1734321730000|2024-12-16 04:02:10|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734321740000|2024-12-16 04:02:20|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734321750000|2024-12-16 04:02:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734321760000|2024-12-16 04:02:40|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734321770000|2024-12-16 04:02:50|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|5
1734321780000|2024-12-16 04:03:00|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734321810000|2024-12-16 04:03:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734321820000|2024-12-16 04:03:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734321830000|2024-12-16 04:03:50|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|6
1734321840000|2024-12-16 04:04:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734321850000|2024-12-16 04:04:10|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734321860000|2024-12-16 04:04:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|6
1734321870000|2024-12-16 04:04:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|5
1734321880000|2024-12-16 04:04:40|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|5
1734321890000|2024-12-16 04:04:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734321900000|2024-12-16 04:05:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|7
1734321910000|2024-12-16 04:05:10|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734321920000|2024-12-16 04:05:20|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|7
1734321950000|2024-12-16 04:05:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734321960000|2024-12-16 04:06:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734321970000|2024-12-16 04:06:10|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734322000000|2024-12-16 04:06:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|11
1734322010000|2024-12-16 04:06:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|12
1734322020000|2024-12-16 04:07:00|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|4
1734322050000|2024-12-16 04:07:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734322060000|2024-12-16 04:07:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734322070000|2024-12-16 04:07:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|7
1734322080000|2024-12-16 04:08:00|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|13
1734322090000|2024-12-16 04:08:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734322120000|2024-12-16 04:08:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734322130000|2024-12-16 04:08:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734322140000|2024-12-16 04:09:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|8
1734322150000|2024-12-16 04:09:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734322170000|2024-12-16 04:09:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734322200000|2024-12-16 04:10:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734322210000|2024-12-16 04:10:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734322220000|2024-12-16 04:10:20|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734322230000|2024-12-16 04:10:30|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|11
1734322240000|2024-12-16 04:10:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|18
1734322250000|2024-12-16 04:10:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|16
1734322260000|2024-12-16 04:11:00|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|8
1734322270000|2024-12-16 04:11:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734322280000|2024-12-16 04:11:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734322320000|2024-12-16 04:12:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734322340000|2024-12-16 04:12:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734322350000|2024-12-16 04:12:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|10
1734322360000|2024-12-16 04:12:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|14
1734322390000|2024-12-16 04:13:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|5
1734322400000|2024-12-16 04:13:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734322420000|2024-12-16 04:13:40|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|6
1734322430000|2024-12-16 04:13:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|12
1734322440000|2024-12-16 04:14:00|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|13
1734322450000|2024-12-16 04:14:10|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|7
1734322460000|2024-12-16 04:14:20|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|15
1734322470000|2024-12-16 04:14:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|10
1734322480000|2024-12-16 04:14:40|40.6|40.43|40.59|40.42|40.6|40.43|40.58|40.41|6
1734322490000|2024-12-16 04:14:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734322500000|2024-12-16 04:15:00|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|5
1734322510000|2024-12-16 04:15:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734322520000|2024-12-16 04:15:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|9
1734322530000|2024-12-16 04:15:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734322550000|2024-12-16 04:15:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|6
1734322590000|2024-12-16 04:16:30|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|6
1734322600000|2024-12-16 04:16:40|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734322610000|2024-12-16 04:16:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|6
1734322620000|2024-12-16 04:17:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734322630000|2024-12-16 04:17:10|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734322640000|2024-12-16 04:17:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734322650000|2024-12-16 04:17:30|40.61|40.44|40.7|40.53|40.7|40.53|40.61|40.44|8
1734322660000|2024-12-16 04:17:40|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|6
1734322670000|2024-12-16 04:17:50|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|11
1734322680000|2024-12-16 04:18:00|40.66|40.49|40.66|40.49|40.67|40.5|40.65|40.48|5
1734322700000|2024-12-16 04:18:20|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734322720000|2024-12-16 04:18:40|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734322730000|2024-12-16 04:18:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734322740000|2024-12-16 04:19:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734322750000|2024-12-16 04:19:10|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734322780000|2024-12-16 04:19:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|4
1734322790000|2024-12-16 04:19:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|7
1734322830000|2024-12-16 04:20:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|6
1734322840000|2024-12-16 04:20:40|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|9
1734322850000|2024-12-16 04:20:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734322860000|2024-12-16 04:21:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734322880000|2024-12-16 04:21:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734322890000|2024-12-16 04:21:30|40.64|40.47|40.65|40.48|40.65|40.48|40.63|40.46|4
1734322900000|2024-12-16 04:21:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734322920000|2024-12-16 04:22:00|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734322930000|2024-12-16 04:22:10|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|3
1734322970000|2024-12-16 04:22:50|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734322980000|2024-12-16 04:23:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734322990000|2024-12-16 04:23:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734323020000|2024-12-16 04:23:40|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734323030000|2024-12-16 04:23:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|18
1734323040000|2024-12-16 04:24:00|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|7
1734323050000|2024-12-16 04:24:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734323060000|2024-12-16 04:24:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734323080000|2024-12-16 04:24:40|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734323090000|2024-12-16 04:24:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734323100000|2024-12-16 04:25:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734323110000|2024-12-16 04:25:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734323170000|2024-12-16 04:26:10|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734323180000|2024-12-16 04:26:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734323210000|2024-12-16 04:26:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734323220000|2024-12-16 04:27:00|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734323240000|2024-12-16 04:27:20|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734323250000|2024-12-16 04:27:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734323260000|2024-12-16 04:27:40|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734323270000|2024-12-16 04:27:50|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|6
1734323280000|2024-12-16 04:28:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734323290000|2024-12-16 04:28:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734323300000|2024-12-16 04:28:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734323310000|2024-12-16 04:28:30|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734323320000|2024-12-16 04:28:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734323330000|2024-12-16 04:28:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734323360000|2024-12-16 04:29:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734323370000|2024-12-16 04:29:30|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734323380000|2024-12-16 04:29:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734323390000|2024-12-16 04:29:50|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734323400000|2024-12-16 04:30:00|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|7
1734323410000|2024-12-16 04:30:10|40.62|40.45|40.64|40.47|40.65|40.48|40.62|40.45|11
1734323420000|2024-12-16 04:30:20|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|7
1734323430000|2024-12-16 04:30:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734323440000|2024-12-16 04:30:40|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|5
1734323460000|2024-12-16 04:31:00|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734323470000|2024-12-16 04:31:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734323490000|2024-12-16 04:31:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1734323500000|2024-12-16 04:31:40|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|5
1734323510000|2024-12-16 04:31:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734323520000|2024-12-16 04:32:00|40.64|40.47|40.65|40.48|40.65|40.48|40.63|40.46|6
1734323560000|2024-12-16 04:32:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734323570000|2024-12-16 04:32:50|40.63|40.46|40.67|40.5|40.67|40.5|40.63|40.46|3
1734323580000|2024-12-16 04:33:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734323590000|2024-12-16 04:33:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734323600000|2024-12-16 04:33:20|40.66|40.49|40.67|40.5|40.68|40.51|40.66|40.49|6
1734323610000|2024-12-16 04:33:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|7
1734323620000|2024-12-16 04:33:40|40.67|40.5|40.68|40.51|40.68|40.51|40.66|40.49|10
1734323640000|2024-12-16 04:34:00|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734323650000|2024-12-16 04:34:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734323660000|2024-12-16 04:34:20|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|4
1734323670000|2024-12-16 04:34:30|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734323680000|2024-12-16 04:34:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734323700000|2024-12-16 04:35:00|40.68|40.51|40.65|40.48|40.68|40.51|40.65|40.48|4
1734323710000|2024-12-16 04:35:10|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|8
1734323720000|2024-12-16 04:35:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|6
1734323750000|2024-12-16 04:35:50|40.66|40.49|40.66|40.49|40.67|40.5|40.65|40.48|5
1734323760000|2024-12-16 04:36:00|40.65|40.48|40.63|40.46|40.66|40.49|40.63|40.46|7
1734323780000|2024-12-16 04:36:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734323790000|2024-12-16 04:36:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734323820000|2024-12-16 04:37:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734323830000|2024-12-16 04:37:10|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734323850000|2024-12-16 04:37:30|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734323860000|2024-12-16 04:37:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734323870000|2024-12-16 04:37:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734323880000|2024-12-16 04:38:00|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|5
1734323900000|2024-12-16 04:38:20|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734323910000|2024-12-16 04:38:30|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734323920000|2024-12-16 04:38:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734323950000|2024-12-16 04:39:10|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734323960000|2024-12-16 04:39:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734323980000|2024-12-16 04:39:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734324000000|2024-12-16 04:40:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734324010000|2024-12-16 04:40:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734324020000|2024-12-16 04:40:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734324030000|2024-12-16 04:40:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734324040000|2024-12-16 04:40:40|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734324050000|2024-12-16 04:40:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734324060000|2024-12-16 04:41:00|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|6
1734324070000|2024-12-16 04:41:10|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|4
1734324080000|2024-12-16 04:41:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734324090000|2024-12-16 04:41:30|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|6
1734324100000|2024-12-16 04:41:40|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|5
1734324140000|2024-12-16 04:42:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734324150000|2024-12-16 04:42:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734324170000|2024-12-16 04:42:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734324190000|2024-12-16 04:43:10|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734324200000|2024-12-16 04:43:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734324210000|2024-12-16 04:43:30|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734324220000|2024-12-16 04:43:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734324240000|2024-12-16 04:44:00|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734324250000|2024-12-16 04:44:10|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734324260000|2024-12-16 04:44:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734324270000|2024-12-16 04:44:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734324280000|2024-12-16 04:44:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734324310000|2024-12-16 04:45:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734324340000|2024-12-16 04:45:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734324350000|2024-12-16 04:45:50|40.59|40.42|40.62|40.45|40.62|40.45|40.59|40.42|6
1734324360000|2024-12-16 04:46:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734324370000|2024-12-16 04:46:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734324380000|2024-12-16 04:46:20|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734324390000|2024-12-16 04:46:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734324400000|2024-12-16 04:46:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734324410000|2024-12-16 04:46:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|9
1734324420000|2024-12-16 04:47:00|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734324430000|2024-12-16 04:47:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734324440000|2024-12-16 04:47:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734324450000|2024-12-16 04:47:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734324460000|2024-12-16 04:47:40|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|6
1734324470000|2024-12-16 04:47:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734324480000|2024-12-16 04:48:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734324490000|2024-12-16 04:48:10|40.63|40.46|40.62|40.45|40.64|40.47|40.62|40.45|12
1734324500000|2024-12-16 04:48:20|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734324530000|2024-12-16 04:48:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734324540000|2024-12-16 04:49:00|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734324560000|2024-12-16 04:49:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734324580000|2024-12-16 04:49:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734324590000|2024-12-16 04:49:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734324600000|2024-12-16 04:50:00|40.62|40.45|40.61|40.44|40.63|40.46|40.61|40.44|4
1734324610000|2024-12-16 04:50:10|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734324620000|2024-12-16 04:50:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734324630000|2024-12-16 04:50:30|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734324640000|2024-12-16 04:50:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|5
1734324650000|2024-12-16 04:50:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734324660000|2024-12-16 04:51:00|40.59|40.42|40.6|40.43|40.61|40.44|40.58|40.41|6
1734324670000|2024-12-16 04:51:10|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734324680000|2024-12-16 04:51:20|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734324690000|2024-12-16 04:51:30|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|2
1734324730000|2024-12-16 04:52:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734324750000|2024-12-16 04:52:30|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734324780000|2024-12-16 04:53:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734324790000|2024-12-16 04:53:10|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734324800000|2024-12-16 04:53:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734324820000|2024-12-16 04:53:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734324830000|2024-12-16 04:53:50|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|7
1734324840000|2024-12-16 04:54:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734324850000|2024-12-16 04:54:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734324860000|2024-12-16 04:54:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734324870000|2024-12-16 04:54:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|12
1734324880000|2024-12-16 04:54:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734324890000|2024-12-16 04:54:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734324920000|2024-12-16 04:55:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734324930000|2024-12-16 04:55:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734324980000|2024-12-16 04:56:20|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|4
1734324990000|2024-12-16 04:56:30|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734325000000|2024-12-16 04:56:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734325030000|2024-12-16 04:57:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734325040000|2024-12-16 04:57:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734325060000|2024-12-16 04:57:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734325120000|2024-12-16 04:58:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734325130000|2024-12-16 04:58:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734325140000|2024-12-16 04:59:00|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734325150000|2024-12-16 04:59:10|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|7
1734325170000|2024-12-16 04:59:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734325180000|2024-12-16 04:59:40|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734325190000|2024-12-16 04:59:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734325200000|2024-12-16 05:00:00|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|4
1734325210000|2024-12-16 05:00:10|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734325220000|2024-12-16 05:00:20|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|4
1734325240000|2024-12-16 05:00:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734325250000|2024-12-16 05:00:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734325260000|2024-12-16 05:01:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|5
1734325270000|2024-12-16 05:01:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734325280000|2024-12-16 05:01:20|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734325310000|2024-12-16 05:01:50|40.55|40.38|40.53|40.36|40.55|40.38|40.52|40.35|5
1734325320000|2024-12-16 05:02:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734325330000|2024-12-16 05:02:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734325340000|2024-12-16 05:02:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734325350000|2024-12-16 05:02:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734325360000|2024-12-16 05:02:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734325370000|2024-12-16 05:02:50|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734325380000|2024-12-16 05:03:00|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|2
1734325390000|2024-12-16 05:03:10|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734325400000|2024-12-16 05:03:20|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734325430000|2024-12-16 05:03:50|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734325440000|2024-12-16 05:04:00|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|6
1734325450000|2024-12-16 05:04:10|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|4
1734325460000|2024-12-16 05:04:20|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734325470000|2024-12-16 05:04:30|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|8
1734325500000|2024-12-16 05:05:00|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|11
1734325510000|2024-12-16 05:05:10|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|8
1734325520000|2024-12-16 05:05:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734325530000|2024-12-16 05:05:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734325540000|2024-12-16 05:05:40|40.41|40.24|40.43|40.26|40.44|40.27|40.4|40.23|9
1734325550000|2024-12-16 05:05:50|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|6
1734325560000|2024-12-16 05:06:00|40.44|40.27|40.48|40.31|40.48|40.31|40.44|40.27|5
1734325570000|2024-12-16 05:06:10|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|4
1734325580000|2024-12-16 05:06:20|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734325590000|2024-12-16 05:06:30|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734325600000|2024-12-16 05:06:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734325620000|2024-12-16 05:07:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734325630000|2024-12-16 05:07:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734325640000|2024-12-16 05:07:20|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|4
1734325650000|2024-12-16 05:07:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734325660000|2024-12-16 05:07:40|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734325670000|2024-12-16 05:07:50|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734325700000|2024-12-16 05:08:20|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|4
1734325710000|2024-12-16 05:08:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734325720000|2024-12-16 05:08:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734325730000|2024-12-16 05:08:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734325740000|2024-12-16 05:09:00|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734325750000|2024-12-16 05:09:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734325760000|2024-12-16 05:09:20|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|9
1734325770000|2024-12-16 05:09:30|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|8
1734325780000|2024-12-16 05:09:40|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|4
1734325790000|2024-12-16 05:09:50|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|5
1734325800000|2024-12-16 05:10:00|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|9
1734325810000|2024-12-16 05:10:10|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734325820000|2024-12-16 05:10:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734325830000|2024-12-16 05:10:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734325840000|2024-12-16 05:10:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734325850000|2024-12-16 05:10:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734325860000|2024-12-16 05:11:00|40.51|40.34|40.49|40.32|40.51|40.34|40.48|40.31|7
1734325890000|2024-12-16 05:11:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734325900000|2024-12-16 05:11:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734325910000|2024-12-16 05:11:50|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734325920000|2024-12-16 05:12:00|40.48|40.31|40.5|40.33|40.51|40.34|40.48|40.31|6
1734325940000|2024-12-16 05:12:20|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734325950000|2024-12-16 05:12:30|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|4
1734325960000|2024-12-16 05:12:40|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734325980000|2024-12-16 05:13:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734325990000|2024-12-16 05:13:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734326000000|2024-12-16 05:13:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734326010000|2024-12-16 05:13:30|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734326020000|2024-12-16 05:13:40|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|8
1734326030000|2024-12-16 05:13:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734326040000|2024-12-16 05:14:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734326050000|2024-12-16 05:14:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734326060000|2024-12-16 05:14:20|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734326090000|2024-12-16 05:14:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734326110000|2024-12-16 05:15:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|7
1734326120000|2024-12-16 05:15:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734326130000|2024-12-16 05:15:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734326140000|2024-12-16 05:15:40|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|3
1734326150000|2024-12-16 05:15:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734326170000|2024-12-16 05:16:10|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734326180000|2024-12-16 05:16:20|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734326190000|2024-12-16 05:16:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734326200000|2024-12-16 05:16:40|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734326210000|2024-12-16 05:16:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734326230000|2024-12-16 05:17:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734326240000|2024-12-16 05:17:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734326250000|2024-12-16 05:17:30|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|9
1734326280000|2024-12-16 05:18:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734326290000|2024-12-16 05:18:10|40.6|40.43|40.6|40.43|40.61|40.44|40.58|40.41|7
1734326300000|2024-12-16 05:18:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734326310000|2024-12-16 05:18:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734326320000|2024-12-16 05:18:40|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|4
1734326330000|2024-12-16 05:18:50|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|5
1734326340000|2024-12-16 05:19:00|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734326350000|2024-12-16 05:19:10|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734326360000|2024-12-16 05:19:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734326370000|2024-12-16 05:19:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734326380000|2024-12-16 05:19:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734326400000|2024-12-16 05:20:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734326410000|2024-12-16 05:20:10|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734326420000|2024-12-16 05:20:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|7
1734326430000|2024-12-16 05:20:30|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734326440000|2024-12-16 05:20:40|40.61|40.44|40.63|40.46|40.63|40.46|40.6|40.43|9
1734326450000|2024-12-16 05:20:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734326480000|2024-12-16 05:21:20|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734326490000|2024-12-16 05:21:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734326500000|2024-12-16 05:21:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734326510000|2024-12-16 05:21:50|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734326520000|2024-12-16 05:22:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734326530000|2024-12-16 05:22:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734326540000|2024-12-16 05:22:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734326550000|2024-12-16 05:22:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734326560000|2024-12-16 05:22:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734326570000|2024-12-16 05:22:50|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734326580000|2024-12-16 05:23:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734326590000|2024-12-16 05:23:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734326600000|2024-12-16 05:23:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734326610000|2024-12-16 05:23:30|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734326630000|2024-12-16 05:23:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734326640000|2024-12-16 05:24:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734326670000|2024-12-16 05:24:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734326680000|2024-12-16 05:24:40|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734326690000|2024-12-16 05:24:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734326710000|2024-12-16 05:25:10|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734326720000|2024-12-16 05:25:20|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734326730000|2024-12-16 05:25:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734326740000|2024-12-16 05:25:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734326750000|2024-12-16 05:25:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734326760000|2024-12-16 05:26:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734326780000|2024-12-16 05:26:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734326790000|2024-12-16 05:26:30|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734326800000|2024-12-16 05:26:40|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734326810000|2024-12-16 05:26:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734326820000|2024-12-16 05:27:00|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734326830000|2024-12-16 05:27:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734326860000|2024-12-16 05:27:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734326880000|2024-12-16 05:28:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734326890000|2024-12-16 05:28:10|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734326900000|2024-12-16 05:28:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734326910000|2024-12-16 05:28:30|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734326920000|2024-12-16 05:28:40|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734326930000|2024-12-16 05:28:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734326940000|2024-12-16 05:29:00|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734326950000|2024-12-16 05:29:10|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|4
1734326960000|2024-12-16 05:29:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734326970000|2024-12-16 05:29:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|5
1734326980000|2024-12-16 05:29:40|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|4
1734327000000|2024-12-16 05:30:00|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734327010000|2024-12-16 05:30:10|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|4
1734327020000|2024-12-16 05:30:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734327030000|2024-12-16 05:30:30|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734327060000|2024-12-16 05:31:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734327070000|2024-12-16 05:31:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734327080000|2024-12-16 05:31:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734327090000|2024-12-16 05:31:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734327100000|2024-12-16 05:31:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734327110000|2024-12-16 05:31:50|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|7
1734327120000|2024-12-16 05:32:00|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|5
1734327130000|2024-12-16 05:32:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734327140000|2024-12-16 05:32:20|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734327150000|2024-12-16 05:32:30|40.57|40.4|40.53|40.36|40.57|40.4|40.53|40.36|7
1734327160000|2024-12-16 05:32:40|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734327170000|2024-12-16 05:32:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734327180000|2024-12-16 05:33:00|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734327190000|2024-12-16 05:33:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734327200000|2024-12-16 05:33:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|5
1734327210000|2024-12-16 05:33:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734327220000|2024-12-16 05:33:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734327260000|2024-12-16 05:34:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734327270000|2024-12-16 05:34:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734327280000|2024-12-16 05:34:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734327290000|2024-12-16 05:34:50|40.58|40.41|40.6|40.43|40.6|40.43|40.57|40.4|5
1734327300000|2024-12-16 05:35:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734327310000|2024-12-16 05:35:10|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734327320000|2024-12-16 05:35:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734327330000|2024-12-16 05:35:30|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734327340000|2024-12-16 05:35:40|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734327350000|2024-12-16 05:35:50|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|5
1734327360000|2024-12-16 05:36:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734327370000|2024-12-16 05:36:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734327380000|2024-12-16 05:36:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734327390000|2024-12-16 05:36:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734327400000|2024-12-16 05:36:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734327410000|2024-12-16 05:36:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734327450000|2024-12-16 05:37:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734327460000|2024-12-16 05:37:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734327470000|2024-12-16 05:37:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734327480000|2024-12-16 05:38:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734327490000|2024-12-16 05:38:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734327500000|2024-12-16 05:38:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734327510000|2024-12-16 05:38:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734327520000|2024-12-16 05:38:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734327530000|2024-12-16 05:38:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734327540000|2024-12-16 05:39:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734327580000|2024-12-16 05:39:40|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734327600000|2024-12-16 05:40:00|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|3
1734327620000|2024-12-16 05:40:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734327650000|2024-12-16 05:40:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734327670000|2024-12-16 05:41:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734327690000|2024-12-16 05:41:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734327720000|2024-12-16 05:42:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734327730000|2024-12-16 05:42:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734327740000|2024-12-16 05:42:20|40.63|40.46|40.66|40.49|40.67|40.5|40.63|40.46|8
1734327750000|2024-12-16 05:42:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734327760000|2024-12-16 05:42:40|40.65|40.48|40.62|40.45|40.66|40.49|40.62|40.45|5
1734327780000|2024-12-16 05:43:00|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734327790000|2024-12-16 05:43:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734327800000|2024-12-16 05:43:20|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734327850000|2024-12-16 05:44:10|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734327860000|2024-12-16 05:44:20|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734327880000|2024-12-16 05:44:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734327890000|2024-12-16 05:44:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734327900000|2024-12-16 05:45:00|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734327920000|2024-12-16 05:45:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734327940000|2024-12-16 05:45:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734327950000|2024-12-16 05:45:50|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734327960000|2024-12-16 05:46:00|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734327970000|2024-12-16 05:46:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734327980000|2024-12-16 05:46:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734327990000|2024-12-16 05:46:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734328000000|2024-12-16 05:46:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734328020000|2024-12-16 05:47:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734328040000|2024-12-16 05:47:20|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734328050000|2024-12-16 05:47:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734328090000|2024-12-16 05:48:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734328100000|2024-12-16 05:48:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734328110000|2024-12-16 05:48:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734328120000|2024-12-16 05:48:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734328130000|2024-12-16 05:48:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734328160000|2024-12-16 05:49:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734328170000|2024-12-16 05:49:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734328180000|2024-12-16 05:49:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734328190000|2024-12-16 05:49:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734328220000|2024-12-16 05:50:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734328230000|2024-12-16 05:50:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734328240000|2024-12-16 05:50:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|6
1734328250000|2024-12-16 05:50:50|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734328290000|2024-12-16 05:51:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734328310000|2024-12-16 05:51:50|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734328330000|2024-12-16 05:52:10|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734328350000|2024-12-16 05:52:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734328360000|2024-12-16 05:52:40|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734328370000|2024-12-16 05:52:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734328410000|2024-12-16 05:53:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734328420000|2024-12-16 05:53:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|4
1734328450000|2024-12-16 05:54:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328500000|2024-12-16 05:55:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734328520000|2024-12-16 05:55:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328530000|2024-12-16 05:55:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734328540000|2024-12-16 05:55:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734328550000|2024-12-16 05:55:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734328560000|2024-12-16 05:56:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734328570000|2024-12-16 05:56:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328600000|2024-12-16 05:56:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734328610000|2024-12-16 05:56:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328620000|2024-12-16 05:57:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734328630000|2024-12-16 05:57:10|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734328640000|2024-12-16 05:57:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328660000|2024-12-16 05:57:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734328670000|2024-12-16 05:57:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328700000|2024-12-16 05:58:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734328730000|2024-12-16 05:58:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734328740000|2024-12-16 05:59:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734328760000|2024-12-16 05:59:20|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734328780000|2024-12-16 05:59:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734328810000|2024-12-16 06:00:10|40.63|40.46|40.6|40.43|40.63|40.46|40.6|40.43|4
1734328820000|2024-12-16 06:00:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734328830000|2024-12-16 06:00:30|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734328840000|2024-12-16 06:00:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734328860000|2024-12-16 06:01:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734328870000|2024-12-16 06:01:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734328880000|2024-12-16 06:01:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734328890000|2024-12-16 06:01:30|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734328910000|2024-12-16 06:01:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734328920000|2024-12-16 06:02:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734328950000|2024-12-16 06:02:30|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734329010000|2024-12-16 06:03:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329030000|2024-12-16 06:03:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329050000|2024-12-16 06:04:10|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|4
1734329060000|2024-12-16 06:04:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734329080000|2024-12-16 06:04:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734329090000|2024-12-16 06:04:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734329100000|2024-12-16 06:05:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|6
1734329110000|2024-12-16 06:05:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734329120000|2024-12-16 06:05:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734329130000|2024-12-16 06:05:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734329140000|2024-12-16 06:05:40|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734329150000|2024-12-16 06:05:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734329160000|2024-12-16 06:06:00|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734329200000|2024-12-16 06:06:40|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734329210000|2024-12-16 06:06:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734329220000|2024-12-16 06:07:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734329250000|2024-12-16 06:07:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329260000|2024-12-16 06:07:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734329280000|2024-12-16 06:08:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329290000|2024-12-16 06:08:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|6
1734329330000|2024-12-16 06:08:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329340000|2024-12-16 06:09:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734329350000|2024-12-16 06:09:10|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734329390000|2024-12-16 06:09:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734329410000|2024-12-16 06:10:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329420000|2024-12-16 06:10:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734329440000|2024-12-16 06:10:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734329450000|2024-12-16 06:10:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734329460000|2024-12-16 06:11:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734329470000|2024-12-16 06:11:10|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329490000|2024-12-16 06:11:30|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734329510000|2024-12-16 06:11:50|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329530000|2024-12-16 06:12:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329540000|2024-12-16 06:12:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329590000|2024-12-16 06:13:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734329600000|2024-12-16 06:13:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329620000|2024-12-16 06:13:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734329630000|2024-12-16 06:13:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734329640000|2024-12-16 06:14:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734329650000|2024-12-16 06:14:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734329660000|2024-12-16 06:14:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734329670000|2024-12-16 06:14:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734329690000|2024-12-16 06:14:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329700000|2024-12-16 06:15:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734329710000|2024-12-16 06:15:10|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734329740000|2024-12-16 06:15:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734329750000|2024-12-16 06:15:50|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329770000|2024-12-16 06:16:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734329780000|2024-12-16 06:16:20|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734329800000|2024-12-16 06:16:40|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734329820000|2024-12-16 06:17:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734329830000|2024-12-16 06:17:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329850000|2024-12-16 06:17:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734329860000|2024-12-16 06:17:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734329870000|2024-12-16 06:17:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734329880000|2024-12-16 06:18:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734329900000|2024-12-16 06:18:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734329910000|2024-12-16 06:18:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734329920000|2024-12-16 06:18:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734329930000|2024-12-16 06:18:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734329940000|2024-12-16 06:19:00|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734329950000|2024-12-16 06:19:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734329970000|2024-12-16 06:19:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734329980000|2024-12-16 06:19:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734329990000|2024-12-16 06:19:50|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734330010000|2024-12-16 06:20:10|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1734330020000|2024-12-16 06:20:20|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1734330030000|2024-12-16 06:20:30|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734330040000|2024-12-16 06:20:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734330050000|2024-12-16 06:20:50|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734330060000|2024-12-16 06:21:00|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734330070000|2024-12-16 06:21:10|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734330080000|2024-12-16 06:21:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734330090000|2024-12-16 06:21:30|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734330120000|2024-12-16 06:22:00|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734330130000|2024-12-16 06:22:10|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|3
1734330140000|2024-12-16 06:22:20|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734330180000|2024-12-16 06:23:00|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734330190000|2024-12-16 06:23:10|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734330200000|2024-12-16 06:23:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734330220000|2024-12-16 06:23:40|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734330230000|2024-12-16 06:23:50|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734330240000|2024-12-16 06:24:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734330270000|2024-12-16 06:24:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734330280000|2024-12-16 06:24:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734330300000|2024-12-16 06:25:00|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734330310000|2024-12-16 06:25:10|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734330320000|2024-12-16 06:25:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734330360000|2024-12-16 06:26:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734330380000|2024-12-16 06:26:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734330440000|2024-12-16 06:27:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734330450000|2024-12-16 06:27:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734330460000|2024-12-16 06:27:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734330470000|2024-12-16 06:27:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734330480000|2024-12-16 06:28:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734330490000|2024-12-16 06:28:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734330500000|2024-12-16 06:28:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734330510000|2024-12-16 06:28:30|40.62|40.45|40.61|40.44|40.62|40.45|40.6|40.43|6
1734330530000|2024-12-16 06:28:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734330540000|2024-12-16 06:29:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734330550000|2024-12-16 06:29:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734330570000|2024-12-16 06:29:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734330580000|2024-12-16 06:29:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734330610000|2024-12-16 06:30:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734330640000|2024-12-16 06:30:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734330660000|2024-12-16 06:31:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734330670000|2024-12-16 06:31:10|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|4
1734330680000|2024-12-16 06:31:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734330690000|2024-12-16 06:31:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734330700000|2024-12-16 06:31:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734330710000|2024-12-16 06:31:50|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734330720000|2024-12-16 06:32:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734330770000|2024-12-16 06:32:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734330790000|2024-12-16 06:33:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734330800000|2024-12-16 06:33:20|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734330810000|2024-12-16 06:33:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734330820000|2024-12-16 06:33:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734330830000|2024-12-16 06:33:50|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734330850000|2024-12-16 06:34:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734330860000|2024-12-16 06:34:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734330870000|2024-12-16 06:34:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734330880000|2024-12-16 06:34:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734330890000|2024-12-16 06:34:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734330950000|2024-12-16 06:35:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734330960000|2024-12-16 06:36:00|40.65|40.48|40.68|40.51|40.69|40.52|40.65|40.48|5
1734330970000|2024-12-16 06:36:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734330980000|2024-12-16 06:36:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734330990000|2024-12-16 06:36:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734331000000|2024-12-16 06:36:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734331010000|2024-12-16 06:36:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734331020000|2024-12-16 06:37:00|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|7
1734331030000|2024-12-16 06:37:10|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|5
1734331040000|2024-12-16 06:37:20|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734331060000|2024-12-16 06:37:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734331080000|2024-12-16 06:38:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734331090000|2024-12-16 06:38:10|40.67|40.5|40.65|40.48|40.67|40.5|40.64|40.47|7
1734331110000|2024-12-16 06:38:30|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734331140000|2024-12-16 06:39:00|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734331150000|2024-12-16 06:39:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734331160000|2024-12-16 06:39:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734331170000|2024-12-16 06:39:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734331200000|2024-12-16 06:40:00|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734331210000|2024-12-16 06:40:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734331220000|2024-12-16 06:40:20|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734331230000|2024-12-16 06:40:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734331240000|2024-12-16 06:40:40|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734331250000|2024-12-16 06:40:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734331270000|2024-12-16 06:41:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734331280000|2024-12-16 06:41:20|40.61|40.44|40.62|40.45|40.62|40.45|40.6|40.43|4
1734331290000|2024-12-16 06:41:30|40.61|40.44|40.62|40.45|40.62|40.45|40.59|40.42|8
1734331300000|2024-12-16 06:41:40|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734331310000|2024-12-16 06:41:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734331340000|2024-12-16 06:42:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734331370000|2024-12-16 06:42:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734331380000|2024-12-16 06:43:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734331400000|2024-12-16 06:43:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734331410000|2024-12-16 06:43:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734331430000|2024-12-16 06:43:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734331440000|2024-12-16 06:44:00|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734331450000|2024-12-16 06:44:10|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734331460000|2024-12-16 06:44:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734331470000|2024-12-16 06:44:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734331480000|2024-12-16 06:44:40|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734331490000|2024-12-16 06:44:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734331500000|2024-12-16 06:45:00|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734331530000|2024-12-16 06:45:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|5
1734331540000|2024-12-16 06:45:40|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734331550000|2024-12-16 06:45:50|40.53|40.36|40.54|40.37|40.55|40.38|40.52|40.35|5
1734331570000|2024-12-16 06:46:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734331590000|2024-12-16 06:46:30|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734331600000|2024-12-16 06:46:40|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734331610000|2024-12-16 06:46:50|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734331620000|2024-12-16 06:47:00|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734331630000|2024-12-16 06:47:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734331640000|2024-12-16 06:47:20|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734331650000|2024-12-16 06:47:30|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734331660000|2024-12-16 06:47:40|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734331670000|2024-12-16 06:47:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734331690000|2024-12-16 06:48:10|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|7
1734331720000|2024-12-16 06:48:40|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734331740000|2024-12-16 06:49:00|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734331750000|2024-12-16 06:49:10|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734331780000|2024-12-16 06:49:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734331790000|2024-12-16 06:49:50|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734331800000|2024-12-16 06:50:00|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734331810000|2024-12-16 06:50:10|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734331820000|2024-12-16 06:50:20|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734331830000|2024-12-16 06:50:30|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734331840000|2024-12-16 06:50:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734331850000|2024-12-16 06:50:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734331860000|2024-12-16 06:51:00|40.55|40.38|40.52|40.35|40.55|40.38|40.52|40.35|4
1734331870000|2024-12-16 06:51:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|6
1734331880000|2024-12-16 06:51:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734331920000|2024-12-16 06:52:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734331930000|2024-12-16 06:52:10|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734331940000|2024-12-16 06:52:20|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|9
1734331950000|2024-12-16 06:52:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734331960000|2024-12-16 06:52:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734331970000|2024-12-16 06:52:50|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1734331980000|2024-12-16 06:53:00|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1734331990000|2024-12-16 06:53:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734332000000|2024-12-16 06:53:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734332010000|2024-12-16 06:53:30|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734332020000|2024-12-16 06:53:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734332030000|2024-12-16 06:53:50|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|7
1734332040000|2024-12-16 06:54:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734332050000|2024-12-16 06:54:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734332070000|2024-12-16 06:54:30|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734332080000|2024-12-16 06:54:40|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734332110000|2024-12-16 06:55:10|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734332120000|2024-12-16 06:55:20|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734332130000|2024-12-16 06:55:30|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|7
1734332140000|2024-12-16 06:55:40|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734332150000|2024-12-16 06:55:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734332160000|2024-12-16 06:56:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734332170000|2024-12-16 06:56:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734332180000|2024-12-16 06:56:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734332190000|2024-12-16 06:56:30|40.47|40.3|40.46|40.29|40.48|40.31|40.45|40.28|9
1734332200000|2024-12-16 06:56:40|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734332210000|2024-12-16 06:56:50|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734332220000|2024-12-16 06:57:00|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734332230000|2024-12-16 06:57:10|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734332240000|2024-12-16 06:57:20|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|11
1734332250000|2024-12-16 06:57:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734332270000|2024-12-16 06:57:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734332310000|2024-12-16 06:58:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734332320000|2024-12-16 06:58:40|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734332330000|2024-12-16 06:58:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734332340000|2024-12-16 06:59:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|8
1734332350000|2024-12-16 06:59:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734332360000|2024-12-16 06:59:20|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734332370000|2024-12-16 06:59:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734332380000|2024-12-16 06:59:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734332390000|2024-12-16 06:59:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734332400000|2024-12-16 07:00:00|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734332410000|2024-12-16 07:00:10|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734332420000|2024-12-16 07:00:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734332430000|2024-12-16 07:00:30|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|4
1734332440000|2024-12-16 07:00:40|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|7
1734332450000|2024-12-16 07:00:50|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734332460000|2024-12-16 07:01:00|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734332470000|2024-12-16 07:01:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734332500000|2024-12-16 07:01:40|40.53|40.36|40.53|40.36|40.55|40.38|40.53|40.36|5
1734332510000|2024-12-16 07:01:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734332520000|2024-12-16 07:02:00|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|7
1734332530000|2024-12-16 07:02:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734332540000|2024-12-16 07:02:20|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|3
1734332550000|2024-12-16 07:02:30|40.47|40.3|40.48|40.31|40.49|40.32|40.47|40.3|6
1734332560000|2024-12-16 07:02:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734332570000|2024-12-16 07:02:50|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734332580000|2024-12-16 07:03:00|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734332590000|2024-12-16 07:03:10|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|8
1734332620000|2024-12-16 07:03:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734332630000|2024-12-16 07:03:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734332640000|2024-12-16 07:04:00|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|10
1734332650000|2024-12-16 07:04:10|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|9
1734332660000|2024-12-16 07:04:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734332670000|2024-12-16 07:04:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734332700000|2024-12-16 07:05:00|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|8
1734332710000|2024-12-16 07:05:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|5
1734332720000|2024-12-16 07:05:20|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734332730000|2024-12-16 07:05:30|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|9
1734332740000|2024-12-16 07:05:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734332750000|2024-12-16 07:05:50|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|7
1734332760000|2024-12-16 07:06:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734332770000|2024-12-16 07:06:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734332780000|2024-12-16 07:06:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734332790000|2024-12-16 07:06:30|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|5
1734332800000|2024-12-16 07:06:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734332810000|2024-12-16 07:06:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734332820000|2024-12-16 07:07:00|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|12
1734332830000|2024-12-16 07:07:10|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|7
1734332840000|2024-12-16 07:07:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734332850000|2024-12-16 07:07:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734332860000|2024-12-16 07:07:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734332890000|2024-12-16 07:08:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734332900000|2024-12-16 07:08:20|40.55|40.38|40.57|40.4|40.57|40.4|40.54|40.37|5
1734332910000|2024-12-16 07:08:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734332920000|2024-12-16 07:08:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734332930000|2024-12-16 07:08:50|40.54|40.37|40.56|40.39|40.57|40.4|40.54|40.37|5
1734332940000|2024-12-16 07:09:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734332950000|2024-12-16 07:09:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734332960000|2024-12-16 07:09:20|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734332970000|2024-12-16 07:09:30|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734332980000|2024-12-16 07:09:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734332990000|2024-12-16 07:09:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734333000000|2024-12-16 07:10:00|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|4
1734333010000|2024-12-16 07:10:10|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|5
1734333020000|2024-12-16 07:10:20|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|7
1734333030000|2024-12-16 07:10:30|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734333040000|2024-12-16 07:10:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734333080000|2024-12-16 07:11:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734333090000|2024-12-16 07:11:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734333100000|2024-12-16 07:11:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734333110000|2024-12-16 07:11:50|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734333120000|2024-12-16 07:12:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734333130000|2024-12-16 07:12:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734333140000|2024-12-16 07:12:20|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734333150000|2024-12-16 07:12:30|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734333160000|2024-12-16 07:12:40|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734333170000|2024-12-16 07:12:50|40.56|40.39|40.58|40.41|40.59|40.42|40.56|40.39|5
1734333180000|2024-12-16 07:13:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734333190000|2024-12-16 07:13:10|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|5
1734333200000|2024-12-16 07:13:20|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|4
1734333210000|2024-12-16 07:13:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734333220000|2024-12-16 07:13:40|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734333230000|2024-12-16 07:13:50|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734333240000|2024-12-16 07:14:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734333250000|2024-12-16 07:14:10|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734333280000|2024-12-16 07:14:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734333290000|2024-12-16 07:14:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734333300000|2024-12-16 07:15:00|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|4
1734333310000|2024-12-16 07:15:10|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734333320000|2024-12-16 07:15:20|40.61|40.44|40.6|40.43|40.61|40.44|40.59|40.42|6
1734333330000|2024-12-16 07:15:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734333340000|2024-12-16 07:15:40|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|7
1734333350000|2024-12-16 07:15:50|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734333360000|2024-12-16 07:16:00|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|8
1734333370000|2024-12-16 07:16:10|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734333380000|2024-12-16 07:16:20|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734333390000|2024-12-16 07:16:30|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734333400000|2024-12-16 07:16:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734333420000|2024-12-16 07:17:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734333430000|2024-12-16 07:17:10|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734333440000|2024-12-16 07:17:20|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|5
1734333470000|2024-12-16 07:17:50|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734333480000|2024-12-16 07:18:00|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734333490000|2024-12-16 07:18:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|5
1734333500000|2024-12-16 07:18:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734333510000|2024-12-16 07:18:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734333520000|2024-12-16 07:18:40|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734333530000|2024-12-16 07:18:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734333540000|2024-12-16 07:19:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|2
1734333550000|2024-12-16 07:19:10|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|4
1734333560000|2024-12-16 07:19:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734333570000|2024-12-16 07:19:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734333580000|2024-12-16 07:19:40|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734333590000|2024-12-16 07:19:50|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734333600000|2024-12-16 07:20:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734333610000|2024-12-16 07:20:10|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|7
1734333620000|2024-12-16 07:20:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734333630000|2024-12-16 07:20:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734333670000|2024-12-16 07:21:10|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734333690000|2024-12-16 07:21:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734333700000|2024-12-16 07:21:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734333710000|2024-12-16 07:21:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734333720000|2024-12-16 07:22:00|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734333730000|2024-12-16 07:22:10|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734333740000|2024-12-16 07:22:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734333760000|2024-12-16 07:22:40|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734333820000|2024-12-16 07:23:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734333860000|2024-12-16 07:24:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734333870000|2024-12-16 07:24:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734333880000|2024-12-16 07:24:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734333890000|2024-12-16 07:24:50|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|5
1734333900000|2024-12-16 07:25:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734333910000|2024-12-16 07:25:10|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|4
1734333930000|2024-12-16 07:25:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734333940000|2024-12-16 07:25:40|40.68|40.51|40.68|40.51|40.69|40.52|40.67|40.5|5
1734333960000|2024-12-16 07:26:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|6
1734334060000|2024-12-16 07:27:40|40.69|40.52|40.7|40.53|40.71|40.54|40.69|40.52|4
1734334090000|2024-12-16 07:28:10|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734334100000|2024-12-16 07:28:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734334120000|2024-12-16 07:28:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734334130000|2024-12-16 07:28:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734334140000|2024-12-16 07:29:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734334160000|2024-12-16 07:29:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734334170000|2024-12-16 07:29:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734334190000|2024-12-16 07:29:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734334200000|2024-12-16 07:30:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734334210000|2024-12-16 07:30:10|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734334220000|2024-12-16 07:30:20|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734334250000|2024-12-16 07:30:50|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734334260000|2024-12-16 07:31:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|5
1734334270000|2024-12-16 07:31:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734334280000|2024-12-16 07:31:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734334290000|2024-12-16 07:31:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734334310000|2024-12-16 07:31:50|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734334320000|2024-12-16 07:32:00|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734334330000|2024-12-16 07:32:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|5
1734334340000|2024-12-16 07:32:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734334350000|2024-12-16 07:32:30|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|6
1734334360000|2024-12-16 07:32:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734334370000|2024-12-16 07:32:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734334380000|2024-12-16 07:33:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734334400000|2024-12-16 07:33:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734334410000|2024-12-16 07:33:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734334420000|2024-12-16 07:33:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734334450000|2024-12-16 07:34:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734334460000|2024-12-16 07:34:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734334480000|2024-12-16 07:34:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734334500000|2024-12-16 07:35:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|6
1734334510000|2024-12-16 07:35:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734334520000|2024-12-16 07:35:20|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734334530000|2024-12-16 07:35:30|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|4
1734334540000|2024-12-16 07:35:40|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|5
1734334550000|2024-12-16 07:35:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734334560000|2024-12-16 07:36:00|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734334570000|2024-12-16 07:36:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734334580000|2024-12-16 07:36:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734334590000|2024-12-16 07:36:30|40.61|40.44|40.6|40.43|40.61|40.44|40.58|40.41|7
1734334610000|2024-12-16 07:36:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734334640000|2024-12-16 07:37:20|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734334650000|2024-12-16 07:37:30|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734334660000|2024-12-16 07:37:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734334670000|2024-12-16 07:37:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734334680000|2024-12-16 07:38:00|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734334690000|2024-12-16 07:38:10|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|3
1734334700000|2024-12-16 07:38:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734334710000|2024-12-16 07:38:30|40.61|40.44|40.62|40.45|40.62|40.45|40.6|40.43|8
1734334730000|2024-12-16 07:38:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734334740000|2024-12-16 07:39:00|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734334750000|2024-12-16 07:39:10|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734334760000|2024-12-16 07:39:20|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734334800000|2024-12-16 07:40:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734334810000|2024-12-16 07:40:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734334840000|2024-12-16 07:40:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734334850000|2024-12-16 07:40:50|40.63|40.46|40.56|40.39|40.63|40.46|40.56|40.39|5
1734334860000|2024-12-16 07:41:00|40.55|40.38|40.52|40.35|40.55|40.38|40.49|40.32|9
1734334870000|2024-12-16 07:41:10|40.53|40.36|40.52|40.35|40.53|40.36|40.51|40.34|6
1734334880000|2024-12-16 07:41:20|40.53|40.36|40.54|40.37|40.54|40.37|40.52|40.35|10
1734334890000|2024-12-16 07:41:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734334900000|2024-12-16 07:41:40|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|5
1734334910000|2024-12-16 07:41:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734334920000|2024-12-16 07:42:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734334930000|2024-12-16 07:42:10|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734334940000|2024-12-16 07:42:20|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|6
1734334950000|2024-12-16 07:42:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734334960000|2024-12-16 07:42:40|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|5
1734334970000|2024-12-16 07:42:50|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734334980000|2024-12-16 07:43:00|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|7
1734334990000|2024-12-16 07:43:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|15
1734335000000|2024-12-16 07:43:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1734335030000|2024-12-16 07:43:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734335040000|2024-12-16 07:44:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734335050000|2024-12-16 07:44:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734335060000|2024-12-16 07:44:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734335070000|2024-12-16 07:44:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734335080000|2024-12-16 07:44:40|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|6
1734335100000|2024-12-16 07:45:00|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|4
1734335110000|2024-12-16 07:45:10|40.55|40.38|40.53|40.36|40.55|40.38|40.52|40.35|7
1734335120000|2024-12-16 07:45:20|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|6
1734335130000|2024-12-16 07:45:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734335140000|2024-12-16 07:45:40|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734335150000|2024-12-16 07:45:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734335160000|2024-12-16 07:46:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734335170000|2024-12-16 07:46:10|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734335180000|2024-12-16 07:46:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734335220000|2024-12-16 07:47:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734335240000|2024-12-16 07:47:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734335250000|2024-12-16 07:47:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734335260000|2024-12-16 07:47:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734335290000|2024-12-16 07:48:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|6
1734335310000|2024-12-16 07:48:30|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734335340000|2024-12-16 07:49:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734335350000|2024-12-16 07:49:10|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|11
1734335360000|2024-12-16 07:49:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|6
1734335370000|2024-12-16 07:49:30|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734335380000|2024-12-16 07:49:40|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734335420000|2024-12-16 07:50:20|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|7
1734335460000|2024-12-16 07:51:00|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|3
1734335470000|2024-12-16 07:51:10|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734335480000|2024-12-16 07:51:20|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734335490000|2024-12-16 07:51:30|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|4
1734335500000|2024-12-16 07:51:40|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734335510000|2024-12-16 07:51:50|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734335520000|2024-12-16 07:52:00|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|10
1734335530000|2024-12-16 07:52:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|12
1734335540000|2024-12-16 07:52:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734335550000|2024-12-16 07:52:30|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|5
1734335560000|2024-12-16 07:52:40|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|8
1734335570000|2024-12-16 07:52:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734335580000|2024-12-16 07:53:00|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|5
1734335610000|2024-12-16 07:53:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|8
1734335620000|2024-12-16 07:53:40|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734335630000|2024-12-16 07:53:50|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734335640000|2024-12-16 07:54:00|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734335650000|2024-12-16 07:54:10|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|7
1734335660000|2024-12-16 07:54:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|8
1734335670000|2024-12-16 07:54:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|13
1734335680000|2024-12-16 07:54:40|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|8
1734335690000|2024-12-16 07:54:50|40.51|40.34|40.49|40.32|40.51|40.34|40.48|40.31|6
1734335700000|2024-12-16 07:55:00|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734335710000|2024-12-16 07:55:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|6
1734335720000|2024-12-16 07:55:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734335730000|2024-12-16 07:55:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|6
1734335740000|2024-12-16 07:55:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|6
1734335750000|2024-12-16 07:55:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|9
1734335760000|2024-12-16 07:56:00|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|13
1734335770000|2024-12-16 07:56:10|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734335780000|2024-12-16 07:56:20|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|3
1734335810000|2024-12-16 07:56:50|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|9
1734335820000|2024-12-16 07:57:00|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|6
1734335830000|2024-12-16 07:57:10|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734335840000|2024-12-16 07:57:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734335850000|2024-12-16 07:57:30|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734335860000|2024-12-16 07:57:40|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734335870000|2024-12-16 07:57:50|40.49|40.32|40.47|40.3|40.49|40.32|40.47|40.3|5
1734335880000|2024-12-16 07:58:00|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|7
1734335890000|2024-12-16 07:58:10|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|3
1734335910000|2024-12-16 07:58:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734335920000|2024-12-16 07:58:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|4
1734335930000|2024-12-16 07:58:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734335940000|2024-12-16 07:59:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|9
1734335950000|2024-12-16 07:59:10|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|7
1734335960000|2024-12-16 07:59:20|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734335970000|2024-12-16 07:59:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734336000000|2024-12-16 08:00:00|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734336010000|2024-12-16 08:00:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734336020000|2024-12-16 08:00:20|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|6
1734336030000|2024-12-16 08:00:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|6
1734336040000|2024-12-16 08:00:40|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|7
1734336050000|2024-12-16 08:00:50|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|5
1734336060000|2024-12-16 08:01:00|40.54|40.37|40.52|40.35|40.55|40.38|40.52|40.35|7
1734336070000|2024-12-16 08:01:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734336080000|2024-12-16 08:01:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734336100000|2024-12-16 08:01:40|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734336110000|2024-12-16 08:01:50|40.54|40.37|40.53|40.36|40.54|40.37|40.52|40.35|6
1734336120000|2024-12-16 08:02:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|11
1734336130000|2024-12-16 08:02:10|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|5
1734336140000|2024-12-16 08:02:20|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734336150000|2024-12-16 08:02:30|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|6
1734336160000|2024-12-16 08:02:40|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734336170000|2024-12-16 08:02:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734336200000|2024-12-16 08:03:20|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|9
1734336210000|2024-12-16 08:03:30|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|6
1734336220000|2024-12-16 08:03:40|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|6
1734336230000|2024-12-16 08:03:50|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|8
1734336240000|2024-12-16 08:04:00|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|7
1734336250000|2024-12-16 08:04:10|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|7
1734336260000|2024-12-16 08:04:20|40.5|40.33|40.48|40.31|40.51|40.34|40.48|40.31|10
1734336270000|2024-12-16 08:04:30|40.49|40.32|40.47|40.3|40.49|40.32|40.46|40.29|9
1734336280000|2024-12-16 08:04:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|7
1734336290000|2024-12-16 08:04:50|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734336300000|2024-12-16 08:05:00|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|4
1734336310000|2024-12-16 08:05:10|40.48|40.31|40.47|40.3|40.48|40.31|40.45|40.28|10
1734336320000|2024-12-16 08:05:20|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|3
1734336330000|2024-12-16 08:05:30|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|4
1734336340000|2024-12-16 08:05:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734336360000|2024-12-16 08:06:00|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|10
1734336370000|2024-12-16 08:06:10|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734336400000|2024-12-16 08:06:40|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734336410000|2024-12-16 08:06:50|40.43|40.26|40.43|40.26|40.43|40.26|40.41|40.24|7
1734336420000|2024-12-16 08:07:00|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734336430000|2024-12-16 08:07:10|40.43|40.26|40.42|40.25|40.43|40.26|40.41|40.24|4
1734336440000|2024-12-16 08:07:20|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|3
1734336450000|2024-12-16 08:07:30|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|15
1734336460000|2024-12-16 08:07:40|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|10
1734336470000|2024-12-16 08:07:50|40.41|40.24|40.42|40.25|40.44|40.27|40.41|40.24|7
1734336480000|2024-12-16 08:08:00|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|9
1734336490000|2024-12-16 08:08:10|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|5
1734336500000|2024-12-16 08:08:20|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|6
1734336510000|2024-12-16 08:08:30|40.44|40.27|40.45|40.28|40.45|40.28|40.43|40.26|8
1734336520000|2024-12-16 08:08:40|40.43|40.26|40.42|40.25|40.43|40.26|40.41|40.24|14
1734336530000|2024-12-16 08:08:50|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|6
1734336540000|2024-12-16 08:09:00|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|7
1734336550000|2024-12-16 08:09:10|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734336560000|2024-12-16 08:09:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734336590000|2024-12-16 08:09:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|8
1734336600000|2024-12-16 08:10:00|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|11
1734336610000|2024-12-16 08:10:10|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|7
1734336620000|2024-12-16 08:10:20|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|6
1734336630000|2024-12-16 08:10:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734336640000|2024-12-16 08:10:40|40.45|40.28|40.48|40.31|40.48|40.31|40.44|40.27|10
1734336650000|2024-12-16 08:10:50|40.49|40.32|40.45|40.28|40.5|40.33|40.45|40.28|8
1734336660000|2024-12-16 08:11:00|40.44|40.27|40.45|40.28|40.45|40.28|40.43|40.26|7
1734336670000|2024-12-16 08:11:10|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734336680000|2024-12-16 08:11:20|40.42|40.25|40.43|40.26|40.43|40.26|40.41|40.24|8
1734336690000|2024-12-16 08:11:30|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|12
1734336700000|2024-12-16 08:11:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734336710000|2024-12-16 08:11:50|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|8
1734336720000|2024-12-16 08:12:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|8
1734336730000|2024-12-16 08:12:10|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|8
1734336740000|2024-12-16 08:12:20|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734336750000|2024-12-16 08:12:30|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|4
1734336780000|2024-12-16 08:13:00|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734336790000|2024-12-16 08:13:10|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734336800000|2024-12-16 08:13:20|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734336810000|2024-12-16 08:13:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734336820000|2024-12-16 08:13:40|40.43|40.26|40.43|40.26|40.43|40.26|40.41|40.24|4
1734336830000|2024-12-16 08:13:50|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|6
1734336840000|2024-12-16 08:14:00|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|6
1734336850000|2024-12-16 08:14:10|40.44|40.27|40.45|40.28|40.45|40.28|40.43|40.26|8
1734336860000|2024-12-16 08:14:20|40.44|40.27|40.42|40.25|40.44|40.27|40.41|40.24|6
1734336870000|2024-12-16 08:14:30|40.43|40.26|40.41|40.24|40.43|40.26|40.4|40.23|9
1734336880000|2024-12-16 08:14:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|10
1734336890000|2024-12-16 08:14:50|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734336900000|2024-12-16 08:15:00|40.43|40.26|40.38|40.21|40.43|40.26|40.38|40.21|8
1734336910000|2024-12-16 08:15:10|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|7
1734336920000|2024-12-16 08:15:20|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|9
1734336930000|2024-12-16 08:15:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734336940000|2024-12-16 08:15:40|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|7
1734336950000|2024-12-16 08:15:50|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734336980000|2024-12-16 08:16:20|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|5
1734336990000|2024-12-16 08:16:30|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|6
1734337000000|2024-12-16 08:16:40|40.39|40.22|40.4|40.23|40.41|40.24|40.38|40.21|8
1734337010000|2024-12-16 08:16:50|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|5
1734337020000|2024-12-16 08:17:00|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|7
1734337030000|2024-12-16 08:17:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|7
1734337040000|2024-12-16 08:17:20|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|9
1734337050000|2024-12-16 08:17:30|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734337060000|2024-12-16 08:17:40|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|4
1734337070000|2024-12-16 08:17:50|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|8
1734337080000|2024-12-16 08:18:00|40.32|40.15|40.34|40.17|40.34|40.17|40.31|40.14|6
1734337090000|2024-12-16 08:18:10|40.35|40.18|40.32|40.15|40.35|40.18|40.31|40.14|8
1734337100000|2024-12-16 08:18:20|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734337110000|2024-12-16 08:18:30|40.35|40.18|40.39|40.22|40.39|40.22|40.35|40.18|5
1734337120000|2024-12-16 08:18:40|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|7
1734337130000|2024-12-16 08:18:50|40.41|40.24|40.41|40.24|40.44|40.27|40.4|40.23|11
1734337140000|2024-12-16 08:19:00|40.42|40.25|40.39|40.22|40.42|40.25|40.39|40.22|7
1734337150000|2024-12-16 08:19:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734337180000|2024-12-16 08:19:40|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|7
1734337190000|2024-12-16 08:19:50|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|8
1734337200000|2024-12-16 08:20:00|40.35|40.18|40.37|40.2|40.38|40.21|40.35|40.18|9
1734337210000|2024-12-16 08:20:10|40.35|40.18|40.34|40.17|40.36|40.19|40.33|40.16|9
1734337220000|2024-12-16 08:20:20|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734337230000|2024-12-16 08:20:30|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734337240000|2024-12-16 08:20:40|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|6
1734337250000|2024-12-16 08:20:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|10
1734337260000|2024-12-16 08:21:00|40.36|40.19|40.41|40.24|40.41|40.24|40.36|40.19|10
1734337270000|2024-12-16 08:21:10|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|5
1734337280000|2024-12-16 08:21:20|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|8
1734337290000|2024-12-16 08:21:30|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|4
1734337300000|2024-12-16 08:21:40|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|5
1734337310000|2024-12-16 08:21:50|40.41|40.24|40.4|40.23|40.42|40.25|40.39|40.22|7
1734337320000|2024-12-16 08:22:00|40.39|40.22|40.4|40.23|40.41|40.24|40.38|40.21|8
1734337330000|2024-12-16 08:22:10|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|6
1734337340000|2024-12-16 08:22:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734337370000|2024-12-16 08:22:50|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|11
1734337380000|2024-12-16 08:23:00|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|5
1734337390000|2024-12-16 08:23:10|40.39|40.22|40.39|40.22|40.4|40.23|40.37|40.2|9
1734337400000|2024-12-16 08:23:20|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|11
1734337410000|2024-12-16 08:23:30|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|15
1734337420000|2024-12-16 08:23:40|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|6
1734337430000|2024-12-16 08:23:50|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|9
1734337440000|2024-12-16 08:24:00|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|7
1734337450000|2024-12-16 08:24:10|40.38|40.21|40.41|40.24|40.41|40.24|40.38|40.21|9
1734337460000|2024-12-16 08:24:20|40.4|40.23|40.41|40.24|40.42|40.25|40.39|40.22|8
1734337470000|2024-12-16 08:24:30|40.42|40.25|40.43|40.26|40.43|40.26|40.4|40.23|8
1734337480000|2024-12-16 08:24:40|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734337490000|2024-12-16 08:24:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734337500000|2024-12-16 08:25:00|40.45|40.28|40.42|40.25|40.45|40.28|40.42|40.25|8
1734337510000|2024-12-16 08:25:10|40.43|40.26|40.43|40.26|40.43|40.26|40.4|40.23|10
1734337520000|2024-12-16 08:25:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734337530000|2024-12-16 08:25:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734337560000|2024-12-16 08:26:00|40.45|40.28|40.44|40.27|40.46|40.29|40.43|40.26|9
1734337570000|2024-12-16 08:26:10|40.45|40.28|40.44|40.27|40.45|40.28|40.43|40.26|9
1734337580000|2024-12-16 08:26:20|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|5
1734337590000|2024-12-16 08:26:30|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|11
1734337600000|2024-12-16 08:26:40|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|10
1734337610000|2024-12-16 08:26:50|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|7
1734337620000|2024-12-16 08:27:00|40.39|40.22|40.37|40.2|40.4|40.23|40.37|40.2|9
1734337630000|2024-12-16 08:27:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|6
1734337640000|2024-12-16 08:27:20|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|5
1734337650000|2024-12-16 08:27:30|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|9
1734337660000|2024-12-16 08:27:40|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734337670000|2024-12-16 08:27:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734337690000|2024-12-16 08:28:10|40.37|40.2|40.36|40.19|40.37|40.2|40.35|40.18|4
1734337700000|2024-12-16 08:28:20|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|9
1734337710000|2024-12-16 08:28:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|6
1734337720000|2024-12-16 08:28:40|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|7
1734337760000|2024-12-16 08:29:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734337800000|2024-12-16 08:30:00|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734337810000|2024-12-16 08:30:10|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|5
1734337820000|2024-12-16 08:30:20|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734337830000|2024-12-16 08:30:30|40.38|40.21|40.36|40.19|40.38|40.21|40.35|40.18|9
1734337840000|2024-12-16 08:30:40|40.37|40.2|40.39|40.22|40.39|40.22|40.35|40.18|9
1734337850000|2024-12-16 08:30:50|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|8
1734337860000|2024-12-16 08:31:00|40.4|40.23|40.36|40.19|40.4|40.23|40.36|40.19|5
1734337870000|2024-12-16 08:31:10|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|7
1734337880000|2024-12-16 08:31:20|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|5
1734337890000|2024-12-16 08:31:30|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|6
1734337900000|2024-12-16 08:31:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734337910000|2024-12-16 08:31:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734337920000|2024-12-16 08:32:00|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1734337950000|2024-12-16 08:32:30|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1734337960000|2024-12-16 08:32:40|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|4
1734337970000|2024-12-16 08:32:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734337980000|2024-12-16 08:33:00|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|6
1734337990000|2024-12-16 08:33:10|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|6
1734338000000|2024-12-16 08:33:20|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|11
1734338010000|2024-12-16 08:33:30|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|6
1734338020000|2024-12-16 08:33:40|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734338030000|2024-12-16 08:33:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|3
1734338040000|2024-12-16 08:34:00|40.36|40.19|40.35|40.18|40.37|40.2|40.34|40.17|7
1734338050000|2024-12-16 08:34:10|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|4
1734338060000|2024-12-16 08:34:20|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|6
1734338070000|2024-12-16 08:34:30|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|8
1734338080000|2024-12-16 08:34:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|10
1734338090000|2024-12-16 08:34:50|40.36|40.19|40.32|40.15|40.36|40.19|40.31|40.14|10
1734338100000|2024-12-16 08:35:00|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|8
1734338110000|2024-12-16 08:35:10|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734338120000|2024-12-16 08:35:20|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734338150000|2024-12-16 08:35:50|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|8
1734338160000|2024-12-16 08:36:00|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|6
1734338170000|2024-12-16 08:36:10|40.38|40.21|40.39|40.22|40.41|40.24|40.38|40.21|7
1734338180000|2024-12-16 08:36:20|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|12
1734338190000|2024-12-16 08:36:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|9
1734338200000|2024-12-16 08:36:40|40.39|40.22|40.4|40.23|40.41|40.24|40.38|40.21|14
1734338210000|2024-12-16 08:36:50|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|12
1734338220000|2024-12-16 08:37:00|40.39|40.22|40.37|40.2|40.39|40.22|40.36|40.19|6
1734338230000|2024-12-16 08:37:10|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|3
1734338240000|2024-12-16 08:37:20|40.39|40.22|40.36|40.19|40.39|40.22|40.35|40.18|10
1734338250000|2024-12-16 08:37:30|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|8
1734338260000|2024-12-16 08:37:40|40.36|40.19|40.36|40.19|40.36|40.19|40.34|40.17|5
1734338270000|2024-12-16 08:37:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734338280000|2024-12-16 08:38:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734338290000|2024-12-16 08:38:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734338300000|2024-12-16 08:38:20|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|7
1734338310000|2024-12-16 08:38:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734338340000|2024-12-16 08:39:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1734338350000|2024-12-16 08:39:10|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|9
1734338360000|2024-12-16 08:39:20|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|7
1734338370000|2024-12-16 08:39:30|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|12
1734338380000|2024-12-16 08:39:40|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|10
1734338390000|2024-12-16 08:39:50|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734338400000|2024-12-16 08:40:00|40.34|40.17|40.35|40.18|40.35|40.18|40.33|40.16|4
1734338410000|2024-12-16 08:40:10|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|11
1734338420000|2024-12-16 08:40:20|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|12
1734338430000|2024-12-16 08:40:30|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734338440000|2024-12-16 08:40:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|6
1734338450000|2024-12-16 08:40:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734338460000|2024-12-16 08:41:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734338470000|2024-12-16 08:41:10|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734338480000|2024-12-16 08:41:20|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734338490000|2024-12-16 08:41:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734338510000|2024-12-16 08:41:50|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734338540000|2024-12-16 08:42:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734338550000|2024-12-16 08:42:30|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|5
1734338560000|2024-12-16 08:42:40|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734338570000|2024-12-16 08:42:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734338580000|2024-12-16 08:43:00|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|5
1734338590000|2024-12-16 08:43:10|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|5
1734338600000|2024-12-16 08:43:20|40.3|40.13|40.28|40.11|40.31|40.14|40.27|40.1|6
1734338610000|2024-12-16 08:43:30|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|8
1734338620000|2024-12-16 08:43:40|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|11
1734338630000|2024-12-16 08:43:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|10
1734338640000|2024-12-16 08:44:00|40.28|40.11|40.32|40.15|40.32|40.15|40.28|40.11|7
1734338660000|2024-12-16 08:44:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734338670000|2024-12-16 08:44:30|40.29|40.12|40.29|40.12|40.3|40.13|40.28|40.11|5
1734338680000|2024-12-16 08:44:40|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734338690000|2024-12-16 08:44:50|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1734338700000|2024-12-16 08:45:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734338730000|2024-12-16 08:45:30|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734338740000|2024-12-16 08:45:40|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|7
1734338750000|2024-12-16 08:45:50|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1734338760000|2024-12-16 08:46:00|40.28|40.11|40.32|40.15|40.32|40.15|40.28|40.11|9
1734338770000|2024-12-16 08:46:10|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|6
1734338780000|2024-12-16 08:46:20|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|9
1734338790000|2024-12-16 08:46:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1734338800000|2024-12-16 08:46:40|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|11
1734338810000|2024-12-16 08:46:50|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|5
1734338820000|2024-12-16 08:47:00|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|7
1734338830000|2024-12-16 08:47:10|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734338840000|2024-12-16 08:47:20|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|5
1734338850000|2024-12-16 08:47:30|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734338860000|2024-12-16 08:47:40|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|8
1734338870000|2024-12-16 08:47:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734338880000|2024-12-16 08:48:00|40.32|40.15|40.32|40.15|40.34|40.17|40.32|40.15|6
1734338890000|2024-12-16 08:48:10|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|6
1734338920000|2024-12-16 08:48:40|40.31|40.14|40.29|40.12|40.31|40.14|40.28|40.11|9
1734338930000|2024-12-16 08:48:50|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734338940000|2024-12-16 08:49:00|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|10
1734338950000|2024-12-16 08:49:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|5
1734338960000|2024-12-16 08:49:20|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|8
1734338970000|2024-12-16 08:49:30|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734338980000|2024-12-16 08:49:40|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1734338990000|2024-12-16 08:49:50|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|8
1734339000000|2024-12-16 08:50:00|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734339010000|2024-12-16 08:50:10|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|5
1734339020000|2024-12-16 08:50:20|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734339030000|2024-12-16 08:50:30|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734339050000|2024-12-16 08:50:50|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|8
1734339060000|2024-12-16 08:51:00|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|7
1734339070000|2024-12-16 08:51:10|40.29|40.12|40.28|40.11|40.29|40.12|40.27|40.1|4
1734339080000|2024-12-16 08:51:20|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|6
1734339090000|2024-12-16 08:51:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734339120000|2024-12-16 08:52:00|40.29|40.12|40.29|40.12|40.3|40.13|40.27|40.1|8
1734339130000|2024-12-16 08:52:10|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1734339140000|2024-12-16 08:52:20|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734339150000|2024-12-16 08:52:30|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|4
1734339160000|2024-12-16 08:52:40|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1734339170000|2024-12-16 08:52:50|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|8
1734339180000|2024-12-16 08:53:00|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|7
1734339190000|2024-12-16 08:53:10|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734339230000|2024-12-16 08:53:50|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734339240000|2024-12-16 08:54:00|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|9
1734339250000|2024-12-16 08:54:10|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|17
1734339260000|2024-12-16 08:54:20|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|5
1734339270000|2024-12-16 08:54:30|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|4
1734339280000|2024-12-16 08:54:40|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|3
1734339310000|2024-12-16 08:55:10|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|4
1734339320000|2024-12-16 08:55:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734339330000|2024-12-16 08:55:30|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|10
1734339340000|2024-12-16 08:55:40|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|9
1734339350000|2024-12-16 08:55:50|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|3
1734339360000|2024-12-16 08:56:00|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|3
1734339370000|2024-12-16 08:56:10|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734339380000|2024-12-16 08:56:20|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734339390000|2024-12-16 08:56:30|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|12
1734339400000|2024-12-16 08:56:40|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|6
1734339410000|2024-12-16 08:56:50|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|8
1734339420000|2024-12-16 08:57:00|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|14
1734339430000|2024-12-16 08:57:10|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|5
1734339440000|2024-12-16 08:57:20|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|6
1734339450000|2024-12-16 08:57:30|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|6
1734339460000|2024-12-16 08:57:40|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|4
1734339470000|2024-12-16 08:57:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734339480000|2024-12-16 08:58:00|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734339510000|2024-12-16 08:58:30|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|13
1734339520000|2024-12-16 08:58:40|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|18
1734339530000|2024-12-16 08:58:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734339540000|2024-12-16 08:59:00|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|8
1734339550000|2024-12-16 08:59:10|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|10
1734339560000|2024-12-16 08:59:20|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1734339570000|2024-12-16 08:59:30|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734339580000|2024-12-16 08:59:40|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|7
1734339590000|2024-12-16 08:59:50|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|7
1734339600000|2024-12-16 09:00:00|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|11
1734339610000|2024-12-16 09:00:10|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|6
1734339620000|2024-12-16 09:00:20|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|5
1734339630000|2024-12-16 09:00:30|40.24|40.07|40.25|40.08|40.27|40.1|40.24|40.07|6
1734339640000|2024-12-16 09:00:40|40.26|40.09|40.24|40.07|40.26|40.09|40.23|40.06|11
1734339660000|2024-12-16 09:01:00|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734339670000|2024-12-16 09:01:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|6
1734339700000|2024-12-16 09:01:40|40.21|40.04|40.18|40.01|40.21|40.04|40.18|40.01|8
1734339710000|2024-12-16 09:01:50|40.19|40.02|40.22|40.05|40.23|40.06|40.19|40.02|5
1734339720000|2024-12-16 09:02:00|40.21|40.04|40.23|40.06|40.23|40.06|40.2|40.03|7
1734339730000|2024-12-16 09:02:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|6
1734339740000|2024-12-16 09:02:20|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|9
1734339750000|2024-12-16 09:02:30|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734339760000|2024-12-16 09:02:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734339770000|2024-12-16 09:02:50|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|7
1734339780000|2024-12-16 09:03:00|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|5
1734339790000|2024-12-16 09:03:10|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|4
1734339800000|2024-12-16 09:03:20|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|9
1734339810000|2024-12-16 09:03:30|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|15
1734339820000|2024-12-16 09:03:40|40.28|40.11|40.26|40.09|40.29|40.12|40.26|40.09|5
1734339830000|2024-12-16 09:03:50|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|7
1734339840000|2024-12-16 09:04:00|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|12
1734339850000|2024-12-16 09:04:10|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|4
1734339860000|2024-12-16 09:04:20|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|5
1734339900000|2024-12-16 09:05:00|40.21|40.04|40.21|40.04|40.21|40.04|40.19|40.02|5
1734339910000|2024-12-16 09:05:10|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|7
1734339920000|2024-12-16 09:05:20|40.23|40.06|40.24|40.07|40.24|40.07|40.21|40.04|10
1734339930000|2024-12-16 09:05:30|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1734339940000|2024-12-16 09:05:40|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|7
1734339950000|2024-12-16 09:05:50|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734339960000|2024-12-16 09:06:00|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734339990000|2024-12-16 09:06:30|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|3
1734340000000|2024-12-16 09:06:40|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734340010000|2024-12-16 09:06:50|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734340020000|2024-12-16 09:07:00|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|7
1734340030000|2024-12-16 09:07:10|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|8
1734340040000|2024-12-16 09:07:20|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|9
1734340050000|2024-12-16 09:07:30|40.19|40.02|40.22|40.05|40.25|40.08|40.19|40.02|9
1734340060000|2024-12-16 09:07:40|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|6
1734340090000|2024-12-16 09:08:10|40.26|40.09|40.26|40.09|40.28|40.11|40.26|40.09|11
1734340100000|2024-12-16 09:08:20|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|6
1734340110000|2024-12-16 09:08:30|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|7
1734340120000|2024-12-16 09:08:40|40.28|40.11|40.29|40.12|40.3|40.13|40.27|40.1|12
1734340130000|2024-12-16 09:08:50|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|4
1734340140000|2024-12-16 09:09:00|40.28|40.11|40.26|40.09|40.29|40.12|40.26|40.09|9
1734340150000|2024-12-16 09:09:10|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1734340160000|2024-12-16 09:09:20|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734340170000|2024-12-16 09:09:30|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|6
1734340180000|2024-12-16 09:09:40|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1734340190000|2024-12-16 09:09:50|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734340200000|2024-12-16 09:10:00|40.25|40.08|40.23|40.06|40.25|40.08|40.22|40.05|9
1734340210000|2024-12-16 09:10:10|40.22|40.05|40.22|40.05|40.22|40.05|40.2|40.03|7
1734340220000|2024-12-16 09:10:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734340230000|2024-12-16 09:10:30|40.19|40.02|40.16|39.99|40.19|40.02|40.15|39.98|8
1734340240000|2024-12-16 09:10:40|40.17|40|40.18|40.01|40.19|40.02|40.16|39.99|5
1734340250000|2024-12-16 09:10:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1734340260000|2024-12-16 09:11:00|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734340290000|2024-12-16 09:11:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734340300000|2024-12-16 09:11:40|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1734340310000|2024-12-16 09:11:50|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|3
1734340320000|2024-12-16 09:12:00|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|7
1734340330000|2024-12-16 09:12:10|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734340340000|2024-12-16 09:12:20|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734340350000|2024-12-16 09:12:30|40.17|40|40.16|39.99|40.17|40|40.15|39.98|6
1734340360000|2024-12-16 09:12:40|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734340370000|2024-12-16 09:12:50|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734340380000|2024-12-16 09:13:00|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1734340390000|2024-12-16 09:13:10|40.15|39.98|40.16|39.99|40.17|40|40.14|39.97|6
1734340400000|2024-12-16 09:13:20|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|7
1734340410000|2024-12-16 09:13:30|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734340420000|2024-12-16 09:13:40|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1734340430000|2024-12-16 09:13:50|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734340450000|2024-12-16 09:14:10|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734340480000|2024-12-16 09:14:40|40.14|39.97|40.15|39.98|40.16|39.99|40.13|39.96|6
1734340490000|2024-12-16 09:14:50|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734340500000|2024-12-16 09:15:00|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|10
1734340510000|2024-12-16 09:15:10|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734340520000|2024-12-16 09:15:20|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|4
1734340530000|2024-12-16 09:15:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734340540000|2024-12-16 09:15:40|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734340550000|2024-12-16 09:15:50|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|2
1734340560000|2024-12-16 09:16:00|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|8
1734340570000|2024-12-16 09:16:10|40.11|39.94|40.13|39.96|40.14|39.97|40.11|39.94|4
1734340580000|2024-12-16 09:16:20|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|4
1734340590000|2024-12-16 09:16:30|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|7
1734340600000|2024-12-16 09:16:40|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|8
1734340610000|2024-12-16 09:16:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|6
1734340620000|2024-12-16 09:17:00|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|7
1734340630000|2024-12-16 09:17:10|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1734340640000|2024-12-16 09:17:20|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734340670000|2024-12-16 09:17:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734340690000|2024-12-16 09:18:10|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734340700000|2024-12-16 09:18:20|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|8
1734340710000|2024-12-16 09:18:30|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|7
1734340720000|2024-12-16 09:18:40|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1734340730000|2024-12-16 09:18:50|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734340740000|2024-12-16 09:19:00|40.18|40.01|40.16|39.99|40.18|40.01|40.15|39.98|5
1734340750000|2024-12-16 09:19:10|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|7
1734340760000|2024-12-16 09:19:20|40.16|39.99|40.15|39.98|40.17|40|40.14|39.97|6
1734340770000|2024-12-16 09:19:30|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|5
1734340780000|2024-12-16 09:19:40|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734340790000|2024-12-16 09:19:50|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734340800000|2024-12-16 09:20:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|5
1734340810000|2024-12-16 09:20:10|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734340820000|2024-12-16 09:20:20|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734340830000|2024-12-16 09:20:30|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|9
1734340840000|2024-12-16 09:20:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734340870000|2024-12-16 09:21:10|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|7
1734340880000|2024-12-16 09:21:20|40.11|39.94|40.15|39.98|40.15|39.98|40.1|39.93|9
1734340890000|2024-12-16 09:21:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734340900000|2024-12-16 09:21:40|40.16|39.99|40.16|39.99|40.16|39.99|40.14|39.97|11
1734340910000|2024-12-16 09:21:50|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|10
1734340920000|2024-12-16 09:22:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|6
1734340930000|2024-12-16 09:22:10|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734340940000|2024-12-16 09:22:20|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1734340950000|2024-12-16 09:22:30|40.19|40.02|40.19|40.02|40.21|40.04|40.19|40.02|7
1734340960000|2024-12-16 09:22:40|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734340980000|2024-12-16 09:23:00|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|7
1734340990000|2024-12-16 09:23:10|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|11
1734341010000|2024-12-16 09:23:30|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734341020000|2024-12-16 09:23:40|40.22|40.05|40.21|40.04|40.23|40.06|40.2|40.03|6
1734341060000|2024-12-16 09:24:20|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|7
1734341070000|2024-12-16 09:24:30|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734341080000|2024-12-16 09:24:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734341090000|2024-12-16 09:24:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1734341100000|2024-12-16 09:25:00|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1734341110000|2024-12-16 09:25:10|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1734341120000|2024-12-16 09:25:20|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|5
1734341130000|2024-12-16 09:25:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1734341140000|2024-12-16 09:25:40|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|11
1734341150000|2024-12-16 09:25:50|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|10
1734341160000|2024-12-16 09:26:00|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|3
1734341170000|2024-12-16 09:26:10|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734341180000|2024-12-16 09:26:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|9
1734341190000|2024-12-16 09:26:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734341200000|2024-12-16 09:26:40|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|4
1734341220000|2024-12-16 09:27:00|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734341230000|2024-12-16 09:27:10|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734341260000|2024-12-16 09:27:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734341280000|2024-12-16 09:28:00|40.17|40|40.17|40|40.18|40.01|40.17|40|5
1734341290000|2024-12-16 09:28:10|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|5
1734341300000|2024-12-16 09:28:20|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734341310000|2024-12-16 09:28:30|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|4
1734341320000|2024-12-16 09:28:40|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|9
1734341330000|2024-12-16 09:28:50|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1734341340000|2024-12-16 09:29:00|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|5
1734341350000|2024-12-16 09:29:10|40.19|40.02|40.17|40|40.19|40.02|40.17|40|5
1734341360000|2024-12-16 09:29:20|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1734341370000|2024-12-16 09:29:30|40.17|40|40.15|39.98|40.17|40|40.14|39.97|13
1734341380000|2024-12-16 09:29:40|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734341390000|2024-12-16 09:29:50|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|6
1734341400000|2024-12-16 09:30:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|8
1734341410000|2024-12-16 09:30:10|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734341420000|2024-12-16 09:30:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734341450000|2024-12-16 09:30:50|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|5
1734341460000|2024-12-16 09:31:00|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|4
1734341470000|2024-12-16 09:31:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1734341480000|2024-12-16 09:31:20|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734341490000|2024-12-16 09:31:30|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734341500000|2024-12-16 09:31:40|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734341510000|2024-12-16 09:31:50|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|3
1734341520000|2024-12-16 09:32:00|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|15
1734341530000|2024-12-16 09:32:10|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|5
1734341540000|2024-12-16 09:32:20|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734341550000|2024-12-16 09:32:30|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|6
1734341560000|2024-12-16 09:32:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734341570000|2024-12-16 09:32:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734341580000|2024-12-16 09:33:00|40.29|40.12|40.32|40.15|40.32|40.15|40.28|40.11|7
1734341650000|2024-12-16 09:34:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734341660000|2024-12-16 09:34:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734341670000|2024-12-16 09:34:30|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734341680000|2024-12-16 09:34:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734341690000|2024-12-16 09:34:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734341700000|2024-12-16 09:35:00|40.31|40.14|40.28|40.11|40.32|40.15|40.28|40.11|8
1734341710000|2024-12-16 09:35:10|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|6
1734341720000|2024-12-16 09:35:20|40.29|40.12|40.29|40.12|40.3|40.13|40.28|40.11|11
1734341730000|2024-12-16 09:35:30|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|7
1734341740000|2024-12-16 09:35:40|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|8
1734341750000|2024-12-16 09:35:50|40.29|40.12|40.29|40.12|40.3|40.13|40.28|40.11|8
1734341760000|2024-12-16 09:36:00|40.3|40.13|40.26|40.09|40.3|40.13|40.26|40.09|9
1734341770000|2024-12-16 09:36:10|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|7
1734341780000|2024-12-16 09:36:20|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|4
1734341790000|2024-12-16 09:36:30|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|6
1734341800000|2024-12-16 09:36:40|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734341810000|2024-12-16 09:36:50|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|6
1734341840000|2024-12-16 09:37:20|40.31|40.14|40.31|40.14|40.31|40.14|40.28|40.11|9
1734341850000|2024-12-16 09:37:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1734341860000|2024-12-16 09:37:40|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|5
1734341870000|2024-12-16 09:37:50|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1734341880000|2024-12-16 09:38:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734341890000|2024-12-16 09:38:10|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734341910000|2024-12-16 09:38:30|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|7
1734341920000|2024-12-16 09:38:40|40.32|40.15|40.28|40.11|40.32|40.15|40.27|40.1|9
1734341930000|2024-12-16 09:38:50|40.27|40.1|40.29|40.12|40.3|40.13|40.27|40.1|9
1734341940000|2024-12-16 09:39:00|40.28|40.11|40.29|40.12|40.3|40.13|40.28|40.11|10
1734341950000|2024-12-16 09:39:10|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|4
1734341960000|2024-12-16 09:39:20|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1734341970000|2024-12-16 09:39:30|40.32|40.15|40.33|40.16|40.33|40.16|40.3|40.13|6
1734342000000|2024-12-16 09:40:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734342010000|2024-12-16 09:40:10|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734342040000|2024-12-16 09:40:40|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|3
1734342070000|2024-12-16 09:41:10|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|4
1734342080000|2024-12-16 09:41:20|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|4
1734342090000|2024-12-16 09:41:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734342100000|2024-12-16 09:41:40|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1734342110000|2024-12-16 09:41:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734342120000|2024-12-16 09:42:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734342130000|2024-12-16 09:42:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734342140000|2024-12-16 09:42:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734342150000|2024-12-16 09:42:30|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|7
1734342160000|2024-12-16 09:42:40|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734342170000|2024-12-16 09:42:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734342180000|2024-12-16 09:43:00|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734342190000|2024-12-16 09:43:10|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734342230000|2024-12-16 09:43:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734342250000|2024-12-16 09:44:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734342260000|2024-12-16 09:44:20|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734342270000|2024-12-16 09:44:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734342280000|2024-12-16 09:44:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734342290000|2024-12-16 09:44:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734342300000|2024-12-16 09:45:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734342310000|2024-12-16 09:45:10|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|3
1734342320000|2024-12-16 09:45:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734342330000|2024-12-16 09:45:30|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|3
1734342340000|2024-12-16 09:45:40|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|7
1734342350000|2024-12-16 09:45:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734342360000|2024-12-16 09:46:00|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734342370000|2024-12-16 09:46:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734342380000|2024-12-16 09:46:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|6
1734342390000|2024-12-16 09:46:30|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734342420000|2024-12-16 09:47:00|40.24|40.07|40.25|40.08|40.25|40.08|40.23|40.06|4
1734342430000|2024-12-16 09:47:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734342450000|2024-12-16 09:47:30|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|9
1734342460000|2024-12-16 09:47:40|40.25|40.08|40.29|40.12|40.29|40.12|40.25|40.08|8
1734342470000|2024-12-16 09:47:50|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734342480000|2024-12-16 09:48:00|40.26|40.09|40.28|40.11|40.28|40.11|40.25|40.08|5
1734342490000|2024-12-16 09:48:10|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734342500000|2024-12-16 09:48:20|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|6
1734342510000|2024-12-16 09:48:30|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|6
1734342520000|2024-12-16 09:48:40|40.27|40.1|40.27|40.1|40.27|40.1|40.25|40.08|7
1734342530000|2024-12-16 09:48:50|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|3
1734342540000|2024-12-16 09:49:00|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734342550000|2024-12-16 09:49:10|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|6
1734342560000|2024-12-16 09:49:20|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1734342580000|2024-12-16 09:49:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734342620000|2024-12-16 09:50:20|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|3
1734342630000|2024-12-16 09:50:30|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734342640000|2024-12-16 09:50:40|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1734342650000|2024-12-16 09:50:50|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|3
1734342660000|2024-12-16 09:51:00|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1734342670000|2024-12-16 09:51:10|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734342680000|2024-12-16 09:51:20|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|4
1734342690000|2024-12-16 09:51:30|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1734342700000|2024-12-16 09:51:40|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|5
1734342710000|2024-12-16 09:51:50|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734342720000|2024-12-16 09:52:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734342730000|2024-12-16 09:52:10|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734342740000|2024-12-16 09:52:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734342750000|2024-12-16 09:52:30|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|5
1734342760000|2024-12-16 09:52:40|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|6
1734342770000|2024-12-16 09:52:50|40.18|40.01|40.17|40|40.18|40.01|40.17|40|4
1734342780000|2024-12-16 09:53:00|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734342810000|2024-12-16 09:53:30|40.17|40|40.19|40.02|40.2|40.03|40.17|40|4
1734342820000|2024-12-16 09:53:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|7
1734342830000|2024-12-16 09:53:50|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|4
1734342840000|2024-12-16 09:54:00|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|10
1734342850000|2024-12-16 09:54:10|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|5
1734342860000|2024-12-16 09:54:20|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734342870000|2024-12-16 09:54:30|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|4
1734342880000|2024-12-16 09:54:40|40.2|40.03|40.2|40.03|40.2|40.03|40.18|40.01|7
1734342890000|2024-12-16 09:54:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734342900000|2024-12-16 09:55:00|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1734342910000|2024-12-16 09:55:10|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|6
1734342930000|2024-12-16 09:55:30|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|5
1734342940000|2024-12-16 09:55:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|7
1734342950000|2024-12-16 09:55:50|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734342960000|2024-12-16 09:56:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734342970000|2024-12-16 09:56:10|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734343000000|2024-12-16 09:56:40|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|4
1734343010000|2024-12-16 09:56:50|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734343020000|2024-12-16 09:57:00|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734343030000|2024-12-16 09:57:10|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734343040000|2024-12-16 09:57:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734343050000|2024-12-16 09:57:30|40.16|39.99|40.13|39.96|40.16|39.99|40.11|39.94|7
1734343060000|2024-12-16 09:57:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734343070000|2024-12-16 09:57:50|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1734343080000|2024-12-16 09:58:00|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|4
1734343090000|2024-12-16 09:58:10|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|5
1734343100000|2024-12-16 09:58:20|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734343110000|2024-12-16 09:58:30|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|6
1734343120000|2024-12-16 09:58:40|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|5
1734343130000|2024-12-16 09:58:50|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734343160000|2024-12-16 09:59:20|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|8
1734343170000|2024-12-16 09:59:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734343200000|2024-12-16 10:00:00|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|7
1734343210000|2024-12-16 10:00:10|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|4
1734343220000|2024-12-16 10:00:20|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734343230000|2024-12-16 10:00:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734343240000|2024-12-16 10:00:40|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|6
1734343250000|2024-12-16 10:00:50|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1734343260000|2024-12-16 10:01:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734343270000|2024-12-16 10:01:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734343280000|2024-12-16 10:01:20|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734343290000|2024-12-16 10:01:30|40.09|39.92|40.07|39.9|40.1|39.93|40.07|39.9|7
1734343300000|2024-12-16 10:01:40|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734343310000|2024-12-16 10:01:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734343320000|2024-12-16 10:02:00|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734343330000|2024-12-16 10:02:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734343340000|2024-12-16 10:02:20|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734343350000|2024-12-16 10:02:30|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|8
1734343360000|2024-12-16 10:02:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734343400000|2024-12-16 10:03:20|40.16|39.99|40.16|39.99|40.18|40.01|40.16|39.99|5
1734343410000|2024-12-16 10:03:30|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734343420000|2024-12-16 10:03:40|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1734343430000|2024-12-16 10:03:50|40.12|39.95|40.08|39.91|40.12|39.95|40.08|39.91|6
1734343440000|2024-12-16 10:04:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734343460000|2024-12-16 10:04:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734343470000|2024-12-16 10:04:30|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|5
1734343480000|2024-12-16 10:04:40|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|9
1734343490000|2024-12-16 10:04:50|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734343520000|2024-12-16 10:05:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734343530000|2024-12-16 10:05:30|40.07|39.9|40.01|39.84|40.07|39.9|40|39.83|9
1734343540000|2024-12-16 10:05:40|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|10
1734343550000|2024-12-16 10:05:50|40.02|39.85|40.02|39.85|40.02|39.85|40|39.83|5
1734343560000|2024-12-16 10:06:00|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734343590000|2024-12-16 10:06:30|40.04|39.87|40.07|39.9|40.08|39.91|40.04|39.87|6
1734343600000|2024-12-16 10:06:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1734343610000|2024-12-16 10:06:50|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|6
1734343620000|2024-12-16 10:07:00|40.11|39.94|40.08|39.91|40.11|39.94|40.08|39.91|8
1734343630000|2024-12-16 10:07:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734343640000|2024-12-16 10:07:20|40.07|39.9|40.03|39.86|40.07|39.9|40.01|39.84|8
1734343650000|2024-12-16 10:07:30|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|5
1734343660000|2024-12-16 10:07:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734343670000|2024-12-16 10:07:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734343680000|2024-12-16 10:08:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|7
1734343690000|2024-12-16 10:08:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|10
1734343700000|2024-12-16 10:08:20|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|6
1734343710000|2024-12-16 10:08:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734343720000|2024-12-16 10:08:40|40|39.83|40|39.83|40|39.83|39.98|39.81|5
1734343730000|2024-12-16 10:08:50|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|6
1734343740000|2024-12-16 10:09:00|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734343750000|2024-12-16 10:09:10|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|7
1734343780000|2024-12-16 10:09:40|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|9
1734343790000|2024-12-16 10:09:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734343800000|2024-12-16 10:10:00|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734343810000|2024-12-16 10:10:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734343820000|2024-12-16 10:10:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734343830000|2024-12-16 10:10:30|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734343840000|2024-12-16 10:10:40|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734343850000|2024-12-16 10:10:50|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734343860000|2024-12-16 10:11:00|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1734343870000|2024-12-16 10:11:10|39.95|39.78|39.92|39.75|39.96|39.79|39.9|39.73|11
1734343880000|2024-12-16 10:11:20|39.91|39.74|39.93|39.76|39.94|39.77|39.91|39.74|9
1734343890000|2024-12-16 10:11:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734343900000|2024-12-16 10:11:40|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|4
1734343910000|2024-12-16 10:11:50|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734343920000|2024-12-16 10:12:00|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|6
1734343930000|2024-12-16 10:12:10|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|7
1734343940000|2024-12-16 10:12:20|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734343950000|2024-12-16 10:12:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734343980000|2024-12-16 10:13:00|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|8
1734343990000|2024-12-16 10:13:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734344000000|2024-12-16 10:13:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1734344010000|2024-12-16 10:13:30|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734344020000|2024-12-16 10:13:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734344030000|2024-12-16 10:13:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734344040000|2024-12-16 10:14:00|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734344050000|2024-12-16 10:14:10|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734344060000|2024-12-16 10:14:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734344070000|2024-12-16 10:14:30|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734344080000|2024-12-16 10:14:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734344090000|2024-12-16 10:14:50|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|6
1734344100000|2024-12-16 10:15:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734344110000|2024-12-16 10:15:10|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|5
1734344120000|2024-12-16 10:15:20|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|4
1734344130000|2024-12-16 10:15:30|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734344140000|2024-12-16 10:15:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734344170000|2024-12-16 10:16:10|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734344180000|2024-12-16 10:16:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734344190000|2024-12-16 10:16:30|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734344200000|2024-12-16 10:16:40|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734344210000|2024-12-16 10:16:50|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|4
1734344220000|2024-12-16 10:17:00|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|8
1734344230000|2024-12-16 10:17:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734344240000|2024-12-16 10:17:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|4
1734344250000|2024-12-16 10:17:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734344260000|2024-12-16 10:17:40|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1734344280000|2024-12-16 10:18:00|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|4
1734344290000|2024-12-16 10:18:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734344300000|2024-12-16 10:18:20|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1734344310000|2024-12-16 10:18:30|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|8
1734344320000|2024-12-16 10:18:40|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1734344330000|2024-12-16 10:18:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734344340000|2024-12-16 10:19:00|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734344370000|2024-12-16 10:19:30|39.89|39.72|39.93|39.76|39.93|39.76|39.89|39.72|5
1734344380000|2024-12-16 10:19:40|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734344390000|2024-12-16 10:19:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734344400000|2024-12-16 10:20:00|39.95|39.78|39.92|39.75|39.95|39.78|39.92|39.75|4
1734344410000|2024-12-16 10:20:10|39.91|39.74|39.87|39.7|39.91|39.74|39.87|39.7|8
1734344420000|2024-12-16 10:20:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734344430000|2024-12-16 10:20:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734344440000|2024-12-16 10:20:40|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1734344450000|2024-12-16 10:20:50|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734344460000|2024-12-16 10:21:00|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1734344470000|2024-12-16 10:21:10|39.89|39.72|39.88|39.71|39.9|39.73|39.88|39.71|4
1734344480000|2024-12-16 10:21:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734344490000|2024-12-16 10:21:30|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734344500000|2024-12-16 10:21:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734344510000|2024-12-16 10:21:50|39.89|39.72|39.87|39.7|39.9|39.73|39.87|39.7|5
1734344520000|2024-12-16 10:22:00|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734344530000|2024-12-16 10:22:10|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734344560000|2024-12-16 10:22:40|39.83|39.66|39.87|39.7|39.87|39.7|39.83|39.66|5
1734344570000|2024-12-16 10:22:50|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1734344580000|2024-12-16 10:23:00|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1734344590000|2024-12-16 10:23:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734344600000|2024-12-16 10:23:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734344610000|2024-12-16 10:23:30|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1734344620000|2024-12-16 10:23:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734344630000|2024-12-16 10:23:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734344640000|2024-12-16 10:24:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734344650000|2024-12-16 10:24:10|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734344660000|2024-12-16 10:24:20|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734344670000|2024-12-16 10:24:30|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734344680000|2024-12-16 10:24:40|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734344690000|2024-12-16 10:24:50|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734344700000|2024-12-16 10:25:00|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|7
1734344710000|2024-12-16 10:25:10|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734344720000|2024-12-16 10:25:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734344750000|2024-12-16 10:25:50|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|5
1734344760000|2024-12-16 10:26:00|39.88|39.71|39.89|39.72|39.91|39.74|39.88|39.71|6
1734344770000|2024-12-16 10:26:10|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|4
1734344780000|2024-12-16 10:26:20|39.9|39.73|39.93|39.76|39.94|39.77|39.9|39.73|8
1734344800000|2024-12-16 10:26:40|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734344810000|2024-12-16 10:26:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734344820000|2024-12-16 10:27:00|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734344830000|2024-12-16 10:27:10|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|3
1734344840000|2024-12-16 10:27:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734344850000|2024-12-16 10:27:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734344860000|2024-12-16 10:27:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734344870000|2024-12-16 10:27:50|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734344880000|2024-12-16 10:28:00|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734344900000|2024-12-16 10:28:20|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1734344910000|2024-12-16 10:28:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734344920000|2024-12-16 10:28:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734344950000|2024-12-16 10:29:10|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734344960000|2024-12-16 10:29:20|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734344970000|2024-12-16 10:29:30|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734344980000|2024-12-16 10:29:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1734345000000|2024-12-16 10:30:00|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734345010000|2024-12-16 10:30:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734345020000|2024-12-16 10:30:20|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734345030000|2024-12-16 10:30:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734345040000|2024-12-16 10:30:40|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|6
1734345050000|2024-12-16 10:30:50|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734345060000|2024-12-16 10:31:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734345070000|2024-12-16 10:31:10|39.94|39.77|39.97|39.8|39.97|39.8|39.93|39.76|10
1734345080000|2024-12-16 10:31:20|39.96|39.79|39.95|39.78|39.97|39.8|39.95|39.78|6
1734345090000|2024-12-16 10:31:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734345110000|2024-12-16 10:31:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734345140000|2024-12-16 10:32:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734345150000|2024-12-16 10:32:30|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734345160000|2024-12-16 10:32:40|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734345180000|2024-12-16 10:33:00|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734345190000|2024-12-16 10:33:10|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|4
1734345200000|2024-12-16 10:33:20|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|4
1734345210000|2024-12-16 10:33:30|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|5
1734345220000|2024-12-16 10:33:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734345230000|2024-12-16 10:33:50|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734345240000|2024-12-16 10:34:00|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1734345250000|2024-12-16 10:34:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734345260000|2024-12-16 10:34:20|39.98|39.81|39.96|39.79|39.99|39.82|39.96|39.79|5
1734345270000|2024-12-16 10:34:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|6
1734345280000|2024-12-16 10:34:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734345290000|2024-12-16 10:34:50|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734345300000|2024-12-16 10:35:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734345340000|2024-12-16 10:35:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734345350000|2024-12-16 10:35:50|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|8
1734345360000|2024-12-16 10:36:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734345370000|2024-12-16 10:36:10|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1734345380000|2024-12-16 10:36:20|39.96|39.79|39.97|39.8|39.98|39.81|39.96|39.79|8
1734345390000|2024-12-16 10:36:30|39.98|39.81|40|39.83|40|39.83|39.98|39.81|9
1734345400000|2024-12-16 10:36:40|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|9
1734345410000|2024-12-16 10:36:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|11
1734345420000|2024-12-16 10:37:00|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|8
1734345430000|2024-12-16 10:37:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734345440000|2024-12-16 10:37:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734345450000|2024-12-16 10:37:30|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|8
1734345460000|2024-12-16 10:37:40|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|10
1734345470000|2024-12-16 10:37:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|8
1734345480000|2024-12-16 10:38:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734345490000|2024-12-16 10:38:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734345530000|2024-12-16 10:38:50|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1734345540000|2024-12-16 10:39:00|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|6
1734345550000|2024-12-16 10:39:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|6
1734345560000|2024-12-16 10:39:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734345570000|2024-12-16 10:39:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1734345580000|2024-12-16 10:39:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734345590000|2024-12-16 10:39:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734345600000|2024-12-16 10:40:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734345610000|2024-12-16 10:40:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734345620000|2024-12-16 10:40:20|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|5
1734345630000|2024-12-16 10:40:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734345640000|2024-12-16 10:40:40|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1734345650000|2024-12-16 10:40:50|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734345660000|2024-12-16 10:41:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734345670000|2024-12-16 10:41:10|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734345680000|2024-12-16 10:41:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734345690000|2024-12-16 10:41:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734345720000|2024-12-16 10:42:00|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734345730000|2024-12-16 10:42:10|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1734345750000|2024-12-16 10:42:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734345760000|2024-12-16 10:42:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734345770000|2024-12-16 10:42:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734345780000|2024-12-16 10:43:00|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734345790000|2024-12-16 10:43:10|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734345800000|2024-12-16 10:43:20|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734345810000|2024-12-16 10:43:30|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|7
1734345820000|2024-12-16 10:43:40|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|4
1734345830000|2024-12-16 10:43:50|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734345840000|2024-12-16 10:44:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|6
1734345850000|2024-12-16 10:44:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734345860000|2024-12-16 10:44:20|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|6
1734345870000|2024-12-16 10:44:30|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|8
1734345880000|2024-12-16 10:44:40|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|7
1734345890000|2024-12-16 10:44:50|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|6
1734345920000|2024-12-16 10:45:20|39.92|39.75|39.91|39.74|39.93|39.76|39.9|39.73|8
1734345930000|2024-12-16 10:45:30|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|3
1734345940000|2024-12-16 10:45:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734345950000|2024-12-16 10:45:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734345960000|2024-12-16 10:46:00|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|7
1734345970000|2024-12-16 10:46:10|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|6
1734345980000|2024-12-16 10:46:20|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|9
1734345990000|2024-12-16 10:46:30|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734346000000|2024-12-16 10:46:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734346010000|2024-12-16 10:46:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734346020000|2024-12-16 10:47:00|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1734346030000|2024-12-16 10:47:10|39.99|39.82|40|39.83|40|39.83|39.98|39.81|6
1734346040000|2024-12-16 10:47:20|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|3
1734346050000|2024-12-16 10:47:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734346060000|2024-12-16 10:47:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734346070000|2024-12-16 10:47:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734346080000|2024-12-16 10:48:00|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734346110000|2024-12-16 10:48:30|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734346120000|2024-12-16 10:48:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734346130000|2024-12-16 10:48:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734346150000|2024-12-16 10:49:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734346160000|2024-12-16 10:49:20|39.99|39.82|40|39.83|40|39.83|39.98|39.81|4
1734346190000|2024-12-16 10:49:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734346200000|2024-12-16 10:50:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734346230000|2024-12-16 10:50:30|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1734346240000|2024-12-16 10:50:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734346260000|2024-12-16 10:51:00|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|4
1734346270000|2024-12-16 10:51:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734346310000|2024-12-16 10:51:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734346320000|2024-12-16 10:52:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734346340000|2024-12-16 10:52:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734346350000|2024-12-16 10:52:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734346360000|2024-12-16 10:52:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734346370000|2024-12-16 10:52:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734346380000|2024-12-16 10:53:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734346390000|2024-12-16 10:53:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|6
1734346400000|2024-12-16 10:53:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|7
1734346420000|2024-12-16 10:53:40|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734346430000|2024-12-16 10:53:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734346440000|2024-12-16 10:54:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|13
1734346460000|2024-12-16 10:54:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1734346470000|2024-12-16 10:54:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734346500000|2024-12-16 10:55:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734346510000|2024-12-16 10:55:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734346520000|2024-12-16 10:55:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734346550000|2024-12-16 10:55:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734346560000|2024-12-16 10:56:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734346580000|2024-12-16 10:56:20|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|4
1734346590000|2024-12-16 10:56:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734346600000|2024-12-16 10:56:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734346630000|2024-12-16 10:57:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734346650000|2024-12-16 10:57:30|40|39.83|40|39.83|40.01|39.84|39.99|39.82|7
1734346660000|2024-12-16 10:57:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734346670000|2024-12-16 10:57:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734346700000|2024-12-16 10:58:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734346720000|2024-12-16 10:58:40|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734346730000|2024-12-16 10:58:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734346740000|2024-12-16 10:59:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734346750000|2024-12-16 10:59:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734346760000|2024-12-16 10:59:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734346770000|2024-12-16 10:59:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734346780000|2024-12-16 10:59:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734346790000|2024-12-16 10:59:50|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|8
1734346800000|2024-12-16 11:00:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734346810000|2024-12-16 11:00:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734346820000|2024-12-16 11:00:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734346830000|2024-12-16 11:00:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734346850000|2024-12-16 11:00:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734346860000|2024-12-16 11:01:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734346890000|2024-12-16 11:01:30|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|5
1734346900000|2024-12-16 11:01:40|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|4
1734346910000|2024-12-16 11:01:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734346920000|2024-12-16 11:02:00|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734346930000|2024-12-16 11:02:10|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|6
1734346940000|2024-12-16 11:02:20|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734346950000|2024-12-16 11:02:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734346960000|2024-12-16 11:02:40|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|5
1734346980000|2024-12-16 11:03:00|39.97|39.8|40|39.83|40|39.83|39.97|39.8|4
1734346990000|2024-12-16 11:03:10|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|5
1734347000000|2024-12-16 11:03:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734347010000|2024-12-16 11:03:30|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|5
1734347020000|2024-12-16 11:03:40|40|39.83|40|39.83|40|39.83|39.98|39.81|5
1734347030000|2024-12-16 11:03:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|2
1734347040000|2024-12-16 11:04:00|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734347050000|2024-12-16 11:04:10|40.01|39.84|40.01|39.84|40.03|39.86|40.01|39.84|5
1734347060000|2024-12-16 11:04:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734347090000|2024-12-16 11:04:50|40.02|39.85|40|39.83|40.02|39.85|40|39.83|9
1734347100000|2024-12-16 11:05:00|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734347110000|2024-12-16 11:05:10|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734347120000|2024-12-16 11:05:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734347130000|2024-12-16 11:05:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734347140000|2024-12-16 11:05:40|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1734347150000|2024-12-16 11:05:50|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734347160000|2024-12-16 11:06:00|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|5
1734347170000|2024-12-16 11:06:10|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734347180000|2024-12-16 11:06:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734347190000|2024-12-16 11:06:30|39.92|39.75|39.94|39.77|39.94|39.77|39.91|39.74|7
1734347200000|2024-12-16 11:06:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734347210000|2024-12-16 11:06:50|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734347220000|2024-12-16 11:07:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734347230000|2024-12-16 11:07:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734347240000|2024-12-16 11:07:20|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|4
1734347250000|2024-12-16 11:07:30|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|6
1734347260000|2024-12-16 11:07:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734347290000|2024-12-16 11:08:10|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734347300000|2024-12-16 11:08:20|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|7
1734347310000|2024-12-16 11:08:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734347320000|2024-12-16 11:08:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734347330000|2024-12-16 11:08:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734347340000|2024-12-16 11:09:00|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734347350000|2024-12-16 11:09:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734347360000|2024-12-16 11:09:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734347370000|2024-12-16 11:09:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734347380000|2024-12-16 11:09:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734347390000|2024-12-16 11:09:50|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734347400000|2024-12-16 11:10:00|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734347410000|2024-12-16 11:10:10|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|7
1734347420000|2024-12-16 11:10:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734347430000|2024-12-16 11:10:30|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|9
1734347440000|2024-12-16 11:10:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734347480000|2024-12-16 11:11:20|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|5
1734347490000|2024-12-16 11:11:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734347500000|2024-12-16 11:11:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1734347520000|2024-12-16 11:12:00|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|10
1734347530000|2024-12-16 11:12:10|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734347540000|2024-12-16 11:12:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1734347550000|2024-12-16 11:12:30|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734347560000|2024-12-16 11:12:40|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734347580000|2024-12-16 11:13:00|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734347590000|2024-12-16 11:13:10|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734347600000|2024-12-16 11:13:20|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|9
1734347610000|2024-12-16 11:13:30|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|6
1734347620000|2024-12-16 11:13:40|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734347640000|2024-12-16 11:14:00|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734347680000|2024-12-16 11:14:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734347690000|2024-12-16 11:14:50|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734347700000|2024-12-16 11:15:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734347710000|2024-12-16 11:15:10|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1734347720000|2024-12-16 11:15:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734347730000|2024-12-16 11:15:30|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1734347740000|2024-12-16 11:15:40|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734347750000|2024-12-16 11:15:50|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734347760000|2024-12-16 11:16:00|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734347770000|2024-12-16 11:16:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734347780000|2024-12-16 11:16:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734347790000|2024-12-16 11:16:30|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1734347810000|2024-12-16 11:16:50|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|5
1734347820000|2024-12-16 11:17:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|6
1734347830000|2024-12-16 11:17:10|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734347840000|2024-12-16 11:17:20|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734347880000|2024-12-16 11:18:00|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|6
1734347890000|2024-12-16 11:18:10|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|6
1734347900000|2024-12-16 11:18:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734347910000|2024-12-16 11:18:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734347920000|2024-12-16 11:18:40|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734347930000|2024-12-16 11:18:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734347940000|2024-12-16 11:19:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734347950000|2024-12-16 11:19:10|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|6
1734347960000|2024-12-16 11:19:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|5
1734347970000|2024-12-16 11:19:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734347990000|2024-12-16 11:19:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|6
1734348000000|2024-12-16 11:20:00|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|5
1734348010000|2024-12-16 11:20:10|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|7
1734348030000|2024-12-16 11:20:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734348060000|2024-12-16 11:21:00|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734348070000|2024-12-16 11:21:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734348080000|2024-12-16 11:21:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734348090000|2024-12-16 11:21:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734348100000|2024-12-16 11:21:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734348110000|2024-12-16 11:21:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734348120000|2024-12-16 11:22:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734348130000|2024-12-16 11:22:10|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1734348140000|2024-12-16 11:22:20|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|4
1734348150000|2024-12-16 11:22:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734348160000|2024-12-16 11:22:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734348170000|2024-12-16 11:22:50|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734348180000|2024-12-16 11:23:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734348190000|2024-12-16 11:23:10|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734348200000|2024-12-16 11:23:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734348210000|2024-12-16 11:23:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734348220000|2024-12-16 11:23:40|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734348230000|2024-12-16 11:23:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734348290000|2024-12-16 11:24:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734348300000|2024-12-16 11:25:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734348310000|2024-12-16 11:25:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734348320000|2024-12-16 11:25:20|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734348330000|2024-12-16 11:25:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734348340000|2024-12-16 11:25:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734348360000|2024-12-16 11:26:00|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734348370000|2024-12-16 11:26:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|7
1734348380000|2024-12-16 11:26:20|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734348390000|2024-12-16 11:26:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734348400000|2024-12-16 11:26:40|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|4
1734348420000|2024-12-16 11:27:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734348460000|2024-12-16 11:27:40|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734348470000|2024-12-16 11:27:50|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734348480000|2024-12-16 11:28:00|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734348490000|2024-12-16 11:28:10|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734348500000|2024-12-16 11:28:20|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734348510000|2024-12-16 11:28:30|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734348520000|2024-12-16 11:28:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1734348530000|2024-12-16 11:28:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|10
1734348540000|2024-12-16 11:29:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734348550000|2024-12-16 11:29:10|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734348560000|2024-12-16 11:29:20|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734348580000|2024-12-16 11:29:40|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734348590000|2024-12-16 11:29:50|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734348620000|2024-12-16 11:30:20|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734348660000|2024-12-16 11:31:00|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1734348680000|2024-12-16 11:31:20|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1734348690000|2024-12-16 11:31:30|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734348700000|2024-12-16 11:31:40|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734348710000|2024-12-16 11:31:50|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734348720000|2024-12-16 11:32:00|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1734348730000|2024-12-16 11:32:10|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734348740000|2024-12-16 11:32:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734348750000|2024-12-16 11:32:30|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1734348760000|2024-12-16 11:32:40|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734348770000|2024-12-16 11:32:50|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734348780000|2024-12-16 11:33:00|39.84|39.67|39.82|39.65|39.85|39.68|39.82|39.65|7
1734348790000|2024-12-16 11:33:10|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1734348800000|2024-12-16 11:33:20|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|4
1734348810000|2024-12-16 11:33:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1734348850000|2024-12-16 11:34:10|39.77|39.6|39.74|39.57|39.77|39.6|39.72|39.55|9
1734348860000|2024-12-16 11:34:20|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|10
1734348870000|2024-12-16 11:34:30|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734348880000|2024-12-16 11:34:40|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|4
1734348890000|2024-12-16 11:34:50|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734348900000|2024-12-16 11:35:00|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|4
1734348910000|2024-12-16 11:35:10|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1734348920000|2024-12-16 11:35:20|39.73|39.56|39.73|39.56|39.76|39.59|39.73|39.56|8
1734348930000|2024-12-16 11:35:30|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|6
1734348940000|2024-12-16 11:35:40|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|4
1734348950000|2024-12-16 11:35:50|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|4
1734348960000|2024-12-16 11:36:00|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|5
1734348970000|2024-12-16 11:36:10|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|5
1734348980000|2024-12-16 11:36:20|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|8
1734349000000|2024-12-16 11:36:40|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734349010000|2024-12-16 11:36:50|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1734349040000|2024-12-16 11:37:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1734349050000|2024-12-16 11:37:30|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1734349060000|2024-12-16 11:37:40|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734349070000|2024-12-16 11:37:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734349080000|2024-12-16 11:38:00|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734349090000|2024-12-16 11:38:10|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734349100000|2024-12-16 11:38:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734349110000|2024-12-16 11:38:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1734349130000|2024-12-16 11:38:50|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1734349140000|2024-12-16 11:39:00|39.74|39.57|39.78|39.61|39.78|39.61|39.74|39.57|5
1734349150000|2024-12-16 11:39:10|39.77|39.6|39.76|39.59|39.78|39.61|39.75|39.58|6
1734349160000|2024-12-16 11:39:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734349170000|2024-12-16 11:39:30|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|5
1734349180000|2024-12-16 11:39:40|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|5
1734349190000|2024-12-16 11:39:50|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734349200000|2024-12-16 11:40:00|39.72|39.55|39.7|39.53|39.72|39.55|39.69|39.52|7
1734349210000|2024-12-16 11:40:10|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734349240000|2024-12-16 11:40:40|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734349250000|2024-12-16 11:40:50|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734349260000|2024-12-16 11:41:00|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|5
1734349270000|2024-12-16 11:41:10|39.69|39.52|39.71|39.54|39.72|39.55|39.69|39.52|9
1734349280000|2024-12-16 11:41:20|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|6
1734349290000|2024-12-16 11:41:30|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734349300000|2024-12-16 11:41:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734349310000|2024-12-16 11:41:50|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734349320000|2024-12-16 11:42:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1734349330000|2024-12-16 11:42:10|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734349340000|2024-12-16 11:42:20|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734349350000|2024-12-16 11:42:30|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|7
1734349360000|2024-12-16 11:42:40|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734349380000|2024-12-16 11:43:00|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|5
1734349390000|2024-12-16 11:43:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1734349400000|2024-12-16 11:43:20|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1734349440000|2024-12-16 11:44:00|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1734349450000|2024-12-16 11:44:10|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1734349460000|2024-12-16 11:44:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734349470000|2024-12-16 11:44:30|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734349480000|2024-12-16 11:44:40|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|4
1734349490000|2024-12-16 11:44:50|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734349500000|2024-12-16 11:45:00|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734349510000|2024-12-16 11:45:10|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|6
1734349520000|2024-12-16 11:45:20|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|3
1734349530000|2024-12-16 11:45:30|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|4
1734349540000|2024-12-16 11:45:40|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734349550000|2024-12-16 11:45:50|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|5
1734349560000|2024-12-16 11:46:00|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|4
1734349570000|2024-12-16 11:46:10|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734349580000|2024-12-16 11:46:20|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734349590000|2024-12-16 11:46:30|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1734349620000|2024-12-16 11:47:00|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734349640000|2024-12-16 11:47:20|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1734349650000|2024-12-16 11:47:30|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|6
1734349660000|2024-12-16 11:47:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734349670000|2024-12-16 11:47:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734349680000|2024-12-16 11:48:00|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|5
1734349690000|2024-12-16 11:48:10|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|5
1734349700000|2024-12-16 11:48:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|5
1734349710000|2024-12-16 11:48:30|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|4
1734349720000|2024-12-16 11:48:40|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|6
1734349730000|2024-12-16 11:48:50|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|14
1734349740000|2024-12-16 11:49:00|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1734349750000|2024-12-16 11:49:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734349760000|2024-12-16 11:49:20|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1734349770000|2024-12-16 11:49:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1734349780000|2024-12-16 11:49:40|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|4
1734349790000|2024-12-16 11:49:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734349820000|2024-12-16 11:50:20|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1734349840000|2024-12-16 11:50:40|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|6
1734349850000|2024-12-16 11:50:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1734349860000|2024-12-16 11:51:00|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|5
1734349870000|2024-12-16 11:51:10|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|6
1734349880000|2024-12-16 11:51:20|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1734349890000|2024-12-16 11:51:30|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1734349900000|2024-12-16 11:51:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1734349910000|2024-12-16 11:51:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1734349920000|2024-12-16 11:52:00|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|4
1734349930000|2024-12-16 11:52:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734349940000|2024-12-16 11:52:20|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|6
1734349950000|2024-12-16 11:52:30|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734349960000|2024-12-16 11:52:40|39.47|39.3|39.42|39.25|39.47|39.3|39.41|39.24|13
1734349970000|2024-12-16 11:52:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1734349980000|2024-12-16 11:53:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1734350010000|2024-12-16 11:53:30|39.43|39.26|39.44|39.27|39.46|39.29|39.43|39.26|10
1734350020000|2024-12-16 11:53:40|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|4
1734350030000|2024-12-16 11:53:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1734350040000|2024-12-16 11:54:00|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|7
1734350050000|2024-12-16 11:54:10|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|9
1734350060000|2024-12-16 11:54:20|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1734350070000|2024-12-16 11:54:30|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1734350080000|2024-12-16 11:54:40|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1734350090000|2024-12-16 11:54:50|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1734350100000|2024-12-16 11:55:00|39.47|39.3|39.45|39.28|39.48|39.31|39.44|39.27|7
1734350110000|2024-12-16 11:55:10|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|8
1734350120000|2024-12-16 11:55:20|39.42|39.25|39.43|39.26|39.45|39.28|39.42|39.25|8
1734350130000|2024-12-16 11:55:30|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1734350140000|2024-12-16 11:55:40|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|5
1734350150000|2024-12-16 11:55:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1734350160000|2024-12-16 11:56:00|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|3
1734350170000|2024-12-16 11:56:10|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|4
1734350200000|2024-12-16 11:56:40|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1734350210000|2024-12-16 11:56:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1734350220000|2024-12-16 11:57:00|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|9
1734350230000|2024-12-16 11:57:10|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|6
1734350240000|2024-12-16 11:57:20|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1734350250000|2024-12-16 11:57:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1734350260000|2024-12-16 11:57:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1734350270000|2024-12-16 11:57:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1734350280000|2024-12-16 11:58:00|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1734350290000|2024-12-16 11:58:10|39.3|39.13|39.29|39.12|39.32|39.15|39.29|39.12|6
1734350300000|2024-12-16 11:58:20|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|7
1734350310000|2024-12-16 11:58:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|6
1734350320000|2024-12-16 11:58:40|39.36|39.19|39.36|39.19|39.39|39.22|39.36|39.19|6
1734350330000|2024-12-16 11:58:50|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|4
1734350340000|2024-12-16 11:59:00|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|10
1734350350000|2024-12-16 11:59:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|3
1734350360000|2024-12-16 11:59:20|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|5
1734350370000|2024-12-16 11:59:30|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1734350400000|2024-12-16 12:00:00|39.39|39.22|39.35|39.18|39.39|39.22|39.34|39.17|7
1734350410000|2024-12-16 12:00:10|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1734350420000|2024-12-16 12:00:20|39.33|39.16|39.36|39.19|39.38|39.21|39.33|39.16|10
1734350430000|2024-12-16 12:00:30|39.35|39.18|39.38|39.21|39.38|39.21|39.33|39.16|12
1734350440000|2024-12-16 12:00:40|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|7
1734350450000|2024-12-16 12:00:50|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|8
1734350460000|2024-12-16 12:01:00|39.42|39.25|39.47|39.3|39.47|39.3|39.42|39.25|6
1734350470000|2024-12-16 12:01:10|39.48|39.31|39.5|39.33|39.5|39.33|39.46|39.29|11
1734350480000|2024-12-16 12:01:20|39.49|39.32|39.49|39.32|39.51|39.34|39.48|39.31|7
1734350490000|2024-12-16 12:01:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1734350500000|2024-12-16 12:01:40|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1734350510000|2024-12-16 12:01:50|39.51|39.34|39.46|39.29|39.51|39.34|39.46|39.29|9
1734350520000|2024-12-16 12:02:00|39.45|39.28|39.48|39.31|39.49|39.32|39.44|39.27|14
1734350530000|2024-12-16 12:02:10|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|7
1734350540000|2024-12-16 12:02:20|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|5
1734350550000|2024-12-16 12:02:30|39.45|39.28|39.46|39.29|39.47|39.3|39.43|39.26|7
1734350560000|2024-12-16 12:02:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1734350590000|2024-12-16 12:03:10|39.43|39.26|39.45|39.28|39.46|39.29|39.42|39.25|7
1734350600000|2024-12-16 12:03:20|39.44|39.27|39.41|39.24|39.45|39.28|39.41|39.24|10
1734350610000|2024-12-16 12:03:30|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1734350620000|2024-12-16 12:03:40|39.43|39.26|39.44|39.27|39.46|39.29|39.43|39.26|8
1734350630000|2024-12-16 12:03:50|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|4
1734350640000|2024-12-16 12:04:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1734350650000|2024-12-16 12:04:10|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|4
1734350660000|2024-12-16 12:04:20|39.49|39.32|39.52|39.35|39.52|39.35|39.48|39.31|12
1734350670000|2024-12-16 12:04:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1734350680000|2024-12-16 12:04:40|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|4
1734350690000|2024-12-16 12:04:50|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1734350700000|2024-12-16 12:05:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734350710000|2024-12-16 12:05:10|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1734350720000|2024-12-16 12:05:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734350730000|2024-12-16 12:05:30|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1734350740000|2024-12-16 12:05:40|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|5
1734350750000|2024-12-16 12:05:50|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|8
1734350760000|2024-12-16 12:06:00|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734350790000|2024-12-16 12:06:30|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1734350800000|2024-12-16 12:06:40|39.48|39.31|39.45|39.28|39.48|39.31|39.45|39.28|8
1734350810000|2024-12-16 12:06:50|39.44|39.27|39.45|39.28|39.47|39.3|39.44|39.27|6
1734350820000|2024-12-16 12:07:00|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|6
1734350830000|2024-12-16 12:07:10|39.5|39.33|39.5|39.33|39.53|39.36|39.5|39.33|9
1734350840000|2024-12-16 12:07:20|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|5
1734350850000|2024-12-16 12:07:30|39.5|39.33|39.48|39.31|39.5|39.33|39.47|39.3|7
1734350860000|2024-12-16 12:07:40|39.47|39.3|39.49|39.32|39.49|39.32|39.46|39.29|9
1734350870000|2024-12-16 12:07:50|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1734350880000|2024-12-16 12:08:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734350890000|2024-12-16 12:08:10|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|10
1734350900000|2024-12-16 12:08:20|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|6
1734350910000|2024-12-16 12:08:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|8
1734350930000|2024-12-16 12:08:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734350940000|2024-12-16 12:09:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1734350950000|2024-12-16 12:09:10|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1734350980000|2024-12-16 12:09:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734350990000|2024-12-16 12:09:50|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1734351000000|2024-12-16 12:10:00|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1734351010000|2024-12-16 12:10:10|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|3
1734351020000|2024-12-16 12:10:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1734351030000|2024-12-16 12:10:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734351040000|2024-12-16 12:10:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1734351050000|2024-12-16 12:10:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1734351060000|2024-12-16 12:11:00|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734351070000|2024-12-16 12:11:10|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734351080000|2024-12-16 12:11:20|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|3
1734351090000|2024-12-16 12:11:30|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734351100000|2024-12-16 12:11:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1734351110000|2024-12-16 12:11:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1734351120000|2024-12-16 12:12:00|39.49|39.32|39.49|39.32|39.49|39.32|39.47|39.3|5
1734351130000|2024-12-16 12:12:10|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|5
1734351140000|2024-12-16 12:12:20|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1734351170000|2024-12-16 12:12:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734351180000|2024-12-16 12:13:00|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1734351190000|2024-12-16 12:13:10|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734351200000|2024-12-16 12:13:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734351210000|2024-12-16 12:13:30|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1734351220000|2024-12-16 12:13:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1734351230000|2024-12-16 12:13:50|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1734351240000|2024-12-16 12:14:00|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1734351260000|2024-12-16 12:14:20|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1734351270000|2024-12-16 12:14:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1734351280000|2024-12-16 12:14:40|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|4
1734351290000|2024-12-16 12:14:50|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1734351300000|2024-12-16 12:15:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734351310000|2024-12-16 12:15:10|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|9
1734351320000|2024-12-16 12:15:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734351330000|2024-12-16 12:15:30|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1734351340000|2024-12-16 12:15:40|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734351370000|2024-12-16 12:16:10|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|13
1734351390000|2024-12-16 12:16:30|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|7
1734351400000|2024-12-16 12:16:40|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734351410000|2024-12-16 12:16:50|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|6
1734351420000|2024-12-16 12:17:00|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734351430000|2024-12-16 12:17:10|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|4
1734351440000|2024-12-16 12:17:20|39.53|39.36|39.5|39.33|39.53|39.36|39.5|39.33|4
1734351450000|2024-12-16 12:17:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1734351460000|2024-12-16 12:17:40|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1734351470000|2024-12-16 12:17:50|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|7
1734351480000|2024-12-16 12:18:00|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1734351490000|2024-12-16 12:18:10|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1734351500000|2024-12-16 12:18:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734351510000|2024-12-16 12:18:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1734351520000|2024-12-16 12:18:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1734351530000|2024-12-16 12:18:50|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734351560000|2024-12-16 12:19:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1734351570000|2024-12-16 12:19:30|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1734351580000|2024-12-16 12:19:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734351590000|2024-12-16 12:19:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1734351600000|2024-12-16 12:20:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1734351610000|2024-12-16 12:20:10|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1734351620000|2024-12-16 12:20:20|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|8
1734351630000|2024-12-16 12:20:30|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1734351640000|2024-12-16 12:20:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1734351660000|2024-12-16 12:21:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|6
1734351670000|2024-12-16 12:21:10|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1734351680000|2024-12-16 12:21:20|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1734351690000|2024-12-16 12:21:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|7
1734351700000|2024-12-16 12:21:40|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1734351710000|2024-12-16 12:21:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734351720000|2024-12-16 12:22:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1734351760000|2024-12-16 12:22:40|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734351770000|2024-12-16 12:22:50|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1734351780000|2024-12-16 12:23:00|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734351810000|2024-12-16 12:23:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1734351820000|2024-12-16 12:23:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1734351830000|2024-12-16 12:23:50|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734351840000|2024-12-16 12:24:00|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734351850000|2024-12-16 12:24:10|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1734351860000|2024-12-16 12:24:20|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|3
1734351870000|2024-12-16 12:24:30|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734351880000|2024-12-16 12:24:40|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1734351900000|2024-12-16 12:25:00|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734351910000|2024-12-16 12:25:10|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|4
1734351920000|2024-12-16 12:25:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1734351950000|2024-12-16 12:25:50|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|2
1734351960000|2024-12-16 12:26:00|39.48|39.31|39.51|39.34|39.51|39.34|39.48|39.31|6
1734351970000|2024-12-16 12:26:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1734351980000|2024-12-16 12:26:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1734351990000|2024-12-16 12:26:30|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1734352000000|2024-12-16 12:26:40|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1734352010000|2024-12-16 12:26:50|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|6
1734352020000|2024-12-16 12:27:00|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1734352030000|2024-12-16 12:27:10|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1734352040000|2024-12-16 12:27:20|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|6
1734352050000|2024-12-16 12:27:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1734352060000|2024-12-16 12:27:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1734352070000|2024-12-16 12:27:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734352080000|2024-12-16 12:28:00|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734352090000|2024-12-16 12:28:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1734352100000|2024-12-16 12:28:20|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|8
1734352150000|2024-12-16 12:29:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1734352160000|2024-12-16 12:29:20|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|4
1734352170000|2024-12-16 12:29:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734352180000|2024-12-16 12:29:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734352190000|2024-12-16 12:29:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734352200000|2024-12-16 12:30:00|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|5
1734352210000|2024-12-16 12:30:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1734352220000|2024-12-16 12:30:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|4
1734352230000|2024-12-16 12:30:30|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1734352240000|2024-12-16 12:30:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734352250000|2024-12-16 12:30:50|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|7
1734352260000|2024-12-16 12:31:00|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|6
1734352270000|2024-12-16 12:31:10|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|4
1734352290000|2024-12-16 12:31:30|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1734352300000|2024-12-16 12:31:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734352310000|2024-12-16 12:31:50|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|2
1734352340000|2024-12-16 12:32:20|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734352350000|2024-12-16 12:32:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|6
1734352360000|2024-12-16 12:32:40|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1734352370000|2024-12-16 12:32:50|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734352380000|2024-12-16 12:33:00|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1734352390000|2024-12-16 12:33:10|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734352400000|2024-12-16 12:33:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734352420000|2024-12-16 12:33:40|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734352430000|2024-12-16 12:33:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734352440000|2024-12-16 12:34:00|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|6
1734352450000|2024-12-16 12:34:10|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|7
1734352460000|2024-12-16 12:34:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734352470000|2024-12-16 12:34:30|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1734352480000|2024-12-16 12:34:40|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734352500000|2024-12-16 12:35:00|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|3
1734352530000|2024-12-16 12:35:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1734352540000|2024-12-16 12:35:40|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1734352550000|2024-12-16 12:35:50|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734352560000|2024-12-16 12:36:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1734352570000|2024-12-16 12:36:10|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734352580000|2024-12-16 12:36:20|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734352600000|2024-12-16 12:36:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734352610000|2024-12-16 12:36:50|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|5
1734352620000|2024-12-16 12:37:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|8
1734352630000|2024-12-16 12:37:10|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734352640000|2024-12-16 12:37:20|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734352670000|2024-12-16 12:37:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734352680000|2024-12-16 12:38:00|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|6
1734352730000|2024-12-16 12:38:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|4
1734352740000|2024-12-16 12:39:00|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734352750000|2024-12-16 12:39:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734352760000|2024-12-16 12:39:20|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734352770000|2024-12-16 12:39:30|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|8
1734352780000|2024-12-16 12:39:40|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|4
1734352800000|2024-12-16 12:40:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1734352810000|2024-12-16 12:40:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734352820000|2024-12-16 12:40:20|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734352830000|2024-12-16 12:40:30|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1734352840000|2024-12-16 12:40:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1734352850000|2024-12-16 12:40:50|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|10
1734352860000|2024-12-16 12:41:00|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1734352870000|2024-12-16 12:41:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|9
1734352880000|2024-12-16 12:41:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|4
1734352890000|2024-12-16 12:41:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734352920000|2024-12-16 12:42:00|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734352960000|2024-12-16 12:42:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1734352980000|2024-12-16 12:43:00|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734352990000|2024-12-16 12:43:10|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1734353030000|2024-12-16 12:43:50|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1734353040000|2024-12-16 12:44:00|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1734353050000|2024-12-16 12:44:10|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1734353060000|2024-12-16 12:44:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734353070000|2024-12-16 12:44:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1734353080000|2024-12-16 12:44:40|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|4
1734353120000|2024-12-16 12:45:20|39.51|39.34|39.49|39.32|39.52|39.35|39.49|39.32|6
1734353130000|2024-12-16 12:45:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1734353140000|2024-12-16 12:45:40|39.47|39.3|39.44|39.27|39.48|39.31|39.44|39.27|8
1734353150000|2024-12-16 12:45:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1734353160000|2024-12-16 12:46:00|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734353180000|2024-12-16 12:46:20|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1734353190000|2024-12-16 12:46:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|6
1734353200000|2024-12-16 12:46:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1734353210000|2024-12-16 12:46:50|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1734353220000|2024-12-16 12:47:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1734353230000|2024-12-16 12:47:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1734353240000|2024-12-16 12:47:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1734353250000|2024-12-16 12:47:30|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734353260000|2024-12-16 12:47:40|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1734353270000|2024-12-16 12:47:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1734353280000|2024-12-16 12:48:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1734353310000|2024-12-16 12:48:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1734353320000|2024-12-16 12:48:40|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|5
1734353330000|2024-12-16 12:48:50|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1734353340000|2024-12-16 12:49:00|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1734353350000|2024-12-16 12:49:10|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|4
1734353360000|2024-12-16 12:49:20|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1734353370000|2024-12-16 12:49:30|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|5
1734353380000|2024-12-16 12:49:40|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|3
1734353390000|2024-12-16 12:49:50|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1734353400000|2024-12-16 12:50:00|39.37|39.2|39.35|39.18|39.38|39.21|39.34|39.17|6
1734353410000|2024-12-16 12:50:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1734353420000|2024-12-16 12:50:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1734353430000|2024-12-16 12:50:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1734353440000|2024-12-16 12:50:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1734353450000|2024-12-16 12:50:50|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1734353460000|2024-12-16 12:51:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1734353470000|2024-12-16 12:51:10|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|2
1734353500000|2024-12-16 12:51:40|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|5
1734353510000|2024-12-16 12:51:50|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|7
1734353520000|2024-12-16 12:52:00|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734353530000|2024-12-16 12:52:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734353540000|2024-12-16 12:52:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734353550000|2024-12-16 12:52:30|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1734353560000|2024-12-16 12:52:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1734353570000|2024-12-16 12:52:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1734353580000|2024-12-16 12:53:00|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|8
1734353590000|2024-12-16 12:53:10|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1734353600000|2024-12-16 12:53:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734353610000|2024-12-16 12:53:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1734353620000|2024-12-16 12:53:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734353630000|2024-12-16 12:53:50|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1734353640000|2024-12-16 12:54:00|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734353650000|2024-12-16 12:54:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734353660000|2024-12-16 12:54:20|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|6
1734353670000|2024-12-16 12:54:30|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734353700000|2024-12-16 12:55:00|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734353710000|2024-12-16 12:55:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1734353740000|2024-12-16 12:55:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734353750000|2024-12-16 12:55:50|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734353760000|2024-12-16 12:56:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1734353770000|2024-12-16 12:56:10|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1734353780000|2024-12-16 12:56:20|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|4
1734353790000|2024-12-16 12:56:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734353800000|2024-12-16 12:56:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1734353820000|2024-12-16 12:57:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1734353830000|2024-12-16 12:57:10|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1734353850000|2024-12-16 12:57:30|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734353860000|2024-12-16 12:57:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1734353890000|2024-12-16 12:58:10|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|5
1734353900000|2024-12-16 12:58:20|39.53|39.36|39.5|39.33|39.53|39.36|39.5|39.33|4
1734353910000|2024-12-16 12:58:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1734353920000|2024-12-16 12:58:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734353930000|2024-12-16 12:58:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1734353940000|2024-12-16 12:59:00|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|4
1734353950000|2024-12-16 12:59:10|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|5
1734353960000|2024-12-16 12:59:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734353970000|2024-12-16 12:59:30|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734353980000|2024-12-16 12:59:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734353990000|2024-12-16 12:59:50|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1734354000000|2024-12-16 13:00:00|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1734354010000|2024-12-16 13:00:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734354020000|2024-12-16 13:00:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1734354030000|2024-12-16 13:00:30|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|9
1734354040000|2024-12-16 13:00:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734354050000|2024-12-16 13:00:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1734354060000|2024-12-16 13:01:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1734354090000|2024-12-16 13:01:30|39.56|39.39|39.54|39.37|39.56|39.39|39.53|39.36|11
1734354100000|2024-12-16 13:01:40|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1734354110000|2024-12-16 13:01:50|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734354120000|2024-12-16 13:02:00|39.55|39.38|39.5|39.33|39.55|39.38|39.5|39.33|10
1734354130000|2024-12-16 13:02:10|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1734354140000|2024-12-16 13:02:20|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|6
1734354150000|2024-12-16 13:02:30|39.42|39.25|39.42|39.25|39.44|39.27|39.42|39.25|7
1734354160000|2024-12-16 13:02:40|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|5
1734354170000|2024-12-16 13:02:50|39.41|39.24|39.45|39.28|39.46|39.29|39.41|39.24|9
1734354180000|2024-12-16 13:03:00|39.44|39.27|39.46|39.29|39.48|39.31|39.44|39.27|7
1734354190000|2024-12-16 13:03:10|39.45|39.28|39.47|39.3|39.47|39.3|39.43|39.26|9
1734354200000|2024-12-16 13:03:20|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1734354210000|2024-12-16 13:03:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|3
1734354220000|2024-12-16 13:03:40|39.47|39.3|39.47|39.3|39.5|39.33|39.47|39.3|6
1734354230000|2024-12-16 13:03:50|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734354240000|2024-12-16 13:04:00|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|7
1734354250000|2024-12-16 13:04:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734354280000|2024-12-16 13:04:40|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|8
1734354290000|2024-12-16 13:04:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1734354300000|2024-12-16 13:05:00|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1734354310000|2024-12-16 13:05:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1734354320000|2024-12-16 13:05:20|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1734354330000|2024-12-16 13:05:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|5
1734354340000|2024-12-16 13:05:40|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|7
1734354350000|2024-12-16 13:05:50|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|5
1734354360000|2024-12-16 13:06:00|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|6
1734354370000|2024-12-16 13:06:10|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1734354380000|2024-12-16 13:06:20|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1734354390000|2024-12-16 13:06:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1734354400000|2024-12-16 13:06:40|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|3
1734354410000|2024-12-16 13:06:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734354420000|2024-12-16 13:07:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1734354430000|2024-12-16 13:07:10|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|4
1734354440000|2024-12-16 13:07:20|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1734354480000|2024-12-16 13:08:00|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|8
1734354490000|2024-12-16 13:08:10|39.48|39.31|39.51|39.34|39.52|39.35|39.48|39.31|5
1734354500000|2024-12-16 13:08:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|6
1734354510000|2024-12-16 13:08:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1734354520000|2024-12-16 13:08:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1734354530000|2024-12-16 13:08:50|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|6
1734354540000|2024-12-16 13:09:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734354560000|2024-12-16 13:09:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734354570000|2024-12-16 13:09:30|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1734354580000|2024-12-16 13:09:40|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734354610000|2024-12-16 13:10:10|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1734354620000|2024-12-16 13:10:20|39.48|39.31|39.5|39.33|39.51|39.34|39.48|39.31|8
1734354630000|2024-12-16 13:10:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1734354640000|2024-12-16 13:10:40|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1734354670000|2024-12-16 13:11:10|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1734354680000|2024-12-16 13:11:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734354690000|2024-12-16 13:11:30|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|5
1734354700000|2024-12-16 13:11:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1734354720000|2024-12-16 13:12:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1734354730000|2024-12-16 13:12:10|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|6
1734354740000|2024-12-16 13:12:20|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|6
1734354750000|2024-12-16 13:12:30|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|6
1734354760000|2024-12-16 13:12:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1734354770000|2024-12-16 13:12:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1734354780000|2024-12-16 13:13:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1734354790000|2024-12-16 13:13:10|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|4
1734354800000|2024-12-16 13:13:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|4
1734354810000|2024-12-16 13:13:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1734354820000|2024-12-16 13:13:40|39.57|39.4|39.57|39.4|39.59|39.42|39.57|39.4|7
1734354830000|2024-12-16 13:13:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|10
1734354860000|2024-12-16 13:14:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1734354870000|2024-12-16 13:14:30|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1734354880000|2024-12-16 13:14:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1734354890000|2024-12-16 13:14:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1734354900000|2024-12-16 13:15:00|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|6
1734354910000|2024-12-16 13:15:10|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1734354920000|2024-12-16 13:15:20|39.59|39.42|39.57|39.4|39.59|39.42|39.56|39.39|5
1734354930000|2024-12-16 13:15:30|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|8
1734354940000|2024-12-16 13:15:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1734354950000|2024-12-16 13:15:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|6
1734354960000|2024-12-16 13:16:00|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|4
1734354970000|2024-12-16 13:16:10|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1734354980000|2024-12-16 13:16:20|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1734354990000|2024-12-16 13:16:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734355000000|2024-12-16 13:16:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|4
1734355010000|2024-12-16 13:16:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734355020000|2024-12-16 13:17:00|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|5
1734355030000|2024-12-16 13:17:10|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734355060000|2024-12-16 13:17:40|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1734355070000|2024-12-16 13:17:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1734355080000|2024-12-16 13:18:00|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734355090000|2024-12-16 13:18:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734355100000|2024-12-16 13:18:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|4
1734355120000|2024-12-16 13:18:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734355130000|2024-12-16 13:18:50|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|2
1734355140000|2024-12-16 13:19:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734355150000|2024-12-16 13:19:10|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1734355160000|2024-12-16 13:19:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1734355170000|2024-12-16 13:19:30|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|7
1734355180000|2024-12-16 13:19:40|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734355190000|2024-12-16 13:19:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1734355200000|2024-12-16 13:20:00|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|4
1734355210000|2024-12-16 13:20:10|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1734355220000|2024-12-16 13:20:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734355250000|2024-12-16 13:20:50|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1734355260000|2024-12-16 13:21:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1734355270000|2024-12-16 13:21:10|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|8
1734355280000|2024-12-16 13:21:20|39.61|39.44|39.6|39.43|39.61|39.44|39.58|39.41|8
1734355290000|2024-12-16 13:21:30|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1734355300000|2024-12-16 13:21:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734355310000|2024-12-16 13:21:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734355320000|2024-12-16 13:22:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734355330000|2024-12-16 13:22:10|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1734355340000|2024-12-16 13:22:20|39.64|39.47|39.68|39.51|39.68|39.51|39.64|39.47|5
1734355350000|2024-12-16 13:22:30|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|3
1734355360000|2024-12-16 13:22:40|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|3
1734355370000|2024-12-16 13:22:50|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|5
1734355380000|2024-12-16 13:23:00|39.68|39.51|39.68|39.51|39.68|39.51|39.66|39.49|5
1734355390000|2024-12-16 13:23:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1734355400000|2024-12-16 13:23:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1734355410000|2024-12-16 13:23:30|39.72|39.55|39.75|39.58|39.75|39.58|39.7|39.53|9
1734355440000|2024-12-16 13:24:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1734355450000|2024-12-16 13:24:10|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1734355460000|2024-12-16 13:24:20|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734355470000|2024-12-16 13:24:30|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1734355490000|2024-12-16 13:24:50|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|5
1734355500000|2024-12-16 13:25:00|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1734355510000|2024-12-16 13:25:10|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1734355530000|2024-12-16 13:25:30|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1734355540000|2024-12-16 13:25:40|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|6
1734355550000|2024-12-16 13:25:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734355560000|2024-12-16 13:26:00|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|7
1734355570000|2024-12-16 13:26:10|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734355580000|2024-12-16 13:26:20|39.7|39.53|39.72|39.55|39.73|39.56|39.7|39.53|6
1734355590000|2024-12-16 13:26:30|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1734355600000|2024-12-16 13:26:40|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|4
1734355610000|2024-12-16 13:26:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734355640000|2024-12-16 13:27:20|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|4
1734355650000|2024-12-16 13:27:30|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734355660000|2024-12-16 13:27:40|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|4
1734355670000|2024-12-16 13:27:50|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734355680000|2024-12-16 13:28:00|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734355690000|2024-12-16 13:28:10|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|6
1734355700000|2024-12-16 13:28:20|39.68|39.51|39.69|39.52|39.69|39.52|39.66|39.49|8
1734355710000|2024-12-16 13:28:30|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|5
1734355720000|2024-12-16 13:28:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|6
1734355730000|2024-12-16 13:28:50|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734355740000|2024-12-16 13:29:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|6
1734355750000|2024-12-16 13:29:10|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734355760000|2024-12-16 13:29:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734355770000|2024-12-16 13:29:30|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734355790000|2024-12-16 13:29:50|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734355800000|2024-12-16 13:30:00|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734355830000|2024-12-16 13:30:30|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|3
1734355840000|2024-12-16 13:30:40|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734355850000|2024-12-16 13:30:50|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|8
1734355860000|2024-12-16 13:31:00|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1734355870000|2024-12-16 13:31:10|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734355880000|2024-12-16 13:31:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|4
1734355890000|2024-12-16 13:31:30|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734355910000|2024-12-16 13:31:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|4
1734355920000|2024-12-16 13:32:00|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1734355930000|2024-12-16 13:32:10|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|13
1734355940000|2024-12-16 13:32:20|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|9
1734355950000|2024-12-16 13:32:30|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|3
1734355960000|2024-12-16 13:32:40|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734355970000|2024-12-16 13:32:50|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|4
1734355980000|2024-12-16 13:33:00|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|6
1734355990000|2024-12-16 13:33:10|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734356020000|2024-12-16 13:33:40|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734356030000|2024-12-16 13:33:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1734356040000|2024-12-16 13:34:00|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|8
1734356050000|2024-12-16 13:34:10|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734356070000|2024-12-16 13:34:30|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1734356080000|2024-12-16 13:34:40|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1734356090000|2024-12-16 13:34:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1734356100000|2024-12-16 13:35:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734356110000|2024-12-16 13:35:10|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1734356120000|2024-12-16 13:35:20|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|10
1734356140000|2024-12-16 13:35:40|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734356160000|2024-12-16 13:36:00|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734356170000|2024-12-16 13:36:10|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|5
1734356190000|2024-12-16 13:36:30|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734356220000|2024-12-16 13:37:00|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734356230000|2024-12-16 13:37:10|39.64|39.47|39.64|39.47|39.66|39.49|39.64|39.47|4
1734356240000|2024-12-16 13:37:20|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|7
1734356250000|2024-12-16 13:37:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1734356260000|2024-12-16 13:37:40|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1734356270000|2024-12-16 13:37:50|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|3
1734356290000|2024-12-16 13:38:10|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|4
1734356300000|2024-12-16 13:38:20|39.56|39.39|39.58|39.41|39.59|39.42|39.56|39.39|7
1734356310000|2024-12-16 13:38:30|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1734356320000|2024-12-16 13:38:40|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|6
1734356330000|2024-12-16 13:38:50|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|6
1734356340000|2024-12-16 13:39:00|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|4
1734356350000|2024-12-16 13:39:10|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1734356360000|2024-12-16 13:39:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1734356370000|2024-12-16 13:39:30|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|4
1734356380000|2024-12-16 13:39:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1734356410000|2024-12-16 13:40:10|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|6
1734356420000|2024-12-16 13:40:20|39.58|39.41|39.6|39.43|39.61|39.44|39.57|39.4|7
1734356430000|2024-12-16 13:40:30|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1734356440000|2024-12-16 13:40:40|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734356450000|2024-12-16 13:40:50|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734356460000|2024-12-16 13:41:00|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734356470000|2024-12-16 13:41:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734356480000|2024-12-16 13:41:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1734356490000|2024-12-16 13:41:30|39.63|39.46|39.68|39.51|39.68|39.51|39.63|39.46|6
1734356500000|2024-12-16 13:41:40|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|8
1734356510000|2024-12-16 13:41:50|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|3
1734356520000|2024-12-16 13:42:00|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|4
1734356530000|2024-12-16 13:42:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734356550000|2024-12-16 13:42:30|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734356560000|2024-12-16 13:42:40|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|6
1734356570000|2024-12-16 13:42:50|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|9
1734356610000|2024-12-16 13:43:30|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1734356620000|2024-12-16 13:43:40|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734356630000|2024-12-16 13:43:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1734356640000|2024-12-16 13:44:00|39.66|39.49|39.69|39.52|39.69|39.52|39.66|39.49|3
1734356650000|2024-12-16 13:44:10|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|8
1734356670000|2024-12-16 13:44:30|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|5
1734356680000|2024-12-16 13:44:40|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|5
1734356700000|2024-12-16 13:45:00|39.68|39.51|39.66|39.49|39.69|39.52|39.66|39.49|6
1734356710000|2024-12-16 13:45:10|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|4
1734356720000|2024-12-16 13:45:20|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734356730000|2024-12-16 13:45:30|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1734356740000|2024-12-16 13:45:40|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1734356760000|2024-12-16 13:46:00|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1734356770000|2024-12-16 13:46:10|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|4
1734356800000|2024-12-16 13:46:40|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734356810000|2024-12-16 13:46:50|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|4
1734356820000|2024-12-16 13:47:00|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1734356830000|2024-12-16 13:47:10|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|8
1734356840000|2024-12-16 13:47:20|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734356850000|2024-12-16 13:47:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1734356860000|2024-12-16 13:47:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734356870000|2024-12-16 13:47:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|5
1734356880000|2024-12-16 13:48:00|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1734356890000|2024-12-16 13:48:10|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734356900000|2024-12-16 13:48:20|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|5
1734356910000|2024-12-16 13:48:30|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734356920000|2024-12-16 13:48:40|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734356940000|2024-12-16 13:49:00|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734356950000|2024-12-16 13:49:10|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|8
1734356960000|2024-12-16 13:49:20|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|3
1734357000000|2024-12-16 13:50:00|39.63|39.46|39.61|39.44|39.63|39.46|39.6|39.43|4
1734357010000|2024-12-16 13:50:10|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734357020000|2024-12-16 13:50:20|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|5
1734357030000|2024-12-16 13:50:30|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|5
1734357040000|2024-12-16 13:50:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734357050000|2024-12-16 13:50:50|39.61|39.44|39.62|39.45|39.63|39.46|39.61|39.44|5
1734357070000|2024-12-16 13:51:10|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|3
1734357080000|2024-12-16 13:51:20|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734357090000|2024-12-16 13:51:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734357100000|2024-12-16 13:51:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734357120000|2024-12-16 13:52:00|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734357130000|2024-12-16 13:52:10|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1734357140000|2024-12-16 13:52:20|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734357150000|2024-12-16 13:52:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734357190000|2024-12-16 13:53:10|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734357200000|2024-12-16 13:53:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1734357210000|2024-12-16 13:53:30|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734357220000|2024-12-16 13:53:40|39.65|39.48|39.65|39.48|39.67|39.5|39.64|39.47|7
1734357230000|2024-12-16 13:53:50|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1734357240000|2024-12-16 13:54:00|39.63|39.46|39.62|39.45|39.64|39.47|39.61|39.44|6
1734357250000|2024-12-16 13:54:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734357260000|2024-12-16 13:54:20|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1734357270000|2024-12-16 13:54:30|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1734357280000|2024-12-16 13:54:40|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734357290000|2024-12-16 13:54:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734357300000|2024-12-16 13:55:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734357310000|2024-12-16 13:55:10|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|8
1734357320000|2024-12-16 13:55:20|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734357330000|2024-12-16 13:55:30|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734357340000|2024-12-16 13:55:40|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1734357350000|2024-12-16 13:55:50|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|3
1734357380000|2024-12-16 13:56:20|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1734357400000|2024-12-16 13:56:40|39.67|39.5|39.68|39.51|39.69|39.52|39.67|39.5|6
1734357410000|2024-12-16 13:56:50|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|5
1734357420000|2024-12-16 13:57:00|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1734357440000|2024-12-16 13:57:20|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734357450000|2024-12-16 13:57:30|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734357460000|2024-12-16 13:57:40|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734357470000|2024-12-16 13:57:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734357480000|2024-12-16 13:58:00|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1734357490000|2024-12-16 13:58:10|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734357500000|2024-12-16 13:58:20|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734357510000|2024-12-16 13:58:30|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|6
1734357520000|2024-12-16 13:58:40|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|8
1734357530000|2024-12-16 13:58:50|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|3
1734357540000|2024-12-16 13:59:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734357550000|2024-12-16 13:59:10|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734357580000|2024-12-16 13:59:40|39.68|39.51|39.66|39.49|39.69|39.52|39.66|39.49|5
1734357600000|2024-12-16 14:00:00|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734357610000|2024-12-16 14:00:10|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1734357620000|2024-12-16 14:00:20|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734357630000|2024-12-16 14:00:30|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734357640000|2024-12-16 14:00:40|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734357670000|2024-12-16 14:01:10|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734357680000|2024-12-16 14:01:20|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734357690000|2024-12-16 14:01:30|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1734357700000|2024-12-16 14:01:40|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1734357710000|2024-12-16 14:01:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734357720000|2024-12-16 14:02:00|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1734357730000|2024-12-16 14:02:10|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734357770000|2024-12-16 14:02:50|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1734357780000|2024-12-16 14:03:00|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|4
1734357790000|2024-12-16 14:03:10|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734357800000|2024-12-16 14:03:20|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734357810000|2024-12-16 14:03:30|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|5
1734357840000|2024-12-16 14:04:00|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1734357850000|2024-12-16 14:04:10|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|3
1734357860000|2024-12-16 14:04:20|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|3
1734357870000|2024-12-16 14:04:30|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1734357880000|2024-12-16 14:04:40|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734357910000|2024-12-16 14:05:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|4
1734357920000|2024-12-16 14:05:20|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|5
1734357930000|2024-12-16 14:05:30|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734357970000|2024-12-16 14:06:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734358010000|2024-12-16 14:06:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734358020000|2024-12-16 14:07:00|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|4
1734358030000|2024-12-16 14:07:10|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1734358040000|2024-12-16 14:07:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1734358070000|2024-12-16 14:07:50|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734358080000|2024-12-16 14:08:00|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|4
1734358100000|2024-12-16 14:08:20|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734358110000|2024-12-16 14:08:30|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|5
1734358120000|2024-12-16 14:08:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1734358130000|2024-12-16 14:08:50|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|3
1734358160000|2024-12-16 14:09:20|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|4
1734358170000|2024-12-16 14:09:30|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734358190000|2024-12-16 14:09:50|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|3
1734358200000|2024-12-16 14:10:00|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1734358210000|2024-12-16 14:10:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734358220000|2024-12-16 14:10:20|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1734358230000|2024-12-16 14:10:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734358240000|2024-12-16 14:10:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734358250000|2024-12-16 14:10:50|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|4
1734358260000|2024-12-16 14:11:00|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734358270000|2024-12-16 14:11:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734358280000|2024-12-16 14:11:20|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1734358290000|2024-12-16 14:11:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734358310000|2024-12-16 14:11:50|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|9
1734358320000|2024-12-16 14:12:00|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|4
1734358360000|2024-12-16 14:12:40|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734358370000|2024-12-16 14:12:50|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1734358380000|2024-12-16 14:13:00|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|3
1734358390000|2024-12-16 14:13:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734358400000|2024-12-16 14:13:20|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734358410000|2024-12-16 14:13:30|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1734358420000|2024-12-16 14:13:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1734358430000|2024-12-16 14:13:50|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1734358440000|2024-12-16 14:14:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|5
1734358450000|2024-12-16 14:14:10|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734358460000|2024-12-16 14:14:20|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734358470000|2024-12-16 14:14:30|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|3
1734358490000|2024-12-16 14:14:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734358500000|2024-12-16 14:15:00|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1734358510000|2024-12-16 14:15:10|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1734358550000|2024-12-16 14:15:50|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|3
1734358560000|2024-12-16 14:16:00|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734358570000|2024-12-16 14:16:10|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734358590000|2024-12-16 14:16:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1734358600000|2024-12-16 14:16:40|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|10
1734358610000|2024-12-16 14:16:50|39.67|39.5|39.68|39.51|39.69|39.52|39.67|39.5|4
1734358620000|2024-12-16 14:17:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1734358630000|2024-12-16 14:17:10|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734358640000|2024-12-16 14:17:20|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|4
1734358650000|2024-12-16 14:17:30|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|5
1734358660000|2024-12-16 14:17:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1734358670000|2024-12-16 14:17:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1734358680000|2024-12-16 14:18:00|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1734358690000|2024-12-16 14:18:10|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1734358700000|2024-12-16 14:18:20|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734358710000|2024-12-16 14:18:30|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1734358740000|2024-12-16 14:19:00|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734358750000|2024-12-16 14:19:10|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734358760000|2024-12-16 14:19:20|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734358770000|2024-12-16 14:19:30|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|4
1734358780000|2024-12-16 14:19:40|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734358790000|2024-12-16 14:19:50|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|5
1734358800000|2024-12-16 14:20:00|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1734358810000|2024-12-16 14:20:10|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|3
1734358820000|2024-12-16 14:20:20|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|5
1734358830000|2024-12-16 14:20:30|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|3
1734358850000|2024-12-16 14:20:50|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734358860000|2024-12-16 14:21:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734358870000|2024-12-16 14:21:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1734358880000|2024-12-16 14:21:20|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1734358890000|2024-12-16 14:21:30|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1734358900000|2024-12-16 14:21:40|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1734358910000|2024-12-16 14:21:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734358940000|2024-12-16 14:22:20|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1734358950000|2024-12-16 14:22:30|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|2
1734358960000|2024-12-16 14:22:40|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1734358970000|2024-12-16 14:22:50|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734358980000|2024-12-16 14:23:00|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734358990000|2024-12-16 14:23:10|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|4
1734359000000|2024-12-16 14:23:20|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1734359010000|2024-12-16 14:23:30|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734359020000|2024-12-16 14:23:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1734359040000|2024-12-16 14:24:00|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|4
1734359050000|2024-12-16 14:24:10|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734359060000|2024-12-16 14:24:20|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734359070000|2024-12-16 14:24:30|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734359080000|2024-12-16 14:24:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1734359090000|2024-12-16 14:24:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734359100000|2024-12-16 14:25:00|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|4
1734359130000|2024-12-16 14:25:30|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|8
1734359140000|2024-12-16 14:25:40|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734359150000|2024-12-16 14:25:50|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1734359160000|2024-12-16 14:26:00|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1734359170000|2024-12-16 14:26:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1734359180000|2024-12-16 14:26:20|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|3
1734359190000|2024-12-16 14:26:30|39.68|39.51|39.69|39.52|39.69|39.52|39.66|39.49|6
1734359200000|2024-12-16 14:26:40|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|2
1734359210000|2024-12-16 14:26:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734359220000|2024-12-16 14:27:00|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734359230000|2024-12-16 14:27:10|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734359240000|2024-12-16 14:27:20|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1734359250000|2024-12-16 14:27:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1734359260000|2024-12-16 14:27:40|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734359270000|2024-12-16 14:27:50|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|6
1734359290000|2024-12-16 14:28:10|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1734359330000|2024-12-16 14:28:50|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|6
1734359340000|2024-12-16 14:29:00|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1734359360000|2024-12-16 14:29:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734359370000|2024-12-16 14:29:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734359390000|2024-12-16 14:29:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734359400000|2024-12-16 14:30:00|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|11
1734359410000|2024-12-16 14:30:10|39.68|39.51|39.7|39.53|39.7|39.53|39.66|39.49|7
1734359420000|2024-12-16 14:30:20|39.69|39.52|39.68|39.51|39.7|39.53|39.68|39.51|8
1734359430000|2024-12-16 14:30:30|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|8
1734359440000|2024-12-16 14:30:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1734359450000|2024-12-16 14:30:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734359460000|2024-12-16 14:31:00|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1734359470000|2024-12-16 14:31:10|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|9
1734359480000|2024-12-16 14:31:20|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|4
1734359520000|2024-12-16 14:32:00|39.71|39.54|39.69|39.52|39.72|39.55|39.68|39.51|7
1734359530000|2024-12-16 14:32:10|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1734359540000|2024-12-16 14:32:20|39.73|39.56|39.74|39.57|39.75|39.58|39.72|39.55|8
1734359550000|2024-12-16 14:32:30|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|8
1734359560000|2024-12-16 14:32:40|39.71|39.54|39.74|39.57|39.74|39.57|39.7|39.53|9
1734359570000|2024-12-16 14:32:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734359580000|2024-12-16 14:33:00|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|8
1734359590000|2024-12-16 14:33:10|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1734359600000|2024-12-16 14:33:20|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|3
1734359610000|2024-12-16 14:33:30|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734359620000|2024-12-16 14:33:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1734359630000|2024-12-16 14:33:50|39.75|39.58|39.73|39.56|39.76|39.59|39.73|39.56|5
1734359640000|2024-12-16 14:34:00|39.72|39.55|39.73|39.56|39.73|39.56|39.69|39.52|8
1734359650000|2024-12-16 14:34:10|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|8
1734359660000|2024-12-16 14:34:20|39.74|39.57|39.76|39.59|39.76|39.59|39.73|39.56|5
1734359670000|2024-12-16 14:34:30|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|4
1734359680000|2024-12-16 14:34:40|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734359710000|2024-12-16 14:35:10|39.69|39.52|39.69|39.52|39.69|39.52|39.67|39.5|4
1734359720000|2024-12-16 14:35:20|39.7|39.53|39.73|39.56|39.73|39.56|39.69|39.52|6
1734359730000|2024-12-16 14:35:30|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1734359740000|2024-12-16 14:35:40|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|3
1734359750000|2024-12-16 14:35:50|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734359760000|2024-12-16 14:36:00|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|4
1734359770000|2024-12-16 14:36:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734359780000|2024-12-16 14:36:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734359800000|2024-12-16 14:36:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734359810000|2024-12-16 14:36:50|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|5
1734359820000|2024-12-16 14:37:00|39.83|39.66|39.79|39.62|39.83|39.66|39.78|39.61|8
1734359830000|2024-12-16 14:37:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|6
1734359840000|2024-12-16 14:37:20|39.85|39.68|39.89|39.72|39.9|39.73|39.85|39.68|6
1734359850000|2024-12-16 14:37:30|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734359870000|2024-12-16 14:37:50|39.9|39.73|39.89|39.72|39.9|39.73|39.87|39.7|5
1734359880000|2024-12-16 14:38:00|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734359910000|2024-12-16 14:38:30|39.89|39.72|39.85|39.68|39.89|39.72|39.85|39.68|5
1734359920000|2024-12-16 14:38:40|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|5
1734359930000|2024-12-16 14:38:50|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1734359940000|2024-12-16 14:39:00|39.89|39.72|39.89|39.72|39.91|39.74|39.89|39.72|5
1734359950000|2024-12-16 14:39:10|39.9|39.73|39.95|39.78|39.95|39.78|39.9|39.73|5
1734359960000|2024-12-16 14:39:20|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|6
1734359970000|2024-12-16 14:39:30|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|7
1734359980000|2024-12-16 14:39:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|6
1734359990000|2024-12-16 14:39:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734360000000|2024-12-16 14:40:00|39.96|39.79|39.97|39.8|39.97|39.8|39.94|39.77|9
1734360010000|2024-12-16 14:40:10|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|5
1734360020000|2024-12-16 14:40:20|39.95|39.78|39.97|39.8|39.97|39.8|39.94|39.77|5
1734360030000|2024-12-16 14:40:30|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|5
1734360040000|2024-12-16 14:40:40|39.95|39.78|39.96|39.79|39.97|39.8|39.94|39.77|8
1734360050000|2024-12-16 14:40:50|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|5
1734360060000|2024-12-16 14:41:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734360070000|2024-12-16 14:41:10|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|5
1734360100000|2024-12-16 14:41:40|39.88|39.71|39.85|39.68|39.88|39.71|39.84|39.67|9
1734360110000|2024-12-16 14:41:50|39.84|39.67|39.85|39.68|39.87|39.7|39.84|39.67|10
1734360120000|2024-12-16 14:42:00|39.87|39.7|39.89|39.72|39.89|39.72|39.86|39.69|7
1734360130000|2024-12-16 14:42:10|39.91|39.74|39.91|39.74|39.92|39.75|39.88|39.71|16
1734360140000|2024-12-16 14:42:20|39.92|39.75|39.91|39.74|39.92|39.75|39.88|39.71|7
1734360150000|2024-12-16 14:42:30|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1734360160000|2024-12-16 14:42:40|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1734360170000|2024-12-16 14:42:50|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|4
1734360180000|2024-12-16 14:43:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734360190000|2024-12-16 14:43:10|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|9
1734360200000|2024-12-16 14:43:20|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1734360210000|2024-12-16 14:43:30|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|6
1734360220000|2024-12-16 14:43:40|39.89|39.72|39.89|39.72|39.91|39.74|39.89|39.72|7
1734360230000|2024-12-16 14:43:50|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|7
1734360240000|2024-12-16 14:44:00|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|2
1734360250000|2024-12-16 14:44:10|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734360260000|2024-12-16 14:44:20|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|9
1734360300000|2024-12-16 14:45:00|39.95|39.78|39.94|39.77|39.97|39.8|39.94|39.77|8
1734360310000|2024-12-16 14:45:10|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|8
1734360320000|2024-12-16 14:45:20|39.91|39.74|39.92|39.75|39.93|39.76|39.9|39.73|15
1734360330000|2024-12-16 14:45:30|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|8
1734360340000|2024-12-16 14:45:40|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|8
1734360350000|2024-12-16 14:45:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734360360000|2024-12-16 14:46:00|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|8
1734360370000|2024-12-16 14:46:10|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|4
1734360380000|2024-12-16 14:46:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|4
1734360400000|2024-12-16 14:46:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734360410000|2024-12-16 14:46:50|40.01|39.84|40.02|39.85|40.03|39.86|40.01|39.84|8
1734360420000|2024-12-16 14:47:00|40.01|39.84|40.04|39.87|40.04|39.87|40|39.83|6
1734360430000|2024-12-16 14:47:10|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|7
1734360440000|2024-12-16 14:47:20|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|16
1734360450000|2024-12-16 14:47:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1734360460000|2024-12-16 14:47:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734360490000|2024-12-16 14:48:10|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|4
1734360500000|2024-12-16 14:48:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734360510000|2024-12-16 14:48:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734360520000|2024-12-16 14:48:40|40.08|39.91|40.08|39.91|40.1|39.93|40.08|39.91|7
1734360530000|2024-12-16 14:48:50|40.07|39.9|40.04|39.87|40.08|39.91|40.04|39.87|8
1734360540000|2024-12-16 14:49:00|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|6
1734360550000|2024-12-16 14:49:10|40.05|39.88|40|39.83|40.05|39.88|39.97|39.8|11
1734360560000|2024-12-16 14:49:20|39.99|39.82|40.04|39.87|40.04|39.87|39.99|39.82|6
1734360570000|2024-12-16 14:49:30|40.05|39.88|40.01|39.84|40.05|39.88|40.01|39.84|7
1734360580000|2024-12-16 14:49:40|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|8
1734360590000|2024-12-16 14:49:50|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|7
1734360600000|2024-12-16 14:50:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|7
1734360610000|2024-12-16 14:50:10|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|8
1734360620000|2024-12-16 14:50:20|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|7
1734360630000|2024-12-16 14:50:30|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|6
1734360640000|2024-12-16 14:50:40|40.02|39.85|40.04|39.87|40.06|39.89|40.02|39.85|8
1734360650000|2024-12-16 14:50:50|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734360680000|2024-12-16 14:51:20|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|14
1734360690000|2024-12-16 14:51:30|39.96|39.79|39.96|39.79|39.98|39.81|39.96|39.79|9
1734360700000|2024-12-16 14:51:40|39.95|39.78|39.98|39.81|39.99|39.82|39.95|39.78|9
1734360710000|2024-12-16 14:51:50|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|4
1734360720000|2024-12-16 14:52:00|39.95|39.78|39.91|39.74|39.95|39.78|39.91|39.74|11
1734360730000|2024-12-16 14:52:10|39.92|39.75|39.88|39.71|39.92|39.75|39.87|39.7|7
1734360740000|2024-12-16 14:52:20|39.9|39.73|39.9|39.73|39.92|39.75|39.89|39.72|9
1734360750000|2024-12-16 14:52:30|39.89|39.72|39.92|39.75|39.93|39.76|39.89|39.72|11
1734360760000|2024-12-16 14:52:40|39.93|39.76|39.95|39.78|39.96|39.79|39.92|39.75|8
1734360770000|2024-12-16 14:52:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|7
1734360780000|2024-12-16 14:53:00|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|8
1734360790000|2024-12-16 14:53:10|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|6
1734360800000|2024-12-16 14:53:20|39.93|39.76|39.99|39.82|39.99|39.82|39.93|39.76|9
1734360810000|2024-12-16 14:53:30|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|12
1734360820000|2024-12-16 14:53:40|40.02|39.85|40.04|39.87|40.04|39.87|40.01|39.84|5
1734360830000|2024-12-16 14:53:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734360840000|2024-12-16 14:54:00|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734360880000|2024-12-16 14:54:40|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|4
1734360890000|2024-12-16 14:54:50|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|5
1734360900000|2024-12-16 14:55:00|39.96|39.79|39.98|39.81|40|39.83|39.96|39.79|10
1734360910000|2024-12-16 14:55:10|39.97|39.8|39.92|39.75|39.97|39.8|39.92|39.75|8
1734360920000|2024-12-16 14:55:20|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|6
1734360930000|2024-12-16 14:55:30|39.94|39.77|39.92|39.75|39.94|39.77|39.91|39.74|5
1734360940000|2024-12-16 14:55:40|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|3
1734360950000|2024-12-16 14:55:50|39.87|39.7|39.87|39.7|39.9|39.73|39.87|39.7|7
1734360960000|2024-12-16 14:56:00|39.88|39.71|39.89|39.72|39.91|39.74|39.88|39.71|6
1734360970000|2024-12-16 14:56:10|39.88|39.71|39.87|39.7|39.9|39.73|39.87|39.7|10
1734360980000|2024-12-16 14:56:20|39.86|39.69|39.88|39.71|39.89|39.72|39.86|39.69|7
1734360990000|2024-12-16 14:56:30|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|7
1734361000000|2024-12-16 14:56:40|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734361010000|2024-12-16 14:56:50|39.83|39.66|39.81|39.64|39.83|39.66|39.8|39.63|6
1734361020000|2024-12-16 14:57:00|39.8|39.63|39.82|39.65|39.82|39.65|39.78|39.61|9
1734361030000|2024-12-16 14:57:10|39.83|39.66|39.78|39.61|39.83|39.66|39.78|39.61|10
1734361040000|2024-12-16 14:57:20|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734361070000|2024-12-16 14:57:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1734361080000|2024-12-16 14:58:00|39.74|39.57|39.71|39.54|39.74|39.57|39.7|39.53|8
1734361090000|2024-12-16 14:58:10|39.72|39.55|39.77|39.6|39.77|39.6|39.72|39.55|8
1734361100000|2024-12-16 14:58:20|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1734361110000|2024-12-16 14:58:30|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|7
1734361120000|2024-12-16 14:58:40|39.78|39.61|39.78|39.61|39.8|39.63|39.77|39.6|6
1734361130000|2024-12-16 14:58:50|39.77|39.6|39.75|39.58|39.77|39.6|39.74|39.57|7
1734361140000|2024-12-16 14:59:00|39.76|39.59|39.73|39.56|39.76|39.59|39.72|39.55|6
1734361150000|2024-12-16 14:59:10|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|8
1734361160000|2024-12-16 14:59:20|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|6
1734361170000|2024-12-16 14:59:30|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1734361180000|2024-12-16 14:59:40|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1734361190000|2024-12-16 14:59:50|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|9
1734361200000|2024-12-16 15:00:00|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|8
1734361210000|2024-12-16 15:00:10|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|7
1734361220000|2024-12-16 15:00:20|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|8
1734361230000|2024-12-16 15:00:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734361260000|2024-12-16 15:01:00|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|6
1734361270000|2024-12-16 15:01:10|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|4
1734361280000|2024-12-16 15:01:20|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|7
1734361290000|2024-12-16 15:01:30|39.81|39.64|39.82|39.65|39.83|39.66|39.8|39.63|8
1734361300000|2024-12-16 15:01:40|39.81|39.64|39.81|39.64|39.83|39.66|39.81|39.64|7
1734361310000|2024-12-16 15:01:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1734361320000|2024-12-16 15:02:00|39.8|39.63|39.77|39.6|39.82|39.65|39.77|39.6|7
1734361330000|2024-12-16 15:02:10|39.74|39.57|39.72|39.55|39.75|39.58|39.71|39.54|7
1734361340000|2024-12-16 15:02:20|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|9
1734361350000|2024-12-16 15:02:30|39.7|39.53|39.7|39.53|39.72|39.55|39.7|39.53|7
1734361360000|2024-12-16 15:02:40|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|8
1734361370000|2024-12-16 15:02:50|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|4
1734361380000|2024-12-16 15:03:00|39.75|39.58|39.76|39.59|39.77|39.6|39.74|39.57|8
1734361390000|2024-12-16 15:03:10|39.77|39.6|39.77|39.6|39.79|39.62|39.76|39.59|7
1734361400000|2024-12-16 15:03:20|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|5
1734361410000|2024-12-16 15:03:30|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|5
1734361420000|2024-12-16 15:03:40|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|5
1734361460000|2024-12-16 15:04:20|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|9
1734361470000|2024-12-16 15:04:30|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734361480000|2024-12-16 15:04:40|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|8
1734361490000|2024-12-16 15:04:50|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|6
1734361500000|2024-12-16 15:05:00|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|7
1734361510000|2024-12-16 15:05:10|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|10
1734361520000|2024-12-16 15:05:20|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|8
1734361530000|2024-12-16 15:05:30|39.78|39.61|39.77|39.6|39.8|39.63|39.76|39.59|8
1734361540000|2024-12-16 15:05:40|39.76|39.59|39.72|39.55|39.76|39.59|39.72|39.55|7
1734361550000|2024-12-16 15:05:50|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|8
1734361560000|2024-12-16 15:06:00|39.71|39.54|39.73|39.56|39.75|39.58|39.71|39.54|9
1734361570000|2024-12-16 15:06:10|39.72|39.55|39.74|39.57|39.76|39.59|39.72|39.55|7
1734361580000|2024-12-16 15:06:20|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|6
1734361590000|2024-12-16 15:06:30|39.75|39.58|39.77|39.6|39.77|39.6|39.73|39.56|7
1734361600000|2024-12-16 15:06:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|11
1734361610000|2024-12-16 15:06:50|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|9
1734361620000|2024-12-16 15:07:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|4
1734361650000|2024-12-16 15:07:30|39.76|39.59|39.74|39.57|39.77|39.6|39.74|39.57|9
1734361660000|2024-12-16 15:07:40|39.75|39.58|39.77|39.6|39.79|39.62|39.75|39.58|9
1734361670000|2024-12-16 15:07:50|39.78|39.61|39.82|39.65|39.83|39.66|39.78|39.61|9
1734361680000|2024-12-16 15:08:00|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|4
1734361690000|2024-12-16 15:08:10|39.83|39.66|39.85|39.68|39.85|39.68|39.82|39.65|7
1734361700000|2024-12-16 15:08:20|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|7
1734361710000|2024-12-16 15:08:30|39.86|39.69|39.83|39.66|39.86|39.69|39.82|39.65|10
1734361720000|2024-12-16 15:08:40|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|7
1734361730000|2024-12-16 15:08:50|39.85|39.68|39.8|39.63|39.86|39.69|39.8|39.63|9
1734361740000|2024-12-16 15:09:00|39.79|39.62|39.79|39.62|39.81|39.64|39.79|39.62|7
1734361750000|2024-12-16 15:09:10|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|7
1734361760000|2024-12-16 15:09:20|39.78|39.61|39.77|39.6|39.79|39.62|39.76|39.59|8
1734361770000|2024-12-16 15:09:30|39.78|39.61|39.82|39.65|39.82|39.65|39.77|39.6|7
1734361780000|2024-12-16 15:09:40|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|6
1734361790000|2024-12-16 15:09:50|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734361800000|2024-12-16 15:10:00|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|8
1734361810000|2024-12-16 15:10:10|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|5
1734361840000|2024-12-16 15:10:40|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|9
1734361850000|2024-12-16 15:10:50|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1734361860000|2024-12-16 15:11:00|39.79|39.62|39.79|39.62|39.82|39.65|39.78|39.61|13
1734361870000|2024-12-16 15:11:10|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|9
1734361880000|2024-12-16 15:11:20|39.83|39.66|39.85|39.68|39.85|39.68|39.82|39.65|7
1734361890000|2024-12-16 15:11:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734361900000|2024-12-16 15:11:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734361910000|2024-12-16 15:11:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734361920000|2024-12-16 15:12:00|39.87|39.7|39.91|39.74|39.91|39.74|39.87|39.7|5
1734361930000|2024-12-16 15:12:10|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|6
1734361940000|2024-12-16 15:12:20|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|9
1734361950000|2024-12-16 15:12:30|39.96|39.79|39.96|39.79|39.97|39.8|39.94|39.77|7
1734361960000|2024-12-16 15:12:40|39.97|39.8|39.95|39.78|39.99|39.82|39.95|39.78|7
1734361970000|2024-12-16 15:12:50|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|7
1734361980000|2024-12-16 15:13:00|39.95|39.78|39.97|39.8|39.99|39.82|39.94|39.77|11
1734361990000|2024-12-16 15:13:10|39.96|39.79|39.98|39.81|39.99|39.82|39.96|39.79|9
1734362000000|2024-12-16 15:13:20|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|5
1734362010000|2024-12-16 15:13:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734362040000|2024-12-16 15:14:00|39.96|39.79|39.97|39.8|39.97|39.8|39.94|39.77|9
1734362050000|2024-12-16 15:14:10|39.96|39.79|39.96|39.79|39.98|39.81|39.96|39.79|9
1734362060000|2024-12-16 15:14:20|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|8
1734362070000|2024-12-16 15:14:30|39.93|39.76|39.97|39.8|39.97|39.8|39.93|39.76|7
1734362080000|2024-12-16 15:14:40|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|5
1734362090000|2024-12-16 15:14:50|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|6
1734362100000|2024-12-16 15:15:00|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|8
1734362110000|2024-12-16 15:15:10|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|5
1734362120000|2024-12-16 15:15:20|39.96|39.79|39.9|39.73|39.96|39.79|39.9|39.73|13
1734362130000|2024-12-16 15:15:30|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|10
1734362140000|2024-12-16 15:15:40|39.96|39.79|39.9|39.73|39.96|39.79|39.9|39.73|10
1734362150000|2024-12-16 15:15:50|39.89|39.72|39.91|39.74|39.91|39.74|39.87|39.7|10
1734362160000|2024-12-16 15:16:00|39.9|39.73|39.93|39.76|39.93|39.76|39.89|39.72|10
1734362170000|2024-12-16 15:16:10|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|10
1734362180000|2024-12-16 15:16:20|39.94|39.77|39.97|39.8|39.97|39.8|39.93|39.76|12
1734362190000|2024-12-16 15:16:30|39.96|39.79|39.98|39.81|39.99|39.82|39.96|39.79|7
1734362200000|2024-12-16 15:16:40|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734362230000|2024-12-16 15:17:10|40|39.83|40.01|39.84|40.02|39.85|40|39.83|4
1734362240000|2024-12-16 15:17:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734362250000|2024-12-16 15:17:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734362260000|2024-12-16 15:17:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734362270000|2024-12-16 15:17:50|40.04|39.87|40.08|39.91|40.09|39.92|40.04|39.87|5
1734362280000|2024-12-16 15:18:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|5
1734362290000|2024-12-16 15:18:10|40.08|39.91|40.13|39.96|40.14|39.97|40.08|39.91|9
1734362300000|2024-12-16 15:18:20|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|8
1734362310000|2024-12-16 15:18:30|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|5
1734362320000|2024-12-16 15:18:40|40.07|39.9|40.07|39.9|40.09|39.92|40.07|39.9|5
1734362330000|2024-12-16 15:18:50|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1734362340000|2024-12-16 15:19:00|40.06|39.89|40.11|39.94|40.11|39.94|40.06|39.89|8
1734362350000|2024-12-16 15:19:10|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|12
1734362360000|2024-12-16 15:19:20|40.12|39.95|40.09|39.92|40.13|39.96|40.09|39.92|8
1734362370000|2024-12-16 15:19:30|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|7
1734362380000|2024-12-16 15:19:40|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|11
1734362390000|2024-12-16 15:19:50|40.1|39.93|40.13|39.96|40.13|39.96|40.09|39.92|8
1734362430000|2024-12-16 15:20:30|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734362440000|2024-12-16 15:20:40|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734362450000|2024-12-16 15:20:50|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|5
1734362460000|2024-12-16 15:21:00|40.17|40|40.14|39.97|40.17|40|40.12|39.95|8
1734362470000|2024-12-16 15:21:10|40.13|39.96|40.13|39.96|40.15|39.98|40.12|39.95|9
1734362480000|2024-12-16 15:21:20|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|9
1734362490000|2024-12-16 15:21:30|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|6
1734362500000|2024-12-16 15:21:40|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734362510000|2024-12-16 15:21:50|40.11|39.94|40.13|39.96|40.13|39.96|40.09|39.92|11
1734362520000|2024-12-16 15:22:00|40.12|39.95|40.13|39.96|40.14|39.97|40.11|39.94|8
1734362530000|2024-12-16 15:22:10|40.14|39.97|40.12|39.95|40.14|39.97|40.1|39.93|12
1734362540000|2024-12-16 15:22:20|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734362550000|2024-12-16 15:22:30|40.14|39.97|40.15|39.98|40.16|39.99|40.13|39.96|6
1734362560000|2024-12-16 15:22:40|40.16|39.99|40.14|39.97|40.16|39.99|40.13|39.96|9
1734362570000|2024-12-16 15:22:50|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|6
1734362580000|2024-12-16 15:23:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|6
1734362620000|2024-12-16 15:23:40|40.14|39.97|40.16|39.99|40.17|40|40.14|39.97|5
1734362630000|2024-12-16 15:23:50|40.17|40|40.14|39.97|40.17|40|40.13|39.96|6
1734362640000|2024-12-16 15:24:00|40.13|39.96|40.12|39.95|40.14|39.97|40.11|39.94|8
1734362650000|2024-12-16 15:24:10|40.11|39.94|40.05|39.88|40.11|39.94|40.05|39.88|11
1734362660000|2024-12-16 15:24:20|40.06|39.89|40.04|39.87|40.06|39.89|40.03|39.86|9
1734362670000|2024-12-16 15:24:30|40.05|39.88|40.09|39.92|40.09|39.92|40.05|39.88|7
1734362680000|2024-12-16 15:24:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|9
1734362690000|2024-12-16 15:24:50|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|4
1734362700000|2024-12-16 15:25:00|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|7
1734362710000|2024-12-16 15:25:10|40.08|39.91|40.09|39.92|40.11|39.94|40.08|39.91|11
1734362720000|2024-12-16 15:25:20|40.1|39.93|40.08|39.91|40.12|39.95|40.08|39.91|7
1734362730000|2024-12-16 15:25:30|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1734362740000|2024-12-16 15:25:40|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|7
1734362750000|2024-12-16 15:25:50|40.06|39.89|40.08|39.91|40.09|39.92|40.06|39.89|5
1734362760000|2024-12-16 15:26:00|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|6
1734362770000|2024-12-16 15:26:10|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|9
1734362780000|2024-12-16 15:26:20|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|3
1734362810000|2024-12-16 15:26:50|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|5
1734362820000|2024-12-16 15:27:00|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|4
1734362830000|2024-12-16 15:27:10|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1734362840000|2024-12-16 15:27:20|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|4
1734362850000|2024-12-16 15:27:30|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|4
1734362860000|2024-12-16 15:27:40|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|6
1734362870000|2024-12-16 15:27:50|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|5
1734362880000|2024-12-16 15:28:00|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734362890000|2024-12-16 15:28:10|40.1|39.93|40.08|39.91|40.1|39.93|40.07|39.9|7
1734362900000|2024-12-16 15:28:20|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|4
1734362910000|2024-12-16 15:28:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734362920000|2024-12-16 15:28:40|40.09|39.92|40.05|39.88|40.09|39.92|40.05|39.88|7
1734362930000|2024-12-16 15:28:50|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|13
1734362940000|2024-12-16 15:29:00|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|4
1734362950000|2024-12-16 15:29:10|40.01|39.84|40.03|39.86|40.04|39.87|40.01|39.84|5
1734362960000|2024-12-16 15:29:20|40.02|39.85|40.05|39.88|40.05|39.88|40.02|39.85|8
1734362970000|2024-12-16 15:29:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734363000000|2024-12-16 15:30:00|40.04|39.87|40.06|39.89|40.08|39.91|40.04|39.87|7
1734363010000|2024-12-16 15:30:10|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|5
1734363020000|2024-12-16 15:30:20|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|5
1734363030000|2024-12-16 15:30:30|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|8
1734363040000|2024-12-16 15:30:40|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|6
1734363050000|2024-12-16 15:30:50|40.03|39.86|39.96|39.79|40.03|39.86|39.96|39.79|8
1734363060000|2024-12-16 15:31:00|39.95|39.78|39.99|39.82|40|39.83|39.95|39.78|15
1734363070000|2024-12-16 15:31:10|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|6
1734363080000|2024-12-16 15:31:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|6
1734363090000|2024-12-16 15:31:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734363100000|2024-12-16 15:31:40|39.96|39.79|39.95|39.78|39.97|39.8|39.94|39.77|8
1734363110000|2024-12-16 15:31:50|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|13
1734363120000|2024-12-16 15:32:00|39.95|39.78|39.98|39.81|39.99|39.82|39.95|39.78|6
1734363130000|2024-12-16 15:32:10|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|5
1734363140000|2024-12-16 15:32:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|8
1734363150000|2024-12-16 15:32:30|39.94|39.77|39.96|39.79|39.96|39.79|39.93|39.76|8
1734363160000|2024-12-16 15:32:40|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|5
1734363170000|2024-12-16 15:32:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734363200000|2024-12-16 15:33:20|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1734363210000|2024-12-16 15:33:30|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|7
1734363220000|2024-12-16 15:33:40|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|4
1734363230000|2024-12-16 15:33:50|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1734363240000|2024-12-16 15:34:00|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|6
1734363250000|2024-12-16 15:34:10|40.08|39.91|40.06|39.89|40.08|39.91|40.05|39.88|9
1734363260000|2024-12-16 15:34:20|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1734363270000|2024-12-16 15:34:30|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734363280000|2024-12-16 15:34:40|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734363290000|2024-12-16 15:34:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734363300000|2024-12-16 15:35:00|40.03|39.86|40.05|39.88|40.06|39.89|40.03|39.86|9
1734363310000|2024-12-16 15:35:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734363320000|2024-12-16 15:35:20|40.06|39.89|40.05|39.88|40.06|39.89|40.03|39.86|8
1734363330000|2024-12-16 15:35:30|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|6
1734363340000|2024-12-16 15:35:40|40.06|39.89|40.01|39.84|40.07|39.9|40.01|39.84|8
1734363350000|2024-12-16 15:35:50|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|4
1734363360000|2024-12-16 15:36:00|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|8
1734363390000|2024-12-16 15:36:30|40.02|39.85|40.02|39.85|40.04|39.87|40.02|39.85|5
1734363400000|2024-12-16 15:36:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734363410000|2024-12-16 15:36:50|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|5
1734363420000|2024-12-16 15:37:00|40.06|39.89|40.08|39.91|40.09|39.92|40.06|39.89|7
1734363430000|2024-12-16 15:37:10|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|9
1734363440000|2024-12-16 15:37:20|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|4
1734363450000|2024-12-16 15:37:30|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|7
1734363460000|2024-12-16 15:37:40|40.09|39.92|40.06|39.89|40.09|39.92|40.05|39.88|8
1734363470000|2024-12-16 15:37:50|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734363480000|2024-12-16 15:38:00|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1734363490000|2024-12-16 15:38:10|40.07|39.9|40.08|39.91|40.08|39.91|40.05|39.88|10
1734363500000|2024-12-16 15:38:20|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|5
1734363510000|2024-12-16 15:38:30|40.08|39.91|40.07|39.9|40.09|39.92|40.07|39.9|4
1734363520000|2024-12-16 15:38:40|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|10
1734363530000|2024-12-16 15:38:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734363540000|2024-12-16 15:39:00|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1734363550000|2024-12-16 15:39:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734363560000|2024-12-16 15:39:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734363590000|2024-12-16 15:39:50|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734363600000|2024-12-16 15:40:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734363620000|2024-12-16 15:40:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734363630000|2024-12-16 15:40:30|40.04|39.87|40.02|39.85|40.05|39.88|40.02|39.85|4
1734363640000|2024-12-16 15:40:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734363650000|2024-12-16 15:40:50|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734363660000|2024-12-16 15:41:00|40.03|39.86|40.05|39.88|40.06|39.89|40.03|39.86|7
1734363670000|2024-12-16 15:41:10|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1734363680000|2024-12-16 15:41:20|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|6
1734363690000|2024-12-16 15:41:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|6
1734363700000|2024-12-16 15:41:40|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1734363710000|2024-12-16 15:41:50|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|6
1734363720000|2024-12-16 15:42:00|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|5
1734363730000|2024-12-16 15:42:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734363740000|2024-12-16 15:42:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734363750000|2024-12-16 15:42:30|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|5
1734363780000|2024-12-16 15:43:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734363790000|2024-12-16 15:43:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|6
1734363800000|2024-12-16 15:43:20|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|4
1734363810000|2024-12-16 15:43:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|7
1734363820000|2024-12-16 15:43:40|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|7
1734363830000|2024-12-16 15:43:50|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734363840000|2024-12-16 15:44:00|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1734363850000|2024-12-16 15:44:10|40.05|39.88|40.05|39.88|40.05|39.88|40.03|39.86|5
1734363860000|2024-12-16 15:44:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734363870000|2024-12-16 15:44:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734363880000|2024-12-16 15:44:40|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734363890000|2024-12-16 15:44:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734363900000|2024-12-16 15:45:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734363910000|2024-12-16 15:45:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734363920000|2024-12-16 15:45:20|40.02|39.85|40|39.83|40.02|39.85|40|39.83|7
1734363930000|2024-12-16 15:45:30|39.99|39.82|40|39.83|40.01|39.84|39.98|39.81|10
1734363940000|2024-12-16 15:45:40|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|6
1734363980000|2024-12-16 15:46:20|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|4
1734363990000|2024-12-16 15:46:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734364000000|2024-12-16 15:46:40|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1734364010000|2024-12-16 15:46:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734364020000|2024-12-16 15:47:00|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734364030000|2024-12-16 15:47:10|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|7
1734364040000|2024-12-16 15:47:20|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|5
1734364050000|2024-12-16 15:47:30|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|7
1734364060000|2024-12-16 15:47:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734364070000|2024-12-16 15:47:50|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734364080000|2024-12-16 15:48:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734364090000|2024-12-16 15:48:10|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|7
1734364100000|2024-12-16 15:48:20|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734364110000|2024-12-16 15:48:30|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|7
1734364120000|2024-12-16 15:48:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734364130000|2024-12-16 15:48:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734364140000|2024-12-16 15:49:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|6
1734364170000|2024-12-16 15:49:30|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|8
1734364180000|2024-12-16 15:49:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|6
1734364190000|2024-12-16 15:49:50|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734364200000|2024-12-16 15:50:00|39.95|39.78|39.92|39.75|39.95|39.78|39.92|39.75|6
1734364210000|2024-12-16 15:50:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734364220000|2024-12-16 15:50:20|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|5
1734364230000|2024-12-16 15:50:30|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|11
1734364240000|2024-12-16 15:50:40|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|5
1734364250000|2024-12-16 15:50:50|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1734364260000|2024-12-16 15:51:00|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|5
1734364270000|2024-12-16 15:51:10|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734364280000|2024-12-16 15:51:20|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|4
1734364290000|2024-12-16 15:51:30|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|5
1734364300000|2024-12-16 15:51:40|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1734364310000|2024-12-16 15:51:50|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|4
1734364320000|2024-12-16 15:52:00|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1734364330000|2024-12-16 15:52:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734364360000|2024-12-16 15:52:40|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|4
1734364370000|2024-12-16 15:52:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734364380000|2024-12-16 15:53:00|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|4
1734364390000|2024-12-16 15:53:10|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734364400000|2024-12-16 15:53:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734364410000|2024-12-16 15:53:30|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734364420000|2024-12-16 15:53:40|39.95|39.78|39.96|39.79|39.97|39.8|39.94|39.77|8
1734364430000|2024-12-16 15:53:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734364440000|2024-12-16 15:54:00|39.96|39.79|39.96|39.79|39.98|39.81|39.95|39.78|11
1734364450000|2024-12-16 15:54:10|39.97|39.8|40|39.83|40|39.83|39.97|39.8|4
1734364460000|2024-12-16 15:54:20|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1734364470000|2024-12-16 15:54:30|40|39.83|40.01|39.84|40.02|39.85|40|39.83|8
1734364480000|2024-12-16 15:54:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|9
1734364490000|2024-12-16 15:54:50|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|5
1734364500000|2024-12-16 15:55:00|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|4
1734364510000|2024-12-16 15:55:10|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|7
1734364520000|2024-12-16 15:55:20|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|4
1734364530000|2024-12-16 15:55:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734364560000|2024-12-16 15:56:00|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|11
1734364570000|2024-12-16 15:56:10|40.04|39.87|40|39.83|40.04|39.87|40|39.83|5
1734364580000|2024-12-16 15:56:20|40.01|39.84|40.01|39.84|40.01|39.84|39.99|39.82|5
1734364590000|2024-12-16 15:56:30|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1734364600000|2024-12-16 15:56:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734364610000|2024-12-16 15:56:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734364620000|2024-12-16 15:57:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734364630000|2024-12-16 15:57:10|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734364640000|2024-12-16 15:57:20|40.03|39.86|40|39.83|40.03|39.86|40|39.83|6
1734364650000|2024-12-16 15:57:30|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|7
1734364660000|2024-12-16 15:57:40|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1734364670000|2024-12-16 15:57:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734364680000|2024-12-16 15:58:00|40|39.83|40.02|39.85|40.02|39.85|40|39.83|7
1734364690000|2024-12-16 15:58:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734364700000|2024-12-16 15:58:20|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|6
1734364710000|2024-12-16 15:58:30|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734364720000|2024-12-16 15:58:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734364750000|2024-12-16 15:59:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|12
1734364760000|2024-12-16 15:59:20|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734364770000|2024-12-16 15:59:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|9
1734364780000|2024-12-16 15:59:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734364790000|2024-12-16 15:59:50|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|7
1734364800000|2024-12-16 16:00:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734364810000|2024-12-16 16:00:10|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|8
1734364820000|2024-12-16 16:00:20|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|7
1734364830000|2024-12-16 16:00:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734364850000|2024-12-16 16:00:50|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|7
1734364860000|2024-12-16 16:01:00|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|6
1734364870000|2024-12-16 16:01:10|40.07|39.9|40.05|39.88|40.07|39.9|40.04|39.87|5
1734364880000|2024-12-16 16:01:20|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|4
1734364890000|2024-12-16 16:01:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|6
1734364900000|2024-12-16 16:01:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734364910000|2024-12-16 16:01:50|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|4
1734364950000|2024-12-16 16:02:30|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|6
1734364960000|2024-12-16 16:02:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|7
1734364970000|2024-12-16 16:02:50|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|5
1734364980000|2024-12-16 16:03:00|40.06|39.89|40.04|39.87|40.07|39.9|40.04|39.87|7
1734364990000|2024-12-16 16:03:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734365000000|2024-12-16 16:03:20|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|8
1734365010000|2024-12-16 16:03:30|40.04|39.87|40|39.83|40.04|39.87|40|39.83|5
1734365020000|2024-12-16 16:03:40|40.01|39.84|40.02|39.85|40.03|39.86|40.01|39.84|10
1734365030000|2024-12-16 16:03:50|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734365040000|2024-12-16 16:04:00|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|7
1734365050000|2024-12-16 16:04:10|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1734365060000|2024-12-16 16:04:20|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|7
1734365070000|2024-12-16 16:04:30|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|5
1734365080000|2024-12-16 16:04:40|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|5
1734365090000|2024-12-16 16:04:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734365100000|2024-12-16 16:05:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734365110000|2024-12-16 16:05:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734365140000|2024-12-16 16:05:40|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|10
1734365150000|2024-12-16 16:05:50|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|4
1734365160000|2024-12-16 16:06:00|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|7
1734365170000|2024-12-16 16:06:10|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1734365180000|2024-12-16 16:06:20|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734365190000|2024-12-16 16:06:30|40.14|39.97|40.18|40.01|40.18|40.01|40.13|39.96|7
1734365200000|2024-12-16 16:06:40|40.17|40|40.15|39.98|40.18|40.01|40.14|39.97|11
1734365210000|2024-12-16 16:06:50|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1734365220000|2024-12-16 16:07:00|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|4
1734365230000|2024-12-16 16:07:10|40.13|39.96|40.19|40.02|40.19|40.02|40.13|39.96|5
1734365250000|2024-12-16 16:07:30|40.17|40|40.18|40.01|40.2|40.03|40.17|40|9
1734365260000|2024-12-16 16:07:40|40.17|40|40.17|40|40.17|40|40.17|40|1
1734365270000|2024-12-16 16:07:50|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|8
1734365280000|2024-12-16 16:08:00|40.2|40.03|40.17|40|40.2|40.03|40.17|40|8
1734365290000|2024-12-16 16:08:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734365300000|2024-12-16 16:08:20|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734365330000|2024-12-16 16:08:50|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|8
1734365340000|2024-12-16 16:09:00|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734365350000|2024-12-16 16:09:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734365360000|2024-12-16 16:09:20|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734365380000|2024-12-16 16:09:40|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734365400000|2024-12-16 16:10:00|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1734365410000|2024-12-16 16:10:10|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|6
1734365420000|2024-12-16 16:10:20|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734365430000|2024-12-16 16:10:30|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734365440000|2024-12-16 16:10:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734365450000|2024-12-16 16:10:50|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|6
1734365460000|2024-12-16 16:11:00|40.27|40.1|40.29|40.12|40.29|40.12|40.26|40.09|5
1734365470000|2024-12-16 16:11:10|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734365480000|2024-12-16 16:11:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|8
1734365490000|2024-12-16 16:11:30|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|6
1734365530000|2024-12-16 16:12:10|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|6
1734365540000|2024-12-16 16:12:20|40.16|39.99|40.18|40.01|40.19|40.02|40.16|39.99|9
1734365550000|2024-12-16 16:12:30|40.19|40.02|40.18|40.01|40.19|40.02|40.16|39.99|8
1734365560000|2024-12-16 16:12:40|40.19|40.02|40.17|40|40.2|40.03|40.17|40|5
1734365570000|2024-12-16 16:12:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734365580000|2024-12-16 16:13:00|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|4
1734365590000|2024-12-16 16:13:10|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1734365600000|2024-12-16 16:13:20|40.15|39.98|40.13|39.96|40.16|39.99|40.13|39.96|9
1734365610000|2024-12-16 16:13:30|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|7
1734365620000|2024-12-16 16:13:40|40.15|39.98|40.19|40.02|40.19|40.02|40.15|39.98|9
1734365630000|2024-12-16 16:13:50|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|7
1734365640000|2024-12-16 16:14:00|40.19|40.02|40.17|40|40.19|40.02|40.16|39.99|7
1734365650000|2024-12-16 16:14:10|40.18|40.01|40.18|40.01|40.18|40.01|40.16|39.99|7
1734365660000|2024-12-16 16:14:20|40.17|40|40.17|40|40.19|40.02|40.17|40|9
1734365670000|2024-12-16 16:14:30|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|7
1734365680000|2024-12-16 16:14:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734365690000|2024-12-16 16:14:50|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734365720000|2024-12-16 16:15:20|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|9
1734365730000|2024-12-16 16:15:30|40.15|39.98|40.17|40|40.17|40|40.14|39.97|7
1734365740000|2024-12-16 16:15:40|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|6
1734365750000|2024-12-16 16:15:50|40.2|40.03|40.23|40.06|40.24|40.07|40.2|40.03|10
1734365760000|2024-12-16 16:16:00|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|4
1734365770000|2024-12-16 16:16:10|40.22|40.05|40.19|40.02|40.23|40.06|40.19|40.02|6
1734365780000|2024-12-16 16:16:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|9
1734365790000|2024-12-16 16:16:30|40.21|40.04|40.24|40.07|40.24|40.07|40.21|40.04|10
1734365800000|2024-12-16 16:16:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734365810000|2024-12-16 16:16:50|40.22|40.05|40.25|40.08|40.26|40.09|40.22|40.05|8
1734365820000|2024-12-16 16:17:00|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|7
1734365830000|2024-12-16 16:17:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|6
1734365840000|2024-12-16 16:17:20|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|7
1734365850000|2024-12-16 16:17:30|40.24|40.07|40.21|40.04|40.25|40.08|40.21|40.04|5
1734365860000|2024-12-16 16:17:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1734365870000|2024-12-16 16:17:50|40.22|40.05|40.23|40.06|40.24|40.07|40.21|40.04|10
1734365880000|2024-12-16 16:18:00|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|4
1734365910000|2024-12-16 16:18:30|40.17|40|40.17|40|40.19|40.02|40.16|39.99|7
1734365920000|2024-12-16 16:18:40|40.16|39.99|40.21|40.04|40.21|40.04|40.16|39.99|10
1734365930000|2024-12-16 16:18:50|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|5
1734365940000|2024-12-16 16:19:00|40.19|40.02|40.17|40|40.19|40.02|40.17|40|5
1734365950000|2024-12-16 16:19:10|40.16|39.99|40.16|39.99|40.16|39.99|40.14|39.97|7
1734365960000|2024-12-16 16:19:20|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734365970000|2024-12-16 16:19:30|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|4
1734365980000|2024-12-16 16:19:40|40.17|40|40.2|40.03|40.2|40.03|40.17|40|4
1734365990000|2024-12-16 16:19:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734366000000|2024-12-16 16:20:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734366010000|2024-12-16 16:20:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734366020000|2024-12-16 16:20:20|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1734366030000|2024-12-16 16:20:30|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734366040000|2024-12-16 16:20:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|4
1734366050000|2024-12-16 16:20:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|6
1734366060000|2024-12-16 16:21:00|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|4
1734366070000|2024-12-16 16:21:10|40.12|39.95|40.16|39.99|40.17|40|40.12|39.95|7
1734366080000|2024-12-16 16:21:20|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734366110000|2024-12-16 16:21:50|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734366120000|2024-12-16 16:22:00|40.17|40|40.14|39.97|40.17|40|40.14|39.97|4
1734366130000|2024-12-16 16:22:10|40.15|39.98|40.16|39.99|40.17|40|40.14|39.97|6
1734366140000|2024-12-16 16:22:20|40.15|39.98|40.11|39.94|40.15|39.98|40.11|39.94|9
1734366150000|2024-12-16 16:22:30|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|5
1734366160000|2024-12-16 16:22:40|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|4
1734366170000|2024-12-16 16:22:50|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734366180000|2024-12-16 16:23:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734366190000|2024-12-16 16:23:10|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|8
1734366200000|2024-12-16 16:23:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734366210000|2024-12-16 16:23:30|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|5
1734366220000|2024-12-16 16:23:40|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734366230000|2024-12-16 16:23:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1734366240000|2024-12-16 16:24:00|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734366250000|2024-12-16 16:24:10|40.11|39.94|40.13|39.96|40.13|39.96|40.1|39.93|5
1734366260000|2024-12-16 16:24:20|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|6
1734366300000|2024-12-16 16:25:00|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|4
1734366310000|2024-12-16 16:25:10|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|7
1734366320000|2024-12-16 16:25:20|40.17|40|40.16|39.99|40.17|40|40.14|39.97|8
1734366330000|2024-12-16 16:25:30|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734366340000|2024-12-16 16:25:40|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734366350000|2024-12-16 16:25:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734366360000|2024-12-16 16:26:00|40.19|40.02|40.17|40|40.19|40.02|40.17|40|9
1734366370000|2024-12-16 16:26:10|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734366380000|2024-12-16 16:26:20|40.17|40|40.18|40.01|40.18|40.01|40.15|39.98|8
1734366390000|2024-12-16 16:26:30|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734366400000|2024-12-16 16:26:40|40.17|40|40.17|40|40.18|40.01|40.17|40|7
1734366410000|2024-12-16 16:26:50|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734366420000|2024-12-16 16:27:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734366430000|2024-12-16 16:27:10|40.19|40.02|40.15|39.98|40.19|40.02|40.15|39.98|7
1734366440000|2024-12-16 16:27:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|4
1734366450000|2024-12-16 16:27:30|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|6
1734366460000|2024-12-16 16:27:40|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734366490000|2024-12-16 16:28:10|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|7
1734366500000|2024-12-16 16:28:20|40.15|39.98|40.16|39.99|40.18|40.01|40.15|39.98|8
1734366510000|2024-12-16 16:28:30|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734366520000|2024-12-16 16:28:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|5
1734366530000|2024-12-16 16:28:50|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734366540000|2024-12-16 16:29:00|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1734366550000|2024-12-16 16:29:10|40.22|40.05|40.23|40.06|40.24|40.07|40.22|40.05|7
1734366570000|2024-12-16 16:29:30|40.22|40.05|40.2|40.03|40.23|40.06|40.2|40.03|5
1734366580000|2024-12-16 16:29:40|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1734366590000|2024-12-16 16:29:50|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|5
1734366600000|2024-12-16 16:30:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1734366610000|2024-12-16 16:30:10|40.22|40.05|40.22|40.05|40.24|40.07|40.21|40.04|11
1734366620000|2024-12-16 16:30:20|40.23|40.06|40.23|40.06|40.25|40.08|40.23|40.06|5
1734366630000|2024-12-16 16:30:30|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734366640000|2024-12-16 16:30:40|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1734366650000|2024-12-16 16:30:50|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|5
1734366690000|2024-12-16 16:31:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734366700000|2024-12-16 16:31:40|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734366710000|2024-12-16 16:31:50|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1734366720000|2024-12-16 16:32:00|40.25|40.08|40.27|40.1|40.27|40.1|40.24|40.07|7
1734366730000|2024-12-16 16:32:10|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734366740000|2024-12-16 16:32:20|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|4
1734366750000|2024-12-16 16:32:30|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|8
1734366760000|2024-12-16 16:32:40|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1734366770000|2024-12-16 16:32:50|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734366780000|2024-12-16 16:33:00|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|7
1734366790000|2024-12-16 16:33:10|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734366800000|2024-12-16 16:33:20|40.27|40.1|40.24|40.07|40.27|40.1|40.24|40.07|6
1734366810000|2024-12-16 16:33:30|40.25|40.08|40.26|40.09|40.27|40.1|40.24|40.07|14
1734366820000|2024-12-16 16:33:40|40.27|40.1|40.26|40.09|40.28|40.11|40.25|40.08|8
1734366830000|2024-12-16 16:33:50|40.25|40.08|40.3|40.13|40.3|40.13|40.25|40.08|10
1734366840000|2024-12-16 16:34:00|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1734366850000|2024-12-16 16:34:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734366880000|2024-12-16 16:34:40|40.3|40.13|40.29|40.12|40.31|40.14|40.28|40.11|8
1734366890000|2024-12-16 16:34:50|40.28|40.11|40.26|40.09|40.29|40.12|40.25|40.08|7
1734366900000|2024-12-16 16:35:00|40.27|40.1|40.28|40.11|40.3|40.13|40.27|40.1|7
1734366910000|2024-12-16 16:35:10|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|4
1734366920000|2024-12-16 16:35:20|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|7
1734366930000|2024-12-16 16:35:30|40.26|40.09|40.25|40.08|40.28|40.11|40.25|40.08|6
1734366940000|2024-12-16 16:35:40|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|14
1734366950000|2024-12-16 16:35:50|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|7
1734366960000|2024-12-16 16:36:00|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1734366970000|2024-12-16 16:36:10|40.26|40.09|40.3|40.13|40.31|40.14|40.26|40.09|7
1734366980000|2024-12-16 16:36:20|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|6
1734366990000|2024-12-16 16:36:30|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|10
1734367000000|2024-12-16 16:36:40|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|6
1734367010000|2024-12-16 16:36:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734367020000|2024-12-16 16:37:00|40.35|40.18|40.32|40.15|40.35|40.18|40.31|40.14|8
1734367030000|2024-12-16 16:37:10|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|6
1734367040000|2024-12-16 16:37:20|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|5
1734367080000|2024-12-16 16:38:00|40.51|40.34|40.57|40.4|40.57|40.4|40.51|40.34|5
1734367090000|2024-12-16 16:38:10|40.58|40.41|40.68|40.51|40.68|40.51|40.58|40.41|7
1734367100000|2024-12-16 16:38:20|40.7|40.53|40.7|40.53|40.71|40.54|40.68|40.51|7
1734367110000|2024-12-16 16:38:30|40.71|40.54|40.75|40.58|40.75|40.58|40.71|40.54|5
1734367120000|2024-12-16 16:38:40|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|6
1734367130000|2024-12-16 16:38:50|40.82|40.65|40.86|40.69|40.86|40.69|40.82|40.65|11
1734367140000|2024-12-16 16:39:00|40.87|40.7|40.83|40.66|40.91|40.74|40.82|40.65|16
1734367150000|2024-12-16 16:39:10|40.82|40.65|40.86|40.69|40.86|40.69|40.82|40.65|8
1734367160000|2024-12-16 16:39:20|40.87|40.7|40.86|40.69|40.9|40.73|40.86|40.69|7
1734367170000|2024-12-16 16:39:30|40.85|40.68|40.85|40.68|40.88|40.71|40.85|40.68|9
1734367180000|2024-12-16 16:39:40|40.84|40.67|40.82|40.65|40.87|40.7|40.82|40.65|9
1734367190000|2024-12-16 16:39:50|40.83|40.66|40.85|40.68|40.85|40.68|40.81|40.64|9
1734367200000|2024-12-16 16:40:00|40.86|40.69|40.93|40.76|40.93|40.76|40.86|40.69|8
1734367210000|2024-12-16 16:40:10|40.94|40.77|40.9|40.73|40.95|40.78|40.9|40.73|9
1734367220000|2024-12-16 16:40:20|40.88|40.71|40.86|40.69|40.88|40.71|40.85|40.68|8
1734367230000|2024-12-16 16:40:30|40.87|40.7|40.81|40.64|40.87|40.7|40.81|40.64|11
1734367240000|2024-12-16 16:40:40|40.82|40.65|40.82|40.65|40.83|40.66|40.81|40.64|7
1734367270000|2024-12-16 16:41:10|40.92|40.75|40.98|40.81|40.98|40.81|40.92|40.75|11
1734367280000|2024-12-16 16:41:20|40.97|40.8|40.98|40.81|40.98|40.81|40.94|40.77|14
1734367290000|2024-12-16 16:41:30|40.97|40.8|41|40.83|41|40.83|40.95|40.78|11
1734367300000|2024-12-16 16:41:40|41.01|40.84|40.96|40.79|41.01|40.84|40.96|40.79|10
1734367310000|2024-12-16 16:41:50|40.95|40.78|40.98|40.81|40.99|40.82|40.94|40.77|14
1734367320000|2024-12-16 16:42:00|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|7
1734367330000|2024-12-16 16:42:10|40.98|40.81|41.01|40.84|41.01|40.84|40.97|40.8|7
1734367340000|2024-12-16 16:42:20|41|40.83|40.98|40.81|41|40.83|40.98|40.81|3
1734367350000|2024-12-16 16:42:30|40.97|40.8|40.95|40.78|40.97|40.8|40.94|40.77|9
1734367360000|2024-12-16 16:42:40|40.94|40.77|40.91|40.74|40.95|40.78|40.91|40.74|10
1734367370000|2024-12-16 16:42:50|40.9|40.73|40.89|40.72|40.91|40.74|40.89|40.72|4
1734367380000|2024-12-16 16:43:00|40.88|40.71|40.94|40.77|40.95|40.78|40.85|40.68|16
1734367390000|2024-12-16 16:43:10|40.93|40.76|40.95|40.78|40.95|40.78|40.91|40.74|13
1734367400000|2024-12-16 16:43:20|40.94|40.77|40.86|40.69|40.95|40.78|40.85|40.68|13
1734367410000|2024-12-16 16:43:30|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|6
1734367420000|2024-12-16 16:43:40|40.87|40.7|40.89|40.72|40.9|40.73|40.86|40.69|9
1734367430000|2024-12-16 16:43:50|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734367440000|2024-12-16 16:44:00|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1734367470000|2024-12-16 16:44:30|40.83|40.66|40.79|40.62|40.83|40.66|40.79|40.62|4
1734367480000|2024-12-16 16:44:40|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|4
1734367490000|2024-12-16 16:44:50|40.8|40.63|40.87|40.7|40.87|40.7|40.8|40.63|9
1734367500000|2024-12-16 16:45:00|40.88|40.71|40.91|40.74|40.91|40.74|40.87|40.7|10
1734367510000|2024-12-16 16:45:10|40.92|40.75|40.97|40.8|40.97|40.8|40.92|40.75|7
1734367520000|2024-12-16 16:45:20|40.96|40.79|40.9|40.73|40.96|40.79|40.86|40.69|14
1734367530000|2024-12-16 16:45:30|40.89|40.72|40.89|40.72|40.89|40.72|40.86|40.69|7
1734367540000|2024-12-16 16:45:40|40.88|40.71|40.83|40.66|40.88|40.71|40.83|40.66|7
1734367550000|2024-12-16 16:45:50|40.82|40.65|40.79|40.62|40.82|40.65|40.79|40.62|8
1734367560000|2024-12-16 16:46:00|40.8|40.63|40.73|40.56|40.8|40.63|40.71|40.54|8
1734367570000|2024-12-16 16:46:10|40.72|40.55|40.7|40.53|40.75|40.58|40.68|40.51|16
1734367580000|2024-12-16 16:46:20|40.69|40.52|40.74|40.57|40.75|40.58|40.69|40.52|16
1734367590000|2024-12-16 16:46:30|40.75|40.58|40.79|40.62|40.79|40.62|40.75|40.58|9
1734367600000|2024-12-16 16:46:40|40.8|40.63|40.86|40.69|40.88|40.71|40.79|40.62|13
1734367610000|2024-12-16 16:46:50|40.87|40.7|40.83|40.66|40.88|40.71|40.83|40.66|11
1734367620000|2024-12-16 16:47:00|40.82|40.65|40.74|40.57|40.82|40.65|40.74|40.57|14
1734367630000|2024-12-16 16:47:10|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734367660000|2024-12-16 16:47:40|40.71|40.54|40.72|40.55|40.73|40.56|40.7|40.53|8
1734367670000|2024-12-16 16:47:50|40.71|40.54|40.71|40.54|40.74|40.57|40.71|40.54|11
1734367680000|2024-12-16 16:48:00|40.72|40.55|40.74|40.57|40.77|40.6|40.72|40.55|10
1734367690000|2024-12-16 16:48:10|40.75|40.58|40.73|40.56|40.75|40.58|40.71|40.54|9
1734367700000|2024-12-16 16:48:20|40.72|40.55|40.7|40.53|40.72|40.55|40.68|40.51|9
1734367710000|2024-12-16 16:48:30|40.71|40.54|40.69|40.52|40.72|40.55|40.69|40.52|10
1734367720000|2024-12-16 16:48:40|40.68|40.51|40.68|40.51|40.69|40.52|40.66|40.49|8
1734367730000|2024-12-16 16:48:50|40.67|40.5|40.69|40.52|40.69|40.52|40.66|40.49|10
1734367740000|2024-12-16 16:49:00|40.68|40.51|40.71|40.54|40.72|40.55|40.68|40.51|10
1734367750000|2024-12-16 16:49:10|40.7|40.53|40.74|40.57|40.74|40.57|40.69|40.52|10
1734367760000|2024-12-16 16:49:20|40.73|40.56|40.73|40.56|40.73|40.56|40.71|40.54|9
1734367770000|2024-12-16 16:49:30|40.75|40.58|40.77|40.6|40.79|40.62|40.75|40.58|13
1734367780000|2024-12-16 16:49:40|40.76|40.59|40.78|40.61|40.79|40.62|40.76|40.59|9
1734367790000|2024-12-16 16:49:50|40.77|40.6|40.74|40.57|40.77|40.6|40.73|40.56|6
1734367800000|2024-12-16 16:50:00|40.75|40.58|40.77|40.6|40.79|40.62|40.74|40.57|13
1734367810000|2024-12-16 16:50:10|40.76|40.59|40.8|40.63|40.8|40.63|40.74|40.57|13
1734367820000|2024-12-16 16:50:20|40.79|40.62|40.75|40.58|40.79|40.62|40.75|40.58|9
1734367850000|2024-12-16 16:50:50|40.8|40.63|40.75|40.58|40.8|40.63|40.75|40.58|8
1734367860000|2024-12-16 16:51:00|40.76|40.59|40.83|40.66|40.83|40.66|40.75|40.58|10
1734367870000|2024-12-16 16:51:10|40.82|40.65|40.84|40.67|40.85|40.68|40.82|40.65|8
1734367880000|2024-12-16 16:51:20|40.83|40.66|40.83|40.66|40.85|40.68|40.82|40.65|11
1734367890000|2024-12-16 16:51:30|40.82|40.65|40.83|40.66|40.83|40.66|40.8|40.63|5
1734367900000|2024-12-16 16:51:40|40.82|40.65|40.84|40.67|40.84|40.67|40.8|40.63|9
1734367910000|2024-12-16 16:51:50|40.83|40.66|40.86|40.69|40.87|40.7|40.83|40.66|8
1734367920000|2024-12-16 16:52:00|40.85|40.68|40.93|40.76|40.93|40.76|40.85|40.68|10
1734367930000|2024-12-16 16:52:10|40.94|40.77|40.93|40.76|40.94|40.77|40.9|40.73|10
1734367940000|2024-12-16 16:52:20|40.92|40.75|40.92|40.75|40.92|40.75|40.9|40.73|9
1734367950000|2024-12-16 16:52:30|40.91|40.74|40.9|40.73|40.92|40.75|40.89|40.72|10
1734367960000|2024-12-16 16:52:40|40.91|40.74|40.92|40.75|40.93|40.76|40.9|40.73|8
1734367970000|2024-12-16 16:52:50|40.93|40.76|40.93|40.76|40.94|40.77|40.93|40.76|3
1734367980000|2024-12-16 16:53:00|40.94|40.77|40.96|40.79|40.97|40.8|40.94|40.77|5
1734367990000|2024-12-16 16:53:10|40.95|40.78|40.93|40.76|40.95|40.78|40.92|40.75|7
1734368000000|2024-12-16 16:53:20|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|9
1734368010000|2024-12-16 16:53:30|40.92|40.75|40.94|40.77|40.95|40.78|40.9|40.73|9
1734368020000|2024-12-16 16:53:40|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1734368050000|2024-12-16 16:54:10|40.91|40.74|40.89|40.72|40.91|40.74|40.88|40.71|9
1734368060000|2024-12-16 16:54:20|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|2
1734368070000|2024-12-16 16:54:30|40.88|40.71|40.88|40.71|40.88|40.71|40.87|40.7|7
1734368080000|2024-12-16 16:54:40|40.87|40.7|40.89|40.72|40.89|40.72|40.86|40.69|7
1734368090000|2024-12-16 16:54:50|40.9|40.73|40.94|40.77|40.94|40.77|40.9|40.73|7
1734368100000|2024-12-16 16:55:00|40.95|40.78|40.91|40.74|40.95|40.78|40.91|40.74|9
1734368110000|2024-12-16 16:55:10|40.9|40.73|40.93|40.76|40.93|40.76|40.89|40.72|7
1734368120000|2024-12-16 16:55:20|40.92|40.75|40.93|40.76|40.94|40.77|40.91|40.74|10
1734368130000|2024-12-16 16:55:30|40.92|40.75|40.98|40.81|40.98|40.81|40.92|40.75|8
1734368140000|2024-12-16 16:55:40|40.97|40.8|40.97|40.8|40.98|40.81|40.95|40.78|7
1734368150000|2024-12-16 16:55:50|40.96|40.79|40.97|40.8|41|40.83|40.96|40.79|10
1734368160000|2024-12-16 16:56:00|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|10
1734368170000|2024-12-16 16:56:10|41|40.83|41.02|40.85|41.02|40.85|41|40.83|3
1734368180000|2024-12-16 16:56:20|41.03|40.86|41.08|40.91|41.08|40.91|41.03|40.86|5
1734368190000|2024-12-16 16:56:30|41.07|40.9|41.03|40.86|41.07|40.9|41.03|40.86|13
1734368200000|2024-12-16 16:56:40|41.02|40.85|41.01|40.84|41.03|40.86|41.01|40.84|7
1734368210000|2024-12-16 16:56:50|41|40.83|40.96|40.79|41|40.83|40.96|40.79|9
1734368240000|2024-12-16 16:57:20|40.91|40.74|40.96|40.79|40.96|40.79|40.88|40.71|12
1734368250000|2024-12-16 16:57:30|40.97|40.8|40.95|40.78|40.97|40.8|40.94|40.77|4
1734368260000|2024-12-16 16:57:40|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|13
1734368270000|2024-12-16 16:57:50|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|4
1734368280000|2024-12-16 16:58:00|40.93|40.76|40.96|40.79|40.97|40.8|40.93|40.76|6
1734368290000|2024-12-16 16:58:10|40.97|40.8|40.95|40.78|40.98|40.81|40.95|40.78|5
1734368300000|2024-12-16 16:58:20|40.94|40.77|40.93|40.76|40.95|40.78|40.92|40.75|6
1734368310000|2024-12-16 16:58:30|40.94|40.77|40.96|40.79|40.98|40.81|40.93|40.76|12
1734368320000|2024-12-16 16:58:40|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|6
1734368330000|2024-12-16 16:58:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|4
1734368340000|2024-12-16 16:59:00|40.94|40.77|40.93|40.76|40.94|40.77|40.93|40.76|4
1734368350000|2024-12-16 16:59:10|40.92|40.75|40.93|40.76|40.93|40.76|40.9|40.73|9
1734368360000|2024-12-16 16:59:20|40.92|40.75|40.93|40.76|40.94|40.77|40.91|40.74|8
1734368370000|2024-12-16 16:59:30|40.92|40.75|40.94|40.77|40.95|40.78|40.92|40.75|7
1734368380000|2024-12-16 16:59:40|40.95|40.78|40.91|40.74|40.95|40.78|40.91|40.74|7
1734368390000|2024-12-16 16:59:50|40.92|40.75|40.91|40.74|40.93|40.76|40.91|40.74|5
1734368400000|2024-12-16 17:00:00|40.97|40.8|40.96|40.79|40.98|40.81|40.96|40.79|4
1734368420000|2024-12-16 17:00:20|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1734368430000|2024-12-16 17:00:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734368440000|2024-12-16 17:00:40|40.94|40.77|40.9|40.73|40.94|40.77|40.89|40.72|9
1734368450000|2024-12-16 17:00:50|40.89|40.72|40.86|40.69|40.89|40.72|40.85|40.68|7
1734368460000|2024-12-16 17:01:00|40.87|40.7|40.91|40.74|40.92|40.75|40.86|40.69|12
1734368470000|2024-12-16 17:01:10|40.9|40.73|40.88|40.71|40.9|40.73|40.87|40.7|7
1734368480000|2024-12-16 17:01:20|40.89|40.72|41|40.83|41|40.83|40.89|40.72|6
1734368490000|2024-12-16 17:01:30|40.99|40.82|40.97|40.8|40.99|40.82|40.94|40.77|10
1734368500000|2024-12-16 17:01:40|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|5
1734368510000|2024-12-16 17:01:50|40.97|40.8|40.96|40.79|40.98|40.81|40.96|40.79|8
1734368520000|2024-12-16 17:02:00|40.98|40.81|40.99|40.82|40.99|40.82|40.98|40.81|2
1734368530000|2024-12-16 17:02:10|41|40.83|41.03|40.86|41.03|40.86|41|40.83|6
1734368540000|2024-12-16 17:02:20|41.02|40.85|41.04|40.87|41.06|40.89|41.01|40.84|6
1734368550000|2024-12-16 17:02:30|41.06|40.89|41.1|40.93|41.11|40.94|41.06|40.89|6
1734368560000|2024-12-16 17:02:40|41.11|40.94|41.11|40.94|41.14|40.97|41.11|40.94|8
1734368570000|2024-12-16 17:02:50|41.12|40.95|41.12|40.95|41.12|40.95|41.08|40.91|10
1734368580000|2024-12-16 17:03:00|41.11|40.94|41.09|40.92|41.11|40.94|41.07|40.9|6
1734368590000|2024-12-16 17:03:10|41.08|40.91|41.08|40.91|41.09|40.92|41.07|40.9|5
1734368610000|2024-12-16 17:03:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734368620000|2024-12-16 17:03:40|41.08|40.91|41.08|40.91|41.1|40.93|41.08|40.91|7
1734368630000|2024-12-16 17:03:50|41.09|40.92|41.09|40.92|41.09|40.92|41.09|40.92|1
1734368640000|2024-12-16 17:04:00|41.08|40.91|41.11|40.94|41.11|40.94|41.06|40.89|11
1734368650000|2024-12-16 17:04:10|41.12|40.95|41.16|40.99|41.18|41.01|41.12|40.95|9
1734368660000|2024-12-16 17:04:20|41.15|40.98|41.1|40.93|41.15|40.98|41.1|40.93|6
1734368670000|2024-12-16 17:04:30|41.11|40.94|41.17|41|41.17|41|41.11|40.94|6
1734368680000|2024-12-16 17:04:40|41.18|41.01|41.18|41.01|41.19|41.02|41.18|41.01|3
1734368690000|2024-12-16 17:04:50|41.19|41.02|41.18|41.01|41.2|41.03|41.18|41.01|3
1734368700000|2024-12-16 17:05:00|41.17|41|41.17|41|41.19|41.02|41.14|40.97|9
1734368710000|2024-12-16 17:05:10|41.16|40.99|41.12|40.95|41.16|40.99|41.12|40.95|5
1734368720000|2024-12-16 17:05:20|41.11|40.94|41.1|40.93|41.11|40.94|41.07|40.9|10
1734368730000|2024-12-16 17:05:30|41.09|40.92|41.09|40.92|41.12|40.95|41.09|40.92|5
1734368740000|2024-12-16 17:05:40|41.08|40.91|41.1|40.93|41.1|40.93|41.07|40.9|4
1734368750000|2024-12-16 17:05:50|41.09|40.92|41.08|40.91|41.09|40.92|41.07|40.9|4
1734368760000|2024-12-16 17:06:00|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734368770000|2024-12-16 17:06:10|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|3
1734368780000|2024-12-16 17:06:20|41.1|40.93|41.1|40.93|41.1|40.93|41.09|40.92|3
1734368790000|2024-12-16 17:06:30|41.12|40.95|41.09|40.92|41.12|40.95|41.09|40.92|6
1734368800000|2024-12-16 17:06:40|41.12|40.95|41.12|40.95|41.12|40.95|41.12|40.95|1
1734368810000|2024-12-16 17:06:50|41.14|40.97|41.16|40.99|41.17|41|41.14|40.97|4
1734368820000|2024-12-16 17:07:00|41.15|40.98|41.17|41|41.17|41|41.13|40.96|8
1734368830000|2024-12-16 17:07:10|41.16|40.99|41.17|41|41.18|41.01|41.16|40.99|8
1734368840000|2024-12-16 17:07:20|41.16|40.99|41.17|41|41.17|41|41.16|40.99|4
1734368850000|2024-12-16 17:07:30|41.16|40.99|41.17|41|41.17|41|41.16|40.99|2
1734368860000|2024-12-16 17:07:40|41.18|41.01|41.18|41.01|41.18|41.01|41.17|41|3
1734368870000|2024-12-16 17:07:50|41.19|41.02|41.24|41.07|41.24|41.07|41.19|41.02|5
1734368880000|2024-12-16 17:08:00|41.23|41.06|41.25|41.08|41.25|41.08|41.23|41.06|5
1734368890000|2024-12-16 17:08:10|41.26|41.09|41.24|41.07|41.26|41.09|41.22|41.05|6
1734368900000|2024-12-16 17:08:20|41.25|41.08|41.25|41.08|41.25|41.08|41.24|41.07|3
1734368910000|2024-12-16 17:08:30|41.26|41.09|41.26|41.09|41.26|41.09|41.26|41.09|1
1734368920000|2024-12-16 17:08:40|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|2
1734368930000|2024-12-16 17:08:50|41.29|41.12|41.28|41.11|41.3|41.13|41.28|41.11|4
1734368940000|2024-12-16 17:09:00|41.27|41.1|41.23|41.06|41.27|41.1|41.23|41.06|9
1734368950000|2024-12-16 17:09:10|41.22|41.05|41.23|41.06|41.24|41.07|41.22|41.05|6
1734368960000|2024-12-16 17:09:20|41.24|41.07|41.27|41.1|41.29|41.12|41.24|41.07|7
1734368970000|2024-12-16 17:09:30|41.28|41.11|41.31|41.14|41.31|41.14|41.28|41.11|5
1734368980000|2024-12-16 17:09:40|41.3|41.13|41.29|41.12|41.3|41.13|41.29|41.12|4
1734369000000|2024-12-16 17:10:00|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|2
1734369010000|2024-12-16 17:10:10|41.25|41.08|41.26|41.09|41.26|41.09|41.22|41.05|6
1734369020000|2024-12-16 17:10:20|41.28|41.11|41.28|41.11|41.29|41.12|41.28|41.11|3
1734369030000|2024-12-16 17:10:30|41.27|41.1|41.29|41.12|41.29|41.12|41.27|41.1|2
1734369040000|2024-12-16 17:10:40|41.31|41.14|41.32|41.15|41.32|41.15|41.3|41.13|4
1734369050000|2024-12-16 17:10:50|41.33|41.16|41.34|41.17|41.35|41.18|41.33|41.16|4
1734369060000|2024-12-16 17:11:00|41.33|41.16|41.33|41.16|41.34|41.17|41.31|41.14|6
1734369070000|2024-12-16 17:11:10|41.34|41.17|41.35|41.18|41.35|41.18|41.34|41.17|4
1734369080000|2024-12-16 17:11:20|41.36|41.19|41.35|41.18|41.37|41.2|41.34|41.17|9
1734369090000|2024-12-16 17:11:30|41.36|41.19|41.36|41.19|41.36|41.19|41.35|41.18|5
1734369100000|2024-12-16 17:11:40|41.38|41.21|41.4|41.23|41.4|41.23|41.38|41.21|4
1734369110000|2024-12-16 17:11:50|41.39|41.22|41.4|41.23|41.41|41.24|41.39|41.22|4
1734369120000|2024-12-16 17:12:00|41.38|41.21|41.39|41.22|41.4|41.23|41.37|41.2|8
1734369130000|2024-12-16 17:12:10|41.4|41.23|41.39|41.22|41.4|41.23|41.38|41.21|4
1734369140000|2024-12-16 17:12:20|41.4|41.23|41.4|41.23|41.4|41.23|41.39|41.22|3
1734369150000|2024-12-16 17:12:30|41.41|41.24|41.43|41.26|41.43|41.26|41.41|41.24|2
1734369160000|2024-12-16 17:12:40|41.44|41.27|41.41|41.24|41.44|41.27|41.4|41.23|10
1734369170000|2024-12-16 17:12:50|41.4|41.23|41.39|41.22|41.41|41.24|41.39|41.22|5
1734369180000|2024-12-16 17:13:00|41.4|41.23|41.41|41.24|41.41|41.24|41.4|41.23|6
1734369190000|2024-12-16 17:13:10|41.39|41.22|41.39|41.22|41.39|41.22|41.39|41.22|1
1734369200000|2024-12-16 17:13:20|41.38|41.21|41.41|41.24|41.41|41.24|41.37|41.2|9
1734369210000|2024-12-16 17:13:30|41.42|41.25|41.43|41.26|41.43|41.26|41.42|41.25|4
1734369220000|2024-12-16 17:13:40|41.45|41.28|41.44|41.27|41.47|41.3|41.44|41.27|8
1734369230000|2024-12-16 17:13:50|41.43|41.26|41.4|41.23|41.44|41.27|41.4|41.23|8
1734369240000|2024-12-16 17:14:00|41.41|41.24|41.4|41.23|41.41|41.24|41.37|41.2|7
1734369250000|2024-12-16 17:14:10|41.41|41.24|41.39|41.22|41.41|41.24|41.39|41.22|3
1734369260000|2024-12-16 17:14:20|41.38|41.21|41.33|41.16|41.38|41.21|41.33|41.16|6
1734369270000|2024-12-16 17:14:30|41.32|41.15|41.23|41.06|41.33|41.16|41.23|41.06|16
1734369280000|2024-12-16 17:14:40|41.22|41.05|41.22|41.05|41.26|41.09|41.22|41.05|10
1734369290000|2024-12-16 17:14:50|41.21|41.04|41.19|41.02|41.22|41.05|41.17|41|10
1734369300000|2024-12-16 17:15:00|41.17|41|41.17|41|41.19|41.02|41.16|40.99|13
1734369310000|2024-12-16 17:15:10|41.19|41.02|41.2|41.03|41.22|41.05|41.17|41|13
1734369320000|2024-12-16 17:15:20|41.19|41.02|41.22|41.05|41.23|41.06|41.19|41.02|11
1734369330000|2024-12-16 17:15:30|41.21|41.04|41.18|41.01|41.23|41.06|41.18|41.01|11
1734369340000|2024-12-16 17:15:40|41.19|41.02|41.2|41.03|41.21|41.04|41.18|41.01|9
1734369350000|2024-12-16 17:15:50|41.19|41.02|41.12|40.95|41.2|41.03|41.12|40.95|12
1734369360000|2024-12-16 17:16:00|41.11|40.94|41.11|40.94|41.16|40.99|41.1|40.93|16
1734369370000|2024-12-16 17:16:10|41.12|40.95|41.17|41|41.17|41|41.11|40.94|9
1734369400000|2024-12-16 17:16:40|41.16|40.99|41.17|41|41.18|41.01|41.16|40.99|6
1734369410000|2024-12-16 17:16:50|41.18|41.01|41.16|40.99|41.2|41.03|41.16|40.99|11
1734369420000|2024-12-16 17:17:00|41.18|41.01|41.16|40.99|41.19|41.02|41.14|40.97|11
1734369430000|2024-12-16 17:17:10|41.15|40.98|41.14|40.97|41.19|41.02|41.14|40.97|13
1734369440000|2024-12-16 17:17:20|41.15|40.98|41.11|40.94|41.16|40.99|41.11|40.94|7
1734369450000|2024-12-16 17:17:30|41.12|40.95|41.14|40.97|41.14|40.97|41.11|40.94|5
1734369460000|2024-12-16 17:17:40|41.13|40.96|41.13|40.96|41.13|40.96|41.11|40.94|9
1734369470000|2024-12-16 17:17:50|41.12|40.95|41.12|40.95|41.12|40.95|41.09|40.92|6
1734369480000|2024-12-16 17:18:00|41.11|40.94|41.14|40.97|41.14|40.97|41.1|40.93|8
1734369500000|2024-12-16 17:18:20|41.17|41|41.16|40.99|41.19|41.02|41.16|40.99|5
1734369510000|2024-12-16 17:18:30|41.17|41|41.17|41|41.17|41|41.15|40.98|7
1734369520000|2024-12-16 17:18:40|41.18|41.01|41.18|41.01|41.19|41.02|41.17|41|7
1734369530000|2024-12-16 17:18:50|41.17|41|41.16|40.99|41.18|41.01|41.16|40.99|5
1734369540000|2024-12-16 17:19:00|41.17|41|41.19|41.02|41.2|41.03|41.17|41|9
1734369550000|2024-12-16 17:19:10|41.18|41.01|41.17|41|41.19|41.02|41.16|40.99|8
1734369560000|2024-12-16 17:19:20|41.18|41.01|41.16|40.99|41.18|41.01|41.16|40.99|7
1734369570000|2024-12-16 17:19:30|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|2
1734369600000|2024-12-16 17:20:00|41.2|41.03|41.24|41.07|41.24|41.07|41.2|41.03|9
1734369610000|2024-12-16 17:20:10|41.23|41.06|41.17|41|41.24|41.07|41.16|40.99|11
1734369620000|2024-12-16 17:20:20|41.18|41.01|41.19|41.02|41.2|41.03|41.18|41.01|8
1734369630000|2024-12-16 17:20:30|41.18|41.01|41.24|41.07|41.24|41.07|41.18|41.01|14
1734369640000|2024-12-16 17:20:40|41.23|41.06|41.26|41.09|41.26|41.09|41.23|41.06|8
1734369650000|2024-12-16 17:20:50|41.28|41.11|41.28|41.11|41.28|41.11|41.25|41.08|6
1734369660000|2024-12-16 17:21:00|41.27|41.1|41.27|41.1|41.29|41.12|41.27|41.1|12
1734369670000|2024-12-16 17:21:10|41.26|41.09|41.25|41.08|41.26|41.09|41.23|41.06|12
1734369680000|2024-12-16 17:21:20|41.24|41.07|41.23|41.06|41.26|41.09|41.23|41.06|11
1734369690000|2024-12-16 17:21:30|41.22|41.05|41.26|41.09|41.27|41.1|41.22|41.05|15
1734369700000|2024-12-16 17:21:40|41.25|41.08|41.26|41.09|41.26|41.09|41.25|41.08|4
1734369710000|2024-12-16 17:21:50|41.25|41.08|41.29|41.12|41.3|41.13|41.25|41.08|11
1734369720000|2024-12-16 17:22:00|41.28|41.11|41.33|41.16|41.34|41.17|41.28|41.11|12
1734369730000|2024-12-16 17:22:10|41.34|41.17|41.36|41.19|41.36|41.19|41.34|41.17|7
1734369740000|2024-12-16 17:22:20|41.39|41.22|41.39|41.22|41.41|41.24|41.39|41.22|5
1734369750000|2024-12-16 17:22:30|41.4|41.23|41.39|41.22|41.41|41.24|41.36|41.19|14
1734369760000|2024-12-16 17:22:40|41.4|41.23|41.36|41.19|41.4|41.23|41.36|41.19|7
1734369790000|2024-12-16 17:23:10|41.38|41.21|41.36|41.19|41.39|41.22|41.36|41.19|7
1734369800000|2024-12-16 17:23:20|41.37|41.2|41.36|41.19|41.37|41.2|41.33|41.16|13
1734369810000|2024-12-16 17:23:30|41.37|41.2|41.39|41.22|41.4|41.23|41.37|41.2|8
1734369820000|2024-12-16 17:23:40|41.4|41.23|41.37|41.2|41.4|41.23|41.37|41.2|8
1734369830000|2024-12-16 17:23:50|41.36|41.19|41.31|41.14|41.36|41.19|41.31|41.14|6
1734369840000|2024-12-16 17:24:00|41.3|41.13|41.27|41.1|41.31|41.14|41.27|41.1|10
1734369850000|2024-12-16 17:24:10|41.28|41.11|41.23|41.06|41.28|41.11|41.22|41.05|12
1734369860000|2024-12-16 17:24:20|41.24|41.07|41.25|41.08|41.27|41.1|41.24|41.07|8
1734369870000|2024-12-16 17:24:30|41.27|41.1|41.28|41.11|41.29|41.12|41.27|41.1|13
1734369880000|2024-12-16 17:24:40|41.29|41.12|41.27|41.1|41.3|41.13|41.26|41.09|13
1734369890000|2024-12-16 17:24:50|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|6
1734369900000|2024-12-16 17:25:00|41.26|41.09|41.28|41.11|41.3|41.13|41.26|41.09|13
1734369910000|2024-12-16 17:25:10|41.27|41.1|41.25|41.08|41.27|41.1|41.25|41.08|3
1734369920000|2024-12-16 17:25:20|41.28|41.11|41.25|41.08|41.28|41.11|41.23|41.06|12
1734369930000|2024-12-16 17:25:30|41.27|41.1|41.26|41.09|41.29|41.12|41.26|41.09|11
1734369950000|2024-12-16 17:25:50|41.25|41.08|41.26|41.09|41.26|41.09|41.24|41.07|6
1734369960000|2024-12-16 17:26:00|41.25|41.08|41.28|41.11|41.28|41.11|41.24|41.07|12
1734369990000|2024-12-16 17:26:30|41.31|41.14|41.33|41.16|41.34|41.17|41.3|41.13|9
1734370000000|2024-12-16 17:26:40|41.32|41.15|41.32|41.15|41.34|41.17|41.31|41.14|11
1734370010000|2024-12-16 17:26:50|41.33|41.16|41.32|41.15|41.33|41.16|41.31|41.14|6
1734370020000|2024-12-16 17:27:00|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|8
1734370030000|2024-12-16 17:27:10|41.33|41.16|41.3|41.13|41.34|41.17|41.3|41.13|6
1734370040000|2024-12-16 17:27:20|41.31|41.14|41.3|41.13|41.31|41.14|41.28|41.11|7
1734370050000|2024-12-16 17:27:30|41.29|41.12|41.35|41.18|41.35|41.18|41.29|41.12|13
1734370060000|2024-12-16 17:27:40|41.34|41.17|41.33|41.16|41.34|41.17|41.32|41.15|8
1734370070000|2024-12-16 17:27:50|41.32|41.15|41.32|41.15|41.34|41.17|41.31|41.14|9
1734370080000|2024-12-16 17:28:00|41.31|41.14|41.32|41.15|41.34|41.17|41.31|41.14|9
1734370090000|2024-12-16 17:28:10|41.33|41.16|41.32|41.15|41.34|41.17|41.31|41.14|6
1734370100000|2024-12-16 17:28:20|41.33|41.16|41.32|41.15|41.34|41.17|41.32|41.15|8
1734370110000|2024-12-16 17:28:30|41.31|41.14|41.32|41.15|41.33|41.16|41.31|41.14|4
1734370120000|2024-12-16 17:28:40|41.33|41.16|41.33|41.16|41.34|41.17|41.33|41.16|3
1734370130000|2024-12-16 17:28:50|41.32|41.15|41.32|41.15|41.34|41.17|41.32|41.15|5
1734370140000|2024-12-16 17:29:00|41.33|41.16|41.32|41.15|41.33|41.16|41.32|41.15|2
1734370150000|2024-12-16 17:29:10|41.33|41.16|41.32|41.15|41.33|41.16|41.3|41.13|6
1734370180000|2024-12-16 17:29:40|41.33|41.16|41.34|41.17|41.34|41.17|41.32|41.15|8
1734370190000|2024-12-16 17:29:50|41.33|41.16|41.34|41.17|41.34|41.17|41.33|41.16|4
1734370200000|2024-12-16 17:30:00|41.33|41.16|41.35|41.18|41.38|41.21|41.33|41.16|9
1734370210000|2024-12-16 17:30:10|41.36|41.19|41.37|41.2|41.37|41.2|41.35|41.18|10
1734370220000|2024-12-16 17:30:20|41.36|41.19|41.28|41.11|41.36|41.19|41.28|41.11|9
1734370230000|2024-12-16 17:30:30|41.27|41.1|41.26|41.09|41.28|41.11|41.25|41.08|9
1734370240000|2024-12-16 17:30:40|41.27|41.1|41.31|41.14|41.31|41.14|41.27|41.1|7
1734370250000|2024-12-16 17:30:50|41.32|41.15|41.36|41.19|41.36|41.19|41.31|41.14|11
1734370260000|2024-12-16 17:31:00|41.35|41.18|41.34|41.17|41.37|41.2|41.33|41.16|9
1734370270000|2024-12-16 17:31:10|41.36|41.19|41.35|41.18|41.36|41.19|41.33|41.16|7
1734370280000|2024-12-16 17:31:20|41.36|41.19|41.32|41.15|41.37|41.2|41.32|41.15|10
1734370290000|2024-12-16 17:31:30|41.31|41.14|41.36|41.19|41.36|41.19|41.3|41.13|10
1734370300000|2024-12-16 17:31:40|41.35|41.18|41.33|41.16|41.35|41.18|41.3|41.13|11
1734370310000|2024-12-16 17:31:50|41.32|41.15|41.3|41.13|41.32|41.15|41.29|41.12|7
1734370320000|2024-12-16 17:32:00|41.29|41.12|41.29|41.12|41.3|41.13|41.28|41.11|7
1734370330000|2024-12-16 17:32:10|41.3|41.13|41.3|41.13|41.32|41.15|41.29|41.12|5
1734370340000|2024-12-16 17:32:20|41.31|41.14|41.32|41.15|41.32|41.15|41.3|41.13|12
1734370350000|2024-12-16 17:32:30|41.33|41.16|41.31|41.14|41.34|41.17|41.31|41.14|4
1734370380000|2024-12-16 17:33:00|41.32|41.15|41.32|41.15|41.33|41.16|41.31|41.14|7
1734370390000|2024-12-16 17:33:10|41.33|41.16|41.32|41.15|41.34|41.17|41.32|41.15|4
1734370400000|2024-12-16 17:33:20|41.31|41.14|41.31|41.14|41.31|41.14|41.31|41.14|1
1734370420000|2024-12-16 17:33:40|41.29|41.12|41.25|41.08|41.29|41.12|41.25|41.08|5
1734370430000|2024-12-16 17:33:50|41.24|41.07|41.21|41.04|41.25|41.08|41.2|41.03|9
1734370440000|2024-12-16 17:34:00|41.22|41.05|41.23|41.06|41.23|41.06|41.19|41.02|12
1734370450000|2024-12-16 17:34:10|41.22|41.05|41.24|41.07|41.25|41.08|41.21|41.04|7
1734370460000|2024-12-16 17:34:20|41.23|41.06|41.19|41.02|41.24|41.07|41.19|41.02|11
1734370470000|2024-12-16 17:34:30|41.18|41.01|41.17|41|41.19|41.02|41.17|41|4
1734370480000|2024-12-16 17:34:40|41.18|41.01|41.17|41|41.18|41.01|41.17|41|4
1734370490000|2024-12-16 17:34:50|41.18|41.01|41.15|40.98|41.18|41.01|41.15|40.98|4
1734370500000|2024-12-16 17:35:00|41.14|40.97|41.17|41|41.17|41|41.14|40.97|6
1734370510000|2024-12-16 17:35:10|41.16|40.99|41.18|41.01|41.2|41.03|41.16|40.99|13
1734370520000|2024-12-16 17:35:20|41.17|41|41.17|41|41.18|41.01|41.17|41|3
1734370530000|2024-12-16 17:35:30|41.16|40.99|41.17|41|41.19|41.02|41.16|40.99|6
1734370540000|2024-12-16 17:35:40|41.18|41.01|41.19|41.02|41.19|41.02|41.18|41.01|2
1734370570000|2024-12-16 17:36:10|41.21|41.04|41.21|41.04|41.22|41.05|41.21|41.04|3
1734370580000|2024-12-16 17:36:20|41.2|41.03|41.17|41|41.2|41.03|41.17|41|4
1734370590000|2024-12-16 17:36:30|41.18|41.01|41.19|41.02|41.2|41.03|41.18|41.01|5
1734370600000|2024-12-16 17:36:40|41.18|41.01|41.18|41.01|41.18|41.01|41.16|40.99|11
1734370610000|2024-12-16 17:36:50|41.16|40.99|41.15|40.98|41.16|40.99|41.14|40.97|6
1734370620000|2024-12-16 17:37:00|41.14|40.97|41.13|40.96|41.15|40.98|41.12|40.95|6
1734370630000|2024-12-16 17:37:10|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|7
1734370640000|2024-12-16 17:37:20|41.15|40.98|41.13|40.96|41.16|40.99|41.13|40.96|5
1734370650000|2024-12-16 17:37:30|41.14|40.97|41.14|40.97|41.15|40.98|41.14|40.97|7
1734370660000|2024-12-16 17:37:40|41.15|40.98|41.16|40.99|41.16|40.99|41.12|40.95|8
1734370670000|2024-12-16 17:37:50|41.15|40.98|41.16|40.99|41.16|40.99|41.14|40.97|4
1734370680000|2024-12-16 17:38:00|41.17|41|41.17|41|41.18|41.01|41.16|40.99|9
1734370690000|2024-12-16 17:38:10|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|3
1734370700000|2024-12-16 17:38:20|41.15|40.98|41.17|41|41.17|41|41.15|40.98|5
1734370710000|2024-12-16 17:38:30|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|5
1734370720000|2024-12-16 17:38:40|41.15|40.98|41.17|41|41.17|41|41.15|40.98|3
1734370730000|2024-12-16 17:38:50|41.18|41.01|41.17|41|41.18|41.01|41.16|40.99|6
1734370770000|2024-12-16 17:39:30|41.14|40.97|41.15|40.98|41.17|41|41.14|40.97|16
1734370780000|2024-12-16 17:39:40|41.16|40.99|41.14|40.97|41.17|41|41.14|40.97|11
1734370790000|2024-12-16 17:39:50|41.13|40.96|41.14|40.97|41.14|40.97|41.12|40.95|6
1734370800000|2024-12-16 17:40:00|41.15|40.98|41.17|41|41.17|41|41.15|40.98|5
1734370810000|2024-12-16 17:40:10|41.18|41.01|41.18|41.01|41.18|41.01|41.18|41.01|1
1734370820000|2024-12-16 17:40:20|41.17|41|41.17|41|41.18|41.01|41.17|41|3
1734370830000|2024-12-16 17:40:30|41.18|41.01|41.18|41.01|41.19|41.02|41.18|41.01|5
1734370840000|2024-12-16 17:40:40|41.19|41.02|41.18|41.01|41.19|41.02|41.18|41.01|4
1734370850000|2024-12-16 17:40:50|41.19|41.02|41.16|40.99|41.19|41.02|41.16|40.99|4
1734370860000|2024-12-16 17:41:00|41.15|40.98|41.21|41.04|41.21|41.04|41.15|40.98|9
1734370870000|2024-12-16 17:41:10|41.22|41.05|41.22|41.05|41.22|41.05|41.22|41.05|1
1734370880000|2024-12-16 17:41:20|41.23|41.06|41.25|41.08|41.25|41.08|41.22|41.05|6
1734370890000|2024-12-16 17:41:30|41.23|41.06|41.22|41.05|41.24|41.07|41.21|41.04|10
1734370900000|2024-12-16 17:41:40|41.21|41.04|41.23|41.06|41.23|41.06|41.21|41.04|7
1734370910000|2024-12-16 17:41:50|41.22|41.05|41.23|41.06|41.23|41.06|41.21|41.04|4
1734370920000|2024-12-16 17:42:00|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|2
1734370930000|2024-12-16 17:42:10|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|4
1734370960000|2024-12-16 17:42:40|41.21|41.04|41.22|41.05|41.22|41.05|41.21|41.04|2
1734370970000|2024-12-16 17:42:50|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734370980000|2024-12-16 17:43:00|41.22|41.05|41.22|41.05|41.22|41.05|41.21|41.04|3
1734370990000|2024-12-16 17:43:10|41.21|41.04|41.27|41.1|41.27|41.1|41.21|41.04|7
1734371000000|2024-12-16 17:43:20|41.26|41.09|41.24|41.07|41.28|41.11|41.23|41.06|8
1734371010000|2024-12-16 17:43:30|41.22|41.05|41.27|41.1|41.28|41.11|41.22|41.05|8
1734371020000|2024-12-16 17:43:40|41.28|41.11|41.27|41.1|41.28|41.11|41.27|41.1|4
1734371030000|2024-12-16 17:43:50|41.26|41.09|41.26|41.09|41.26|41.09|41.24|41.07|5
1734371040000|2024-12-16 17:44:00|41.27|41.1|41.28|41.11|41.28|41.11|41.27|41.1|2
1734371050000|2024-12-16 17:44:10|41.29|41.12|41.28|41.11|41.29|41.12|41.26|41.09|8
1734371060000|2024-12-16 17:44:20|41.27|41.1|41.22|41.05|41.27|41.1|41.22|41.05|12
1734371070000|2024-12-16 17:44:30|41.23|41.06|41.24|41.07|41.25|41.08|41.23|41.06|4
1734371080000|2024-12-16 17:44:40|41.25|41.08|41.25|41.08|41.26|41.09|41.25|41.08|3
1734371090000|2024-12-16 17:44:50|41.26|41.09|41.25|41.08|41.26|41.09|41.24|41.07|4
1734371100000|2024-12-16 17:45:00|41.24|41.07|41.25|41.08|41.26|41.09|41.24|41.07|6
1734371110000|2024-12-16 17:45:10|41.24|41.07|41.24|41.07|41.25|41.08|41.24|41.07|5
1734371120000|2024-12-16 17:45:20|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|6
1734371150000|2024-12-16 17:45:50|41.26|41.09|41.26|41.09|41.26|41.09|41.25|41.08|5
1734371160000|2024-12-16 17:46:00|41.27|41.1|41.24|41.07|41.28|41.11|41.24|41.07|7
1734371170000|2024-12-16 17:46:10|41.25|41.08|41.23|41.06|41.25|41.08|41.22|41.05|7
1734371180000|2024-12-16 17:46:20|41.25|41.08|41.24|41.07|41.25|41.08|41.24|41.07|4
1734371190000|2024-12-16 17:46:30|41.23|41.06|41.26|41.09|41.27|41.1|41.23|41.06|6
1734371200000|2024-12-16 17:46:40|41.27|41.1|41.24|41.07|41.27|41.1|41.24|41.07|8
1734371210000|2024-12-16 17:46:50|41.25|41.08|41.23|41.06|41.25|41.08|41.23|41.06|7
1734371220000|2024-12-16 17:47:00|41.22|41.05|41.2|41.03|41.24|41.07|41.2|41.03|9
1734371230000|2024-12-16 17:47:10|41.21|41.04|41.17|41|41.22|41.05|41.17|41|11
1734371240000|2024-12-16 17:47:20|41.16|40.99|41.14|40.97|41.16|40.99|41.14|40.97|11
1734371250000|2024-12-16 17:47:30|41.16|40.99|41.13|40.96|41.16|40.99|41.12|40.95|8
1734371260000|2024-12-16 17:47:40|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|5
1734371270000|2024-12-16 17:47:50|41.11|40.94|41.14|40.97|41.14|40.97|41.11|40.94|10
1734371280000|2024-12-16 17:48:00|41.13|40.96|41.18|41.01|41.18|41.01|41.13|40.96|10
1734371290000|2024-12-16 17:48:10|41.19|41.02|41.16|40.99|41.2|41.03|41.16|40.99|7
1734371300000|2024-12-16 17:48:20|41.15|40.98|41.15|40.98|41.17|41|41.12|40.95|12
1734371310000|2024-12-16 17:48:30|41.14|40.97|41.15|40.98|41.16|40.99|41.12|40.95|9
1734371320000|2024-12-16 17:48:40|41.14|40.97|41.14|40.97|41.14|40.97|41.14|40.97|1
1734371350000|2024-12-16 17:49:10|41.13|40.96|41.12|40.95|41.13|40.96|41.1|40.93|13
1734371360000|2024-12-16 17:49:20|41.13|40.96|41.1|40.93|41.13|40.96|41.1|40.93|6
1734371370000|2024-12-16 17:49:30|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|8
1734371380000|2024-12-16 17:49:40|41.09|40.92|41.09|40.92|41.1|40.93|41.09|40.92|3
1734371390000|2024-12-16 17:49:50|41.08|40.91|41.05|40.88|41.08|40.91|41.05|40.88|6
1734371400000|2024-12-16 17:50:00|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|4
1734371410000|2024-12-16 17:50:10|41.06|40.89|41.05|40.88|41.08|40.91|41.05|40.88|5
1734371420000|2024-12-16 17:50:20|41.06|40.89|41.06|40.89|41.08|40.91|41.06|40.89|7
1734371430000|2024-12-16 17:50:30|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|5
1734371440000|2024-12-16 17:50:40|41.06|40.89|41.05|40.88|41.07|40.9|41.04|40.87|6
1734371450000|2024-12-16 17:50:50|41.04|40.87|40.99|40.82|41.04|40.87|40.97|40.8|10
1734371460000|2024-12-16 17:51:00|40.98|40.81|40.99|40.82|41.02|40.85|40.98|40.81|10
1734371470000|2024-12-16 17:51:10|40.98|40.81|40.96|40.79|40.99|40.82|40.95|40.78|7
1734371480000|2024-12-16 17:51:20|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1734371490000|2024-12-16 17:51:30|40.93|40.76|40.89|40.72|40.93|40.76|40.89|40.72|9
1734371500000|2024-12-16 17:51:40|40.88|40.71|40.89|40.72|40.89|40.72|40.87|40.7|6
1734371510000|2024-12-16 17:51:50|40.9|40.73|40.91|40.74|40.91|40.74|40.9|40.73|2
1734371540000|2024-12-16 17:52:20|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|7
1734371550000|2024-12-16 17:52:30|40.96|40.79|40.96|40.79|40.98|40.81|40.95|40.78|9
1734371560000|2024-12-16 17:52:40|40.95|40.78|40.94|40.77|40.95|40.78|40.93|40.76|7
1734371570000|2024-12-16 17:52:50|40.95|40.78|40.95|40.78|40.97|40.8|40.95|40.78|7
1734371580000|2024-12-16 17:53:00|40.96|40.79|40.92|40.75|40.96|40.79|40.92|40.75|8
1734371590000|2024-12-16 17:53:10|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|4
1734371600000|2024-12-16 17:53:20|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|5
1734371610000|2024-12-16 17:53:30|40.94|40.77|40.95|40.78|40.96|40.79|40.94|40.77|6
1734371620000|2024-12-16 17:53:40|40.94|40.77|40.92|40.75|40.94|40.77|40.91|40.74|9
1734371630000|2024-12-16 17:53:50|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|8
1734371640000|2024-12-16 17:54:00|40.93|40.76|40.86|40.69|40.93|40.76|40.84|40.67|12
1734371650000|2024-12-16 17:54:10|40.87|40.7|40.86|40.69|40.88|40.71|40.86|40.69|5
1734371660000|2024-12-16 17:54:20|40.87|40.7|40.87|40.7|40.87|40.7|40.85|40.68|7
1734371670000|2024-12-16 17:54:30|40.88|40.71|40.89|40.72|40.9|40.73|40.87|40.7|10
1734371680000|2024-12-16 17:54:40|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|9
1734371690000|2024-12-16 17:54:50|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|7
1734371700000|2024-12-16 17:55:00|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|5
1734371730000|2024-12-16 17:55:30|40.87|40.7|40.86|40.69|40.89|40.72|40.86|40.69|6
1734371740000|2024-12-16 17:55:40|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|5
1734371750000|2024-12-16 17:55:50|40.85|40.68|40.85|40.68|40.86|40.69|40.84|40.67|7
1734371760000|2024-12-16 17:56:00|40.86|40.69|40.87|40.7|40.87|40.7|40.86|40.69|2
1734371770000|2024-12-16 17:56:10|40.88|40.71|40.87|40.7|40.88|40.71|40.87|40.7|2
1734371780000|2024-12-16 17:56:20|40.88|40.71|40.89|40.72|40.9|40.73|40.87|40.7|8
1734371790000|2024-12-16 17:56:30|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|10
1734371800000|2024-12-16 17:56:40|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|6
1734371810000|2024-12-16 17:56:50|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|5
1734371820000|2024-12-16 17:57:00|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734371830000|2024-12-16 17:57:10|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|5
1734371840000|2024-12-16 17:57:20|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|9
1734371850000|2024-12-16 17:57:30|40.92|40.75|40.93|40.76|40.93|40.76|40.91|40.74|8
1734371860000|2024-12-16 17:57:40|40.92|40.75|40.9|40.73|40.93|40.76|40.9|40.73|7
1734371870000|2024-12-16 17:57:50|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|6
1734371880000|2024-12-16 17:58:00|40.91|40.74|40.93|40.76|40.93|40.76|40.91|40.74|3
1734371890000|2024-12-16 17:58:10|40.94|40.77|40.96|40.79|40.96|40.79|40.93|40.76|7
1734371920000|2024-12-16 17:58:40|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|5
1734371930000|2024-12-16 17:58:50|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|7
1734371940000|2024-12-16 17:59:00|40.96|40.79|40.98|40.81|40.99|40.82|40.96|40.79|7
1734371950000|2024-12-16 17:59:10|40.97|40.8|40.94|40.77|40.98|40.81|40.94|40.77|8
1734371960000|2024-12-16 17:59:20|40.95|40.78|40.96|40.79|40.97|40.8|40.94|40.77|12
1734371970000|2024-12-16 17:59:30|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|5
1734371980000|2024-12-16 17:59:40|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|5
1734371990000|2024-12-16 17:59:50|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734372000000|2024-12-16 18:00:00|40.96|40.79|40.96|40.79|40.96|40.79|40.94|40.77|5
1734372010000|2024-12-16 18:00:10|40.95|40.78|40.99|40.82|40.99|40.82|40.95|40.78|5
1734372020000|2024-12-16 18:00:20|40.98|40.81|40.98|40.81|41|40.83|40.98|40.81|11
1734372030000|2024-12-16 18:00:30|40.99|40.82|40.99|40.82|40.99|40.82|40.98|40.81|11
1734372040000|2024-12-16 18:00:40|40.98|40.81|40.99|40.82|41|40.83|40.97|40.8|6
1734372050000|2024-12-16 18:00:50|40.98|40.81|40.98|40.81|40.98|40.81|40.95|40.78|7
1734372060000|2024-12-16 18:01:00|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|3
1734372070000|2024-12-16 18:01:10|40.96|40.79|40.95|40.78|40.96|40.79|40.94|40.77|6
1734372080000|2024-12-16 18:01:20|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1734372090000|2024-12-16 18:01:30|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1734372120000|2024-12-16 18:02:00|40.93|40.76|40.95|40.78|40.95|40.78|40.93|40.76|3
1734372130000|2024-12-16 18:02:10|40.94|40.77|40.94|40.77|40.95|40.78|40.93|40.76|5
1734372140000|2024-12-16 18:02:20|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|3
1734372150000|2024-12-16 18:02:30|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734372160000|2024-12-16 18:02:40|40.91|40.74|40.91|40.74|40.93|40.76|40.91|40.74|5
1734372170000|2024-12-16 18:02:50|40.92|40.75|40.94|40.77|40.94|40.77|40.91|40.74|5
1734372180000|2024-12-16 18:03:00|40.95|40.78|40.94|40.77|40.95|40.78|40.92|40.75|6
1734372190000|2024-12-16 18:03:10|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|8
1734372200000|2024-12-16 18:03:20|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|8
1734372210000|2024-12-16 18:03:30|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|6
1734372220000|2024-12-16 18:03:40|40.93|40.76|40.93|40.76|40.94|40.77|40.92|40.75|7
1734372230000|2024-12-16 18:03:50|40.92|40.75|40.89|40.72|40.94|40.77|40.89|40.72|10
1734372240000|2024-12-16 18:04:00|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|5
1734372250000|2024-12-16 18:04:10|40.91|40.74|40.93|40.76|40.93|40.76|40.9|40.73|8
1734372260000|2024-12-16 18:04:20|40.92|40.75|40.9|40.73|40.93|40.76|40.89|40.72|7
1734372270000|2024-12-16 18:04:30|40.89|40.72|40.93|40.76|40.93|40.76|40.88|40.71|8
1734372280000|2024-12-16 18:04:40|40.92|40.75|40.9|40.73|40.94|40.77|40.9|40.73|11
1734372290000|2024-12-16 18:04:50|40.89|40.72|40.9|40.73|40.9|40.73|40.88|40.71|6
1734372300000|2024-12-16 18:05:00|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|8
1734372310000|2024-12-16 18:05:10|40.93|40.76|40.9|40.73|40.93|40.76|40.9|40.73|4
1734372320000|2024-12-16 18:05:20|40.92|40.75|40.9|40.73|40.92|40.75|40.9|40.73|5
1734372350000|2024-12-16 18:05:50|40.91|40.74|40.91|40.74|40.92|40.75|40.9|40.73|5
1734372360000|2024-12-16 18:06:00|40.92|40.75|40.9|40.73|40.93|40.76|40.9|40.73|5
1734372370000|2024-12-16 18:06:10|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|7
1734372380000|2024-12-16 18:06:20|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|12
1734372390000|2024-12-16 18:06:30|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|5
1734372400000|2024-12-16 18:06:40|40.9|40.73|40.92|40.75|40.93|40.76|40.9|40.73|9
1734372410000|2024-12-16 18:06:50|40.93|40.76|40.93|40.76|40.93|40.76|40.91|40.74|9
1734372420000|2024-12-16 18:07:00|40.92|40.75|40.92|40.75|40.92|40.75|40.91|40.74|3
1734372430000|2024-12-16 18:07:10|40.91|40.74|40.92|40.75|40.93|40.76|40.91|40.74|6
1734372440000|2024-12-16 18:07:20|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|5
1734372450000|2024-12-16 18:07:30|40.94|40.77|40.93|40.76|40.94|40.77|40.92|40.75|6
1734372460000|2024-12-16 18:07:40|40.92|40.75|40.93|40.76|40.94|40.77|40.92|40.75|4
1734372480000|2024-12-16 18:08:00|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1734372490000|2024-12-16 18:08:10|40.97|40.8|40.96|40.79|40.97|40.8|40.95|40.78|4
1734372500000|2024-12-16 18:08:20|40.97|40.8|40.98|40.81|40.99|40.82|40.97|40.8|8
1734372510000|2024-12-16 18:08:30|40.97|40.8|40.99|40.82|41|40.83|40.97|40.8|7
1734372540000|2024-12-16 18:09:00|40.98|40.81|40.98|40.81|40.99|40.82|40.97|40.8|5
1734372550000|2024-12-16 18:09:10|40.97|40.8|40.98|40.81|40.98|40.81|40.96|40.79|6
1734372560000|2024-12-16 18:09:20|40.97|40.8|40.97|40.8|40.98|40.81|40.96|40.79|9
1734372570000|2024-12-16 18:09:30|40.98|40.81|40.97|40.8|40.98|40.81|40.97|40.8|2
1734372580000|2024-12-16 18:09:40|40.99|40.82|40.98|40.81|40.99|40.82|40.97|40.8|4
1734372590000|2024-12-16 18:09:50|40.97|40.8|40.97|40.8|40.97|40.8|40.97|40.8|1
1734372600000|2024-12-16 18:10:00|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|5
1734372610000|2024-12-16 18:10:10|40.97|40.8|40.99|40.82|40.99|40.82|40.97|40.8|3
1734372620000|2024-12-16 18:10:20|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|4
1734372630000|2024-12-16 18:10:30|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|5
1734372640000|2024-12-16 18:10:40|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|4
1734372650000|2024-12-16 18:10:50|40.95|40.78|40.97|40.8|40.97|40.8|40.94|40.77|5
1734372660000|2024-12-16 18:11:00|40.98|40.81|40.94|40.77|40.98|40.81|40.94|40.77|7
1734372670000|2024-12-16 18:11:10|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|6
1734372680000|2024-12-16 18:11:20|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734372690000|2024-12-16 18:11:30|40.96|40.79|40.96|40.79|40.98|40.81|40.96|40.79|5
1734372700000|2024-12-16 18:11:40|40.97|40.8|40.95|40.78|40.97|40.8|40.95|40.78|3
1734372710000|2024-12-16 18:11:50|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1734372740000|2024-12-16 18:12:20|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1734372750000|2024-12-16 18:12:30|40.95|40.78|40.93|40.76|40.95|40.78|40.93|40.76|7
1734372760000|2024-12-16 18:12:40|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|6
1734372770000|2024-12-16 18:12:50|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734372780000|2024-12-16 18:13:00|40.91|40.74|40.92|40.75|40.92|40.75|40.89|40.72|6
1734372790000|2024-12-16 18:13:10|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|6
1734372800000|2024-12-16 18:13:20|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|6
1734372810000|2024-12-16 18:13:30|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1734372820000|2024-12-16 18:13:40|40.9|40.73|40.89|40.72|40.9|40.73|40.89|40.72|4
1734372830000|2024-12-16 18:13:50|40.88|40.71|40.87|40.7|40.88|40.71|40.86|40.69|4
1734372840000|2024-12-16 18:14:00|40.88|40.71|40.88|40.71|40.89|40.72|40.87|40.7|7
1734372850000|2024-12-16 18:14:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1734372860000|2024-12-16 18:14:20|40.89|40.72|40.88|40.71|40.89|40.72|40.87|40.7|4
1734372870000|2024-12-16 18:14:30|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|2
1734372880000|2024-12-16 18:14:40|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|4
1734372890000|2024-12-16 18:14:50|40.88|40.71|40.88|40.71|40.89|40.72|40.88|40.71|3
1734372900000|2024-12-16 18:15:00|40.89|40.72|40.9|40.73|40.91|40.74|40.89|40.72|4
1734372930000|2024-12-16 18:15:30|40.93|40.76|40.97|40.8|40.97|40.8|40.92|40.75|8
1734372940000|2024-12-16 18:15:40|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|4
1734372950000|2024-12-16 18:15:50|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|3
1734372960000|2024-12-16 18:16:00|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|4
1734372970000|2024-12-16 18:16:10|40.94|40.77|40.92|40.75|40.94|40.77|40.92|40.75|5
1734372980000|2024-12-16 18:16:20|40.91|40.74|40.9|40.73|40.92|40.75|40.9|40.73|4
1734372990000|2024-12-16 18:16:30|40.89|40.72|40.9|40.73|40.9|40.73|40.89|40.72|4
1734373000000|2024-12-16 18:16:40|40.91|40.74|40.92|40.75|40.92|40.75|40.91|40.74|2
1734373010000|2024-12-16 18:16:50|40.93|40.76|40.92|40.75|40.93|40.76|40.91|40.74|6
1734373020000|2024-12-16 18:17:00|40.91|40.74|40.94|40.77|40.95|40.78|40.91|40.74|7
1734373030000|2024-12-16 18:17:10|40.95|40.78|40.95|40.78|40.95|40.78|40.94|40.77|3
1734373040000|2024-12-16 18:17:20|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|3
1734373050000|2024-12-16 18:17:30|40.95|40.78|40.96|40.79|40.99|40.82|40.95|40.78|8
1734373070000|2024-12-16 18:17:50|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|3
1734373080000|2024-12-16 18:18:00|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|7
1734373090000|2024-12-16 18:18:10|40.95|40.78|40.96|40.79|40.96|40.79|40.95|40.78|2
1734373130000|2024-12-16 18:18:50|40.95|40.78|40.95|40.78|40.97|40.8|40.94|40.77|8
1734373140000|2024-12-16 18:19:00|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|5
1734373150000|2024-12-16 18:19:10|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1734373160000|2024-12-16 18:19:20|40.97|40.8|41|40.83|41|40.83|40.97|40.8|6
1734373170000|2024-12-16 18:19:30|40.99|40.82|41.03|40.86|41.03|40.86|40.99|40.82|9
1734373180000|2024-12-16 18:19:40|41.02|40.85|41.03|40.86|41.03|40.86|41.01|40.84|6
1734373190000|2024-12-16 18:19:50|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|4
1734373200000|2024-12-16 18:20:00|41.02|40.85|40.98|40.81|41.03|40.86|40.98|40.81|10
1734373210000|2024-12-16 18:20:10|40.97|40.8|41|40.83|41|40.83|40.95|40.78|9
1734373220000|2024-12-16 18:20:20|41.01|40.84|41.03|40.86|41.04|40.87|41.01|40.84|6
1734373230000|2024-12-16 18:20:30|41.02|40.85|41.03|40.86|41.04|40.87|41.02|40.85|7
1734373240000|2024-12-16 18:20:40|41.04|40.87|41.05|40.88|41.05|40.88|41.03|40.86|6
1734373250000|2024-12-16 18:20:50|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|2
1734373260000|2024-12-16 18:21:00|41.06|40.89|41.08|40.91|41.1|40.93|41.06|40.89|5
1734373270000|2024-12-16 18:21:10|41.11|40.94|41.08|40.91|41.11|40.94|41.08|40.91|6
1734373280000|2024-12-16 18:21:20|41.07|40.9|41.08|40.91|41.08|40.91|41.07|40.9|2
1734373290000|2024-12-16 18:21:30|41.07|40.9|41.08|40.91|41.09|40.92|41.07|40.9|6
1734373320000|2024-12-16 18:22:00|41.14|40.97|41.16|40.99|41.17|41|41.14|40.97|5
1734373330000|2024-12-16 18:22:10|41.15|40.98|41.11|40.94|41.15|40.98|41.11|40.94|9
1734373340000|2024-12-16 18:22:20|41.1|40.93|41.08|40.91|41.1|40.93|41.08|40.91|7
1734373350000|2024-12-16 18:22:30|41.09|40.92|41.08|40.91|41.09|40.92|41.06|40.89|8
1734373360000|2024-12-16 18:22:40|41.09|40.92|41.06|40.89|41.09|40.92|41.06|40.89|6
1734373370000|2024-12-16 18:22:50|41.05|40.88|41.09|40.92|41.09|40.92|41.05|40.88|7
1734373380000|2024-12-16 18:23:00|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734373390000|2024-12-16 18:23:10|41.11|40.94|41.13|40.96|41.18|41.01|41.11|40.94|15
1734373400000|2024-12-16 18:23:20|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|8
1734373410000|2024-12-16 18:23:30|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|9
1734373420000|2024-12-16 18:23:40|41.14|40.97|41.13|40.96|41.14|40.97|41.13|40.96|4
1734373430000|2024-12-16 18:23:50|41.14|40.97|41.13|40.96|41.14|40.97|41.12|40.95|8
1734373440000|2024-12-16 18:24:00|41.14|40.97|41.12|40.95|41.14|40.97|41.11|40.94|7
1734373450000|2024-12-16 18:24:10|41.11|40.94|41.13|40.96|41.14|40.97|41.11|40.94|5
1734373460000|2024-12-16 18:24:20|41.12|40.95|41.1|40.93|41.12|40.95|41.1|40.93|5
1734373470000|2024-12-16 18:24:30|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|9
1734373480000|2024-12-16 18:24:40|41.1|40.93|41.1|40.93|41.1|40.93|41.09|40.92|3
1734373510000|2024-12-16 18:25:10|41.04|40.87|41.04|40.87|41.04|40.87|41.01|40.84|11
1734373520000|2024-12-16 18:25:20|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|5
1734373530000|2024-12-16 18:25:30|41.05|40.88|41.03|40.86|41.05|40.88|41.03|40.86|3
1734373540000|2024-12-16 18:25:40|41.02|40.85|41.04|40.87|41.04|40.87|41.02|40.85|5
1734373550000|2024-12-16 18:25:50|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|7
1734373560000|2024-12-16 18:26:00|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|11
1734373580000|2024-12-16 18:26:20|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|4
1734373590000|2024-12-16 18:26:30|41.03|40.86|41.04|40.87|41.04|40.87|41.02|40.85|6
1734373600000|2024-12-16 18:26:40|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|5
1734373610000|2024-12-16 18:26:50|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|4
1734373630000|2024-12-16 18:27:10|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|6
1734373640000|2024-12-16 18:27:20|41.04|40.87|41.06|40.89|41.06|40.89|41.04|40.87|3
1734373650000|2024-12-16 18:27:30|41.05|40.88|41.04|40.87|41.06|40.89|41.04|40.87|10
1734373660000|2024-12-16 18:27:40|41.05|40.88|41.04|40.87|41.05|40.88|41.03|40.86|10
1734373670000|2024-12-16 18:27:50|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|7
1734373710000|2024-12-16 18:28:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734373720000|2024-12-16 18:28:40|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734373730000|2024-12-16 18:28:50|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734373740000|2024-12-16 18:29:00|41.1|40.93|41.09|40.92|41.1|40.93|41.08|40.91|6
1734373750000|2024-12-16 18:29:10|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734373760000|2024-12-16 18:29:20|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734373770000|2024-12-16 18:29:30|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734373780000|2024-12-16 18:29:40|41.08|40.91|41.1|40.93|41.11|40.94|41.08|40.91|5
1734373790000|2024-12-16 18:29:50|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|3
1734373800000|2024-12-16 18:30:00|41.1|40.93|41.11|40.94|41.11|40.94|41.1|40.93|4
1734373810000|2024-12-16 18:30:10|41.1|40.93|41.1|40.93|41.11|40.94|41.09|40.92|5
1734373820000|2024-12-16 18:30:20|41.11|40.94|41.09|40.92|41.11|40.94|41.09|40.92|7
1734373830000|2024-12-16 18:30:30|41.08|40.91|41.1|40.93|41.1|40.93|41.08|40.91|3
1734373840000|2024-12-16 18:30:40|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|4
1734373850000|2024-12-16 18:30:50|41.11|40.94|41.1|40.93|41.11|40.94|41.1|40.93|8
1734373860000|2024-12-16 18:31:00|41.11|40.94|41.1|40.93|41.11|40.94|41.09|40.92|6
1734373870000|2024-12-16 18:31:10|41.09|40.92|41.08|40.91|41.09|40.92|41.08|40.91|2
1734373900000|2024-12-16 18:31:40|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|9
1734373910000|2024-12-16 18:31:50|41.08|40.91|41.06|40.89|41.08|40.91|41.05|40.88|9
1734373920000|2024-12-16 18:32:00|41.05|40.88|41.07|40.9|41.08|40.91|41.05|40.88|11
1734373930000|2024-12-16 18:32:10|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|7
1734373940000|2024-12-16 18:32:20|41.05|40.88|41.03|40.86|41.05|40.88|41.03|40.86|7
1734373950000|2024-12-16 18:32:30|41.02|40.85|41.04|40.87|41.04|40.87|41.02|40.85|3
1734373960000|2024-12-16 18:32:40|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|5
1734373970000|2024-12-16 18:32:50|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|3
1734373980000|2024-12-16 18:33:00|41.03|40.86|41.01|40.84|41.03|40.86|41.01|40.84|3
1734373990000|2024-12-16 18:33:10|41|40.83|40.97|40.8|41|40.83|40.96|40.79|5
1734374000000|2024-12-16 18:33:20|40.96|40.79|40.96|40.79|40.97|40.8|40.95|40.78|5
1734374010000|2024-12-16 18:33:30|40.97|40.8|40.96|40.79|40.97|40.8|40.94|40.77|6
1734374020000|2024-12-16 18:33:40|40.95|40.78|40.95|40.78|40.96|40.79|40.95|40.78|5
1734374030000|2024-12-16 18:33:50|40.96|40.79|40.96|40.79|40.97|40.8|40.96|40.79|3
1734374040000|2024-12-16 18:34:00|40.97|40.8|40.99|40.82|41|40.83|40.97|40.8|5
1734374050000|2024-12-16 18:34:10|40.98|40.81|41.02|40.85|41.02|40.85|40.98|40.81|9
1734374060000|2024-12-16 18:34:20|41.01|40.84|40.98|40.81|41.01|40.84|40.98|40.81|10
1734374070000|2024-12-16 18:34:30|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734374100000|2024-12-16 18:35:00|41|40.83|41|40.83|41.01|40.84|41|40.83|5
1734374110000|2024-12-16 18:35:10|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1734374120000|2024-12-16 18:35:20|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1734374130000|2024-12-16 18:35:30|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1734374140000|2024-12-16 18:35:40|40.99|40.82|41.01|40.84|41.01|40.84|40.98|40.81|5
1734374150000|2024-12-16 18:35:50|41|40.83|40.99|40.82|41|40.83|40.99|40.82|6
1734374160000|2024-12-16 18:36:00|41|40.83|41.01|40.84|41.02|40.85|40.99|40.82|10
1734374170000|2024-12-16 18:36:10|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|9
1734374180000|2024-12-16 18:36:20|41.01|40.84|41.01|40.84|41.01|40.84|41|40.83|5
1734374190000|2024-12-16 18:36:30|41.02|40.85|41|40.83|41.02|40.85|41|40.83|5
1734374200000|2024-12-16 18:36:40|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1734374210000|2024-12-16 18:36:50|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1734374220000|2024-12-16 18:37:00|41|40.83|40.99|40.82|41.01|40.84|40.99|40.82|4
1734374230000|2024-12-16 18:37:10|41|40.83|41|40.83|41.01|40.84|40.99|40.82|7
1734374240000|2024-12-16 18:37:20|41.01|40.84|40.99|40.82|41.01|40.84|40.99|40.82|7
1734374250000|2024-12-16 18:37:30|41|40.83|40.98|40.81|41|40.83|40.98|40.81|5
1734374260000|2024-12-16 18:37:40|40.99|40.82|40.99|40.82|40.99|40.82|40.99|40.82|1
1734374290000|2024-12-16 18:38:10|40.96|40.79|40.96|40.79|40.96|40.79|40.95|40.78|5
1734374300000|2024-12-16 18:38:20|40.97|40.8|40.99|40.82|40.99|40.82|40.96|40.79|5
1734374310000|2024-12-16 18:38:30|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|9
1734374320000|2024-12-16 18:38:40|40.97|40.8|40.96|40.79|40.97|40.8|40.96|40.79|2
1734374330000|2024-12-16 18:38:50|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734374340000|2024-12-16 18:39:00|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|7
1734374350000|2024-12-16 18:39:10|40.94|40.77|40.94|40.77|40.95|40.78|40.94|40.77|5
1734374370000|2024-12-16 18:39:30|40.95|40.78|40.94|40.77|40.95|40.78|40.94|40.77|2
1734374380000|2024-12-16 18:39:40|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|4
1734374390000|2024-12-16 18:39:50|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|3
1734374400000|2024-12-16 18:40:00|40.98|40.81|41.01|40.84|41.01|40.84|40.98|40.81|6
1734374410000|2024-12-16 18:40:10|41|40.83|41.03|40.86|41.03|40.86|41|40.83|4
1734374420000|2024-12-16 18:40:20|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|5
1734374430000|2024-12-16 18:40:30|41.03|40.86|41.04|40.87|41.04|40.87|41.02|40.85|4
1734374440000|2024-12-16 18:40:40|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|5
1734374450000|2024-12-16 18:40:50|41.02|40.85|41.03|40.86|41.03|40.86|41.02|40.85|4
1734374480000|2024-12-16 18:41:20|41|40.83|41.01|40.84|41.01|40.84|41|40.83|4
1734374490000|2024-12-16 18:41:30|41|40.83|41.03|40.86|41.04|40.87|41|40.83|8
1734374500000|2024-12-16 18:41:40|41.02|40.85|41.04|40.87|41.04|40.87|41.02|40.85|7
1734374510000|2024-12-16 18:41:50|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|3
1734374520000|2024-12-16 18:42:00|41.04|40.87|41.08|40.91|41.08|40.91|41.04|40.87|8
1734374530000|2024-12-16 18:42:10|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|5
1734374540000|2024-12-16 18:42:20|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|6
1734374550000|2024-12-16 18:42:30|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734374560000|2024-12-16 18:42:40|41.06|40.89|41.05|40.88|41.06|40.89|41.05|40.88|4
1734374580000|2024-12-16 18:43:00|41.06|40.89|41.06|40.89|41.06|40.89|41.05|40.88|3
1734374590000|2024-12-16 18:43:10|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1734374600000|2024-12-16 18:43:20|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|3
1734374610000|2024-12-16 18:43:30|41.05|40.88|41.05|40.88|41.05|40.88|41.02|40.85|7
1734374620000|2024-12-16 18:43:40|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1734374630000|2024-12-16 18:43:50|41.06|40.89|41.05|40.88|41.07|40.9|41.05|40.88|6
1734374640000|2024-12-16 18:44:00|41.04|40.87|41.07|40.9|41.07|40.9|41.04|40.87|8
1734374650000|2024-12-16 18:44:10|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734374680000|2024-12-16 18:44:40|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|3
1734374690000|2024-12-16 18:44:50|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|3
1734374700000|2024-12-16 18:45:00|41.08|40.91|41.05|40.88|41.08|40.91|41.05|40.88|8
1734374710000|2024-12-16 18:45:10|41.06|40.89|41.07|40.9|41.07|40.9|41.05|40.88|4
1734374720000|2024-12-16 18:45:20|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|6
1734374730000|2024-12-16 18:45:30|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734374740000|2024-12-16 18:45:40|41.07|40.9|41.07|40.9|41.08|40.91|41.07|40.9|5
1734374750000|2024-12-16 18:45:50|41.06|40.89|41.06|40.89|41.07|40.9|41.06|40.89|3
1734374760000|2024-12-16 18:46:00|41.07|40.9|41.06|40.89|41.08|40.91|41.06|40.89|4
1734374770000|2024-12-16 18:46:10|41.05|40.88|41.06|40.89|41.06|40.89|41.05|40.88|6
1734374780000|2024-12-16 18:46:20|41.05|40.88|41.05|40.88|41.06|40.89|41.05|40.88|3
1734374790000|2024-12-16 18:46:30|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1734374800000|2024-12-16 18:46:40|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|5
1734374810000|2024-12-16 18:46:50|41.03|40.86|41.05|40.88|41.05|40.88|41.02|40.85|9
1734374820000|2024-12-16 18:47:00|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|6
1734374830000|2024-12-16 18:47:10|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|4
1734374840000|2024-12-16 18:47:20|41.06|40.89|41.07|40.9|41.07|40.9|41.06|40.89|2
1734374870000|2024-12-16 18:47:50|41.06|40.89|41.06|40.89|41.06|40.89|41.05|40.88|3
1734374880000|2024-12-16 18:48:00|41.05|40.88|41.07|40.9|41.07|40.9|41.05|40.88|7
1734374890000|2024-12-16 18:48:10|41.08|40.91|41.07|40.9|41.08|40.91|41.07|40.9|2
1734374900000|2024-12-16 18:48:20|41.08|40.91|41.08|40.91|41.08|40.91|41.08|40.91|1
1734374910000|2024-12-16 18:48:30|41.07|40.9|41.07|40.9|41.07|40.9|41.06|40.89|5
1734374920000|2024-12-16 18:48:40|41.08|40.91|41.09|40.92|41.09|40.92|41.08|40.91|2
1734374930000|2024-12-16 18:48:50|41.08|40.91|41.08|40.91|41.09|40.92|41.08|40.91|3
1734374940000|2024-12-16 18:49:00|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|5
1734374950000|2024-12-16 18:49:10|41.1|40.93|41.08|40.91|41.11|40.94|41.08|40.91|5
1734374960000|2024-12-16 18:49:20|41.07|40.9|41.09|40.92|41.09|40.92|41.07|40.9|5
1734374970000|2024-12-16 18:49:30|41.1|40.93|41.09|40.92|41.1|40.93|41.09|40.92|2
1734374980000|2024-12-16 18:49:40|41.1|40.93|41.1|40.93|41.1|40.93|41.09|40.92|3
1734374990000|2024-12-16 18:49:50|41.09|40.92|41.1|40.93|41.1|40.93|41.09|40.92|2
1734375000000|2024-12-16 18:50:00|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734375010000|2024-12-16 18:50:10|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1734375020000|2024-12-16 18:50:20|41.12|40.95|41.1|40.93|41.12|40.95|41.1|40.93|3
1734375030000|2024-12-16 18:50:30|41.11|40.94|41.12|40.95|41.12|40.95|41.11|40.94|4
1734375070000|2024-12-16 18:51:10|41.13|40.96|41.11|40.94|41.13|40.96|41.11|40.94|9
1734375080000|2024-12-16 18:51:20|41.12|40.95|41.12|40.95|41.13|40.96|41.12|40.95|5
1734375090000|2024-12-16 18:51:30|41.13|40.96|41.13|40.96|41.13|40.96|41.13|40.96|1
1734375100000|2024-12-16 18:51:40|41.14|40.97|41.16|40.99|41.16|40.99|41.14|40.97|5
1734375110000|2024-12-16 18:51:50|41.17|41|41.17|41|41.17|41|41.15|40.98|5
1734375120000|2024-12-16 18:52:00|41.16|40.99|41.16|40.99|41.17|41|41.16|40.99|5
1734375130000|2024-12-16 18:52:10|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|2
1734375140000|2024-12-16 18:52:20|41.15|40.98|41.14|40.97|41.15|40.98|41.14|40.97|2
1734375150000|2024-12-16 18:52:30|41.16|40.99|41.16|40.99|41.16|40.99|41.15|40.98|3
1734375160000|2024-12-16 18:52:40|41.17|41|41.18|41.01|41.18|41.01|41.17|41|2
1734375170000|2024-12-16 18:52:50|41.17|41|41.17|41|41.18|41.01|41.15|40.98|7
1734375180000|2024-12-16 18:53:00|41.16|40.99|41.18|41.01|41.18|41.01|41.16|40.99|5
1734375190000|2024-12-16 18:53:10|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|7
1734375200000|2024-12-16 18:53:20|41.2|41.03|41.2|41.03|41.2|41.03|41.2|41.03|1
1734375210000|2024-12-16 18:53:30|41.21|41.04|41.21|41.04|41.21|41.04|41.21|41.04|1
1734375220000|2024-12-16 18:53:40|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|7
1734375230000|2024-12-16 18:53:50|41.17|41|41.16|40.99|41.17|41|41.16|40.99|2
1734375260000|2024-12-16 18:54:20|41.19|41.02|41.21|41.04|41.22|41.05|41.19|41.02|3
1734375270000|2024-12-16 18:54:30|41.22|41.05|41.23|41.06|41.23|41.06|41.2|41.03|9
1734375280000|2024-12-16 18:54:40|41.22|41.05|41.24|41.07|41.24|41.07|41.22|41.05|9
1734375290000|2024-12-16 18:54:50|41.23|41.06|41.25|41.08|41.26|41.09|41.23|41.06|8
1734375300000|2024-12-16 18:55:00|41.24|41.07|41.24|41.07|41.25|41.08|41.22|41.05|7
1734375310000|2024-12-16 18:55:10|41.25|41.08|41.22|41.05|41.26|41.09|41.22|41.05|6
1734375320000|2024-12-16 18:55:20|41.21|41.04|41.2|41.03|41.21|41.04|41.19|41.02|4
1734375330000|2024-12-16 18:55:30|41.23|41.06|41.22|41.05|41.23|41.06|41.22|41.05|8
1734375340000|2024-12-16 18:55:40|41.23|41.06|41.2|41.03|41.24|41.07|41.2|41.03|8
1734375350000|2024-12-16 18:55:50|41.22|41.05|41.23|41.06|41.23|41.06|41.21|41.04|4
1734375360000|2024-12-16 18:56:00|41.24|41.07|41.26|41.09|41.27|41.1|41.24|41.07|10
1734375370000|2024-12-16 18:56:10|41.27|41.1|41.23|41.06|41.27|41.1|41.23|41.06|5
1734375380000|2024-12-16 18:56:20|41.24|41.07|41.27|41.1|41.27|41.1|41.24|41.07|6
1734375390000|2024-12-16 18:56:30|41.26|41.09|41.27|41.1|41.27|41.1|41.26|41.09|4
1734375400000|2024-12-16 18:56:40|41.28|41.11|41.28|41.11|41.28|41.11|41.27|41.1|5
1734375410000|2024-12-16 18:56:50|41.27|41.1|41.27|41.1|41.28|41.11|41.26|41.09|11
1734375420000|2024-12-16 18:57:00|41.26|41.09|41.26|41.09|41.27|41.1|41.25|41.08|4
1734375450000|2024-12-16 18:57:30|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|3
1734375460000|2024-12-16 18:57:40|41.17|41|41.18|41.01|41.18|41.01|41.16|40.99|8
1734375470000|2024-12-16 18:57:50|41.19|41.02|41.19|41.02|41.2|41.03|41.19|41.02|5
1734375480000|2024-12-16 18:58:00|41.17|41|41.16|40.99|41.18|41.01|41.16|40.99|4
1734375490000|2024-12-16 18:58:10|41.17|41|41.14|40.97|41.17|41|41.14|40.97|8
1734375500000|2024-12-16 18:58:20|41.13|40.96|41.14|40.97|41.16|40.99|41.13|40.96|8
1734375510000|2024-12-16 18:58:30|41.13|40.96|41.13|40.96|41.14|40.97|41.13|40.96|5
1734375520000|2024-12-16 18:58:40|41.12|40.95|41.1|40.93|41.12|40.95|41.1|40.93|3
1734375530000|2024-12-16 18:58:50|41.11|40.94|41.13|40.96|41.13|40.96|41.11|40.94|7
1734375540000|2024-12-16 18:59:00|41.14|40.97|41.14|40.97|41.15|40.98|41.13|40.96|5
1734375550000|2024-12-16 18:59:10|41.13|40.96|41.16|40.99|41.16|40.99|41.13|40.96|6
1734375560000|2024-12-16 18:59:20|41.15|40.98|41.16|40.99|41.16|40.99|41.15|40.98|4
1734375570000|2024-12-16 18:59:30|41.15|40.98|41.17|41|41.17|41|41.15|40.98|5
1734375580000|2024-12-16 18:59:40|41.18|41.01|41.19|41.02|41.19|41.02|41.17|41|4
1734375590000|2024-12-16 18:59:50|41.2|41.03|41.2|41.03|41.21|41.04|41.19|41.02|5
1734375600000|2024-12-16 19:00:00|41.19|41.02|41.19|41.02|41.22|41.05|41.19|41.02|9
1734375610000|2024-12-16 19:00:10|41.2|41.03|41.18|41.01|41.2|41.03|41.18|41.01|5
1734375640000|2024-12-16 19:00:40|41.12|40.95|41.12|40.95|41.12|40.95|41.11|40.94|5
1734375650000|2024-12-16 19:00:50|41.11|40.94|41.11|40.94|41.11|40.94|41.1|40.93|3
1734375660000|2024-12-16 19:01:00|41.12|40.95|41.11|40.94|41.13|40.96|41.11|40.94|6
1734375670000|2024-12-16 19:01:10|41.12|40.95|41.1|40.93|41.12|40.95|41.09|40.92|7
1734375680000|2024-12-16 19:01:20|41.09|40.92|41.08|40.91|41.1|40.93|41.08|40.91|8
1734375690000|2024-12-16 19:01:30|41.09|40.92|41.08|40.91|41.11|40.94|41.08|40.91|6
1734375700000|2024-12-16 19:01:40|41.07|40.9|41.07|40.9|41.07|40.9|41.07|40.9|1
1734375710000|2024-12-16 19:01:50|41.08|40.91|41.08|40.91|41.08|40.91|41.07|40.9|3
1734375720000|2024-12-16 19:02:00|41.07|40.9|41.05|40.88|41.07|40.9|41.05|40.88|3
1734375730000|2024-12-16 19:02:10|41.04|40.87|41.06|40.89|41.06|40.89|41.03|40.86|7
1734375740000|2024-12-16 19:02:20|41.07|40.9|41.07|40.9|41.07|40.9|41.04|40.87|11
1734375750000|2024-12-16 19:02:30|41.08|40.91|41.05|40.88|41.08|40.91|41.05|40.88|6
1734375760000|2024-12-16 19:02:40|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|4
1734375770000|2024-12-16 19:02:50|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|11
1734375780000|2024-12-16 19:03:00|41.03|40.86|41.03|40.86|41.05|40.88|41.02|40.85|9
1734375790000|2024-12-16 19:03:10|41.04|40.87|41.04|40.87|41.06|40.89|41.04|40.87|9
1734375800000|2024-12-16 19:03:20|41.03|40.86|41.03|40.86|41.04|40.87|41.02|40.85|5
1734375840000|2024-12-16 19:04:00|41|40.83|41.02|40.85|41.04|40.87|41|40.83|7
1734375850000|2024-12-16 19:04:10|41.01|40.84|40.96|40.79|41.01|40.84|40.96|40.79|8
1734375860000|2024-12-16 19:04:20|40.97|40.8|40.97|40.8|40.99|40.82|40.96|40.79|6
1734375870000|2024-12-16 19:04:30|40.96|40.79|40.93|40.76|40.96|40.79|40.93|40.76|13
1734375880000|2024-12-16 19:04:40|40.94|40.77|40.91|40.74|40.95|40.78|40.91|40.74|6
1734375890000|2024-12-16 19:04:50|40.9|40.73|40.92|40.75|40.93|40.76|40.88|40.71|10
1734375900000|2024-12-16 19:05:00|40.91|40.74|40.9|40.73|40.92|40.75|40.89|40.72|10
1734375910000|2024-12-16 19:05:10|40.91|40.74|40.94|40.77|40.94|40.77|40.9|40.73|6
1734375920000|2024-12-16 19:05:20|40.95|40.78|40.99|40.82|41|40.83|40.95|40.78|9
1734375930000|2024-12-16 19:05:30|41|40.83|40.99|40.82|41|40.83|40.98|40.81|8
1734375940000|2024-12-16 19:05:40|40.98|40.81|40.99|40.82|41|40.83|40.98|40.81|5
1734375950000|2024-12-16 19:05:50|40.98|40.81|40.93|40.76|40.98|40.81|40.93|40.76|5
1734375960000|2024-12-16 19:06:00|40.92|40.75|40.93|40.76|40.95|40.78|40.92|40.75|7
1734375970000|2024-12-16 19:06:10|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|6
1734375980000|2024-12-16 19:06:20|40.96|40.79|40.94|40.77|40.98|40.81|40.94|40.77|7
1734375990000|2024-12-16 19:06:30|40.95|40.78|40.9|40.73|40.95|40.78|40.9|40.73|10
1734376000000|2024-12-16 19:06:40|40.89|40.72|40.91|40.74|40.91|40.74|40.89|40.72|5
1734376030000|2024-12-16 19:07:10|40.92|40.75|40.93|40.76|40.93|40.76|40.92|40.75|6
1734376040000|2024-12-16 19:07:20|40.94|40.77|40.95|40.78|40.95|40.78|40.93|40.76|4
1734376050000|2024-12-16 19:07:30|40.94|40.77|40.95|40.78|40.97|40.8|40.94|40.77|6
1734376060000|2024-12-16 19:07:40|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|11
1734376070000|2024-12-16 19:07:50|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|6
1734376080000|2024-12-16 19:08:00|40.95|40.78|40.92|40.75|40.95|40.78|40.92|40.75|8
1734376090000|2024-12-16 19:08:10|40.9|40.73|40.9|40.73|40.9|40.73|40.89|40.72|3
1734376100000|2024-12-16 19:08:20|40.91|40.74|40.92|40.75|40.92|40.75|40.9|40.73|4
1734376110000|2024-12-16 19:08:30|40.93|40.76|40.88|40.71|40.93|40.76|40.88|40.71|6
1734376130000|2024-12-16 19:08:50|40.89|40.72|40.89|40.72|40.89|40.72|40.88|40.71|5
1734376140000|2024-12-16 19:09:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|6
1734376150000|2024-12-16 19:09:10|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734376160000|2024-12-16 19:09:20|40.89|40.72|40.85|40.68|40.89|40.72|40.84|40.67|6
1734376170000|2024-12-16 19:09:30|40.86|40.69|40.85|40.68|40.86|40.69|40.85|40.68|2
1734376180000|2024-12-16 19:09:40|40.86|40.69|40.86|40.69|40.86|40.69|40.85|40.68|3
1734376190000|2024-12-16 19:09:50|40.87|40.7|40.85|40.68|40.87|40.7|40.84|40.67|5
1734376230000|2024-12-16 19:10:30|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|9
1734376240000|2024-12-16 19:10:40|40.76|40.59|40.75|40.58|40.77|40.6|40.75|40.58|4
1734376250000|2024-12-16 19:10:50|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|8
1734376260000|2024-12-16 19:11:00|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|7
1734376270000|2024-12-16 19:11:10|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734376280000|2024-12-16 19:11:20|40.76|40.59|40.77|40.6|40.77|40.6|40.75|40.58|6
1734376290000|2024-12-16 19:11:30|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734376320000|2024-12-16 19:12:00|40.77|40.6|40.73|40.56|40.77|40.6|40.73|40.56|6
1734376330000|2024-12-16 19:12:10|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|3
1734376340000|2024-12-16 19:12:20|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734376350000|2024-12-16 19:12:30|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734376360000|2024-12-16 19:12:40|40.74|40.57|40.65|40.48|40.74|40.57|40.65|40.48|9
1734376370000|2024-12-16 19:12:50|40.66|40.49|40.66|40.49|40.68|40.51|40.66|40.49|5
1734376380000|2024-12-16 19:13:00|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|4
1734376390000|2024-12-16 19:13:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734376420000|2024-12-16 19:13:40|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|4
1734376430000|2024-12-16 19:13:50|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734376440000|2024-12-16 19:14:00|40.63|40.46|40.65|40.48|40.65|40.48|40.62|40.45|5
1734376450000|2024-12-16 19:14:10|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734376460000|2024-12-16 19:14:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734376470000|2024-12-16 19:14:30|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|6
1734376480000|2024-12-16 19:14:40|40.57|40.4|40.6|40.43|40.6|40.43|40.57|40.4|7
1734376490000|2024-12-16 19:14:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|3
1734376500000|2024-12-16 19:15:00|40.62|40.45|40.64|40.47|40.64|40.47|40.61|40.44|5
1734376510000|2024-12-16 19:15:10|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|5
1734376520000|2024-12-16 19:15:20|40.67|40.5|40.64|40.47|40.68|40.51|40.64|40.47|10
1734376530000|2024-12-16 19:15:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734376540000|2024-12-16 19:15:40|40.65|40.48|40.63|40.46|40.66|40.49|40.63|40.46|7
1734376550000|2024-12-16 19:15:50|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734376560000|2024-12-16 19:16:00|40.61|40.44|40.57|40.4|40.61|40.44|40.57|40.4|5
1734376570000|2024-12-16 19:16:10|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|5
1734376580000|2024-12-16 19:16:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734376610000|2024-12-16 19:16:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734376620000|2024-12-16 19:17:00|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734376630000|2024-12-16 19:17:10|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734376640000|2024-12-16 19:17:20|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734376650000|2024-12-16 19:17:30|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|8
1734376660000|2024-12-16 19:17:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|8
1734376670000|2024-12-16 19:17:50|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734376680000|2024-12-16 19:18:00|40.46|40.29|40.5|40.33|40.5|40.33|40.46|40.29|5
1734376690000|2024-12-16 19:18:10|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|6
1734376700000|2024-12-16 19:18:20|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|7
1734376710000|2024-12-16 19:18:30|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|7
1734376720000|2024-12-16 19:18:40|40.51|40.34|40.5|40.33|40.53|40.36|40.5|40.33|8
1734376730000|2024-12-16 19:18:50|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|8
1734376740000|2024-12-16 19:19:00|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|5
1734376750000|2024-12-16 19:19:10|40.5|40.33|40.46|40.29|40.5|40.33|40.46|40.29|5
1734376760000|2024-12-16 19:19:20|40.45|40.28|40.45|40.28|40.47|40.3|40.43|40.26|7
1734376770000|2024-12-16 19:19:30|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1734376780000|2024-12-16 19:19:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734376810000|2024-12-16 19:20:10|40.57|40.4|40.56|40.39|40.57|40.4|40.53|40.36|12
1734376820000|2024-12-16 19:20:20|40.55|40.38|40.54|40.37|40.57|40.4|40.54|40.37|6
1734376830000|2024-12-16 19:20:30|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|4
1734376840000|2024-12-16 19:20:40|40.55|40.38|40.57|40.4|40.58|40.41|40.54|40.37|9
1734376850000|2024-12-16 19:20:50|40.56|40.39|40.53|40.36|40.56|40.39|40.52|40.35|8
1734376860000|2024-12-16 19:21:00|40.52|40.35|40.5|40.33|40.52|40.35|40.49|40.32|7
1734376870000|2024-12-16 19:21:10|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|6
1734376880000|2024-12-16 19:21:20|40.51|40.34|40.51|40.34|40.51|40.34|40.49|40.32|5
1734376890000|2024-12-16 19:21:30|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|4
1734376900000|2024-12-16 19:21:40|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734376910000|2024-12-16 19:21:50|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734376920000|2024-12-16 19:22:00|40.5|40.33|40.51|40.34|40.52|40.35|40.5|40.33|4
1734376930000|2024-12-16 19:22:10|40.5|40.33|40.49|40.32|40.5|40.33|40.47|40.3|6
1734376940000|2024-12-16 19:22:20|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1734376950000|2024-12-16 19:22:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734376960000|2024-12-16 19:22:40|40.48|40.31|40.45|40.28|40.49|40.32|40.44|40.27|7
1734376970000|2024-12-16 19:22:50|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734377000000|2024-12-16 19:23:20|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|5
1734377010000|2024-12-16 19:23:30|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734377020000|2024-12-16 19:23:40|40.45|40.28|40.46|40.29|40.47|40.3|40.44|40.27|6
1734377030000|2024-12-16 19:23:50|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|4
1734377040000|2024-12-16 19:24:00|40.45|40.28|40.49|40.32|40.49|40.32|40.45|40.28|5
1734377050000|2024-12-16 19:24:10|40.5|40.33|40.53|40.36|40.54|40.37|40.5|40.33|8
1734377060000|2024-12-16 19:24:20|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734377070000|2024-12-16 19:24:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734377080000|2024-12-16 19:24:40|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734377090000|2024-12-16 19:24:50|40.57|40.4|40.56|40.39|40.58|40.41|40.55|40.38|10
1734377100000|2024-12-16 19:25:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734377110000|2024-12-16 19:25:10|40.58|40.41|40.59|40.42|40.6|40.43|40.57|40.4|6
1734377120000|2024-12-16 19:25:20|40.6|40.43|40.58|40.41|40.61|40.44|40.58|40.41|5
1734377130000|2024-12-16 19:25:30|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|6
1734377140000|2024-12-16 19:25:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734377150000|2024-12-16 19:25:50|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|3
1734377160000|2024-12-16 19:26:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734377190000|2024-12-16 19:26:30|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|5
1734377200000|2024-12-16 19:26:40|40.53|40.36|40.51|40.34|40.53|40.36|40.5|40.33|5
1734377210000|2024-12-16 19:26:50|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734377220000|2024-12-16 19:27:00|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|4
1734377230000|2024-12-16 19:27:10|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|5
1734377240000|2024-12-16 19:27:20|40.46|40.29|40.5|40.33|40.5|40.33|40.46|40.29|7
1734377250000|2024-12-16 19:27:30|40.49|40.32|40.48|40.31|40.5|40.33|40.47|40.3|10
1734377260000|2024-12-16 19:27:40|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|8
1734377270000|2024-12-16 19:27:50|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734377280000|2024-12-16 19:28:00|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|8
1734377290000|2024-12-16 19:28:10|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|5
1734377300000|2024-12-16 19:28:20|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734377310000|2024-12-16 19:28:30|40.5|40.33|40.53|40.36|40.53|40.36|40.49|40.32|6
1734377320000|2024-12-16 19:28:40|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734377330000|2024-12-16 19:28:50|40.52|40.35|40.49|40.32|40.52|40.35|40.49|40.32|6
1734377340000|2024-12-16 19:29:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|4
1734377350000|2024-12-16 19:29:10|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734377390000|2024-12-16 19:29:50|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|6
1734377400000|2024-12-16 19:30:00|40.53|40.36|40.49|40.32|40.53|40.36|40.49|40.32|9
1734377410000|2024-12-16 19:30:10|40.5|40.33|40.47|40.3|40.5|40.33|40.47|40.3|6
1734377420000|2024-12-16 19:30:20|40.46|40.29|40.47|40.3|40.48|40.31|40.46|40.29|6
1734377430000|2024-12-16 19:30:30|40.46|40.29|40.48|40.31|40.49|40.32|40.46|40.29|7
1734377440000|2024-12-16 19:30:40|40.47|40.3|40.45|40.28|40.48|40.31|40.45|40.28|5
1734377450000|2024-12-16 19:30:50|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|4
1734377460000|2024-12-16 19:31:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|4
1734377470000|2024-12-16 19:31:10|40.5|40.33|40.54|40.37|40.54|40.37|40.5|40.33|4
1734377480000|2024-12-16 19:31:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734377490000|2024-12-16 19:31:30|40.54|40.37|40.57|40.4|40.57|40.4|40.53|40.36|6
1734377500000|2024-12-16 19:31:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734377510000|2024-12-16 19:31:50|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|7
1734377520000|2024-12-16 19:32:00|40.58|40.41|40.58|40.41|40.59|40.42|40.56|40.39|9
1734377530000|2024-12-16 19:32:10|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|7
1734377540000|2024-12-16 19:32:20|40.58|40.41|40.6|40.43|40.6|40.43|40.58|40.41|5
1734377550000|2024-12-16 19:32:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734377580000|2024-12-16 19:33:00|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|4
1734377590000|2024-12-16 19:33:10|40.62|40.45|40.6|40.43|40.62|40.45|40.6|40.43|3
1734377600000|2024-12-16 19:33:20|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|4
1734377610000|2024-12-16 19:33:30|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734377620000|2024-12-16 19:33:40|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734377630000|2024-12-16 19:33:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734377640000|2024-12-16 19:34:00|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734377650000|2024-12-16 19:34:10|40.57|40.4|40.53|40.36|40.57|40.4|40.53|40.36|5
1734377660000|2024-12-16 19:34:20|40.52|40.35|40.5|40.33|40.53|40.36|40.49|40.32|11
1734377670000|2024-12-16 19:34:30|40.51|40.34|40.53|40.36|40.53|40.36|40.5|40.33|5
1734377680000|2024-12-16 19:34:40|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|6
1734377690000|2024-12-16 19:34:50|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|3
1734377700000|2024-12-16 19:35:00|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|9
1734377710000|2024-12-16 19:35:10|40.57|40.4|40.6|40.43|40.6|40.43|40.56|40.39|10
1734377720000|2024-12-16 19:35:20|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|8
1734377730000|2024-12-16 19:35:30|40.61|40.44|40.6|40.43|40.62|40.45|40.59|40.42|12
1734377740000|2024-12-16 19:35:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|6
1734377770000|2024-12-16 19:36:10|40.6|40.43|40.58|40.41|40.62|40.45|40.58|40.41|11
1734377780000|2024-12-16 19:36:20|40.57|40.4|40.61|40.44|40.61|40.44|40.57|40.4|11
1734377790000|2024-12-16 19:36:30|40.62|40.45|40.59|40.42|40.62|40.45|40.59|40.42|4
1734377800000|2024-12-16 19:36:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734377810000|2024-12-16 19:36:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734377820000|2024-12-16 19:37:00|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|4
1734377830000|2024-12-16 19:37:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734377840000|2024-12-16 19:37:20|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734377850000|2024-12-16 19:37:30|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|8
1734377860000|2024-12-16 19:37:40|40.61|40.44|40.61|40.44|40.62|40.45|40.6|40.43|7
1734377870000|2024-12-16 19:37:50|40.62|40.45|40.6|40.43|40.62|40.45|40.59|40.42|7
1734377900000|2024-12-16 19:38:20|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|4
1734377910000|2024-12-16 19:38:30|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734377920000|2024-12-16 19:38:40|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|7
1734377930000|2024-12-16 19:38:50|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|7
1734377970000|2024-12-16 19:39:30|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734377980000|2024-12-16 19:39:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734377990000|2024-12-16 19:39:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734378000000|2024-12-16 19:40:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734378010000|2024-12-16 19:40:10|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|5
1734378020000|2024-12-16 19:40:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734378030000|2024-12-16 19:40:30|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|6
1734378040000|2024-12-16 19:40:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|7
1734378050000|2024-12-16 19:40:50|40.63|40.46|40.64|40.47|40.64|40.47|40.62|40.45|8
1734378060000|2024-12-16 19:41:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734378080000|2024-12-16 19:41:20|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734378090000|2024-12-16 19:41:30|40.63|40.46|40.66|40.49|40.67|40.5|40.63|40.46|9
1734378100000|2024-12-16 19:41:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734378110000|2024-12-16 19:41:50|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|4
1734378120000|2024-12-16 19:42:00|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|7
1734378160000|2024-12-16 19:42:40|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|5
1734378170000|2024-12-16 19:42:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734378180000|2024-12-16 19:43:00|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734378190000|2024-12-16 19:43:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734378200000|2024-12-16 19:43:20|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734378210000|2024-12-16 19:43:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734378220000|2024-12-16 19:43:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734378230000|2024-12-16 19:43:50|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734378240000|2024-12-16 19:44:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734378250000|2024-12-16 19:44:10|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|6
1734378260000|2024-12-16 19:44:20|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|5
1734378270000|2024-12-16 19:44:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|7
1734378280000|2024-12-16 19:44:40|40.65|40.48|40.65|40.48|40.67|40.5|40.65|40.48|7
1734378290000|2024-12-16 19:44:50|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|4
1734378300000|2024-12-16 19:45:00|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|7
1734378310000|2024-12-16 19:45:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734378320000|2024-12-16 19:45:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734378350000|2024-12-16 19:45:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734378360000|2024-12-16 19:46:00|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|7
1734378370000|2024-12-16 19:46:10|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734378380000|2024-12-16 19:46:20|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|7
1734378390000|2024-12-16 19:46:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734378400000|2024-12-16 19:46:40|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|4
1734378410000|2024-12-16 19:46:50|40.61|40.44|40.61|40.44|40.61|40.44|40.59|40.42|5
1734378420000|2024-12-16 19:47:00|40.6|40.43|40.59|40.42|40.62|40.45|40.59|40.42|8
1734378430000|2024-12-16 19:47:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734378440000|2024-12-16 19:47:20|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|7
1734378450000|2024-12-16 19:47:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|4
1734378460000|2024-12-16 19:47:40|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|6
1734378470000|2024-12-16 19:47:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|6
1734378480000|2024-12-16 19:48:00|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|5
1734378490000|2024-12-16 19:48:10|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|5
1734378500000|2024-12-16 19:48:20|40.58|40.41|40.57|40.4|40.6|40.43|40.57|40.4|10
1734378510000|2024-12-16 19:48:30|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|7
1734378550000|2024-12-16 19:49:10|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734378560000|2024-12-16 19:49:20|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734378570000|2024-12-16 19:49:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734378580000|2024-12-16 19:49:40|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734378590000|2024-12-16 19:49:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734378600000|2024-12-16 19:50:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734378610000|2024-12-16 19:50:10|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|5
1734378620000|2024-12-16 19:50:20|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|5
1734378630000|2024-12-16 19:50:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734378640000|2024-12-16 19:50:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734378650000|2024-12-16 19:50:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734378660000|2024-12-16 19:51:00|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|6
1734378670000|2024-12-16 19:51:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734378680000|2024-12-16 19:51:20|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|2
1734378700000|2024-12-16 19:51:40|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734378710000|2024-12-16 19:51:50|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734378740000|2024-12-16 19:52:20|40.64|40.47|40.65|40.48|40.65|40.48|40.63|40.46|4
1734378750000|2024-12-16 19:52:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734378760000|2024-12-16 19:52:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734378770000|2024-12-16 19:52:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734378780000|2024-12-16 19:53:00|40.64|40.47|40.66|40.49|40.67|40.5|40.64|40.47|5
1734378790000|2024-12-16 19:53:10|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|6
1734378800000|2024-12-16 19:53:20|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734378810000|2024-12-16 19:53:30|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|7
1734378820000|2024-12-16 19:53:40|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|3
1734378860000|2024-12-16 19:54:20|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|8
1734378870000|2024-12-16 19:54:30|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734378880000|2024-12-16 19:54:40|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734378890000|2024-12-16 19:54:50|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734378900000|2024-12-16 19:55:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734378910000|2024-12-16 19:55:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734378940000|2024-12-16 19:55:40|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|6
1734378950000|2024-12-16 19:55:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734378960000|2024-12-16 19:56:00|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734378970000|2024-12-16 19:56:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|7
1734378990000|2024-12-16 19:56:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734379000000|2024-12-16 19:56:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734379010000|2024-12-16 19:56:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734379020000|2024-12-16 19:57:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734379030000|2024-12-16 19:57:10|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734379040000|2024-12-16 19:57:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734379050000|2024-12-16 19:57:30|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|8
1734379060000|2024-12-16 19:57:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734379070000|2024-12-16 19:57:50|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|11
1734379080000|2024-12-16 19:58:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734379090000|2024-12-16 19:58:10|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|4
1734379100000|2024-12-16 19:58:20|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734379140000|2024-12-16 19:59:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734379150000|2024-12-16 19:59:10|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|8
1734379160000|2024-12-16 19:59:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734379170000|2024-12-16 19:59:30|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734379180000|2024-12-16 19:59:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734379190000|2024-12-16 19:59:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734379200000|2024-12-16 20:00:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734379210000|2024-12-16 20:00:10|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|10
1734379220000|2024-12-16 20:00:20|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|11
1734379230000|2024-12-16 20:00:30|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734379240000|2024-12-16 20:00:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|7
1734379250000|2024-12-16 20:00:50|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|7
1734379260000|2024-12-16 20:01:00|40.68|40.51|40.69|40.52|40.7|40.53|40.68|40.51|4
1734379270000|2024-12-16 20:01:10|40.7|40.53|40.69|40.52|40.7|40.53|40.68|40.51|6
1734379280000|2024-12-16 20:01:20|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|6
1734379290000|2024-12-16 20:01:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734379330000|2024-12-16 20:02:10|40.66|40.49|40.64|40.47|40.67|40.5|40.64|40.47|9
1734379340000|2024-12-16 20:02:20|40.63|40.46|40.59|40.42|40.63|40.46|40.58|40.41|10
1734379350000|2024-12-16 20:02:30|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|6
1734379360000|2024-12-16 20:02:40|40.58|40.41|40.56|40.39|40.59|40.42|40.55|40.38|15
1734379370000|2024-12-16 20:02:50|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734379380000|2024-12-16 20:03:00|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|5
1734379390000|2024-12-16 20:03:10|40.57|40.4|40.54|40.37|40.57|40.4|40.53|40.36|8
1734379400000|2024-12-16 20:03:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734379410000|2024-12-16 20:03:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|7
1734379420000|2024-12-16 20:03:40|40.51|40.34|40.54|40.37|40.55|40.38|40.51|40.34|11
1734379430000|2024-12-16 20:03:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734379440000|2024-12-16 20:04:00|40.55|40.38|40.51|40.34|40.55|40.38|40.51|40.34|7
1734379450000|2024-12-16 20:04:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734379460000|2024-12-16 20:04:20|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|6
1734379470000|2024-12-16 20:04:30|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734379480000|2024-12-16 20:04:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734379490000|2024-12-16 20:04:50|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734379520000|2024-12-16 20:05:20|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734379530000|2024-12-16 20:05:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734379540000|2024-12-16 20:05:40|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|3
1734379550000|2024-12-16 20:05:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734379560000|2024-12-16 20:06:00|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|10
1734379570000|2024-12-16 20:06:10|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|5
1734379580000|2024-12-16 20:06:20|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734379590000|2024-12-16 20:06:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734379600000|2024-12-16 20:06:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734379610000|2024-12-16 20:06:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734379620000|2024-12-16 20:07:00|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|3
1734379630000|2024-12-16 20:07:10|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734379640000|2024-12-16 20:07:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734379650000|2024-12-16 20:07:30|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734379660000|2024-12-16 20:07:40|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734379670000|2024-12-16 20:07:50|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734379680000|2024-12-16 20:08:00|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734379720000|2024-12-16 20:08:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734379730000|2024-12-16 20:08:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734379740000|2024-12-16 20:09:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734379750000|2024-12-16 20:09:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734379760000|2024-12-16 20:09:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734379770000|2024-12-16 20:09:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734379780000|2024-12-16 20:09:40|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734379790000|2024-12-16 20:09:50|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|6
1734379800000|2024-12-16 20:10:00|40.54|40.37|40.57|40.4|40.57|40.4|40.54|40.37|4
1734379810000|2024-12-16 20:10:10|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|11
1734379820000|2024-12-16 20:10:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734379830000|2024-12-16 20:10:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734379840000|2024-12-16 20:10:40|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734379850000|2024-12-16 20:10:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|7
1734379860000|2024-12-16 20:11:00|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|5
1734379870000|2024-12-16 20:11:10|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734379880000|2024-12-16 20:11:20|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734379920000|2024-12-16 20:12:00|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734379930000|2024-12-16 20:12:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734379940000|2024-12-16 20:12:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734379950000|2024-12-16 20:12:30|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734379970000|2024-12-16 20:12:50|40.53|40.36|40.53|40.36|40.55|40.38|40.53|40.36|4
1734379980000|2024-12-16 20:13:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|7
1734379990000|2024-12-16 20:13:10|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734380000000|2024-12-16 20:13:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734380010000|2024-12-16 20:13:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734380020000|2024-12-16 20:13:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734380030000|2024-12-16 20:13:50|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734380040000|2024-12-16 20:14:00|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734380050000|2024-12-16 20:14:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734380060000|2024-12-16 20:14:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734380070000|2024-12-16 20:14:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734380110000|2024-12-16 20:15:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734380120000|2024-12-16 20:15:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734380130000|2024-12-16 20:15:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734380140000|2024-12-16 20:15:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734380150000|2024-12-16 20:15:50|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|7
1734380160000|2024-12-16 20:16:00|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|3
1734380170000|2024-12-16 20:16:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734380180000|2024-12-16 20:16:20|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734380190000|2024-12-16 20:16:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734380200000|2024-12-16 20:16:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734380220000|2024-12-16 20:17:00|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734380230000|2024-12-16 20:17:10|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734380240000|2024-12-16 20:17:20|40.55|40.38|40.59|40.42|40.59|40.42|40.55|40.38|9
1734380250000|2024-12-16 20:17:30|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734380260000|2024-12-16 20:17:40|40.62|40.45|40.62|40.45|40.63|40.46|40.61|40.44|4
1734380270000|2024-12-16 20:17:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734380300000|2024-12-16 20:18:20|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734380310000|2024-12-16 20:18:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734380330000|2024-12-16 20:18:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734380340000|2024-12-16 20:19:00|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734380350000|2024-12-16 20:19:10|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734380360000|2024-12-16 20:19:20|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734380370000|2024-12-16 20:19:30|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734380380000|2024-12-16 20:19:40|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734380390000|2024-12-16 20:19:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734380400000|2024-12-16 20:20:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734380410000|2024-12-16 20:20:10|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734380420000|2024-12-16 20:20:20|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734380430000|2024-12-16 20:20:30|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|8
1734380440000|2024-12-16 20:20:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734380450000|2024-12-16 20:20:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734380460000|2024-12-16 20:21:00|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734380500000|2024-12-16 20:21:40|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|2
1734380510000|2024-12-16 20:21:50|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734380520000|2024-12-16 20:22:00|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|2
1734380530000|2024-12-16 20:22:10|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|8
1734380540000|2024-12-16 20:22:20|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734380550000|2024-12-16 20:22:30|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|4
1734380560000|2024-12-16 20:22:40|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|5
1734380570000|2024-12-16 20:22:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734380580000|2024-12-16 20:23:00|40.59|40.42|40.6|40.43|40.61|40.44|40.59|40.42|6
1734380590000|2024-12-16 20:23:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734380600000|2024-12-16 20:23:20|40.58|40.41|40.57|40.4|40.59|40.42|40.56|40.39|6
1734380610000|2024-12-16 20:23:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734380620000|2024-12-16 20:23:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734380630000|2024-12-16 20:23:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734380640000|2024-12-16 20:24:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734380650000|2024-12-16 20:24:10|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734380660000|2024-12-16 20:24:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734380690000|2024-12-16 20:24:50|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734380700000|2024-12-16 20:25:00|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734380710000|2024-12-16 20:25:10|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734380720000|2024-12-16 20:25:20|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|4
1734380730000|2024-12-16 20:25:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734380740000|2024-12-16 20:25:40|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734380750000|2024-12-16 20:25:50|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734380760000|2024-12-16 20:26:00|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1734380770000|2024-12-16 20:26:10|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734380780000|2024-12-16 20:26:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734380790000|2024-12-16 20:26:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734380800000|2024-12-16 20:26:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734380810000|2024-12-16 20:26:50|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|8
1734380820000|2024-12-16 20:27:00|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|8
1734380830000|2024-12-16 20:27:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734380840000|2024-12-16 20:27:20|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|7
1734380850000|2024-12-16 20:27:30|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|3
1734380890000|2024-12-16 20:28:10|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|4
1734380900000|2024-12-16 20:28:20|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|8
1734380910000|2024-12-16 20:28:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734380920000|2024-12-16 20:28:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734380930000|2024-12-16 20:28:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734380940000|2024-12-16 20:29:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734380950000|2024-12-16 20:29:10|40.54|40.37|40.51|40.34|40.54|40.37|40.51|40.34|6
1734380960000|2024-12-16 20:29:20|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734380970000|2024-12-16 20:29:30|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734380980000|2024-12-16 20:29:40|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734381000000|2024-12-16 20:30:00|40.51|40.34|40.52|40.35|40.52|40.35|40.51|40.34|2
1734381010000|2024-12-16 20:30:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734381020000|2024-12-16 20:30:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734381030000|2024-12-16 20:30:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|5
1734381040000|2024-12-16 20:30:40|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|3
1734381080000|2024-12-16 20:31:20|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734381090000|2024-12-16 20:31:30|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|3
1734381100000|2024-12-16 20:31:40|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734381110000|2024-12-16 20:31:50|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1734381120000|2024-12-16 20:32:00|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1734381130000|2024-12-16 20:32:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|6
1734381140000|2024-12-16 20:32:20|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734381150000|2024-12-16 20:32:30|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734381160000|2024-12-16 20:32:40|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734381170000|2024-12-16 20:32:50|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734381180000|2024-12-16 20:33:00|40.51|40.34|40.49|40.32|40.51|40.34|40.48|40.31|7
1734381190000|2024-12-16 20:33:10|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|7
1734381200000|2024-12-16 20:33:20|40.51|40.34|40.47|40.3|40.51|40.34|40.47|40.3|5
1734381210000|2024-12-16 20:33:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734381220000|2024-12-16 20:33:40|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734381230000|2024-12-16 20:33:50|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|7
1734381240000|2024-12-16 20:34:00|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|4
1734381270000|2024-12-16 20:34:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|4
1734381280000|2024-12-16 20:34:40|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734381290000|2024-12-16 20:34:50|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734381300000|2024-12-16 20:35:00|40.48|40.31|40.43|40.26|40.48|40.31|40.43|40.26|8
1734381310000|2024-12-16 20:35:10|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|7
1734381320000|2024-12-16 20:35:20|40.41|40.24|40.39|40.22|40.43|40.26|40.39|40.22|12
1734381330000|2024-12-16 20:35:30|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|6
1734381340000|2024-12-16 20:35:40|40.38|40.21|40.4|40.23|40.4|40.23|40.37|40.2|7
1734381350000|2024-12-16 20:35:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734381360000|2024-12-16 20:36:00|40.39|40.22|40.41|40.24|40.42|40.25|40.39|40.22|8
1734381370000|2024-12-16 20:36:10|40.4|40.23|40.43|40.26|40.43|40.26|40.4|40.23|6
1734381380000|2024-12-16 20:36:20|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|3
1734381390000|2024-12-16 20:36:30|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734381400000|2024-12-16 20:36:40|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734381410000|2024-12-16 20:36:50|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|4
1734381420000|2024-12-16 20:37:00|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|3
1734381430000|2024-12-16 20:37:10|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|5
1734381460000|2024-12-16 20:37:40|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|8
1734381470000|2024-12-16 20:37:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734381480000|2024-12-16 20:38:00|40.42|40.25|40.43|40.26|40.45|40.28|40.42|40.25|8
1734381490000|2024-12-16 20:38:10|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|4
1734381500000|2024-12-16 20:38:20|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734381510000|2024-12-16 20:38:30|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734381520000|2024-12-16 20:38:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734381530000|2024-12-16 20:38:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734381540000|2024-12-16 20:39:00|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|7
1734381550000|2024-12-16 20:39:10|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|5
1734381560000|2024-12-16 20:39:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734381570000|2024-12-16 20:39:30|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734381580000|2024-12-16 20:39:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734381590000|2024-12-16 20:39:50|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|7
1734381600000|2024-12-16 20:40:00|40.4|40.23|40.39|40.22|40.41|40.24|40.39|40.22|6
1734381610000|2024-12-16 20:40:10|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734381620000|2024-12-16 20:40:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734381630000|2024-12-16 20:40:30|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734381660000|2024-12-16 20:41:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734381670000|2024-12-16 20:41:10|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734381680000|2024-12-16 20:41:20|40.45|40.28|40.46|40.29|40.47|40.3|40.44|40.27|5
1734381690000|2024-12-16 20:41:30|40.45|40.28|40.43|40.26|40.46|40.29|40.43|40.26|9
1734381700000|2024-12-16 20:41:40|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734381710000|2024-12-16 20:41:50|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|3
1734381730000|2024-12-16 20:42:10|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|9
1734381740000|2024-12-16 20:42:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|6
1734381750000|2024-12-16 20:42:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734381760000|2024-12-16 20:42:40|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734381770000|2024-12-16 20:42:50|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|5
1734381780000|2024-12-16 20:43:00|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734381790000|2024-12-16 20:43:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734381800000|2024-12-16 20:43:20|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734381810000|2024-12-16 20:43:30|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|3
1734381820000|2024-12-16 20:43:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734381850000|2024-12-16 20:44:10|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|4
1734381860000|2024-12-16 20:44:20|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1734381870000|2024-12-16 20:44:30|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734381880000|2024-12-16 20:44:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734381890000|2024-12-16 20:44:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734381900000|2024-12-16 20:45:00|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|4
1734381910000|2024-12-16 20:45:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734381920000|2024-12-16 20:45:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734381930000|2024-12-16 20:45:30|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|7
1734381940000|2024-12-16 20:45:40|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734381950000|2024-12-16 20:45:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734381970000|2024-12-16 20:46:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734381980000|2024-12-16 20:46:20|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|6
1734381990000|2024-12-16 20:46:30|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|5
1734382000000|2024-12-16 20:46:40|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734382010000|2024-12-16 20:46:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|8
1734382020000|2024-12-16 20:47:00|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734382050000|2024-12-16 20:47:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734382060000|2024-12-16 20:47:40|40.29|40.12|40.29|40.12|40.31|40.14|40.29|40.12|5
1734382070000|2024-12-16 20:47:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734382080000|2024-12-16 20:48:00|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734382090000|2024-12-16 20:48:10|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734382110000|2024-12-16 20:48:30|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|5
1734382120000|2024-12-16 20:48:40|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|6
1734382130000|2024-12-16 20:48:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734382140000|2024-12-16 20:49:00|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|4
1734382150000|2024-12-16 20:49:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734382160000|2024-12-16 20:49:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1734382170000|2024-12-16 20:49:30|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|5
1734382180000|2024-12-16 20:49:40|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|4
1734382190000|2024-12-16 20:49:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|9
1734382200000|2024-12-16 20:50:00|40.3|40.13|40.3|40.13|40.33|40.16|40.3|40.13|8
1734382210000|2024-12-16 20:50:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734382240000|2024-12-16 20:50:40|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|4
1734382250000|2024-12-16 20:50:50|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734382260000|2024-12-16 20:51:00|40.35|40.18|40.35|40.18|40.35|40.18|40.33|40.16|5
1734382270000|2024-12-16 20:51:10|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|7
1734382280000|2024-12-16 20:51:20|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|6
1734382290000|2024-12-16 20:51:30|40.33|40.16|40.33|40.16|40.34|40.17|40.31|40.14|7
1734382300000|2024-12-16 20:51:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734382310000|2024-12-16 20:51:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734382320000|2024-12-16 20:52:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734382330000|2024-12-16 20:52:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734382340000|2024-12-16 20:52:20|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|8
1734382350000|2024-12-16 20:52:30|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|5
1734382360000|2024-12-16 20:52:40|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734382370000|2024-12-16 20:52:50|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|4
1734382380000|2024-12-16 20:53:00|40.34|40.17|40.31|40.14|40.34|40.17|40.3|40.13|6
1734382390000|2024-12-16 20:53:10|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734382400000|2024-12-16 20:53:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734382440000|2024-12-16 20:54:00|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|5
1734382450000|2024-12-16 20:54:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734382460000|2024-12-16 20:54:20|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734382470000|2024-12-16 20:54:30|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734382480000|2024-12-16 20:54:40|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1734382490000|2024-12-16 20:54:50|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734382500000|2024-12-16 20:55:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|6
1734382510000|2024-12-16 20:55:10|40.32|40.15|40.31|40.14|40.33|40.16|40.3|40.13|6
1734382520000|2024-12-16 20:55:20|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|6
1734382530000|2024-12-16 20:55:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734382540000|2024-12-16 20:55:40|40.32|40.15|40.33|40.16|40.35|40.18|40.32|40.15|8
1734382550000|2024-12-16 20:55:50|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|3
1734382560000|2024-12-16 20:56:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|8
1734382570000|2024-12-16 20:56:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|8
1734382580000|2024-12-16 20:56:20|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734382590000|2024-12-16 20:56:30|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|6
1734382600000|2024-12-16 20:56:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734382630000|2024-12-16 20:57:10|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|9
1734382640000|2024-12-16 20:57:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734382650000|2024-12-16 20:57:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734382660000|2024-12-16 20:57:40|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|9
1734382670000|2024-12-16 20:57:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734382680000|2024-12-16 20:58:00|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|6
1734382690000|2024-12-16 20:58:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734382700000|2024-12-16 20:58:20|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734382710000|2024-12-16 20:58:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734382720000|2024-12-16 20:58:40|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734382730000|2024-12-16 20:58:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734382740000|2024-12-16 20:59:00|40.34|40.17|40.34|40.17|40.34|40.17|40.32|40.15|5
1734382750000|2024-12-16 20:59:10|40.33|40.16|40.37|40.2|40.38|40.21|40.33|40.16|9
1734382760000|2024-12-16 20:59:20|40.36|40.19|40.37|40.2|40.37|40.2|40.34|40.17|8
1734382770000|2024-12-16 20:59:30|40.36|40.19|40.31|40.14|40.36|40.19|40.31|40.14|6
1734382780000|2024-12-16 20:59:40|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|6
1734382790000|2024-12-16 20:59:50|40.3|40.13|40.3|40.13|40.32|40.15|40.3|40.13|5
1734382820000|2024-12-16 21:00:20|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|8
1734382830000|2024-12-16 21:00:30|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|6
1734382840000|2024-12-16 21:00:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734382850000|2024-12-16 21:00:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734382860000|2024-12-16 21:01:00|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734382870000|2024-12-16 21:01:10|40.33|40.16|40.33|40.16|40.35|40.18|40.33|40.16|7
1734382880000|2024-12-16 21:01:20|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734382890000|2024-12-16 21:01:30|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734382900000|2024-12-16 21:01:40|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1734382910000|2024-12-16 21:01:50|40.36|40.19|40.36|40.19|40.37|40.2|40.35|40.18|9
1734382920000|2024-12-16 21:02:00|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|6
1734382930000|2024-12-16 21:02:10|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|8
1734382940000|2024-12-16 21:02:20|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|7
1734382950000|2024-12-16 21:02:30|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|9
1734382960000|2024-12-16 21:02:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|9
1734382970000|2024-12-16 21:02:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734382980000|2024-12-16 21:03:00|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734382990000|2024-12-16 21:03:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734383020000|2024-12-16 21:03:40|40.41|40.24|40.41|40.24|40.41|40.24|40.39|40.22|7
1734383030000|2024-12-16 21:03:50|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|8
1734383040000|2024-12-16 21:04:00|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|6
1734383050000|2024-12-16 21:04:10|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|8
1734383070000|2024-12-16 21:04:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734383080000|2024-12-16 21:04:40|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|6
1734383090000|2024-12-16 21:04:50|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734383100000|2024-12-16 21:05:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734383110000|2024-12-16 21:05:10|40.32|40.15|40.32|40.15|40.32|40.15|40.3|40.13|7
1734383120000|2024-12-16 21:05:20|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|6
1734383130000|2024-12-16 21:05:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734383140000|2024-12-16 21:05:40|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|4
1734383150000|2024-12-16 21:05:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734383160000|2024-12-16 21:06:00|40.34|40.17|40.35|40.18|40.36|40.19|40.33|40.16|5
1734383170000|2024-12-16 21:06:10|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|5
1734383210000|2024-12-16 21:06:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734383220000|2024-12-16 21:07:00|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734383230000|2024-12-16 21:07:10|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734383240000|2024-12-16 21:07:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734383250000|2024-12-16 21:07:30|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734383260000|2024-12-16 21:07:40|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|6
1734383270000|2024-12-16 21:07:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734383280000|2024-12-16 21:08:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734383290000|2024-12-16 21:08:10|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734383310000|2024-12-16 21:08:30|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734383320000|2024-12-16 21:08:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734383330000|2024-12-16 21:08:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734383340000|2024-12-16 21:09:00|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734383360000|2024-12-16 21:09:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734383370000|2024-12-16 21:09:30|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734383410000|2024-12-16 21:10:10|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734383420000|2024-12-16 21:10:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734383430000|2024-12-16 21:10:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734383440000|2024-12-16 21:10:40|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734383450000|2024-12-16 21:10:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734383470000|2024-12-16 21:11:10|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734383480000|2024-12-16 21:11:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734383500000|2024-12-16 21:11:40|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734383520000|2024-12-16 21:12:00|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|8
1734383540000|2024-12-16 21:12:20|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734383550000|2024-12-16 21:12:30|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734383560000|2024-12-16 21:12:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734383600000|2024-12-16 21:13:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734383620000|2024-12-16 21:13:40|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|4
1734383630000|2024-12-16 21:13:50|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734383640000|2024-12-16 21:14:00|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734383670000|2024-12-16 21:14:30|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|3
1734383680000|2024-12-16 21:14:40|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1734383690000|2024-12-16 21:14:50|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1734383700000|2024-12-16 21:15:00|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1734383710000|2024-12-16 21:15:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734383720000|2024-12-16 21:15:20|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|4
1734383730000|2024-12-16 21:15:30|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1734383740000|2024-12-16 21:15:40|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|3
1734383750000|2024-12-16 21:15:50|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734383760000|2024-12-16 21:16:00|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734383790000|2024-12-16 21:16:30|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|5
1734383800000|2024-12-16 21:16:40|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|5
1734383810000|2024-12-16 21:16:50|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734383820000|2024-12-16 21:17:00|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734383830000|2024-12-16 21:17:10|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|6
1734383840000|2024-12-16 21:17:20|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734383850000|2024-12-16 21:17:30|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|4
1734383860000|2024-12-16 21:17:40|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734383870000|2024-12-16 21:17:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734383880000|2024-12-16 21:18:00|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|7
1734383890000|2024-12-16 21:18:10|40.32|40.15|40.33|40.16|40.34|40.17|40.31|40.14|6
1734383900000|2024-12-16 21:18:20|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734383910000|2024-12-16 21:18:30|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734383920000|2024-12-16 21:18:40|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|4
1734383930000|2024-12-16 21:18:50|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734383940000|2024-12-16 21:19:00|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|9
1734383950000|2024-12-16 21:19:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734383960000|2024-12-16 21:19:20|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|3
1734383990000|2024-12-16 21:19:50|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|7
1734384010000|2024-12-16 21:20:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|8
1734384020000|2024-12-16 21:20:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734384030000|2024-12-16 21:20:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734384040000|2024-12-16 21:20:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734384050000|2024-12-16 21:20:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734384060000|2024-12-16 21:21:00|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|4
1734384070000|2024-12-16 21:21:10|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|5
1734384080000|2024-12-16 21:21:20|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734384090000|2024-12-16 21:21:30|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|3
1734384100000|2024-12-16 21:21:40|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734384110000|2024-12-16 21:21:50|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1734384120000|2024-12-16 21:22:00|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|3
1734384130000|2024-12-16 21:22:10|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734384140000|2024-12-16 21:22:20|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734384180000|2024-12-16 21:23:00|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734384190000|2024-12-16 21:23:10|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734384200000|2024-12-16 21:23:20|40.28|40.11|40.35|40.18|40.35|40.18|40.28|40.11|7
1734384210000|2024-12-16 21:23:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1734384220000|2024-12-16 21:23:40|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|11
1734384230000|2024-12-16 21:23:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734384240000|2024-12-16 21:24:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734384250000|2024-12-16 21:24:10|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734384260000|2024-12-16 21:24:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734384270000|2024-12-16 21:24:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|12
1734384280000|2024-12-16 21:24:40|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734384300000|2024-12-16 21:25:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734384310000|2024-12-16 21:25:10|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734384320000|2024-12-16 21:25:20|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|3
1734384330000|2024-12-16 21:25:30|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734384340000|2024-12-16 21:25:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734384380000|2024-12-16 21:26:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734384390000|2024-12-16 21:26:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734384400000|2024-12-16 21:26:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734384410000|2024-12-16 21:26:50|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734384420000|2024-12-16 21:27:00|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734384430000|2024-12-16 21:27:10|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|8
1734384440000|2024-12-16 21:27:20|40.4|40.23|40.41|40.24|40.42|40.25|40.4|40.23|12
1734384450000|2024-12-16 21:27:30|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734384460000|2024-12-16 21:27:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734384470000|2024-12-16 21:27:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734384480000|2024-12-16 21:28:00|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734384490000|2024-12-16 21:28:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|7
1734384500000|2024-12-16 21:28:20|40.37|40.2|40.38|40.21|40.39|40.22|40.37|40.2|6
1734384510000|2024-12-16 21:28:30|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|11
1734384520000|2024-12-16 21:28:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734384530000|2024-12-16 21:28:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|7
1734384540000|2024-12-16 21:29:00|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|12
1734384570000|2024-12-16 21:29:30|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734384590000|2024-12-16 21:29:50|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|13
1734384600000|2024-12-16 21:30:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734384610000|2024-12-16 21:30:10|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|19
1734384620000|2024-12-16 21:30:20|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734384630000|2024-12-16 21:30:30|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|5
1734384650000|2024-12-16 21:30:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734384680000|2024-12-16 21:31:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|10
1734384690000|2024-12-16 21:31:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|6
1734384700000|2024-12-16 21:31:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|8
1734384720000|2024-12-16 21:32:00|40.37|40.2|40.35|40.18|40.38|40.21|40.35|40.18|13
1734384730000|2024-12-16 21:32:10|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1734384740000|2024-12-16 21:32:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734384770000|2024-12-16 21:32:50|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|7
1734384780000|2024-12-16 21:33:00|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|14
1734384790000|2024-12-16 21:33:10|40.35|40.18|40.33|40.16|40.35|40.18|40.32|40.15|5
1734384800000|2024-12-16 21:33:20|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|8
1734384810000|2024-12-16 21:33:30|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|7
1734384820000|2024-12-16 21:33:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734384830000|2024-12-16 21:33:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734384840000|2024-12-16 21:34:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734384850000|2024-12-16 21:34:10|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|11
1734384860000|2024-12-16 21:34:20|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|11
1734384870000|2024-12-16 21:34:30|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|7
1734384880000|2024-12-16 21:34:40|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|7
1734384890000|2024-12-16 21:34:50|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|6
1734384900000|2024-12-16 21:35:00|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|4
1734384910000|2024-12-16 21:35:10|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|5
1734384920000|2024-12-16 21:35:20|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1734384930000|2024-12-16 21:35:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734384960000|2024-12-16 21:36:00|40.34|40.17|40.35|40.18|40.35|40.18|40.33|40.16|12
1734384970000|2024-12-16 21:36:10|40.36|40.19|40.38|40.21|40.38|40.21|40.35|40.18|7
1734384980000|2024-12-16 21:36:20|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|7
1734384990000|2024-12-16 21:36:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734385000000|2024-12-16 21:36:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734385010000|2024-12-16 21:36:50|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734385020000|2024-12-16 21:37:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|6
1734385030000|2024-12-16 21:37:10|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|10
1734385040000|2024-12-16 21:37:20|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|7
1734385050000|2024-12-16 21:37:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734385060000|2024-12-16 21:37:40|40.36|40.19|40.36|40.19|40.36|40.19|40.34|40.17|5
1734385070000|2024-12-16 21:37:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1734385080000|2024-12-16 21:38:00|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|14
1734385090000|2024-12-16 21:38:10|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|5
1734385100000|2024-12-16 21:38:20|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|11
1734385110000|2024-12-16 21:38:30|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|7
1734385120000|2024-12-16 21:38:40|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734385150000|2024-12-16 21:39:10|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|11
1734385160000|2024-12-16 21:39:20|40.33|40.16|40.33|40.16|40.35|40.18|40.33|40.16|5
1734385170000|2024-12-16 21:39:30|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|10
1734385180000|2024-12-16 21:39:40|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734385190000|2024-12-16 21:39:50|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|7
1734385200000|2024-12-16 21:40:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734385210000|2024-12-16 21:40:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734385220000|2024-12-16 21:40:20|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|3
1734385230000|2024-12-16 21:40:30|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|10
1734385240000|2024-12-16 21:40:40|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|7
1734385250000|2024-12-16 21:40:50|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|13
1734385260000|2024-12-16 21:41:00|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734385270000|2024-12-16 21:41:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734385280000|2024-12-16 21:41:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|6
1734385290000|2024-12-16 21:41:30|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734385300000|2024-12-16 21:41:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734385310000|2024-12-16 21:41:50|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734385350000|2024-12-16 21:42:30|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734385370000|2024-12-16 21:42:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734385380000|2024-12-16 21:43:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734385400000|2024-12-16 21:43:20|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|4
1734385440000|2024-12-16 21:44:00|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734385450000|2024-12-16 21:44:10|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|5
1734385470000|2024-12-16 21:44:30|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734385480000|2024-12-16 21:44:40|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|8
1734385490000|2024-12-16 21:44:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734385500000|2024-12-16 21:45:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1734385540000|2024-12-16 21:45:40|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|3
1734385550000|2024-12-16 21:45:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734385570000|2024-12-16 21:46:10|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734385580000|2024-12-16 21:46:20|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|4
1734385590000|2024-12-16 21:46:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|10
1734385600000|2024-12-16 21:46:40|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|5
1734385620000|2024-12-16 21:47:00|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|5
1734385630000|2024-12-16 21:47:10|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|10
1734385640000|2024-12-16 21:47:20|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734385650000|2024-12-16 21:47:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|6
1734385660000|2024-12-16 21:47:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734385670000|2024-12-16 21:47:50|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1734385680000|2024-12-16 21:48:00|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|7
1734385700000|2024-12-16 21:48:20|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734385740000|2024-12-16 21:49:00|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|7
1734385750000|2024-12-16 21:49:10|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|4
1734385760000|2024-12-16 21:49:20|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734385770000|2024-12-16 21:49:30|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|5
1734385780000|2024-12-16 21:49:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734385790000|2024-12-16 21:49:50|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734385800000|2024-12-16 21:50:00|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734385810000|2024-12-16 21:50:10|40.45|40.28|40.43|40.26|40.45|40.28|40.43|40.26|5
1734385820000|2024-12-16 21:50:20|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|11
1734385830000|2024-12-16 21:50:30|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|12
1734385840000|2024-12-16 21:50:40|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734385850000|2024-12-16 21:50:50|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1734385860000|2024-12-16 21:51:00|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734385870000|2024-12-16 21:51:10|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734385880000|2024-12-16 21:51:20|40.41|40.24|40.42|40.25|40.43|40.26|40.41|40.24|4
1734385890000|2024-12-16 21:51:30|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734385930000|2024-12-16 21:52:10|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|6
1734385940000|2024-12-16 21:52:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734385950000|2024-12-16 21:52:30|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734385960000|2024-12-16 21:52:40|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734385970000|2024-12-16 21:52:50|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|7
1734385980000|2024-12-16 21:53:00|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734385990000|2024-12-16 21:53:10|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|6
1734386000000|2024-12-16 21:53:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734386010000|2024-12-16 21:53:30|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734386020000|2024-12-16 21:53:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734386040000|2024-12-16 21:54:00|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734386050000|2024-12-16 21:54:10|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734386060000|2024-12-16 21:54:20|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734386070000|2024-12-16 21:54:30|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|3
1734386090000|2024-12-16 21:54:50|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734386130000|2024-12-16 21:55:30|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|7
1734386140000|2024-12-16 21:55:40|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|4
1734386150000|2024-12-16 21:55:50|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734386160000|2024-12-16 21:56:00|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|7
1734386180000|2024-12-16 21:56:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734386190000|2024-12-16 21:56:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734386200000|2024-12-16 21:56:40|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734386210000|2024-12-16 21:56:50|40.44|40.27|40.46|40.29|40.47|40.3|40.44|40.27|13
1734386220000|2024-12-16 21:57:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734386230000|2024-12-16 21:57:10|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|7
1734386240000|2024-12-16 21:57:20|40.44|40.27|40.46|40.29|40.46|40.29|40.44|40.27|9
1734386250000|2024-12-16 21:57:30|40.45|40.28|40.45|40.28|40.45|40.28|40.45|40.28|1
1734386260000|2024-12-16 21:57:40|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|9
1734386270000|2024-12-16 21:57:50|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|3
1734386320000|2024-12-16 21:58:40|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|5
1734386330000|2024-12-16 21:58:50|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734386350000|2024-12-16 21:59:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734386360000|2024-12-16 21:59:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734386380000|2024-12-16 21:59:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734386390000|2024-12-16 21:59:50|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|11
1734386400000|2024-12-16 22:00:00|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734386410000|2024-12-16 22:00:10|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734386430000|2024-12-16 22:00:30|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|7
1734386440000|2024-12-16 22:00:40|40.48|40.31|40.48|40.31|40.49|40.32|40.47|40.3|13
1734386450000|2024-12-16 22:00:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734386460000|2024-12-16 22:01:00|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734386470000|2024-12-16 22:01:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734386480000|2024-12-16 22:01:20|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|13
1734386490000|2024-12-16 22:01:30|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734386510000|2024-12-16 22:01:50|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|9
1734386520000|2024-12-16 22:02:00|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|6
1734386530000|2024-12-16 22:02:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734386540000|2024-12-16 22:02:20|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734386550000|2024-12-16 22:02:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|9
1734386560000|2024-12-16 22:02:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734386570000|2024-12-16 22:02:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734386580000|2024-12-16 22:03:00|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734386590000|2024-12-16 22:03:10|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|7
1734386600000|2024-12-16 22:03:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|6
1734386610000|2024-12-16 22:03:30|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734386620000|2024-12-16 22:03:40|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|6
1734386640000|2024-12-16 22:04:00|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1734386650000|2024-12-16 22:04:10|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734386660000|2024-12-16 22:04:20|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734386670000|2024-12-16 22:04:30|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|7
1734386680000|2024-12-16 22:04:40|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1734386700000|2024-12-16 22:05:00|40.54|40.37|40.54|40.37|40.54|40.37|40.52|40.35|13
1734386710000|2024-12-16 22:05:10|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|13
1734386720000|2024-12-16 22:05:20|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|6
1734386730000|2024-12-16 22:05:30|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734386760000|2024-12-16 22:06:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734386770000|2024-12-16 22:06:10|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|5
1734386780000|2024-12-16 22:06:20|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|7
1734386790000|2024-12-16 22:06:30|40.51|40.34|40.51|40.34|40.51|40.34|40.5|40.33|3
1734386800000|2024-12-16 22:06:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734386820000|2024-12-16 22:07:00|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734386840000|2024-12-16 22:07:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|7
1734386850000|2024-12-16 22:07:30|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|9
1734386860000|2024-12-16 22:07:40|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734386880000|2024-12-16 22:08:00|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734386890000|2024-12-16 22:08:10|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|5
1734386900000|2024-12-16 22:08:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734386910000|2024-12-16 22:08:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|8
1734386920000|2024-12-16 22:08:40|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734386930000|2024-12-16 22:08:50|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734386960000|2024-12-16 22:09:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734386970000|2024-12-16 22:09:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734386980000|2024-12-16 22:09:40|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734387000000|2024-12-16 22:10:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|6
1734387010000|2024-12-16 22:10:10|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734387020000|2024-12-16 22:10:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734387030000|2024-12-16 22:10:30|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734387040000|2024-12-16 22:10:40|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|11
1734387050000|2024-12-16 22:10:50|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|9
1734387060000|2024-12-16 22:11:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|12
1734387070000|2024-12-16 22:11:10|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|5
1734387100000|2024-12-16 22:11:40|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|11
1734387130000|2024-12-16 22:12:10|40.58|40.41|40.56|40.39|40.58|40.41|40.56|40.39|5
1734387140000|2024-12-16 22:12:20|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|10
1734387150000|2024-12-16 22:12:30|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734387160000|2024-12-16 22:12:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734387170000|2024-12-16 22:12:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734387180000|2024-12-16 22:13:00|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|9
1734387200000|2024-12-16 22:13:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734387210000|2024-12-16 22:13:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734387240000|2024-12-16 22:14:00|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|5
1734387250000|2024-12-16 22:14:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|9
1734387260000|2024-12-16 22:14:20|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734387270000|2024-12-16 22:14:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734387280000|2024-12-16 22:14:40|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734387290000|2024-12-16 22:14:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734387300000|2024-12-16 22:15:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734387310000|2024-12-16 22:15:10|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|7
1734387320000|2024-12-16 22:15:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734387330000|2024-12-16 22:15:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734387340000|2024-12-16 22:15:40|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|8
1734387350000|2024-12-16 22:15:50|40.55|40.38|40.55|40.38|40.55|40.38|40.54|40.37|13
1734387360000|2024-12-16 22:16:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|8
1734387370000|2024-12-16 22:16:10|40.56|40.39|40.55|40.38|40.57|40.4|40.54|40.37|8
1734387380000|2024-12-16 22:16:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734387390000|2024-12-16 22:16:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734387400000|2024-12-16 22:16:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734387420000|2024-12-16 22:17:00|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|9
1734387430000|2024-12-16 22:17:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734387450000|2024-12-16 22:17:30|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734387460000|2024-12-16 22:17:40|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|7
1734387470000|2024-12-16 22:17:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734387480000|2024-12-16 22:18:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734387490000|2024-12-16 22:18:10|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|10
1734387500000|2024-12-16 22:18:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734387510000|2024-12-16 22:18:30|40.53|40.36|40.52|40.35|40.54|40.37|40.52|40.35|8
1734387520000|2024-12-16 22:18:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734387530000|2024-12-16 22:18:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734387540000|2024-12-16 22:19:00|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734387550000|2024-12-16 22:19:10|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734387560000|2024-12-16 22:19:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734387570000|2024-12-16 22:19:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734387580000|2024-12-16 22:19:40|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734387610000|2024-12-16 22:20:10|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|6
1734387620000|2024-12-16 22:20:20|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|6
1734387630000|2024-12-16 22:20:30|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734387640000|2024-12-16 22:20:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|5
1734387650000|2024-12-16 22:20:50|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|7
1734387660000|2024-12-16 22:21:00|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734387670000|2024-12-16 22:21:10|40.54|40.37|40.54|40.37|40.55|40.38|40.53|40.36|5
1734387680000|2024-12-16 22:21:20|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|6
1734387690000|2024-12-16 22:21:30|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|7
1734387700000|2024-12-16 22:21:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|3
1734387710000|2024-12-16 22:21:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734387720000|2024-12-16 22:22:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734387730000|2024-12-16 22:22:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734387740000|2024-12-16 22:22:20|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734387750000|2024-12-16 22:22:30|40.58|40.41|40.61|40.44|40.61|40.44|40.58|40.41|6
1734387760000|2024-12-16 22:22:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734387770000|2024-12-16 22:22:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734387820000|2024-12-16 22:23:40|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|9
1734387830000|2024-12-16 22:23:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734387840000|2024-12-16 22:24:00|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734387850000|2024-12-16 22:24:10|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734387870000|2024-12-16 22:24:30|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734387880000|2024-12-16 22:24:40|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734387890000|2024-12-16 22:24:50|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734387900000|2024-12-16 22:25:00|40.59|40.42|40.59|40.42|40.61|40.44|40.59|40.42|8
1734387910000|2024-12-16 22:25:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734387940000|2024-12-16 22:25:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734387960000|2024-12-16 22:26:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734387970000|2024-12-16 22:26:10|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734387980000|2024-12-16 22:26:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734388000000|2024-12-16 22:26:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734388010000|2024-12-16 22:26:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734388030000|2024-12-16 22:27:10|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734388040000|2024-12-16 22:27:20|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734388050000|2024-12-16 22:27:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734388060000|2024-12-16 22:27:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734388080000|2024-12-16 22:28:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734388090000|2024-12-16 22:28:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734388120000|2024-12-16 22:28:40|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734388130000|2024-12-16 22:28:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734388140000|2024-12-16 22:29:00|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734388150000|2024-12-16 22:29:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734388180000|2024-12-16 22:29:40|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734388200000|2024-12-16 22:30:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734388210000|2024-12-16 22:30:10|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1734388220000|2024-12-16 22:30:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734388250000|2024-12-16 22:30:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734388260000|2024-12-16 22:31:00|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734388270000|2024-12-16 22:31:10|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734388290000|2024-12-16 22:31:30|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734388300000|2024-12-16 22:31:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734388330000|2024-12-16 22:32:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734388350000|2024-12-16 22:32:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734388360000|2024-12-16 22:32:40|40.55|40.38|40.54|40.37|40.55|40.38|40.53|40.36|6
1734388370000|2024-12-16 22:32:50|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734388380000|2024-12-16 22:33:00|40.52|40.35|40.51|40.34|40.52|40.35|40.5|40.33|4
1734388390000|2024-12-16 22:33:10|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734388410000|2024-12-16 22:33:30|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734388430000|2024-12-16 22:33:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734388440000|2024-12-16 22:34:00|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734388450000|2024-12-16 22:34:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|3
1734388480000|2024-12-16 22:34:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734388490000|2024-12-16 22:34:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734388500000|2024-12-16 22:35:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734388510000|2024-12-16 22:35:10|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734388530000|2024-12-16 22:35:30|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734388540000|2024-12-16 22:35:40|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734388560000|2024-12-16 22:36:00|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734388570000|2024-12-16 22:36:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734388580000|2024-12-16 22:36:20|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734388590000|2024-12-16 22:36:30|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734388600000|2024-12-16 22:36:40|40.54|40.37|40.51|40.34|40.54|40.37|40.51|40.34|5
1734388630000|2024-12-16 22:37:10|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734388640000|2024-12-16 22:37:20|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734388660000|2024-12-16 22:37:40|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1734388670000|2024-12-16 22:37:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|6
1734388690000|2024-12-16 22:38:10|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734388700000|2024-12-16 22:38:20|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|8
1734388710000|2024-12-16 22:38:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1734388740000|2024-12-16 22:39:00|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734388750000|2024-12-16 22:39:10|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734388760000|2024-12-16 22:39:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734388770000|2024-12-16 22:39:30|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734388790000|2024-12-16 22:39:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734388800000|2024-12-16 22:40:00|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734388810000|2024-12-16 22:40:10|40.58|40.41|40.59|40.42|40.6|40.43|40.58|40.41|6
1734388830000|2024-12-16 22:40:30|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734388850000|2024-12-16 22:40:50|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734388870000|2024-12-16 22:41:10|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1734388880000|2024-12-16 22:41:20|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|2
1734388890000|2024-12-16 22:41:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734388910000|2024-12-16 22:41:50|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|5
1734388920000|2024-12-16 22:42:00|40.59|40.42|40.6|40.43|40.6|40.43|40.59|40.42|4
1734388930000|2024-12-16 22:42:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734388940000|2024-12-16 22:42:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734388950000|2024-12-16 22:42:30|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734388960000|2024-12-16 22:42:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734388970000|2024-12-16 22:42:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|16
1734388980000|2024-12-16 22:43:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|10
1734388990000|2024-12-16 22:43:10|40.58|40.41|40.63|40.46|40.63|40.46|40.58|40.41|10
1734389030000|2024-12-16 22:43:50|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|5
1734389040000|2024-12-16 22:44:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|8
1734389050000|2024-12-16 22:44:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734389070000|2024-12-16 22:44:30|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|9
1734389080000|2024-12-16 22:44:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|15
1734389090000|2024-12-16 22:44:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|12
1734389100000|2024-12-16 22:45:00|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|7
1734389110000|2024-12-16 22:45:10|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734389120000|2024-12-16 22:45:20|40.61|40.44|40.6|40.43|40.62|40.45|40.6|40.43|8
1734389150000|2024-12-16 22:45:50|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734389160000|2024-12-16 22:46:00|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|8
1734389170000|2024-12-16 22:46:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|8
1734389210000|2024-12-16 22:46:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1734389220000|2024-12-16 22:47:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|4
1734389230000|2024-12-16 22:47:10|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734389240000|2024-12-16 22:47:20|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734389250000|2024-12-16 22:47:30|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|19
1734389260000|2024-12-16 22:47:40|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734389270000|2024-12-16 22:47:50|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|4
1734389290000|2024-12-16 22:48:10|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|9
1734389300000|2024-12-16 22:48:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734389310000|2024-12-16 22:48:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|6
1734389320000|2024-12-16 22:48:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734389340000|2024-12-16 22:49:00|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|5
1734389350000|2024-12-16 22:49:10|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|6
1734389370000|2024-12-16 22:49:30|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|7
1734389380000|2024-12-16 22:49:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734389390000|2024-12-16 22:49:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734389400000|2024-12-16 22:50:00|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734389410000|2024-12-16 22:50:10|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1734389490000|2024-12-16 22:51:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734389530000|2024-12-16 22:52:10|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734389550000|2024-12-16 22:52:30|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734389560000|2024-12-16 22:52:40|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|7
1734389570000|2024-12-16 22:52:50|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|7
1734389590000|2024-12-16 22:53:10|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734389610000|2024-12-16 22:53:30|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1734389620000|2024-12-16 22:53:40|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734389630000|2024-12-16 22:53:50|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|7
1734389640000|2024-12-16 22:54:00|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|6
1734389650000|2024-12-16 22:54:10|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1734389660000|2024-12-16 22:54:20|40.45|40.28|40.43|40.26|40.46|40.29|40.43|40.26|5
1734389670000|2024-12-16 22:54:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|9
1734389680000|2024-12-16 22:54:40|40.41|40.24|40.41|40.24|40.42|40.25|40.41|40.24|5
1734389690000|2024-12-16 22:54:50|40.4|40.23|40.39|40.22|40.4|40.23|40.38|40.21|6
1734389700000|2024-12-16 22:55:00|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|4
1734389710000|2024-12-16 22:55:10|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|6
1734389720000|2024-12-16 22:55:20|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734389730000|2024-12-16 22:55:30|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|4
1734389740000|2024-12-16 22:55:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|14
1734389750000|2024-12-16 22:55:50|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|13
1734389760000|2024-12-16 22:56:00|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|9
1734389770000|2024-12-16 22:56:10|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734389780000|2024-12-16 22:56:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734389790000|2024-12-16 22:56:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734389800000|2024-12-16 22:56:40|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|9
1734389810000|2024-12-16 22:56:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734389820000|2024-12-16 22:57:00|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|4
1734389830000|2024-12-16 22:57:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734389840000|2024-12-16 22:57:20|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|8
1734389850000|2024-12-16 22:57:30|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|7
1734389860000|2024-12-16 22:57:40|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734389870000|2024-12-16 22:57:50|40.46|40.29|40.45|40.28|40.47|40.3|40.45|40.28|3
1734389880000|2024-12-16 22:58:00|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734389890000|2024-12-16 22:58:10|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|7
1734389900000|2024-12-16 22:58:20|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1734389910000|2024-12-16 22:58:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|12
1734389920000|2024-12-16 22:58:40|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|8
1734389930000|2024-12-16 22:58:50|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|5
1734389950000|2024-12-16 22:59:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734390000000|2024-12-16 23:00:00|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734390030000|2024-12-16 23:00:30|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734390040000|2024-12-16 23:00:40|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|7
1734390050000|2024-12-16 23:00:50|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|7
1734390060000|2024-12-16 23:01:00|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|5
1734390070000|2024-12-16 23:01:10|40.43|40.26|40.49|40.32|40.49|40.32|40.43|40.26|14
1734390080000|2024-12-16 23:01:20|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|3
1734390090000|2024-12-16 23:01:30|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|6
1734390100000|2024-12-16 23:01:40|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1734390110000|2024-12-16 23:01:50|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|11
1734390120000|2024-12-16 23:02:00|40.44|40.27|40.48|40.31|40.48|40.31|40.44|40.27|7
1734390130000|2024-12-16 23:02:10|40.47|40.3|40.45|40.28|40.47|40.3|40.44|40.27|7
1734390140000|2024-12-16 23:02:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734390150000|2024-12-16 23:02:30|40.46|40.29|40.45|40.28|40.46|40.29|40.45|40.28|2
1734390160000|2024-12-16 23:02:40|40.44|40.27|40.47|40.3|40.47|40.3|40.44|40.27|8
1734390170000|2024-12-16 23:02:50|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|7
1734390180000|2024-12-16 23:03:00|40.45|40.28|40.45|40.28|40.45|40.28|40.43|40.26|5
1734390190000|2024-12-16 23:03:10|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|6
1734390200000|2024-12-16 23:03:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734390230000|2024-12-16 23:03:50|40.52|40.35|40.53|40.36|40.54|40.37|40.51|40.34|8
1734390240000|2024-12-16 23:04:00|40.52|40.35|40.51|40.34|40.52|40.35|40.49|40.32|8
1734390250000|2024-12-16 23:04:10|40.5|40.33|40.48|40.31|40.5|40.33|40.47|40.3|7
1734390260000|2024-12-16 23:04:20|40.47|40.3|40.44|40.27|40.48|40.31|40.44|40.27|6
1734390270000|2024-12-16 23:04:30|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|12
1734390280000|2024-12-16 23:04:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|6
1734390290000|2024-12-16 23:04:50|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734390300000|2024-12-16 23:05:00|40.45|40.28|40.43|40.26|40.46|40.29|40.42|40.25|13
1734390310000|2024-12-16 23:05:10|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|5
1734390320000|2024-12-16 23:05:20|40.42|40.25|40.43|40.26|40.44|40.27|40.41|40.24|9
1734390330000|2024-12-16 23:05:30|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|5
1734390340000|2024-12-16 23:05:40|40.41|40.24|40.43|40.26|40.44|40.27|40.41|40.24|9
1734390350000|2024-12-16 23:05:50|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734390360000|2024-12-16 23:06:00|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734390370000|2024-12-16 23:06:10|40.43|40.26|40.45|40.28|40.46|40.29|40.43|40.26|5
1734390380000|2024-12-16 23:06:20|40.44|40.27|40.43|40.26|40.44|40.27|40.41|40.24|8
1734390390000|2024-12-16 23:06:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734390420000|2024-12-16 23:07:00|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734390430000|2024-12-16 23:07:10|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|7
1734390440000|2024-12-16 23:07:20|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|6
1734390450000|2024-12-16 23:07:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|6
1734390460000|2024-12-16 23:07:40|40.4|40.23|40.41|40.24|40.42|40.25|40.4|40.23|4
1734390470000|2024-12-16 23:07:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734390480000|2024-12-16 23:08:00|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|4
1734390500000|2024-12-16 23:08:20|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734390510000|2024-12-16 23:08:30|40.37|40.2|40.36|40.19|40.38|40.21|40.36|40.19|6
1734390520000|2024-12-16 23:08:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734390530000|2024-12-16 23:08:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734390540000|2024-12-16 23:09:00|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|6
1734390550000|2024-12-16 23:09:10|40.36|40.19|40.39|40.22|40.39|40.22|40.35|40.18|6
1734390560000|2024-12-16 23:09:20|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734390570000|2024-12-16 23:09:30|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|4
1734390580000|2024-12-16 23:09:40|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734390610000|2024-12-16 23:10:10|40.32|40.15|40.32|40.15|40.34|40.17|40.32|40.15|5
1734390620000|2024-12-16 23:10:20|40.33|40.16|40.34|40.17|40.35|40.18|40.32|40.15|8
1734390630000|2024-12-16 23:10:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|6
1734390640000|2024-12-16 23:10:40|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|8
1734390650000|2024-12-16 23:10:50|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|8
1734390660000|2024-12-16 23:11:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734390670000|2024-12-16 23:11:10|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734390710000|2024-12-16 23:11:50|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734390720000|2024-12-16 23:12:00|40.36|40.19|40.36|40.19|40.37|40.2|40.35|40.18|5
1734390730000|2024-12-16 23:12:10|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1734390740000|2024-12-16 23:12:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734390750000|2024-12-16 23:12:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734390760000|2024-12-16 23:12:40|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|5
1734390770000|2024-12-16 23:12:50|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|8
1734390810000|2024-12-16 23:13:30|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734390820000|2024-12-16 23:13:40|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734390830000|2024-12-16 23:13:50|40.41|40.24|40.41|40.24|40.41|40.24|40.39|40.22|5
1734390840000|2024-12-16 23:14:00|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734390850000|2024-12-16 23:14:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|7
1734390860000|2024-12-16 23:14:20|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|6
1734390870000|2024-12-16 23:14:30|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734390880000|2024-12-16 23:14:40|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|6
1734390890000|2024-12-16 23:14:50|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|7
1734390900000|2024-12-16 23:15:00|40.39|40.22|40.42|40.25|40.42|40.25|40.38|40.21|8
1734390910000|2024-12-16 23:15:10|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|5
1734390920000|2024-12-16 23:15:20|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|9
1734390930000|2024-12-16 23:15:30|40.43|40.26|40.45|40.28|40.45|40.28|40.43|40.26|3
1734390940000|2024-12-16 23:15:40|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|4
1734390950000|2024-12-16 23:15:50|40.48|40.31|40.46|40.29|40.48|40.31|40.45|40.28|9
1734390960000|2024-12-16 23:16:00|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734390970000|2024-12-16 23:16:10|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|4
1734391000000|2024-12-16 23:16:40|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|5
1734391010000|2024-12-16 23:16:50|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|10
1734391020000|2024-12-16 23:17:00|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|7
1734391030000|2024-12-16 23:17:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734391040000|2024-12-16 23:17:20|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|5
1734391050000|2024-12-16 23:17:30|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|8
1734391060000|2024-12-16 23:17:40|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|10
1734391070000|2024-12-16 23:17:50|40.44|40.27|40.45|40.28|40.46|40.29|40.44|40.27|8
1734391080000|2024-12-16 23:18:00|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|6
1734391090000|2024-12-16 23:18:10|40.44|40.27|40.41|40.24|40.44|40.27|40.41|40.24|6
1734391100000|2024-12-16 23:18:20|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|6
1734391110000|2024-12-16 23:18:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|4
1734391120000|2024-12-16 23:18:40|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734391130000|2024-12-16 23:18:50|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|7
1734391140000|2024-12-16 23:19:00|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|9
1734391150000|2024-12-16 23:19:10|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|4
1734391160000|2024-12-16 23:19:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734391190000|2024-12-16 23:19:50|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734391200000|2024-12-16 23:20:00|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1734391210000|2024-12-16 23:20:10|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734391220000|2024-12-16 23:20:20|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1734391230000|2024-12-16 23:20:30|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|8
1734391240000|2024-12-16 23:20:40|40.3|40.13|40.34|40.17|40.34|40.17|40.3|40.13|7
1734391250000|2024-12-16 23:20:50|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|5
1734391260000|2024-12-16 23:21:00|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734391270000|2024-12-16 23:21:10|40.35|40.18|40.33|40.16|40.35|40.18|40.32|40.15|7
1734391280000|2024-12-16 23:21:20|40.34|40.17|40.33|40.16|40.35|40.18|40.33|40.16|4
1734391290000|2024-12-16 23:21:30|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|10
1734391300000|2024-12-16 23:21:40|40.34|40.17|40.32|40.15|40.34|40.17|40.31|40.14|5
1734391310000|2024-12-16 23:21:50|40.31|40.14|40.31|40.14|40.32|40.15|40.29|40.12|7
1734391320000|2024-12-16 23:22:00|40.32|40.15|40.33|40.16|40.34|40.17|40.31|40.14|8
1734391330000|2024-12-16 23:22:10|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734391340000|2024-12-16 23:22:20|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734391350000|2024-12-16 23:22:30|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|9
1734391390000|2024-12-16 23:23:10|40.29|40.12|40.29|40.12|40.31|40.14|40.29|40.12|5
1734391400000|2024-12-16 23:23:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734391410000|2024-12-16 23:23:30|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|7
1734391420000|2024-12-16 23:23:40|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734391430000|2024-12-16 23:23:50|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|5
1734391440000|2024-12-16 23:24:00|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734391450000|2024-12-16 23:24:10|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734391470000|2024-12-16 23:24:30|40.24|40.07|40.22|40.05|40.24|40.07|40.21|40.04|7
1734391480000|2024-12-16 23:24:40|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1734391490000|2024-12-16 23:24:50|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|5
1734391500000|2024-12-16 23:25:00|40.22|40.05|40.22|40.05|40.24|40.07|40.22|40.05|5
1734391510000|2024-12-16 23:25:10|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|7
1734391520000|2024-12-16 23:25:20|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734391530000|2024-12-16 23:25:30|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|6
1734391540000|2024-12-16 23:25:40|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|8
1734391580000|2024-12-16 23:26:20|40.15|39.98|40.13|39.96|40.16|39.99|40.13|39.96|8
1734391590000|2024-12-16 23:26:30|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1734391600000|2024-12-16 23:26:40|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|6
1734391610000|2024-12-16 23:26:50|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734391620000|2024-12-16 23:27:00|40.14|39.97|40.15|39.98|40.17|40|40.14|39.97|8
1734391630000|2024-12-16 23:27:10|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|5
1734391640000|2024-12-16 23:27:20|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734391650000|2024-12-16 23:27:30|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734391670000|2024-12-16 23:27:50|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1734391680000|2024-12-16 23:28:00|40.15|39.98|40.16|39.99|40.17|40|40.14|39.97|5
1734391690000|2024-12-16 23:28:10|40.17|40|40.19|40.02|40.2|40.03|40.17|40|4
1734391710000|2024-12-16 23:28:30|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|5
1734391720000|2024-12-16 23:28:40|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|8
1734391730000|2024-12-16 23:28:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1734391740000|2024-12-16 23:29:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734391780000|2024-12-16 23:29:40|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|6
1734391790000|2024-12-16 23:29:50|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|4
1734391800000|2024-12-16 23:30:00|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|5
1734391820000|2024-12-16 23:30:20|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734391830000|2024-12-16 23:30:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734391840000|2024-12-16 23:30:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734391850000|2024-12-16 23:30:50|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734391860000|2024-12-16 23:31:00|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|8
1734391870000|2024-12-16 23:31:10|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734391880000|2024-12-16 23:31:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734391890000|2024-12-16 23:31:30|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734391900000|2024-12-16 23:31:40|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734391910000|2024-12-16 23:31:50|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1734391920000|2024-12-16 23:32:00|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|5
1734391930000|2024-12-16 23:32:10|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1734391940000|2024-12-16 23:32:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1734391970000|2024-12-16 23:32:50|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1734391990000|2024-12-16 23:33:10|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734392000000|2024-12-16 23:33:20|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|4
1734392010000|2024-12-16 23:33:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734392020000|2024-12-16 23:33:40|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1734392030000|2024-12-16 23:33:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734392040000|2024-12-16 23:34:00|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734392050000|2024-12-16 23:34:10|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734392060000|2024-12-16 23:34:20|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734392070000|2024-12-16 23:34:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734392090000|2024-12-16 23:34:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734392100000|2024-12-16 23:35:00|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|3
1734392110000|2024-12-16 23:35:10|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|8
1734392120000|2024-12-16 23:35:20|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734392200000|2024-12-16 23:36:40|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1734392210000|2024-12-16 23:36:50|40.06|39.89|40.06|39.89|40.08|39.91|40.06|39.89|7
1734392220000|2024-12-16 23:37:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734392230000|2024-12-16 23:37:10|40.07|39.9|40.09|39.92|40.09|39.92|40.06|39.89|5
1734392240000|2024-12-16 23:37:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734392250000|2024-12-16 23:37:30|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|4
1734392260000|2024-12-16 23:37:40|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734392270000|2024-12-16 23:37:50|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734392280000|2024-12-16 23:38:00|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734392290000|2024-12-16 23:38:10|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734392300000|2024-12-16 23:38:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734392310000|2024-12-16 23:38:30|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|7
1734392320000|2024-12-16 23:38:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734392330000|2024-12-16 23:38:50|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734392360000|2024-12-16 23:39:20|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734392370000|2024-12-16 23:39:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734392380000|2024-12-16 23:39:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1734392400000|2024-12-16 23:40:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734392410000|2024-12-16 23:40:10|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1734392420000|2024-12-16 23:40:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734392440000|2024-12-16 23:40:40|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734392450000|2024-12-16 23:40:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734392460000|2024-12-16 23:41:00|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734392470000|2024-12-16 23:41:10|40.11|39.94|40.13|39.96|40.14|39.97|40.11|39.94|5
1734392480000|2024-12-16 23:41:20|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1734392490000|2024-12-16 23:41:30|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734392500000|2024-12-16 23:41:40|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734392510000|2024-12-16 23:41:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734392520000|2024-12-16 23:42:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734392550000|2024-12-16 23:42:30|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734392560000|2024-12-16 23:42:40|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|5
1734392580000|2024-12-16 23:43:00|40.17|40|40.17|40|40.17|40|40.17|40|1
1734392590000|2024-12-16 23:43:10|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734392600000|2024-12-16 23:43:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734392610000|2024-12-16 23:43:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734392620000|2024-12-16 23:43:40|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1734392630000|2024-12-16 23:43:50|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734392650000|2024-12-16 23:44:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734392670000|2024-12-16 23:44:30|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|5
1734392690000|2024-12-16 23:44:50|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1734392700000|2024-12-16 23:45:00|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734392710000|2024-12-16 23:45:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734392750000|2024-12-16 23:45:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734392760000|2024-12-16 23:46:00|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734392770000|2024-12-16 23:46:10|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|4
1734392780000|2024-12-16 23:46:20|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734392790000|2024-12-16 23:46:30|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|5
1734392800000|2024-12-16 23:46:40|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734392810000|2024-12-16 23:46:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734392820000|2024-12-16 23:47:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734392830000|2024-12-16 23:47:10|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1734392840000|2024-12-16 23:47:20|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|4
1734392850000|2024-12-16 23:47:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1734392860000|2024-12-16 23:47:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734392870000|2024-12-16 23:47:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734392880000|2024-12-16 23:48:00|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734392890000|2024-12-16 23:48:10|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734392900000|2024-12-16 23:48:20|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734392910000|2024-12-16 23:48:30|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|5
1734392940000|2024-12-16 23:49:00|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|4
1734392950000|2024-12-16 23:49:10|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734392960000|2024-12-16 23:49:20|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1734392970000|2024-12-16 23:49:30|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1734392980000|2024-12-16 23:49:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1734392990000|2024-12-16 23:49:50|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|7
1734393000000|2024-12-16 23:50:00|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734393010000|2024-12-16 23:50:10|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734393020000|2024-12-16 23:50:20|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734393030000|2024-12-16 23:50:30|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1734393040000|2024-12-16 23:50:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734393050000|2024-12-16 23:50:50|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1734393070000|2024-12-16 23:51:10|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734393080000|2024-12-16 23:51:20|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734393130000|2024-12-16 23:52:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734393140000|2024-12-16 23:52:20|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734393150000|2024-12-16 23:52:30|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734393160000|2024-12-16 23:52:40|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1734393170000|2024-12-16 23:52:50|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|7
1734393200000|2024-12-16 23:53:20|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734393210000|2024-12-16 23:53:30|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734393230000|2024-12-16 23:53:50|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734393240000|2024-12-16 23:54:00|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1734393250000|2024-12-16 23:54:10|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1734393260000|2024-12-16 23:54:20|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734393270000|2024-12-16 23:54:30|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734393290000|2024-12-16 23:54:50|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734393330000|2024-12-16 23:55:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1734393340000|2024-12-16 23:55:40|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734393350000|2024-12-16 23:55:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734393360000|2024-12-16 23:56:00|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|3
1734393370000|2024-12-16 23:56:10|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734393380000|2024-12-16 23:56:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|3
1734393410000|2024-12-16 23:56:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734393420000|2024-12-16 23:57:00|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|2
1734393430000|2024-12-16 23:57:10|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1734393450000|2024-12-16 23:57:30|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734393460000|2024-12-16 23:57:40|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734393470000|2024-12-16 23:57:50|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1734393480000|2024-12-16 23:58:00|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734393490000|2024-12-16 23:58:10|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734393520000|2024-12-16 23:58:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734393540000|2024-12-16 23:59:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734393550000|2024-12-16 23:59:10|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734393560000|2024-12-16 23:59:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734393570000|2024-12-16 23:59:30|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1734393580000|2024-12-16 23:59:40|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734393590000|2024-12-16 23:59:50|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734393600000|2024-12-17 00:00:00|40.23|40.06|40.26|40.09|40.26|40.09|40.23|40.06|6
1734393610000|2024-12-17 00:00:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|8
1734393620000|2024-12-17 00:00:20|40.23|40.06|40.26|40.09|40.26|40.09|40.22|40.05|6
1734393630000|2024-12-17 00:00:30|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734393640000|2024-12-17 00:00:40|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734393660000|2024-12-17 00:01:00|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734393670000|2024-12-17 00:01:10|40.28|40.11|40.25|40.08|40.28|40.11|40.25|40.08|4
1734393680000|2024-12-17 00:01:20|40.24|40.07|40.26|40.09|40.27|40.1|40.24|40.07|5
1734393720000|2024-12-17 00:02:00|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|3
1734393730000|2024-12-17 00:02:10|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|6
1734393740000|2024-12-17 00:02:20|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|5
1734393750000|2024-12-17 00:02:30|40.22|40.05|40.24|40.07|40.24|40.07|40.21|40.04|7
1734393760000|2024-12-17 00:02:40|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|7
1734393770000|2024-12-17 00:02:50|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|9
1734393780000|2024-12-17 00:03:00|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|8
1734393790000|2024-12-17 00:03:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|6
1734393800000|2024-12-17 00:03:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734393810000|2024-12-17 00:03:30|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|5
1734393820000|2024-12-17 00:03:40|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|6
1734393830000|2024-12-17 00:03:50|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734393840000|2024-12-17 00:04:00|40.18|40.01|40.17|40|40.2|40.03|40.17|40|10
1734393850000|2024-12-17 00:04:10|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|9
1734393860000|2024-12-17 00:04:20|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1734393870000|2024-12-17 00:04:30|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|6
1734393880000|2024-12-17 00:04:40|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|8
1734393910000|2024-12-17 00:05:10|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734393920000|2024-12-17 00:05:20|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|8
1734393930000|2024-12-17 00:05:30|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|4
1734393950000|2024-12-17 00:05:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734393960000|2024-12-17 00:06:00|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|6
1734393970000|2024-12-17 00:06:10|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|7
1734393980000|2024-12-17 00:06:20|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|6
1734393990000|2024-12-17 00:06:30|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|9
1734394000000|2024-12-17 00:06:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734394040000|2024-12-17 00:07:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1734394050000|2024-12-17 00:07:30|40.06|39.89|40.06|39.89|40.09|39.92|40.06|39.89|7
1734394060000|2024-12-17 00:07:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734394070000|2024-12-17 00:07:50|40.05|39.88|39.99|39.82|40.05|39.88|39.99|39.82|6
1734394100000|2024-12-17 00:08:20|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|7
1734394110000|2024-12-17 00:08:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734394120000|2024-12-17 00:08:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734394130000|2024-12-17 00:08:50|39.96|39.79|39.97|39.8|39.98|39.81|39.95|39.78|8
1734394140000|2024-12-17 00:09:00|39.96|39.79|39.94|39.77|39.97|39.8|39.9|39.73|12
1734394150000|2024-12-17 00:09:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734394160000|2024-12-17 00:09:20|39.96|39.79|39.95|39.78|39.97|39.8|39.93|39.76|8
1734394170000|2024-12-17 00:09:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734394180000|2024-12-17 00:09:40|39.96|39.79|39.97|39.8|39.99|39.82|39.96|39.79|9
1734394190000|2024-12-17 00:09:50|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|8
1734394200000|2024-12-17 00:10:00|39.95|39.78|39.91|39.74|39.95|39.78|39.91|39.74|5
1734394210000|2024-12-17 00:10:10|39.92|39.75|39.87|39.7|39.92|39.75|39.87|39.7|5
1734394220000|2024-12-17 00:10:20|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1734394230000|2024-12-17 00:10:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734394240000|2024-12-17 00:10:40|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|6
1734394250000|2024-12-17 00:10:50|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1734394260000|2024-12-17 00:11:00|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|5
1734394270000|2024-12-17 00:11:10|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1734394300000|2024-12-17 00:11:40|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1734394310000|2024-12-17 00:11:50|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|6
1734394320000|2024-12-17 00:12:00|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|9
1734394330000|2024-12-17 00:12:10|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734394340000|2024-12-17 00:12:20|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|4
1734394380000|2024-12-17 00:13:00|39.78|39.61|39.74|39.57|39.78|39.61|39.73|39.56|13
1734394390000|2024-12-17 00:13:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1734394400000|2024-12-17 00:13:20|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|4
1734394410000|2024-12-17 00:13:30|39.77|39.6|39.81|39.64|39.81|39.64|39.76|39.59|7
1734394420000|2024-12-17 00:13:40|39.82|39.65|39.87|39.7|39.88|39.71|39.82|39.65|12
1734394430000|2024-12-17 00:13:50|39.88|39.71|39.91|39.74|39.91|39.74|39.88|39.71|6
1734394440000|2024-12-17 00:14:00|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|4
1734394450000|2024-12-17 00:14:10|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|8
1734394460000|2024-12-17 00:14:20|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734394490000|2024-12-17 00:14:50|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|4
1734394500000|2024-12-17 00:15:00|39.99|39.82|39.93|39.76|39.99|39.82|39.93|39.76|11
1734394510000|2024-12-17 00:15:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|8
1734394520000|2024-12-17 00:15:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734394530000|2024-12-17 00:15:30|39.93|39.76|39.98|39.81|39.98|39.81|39.93|39.76|6
1734394540000|2024-12-17 00:15:40|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1734394550000|2024-12-17 00:15:50|40|39.83|40.02|39.85|40.02|39.85|40|39.83|9
1734394560000|2024-12-17 00:16:00|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734394570000|2024-12-17 00:16:10|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734394580000|2024-12-17 00:16:20|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|8
1734394590000|2024-12-17 00:16:30|40.03|39.86|40.07|39.9|40.08|39.91|40.03|39.86|11
1734394600000|2024-12-17 00:16:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|7
1734394610000|2024-12-17 00:16:50|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|7
1734394620000|2024-12-17 00:17:00|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|5
1734394630000|2024-12-17 00:17:10|40.05|39.88|40.09|39.92|40.09|39.92|40.05|39.88|7
1734394640000|2024-12-17 00:17:20|40.08|39.91|40.07|39.9|40.09|39.92|40.06|39.89|8
1734394650000|2024-12-17 00:17:30|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|4
1734394690000|2024-12-17 00:18:10|40.13|39.96|40.12|39.95|40.13|39.96|40.1|39.93|8
1734394700000|2024-12-17 00:18:20|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734394720000|2024-12-17 00:18:40|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1734394730000|2024-12-17 00:18:50|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734394740000|2024-12-17 00:19:00|40.18|40.01|40.14|39.97|40.18|40.01|40.13|39.96|6
1734394750000|2024-12-17 00:19:10|40.13|39.96|40.11|39.94|40.14|39.97|40.1|39.93|11
1734394760000|2024-12-17 00:19:20|40.12|39.95|40.14|39.97|40.14|39.97|40.11|39.94|5
1734394770000|2024-12-17 00:19:30|40.15|39.98|40.15|39.98|40.17|40|40.14|39.97|11
1734394780000|2024-12-17 00:19:40|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|8
1734394790000|2024-12-17 00:19:50|40.16|39.99|40.17|40|40.17|40|40.15|39.98|5
1734394800000|2024-12-17 00:20:00|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734394810000|2024-12-17 00:20:10|40.14|39.97|40.17|40|40.17|40|40.14|39.97|7
1734394820000|2024-12-17 00:20:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734394830000|2024-12-17 00:20:30|40.16|39.99|40.17|40|40.17|40|40.15|39.98|6
1734394840000|2024-12-17 00:20:40|40.16|39.99|40.11|39.94|40.16|39.99|40.11|39.94|6
1734394850000|2024-12-17 00:20:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734394880000|2024-12-17 00:21:20|40.12|39.95|40.15|39.98|40.16|39.99|40.12|39.95|8
1734394890000|2024-12-17 00:21:30|40.14|39.97|40.15|39.98|40.16|39.99|40.13|39.96|6
1734394900000|2024-12-17 00:21:40|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1734394910000|2024-12-17 00:21:50|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|4
1734394920000|2024-12-17 00:22:00|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734394930000|2024-12-17 00:22:10|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|4
1734394940000|2024-12-17 00:22:20|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734394950000|2024-12-17 00:22:30|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1734394960000|2024-12-17 00:22:40|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1734394970000|2024-12-17 00:22:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734394980000|2024-12-17 00:23:00|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|7
1734394990000|2024-12-17 00:23:10|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|7
1734395000000|2024-12-17 00:23:20|40.12|39.95|40.06|39.89|40.12|39.95|40.06|39.89|7
1734395010000|2024-12-17 00:23:30|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|4
1734395020000|2024-12-17 00:23:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734395030000|2024-12-17 00:23:50|40.07|39.9|40.1|39.93|40.12|39.95|40.07|39.9|10
1734395040000|2024-12-17 00:24:00|40.09|39.92|40.06|39.89|40.1|39.93|40.06|39.89|8
1734395070000|2024-12-17 00:24:30|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1734395080000|2024-12-17 00:24:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734395090000|2024-12-17 00:24:50|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|4
1734395100000|2024-12-17 00:25:00|40.02|39.85|39.99|39.82|40.03|39.86|39.99|39.82|6
1734395110000|2024-12-17 00:25:10|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|6
1734395120000|2024-12-17 00:25:20|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|8
1734395130000|2024-12-17 00:25:30|39.96|39.79|39.96|39.79|39.97|39.8|39.94|39.77|7
1734395140000|2024-12-17 00:25:40|39.97|39.8|39.95|39.78|39.98|39.81|39.95|39.78|9
1734395150000|2024-12-17 00:25:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|8
1734395160000|2024-12-17 00:26:00|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|4
1734395170000|2024-12-17 00:26:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734395180000|2024-12-17 00:26:20|39.94|39.77|39.92|39.75|39.94|39.77|39.9|39.73|7
1734395190000|2024-12-17 00:26:30|39.93|39.76|39.89|39.72|39.94|39.77|39.89|39.72|11
1734395200000|2024-12-17 00:26:40|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|9
1734395210000|2024-12-17 00:26:50|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1734395220000|2024-12-17 00:27:00|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734395230000|2024-12-17 00:27:10|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1734395270000|2024-12-17 00:27:50|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734395280000|2024-12-17 00:28:00|39.86|39.69|39.89|39.72|39.89|39.72|39.85|39.68|6
1734395290000|2024-12-17 00:28:10|39.9|39.73|39.92|39.75|39.92|39.75|39.88|39.71|15
1734395300000|2024-12-17 00:28:20|39.93|39.76|39.97|39.8|39.99|39.82|39.93|39.76|8
1734395310000|2024-12-17 00:28:30|39.96|39.79|39.98|39.81|39.99|39.82|39.96|39.79|9
1734395320000|2024-12-17 00:28:40|39.97|39.8|39.97|39.8|39.99|39.82|39.97|39.8|5
1734395330000|2024-12-17 00:28:50|39.98|39.81|39.97|39.8|39.99|39.82|39.97|39.8|4
1734395340000|2024-12-17 00:29:00|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|5
1734395350000|2024-12-17 00:29:10|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|8
1734395360000|2024-12-17 00:29:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|6
1734395370000|2024-12-17 00:29:30|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734395380000|2024-12-17 00:29:40|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734395390000|2024-12-17 00:29:50|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1734395400000|2024-12-17 00:30:00|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734395410000|2024-12-17 00:30:10|40|39.83|39.97|39.8|40|39.83|39.97|39.8|6
1734395420000|2024-12-17 00:30:20|39.96|39.79|39.98|39.81|39.99|39.82|39.96|39.79|5
1734395430000|2024-12-17 00:30:30|39.99|39.82|40.03|39.86|40.03|39.86|39.98|39.81|7
1734395460000|2024-12-17 00:31:00|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|4
1734395470000|2024-12-17 00:31:10|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|8
1734395480000|2024-12-17 00:31:20|39.96|39.79|39.98|39.81|40|39.83|39.96|39.79|7
1734395490000|2024-12-17 00:31:30|39.97|39.8|39.98|39.81|39.99|39.82|39.96|39.79|8
1734395500000|2024-12-17 00:31:40|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|4
1734395510000|2024-12-17 00:31:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734395520000|2024-12-17 00:32:00|39.95|39.78|39.94|39.77|39.96|39.79|39.93|39.76|6
1734395530000|2024-12-17 00:32:10|39.93|39.76|39.94|39.77|39.96|39.79|39.93|39.76|6
1734395540000|2024-12-17 00:32:20|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|6
1734395550000|2024-12-17 00:32:30|39.95|39.78|39.94|39.77|39.97|39.8|39.94|39.77|12
1734395560000|2024-12-17 00:32:40|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|4
1734395570000|2024-12-17 00:32:50|39.97|39.8|40.03|39.86|40.03|39.86|39.96|39.79|9
1734395580000|2024-12-17 00:33:00|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|6
1734395590000|2024-12-17 00:33:10|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|8
1734395600000|2024-12-17 00:33:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734395620000|2024-12-17 00:33:40|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|4
1734395660000|2024-12-17 00:34:20|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734395670000|2024-12-17 00:34:30|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|8
1734395680000|2024-12-17 00:34:40|40|39.83|39.99|39.82|40|39.83|39.98|39.81|7
1734395690000|2024-12-17 00:34:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734395700000|2024-12-17 00:35:00|39.96|39.79|39.92|39.75|39.97|39.8|39.92|39.75|9
1734395710000|2024-12-17 00:35:10|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|6
1734395720000|2024-12-17 00:35:20|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734395730000|2024-12-17 00:35:30|39.9|39.73|39.9|39.73|39.92|39.75|39.9|39.73|7
1734395740000|2024-12-17 00:35:40|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|6
1734395750000|2024-12-17 00:35:50|39.93|39.76|39.93|39.76|39.95|39.78|39.93|39.76|5
1734395760000|2024-12-17 00:36:00|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|9
1734395770000|2024-12-17 00:36:10|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|9
1734395780000|2024-12-17 00:36:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734395790000|2024-12-17 00:36:30|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|7
1734395800000|2024-12-17 00:36:40|39.93|39.76|39.89|39.72|39.94|39.77|39.89|39.72|7
1734395810000|2024-12-17 00:36:50|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|7
1734395820000|2024-12-17 00:37:00|39.89|39.72|39.89|39.72|39.91|39.74|39.89|39.72|5
1734395850000|2024-12-17 00:37:30|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|5
1734395860000|2024-12-17 00:37:40|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|4
1734395870000|2024-12-17 00:37:50|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|5
1734395880000|2024-12-17 00:38:00|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|5
1734395890000|2024-12-17 00:38:10|39.87|39.7|39.79|39.62|39.87|39.7|39.79|39.62|9
1734395900000|2024-12-17 00:38:20|39.8|39.63|39.81|39.64|39.83|39.66|39.79|39.62|11
1734395910000|2024-12-17 00:38:30|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|11
1734395920000|2024-12-17 00:38:40|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|7
1734395930000|2024-12-17 00:38:50|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|5
1734395940000|2024-12-17 00:39:00|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|9
1734395950000|2024-12-17 00:39:10|39.86|39.69|39.88|39.71|39.89|39.72|39.86|39.69|4
1734395960000|2024-12-17 00:39:20|39.89|39.72|39.86|39.69|39.9|39.73|39.86|39.69|7
1734395970000|2024-12-17 00:39:30|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|4
1734395980000|2024-12-17 00:39:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|8
1734395990000|2024-12-17 00:39:50|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|8
1734396000000|2024-12-17 00:40:00|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|9
1734396010000|2024-12-17 00:40:10|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734396040000|2024-12-17 00:40:40|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|4
1734396050000|2024-12-17 00:40:50|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|2
1734396060000|2024-12-17 00:41:00|39.88|39.71|39.9|39.73|39.91|39.74|39.87|39.7|9
1734396070000|2024-12-17 00:41:10|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734396080000|2024-12-17 00:41:20|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734396090000|2024-12-17 00:41:30|39.93|39.76|39.91|39.74|39.93|39.76|39.9|39.73|9
1734396100000|2024-12-17 00:41:40|39.9|39.73|39.91|39.74|39.91|39.74|39.88|39.71|7
1734396110000|2024-12-17 00:41:50|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|7
1734396120000|2024-12-17 00:42:00|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734396130000|2024-12-17 00:42:10|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|6
1734396140000|2024-12-17 00:42:20|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|5
1734396150000|2024-12-17 00:42:30|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|5
1734396160000|2024-12-17 00:42:40|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1734396170000|2024-12-17 00:42:50|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1734396180000|2024-12-17 00:43:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|5
1734396190000|2024-12-17 00:43:10|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|3
1734396200000|2024-12-17 00:43:20|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|5
1734396210000|2024-12-17 00:43:30|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734396240000|2024-12-17 00:44:00|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|6
1734396250000|2024-12-17 00:44:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734396260000|2024-12-17 00:44:20|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|7
1734396270000|2024-12-17 00:44:30|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|6
1734396280000|2024-12-17 00:44:40|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|4
1734396290000|2024-12-17 00:44:50|39.83|39.66|39.81|39.64|39.83|39.66|39.8|39.63|7
1734396300000|2024-12-17 00:45:00|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|7
1734396310000|2024-12-17 00:45:10|39.79|39.62|39.79|39.62|39.8|39.63|39.77|39.6|7
1734396320000|2024-12-17 00:45:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734396330000|2024-12-17 00:45:30|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|6
1734396340000|2024-12-17 00:45:40|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1734396350000|2024-12-17 00:45:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1734396360000|2024-12-17 00:46:00|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|7
1734396370000|2024-12-17 00:46:10|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|12
1734396380000|2024-12-17 00:46:20|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|9
1734396390000|2024-12-17 00:46:30|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1734396400000|2024-12-17 00:46:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734396430000|2024-12-17 00:47:10|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1734396440000|2024-12-17 00:47:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1734396450000|2024-12-17 00:47:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1734396460000|2024-12-17 00:47:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|6
1734396470000|2024-12-17 00:47:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734396480000|2024-12-17 00:48:00|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|4
1734396490000|2024-12-17 00:48:10|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|4
1734396500000|2024-12-17 00:48:20|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|8
1734396510000|2024-12-17 00:48:30|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1734396520000|2024-12-17 00:48:40|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|6
1734396530000|2024-12-17 00:48:50|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|9
1734396540000|2024-12-17 00:49:00|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|4
1734396550000|2024-12-17 00:49:10|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|4
1734396560000|2024-12-17 00:49:20|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734396570000|2024-12-17 00:49:30|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|4
1734396580000|2024-12-17 00:49:40|39.67|39.5|39.72|39.55|39.72|39.55|39.66|39.49|9
1734396590000|2024-12-17 00:49:50|39.73|39.56|39.73|39.56|39.74|39.57|39.71|39.54|9
1734396600000|2024-12-17 00:50:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734396630000|2024-12-17 00:50:30|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|10
1734396640000|2024-12-17 00:50:40|39.82|39.65|39.86|39.69|39.86|39.69|39.82|39.65|7
1734396650000|2024-12-17 00:50:50|39.85|39.68|39.81|39.64|39.85|39.68|39.8|39.63|9
1734396660000|2024-12-17 00:51:00|39.8|39.63|39.75|39.58|39.8|39.63|39.75|39.58|10
1734396670000|2024-12-17 00:51:10|39.74|39.57|39.73|39.56|39.76|39.59|39.73|39.56|8
1734396680000|2024-12-17 00:51:20|39.74|39.57|39.74|39.57|39.75|39.58|39.72|39.55|9
1734396690000|2024-12-17 00:51:30|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|7
1734396700000|2024-12-17 00:51:40|39.74|39.57|39.77|39.6|39.77|39.6|39.73|39.56|10
1734396710000|2024-12-17 00:51:50|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1734396720000|2024-12-17 00:52:00|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|9
1734396730000|2024-12-17 00:52:10|39.75|39.58|39.8|39.63|39.8|39.63|39.75|39.58|8
1734396740000|2024-12-17 00:52:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734396750000|2024-12-17 00:52:30|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|5
1734396760000|2024-12-17 00:52:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1734396770000|2024-12-17 00:52:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734396780000|2024-12-17 00:53:00|39.76|39.59|39.76|39.59|39.76|39.59|39.74|39.57|5
1734396790000|2024-12-17 00:53:10|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|8
1734396820000|2024-12-17 00:53:40|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|7
1734396830000|2024-12-17 00:53:50|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|4
1734396840000|2024-12-17 00:54:00|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|9
1734396850000|2024-12-17 00:54:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|7
1734396860000|2024-12-17 00:54:20|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1734396870000|2024-12-17 00:54:30|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|8
1734396880000|2024-12-17 00:54:40|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|5
1734396890000|2024-12-17 00:54:50|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1734396900000|2024-12-17 00:55:00|39.84|39.67|39.81|39.64|39.85|39.68|39.81|39.64|6
1734396910000|2024-12-17 00:55:10|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1734396920000|2024-12-17 00:55:20|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1734396930000|2024-12-17 00:55:30|39.81|39.64|39.79|39.62|39.82|39.65|39.78|39.61|11
1734396940000|2024-12-17 00:55:40|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|8
1734396950000|2024-12-17 00:55:50|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734396960000|2024-12-17 00:56:00|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1734396970000|2024-12-17 00:56:10|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|8
1734396980000|2024-12-17 00:56:20|39.75|39.58|39.74|39.57|39.77|39.6|39.74|39.57|8
1734397010000|2024-12-17 00:56:50|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|4
1734397020000|2024-12-17 00:57:00|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|4
1734397030000|2024-12-17 00:57:10|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|9
1734397040000|2024-12-17 00:57:20|39.75|39.58|39.77|39.6|39.77|39.6|39.74|39.57|5
1734397050000|2024-12-17 00:57:30|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|7
1734397060000|2024-12-17 00:57:40|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|5
1734397070000|2024-12-17 00:57:50|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1734397080000|2024-12-17 00:58:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1734397090000|2024-12-17 00:58:10|39.74|39.57|39.77|39.6|39.77|39.6|39.74|39.57|6
1734397100000|2024-12-17 00:58:20|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|7
1734397110000|2024-12-17 00:58:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|6
1734397120000|2024-12-17 00:58:40|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|5
1734397130000|2024-12-17 00:58:50|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|6
1734397140000|2024-12-17 00:59:00|39.72|39.55|39.68|39.51|39.72|39.55|39.68|39.51|7
1734397150000|2024-12-17 00:59:10|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|10
1734397160000|2024-12-17 00:59:20|39.69|39.52|39.69|39.52|39.7|39.53|39.68|39.51|5
1734397170000|2024-12-17 00:59:30|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1734397180000|2024-12-17 00:59:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1734397210000|2024-12-17 01:00:10|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|11
1734397220000|2024-12-17 01:00:20|39.62|39.45|39.65|39.48|39.65|39.48|39.61|39.44|10
1734397230000|2024-12-17 01:00:30|39.66|39.49|39.65|39.48|39.67|39.5|39.64|39.47|6
1734397240000|2024-12-17 01:00:40|39.64|39.47|39.62|39.45|39.66|39.49|39.62|39.45|9
1734397250000|2024-12-17 01:00:50|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|7
1734397260000|2024-12-17 01:01:00|39.64|39.47|39.64|39.47|39.66|39.49|39.63|39.46|11
1734397270000|2024-12-17 01:01:10|39.65|39.48|39.65|39.48|39.67|39.5|39.64|39.47|6
1734397280000|2024-12-17 01:01:20|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|4
1734397290000|2024-12-17 01:01:30|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|4
1734397300000|2024-12-17 01:01:40|39.61|39.44|39.63|39.46|39.64|39.47|39.61|39.44|7
1734397310000|2024-12-17 01:01:50|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|10
1734397320000|2024-12-17 01:02:00|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|8
1734397330000|2024-12-17 01:02:10|39.63|39.46|39.65|39.48|39.66|39.49|39.58|39.41|15
1734397340000|2024-12-17 01:02:20|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|9
1734397350000|2024-12-17 01:02:30|39.71|39.54|39.7|39.53|39.71|39.54|39.68|39.51|6
1734397360000|2024-12-17 01:02:40|39.71|39.54|39.68|39.51|39.71|39.54|39.67|39.5|6
1734397370000|2024-12-17 01:02:50|39.69|39.52|39.65|39.48|39.69|39.52|39.65|39.48|9
1734397400000|2024-12-17 01:03:20|39.62|39.45|39.63|39.46|39.65|39.48|39.62|39.45|8
1734397410000|2024-12-17 01:03:30|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|7
1734397420000|2024-12-17 01:03:40|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|5
1734397430000|2024-12-17 01:03:50|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|7
1734397440000|2024-12-17 01:04:00|39.64|39.47|39.62|39.45|39.65|39.48|39.62|39.45|7
1734397450000|2024-12-17 01:04:10|39.61|39.44|39.64|39.47|39.64|39.47|39.6|39.43|10
1734397460000|2024-12-17 01:04:20|39.63|39.46|39.65|39.48|39.66|39.49|39.63|39.46|7
1734397470000|2024-12-17 01:04:30|39.66|39.49|39.7|39.53|39.7|39.53|39.66|39.49|7
1734397480000|2024-12-17 01:04:40|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1734397490000|2024-12-17 01:04:50|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734397500000|2024-12-17 01:05:00|39.74|39.57|39.77|39.6|39.77|39.6|39.73|39.56|6
1734397510000|2024-12-17 01:05:10|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|7
1734397520000|2024-12-17 01:05:20|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|4
1734397540000|2024-12-17 01:05:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|2
1734397550000|2024-12-17 01:05:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1734397560000|2024-12-17 01:06:00|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|4
1734397590000|2024-12-17 01:06:30|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|4
1734397600000|2024-12-17 01:06:40|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1734397610000|2024-12-17 01:06:50|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|4
1734397620000|2024-12-17 01:07:00|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|7
1734397630000|2024-12-17 01:07:10|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1734397640000|2024-12-17 01:07:20|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|7
1734397650000|2024-12-17 01:07:30|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|4
1734397660000|2024-12-17 01:07:40|39.83|39.66|39.85|39.68|39.86|39.69|39.83|39.66|5
1734397670000|2024-12-17 01:07:50|39.84|39.67|39.84|39.67|39.84|39.67|39.82|39.65|9
1734397680000|2024-12-17 01:08:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|5
1734397690000|2024-12-17 01:08:10|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|8
1734397700000|2024-12-17 01:08:20|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734397710000|2024-12-17 01:08:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734397720000|2024-12-17 01:08:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734397730000|2024-12-17 01:08:50|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734397740000|2024-12-17 01:09:00|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734397750000|2024-12-17 01:09:10|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734397790000|2024-12-17 01:09:50|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734397800000|2024-12-17 01:10:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734397810000|2024-12-17 01:10:10|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1734397820000|2024-12-17 01:10:20|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|5
1734397830000|2024-12-17 01:10:30|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|5
1734397840000|2024-12-17 01:10:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734397850000|2024-12-17 01:10:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734397860000|2024-12-17 01:11:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734397870000|2024-12-17 01:11:10|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734397880000|2024-12-17 01:11:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734397890000|2024-12-17 01:11:30|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734397900000|2024-12-17 01:11:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734397910000|2024-12-17 01:11:50|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1734397920000|2024-12-17 01:12:00|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|6
1734397930000|2024-12-17 01:12:10|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734397940000|2024-12-17 01:12:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734397950000|2024-12-17 01:12:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734397980000|2024-12-17 01:13:00|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|6
1734397990000|2024-12-17 01:13:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734398000000|2024-12-17 01:13:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734398010000|2024-12-17 01:13:30|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734398020000|2024-12-17 01:13:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734398030000|2024-12-17 01:13:50|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|5
1734398040000|2024-12-17 01:14:00|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|2
1734398050000|2024-12-17 01:14:10|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1734398060000|2024-12-17 01:14:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734398070000|2024-12-17 01:14:30|39.9|39.73|39.88|39.71|39.9|39.73|39.87|39.7|5
1734398080000|2024-12-17 01:14:40|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|5
1734398090000|2024-12-17 01:14:50|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|8
1734398100000|2024-12-17 01:15:00|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1734398110000|2024-12-17 01:15:10|39.88|39.71|39.89|39.72|39.9|39.73|39.87|39.7|5
1734398120000|2024-12-17 01:15:20|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734398130000|2024-12-17 01:15:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734398140000|2024-12-17 01:15:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|6
1734398180000|2024-12-17 01:16:20|39.85|39.68|39.86|39.69|39.86|39.69|39.83|39.66|8
1734398190000|2024-12-17 01:16:30|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|6
1734398200000|2024-12-17 01:16:40|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1734398210000|2024-12-17 01:16:50|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|6
1734398220000|2024-12-17 01:17:00|39.81|39.64|39.78|39.61|39.82|39.65|39.78|39.61|6
1734398230000|2024-12-17 01:17:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|7
1734398240000|2024-12-17 01:17:20|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|7
1734398250000|2024-12-17 01:17:30|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|4
1734398260000|2024-12-17 01:17:40|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|3
1734398270000|2024-12-17 01:17:50|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|4
1734398280000|2024-12-17 01:18:00|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|5
1734398290000|2024-12-17 01:18:10|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1734398300000|2024-12-17 01:18:20|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1734398310000|2024-12-17 01:18:30|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|7
1734398320000|2024-12-17 01:18:40|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|6
1734398330000|2024-12-17 01:18:50|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|5
1734398340000|2024-12-17 01:19:00|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1734398370000|2024-12-17 01:19:30|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|6
1734398380000|2024-12-17 01:19:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734398390000|2024-12-17 01:19:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734398400000|2024-12-17 01:20:00|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|4
1734398410000|2024-12-17 01:20:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734398420000|2024-12-17 01:20:20|39.9|39.73|39.91|39.74|39.93|39.76|39.9|39.73|7
1734398430000|2024-12-17 01:20:30|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734398440000|2024-12-17 01:20:40|39.91|39.74|39.91|39.74|39.91|39.74|39.89|39.72|7
1734398450000|2024-12-17 01:20:50|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1734398460000|2024-12-17 01:21:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734398470000|2024-12-17 01:21:10|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|4
1734398480000|2024-12-17 01:21:20|39.94|39.77|39.94|39.77|39.96|39.79|39.93|39.76|6
1734398490000|2024-12-17 01:21:30|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|5
1734398500000|2024-12-17 01:21:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734398510000|2024-12-17 01:21:50|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1734398520000|2024-12-17 01:22:00|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1734398530000|2024-12-17 01:22:10|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734398570000|2024-12-17 01:22:50|39.91|39.74|39.9|39.73|39.92|39.75|39.89|39.72|6
1734398580000|2024-12-17 01:23:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734398590000|2024-12-17 01:23:10|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1734398600000|2024-12-17 01:23:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734398610000|2024-12-17 01:23:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734398620000|2024-12-17 01:23:40|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|4
1734398630000|2024-12-17 01:23:50|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1734398640000|2024-12-17 01:24:00|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|5
1734398650000|2024-12-17 01:24:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|10
1734398660000|2024-12-17 01:24:20|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734398670000|2024-12-17 01:24:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734398680000|2024-12-17 01:24:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734398690000|2024-12-17 01:24:50|39.97|39.8|39.95|39.78|39.97|39.8|39.94|39.77|7
1734398700000|2024-12-17 01:25:00|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734398710000|2024-12-17 01:25:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|5
1734398720000|2024-12-17 01:25:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|4
1734398730000|2024-12-17 01:25:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734398760000|2024-12-17 01:26:00|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734398770000|2024-12-17 01:26:10|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|5
1734398780000|2024-12-17 01:26:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|5
1734398790000|2024-12-17 01:26:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734398800000|2024-12-17 01:26:40|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|4
1734398810000|2024-12-17 01:26:50|40|39.83|40|39.83|40.01|39.84|39.99|39.82|7
1734398820000|2024-12-17 01:27:00|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734398830000|2024-12-17 01:27:10|40|39.83|40|39.83|40|39.83|40|39.83|1
1734398840000|2024-12-17 01:27:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734398850000|2024-12-17 01:27:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734398860000|2024-12-17 01:27:40|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734398870000|2024-12-17 01:27:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734398880000|2024-12-17 01:28:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734398890000|2024-12-17 01:28:10|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1734398900000|2024-12-17 01:28:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734398910000|2024-12-17 01:28:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734398920000|2024-12-17 01:28:40|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|3
1734398960000|2024-12-17 01:29:20|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734398970000|2024-12-17 01:29:30|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734398980000|2024-12-17 01:29:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734399000000|2024-12-17 01:30:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734399010000|2024-12-17 01:30:10|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734399020000|2024-12-17 01:30:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734399030000|2024-12-17 01:30:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1734399040000|2024-12-17 01:30:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734399050000|2024-12-17 01:30:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734399060000|2024-12-17 01:31:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734399080000|2024-12-17 01:31:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734399090000|2024-12-17 01:31:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734399150000|2024-12-17 01:32:30|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1734399160000|2024-12-17 01:32:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734399170000|2024-12-17 01:32:50|39.92|39.75|39.94|39.77|39.95|39.78|39.92|39.75|5
1734399180000|2024-12-17 01:33:00|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|9
1734399190000|2024-12-17 01:33:10|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|9
1734399200000|2024-12-17 01:33:20|39.93|39.76|39.92|39.75|39.93|39.76|39.9|39.73|6
1734399210000|2024-12-17 01:33:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734399220000|2024-12-17 01:33:40|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734399230000|2024-12-17 01:33:50|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734399240000|2024-12-17 01:34:00|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734399250000|2024-12-17 01:34:10|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|4
1734399260000|2024-12-17 01:34:20|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734399270000|2024-12-17 01:34:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734399280000|2024-12-17 01:34:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734399290000|2024-12-17 01:34:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|6
1734399300000|2024-12-17 01:35:00|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734399310000|2024-12-17 01:35:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734399340000|2024-12-17 01:35:40|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|3
1734399350000|2024-12-17 01:35:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734399360000|2024-12-17 01:36:00|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|4
1734399370000|2024-12-17 01:36:10|39.96|39.79|39.95|39.78|39.97|39.8|39.95|39.78|4
1734399380000|2024-12-17 01:36:20|39.96|39.79|39.96|39.79|39.98|39.81|39.96|39.79|5
1734399390000|2024-12-17 01:36:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734399400000|2024-12-17 01:36:40|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|9
1734399410000|2024-12-17 01:36:50|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|8
1734399420000|2024-12-17 01:37:00|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734399430000|2024-12-17 01:37:10|39.89|39.72|39.91|39.74|39.92|39.75|39.87|39.7|9
1734399440000|2024-12-17 01:37:20|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1734399450000|2024-12-17 01:37:30|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|4
1734399460000|2024-12-17 01:37:40|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|4
1734399470000|2024-12-17 01:37:50|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734399480000|2024-12-17 01:38:00|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|6
1734399490000|2024-12-17 01:38:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734399500000|2024-12-17 01:38:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734399540000|2024-12-17 01:39:00|39.97|39.8|39.97|39.8|39.97|39.8|39.95|39.78|9
1734399550000|2024-12-17 01:39:10|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|7
1734399560000|2024-12-17 01:39:20|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1734399570000|2024-12-17 01:39:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|6
1734399580000|2024-12-17 01:39:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734399590000|2024-12-17 01:39:50|39.98|39.81|39.98|39.81|40|39.83|39.98|39.81|5
1734399600000|2024-12-17 01:40:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734399610000|2024-12-17 01:40:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734399620000|2024-12-17 01:40:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734399630000|2024-12-17 01:40:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|4
1734399640000|2024-12-17 01:40:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734399650000|2024-12-17 01:40:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1734399670000|2024-12-17 01:41:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734399680000|2024-12-17 01:41:20|40|39.83|40.02|39.85|40.02|39.85|40|39.83|3
1734399690000|2024-12-17 01:41:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734399730000|2024-12-17 01:42:10|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1734399740000|2024-12-17 01:42:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734399750000|2024-12-17 01:42:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734399760000|2024-12-17 01:42:40|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734399770000|2024-12-17 01:42:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734399780000|2024-12-17 01:43:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734399790000|2024-12-17 01:43:10|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|6
1734399800000|2024-12-17 01:43:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734399810000|2024-12-17 01:43:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734399820000|2024-12-17 01:43:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734399830000|2024-12-17 01:43:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734399840000|2024-12-17 01:44:00|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734399850000|2024-12-17 01:44:10|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|7
1734399860000|2024-12-17 01:44:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1734399870000|2024-12-17 01:44:30|40|39.83|40.01|39.84|40.01|39.84|39.99|39.82|4
1734399880000|2024-12-17 01:44:40|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734399890000|2024-12-17 01:44:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734399920000|2024-12-17 01:45:20|40|39.83|40|39.83|40|39.83|39.99|39.82|7
1734399930000|2024-12-17 01:45:30|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1734399940000|2024-12-17 01:45:40|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734399950000|2024-12-17 01:45:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734399960000|2024-12-17 01:46:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734399970000|2024-12-17 01:46:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734399980000|2024-12-17 01:46:20|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|5
1734399990000|2024-12-17 01:46:30|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|5
1734400000000|2024-12-17 01:46:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734400010000|2024-12-17 01:46:50|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|10
1734400020000|2024-12-17 01:47:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1734400030000|2024-12-17 01:47:10|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1734400040000|2024-12-17 01:47:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734400050000|2024-12-17 01:47:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734400060000|2024-12-17 01:47:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734400070000|2024-12-17 01:47:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734400080000|2024-12-17 01:48:00|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734400120000|2024-12-17 01:48:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734400130000|2024-12-17 01:48:50|40|39.83|40|39.83|40|39.83|40|39.83|1
1734400140000|2024-12-17 01:49:00|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734400150000|2024-12-17 01:49:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734400160000|2024-12-17 01:49:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734400170000|2024-12-17 01:49:30|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734400180000|2024-12-17 01:49:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734400190000|2024-12-17 01:49:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734400200000|2024-12-17 01:50:00|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1734400210000|2024-12-17 01:50:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734400220000|2024-12-17 01:50:20|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734400230000|2024-12-17 01:50:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734400240000|2024-12-17 01:50:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734400250000|2024-12-17 01:50:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734400260000|2024-12-17 01:51:00|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|4
1734400270000|2024-12-17 01:51:10|40|39.83|39.99|39.82|40|39.83|39.98|39.81|4
1734400280000|2024-12-17 01:51:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734400310000|2024-12-17 01:51:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734400320000|2024-12-17 01:52:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734400330000|2024-12-17 01:52:10|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|7
1734400340000|2024-12-17 01:52:20|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734400350000|2024-12-17 01:52:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734400360000|2024-12-17 01:52:40|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|4
1734400370000|2024-12-17 01:52:50|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734400380000|2024-12-17 01:53:00|40.08|39.91|40.08|39.91|40.08|39.91|40.06|39.89|5
1734400400000|2024-12-17 01:53:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734400410000|2024-12-17 01:53:30|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|12
1734400420000|2024-12-17 01:53:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734400430000|2024-12-17 01:53:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1734400440000|2024-12-17 01:54:00|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734400450000|2024-12-17 01:54:10|40.06|39.89|40.06|39.89|40.06|39.89|40.04|39.87|5
1734400460000|2024-12-17 01:54:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734400510000|2024-12-17 01:55:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734400520000|2024-12-17 01:55:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734400530000|2024-12-17 01:55:30|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1734400540000|2024-12-17 01:55:40|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|6
1734400550000|2024-12-17 01:55:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734400560000|2024-12-17 01:56:00|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1734400570000|2024-12-17 01:56:10|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734400580000|2024-12-17 01:56:20|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|5
1734400600000|2024-12-17 01:56:40|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734400610000|2024-12-17 01:56:50|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734400620000|2024-12-17 01:57:00|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|5
1734400630000|2024-12-17 01:57:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734400640000|2024-12-17 01:57:20|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734400650000|2024-12-17 01:57:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734400660000|2024-12-17 01:57:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734400700000|2024-12-17 01:58:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734400710000|2024-12-17 01:58:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734400720000|2024-12-17 01:58:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734400740000|2024-12-17 01:59:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734400750000|2024-12-17 01:59:10|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734400770000|2024-12-17 01:59:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734400790000|2024-12-17 01:59:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734400800000|2024-12-17 02:00:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734400810000|2024-12-17 02:00:10|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1734400820000|2024-12-17 02:00:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734400830000|2024-12-17 02:00:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734400840000|2024-12-17 02:00:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734400850000|2024-12-17 02:00:50|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734400860000|2024-12-17 02:01:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734400890000|2024-12-17 02:01:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734400900000|2024-12-17 02:01:40|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734400930000|2024-12-17 02:02:10|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734400940000|2024-12-17 02:02:20|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734400950000|2024-12-17 02:02:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734400960000|2024-12-17 02:02:40|40.13|39.96|40.1|39.93|40.14|39.97|40.1|39.93|6
1734400970000|2024-12-17 02:02:50|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734400980000|2024-12-17 02:03:00|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734400990000|2024-12-17 02:03:10|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|4
1734401000000|2024-12-17 02:03:20|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734401010000|2024-12-17 02:03:30|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1734401020000|2024-12-17 02:03:40|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734401030000|2024-12-17 02:03:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734401040000|2024-12-17 02:04:00|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734401050000|2024-12-17 02:04:10|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734401060000|2024-12-17 02:04:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734401090000|2024-12-17 02:04:50|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734401100000|2024-12-17 02:05:00|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734401110000|2024-12-17 02:05:10|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|4
1734401120000|2024-12-17 02:05:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|6
1734401130000|2024-12-17 02:05:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1734401150000|2024-12-17 02:05:50|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734401160000|2024-12-17 02:06:00|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734401170000|2024-12-17 02:06:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734401180000|2024-12-17 02:06:20|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|5
1734401190000|2024-12-17 02:06:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734401200000|2024-12-17 02:06:40|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734401210000|2024-12-17 02:06:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1734401220000|2024-12-17 02:07:00|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734401240000|2024-12-17 02:07:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1734401250000|2024-12-17 02:07:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734401280000|2024-12-17 02:08:00|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1734401300000|2024-12-17 02:08:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1734401310000|2024-12-17 02:08:30|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734401320000|2024-12-17 02:08:40|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734401340000|2024-12-17 02:09:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734401350000|2024-12-17 02:09:10|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734401360000|2024-12-17 02:09:20|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734401370000|2024-12-17 02:09:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734401380000|2024-12-17 02:09:40|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734401390000|2024-12-17 02:09:50|40.17|40|40.17|40|40.17|40|40.17|40|1
1734401400000|2024-12-17 02:10:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734401490000|2024-12-17 02:11:30|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1734401500000|2024-12-17 02:11:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734401510000|2024-12-17 02:11:50|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|5
1734401520000|2024-12-17 02:12:00|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734401530000|2024-12-17 02:12:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1734401550000|2024-12-17 02:12:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734401560000|2024-12-17 02:12:40|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734401570000|2024-12-17 02:12:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1734401580000|2024-12-17 02:13:00|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734401590000|2024-12-17 02:13:10|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734401600000|2024-12-17 02:13:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1734401610000|2024-12-17 02:13:30|40.18|40.01|40.17|40|40.18|40.01|40.17|40|4
1734401620000|2024-12-17 02:13:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734401630000|2024-12-17 02:13:50|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734401670000|2024-12-17 02:14:30|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734401680000|2024-12-17 02:14:40|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734401690000|2024-12-17 02:14:50|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1734401700000|2024-12-17 02:15:00|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|5
1734401710000|2024-12-17 02:15:10|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734401720000|2024-12-17 02:15:20|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734401730000|2024-12-17 02:15:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734401740000|2024-12-17 02:15:40|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|4
1734401750000|2024-12-17 02:15:50|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734401780000|2024-12-17 02:16:20|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|4
1734401790000|2024-12-17 02:16:30|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734401810000|2024-12-17 02:16:50|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734401820000|2024-12-17 02:17:00|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734401830000|2024-12-17 02:17:10|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734401860000|2024-12-17 02:17:40|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734401880000|2024-12-17 02:18:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734401980000|2024-12-17 02:19:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734402020000|2024-12-17 02:20:20|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734402050000|2024-12-17 02:20:50|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734402060000|2024-12-17 02:21:00|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1734402070000|2024-12-17 02:21:10|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|4
1734402080000|2024-12-17 02:21:20|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|6
1734402090000|2024-12-17 02:21:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734402100000|2024-12-17 02:21:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734402110000|2024-12-17 02:21:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734402120000|2024-12-17 02:22:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1734402130000|2024-12-17 02:22:10|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734402140000|2024-12-17 02:22:20|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734402150000|2024-12-17 02:22:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1734402160000|2024-12-17 02:22:40|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734402170000|2024-12-17 02:22:50|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|5
1734402180000|2024-12-17 02:23:00|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|4
1734402190000|2024-12-17 02:23:10|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|6
1734402200000|2024-12-17 02:23:20|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734402210000|2024-12-17 02:23:30|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|4
1734402260000|2024-12-17 02:24:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734402280000|2024-12-17 02:24:40|40.17|40|40.17|40|40.17|40|40.17|40|1
1734402290000|2024-12-17 02:24:50|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|5
1734402300000|2024-12-17 02:25:00|40.17|40|40.15|39.98|40.17|40|40.15|39.98|5
1734402310000|2024-12-17 02:25:10|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|5
1734402320000|2024-12-17 02:25:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734402340000|2024-12-17 02:25:40|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734402360000|2024-12-17 02:26:00|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734402370000|2024-12-17 02:26:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734402380000|2024-12-17 02:26:20|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734402390000|2024-12-17 02:26:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734402400000|2024-12-17 02:26:40|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734402410000|2024-12-17 02:26:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734402440000|2024-12-17 02:27:20|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734402450000|2024-12-17 02:27:30|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|5
1734402460000|2024-12-17 02:27:40|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734402470000|2024-12-17 02:27:50|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734402490000|2024-12-17 02:28:10|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734402500000|2024-12-17 02:28:20|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734402510000|2024-12-17 02:28:30|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|5
1734402530000|2024-12-17 02:28:50|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734402540000|2024-12-17 02:29:00|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1734402550000|2024-12-17 02:29:10|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734402580000|2024-12-17 02:29:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734402600000|2024-12-17 02:30:00|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734402610000|2024-12-17 02:30:10|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734402640000|2024-12-17 02:30:40|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734402650000|2024-12-17 02:30:50|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|4
1734402660000|2024-12-17 02:31:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|8
1734402670000|2024-12-17 02:31:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734402680000|2024-12-17 02:31:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734402690000|2024-12-17 02:31:30|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|2
1734402700000|2024-12-17 02:31:40|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734402710000|2024-12-17 02:31:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734402720000|2024-12-17 02:32:00|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1734402730000|2024-12-17 02:32:10|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734402740000|2024-12-17 02:32:20|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|5
1734402750000|2024-12-17 02:32:30|40.23|40.06|40.2|40.03|40.23|40.06|40.2|40.03|4
1734402760000|2024-12-17 02:32:40|40.19|40.02|40.19|40.02|40.21|40.04|40.19|40.02|5
1734402770000|2024-12-17 02:32:50|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|5
1734402780000|2024-12-17 02:33:00|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|12
1734402790000|2024-12-17 02:33:10|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|9
1734402800000|2024-12-17 02:33:20|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|11
1734402830000|2024-12-17 02:33:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734402840000|2024-12-17 02:34:00|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734402850000|2024-12-17 02:34:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734402860000|2024-12-17 02:34:20|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734402870000|2024-12-17 02:34:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734402880000|2024-12-17 02:34:40|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|6
1734402890000|2024-12-17 02:34:50|40.17|40|40.16|39.99|40.18|40.01|40.15|39.98|8
1734402900000|2024-12-17 02:35:00|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734402910000|2024-12-17 02:35:10|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734402920000|2024-12-17 02:35:20|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|13
1734402930000|2024-12-17 02:35:30|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|4
1734402940000|2024-12-17 02:35:40|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734402950000|2024-12-17 02:35:50|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734402960000|2024-12-17 02:36:00|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|6
1734402970000|2024-12-17 02:36:10|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1734402980000|2024-12-17 02:36:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734402990000|2024-12-17 02:36:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734403030000|2024-12-17 02:37:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|8
1734403040000|2024-12-17 02:37:20|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|16
1734403050000|2024-12-17 02:37:30|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|8
1734403060000|2024-12-17 02:37:40|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|5
1734403070000|2024-12-17 02:37:50|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734403080000|2024-12-17 02:38:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734403090000|2024-12-17 02:38:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734403100000|2024-12-17 02:38:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|6
1734403110000|2024-12-17 02:38:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|8
1734403120000|2024-12-17 02:38:40|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734403140000|2024-12-17 02:39:00|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734403150000|2024-12-17 02:39:10|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1734403160000|2024-12-17 02:39:20|40.17|40|40.17|40|40.17|40|40.16|39.99|13
1734403170000|2024-12-17 02:39:30|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734403180000|2024-12-17 02:39:40|40.17|40|40.16|39.99|40.17|40|40.16|39.99|10
1734403190000|2024-12-17 02:39:50|40.17|40|40.16|39.99|40.17|40|40.15|39.98|4
1734403220000|2024-12-17 02:40:20|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734403230000|2024-12-17 02:40:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734403240000|2024-12-17 02:40:40|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1734403250000|2024-12-17 02:40:50|40.18|40.01|40.17|40|40.18|40.01|40.17|40|6
1734403260000|2024-12-17 02:41:00|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1734403270000|2024-12-17 02:41:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734403280000|2024-12-17 02:41:20|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734403290000|2024-12-17 02:41:30|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|8
1734403300000|2024-12-17 02:41:40|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1734403310000|2024-12-17 02:41:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|7
1734403320000|2024-12-17 02:42:00|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|9
1734403330000|2024-12-17 02:42:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734403340000|2024-12-17 02:42:20|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|7
1734403350000|2024-12-17 02:42:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734403360000|2024-12-17 02:42:40|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734403380000|2024-12-17 02:43:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1734403390000|2024-12-17 02:43:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734403420000|2024-12-17 02:43:40|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734403440000|2024-12-17 02:44:00|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734403450000|2024-12-17 02:44:10|40.18|40.01|40.17|40|40.18|40.01|40.17|40|8
1734403460000|2024-12-17 02:44:20|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734403470000|2024-12-17 02:44:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|8
1734403480000|2024-12-17 02:44:40|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734403490000|2024-12-17 02:44:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734403510000|2024-12-17 02:45:10|40.17|40|40.17|40|40.18|40.01|40.17|40|5
1734403520000|2024-12-17 02:45:20|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|5
1734403530000|2024-12-17 02:45:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734403540000|2024-12-17 02:45:40|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|10
1734403550000|2024-12-17 02:45:50|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|6
1734403560000|2024-12-17 02:46:00|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|4
1734403570000|2024-12-17 02:46:10|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|5
1734403580000|2024-12-17 02:46:20|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|5
1734403610000|2024-12-17 02:46:50|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734403620000|2024-12-17 02:47:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734403630000|2024-12-17 02:47:10|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734403640000|2024-12-17 02:47:20|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|4
1734403650000|2024-12-17 02:47:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|8
1734403660000|2024-12-17 02:47:40|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|4
1734403670000|2024-12-17 02:47:50|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|7
1734403680000|2024-12-17 02:48:00|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|9
1734403690000|2024-12-17 02:48:10|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|4
1734403700000|2024-12-17 02:48:20|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734403710000|2024-12-17 02:48:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|10
1734403720000|2024-12-17 02:48:40|40.17|40|40.15|39.98|40.17|40|40.15|39.98|5
1734403730000|2024-12-17 02:48:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734403740000|2024-12-17 02:49:00|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|7
1734403750000|2024-12-17 02:49:10|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734403760000|2024-12-17 02:49:20|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|7
1734403770000|2024-12-17 02:49:30|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|9
1734403780000|2024-12-17 02:49:40|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|3
1734403810000|2024-12-17 02:50:10|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734403820000|2024-12-17 02:50:20|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|9
1734403830000|2024-12-17 02:50:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734403840000|2024-12-17 02:50:40|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|5
1734403850000|2024-12-17 02:50:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|7
1734403860000|2024-12-17 02:51:00|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734403870000|2024-12-17 02:51:10|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|11
1734403880000|2024-12-17 02:51:20|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|7
1734403890000|2024-12-17 02:51:30|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734403900000|2024-12-17 02:51:40|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734403910000|2024-12-17 02:51:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734403920000|2024-12-17 02:52:00|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|9
1734403930000|2024-12-17 02:52:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734403940000|2024-12-17 02:52:20|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1734403950000|2024-12-17 02:52:30|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734403960000|2024-12-17 02:52:40|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|9
1734403970000|2024-12-17 02:52:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1734404000000|2024-12-17 02:53:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734404020000|2024-12-17 02:53:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734404030000|2024-12-17 02:53:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|7
1734404040000|2024-12-17 02:54:00|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|5
1734404050000|2024-12-17 02:54:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1734404060000|2024-12-17 02:54:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1734404070000|2024-12-17 02:54:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734404080000|2024-12-17 02:54:40|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|11
1734404090000|2024-12-17 02:54:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|6
1734404100000|2024-12-17 02:55:00|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734404110000|2024-12-17 02:55:10|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734404120000|2024-12-17 02:55:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734404130000|2024-12-17 02:55:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|6
1734404140000|2024-12-17 02:55:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|9
1734404150000|2024-12-17 02:55:50|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|9
1734404160000|2024-12-17 02:56:00|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734404190000|2024-12-17 02:56:30|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1734404200000|2024-12-17 02:56:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734404210000|2024-12-17 02:56:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|8
1734404220000|2024-12-17 02:57:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|6
1734404230000|2024-12-17 02:57:10|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|6
1734404240000|2024-12-17 02:57:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734404260000|2024-12-17 02:57:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1734404270000|2024-12-17 02:57:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|10
1734404280000|2024-12-17 02:58:00|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734404290000|2024-12-17 02:58:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734404310000|2024-12-17 02:58:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734404330000|2024-12-17 02:58:50|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1734404340000|2024-12-17 02:59:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734404350000|2024-12-17 02:59:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734404390000|2024-12-17 02:59:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734404400000|2024-12-17 03:00:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734404430000|2024-12-17 03:00:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734404440000|2024-12-17 03:00:40|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|5
1734404450000|2024-12-17 03:00:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|4
1734404460000|2024-12-17 03:01:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734404470000|2024-12-17 03:01:10|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734404480000|2024-12-17 03:01:20|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734404490000|2024-12-17 03:01:30|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|9
1734404500000|2024-12-17 03:01:40|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734404510000|2024-12-17 03:01:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734404520000|2024-12-17 03:02:00|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|4
1734404530000|2024-12-17 03:02:10|40.16|39.99|40.2|40.03|40.2|40.03|40.16|39.99|9
1734404540000|2024-12-17 03:02:20|40.19|40.02|40.21|40.04|40.22|40.05|40.19|40.02|9
1734404550000|2024-12-17 03:02:30|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734404580000|2024-12-17 03:03:00|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|4
1734404590000|2024-12-17 03:03:10|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|5
1734404600000|2024-12-17 03:03:20|40.29|40.12|40.34|40.17|40.34|40.17|40.29|40.12|6
1734404610000|2024-12-17 03:03:30|40.35|40.18|40.31|40.14|40.35|40.18|40.31|40.14|7
1734404620000|2024-12-17 03:03:40|40.3|40.13|40.32|40.15|40.33|40.16|40.3|40.13|9
1734404630000|2024-12-17 03:03:50|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|6
1734404640000|2024-12-17 03:04:00|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|5
1734404650000|2024-12-17 03:04:10|40.28|40.11|40.3|40.13|40.3|40.13|40.27|40.1|7
1734404660000|2024-12-17 03:04:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734404670000|2024-12-17 03:04:30|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|5
1734404680000|2024-12-17 03:04:40|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|6
1734404690000|2024-12-17 03:04:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734404700000|2024-12-17 03:05:00|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1734404710000|2024-12-17 03:05:10|40.32|40.15|40.29|40.12|40.33|40.16|40.29|40.12|8
1734404720000|2024-12-17 03:05:20|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|4
1734404730000|2024-12-17 03:05:30|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734404740000|2024-12-17 03:05:40|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|11
1734404780000|2024-12-17 03:06:20|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|7
1734404790000|2024-12-17 03:06:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734404800000|2024-12-17 03:06:40|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734404810000|2024-12-17 03:06:50|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|7
1734404820000|2024-12-17 03:07:00|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|4
1734404840000|2024-12-17 03:07:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734404850000|2024-12-17 03:07:30|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734404860000|2024-12-17 03:07:40|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734404870000|2024-12-17 03:07:50|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|5
1734404880000|2024-12-17 03:08:00|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|8
1734404890000|2024-12-17 03:08:10|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734404900000|2024-12-17 03:08:20|40.27|40.1|40.26|40.09|40.28|40.11|40.26|40.09|4
1734404910000|2024-12-17 03:08:30|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|6
1734404920000|2024-12-17 03:08:40|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|7
1734404930000|2024-12-17 03:08:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|4
1734404940000|2024-12-17 03:09:00|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734404980000|2024-12-17 03:09:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734404990000|2024-12-17 03:09:50|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|12
1734405000000|2024-12-17 03:10:00|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1734405010000|2024-12-17 03:10:10|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|5
1734405020000|2024-12-17 03:10:20|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1734405030000|2024-12-17 03:10:30|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1734405040000|2024-12-17 03:10:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734405050000|2024-12-17 03:10:50|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734405060000|2024-12-17 03:11:00|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|8
1734405070000|2024-12-17 03:11:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1734405080000|2024-12-17 03:11:20|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|7
1734405090000|2024-12-17 03:11:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|8
1734405100000|2024-12-17 03:11:40|40.19|40.02|40.2|40.03|40.21|40.04|40.19|40.02|12
1734405110000|2024-12-17 03:11:50|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|14
1734405120000|2024-12-17 03:12:00|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734405130000|2024-12-17 03:12:10|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734405170000|2024-12-17 03:12:50|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|5
1734405180000|2024-12-17 03:13:00|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|3
1734405190000|2024-12-17 03:13:10|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|7
1734405200000|2024-12-17 03:13:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|5
1734405210000|2024-12-17 03:13:30|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734405230000|2024-12-17 03:13:50|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|5
1734405240000|2024-12-17 03:14:00|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|5
1734405250000|2024-12-17 03:14:10|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734405260000|2024-12-17 03:14:20|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734405270000|2024-12-17 03:14:30|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734405300000|2024-12-17 03:15:00|40.25|40.08|40.23|40.06|40.26|40.09|40.23|40.06|7
1734405310000|2024-12-17 03:15:10|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1734405320000|2024-12-17 03:15:20|40.25|40.08|40.23|40.06|40.26|40.09|40.23|40.06|5
1734405330000|2024-12-17 03:15:30|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734405360000|2024-12-17 03:16:00|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|7
1734405380000|2024-12-17 03:16:20|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1734405400000|2024-12-17 03:16:40|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|7
1734405410000|2024-12-17 03:16:50|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|3
1734405420000|2024-12-17 03:17:00|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734405430000|2024-12-17 03:17:10|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734405440000|2024-12-17 03:17:20|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734405450000|2024-12-17 03:17:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|8
1734405470000|2024-12-17 03:17:50|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734405480000|2024-12-17 03:18:00|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734405490000|2024-12-17 03:18:10|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734405500000|2024-12-17 03:18:20|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734405510000|2024-12-17 03:18:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734405550000|2024-12-17 03:19:10|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|8
1734405560000|2024-12-17 03:19:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734405570000|2024-12-17 03:19:30|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734405580000|2024-12-17 03:19:40|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|7
1734405590000|2024-12-17 03:19:50|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|7
1734405600000|2024-12-17 03:20:00|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|11
1734405610000|2024-12-17 03:20:10|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|5
1734405620000|2024-12-17 03:20:20|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|8
1734405640000|2024-12-17 03:20:40|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734405660000|2024-12-17 03:21:00|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1734405670000|2024-12-17 03:21:10|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734405680000|2024-12-17 03:21:20|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734405690000|2024-12-17 03:21:30|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|6
1734405700000|2024-12-17 03:21:40|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1734405710000|2024-12-17 03:21:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|6
1734405720000|2024-12-17 03:22:00|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|6
1734405750000|2024-12-17 03:22:30|40.32|40.15|40.33|40.16|40.34|40.17|40.32|40.15|6
1734405760000|2024-12-17 03:22:40|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734405770000|2024-12-17 03:22:50|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1734405780000|2024-12-17 03:23:00|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|10
1734405790000|2024-12-17 03:23:10|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1734405800000|2024-12-17 03:23:20|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734405810000|2024-12-17 03:23:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|16
1734405820000|2024-12-17 03:23:40|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|4
1734405830000|2024-12-17 03:23:50|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734405840000|2024-12-17 03:24:00|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|5
1734405850000|2024-12-17 03:24:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734405860000|2024-12-17 03:24:20|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|7
1734405870000|2024-12-17 03:24:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734405880000|2024-12-17 03:24:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1734405890000|2024-12-17 03:24:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734405910000|2024-12-17 03:25:10|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|4
1734405960000|2024-12-17 03:26:00|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734405980000|2024-12-17 03:26:20|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|6
1734405990000|2024-12-17 03:26:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734406010000|2024-12-17 03:26:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|7
1734406020000|2024-12-17 03:27:00|40.33|40.16|40.34|40.17|40.35|40.18|40.32|40.15|12
1734406030000|2024-12-17 03:27:10|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|11
1734406040000|2024-12-17 03:27:20|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734406070000|2024-12-17 03:27:50|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|5
1734406080000|2024-12-17 03:28:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734406090000|2024-12-17 03:28:10|40.36|40.19|40.33|40.16|40.36|40.19|40.33|40.16|6
1734406100000|2024-12-17 03:28:20|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|5
1734406110000|2024-12-17 03:28:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734406140000|2024-12-17 03:29:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734406150000|2024-12-17 03:29:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734406160000|2024-12-17 03:29:20|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|5
1734406170000|2024-12-17 03:29:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734406180000|2024-12-17 03:29:40|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|8
1734406190000|2024-12-17 03:29:50|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|8
1734406200000|2024-12-17 03:30:00|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|6
1734406210000|2024-12-17 03:30:10|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734406230000|2024-12-17 03:30:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734406240000|2024-12-17 03:30:40|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734406250000|2024-12-17 03:30:50|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|3
1734406260000|2024-12-17 03:31:00|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|8
1734406270000|2024-12-17 03:31:10|40.27|40.1|40.29|40.12|40.3|40.13|40.26|40.09|15
1734406280000|2024-12-17 03:31:20|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|8
1734406290000|2024-12-17 03:31:30|40.26|40.09|40.27|40.1|40.28|40.11|40.25|40.08|6
1734406330000|2024-12-17 03:32:10|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|4
1734406340000|2024-12-17 03:32:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734406350000|2024-12-17 03:32:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734406360000|2024-12-17 03:32:40|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1734406370000|2024-12-17 03:32:50|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|5
1734406380000|2024-12-17 03:33:00|40.3|40.13|40.3|40.13|40.31|40.14|40.29|40.12|5
1734406390000|2024-12-17 03:33:10|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|9
1734406400000|2024-12-17 03:33:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734406410000|2024-12-17 03:33:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734406420000|2024-12-17 03:33:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734406430000|2024-12-17 03:33:50|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734406440000|2024-12-17 03:34:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734406450000|2024-12-17 03:34:10|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734406460000|2024-12-17 03:34:20|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1734406470000|2024-12-17 03:34:30|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734406480000|2024-12-17 03:34:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734406490000|2024-12-17 03:34:50|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734406530000|2024-12-17 03:35:30|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734406540000|2024-12-17 03:35:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1734406550000|2024-12-17 03:35:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1734406560000|2024-12-17 03:36:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1734406580000|2024-12-17 03:36:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734406590000|2024-12-17 03:36:30|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1734406600000|2024-12-17 03:36:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734406610000|2024-12-17 03:36:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734406620000|2024-12-17 03:37:00|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|4
1734406630000|2024-12-17 03:37:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1734406640000|2024-12-17 03:37:20|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|5
1734406650000|2024-12-17 03:37:30|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|3
1734406660000|2024-12-17 03:37:40|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734406670000|2024-12-17 03:37:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1734406680000|2024-12-17 03:38:00|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734406690000|2024-12-17 03:38:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1734406720000|2024-12-17 03:38:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734406740000|2024-12-17 03:39:00|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|7
1734406750000|2024-12-17 03:39:10|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|5
1734406770000|2024-12-17 03:39:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734406780000|2024-12-17 03:39:40|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734406800000|2024-12-17 03:40:00|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734406810000|2024-12-17 03:40:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|8
1734406820000|2024-12-17 03:40:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1734406830000|2024-12-17 03:40:30|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|3
1734406840000|2024-12-17 03:40:40|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|12
1734406850000|2024-12-17 03:40:50|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|7
1734406860000|2024-12-17 03:41:00|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1734406870000|2024-12-17 03:41:10|40.31|40.14|40.31|40.14|40.32|40.15|40.3|40.13|5
1734406880000|2024-12-17 03:41:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|6
1734406920000|2024-12-17 03:42:00|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734406930000|2024-12-17 03:42:10|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734406940000|2024-12-17 03:42:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1734406950000|2024-12-17 03:42:30|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734406960000|2024-12-17 03:42:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1734406970000|2024-12-17 03:42:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|6
1734406980000|2024-12-17 03:43:00|40.3|40.13|40.37|40.2|40.37|40.2|40.3|40.13|5
1734406990000|2024-12-17 03:43:10|40.36|40.19|40.33|40.16|40.37|40.2|40.33|40.16|6
1734407000000|2024-12-17 03:43:20|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|7
1734407010000|2024-12-17 03:43:30|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734407020000|2024-12-17 03:43:40|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734407030000|2024-12-17 03:43:50|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734407040000|2024-12-17 03:44:00|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|7
1734407050000|2024-12-17 03:44:10|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734407060000|2024-12-17 03:44:20|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|5
1734407080000|2024-12-17 03:44:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734407110000|2024-12-17 03:45:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734407120000|2024-12-17 03:45:20|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734407130000|2024-12-17 03:45:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734407150000|2024-12-17 03:45:50|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1734407160000|2024-12-17 03:46:00|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|8
1734407170000|2024-12-17 03:46:10|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734407180000|2024-12-17 03:46:20|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|16
1734407190000|2024-12-17 03:46:30|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|7
1734407210000|2024-12-17 03:46:50|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|5
1734407220000|2024-12-17 03:47:00|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|6
1734407230000|2024-12-17 03:47:10|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|6
1734407240000|2024-12-17 03:47:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734407250000|2024-12-17 03:47:30|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734407260000|2024-12-17 03:47:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734407270000|2024-12-17 03:47:50|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734407300000|2024-12-17 03:48:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734407310000|2024-12-17 03:48:30|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734407330000|2024-12-17 03:48:50|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|5
1734407340000|2024-12-17 03:49:00|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734407350000|2024-12-17 03:49:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734407360000|2024-12-17 03:49:20|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|10
1734407370000|2024-12-17 03:49:30|40.42|40.25|40.41|40.24|40.42|40.25|40.4|40.23|6
1734407380000|2024-12-17 03:49:40|40.4|40.23|40.41|40.24|40.42|40.25|40.4|40.23|4
1734407390000|2024-12-17 03:49:50|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734407400000|2024-12-17 03:50:00|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734407410000|2024-12-17 03:50:10|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734407430000|2024-12-17 03:50:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734407440000|2024-12-17 03:50:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734407460000|2024-12-17 03:51:00|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1734407470000|2024-12-17 03:51:10|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734407500000|2024-12-17 03:51:40|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734407510000|2024-12-17 03:51:50|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734407520000|2024-12-17 03:52:00|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734407530000|2024-12-17 03:52:10|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734407540000|2024-12-17 03:52:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734407550000|2024-12-17 03:52:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734407560000|2024-12-17 03:52:40|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734407570000|2024-12-17 03:52:50|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|7
1734407580000|2024-12-17 03:53:00|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|5
1734407590000|2024-12-17 03:53:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|9
1734407600000|2024-12-17 03:53:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|10
1734407610000|2024-12-17 03:53:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734407620000|2024-12-17 03:53:40|40.39|40.22|40.39|40.22|40.39|40.22|40.38|40.21|3
1734407630000|2024-12-17 03:53:50|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|7
1734407640000|2024-12-17 03:54:00|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|9
1734407650000|2024-12-17 03:54:10|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|7
1734407660000|2024-12-17 03:54:20|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|7
1734407690000|2024-12-17 03:54:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|8
1734407710000|2024-12-17 03:55:10|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734407720000|2024-12-17 03:55:20|40.37|40.2|40.38|40.21|40.39|40.22|40.37|40.2|12
1734407730000|2024-12-17 03:55:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734407740000|2024-12-17 03:55:40|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|10
1734407750000|2024-12-17 03:55:50|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|11
1734407760000|2024-12-17 03:56:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|6
1734407770000|2024-12-17 03:56:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|12
1734407780000|2024-12-17 03:56:20|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|8
1734407800000|2024-12-17 03:56:40|40.38|40.21|40.37|40.2|40.39|40.22|40.37|40.2|8
1734407810000|2024-12-17 03:56:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734407820000|2024-12-17 03:57:00|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|8
1734407830000|2024-12-17 03:57:10|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734407840000|2024-12-17 03:57:20|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|8
1734407850000|2024-12-17 03:57:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|10
1734407860000|2024-12-17 03:57:40|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734407890000|2024-12-17 03:58:10|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|8
1734407900000|2024-12-17 03:58:20|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|5
1734407910000|2024-12-17 03:58:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|8
1734407920000|2024-12-17 03:58:40|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|11
1734407930000|2024-12-17 03:58:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|7
1734407950000|2024-12-17 03:59:10|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734407960000|2024-12-17 03:59:20|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734407970000|2024-12-17 03:59:30|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1734407980000|2024-12-17 03:59:40|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|14
1734407990000|2024-12-17 03:59:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1734408000000|2024-12-17 04:00:00|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|7
1734408010000|2024-12-17 04:00:10|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|4
1734408020000|2024-12-17 04:00:20|40.39|40.22|40.38|40.21|40.39|40.22|40.37|40.2|4
1734408030000|2024-12-17 04:00:30|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|8
1734408040000|2024-12-17 04:00:40|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734408050000|2024-12-17 04:00:50|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|4
1734408080000|2024-12-17 04:01:20|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734408090000|2024-12-17 04:01:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734408100000|2024-12-17 04:01:40|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|7
1734408110000|2024-12-17 04:01:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|8
1734408120000|2024-12-17 04:02:00|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|4
1734408130000|2024-12-17 04:02:10|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|6
1734408140000|2024-12-17 04:02:20|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734408150000|2024-12-17 04:02:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1734408160000|2024-12-17 04:02:40|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|12
1734408170000|2024-12-17 04:02:50|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|5
1734408180000|2024-12-17 04:03:00|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1734408190000|2024-12-17 04:03:10|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734408200000|2024-12-17 04:03:20|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734408210000|2024-12-17 04:03:30|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|8
1734408220000|2024-12-17 04:03:40|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|6
1734408230000|2024-12-17 04:03:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734408240000|2024-12-17 04:04:00|40.28|40.11|40.3|40.13|40.31|40.14|40.28|40.11|11
1734408280000|2024-12-17 04:04:40|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|3
1734408290000|2024-12-17 04:04:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734408300000|2024-12-17 04:05:00|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|7
1734408310000|2024-12-17 04:05:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|8
1734408320000|2024-12-17 04:05:20|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734408330000|2024-12-17 04:05:30|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|9
1734408340000|2024-12-17 04:05:40|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734408350000|2024-12-17 04:05:50|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734408360000|2024-12-17 04:06:00|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734408370000|2024-12-17 04:06:10|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734408380000|2024-12-17 04:06:20|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|9
1734408390000|2024-12-17 04:06:30|40.29|40.12|40.29|40.12|40.3|40.13|40.28|40.11|4
1734408400000|2024-12-17 04:06:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734408410000|2024-12-17 04:06:50|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|7
1734408420000|2024-12-17 04:07:00|40.3|40.13|40.32|40.15|40.32|40.15|40.29|40.12|7
1734408430000|2024-12-17 04:07:10|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|13
1734408440000|2024-12-17 04:07:20|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734408470000|2024-12-17 04:07:50|40.33|40.16|40.29|40.12|40.33|40.16|40.28|40.11|8
1734408480000|2024-12-17 04:08:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1734408490000|2024-12-17 04:08:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|12
1734408500000|2024-12-17 04:08:20|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|7
1734408520000|2024-12-17 04:08:40|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|4
1734408530000|2024-12-17 04:08:50|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|6
1734408540000|2024-12-17 04:09:00|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1734408550000|2024-12-17 04:09:10|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734408560000|2024-12-17 04:09:20|40.26|40.09|40.26|40.09|40.27|40.1|40.25|40.08|9
1734408580000|2024-12-17 04:09:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1734408590000|2024-12-17 04:09:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734408600000|2024-12-17 04:10:00|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|7
1734408610000|2024-12-17 04:10:10|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|5
1734408620000|2024-12-17 04:10:20|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|8
1734408630000|2024-12-17 04:10:30|40.27|40.1|40.28|40.11|40.28|40.11|40.26|40.09|8
1734408670000|2024-12-17 04:11:10|40.29|40.12|40.26|40.09|40.29|40.12|40.26|40.09|8
1734408680000|2024-12-17 04:11:20|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1734408690000|2024-12-17 04:11:30|40.25|40.08|40.26|40.09|40.27|40.1|40.25|40.08|4
1734408700000|2024-12-17 04:11:40|40.27|40.1|40.23|40.06|40.27|40.1|40.23|40.06|9
1734408710000|2024-12-17 04:11:50|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734408720000|2024-12-17 04:12:00|40.24|40.07|40.23|40.06|40.25|40.08|40.23|40.06|6
1734408770000|2024-12-17 04:12:50|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|3
1734408780000|2024-12-17 04:13:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1734408790000|2024-12-17 04:13:10|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734408860000|2024-12-17 04:14:20|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734408890000|2024-12-17 04:14:50|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734408900000|2024-12-17 04:15:00|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734408940000|2024-12-17 04:15:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734408950000|2024-12-17 04:15:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|11
1734408960000|2024-12-17 04:16:00|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|6
1734408970000|2024-12-17 04:16:10|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|8
1734408980000|2024-12-17 04:16:20|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|4
1734408990000|2024-12-17 04:16:30|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|6
1734409000000|2024-12-17 04:16:40|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|8
1734409010000|2024-12-17 04:16:50|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|8
1734409020000|2024-12-17 04:17:00|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|8
1734409050000|2024-12-17 04:17:30|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734409100000|2024-12-17 04:18:20|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|4
1734409110000|2024-12-17 04:18:30|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|10
1734409120000|2024-12-17 04:18:40|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|6
1734409130000|2024-12-17 04:18:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734409140000|2024-12-17 04:19:00|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|6
1734409150000|2024-12-17 04:19:10|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734409160000|2024-12-17 04:19:20|40.13|39.96|40.14|39.97|40.15|39.98|40.13|39.96|8
1734409170000|2024-12-17 04:19:30|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|9
1734409180000|2024-12-17 04:19:40|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734409190000|2024-12-17 04:19:50|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|6
1734409200000|2024-12-17 04:20:00|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|7
1734409210000|2024-12-17 04:20:10|40.17|40|40.15|39.98|40.17|40|40.15|39.98|6
1734409220000|2024-12-17 04:20:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734409250000|2024-12-17 04:20:50|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734409270000|2024-12-17 04:21:10|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|8
1734409280000|2024-12-17 04:21:20|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|6
1734409300000|2024-12-17 04:21:40|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734409310000|2024-12-17 04:21:50|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|5
1734409320000|2024-12-17 04:22:00|40.17|40|40.17|40|40.17|40|40.16|39.99|7
1734409330000|2024-12-17 04:22:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|5
1734409340000|2024-12-17 04:22:20|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|11
1734409350000|2024-12-17 04:22:30|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|5
1734409370000|2024-12-17 04:22:50|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734409380000|2024-12-17 04:23:00|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734409390000|2024-12-17 04:23:10|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|12
1734409400000|2024-12-17 04:23:20|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|6
1734409410000|2024-12-17 04:23:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734409440000|2024-12-17 04:24:00|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1734409450000|2024-12-17 04:24:10|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|7
1734409460000|2024-12-17 04:24:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734409470000|2024-12-17 04:24:30|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|6
1734409480000|2024-12-17 04:24:40|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|6
1734409490000|2024-12-17 04:24:50|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734409500000|2024-12-17 04:25:00|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|6
1734409510000|2024-12-17 04:25:10|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734409520000|2024-12-17 04:25:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734409530000|2024-12-17 04:25:30|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734409540000|2024-12-17 04:25:40|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734409550000|2024-12-17 04:25:50|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|4
1734409560000|2024-12-17 04:26:00|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1734409570000|2024-12-17 04:26:10|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734409580000|2024-12-17 04:26:20|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1734409590000|2024-12-17 04:26:30|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|8
1734409600000|2024-12-17 04:26:40|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|5
1734409640000|2024-12-17 04:27:20|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|9
1734409650000|2024-12-17 04:27:30|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|12
1734409680000|2024-12-17 04:28:00|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734409720000|2024-12-17 04:28:40|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734409730000|2024-12-17 04:28:50|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734409740000|2024-12-17 04:29:00|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|9
1734409760000|2024-12-17 04:29:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734409770000|2024-12-17 04:29:30|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734409780000|2024-12-17 04:29:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734409790000|2024-12-17 04:29:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734409800000|2024-12-17 04:30:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734409830000|2024-12-17 04:30:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734409840000|2024-12-17 04:30:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734409860000|2024-12-17 04:31:00|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734409870000|2024-12-17 04:31:10|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|4
1734409880000|2024-12-17 04:31:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734409900000|2024-12-17 04:31:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|10
1734409920000|2024-12-17 04:32:00|40.06|39.89|40.07|39.9|40.08|39.91|40.05|39.88|6
1734409930000|2024-12-17 04:32:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734409940000|2024-12-17 04:32:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734409950000|2024-12-17 04:32:30|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734409960000|2024-12-17 04:32:40|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|12
1734409970000|2024-12-17 04:32:50|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734409980000|2024-12-17 04:33:00|40.02|39.85|40.01|39.84|40.03|39.86|40|39.83|8
1734409990000|2024-12-17 04:33:10|40.02|39.85|40|39.83|40.02|39.85|40|39.83|5
1734410030000|2024-12-17 04:33:50|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|3
1734410040000|2024-12-17 04:34:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|6
1734410050000|2024-12-17 04:34:10|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|6
1734410060000|2024-12-17 04:34:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734410070000|2024-12-17 04:34:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734410080000|2024-12-17 04:34:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734410100000|2024-12-17 04:35:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734410110000|2024-12-17 04:35:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734410120000|2024-12-17 04:35:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734410130000|2024-12-17 04:35:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734410140000|2024-12-17 04:35:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|8
1734410150000|2024-12-17 04:35:50|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|13
1734410160000|2024-12-17 04:36:00|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734410170000|2024-12-17 04:36:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|10
1734410180000|2024-12-17 04:36:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|9
1734410220000|2024-12-17 04:37:00|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|6
1734410230000|2024-12-17 04:37:10|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|9
1734410240000|2024-12-17 04:37:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734410250000|2024-12-17 04:37:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734410260000|2024-12-17 04:37:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734410270000|2024-12-17 04:37:50|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|7
1734410280000|2024-12-17 04:38:00|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|5
1734410290000|2024-12-17 04:38:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734410310000|2024-12-17 04:38:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734410320000|2024-12-17 04:38:40|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|6
1734410330000|2024-12-17 04:38:50|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|9
1734410340000|2024-12-17 04:39:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734410350000|2024-12-17 04:39:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734410360000|2024-12-17 04:39:20|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734410370000|2024-12-17 04:39:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734410380000|2024-12-17 04:39:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|7
1734410410000|2024-12-17 04:40:10|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734410420000|2024-12-17 04:40:20|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734410430000|2024-12-17 04:40:30|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|8
1734410440000|2024-12-17 04:40:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734410450000|2024-12-17 04:40:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734410460000|2024-12-17 04:41:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734410470000|2024-12-17 04:41:10|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|7
1734410480000|2024-12-17 04:41:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734410490000|2024-12-17 04:41:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1734410500000|2024-12-17 04:41:40|39.98|39.81|39.98|39.81|39.98|39.81|39.96|39.79|5
1734410510000|2024-12-17 04:41:50|39.97|39.8|40|39.83|40|39.83|39.97|39.8|6
1734410520000|2024-12-17 04:42:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|6
1734410530000|2024-12-17 04:42:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|9
1734410540000|2024-12-17 04:42:20|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|6
1734410550000|2024-12-17 04:42:30|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|9
1734410560000|2024-12-17 04:42:40|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734410570000|2024-12-17 04:42:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1734410610000|2024-12-17 04:43:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734410620000|2024-12-17 04:43:40|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734410640000|2024-12-17 04:44:00|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|6
1734410650000|2024-12-17 04:44:10|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|9
1734410660000|2024-12-17 04:44:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|8
1734410670000|2024-12-17 04:44:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734410700000|2024-12-17 04:45:00|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|6
1734410710000|2024-12-17 04:45:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734410720000|2024-12-17 04:45:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734410730000|2024-12-17 04:45:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|8
1734410740000|2024-12-17 04:45:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734410750000|2024-12-17 04:45:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|7
1734410760000|2024-12-17 04:46:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734410770000|2024-12-17 04:46:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734410800000|2024-12-17 04:46:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734410810000|2024-12-17 04:46:50|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1734410820000|2024-12-17 04:47:00|40.02|39.85|40|39.83|40.02|39.85|40|39.83|5
1734410830000|2024-12-17 04:47:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|6
1734410840000|2024-12-17 04:47:20|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|8
1734410850000|2024-12-17 04:47:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|6
1734410860000|2024-12-17 04:47:40|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|6
1734410870000|2024-12-17 04:47:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734410880000|2024-12-17 04:48:00|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|10
1734410890000|2024-12-17 04:48:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734410900000|2024-12-17 04:48:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734410910000|2024-12-17 04:48:30|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734410920000|2024-12-17 04:48:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734410930000|2024-12-17 04:48:50|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734410940000|2024-12-17 04:49:00|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|5
1734410950000|2024-12-17 04:49:10|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1734410990000|2024-12-17 04:49:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734411000000|2024-12-17 04:50:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|6
1734411010000|2024-12-17 04:50:10|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|6
1734411020000|2024-12-17 04:50:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734411030000|2024-12-17 04:50:30|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1734411040000|2024-12-17 04:50:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|7
1734411050000|2024-12-17 04:50:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734411060000|2024-12-17 04:51:00|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734411070000|2024-12-17 04:51:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734411080000|2024-12-17 04:51:20|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|5
1734411090000|2024-12-17 04:51:30|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|8
1734411100000|2024-12-17 04:51:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734411110000|2024-12-17 04:51:50|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734411120000|2024-12-17 04:52:00|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734411130000|2024-12-17 04:52:10|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1734411140000|2024-12-17 04:52:20|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|5
1734411150000|2024-12-17 04:52:30|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|13
1734411160000|2024-12-17 04:52:40|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734411190000|2024-12-17 04:53:10|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|6
1734411200000|2024-12-17 04:53:20|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|10
1734411210000|2024-12-17 04:53:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|6
1734411220000|2024-12-17 04:53:40|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|9
1734411230000|2024-12-17 04:53:50|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|6
1734411240000|2024-12-17 04:54:00|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|8
1734411250000|2024-12-17 04:54:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|5
1734411260000|2024-12-17 04:54:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734411270000|2024-12-17 04:54:30|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734411280000|2024-12-17 04:54:40|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|7
1734411290000|2024-12-17 04:54:50|40.11|39.94|40.02|39.85|40.11|39.94|40.02|39.85|7
1734411300000|2024-12-17 04:55:00|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|4
1734411310000|2024-12-17 04:55:10|40.05|39.88|39.95|39.78|40.06|39.89|39.95|39.78|7
1734411330000|2024-12-17 04:55:30|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734411340000|2024-12-17 04:55:40|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1734411350000|2024-12-17 04:55:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734411380000|2024-12-17 04:56:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734411390000|2024-12-17 04:56:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734411400000|2024-12-17 04:56:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734411410000|2024-12-17 04:56:50|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|4
1734411420000|2024-12-17 04:57:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734411430000|2024-12-17 04:57:10|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|5
1734411450000|2024-12-17 04:57:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734411470000|2024-12-17 04:57:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734411480000|2024-12-17 04:58:00|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734411490000|2024-12-17 04:58:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|5
1734411500000|2024-12-17 04:58:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734411510000|2024-12-17 04:58:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734411540000|2024-12-17 04:59:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734411580000|2024-12-17 04:59:40|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1734411620000|2024-12-17 05:00:20|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734411630000|2024-12-17 05:00:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734411640000|2024-12-17 05:00:40|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|6
1734411650000|2024-12-17 05:00:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734411660000|2024-12-17 05:01:00|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734411670000|2024-12-17 05:01:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734411680000|2024-12-17 05:01:20|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734411690000|2024-12-17 05:01:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734411700000|2024-12-17 05:01:40|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734411710000|2024-12-17 05:01:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734411720000|2024-12-17 05:02:00|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734411730000|2024-12-17 05:02:10|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734411740000|2024-12-17 05:02:20|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734411770000|2024-12-17 05:02:50|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734411780000|2024-12-17 05:03:00|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734411790000|2024-12-17 05:03:10|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|6
1734411800000|2024-12-17 05:03:20|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|8
1734411820000|2024-12-17 05:03:40|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734411830000|2024-12-17 05:03:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734411840000|2024-12-17 05:04:00|40.15|39.98|40.08|39.91|40.16|39.99|40.08|39.91|10
1734411850000|2024-12-17 05:04:10|40.09|39.92|40.13|39.96|40.13|39.96|40.09|39.92|5
1734411860000|2024-12-17 05:04:20|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|4
1734411870000|2024-12-17 05:04:30|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734411880000|2024-12-17 05:04:40|40.13|39.96|40.04|39.87|40.13|39.96|40.04|39.87|14
1734411890000|2024-12-17 05:04:50|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|6
1734411900000|2024-12-17 05:05:00|40.02|39.85|39.98|39.81|40.02|39.85|39.97|39.8|10
1734411910000|2024-12-17 05:05:10|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|2
1734411920000|2024-12-17 05:05:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734411930000|2024-12-17 05:05:30|39.97|39.8|39.94|39.77|39.98|39.81|39.94|39.77|9
1734411970000|2024-12-17 05:06:10|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734411980000|2024-12-17 05:06:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734411990000|2024-12-17 05:06:30|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|4
1734412000000|2024-12-17 05:06:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734412010000|2024-12-17 05:06:50|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|7
1734412020000|2024-12-17 05:07:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734412030000|2024-12-17 05:07:10|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734412040000|2024-12-17 05:07:20|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|10
1734412050000|2024-12-17 05:07:30|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734412060000|2024-12-17 05:07:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734412080000|2024-12-17 05:08:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1734412090000|2024-12-17 05:08:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734412100000|2024-12-17 05:08:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734412110000|2024-12-17 05:08:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734412120000|2024-12-17 05:08:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734412160000|2024-12-17 05:09:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734412180000|2024-12-17 05:09:40|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734412190000|2024-12-17 05:09:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734412200000|2024-12-17 05:10:00|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734412210000|2024-12-17 05:10:10|40|39.83|40|39.83|40|39.83|40|39.83|1
1734412220000|2024-12-17 05:10:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734412230000|2024-12-17 05:10:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734412250000|2024-12-17 05:10:50|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734412260000|2024-12-17 05:11:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|6
1734412290000|2024-12-17 05:11:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734412310000|2024-12-17 05:11:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734412360000|2024-12-17 05:12:40|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734412370000|2024-12-17 05:12:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734412380000|2024-12-17 05:13:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734412390000|2024-12-17 05:13:10|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1734412400000|2024-12-17 05:13:20|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|7
1734412410000|2024-12-17 05:13:30|39.95|39.78|39.93|39.76|39.96|39.79|39.93|39.76|10
1734412420000|2024-12-17 05:13:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|9
1734412430000|2024-12-17 05:13:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734412440000|2024-12-17 05:14:00|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|10
1734412450000|2024-12-17 05:14:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|7
1734412460000|2024-12-17 05:14:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734412480000|2024-12-17 05:14:40|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|2
1734412490000|2024-12-17 05:14:50|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734412510000|2024-12-17 05:15:10|39.88|39.71|39.88|39.71|39.88|39.71|39.86|39.69|7
1734412520000|2024-12-17 05:15:20|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1734412550000|2024-12-17 05:15:50|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|5
1734412560000|2024-12-17 05:16:00|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1734412570000|2024-12-17 05:16:10|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1734412580000|2024-12-17 05:16:20|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1734412600000|2024-12-17 05:16:40|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734412630000|2024-12-17 05:17:10|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|7
1734412640000|2024-12-17 05:17:20|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1734412650000|2024-12-17 05:17:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734412660000|2024-12-17 05:17:40|39.8|39.63|39.78|39.61|39.81|39.64|39.78|39.61|5
1734412670000|2024-12-17 05:17:50|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734412680000|2024-12-17 05:18:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1734412690000|2024-12-17 05:18:10|39.79|39.62|39.8|39.63|39.81|39.64|39.78|39.61|6
1734412700000|2024-12-17 05:18:20|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|4
1734412710000|2024-12-17 05:18:30|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734412750000|2024-12-17 05:19:10|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|5
1734412760000|2024-12-17 05:19:20|39.79|39.62|39.73|39.56|39.79|39.62|39.71|39.54|11
1734412770000|2024-12-17 05:19:30|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1734412790000|2024-12-17 05:19:50|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|7
1734412800000|2024-12-17 05:20:00|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|8
1734412810000|2024-12-17 05:20:10|39.74|39.57|39.71|39.54|39.74|39.57|39.7|39.53|8
1734412820000|2024-12-17 05:20:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1734412830000|2024-12-17 05:20:30|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|7
1734412840000|2024-12-17 05:20:40|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|10
1734412850000|2024-12-17 05:20:50|39.75|39.58|39.75|39.58|39.75|39.58|39.73|39.56|5
1734412870000|2024-12-17 05:21:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|6
1734412880000|2024-12-17 05:21:20|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|6
1734412890000|2024-12-17 05:21:30|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|10
1734412900000|2024-12-17 05:21:40|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|6
1734412940000|2024-12-17 05:22:20|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|11
1734412950000|2024-12-17 05:22:30|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|4
1734412960000|2024-12-17 05:22:40|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734412970000|2024-12-17 05:22:50|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|4
1734412980000|2024-12-17 05:23:00|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|8
1734412990000|2024-12-17 05:23:10|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|4
1734413000000|2024-12-17 05:23:20|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1734413010000|2024-12-17 05:23:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734413020000|2024-12-17 05:23:40|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|7
1734413030000|2024-12-17 05:23:50|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|5
1734413040000|2024-12-17 05:24:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734413060000|2024-12-17 05:24:20|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|4
1734413070000|2024-12-17 05:24:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734413090000|2024-12-17 05:24:50|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1734413100000|2024-12-17 05:25:00|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|5
1734413140000|2024-12-17 05:25:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1734413150000|2024-12-17 05:25:50|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734413160000|2024-12-17 05:26:00|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|4
1734413170000|2024-12-17 05:26:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734413180000|2024-12-17 05:26:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734413190000|2024-12-17 05:26:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734413200000|2024-12-17 05:26:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734413210000|2024-12-17 05:26:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734413220000|2024-12-17 05:27:00|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734413230000|2024-12-17 05:27:10|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734413240000|2024-12-17 05:27:20|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734413250000|2024-12-17 05:27:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734413270000|2024-12-17 05:27:50|39.9|39.73|39.88|39.71|39.9|39.73|39.87|39.7|5
1734413280000|2024-12-17 05:28:00|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1734413290000|2024-12-17 05:28:10|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734413300000|2024-12-17 05:28:20|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734413330000|2024-12-17 05:28:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|8
1734413340000|2024-12-17 05:29:00|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734413350000|2024-12-17 05:29:10|39.91|39.74|39.9|39.73|39.91|39.74|39.89|39.72|10
1734413370000|2024-12-17 05:29:30|39.91|39.74|39.9|39.73|39.91|39.74|39.89|39.72|10
1734413380000|2024-12-17 05:29:40|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|11
1734413390000|2024-12-17 05:29:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734413400000|2024-12-17 05:30:00|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|8
1734413410000|2024-12-17 05:30:10|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|7
1734413420000|2024-12-17 05:30:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734413460000|2024-12-17 05:31:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734413480000|2024-12-17 05:31:20|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1734413490000|2024-12-17 05:31:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734413500000|2024-12-17 05:31:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734413520000|2024-12-17 05:32:00|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734413530000|2024-12-17 05:32:10|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|5
1734413540000|2024-12-17 05:32:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734413560000|2024-12-17 05:32:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1734413570000|2024-12-17 05:32:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734413580000|2024-12-17 05:33:00|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734413590000|2024-12-17 05:33:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734413600000|2024-12-17 05:33:20|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734413610000|2024-12-17 05:33:30|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734413630000|2024-12-17 05:33:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734413660000|2024-12-17 05:34:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734413670000|2024-12-17 05:34:30|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|3
1734413680000|2024-12-17 05:34:40|39.96|39.79|39.95|39.78|39.97|39.8|39.94|39.77|6
1734413690000|2024-12-17 05:34:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734413710000|2024-12-17 05:35:10|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|4
1734413720000|2024-12-17 05:35:20|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1734413730000|2024-12-17 05:35:30|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734413740000|2024-12-17 05:35:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734413750000|2024-12-17 05:35:50|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1734413760000|2024-12-17 05:36:00|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1734413770000|2024-12-17 05:36:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734413780000|2024-12-17 05:36:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734413790000|2024-12-17 05:36:30|39.96|39.79|39.95|39.78|39.97|39.8|39.95|39.78|10
1734413800000|2024-12-17 05:36:40|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|14
1734413810000|2024-12-17 05:36:50|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734413820000|2024-12-17 05:37:00|39.91|39.74|39.93|39.76|39.93|39.76|39.9|39.73|7
1734413850000|2024-12-17 05:37:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734413860000|2024-12-17 05:37:40|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|6
1734413870000|2024-12-17 05:37:50|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734413880000|2024-12-17 05:38:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734413890000|2024-12-17 05:38:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734413900000|2024-12-17 05:38:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734413910000|2024-12-17 05:38:30|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734413920000|2024-12-17 05:38:40|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734413930000|2024-12-17 05:38:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734413940000|2024-12-17 05:39:00|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734413950000|2024-12-17 05:39:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734413960000|2024-12-17 05:39:20|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|5
1734413970000|2024-12-17 05:39:30|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|10
1734413980000|2024-12-17 05:39:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734413990000|2024-12-17 05:39:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734414000000|2024-12-17 05:40:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734414010000|2024-12-17 05:40:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734414020000|2024-12-17 05:40:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734414050000|2024-12-17 05:40:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1734414060000|2024-12-17 05:41:00|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734414070000|2024-12-17 05:41:10|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734414080000|2024-12-17 05:41:20|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|12
1734414090000|2024-12-17 05:41:30|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734414100000|2024-12-17 05:41:40|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734414110000|2024-12-17 05:41:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734414120000|2024-12-17 05:42:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734414130000|2024-12-17 05:42:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734414150000|2024-12-17 05:42:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|6
1734414160000|2024-12-17 05:42:40|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|7
1734414170000|2024-12-17 05:42:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|5
1734414180000|2024-12-17 05:43:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734414190000|2024-12-17 05:43:10|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734414200000|2024-12-17 05:43:20|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1734414210000|2024-12-17 05:43:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734414240000|2024-12-17 05:44:00|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734414250000|2024-12-17 05:44:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734414260000|2024-12-17 05:44:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734414270000|2024-12-17 05:44:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|6
1734414280000|2024-12-17 05:44:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|6
1734414290000|2024-12-17 05:44:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734414300000|2024-12-17 05:45:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734414310000|2024-12-17 05:45:10|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734414320000|2024-12-17 05:45:20|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734414330000|2024-12-17 05:45:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734414340000|2024-12-17 05:45:40|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|7
1734414350000|2024-12-17 05:45:50|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|9
1734414360000|2024-12-17 05:46:00|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734414370000|2024-12-17 05:46:10|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734414380000|2024-12-17 05:46:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734414390000|2024-12-17 05:46:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734414430000|2024-12-17 05:47:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734414450000|2024-12-17 05:47:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734414460000|2024-12-17 05:47:40|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|6
1734414480000|2024-12-17 05:48:00|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|10
1734414490000|2024-12-17 05:48:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734414500000|2024-12-17 05:48:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734414520000|2024-12-17 05:48:40|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734414530000|2024-12-17 05:48:50|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|5
1734414540000|2024-12-17 05:49:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734414550000|2024-12-17 05:49:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734414570000|2024-12-17 05:49:30|39.98|39.81|40|39.83|40|39.83|39.98|39.81|5
1734414580000|2024-12-17 05:49:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734414590000|2024-12-17 05:49:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734414600000|2024-12-17 05:50:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734414630000|2024-12-17 05:50:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734414640000|2024-12-17 05:50:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734414650000|2024-12-17 05:50:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734414660000|2024-12-17 05:51:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734414670000|2024-12-17 05:51:10|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734414680000|2024-12-17 05:51:20|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734414690000|2024-12-17 05:51:30|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734414700000|2024-12-17 05:51:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734414710000|2024-12-17 05:51:50|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734414720000|2024-12-17 05:52:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734414730000|2024-12-17 05:52:10|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1734414740000|2024-12-17 05:52:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734414750000|2024-12-17 05:52:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734414760000|2024-12-17 05:52:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1734414770000|2024-12-17 05:52:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734414790000|2024-12-17 05:53:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734414820000|2024-12-17 05:53:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734414830000|2024-12-17 05:53:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734414840000|2024-12-17 05:54:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734414860000|2024-12-17 05:54:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734414870000|2024-12-17 05:54:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734414880000|2024-12-17 05:54:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734414890000|2024-12-17 05:54:50|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1734414900000|2024-12-17 05:55:00|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734414910000|2024-12-17 05:55:10|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734414920000|2024-12-17 05:55:20|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|7
1734414930000|2024-12-17 05:55:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734414940000|2024-12-17 05:55:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734414950000|2024-12-17 05:55:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|6
1734414960000|2024-12-17 05:56:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734414970000|2024-12-17 05:56:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734414980000|2024-12-17 05:56:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734415030000|2024-12-17 05:57:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734415050000|2024-12-17 05:57:30|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734415060000|2024-12-17 05:57:40|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734415070000|2024-12-17 05:57:50|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734415080000|2024-12-17 05:58:00|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734415090000|2024-12-17 05:58:10|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734415100000|2024-12-17 05:58:20|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734415110000|2024-12-17 05:58:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734415120000|2024-12-17 05:58:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734415140000|2024-12-17 05:59:00|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|9
1734415150000|2024-12-17 05:59:10|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|9
1734415170000|2024-12-17 05:59:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734415210000|2024-12-17 06:00:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734415220000|2024-12-17 06:00:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734415230000|2024-12-17 06:00:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734415240000|2024-12-17 06:00:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1734415250000|2024-12-17 06:00:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734415260000|2024-12-17 06:01:00|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734415270000|2024-12-17 06:01:10|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|5
1734415280000|2024-12-17 06:01:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734415290000|2024-12-17 06:01:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734415300000|2024-12-17 06:01:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734415310000|2024-12-17 06:01:50|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734415330000|2024-12-17 06:02:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734415340000|2024-12-17 06:02:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734415350000|2024-12-17 06:02:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734415360000|2024-12-17 06:02:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734415370000|2024-12-17 06:02:50|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1734415410000|2024-12-17 06:03:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734415420000|2024-12-17 06:03:40|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734415430000|2024-12-17 06:03:50|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|7
1734415440000|2024-12-17 06:04:00|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734415450000|2024-12-17 06:04:10|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734415460000|2024-12-17 06:04:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734415470000|2024-12-17 06:04:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|5
1734415480000|2024-12-17 06:04:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734415490000|2024-12-17 06:04:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734415500000|2024-12-17 06:05:00|40.09|39.92|40.08|39.91|40.09|39.92|40.07|39.9|4
1734415510000|2024-12-17 06:05:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|10
1734415520000|2024-12-17 06:05:20|40.07|39.9|40.05|39.88|40.08|39.91|40.05|39.88|11
1734415530000|2024-12-17 06:05:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734415540000|2024-12-17 06:05:40|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|7
1734415550000|2024-12-17 06:05:50|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1734415560000|2024-12-17 06:06:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1734415570000|2024-12-17 06:06:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734415600000|2024-12-17 06:06:40|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|10
1734415610000|2024-12-17 06:06:50|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|5
1734415620000|2024-12-17 06:07:00|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734415630000|2024-12-17 06:07:10|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734415640000|2024-12-17 06:07:20|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734415650000|2024-12-17 06:07:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|6
1734415670000|2024-12-17 06:07:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734415680000|2024-12-17 06:08:00|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|5
1734415690000|2024-12-17 06:08:10|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734415700000|2024-12-17 06:08:20|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|7
1734415710000|2024-12-17 06:08:30|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734415720000|2024-12-17 06:08:40|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|8
1734415730000|2024-12-17 06:08:50|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|7
1734415740000|2024-12-17 06:09:00|40.1|39.93|40.08|39.91|40.11|39.94|40.08|39.91|7
1734415750000|2024-12-17 06:09:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|2
1734415760000|2024-12-17 06:09:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734415800000|2024-12-17 06:10:00|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|6
1734415810000|2024-12-17 06:10:10|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|4
1734415820000|2024-12-17 06:10:20|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1734415830000|2024-12-17 06:10:30|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|7
1734415840000|2024-12-17 06:10:40|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|5
1734415850000|2024-12-17 06:10:50|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734415860000|2024-12-17 06:11:00|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|5
1734415870000|2024-12-17 06:11:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734415880000|2024-12-17 06:11:20|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|5
1734415890000|2024-12-17 06:11:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734415900000|2024-12-17 06:11:40|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|5
1734415910000|2024-12-17 06:11:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734415920000|2024-12-17 06:12:00|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734415930000|2024-12-17 06:12:10|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|5
1734415940000|2024-12-17 06:12:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734415950000|2024-12-17 06:12:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734415960000|2024-12-17 06:12:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734415990000|2024-12-17 06:13:10|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1734416000000|2024-12-17 06:13:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|4
1734416010000|2024-12-17 06:13:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734416020000|2024-12-17 06:13:40|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|6
1734416030000|2024-12-17 06:13:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734416040000|2024-12-17 06:14:00|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|4
1734416050000|2024-12-17 06:14:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|6
1734416060000|2024-12-17 06:14:20|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|10
1734416080000|2024-12-17 06:14:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734416110000|2024-12-17 06:15:10|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|8
1734416120000|2024-12-17 06:15:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|6
1734416130000|2024-12-17 06:15:30|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|8
1734416140000|2024-12-17 06:15:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734416150000|2024-12-17 06:15:50|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1734416180000|2024-12-17 06:16:20|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|6
1734416190000|2024-12-17 06:16:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734416200000|2024-12-17 06:16:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734416210000|2024-12-17 06:16:50|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734416220000|2024-12-17 06:17:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734416230000|2024-12-17 06:17:10|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|6
1734416240000|2024-12-17 06:17:20|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|4
1734416250000|2024-12-17 06:17:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734416260000|2024-12-17 06:17:40|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734416270000|2024-12-17 06:17:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734416280000|2024-12-17 06:18:00|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1734416290000|2024-12-17 06:18:10|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734416300000|2024-12-17 06:18:20|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|3
1734416310000|2024-12-17 06:18:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734416320000|2024-12-17 06:18:40|40|39.83|40.02|39.85|40.02|39.85|40|39.83|6
1734416330000|2024-12-17 06:18:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734416350000|2024-12-17 06:19:10|40|39.83|40|39.83|40|39.83|40|39.83|1
1734416380000|2024-12-17 06:19:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734416400000|2024-12-17 06:20:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734416410000|2024-12-17 06:20:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734416420000|2024-12-17 06:20:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734416430000|2024-12-17 06:20:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734416440000|2024-12-17 06:20:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734416450000|2024-12-17 06:20:50|39.98|39.81|40|39.83|40|39.83|39.98|39.81|5
1734416460000|2024-12-17 06:21:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734416470000|2024-12-17 06:21:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|8
1734416480000|2024-12-17 06:21:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734416500000|2024-12-17 06:21:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734416510000|2024-12-17 06:21:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734416520000|2024-12-17 06:22:00|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|4
1734416530000|2024-12-17 06:22:10|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734416570000|2024-12-17 06:22:50|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|5
1734416580000|2024-12-17 06:23:00|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|7
1734416590000|2024-12-17 06:23:10|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734416600000|2024-12-17 06:23:20|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|12
1734416610000|2024-12-17 06:23:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734416620000|2024-12-17 06:23:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734416630000|2024-12-17 06:23:50|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1734416640000|2024-12-17 06:24:00|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|4
1734416650000|2024-12-17 06:24:10|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|6
1734416660000|2024-12-17 06:24:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|7
1734416670000|2024-12-17 06:24:30|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|3
1734416700000|2024-12-17 06:25:00|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1734416710000|2024-12-17 06:25:10|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|6
1734416720000|2024-12-17 06:25:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|8
1734416730000|2024-12-17 06:25:30|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734416770000|2024-12-17 06:26:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734416790000|2024-12-17 06:26:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734416810000|2024-12-17 06:26:50|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734416820000|2024-12-17 06:27:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734416830000|2024-12-17 06:27:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734416840000|2024-12-17 06:27:20|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|4
1734416850000|2024-12-17 06:27:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734416880000|2024-12-17 06:28:00|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734416890000|2024-12-17 06:28:10|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734416900000|2024-12-17 06:28:20|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|9
1734416910000|2024-12-17 06:28:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734416920000|2024-12-17 06:28:40|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|5
1734416930000|2024-12-17 06:28:50|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734416960000|2024-12-17 06:29:20|39.92|39.75|39.89|39.72|39.93|39.76|39.89|39.72|8
1734416970000|2024-12-17 06:29:30|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|6
1734416980000|2024-12-17 06:29:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734416990000|2024-12-17 06:29:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734417000000|2024-12-17 06:30:00|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|6
1734417010000|2024-12-17 06:30:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|6
1734417020000|2024-12-17 06:30:20|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|4
1734417030000|2024-12-17 06:30:30|39.84|39.67|39.84|39.67|39.85|39.68|39.82|39.65|7
1734417040000|2024-12-17 06:30:40|39.85|39.68|39.83|39.66|39.85|39.68|39.83|39.66|3
1734417050000|2024-12-17 06:30:50|39.84|39.67|39.86|39.69|39.86|39.69|39.83|39.66|7
1734417060000|2024-12-17 06:31:00|39.87|39.7|39.87|39.7|39.87|39.7|39.85|39.68|7
1734417070000|2024-12-17 06:31:10|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1734417080000|2024-12-17 06:31:20|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1734417090000|2024-12-17 06:31:30|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|8
1734417100000|2024-12-17 06:31:40|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|7
1734417110000|2024-12-17 06:31:50|39.91|39.74|39.89|39.72|39.91|39.74|39.88|39.71|5
1734417120000|2024-12-17 06:32:00|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|6
1734417360000|2024-12-17 06:36:00|39.96|39.79|39.92|39.75|39.97|39.8|39.92|39.75|10
1734417370000|2024-12-17 06:36:10|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|6
1734417380000|2024-12-17 06:36:20|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|5
1734417390000|2024-12-17 06:36:30|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|6
1734417400000|2024-12-17 06:36:40|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|7
1734417410000|2024-12-17 06:36:50|39.93|39.76|39.93|39.76|39.95|39.78|39.93|39.76|5
1734417420000|2024-12-17 06:37:00|39.94|39.77|39.92|39.75|39.94|39.77|39.91|39.74|6
1734417430000|2024-12-17 06:37:10|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|4
1734417440000|2024-12-17 06:37:20|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734417450000|2024-12-17 06:37:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|8
1734417470000|2024-12-17 06:37:50|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734417480000|2024-12-17 06:38:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|4
1734417490000|2024-12-17 06:38:10|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734417500000|2024-12-17 06:38:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734417510000|2024-12-17 06:38:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734417520000|2024-12-17 06:38:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734417560000|2024-12-17 06:39:20|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|8
1734417570000|2024-12-17 06:39:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734417580000|2024-12-17 06:39:40|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|5
1734417590000|2024-12-17 06:39:50|39.87|39.7|39.87|39.7|39.88|39.71|39.86|39.69|7
1734417600000|2024-12-17 06:40:00|39.86|39.69|39.87|39.7|39.88|39.71|39.86|39.69|7
1734417610000|2024-12-17 06:40:10|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|5
1734417620000|2024-12-17 06:40:20|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|4
1734417630000|2024-12-17 06:40:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1734417640000|2024-12-17 06:40:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734417650000|2024-12-17 06:40:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734417660000|2024-12-17 06:41:00|39.88|39.71|39.88|39.71|39.88|39.71|39.86|39.69|6
1734417670000|2024-12-17 06:41:10|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|8
1734417680000|2024-12-17 06:41:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1734417690000|2024-12-17 06:41:30|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|4
1734417700000|2024-12-17 06:41:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734417710000|2024-12-17 06:41:50|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734417720000|2024-12-17 06:42:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734417750000|2024-12-17 06:42:30|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|4
1734417760000|2024-12-17 06:42:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734417770000|2024-12-17 06:42:50|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1734417780000|2024-12-17 06:43:00|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|8
1734417790000|2024-12-17 06:43:10|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|6
1734417800000|2024-12-17 06:43:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|6
1734417810000|2024-12-17 06:43:30|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734417820000|2024-12-17 06:43:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|8
1734417830000|2024-12-17 06:43:50|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|6
1734417840000|2024-12-17 06:44:00|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734417850000|2024-12-17 06:44:10|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|5
1734417860000|2024-12-17 06:44:20|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734417870000|2024-12-17 06:44:30|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|6
1734417880000|2024-12-17 06:44:40|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734417890000|2024-12-17 06:44:50|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734417900000|2024-12-17 06:45:00|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734417910000|2024-12-17 06:45:10|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734417950000|2024-12-17 06:45:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734417960000|2024-12-17 06:46:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734417970000|2024-12-17 06:46:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734417980000|2024-12-17 06:46:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734417990000|2024-12-17 06:46:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734418000000|2024-12-17 06:46:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734418010000|2024-12-17 06:46:50|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|6
1734418020000|2024-12-17 06:47:00|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|9
1734418030000|2024-12-17 06:47:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734418050000|2024-12-17 06:47:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734418060000|2024-12-17 06:47:40|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1734418070000|2024-12-17 06:47:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734418080000|2024-12-17 06:48:00|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734418110000|2024-12-17 06:48:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734418140000|2024-12-17 06:49:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734418170000|2024-12-17 06:49:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734418190000|2024-12-17 06:49:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734418200000|2024-12-17 06:50:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734418220000|2024-12-17 06:50:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734418230000|2024-12-17 06:50:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734418250000|2024-12-17 06:50:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734418260000|2024-12-17 06:51:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734418290000|2024-12-17 06:51:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734418340000|2024-12-17 06:52:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734418350000|2024-12-17 06:52:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734418360000|2024-12-17 06:52:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734418370000|2024-12-17 06:52:50|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734418380000|2024-12-17 06:53:00|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734418390000|2024-12-17 06:53:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734418400000|2024-12-17 06:53:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734418410000|2024-12-17 06:53:30|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734418420000|2024-12-17 06:53:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734418430000|2024-12-17 06:53:50|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734418450000|2024-12-17 06:54:10|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734418470000|2024-12-17 06:54:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734418530000|2024-12-17 06:55:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734418540000|2024-12-17 06:55:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734418570000|2024-12-17 06:56:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734418590000|2024-12-17 06:56:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734418600000|2024-12-17 06:56:40|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734418620000|2024-12-17 06:57:00|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734418650000|2024-12-17 06:57:30|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734418680000|2024-12-17 06:58:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734418730000|2024-12-17 06:58:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734418760000|2024-12-17 06:59:20|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734418770000|2024-12-17 06:59:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734418780000|2024-12-17 06:59:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|7
1734418790000|2024-12-17 06:59:50|40|39.83|40|39.83|40.01|39.84|40|39.83|7
1734418800000|2024-12-17 07:00:00|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|5
1734418810000|2024-12-17 07:00:10|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|5
1734418820000|2024-12-17 07:00:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734418830000|2024-12-17 07:00:30|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|7
1734418840000|2024-12-17 07:00:40|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|8
1734418850000|2024-12-17 07:00:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734418860000|2024-12-17 07:01:00|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1734418870000|2024-12-17 07:01:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734418880000|2024-12-17 07:01:20|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1734418890000|2024-12-17 07:01:30|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734418920000|2024-12-17 07:02:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734418930000|2024-12-17 07:02:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|7
1734418940000|2024-12-17 07:02:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734418950000|2024-12-17 07:02:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734418960000|2024-12-17 07:02:40|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|8
1734418970000|2024-12-17 07:02:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1734418980000|2024-12-17 07:03:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|7
1734418990000|2024-12-17 07:03:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734419000000|2024-12-17 07:03:20|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|7
1734419010000|2024-12-17 07:03:30|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734419020000|2024-12-17 07:03:40|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1734419030000|2024-12-17 07:03:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734419040000|2024-12-17 07:04:00|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734419050000|2024-12-17 07:04:10|40.02|39.85|40.04|39.87|40.04|39.87|40.01|39.84|7
1734419060000|2024-12-17 07:04:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734419070000|2024-12-17 07:04:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|5
1734419080000|2024-12-17 07:04:40|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734419110000|2024-12-17 07:05:10|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734419120000|2024-12-17 07:05:20|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|6
1734419130000|2024-12-17 07:05:30|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734419140000|2024-12-17 07:05:40|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734419150000|2024-12-17 07:05:50|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|6
1734419160000|2024-12-17 07:06:00|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734419170000|2024-12-17 07:06:10|40.09|39.92|40.08|39.91|40.09|39.92|40.07|39.9|4
1734419180000|2024-12-17 07:06:20|40.07|39.9|40.06|39.89|40.08|39.91|40.05|39.88|6
1734419190000|2024-12-17 07:06:30|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|8
1734419200000|2024-12-17 07:06:40|40.07|39.9|40.1|39.93|40.11|39.94|40.07|39.9|6
1734419210000|2024-12-17 07:06:50|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|4
1734419220000|2024-12-17 07:07:00|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|6
1734419230000|2024-12-17 07:07:10|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734419250000|2024-12-17 07:07:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|6
1734419260000|2024-12-17 07:07:40|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734419270000|2024-12-17 07:07:50|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734419300000|2024-12-17 07:08:20|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734419320000|2024-12-17 07:08:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734419330000|2024-12-17 07:08:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734419340000|2024-12-17 07:09:00|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734419350000|2024-12-17 07:09:10|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|5
1734419370000|2024-12-17 07:09:30|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|7
1734419380000|2024-12-17 07:09:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734419390000|2024-12-17 07:09:50|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734419400000|2024-12-17 07:10:00|40.1|39.93|40.11|39.94|40.11|39.94|40.09|39.92|4
1734419410000|2024-12-17 07:10:10|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734419420000|2024-12-17 07:10:20|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734419430000|2024-12-17 07:10:30|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734419440000|2024-12-17 07:10:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734419450000|2024-12-17 07:10:50|40.11|39.94|40.13|39.96|40.13|39.96|40.1|39.93|5
1734419460000|2024-12-17 07:11:00|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734419500000|2024-12-17 07:11:40|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|9
1734419510000|2024-12-17 07:11:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734419550000|2024-12-17 07:12:30|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|6
1734419560000|2024-12-17 07:12:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734419570000|2024-12-17 07:12:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734419580000|2024-12-17 07:13:00|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734419590000|2024-12-17 07:13:10|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734419600000|2024-12-17 07:13:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734419610000|2024-12-17 07:13:30|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734419620000|2024-12-17 07:13:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1734419630000|2024-12-17 07:13:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734419640000|2024-12-17 07:14:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734419650000|2024-12-17 07:14:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734419690000|2024-12-17 07:14:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734419700000|2024-12-17 07:15:00|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|8
1734419710000|2024-12-17 07:15:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734419720000|2024-12-17 07:15:20|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|5
1734419730000|2024-12-17 07:15:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734419740000|2024-12-17 07:15:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734419750000|2024-12-17 07:15:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734419760000|2024-12-17 07:16:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734419770000|2024-12-17 07:16:10|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|5
1734419780000|2024-12-17 07:16:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734419790000|2024-12-17 07:16:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734419800000|2024-12-17 07:16:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734419820000|2024-12-17 07:17:00|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734419830000|2024-12-17 07:17:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734419840000|2024-12-17 07:17:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734419890000|2024-12-17 07:18:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734419900000|2024-12-17 07:18:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734419910000|2024-12-17 07:18:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734419920000|2024-12-17 07:18:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734419940000|2024-12-17 07:19:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734419960000|2024-12-17 07:19:20|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|7
1734419970000|2024-12-17 07:19:30|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734419980000|2024-12-17 07:19:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734419990000|2024-12-17 07:19:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734420000000|2024-12-17 07:20:00|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734420010000|2024-12-17 07:20:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734420020000|2024-12-17 07:20:20|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734420040000|2024-12-17 07:20:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734420050000|2024-12-17 07:20:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734420080000|2024-12-17 07:21:20|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|4
1734420090000|2024-12-17 07:21:30|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734420100000|2024-12-17 07:21:40|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734420110000|2024-12-17 07:21:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734420120000|2024-12-17 07:22:00|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734420130000|2024-12-17 07:22:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734420150000|2024-12-17 07:22:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734420160000|2024-12-17 07:22:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734420170000|2024-12-17 07:22:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734420180000|2024-12-17 07:23:00|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734420190000|2024-12-17 07:23:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734420230000|2024-12-17 07:23:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734420270000|2024-12-17 07:24:30|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734420300000|2024-12-17 07:25:00|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734420320000|2024-12-17 07:25:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734420330000|2024-12-17 07:25:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734420340000|2024-12-17 07:25:40|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734420350000|2024-12-17 07:25:50|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734420360000|2024-12-17 07:26:00|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|4
1734420380000|2024-12-17 07:26:20|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734420400000|2024-12-17 07:26:40|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734420410000|2024-12-17 07:26:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734420420000|2024-12-17 07:27:00|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734420470000|2024-12-17 07:27:50|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734420480000|2024-12-17 07:28:00|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734420490000|2024-12-17 07:28:10|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734420500000|2024-12-17 07:28:20|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734420530000|2024-12-17 07:28:50|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734420540000|2024-12-17 07:29:00|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734420550000|2024-12-17 07:29:10|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|6
1734420560000|2024-12-17 07:29:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734420590000|2024-12-17 07:29:50|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734420600000|2024-12-17 07:30:00|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|7
1734420610000|2024-12-17 07:30:10|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|4
1734420620000|2024-12-17 07:30:20|40.08|39.91|40.09|39.92|40.11|39.94|40.08|39.91|8
1734420630000|2024-12-17 07:30:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734420660000|2024-12-17 07:31:00|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|8
1734420670000|2024-12-17 07:31:10|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|4
1734420680000|2024-12-17 07:31:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734420690000|2024-12-17 07:31:30|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|6
1734420700000|2024-12-17 07:31:40|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|6
1734420710000|2024-12-17 07:31:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734420720000|2024-12-17 07:32:00|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734420730000|2024-12-17 07:32:10|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734420740000|2024-12-17 07:32:20|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1734420750000|2024-12-17 07:32:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734420760000|2024-12-17 07:32:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734420770000|2024-12-17 07:32:50|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|8
1734420780000|2024-12-17 07:33:00|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1734420790000|2024-12-17 07:33:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734420800000|2024-12-17 07:33:20|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|5
1734420810000|2024-12-17 07:33:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734420820000|2024-12-17 07:33:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734420860000|2024-12-17 07:34:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734420870000|2024-12-17 07:34:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734420880000|2024-12-17 07:34:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734420890000|2024-12-17 07:34:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734420900000|2024-12-17 07:35:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734420910000|2024-12-17 07:35:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|7
1734420920000|2024-12-17 07:35:20|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|4
1734420930000|2024-12-17 07:35:30|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|6
1734420940000|2024-12-17 07:35:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734420960000|2024-12-17 07:36:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734420970000|2024-12-17 07:36:10|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|7
1734420980000|2024-12-17 07:36:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734421000000|2024-12-17 07:36:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734421010000|2024-12-17 07:36:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734421020000|2024-12-17 07:37:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734421050000|2024-12-17 07:37:30|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|4
1734421060000|2024-12-17 07:37:40|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734421090000|2024-12-17 07:38:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734421100000|2024-12-17 07:38:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734421110000|2024-12-17 07:38:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734421120000|2024-12-17 07:38:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|8
1734421130000|2024-12-17 07:38:50|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1734421140000|2024-12-17 07:39:00|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734421160000|2024-12-17 07:39:20|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734421170000|2024-12-17 07:39:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|5
1734421180000|2024-12-17 07:39:40|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734421190000|2024-12-17 07:39:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734421200000|2024-12-17 07:40:00|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|5
1734421210000|2024-12-17 07:40:10|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734421240000|2024-12-17 07:40:40|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734421250000|2024-12-17 07:40:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734421260000|2024-12-17 07:41:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734421270000|2024-12-17 07:41:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734421280000|2024-12-17 07:41:20|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|5
1734421290000|2024-12-17 07:41:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|6
1734421300000|2024-12-17 07:41:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|6
1734421310000|2024-12-17 07:41:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1734421320000|2024-12-17 07:42:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734421330000|2024-12-17 07:42:10|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|6
1734421340000|2024-12-17 07:42:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1734421350000|2024-12-17 07:42:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734421360000|2024-12-17 07:42:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734421370000|2024-12-17 07:42:50|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|6
1734421380000|2024-12-17 07:43:00|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734421390000|2024-12-17 07:43:10|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734421400000|2024-12-17 07:43:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734421440000|2024-12-17 07:44:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|6
1734421450000|2024-12-17 07:44:10|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|7
1734421460000|2024-12-17 07:44:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734421470000|2024-12-17 07:44:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734421490000|2024-12-17 07:44:50|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734421500000|2024-12-17 07:45:00|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734421510000|2024-12-17 07:45:10|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|9
1734421520000|2024-12-17 07:45:20|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734421530000|2024-12-17 07:45:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|9
1734421540000|2024-12-17 07:45:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734421550000|2024-12-17 07:45:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734421560000|2024-12-17 07:46:00|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734421570000|2024-12-17 07:46:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|7
1734421580000|2024-12-17 07:46:20|40.02|39.85|40|39.83|40.02|39.85|39.99|39.82|7
1734421590000|2024-12-17 07:46:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734421600000|2024-12-17 07:46:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734421630000|2024-12-17 07:47:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734421640000|2024-12-17 07:47:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|7
1734421650000|2024-12-17 07:47:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734421660000|2024-12-17 07:47:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734421670000|2024-12-17 07:47:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|6
1734421710000|2024-12-17 07:48:30|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734421720000|2024-12-17 07:48:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734421730000|2024-12-17 07:48:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734421750000|2024-12-17 07:49:10|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734421760000|2024-12-17 07:49:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734421770000|2024-12-17 07:49:30|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734421780000|2024-12-17 07:49:40|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734421790000|2024-12-17 07:49:50|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1734421800000|2024-12-17 07:50:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734421810000|2024-12-17 07:50:10|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|10
1734421820000|2024-12-17 07:50:20|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734421830000|2024-12-17 07:50:30|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734421840000|2024-12-17 07:50:40|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734421850000|2024-12-17 07:50:50|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1734421860000|2024-12-17 07:51:00|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|5
1734421900000|2024-12-17 07:51:40|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|4
1734421910000|2024-12-17 07:51:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734421920000|2024-12-17 07:52:00|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734421930000|2024-12-17 07:52:10|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734421940000|2024-12-17 07:52:20|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734421950000|2024-12-17 07:52:30|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|4
1734421960000|2024-12-17 07:52:40|39.84|39.67|39.79|39.62|39.84|39.67|39.79|39.62|8
1734421980000|2024-12-17 07:53:00|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734421990000|2024-12-17 07:53:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1734422000000|2024-12-17 07:53:20|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1734422010000|2024-12-17 07:53:30|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|6
1734422020000|2024-12-17 07:53:40|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|6
1734422030000|2024-12-17 07:53:50|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|5
1734422050000|2024-12-17 07:54:10|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1734422060000|2024-12-17 07:54:20|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|4
1734422100000|2024-12-17 07:55:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1734422110000|2024-12-17 07:55:10|39.81|39.64|39.75|39.58|39.81|39.64|39.73|39.56|6
1734422120000|2024-12-17 07:55:20|39.66|39.49|39.64|39.47|39.66|39.49|39.63|39.46|12
1734422140000|2024-12-17 07:55:40|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734422150000|2024-12-17 07:55:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1734422160000|2024-12-17 07:56:00|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|4
1734422170000|2024-12-17 07:56:10|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1734422180000|2024-12-17 07:56:20|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|7
1734422190000|2024-12-17 07:56:30|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734422200000|2024-12-17 07:56:40|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|5
1734422210000|2024-12-17 07:56:50|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1734422220000|2024-12-17 07:57:00|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734422230000|2024-12-17 07:57:10|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734422240000|2024-12-17 07:57:20|39.8|39.63|39.77|39.6|39.8|39.63|39.76|39.59|6
1734422250000|2024-12-17 07:57:30|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734422260000|2024-12-17 07:57:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734422290000|2024-12-17 07:58:10|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734422300000|2024-12-17 07:58:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734422310000|2024-12-17 07:58:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734422320000|2024-12-17 07:58:40|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|5
1734422340000|2024-12-17 07:59:00|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|6
1734422350000|2024-12-17 07:59:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1734422360000|2024-12-17 07:59:20|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734422370000|2024-12-17 07:59:30|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734422380000|2024-12-17 07:59:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734422400000|2024-12-17 08:00:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734422410000|2024-12-17 08:00:10|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1734422430000|2024-12-17 08:00:30|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1734422440000|2024-12-17 08:00:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734422480000|2024-12-17 08:01:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1734422490000|2024-12-17 08:01:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734422500000|2024-12-17 08:01:40|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1734422510000|2024-12-17 08:01:50|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734422520000|2024-12-17 08:02:00|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|7
1734422530000|2024-12-17 08:02:10|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734422540000|2024-12-17 08:02:20|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734422550000|2024-12-17 08:02:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734422560000|2024-12-17 08:02:40|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734422590000|2024-12-17 08:03:10|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|5
1734422600000|2024-12-17 08:03:20|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734422620000|2024-12-17 08:03:40|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|6
1734422630000|2024-12-17 08:03:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734422640000|2024-12-17 08:04:00|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|7
1734422670000|2024-12-17 08:04:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1734422680000|2024-12-17 08:04:40|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|4
1734422690000|2024-12-17 08:04:50|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|6
1734422700000|2024-12-17 08:05:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1734422710000|2024-12-17 08:05:10|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1734422720000|2024-12-17 08:05:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734422730000|2024-12-17 08:05:30|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|6
1734422740000|2024-12-17 08:05:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734422760000|2024-12-17 08:06:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734422780000|2024-12-17 08:06:20|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734422790000|2024-12-17 08:06:30|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734422810000|2024-12-17 08:06:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734422820000|2024-12-17 08:07:00|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734422830000|2024-12-17 08:07:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734422840000|2024-12-17 08:07:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734422870000|2024-12-17 08:07:50|39.89|39.72|39.93|39.76|39.93|39.76|39.89|39.72|5
1734422880000|2024-12-17 08:08:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734422890000|2024-12-17 08:08:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734422910000|2024-12-17 08:08:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734422930000|2024-12-17 08:08:50|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1734422940000|2024-12-17 08:09:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734422950000|2024-12-17 08:09:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734422960000|2024-12-17 08:09:20|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734422970000|2024-12-17 08:09:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734423000000|2024-12-17 08:10:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734423010000|2024-12-17 08:10:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734423020000|2024-12-17 08:10:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734423060000|2024-12-17 08:11:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734423080000|2024-12-17 08:11:20|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|6
1734423090000|2024-12-17 08:11:30|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|5
1734423100000|2024-12-17 08:11:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734423120000|2024-12-17 08:12:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734423130000|2024-12-17 08:12:10|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|11
1734423140000|2024-12-17 08:12:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734423150000|2024-12-17 08:12:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734423170000|2024-12-17 08:12:50|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734423200000|2024-12-17 08:13:20|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|7
1734423210000|2024-12-17 08:13:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|6
1734423220000|2024-12-17 08:13:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1734423250000|2024-12-17 08:14:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734423260000|2024-12-17 08:14:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734423270000|2024-12-17 08:14:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734423290000|2024-12-17 08:14:50|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734423300000|2024-12-17 08:15:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734423310000|2024-12-17 08:15:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1734423320000|2024-12-17 08:15:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734423330000|2024-12-17 08:15:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734423340000|2024-12-17 08:15:40|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|7
1734423350000|2024-12-17 08:15:50|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1734423360000|2024-12-17 08:16:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734423370000|2024-12-17 08:16:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734423380000|2024-12-17 08:16:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734423390000|2024-12-17 08:16:30|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|4
1734423400000|2024-12-17 08:16:40|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734423410000|2024-12-17 08:16:50|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734423450000|2024-12-17 08:17:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734423460000|2024-12-17 08:17:40|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|8
1734423470000|2024-12-17 08:17:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734423480000|2024-12-17 08:18:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734423490000|2024-12-17 08:18:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734423500000|2024-12-17 08:18:20|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734423510000|2024-12-17 08:18:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734423540000|2024-12-17 08:19:00|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734423550000|2024-12-17 08:19:10|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1734423560000|2024-12-17 08:19:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734423570000|2024-12-17 08:19:30|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734423580000|2024-12-17 08:19:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734423590000|2024-12-17 08:19:50|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734423600000|2024-12-17 08:20:00|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1734423610000|2024-12-17 08:20:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734423640000|2024-12-17 08:20:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734423650000|2024-12-17 08:20:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734423660000|2024-12-17 08:21:00|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734423670000|2024-12-17 08:21:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734423710000|2024-12-17 08:21:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734423730000|2024-12-17 08:22:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1734423740000|2024-12-17 08:22:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734423750000|2024-12-17 08:22:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734423760000|2024-12-17 08:22:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734423790000|2024-12-17 08:23:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734423840000|2024-12-17 08:24:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734423850000|2024-12-17 08:24:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734423860000|2024-12-17 08:24:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734423900000|2024-12-17 08:25:00|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734423910000|2024-12-17 08:25:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734423920000|2024-12-17 08:25:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734423930000|2024-12-17 08:25:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734423940000|2024-12-17 08:25:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734423970000|2024-12-17 08:26:10|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734423980000|2024-12-17 08:26:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734424030000|2024-12-17 08:27:10|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734424040000|2024-12-17 08:27:20|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734424050000|2024-12-17 08:27:30|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|6
1734424060000|2024-12-17 08:27:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|6
1734424070000|2024-12-17 08:27:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734424080000|2024-12-17 08:28:00|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|6
1734424090000|2024-12-17 08:28:10|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|7
1734424100000|2024-12-17 08:28:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734424110000|2024-12-17 08:28:30|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|6
1734424120000|2024-12-17 08:28:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734424160000|2024-12-17 08:29:20|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1734424170000|2024-12-17 08:29:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734424180000|2024-12-17 08:29:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734424190000|2024-12-17 08:29:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734424220000|2024-12-17 08:30:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734424230000|2024-12-17 08:30:30|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|4
1734424240000|2024-12-17 08:30:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734424250000|2024-12-17 08:30:50|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1734424260000|2024-12-17 08:31:00|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|4
1734424270000|2024-12-17 08:31:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734424280000|2024-12-17 08:31:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734424290000|2024-12-17 08:31:30|40.01|39.84|40|39.83|40.02|39.85|40|39.83|4
1734424300000|2024-12-17 08:31:40|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1734424310000|2024-12-17 08:31:50|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734424320000|2024-12-17 08:32:00|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734424330000|2024-12-17 08:32:10|39.99|39.82|40.02|39.85|40.02|39.85|39.98|39.81|6
1734424340000|2024-12-17 08:32:20|40|39.83|39.99|39.82|40|39.83|39.98|39.81|6
1734424350000|2024-12-17 08:32:30|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1734424360000|2024-12-17 08:32:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734424370000|2024-12-17 08:32:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734424380000|2024-12-17 08:33:00|40.01|39.84|39.98|39.81|40.02|39.85|39.98|39.81|5
1734424420000|2024-12-17 08:33:40|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1734424430000|2024-12-17 08:33:50|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|7
1734424440000|2024-12-17 08:34:00|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|6
1734424450000|2024-12-17 08:34:10|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|4
1734424460000|2024-12-17 08:34:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734424470000|2024-12-17 08:34:30|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1734424480000|2024-12-17 08:34:40|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|7
1734424490000|2024-12-17 08:34:50|40|39.83|39.97|39.8|40|39.83|39.97|39.8|6
1734424500000|2024-12-17 08:35:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734424510000|2024-12-17 08:35:10|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|6
1734424520000|2024-12-17 08:35:20|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1734424530000|2024-12-17 08:35:30|40.01|39.84|40|39.83|40.02|39.85|40|39.83|8
1734424540000|2024-12-17 08:35:40|39.99|39.82|40.01|39.84|40.01|39.84|39.98|39.81|5
1734424550000|2024-12-17 08:35:50|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734424560000|2024-12-17 08:36:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734424610000|2024-12-17 08:36:50|40|39.83|40|39.83|40.01|39.84|39.99|39.82|6
1734424620000|2024-12-17 08:37:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734424630000|2024-12-17 08:37:10|40.01|39.84|40.02|39.85|40.03|39.86|40.01|39.84|6
1734424640000|2024-12-17 08:37:20|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1734424650000|2024-12-17 08:37:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734424660000|2024-12-17 08:37:40|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734424680000|2024-12-17 08:38:00|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734424690000|2024-12-17 08:38:10|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734424700000|2024-12-17 08:38:20|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|5
1734424710000|2024-12-17 08:38:30|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734424720000|2024-12-17 08:38:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|6
1734424730000|2024-12-17 08:38:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734424740000|2024-12-17 08:39:00|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734424760000|2024-12-17 08:39:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734424770000|2024-12-17 08:39:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734424800000|2024-12-17 08:40:00|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734424820000|2024-12-17 08:40:20|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|3
1734424830000|2024-12-17 08:40:30|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|6
1734424840000|2024-12-17 08:40:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1734424850000|2024-12-17 08:40:50|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734424860000|2024-12-17 08:41:00|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|5
1734424870000|2024-12-17 08:41:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734424880000|2024-12-17 08:41:20|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|5
1734424910000|2024-12-17 08:41:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734425000000|2024-12-17 08:43:20|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734425010000|2024-12-17 08:43:30|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734425020000|2024-12-17 08:43:40|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|5
1734425030000|2024-12-17 08:43:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1734425040000|2024-12-17 08:44:00|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734425050000|2024-12-17 08:44:10|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734425060000|2024-12-17 08:44:20|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|6
1734425070000|2024-12-17 08:44:30|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734425090000|2024-12-17 08:44:50|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|9
1734425100000|2024-12-17 08:45:00|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|4
1734425110000|2024-12-17 08:45:10|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734425120000|2024-12-17 08:45:20|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1734425130000|2024-12-17 08:45:30|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|5
1734425140000|2024-12-17 08:45:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734425150000|2024-12-17 08:45:50|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734425160000|2024-12-17 08:46:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734425190000|2024-12-17 08:46:30|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|4
1734425200000|2024-12-17 08:46:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734425210000|2024-12-17 08:46:50|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|5
1734425220000|2024-12-17 08:47:00|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734425230000|2024-12-17 08:47:10|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1734425240000|2024-12-17 08:47:20|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734425250000|2024-12-17 08:47:30|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|4
1734425260000|2024-12-17 08:47:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734425270000|2024-12-17 08:47:50|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|7
1734425280000|2024-12-17 08:48:00|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|11
1734425290000|2024-12-17 08:48:10|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|7
1734425300000|2024-12-17 08:48:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734425310000|2024-12-17 08:48:30|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734425320000|2024-12-17 08:48:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734425330000|2024-12-17 08:48:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734425340000|2024-12-17 08:49:00|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|5
1734425350000|2024-12-17 08:49:10|40.08|39.91|40.1|39.93|40.1|39.93|40.07|39.9|5
1734425390000|2024-12-17 08:49:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734425410000|2024-12-17 08:50:10|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1734425420000|2024-12-17 08:50:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734425430000|2024-12-17 08:50:30|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1734425450000|2024-12-17 08:50:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734425460000|2024-12-17 08:51:00|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734425470000|2024-12-17 08:51:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734425480000|2024-12-17 08:51:20|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734425490000|2024-12-17 08:51:30|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734425500000|2024-12-17 08:51:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734425510000|2024-12-17 08:51:50|40.05|39.88|40.05|39.88|40.07|39.9|40.05|39.88|7
1734425520000|2024-12-17 08:52:00|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|7
1734425530000|2024-12-17 08:52:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|3
1734425540000|2024-12-17 08:52:20|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734425550000|2024-12-17 08:52:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734425580000|2024-12-17 08:53:00|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734425590000|2024-12-17 08:53:10|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|7
1734425600000|2024-12-17 08:53:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734425610000|2024-12-17 08:53:30|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734425620000|2024-12-17 08:53:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734425630000|2024-12-17 08:53:50|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734425660000|2024-12-17 08:54:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734425670000|2024-12-17 08:54:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|8
1734425680000|2024-12-17 08:54:40|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|6
1734425690000|2024-12-17 08:54:50|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|6
1734425710000|2024-12-17 08:55:10|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|6
1734425720000|2024-12-17 08:55:20|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734425730000|2024-12-17 08:55:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734425740000|2024-12-17 08:55:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734425770000|2024-12-17 08:56:10|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|6
1734425800000|2024-12-17 08:56:40|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|6
1734425810000|2024-12-17 08:56:50|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734425820000|2024-12-17 08:57:00|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734425830000|2024-12-17 08:57:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734425840000|2024-12-17 08:57:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734425850000|2024-12-17 08:57:30|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734425860000|2024-12-17 08:57:40|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734425880000|2024-12-17 08:58:00|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734425890000|2024-12-17 08:58:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734425900000|2024-12-17 08:58:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734425910000|2024-12-17 08:58:30|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|7
1734425920000|2024-12-17 08:58:40|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|3
1734425930000|2024-12-17 08:58:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1734425940000|2024-12-17 08:59:00|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734425970000|2024-12-17 08:59:30|40.01|39.84|40|39.83|40.01|39.84|40|39.83|6
1734425980000|2024-12-17 08:59:40|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1734426010000|2024-12-17 09:00:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734426020000|2024-12-17 09:00:20|40|39.83|39.99|39.82|40|39.83|39.98|39.81|6
1734426030000|2024-12-17 09:00:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734426040000|2024-12-17 09:00:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734426050000|2024-12-17 09:00:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734426060000|2024-12-17 09:01:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734426080000|2024-12-17 09:01:20|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734426090000|2024-12-17 09:01:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734426110000|2024-12-17 09:01:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734426160000|2024-12-17 09:02:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734426180000|2024-12-17 09:03:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734426190000|2024-12-17 09:03:10|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734426210000|2024-12-17 09:03:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734426220000|2024-12-17 09:03:40|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734426240000|2024-12-17 09:04:00|39.93|39.76|39.97|39.8|39.98|39.81|39.93|39.76|7
1734426250000|2024-12-17 09:04:10|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1734426260000|2024-12-17 09:04:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734426270000|2024-12-17 09:04:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734426280000|2024-12-17 09:04:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734426290000|2024-12-17 09:04:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734426300000|2024-12-17 09:05:00|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734426310000|2024-12-17 09:05:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734426320000|2024-12-17 09:05:20|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|7
1734426350000|2024-12-17 09:05:50|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734426360000|2024-12-17 09:06:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734426370000|2024-12-17 09:06:10|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|6
1734426380000|2024-12-17 09:06:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734426390000|2024-12-17 09:06:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|4
1734426400000|2024-12-17 09:06:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734426410000|2024-12-17 09:06:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1734426420000|2024-12-17 09:07:00|40.06|39.89|40.07|39.9|40.08|39.91|40.05|39.88|6
1734426430000|2024-12-17 09:07:10|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|6
1734426440000|2024-12-17 09:07:20|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|3
1734426450000|2024-12-17 09:07:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734426460000|2024-12-17 09:07:40|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734426470000|2024-12-17 09:07:50|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1734426480000|2024-12-17 09:08:00|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1734426490000|2024-12-17 09:08:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734426500000|2024-12-17 09:08:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734426510000|2024-12-17 09:08:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734426520000|2024-12-17 09:08:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734426550000|2024-12-17 09:09:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734426570000|2024-12-17 09:09:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734426580000|2024-12-17 09:09:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734426590000|2024-12-17 09:09:50|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|5
1734426600000|2024-12-17 09:10:00|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734426610000|2024-12-17 09:10:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734426620000|2024-12-17 09:10:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734426630000|2024-12-17 09:10:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734426640000|2024-12-17 09:10:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734426650000|2024-12-17 09:10:50|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734426660000|2024-12-17 09:11:00|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734426670000|2024-12-17 09:11:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734426680000|2024-12-17 09:11:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734426690000|2024-12-17 09:11:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734426700000|2024-12-17 09:11:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734426710000|2024-12-17 09:11:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734426740000|2024-12-17 09:12:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734426750000|2024-12-17 09:12:30|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734426770000|2024-12-17 09:12:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734426780000|2024-12-17 09:13:00|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734426800000|2024-12-17 09:13:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734426810000|2024-12-17 09:13:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734426830000|2024-12-17 09:13:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734426840000|2024-12-17 09:14:00|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734426850000|2024-12-17 09:14:10|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734426860000|2024-12-17 09:14:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734426870000|2024-12-17 09:14:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734426880000|2024-12-17 09:14:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734426900000|2024-12-17 09:15:00|39.99|39.82|40.04|39.87|40.04|39.87|39.99|39.82|6
1734426910000|2024-12-17 09:15:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734426940000|2024-12-17 09:15:40|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734426970000|2024-12-17 09:16:10|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|4
1734426980000|2024-12-17 09:16:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734426990000|2024-12-17 09:16:30|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734427010000|2024-12-17 09:16:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1734427020000|2024-12-17 09:17:00|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|3
1734427030000|2024-12-17 09:17:10|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|5
1734427040000|2024-12-17 09:17:20|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734427050000|2024-12-17 09:17:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1734427060000|2024-12-17 09:17:40|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1734427070000|2024-12-17 09:17:50|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734427080000|2024-12-17 09:18:00|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|3
1734427090000|2024-12-17 09:18:10|40.09|39.92|40.11|39.94|40.11|39.94|40.08|39.91|7
1734427100000|2024-12-17 09:18:20|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734427130000|2024-12-17 09:18:50|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734427140000|2024-12-17 09:19:00|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|4
1734427150000|2024-12-17 09:19:10|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734427160000|2024-12-17 09:19:20|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|5
1734427170000|2024-12-17 09:19:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734427180000|2024-12-17 09:19:40|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|3
1734427190000|2024-12-17 09:19:50|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|6
1734427200000|2024-12-17 09:20:00|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|6
1734427210000|2024-12-17 09:20:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734427220000|2024-12-17 09:20:20|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734427230000|2024-12-17 09:20:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734427240000|2024-12-17 09:20:40|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734427250000|2024-12-17 09:20:50|40.07|39.9|40.09|39.92|40.09|39.92|40.06|39.89|5
1734427260000|2024-12-17 09:21:00|40.08|39.91|40.08|39.91|40.08|39.91|40.06|39.89|8
1734427270000|2024-12-17 09:21:10|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734427280000|2024-12-17 09:21:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734427290000|2024-12-17 09:21:30|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734427300000|2024-12-17 09:21:40|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734427330000|2024-12-17 09:22:10|40.09|39.92|40.09|39.92|40.1|39.93|40.07|39.9|9
1734427340000|2024-12-17 09:22:20|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|7
1734427350000|2024-12-17 09:22:30|40.06|39.89|40.07|39.9|40.07|39.9|40.05|39.88|6
1734427360000|2024-12-17 09:22:40|40.06|39.89|40.09|39.92|40.1|39.93|40.06|39.89|9
1734427370000|2024-12-17 09:22:50|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|5
1734427380000|2024-12-17 09:23:00|40.09|39.92|40.07|39.9|40.11|39.94|40.07|39.9|7
1734427390000|2024-12-17 09:23:10|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1734427410000|2024-12-17 09:23:30|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|4
1734427420000|2024-12-17 09:23:40|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|8
1734427430000|2024-12-17 09:23:50|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|8
1734427440000|2024-12-17 09:24:00|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|7
1734427450000|2024-12-17 09:24:10|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|6
1734427460000|2024-12-17 09:24:20|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|4
1734427470000|2024-12-17 09:24:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|8
1734427480000|2024-12-17 09:24:40|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734427520000|2024-12-17 09:25:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|6
1734427530000|2024-12-17 09:25:30|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|4
1734427540000|2024-12-17 09:25:40|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|7
1734427550000|2024-12-17 09:25:50|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734427560000|2024-12-17 09:26:00|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|6
1734427570000|2024-12-17 09:26:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734427580000|2024-12-17 09:26:20|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|7
1734427590000|2024-12-17 09:26:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|6
1734427600000|2024-12-17 09:26:40|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|7
1734427610000|2024-12-17 09:26:50|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|9
1734427620000|2024-12-17 09:27:00|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734427630000|2024-12-17 09:27:10|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734427640000|2024-12-17 09:27:20|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|7
1734427650000|2024-12-17 09:27:30|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|6
1734427660000|2024-12-17 09:27:40|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|6
1734427670000|2024-12-17 09:27:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1734427680000|2024-12-17 09:28:00|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1734427720000|2024-12-17 09:28:40|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|5
1734427730000|2024-12-17 09:28:50|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1734427740000|2024-12-17 09:29:00|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1734427750000|2024-12-17 09:29:10|40.15|39.98|40.18|40.01|40.18|40.01|40.15|39.98|6
1734427760000|2024-12-17 09:29:20|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734427770000|2024-12-17 09:29:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734427780000|2024-12-17 09:29:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734427790000|2024-12-17 09:29:50|40.18|40.01|40.17|40|40.18|40.01|40.17|40|12
1734427800000|2024-12-17 09:30:00|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|9
1734427810000|2024-12-17 09:30:10|40.17|40|40.2|40.03|40.2|40.03|40.17|40|10
1734427820000|2024-12-17 09:30:20|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1734427830000|2024-12-17 09:30:30|40.23|40.06|40.23|40.06|40.24|40.07|40.22|40.05|5
1734427840000|2024-12-17 09:30:40|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734427850000|2024-12-17 09:30:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734427860000|2024-12-17 09:31:00|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|6
1734427870000|2024-12-17 09:31:10|40.23|40.06|40.22|40.05|40.24|40.07|40.21|40.04|6
1734427910000|2024-12-17 09:31:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1734427920000|2024-12-17 09:32:00|40.2|40.03|40.21|40.04|40.22|40.05|40.2|40.03|9
1734427930000|2024-12-17 09:32:10|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|8
1734427940000|2024-12-17 09:32:20|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734427960000|2024-12-17 09:32:40|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1734427970000|2024-12-17 09:32:50|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|5
1734427980000|2024-12-17 09:33:00|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734427990000|2024-12-17 09:33:10|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|12
1734428000000|2024-12-17 09:33:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734428010000|2024-12-17 09:33:30|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734428020000|2024-12-17 09:33:40|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734428030000|2024-12-17 09:33:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734428040000|2024-12-17 09:34:00|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734428050000|2024-12-17 09:34:10|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1734428060000|2024-12-17 09:34:20|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734428070000|2024-12-17 09:34:30|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|7
1734428100000|2024-12-17 09:35:00|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|3
1734428110000|2024-12-17 09:35:10|40.15|39.98|40.18|40.01|40.18|40.01|40.15|39.98|4
1734428120000|2024-12-17 09:35:20|40.2|40.03|40.2|40.03|40.2|40.03|40.18|40.01|7
1734428130000|2024-12-17 09:35:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734428140000|2024-12-17 09:35:40|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1734428150000|2024-12-17 09:35:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1734428160000|2024-12-17 09:36:00|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|6
1734428170000|2024-12-17 09:36:10|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1734428180000|2024-12-17 09:36:20|40.19|40.02|40.19|40.02|40.21|40.04|40.19|40.02|7
1734428190000|2024-12-17 09:36:30|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|4
1734428200000|2024-12-17 09:36:40|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1734428210000|2024-12-17 09:36:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734428220000|2024-12-17 09:37:00|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734428230000|2024-12-17 09:37:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734428240000|2024-12-17 09:37:20|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|6
1734428250000|2024-12-17 09:37:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734428260000|2024-12-17 09:37:40|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734428270000|2024-12-17 09:37:50|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734428300000|2024-12-17 09:38:20|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734428310000|2024-12-17 09:38:30|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734428320000|2024-12-17 09:38:40|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|6
1734428330000|2024-12-17 09:38:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734428340000|2024-12-17 09:39:00|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734428350000|2024-12-17 09:39:10|40.2|40.03|40.21|40.04|40.22|40.05|40.2|40.03|4
1734428360000|2024-12-17 09:39:20|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734428370000|2024-12-17 09:39:30|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|7
1734428390000|2024-12-17 09:39:50|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|4
1734428410000|2024-12-17 09:40:10|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|6
1734428420000|2024-12-17 09:40:20|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1734428430000|2024-12-17 09:40:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734428440000|2024-12-17 09:40:40|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|4
1734428450000|2024-12-17 09:40:50|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734428460000|2024-12-17 09:41:00|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|4
1734428490000|2024-12-17 09:41:30|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|5
1734428500000|2024-12-17 09:41:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|6
1734428510000|2024-12-17 09:41:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734428520000|2024-12-17 09:42:00|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|6
1734428530000|2024-12-17 09:42:10|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734428540000|2024-12-17 09:42:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734428550000|2024-12-17 09:42:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734428560000|2024-12-17 09:42:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734428570000|2024-12-17 09:42:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734428580000|2024-12-17 09:43:00|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734428590000|2024-12-17 09:43:10|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734428600000|2024-12-17 09:43:20|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734428610000|2024-12-17 09:43:30|40.26|40.09|40.26|40.09|40.27|40.1|40.25|40.08|5
1734428620000|2024-12-17 09:43:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734428630000|2024-12-17 09:43:50|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734428650000|2024-12-17 09:44:10|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734428690000|2024-12-17 09:44:50|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|6
1734428700000|2024-12-17 09:45:00|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734428710000|2024-12-17 09:45:10|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|4
1734428720000|2024-12-17 09:45:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734428730000|2024-12-17 09:45:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1734428750000|2024-12-17 09:45:50|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|5
1734428760000|2024-12-17 09:46:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734428770000|2024-12-17 09:46:10|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734428780000|2024-12-17 09:46:20|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|6
1734428790000|2024-12-17 09:46:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734428800000|2024-12-17 09:46:40|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1734428810000|2024-12-17 09:46:50|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734428820000|2024-12-17 09:47:00|40.31|40.14|40.35|40.18|40.35|40.18|40.31|40.14|4
1734428830000|2024-12-17 09:47:10|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1734428840000|2024-12-17 09:47:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734428880000|2024-12-17 09:48:00|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734428890000|2024-12-17 09:48:10|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734428900000|2024-12-17 09:48:20|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|3
1734428910000|2024-12-17 09:48:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|8
1734428920000|2024-12-17 09:48:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734428930000|2024-12-17 09:48:50|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|3
1734428940000|2024-12-17 09:49:00|40.39|40.22|40.4|40.23|40.41|40.24|40.37|40.2|10
1734428950000|2024-12-17 09:49:10|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|6
1734428960000|2024-12-17 09:49:20|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734428970000|2024-12-17 09:49:30|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734428980000|2024-12-17 09:49:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734428990000|2024-12-17 09:49:50|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734429000000|2024-12-17 09:50:00|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|5
1734429010000|2024-12-17 09:50:10|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734429020000|2024-12-17 09:50:20|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|6
1734429030000|2024-12-17 09:50:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734429040000|2024-12-17 09:50:40|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|13
1734429070000|2024-12-17 09:51:10|40.43|40.26|40.4|40.23|40.43|40.26|40.38|40.21|11
1734429080000|2024-12-17 09:51:20|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|9
1734429090000|2024-12-17 09:51:30|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|5
1734429100000|2024-12-17 09:51:40|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734429110000|2024-12-17 09:51:50|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734429120000|2024-12-17 09:52:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734429130000|2024-12-17 09:52:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|8
1734429140000|2024-12-17 09:52:20|40.39|40.22|40.4|40.23|40.41|40.24|40.38|40.21|6
1734429150000|2024-12-17 09:52:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734429160000|2024-12-17 09:52:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|6
1734429170000|2024-12-17 09:52:50|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|4
1734429180000|2024-12-17 09:53:00|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|4
1734429190000|2024-12-17 09:53:10|40.37|40.2|40.36|40.19|40.38|40.21|40.35|40.18|10
1734429200000|2024-12-17 09:53:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734429210000|2024-12-17 09:53:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734429220000|2024-12-17 09:53:40|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734429230000|2024-12-17 09:53:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|3
1734429270000|2024-12-17 09:54:30|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|4
1734429280000|2024-12-17 09:54:40|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1734429290000|2024-12-17 09:54:50|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734429300000|2024-12-17 09:55:00|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734429310000|2024-12-17 09:55:10|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|3
1734429330000|2024-12-17 09:55:30|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734429340000|2024-12-17 09:55:40|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734429350000|2024-12-17 09:55:50|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|5
1734429360000|2024-12-17 09:56:00|40.41|40.24|40.44|40.27|40.44|40.27|40.41|40.24|4
1734429370000|2024-12-17 09:56:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734429380000|2024-12-17 09:56:20|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|2
1734429390000|2024-12-17 09:56:30|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|3
1734429400000|2024-12-17 09:56:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734429410000|2024-12-17 09:56:50|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734429420000|2024-12-17 09:57:00|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|5
1734429430000|2024-12-17 09:57:10|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|5
1734429470000|2024-12-17 09:57:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734429480000|2024-12-17 09:58:00|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734429500000|2024-12-17 09:58:20|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734429510000|2024-12-17 09:58:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734429520000|2024-12-17 09:58:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734429540000|2024-12-17 09:59:00|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734429560000|2024-12-17 09:59:20|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734429570000|2024-12-17 09:59:30|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734429580000|2024-12-17 09:59:40|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|6
1734429600000|2024-12-17 10:00:00|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|4
1734429610000|2024-12-17 10:00:10|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|8
1734429620000|2024-12-17 10:00:20|40.33|40.16|40.32|40.15|40.34|40.17|40.32|40.15|8
1734429630000|2024-12-17 10:00:30|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|4
1734429660000|2024-12-17 10:01:00|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|6
1734429670000|2024-12-17 10:01:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734429680000|2024-12-17 10:01:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734429690000|2024-12-17 10:01:30|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|4
1734429700000|2024-12-17 10:01:40|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734429710000|2024-12-17 10:01:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734429720000|2024-12-17 10:02:00|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734429730000|2024-12-17 10:02:10|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734429740000|2024-12-17 10:02:20|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|3
1734429750000|2024-12-17 10:02:30|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734429760000|2024-12-17 10:02:40|40.27|40.1|40.29|40.12|40.3|40.13|40.27|40.1|7
1734429770000|2024-12-17 10:02:50|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734429780000|2024-12-17 10:03:00|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|4
1734429790000|2024-12-17 10:03:10|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1734429800000|2024-12-17 10:03:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|5
1734429810000|2024-12-17 10:03:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734429820000|2024-12-17 10:03:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734429860000|2024-12-17 10:04:20|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|4
1734429870000|2024-12-17 10:04:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734429880000|2024-12-17 10:04:40|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|4
1734429890000|2024-12-17 10:04:50|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734429900000|2024-12-17 10:05:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734429910000|2024-12-17 10:05:10|40.29|40.12|40.29|40.12|40.29|40.12|40.26|40.09|8
1734429920000|2024-12-17 10:05:20|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|5
1734429930000|2024-12-17 10:05:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1734429940000|2024-12-17 10:05:40|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|8
1734429950000|2024-12-17 10:05:50|40.29|40.12|40.35|40.18|40.36|40.19|40.29|40.12|8
1734429960000|2024-12-17 10:06:00|40.36|40.19|40.4|40.23|40.41|40.24|40.36|40.19|7
1734429970000|2024-12-17 10:06:10|40.41|40.24|40.41|40.24|40.42|40.25|40.39|40.22|9
1734429980000|2024-12-17 10:06:20|40.4|40.23|40.44|40.27|40.44|40.27|40.4|40.23|7
1734429990000|2024-12-17 10:06:30|40.43|40.26|40.4|40.23|40.43|40.26|40.4|40.23|4
1734430000000|2024-12-17 10:06:40|40.41|40.24|40.36|40.19|40.41|40.24|40.36|40.19|8
1734430010000|2024-12-17 10:06:50|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|3
1734430020000|2024-12-17 10:07:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734430050000|2024-12-17 10:07:30|40.34|40.17|40.34|40.17|40.36|40.19|40.34|40.17|6
1734430060000|2024-12-17 10:07:40|40.36|40.19|40.38|40.21|40.39|40.22|40.36|40.19|6
1734430070000|2024-12-17 10:07:50|40.39|40.22|40.41|40.24|40.41|40.24|40.38|40.21|9
1734430080000|2024-12-17 10:08:00|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734430090000|2024-12-17 10:08:10|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734430100000|2024-12-17 10:08:20|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734430110000|2024-12-17 10:08:30|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734430120000|2024-12-17 10:08:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734430130000|2024-12-17 10:08:50|40.39|40.22|40.38|40.21|40.4|40.23|40.38|40.21|6
1734430140000|2024-12-17 10:09:00|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|8
1734430150000|2024-12-17 10:09:10|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734430160000|2024-12-17 10:09:20|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|6
1734430170000|2024-12-17 10:09:30|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|9
1734430180000|2024-12-17 10:09:40|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734430250000|2024-12-17 10:10:50|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|5
1734430260000|2024-12-17 10:11:00|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734430270000|2024-12-17 10:11:10|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|9
1734430280000|2024-12-17 10:11:20|40.41|40.24|40.41|40.24|40.41|40.24|40.39|40.22|5
1734430290000|2024-12-17 10:11:30|40.4|40.23|40.39|40.22|40.41|40.24|40.39|40.22|10
1734430300000|2024-12-17 10:11:40|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|9
1734430310000|2024-12-17 10:11:50|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|4
1734430320000|2024-12-17 10:12:00|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1734430330000|2024-12-17 10:12:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734430340000|2024-12-17 10:12:20|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734430350000|2024-12-17 10:12:30|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734430360000|2024-12-17 10:12:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1734430370000|2024-12-17 10:12:50|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734430380000|2024-12-17 10:13:00|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|5
1734430390000|2024-12-17 10:13:10|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|3
1734430400000|2024-12-17 10:13:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|8
1734430410000|2024-12-17 10:13:30|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|6
1734430440000|2024-12-17 10:14:00|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734430450000|2024-12-17 10:14:10|40.42|40.25|40.4|40.23|40.43|40.26|40.4|40.23|5
1734430460000|2024-12-17 10:14:20|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1734430470000|2024-12-17 10:14:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734430480000|2024-12-17 10:14:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1734430490000|2024-12-17 10:14:50|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|5
1734430500000|2024-12-17 10:15:00|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|5
1734430510000|2024-12-17 10:15:10|40.39|40.22|40.38|40.21|40.4|40.23|40.37|40.2|6
1734430520000|2024-12-17 10:15:20|40.37|40.2|40.34|40.17|40.37|40.2|40.33|40.16|7
1734430530000|2024-12-17 10:15:30|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|4
1734430540000|2024-12-17 10:15:40|40.33|40.16|40.33|40.16|40.34|40.17|40.32|40.15|5
1734430550000|2024-12-17 10:15:50|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|6
1734430560000|2024-12-17 10:16:00|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|8
1734430570000|2024-12-17 10:16:10|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|9
1734430580000|2024-12-17 10:16:20|40.35|40.18|40.36|40.19|40.36|40.19|40.33|40.16|8
1734430590000|2024-12-17 10:16:30|40.35|40.18|40.36|40.19|40.37|40.2|40.34|40.17|8
1734430600000|2024-12-17 10:16:40|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734430630000|2024-12-17 10:17:10|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|6
1734430640000|2024-12-17 10:17:20|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|9
1734430650000|2024-12-17 10:17:30|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|6
1734430660000|2024-12-17 10:17:40|40.4|40.23|40.39|40.22|40.4|40.23|40.38|40.21|6
1734430670000|2024-12-17 10:17:50|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|3
1734430680000|2024-12-17 10:18:00|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734430690000|2024-12-17 10:18:10|40.36|40.19|40.33|40.16|40.36|40.19|40.31|40.14|10
1734430700000|2024-12-17 10:18:20|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|6
1734430710000|2024-12-17 10:18:30|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|7
1734430720000|2024-12-17 10:18:40|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|6
1734430730000|2024-12-17 10:18:50|40.33|40.16|40.34|40.17|40.35|40.18|40.31|40.14|9
1734430740000|2024-12-17 10:19:00|40.35|40.18|40.36|40.19|40.36|40.19|40.33|40.16|10
1734430750000|2024-12-17 10:19:10|40.38|40.21|40.37|40.2|40.38|40.21|40.35|40.18|10
1734430760000|2024-12-17 10:19:20|40.36|40.19|40.38|40.21|40.38|40.21|40.35|40.18|5
1734430770000|2024-12-17 10:19:30|40.37|40.2|40.32|40.15|40.37|40.2|40.32|40.15|8
1734430780000|2024-12-17 10:19:40|40.33|40.16|40.31|40.14|40.34|40.17|40.3|40.13|11
1734430790000|2024-12-17 10:19:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|7
1734430800000|2024-12-17 10:20:00|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734430830000|2024-12-17 10:20:30|40.32|40.15|40.32|40.15|40.33|40.16|40.3|40.13|9
1734430840000|2024-12-17 10:20:40|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|7
1734430850000|2024-12-17 10:20:50|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|8
1734430860000|2024-12-17 10:21:00|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|9
1734430870000|2024-12-17 10:21:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734430880000|2024-12-17 10:21:20|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|6
1734430890000|2024-12-17 10:21:30|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|4
1734430900000|2024-12-17 10:21:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734430910000|2024-12-17 10:21:50|40.37|40.2|40.37|40.2|40.39|40.22|40.37|40.2|7
1734430920000|2024-12-17 10:22:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734430930000|2024-12-17 10:22:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|5
1734430940000|2024-12-17 10:22:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|6
1734430950000|2024-12-17 10:22:30|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734430960000|2024-12-17 10:22:40|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734430970000|2024-12-17 10:22:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734430980000|2024-12-17 10:23:00|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734430990000|2024-12-17 10:23:10|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734431020000|2024-12-17 10:23:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|6
1734431030000|2024-12-17 10:23:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|4
1734431040000|2024-12-17 10:24:00|40.35|40.18|40.36|40.19|40.36|40.19|40.34|40.17|4
1734431050000|2024-12-17 10:24:10|40.35|40.18|40.34|40.17|40.35|40.18|40.33|40.16|8
1734431060000|2024-12-17 10:24:20|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1734431070000|2024-12-17 10:24:30|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|15
1734431080000|2024-12-17 10:24:40|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|4
1734431090000|2024-12-17 10:24:50|40.36|40.19|40.36|40.19|40.37|40.2|40.35|40.18|7
1734431100000|2024-12-17 10:25:00|40.38|40.21|40.41|40.24|40.41|40.24|40.37|40.2|8
1734431110000|2024-12-17 10:25:10|40.4|40.23|40.4|40.23|40.41|40.24|40.39|40.22|7
1734431120000|2024-12-17 10:25:20|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|6
1734431130000|2024-12-17 10:25:30|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734431140000|2024-12-17 10:25:40|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1734431150000|2024-12-17 10:25:50|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734431160000|2024-12-17 10:26:00|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734431170000|2024-12-17 10:26:10|40.37|40.2|40.41|40.24|40.42|40.25|40.37|40.2|6
1734431180000|2024-12-17 10:26:20|40.42|40.25|40.4|40.23|40.42|40.25|40.4|40.23|7
1734431210000|2024-12-17 10:26:50|40.39|40.22|40.39|40.22|40.4|40.23|40.38|40.21|5
1734431220000|2024-12-17 10:27:00|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|4
1734431230000|2024-12-17 10:27:10|40.4|40.23|40.38|40.21|40.4|40.23|40.38|40.21|11
1734431240000|2024-12-17 10:27:20|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|13
1734431250000|2024-12-17 10:27:30|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|6
1734431270000|2024-12-17 10:27:50|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|7
1734431280000|2024-12-17 10:28:00|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734431290000|2024-12-17 10:28:10|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|5
1734431300000|2024-12-17 10:28:20|40.35|40.18|40.35|40.18|40.36|40.19|40.33|40.16|9
1734431310000|2024-12-17 10:28:30|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|12
1734431320000|2024-12-17 10:28:40|40.36|40.19|40.38|40.21|40.39|40.22|40.36|40.19|5
1734431330000|2024-12-17 10:28:50|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734431340000|2024-12-17 10:29:00|40.37|40.2|40.39|40.22|40.4|40.23|40.37|40.2|10
1734431350000|2024-12-17 10:29:10|40.4|40.23|40.41|40.24|40.42|40.25|40.39|40.22|7
1734431360000|2024-12-17 10:29:20|40.42|40.25|40.43|40.26|40.44|40.27|40.41|40.24|6
1734431370000|2024-12-17 10:29:30|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|8
1734431380000|2024-12-17 10:29:40|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734431410000|2024-12-17 10:30:10|40.42|40.25|40.42|40.25|40.44|40.27|40.42|40.25|5
1734431420000|2024-12-17 10:30:20|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|2
1734431430000|2024-12-17 10:30:30|40.41|40.24|40.38|40.21|40.41|40.24|40.38|40.21|4
1734431440000|2024-12-17 10:30:40|40.37|40.2|40.39|40.22|40.4|40.23|40.37|40.2|7
1734431450000|2024-12-17 10:30:50|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|6
1734431460000|2024-12-17 10:31:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1734431470000|2024-12-17 10:31:10|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|5
1734431480000|2024-12-17 10:31:20|40.36|40.19|40.36|40.19|40.37|40.2|40.35|40.18|5
1734431490000|2024-12-17 10:31:30|40.35|40.18|40.34|40.17|40.36|40.19|40.33|40.16|6
1734431500000|2024-12-17 10:31:40|40.33|40.16|40.34|40.17|40.34|40.17|40.31|40.14|12
1734431510000|2024-12-17 10:31:50|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|6
1734431520000|2024-12-17 10:32:00|40.35|40.18|40.34|40.17|40.36|40.19|40.34|40.17|10
1734431530000|2024-12-17 10:32:10|40.35|40.18|40.34|40.17|40.37|40.2|40.34|40.17|8
1734431540000|2024-12-17 10:32:20|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|5
1734431550000|2024-12-17 10:32:30|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|4
1734431560000|2024-12-17 10:32:40|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|6
1734431570000|2024-12-17 10:32:50|40.37|40.2|40.39|40.22|40.39|40.22|40.36|40.19|6
1734431600000|2024-12-17 10:33:20|40.42|40.25|40.41|40.24|40.42|40.25|40.39|40.22|6
1734431610000|2024-12-17 10:33:30|40.4|40.23|40.42|40.25|40.43|40.26|40.4|40.23|9
1734431620000|2024-12-17 10:33:40|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|8
1734431630000|2024-12-17 10:33:50|40.43|40.26|40.45|40.28|40.45|40.28|40.42|40.25|4
1734431640000|2024-12-17 10:34:00|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734431650000|2024-12-17 10:34:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734431660000|2024-12-17 10:34:20|40.47|40.3|40.51|40.34|40.51|40.34|40.47|40.3|6
1734431670000|2024-12-17 10:34:30|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|15
1734431680000|2024-12-17 10:34:40|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734431690000|2024-12-17 10:34:50|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|9
1734431700000|2024-12-17 10:35:00|40.53|40.36|40.51|40.34|40.54|40.37|40.51|40.34|7
1734431710000|2024-12-17 10:35:10|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1734431720000|2024-12-17 10:35:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|10
1734431730000|2024-12-17 10:35:30|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|13
1734431740000|2024-12-17 10:35:40|40.49|40.32|40.5|40.33|40.51|40.34|40.48|40.31|11
1734431750000|2024-12-17 10:35:50|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|2
1734431760000|2024-12-17 10:36:00|40.5|40.33|40.53|40.36|40.53|40.36|40.5|40.33|6
1734431800000|2024-12-17 10:36:40|40.6|40.43|40.6|40.43|40.62|40.45|40.6|40.43|4
1734431810000|2024-12-17 10:36:50|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|9
1734431820000|2024-12-17 10:37:00|40.62|40.45|40.66|40.49|40.68|40.51|40.62|40.45|11
1734431830000|2024-12-17 10:37:10|40.67|40.5|40.67|40.5|40.67|40.5|40.65|40.48|7
1734431840000|2024-12-17 10:37:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734431850000|2024-12-17 10:37:30|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734431860000|2024-12-17 10:37:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|6
1734431870000|2024-12-17 10:37:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734431880000|2024-12-17 10:38:00|40.68|40.51|40.64|40.47|40.68|40.51|40.64|40.47|5
1734431890000|2024-12-17 10:38:10|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734431900000|2024-12-17 10:38:20|40.62|40.45|40.67|40.5|40.68|40.51|40.62|40.45|8
1734431910000|2024-12-17 10:38:30|40.68|40.51|40.68|40.51|40.68|40.51|40.66|40.49|4
1734431920000|2024-12-17 10:38:40|40.67|40.5|40.68|40.51|40.69|40.52|40.67|40.5|6
1734431930000|2024-12-17 10:38:50|40.69|40.52|40.68|40.51|40.69|40.52|40.67|40.5|8
1734431940000|2024-12-17 10:39:00|40.69|40.52|40.73|40.56|40.73|40.56|40.69|40.52|8
1734431950000|2024-12-17 10:39:10|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|5
1734431960000|2024-12-17 10:39:20|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1734431990000|2024-12-17 10:39:50|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|10
1734432000000|2024-12-17 10:40:00|40.73|40.56|40.7|40.53|40.73|40.56|40.69|40.52|12
1734432010000|2024-12-17 10:40:10|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|5
1734432020000|2024-12-17 10:40:20|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734432030000|2024-12-17 10:40:30|40.67|40.5|40.63|40.46|40.67|40.5|40.62|40.45|7
1734432040000|2024-12-17 10:40:40|40.62|40.45|40.66|40.49|40.66|40.49|40.62|40.45|10
1734432050000|2024-12-17 10:40:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734432060000|2024-12-17 10:41:00|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|3
1734432070000|2024-12-17 10:41:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734432080000|2024-12-17 10:41:20|40.63|40.46|40.61|40.44|40.64|40.47|40.61|40.44|5
1734432090000|2024-12-17 10:41:30|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734432100000|2024-12-17 10:41:40|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|12
1734432110000|2024-12-17 10:41:50|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|3
1734432120000|2024-12-17 10:42:00|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734432130000|2024-12-17 10:42:10|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|9
1734432140000|2024-12-17 10:42:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734432150000|2024-12-17 10:42:30|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|4
1734432180000|2024-12-17 10:43:00|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734432190000|2024-12-17 10:43:10|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|6
1734432200000|2024-12-17 10:43:20|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|4
1734432220000|2024-12-17 10:43:40|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|4
1734432230000|2024-12-17 10:43:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734432240000|2024-12-17 10:44:00|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734432250000|2024-12-17 10:44:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734432260000|2024-12-17 10:44:20|40.56|40.39|40.53|40.36|40.56|40.39|40.53|40.36|8
1734432270000|2024-12-17 10:44:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1734432280000|2024-12-17 10:44:40|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|9
1734432290000|2024-12-17 10:44:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|8
1734432300000|2024-12-17 10:45:00|40.52|40.35|40.55|40.38|40.55|40.38|40.51|40.34|8
1734432310000|2024-12-17 10:45:10|40.54|40.37|40.54|40.37|40.56|40.39|40.54|40.37|7
1734432320000|2024-12-17 10:45:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|6
1734432330000|2024-12-17 10:45:30|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734432340000|2024-12-17 10:45:40|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|8
1734432350000|2024-12-17 10:45:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734432380000|2024-12-17 10:46:20|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|6
1734432390000|2024-12-17 10:46:30|40.56|40.39|40.54|40.37|40.57|40.4|40.54|40.37|9
1734432400000|2024-12-17 10:46:40|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|5
1734432410000|2024-12-17 10:46:50|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|6
1734432420000|2024-12-17 10:47:00|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734432430000|2024-12-17 10:47:10|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734432440000|2024-12-17 10:47:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734432450000|2024-12-17 10:47:30|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734432460000|2024-12-17 10:47:40|40.51|40.34|40.52|40.35|40.52|40.35|40.49|40.32|6
1734432470000|2024-12-17 10:47:50|40.51|40.34|40.48|40.31|40.52|40.35|40.48|40.31|10
1734432480000|2024-12-17 10:48:00|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734432490000|2024-12-17 10:48:10|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|6
1734432500000|2024-12-17 10:48:20|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734432510000|2024-12-17 10:48:30|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|9
1734432520000|2024-12-17 10:48:40|40.46|40.29|40.49|40.32|40.49|40.32|40.46|40.29|4
1734432530000|2024-12-17 10:48:50|40.48|40.31|40.52|40.35|40.52|40.35|40.48|40.31|4
1734432540000|2024-12-17 10:49:00|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734432570000|2024-12-17 10:49:30|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734432580000|2024-12-17 10:49:40|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734432590000|2024-12-17 10:49:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734432600000|2024-12-17 10:50:00|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|5
1734432610000|2024-12-17 10:50:10|40.55|40.38|40.55|40.38|40.56|40.39|40.54|40.37|9
1734432620000|2024-12-17 10:50:20|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734432640000|2024-12-17 10:50:40|40.57|40.4|40.58|40.41|40.58|40.41|40.56|40.39|6
1734432650000|2024-12-17 10:50:50|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734432660000|2024-12-17 10:51:00|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|6
1734432670000|2024-12-17 10:51:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|9
1734432680000|2024-12-17 10:51:20|40.56|40.39|40.55|40.38|40.56|40.39|40.54|40.37|4
1734432700000|2024-12-17 10:51:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734432710000|2024-12-17 10:51:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734432720000|2024-12-17 10:52:00|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734432740000|2024-12-17 10:52:20|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734432770000|2024-12-17 10:52:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|7
1734432780000|2024-12-17 10:53:00|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|6
1734432790000|2024-12-17 10:53:10|40.55|40.38|40.58|40.41|40.58|40.41|40.55|40.38|8
1734432800000|2024-12-17 10:53:20|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734432810000|2024-12-17 10:53:30|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734432820000|2024-12-17 10:53:40|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|4
1734432830000|2024-12-17 10:53:50|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734432840000|2024-12-17 10:54:00|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734432850000|2024-12-17 10:54:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734432860000|2024-12-17 10:54:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734432870000|2024-12-17 10:54:30|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734432890000|2024-12-17 10:54:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734432900000|2024-12-17 10:55:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|6
1734432910000|2024-12-17 10:55:10|40.56|40.39|40.57|40.4|40.58|40.41|40.56|40.39|4
1734432920000|2024-12-17 10:55:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|4
1734432960000|2024-12-17 10:56:00|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734432970000|2024-12-17 10:56:10|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734432980000|2024-12-17 10:56:20|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734432990000|2024-12-17 10:56:30|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734433000000|2024-12-17 10:56:40|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|5
1734433010000|2024-12-17 10:56:50|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734433020000|2024-12-17 10:57:00|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734433030000|2024-12-17 10:57:10|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1734433040000|2024-12-17 10:57:20|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734433050000|2024-12-17 10:57:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734433060000|2024-12-17 10:57:40|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734433070000|2024-12-17 10:57:50|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|3
1734433080000|2024-12-17 10:58:00|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|4
1734433090000|2024-12-17 10:58:10|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734433100000|2024-12-17 10:58:20|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734433110000|2024-12-17 10:58:30|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|3
1734433120000|2024-12-17 10:58:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734433130000|2024-12-17 10:58:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|3
1734433160000|2024-12-17 10:59:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|5
1734433180000|2024-12-17 10:59:40|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734433190000|2024-12-17 10:59:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|6
1734433200000|2024-12-17 11:00:00|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734433210000|2024-12-17 11:00:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|6
1734433220000|2024-12-17 11:00:20|40.6|40.43|40.62|40.45|40.62|40.45|40.59|40.42|7
1734433230000|2024-12-17 11:00:30|40.61|40.44|40.61|40.44|40.62|40.45|40.61|40.44|9
1734433240000|2024-12-17 11:00:40|40.6|40.43|40.6|40.43|40.6|40.43|40.6|40.43|1
1734433260000|2024-12-17 11:01:00|40.59|40.42|40.58|40.41|40.59|40.42|40.57|40.4|4
1734433280000|2024-12-17 11:01:20|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1734433290000|2024-12-17 11:01:30|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|7
1734433300000|2024-12-17 11:01:40|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|5
1734433310000|2024-12-17 11:01:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734433320000|2024-12-17 11:02:00|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|5
1734433350000|2024-12-17 11:02:30|40.56|40.39|40.57|40.4|40.57|40.4|40.55|40.38|4
1734433360000|2024-12-17 11:02:40|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734433370000|2024-12-17 11:02:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734433380000|2024-12-17 11:03:00|40.55|40.38|40.54|40.37|40.55|40.38|40.52|40.35|6
1734433390000|2024-12-17 11:03:10|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734433400000|2024-12-17 11:03:20|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1734433410000|2024-12-17 11:03:30|40.51|40.34|40.51|40.34|40.52|40.35|40.51|40.34|3
1734433420000|2024-12-17 11:03:40|40.5|40.33|40.49|40.32|40.51|40.34|40.48|40.31|8
1734433430000|2024-12-17 11:03:50|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|4
1734433440000|2024-12-17 11:04:00|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734433450000|2024-12-17 11:04:10|40.47|40.3|40.49|40.32|40.49|40.32|40.46|40.29|5
1734433460000|2024-12-17 11:04:20|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|8
1734433470000|2024-12-17 11:04:30|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|2
1734433480000|2024-12-17 11:04:40|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|8
1734433490000|2024-12-17 11:04:50|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734433500000|2024-12-17 11:05:00|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|4
1734433510000|2024-12-17 11:05:10|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|6
1734433520000|2024-12-17 11:05:20|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734433550000|2024-12-17 11:05:50|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|5
1734433560000|2024-12-17 11:06:00|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1734433570000|2024-12-17 11:06:10|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|4
1734433580000|2024-12-17 11:06:20|40.49|40.32|40.52|40.35|40.53|40.36|40.49|40.32|10
1734433590000|2024-12-17 11:06:30|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|7
1734433600000|2024-12-17 11:06:40|40.54|40.37|40.55|40.38|40.56|40.39|40.54|40.37|4
1734433610000|2024-12-17 11:06:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|6
1734433620000|2024-12-17 11:07:00|40.56|40.39|40.54|40.37|40.57|40.4|40.54|40.37|7
1734433630000|2024-12-17 11:07:10|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734433640000|2024-12-17 11:07:20|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|3
1734433650000|2024-12-17 11:07:30|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|5
1734433660000|2024-12-17 11:07:40|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734433670000|2024-12-17 11:07:50|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734433680000|2024-12-17 11:08:00|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|5
1734433690000|2024-12-17 11:08:10|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|12
1734433700000|2024-12-17 11:08:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|5
1734433710000|2024-12-17 11:08:30|40.52|40.35|40.5|40.33|40.52|40.35|40.5|40.33|5
1734433740000|2024-12-17 11:09:00|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|4
1734433750000|2024-12-17 11:09:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|3
1734433760000|2024-12-17 11:09:20|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|7
1734433770000|2024-12-17 11:09:30|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|3
1734433780000|2024-12-17 11:09:40|40.54|40.37|40.56|40.39|40.56|40.39|40.54|40.37|3
1734433790000|2024-12-17 11:09:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734433800000|2024-12-17 11:10:00|40.54|40.37|40.57|40.4|40.57|40.4|40.54|40.37|6
1734433810000|2024-12-17 11:10:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734433820000|2024-12-17 11:10:20|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|5
1734433830000|2024-12-17 11:10:30|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734433840000|2024-12-17 11:10:40|40.59|40.42|40.6|40.43|40.6|40.43|40.58|40.41|4
1734433850000|2024-12-17 11:10:50|40.61|40.44|40.6|40.43|40.61|40.44|40.6|40.43|2
1734433860000|2024-12-17 11:11:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734433870000|2024-12-17 11:11:10|40.59|40.42|40.59|40.42|40.59|40.42|40.58|40.41|3
1734433880000|2024-12-17 11:11:20|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734433890000|2024-12-17 11:11:30|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734433900000|2024-12-17 11:11:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734433940000|2024-12-17 11:12:20|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|4
1734433950000|2024-12-17 11:12:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734433960000|2024-12-17 11:12:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|4
1734433980000|2024-12-17 11:13:00|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|6
1734433990000|2024-12-17 11:13:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734434010000|2024-12-17 11:13:30|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734434030000|2024-12-17 11:13:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734434040000|2024-12-17 11:14:00|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734434050000|2024-12-17 11:14:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734434060000|2024-12-17 11:14:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734434070000|2024-12-17 11:14:30|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|7
1734434080000|2024-12-17 11:14:40|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734434090000|2024-12-17 11:14:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734434100000|2024-12-17 11:15:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734434130000|2024-12-17 11:15:30|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|5
1734434140000|2024-12-17 11:15:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734434150000|2024-12-17 11:15:50|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734434160000|2024-12-17 11:16:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734434170000|2024-12-17 11:16:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734434180000|2024-12-17 11:16:20|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734434190000|2024-12-17 11:16:30|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|5
1734434200000|2024-12-17 11:16:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734434210000|2024-12-17 11:16:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734434220000|2024-12-17 11:17:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734434230000|2024-12-17 11:17:10|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734434240000|2024-12-17 11:17:20|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|8
1734434250000|2024-12-17 11:17:30|40.65|40.48|40.63|40.46|40.66|40.49|40.63|40.46|11
1734434260000|2024-12-17 11:17:40|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1734434280000|2024-12-17 11:18:00|40.65|40.48|40.65|40.48|40.66|40.49|40.64|40.47|9
1734434290000|2024-12-17 11:18:10|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|6
1734434320000|2024-12-17 11:18:40|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|6
1734434330000|2024-12-17 11:18:50|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734434340000|2024-12-17 11:19:00|40.61|40.44|40.59|40.42|40.62|40.45|40.59|40.42|7
1734434350000|2024-12-17 11:19:10|40.6|40.43|40.56|40.39|40.6|40.43|40.56|40.39|6
1734434360000|2024-12-17 11:19:20|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734434370000|2024-12-17 11:19:30|40.56|40.39|40.56|40.39|40.58|40.41|40.56|40.39|7
1734434380000|2024-12-17 11:19:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734434390000|2024-12-17 11:19:50|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734434400000|2024-12-17 11:20:00|40.55|40.38|40.55|40.38|40.57|40.4|40.54|40.37|9
1734434410000|2024-12-17 11:20:10|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734434420000|2024-12-17 11:20:20|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|7
1734434430000|2024-12-17 11:20:30|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734434440000|2024-12-17 11:20:40|40.57|40.4|40.57|40.4|40.58|40.41|40.56|40.39|5
1734434450000|2024-12-17 11:20:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734434460000|2024-12-17 11:21:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734434470000|2024-12-17 11:21:10|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734434480000|2024-12-17 11:21:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734434490000|2024-12-17 11:21:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734434520000|2024-12-17 11:22:00|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|2
1734434530000|2024-12-17 11:22:10|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|2
1734434540000|2024-12-17 11:22:20|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734434550000|2024-12-17 11:22:30|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|2
1734434570000|2024-12-17 11:22:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734434580000|2024-12-17 11:23:00|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734434590000|2024-12-17 11:23:10|40.55|40.38|40.59|40.42|40.59|40.42|40.55|40.38|4
1734434600000|2024-12-17 11:23:20|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734434610000|2024-12-17 11:23:30|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1734434620000|2024-12-17 11:23:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734434630000|2024-12-17 11:23:50|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|4
1734434640000|2024-12-17 11:24:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734434650000|2024-12-17 11:24:10|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1734434660000|2024-12-17 11:24:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734434680000|2024-12-17 11:24:40|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734434710000|2024-12-17 11:25:10|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|6
1734434720000|2024-12-17 11:25:20|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|5
1734434730000|2024-12-17 11:25:30|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734434740000|2024-12-17 11:25:40|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|8
1734434750000|2024-12-17 11:25:50|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734434760000|2024-12-17 11:26:00|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734434770000|2024-12-17 11:26:10|40.66|40.49|40.67|40.5|40.68|40.51|40.66|40.49|6
1734434780000|2024-12-17 11:26:20|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734434790000|2024-12-17 11:26:30|40.67|40.5|40.64|40.47|40.67|40.5|40.64|40.47|10
1734434800000|2024-12-17 11:26:40|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|11
1734434810000|2024-12-17 11:26:50|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734434820000|2024-12-17 11:27:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|5
1734434830000|2024-12-17 11:27:10|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|12
1734434840000|2024-12-17 11:27:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734434850000|2024-12-17 11:27:30|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734434860000|2024-12-17 11:27:40|40.65|40.48|40.66|40.49|40.67|40.5|40.65|40.48|5
1734434880000|2024-12-17 11:28:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734434920000|2024-12-17 11:28:40|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|3
1734434930000|2024-12-17 11:28:50|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|13
1734434940000|2024-12-17 11:29:00|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734434950000|2024-12-17 11:29:10|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|8
1734434960000|2024-12-17 11:29:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|14
1734434970000|2024-12-17 11:29:30|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734434980000|2024-12-17 11:29:40|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734434990000|2024-12-17 11:29:50|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734435000000|2024-12-17 11:30:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734435010000|2024-12-17 11:30:10|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734435020000|2024-12-17 11:30:20|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734435030000|2024-12-17 11:30:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|7
1734435040000|2024-12-17 11:30:40|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734435050000|2024-12-17 11:30:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734435060000|2024-12-17 11:31:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734435070000|2024-12-17 11:31:10|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734435100000|2024-12-17 11:31:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734435110000|2024-12-17 11:31:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734435120000|2024-12-17 11:32:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734435130000|2024-12-17 11:32:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|6
1734435140000|2024-12-17 11:32:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734435150000|2024-12-17 11:32:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|8
1734435160000|2024-12-17 11:32:40|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734435170000|2024-12-17 11:32:50|40.64|40.47|40.65|40.48|40.65|40.48|40.63|40.46|4
1734435180000|2024-12-17 11:33:00|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|10
1734435190000|2024-12-17 11:33:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734435200000|2024-12-17 11:33:20|40.7|40.53|40.68|40.51|40.7|40.53|40.67|40.5|7
1734435210000|2024-12-17 11:33:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734435220000|2024-12-17 11:33:40|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|7
1734435230000|2024-12-17 11:33:50|40.71|40.54|40.74|40.57|40.74|40.57|40.7|40.53|5
1734435240000|2024-12-17 11:34:00|40.76|40.59|40.71|40.54|40.76|40.59|40.7|40.53|14
1734435250000|2024-12-17 11:34:10|40.7|40.53|40.73|40.56|40.73|40.56|40.7|40.53|4
1734435260000|2024-12-17 11:34:20|40.72|40.55|40.72|40.55|40.73|40.56|40.71|40.54|8
1734435290000|2024-12-17 11:34:50|40.73|40.56|40.75|40.58|40.75|40.58|40.72|40.55|5
1734435300000|2024-12-17 11:35:00|40.74|40.57|40.74|40.57|40.75|40.58|40.73|40.56|5
1734435310000|2024-12-17 11:35:10|40.73|40.56|40.7|40.53|40.74|40.57|40.7|40.53|5
1734435320000|2024-12-17 11:35:20|40.71|40.54|40.71|40.54|40.71|40.54|40.69|40.52|9
1734435330000|2024-12-17 11:35:30|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|7
1734435340000|2024-12-17 11:35:40|40.71|40.54|40.71|40.54|40.72|40.55|40.7|40.53|7
1734435350000|2024-12-17 11:35:50|40.72|40.55|40.71|40.54|40.72|40.55|40.71|40.54|2
1734435360000|2024-12-17 11:36:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734435370000|2024-12-17 11:36:10|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734435380000|2024-12-17 11:36:20|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|4
1734435390000|2024-12-17 11:36:30|40.68|40.51|40.65|40.48|40.69|40.52|40.65|40.48|10
1734435400000|2024-12-17 11:36:40|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734435420000|2024-12-17 11:37:00|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734435430000|2024-12-17 11:37:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734435440000|2024-12-17 11:37:20|40.63|40.46|40.65|40.48|40.66|40.49|40.63|40.46|7
1734435450000|2024-12-17 11:37:30|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|3
1734435460000|2024-12-17 11:37:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734435490000|2024-12-17 11:38:10|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734435500000|2024-12-17 11:38:20|40.65|40.48|40.67|40.5|40.68|40.51|40.64|40.47|9
1734435510000|2024-12-17 11:38:30|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|7
1734435520000|2024-12-17 11:38:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|6
1734435530000|2024-12-17 11:38:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734435550000|2024-12-17 11:39:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734435570000|2024-12-17 11:39:30|40.67|40.5|40.69|40.52|40.7|40.53|40.67|40.5|7
1734435590000|2024-12-17 11:39:50|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734435620000|2024-12-17 11:40:20|40.71|40.54|40.73|40.56|40.73|40.56|40.71|40.54|3
1734435630000|2024-12-17 11:40:30|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734435640000|2024-12-17 11:40:40|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|4
1734435650000|2024-12-17 11:40:50|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734435680000|2024-12-17 11:41:20|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|11
1734435690000|2024-12-17 11:41:30|40.69|40.52|40.67|40.5|40.69|40.52|40.66|40.49|5
1734435700000|2024-12-17 11:41:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734435710000|2024-12-17 11:41:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734435720000|2024-12-17 11:42:00|40.69|40.52|40.69|40.52|40.7|40.53|40.68|40.51|5
1734435730000|2024-12-17 11:42:10|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734435740000|2024-12-17 11:42:20|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|7
1734435750000|2024-12-17 11:42:30|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|11
1734435760000|2024-12-17 11:42:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734435770000|2024-12-17 11:42:50|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734435780000|2024-12-17 11:43:00|40.69|40.52|40.67|40.5|40.69|40.52|40.67|40.5|3
1734435790000|2024-12-17 11:43:10|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|5
1734435820000|2024-12-17 11:43:40|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734435840000|2024-12-17 11:44:00|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|11
1734435850000|2024-12-17 11:44:10|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|2
1734435880000|2024-12-17 11:44:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734435890000|2024-12-17 11:44:50|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|7
1734435900000|2024-12-17 11:45:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|5
1734435910000|2024-12-17 11:45:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734435920000|2024-12-17 11:45:20|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734435930000|2024-12-17 11:45:30|40.61|40.44|40.59|40.42|40.61|40.44|40.59|40.42|5
1734435940000|2024-12-17 11:45:40|40.6|40.43|40.61|40.44|40.61|40.44|40.59|40.42|6
1734435960000|2024-12-17 11:46:00|40.6|40.43|40.59|40.42|40.61|40.44|40.58|40.41|10
1734435970000|2024-12-17 11:46:10|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734435980000|2024-12-17 11:46:20|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|2
1734435990000|2024-12-17 11:46:30|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734436000000|2024-12-17 11:46:40|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|3
1734436010000|2024-12-17 11:46:50|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1734436020000|2024-12-17 11:47:00|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|6
1734436030000|2024-12-17 11:47:10|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734436040000|2024-12-17 11:47:20|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734436070000|2024-12-17 11:47:50|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734436080000|2024-12-17 11:48:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1734436100000|2024-12-17 11:48:20|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1734436110000|2024-12-17 11:48:30|40.47|40.3|40.45|40.28|40.47|40.3|40.45|40.28|3
1734436120000|2024-12-17 11:48:40|40.42|40.25|40.43|40.26|40.44|40.27|40.41|40.24|12
1734436130000|2024-12-17 11:48:50|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|8
1734436140000|2024-12-17 11:49:00|40.42|40.25|40.45|40.28|40.45|40.28|40.42|40.25|4
1734436150000|2024-12-17 11:49:10|40.46|40.29|40.47|40.3|40.47|40.3|40.45|40.28|8
1734436160000|2024-12-17 11:49:20|40.46|40.29|40.44|40.27|40.47|40.3|40.44|40.27|7
1734436170000|2024-12-17 11:49:30|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|8
1734436180000|2024-12-17 11:49:40|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1734436190000|2024-12-17 11:49:50|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|6
1734436200000|2024-12-17 11:50:00|40.48|40.31|40.45|40.28|40.48|40.31|40.45|40.28|4
1734436210000|2024-12-17 11:50:10|40.46|40.29|40.47|40.3|40.48|40.31|40.45|40.28|8
1734436220000|2024-12-17 11:50:20|40.48|40.31|40.46|40.29|40.48|40.31|40.45|40.28|5
1734436230000|2024-12-17 11:50:30|40.45|40.28|40.45|40.28|40.45|40.28|40.44|40.27|3
1734436240000|2024-12-17 11:50:40|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734436270000|2024-12-17 11:51:10|40.43|40.26|40.42|40.25|40.44|40.27|40.42|40.25|6
1734436280000|2024-12-17 11:51:20|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1734436290000|2024-12-17 11:51:30|40.42|40.25|40.41|40.24|40.42|40.25|40.39|40.22|12
1734436300000|2024-12-17 11:51:40|40.4|40.23|40.43|40.26|40.45|40.28|40.4|40.23|10
1734436310000|2024-12-17 11:51:50|40.44|40.27|40.44|40.27|40.45|40.28|40.43|40.26|7
1734436320000|2024-12-17 11:52:00|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|5
1734436330000|2024-12-17 11:52:10|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734436340000|2024-12-17 11:52:20|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|5
1734436350000|2024-12-17 11:52:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|10
1734436360000|2024-12-17 11:52:40|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|7
1734436370000|2024-12-17 11:52:50|40.44|40.27|40.42|40.25|40.44|40.27|40.42|40.25|5
1734436380000|2024-12-17 11:53:00|40.43|40.26|40.46|40.29|40.46|40.29|40.43|40.26|6
1734436390000|2024-12-17 11:53:10|40.45|40.28|40.47|40.3|40.48|40.31|40.45|40.28|5
1734436400000|2024-12-17 11:53:20|40.48|40.31|40.46|40.29|40.48|40.31|40.45|40.28|7
1734436410000|2024-12-17 11:53:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|10
1734436420000|2024-12-17 11:53:40|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|8
1734436430000|2024-12-17 11:53:50|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734436460000|2024-12-17 11:54:20|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|7
1734436470000|2024-12-17 11:54:30|40.47|40.3|40.47|40.3|40.47|40.3|40.46|40.29|5
1734436480000|2024-12-17 11:54:40|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|4
1734436490000|2024-12-17 11:54:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734436500000|2024-12-17 11:55:00|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|3
1734436510000|2024-12-17 11:55:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734436520000|2024-12-17 11:55:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734436530000|2024-12-17 11:55:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|8
1734436540000|2024-12-17 11:55:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1734436550000|2024-12-17 11:55:50|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|10
1734436560000|2024-12-17 11:56:00|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|5
1734436570000|2024-12-17 11:56:10|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734436580000|2024-12-17 11:56:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|6
1734436590000|2024-12-17 11:56:30|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|4
1734436600000|2024-12-17 11:56:40|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734436610000|2024-12-17 11:56:50|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|5
1734436620000|2024-12-17 11:57:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734436650000|2024-12-17 11:57:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734436660000|2024-12-17 11:57:40|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|7
1734436670000|2024-12-17 11:57:50|40.48|40.31|40.49|40.32|40.49|40.32|40.47|40.3|6
1734436680000|2024-12-17 11:58:00|40.48|40.31|40.51|40.34|40.51|40.34|40.48|40.31|4
1734436690000|2024-12-17 11:58:10|40.5|40.33|40.51|40.34|40.51|40.34|40.5|40.33|4
1734436700000|2024-12-17 11:58:20|40.5|40.33|40.49|40.32|40.51|40.34|40.48|40.31|8
1734436710000|2024-12-17 11:58:30|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|6
1734436720000|2024-12-17 11:58:40|40.5|40.33|40.51|40.34|40.52|40.35|40.49|40.32|5
1734436730000|2024-12-17 11:58:50|40.52|40.35|40.51|40.34|40.52|40.35|40.51|40.34|4
1734436740000|2024-12-17 11:59:00|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734436750000|2024-12-17 11:59:10|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734436760000|2024-12-17 11:59:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734436770000|2024-12-17 11:59:30|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|7
1734436780000|2024-12-17 11:59:40|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734436790000|2024-12-17 11:59:50|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734436800000|2024-12-17 12:00:00|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|8
1734436810000|2024-12-17 12:00:10|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1734436820000|2024-12-17 12:00:20|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734436850000|2024-12-17 12:00:50|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|7
1734436860000|2024-12-17 12:01:00|40.51|40.34|40.52|40.35|40.52|40.35|40.5|40.33|4
1734436870000|2024-12-17 12:01:10|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734436880000|2024-12-17 12:01:20|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|4
1734436890000|2024-12-17 12:01:30|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|4
1734436900000|2024-12-17 12:01:40|40.56|40.39|40.51|40.34|40.56|40.39|40.51|40.34|6
1734436910000|2024-12-17 12:01:50|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734436920000|2024-12-17 12:02:00|40.49|40.32|40.49|40.32|40.49|40.32|40.49|40.32|1
1734436930000|2024-12-17 12:02:10|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|3
1734436940000|2024-12-17 12:02:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734436950000|2024-12-17 12:02:30|40.5|40.33|40.48|40.31|40.51|40.34|40.48|40.31|5
1734436960000|2024-12-17 12:02:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|4
1734436970000|2024-12-17 12:02:50|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|3
1734436980000|2024-12-17 12:03:00|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|6
1734436990000|2024-12-17 12:03:10|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|7
1734437000000|2024-12-17 12:03:20|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|8
1734437010000|2024-12-17 12:03:30|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734437040000|2024-12-17 12:04:00|40.47|40.3|40.47|40.3|40.48|40.31|40.46|40.29|5
1734437050000|2024-12-17 12:04:10|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|4
1734437070000|2024-12-17 12:04:30|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734437080000|2024-12-17 12:04:40|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734437090000|2024-12-17 12:04:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734437100000|2024-12-17 12:05:00|40.5|40.33|40.52|40.35|40.52|40.35|40.5|40.33|7
1734437110000|2024-12-17 12:05:10|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|7
1734437120000|2024-12-17 12:05:20|40.54|40.37|40.52|40.35|40.54|40.37|40.52|40.35|7
1734437130000|2024-12-17 12:05:30|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|15
1734437140000|2024-12-17 12:05:40|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|6
1734437150000|2024-12-17 12:05:50|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|2
1734437160000|2024-12-17 12:06:00|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|6
1734437170000|2024-12-17 12:06:10|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|6
1734437180000|2024-12-17 12:06:20|40.52|40.35|40.5|40.33|40.53|40.36|40.5|40.33|7
1734437190000|2024-12-17 12:06:30|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|3
1734437200000|2024-12-17 12:06:40|40.48|40.31|40.45|40.28|40.49|40.32|40.45|40.28|5
1734437230000|2024-12-17 12:07:10|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734437250000|2024-12-17 12:07:30|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|4
1734437260000|2024-12-17 12:07:40|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1734437270000|2024-12-17 12:07:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1734437280000|2024-12-17 12:08:00|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|9
1734437290000|2024-12-17 12:08:10|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734437300000|2024-12-17 12:08:20|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734437310000|2024-12-17 12:08:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|2
1734437320000|2024-12-17 12:08:40|40.39|40.22|40.41|40.24|40.42|40.25|40.39|40.22|7
1734437330000|2024-12-17 12:08:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734437340000|2024-12-17 12:09:00|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|4
1734437350000|2024-12-17 12:09:10|40.38|40.21|40.34|40.17|40.38|40.21|40.34|40.17|5
1734437360000|2024-12-17 12:09:20|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|9
1734437370000|2024-12-17 12:09:30|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|3
1734437380000|2024-12-17 12:09:40|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734437390000|2024-12-17 12:09:50|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734437400000|2024-12-17 12:10:00|40.35|40.18|40.35|40.18|40.35|40.18|40.34|40.17|3
1734437430000|2024-12-17 12:10:30|40.33|40.16|40.35|40.18|40.36|40.19|40.32|40.15|8
1734437440000|2024-12-17 12:10:40|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|5
1734437450000|2024-12-17 12:10:50|40.38|40.21|40.38|40.21|40.38|40.21|40.37|40.2|5
1734437460000|2024-12-17 12:11:00|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|4
1734437470000|2024-12-17 12:11:10|40.35|40.18|40.35|40.18|40.36|40.19|40.33|40.16|9
1734437480000|2024-12-17 12:11:20|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734437490000|2024-12-17 12:11:30|40.33|40.16|40.33|40.16|40.34|40.17|40.33|40.16|3
1734437500000|2024-12-17 12:11:40|40.34|40.17|40.3|40.13|40.34|40.17|40.29|40.12|6
1734437510000|2024-12-17 12:11:50|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|5
1734437520000|2024-12-17 12:12:00|40.35|40.18|40.38|40.21|40.38|40.21|40.35|40.18|8
1734437530000|2024-12-17 12:12:10|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734437540000|2024-12-17 12:12:20|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|4
1734437550000|2024-12-17 12:12:30|40.35|40.18|40.32|40.15|40.35|40.18|40.3|40.13|8
1734437560000|2024-12-17 12:12:40|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1734437570000|2024-12-17 12:12:50|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734437580000|2024-12-17 12:13:00|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|4
1734437590000|2024-12-17 12:13:10|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734437620000|2024-12-17 12:13:40|40.36|40.19|40.3|40.13|40.36|40.19|40.3|40.13|7
1734437630000|2024-12-17 12:13:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734437650000|2024-12-17 12:14:10|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734437660000|2024-12-17 12:14:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734437670000|2024-12-17 12:14:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734437680000|2024-12-17 12:14:40|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734437710000|2024-12-17 12:15:10|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|4
1734437730000|2024-12-17 12:15:30|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|6
1734437740000|2024-12-17 12:15:40|40.36|40.19|40.38|40.21|40.38|40.21|40.36|40.19|5
1734437750000|2024-12-17 12:15:50|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1734437760000|2024-12-17 12:16:00|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|5
1734437770000|2024-12-17 12:16:10|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734437780000|2024-12-17 12:16:20|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734437810000|2024-12-17 12:16:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|4
1734437820000|2024-12-17 12:17:00|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734437830000|2024-12-17 12:17:10|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|10
1734437840000|2024-12-17 12:17:20|40.4|40.23|40.43|40.26|40.43|40.26|40.4|40.23|6
1734437850000|2024-12-17 12:17:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734437860000|2024-12-17 12:17:40|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|7
1734437870000|2024-12-17 12:17:50|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|6
1734437880000|2024-12-17 12:18:00|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|6
1734437890000|2024-12-17 12:18:10|40.45|40.28|40.48|40.31|40.48|40.31|40.44|40.27|10
1734437900000|2024-12-17 12:18:20|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|5
1734437910000|2024-12-17 12:18:30|40.48|40.31|40.44|40.27|40.48|40.31|40.44|40.27|9
1734437920000|2024-12-17 12:18:40|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734437930000|2024-12-17 12:18:50|40.44|40.27|40.43|40.26|40.44|40.27|40.42|40.25|8
1734437940000|2024-12-17 12:19:00|40.44|40.27|40.45|40.28|40.46|40.29|40.43|40.26|6
1734437950000|2024-12-17 12:19:10|40.46|40.29|40.45|40.28|40.46|40.29|40.44|40.27|12
1734437960000|2024-12-17 12:19:20|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|12
1734437970000|2024-12-17 12:19:30|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|4
1734438010000|2024-12-17 12:20:10|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1734438020000|2024-12-17 12:20:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1734438030000|2024-12-17 12:20:30|40.47|40.3|40.48|40.31|40.48|40.31|40.46|40.29|4
1734438040000|2024-12-17 12:20:40|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734438050000|2024-12-17 12:20:50|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|5
1734438060000|2024-12-17 12:21:00|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|9
1734438070000|2024-12-17 12:21:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|5
1734438080000|2024-12-17 12:21:20|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|8
1734438090000|2024-12-17 12:21:30|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|5
1734438100000|2024-12-17 12:21:40|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734438110000|2024-12-17 12:21:50|40.43|40.26|40.41|40.24|40.44|40.27|40.41|40.24|5
1734438120000|2024-12-17 12:22:00|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|7
1734438130000|2024-12-17 12:22:10|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734438140000|2024-12-17 12:22:20|40.42|40.25|40.43|40.26|40.44|40.27|40.42|40.25|4
1734438150000|2024-12-17 12:22:30|40.42|40.25|40.44|40.27|40.44|40.27|40.42|40.25|9
1734438160000|2024-12-17 12:22:40|40.43|40.26|40.42|40.25|40.43|40.26|40.42|40.25|4
1734438170000|2024-12-17 12:22:50|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734438210000|2024-12-17 12:23:30|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1734438220000|2024-12-17 12:23:40|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1734438250000|2024-12-17 12:24:10|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734438260000|2024-12-17 12:24:20|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|8
1734438270000|2024-12-17 12:24:30|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|4
1734438280000|2024-12-17 12:24:40|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|4
1734438290000|2024-12-17 12:24:50|40.44|40.27|40.44|40.27|40.44|40.27|40.44|40.27|1
1734438300000|2024-12-17 12:25:00|40.43|40.26|40.44|40.27|40.45|40.28|40.43|40.26|4
1734438310000|2024-12-17 12:25:10|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734438330000|2024-12-17 12:25:30|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|7
1734438340000|2024-12-17 12:25:40|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734438350000|2024-12-17 12:25:50|40.44|40.27|40.44|40.27|40.45|40.28|40.44|40.27|9
1734438360000|2024-12-17 12:26:00|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1734438400000|2024-12-17 12:26:40|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1734438410000|2024-12-17 12:26:50|40.43|40.26|40.43|40.26|40.44|40.27|40.43|40.26|3
1734438420000|2024-12-17 12:27:00|40.44|40.27|40.43|40.26|40.44|40.27|40.43|40.26|6
1734438430000|2024-12-17 12:27:10|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|3
1734438440000|2024-12-17 12:27:20|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|8
1734438450000|2024-12-17 12:27:30|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1734438460000|2024-12-17 12:27:40|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|7
1734438480000|2024-12-17 12:28:00|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1734438490000|2024-12-17 12:28:10|40.46|40.29|40.46|40.29|40.46|40.29|40.45|40.28|3
1734438500000|2024-12-17 12:28:20|40.45|40.28|40.45|40.28|40.46|40.29|40.45|40.28|5
1734438510000|2024-12-17 12:28:30|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|10
1734438520000|2024-12-17 12:28:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1734438530000|2024-12-17 12:28:50|40.48|40.31|40.48|40.31|40.48|40.31|40.47|40.3|3
1734438540000|2024-12-17 12:29:00|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734438550000|2024-12-17 12:29:10|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|10
1734438560000|2024-12-17 12:29:20|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1734438590000|2024-12-17 12:29:50|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1734438630000|2024-12-17 12:30:30|40.56|40.39|40.58|40.41|40.58|40.41|40.56|40.39|7
1734438650000|2024-12-17 12:30:50|40.57|40.4|40.57|40.4|40.58|40.41|40.57|40.4|3
1734438660000|2024-12-17 12:31:00|40.58|40.41|40.58|40.41|40.58|40.41|40.58|40.41|1
1734438670000|2024-12-17 12:31:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|3
1734438680000|2024-12-17 12:31:20|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734438700000|2024-12-17 12:31:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734438710000|2024-12-17 12:31:50|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734438720000|2024-12-17 12:32:00|40.62|40.45|40.66|40.49|40.66|40.49|40.61|40.44|6
1734438730000|2024-12-17 12:32:10|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734438740000|2024-12-17 12:32:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|6
1734438750000|2024-12-17 12:32:30|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|8
1734438760000|2024-12-17 12:32:40|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734438790000|2024-12-17 12:33:10|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734438800000|2024-12-17 12:33:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|2
1734438820000|2024-12-17 12:33:40|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1734438830000|2024-12-17 12:33:50|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|6
1734438840000|2024-12-17 12:34:00|40.66|40.49|40.69|40.52|40.69|40.52|40.66|40.49|7
1734438850000|2024-12-17 12:34:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|6
1734438860000|2024-12-17 12:34:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734438870000|2024-12-17 12:34:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734438880000|2024-12-17 12:34:40|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734438890000|2024-12-17 12:34:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734438900000|2024-12-17 12:35:00|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|5
1734438910000|2024-12-17 12:35:10|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734438920000|2024-12-17 12:35:20|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734438930000|2024-12-17 12:35:30|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|8
1734438940000|2024-12-17 12:35:40|40.66|40.49|40.67|40.5|40.67|40.5|40.65|40.48|6
1734438950000|2024-12-17 12:35:50|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734438980000|2024-12-17 12:36:20|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|3
1734438990000|2024-12-17 12:36:30|40.62|40.45|40.62|40.45|40.64|40.47|40.61|40.44|12
1734439000000|2024-12-17 12:36:40|40.63|40.46|40.62|40.45|40.63|40.46|40.61|40.44|4
1734439010000|2024-12-17 12:36:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734439020000|2024-12-17 12:37:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734439030000|2024-12-17 12:37:10|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734439040000|2024-12-17 12:37:20|40.67|40.5|40.66|40.49|40.67|40.5|40.65|40.48|5
1734439050000|2024-12-17 12:37:30|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734439060000|2024-12-17 12:37:40|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734439070000|2024-12-17 12:37:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734439080000|2024-12-17 12:38:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734439090000|2024-12-17 12:38:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734439100000|2024-12-17 12:38:20|40.62|40.45|40.63|40.46|40.64|40.47|40.62|40.45|9
1734439110000|2024-12-17 12:38:30|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734439120000|2024-12-17 12:38:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734439130000|2024-12-17 12:38:50|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734439140000|2024-12-17 12:39:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734439150000|2024-12-17 12:39:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734439180000|2024-12-17 12:39:40|40.62|40.45|40.62|40.45|40.62|40.45|40.61|40.44|3
1734439210000|2024-12-17 12:40:10|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|12
1734439220000|2024-12-17 12:40:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734439230000|2024-12-17 12:40:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734439240000|2024-12-17 12:40:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|10
1734439250000|2024-12-17 12:40:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|5
1734439260000|2024-12-17 12:41:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734439270000|2024-12-17 12:41:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734439280000|2024-12-17 12:41:20|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|8
1734439290000|2024-12-17 12:41:30|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734439310000|2024-12-17 12:41:50|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734439320000|2024-12-17 12:42:00|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734439330000|2024-12-17 12:42:10|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734439340000|2024-12-17 12:42:20|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734439370000|2024-12-17 12:42:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734439380000|2024-12-17 12:43:00|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734439400000|2024-12-17 12:43:20|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734439420000|2024-12-17 12:43:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734439430000|2024-12-17 12:43:50|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734439440000|2024-12-17 12:44:00|40.64|40.47|40.64|40.47|40.64|40.47|40.62|40.45|5
1734439450000|2024-12-17 12:44:10|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734439480000|2024-12-17 12:44:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734439490000|2024-12-17 12:44:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734439510000|2024-12-17 12:45:10|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734439520000|2024-12-17 12:45:20|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|8
1734439530000|2024-12-17 12:45:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734439570000|2024-12-17 12:46:10|40.62|40.45|40.64|40.47|40.64|40.47|40.62|40.45|3
1734439580000|2024-12-17 12:46:20|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734439590000|2024-12-17 12:46:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734439610000|2024-12-17 12:46:50|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734439620000|2024-12-17 12:47:00|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|5
1734439630000|2024-12-17 12:47:10|40.65|40.48|40.65|40.48|40.66|40.49|40.65|40.48|3
1734439640000|2024-12-17 12:47:20|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|6
1734439650000|2024-12-17 12:47:30|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734439660000|2024-12-17 12:47:40|40.63|40.46|40.65|40.48|40.66|40.49|40.63|40.46|7
1734439670000|2024-12-17 12:47:50|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734439680000|2024-12-17 12:48:00|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|4
1734439690000|2024-12-17 12:48:10|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734439710000|2024-12-17 12:48:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|2
1734439720000|2024-12-17 12:48:40|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|4
1734439760000|2024-12-17 12:49:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734439770000|2024-12-17 12:49:30|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734439790000|2024-12-17 12:49:50|40.66|40.49|40.66|40.49|40.67|40.5|40.65|40.48|5
1734439800000|2024-12-17 12:50:00|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734439820000|2024-12-17 12:50:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734439840000|2024-12-17 12:50:40|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734439850000|2024-12-17 12:50:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734439860000|2024-12-17 12:51:00|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734439880000|2024-12-17 12:51:20|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734439900000|2024-12-17 12:51:40|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734439910000|2024-12-17 12:51:50|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734439920000|2024-12-17 12:52:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734439950000|2024-12-17 12:52:30|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|4
1734439960000|2024-12-17 12:52:40|40.71|40.54|40.7|40.53|40.71|40.54|40.69|40.52|10
1734439970000|2024-12-17 12:52:50|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|10
1734439980000|2024-12-17 12:53:00|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|11
1734439990000|2024-12-17 12:53:10|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|7
1734440000000|2024-12-17 12:53:20|40.69|40.52|40.7|40.53|40.7|40.53|40.69|40.52|6
1734440010000|2024-12-17 12:53:30|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|7
1734440020000|2024-12-17 12:53:40|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734440030000|2024-12-17 12:53:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734440040000|2024-12-17 12:54:00|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734440050000|2024-12-17 12:54:10|40.69|40.52|40.68|40.51|40.7|40.53|40.68|40.51|10
1734440060000|2024-12-17 12:54:20|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|13
1734440070000|2024-12-17 12:54:30|40.66|40.49|40.65|40.48|40.66|40.49|40.64|40.47|6
1734440080000|2024-12-17 12:54:40|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734440090000|2024-12-17 12:54:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734440100000|2024-12-17 12:55:00|40.64|40.47|40.63|40.46|40.65|40.48|40.63|40.46|10
1734440110000|2024-12-17 12:55:10|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734440150000|2024-12-17 12:55:50|40.61|40.44|40.62|40.45|40.63|40.46|40.61|40.44|6
1734440160000|2024-12-17 12:56:00|40.63|40.46|40.66|40.49|40.66|40.49|40.63|40.46|8
1734440170000|2024-12-17 12:56:10|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734440180000|2024-12-17 12:56:20|40.65|40.48|40.65|40.48|40.65|40.48|40.64|40.47|3
1734440190000|2024-12-17 12:56:30|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734440200000|2024-12-17 12:56:40|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734440210000|2024-12-17 12:56:50|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734440220000|2024-12-17 12:57:00|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|5
1734440230000|2024-12-17 12:57:10|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734440250000|2024-12-17 12:57:30|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1734440260000|2024-12-17 12:57:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1734440280000|2024-12-17 12:58:00|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734440290000|2024-12-17 12:58:10|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|6
1734440300000|2024-12-17 12:58:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734440340000|2024-12-17 12:59:00|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734440380000|2024-12-17 12:59:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734440390000|2024-12-17 12:59:50|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734440400000|2024-12-17 13:00:00|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|4
1734440410000|2024-12-17 13:00:10|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|6
1734440420000|2024-12-17 13:00:20|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|8
1734440430000|2024-12-17 13:00:30|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734440440000|2024-12-17 13:00:40|40.65|40.48|40.64|40.47|40.65|40.48|40.64|40.47|2
1734440460000|2024-12-17 13:01:00|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1734440470000|2024-12-17 13:01:10|40.6|40.43|40.6|40.43|40.61|40.44|40.59|40.42|5
1734440490000|2024-12-17 13:01:30|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|5
1734440500000|2024-12-17 13:01:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|3
1734440530000|2024-12-17 13:02:10|40.56|40.39|40.55|40.38|40.57|40.4|40.55|40.38|4
1734440540000|2024-12-17 13:02:20|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734440560000|2024-12-17 13:02:40|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|4
1734440570000|2024-12-17 13:02:50|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|2
1734440580000|2024-12-17 13:03:00|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734440600000|2024-12-17 13:03:20|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|5
1734440610000|2024-12-17 13:03:30|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|7
1734440620000|2024-12-17 13:03:40|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734440630000|2024-12-17 13:03:50|40.57|40.4|40.57|40.4|40.57|40.4|40.57|40.4|1
1734440640000|2024-12-17 13:04:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734440650000|2024-12-17 13:04:10|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734440660000|2024-12-17 13:04:20|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|2
1734440670000|2024-12-17 13:04:30|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|4
1734440680000|2024-12-17 13:04:40|40.6|40.43|40.59|40.42|40.6|40.43|40.59|40.42|4
1734440690000|2024-12-17 13:04:50|40.58|40.41|40.57|40.4|40.58|40.41|40.57|40.4|2
1734440700000|2024-12-17 13:05:00|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734440730000|2024-12-17 13:05:30|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734440740000|2024-12-17 13:05:40|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|7
1734440760000|2024-12-17 13:06:00|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|4
1734440770000|2024-12-17 13:06:10|40.58|40.41|40.58|40.41|40.58|40.41|40.57|40.4|3
1734440780000|2024-12-17 13:06:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734440790000|2024-12-17 13:06:30|40.59|40.42|40.59|40.42|40.6|40.43|40.59|40.42|3
1734440810000|2024-12-17 13:06:50|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|4
1734440820000|2024-12-17 13:07:00|40.58|40.41|40.59|40.42|40.6|40.43|40.57|40.4|5
1734440830000|2024-12-17 13:07:10|40.6|40.43|40.59|40.42|40.61|40.44|40.59|40.42|8
1734440840000|2024-12-17 13:07:20|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|9
1734440850000|2024-12-17 13:07:30|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1734440870000|2024-12-17 13:07:50|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|5
1734440880000|2024-12-17 13:08:00|40.56|40.39|40.56|40.39|40.56|40.39|40.55|40.38|3
1734440920000|2024-12-17 13:08:40|40.57|40.4|40.57|40.4|40.57|40.4|40.56|40.39|5
1734440930000|2024-12-17 13:08:50|40.56|40.39|40.56|40.39|40.56|40.39|40.56|40.39|1
1734440940000|2024-12-17 13:09:00|40.57|40.4|40.56|40.39|40.57|40.4|40.56|40.39|6
1734440980000|2024-12-17 13:09:40|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|2
1734440990000|2024-12-17 13:09:50|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734441010000|2024-12-17 13:10:10|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734441020000|2024-12-17 13:10:20|40.54|40.37|40.52|40.35|40.54|40.37|40.51|40.34|5
1734441030000|2024-12-17 13:10:30|40.51|40.34|40.51|40.34|40.51|40.34|40.51|40.34|1
1734441040000|2024-12-17 13:10:40|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|3
1734441050000|2024-12-17 13:10:50|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|2
1734441060000|2024-12-17 13:11:00|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|4
1734441070000|2024-12-17 13:11:10|40.52|40.35|40.51|40.34|40.53|40.36|40.51|40.34|4
1734441080000|2024-12-17 13:11:20|40.52|40.35|40.53|40.36|40.53|40.36|40.51|40.34|4
1734441110000|2024-12-17 13:11:50|40.52|40.35|40.53|40.36|40.55|40.38|40.52|40.35|7
1734441120000|2024-12-17 13:12:00|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|10
1734441130000|2024-12-17 13:12:10|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734441140000|2024-12-17 13:12:20|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|9
1734441150000|2024-12-17 13:12:30|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734441160000|2024-12-17 13:12:40|40.55|40.38|40.55|40.38|40.55|40.38|40.55|40.38|1
1734441170000|2024-12-17 13:12:50|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|5
1734441180000|2024-12-17 13:13:00|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734441190000|2024-12-17 13:13:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|10
1734441200000|2024-12-17 13:13:20|40.49|40.32|40.51|40.34|40.52|40.35|40.49|40.32|7
1734441210000|2024-12-17 13:13:30|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1734441230000|2024-12-17 13:13:50|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|4
1734441240000|2024-12-17 13:14:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|9
1734441250000|2024-12-17 13:14:10|40.5|40.33|40.5|40.33|40.5|40.33|40.49|40.32|3
1734441260000|2024-12-17 13:14:20|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|2
1734441270000|2024-12-17 13:14:30|40.52|40.35|40.52|40.35|40.53|40.36|40.51|40.34|9
1734441310000|2024-12-17 13:15:10|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|2
1734441320000|2024-12-17 13:15:20|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1734441330000|2024-12-17 13:15:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|4
1734441340000|2024-12-17 13:15:40|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|5
1734441350000|2024-12-17 13:15:50|40.5|40.33|40.49|40.32|40.5|40.33|40.49|40.32|4
1734441360000|2024-12-17 13:16:00|40.48|40.31|40.5|40.33|40.51|40.34|40.48|40.31|5
1734441370000|2024-12-17 13:16:10|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|4
1734441380000|2024-12-17 13:16:20|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1734441400000|2024-12-17 13:16:40|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1734441410000|2024-12-17 13:16:50|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|2
1734441420000|2024-12-17 13:17:00|40.53|40.36|40.53|40.36|40.54|40.37|40.52|40.35|7
1734441430000|2024-12-17 13:17:10|40.54|40.37|40.54|40.37|40.54|40.37|40.53|40.36|5
1734441440000|2024-12-17 13:17:20|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|4
1734441450000|2024-12-17 13:17:30|40.53|40.36|40.53|40.36|40.54|40.37|40.53|40.36|3
1734441460000|2024-12-17 13:17:40|40.54|40.37|40.55|40.38|40.55|40.38|40.53|40.36|4
1734441470000|2024-12-17 13:17:50|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|12
1734441500000|2024-12-17 13:18:20|40.56|40.39|40.6|40.43|40.6|40.43|40.56|40.39|4
1734441510000|2024-12-17 13:18:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|5
1734441520000|2024-12-17 13:18:40|40.6|40.43|40.61|40.44|40.62|40.45|40.6|40.43|4
1734441540000|2024-12-17 13:19:00|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|6
1734441550000|2024-12-17 13:19:10|40.6|40.43|40.62|40.45|40.62|40.45|40.6|40.43|5
1734441560000|2024-12-17 13:19:20|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|6
1734441580000|2024-12-17 13:19:40|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|12
1734441590000|2024-12-17 13:19:50|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734441600000|2024-12-17 13:20:00|40.64|40.47|40.65|40.48|40.65|40.48|40.63|40.46|8
1734441610000|2024-12-17 13:20:10|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734441620000|2024-12-17 13:20:20|40.65|40.48|40.64|40.47|40.66|40.49|40.64|40.47|4
1734441630000|2024-12-17 13:20:30|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734441640000|2024-12-17 13:20:40|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734441650000|2024-12-17 13:20:50|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734441660000|2024-12-17 13:21:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734441700000|2024-12-17 13:21:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|5
1734441710000|2024-12-17 13:21:50|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1734441720000|2024-12-17 13:22:00|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734441730000|2024-12-17 13:22:10|40.62|40.45|40.63|40.46|40.63|40.46|40.61|40.44|4
1734441760000|2024-12-17 13:22:40|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1734441770000|2024-12-17 13:22:50|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734441780000|2024-12-17 13:23:00|40.63|40.46|40.65|40.48|40.65|40.48|40.63|40.46|3
1734441790000|2024-12-17 13:23:10|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|4
1734441800000|2024-12-17 13:23:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734441810000|2024-12-17 13:23:30|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|5
1734441820000|2024-12-17 13:23:40|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734441840000|2024-12-17 13:24:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734441850000|2024-12-17 13:24:10|40.64|40.47|40.64|40.47|40.64|40.47|40.64|40.47|1
1734441890000|2024-12-17 13:24:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734441900000|2024-12-17 13:25:00|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1734441910000|2024-12-17 13:25:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1734441930000|2024-12-17 13:25:30|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1734441940000|2024-12-17 13:25:40|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|4
1734441950000|2024-12-17 13:25:50|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|7
1734441960000|2024-12-17 13:26:00|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|15
1734441970000|2024-12-17 13:26:10|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734441980000|2024-12-17 13:26:20|40.65|40.48|40.67|40.5|40.67|40.5|40.65|40.48|3
1734441990000|2024-12-17 13:26:30|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|7
1734442000000|2024-12-17 13:26:40|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|9
1734442010000|2024-12-17 13:26:50|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734442020000|2024-12-17 13:27:00|40.67|40.5|40.67|40.5|40.68|40.51|40.67|40.5|3
1734442030000|2024-12-17 13:27:10|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734442040000|2024-12-17 13:27:20|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734442050000|2024-12-17 13:27:30|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|6
1734442090000|2024-12-17 13:28:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734442100000|2024-12-17 13:28:20|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|5
1734442110000|2024-12-17 13:28:30|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734442120000|2024-12-17 13:28:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|2
1734442130000|2024-12-17 13:28:50|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734442140000|2024-12-17 13:29:00|40.66|40.49|40.64|40.47|40.66|40.49|40.64|40.47|3
1734442160000|2024-12-17 13:29:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|7
1734442170000|2024-12-17 13:29:30|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1734442180000|2024-12-17 13:29:40|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|5
1734442190000|2024-12-17 13:29:50|40.63|40.46|40.63|40.46|40.63|40.46|40.63|40.46|1
1734442200000|2024-12-17 13:30:00|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|4
1734442210000|2024-12-17 13:30:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1734442220000|2024-12-17 13:30:20|40.63|40.46|40.63|40.46|40.64|40.47|40.63|40.46|3
1734442230000|2024-12-17 13:30:30|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1734442240000|2024-12-17 13:30:40|40.62|40.45|40.64|40.47|40.64|40.47|40.61|40.44|7
1734442280000|2024-12-17 13:31:20|40.65|40.48|40.66|40.49|40.66|40.49|40.64|40.47|4
1734442290000|2024-12-17 13:31:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734442300000|2024-12-17 13:31:40|40.66|40.49|40.67|40.5|40.67|40.5|40.66|40.49|4
1734442330000|2024-12-17 13:32:10|40.68|40.51|40.71|40.54|40.71|40.54|40.68|40.51|6
1734442340000|2024-12-17 13:32:20|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734442350000|2024-12-17 13:32:30|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734442370000|2024-12-17 13:32:50|40.7|40.53|40.71|40.54|40.71|40.54|40.7|40.53|2
1734442380000|2024-12-17 13:33:00|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734442390000|2024-12-17 13:33:10|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|7
1734442400000|2024-12-17 13:33:20|40.66|40.49|40.68|40.51|40.69|40.52|40.66|40.49|4
1734442410000|2024-12-17 13:33:30|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734442420000|2024-12-17 13:33:40|40.66|40.49|40.68|40.51|40.68|40.51|40.66|40.49|3
1734442430000|2024-12-17 13:33:50|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1734442440000|2024-12-17 13:34:00|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734442470000|2024-12-17 13:34:30|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|9
1734442480000|2024-12-17 13:34:40|40.64|40.47|40.64|40.47|40.66|40.49|40.64|40.47|7
1734442490000|2024-12-17 13:34:50|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|4
1734442500000|2024-12-17 13:35:00|40.65|40.48|40.64|40.47|40.65|40.48|40.63|40.46|6
1734442510000|2024-12-17 13:35:10|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1734442520000|2024-12-17 13:35:20|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|5
1734442530000|2024-12-17 13:35:30|40.67|40.5|40.68|40.51|40.69|40.52|40.67|40.5|8
1734442540000|2024-12-17 13:35:40|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734442550000|2024-12-17 13:35:50|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734442560000|2024-12-17 13:36:00|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|9
1734442580000|2024-12-17 13:36:20|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734442590000|2024-12-17 13:36:30|40.67|40.5|40.66|40.49|40.68|40.51|40.66|40.49|6
1734442600000|2024-12-17 13:36:40|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|4
1734442610000|2024-12-17 13:36:50|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1734442620000|2024-12-17 13:37:00|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|8
1734442630000|2024-12-17 13:37:10|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|8
1734442640000|2024-12-17 13:37:20|40.66|40.49|40.65|40.48|40.66|40.49|40.65|40.48|2
1734442670000|2024-12-17 13:37:50|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1734442680000|2024-12-17 13:38:00|40.67|40.5|40.69|40.52|40.7|40.53|40.66|40.49|9
1734442690000|2024-12-17 13:38:10|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734442700000|2024-12-17 13:38:20|40.67|40.5|40.67|40.5|40.69|40.52|40.66|40.49|11
1734442710000|2024-12-17 13:38:30|40.68|40.51|40.69|40.52|40.69|40.52|40.67|40.5|8
1734442720000|2024-12-17 13:38:40|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|7
1734442730000|2024-12-17 13:38:50|40.71|40.54|40.67|40.5|40.71|40.54|40.67|40.5|9
1734442740000|2024-12-17 13:39:00|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|5
1734442750000|2024-12-17 13:39:10|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|5
1734442790000|2024-12-17 13:39:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734442800000|2024-12-17 13:40:00|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|7
1734442810000|2024-12-17 13:40:10|40.69|40.52|40.7|40.53|40.7|40.53|40.68|40.51|8
1734442820000|2024-12-17 13:40:20|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1734442830000|2024-12-17 13:40:30|40.7|40.53|40.7|40.53|40.7|40.53|40.7|40.53|1
1734442860000|2024-12-17 13:41:00|40.67|40.5|40.67|40.5|40.67|40.5|40.66|40.49|3
1734442870000|2024-12-17 13:41:10|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1734442880000|2024-12-17 13:41:20|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|5
1734442890000|2024-12-17 13:41:30|40.68|40.51|40.68|40.51|40.68|40.51|40.68|40.51|1
1734442900000|2024-12-17 13:41:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|4
1734442910000|2024-12-17 13:41:50|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734442920000|2024-12-17 13:42:00|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734442930000|2024-12-17 13:42:10|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1734442940000|2024-12-17 13:42:20|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734442950000|2024-12-17 13:42:30|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734442960000|2024-12-17 13:42:40|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734442970000|2024-12-17 13:42:50|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|4
1734442980000|2024-12-17 13:43:00|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734442990000|2024-12-17 13:43:10|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734443000000|2024-12-17 13:43:20|40.7|40.53|40.68|40.51|40.7|40.53|40.68|40.51|3
1734443010000|2024-12-17 13:43:30|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|3
1734443020000|2024-12-17 13:43:40|40.7|40.53|40.7|40.53|40.71|40.54|40.7|40.53|3
1734443060000|2024-12-17 13:44:20|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|6
1734443080000|2024-12-17 13:44:40|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734443090000|2024-12-17 13:44:50|40.76|40.59|40.76|40.59|40.77|40.6|40.76|40.59|3
1734443100000|2024-12-17 13:45:00|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734443110000|2024-12-17 13:45:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734443120000|2024-12-17 13:45:20|40.8|40.63|40.78|40.61|40.8|40.63|40.78|40.61|3
1734443130000|2024-12-17 13:45:30|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|5
1734443140000|2024-12-17 13:45:40|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|5
1734443150000|2024-12-17 13:45:50|40.73|40.56|40.73|40.56|40.74|40.57|40.73|40.56|3
1734443160000|2024-12-17 13:46:00|40.72|40.55|40.72|40.55|40.72|40.55|40.7|40.53|9
1734443170000|2024-12-17 13:46:10|40.73|40.56|40.73|40.56|40.73|40.56|40.72|40.55|3
1734443180000|2024-12-17 13:46:20|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|6
1734443200000|2024-12-17 13:46:40|40.76|40.59|40.8|40.63|40.8|40.63|40.76|40.59|7
1734443210000|2024-12-17 13:46:50|40.79|40.62|40.8|40.63|40.81|40.64|40.79|40.62|5
1734443220000|2024-12-17 13:47:00|40.81|40.64|40.81|40.64|40.81|40.64|40.8|40.63|3
1734443250000|2024-12-17 13:47:30|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734443260000|2024-12-17 13:47:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734443280000|2024-12-17 13:48:00|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|6
1734443290000|2024-12-17 13:48:10|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734443300000|2024-12-17 13:48:20|40.83|40.66|40.83|40.66|40.84|40.67|40.82|40.65|5
1734443310000|2024-12-17 13:48:30|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734443340000|2024-12-17 13:49:00|40.85|40.68|40.86|40.69|40.87|40.7|40.85|40.68|10
1734443350000|2024-12-17 13:49:10|40.85|40.68|40.87|40.7|40.87|40.7|40.85|40.68|4
1734443370000|2024-12-17 13:49:30|40.88|40.71|40.88|40.71|40.88|40.71|40.88|40.71|1
1734443380000|2024-12-17 13:49:40|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|5
1734443400000|2024-12-17 13:50:00|40.93|40.76|40.93|40.76|40.93|40.76|40.92|40.75|5
1734443440000|2024-12-17 13:50:40|40.91|40.74|40.93|40.76|40.94|40.77|40.91|40.74|9
1734443450000|2024-12-17 13:50:50|40.94|40.77|40.95|40.78|40.96|40.79|40.94|40.77|3
1734443470000|2024-12-17 13:51:10|40.94|40.77|40.96|40.79|40.97|40.8|40.94|40.77|7
1734443480000|2024-12-17 13:51:20|40.97|40.8|40.97|40.8|40.97|40.8|40.96|40.79|5
1734443490000|2024-12-17 13:51:30|40.96|40.79|40.98|40.81|40.99|40.82|40.96|40.79|5
1734443500000|2024-12-17 13:51:40|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|4
1734443510000|2024-12-17 13:51:50|40.99|40.82|40.99|40.82|41|40.83|40.98|40.81|5
1734443520000|2024-12-17 13:52:00|40.98|40.81|41|40.83|41|40.83|40.98|40.81|5
1734443530000|2024-12-17 13:52:10|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1734443540000|2024-12-17 13:52:20|40.99|40.82|41|40.83|41|40.83|40.99|40.82|4
1734443550000|2024-12-17 13:52:30|41.01|40.84|41.01|40.84|41.02|40.85|41.01|40.84|5
1734443560000|2024-12-17 13:52:40|41.02|40.85|41.02|40.85|41.03|40.86|41.02|40.85|3
1734443570000|2024-12-17 13:52:50|41.03|40.86|41.02|40.85|41.03|40.86|41.02|40.85|2
1734443580000|2024-12-17 13:53:00|41.03|40.86|41.03|40.86|41.03|40.86|41.02|40.85|7
1734443590000|2024-12-17 13:53:10|41.04|40.87|41.02|40.85|41.04|40.87|41.01|40.84|5
1734443600000|2024-12-17 13:53:20|41.03|40.86|41|40.83|41.03|40.86|41|40.83|6
1734443630000|2024-12-17 13:53:50|41.04|40.87|41.04|40.87|41.04|40.87|41.03|40.86|7
1734443640000|2024-12-17 13:54:00|41.03|40.86|41.07|40.9|41.07|40.9|41.03|40.86|4
1734443650000|2024-12-17 13:54:10|41.06|40.89|41.06|40.89|41.07|40.9|41.06|40.89|5
1734443660000|2024-12-17 13:54:20|41.05|40.88|41.03|40.86|41.05|40.88|41.01|40.84|9
1734443670000|2024-12-17 13:54:30|41.01|40.84|41.01|40.84|41.01|40.84|41|40.83|3
1734443680000|2024-12-17 13:54:40|41|40.83|40.99|40.82|41.01|40.84|40.97|40.8|12
1734443690000|2024-12-17 13:54:50|40.97|40.8|40.93|40.76|40.98|40.81|40.92|40.75|13
1734443700000|2024-12-17 13:55:00|40.94|40.77|40.96|40.79|40.97|40.8|40.93|40.76|9
1734443710000|2024-12-17 13:55:10|40.95|40.78|40.92|40.75|40.97|40.8|40.92|40.75|10
1734443720000|2024-12-17 13:55:20|40.93|40.76|40.92|40.75|40.94|40.77|40.92|40.75|7
1734443730000|2024-12-17 13:55:30|40.93|40.76|40.93|40.76|40.95|40.78|40.92|40.75|8
1734443740000|2024-12-17 13:55:40|40.92|40.75|40.91|40.74|40.92|40.75|40.91|40.74|2
1734443750000|2024-12-17 13:55:50|40.9|40.73|40.92|40.75|40.92|40.75|40.88|40.71|5
1734443760000|2024-12-17 13:56:00|40.91|40.74|40.94|40.77|40.94|40.77|40.91|40.74|7
1734443770000|2024-12-17 13:56:10|40.95|40.78|40.99|40.82|41|40.83|40.95|40.78|9
1734443780000|2024-12-17 13:56:20|40.98|40.81|40.95|40.78|40.98|40.81|40.95|40.78|4
1734443790000|2024-12-17 13:56:30|40.96|40.79|40.95|40.78|40.97|40.8|40.94|40.77|6
1734443800000|2024-12-17 13:56:40|40.96|40.79|40.96|40.79|40.96|40.79|40.96|40.79|1
1734443830000|2024-12-17 13:57:10|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|9
1734443840000|2024-12-17 13:57:20|41.01|40.84|41.02|40.85|41.03|40.86|41|40.83|6
1734443850000|2024-12-17 13:57:30|41.01|40.84|41.02|40.85|41.03|40.86|41.01|40.84|4
1734443860000|2024-12-17 13:57:40|41.03|40.86|41.03|40.86|41.03|40.86|41.01|40.84|7
1734443870000|2024-12-17 13:57:50|41.04|40.87|41.05|40.88|41.06|40.89|41.04|40.87|4
1734443880000|2024-12-17 13:58:00|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|5
1734443890000|2024-12-17 13:58:10|41.05|40.88|41.05|40.88|41.05|40.88|41.04|40.87|3
1734443900000|2024-12-17 13:58:20|41.06|40.89|41.04|40.87|41.06|40.89|41.04|40.87|5
1734443910000|2024-12-17 13:58:30|41.03|40.86|41.02|40.85|41.03|40.86|41.01|40.84|7
1734443920000|2024-12-17 13:58:40|41.01|40.84|41.02|40.85|41.02|40.85|41|40.83|6
1734443930000|2024-12-17 13:58:50|41.01|40.84|41.01|40.84|41.01|40.84|41.01|40.84|1
1734443940000|2024-12-17 13:59:00|41.02|40.85|41.01|40.84|41.02|40.85|41.01|40.84|4
1734443950000|2024-12-17 13:59:10|41.02|40.85|41.02|40.85|41.02|40.85|41.01|40.84|3
1734443960000|2024-12-17 13:59:20|41.03|40.86|41.05|40.88|41.05|40.88|41.03|40.86|6
1734443970000|2024-12-17 13:59:30|41.04|40.87|41.04|40.87|41.05|40.88|41.04|40.87|5
1734443980000|2024-12-17 13:59:40|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|3
1734443990000|2024-12-17 13:59:50|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|4
1734444020000|2024-12-17 14:00:20|41.02|40.85|41|40.83|41.02|40.85|41|40.83|13
1734444030000|2024-12-17 14:00:30|40.99|40.82|40.99|40.82|41|40.83|40.98|40.81|7
1734444040000|2024-12-17 14:00:40|40.98|40.81|40.93|40.76|40.98|40.81|40.93|40.76|6
1734444060000|2024-12-17 14:01:00|40.91|40.74|40.88|40.71|40.91|40.74|40.88|40.71|3
1734444070000|2024-12-17 14:01:10|40.87|40.7|40.91|40.74|40.92|40.75|40.86|40.69|9
1734444080000|2024-12-17 14:01:20|40.92|40.75|40.9|40.73|40.93|40.76|40.9|40.73|9
1734444090000|2024-12-17 14:01:30|40.89|40.72|40.89|40.72|40.9|40.73|40.89|40.72|3
1734444100000|2024-12-17 14:01:40|40.88|40.71|40.82|40.65|40.88|40.71|40.82|40.65|8
1734444110000|2024-12-17 14:01:50|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|5
1734444120000|2024-12-17 14:02:00|40.83|40.66|40.81|40.64|40.85|40.68|40.81|40.64|6
1734444130000|2024-12-17 14:02:10|40.8|40.63|40.8|40.63|40.8|40.63|40.78|40.61|7
1734444140000|2024-12-17 14:02:20|40.81|40.64|40.78|40.61|40.82|40.65|40.78|40.61|5
1734444150000|2024-12-17 14:02:30|40.77|40.6|40.74|40.57|40.78|40.61|40.74|40.57|6
1734444160000|2024-12-17 14:02:40|40.75|40.58|40.76|40.59|40.76|40.59|40.73|40.56|12
1734444170000|2024-12-17 14:02:50|40.75|40.58|40.79|40.62|40.8|40.63|40.75|40.58|9
1734444180000|2024-12-17 14:03:00|40.8|40.63|40.84|40.67|40.85|40.68|40.8|40.63|8
1734444190000|2024-12-17 14:03:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1734444220000|2024-12-17 14:03:40|40.85|40.68|40.85|40.68|40.87|40.7|40.85|40.68|13
1734444230000|2024-12-17 14:03:50|40.86|40.69|40.86|40.69|40.89|40.72|40.86|40.69|7
1734444240000|2024-12-17 14:04:00|40.85|40.68|40.83|40.66|40.85|40.68|40.81|40.64|9
1734444250000|2024-12-17 14:04:10|40.82|40.65|40.85|40.68|40.87|40.7|40.82|40.65|9
1734444260000|2024-12-17 14:04:20|40.84|40.67|40.87|40.7|40.88|40.71|40.84|40.67|11
1734444270000|2024-12-17 14:04:30|40.86|40.69|40.83|40.66|40.87|40.7|40.83|40.66|6
1734444280000|2024-12-17 14:04:40|40.82|40.65|40.8|40.63|40.84|40.67|40.8|40.63|6
1734444290000|2024-12-17 14:04:50|40.81|40.64|40.82|40.65|40.83|40.66|40.8|40.63|8
1734444300000|2024-12-17 14:05:00|40.81|40.64|40.86|40.69|40.86|40.69|40.81|40.64|14
1734444310000|2024-12-17 14:05:10|40.85|40.68|40.87|40.7|40.88|40.71|40.85|40.68|7
1734444320000|2024-12-17 14:05:20|40.88|40.71|40.89|40.72|40.9|40.73|40.88|40.71|10
1734444330000|2024-12-17 14:05:30|40.9|40.73|40.9|40.73|40.91|40.74|40.89|40.72|6
1734444340000|2024-12-17 14:05:40|40.89|40.72|40.83|40.66|40.89|40.72|40.83|40.66|8
1734444350000|2024-12-17 14:05:50|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|10
1734444360000|2024-12-17 14:06:00|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1734444370000|2024-12-17 14:06:10|40.83|40.66|40.85|40.68|40.86|40.69|40.83|40.66|7
1734444380000|2024-12-17 14:06:20|40.84|40.67|40.84|40.67|40.84|40.67|40.83|40.66|5
1734444410000|2024-12-17 14:06:50|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|8
1734444420000|2024-12-17 14:07:00|40.8|40.63|40.82|40.65|40.82|40.65|40.79|40.62|9
1734444430000|2024-12-17 14:07:10|40.83|40.66|40.81|40.64|40.83|40.66|40.8|40.63|9
1734444440000|2024-12-17 14:07:20|40.82|40.65|40.85|40.68|40.85|40.68|40.82|40.65|7
1734444450000|2024-12-17 14:07:30|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|7
1734444460000|2024-12-17 14:07:40|40.85|40.68|40.86|40.69|40.88|40.71|40.85|40.68|9
1734444470000|2024-12-17 14:07:50|40.85|40.68|40.89|40.72|40.89|40.72|40.85|40.68|9
1734444480000|2024-12-17 14:08:00|40.88|40.71|40.89|40.72|40.89|40.72|40.88|40.71|2
1734444490000|2024-12-17 14:08:10|40.9|40.73|40.88|40.71|40.9|40.73|40.88|40.71|7
1734444500000|2024-12-17 14:08:20|40.87|40.7|40.83|40.66|40.87|40.7|40.83|40.66|8
1734444510000|2024-12-17 14:08:30|40.84|40.67|40.84|40.67|40.86|40.69|40.84|40.67|11
1734444520000|2024-12-17 14:08:40|40.85|40.68|40.84|40.67|40.85|40.68|40.84|40.67|4
1734444530000|2024-12-17 14:08:50|40.83|40.66|40.85|40.68|40.85|40.68|40.83|40.66|5
1734444540000|2024-12-17 14:09:00|40.86|40.69|40.85|40.68|40.87|40.7|40.85|40.68|4
1734444550000|2024-12-17 14:09:10|40.84|40.67|40.85|40.68|40.86|40.69|40.84|40.67|6
1734444560000|2024-12-17 14:09:20|40.86|40.69|40.87|40.7|40.88|40.71|40.86|40.69|6
1734444570000|2024-12-17 14:09:30|40.86|40.69|40.88|40.71|40.88|40.71|40.86|40.69|7
1734444610000|2024-12-17 14:10:10|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|4
1734444620000|2024-12-17 14:10:20|40.87|40.7|40.85|40.68|40.87|40.7|40.85|40.68|5
1734444630000|2024-12-17 14:10:30|40.86|40.69|40.86|40.69|40.87|40.7|40.85|40.68|6
1734444640000|2024-12-17 14:10:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|4
1734444650000|2024-12-17 14:10:50|40.85|40.68|40.84|40.67|40.86|40.69|40.84|40.67|6
1734444660000|2024-12-17 14:11:00|40.83|40.66|40.84|40.67|40.84|40.67|40.82|40.65|10
1734444670000|2024-12-17 14:11:10|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|13
1734444680000|2024-12-17 14:11:20|40.84|40.67|40.85|40.68|40.86|40.69|40.84|40.67|12
1734444690000|2024-12-17 14:11:30|40.84|40.67|40.83|40.66|40.84|40.67|40.83|40.66|4
1734444700000|2024-12-17 14:11:40|40.84|40.67|40.84|40.67|40.85|40.68|40.84|40.67|3
1734444710000|2024-12-17 14:11:50|40.83|40.66|40.83|40.66|40.84|40.67|40.83|40.66|5
1734444720000|2024-12-17 14:12:00|40.84|40.67|40.84|40.67|40.85|40.68|40.83|40.66|9
1734444730000|2024-12-17 14:12:10|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|8
1734444740000|2024-12-17 14:12:20|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|9
1734444750000|2024-12-17 14:12:30|40.82|40.65|40.82|40.65|40.82|40.65|40.81|40.64|5
1734444760000|2024-12-17 14:12:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734444770000|2024-12-17 14:12:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734444800000|2024-12-17 14:13:20|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|9
1734444810000|2024-12-17 14:13:30|40.75|40.58|40.78|40.61|40.78|40.61|40.75|40.58|4
1734444820000|2024-12-17 14:13:40|40.79|40.62|40.78|40.61|40.8|40.63|40.78|40.61|4
1734444830000|2024-12-17 14:13:50|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|7
1734444840000|2024-12-17 14:14:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734444850000|2024-12-17 14:14:10|40.76|40.59|40.76|40.59|40.78|40.61|40.76|40.59|7
1734444860000|2024-12-17 14:14:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|3
1734444870000|2024-12-17 14:14:30|40.73|40.56|40.72|40.55|40.73|40.56|40.72|40.55|2
1734444880000|2024-12-17 14:14:40|40.73|40.56|40.75|40.58|40.75|40.58|40.72|40.55|9
1734444890000|2024-12-17 14:14:50|40.74|40.57|40.75|40.58|40.76|40.59|40.74|40.57|10
1734444900000|2024-12-17 14:15:00|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734444910000|2024-12-17 14:15:10|40.82|40.65|40.83|40.66|40.83|40.66|40.82|40.65|2
1734444920000|2024-12-17 14:15:20|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1734444930000|2024-12-17 14:15:30|40.83|40.66|40.82|40.65|40.83|40.66|40.81|40.64|4
1734444940000|2024-12-17 14:15:40|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734444950000|2024-12-17 14:15:50|40.8|40.63|40.81|40.64|40.81|40.64|40.79|40.62|4
1734444960000|2024-12-17 14:16:00|40.8|40.63|40.76|40.59|40.8|40.63|40.76|40.59|5
1734444970000|2024-12-17 14:16:10|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1734444980000|2024-12-17 14:16:20|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734444990000|2024-12-17 14:16:30|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734445000000|2024-12-17 14:16:40|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734445010000|2024-12-17 14:16:50|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|3
1734445020000|2024-12-17 14:17:00|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|4
1734445030000|2024-12-17 14:17:10|40.68|40.51|40.67|40.5|40.68|40.51|40.66|40.49|6
1734445040000|2024-12-17 14:17:20|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|4
1734445050000|2024-12-17 14:17:30|40.68|40.51|40.67|40.5|40.69|40.52|40.66|40.49|6
1734445060000|2024-12-17 14:17:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1734445070000|2024-12-17 14:17:50|40.68|40.51|40.65|40.48|40.69|40.52|40.65|40.48|6
1734445090000|2024-12-17 14:18:10|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|4
1734445100000|2024-12-17 14:18:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1734445110000|2024-12-17 14:18:30|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|2
1734445120000|2024-12-17 14:18:40|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734445130000|2024-12-17 14:18:50|40.72|40.55|40.73|40.56|40.73|40.56|40.72|40.55|2
1734445140000|2024-12-17 14:19:00|40.74|40.57|40.75|40.58|40.75|40.58|40.73|40.56|4
1734445150000|2024-12-17 14:19:10|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734445170000|2024-12-17 14:19:30|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734445180000|2024-12-17 14:19:40|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1734445190000|2024-12-17 14:19:50|40.71|40.54|40.71|40.54|40.71|40.54|40.71|40.54|1
1734445200000|2024-12-17 14:20:00|40.7|40.53|40.72|40.55|40.72|40.55|40.7|40.53|4
1734445210000|2024-12-17 14:20:10|40.73|40.56|40.75|40.58|40.76|40.59|40.73|40.56|5
1734445220000|2024-12-17 14:20:20|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|2
1734445230000|2024-12-17 14:20:30|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734445240000|2024-12-17 14:20:40|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1734445250000|2024-12-17 14:20:50|40.75|40.58|40.77|40.6|40.77|40.6|40.75|40.58|3
1734445260000|2024-12-17 14:21:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1734445270000|2024-12-17 14:21:10|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1734445280000|2024-12-17 14:21:20|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734445290000|2024-12-17 14:21:30|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734445300000|2024-12-17 14:21:40|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|4
1734445310000|2024-12-17 14:21:50|40.8|40.63|40.81|40.64|40.81|40.64|40.8|40.63|2
1734445320000|2024-12-17 14:22:00|40.82|40.65|40.81|40.64|40.82|40.65|40.8|40.63|4
1734445330000|2024-12-17 14:22:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1734445340000|2024-12-17 14:22:20|40.81|40.64|40.81|40.64|40.81|40.64|40.81|40.64|1
1734445350000|2024-12-17 14:22:30|40.8|40.63|40.78|40.61|40.81|40.64|40.78|40.61|4
1734445380000|2024-12-17 14:23:00|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1734445390000|2024-12-17 14:23:10|40.78|40.61|40.75|40.58|40.78|40.61|40.75|40.58|4
1734445400000|2024-12-17 14:23:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734445410000|2024-12-17 14:23:30|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1734445420000|2024-12-17 14:23:40|40.75|40.58|40.76|40.59|40.76|40.59|40.74|40.57|3
1734445430000|2024-12-17 14:23:50|40.77|40.6|40.75|40.58|40.77|40.6|40.75|40.58|3
1734445440000|2024-12-17 14:24:00|40.76|40.59|40.79|40.62|40.79|40.62|40.76|40.59|3
1734445450000|2024-12-17 14:24:10|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734445460000|2024-12-17 14:24:20|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|2
1734445470000|2024-12-17 14:24:30|40.8|40.63|40.78|40.61|40.8|40.63|40.77|40.6|5
1734445480000|2024-12-17 14:24:40|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734445490000|2024-12-17 14:24:50|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1734445500000|2024-12-17 14:25:00|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1734445510000|2024-12-17 14:25:10|40.8|40.63|40.81|40.64|40.82|40.65|40.8|40.63|4
1734445520000|2024-12-17 14:25:20|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|2
1734445530000|2024-12-17 14:25:30|40.8|40.63|40.79|40.62|40.8|40.63|40.79|40.62|2
1734445540000|2024-12-17 14:25:40|40.78|40.61|40.77|40.6|40.78|40.61|40.76|40.59|4
1734445550000|2024-12-17 14:25:50|40.76|40.59|40.76|40.59|40.76|40.59|40.76|40.59|1
1734445570000|2024-12-17 14:26:10|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1734445580000|2024-12-17 14:26:20|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|4
1734445590000|2024-12-17 14:26:30|40.74|40.57|40.71|40.54|40.74|40.57|40.71|40.54|4
1734445600000|2024-12-17 14:26:40|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734445610000|2024-12-17 14:26:50|40.71|40.54|40.71|40.54|40.72|40.55|40.71|40.54|3
1734445620000|2024-12-17 14:27:00|40.7|40.53|40.7|40.53|40.7|40.53|40.69|40.52|3
1734445630000|2024-12-17 14:27:10|40.69|40.52|40.69|40.52|40.69|40.52|40.67|40.5|4
1734445640000|2024-12-17 14:27:20|40.7|40.53|40.67|40.5|40.7|40.53|40.67|40.5|4
1734445650000|2024-12-17 14:27:30|40.68|40.51|40.68|40.51|40.68|40.51|40.67|40.5|3
1734445660000|2024-12-17 14:27:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1734445670000|2024-12-17 14:27:50|40.69|40.52|40.71|40.54|40.71|40.54|40.69|40.52|3
1734445680000|2024-12-17 14:28:00|40.72|40.55|40.75|40.58|40.75|40.58|40.71|40.54|5
1734445690000|2024-12-17 14:28:10|40.74|40.57|40.74|40.57|40.75|40.58|40.74|40.57|3
1734445700000|2024-12-17 14:28:20|40.75|40.58|40.73|40.56|40.75|40.58|40.73|40.56|3
1734445710000|2024-12-17 14:28:30|40.74|40.57|40.72|40.55|40.74|40.57|40.72|40.55|3
1734445720000|2024-12-17 14:28:40|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734445730000|2024-12-17 14:28:50|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734445740000|2024-12-17 14:29:00|40.74|40.57|40.73|40.56|40.74|40.57|40.73|40.56|2
1734445770000|2024-12-17 14:29:30|40.72|40.55|40.72|40.55|40.72|40.55|40.72|40.55|1
1734445780000|2024-12-17 14:29:40|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1734445790000|2024-12-17 14:29:50|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|6
1734445800000|2024-12-17 14:30:00|40.73|40.56|40.73|40.56|40.75|40.58|40.73|40.56|5
1734445810000|2024-12-17 14:30:10|40.75|40.58|40.74|40.57|40.75|40.58|40.72|40.55|7
1734445820000|2024-12-17 14:30:20|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|3
1734445830000|2024-12-17 14:30:30|40.76|40.59|40.74|40.57|40.76|40.59|40.73|40.56|5
1734445840000|2024-12-17 14:30:40|40.75|40.58|40.79|40.62|40.79|40.62|40.74|40.57|7
1734445850000|2024-12-17 14:30:50|40.78|40.61|40.8|40.63|40.8|40.63|40.78|40.61|3
1734445860000|2024-12-17 14:31:00|40.79|40.62|40.77|40.6|40.79|40.62|40.75|40.58|7
1734445870000|2024-12-17 14:31:10|40.78|40.61|40.75|40.58|40.78|40.61|40.72|40.55|8
1734445880000|2024-12-17 14:31:20|40.76|40.59|40.78|40.61|40.78|40.61|40.76|40.59|3
1734445890000|2024-12-17 14:31:30|40.77|40.6|40.76|40.59|40.77|40.6|40.75|40.58|6
1734445900000|2024-12-17 14:31:40|40.75|40.58|40.72|40.55|40.75|40.58|40.72|40.55|6
1734445910000|2024-12-17 14:31:50|40.73|40.56|40.66|40.49|40.73|40.56|40.66|40.49|7
1734445920000|2024-12-17 14:32:00|40.65|40.48|40.64|40.47|40.65|40.48|40.61|40.44|8
1734445930000|2024-12-17 14:32:10|40.63|40.46|40.68|40.51|40.68|40.51|40.63|40.46|7
1734445940000|2024-12-17 14:32:20|40.69|40.52|40.69|40.52|40.69|40.52|40.69|40.52|1
1734445960000|2024-12-17 14:32:40|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|5
1734445970000|2024-12-17 14:32:50|40.65|40.48|40.65|40.48|40.66|40.49|40.63|40.46|7
1734445980000|2024-12-17 14:33:00|40.64|40.47|40.6|40.43|40.64|40.47|40.6|40.43|8
1734445990000|2024-12-17 14:33:10|40.61|40.44|40.63|40.46|40.63|40.46|40.61|40.44|5
1734446000000|2024-12-17 14:33:20|40.62|40.45|40.61|40.44|40.62|40.45|40.6|40.43|4
1734446010000|2024-12-17 14:33:30|40.62|40.45|40.61|40.44|40.62|40.45|40.61|40.44|4
1734446020000|2024-12-17 14:33:40|40.6|40.43|40.52|40.35|40.6|40.43|40.52|40.35|8
1734446030000|2024-12-17 14:33:50|40.51|40.34|40.54|40.37|40.54|40.37|40.5|40.33|6
1734446040000|2024-12-17 14:34:00|40.55|40.38|40.58|40.41|40.62|40.45|40.55|40.38|8
1734446050000|2024-12-17 14:34:10|40.57|40.4|40.53|40.36|40.57|40.4|40.53|40.36|5
1734446060000|2024-12-17 14:34:20|40.54|40.37|40.52|40.35|40.55|40.38|40.52|40.35|5
1734446070000|2024-12-17 14:34:30|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|4
1734446080000|2024-12-17 14:34:40|40.54|40.37|40.54|40.37|40.55|40.38|40.54|40.37|3
1734446090000|2024-12-17 14:34:50|40.53|40.36|40.5|40.33|40.53|40.36|40.49|40.32|6
1734446100000|2024-12-17 14:35:00|40.51|40.34|40.51|40.34|40.52|40.35|40.5|40.33|5
1734446110000|2024-12-17 14:35:10|40.5|40.33|40.41|40.24|40.5|40.33|40.41|40.24|9
1734446120000|2024-12-17 14:35:20|40.42|40.25|40.41|40.24|40.42|40.25|40.41|40.24|2
1734446130000|2024-12-17 14:35:30|40.42|40.25|40.45|40.28|40.46|40.29|40.41|40.24|7
1734446160000|2024-12-17 14:36:00|40.44|40.27|40.42|40.25|40.44|40.27|40.4|40.23|11
1734446170000|2024-12-17 14:36:10|40.41|40.24|40.4|40.23|40.41|40.24|40.39|40.22|4
1734446180000|2024-12-17 14:36:20|40.39|40.22|40.4|40.23|40.4|40.23|40.38|40.21|4
1734446190000|2024-12-17 14:36:30|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1734446200000|2024-12-17 14:36:40|40.45|40.28|40.45|40.28|40.46|40.29|40.44|40.27|6
1734446210000|2024-12-17 14:36:50|40.44|40.27|40.48|40.31|40.48|40.31|40.43|40.26|5
1734446220000|2024-12-17 14:37:00|40.49|40.32|40.49|40.32|40.49|40.32|40.47|40.3|5
1734446230000|2024-12-17 14:37:10|40.48|40.31|40.46|40.29|40.49|40.32|40.46|40.29|5
1734446240000|2024-12-17 14:37:20|40.47|40.3|40.47|40.3|40.48|40.31|40.47|40.3|3
1734446250000|2024-12-17 14:37:30|40.48|40.31|40.46|40.29|40.48|40.31|40.46|40.29|3
1734446260000|2024-12-17 14:37:40|40.45|40.28|40.41|40.24|40.45|40.28|40.41|40.24|5
1734446270000|2024-12-17 14:37:50|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|4
1734446280000|2024-12-17 14:38:00|40.42|40.25|40.37|40.2|40.42|40.25|40.37|40.2|9
1734446290000|2024-12-17 14:38:10|40.36|40.19|40.3|40.13|40.36|40.19|40.3|40.13|7
1734446300000|2024-12-17 14:38:20|40.29|40.12|40.3|40.13|40.31|40.14|40.26|40.09|10
1734446310000|2024-12-17 14:38:30|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1734446320000|2024-12-17 14:38:40|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|7
1734446330000|2024-12-17 14:38:50|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734446340000|2024-12-17 14:39:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734446350000|2024-12-17 14:39:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|3
1734446360000|2024-12-17 14:39:20|40.35|40.18|40.4|40.23|40.4|40.23|40.35|40.18|4
1734446370000|2024-12-17 14:39:30|40.39|40.22|40.36|40.19|40.39|40.22|40.36|40.19|4
1734446380000|2024-12-17 14:39:40|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|5
1734446390000|2024-12-17 14:39:50|40.36|40.19|40.39|40.22|40.39|40.22|40.36|40.19|3
1734446400000|2024-12-17 14:40:00|40.38|40.21|40.34|40.17|40.38|40.21|40.34|40.17|5
1734446410000|2024-12-17 14:40:10|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|5
1734446420000|2024-12-17 14:40:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1734446430000|2024-12-17 14:40:30|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|4
1734446440000|2024-12-17 14:40:40|40.31|40.14|40.24|40.07|40.31|40.14|40.24|40.07|8
1734446450000|2024-12-17 14:40:50|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734446460000|2024-12-17 14:41:00|40.27|40.1|40.27|40.1|40.28|40.11|40.26|40.09|7
1734446470000|2024-12-17 14:41:10|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|3
1734446480000|2024-12-17 14:41:20|40.25|40.08|40.29|40.12|40.29|40.12|40.25|40.08|6
1734446490000|2024-12-17 14:41:30|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|3
1734446500000|2024-12-17 14:41:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1734446510000|2024-12-17 14:41:50|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|5
1734446520000|2024-12-17 14:42:00|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734446540000|2024-12-17 14:42:20|40.36|40.19|40.41|40.24|40.42|40.25|40.36|40.19|8
1734446550000|2024-12-17 14:42:30|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734446560000|2024-12-17 14:42:40|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|5
1734446570000|2024-12-17 14:42:50|40.4|40.23|40.41|40.24|40.41|40.24|40.4|40.23|2
1734446580000|2024-12-17 14:43:00|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1734446590000|2024-12-17 14:43:10|40.46|40.29|40.47|40.3|40.47|40.3|40.44|40.27|7
1734446600000|2024-12-17 14:43:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|6
1734446610000|2024-12-17 14:43:30|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|3
1734446620000|2024-12-17 14:43:40|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|3
1734446630000|2024-12-17 14:43:50|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|4
1734446640000|2024-12-17 14:44:00|40.57|40.4|40.51|40.34|40.57|40.4|40.51|40.34|9
1734446650000|2024-12-17 14:44:10|40.5|40.33|40.5|40.33|40.51|40.34|40.48|40.31|7
1734446660000|2024-12-17 14:44:20|40.51|40.34|40.54|40.37|40.55|40.38|40.51|40.34|5
1734446670000|2024-12-17 14:44:30|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|4
1734446680000|2024-12-17 14:44:40|40.53|40.36|40.55|40.38|40.55|40.38|40.53|40.36|2
1734446690000|2024-12-17 14:44:50|40.54|40.37|40.54|40.37|40.54|40.37|40.54|40.37|1
1734446700000|2024-12-17 14:45:00|40.51|40.34|40.53|40.36|40.53|40.36|40.49|40.32|6
1734446710000|2024-12-17 14:45:10|40.52|40.35|40.53|40.36|40.54|40.37|40.52|40.35|6
1734446750000|2024-12-17 14:45:50|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|5
1734446760000|2024-12-17 14:46:00|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|4
1734446770000|2024-12-17 14:46:10|40.51|40.34|40.5|40.33|40.53|40.36|40.5|40.33|12
1734446780000|2024-12-17 14:46:20|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|8
1734446790000|2024-12-17 14:46:30|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1734446800000|2024-12-17 14:46:40|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|6
1734446810000|2024-12-17 14:46:50|40.53|40.36|40.51|40.34|40.53|40.36|40.5|40.33|5
1734446820000|2024-12-17 14:47:00|40.5|40.33|40.49|40.32|40.51|40.34|40.49|40.32|6
1734446830000|2024-12-17 14:47:10|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|7
1734446840000|2024-12-17 14:47:20|40.51|40.34|40.53|40.36|40.53|40.36|40.51|40.34|7
1734446850000|2024-12-17 14:47:30|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734446860000|2024-12-17 14:47:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|4
1734446870000|2024-12-17 14:47:50|40.51|40.34|40.5|40.33|40.51|40.34|40.49|40.32|6
1734446880000|2024-12-17 14:48:00|40.49|40.32|40.53|40.36|40.53|40.36|40.49|40.32|8
1734446890000|2024-12-17 14:48:10|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|5
1734446900000|2024-12-17 14:48:20|40.53|40.36|40.58|40.41|40.58|40.41|40.53|40.36|7
1734446910000|2024-12-17 14:48:30|40.59|40.42|40.61|40.44|40.61|40.44|40.59|40.42|3
1734446940000|2024-12-17 14:49:00|40.57|40.4|40.54|40.37|40.57|40.4|40.54|40.37|6
1734446950000|2024-12-17 14:49:10|40.53|40.36|40.54|40.37|40.54|40.37|40.53|40.36|4
1734446960000|2024-12-17 14:49:20|40.53|40.36|40.56|40.39|40.56|40.39|40.52|40.35|6
1734446970000|2024-12-17 14:49:30|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|8
1734446980000|2024-12-17 14:49:40|40.55|40.38|40.56|40.39|40.56|40.39|40.53|40.36|8
1734446990000|2024-12-17 14:49:50|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1734447000000|2024-12-17 14:50:00|40.55|40.38|40.56|40.39|40.56|40.39|40.54|40.37|4
1734447010000|2024-12-17 14:50:10|40.55|40.38|40.56|40.39|40.57|40.4|40.55|40.38|4
1734447020000|2024-12-17 14:50:20|40.57|40.4|40.56|40.39|40.57|40.4|40.55|40.38|4
1734447030000|2024-12-17 14:50:30|40.55|40.38|40.54|40.37|40.55|40.38|40.54|40.37|2
1734447040000|2024-12-17 14:50:40|40.55|40.38|40.54|40.37|40.56|40.39|40.54|40.37|6
1734447050000|2024-12-17 14:50:50|40.55|40.38|40.57|40.4|40.57|40.4|40.55|40.38|7
1734447060000|2024-12-17 14:51:00|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734447070000|2024-12-17 14:51:10|40.58|40.41|40.59|40.42|40.59|40.42|40.58|40.41|2
1734447080000|2024-12-17 14:51:20|40.58|40.41|40.62|40.45|40.62|40.45|40.58|40.41|8
1734447090000|2024-12-17 14:51:30|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1734447100000|2024-12-17 14:51:40|40.62|40.45|40.62|40.45|40.62|40.45|40.62|40.45|1
1734447130000|2024-12-17 14:52:10|40.67|40.5|40.67|40.5|40.68|40.51|40.66|40.49|9
1734447140000|2024-12-17 14:52:20|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|6
1734447150000|2024-12-17 14:52:30|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|6
1734447160000|2024-12-17 14:52:40|40.66|40.49|40.65|40.48|40.67|40.5|40.65|40.48|4
1734447170000|2024-12-17 14:52:50|40.63|40.46|40.57|40.4|40.63|40.46|40.57|40.4|8
1734447180000|2024-12-17 14:53:00|40.58|40.41|40.59|40.42|40.59|40.42|40.57|40.4|6
1734447190000|2024-12-17 14:53:10|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|7
1734447200000|2024-12-17 14:53:20|40.61|40.44|40.59|40.42|40.61|40.44|40.58|40.41|9
1734447210000|2024-12-17 14:53:30|40.6|40.43|40.58|40.41|40.6|40.43|40.58|40.41|5
1734447220000|2024-12-17 14:53:40|40.57|40.4|40.58|40.41|40.58|40.41|40.57|40.4|8
1734447230000|2024-12-17 14:53:50|40.57|40.4|40.59|40.42|40.59|40.42|40.57|40.4|3
1734447240000|2024-12-17 14:54:00|40.58|40.41|40.56|40.39|40.59|40.42|40.56|40.39|5
1734447250000|2024-12-17 14:54:10|40.55|40.38|40.54|40.37|40.56|40.39|40.53|40.36|8
1734447260000|2024-12-17 14:54:20|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1734447270000|2024-12-17 14:54:30|40.5|40.33|40.53|40.36|40.54|40.37|40.5|40.33|8
1734447280000|2024-12-17 14:54:40|40.54|40.37|40.57|40.4|40.57|40.4|40.53|40.36|6
1734447290000|2024-12-17 14:54:50|40.56|40.39|40.57|40.4|40.57|40.4|40.56|40.39|2
1734447300000|2024-12-17 14:55:00|40.58|40.41|40.57|40.4|40.59|40.42|40.57|40.4|4
1734447330000|2024-12-17 14:55:30|40.56|40.39|40.53|40.36|40.56|40.39|40.52|40.35|5
1734447340000|2024-12-17 14:55:40|40.54|40.37|40.55|40.38|40.55|40.38|40.54|40.37|2
1734447350000|2024-12-17 14:55:50|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|4
1734447360000|2024-12-17 14:56:00|40.54|40.37|40.57|40.4|40.57|40.4|40.54|40.37|6
1734447370000|2024-12-17 14:56:10|40.58|40.41|40.58|40.41|40.59|40.42|40.57|40.4|5
1734447380000|2024-12-17 14:56:20|40.57|40.4|40.59|40.42|40.6|40.43|40.57|40.4|5
1734447390000|2024-12-17 14:56:30|40.6|40.43|40.6|40.43|40.61|40.44|40.6|40.43|5
1734447400000|2024-12-17 14:56:40|40.61|40.44|40.62|40.45|40.62|40.45|40.61|40.44|2
1734447410000|2024-12-17 14:56:50|40.63|40.46|40.63|40.46|40.64|40.47|40.62|40.45|7
1734447420000|2024-12-17 14:57:00|40.64|40.47|40.65|40.48|40.65|40.48|40.64|40.47|2
1734447430000|2024-12-17 14:57:10|40.66|40.49|40.69|40.52|40.69|40.52|40.66|40.49|6
1734447440000|2024-12-17 14:57:20|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1734447450000|2024-12-17 14:57:30|40.68|40.51|40.7|40.53|40.7|40.53|40.68|40.51|3
1734447480000|2024-12-17 14:58:00|40.72|40.55|40.72|40.55|40.73|40.56|40.72|40.55|3
1734447490000|2024-12-17 14:58:10|40.73|40.56|40.73|40.56|40.73|40.56|40.73|40.56|1
1734447520000|2024-12-17 14:58:40|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|8
1734447530000|2024-12-17 14:58:50|40.69|40.52|40.7|40.53|40.71|40.54|40.69|40.52|6
1734447540000|2024-12-17 14:59:00|40.69|40.52|40.7|40.53|40.71|40.54|40.69|40.52|6
1734447550000|2024-12-17 14:59:10|40.71|40.54|40.69|40.52|40.71|40.54|40.68|40.51|7
1734447560000|2024-12-17 14:59:20|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|11
1734447570000|2024-12-17 14:59:30|40.67|40.5|40.68|40.51|40.68|40.51|40.67|40.5|2
1734447580000|2024-12-17 14:59:40|40.67|40.5|40.69|40.52|40.69|40.52|40.67|40.5|5
1734447590000|2024-12-17 14:59:50|40.7|40.53|40.69|40.52|40.7|40.53|40.69|40.52|2
1734447600000|2024-12-17 15:00:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1734447610000|2024-12-17 15:00:10|40.67|40.5|40.65|40.48|40.67|40.5|40.64|40.47|5
1734447620000|2024-12-17 15:00:20|40.64|40.47|40.65|40.48|40.66|40.49|40.64|40.47|6
1734447630000|2024-12-17 15:00:30|40.64|40.47|40.61|40.44|40.64|40.47|40.61|40.44|4
1734447640000|2024-12-17 15:00:40|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|8
1734447650000|2024-12-17 15:00:50|40.58|40.41|40.6|40.43|40.6|40.43|40.56|40.39|9
1734447660000|2024-12-17 15:01:00|40.59|40.42|40.56|40.39|40.6|40.43|40.56|40.39|8
1734447670000|2024-12-17 15:01:10|40.57|40.4|40.55|40.38|40.57|40.4|40.55|40.38|7
1734447680000|2024-12-17 15:01:20|40.56|40.39|40.54|40.37|40.56|40.39|40.54|40.37|5
1734447690000|2024-12-17 15:01:30|40.53|40.36|40.53|40.36|40.53|40.36|40.53|40.36|1
1734447720000|2024-12-17 15:02:00|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|8
1734447730000|2024-12-17 15:02:10|40.44|40.27|40.47|40.3|40.47|40.3|40.43|40.26|6
1734447740000|2024-12-17 15:02:20|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1734447750000|2024-12-17 15:02:30|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|9
1734447760000|2024-12-17 15:02:40|40.47|40.3|40.46|40.29|40.48|40.31|40.46|40.29|6
1734447770000|2024-12-17 15:02:50|40.47|40.3|40.44|40.27|40.47|40.3|40.43|40.26|8
1734447780000|2024-12-17 15:03:00|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1734447790000|2024-12-17 15:03:10|40.42|40.25|40.42|40.25|40.44|40.27|40.42|40.25|9
1734447800000|2024-12-17 15:03:20|40.41|40.24|40.41|40.24|40.42|40.25|40.39|40.22|7
1734447810000|2024-12-17 15:03:30|40.42|40.25|40.42|40.25|40.43|40.26|40.41|40.24|7
1734447820000|2024-12-17 15:03:40|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|5
1734447830000|2024-12-17 15:03:50|40.4|40.23|40.39|40.22|40.41|40.24|40.39|40.22|4
1734447840000|2024-12-17 15:04:00|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|5
1734447850000|2024-12-17 15:04:10|40.39|40.22|40.39|40.22|40.4|40.23|40.39|40.22|3
1734447860000|2024-12-17 15:04:20|40.4|40.23|40.42|40.25|40.42|40.25|40.39|40.22|5
1734447870000|2024-12-17 15:04:30|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|4
1734447880000|2024-12-17 15:04:40|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|6
1734447910000|2024-12-17 15:05:10|40.39|40.22|40.38|40.21|40.4|40.23|40.37|40.2|6
1734447920000|2024-12-17 15:05:20|40.37|40.2|40.38|40.21|40.38|40.21|40.36|40.19|6
1734447930000|2024-12-17 15:05:30|40.39|40.22|40.39|40.22|40.4|40.23|40.37|40.2|7
1734447940000|2024-12-17 15:05:40|40.38|40.21|40.37|40.2|40.39|40.22|40.36|40.19|6
1734447950000|2024-12-17 15:05:50|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|6
1734447960000|2024-12-17 15:06:00|40.38|40.21|40.43|40.26|40.43|40.26|40.38|40.21|7
1734447970000|2024-12-17 15:06:10|40.44|40.27|40.45|40.28|40.45|40.28|40.43|40.26|4
1734447980000|2024-12-17 15:06:20|40.46|40.29|40.47|40.3|40.49|40.32|40.46|40.29|7
1734447990000|2024-12-17 15:06:30|40.48|40.31|40.47|40.3|40.49|40.32|40.47|40.3|7
1734448000000|2024-12-17 15:06:40|40.46|40.29|40.48|40.31|40.49|40.32|40.46|40.29|5
1734448010000|2024-12-17 15:06:50|40.49|40.32|40.47|40.3|40.49|40.32|40.46|40.29|7
1734448020000|2024-12-17 15:07:00|40.48|40.31|40.47|40.3|40.5|40.33|40.47|40.3|8
1734448030000|2024-12-17 15:07:10|40.46|40.29|40.41|40.24|40.46|40.29|40.41|40.24|12
1734448040000|2024-12-17 15:07:20|40.42|40.25|40.43|40.26|40.44|40.27|40.41|40.24|10
1734448050000|2024-12-17 15:07:30|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|4
1734448060000|2024-12-17 15:07:40|40.4|40.23|40.41|40.24|40.41|40.24|40.39|40.22|6
1734448070000|2024-12-17 15:07:50|40.42|40.25|40.39|40.22|40.42|40.25|40.38|40.21|10
1734448080000|2024-12-17 15:08:00|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734448110000|2024-12-17 15:08:30|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|5
1734448120000|2024-12-17 15:08:40|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734448130000|2024-12-17 15:08:50|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|6
1734448140000|2024-12-17 15:09:00|40.36|40.19|40.35|40.18|40.38|40.21|40.35|40.18|8
1734448150000|2024-12-17 15:09:10|40.34|40.17|40.34|40.17|40.35|40.18|40.34|40.17|3
1734448160000|2024-12-17 15:09:20|40.35|40.18|40.35|40.18|40.37|40.2|40.35|40.18|7
1734448170000|2024-12-17 15:09:30|40.36|40.19|40.39|40.22|40.39|40.22|40.36|40.19|4
1734448180000|2024-12-17 15:09:40|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|11
1734448190000|2024-12-17 15:09:50|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|3
1734448200000|2024-12-17 15:10:00|40.42|40.25|40.4|40.23|40.42|40.25|40.38|40.21|6
1734448210000|2024-12-17 15:10:10|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|7
1734448220000|2024-12-17 15:10:20|40.39|40.22|40.4|40.23|40.41|40.24|40.39|40.22|8
1734448230000|2024-12-17 15:10:30|40.41|40.24|40.4|40.23|40.42|40.25|40.4|40.23|6
1734448240000|2024-12-17 15:10:40|40.39|40.22|40.35|40.18|40.39|40.22|40.35|40.18|7
1734448250000|2024-12-17 15:10:50|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|6
1734448260000|2024-12-17 15:11:00|40.32|40.15|40.29|40.12|40.33|40.16|40.29|40.12|8
1734448270000|2024-12-17 15:11:10|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734448300000|2024-12-17 15:11:40|40.22|40.05|40.14|39.97|40.22|40.05|40.13|39.96|10
1734448310000|2024-12-17 15:11:50|40.15|39.98|40.17|40|40.17|40|40.15|39.98|8
1734448320000|2024-12-17 15:12:00|40.18|40.01|40.14|39.97|40.18|40.01|40.14|39.97|6
1734448330000|2024-12-17 15:12:10|40.15|39.98|40.16|39.99|40.18|40.01|40.15|39.98|7
1734448340000|2024-12-17 15:12:20|40.17|40|40.17|40|40.19|40.02|40.14|39.97|10
1734448350000|2024-12-17 15:12:30|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|7
1734448360000|2024-12-17 15:12:40|40.14|39.97|40.13|39.96|40.15|39.98|40.12|39.95|7
1734448370000|2024-12-17 15:12:50|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|7
1734448380000|2024-12-17 15:13:00|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|5
1734448390000|2024-12-17 15:13:10|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|9
1734448400000|2024-12-17 15:13:20|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|7
1734448410000|2024-12-17 15:13:30|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734448420000|2024-12-17 15:13:40|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734448430000|2024-12-17 15:13:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1734448440000|2024-12-17 15:14:00|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1734448450000|2024-12-17 15:14:10|40.08|39.91|40.04|39.87|40.08|39.91|40.02|39.85|10
1734448460000|2024-12-17 15:14:20|40.05|39.88|40.04|39.87|40.05|39.88|40.02|39.85|12
1734448470000|2024-12-17 15:14:30|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1734448500000|2024-12-17 15:15:00|40.09|39.92|40.01|39.84|40.09|39.92|40.01|39.84|10
1734448510000|2024-12-17 15:15:10|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1734448530000|2024-12-17 15:15:30|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|14
1734448540000|2024-12-17 15:15:40|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|6
1734448550000|2024-12-17 15:15:50|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1734448560000|2024-12-17 15:16:00|39.92|39.75|39.98|39.81|39.98|39.81|39.92|39.75|8
1734448570000|2024-12-17 15:16:10|39.99|39.82|40.04|39.87|40.05|39.88|39.97|39.8|7
1734448580000|2024-12-17 15:16:20|40.03|39.86|40|39.83|40.03|39.86|39.99|39.82|10
1734448590000|2024-12-17 15:16:30|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|4
1734448600000|2024-12-17 15:16:40|39.99|39.82|40.07|39.9|40.07|39.9|39.99|39.82|5
1734448610000|2024-12-17 15:16:50|40.06|39.89|40.06|39.89|40.06|39.89|40.04|39.87|5
1734448620000|2024-12-17 15:17:00|40.05|39.88|40.02|39.85|40.07|39.9|40.02|39.85|6
1734448630000|2024-12-17 15:17:10|40.01|39.84|40.01|39.84|40.01|39.84|39.98|39.81|6
1734448640000|2024-12-17 15:17:20|40.02|39.85|40.04|39.87|40.04|39.87|40|39.83|6
1734448650000|2024-12-17 15:17:30|40.03|39.86|39.99|39.82|40.03|39.86|39.99|39.82|7
1734448660000|2024-12-17 15:17:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734448670000|2024-12-17 15:17:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734448680000|2024-12-17 15:18:00|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1734448690000|2024-12-17 15:18:10|40.01|39.84|40.02|39.85|40.02|39.85|39.99|39.82|5
1734448700000|2024-12-17 15:18:20|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|4
1734448710000|2024-12-17 15:18:30|40.04|39.87|40.02|39.85|40.06|39.89|40.02|39.85|8
1734448720000|2024-12-17 15:18:40|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|10
1734448730000|2024-12-17 15:18:50|39.99|39.82|40|39.83|40|39.83|39.98|39.81|4
1734448740000|2024-12-17 15:19:00|39.99|39.82|39.97|39.8|40.01|39.84|39.97|39.8|9
1734448750000|2024-12-17 15:19:10|39.98|39.81|39.94|39.77|39.98|39.81|39.94|39.77|5
1734448760000|2024-12-17 15:19:20|39.93|39.76|39.89|39.72|39.93|39.76|39.89|39.72|7
1734448770000|2024-12-17 15:19:30|39.88|39.71|39.87|39.7|39.9|39.73|39.86|39.69|8
1734448780000|2024-12-17 15:19:40|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|8
1734448790000|2024-12-17 15:19:50|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|7
1734448800000|2024-12-17 15:20:00|39.89|39.72|39.96|39.79|39.96|39.79|39.89|39.72|7
1734448810000|2024-12-17 15:20:10|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|4
1734448820000|2024-12-17 15:20:20|39.95|39.78|39.94|39.77|39.95|39.78|39.91|39.74|9
1734448830000|2024-12-17 15:20:30|39.93|39.76|39.94|39.77|39.95|39.78|39.91|39.74|8
1734448840000|2024-12-17 15:20:40|39.95|39.78|39.91|39.74|39.95|39.78|39.91|39.74|5
1734448850000|2024-12-17 15:20:50|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|4
1734448870000|2024-12-17 15:21:10|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734448880000|2024-12-17 15:21:20|39.91|39.74|39.87|39.7|39.91|39.74|39.87|39.7|5
1734448890000|2024-12-17 15:21:30|39.88|39.71|39.85|39.68|39.88|39.71|39.84|39.67|5
1734448900000|2024-12-17 15:21:40|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|7
1734448910000|2024-12-17 15:21:50|39.8|39.63|39.8|39.63|39.8|39.63|39.78|39.61|5
1734448920000|2024-12-17 15:22:00|39.82|39.65|39.78|39.61|39.83|39.66|39.78|39.61|9
1734448930000|2024-12-17 15:22:10|39.79|39.62|39.76|39.59|39.8|39.63|39.75|39.58|8
1734448940000|2024-12-17 15:22:20|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|8
1734448950000|2024-12-17 15:22:30|39.74|39.57|39.82|39.65|39.82|39.65|39.74|39.57|4
1734448960000|2024-12-17 15:22:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1734448970000|2024-12-17 15:22:50|39.8|39.63|39.79|39.62|39.82|39.65|39.79|39.62|5
1734448980000|2024-12-17 15:23:00|39.78|39.61|39.79|39.62|39.81|39.64|39.77|39.6|7
1734448990000|2024-12-17 15:23:10|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734449000000|2024-12-17 15:23:20|39.8|39.63|39.76|39.59|39.81|39.64|39.74|39.57|9
1734449010000|2024-12-17 15:23:30|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|6
1734449020000|2024-12-17 15:23:40|39.75|39.58|39.77|39.6|39.78|39.61|39.75|39.58|4
1734449030000|2024-12-17 15:23:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|3
1734449040000|2024-12-17 15:24:00|39.79|39.62|39.71|39.54|39.79|39.62|39.71|39.54|12
1734449050000|2024-12-17 15:24:10|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|6
1734449070000|2024-12-17 15:24:30|39.72|39.55|39.68|39.51|39.72|39.55|39.68|39.51|7
1734449080000|2024-12-17 15:24:40|39.69|39.52|39.71|39.54|39.71|39.54|39.68|39.51|6
1734449090000|2024-12-17 15:24:50|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734449100000|2024-12-17 15:25:00|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|9
1734449110000|2024-12-17 15:25:10|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|4
1734449120000|2024-12-17 15:25:20|39.8|39.63|39.79|39.62|39.8|39.63|39.75|39.58|8
1734449130000|2024-12-17 15:25:30|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|3
1734449140000|2024-12-17 15:25:40|39.79|39.62|39.75|39.58|39.79|39.62|39.75|39.58|5
1734449150000|2024-12-17 15:25:50|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1734449160000|2024-12-17 15:26:00|39.77|39.6|39.74|39.57|39.77|39.6|39.72|39.55|9
1734449170000|2024-12-17 15:26:10|39.75|39.58|39.72|39.55|39.75|39.58|39.71|39.54|9
1734449180000|2024-12-17 15:26:20|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|3
1734449190000|2024-12-17 15:26:30|39.73|39.56|39.8|39.63|39.8|39.63|39.73|39.56|6
1734449200000|2024-12-17 15:26:40|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734449210000|2024-12-17 15:26:50|39.82|39.65|39.83|39.66|39.85|39.68|39.82|39.65|7
1734449220000|2024-12-17 15:27:00|39.85|39.68|39.85|39.68|39.85|39.68|39.81|39.64|7
1734449230000|2024-12-17 15:27:10|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|5
1734449240000|2024-12-17 15:27:20|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|8
1734449260000|2024-12-17 15:27:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734449270000|2024-12-17 15:27:50|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1734449280000|2024-12-17 15:28:00|39.76|39.59|39.77|39.6|39.77|39.6|39.74|39.57|6
1734449290000|2024-12-17 15:28:10|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1734449300000|2024-12-17 15:28:20|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|6
1734449310000|2024-12-17 15:28:30|39.77|39.6|39.74|39.57|39.77|39.6|39.73|39.56|8
1734449320000|2024-12-17 15:28:40|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|4
1734449330000|2024-12-17 15:28:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734449340000|2024-12-17 15:29:00|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1734449350000|2024-12-17 15:29:10|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|7
1734449360000|2024-12-17 15:29:20|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1734449370000|2024-12-17 15:29:30|39.71|39.54|39.76|39.59|39.76|39.59|39.71|39.54|5
1734449380000|2024-12-17 15:29:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1734449390000|2024-12-17 15:29:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734449400000|2024-12-17 15:30:00|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1734449410000|2024-12-17 15:30:10|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|4
1734449420000|2024-12-17 15:30:20|39.8|39.63|39.83|39.66|39.84|39.67|39.79|39.62|5
1734449430000|2024-12-17 15:30:30|39.84|39.67|39.8|39.63|39.86|39.69|39.8|39.63|15
1734449440000|2024-12-17 15:30:40|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|11
1734449460000|2024-12-17 15:31:00|39.87|39.7|39.86|39.69|39.89|39.72|39.84|39.67|10
1734449470000|2024-12-17 15:31:10|39.87|39.7|39.85|39.68|39.88|39.71|39.84|39.67|7
1734449480000|2024-12-17 15:31:20|39.84|39.67|39.89|39.72|39.89|39.72|39.84|39.67|6
1734449490000|2024-12-17 15:31:30|39.88|39.71|39.85|39.68|39.88|39.71|39.85|39.68|4
1734449500000|2024-12-17 15:31:40|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|5
1734449510000|2024-12-17 15:31:50|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|11
1734449520000|2024-12-17 15:32:00|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|13
1734449530000|2024-12-17 15:32:10|39.81|39.64|39.81|39.64|39.83|39.66|39.81|39.64|5
1734449540000|2024-12-17 15:32:20|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|5
1734449550000|2024-12-17 15:32:30|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|4
1734449560000|2024-12-17 15:32:40|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1734449570000|2024-12-17 15:32:50|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1734449580000|2024-12-17 15:33:00|39.81|39.64|39.76|39.59|39.82|39.65|39.76|39.59|10
1734449590000|2024-12-17 15:33:10|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|4
1734449600000|2024-12-17 15:33:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734449610000|2024-12-17 15:33:30|39.78|39.61|39.77|39.6|39.78|39.61|39.74|39.57|12
1734449620000|2024-12-17 15:33:40|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|4
1734449630000|2024-12-17 15:33:50|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1734449660000|2024-12-17 15:34:20|39.75|39.58|39.8|39.63|39.81|39.64|39.74|39.57|7
1734449670000|2024-12-17 15:34:30|39.79|39.62|39.79|39.62|39.85|39.68|39.79|39.62|8
1734449680000|2024-12-17 15:34:40|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1734449690000|2024-12-17 15:34:50|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1734449700000|2024-12-17 15:35:00|39.76|39.59|39.68|39.51|39.76|39.59|39.68|39.51|7
1734449710000|2024-12-17 15:35:10|39.66|39.49|39.67|39.5|39.69|39.52|39.66|39.49|6
1734449720000|2024-12-17 15:35:20|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1734449730000|2024-12-17 15:35:30|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|4
1734449740000|2024-12-17 15:35:40|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|4
1734449750000|2024-12-17 15:35:50|39.7|39.53|39.68|39.51|39.72|39.55|39.68|39.51|7
1734449760000|2024-12-17 15:36:00|39.69|39.52|39.76|39.59|39.76|39.59|39.69|39.52|6
1734449770000|2024-12-17 15:36:10|39.77|39.6|39.82|39.65|39.82|39.65|39.77|39.6|6
1734449780000|2024-12-17 15:36:20|39.84|39.67|39.86|39.69|39.88|39.71|39.84|39.67|6
1734449790000|2024-12-17 15:36:30|39.87|39.7|39.87|39.7|39.89|39.72|39.87|39.7|5
1734449800000|2024-12-17 15:36:40|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|3
1734449810000|2024-12-17 15:36:50|39.88|39.71|39.86|39.69|39.9|39.73|39.86|39.69|8
1734449820000|2024-12-17 15:37:00|39.88|39.71|39.89|39.72|39.9|39.73|39.87|39.7|8
1734449830000|2024-12-17 15:37:10|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734449840000|2024-12-17 15:37:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734449850000|2024-12-17 15:37:30|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|2
1734449860000|2024-12-17 15:37:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|4
1734449870000|2024-12-17 15:37:50|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734449880000|2024-12-17 15:38:00|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|6
1734449890000|2024-12-17 15:38:10|39.96|39.79|39.98|39.81|39.99|39.82|39.94|39.77|6
1734449900000|2024-12-17 15:38:20|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|4
1734449910000|2024-12-17 15:38:30|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|5
1734449920000|2024-12-17 15:38:40|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|4
1734449930000|2024-12-17 15:38:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734449940000|2024-12-17 15:39:00|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|7
1734449950000|2024-12-17 15:39:10|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|5
1734449960000|2024-12-17 15:39:20|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|4
1734449970000|2024-12-17 15:39:30|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734449980000|2024-12-17 15:39:40|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734449990000|2024-12-17 15:39:50|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734450000000|2024-12-17 15:40:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734450010000|2024-12-17 15:40:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734450020000|2024-12-17 15:40:20|39.9|39.73|39.91|39.74|39.91|39.74|39.88|39.71|5
1734450040000|2024-12-17 15:40:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734450050000|2024-12-17 15:40:50|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|4
1734450060000|2024-12-17 15:41:00|39.98|39.81|40.01|39.84|40.02|39.85|39.98|39.81|8
1734450070000|2024-12-17 15:41:10|40.02|39.85|39.97|39.8|40.02|39.85|39.96|39.79|8
1734450080000|2024-12-17 15:41:20|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|5
1734450090000|2024-12-17 15:41:30|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734450100000|2024-12-17 15:41:40|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1734450110000|2024-12-17 15:41:50|39.95|39.78|39.93|39.76|39.96|39.79|39.93|39.76|5
1734450120000|2024-12-17 15:42:00|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1734450130000|2024-12-17 15:42:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734450140000|2024-12-17 15:42:20|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|4
1734450150000|2024-12-17 15:42:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734450160000|2024-12-17 15:42:40|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734450180000|2024-12-17 15:43:00|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734450190000|2024-12-17 15:43:10|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|4
1734450200000|2024-12-17 15:43:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1734450210000|2024-12-17 15:43:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734450220000|2024-12-17 15:43:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734450230000|2024-12-17 15:43:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734450240000|2024-12-17 15:44:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734450250000|2024-12-17 15:44:10|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|3
1734450260000|2024-12-17 15:44:20|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734450270000|2024-12-17 15:44:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734450290000|2024-12-17 15:44:50|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734450300000|2024-12-17 15:45:00|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|9
1734450310000|2024-12-17 15:45:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|6
1734450320000|2024-12-17 15:45:20|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1734450330000|2024-12-17 15:45:30|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|7
1734450340000|2024-12-17 15:45:40|39.93|39.76|39.93|39.76|39.95|39.78|39.92|39.75|7
1734450350000|2024-12-17 15:45:50|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734450360000|2024-12-17 15:46:00|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|5
1734450370000|2024-12-17 15:46:10|39.9|39.73|39.93|39.76|39.93|39.76|39.89|39.72|7
1734450380000|2024-12-17 15:46:20|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734450390000|2024-12-17 15:46:30|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|8
1734450400000|2024-12-17 15:46:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734450410000|2024-12-17 15:46:50|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|5
1734450450000|2024-12-17 15:47:30|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734450460000|2024-12-17 15:47:40|39.94|39.77|39.96|39.79|39.96|39.79|39.93|39.76|7
1734450470000|2024-12-17 15:47:50|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734450480000|2024-12-17 15:48:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734450490000|2024-12-17 15:48:10|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1734450500000|2024-12-17 15:48:20|39.95|39.78|39.97|39.8|39.98|39.81|39.95|39.78|7
1734450510000|2024-12-17 15:48:30|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1734450520000|2024-12-17 15:48:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1734450530000|2024-12-17 15:48:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734450540000|2024-12-17 15:49:00|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|5
1734450550000|2024-12-17 15:49:10|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|11
1734450560000|2024-12-17 15:49:20|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|12
1734450570000|2024-12-17 15:49:30|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1734450580000|2024-12-17 15:49:40|39.92|39.75|39.92|39.75|39.93|39.76|39.9|39.73|7
1734450590000|2024-12-17 15:49:50|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|6
1734450600000|2024-12-17 15:50:00|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|7
1734450640000|2024-12-17 15:50:40|39.89|39.72|39.87|39.7|39.89|39.72|39.86|39.69|9
1734450650000|2024-12-17 15:50:50|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|5
1734450660000|2024-12-17 15:51:00|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|6
1734450670000|2024-12-17 15:51:10|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|12
1734450680000|2024-12-17 15:51:20|39.86|39.69|39.88|39.71|39.88|39.71|39.85|39.68|5
1734450690000|2024-12-17 15:51:30|39.87|39.7|39.87|39.7|39.87|39.7|39.85|39.68|7
1734450700000|2024-12-17 15:51:40|39.86|39.69|39.8|39.63|39.87|39.7|39.8|39.63|9
1734450710000|2024-12-17 15:51:50|39.81|39.64|39.8|39.63|39.82|39.65|39.79|39.62|8
1734450720000|2024-12-17 15:52:00|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|5
1734450730000|2024-12-17 15:52:10|39.8|39.63|39.8|39.63|39.82|39.65|39.8|39.63|7
1734450740000|2024-12-17 15:52:20|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|5
1734450750000|2024-12-17 15:52:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1734450760000|2024-12-17 15:52:40|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1734450770000|2024-12-17 15:52:50|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|8
1734450780000|2024-12-17 15:53:00|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|6
1734450790000|2024-12-17 15:53:10|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|4
1734450800000|2024-12-17 15:53:20|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|5
1734450830000|2024-12-17 15:53:50|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1734450840000|2024-12-17 15:54:00|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|4
1734450850000|2024-12-17 15:54:10|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|6
1734450860000|2024-12-17 15:54:20|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1734450870000|2024-12-17 15:54:30|39.81|39.64|39.77|39.6|39.82|39.65|39.77|39.6|9
1734450880000|2024-12-17 15:54:40|39.76|39.59|39.76|39.59|39.78|39.61|39.75|39.58|9
1734450890000|2024-12-17 15:54:50|39.75|39.58|39.73|39.56|39.76|39.59|39.73|39.56|11
1734450900000|2024-12-17 15:55:00|39.72|39.55|39.75|39.58|39.75|39.58|39.72|39.55|3
1734450910000|2024-12-17 15:55:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1734450920000|2024-12-17 15:55:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734450930000|2024-12-17 15:55:30|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1734450940000|2024-12-17 15:55:40|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1734450950000|2024-12-17 15:55:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1734450960000|2024-12-17 15:56:00|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|5
1734450970000|2024-12-17 15:56:10|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1734450980000|2024-12-17 15:56:20|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|5
1734450990000|2024-12-17 15:56:30|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|10
1734451030000|2024-12-17 15:57:10|39.81|39.64|39.84|39.67|39.84|39.67|39.8|39.63|6
1734451050000|2024-12-17 15:57:30|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|6
1734451060000|2024-12-17 15:57:40|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|4
1734451070000|2024-12-17 15:57:50|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734451080000|2024-12-17 15:58:00|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|4
1734451090000|2024-12-17 15:58:10|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|8
1734451100000|2024-12-17 15:58:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734451110000|2024-12-17 15:58:30|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|5
1734451120000|2024-12-17 15:58:40|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734451130000|2024-12-17 15:58:50|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734451140000|2024-12-17 15:59:00|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|5
1734451150000|2024-12-17 15:59:10|39.89|39.72|39.89|39.72|39.89|39.72|39.87|39.7|7
1734451160000|2024-12-17 15:59:20|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|12
1734451180000|2024-12-17 15:59:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734451190000|2024-12-17 15:59:50|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|7
1734451220000|2024-12-17 16:00:20|39.86|39.69|39.83|39.66|39.86|39.69|39.82|39.65|8
1734451230000|2024-12-17 16:00:30|39.84|39.67|39.79|39.62|39.84|39.67|39.78|39.61|8
1734451240000|2024-12-17 16:00:40|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|6
1734451250000|2024-12-17 16:00:50|39.74|39.57|39.71|39.54|39.75|39.58|39.71|39.54|8
1734451260000|2024-12-17 16:01:00|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|7
1734451270000|2024-12-17 16:01:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1734451280000|2024-12-17 16:01:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734451290000|2024-12-17 16:01:30|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|8
1734451300000|2024-12-17 16:01:40|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|4
1734451310000|2024-12-17 16:01:50|39.76|39.59|39.76|39.59|39.78|39.61|39.76|39.59|5
1734451320000|2024-12-17 16:02:00|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|4
1734451330000|2024-12-17 16:02:10|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|4
1734451340000|2024-12-17 16:02:20|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|5
1734451350000|2024-12-17 16:02:30|39.72|39.55|39.71|39.54|39.74|39.57|39.71|39.54|6
1734451360000|2024-12-17 16:02:40|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|5
1734451420000|2024-12-17 16:03:40|39.71|39.54|39.68|39.51|39.71|39.54|39.67|39.5|4
1734451430000|2024-12-17 16:03:50|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734451440000|2024-12-17 16:04:00|39.68|39.51|39.7|39.53|39.7|39.53|39.66|39.49|9
1734451450000|2024-12-17 16:04:10|39.71|39.54|39.71|39.54|39.73|39.56|39.7|39.53|7
1734451460000|2024-12-17 16:04:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1734451470000|2024-12-17 16:04:30|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|5
1734451480000|2024-12-17 16:04:40|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|7
1734451490000|2024-12-17 16:04:50|39.83|39.66|39.87|39.7|39.87|39.7|39.82|39.65|8
1734451500000|2024-12-17 16:05:00|39.86|39.69|39.87|39.7|39.88|39.71|39.84|39.67|9
1734451510000|2024-12-17 16:05:10|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|7
1734451520000|2024-12-17 16:05:20|39.89|39.72|39.88|39.71|39.89|39.72|39.86|39.69|8
1734451530000|2024-12-17 16:05:30|39.87|39.7|39.92|39.75|39.92|39.75|39.87|39.7|6
1734451540000|2024-12-17 16:05:40|39.93|39.76|39.93|39.76|39.93|39.76|39.91|39.74|7
1734451550000|2024-12-17 16:05:50|39.92|39.75|39.91|39.74|39.93|39.76|39.9|39.73|6
1734451560000|2024-12-17 16:06:00|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1734451570000|2024-12-17 16:06:10|39.89|39.72|39.89|39.72|39.92|39.75|39.89|39.72|8
1734451580000|2024-12-17 16:06:20|39.88|39.71|39.9|39.73|39.9|39.73|39.87|39.7|5
1734451610000|2024-12-17 16:06:50|39.92|39.75|39.97|39.8|39.97|39.8|39.91|39.74|10
1734451620000|2024-12-17 16:07:00|39.95|39.78|39.96|39.79|39.96|39.79|39.92|39.75|8
1734451630000|2024-12-17 16:07:10|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734451640000|2024-12-17 16:07:20|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|8
1734451650000|2024-12-17 16:07:30|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|6
1734451660000|2024-12-17 16:07:40|40.01|39.84|40|39.83|40.03|39.86|40|39.83|6
1734451670000|2024-12-17 16:07:50|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|8
1734451680000|2024-12-17 16:08:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734451690000|2024-12-17 16:08:10|40.03|39.86|40|39.83|40.03|39.86|40|39.83|4
1734451700000|2024-12-17 16:08:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1734451710000|2024-12-17 16:08:30|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1734451720000|2024-12-17 16:08:40|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1734451730000|2024-12-17 16:08:50|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|7
1734451740000|2024-12-17 16:09:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|6
1734451750000|2024-12-17 16:09:10|40.07|39.9|40.1|39.93|40.11|39.94|40.07|39.9|5
1734451760000|2024-12-17 16:09:20|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|6
1734451770000|2024-12-17 16:09:30|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|4
1734451800000|2024-12-17 16:10:00|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734451810000|2024-12-17 16:10:10|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|4
1734451820000|2024-12-17 16:10:20|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|4
1734451830000|2024-12-17 16:10:30|40.1|39.93|40.06|39.89|40.1|39.93|40.06|39.89|8
1734451840000|2024-12-17 16:10:40|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|8
1734451850000|2024-12-17 16:10:50|40.06|39.89|40.11|39.94|40.11|39.94|40.06|39.89|9
1734451860000|2024-12-17 16:11:00|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|6
1734451870000|2024-12-17 16:11:10|40.14|39.97|40.14|39.97|40.14|39.97|40.12|39.95|7
1734451880000|2024-12-17 16:11:20|40.13|39.96|40.18|40.01|40.18|40.01|40.13|39.96|7
1734451890000|2024-12-17 16:11:30|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734451900000|2024-12-17 16:11:40|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|8
1734451910000|2024-12-17 16:11:50|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|8
1734451920000|2024-12-17 16:12:00|40.2|40.03|40.23|40.06|40.23|40.06|40.2|40.03|4
1734451930000|2024-12-17 16:12:10|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|6
1734451940000|2024-12-17 16:12:20|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1734451950000|2024-12-17 16:12:30|40.23|40.06|40.26|40.09|40.26|40.09|40.22|40.05|12
1734451960000|2024-12-17 16:12:40|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|8
1734451970000|2024-12-17 16:12:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734452000000|2024-12-17 16:13:20|40.26|40.09|40.27|40.1|40.27|40.1|40.25|40.08|7
1734452010000|2024-12-17 16:13:30|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|8
1734452020000|2024-12-17 16:13:40|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1734452040000|2024-12-17 16:14:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1734452050000|2024-12-17 16:14:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1734452060000|2024-12-17 16:14:20|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|8
1734452070000|2024-12-17 16:14:30|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734452090000|2024-12-17 16:14:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|5
1734452100000|2024-12-17 16:15:00|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1734452110000|2024-12-17 16:15:10|40.3|40.13|40.27|40.1|40.3|40.13|40.26|40.09|6
1734452120000|2024-12-17 16:15:20|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|7
1734452130000|2024-12-17 16:15:30|40.28|40.11|40.35|40.18|40.35|40.18|40.28|40.11|9
1734452140000|2024-12-17 16:15:40|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|4
1734452150000|2024-12-17 16:15:50|40.36|40.19|40.41|40.24|40.41|40.24|40.36|40.19|11
1734452190000|2024-12-17 16:16:30|40.38|40.21|40.36|40.19|40.39|40.22|40.36|40.19|7
1734452200000|2024-12-17 16:16:40|40.35|40.18|40.31|40.14|40.35|40.18|40.31|40.14|5
1734452210000|2024-12-17 16:16:50|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|7
1734452220000|2024-12-17 16:17:00|40.31|40.14|40.31|40.14|40.33|40.16|40.29|40.12|10
1734452230000|2024-12-17 16:17:10|40.3|40.13|40.26|40.09|40.3|40.13|40.26|40.09|5
1734452240000|2024-12-17 16:17:20|40.25|40.08|40.27|40.1|40.28|40.11|40.24|40.07|9
1734452250000|2024-12-17 16:17:30|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|7
1734452260000|2024-12-17 16:17:40|40.27|40.1|40.23|40.06|40.27|40.1|40.22|40.05|7
1734452270000|2024-12-17 16:17:50|40.22|40.05|40.21|40.04|40.23|40.06|40.21|40.04|6
1734452280000|2024-12-17 16:18:00|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|7
1734452290000|2024-12-17 16:18:10|40.17|40|40.14|39.97|40.17|40|40.13|39.96|6
1734452300000|2024-12-17 16:18:20|40.15|39.98|40.16|39.99|40.16|39.99|40.13|39.96|8
1734452310000|2024-12-17 16:18:30|40.15|39.98|40.13|39.96|40.16|39.99|40.13|39.96|7
1734452320000|2024-12-17 16:18:40|40.14|39.97|40.17|40|40.17|40|40.14|39.97|8
1734452330000|2024-12-17 16:18:50|40.16|39.99|40.15|39.98|40.17|40|40.14|39.97|12
1734452340000|2024-12-17 16:19:00|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|8
1734452350000|2024-12-17 16:19:10|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|5
1734452380000|2024-12-17 16:19:40|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734452390000|2024-12-17 16:19:50|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|4
1734452400000|2024-12-17 16:20:00|40.14|39.97|40.17|40|40.18|40.01|40.14|39.97|9
1734452410000|2024-12-17 16:20:10|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|7
1734452420000|2024-12-17 16:20:20|40.15|39.98|40.17|40|40.17|40|40.14|39.97|5
1734452430000|2024-12-17 16:20:30|40.16|39.99|40.21|40.04|40.22|40.05|40.16|39.99|8
1734452440000|2024-12-17 16:20:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734452450000|2024-12-17 16:20:50|40.2|40.03|40.24|40.07|40.24|40.07|40.2|40.03|5
1734452460000|2024-12-17 16:21:00|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|5
1734452470000|2024-12-17 16:21:10|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|4
1734452480000|2024-12-17 16:21:20|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|4
1734452490000|2024-12-17 16:21:30|40.17|40|40.18|40.01|40.19|40.02|40.17|40|6
1734452500000|2024-12-17 16:21:40|40.17|40|40.17|40|40.18|40.01|40.15|39.98|9
1734452510000|2024-12-17 16:21:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734452520000|2024-12-17 16:22:00|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|8
1734452530000|2024-12-17 16:22:10|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|6
1734452540000|2024-12-17 16:22:20|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|6
1734452550000|2024-12-17 16:22:30|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734452580000|2024-12-17 16:23:00|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734452590000|2024-12-17 16:23:10|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|10
1734452600000|2024-12-17 16:23:20|40.11|39.94|40.04|39.87|40.11|39.94|40.04|39.87|6
1734452610000|2024-12-17 16:23:30|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|6
1734452620000|2024-12-17 16:23:40|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|4
1734452630000|2024-12-17 16:23:50|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|7
1734452640000|2024-12-17 16:24:00|40.1|39.93|40.13|39.96|40.13|39.96|40.09|39.92|8
1734452650000|2024-12-17 16:24:10|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|4
1734452660000|2024-12-17 16:24:20|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1734452670000|2024-12-17 16:24:30|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|6
1734452680000|2024-12-17 16:24:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734452690000|2024-12-17 16:24:50|40.09|39.92|40.08|39.91|40.09|39.92|40.06|39.89|6
1734452700000|2024-12-17 16:25:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1734452710000|2024-12-17 16:25:10|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|5
1734452720000|2024-12-17 16:25:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734452730000|2024-12-17 16:25:30|40.08|39.91|40.08|39.91|40.08|39.91|40.06|39.89|7
1734452740000|2024-12-17 16:25:40|40.09|39.92|40.11|39.94|40.12|39.95|40.09|39.92|7
1734452770000|2024-12-17 16:26:10|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1734452780000|2024-12-17 16:26:20|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|9
1734452790000|2024-12-17 16:26:30|40.05|39.88|40.02|39.85|40.06|39.89|40.02|39.85|10
1734452800000|2024-12-17 16:26:40|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1734452810000|2024-12-17 16:26:50|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|6
1734452820000|2024-12-17 16:27:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734452830000|2024-12-17 16:27:10|40.05|39.88|40.05|39.88|40.07|39.9|40.05|39.88|5
1734452840000|2024-12-17 16:27:20|40.06|39.89|40.1|39.93|40.1|39.93|40.06|39.89|7
1734452850000|2024-12-17 16:27:30|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|7
1734452860000|2024-12-17 16:27:40|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|5
1734452870000|2024-12-17 16:27:50|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|7
1734452880000|2024-12-17 16:28:00|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734452890000|2024-12-17 16:28:10|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1734452900000|2024-12-17 16:28:20|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|8
1734452910000|2024-12-17 16:28:30|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1734452920000|2024-12-17 16:28:40|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|10
1734452930000|2024-12-17 16:28:50|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|7
1734452940000|2024-12-17 16:29:00|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734452970000|2024-12-17 16:29:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734452980000|2024-12-17 16:29:40|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734452990000|2024-12-17 16:29:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734453000000|2024-12-17 16:30:00|40.06|39.89|40.04|39.87|40.07|39.9|40.04|39.87|6
1734453010000|2024-12-17 16:30:10|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|6
1734453020000|2024-12-17 16:30:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734453030000|2024-12-17 16:30:30|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1734453040000|2024-12-17 16:30:40|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|6
1734453050000|2024-12-17 16:30:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1734453060000|2024-12-17 16:31:00|40.07|39.9|40.05|39.88|40.07|39.9|40.04|39.87|6
1734453070000|2024-12-17 16:31:10|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|4
1734453080000|2024-12-17 16:31:20|40.08|39.91|40.06|39.89|40.09|39.92|40.06|39.89|5
1734453090000|2024-12-17 16:31:30|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1734453100000|2024-12-17 16:31:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734453110000|2024-12-17 16:31:50|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1734453120000|2024-12-17 16:32:00|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|5
1734453130000|2024-12-17 16:32:10|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734453160000|2024-12-17 16:32:40|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|5
1734453170000|2024-12-17 16:32:50|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|5
1734453180000|2024-12-17 16:33:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|7
1734453190000|2024-12-17 16:33:10|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|6
1734453200000|2024-12-17 16:33:20|40.11|39.94|40.14|39.97|40.14|39.97|40.1|39.93|8
1734453210000|2024-12-17 16:33:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734453220000|2024-12-17 16:33:40|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734453230000|2024-12-17 16:33:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|5
1734453240000|2024-12-17 16:34:00|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1734453250000|2024-12-17 16:34:10|40.11|39.94|40.09|39.92|40.11|39.94|40.08|39.91|5
1734453260000|2024-12-17 16:34:20|40.1|39.93|40.08|39.91|40.1|39.93|40.07|39.9|4
1734453270000|2024-12-17 16:34:30|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|5
1734453280000|2024-12-17 16:34:40|40.08|39.91|40.06|39.89|40.08|39.91|40.05|39.88|5
1734453290000|2024-12-17 16:34:50|40.07|39.9|40.03|39.86|40.07|39.9|40.03|39.86|7
1734453300000|2024-12-17 16:35:00|40.04|39.87|40.07|39.9|40.07|39.9|40.03|39.86|10
1734453310000|2024-12-17 16:35:10|40.06|39.89|40.11|39.94|40.12|39.95|40.06|39.89|9
1734453320000|2024-12-17 16:35:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734453350000|2024-12-17 16:35:50|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|6
1734453360000|2024-12-17 16:36:00|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|8
1734453370000|2024-12-17 16:36:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734453380000|2024-12-17 16:36:20|40.09|39.92|40.1|39.93|40.12|39.95|40.09|39.92|6
1734453390000|2024-12-17 16:36:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734453400000|2024-12-17 16:36:40|40.09|39.92|40.06|39.89|40.1|39.93|40.06|39.89|10
1734453410000|2024-12-17 16:36:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734453420000|2024-12-17 16:37:00|40.07|39.9|40.11|39.94|40.11|39.94|40.07|39.9|10
1734453430000|2024-12-17 16:37:10|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734453440000|2024-12-17 16:37:20|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|5
1734453450000|2024-12-17 16:37:30|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|5
1734453460000|2024-12-17 16:37:40|40.19|40.02|40.17|40|40.19|40.02|40.17|40|7
1734453470000|2024-12-17 16:37:50|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|7
1734453480000|2024-12-17 16:38:00|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734453490000|2024-12-17 16:38:10|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734453500000|2024-12-17 16:38:20|40.17|40|40.15|39.98|40.17|40|40.14|39.97|5
1734453510000|2024-12-17 16:38:30|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|10
1734453520000|2024-12-17 16:38:40|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734453550000|2024-12-17 16:39:10|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734453560000|2024-12-17 16:39:20|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|4
1734453570000|2024-12-17 16:39:30|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|4
1734453580000|2024-12-17 16:39:40|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734453590000|2024-12-17 16:39:50|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734453600000|2024-12-17 16:40:00|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1734453610000|2024-12-17 16:40:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734453620000|2024-12-17 16:40:20|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|5
1734453630000|2024-12-17 16:40:30|40.15|39.98|40.14|39.97|40.15|39.98|40.12|39.95|9
1734453640000|2024-12-17 16:40:40|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1734453650000|2024-12-17 16:40:50|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1734453660000|2024-12-17 16:41:00|40.13|39.96|40.14|39.97|40.16|39.99|40.13|39.96|6
1734453670000|2024-12-17 16:41:10|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734453680000|2024-12-17 16:41:20|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1734453690000|2024-12-17 16:41:30|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734453700000|2024-12-17 16:41:40|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|4
1734453710000|2024-12-17 16:41:50|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|4
1734453740000|2024-12-17 16:42:20|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|6
1734453750000|2024-12-17 16:42:30|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|6
1734453760000|2024-12-17 16:42:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734453770000|2024-12-17 16:42:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734453780000|2024-12-17 16:43:00|40.09|39.92|40.08|39.91|40.09|39.92|40.07|39.9|4
1734453790000|2024-12-17 16:43:10|40.07|39.9|40.04|39.87|40.08|39.91|40.04|39.87|7
1734453800000|2024-12-17 16:43:20|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|4
1734453810000|2024-12-17 16:43:30|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1734453820000|2024-12-17 16:43:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|5
1734453830000|2024-12-17 16:43:50|40|39.83|39.98|39.81|40|39.83|39.97|39.8|7
1734453840000|2024-12-17 16:44:00|39.99|39.82|40|39.83|40|39.83|39.99|39.82|6
1734453850000|2024-12-17 16:44:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734453860000|2024-12-17 16:44:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734453870000|2024-12-17 16:44:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734453880000|2024-12-17 16:44:40|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1734453890000|2024-12-17 16:44:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734453900000|2024-12-17 16:45:00|40.02|39.85|40.02|39.85|40.04|39.87|40.02|39.85|7
1734453910000|2024-12-17 16:45:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734453940000|2024-12-17 16:45:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734453950000|2024-12-17 16:45:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734453960000|2024-12-17 16:46:00|39.98|39.81|39.99|39.82|40.01|39.84|39.98|39.81|8
1734453970000|2024-12-17 16:46:10|40|39.83|40.02|39.85|40.02|39.85|40|39.83|11
1734453980000|2024-12-17 16:46:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734453990000|2024-12-17 16:46:30|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|7
1734454000000|2024-12-17 16:46:40|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|6
1734454010000|2024-12-17 16:46:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734454020000|2024-12-17 16:47:00|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|7
1734454030000|2024-12-17 16:47:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|7
1734454040000|2024-12-17 16:47:20|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|6
1734454050000|2024-12-17 16:47:30|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734454060000|2024-12-17 16:47:40|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1734454070000|2024-12-17 16:47:50|40.1|39.93|40.1|39.93|40.1|39.93|40.08|39.91|7
1734454080000|2024-12-17 16:48:00|40.11|39.94|40.07|39.9|40.11|39.94|40.07|39.9|9
1734454090000|2024-12-17 16:48:10|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734454100000|2024-12-17 16:48:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734454130000|2024-12-17 16:48:50|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1734454140000|2024-12-17 16:49:00|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734454150000|2024-12-17 16:49:10|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|3
1734454160000|2024-12-17 16:49:20|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|4
1734454170000|2024-12-17 16:49:30|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|4
1734454180000|2024-12-17 16:49:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734454190000|2024-12-17 16:49:50|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|8
1734454200000|2024-12-17 16:50:00|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|6
1734454210000|2024-12-17 16:50:10|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734454220000|2024-12-17 16:50:20|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734454230000|2024-12-17 16:50:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734454240000|2024-12-17 16:50:40|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|7
1734454250000|2024-12-17 16:50:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734454260000|2024-12-17 16:51:00|40.07|39.9|40.07|39.9|40.09|39.92|40.07|39.9|7
1734454270000|2024-12-17 16:51:10|40.08|39.91|40.08|39.91|40.1|39.93|40.08|39.91|5
1734454280000|2024-12-17 16:51:20|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|9
1734454290000|2024-12-17 16:51:30|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734454330000|2024-12-17 16:52:10|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|5
1734454340000|2024-12-17 16:52:20|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|8
1734454350000|2024-12-17 16:52:30|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1734454360000|2024-12-17 16:52:40|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734454370000|2024-12-17 16:52:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734454380000|2024-12-17 16:53:00|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|5
1734454390000|2024-12-17 16:53:10|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734454400000|2024-12-17 16:53:20|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734454410000|2024-12-17 16:53:30|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734454420000|2024-12-17 16:53:40|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|4
1734454430000|2024-12-17 16:53:50|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|7
1734454440000|2024-12-17 16:54:00|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734454450000|2024-12-17 16:54:10|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734454460000|2024-12-17 16:54:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734454470000|2024-12-17 16:54:30|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1734454480000|2024-12-17 16:54:40|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734454520000|2024-12-17 16:55:20|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1734454530000|2024-12-17 16:55:30|40.09|39.92|40.11|39.94|40.11|39.94|40.08|39.91|5
1734454540000|2024-12-17 16:55:40|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|4
1734454550000|2024-12-17 16:55:50|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734454560000|2024-12-17 16:56:00|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|5
1734454570000|2024-12-17 16:56:10|40.13|39.96|40.15|39.98|40.17|40|40.13|39.96|9
1734454580000|2024-12-17 16:56:20|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1734454590000|2024-12-17 16:56:30|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1734454600000|2024-12-17 16:56:40|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|5
1734454610000|2024-12-17 16:56:50|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|6
1734454620000|2024-12-17 16:57:00|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|7
1734454630000|2024-12-17 16:57:10|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|5
1734454640000|2024-12-17 16:57:20|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734454660000|2024-12-17 16:57:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734454670000|2024-12-17 16:57:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1734454680000|2024-12-17 16:58:00|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734454710000|2024-12-17 16:58:30|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|5
1734454720000|2024-12-17 16:58:40|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734454730000|2024-12-17 16:58:50|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|4
1734454740000|2024-12-17 16:59:00|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|6
1734454750000|2024-12-17 16:59:10|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|7
1734454760000|2024-12-17 16:59:20|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|8
1734454780000|2024-12-17 16:59:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|7
1734454790000|2024-12-17 16:59:50|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1734454800000|2024-12-17 17:00:00|40.19|40.02|40.19|40.02|40.19|40.02|40.17|40|7
1734454810000|2024-12-17 17:00:10|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|12
1734454820000|2024-12-17 17:00:20|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1734454830000|2024-12-17 17:00:30|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|8
1734454840000|2024-12-17 17:00:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734454860000|2024-12-17 17:01:00|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734454870000|2024-12-17 17:01:10|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|7
1734454880000|2024-12-17 17:01:20|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734454910000|2024-12-17 17:01:50|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|5
1734454920000|2024-12-17 17:02:00|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1734454930000|2024-12-17 17:02:10|40.17|40|40.14|39.97|40.17|40|40.13|39.96|6
1734454940000|2024-12-17 17:02:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1734454950000|2024-12-17 17:02:30|40.11|39.94|40.13|39.96|40.14|39.97|40.1|39.93|7
1734454960000|2024-12-17 17:02:40|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|6
1734454970000|2024-12-17 17:02:50|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|8
1734454980000|2024-12-17 17:03:00|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|5
1734454990000|2024-12-17 17:03:10|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|9
1734455000000|2024-12-17 17:03:20|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|7
1734455010000|2024-12-17 17:03:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734455020000|2024-12-17 17:03:40|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734455030000|2024-12-17 17:03:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734455040000|2024-12-17 17:04:00|40.12|39.95|40.12|39.95|40.12|39.95|40.1|39.93|7
1734455050000|2024-12-17 17:04:10|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|7
1734455060000|2024-12-17 17:04:20|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734455070000|2024-12-17 17:04:30|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734455100000|2024-12-17 17:05:00|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|8
1734455110000|2024-12-17 17:05:10|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|6
1734455120000|2024-12-17 17:05:20|40.16|39.99|40.17|40|40.17|40|40.15|39.98|10
1734455130000|2024-12-17 17:05:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734455140000|2024-12-17 17:05:40|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|5
1734455170000|2024-12-17 17:06:10|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|6
1734455180000|2024-12-17 17:06:20|40.2|40.03|40.18|40.01|40.2|40.03|40.17|40|6
1734455190000|2024-12-17 17:06:30|40.17|40|40.2|40.03|40.2|40.03|40.17|40|4
1734455200000|2024-12-17 17:06:40|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734455210000|2024-12-17 17:06:50|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|4
1734455220000|2024-12-17 17:07:00|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|6
1734455240000|2024-12-17 17:07:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734455250000|2024-12-17 17:07:30|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|7
1734455260000|2024-12-17 17:07:40|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|4
1734455270000|2024-12-17 17:07:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1734455300000|2024-12-17 17:08:20|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734455310000|2024-12-17 17:08:30|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|7
1734455320000|2024-12-17 17:08:40|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|4
1734455330000|2024-12-17 17:08:50|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|5
1734455340000|2024-12-17 17:09:00|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734455350000|2024-12-17 17:09:10|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|7
1734455360000|2024-12-17 17:09:20|40.28|40.11|40.28|40.11|40.28|40.11|40.26|40.09|5
1734455370000|2024-12-17 17:09:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1734455380000|2024-12-17 17:09:40|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734455390000|2024-12-17 17:09:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1734455400000|2024-12-17 17:10:00|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|8
1734455410000|2024-12-17 17:10:10|40.26|40.09|40.24|40.07|40.26|40.09|40.23|40.06|11
1734455420000|2024-12-17 17:10:20|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734455430000|2024-12-17 17:10:30|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|3
1734455440000|2024-12-17 17:10:40|40.2|40.03|40.18|40.01|40.2|40.03|40.16|39.99|7
1734455450000|2024-12-17 17:10:50|40.19|40.02|40.19|40.02|40.21|40.04|40.19|40.02|5
1734455460000|2024-12-17 17:11:00|40.2|40.03|40.19|40.02|40.21|40.04|40.18|40.01|6
1734455490000|2024-12-17 17:11:30|40.17|40|40.15|39.98|40.18|40.01|40.14|39.97|7
1734455500000|2024-12-17 17:11:40|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|8
1734455510000|2024-12-17 17:11:50|40.15|39.98|40.17|40|40.18|40.01|40.15|39.98|6
1734455520000|2024-12-17 17:12:00|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|5
1734455530000|2024-12-17 17:12:10|40.16|39.99|40.16|39.99|40.18|40.01|40.15|39.98|14
1734455540000|2024-12-17 17:12:20|40.15|39.98|40.19|40.02|40.19|40.02|40.15|39.98|7
1734455550000|2024-12-17 17:12:30|40.18|40.01|40.17|40|40.19|40.02|40.17|40|6
1734455560000|2024-12-17 17:12:40|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|5
1734455570000|2024-12-17 17:12:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734455580000|2024-12-17 17:13:00|40.16|39.99|40.17|40|40.17|40|40.15|39.98|4
1734455590000|2024-12-17 17:13:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734455600000|2024-12-17 17:13:20|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|7
1734455610000|2024-12-17 17:13:30|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734455620000|2024-12-17 17:13:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1734455630000|2024-12-17 17:13:50|40.18|40.01|40.17|40|40.19|40.02|40.17|40|6
1734455640000|2024-12-17 17:14:00|40.18|40.01|40.18|40.01|40.2|40.03|40.18|40.01|5
1734455650000|2024-12-17 17:14:10|40.17|40|40.15|39.98|40.17|40|40.15|39.98|5
1734455660000|2024-12-17 17:14:20|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734455690000|2024-12-17 17:14:50|40.15|39.98|40.16|39.99|40.16|39.99|40.14|39.97|4
1734455700000|2024-12-17 17:15:00|40.15|39.98|40.13|39.96|40.16|39.99|40.12|39.95|6
1734455710000|2024-12-17 17:15:10|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|8
1734455720000|2024-12-17 17:15:20|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|9
1734455730000|2024-12-17 17:15:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1734455740000|2024-12-17 17:15:40|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|6
1734455750000|2024-12-17 17:15:50|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|7
1734455760000|2024-12-17 17:16:00|40.1|39.93|40.09|39.92|40.1|39.93|40.07|39.9|12
1734455770000|2024-12-17 17:16:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|7
1734455780000|2024-12-17 17:16:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734455790000|2024-12-17 17:16:30|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1734455800000|2024-12-17 17:16:40|40.06|39.89|40.11|39.94|40.11|39.94|40.06|39.89|8
1734455810000|2024-12-17 17:16:50|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|4
1734455820000|2024-12-17 17:17:00|40.11|39.94|40.09|39.92|40.11|39.94|40.08|39.91|7
1734455830000|2024-12-17 17:17:10|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|4
1734455840000|2024-12-17 17:17:20|40.08|39.91|40.1|39.93|40.11|39.94|40.08|39.91|9
1734455850000|2024-12-17 17:17:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734455880000|2024-12-17 17:18:00|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|8
1734455890000|2024-12-17 17:18:10|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|5
1734455900000|2024-12-17 17:18:20|40.12|39.95|40.13|39.96|40.13|39.96|40.11|39.94|6
1734455910000|2024-12-17 17:18:30|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|3
1734455920000|2024-12-17 17:18:40|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|9
1734455930000|2024-12-17 17:18:50|40.11|39.94|40.11|39.94|40.12|39.95|40.09|39.92|7
1734455940000|2024-12-17 17:19:00|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734455950000|2024-12-17 17:19:10|40.12|39.95|40.13|39.96|40.14|39.97|40.12|39.95|6
1734455960000|2024-12-17 17:19:20|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734455970000|2024-12-17 17:19:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734455980000|2024-12-17 17:19:40|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|9
1734455990000|2024-12-17 17:19:50|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|6
1734456000000|2024-12-17 17:20:00|40.11|39.94|40.15|39.98|40.15|39.98|40.11|39.94|7
1734456010000|2024-12-17 17:20:10|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|4
1734456020000|2024-12-17 17:20:20|40.16|39.99|40.16|39.99|40.18|40.01|40.16|39.99|5
1734456030000|2024-12-17 17:20:30|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734456040000|2024-12-17 17:20:40|40.2|40.03|40.22|40.05|40.22|40.05|40.19|40.02|5
1734456080000|2024-12-17 17:21:20|40.21|40.04|40.17|40|40.22|40.05|40.17|40|10
1734456090000|2024-12-17 17:21:30|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|6
1734456100000|2024-12-17 17:21:40|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|8
1734456110000|2024-12-17 17:21:50|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|7
1734456120000|2024-12-17 17:22:00|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|9
1734456130000|2024-12-17 17:22:10|40.13|39.96|40.14|39.97|40.14|39.97|40.1|39.93|8
1734456140000|2024-12-17 17:22:20|40.13|39.96|40.14|39.97|40.16|39.99|40.13|39.96|12
1734456150000|2024-12-17 17:22:30|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|8
1734456160000|2024-12-17 17:22:40|40.15|39.98|40.17|40|40.18|40.01|40.14|39.97|7
1734456170000|2024-12-17 17:22:50|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|5
1734456180000|2024-12-17 17:23:00|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|7
1734456190000|2024-12-17 17:23:10|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|6
1734456200000|2024-12-17 17:23:20|40.22|40.05|40.2|40.03|40.22|40.05|40.19|40.02|6
1734456210000|2024-12-17 17:23:30|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1734456220000|2024-12-17 17:23:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|4
1734456230000|2024-12-17 17:23:50|40.16|39.99|40.15|39.98|40.18|40.01|40.15|39.98|8
1734456240000|2024-12-17 17:24:00|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1734456270000|2024-12-17 17:24:30|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734456280000|2024-12-17 17:24:40|40.16|39.99|40.18|40.01|40.19|40.02|40.16|39.99|7
1734456290000|2024-12-17 17:24:50|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734456300000|2024-12-17 17:25:00|40.18|40.01|40.14|39.97|40.18|40.01|40.13|39.96|9
1734456310000|2024-12-17 17:25:10|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1734456320000|2024-12-17 17:25:20|40.12|39.95|40.12|39.95|40.14|39.97|40.12|39.95|5
1734456330000|2024-12-17 17:25:30|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|5
1734456340000|2024-12-17 17:25:40|40.14|39.97|40.14|39.97|40.14|39.97|40.12|39.95|5
1734456350000|2024-12-17 17:25:50|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|8
1734456360000|2024-12-17 17:26:00|40.15|39.98|40.18|40.01|40.18|40.01|40.14|39.97|5
1734456370000|2024-12-17 17:26:10|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|7
1734456390000|2024-12-17 17:26:30|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734456400000|2024-12-17 17:26:40|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|6
1734456410000|2024-12-17 17:26:50|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|10
1734456420000|2024-12-17 17:27:00|40.25|40.08|40.25|40.08|40.27|40.1|40.25|40.08|9
1734456430000|2024-12-17 17:27:10|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1734456460000|2024-12-17 17:27:40|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|3
1734456470000|2024-12-17 17:27:50|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|3
1734456480000|2024-12-17 17:28:00|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|6
1734456490000|2024-12-17 17:28:10|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734456500000|2024-12-17 17:28:20|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|5
1734456510000|2024-12-17 17:28:30|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|6
1734456520000|2024-12-17 17:28:40|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|5
1734456530000|2024-12-17 17:28:50|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1734456540000|2024-12-17 17:29:00|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|5
1734456550000|2024-12-17 17:29:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|4
1734456560000|2024-12-17 17:29:20|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|4
1734456570000|2024-12-17 17:29:30|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734456580000|2024-12-17 17:29:40|40.22|40.05|40.23|40.06|40.24|40.07|40.22|40.05|4
1734456590000|2024-12-17 17:29:50|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|3
1734456600000|2024-12-17 17:30:00|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734456610000|2024-12-17 17:30:10|40.26|40.09|40.24|40.07|40.26|40.09|40.23|40.06|7
1734456620000|2024-12-17 17:30:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1734456660000|2024-12-17 17:31:00|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|4
1734456670000|2024-12-17 17:31:10|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|5
1734456680000|2024-12-17 17:31:20|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734456690000|2024-12-17 17:31:30|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|2
1734456700000|2024-12-17 17:31:40|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734456710000|2024-12-17 17:31:50|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1734456720000|2024-12-17 17:32:00|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1734456730000|2024-12-17 17:32:10|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|4
1734456740000|2024-12-17 17:32:20|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1734456750000|2024-12-17 17:32:30|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|3
1734456760000|2024-12-17 17:32:40|40.26|40.09|40.26|40.09|40.27|40.1|40.26|40.09|5
1734456770000|2024-12-17 17:32:50|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1734456780000|2024-12-17 17:33:00|40.25|40.08|40.25|40.08|40.26|40.09|40.24|40.07|4
1734456790000|2024-12-17 17:33:10|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1734456800000|2024-12-17 17:33:20|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1734456810000|2024-12-17 17:33:30|40.23|40.06|40.17|40|40.23|40.06|40.17|40|4
1734456820000|2024-12-17 17:33:40|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734456850000|2024-12-17 17:34:10|40.22|40.05|40.24|40.07|40.24|40.07|40.21|40.04|5
1734456860000|2024-12-17 17:34:20|40.25|40.08|40.22|40.05|40.25|40.08|40.22|40.05|3
1734456870000|2024-12-17 17:34:30|40.23|40.06|40.21|40.04|40.23|40.06|40.2|40.03|7
1734456880000|2024-12-17 17:34:40|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1734456890000|2024-12-17 17:34:50|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734456900000|2024-12-17 17:35:00|40.21|40.04|40.22|40.05|40.23|40.06|40.21|40.04|6
1734456910000|2024-12-17 17:35:10|40.21|40.04|40.25|40.08|40.25|40.08|40.21|40.04|7
1734456920000|2024-12-17 17:35:20|40.24|40.07|40.24|40.07|40.25|40.08|40.23|40.06|5
1734456930000|2024-12-17 17:35:30|40.25|40.08|40.24|40.07|40.25|40.08|40.23|40.06|6
1734456940000|2024-12-17 17:35:40|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|4
1734456950000|2024-12-17 17:35:50|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734456960000|2024-12-17 17:36:00|40.23|40.06|40.22|40.05|40.25|40.08|40.22|40.05|8
1734456970000|2024-12-17 17:36:10|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|4
1734456980000|2024-12-17 17:36:20|40.19|40.02|40.22|40.05|40.22|40.05|40.19|40.02|4
1734456990000|2024-12-17 17:36:30|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|4
1734457000000|2024-12-17 17:36:40|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|3
1734457010000|2024-12-17 17:36:50|40.22|40.05|40.23|40.06|40.24|40.07|40.22|40.05|4
1734457050000|2024-12-17 17:37:30|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1734457060000|2024-12-17 17:37:40|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1734457070000|2024-12-17 17:37:50|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734457080000|2024-12-17 17:38:00|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|5
1734457090000|2024-12-17 17:38:10|40.19|40.02|40.17|40|40.2|40.03|40.17|40|8
1734457100000|2024-12-17 17:38:20|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1734457110000|2024-12-17 17:38:30|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|4
1734457120000|2024-12-17 17:38:40|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734457140000|2024-12-17 17:39:00|40.17|40|40.18|40.01|40.19|40.02|40.17|40|4
1734457160000|2024-12-17 17:39:20|40.17|40|40.19|40.02|40.19|40.02|40.17|40|5
1734457170000|2024-12-17 17:39:30|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1734457180000|2024-12-17 17:39:40|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734457190000|2024-12-17 17:39:50|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|4
1734457200000|2024-12-17 17:40:00|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|2
1734457210000|2024-12-17 17:40:10|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|3
1734457240000|2024-12-17 17:40:40|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|2
1734457250000|2024-12-17 17:40:50|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734457260000|2024-12-17 17:41:00|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|2
1734457270000|2024-12-17 17:41:10|40.24|40.07|40.26|40.09|40.27|40.1|40.24|40.07|4
1734457280000|2024-12-17 17:41:20|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1734457300000|2024-12-17 17:41:40|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734457310000|2024-12-17 17:41:50|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1734457320000|2024-12-17 17:42:00|40.27|40.1|40.27|40.1|40.27|40.1|40.27|40.1|1
1734457330000|2024-12-17 17:42:10|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734457350000|2024-12-17 17:42:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734457360000|2024-12-17 17:42:40|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1734457380000|2024-12-17 17:43:00|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734457390000|2024-12-17 17:43:10|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1734457400000|2024-12-17 17:43:20|40.26|40.09|40.25|40.08|40.26|40.09|40.24|40.07|4
1734457440000|2024-12-17 17:44:00|40.26|40.09|40.28|40.11|40.29|40.12|40.26|40.09|7
1734457460000|2024-12-17 17:44:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734457470000|2024-12-17 17:44:30|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734457480000|2024-12-17 17:44:40|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1734457490000|2024-12-17 17:44:50|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1734457500000|2024-12-17 17:45:00|40.26|40.09|40.31|40.14|40.31|40.14|40.26|40.09|5
1734457510000|2024-12-17 17:45:10|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734457520000|2024-12-17 17:45:20|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1734457530000|2024-12-17 17:45:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1734457540000|2024-12-17 17:45:40|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|5
1734457550000|2024-12-17 17:45:50|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1734457560000|2024-12-17 17:46:00|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1734457570000|2024-12-17 17:46:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734457580000|2024-12-17 17:46:20|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1734457590000|2024-12-17 17:46:30|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|4
1734457600000|2024-12-17 17:46:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734457630000|2024-12-17 17:47:10|40.3|40.13|40.3|40.13|40.3|40.13|40.29|40.12|3
1734457640000|2024-12-17 17:47:20|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1734457650000|2024-12-17 17:47:30|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|5
1734457660000|2024-12-17 17:47:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734457670000|2024-12-17 17:47:50|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|5
1734457680000|2024-12-17 17:48:00|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1734457690000|2024-12-17 17:48:10|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734457700000|2024-12-17 17:48:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734457710000|2024-12-17 17:48:30|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|4
1734457720000|2024-12-17 17:48:40|40.31|40.14|40.3|40.13|40.32|40.15|40.3|40.13|3
1734457730000|2024-12-17 17:48:50|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1734457740000|2024-12-17 17:49:00|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734457750000|2024-12-17 17:49:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734457760000|2024-12-17 17:49:20|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1734457770000|2024-12-17 17:49:30|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|4
1734457780000|2024-12-17 17:49:40|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|3
1734457790000|2024-12-17 17:49:50|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|3
1734457830000|2024-12-17 17:50:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1734457840000|2024-12-17 17:50:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734457850000|2024-12-17 17:50:50|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|3
1734457860000|2024-12-17 17:51:00|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1734457870000|2024-12-17 17:51:10|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1734457880000|2024-12-17 17:51:20|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1734457890000|2024-12-17 17:51:30|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1734457900000|2024-12-17 17:51:40|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734457910000|2024-12-17 17:51:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1734457920000|2024-12-17 17:52:00|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|3
1734457930000|2024-12-17 17:52:10|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1734457940000|2024-12-17 17:52:20|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1734457950000|2024-12-17 17:52:30|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734457960000|2024-12-17 17:52:40|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1734457970000|2024-12-17 17:52:50|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|2
1734457990000|2024-12-17 17:53:10|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734458020000|2024-12-17 17:53:40|40.28|40.11|40.3|40.13|40.3|40.13|40.28|40.11|5
1734458030000|2024-12-17 17:53:50|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734458040000|2024-12-17 17:54:00|40.31|40.14|40.3|40.13|40.31|40.14|40.3|40.13|2
1734458050000|2024-12-17 17:54:10|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734458060000|2024-12-17 17:54:20|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|3
1734458070000|2024-12-17 17:54:30|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|5
1734458080000|2024-12-17 17:54:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734458090000|2024-12-17 17:54:50|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1734458100000|2024-12-17 17:55:00|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|4
1734458110000|2024-12-17 17:55:10|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1734458120000|2024-12-17 17:55:20|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734458130000|2024-12-17 17:55:30|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734458140000|2024-12-17 17:55:40|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734458150000|2024-12-17 17:55:50|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|5
1734458160000|2024-12-17 17:56:00|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1734458170000|2024-12-17 17:56:10|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734458180000|2024-12-17 17:56:20|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734458210000|2024-12-17 17:56:50|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734458220000|2024-12-17 17:57:00|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734458230000|2024-12-17 17:57:10|40.32|40.15|40.35|40.18|40.35|40.18|40.32|40.15|6
1734458240000|2024-12-17 17:57:20|40.34|40.17|40.34|40.17|40.35|40.18|40.33|40.16|5
1734458250000|2024-12-17 17:57:30|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734458260000|2024-12-17 17:57:40|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|4
1734458280000|2024-12-17 17:58:00|40.33|40.16|40.35|40.18|40.35|40.18|40.33|40.16|3
1734458290000|2024-12-17 17:58:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|7
1734458300000|2024-12-17 17:58:20|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|4
1734458310000|2024-12-17 17:58:30|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734458320000|2024-12-17 17:58:40|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734458340000|2024-12-17 17:59:00|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734458350000|2024-12-17 17:59:10|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1734458370000|2024-12-17 17:59:30|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734458410000|2024-12-17 18:00:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1734458420000|2024-12-17 18:00:20|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|3
1734458430000|2024-12-17 18:00:30|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1734458440000|2024-12-17 18:00:40|40.28|40.11|40.28|40.11|40.29|40.12|40.27|40.1|5
1734458450000|2024-12-17 18:00:50|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|5
1734458460000|2024-12-17 18:01:00|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1734458470000|2024-12-17 18:01:10|40.28|40.11|40.31|40.14|40.31|40.14|40.28|40.11|4
1734458490000|2024-12-17 18:01:30|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|6
1734458500000|2024-12-17 18:01:40|40.3|40.13|40.33|40.16|40.33|40.16|40.3|40.13|6
1734458520000|2024-12-17 18:02:00|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734458530000|2024-12-17 18:02:10|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734458540000|2024-12-17 18:02:20|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|2
1734458560000|2024-12-17 18:02:40|40.37|40.2|40.34|40.17|40.37|40.2|40.34|40.17|4
1734458570000|2024-12-17 18:02:50|40.35|40.18|40.37|40.2|40.37|40.2|40.35|40.18|5
1734458600000|2024-12-17 18:03:20|40.39|40.22|40.39|40.22|40.39|40.22|40.39|40.22|1
1734458610000|2024-12-17 18:03:30|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|4
1734458620000|2024-12-17 18:03:40|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1734458640000|2024-12-17 18:04:00|40.4|40.23|40.42|40.25|40.42|40.25|40.4|40.23|3
1734458660000|2024-12-17 18:04:20|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1734458670000|2024-12-17 18:04:30|40.41|40.24|40.37|40.2|40.41|40.24|40.37|40.2|7
1734458680000|2024-12-17 18:04:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734458700000|2024-12-17 18:05:00|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|5
1734458710000|2024-12-17 18:05:10|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734458720000|2024-12-17 18:05:20|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|7
1734458730000|2024-12-17 18:05:30|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1734458740000|2024-12-17 18:05:40|40.37|40.2|40.36|40.19|40.37|40.2|40.35|40.18|4
1734458760000|2024-12-17 18:06:00|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1734458790000|2024-12-17 18:06:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734458800000|2024-12-17 18:06:40|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734458820000|2024-12-17 18:07:00|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1734458830000|2024-12-17 18:07:10|40.35|40.18|40.35|40.18|40.35|40.18|40.35|40.18|1
1734458840000|2024-12-17 18:07:20|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|4
1734458850000|2024-12-17 18:07:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734458860000|2024-12-17 18:07:40|40.35|40.18|40.36|40.19|40.37|40.2|40.35|40.18|4
1734458880000|2024-12-17 18:08:00|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|7
1734458890000|2024-12-17 18:08:10|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|7
1734458900000|2024-12-17 18:08:20|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1734458910000|2024-12-17 18:08:30|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|4
1734458920000|2024-12-17 18:08:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734458930000|2024-12-17 18:08:50|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1734458940000|2024-12-17 18:09:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|4
1734458950000|2024-12-17 18:09:10|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1734458960000|2024-12-17 18:09:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1734458990000|2024-12-17 18:09:50|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1734459010000|2024-12-17 18:10:10|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1734459020000|2024-12-17 18:10:20|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|2
1734459030000|2024-12-17 18:10:30|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1734459040000|2024-12-17 18:10:40|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1734459050000|2024-12-17 18:10:50|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|6
1734459060000|2024-12-17 18:11:00|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1734459080000|2024-12-17 18:11:20|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|3
1734459090000|2024-12-17 18:11:30|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|3
1734459100000|2024-12-17 18:11:40|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|2
1734459120000|2024-12-17 18:12:00|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734459130000|2024-12-17 18:12:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734459140000|2024-12-17 18:12:20|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734459150000|2024-12-17 18:12:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734459180000|2024-12-17 18:13:00|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734459200000|2024-12-17 18:13:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734459210000|2024-12-17 18:13:30|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1734459220000|2024-12-17 18:13:40|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|3
1734459230000|2024-12-17 18:13:50|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|2
1734459240000|2024-12-17 18:14:00|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|5
1734459260000|2024-12-17 18:14:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1734459280000|2024-12-17 18:14:40|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1734459290000|2024-12-17 18:14:50|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1734459300000|2024-12-17 18:15:00|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1734459320000|2024-12-17 18:15:20|40.34|40.17|40.38|40.21|40.38|40.21|40.34|40.17|4
1734459340000|2024-12-17 18:15:40|40.37|40.2|40.35|40.18|40.37|40.2|40.34|40.17|5
1734459350000|2024-12-17 18:15:50|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1734459380000|2024-12-17 18:16:20|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|4
1734459390000|2024-12-17 18:16:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1734459400000|2024-12-17 18:16:40|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1734459410000|2024-12-17 18:16:50|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1734459420000|2024-12-17 18:17:00|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|3
1734459430000|2024-12-17 18:17:10|40.24|40.07|40.24|40.07|40.24|40.07|40.24|40.07|1
1734459440000|2024-12-17 18:17:20|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|4
1734459450000|2024-12-17 18:17:30|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1734459460000|2024-12-17 18:17:40|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|6
1734459470000|2024-12-17 18:17:50|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|5
1734459480000|2024-12-17 18:18:00|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|4
1734459490000|2024-12-17 18:18:10|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734459530000|2024-12-17 18:18:50|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|3
1734459540000|2024-12-17 18:19:00|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734459570000|2024-12-17 18:19:30|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|3
1734459590000|2024-12-17 18:19:50|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1734459600000|2024-12-17 18:20:00|40.24|40.07|40.24|40.07|40.24|40.07|40.23|40.06|3
1734459610000|2024-12-17 18:20:10|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|5
1734459620000|2024-12-17 18:20:20|40.22|40.05|40.19|40.02|40.22|40.05|40.18|40.01|8
1734459630000|2024-12-17 18:20:30|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|4
1734459640000|2024-12-17 18:20:40|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|6
1734459650000|2024-12-17 18:20:50|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|5
1734459660000|2024-12-17 18:21:00|40.15|39.98|40.17|40|40.17|40|40.15|39.98|5
1734459670000|2024-12-17 18:21:10|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1734459680000|2024-12-17 18:21:20|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|6
1734459690000|2024-12-17 18:21:30|40.17|40|40.17|40|40.18|40.01|40.16|39.99|7
1734459700000|2024-12-17 18:21:40|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|5
1734459710000|2024-12-17 18:21:50|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734459720000|2024-12-17 18:22:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734459730000|2024-12-17 18:22:10|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734459760000|2024-12-17 18:22:40|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734459770000|2024-12-17 18:22:50|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734459780000|2024-12-17 18:23:00|40.16|39.99|40.16|39.99|40.17|40|40.15|39.98|5
1734459790000|2024-12-17 18:23:10|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734459800000|2024-12-17 18:23:20|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1734459810000|2024-12-17 18:23:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734459820000|2024-12-17 18:23:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734459830000|2024-12-17 18:23:50|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734459840000|2024-12-17 18:24:00|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|4
1734459850000|2024-12-17 18:24:10|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|6
1734459860000|2024-12-17 18:24:20|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1734459870000|2024-12-17 18:24:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734459880000|2024-12-17 18:24:40|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1734459890000|2024-12-17 18:24:50|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734459900000|2024-12-17 18:25:00|40.14|39.97|40.17|40|40.17|40|40.14|39.97|4
1734459910000|2024-12-17 18:25:10|40.18|40.01|40.18|40.01|40.18|40.01|40.16|39.99|7
1734459920000|2024-12-17 18:25:20|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1734459930000|2024-12-17 18:25:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734459960000|2024-12-17 18:26:00|40.16|39.99|40.13|39.96|40.16|39.99|40.12|39.95|6
1734459970000|2024-12-17 18:26:10|40.12|39.95|40.1|39.93|40.13|39.96|40.1|39.93|5
1734459980000|2024-12-17 18:26:20|40.09|39.92|40.1|39.93|40.11|39.94|40.09|39.92|4
1734459990000|2024-12-17 18:26:30|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|4
1734460000000|2024-12-17 18:26:40|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734460010000|2024-12-17 18:26:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734460020000|2024-12-17 18:27:00|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734460030000|2024-12-17 18:27:10|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1734460040000|2024-12-17 18:27:20|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734460050000|2024-12-17 18:27:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|5
1734460060000|2024-12-17 18:27:40|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1734460080000|2024-12-17 18:28:00|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734460090000|2024-12-17 18:28:10|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734460100000|2024-12-17 18:28:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734460110000|2024-12-17 18:28:30|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1734460120000|2024-12-17 18:28:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734460150000|2024-12-17 18:29:10|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1734460160000|2024-12-17 18:29:20|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734460170000|2024-12-17 18:29:30|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|5
1734460180000|2024-12-17 18:29:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734460190000|2024-12-17 18:29:50|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|4
1734460200000|2024-12-17 18:30:00|40.06|39.89|40.1|39.93|40.1|39.93|40.05|39.88|7
1734460210000|2024-12-17 18:30:10|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|5
1734460220000|2024-12-17 18:30:20|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734460230000|2024-12-17 18:30:30|40.11|39.94|40.12|39.95|40.13|39.96|40.11|39.94|6
1734460240000|2024-12-17 18:30:40|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|3
1734460250000|2024-12-17 18:30:50|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734460260000|2024-12-17 18:31:00|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1734460270000|2024-12-17 18:31:10|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734460280000|2024-12-17 18:31:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1734460290000|2024-12-17 18:31:30|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|6
1734460300000|2024-12-17 18:31:40|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734460310000|2024-12-17 18:31:50|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734460350000|2024-12-17 18:32:30|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|5
1734460360000|2024-12-17 18:32:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734460370000|2024-12-17 18:32:50|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734460380000|2024-12-17 18:33:00|40.1|39.93|40.11|39.94|40.13|39.96|40.1|39.93|14
1734460390000|2024-12-17 18:33:10|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|5
1734460400000|2024-12-17 18:33:20|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|4
1734460410000|2024-12-17 18:33:30|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|7
1734460420000|2024-12-17 18:33:40|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|4
1734460430000|2024-12-17 18:33:50|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1734460440000|2024-12-17 18:34:00|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1734460450000|2024-12-17 18:34:10|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|6
1734460460000|2024-12-17 18:34:20|40.11|39.94|40.12|39.95|40.13|39.96|40.1|39.93|5
1734460470000|2024-12-17 18:34:30|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734460480000|2024-12-17 18:34:40|40.11|39.94|40.11|39.94|40.13|39.96|40.1|39.93|9
1734460490000|2024-12-17 18:34:50|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|4
1734460500000|2024-12-17 18:35:00|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734460510000|2024-12-17 18:35:10|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|6
1734460540000|2024-12-17 18:35:40|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1734460550000|2024-12-17 18:35:50|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|7
1734460560000|2024-12-17 18:36:00|40.13|39.96|40.15|39.98|40.16|39.99|40.13|39.96|5
1734460570000|2024-12-17 18:36:10|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|2
1734460580000|2024-12-17 18:36:20|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734460590000|2024-12-17 18:36:30|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1734460600000|2024-12-17 18:36:40|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|3
1734460620000|2024-12-17 18:37:00|40.19|40.02|40.16|39.99|40.19|40.02|40.16|39.99|6
1734460640000|2024-12-17 18:37:20|40.15|39.98|40.16|39.99|40.16|39.99|40.15|39.98|2
1734460650000|2024-12-17 18:37:30|40.17|40|40.15|39.98|40.17|40|40.15|39.98|3
1734460660000|2024-12-17 18:37:40|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|4
1734460670000|2024-12-17 18:37:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734460680000|2024-12-17 18:38:00|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734460690000|2024-12-17 18:38:10|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734460700000|2024-12-17 18:38:20|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1734460740000|2024-12-17 18:39:00|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|2
1734460750000|2024-12-17 18:39:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|6
1734460760000|2024-12-17 18:39:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734460800000|2024-12-17 18:40:00|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734460810000|2024-12-17 18:40:10|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734460820000|2024-12-17 18:40:20|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734460830000|2024-12-17 18:40:30|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1734460840000|2024-12-17 18:40:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734460850000|2024-12-17 18:40:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734460860000|2024-12-17 18:41:00|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1734460870000|2024-12-17 18:41:10|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1734460880000|2024-12-17 18:41:20|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1734460890000|2024-12-17 18:41:30|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1734460900000|2024-12-17 18:41:40|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|6
1734460910000|2024-12-17 18:41:50|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|4
1734460920000|2024-12-17 18:42:00|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|7
1734460930000|2024-12-17 18:42:10|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1734460940000|2024-12-17 18:42:20|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|6
1734460950000|2024-12-17 18:42:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1734460960000|2024-12-17 18:42:40|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|5
1734460970000|2024-12-17 18:42:50|40.16|39.99|40.15|39.98|40.16|39.99|40.14|39.97|6
1734460980000|2024-12-17 18:43:00|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1734460990000|2024-12-17 18:43:10|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|8
1734461000000|2024-12-17 18:43:20|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734461030000|2024-12-17 18:43:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734461040000|2024-12-17 18:44:00|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1734461050000|2024-12-17 18:44:10|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1734461060000|2024-12-17 18:44:20|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|4
1734461090000|2024-12-17 18:44:50|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734461100000|2024-12-17 18:45:00|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734461110000|2024-12-17 18:45:10|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|5
1734461120000|2024-12-17 18:45:20|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734461130000|2024-12-17 18:45:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734461140000|2024-12-17 18:45:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734461150000|2024-12-17 18:45:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734461160000|2024-12-17 18:46:00|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734461170000|2024-12-17 18:46:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734461180000|2024-12-17 18:46:20|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734461190000|2024-12-17 18:46:30|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1734461200000|2024-12-17 18:46:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734461210000|2024-12-17 18:46:50|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734461220000|2024-12-17 18:47:00|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734461230000|2024-12-17 18:47:10|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734461250000|2024-12-17 18:47:30|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|6
1734461290000|2024-12-17 18:48:10|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|5
1734461300000|2024-12-17 18:48:20|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734461310000|2024-12-17 18:48:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734461320000|2024-12-17 18:48:40|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|4
1734461330000|2024-12-17 18:48:50|40.03|39.86|40.04|39.87|40.05|39.88|40.03|39.86|6
1734461340000|2024-12-17 18:49:00|40.05|39.88|40.01|39.84|40.05|39.88|40|39.83|8
1734461350000|2024-12-17 18:49:10|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734461360000|2024-12-17 18:49:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734461370000|2024-12-17 18:49:30|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|5
1734461380000|2024-12-17 18:49:40|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734461390000|2024-12-17 18:49:50|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734461400000|2024-12-17 18:50:00|39.99|39.82|39.99|39.82|40.02|39.85|39.99|39.82|7
1734461410000|2024-12-17 18:50:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734461420000|2024-12-17 18:50:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|5
1734461430000|2024-12-17 18:50:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734461440000|2024-12-17 18:50:40|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|7
1734461450000|2024-12-17 18:50:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734461480000|2024-12-17 18:51:20|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|8
1734461490000|2024-12-17 18:51:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734461500000|2024-12-17 18:51:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734461510000|2024-12-17 18:51:50|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734461520000|2024-12-17 18:52:00|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1734461530000|2024-12-17 18:52:10|39.95|39.78|39.92|39.75|39.95|39.78|39.92|39.75|4
1734461540000|2024-12-17 18:52:20|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1734461550000|2024-12-17 18:52:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734461560000|2024-12-17 18:52:40|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|4
1734461580000|2024-12-17 18:53:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734461590000|2024-12-17 18:53:10|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734461600000|2024-12-17 18:53:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734461610000|2024-12-17 18:53:30|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1734461620000|2024-12-17 18:53:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734461630000|2024-12-17 18:53:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|10
1734461640000|2024-12-17 18:54:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|6
1734461650000|2024-12-17 18:54:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734461690000|2024-12-17 18:54:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734461710000|2024-12-17 18:55:10|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1734461720000|2024-12-17 18:55:20|39.89|39.72|39.87|39.7|39.9|39.73|39.87|39.7|7
1734461730000|2024-12-17 18:55:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734461740000|2024-12-17 18:55:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734461750000|2024-12-17 18:55:50|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|5
1734461760000|2024-12-17 18:56:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734461770000|2024-12-17 18:56:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734461780000|2024-12-17 18:56:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734461790000|2024-12-17 18:56:30|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1734461800000|2024-12-17 18:56:40|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1734461810000|2024-12-17 18:56:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734461820000|2024-12-17 18:57:00|39.87|39.7|39.87|39.7|39.89|39.72|39.86|39.69|9
1734461830000|2024-12-17 18:57:10|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|6
1734461840000|2024-12-17 18:57:20|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734461870000|2024-12-17 18:57:50|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734461880000|2024-12-17 18:58:00|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|8
1734461890000|2024-12-17 18:58:10|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|9
1734461900000|2024-12-17 18:58:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734461910000|2024-12-17 18:58:30|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|6
1734461920000|2024-12-17 18:58:40|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734461930000|2024-12-17 18:58:50|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1734461940000|2024-12-17 18:59:00|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734461950000|2024-12-17 18:59:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734461970000|2024-12-17 18:59:30|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734461980000|2024-12-17 18:59:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734461990000|2024-12-17 18:59:50|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734462000000|2024-12-17 19:00:00|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|8
1734462010000|2024-12-17 19:00:10|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|6
1734462020000|2024-12-17 19:00:20|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|9
1734462060000|2024-12-17 19:01:00|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|4
1734462070000|2024-12-17 19:01:10|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|4
1734462080000|2024-12-17 19:01:20|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|6
1734462090000|2024-12-17 19:01:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1734462100000|2024-12-17 19:01:40|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|10
1734462110000|2024-12-17 19:01:50|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|7
1734462120000|2024-12-17 19:02:00|39.89|39.72|39.87|39.7|39.9|39.73|39.87|39.7|7
1734462130000|2024-12-17 19:02:10|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|4
1734462140000|2024-12-17 19:02:20|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1734462150000|2024-12-17 19:02:30|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1734462160000|2024-12-17 19:02:40|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|4
1734462170000|2024-12-17 19:02:50|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|4
1734462180000|2024-12-17 19:03:00|39.9|39.73|39.9|39.73|39.92|39.75|39.89|39.72|9
1734462190000|2024-12-17 19:03:10|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|5
1734462200000|2024-12-17 19:03:20|39.9|39.73|39.89|39.72|39.91|39.74|39.88|39.71|6
1734462220000|2024-12-17 19:03:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734462260000|2024-12-17 19:04:20|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|8
1734462270000|2024-12-17 19:04:30|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734462280000|2024-12-17 19:04:40|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734462290000|2024-12-17 19:04:50|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734462300000|2024-12-17 19:05:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1734462310000|2024-12-17 19:05:10|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1734462320000|2024-12-17 19:05:20|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|5
1734462330000|2024-12-17 19:05:30|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|3
1734462340000|2024-12-17 19:05:40|39.86|39.69|39.84|39.67|39.88|39.71|39.83|39.66|10
1734462350000|2024-12-17 19:05:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734462360000|2024-12-17 19:06:00|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1734462370000|2024-12-17 19:06:10|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1734462390000|2024-12-17 19:06:30|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1734462400000|2024-12-17 19:06:40|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|5
1734462410000|2024-12-17 19:06:50|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1734462420000|2024-12-17 19:07:00|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734462450000|2024-12-17 19:07:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734462460000|2024-12-17 19:07:40|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1734462470000|2024-12-17 19:07:50|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734462480000|2024-12-17 19:08:00|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|7
1734462490000|2024-12-17 19:08:10|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734462500000|2024-12-17 19:08:20|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734462510000|2024-12-17 19:08:30|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734462520000|2024-12-17 19:08:40|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|7
1734462530000|2024-12-17 19:08:50|39.77|39.6|39.75|39.58|39.78|39.61|39.75|39.58|5
1734462540000|2024-12-17 19:09:00|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|6
1734462550000|2024-12-17 19:09:10|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734462560000|2024-12-17 19:09:20|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734462570000|2024-12-17 19:09:30|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1734462580000|2024-12-17 19:09:40|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1734462590000|2024-12-17 19:09:50|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|7
1734462600000|2024-12-17 19:10:00|39.77|39.6|39.79|39.62|39.79|39.62|39.76|39.59|9
1734462610000|2024-12-17 19:10:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|6
1734462640000|2024-12-17 19:10:40|39.84|39.67|39.84|39.67|39.84|39.67|39.82|39.65|7
1734462650000|2024-12-17 19:10:50|39.85|39.68|39.86|39.69|39.87|39.7|39.83|39.66|13
1734462660000|2024-12-17 19:11:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1734462690000|2024-12-17 19:11:30|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1734462700000|2024-12-17 19:11:40|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1734462720000|2024-12-17 19:12:00|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1734462730000|2024-12-17 19:12:10|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734462740000|2024-12-17 19:12:20|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734462750000|2024-12-17 19:12:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734462760000|2024-12-17 19:12:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734462770000|2024-12-17 19:12:50|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734462780000|2024-12-17 19:13:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1734462790000|2024-12-17 19:13:10|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|6
1734462800000|2024-12-17 19:13:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734462810000|2024-12-17 19:13:30|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|6
1734462820000|2024-12-17 19:13:40|39.9|39.73|39.92|39.75|39.92|39.75|39.89|39.72|4
1734462830000|2024-12-17 19:13:50|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734462840000|2024-12-17 19:14:00|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|6
1734462850000|2024-12-17 19:14:10|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|6
1734462860000|2024-12-17 19:14:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734462890000|2024-12-17 19:14:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734462900000|2024-12-17 19:15:00|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|5
1734462910000|2024-12-17 19:15:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734462920000|2024-12-17 19:15:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734462930000|2024-12-17 19:15:30|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1734462940000|2024-12-17 19:15:40|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1734462950000|2024-12-17 19:15:50|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|7
1734462960000|2024-12-17 19:16:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|6
1734462970000|2024-12-17 19:16:10|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|4
1734462980000|2024-12-17 19:16:20|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|4
1734462990000|2024-12-17 19:16:30|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734463000000|2024-12-17 19:16:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1734463010000|2024-12-17 19:16:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734463020000|2024-12-17 19:17:00|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734463030000|2024-12-17 19:17:10|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|6
1734463040000|2024-12-17 19:17:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734463050000|2024-12-17 19:17:30|39.94|39.77|39.92|39.75|39.95|39.78|39.92|39.75|7
1734463080000|2024-12-17 19:18:00|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|8
1734463090000|2024-12-17 19:18:10|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734463100000|2024-12-17 19:18:20|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734463110000|2024-12-17 19:18:30|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|7
1734463120000|2024-12-17 19:18:40|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1734463130000|2024-12-17 19:18:50|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|2
1734463140000|2024-12-17 19:19:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734463150000|2024-12-17 19:19:10|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|8
1734463160000|2024-12-17 19:19:20|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|8
1734463170000|2024-12-17 19:19:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|6
1734463180000|2024-12-17 19:19:40|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734463190000|2024-12-17 19:19:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734463200000|2024-12-17 19:20:00|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1734463210000|2024-12-17 19:20:10|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|6
1734463220000|2024-12-17 19:20:20|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|6
1734463230000|2024-12-17 19:20:30|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|9
1734463240000|2024-12-17 19:20:40|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|5
1734463280000|2024-12-17 19:21:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734463290000|2024-12-17 19:21:30|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|5
1734463300000|2024-12-17 19:21:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734463310000|2024-12-17 19:21:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734463330000|2024-12-17 19:22:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734463340000|2024-12-17 19:22:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734463350000|2024-12-17 19:22:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734463360000|2024-12-17 19:22:40|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734463370000|2024-12-17 19:22:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734463390000|2024-12-17 19:23:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734463430000|2024-12-17 19:23:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734463440000|2024-12-17 19:24:00|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1734463470000|2024-12-17 19:24:30|39.96|39.79|39.97|39.8|39.98|39.81|39.96|39.79|4
1734463480000|2024-12-17 19:24:40|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|6
1734463490000|2024-12-17 19:24:50|40|39.83|40.01|39.84|40.02|39.85|40|39.83|6
1734463500000|2024-12-17 19:25:00|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734463510000|2024-12-17 19:25:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734463520000|2024-12-17 19:25:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734463530000|2024-12-17 19:25:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734463540000|2024-12-17 19:25:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734463550000|2024-12-17 19:25:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734463560000|2024-12-17 19:26:00|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734463580000|2024-12-17 19:26:20|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734463590000|2024-12-17 19:26:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734463600000|2024-12-17 19:26:40|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1734463610000|2024-12-17 19:26:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734463620000|2024-12-17 19:27:00|40.02|39.85|40.06|39.89|40.06|39.89|40.02|39.85|6
1734463630000|2024-12-17 19:27:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734463660000|2024-12-17 19:27:40|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|6
1734463670000|2024-12-17 19:27:50|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734463680000|2024-12-17 19:28:00|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734463690000|2024-12-17 19:28:10|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1734463700000|2024-12-17 19:28:20|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|5
1734463710000|2024-12-17 19:28:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1734463720000|2024-12-17 19:28:40|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1734463730000|2024-12-17 19:28:50|40.02|39.85|40.01|39.84|40.02|39.85|40|39.83|4
1734463740000|2024-12-17 19:29:00|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|6
1734463750000|2024-12-17 19:29:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734463760000|2024-12-17 19:29:20|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734463770000|2024-12-17 19:29:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1734463790000|2024-12-17 19:29:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734463800000|2024-12-17 19:30:00|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|8
1734463810000|2024-12-17 19:30:10|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|9
1734463820000|2024-12-17 19:30:20|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734463830000|2024-12-17 19:30:30|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734463860000|2024-12-17 19:31:00|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734463870000|2024-12-17 19:31:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734463890000|2024-12-17 19:31:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1734463910000|2024-12-17 19:31:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734463920000|2024-12-17 19:32:00|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734463930000|2024-12-17 19:32:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1734463940000|2024-12-17 19:32:20|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734463950000|2024-12-17 19:32:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734463960000|2024-12-17 19:32:40|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|6
1734463970000|2024-12-17 19:32:50|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734463980000|2024-12-17 19:33:00|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734463990000|2024-12-17 19:33:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734464000000|2024-12-17 19:33:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734464010000|2024-12-17 19:33:30|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1734464020000|2024-12-17 19:33:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734464030000|2024-12-17 19:33:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734464060000|2024-12-17 19:34:20|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1734464080000|2024-12-17 19:34:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734464090000|2024-12-17 19:34:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|6
1734464100000|2024-12-17 19:35:00|39.97|39.8|39.96|39.79|39.97|39.8|39.95|39.78|4
1734464110000|2024-12-17 19:35:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734464130000|2024-12-17 19:35:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734464140000|2024-12-17 19:35:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1734464150000|2024-12-17 19:35:50|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734464160000|2024-12-17 19:36:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734464170000|2024-12-17 19:36:10|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|8
1734464180000|2024-12-17 19:36:20|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734464190000|2024-12-17 19:36:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1734464200000|2024-12-17 19:36:40|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|7
1734464210000|2024-12-17 19:36:50|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|8
1734464220000|2024-12-17 19:37:00|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|5
1734464250000|2024-12-17 19:37:30|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734464260000|2024-12-17 19:37:40|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|5
1734464270000|2024-12-17 19:37:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734464280000|2024-12-17 19:38:00|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|6
1734464290000|2024-12-17 19:38:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734464300000|2024-12-17 19:38:20|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734464310000|2024-12-17 19:38:30|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734464320000|2024-12-17 19:38:40|39.96|39.79|39.97|39.8|39.98|39.81|39.96|39.79|4
1734464330000|2024-12-17 19:38:50|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1734464340000|2024-12-17 19:39:00|39.98|39.81|39.99|39.82|39.99|39.82|39.96|39.79|5
1734464350000|2024-12-17 19:39:10|39.98|39.81|40|39.83|40|39.83|39.98|39.81|8
1734464360000|2024-12-17 19:39:20|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1734464380000|2024-12-17 19:39:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734464390000|2024-12-17 19:39:50|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1734464400000|2024-12-17 19:40:00|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734464410000|2024-12-17 19:40:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734464420000|2024-12-17 19:40:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734464450000|2024-12-17 19:40:50|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734464460000|2024-12-17 19:41:00|39.99|39.82|39.98|39.81|40.01|39.84|39.98|39.81|8
1734464470000|2024-12-17 19:41:10|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|4
1734464490000|2024-12-17 19:41:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1734464500000|2024-12-17 19:41:40|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734464510000|2024-12-17 19:41:50|39.96|39.79|39.97|39.8|39.98|39.81|39.96|39.79|6
1734464520000|2024-12-17 19:42:00|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734464530000|2024-12-17 19:42:10|39.97|39.8|39.97|39.8|39.97|39.8|39.95|39.78|5
1734464550000|2024-12-17 19:42:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734464560000|2024-12-17 19:42:40|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|5
1734464570000|2024-12-17 19:42:50|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734464580000|2024-12-17 19:43:00|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1734464600000|2024-12-17 19:43:20|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734464610000|2024-12-17 19:43:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734464640000|2024-12-17 19:44:00|39.95|39.78|39.97|39.8|39.97|39.8|39.94|39.77|5
1734464650000|2024-12-17 19:44:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734464660000|2024-12-17 19:44:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734464670000|2024-12-17 19:44:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734464680000|2024-12-17 19:44:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734464690000|2024-12-17 19:44:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734464700000|2024-12-17 19:45:00|40|39.83|40|39.83|40|39.83|40|39.83|1
1734464710000|2024-12-17 19:45:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734464720000|2024-12-17 19:45:20|40.02|39.85|40.04|39.87|40.05|39.88|40.02|39.85|9
1734464730000|2024-12-17 19:45:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734464740000|2024-12-17 19:45:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734464750000|2024-12-17 19:45:50|40|39.83|40.01|39.84|40.02|39.85|39.99|39.82|6
1734464760000|2024-12-17 19:46:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734464770000|2024-12-17 19:46:10|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1734464780000|2024-12-17 19:46:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1734464790000|2024-12-17 19:46:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1734464800000|2024-12-17 19:46:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734464830000|2024-12-17 19:47:10|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1734464840000|2024-12-17 19:47:20|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1734464850000|2024-12-17 19:47:30|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734464860000|2024-12-17 19:47:40|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1734464870000|2024-12-17 19:47:50|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1734464880000|2024-12-17 19:48:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734464890000|2024-12-17 19:48:10|39.97|39.8|39.98|39.81|39.98|39.81|39.96|39.79|4
1734464900000|2024-12-17 19:48:20|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|5
1734464910000|2024-12-17 19:48:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734464920000|2024-12-17 19:48:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1734464930000|2024-12-17 19:48:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734464940000|2024-12-17 19:49:00|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|6
1734464950000|2024-12-17 19:49:10|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734464960000|2024-12-17 19:49:20|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1734464970000|2024-12-17 19:49:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734464980000|2024-12-17 19:49:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734464990000|2024-12-17 19:49:50|40|39.83|40|39.83|40|39.83|39.99|39.82|5
1734465030000|2024-12-17 19:50:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734465040000|2024-12-17 19:50:40|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|5
1734465050000|2024-12-17 19:50:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734465060000|2024-12-17 19:51:00|40.02|39.85|40|39.83|40.02|39.85|40|39.83|7
1734465070000|2024-12-17 19:51:10|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|4
1734465080000|2024-12-17 19:51:20|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|6
1734465090000|2024-12-17 19:51:30|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|7
1734465100000|2024-12-17 19:51:40|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|5
1734465110000|2024-12-17 19:51:50|40.01|39.84|40.05|39.88|40.05|39.88|40.01|39.84|5
1734465120000|2024-12-17 19:52:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734465130000|2024-12-17 19:52:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734465140000|2024-12-17 19:52:20|40.05|39.88|40.05|39.88|40.05|39.88|40.03|39.86|7
1734465150000|2024-12-17 19:52:30|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|3
1734465160000|2024-12-17 19:52:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734465170000|2024-12-17 19:52:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1734465180000|2024-12-17 19:53:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734465220000|2024-12-17 19:53:40|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1734465240000|2024-12-17 19:54:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734465250000|2024-12-17 19:54:10|40|39.83|39.99|39.82|40|39.83|39.98|39.81|3
1734465260000|2024-12-17 19:54:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734465270000|2024-12-17 19:54:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734465280000|2024-12-17 19:54:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734465290000|2024-12-17 19:54:50|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|6
1734465300000|2024-12-17 19:55:00|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|4
1734465310000|2024-12-17 19:55:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1734465320000|2024-12-17 19:55:20|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1734465330000|2024-12-17 19:55:30|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|7
1734465360000|2024-12-17 19:56:00|39.99|39.82|39.96|39.79|39.99|39.82|39.95|39.78|6
1734465370000|2024-12-17 19:56:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734465380000|2024-12-17 19:56:20|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734465410000|2024-12-17 19:56:50|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|8
1734465420000|2024-12-17 19:57:00|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1734465430000|2024-12-17 19:57:10|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|5
1734465440000|2024-12-17 19:57:20|40|39.83|40|39.83|40|39.83|40|39.83|1
1734465450000|2024-12-17 19:57:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1734465460000|2024-12-17 19:57:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734465490000|2024-12-17 19:58:10|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734465500000|2024-12-17 19:58:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734465540000|2024-12-17 19:59:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734465550000|2024-12-17 19:59:10|40|39.83|40|39.83|40|39.83|40|39.83|1
1734465560000|2024-12-17 19:59:20|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734465570000|2024-12-17 19:59:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734465610000|2024-12-17 20:00:10|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|4
1734465620000|2024-12-17 20:00:20|40.04|39.87|40.06|39.89|40.06|39.89|40.03|39.86|5
1734465630000|2024-12-17 20:00:30|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1734465640000|2024-12-17 20:00:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734465650000|2024-12-17 20:00:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734465660000|2024-12-17 20:01:00|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734465670000|2024-12-17 20:01:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734465680000|2024-12-17 20:01:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734465700000|2024-12-17 20:01:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734465710000|2024-12-17 20:01:50|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734465720000|2024-12-17 20:02:00|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1734465730000|2024-12-17 20:02:10|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1734465740000|2024-12-17 20:02:20|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1734465750000|2024-12-17 20:02:30|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|7
1734465760000|2024-12-17 20:02:40|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734465770000|2024-12-17 20:02:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734465800000|2024-12-17 20:03:20|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1734465810000|2024-12-17 20:03:30|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734465820000|2024-12-17 20:03:40|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|4
1734465830000|2024-12-17 20:03:50|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734465850000|2024-12-17 20:04:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734465860000|2024-12-17 20:04:20|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734465870000|2024-12-17 20:04:30|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|4
1734465880000|2024-12-17 20:04:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734465890000|2024-12-17 20:04:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734465900000|2024-12-17 20:05:00|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|4
1734465910000|2024-12-17 20:05:10|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1734465920000|2024-12-17 20:05:20|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734465930000|2024-12-17 20:05:30|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|7
1734465940000|2024-12-17 20:05:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1734465950000|2024-12-17 20:05:50|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|8
1734465960000|2024-12-17 20:06:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734465990000|2024-12-17 20:06:30|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1734466000000|2024-12-17 20:06:40|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734466010000|2024-12-17 20:06:50|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1734466020000|2024-12-17 20:07:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|7
1734466030000|2024-12-17 20:07:10|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1734466040000|2024-12-17 20:07:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734466050000|2024-12-17 20:07:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734466060000|2024-12-17 20:07:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734466070000|2024-12-17 20:07:50|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734466080000|2024-12-17 20:08:00|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|8
1734466100000|2024-12-17 20:08:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734466110000|2024-12-17 20:08:30|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734466120000|2024-12-17 20:08:40|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|7
1734466130000|2024-12-17 20:08:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734466140000|2024-12-17 20:09:00|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|4
1734466150000|2024-12-17 20:09:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1734466190000|2024-12-17 20:09:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734466200000|2024-12-17 20:10:00|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1734466210000|2024-12-17 20:10:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|4
1734466220000|2024-12-17 20:10:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734466230000|2024-12-17 20:10:30|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|2
1734466240000|2024-12-17 20:10:40|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|3
1734466250000|2024-12-17 20:10:50|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734466260000|2024-12-17 20:11:00|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1734466280000|2024-12-17 20:11:20|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1734466290000|2024-12-17 20:11:30|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734466300000|2024-12-17 20:11:40|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734466310000|2024-12-17 20:11:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1734466320000|2024-12-17 20:12:00|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1734466330000|2024-12-17 20:12:10|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734466340000|2024-12-17 20:12:20|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|3
1734466350000|2024-12-17 20:12:30|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|4
1734466380000|2024-12-17 20:13:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734466390000|2024-12-17 20:13:10|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1734466400000|2024-12-17 20:13:20|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1734466410000|2024-12-17 20:13:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1734466420000|2024-12-17 20:13:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734466430000|2024-12-17 20:13:50|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|4
1734466440000|2024-12-17 20:14:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1734466450000|2024-12-17 20:14:10|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|5
1734466460000|2024-12-17 20:14:20|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734466470000|2024-12-17 20:14:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734466480000|2024-12-17 20:14:40|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|6
1734466500000|2024-12-17 20:15:00|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734466510000|2024-12-17 20:15:10|39.94|39.77|39.95|39.78|39.95|39.78|39.93|39.76|4
1734466520000|2024-12-17 20:15:20|39.94|39.77|39.95|39.78|39.96|39.79|39.94|39.77|4
1734466530000|2024-12-17 20:15:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1734466540000|2024-12-17 20:15:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1734466550000|2024-12-17 20:15:50|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734466580000|2024-12-17 20:16:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734466600000|2024-12-17 20:16:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734466610000|2024-12-17 20:16:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1734466630000|2024-12-17 20:17:10|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734466640000|2024-12-17 20:17:20|39.93|39.76|39.94|39.77|39.94|39.77|39.92|39.75|8
1734466650000|2024-12-17 20:17:30|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|6
1734466660000|2024-12-17 20:17:40|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|5
1734466670000|2024-12-17 20:17:50|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|9
1734466680000|2024-12-17 20:18:00|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|7
1734466690000|2024-12-17 20:18:10|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734466700000|2024-12-17 20:18:20|39.99|39.82|40.02|39.85|40.03|39.86|39.99|39.82|8
1734466710000|2024-12-17 20:18:30|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734466720000|2024-12-17 20:18:40|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734466730000|2024-12-17 20:18:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734466740000|2024-12-17 20:19:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734466770000|2024-12-17 20:19:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734466780000|2024-12-17 20:19:40|40.01|39.84|40.01|39.84|40.01|39.84|40|39.83|3
1734466790000|2024-12-17 20:19:50|40|39.83|40|39.83|40.01|39.84|39.99|39.82|9
1734466810000|2024-12-17 20:20:10|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734466820000|2024-12-17 20:20:20|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|5
1734466830000|2024-12-17 20:20:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1734466840000|2024-12-17 20:20:40|40.01|39.84|39.97|39.8|40.01|39.84|39.97|39.8|7
1734466850000|2024-12-17 20:20:50|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|5
1734466860000|2024-12-17 20:21:00|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1734466870000|2024-12-17 20:21:10|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734466880000|2024-12-17 20:21:20|39.98|39.81|40|39.83|40|39.83|39.98|39.81|5
1734466890000|2024-12-17 20:21:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1734466900000|2024-12-17 20:21:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734466910000|2024-12-17 20:21:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734466920000|2024-12-17 20:22:00|39.99|39.82|39.97|39.8|39.99|39.82|39.96|39.79|7
1734466930000|2024-12-17 20:22:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734466940000|2024-12-17 20:22:20|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1734466970000|2024-12-17 20:22:50|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734466980000|2024-12-17 20:23:00|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|7
1734466990000|2024-12-17 20:23:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|9
1734467000000|2024-12-17 20:23:20|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|7
1734467010000|2024-12-17 20:23:30|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734467020000|2024-12-17 20:23:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734467030000|2024-12-17 20:23:50|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|4
1734467040000|2024-12-17 20:24:00|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|3
1734467050000|2024-12-17 20:24:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734467060000|2024-12-17 20:24:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734467080000|2024-12-17 20:24:40|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734467090000|2024-12-17 20:24:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734467100000|2024-12-17 20:25:00|40|39.83|39.99|39.82|40|39.83|39.98|39.81|6
1734467110000|2024-12-17 20:25:10|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1734467120000|2024-12-17 20:25:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734467130000|2024-12-17 20:25:30|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734467160000|2024-12-17 20:26:00|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734467170000|2024-12-17 20:26:10|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734467180000|2024-12-17 20:26:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734467190000|2024-12-17 20:26:30|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1734467200000|2024-12-17 20:26:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734467210000|2024-12-17 20:26:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734467230000|2024-12-17 20:27:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1734467240000|2024-12-17 20:27:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734467250000|2024-12-17 20:27:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734467270000|2024-12-17 20:27:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734467280000|2024-12-17 20:28:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734467290000|2024-12-17 20:28:10|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734467300000|2024-12-17 20:28:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734467310000|2024-12-17 20:28:30|40.07|39.9|40.07|39.9|40.08|39.91|40.06|39.89|7
1734467320000|2024-12-17 20:28:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734467360000|2024-12-17 20:29:20|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734467370000|2024-12-17 20:29:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734467380000|2024-12-17 20:29:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734467400000|2024-12-17 20:30:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734467410000|2024-12-17 20:30:10|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1734467420000|2024-12-17 20:30:20|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734467430000|2024-12-17 20:30:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734467440000|2024-12-17 20:30:40|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|7
1734467450000|2024-12-17 20:30:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734467460000|2024-12-17 20:31:00|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|9
1734467470000|2024-12-17 20:31:10|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|6
1734467480000|2024-12-17 20:31:20|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|5
1734467490000|2024-12-17 20:31:30|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1734467500000|2024-12-17 20:31:40|40.05|39.88|40.04|39.87|40.05|39.88|40.03|39.86|6
1734467510000|2024-12-17 20:31:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1734467520000|2024-12-17 20:32:00|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734467550000|2024-12-17 20:32:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734467560000|2024-12-17 20:32:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734467580000|2024-12-17 20:33:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734467590000|2024-12-17 20:33:10|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734467600000|2024-12-17 20:33:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|6
1734467610000|2024-12-17 20:33:30|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|3
1734467620000|2024-12-17 20:33:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734467630000|2024-12-17 20:33:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734467640000|2024-12-17 20:34:00|40.05|39.88|40.09|39.92|40.09|39.92|40.05|39.88|7
1734467650000|2024-12-17 20:34:10|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734467660000|2024-12-17 20:34:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734467670000|2024-12-17 20:34:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1734467680000|2024-12-17 20:34:40|40.1|39.93|40.23|40.06|40.23|40.06|40.1|39.93|7
1734467690000|2024-12-17 20:34:50|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|7
1734467700000|2024-12-17 20:35:00|40.23|40.06|40.19|40.02|40.23|40.06|40.19|40.02|7
1734467710000|2024-12-17 20:35:10|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|8
1734467740000|2024-12-17 20:35:40|40.2|40.03|40.2|40.03|40.21|40.04|40.18|40.01|7
1734467750000|2024-12-17 20:35:50|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|5
1734467760000|2024-12-17 20:36:00|40.22|40.05|40.22|40.05|40.22|40.05|40.19|40.02|8
1734467770000|2024-12-17 20:36:10|40.23|40.06|40.24|40.07|40.24|40.07|40.22|40.05|4
1734467780000|2024-12-17 20:36:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|5
1734467790000|2024-12-17 20:36:30|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|5
1734467800000|2024-12-17 20:36:40|40.23|40.06|40.22|40.05|40.24|40.07|40.22|40.05|6
1734467810000|2024-12-17 20:36:50|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1734467820000|2024-12-17 20:37:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1734467830000|2024-12-17 20:37:10|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1734467840000|2024-12-17 20:37:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|7
1734467850000|2024-12-17 20:37:30|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1734467860000|2024-12-17 20:37:40|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1734467870000|2024-12-17 20:37:50|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|4
1734467880000|2024-12-17 20:38:00|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1734467890000|2024-12-17 20:38:10|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1734467900000|2024-12-17 20:38:20|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734467910000|2024-12-17 20:38:30|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734467940000|2024-12-17 20:39:00|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1734467950000|2024-12-17 20:39:10|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1734467960000|2024-12-17 20:39:20|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734467970000|2024-12-17 20:39:30|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|8
1734467980000|2024-12-17 20:39:40|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1734468000000|2024-12-17 20:40:00|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734468010000|2024-12-17 20:40:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734468020000|2024-12-17 20:40:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734468030000|2024-12-17 20:40:30|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734468040000|2024-12-17 20:40:40|40.22|40.05|40.22|40.05|40.22|40.05|40.22|40.05|1
1734468050000|2024-12-17 20:40:50|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1734468060000|2024-12-17 20:41:00|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|10
1734468070000|2024-12-17 20:41:10|40.2|40.03|40.2|40.03|40.2|40.03|40.18|40.01|5
1734468080000|2024-12-17 20:41:20|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1734468090000|2024-12-17 20:41:30|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|6
1734468130000|2024-12-17 20:42:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1734468140000|2024-12-17 20:42:20|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734468150000|2024-12-17 20:42:30|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734468160000|2024-12-17 20:42:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734468170000|2024-12-17 20:42:50|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1734468180000|2024-12-17 20:43:00|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|5
1734468190000|2024-12-17 20:43:10|40.19|40.02|40.17|40|40.19|40.02|40.17|40|3
1734468200000|2024-12-17 20:43:20|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|4
1734468210000|2024-12-17 20:43:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734468250000|2024-12-17 20:44:10|40.17|40|40.18|40.01|40.18|40.01|40.17|40|2
1734468280000|2024-12-17 20:44:40|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1734468290000|2024-12-17 20:44:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734468340000|2024-12-17 20:45:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734468360000|2024-12-17 20:46:00|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1734468380000|2024-12-17 20:46:20|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734468390000|2024-12-17 20:46:30|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1734468400000|2024-12-17 20:46:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734468420000|2024-12-17 20:47:00|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|2
1734468430000|2024-12-17 20:47:10|40.19|40.02|40.18|40.01|40.2|40.03|40.17|40|8
1734468440000|2024-12-17 20:47:20|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734468450000|2024-12-17 20:47:30|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|4
1734468460000|2024-12-17 20:47:40|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1734468470000|2024-12-17 20:47:50|40.17|40|40.19|40.02|40.19|40.02|40.17|40|3
1734468480000|2024-12-17 20:48:00|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|9
1734468490000|2024-12-17 20:48:10|40.19|40.02|40.2|40.03|40.2|40.03|40.19|40.02|4
1734468520000|2024-12-17 20:48:40|40.22|40.05|40.21|40.04|40.22|40.05|40.21|40.04|2
1734468530000|2024-12-17 20:48:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734468550000|2024-12-17 20:49:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|5
1734468560000|2024-12-17 20:49:20|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734468570000|2024-12-17 20:49:30|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|6
1734468580000|2024-12-17 20:49:40|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734468590000|2024-12-17 20:49:50|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734468600000|2024-12-17 20:50:00|40.2|40.03|40.2|40.03|40.21|40.04|40.19|40.02|7
1734468610000|2024-12-17 20:50:10|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1734468620000|2024-12-17 20:50:20|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734468630000|2024-12-17 20:50:30|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1734468660000|2024-12-17 20:51:00|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734468670000|2024-12-17 20:51:10|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734468680000|2024-12-17 20:51:20|40.19|40.02|40.18|40.01|40.2|40.03|40.18|40.01|4
1734468710000|2024-12-17 20:51:50|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734468720000|2024-12-17 20:52:00|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1734468730000|2024-12-17 20:52:10|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1734468750000|2024-12-17 20:52:30|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1734468760000|2024-12-17 20:52:40|40.2|40.03|40.2|40.03|40.2|40.03|40.2|40.03|1
1734468780000|2024-12-17 20:53:00|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1734468790000|2024-12-17 20:53:10|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1734468800000|2024-12-17 20:53:20|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1734468820000|2024-12-17 20:53:40|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1734468830000|2024-12-17 20:53:50|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1734468850000|2024-12-17 20:54:10|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|5
1734468860000|2024-12-17 20:54:20|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734468870000|2024-12-17 20:54:30|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734468880000|2024-12-17 20:54:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1734468910000|2024-12-17 20:55:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1734468920000|2024-12-17 20:55:20|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|2
1734468950000|2024-12-17 20:55:50|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1734468960000|2024-12-17 20:56:00|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1734468970000|2024-12-17 20:56:10|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1734468990000|2024-12-17 20:56:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734469000000|2024-12-17 20:56:40|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734469010000|2024-12-17 20:56:50|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1734469020000|2024-12-17 20:57:00|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1734469030000|2024-12-17 20:57:10|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1734469050000|2024-12-17 20:57:30|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1734469060000|2024-12-17 20:57:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734469130000|2024-12-17 20:58:50|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1734469140000|2024-12-17 20:59:00|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|3
1734469150000|2024-12-17 20:59:10|40.09|39.92|40.03|39.86|40.09|39.92|39.99|39.82|11
1734469160000|2024-12-17 20:59:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1734469170000|2024-12-17 20:59:30|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1734469180000|2024-12-17 20:59:40|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734469190000|2024-12-17 20:59:50|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1734469200000|2024-12-17 21:00:00|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|3
1734469210000|2024-12-17 21:00:10|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|6
1734469220000|2024-12-17 21:00:20|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|4
1734469230000|2024-12-17 21:00:30|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|5
1734469240000|2024-12-17 21:00:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734469250000|2024-12-17 21:00:50|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734469260000|2024-12-17 21:01:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734469290000|2024-12-17 21:01:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734469300000|2024-12-17 21:01:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734469310000|2024-12-17 21:01:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1734469320000|2024-12-17 21:02:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734469330000|2024-12-17 21:02:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1734469340000|2024-12-17 21:02:20|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1734469350000|2024-12-17 21:02:30|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|3
1734469360000|2024-12-17 21:02:40|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|5
1734469370000|2024-12-17 21:02:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734469380000|2024-12-17 21:03:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|7
1734469390000|2024-12-17 21:03:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1734469400000|2024-12-17 21:03:20|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734469410000|2024-12-17 21:03:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734469420000|2024-12-17 21:03:40|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734469430000|2024-12-17 21:03:50|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734469440000|2024-12-17 21:04:00|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734469450000|2024-12-17 21:04:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734469490000|2024-12-17 21:04:50|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|7
1734469500000|2024-12-17 21:05:00|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1734469510000|2024-12-17 21:05:10|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734469520000|2024-12-17 21:05:20|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1734469540000|2024-12-17 21:05:40|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|3
1734469550000|2024-12-17 21:05:50|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|7
1734469560000|2024-12-17 21:06:00|39.88|39.71|39.85|39.68|39.88|39.71|39.85|39.68|6
1734469580000|2024-12-17 21:06:20|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1734469590000|2024-12-17 21:06:30|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1734469600000|2024-12-17 21:06:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734469610000|2024-12-17 21:06:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734469620000|2024-12-17 21:07:00|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|7
1734469630000|2024-12-17 21:07:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734469640000|2024-12-17 21:07:20|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1734469650000|2024-12-17 21:07:30|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1734469700000|2024-12-17 21:08:20|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|13
1734469710000|2024-12-17 21:08:30|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|6
1734469720000|2024-12-17 21:08:40|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1734469730000|2024-12-17 21:08:50|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|6
1734469740000|2024-12-17 21:09:00|39.87|39.7|39.85|39.68|39.88|39.71|39.85|39.68|9
1734469750000|2024-12-17 21:09:10|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|7
1734469760000|2024-12-17 21:09:20|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734469770000|2024-12-17 21:09:30|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734469780000|2024-12-17 21:09:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1734469790000|2024-12-17 21:09:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|8
1734469800000|2024-12-17 21:10:00|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1734469810000|2024-12-17 21:10:10|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1734469820000|2024-12-17 21:10:20|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|6
1734469830000|2024-12-17 21:10:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734469840000|2024-12-17 21:10:40|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|6
1734469850000|2024-12-17 21:10:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734469860000|2024-12-17 21:11:00|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1734469890000|2024-12-17 21:11:30|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734469900000|2024-12-17 21:11:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|6
1734469910000|2024-12-17 21:11:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|13
1734469920000|2024-12-17 21:12:00|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734469930000|2024-12-17 21:12:10|39.92|39.75|39.96|39.79|39.97|39.8|39.92|39.75|5
1734469940000|2024-12-17 21:12:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734469950000|2024-12-17 21:12:30|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1734469960000|2024-12-17 21:12:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1734469970000|2024-12-17 21:12:50|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1734469980000|2024-12-17 21:13:00|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1734469990000|2024-12-17 21:13:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1734470000000|2024-12-17 21:13:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734470010000|2024-12-17 21:13:30|39.96|39.79|39.97|39.8|39.99|39.82|39.96|39.79|7
1734470020000|2024-12-17 21:13:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734470040000|2024-12-17 21:14:00|39.99|39.82|40.01|39.84|40.01|39.84|39.98|39.81|7
1734470050000|2024-12-17 21:14:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734470060000|2024-12-17 21:14:20|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734470090000|2024-12-17 21:14:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734470100000|2024-12-17 21:15:00|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1734470110000|2024-12-17 21:15:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734470120000|2024-12-17 21:15:20|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734470140000|2024-12-17 21:15:40|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|4
1734470150000|2024-12-17 21:15:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734470160000|2024-12-17 21:16:00|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|6
1734470170000|2024-12-17 21:16:10|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|6
1734470180000|2024-12-17 21:16:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734470190000|2024-12-17 21:16:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734470200000|2024-12-17 21:16:40|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|4
1734470220000|2024-12-17 21:17:00|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734470230000|2024-12-17 21:17:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734470240000|2024-12-17 21:17:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734470280000|2024-12-17 21:18:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734470290000|2024-12-17 21:18:10|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|5
1734470310000|2024-12-17 21:18:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734470330000|2024-12-17 21:18:50|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734470340000|2024-12-17 21:19:00|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734470350000|2024-12-17 21:19:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734470360000|2024-12-17 21:19:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734470370000|2024-12-17 21:19:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734470380000|2024-12-17 21:19:40|40.11|39.94|40.08|39.91|40.11|39.94|40.08|39.91|8
1734470390000|2024-12-17 21:19:50|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734470400000|2024-12-17 21:20:00|40.07|39.9|40.09|39.92|40.09|39.92|40.06|39.89|7
1734470410000|2024-12-17 21:20:10|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734470430000|2024-12-17 21:20:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1734470440000|2024-12-17 21:20:40|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|9
1734470480000|2024-12-17 21:21:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734470490000|2024-12-17 21:21:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734470500000|2024-12-17 21:21:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734470520000|2024-12-17 21:22:00|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734470530000|2024-12-17 21:22:10|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|7
1734470540000|2024-12-17 21:22:20|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734470550000|2024-12-17 21:22:30|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|3
1734470560000|2024-12-17 21:22:40|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|4
1734470580000|2024-12-17 21:23:00|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734470600000|2024-12-17 21:23:20|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734470610000|2024-12-17 21:23:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734470630000|2024-12-17 21:23:50|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|5
1734470670000|2024-12-17 21:24:30|40.11|39.94|40.12|39.95|40.12|39.95|40.11|39.94|2
1734470720000|2024-12-17 21:25:20|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|7
1734470740000|2024-12-17 21:25:40|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1734470750000|2024-12-17 21:25:50|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|12
1734470760000|2024-12-17 21:26:00|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1734470770000|2024-12-17 21:26:10|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|6
1734470780000|2024-12-17 21:26:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|6
1734470790000|2024-12-17 21:26:30|40.1|39.93|40.1|39.93|40.11|39.94|40.09|39.92|7
1734470820000|2024-12-17 21:27:00|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1734470830000|2024-12-17 21:27:10|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734470840000|2024-12-17 21:27:20|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|2
1734470870000|2024-12-17 21:27:50|40.13|39.96|40.12|39.95|40.13|39.96|40.11|39.94|8
1734470880000|2024-12-17 21:28:00|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1734470890000|2024-12-17 21:28:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|8
1734470900000|2024-12-17 21:28:20|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734470910000|2024-12-17 21:28:30|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1734470920000|2024-12-17 21:28:40|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|3
1734470930000|2024-12-17 21:28:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|18
1734470960000|2024-12-17 21:29:20|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|4
1734470970000|2024-12-17 21:29:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734470980000|2024-12-17 21:29:40|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734470990000|2024-12-17 21:29:50|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|6
1734471000000|2024-12-17 21:30:00|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1734471010000|2024-12-17 21:30:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734471020000|2024-12-17 21:30:20|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734471030000|2024-12-17 21:30:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734471060000|2024-12-17 21:31:00|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734471070000|2024-12-17 21:31:10|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734471080000|2024-12-17 21:31:20|40.02|39.85|40|39.83|40.02|39.85|40|39.83|7
1734471090000|2024-12-17 21:31:30|39.99|39.82|39.99|39.82|40|39.83|39.97|39.8|9
1734471100000|2024-12-17 21:31:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|5
1734471110000|2024-12-17 21:31:50|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1734471120000|2024-12-17 21:32:00|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1734471130000|2024-12-17 21:32:10|40|39.83|40|39.83|40.01|39.84|39.99|39.82|7
1734471140000|2024-12-17 21:32:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|10
1734471150000|2024-12-17 21:32:30|40.01|39.84|40|39.83|40.02|39.85|40|39.83|4
1734471160000|2024-12-17 21:32:40|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|6
1734471170000|2024-12-17 21:32:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734471180000|2024-12-17 21:33:00|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734471190000|2024-12-17 21:33:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|6
1734471200000|2024-12-17 21:33:20|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|8
1734471210000|2024-12-17 21:33:30|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734471250000|2024-12-17 21:34:10|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|8
1734471260000|2024-12-17 21:34:20|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|7
1734471270000|2024-12-17 21:34:30|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|5
1734471280000|2024-12-17 21:34:40|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|9
1734471290000|2024-12-17 21:34:50|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|3
1734471300000|2024-12-17 21:35:00|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734471310000|2024-12-17 21:35:10|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|8
1734471320000|2024-12-17 21:35:20|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|6
1734471330000|2024-12-17 21:35:30|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|11
1734471340000|2024-12-17 21:35:40|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1734471350000|2024-12-17 21:35:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734471360000|2024-12-17 21:36:00|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|6
1734471370000|2024-12-17 21:36:10|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1734471380000|2024-12-17 21:36:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1734471390000|2024-12-17 21:36:30|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|3
1734471400000|2024-12-17 21:36:40|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|9
1734471450000|2024-12-17 21:37:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734471460000|2024-12-17 21:37:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734471470000|2024-12-17 21:37:50|40.06|39.89|40.05|39.88|40.07|39.9|40.05|39.88|6
1734471480000|2024-12-17 21:38:00|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734471500000|2024-12-17 21:38:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734471510000|2024-12-17 21:38:30|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|7
1734471520000|2024-12-17 21:38:40|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|9
1734471530000|2024-12-17 21:38:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1734471540000|2024-12-17 21:39:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1734471550000|2024-12-17 21:39:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734471570000|2024-12-17 21:39:30|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734471580000|2024-12-17 21:39:40|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734471590000|2024-12-17 21:39:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734471600000|2024-12-17 21:40:00|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1734471610000|2024-12-17 21:40:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734471640000|2024-12-17 21:40:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1734471650000|2024-12-17 21:40:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734471660000|2024-12-17 21:41:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1734471670000|2024-12-17 21:41:10|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734471680000|2024-12-17 21:41:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734471700000|2024-12-17 21:41:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734471710000|2024-12-17 21:41:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734471720000|2024-12-17 21:42:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734471730000|2024-12-17 21:42:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1734471740000|2024-12-17 21:42:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734471750000|2024-12-17 21:42:30|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|8
1734471760000|2024-12-17 21:42:40|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1734471770000|2024-12-17 21:42:50|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|4
1734471780000|2024-12-17 21:43:00|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734471790000|2024-12-17 21:43:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734471800000|2024-12-17 21:43:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1734471840000|2024-12-17 21:44:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734471850000|2024-12-17 21:44:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734471860000|2024-12-17 21:44:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1734471870000|2024-12-17 21:44:30|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1734471880000|2024-12-17 21:44:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734471900000|2024-12-17 21:45:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1734471910000|2024-12-17 21:45:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1734471920000|2024-12-17 21:45:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734471940000|2024-12-17 21:45:40|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1734471960000|2024-12-17 21:46:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1734471970000|2024-12-17 21:46:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734472030000|2024-12-17 21:47:10|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1734472050000|2024-12-17 21:47:30|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734472060000|2024-12-17 21:47:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734472080000|2024-12-17 21:48:00|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734472090000|2024-12-17 21:48:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734472100000|2024-12-17 21:48:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734472110000|2024-12-17 21:48:30|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734472130000|2024-12-17 21:48:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734472150000|2024-12-17 21:49:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734472160000|2024-12-17 21:49:20|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734472170000|2024-12-17 21:49:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1734472180000|2024-12-17 21:49:40|40|39.83|40|39.83|40|39.83|40|39.83|1
1734472210000|2024-12-17 21:50:10|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1734472220000|2024-12-17 21:50:20|40|39.83|39.98|39.81|40|39.83|39.98|39.81|3
1734472230000|2024-12-17 21:50:30|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734472240000|2024-12-17 21:50:40|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|4
1734472250000|2024-12-17 21:50:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1734472260000|2024-12-17 21:51:00|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|2
1734472300000|2024-12-17 21:51:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734472310000|2024-12-17 21:51:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734472330000|2024-12-17 21:52:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734472340000|2024-12-17 21:52:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734472360000|2024-12-17 21:52:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734472370000|2024-12-17 21:52:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1734472420000|2024-12-17 21:53:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1734472440000|2024-12-17 21:54:00|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|2
1734472450000|2024-12-17 21:54:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1734472470000|2024-12-17 21:54:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734472490000|2024-12-17 21:54:50|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734472500000|2024-12-17 21:55:00|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734472530000|2024-12-17 21:55:30|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1734472540000|2024-12-17 21:55:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734472550000|2024-12-17 21:55:50|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1734472560000|2024-12-17 21:56:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734472570000|2024-12-17 21:56:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734472600000|2024-12-17 21:56:40|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734472610000|2024-12-17 21:56:50|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734472620000|2024-12-17 21:57:00|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1734472630000|2024-12-17 21:57:10|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1734472650000|2024-12-17 21:57:30|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1734472660000|2024-12-17 21:57:40|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734472670000|2024-12-17 21:57:50|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1734472690000|2024-12-17 21:58:10|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734472710000|2024-12-17 21:58:30|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734472730000|2024-12-17 21:58:50|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1734472740000|2024-12-17 21:59:00|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1734472760000|2024-12-17 21:59:20|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1734472770000|2024-12-17 21:59:30|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|12
1734472780000|2024-12-17 21:59:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1734472800000|2024-12-17 22:00:00|40.07|39.9|40.04|39.87|40.07|39.9|40.03|39.86|6
1734472810000|2024-12-17 22:00:10|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1734472820000|2024-12-17 22:00:20|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|5
1734472830000|2024-12-17 22:00:30|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|6
1734472840000|2024-12-17 22:00:40|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|5
1734472850000|2024-12-17 22:00:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734472860000|2024-12-17 22:01:00|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|3
1734472870000|2024-12-17 22:01:10|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|7
1734472880000|2024-12-17 22:01:20|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|7
1734472890000|2024-12-17 22:01:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1734472900000|2024-12-17 22:01:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1734472920000|2024-12-17 22:02:00|40.08|39.91|40.08|39.91|40.09|39.92|40.07|39.9|7
1734472930000|2024-12-17 22:02:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1734472940000|2024-12-17 22:02:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1734472950000|2024-12-17 22:02:30|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1734472960000|2024-12-17 22:02:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1734472970000|2024-12-17 22:02:50|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1734472980000|2024-12-17 22:03:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734472990000|2024-12-17 22:03:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734473010000|2024-12-17 22:03:30|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|3
1734473020000|2024-12-17 22:03:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|7
1734473030000|2024-12-17 22:03:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1734473040000|2024-12-17 22:04:00|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|6
1734473050000|2024-12-17 22:04:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|8
1734473060000|2024-12-17 22:04:20|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1734473070000|2024-12-17 22:04:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1734473080000|2024-12-17 22:04:40|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734473090000|2024-12-17 22:04:50|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|6
1734473100000|2024-12-17 22:05:00|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1734473110000|2024-12-17 22:05:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|6
1734473120000|2024-12-17 22:05:20|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734473140000|2024-12-17 22:05:40|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1734473150000|2024-12-17 22:05:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1734473160000|2024-12-17 22:06:00|40.09|39.92|40.07|39.9|40.1|39.93|40.07|39.9|9
1734473170000|2024-12-17 22:06:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734473190000|2024-12-17 22:06:30|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1734473200000|2024-12-17 22:06:40|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1734473210000|2024-12-17 22:06:50|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|7
1734473220000|2024-12-17 22:07:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1734473230000|2024-12-17 22:07:10|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1734473240000|2024-12-17 22:07:20|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1734473250000|2024-12-17 22:07:30|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|6
1734473260000|2024-12-17 22:07:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1734473270000|2024-12-17 22:07:50|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1734473280000|2024-12-17 22:08:00|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1734473290000|2024-12-17 22:08:10|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|10
1734473300000|2024-12-17 22:08:20|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1734473310000|2024-12-17 22:08:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1734473320000|2024-12-17 22:08:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1734473340000|2024-12-17 22:09:00|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1734473350000|2024-12-17 22:09:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1734473360000|2024-12-17 22:09:20|40|39.83|39.97|39.8|40|39.83|39.97|39.8|12
1734473370000|2024-12-17 22:09:30|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1734473380000|2024-12-17 22:09:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1734473390000|2024-12-17 22:09:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|10
1734473400000|2024-12-17 22:10:00|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1734473410000|2024-12-17 22:10:10|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|5
1734473420000|2024-12-17 22:10:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734473430000|2024-12-17 22:10:30|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734473440000|2024-12-17 22:10:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|8
1734473450000|2024-12-17 22:10:50|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734473460000|2024-12-17 22:11:00|39.93|39.76|39.92|39.75|39.93|39.76|39.92|39.75|6
1734473470000|2024-12-17 22:11:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734473480000|2024-12-17 22:11:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1734473500000|2024-12-17 22:11:40|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734473510000|2024-12-17 22:11:50|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1734473520000|2024-12-17 22:12:00|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1734473540000|2024-12-17 22:12:20|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|9
1734473550000|2024-12-17 22:12:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1734473560000|2024-12-17 22:12:40|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734473570000|2024-12-17 22:12:50|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1734473580000|2024-12-17 22:13:00|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|5
1734473590000|2024-12-17 22:13:10|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|11
1734473600000|2024-12-17 22:13:20|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|8
1734473610000|2024-12-17 22:13:30|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734473630000|2024-12-17 22:13:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734473640000|2024-12-17 22:14:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1734473650000|2024-12-17 22:14:10|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734473660000|2024-12-17 22:14:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1734473670000|2024-12-17 22:14:30|39.86|39.69|39.86|39.69|39.87|39.7|39.86|39.69|5
1734473680000|2024-12-17 22:14:40|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1734473690000|2024-12-17 22:14:50|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|5
1734473700000|2024-12-17 22:15:00|39.85|39.68|39.85|39.68|39.87|39.7|39.85|39.68|5
1734473710000|2024-12-17 22:15:10|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|5
1734473720000|2024-12-17 22:15:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1734473730000|2024-12-17 22:15:30|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1734473740000|2024-12-17 22:15:40|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|6
1734473750000|2024-12-17 22:15:50|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|5
1734473760000|2024-12-17 22:16:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734473770000|2024-12-17 22:16:10|39.9|39.73|39.92|39.75|39.92|39.75|39.89|39.72|6
1734473780000|2024-12-17 22:16:20|39.91|39.74|39.93|39.76|39.94|39.77|39.91|39.74|7
1734473790000|2024-12-17 22:16:30|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1734473800000|2024-12-17 22:16:40|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1734473820000|2024-12-17 22:17:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1734473830000|2024-12-17 22:17:10|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|6
1734473840000|2024-12-17 22:17:20|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|7
1734473850000|2024-12-17 22:17:30|39.89|39.72|39.88|39.71|39.9|39.73|39.88|39.71|14
1734473860000|2024-12-17 22:17:40|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|10
1734473870000|2024-12-17 22:17:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1734473880000|2024-12-17 22:18:00|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|7
1734473890000|2024-12-17 22:18:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1734473900000|2024-12-17 22:18:20|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1734473910000|2024-12-17 22:18:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1734473920000|2024-12-17 22:18:40|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|8
1734473930000|2024-12-17 22:18:50|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|4
1734473940000|2024-12-17 22:19:00|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|12
1734473950000|2024-12-17 22:19:10|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1734473960000|2024-12-17 22:19:20|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1734473970000|2024-12-17 22:19:30|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|8
1734473990000|2024-12-17 22:19:50|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|4
1734474000000|2024-12-17 22:20:00|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|20
1734474010000|2024-12-17 22:20:10|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|7
1734474020000|2024-12-17 22:20:20|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1734474030000|2024-12-17 22:20:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734474050000|2024-12-17 22:20:50|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1734474060000|2024-12-17 22:21:00|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1734474070000|2024-12-17 22:21:10|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1734474080000|2024-12-17 22:21:20|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1734474090000|2024-12-17 22:21:30|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734474100000|2024-12-17 22:21:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734474120000|2024-12-17 22:22:00|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|3
1734474130000|2024-12-17 22:22:10|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1734474140000|2024-12-17 22:22:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734474170000|2024-12-17 22:22:50|39.92|39.75|39.88|39.71|39.92|39.75|39.88|39.71|7
1734474180000|2024-12-17 22:23:00|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1734474190000|2024-12-17 22:23:10|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1734474200000|2024-12-17 22:23:20|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1734474210000|2024-12-17 22:23:30|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734474220000|2024-12-17 22:23:40|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1734474230000|2024-12-17 22:23:50|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1734474250000|2024-12-17 22:24:10|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|5
1734474260000|2024-12-17 22:24:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734474270000|2024-12-17 22:24:30|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1734474280000|2024-12-17 22:24:40|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|5
1734474290000|2024-12-17 22:24:50|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|9
1734474300000|2024-12-17 22:25:00|39.78|39.61|39.76|39.59|39.79|39.62|39.76|39.59|5
1734474310000|2024-12-17 22:25:10|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734474320000|2024-12-17 22:25:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734474330000|2024-12-17 22:25:30|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1734474340000|2024-12-17 22:25:40|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|5
1734474350000|2024-12-17 22:25:50|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|6
1734474360000|2024-12-17 22:26:00|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|9
1734474370000|2024-12-17 22:26:10|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|3
1734474400000|2024-12-17 22:26:40|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1734474410000|2024-12-17 22:26:50|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734474420000|2024-12-17 22:27:00|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1734474440000|2024-12-17 22:27:20|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1734474450000|2024-12-17 22:27:30|39.8|39.63|39.82|39.65|39.83|39.66|39.8|39.63|7
1734474460000|2024-12-17 22:27:40|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|8
1734474470000|2024-12-17 22:27:50|39.83|39.66|39.86|39.69|39.86|39.69|39.82|39.65|6
1734474480000|2024-12-17 22:28:00|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734474490000|2024-12-17 22:28:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734474510000|2024-12-17 22:28:30|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1734474520000|2024-12-17 22:28:40|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|6
1734474530000|2024-12-17 22:28:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1734474540000|2024-12-17 22:29:00|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|6
1734474550000|2024-12-17 22:29:10|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|4
1734474560000|2024-12-17 22:29:20|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734474580000|2024-12-17 22:29:40|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734474590000|2024-12-17 22:29:50|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1734474600000|2024-12-17 22:30:00|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1734474610000|2024-12-17 22:30:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1734474620000|2024-12-17 22:30:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|7
1734474630000|2024-12-17 22:30:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1734474640000|2024-12-17 22:30:40|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|7
1734474650000|2024-12-17 22:30:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734474670000|2024-12-17 22:31:10|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734474680000|2024-12-17 22:31:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1734474690000|2024-12-17 22:31:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1734474700000|2024-12-17 22:31:40|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|7
1734474710000|2024-12-17 22:31:50|39.94|39.77|39.92|39.75|39.95|39.78|39.91|39.74|9
1734474720000|2024-12-17 22:32:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1734474740000|2024-12-17 22:32:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1734474760000|2024-12-17 22:32:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1734474770000|2024-12-17 22:32:50|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1734474780000|2024-12-17 22:33:00|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|5
1734474800000|2024-12-17 22:33:20|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|7
1734474810000|2024-12-17 22:33:30|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|10
1734474820000|2024-12-17 22:33:40|39.92|39.75|39.94|39.77|39.94|39.77|39.91|39.74|5
1734474830000|2024-12-17 22:33:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734474840000|2024-12-17 22:34:00|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734474850000|2024-12-17 22:34:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1734474860000|2024-12-17 22:34:20|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1734474870000|2024-12-17 22:34:30|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|12
1734474900000|2024-12-17 22:35:00|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734474910000|2024-12-17 22:35:10|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1734474920000|2024-12-17 22:35:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734474950000|2024-12-17 22:35:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1734474960000|2024-12-17 22:36:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1734474970000|2024-12-17 22:36:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1734474980000|2024-12-17 22:36:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734474990000|2024-12-17 22:36:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1734475000000|2024-12-17 22:36:40|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|6
1734475010000|2024-12-17 22:36:50|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|4
1734475020000|2024-12-17 22:37:00|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|6
1734475030000|2024-12-17 22:37:10|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|8
1734475040000|2024-12-17 22:37:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1734475050000|2024-12-17 22:37:30|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|3
1734475060000|2024-12-17 22:37:40|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1734475070000|2024-12-17 22:37:50|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1734475080000|2024-12-17 22:38:00|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|6
1734475090000|2024-12-17 22:38:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1734475100000|2024-12-17 22:38:20|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734475110000|2024-12-17 22:38:30|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1734475120000|2024-12-17 22:38:40|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1734475140000|2024-12-17 22:39:00|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1734475150000|2024-12-17 22:39:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734475160000|2024-12-17 22:39:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1734475170000|2024-12-17 22:39:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1734475180000|2024-12-17 22:39:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734475190000|2024-12-17 22:39:50|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734475200000|2024-12-17 22:40:00|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1734475210000|2024-12-17 22:40:10|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734475220000|2024-12-17 22:40:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734475230000|2024-12-17 22:40:30|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1734475260000|2024-12-17 22:41:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|4
1734475270000|2024-12-17 22:41:10|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1734475280000|2024-12-17 22:41:20|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1734475290000|2024-12-17 22:41:30|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1734475300000|2024-12-17 22:41:40|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|5
1734475310000|2024-12-17 22:41:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1734475320000|2024-12-17 22:42:00|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|4
1734475330000|2024-12-17 22:42:10|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1734475340000|2024-12-17 22:42:20|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1734475350000|2024-12-17 22:42:30|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1734475360000|2024-12-17 22:42:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1734475380000|2024-12-17 22:43:00|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1734475400000|2024-12-17 22:43:20|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|3
1734475420000|2024-12-17 22:43:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1734475430000|2024-12-17 22:43:50|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|10
1734475450000|2024-12-17 22:44:10|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|3
1734475460000|2024-12-17 22:44:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1734475490000|2024-12-17 22:44:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734475500000|2024-12-17 22:45:00|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|5
1734475520000|2024-12-17 22:45:20|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1734475530000|2024-12-17 22:45:30|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1734475540000|2024-12-17 22:45:40|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734475550000|2024-12-17 22:45:50|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1734475560000|2024-12-17 22:46:00|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|5
1734475570000|2024-12-17 22:46:10|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|4
1734475580000|2024-12-17 22:46:20|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|6
1734475590000|2024-12-17 22:46:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734475620000|2024-12-17 22:47:00|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1734475630000|2024-12-17 22:47:10|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1734475640000|2024-12-17 22:47:20|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1734475650000|2024-12-17 22:47:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|7
1734475660000|2024-12-17 22:47:40|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|5
1734475670000|2024-12-17 22:47:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734475680000|2024-12-17 22:48:00|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734475690000|2024-12-17 22:48:10|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|6
1734475700000|2024-12-17 22:48:20|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|7
1734475730000|2024-12-17 22:48:50|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734475740000|2024-12-17 22:49:00|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|5
1734475750000|2024-12-17 22:49:10|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1734475760000|2024-12-17 22:49:20|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|4
1734475770000|2024-12-17 22:49:30|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1734475780000|2024-12-17 22:49:40|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|5
1734475790000|2024-12-17 22:49:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1734475800000|2024-12-17 22:50:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1734475830000|2024-12-17 22:50:30|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1734475840000|2024-12-17 22:50:40|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|5
1734475850000|2024-12-17 22:50:50|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1734475860000|2024-12-17 22:51:00|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|4
1734475880000|2024-12-17 22:51:20|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|2
1734475890000|2024-12-17 22:51:30|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|6
1734475900000|2024-12-17 22:51:40|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734475920000|2024-12-17 22:52:00|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734475950000|2024-12-17 22:52:30|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1734475970000|2024-12-17 22:52:50|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734475980000|2024-12-17 22:53:00|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734475990000|2024-12-17 22:53:10|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734476000000|2024-12-17 22:53:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734476010000|2024-12-17 22:53:30|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734476020000|2024-12-17 22:53:40|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1734476050000|2024-12-17 22:54:10|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734476060000|2024-12-17 22:54:20|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1734476070000|2024-12-17 22:54:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1734476080000|2024-12-17 22:54:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734476090000|2024-12-17 22:54:50|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|6
1734476100000|2024-12-17 22:55:00|39.55|39.38|39.53|39.36|39.55|39.38|39.52|39.35|7
1734476110000|2024-12-17 22:55:10|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1734476120000|2024-12-17 22:55:20|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|3
1734476130000|2024-12-17 22:55:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1734476140000|2024-12-17 22:55:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|7
1734476150000|2024-12-17 22:55:50|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1734476160000|2024-12-17 22:56:00|39.54|39.37|39.53|39.36|39.56|39.39|39.53|39.36|8
1734476170000|2024-12-17 22:56:10|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|5
1734476180000|2024-12-17 22:56:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1734476190000|2024-12-17 22:56:30|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1734476200000|2024-12-17 22:56:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1734476210000|2024-12-17 22:56:50|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|10
1734476220000|2024-12-17 22:57:00|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1734476230000|2024-12-17 22:57:10|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734476240000|2024-12-17 22:57:20|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1734476250000|2024-12-17 22:57:30|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734476260000|2024-12-17 22:57:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1734476280000|2024-12-17 22:58:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734476290000|2024-12-17 22:58:10|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734476300000|2024-12-17 22:58:20|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734476310000|2024-12-17 22:58:30|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734476320000|2024-12-17 22:58:40|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|4
1734476330000|2024-12-17 22:58:50|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|9
1734476340000|2024-12-17 22:59:00|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1734476350000|2024-12-17 22:59:10|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734476370000|2024-12-17 22:59:30|39.61|39.44|39.58|39.41|39.61|39.44|39.58|39.41|4
1734476400000|2024-12-17 23:00:00|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|7
1734476410000|2024-12-17 23:00:10|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|8
1734476420000|2024-12-17 23:00:20|39.47|39.3|39.49|39.32|39.49|39.32|39.46|39.29|5
1734476430000|2024-12-17 23:00:30|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|5
1734476440000|2024-12-17 23:00:40|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1734476450000|2024-12-17 23:00:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|6
1734476460000|2024-12-17 23:01:00|39.42|39.25|39.42|39.25|39.44|39.27|39.42|39.25|5
1734476470000|2024-12-17 23:01:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1734476500000|2024-12-17 23:01:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1734476510000|2024-12-17 23:01:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734476520000|2024-12-17 23:02:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1734476530000|2024-12-17 23:02:10|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|4
1734476540000|2024-12-17 23:02:20|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1734476550000|2024-12-17 23:02:30|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|6
1734476560000|2024-12-17 23:02:40|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1734476570000|2024-12-17 23:02:50|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1734476580000|2024-12-17 23:03:00|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|4
1734476590000|2024-12-17 23:03:10|39.34|39.17|39.34|39.17|39.37|39.2|39.34|39.17|7
1734476600000|2024-12-17 23:03:20|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|7
1734476610000|2024-12-17 23:03:30|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1734476620000|2024-12-17 23:03:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1734476630000|2024-12-17 23:03:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734476640000|2024-12-17 23:04:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1734476650000|2024-12-17 23:04:10|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1734476660000|2024-12-17 23:04:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1734476690000|2024-12-17 23:04:50|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1734476700000|2024-12-17 23:05:00|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|8
1734476710000|2024-12-17 23:05:10|39.33|39.16|39.37|39.2|39.38|39.21|39.33|39.16|7
1734476720000|2024-12-17 23:05:20|39.38|39.21|39.41|39.24|39.41|39.24|39.37|39.2|8
1734476730000|2024-12-17 23:05:30|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1734476740000|2024-12-17 23:05:40|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|7
1734476750000|2024-12-17 23:05:50|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|5
1734476760000|2024-12-17 23:06:00|39.47|39.3|39.48|39.31|39.49|39.32|39.47|39.3|4
1734476770000|2024-12-17 23:06:10|39.49|39.32|39.44|39.27|39.49|39.32|39.44|39.27|8
1734476780000|2024-12-17 23:06:20|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|9
1734476790000|2024-12-17 23:06:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1734476800000|2024-12-17 23:06:40|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|5
1734476810000|2024-12-17 23:06:50|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|4
1734476820000|2024-12-17 23:07:00|39.31|39.14|39.28|39.11|39.31|39.14|39.24|39.07|16
1734476830000|2024-12-17 23:07:10|39.29|39.12|39.34|39.17|39.35|39.18|39.27|39.1|11
1734476840000|2024-12-17 23:07:20|39.35|39.18|39.3|39.13|39.36|39.19|39.3|39.13|10
1734476850000|2024-12-17 23:07:30|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|7
1734476860000|2024-12-17 23:07:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1734476890000|2024-12-17 23:08:10|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|10
1734476900000|2024-12-17 23:08:20|39.22|39.05|39.23|39.06|39.25|39.08|39.22|39.05|6
1734476910000|2024-12-17 23:08:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734476920000|2024-12-17 23:08:40|39.19|39.02|39.19|39.02|39.2|39.03|39.16|38.99|10
1734476930000|2024-12-17 23:08:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|7
1734476940000|2024-12-17 23:09:00|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|9
1734476950000|2024-12-17 23:09:10|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|8
1734476960000|2024-12-17 23:09:20|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|6
1734476970000|2024-12-17 23:09:30|39.23|39.06|39.21|39.04|39.23|39.06|39.19|39.02|6
1734476980000|2024-12-17 23:09:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1734476990000|2024-12-17 23:09:50|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|5
1734477000000|2024-12-17 23:10:00|39.18|39.01|39.2|39.03|39.22|39.05|39.18|39.01|7
1734477010000|2024-12-17 23:10:10|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1734477020000|2024-12-17 23:10:20|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|6
1734477030000|2024-12-17 23:10:30|39.19|39.02|39.17|39|39.21|39.04|39.17|39|9
1734477040000|2024-12-17 23:10:40|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|6
1734477050000|2024-12-17 23:10:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1734477080000|2024-12-17 23:11:20|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1734477090000|2024-12-17 23:11:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1734477100000|2024-12-17 23:11:40|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1734477110000|2024-12-17 23:11:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734477120000|2024-12-17 23:12:00|39.19|39.02|39.22|39.05|39.23|39.06|39.19|39.02|6
1734477130000|2024-12-17 23:12:10|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|5
1734477140000|2024-12-17 23:12:20|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|4
1734477150000|2024-12-17 23:12:30|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|5
1734477160000|2024-12-17 23:12:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|7
1734477170000|2024-12-17 23:12:50|39.25|39.08|39.23|39.06|39.26|39.09|39.23|39.06|9
1734477180000|2024-12-17 23:13:00|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1734477190000|2024-12-17 23:13:10|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|6
1734477200000|2024-12-17 23:13:20|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|8
1734477210000|2024-12-17 23:13:30|39.2|39.03|39.2|39.03|39.23|39.06|39.2|39.03|7
1734477220000|2024-12-17 23:13:40|39.21|39.04|39.2|39.03|39.23|39.06|39.2|39.03|6
1734477230000|2024-12-17 23:13:50|39.21|39.04|39.22|39.05|39.24|39.07|39.21|39.04|10
1734477240000|2024-12-17 23:14:00|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|6
1734477270000|2024-12-17 23:14:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1734477280000|2024-12-17 23:14:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1734477290000|2024-12-17 23:14:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|5
1734477300000|2024-12-17 23:15:00|39.25|39.08|39.19|39.02|39.25|39.08|39.19|39.02|7
1734477310000|2024-12-17 23:15:10|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1734477320000|2024-12-17 23:15:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1734477330000|2024-12-17 23:15:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1734477340000|2024-12-17 23:15:40|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|8
1734477350000|2024-12-17 23:15:50|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|10
1734477360000|2024-12-17 23:16:00|39.26|39.09|39.26|39.09|39.27|39.1|39.24|39.07|11
1734477370000|2024-12-17 23:16:10|39.25|39.08|39.3|39.13|39.3|39.13|39.25|39.08|6
1734477380000|2024-12-17 23:16:20|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|7
1734477390000|2024-12-17 23:16:30|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|5
1734477400000|2024-12-17 23:16:40|39.37|39.2|39.37|39.2|39.37|39.2|39.34|39.17|7
1734477410000|2024-12-17 23:16:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1734477420000|2024-12-17 23:17:00|39.38|39.21|39.37|39.2|39.38|39.21|39.34|39.17|10
1734477430000|2024-12-17 23:17:10|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1734477440000|2024-12-17 23:17:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734477470000|2024-12-17 23:17:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1734477480000|2024-12-17 23:18:00|39.38|39.21|39.42|39.25|39.42|39.25|39.38|39.21|6
1734477490000|2024-12-17 23:18:10|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|8
1734477500000|2024-12-17 23:18:20|39.39|39.22|39.36|39.19|39.39|39.22|39.35|39.18|8
1734477510000|2024-12-17 23:18:30|39.35|39.18|39.36|39.19|39.38|39.21|39.35|39.18|8
1734477520000|2024-12-17 23:18:40|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|9
1734477530000|2024-12-17 23:18:50|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|5
1734477540000|2024-12-17 23:19:00|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1734477550000|2024-12-17 23:19:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1734477560000|2024-12-17 23:19:20|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|5
1734477570000|2024-12-17 23:19:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1734477580000|2024-12-17 23:19:40|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|5
1734477590000|2024-12-17 23:19:50|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1734477600000|2024-12-17 23:20:00|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|5
1734477610000|2024-12-17 23:20:10|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1734477620000|2024-12-17 23:20:20|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1734477630000|2024-12-17 23:20:30|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1734477660000|2024-12-17 23:21:00|39.4|39.23|39.41|39.24|39.41|39.24|39.38|39.21|6
1734477670000|2024-12-17 23:21:10|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|4
1734477680000|2024-12-17 23:21:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1734477690000|2024-12-17 23:21:30|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|5
1734477700000|2024-12-17 23:21:40|39.41|39.24|39.45|39.28|39.45|39.28|39.41|39.24|7
1734477710000|2024-12-17 23:21:50|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1734477720000|2024-12-17 23:22:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1734477730000|2024-12-17 23:22:10|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|8
1734477740000|2024-12-17 23:22:20|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|5
1734477750000|2024-12-17 23:22:30|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1734477760000|2024-12-17 23:22:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1734477770000|2024-12-17 23:22:50|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1734477780000|2024-12-17 23:23:00|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|4
1734477790000|2024-12-17 23:23:10|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|5
1734477800000|2024-12-17 23:23:20|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1734477810000|2024-12-17 23:23:30|39.48|39.31|39.46|39.29|39.49|39.32|39.46|39.29|7
1734477820000|2024-12-17 23:23:40|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734477860000|2024-12-17 23:24:20|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|4
1734477880000|2024-12-17 23:24:40|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1734477890000|2024-12-17 23:24:50|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734477900000|2024-12-17 23:25:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|4
1734477910000|2024-12-17 23:25:10|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|4
1734477920000|2024-12-17 23:25:20|39.49|39.32|39.49|39.32|39.49|39.32|39.47|39.3|5
1734477930000|2024-12-17 23:25:30|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|5
1734477940000|2024-12-17 23:25:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1734477950000|2024-12-17 23:25:50|39.52|39.35|39.51|39.34|39.52|39.35|39.49|39.32|8
1734477960000|2024-12-17 23:26:00|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1734477970000|2024-12-17 23:26:10|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1734477980000|2024-12-17 23:26:20|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1734477990000|2024-12-17 23:26:30|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1734478000000|2024-12-17 23:26:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1734478010000|2024-12-17 23:26:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1734478020000|2024-12-17 23:27:00|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734478050000|2024-12-17 23:27:30|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1734478060000|2024-12-17 23:27:40|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1734478070000|2024-12-17 23:27:50|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1734478080000|2024-12-17 23:28:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1734478090000|2024-12-17 23:28:10|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|7
1734478100000|2024-12-17 23:28:20|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1734478110000|2024-12-17 23:28:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1734478120000|2024-12-17 23:28:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1734478130000|2024-12-17 23:28:50|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|4
1734478140000|2024-12-17 23:29:00|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|5
1734478150000|2024-12-17 23:29:10|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1734478160000|2024-12-17 23:29:20|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|5
1734478170000|2024-12-17 23:29:30|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1734478180000|2024-12-17 23:29:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1734478190000|2024-12-17 23:29:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1734478200000|2024-12-17 23:30:00|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1734478210000|2024-12-17 23:30:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1734478240000|2024-12-17 23:30:40|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1734478250000|2024-12-17 23:30:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1734478260000|2024-12-17 23:31:00|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|5
1734478270000|2024-12-17 23:31:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1734478280000|2024-12-17 23:31:20|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|5
1734478290000|2024-12-17 23:31:30|39.48|39.31|39.45|39.28|39.49|39.32|39.45|39.28|6
1734478300000|2024-12-17 23:31:40|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1734478310000|2024-12-17 23:31:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734478320000|2024-12-17 23:32:00|39.43|39.26|39.38|39.21|39.43|39.26|39.38|39.21|6
1734478330000|2024-12-17 23:32:10|39.39|39.22|39.36|39.19|39.39|39.22|39.34|39.17|8
1734478340000|2024-12-17 23:32:20|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1734478350000|2024-12-17 23:32:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734478360000|2024-12-17 23:32:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1734478370000|2024-12-17 23:32:50|39.4|39.23|39.38|39.21|39.4|39.23|39.37|39.2|5
1734478380000|2024-12-17 23:33:00|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1734478390000|2024-12-17 23:33:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1734478400000|2024-12-17 23:33:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1734478410000|2024-12-17 23:33:30|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1734478440000|2024-12-17 23:34:00|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|4
1734478450000|2024-12-17 23:34:10|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|4
1734478460000|2024-12-17 23:34:20|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|7
1734478470000|2024-12-17 23:34:30|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|4
1734478480000|2024-12-17 23:34:40|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|4
1734478500000|2024-12-17 23:35:00|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|5
1734478510000|2024-12-17 23:35:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1734478520000|2024-12-17 23:35:20|39.42|39.25|39.39|39.22|39.43|39.26|39.39|39.22|6
1734478530000|2024-12-17 23:35:30|39.4|39.23|39.38|39.21|39.41|39.24|39.38|39.21|5
1734478540000|2024-12-17 23:35:40|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1734478550000|2024-12-17 23:35:50|39.36|39.19|39.35|39.18|39.37|39.2|39.34|39.17|6
1734478560000|2024-12-17 23:36:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1734478570000|2024-12-17 23:36:10|39.34|39.17|39.35|39.18|39.37|39.2|39.34|39.17|6
1734478580000|2024-12-17 23:36:20|39.34|39.17|39.34|39.17|39.37|39.2|39.34|39.17|6
1734478590000|2024-12-17 23:36:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1734478600000|2024-12-17 23:36:40|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|6
1734478630000|2024-12-17 23:37:10|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1734478640000|2024-12-17 23:37:20|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|5
1734478650000|2024-12-17 23:37:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1734478660000|2024-12-17 23:37:40|39.33|39.16|39.3|39.13|39.33|39.16|39.28|39.11|9
1734478670000|2024-12-17 23:37:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1734478680000|2024-12-17 23:38:00|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|8
1734478690000|2024-12-17 23:38:10|39.33|39.16|39.49|39.32|39.49|39.32|39.33|39.16|12
1734478700000|2024-12-17 23:38:20|39.5|39.33|39.42|39.25|39.5|39.33|39.42|39.25|13
1734478710000|2024-12-17 23:38:30|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1734478720000|2024-12-17 23:38:40|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|8
1734478730000|2024-12-17 23:38:50|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1734478740000|2024-12-17 23:39:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|7
1734478750000|2024-12-17 23:39:10|39.39|39.22|39.4|39.23|39.41|39.24|39.38|39.21|6
1734478760000|2024-12-17 23:39:20|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|11
1734478770000|2024-12-17 23:39:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1734478780000|2024-12-17 23:39:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1734478790000|2024-12-17 23:39:50|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1734478800000|2024-12-17 23:40:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1734478830000|2024-12-17 23:40:30|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|8
1734478840000|2024-12-17 23:40:40|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|3
1734478850000|2024-12-17 23:40:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1734478860000|2024-12-17 23:41:00|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734478870000|2024-12-17 23:41:10|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|5
1734478880000|2024-12-17 23:41:20|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1734478890000|2024-12-17 23:41:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1734478900000|2024-12-17 23:41:40|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1734478910000|2024-12-17 23:41:50|39.42|39.25|39.43|39.26|39.45|39.28|39.41|39.24|8
1734478920000|2024-12-17 23:42:00|39.44|39.27|39.43|39.26|39.45|39.28|39.42|39.25|8
1734478930000|2024-12-17 23:42:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|6
1734478940000|2024-12-17 23:42:20|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1734478950000|2024-12-17 23:42:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1734478960000|2024-12-17 23:42:40|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734478970000|2024-12-17 23:42:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1734478980000|2024-12-17 23:43:00|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|5
1734479020000|2024-12-17 23:43:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1734479030000|2024-12-17 23:43:50|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|4
1734479040000|2024-12-17 23:44:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734479050000|2024-12-17 23:44:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|6
1734479060000|2024-12-17 23:44:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734479070000|2024-12-17 23:44:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734479080000|2024-12-17 23:44:40|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734479100000|2024-12-17 23:45:00|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|6
1734479110000|2024-12-17 23:45:10|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1734479120000|2024-12-17 23:45:20|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|4
1734479130000|2024-12-17 23:45:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1734479140000|2024-12-17 23:45:40|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1734479150000|2024-12-17 23:45:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|7
1734479160000|2024-12-17 23:46:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|6
1734479170000|2024-12-17 23:46:10|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|11
1734479180000|2024-12-17 23:46:20|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1734479220000|2024-12-17 23:47:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1734479230000|2024-12-17 23:47:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734479240000|2024-12-17 23:47:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734479250000|2024-12-17 23:47:30|39.55|39.38|39.51|39.34|39.55|39.38|39.51|39.34|7
1734479260000|2024-12-17 23:47:40|39.5|39.33|39.47|39.3|39.51|39.34|39.47|39.3|7
1734479270000|2024-12-17 23:47:50|39.45|39.28|39.44|39.27|39.46|39.29|39.39|39.22|14
1734479280000|2024-12-17 23:48:00|39.43|39.26|39.43|39.26|39.45|39.28|39.42|39.25|9
1734479290000|2024-12-17 23:48:10|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|6
1734479300000|2024-12-17 23:48:20|39.46|39.29|39.43|39.26|39.47|39.3|39.43|39.26|12
1734479310000|2024-12-17 23:48:30|39.44|39.27|39.44|39.27|39.46|39.29|39.43|39.26|9
1734479320000|2024-12-17 23:48:40|39.43|39.26|39.44|39.27|39.45|39.28|39.42|39.25|8
1734479330000|2024-12-17 23:48:50|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|6
1734479340000|2024-12-17 23:49:00|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1734479350000|2024-12-17 23:49:10|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|6
1734479360000|2024-12-17 23:49:20|39.42|39.25|39.44|39.27|39.44|39.27|39.41|39.24|7
1734479370000|2024-12-17 23:49:30|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1734479410000|2024-12-17 23:50:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734479420000|2024-12-17 23:50:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1734479430000|2024-12-17 23:50:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1734479440000|2024-12-17 23:50:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734479450000|2024-12-17 23:50:50|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|6
1734479460000|2024-12-17 23:51:00|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|6
1734479470000|2024-12-17 23:51:10|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|5
1734479480000|2024-12-17 23:51:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1734479490000|2024-12-17 23:51:30|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1734479500000|2024-12-17 23:51:40|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|7
1734479510000|2024-12-17 23:51:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1734479520000|2024-12-17 23:52:00|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|7
1734479530000|2024-12-17 23:52:10|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1734479540000|2024-12-17 23:52:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1734479550000|2024-12-17 23:52:30|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|6
1734479560000|2024-12-17 23:52:40|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|5
1734479570000|2024-12-17 23:52:50|39.46|39.29|39.46|39.29|39.46|39.29|39.44|39.27|5
1734479600000|2024-12-17 23:53:20|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|7
1734479610000|2024-12-17 23:53:30|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|5
1734479620000|2024-12-17 23:53:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1734479630000|2024-12-17 23:53:50|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1734479640000|2024-12-17 23:54:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1734479650000|2024-12-17 23:54:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1734479660000|2024-12-17 23:54:20|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|5
1734479670000|2024-12-17 23:54:30|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1734479680000|2024-12-17 23:54:40|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|9
1734479690000|2024-12-17 23:54:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1734479700000|2024-12-17 23:55:00|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1734479710000|2024-12-17 23:55:10|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|6
1734479720000|2024-12-17 23:55:20|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|4
1734479730000|2024-12-17 23:55:30|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1734479750000|2024-12-17 23:55:50|39.44|39.27|39.39|39.22|39.45|39.28|39.39|39.22|7
1734479760000|2024-12-17 23:56:00|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|6
1734479800000|2024-12-17 23:56:40|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1734479810000|2024-12-17 23:56:50|39.44|39.27|39.53|39.36|39.54|39.37|39.44|39.27|10
1734479820000|2024-12-17 23:57:00|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|10
1734479830000|2024-12-17 23:57:10|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|7
1734479840000|2024-12-17 23:57:20|39.48|39.31|39.47|39.3|39.49|39.32|39.46|39.29|7
1734479850000|2024-12-17 23:57:30|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|10
1734479860000|2024-12-17 23:57:40|39.46|39.29|39.46|39.29|39.46|39.29|39.44|39.27|5
1734479870000|2024-12-17 23:57:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1734479880000|2024-12-17 23:58:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1734479890000|2024-12-17 23:58:10|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|3
1734479900000|2024-12-17 23:58:20|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|9
1734479910000|2024-12-17 23:58:30|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1734479920000|2024-12-17 23:58:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1734479930000|2024-12-17 23:58:50|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1734479940000|2024-12-17 23:59:00|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1734479950000|2024-12-17 23:59:10|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1734479990000|2024-12-17 23:59:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1734480000000|2024-12-18 00:00:00|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1734480010000|2024-12-18 00:00:10|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|7
1734480020000|2024-12-18 00:00:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1734480030000|2024-12-18 00:00:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734480040000|2024-12-18 00:00:40|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1734480050000|2024-12-18 00:00:50|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1734480060000|2024-12-18 00:01:00|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1734480080000|2024-12-18 00:01:20|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1734480090000|2024-12-18 00:01:30|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1734480110000|2024-12-18 00:01:50|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1734480120000|2024-12-18 00:02:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|4
1734480130000|2024-12-18 00:02:10|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|3
1734480140000|2024-12-18 00:02:20|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|3
1734480150000|2024-12-18 00:02:30|39.44|39.27|39.41|39.24|39.44|39.27|39.41|39.24|6
1734480180000|2024-12-18 00:03:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|7
1734480190000|2024-12-18 00:03:10|39.4|39.23|39.36|39.19|39.4|39.23|39.36|39.19|7
1734480210000|2024-12-18 00:03:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|5
1734480220000|2024-12-18 00:03:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1734480230000|2024-12-18 00:03:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1734480240000|2024-12-18 00:04:00|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|7
1734480250000|2024-12-18 00:04:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1734480260000|2024-12-18 00:04:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734480270000|2024-12-18 00:04:30|39.4|39.23|39.38|39.21|39.42|39.25|39.38|39.21|7
1734480280000|2024-12-18 00:04:40|39.39|39.22|39.38|39.21|39.41|39.24|39.37|39.2|8
1734480290000|2024-12-18 00:04:50|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1734480300000|2024-12-18 00:05:00|39.36|39.19|39.41|39.24|39.41|39.24|39.36|39.19|8
1734480310000|2024-12-18 00:05:10|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|7
1734480320000|2024-12-18 00:05:20|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|6
1734480330000|2024-12-18 00:05:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1734480340000|2024-12-18 00:05:40|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|7
1734480350000|2024-12-18 00:05:50|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1734480380000|2024-12-18 00:06:20|39.41|39.24|39.45|39.28|39.5|39.33|39.41|39.24|12
1734480390000|2024-12-18 00:06:30|39.46|39.29|39.47|39.3|39.49|39.32|39.45|39.28|10
1734480400000|2024-12-18 00:06:40|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|10
1734480410000|2024-12-18 00:06:50|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1734480420000|2024-12-18 00:07:00|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1734480430000|2024-12-18 00:07:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1734480440000|2024-12-18 00:07:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1734480450000|2024-12-18 00:07:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734480460000|2024-12-18 00:07:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734480470000|2024-12-18 00:07:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|5
1734480480000|2024-12-18 00:08:00|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|5
1734480490000|2024-12-18 00:08:10|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1734480500000|2024-12-18 00:08:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|6
1734480510000|2024-12-18 00:08:30|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1734480520000|2024-12-18 00:08:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|5
1734480530000|2024-12-18 00:08:50|39.54|39.37|39.58|39.41|39.58|39.41|39.54|39.37|5
1734480540000|2024-12-18 00:09:00|39.59|39.42|39.58|39.41|39.6|39.43|39.58|39.41|6
1734480570000|2024-12-18 00:09:30|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1734480580000|2024-12-18 00:09:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734480590000|2024-12-18 00:09:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1734480600000|2024-12-18 00:10:00|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1734480610000|2024-12-18 00:10:10|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1734480620000|2024-12-18 00:10:20|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734480630000|2024-12-18 00:10:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1734480640000|2024-12-18 00:10:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734480650000|2024-12-18 00:10:50|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|8
1734480660000|2024-12-18 00:11:00|39.56|39.39|39.56|39.39|39.56|39.39|39.54|39.37|5
1734480670000|2024-12-18 00:11:10|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1734480680000|2024-12-18 00:11:20|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|4
1734480690000|2024-12-18 00:11:30|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|5
1734480700000|2024-12-18 00:11:40|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|6
1734480710000|2024-12-18 00:11:50|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734480720000|2024-12-18 00:12:00|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734480730000|2024-12-18 00:12:10|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1734480780000|2024-12-18 00:13:00|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1734480800000|2024-12-18 00:13:20|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1734480810000|2024-12-18 00:13:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734480820000|2024-12-18 00:13:40|39.62|39.45|39.61|39.44|39.63|39.46|39.6|39.43|6
1734480830000|2024-12-18 00:13:50|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734480840000|2024-12-18 00:14:00|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1734480850000|2024-12-18 00:14:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734480860000|2024-12-18 00:14:20|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734480870000|2024-12-18 00:14:30|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734480880000|2024-12-18 00:14:40|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1734480890000|2024-12-18 00:14:50|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734480900000|2024-12-18 00:15:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734480910000|2024-12-18 00:15:10|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|6
1734480920000|2024-12-18 00:15:20|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|5
1734480930000|2024-12-18 00:15:30|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1734480960000|2024-12-18 00:16:00|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734480970000|2024-12-18 00:16:10|39.63|39.46|39.62|39.45|39.63|39.46|39.61|39.44|4
1734480980000|2024-12-18 00:16:20|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|9
1734480990000|2024-12-18 00:16:30|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1734481000000|2024-12-18 00:16:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|6
1734481010000|2024-12-18 00:16:50|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|8
1734481020000|2024-12-18 00:17:00|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|6
1734481030000|2024-12-18 00:17:10|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|4
1734481040000|2024-12-18 00:17:20|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734481050000|2024-12-18 00:17:30|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734481060000|2024-12-18 00:17:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1734481070000|2024-12-18 00:17:50|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1734481080000|2024-12-18 00:18:00|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734481100000|2024-12-18 00:18:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1734481110000|2024-12-18 00:18:30|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|3
1734481120000|2024-12-18 00:18:40|39.64|39.47|39.5|39.33|39.64|39.47|39.5|39.33|12
1734481130000|2024-12-18 00:18:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734481160000|2024-12-18 00:19:20|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|6
1734481170000|2024-12-18 00:19:30|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1734481180000|2024-12-18 00:19:40|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|5
1734481190000|2024-12-18 00:19:50|39.56|39.39|39.53|39.36|39.56|39.39|39.52|39.35|6
1734481200000|2024-12-18 00:20:00|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1734481210000|2024-12-18 00:20:10|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|4
1734481220000|2024-12-18 00:20:20|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|6
1734481230000|2024-12-18 00:20:30|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|4
1734481240000|2024-12-18 00:20:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1734481250000|2024-12-18 00:20:50|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1734481260000|2024-12-18 00:21:00|39.49|39.32|39.47|39.3|39.5|39.33|39.47|39.3|7
1734481270000|2024-12-18 00:21:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1734481280000|2024-12-18 00:21:20|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1734481290000|2024-12-18 00:21:30|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|4
1734481300000|2024-12-18 00:21:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1734481310000|2024-12-18 00:21:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1734481320000|2024-12-18 00:22:00|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1734481350000|2024-12-18 00:22:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1734481360000|2024-12-18 00:22:40|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|6
1734481370000|2024-12-18 00:22:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1734481380000|2024-12-18 00:23:00|39.45|39.28|39.47|39.3|39.47|39.3|39.43|39.26|6
1734481390000|2024-12-18 00:23:10|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1734481400000|2024-12-18 00:23:20|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1734481410000|2024-12-18 00:23:30|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1734481420000|2024-12-18 00:23:40|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|4
1734481430000|2024-12-18 00:23:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1734481440000|2024-12-18 00:24:00|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|6
1734481450000|2024-12-18 00:24:10|39.42|39.25|39.42|39.25|39.44|39.27|39.42|39.25|5
1734481460000|2024-12-18 00:24:20|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1734481470000|2024-12-18 00:24:30|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1734481480000|2024-12-18 00:24:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734481490000|2024-12-18 00:24:50|39.38|39.21|39.36|39.19|39.38|39.21|39.35|39.18|8
1734481500000|2024-12-18 00:25:00|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1734481510000|2024-12-18 00:25:10|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1734481540000|2024-12-18 00:25:40|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|5
1734481550000|2024-12-18 00:25:50|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|4
1734481560000|2024-12-18 00:26:00|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1734481570000|2024-12-18 00:26:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1734481580000|2024-12-18 00:26:20|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|4
1734481590000|2024-12-18 00:26:30|39.38|39.21|39.37|39.2|39.39|39.22|39.36|39.19|6
1734481600000|2024-12-18 00:26:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1734481610000|2024-12-18 00:26:50|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1734481620000|2024-12-18 00:27:00|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|10
1734481630000|2024-12-18 00:27:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1734481640000|2024-12-18 00:27:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1734481650000|2024-12-18 00:27:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734481660000|2024-12-18 00:27:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1734481670000|2024-12-18 00:27:50|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|2
1734481680000|2024-12-18 00:28:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1734481690000|2024-12-18 00:28:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734481700000|2024-12-18 00:28:20|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|9
1734481710000|2024-12-18 00:28:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1734481740000|2024-12-18 00:29:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1734481750000|2024-12-18 00:29:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1734481760000|2024-12-18 00:29:20|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|5
1734481770000|2024-12-18 00:29:30|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1734481780000|2024-12-18 00:29:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1734481790000|2024-12-18 00:29:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1734481800000|2024-12-18 00:30:00|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|7
1734481810000|2024-12-18 00:30:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1734481820000|2024-12-18 00:30:20|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1734481830000|2024-12-18 00:30:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|8
1734481840000|2024-12-18 00:30:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734481850000|2024-12-18 00:30:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1734481860000|2024-12-18 00:31:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734481870000|2024-12-18 00:31:10|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|9
1734481880000|2024-12-18 00:31:20|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1734481890000|2024-12-18 00:31:30|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1734481900000|2024-12-18 00:31:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1734481930000|2024-12-18 00:32:10|39.18|39.01|39.1|38.93|39.18|39.01|39.1|38.93|9
1734481940000|2024-12-18 00:32:20|39.11|38.94|39.1|38.93|39.13|38.96|39.1|38.93|8
1734481950000|2024-12-18 00:32:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|7
1734481960000|2024-12-18 00:32:40|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|9
1734481970000|2024-12-18 00:32:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1734481980000|2024-12-18 00:33:00|39.13|38.96|39.11|38.94|39.14|38.97|39.1|38.93|12
1734481990000|2024-12-18 00:33:10|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|5
1734482000000|2024-12-18 00:33:20|39.15|38.98|39.15|38.98|39.16|38.99|39.13|38.96|8
1734482010000|2024-12-18 00:33:30|39.16|38.99|39.21|39.04|39.21|39.04|39.16|38.99|8
1734482020000|2024-12-18 00:33:40|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1734482030000|2024-12-18 00:33:50|39.22|39.05|39.17|39|39.23|39.06|39.17|39|10
1734482040000|2024-12-18 00:34:00|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|5
1734482050000|2024-12-18 00:34:10|39.17|39|39.18|39.01|39.18|39.01|39.15|38.98|8
1734482060000|2024-12-18 00:34:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1734482070000|2024-12-18 00:34:30|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|10
1734482080000|2024-12-18 00:34:40|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|5
1734482090000|2024-12-18 00:34:50|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|4
1734482100000|2024-12-18 00:35:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1734482130000|2024-12-18 00:35:30|39.17|39|39.17|39|39.19|39.02|39.17|39|7
1734482140000|2024-12-18 00:35:40|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|3
1734482150000|2024-12-18 00:35:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1734482160000|2024-12-18 00:36:00|39.16|38.99|39.11|38.94|39.16|38.99|39.11|38.94|8
1734482170000|2024-12-18 00:36:10|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|5
1734482180000|2024-12-18 00:36:20|39.11|38.94|39.14|38.97|39.14|38.97|39.1|38.93|8
1734482190000|2024-12-18 00:36:30|39.13|38.96|39.1|38.93|39.13|38.96|39.09|38.92|8
1734482200000|2024-12-18 00:36:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|7
1734482210000|2024-12-18 00:36:50|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1734482220000|2024-12-18 00:37:00|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1734482230000|2024-12-18 00:37:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1734482240000|2024-12-18 00:37:20|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|11
1734482250000|2024-12-18 00:37:30|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1734482260000|2024-12-18 00:37:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734482270000|2024-12-18 00:37:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1734482280000|2024-12-18 00:38:00|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|10
1734482290000|2024-12-18 00:38:10|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1734482320000|2024-12-18 00:38:40|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|6
1734482330000|2024-12-18 00:38:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1734482340000|2024-12-18 00:39:00|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|8
1734482350000|2024-12-18 00:39:10|39.06|38.89|39.06|38.89|39.06|38.89|39.04|38.87|5
1734482360000|2024-12-18 00:39:20|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1734482370000|2024-12-18 00:39:30|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1734482380000|2024-12-18 00:39:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734482390000|2024-12-18 00:39:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734482400000|2024-12-18 00:40:00|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|6
1734482410000|2024-12-18 00:40:10|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|5
1734482420000|2024-12-18 00:40:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1734482430000|2024-12-18 00:40:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734482440000|2024-12-18 00:40:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1734482450000|2024-12-18 00:40:50|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|8
1734482460000|2024-12-18 00:41:00|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1734482470000|2024-12-18 00:41:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1734482480000|2024-12-18 00:41:20|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|6
1734482490000|2024-12-18 00:41:30|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1734482520000|2024-12-18 00:42:00|39.2|39.03|39.15|38.98|39.2|39.03|39.15|38.98|6
1734482530000|2024-12-18 00:42:10|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|4
1734482540000|2024-12-18 00:42:20|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1734482550000|2024-12-18 00:42:30|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1734482560000|2024-12-18 00:42:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1734482570000|2024-12-18 00:42:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1734482580000|2024-12-18 00:43:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1734482590000|2024-12-18 00:43:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1734482600000|2024-12-18 00:43:20|39.17|39|39.21|39.04|39.21|39.04|39.17|39|5
1734482610000|2024-12-18 00:43:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734482620000|2024-12-18 00:43:40|39.24|39.07|39.26|39.09|39.27|39.1|39.24|39.07|7
1734482630000|2024-12-18 00:43:50|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|6
1734482640000|2024-12-18 00:44:00|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|4
1734482650000|2024-12-18 00:44:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1734482660000|2024-12-18 00:44:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1734482670000|2024-12-18 00:44:30|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|6
1734482680000|2024-12-18 00:44:40|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1734482720000|2024-12-18 00:45:20|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|7
1734482730000|2024-12-18 00:45:30|39.32|39.15|39.29|39.12|39.33|39.16|39.29|39.12|10
1734482740000|2024-12-18 00:45:40|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|9
1734482750000|2024-12-18 00:45:50|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|9
1734482760000|2024-12-18 00:46:00|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|13
1734482770000|2024-12-18 00:46:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1734482780000|2024-12-18 00:46:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|4
1734482790000|2024-12-18 00:46:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734482800000|2024-12-18 00:46:40|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|8
1734482810000|2024-12-18 00:46:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1734482820000|2024-12-18 00:47:00|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|6
1734482830000|2024-12-18 00:47:10|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1734482840000|2024-12-18 00:47:20|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|6
1734482850000|2024-12-18 00:47:30|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|9
1734482860000|2024-12-18 00:47:40|39.32|39.15|39.31|39.14|39.33|39.16|39.3|39.13|6
1734482870000|2024-12-18 00:47:50|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|7
1734482880000|2024-12-18 00:48:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1734482910000|2024-12-18 00:48:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1734482920000|2024-12-18 00:48:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734482930000|2024-12-18 00:48:50|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1734482940000|2024-12-18 00:49:00|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1734482950000|2024-12-18 00:49:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1734482960000|2024-12-18 00:49:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734482970000|2024-12-18 00:49:30|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1734482980000|2024-12-18 00:49:40|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1734482990000|2024-12-18 00:49:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1734483000000|2024-12-18 00:50:00|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|7
1734483010000|2024-12-18 00:50:10|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1734483020000|2024-12-18 00:50:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1734483030000|2024-12-18 00:50:30|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1734483040000|2024-12-18 00:50:40|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|6
1734483050000|2024-12-18 00:50:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1734483060000|2024-12-18 00:51:00|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734483070000|2024-12-18 00:51:10|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1734483080000|2024-12-18 00:51:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1734483110000|2024-12-18 00:51:50|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|6
1734483120000|2024-12-18 00:52:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1734483130000|2024-12-18 00:52:10|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1734483140000|2024-12-18 00:52:20|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1734483190000|2024-12-18 00:53:10|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1734483200000|2024-12-18 00:53:20|39.51|39.34|39.48|39.31|39.51|39.34|39.47|39.3|14
1734483210000|2024-12-18 00:53:30|39.47|39.3|39.48|39.31|39.49|39.32|39.47|39.3|6
1734483220000|2024-12-18 00:53:40|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1734483230000|2024-12-18 00:53:50|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1734483240000|2024-12-18 00:54:00|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|8
1734483250000|2024-12-18 00:54:10|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1734483260000|2024-12-18 00:54:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1734483300000|2024-12-18 00:55:00|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|5
1734483310000|2024-12-18 00:55:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1734483320000|2024-12-18 00:55:20|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1734483330000|2024-12-18 00:55:30|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734483340000|2024-12-18 00:55:40|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|7
1734483350000|2024-12-18 00:55:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1734483360000|2024-12-18 00:56:00|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1734483370000|2024-12-18 00:56:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1734483380000|2024-12-18 00:56:20|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1734483390000|2024-12-18 00:56:30|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|4
1734483400000|2024-12-18 00:56:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1734483410000|2024-12-18 00:56:50|39.38|39.21|39.4|39.23|39.41|39.24|39.37|39.2|7
1734483420000|2024-12-18 00:57:00|39.41|39.24|39.39|39.22|39.42|39.25|39.39|39.22|5
1734483430000|2024-12-18 00:57:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1734483440000|2024-12-18 00:57:20|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1734483460000|2024-12-18 00:57:40|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|7
1734483470000|2024-12-18 00:57:50|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1734483480000|2024-12-18 00:58:00|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|8
1734483490000|2024-12-18 00:58:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1734483500000|2024-12-18 00:58:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734483510000|2024-12-18 00:58:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1734483520000|2024-12-18 00:58:40|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1734483550000|2024-12-18 00:59:10|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734483560000|2024-12-18 00:59:20|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1734483570000|2024-12-18 00:59:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1734483580000|2024-12-18 00:59:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734483590000|2024-12-18 00:59:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1734483600000|2024-12-18 01:00:00|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|8
1734483610000|2024-12-18 01:00:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1734483620000|2024-12-18 01:00:20|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|5
1734483630000|2024-12-18 01:00:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1734483650000|2024-12-18 01:00:50|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1734483660000|2024-12-18 01:01:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1734483670000|2024-12-18 01:01:10|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1734483680000|2024-12-18 01:01:20|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|5
1734483690000|2024-12-18 01:01:30|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1734483700000|2024-12-18 01:01:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1734483710000|2024-12-18 01:01:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1734483720000|2024-12-18 01:02:00|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1734483730000|2024-12-18 01:02:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1734483740000|2024-12-18 01:02:20|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1734483750000|2024-12-18 01:02:30|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1734483760000|2024-12-18 01:02:40|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1734483770000|2024-12-18 01:02:50|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734483780000|2024-12-18 01:03:00|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|5
1734483790000|2024-12-18 01:03:10|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734483800000|2024-12-18 01:03:20|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734483810000|2024-12-18 01:03:30|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1734483820000|2024-12-18 01:03:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734483830000|2024-12-18 01:03:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734483840000|2024-12-18 01:04:00|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|5
1734483850000|2024-12-18 01:04:10|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734483870000|2024-12-18 01:04:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734483880000|2024-12-18 01:04:40|39.61|39.44|39.58|39.41|39.61|39.44|39.58|39.41|4
1734483890000|2024-12-18 01:04:50|39.59|39.42|39.57|39.4|39.59|39.42|39.56|39.39|5
1734483900000|2024-12-18 01:05:00|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734483910000|2024-12-18 01:05:10|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|4
1734483930000|2024-12-18 01:05:30|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|2
1734483940000|2024-12-18 01:05:40|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1734483950000|2024-12-18 01:05:50|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734483960000|2024-12-18 01:06:00|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|3
1734483970000|2024-12-18 01:06:10|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1734483980000|2024-12-18 01:06:20|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|4
1734483990000|2024-12-18 01:06:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1734484000000|2024-12-18 01:06:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1734484010000|2024-12-18 01:06:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1734484030000|2024-12-18 01:07:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1734484040000|2024-12-18 01:07:20|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1734484060000|2024-12-18 01:07:40|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734484070000|2024-12-18 01:07:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734484080000|2024-12-18 01:08:00|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|8
1734484090000|2024-12-18 01:08:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1734484100000|2024-12-18 01:08:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1734484110000|2024-12-18 01:08:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1734484120000|2024-12-18 01:08:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734484130000|2024-12-18 01:08:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|7
1734484140000|2024-12-18 01:09:00|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|4
1734484150000|2024-12-18 01:09:10|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|3
1734484160000|2024-12-18 01:09:20|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1734484170000|2024-12-18 01:09:30|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1734484180000|2024-12-18 01:09:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1734484190000|2024-12-18 01:09:50|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1734484200000|2024-12-18 01:10:00|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1734484220000|2024-12-18 01:10:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1734484230000|2024-12-18 01:10:30|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1734484240000|2024-12-18 01:10:40|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|3
1734484250000|2024-12-18 01:10:50|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1734484260000|2024-12-18 01:11:00|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|7
1734484270000|2024-12-18 01:11:10|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|4
1734484280000|2024-12-18 01:11:20|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|5
1734484290000|2024-12-18 01:11:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1734484300000|2024-12-18 01:11:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1734484320000|2024-12-18 01:12:00|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1734484330000|2024-12-18 01:12:10|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|5
1734484340000|2024-12-18 01:12:20|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|7
1734484350000|2024-12-18 01:12:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734484360000|2024-12-18 01:12:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1734484370000|2024-12-18 01:12:50|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734484380000|2024-12-18 01:13:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1734484390000|2024-12-18 01:13:10|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1734484400000|2024-12-18 01:13:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1734484410000|2024-12-18 01:13:30|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1734484420000|2024-12-18 01:13:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1734484430000|2024-12-18 01:13:50|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1734484440000|2024-12-18 01:14:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1734484450000|2024-12-18 01:14:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734484460000|2024-12-18 01:14:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734484470000|2024-12-18 01:14:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1734484480000|2024-12-18 01:14:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734484490000|2024-12-18 01:14:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734484510000|2024-12-18 01:15:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734484520000|2024-12-18 01:15:20|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|4
1734484530000|2024-12-18 01:15:30|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|10
1734484540000|2024-12-18 01:15:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734484550000|2024-12-18 01:15:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734484560000|2024-12-18 01:16:00|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734484570000|2024-12-18 01:16:10|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|5
1734484580000|2024-12-18 01:16:20|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1734484590000|2024-12-18 01:16:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1734484600000|2024-12-18 01:16:40|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1734484610000|2024-12-18 01:16:50|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1734484620000|2024-12-18 01:17:00|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|6
1734484630000|2024-12-18 01:17:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1734484640000|2024-12-18 01:17:20|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|4
1734484650000|2024-12-18 01:17:30|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1734484670000|2024-12-18 01:17:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1734484680000|2024-12-18 01:18:00|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|6
1734484700000|2024-12-18 01:18:20|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1734484710000|2024-12-18 01:18:30|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1734484720000|2024-12-18 01:18:40|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1734484730000|2024-12-18 01:18:50|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1734484740000|2024-12-18 01:19:00|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734484750000|2024-12-18 01:19:10|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734484760000|2024-12-18 01:19:20|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1734484770000|2024-12-18 01:19:30|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|6
1734484780000|2024-12-18 01:19:40|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734484790000|2024-12-18 01:19:50|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734484800000|2024-12-18 01:20:00|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1734484810000|2024-12-18 01:20:10|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1734484820000|2024-12-18 01:20:20|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1734484840000|2024-12-18 01:20:40|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1734484850000|2024-12-18 01:20:50|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734484860000|2024-12-18 01:21:00|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1734484870000|2024-12-18 01:21:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1734484880000|2024-12-18 01:21:20|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734484900000|2024-12-18 01:21:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734484910000|2024-12-18 01:21:50|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734484920000|2024-12-18 01:22:00|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1734484930000|2024-12-18 01:22:10|39.58|39.41|39.53|39.36|39.59|39.42|39.53|39.36|7
1734484940000|2024-12-18 01:22:20|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|5
1734484950000|2024-12-18 01:22:30|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1734484960000|2024-12-18 01:22:40|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1734484970000|2024-12-18 01:22:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734484980000|2024-12-18 01:23:00|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734484990000|2024-12-18 01:23:10|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1734485000000|2024-12-18 01:23:20|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1734485010000|2024-12-18 01:23:30|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1734485020000|2024-12-18 01:23:40|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1734485040000|2024-12-18 01:24:00|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734485050000|2024-12-18 01:24:10|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|4
1734485060000|2024-12-18 01:24:20|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1734485070000|2024-12-18 01:24:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1734485100000|2024-12-18 01:25:00|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1734485120000|2024-12-18 01:25:20|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1734485130000|2024-12-18 01:25:30|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1734485140000|2024-12-18 01:25:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734485170000|2024-12-18 01:26:10|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1734485180000|2024-12-18 01:26:20|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734485190000|2024-12-18 01:26:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734485200000|2024-12-18 01:26:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734485210000|2024-12-18 01:26:50|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|5
1734485220000|2024-12-18 01:27:00|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1734485250000|2024-12-18 01:27:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1734485260000|2024-12-18 01:27:40|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1734485290000|2024-12-18 01:28:10|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1734485300000|2024-12-18 01:28:20|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1734485320000|2024-12-18 01:28:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734485330000|2024-12-18 01:28:50|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734485340000|2024-12-18 01:29:00|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1734485350000|2024-12-18 01:29:10|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734485360000|2024-12-18 01:29:20|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734485370000|2024-12-18 01:29:30|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734485380000|2024-12-18 01:29:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734485390000|2024-12-18 01:29:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1734485400000|2024-12-18 01:30:00|39.58|39.41|39.58|39.41|39.58|39.41|39.56|39.39|5
1734485410000|2024-12-18 01:30:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1734485420000|2024-12-18 01:30:20|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1734485430000|2024-12-18 01:30:30|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1734485440000|2024-12-18 01:30:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734485460000|2024-12-18 01:31:00|39.61|39.44|39.62|39.45|39.63|39.46|39.61|39.44|4
1734485480000|2024-12-18 01:31:20|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734485490000|2024-12-18 01:31:30|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1734485500000|2024-12-18 01:31:40|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734485510000|2024-12-18 01:31:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734485520000|2024-12-18 01:32:00|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|3
1734485530000|2024-12-18 01:32:10|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|8
1734485540000|2024-12-18 01:32:20|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1734485550000|2024-12-18 01:32:30|39.65|39.48|39.64|39.47|39.65|39.48|39.63|39.46|4
1734485560000|2024-12-18 01:32:40|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|3
1734485570000|2024-12-18 01:32:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1734485580000|2024-12-18 01:33:00|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1734485590000|2024-12-18 01:33:10|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1734485600000|2024-12-18 01:33:20|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734485610000|2024-12-18 01:33:30|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1734485620000|2024-12-18 01:33:40|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1734485630000|2024-12-18 01:33:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734485640000|2024-12-18 01:34:00|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|4
1734485660000|2024-12-18 01:34:20|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1734485680000|2024-12-18 01:34:40|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1734485690000|2024-12-18 01:34:50|39.61|39.44|39.58|39.41|39.61|39.44|39.58|39.41|3
1734485700000|2024-12-18 01:35:00|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|4
1734485710000|2024-12-18 01:35:10|39.59|39.42|39.59|39.42|39.61|39.44|39.59|39.42|4
1734485720000|2024-12-18 01:35:20|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1734485730000|2024-12-18 01:35:30|39.6|39.43|39.61|39.44|39.61|39.44|39.59|39.42|4
1734485740000|2024-12-18 01:35:40|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1734485750000|2024-12-18 01:35:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1734485760000|2024-12-18 01:36:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1734485770000|2024-12-18 01:36:10|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1734485780000|2024-12-18 01:36:20|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1734485790000|2024-12-18 01:36:30|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1734485800000|2024-12-18 01:36:40|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1734485810000|2024-12-18 01:36:50|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1734485820000|2024-12-18 01:37:00|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1734485830000|2024-12-18 01:37:10|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|3
1734485850000|2024-12-18 01:37:30|39.65|39.48|39.61|39.44|39.65|39.48|39.61|39.44|3
1734485870000|2024-12-18 01:37:50|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1734485880000|2024-12-18 01:38:00|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|6
1734485890000|2024-12-18 01:38:10|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|8
1734485900000|2024-12-18 01:38:20|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1734485910000|2024-12-18 01:38:30|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1734485920000|2024-12-18 01:38:40|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|5
1734485930000|2024-12-18 01:38:50|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|10
1734485940000|2024-12-18 01:39:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1734485950000|2024-12-18 01:39:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1734485960000|2024-12-18 01:39:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1734485970000|2024-12-18 01:39:30|39.49|39.32|39.48|39.31|39.5|39.33|39.46|39.29|10
1734485980000|2024-12-18 01:39:40|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|6
1734485990000|2024-12-18 01:39:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1734486000000|2024-12-18 01:40:00|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|5
1734486010000|2024-12-18 01:40:10|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1734486020000|2024-12-18 01:40:20|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1734486030000|2024-12-18 01:40:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1734486040000|2024-12-18 01:40:40|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|3
1734486060000|2024-12-18 01:41:00|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1734486070000|2024-12-18 01:41:10|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1734486080000|2024-12-18 01:41:20|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|3
1734486090000|2024-12-18 01:41:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1734486100000|2024-12-18 01:41:40|39.43|39.26|39.38|39.21|39.44|39.27|39.38|39.21|12
1734486110000|2024-12-18 01:41:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|10
1734486120000|2024-12-18 01:42:00|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1734486130000|2024-12-18 01:42:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|4
1734486140000|2024-12-18 01:42:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1734486150000|2024-12-18 01:42:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1734486160000|2024-12-18 01:42:40|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|3
1734486170000|2024-12-18 01:42:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1734486180000|2024-12-18 01:43:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1734486190000|2024-12-18 01:43:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734486200000|2024-12-18 01:43:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1734486210000|2024-12-18 01:43:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734486220000|2024-12-18 01:43:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1734486230000|2024-12-18 01:43:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1734486240000|2024-12-18 01:44:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734486260000|2024-12-18 01:44:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1734486270000|2024-12-18 01:44:30|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734486290000|2024-12-18 01:44:50|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1734486300000|2024-12-18 01:45:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1734486310000|2024-12-18 01:45:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1734486320000|2024-12-18 01:45:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1734486330000|2024-12-18 01:45:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1734486340000|2024-12-18 01:45:40|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1734486350000|2024-12-18 01:45:50|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|4
1734486370000|2024-12-18 01:46:10|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|5
1734486380000|2024-12-18 01:46:20|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1734486390000|2024-12-18 01:46:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734486400000|2024-12-18 01:46:40|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1734486410000|2024-12-18 01:46:50|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1734486420000|2024-12-18 01:47:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1734486430000|2024-12-18 01:47:10|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|8
1734486470000|2024-12-18 01:47:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1734486480000|2024-12-18 01:48:00|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1734486490000|2024-12-18 01:48:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1734486500000|2024-12-18 01:48:20|39.38|39.21|39.36|39.19|39.38|39.21|39.35|39.18|5
1734486510000|2024-12-18 01:48:30|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1734486520000|2024-12-18 01:48:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1734486530000|2024-12-18 01:48:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734486540000|2024-12-18 01:49:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|7
1734486550000|2024-12-18 01:49:10|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1734486560000|2024-12-18 01:49:20|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1734486570000|2024-12-18 01:49:30|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|3
1734486590000|2024-12-18 01:49:50|39.3|39.13|39.26|39.09|39.3|39.13|39.26|39.09|5
1734486600000|2024-12-18 01:50:00|39.27|39.1|39.23|39.06|39.27|39.1|39.23|39.06|5
1734486610000|2024-12-18 01:50:10|39.24|39.07|39.19|39.02|39.26|39.09|39.19|39.02|12
1734486620000|2024-12-18 01:50:20|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|9
1734486630000|2024-12-18 01:50:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1734486660000|2024-12-18 01:51:00|39.19|39.02|39.22|39.05|39.24|39.07|39.19|39.02|8
1734486670000|2024-12-18 01:51:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1734486680000|2024-12-18 01:51:20|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|9
1734486690000|2024-12-18 01:51:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1734486700000|2024-12-18 01:51:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1734486710000|2024-12-18 01:51:50|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|5
1734486720000|2024-12-18 01:52:00|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1734486730000|2024-12-18 01:52:10|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|11
1734486740000|2024-12-18 01:52:20|39.1|38.93|39.12|38.95|39.12|38.95|39.09|38.92|7
1734486750000|2024-12-18 01:52:30|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|6
1734486760000|2024-12-18 01:52:40|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|6
1734486770000|2024-12-18 01:52:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1734486780000|2024-12-18 01:53:00|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|8
1734486790000|2024-12-18 01:53:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1734486800000|2024-12-18 01:53:20|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|5
1734486810000|2024-12-18 01:53:30|39|38.83|39.09|38.92|39.09|38.92|39|38.83|11
1734486820000|2024-12-18 01:53:40|39.11|38.94|39.09|38.92|39.11|38.94|39.08|38.91|11
1734486850000|2024-12-18 01:54:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1734486860000|2024-12-18 01:54:20|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|6
1734486870000|2024-12-18 01:54:30|39.08|38.91|39.07|38.9|39.09|38.92|39.05|38.88|8
1734486880000|2024-12-18 01:54:40|39.06|38.89|39.04|38.87|39.06|38.89|39.01|38.84|11
1734486890000|2024-12-18 01:54:50|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1734486900000|2024-12-18 01:55:00|39.05|38.88|39.03|38.86|39.05|38.88|39.02|38.85|7
1734486910000|2024-12-18 01:55:10|39.02|38.85|38.94|38.77|39.02|38.85|38.92|38.75|9
1734486920000|2024-12-18 01:55:20|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|6
1734486930000|2024-12-18 01:55:30|38.91|38.74|38.95|38.78|38.95|38.78|38.89|38.72|9
1734486940000|2024-12-18 01:55:40|38.96|38.79|38.93|38.76|38.98|38.81|38.92|38.75|13
1734486950000|2024-12-18 01:55:50|38.94|38.77|38.96|38.79|38.99|38.82|38.94|38.77|10
1734486960000|2024-12-18 01:56:00|38.97|38.8|38.98|38.81|39.01|38.84|38.96|38.79|9
1734486970000|2024-12-18 01:56:10|38.99|38.82|39.03|38.86|39.04|38.87|38.99|38.82|9
1734486980000|2024-12-18 01:56:20|39.02|38.85|39.04|38.87|39.05|38.88|39.01|38.84|10
1734486990000|2024-12-18 01:56:30|39.05|38.88|39.03|38.86|39.07|38.9|39.02|38.85|10
1734487000000|2024-12-18 01:56:40|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|8
1734487010000|2024-12-18 01:56:50|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|5
1734487020000|2024-12-18 01:57:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734487050000|2024-12-18 01:57:30|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|10
1734487060000|2024-12-18 01:57:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1734487070000|2024-12-18 01:57:50|38.92|38.75|38.95|38.78|38.95|38.78|38.9|38.73|9
1734487080000|2024-12-18 01:58:00|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|7
1734487090000|2024-12-18 01:58:10|38.93|38.76|38.93|38.76|38.96|38.79|38.93|38.76|5
1734487100000|2024-12-18 01:58:20|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|10
1734487110000|2024-12-18 01:58:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|7
1734487120000|2024-12-18 01:58:40|38.98|38.81|38.96|38.79|38.99|38.82|38.96|38.79|8
1734487130000|2024-12-18 01:58:50|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1734487140000|2024-12-18 01:59:00|38.96|38.79|38.96|38.79|38.97|38.8|38.94|38.77|8
1734487150000|2024-12-18 01:59:10|38.95|38.78|38.98|38.81|38.98|38.81|38.93|38.76|8
1734487160000|2024-12-18 01:59:20|38.99|38.82|38.94|38.77|38.99|38.82|38.94|38.77|8
1734487170000|2024-12-18 01:59:30|38.95|38.78|39.05|38.88|39.05|38.88|38.95|38.78|16
1734487180000|2024-12-18 01:59:40|39.06|38.89|39|38.83|39.06|38.89|39|38.83|6
1734487190000|2024-12-18 01:59:50|39.01|38.84|39|38.83|39.03|38.86|39|38.83|9
1734487200000|2024-12-18 02:00:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|7
1734487210000|2024-12-18 02:00:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1734487240000|2024-12-18 02:00:40|38.96|38.79|38.92|38.75|38.96|38.79|38.92|38.75|7
1734487250000|2024-12-18 02:00:50|38.93|38.76|38.92|38.75|38.94|38.77|38.91|38.74|9
1734487260000|2024-12-18 02:01:00|38.91|38.74|38.91|38.74|38.95|38.78|38.91|38.74|9
1734487270000|2024-12-18 02:01:10|38.93|38.76|38.93|38.76|38.93|38.76|38.91|38.74|7
1734487280000|2024-12-18 02:01:20|38.92|38.75|38.91|38.74|38.93|38.76|38.9|38.73|14
1734487290000|2024-12-18 02:01:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|10
1734487300000|2024-12-18 02:01:40|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|7
1734487310000|2024-12-18 02:01:50|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1734487320000|2024-12-18 02:02:00|38.93|38.76|38.93|38.76|38.94|38.77|38.91|38.74|7
1734487330000|2024-12-18 02:02:10|38.92|38.75|38.89|38.72|38.94|38.77|38.89|38.72|7
1734487340000|2024-12-18 02:02:20|38.9|38.73|38.94|38.77|38.94|38.77|38.9|38.73|4
1734487350000|2024-12-18 02:02:30|38.92|38.75|38.95|38.78|38.97|38.8|38.92|38.75|7
1734487360000|2024-12-18 02:02:40|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|8
1734487370000|2024-12-18 02:02:50|38.93|38.76|38.91|38.74|38.94|38.77|38.9|38.73|7
1734487380000|2024-12-18 02:03:00|38.92|38.75|38.95|38.78|38.98|38.81|38.92|38.75|6
1734487390000|2024-12-18 02:03:10|38.96|38.79|39.02|38.85|39.02|38.85|38.96|38.79|10
1734487400000|2024-12-18 02:03:20|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1734487440000|2024-12-18 02:04:00|39.03|38.86|39.05|38.88|39.05|38.88|39.01|38.84|10
1734487450000|2024-12-18 02:04:10|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|4
1734487460000|2024-12-18 02:04:20|39.12|38.95|39.1|38.93|39.14|38.97|39.1|38.93|6
1734487470000|2024-12-18 02:04:30|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|9
1734487480000|2024-12-18 02:04:40|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|8
1734487490000|2024-12-18 02:04:50|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1734487500000|2024-12-18 02:05:00|39.06|38.89|39.06|38.89|39.09|38.92|39.06|38.89|6
1734487510000|2024-12-18 02:05:10|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|7
1734487520000|2024-12-18 02:05:20|39.04|38.87|39.08|38.91|39.08|38.91|39.04|38.87|11
1734487530000|2024-12-18 02:05:30|39.07|38.9|39.11|38.94|39.11|38.94|39.07|38.9|6
1734487540000|2024-12-18 02:05:40|39.12|38.95|39.13|38.96|39.15|38.98|39.12|38.95|8
1734487550000|2024-12-18 02:05:50|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1734487560000|2024-12-18 02:06:00|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|6
1734487570000|2024-12-18 02:06:10|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|7
1734487580000|2024-12-18 02:06:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1734487590000|2024-12-18 02:06:30|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|9
1734487600000|2024-12-18 02:06:40|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|4
1734487630000|2024-12-18 02:07:10|39.16|38.99|39.16|38.99|39.18|39.01|39.15|38.98|11
1734487640000|2024-12-18 02:07:20|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|5
1734487650000|2024-12-18 02:07:30|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|6
1734487660000|2024-12-18 02:07:40|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1734487670000|2024-12-18 02:07:50|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|4
1734487680000|2024-12-18 02:08:00|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1734487690000|2024-12-18 02:08:10|39.16|38.99|39.21|39.04|39.21|39.04|39.16|38.99|10
1734487700000|2024-12-18 02:08:20|39.23|39.06|39.34|39.17|39.35|39.18|39.23|39.06|15
1734487710000|2024-12-18 02:08:30|39.33|39.16|39.3|39.13|39.33|39.16|39.29|39.12|8
1734487720000|2024-12-18 02:08:40|39.29|39.12|39.24|39.07|39.29|39.12|39.24|39.07|6
1734487730000|2024-12-18 02:08:50|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|10
1734487740000|2024-12-18 02:09:00|39.24|39.07|39.2|39.03|39.24|39.07|39.19|39.02|9
1734487750000|2024-12-18 02:09:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1734487760000|2024-12-18 02:09:20|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|7
1734487770000|2024-12-18 02:09:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1734487780000|2024-12-18 02:09:40|39.25|39.08|39.23|39.06|39.25|39.08|39.22|39.05|5
1734487790000|2024-12-18 02:09:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|2
1734487820000|2024-12-18 02:10:20|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|9
1734487830000|2024-12-18 02:10:30|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|6
1734487840000|2024-12-18 02:10:40|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|8
1734487860000|2024-12-18 02:11:00|39.26|39.09|39.28|39.11|39.3|39.13|39.26|39.09|6
1734487870000|2024-12-18 02:11:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1734487880000|2024-12-18 02:11:20|39.3|39.13|39.26|39.09|39.3|39.13|39.26|39.09|5
1734487890000|2024-12-18 02:11:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|8
1734487900000|2024-12-18 02:11:40|39.27|39.1|39.25|39.08|39.27|39.1|39.24|39.07|9
1734487910000|2024-12-18 02:11:50|39.26|39.09|39.26|39.09|39.26|39.09|39.24|39.07|7
1734487920000|2024-12-18 02:12:00|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|10
1734487930000|2024-12-18 02:12:10|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|3
1734487940000|2024-12-18 02:12:20|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1734487950000|2024-12-18 02:12:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|2
1734487960000|2024-12-18 02:12:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734487970000|2024-12-18 02:12:50|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1734487980000|2024-12-18 02:13:00|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1734488020000|2024-12-18 02:13:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1734488030000|2024-12-18 02:13:50|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1734488050000|2024-12-18 02:14:10|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1734488060000|2024-12-18 02:14:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734488070000|2024-12-18 02:14:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1734488080000|2024-12-18 02:14:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1734488090000|2024-12-18 02:14:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1734488100000|2024-12-18 02:15:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734488110000|2024-12-18 02:15:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1734488120000|2024-12-18 02:15:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1734488130000|2024-12-18 02:15:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1734488140000|2024-12-18 02:15:40|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|3
1734488150000|2024-12-18 02:15:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1734488160000|2024-12-18 02:16:00|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1734488170000|2024-12-18 02:16:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1734488190000|2024-12-18 02:16:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1734488200000|2024-12-18 02:16:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1734488210000|2024-12-18 02:16:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1734488220000|2024-12-18 02:17:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1734488230000|2024-12-18 02:17:10|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|5
1734488240000|2024-12-18 02:17:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1734488250000|2024-12-18 02:17:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1734488260000|2024-12-18 02:17:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1734488270000|2024-12-18 02:17:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1734488280000|2024-12-18 02:18:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1734488290000|2024-12-18 02:18:10|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|6
1734488300000|2024-12-18 02:18:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1734488310000|2024-12-18 02:18:30|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|4
1734488320000|2024-12-18 02:18:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734488330000|2024-12-18 02:18:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1734488340000|2024-12-18 02:19:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1734488350000|2024-12-18 02:19:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734488360000|2024-12-18 02:19:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734488370000|2024-12-18 02:19:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1734488600000|2024-12-18 02:23:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1734488610000|2024-12-18 02:23:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1734488620000|2024-12-18 02:23:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734488630000|2024-12-18 02:23:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734488640000|2024-12-18 02:24:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1734488650000|2024-12-18 02:24:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734488660000|2024-12-18 02:24:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1734488670000|2024-12-18 02:24:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|6
1734488680000|2024-12-18 02:24:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734488690000|2024-12-18 02:24:50|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|4
1734488700000|2024-12-18 02:25:00|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1734488710000|2024-12-18 02:25:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1734488720000|2024-12-18 02:25:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|5
1734488730000|2024-12-18 02:25:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|7
1734488740000|2024-12-18 02:25:40|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|5
1734488750000|2024-12-18 02:25:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734488760000|2024-12-18 02:26:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1734488770000|2024-12-18 02:26:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1734488780000|2024-12-18 02:26:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734488790000|2024-12-18 02:26:30|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1734488800000|2024-12-18 02:26:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734488810000|2024-12-18 02:26:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1734488820000|2024-12-18 02:27:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734488830000|2024-12-18 02:27:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|6
1734488840000|2024-12-18 02:27:20|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734488850000|2024-12-18 02:27:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|6
1734488860000|2024-12-18 02:27:40|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1734488870000|2024-12-18 02:27:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1734488880000|2024-12-18 02:28:00|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1734488890000|2024-12-18 02:28:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1734488900000|2024-12-18 02:28:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734488910000|2024-12-18 02:28:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734488920000|2024-12-18 02:28:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734488940000|2024-12-18 02:29:00|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1734488950000|2024-12-18 02:29:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734488960000|2024-12-18 02:29:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1734488980000|2024-12-18 02:29:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734488990000|2024-12-18 02:29:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1734489000000|2024-12-18 02:30:00|39.29|39.12|39.28|39.11|39.3|39.13|39.27|39.1|12
1734489010000|2024-12-18 02:30:10|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|3
1734489020000|2024-12-18 02:30:20|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|5
1734489030000|2024-12-18 02:30:30|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1734489040000|2024-12-18 02:30:40|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1734489050000|2024-12-18 02:30:50|39.26|39.09|39.28|39.11|39.29|39.12|39.25|39.08|7
1734489060000|2024-12-18 02:31:00|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|8
1734489070000|2024-12-18 02:31:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1734489080000|2024-12-18 02:31:20|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|3
1734489090000|2024-12-18 02:31:30|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|7
1734489100000|2024-12-18 02:31:40|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1734489110000|2024-12-18 02:31:50|39.32|39.15|39.32|39.15|39.34|39.17|39.31|39.14|6
1734489120000|2024-12-18 02:32:00|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|9
1734489130000|2024-12-18 02:32:10|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|6
1734489140000|2024-12-18 02:32:20|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|4
1734489150000|2024-12-18 02:32:30|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|6
1734489190000|2024-12-18 02:33:10|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|6
1734489200000|2024-12-18 02:33:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1734489210000|2024-12-18 02:33:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1734489220000|2024-12-18 02:33:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1734489230000|2024-12-18 02:33:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1734489240000|2024-12-18 02:34:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|6
1734489250000|2024-12-18 02:34:10|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|10
1734489260000|2024-12-18 02:34:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1734489270000|2024-12-18 02:34:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1734489280000|2024-12-18 02:34:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1734489290000|2024-12-18 02:34:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1734489300000|2024-12-18 02:35:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1734489310000|2024-12-18 02:35:10|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1734489320000|2024-12-18 02:35:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1734489330000|2024-12-18 02:35:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734489340000|2024-12-18 02:35:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1734489350000|2024-12-18 02:35:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1734489360000|2024-12-18 02:36:00|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1734489390000|2024-12-18 02:36:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1734489400000|2024-12-18 02:36:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734489410000|2024-12-18 02:36:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1734489420000|2024-12-18 02:37:00|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|5
1734489430000|2024-12-18 02:37:10|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1734489440000|2024-12-18 02:37:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1734489450000|2024-12-18 02:37:30|39.31|39.14|39.3|39.13|39.32|39.15|39.29|39.12|6
1734489460000|2024-12-18 02:37:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1734489470000|2024-12-18 02:37:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1734489480000|2024-12-18 02:38:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1734489490000|2024-12-18 02:38:10|39.34|39.17|39.34|39.17|39.34|39.17|39.32|39.15|7
1734489500000|2024-12-18 02:38:20|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1734489510000|2024-12-18 02:38:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1734489530000|2024-12-18 02:38:50|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|6
1734489540000|2024-12-18 02:39:00|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|4
1734489550000|2024-12-18 02:39:10|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|5
1734489580000|2024-12-18 02:39:40|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|4
1734489590000|2024-12-18 02:39:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1734489600000|2024-12-18 02:40:00|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1734489610000|2024-12-18 02:40:10|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|8
1734489620000|2024-12-18 02:40:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734489630000|2024-12-18 02:40:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1734489640000|2024-12-18 02:40:40|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|5
1734489650000|2024-12-18 02:40:50|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1734489660000|2024-12-18 02:41:00|39.28|39.11|39.27|39.1|39.28|39.11|39.25|39.08|7
1734489670000|2024-12-18 02:41:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734489680000|2024-12-18 02:41:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734489690000|2024-12-18 02:41:30|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1734489700000|2024-12-18 02:41:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734489710000|2024-12-18 02:41:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734489720000|2024-12-18 02:42:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734489730000|2024-12-18 02:42:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734489740000|2024-12-18 02:42:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734489780000|2024-12-18 02:43:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734489790000|2024-12-18 02:43:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1734489800000|2024-12-18 02:43:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1734489840000|2024-12-18 02:44:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1734489870000|2024-12-18 02:44:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734489890000|2024-12-18 02:44:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734489900000|2024-12-18 02:45:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1734489910000|2024-12-18 02:45:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1734489920000|2024-12-18 02:45:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1734489930000|2024-12-18 02:45:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1734489940000|2024-12-18 02:45:40|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1734489970000|2024-12-18 02:46:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1734489980000|2024-12-18 02:46:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1734490000000|2024-12-18 02:46:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1734490010000|2024-12-18 02:46:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1734490020000|2024-12-18 02:47:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1734490030000|2024-12-18 02:47:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1734490040000|2024-12-18 02:47:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1734490060000|2024-12-18 02:47:40|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1734490070000|2024-12-18 02:47:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734490080000|2024-12-18 02:48:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1734490090000|2024-12-18 02:48:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1734490100000|2024-12-18 02:48:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734490110000|2024-12-18 02:48:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1734490120000|2024-12-18 02:48:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1734490130000|2024-12-18 02:48:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1734490170000|2024-12-18 02:49:30|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1734490180000|2024-12-18 02:49:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1734490200000|2024-12-18 02:50:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|7
1734490230000|2024-12-18 02:50:30|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|5
1734490240000|2024-12-18 02:50:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|16
1734490250000|2024-12-18 02:50:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734490260000|2024-12-18 02:51:00|39.24|39.07|39.24|39.07|39.26|39.09|39.23|39.06|13
1734490270000|2024-12-18 02:51:10|39.25|39.08|39.23|39.06|39.25|39.08|39.22|39.05|6
1734490280000|2024-12-18 02:51:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734490290000|2024-12-18 02:51:30|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|6
1734490300000|2024-12-18 02:51:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1734490310000|2024-12-18 02:51:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1734490320000|2024-12-18 02:52:00|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|6
1734490330000|2024-12-18 02:52:10|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1734490360000|2024-12-18 02:52:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1734490380000|2024-12-18 02:53:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1734490390000|2024-12-18 02:53:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1734490400000|2024-12-18 02:53:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1734490410000|2024-12-18 02:53:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1734490420000|2024-12-18 02:53:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734490430000|2024-12-18 02:53:50|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1734490440000|2024-12-18 02:54:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1734490450000|2024-12-18 02:54:10|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1734490460000|2024-12-18 02:54:20|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|10
1734490470000|2024-12-18 02:54:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1734490480000|2024-12-18 02:54:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1734490490000|2024-12-18 02:54:50|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|16
1734490500000|2024-12-18 02:55:00|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1734490510000|2024-12-18 02:55:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1734490520000|2024-12-18 02:55:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1734490550000|2024-12-18 02:55:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1734490560000|2024-12-18 02:56:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1734490570000|2024-12-18 02:56:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1734490580000|2024-12-18 02:56:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1734490590000|2024-12-18 02:56:30|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1734490610000|2024-12-18 02:56:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1734490620000|2024-12-18 02:57:00|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1734490630000|2024-12-18 02:57:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|9
1734490640000|2024-12-18 02:57:20|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|10
1734490650000|2024-12-18 02:57:30|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1734490670000|2024-12-18 02:57:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1734490680000|2024-12-18 02:58:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1734490710000|2024-12-18 02:58:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1734490750000|2024-12-18 02:59:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1734490770000|2024-12-18 02:59:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1734490780000|2024-12-18 02:59:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|7
1734490790000|2024-12-18 02:59:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1734490800000|2024-12-18 03:00:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1734490810000|2024-12-18 03:00:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1734490820000|2024-12-18 03:00:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1734490830000|2024-12-18 03:00:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734490840000|2024-12-18 03:00:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1734490850000|2024-12-18 03:00:50|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|7
1734490860000|2024-12-18 03:01:00|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|5
1734490870000|2024-12-18 03:01:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1734490880000|2024-12-18 03:01:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1734490890000|2024-12-18 03:01:30|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|8
1734490900000|2024-12-18 03:01:40|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1734490910000|2024-12-18 03:01:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1734490940000|2024-12-18 03:02:20|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1734490950000|2024-12-18 03:02:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1734490960000|2024-12-18 03:02:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1734490970000|2024-12-18 03:02:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1734490980000|2024-12-18 03:03:00|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1734490990000|2024-12-18 03:03:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1734491000000|2024-12-18 03:03:20|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1734491020000|2024-12-18 03:03:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1734491030000|2024-12-18 03:03:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734491040000|2024-12-18 03:04:00|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|7
1734491050000|2024-12-18 03:04:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1734491070000|2024-12-18 03:04:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1734491130000|2024-12-18 03:05:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1734491140000|2024-12-18 03:05:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1734491150000|2024-12-18 03:05:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|8
1734491160000|2024-12-18 03:06:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1734491170000|2024-12-18 03:06:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1734491180000|2024-12-18 03:06:20|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1734491190000|2024-12-18 03:06:30|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1734491200000|2024-12-18 03:06:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1734491210000|2024-12-18 03:06:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1734491220000|2024-12-18 03:07:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1734491230000|2024-12-18 03:07:10|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1734491240000|2024-12-18 03:07:20|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1734491250000|2024-12-18 03:07:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1734491270000|2024-12-18 03:07:50|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1734491280000|2024-12-18 03:08:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1734491290000|2024-12-18 03:08:10|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|6
1734491300000|2024-12-18 03:08:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1734491330000|2024-12-18 03:08:50|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|7
1734491340000|2024-12-18 03:09:00|39.2|39.03|39.18|39.01|39.22|39.05|39.18|39.01|6
1734491350000|2024-12-18 03:09:10|39.17|39|39.18|39.01|39.2|39.03|39.17|39|6
1734491360000|2024-12-18 03:09:20|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1734491370000|2024-12-18 03:09:30|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1734491380000|2024-12-18 03:09:40|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|6
1734491390000|2024-12-18 03:09:50|39.14|38.97|39.15|38.98|39.17|39|39.14|38.97|9
1734491400000|2024-12-18 03:10:00|39.16|38.99|39.13|38.96|39.16|38.99|39.12|38.95|8
1734491410000|2024-12-18 03:10:10|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1734491420000|2024-12-18 03:10:20|39.11|38.94|39.12|38.95|39.15|38.98|39.11|38.94|10
1734491430000|2024-12-18 03:10:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1734491440000|2024-12-18 03:10:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1734491450000|2024-12-18 03:10:50|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1734491460000|2024-12-18 03:11:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1734491470000|2024-12-18 03:11:10|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1734491480000|2024-12-18 03:11:20|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|11
1734491490000|2024-12-18 03:11:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1734491520000|2024-12-18 03:12:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|8
1734491530000|2024-12-18 03:12:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1734491540000|2024-12-18 03:12:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1734491550000|2024-12-18 03:12:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1734491560000|2024-12-18 03:12:40|39.2|39.03|39.18|39.01|39.2|39.03|39.17|39|9
1734491570000|2024-12-18 03:12:50|39.17|39|39.17|39|39.19|39.02|39.17|39|7
1734491580000|2024-12-18 03:13:00|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|8
1734491590000|2024-12-18 03:13:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1734491600000|2024-12-18 03:13:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1734491610000|2024-12-18 03:13:30|39.11|38.94|39.11|38.94|39.13|38.96|39.11|38.94|9
1734491620000|2024-12-18 03:13:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1734491630000|2024-12-18 03:13:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1734491640000|2024-12-18 03:14:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1734491650000|2024-12-18 03:14:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1734491660000|2024-12-18 03:14:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|7
1734491670000|2024-12-18 03:14:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1734491680000|2024-12-18 03:14:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1734491720000|2024-12-18 03:15:20|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|6
1734491730000|2024-12-18 03:15:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1734491740000|2024-12-18 03:15:40|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1734491750000|2024-12-18 03:15:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1734491760000|2024-12-18 03:16:00|39.12|38.95|39.1|38.93|39.12|38.95|39.09|38.92|7
1734491770000|2024-12-18 03:16:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1734491780000|2024-12-18 03:16:20|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|7
1734491790000|2024-12-18 03:16:30|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|4
1734491800000|2024-12-18 03:16:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1734491810000|2024-12-18 03:16:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|6
1734491820000|2024-12-18 03:17:00|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|11
1734491830000|2024-12-18 03:17:10|39.15|38.98|39.15|38.98|39.17|39|39.15|38.98|9
1734491840000|2024-12-18 03:17:20|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|10
1734491850000|2024-12-18 03:17:30|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|8
1734491860000|2024-12-18 03:17:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1734491870000|2024-12-18 03:17:50|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1734491880000|2024-12-18 03:18:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1734491910000|2024-12-18 03:18:30|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1734491920000|2024-12-18 03:18:40|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1734491930000|2024-12-18 03:18:50|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|4
1734491940000|2024-12-18 03:19:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1734491950000|2024-12-18 03:19:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1734491960000|2024-12-18 03:19:20|39.17|39|39.17|39|39.18|39.01|39.16|38.99|5
1734491970000|2024-12-18 03:19:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1734491980000|2024-12-18 03:19:40|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|9
1734491990000|2024-12-18 03:19:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1734492000000|2024-12-18 03:20:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1734492010000|2024-12-18 03:20:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1734492020000|2024-12-18 03:20:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1734492030000|2024-12-18 03:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1734492040000|2024-12-18 03:20:40|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1734492060000|2024-12-18 03:21:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1734492070000|2024-12-18 03:21:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1734492080000|2024-12-18 03:21:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1734492110000|2024-12-18 03:21:50|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1734492120000|2024-12-18 03:22:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1734492130000|2024-12-18 03:22:10|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|12
1734492140000|2024-12-18 03:22:20|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|4
1734492150000|2024-12-18 03:22:30|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|7
1734492160000|2024-12-18 03:22:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1734492170000|2024-12-18 03:22:50|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1734492180000|2024-12-18 03:23:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1734492190000|2024-12-18 03:23:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|4
1734492200000|2024-12-18 03:23:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1734492210000|2024-12-18 03:23:30|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|4
1734492220000|2024-12-18 03:23:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1734492240000|2024-12-18 03:24:00|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|4
1734492250000|2024-12-18 03:24:10|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|8
1734492260000|2024-12-18 03:24:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1734492270000|2024-12-18 03:24:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1734492300000|2024-12-18 03:25:00|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734492310000|2024-12-18 03:25:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1734492320000|2024-12-18 03:25:20|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|5
1734492330000|2024-12-18 03:25:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1734492340000|2024-12-18 03:25:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1734492350000|2024-12-18 03:25:50|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1734492360000|2024-12-18 03:26:00|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1734492370000|2024-12-18 03:26:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1734492380000|2024-12-18 03:26:20|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1734492390000|2024-12-18 03:26:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1734492400000|2024-12-18 03:26:40|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1734492410000|2024-12-18 03:26:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1734492420000|2024-12-18 03:27:00|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1734492430000|2024-12-18 03:27:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1734492440000|2024-12-18 03:27:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1734492450000|2024-12-18 03:27:30|39.17|39|39.17|39|39.18|39.01|39.17|39|9
1734492460000|2024-12-18 03:27:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1734492470000|2024-12-18 03:27:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1734492500000|2024-12-18 03:28:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1734492510000|2024-12-18 03:28:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1734492530000|2024-12-18 03:28:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1734492600000|2024-12-18 03:30:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1734492610000|2024-12-18 03:30:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1734492620000|2024-12-18 03:30:20|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1734492630000|2024-12-18 03:30:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1734492650000|2024-12-18 03:30:50|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1734492660000|2024-12-18 03:31:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1734492690000|2024-12-18 03:31:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1734492700000|2024-12-18 03:31:40|39.1|38.93|39.1|38.93|39.1|38.93|39.08|38.91|5
1734492710000|2024-12-18 03:31:50|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|6
1734492720000|2024-12-18 03:32:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1734492730000|2024-12-18 03:32:10|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1734492740000|2024-12-18 03:32:20|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|5
1734492750000|2024-12-18 03:32:30|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1734492760000|2024-12-18 03:32:40|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1734492770000|2024-12-18 03:32:50|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1734492780000|2024-12-18 03:33:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1734492790000|2024-12-18 03:33:10|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|4
1734492800000|2024-12-18 03:33:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1734492810000|2024-12-18 03:33:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1734492820000|2024-12-18 03:33:40|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|4
1734492830000|2024-12-18 03:33:50|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|4
1734492840000|2024-12-18 03:34:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734492850000|2024-12-18 03:34:10|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|7
1734492890000|2024-12-18 03:34:50|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|6
1734492900000|2024-12-18 03:35:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1734492910000|2024-12-18 03:35:10|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|6
1734492920000|2024-12-18 03:35:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1734492930000|2024-12-18 03:35:30|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1734492940000|2024-12-18 03:35:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1734492950000|2024-12-18 03:35:50|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1734492960000|2024-12-18 03:36:00|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1734492970000|2024-12-18 03:36:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|7
1734492980000|2024-12-18 03:36:20|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1734492990000|2024-12-18 03:36:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|4
1734493000000|2024-12-18 03:36:40|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1734493010000|2024-12-18 03:36:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|8
1734493020000|2024-12-18 03:37:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1734493030000|2024-12-18 03:37:10|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1734493040000|2024-12-18 03:37:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1734493050000|2024-12-18 03:37:30|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1734493080000|2024-12-18 03:38:00|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1734493090000|2024-12-18 03:38:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1734493100000|2024-12-18 03:38:20|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1734493110000|2024-12-18 03:38:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1734493140000|2024-12-18 03:39:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1734493150000|2024-12-18 03:39:10|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|5
1734493160000|2024-12-18 03:39:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1734493170000|2024-12-18 03:39:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734493180000|2024-12-18 03:39:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1734493190000|2024-12-18 03:39:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734493200000|2024-12-18 03:40:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|7
1734493210000|2024-12-18 03:40:10|39.08|38.91|39.04|38.87|39.08|38.91|39.04|38.87|5
1734493220000|2024-12-18 03:40:20|39.03|38.86|39.05|38.88|39.07|38.9|39.03|38.86|11
1734493230000|2024-12-18 03:40:30|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|8
1734493240000|2024-12-18 03:40:40|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|6
1734493280000|2024-12-18 03:41:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1734493290000|2024-12-18 03:41:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1734493300000|2024-12-18 03:41:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|4
1734493310000|2024-12-18 03:41:50|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1734493320000|2024-12-18 03:42:00|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|7
1734493330000|2024-12-18 03:42:10|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1734493340000|2024-12-18 03:42:20|39.13|38.96|39.08|38.91|39.13|38.96|39.08|38.91|6
1734493350000|2024-12-18 03:42:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1734493390000|2024-12-18 03:43:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734493400000|2024-12-18 03:43:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734493410000|2024-12-18 03:43:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1734493420000|2024-12-18 03:43:40|39.05|38.88|39.02|38.85|39.06|38.89|39.02|38.85|7
1734493430000|2024-12-18 03:43:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1734493440000|2024-12-18 03:44:00|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1734493470000|2024-12-18 03:44:30|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1734493490000|2024-12-18 03:44:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734493500000|2024-12-18 03:45:00|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|6
1734493510000|2024-12-18 03:45:10|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1734493520000|2024-12-18 03:45:20|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1734493530000|2024-12-18 03:45:30|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|5
1734493550000|2024-12-18 03:45:50|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|7
1734493560000|2024-12-18 03:46:00|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|8
1734493570000|2024-12-18 03:46:10|39|38.83|38.99|38.82|39|38.83|38.98|38.81|8
1734493580000|2024-12-18 03:46:20|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1734493590000|2024-12-18 03:46:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1734493600000|2024-12-18 03:46:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1734493610000|2024-12-18 03:46:50|39|38.83|38.99|38.82|39|38.83|38.98|38.81|10
1734493620000|2024-12-18 03:47:00|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|4
1734493630000|2024-12-18 03:47:10|39|38.83|39.03|38.86|39.03|38.86|39|38.83|4
1734493660000|2024-12-18 03:47:40|39.01|38.84|39.03|38.86|39.03|38.86|39|38.83|7
1734493670000|2024-12-18 03:47:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|8
1734493680000|2024-12-18 03:48:00|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1734493690000|2024-12-18 03:48:10|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1734493700000|2024-12-18 03:48:20|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1734493710000|2024-12-18 03:48:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1734493720000|2024-12-18 03:48:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734493730000|2024-12-18 03:48:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|4
1734493740000|2024-12-18 03:49:00|38.98|38.81|38.97|38.8|38.99|38.82|38.96|38.79|8
1734493750000|2024-12-18 03:49:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734493760000|2024-12-18 03:49:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1734493770000|2024-12-18 03:49:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1734493780000|2024-12-18 03:49:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734493790000|2024-12-18 03:49:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1734493800000|2024-12-18 03:50:00|38.96|38.79|38.96|38.79|38.98|38.81|38.96|38.79|7
1734493810000|2024-12-18 03:50:10|38.97|38.8|38.98|38.81|39|38.83|38.97|38.8|8
1734493820000|2024-12-18 03:50:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1734493860000|2024-12-18 03:51:00|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1734493870000|2024-12-18 03:51:10|39|38.83|39|38.83|39.02|38.85|39|38.83|5
1734493880000|2024-12-18 03:51:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1734493890000|2024-12-18 03:51:30|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|8
1734493900000|2024-12-18 03:51:40|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1734493910000|2024-12-18 03:51:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734493920000|2024-12-18 03:52:00|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1734493930000|2024-12-18 03:52:10|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|4
1734493940000|2024-12-18 03:52:20|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1734493950000|2024-12-18 03:52:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734493960000|2024-12-18 03:52:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|8
1734493970000|2024-12-18 03:52:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1734493980000|2024-12-18 03:53:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|5
1734493990000|2024-12-18 03:53:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734494000000|2024-12-18 03:53:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734494010000|2024-12-18 03:53:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1734494020000|2024-12-18 03:53:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1734494050000|2024-12-18 03:54:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1734494070000|2024-12-18 03:54:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1734494090000|2024-12-18 03:54:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1734494100000|2024-12-18 03:55:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734494110000|2024-12-18 03:55:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1734494120000|2024-12-18 03:55:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1734494130000|2024-12-18 03:55:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1734494140000|2024-12-18 03:55:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734494150000|2024-12-18 03:55:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1734494160000|2024-12-18 03:56:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1734494170000|2024-12-18 03:56:10|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1734494180000|2024-12-18 03:56:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1734494210000|2024-12-18 03:56:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1734494220000|2024-12-18 03:57:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1734494230000|2024-12-18 03:57:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734494240000|2024-12-18 03:57:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1734494250000|2024-12-18 03:57:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734494260000|2024-12-18 03:57:40|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1734494270000|2024-12-18 03:57:50|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|5
1734494280000|2024-12-18 03:58:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734494300000|2024-12-18 03:58:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1734494310000|2024-12-18 03:58:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734494320000|2024-12-18 03:58:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1734494330000|2024-12-18 03:58:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1734494340000|2024-12-18 03:59:00|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1734494350000|2024-12-18 03:59:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734494360000|2024-12-18 03:59:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734494370000|2024-12-18 03:59:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734494400000|2024-12-18 04:00:00|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1734494410000|2024-12-18 04:00:10|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1734494420000|2024-12-18 04:00:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734494430000|2024-12-18 04:00:30|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|5
1734494440000|2024-12-18 04:00:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1734494450000|2024-12-18 04:00:50|39|38.83|38.99|38.82|39|38.83|38.98|38.81|6
1734494460000|2024-12-18 04:01:00|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|5
1734494470000|2024-12-18 04:01:10|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1734494480000|2024-12-18 04:01:20|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1734494490000|2024-12-18 04:01:30|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|7
1734494500000|2024-12-18 04:01:40|38.95|38.78|38.93|38.76|38.97|38.8|38.93|38.76|7
1734494510000|2024-12-18 04:01:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734494520000|2024-12-18 04:02:00|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1734494530000|2024-12-18 04:02:10|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|5
1734494540000|2024-12-18 04:02:20|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1734494550000|2024-12-18 04:02:30|38.89|38.72|38.89|38.72|38.91|38.74|38.89|38.72|9
1734494560000|2024-12-18 04:02:40|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1734494570000|2024-12-18 04:02:50|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1734494600000|2024-12-18 04:03:20|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1734494610000|2024-12-18 04:03:30|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|6
1734494620000|2024-12-18 04:03:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1734494630000|2024-12-18 04:03:50|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1734494640000|2024-12-18 04:04:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1734494650000|2024-12-18 04:04:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1734494660000|2024-12-18 04:04:20|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1734494670000|2024-12-18 04:04:30|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1734494680000|2024-12-18 04:04:40|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|4
1734494690000|2024-12-18 04:04:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|6
1734494700000|2024-12-18 04:05:00|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|7
1734494710000|2024-12-18 04:05:10|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1734494720000|2024-12-18 04:05:20|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|7
1734494730000|2024-12-18 04:05:30|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|4
1734494740000|2024-12-18 04:05:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1734494750000|2024-12-18 04:05:50|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|3
1734494760000|2024-12-18 04:06:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|5
1734494790000|2024-12-18 04:06:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1734494800000|2024-12-18 04:06:40|38.87|38.7|38.84|38.67|38.88|38.71|38.84|38.67|6
1734494810000|2024-12-18 04:06:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734494820000|2024-12-18 04:07:00|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1734494830000|2024-12-18 04:07:10|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|7
1734494840000|2024-12-18 04:07:20|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|6
1734494850000|2024-12-18 04:07:30|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1734494860000|2024-12-18 04:07:40|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|7
1734494870000|2024-12-18 04:07:50|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|4
1734494880000|2024-12-18 04:08:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734494890000|2024-12-18 04:08:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1734494900000|2024-12-18 04:08:20|38.85|38.68|38.86|38.69|38.88|38.71|38.85|38.68|8
1734494910000|2024-12-18 04:08:30|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|7
1734494920000|2024-12-18 04:08:40|38.88|38.71|38.87|38.7|38.89|38.72|38.86|38.69|8
1734494930000|2024-12-18 04:08:50|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|6
1734494940000|2024-12-18 04:09:00|38.86|38.69|38.86|38.69|38.88|38.71|38.85|38.68|11
1734494950000|2024-12-18 04:09:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1734494990000|2024-12-18 04:09:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1734495000000|2024-12-18 04:10:00|38.89|38.72|38.88|38.71|38.89|38.72|38.86|38.69|10
1734495010000|2024-12-18 04:10:10|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1734495020000|2024-12-18 04:10:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1734495030000|2024-12-18 04:10:30|38.91|38.74|38.91|38.74|38.93|38.76|38.91|38.74|7
1734495040000|2024-12-18 04:10:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1734495050000|2024-12-18 04:10:50|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|4
1734495060000|2024-12-18 04:11:00|38.89|38.72|38.87|38.7|38.89|38.72|38.86|38.69|7
1734495070000|2024-12-18 04:11:10|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|5
1734495080000|2024-12-18 04:11:20|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1734495090000|2024-12-18 04:11:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1734495100000|2024-12-18 04:11:40|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1734495110000|2024-12-18 04:11:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1734495120000|2024-12-18 04:12:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1734495130000|2024-12-18 04:12:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1734495140000|2024-12-18 04:12:20|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|3
1734495150000|2024-12-18 04:12:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1734495180000|2024-12-18 04:13:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1734495190000|2024-12-18 04:13:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1734495200000|2024-12-18 04:13:20|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1734495210000|2024-12-18 04:13:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1734495220000|2024-12-18 04:13:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1734495230000|2024-12-18 04:13:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1734495240000|2024-12-18 04:14:00|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|6
1734495250000|2024-12-18 04:14:10|38.9|38.73|38.91|38.74|38.91|38.74|38.89|38.72|8
1734495260000|2024-12-18 04:14:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1734495270000|2024-12-18 04:14:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1734495280000|2024-12-18 04:14:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1734495290000|2024-12-18 04:14:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1734495300000|2024-12-18 04:15:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734495310000|2024-12-18 04:15:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1734495320000|2024-12-18 04:15:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1734495330000|2024-12-18 04:15:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1734495340000|2024-12-18 04:15:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734495370000|2024-12-18 04:16:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734495380000|2024-12-18 04:16:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734495390000|2024-12-18 04:16:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734495400000|2024-12-18 04:16:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1734495410000|2024-12-18 04:16:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1734495420000|2024-12-18 04:17:00|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1734495430000|2024-12-18 04:17:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1734495440000|2024-12-18 04:17:20|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1734495450000|2024-12-18 04:17:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1734495460000|2024-12-18 04:17:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1734495470000|2024-12-18 04:17:50|38.95|38.78|38.98|38.81|38.98|38.81|38.94|38.77|4
1734495480000|2024-12-18 04:18:00|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|4
1734495490000|2024-12-18 04:18:10|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|5
1734495500000|2024-12-18 04:18:20|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|3
1734495510000|2024-12-18 04:18:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1734495520000|2024-12-18 04:18:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|2
1734495530000|2024-12-18 04:18:50|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|4
1734495540000|2024-12-18 04:19:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1734495560000|2024-12-18 04:19:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|4
1734495570000|2024-12-18 04:19:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734495580000|2024-12-18 04:19:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734495590000|2024-12-18 04:19:50|39.02|38.85|38.96|38.79|39.02|38.85|38.96|38.79|3
1734495600000|2024-12-18 04:20:00|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1734495610000|2024-12-18 04:20:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734495620000|2024-12-18 04:20:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1734495630000|2024-12-18 04:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1734495640000|2024-12-18 04:20:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734495650000|2024-12-18 04:20:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734495660000|2024-12-18 04:21:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1734495670000|2024-12-18 04:21:10|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1734495680000|2024-12-18 04:21:20|38.91|38.74|38.87|38.7|38.91|38.74|38.87|38.7|4
1734495690000|2024-12-18 04:21:30|38.88|38.71|38.83|38.66|38.88|38.71|38.83|38.66|4
1734495700000|2024-12-18 04:21:40|38.81|38.64|38.76|38.59|38.82|38.65|38.76|38.59|10
1734495710000|2024-12-18 04:21:50|38.75|38.58|38.69|38.52|38.75|38.58|38.68|38.51|14
1734495720000|2024-12-18 04:22:00|38.68|38.51|38.63|38.46|38.68|38.51|38.62|38.45|8
1734495730000|2024-12-18 04:22:10|38.64|38.47|38.7|38.53|38.7|38.53|38.64|38.47|9
1734495750000|2024-12-18 04:22:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734495760000|2024-12-18 04:22:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1734495770000|2024-12-18 04:22:50|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1734495780000|2024-12-18 04:23:00|38.69|38.52|38.74|38.57|38.75|38.58|38.69|38.52|6
1734495790000|2024-12-18 04:23:10|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1734495800000|2024-12-18 04:23:20|38.77|38.6|38.67|38.5|38.77|38.6|38.66|38.49|5
1734495810000|2024-12-18 04:23:30|38.66|38.49|38.62|38.45|38.67|38.5|38.58|38.41|9
1734495820000|2024-12-18 04:23:40|38.63|38.46|38.54|38.37|38.63|38.46|38.52|38.35|12
1734495830000|2024-12-18 04:23:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1734495840000|2024-12-18 04:24:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1734495850000|2024-12-18 04:24:10|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|4
1734495860000|2024-12-18 04:24:20|38.53|38.36|38.58|38.41|38.58|38.41|38.5|38.33|7
1734495870000|2024-12-18 04:24:30|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|7
1734495880000|2024-12-18 04:24:40|38.56|38.39|38.52|38.35|38.56|38.39|38.51|38.34|10
1734495890000|2024-12-18 04:24:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1734495900000|2024-12-18 04:25:00|38.52|38.35|38.55|38.38|38.56|38.39|38.51|38.34|7
1734495910000|2024-12-18 04:25:10|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|5
1734495920000|2024-12-18 04:25:20|38.53|38.36|38.54|38.37|38.55|38.38|38.52|38.35|6
1734495930000|2024-12-18 04:25:30|38.53|38.36|38.51|38.34|38.53|38.36|38.5|38.33|4
1734495940000|2024-12-18 04:25:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1734495950000|2024-12-18 04:25:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1734495960000|2024-12-18 04:26:00|38.5|38.33|38.49|38.32|38.5|38.33|38.44|38.27|12
1734495970000|2024-12-18 04:26:10|38.48|38.31|38.29|38.12|38.49|38.32|38.29|38.12|16
1734495980000|2024-12-18 04:26:20|38.28|38.11|38.4|38.23|38.41|38.24|38.26|38.09|13
1734495990000|2024-12-18 04:26:30|38.39|38.22|38.4|38.23|38.4|38.23|38.37|38.2|12
1734496000000|2024-12-18 04:26:40|38.39|38.22|38.38|38.21|38.39|38.22|38.36|38.19|8
1734496010000|2024-12-18 04:26:50|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|6
1734496020000|2024-12-18 04:27:00|38.38|38.21|38.41|38.24|38.41|38.24|38.37|38.2|7
1734496030000|2024-12-18 04:27:10|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|6
1734496040000|2024-12-18 04:27:20|38.41|38.24|38.42|38.25|38.42|38.25|38.38|38.21|12
1734496050000|2024-12-18 04:27:30|38.43|38.26|38.43|38.26|38.46|38.29|38.43|38.26|9
1734496060000|2024-12-18 04:27:40|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|6
1734496070000|2024-12-18 04:27:50|38.4|38.23|38.39|38.22|38.4|38.23|38.37|38.2|6
1734496080000|2024-12-18 04:28:00|38.41|38.24|38.38|38.21|38.41|38.24|38.34|38.17|11
1734496090000|2024-12-18 04:28:10|38.39|38.22|38.36|38.19|38.4|38.23|38.36|38.19|6
1734496100000|2024-12-18 04:28:20|38.35|38.18|38.37|38.2|38.37|38.2|38.33|38.16|7
1734496110000|2024-12-18 04:28:30|38.38|38.21|38.45|38.28|38.45|38.28|38.37|38.2|6
1734496120000|2024-12-18 04:28:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734496140000|2024-12-18 04:29:00|38.45|38.28|38.54|38.37|38.54|38.37|38.45|38.28|8
1734496150000|2024-12-18 04:29:10|38.55|38.38|38.55|38.38|38.55|38.38|38.51|38.34|9
1734496160000|2024-12-18 04:29:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1734496170000|2024-12-18 04:29:30|38.54|38.37|38.53|38.36|38.54|38.37|38.51|38.34|12
1734496180000|2024-12-18 04:29:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1734496190000|2024-12-18 04:29:50|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|7
1734496200000|2024-12-18 04:30:00|38.52|38.35|38.54|38.37|38.55|38.38|38.51|38.34|6
1734496210000|2024-12-18 04:30:10|38.53|38.36|38.54|38.37|38.55|38.38|38.52|38.35|5
1734496220000|2024-12-18 04:30:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1734496230000|2024-12-18 04:30:30|38.54|38.37|38.53|38.36|38.54|38.37|38.51|38.34|6
1734496240000|2024-12-18 04:30:40|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1734496250000|2024-12-18 04:30:50|38.53|38.36|38.48|38.31|38.53|38.36|38.48|38.31|6
1734496260000|2024-12-18 04:31:00|38.47|38.3|38.47|38.3|38.5|38.33|38.47|38.3|5
1734496270000|2024-12-18 04:31:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1734496280000|2024-12-18 04:31:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1734496290000|2024-12-18 04:31:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1734496300000|2024-12-18 04:31:40|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|6
1734496310000|2024-12-18 04:31:50|38.43|38.26|38.37|38.2|38.43|38.26|38.37|38.2|8
1734496330000|2024-12-18 04:32:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1734496340000|2024-12-18 04:32:20|38.41|38.24|38.35|38.18|38.41|38.24|38.35|38.18|7
1734496350000|2024-12-18 04:32:30|38.36|38.19|38.4|38.23|38.4|38.23|38.35|38.18|5
1734496360000|2024-12-18 04:32:40|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|6
1734496370000|2024-12-18 04:32:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|3
1734496380000|2024-12-18 04:33:00|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|6
1734496390000|2024-12-18 04:33:10|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|8
1734496400000|2024-12-18 04:33:20|38.26|38.09|38.32|38.15|38.32|38.15|38.26|38.09|5
1734496410000|2024-12-18 04:33:30|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|11
1734496420000|2024-12-18 04:33:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1734496430000|2024-12-18 04:33:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|6
1734496440000|2024-12-18 04:34:00|38.34|38.17|38.34|38.17|38.36|38.19|38.34|38.17|4
1734496450000|2024-12-18 04:34:10|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1734496460000|2024-12-18 04:34:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1734496470000|2024-12-18 04:34:30|38.39|38.22|38.42|38.25|38.44|38.27|38.39|38.22|5
1734496480000|2024-12-18 04:34:40|38.43|38.26|38.37|38.2|38.43|38.26|38.37|38.2|7
1734496490000|2024-12-18 04:34:50|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1734496500000|2024-12-18 04:35:00|38.36|38.19|38.34|38.17|38.37|38.2|38.34|38.17|5
1734496510000|2024-12-18 04:35:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1734496530000|2024-12-18 04:35:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1734496540000|2024-12-18 04:35:40|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|4
1734496550000|2024-12-18 04:35:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1734496560000|2024-12-18 04:36:00|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|3
1734496570000|2024-12-18 04:36:10|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|2
1734496580000|2024-12-18 04:36:20|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1734496590000|2024-12-18 04:36:30|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|3
1734496600000|2024-12-18 04:36:40|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|7
1734496610000|2024-12-18 04:36:50|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|6
1734496620000|2024-12-18 04:37:00|38.3|38.13|38.3|38.13|38.33|38.16|38.3|38.13|9
1734496630000|2024-12-18 04:37:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1734496640000|2024-12-18 04:37:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1734496650000|2024-12-18 04:37:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1734496660000|2024-12-18 04:37:40|38.3|38.13|38.32|38.15|38.32|38.15|38.29|38.12|5
1734496670000|2024-12-18 04:37:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1734496680000|2024-12-18 04:38:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1734496690000|2024-12-18 04:38:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1734496700000|2024-12-18 04:38:20|38.31|38.14|38.31|38.14|38.33|38.16|38.31|38.14|5
1734496720000|2024-12-18 04:38:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1734496730000|2024-12-18 04:38:50|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1734496740000|2024-12-18 04:39:00|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1734496750000|2024-12-18 04:39:10|38.32|38.15|38.27|38.1|38.32|38.15|38.27|38.1|5
1734496760000|2024-12-18 04:39:20|38.26|38.09|38.25|38.08|38.26|38.09|38.21|38.04|11
1734496770000|2024-12-18 04:39:30|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|7
1734496780000|2024-12-18 04:39:40|38.28|38.11|38.24|38.07|38.28|38.11|38.24|38.07|13
1734496790000|2024-12-18 04:39:50|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|8
1734496800000|2024-12-18 04:40:00|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|8
1734496810000|2024-12-18 04:40:10|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|10
1734496820000|2024-12-18 04:40:20|38.24|38.07|38.24|38.07|38.26|38.09|38.24|38.07|7
1734496830000|2024-12-18 04:40:30|38.23|38.06|38.16|37.99|38.24|38.07|38.15|37.98|18
1734496840000|2024-12-18 04:40:40|38.15|37.98|38.21|38.04|38.21|38.04|38.15|37.98|4
1734496850000|2024-12-18 04:40:50|38.2|38.03|38.18|38.01|38.2|38.03|38.17|38|7
1734496860000|2024-12-18 04:41:00|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|4
1734496870000|2024-12-18 04:41:10|38.19|38.02|38.16|37.99|38.21|38.04|38.16|37.99|6
1734496880000|2024-12-18 04:41:20|38.17|38|38.19|38.02|38.19|38.02|38.17|38|3
1734496890000|2024-12-18 04:41:30|38.2|38.03|38.2|38.03|38.22|38.05|38.2|38.03|4
1734496900000|2024-12-18 04:41:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1734496920000|2024-12-18 04:42:00|38.25|38.08|38.29|38.12|38.29|38.12|38.25|38.08|5
1734496930000|2024-12-18 04:42:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1734496940000|2024-12-18 04:42:20|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|3
1734496950000|2024-12-18 04:42:30|38.35|38.18|38.39|38.22|38.4|38.23|38.35|38.18|4
1734496960000|2024-12-18 04:42:40|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1734496970000|2024-12-18 04:42:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1734496980000|2024-12-18 04:43:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1734496990000|2024-12-18 04:43:10|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1734497000000|2024-12-18 04:43:20|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|3
1734497010000|2024-12-18 04:43:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734497020000|2024-12-18 04:43:40|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|6
1734497030000|2024-12-18 04:43:50|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|4
1734497040000|2024-12-18 04:44:00|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|5
1734497050000|2024-12-18 04:44:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734497060000|2024-12-18 04:44:20|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|5
1734497070000|2024-12-18 04:44:30|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|2
1734497120000|2024-12-18 04:45:20|38.41|38.24|38.43|38.26|38.43|38.26|38.4|38.23|9
1734497130000|2024-12-18 04:45:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1734497140000|2024-12-18 04:45:40|38.41|38.24|38.45|38.28|38.45|38.28|38.41|38.24|7
1734497150000|2024-12-18 04:45:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1734497160000|2024-12-18 04:46:00|38.45|38.28|38.45|38.28|38.46|38.29|38.43|38.26|9
1734497170000|2024-12-18 04:46:10|38.46|38.29|38.44|38.27|38.47|38.3|38.44|38.27|7
1734497180000|2024-12-18 04:46:20|38.45|38.28|38.4|38.23|38.45|38.28|38.4|38.23|8
1734497190000|2024-12-18 04:46:30|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|5
1734497200000|2024-12-18 04:46:40|38.37|38.2|38.34|38.17|38.37|38.2|38.33|38.16|8
1734497210000|2024-12-18 04:46:50|38.33|38.16|38.29|38.12|38.33|38.16|38.29|38.12|11
1734497220000|2024-12-18 04:47:00|38.28|38.11|38.29|38.12|38.31|38.14|38.28|38.11|8
1734497230000|2024-12-18 04:47:10|38.3|38.13|38.3|38.13|38.31|38.14|38.28|38.11|9
1734497240000|2024-12-18 04:47:20|38.29|38.12|38.27|38.1|38.36|38.19|38.27|38.1|15
1734497250000|2024-12-18 04:47:30|38.26|38.09|38.27|38.1|38.29|38.12|38.26|38.09|7
1734497260000|2024-12-18 04:47:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1734497270000|2024-12-18 04:47:50|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|5
1734497280000|2024-12-18 04:48:00|38.26|38.09|38.22|38.05|38.26|38.09|38.22|38.05|4
1734497320000|2024-12-18 04:48:40|38.26|38.09|38.26|38.09|38.28|38.11|38.25|38.08|11
1734497330000|2024-12-18 04:48:50|38.27|38.1|38.23|38.06|38.27|38.1|38.23|38.06|5
1734497340000|2024-12-18 04:49:00|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|9
1734497350000|2024-12-18 04:49:10|38.28|38.11|38.25|38.08|38.29|38.12|38.25|38.08|7
1734497360000|2024-12-18 04:49:20|38.26|38.09|38.32|38.15|38.32|38.15|38.26|38.09|9
1734497370000|2024-12-18 04:49:30|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|7
1734497380000|2024-12-18 04:49:40|38.31|38.14|38.29|38.12|38.32|38.15|38.29|38.12|5
1734497390000|2024-12-18 04:49:50|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1734497400000|2024-12-18 04:50:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|10
1734497410000|2024-12-18 04:50:10|38.3|38.13|38.31|38.14|38.32|38.15|38.29|38.12|10
1734497420000|2024-12-18 04:50:20|38.32|38.15|38.32|38.15|38.33|38.16|38.3|38.13|9
1734497430000|2024-12-18 04:50:30|38.33|38.16|38.3|38.13|38.34|38.17|38.3|38.13|12
1734497440000|2024-12-18 04:50:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1734497450000|2024-12-18 04:50:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|7
1734497460000|2024-12-18 04:51:00|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|10
1734497470000|2024-12-18 04:51:10|38.3|38.13|38.3|38.13|38.32|38.15|38.29|38.12|9
1734497480000|2024-12-18 04:51:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1734497510000|2024-12-18 04:51:50|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|4
1734497520000|2024-12-18 04:52:00|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|13
1734497530000|2024-12-18 04:52:10|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|8
1734497540000|2024-12-18 04:52:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|7
1734497550000|2024-12-18 04:52:30|38.32|38.15|38.31|38.14|38.33|38.16|38.3|38.13|9
1734497560000|2024-12-18 04:52:40|38.29|38.12|38.26|38.09|38.29|38.12|38.24|38.07|8
1734497570000|2024-12-18 04:52:50|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1734497580000|2024-12-18 04:53:00|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|10
1734497590000|2024-12-18 04:53:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1734497600000|2024-12-18 04:53:20|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1734497610000|2024-12-18 04:53:30|38.31|38.14|38.33|38.16|38.34|38.17|38.3|38.13|9
1734497620000|2024-12-18 04:53:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|9
1734497630000|2024-12-18 04:53:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1734497640000|2024-12-18 04:54:00|38.36|38.19|38.33|38.16|38.37|38.2|38.33|38.16|7
1734497650000|2024-12-18 04:54:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1734497660000|2024-12-18 04:54:20|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|4
1734497670000|2024-12-18 04:54:30|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1734497700000|2024-12-18 04:55:00|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|10
1734497710000|2024-12-18 04:55:10|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|9
1734497720000|2024-12-18 04:55:20|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|5
1734497730000|2024-12-18 04:55:30|38.42|38.25|38.42|38.25|38.43|38.26|38.4|38.23|9
1734497740000|2024-12-18 04:55:40|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1734497750000|2024-12-18 04:55:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1734497770000|2024-12-18 04:56:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1734497780000|2024-12-18 04:56:20|38.49|38.32|38.49|38.32|38.49|38.32|38.46|38.29|13
1734497790000|2024-12-18 04:56:30|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1734497800000|2024-12-18 04:56:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734497810000|2024-12-18 04:56:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1734497820000|2024-12-18 04:57:00|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|5
1734497830000|2024-12-18 04:57:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|7
1734497840000|2024-12-18 04:57:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1734497850000|2024-12-18 04:57:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734497860000|2024-12-18 04:57:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734497900000|2024-12-18 04:58:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1734497910000|2024-12-18 04:58:30|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|5
1734497920000|2024-12-18 04:58:40|38.53|38.36|38.53|38.36|38.53|38.36|38.51|38.34|5
1734497930000|2024-12-18 04:58:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1734497940000|2024-12-18 04:59:00|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1734497950000|2024-12-18 04:59:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734497960000|2024-12-18 04:59:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1734497980000|2024-12-18 04:59:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1734497990000|2024-12-18 04:59:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1734498000000|2024-12-18 05:00:00|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1734498010000|2024-12-18 05:00:10|38.49|38.32|38.53|38.36|38.53|38.36|38.48|38.31|9
1734498020000|2024-12-18 05:00:20|38.52|38.35|38.55|38.38|38.55|38.38|38.51|38.34|6
1734498030000|2024-12-18 05:00:30|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1734498040000|2024-12-18 05:00:40|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|4
1734498050000|2024-12-18 05:00:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1734498060000|2024-12-18 05:01:00|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|8
1734498090000|2024-12-18 05:01:30|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|9
1734498100000|2024-12-18 05:01:40|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|7
1734498110000|2024-12-18 05:01:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1734498120000|2024-12-18 05:02:00|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|12
1734498130000|2024-12-18 05:02:10|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1734498140000|2024-12-18 05:02:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1734498150000|2024-12-18 05:02:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|9
1734498160000|2024-12-18 05:02:40|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|6
1734498170000|2024-12-18 05:02:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|7
1734498180000|2024-12-18 05:03:00|38.56|38.39|38.52|38.35|38.57|38.4|38.52|38.35|9
1734498190000|2024-12-18 05:03:10|38.53|38.36|38.52|38.35|38.55|38.38|38.52|38.35|10
1734498200000|2024-12-18 05:03:20|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|7
1734498210000|2024-12-18 05:03:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1734498220000|2024-12-18 05:03:40|38.49|38.32|38.48|38.31|38.51|38.34|38.48|38.31|8
1734498230000|2024-12-18 05:03:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734498240000|2024-12-18 05:04:00|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|7
1734498250000|2024-12-18 05:04:10|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|7
1734498260000|2024-12-18 05:04:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734498290000|2024-12-18 05:04:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1734498300000|2024-12-18 05:05:00|38.53|38.36|38.5|38.33|38.53|38.36|38.49|38.32|8
1734498310000|2024-12-18 05:05:10|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|7
1734498320000|2024-12-18 05:05:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|9
1734498330000|2024-12-18 05:05:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1734498340000|2024-12-18 05:05:40|38.48|38.31|38.48|38.31|38.5|38.33|38.48|38.31|7
1734498350000|2024-12-18 05:05:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1734498360000|2024-12-18 05:06:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1734498370000|2024-12-18 05:06:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1734498380000|2024-12-18 05:06:20|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1734498390000|2024-12-18 05:06:30|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|6
1734498400000|2024-12-18 05:06:40|38.58|38.41|38.55|38.38|38.59|38.42|38.55|38.38|8
1734498410000|2024-12-18 05:06:50|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1734498420000|2024-12-18 05:07:00|38.54|38.37|38.51|38.34|38.54|38.37|38.49|38.32|10
1734498430000|2024-12-18 05:07:10|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|5
1734498440000|2024-12-18 05:07:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1734498450000|2024-12-18 05:07:30|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1734498480000|2024-12-18 05:08:00|38.52|38.35|38.47|38.3|38.52|38.35|38.47|38.3|6
1734498490000|2024-12-18 05:08:10|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|5
1734498500000|2024-12-18 05:08:20|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|7
1734498510000|2024-12-18 05:08:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1734498520000|2024-12-18 05:08:40|38.45|38.28|38.42|38.25|38.45|38.28|38.41|38.24|12
1734498530000|2024-12-18 05:08:50|38.43|38.26|38.44|38.27|38.46|38.29|38.43|38.26|8
1734498540000|2024-12-18 05:09:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1734498550000|2024-12-18 05:09:10|38.44|38.27|38.45|38.28|38.47|38.3|38.44|38.27|10
1734498560000|2024-12-18 05:09:20|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1734498570000|2024-12-18 05:09:30|38.47|38.3|38.47|38.3|38.49|38.32|38.46|38.29|10
1734498580000|2024-12-18 05:09:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1734498590000|2024-12-18 05:09:50|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|4
1734498600000|2024-12-18 05:10:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1734498610000|2024-12-18 05:10:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|7
1734498620000|2024-12-18 05:10:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|4
1734498630000|2024-12-18 05:10:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1734498640000|2024-12-18 05:10:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|7
1734498650000|2024-12-18 05:10:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1734498680000|2024-12-18 05:11:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1734498690000|2024-12-18 05:11:30|38.43|38.26|38.44|38.27|38.44|38.27|38.41|38.24|6
1734498700000|2024-12-18 05:11:40|38.45|38.28|38.47|38.3|38.47|38.3|38.44|38.27|7
1734498710000|2024-12-18 05:11:50|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1734498720000|2024-12-18 05:12:00|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|7
1734498730000|2024-12-18 05:12:10|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1734498740000|2024-12-18 05:12:20|38.49|38.32|38.51|38.34|38.52|38.35|38.49|38.32|7
1734498750000|2024-12-18 05:12:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|6
1734498760000|2024-12-18 05:12:40|38.54|38.37|38.56|38.39|38.56|38.39|38.53|38.36|9
1734498770000|2024-12-18 05:12:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|8
1734498780000|2024-12-18 05:13:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1734498790000|2024-12-18 05:13:10|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|5
1734498800000|2024-12-18 05:13:20|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1734498810000|2024-12-18 05:13:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1734498820000|2024-12-18 05:13:40|38.6|38.43|38.59|38.42|38.6|38.43|38.57|38.4|6
1734498830000|2024-12-18 05:13:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1734498840000|2024-12-18 05:14:00|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|6
1734498870000|2024-12-18 05:14:30|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|7
1734498880000|2024-12-18 05:14:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1734498890000|2024-12-18 05:14:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1734498900000|2024-12-18 05:15:00|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|6
1734498910000|2024-12-18 05:15:10|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|5
1734498920000|2024-12-18 05:15:20|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|5
1734498930000|2024-12-18 05:15:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1734498940000|2024-12-18 05:15:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1734498950000|2024-12-18 05:15:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1734498960000|2024-12-18 05:16:00|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|8
1734498970000|2024-12-18 05:16:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1734498980000|2024-12-18 05:16:20|38.65|38.48|38.61|38.44|38.65|38.48|38.61|38.44|9
1734498990000|2024-12-18 05:16:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1734499000000|2024-12-18 05:16:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1734499010000|2024-12-18 05:16:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1734499020000|2024-12-18 05:17:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1734499030000|2024-12-18 05:17:10|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1734499040000|2024-12-18 05:17:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1734499070000|2024-12-18 05:17:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1734499080000|2024-12-18 05:18:00|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1734499090000|2024-12-18 05:18:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1734499100000|2024-12-18 05:18:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1734499110000|2024-12-18 05:18:30|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|6
1734499120000|2024-12-18 05:18:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734499130000|2024-12-18 05:18:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734499140000|2024-12-18 05:19:00|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|6
1734499150000|2024-12-18 05:19:10|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1734499160000|2024-12-18 05:19:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734499170000|2024-12-18 05:19:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1734499180000|2024-12-18 05:19:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1734499190000|2024-12-18 05:19:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1734499200000|2024-12-18 05:20:00|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|5
1734499210000|2024-12-18 05:20:10|38.57|38.4|38.55|38.38|38.57|38.4|38.54|38.37|8
1734499220000|2024-12-18 05:20:20|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|13
1734499230000|2024-12-18 05:20:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1734499260000|2024-12-18 05:21:00|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1734499270000|2024-12-18 05:21:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1734499280000|2024-12-18 05:21:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1734499290000|2024-12-18 05:21:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734499300000|2024-12-18 05:21:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734499310000|2024-12-18 05:21:50|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|4
1734499320000|2024-12-18 05:22:00|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|5
1734499330000|2024-12-18 05:22:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1734499340000|2024-12-18 05:22:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|6
1734499350000|2024-12-18 05:22:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1734499370000|2024-12-18 05:22:50|38.69|38.52|38.73|38.56|38.73|38.56|38.69|38.52|3
1734499380000|2024-12-18 05:23:00|38.78|38.61|38.79|38.62|38.83|38.66|38.78|38.61|11
1734499390000|2024-12-18 05:23:10|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|6
1734499400000|2024-12-18 05:23:20|38.8|38.63|38.8|38.63|38.8|38.63|38.77|38.6|8
1734499410000|2024-12-18 05:23:30|38.79|38.62|38.78|38.61|38.81|38.64|38.77|38.6|8
1734499420000|2024-12-18 05:23:40|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1734499460000|2024-12-18 05:24:20|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1734499470000|2024-12-18 05:24:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734499480000|2024-12-18 05:24:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1734499490000|2024-12-18 05:24:50|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|5
1734499500000|2024-12-18 05:25:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1734499510000|2024-12-18 05:25:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1734499520000|2024-12-18 05:25:20|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|7
1734499530000|2024-12-18 05:25:30|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1734499540000|2024-12-18 05:25:40|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1734499550000|2024-12-18 05:25:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1734499560000|2024-12-18 05:26:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1734499570000|2024-12-18 05:26:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1734499580000|2024-12-18 05:26:20|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1734499590000|2024-12-18 05:26:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1734499600000|2024-12-18 05:26:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1734499620000|2024-12-18 05:27:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734499650000|2024-12-18 05:27:30|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|4
1734499670000|2024-12-18 05:27:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1734499680000|2024-12-18 05:28:00|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1734499690000|2024-12-18 05:28:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1734499700000|2024-12-18 05:28:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1734499710000|2024-12-18 05:28:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734499720000|2024-12-18 05:28:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734499740000|2024-12-18 05:29:00|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|5
1734499750000|2024-12-18 05:29:10|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|8
1734499760000|2024-12-18 05:29:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734499770000|2024-12-18 05:29:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734499780000|2024-12-18 05:29:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1734499790000|2024-12-18 05:29:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1734499800000|2024-12-18 05:30:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1734499810000|2024-12-18 05:30:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1734499850000|2024-12-18 05:30:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734499860000|2024-12-18 05:31:00|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1734499870000|2024-12-18 05:31:10|38.69|38.52|38.7|38.53|38.71|38.54|38.69|38.52|4
1734499880000|2024-12-18 05:31:20|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1734499890000|2024-12-18 05:31:30|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1734499900000|2024-12-18 05:31:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1734499910000|2024-12-18 05:31:50|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1734499920000|2024-12-18 05:32:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734499940000|2024-12-18 05:32:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|7
1734499950000|2024-12-18 05:32:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734499960000|2024-12-18 05:32:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1734499970000|2024-12-18 05:32:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|5
1734499980000|2024-12-18 05:33:00|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|7
1734499990000|2024-12-18 05:33:10|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|8
1734500040000|2024-12-18 05:34:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734500050000|2024-12-18 05:34:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1734500070000|2024-12-18 05:34:30|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|3
1734500080000|2024-12-18 05:34:40|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1734500090000|2024-12-18 05:34:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1734500100000|2024-12-18 05:35:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1734500110000|2024-12-18 05:35:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734500120000|2024-12-18 05:35:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1734500130000|2024-12-18 05:35:30|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1734500140000|2024-12-18 05:35:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734500150000|2024-12-18 05:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734500170000|2024-12-18 05:36:10|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|4
1734500180000|2024-12-18 05:36:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734500190000|2024-12-18 05:36:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1734500200000|2024-12-18 05:36:40|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1734500230000|2024-12-18 05:37:10|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1734500240000|2024-12-18 05:37:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734500250000|2024-12-18 05:37:30|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1734500260000|2024-12-18 05:37:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1734500270000|2024-12-18 05:37:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1734500280000|2024-12-18 05:38:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1734500290000|2024-12-18 05:38:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1734500300000|2024-12-18 05:38:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1734500310000|2024-12-18 05:38:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1734500320000|2024-12-18 05:38:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1734500330000|2024-12-18 05:38:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734500340000|2024-12-18 05:39:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734500350000|2024-12-18 05:39:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1734500360000|2024-12-18 05:39:20|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1734500370000|2024-12-18 05:39:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1734500380000|2024-12-18 05:39:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1734500390000|2024-12-18 05:39:50|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1734500430000|2024-12-18 05:40:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|9
1734500440000|2024-12-18 05:40:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1734500450000|2024-12-18 05:40:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1734500470000|2024-12-18 05:41:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734500490000|2024-12-18 05:41:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1734500500000|2024-12-18 05:41:40|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1734500510000|2024-12-18 05:41:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734500520000|2024-12-18 05:42:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1734500530000|2024-12-18 05:42:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734500540000|2024-12-18 05:42:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1734500550000|2024-12-18 05:42:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1734500560000|2024-12-18 05:42:40|38.74|38.57|38.72|38.55|38.75|38.58|38.71|38.54|7
1734500570000|2024-12-18 05:42:50|38.73|38.56|38.57|38.4|38.73|38.56|38.56|38.39|13
1734500580000|2024-12-18 05:43:00|38.58|38.41|38.63|38.46|38.63|38.46|38.58|38.41|11
1734500590000|2024-12-18 05:43:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1734500620000|2024-12-18 05:43:40|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|9
1734500630000|2024-12-18 05:43:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|9
1734500640000|2024-12-18 05:44:00|38.61|38.44|38.61|38.44|38.61|38.44|38.59|38.42|7
1734500650000|2024-12-18 05:44:10|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1734500660000|2024-12-18 05:44:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|13
1734500670000|2024-12-18 05:44:30|38.61|38.44|38.6|38.43|38.62|38.45|38.59|38.42|6
1734500680000|2024-12-18 05:44:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734500690000|2024-12-18 05:44:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|7
1734500700000|2024-12-18 05:45:00|38.61|38.44|38.6|38.43|38.62|38.45|38.59|38.42|8
1734500710000|2024-12-18 05:45:10|38.59|38.42|38.59|38.42|38.61|38.44|38.59|38.42|5
1734500720000|2024-12-18 05:45:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1734500730000|2024-12-18 05:45:30|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|4
1734500740000|2024-12-18 05:45:40|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|6
1734500750000|2024-12-18 05:45:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1734500760000|2024-12-18 05:46:00|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|8
1734500770000|2024-12-18 05:46:10|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1734500780000|2024-12-18 05:46:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1734500810000|2024-12-18 05:46:50|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1734500820000|2024-12-18 05:47:00|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|8
1734500830000|2024-12-18 05:47:10|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1734500840000|2024-12-18 05:47:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1734500850000|2024-12-18 05:47:30|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1734500860000|2024-12-18 05:47:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1734500870000|2024-12-18 05:47:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1734500880000|2024-12-18 05:48:00|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1734500890000|2024-12-18 05:48:10|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1734500900000|2024-12-18 05:48:20|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|8
1734500910000|2024-12-18 05:48:30|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|7
1734500920000|2024-12-18 05:48:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1734500930000|2024-12-18 05:48:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1734500940000|2024-12-18 05:49:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1734500950000|2024-12-18 05:49:10|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|5
1734500960000|2024-12-18 05:49:20|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|5
1734500970000|2024-12-18 05:49:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1734500980000|2024-12-18 05:49:40|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1734501010000|2024-12-18 05:50:10|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1734501020000|2024-12-18 05:50:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1734501030000|2024-12-18 05:50:30|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1734501040000|2024-12-18 05:50:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1734501050000|2024-12-18 05:50:50|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|4
1734501060000|2024-12-18 05:51:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1734501070000|2024-12-18 05:51:10|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|7
1734501080000|2024-12-18 05:51:20|38.46|38.29|38.47|38.3|38.48|38.31|38.45|38.28|6
1734501090000|2024-12-18 05:51:30|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1734501100000|2024-12-18 05:51:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734501110000|2024-12-18 05:51:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1734501120000|2024-12-18 05:52:00|38.48|38.31|38.46|38.29|38.48|38.31|38.45|38.28|7
1734501130000|2024-12-18 05:52:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|7
1734501140000|2024-12-18 05:52:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1734501150000|2024-12-18 05:52:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734501160000|2024-12-18 05:52:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|2
1734501170000|2024-12-18 05:52:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734501200000|2024-12-18 05:53:20|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|5
1734501210000|2024-12-18 05:53:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1734501220000|2024-12-18 05:53:40|38.38|38.21|38.41|38.24|38.41|38.24|38.38|38.21|8
1734501230000|2024-12-18 05:53:50|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1734501240000|2024-12-18 05:54:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1734501250000|2024-12-18 05:54:10|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1734501260000|2024-12-18 05:54:20|38.45|38.28|38.43|38.26|38.45|38.28|38.42|38.25|5
1734501270000|2024-12-18 05:54:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|5
1734501280000|2024-12-18 05:54:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|8
1734501290000|2024-12-18 05:54:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1734501300000|2024-12-18 05:55:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1734501310000|2024-12-18 05:55:10|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|6
1734501320000|2024-12-18 05:55:20|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1734501330000|2024-12-18 05:55:30|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1734501340000|2024-12-18 05:55:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1734501350000|2024-12-18 05:55:50|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1734501360000|2024-12-18 05:56:00|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|4
1734501390000|2024-12-18 05:56:30|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1734501400000|2024-12-18 05:56:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|6
1734501410000|2024-12-18 05:56:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734501420000|2024-12-18 05:57:00|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1734501430000|2024-12-18 05:57:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1734501440000|2024-12-18 05:57:20|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1734501450000|2024-12-18 05:57:30|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1734501460000|2024-12-18 05:57:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1734501470000|2024-12-18 05:57:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1734501480000|2024-12-18 05:58:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734501490000|2024-12-18 05:58:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734501500000|2024-12-18 05:58:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1734501510000|2024-12-18 05:58:30|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1734501520000|2024-12-18 05:58:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734501530000|2024-12-18 05:58:50|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1734501540000|2024-12-18 05:59:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734501550000|2024-12-18 05:59:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1734501560000|2024-12-18 05:59:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734501590000|2024-12-18 05:59:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1734501600000|2024-12-18 06:00:00|38.48|38.31|38.47|38.3|38.48|38.31|38.45|38.28|14
1734501610000|2024-12-18 06:00:10|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|9
1734501620000|2024-12-18 06:00:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1734501630000|2024-12-18 06:00:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1734501640000|2024-12-18 06:00:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|4
1734501650000|2024-12-18 06:00:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|8
1734501660000|2024-12-18 06:01:00|38.49|38.32|38.46|38.29|38.49|38.32|38.45|38.28|6
1734501670000|2024-12-18 06:01:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1734501680000|2024-12-18 06:01:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|6
1734501690000|2024-12-18 06:01:30|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|6
1734501700000|2024-12-18 06:01:40|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1734501710000|2024-12-18 06:01:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1734501720000|2024-12-18 06:02:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1734501730000|2024-12-18 06:02:10|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1734501740000|2024-12-18 06:02:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1734501750000|2024-12-18 06:02:30|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|4
1734501780000|2024-12-18 06:03:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1734501790000|2024-12-18 06:03:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1734501800000|2024-12-18 06:03:20|38.43|38.26|38.4|38.23|38.44|38.27|38.4|38.23|6
1734501810000|2024-12-18 06:03:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1734501820000|2024-12-18 06:03:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1734501830000|2024-12-18 06:03:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1734501840000|2024-12-18 06:04:00|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1734501850000|2024-12-18 06:04:10|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|5
1734501860000|2024-12-18 06:04:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734501870000|2024-12-18 06:04:30|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|5
1734501880000|2024-12-18 06:04:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1734501890000|2024-12-18 06:04:50|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1734501900000|2024-12-18 06:05:00|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|7
1734501910000|2024-12-18 06:05:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734501920000|2024-12-18 06:05:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1734501930000|2024-12-18 06:05:30|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1734501940000|2024-12-18 06:05:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1734501950000|2024-12-18 06:05:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734501980000|2024-12-18 06:06:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1734501990000|2024-12-18 06:06:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|6
1734502000000|2024-12-18 06:06:40|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1734502010000|2024-12-18 06:06:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1734502020000|2024-12-18 06:07:00|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1734502030000|2024-12-18 06:07:10|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|6
1734502040000|2024-12-18 06:07:20|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1734502050000|2024-12-18 06:07:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734502060000|2024-12-18 06:07:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1734502070000|2024-12-18 06:07:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1734502080000|2024-12-18 06:08:00|38.51|38.34|38.49|38.32|38.52|38.35|38.49|38.32|5
1734502090000|2024-12-18 06:08:10|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|6
1734502100000|2024-12-18 06:08:20|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1734502120000|2024-12-18 06:08:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734502130000|2024-12-18 06:08:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734502140000|2024-12-18 06:09:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1734502170000|2024-12-18 06:09:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734502180000|2024-12-18 06:09:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734502190000|2024-12-18 06:09:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734502200000|2024-12-18 06:10:00|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1734502210000|2024-12-18 06:10:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734502220000|2024-12-18 06:10:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1734502230000|2024-12-18 06:10:30|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1734502240000|2024-12-18 06:10:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1734502250000|2024-12-18 06:10:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734502260000|2024-12-18 06:11:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1734502270000|2024-12-18 06:11:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1734502280000|2024-12-18 06:11:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1734502290000|2024-12-18 06:11:30|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1734502300000|2024-12-18 06:11:40|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|4
1734502310000|2024-12-18 06:11:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|4
1734502320000|2024-12-18 06:12:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1734502330000|2024-12-18 06:12:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1734502370000|2024-12-18 06:12:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1734502380000|2024-12-18 06:13:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|4
1734502390000|2024-12-18 06:13:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1734502400000|2024-12-18 06:13:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1734502410000|2024-12-18 06:13:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1734502440000|2024-12-18 06:14:00|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1734502450000|2024-12-18 06:14:10|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1734502460000|2024-12-18 06:14:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1734502470000|2024-12-18 06:14:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1734502490000|2024-12-18 06:14:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1734502500000|2024-12-18 06:15:00|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1734502510000|2024-12-18 06:15:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1734502520000|2024-12-18 06:15:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1734502560000|2024-12-18 06:16:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1734502570000|2024-12-18 06:16:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|8
1734502580000|2024-12-18 06:16:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1734502590000|2024-12-18 06:16:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1734502600000|2024-12-18 06:16:40|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1734502610000|2024-12-18 06:16:50|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1734502620000|2024-12-18 06:17:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1734502630000|2024-12-18 06:17:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1734502640000|2024-12-18 06:17:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1734502650000|2024-12-18 06:17:30|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1734502680000|2024-12-18 06:18:00|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|3
1734502690000|2024-12-18 06:18:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734502700000|2024-12-18 06:18:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734502710000|2024-12-18 06:18:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1734502720000|2024-12-18 06:18:40|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|5
1734502730000|2024-12-18 06:18:50|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1734502760000|2024-12-18 06:19:20|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1734502770000|2024-12-18 06:19:30|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1734502780000|2024-12-18 06:19:40|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|5
1734502790000|2024-12-18 06:19:50|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734502800000|2024-12-18 06:20:00|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|6
1734502810000|2024-12-18 06:20:10|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|5
1734502820000|2024-12-18 06:20:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1734502830000|2024-12-18 06:20:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1734502840000|2024-12-18 06:20:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1734502850000|2024-12-18 06:20:50|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|10
1734502860000|2024-12-18 06:21:00|38.52|38.35|38.51|38.34|38.53|38.36|38.5|38.33|10
1734502870000|2024-12-18 06:21:10|38.5|38.33|38.53|38.36|38.54|38.37|38.5|38.33|10
1734502880000|2024-12-18 06:21:20|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1734502890000|2024-12-18 06:21:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1734502900000|2024-12-18 06:21:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1734502910000|2024-12-18 06:21:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1734502950000|2024-12-18 06:22:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1734502960000|2024-12-18 06:22:40|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1734502970000|2024-12-18 06:22:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|4
1734502980000|2024-12-18 06:23:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1734502990000|2024-12-18 06:23:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734503060000|2024-12-18 06:24:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1734503090000|2024-12-18 06:24:50|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1734503100000|2024-12-18 06:25:00|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|3
1734503110000|2024-12-18 06:25:10|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1734503140000|2024-12-18 06:25:40|38.6|38.43|38.57|38.4|38.61|38.44|38.57|38.4|6
1734503160000|2024-12-18 06:26:00|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1734503170000|2024-12-18 06:26:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1734503180000|2024-12-18 06:26:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734503190000|2024-12-18 06:26:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734503200000|2024-12-18 06:26:40|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|5
1734503210000|2024-12-18 06:26:50|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1734503220000|2024-12-18 06:27:00|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|7
1734503230000|2024-12-18 06:27:10|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1734503240000|2024-12-18 06:27:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1734503250000|2024-12-18 06:27:30|38.57|38.4|38.55|38.38|38.57|38.4|38.54|38.37|4
1734503260000|2024-12-18 06:27:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1734503280000|2024-12-18 06:28:00|38.53|38.36|38.46|38.29|38.53|38.36|38.45|38.28|7
1734503290000|2024-12-18 06:28:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734503300000|2024-12-18 06:28:20|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|6
1734503340000|2024-12-18 06:29:00|38.4|38.23|38.41|38.24|38.41|38.24|38.37|38.2|9
1734503350000|2024-12-18 06:29:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|7
1734503360000|2024-12-18 06:29:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1734503380000|2024-12-18 06:29:40|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|5
1734503390000|2024-12-18 06:29:50|38.42|38.25|38.39|38.22|38.43|38.26|38.39|38.22|9
1734503400000|2024-12-18 06:30:00|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1734503410000|2024-12-18 06:30:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1734503420000|2024-12-18 06:30:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1734503430000|2024-12-18 06:30:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1734503440000|2024-12-18 06:30:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1734503450000|2024-12-18 06:30:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1734503460000|2024-12-18 06:31:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1734503470000|2024-12-18 06:31:10|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|2
1734503480000|2024-12-18 06:31:20|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|4
1734503490000|2024-12-18 06:31:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1734503500000|2024-12-18 06:31:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1734503520000|2024-12-18 06:32:00|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|5
1734503530000|2024-12-18 06:32:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1734503540000|2024-12-18 06:32:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1734503550000|2024-12-18 06:32:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1734503560000|2024-12-18 06:32:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1734503570000|2024-12-18 06:32:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1734503580000|2024-12-18 06:33:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1734503590000|2024-12-18 06:33:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1734503600000|2024-12-18 06:33:20|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1734503610000|2024-12-18 06:33:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1734503620000|2024-12-18 06:33:40|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|4
1734503630000|2024-12-18 06:33:50|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|6
1734503640000|2024-12-18 06:34:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1734503650000|2024-12-18 06:34:10|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1734503660000|2024-12-18 06:34:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|7
1734503670000|2024-12-18 06:34:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1734503680000|2024-12-18 06:34:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1734503690000|2024-12-18 06:34:50|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1734503700000|2024-12-18 06:35:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1734503710000|2024-12-18 06:35:10|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|2
1734503720000|2024-12-18 06:35:20|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|4
1734503730000|2024-12-18 06:35:30|38.24|38.07|38.21|38.04|38.24|38.07|38.2|38.03|8
1734503740000|2024-12-18 06:35:40|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|4
1734503750000|2024-12-18 06:35:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1734503760000|2024-12-18 06:36:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|6
1734503770000|2024-12-18 06:36:10|38.22|38.05|38.22|38.05|38.23|38.06|38.21|38.04|5
1734503780000|2024-12-18 06:36:20|38.23|38.06|38.21|38.04|38.24|38.07|38.21|38.04|5
1734503790000|2024-12-18 06:36:30|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|4
1734503800000|2024-12-18 06:36:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|4
1734503810000|2024-12-18 06:36:50|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|5
1734503820000|2024-12-18 06:37:00|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|4
1734503840000|2024-12-18 06:37:20|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|4
1734503850000|2024-12-18 06:37:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1734503860000|2024-12-18 06:37:40|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|5
1734503870000|2024-12-18 06:37:50|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1734503880000|2024-12-18 06:38:00|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1734503890000|2024-12-18 06:38:10|38.22|38.05|38.2|38.03|38.22|38.05|38.19|38.02|5
1734503910000|2024-12-18 06:38:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1734503920000|2024-12-18 06:38:40|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|3
1734503930000|2024-12-18 06:38:50|38.17|38|38.14|37.97|38.17|38|38.14|37.97|6
1734503940000|2024-12-18 06:39:00|38.15|37.98|38.19|38.02|38.19|38.02|38.15|37.98|10
1734503950000|2024-12-18 06:39:10|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|3
1734503960000|2024-12-18 06:39:20|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1734503970000|2024-12-18 06:39:30|38.22|38.05|38.23|38.06|38.24|38.07|38.21|38.04|6
1734503980000|2024-12-18 06:39:40|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1734503990000|2024-12-18 06:39:50|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1734504000000|2024-12-18 06:40:00|38.26|38.09|38.22|38.05|38.26|38.09|38.22|38.05|7
1734504010000|2024-12-18 06:40:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1734504020000|2024-12-18 06:40:20|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1734504030000|2024-12-18 06:40:30|38.21|38.04|38.19|38.02|38.22|38.05|38.19|38.02|5
1734504040000|2024-12-18 06:40:40|38.2|38.03|38.23|38.06|38.23|38.06|38.2|38.03|4
1734504050000|2024-12-18 06:40:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1734504060000|2024-12-18 06:41:00|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1734504070000|2024-12-18 06:41:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1734504080000|2024-12-18 06:41:20|38.23|38.06|38.23|38.06|38.23|38.06|38.21|38.04|4
1734504100000|2024-12-18 06:41:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1734504110000|2024-12-18 06:41:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1734504120000|2024-12-18 06:42:00|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|5
1734504130000|2024-12-18 06:42:10|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|3
1734504140000|2024-12-18 06:42:20|38.22|38.05|38.23|38.06|38.23|38.06|38.2|38.03|6
1734504150000|2024-12-18 06:42:30|38.22|38.05|38.12|37.95|38.22|38.05|38.11|37.94|7
1734504160000|2024-12-18 06:42:40|38.11|37.94|38.15|37.98|38.15|37.98|38.11|37.94|5
1734504170000|2024-12-18 06:42:50|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|8
1734504180000|2024-12-18 06:43:00|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1734504190000|2024-12-18 06:43:10|38.13|37.96|38.12|37.95|38.14|37.97|38.11|37.94|8
1734504200000|2024-12-18 06:43:20|38.13|37.96|38.13|37.96|38.15|37.98|38.12|37.95|7
1734504210000|2024-12-18 06:43:30|38.12|37.95|38.06|37.89|38.14|37.97|38.06|37.89|10
1734504220000|2024-12-18 06:43:40|38.05|37.88|37.92|37.75|38.05|37.88|37.92|37.75|14
1734504230000|2024-12-18 06:43:50|37.94|37.77|37.97|37.8|38|37.83|37.94|37.77|10
1734504240000|2024-12-18 06:44:00|37.96|37.79|37.98|37.81|38|37.83|37.95|37.78|8
1734504250000|2024-12-18 06:44:10|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|8
1734504260000|2024-12-18 06:44:20|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1734504270000|2024-12-18 06:44:30|38|37.83|38.04|37.87|38.04|37.87|38|37.83|8
1734504280000|2024-12-18 06:44:40|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1734504290000|2024-12-18 06:44:50|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1734504300000|2024-12-18 06:45:00|38|37.83|38.03|37.86|38.04|37.87|38|37.83|5
1734504310000|2024-12-18 06:45:10|38.02|37.85|38.02|37.85|38.04|37.87|38.02|37.85|5
1734504320000|2024-12-18 06:45:20|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|4
1734504330000|2024-12-18 06:45:30|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|6
1734504340000|2024-12-18 06:45:40|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|4
1734504350000|2024-12-18 06:45:50|38|37.83|37.96|37.79|38|37.83|37.96|37.79|9
1734504360000|2024-12-18 06:46:00|37.95|37.78|37.94|37.77|37.96|37.79|37.93|37.76|10
1734504370000|2024-12-18 06:46:10|37.97|37.8|37.95|37.78|37.98|37.81|37.95|37.78|9
1734504380000|2024-12-18 06:46:20|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|8
1734504390000|2024-12-18 06:46:30|37.92|37.75|37.96|37.79|37.96|37.79|37.92|37.75|7
1734504400000|2024-12-18 06:46:40|37.97|37.8|37.97|37.8|37.99|37.82|37.96|37.79|6
1734504410000|2024-12-18 06:46:50|37.98|37.81|38|37.83|38|37.83|37.98|37.81|3
1734504420000|2024-12-18 06:47:00|38.02|37.85|37.97|37.8|38.02|37.85|37.97|37.8|10
1734504430000|2024-12-18 06:47:10|37.98|37.81|38.01|37.84|38.02|37.85|37.98|37.81|8
1734504440000|2024-12-18 06:47:20|38.02|37.85|38.02|37.85|38.03|37.86|38|37.83|6
1734504450000|2024-12-18 06:47:30|38.03|37.86|38.07|37.9|38.07|37.9|38.03|37.86|7
1734504460000|2024-12-18 06:47:40|38.08|37.91|38.1|37.93|38.1|37.93|38.07|37.9|7
1734504470000|2024-12-18 06:47:50|38.11|37.94|38.08|37.91|38.11|37.94|38.08|37.91|5
1734504490000|2024-12-18 06:48:10|38.13|37.96|38.16|37.99|38.16|37.99|38.13|37.96|7
1734504500000|2024-12-18 06:48:20|38.17|38|38.13|37.96|38.18|38.01|38.12|37.95|9
1734504510000|2024-12-18 06:48:30|38.14|37.97|38.18|38.01|38.18|38.01|38.14|37.97|6
1734504520000|2024-12-18 06:48:40|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1734504530000|2024-12-18 06:48:50|38.17|38|38.19|38.02|38.19|38.02|38.16|37.99|4
1734504540000|2024-12-18 06:49:00|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|5
1734504550000|2024-12-18 06:49:10|38.15|37.98|38.17|38|38.17|38|38.14|37.97|4
1734504560000|2024-12-18 06:49:20|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1734504570000|2024-12-18 06:49:30|38.19|38.02|38.17|38|38.19|38.02|38.16|37.99|5
1734504580000|2024-12-18 06:49:40|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|2
1734504590000|2024-12-18 06:49:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1734504600000|2024-12-18 06:50:00|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|4
1734504610000|2024-12-18 06:50:10|38.22|38.05|38.25|38.08|38.26|38.09|38.22|38.05|4
1734504620000|2024-12-18 06:50:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1734504630000|2024-12-18 06:50:30|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1734504640000|2024-12-18 06:50:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1734504650000|2024-12-18 06:50:50|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1734504660000|2024-12-18 06:51:00|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|4
1734504680000|2024-12-18 06:51:20|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1734504690000|2024-12-18 06:51:30|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|2
1734504700000|2024-12-18 06:51:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1734504710000|2024-12-18 06:51:50|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|7
1734504720000|2024-12-18 06:52:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1734504730000|2024-12-18 06:52:10|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1734504740000|2024-12-18 06:52:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1734504750000|2024-12-18 06:52:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1734504760000|2024-12-18 06:52:40|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1734504780000|2024-12-18 06:53:00|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1734504790000|2024-12-18 06:53:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1734504810000|2024-12-18 06:53:30|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1734504820000|2024-12-18 06:53:40|38.31|38.14|38.32|38.15|38.33|38.16|38.31|38.14|4
1734504830000|2024-12-18 06:53:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1734504840000|2024-12-18 06:54:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1734504850000|2024-12-18 06:54:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1734504860000|2024-12-18 06:54:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1734504890000|2024-12-18 06:54:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1734504900000|2024-12-18 06:55:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1734504910000|2024-12-18 06:55:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1734504920000|2024-12-18 06:55:20|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1734504930000|2024-12-18 06:55:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1734504940000|2024-12-18 06:55:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1734504950000|2024-12-18 06:55:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1734504960000|2024-12-18 06:56:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1734504970000|2024-12-18 06:56:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1734504980000|2024-12-18 06:56:20|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1734504990000|2024-12-18 06:56:30|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1734505000000|2024-12-18 06:56:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1734505010000|2024-12-18 06:56:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1734505020000|2024-12-18 06:57:00|38.39|38.22|38.38|38.21|38.39|38.22|38.37|38.2|4
1734505030000|2024-12-18 06:57:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1734505040000|2024-12-18 06:57:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1734505060000|2024-12-18 06:57:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1734505070000|2024-12-18 06:57:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1734505080000|2024-12-18 06:58:00|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1734505110000|2024-12-18 06:58:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1734505120000|2024-12-18 06:58:40|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|4
1734505130000|2024-12-18 06:58:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1734505140000|2024-12-18 06:59:00|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|4
1734505160000|2024-12-18 06:59:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1734505180000|2024-12-18 06:59:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1734505190000|2024-12-18 06:59:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1734505200000|2024-12-18 07:00:00|38.36|38.19|38.34|38.17|38.36|38.19|38.33|38.16|7
1734505210000|2024-12-18 07:00:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1734505220000|2024-12-18 07:00:20|38.35|38.18|38.35|38.18|38.35|38.18|38.33|38.16|7
1734505230000|2024-12-18 07:00:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1734505240000|2024-12-18 07:00:40|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1734505270000|2024-12-18 07:01:10|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1734505280000|2024-12-18 07:01:20|38.32|38.15|38.31|38.14|38.34|38.17|38.31|38.14|6
1734505290000|2024-12-18 07:01:30|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|6
1734505300000|2024-12-18 07:01:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1734505310000|2024-12-18 07:01:50|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|7
1734505320000|2024-12-18 07:02:00|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|8
1734505330000|2024-12-18 07:02:10|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|10
1734505340000|2024-12-18 07:02:20|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1734505350000|2024-12-18 07:02:30|38.3|38.13|38.3|38.13|38.32|38.15|38.3|38.13|7
1734505360000|2024-12-18 07:02:40|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|5
1734505370000|2024-12-18 07:02:50|38.32|38.15|38.33|38.16|38.34|38.17|38.31|38.14|8
1734505380000|2024-12-18 07:03:00|38.34|38.17|38.32|38.15|38.34|38.17|38.3|38.13|7
1734505390000|2024-12-18 07:03:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1734505400000|2024-12-18 07:03:20|38.31|38.14|38.32|38.15|38.33|38.16|38.31|38.14|6
1734505410000|2024-12-18 07:03:30|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1734505420000|2024-12-18 07:03:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1734505440000|2024-12-18 07:04:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1734505470000|2024-12-18 07:04:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1734505480000|2024-12-18 07:04:40|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1734505490000|2024-12-18 07:04:50|38.3|38.13|38.34|38.17|38.34|38.17|38.3|38.13|5
1734505500000|2024-12-18 07:05:00|38.35|38.18|38.38|38.21|38.38|38.21|38.34|38.17|9
1734505510000|2024-12-18 07:05:10|38.36|38.19|38.33|38.16|38.37|38.2|38.32|38.15|8
1734505520000|2024-12-18 07:05:20|38.32|38.15|38.36|38.19|38.36|38.19|38.32|38.15|7
1734505530000|2024-12-18 07:05:30|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|7
1734505540000|2024-12-18 07:05:40|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1734505550000|2024-12-18 07:05:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1734505560000|2024-12-18 07:06:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1734505570000|2024-12-18 07:06:10|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|10
1734505580000|2024-12-18 07:06:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1734505600000|2024-12-18 07:06:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1734505620000|2024-12-18 07:07:00|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|6
1734505630000|2024-12-18 07:07:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1734505670000|2024-12-18 07:07:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734505680000|2024-12-18 07:08:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1734505690000|2024-12-18 07:08:10|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|5
1734505700000|2024-12-18 07:08:20|38.45|38.28|38.46|38.29|38.47|38.3|38.44|38.27|5
1734505710000|2024-12-18 07:08:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734505720000|2024-12-18 07:08:40|38.46|38.29|38.47|38.3|38.48|38.31|38.45|38.28|8
1734505730000|2024-12-18 07:08:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|5
1734505740000|2024-12-18 07:09:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1734505750000|2024-12-18 07:09:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734505760000|2024-12-18 07:09:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1734505770000|2024-12-18 07:09:30|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1734505780000|2024-12-18 07:09:40|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1734505790000|2024-12-18 07:09:50|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1734505800000|2024-12-18 07:10:00|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1734505810000|2024-12-18 07:10:10|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|8
1734505820000|2024-12-18 07:10:20|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1734505830000|2024-12-18 07:10:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1734505860000|2024-12-18 07:11:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|7
1734505870000|2024-12-18 07:11:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|7
1734505880000|2024-12-18 07:11:20|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1734505890000|2024-12-18 07:11:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1734505900000|2024-12-18 07:11:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1734505910000|2024-12-18 07:11:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734505920000|2024-12-18 07:12:00|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1734505930000|2024-12-18 07:12:10|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|7
1734505940000|2024-12-18 07:12:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1734505950000|2024-12-18 07:12:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|6
1734505960000|2024-12-18 07:12:40|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1734505970000|2024-12-18 07:12:50|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1734505980000|2024-12-18 07:13:00|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1734505990000|2024-12-18 07:13:10|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|12
1734506000000|2024-12-18 07:13:20|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|10
1734506010000|2024-12-18 07:13:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|6
1734506020000|2024-12-18 07:13:40|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|5
1734506050000|2024-12-18 07:14:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734506060000|2024-12-18 07:14:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|7
1734506070000|2024-12-18 07:14:30|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1734506080000|2024-12-18 07:14:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1734506090000|2024-12-18 07:14:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1734506100000|2024-12-18 07:15:00|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|8
1734506110000|2024-12-18 07:15:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1734506120000|2024-12-18 07:15:20|38.5|38.33|38.46|38.29|38.5|38.33|38.46|38.29|7
1734506130000|2024-12-18 07:15:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1734506140000|2024-12-18 07:15:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734506150000|2024-12-18 07:15:50|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1734506160000|2024-12-18 07:16:00|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1734506170000|2024-12-18 07:16:10|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1734506180000|2024-12-18 07:16:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1734506190000|2024-12-18 07:16:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734506200000|2024-12-18 07:16:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734506210000|2024-12-18 07:16:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734506250000|2024-12-18 07:17:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1734506260000|2024-12-18 07:17:40|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1734506270000|2024-12-18 07:17:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1734506280000|2024-12-18 07:18:00|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1734506290000|2024-12-18 07:18:10|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|5
1734506300000|2024-12-18 07:18:20|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|5
1734506310000|2024-12-18 07:18:30|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1734506320000|2024-12-18 07:18:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734506330000|2024-12-18 07:18:50|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|4
1734506340000|2024-12-18 07:19:00|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1734506350000|2024-12-18 07:19:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1734506360000|2024-12-18 07:19:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|6
1734506370000|2024-12-18 07:19:30|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1734506380000|2024-12-18 07:19:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734506390000|2024-12-18 07:19:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734506400000|2024-12-18 07:20:00|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1734506440000|2024-12-18 07:20:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1734506460000|2024-12-18 07:21:00|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|3
1734506470000|2024-12-18 07:21:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1734506480000|2024-12-18 07:21:20|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|4
1734506490000|2024-12-18 07:21:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1734506500000|2024-12-18 07:21:40|38.56|38.39|38.54|38.37|38.56|38.39|38.53|38.36|5
1734506510000|2024-12-18 07:21:50|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|7
1734506520000|2024-12-18 07:22:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1734506530000|2024-12-18 07:22:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1734506540000|2024-12-18 07:22:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1734506550000|2024-12-18 07:22:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734506580000|2024-12-18 07:23:00|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1734506600000|2024-12-18 07:23:20|38.5|38.33|38.47|38.3|38.51|38.34|38.47|38.3|6
1734506640000|2024-12-18 07:24:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1734506650000|2024-12-18 07:24:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1734506660000|2024-12-18 07:24:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734506670000|2024-12-18 07:24:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1734506680000|2024-12-18 07:24:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1734506690000|2024-12-18 07:24:50|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1734506700000|2024-12-18 07:25:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1734506710000|2024-12-18 07:25:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1734506720000|2024-12-18 07:25:20|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|14
1734506730000|2024-12-18 07:25:30|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|10
1734506740000|2024-12-18 07:25:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|10
1734506750000|2024-12-18 07:25:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1734506760000|2024-12-18 07:26:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1734506770000|2024-12-18 07:26:10|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|8
1734506780000|2024-12-18 07:26:20|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|7
1734506800000|2024-12-18 07:26:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734506830000|2024-12-18 07:27:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|7
1734506840000|2024-12-18 07:27:20|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|11
1734506850000|2024-12-18 07:27:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|9
1734506860000|2024-12-18 07:27:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1734506870000|2024-12-18 07:27:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|10
1734506880000|2024-12-18 07:28:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1734506900000|2024-12-18 07:28:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|11
1734506910000|2024-12-18 07:28:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1734506920000|2024-12-18 07:28:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1734506930000|2024-12-18 07:28:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1734506940000|2024-12-18 07:29:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|22
1734506950000|2024-12-18 07:29:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734506960000|2024-12-18 07:29:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1734506970000|2024-12-18 07:29:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|10
1734507020000|2024-12-18 07:30:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1734507030000|2024-12-18 07:30:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1734507040000|2024-12-18 07:30:40|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1734507050000|2024-12-18 07:30:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1734507060000|2024-12-18 07:31:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1734507070000|2024-12-18 07:31:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734507080000|2024-12-18 07:31:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734507090000|2024-12-18 07:31:30|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|11
1734507110000|2024-12-18 07:31:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1734507120000|2024-12-18 07:32:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1734507130000|2024-12-18 07:32:10|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1734507140000|2024-12-18 07:32:20|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1734507150000|2024-12-18 07:32:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|12
1734507160000|2024-12-18 07:32:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|13
1734507170000|2024-12-18 07:32:50|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1734507180000|2024-12-18 07:33:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1734507220000|2024-12-18 07:33:40|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|5
1734507230000|2024-12-18 07:33:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1734507240000|2024-12-18 07:34:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734507260000|2024-12-18 07:34:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1734507270000|2024-12-18 07:34:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734507280000|2024-12-18 07:34:40|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1734507290000|2024-12-18 07:34:50|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|6
1734507300000|2024-12-18 07:35:00|38.4|38.23|38.37|38.2|38.4|38.23|38.37|38.2|3
1734507310000|2024-12-18 07:35:10|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1734507320000|2024-12-18 07:35:20|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|5
1734507330000|2024-12-18 07:35:30|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|5
1734507340000|2024-12-18 07:35:40|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|6
1734507350000|2024-12-18 07:35:50|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1734507360000|2024-12-18 07:36:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1734507370000|2024-12-18 07:36:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1734507380000|2024-12-18 07:36:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1734507410000|2024-12-18 07:36:50|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1734507420000|2024-12-18 07:37:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1734507430000|2024-12-18 07:37:10|38.39|38.22|38.36|38.19|38.39|38.22|38.35|38.18|10
1734507440000|2024-12-18 07:37:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1734507450000|2024-12-18 07:37:30|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1734507460000|2024-12-18 07:37:40|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|4
1734507470000|2024-12-18 07:37:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1734507480000|2024-12-18 07:38:00|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1734507490000|2024-12-18 07:38:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1734507500000|2024-12-18 07:38:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1734507520000|2024-12-18 07:38:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1734507530000|2024-12-18 07:38:50|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1734507540000|2024-12-18 07:39:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1734507550000|2024-12-18 07:39:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1734507560000|2024-12-18 07:39:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1734507570000|2024-12-18 07:39:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1734507600000|2024-12-18 07:40:00|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|4
1734507610000|2024-12-18 07:40:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1734507620000|2024-12-18 07:40:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1734507630000|2024-12-18 07:40:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1734507640000|2024-12-18 07:40:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734507650000|2024-12-18 07:40:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1734507660000|2024-12-18 07:41:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734507670000|2024-12-18 07:41:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1734507680000|2024-12-18 07:41:20|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1734507690000|2024-12-18 07:41:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734507700000|2024-12-18 07:41:40|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1734507710000|2024-12-18 07:41:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734507720000|2024-12-18 07:42:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734507730000|2024-12-18 07:42:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734507740000|2024-12-18 07:42:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|6
1734507750000|2024-12-18 07:42:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|6
1734507760000|2024-12-18 07:42:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1734507800000|2024-12-18 07:43:20|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1734507810000|2024-12-18 07:43:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1734507820000|2024-12-18 07:43:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1734507840000|2024-12-18 07:44:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734507850000|2024-12-18 07:44:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1734507860000|2024-12-18 07:44:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1734507880000|2024-12-18 07:44:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734507890000|2024-12-18 07:44:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1734507900000|2024-12-18 07:45:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734507910000|2024-12-18 07:45:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1734507920000|2024-12-18 07:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1734507930000|2024-12-18 07:45:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734507960000|2024-12-18 07:46:00|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|4
1734507990000|2024-12-18 07:46:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734508000000|2024-12-18 07:46:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1734508010000|2024-12-18 07:46:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1734508020000|2024-12-18 07:47:00|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|5
1734508030000|2024-12-18 07:47:10|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1734508040000|2024-12-18 07:47:20|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|5
1734508050000|2024-12-18 07:47:30|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1734508060000|2024-12-18 07:47:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1734508070000|2024-12-18 07:47:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734508080000|2024-12-18 07:48:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1734508090000|2024-12-18 07:48:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734508100000|2024-12-18 07:48:20|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1734508110000|2024-12-18 07:48:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734508120000|2024-12-18 07:48:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734508150000|2024-12-18 07:49:10|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1734508190000|2024-12-18 07:49:50|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1734508200000|2024-12-18 07:50:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734508210000|2024-12-18 07:50:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734508220000|2024-12-18 07:50:20|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1734508230000|2024-12-18 07:50:30|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1734508240000|2024-12-18 07:50:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1734508260000|2024-12-18 07:51:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734508280000|2024-12-18 07:51:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1734508300000|2024-12-18 07:51:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734508310000|2024-12-18 07:51:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1734508320000|2024-12-18 07:52:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1734508330000|2024-12-18 07:52:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1734508380000|2024-12-18 07:53:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734508390000|2024-12-18 07:53:10|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1734508410000|2024-12-18 07:53:30|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1734508440000|2024-12-18 07:54:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734508450000|2024-12-18 07:54:10|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1734508460000|2024-12-18 07:54:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734508470000|2024-12-18 07:54:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1734508480000|2024-12-18 07:54:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1734508490000|2024-12-18 07:54:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1734508500000|2024-12-18 07:55:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1734508510000|2024-12-18 07:55:10|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1734508520000|2024-12-18 07:55:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1734508530000|2024-12-18 07:55:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1734508540000|2024-12-18 07:55:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1734508580000|2024-12-18 07:56:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734508590000|2024-12-18 07:56:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1734508600000|2024-12-18 07:56:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734508610000|2024-12-18 07:56:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734508630000|2024-12-18 07:57:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734508640000|2024-12-18 07:57:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734508650000|2024-12-18 07:57:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1734508670000|2024-12-18 07:57:50|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|8
1734508680000|2024-12-18 07:58:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1734508690000|2024-12-18 07:58:10|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1734508710000|2024-12-18 07:58:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1734508720000|2024-12-18 07:58:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1734508730000|2024-12-18 07:58:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1734508740000|2024-12-18 07:59:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734508780000|2024-12-18 07:59:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734508790000|2024-12-18 07:59:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1734508800000|2024-12-18 08:00:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1734508810000|2024-12-18 08:00:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1734508820000|2024-12-18 08:00:20|38.41|38.24|38.45|38.28|38.45|38.28|38.41|38.24|9
1734508840000|2024-12-18 08:00:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734508850000|2024-12-18 08:00:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1734508860000|2024-12-18 08:01:00|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1734508870000|2024-12-18 08:01:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1734508880000|2024-12-18 08:01:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1734508900000|2024-12-18 08:01:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734508910000|2024-12-18 08:01:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1734508920000|2024-12-18 08:02:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1734508930000|2024-12-18 08:02:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1734508960000|2024-12-18 08:02:40|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1734508970000|2024-12-18 08:02:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1734508980000|2024-12-18 08:03:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1734508990000|2024-12-18 08:03:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|5
1734509000000|2024-12-18 08:03:20|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1734509010000|2024-12-18 08:03:30|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1734509020000|2024-12-18 08:03:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1734509030000|2024-12-18 08:03:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1734509040000|2024-12-18 08:04:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1734509050000|2024-12-18 08:04:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1734509060000|2024-12-18 08:04:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|10
1734509070000|2024-12-18 08:04:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1734509080000|2024-12-18 08:04:40|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|4
1734509100000|2024-12-18 08:05:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734509110000|2024-12-18 08:05:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|3
1734509120000|2024-12-18 08:05:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1734509160000|2024-12-18 08:06:00|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1734509170000|2024-12-18 08:06:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1734509180000|2024-12-18 08:06:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734509200000|2024-12-18 08:06:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1734509210000|2024-12-18 08:06:50|38.52|38.35|38.52|38.35|38.54|38.37|38.52|38.35|7
1734509220000|2024-12-18 08:07:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1734509230000|2024-12-18 08:07:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734509240000|2024-12-18 08:07:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1734509250000|2024-12-18 08:07:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734509260000|2024-12-18 08:07:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1734509270000|2024-12-18 08:07:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1734509290000|2024-12-18 08:08:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734509300000|2024-12-18 08:08:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1734509310000|2024-12-18 08:08:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1734509320000|2024-12-18 08:08:40|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1734509350000|2024-12-18 08:09:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509360000|2024-12-18 08:09:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509370000|2024-12-18 08:09:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509400000|2024-12-18 08:10:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1734509410000|2024-12-18 08:10:10|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1734509420000|2024-12-18 08:10:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1734509430000|2024-12-18 08:10:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1734509440000|2024-12-18 08:10:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1734509450000|2024-12-18 08:10:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1734509460000|2024-12-18 08:11:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734509470000|2024-12-18 08:11:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1734509480000|2024-12-18 08:11:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1734509490000|2024-12-18 08:11:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1734509510000|2024-12-18 08:11:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509550000|2024-12-18 08:12:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1734509580000|2024-12-18 08:13:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734509590000|2024-12-18 08:13:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734509600000|2024-12-18 08:13:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1734509630000|2024-12-18 08:13:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1734509640000|2024-12-18 08:14:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1734509650000|2024-12-18 08:14:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509660000|2024-12-18 08:14:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1734509680000|2024-12-18 08:14:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509690000|2024-12-18 08:14:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734509700000|2024-12-18 08:15:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|4
1734509710000|2024-12-18 08:15:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734509740000|2024-12-18 08:15:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1734509750000|2024-12-18 08:15:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1734509770000|2024-12-18 08:16:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1734509780000|2024-12-18 08:16:20|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|5
1734509790000|2024-12-18 08:16:30|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|4
1734509800000|2024-12-18 08:16:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1734509810000|2024-12-18 08:16:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|7
1734509820000|2024-12-18 08:17:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1734509830000|2024-12-18 08:17:10|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1734509840000|2024-12-18 08:17:20|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|4
1734509850000|2024-12-18 08:17:30|38.46|38.29|38.45|38.28|38.47|38.3|38.44|38.27|6
1734509860000|2024-12-18 08:17:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734509870000|2024-12-18 08:17:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1734509880000|2024-12-18 08:18:00|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|7
1734509890000|2024-12-18 08:18:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1734509900000|2024-12-18 08:18:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1734509940000|2024-12-18 08:19:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1734509950000|2024-12-18 08:19:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1734509960000|2024-12-18 08:19:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734509980000|2024-12-18 08:19:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|7
1734509990000|2024-12-18 08:19:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1734510000000|2024-12-18 08:20:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1734510010000|2024-12-18 08:20:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1734510020000|2024-12-18 08:20:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1734510030000|2024-12-18 08:20:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1734510040000|2024-12-18 08:20:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1734510050000|2024-12-18 08:20:50|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|4
1734510060000|2024-12-18 08:21:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1734510070000|2024-12-18 08:21:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1734510080000|2024-12-18 08:21:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1734510100000|2024-12-18 08:21:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1734510130000|2024-12-18 08:22:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1734510140000|2024-12-18 08:22:20|38.44|38.27|38.46|38.29|38.46|38.29|38.43|38.26|11
1734510150000|2024-12-18 08:22:30|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1734510160000|2024-12-18 08:22:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734510190000|2024-12-18 08:23:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1734510200000|2024-12-18 08:23:20|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1734510220000|2024-12-18 08:23:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1734510230000|2024-12-18 08:23:50|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|5
1734510240000|2024-12-18 08:24:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1734510250000|2024-12-18 08:24:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1734510260000|2024-12-18 08:24:20|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|8
1734510270000|2024-12-18 08:24:30|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1734510280000|2024-12-18 08:24:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1734510290000|2024-12-18 08:24:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1734510300000|2024-12-18 08:25:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734510330000|2024-12-18 08:25:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1734510350000|2024-12-18 08:25:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1734510360000|2024-12-18 08:26:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1734510370000|2024-12-18 08:26:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1734510380000|2024-12-18 08:26:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1734510390000|2024-12-18 08:26:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|8
1734510400000|2024-12-18 08:26:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1734510420000|2024-12-18 08:27:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1734510430000|2024-12-18 08:27:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1734510450000|2024-12-18 08:27:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1734510470000|2024-12-18 08:27:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1734510480000|2024-12-18 08:28:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1734510520000|2024-12-18 08:28:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1734510530000|2024-12-18 08:28:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1734510560000|2024-12-18 08:29:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1734510570000|2024-12-18 08:29:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1734510590000|2024-12-18 08:29:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1734510600000|2024-12-18 08:30:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1734510610000|2024-12-18 08:30:10|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1734510620000|2024-12-18 08:30:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1734510630000|2024-12-18 08:30:30|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1734510640000|2024-12-18 08:30:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1734510650000|2024-12-18 08:30:50|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|7
1734510660000|2024-12-18 08:31:00|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1734510670000|2024-12-18 08:31:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1734510680000|2024-12-18 08:31:20|38.36|38.19|38.36|38.19|38.36|38.19|38.34|38.17|5
1734510720000|2024-12-18 08:32:00|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1734510730000|2024-12-18 08:32:10|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1734510740000|2024-12-18 08:32:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1734510750000|2024-12-18 08:32:30|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1734510760000|2024-12-18 08:32:40|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|6
1734510770000|2024-12-18 08:32:50|38.34|38.17|38.32|38.15|38.34|38.17|38.31|38.14|4
1734510780000|2024-12-18 08:33:00|38.3|38.13|38.33|38.16|38.33|38.16|38.3|38.13|4
1734510790000|2024-12-18 08:33:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1734510800000|2024-12-18 08:33:20|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1734510810000|2024-12-18 08:33:30|38.36|38.19|38.38|38.21|38.39|38.22|38.36|38.19|7
1734510820000|2024-12-18 08:33:40|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|8
1734510830000|2024-12-18 08:33:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1734510840000|2024-12-18 08:34:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1734510850000|2024-12-18 08:34:10|38.45|38.28|38.46|38.29|38.46|38.29|38.43|38.26|8
1734510860000|2024-12-18 08:34:20|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|6
1734510870000|2024-12-18 08:34:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|13
1734510880000|2024-12-18 08:34:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1734510910000|2024-12-18 08:35:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1734510920000|2024-12-18 08:35:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1734510930000|2024-12-18 08:35:30|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1734510940000|2024-12-18 08:35:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734510950000|2024-12-18 08:35:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1734510960000|2024-12-18 08:36:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1734510970000|2024-12-18 08:36:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1734510980000|2024-12-18 08:36:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1734510990000|2024-12-18 08:36:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734511000000|2024-12-18 08:36:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1734511010000|2024-12-18 08:36:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734511020000|2024-12-18 08:37:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1734511040000|2024-12-18 08:37:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734511050000|2024-12-18 08:37:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1734511060000|2024-12-18 08:37:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1734511070000|2024-12-18 08:37:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1734511100000|2024-12-18 08:38:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1734511110000|2024-12-18 08:38:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1734511130000|2024-12-18 08:38:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734511140000|2024-12-18 08:39:00|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1734511150000|2024-12-18 08:39:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1734511160000|2024-12-18 08:39:20|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1734511170000|2024-12-18 08:39:30|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1734511180000|2024-12-18 08:39:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1734511190000|2024-12-18 08:39:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1734511200000|2024-12-18 08:40:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1734511210000|2024-12-18 08:40:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1734511220000|2024-12-18 08:40:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734511230000|2024-12-18 08:40:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734511240000|2024-12-18 08:40:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734511250000|2024-12-18 08:40:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734511260000|2024-12-18 08:41:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1734511300000|2024-12-18 08:41:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734511310000|2024-12-18 08:41:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734511320000|2024-12-18 08:42:00|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1734511330000|2024-12-18 08:42:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734511350000|2024-12-18 08:42:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1734511360000|2024-12-18 08:42:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1734511370000|2024-12-18 08:42:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1734511380000|2024-12-18 08:43:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1734511390000|2024-12-18 08:43:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1734511410000|2024-12-18 08:43:30|38.4|38.23|38.37|38.2|38.4|38.23|38.37|38.2|6
1734511420000|2024-12-18 08:43:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1734511430000|2024-12-18 08:43:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1734511440000|2024-12-18 08:44:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1734511450000|2024-12-18 08:44:10|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1734511460000|2024-12-18 08:44:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1734511500000|2024-12-18 08:45:00|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|7
1734511510000|2024-12-18 08:45:10|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1734511520000|2024-12-18 08:45:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1734511530000|2024-12-18 08:45:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|8
1734511540000|2024-12-18 08:45:40|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|7
1734511550000|2024-12-18 08:45:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1734511560000|2024-12-18 08:46:00|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1734511570000|2024-12-18 08:46:10|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|7
1734511580000|2024-12-18 08:46:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1734511590000|2024-12-18 08:46:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1734511600000|2024-12-18 08:46:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1734511610000|2024-12-18 08:46:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1734511620000|2024-12-18 08:47:00|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|4
1734511630000|2024-12-18 08:47:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|6
1734511640000|2024-12-18 08:47:20|38.46|38.29|38.48|38.31|38.48|38.31|38.45|38.28|7
1734511650000|2024-12-18 08:47:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1734511660000|2024-12-18 08:47:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1734511690000|2024-12-18 08:48:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1734511700000|2024-12-18 08:48:20|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|8
1734511710000|2024-12-18 08:48:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734511720000|2024-12-18 08:48:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734511730000|2024-12-18 08:48:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|10
1734511740000|2024-12-18 08:49:00|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|7
1734511750000|2024-12-18 08:49:10|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1734511760000|2024-12-18 08:49:20|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|6
1734511770000|2024-12-18 08:49:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1734511780000|2024-12-18 08:49:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1734511790000|2024-12-18 08:49:50|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|8
1734511800000|2024-12-18 08:50:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1734511810000|2024-12-18 08:50:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734511820000|2024-12-18 08:50:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734511830000|2024-12-18 08:50:30|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1734511840000|2024-12-18 08:50:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1734511850000|2024-12-18 08:50:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734511890000|2024-12-18 08:51:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1734511900000|2024-12-18 08:51:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734511910000|2024-12-18 08:51:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734511920000|2024-12-18 08:52:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1734511930000|2024-12-18 08:52:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1734511940000|2024-12-18 08:52:20|38.48|38.31|38.48|38.31|38.5|38.33|38.48|38.31|5
1734511950000|2024-12-18 08:52:30|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1734511960000|2024-12-18 08:52:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734511980000|2024-12-18 08:53:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|6
1734511990000|2024-12-18 08:53:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1734512000000|2024-12-18 08:53:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1734512010000|2024-12-18 08:53:30|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1734512040000|2024-12-18 08:54:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|9
1734512080000|2024-12-18 08:54:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1734512090000|2024-12-18 08:54:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1734512100000|2024-12-18 08:55:00|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1734512120000|2024-12-18 08:55:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734512130000|2024-12-18 08:55:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1734512140000|2024-12-18 08:55:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734512150000|2024-12-18 08:55:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1734512160000|2024-12-18 08:56:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734512170000|2024-12-18 08:56:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734512180000|2024-12-18 08:56:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734512190000|2024-12-18 08:56:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1734512200000|2024-12-18 08:56:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1734512210000|2024-12-18 08:56:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1734512230000|2024-12-18 08:57:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734512270000|2024-12-18 08:57:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1734512280000|2024-12-18 08:58:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734512290000|2024-12-18 08:58:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1734512350000|2024-12-18 08:59:10|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1734512360000|2024-12-18 08:59:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1734512370000|2024-12-18 08:59:30|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1734512380000|2024-12-18 08:59:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1734512400000|2024-12-18 09:00:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734512410000|2024-12-18 09:00:10|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1734512480000|2024-12-18 09:01:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1734512490000|2024-12-18 09:01:30|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1734512500000|2024-12-18 09:01:40|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|5
1734512510000|2024-12-18 09:01:50|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1734512520000|2024-12-18 09:02:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734512530000|2024-12-18 09:02:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1734512540000|2024-12-18 09:02:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1734512550000|2024-12-18 09:02:30|38.53|38.36|38.57|38.4|38.57|38.4|38.53|38.36|3
1734512560000|2024-12-18 09:02:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1734512580000|2024-12-18 09:03:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1734512590000|2024-12-18 09:03:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1734512600000|2024-12-18 09:03:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1734512630000|2024-12-18 09:03:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734512650000|2024-12-18 09:04:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734512660000|2024-12-18 09:04:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734512670000|2024-12-18 09:04:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1734512680000|2024-12-18 09:04:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1734512690000|2024-12-18 09:04:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1734512700000|2024-12-18 09:05:00|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1734512710000|2024-12-18 09:05:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1734512720000|2024-12-18 09:05:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1734512730000|2024-12-18 09:05:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734512740000|2024-12-18 09:05:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1734512760000|2024-12-18 09:06:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1734512770000|2024-12-18 09:06:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734512780000|2024-12-18 09:06:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1734512810000|2024-12-18 09:06:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1734512820000|2024-12-18 09:07:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1734512830000|2024-12-18 09:07:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734512840000|2024-12-18 09:07:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1734512860000|2024-12-18 09:07:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1734512870000|2024-12-18 09:07:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734512880000|2024-12-18 09:08:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1734512890000|2024-12-18 09:08:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1734512900000|2024-12-18 09:08:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1734512920000|2024-12-18 09:08:40|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1734512930000|2024-12-18 09:08:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1734512940000|2024-12-18 09:09:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1734512950000|2024-12-18 09:09:10|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1734512960000|2024-12-18 09:09:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1734512970000|2024-12-18 09:09:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1734512980000|2024-12-18 09:09:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1734512990000|2024-12-18 09:09:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1734513000000|2024-12-18 09:10:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734513010000|2024-12-18 09:10:10|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1734513040000|2024-12-18 09:10:40|38.71|38.54|38.73|38.56|38.73|38.56|38.7|38.53|4
1734513050000|2024-12-18 09:10:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734513060000|2024-12-18 09:11:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1734513070000|2024-12-18 09:11:10|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1734513080000|2024-12-18 09:11:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1734513090000|2024-12-18 09:11:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734513110000|2024-12-18 09:11:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734513120000|2024-12-18 09:12:00|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|5
1734513130000|2024-12-18 09:12:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1734513140000|2024-12-18 09:12:20|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1734513150000|2024-12-18 09:12:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1734513160000|2024-12-18 09:12:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1734513170000|2024-12-18 09:12:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1734513180000|2024-12-18 09:13:00|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|9
1734513210000|2024-12-18 09:13:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734513220000|2024-12-18 09:13:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734513230000|2024-12-18 09:13:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1734513240000|2024-12-18 09:14:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734513250000|2024-12-18 09:14:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734513270000|2024-12-18 09:14:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734513320000|2024-12-18 09:15:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1734513340000|2024-12-18 09:15:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1734513360000|2024-12-18 09:16:00|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1734513370000|2024-12-18 09:16:10|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1734513390000|2024-12-18 09:16:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1734513400000|2024-12-18 09:16:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1734513430000|2024-12-18 09:17:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1734513480000|2024-12-18 09:18:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|6
1734513490000|2024-12-18 09:18:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1734513500000|2024-12-18 09:18:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1734513510000|2024-12-18 09:18:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1734513520000|2024-12-18 09:18:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1734513530000|2024-12-18 09:18:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1734513540000|2024-12-18 09:19:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1734513550000|2024-12-18 09:19:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1734513560000|2024-12-18 09:19:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1734513570000|2024-12-18 09:19:30|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1734513580000|2024-12-18 09:19:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1734513630000|2024-12-18 09:20:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1734513640000|2024-12-18 09:20:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1734513650000|2024-12-18 09:20:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734513660000|2024-12-18 09:21:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1734513670000|2024-12-18 09:21:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734513680000|2024-12-18 09:21:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1734513690000|2024-12-18 09:21:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1734513700000|2024-12-18 09:21:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1734513710000|2024-12-18 09:21:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734513720000|2024-12-18 09:22:00|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|5
1734513730000|2024-12-18 09:22:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734513740000|2024-12-18 09:22:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1734513750000|2024-12-18 09:22:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1734513760000|2024-12-18 09:22:40|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1734513780000|2024-12-18 09:23:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1734513790000|2024-12-18 09:23:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734513820000|2024-12-18 09:23:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1734513830000|2024-12-18 09:23:50|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|4
1734513840000|2024-12-18 09:24:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734513850000|2024-12-18 09:24:10|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|10
1734513860000|2024-12-18 09:24:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1734513870000|2024-12-18 09:24:30|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1734513880000|2024-12-18 09:24:40|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|9
1734513890000|2024-12-18 09:24:50|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|6
1734513910000|2024-12-18 09:25:10|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|7
1734513920000|2024-12-18 09:25:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1734513930000|2024-12-18 09:25:30|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1734513940000|2024-12-18 09:25:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1734513950000|2024-12-18 09:25:50|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1734513960000|2024-12-18 09:26:00|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|4
1734513970000|2024-12-18 09:26:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1734513980000|2024-12-18 09:26:20|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|6
1734513990000|2024-12-18 09:26:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1734514020000|2024-12-18 09:27:00|38.73|38.56|38.73|38.56|38.73|38.56|38.71|38.54|5
1734514030000|2024-12-18 09:27:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734514040000|2024-12-18 09:27:20|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|10
1734514050000|2024-12-18 09:27:30|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1734514060000|2024-12-18 09:27:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1734514070000|2024-12-18 09:27:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1734514080000|2024-12-18 09:28:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|8
1734514090000|2024-12-18 09:28:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|5
1734514100000|2024-12-18 09:28:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1734514110000|2024-12-18 09:28:30|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1734514120000|2024-12-18 09:28:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1734514130000|2024-12-18 09:28:50|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1734514150000|2024-12-18 09:29:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734514160000|2024-12-18 09:29:20|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1734514170000|2024-12-18 09:29:30|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1734514180000|2024-12-18 09:29:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1734514210000|2024-12-18 09:30:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734514220000|2024-12-18 09:30:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1734514230000|2024-12-18 09:30:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734514240000|2024-12-18 09:30:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1734514250000|2024-12-18 09:30:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734514270000|2024-12-18 09:31:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734514280000|2024-12-18 09:31:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734514290000|2024-12-18 09:31:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1734514300000|2024-12-18 09:31:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734514310000|2024-12-18 09:31:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734514320000|2024-12-18 09:32:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1734514330000|2024-12-18 09:32:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1734514340000|2024-12-18 09:32:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734514350000|2024-12-18 09:32:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734514360000|2024-12-18 09:32:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734514370000|2024-12-18 09:32:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734514380000|2024-12-18 09:33:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734514400000|2024-12-18 09:33:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1734514410000|2024-12-18 09:33:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1734514420000|2024-12-18 09:33:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1734514470000|2024-12-18 09:34:30|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|3
1734514480000|2024-12-18 09:34:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734514490000|2024-12-18 09:34:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734514500000|2024-12-18 09:35:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1734514510000|2024-12-18 09:35:10|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1734514520000|2024-12-18 09:35:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734514530000|2024-12-18 09:35:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1734514540000|2024-12-18 09:35:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734514560000|2024-12-18 09:36:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1734514570000|2024-12-18 09:36:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734514590000|2024-12-18 09:36:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734514600000|2024-12-18 09:36:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1734514610000|2024-12-18 09:36:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1734514640000|2024-12-18 09:37:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734514650000|2024-12-18 09:37:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1734514660000|2024-12-18 09:37:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1734514670000|2024-12-18 09:37:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1734514680000|2024-12-18 09:38:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734514690000|2024-12-18 09:38:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1734514700000|2024-12-18 09:38:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734514710000|2024-12-18 09:38:30|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1734514720000|2024-12-18 09:38:40|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|9
1734514740000|2024-12-18 09:39:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1734514840000|2024-12-18 09:40:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1734514850000|2024-12-18 09:40:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1734514860000|2024-12-18 09:41:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734514890000|2024-12-18 09:41:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1734514900000|2024-12-18 09:41:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1734514920000|2024-12-18 09:42:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1734514930000|2024-12-18 09:42:10|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1734514940000|2024-12-18 09:42:20|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1734514950000|2024-12-18 09:42:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734514960000|2024-12-18 09:42:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734514980000|2024-12-18 09:43:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1734515030000|2024-12-18 09:43:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1734515040000|2024-12-18 09:44:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1734515070000|2024-12-18 09:44:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734515090000|2024-12-18 09:44:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734515110000|2024-12-18 09:45:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1734515120000|2024-12-18 09:45:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1734515140000|2024-12-18 09:45:40|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1734515160000|2024-12-18 09:46:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734515170000|2024-12-18 09:46:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734515180000|2024-12-18 09:46:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734515190000|2024-12-18 09:46:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734515200000|2024-12-18 09:46:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734515220000|2024-12-18 09:47:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734515240000|2024-12-18 09:47:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734515260000|2024-12-18 09:47:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1734515310000|2024-12-18 09:48:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1734515320000|2024-12-18 09:48:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734515340000|2024-12-18 09:49:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734515350000|2024-12-18 09:49:10|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1734515370000|2024-12-18 09:49:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734515390000|2024-12-18 09:49:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1734515400000|2024-12-18 09:50:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734515410000|2024-12-18 09:50:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734515420000|2024-12-18 09:50:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734515440000|2024-12-18 09:50:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1734515460000|2024-12-18 09:51:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734515470000|2024-12-18 09:51:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1734515500000|2024-12-18 09:51:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734515510000|2024-12-18 09:51:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734515520000|2024-12-18 09:52:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734515530000|2024-12-18 09:52:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1734515540000|2024-12-18 09:52:20|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1734515550000|2024-12-18 09:52:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1734515590000|2024-12-18 09:53:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1734515620000|2024-12-18 09:53:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734515640000|2024-12-18 09:54:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1734515670000|2024-12-18 09:54:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1734515680000|2024-12-18 09:54:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1734515690000|2024-12-18 09:54:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734515700000|2024-12-18 09:55:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734515710000|2024-12-18 09:55:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734515720000|2024-12-18 09:55:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1734515740000|2024-12-18 09:55:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734515760000|2024-12-18 09:56:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734515770000|2024-12-18 09:56:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734515780000|2024-12-18 09:56:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1734515800000|2024-12-18 09:56:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734515810000|2024-12-18 09:56:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1734515840000|2024-12-18 09:57:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734515870000|2024-12-18 09:57:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734515910000|2024-12-18 09:58:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734515920000|2024-12-18 09:58:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1734515940000|2024-12-18 09:59:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1734515950000|2024-12-18 09:59:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734515980000|2024-12-18 09:59:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734516000000|2024-12-18 10:00:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734516010000|2024-12-18 10:00:10|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1734516020000|2024-12-18 10:00:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734516030000|2024-12-18 10:00:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734516040000|2024-12-18 10:00:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|7
1734516050000|2024-12-18 10:00:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734516060000|2024-12-18 10:01:00|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1734516070000|2024-12-18 10:01:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734516080000|2024-12-18 10:01:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1734516100000|2024-12-18 10:01:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734516110000|2024-12-18 10:01:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734516120000|2024-12-18 10:02:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734516130000|2024-12-18 10:02:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734516160000|2024-12-18 10:02:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734516170000|2024-12-18 10:02:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734516180000|2024-12-18 10:03:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1734516190000|2024-12-18 10:03:10|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1734516200000|2024-12-18 10:03:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1734516210000|2024-12-18 10:03:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1734516220000|2024-12-18 10:03:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1734516230000|2024-12-18 10:03:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1734516240000|2024-12-18 10:04:00|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|5
1734516250000|2024-12-18 10:04:10|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1734516260000|2024-12-18 10:04:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1734516270000|2024-12-18 10:04:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1734516280000|2024-12-18 10:04:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734516290000|2024-12-18 10:04:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1734516300000|2024-12-18 10:05:00|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1734516310000|2024-12-18 10:05:10|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|8
1734516330000|2024-12-18 10:05:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734516340000|2024-12-18 10:05:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734516370000|2024-12-18 10:06:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1734516380000|2024-12-18 10:06:20|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|5
1734516390000|2024-12-18 10:06:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1734516400000|2024-12-18 10:06:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734516410000|2024-12-18 10:06:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734516420000|2024-12-18 10:07:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734516430000|2024-12-18 10:07:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1734516440000|2024-12-18 10:07:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734516450000|2024-12-18 10:07:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1734516470000|2024-12-18 10:07:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1734516480000|2024-12-18 10:08:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734516500000|2024-12-18 10:08:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1734516510000|2024-12-18 10:08:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1734516520000|2024-12-18 10:08:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1734516560000|2024-12-18 10:09:20|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|3
1734516570000|2024-12-18 10:09:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1734516580000|2024-12-18 10:09:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734516600000|2024-12-18 10:10:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1734516610000|2024-12-18 10:10:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1734516630000|2024-12-18 10:10:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1734516640000|2024-12-18 10:10:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734516650000|2024-12-18 10:10:50|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1734516660000|2024-12-18 10:11:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1734516670000|2024-12-18 10:11:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1734516680000|2024-12-18 10:11:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734516700000|2024-12-18 10:11:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1734516720000|2024-12-18 10:12:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734516780000|2024-12-18 10:13:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734516790000|2024-12-18 10:13:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734516820000|2024-12-18 10:13:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1734516830000|2024-12-18 10:13:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1734516840000|2024-12-18 10:14:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734516850000|2024-12-18 10:14:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1734516870000|2024-12-18 10:14:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734516890000|2024-12-18 10:14:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1734516900000|2024-12-18 10:15:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1734516910000|2024-12-18 10:15:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734516920000|2024-12-18 10:15:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|6
1734516960000|2024-12-18 10:16:00|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1734516980000|2024-12-18 10:16:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1734517000000|2024-12-18 10:16:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1734517020000|2024-12-18 10:17:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734517030000|2024-12-18 10:17:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734517040000|2024-12-18 10:17:20|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1734517060000|2024-12-18 10:17:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1734517080000|2024-12-18 10:18:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734517090000|2024-12-18 10:18:10|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|7
1734517100000|2024-12-18 10:18:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734517110000|2024-12-18 10:18:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1734517120000|2024-12-18 10:18:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1734517130000|2024-12-18 10:18:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734517160000|2024-12-18 10:19:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1734517200000|2024-12-18 10:20:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734517210000|2024-12-18 10:20:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1734517220000|2024-12-18 10:20:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1734517230000|2024-12-18 10:20:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1734517240000|2024-12-18 10:20:40|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|6
1734517250000|2024-12-18 10:20:50|38.69|38.52|38.7|38.53|38.71|38.54|38.69|38.52|6
1734517260000|2024-12-18 10:21:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734517270000|2024-12-18 10:21:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1734517280000|2024-12-18 10:21:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1734517290000|2024-12-18 10:21:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1734517310000|2024-12-18 10:21:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1734517350000|2024-12-18 10:22:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1734517360000|2024-12-18 10:22:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1734517380000|2024-12-18 10:23:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1734517390000|2024-12-18 10:23:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1734517400000|2024-12-18 10:23:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1734517410000|2024-12-18 10:23:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1734517420000|2024-12-18 10:23:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1734517430000|2024-12-18 10:23:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1734517440000|2024-12-18 10:24:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1734517450000|2024-12-18 10:24:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1734517460000|2024-12-18 10:24:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734517470000|2024-12-18 10:24:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1734517500000|2024-12-18 10:25:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1734517550000|2024-12-18 10:25:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1734517560000|2024-12-18 10:26:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1734517580000|2024-12-18 10:26:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1734517590000|2024-12-18 10:26:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1734517600000|2024-12-18 10:26:40|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1734517620000|2024-12-18 10:27:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734517630000|2024-12-18 10:27:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1734517640000|2024-12-18 10:27:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734517650000|2024-12-18 10:27:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1734517660000|2024-12-18 10:27:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734517670000|2024-12-18 10:27:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734517680000|2024-12-18 10:28:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1734517690000|2024-12-18 10:28:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734517700000|2024-12-18 10:28:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734517740000|2024-12-18 10:29:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1734517800000|2024-12-18 10:30:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1734517810000|2024-12-18 10:30:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1734517820000|2024-12-18 10:30:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734517830000|2024-12-18 10:30:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734517840000|2024-12-18 10:30:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734517850000|2024-12-18 10:30:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734517870000|2024-12-18 10:31:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1734517890000|2024-12-18 10:31:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1734517900000|2024-12-18 10:31:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1734517930000|2024-12-18 10:32:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1734517940000|2024-12-18 10:32:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1734517960000|2024-12-18 10:32:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1734517970000|2024-12-18 10:32:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734517980000|2024-12-18 10:33:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1734518000000|2024-12-18 10:33:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1734518010000|2024-12-18 10:33:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|8
1734518020000|2024-12-18 10:33:40|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|9
1734518030000|2024-12-18 10:33:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734518040000|2024-12-18 10:34:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1734518050000|2024-12-18 10:34:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1734518060000|2024-12-18 10:34:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1734518070000|2024-12-18 10:34:30|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1734518080000|2024-12-18 10:34:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1734518090000|2024-12-18 10:34:50|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1734518100000|2024-12-18 10:35:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734518130000|2024-12-18 10:35:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1734518140000|2024-12-18 10:35:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1734518150000|2024-12-18 10:35:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1734518160000|2024-12-18 10:36:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1734518170000|2024-12-18 10:36:10|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1734518180000|2024-12-18 10:36:20|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1734518190000|2024-12-18 10:36:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1734518200000|2024-12-18 10:36:40|38.66|38.49|38.67|38.5|38.68|38.51|38.66|38.49|4
1734518220000|2024-12-18 10:37:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|13
1734518230000|2024-12-18 10:37:10|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|7
1734518240000|2024-12-18 10:37:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1734518250000|2024-12-18 10:37:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734518260000|2024-12-18 10:37:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734518270000|2024-12-18 10:37:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734518280000|2024-12-18 10:38:00|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1734518290000|2024-12-18 10:38:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734518320000|2024-12-18 10:38:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|10
1734518330000|2024-12-18 10:38:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1734518340000|2024-12-18 10:39:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1734518350000|2024-12-18 10:39:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1734518370000|2024-12-18 10:39:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|13
1734518380000|2024-12-18 10:39:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1734518390000|2024-12-18 10:39:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734518400000|2024-12-18 10:40:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734518410000|2024-12-18 10:40:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|7
1734518440000|2024-12-18 10:40:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|6
1734518450000|2024-12-18 10:40:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1734518460000|2024-12-18 10:41:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1734518480000|2024-12-18 10:41:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1734518520000|2024-12-18 10:42:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734518600000|2024-12-18 10:43:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1734518610000|2024-12-18 10:43:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1734518660000|2024-12-18 10:44:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1734518670000|2024-12-18 10:44:30|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1734518680000|2024-12-18 10:44:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734518700000|2024-12-18 10:45:00|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|6
1734518710000|2024-12-18 10:45:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1734518740000|2024-12-18 10:45:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734518750000|2024-12-18 10:45:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734518760000|2024-12-18 10:46:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1734518770000|2024-12-18 10:46:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1734518780000|2024-12-18 10:46:20|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1734518790000|2024-12-18 10:46:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1734518800000|2024-12-18 10:46:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1734518810000|2024-12-18 10:46:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1734518820000|2024-12-18 10:47:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1734518830000|2024-12-18 10:47:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734518840000|2024-12-18 10:47:20|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|4
1734518920000|2024-12-18 10:48:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1734518930000|2024-12-18 10:48:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734518940000|2024-12-18 10:49:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1734518950000|2024-12-18 10:49:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1734518960000|2024-12-18 10:49:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734518980000|2024-12-18 10:49:40|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1734518990000|2024-12-18 10:49:50|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1734519000000|2024-12-18 10:50:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1734519030000|2024-12-18 10:50:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1734519050000|2024-12-18 10:50:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519060000|2024-12-18 10:51:00|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1734519070000|2024-12-18 10:51:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519080000|2024-12-18 10:51:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734519090000|2024-12-18 10:51:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734519100000|2024-12-18 10:51:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1734519110000|2024-12-18 10:51:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1734519120000|2024-12-18 10:52:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519130000|2024-12-18 10:52:10|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734519140000|2024-12-18 10:52:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519150000|2024-12-18 10:52:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1734519180000|2024-12-18 10:53:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734519190000|2024-12-18 10:53:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734519200000|2024-12-18 10:53:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734519210000|2024-12-18 10:53:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1734519230000|2024-12-18 10:53:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519290000|2024-12-18 10:54:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1734519300000|2024-12-18 10:55:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519320000|2024-12-18 10:55:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734519350000|2024-12-18 10:55:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1734519360000|2024-12-18 10:56:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1734519370000|2024-12-18 10:56:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1734519390000|2024-12-18 10:56:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734519400000|2024-12-18 10:56:40|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1734519420000|2024-12-18 10:57:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734519430000|2024-12-18 10:57:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1734519440000|2024-12-18 10:57:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1734519450000|2024-12-18 10:57:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1734519490000|2024-12-18 10:58:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1734519520000|2024-12-18 10:58:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734519530000|2024-12-18 10:58:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1734519540000|2024-12-18 10:59:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734519550000|2024-12-18 10:59:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734519580000|2024-12-18 10:59:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734519590000|2024-12-18 10:59:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734519600000|2024-12-18 11:00:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734519610000|2024-12-18 11:00:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1734519620000|2024-12-18 11:00:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734519640000|2024-12-18 11:00:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1734519670000|2024-12-18 11:01:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1734519680000|2024-12-18 11:01:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519700000|2024-12-18 11:01:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1734519710000|2024-12-18 11:01:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1734519720000|2024-12-18 11:02:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734519730000|2024-12-18 11:02:10|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1734519740000|2024-12-18 11:02:20|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734519780000|2024-12-18 11:03:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1734519790000|2024-12-18 11:03:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734519800000|2024-12-18 11:03:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1734519810000|2024-12-18 11:03:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734519820000|2024-12-18 11:03:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1734519830000|2024-12-18 11:03:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734519840000|2024-12-18 11:04:00|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1734519880000|2024-12-18 11:04:40|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|5
1734519890000|2024-12-18 11:04:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1734519900000|2024-12-18 11:05:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1734519910000|2024-12-18 11:05:10|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1734519920000|2024-12-18 11:05:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1734519930000|2024-12-18 11:05:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1734519960000|2024-12-18 11:06:00|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734519970000|2024-12-18 11:06:10|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1734519980000|2024-12-18 11:06:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734519990000|2024-12-18 11:06:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520000000|2024-12-18 11:06:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1734520020000|2024-12-18 11:07:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734520030000|2024-12-18 11:07:10|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1734520070000|2024-12-18 11:07:50|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734520080000|2024-12-18 11:08:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734520100000|2024-12-18 11:08:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1734520110000|2024-12-18 11:08:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734520140000|2024-12-18 11:09:00|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734520160000|2024-12-18 11:09:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520190000|2024-12-18 11:09:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520200000|2024-12-18 11:10:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1734520210000|2024-12-18 11:10:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520230000|2024-12-18 11:10:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734520250000|2024-12-18 11:10:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734520260000|2024-12-18 11:11:00|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520280000|2024-12-18 11:11:20|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1734520290000|2024-12-18 11:11:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1734520330000|2024-12-18 11:12:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520350000|2024-12-18 11:12:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520360000|2024-12-18 11:12:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520370000|2024-12-18 11:12:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520390000|2024-12-18 11:13:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520400000|2024-12-18 11:13:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520460000|2024-12-18 11:14:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520480000|2024-12-18 11:14:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1734520500000|2024-12-18 11:15:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1734520510000|2024-12-18 11:15:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1734520520000|2024-12-18 11:15:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1734520530000|2024-12-18 11:15:30|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1734520540000|2024-12-18 11:15:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734520550000|2024-12-18 11:15:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1734520570000|2024-12-18 11:16:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1734520580000|2024-12-18 11:16:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1734520600000|2024-12-18 11:16:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520610000|2024-12-18 11:16:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734520620000|2024-12-18 11:17:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1734520670000|2024-12-18 11:17:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1734520680000|2024-12-18 11:18:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1734520690000|2024-12-18 11:18:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1734520700000|2024-12-18 11:18:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1734520710000|2024-12-18 11:18:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520720000|2024-12-18 11:18:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1734520740000|2024-12-18 11:19:00|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1734520750000|2024-12-18 11:19:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1734520760000|2024-12-18 11:19:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1734520770000|2024-12-18 11:19:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1734520780000|2024-12-18 11:19:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1734520790000|2024-12-18 11:19:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520800000|2024-12-18 11:20:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1734520810000|2024-12-18 11:20:10|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1734520820000|2024-12-18 11:20:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520840000|2024-12-18 11:20:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520850000|2024-12-18 11:20:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520870000|2024-12-18 11:21:10|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1734520880000|2024-12-18 11:21:20|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1734520900000|2024-12-18 11:21:40|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1734520910000|2024-12-18 11:21:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1734520920000|2024-12-18 11:22:00|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1734520930000|2024-12-18 11:22:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1734520940000|2024-12-18 11:22:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520950000|2024-12-18 11:22:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1734520960000|2024-12-18 11:22:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520970000|2024-12-18 11:22:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734520980000|2024-12-18 11:23:00|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734520990000|2024-12-18 11:23:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1734521040000|2024-12-18 11:24:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734521050000|2024-12-18 11:24:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734521060000|2024-12-18 11:24:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734521070000|2024-12-18 11:24:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734521090000|2024-12-18 11:24:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734521110000|2024-12-18 11:25:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1734521120000|2024-12-18 11:25:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734521140000|2024-12-18 11:25:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734521160000|2024-12-18 11:26:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734521170000|2024-12-18 11:26:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734521180000|2024-12-18 11:26:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734521190000|2024-12-18 11:26:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1734521230000|2024-12-18 11:27:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734521240000|2024-12-18 11:27:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734521260000|2024-12-18 11:27:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734521280000|2024-12-18 11:28:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734521310000|2024-12-18 11:28:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734521330000|2024-12-18 11:28:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734521340000|2024-12-18 11:29:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734521350000|2024-12-18 11:29:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1734521360000|2024-12-18 11:29:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1734521370000|2024-12-18 11:29:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734521390000|2024-12-18 11:29:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734521400000|2024-12-18 11:30:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1734521410000|2024-12-18 11:30:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1734521440000|2024-12-18 11:30:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1734521450000|2024-12-18 11:30:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1734521460000|2024-12-18 11:31:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|6
1734521470000|2024-12-18 11:31:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1734521480000|2024-12-18 11:31:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1734521490000|2024-12-18 11:31:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734521500000|2024-12-18 11:31:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1734521510000|2024-12-18 11:31:50|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1734521520000|2024-12-18 11:32:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1734521530000|2024-12-18 11:32:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1734521540000|2024-12-18 11:32:20|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1734521550000|2024-12-18 11:32:30|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|7
1734521570000|2024-12-18 11:32:50|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|5
1734521590000|2024-12-18 11:33:10|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1734521600000|2024-12-18 11:33:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734521610000|2024-12-18 11:33:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1734521640000|2024-12-18 11:34:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734521650000|2024-12-18 11:34:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734521660000|2024-12-18 11:34:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734521700000|2024-12-18 11:35:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1734521720000|2024-12-18 11:35:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1734521730000|2024-12-18 11:35:30|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1734521740000|2024-12-18 11:35:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|6
1734521750000|2024-12-18 11:35:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734521770000|2024-12-18 11:36:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734521780000|2024-12-18 11:36:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1734521790000|2024-12-18 11:36:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1734521850000|2024-12-18 11:37:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734521880000|2024-12-18 11:38:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1734521890000|2024-12-18 11:38:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734521900000|2024-12-18 11:38:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1734521910000|2024-12-18 11:38:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734521920000|2024-12-18 11:38:40|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1734521930000|2024-12-18 11:38:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1734521940000|2024-12-18 11:39:00|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|5
1734521950000|2024-12-18 11:39:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1734521970000|2024-12-18 11:39:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734521980000|2024-12-18 11:39:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|8
1734521990000|2024-12-18 11:39:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1734522000000|2024-12-18 11:40:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734522030000|2024-12-18 11:40:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734522040000|2024-12-18 11:40:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|6
1734522050000|2024-12-18 11:40:50|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1734522060000|2024-12-18 11:41:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1734522070000|2024-12-18 11:41:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734522080000|2024-12-18 11:41:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1734522090000|2024-12-18 11:41:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1734522100000|2024-12-18 11:41:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734522110000|2024-12-18 11:41:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734522120000|2024-12-18 11:42:00|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|9
1734522140000|2024-12-18 11:42:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1734522150000|2024-12-18 11:42:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734522160000|2024-12-18 11:42:40|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1734522170000|2024-12-18 11:42:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734522180000|2024-12-18 11:43:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1734522190000|2024-12-18 11:43:10|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1734522200000|2024-12-18 11:43:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1734522230000|2024-12-18 11:43:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734522250000|2024-12-18 11:44:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1734522260000|2024-12-18 11:44:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734522270000|2024-12-18 11:44:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734522280000|2024-12-18 11:44:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734522290000|2024-12-18 11:44:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1734522300000|2024-12-18 11:45:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734522310000|2024-12-18 11:45:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734522320000|2024-12-18 11:45:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1734522330000|2024-12-18 11:45:30|39|38.83|38.99|38.82|39|38.83|38.98|38.81|4
1734522340000|2024-12-18 11:45:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1734522350000|2024-12-18 11:45:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1734522360000|2024-12-18 11:46:00|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|4
1734522370000|2024-12-18 11:46:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1734522380000|2024-12-18 11:46:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1734522390000|2024-12-18 11:46:30|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1734522420000|2024-12-18 11:47:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1734522430000|2024-12-18 11:47:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734522460000|2024-12-18 11:47:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734522470000|2024-12-18 11:47:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1734522480000|2024-12-18 11:48:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734522490000|2024-12-18 11:48:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1734522510000|2024-12-18 11:48:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1734522520000|2024-12-18 11:48:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734522530000|2024-12-18 11:48:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1734522540000|2024-12-18 11:49:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1734522560000|2024-12-18 11:49:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1734522570000|2024-12-18 11:49:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734522580000|2024-12-18 11:49:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1734522600000|2024-12-18 11:50:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1734522610000|2024-12-18 11:50:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1734522640000|2024-12-18 11:50:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734522650000|2024-12-18 11:50:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1734522680000|2024-12-18 11:51:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734522710000|2024-12-18 11:51:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1734522730000|2024-12-18 11:52:10|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734522740000|2024-12-18 11:52:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734522760000|2024-12-18 11:52:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1734522770000|2024-12-18 11:52:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734522810000|2024-12-18 11:53:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1734522840000|2024-12-18 11:54:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734522860000|2024-12-18 11:54:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1734522870000|2024-12-18 11:54:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1734522880000|2024-12-18 11:54:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734522890000|2024-12-18 11:54:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734522900000|2024-12-18 11:55:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734522910000|2024-12-18 11:55:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734522920000|2024-12-18 11:55:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734522930000|2024-12-18 11:55:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734522960000|2024-12-18 11:56:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1734522970000|2024-12-18 11:56:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734523000000|2024-12-18 11:56:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734523010000|2024-12-18 11:56:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734523020000|2024-12-18 11:57:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734523040000|2024-12-18 11:57:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734523070000|2024-12-18 11:57:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734523080000|2024-12-18 11:58:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1734523090000|2024-12-18 11:58:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1734523100000|2024-12-18 11:58:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734523120000|2024-12-18 11:58:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734523130000|2024-12-18 11:58:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734523140000|2024-12-18 11:59:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1734523160000|2024-12-18 11:59:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734523180000|2024-12-18 11:59:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734523190000|2024-12-18 11:59:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734523200000|2024-12-18 12:00:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1734523210000|2024-12-18 12:00:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734523220000|2024-12-18 12:00:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1734523240000|2024-12-18 12:00:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734523250000|2024-12-18 12:00:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734523260000|2024-12-18 12:01:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734523270000|2024-12-18 12:01:10|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1734523280000|2024-12-18 12:01:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1734523290000|2024-12-18 12:01:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1734523310000|2024-12-18 12:01:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734523320000|2024-12-18 12:02:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734523340000|2024-12-18 12:02:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734523350000|2024-12-18 12:02:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1734523360000|2024-12-18 12:02:40|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1734523400000|2024-12-18 12:03:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|6
1734523420000|2024-12-18 12:03:40|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1734523430000|2024-12-18 12:03:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1734523440000|2024-12-18 12:04:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734523460000|2024-12-18 12:04:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1734523470000|2024-12-18 12:04:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734523490000|2024-12-18 12:04:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734523500000|2024-12-18 12:05:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734523510000|2024-12-18 12:05:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734523530000|2024-12-18 12:05:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1734523540000|2024-12-18 12:05:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1734523550000|2024-12-18 12:05:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1734523560000|2024-12-18 12:06:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1734523570000|2024-12-18 12:06:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734523590000|2024-12-18 12:06:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1734523600000|2024-12-18 12:06:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1734523630000|2024-12-18 12:07:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734523640000|2024-12-18 12:07:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734523650000|2024-12-18 12:07:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1734523690000|2024-12-18 12:08:10|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1734523700000|2024-12-18 12:08:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1734523710000|2024-12-18 12:08:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734523720000|2024-12-18 12:08:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1734523740000|2024-12-18 12:09:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1734523750000|2024-12-18 12:09:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1734523760000|2024-12-18 12:09:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734523770000|2024-12-18 12:09:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734523780000|2024-12-18 12:09:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734523790000|2024-12-18 12:09:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1734523810000|2024-12-18 12:10:10|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1734523820000|2024-12-18 12:10:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734523830000|2024-12-18 12:10:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1734523850000|2024-12-18 12:10:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1734523860000|2024-12-18 12:11:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1734523870000|2024-12-18 12:11:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1734523880000|2024-12-18 12:11:20|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1734523890000|2024-12-18 12:11:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734523900000|2024-12-18 12:11:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734523910000|2024-12-18 12:11:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1734523920000|2024-12-18 12:12:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734523930000|2024-12-18 12:12:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734523940000|2024-12-18 12:12:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1734523950000|2024-12-18 12:12:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734523960000|2024-12-18 12:12:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1734523980000|2024-12-18 12:13:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734523990000|2024-12-18 12:13:10|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1734524000000|2024-12-18 12:13:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734524010000|2024-12-18 12:13:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734524020000|2024-12-18 12:13:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734524040000|2024-12-18 12:14:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1734524060000|2024-12-18 12:14:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1734524080000|2024-12-18 12:14:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1734524110000|2024-12-18 12:15:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1734524120000|2024-12-18 12:15:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1734524130000|2024-12-18 12:15:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1734524140000|2024-12-18 12:15:40|39.1|38.93|39.1|38.93|39.1|38.93|39.08|38.91|5
1734524150000|2024-12-18 12:15:50|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1734524160000|2024-12-18 12:16:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1734524170000|2024-12-18 12:16:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1734524180000|2024-12-18 12:16:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734524190000|2024-12-18 12:16:30|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1734524200000|2024-12-18 12:16:40|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|3
1734524210000|2024-12-18 12:16:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734524220000|2024-12-18 12:17:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734524230000|2024-12-18 12:17:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1734524240000|2024-12-18 12:17:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734524250000|2024-12-18 12:17:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1734524260000|2024-12-18 12:17:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1734524270000|2024-12-18 12:17:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1734524280000|2024-12-18 12:18:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1734524290000|2024-12-18 12:18:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1734524300000|2024-12-18 12:18:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734524320000|2024-12-18 12:18:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1734524330000|2024-12-18 12:18:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1734524340000|2024-12-18 12:19:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1734524350000|2024-12-18 12:19:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1734524380000|2024-12-18 12:19:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1734524390000|2024-12-18 12:19:50|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1734524400000|2024-12-18 12:20:00|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1734524410000|2024-12-18 12:20:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1734524420000|2024-12-18 12:20:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|8
1734524430000|2024-12-18 12:20:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1734524440000|2024-12-18 12:20:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1734524460000|2024-12-18 12:21:00|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1734524470000|2024-12-18 12:21:10|38.95|38.78|38.95|38.78|38.95|38.78|38.91|38.74|9
1734524480000|2024-12-18 12:21:20|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1734524490000|2024-12-18 12:21:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1734524500000|2024-12-18 12:21:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1734524510000|2024-12-18 12:21:50|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|6
1734524520000|2024-12-18 12:22:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1734524530000|2024-12-18 12:22:10|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|5
1734524540000|2024-12-18 12:22:20|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|3
1734524570000|2024-12-18 12:22:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1734524580000|2024-12-18 12:23:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1734524590000|2024-12-18 12:23:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734524610000|2024-12-18 12:23:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1734524620000|2024-12-18 12:23:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1734524640000|2024-12-18 12:24:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1734524650000|2024-12-18 12:24:10|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1734524660000|2024-12-18 12:24:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1734524680000|2024-12-18 12:24:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1734524690000|2024-12-18 12:24:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1734524700000|2024-12-18 12:25:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1734524710000|2024-12-18 12:25:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1734524720000|2024-12-18 12:25:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1734524730000|2024-12-18 12:25:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1734524740000|2024-12-18 12:25:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734524760000|2024-12-18 12:26:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734524770000|2024-12-18 12:26:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1734524780000|2024-12-18 12:26:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1734524790000|2024-12-18 12:26:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1734524800000|2024-12-18 12:26:40|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1734524820000|2024-12-18 12:27:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1734524830000|2024-12-18 12:27:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1734524860000|2024-12-18 12:27:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1734524870000|2024-12-18 12:27:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1734524880000|2024-12-18 12:28:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1734524890000|2024-12-18 12:28:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1734524900000|2024-12-18 12:28:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1734524910000|2024-12-18 12:28:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1734524930000|2024-12-18 12:28:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734524940000|2024-12-18 12:29:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1734524950000|2024-12-18 12:29:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1734524960000|2024-12-18 12:29:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1734524970000|2024-12-18 12:29:30|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1734524980000|2024-12-18 12:29:40|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1734524990000|2024-12-18 12:29:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1734525000000|2024-12-18 12:30:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1734525010000|2024-12-18 12:30:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1734525020000|2024-12-18 12:30:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1734525030000|2024-12-18 12:30:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1734525040000|2024-12-18 12:30:40|38.81|38.64|38.78|38.61|38.82|38.65|38.78|38.61|10
1734525050000|2024-12-18 12:30:50|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1734525060000|2024-12-18 12:31:00|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1734525070000|2024-12-18 12:31:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1734525080000|2024-12-18 12:31:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1734525090000|2024-12-18 12:31:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1734525100000|2024-12-18 12:31:40|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1734525110000|2024-12-18 12:31:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1734525120000|2024-12-18 12:32:00|38.75|38.58|38.74|38.57|38.75|38.58|38.72|38.55|6
1734525130000|2024-12-18 12:32:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734525140000|2024-12-18 12:32:20|38.71|38.54|38.74|38.57|38.74|38.57|38.7|38.53|10
1734525150000|2024-12-18 12:32:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|6
1734525160000|2024-12-18 12:32:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1734525170000|2024-12-18 12:32:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1734525180000|2024-12-18 12:33:00|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1734525190000|2024-12-18 12:33:10|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|7
1734525200000|2024-12-18 12:33:20|38.7|38.53|38.66|38.49|38.71|38.54|38.66|38.49|7
1734525230000|2024-12-18 12:33:50|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|4
1734525240000|2024-12-18 12:34:00|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|6
1734525250000|2024-12-18 12:34:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1734525260000|2024-12-18 12:34:20|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1734525270000|2024-12-18 12:34:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1734525280000|2024-12-18 12:34:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1734525290000|2024-12-18 12:34:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734525300000|2024-12-18 12:35:00|38.66|38.49|38.61|38.44|38.66|38.49|38.61|38.44|6
1734525310000|2024-12-18 12:35:10|38.6|38.43|38.58|38.41|38.61|38.44|38.58|38.41|5
1734525320000|2024-12-18 12:35:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|9
1734525330000|2024-12-18 12:35:30|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|6
1734525340000|2024-12-18 12:35:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1734525350000|2024-12-18 12:35:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1734525360000|2024-12-18 12:36:00|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|6
1734525370000|2024-12-18 12:36:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1734525390000|2024-12-18 12:36:30|38.62|38.45|38.6|38.43|38.64|38.47|38.6|38.43|9
1734525400000|2024-12-18 12:36:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|5
1734525410000|2024-12-18 12:36:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1734525420000|2024-12-18 12:37:00|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|4
1734525430000|2024-12-18 12:37:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1734525440000|2024-12-18 12:37:20|38.61|38.44|38.57|38.4|38.61|38.44|38.57|38.4|4
1734525450000|2024-12-18 12:37:30|38.56|38.39|38.5|38.33|38.56|38.39|38.5|38.33|8
1734525460000|2024-12-18 12:37:40|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1734525470000|2024-12-18 12:37:50|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|5
1734525480000|2024-12-18 12:38:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1734525490000|2024-12-18 12:38:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1734525500000|2024-12-18 12:38:20|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1734525510000|2024-12-18 12:38:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1734525520000|2024-12-18 12:38:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1734525530000|2024-12-18 12:38:50|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|3
1734525540000|2024-12-18 12:39:00|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1734525550000|2024-12-18 12:39:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|6
1734525560000|2024-12-18 12:39:20|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|7
1734525570000|2024-12-18 12:39:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1734525580000|2024-12-18 12:39:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734525590000|2024-12-18 12:39:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1734525600000|2024-12-18 12:40:00|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|4
1734525610000|2024-12-18 12:40:10|38.46|38.29|38.48|38.31|38.5|38.33|38.46|38.29|9
1734525620000|2024-12-18 12:40:20|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1734525630000|2024-12-18 12:40:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|5
1734525640000|2024-12-18 12:40:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1734525650000|2024-12-18 12:40:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1734525660000|2024-12-18 12:41:00|38.48|38.31|38.46|38.29|38.49|38.32|38.46|38.29|5
1734525670000|2024-12-18 12:41:10|38.45|38.28|38.44|38.27|38.47|38.3|38.44|38.27|6
1734525680000|2024-12-18 12:41:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734525690000|2024-12-18 12:41:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1734525700000|2024-12-18 12:41:40|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1734525710000|2024-12-18 12:41:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|8
1734525720000|2024-12-18 12:42:00|38.49|38.32|38.54|38.37|38.54|38.37|38.48|38.31|8
1734525730000|2024-12-18 12:42:10|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|8
1734525740000|2024-12-18 12:42:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1734525750000|2024-12-18 12:42:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1734525770000|2024-12-18 12:42:50|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|2
1734525780000|2024-12-18 12:43:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1734525790000|2024-12-18 12:43:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734525800000|2024-12-18 12:43:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1734525810000|2024-12-18 12:43:30|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|5
1734525820000|2024-12-18 12:43:40|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1734525830000|2024-12-18 12:43:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1734525840000|2024-12-18 12:44:00|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1734525850000|2024-12-18 12:44:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1734525860000|2024-12-18 12:44:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|6
1734525870000|2024-12-18 12:44:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1734525880000|2024-12-18 12:44:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734525890000|2024-12-18 12:44:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1734525900000|2024-12-18 12:45:00|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|6
1734525910000|2024-12-18 12:45:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1734525920000|2024-12-18 12:45:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1734525930000|2024-12-18 12:45:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1734525940000|2024-12-18 12:45:40|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|4
1734525950000|2024-12-18 12:45:50|38.7|38.53|38.7|38.53|38.72|38.55|38.69|38.52|7
1734525970000|2024-12-18 12:46:10|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1734525980000|2024-12-18 12:46:20|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1734525990000|2024-12-18 12:46:30|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1734526000000|2024-12-18 12:46:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1734526010000|2024-12-18 12:46:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1734526020000|2024-12-18 12:47:00|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|4
1734526030000|2024-12-18 12:47:10|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|4
1734526040000|2024-12-18 12:47:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734526050000|2024-12-18 12:47:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1734526060000|2024-12-18 12:47:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|6
1734526070000|2024-12-18 12:47:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1734526080000|2024-12-18 12:48:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1734526090000|2024-12-18 12:48:10|38.65|38.48|38.64|38.47|38.66|38.49|38.63|38.46|6
1734526100000|2024-12-18 12:48:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1734526110000|2024-12-18 12:48:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1734526120000|2024-12-18 12:48:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1734526130000|2024-12-18 12:48:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1734526140000|2024-12-18 12:49:00|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1734526170000|2024-12-18 12:49:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1734526180000|2024-12-18 12:49:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1734526190000|2024-12-18 12:49:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1734526200000|2024-12-18 12:50:00|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1734526210000|2024-12-18 12:50:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1734526220000|2024-12-18 12:50:20|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|7
1734526230000|2024-12-18 12:50:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1734526240000|2024-12-18 12:50:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1734526250000|2024-12-18 12:50:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1734526260000|2024-12-18 12:51:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1734526270000|2024-12-18 12:51:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1734526280000|2024-12-18 12:51:20|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1734526290000|2024-12-18 12:51:30|38.53|38.36|38.46|38.29|38.53|38.36|38.46|38.29|7
1734526300000|2024-12-18 12:51:40|38.47|38.3|38.49|38.32|38.49|38.32|38.45|38.28|11
1734526310000|2024-12-18 12:51:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|6
1734526320000|2024-12-18 12:52:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1734526330000|2024-12-18 12:52:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1734526340000|2024-12-18 12:52:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1734526350000|2024-12-18 12:52:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1734526360000|2024-12-18 12:52:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1734526370000|2024-12-18 12:52:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1734526380000|2024-12-18 12:53:00|38.49|38.32|38.49|38.32|38.5|38.33|38.47|38.3|7
1734526390000|2024-12-18 12:53:10|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1734526400000|2024-12-18 12:53:20|38.43|38.26|38.47|38.3|38.47|38.3|38.41|38.24|14
1734526410000|2024-12-18 12:53:30|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|5
1734526420000|2024-12-18 12:53:40|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1734526430000|2024-12-18 12:53:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1734526440000|2024-12-18 12:54:00|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1734526450000|2024-12-18 12:54:10|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|7
1734526460000|2024-12-18 12:54:20|38.51|38.34|38.48|38.31|38.52|38.35|38.48|38.31|5
1734526470000|2024-12-18 12:54:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1734526490000|2024-12-18 12:54:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1734526500000|2024-12-18 12:55:00|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1734526510000|2024-12-18 12:55:10|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|5
1734526520000|2024-12-18 12:55:20|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1734526530000|2024-12-18 12:55:30|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|4
1734526540000|2024-12-18 12:55:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1734526560000|2024-12-18 12:56:00|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1734526570000|2024-12-18 12:56:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1734526580000|2024-12-18 12:56:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1734526590000|2024-12-18 12:56:30|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|5
1734526620000|2024-12-18 12:57:00|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1734526630000|2024-12-18 12:57:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1734526640000|2024-12-18 12:57:20|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|4
1734526650000|2024-12-18 12:57:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1734526660000|2024-12-18 12:57:40|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1734526670000|2024-12-18 12:57:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1734526680000|2024-12-18 12:58:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1734526690000|2024-12-18 12:58:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1734526700000|2024-12-18 12:58:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1734526710000|2024-12-18 12:58:30|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|7
1734526720000|2024-12-18 12:58:40|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1734526730000|2024-12-18 12:58:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1734526750000|2024-12-18 12:59:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1734526760000|2024-12-18 12:59:20|38.58|38.41|38.55|38.38|38.58|38.41|38.55|38.38|4
1734526780000|2024-12-18 12:59:40|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1734526790000|2024-12-18 12:59:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734526800000|2024-12-18 13:00:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1734526810000|2024-12-18 13:00:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|11
1734526820000|2024-12-18 13:00:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1734526830000|2024-12-18 13:00:30|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|5
1734526840000|2024-12-18 13:00:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1734526850000|2024-12-18 13:00:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1734526860000|2024-12-18 13:01:00|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1734526870000|2024-12-18 13:01:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1734526880000|2024-12-18 13:01:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1734526890000|2024-12-18 13:01:30|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1734526900000|2024-12-18 13:01:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1734526910000|2024-12-18 13:01:50|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1734526920000|2024-12-18 13:02:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|4
1734526930000|2024-12-18 13:02:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1734526950000|2024-12-18 13:02:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|4
1734526960000|2024-12-18 13:02:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1734526970000|2024-12-18 13:02:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1734526980000|2024-12-18 13:03:00|38.43|38.26|38.4|38.23|38.44|38.27|38.4|38.23|6
1734526990000|2024-12-18 13:03:10|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1734527000000|2024-12-18 13:03:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1734527010000|2024-12-18 13:03:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1734527020000|2024-12-18 13:03:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1734527030000|2024-12-18 13:03:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1734527040000|2024-12-18 13:04:00|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1734527050000|2024-12-18 13:04:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1734527070000|2024-12-18 13:04:30|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|5
1734527080000|2024-12-18 13:04:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1734527090000|2024-12-18 13:04:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1734527100000|2024-12-18 13:05:00|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1734527110000|2024-12-18 13:05:10|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|6
1734527120000|2024-12-18 13:05:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1734527140000|2024-12-18 13:05:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|2
1734527150000|2024-12-18 13:05:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1734527160000|2024-12-18 13:06:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1734527170000|2024-12-18 13:06:10|38.51|38.34|38.57|38.4|38.57|38.4|38.51|38.34|8
1734527180000|2024-12-18 13:06:20|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1734527200000|2024-12-18 13:06:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1734527210000|2024-12-18 13:06:50|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|4
1734527220000|2024-12-18 13:07:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|7
1734527230000|2024-12-18 13:07:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|4
1734527240000|2024-12-18 13:07:20|38.47|38.3|38.49|38.32|38.5|38.33|38.46|38.29|9
1734527250000|2024-12-18 13:07:30|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1734527260000|2024-12-18 13:07:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1734527270000|2024-12-18 13:07:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1734527280000|2024-12-18 13:08:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1734527290000|2024-12-18 13:08:10|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|4
1734527300000|2024-12-18 13:08:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1734527310000|2024-12-18 13:08:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|9
1734527320000|2024-12-18 13:08:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1734527330000|2024-12-18 13:08:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|2
1734527340000|2024-12-18 13:09:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734527350000|2024-12-18 13:09:10|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|7
1734527360000|2024-12-18 13:09:20|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1734527370000|2024-12-18 13:09:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1734527390000|2024-12-18 13:09:50|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1734527400000|2024-12-18 13:10:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1734527410000|2024-12-18 13:10:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734527420000|2024-12-18 13:10:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1734527430000|2024-12-18 13:10:30|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1734527440000|2024-12-18 13:10:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1734527450000|2024-12-18 13:10:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1734527460000|2024-12-18 13:11:00|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1734527470000|2024-12-18 13:11:10|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1734527480000|2024-12-18 13:11:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1734527490000|2024-12-18 13:11:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1734527500000|2024-12-18 13:11:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1734527510000|2024-12-18 13:11:50|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|4
1734527530000|2024-12-18 13:12:10|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|2
1734527540000|2024-12-18 13:12:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|10
1734527550000|2024-12-18 13:12:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1734527560000|2024-12-18 13:12:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1734527570000|2024-12-18 13:12:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|8
1734527580000|2024-12-18 13:13:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1734527600000|2024-12-18 13:13:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1734527610000|2024-12-18 13:13:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1734527620000|2024-12-18 13:13:40|38.62|38.45|38.58|38.41|38.63|38.46|38.58|38.41|9
1734527630000|2024-12-18 13:13:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1734527640000|2024-12-18 13:14:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1734527650000|2024-12-18 13:14:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1734527660000|2024-12-18 13:14:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1734527670000|2024-12-18 13:14:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1734527680000|2024-12-18 13:14:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1734527690000|2024-12-18 13:14:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1734527700000|2024-12-18 13:15:00|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|4
1734527710000|2024-12-18 13:15:10|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1734527720000|2024-12-18 13:15:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1734527730000|2024-12-18 13:15:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1734527740000|2024-12-18 13:15:40|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1734527750000|2024-12-18 13:15:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1734527760000|2024-12-18 13:16:00|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1734527770000|2024-12-18 13:16:10|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1734527780000|2024-12-18 13:16:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1734527800000|2024-12-18 13:16:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1734527810000|2024-12-18 13:16:50|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|4
1734527820000|2024-12-18 13:17:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734527830000|2024-12-18 13:17:10|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1734527840000|2024-12-18 13:17:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1734527850000|2024-12-18 13:17:30|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|10
1734527860000|2024-12-18 13:17:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734527870000|2024-12-18 13:17:50|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1734527880000|2024-12-18 13:18:00|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1734527890000|2024-12-18 13:18:10|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|8
1734527900000|2024-12-18 13:18:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1734527920000|2024-12-18 13:18:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1734527930000|2024-12-18 13:18:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1734527940000|2024-12-18 13:19:00|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|6
1734527950000|2024-12-18 13:19:10|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1734527960000|2024-12-18 13:19:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1734527970000|2024-12-18 13:19:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1734527980000|2024-12-18 13:19:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1734527990000|2024-12-18 13:19:50|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1734528010000|2024-12-18 13:20:10|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1734528020000|2024-12-18 13:20:20|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|4
1734528030000|2024-12-18 13:20:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1734528050000|2024-12-18 13:20:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1734528060000|2024-12-18 13:21:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1734528070000|2024-12-18 13:21:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1734528080000|2024-12-18 13:21:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1734528090000|2024-12-18 13:21:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1734528100000|2024-12-18 13:21:40|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|3
1734528120000|2024-12-18 13:22:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1734528130000|2024-12-18 13:22:10|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1734528140000|2024-12-18 13:22:20|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1734528150000|2024-12-18 13:22:30|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|4
1734528160000|2024-12-18 13:22:40|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|6
1734528170000|2024-12-18 13:22:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1734528180000|2024-12-18 13:23:00|38.57|38.4|38.61|38.44|38.61|38.44|38.57|38.4|7
1734528190000|2024-12-18 13:23:10|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|4
1734528200000|2024-12-18 13:23:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1734528210000|2024-12-18 13:23:30|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1734528220000|2024-12-18 13:23:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1734528230000|2024-12-18 13:23:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1734528240000|2024-12-18 13:24:00|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|3
1734528250000|2024-12-18 13:24:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1734528260000|2024-12-18 13:24:20|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1734528270000|2024-12-18 13:24:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1734528280000|2024-12-18 13:24:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1734528290000|2024-12-18 13:24:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|2
1734528310000|2024-12-18 13:25:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734528320000|2024-12-18 13:25:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1734528330000|2024-12-18 13:25:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1734528340000|2024-12-18 13:25:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1734528350000|2024-12-18 13:25:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734528360000|2024-12-18 13:26:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1734528370000|2024-12-18 13:26:10|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1734528380000|2024-12-18 13:26:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1734528390000|2024-12-18 13:26:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1734528400000|2024-12-18 13:26:40|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1734528410000|2024-12-18 13:26:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1734528420000|2024-12-18 13:27:00|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|6
1734528430000|2024-12-18 13:27:10|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|4
1734528440000|2024-12-18 13:27:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1734528450000|2024-12-18 13:27:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1734528460000|2024-12-18 13:27:40|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1734528470000|2024-12-18 13:27:50|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1734528480000|2024-12-18 13:28:00|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1734768000000|2024-12-21 08:00:00|34.72|34.55|34.78|34.61|34.78|34.61|34.72|34.55|9
1734768010000|2024-12-21 08:00:10|34.77|34.6|34.75|34.58|34.78|34.61|34.75|34.58|9
1734768020000|2024-12-21 08:00:20|34.74|34.57|34.78|34.61|34.79|34.62|34.73|34.56|9
1734768030000|2024-12-21 08:00:30|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|10
1734768040000|2024-12-21 08:00:40|34.79|34.62|34.81|34.64|34.85|34.68|34.79|34.62|13
1734768050000|2024-12-21 08:00:50|34.8|34.63|34.75|34.58|34.8|34.63|34.74|34.57|10
1734768060000|2024-12-21 08:01:00|34.77|34.6|34.84|34.67|34.84|34.67|34.77|34.6|10
1734768070000|2024-12-21 08:01:10|34.85|34.68|34.86|34.69|34.87|34.7|34.85|34.68|6
1734768080000|2024-12-21 08:01:20|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|15
1734768090000|2024-12-21 08:01:30|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|7
1734768100000|2024-12-21 08:01:40|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|14
1734768110000|2024-12-21 08:01:50|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|6
1734768120000|2024-12-21 08:02:00|34.87|34.7|34.88|34.71|34.88|34.71|34.86|34.69|6
1734768130000|2024-12-21 08:02:10|34.89|34.72|34.88|34.71|34.9|34.73|34.87|34.7|8
1734768140000|2024-12-21 08:02:20|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|3
1734768150000|2024-12-21 08:02:30|34.86|34.69|34.79|34.62|34.86|34.69|34.79|34.62|10
1734768160000|2024-12-21 08:02:40|34.78|34.61|34.76|34.59|34.78|34.61|34.76|34.59|7
1734768170000|2024-12-21 08:02:50|34.75|34.58|34.72|34.55|34.75|34.58|34.72|34.55|8
1734768180000|2024-12-21 08:03:00|34.71|34.54|34.75|34.58|34.77|34.6|34.71|34.54|13
1734768190000|2024-12-21 08:03:10|34.74|34.57|34.74|34.57|34.75|34.58|34.73|34.56|7
1734768200000|2024-12-21 08:03:20|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|3
1734768210000|2024-12-21 08:03:30|34.7|34.53|34.67|34.5|34.7|34.53|34.67|34.5|8
1734768220000|2024-12-21 08:03:40|34.68|34.51|34.69|34.52|34.7|34.53|34.67|34.5|11
1734768230000|2024-12-21 08:03:50|34.68|34.51|34.64|34.47|34.68|34.51|34.64|34.47|6
1734768240000|2024-12-21 08:04:00|34.65|34.48|34.66|34.49|34.67|34.5|34.64|34.47|10
1734768250000|2024-12-21 08:04:10|34.65|34.48|34.65|34.48|34.67|34.5|34.64|34.47|11
1734768260000|2024-12-21 08:04:20|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|8
1734768270000|2024-12-21 08:04:30|34.6|34.43|34.62|34.45|34.64|34.47|34.6|34.43|8
1734768280000|2024-12-21 08:04:40|34.63|34.46|34.65|34.48|34.66|34.49|34.62|34.45|15
1734768290000|2024-12-21 08:04:50|34.66|34.49|34.61|34.44|34.66|34.49|34.61|34.44|8
1734768300000|2024-12-21 08:05:00|34.6|34.43|34.63|34.46|34.63|34.46|34.58|34.41|10
1734768310000|2024-12-21 08:05:10|34.62|34.45|34.66|34.49|34.67|34.5|34.62|34.45|7
1734768320000|2024-12-21 08:05:20|34.65|34.48|34.68|34.51|34.68|34.51|34.64|34.47|8
1734768330000|2024-12-21 08:05:30|34.67|34.5|34.68|34.51|34.71|34.54|34.67|34.5|8
1734768340000|2024-12-21 08:05:40|34.67|34.5|34.68|34.51|34.69|34.52|34.66|34.49|8
1734768350000|2024-12-21 08:05:50|34.67|34.5|34.69|34.52|34.7|34.53|34.66|34.49|7
1734768360000|2024-12-21 08:06:00|34.68|34.51|34.73|34.56|34.73|34.56|34.68|34.51|8
1734768370000|2024-12-21 08:06:10|34.74|34.57|34.74|34.57|34.77|34.6|34.73|34.56|11
1734768380000|2024-12-21 08:06:20|34.75|34.58|34.8|34.63|34.8|34.63|34.75|34.58|8
1734768390000|2024-12-21 08:06:30|34.79|34.62|34.76|34.59|34.79|34.62|34.76|34.59|6
1734768400000|2024-12-21 08:06:40|34.77|34.6|34.72|34.55|34.77|34.6|34.72|34.55|6
1734768410000|2024-12-21 08:06:50|34.71|34.54|34.71|34.54|34.71|34.54|34.7|34.53|5
1734768420000|2024-12-21 08:07:00|34.7|34.53|34.68|34.51|34.71|34.54|34.68|34.51|5
1734768430000|2024-12-21 08:07:10|34.69|34.52|34.68|34.51|34.69|34.52|34.67|34.5|6
1734768440000|2024-12-21 08:07:20|34.67|34.5|34.71|34.54|34.71|34.54|34.62|34.45|17
1734768450000|2024-12-21 08:07:30|34.72|34.55|34.76|34.59|34.77|34.6|34.71|34.54|11
1734768460000|2024-12-21 08:07:40|34.75|34.58|34.74|34.57|34.75|34.58|34.73|34.56|10
1734768470000|2024-12-21 08:07:50|34.73|34.56|34.75|34.58|34.75|34.58|34.73|34.56|7
1734768480000|2024-12-21 08:08:00|34.74|34.57|34.66|34.49|34.74|34.57|34.66|34.49|11
1734768490000|2024-12-21 08:08:10|34.65|34.48|34.62|34.45|34.66|34.49|34.62|34.45|8
1734768500000|2024-12-21 08:08:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1734768510000|2024-12-21 08:08:30|34.63|34.46|34.64|34.47|34.64|34.47|34.61|34.44|8
1734768520000|2024-12-21 08:08:40|34.63|34.46|34.63|34.46|34.64|34.47|34.62|34.45|5
1734768530000|2024-12-21 08:08:50|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|5
1734768540000|2024-12-21 08:09:00|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|7
1734768550000|2024-12-21 08:09:10|34.64|34.47|34.6|34.43|34.64|34.47|34.59|34.42|7
1734768560000|2024-12-21 08:09:20|34.61|34.44|34.58|34.41|34.61|34.44|34.58|34.41|6
1734768570000|2024-12-21 08:09:30|34.57|34.4|34.56|34.39|34.57|34.4|34.52|34.35|10
1734768580000|2024-12-21 08:09:40|34.57|34.4|34.59|34.42|34.59|34.42|34.56|34.39|5
1734768590000|2024-12-21 08:09:50|34.6|34.43|34.62|34.45|34.62|34.45|34.57|34.4|11
1734768600000|2024-12-21 08:10:00|34.63|34.46|34.64|34.47|34.65|34.48|34.62|34.45|10
1734768610000|2024-12-21 08:10:10|34.63|34.46|34.6|34.43|34.64|34.47|34.6|34.43|8
1734768620000|2024-12-21 08:10:20|34.59|34.42|34.54|34.37|34.59|34.42|34.54|34.37|12
1734768630000|2024-12-21 08:10:30|34.55|34.38|34.55|34.38|34.56|34.39|34.52|34.35|10
1734768640000|2024-12-21 08:10:40|34.56|34.39|34.57|34.4|34.58|34.41|34.55|34.38|10
1734768650000|2024-12-21 08:10:50|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|5
1734768660000|2024-12-21 08:11:00|34.57|34.4|34.62|34.45|34.64|34.47|34.57|34.4|10
1734768670000|2024-12-21 08:11:10|34.61|34.44|34.6|34.43|34.62|34.45|34.59|34.42|8
1734768680000|2024-12-21 08:11:20|34.59|34.42|34.62|34.45|34.62|34.45|34.59|34.42|10
1734768690000|2024-12-21 08:11:30|34.61|34.44|34.61|34.44|34.63|34.46|34.6|34.43|7
1734768700000|2024-12-21 08:11:40|34.62|34.45|34.66|34.49|34.66|34.49|34.62|34.45|7
1734768710000|2024-12-21 08:11:50|34.65|34.48|34.65|34.48|34.67|34.5|34.65|34.48|5
1734768720000|2024-12-21 08:12:00|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|18
1734768730000|2024-12-21 08:12:10|34.59|34.42|34.64|34.47|34.64|34.47|34.59|34.42|6
1734768740000|2024-12-21 08:12:20|34.63|34.46|34.68|34.51|34.69|34.52|34.63|34.46|16
1734768750000|2024-12-21 08:12:30|34.67|34.5|34.71|34.54|34.71|34.54|34.67|34.5|7
1734768760000|2024-12-21 08:12:40|34.72|34.55|34.68|34.51|34.72|34.55|34.67|34.5|9
1734768770000|2024-12-21 08:12:50|34.69|34.52|34.7|34.53|34.7|34.53|34.68|34.51|8
1734768780000|2024-12-21 08:13:00|34.69|34.52|34.69|34.52|34.72|34.55|34.69|34.52|13
1734768790000|2024-12-21 08:13:10|34.7|34.53|34.72|34.55|34.72|34.55|34.7|34.53|9
1734768800000|2024-12-21 08:13:20|34.73|34.56|34.72|34.55|34.73|34.56|34.71|34.54|4
1734768810000|2024-12-21 08:13:30|34.71|34.54|34.7|34.53|34.72|34.55|34.69|34.52|8
1734768820000|2024-12-21 08:13:40|34.71|34.54|34.71|34.54|34.72|34.55|34.71|34.54|5
1734768830000|2024-12-21 08:13:50|34.7|34.53|34.69|34.52|34.71|34.54|34.69|34.52|6
1734768840000|2024-12-21 08:14:00|34.7|34.53|34.71|34.54|34.72|34.55|34.7|34.53|4
1734768850000|2024-12-21 08:14:10|34.7|34.53|34.66|34.49|34.71|34.54|34.66|34.49|9
1734768860000|2024-12-21 08:14:20|34.65|34.48|34.67|34.5|34.68|34.51|34.65|34.48|5
1734768870000|2024-12-21 08:14:30|34.68|34.51|34.72|34.55|34.72|34.55|34.68|34.51|5
1734768880000|2024-12-21 08:14:40|34.73|34.56|34.73|34.56|34.76|34.59|34.73|34.56|7
1734768890000|2024-12-21 08:14:50|34.72|34.55|34.7|34.53|34.72|34.55|34.7|34.53|5
1734768900000|2024-12-21 08:15:00|34.69|34.52|34.7|34.53|34.73|34.56|34.69|34.52|14
1734768910000|2024-12-21 08:15:10|34.71|34.54|34.66|34.49|34.71|34.54|34.66|34.49|6
1734768920000|2024-12-21 08:15:20|34.67|34.5|34.65|34.48|34.67|34.5|34.64|34.47|9
1734768930000|2024-12-21 08:15:30|34.64|34.47|34.65|34.48|34.66|34.49|34.64|34.47|10
1734768940000|2024-12-21 08:15:40|34.64|34.47|34.59|34.42|34.64|34.47|34.59|34.42|10
1734768950000|2024-12-21 08:15:50|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1734768960000|2024-12-21 08:16:00|34.59|34.42|34.59|34.42|34.63|34.46|34.59|34.42|11
1734768970000|2024-12-21 08:16:10|34.6|34.43|34.63|34.46|34.64|34.47|34.6|34.43|8
1734768980000|2024-12-21 08:16:20|34.62|34.45|34.63|34.46|34.64|34.47|34.62|34.45|8
1734768990000|2024-12-21 08:16:30|34.64|34.47|34.62|34.45|34.64|34.47|34.61|34.44|7
1734769000000|2024-12-21 08:16:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1734769010000|2024-12-21 08:16:50|34.63|34.46|34.64|34.47|34.64|34.47|34.62|34.45|4
1734769020000|2024-12-21 08:17:00|34.63|34.46|34.64|34.47|34.68|34.51|34.63|34.46|10
1734769030000|2024-12-21 08:17:10|34.63|34.46|34.58|34.41|34.63|34.46|34.58|34.41|8
1734769040000|2024-12-21 08:17:20|34.59|34.42|34.65|34.48|34.65|34.48|34.59|34.42|7
1734769050000|2024-12-21 08:17:30|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|4
1734769060000|2024-12-21 08:17:40|34.6|34.43|34.54|34.37|34.6|34.43|34.54|34.37|8
1734769070000|2024-12-21 08:17:50|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|15
1734769080000|2024-12-21 08:18:00|34.55|34.38|34.56|34.39|34.58|34.41|34.54|34.37|10
1734769090000|2024-12-21 08:18:10|34.57|34.4|34.55|34.38|34.57|34.4|34.54|34.37|9
1734769100000|2024-12-21 08:18:20|34.54|34.37|34.58|34.41|34.58|34.41|34.53|34.36|7
1734769110000|2024-12-21 08:18:30|34.57|34.4|34.57|34.4|34.59|34.42|34.55|34.38|14
1734769120000|2024-12-21 08:18:40|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|7
1734769130000|2024-12-21 08:18:50|34.53|34.36|34.55|34.38|34.56|34.39|34.53|34.36|5
1734769140000|2024-12-21 08:19:00|34.56|34.39|34.56|34.39|34.58|34.41|34.55|34.38|7
1734769150000|2024-12-21 08:19:10|34.57|34.4|34.55|34.38|34.59|34.42|34.55|34.38|15
1734769160000|2024-12-21 08:19:20|34.56|34.39|34.56|34.39|34.57|34.4|34.54|34.37|6
1734769170000|2024-12-21 08:19:30|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1734769180000|2024-12-21 08:19:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1734769190000|2024-12-21 08:19:50|34.56|34.39|34.53|34.36|34.57|34.4|34.53|34.36|7
1734769200000|2024-12-21 08:20:00|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|6
1734769210000|2024-12-21 08:20:10|34.52|34.35|34.54|34.37|34.55|34.38|34.52|34.35|11
1734769220000|2024-12-21 08:20:20|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1734769230000|2024-12-21 08:20:30|34.55|34.38|34.5|34.33|34.55|34.38|34.49|34.32|8
1734769240000|2024-12-21 08:20:40|34.49|34.32|34.49|34.32|34.5|34.33|34.47|34.3|9
1734769250000|2024-12-21 08:20:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1734769260000|2024-12-21 08:21:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1734769270000|2024-12-21 08:21:10|34.48|34.31|34.45|34.28|34.48|34.31|34.45|34.28|6
1734769280000|2024-12-21 08:21:20|34.44|34.27|34.44|34.27|34.46|34.29|34.44|34.27|14
1734769290000|2024-12-21 08:21:30|34.43|34.26|34.45|34.28|34.46|34.29|34.42|34.25|7
1734769300000|2024-12-21 08:21:40|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|11
1734769310000|2024-12-21 08:21:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1734769320000|2024-12-21 08:22:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1734769330000|2024-12-21 08:22:10|34.44|34.27|34.42|34.25|34.44|34.27|34.41|34.24|9
1734769340000|2024-12-21 08:22:20|34.41|34.24|34.42|34.25|34.42|34.25|34.4|34.23|10
1734769350000|2024-12-21 08:22:30|34.43|34.26|34.45|34.28|34.45|34.28|34.42|34.25|7
1734769360000|2024-12-21 08:22:40|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1734769370000|2024-12-21 08:22:50|34.42|34.25|34.38|34.21|34.42|34.25|34.36|34.19|9
1734769380000|2024-12-21 08:23:00|34.39|34.22|34.38|34.21|34.41|34.24|34.38|34.21|9
1734769390000|2024-12-21 08:23:10|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|6
1734769400000|2024-12-21 08:23:20|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|6
1734769410000|2024-12-21 08:23:30|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1734769420000|2024-12-21 08:23:40|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|3
1734769430000|2024-12-21 08:23:50|34.35|34.18|34.33|34.16|34.35|34.18|34.32|34.15|5
1734769440000|2024-12-21 08:24:00|34.34|34.17|34.31|34.14|34.35|34.18|34.3|34.13|12
1734769450000|2024-12-21 08:24:10|34.3|34.13|34.26|34.09|34.3|34.13|34.26|34.09|9
1734769460000|2024-12-21 08:24:20|34.27|34.1|34.26|34.09|34.28|34.11|34.26|34.09|10
1734769470000|2024-12-21 08:24:30|34.25|34.08|34.28|34.11|34.28|34.11|34.25|34.08|6
1734769480000|2024-12-21 08:24:40|34.29|34.12|34.27|34.1|34.31|34.14|34.27|34.1|13
1734769490000|2024-12-21 08:24:50|34.26|34.09|34.23|34.06|34.26|34.09|34.22|34.05|11
1734769500000|2024-12-21 08:25:00|34.22|34.05|34.24|34.07|34.26|34.09|34.22|34.05|11
1734769510000|2024-12-21 08:25:10|34.23|34.06|34.25|34.08|34.27|34.1|34.23|34.06|13
1734769520000|2024-12-21 08:25:20|34.24|34.07|34.28|34.11|34.28|34.11|34.24|34.07|7
1734769530000|2024-12-21 08:25:30|34.29|34.12|34.32|34.15|34.33|34.16|34.28|34.11|20
1734769540000|2024-12-21 08:25:40|34.31|34.14|34.28|34.11|34.31|34.14|34.28|34.11|7
1734769550000|2024-12-21 08:25:50|34.27|34.1|34.24|34.07|34.28|34.11|34.24|34.07|13
1734769560000|2024-12-21 08:26:00|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|13
1734769570000|2024-12-21 08:26:10|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1734769580000|2024-12-21 08:26:20|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|5
1734769590000|2024-12-21 08:26:30|34.27|34.1|34.3|34.13|34.3|34.13|34.27|34.1|6
1734769600000|2024-12-21 08:26:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|10
1734769610000|2024-12-21 08:26:50|34.33|34.16|34.3|34.13|34.33|34.16|34.29|34.12|6
1734769620000|2024-12-21 08:27:00|34.29|34.12|34.26|34.09|34.29|34.12|34.24|34.07|12
1734769630000|2024-12-21 08:27:10|34.25|34.08|34.26|34.09|34.28|34.11|34.25|34.08|20
1734769640000|2024-12-21 08:27:20|34.27|34.1|34.22|34.05|34.28|34.11|34.22|34.05|12
1734769650000|2024-12-21 08:27:30|34.21|34.04|34.22|34.05|34.22|34.05|34.2|34.03|10
1734769660000|2024-12-21 08:27:40|34.21|34.04|34.2|34.03|34.22|34.05|34.2|34.03|12
1734769670000|2024-12-21 08:27:50|34.21|34.04|34.2|34.03|34.21|34.04|34.19|34.02|4
1734769680000|2024-12-21 08:28:00|34.19|34.02|34.18|34.01|34.21|34.04|34.18|34.01|6
1734769690000|2024-12-21 08:28:10|34.17|34|34.15|33.98|34.18|34.01|34.15|33.98|13
1734769700000|2024-12-21 08:28:20|34.14|33.97|34.14|33.97|34.16|33.99|34.14|33.97|7
1734769710000|2024-12-21 08:28:30|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|4
1734769720000|2024-12-21 08:28:40|34.17|34|34.19|34.02|34.19|34.02|34.17|34|7
1734769730000|2024-12-21 08:28:50|34.18|34.01|34.19|34.02|34.2|34.03|34.18|34.01|4
1734769740000|2024-12-21 08:29:00|34.18|34.01|34.18|34.01|34.2|34.03|34.17|34|13
1734769750000|2024-12-21 08:29:10|34.19|34.02|34.15|33.98|34.19|34.02|34.15|33.98|7
1734769760000|2024-12-21 08:29:20|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|6
1734769770000|2024-12-21 08:29:30|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|8
1734769780000|2024-12-21 08:29:40|34.14|33.97|34.14|33.97|34.16|33.99|34.13|33.96|9
1734769790000|2024-12-21 08:29:50|34.13|33.96|34.07|33.9|34.13|33.96|34.07|33.9|13
1734769800000|2024-12-21 08:30:00|34.08|33.91|34.17|34|34.18|34.01|34.08|33.91|15
1734769810000|2024-12-21 08:30:10|34.16|33.99|34.16|33.99|34.17|34|34.13|33.96|10
1734769820000|2024-12-21 08:30:20|34.17|34|34.19|34.02|34.19|34.02|34.16|33.99|9
1734769830000|2024-12-21 08:30:30|34.2|34.03|34.21|34.04|34.22|34.05|34.19|34.02|12
1734769840000|2024-12-21 08:30:40|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|10
1734769850000|2024-12-21 08:30:50|34.2|34.03|34.24|34.07|34.24|34.07|34.2|34.03|5
1734769860000|2024-12-21 08:31:00|34.23|34.06|34.27|34.1|34.27|34.1|34.23|34.06|9
1734769870000|2024-12-21 08:31:10|34.26|34.09|34.23|34.06|34.26|34.09|34.21|34.04|8
1734769880000|2024-12-21 08:31:20|34.24|34.07|34.2|34.03|34.25|34.08|34.2|34.03|8
1734769890000|2024-12-21 08:31:30|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1734769900000|2024-12-21 08:31:40|34.21|34.04|34.23|34.06|34.24|34.07|34.2|34.03|9
1734769910000|2024-12-21 08:31:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|6
1734769920000|2024-12-21 08:32:00|34.22|34.05|34.18|34.01|34.22|34.05|34.18|34.01|5
1734769930000|2024-12-21 08:32:10|34.19|34.02|34.19|34.02|34.2|34.03|34.18|34.01|9
1734769940000|2024-12-21 08:32:20|34.18|34.01|34.21|34.04|34.21|34.04|34.17|34|14
1734769950000|2024-12-21 08:32:30|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|14
1734769960000|2024-12-21 08:32:40|34.2|34.03|34.17|34|34.2|34.03|34.17|34|6
1734769970000|2024-12-21 08:32:50|34.16|33.99|34.15|33.98|34.17|34|34.15|33.98|8
1734769980000|2024-12-21 08:33:00|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|11
1734769990000|2024-12-21 08:33:10|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|10
1734770000000|2024-12-21 08:33:20|34.13|33.96|34.11|33.94|34.14|33.97|34.11|33.94|7
1734770010000|2024-12-21 08:33:30|34.1|33.93|34.1|33.93|34.1|33.93|34.08|33.91|5
1734770020000|2024-12-21 08:33:40|34.09|33.92|34.1|33.93|34.1|33.93|34.08|33.91|10
1734770030000|2024-12-21 08:33:50|34.09|33.92|34.08|33.91|34.1|33.93|34.07|33.9|6
1734770040000|2024-12-21 08:34:00|34.07|33.9|34.06|33.89|34.07|33.9|34.05|33.88|6
1734770050000|2024-12-21 08:34:10|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|14
1734770060000|2024-12-21 08:34:20|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|8
1734770070000|2024-12-21 08:34:30|34.07|33.9|34.1|33.93|34.1|33.93|34.06|33.89|10
1734770080000|2024-12-21 08:34:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1734770090000|2024-12-21 08:34:50|34.13|33.96|34.16|33.99|34.16|33.99|34.13|33.96|4
1734770100000|2024-12-21 08:35:00|34.17|34|34.19|34.02|34.21|34.04|34.17|34|9
1734770110000|2024-12-21 08:35:10|34.18|34.01|34.21|34.04|34.22|34.05|34.18|34.01|10
1734770120000|2024-12-21 08:35:20|34.2|34.03|34.19|34.02|34.21|34.04|34.18|34.01|10
1734770130000|2024-12-21 08:35:30|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|5
1734770140000|2024-12-21 08:35:40|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|6
1734770150000|2024-12-21 08:35:50|34.19|34.02|34.15|33.98|34.19|34.02|34.15|33.98|7
1734770160000|2024-12-21 08:36:00|34.16|33.99|34.19|34.02|34.19|34.02|34.16|33.99|4
1734770170000|2024-12-21 08:36:10|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|5
1734770180000|2024-12-21 08:36:20|34.17|34|34.18|34.01|34.19|34.02|34.17|34|10
1734770190000|2024-12-21 08:36:30|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1734770200000|2024-12-21 08:36:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1734770210000|2024-12-21 08:36:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1734770220000|2024-12-21 08:37:00|34.21|34.04|34.2|34.03|34.22|34.05|34.2|34.03|8
1734770230000|2024-12-21 08:37:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|3
1734770240000|2024-12-21 08:37:20|34.18|34.01|34.21|34.04|34.21|34.04|34.18|34.01|6
1734770250000|2024-12-21 08:37:30|34.22|34.05|34.22|34.05|34.22|34.05|34.2|34.03|5
1734770260000|2024-12-21 08:37:40|34.23|34.06|34.24|34.07|34.24|34.07|34.22|34.05|10
1734770270000|2024-12-21 08:37:50|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|5
1734770280000|2024-12-21 08:38:00|34.22|34.05|34.25|34.08|34.26|34.09|34.21|34.04|10
1734770290000|2024-12-21 08:38:10|34.24|34.07|34.26|34.09|34.26|34.09|34.22|34.05|11
1734770300000|2024-12-21 08:38:20|34.25|34.08|34.26|34.09|34.26|34.09|34.24|34.07|6
1734770310000|2024-12-21 08:38:30|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|3
1734770320000|2024-12-21 08:38:40|34.28|34.11|34.26|34.09|34.29|34.12|34.26|34.09|5
1734770330000|2024-12-21 08:38:50|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1734770340000|2024-12-21 08:39:00|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|7
1734770350000|2024-12-21 08:39:10|34.25|34.08|34.23|34.06|34.25|34.08|34.23|34.06|7
1734770360000|2024-12-21 08:39:20|34.22|34.05|34.21|34.04|34.23|34.06|34.21|34.04|12
1734770370000|2024-12-21 08:39:30|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|8
1734770390000|2024-12-21 08:39:50|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|3
1734770400000|2024-12-21 08:40:00|34.19|34.02|34.21|34.04|34.22|34.05|34.18|34.01|7
1734770410000|2024-12-21 08:40:10|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|9
1734770420000|2024-12-21 08:40:20|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1734770430000|2024-12-21 08:40:30|34.21|34.04|34.18|34.01|34.21|34.04|34.18|34.01|8
1734770440000|2024-12-21 08:40:40|34.19|34.02|34.2|34.03|34.2|34.03|34.17|34|8
1734770450000|2024-12-21 08:40:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1734770460000|2024-12-21 08:41:00|34.19|34.02|34.16|33.99|34.2|34.03|34.16|33.99|6
1734770470000|2024-12-21 08:41:10|34.17|34|34.16|33.99|34.18|34.01|34.16|33.99|6
1734770480000|2024-12-21 08:41:20|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1734770490000|2024-12-21 08:41:30|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|5
1734770500000|2024-12-21 08:41:40|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|5
1734770510000|2024-12-21 08:41:50|34.1|33.93|34.06|33.89|34.1|33.93|34.06|33.89|11
1734770520000|2024-12-21 08:42:00|34.07|33.9|34.08|33.91|34.09|33.92|34.06|33.89|8
1734770530000|2024-12-21 08:42:10|34.09|33.92|34.09|33.92|34.09|33.92|34.07|33.9|5
1734770540000|2024-12-21 08:42:20|34.08|33.91|34.09|33.92|34.1|33.93|34.06|33.89|10
1734770550000|2024-12-21 08:42:30|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|4
1734770560000|2024-12-21 08:42:40|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|8
1734770570000|2024-12-21 08:42:50|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|7
1734770580000|2024-12-21 08:43:00|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|5
1734770590000|2024-12-21 08:43:10|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|10
1734770600000|2024-12-21 08:43:20|34|33.83|33.98|33.81|34|33.83|33.97|33.8|9
1734770610000|2024-12-21 08:43:30|33.99|33.82|33.97|33.8|33.99|33.82|33.96|33.79|11
1734770620000|2024-12-21 08:43:40|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|6
1734770630000|2024-12-21 08:43:50|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|14
1734770640000|2024-12-21 08:44:00|33.96|33.79|33.96|33.79|33.99|33.82|33.95|33.78|11
1734770650000|2024-12-21 08:44:10|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|9
1734770660000|2024-12-21 08:44:20|33.96|33.79|33.99|33.82|34|33.83|33.96|33.79|6
1734770670000|2024-12-21 08:44:30|34|33.83|34|33.83|34|33.83|33.98|33.81|7
1734770680000|2024-12-21 08:44:40|33.99|33.82|33.97|33.8|33.99|33.82|33.96|33.79|7
1734770690000|2024-12-21 08:44:50|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|4
1734770700000|2024-12-21 08:45:00|33.98|33.81|34.01|33.84|34.01|33.84|33.98|33.81|6
1734770710000|2024-12-21 08:45:10|34.02|33.85|34.08|33.91|34.08|33.91|34.01|33.84|17
1734770720000|2024-12-21 08:45:20|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|9
1734770730000|2024-12-21 08:45:30|34.1|33.93|34.1|33.93|34.12|33.95|34.1|33.93|7
1734770740000|2024-12-21 08:45:40|34.09|33.92|34.11|33.94|34.13|33.96|34.09|33.92|11
1734770750000|2024-12-21 08:45:50|34.12|33.95|34.09|33.92|34.13|33.96|34.09|33.92|14
1734770760000|2024-12-21 08:46:00|34.08|33.91|34.04|33.87|34.08|33.91|34.02|33.85|13
1734770770000|2024-12-21 08:46:10|34.05|33.88|34.09|33.92|34.09|33.92|34.04|33.87|15
1734770780000|2024-12-21 08:46:20|34.1|33.93|34.08|33.91|34.11|33.94|34.08|33.91|12
1734770790000|2024-12-21 08:46:30|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|4
1734770800000|2024-12-21 08:46:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|6
1734770810000|2024-12-21 08:46:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|8
1734770820000|2024-12-21 08:47:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1734770830000|2024-12-21 08:47:10|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|10
1734770840000|2024-12-21 08:47:20|34.1|33.93|34.12|33.95|34.12|33.95|34.09|33.92|5
1734770850000|2024-12-21 08:47:30|34.13|33.96|34.17|34|34.17|34|34.13|33.96|5
1734770860000|2024-12-21 08:47:40|34.16|33.99|34.13|33.96|34.16|33.99|34.12|33.95|7
1734770870000|2024-12-21 08:47:50|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|4
1734770880000|2024-12-21 08:48:00|34.12|33.95|34.12|33.95|34.13|33.96|34.11|33.94|7
1734770890000|2024-12-21 08:48:10|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1734770900000|2024-12-21 08:48:20|34.13|33.96|34.16|33.99|34.16|33.99|34.13|33.96|4
1734770910000|2024-12-21 08:48:30|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1734770920000|2024-12-21 08:48:40|34.16|33.99|34.17|34|34.17|34|34.15|33.98|6
1734770930000|2024-12-21 08:48:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1734770940000|2024-12-21 08:49:00|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|5
1734770950000|2024-12-21 08:49:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1734770960000|2024-12-21 08:49:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1734770970000|2024-12-21 08:49:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1734770980000|2024-12-21 08:49:40|34.17|34|34.14|33.97|34.18|34.01|34.14|33.97|6
1734770990000|2024-12-21 08:49:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1734771000000|2024-12-21 08:50:00|34.15|33.98|34.16|33.99|34.17|34|34.15|33.98|6
1734771010000|2024-12-21 08:50:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1734771020000|2024-12-21 08:50:20|34.18|34.01|34.17|34|34.18|34.01|34.16|33.99|4
1734771030000|2024-12-21 08:50:30|34.18|34.01|34.17|34|34.18|34.01|34.16|33.99|6
1734771040000|2024-12-21 08:50:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1734771050000|2024-12-21 08:50:50|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1734771060000|2024-12-21 08:51:00|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1734771070000|2024-12-21 08:51:10|34.18|34.01|34.13|33.96|34.18|34.01|34.12|33.95|11
1734771080000|2024-12-21 08:51:20|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|11
1734771090000|2024-12-21 08:51:30|34.15|33.98|34.17|34|34.17|34|34.15|33.98|3
1734771100000|2024-12-21 08:51:40|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|4
1734771110000|2024-12-21 08:51:50|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|9
1734771120000|2024-12-21 08:52:00|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|7
1734771130000|2024-12-21 08:52:10|34.14|33.97|34.12|33.95|34.15|33.98|34.12|33.95|5
1734771140000|2024-12-21 08:52:20|34.11|33.94|34.1|33.93|34.12|33.95|34.1|33.93|10
1734771150000|2024-12-21 08:52:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|10
1734771160000|2024-12-21 08:52:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1734771170000|2024-12-21 08:52:50|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1734771180000|2024-12-21 08:53:00|34.09|33.92|34.08|33.91|34.1|33.93|34.06|33.89|13
1734771190000|2024-12-21 08:53:10|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1734771200000|2024-12-21 08:53:20|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1734771210000|2024-12-21 08:53:30|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|7
1734771220000|2024-12-21 08:53:40|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1734771230000|2024-12-21 08:53:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1734771240000|2024-12-21 08:54:00|34.05|33.88|34.03|33.86|34.05|33.88|34.03|33.86|3
1734771250000|2024-12-21 08:54:10|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|7
1734771260000|2024-12-21 08:54:20|34.03|33.86|34.08|33.91|34.08|33.91|34.03|33.86|8
1734771270000|2024-12-21 08:54:30|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|3
1734771280000|2024-12-21 08:54:40|34.1|33.93|34.08|33.91|34.11|33.94|34.08|33.91|9
1734771290000|2024-12-21 08:54:50|34.09|33.92|34.09|33.92|34.1|33.93|34.08|33.91|9
1734771300000|2024-12-21 08:55:00|34.08|33.91|34.05|33.88|34.08|33.91|34.04|33.87|6
1734771310000|2024-12-21 08:55:10|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1734771320000|2024-12-21 08:55:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1734771330000|2024-12-21 08:55:30|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1734771340000|2024-12-21 08:55:40|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|4
1734771350000|2024-12-21 08:55:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1734771360000|2024-12-21 08:56:00|34.03|33.86|34.07|33.9|34.08|33.91|34.03|33.86|8
1734771370000|2024-12-21 08:56:10|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1734771380000|2024-12-21 08:56:20|34.05|33.88|34.04|33.87|34.06|33.89|34.03|33.86|10
1734771390000|2024-12-21 08:56:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1734771400000|2024-12-21 08:56:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1734771410000|2024-12-21 08:56:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1734771420000|2024-12-21 08:57:00|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1734771430000|2024-12-21 08:57:10|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1734771440000|2024-12-21 08:57:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1734771450000|2024-12-21 08:57:30|34.08|33.91|34.04|33.87|34.08|33.91|34.04|33.87|5
1734771460000|2024-12-21 08:57:40|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1734771470000|2024-12-21 08:57:50|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|6
1734771480000|2024-12-21 08:58:00|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|4
1734771490000|2024-12-21 08:58:10|34.06|33.89|34.02|33.85|34.07|33.9|34.02|33.85|7
1734771500000|2024-12-21 08:58:20|34.03|33.86|34|33.83|34.04|33.87|33.99|33.82|8
1734771510000|2024-12-21 08:58:30|34.01|33.84|34.02|33.85|34.03|33.86|34|33.83|10
1734771520000|2024-12-21 08:58:40|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|7
1734771530000|2024-12-21 08:58:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|10
1734771540000|2024-12-21 08:59:00|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|5
1734771550000|2024-12-21 08:59:10|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1734771560000|2024-12-21 08:59:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1734771570000|2024-12-21 08:59:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1734771580000|2024-12-21 08:59:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1734771590000|2024-12-21 08:59:50|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1734771600000|2024-12-21 09:00:00|34.02|33.85|34.05|33.88|34.06|33.89|34.01|33.84|10
1734771610000|2024-12-21 09:00:10|34.04|33.87|34.02|33.85|34.05|33.88|34.02|33.85|5
1734771620000|2024-12-21 09:00:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1734771630000|2024-12-21 09:00:30|34|33.83|34.02|33.85|34.02|33.85|34|33.83|5
1734771640000|2024-12-21 09:00:40|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|4
1734771650000|2024-12-21 09:00:50|34.03|33.86|34.06|33.89|34.07|33.9|34.03|33.86|7
1734771660000|2024-12-21 09:01:00|34.05|33.88|34.08|33.91|34.08|33.91|34.05|33.88|6
1734771670000|2024-12-21 09:01:10|34.07|33.9|34.11|33.94|34.11|33.94|34.07|33.9|5
1734771680000|2024-12-21 09:01:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1734771690000|2024-12-21 09:01:30|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|5
1734771700000|2024-12-21 09:01:40|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|5
1734771710000|2024-12-21 09:01:50|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|4
1734771720000|2024-12-21 09:02:00|34.08|33.91|34.03|33.86|34.08|33.91|34.03|33.86|5
1734771730000|2024-12-21 09:02:10|34.02|33.85|33.99|33.82|34.02|33.85|33.99|33.82|4
1734771740000|2024-12-21 09:02:20|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1734771750000|2024-12-21 09:02:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|7
1734771760000|2024-12-21 09:02:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1734771770000|2024-12-21 09:02:50|33.97|33.8|33.91|33.74|33.97|33.8|33.91|33.74|11
1734771780000|2024-12-21 09:03:00|33.9|33.73|33.9|33.73|33.9|33.73|33.88|33.71|9
1734771790000|2024-12-21 09:03:10|33.89|33.72|33.87|33.7|33.9|33.73|33.87|33.7|13
1734771800000|2024-12-21 09:03:20|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|7
1734771810000|2024-12-21 09:03:30|33.87|33.7|33.9|33.73|33.9|33.73|33.86|33.69|8
1734771820000|2024-12-21 09:03:40|33.89|33.72|33.86|33.69|33.89|33.72|33.86|33.69|4
1734771830000|2024-12-21 09:03:50|33.85|33.68|33.81|33.64|33.86|33.69|33.8|33.63|13
1734771840000|2024-12-21 09:04:00|33.82|33.65|33.83|33.66|33.84|33.67|33.81|33.64|8
1734771850000|2024-12-21 09:04:10|33.82|33.65|33.83|33.66|33.84|33.67|33.81|33.64|20
1734771860000|2024-12-21 09:04:20|33.84|33.67|33.86|33.69|33.86|33.69|33.83|33.66|7
1734771870000|2024-12-21 09:04:30|33.87|33.7|33.87|33.7|33.87|33.7|33.85|33.68|5
1734771880000|2024-12-21 09:04:40|33.88|33.71|33.92|33.75|33.92|33.75|33.88|33.71|7
1734771890000|2024-12-21 09:04:50|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|13
1734771900000|2024-12-21 09:05:00|33.92|33.75|33.9|33.73|33.93|33.76|33.9|33.73|7
1734771910000|2024-12-21 09:05:10|33.89|33.72|33.9|33.73|33.9|33.73|33.87|33.7|6
1734771920000|2024-12-21 09:05:20|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|8
1734771930000|2024-12-21 09:05:30|33.89|33.72|33.84|33.67|33.89|33.72|33.84|33.67|6
1734771940000|2024-12-21 09:05:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1734771950000|2024-12-21 09:05:50|33.84|33.67|33.83|33.66|33.86|33.69|33.83|33.66|8
1734771960000|2024-12-21 09:06:00|33.84|33.67|33.8|33.63|33.84|33.67|33.8|33.63|7
1734771970000|2024-12-21 09:06:10|33.79|33.62|33.78|33.61|33.8|33.63|33.78|33.61|12
1734771980000|2024-12-21 09:06:20|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|10
1734771990000|2024-12-21 09:06:30|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|4
1734772000000|2024-12-21 09:06:40|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|5
1734772010000|2024-12-21 09:06:50|33.78|33.61|33.77|33.6|33.79|33.62|33.76|33.59|8
1734772020000|2024-12-21 09:07:00|33.78|33.61|33.78|33.61|33.81|33.64|33.77|33.6|15
1734772030000|2024-12-21 09:07:10|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|3
1734772040000|2024-12-21 09:07:20|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|6
1734772050000|2024-12-21 09:07:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1734772060000|2024-12-21 09:07:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1734772070000|2024-12-21 09:07:50|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|8
1734772080000|2024-12-21 09:08:00|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|3
1734772090000|2024-12-21 09:08:10|33.74|33.57|33.69|33.52|33.75|33.58|33.69|33.52|8
1734772100000|2024-12-21 09:08:20|33.68|33.51|33.72|33.55|33.72|33.55|33.67|33.5|8
1734772110000|2024-12-21 09:08:30|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1734772120000|2024-12-21 09:08:40|33.7|33.53|33.66|33.49|33.7|33.53|33.66|33.49|5
1734772130000|2024-12-21 09:08:50|33.65|33.48|33.68|33.51|33.68|33.51|33.65|33.48|8
1734772140000|2024-12-21 09:09:00|33.67|33.5|33.68|33.51|33.68|33.51|33.65|33.48|10
1734772150000|2024-12-21 09:09:10|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|7
1734772160000|2024-12-21 09:09:20|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|7
1734772170000|2024-12-21 09:09:30|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|5
1734772180000|2024-12-21 09:09:40|33.68|33.51|33.69|33.52|33.7|33.53|33.68|33.51|6
1734772190000|2024-12-21 09:09:50|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1734772200000|2024-12-21 09:10:00|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|8
1734772210000|2024-12-21 09:10:10|33.67|33.5|33.64|33.47|33.67|33.5|33.64|33.47|4
1734772220000|2024-12-21 09:10:20|33.63|33.46|33.64|33.47|33.64|33.47|33.61|33.44|12
1734772230000|2024-12-21 09:10:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1734772240000|2024-12-21 09:10:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|18
1734772250000|2024-12-21 09:10:50|33.63|33.46|33.68|33.51|33.7|33.53|33.63|33.46|9
1734772260000|2024-12-21 09:11:00|33.67|33.5|33.66|33.49|33.67|33.5|33.63|33.46|10
1734772270000|2024-12-21 09:11:10|33.65|33.48|33.62|33.45|33.65|33.48|33.62|33.45|4
1734772280000|2024-12-21 09:11:20|33.63|33.46|33.66|33.49|33.67|33.5|33.62|33.45|8
1734772290000|2024-12-21 09:11:30|33.65|33.48|33.74|33.57|33.74|33.57|33.65|33.48|15
1734772300000|2024-12-21 09:11:40|33.75|33.58|33.75|33.58|33.79|33.62|33.75|33.58|9
1734772310000|2024-12-21 09:11:50|33.74|33.57|33.74|33.57|33.76|33.59|33.72|33.55|13
1734772320000|2024-12-21 09:12:00|33.73|33.56|33.78|33.61|33.78|33.61|33.72|33.55|10
1734772330000|2024-12-21 09:12:10|33.77|33.6|33.76|33.59|33.82|33.65|33.76|33.59|13
1734772340000|2024-12-21 09:12:20|33.77|33.6|33.77|33.6|33.79|33.62|33.77|33.6|5
1734772350000|2024-12-21 09:12:30|33.76|33.59|33.79|33.62|33.8|33.63|33.76|33.59|6
1734772360000|2024-12-21 09:12:40|33.8|33.63|33.78|33.61|33.81|33.64|33.78|33.61|7
1734772370000|2024-12-21 09:12:50|33.77|33.6|33.77|33.6|33.78|33.61|33.75|33.58|11
1734772380000|2024-12-21 09:13:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|8
1734772390000|2024-12-21 09:13:10|33.78|33.61|33.75|33.58|33.78|33.61|33.75|33.58|12
1734772400000|2024-12-21 09:13:20|33.76|33.59|33.76|33.59|33.76|33.59|33.74|33.57|5
1734772410000|2024-12-21 09:13:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1734772420000|2024-12-21 09:13:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1734772430000|2024-12-21 09:13:50|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|9
1734772440000|2024-12-21 09:14:00|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|6
1734772450000|2024-12-21 09:14:10|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|4
1734772460000|2024-12-21 09:14:20|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|10
1734772470000|2024-12-21 09:14:30|33.7|33.53|33.68|33.51|33.71|33.54|33.67|33.5|7
1734772480000|2024-12-21 09:14:40|33.67|33.5|33.65|33.48|33.68|33.51|33.64|33.47|7
1734772490000|2024-12-21 09:14:50|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|12
1734772500000|2024-12-21 09:15:00|33.67|33.5|33.73|33.56|33.73|33.56|33.67|33.5|9
1734772510000|2024-12-21 09:15:10|33.74|33.57|33.71|33.54|33.74|33.57|33.7|33.53|6
1734772520000|2024-12-21 09:15:20|33.72|33.55|33.71|33.54|33.72|33.55|33.69|33.52|8
1734772530000|2024-12-21 09:15:30|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|5
1734772540000|2024-12-21 09:15:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1734772550000|2024-12-21 09:15:50|33.73|33.56|33.71|33.54|33.73|33.56|33.7|33.53|13
1734772560000|2024-12-21 09:16:00|33.72|33.55|33.76|33.59|33.76|33.59|33.72|33.55|5
1734772570000|2024-12-21 09:16:10|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|10
1734772580000|2024-12-21 09:16:20|33.75|33.58|33.69|33.52|33.75|33.58|33.67|33.5|12
1734772590000|2024-12-21 09:16:30|33.68|33.51|33.71|33.54|33.71|33.54|33.67|33.5|10
1734772600000|2024-12-21 09:16:40|33.7|33.53|33.74|33.57|33.74|33.57|33.69|33.52|7
1734772610000|2024-12-21 09:16:50|33.73|33.56|33.71|33.54|33.74|33.57|33.71|33.54|13
1734772620000|2024-12-21 09:17:00|33.7|33.53|33.68|33.51|33.71|33.54|33.66|33.49|9
1734772630000|2024-12-21 09:17:10|33.69|33.52|33.7|33.53|33.71|33.54|33.67|33.5|16
1734772640000|2024-12-21 09:17:20|33.71|33.54|33.68|33.51|33.71|33.54|33.68|33.51|8
1734772650000|2024-12-21 09:17:30|33.69|33.52|33.71|33.54|33.72|33.55|33.69|33.52|7
1734772660000|2024-12-21 09:17:40|33.72|33.55|33.72|33.55|33.74|33.57|33.72|33.55|11
1734772670000|2024-12-21 09:17:50|33.71|33.54|33.71|33.54|33.72|33.55|33.69|33.52|7
1734772680000|2024-12-21 09:18:00|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1734772690000|2024-12-21 09:18:10|33.72|33.55|33.71|33.54|33.72|33.55|33.69|33.52|6
1734772700000|2024-12-21 09:18:20|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|9
1734772710000|2024-12-21 09:18:30|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|5
1734772720000|2024-12-21 09:18:40|33.7|33.53|33.66|33.49|33.7|33.53|33.66|33.49|5
1734772730000|2024-12-21 09:18:50|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|6
1734772740000|2024-12-21 09:19:00|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|7
1734772750000|2024-12-21 09:19:10|33.62|33.45|33.6|33.43|33.63|33.46|33.6|33.43|13
1734772760000|2024-12-21 09:19:20|33.59|33.42|33.59|33.42|33.61|33.44|33.58|33.41|9
1734772770000|2024-12-21 09:19:30|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|7
1734772780000|2024-12-21 09:19:40|33.59|33.42|33.56|33.39|33.59|33.42|33.55|33.38|8
1734772790000|2024-12-21 09:19:50|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|6
1734772800000|2024-12-21 09:20:00|33.57|33.4|33.56|33.39|33.59|33.42|33.56|33.39|6
1734772810000|2024-12-21 09:20:10|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1734772820000|2024-12-21 09:20:20|33.58|33.41|33.59|33.42|33.6|33.43|33.57|33.4|8
1734772830000|2024-12-21 09:20:30|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|9
1734772840000|2024-12-21 09:20:40|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|9
1734772850000|2024-12-21 09:20:50|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1734772860000|2024-12-21 09:21:00|33.58|33.41|33.59|33.42|33.6|33.43|33.58|33.41|6
1734772870000|2024-12-21 09:21:10|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1734772880000|2024-12-21 09:21:20|33.6|33.43|33.62|33.45|33.62|33.45|33.58|33.41|9
1734772890000|2024-12-21 09:21:30|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|5
1734772900000|2024-12-21 09:21:40|33.64|33.47|33.69|33.52|33.69|33.52|33.64|33.47|5
1734772910000|2024-12-21 09:21:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1734772920000|2024-12-21 09:22:00|33.69|33.52|33.7|33.53|33.7|33.53|33.67|33.5|8
1734772930000|2024-12-21 09:22:10|33.69|33.52|33.67|33.5|33.7|33.53|33.67|33.5|7
1734772950000|2024-12-21 09:22:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1734772960000|2024-12-21 09:22:40|33.7|33.53|33.71|33.54|33.72|33.55|33.69|33.52|10
1734772970000|2024-12-21 09:22:50|33.72|33.55|33.71|33.54|33.73|33.56|33.71|33.54|6
1734772980000|2024-12-21 09:23:00|33.7|33.53|33.67|33.5|33.7|33.53|33.66|33.49|6
1734772990000|2024-12-21 09:23:10|33.66|33.49|33.62|33.45|33.67|33.5|33.62|33.45|7
1734773000000|2024-12-21 09:23:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|9
1734773010000|2024-12-21 09:23:30|33.6|33.43|33.66|33.49|33.66|33.49|33.6|33.43|8
1734773020000|2024-12-21 09:23:40|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|15
1734773030000|2024-12-21 09:23:50|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|11
1734773040000|2024-12-21 09:24:00|33.63|33.46|33.6|33.43|33.64|33.47|33.6|33.43|8
1734773050000|2024-12-21 09:24:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1734773060000|2024-12-21 09:24:20|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|5
1734773070000|2024-12-21 09:24:30|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1734773080000|2024-12-21 09:24:40|33.6|33.43|33.59|33.42|33.61|33.44|33.59|33.42|4
1734773090000|2024-12-21 09:24:50|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1734773100000|2024-12-21 09:25:00|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|5
1734773110000|2024-12-21 09:25:10|33.61|33.44|33.61|33.44|33.63|33.46|33.61|33.44|5
1734773120000|2024-12-21 09:25:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1734773130000|2024-12-21 09:25:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1734773140000|2024-12-21 09:25:40|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1734773150000|2024-12-21 09:25:50|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1734773160000|2024-12-21 09:26:00|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|4
1734773170000|2024-12-21 09:26:10|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|3
1734773180000|2024-12-21 09:26:20|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|9
1734773190000|2024-12-21 09:26:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1734773200000|2024-12-21 09:26:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1734773210000|2024-12-21 09:26:50|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|9
1734773220000|2024-12-21 09:27:00|33.61|33.44|33.62|33.45|33.64|33.47|33.61|33.44|6
1734773230000|2024-12-21 09:27:10|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|7
1734773240000|2024-12-21 09:27:20|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|4
1734773250000|2024-12-21 09:27:30|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|8
1734773260000|2024-12-21 09:27:40|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|6
1734773270000|2024-12-21 09:27:50|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1734773280000|2024-12-21 09:28:00|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|3
1734773290000|2024-12-21 09:28:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1734773300000|2024-12-21 09:28:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1734773310000|2024-12-21 09:28:30|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|4
1734773330000|2024-12-21 09:28:50|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1734773340000|2024-12-21 09:29:00|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1734773350000|2024-12-21 09:29:10|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|4
1734773360000|2024-12-21 09:29:20|33.74|33.57|33.72|33.55|33.75|33.58|33.72|33.55|7
1734773370000|2024-12-21 09:29:30|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|12
1734773380000|2024-12-21 09:29:40|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|6
1734773390000|2024-12-21 09:29:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|8
1734773400000|2024-12-21 09:30:00|33.71|33.54|33.68|33.51|33.71|33.54|33.68|33.51|6
1734773410000|2024-12-21 09:30:10|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|6
1734773420000|2024-12-21 09:30:20|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|13
1734773430000|2024-12-21 09:30:30|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|9
1734773440000|2024-12-21 09:30:40|33.65|33.48|33.68|33.51|33.68|33.51|33.65|33.48|6
1734773450000|2024-12-21 09:30:50|33.67|33.5|33.67|33.5|33.68|33.51|33.65|33.48|11
1734773460000|2024-12-21 09:31:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1734773470000|2024-12-21 09:31:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|5
1734773480000|2024-12-21 09:31:20|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1734773490000|2024-12-21 09:31:30|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1734773500000|2024-12-21 09:31:40|33.72|33.55|33.75|33.58|33.75|33.58|33.72|33.55|6
1734773510000|2024-12-21 09:31:50|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|3
1734773520000|2024-12-21 09:32:00|33.77|33.6|33.78|33.61|33.78|33.61|33.75|33.58|12
1734773530000|2024-12-21 09:32:10|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|8
1734773540000|2024-12-21 09:32:20|33.79|33.62|33.77|33.6|33.8|33.63|33.77|33.6|6
1734773550000|2024-12-21 09:32:30|33.76|33.59|33.75|33.58|33.76|33.59|33.73|33.56|8
1734773560000|2024-12-21 09:32:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1734773570000|2024-12-21 09:32:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1734773580000|2024-12-21 09:33:00|33.75|33.58|33.79|33.62|33.79|33.62|33.75|33.58|11
1734773590000|2024-12-21 09:33:10|33.8|33.63|33.77|33.6|33.81|33.64|33.76|33.59|8
1734773600000|2024-12-21 09:33:20|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|9
1734773610000|2024-12-21 09:33:30|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1734773620000|2024-12-21 09:33:40|33.78|33.61|33.78|33.61|33.8|33.63|33.78|33.61|5
1734773630000|2024-12-21 09:33:50|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|5
1734773640000|2024-12-21 09:34:00|33.8|33.63|33.81|33.64|33.82|33.65|33.8|33.63|8
1734773650000|2024-12-21 09:34:10|33.82|33.65|33.78|33.61|33.82|33.65|33.78|33.61|9
1734773660000|2024-12-21 09:34:20|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|9
1734773670000|2024-12-21 09:34:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1734773680000|2024-12-21 09:34:40|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1734773690000|2024-12-21 09:34:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1734773700000|2024-12-21 09:35:00|33.8|33.63|33.77|33.6|33.8|33.63|33.76|33.59|8
1734773710000|2024-12-21 09:35:10|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|7
1734773720000|2024-12-21 09:35:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1734773730000|2024-12-21 09:35:30|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1734773740000|2024-12-21 09:35:40|33.81|33.64|33.85|33.68|33.85|33.68|33.81|33.64|9
1734773750000|2024-12-21 09:35:50|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|3
1734773760000|2024-12-21 09:36:00|33.81|33.64|33.81|33.64|33.81|33.64|33.78|33.61|9
1734773770000|2024-12-21 09:36:10|33.8|33.63|33.84|33.67|33.84|33.67|33.8|33.63|5
1734773780000|2024-12-21 09:36:20|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|4
1734773790000|2024-12-21 09:36:30|33.83|33.66|33.8|33.63|33.83|33.66|33.8|33.63|4
1734773800000|2024-12-21 09:36:40|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|3
1734773810000|2024-12-21 09:36:50|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1734773820000|2024-12-21 09:37:00|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1734773830000|2024-12-21 09:37:10|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|4
1734773840000|2024-12-21 09:37:20|33.81|33.64|33.83|33.66|33.84|33.67|33.81|33.64|5
1734773860000|2024-12-21 09:37:40|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|5
1734773870000|2024-12-21 09:37:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1734773880000|2024-12-21 09:38:00|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1734773890000|2024-12-21 09:38:10|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|4
1734773900000|2024-12-21 09:38:20|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|3
1734773910000|2024-12-21 09:38:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1734773920000|2024-12-21 09:38:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1734773930000|2024-12-21 09:38:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1734773940000|2024-12-21 09:39:00|33.83|33.66|33.87|33.7|33.87|33.7|33.83|33.66|7
1734773950000|2024-12-21 09:39:10|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|9
1734773960000|2024-12-21 09:39:20|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|9
1734773970000|2024-12-21 09:39:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1734773980000|2024-12-21 09:39:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1734773990000|2024-12-21 09:39:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1734774000000|2024-12-21 09:40:00|33.91|33.74|33.9|33.73|33.91|33.74|33.88|33.71|6
1734774010000|2024-12-21 09:40:10|33.91|33.74|33.93|33.76|33.93|33.76|33.9|33.73|5
1734774020000|2024-12-21 09:40:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1734774030000|2024-12-21 09:40:30|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|7
1734774040000|2024-12-21 09:40:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|12
1734774050000|2024-12-21 09:40:50|33.89|33.72|33.92|33.75|33.93|33.76|33.89|33.72|6
1734774060000|2024-12-21 09:41:00|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1734774070000|2024-12-21 09:41:10|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|5
1734774080000|2024-12-21 09:41:20|33.86|33.69|33.91|33.74|33.91|33.74|33.85|33.68|10
1734774090000|2024-12-21 09:41:30|33.9|33.73|33.9|33.73|33.91|33.74|33.88|33.71|7
1734774100000|2024-12-21 09:41:40|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1734774110000|2024-12-21 09:41:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1734774120000|2024-12-21 09:42:00|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|4
1734774130000|2024-12-21 09:42:10|33.92|33.75|33.91|33.74|33.92|33.75|33.89|33.72|10
1734774140000|2024-12-21 09:42:20|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1734774150000|2024-12-21 09:42:30|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|5
1734774160000|2024-12-21 09:42:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1734774170000|2024-12-21 09:42:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1734774180000|2024-12-21 09:43:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1734774190000|2024-12-21 09:43:10|33.89|33.72|33.9|33.73|33.9|33.73|33.88|33.71|6
1734774200000|2024-12-21 09:43:20|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|7
1734774210000|2024-12-21 09:43:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1734774220000|2024-12-21 09:43:40|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|4
1734774230000|2024-12-21 09:43:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1734774240000|2024-12-21 09:44:00|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|8
1734774250000|2024-12-21 09:44:10|33.85|33.68|33.83|33.66|33.85|33.68|33.82|33.65|7
1734774260000|2024-12-21 09:44:20|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|9
1734774270000|2024-12-21 09:44:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1734774280000|2024-12-21 09:44:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1734774290000|2024-12-21 09:44:50|33.82|33.65|33.86|33.69|33.86|33.69|33.82|33.65|7
1734774300000|2024-12-21 09:45:00|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|8
1734774310000|2024-12-21 09:45:10|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1734774320000|2024-12-21 09:45:20|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1734774330000|2024-12-21 09:45:30|33.78|33.61|33.71|33.54|33.78|33.61|33.71|33.54|12
1734774340000|2024-12-21 09:45:40|33.72|33.55|33.77|33.6|33.77|33.6|33.72|33.55|8
1734774350000|2024-12-21 09:45:50|33.78|33.61|33.72|33.55|33.78|33.61|33.72|33.55|10
1734774360000|2024-12-21 09:46:00|33.73|33.56|33.74|33.57|33.74|33.57|33.72|33.55|6
1734774370000|2024-12-21 09:46:10|33.75|33.58|33.76|33.59|33.76|33.59|33.73|33.56|8
1734774380000|2024-12-21 09:46:20|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|12
1734774390000|2024-12-21 09:46:30|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|5
1734774400000|2024-12-21 09:46:40|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|4
1734774410000|2024-12-21 09:46:50|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1734774420000|2024-12-21 09:47:00|33.74|33.57|33.74|33.57|33.74|33.57|33.72|33.55|11
1734774430000|2024-12-21 09:47:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1734774440000|2024-12-21 09:47:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|7
1734774450000|2024-12-21 09:47:30|33.78|33.61|33.81|33.64|33.81|33.64|33.77|33.6|10
1734774460000|2024-12-21 09:47:40|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1734774470000|2024-12-21 09:47:50|33.83|33.66|33.87|33.7|33.87|33.7|33.82|33.65|7
1734774480000|2024-12-21 09:48:00|33.86|33.69|33.9|33.73|33.9|33.73|33.86|33.69|7
1734774490000|2024-12-21 09:48:10|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1734774500000|2024-12-21 09:48:20|33.9|33.73|33.85|33.68|33.9|33.73|33.85|33.68|10
1734774510000|2024-12-21 09:48:30|33.84|33.67|33.78|33.61|33.84|33.67|33.78|33.61|7
1734774520000|2024-12-21 09:48:40|33.79|33.62|33.8|33.63|33.81|33.64|33.78|33.61|12
1734774530000|2024-12-21 09:48:50|33.79|33.62|33.8|33.63|33.81|33.64|33.79|33.62|10
1734774540000|2024-12-21 09:49:00|33.81|33.64|33.8|33.63|33.83|33.66|33.8|33.63|6
1734774550000|2024-12-21 09:49:10|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1734774560000|2024-12-21 09:49:20|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1734774570000|2024-12-21 09:49:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1734774580000|2024-12-21 09:49:40|33.84|33.67|33.86|33.69|33.86|33.69|33.83|33.66|5
1734774590000|2024-12-21 09:49:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1734774600000|2024-12-21 09:50:00|33.85|33.68|33.86|33.69|33.88|33.71|33.85|33.68|6
1734774610000|2024-12-21 09:50:10|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|7
1734774620000|2024-12-21 09:50:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|8
1734774630000|2024-12-21 09:50:30|33.87|33.7|33.86|33.69|33.87|33.7|33.85|33.68|6
1734774640000|2024-12-21 09:50:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1734774650000|2024-12-21 09:50:50|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|5
1734774660000|2024-12-21 09:51:00|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|7
1734774670000|2024-12-21 09:51:10|33.85|33.68|33.89|33.72|33.89|33.72|33.85|33.68|11
1734774680000|2024-12-21 09:51:20|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|7
1734774700000|2024-12-21 09:51:40|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1734774710000|2024-12-21 09:51:50|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|12
1734774720000|2024-12-21 09:52:00|33.92|33.75|33.94|33.77|33.94|33.77|33.91|33.74|5
1734774730000|2024-12-21 09:52:10|33.95|33.78|33.92|33.75|33.95|33.78|33.92|33.75|8
1734774740000|2024-12-21 09:52:20|33.91|33.74|33.96|33.79|33.96|33.79|33.91|33.74|10
1734774750000|2024-12-21 09:52:30|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|10
1734774770000|2024-12-21 09:52:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1734774780000|2024-12-21 09:53:00|33.91|33.74|33.91|33.74|33.91|33.74|33.89|33.72|5
1734774790000|2024-12-21 09:53:10|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|6
1734774800000|2024-12-21 09:53:20|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1734774810000|2024-12-21 09:53:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1734774820000|2024-12-21 09:53:40|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1734774830000|2024-12-21 09:53:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1734774840000|2024-12-21 09:54:00|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|8
1734774850000|2024-12-21 09:54:10|33.93|33.76|33.9|33.73|33.93|33.76|33.9|33.73|4
1734774860000|2024-12-21 09:54:20|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|7
1734774870000|2024-12-21 09:54:30|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1734774880000|2024-12-21 09:54:40|33.89|33.72|33.9|33.73|33.9|33.73|33.88|33.71|8
1734774900000|2024-12-21 09:55:00|33.91|33.74|33.94|33.77|33.94|33.77|33.91|33.74|6
1734774910000|2024-12-21 09:55:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1734774920000|2024-12-21 09:55:20|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1734774930000|2024-12-21 09:55:30|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|9
1734774940000|2024-12-21 09:55:40|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|7
1734774950000|2024-12-21 09:55:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1734774960000|2024-12-21 09:56:00|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|6
1734774970000|2024-12-21 09:56:10|33.91|33.74|33.89|33.72|33.91|33.74|33.88|33.71|5
1734774980000|2024-12-21 09:56:20|33.88|33.71|33.86|33.69|33.89|33.72|33.86|33.69|7
1734774990000|2024-12-21 09:56:30|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|4
1734775010000|2024-12-21 09:56:50|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|6
1734775020000|2024-12-21 09:57:00|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1734775030000|2024-12-21 09:57:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1734775040000|2024-12-21 09:57:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1734775050000|2024-12-21 09:57:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1734775060000|2024-12-21 09:57:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1734775070000|2024-12-21 09:57:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1734775090000|2024-12-21 09:58:10|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1734775110000|2024-12-21 09:58:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|7
1734775120000|2024-12-21 09:58:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1734775130000|2024-12-21 09:58:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1734775140000|2024-12-21 09:59:00|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1734775150000|2024-12-21 09:59:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1734775160000|2024-12-21 09:59:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1734775170000|2024-12-21 09:59:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1734775190000|2024-12-21 09:59:50|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1734775200000|2024-12-21 10:00:00|33.88|33.71|33.89|33.72|33.91|33.74|33.87|33.7|10
1734775210000|2024-12-21 10:00:10|33.9|33.73|33.92|33.75|33.92|33.75|33.89|33.72|5
1734775220000|2024-12-21 10:00:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1734775230000|2024-12-21 10:00:30|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|4
1734775240000|2024-12-21 10:00:40|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1734775250000|2024-12-21 10:00:50|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1734775260000|2024-12-21 10:01:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1734775270000|2024-12-21 10:01:10|33.86|33.69|33.83|33.66|33.86|33.69|33.82|33.65|6
1734775280000|2024-12-21 10:01:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1734775290000|2024-12-21 10:01:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1734775300000|2024-12-21 10:01:40|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1734775310000|2024-12-21 10:01:50|33.8|33.63|33.85|33.68|33.85|33.68|33.8|33.63|6
1734775320000|2024-12-21 10:02:00|33.86|33.69|33.87|33.7|33.87|33.7|33.84|33.67|6
1734775330000|2024-12-21 10:02:10|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|3
1734775340000|2024-12-21 10:02:20|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|9
1734775350000|2024-12-21 10:02:30|33.92|33.75|33.92|33.75|33.92|33.75|33.89|33.72|7
1734775360000|2024-12-21 10:02:40|33.91|33.74|33.87|33.7|33.91|33.74|33.85|33.68|15
1734775370000|2024-12-21 10:02:50|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1734775380000|2024-12-21 10:03:00|33.89|33.72|33.9|33.73|33.92|33.75|33.89|33.72|7
1734775390000|2024-12-21 10:03:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|7
1734775400000|2024-12-21 10:03:20|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|3
1734775410000|2024-12-21 10:03:30|33.93|33.76|33.95|33.78|33.96|33.79|33.93|33.76|11
1734775420000|2024-12-21 10:03:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1734775430000|2024-12-21 10:03:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1734775440000|2024-12-21 10:04:00|33.96|33.79|33.96|33.79|33.96|33.79|33.94|33.77|5
1734775450000|2024-12-21 10:04:10|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|3
1734775460000|2024-12-21 10:04:20|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|9
1734775470000|2024-12-21 10:04:30|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|5
1734775480000|2024-12-21 10:04:40|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|4
1734775490000|2024-12-21 10:04:50|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1734775500000|2024-12-21 10:05:00|33.93|33.76|33.9|33.73|33.93|33.76|33.89|33.72|10
1734775510000|2024-12-21 10:05:10|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|5
1734775520000|2024-12-21 10:05:20|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|10
1734775530000|2024-12-21 10:05:30|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|8
1734775540000|2024-12-21 10:05:40|33.86|33.69|33.84|33.67|33.86|33.69|33.83|33.66|5
1734775550000|2024-12-21 10:05:50|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|8
1734775560000|2024-12-21 10:06:00|33.83|33.66|33.8|33.63|33.83|33.66|33.8|33.63|4
1734775570000|2024-12-21 10:06:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1734775580000|2024-12-21 10:06:20|33.78|33.61|33.78|33.61|33.8|33.63|33.78|33.61|11
1734775590000|2024-12-21 10:06:30|33.77|33.6|33.78|33.61|33.79|33.62|33.75|33.58|10
1734775600000|2024-12-21 10:06:40|33.79|33.62|33.84|33.67|33.84|33.67|33.78|33.61|10
1734775610000|2024-12-21 10:06:50|33.85|33.68|33.87|33.7|33.87|33.7|33.84|33.67|7
1734775620000|2024-12-21 10:07:00|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|11
1734775630000|2024-12-21 10:07:10|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|6
1734775640000|2024-12-21 10:07:20|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1734775650000|2024-12-21 10:07:30|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|4
1734775660000|2024-12-21 10:07:40|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1734775670000|2024-12-21 10:07:50|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|5
1734775680000|2024-12-21 10:08:00|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|7
1734775690000|2024-12-21 10:08:10|33.84|33.67|33.81|33.64|33.84|33.67|33.8|33.63|6
1734775700000|2024-12-21 10:08:20|33.82|33.65|33.84|33.67|33.84|33.67|33.81|33.64|9
1734775710000|2024-12-21 10:08:30|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1734775720000|2024-12-21 10:08:40|33.83|33.66|33.81|33.64|33.83|33.66|33.8|33.63|5
1734775730000|2024-12-21 10:08:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1734775740000|2024-12-21 10:09:00|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1734775750000|2024-12-21 10:09:10|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1734775760000|2024-12-21 10:09:20|33.79|33.62|33.77|33.6|33.79|33.62|33.76|33.59|5
1734775770000|2024-12-21 10:09:30|33.78|33.61|33.81|33.64|33.81|33.64|33.78|33.61|6
1734775780000|2024-12-21 10:09:40|33.82|33.65|33.84|33.67|33.85|33.68|33.82|33.65|5
1734775790000|2024-12-21 10:09:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1734775800000|2024-12-21 10:10:00|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|4
1734775810000|2024-12-21 10:10:10|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|7
1734775820000|2024-12-21 10:10:20|33.85|33.68|33.89|33.72|33.89|33.72|33.85|33.68|5
1734775830000|2024-12-21 10:10:30|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|8
1734775840000|2024-12-21 10:10:40|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|10
1734775850000|2024-12-21 10:10:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1734775860000|2024-12-21 10:11:00|33.89|33.72|33.92|33.75|33.93|33.76|33.89|33.72|8
1734775870000|2024-12-21 10:11:10|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|8
1734775880000|2024-12-21 10:11:20|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|5
1734775890000|2024-12-21 10:11:30|33.92|33.75|33.95|33.78|33.95|33.78|33.91|33.74|6
1734775900000|2024-12-21 10:11:40|33.94|33.77|33.92|33.75|33.95|33.78|33.92|33.75|7
1734775910000|2024-12-21 10:11:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1734775920000|2024-12-21 10:12:00|33.91|33.74|33.94|33.77|33.94|33.77|33.91|33.74|4
1734775930000|2024-12-21 10:12:10|33.93|33.76|33.94|33.77|33.96|33.79|33.93|33.76|12
1734775940000|2024-12-21 10:12:20|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|6
1734775950000|2024-12-21 10:12:30|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1734775960000|2024-12-21 10:12:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1734775970000|2024-12-21 10:12:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1734775980000|2024-12-21 10:13:00|33.95|33.78|33.96|33.79|33.97|33.8|33.95|33.78|8
1734775990000|2024-12-21 10:13:10|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|7
1734776000000|2024-12-21 10:13:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1734776010000|2024-12-21 10:13:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1734776020000|2024-12-21 10:13:40|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1734776030000|2024-12-21 10:13:50|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1734776040000|2024-12-21 10:14:00|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1734776050000|2024-12-21 10:14:10|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1734776070000|2024-12-21 10:14:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1734776080000|2024-12-21 10:14:40|33.96|33.79|33.92|33.75|33.96|33.79|33.92|33.75|5
1734776090000|2024-12-21 10:14:50|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1734776100000|2024-12-21 10:15:00|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|8
1734776110000|2024-12-21 10:15:10|33.94|33.77|33.94|33.77|33.95|33.78|33.93|33.76|5
1734776120000|2024-12-21 10:15:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1734776130000|2024-12-21 10:15:30|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1734776140000|2024-12-21 10:15:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1734776150000|2024-12-21 10:15:50|33.95|33.78|33.93|33.76|33.97|33.8|33.93|33.76|9
1734776160000|2024-12-21 10:16:00|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|5
1734776170000|2024-12-21 10:16:10|33.93|33.76|33.93|33.76|33.93|33.76|33.9|33.73|11
1734776180000|2024-12-21 10:16:20|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|6
1734776190000|2024-12-21 10:16:30|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|4
1734776200000|2024-12-21 10:16:40|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|6
1734776210000|2024-12-21 10:16:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1734776220000|2024-12-21 10:17:00|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|5
1734776230000|2024-12-21 10:17:10|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|9
1734776240000|2024-12-21 10:17:20|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1734776250000|2024-12-21 10:17:30|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|7
1734776260000|2024-12-21 10:17:40|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1734776270000|2024-12-21 10:17:50|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|6
1734776280000|2024-12-21 10:18:00|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|4
1734776290000|2024-12-21 10:18:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1734776300000|2024-12-21 10:18:20|33.89|33.72|33.89|33.72|33.93|33.76|33.89|33.72|9
1734776310000|2024-12-21 10:18:30|33.88|33.71|33.86|33.69|33.89|33.72|33.86|33.69|5
1734776320000|2024-12-21 10:18:40|33.87|33.7|33.86|33.69|33.89|33.72|33.86|33.69|8
1734776330000|2024-12-21 10:18:50|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1734776340000|2024-12-21 10:19:00|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|4
1734776350000|2024-12-21 10:19:10|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1734776360000|2024-12-21 10:19:20|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|5
1734776370000|2024-12-21 10:19:30|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1734776380000|2024-12-21 10:19:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1734776390000|2024-12-21 10:19:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1734776400000|2024-12-21 10:20:00|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|7
1734776410000|2024-12-21 10:20:10|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|4
1734776420000|2024-12-21 10:20:20|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|4
1734776430000|2024-12-21 10:20:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1734776440000|2024-12-21 10:20:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1734776450000|2024-12-21 10:20:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1734776460000|2024-12-21 10:21:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1734776470000|2024-12-21 10:21:10|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|5
1734776480000|2024-12-21 10:21:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1734776490000|2024-12-21 10:21:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1734776500000|2024-12-21 10:21:40|33.88|33.71|33.92|33.75|33.92|33.75|33.88|33.71|5
1734776510000|2024-12-21 10:21:50|33.93|33.76|33.95|33.78|33.95|33.78|33.92|33.75|7
1734776520000|2024-12-21 10:22:00|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1734776530000|2024-12-21 10:22:10|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1734776540000|2024-12-21 10:22:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1734776550000|2024-12-21 10:22:30|33.97|33.8|33.97|33.8|33.99|33.82|33.97|33.8|7
1734776560000|2024-12-21 10:22:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1734776570000|2024-12-21 10:22:50|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1734776580000|2024-12-21 10:23:00|33.98|33.81|33.96|33.79|33.99|33.82|33.96|33.79|7
1734776590000|2024-12-21 10:23:10|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1734776600000|2024-12-21 10:23:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1734776610000|2024-12-21 10:23:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1734776620000|2024-12-21 10:23:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1734776630000|2024-12-21 10:23:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1734776640000|2024-12-21 10:24:00|33.97|33.8|34|33.83|34|33.83|33.97|33.8|6
1734776650000|2024-12-21 10:24:10|33.99|33.82|33.99|33.82|33.99|33.82|33.97|33.8|7
1734776660000|2024-12-21 10:24:20|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|6
1734776680000|2024-12-21 10:24:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1734776690000|2024-12-21 10:24:50|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1734776700000|2024-12-21 10:25:00|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1734776710000|2024-12-21 10:25:10|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1734776720000|2024-12-21 10:25:20|34|33.83|34.03|33.86|34.03|33.86|34|33.83|8
1734776730000|2024-12-21 10:25:30|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1734776740000|2024-12-21 10:25:40|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|7
1734776750000|2024-12-21 10:25:50|34.04|33.87|34.07|33.9|34.08|33.91|34.04|33.87|8
1734776760000|2024-12-21 10:26:00|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|4
1734776770000|2024-12-21 10:26:10|34.08|33.91|34.11|33.94|34.11|33.94|34.08|33.91|6
1734776780000|2024-12-21 10:26:20|34.1|33.93|34.13|33.96|34.13|33.96|34.1|33.93|14
1734776790000|2024-12-21 10:26:30|34.12|33.95|34.1|33.93|34.13|33.96|34.09|33.92|15
1734776800000|2024-12-21 10:26:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1734776810000|2024-12-21 10:26:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1734776820000|2024-12-21 10:27:00|34.14|33.97|34.16|33.99|34.16|33.99|34.13|33.96|7
1734776830000|2024-12-21 10:27:10|34.15|33.98|34.18|34.01|34.19|34.02|34.15|33.98|8
1734776840000|2024-12-21 10:27:20|34.19|34.02|34.22|34.05|34.22|34.05|34.19|34.02|6
1734776850000|2024-12-21 10:27:30|34.21|34.04|34.22|34.05|34.22|34.05|34.2|34.03|8
1734776860000|2024-12-21 10:27:40|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|4
1734776870000|2024-12-21 10:27:50|34.21|34.04|34.2|34.03|34.22|34.05|34.19|34.02|10
1734776880000|2024-12-21 10:28:00|34.19|34.02|34.16|33.99|34.2|34.03|34.14|33.97|12
1734776890000|2024-12-21 10:28:10|34.15|33.98|34.18|34.01|34.18|34.01|34.14|33.97|9
1734776900000|2024-12-21 10:28:20|34.19|34.02|34.28|34.11|34.29|34.12|34.19|34.02|6
1734776910000|2024-12-21 10:28:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|6
1734776920000|2024-12-21 10:28:40|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|5
1734776930000|2024-12-21 10:28:50|34.31|34.14|34.33|34.16|34.34|34.17|34.31|34.14|7
1734776940000|2024-12-21 10:29:00|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|7
1734776950000|2024-12-21 10:29:10|34.35|34.18|34.37|34.2|34.38|34.21|34.35|34.18|9
1734776960000|2024-12-21 10:29:20|34.38|34.21|34.35|34.18|34.38|34.21|34.35|34.18|4
1734776970000|2024-12-21 10:29:30|34.36|34.19|34.34|34.17|34.36|34.19|34.33|34.16|9
1734776980000|2024-12-21 10:29:40|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|4
1734776990000|2024-12-21 10:29:50|34.35|34.18|34.36|34.19|34.37|34.2|34.34|34.17|8
1734777000000|2024-12-21 10:30:00|34.37|34.2|34.38|34.21|34.39|34.22|34.37|34.2|6
1734777010000|2024-12-21 10:30:10|34.37|34.2|34.37|34.2|34.38|34.21|34.34|34.17|8
1734777020000|2024-12-21 10:30:20|34.36|34.19|34.34|34.17|34.38|34.21|34.34|34.17|12
1734777030000|2024-12-21 10:30:30|34.33|34.16|34.3|34.13|34.33|34.16|34.3|34.13|4
1734777040000|2024-12-21 10:30:40|34.29|34.12|34.27|34.1|34.29|34.12|34.26|34.09|9
1734777050000|2024-12-21 10:30:50|34.26|34.09|34.23|34.06|34.28|34.11|34.23|34.06|10
1734777060000|2024-12-21 10:31:00|34.24|34.07|34.23|34.06|34.25|34.08|34.22|34.05|10
1734777070000|2024-12-21 10:31:10|34.24|34.07|34.27|34.1|34.28|34.11|34.24|34.07|8
1734777080000|2024-12-21 10:31:20|34.28|34.11|34.31|34.14|34.31|34.14|34.27|34.1|7
1734777090000|2024-12-21 10:31:30|34.3|34.13|34.27|34.1|34.3|34.13|34.27|34.1|4
1734777100000|2024-12-21 10:31:40|34.26|34.09|34.27|34.1|34.28|34.11|34.26|34.09|4
1734777110000|2024-12-21 10:31:50|34.26|34.09|34.28|34.11|34.28|34.11|34.26|34.09|3
1734777120000|2024-12-21 10:32:00|34.29|34.12|34.29|34.12|34.33|34.16|34.29|34.12|11
1734777130000|2024-12-21 10:32:10|34.3|34.13|34.27|34.1|34.3|34.13|34.26|34.09|8
1734777140000|2024-12-21 10:32:20|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|6
1734777150000|2024-12-21 10:32:30|34.24|34.07|34.25|34.08|34.25|34.08|34.21|34.04|13
1734777160000|2024-12-21 10:32:40|34.24|34.07|34.25|34.08|34.26|34.09|34.24|34.07|4
1734777170000|2024-12-21 10:32:50|34.26|34.09|34.25|34.08|34.26|34.09|34.23|34.06|6
1734777180000|2024-12-21 10:33:00|34.26|34.09|34.22|34.05|34.26|34.09|34.22|34.05|9
1734777190000|2024-12-21 10:33:10|34.23|34.06|34.19|34.02|34.23|34.06|34.19|34.02|7
1734777200000|2024-12-21 10:33:20|34.18|34.01|34.14|33.97|34.18|34.01|34.11|33.94|11
1734777210000|2024-12-21 10:33:30|34.13|33.96|34.13|33.96|34.14|33.97|34.11|33.94|13
1734777220000|2024-12-21 10:33:40|34.12|33.95|34.12|33.95|34.14|33.97|34.12|33.95|11
1734777230000|2024-12-21 10:33:50|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|11
1734777240000|2024-12-21 10:34:00|34.14|33.97|34.17|34|34.19|34.02|34.14|33.97|10
1734777250000|2024-12-21 10:34:10|34.18|34.01|34.18|34.01|34.2|34.03|34.17|34|9
1734777260000|2024-12-21 10:34:20|34.17|34|34.16|33.99|34.17|34|34.16|33.99|8
1734777270000|2024-12-21 10:34:30|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|5
1734777280000|2024-12-21 10:34:40|34.12|33.95|34.15|33.98|34.16|33.99|34.12|33.95|6
1734777290000|2024-12-21 10:34:50|34.16|33.99|34.17|34|34.18|34.01|34.14|33.97|10
1734777300000|2024-12-21 10:35:00|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1734777310000|2024-12-21 10:35:10|34.15|33.98|34.15|33.98|34.15|33.98|34.13|33.96|5
1734777320000|2024-12-21 10:35:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1734777330000|2024-12-21 10:35:30|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|3
1734777340000|2024-12-21 10:35:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|8
1734777350000|2024-12-21 10:35:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1734777360000|2024-12-21 10:36:00|34.08|33.91|34.05|33.88|34.08|33.91|34.04|33.87|8
1734777370000|2024-12-21 10:36:10|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|7
1734777380000|2024-12-21 10:36:20|34.01|33.84|33.99|33.82|34.03|33.86|33.99|33.82|15
1734777390000|2024-12-21 10:36:30|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|7
1734777400000|2024-12-21 10:36:40|33.99|33.82|33.97|33.8|34|33.83|33.97|33.8|9
1734777410000|2024-12-21 10:36:50|33.98|33.81|33.98|33.81|33.99|33.82|33.95|33.78|11
1734777420000|2024-12-21 10:37:00|33.99|33.82|33.98|33.81|34|33.83|33.97|33.8|8
1734777430000|2024-12-21 10:37:10|33.97|33.8|33.92|33.75|33.98|33.81|33.91|33.74|10
1734777440000|2024-12-21 10:37:20|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|17
1734777450000|2024-12-21 10:37:30|33.9|33.73|33.92|33.75|33.93|33.76|33.9|33.73|9
1734777460000|2024-12-21 10:37:40|33.91|33.74|33.9|33.73|33.91|33.74|33.88|33.71|6
1734777470000|2024-12-21 10:37:50|33.91|33.74|33.86|33.69|33.91|33.74|33.86|33.69|6
1734777480000|2024-12-21 10:38:00|33.87|33.7|33.83|33.66|33.87|33.7|33.83|33.66|11
1734777490000|2024-12-21 10:38:10|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1734777500000|2024-12-21 10:38:20|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|6
1734777510000|2024-12-21 10:38:30|33.78|33.61|33.82|33.65|33.82|33.65|33.78|33.61|5
1734777520000|2024-12-21 10:38:40|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|9
1734777530000|2024-12-21 10:38:50|33.84|33.67|33.87|33.7|33.89|33.72|33.84|33.67|10
1734777540000|2024-12-21 10:39:00|33.88|33.71|33.92|33.75|33.92|33.75|33.88|33.71|7
1734777550000|2024-12-21 10:39:10|33.93|33.76|33.91|33.74|33.96|33.79|33.91|33.74|13
1734777560000|2024-12-21 10:39:20|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|10
1734777570000|2024-12-21 10:39:30|33.92|33.75|33.91|33.74|33.92|33.75|33.89|33.72|12
1734777580000|2024-12-21 10:39:40|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|10
1734777590000|2024-12-21 10:39:50|33.87|33.7|33.82|33.65|33.87|33.7|33.82|33.65|10
1734777600000|2024-12-21 10:40:00|33.81|33.64|33.86|33.69|33.86|33.69|33.81|33.64|10
1734777610000|2024-12-21 10:40:10|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|6
1734777620000|2024-12-21 10:40:20|33.85|33.68|33.86|33.69|33.87|33.7|33.84|33.67|8
1734777630000|2024-12-21 10:40:30|33.85|33.68|33.81|33.64|33.85|33.68|33.81|33.64|5
1734777640000|2024-12-21 10:40:40|33.82|33.65|33.82|33.65|33.82|33.65|33.79|33.62|7
1734777650000|2024-12-21 10:40:50|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|9
1734777660000|2024-12-21 10:41:00|33.8|33.63|33.82|33.65|33.84|33.67|33.79|33.62|11
1734777670000|2024-12-21 10:41:10|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|7
1734777680000|2024-12-21 10:41:20|33.8|33.63|33.8|33.63|33.8|33.63|33.78|33.61|9
1734777690000|2024-12-21 10:41:30|33.81|33.64|33.8|33.63|33.82|33.65|33.8|33.63|8
1734777700000|2024-12-21 10:41:40|33.81|33.64|33.78|33.61|33.81|33.64|33.77|33.6|12
1734777710000|2024-12-21 10:41:50|33.77|33.6|33.78|33.61|33.79|33.62|33.76|33.59|8
1734777720000|2024-12-21 10:42:00|33.79|33.62|33.83|33.66|33.83|33.66|33.79|33.62|7
1734777730000|2024-12-21 10:42:10|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1734777740000|2024-12-21 10:42:20|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|10
1734777750000|2024-12-21 10:42:30|33.78|33.61|33.76|33.59|33.79|33.62|33.76|33.59|5
1734777760000|2024-12-21 10:42:40|33.77|33.6|33.78|33.61|33.78|33.61|33.76|33.59|10
1734777770000|2024-12-21 10:42:50|33.79|33.62|33.77|33.6|33.79|33.62|33.76|33.59|5
1734777780000|2024-12-21 10:43:00|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|8
1734777790000|2024-12-21 10:43:10|33.78|33.61|33.78|33.61|33.8|33.63|33.78|33.61|9
1734777800000|2024-12-21 10:43:20|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|3
1734777810000|2024-12-21 10:43:30|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|7
1734777820000|2024-12-21 10:43:40|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1734777830000|2024-12-21 10:43:50|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1734777840000|2024-12-21 10:44:00|33.81|33.64|33.83|33.66|33.84|33.67|33.81|33.64|7
1734777850000|2024-12-21 10:44:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1734777860000|2024-12-21 10:44:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1734777870000|2024-12-21 10:44:30|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1734777880000|2024-12-21 10:44:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1734777890000|2024-12-21 10:44:50|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|9
1734777900000|2024-12-21 10:45:00|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|4
1734777910000|2024-12-21 10:45:10|33.82|33.65|33.88|33.71|33.9|33.73|33.82|33.65|13
1734777920000|2024-12-21 10:45:20|33.87|33.7|33.84|33.67|33.88|33.71|33.84|33.67|7
1734777930000|2024-12-21 10:45:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1734777940000|2024-12-21 10:45:40|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|6
1734777950000|2024-12-21 10:45:50|33.78|33.61|33.79|33.62|33.8|33.63|33.78|33.61|12
1734777960000|2024-12-21 10:46:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|7
1734777970000|2024-12-21 10:46:10|33.77|33.6|33.81|33.64|33.81|33.64|33.77|33.6|5
1734777980000|2024-12-21 10:46:20|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|4
1734777990000|2024-12-21 10:46:30|33.8|33.63|33.85|33.68|33.85|33.68|33.8|33.63|10
1734778000000|2024-12-21 10:46:40|33.86|33.69|33.88|33.71|33.9|33.73|33.86|33.69|9
1734778010000|2024-12-21 10:46:50|33.89|33.72|33.86|33.69|33.89|33.72|33.86|33.69|6
1734778020000|2024-12-21 10:47:00|33.87|33.7|33.89|33.72|33.9|33.73|33.87|33.7|11
1734778030000|2024-12-21 10:47:10|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1734778040000|2024-12-21 10:47:20|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1734778050000|2024-12-21 10:47:30|33.93|33.76|33.97|33.8|33.97|33.8|33.93|33.76|7
1734778060000|2024-12-21 10:47:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1734778070000|2024-12-21 10:47:50|33.98|33.81|33.95|33.78|33.98|33.81|33.95|33.78|12
1734778080000|2024-12-21 10:48:00|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|10
1734778090000|2024-12-21 10:48:10|33.96|33.79|33.98|33.81|33.99|33.82|33.95|33.78|9
1734778100000|2024-12-21 10:48:20|33.99|33.82|33.97|33.8|34|33.83|33.97|33.8|5
1734778110000|2024-12-21 10:48:30|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|6
1734778120000|2024-12-21 10:48:40|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1734778130000|2024-12-21 10:48:50|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1734778140000|2024-12-21 10:49:00|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1734778150000|2024-12-21 10:49:10|33.97|33.8|33.96|33.79|33.97|33.8|33.95|33.78|6
1734778160000|2024-12-21 10:49:20|33.97|33.8|33.97|33.8|33.99|33.82|33.97|33.8|5
1734778170000|2024-12-21 10:49:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1734778180000|2024-12-21 10:49:40|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|4
1734778190000|2024-12-21 10:49:50|33.96|33.79|33.93|33.76|33.96|33.79|33.93|33.76|8
1734778200000|2024-12-21 10:50:00|33.92|33.75|33.92|33.75|33.92|33.75|33.89|33.72|9
1734778210000|2024-12-21 10:50:10|33.93|33.76|33.93|33.76|33.93|33.76|33.91|33.74|5
1734778220000|2024-12-21 10:50:20|33.94|33.77|33.97|33.8|33.97|33.8|33.94|33.77|4
1734778230000|2024-12-21 10:50:30|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1734778240000|2024-12-21 10:50:40|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|6
1734778250000|2024-12-21 10:50:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1734778260000|2024-12-21 10:51:00|33.95|33.78|33.99|33.82|33.99|33.82|33.95|33.78|5
1734778270000|2024-12-21 10:51:10|34|33.83|33.98|33.81|34|33.83|33.98|33.81|3
1734778280000|2024-12-21 10:51:20|33.97|33.8|33.96|33.79|33.97|33.8|33.94|33.77|6
1734778290000|2024-12-21 10:51:30|33.95|33.78|33.91|33.74|33.95|33.78|33.91|33.74|5
1734778300000|2024-12-21 10:51:40|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|3
1734778310000|2024-12-21 10:51:50|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|7
1734778320000|2024-12-21 10:52:00|33.92|33.75|33.94|33.77|33.94|33.77|33.91|33.74|13
1734778330000|2024-12-21 10:52:10|33.95|33.78|33.97|33.8|33.98|33.81|33.94|33.77|7
1734778340000|2024-12-21 10:52:20|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|4
1734778350000|2024-12-21 10:52:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1734778360000|2024-12-21 10:52:40|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|5
1734778370000|2024-12-21 10:52:50|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1734778380000|2024-12-21 10:53:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|8
1734778390000|2024-12-21 10:53:10|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1734778400000|2024-12-21 10:53:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1734778410000|2024-12-21 10:53:30|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|4
1734778420000|2024-12-21 10:53:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1734778430000|2024-12-21 10:53:50|33.95|33.78|33.91|33.74|33.95|33.78|33.91|33.74|7
1734778440000|2024-12-21 10:54:00|33.92|33.75|33.91|33.74|33.94|33.77|33.91|33.74|6
1734778450000|2024-12-21 10:54:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1734778460000|2024-12-21 10:54:20|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|7
1734778470000|2024-12-21 10:54:30|33.94|33.77|33.86|33.69|33.94|33.77|33.86|33.69|12
1734778480000|2024-12-21 10:54:40|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|14
1734778490000|2024-12-21 10:54:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1734778500000|2024-12-21 10:55:00|33.84|33.67|33.79|33.62|33.84|33.67|33.79|33.62|8
1734778510000|2024-12-21 10:55:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1734778520000|2024-12-21 10:55:20|33.8|33.63|33.83|33.66|33.84|33.67|33.8|33.63|8
1734778530000|2024-12-21 10:55:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1734778540000|2024-12-21 10:55:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1734778550000|2024-12-21 10:55:50|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1734778560000|2024-12-21 10:56:00|33.79|33.62|33.79|33.62|33.81|33.64|33.79|33.62|5
1734778570000|2024-12-21 10:56:10|33.78|33.61|33.81|33.64|33.81|33.64|33.78|33.61|6
1734778580000|2024-12-21 10:56:20|33.8|33.63|33.79|33.62|33.81|33.64|33.78|33.61|8
1734778590000|2024-12-21 10:56:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1734778600000|2024-12-21 10:56:40|33.81|33.64|33.81|33.64|33.83|33.66|33.8|33.63|7
1734778610000|2024-12-21 10:56:50|33.82|33.65|33.86|33.69|33.86|33.69|33.82|33.65|5
1734778620000|2024-12-21 10:57:00|33.87|33.7|33.84|33.67|33.87|33.7|33.83|33.66|8
1734778630000|2024-12-21 10:57:10|33.85|33.68|33.8|33.63|33.85|33.68|33.8|33.63|6
1734778640000|2024-12-21 10:57:20|33.81|33.64|33.85|33.68|33.85|33.68|33.81|33.64|5
1734778650000|2024-12-21 10:57:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1734778660000|2024-12-21 10:57:40|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|6
1734778680000|2024-12-21 10:58:00|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|8
1734778690000|2024-12-21 10:58:10|33.87|33.7|33.91|33.74|33.91|33.74|33.87|33.7|5
1734778700000|2024-12-21 10:58:20|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|6
1734778710000|2024-12-21 10:58:30|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1734778720000|2024-12-21 10:58:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1734778730000|2024-12-21 10:58:50|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1734778740000|2024-12-21 10:59:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1734778750000|2024-12-21 10:59:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1734778760000|2024-12-21 10:59:20|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1734778770000|2024-12-21 10:59:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1734778790000|2024-12-21 10:59:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1734778800000|2024-12-21 11:00:00|33.92|33.75|33.95|33.78|33.95|33.78|33.92|33.75|8
1734778810000|2024-12-21 11:00:10|33.96|33.79|33.94|33.77|33.97|33.8|33.94|33.77|7
1734778820000|2024-12-21 11:00:20|33.95|33.78|33.97|33.8|33.97|33.8|33.94|33.77|9
1734778830000|2024-12-21 11:00:30|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|10
1734778840000|2024-12-21 11:00:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1734778850000|2024-12-21 11:00:50|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|9
1734778860000|2024-12-21 11:01:00|33.97|33.8|33.99|33.82|34|33.83|33.97|33.8|7
1734778870000|2024-12-21 11:01:10|34|33.83|34.02|33.85|34.02|33.85|34|33.83|9
1734778880000|2024-12-21 11:01:20|34.01|33.84|33.97|33.8|34.02|33.85|33.97|33.8|9
1734778890000|2024-12-21 11:01:30|33.98|33.81|34|33.83|34|33.83|33.97|33.8|5
1734778900000|2024-12-21 11:01:40|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|9
1734778910000|2024-12-21 11:01:50|34|33.83|34|33.83|34.01|33.84|34|33.83|7
1734778920000|2024-12-21 11:02:00|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|3
1734778930000|2024-12-21 11:02:10|33.96|33.79|33.94|33.77|33.97|33.8|33.93|33.76|13
1734778940000|2024-12-21 11:02:20|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|5
1734778950000|2024-12-21 11:02:30|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|5
1734778960000|2024-12-21 11:02:40|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|11
1734778970000|2024-12-21 11:02:50|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1734778980000|2024-12-21 11:03:00|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1734778990000|2024-12-21 11:03:10|33.98|33.81|33.99|33.82|33.99|33.82|33.97|33.8|8
1734779000000|2024-12-21 11:03:20|34|33.83|34.02|33.85|34.03|33.86|34|33.83|9
1734779010000|2024-12-21 11:03:30|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|6
1734779020000|2024-12-21 11:03:40|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1734779030000|2024-12-21 11:03:50|34|33.83|33.98|33.81|34|33.83|33.98|33.81|7
1734779040000|2024-12-21 11:04:00|33.97|33.8|33.98|33.81|33.98|33.81|33.95|33.78|8
1734779050000|2024-12-21 11:04:10|33.97|33.8|33.98|33.81|34|33.83|33.96|33.79|8
1734779060000|2024-12-21 11:04:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1734779070000|2024-12-21 11:04:30|33.97|33.8|33.99|33.82|33.99|33.82|33.96|33.79|7
1734779080000|2024-12-21 11:04:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1734779090000|2024-12-21 11:04:50|33.99|33.82|33.95|33.78|33.99|33.82|33.95|33.78|5
1734779100000|2024-12-21 11:05:00|33.94|33.77|33.96|33.79|33.96|33.79|33.92|33.75|11
1734779110000|2024-12-21 11:05:10|33.97|33.8|33.96|33.79|33.97|33.8|33.95|33.78|4
1734779120000|2024-12-21 11:05:20|33.95|33.78|33.94|33.77|33.96|33.79|33.93|33.76|8
1734779130000|2024-12-21 11:05:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|6
1734779140000|2024-12-21 11:05:40|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|6
1734779150000|2024-12-21 11:05:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1734779160000|2024-12-21 11:06:00|33.96|33.79|33.91|33.74|33.96|33.79|33.91|33.74|10
1734779170000|2024-12-21 11:06:10|33.9|33.73|33.96|33.79|33.96|33.79|33.9|33.73|11
1734779180000|2024-12-21 11:06:20|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1734779190000|2024-12-21 11:06:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1734779200000|2024-12-21 11:06:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1734779210000|2024-12-21 11:06:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1734779220000|2024-12-21 11:07:00|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|5
1734779230000|2024-12-21 11:07:10|33.97|33.8|34.02|33.85|34.02|33.85|33.97|33.8|7
1734779240000|2024-12-21 11:07:20|34.03|33.86|34.03|33.86|34.06|33.89|34.03|33.86|9
1734779250000|2024-12-21 11:07:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1734779260000|2024-12-21 11:07:40|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|4
1734779270000|2024-12-21 11:07:50|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|5
1734779280000|2024-12-21 11:08:00|34.08|33.91|34.12|33.95|34.13|33.96|34.08|33.91|7
1734779290000|2024-12-21 11:08:10|34.13|33.96|34.1|33.93|34.13|33.96|34.09|33.92|12
1734779300000|2024-12-21 11:08:20|34.11|33.94|34.12|33.95|34.13|33.96|34.09|33.92|11
1734779310000|2024-12-21 11:08:30|34.11|33.94|34.09|33.92|34.12|33.95|34.09|33.92|5
1734779320000|2024-12-21 11:08:40|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|8
1734779330000|2024-12-21 11:08:50|34.08|33.91|34.05|33.88|34.09|33.92|34.05|33.88|6
1734779340000|2024-12-21 11:09:00|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|8
1734779350000|2024-12-21 11:09:10|34.08|33.91|34.05|33.88|34.08|33.91|34.05|33.88|6
1734779360000|2024-12-21 11:09:20|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1734779370000|2024-12-21 11:09:30|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|6
1734779380000|2024-12-21 11:09:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1734779390000|2024-12-21 11:09:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1734779400000|2024-12-21 11:10:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1734779410000|2024-12-21 11:10:10|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1734779420000|2024-12-21 11:10:20|33.98|33.81|33.98|33.81|34|33.83|33.98|33.81|5
1734779430000|2024-12-21 11:10:30|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|7
1734779440000|2024-12-21 11:10:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|4
1734779450000|2024-12-21 11:10:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1734779460000|2024-12-21 11:11:00|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|5
1734779470000|2024-12-21 11:11:10|33.98|33.81|34.02|33.85|34.02|33.85|33.98|33.81|7
1734779480000|2024-12-21 11:11:20|34.01|33.84|34|33.83|34.02|33.85|34|33.83|4
1734779490000|2024-12-21 11:11:30|33.99|33.82|33.98|33.81|34|33.83|33.98|33.81|4
1734779500000|2024-12-21 11:11:40|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|5
1734779510000|2024-12-21 11:11:50|33.96|33.79|33.94|33.77|33.96|33.79|33.93|33.76|9
1734779520000|2024-12-21 11:12:00|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|3
1734779530000|2024-12-21 11:12:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|8
1734779540000|2024-12-21 11:12:20|33.88|33.71|33.89|33.72|33.9|33.73|33.87|33.7|6
1734779550000|2024-12-21 11:12:30|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1734779560000|2024-12-21 11:12:40|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|6
1734779570000|2024-12-21 11:12:50|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1734779580000|2024-12-21 11:13:00|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|6
1734779590000|2024-12-21 11:13:10|33.93|33.76|33.95|33.78|33.95|33.78|33.92|33.75|5
1734779600000|2024-12-21 11:13:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1734779610000|2024-12-21 11:13:30|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1734779620000|2024-12-21 11:13:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1734779630000|2024-12-21 11:13:50|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|5
1734779640000|2024-12-21 11:14:00|33.98|33.81|33.99|33.82|34|33.83|33.97|33.8|6
1734779650000|2024-12-21 11:14:10|34|33.83|34|33.83|34.02|33.85|34|33.83|7
1734779660000|2024-12-21 11:14:20|34.01|33.84|34.02|33.85|34.02|33.85|34|33.83|4
1734779670000|2024-12-21 11:14:30|34.01|33.84|34.01|33.84|34.02|33.85|34|33.83|5
1734779680000|2024-12-21 11:14:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1734779700000|2024-12-21 11:15:00|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|6
1734779710000|2024-12-21 11:15:10|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|6
1734779720000|2024-12-21 11:15:20|33.98|33.81|34.02|33.85|34.02|33.85|33.98|33.81|5
1734779730000|2024-12-21 11:15:30|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|6
1734779740000|2024-12-21 11:15:40|34.01|33.84|34|33.83|34.01|33.84|33.98|33.81|6
1734779750000|2024-12-21 11:15:50|33.99|33.82|34.03|33.86|34.03|33.86|33.99|33.82|7
1734779760000|2024-12-21 11:16:00|34.04|33.87|34.04|33.87|34.06|33.89|34.04|33.87|5
1734779770000|2024-12-21 11:16:10|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|6
1734779780000|2024-12-21 11:16:20|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|4
1734779790000|2024-12-21 11:16:30|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|8
1734779800000|2024-12-21 11:16:40|34.05|33.88|34.01|33.84|34.05|33.88|34.01|33.84|9
1734779810000|2024-12-21 11:16:50|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1734779820000|2024-12-21 11:17:00|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|4
1734779830000|2024-12-21 11:17:10|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1734779840000|2024-12-21 11:17:20|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|4
1734779850000|2024-12-21 11:17:30|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|4
1734779860000|2024-12-21 11:17:40|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|6
1734779870000|2024-12-21 11:17:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1734779880000|2024-12-21 11:18:00|34.05|33.88|34.04|33.87|34.06|33.89|34.03|33.86|12
1734779890000|2024-12-21 11:18:10|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|4
1734779900000|2024-12-21 11:18:20|34.01|33.84|33.99|33.82|34.01|33.84|33.98|33.81|5
1734779910000|2024-12-21 11:18:30|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1734779920000|2024-12-21 11:18:40|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1734779930000|2024-12-21 11:18:50|34.02|33.85|34|33.83|34.02|33.85|34|33.83|7
1734779940000|2024-12-21 11:19:00|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1734779950000|2024-12-21 11:19:10|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|4
1734779960000|2024-12-21 11:19:20|34.03|33.86|34.04|33.87|34.06|33.89|34.03|33.86|8
1734779970000|2024-12-21 11:19:30|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|5
1734779980000|2024-12-21 11:19:40|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|5
1734779990000|2024-12-21 11:19:50|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1734780000000|2024-12-21 11:20:00|34.02|33.85|33.99|33.82|34.02|33.85|33.98|33.81|6
1734780010000|2024-12-21 11:20:10|34|33.83|34.04|33.87|34.04|33.87|33.99|33.82|9
1734780020000|2024-12-21 11:20:20|34.05|33.88|34.06|33.89|34.06|33.89|34.03|33.86|8
1734780030000|2024-12-21 11:20:30|34.05|33.88|34.05|33.88|34.05|33.88|34.03|33.86|5
1734780040000|2024-12-21 11:20:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1734780050000|2024-12-21 11:20:50|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|4
1734780060000|2024-12-21 11:21:00|34.04|33.87|34.06|33.89|34.06|33.89|34.03|33.86|11
1734780070000|2024-12-21 11:21:10|34.05|33.88|34.03|33.86|34.07|33.9|34.03|33.86|11
1734780080000|2024-12-21 11:21:20|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|4
1734780090000|2024-12-21 11:21:30|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1734780100000|2024-12-21 11:21:40|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|5
1734780110000|2024-12-21 11:21:50|34|33.83|33.96|33.79|34|33.83|33.96|33.79|5
1734780120000|2024-12-21 11:22:00|33.97|33.8|33.91|33.74|33.97|33.8|33.91|33.74|11
1734780130000|2024-12-21 11:22:10|33.9|33.73|33.91|33.74|33.93|33.76|33.9|33.73|6
1734780140000|2024-12-21 11:22:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|6
1734780150000|2024-12-21 11:22:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1734780160000|2024-12-21 11:22:40|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|8
1734780170000|2024-12-21 11:22:50|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1734780180000|2024-12-21 11:23:00|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1734780190000|2024-12-21 11:23:10|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|8
1734780200000|2024-12-21 11:23:20|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1734780210000|2024-12-21 11:23:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|9
1734780220000|2024-12-21 11:23:40|33.85|33.68|33.82|33.65|33.86|33.69|33.82|33.65|10
1734780230000|2024-12-21 11:23:50|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1734780240000|2024-12-21 11:24:00|33.83|33.66|33.87|33.7|33.88|33.71|33.83|33.66|7
1734780250000|2024-12-21 11:24:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1734780260000|2024-12-21 11:24:20|33.86|33.69|33.86|33.69|33.88|33.71|33.86|33.69|7
1734780270000|2024-12-21 11:24:30|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|4
1734780280000|2024-12-21 11:24:40|33.85|33.68|33.81|33.64|33.85|33.68|33.81|33.64|7
1734780290000|2024-12-21 11:24:50|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1734780300000|2024-12-21 11:25:00|33.8|33.63|33.72|33.55|33.8|33.63|33.72|33.55|11
1734780310000|2024-12-21 11:25:10|33.71|33.54|33.63|33.46|33.71|33.54|33.63|33.46|10
1734780320000|2024-12-21 11:25:20|33.64|33.47|33.6|33.43|33.64|33.47|33.6|33.43|11
1734780330000|2024-12-21 11:25:30|33.61|33.44|33.59|33.42|33.61|33.44|33.52|33.35|18
1734780340000|2024-12-21 11:25:40|33.58|33.41|33.59|33.42|33.61|33.44|33.58|33.41|6
1734780350000|2024-12-21 11:25:50|33.6|33.43|33.57|33.4|33.6|33.43|33.56|33.39|9
1734780360000|2024-12-21 11:26:00|33.56|33.39|33.56|33.39|33.6|33.43|33.56|33.39|15
1734780370000|2024-12-21 11:26:10|33.55|33.38|33.54|33.37|33.57|33.4|33.54|33.37|8
1734780380000|2024-12-21 11:26:20|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|5
1734780390000|2024-12-21 11:26:30|33.53|33.36|33.54|33.37|33.54|33.37|33.51|33.34|12
1734780400000|2024-12-21 11:26:40|33.55|33.38|33.55|33.38|33.58|33.41|33.54|33.37|10
1734780410000|2024-12-21 11:26:50|33.54|33.37|33.55|33.38|33.56|33.39|33.53|33.36|10
1734780420000|2024-12-21 11:27:00|33.56|33.39|33.56|33.39|33.58|33.41|33.55|33.38|11
1734780430000|2024-12-21 11:27:10|33.55|33.38|33.61|33.44|33.61|33.44|33.55|33.38|7
1734780440000|2024-12-21 11:27:20|33.62|33.45|33.6|33.43|33.64|33.47|33.6|33.43|15
1734780450000|2024-12-21 11:27:30|33.59|33.42|33.56|33.39|33.59|33.42|33.56|33.39|10
1734780460000|2024-12-21 11:27:40|33.57|33.4|33.51|33.34|33.57|33.4|33.51|33.34|9
1734780470000|2024-12-21 11:27:50|33.49|33.32|33.46|33.29|33.49|33.32|33.46|33.29|8
1734780480000|2024-12-21 11:28:00|33.47|33.3|33.46|33.29|33.47|33.3|33.44|33.27|10
1734780490000|2024-12-21 11:28:10|33.45|33.28|33.47|33.3|33.48|33.31|33.45|33.28|7
1734780500000|2024-12-21 11:28:20|33.46|33.29|33.47|33.3|33.47|33.3|33.44|33.27|14
1734780510000|2024-12-21 11:28:30|33.48|33.31|33.46|33.29|33.51|33.34|33.45|33.28|12
1734780520000|2024-12-21 11:28:40|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|6
1734780530000|2024-12-21 11:28:50|33.44|33.27|33.4|33.23|33.44|33.27|33.4|33.23|5
1734780540000|2024-12-21 11:29:00|33.41|33.24|33.48|33.31|33.48|33.31|33.41|33.24|10
1734780550000|2024-12-21 11:29:10|33.47|33.3|33.45|33.28|33.48|33.31|33.44|33.27|11
1734780560000|2024-12-21 11:29:20|33.46|33.29|33.46|33.29|33.47|33.3|33.45|33.28|7
1734780570000|2024-12-21 11:29:30|33.47|33.3|33.46|33.29|33.48|33.31|33.43|33.26|16
1734780580000|2024-12-21 11:29:40|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|5
1734780590000|2024-12-21 11:29:50|33.48|33.31|33.49|33.32|33.49|33.32|33.47|33.3|8
1734780600000|2024-12-21 11:30:00|33.5|33.33|33.51|33.34|33.53|33.36|33.45|33.28|15
1734780610000|2024-12-21 11:30:10|33.52|33.35|33.47|33.3|33.52|33.35|33.47|33.3|12
1734780620000|2024-12-21 11:30:20|33.45|33.28|33.39|33.22|33.45|33.28|33.39|33.22|6
1734780630000|2024-12-21 11:30:30|33.4|33.23|33.4|33.23|33.41|33.24|33.37|33.2|12
1734780640000|2024-12-21 11:30:40|33.42|33.25|33.39|33.22|33.43|33.26|33.39|33.22|14
1734780650000|2024-12-21 11:30:50|33.4|33.23|33.39|33.22|33.4|33.23|33.37|33.2|10
1734780660000|2024-12-21 11:31:00|33.38|33.21|33.34|33.17|33.38|33.21|33.32|33.15|21
1734780670000|2024-12-21 11:31:10|33.33|33.16|33.36|33.19|33.37|33.2|33.33|33.16|14
1734780680000|2024-12-21 11:31:20|33.35|33.18|33.33|33.16|33.35|33.18|33.3|33.13|17
1734780690000|2024-12-21 11:31:30|33.32|33.15|33.36|33.19|33.37|33.2|33.32|33.15|11
1734780700000|2024-12-21 11:31:40|33.37|33.2|33.38|33.21|33.38|33.21|33.33|33.16|11
1734780710000|2024-12-21 11:31:50|33.37|33.2|33.42|33.25|33.42|33.25|33.35|33.18|12
1734780720000|2024-12-21 11:32:00|33.43|33.26|33.38|33.21|33.43|33.26|33.38|33.21|17
1734780730000|2024-12-21 11:32:10|33.39|33.22|33.47|33.3|33.47|33.3|33.39|33.22|13
1734780740000|2024-12-21 11:32:20|33.48|33.31|33.49|33.32|33.51|33.34|33.47|33.3|16
1734780750000|2024-12-21 11:32:30|33.5|33.33|33.52|33.35|33.54|33.37|33.49|33.32|13
1734780760000|2024-12-21 11:32:40|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1734780770000|2024-12-21 11:32:50|33.54|33.37|33.59|33.42|33.59|33.42|33.53|33.36|12
1734780780000|2024-12-21 11:33:00|33.58|33.41|33.59|33.42|33.6|33.43|33.56|33.39|14
1734780790000|2024-12-21 11:33:10|33.6|33.43|33.61|33.44|33.64|33.47|33.59|33.42|12
1734780800000|2024-12-21 11:33:20|33.6|33.43|33.58|33.41|33.6|33.43|33.56|33.39|11
1734780810000|2024-12-21 11:33:30|33.57|33.4|33.6|33.43|33.61|33.44|33.57|33.4|20
1734780820000|2024-12-21 11:33:40|33.61|33.44|33.59|33.42|33.62|33.45|33.59|33.42|15
1734780830000|2024-12-21 11:33:50|33.58|33.41|33.56|33.39|33.59|33.42|33.55|33.38|15
1734780840000|2024-12-21 11:34:00|33.57|33.4|33.51|33.34|33.57|33.4|33.51|33.34|15
1734780850000|2024-12-21 11:34:10|33.5|33.33|33.52|33.35|33.52|33.35|33.49|33.32|13
1734780860000|2024-12-21 11:34:20|33.53|33.36|33.5|33.33|33.54|33.37|33.48|33.31|12
1734780870000|2024-12-21 11:34:30|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|8
1734780880000|2024-12-21 11:34:40|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|7
1734780890000|2024-12-21 11:34:50|33.56|33.39|33.56|33.39|33.56|33.39|33.54|33.37|5
1734780900000|2024-12-21 11:35:00|33.55|33.38|33.56|33.39|33.56|33.39|33.52|33.35|12
1734780910000|2024-12-21 11:35:10|33.55|33.38|33.58|33.41|33.59|33.42|33.55|33.38|12
1734780920000|2024-12-21 11:35:20|33.57|33.4|33.63|33.46|33.63|33.46|33.57|33.4|11
1734780930000|2024-12-21 11:35:30|33.62|33.45|33.62|33.45|33.64|33.47|33.61|33.44|9
1734780940000|2024-12-21 11:35:40|33.61|33.44|33.54|33.37|33.61|33.44|33.53|33.36|14
1734780950000|2024-12-21 11:35:50|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1734780960000|2024-12-21 11:36:00|33.56|33.39|33.56|33.39|33.57|33.4|33.55|33.38|5
1734780970000|2024-12-21 11:36:10|33.57|33.4|33.55|33.38|33.57|33.4|33.54|33.37|9
1734780980000|2024-12-21 11:36:20|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|7
1734780990000|2024-12-21 11:36:30|33.55|33.38|33.58|33.41|33.58|33.41|33.54|33.37|6
1734781000000|2024-12-21 11:36:40|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|7
1734781010000|2024-12-21 11:36:50|33.58|33.41|33.57|33.4|33.58|33.41|33.55|33.38|12
1734781020000|2024-12-21 11:37:00|33.58|33.41|33.57|33.4|33.58|33.41|33.55|33.38|10
1734781030000|2024-12-21 11:37:10|33.58|33.41|33.59|33.42|33.6|33.43|33.57|33.4|8
1734781040000|2024-12-21 11:37:20|33.6|33.43|33.61|33.44|33.62|33.45|33.59|33.42|12
1734781050000|2024-12-21 11:37:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1734781060000|2024-12-21 11:37:40|33.61|33.44|33.64|33.47|33.64|33.47|33.61|33.44|6
1734781070000|2024-12-21 11:37:50|33.65|33.48|33.68|33.51|33.69|33.52|33.65|33.48|8
1734781080000|2024-12-21 11:38:00|33.67|33.5|33.69|33.52|33.71|33.54|33.67|33.5|11
1734781090000|2024-12-21 11:38:10|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|6
1734781100000|2024-12-21 11:38:20|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|7
1734781110000|2024-12-21 11:38:30|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|10
1734781120000|2024-12-21 11:38:40|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|6
1734781130000|2024-12-21 11:38:50|33.67|33.5|33.67|33.5|33.68|33.51|33.65|33.48|13
1734781140000|2024-12-21 11:39:00|33.66|33.49|33.69|33.52|33.7|33.53|33.66|33.49|8
1734781150000|2024-12-21 11:39:10|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|9
1734781160000|2024-12-21 11:39:20|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|9
1734781170000|2024-12-21 11:39:30|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|8
1734781180000|2024-12-21 11:39:40|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|7
1734781190000|2024-12-21 11:39:50|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1734781200000|2024-12-21 11:40:00|33.66|33.49|33.66|33.49|33.68|33.51|33.66|33.49|5
1734781210000|2024-12-21 11:40:10|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|6
1734781220000|2024-12-21 11:40:20|33.63|33.46|33.65|33.48|33.65|33.48|33.62|33.45|9
1734781230000|2024-12-21 11:40:30|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|5
1734781240000|2024-12-21 11:40:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1734781250000|2024-12-21 11:40:50|33.67|33.5|33.65|33.48|33.68|33.51|33.65|33.48|5
1734781260000|2024-12-21 11:41:00|33.66|33.49|33.68|33.51|33.68|33.51|33.65|33.48|7
1734781270000|2024-12-21 11:41:10|33.69|33.52|33.72|33.55|33.72|33.55|33.69|33.52|10
1734781280000|2024-12-21 11:41:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1734781290000|2024-12-21 11:41:30|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|6
1734781300000|2024-12-21 11:41:40|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1734781310000|2024-12-21 11:41:50|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|4
1734781320000|2024-12-21 11:42:00|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|5
1734781330000|2024-12-21 11:42:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1734781340000|2024-12-21 11:42:20|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|8
1734781350000|2024-12-21 11:42:30|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1734781360000|2024-12-21 11:42:40|33.69|33.52|33.69|33.52|33.71|33.54|33.69|33.52|5
1734781370000|2024-12-21 11:42:50|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|5
1734781380000|2024-12-21 11:43:00|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1734781390000|2024-12-21 11:43:10|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|4
1734781400000|2024-12-21 11:43:20|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|6
1734781410000|2024-12-21 11:43:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1734781420000|2024-12-21 11:43:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1734781430000|2024-12-21 11:43:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1734781440000|2024-12-21 11:44:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1734781450000|2024-12-21 11:44:10|33.69|33.52|33.7|33.53|33.7|33.53|33.68|33.51|4
1734781460000|2024-12-21 11:44:20|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|7
1734781470000|2024-12-21 11:44:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|6
1734781490000|2024-12-21 11:44:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1734781500000|2024-12-21 11:45:00|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|6
1734781510000|2024-12-21 11:45:10|33.7|33.53|33.67|33.5|33.7|33.53|33.67|33.5|6
1734781520000|2024-12-21 11:45:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1734781530000|2024-12-21 11:45:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1734781540000|2024-12-21 11:45:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|7
1734781550000|2024-12-21 11:45:50|33.73|33.56|33.77|33.6|33.77|33.6|33.72|33.55|6
1734781560000|2024-12-21 11:46:00|33.76|33.59|33.77|33.6|33.78|33.61|33.76|33.59|6
1734781570000|2024-12-21 11:46:10|33.76|33.59|33.68|33.51|33.76|33.59|33.67|33.5|15
1734781580000|2024-12-21 11:46:20|33.69|33.52|33.67|33.5|33.7|33.53|33.67|33.5|5
1734781590000|2024-12-21 11:46:30|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|7
1734781600000|2024-12-21 11:46:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1734781610000|2024-12-21 11:46:50|33.68|33.51|33.67|33.5|33.68|33.51|33.65|33.48|8
1734781620000|2024-12-21 11:47:00|33.68|33.51|33.68|33.51|33.7|33.53|33.67|33.5|7
1734781630000|2024-12-21 11:47:10|33.67|33.5|33.67|33.5|33.69|33.52|33.67|33.5|5
1734781640000|2024-12-21 11:47:20|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|4
1734781650000|2024-12-21 11:47:30|33.66|33.49|33.62|33.45|33.66|33.49|33.61|33.44|7
1734781660000|2024-12-21 11:47:40|33.61|33.44|33.59|33.42|33.62|33.45|33.58|33.41|9
1734781670000|2024-12-21 11:47:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1734781680000|2024-12-21 11:48:00|33.6|33.43|33.6|33.43|33.61|33.44|33.59|33.42|5
1734781690000|2024-12-21 11:48:10|33.59|33.42|33.61|33.44|33.62|33.45|33.59|33.42|7
1734781700000|2024-12-21 11:48:20|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|5
1734781710000|2024-12-21 11:48:30|33.57|33.4|33.55|33.38|33.57|33.4|33.54|33.37|13
1734781730000|2024-12-21 11:48:50|33.54|33.37|33.56|33.39|33.58|33.41|33.54|33.37|13
1734781740000|2024-12-21 11:49:00|33.57|33.4|33.55|33.38|33.57|33.4|33.53|33.36|9
1734781750000|2024-12-21 11:49:10|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|6
1734781760000|2024-12-21 11:49:20|33.56|33.39|33.57|33.4|33.58|33.41|33.56|33.39|4
1734781770000|2024-12-21 11:49:30|33.58|33.41|33.62|33.45|33.62|33.45|33.58|33.41|11
1734781780000|2024-12-21 11:49:40|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|9
1734781800000|2024-12-21 11:50:00|33.62|33.45|33.65|33.48|33.65|33.48|33.62|33.45|8
1734781810000|2024-12-21 11:50:10|33.66|33.49|33.69|33.52|33.69|33.52|33.66|33.49|4
1734781820000|2024-12-21 11:50:20|33.7|33.53|33.68|33.51|33.7|33.53|33.67|33.5|7
1734781830000|2024-12-21 11:50:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1734781840000|2024-12-21 11:50:40|33.71|33.54|33.68|33.51|33.71|33.54|33.68|33.51|8
1734781850000|2024-12-21 11:50:50|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1734781860000|2024-12-21 11:51:00|33.68|33.51|33.72|33.55|33.72|33.55|33.67|33.5|6
1734781870000|2024-12-21 11:51:10|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1734781880000|2024-12-21 11:51:20|33.72|33.55|33.73|33.56|33.75|33.58|33.72|33.55|12
1734781890000|2024-12-21 11:51:30|33.74|33.57|33.75|33.58|33.75|33.58|33.72|33.55|8
1734781910000|2024-12-21 11:51:50|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|5
1734781920000|2024-12-21 11:52:00|33.73|33.56|33.76|33.59|33.77|33.6|33.73|33.56|8
1734781930000|2024-12-21 11:52:10|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1734781940000|2024-12-21 11:52:20|33.76|33.59|33.76|33.59|33.76|33.59|33.74|33.57|7
1734781960000|2024-12-21 11:52:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1734781970000|2024-12-21 11:52:50|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1734781980000|2024-12-21 11:53:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1734781990000|2024-12-21 11:53:10|33.8|33.63|33.83|33.66|33.83|33.66|33.8|33.63|8
1734782000000|2024-12-21 11:53:20|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|3
1734782020000|2024-12-21 11:53:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1734782030000|2024-12-21 11:53:50|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1734782040000|2024-12-21 11:54:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1734782050000|2024-12-21 11:54:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1734782060000|2024-12-21 11:54:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1734782070000|2024-12-21 11:54:30|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|4
1734782080000|2024-12-21 11:54:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1734782090000|2024-12-21 11:54:50|33.84|33.67|33.85|33.68|33.85|33.68|33.82|33.65|6
1734782100000|2024-12-21 11:55:00|33.86|33.69|33.88|33.71|33.89|33.72|33.86|33.69|7
1734782110000|2024-12-21 11:55:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1734782120000|2024-12-21 11:55:20|33.86|33.69|33.82|33.65|33.86|33.69|33.81|33.64|7
1734782130000|2024-12-21 11:55:30|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1734782140000|2024-12-21 11:55:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1734782150000|2024-12-21 11:55:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1734782160000|2024-12-21 11:56:00|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|4
1734782170000|2024-12-21 11:56:10|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|4
1734782180000|2024-12-21 11:56:20|33.81|33.64|33.79|33.62|33.81|33.64|33.78|33.61|5
1734782190000|2024-12-21 11:56:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1734782210000|2024-12-21 11:56:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1734782220000|2024-12-21 11:57:00|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|6
1734782230000|2024-12-21 11:57:10|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1734782240000|2024-12-21 11:57:20|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|7
1734782250000|2024-12-21 11:57:30|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1734782260000|2024-12-21 11:57:40|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|3
1734782270000|2024-12-21 11:57:50|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1734782280000|2024-12-21 11:58:00|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1734782290000|2024-12-21 11:58:10|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|4
1734782310000|2024-12-21 11:58:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1734782320000|2024-12-21 11:58:40|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1734782330000|2024-12-21 11:58:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1734782340000|2024-12-21 11:59:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|8
1734782350000|2024-12-21 11:59:10|33.79|33.62|33.76|33.59|33.79|33.62|33.76|33.59|4
1734782360000|2024-12-21 11:59:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1734782370000|2024-12-21 11:59:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1734782380000|2024-12-21 11:59:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1734782390000|2024-12-21 11:59:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1734782400000|2024-12-21 12:00:00|33.75|33.58|33.77|33.6|33.77|33.6|33.74|33.57|5
1734782410000|2024-12-21 12:00:10|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|7
1734782420000|2024-12-21 12:00:20|33.75|33.58|33.72|33.55|33.75|33.58|33.72|33.55|8
1734782430000|2024-12-21 12:00:30|33.71|33.54|33.73|33.56|33.74|33.57|33.71|33.54|7
1734782440000|2024-12-21 12:00:40|33.72|33.55|33.73|33.56|33.74|33.57|33.72|33.55|6
1734782450000|2024-12-21 12:00:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1734782460000|2024-12-21 12:01:00|33.73|33.56|33.74|33.57|33.76|33.59|33.73|33.56|10
1734782470000|2024-12-21 12:01:10|33.73|33.56|33.76|33.59|33.76|33.59|33.73|33.56|8
1734782480000|2024-12-21 12:01:20|33.75|33.58|33.72|33.55|33.75|33.58|33.72|33.55|8
1734782490000|2024-12-21 12:01:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1734782500000|2024-12-21 12:01:40|33.73|33.56|33.76|33.59|33.76|33.59|33.73|33.56|4
1734782510000|2024-12-21 12:01:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1734782520000|2024-12-21 12:02:00|33.74|33.57|33.7|33.53|33.75|33.58|33.7|33.53|9
1734782530000|2024-12-21 12:02:10|33.69|33.52|33.65|33.48|33.69|33.52|33.65|33.48|9
1734782540000|2024-12-21 12:02:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1734782550000|2024-12-21 12:02:30|33.62|33.45|33.59|33.42|33.62|33.45|33.59|33.42|8
1734782560000|2024-12-21 12:02:40|33.6|33.43|33.57|33.4|33.6|33.43|33.57|33.4|4
1734782570000|2024-12-21 12:02:50|33.58|33.41|33.58|33.41|33.6|33.43|33.58|33.41|5
1734782580000|2024-12-21 12:03:00|33.59|33.42|33.55|33.38|33.59|33.42|33.54|33.37|9
1734782590000|2024-12-21 12:03:10|33.56|33.39|33.55|33.38|33.58|33.41|33.55|33.38|8
1734782600000|2024-12-21 12:03:20|33.54|33.37|33.59|33.42|33.61|33.44|33.54|33.37|12
1734782610000|2024-12-21 12:03:30|33.6|33.43|33.61|33.44|33.61|33.44|33.59|33.42|6
1734782620000|2024-12-21 12:03:40|33.62|33.45|33.65|33.48|33.65|33.48|33.62|33.45|8
1734782630000|2024-12-21 12:03:50|33.66|33.49|33.68|33.51|33.68|33.51|33.66|33.49|3
1734782640000|2024-12-21 12:04:00|33.67|33.5|33.64|33.47|33.68|33.51|33.64|33.47|10
1734782650000|2024-12-21 12:04:10|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|9
1734782660000|2024-12-21 12:04:20|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|5
1734782670000|2024-12-21 12:04:30|33.61|33.44|33.62|33.45|33.63|33.46|33.61|33.44|6
1734782680000|2024-12-21 12:04:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|4
1734782690000|2024-12-21 12:04:50|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|4
1734782700000|2024-12-21 12:05:00|33.61|33.44|33.6|33.43|33.62|33.45|33.6|33.43|8
1734782710000|2024-12-21 12:05:10|33.61|33.44|33.61|33.44|33.61|33.44|33.59|33.42|7
1734782720000|2024-12-21 12:05:20|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|11
1734782730000|2024-12-21 12:05:30|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|6
1734782740000|2024-12-21 12:05:40|33.59|33.42|33.55|33.38|33.6|33.43|33.55|33.38|9
1734782750000|2024-12-21 12:05:50|33.54|33.37|33.58|33.41|33.58|33.41|33.54|33.37|5
1734782760000|2024-12-21 12:06:00|33.59|33.42|33.56|33.39|33.59|33.42|33.55|33.38|10
1734782770000|2024-12-21 12:06:10|33.57|33.4|33.58|33.41|33.59|33.42|33.57|33.4|6
1734782780000|2024-12-21 12:06:20|33.57|33.4|33.61|33.44|33.61|33.44|33.57|33.4|7
1734782790000|2024-12-21 12:06:30|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1734782800000|2024-12-21 12:06:40|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|7
1734782810000|2024-12-21 12:06:50|33.6|33.43|33.58|33.41|33.61|33.44|33.58|33.41|5
1734782820000|2024-12-21 12:07:00|33.57|33.4|33.53|33.36|33.57|33.4|33.53|33.36|5
1734782830000|2024-12-21 12:07:10|33.54|33.37|33.57|33.4|33.58|33.41|33.54|33.37|9
1734782840000|2024-12-21 12:07:20|33.56|33.39|33.54|33.37|33.57|33.4|33.54|33.37|7
1734782850000|2024-12-21 12:07:30|33.53|33.36|33.53|33.36|33.53|33.36|33.51|33.34|13
1734782860000|2024-12-21 12:07:40|33.52|33.35|33.51|33.34|33.53|33.36|33.51|33.34|8
1734782870000|2024-12-21 12:07:50|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1734782880000|2024-12-21 12:08:00|33.51|33.34|33.48|33.31|33.52|33.35|33.48|33.31|12
1734782890000|2024-12-21 12:08:10|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|17
1734782900000|2024-12-21 12:08:20|33.48|33.31|33.44|33.27|33.48|33.31|33.44|33.27|9
1734782910000|2024-12-21 12:08:30|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|13
1734782920000|2024-12-21 12:08:40|33.44|33.27|33.38|33.21|33.44|33.27|33.38|33.21|9
1734782930000|2024-12-21 12:08:50|33.37|33.2|33.4|33.23|33.41|33.24|33.37|33.2|6
1734782940000|2024-12-21 12:09:00|33.41|33.24|33.46|33.29|33.46|33.29|33.41|33.24|8
1734782950000|2024-12-21 12:09:10|33.45|33.28|33.43|33.26|33.45|33.28|33.43|33.26|11
1734782960000|2024-12-21 12:09:20|33.42|33.25|33.39|33.22|33.42|33.25|33.39|33.22|6
1734782970000|2024-12-21 12:09:30|33.38|33.21|33.38|33.21|33.39|33.22|33.37|33.2|7
1734782980000|2024-12-21 12:09:40|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|5
1734782990000|2024-12-21 12:09:50|33.38|33.21|33.36|33.19|33.38|33.21|33.35|33.18|9
1734783000000|2024-12-21 12:10:00|33.37|33.2|33.34|33.17|33.39|33.22|33.34|33.17|11
1734783010000|2024-12-21 12:10:10|33.33|33.16|33.3|33.13|33.34|33.17|33.3|33.13|10
1734783020000|2024-12-21 12:10:20|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|12
1734783030000|2024-12-21 12:10:30|33.29|33.12|33.28|33.11|33.29|33.12|33.25|33.08|9
1734783040000|2024-12-21 12:10:40|33.27|33.1|33.23|33.06|33.27|33.1|33.22|33.05|8
1734783050000|2024-12-21 12:10:50|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|10
1734783060000|2024-12-21 12:11:00|33.24|33.07|33.22|33.05|33.24|33.07|33.21|33.04|13
1734783070000|2024-12-21 12:11:10|33.21|33.04|33.19|33.02|33.22|33.05|33.18|33.01|13
1734783080000|2024-12-21 12:11:20|33.2|33.03|33.27|33.1|33.27|33.1|33.19|33.02|10
1734783090000|2024-12-21 12:11:30|33.28|33.11|33.29|33.12|33.31|33.14|33.27|33.1|8
1734783100000|2024-12-21 12:11:40|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|10
1734783110000|2024-12-21 12:11:50|33.32|33.15|33.34|33.17|33.34|33.17|33.32|33.15|3
1734783120000|2024-12-21 12:12:00|33.35|33.18|33.38|33.21|33.38|33.21|33.34|33.17|10
1734783130000|2024-12-21 12:12:10|33.39|33.22|33.44|33.27|33.44|33.27|33.39|33.22|14
1734783140000|2024-12-21 12:12:20|33.45|33.28|33.39|33.22|33.47|33.3|33.39|33.22|12
1734783150000|2024-12-21 12:12:30|33.4|33.23|33.41|33.24|33.42|33.25|33.39|33.22|12
1734783160000|2024-12-21 12:12:40|33.42|33.25|33.45|33.28|33.46|33.29|33.42|33.25|10
1734783170000|2024-12-21 12:12:50|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|9
1734783180000|2024-12-21 12:13:00|33.45|33.28|33.38|33.21|33.46|33.29|33.38|33.21|14
1734783190000|2024-12-21 12:13:10|33.39|33.22|33.4|33.23|33.42|33.25|33.38|33.21|10
1734783200000|2024-12-21 12:13:20|33.41|33.24|33.41|33.24|33.42|33.25|33.4|33.23|5
1734783210000|2024-12-21 12:13:30|33.4|33.23|33.37|33.2|33.41|33.24|33.37|33.2|12
1734783220000|2024-12-21 12:13:40|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|6
1734783230000|2024-12-21 12:13:50|33.36|33.19|33.39|33.22|33.39|33.22|33.36|33.19|16
1734783240000|2024-12-21 12:14:00|33.38|33.21|33.41|33.24|33.43|33.26|33.38|33.21|12
1734783250000|2024-12-21 12:14:10|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|10
1734783260000|2024-12-21 12:14:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1734783270000|2024-12-21 12:14:30|33.42|33.25|33.44|33.27|33.45|33.28|33.42|33.25|5
1734783280000|2024-12-21 12:14:40|33.43|33.26|33.42|33.25|33.44|33.27|33.41|33.24|12
1734783290000|2024-12-21 12:14:50|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1734783300000|2024-12-21 12:15:00|33.44|33.27|33.41|33.24|33.44|33.27|33.37|33.2|15
1734783310000|2024-12-21 12:15:10|33.42|33.25|33.46|33.29|33.46|33.29|33.42|33.25|11
1734783320000|2024-12-21 12:15:20|33.45|33.28|33.44|33.27|33.45|33.28|33.42|33.25|9
1734783330000|2024-12-21 12:15:30|33.43|33.26|33.46|33.29|33.46|33.29|33.42|33.25|12
1734783340000|2024-12-21 12:15:40|33.47|33.3|33.45|33.28|33.47|33.3|33.44|33.27|9
1734783350000|2024-12-21 12:15:50|33.44|33.27|33.46|33.29|33.46|33.29|33.43|33.26|7
1734783360000|2024-12-21 12:16:00|33.47|33.3|33.48|33.31|33.5|33.33|33.45|33.28|14
1734783370000|2024-12-21 12:16:10|33.47|33.3|33.48|33.31|33.49|33.32|33.47|33.3|6
1734783380000|2024-12-21 12:16:20|33.49|33.32|33.49|33.32|33.5|33.33|33.46|33.29|15
1734783390000|2024-12-21 12:16:30|33.5|33.33|33.51|33.34|33.51|33.34|33.48|33.31|10
1734783400000|2024-12-21 12:16:40|33.52|33.35|33.53|33.36|33.54|33.37|33.51|33.34|8
1734783410000|2024-12-21 12:16:50|33.54|33.37|33.51|33.34|33.54|33.37|33.5|33.33|12
1734783420000|2024-12-21 12:17:00|33.52|33.35|33.48|33.31|33.52|33.35|33.48|33.31|9
1734783430000|2024-12-21 12:17:10|33.49|33.32|33.52|33.35|33.52|33.35|33.49|33.32|14
1734783440000|2024-12-21 12:17:20|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|5
1734783450000|2024-12-21 12:17:30|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|8
1734783460000|2024-12-21 12:17:40|33.52|33.35|33.53|33.36|33.53|33.36|33.5|33.33|10
1734783470000|2024-12-21 12:17:50|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|6
1734783480000|2024-12-21 12:18:00|33.54|33.37|33.58|33.41|33.58|33.41|33.54|33.37|10
1734783490000|2024-12-21 12:18:10|33.59|33.42|33.65|33.48|33.65|33.48|33.58|33.41|14
1734783500000|2024-12-21 12:18:20|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|21
1734783510000|2024-12-21 12:18:30|33.67|33.5|33.65|33.48|33.68|33.51|33.65|33.48|19
1734783520000|2024-12-21 12:18:40|33.64|33.47|33.63|33.46|33.66|33.49|33.63|33.46|8
1734783530000|2024-12-21 12:18:50|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|14
1734783540000|2024-12-21 12:19:00|33.62|33.45|33.63|33.46|33.65|33.48|33.62|33.45|10
1734783550000|2024-12-21 12:19:10|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|11
1734783560000|2024-12-21 12:19:20|33.63|33.46|33.62|33.45|33.63|33.46|33.61|33.44|14
1734783570000|2024-12-21 12:19:30|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|5
1734783580000|2024-12-21 12:19:40|33.62|33.45|33.61|33.44|33.63|33.46|33.61|33.44|10
1734783590000|2024-12-21 12:19:50|33.6|33.43|33.63|33.46|33.63|33.46|33.6|33.43|8
1734783600000|2024-12-21 12:20:00|33.62|33.45|33.58|33.41|33.63|33.46|33.58|33.41|13
1734783610000|2024-12-21 12:20:10|33.59|33.42|33.55|33.38|33.59|33.42|33.55|33.38|9
1734783620000|2024-12-21 12:20:20|33.56|33.39|33.53|33.36|33.56|33.39|33.52|33.35|8
1734783630000|2024-12-21 12:20:30|33.52|33.35|33.5|33.33|33.53|33.36|33.5|33.33|5
1734783640000|2024-12-21 12:20:40|33.49|33.32|33.51|33.34|33.51|33.34|33.48|33.31|7
1734783650000|2024-12-21 12:20:50|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|7
1734783660000|2024-12-21 12:21:00|33.53|33.36|33.58|33.41|33.58|33.41|33.53|33.36|8
1734783670000|2024-12-21 12:21:10|33.59|33.42|33.57|33.4|33.59|33.42|33.56|33.39|7
1734783680000|2024-12-21 12:21:20|33.56|33.39|33.56|33.39|33.56|33.39|33.53|33.36|9
1734783690000|2024-12-21 12:21:30|33.57|33.4|33.59|33.42|33.59|33.42|33.56|33.39|7
1734783700000|2024-12-21 12:21:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|8
1734783710000|2024-12-21 12:21:50|33.58|33.41|33.61|33.44|33.62|33.45|33.57|33.4|8
1734783720000|2024-12-21 12:22:00|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|5
1734783730000|2024-12-21 12:22:10|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|8
1734783740000|2024-12-21 12:22:20|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|8
1734783750000|2024-12-21 12:22:30|33.61|33.44|33.57|33.4|33.61|33.44|33.57|33.4|7
1734783760000|2024-12-21 12:22:40|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1734783770000|2024-12-21 12:22:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|4
1734783780000|2024-12-21 12:23:00|33.57|33.4|33.56|33.39|33.58|33.41|33.56|33.39|8
1734783790000|2024-12-21 12:23:10|33.55|33.38|33.49|33.32|33.55|33.38|33.49|33.32|7
1734783800000|2024-12-21 12:23:20|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1734783810000|2024-12-21 12:23:30|33.5|33.33|33.45|33.28|33.5|33.33|33.45|33.28|12
1734783820000|2024-12-21 12:23:40|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1734783830000|2024-12-21 12:23:50|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1734783840000|2024-12-21 12:24:00|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|4
1734783850000|2024-12-21 12:24:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|3
1734783860000|2024-12-21 12:24:20|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1734783870000|2024-12-21 12:24:30|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1734783880000|2024-12-21 12:24:40|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1734783890000|2024-12-21 12:24:50|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1734783900000|2024-12-21 12:25:00|33.44|33.27|33.44|33.27|33.45|33.28|33.42|33.25|9
1734783910000|2024-12-21 12:25:10|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|5
1734783920000|2024-12-21 12:25:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1734783930000|2024-12-21 12:25:30|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|9
1734783940000|2024-12-21 12:25:40|33.43|33.26|33.42|33.25|33.43|33.26|33.41|33.24|4
1734783950000|2024-12-21 12:25:50|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|10
1734783960000|2024-12-21 12:26:00|33.37|33.2|33.38|33.21|33.39|33.22|33.37|33.2|10
1734783970000|2024-12-21 12:26:10|33.37|33.2|33.39|33.22|33.39|33.22|33.37|33.2|7
1734783980000|2024-12-21 12:26:20|33.38|33.21|33.36|33.19|33.38|33.21|33.36|33.19|7
1734783990000|2024-12-21 12:26:30|33.37|33.2|33.37|33.2|33.38|33.21|33.36|33.19|9
1734784000000|2024-12-21 12:26:40|33.36|33.19|33.35|33.18|33.37|33.2|33.34|33.17|8
1734784010000|2024-12-21 12:26:50|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1734784020000|2024-12-21 12:27:00|33.37|33.2|33.4|33.23|33.4|33.23|33.36|33.19|12
1734784030000|2024-12-21 12:27:10|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|8
1734784040000|2024-12-21 12:27:20|33.41|33.24|33.41|33.24|33.42|33.25|33.4|33.23|5
1734784050000|2024-12-21 12:27:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|4
1734784060000|2024-12-21 12:27:40|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|3
1734784070000|2024-12-21 12:27:50|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|12
1734784080000|2024-12-21 12:28:00|33.41|33.24|33.37|33.2|33.41|33.24|33.37|33.2|5
1734784090000|2024-12-21 12:28:10|33.36|33.19|33.35|33.18|33.37|33.2|33.34|33.17|10
1734784100000|2024-12-21 12:28:20|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|5
1734784110000|2024-12-21 12:28:30|33.33|33.16|33.31|33.14|33.34|33.17|33.31|33.14|9
1734784120000|2024-12-21 12:28:40|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|4
1734784130000|2024-12-21 12:28:50|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|7
1734784140000|2024-12-21 12:29:00|33.27|33.1|33.28|33.11|33.29|33.12|33.27|33.1|6
1734784150000|2024-12-21 12:29:10|33.27|33.1|33.22|33.05|33.28|33.11|33.22|33.05|12
1734784160000|2024-12-21 12:29:20|33.23|33.06|33.22|33.05|33.23|33.06|33.21|33.04|8
1734784170000|2024-12-21 12:29:30|33.21|33.04|33.24|33.07|33.25|33.08|33.21|33.04|10
1734784180000|2024-12-21 12:29:40|33.25|33.08|33.24|33.07|33.26|33.09|33.24|33.07|4
1734784190000|2024-12-21 12:29:50|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1734784200000|2024-12-21 12:30:00|33.22|33.05|33.23|33.06|33.23|33.06|33.21|33.04|9
1734784210000|2024-12-21 12:30:10|33.24|33.07|33.15|32.98|33.24|33.07|33.15|32.98|11
1734784220000|2024-12-21 12:30:20|33.14|32.97|33.11|32.94|33.14|32.97|33.11|32.94|12
1734784230000|2024-12-21 12:30:30|33.1|32.93|33.09|32.92|33.1|32.93|33.04|32.87|15
1734784240000|2024-12-21 12:30:40|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|12
1734784250000|2024-12-21 12:30:50|33.1|32.93|33.1|32.93|33.14|32.97|33.1|32.93|18
1734784260000|2024-12-21 12:31:00|33.11|32.94|33.1|32.93|33.16|32.99|33.1|32.93|12
1734784270000|2024-12-21 12:31:10|33.11|32.94|33.11|32.94|33.13|32.96|33.1|32.93|11
1734784280000|2024-12-21 12:31:20|33.09|32.92|33.11|32.94|33.13|32.96|33.08|32.91|11
1734784290000|2024-12-21 12:31:30|33.1|32.93|33.06|32.89|33.1|32.93|33.06|32.89|5
1734784300000|2024-12-21 12:31:40|33.05|32.88|33.05|32.88|33.07|32.9|33.04|32.87|9
1734784310000|2024-12-21 12:31:50|33.06|32.89|33.04|32.87|33.06|32.89|33.03|32.86|7
1734784320000|2024-12-21 12:32:00|33.05|32.88|33.04|32.87|33.07|32.9|33.04|32.87|12
1734784330000|2024-12-21 12:32:10|33.03|32.86|33.03|32.86|33.05|32.88|33.03|32.86|11
1734784340000|2024-12-21 12:32:20|33.02|32.85|32.99|32.82|33.02|32.85|32.99|32.82|14
1734784350000|2024-12-21 12:32:30|32.98|32.81|33.06|32.89|33.07|32.9|32.98|32.81|16
1734784360000|2024-12-21 12:32:40|33.07|32.9|33.03|32.86|33.07|32.9|33.02|32.85|16
1734784370000|2024-12-21 12:32:50|33.04|32.87|33.04|32.87|33.04|32.87|33.01|32.84|6
1734784380000|2024-12-21 12:33:00|33.06|32.89|33.06|32.89|33.08|32.91|33.06|32.89|7
1734784390000|2024-12-21 12:33:10|33.07|32.9|33.05|32.88|33.07|32.9|33.03|32.86|9
1734784400000|2024-12-21 12:33:20|33.04|32.87|33.03|32.86|33.04|32.87|33.02|32.85|4
1734784410000|2024-12-21 12:33:30|33.04|32.87|33.01|32.84|33.05|32.88|33.01|32.84|9
1734784420000|2024-12-21 12:33:40|33.02|32.85|33.06|32.89|33.06|32.89|33.01|32.84|11
1734784430000|2024-12-21 12:33:50|33.05|32.88|33.06|32.89|33.06|32.89|33.03|32.86|6
1734784440000|2024-12-21 12:34:00|33.05|32.88|32.99|32.82|33.05|32.88|32.99|32.82|12
1734784450000|2024-12-21 12:34:10|32.98|32.81|32.96|32.79|32.98|32.81|32.95|32.78|15
1734784460000|2024-12-21 12:34:20|32.97|32.8|32.93|32.76|32.97|32.8|32.93|32.76|9
1734784470000|2024-12-21 12:34:30|32.94|32.77|32.95|32.78|32.95|32.78|32.92|32.75|10
1734784480000|2024-12-21 12:34:40|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|5
1734784490000|2024-12-21 12:34:50|32.97|32.8|33|32.83|33|32.83|32.97|32.8|13
1734784500000|2024-12-21 12:35:00|33.01|32.84|32.98|32.81|33.01|32.84|32.95|32.78|11
1734784510000|2024-12-21 12:35:10|32.99|32.82|32.97|32.8|33.01|32.84|32.97|32.8|10
1734784520000|2024-12-21 12:35:20|32.96|32.79|32.93|32.76|32.96|32.79|32.93|32.76|9
1734784530000|2024-12-21 12:35:30|32.92|32.75|32.89|32.72|32.92|32.75|32.87|32.7|13
1734784540000|2024-12-21 12:35:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|10
1734784550000|2024-12-21 12:35:50|32.9|32.73|32.9|32.73|32.91|32.74|32.88|32.71|13
1734784560000|2024-12-21 12:36:00|32.91|32.74|32.99|32.82|32.99|32.82|32.91|32.74|14
1734784570000|2024-12-21 12:36:10|32.98|32.81|32.94|32.77|32.98|32.81|32.93|32.76|9
1734784580000|2024-12-21 12:36:20|32.93|32.76|32.95|32.78|32.95|32.78|32.91|32.74|15
1734784590000|2024-12-21 12:36:30|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|5
1734784600000|2024-12-21 12:36:40|32.91|32.74|32.89|32.72|32.91|32.74|32.86|32.69|11
1734784610000|2024-12-21 12:36:50|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|7
1734784620000|2024-12-21 12:37:00|32.87|32.7|32.88|32.71|32.9|32.73|32.87|32.7|10
1734784630000|2024-12-21 12:37:10|32.87|32.7|32.94|32.77|32.94|32.77|32.87|32.7|10
1734784640000|2024-12-21 12:37:20|32.93|32.76|32.9|32.73|32.93|32.76|32.89|32.72|11
1734784650000|2024-12-21 12:37:30|32.88|32.71|32.87|32.7|32.89|32.72|32.86|32.69|10
1734784660000|2024-12-21 12:37:40|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|8
1734784670000|2024-12-21 12:37:50|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|7
1734784680000|2024-12-21 12:38:00|32.87|32.7|32.89|32.72|32.89|32.72|32.85|32.68|15
1734784690000|2024-12-21 12:38:10|32.9|32.73|32.82|32.65|32.9|32.73|32.81|32.64|14
1734784700000|2024-12-21 12:38:20|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|8
1734784710000|2024-12-21 12:38:30|32.81|32.64|32.76|32.59|32.81|32.64|32.76|32.59|12
1734784720000|2024-12-21 12:38:40|32.77|32.6|32.8|32.63|32.81|32.64|32.77|32.6|8
1734784730000|2024-12-21 12:38:50|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|8
1734784740000|2024-12-21 12:39:00|32.77|32.6|32.75|32.58|32.78|32.61|32.74|32.57|14
1734784750000|2024-12-21 12:39:10|32.76|32.59|32.73|32.56|32.77|32.6|32.73|32.56|11
1734784760000|2024-12-21 12:39:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1734784770000|2024-12-21 12:39:30|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|7
1734784780000|2024-12-21 12:39:40|32.71|32.54|32.82|32.65|32.82|32.65|32.71|32.54|13
1734784790000|2024-12-21 12:39:50|32.83|32.66|32.81|32.64|32.85|32.68|32.81|32.64|19
1734784800000|2024-12-21 12:40:00|32.8|32.63|32.83|32.66|32.83|32.66|32.77|32.6|18
1734784810000|2024-12-21 12:40:10|32.84|32.67|32.86|32.69|32.88|32.71|32.82|32.65|17
1734784820000|2024-12-21 12:40:20|32.85|32.68|32.89|32.72|32.89|32.72|32.85|32.68|17
1734784830000|2024-12-21 12:40:30|32.9|32.73|32.95|32.78|32.95|32.78|32.9|32.73|9
1734784840000|2024-12-21 12:40:40|32.96|32.79|32.95|32.78|32.96|32.79|32.88|32.71|16
1734784850000|2024-12-21 12:40:50|32.94|32.77|32.92|32.75|32.95|32.78|32.92|32.75|16
1734784860000|2024-12-21 12:41:00|32.91|32.74|32.9|32.73|32.91|32.74|32.89|32.72|16
1734784870000|2024-12-21 12:41:10|32.91|32.74|32.95|32.78|32.95|32.78|32.9|32.73|11
1734784880000|2024-12-21 12:41:20|32.96|32.79|32.97|32.8|32.99|32.82|32.95|32.78|15
1734784890000|2024-12-21 12:41:30|32.98|32.81|32.94|32.77|32.98|32.81|32.94|32.77|16
1734784900000|2024-12-21 12:41:40|32.93|32.76|32.9|32.73|32.93|32.76|32.88|32.71|10
1734784910000|2024-12-21 12:41:50|32.91|32.74|32.89|32.72|32.92|32.75|32.88|32.71|9
1734784920000|2024-12-21 12:42:00|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|7
1734784930000|2024-12-21 12:42:10|32.87|32.7|32.84|32.67|32.89|32.72|32.84|32.67|11
1734784940000|2024-12-21 12:42:20|32.85|32.68|32.8|32.63|32.85|32.68|32.8|32.63|8
1734784950000|2024-12-21 12:42:30|32.78|32.61|32.75|32.58|32.78|32.61|32.73|32.56|14
1734784960000|2024-12-21 12:42:40|32.76|32.59|32.79|32.62|32.79|32.62|32.75|32.58|12
1734784970000|2024-12-21 12:42:50|32.78|32.61|32.8|32.63|32.81|32.64|32.77|32.6|11
1734784980000|2024-12-21 12:43:00|32.81|32.64|32.79|32.62|32.84|32.67|32.78|32.61|18
1734784990000|2024-12-21 12:43:10|32.78|32.61|32.76|32.59|32.81|32.64|32.76|32.59|9
1734785000000|2024-12-21 12:43:20|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|9
1734785010000|2024-12-21 12:43:30|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|11
1734785020000|2024-12-21 12:43:40|32.72|32.55|32.72|32.55|32.75|32.58|32.71|32.54|16
1734785030000|2024-12-21 12:43:50|32.71|32.54|32.71|32.54|32.73|32.56|32.71|32.54|9
1734785040000|2024-12-21 12:44:00|32.72|32.55|32.76|32.59|32.77|32.6|32.72|32.55|13
1734785050000|2024-12-21 12:44:10|32.77|32.6|32.74|32.57|32.77|32.6|32.73|32.56|9
1734785060000|2024-12-21 12:44:20|32.73|32.56|32.68|32.51|32.74|32.57|32.67|32.5|12
1734785070000|2024-12-21 12:44:30|32.69|32.52|32.7|32.53|32.72|32.55|32.69|32.52|11
1734785080000|2024-12-21 12:44:40|32.71|32.54|32.71|32.54|32.71|32.54|32.67|32.5|15
1734785090000|2024-12-21 12:44:50|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|7
1734785100000|2024-12-21 12:45:00|32.71|32.54|32.81|32.64|32.83|32.66|32.71|32.54|20
1734785110000|2024-12-21 12:45:10|32.82|32.65|32.8|32.63|32.83|32.66|32.79|32.62|13
1734785120000|2024-12-21 12:45:20|32.81|32.64|32.76|32.59|32.81|32.64|32.76|32.59|12
1734785130000|2024-12-21 12:45:30|32.77|32.6|32.85|32.68|32.85|32.68|32.77|32.6|10
1734785140000|2024-12-21 12:45:40|32.84|32.67|32.8|32.63|32.85|32.68|32.8|32.63|18
1734785150000|2024-12-21 12:45:50|32.79|32.62|32.83|32.66|32.83|32.66|32.77|32.6|15
1734785160000|2024-12-21 12:46:00|32.82|32.65|32.87|32.7|32.87|32.7|32.82|32.65|15
1734785170000|2024-12-21 12:46:10|32.86|32.69|32.85|32.68|32.87|32.7|32.84|32.67|10
1734785180000|2024-12-21 12:46:20|32.86|32.69|32.84|32.67|32.88|32.71|32.83|32.66|15
1734785190000|2024-12-21 12:46:30|32.83|32.66|32.76|32.59|32.84|32.67|32.76|32.59|15
1734785200000|2024-12-21 12:46:40|32.77|32.6|32.76|32.59|32.79|32.62|32.76|32.59|13
1734785210000|2024-12-21 12:46:50|32.77|32.6|32.77|32.6|32.79|32.62|32.76|32.59|9
1734785220000|2024-12-21 12:47:00|32.78|32.61|32.8|32.63|32.82|32.65|32.77|32.6|10
1734785230000|2024-12-21 12:47:10|32.81|32.64|32.85|32.68|32.86|32.69|32.81|32.64|15
1734785240000|2024-12-21 12:47:20|32.86|32.69|32.8|32.63|32.86|32.69|32.8|32.63|10
1734785250000|2024-12-21 12:47:30|32.81|32.64|32.88|32.71|32.88|32.71|32.81|32.64|8
1734785260000|2024-12-21 12:47:40|32.87|32.7|32.86|32.69|32.88|32.71|32.86|32.69|10
1734785270000|2024-12-21 12:47:50|32.85|32.68|32.87|32.7|32.88|32.71|32.85|32.68|14
1734785280000|2024-12-21 12:48:00|32.86|32.69|32.83|32.66|32.87|32.7|32.83|32.66|10
1734785290000|2024-12-21 12:48:10|32.82|32.65|32.85|32.68|32.87|32.7|32.82|32.65|12
1734785300000|2024-12-21 12:48:20|32.84|32.67|32.9|32.73|32.9|32.73|32.84|32.67|13
1734785310000|2024-12-21 12:48:30|32.91|32.74|32.87|32.7|32.93|32.76|32.86|32.69|15
1734785320000|2024-12-21 12:48:40|32.88|32.71|32.86|32.69|32.88|32.71|32.85|32.68|7
1734785330000|2024-12-21 12:48:50|32.87|32.7|32.86|32.69|32.87|32.7|32.85|32.68|8
1734785340000|2024-12-21 12:49:00|32.87|32.7|32.84|32.67|32.87|32.7|32.83|32.66|10
1734785350000|2024-12-21 12:49:10|32.85|32.68|32.78|32.61|32.85|32.68|32.78|32.61|12
1734785360000|2024-12-21 12:49:20|32.77|32.6|32.74|32.57|32.77|32.6|32.72|32.55|12
1734785370000|2024-12-21 12:49:30|32.75|32.58|32.78|32.61|32.79|32.62|32.75|32.58|15
1734785380000|2024-12-21 12:49:40|32.79|32.62|32.75|32.58|32.8|32.63|32.75|32.58|16
1734785390000|2024-12-21 12:49:50|32.74|32.57|32.77|32.6|32.77|32.6|32.73|32.56|8
1734785400000|2024-12-21 12:50:00|32.76|32.59|32.76|32.59|32.8|32.63|32.75|32.58|18
1734785410000|2024-12-21 12:50:10|32.75|32.58|32.71|32.54|32.75|32.58|32.71|32.54|12
1734785420000|2024-12-21 12:50:20|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|11
1734785430000|2024-12-21 12:50:30|32.7|32.53|32.65|32.48|32.7|32.53|32.64|32.47|18
1734785440000|2024-12-21 12:50:40|32.64|32.47|32.68|32.51|32.69|32.52|32.63|32.46|10
1734785450000|2024-12-21 12:50:50|32.69|32.52|32.72|32.55|32.72|32.55|32.68|32.51|12
1734785460000|2024-12-21 12:51:00|32.73|32.56|32.81|32.64|32.81|32.64|32.73|32.56|15
1734785470000|2024-12-21 12:51:10|32.82|32.65|32.84|32.67|32.84|32.67|32.79|32.62|17
1734785480000|2024-12-21 12:51:20|32.83|32.66|32.81|32.64|32.84|32.67|32.79|32.62|15
1734785490000|2024-12-21 12:51:30|32.82|32.65|32.81|32.64|32.85|32.68|32.81|32.64|14
1734785500000|2024-12-21 12:51:40|32.8|32.63|32.79|32.62|32.82|32.65|32.77|32.6|16
1734785510000|2024-12-21 12:51:50|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|8
1734785520000|2024-12-21 12:52:00|32.82|32.65|32.86|32.69|32.86|32.69|32.81|32.64|11
1734785530000|2024-12-21 12:52:10|32.87|32.7|32.87|32.7|32.87|32.7|32.85|32.68|7
1734785540000|2024-12-21 12:52:20|32.86|32.69|32.82|32.65|32.86|32.69|32.79|32.62|16
1734785550000|2024-12-21 12:52:30|32.83|32.66|32.84|32.67|32.85|32.68|32.81|32.64|14
1734785560000|2024-12-21 12:52:40|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|7
1734785570000|2024-12-21 12:52:50|32.84|32.67|32.86|32.69|32.87|32.7|32.84|32.67|5
1734785580000|2024-12-21 12:53:00|32.87|32.7|32.93|32.76|32.94|32.77|32.87|32.7|14
1734785590000|2024-12-21 12:53:10|32.92|32.75|32.91|32.74|32.92|32.75|32.9|32.73|8
1734785600000|2024-12-21 12:53:20|32.9|32.73|32.87|32.7|32.91|32.74|32.87|32.7|10
1734785610000|2024-12-21 12:53:30|32.86|32.69|32.85|32.68|32.86|32.69|32.83|32.66|8
1734785620000|2024-12-21 12:53:40|32.84|32.67|32.81|32.64|32.86|32.69|32.81|32.64|9
1734785630000|2024-12-21 12:53:50|32.8|32.63|32.83|32.66|32.83|32.66|32.8|32.63|6
1734785640000|2024-12-21 12:54:00|32.84|32.67|32.8|32.63|32.84|32.67|32.8|32.63|9
1734785650000|2024-12-21 12:54:10|32.81|32.64|32.75|32.58|32.81|32.64|32.75|32.58|9
1734785660000|2024-12-21 12:54:20|32.74|32.57|32.75|32.58|32.76|32.59|32.73|32.56|8
1734785670000|2024-12-21 12:54:30|32.76|32.59|32.8|32.63|32.8|32.63|32.76|32.59|9
1734785680000|2024-12-21 12:54:40|32.79|32.62|32.77|32.6|32.79|32.62|32.76|32.59|7
1734785690000|2024-12-21 12:54:50|32.78|32.61|32.78|32.61|32.8|32.63|32.78|32.61|5
1734785700000|2024-12-21 12:55:00|32.79|32.62|32.76|32.59|32.8|32.63|32.75|32.58|16
1734785710000|2024-12-21 12:55:10|32.75|32.58|32.78|32.61|32.79|32.62|32.74|32.57|12
1734785720000|2024-12-21 12:55:20|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|8
1734785730000|2024-12-21 12:55:30|32.75|32.58|32.76|32.59|32.77|32.6|32.74|32.57|10
1734785740000|2024-12-21 12:55:40|32.77|32.6|32.73|32.56|32.77|32.6|32.73|32.56|13
1734785750000|2024-12-21 12:55:50|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|4
1734785760000|2024-12-21 12:56:00|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|10
1734785770000|2024-12-21 12:56:10|32.72|32.55|32.67|32.5|32.72|32.55|32.66|32.49|8
1734785780000|2024-12-21 12:56:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|9
1734785790000|2024-12-21 12:56:30|32.67|32.5|32.71|32.54|32.71|32.54|32.66|32.49|11
1734785800000|2024-12-21 12:56:40|32.72|32.55|32.74|32.57|32.75|32.58|32.72|32.55|11
1734785810000|2024-12-21 12:56:50|32.75|32.58|32.68|32.51|32.75|32.58|32.68|32.51|9
1734785820000|2024-12-21 12:57:00|32.67|32.5|32.62|32.45|32.67|32.5|32.61|32.44|9
1734785830000|2024-12-21 12:57:10|32.63|32.46|32.61|32.44|32.65|32.48|32.61|32.44|9
1734785840000|2024-12-21 12:57:20|32.6|32.43|32.6|32.43|32.61|32.44|32.58|32.41|15
1734785850000|2024-12-21 12:57:30|32.59|32.42|32.59|32.42|32.59|32.42|32.57|32.4|7
1734785860000|2024-12-21 12:57:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1734785870000|2024-12-21 12:57:50|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|6
1734785880000|2024-12-21 12:58:00|32.61|32.44|32.66|32.49|32.67|32.5|32.61|32.44|14
1734785890000|2024-12-21 12:58:10|32.67|32.5|32.64|32.47|32.67|32.5|32.63|32.46|12
1734785900000|2024-12-21 12:58:20|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|8
1734785910000|2024-12-21 12:58:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|6
1734785920000|2024-12-21 12:58:40|32.63|32.46|32.57|32.4|32.64|32.47|32.57|32.4|12
1734785930000|2024-12-21 12:58:50|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|9
1734785940000|2024-12-21 12:59:00|32.59|32.42|32.59|32.42|32.59|32.42|32.57|32.4|11
1734785950000|2024-12-21 12:59:10|32.58|32.41|32.57|32.4|32.59|32.42|32.56|32.39|12
1734785960000|2024-12-21 12:59:20|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|7
1734785970000|2024-12-21 12:59:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1734785980000|2024-12-21 12:59:40|32.53|32.36|32.47|32.3|32.53|32.36|32.47|32.3|9
1734785990000|2024-12-21 12:59:50|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|5
1734786000000|2024-12-21 13:00:00|32.47|32.3|32.56|32.39|32.56|32.39|32.46|32.29|22
1734786010000|2024-12-21 13:00:10|32.55|32.38|32.54|32.37|32.58|32.41|32.54|32.37|9
1734786020000|2024-12-21 13:00:20|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|15
1734786030000|2024-12-21 13:00:30|32.54|32.37|32.55|32.38|32.56|32.39|32.52|32.35|12
1734786040000|2024-12-21 13:00:40|32.56|32.39|32.6|32.43|32.6|32.43|32.56|32.39|13
1734786050000|2024-12-21 13:00:50|32.59|32.42|32.53|32.36|32.6|32.43|32.53|32.36|12
1734786060000|2024-12-21 13:01:00|32.54|32.37|32.58|32.41|32.58|32.41|32.53|32.36|9
1734786070000|2024-12-21 13:01:10|32.59|32.42|32.6|32.43|32.61|32.44|32.58|32.41|11
1734786080000|2024-12-21 13:01:20|32.61|32.44|32.57|32.4|32.63|32.46|32.57|32.4|13
1734786090000|2024-12-21 13:01:30|32.56|32.39|32.58|32.41|32.58|32.41|32.54|32.37|13
1734786100000|2024-12-21 13:01:40|32.59|32.42|32.6|32.43|32.61|32.44|32.58|32.41|12
1734786110000|2024-12-21 13:01:50|32.61|32.44|32.58|32.41|32.63|32.46|32.58|32.41|9
1734786120000|2024-12-21 13:02:00|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|13
1734786130000|2024-12-21 13:02:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|8
1734786140000|2024-12-21 13:02:20|32.56|32.39|32.58|32.41|32.58|32.41|32.53|32.36|13
1734786150000|2024-12-21 13:02:30|32.57|32.4|32.59|32.42|32.6|32.43|32.56|32.39|13
1734786160000|2024-12-21 13:02:40|32.6|32.43|32.58|32.41|32.6|32.43|32.54|32.37|14
1734786170000|2024-12-21 13:02:50|32.59|32.42|32.58|32.41|32.59|32.42|32.56|32.39|6
1734786180000|2024-12-21 13:03:00|32.57|32.4|32.56|32.39|32.57|32.4|32.53|32.36|12
1734786190000|2024-12-21 13:03:10|32.57|32.4|32.61|32.44|32.61|32.44|32.56|32.39|11
1734786200000|2024-12-21 13:03:20|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|12
1734786210000|2024-12-21 13:03:30|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1734786220000|2024-12-21 13:03:40|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|9
1734786230000|2024-12-21 13:03:50|32.71|32.54|32.67|32.5|32.71|32.54|32.65|32.48|13
1734786240000|2024-12-21 13:04:00|32.66|32.49|32.65|32.48|32.67|32.5|32.62|32.45|14
1734786250000|2024-12-21 13:04:10|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|11
1734786260000|2024-12-21 13:04:20|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|15
1734786270000|2024-12-21 13:04:30|32.68|32.51|32.64|32.47|32.69|32.52|32.64|32.47|13
1734786280000|2024-12-21 13:04:40|32.63|32.46|32.63|32.46|32.64|32.47|32.59|32.42|13
1734786290000|2024-12-21 13:04:50|32.64|32.47|32.6|32.43|32.64|32.47|32.6|32.43|9
1734786300000|2024-12-21 13:05:00|32.61|32.44|32.69|32.52|32.69|32.52|32.6|32.43|13
1734786310000|2024-12-21 13:05:10|32.7|32.53|32.64|32.47|32.7|32.53|32.62|32.45|13
1734786320000|2024-12-21 13:05:20|32.65|32.48|32.64|32.47|32.65|32.48|32.61|32.44|13
1734786330000|2024-12-21 13:05:30|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|10
1734786340000|2024-12-21 13:05:40|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1734786350000|2024-12-21 13:05:50|32.67|32.5|32.61|32.44|32.67|32.5|32.61|32.44|9
1734786360000|2024-12-21 13:06:00|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|8
1734786370000|2024-12-21 13:06:10|32.62|32.45|32.66|32.49|32.66|32.49|32.62|32.45|9
1734786380000|2024-12-21 13:06:20|32.67|32.5|32.72|32.55|32.73|32.56|32.67|32.5|12
1734786390000|2024-12-21 13:06:30|32.73|32.56|32.69|32.52|32.74|32.57|32.69|32.52|11
1734786400000|2024-12-21 13:06:40|32.7|32.53|32.68|32.51|32.71|32.54|32.67|32.5|13
1734786410000|2024-12-21 13:06:50|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|15
1734786420000|2024-12-21 13:07:00|32.7|32.53|32.68|32.51|32.71|32.54|32.67|32.5|11
1734786430000|2024-12-21 13:07:10|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|9
1734786440000|2024-12-21 13:07:20|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|12
1734786450000|2024-12-21 13:07:30|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|10
1734786460000|2024-12-21 13:07:40|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|10
1734786470000|2024-12-21 13:07:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|6
1734786480000|2024-12-21 13:08:00|32.7|32.53|32.71|32.54|32.72|32.55|32.69|32.52|12
1734786490000|2024-12-21 13:08:10|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|8
1734786500000|2024-12-21 13:08:20|32.7|32.53|32.67|32.5|32.72|32.55|32.67|32.5|10
1734786510000|2024-12-21 13:08:30|32.66|32.49|32.69|32.52|32.69|32.52|32.65|32.48|8
1734786520000|2024-12-21 13:08:40|32.68|32.51|32.63|32.46|32.68|32.51|32.63|32.46|6
1734786530000|2024-12-21 13:08:50|32.64|32.47|32.64|32.47|32.66|32.49|32.63|32.46|11
1734786540000|2024-12-21 13:09:00|32.63|32.46|32.62|32.45|32.64|32.47|32.6|32.43|18
1734786550000|2024-12-21 13:09:10|32.63|32.46|32.62|32.45|32.63|32.46|32.6|32.43|8
1734786560000|2024-12-21 13:09:20|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|6
1734786570000|2024-12-21 13:09:30|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|13
1734786580000|2024-12-21 13:09:40|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|5
1734786590000|2024-12-21 13:09:50|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|7
1734786600000|2024-12-21 13:10:00|32.6|32.43|32.54|32.37|32.61|32.44|32.54|32.37|17
1734786610000|2024-12-21 13:10:10|32.53|32.36|32.53|32.36|32.54|32.37|32.5|32.33|13
1734786620000|2024-12-21 13:10:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|11
1734786630000|2024-12-21 13:10:30|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|5
1734786640000|2024-12-21 13:10:40|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|8
1734786650000|2024-12-21 13:10:50|32.46|32.29|32.43|32.26|32.47|32.3|32.43|32.26|6
1734786660000|2024-12-21 13:11:00|32.44|32.27|32.52|32.35|32.54|32.37|32.44|32.27|15
1734786670000|2024-12-21 13:11:10|32.51|32.34|32.51|32.34|32.51|32.34|32.49|32.32|11
1734786680000|2024-12-21 13:11:20|32.52|32.35|32.54|32.37|32.54|32.37|32.51|32.34|7
1734786690000|2024-12-21 13:11:30|32.55|32.38|32.54|32.37|32.57|32.4|32.53|32.36|8
1734786700000|2024-12-21 13:11:40|32.55|32.38|32.57|32.4|32.57|32.4|32.54|32.37|9
1734786710000|2024-12-21 13:11:50|32.58|32.41|32.59|32.42|32.61|32.44|32.58|32.41|11
1734786720000|2024-12-21 13:12:00|32.6|32.43|32.64|32.47|32.65|32.48|32.59|32.42|15
1734786730000|2024-12-21 13:12:10|32.65|32.48|32.61|32.44|32.65|32.48|32.61|32.44|16
1734786740000|2024-12-21 13:12:20|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|6
1734786750000|2024-12-21 13:12:30|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1734786760000|2024-12-21 13:12:40|32.59|32.42|32.54|32.37|32.59|32.42|32.54|32.37|12
1734786770000|2024-12-21 13:12:50|32.53|32.36|32.54|32.37|32.55|32.38|32.53|32.36|12
1734786780000|2024-12-21 13:13:00|32.55|32.38|32.53|32.36|32.57|32.4|32.52|32.35|13
1734786790000|2024-12-21 13:13:10|32.54|32.37|32.57|32.4|32.57|32.4|32.54|32.37|6
1734786800000|2024-12-21 13:13:20|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|10
1734786810000|2024-12-21 13:13:30|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1734786820000|2024-12-21 13:13:40|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|8
1734786830000|2024-12-21 13:13:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734786840000|2024-12-21 13:14:00|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|8
1734786850000|2024-12-21 13:14:10|32.56|32.39|32.54|32.37|32.56|32.39|32.52|32.35|11
1734786860000|2024-12-21 13:14:20|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|9
1734786870000|2024-12-21 13:14:30|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|8
1734786880000|2024-12-21 13:14:40|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|7
1734786890000|2024-12-21 13:14:50|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|7
1734786900000|2024-12-21 13:15:00|32.52|32.35|32.5|32.33|32.55|32.38|32.5|32.33|15
1734786910000|2024-12-21 13:15:10|32.51|32.34|32.54|32.37|32.56|32.39|32.5|32.33|14
1734786920000|2024-12-21 13:15:20|32.53|32.36|32.48|32.31|32.53|32.36|32.45|32.28|12
1734786930000|2024-12-21 13:15:30|32.47|32.3|32.47|32.3|32.49|32.32|32.46|32.29|11
1734786940000|2024-12-21 13:15:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|4
1734786950000|2024-12-21 13:15:50|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|6
1734786960000|2024-12-21 13:16:00|32.46|32.29|32.49|32.32|32.49|32.32|32.44|32.27|13
1734786970000|2024-12-21 13:16:10|32.48|32.31|32.52|32.35|32.52|32.35|32.47|32.3|11
1734786980000|2024-12-21 13:16:20|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1734786990000|2024-12-21 13:16:30|32.47|32.3|32.47|32.3|32.49|32.32|32.47|32.3|5
1734787000000|2024-12-21 13:16:40|32.48|32.31|32.45|32.28|32.48|32.31|32.44|32.27|10
1734787010000|2024-12-21 13:16:50|32.44|32.27|32.41|32.24|32.44|32.27|32.4|32.23|6
1734787020000|2024-12-21 13:17:00|32.42|32.25|32.42|32.25|32.45|32.28|32.41|32.24|9
1734787030000|2024-12-21 13:17:10|32.41|32.24|32.32|32.15|32.42|32.25|32.31|32.14|13
1734787040000|2024-12-21 13:17:20|32.31|32.14|32.31|32.14|32.34|32.17|32.31|32.14|18
1734787050000|2024-12-21 13:17:30|32.3|32.13|32.34|32.17|32.34|32.17|32.3|32.13|13
1734787060000|2024-12-21 13:17:40|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|7
1734787070000|2024-12-21 13:17:50|32.34|32.17|32.36|32.19|32.38|32.21|32.33|32.16|9
1734787080000|2024-12-21 13:18:00|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|14
1734787090000|2024-12-21 13:18:10|32.37|32.2|32.4|32.23|32.4|32.23|32.36|32.19|10
1734787100000|2024-12-21 13:18:20|32.39|32.22|32.42|32.25|32.42|32.25|32.36|32.19|12
1734787110000|2024-12-21 13:18:30|32.43|32.26|32.42|32.25|32.43|32.26|32.39|32.22|14
1734787120000|2024-12-21 13:18:40|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|7
1734787130000|2024-12-21 13:18:50|32.36|32.19|32.32|32.15|32.36|32.19|32.32|32.15|9
1734787140000|2024-12-21 13:19:00|32.33|32.16|32.31|32.14|32.34|32.17|32.3|32.13|9
1734787150000|2024-12-21 13:19:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1734787160000|2024-12-21 13:19:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1734787170000|2024-12-21 13:19:30|32.3|32.13|32.29|32.12|32.32|32.15|32.29|32.12|10
1734787180000|2024-12-21 13:19:40|32.3|32.13|32.3|32.13|32.32|32.15|32.29|32.12|7
1734787190000|2024-12-21 13:19:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|5
1734787200000|2024-12-21 13:20:00|32.28|32.11|32.31|32.14|32.31|32.14|32.27|32.1|10
1734787210000|2024-12-21 13:20:10|32.32|32.15|32.28|32.11|32.32|32.15|32.27|32.1|11
1734787220000|2024-12-21 13:20:20|32.29|32.12|32.29|32.12|32.32|32.15|32.28|32.11|13
1734787230000|2024-12-21 13:20:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|13
1734787240000|2024-12-21 13:20:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|6
1734787250000|2024-12-21 13:20:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1734787260000|2024-12-21 13:21:00|32.28|32.11|32.29|32.12|32.31|32.14|32.27|32.1|14
1734787270000|2024-12-21 13:21:10|32.3|32.13|32.3|32.13|32.33|32.16|32.3|32.13|11
1734787280000|2024-12-21 13:21:20|32.31|32.14|32.27|32.1|32.31|32.14|32.26|32.09|9
1734787290000|2024-12-21 13:21:30|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|8
1734787300000|2024-12-21 13:21:40|32.28|32.11|32.24|32.07|32.28|32.11|32.24|32.07|9
1734787310000|2024-12-21 13:21:50|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1734787320000|2024-12-21 13:22:00|32.24|32.07|32.25|32.08|32.28|32.11|32.24|32.07|12
1734787330000|2024-12-21 13:22:10|32.24|32.07|32.21|32.04|32.24|32.07|32.2|32.03|19
1734787340000|2024-12-21 13:22:20|32.2|32.03|32.14|31.97|32.2|32.03|32.13|31.96|10
1734787350000|2024-12-21 13:22:30|32.15|31.98|32.09|31.92|32.15|31.98|32.08|31.91|14
1734787360000|2024-12-21 13:22:40|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|6
1734787370000|2024-12-21 13:22:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|9
1734787380000|2024-12-21 13:23:00|32.07|31.9|32.04|31.87|32.07|31.9|32.04|31.87|19
1734787390000|2024-12-21 13:23:10|32.05|31.88|32.03|31.86|32.07|31.9|32.03|31.86|13
1734787400000|2024-12-21 13:23:20|32.04|31.87|32.01|31.84|32.06|31.89|32|31.83|12
1734787410000|2024-12-21 13:23:30|32.02|31.85|32.03|31.86|32.05|31.88|32.02|31.85|11
1734787420000|2024-12-21 13:23:40|32.02|31.85|31.97|31.8|32.02|31.85|31.95|31.78|16
1734787430000|2024-12-21 13:23:50|31.96|31.79|31.96|31.79|31.96|31.79|31.93|31.76|9
1734787440000|2024-12-21 13:24:00|31.97|31.8|31.93|31.76|31.98|31.81|31.93|31.76|15
1734787450000|2024-12-21 13:24:10|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|13
1734787460000|2024-12-21 13:24:20|31.91|31.74|32.02|31.85|32.05|31.88|31.91|31.74|17
1734787470000|2024-12-21 13:24:30|32.03|31.86|32.01|31.84|32.05|31.88|31.99|31.82|16
1734787480000|2024-12-21 13:24:40|32.02|31.85|32.07|31.9|32.08|31.91|32|31.83|13
1734787490000|2024-12-21 13:24:50|32.05|31.88|32.05|31.88|32.06|31.89|32.01|31.84|15
1734787500000|2024-12-21 13:25:00|32.06|31.89|32.06|31.89|32.09|31.92|32.03|31.86|19
1734787510000|2024-12-21 13:25:10|32.07|31.9|32.04|31.87|32.07|31.9|32.02|31.85|16
1734787520000|2024-12-21 13:25:20|32.03|31.86|32.01|31.84|32.03|31.86|31.97|31.8|18
1734787530000|2024-12-21 13:25:30|32.02|31.85|31.98|31.81|32.03|31.86|31.98|31.81|11
1734787540000|2024-12-21 13:25:40|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|7
1734787550000|2024-12-21 13:25:50|31.98|31.81|31.92|31.75|31.98|31.81|31.92|31.75|9
1734787560000|2024-12-21 13:26:00|31.93|31.76|31.95|31.78|31.99|31.82|31.91|31.74|17
1734787570000|2024-12-21 13:26:10|31.94|31.77|31.94|31.77|31.95|31.78|31.91|31.74|15
1734787580000|2024-12-21 13:26:20|31.95|31.78|32|31.83|32.01|31.84|31.95|31.78|12
1734787590000|2024-12-21 13:26:30|31.99|31.82|31.98|31.81|32|31.83|31.97|31.8|13
1734787600000|2024-12-21 13:26:40|31.99|31.82|31.96|31.79|32|31.83|31.96|31.79|10
1734787610000|2024-12-21 13:26:50|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|15
1734787620000|2024-12-21 13:27:00|31.96|31.79|31.91|31.74|31.98|31.81|31.91|31.74|14
1734787630000|2024-12-21 13:27:10|31.92|31.75|31.94|31.77|31.94|31.77|31.91|31.74|7
1734787640000|2024-12-21 13:27:20|31.93|31.76|31.85|31.68|31.93|31.76|31.85|31.68|11
1734787650000|2024-12-21 13:27:30|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|8
1734787660000|2024-12-21 13:27:40|31.86|31.69|31.82|31.65|31.86|31.69|31.82|31.65|9
1734787670000|2024-12-21 13:27:50|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|11
1734787680000|2024-12-21 13:28:00|31.82|31.65|31.8|31.63|31.84|31.67|31.8|31.63|15
1734787690000|2024-12-21 13:28:10|31.81|31.64|31.86|31.69|31.87|31.7|31.8|31.63|16
1734787700000|2024-12-21 13:28:20|31.85|31.68|31.86|31.69|31.86|31.69|31.83|31.66|12
1734787710000|2024-12-21 13:28:30|31.85|31.68|31.84|31.67|31.88|31.71|31.84|31.67|10
1734787720000|2024-12-21 13:28:40|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|9
1734787730000|2024-12-21 13:28:50|31.82|31.65|31.76|31.59|31.82|31.65|31.76|31.59|9
1734787740000|2024-12-21 13:29:00|31.75|31.58|31.75|31.58|31.76|31.59|31.72|31.55|16
1734787750000|2024-12-21 13:29:10|31.76|31.59|31.77|31.6|31.81|31.64|31.76|31.59|14
1734787760000|2024-12-21 13:29:20|31.76|31.59|31.75|31.58|31.76|31.59|31.74|31.57|10
1734787770000|2024-12-21 13:29:30|31.76|31.59|31.71|31.54|31.77|31.6|31.68|31.51|18
1734787780000|2024-12-21 13:29:40|31.72|31.55|31.74|31.57|31.74|31.57|31.71|31.54|12
1734787790000|2024-12-21 13:29:50|31.73|31.56|31.78|31.61|31.78|31.61|31.73|31.56|14
1734787800000|2024-12-21 13:30:00|31.77|31.6|31.7|31.53|31.77|31.6|31.67|31.5|16
1734787810000|2024-12-21 13:30:10|31.69|31.52|31.83|31.66|31.84|31.67|31.69|31.52|21
1734787820000|2024-12-21 13:30:20|31.84|31.67|31.79|31.62|31.85|31.68|31.79|31.62|14
1734787830000|2024-12-21 13:30:30|31.78|31.61|31.82|31.65|31.83|31.66|31.78|31.61|9
1734787840000|2024-12-21 13:30:40|31.81|31.64|31.79|31.62|31.83|31.66|31.78|31.61|12
1734787850000|2024-12-21 13:30:50|31.8|31.63|31.76|31.59|31.8|31.63|31.76|31.59|15
1734787860000|2024-12-21 13:31:00|31.77|31.6|31.73|31.56|31.78|31.61|31.73|31.56|21
1734787870000|2024-12-21 13:31:10|31.72|31.55|31.71|31.54|31.75|31.58|31.7|31.53|16
1734787880000|2024-12-21 13:31:20|31.72|31.55|31.75|31.58|31.78|31.61|31.72|31.55|19
1734787890000|2024-12-21 13:31:30|31.74|31.57|31.69|31.52|31.76|31.59|31.69|31.52|16
1734787900000|2024-12-21 13:31:40|31.7|31.53|31.66|31.49|31.7|31.53|31.66|31.49|13
1734787910000|2024-12-21 13:31:50|31.67|31.5|31.64|31.47|31.67|31.5|31.63|31.46|10
1734787920000|2024-12-21 13:32:00|31.65|31.48|31.64|31.47|31.67|31.5|31.61|31.44|20
1734787930000|2024-12-21 13:32:10|31.63|31.46|31.61|31.44|31.64|31.47|31.61|31.44|13
1734787940000|2024-12-21 13:32:20|31.6|31.43|31.72|31.55|31.72|31.55|31.58|31.41|14
1734787950000|2024-12-21 13:32:30|31.71|31.54|31.73|31.56|31.74|31.57|31.68|31.51|13
1734787960000|2024-12-21 13:32:40|31.72|31.55|31.65|31.48|31.74|31.57|31.65|31.48|13
1734787970000|2024-12-21 13:32:50|31.66|31.49|31.63|31.46|31.7|31.53|31.62|31.45|17
1734787980000|2024-12-21 13:33:00|31.64|31.47|31.57|31.4|31.64|31.47|31.56|31.39|19
1734787990000|2024-12-21 13:33:10|31.58|31.41|31.57|31.4|31.59|31.42|31.57|31.4|9
1734788000000|2024-12-21 13:33:20|31.56|31.39|31.53|31.36|31.57|31.4|31.53|31.36|10
1734788010000|2024-12-21 13:33:30|31.52|31.35|31.68|31.51|31.68|31.51|31.5|31.33|16
1734788020000|2024-12-21 13:33:40|31.67|31.5|31.68|31.51|31.69|31.52|31.66|31.49|19
1734788030000|2024-12-21 13:33:50|31.67|31.5|31.79|31.62|31.79|31.62|31.67|31.5|15
1734788040000|2024-12-21 13:34:00|31.8|31.63|31.93|31.76|31.96|31.79|31.79|31.62|21
1734788050000|2024-12-21 13:34:10|31.92|31.75|31.91|31.74|31.92|31.75|31.84|31.67|16
1734788060000|2024-12-21 13:34:20|31.9|31.73|31.96|31.79|31.97|31.8|31.9|31.73|17
1734788070000|2024-12-21 13:34:30|31.95|31.78|31.9|31.73|31.96|31.79|31.88|31.71|21
1734788080000|2024-12-21 13:34:40|31.89|31.72|31.98|31.81|31.98|31.81|31.89|31.72|20
1734788090000|2024-12-21 13:34:50|31.97|31.8|31.98|31.81|31.99|31.82|31.96|31.79|14
1734788100000|2024-12-21 13:35:00|31.99|31.82|31.96|31.79|32.01|31.84|31.94|31.77|19
1734788110000|2024-12-21 13:35:10|31.97|31.8|31.99|31.82|32.01|31.84|31.96|31.79|17
1734788120000|2024-12-21 13:35:20|32|31.83|32.07|31.9|32.07|31.9|32|31.83|15
1734788130000|2024-12-21 13:35:30|32.08|31.91|32.11|31.94|32.12|31.95|32.08|31.91|13
1734788140000|2024-12-21 13:35:40|32.1|31.93|32.1|31.93|32.11|31.94|32.04|31.87|18
1734788150000|2024-12-21 13:35:50|32.09|31.92|32.06|31.89|32.11|31.94|32.05|31.88|17
1734788160000|2024-12-21 13:36:00|32.07|31.9|31.99|31.82|32.07|31.9|31.99|31.82|20
1734788170000|2024-12-21 13:36:10|32|31.83|32.05|31.88|32.05|31.88|32|31.83|10
1734788180000|2024-12-21 13:36:20|32.04|31.87|32.06|31.89|32.07|31.9|32.03|31.86|11
1734788190000|2024-12-21 13:36:30|32.07|31.9|32.1|31.93|32.12|31.95|32.06|31.89|14
1734788200000|2024-12-21 13:36:40|32.11|31.94|32.13|31.96|32.14|31.97|32.1|31.93|14
1734788210000|2024-12-21 13:36:50|32.14|31.97|32.1|31.93|32.15|31.98|32.1|31.93|13
1734788220000|2024-12-21 13:37:00|32.11|31.94|32.16|31.99|32.16|31.99|32.11|31.94|10
1734788230000|2024-12-21 13:37:10|32.17|32|32.2|32.03|32.2|32.03|32.16|31.99|22
1734788240000|2024-12-21 13:37:20|32.21|32.04|32.22|32.05|32.26|32.09|32.2|32.03|11
1734788250000|2024-12-21 13:37:30|32.23|32.06|32.29|32.12|32.29|32.12|32.23|32.06|14
1734788260000|2024-12-21 13:37:40|32.3|32.13|32.32|32.15|32.33|32.16|32.3|32.13|11
1734788270000|2024-12-21 13:37:50|32.33|32.16|32.35|32.18|32.35|32.18|32.32|32.15|7
1734788280000|2024-12-21 13:38:00|32.33|32.16|32.29|32.12|32.34|32.17|32.29|32.12|13
1734788290000|2024-12-21 13:38:10|32.28|32.11|32.22|32.05|32.28|32.11|32.22|32.05|11
1734788300000|2024-12-21 13:38:20|32.21|32.04|32.14|31.97|32.21|32.04|32.14|31.97|14
1734788310000|2024-12-21 13:38:30|32.15|31.98|32.13|31.96|32.17|32|32.13|31.96|11
1734788320000|2024-12-21 13:38:40|32.14|31.97|32.21|32.04|32.21|32.04|32.13|31.96|14
1734788330000|2024-12-21 13:38:50|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|8
1734788340000|2024-12-21 13:39:00|32.22|32.05|32.18|32.01|32.22|32.05|32.18|32.01|11
1734788350000|2024-12-21 13:39:10|32.19|32.02|32.23|32.06|32.25|32.08|32.19|32.02|15
1734788360000|2024-12-21 13:39:20|32.24|32.07|32.27|32.1|32.28|32.11|32.23|32.06|14
1734788370000|2024-12-21 13:39:30|32.28|32.11|32.26|32.09|32.28|32.11|32.24|32.07|11
1734788380000|2024-12-21 13:39:40|32.25|32.08|32.17|32|32.25|32.08|32.17|32|17
1734788390000|2024-12-21 13:39:50|32.16|31.99|32.12|31.95|32.16|31.99|32.1|31.93|15
1734788400000|2024-12-21 13:40:00|32.13|31.96|32.08|31.91|32.14|31.97|32.08|31.91|16
1734788410000|2024-12-21 13:40:10|32.07|31.9|32.09|31.92|32.1|31.93|32.06|31.89|9
1734788420000|2024-12-21 13:40:20|32.1|31.93|32.11|31.94|32.11|31.94|32.08|31.91|12
1734788430000|2024-12-21 13:40:30|32.1|31.93|32.04|31.87|32.1|31.93|32.03|31.86|11
1734788440000|2024-12-21 13:40:40|32.03|31.86|32.05|31.88|32.05|31.88|32.02|31.85|11
1734788450000|2024-12-21 13:40:50|32.06|31.89|32.09|31.92|32.1|31.93|32.06|31.89|10
1734788460000|2024-12-21 13:41:00|32.08|31.91|32.11|31.94|32.11|31.94|32.07|31.9|15
1734788470000|2024-12-21 13:41:10|32.12|31.95|32.16|31.99|32.19|32.02|32.12|31.95|13
1734788480000|2024-12-21 13:41:20|32.15|31.98|32.16|31.99|32.17|32|32.11|31.94|19
1734788490000|2024-12-21 13:41:30|32.17|32|32.14|31.97|32.18|32.01|32.14|31.97|11
1734788500000|2024-12-21 13:41:40|32.13|31.96|32.15|31.98|32.15|31.98|32.12|31.95|11
1734788510000|2024-12-21 13:41:50|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|12
1734788520000|2024-12-21 13:42:00|32.13|31.96|32.1|31.93|32.13|31.96|32.1|31.93|14
1734788530000|2024-12-21 13:42:10|32.11|31.94|32.16|31.99|32.16|31.99|32.1|31.93|12
1734788540000|2024-12-21 13:42:20|32.17|32|32.22|32.05|32.23|32.06|32.17|32|18
1734788550000|2024-12-21 13:42:30|32.21|32.04|32.21|32.04|32.24|32.07|32.2|32.03|13
1734788560000|2024-12-21 13:42:40|32.22|32.05|32.24|32.07|32.25|32.08|32.22|32.05|11
1734788570000|2024-12-21 13:42:50|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|14
1734788580000|2024-12-21 13:43:00|32.25|32.08|32.21|32.04|32.25|32.08|32.16|31.99|23
1734788590000|2024-12-21 13:43:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|12
1734788600000|2024-12-21 13:43:20|32.19|32.02|32.2|32.03|32.22|32.05|32.19|32.02|12
1734788610000|2024-12-21 13:43:30|32.19|32.02|32.19|32.02|32.21|32.04|32.18|32.01|11
1734788620000|2024-12-21 13:43:40|32.2|32.03|32.26|32.09|32.26|32.09|32.2|32.03|13
1734788630000|2024-12-21 13:43:50|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|6
1734788640000|2024-12-21 13:44:00|32.29|32.12|32.3|32.13|32.3|32.13|32.27|32.1|14
1734788650000|2024-12-21 13:44:10|32.31|32.14|32.36|32.19|32.36|32.19|32.31|32.14|12
1734788660000|2024-12-21 13:44:20|32.37|32.2|32.35|32.18|32.37|32.2|32.34|32.17|9
1734788670000|2024-12-21 13:44:30|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1734788680000|2024-12-21 13:44:40|32.31|32.14|32.27|32.1|32.31|32.14|32.25|32.08|9
1734788690000|2024-12-21 13:44:50|32.26|32.09|32.24|32.07|32.28|32.11|32.23|32.06|11
1734788700000|2024-12-21 13:45:00|32.25|32.08|32.24|32.07|32.26|32.09|32.23|32.06|18
1734788710000|2024-12-21 13:45:10|32.25|32.08|32.31|32.14|32.31|32.14|32.25|32.08|13
1734788720000|2024-12-21 13:45:20|32.3|32.13|32.3|32.13|32.33|32.16|32.3|32.13|9
1734788730000|2024-12-21 13:45:30|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|11
1734788740000|2024-12-21 13:45:40|32.34|32.17|32.43|32.26|32.43|32.26|32.33|32.16|11
1734788750000|2024-12-21 13:45:50|32.44|32.27|32.45|32.28|32.46|32.29|32.43|32.26|14
1734788760000|2024-12-21 13:46:00|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|20
1734788770000|2024-12-21 13:46:10|32.48|32.31|32.5|32.33|32.51|32.34|32.45|32.28|16
1734788780000|2024-12-21 13:46:20|32.49|32.32|32.4|32.23|32.49|32.32|32.4|32.23|13
1734788790000|2024-12-21 13:46:30|32.39|32.22|32.4|32.23|32.42|32.25|32.39|32.22|8
1734788800000|2024-12-21 13:46:40|32.41|32.24|32.45|32.28|32.45|32.28|32.41|32.24|13
1734788810000|2024-12-21 13:46:50|32.44|32.27|32.46|32.29|32.47|32.3|32.44|32.27|5
1734788820000|2024-12-21 13:47:00|32.47|32.3|32.52|32.35|32.52|32.35|32.46|32.29|20
1734788830000|2024-12-21 13:47:10|32.54|32.37|32.51|32.34|32.54|32.37|32.51|32.34|11
1734788840000|2024-12-21 13:47:20|32.5|32.33|32.49|32.32|32.54|32.37|32.47|32.3|19
1734788850000|2024-12-21 13:47:30|32.5|32.33|32.51|32.34|32.51|32.34|32.48|32.31|14
1734788860000|2024-12-21 13:47:40|32.5|32.33|32.53|32.36|32.53|32.36|32.49|32.32|12
1734788870000|2024-12-21 13:47:50|32.52|32.35|32.5|32.33|32.53|32.36|32.5|32.33|13
1734788880000|2024-12-21 13:48:00|32.49|32.32|32.5|32.33|32.51|32.34|32.46|32.29|16
1734788890000|2024-12-21 13:48:10|32.49|32.32|32.48|32.31|32.49|32.32|32.45|32.28|12
1734788900000|2024-12-21 13:48:20|32.49|32.32|32.49|32.32|32.5|32.33|32.47|32.3|15
1734788910000|2024-12-21 13:48:30|32.5|32.33|32.46|32.29|32.5|32.33|32.45|32.28|17
1734788920000|2024-12-21 13:48:40|32.45|32.28|32.45|32.28|32.48|32.31|32.45|32.28|10
1734788930000|2024-12-21 13:48:50|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|8
1734788940000|2024-12-21 13:49:00|32.42|32.25|32.38|32.21|32.43|32.26|32.38|32.21|17
1734788950000|2024-12-21 13:49:10|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|13
1734788960000|2024-12-21 13:49:20|32.38|32.21|32.41|32.24|32.41|32.24|32.37|32.2|6
1734788970000|2024-12-21 13:49:30|32.4|32.23|32.41|32.24|32.41|32.24|32.37|32.2|8
1734788980000|2024-12-21 13:49:40|32.42|32.25|32.44|32.27|32.44|32.27|32.4|32.23|6
1734788990000|2024-12-21 13:49:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|6
1734789000000|2024-12-21 13:50:00|32.45|32.28|32.35|32.18|32.45|32.28|32.35|32.18|15
1734789010000|2024-12-21 13:50:10|32.34|32.17|32.36|32.19|32.37|32.2|32.34|32.17|12
1734789020000|2024-12-21 13:50:20|32.37|32.2|32.33|32.16|32.37|32.2|32.33|32.16|17
1734789030000|2024-12-21 13:50:30|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|7
1734789040000|2024-12-21 13:50:40|32.31|32.14|32.27|32.1|32.32|32.15|32.26|32.09|12
1734789050000|2024-12-21 13:50:50|32.26|32.09|32.24|32.07|32.27|32.1|32.24|32.07|11
1734789060000|2024-12-21 13:51:00|32.23|32.06|32.26|32.09|32.29|32.12|32.22|32.05|16
1734789070000|2024-12-21 13:51:10|32.25|32.08|32.17|32|32.25|32.08|32.17|32|11
1734789080000|2024-12-21 13:51:20|32.16|31.99|32.13|31.96|32.17|32|32.12|31.95|14
1734789090000|2024-12-21 13:51:30|32.12|31.95|32.15|31.98|32.15|31.98|32.1|31.93|14
1734789100000|2024-12-21 13:51:40|32.16|31.99|32.2|32.03|32.21|32.04|32.16|31.99|11
1734789110000|2024-12-21 13:51:50|32.21|32.04|32.21|32.04|32.24|32.07|32.21|32.04|13
1734789120000|2024-12-21 13:52:00|32.2|32.03|32.16|31.99|32.21|32.04|32.15|31.98|16
1734789130000|2024-12-21 13:52:10|32.17|32|32.24|32.07|32.24|32.07|32.17|32|10
1734789140000|2024-12-21 13:52:20|32.23|32.06|32.26|32.09|32.26|32.09|32.22|32.05|10
1734789150000|2024-12-21 13:52:30|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|12
1734789160000|2024-12-21 13:52:40|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|6
1734789170000|2024-12-21 13:52:50|32.27|32.1|32.29|32.12|32.29|32.12|32.25|32.08|11
1734789180000|2024-12-21 13:53:00|32.3|32.13|32.3|32.13|32.32|32.15|32.27|32.1|11
1734789190000|2024-12-21 13:53:10|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|12
1734789200000|2024-12-21 13:53:20|32.29|32.12|32.27|32.1|32.29|32.12|32.26|32.09|13
1734789210000|2024-12-21 13:53:30|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|9
1734789220000|2024-12-21 13:53:40|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|7
1734789230000|2024-12-21 13:53:50|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|6
1734789240000|2024-12-21 13:54:00|32.26|32.09|32.3|32.13|32.31|32.14|32.26|32.09|13
1734789250000|2024-12-21 13:54:10|32.31|32.14|32.3|32.13|32.33|32.16|32.3|32.13|12
1734789260000|2024-12-21 13:54:20|32.31|32.14|32.27|32.1|32.32|32.15|32.26|32.09|13
1734789270000|2024-12-21 13:54:30|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|5
1734789280000|2024-12-21 13:54:40|32.29|32.12|32.27|32.1|32.3|32.13|32.27|32.1|7
1734789290000|2024-12-21 13:54:50|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1734789300000|2024-12-21 13:55:00|32.23|32.06|32.26|32.09|32.29|32.12|32.22|32.05|19
1734789310000|2024-12-21 13:55:10|32.25|32.08|32.2|32.03|32.25|32.08|32.2|32.03|10
1734789320000|2024-12-21 13:55:20|32.19|32.02|32.21|32.04|32.23|32.06|32.19|32.02|7
1734789330000|2024-12-21 13:55:30|32.2|32.03|32.27|32.1|32.27|32.1|32.19|32.02|10
1734789340000|2024-12-21 13:55:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|15
1734789350000|2024-12-21 13:55:50|32.25|32.08|32.29|32.12|32.29|32.12|32.23|32.06|9
1734789360000|2024-12-21 13:56:00|32.3|32.13|32.29|32.12|32.3|32.13|32.27|32.1|14
1734789370000|2024-12-21 13:56:10|32.3|32.13|32.3|32.13|32.3|32.13|32.27|32.1|9
1734789380000|2024-12-21 13:56:20|32.31|32.14|32.33|32.16|32.34|32.17|32.29|32.12|11
1734789390000|2024-12-21 13:56:30|32.32|32.15|32.31|32.14|32.37|32.2|32.31|32.14|16
1734789400000|2024-12-21 13:56:40|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|7
1734789410000|2024-12-21 13:56:50|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1734789420000|2024-12-21 13:57:00|32.31|32.14|32.41|32.24|32.41|32.24|32.31|32.14|16
1734789430000|2024-12-21 13:57:10|32.42|32.25|32.43|32.26|32.44|32.27|32.41|32.24|12
1734789440000|2024-12-21 13:57:20|32.44|32.27|32.43|32.26|32.44|32.27|32.4|32.23|12
1734789450000|2024-12-21 13:57:30|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|11
1734789460000|2024-12-21 13:57:40|32.43|32.26|32.45|32.28|32.45|32.28|32.42|32.25|7
1734789470000|2024-12-21 13:57:50|32.46|32.29|32.44|32.27|32.47|32.3|32.44|32.27|7
1734789480000|2024-12-21 13:58:00|32.45|32.28|32.43|32.26|32.45|32.28|32.42|32.25|7
1734789490000|2024-12-21 13:58:10|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|9
1734789500000|2024-12-21 13:58:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|10
1734789510000|2024-12-21 13:58:30|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|9
1734789520000|2024-12-21 13:58:40|32.48|32.31|32.53|32.36|32.53|32.36|32.47|32.3|10
1734789530000|2024-12-21 13:58:50|32.54|32.37|32.55|32.38|32.56|32.39|32.52|32.35|14
1734789540000|2024-12-21 13:59:00|32.56|32.39|32.55|32.38|32.56|32.39|32.52|32.35|10
1734789550000|2024-12-21 13:59:10|32.54|32.37|32.55|32.38|32.57|32.4|32.54|32.37|26
1734789560000|2024-12-21 13:59:20|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1734789570000|2024-12-21 13:59:30|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|12
1734789580000|2024-12-21 13:59:40|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|9
1734789590000|2024-12-21 13:59:50|32.46|32.29|32.43|32.26|32.46|32.29|32.43|32.26|6
1734789600000|2024-12-21 14:00:00|32.42|32.25|32.48|32.31|32.48|32.31|32.41|32.24|15
1734789610000|2024-12-21 14:00:10|32.47|32.3|32.45|32.28|32.49|32.32|32.45|32.28|11
1734789620000|2024-12-21 14:00:20|32.46|32.29|32.55|32.38|32.55|32.38|32.46|32.29|13
1734789630000|2024-12-21 14:00:30|32.56|32.39|32.62|32.45|32.62|32.45|32.56|32.39|13
1734789640000|2024-12-21 14:00:40|32.61|32.44|32.58|32.41|32.62|32.45|32.55|32.38|20
1734789650000|2024-12-21 14:00:50|32.57|32.4|32.6|32.43|32.61|32.44|32.57|32.4|10
1734789660000|2024-12-21 14:01:00|32.61|32.44|32.63|32.46|32.66|32.49|32.6|32.43|18
1734789670000|2024-12-21 14:01:10|32.62|32.45|32.64|32.47|32.64|32.47|32.6|32.43|9
1734789680000|2024-12-21 14:01:20|32.63|32.46|32.63|32.46|32.64|32.47|32.61|32.44|13
1734789690000|2024-12-21 14:01:30|32.62|32.45|32.67|32.5|32.68|32.51|32.62|32.45|10
1734789700000|2024-12-21 14:01:40|32.66|32.49|32.68|32.51|32.69|32.52|32.65|32.48|12
1734789710000|2024-12-21 14:01:50|32.67|32.5|32.71|32.54|32.71|32.54|32.66|32.49|12
1734789720000|2024-12-21 14:02:00|32.72|32.55|32.7|32.53|32.72|32.55|32.68|32.51|13
1734789730000|2024-12-21 14:02:10|32.71|32.54|32.72|32.55|32.72|32.55|32.68|32.51|12
1734789740000|2024-12-21 14:02:20|32.71|32.54|32.71|32.54|32.74|32.57|32.71|32.54|11
1734789750000|2024-12-21 14:02:30|32.7|32.53|32.75|32.58|32.76|32.59|32.7|32.53|16
1734789760000|2024-12-21 14:02:40|32.74|32.57|32.76|32.59|32.76|32.59|32.73|32.56|9
1734789770000|2024-12-21 14:02:50|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|11
1734789780000|2024-12-21 14:03:00|32.76|32.59|32.75|32.58|32.76|32.59|32.73|32.56|11
1734789790000|2024-12-21 14:03:10|32.76|32.59|32.78|32.61|32.84|32.67|32.75|32.58|18
1734789800000|2024-12-21 14:03:20|32.77|32.6|32.72|32.55|32.78|32.61|32.72|32.55|18
1734789810000|2024-12-21 14:03:30|32.71|32.54|32.72|32.55|32.74|32.57|32.7|32.53|12
1734789820000|2024-12-21 14:03:40|32.71|32.54|32.75|32.58|32.76|32.59|32.7|32.53|18
1734789830000|2024-12-21 14:03:50|32.74|32.57|32.79|32.62|32.79|32.62|32.74|32.57|10
1734789840000|2024-12-21 14:04:00|32.78|32.61|32.78|32.61|32.81|32.64|32.78|32.61|15
1734789850000|2024-12-21 14:04:10|32.79|32.62|32.74|32.57|32.79|32.62|32.73|32.56|10
1734789860000|2024-12-21 14:04:20|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1734789870000|2024-12-21 14:04:30|32.73|32.56|32.74|32.57|32.75|32.58|32.72|32.55|12
1734789880000|2024-12-21 14:04:40|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|8
1734789890000|2024-12-21 14:04:50|32.73|32.56|32.75|32.58|32.76|32.59|32.73|32.56|5
1734789900000|2024-12-21 14:05:00|32.76|32.59|32.68|32.51|32.76|32.59|32.68|32.51|8
1734789910000|2024-12-21 14:05:10|32.66|32.49|32.62|32.45|32.68|32.51|32.61|32.44|15
1734789920000|2024-12-21 14:05:20|32.63|32.46|32.61|32.44|32.63|32.46|32.58|32.41|15
1734789930000|2024-12-21 14:05:30|32.62|32.45|32.59|32.42|32.62|32.45|32.59|32.42|13
1734789940000|2024-12-21 14:05:40|32.6|32.43|32.65|32.48|32.65|32.48|32.59|32.42|12
1734789950000|2024-12-21 14:05:50|32.66|32.49|32.64|32.47|32.67|32.5|32.62|32.45|11
1734789960000|2024-12-21 14:06:00|32.65|32.48|32.57|32.4|32.65|32.48|32.57|32.4|14
1734789970000|2024-12-21 14:06:10|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|8
1734789980000|2024-12-21 14:06:20|32.54|32.37|32.55|32.38|32.56|32.39|32.52|32.35|12
1734789990000|2024-12-21 14:06:30|32.56|32.39|32.57|32.4|32.57|32.4|32.54|32.37|17
1734790000000|2024-12-21 14:06:40|32.58|32.41|32.6|32.43|32.63|32.46|32.58|32.41|18
1734790010000|2024-12-21 14:06:50|32.59|32.42|32.59|32.42|32.6|32.43|32.57|32.4|11
1734790020000|2024-12-21 14:07:00|32.6|32.43|32.59|32.42|32.63|32.46|32.57|32.4|18
1734790030000|2024-12-21 14:07:10|32.6|32.43|32.64|32.47|32.64|32.47|32.6|32.43|11
1734790040000|2024-12-21 14:07:20|32.65|32.48|32.68|32.51|32.68|32.51|32.64|32.47|7
1734790050000|2024-12-21 14:07:30|32.67|32.5|32.67|32.5|32.68|32.51|32.65|32.48|10
1734790060000|2024-12-21 14:07:40|32.66|32.49|32.66|32.49|32.67|32.5|32.64|32.47|15
1734790070000|2024-12-21 14:07:50|32.65|32.48|32.68|32.51|32.69|32.52|32.65|32.48|12
1734790080000|2024-12-21 14:08:00|32.67|32.5|32.7|32.53|32.7|32.53|32.64|32.47|15
1734790090000|2024-12-21 14:08:10|32.71|32.54|32.71|32.54|32.72|32.55|32.7|32.53|11
1734790100000|2024-12-21 14:08:20|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|12
1734790110000|2024-12-21 14:08:30|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|8
1734790120000|2024-12-21 14:08:40|32.68|32.51|32.63|32.46|32.69|32.52|32.63|32.46|8
1734790130000|2024-12-21 14:08:50|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|7
1734790140000|2024-12-21 14:09:00|32.59|32.42|32.64|32.47|32.64|32.47|32.59|32.42|10
1734790150000|2024-12-21 14:09:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|9
1734790160000|2024-12-21 14:09:20|32.66|32.49|32.6|32.43|32.66|32.49|32.6|32.43|9
1734790170000|2024-12-21 14:09:30|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|9
1734790180000|2024-12-21 14:09:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|9
1734790190000|2024-12-21 14:09:50|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|11
1734790200000|2024-12-21 14:10:00|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1734790210000|2024-12-21 14:10:10|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|4
1734790220000|2024-12-21 14:10:20|32.61|32.44|32.65|32.48|32.66|32.49|32.61|32.44|9
1734790230000|2024-12-21 14:10:30|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|8
1734790240000|2024-12-21 14:10:40|32.68|32.51|32.68|32.51|32.71|32.54|32.68|32.51|11
1734790250000|2024-12-21 14:10:50|32.69|32.52|32.68|32.51|32.69|32.52|32.66|32.49|8
1734790260000|2024-12-21 14:11:00|32.67|32.5|32.69|32.52|32.71|32.54|32.66|32.49|11
1734790270000|2024-12-21 14:11:10|32.7|32.53|32.72|32.55|32.74|32.57|32.7|32.53|9
1734790280000|2024-12-21 14:11:20|32.7|32.53|32.75|32.58|32.75|32.58|32.7|32.53|6
1734790290000|2024-12-21 14:11:30|32.74|32.57|32.73|32.56|32.74|32.57|32.71|32.54|10
1734790300000|2024-12-21 14:11:40|32.72|32.55|32.7|32.53|32.72|32.55|32.69|32.52|5
1734790310000|2024-12-21 14:11:50|32.69|32.52|32.69|32.52|32.71|32.54|32.69|32.52|13
1734790320000|2024-12-21 14:12:00|32.68|32.51|32.69|32.52|32.69|32.52|32.66|32.49|8
1734790330000|2024-12-21 14:12:10|32.7|32.53|32.72|32.55|32.74|32.57|32.7|32.53|9
1734790340000|2024-12-21 14:12:20|32.71|32.54|32.68|32.51|32.72|32.55|32.68|32.51|10
1734790350000|2024-12-21 14:12:30|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|6
1734790360000|2024-12-21 14:12:40|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|6
1734790370000|2024-12-21 14:12:50|32.71|32.54|32.69|32.52|32.71|32.54|32.68|32.51|7
1734790380000|2024-12-21 14:13:00|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|12
1734790390000|2024-12-21 14:13:10|32.68|32.51|32.67|32.5|32.68|32.51|32.65|32.48|14
1734790400000|2024-12-21 14:13:20|32.66|32.49|32.68|32.51|32.68|32.51|32.65|32.48|7
1734790410000|2024-12-21 14:13:30|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|5
1734790420000|2024-12-21 14:13:40|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|15
1734790430000|2024-12-21 14:13:50|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1734790440000|2024-12-21 14:14:00|32.7|32.53|32.78|32.61|32.78|32.61|32.7|32.53|13
1734790450000|2024-12-21 14:14:10|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|8
1734790460000|2024-12-21 14:14:20|32.79|32.62|32.76|32.59|32.8|32.63|32.75|32.58|8
1734790470000|2024-12-21 14:14:30|32.77|32.6|32.77|32.6|32.79|32.62|32.77|32.6|11
1734790480000|2024-12-21 14:14:40|32.76|32.59|32.77|32.6|32.77|32.6|32.74|32.57|8
1734790490000|2024-12-21 14:14:50|32.76|32.59|32.81|32.64|32.82|32.65|32.76|32.59|8
1734790500000|2024-12-21 14:15:00|32.82|32.65|32.73|32.56|32.82|32.65|32.72|32.55|16
1734790510000|2024-12-21 14:15:10|32.74|32.57|32.66|32.49|32.74|32.57|32.66|32.49|13
1734790520000|2024-12-21 14:15:20|32.67|32.5|32.7|32.53|32.71|32.54|32.67|32.5|17
1734790530000|2024-12-21 14:15:30|32.69|32.52|32.74|32.57|32.75|32.58|32.69|32.52|12
1734790540000|2024-12-21 14:15:40|32.73|32.56|32.81|32.64|32.82|32.65|32.73|32.56|10
1734790550000|2024-12-21 14:15:50|32.82|32.65|32.77|32.6|32.82|32.65|32.77|32.6|14
1734790560000|2024-12-21 14:16:00|32.78|32.61|32.77|32.6|32.8|32.63|32.76|32.59|10
1734790570000|2024-12-21 14:16:10|32.76|32.59|32.8|32.63|32.82|32.65|32.75|32.58|14
1734790580000|2024-12-21 14:16:20|32.79|32.62|32.79|32.62|32.81|32.64|32.77|32.6|16
1734790590000|2024-12-21 14:16:30|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|10
1734790600000|2024-12-21 14:16:40|32.85|32.68|32.88|32.71|32.88|32.71|32.85|32.68|12
1734790610000|2024-12-21 14:16:50|32.87|32.7|32.88|32.71|32.89|32.72|32.87|32.7|18
1734790620000|2024-12-21 14:17:00|32.87|32.7|32.86|32.69|32.87|32.7|32.83|32.66|10
1734790630000|2024-12-21 14:17:10|32.87|32.7|32.86|32.69|32.87|32.7|32.84|32.67|14
1734790640000|2024-12-21 14:17:20|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|9
1734790650000|2024-12-21 14:17:30|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|9
1734790660000|2024-12-21 14:17:40|32.89|32.72|32.87|32.7|32.89|32.72|32.85|32.68|9
1734790670000|2024-12-21 14:17:50|32.86|32.69|32.87|32.7|32.88|32.71|32.86|32.69|8
1734790680000|2024-12-21 14:18:00|32.88|32.71|32.88|32.71|32.88|32.71|32.85|32.68|13
1734790690000|2024-12-21 14:18:10|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|9
1734790700000|2024-12-21 14:18:20|32.9|32.73|32.91|32.74|32.93|32.76|32.89|32.72|18
1734790710000|2024-12-21 14:18:30|32.92|32.75|32.91|32.74|32.92|32.75|32.89|32.72|12
1734790720000|2024-12-21 14:18:40|32.92|32.75|32.91|32.74|32.93|32.76|32.91|32.74|13
1734790730000|2024-12-21 14:18:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|6
1734790740000|2024-12-21 14:19:00|32.92|32.75|32.9|32.73|32.93|32.76|32.89|32.72|13
1734790750000|2024-12-21 14:19:10|32.89|32.72|32.9|32.73|32.91|32.74|32.88|32.71|14
1734790760000|2024-12-21 14:19:20|32.91|32.74|32.91|32.74|32.93|32.76|32.9|32.73|13
1734790770000|2024-12-21 14:19:30|32.9|32.73|32.94|32.77|32.94|32.77|32.9|32.73|7
1734790780000|2024-12-21 14:19:40|32.93|32.76|32.94|32.77|32.95|32.78|32.93|32.76|4
1734790790000|2024-12-21 14:19:50|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|8
1734790800000|2024-12-21 14:20:00|32.93|32.76|32.94|32.77|32.96|32.79|32.92|32.75|12
1734790810000|2024-12-21 14:20:10|32.93|32.76|32.91|32.74|32.94|32.77|32.91|32.74|7
1734790820000|2024-12-21 14:20:20|32.9|32.73|32.9|32.73|32.91|32.74|32.87|32.7|11
1734790830000|2024-12-21 14:20:30|32.89|32.72|32.84|32.67|32.89|32.72|32.84|32.67|8
1734790840000|2024-12-21 14:20:40|32.83|32.66|32.81|32.64|32.85|32.68|32.81|32.64|9
1734790850000|2024-12-21 14:20:50|32.8|32.63|32.76|32.59|32.8|32.63|32.76|32.59|11
1734790860000|2024-12-21 14:21:00|32.75|32.58|32.69|32.52|32.76|32.59|32.69|32.52|16
1734790870000|2024-12-21 14:21:10|32.7|32.53|32.76|32.59|32.76|32.59|32.68|32.51|14
1734790880000|2024-12-21 14:21:20|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|8
1734790890000|2024-12-21 14:21:30|32.75|32.58|32.73|32.56|32.76|32.59|32.72|32.55|13
1734790900000|2024-12-21 14:21:40|32.74|32.57|32.71|32.54|32.75|32.58|32.7|32.53|10
1734790910000|2024-12-21 14:21:50|32.7|32.53|32.74|32.57|32.75|32.58|32.7|32.53|9
1734790920000|2024-12-21 14:22:00|32.75|32.58|32.71|32.54|32.75|32.58|32.71|32.54|13
1734790930000|2024-12-21 14:22:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|5
1734790940000|2024-12-21 14:22:20|32.69|32.52|32.72|32.55|32.75|32.58|32.69|32.52|14
1734790950000|2024-12-21 14:22:30|32.71|32.54|32.69|32.52|32.71|32.54|32.67|32.5|9
1734790960000|2024-12-21 14:22:40|32.7|32.53|32.71|32.54|32.71|32.54|32.68|32.51|8
1734790970000|2024-12-21 14:22:50|32.7|32.53|32.7|32.53|32.7|32.53|32.67|32.5|9
1734790980000|2024-12-21 14:23:00|32.71|32.54|32.74|32.57|32.75|32.58|32.71|32.54|14
1734790990000|2024-12-21 14:23:10|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|6
1734791000000|2024-12-21 14:23:20|32.71|32.54|32.7|32.53|32.71|32.54|32.68|32.51|8
1734791010000|2024-12-21 14:23:30|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1734791020000|2024-12-21 14:23:40|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1734791030000|2024-12-21 14:23:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|5
1734791040000|2024-12-21 14:24:00|32.64|32.47|32.59|32.42|32.65|32.48|32.59|32.42|10
1734791050000|2024-12-21 14:24:10|32.58|32.41|32.6|32.43|32.63|32.46|32.58|32.41|13
1734791060000|2024-12-21 14:24:20|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|6
1734791070000|2024-12-21 14:24:30|32.59|32.42|32.58|32.41|32.59|32.42|32.56|32.39|9
1734791080000|2024-12-21 14:24:40|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|8
1734791090000|2024-12-21 14:24:50|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|5
1734791100000|2024-12-21 14:25:00|32.56|32.39|32.5|32.33|32.57|32.4|32.5|32.33|13
1734791110000|2024-12-21 14:25:10|32.51|32.34|32.52|32.35|32.53|32.36|32.5|32.33|12
1734791120000|2024-12-21 14:25:20|32.51|32.34|32.49|32.32|32.51|32.34|32.47|32.3|9
1734791130000|2024-12-21 14:25:30|32.48|32.31|32.48|32.31|32.49|32.32|32.47|32.3|9
1734791140000|2024-12-21 14:25:40|32.47|32.3|32.49|32.32|32.5|32.33|32.47|32.3|7
1734791150000|2024-12-21 14:25:50|32.5|32.33|32.57|32.4|32.57|32.4|32.5|32.33|10
1734791160000|2024-12-21 14:26:00|32.58|32.41|32.54|32.37|32.58|32.41|32.54|32.37|11
1734791170000|2024-12-21 14:26:10|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|8
1734791180000|2024-12-21 14:26:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|7
1734791190000|2024-12-21 14:26:30|32.51|32.34|32.54|32.37|32.54|32.37|32.51|32.34|6
1734791200000|2024-12-21 14:26:40|32.55|32.38|32.57|32.4|32.57|32.4|32.53|32.36|7
1734791210000|2024-12-21 14:26:50|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|4
1734791220000|2024-12-21 14:27:00|32.56|32.39|32.58|32.41|32.58|32.41|32.54|32.37|13
1734791230000|2024-12-21 14:27:10|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|8
1734791240000|2024-12-21 14:27:20|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1734791250000|2024-12-21 14:27:30|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|10
1734791260000|2024-12-21 14:27:40|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|6
1734791270000|2024-12-21 14:27:50|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1734791280000|2024-12-21 14:28:00|32.68|32.51|32.72|32.55|32.72|32.55|32.68|32.51|7
1734791290000|2024-12-21 14:28:10|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1734791300000|2024-12-21 14:28:20|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|6
1734791310000|2024-12-21 14:28:30|32.76|32.59|32.75|32.58|32.77|32.6|32.74|32.57|8
1734791320000|2024-12-21 14:28:40|32.76|32.59|32.7|32.53|32.76|32.59|32.69|32.52|13
1734791330000|2024-12-21 14:28:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1734791340000|2024-12-21 14:29:00|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|11
1734791350000|2024-12-21 14:29:10|32.71|32.54|32.73|32.56|32.73|32.56|32.7|32.53|9
1734791360000|2024-12-21 14:29:20|32.74|32.57|32.69|32.52|32.74|32.57|32.69|32.52|6
1734791370000|2024-12-21 14:29:30|32.7|32.53|32.69|32.52|32.7|32.53|32.67|32.5|10
1734791380000|2024-12-21 14:29:40|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|7
1734791390000|2024-12-21 14:29:50|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1734791400000|2024-12-21 14:30:00|32.72|32.55|32.71|32.54|32.74|32.57|32.71|32.54|10
1734791410000|2024-12-21 14:30:10|32.72|32.55|32.7|32.53|32.73|32.56|32.69|32.52|9
1734791420000|2024-12-21 14:30:20|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|6
1734791430000|2024-12-21 14:30:30|32.71|32.54|32.7|32.53|32.73|32.56|32.7|32.53|10
1734791440000|2024-12-21 14:30:40|32.71|32.54|32.7|32.53|32.72|32.55|32.69|32.52|8
1734791450000|2024-12-21 14:30:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1734791460000|2024-12-21 14:31:00|32.7|32.53|32.73|32.56|32.74|32.57|32.69|32.52|14
1734791470000|2024-12-21 14:31:10|32.74|32.57|32.82|32.65|32.82|32.65|32.74|32.57|11
1734791480000|2024-12-21 14:31:20|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|8
1734791490000|2024-12-21 14:31:30|32.81|32.64|32.81|32.64|32.82|32.65|32.8|32.63|11
1734791500000|2024-12-21 14:31:40|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|10
1734791510000|2024-12-21 14:31:50|32.8|32.63|32.83|32.66|32.84|32.67|32.8|32.63|5
1734791520000|2024-12-21 14:32:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|10
1734791530000|2024-12-21 14:32:10|32.82|32.65|32.86|32.69|32.86|32.69|32.82|32.65|5
1734791540000|2024-12-21 14:32:20|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|14
1734791550000|2024-12-21 14:32:30|32.83|32.66|32.86|32.69|32.86|32.69|32.83|32.66|6
1734791560000|2024-12-21 14:32:40|32.85|32.68|32.86|32.69|32.86|32.69|32.83|32.66|10
1734791570000|2024-12-21 14:32:50|32.87|32.7|32.89|32.72|32.9|32.73|32.87|32.7|9
1734791580000|2024-12-21 14:33:00|32.88|32.71|32.93|32.76|32.93|32.76|32.87|32.7|7
1734791590000|2024-12-21 14:33:10|32.94|32.77|32.93|32.76|32.94|32.77|32.91|32.74|14
1734791600000|2024-12-21 14:33:20|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|5
1734791610000|2024-12-21 14:33:30|32.91|32.74|32.97|32.8|32.98|32.81|32.9|32.73|13
1734791620000|2024-12-21 14:33:40|32.96|32.79|32.93|32.76|32.97|32.8|32.93|32.76|6
1734791630000|2024-12-21 14:33:50|32.92|32.75|32.95|32.78|32.95|32.78|32.91|32.74|14
1734791640000|2024-12-21 14:34:00|32.96|32.79|32.97|32.8|32.98|32.81|32.93|32.76|11
1734791650000|2024-12-21 14:34:10|32.98|32.81|32.99|32.82|33|32.83|32.98|32.81|12
1734791660000|2024-12-21 14:34:20|33|32.83|33.01|32.84|33.01|32.84|33|32.83|8
1734791670000|2024-12-21 14:34:30|33|32.83|33.01|32.84|33.01|32.84|32.97|32.8|16
1734791680000|2024-12-21 14:34:40|33.02|32.85|33.02|32.85|33.04|32.87|33.02|32.85|11
1734791690000|2024-12-21 14:34:50|33.03|32.86|33.02|32.85|33.03|32.86|33.01|32.84|14
1734791700000|2024-12-21 14:35:00|33.03|32.86|33.05|32.88|33.06|32.89|33.03|32.86|21
1734791710000|2024-12-21 14:35:10|33.04|32.87|32.98|32.81|33.06|32.89|32.98|32.81|12
1734791720000|2024-12-21 14:35:20|32.97|32.8|32.99|32.82|32.99|32.82|32.95|32.78|19
1734791730000|2024-12-21 14:35:30|32.98|32.81|32.93|32.76|32.98|32.81|32.93|32.76|12
1734791740000|2024-12-21 14:35:40|32.94|32.77|32.93|32.76|32.95|32.78|32.92|32.75|10
1734791750000|2024-12-21 14:35:50|32.92|32.75|32.91|32.74|32.92|32.75|32.9|32.73|10
1734791760000|2024-12-21 14:36:00|32.9|32.73|32.88|32.71|32.9|32.73|32.86|32.69|11
1734791770000|2024-12-21 14:36:10|32.89|32.72|32.9|32.73|32.91|32.74|32.88|32.71|10
1734791780000|2024-12-21 14:36:20|32.91|32.74|32.88|32.71|32.93|32.76|32.87|32.7|10
1734791790000|2024-12-21 14:36:30|32.89|32.72|32.85|32.68|32.89|32.72|32.84|32.67|11
1734791800000|2024-12-21 14:36:40|32.86|32.69|32.83|32.66|32.86|32.69|32.83|32.66|4
1734791810000|2024-12-21 14:36:50|32.84|32.67|32.84|32.67|32.86|32.69|32.83|32.66|13
1734791820000|2024-12-21 14:37:00|32.85|32.68|32.78|32.61|32.85|32.68|32.78|32.61|12
1734791830000|2024-12-21 14:37:10|32.77|32.6|32.79|32.62|32.81|32.64|32.77|32.6|9
1734791840000|2024-12-21 14:37:20|32.78|32.61|32.75|32.58|32.8|32.63|32.75|32.58|10
1734791850000|2024-12-21 14:37:30|32.76|32.59|32.77|32.6|32.78|32.61|32.76|32.59|16
1734791860000|2024-12-21 14:37:40|32.78|32.61|32.75|32.58|32.78|32.61|32.75|32.58|14
1734791870000|2024-12-21 14:37:50|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|6
1734791880000|2024-12-21 14:38:00|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|6
1734791890000|2024-12-21 14:38:10|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|9
1734791900000|2024-12-21 14:38:20|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|7
1734791910000|2024-12-21 14:38:30|32.77|32.6|32.8|32.63|32.81|32.64|32.77|32.6|10
1734791920000|2024-12-21 14:38:40|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1734791930000|2024-12-21 14:38:50|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|4
1734791940000|2024-12-21 14:39:00|32.8|32.63|32.76|32.59|32.8|32.63|32.76|32.59|5
1734791950000|2024-12-21 14:39:10|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|11
1734791960000|2024-12-21 14:39:20|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|7
1734791970000|2024-12-21 14:39:30|32.71|32.54|32.7|32.53|32.73|32.56|32.7|32.53|14
1734791980000|2024-12-21 14:39:40|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|9
1734791990000|2024-12-21 14:39:50|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|7
1734792000000|2024-12-21 14:40:00|32.71|32.54|32.7|32.53|32.71|32.54|32.68|32.51|12
1734792010000|2024-12-21 14:40:10|32.69|32.52|32.72|32.55|32.72|32.55|32.68|32.51|8
1734792020000|2024-12-21 14:40:20|32.73|32.56|32.76|32.59|32.77|32.6|32.73|32.56|14
1734792030000|2024-12-21 14:40:30|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|10
1734792040000|2024-12-21 14:40:40|32.73|32.56|32.73|32.56|32.75|32.58|32.73|32.56|5
1734792050000|2024-12-21 14:40:50|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|6
1734792060000|2024-12-21 14:41:00|32.74|32.57|32.7|32.53|32.75|32.58|32.7|32.53|7
1734792070000|2024-12-21 14:41:10|32.71|32.54|32.7|32.53|32.73|32.56|32.7|32.53|10
1734792080000|2024-12-21 14:41:20|32.71|32.54|32.74|32.57|32.74|32.57|32.7|32.53|8
1734792090000|2024-12-21 14:41:30|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1734792100000|2024-12-21 14:41:40|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|8
1734792110000|2024-12-21 14:41:50|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1734792120000|2024-12-21 14:42:00|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|7
1734792130000|2024-12-21 14:42:10|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|5
1734792140000|2024-12-21 14:42:20|32.66|32.49|32.63|32.46|32.66|32.49|32.63|32.46|4
1734792150000|2024-12-21 14:42:30|32.62|32.45|32.63|32.46|32.65|32.48|32.62|32.45|6
1734792160000|2024-12-21 14:42:40|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1734792170000|2024-12-21 14:42:50|32.65|32.48|32.65|32.48|32.67|32.5|32.64|32.47|11
1734792180000|2024-12-21 14:43:00|32.64|32.47|32.6|32.43|32.64|32.47|32.59|32.42|12
1734792190000|2024-12-21 14:43:10|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|9
1734792200000|2024-12-21 14:43:20|32.56|32.39|32.55|32.38|32.57|32.4|32.53|32.36|12
1734792210000|2024-12-21 14:43:30|32.54|32.37|32.55|32.38|32.55|32.38|32.53|32.36|10
1734792220000|2024-12-21 14:43:40|32.54|32.37|32.57|32.4|32.57|32.4|32.54|32.37|6
1734792230000|2024-12-21 14:43:50|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|9
1734792240000|2024-12-21 14:44:00|32.55|32.38|32.55|32.38|32.57|32.4|32.52|32.35|18
1734792250000|2024-12-21 14:44:10|32.54|32.37|32.55|32.38|32.56|32.39|32.53|32.36|8
1734792260000|2024-12-21 14:44:20|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|5
1734792270000|2024-12-21 14:44:30|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|6
1734792280000|2024-12-21 14:44:40|32.57|32.4|32.63|32.46|32.64|32.47|32.57|32.4|9
1734792290000|2024-12-21 14:44:50|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|8
1734792300000|2024-12-21 14:45:00|32.66|32.49|32.65|32.48|32.66|32.49|32.63|32.46|10
1734792310000|2024-12-21 14:45:10|32.64|32.47|32.71|32.54|32.71|32.54|32.64|32.47|12
1734792320000|2024-12-21 14:45:20|32.72|32.55|32.73|32.56|32.76|32.59|32.72|32.55|12
1734792330000|2024-12-21 14:45:30|32.74|32.57|32.7|32.53|32.74|32.57|32.69|32.52|11
1734792340000|2024-12-21 14:45:40|32.69|32.52|32.6|32.43|32.69|32.52|32.6|32.43|14
1734792350000|2024-12-21 14:45:50|32.59|32.42|32.64|32.47|32.65|32.48|32.59|32.42|12
1734792360000|2024-12-21 14:46:00|32.65|32.48|32.63|32.46|32.67|32.5|32.63|32.46|17
1734792370000|2024-12-21 14:46:10|32.64|32.47|32.63|32.46|32.66|32.49|32.62|32.45|14
1734792380000|2024-12-21 14:46:20|32.62|32.45|32.62|32.45|32.64|32.47|32.6|32.43|12
1734792390000|2024-12-21 14:46:30|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|10
1734792400000|2024-12-21 14:46:40|32.63|32.46|32.66|32.49|32.66|32.49|32.62|32.45|8
1734792410000|2024-12-21 14:46:50|32.67|32.5|32.68|32.51|32.71|32.54|32.67|32.5|12
1734792420000|2024-12-21 14:47:00|32.69|32.52|32.72|32.55|32.74|32.57|32.68|32.51|9
1734792430000|2024-12-21 14:47:10|32.71|32.54|32.76|32.59|32.76|32.59|32.71|32.54|12
1734792440000|2024-12-21 14:47:20|32.75|32.58|32.74|32.57|32.75|32.58|32.72|32.55|10
1734792450000|2024-12-21 14:47:30|32.73|32.56|32.78|32.61|32.79|32.62|32.73|32.56|12
1734792460000|2024-12-21 14:47:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1734792470000|2024-12-21 14:47:50|32.78|32.61|32.82|32.65|32.83|32.66|32.78|32.61|13
1734792480000|2024-12-21 14:48:00|32.81|32.64|32.82|32.65|32.82|32.65|32.79|32.62|12
1734792490000|2024-12-21 14:48:10|32.83|32.66|32.86|32.69|32.87|32.7|32.83|32.66|12
1734792500000|2024-12-21 14:48:20|32.85|32.68|32.85|32.68|32.87|32.7|32.84|32.67|11
1734792510000|2024-12-21 14:48:30|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|11
1734792520000|2024-12-21 14:48:40|32.85|32.68|32.89|32.72|32.89|32.72|32.85|32.68|7
1734792530000|2024-12-21 14:48:50|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|6
1734792540000|2024-12-21 14:49:00|32.9|32.73|32.9|32.73|32.9|32.73|32.85|32.68|15
1734792550000|2024-12-21 14:49:10|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|9
1734792560000|2024-12-21 14:49:20|32.9|32.73|32.91|32.74|32.92|32.75|32.89|32.72|6
1734792570000|2024-12-21 14:49:30|32.92|32.75|32.9|32.73|32.92|32.75|32.89|32.72|5
1734792580000|2024-12-21 14:49:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|5
1734792590000|2024-12-21 14:49:50|32.86|32.69|32.81|32.64|32.86|32.69|32.8|32.63|9
1734792600000|2024-12-21 14:50:00|32.82|32.65|32.76|32.59|32.82|32.65|32.76|32.59|11
1734792610000|2024-12-21 14:50:10|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|10
1734792620000|2024-12-21 14:50:20|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|5
1734792630000|2024-12-21 14:50:30|32.73|32.56|32.72|32.55|32.73|32.56|32.7|32.53|6
1734792640000|2024-12-21 14:50:40|32.71|32.54|32.74|32.57|32.74|32.57|32.71|32.54|10
1734792650000|2024-12-21 14:50:50|32.73|32.56|32.72|32.55|32.74|32.57|32.71|32.54|8
1734792660000|2024-12-21 14:51:00|32.73|32.56|32.7|32.53|32.74|32.57|32.69|32.52|10
1734792670000|2024-12-21 14:51:10|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|6
1734792680000|2024-12-21 14:51:20|32.67|32.5|32.62|32.45|32.67|32.5|32.62|32.45|8
1734792690000|2024-12-21 14:51:30|32.63|32.46|32.69|32.52|32.69|32.52|32.63|32.46|7
1734792700000|2024-12-21 14:51:40|32.68|32.51|32.71|32.54|32.71|32.54|32.67|32.5|6
1734792710000|2024-12-21 14:51:50|32.7|32.53|32.72|32.55|32.73|32.56|32.7|32.53|9
1734792720000|2024-12-21 14:52:00|32.71|32.54|32.75|32.58|32.75|32.58|32.71|32.54|11
1734792730000|2024-12-21 14:52:10|32.76|32.59|32.8|32.63|32.8|32.63|32.75|32.58|8
1734792740000|2024-12-21 14:52:20|32.81|32.64|32.78|32.61|32.82|32.65|32.77|32.6|10
1734792750000|2024-12-21 14:52:30|32.77|32.6|32.76|32.59|32.79|32.62|32.75|32.58|8
1734792760000|2024-12-21 14:52:40|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|6
1734792770000|2024-12-21 14:52:50|32.75|32.58|32.76|32.59|32.78|32.61|32.75|32.58|6
1734792780000|2024-12-21 14:53:00|32.77|32.6|32.77|32.6|32.8|32.63|32.76|32.59|12
1734792790000|2024-12-21 14:53:10|32.76|32.59|32.72|32.55|32.77|32.6|32.72|32.55|7
1734792800000|2024-12-21 14:53:20|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|6
1734792810000|2024-12-21 14:53:30|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|7
1734792820000|2024-12-21 14:53:40|32.72|32.55|32.69|32.52|32.73|32.56|32.68|32.51|10
1734792830000|2024-12-21 14:53:50|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1734792840000|2024-12-21 14:54:00|32.71|32.54|32.66|32.49|32.71|32.54|32.66|32.49|8
1734792850000|2024-12-21 14:54:10|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1734792860000|2024-12-21 14:54:20|32.63|32.46|32.58|32.41|32.63|32.46|32.57|32.4|10
1734792870000|2024-12-21 14:54:30|32.59|32.42|32.6|32.43|32.62|32.45|32.59|32.42|10
1734792880000|2024-12-21 14:54:40|32.61|32.44|32.6|32.43|32.63|32.46|32.6|32.43|8
1734792890000|2024-12-21 14:54:50|32.61|32.44|32.63|32.46|32.64|32.47|32.61|32.44|7
1734792900000|2024-12-21 14:55:00|32.62|32.45|32.57|32.4|32.62|32.45|32.57|32.4|10
1734792910000|2024-12-21 14:55:10|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|11
1734792920000|2024-12-21 14:55:20|32.59|32.42|32.59|32.42|32.61|32.44|32.59|32.42|5
1734792930000|2024-12-21 14:55:30|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|8
1734792940000|2024-12-21 14:55:40|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|7
1734792950000|2024-12-21 14:55:50|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|7
1734792960000|2024-12-21 14:56:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|12
1734792970000|2024-12-21 14:56:10|32.56|32.39|32.59|32.42|32.59|32.42|32.54|32.37|10
1734792980000|2024-12-21 14:56:20|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|13
1734792990000|2024-12-21 14:56:30|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|5
1734793000000|2024-12-21 14:56:40|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1734793010000|2024-12-21 14:56:50|32.57|32.4|32.58|32.41|32.59|32.42|32.56|32.39|6
1734793020000|2024-12-21 14:57:00|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|11
1734793030000|2024-12-21 14:57:10|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|4
1734793040000|2024-12-21 14:57:20|32.62|32.45|32.6|32.43|32.62|32.45|32.59|32.42|9
1734793050000|2024-12-21 14:57:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1734793060000|2024-12-21 14:57:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1734793070000|2024-12-21 14:57:50|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|6
1734793080000|2024-12-21 14:58:00|32.63|32.46|32.57|32.4|32.63|32.46|32.57|32.4|9
1734793090000|2024-12-21 14:58:10|32.56|32.39|32.57|32.4|32.57|32.4|32.54|32.37|10
1734793100000|2024-12-21 14:58:20|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|5
1734793110000|2024-12-21 14:58:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1734793120000|2024-12-21 14:58:40|32.55|32.38|32.55|32.38|32.57|32.4|32.54|32.37|11
1734793130000|2024-12-21 14:58:50|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|6
1734793140000|2024-12-21 14:59:00|32.54|32.37|32.49|32.32|32.55|32.38|32.49|32.32|9
1734793150000|2024-12-21 14:59:10|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|9
1734793160000|2024-12-21 14:59:20|32.51|32.34|32.46|32.29|32.51|32.34|32.46|32.29|14
1734793170000|2024-12-21 14:59:30|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|8
1734793180000|2024-12-21 14:59:40|32.47|32.3|32.44|32.27|32.49|32.32|32.44|32.27|12
1734793190000|2024-12-21 14:59:50|32.45|32.28|32.47|32.3|32.47|32.3|32.45|32.28|5
1734793200000|2024-12-21 15:00:00|32.48|32.31|32.47|32.3|32.5|32.33|32.47|32.3|10
1734793210000|2024-12-21 15:00:10|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|9
1734793220000|2024-12-21 15:00:20|32.51|32.34|32.56|32.39|32.56|32.39|32.5|32.33|10
1734793230000|2024-12-21 15:00:30|32.57|32.4|32.56|32.39|32.57|32.4|32.54|32.37|10
1734793240000|2024-12-21 15:00:40|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|6
1734793250000|2024-12-21 15:00:50|32.59|32.42|32.55|32.38|32.59|32.42|32.54|32.37|9
1734793260000|2024-12-21 15:01:00|32.56|32.39|32.6|32.43|32.6|32.43|32.54|32.37|13
1734793270000|2024-12-21 15:01:10|32.61|32.44|32.57|32.4|32.61|32.44|32.55|32.38|13
1734793280000|2024-12-21 15:01:20|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|8
1734793290000|2024-12-21 15:01:30|32.56|32.39|32.53|32.36|32.56|32.39|32.52|32.35|10
1734793300000|2024-12-21 15:01:40|32.54|32.37|32.5|32.33|32.54|32.37|32.49|32.32|13
1734793310000|2024-12-21 15:01:50|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|10
1734793320000|2024-12-21 15:02:00|32.49|32.32|32.57|32.4|32.57|32.4|32.49|32.32|11
1734793330000|2024-12-21 15:02:10|32.56|32.39|32.54|32.37|32.57|32.4|32.53|32.36|9
1734793340000|2024-12-21 15:02:20|32.53|32.36|32.5|32.33|32.53|32.36|32.48|32.31|12
1734793350000|2024-12-21 15:02:30|32.51|32.34|32.53|32.36|32.55|32.38|32.5|32.33|11
1734793360000|2024-12-21 15:02:40|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|6
1734793370000|2024-12-21 15:02:50|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|8
1734793380000|2024-12-21 15:03:00|32.54|32.37|32.59|32.42|32.59|32.42|32.51|32.34|15
1734793390000|2024-12-21 15:03:10|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|5
1734793400000|2024-12-21 15:03:20|32.62|32.45|32.62|32.45|32.65|32.48|32.62|32.45|9
1734793410000|2024-12-21 15:03:30|32.61|32.44|32.59|32.42|32.62|32.45|32.59|32.42|13
1734793420000|2024-12-21 15:03:40|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|6
1734793430000|2024-12-21 15:03:50|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|6
1734793440000|2024-12-21 15:04:00|32.58|32.41|32.6|32.43|32.62|32.45|32.57|32.4|10
1734793450000|2024-12-21 15:04:10|32.59|32.42|32.64|32.47|32.64|32.47|32.59|32.42|10
1734793460000|2024-12-21 15:04:20|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1734793470000|2024-12-21 15:04:30|32.66|32.49|32.66|32.49|32.68|32.51|32.65|32.48|11
1734793480000|2024-12-21 15:04:40|32.65|32.48|32.68|32.51|32.69|32.52|32.65|32.48|6
1734793490000|2024-12-21 15:04:50|32.69|32.52|32.72|32.55|32.73|32.56|32.69|32.52|6
1734793500000|2024-12-21 15:05:00|32.73|32.56|32.67|32.5|32.73|32.56|32.67|32.5|20
1734793510000|2024-12-21 15:05:10|32.68|32.51|32.68|32.51|32.7|32.53|32.68|32.51|7
1734793520000|2024-12-21 15:05:20|32.69|32.52|32.73|32.56|32.74|32.57|32.68|32.51|11
1734793530000|2024-12-21 15:05:30|32.72|32.55|32.75|32.58|32.76|32.59|32.72|32.55|10
1734793540000|2024-12-21 15:05:40|32.74|32.57|32.72|32.55|32.76|32.59|32.72|32.55|11
1734793550000|2024-12-21 15:05:50|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1734793560000|2024-12-21 15:06:00|32.72|32.55|32.77|32.6|32.77|32.6|32.71|32.54|12
1734793570000|2024-12-21 15:06:10|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|4
1734793580000|2024-12-21 15:06:20|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|9
1734793590000|2024-12-21 15:06:30|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|9
1734793600000|2024-12-21 15:06:40|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|5
1734793610000|2024-12-21 15:06:50|32.84|32.67|32.79|32.62|32.84|32.67|32.79|32.62|6
1734793620000|2024-12-21 15:07:00|32.78|32.61|32.82|32.65|32.82|32.65|32.78|32.61|15
1734793630000|2024-12-21 15:07:10|32.81|32.64|32.83|32.66|32.84|32.67|32.81|32.64|7
1734793640000|2024-12-21 15:07:20|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|8
1734793650000|2024-12-21 15:07:30|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|5
1734793660000|2024-12-21 15:07:40|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|4
1734793670000|2024-12-21 15:07:50|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|4
1734793680000|2024-12-21 15:08:00|32.83|32.66|32.86|32.69|32.86|32.69|32.83|32.66|10
1734793690000|2024-12-21 15:08:10|32.87|32.7|32.84|32.67|32.88|32.71|32.84|32.67|5
1734793700000|2024-12-21 15:08:20|32.83|32.66|32.82|32.65|32.83|32.66|32.8|32.63|8
1734793710000|2024-12-21 15:08:30|32.81|32.64|32.78|32.61|32.81|32.64|32.77|32.6|10
1734793720000|2024-12-21 15:08:40|32.77|32.6|32.75|32.58|32.77|32.6|32.74|32.57|9
1734793730000|2024-12-21 15:08:50|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|11
1734793740000|2024-12-21 15:09:00|32.73|32.56|32.68|32.51|32.73|32.56|32.68|32.51|8
1734793750000|2024-12-21 15:09:10|32.69|32.52|32.66|32.49|32.69|32.52|32.65|32.48|10
1734793760000|2024-12-21 15:09:20|32.67|32.5|32.69|32.52|32.7|32.53|32.67|32.5|12
1734793770000|2024-12-21 15:09:30|32.7|32.53|32.72|32.55|32.73|32.56|32.69|32.52|13
1734793780000|2024-12-21 15:09:40|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|9
1734793790000|2024-12-21 15:09:50|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|12
1734793800000|2024-12-21 15:10:00|32.74|32.57|32.72|32.55|32.76|32.59|32.71|32.54|11
1734793810000|2024-12-21 15:10:10|32.71|32.54|32.75|32.58|32.75|32.58|32.69|32.52|11
1734793820000|2024-12-21 15:10:20|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|7
1734793830000|2024-12-21 15:10:30|32.71|32.54|32.7|32.53|32.72|32.55|32.69|32.52|10
1734793840000|2024-12-21 15:10:40|32.69|32.52|32.7|32.53|32.7|32.53|32.67|32.5|6
1734793850000|2024-12-21 15:10:50|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|10
1734793860000|2024-12-21 15:11:00|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|8
1734793870000|2024-12-21 15:11:10|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1734793880000|2024-12-21 15:11:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|9
1734793890000|2024-12-21 15:11:30|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|14
1734793900000|2024-12-21 15:11:40|32.65|32.48|32.61|32.44|32.65|32.48|32.61|32.44|7
1734793910000|2024-12-21 15:11:50|32.6|32.43|32.62|32.45|32.62|32.45|32.58|32.41|13
1734793920000|2024-12-21 15:12:00|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|12
1734793930000|2024-12-21 15:12:10|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|5
1734793940000|2024-12-21 15:12:20|32.6|32.43|32.65|32.48|32.66|32.49|32.6|32.43|10
1734793950000|2024-12-21 15:12:30|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|9
1734793960000|2024-12-21 15:12:40|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1734793970000|2024-12-21 15:12:50|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|4
1734793980000|2024-12-21 15:13:00|32.59|32.42|32.58|32.41|32.6|32.43|32.57|32.4|10
1734793990000|2024-12-21 15:13:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|8
1734794000000|2024-12-21 15:13:20|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|4
1734794010000|2024-12-21 15:13:30|32.57|32.4|32.57|32.4|32.57|32.4|32.55|32.38|5
1734794020000|2024-12-21 15:13:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1734794030000|2024-12-21 15:13:50|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|3
1734794040000|2024-12-21 15:14:00|32.61|32.44|32.66|32.49|32.66|32.49|32.61|32.44|6
1734794050000|2024-12-21 15:14:10|32.67|32.5|32.69|32.52|32.69|32.52|32.65|32.48|9
1734794060000|2024-12-21 15:14:20|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1734794070000|2024-12-21 15:14:30|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|7
1734794080000|2024-12-21 15:14:40|32.69|32.52|32.67|32.5|32.7|32.53|32.67|32.5|7
1734794090000|2024-12-21 15:14:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1734794100000|2024-12-21 15:15:00|32.68|32.51|32.72|32.55|32.74|32.57|32.68|32.51|13
1734794110000|2024-12-21 15:15:10|32.73|32.56|32.77|32.6|32.77|32.6|32.73|32.56|5
1734794120000|2024-12-21 15:15:20|32.78|32.61|32.77|32.6|32.78|32.61|32.75|32.58|12
1734794130000|2024-12-21 15:15:30|32.78|32.61|32.78|32.61|32.8|32.63|32.77|32.6|9
1734794140000|2024-12-21 15:15:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|5
1734794150000|2024-12-21 15:15:50|32.78|32.61|32.78|32.61|32.78|32.61|32.75|32.58|6
1734794160000|2024-12-21 15:16:00|32.77|32.6|32.76|32.59|32.78|32.61|32.75|32.58|14
1734794170000|2024-12-21 15:16:10|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|7
1734794180000|2024-12-21 15:16:20|32.78|32.61|32.82|32.65|32.82|32.65|32.77|32.6|6
1734794190000|2024-12-21 15:16:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|9
1734794200000|2024-12-21 15:16:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|9
1734794210000|2024-12-21 15:16:50|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|4
1734794220000|2024-12-21 15:17:00|32.87|32.7|32.85|32.68|32.88|32.71|32.83|32.66|15
1734794230000|2024-12-21 15:17:10|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|4
1734794240000|2024-12-21 15:17:20|32.84|32.67|32.84|32.67|32.84|32.67|32.82|32.65|7
1734794250000|2024-12-21 15:17:30|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1734794260000|2024-12-21 15:17:40|32.83|32.66|32.82|32.65|32.83|32.66|32.8|32.63|6
1734794270000|2024-12-21 15:17:50|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|5
1734794280000|2024-12-21 15:18:00|32.84|32.67|32.8|32.63|32.84|32.67|32.8|32.63|7
1734794290000|2024-12-21 15:18:10|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|6
1734794300000|2024-12-21 15:18:20|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|7
1734794310000|2024-12-21 15:18:30|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|5
1734794320000|2024-12-21 15:18:40|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|7
1734794330000|2024-12-21 15:18:50|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1734794340000|2024-12-21 15:19:00|32.8|32.63|32.78|32.61|32.8|32.63|32.76|32.59|15
1734794350000|2024-12-21 15:19:10|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1734794360000|2024-12-21 15:19:20|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|6
1734794370000|2024-12-21 15:19:30|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1734794380000|2024-12-21 15:19:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1734794390000|2024-12-21 15:19:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1734794400000|2024-12-21 15:20:00|32.76|32.59|32.72|32.55|32.77|32.6|32.72|32.55|11
1734794410000|2024-12-21 15:20:10|32.71|32.54|32.75|32.58|32.75|32.58|32.71|32.54|7
1734794420000|2024-12-21 15:20:20|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|7
1734794430000|2024-12-21 15:20:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1734794440000|2024-12-21 15:20:40|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|10
1734794450000|2024-12-21 15:20:50|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|5
1734794460000|2024-12-21 15:21:00|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|8
1734794470000|2024-12-21 15:21:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1734794480000|2024-12-21 15:21:20|32.79|32.62|32.82|32.65|32.82|32.65|32.78|32.61|10
1734794490000|2024-12-21 15:21:30|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|9
1734794500000|2024-12-21 15:21:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1734794510000|2024-12-21 15:21:50|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|6
1734794520000|2024-12-21 15:22:00|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|9
1734794530000|2024-12-21 15:22:10|32.79|32.62|32.78|32.61|32.8|32.63|32.78|32.61|4
1734794540000|2024-12-21 15:22:20|32.77|32.6|32.78|32.61|32.79|32.62|32.76|32.59|8
1734794550000|2024-12-21 15:22:30|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|8
1734794560000|2024-12-21 15:22:40|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|4
1734794570000|2024-12-21 15:22:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1734794580000|2024-12-21 15:23:00|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1734794600000|2024-12-21 15:23:20|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1734794610000|2024-12-21 15:23:30|32.81|32.64|32.79|32.62|32.81|32.64|32.78|32.61|9
1734794620000|2024-12-21 15:23:40|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1734794630000|2024-12-21 15:23:50|32.81|32.64|32.84|32.67|32.85|32.68|32.81|32.64|6
1734794640000|2024-12-21 15:24:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|4
1734794650000|2024-12-21 15:24:10|32.87|32.7|32.9|32.73|32.9|32.73|32.87|32.7|8
1734794660000|2024-12-21 15:24:20|32.91|32.74|32.92|32.75|32.92|32.75|32.9|32.73|4
1734794670000|2024-12-21 15:24:30|32.91|32.74|32.89|32.72|32.91|32.74|32.88|32.71|7
1734794680000|2024-12-21 15:24:40|32.88|32.71|32.84|32.67|32.88|32.71|32.84|32.67|5
1734794690000|2024-12-21 15:24:50|32.83|32.66|32.85|32.68|32.86|32.69|32.83|32.66|7
1734794700000|2024-12-21 15:25:00|32.86|32.69|32.86|32.69|32.88|32.71|32.85|32.68|9
1734794710000|2024-12-21 15:25:10|32.87|32.7|32.89|32.72|32.89|32.72|32.87|32.7|3
1734794720000|2024-12-21 15:25:20|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1734794730000|2024-12-21 15:25:30|32.89|32.72|32.87|32.7|32.89|32.72|32.86|32.69|7
1734794740000|2024-12-21 15:25:40|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|6
1734794750000|2024-12-21 15:25:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1734794760000|2024-12-21 15:26:00|32.89|32.72|32.92|32.75|32.92|32.75|32.88|32.71|6
1734794770000|2024-12-21 15:26:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|6
1734794780000|2024-12-21 15:26:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1734794790000|2024-12-21 15:26:30|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1734794800000|2024-12-21 15:26:40|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|6
1734794810000|2024-12-21 15:26:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1734794820000|2024-12-21 15:27:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1734794830000|2024-12-21 15:27:10|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|5
1734794840000|2024-12-21 15:27:20|32.86|32.69|32.88|32.71|32.89|32.72|32.85|32.68|9
1734794850000|2024-12-21 15:27:30|32.89|32.72|32.88|32.71|32.89|32.72|32.87|32.7|6
1734794860000|2024-12-21 15:27:40|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|3
1734794870000|2024-12-21 15:27:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1734794880000|2024-12-21 15:28:00|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|7
1734794890000|2024-12-21 15:28:10|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|4
1734794900000|2024-12-21 15:28:20|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1734794910000|2024-12-21 15:28:30|32.8|32.63|32.82|32.65|32.82|32.65|32.79|32.62|7
1734794920000|2024-12-21 15:28:40|32.83|32.66|32.83|32.66|32.85|32.68|32.82|32.65|7
1734794930000|2024-12-21 15:28:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1734794940000|2024-12-21 15:29:00|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1734794950000|2024-12-21 15:29:10|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1734794960000|2024-12-21 15:29:20|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1734794970000|2024-12-21 15:29:30|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|5
1734794980000|2024-12-21 15:29:40|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|5
1734794990000|2024-12-21 15:29:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|5
1734795000000|2024-12-21 15:30:00|32.8|32.63|32.8|32.63|32.81|32.64|32.79|32.62|5
1734795010000|2024-12-21 15:30:10|32.79|32.62|32.78|32.61|32.8|32.63|32.78|32.61|4
1734795020000|2024-12-21 15:30:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1734795030000|2024-12-21 15:30:30|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|5
1734795040000|2024-12-21 15:30:40|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|4
1734795050000|2024-12-21 15:30:50|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|7
1734795060000|2024-12-21 15:31:00|32.82|32.65|32.88|32.71|32.88|32.71|32.82|32.65|11
1734795070000|2024-12-21 15:31:10|32.89|32.72|32.9|32.73|32.9|32.73|32.88|32.71|6
1734795080000|2024-12-21 15:31:20|32.89|32.72|32.84|32.67|32.9|32.73|32.83|32.66|12
1734795090000|2024-12-21 15:31:30|32.85|32.68|32.89|32.72|32.89|32.72|32.84|32.67|7
1734795100000|2024-12-21 15:31:40|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|4
1734795110000|2024-12-21 15:31:50|32.88|32.71|32.87|32.7|32.89|32.72|32.86|32.69|10
1734795120000|2024-12-21 15:32:00|32.88|32.71|32.86|32.69|32.88|32.71|32.85|32.68|7
1734795130000|2024-12-21 15:32:10|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1734795140000|2024-12-21 15:32:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|6
1734795150000|2024-12-21 15:32:30|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|8
1734795160000|2024-12-21 15:32:40|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1734795170000|2024-12-21 15:32:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1734795180000|2024-12-21 15:33:00|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|9
1734795190000|2024-12-21 15:33:10|32.8|32.63|32.82|32.65|32.83|32.66|32.78|32.61|9
1734795200000|2024-12-21 15:33:20|32.81|32.64|32.8|32.63|32.82|32.65|32.8|32.63|8
1734795210000|2024-12-21 15:33:30|32.79|32.62|32.82|32.65|32.82|32.65|32.79|32.62|6
1734795220000|2024-12-21 15:33:40|32.81|32.64|32.76|32.59|32.81|32.64|32.76|32.59|6
1734795230000|2024-12-21 15:33:50|32.77|32.6|32.75|32.58|32.78|32.61|32.75|32.58|5
1734795240000|2024-12-21 15:34:00|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|6
1734795250000|2024-12-21 15:34:10|32.76|32.59|32.78|32.61|32.78|32.61|32.74|32.57|9
1734795260000|2024-12-21 15:34:20|32.77|32.6|32.83|32.66|32.83|32.66|32.77|32.6|11
1734795270000|2024-12-21 15:34:30|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1734795280000|2024-12-21 15:34:40|32.84|32.67|32.83|32.66|32.84|32.67|32.81|32.64|6
1734795290000|2024-12-21 15:34:50|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1734795300000|2024-12-21 15:35:00|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1734795310000|2024-12-21 15:35:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|10
1734795320000|2024-12-21 15:35:20|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|17
1734795330000|2024-12-21 15:35:30|32.8|32.63|32.82|32.65|32.84|32.67|32.8|32.63|7
1734795340000|2024-12-21 15:35:40|32.81|32.64|32.84|32.67|32.84|32.67|32.8|32.63|8
1734795350000|2024-12-21 15:35:50|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|3
1734795360000|2024-12-21 15:36:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|8
1734795370000|2024-12-21 15:36:10|32.8|32.63|32.76|32.59|32.8|32.63|32.76|32.59|9
1734795380000|2024-12-21 15:36:20|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|5
1734795390000|2024-12-21 15:36:30|32.78|32.61|32.8|32.63|32.8|32.63|32.76|32.59|11
1734795400000|2024-12-21 15:36:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|7
1734795410000|2024-12-21 15:36:50|32.78|32.61|32.77|32.6|32.79|32.62|32.77|32.6|4
1734795420000|2024-12-21 15:37:00|32.78|32.61|32.74|32.57|32.78|32.61|32.74|32.57|9
1734795430000|2024-12-21 15:37:10|32.73|32.56|32.76|32.59|32.77|32.6|32.73|32.56|10
1734795440000|2024-12-21 15:37:20|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|5
1734795450000|2024-12-21 15:37:30|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1734795460000|2024-12-21 15:37:40|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|8
1734795470000|2024-12-21 15:37:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1734795480000|2024-12-21 15:38:00|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|7
1734795490000|2024-12-21 15:38:10|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|6
1734795500000|2024-12-21 15:38:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1734795510000|2024-12-21 15:38:30|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|4
1734795520000|2024-12-21 15:38:40|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1734795530000|2024-12-21 15:38:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1734795540000|2024-12-21 15:39:00|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|5
1734795550000|2024-12-21 15:39:10|32.77|32.6|32.8|32.63|32.81|32.64|32.77|32.6|8
1734795560000|2024-12-21 15:39:20|32.79|32.62|32.82|32.65|32.82|32.65|32.79|32.62|4
1734795570000|2024-12-21 15:39:30|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1734795580000|2024-12-21 15:39:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1734795590000|2024-12-21 15:39:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1734795600000|2024-12-21 15:40:00|32.79|32.62|32.79|32.62|32.79|32.62|32.77|32.6|5
1734795610000|2024-12-21 15:40:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1734795620000|2024-12-21 15:40:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1734795630000|2024-12-21 15:40:30|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|4
1734795640000|2024-12-21 15:40:40|32.78|32.61|32.73|32.56|32.78|32.61|32.73|32.56|6
1734795650000|2024-12-21 15:40:50|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|8
1734795660000|2024-12-21 15:41:00|32.72|32.55|32.74|32.57|32.75|32.58|32.72|32.55|13
1734795670000|2024-12-21 15:41:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|7
1734795680000|2024-12-21 15:41:20|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1734795690000|2024-12-21 15:41:30|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1734795700000|2024-12-21 15:41:40|32.74|32.57|32.72|32.55|32.74|32.57|32.71|32.54|11
1734795710000|2024-12-21 15:41:50|32.71|32.54|32.67|32.5|32.71|32.54|32.67|32.5|5
1734795720000|2024-12-21 15:42:00|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1734795730000|2024-12-21 15:42:10|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1734795740000|2024-12-21 15:42:20|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1734795750000|2024-12-21 15:42:30|32.66|32.49|32.69|32.52|32.69|32.52|32.66|32.49|4
1734795760000|2024-12-21 15:42:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|6
1734795770000|2024-12-21 15:42:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|9
1734795780000|2024-12-21 15:43:00|32.69|32.52|32.71|32.54|32.72|32.55|32.68|32.51|13
1734795790000|2024-12-21 15:43:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|7
1734795800000|2024-12-21 15:43:20|32.69|32.52|32.68|32.51|32.7|32.53|32.67|32.5|8
1734795810000|2024-12-21 15:43:30|32.67|32.5|32.67|32.5|32.69|32.52|32.66|32.49|7
1734795820000|2024-12-21 15:43:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1734795830000|2024-12-21 15:43:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1734795840000|2024-12-21 15:44:00|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1734795850000|2024-12-21 15:44:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1734795860000|2024-12-21 15:44:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|5
1734795870000|2024-12-21 15:44:30|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1734795880000|2024-12-21 15:44:40|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|4
1734795890000|2024-12-21 15:44:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1734795900000|2024-12-21 15:45:00|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|7
1734795910000|2024-12-21 15:45:10|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|6
1734795920000|2024-12-21 15:45:20|32.63|32.46|32.67|32.5|32.67|32.5|32.63|32.46|5
1734795930000|2024-12-21 15:45:30|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1734795940000|2024-12-21 15:45:40|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|6
1734795950000|2024-12-21 15:45:50|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|7
1734795960000|2024-12-21 15:46:00|32.69|32.52|32.71|32.54|32.73|32.56|32.69|32.52|7
1734795970000|2024-12-21 15:46:10|32.7|32.53|32.73|32.56|32.74|32.57|32.7|32.53|12
1734795980000|2024-12-21 15:46:20|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|5
1734795990000|2024-12-21 15:46:30|32.73|32.56|32.73|32.56|32.75|32.58|32.73|32.56|7
1734796000000|2024-12-21 15:46:40|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|4
1734796010000|2024-12-21 15:46:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1734796020000|2024-12-21 15:47:00|32.69|32.52|32.73|32.56|32.73|32.56|32.69|32.52|9
1734796030000|2024-12-21 15:47:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1734796040000|2024-12-21 15:47:20|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|4
1734796050000|2024-12-21 15:47:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1734796060000|2024-12-21 15:47:40|32.72|32.55|32.73|32.56|32.73|32.56|32.7|32.53|8
1734796070000|2024-12-21 15:47:50|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1734796080000|2024-12-21 15:48:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1734796090000|2024-12-21 15:48:10|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1734796100000|2024-12-21 15:48:20|32.76|32.59|32.77|32.6|32.77|32.6|32.74|32.57|6
1734796110000|2024-12-21 15:48:30|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|6
1734796120000|2024-12-21 15:48:40|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|5
1734796130000|2024-12-21 15:48:50|32.79|32.62|32.81|32.64|32.81|32.64|32.78|32.61|5
1734796140000|2024-12-21 15:49:00|32.82|32.65|32.84|32.67|32.84|32.67|32.8|32.63|15
1734796150000|2024-12-21 15:49:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|11
1734796160000|2024-12-21 15:49:20|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|7
1734796170000|2024-12-21 15:49:30|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|7
1734796180000|2024-12-21 15:49:40|32.88|32.71|32.85|32.68|32.88|32.71|32.85|32.68|4
1734796190000|2024-12-21 15:49:50|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|9
1734796200000|2024-12-21 15:50:00|32.87|32.7|32.87|32.7|32.87|32.7|32.85|32.68|7
1734796210000|2024-12-21 15:50:10|32.86|32.69|32.89|32.72|32.89|32.72|32.86|32.69|8
1734796220000|2024-12-21 15:50:20|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|7
1734796230000|2024-12-21 15:50:30|32.87|32.7|32.89|32.72|32.9|32.73|32.87|32.7|11
1734796240000|2024-12-21 15:50:40|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|4
1734796250000|2024-12-21 15:50:50|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1734796260000|2024-12-21 15:51:00|32.88|32.71|32.87|32.7|32.89|32.72|32.87|32.7|6
1734796270000|2024-12-21 15:51:10|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|5
1734796280000|2024-12-21 15:51:20|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|10
1734796290000|2024-12-21 15:51:30|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|8
1734796300000|2024-12-21 15:51:40|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|4
1734796310000|2024-12-21 15:51:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1734796320000|2024-12-21 15:52:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1734796330000|2024-12-21 15:52:10|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|7
1734796340000|2024-12-21 15:52:20|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|5
1734796350000|2024-12-21 15:52:30|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|6
1734796360000|2024-12-21 15:52:40|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1734796370000|2024-12-21 15:52:50|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|7
1734796380000|2024-12-21 15:53:00|32.84|32.67|32.82|32.65|32.85|32.68|32.8|32.63|9
1734796390000|2024-12-21 15:53:10|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1734796400000|2024-12-21 15:53:20|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|4
1734796410000|2024-12-21 15:53:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1734796420000|2024-12-21 15:53:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1734796430000|2024-12-21 15:53:50|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|4
1734796440000|2024-12-21 15:54:00|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|10
1734796450000|2024-12-21 15:54:10|32.74|32.57|32.72|32.55|32.74|32.57|32.71|32.54|5
1734796460000|2024-12-21 15:54:20|32.71|32.54|32.68|32.51|32.72|32.55|32.68|32.51|6
1734796470000|2024-12-21 15:54:30|32.67|32.5|32.67|32.5|32.67|32.5|32.65|32.48|9
1734796480000|2024-12-21 15:54:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1734796490000|2024-12-21 15:54:50|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|7
1734796500000|2024-12-21 15:55:00|32.68|32.51|32.66|32.49|32.68|32.51|32.65|32.48|13
1734796510000|2024-12-21 15:55:10|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|12
1734796520000|2024-12-21 15:55:20|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|6
1734796530000|2024-12-21 15:55:30|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|4
1734796540000|2024-12-21 15:55:40|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|3
1734796550000|2024-12-21 15:55:50|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1734796560000|2024-12-21 15:56:00|32.75|32.58|32.74|32.57|32.76|32.59|32.73|32.56|8
1734796570000|2024-12-21 15:56:10|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|9
1734796580000|2024-12-21 15:56:20|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|8
1734796590000|2024-12-21 15:56:30|32.76|32.59|32.76|32.59|32.78|32.61|32.76|32.59|6
1734796600000|2024-12-21 15:56:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|4
1734796610000|2024-12-21 15:56:50|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|6
1734796620000|2024-12-21 15:57:00|32.73|32.56|32.71|32.54|32.74|32.57|32.71|32.54|11
1734796630000|2024-12-21 15:57:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1734796640000|2024-12-21 15:57:20|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|4
1734796650000|2024-12-21 15:57:30|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|6
1734796660000|2024-12-21 15:57:40|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1734796670000|2024-12-21 15:57:50|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|9
1734796680000|2024-12-21 15:58:00|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1734796690000|2024-12-21 15:58:10|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|7
1734796700000|2024-12-21 15:58:20|32.76|32.59|32.8|32.63|32.8|32.63|32.76|32.59|7
1734796710000|2024-12-21 15:58:30|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|8
1734796720000|2024-12-21 15:58:40|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|5
1734796740000|2024-12-21 15:59:00|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|5
1734796750000|2024-12-21 15:59:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1734796760000|2024-12-21 15:59:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1734796770000|2024-12-21 15:59:30|32.75|32.58|32.78|32.61|32.78|32.61|32.75|32.58|8
1734796790000|2024-12-21 15:59:50|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1734796800000|2024-12-21 16:00:00|32.8|32.63|32.77|32.6|32.81|32.64|32.77|32.6|10
1734796810000|2024-12-21 16:00:10|32.76|32.59|32.74|32.57|32.76|32.59|32.73|32.56|11
1734796820000|2024-12-21 16:00:20|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1734796830000|2024-12-21 16:00:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|4
1734796840000|2024-12-21 16:00:40|32.72|32.55|32.69|32.52|32.72|32.55|32.68|32.51|6
1734796850000|2024-12-21 16:00:50|32.68|32.51|32.67|32.5|32.7|32.53|32.67|32.5|8
1734796860000|2024-12-21 16:01:00|32.68|32.51|32.7|32.53|32.73|32.56|32.68|32.51|10
1734796870000|2024-12-21 16:01:10|32.69|32.52|32.65|32.48|32.7|32.53|32.65|32.48|11
1734796880000|2024-12-21 16:01:20|32.64|32.47|32.63|32.46|32.66|32.49|32.63|32.46|6
1734796890000|2024-12-21 16:01:30|32.62|32.45|32.62|32.45|32.62|32.45|32.6|32.43|9
1734796900000|2024-12-21 16:01:40|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|9
1734796910000|2024-12-21 16:01:50|32.62|32.45|32.59|32.42|32.62|32.45|32.59|32.42|6
1734796920000|2024-12-21 16:02:00|32.6|32.43|32.61|32.44|32.64|32.47|32.6|32.43|12
1734796930000|2024-12-21 16:02:10|32.6|32.43|32.58|32.41|32.61|32.44|32.57|32.4|7
1734796940000|2024-12-21 16:02:20|32.59|32.42|32.64|32.47|32.64|32.47|32.59|32.42|8
1734796950000|2024-12-21 16:02:30|32.63|32.46|32.6|32.43|32.64|32.47|32.6|32.43|6
1734796960000|2024-12-21 16:02:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734796970000|2024-12-21 16:02:50|32.59|32.42|32.59|32.42|32.61|32.44|32.59|32.42|9
1734796980000|2024-12-21 16:03:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1734796990000|2024-12-21 16:03:10|32.6|32.43|32.57|32.4|32.6|32.43|32.56|32.39|12
1734797000000|2024-12-21 16:03:20|32.56|32.39|32.53|32.36|32.57|32.4|32.53|32.36|6
1734797010000|2024-12-21 16:03:30|32.54|32.37|32.5|32.33|32.54|32.37|32.5|32.33|11
1734797020000|2024-12-21 16:03:40|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|10
1734797030000|2024-12-21 16:03:50|32.51|32.34|32.47|32.3|32.51|32.34|32.47|32.3|8
1734797040000|2024-12-21 16:04:00|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|10
1734797050000|2024-12-21 16:04:10|32.48|32.31|32.44|32.27|32.48|32.31|32.44|32.27|13
1734797060000|2024-12-21 16:04:20|32.45|32.28|32.41|32.24|32.45|32.28|32.41|32.24|13
1734797070000|2024-12-21 16:04:30|32.4|32.23|32.36|32.19|32.4|32.23|32.36|32.19|9
1734797080000|2024-12-21 16:04:40|32.37|32.2|32.36|32.19|32.4|32.23|32.36|32.19|11
1734797090000|2024-12-21 16:04:50|32.37|32.2|32.38|32.21|32.38|32.21|32.36|32.19|8
1734797100000|2024-12-21 16:05:00|32.37|32.2|32.37|32.2|32.38|32.21|32.35|32.18|9
1734797110000|2024-12-21 16:05:10|32.36|32.19|32.35|32.18|32.4|32.23|32.35|32.18|15
1734797120000|2024-12-21 16:05:20|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|6
1734797130000|2024-12-21 16:05:30|32.34|32.17|32.38|32.21|32.38|32.21|32.34|32.17|7
1734797140000|2024-12-21 16:05:40|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|14
1734797150000|2024-12-21 16:05:50|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|5
1734797160000|2024-12-21 16:06:00|32.42|32.25|32.46|32.29|32.49|32.32|32.42|32.25|15
1734797170000|2024-12-21 16:06:10|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|11
1734797180000|2024-12-21 16:06:20|32.46|32.29|32.43|32.26|32.47|32.3|32.43|32.26|10
1734797190000|2024-12-21 16:06:30|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1734797200000|2024-12-21 16:06:40|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1734797210000|2024-12-21 16:06:50|32.4|32.23|32.35|32.18|32.42|32.25|32.35|32.18|11
1734797220000|2024-12-21 16:07:00|32.36|32.19|32.29|32.12|32.36|32.19|32.28|32.11|13
1734797230000|2024-12-21 16:07:10|32.28|32.11|32.32|32.15|32.33|32.16|32.28|32.11|13
1734797240000|2024-12-21 16:07:20|32.31|32.14|32.26|32.09|32.31|32.14|32.24|32.07|8
1734797250000|2024-12-21 16:07:30|32.27|32.1|32.25|32.08|32.27|32.1|32.24|32.07|11
1734797260000|2024-12-21 16:07:40|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1734797270000|2024-12-21 16:07:50|32.23|32.06|32.29|32.12|32.29|32.12|32.23|32.06|7
1734797280000|2024-12-21 16:08:00|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|13
1734797290000|2024-12-21 16:08:10|32.27|32.1|32.28|32.11|32.3|32.13|32.27|32.1|10
1734797300000|2024-12-21 16:08:20|32.27|32.1|32.28|32.11|32.3|32.13|32.27|32.1|10
1734797310000|2024-12-21 16:08:30|32.27|32.1|32.26|32.09|32.27|32.1|32.24|32.07|8
1734797320000|2024-12-21 16:08:40|32.27|32.1|32.26|32.09|32.28|32.11|32.24|32.07|8
1734797330000|2024-12-21 16:08:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|12
1734797340000|2024-12-21 16:09:00|32.25|32.08|32.26|32.09|32.26|32.09|32.23|32.06|14
1734797350000|2024-12-21 16:09:10|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|10
1734797360000|2024-12-21 16:09:20|32.27|32.1|32.28|32.11|32.31|32.14|32.27|32.1|11
1734797370000|2024-12-21 16:09:30|32.27|32.1|32.21|32.04|32.27|32.1|32.2|32.03|17
1734797380000|2024-12-21 16:09:40|32.22|32.05|32.22|32.05|32.24|32.07|32.22|32.05|11
1734797390000|2024-12-21 16:09:50|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|9
1734797400000|2024-12-21 16:10:00|32.24|32.07|32.24|32.07|32.26|32.09|32.22|32.05|13
1734797410000|2024-12-21 16:10:10|32.23|32.06|32.24|32.07|32.26|32.09|32.23|32.06|14
1734797420000|2024-12-21 16:10:20|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|7
1734797430000|2024-12-21 16:10:30|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|8
1734797440000|2024-12-21 16:10:40|32.26|32.09|32.29|32.12|32.29|32.12|32.25|32.08|9
1734797450000|2024-12-21 16:10:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1734797460000|2024-12-21 16:11:00|32.28|32.11|32.28|32.11|32.29|32.12|32.24|32.07|19
1734797470000|2024-12-21 16:11:10|32.29|32.12|32.33|32.16|32.34|32.17|32.28|32.11|13
1734797480000|2024-12-21 16:11:20|32.34|32.17|32.37|32.2|32.37|32.2|32.34|32.17|16
1734797490000|2024-12-21 16:11:30|32.36|32.19|32.36|32.19|32.38|32.21|32.35|32.18|11
1734797500000|2024-12-21 16:11:40|32.37|32.2|32.36|32.19|32.39|32.22|32.36|32.19|8
1734797510000|2024-12-21 16:11:50|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|5
1734797520000|2024-12-21 16:12:00|32.32|32.15|32.33|32.16|32.35|32.18|32.31|32.14|15
1734797530000|2024-12-21 16:12:10|32.34|32.17|32.38|32.21|32.38|32.21|32.33|32.16|13
1734797540000|2024-12-21 16:12:20|32.37|32.2|32.4|32.23|32.41|32.24|32.37|32.2|8
1734797550000|2024-12-21 16:12:30|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|11
1734797560000|2024-12-21 16:12:40|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|4
1734797570000|2024-12-21 16:12:50|32.38|32.21|32.42|32.25|32.42|32.25|32.38|32.21|7
1734797580000|2024-12-21 16:13:00|32.43|32.26|32.49|32.32|32.49|32.32|32.43|32.26|6
1734797590000|2024-12-21 16:13:10|32.48|32.31|32.49|32.32|32.49|32.32|32.46|32.29|16
1734797600000|2024-12-21 16:13:20|32.48|32.31|32.47|32.3|32.5|32.33|32.45|32.28|10
1734797610000|2024-12-21 16:13:30|32.48|32.31|32.48|32.31|32.49|32.32|32.47|32.3|5
1734797620000|2024-12-21 16:13:40|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|8
1734797630000|2024-12-21 16:13:50|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|12
1734797640000|2024-12-21 16:14:00|32.51|32.34|32.54|32.37|32.54|32.37|32.51|32.34|6
1734797650000|2024-12-21 16:14:10|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|8
1734797660000|2024-12-21 16:14:20|32.57|32.4|32.58|32.41|32.58|32.41|32.54|32.37|10
1734797670000|2024-12-21 16:14:30|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1734797680000|2024-12-21 16:14:40|32.6|32.43|32.65|32.48|32.65|32.48|32.59|32.42|10
1734797690000|2024-12-21 16:14:50|32.64|32.47|32.69|32.52|32.69|32.52|32.64|32.47|16
1734797700000|2024-12-21 16:15:00|32.68|32.51|32.73|32.56|32.74|32.57|32.68|32.51|16
1734797710000|2024-12-21 16:15:10|32.72|32.55|32.78|32.61|32.79|32.62|32.72|32.55|13
1734797720000|2024-12-21 16:15:20|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|16
1734797730000|2024-12-21 16:15:30|32.75|32.58|32.7|32.53|32.76|32.59|32.7|32.53|16
1734797740000|2024-12-21 16:15:40|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|5
1734797750000|2024-12-21 16:15:50|32.66|32.49|32.69|32.52|32.69|32.52|32.66|32.49|10
1734797760000|2024-12-21 16:16:00|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1734797770000|2024-12-21 16:16:10|32.73|32.56|32.78|32.61|32.78|32.61|32.72|32.55|10
1734797780000|2024-12-21 16:16:20|32.77|32.6|32.8|32.63|32.84|32.67|32.77|32.6|16
1734797790000|2024-12-21 16:16:30|32.79|32.62|32.79|32.62|32.8|32.63|32.76|32.59|11
1734797800000|2024-12-21 16:16:40|32.8|32.63|32.83|32.66|32.86|32.69|32.8|32.63|10
1734797810000|2024-12-21 16:16:50|32.82|32.65|32.86|32.69|32.86|32.69|32.82|32.65|11
1734797820000|2024-12-21 16:17:00|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|16
1734797830000|2024-12-21 16:17:10|32.87|32.7|32.88|32.71|32.89|32.72|32.87|32.7|10
1734797840000|2024-12-21 16:17:20|32.89|32.72|32.92|32.75|32.92|32.75|32.88|32.71|17
1734797850000|2024-12-21 16:17:30|32.91|32.74|32.9|32.73|32.91|32.74|32.88|32.71|12
1734797860000|2024-12-21 16:17:40|32.91|32.74|32.91|32.74|32.92|32.75|32.89|32.72|11
1734797870000|2024-12-21 16:17:50|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1734797880000|2024-12-21 16:18:00|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|7
1734797890000|2024-12-21 16:18:10|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1734797900000|2024-12-21 16:18:20|32.93|32.76|32.94|32.77|32.95|32.78|32.92|32.75|6
1734797910000|2024-12-21 16:18:30|32.95|32.78|33|32.83|33.01|32.84|32.94|32.77|13
1734797920000|2024-12-21 16:18:40|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1734797930000|2024-12-21 16:18:50|33.01|32.84|32.97|32.8|33.04|32.87|32.97|32.8|13
1734797940000|2024-12-21 16:19:00|32.96|32.79|32.99|32.82|33.01|32.84|32.96|32.79|12
1734797950000|2024-12-21 16:19:10|32.98|32.81|32.92|32.75|32.99|32.82|32.92|32.75|16
1734797960000|2024-12-21 16:19:20|32.91|32.74|32.84|32.67|32.91|32.74|32.84|32.67|12
1734797970000|2024-12-21 16:19:30|32.83|32.66|32.81|32.64|32.83|32.66|32.79|32.62|11
1734797980000|2024-12-21 16:19:40|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|7
1734797990000|2024-12-21 16:19:50|32.85|32.68|32.84|32.67|32.85|32.68|32.82|32.65|10
1734798000000|2024-12-21 16:20:00|32.85|32.68|32.81|32.64|32.86|32.69|32.8|32.63|15
1734798010000|2024-12-21 16:20:10|32.82|32.65|32.83|32.66|32.83|32.66|32.8|32.63|10
1734798020000|2024-12-21 16:20:20|32.82|32.65|32.83|32.66|32.83|32.66|32.79|32.62|10
1734798030000|2024-12-21 16:20:30|32.82|32.65|32.85|32.68|32.85|32.68|32.81|32.64|8
1734798040000|2024-12-21 16:20:40|32.84|32.67|32.81|32.64|32.85|32.68|32.81|32.64|6
1734798050000|2024-12-21 16:20:50|32.82|32.65|32.84|32.67|32.85|32.68|32.82|32.65|9
1734798060000|2024-12-21 16:21:00|32.85|32.68|32.93|32.76|32.93|32.76|32.85|32.68|12
1734798070000|2024-12-21 16:21:10|32.94|32.77|32.97|32.8|32.98|32.81|32.94|32.77|13
1734798080000|2024-12-21 16:21:20|32.98|32.81|32.95|32.78|32.99|32.82|32.94|32.77|11
1734798090000|2024-12-21 16:21:30|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|11
1734798100000|2024-12-21 16:21:40|32.95|32.78|32.97|32.8|32.98|32.81|32.94|32.77|7
1734798110000|2024-12-21 16:21:50|32.96|32.79|32.95|32.78|32.97|32.8|32.94|32.77|8
1734798120000|2024-12-21 16:22:00|32.94|32.77|32.95|32.78|32.96|32.79|32.93|32.76|13
1734798130000|2024-12-21 16:22:10|32.96|32.79|32.92|32.75|32.98|32.81|32.91|32.74|16
1734798140000|2024-12-21 16:22:20|32.91|32.74|32.89|32.72|32.92|32.75|32.89|32.72|13
1734798150000|2024-12-21 16:22:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|7
1734798160000|2024-12-21 16:22:40|32.85|32.68|32.83|32.66|32.87|32.7|32.83|32.66|11
1734798170000|2024-12-21 16:22:50|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|8
1734798180000|2024-12-21 16:23:00|32.84|32.67|32.79|32.62|32.84|32.67|32.79|32.62|10
1734798190000|2024-12-21 16:23:10|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|4
1734798200000|2024-12-21 16:23:20|32.8|32.63|32.8|32.63|32.83|32.66|32.8|32.63|15
1734798210000|2024-12-21 16:23:30|32.81|32.64|32.82|32.65|32.83|32.66|32.8|32.63|8
1734798220000|2024-12-21 16:23:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|8
1734798230000|2024-12-21 16:23:50|32.83|32.66|32.86|32.69|32.86|32.69|32.83|32.66|12
1734798240000|2024-12-21 16:24:00|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1734798250000|2024-12-21 16:24:10|32.86|32.69|32.85|32.68|32.86|32.69|32.83|32.66|10
1734798260000|2024-12-21 16:24:20|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1734798270000|2024-12-21 16:24:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1734798280000|2024-12-21 16:24:40|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1734798290000|2024-12-21 16:24:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1734798300000|2024-12-21 16:25:00|32.81|32.64|32.83|32.66|32.83|32.66|32.77|32.6|12
1734798310000|2024-12-21 16:25:10|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|8
1734798320000|2024-12-21 16:25:20|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|8
1734798330000|2024-12-21 16:25:30|32.78|32.61|32.77|32.6|32.79|32.62|32.77|32.6|8
1734798340000|2024-12-21 16:25:40|32.78|32.61|32.83|32.66|32.83|32.66|32.78|32.61|8
1734798350000|2024-12-21 16:25:50|32.84|32.67|32.8|32.63|32.84|32.67|32.8|32.63|5
1734798360000|2024-12-21 16:26:00|32.81|32.64|32.81|32.64|32.83|32.66|32.81|32.64|7
1734798370000|2024-12-21 16:26:10|32.8|32.63|32.82|32.65|32.83|32.66|32.8|32.63|9
1734798380000|2024-12-21 16:26:20|32.83|32.66|32.83|32.66|32.83|32.66|32.81|32.64|7
1734798390000|2024-12-21 16:26:30|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|5
1734798400000|2024-12-21 16:26:40|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1734798410000|2024-12-21 16:26:50|32.79|32.62|32.8|32.63|32.8|32.63|32.78|32.61|4
1734798420000|2024-12-21 16:27:00|32.81|32.64|32.81|32.64|32.84|32.67|32.81|32.64|7
1734798430000|2024-12-21 16:27:10|32.8|32.63|32.8|32.63|32.82|32.65|32.8|32.63|5
1734798440000|2024-12-21 16:27:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|4
1734798450000|2024-12-21 16:27:30|32.83|32.66|32.88|32.71|32.88|32.71|32.83|32.66|10
1734798460000|2024-12-21 16:27:40|32.87|32.7|32.83|32.66|32.88|32.71|32.83|32.66|6
1734798470000|2024-12-21 16:27:50|32.82|32.65|32.85|32.68|32.85|32.68|32.82|32.65|8
1734798480000|2024-12-21 16:28:00|32.84|32.67|32.84|32.67|32.85|32.68|32.82|32.65|9
1734798490000|2024-12-21 16:28:10|32.83|32.66|32.86|32.69|32.86|32.69|32.82|32.65|10
1734798500000|2024-12-21 16:28:20|32.85|32.68|32.84|32.67|32.86|32.69|32.84|32.67|4
1734798510000|2024-12-21 16:28:30|32.83|32.66|32.82|32.65|32.83|32.66|32.81|32.64|6
1734798520000|2024-12-21 16:28:40|32.81|32.64|32.81|32.64|32.82|32.65|32.8|32.63|9
1734798530000|2024-12-21 16:28:50|32.8|32.63|32.82|32.65|32.82|32.65|32.79|32.62|7
1734798540000|2024-12-21 16:29:00|32.83|32.66|32.81|32.64|32.83|32.66|32.8|32.63|5
1734798550000|2024-12-21 16:29:10|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|4
1734798560000|2024-12-21 16:29:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1734798570000|2024-12-21 16:29:30|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1734798580000|2024-12-21 16:29:40|32.78|32.61|32.8|32.63|32.81|32.64|32.78|32.61|7
1734798590000|2024-12-21 16:29:50|32.81|32.64|32.81|32.64|32.82|32.65|32.8|32.63|5
1734798600000|2024-12-21 16:30:00|32.82|32.65|32.82|32.65|32.83|32.66|32.8|32.63|13
1734798610000|2024-12-21 16:30:10|32.81|32.64|32.81|32.64|32.82|32.65|32.8|32.63|5
1734798620000|2024-12-21 16:30:20|32.82|32.65|32.89|32.72|32.89|32.72|32.82|32.65|8
1734798630000|2024-12-21 16:30:30|32.9|32.73|32.83|32.66|32.9|32.73|32.83|32.66|8
1734798640000|2024-12-21 16:30:40|32.82|32.65|32.83|32.66|32.84|32.67|32.81|32.64|10
1734798650000|2024-12-21 16:30:50|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|8
1734798660000|2024-12-21 16:31:00|32.8|32.63|32.78|32.61|32.8|32.63|32.77|32.6|5
1734798670000|2024-12-21 16:31:10|32.79|32.62|32.8|32.63|32.82|32.65|32.77|32.6|19
1734798680000|2024-12-21 16:31:20|32.79|32.62|32.82|32.65|32.82|32.65|32.79|32.62|8
1734798690000|2024-12-21 16:31:30|32.83|32.66|32.84|32.67|32.85|32.68|32.82|32.65|10
1734798700000|2024-12-21 16:31:40|32.85|32.68|32.78|32.61|32.85|32.68|32.78|32.61|8
1734798710000|2024-12-21 16:31:50|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|12
1734798720000|2024-12-21 16:32:00|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|9
1734798730000|2024-12-21 16:32:10|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|9
1734798740000|2024-12-21 16:32:20|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|9
1734798750000|2024-12-21 16:32:30|32.78|32.61|32.75|32.58|32.8|32.63|32.75|32.58|18
1734798760000|2024-12-21 16:32:40|32.76|32.59|32.73|32.56|32.76|32.59|32.71|32.54|10
1734798770000|2024-12-21 16:32:50|32.74|32.57|32.7|32.53|32.75|32.58|32.7|32.53|11
1734798780000|2024-12-21 16:33:00|32.71|32.54|32.73|32.56|32.74|32.57|32.7|32.53|17
1734798790000|2024-12-21 16:33:10|32.72|32.55|32.68|32.51|32.73|32.56|32.68|32.51|7
1734798800000|2024-12-21 16:33:20|32.67|32.5|32.62|32.45|32.67|32.5|32.62|32.45|8
1734798810000|2024-12-21 16:33:30|32.61|32.44|32.54|32.37|32.61|32.44|32.53|32.36|20
1734798820000|2024-12-21 16:33:40|32.55|32.38|32.59|32.42|32.6|32.43|32.54|32.37|11
1734798830000|2024-12-21 16:33:50|32.6|32.43|32.63|32.46|32.63|32.46|32.59|32.42|14
1734798840000|2024-12-21 16:34:00|32.62|32.45|32.58|32.41|32.62|32.45|32.57|32.4|7
1734798850000|2024-12-21 16:34:10|32.57|32.4|32.54|32.37|32.58|32.41|32.53|32.36|10
1734798860000|2024-12-21 16:34:20|32.55|32.38|32.51|32.34|32.57|32.4|32.51|32.34|11
1734798870000|2024-12-21 16:34:30|32.52|32.35|32.53|32.36|32.55|32.38|32.52|32.35|8
1734798880000|2024-12-21 16:34:40|32.52|32.35|32.53|32.36|32.53|32.36|32.5|32.33|8
1734798890000|2024-12-21 16:34:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1734798900000|2024-12-21 16:35:00|32.51|32.34|32.54|32.37|32.55|32.38|32.5|32.33|10
1734798910000|2024-12-21 16:35:10|32.53|32.36|32.52|32.35|32.55|32.38|32.5|32.33|12
1734798920000|2024-12-21 16:35:20|32.51|32.34|32.49|32.32|32.53|32.36|32.49|32.32|9
1734798930000|2024-12-21 16:35:30|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|5
1734798940000|2024-12-21 16:35:40|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1734798950000|2024-12-21 16:35:50|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|11
1734798960000|2024-12-21 16:36:00|32.48|32.31|32.49|32.32|32.5|32.33|32.45|32.28|12
1734798970000|2024-12-21 16:36:10|32.5|32.33|32.43|32.26|32.5|32.33|32.42|32.25|10
1734798980000|2024-12-21 16:36:20|32.44|32.27|32.45|32.28|32.46|32.29|32.43|32.26|12
1734798990000|2024-12-21 16:36:30|32.46|32.29|32.48|32.31|32.48|32.31|32.44|32.27|15
1734799000000|2024-12-21 16:36:40|32.47|32.3|32.44|32.27|32.48|32.31|32.44|32.27|6
1734799010000|2024-12-21 16:36:50|32.43|32.26|32.4|32.23|32.43|32.26|32.39|32.22|9
1734799020000|2024-12-21 16:37:00|32.41|32.24|32.38|32.21|32.41|32.24|32.38|32.21|10
1734799030000|2024-12-21 16:37:10|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|11
1734799040000|2024-12-21 16:37:20|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|4
1734799050000|2024-12-21 16:37:30|32.36|32.19|32.45|32.28|32.45|32.28|32.36|32.19|12
1734799060000|2024-12-21 16:37:40|32.46|32.29|32.51|32.34|32.51|32.34|32.45|32.28|14
1734799070000|2024-12-21 16:37:50|32.52|32.35|32.52|32.35|32.53|32.36|32.51|32.34|9
1734799080000|2024-12-21 16:38:00|32.53|32.36|32.53|32.36|32.54|32.37|32.5|32.33|15
1734799090000|2024-12-21 16:38:10|32.54|32.37|32.61|32.44|32.61|32.44|32.53|32.36|9
1734799100000|2024-12-21 16:38:20|32.62|32.45|32.61|32.44|32.64|32.47|32.6|32.43|10
1734799110000|2024-12-21 16:38:30|32.6|32.43|32.6|32.43|32.62|32.45|32.58|32.41|9
1734799120000|2024-12-21 16:38:40|32.61|32.44|32.65|32.48|32.65|32.48|32.61|32.44|7
1734799130000|2024-12-21 16:38:50|32.64|32.47|32.67|32.5|32.68|32.51|32.64|32.47|6
1734799140000|2024-12-21 16:39:00|32.66|32.49|32.6|32.43|32.68|32.51|32.6|32.43|21
1734799150000|2024-12-21 16:39:10|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|8
1734799160000|2024-12-21 16:39:20|32.59|32.42|32.59|32.42|32.61|32.44|32.58|32.41|15
1734799170000|2024-12-21 16:39:30|32.6|32.43|32.62|32.45|32.64|32.47|32.6|32.43|15
1734799180000|2024-12-21 16:39:40|32.61|32.44|32.56|32.39|32.61|32.44|32.55|32.38|10
1734799190000|2024-12-21 16:39:50|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|9
1734799200000|2024-12-21 16:40:00|32.54|32.37|32.5|32.33|32.56|32.39|32.5|32.33|11
1734799210000|2024-12-21 16:40:10|32.51|32.34|32.53|32.36|32.54|32.37|32.5|32.33|7
1734799220000|2024-12-21 16:40:20|32.52|32.35|32.51|32.34|32.53|32.36|32.5|32.33|10
1734799230000|2024-12-21 16:40:30|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|11
1734799240000|2024-12-21 16:40:40|32.45|32.28|32.46|32.29|32.46|32.29|32.43|32.26|10
1734799250000|2024-12-21 16:40:50|32.47|32.3|32.46|32.29|32.49|32.32|32.46|32.29|6
1734799260000|2024-12-21 16:41:00|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|8
1734799270000|2024-12-21 16:41:10|32.43|32.26|32.44|32.27|32.45|32.28|32.43|32.26|6
1734799280000|2024-12-21 16:41:20|32.45|32.28|32.46|32.29|32.48|32.31|32.45|32.28|10
1734799290000|2024-12-21 16:41:30|32.47|32.3|32.49|32.32|32.5|32.33|32.47|32.3|11
1734799300000|2024-12-21 16:41:40|32.48|32.31|32.45|32.28|32.48|32.31|32.43|32.26|12
1734799310000|2024-12-21 16:41:50|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|11
1734799320000|2024-12-21 16:42:00|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|8
1734799330000|2024-12-21 16:42:10|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|9
1734799340000|2024-12-21 16:42:20|32.46|32.29|32.42|32.25|32.47|32.3|32.42|32.25|11
1734799350000|2024-12-21 16:42:30|32.43|32.26|32.45|32.28|32.46|32.29|32.43|32.26|12
1734799360000|2024-12-21 16:42:40|32.46|32.29|32.47|32.3|32.48|32.31|32.45|32.28|14
1734799370000|2024-12-21 16:42:50|32.46|32.29|32.37|32.2|32.46|32.29|32.37|32.2|11
1734799380000|2024-12-21 16:43:00|32.38|32.21|32.38|32.21|32.4|32.23|32.37|32.2|11
1734799390000|2024-12-21 16:43:10|32.37|32.2|32.36|32.19|32.38|32.21|32.35|32.18|6
1734799400000|2024-12-21 16:43:20|32.37|32.2|32.36|32.19|32.38|32.21|32.35|32.18|11
1734799410000|2024-12-21 16:43:30|32.35|32.18|32.34|32.17|32.36|32.19|32.33|32.16|8
1734799420000|2024-12-21 16:43:40|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|5
1734799430000|2024-12-21 16:43:50|32.34|32.17|32.3|32.13|32.34|32.17|32.3|32.13|9
1734799440000|2024-12-21 16:44:00|32.31|32.14|32.26|32.09|32.31|32.14|32.26|32.09|10
1734799450000|2024-12-21 16:44:10|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|15
1734799460000|2024-12-21 16:44:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|10
1734799470000|2024-12-21 16:44:30|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|11
1734799480000|2024-12-21 16:44:40|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|8
1734799490000|2024-12-21 16:44:50|32.29|32.12|32.27|32.1|32.29|32.12|32.25|32.08|9
1734799500000|2024-12-21 16:45:00|32.28|32.11|32.22|32.05|32.28|32.11|32.22|32.05|9
1734799510000|2024-12-21 16:45:10|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|14
1734799520000|2024-12-21 16:45:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|8
1734799530000|2024-12-21 16:45:30|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1734799540000|2024-12-21 16:45:40|32.25|32.08|32.31|32.14|32.32|32.15|32.25|32.08|13
1734799550000|2024-12-21 16:45:50|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|4
1734799560000|2024-12-21 16:46:00|32.3|32.13|32.36|32.19|32.37|32.2|32.3|32.13|13
1734799570000|2024-12-21 16:46:10|32.37|32.2|32.37|32.2|32.39|32.22|32.36|32.19|15
1734799580000|2024-12-21 16:46:20|32.36|32.19|32.37|32.2|32.39|32.22|32.36|32.19|12
1734799590000|2024-12-21 16:46:30|32.38|32.21|32.38|32.21|32.38|32.21|32.36|32.19|9
1734799600000|2024-12-21 16:46:40|32.39|32.22|32.4|32.23|32.41|32.24|32.39|32.22|8
1734799610000|2024-12-21 16:46:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|5
1734799620000|2024-12-21 16:47:00|32.36|32.19|32.4|32.23|32.4|32.23|32.35|32.18|7
1734799630000|2024-12-21 16:47:10|32.41|32.24|32.42|32.25|32.43|32.26|32.41|32.24|8
1734799640000|2024-12-21 16:47:20|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|12
1734799650000|2024-12-21 16:47:30|32.39|32.22|32.41|32.24|32.42|32.25|32.39|32.22|9
1734799660000|2024-12-21 16:47:40|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|6
1734799670000|2024-12-21 16:47:50|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1734799680000|2024-12-21 16:48:00|32.38|32.21|32.4|32.23|32.4|32.23|32.37|32.2|7
1734799690000|2024-12-21 16:48:10|32.39|32.22|32.33|32.16|32.39|32.22|32.33|32.16|7
1734799700000|2024-12-21 16:48:20|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|11
1734799710000|2024-12-21 16:48:30|32.35|32.18|32.36|32.19|32.36|32.19|32.33|32.16|8
1734799720000|2024-12-21 16:48:40|32.37|32.2|32.37|32.2|32.39|32.22|32.36|32.19|9
1734799730000|2024-12-21 16:48:50|32.36|32.19|32.33|32.16|32.36|32.19|32.32|32.15|6
1734799740000|2024-12-21 16:49:00|32.34|32.17|32.33|32.16|32.34|32.17|32.3|32.13|12
1734799750000|2024-12-21 16:49:10|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|11
1734799760000|2024-12-21 16:49:20|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|6
1734799770000|2024-12-21 16:49:30|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1734799780000|2024-12-21 16:49:40|32.42|32.25|32.37|32.2|32.42|32.25|32.37|32.2|9
1734799790000|2024-12-21 16:49:50|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|7
1734799800000|2024-12-21 16:50:00|32.35|32.18|32.4|32.23|32.4|32.23|32.35|32.18|8
1734799810000|2024-12-21 16:50:10|32.41|32.24|32.34|32.17|32.41|32.24|32.34|32.17|12
1734799820000|2024-12-21 16:50:20|32.35|32.18|32.38|32.21|32.38|32.21|32.35|32.18|8
1734799830000|2024-12-21 16:50:30|32.39|32.22|32.42|32.25|32.43|32.26|32.39|32.22|14
1734799840000|2024-12-21 16:50:40|32.41|32.24|32.45|32.28|32.47|32.3|32.41|32.24|13
1734799850000|2024-12-21 16:50:50|32.44|32.27|32.42|32.25|32.44|32.27|32.4|32.23|9
1734799860000|2024-12-21 16:51:00|32.43|32.26|32.47|32.3|32.47|32.3|32.41|32.24|15
1734799870000|2024-12-21 16:51:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|11
1734799880000|2024-12-21 16:51:20|32.49|32.32|32.43|32.26|32.5|32.33|32.43|32.26|16
1734799890000|2024-12-21 16:51:30|32.44|32.27|32.46|32.29|32.47|32.3|32.43|32.26|9
1734799900000|2024-12-21 16:51:40|32.47|32.3|32.45|32.28|32.48|32.31|32.44|32.27|11
1734799910000|2024-12-21 16:51:50|32.46|32.29|32.47|32.3|32.47|32.3|32.45|32.28|8
1734799920000|2024-12-21 16:52:00|32.46|32.29|32.47|32.3|32.49|32.32|32.45|32.28|20
1734799930000|2024-12-21 16:52:10|32.48|32.31|32.5|32.33|32.5|32.33|32.47|32.3|11
1734799940000|2024-12-21 16:52:20|32.51|32.34|32.58|32.41|32.58|32.41|32.51|32.34|11
1734799950000|2024-12-21 16:52:30|32.57|32.4|32.51|32.34|32.57|32.4|32.51|32.34|7
1734799960000|2024-12-21 16:52:40|32.5|32.33|32.49|32.32|32.5|32.33|32.47|32.3|8
1734799970000|2024-12-21 16:52:50|32.48|32.31|32.47|32.3|32.49|32.32|32.47|32.3|6
1734799980000|2024-12-21 16:53:00|32.46|32.29|32.4|32.23|32.46|32.29|32.39|32.22|9
1734799990000|2024-12-21 16:53:10|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|13
1734800000000|2024-12-21 16:53:20|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|10
1734800010000|2024-12-21 16:53:30|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|5
1734800020000|2024-12-21 16:53:40|32.39|32.22|32.32|32.15|32.39|32.22|32.32|32.15|8
1734800030000|2024-12-21 16:53:50|32.31|32.14|32.34|32.17|32.35|32.18|32.31|32.14|8
1734800040000|2024-12-21 16:54:00|32.35|32.18|32.35|32.18|32.35|32.18|32.32|32.15|11
1734800050000|2024-12-21 16:54:10|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|8
1734800060000|2024-12-21 16:54:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|5
1734800070000|2024-12-21 16:54:30|32.34|32.17|32.38|32.21|32.38|32.21|32.34|32.17|9
1734800080000|2024-12-21 16:54:40|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|10
1734800090000|2024-12-21 16:54:50|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1734800100000|2024-12-21 16:55:00|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|10
1734800110000|2024-12-21 16:55:10|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|8
1734800120000|2024-12-21 16:55:20|32.45|32.28|32.46|32.29|32.48|32.31|32.45|32.28|8
1734800130000|2024-12-21 16:55:30|32.47|32.3|32.44|32.27|32.47|32.3|32.42|32.25|12
1734800140000|2024-12-21 16:55:40|32.45|32.28|32.42|32.25|32.45|32.28|32.42|32.25|8
1734800150000|2024-12-21 16:55:50|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1734800160000|2024-12-21 16:56:00|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|3
1734800170000|2024-12-21 16:56:10|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|9
1734800180000|2024-12-21 16:56:20|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1734800190000|2024-12-21 16:56:30|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|7
1734800200000|2024-12-21 16:56:40|32.42|32.25|32.37|32.2|32.42|32.25|32.37|32.2|8
1734800210000|2024-12-21 16:56:50|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|10
1734800220000|2024-12-21 16:57:00|32.34|32.17|32.38|32.21|32.38|32.21|32.33|32.16|7
1734800230000|2024-12-21 16:57:10|32.39|32.22|32.37|32.2|32.39|32.22|32.35|32.18|13
1734800240000|2024-12-21 16:57:20|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|10
1734800250000|2024-12-21 16:57:30|32.38|32.21|32.4|32.23|32.4|32.23|32.37|32.2|9
1734800260000|2024-12-21 16:57:40|32.39|32.22|32.43|32.26|32.43|32.26|32.38|32.21|11
1734800270000|2024-12-21 16:57:50|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|8
1734800280000|2024-12-21 16:58:00|32.44|32.27|32.46|32.29|32.46|32.29|32.43|32.26|9
1734800290000|2024-12-21 16:58:10|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|5
1734800300000|2024-12-21 16:58:20|32.46|32.29|32.46|32.29|32.48|32.31|32.45|32.28|7
1734800310000|2024-12-21 16:58:30|32.47|32.3|32.42|32.25|32.47|32.3|32.42|32.25|8
1734800320000|2024-12-21 16:58:40|32.41|32.24|32.41|32.24|32.42|32.25|32.4|32.23|7
1734800330000|2024-12-21 16:58:50|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|11
1734800340000|2024-12-21 16:59:00|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|8
1734800350000|2024-12-21 16:59:10|32.41|32.24|32.36|32.19|32.41|32.24|32.36|32.19|8
1734800360000|2024-12-21 16:59:20|32.35|32.18|32.37|32.2|32.38|32.21|32.35|32.18|9
1734800370000|2024-12-21 16:59:30|32.38|32.21|32.4|32.23|32.4|32.23|32.37|32.2|9
1734800380000|2024-12-21 16:59:40|32.39|32.22|32.41|32.24|32.41|32.24|32.38|32.21|5
1734800390000|2024-12-21 16:59:50|32.42|32.25|32.39|32.22|32.42|32.25|32.39|32.22|6
1734800400000|2024-12-21 17:00:00|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|11
1734800410000|2024-12-21 17:00:10|32.39|32.22|32.35|32.18|32.39|32.22|32.35|32.18|5
1734800420000|2024-12-21 17:00:20|32.34|32.17|32.37|32.2|32.39|32.22|32.34|32.17|12
1734800430000|2024-12-21 17:00:30|32.38|32.21|32.42|32.25|32.42|32.25|32.37|32.2|13
1734800440000|2024-12-21 17:00:40|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|6
1734800450000|2024-12-21 17:00:50|32.41|32.24|32.39|32.22|32.41|32.24|32.38|32.21|13
1734800460000|2024-12-21 17:01:00|32.38|32.21|32.43|32.26|32.44|32.27|32.38|32.21|16
1734800470000|2024-12-21 17:01:10|32.42|32.25|32.39|32.22|32.42|32.25|32.39|32.22|14
1734800480000|2024-12-21 17:01:20|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|6
1734800490000|2024-12-21 17:01:30|32.42|32.25|32.43|32.26|32.44|32.27|32.41|32.24|16
1734800500000|2024-12-21 17:01:40|32.42|32.25|32.35|32.18|32.42|32.25|32.35|32.18|8
1734800510000|2024-12-21 17:01:50|32.34|32.17|32.29|32.12|32.34|32.17|32.29|32.12|12
1734800520000|2024-12-21 17:02:00|32.28|32.11|32.31|32.14|32.32|32.15|32.28|32.11|12
1734800530000|2024-12-21 17:02:10|32.3|32.13|32.28|32.11|32.3|32.13|32.27|32.1|14
1734800540000|2024-12-21 17:02:20|32.26|32.09|32.24|32.07|32.26|32.09|32.23|32.06|13
1734800550000|2024-12-21 17:02:30|32.25|32.08|32.32|32.15|32.32|32.15|32.24|32.07|14
1734800560000|2024-12-21 17:02:40|32.33|32.16|32.38|32.21|32.38|32.21|32.33|32.16|8
1734800570000|2024-12-21 17:02:50|32.39|32.22|32.4|32.23|32.41|32.24|32.39|32.22|12
1734800580000|2024-12-21 17:03:00|32.41|32.24|32.41|32.24|32.41|32.24|32.36|32.19|15
1734800590000|2024-12-21 17:03:10|32.43|32.26|32.45|32.28|32.47|32.3|32.43|32.26|11
1734800600000|2024-12-21 17:03:20|32.44|32.27|32.43|32.26|32.46|32.29|32.43|32.26|8
1734800610000|2024-12-21 17:03:30|32.42|32.25|32.45|32.28|32.45|32.28|32.4|32.23|10
1734800620000|2024-12-21 17:03:40|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|6
1734800630000|2024-12-21 17:03:50|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|9
1734800640000|2024-12-21 17:04:00|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|8
1734800650000|2024-12-21 17:04:10|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|8
1734800660000|2024-12-21 17:04:20|32.47|32.3|32.51|32.34|32.51|32.34|32.47|32.3|7
1734800670000|2024-12-21 17:04:30|32.52|32.35|32.53|32.36|32.53|32.36|32.5|32.33|10
1734800680000|2024-12-21 17:04:40|32.52|32.35|32.52|32.35|32.53|32.36|32.51|32.34|7
1734800690000|2024-12-21 17:04:50|32.53|32.36|32.53|32.36|32.53|32.36|32.51|32.34|7
1734800700000|2024-12-21 17:05:00|32.54|32.37|32.57|32.4|32.57|32.4|32.54|32.37|15
1734800710000|2024-12-21 17:05:10|32.58|32.41|32.62|32.45|32.63|32.46|32.58|32.41|9
1734800720000|2024-12-21 17:05:20|32.63|32.46|32.6|32.43|32.65|32.48|32.6|32.43|10
1734800730000|2024-12-21 17:05:30|32.59|32.42|32.51|32.34|32.59|32.42|32.5|32.33|15
1734800740000|2024-12-21 17:05:40|32.5|32.33|32.51|32.34|32.52|32.35|32.5|32.33|12
1734800750000|2024-12-21 17:05:50|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|7
1734800760000|2024-12-21 17:06:00|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|10
1734800770000|2024-12-21 17:06:10|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|7
1734800780000|2024-12-21 17:06:20|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|7
1734800790000|2024-12-21 17:06:30|32.42|32.25|32.36|32.19|32.42|32.25|32.36|32.19|16
1734800800000|2024-12-21 17:06:40|32.35|32.18|32.35|32.18|32.35|32.18|32.32|32.15|15
1734800810000|2024-12-21 17:06:50|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|11
1734800820000|2024-12-21 17:07:00|32.33|32.16|32.34|32.17|32.35|32.18|32.31|32.14|16
1734800830000|2024-12-21 17:07:10|32.33|32.16|32.29|32.12|32.33|32.16|32.29|32.12|7
1734800840000|2024-12-21 17:07:20|32.28|32.11|32.28|32.11|32.29|32.12|32.24|32.07|13
1734800850000|2024-12-21 17:07:30|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|11
1734800860000|2024-12-21 17:07:40|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|9
1734800870000|2024-12-21 17:07:50|32.27|32.1|32.27|32.1|32.29|32.12|32.27|32.1|7
1734800880000|2024-12-21 17:08:00|32.26|32.09|32.13|31.96|32.27|32.1|32.12|31.95|18
1734800890000|2024-12-21 17:08:10|32.12|31.95|32.15|31.98|32.15|31.98|32.1|31.93|12
1734800900000|2024-12-21 17:08:20|32.14|31.97|32.15|31.98|32.18|32.01|32.13|31.96|16
1734800910000|2024-12-21 17:08:30|32.16|31.99|32.16|31.99|32.16|31.99|32.14|31.97|11
1734800920000|2024-12-21 17:08:40|32.17|32|32.2|32.03|32.2|32.03|32.15|31.98|14
1734800930000|2024-12-21 17:08:50|32.21|32.04|32.26|32.09|32.27|32.1|32.21|32.04|16
1734800940000|2024-12-21 17:09:00|32.27|32.1|32.26|32.09|32.29|32.12|32.25|32.08|17
1734800950000|2024-12-21 17:09:10|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|14
1734800960000|2024-12-21 17:09:20|32.31|32.14|32.29|32.12|32.33|32.16|32.28|32.11|10
1734800970000|2024-12-21 17:09:30|32.3|32.13|32.26|32.09|32.3|32.13|32.26|32.09|7
1734800980000|2024-12-21 17:09:40|32.25|32.08|32.17|32|32.25|32.08|32.17|32|9
1734800990000|2024-12-21 17:09:50|32.18|32.01|32.17|32|32.19|32.02|32.17|32|10
1734801000000|2024-12-21 17:10:00|32.18|32.01|32.18|32.01|32.2|32.03|32.13|31.96|19
1734801010000|2024-12-21 17:10:10|32.17|32|32.15|31.98|32.17|32|32.15|31.98|11
1734801020000|2024-12-21 17:10:20|32.14|31.97|32.17|32|32.18|32.01|32.14|31.97|12
1734801030000|2024-12-21 17:10:30|32.16|31.99|32.14|31.97|32.18|32.01|32.12|31.95|12
1734801040000|2024-12-21 17:10:40|32.13|31.96|32.13|31.96|32.16|31.99|32.13|31.96|7
1734801050000|2024-12-21 17:10:50|32.12|31.95|32.14|31.97|32.16|31.99|32.12|31.95|9
1734801060000|2024-12-21 17:11:00|32.13|31.96|32.12|31.95|32.15|31.98|32.11|31.94|16
1734801070000|2024-12-21 17:11:10|32.11|31.94|32.13|31.96|32.14|31.97|32.1|31.93|7
1734801080000|2024-12-21 17:11:20|32.14|31.97|32.16|31.99|32.17|32|32.13|31.96|9
1734801090000|2024-12-21 17:11:30|32.17|32|32.14|31.97|32.18|32.01|32.14|31.97|10
1734801100000|2024-12-21 17:11:40|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|6
1734801110000|2024-12-21 17:11:50|32.13|31.96|32.16|31.99|32.17|32|32.12|31.95|14
1734801120000|2024-12-21 17:12:00|32.15|31.98|32.1|31.93|32.16|31.99|32.1|31.93|9
1734801130000|2024-12-21 17:12:10|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|11
1734801140000|2024-12-21 17:12:20|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|11
1734801150000|2024-12-21 17:12:30|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|8
1734801160000|2024-12-21 17:12:40|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1734801170000|2024-12-21 17:12:50|32.17|32|32.14|31.97|32.17|32|32.13|31.96|8
1734801180000|2024-12-21 17:13:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|9
1734801190000|2024-12-21 17:13:10|32.16|31.99|32.17|32|32.17|32|32.14|31.97|12
1734801200000|2024-12-21 17:13:20|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|10
1734801210000|2024-12-21 17:13:30|32.14|31.97|32.17|32|32.17|32|32.12|31.95|17
1734801220000|2024-12-21 17:13:40|32.18|32.01|32.2|32.03|32.21|32.04|32.17|32|9
1734801230000|2024-12-21 17:13:50|32.21|32.04|32.23|32.06|32.23|32.06|32.2|32.03|13
1734801240000|2024-12-21 17:14:00|32.24|32.07|32.26|32.09|32.27|32.1|32.23|32.06|13
1734801250000|2024-12-21 17:14:10|32.27|32.1|32.27|32.1|32.29|32.12|32.27|32.1|11
1734801260000|2024-12-21 17:14:20|32.28|32.11|32.32|32.15|32.32|32.15|32.28|32.11|5
1734801270000|2024-12-21 17:14:30|32.31|32.14|32.31|32.14|32.33|32.16|32.31|32.14|7
1734801280000|2024-12-21 17:14:40|32.3|32.13|32.29|32.12|32.3|32.13|32.25|32.08|13
1734801290000|2024-12-21 17:14:50|32.3|32.13|32.33|32.16|32.33|32.16|32.3|32.13|8
1734801300000|2024-12-21 17:15:00|32.34|32.17|32.35|32.18|32.36|32.19|32.3|32.13|14
1734801310000|2024-12-21 17:15:10|32.34|32.17|32.39|32.22|32.39|32.22|32.34|32.17|12
1734801320000|2024-12-21 17:15:20|32.38|32.21|32.36|32.19|32.4|32.23|32.34|32.17|17
1734801330000|2024-12-21 17:15:30|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|11
1734801340000|2024-12-21 17:15:40|32.42|32.25|32.48|32.31|32.48|32.31|32.42|32.25|13
1734801350000|2024-12-21 17:15:50|32.49|32.32|32.49|32.32|32.49|32.32|32.47|32.3|13
1734801360000|2024-12-21 17:16:00|32.5|32.33|32.48|32.31|32.54|32.37|32.48|32.31|15
1734801370000|2024-12-21 17:16:10|32.47|32.3|32.5|32.33|32.51|32.34|32.47|32.3|16
1734801380000|2024-12-21 17:16:20|32.51|32.34|32.54|32.37|32.55|32.38|32.51|32.34|16
1734801390000|2024-12-21 17:16:30|32.53|32.36|32.45|32.28|32.53|32.36|32.43|32.26|21
1734801400000|2024-12-21 17:16:40|32.44|32.27|32.43|32.26|32.46|32.29|32.43|32.26|10
1734801410000|2024-12-21 17:16:50|32.44|32.27|32.42|32.25|32.45|32.28|32.42|32.25|11
1734801420000|2024-12-21 17:17:00|32.43|32.26|32.4|32.23|32.44|32.27|32.39|32.22|18
1734801430000|2024-12-21 17:17:10|32.41|32.24|32.35|32.18|32.41|32.24|32.35|32.18|8
1734801440000|2024-12-21 17:17:20|32.34|32.17|32.35|32.18|32.37|32.2|32.34|32.17|14
1734801450000|2024-12-21 17:17:30|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|13
1734801460000|2024-12-21 17:17:40|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|15
1734801470000|2024-12-21 17:17:50|32.4|32.23|32.39|32.22|32.41|32.24|32.38|32.21|8
1734801480000|2024-12-21 17:18:00|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|10
1734801490000|2024-12-21 17:18:10|32.4|32.23|32.39|32.22|32.43|32.26|32.38|32.21|13
1734801500000|2024-12-21 17:18:20|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|8
1734801510000|2024-12-21 17:18:30|32.42|32.25|32.42|32.25|32.43|32.26|32.39|32.22|9
1734801520000|2024-12-21 17:18:40|32.41|32.24|32.37|32.2|32.41|32.24|32.36|32.19|9
1734801530000|2024-12-21 17:18:50|32.36|32.19|32.29|32.12|32.36|32.19|32.29|32.12|8
1734801540000|2024-12-21 17:19:00|32.3|32.13|32.32|32.15|32.32|32.15|32.27|32.1|15
1734801550000|2024-12-21 17:19:10|32.31|32.14|32.3|32.13|32.32|32.15|32.29|32.12|14
1734801560000|2024-12-21 17:19:20|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|7
1734801570000|2024-12-21 17:19:30|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|7
1734801580000|2024-12-21 17:19:40|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|8
1734801590000|2024-12-21 17:19:50|32.35|32.18|32.35|32.18|32.37|32.2|32.34|32.17|13
1734801600000|2024-12-21 17:20:00|32.36|32.19|32.3|32.13|32.36|32.19|32.3|32.13|10
1734801610000|2024-12-21 17:20:10|32.31|32.14|32.32|32.15|32.34|32.17|32.31|32.14|12
1734801620000|2024-12-21 17:20:20|32.31|32.14|32.29|32.12|32.31|32.14|32.27|32.1|11
1734801630000|2024-12-21 17:20:30|32.3|32.13|32.35|32.18|32.35|32.18|32.3|32.13|10
1734801640000|2024-12-21 17:20:40|32.34|32.17|32.37|32.2|32.38|32.21|32.34|32.17|7
1734801650000|2024-12-21 17:20:50|32.36|32.19|32.33|32.16|32.36|32.19|32.32|32.15|14
1734801660000|2024-12-21 17:21:00|32.32|32.15|32.38|32.21|32.39|32.22|32.32|32.15|15
1734801670000|2024-12-21 17:21:10|32.39|32.22|32.38|32.21|32.39|32.22|32.35|32.18|16
1734801680000|2024-12-21 17:21:20|32.39|32.22|32.43|32.26|32.43|32.26|32.38|32.21|11
1734801690000|2024-12-21 17:21:30|32.42|32.25|32.39|32.22|32.45|32.28|32.39|32.22|14
1734801700000|2024-12-21 17:21:40|32.38|32.21|32.43|32.26|32.43|32.26|32.37|32.2|14
1734801710000|2024-12-21 17:21:50|32.42|32.25|32.37|32.2|32.42|32.25|32.37|32.2|8
1734801720000|2024-12-21 17:22:00|32.36|32.19|32.38|32.21|32.39|32.22|32.34|32.17|16
1734801730000|2024-12-21 17:22:10|32.39|32.22|32.4|32.23|32.41|32.24|32.38|32.21|10
1734801740000|2024-12-21 17:22:20|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1734801750000|2024-12-21 17:22:30|32.38|32.21|32.32|32.15|32.39|32.22|32.32|32.15|19
1734801760000|2024-12-21 17:22:40|32.33|32.16|32.29|32.12|32.33|32.16|32.27|32.1|9
1734801770000|2024-12-21 17:22:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|9
1734801780000|2024-12-21 17:23:00|32.27|32.1|32.27|32.1|32.32|32.15|32.27|32.1|18
1734801790000|2024-12-21 17:23:10|32.28|32.11|32.22|32.05|32.28|32.11|32.21|32.04|14
1734801800000|2024-12-21 17:23:20|32.21|32.04|32.2|32.03|32.21|32.04|32.18|32.01|12
1734801810000|2024-12-21 17:23:30|32.19|32.02|32.11|31.94|32.19|32.02|32.11|31.94|14
1734801820000|2024-12-21 17:23:40|32.12|31.95|32.1|31.93|32.13|31.96|32.1|31.93|9
1734801830000|2024-12-21 17:23:50|32.11|31.94|32.11|31.94|32.11|31.94|32.09|31.92|7
1734801840000|2024-12-21 17:24:00|32.12|31.95|32.18|32.01|32.18|32.01|32.11|31.94|13
1734801850000|2024-12-21 17:24:10|32.19|32.02|32.21|32.04|32.24|32.07|32.19|32.02|21
1734801860000|2024-12-21 17:24:20|32.22|32.05|32.17|32|32.23|32.06|32.16|31.99|11
1734801870000|2024-12-21 17:24:30|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|12
1734801880000|2024-12-21 17:24:40|32.17|32|32.19|32.02|32.19|32.02|32.15|31.98|13
1734801890000|2024-12-21 17:24:50|32.18|32.01|32.25|32.08|32.25|32.08|32.18|32.01|8
1734801900000|2024-12-21 17:25:00|32.24|32.07|32.22|32.05|32.25|32.08|32.21|32.04|13
1734801910000|2024-12-21 17:25:10|32.23|32.06|32.28|32.11|32.29|32.12|32.23|32.06|12
1734801920000|2024-12-21 17:25:20|32.27|32.1|32.3|32.13|32.32|32.15|32.27|32.1|16
1734801930000|2024-12-21 17:25:30|32.29|32.12|32.23|32.06|32.29|32.12|32.23|32.06|8
1734801940000|2024-12-21 17:25:40|32.22|32.05|32.24|32.07|32.25|32.08|32.22|32.05|9
1734801950000|2024-12-21 17:25:50|32.25|32.08|32.27|32.1|32.29|32.12|32.25|32.08|15
1734801960000|2024-12-21 17:26:00|32.26|32.09|32.28|32.11|32.29|32.12|32.25|32.08|11
1734801970000|2024-12-21 17:26:10|32.29|32.12|32.32|32.15|32.32|32.15|32.28|32.11|10
1734801980000|2024-12-21 17:26:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|7
1734801990000|2024-12-21 17:26:30|32.32|32.15|32.33|32.16|32.35|32.18|32.32|32.15|6
1734802000000|2024-12-21 17:26:40|32.32|32.15|32.35|32.18|32.36|32.19|32.32|32.15|6
1734802010000|2024-12-21 17:26:50|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|7
1734802020000|2024-12-21 17:27:00|32.33|32.16|32.35|32.18|32.38|32.21|32.32|32.15|11
1734802030000|2024-12-21 17:27:10|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|5
1734802040000|2024-12-21 17:27:20|32.39|32.22|32.4|32.23|32.4|32.23|32.37|32.2|12
1734802050000|2024-12-21 17:27:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1734802060000|2024-12-21 17:27:40|32.42|32.25|32.4|32.23|32.42|32.25|32.38|32.21|7
1734802070000|2024-12-21 17:27:50|32.39|32.22|32.35|32.18|32.39|32.22|32.34|32.17|9
1734802080000|2024-12-21 17:28:00|32.36|32.19|32.33|32.16|32.38|32.21|32.33|32.16|12
1734802090000|2024-12-21 17:28:10|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|6
1734802100000|2024-12-21 17:28:20|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|9
1734802110000|2024-12-21 17:28:30|32.35|32.18|32.32|32.15|32.35|32.18|32.31|32.14|10
1734802120000|2024-12-21 17:28:40|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|12
1734802130000|2024-12-21 17:28:50|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|11
1734802140000|2024-12-21 17:29:00|32.34|32.17|32.36|32.19|32.36|32.19|32.33|32.16|9
1734802150000|2024-12-21 17:29:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1734802160000|2024-12-21 17:29:20|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|5
1734802170000|2024-12-21 17:29:30|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|4
1734802180000|2024-12-21 17:29:40|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|7
1734802190000|2024-12-21 17:29:50|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|16
1734802200000|2024-12-21 17:30:00|32.4|32.23|32.45|32.28|32.45|32.28|32.4|32.23|12
1734802210000|2024-12-21 17:30:10|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|7
1734802220000|2024-12-21 17:30:20|32.41|32.24|32.41|32.24|32.43|32.26|32.41|32.24|9
1734802230000|2024-12-21 17:30:30|32.42|32.25|32.45|32.28|32.46|32.29|32.42|32.25|6
1734802240000|2024-12-21 17:30:40|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|6
1734802250000|2024-12-21 17:30:50|32.44|32.27|32.42|32.25|32.44|32.27|32.41|32.24|9
1734802260000|2024-12-21 17:31:00|32.41|32.24|32.38|32.21|32.41|32.24|32.38|32.21|10
1734802270000|2024-12-21 17:31:10|32.37|32.2|32.38|32.21|32.39|32.22|32.35|32.18|8
1734802280000|2024-12-21 17:31:20|32.39|32.22|32.4|32.23|32.42|32.25|32.39|32.22|8
1734802290000|2024-12-21 17:31:30|32.41|32.24|32.41|32.24|32.43|32.26|32.4|32.23|13
1734802300000|2024-12-21 17:31:40|32.42|32.25|32.42|32.25|32.43|32.26|32.4|32.23|9
1734802310000|2024-12-21 17:31:50|32.41|32.24|32.38|32.21|32.41|32.24|32.37|32.2|12
1734802320000|2024-12-21 17:32:00|32.39|32.22|32.36|32.19|32.4|32.23|32.36|32.19|6
1734802330000|2024-12-21 17:32:10|32.35|32.18|32.31|32.14|32.35|32.18|32.3|32.13|13
1734802340000|2024-12-21 17:32:20|32.3|32.13|32.26|32.09|32.3|32.13|32.25|32.08|13
1734802350000|2024-12-21 17:32:30|32.25|32.08|32.21|32.04|32.25|32.08|32.21|32.04|11
1734802360000|2024-12-21 17:32:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|7
1734802370000|2024-12-21 17:32:50|32.19|32.02|32.22|32.05|32.23|32.06|32.18|32.01|8
1734802380000|2024-12-21 17:33:00|32.23|32.06|32.17|32|32.23|32.06|32.17|32|14
1734802390000|2024-12-21 17:33:10|32.18|32.01|32.16|31.99|32.18|32.01|32.14|31.97|11
1734802400000|2024-12-21 17:33:20|32.17|32|32.19|32.02|32.19|32.02|32.15|31.98|13
1734802410000|2024-12-21 17:33:30|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|10
1734802420000|2024-12-21 17:33:40|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|7
1734802430000|2024-12-21 17:33:50|32.21|32.04|32.2|32.03|32.21|32.04|32.18|32.01|14
1734802440000|2024-12-21 17:34:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|10
1734802450000|2024-12-21 17:34:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|11
1734802460000|2024-12-21 17:34:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|8
1734802470000|2024-12-21 17:34:30|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1734802480000|2024-12-21 17:34:40|32.18|32.01|32.18|32.01|32.19|32.02|32.15|31.98|13
1734802490000|2024-12-21 17:34:50|32.2|32.03|32.17|32|32.2|32.03|32.17|32|6
1734802500000|2024-12-21 17:35:00|32.16|31.99|32.17|32|32.19|32.02|32.15|31.98|10
1734802510000|2024-12-21 17:35:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|9
1734802520000|2024-12-21 17:35:20|32.15|31.98|32.17|32|32.19|32.02|32.15|31.98|10
1734802530000|2024-12-21 17:35:30|32.16|31.99|32.15|31.98|32.16|31.99|32.13|31.96|10
1734802540000|2024-12-21 17:35:40|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|12
1734802550000|2024-12-21 17:35:50|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|8
1734802560000|2024-12-21 17:36:00|32.14|31.97|32.16|31.99|32.17|32|32.14|31.97|13
1734802570000|2024-12-21 17:36:10|32.15|31.98|32.14|31.97|32.15|31.98|32.12|31.95|8
1734802580000|2024-12-21 17:36:20|32.13|31.96|32.1|31.93|32.14|31.97|32.1|31.93|8
1734802590000|2024-12-21 17:36:30|32.11|31.94|32.16|31.99|32.16|31.99|32.11|31.94|12
1734802600000|2024-12-21 17:36:40|32.15|31.98|32.18|32.01|32.19|32.02|32.15|31.98|10
1734802610000|2024-12-21 17:36:50|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|6
1734802620000|2024-12-21 17:37:00|32.21|32.04|32.25|32.08|32.26|32.09|32.21|32.04|11
1734802630000|2024-12-21 17:37:10|32.26|32.09|32.3|32.13|32.3|32.13|32.25|32.08|15
1734802640000|2024-12-21 17:37:20|32.31|32.14|32.28|32.11|32.32|32.15|32.28|32.11|10
1734802650000|2024-12-21 17:37:30|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|14
1734802660000|2024-12-21 17:37:40|32.29|32.12|32.32|32.15|32.32|32.15|32.29|32.12|10
1734802670000|2024-12-21 17:37:50|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|8
1734802680000|2024-12-21 17:38:00|32.33|32.16|32.36|32.19|32.37|32.2|32.33|32.16|8
1734802690000|2024-12-21 17:38:10|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|9
1734802700000|2024-12-21 17:38:20|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|10
1734802710000|2024-12-21 17:38:30|32.38|32.21|32.37|32.2|32.38|32.21|32.35|32.18|12
1734802720000|2024-12-21 17:38:40|32.36|32.19|32.32|32.15|32.36|32.19|32.32|32.15|5
1734802730000|2024-12-21 17:38:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1734802740000|2024-12-21 17:39:00|32.31|32.14|32.37|32.2|32.38|32.21|32.31|32.14|11
1734802750000|2024-12-21 17:39:10|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|4
1734802760000|2024-12-21 17:39:20|32.38|32.21|32.39|32.22|32.4|32.23|32.37|32.2|8
1734802770000|2024-12-21 17:39:30|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|5
1734802780000|2024-12-21 17:39:40|32.39|32.22|32.39|32.22|32.41|32.24|32.38|32.21|9
1734802790000|2024-12-21 17:39:50|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1734802800000|2024-12-21 17:40:00|32.41|32.24|32.4|32.23|32.42|32.25|32.39|32.22|6
1734802810000|2024-12-21 17:40:10|32.39|32.22|32.43|32.26|32.43|32.26|32.39|32.22|5
1734802820000|2024-12-21 17:40:20|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1734802830000|2024-12-21 17:40:30|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|4
1734802840000|2024-12-21 17:40:40|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|4
1734802850000|2024-12-21 17:40:50|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1734802860000|2024-12-21 17:41:00|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|10
1734802870000|2024-12-21 17:41:10|32.45|32.28|32.47|32.3|32.47|32.3|32.45|32.28|3
1734802880000|2024-12-21 17:41:20|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|11
1734802890000|2024-12-21 17:41:30|32.45|32.28|32.43|32.26|32.46|32.29|32.43|32.26|5
1734802900000|2024-12-21 17:41:40|32.44|32.27|32.44|32.27|32.44|32.27|32.42|32.25|5
1734802910000|2024-12-21 17:41:50|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1734802920000|2024-12-21 17:42:00|32.42|32.25|32.38|32.21|32.43|32.26|32.38|32.21|9
1734802930000|2024-12-21 17:42:10|32.37|32.2|32.3|32.13|32.37|32.2|32.3|32.13|10
1734802940000|2024-12-21 17:42:20|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|9
1734802950000|2024-12-21 17:42:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|9
1734802960000|2024-12-21 17:42:40|32.29|32.12|32.29|32.12|32.31|32.14|32.28|32.11|15
1734802970000|2024-12-21 17:42:50|32.3|32.13|32.31|32.14|32.32|32.15|32.29|32.12|6
1734802980000|2024-12-21 17:43:00|32.32|32.15|32.31|32.14|32.33|32.16|32.3|32.13|12
1734802990000|2024-12-21 17:43:10|32.32|32.15|32.37|32.2|32.37|32.2|32.32|32.15|10
1734803000000|2024-12-21 17:43:20|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|10
1734803010000|2024-12-21 17:43:30|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|10
1734803020000|2024-12-21 17:43:40|32.36|32.19|32.32|32.15|32.36|32.19|32.32|32.15|5
1734803030000|2024-12-21 17:43:50|32.31|32.14|32.28|32.11|32.32|32.15|32.27|32.1|14
1734803040000|2024-12-21 17:44:00|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|10
1734803050000|2024-12-21 17:44:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1734803060000|2024-12-21 17:44:20|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|4
1734803070000|2024-12-21 17:44:30|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|10
1734803080000|2024-12-21 17:44:40|32.31|32.14|32.3|32.13|32.32|32.15|32.29|32.12|14
1734803090000|2024-12-21 17:44:50|32.29|32.12|32.27|32.1|32.29|32.12|32.26|32.09|7
1734803100000|2024-12-21 17:45:00|32.28|32.11|32.27|32.1|32.29|32.12|32.25|32.08|9
1734803110000|2024-12-21 17:45:10|32.28|32.11|32.32|32.15|32.32|32.15|32.28|32.11|15
1734803120000|2024-12-21 17:45:20|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|8
1734803130000|2024-12-21 17:45:30|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1734803140000|2024-12-21 17:45:40|32.33|32.16|32.36|32.19|32.36|32.19|32.32|32.15|8
1734803150000|2024-12-21 17:45:50|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|6
1734803160000|2024-12-21 17:46:00|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|15
1734803170000|2024-12-21 17:46:10|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|13
1734803180000|2024-12-21 17:46:20|32.41|32.24|32.4|32.23|32.42|32.25|32.39|32.22|12
1734803190000|2024-12-21 17:46:30|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|6
1734803200000|2024-12-21 17:46:40|32.39|32.22|32.37|32.2|32.39|32.22|32.34|32.17|9
1734803210000|2024-12-21 17:46:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|4
1734803220000|2024-12-21 17:47:00|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|12
1734803230000|2024-12-21 17:47:10|32.38|32.21|32.42|32.25|32.42|32.25|32.38|32.21|15
1734803240000|2024-12-21 17:47:20|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|8
1734803250000|2024-12-21 17:47:30|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|5
1734803260000|2024-12-21 17:47:40|32.46|32.29|32.47|32.3|32.47|32.3|32.45|32.28|10
1734803270000|2024-12-21 17:47:50|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|5
1734803280000|2024-12-21 17:48:00|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|7
1734803290000|2024-12-21 17:48:10|32.5|32.33|32.5|32.33|32.52|32.35|32.5|32.33|7
1734803300000|2024-12-21 17:48:20|32.51|32.34|32.47|32.3|32.52|32.35|32.46|32.29|9
1734803310000|2024-12-21 17:48:30|32.46|32.29|32.43|32.26|32.47|32.3|32.43|32.26|16
1734803320000|2024-12-21 17:48:40|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|6
1734803330000|2024-12-21 17:48:50|32.46|32.29|32.43|32.26|32.46|32.29|32.42|32.25|6
1734803340000|2024-12-21 17:49:00|32.44|32.27|32.43|32.26|32.44|32.27|32.4|32.23|12
1734803350000|2024-12-21 17:49:10|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|10
1734803360000|2024-12-21 17:49:20|32.44|32.27|32.48|32.31|32.48|32.31|32.44|32.27|7
1734803370000|2024-12-21 17:49:30|32.49|32.32|32.46|32.29|32.49|32.32|32.46|32.29|6
1734803380000|2024-12-21 17:49:40|32.45|32.28|32.44|32.27|32.47|32.3|32.44|32.27|8
1734803390000|2024-12-21 17:49:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1734803400000|2024-12-21 17:50:00|32.45|32.28|32.49|32.32|32.49|32.32|32.45|32.28|5
1734803410000|2024-12-21 17:50:10|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|4
1734803420000|2024-12-21 17:50:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1734803430000|2024-12-21 17:50:30|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|11
1734803440000|2024-12-21 17:50:40|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1734803450000|2024-12-21 17:50:50|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|6
1734803460000|2024-12-21 17:51:00|32.61|32.44|32.66|32.49|32.67|32.5|32.61|32.44|10
1734803470000|2024-12-21 17:51:10|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|10
1734803480000|2024-12-21 17:51:20|32.67|32.5|32.69|32.52|32.69|32.52|32.64|32.47|12
1734803490000|2024-12-21 17:51:30|32.68|32.51|32.68|32.51|32.69|32.52|32.66|32.49|10
1734803500000|2024-12-21 17:51:40|32.69|32.52|32.66|32.49|32.69|32.52|32.65|32.48|14
1734803510000|2024-12-21 17:51:50|32.65|32.48|32.63|32.46|32.65|32.48|32.61|32.44|9
1734803520000|2024-12-21 17:52:00|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|11
1734803530000|2024-12-21 17:52:10|32.64|32.47|32.63|32.46|32.65|32.48|32.62|32.45|14
1734803540000|2024-12-21 17:52:20|32.62|32.45|32.62|32.45|32.62|32.45|32.6|32.43|7
1734803550000|2024-12-21 17:52:30|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|5
1734803560000|2024-12-21 17:52:40|32.62|32.45|32.63|32.46|32.63|32.46|32.61|32.44|6
1734803570000|2024-12-21 17:52:50|32.62|32.45|32.68|32.51|32.68|32.51|32.62|32.45|7
1734803580000|2024-12-21 17:53:00|32.69|32.52|32.68|32.51|32.7|32.53|32.67|32.5|10
1734803590000|2024-12-21 17:53:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|6
1734803600000|2024-12-21 17:53:20|32.67|32.5|32.67|32.5|32.69|32.52|32.67|32.5|9
1734803610000|2024-12-21 17:53:30|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1734803620000|2024-12-21 17:53:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1734803630000|2024-12-21 17:53:50|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|9
1734803640000|2024-12-21 17:54:00|32.66|32.49|32.69|32.52|32.69|32.52|32.66|32.49|4
1734803650000|2024-12-21 17:54:10|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|8
1734803660000|2024-12-21 17:54:20|32.66|32.49|32.68|32.51|32.69|32.52|32.66|32.49|13
1734803670000|2024-12-21 17:54:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1734803680000|2024-12-21 17:54:40|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1734803690000|2024-12-21 17:54:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1734803700000|2024-12-21 17:55:00|32.69|32.52|32.71|32.54|32.71|32.54|32.67|32.5|9
1734803710000|2024-12-21 17:55:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|7
1734803720000|2024-12-21 17:55:20|32.75|32.58|32.75|32.58|32.75|32.58|32.73|32.56|9
1734803730000|2024-12-21 17:55:30|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|7
1734803740000|2024-12-21 17:55:40|32.73|32.56|32.75|32.58|32.77|32.6|32.73|32.56|9
1734803750000|2024-12-21 17:55:50|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1734803760000|2024-12-21 17:56:00|32.75|32.58|32.78|32.61|32.79|32.62|32.74|32.57|10
1734803770000|2024-12-21 17:56:10|32.77|32.6|32.75|32.58|32.78|32.61|32.75|32.58|7
1734803780000|2024-12-21 17:56:20|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|5
1734803790000|2024-12-21 17:56:30|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|8
1734803800000|2024-12-21 17:56:40|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|7
1734803810000|2024-12-21 17:56:50|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1734803820000|2024-12-21 17:57:00|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|3
1734803830000|2024-12-21 17:57:10|32.75|32.58|32.71|32.54|32.75|32.58|32.71|32.54|7
1734803840000|2024-12-21 17:57:20|32.7|32.53|32.7|32.53|32.7|32.53|32.67|32.5|9
1734803850000|2024-12-21 17:57:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1734803860000|2024-12-21 17:57:40|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1734803870000|2024-12-21 17:57:50|32.71|32.54|32.7|32.53|32.72|32.55|32.69|32.52|10
1734803880000|2024-12-21 17:58:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1734803890000|2024-12-21 17:58:10|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1734803900000|2024-12-21 17:58:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1734803910000|2024-12-21 17:58:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|11
1734803920000|2024-12-21 17:58:40|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1734803930000|2024-12-21 17:58:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1734803940000|2024-12-21 17:59:00|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|8
1734803950000|2024-12-21 17:59:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|4
1734803960000|2024-12-21 17:59:20|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1734803970000|2024-12-21 17:59:30|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1734803980000|2024-12-21 17:59:40|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1734803990000|2024-12-21 17:59:50|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|8
1734804000000|2024-12-21 18:00:00|32.63|32.46|32.59|32.42|32.63|32.46|32.59|32.42|7
1734804010000|2024-12-21 18:00:10|32.58|32.41|32.6|32.43|32.6|32.43|32.57|32.4|5
1734804020000|2024-12-21 18:00:20|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|17
1734804030000|2024-12-21 18:00:30|32.62|32.45|32.61|32.44|32.63|32.46|32.6|32.43|10
1734804040000|2024-12-21 18:00:40|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1734804050000|2024-12-21 18:00:50|32.61|32.44|32.61|32.44|32.62|32.45|32.59|32.42|9
1734804060000|2024-12-21 18:01:00|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|7
1734804070000|2024-12-21 18:01:10|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1734804080000|2024-12-21 18:01:20|32.63|32.46|32.61|32.44|32.66|32.49|32.61|32.44|11
1734804090000|2024-12-21 18:01:30|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1734804100000|2024-12-21 18:01:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1734804110000|2024-12-21 18:01:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1734804120000|2024-12-21 18:02:00|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|11
1734804130000|2024-12-21 18:02:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1734804140000|2024-12-21 18:02:20|32.62|32.45|32.65|32.48|32.65|32.48|32.62|32.45|6
1734804150000|2024-12-21 18:02:30|32.64|32.47|32.64|32.47|32.67|32.5|32.64|32.47|7
1734804160000|2024-12-21 18:02:40|32.65|32.48|32.7|32.53|32.7|32.53|32.64|32.47|11
1734804170000|2024-12-21 18:02:50|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|5
1734804180000|2024-12-21 18:03:00|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|13
1734804190000|2024-12-21 18:03:10|32.66|32.49|32.73|32.56|32.74|32.57|32.66|32.49|12
1734804200000|2024-12-21 18:03:20|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|8
1734804210000|2024-12-21 18:03:30|32.74|32.57|32.66|32.49|32.75|32.58|32.66|32.49|14
1734804220000|2024-12-21 18:03:40|32.67|32.5|32.67|32.5|32.67|32.5|32.65|32.48|7
1734804230000|2024-12-21 18:03:50|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1734804240000|2024-12-21 18:04:00|32.63|32.46|32.67|32.5|32.67|32.5|32.63|32.46|9
1734804250000|2024-12-21 18:04:10|32.66|32.49|32.63|32.46|32.66|32.49|32.62|32.45|8
1734804260000|2024-12-21 18:04:20|32.62|32.45|32.65|32.48|32.66|32.49|32.62|32.45|10
1734804270000|2024-12-21 18:04:30|32.64|32.47|32.65|32.48|32.65|32.48|32.62|32.45|8
1734804280000|2024-12-21 18:04:40|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1734804290000|2024-12-21 18:04:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1734804300000|2024-12-21 18:05:00|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|6
1734804310000|2024-12-21 18:05:10|32.6|32.43|32.63|32.46|32.63|32.46|32.59|32.42|10
1734804320000|2024-12-21 18:05:20|32.64|32.47|32.64|32.47|32.65|32.48|32.62|32.45|7
1734804330000|2024-12-21 18:05:30|32.63|32.46|32.64|32.47|32.65|32.48|32.61|32.44|12
1734804340000|2024-12-21 18:05:40|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|5
1734804350000|2024-12-21 18:05:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1734804360000|2024-12-21 18:06:00|32.62|32.45|32.63|32.46|32.63|32.46|32.61|32.44|10
1734804370000|2024-12-21 18:06:10|32.64|32.47|32.67|32.5|32.68|32.51|32.63|32.46|12
1734804380000|2024-12-21 18:06:20|32.66|32.49|32.72|32.55|32.72|32.55|32.66|32.49|7
1734804390000|2024-12-21 18:06:30|32.73|32.56|32.74|32.57|32.76|32.59|32.73|32.56|8
1734804400000|2024-12-21 18:06:40|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|10
1734804410000|2024-12-21 18:06:50|32.71|32.54|32.71|32.54|32.72|32.55|32.69|32.52|9
1734804420000|2024-12-21 18:07:00|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|7
1734804430000|2024-12-21 18:07:10|32.73|32.56|32.68|32.51|32.73|32.56|32.67|32.5|8
1734804440000|2024-12-21 18:07:20|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|8
1734804450000|2024-12-21 18:07:30|32.69|32.52|32.62|32.45|32.69|32.52|32.62|32.45|14
1734804460000|2024-12-21 18:07:40|32.61|32.44|32.51|32.34|32.61|32.44|32.51|32.34|12
1734804470000|2024-12-21 18:07:50|32.5|32.33|32.47|32.3|32.51|32.34|32.47|32.3|6
1734804480000|2024-12-21 18:08:00|32.48|32.31|32.51|32.34|32.52|32.35|32.48|32.31|5
1734804490000|2024-12-21 18:08:10|32.5|32.33|32.47|32.3|32.52|32.35|32.47|32.3|12
1734804500000|2024-12-21 18:08:20|32.48|32.31|32.51|32.34|32.51|32.34|32.48|32.31|4
1734804510000|2024-12-21 18:08:30|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|14
1734804520000|2024-12-21 18:08:40|32.49|32.32|32.51|32.34|32.51|32.34|32.47|32.3|11
1734804530000|2024-12-21 18:08:50|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|7
1734804540000|2024-12-21 18:09:00|32.55|32.38|32.56|32.39|32.56|32.39|32.53|32.36|12
1734804550000|2024-12-21 18:09:10|32.57|32.4|32.56|32.39|32.58|32.41|32.56|32.39|4
1734804560000|2024-12-21 18:09:20|32.55|32.38|32.48|32.31|32.55|32.38|32.48|32.31|8
1734804570000|2024-12-21 18:09:30|32.47|32.3|32.49|32.32|32.5|32.33|32.47|32.3|7
1734804580000|2024-12-21 18:09:40|32.5|32.33|32.51|32.34|32.52|32.35|32.49|32.32|10
1734804590000|2024-12-21 18:09:50|32.52|32.35|32.54|32.37|32.54|32.37|32.5|32.33|9
1734804600000|2024-12-21 18:10:00|32.55|32.38|32.52|32.35|32.55|32.38|32.52|32.35|8
1734804610000|2024-12-21 18:10:10|32.53|32.36|32.54|32.37|32.55|32.38|32.53|32.36|10
1734804620000|2024-12-21 18:10:20|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|6
1734804630000|2024-12-21 18:10:30|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1734804640000|2024-12-21 18:10:40|32.47|32.3|32.45|32.28|32.49|32.32|32.45|32.28|6
1734804650000|2024-12-21 18:10:50|32.43|32.26|32.42|32.25|32.43|32.26|32.41|32.24|8
1734804660000|2024-12-21 18:11:00|32.43|32.26|32.44|32.27|32.47|32.3|32.43|32.26|12
1734804670000|2024-12-21 18:11:10|32.43|32.26|32.42|32.25|32.44|32.27|32.41|32.24|6
1734804680000|2024-12-21 18:11:20|32.43|32.26|32.45|32.28|32.46|32.29|32.43|32.26|7
1734804690000|2024-12-21 18:11:30|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|9
1734804700000|2024-12-21 18:11:40|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|3
1734804710000|2024-12-21 18:11:50|32.4|32.23|32.39|32.22|32.4|32.23|32.37|32.2|8
1734804720000|2024-12-21 18:12:00|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|12
1734804730000|2024-12-21 18:12:10|32.4|32.23|32.38|32.21|32.4|32.23|32.36|32.19|11
1734804740000|2024-12-21 18:12:20|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|4
1734804750000|2024-12-21 18:12:30|32.37|32.2|32.38|32.21|32.38|32.21|32.35|32.18|10
1734804760000|2024-12-21 18:12:40|32.39|32.22|32.46|32.29|32.46|32.29|32.39|32.22|8
1734804770000|2024-12-21 18:12:50|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|4
1734804780000|2024-12-21 18:13:00|32.43|32.26|32.44|32.27|32.45|32.28|32.43|32.26|12
1734804790000|2024-12-21 18:13:10|32.45|32.28|32.41|32.24|32.45|32.28|32.41|32.24|7
1734804800000|2024-12-21 18:13:20|32.4|32.23|32.37|32.2|32.41|32.24|32.37|32.2|6
1734804810000|2024-12-21 18:13:30|32.36|32.19|32.36|32.19|32.38|32.21|32.36|32.19|13
1734804820000|2024-12-21 18:13:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1734804830000|2024-12-21 18:13:50|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|6
1734804840000|2024-12-21 18:14:00|32.34|32.17|32.29|32.12|32.34|32.17|32.29|32.12|8
1734804850000|2024-12-21 18:14:10|32.3|32.13|32.31|32.14|32.33|32.16|32.3|32.13|12
1734804860000|2024-12-21 18:14:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1734804870000|2024-12-21 18:14:30|32.3|32.13|32.29|32.12|32.31|32.14|32.28|32.11|6
1734804880000|2024-12-21 18:14:40|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|8
1734804890000|2024-12-21 18:14:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1734804900000|2024-12-21 18:15:00|32.29|32.12|32.28|32.11|32.3|32.13|32.27|32.1|12
1734804910000|2024-12-21 18:15:10|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|9
1734804920000|2024-12-21 18:15:20|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|6
1734804930000|2024-12-21 18:15:30|32.2|32.03|32.23|32.06|32.24|32.07|32.19|32.02|9
1734804940000|2024-12-21 18:15:40|32.24|32.07|32.23|32.06|32.26|32.09|32.23|32.06|14
1734804950000|2024-12-21 18:15:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|9
1734804960000|2024-12-21 18:16:00|32.23|32.06|32.27|32.1|32.27|32.1|32.21|32.04|11
1734804970000|2024-12-21 18:16:10|32.28|32.11|32.29|32.12|32.31|32.14|32.27|32.1|14
1734804980000|2024-12-21 18:16:20|32.3|32.13|32.26|32.09|32.3|32.13|32.25|32.08|13
1734804990000|2024-12-21 18:16:30|32.25|32.08|32.29|32.12|32.3|32.13|32.25|32.08|8
1734805000000|2024-12-21 18:16:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1734805010000|2024-12-21 18:16:50|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|5
1734805020000|2024-12-21 18:17:00|32.34|32.17|32.39|32.22|32.39|32.22|32.34|32.17|10
1734805030000|2024-12-21 18:17:10|32.4|32.23|32.39|32.22|32.42|32.25|32.38|32.21|10
1734805040000|2024-12-21 18:17:20|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|3
1734805050000|2024-12-21 18:17:30|32.41|32.24|32.39|32.22|32.41|32.24|32.37|32.2|7
1734805060000|2024-12-21 18:17:40|32.38|32.21|32.4|32.23|32.4|32.23|32.37|32.2|5
1734805070000|2024-12-21 18:17:50|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|10
1734805080000|2024-12-21 18:18:00|32.39|32.22|32.39|32.22|32.41|32.24|32.39|32.22|9
1734805090000|2024-12-21 18:18:10|32.4|32.23|32.44|32.27|32.44|32.27|32.4|32.23|9
1734805100000|2024-12-21 18:18:20|32.45|32.28|32.43|32.26|32.46|32.29|32.42|32.25|15
1734805110000|2024-12-21 18:18:30|32.44|32.27|32.43|32.26|32.45|32.28|32.43|32.26|10
1734805120000|2024-12-21 18:18:40|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|8
1734805130000|2024-12-21 18:18:50|32.42|32.25|32.42|32.25|32.44|32.27|32.4|32.23|13
1734805140000|2024-12-21 18:19:00|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|9
1734805150000|2024-12-21 18:19:10|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|11
1734805160000|2024-12-21 18:19:20|32.45|32.28|32.43|32.26|32.47|32.3|32.43|32.26|9
1734805170000|2024-12-21 18:19:30|32.44|32.27|32.49|32.32|32.49|32.32|32.44|32.27|6
1734805180000|2024-12-21 18:19:40|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|5
1734805190000|2024-12-21 18:19:50|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|5
1734805200000|2024-12-21 18:20:00|32.44|32.27|32.41|32.24|32.46|32.29|32.41|32.24|10
1734805210000|2024-12-21 18:20:10|32.4|32.23|32.4|32.23|32.41|32.24|32.38|32.21|15
1734805220000|2024-12-21 18:20:20|32.41|32.24|32.4|32.23|32.43|32.26|32.39|32.22|14
1734805230000|2024-12-21 18:20:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|3
1734805240000|2024-12-21 18:20:40|32.44|32.27|32.44|32.27|32.46|32.29|32.43|32.26|7
1734805250000|2024-12-21 18:20:50|32.45|32.28|32.41|32.24|32.45|32.28|32.4|32.23|11
1734805260000|2024-12-21 18:21:00|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|12
1734805270000|2024-12-21 18:21:10|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|5
1734805280000|2024-12-21 18:21:20|32.42|32.25|32.37|32.2|32.42|32.25|32.36|32.19|8
1734805290000|2024-12-21 18:21:30|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|11
1734805300000|2024-12-21 18:21:40|32.39|32.22|32.4|32.23|32.41|32.24|32.38|32.21|8
1734805310000|2024-12-21 18:21:50|32.39|32.22|32.45|32.28|32.45|32.28|32.39|32.22|10
1734805320000|2024-12-21 18:22:00|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|13
1734805330000|2024-12-21 18:22:10|32.51|32.34|32.46|32.29|32.51|32.34|32.45|32.28|15
1734805340000|2024-12-21 18:22:20|32.45|32.28|32.44|32.27|32.46|32.29|32.43|32.26|8
1734805350000|2024-12-21 18:22:30|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|7
1734805360000|2024-12-21 18:22:40|32.43|32.26|32.43|32.26|32.43|32.26|32.41|32.24|5
1734805370000|2024-12-21 18:22:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1734805380000|2024-12-21 18:23:00|32.41|32.24|32.43|32.26|32.44|32.27|32.41|32.24|13
1734805390000|2024-12-21 18:23:10|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|14
1734805400000|2024-12-21 18:23:20|32.42|32.25|32.39|32.22|32.42|32.25|32.39|32.22|10
1734805410000|2024-12-21 18:23:30|32.4|32.23|32.39|32.22|32.42|32.25|32.39|32.22|8
1734805420000|2024-12-21 18:23:40|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|4
1734805430000|2024-12-21 18:23:50|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|8
1734805440000|2024-12-21 18:24:00|32.35|32.18|32.3|32.13|32.35|32.18|32.3|32.13|12
1734805450000|2024-12-21 18:24:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1734805460000|2024-12-21 18:24:20|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|5
1734805470000|2024-12-21 18:24:30|32.3|32.13|32.32|32.15|32.33|32.16|32.3|32.13|5
1734805480000|2024-12-21 18:24:40|32.33|32.16|32.35|32.18|32.35|32.18|32.32|32.15|11
1734805490000|2024-12-21 18:24:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|5
1734805500000|2024-12-21 18:25:00|32.4|32.23|32.36|32.19|32.41|32.24|32.36|32.19|13
1734805510000|2024-12-21 18:25:10|32.37|32.2|32.43|32.26|32.43|32.26|32.37|32.2|9
1734805520000|2024-12-21 18:25:20|32.42|32.25|32.39|32.22|32.42|32.25|32.39|32.22|4
1734805530000|2024-12-21 18:25:30|32.38|32.21|32.37|32.2|32.38|32.21|32.35|32.18|8
1734805540000|2024-12-21 18:25:40|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|8
1734805550000|2024-12-21 18:25:50|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|8
1734805560000|2024-12-21 18:26:00|32.36|32.19|32.35|32.18|32.38|32.21|32.35|32.18|10
1734805570000|2024-12-21 18:26:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1734805580000|2024-12-21 18:26:20|32.34|32.17|32.35|32.18|32.37|32.2|32.34|32.17|8
1734805590000|2024-12-21 18:26:30|32.36|32.19|32.36|32.19|32.38|32.21|32.36|32.19|5
1734805600000|2024-12-21 18:26:40|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|9
1734805610000|2024-12-21 18:26:50|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|12
1734805620000|2024-12-21 18:27:00|32.4|32.23|32.36|32.19|32.4|32.23|32.36|32.19|7
1734805630000|2024-12-21 18:27:10|32.35|32.18|32.36|32.19|32.36|32.19|32.33|32.16|14
1734805640000|2024-12-21 18:27:20|32.37|32.2|32.37|32.2|32.37|32.2|32.35|32.18|10
1734805650000|2024-12-21 18:27:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1734805660000|2024-12-21 18:27:40|32.36|32.19|32.32|32.15|32.37|32.2|32.32|32.15|11
1734805670000|2024-12-21 18:27:50|32.31|32.14|32.33|32.16|32.33|32.16|32.29|32.12|7
1734805680000|2024-12-21 18:28:00|32.34|32.17|32.37|32.2|32.38|32.21|32.33|32.16|8
1734805690000|2024-12-21 18:28:10|32.36|32.19|32.36|32.19|32.37|32.2|32.34|32.17|9
1734805700000|2024-12-21 18:28:20|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|10
1734805710000|2024-12-21 18:28:30|32.39|32.22|32.34|32.17|32.39|32.22|32.34|32.17|8
1734805720000|2024-12-21 18:28:40|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|8
1734805730000|2024-12-21 18:28:50|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|4
1734805740000|2024-12-21 18:29:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1734805750000|2024-12-21 18:29:10|32.31|32.14|32.27|32.1|32.31|32.14|32.27|32.1|7
1734805760000|2024-12-21 18:29:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|9
1734805770000|2024-12-21 18:29:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1734805780000|2024-12-21 18:29:40|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1734805790000|2024-12-21 18:29:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1734805800000|2024-12-21 18:30:00|32.3|32.13|32.27|32.1|32.31|32.14|32.27|32.1|10
1734805810000|2024-12-21 18:30:10|32.28|32.11|32.3|32.13|32.3|32.13|32.27|32.1|5
1734805820000|2024-12-21 18:30:20|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|7
1734805830000|2024-12-21 18:30:30|32.36|32.19|32.35|32.18|32.38|32.21|32.34|32.17|12
1734805840000|2024-12-21 18:30:40|32.34|32.17|32.31|32.14|32.34|32.17|32.31|32.14|14
1734805850000|2024-12-21 18:30:50|32.32|32.15|32.35|32.18|32.35|32.18|32.31|32.14|8
1734805860000|2024-12-21 18:31:00|32.36|32.19|32.3|32.13|32.36|32.19|32.3|32.13|11
1734805870000|2024-12-21 18:31:10|32.31|32.14|32.29|32.12|32.31|32.14|32.28|32.11|7
1734805880000|2024-12-21 18:31:20|32.3|32.13|32.32|32.15|32.33|32.16|32.28|32.11|13
1734805890000|2024-12-21 18:31:30|32.31|32.14|32.31|32.14|32.33|32.16|32.31|32.14|7
1734805900000|2024-12-21 18:31:40|32.3|32.13|32.32|32.15|32.33|32.16|32.3|32.13|11
1734805910000|2024-12-21 18:31:50|32.31|32.14|32.3|32.13|32.32|32.15|32.29|32.12|6
1734805920000|2024-12-21 18:32:00|32.31|32.14|32.26|32.09|32.31|32.14|32.26|32.09|8
1734805930000|2024-12-21 18:32:10|32.25|32.08|32.27|32.1|32.28|32.11|32.21|32.04|14
1734805940000|2024-12-21 18:32:20|32.28|32.11|32.23|32.06|32.28|32.11|32.22|32.05|12
1734805950000|2024-12-21 18:32:30|32.22|32.05|32.22|32.05|32.23|32.06|32.2|32.03|9
1734805960000|2024-12-21 18:32:40|32.21|32.04|32.23|32.06|32.24|32.07|32.21|32.04|7
1734805970000|2024-12-21 18:32:50|32.22|32.05|32.2|32.03|32.22|32.05|32.19|32.02|7
1734805980000|2024-12-21 18:33:00|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|10
1734805990000|2024-12-21 18:33:10|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|6
1734806000000|2024-12-21 18:33:20|32.17|32|32.17|32|32.18|32.01|32.17|32|5
1734806010000|2024-12-21 18:33:30|32.16|31.99|32.18|32.01|32.2|32.03|32.16|31.99|10
1734806020000|2024-12-21 18:33:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1734806030000|2024-12-21 18:33:50|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1734806040000|2024-12-21 18:34:00|32.17|32|32.26|32.09|32.26|32.09|32.17|32|11
1734806050000|2024-12-21 18:34:10|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|9
1734806060000|2024-12-21 18:34:20|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|8
1734806070000|2024-12-21 18:34:30|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|12
1734806080000|2024-12-21 18:34:40|32.24|32.07|32.22|32.05|32.24|32.07|32.2|32.03|7
1734806090000|2024-12-21 18:34:50|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|6
1734806100000|2024-12-21 18:35:00|32.23|32.06|32.26|32.09|32.26|32.09|32.21|32.04|12
1734806110000|2024-12-21 18:35:10|32.27|32.1|32.21|32.04|32.27|32.1|32.21|32.04|9
1734806120000|2024-12-21 18:35:20|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|6
1734806130000|2024-12-21 18:35:30|32.24|32.07|32.28|32.11|32.28|32.11|32.24|32.07|7
1734806140000|2024-12-21 18:35:40|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|5
1734806150000|2024-12-21 18:35:50|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1734806160000|2024-12-21 18:36:00|32.21|32.04|32.14|31.97|32.21|32.04|32.12|31.95|11
1734806170000|2024-12-21 18:36:10|32.15|31.98|32.16|31.99|32.16|31.99|32.13|31.96|10
1734806180000|2024-12-21 18:36:20|32.17|32|32.15|31.98|32.18|32.01|32.15|31.98|15
1734806190000|2024-12-21 18:36:30|32.16|31.99|32.11|31.94|32.16|31.99|32.11|31.94|8
1734806200000|2024-12-21 18:36:40|32.1|31.93|32.11|31.94|32.13|31.96|32.09|31.92|8
1734806210000|2024-12-21 18:36:50|32.1|31.93|32.13|31.96|32.14|31.97|32.1|31.93|16
1734806220000|2024-12-21 18:37:00|32.12|31.95|32.1|31.93|32.13|31.96|32.1|31.93|13
1734806230000|2024-12-21 18:37:10|32.11|31.94|32.06|31.89|32.11|31.94|32.03|31.86|15
1734806240000|2024-12-21 18:37:20|32.07|31.9|32.08|31.91|32.08|31.91|32.04|31.87|16
1734806250000|2024-12-21 18:37:30|32.07|31.9|32.09|31.92|32.1|31.93|32.07|31.9|9
1734806260000|2024-12-21 18:37:40|32.08|31.91|32.07|31.9|32.08|31.91|32.05|31.88|10
1734806270000|2024-12-21 18:37:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1734806280000|2024-12-21 18:38:00|32.05|31.88|32.05|31.88|32.06|31.89|32.02|31.85|11
1734806290000|2024-12-21 18:38:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|9
1734806300000|2024-12-21 18:38:20|32.05|31.88|32.04|31.87|32.07|31.9|32.04|31.87|10
1734806310000|2024-12-21 18:38:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1734806320000|2024-12-21 18:38:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1734806330000|2024-12-21 18:38:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1734806340000|2024-12-21 18:39:00|32.03|31.86|32.04|31.87|32.06|31.89|32.03|31.86|14
1734806350000|2024-12-21 18:39:10|32.03|31.86|32.01|31.84|32.03|31.86|32|31.83|7
1734806360000|2024-12-21 18:39:20|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1734806370000|2024-12-21 18:39:30|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|9
1734806380000|2024-12-21 18:39:40|32|31.83|31.97|31.8|32|31.83|31.97|31.8|7
1734806390000|2024-12-21 18:39:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1734806400000|2024-12-21 18:40:00|31.98|31.81|32|31.83|32|31.83|31.96|31.79|9
1734806410000|2024-12-21 18:40:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1734806420000|2024-12-21 18:40:20|32|31.83|32.01|31.84|32.04|31.87|32|31.83|8
1734806430000|2024-12-21 18:40:30|32.02|31.85|32.08|31.91|32.08|31.91|32.01|31.84|8
1734806440000|2024-12-21 18:40:40|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|8
1734806450000|2024-12-21 18:40:50|32.07|31.9|32.04|31.87|32.08|31.91|32.04|31.87|8
1734806460000|2024-12-21 18:41:00|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|8
1734806470000|2024-12-21 18:41:10|32.05|31.88|32.09|31.92|32.1|31.93|32.05|31.88|9
1734806480000|2024-12-21 18:41:20|32.08|31.91|32.12|31.95|32.12|31.95|32.08|31.91|11
1734806490000|2024-12-21 18:41:30|32.13|31.96|32.17|32|32.17|32|32.13|31.96|9
1734806500000|2024-12-21 18:41:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1734806510000|2024-12-21 18:41:50|32.17|32|32.19|32.02|32.19|32.02|32.15|31.98|7
1734806520000|2024-12-21 18:42:00|32.18|32.01|32.12|31.95|32.19|32.02|32.12|31.95|11
1734806530000|2024-12-21 18:42:10|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|5
1734806540000|2024-12-21 18:42:20|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|10
1734806550000|2024-12-21 18:42:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1734806560000|2024-12-21 18:42:40|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|7
1734806570000|2024-12-21 18:42:50|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1734806580000|2024-12-21 18:43:00|32.16|31.99|32.14|31.97|32.16|31.99|32.13|31.96|9
1734806590000|2024-12-21 18:43:10|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1734806600000|2024-12-21 18:43:20|32.15|31.98|32.16|31.99|32.19|32.02|32.15|31.98|12
1734806610000|2024-12-21 18:43:30|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1734806620000|2024-12-21 18:43:40|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|9
1734806630000|2024-12-21 18:43:50|32.17|32|32.19|32.02|32.19|32.02|32.17|32|9
1734806640000|2024-12-21 18:44:00|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|16
1734806650000|2024-12-21 18:44:10|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1734806660000|2024-12-21 18:44:20|32.15|31.98|32.13|31.96|32.16|31.99|32.13|31.96|9
1734806670000|2024-12-21 18:44:30|32.14|31.97|32.16|31.99|32.17|32|32.14|31.97|7
1734806680000|2024-12-21 18:44:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1734806690000|2024-12-21 18:44:50|32.16|31.99|32.17|32|32.17|32|32.15|31.98|4
1734806700000|2024-12-21 18:45:00|32.16|31.99|32.13|31.96|32.16|31.99|32.13|31.96|10
1734806710000|2024-12-21 18:45:10|32.14|31.97|32.11|31.94|32.15|31.98|32.1|31.93|10
1734806720000|2024-12-21 18:45:20|32.1|31.93|32.06|31.89|32.1|31.93|32.05|31.88|7
1734806730000|2024-12-21 18:45:30|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|6
1734806740000|2024-12-21 18:45:40|32.07|31.9|32.02|31.85|32.07|31.9|32.02|31.85|10
1734806750000|2024-12-21 18:45:50|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|4
1734806760000|2024-12-21 18:46:00|31.99|31.82|32.03|31.86|32.03|31.86|31.98|31.81|11
1734806770000|2024-12-21 18:46:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1734806780000|2024-12-21 18:46:20|32.03|31.86|32.05|31.88|32.07|31.9|32.03|31.86|13
1734806790000|2024-12-21 18:46:30|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1734806800000|2024-12-21 18:46:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1734806810000|2024-12-21 18:46:50|32.01|31.84|31.98|31.81|32.02|31.85|31.98|31.81|12
1734806820000|2024-12-21 18:47:00|31.99|31.82|31.96|31.79|31.99|31.82|31.95|31.78|17
1734806830000|2024-12-21 18:47:10|31.95|31.78|31.92|31.75|31.96|31.79|31.92|31.75|12
1734806840000|2024-12-21 18:47:20|31.9|31.73|31.86|31.69|31.9|31.73|31.85|31.68|16
1734806850000|2024-12-21 18:47:30|31.87|31.7|31.89|31.72|31.9|31.73|31.87|31.7|11
1734806860000|2024-12-21 18:47:40|31.9|31.73|31.87|31.7|31.9|31.73|31.87|31.7|10
1734806870000|2024-12-21 18:47:50|31.88|31.71|31.88|31.71|31.89|31.72|31.86|31.69|9
1734806880000|2024-12-21 18:48:00|31.89|31.72|31.9|31.73|31.9|31.73|31.87|31.7|6
1734806890000|2024-12-21 18:48:10|31.88|31.71|31.83|31.66|31.89|31.72|31.83|31.66|12
1734806900000|2024-12-21 18:48:20|31.84|31.67|31.88|31.71|31.89|31.72|31.84|31.67|9
1734806910000|2024-12-21 18:48:30|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|7
1734806920000|2024-12-21 18:48:40|31.86|31.69|31.86|31.69|31.88|31.71|31.86|31.69|5
1734806930000|2024-12-21 18:48:50|31.85|31.68|31.85|31.68|31.85|31.68|31.83|31.66|9
1734806940000|2024-12-21 18:49:00|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|9
1734806950000|2024-12-21 18:49:10|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|6
1734806960000|2024-12-21 18:49:20|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|9
1734806970000|2024-12-21 18:49:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|8
1734806980000|2024-12-21 18:49:40|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|5
1734806990000|2024-12-21 18:49:50|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|6
1734807000000|2024-12-21 18:50:00|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|9
1734807010000|2024-12-21 18:50:10|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|5
1734807020000|2024-12-21 18:50:20|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|9
1734807030000|2024-12-21 18:50:30|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|5
1734807040000|2024-12-21 18:50:40|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|6
1734807050000|2024-12-21 18:50:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1734807060000|2024-12-21 18:51:00|31.82|31.65|31.85|31.68|31.85|31.68|31.81|31.64|10
1734807070000|2024-12-21 18:51:10|31.86|31.69|31.81|31.64|31.86|31.69|31.81|31.64|12
1734807080000|2024-12-21 18:51:20|31.8|31.63|31.83|31.66|31.84|31.67|31.78|31.61|12
1734807090000|2024-12-21 18:51:30|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|6
1734807100000|2024-12-21 18:51:40|31.8|31.63|31.81|31.64|31.82|31.65|31.79|31.62|10
1734807110000|2024-12-21 18:51:50|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1734807120000|2024-12-21 18:52:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1734807130000|2024-12-21 18:52:10|31.86|31.69|31.81|31.64|31.87|31.7|31.81|31.64|8
1734807140000|2024-12-21 18:52:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1734807150000|2024-12-21 18:52:30|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|8
1734807160000|2024-12-21 18:52:40|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|9
1734807170000|2024-12-21 18:52:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|7
1734807180000|2024-12-21 18:53:00|31.79|31.62|31.78|31.61|31.8|31.63|31.77|31.6|9
1734807190000|2024-12-21 18:53:10|31.79|31.62|31.79|31.62|31.79|31.62|31.77|31.6|5
1734807200000|2024-12-21 18:53:20|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1734807210000|2024-12-21 18:53:30|31.81|31.64|31.82|31.65|31.83|31.66|31.8|31.63|8
1734807220000|2024-12-21 18:53:40|31.81|31.64|31.78|31.61|31.82|31.65|31.78|31.61|6
1734807240000|2024-12-21 18:54:00|31.79|31.62|31.82|31.65|31.82|31.65|31.78|31.61|10
1734807250000|2024-12-21 18:54:10|31.83|31.66|31.84|31.67|31.85|31.68|31.82|31.65|10
1734807260000|2024-12-21 18:54:20|31.83|31.66|31.82|31.65|31.84|31.67|31.81|31.64|8
1734807270000|2024-12-21 18:54:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1734807280000|2024-12-21 18:54:40|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|7
1734807290000|2024-12-21 18:54:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1734807300000|2024-12-21 18:55:00|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|10
1734807310000|2024-12-21 18:55:10|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|12
1734807320000|2024-12-21 18:55:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1734807330000|2024-12-21 18:55:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1734807340000|2024-12-21 18:55:40|31.82|31.65|31.82|31.65|31.84|31.67|31.81|31.64|9
1734807350000|2024-12-21 18:55:50|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|15
1734807360000|2024-12-21 18:56:00|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|8
1734807370000|2024-12-21 18:56:10|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|9
1734807380000|2024-12-21 18:56:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1734807390000|2024-12-21 18:56:30|31.82|31.65|31.87|31.7|31.87|31.7|31.82|31.65|8
1734807400000|2024-12-21 18:56:40|31.88|31.71|31.89|31.72|31.89|31.72|31.86|31.69|10
1734807410000|2024-12-21 18:56:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1734807420000|2024-12-21 18:57:00|31.87|31.7|31.93|31.76|31.93|31.76|31.87|31.7|7
1734807430000|2024-12-21 18:57:10|31.94|31.77|31.96|31.79|31.97|31.8|31.94|31.77|11
1734807440000|2024-12-21 18:57:20|31.97|31.8|31.95|31.78|31.98|31.81|31.95|31.78|7
1734807450000|2024-12-21 18:57:30|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|8
1734807460000|2024-12-21 18:57:40|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1734807470000|2024-12-21 18:57:50|31.93|31.76|31.95|31.78|31.96|31.79|31.92|31.75|11
1734807480000|2024-12-21 18:58:00|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1734807490000|2024-12-21 18:58:10|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|6
1734807500000|2024-12-21 18:58:20|31.99|31.82|31.97|31.8|32|31.83|31.96|31.79|13
1734807510000|2024-12-21 18:58:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1734807520000|2024-12-21 18:58:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1734807530000|2024-12-21 18:58:50|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|10
1734807540000|2024-12-21 18:59:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1734807550000|2024-12-21 18:59:10|31.92|31.75|31.9|31.73|31.93|31.76|31.9|31.73|9
1734807560000|2024-12-21 18:59:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|6
1734807570000|2024-12-21 18:59:30|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|6
1734807580000|2024-12-21 18:59:40|31.91|31.74|31.91|31.74|31.92|31.75|31.9|31.73|5
1734807590000|2024-12-21 18:59:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1734807600000|2024-12-21 19:00:00|31.94|31.77|31.94|31.77|31.94|31.77|31.92|31.75|11
1734807610000|2024-12-21 19:00:10|31.95|31.78|31.92|31.75|31.97|31.8|31.92|31.75|8
1734807620000|2024-12-21 19:00:20|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|9
1734807630000|2024-12-21 19:00:30|31.92|31.75|31.89|31.72|31.92|31.75|31.87|31.7|10
1734807640000|2024-12-21 19:00:40|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1734807650000|2024-12-21 19:00:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1734807660000|2024-12-21 19:01:00|31.87|31.7|31.8|31.63|31.87|31.7|31.8|31.63|12
1734807670000|2024-12-21 19:01:10|31.79|31.62|31.79|31.62|31.81|31.64|31.77|31.6|11
1734807680000|2024-12-21 19:01:20|31.8|31.63|31.79|31.62|31.81|31.64|31.78|31.61|10
1734807690000|2024-12-21 19:01:30|31.8|31.63|31.8|31.63|31.8|31.63|31.77|31.6|9
1734807700000|2024-12-21 19:01:40|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1734807710000|2024-12-21 19:01:50|31.77|31.6|31.79|31.62|31.79|31.62|31.75|31.58|9
1734807720000|2024-12-21 19:02:00|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|7
1734807730000|2024-12-21 19:02:10|31.79|31.62|31.84|31.67|31.84|31.67|31.79|31.62|12
1734807740000|2024-12-21 19:02:20|31.83|31.66|31.89|31.72|31.89|31.72|31.83|31.66|11
1734807750000|2024-12-21 19:02:30|31.9|31.73|31.94|31.77|31.94|31.77|31.89|31.72|9
1734807760000|2024-12-21 19:02:40|31.93|31.76|31.97|31.8|31.98|31.81|31.93|31.76|7
1734807770000|2024-12-21 19:02:50|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|13
1734807780000|2024-12-21 19:03:00|31.93|31.76|31.88|31.71|31.93|31.76|31.87|31.7|12
1734807790000|2024-12-21 19:03:10|31.87|31.7|31.88|31.71|31.9|31.73|31.87|31.7|12
1734807800000|2024-12-21 19:03:20|31.89|31.72|31.89|31.72|31.9|31.73|31.86|31.69|11
1734807810000|2024-12-21 19:03:30|31.9|31.73|31.95|31.78|31.95|31.78|31.9|31.73|10
1734807820000|2024-12-21 19:03:40|31.94|31.77|31.91|31.74|31.95|31.78|31.91|31.74|12
1734807830000|2024-12-21 19:03:50|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1734807840000|2024-12-21 19:04:00|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1734807850000|2024-12-21 19:04:10|31.94|31.77|31.9|31.73|31.95|31.78|31.9|31.73|13
1734807860000|2024-12-21 19:04:20|31.89|31.72|31.89|31.72|31.9|31.73|31.87|31.7|7
1734807870000|2024-12-21 19:04:30|31.88|31.71|31.88|31.71|31.9|31.73|31.88|31.71|5
1734807880000|2024-12-21 19:04:40|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|10
1734807890000|2024-12-21 19:04:50|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|10
1734807900000|2024-12-21 19:05:00|31.93|31.76|31.9|31.73|31.93|31.76|31.89|31.72|5
1734807910000|2024-12-21 19:05:10|31.89|31.72|31.88|31.71|31.89|31.72|31.85|31.68|8
1734807920000|2024-12-21 19:05:20|31.89|31.72|31.89|31.72|31.91|31.74|31.89|31.72|13
1734807930000|2024-12-21 19:05:30|31.9|31.73|31.87|31.7|31.91|31.74|31.86|31.69|10
1734807940000|2024-12-21 19:05:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|10
1734807950000|2024-12-21 19:05:50|31.86|31.69|31.76|31.59|31.86|31.69|31.75|31.58|12
1734807960000|2024-12-21 19:06:00|31.77|31.6|31.75|31.58|31.77|31.6|31.72|31.55|15
1734807970000|2024-12-21 19:06:10|31.74|31.57|31.75|31.58|31.78|31.61|31.74|31.57|10
1734807980000|2024-12-21 19:06:20|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|11
1734807990000|2024-12-21 19:06:30|31.75|31.58|31.73|31.56|31.75|31.58|31.71|31.54|17
1734808000000|2024-12-21 19:06:40|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|14
1734808010000|2024-12-21 19:06:50|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|6
1734808020000|2024-12-21 19:07:00|31.76|31.59|31.78|31.61|31.78|31.61|31.72|31.55|11
1734808030000|2024-12-21 19:07:10|31.77|31.6|31.64|31.47|31.78|31.61|31.64|31.47|8
1734808040000|2024-12-21 19:07:20|31.63|31.46|31.64|31.47|31.65|31.48|31.62|31.45|21
1734808050000|2024-12-21 19:07:30|31.65|31.48|31.67|31.5|31.67|31.5|31.64|31.47|7
1734808060000|2024-12-21 19:07:40|31.68|31.51|31.68|31.51|31.72|31.55|31.67|31.5|13
1734808070000|2024-12-21 19:07:50|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|15
1734808080000|2024-12-21 19:08:00|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|12
1734808090000|2024-12-21 19:08:10|31.64|31.47|31.66|31.49|31.66|31.49|31.63|31.46|11
1734808100000|2024-12-21 19:08:20|31.65|31.48|31.68|31.51|31.69|31.52|31.64|31.47|12
1734808110000|2024-12-21 19:08:30|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|10
1734808120000|2024-12-21 19:08:40|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|12
1734808130000|2024-12-21 19:08:50|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|10
1734808140000|2024-12-21 19:09:00|31.67|31.5|31.66|31.49|31.69|31.52|31.65|31.48|12
1734808150000|2024-12-21 19:09:10|31.67|31.5|31.67|31.5|31.68|31.51|31.65|31.48|15
1734808160000|2024-12-21 19:09:20|31.66|31.49|31.71|31.54|31.71|31.54|31.66|31.49|10
1734808170000|2024-12-21 19:09:30|31.72|31.55|31.7|31.53|31.72|31.55|31.67|31.5|11
1734808180000|2024-12-21 19:09:40|31.69|31.52|31.65|31.48|31.7|31.53|31.65|31.48|11
1734808190000|2024-12-21 19:09:50|31.64|31.47|31.62|31.45|31.64|31.47|31.59|31.42|13
1734808200000|2024-12-21 19:10:00|31.61|31.44|31.6|31.43|31.62|31.45|31.6|31.43|12
1734808210000|2024-12-21 19:10:10|31.61|31.44|31.64|31.47|31.66|31.49|31.61|31.44|12
1734808220000|2024-12-21 19:10:20|31.63|31.46|31.65|31.48|31.68|31.51|31.63|31.46|11
1734808230000|2024-12-21 19:10:30|31.66|31.49|31.63|31.46|31.67|31.5|31.63|31.46|12
1734808240000|2024-12-21 19:10:40|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|6
1734808250000|2024-12-21 19:10:50|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|10
1734808260000|2024-12-21 19:11:00|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1734808270000|2024-12-21 19:11:10|31.63|31.46|31.62|31.45|31.64|31.47|31.62|31.45|10
1734808280000|2024-12-21 19:11:20|31.63|31.46|31.64|31.47|31.64|31.47|31.61|31.44|6
1734808290000|2024-12-21 19:11:30|31.65|31.48|31.67|31.5|31.68|31.51|31.65|31.48|11
1734808300000|2024-12-21 19:11:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|8
1734808310000|2024-12-21 19:11:50|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|7
1734808320000|2024-12-21 19:12:00|31.69|31.52|31.71|31.54|31.74|31.57|31.68|31.51|15
1734808330000|2024-12-21 19:12:10|31.72|31.55|31.77|31.6|31.78|31.61|31.72|31.55|8
1734808340000|2024-12-21 19:12:20|31.76|31.59|31.82|31.65|31.82|31.65|31.76|31.59|9
1734808350000|2024-12-21 19:12:30|31.81|31.64|31.88|31.71|31.88|31.71|31.81|31.64|12
1734808360000|2024-12-21 19:12:40|31.87|31.7|31.89|31.72|31.89|31.72|31.86|31.69|15
1734808370000|2024-12-21 19:12:50|31.88|31.71|31.82|31.65|31.88|31.71|31.82|31.65|7
1734808380000|2024-12-21 19:13:00|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|7
1734808390000|2024-12-21 19:13:10|31.86|31.69|31.81|31.64|31.86|31.69|31.81|31.64|12
1734808400000|2024-12-21 19:13:20|31.8|31.63|31.77|31.6|31.8|31.63|31.76|31.59|10
1734808410000|2024-12-21 19:13:30|31.78|31.61|31.8|31.63|31.81|31.64|31.78|31.61|7
1734808420000|2024-12-21 19:13:40|31.79|31.62|31.78|31.61|31.81|31.64|31.78|31.61|12
1734808430000|2024-12-21 19:13:50|31.77|31.6|31.77|31.6|31.79|31.62|31.77|31.6|7
1734808440000|2024-12-21 19:14:00|31.76|31.59|31.79|31.62|31.79|31.62|31.75|31.58|8
1734808450000|2024-12-21 19:14:10|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|10
1734808460000|2024-12-21 19:14:20|31.76|31.59|31.75|31.58|31.78|31.61|31.74|31.57|8
1734808470000|2024-12-21 19:14:30|31.76|31.59|31.81|31.64|31.81|31.64|31.76|31.59|8
1734808480000|2024-12-21 19:14:40|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|8
1734808490000|2024-12-21 19:14:50|31.82|31.65|31.81|31.64|31.82|31.65|31.79|31.62|6
1734808500000|2024-12-21 19:15:00|31.8|31.63|31.86|31.69|31.86|31.69|31.8|31.63|14
1734808510000|2024-12-21 19:15:10|31.85|31.68|31.91|31.74|31.91|31.74|31.85|31.68|13
1734808520000|2024-12-21 19:15:20|31.9|31.73|31.83|31.66|31.9|31.73|31.81|31.64|15
1734808530000|2024-12-21 19:15:30|31.82|31.65|31.78|31.61|31.82|31.65|31.77|31.6|11
1734808540000|2024-12-21 19:15:40|31.79|31.62|31.81|31.64|31.81|31.64|31.78|31.61|9
1734808550000|2024-12-21 19:15:50|31.8|31.63|31.79|31.62|31.81|31.64|31.78|31.61|8
1734808560000|2024-12-21 19:16:00|31.8|31.63|31.76|31.59|31.8|31.63|31.75|31.58|7
1734808570000|2024-12-21 19:16:10|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|14
1734808580000|2024-12-21 19:16:20|31.75|31.58|31.69|31.52|31.75|31.58|31.69|31.52|9
1734808590000|2024-12-21 19:16:30|31.7|31.53|31.69|31.52|31.72|31.55|31.66|31.49|14
1734808600000|2024-12-21 19:16:40|31.7|31.53|31.72|31.55|31.72|31.55|31.69|31.52|13
1734808610000|2024-12-21 19:16:50|31.73|31.56|31.77|31.6|31.78|31.61|31.73|31.56|11
1734808620000|2024-12-21 19:17:00|31.76|31.59|31.76|31.59|31.78|31.61|31.76|31.59|9
1734808630000|2024-12-21 19:17:10|31.77|31.6|31.74|31.57|31.77|31.6|31.73|31.56|7
1734808640000|2024-12-21 19:17:20|31.73|31.56|31.75|31.58|31.75|31.58|31.72|31.55|11
1734808650000|2024-12-21 19:17:30|31.76|31.59|31.8|31.63|31.8|31.63|31.76|31.59|9
1734808660000|2024-12-21 19:17:40|31.81|31.64|31.78|31.61|31.82|31.65|31.78|31.61|12
1734808670000|2024-12-21 19:17:50|31.77|31.6|31.82|31.65|31.82|31.65|31.77|31.6|10
1734808680000|2024-12-21 19:18:00|31.81|31.64|31.86|31.69|31.87|31.7|31.81|31.64|8
1734808690000|2024-12-21 19:18:10|31.87|31.7|31.85|31.68|31.88|31.71|31.84|31.67|11
1734808700000|2024-12-21 19:18:20|31.84|31.67|31.85|31.68|31.85|31.68|31.82|31.65|8
1734808710000|2024-12-21 19:18:30|31.86|31.69|31.88|31.71|31.89|31.72|31.85|31.68|7
1734808720000|2024-12-21 19:18:40|31.87|31.7|31.85|31.68|31.89|31.72|31.85|31.68|13
1734808730000|2024-12-21 19:18:50|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|9
1734808740000|2024-12-21 19:19:00|31.83|31.66|31.83|31.66|31.84|31.67|31.81|31.64|9
1734808750000|2024-12-21 19:19:10|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|12
1734808760000|2024-12-21 19:19:20|31.78|31.61|31.78|31.61|31.78|31.61|31.76|31.59|9
1734808770000|2024-12-21 19:19:30|31.77|31.6|31.81|31.64|31.81|31.64|31.76|31.59|15
1734808780000|2024-12-21 19:19:40|31.82|31.65|31.81|31.64|31.84|31.67|31.81|31.64|12
1734808790000|2024-12-21 19:19:50|31.82|31.65|31.78|31.61|31.82|31.65|31.77|31.6|11
1734808800000|2024-12-21 19:20:00|31.77|31.6|31.72|31.55|31.78|31.61|31.72|31.55|11
1734808810000|2024-12-21 19:20:10|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|11
1734808820000|2024-12-21 19:20:20|31.68|31.51|31.7|31.53|31.73|31.56|31.68|31.51|13
1734808830000|2024-12-21 19:20:30|31.71|31.54|31.72|31.55|31.72|31.55|31.69|31.52|14
1734808840000|2024-12-21 19:20:40|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|10
1734808850000|2024-12-21 19:20:50|31.75|31.58|31.78|31.61|31.8|31.63|31.75|31.58|9
1734808860000|2024-12-21 19:21:00|31.79|31.62|31.76|31.59|31.79|31.62|31.76|31.59|14
1734808870000|2024-12-21 19:21:10|31.75|31.58|31.76|31.59|31.76|31.59|31.73|31.56|14
1734808880000|2024-12-21 19:21:20|31.77|31.6|31.72|31.55|31.77|31.6|31.72|31.55|10
1734808890000|2024-12-21 19:21:30|31.73|31.56|31.71|31.54|31.73|31.56|31.7|31.53|7
1734808900000|2024-12-21 19:21:40|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|7
1734808910000|2024-12-21 19:21:50|31.69|31.52|31.68|31.51|31.69|31.52|31.64|31.47|16
1734808920000|2024-12-21 19:22:00|31.69|31.52|31.67|31.5|31.69|31.52|31.66|31.49|13
1734808930000|2024-12-21 19:22:10|31.68|31.51|31.68|31.51|31.68|31.51|31.65|31.48|15
1734808940000|2024-12-21 19:22:20|31.67|31.5|31.71|31.54|31.71|31.54|31.67|31.5|17
1734808950000|2024-12-21 19:22:30|31.7|31.53|31.72|31.55|31.72|31.55|31.69|31.52|5
1734808960000|2024-12-21 19:22:40|31.73|31.56|31.71|31.54|31.74|31.57|31.71|31.54|8
1734808970000|2024-12-21 19:22:50|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|9
1734808980000|2024-12-21 19:23:00|31.69|31.52|31.73|31.56|31.73|31.56|31.69|31.52|9
1734808990000|2024-12-21 19:23:10|31.72|31.55|31.74|31.57|31.75|31.58|31.71|31.54|11
1734809000000|2024-12-21 19:23:20|31.73|31.56|31.79|31.62|31.79|31.62|31.73|31.56|9
1734809010000|2024-12-21 19:23:30|31.8|31.63|31.83|31.66|31.83|31.66|31.79|31.62|8
1734809020000|2024-12-21 19:23:40|31.84|31.67|31.85|31.68|31.85|31.68|31.81|31.64|12
1734809030000|2024-12-21 19:23:50|31.86|31.69|31.85|31.68|31.87|31.7|31.83|31.66|14
1734809040000|2024-12-21 19:24:00|31.84|31.67|31.87|31.7|31.88|31.71|31.84|31.67|14
1734809050000|2024-12-21 19:24:10|31.88|31.71|31.9|31.73|31.91|31.74|31.88|31.71|11
1734809060000|2024-12-21 19:24:20|31.91|31.74|31.92|31.75|31.93|31.76|31.9|31.73|12
1734809070000|2024-12-21 19:24:30|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|8
1734809080000|2024-12-21 19:24:40|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|10
1734809090000|2024-12-21 19:24:50|31.91|31.74|31.93|31.76|31.93|31.76|31.9|31.73|9
1734809100000|2024-12-21 19:25:00|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|5
1734809110000|2024-12-21 19:25:10|31.91|31.74|31.93|31.76|31.93|31.76|31.9|31.73|11
1734809120000|2024-12-21 19:25:20|31.94|31.77|31.96|31.79|31.97|31.8|31.94|31.77|15
1734809130000|2024-12-21 19:25:30|31.97|31.8|31.99|31.82|32|31.83|31.95|31.78|11
1734809140000|2024-12-21 19:25:40|32|31.83|32.05|31.88|32.05|31.88|31.99|31.82|12
1734809150000|2024-12-21 19:25:50|32.04|31.87|32.04|31.87|32.05|31.88|32.02|31.85|11
1734809160000|2024-12-21 19:26:00|32.03|31.86|32.07|31.9|32.07|31.9|32.03|31.86|9
1734809170000|2024-12-21 19:26:10|32.08|31.91|32.11|31.94|32.12|31.95|32.07|31.9|14
1734809180000|2024-12-21 19:26:20|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|9
1734809190000|2024-12-21 19:26:30|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|9
1734809200000|2024-12-21 19:26:40|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1734809210000|2024-12-21 19:26:50|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1734809220000|2024-12-21 19:27:00|32.06|31.89|32.02|31.85|32.07|31.9|32.02|31.85|13
1734809230000|2024-12-21 19:27:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|9
1734809240000|2024-12-21 19:27:20|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|13
1734809250000|2024-12-21 19:27:30|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|6
1734809260000|2024-12-21 19:27:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|10
1734809270000|2024-12-21 19:27:50|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|7
1734809280000|2024-12-21 19:28:00|31.98|31.81|31.93|31.76|31.98|31.81|31.92|31.75|11
1734809290000|2024-12-21 19:28:10|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|8
1734809300000|2024-12-21 19:28:20|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|8
1734809310000|2024-12-21 19:28:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1734809320000|2024-12-21 19:28:40|31.95|31.78|31.93|31.76|31.95|31.78|31.92|31.75|5
1734809330000|2024-12-21 19:28:50|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|7
1734809340000|2024-12-21 19:29:00|31.89|31.72|31.86|31.69|31.9|31.73|31.86|31.69|8
1734809350000|2024-12-21 19:29:10|31.85|31.68|31.89|31.72|31.89|31.72|31.85|31.68|7
1734809360000|2024-12-21 19:29:20|31.9|31.73|31.91|31.74|31.91|31.74|31.88|31.71|8
1734809370000|2024-12-21 19:29:30|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|4
1734809380000|2024-12-21 19:29:40|31.94|31.77|31.95|31.78|31.96|31.79|31.93|31.76|12
1734809390000|2024-12-21 19:29:50|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1734809400000|2024-12-21 19:30:00|31.95|31.78|32.01|31.84|32.01|31.84|31.95|31.78|7
1734809410000|2024-12-21 19:30:10|32.02|31.85|31.99|31.82|32.02|31.85|31.97|31.8|14
1734809420000|2024-12-21 19:30:20|31.98|31.81|31.99|31.82|31.99|31.82|31.95|31.78|15
1734809430000|2024-12-21 19:30:30|32|31.83|31.97|31.8|32|31.83|31.97|31.8|10
1734809440000|2024-12-21 19:30:40|31.98|31.81|31.9|31.73|31.99|31.82|31.9|31.73|10
1734809450000|2024-12-21 19:30:50|31.89|31.72|31.85|31.68|31.89|31.72|31.85|31.68|7
1734809460000|2024-12-21 19:31:00|31.86|31.69|31.9|31.73|31.91|31.74|31.85|31.68|17
1734809470000|2024-12-21 19:31:10|31.89|31.72|31.91|31.74|31.92|31.75|31.88|31.71|9
1734809480000|2024-12-21 19:31:20|31.9|31.73|31.88|31.71|31.91|31.74|31.87|31.7|11
1734809490000|2024-12-21 19:31:30|31.87|31.7|31.9|31.73|31.92|31.75|31.87|31.7|14
1734809500000|2024-12-21 19:31:40|31.89|31.72|31.84|31.67|31.89|31.72|31.84|31.67|8
1734809510000|2024-12-21 19:31:50|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|10
1734809520000|2024-12-21 19:32:00|31.83|31.66|31.87|31.7|31.87|31.7|31.83|31.66|11
1734809530000|2024-12-21 19:32:10|31.86|31.69|31.81|31.64|31.86|31.69|31.81|31.64|10
1734809540000|2024-12-21 19:32:20|31.8|31.63|31.81|31.64|31.81|31.64|31.78|31.61|6
1734809550000|2024-12-21 19:32:30|31.82|31.65|31.81|31.64|31.83|31.66|31.8|31.63|10
1734809560000|2024-12-21 19:32:40|31.8|31.63|31.81|31.64|31.81|31.64|31.77|31.6|14
1734809570000|2024-12-21 19:32:50|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|9
1734809580000|2024-12-21 19:33:00|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|8
1734809590000|2024-12-21 19:33:10|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1734809600000|2024-12-21 19:33:20|31.8|31.63|31.84|31.67|31.85|31.68|31.8|31.63|11
1734809610000|2024-12-21 19:33:30|31.85|31.68|31.89|31.72|31.89|31.72|31.85|31.68|9
1734809620000|2024-12-21 19:33:40|31.9|31.73|31.89|31.72|31.91|31.74|31.87|31.7|10
1734809630000|2024-12-21 19:33:50|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|7
1734809640000|2024-12-21 19:34:00|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|14
1734809650000|2024-12-21 19:34:10|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|10
1734809660000|2024-12-21 19:34:20|31.93|31.76|31.93|31.76|31.94|31.77|31.9|31.73|16
1734809670000|2024-12-21 19:34:30|31.92|31.75|31.9|31.73|31.92|31.75|31.89|31.72|12
1734809680000|2024-12-21 19:34:40|31.89|31.72|31.83|31.66|31.89|31.72|31.83|31.66|11
1734809690000|2024-12-21 19:34:50|31.82|31.65|31.78|31.61|31.82|31.65|31.78|31.61|11
1734809700000|2024-12-21 19:35:00|31.77|31.6|31.82|31.65|31.82|31.65|31.77|31.6|8
1734809710000|2024-12-21 19:35:10|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1734809720000|2024-12-21 19:35:20|31.8|31.63|31.83|31.66|31.84|31.67|31.8|31.63|12
1734809730000|2024-12-21 19:35:30|31.82|31.65|31.82|31.65|31.83|31.66|31.8|31.63|7
1734809740000|2024-12-21 19:35:40|31.83|31.66|31.73|31.56|31.83|31.66|31.73|31.56|17
1734809750000|2024-12-21 19:35:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|7
1734809760000|2024-12-21 19:36:00|31.73|31.56|31.76|31.59|31.76|31.59|31.71|31.54|10
1734809770000|2024-12-21 19:36:10|31.75|31.58|31.72|31.55|31.76|31.59|31.72|31.55|11
1734809780000|2024-12-21 19:36:20|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|10
1734809790000|2024-12-21 19:36:30|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1734809800000|2024-12-21 19:36:40|31.77|31.6|31.77|31.6|31.79|31.62|31.77|31.6|5
1734809810000|2024-12-21 19:36:50|31.76|31.59|31.74|31.57|31.76|31.59|31.73|31.56|9
1734809820000|2024-12-21 19:37:00|31.75|31.58|31.8|31.63|31.81|31.64|31.74|31.57|12
1734809830000|2024-12-21 19:37:10|31.79|31.62|31.76|31.59|31.8|31.63|31.76|31.59|14
1734809840000|2024-12-21 19:37:20|31.77|31.6|31.78|31.61|31.8|31.63|31.77|31.6|8
1734809850000|2024-12-21 19:37:30|31.79|31.62|31.77|31.6|31.81|31.64|31.77|31.6|13
1734809860000|2024-12-21 19:37:40|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|8
1734809870000|2024-12-21 19:37:50|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|6
1734809880000|2024-12-21 19:38:00|31.74|31.57|31.78|31.61|31.78|31.61|31.74|31.57|7
1734809890000|2024-12-21 19:38:10|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|10
1734809900000|2024-12-21 19:38:20|31.73|31.56|31.78|31.61|31.78|31.61|31.73|31.56|12
1734809910000|2024-12-21 19:38:30|31.79|31.62|31.79|31.62|31.79|31.62|31.77|31.6|5
1734809920000|2024-12-21 19:38:40|31.78|31.61|31.71|31.54|31.78|31.61|31.7|31.53|10
1734809930000|2024-12-21 19:38:50|31.72|31.55|31.73|31.56|31.73|31.56|31.7|31.53|12
1734809940000|2024-12-21 19:39:00|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|12
1734809950000|2024-12-21 19:39:10|31.7|31.53|31.7|31.53|31.72|31.55|31.69|31.52|7
1734809960000|2024-12-21 19:39:20|31.71|31.54|31.75|31.58|31.75|31.58|31.69|31.52|10
1734809970000|2024-12-21 19:39:30|31.76|31.59|31.76|31.59|31.79|31.62|31.76|31.59|9
1734809980000|2024-12-21 19:39:40|31.77|31.6|31.74|31.57|31.77|31.6|31.73|31.56|16
1734809990000|2024-12-21 19:39:50|31.75|31.58|31.75|31.58|31.77|31.6|31.75|31.58|9
1734810000000|2024-12-21 19:40:00|31.74|31.57|31.92|31.75|31.92|31.75|31.74|31.57|19
1734810010000|2024-12-21 19:40:10|31.91|31.74|31.93|31.76|31.94|31.77|31.91|31.74|20
1734810020000|2024-12-21 19:40:20|31.94|31.77|31.93|31.76|31.94|31.77|31.87|31.7|16
1734810030000|2024-12-21 19:40:30|31.94|31.77|31.97|31.8|31.97|31.8|31.93|31.76|16
1734810040000|2024-12-21 19:40:40|31.98|31.81|31.92|31.75|31.98|31.81|31.9|31.73|10
1734810050000|2024-12-21 19:40:50|31.93|31.76|31.92|31.75|31.94|31.77|31.91|31.74|8
1734810060000|2024-12-21 19:41:00|31.91|31.74|31.98|31.81|31.98|31.81|31.9|31.73|14
1734810070000|2024-12-21 19:41:10|31.99|31.82|31.99|31.82|31.99|31.82|31.97|31.8|13
1734810080000|2024-12-21 19:41:20|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1734810090000|2024-12-21 19:41:30|31.99|31.82|32.01|31.84|32.02|31.85|31.98|31.81|11
1734810100000|2024-12-21 19:41:40|32|31.83|31.97|31.8|32.01|31.84|31.97|31.8|12
1734810110000|2024-12-21 19:41:50|31.96|31.79|31.98|31.81|31.99|31.82|31.96|31.79|9
1734810120000|2024-12-21 19:42:00|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|9
1734810130000|2024-12-21 19:42:10|31.98|31.81|32.04|31.87|32.04|31.87|31.97|31.8|9
1734810140000|2024-12-21 19:42:20|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|5
1734810150000|2024-12-21 19:42:30|32.06|31.89|32.01|31.84|32.07|31.9|32|31.83|10
1734810160000|2024-12-21 19:42:40|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|8
1734810170000|2024-12-21 19:42:50|32.06|31.89|32.08|31.91|32.09|31.92|32.06|31.89|9
1734810180000|2024-12-21 19:43:00|32.09|31.92|32.11|31.94|32.11|31.94|32.08|31.91|13
1734810190000|2024-12-21 19:43:10|32.1|31.93|32.13|31.96|32.13|31.96|32.09|31.92|8
1734810200000|2024-12-21 19:43:20|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|6
1734810210000|2024-12-21 19:43:30|32.12|31.95|32.08|31.91|32.13|31.96|32.08|31.91|7
1734810220000|2024-12-21 19:43:40|32.09|31.92|32.07|31.9|32.09|31.92|32.06|31.89|9
1734810230000|2024-12-21 19:43:50|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|5
1734810240000|2024-12-21 19:44:00|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|8
1734810250000|2024-12-21 19:44:10|32|31.83|31.99|31.82|32.01|31.84|31.98|31.81|6
1734810260000|2024-12-21 19:44:20|32|31.83|31.99|31.82|32|31.83|31.97|31.8|8
1734810270000|2024-12-21 19:44:30|32|31.83|32.03|31.86|32.03|31.86|32|31.83|8
1734810280000|2024-12-21 19:44:40|32.02|31.85|32.01|31.84|32.03|31.86|31.99|31.82|11
1734810290000|2024-12-21 19:44:50|32.02|31.85|32.04|31.87|32.05|31.88|32.02|31.85|7
1734810300000|2024-12-21 19:45:00|32.03|31.86|32.06|31.89|32.09|31.92|32.03|31.86|16
1734810310000|2024-12-21 19:45:10|32.07|31.9|32.02|31.85|32.07|31.9|32.01|31.84|13
1734810320000|2024-12-21 19:45:20|32.03|31.86|32.07|31.9|32.07|31.9|32.03|31.86|7
1734810330000|2024-12-21 19:45:30|32.06|31.89|32.04|31.87|32.06|31.89|32.03|31.86|11
1734810340000|2024-12-21 19:45:40|32.05|31.88|32.05|31.88|32.07|31.9|32.03|31.86|11
1734810350000|2024-12-21 19:45:50|32.04|31.87|32.06|31.89|32.06|31.89|32.03|31.86|9
1734810360000|2024-12-21 19:46:00|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|10
1734810370000|2024-12-21 19:46:10|32.07|31.9|32.03|31.86|32.07|31.9|32|31.83|15
1734810380000|2024-12-21 19:46:20|32.04|31.87|32.02|31.85|32.05|31.88|32|31.83|9
1734810390000|2024-12-21 19:46:30|32.01|31.84|32.02|31.85|32.04|31.87|32|31.83|10
1734810400000|2024-12-21 19:46:40|32.01|31.84|31.98|31.81|32.02|31.85|31.97|31.8|14
1734810410000|2024-12-21 19:46:50|31.97|31.8|31.94|31.77|31.98|31.81|31.94|31.77|6
1734810420000|2024-12-21 19:47:00|31.93|31.76|31.91|31.74|31.95|31.78|31.91|31.74|11
1734810430000|2024-12-21 19:47:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|9
1734810440000|2024-12-21 19:47:20|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|11
1734810450000|2024-12-21 19:47:30|31.97|31.8|31.98|31.81|32|31.83|31.97|31.8|16
1734810460000|2024-12-21 19:47:40|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|7
1734810470000|2024-12-21 19:47:50|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1734810480000|2024-12-21 19:48:00|31.97|31.8|31.94|31.77|31.98|31.81|31.93|31.76|12
1734810490000|2024-12-21 19:48:10|31.95|31.78|31.91|31.74|31.95|31.78|31.89|31.72|15
1734810500000|2024-12-21 19:48:20|31.9|31.73|31.88|31.71|31.9|31.73|31.86|31.69|13
1734810510000|2024-12-21 19:48:30|31.87|31.7|31.82|31.65|31.87|31.7|31.82|31.65|12
1734810520000|2024-12-21 19:48:40|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|8
1734810530000|2024-12-21 19:48:50|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1734810540000|2024-12-21 19:49:00|31.8|31.63|31.78|31.61|31.81|31.64|31.78|31.61|11
1734810550000|2024-12-21 19:49:10|31.79|31.62|31.78|31.61|31.8|31.63|31.77|31.6|14
1734810560000|2024-12-21 19:49:20|31.79|31.62|31.8|31.63|31.82|31.65|31.79|31.62|8
1734810570000|2024-12-21 19:49:30|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1734810580000|2024-12-21 19:49:40|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1734810590000|2024-12-21 19:49:50|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|11
1734810600000|2024-12-21 19:50:00|31.84|31.67|31.86|31.69|31.89|31.72|31.84|31.67|9
1734810610000|2024-12-21 19:50:10|31.87|31.7|31.89|31.72|31.89|31.72|31.86|31.69|15
1734810620000|2024-12-21 19:50:20|31.9|31.73|31.96|31.79|31.96|31.79|31.9|31.73|9
1734810630000|2024-12-21 19:50:30|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|16
1734810640000|2024-12-21 19:50:40|31.95|31.78|31.96|31.79|31.98|31.81|31.95|31.78|8
1734810650000|2024-12-21 19:50:50|31.95|31.78|31.91|31.74|31.95|31.78|31.91|31.74|9
1734810660000|2024-12-21 19:51:00|31.9|31.73|31.96|31.79|31.96|31.79|31.9|31.73|16
1734810670000|2024-12-21 19:51:10|31.97|31.8|31.93|31.76|31.97|31.8|31.93|31.76|7
1734810680000|2024-12-21 19:51:20|31.92|31.75|31.86|31.69|31.94|31.77|31.86|31.69|14
1734810690000|2024-12-21 19:51:30|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|6
1734810700000|2024-12-21 19:51:40|31.87|31.7|31.87|31.7|31.88|31.71|31.85|31.68|17
1734810710000|2024-12-21 19:51:50|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|9
1734810720000|2024-12-21 19:52:00|31.87|31.7|31.88|31.71|31.9|31.73|31.87|31.7|12
1734810730000|2024-12-21 19:52:10|31.89|31.72|31.9|31.73|31.91|31.74|31.88|31.71|6
1734912000000|2024-12-23 00:00:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1734912010000|2024-12-23 00:00:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1734912020000|2024-12-23 00:00:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1734912050000|2024-12-23 00:00:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1734912060000|2024-12-23 00:01:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1734912070000|2024-12-23 00:01:10|31.36|31.19|31.39|31.22|31.39|31.22|31.36|31.19|4
1734912080000|2024-12-23 00:01:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1734912090000|2024-12-23 00:01:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1734912100000|2024-12-23 00:01:40|31.37|31.2|31.41|31.24|31.41|31.24|31.37|31.2|5
1734912110000|2024-12-23 00:01:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1734912120000|2024-12-23 00:02:00|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1734912130000|2024-12-23 00:02:10|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|5
1734912140000|2024-12-23 00:02:20|31.36|31.19|31.39|31.22|31.39|31.22|31.34|31.17|8
1734912150000|2024-12-23 00:02:30|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|5
1734912160000|2024-12-23 00:02:40|31.35|31.18|31.35|31.18|31.35|31.18|31.32|31.15|8
1734912170000|2024-12-23 00:02:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1734912180000|2024-12-23 00:03:00|31.3|31.13|31.3|31.13|31.32|31.15|31.3|31.13|9
1734912190000|2024-12-23 00:03:10|31.29|31.12|31.26|31.09|31.3|31.13|31.26|31.09|5
1734912200000|2024-12-23 00:03:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|10
1734912210000|2024-12-23 00:03:30|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|4
1734912220000|2024-12-23 00:03:40|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1734912230000|2024-12-23 00:03:50|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1734912240000|2024-12-23 00:04:00|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|5
1734912250000|2024-12-23 00:04:10|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|6
1734912260000|2024-12-23 00:04:20|31.25|31.08|31.3|31.13|31.3|31.13|31.25|31.08|8
1734912270000|2024-12-23 00:04:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1734912280000|2024-12-23 00:04:40|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1734912290000|2024-12-23 00:04:50|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|7
1734912300000|2024-12-23 00:05:00|31.24|31.07|31.25|31.08|31.25|31.08|31.23|31.06|6
1734912310000|2024-12-23 00:05:10|31.26|31.09|31.29|31.12|31.3|31.13|31.25|31.08|8
1734912320000|2024-12-23 00:05:20|31.3|31.13|31.33|31.16|31.33|31.16|31.29|31.12|8
1734912330000|2024-12-23 00:05:30|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1734912340000|2024-12-23 00:05:40|31.37|31.2|31.33|31.16|31.37|31.2|31.32|31.15|7
1734912350000|2024-12-23 00:05:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1734912360000|2024-12-23 00:06:00|31.33|31.16|31.4|31.23|31.4|31.23|31.33|31.16|10
1734912370000|2024-12-23 00:06:10|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|11
1734912380000|2024-12-23 00:06:20|31.4|31.23|31.36|31.19|31.4|31.23|31.36|31.19|6
1734912390000|2024-12-23 00:06:30|31.33|31.16|31.33|31.16|31.34|31.17|31.3|31.13|9
1734912400000|2024-12-23 00:06:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1734912410000|2024-12-23 00:06:50|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1734912420000|2024-12-23 00:07:00|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1734912440000|2024-12-23 00:07:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1734912450000|2024-12-23 00:07:30|31.32|31.15|31.29|31.12|31.32|31.15|31.28|31.11|6
1734912460000|2024-12-23 00:07:40|31.28|31.11|31.24|31.07|31.28|31.11|31.24|31.07|6
1734912470000|2024-12-23 00:07:50|31.23|31.06|31.23|31.06|31.24|31.07|31.21|31.04|9
1734912480000|2024-12-23 00:08:00|31.24|31.07|31.27|31.1|31.27|31.1|31.24|31.07|6
1734912490000|2024-12-23 00:08:10|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|6
1734912500000|2024-12-23 00:08:20|31.22|31.05|31.26|31.09|31.26|31.09|31.22|31.05|5
1734912510000|2024-12-23 00:08:30|31.27|31.1|31.28|31.11|31.3|31.13|31.27|31.1|6
1734912520000|2024-12-23 00:08:40|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|4
1734912530000|2024-12-23 00:08:50|31.29|31.12|31.33|31.16|31.33|31.16|31.29|31.12|8
1734912540000|2024-12-23 00:09:00|31.32|31.15|31.31|31.14|31.32|31.15|31.3|31.13|4
1734912550000|2024-12-23 00:09:10|31.3|31.13|31.3|31.13|31.31|31.14|31.28|31.11|13
1734912560000|2024-12-23 00:09:20|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1734912570000|2024-12-23 00:09:30|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|7
1734912580000|2024-12-23 00:09:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1734912590000|2024-12-23 00:09:50|31.27|31.1|31.23|31.06|31.27|31.1|31.23|31.06|5
1734912600000|2024-12-23 00:10:00|31.24|31.07|31.22|31.05|31.24|31.07|31.21|31.04|8
1734912610000|2024-12-23 00:10:10|31.21|31.04|31.23|31.06|31.24|31.07|31.2|31.03|11
1734912620000|2024-12-23 00:10:20|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1734912630000|2024-12-23 00:10:30|31.24|31.07|31.22|31.05|31.25|31.08|31.22|31.05|5
1734912640000|2024-12-23 00:10:40|31.21|31.04|31.23|31.06|31.24|31.07|31.2|31.03|11
1734912650000|2024-12-23 00:10:50|31.22|31.05|31.22|31.05|31.24|31.07|31.22|31.05|9
1734912660000|2024-12-23 00:11:00|31.23|31.06|31.18|31.01|31.23|31.06|31.18|31.01|8
1734912670000|2024-12-23 00:11:10|31.17|31|31.15|30.98|31.18|31.01|31.15|30.98|7
1734912680000|2024-12-23 00:11:20|31.16|30.99|31.17|31|31.17|31|31.15|30.98|6
1734912690000|2024-12-23 00:11:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|5
1734912700000|2024-12-23 00:11:40|31.12|30.95|31.12|30.95|31.14|30.97|31.12|30.95|7
1734912710000|2024-12-23 00:11:50|31.13|30.96|31.12|30.95|31.13|30.96|31.1|30.93|6
1734912720000|2024-12-23 00:12:00|31.11|30.94|31.09|30.92|31.11|30.94|31.09|30.92|3
1734912730000|2024-12-23 00:12:10|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|11
1734912740000|2024-12-23 00:12:20|31.07|30.9|31.07|30.9|31.07|30.9|31.05|30.88|5
1734912750000|2024-12-23 00:12:30|31.08|30.91|31.1|30.93|31.11|30.94|31.08|30.91|7
1734912760000|2024-12-23 00:12:40|31.11|30.94|31.15|30.98|31.15|30.98|31.1|30.93|7
1734912770000|2024-12-23 00:12:50|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1734912780000|2024-12-23 00:13:00|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1734912790000|2024-12-23 00:13:10|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1734912800000|2024-12-23 00:13:20|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|6
1734912810000|2024-12-23 00:13:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1734912830000|2024-12-23 00:13:50|31.24|31.07|31.28|31.11|31.29|31.12|31.24|31.07|4
1734912840000|2024-12-23 00:14:00|31.27|31.1|31.23|31.06|31.27|31.1|31.23|31.06|9
1734912850000|2024-12-23 00:14:10|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|7
1734912860000|2024-12-23 00:14:20|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|8
1734912870000|2024-12-23 00:14:30|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1734912880000|2024-12-23 00:14:40|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1734912890000|2024-12-23 00:14:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1734912900000|2024-12-23 00:15:00|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|5
1734912910000|2024-12-23 00:15:10|31.19|31.02|31.2|31.03|31.21|31.04|31.18|31.01|8
1734912920000|2024-12-23 00:15:20|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|5
1734912930000|2024-12-23 00:15:30|31.24|31.07|31.27|31.1|31.28|31.11|31.24|31.07|8
1734912940000|2024-12-23 00:15:40|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|6
1734912950000|2024-12-23 00:15:50|31.26|31.09|31.22|31.05|31.26|31.09|31.22|31.05|7
1734912960000|2024-12-23 00:16:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1734912970000|2024-12-23 00:16:10|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1734912980000|2024-12-23 00:16:20|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|8
1734912990000|2024-12-23 00:16:30|31.18|31.01|31.19|31.02|31.19|31.02|31.17|31|6
1734913000000|2024-12-23 00:16:40|31.2|31.03|31.19|31.02|31.2|31.03|31.18|31.01|9
1734913020000|2024-12-23 00:17:00|31.18|31.01|31.18|31.01|31.18|31.01|31.16|30.99|4
1734913030000|2024-12-23 00:17:10|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|8
1734913040000|2024-12-23 00:17:20|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1734913050000|2024-12-23 00:17:30|31.16|30.99|31.17|31|31.18|31.01|31.16|30.99|4
1734913060000|2024-12-23 00:17:40|31.16|30.99|31.17|31|31.17|31|31.16|30.99|4
1734913070000|2024-12-23 00:17:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1734913080000|2024-12-23 00:18:00|31.14|30.97|31.11|30.94|31.14|30.97|31.11|30.94|8
1734913090000|2024-12-23 00:18:10|31.1|30.93|31.12|30.95|31.13|30.96|31.1|30.93|9
1734913100000|2024-12-23 00:18:20|31.13|30.96|31.07|30.9|31.13|30.96|31.07|30.9|7
1734913110000|2024-12-23 00:18:30|31.08|30.91|31.08|30.91|31.1|30.93|31.08|30.91|5
1734913120000|2024-12-23 00:18:40|31.07|30.9|31.07|30.9|31.07|30.9|31.07|30.9|1
1734913130000|2024-12-23 00:18:50|31.08|30.91|31.05|30.88|31.08|30.91|31.04|30.87|6
1734913140000|2024-12-23 00:19:00|31.04|30.87|31.06|30.89|31.06|30.89|31.03|30.86|13
1734913150000|2024-12-23 00:19:10|31.05|30.88|31.06|30.89|31.07|30.9|31.05|30.88|8
1734913160000|2024-12-23 00:19:20|31.05|30.88|31.05|30.88|31.07|30.9|31.04|30.87|11
1734913170000|2024-12-23 00:19:30|31.07|30.9|31.04|30.87|31.07|30.9|31.03|30.86|6
1734913180000|2024-12-23 00:19:40|31.05|30.88|31.07|30.9|31.07|30.9|31.04|30.87|15
1734913190000|2024-12-23 00:19:50|31.08|30.91|31.1|30.93|31.12|30.95|31.08|30.91|9
1734913200000|2024-12-23 00:20:00|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1734913220000|2024-12-23 00:20:20|31.11|30.94|31.14|30.97|31.14|30.97|31.11|30.94|4
1734913230000|2024-12-23 00:20:30|31.13|30.96|31.18|31.01|31.18|31.01|31.13|30.96|10
1734913240000|2024-12-23 00:20:40|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|5
1734913250000|2024-12-23 00:20:50|31.18|31.01|31.19|31.02|31.19|31.02|31.17|31|4
1734913260000|2024-12-23 00:21:00|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1734913270000|2024-12-23 00:21:10|31.18|31.01|31.17|31|31.18|31.01|31.17|31|6
1734913280000|2024-12-23 00:21:20|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|5
1734913290000|2024-12-23 00:21:30|31.17|31|31.17|31|31.18|31.01|31.17|31|5
1734913300000|2024-12-23 00:21:40|31.16|30.99|31.16|30.99|31.16|30.99|31.14|30.97|6
1734913310000|2024-12-23 00:21:50|31.17|31|31.17|31|31.17|31|31.17|31|1
1734913320000|2024-12-23 00:22:00|31.16|30.99|31.13|30.96|31.17|31|31.13|30.96|8
1734913330000|2024-12-23 00:22:10|31.14|30.97|31.1|30.93|31.14|30.97|31.1|30.93|5
1734913340000|2024-12-23 00:22:20|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|5
1734913350000|2024-12-23 00:22:30|31.09|30.92|31.12|30.95|31.12|30.95|31.09|30.92|4
1734913360000|2024-12-23 00:22:40|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1734913370000|2024-12-23 00:22:50|31.15|30.98|31.17|31|31.17|31|31.15|30.98|3
1734913380000|2024-12-23 00:23:00|31.16|30.99|31.12|30.95|31.16|30.99|31.11|30.94|9
1734913390000|2024-12-23 00:23:10|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1734913410000|2024-12-23 00:23:30|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|2
1734913420000|2024-12-23 00:23:40|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|6
1734913430000|2024-12-23 00:23:50|31.22|31.05|31.2|31.03|31.23|31.06|31.19|31.02|7
1734913440000|2024-12-23 00:24:00|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|5
1734913450000|2024-12-23 00:24:10|31.18|31.01|31.23|31.06|31.23|31.06|31.18|31.01|6
1734913460000|2024-12-23 00:24:20|31.24|31.07|31.24|31.07|31.26|31.09|31.23|31.06|7
1734913470000|2024-12-23 00:24:30|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|8
1734913480000|2024-12-23 00:24:40|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|6
1734913490000|2024-12-23 00:24:50|31.27|31.1|31.25|31.08|31.27|31.1|31.23|31.06|9
1734913500000|2024-12-23 00:25:00|31.24|31.07|31.2|31.03|31.24|31.07|31.2|31.03|4
1734913510000|2024-12-23 00:25:10|31.19|31.02|31.19|31.02|31.21|31.04|31.19|31.02|5
1734913520000|2024-12-23 00:25:20|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1734913530000|2024-12-23 00:25:30|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1734913540000|2024-12-23 00:25:40|31.17|31|31.15|30.98|31.17|31|31.15|30.98|5
1734913550000|2024-12-23 00:25:50|31.16|30.99|31.13|30.96|31.17|31|31.13|30.96|6
1734913560000|2024-12-23 00:26:00|31.12|30.95|31.1|30.93|31.12|30.95|31.09|30.92|4
1734913570000|2024-12-23 00:26:10|31.09|30.92|31.06|30.89|31.1|30.93|31.06|30.89|7
1734913580000|2024-12-23 00:26:20|31.05|30.88|31.05|30.88|31.06|30.89|31.04|30.87|7
1734913590000|2024-12-23 00:26:30|31.06|30.89|31.05|30.88|31.06|30.89|31.05|30.88|4
1734913600000|2024-12-23 00:26:40|31.06|30.89|31.04|30.87|31.06|30.89|31.04|30.87|3
1734913610000|2024-12-23 00:26:50|31.03|30.86|31.02|30.85|31.03|30.86|31|30.83|6
1734913620000|2024-12-23 00:27:00|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|5
1734913630000|2024-12-23 00:27:10|31.02|30.85|30.99|30.82|31.02|30.85|30.99|30.82|3
1734913640000|2024-12-23 00:27:20|30.98|30.81|30.98|30.81|30.98|30.81|30.97|30.8|5
1734913650000|2024-12-23 00:27:30|30.97|30.8|30.98|30.81|30.99|30.82|30.97|30.8|4
1734913660000|2024-12-23 00:27:40|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|8
1734913670000|2024-12-23 00:27:50|30.97|30.8|30.97|30.8|30.98|30.81|30.97|30.8|5
1734913680000|2024-12-23 00:28:00|30.98|30.81|30.97|30.8|30.98|30.81|30.97|30.8|2
1734913690000|2024-12-23 00:28:10|30.96|30.79|30.95|30.78|30.97|30.8|30.95|30.78|4
1734913700000|2024-12-23 00:28:20|30.96|30.79|30.96|30.79|30.97|30.8|30.96|30.79|3
1734913710000|2024-12-23 00:28:30|30.95|30.78|30.96|30.79|30.96|30.79|30.95|30.78|2
1734913720000|2024-12-23 00:28:40|30.95|30.78|30.94|30.77|30.95|30.78|30.93|30.76|4
1734913730000|2024-12-23 00:28:50|30.95|30.78|30.94|30.77|30.95|30.78|30.94|30.77|2
1734913740000|2024-12-23 00:29:00|30.95|30.78|30.97|30.8|30.97|30.8|30.95|30.78|5
1734913750000|2024-12-23 00:29:10|30.96|30.79|30.95|30.78|30.97|30.8|30.95|30.78|4
1734913760000|2024-12-23 00:29:20|30.96|30.79|31|30.83|31|30.83|30.96|30.79|5
1734913770000|2024-12-23 00:29:30|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|4
1734913780000|2024-12-23 00:29:40|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|4
1734913800000|2024-12-23 00:30:00|31|30.83|31|30.83|31|30.83|30.97|30.8|6
1734913810000|2024-12-23 00:30:10|31.01|30.84|31.01|30.84|31.02|30.85|31|30.83|5
1734913820000|2024-12-23 00:30:20|31|30.83|31|30.83|31.03|30.86|31|30.83|9
1734913830000|2024-12-23 00:30:30|31.01|30.84|30.96|30.79|31.01|30.84|30.96|30.79|8
1734913840000|2024-12-23 00:30:40|30.97|30.8|30.98|30.81|31|30.83|30.97|30.8|6
1734913850000|2024-12-23 00:30:50|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|7
1734913860000|2024-12-23 00:31:00|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|3
1734913870000|2024-12-23 00:31:10|30.93|30.76|30.94|30.77|30.95|30.78|30.91|30.74|8
1734913880000|2024-12-23 00:31:20|30.95|30.78|30.94|30.77|30.95|30.78|30.93|30.76|4
1734913890000|2024-12-23 00:31:30|30.93|30.76|30.92|30.75|30.93|30.76|30.92|30.75|4
1734913900000|2024-12-23 00:31:40|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1734913910000|2024-12-23 00:31:50|30.92|30.75|30.91|30.74|30.94|30.77|30.91|30.74|8
1734913920000|2024-12-23 00:32:00|30.9|30.73|30.89|30.72|30.92|30.75|30.89|30.72|7
1734913930000|2024-12-23 00:32:10|30.88|30.71|30.87|30.7|30.89|30.72|30.87|30.7|6
1734913940000|2024-12-23 00:32:20|30.88|30.71|30.89|30.72|30.9|30.73|30.88|30.71|4
1734913950000|2024-12-23 00:32:30|30.9|30.73|30.93|30.76|30.93|30.76|30.89|30.72|10
1734913960000|2024-12-23 00:32:40|30.92|30.75|30.9|30.73|30.94|30.77|30.9|30.73|7
1734913970000|2024-12-23 00:32:50|30.89|30.72|30.9|30.73|30.91|30.74|30.89|30.72|4
1734913990000|2024-12-23 00:33:10|30.87|30.7|30.83|30.66|30.87|30.7|30.83|30.66|2
1734914000000|2024-12-23 00:33:20|30.82|30.65|30.82|30.65|30.83|30.66|30.81|30.64|5
1734914010000|2024-12-23 00:33:30|30.83|30.66|30.81|30.64|30.83|30.66|30.79|30.62|9
1734914020000|2024-12-23 00:33:40|30.82|30.65|30.8|30.63|30.82|30.65|30.8|30.63|3
1734914030000|2024-12-23 00:33:50|30.81|30.64|30.8|30.63|30.81|30.64|30.8|30.63|2
1734914040000|2024-12-23 00:34:00|30.81|30.64|30.78|30.61|30.81|30.64|30.78|30.61|6
1734914050000|2024-12-23 00:34:10|30.79|30.62|30.81|30.64|30.82|30.65|30.79|30.62|5
1734914060000|2024-12-23 00:34:20|30.82|30.65|30.83|30.66|30.83|30.66|30.81|30.64|6
1734914070000|2024-12-23 00:34:30|30.84|30.67|30.84|30.67|30.87|30.7|30.84|30.67|7
1734914080000|2024-12-23 00:34:40|30.83|30.66|30.83|30.66|30.83|30.66|30.83|30.66|1
1734914090000|2024-12-23 00:34:50|30.84|30.67|30.85|30.68|30.85|30.68|30.83|30.66|6
1734914100000|2024-12-23 00:35:00|30.84|30.67|30.79|30.62|30.84|30.67|30.79|30.62|6
1734914110000|2024-12-23 00:35:10|30.8|30.63|30.79|30.62|30.8|30.63|30.78|30.61|6
1734914120000|2024-12-23 00:35:20|30.78|30.61|30.81|30.64|30.83|30.66|30.78|30.61|10
1734914130000|2024-12-23 00:35:30|30.82|30.65|30.82|30.65|30.83|30.66|30.82|30.65|3
1734914140000|2024-12-23 00:35:40|30.81|30.64|30.82|30.65|30.83|30.66|30.81|30.64|6
1734914150000|2024-12-23 00:35:50|30.81|30.64|30.8|30.63|30.81|30.64|30.8|30.63|10
1734914160000|2024-12-23 00:36:00|30.81|30.64|30.81|30.64|30.82|30.65|30.8|30.63|9
1734914170000|2024-12-23 00:36:10|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|3
1734914190000|2024-12-23 00:36:30|30.88|30.71|30.89|30.72|30.89|30.72|30.87|30.7|6
1734914200000|2024-12-23 00:36:40|30.9|30.73|30.94|30.77|30.94|30.77|30.9|30.73|5
1734914210000|2024-12-23 00:36:50|30.95|30.78|30.94|30.77|30.96|30.79|30.93|30.76|10
1734914220000|2024-12-23 00:37:00|30.93|30.76|30.94|30.77|30.95|30.78|30.92|30.75|5
1734914230000|2024-12-23 00:37:10|30.93|30.76|30.96|30.79|30.97|30.8|30.93|30.76|6
1734914240000|2024-12-23 00:37:20|30.97|30.8|30.98|30.81|30.99|30.82|30.97|30.8|4
1734914250000|2024-12-23 00:37:30|30.99|30.82|31.02|30.85|31.03|30.86|30.99|30.82|8
1734914260000|2024-12-23 00:37:40|31.01|30.84|31.01|30.84|31.02|30.85|31.01|30.84|5
1734914270000|2024-12-23 00:37:50|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|4
1734914280000|2024-12-23 00:38:00|31.02|30.85|30.99|30.82|31.02|30.85|30.99|30.82|4
1734914290000|2024-12-23 00:38:10|30.98|30.81|30.97|30.8|30.98|30.81|30.97|30.8|2
1734914300000|2024-12-23 00:38:20|30.98|30.81|31.01|30.84|31.01|30.84|30.97|30.8|12
1734914310000|2024-12-23 00:38:30|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|6
1734914320000|2024-12-23 00:38:40|31|30.83|30.99|30.82|31|30.83|30.99|30.82|4
1734914330000|2024-12-23 00:38:50|31|30.83|30.97|30.8|31|30.83|30.97|30.8|4
1734914340000|2024-12-23 00:39:00|30.98|30.81|30.99|30.82|30.99|30.82|30.97|30.8|6
1734914350000|2024-12-23 00:39:10|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|5
1734914360000|2024-12-23 00:39:20|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1734914370000|2024-12-23 00:39:30|30.99|30.82|30.96|30.79|30.99|30.82|30.96|30.79|3
1734914380000|2024-12-23 00:39:40|30.95|30.78|30.96|30.79|30.96|30.79|30.94|30.77|4
1734914390000|2024-12-23 00:39:50|30.97|30.8|30.96|30.79|30.97|30.8|30.95|30.78|6
1734914400000|2024-12-23 00:40:00|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1734914410000|2024-12-23 00:40:10|30.99|30.82|31.02|30.85|31.02|30.85|30.99|30.82|3
1734914420000|2024-12-23 00:40:20|31.03|30.86|31.02|30.85|31.04|30.87|31.02|30.85|4
1734914430000|2024-12-23 00:40:30|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|2
1734914440000|2024-12-23 00:40:40|31.05|30.88|31.05|30.88|31.05|30.88|31.05|30.88|1
1734914450000|2024-12-23 00:40:50|31.04|30.87|31.04|30.87|31.04|30.87|31.04|30.87|1
1734914460000|2024-12-23 00:41:00|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|6
1734914470000|2024-12-23 00:41:10|31.05|30.88|30.99|30.82|31.05|30.88|30.99|30.82|6
1734914480000|2024-12-23 00:41:20|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1734914490000|2024-12-23 00:41:30|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|4
1734914500000|2024-12-23 00:41:40|30.97|30.8|30.97|30.8|30.98|30.81|30.97|30.8|3
1734914510000|2024-12-23 00:41:50|30.95|30.78|30.97|30.8|30.97|30.8|30.95|30.78|5
1734914520000|2024-12-23 00:42:00|30.96|30.79|30.97|30.8|30.97|30.8|30.95|30.78|4
1734914530000|2024-12-23 00:42:10|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|4
1734914540000|2024-12-23 00:42:20|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1734914550000|2024-12-23 00:42:30|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1734914560000|2024-12-23 00:42:40|30.96|30.79|30.93|30.76|30.96|30.79|30.93|30.76|4
1734914580000|2024-12-23 00:43:00|30.94|30.77|30.94|30.77|30.94|30.77|30.94|30.77|1
1734914590000|2024-12-23 00:43:10|30.95|30.78|30.95|30.78|30.96|30.79|30.95|30.78|3
1734914600000|2024-12-23 00:43:20|30.94|30.77|30.98|30.81|30.98|30.81|30.94|30.77|5
1734914610000|2024-12-23 00:43:30|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1734914620000|2024-12-23 00:43:40|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1734914630000|2024-12-23 00:43:50|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1734914640000|2024-12-23 00:44:00|30.97|30.8|31|30.83|31|30.83|30.97|30.8|6
1734914650000|2024-12-23 00:44:10|31.01|30.84|30.98|30.81|31.01|30.84|30.98|30.81|3
1734914660000|2024-12-23 00:44:20|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|5
1734914670000|2024-12-23 00:44:30|30.98|30.81|31|30.83|31.01|30.84|30.98|30.81|5
1734914680000|2024-12-23 00:44:40|30.99|30.82|31|30.83|31|30.83|30.99|30.82|6
1734914690000|2024-12-23 00:44:50|30.99|30.82|30.96|30.79|30.99|30.82|30.95|30.78|8
1734914700000|2024-12-23 00:45:00|30.95|30.78|30.98|30.81|30.99|30.82|30.95|30.78|8
1734914710000|2024-12-23 00:45:10|30.97|30.8|30.94|30.77|30.98|30.81|30.93|30.76|8
1734914720000|2024-12-23 00:45:20|30.95|30.78|30.99|30.82|30.99|30.82|30.95|30.78|7
1734914730000|2024-12-23 00:45:30|31|30.83|31|30.83|31.03|30.86|31|30.83|11
1734914740000|2024-12-23 00:45:40|31.01|30.84|31.03|30.86|31.04|30.87|31.01|30.84|7
1734914750000|2024-12-23 00:45:50|31.04|30.87|31.02|30.85|31.04|30.87|31.01|30.84|5
1734914770000|2024-12-23 00:46:10|31|30.83|31.01|30.84|31.02|30.85|31|30.83|4
1734914780000|2024-12-23 00:46:20|31.02|30.85|31|30.83|31.02|30.85|30.99|30.82|5
1734914790000|2024-12-23 00:46:30|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|4
1734914800000|2024-12-23 00:46:40|31.03|30.86|31.05|30.88|31.05|30.88|31.03|30.86|3
1734914810000|2024-12-23 00:46:50|31.04|30.87|31.07|30.9|31.09|30.92|31.04|30.87|8
1734914820000|2024-12-23 00:47:00|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|3
1734914830000|2024-12-23 00:47:10|31.09|30.92|31.08|30.91|31.11|30.94|31.07|30.9|12
1734914840000|2024-12-23 00:47:20|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1734914850000|2024-12-23 00:47:30|31.12|30.95|31.16|30.99|31.16|30.99|31.11|30.94|6
1734914860000|2024-12-23 00:47:40|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|4
1734914870000|2024-12-23 00:47:50|31.15|30.98|31.13|30.96|31.15|30.98|31.11|30.94|6
1734914880000|2024-12-23 00:48:00|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|8
1734914890000|2024-12-23 00:48:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1734914900000|2024-12-23 00:48:20|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1734914910000|2024-12-23 00:48:30|31.13|30.96|31.09|30.92|31.13|30.96|31.09|30.92|4
1734914920000|2024-12-23 00:48:40|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|4
1734914930000|2024-12-23 00:48:50|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|7
1734914940000|2024-12-23 00:49:00|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|8
1734914950000|2024-12-23 00:49:10|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1734914970000|2024-12-23 00:49:30|31.08|30.91|31.08|30.91|31.08|30.91|31.06|30.89|5
1734914980000|2024-12-23 00:49:40|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|3
1734914990000|2024-12-23 00:49:50|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1734915000000|2024-12-23 00:50:00|31.06|30.89|31.05|30.88|31.07|30.9|31.04|30.87|8
1734915010000|2024-12-23 00:50:10|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|2
1734915020000|2024-12-23 00:50:20|31.06|30.89|31.05|30.88|31.06|30.89|31.04|30.87|4
1734915030000|2024-12-23 00:50:30|31.04|30.87|31.06|30.89|31.06|30.89|31.04|30.87|3
1734915040000|2024-12-23 00:50:40|31.05|30.88|31.02|30.85|31.05|30.88|31.02|30.85|8
1734915050000|2024-12-23 00:50:50|31.03|30.86|31|30.83|31.03|30.86|31|30.83|6
1734915060000|2024-12-23 00:51:00|30.99|30.82|30.98|30.81|30.99|30.82|30.97|30.8|4
1734915070000|2024-12-23 00:51:10|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|4
1734915080000|2024-12-23 00:51:20|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|2
1734915090000|2024-12-23 00:51:30|30.95|30.78|30.92|30.75|30.95|30.78|30.92|30.75|4
1734915100000|2024-12-23 00:51:40|30.91|30.74|30.91|30.74|30.91|30.74|30.9|30.73|5
1734915110000|2024-12-23 00:51:50|30.9|30.73|30.92|30.75|30.92|30.75|30.9|30.73|7
1734915120000|2024-12-23 00:52:00|30.93|30.76|30.94|30.77|30.96|30.79|30.92|30.75|10
1734915130000|2024-12-23 00:52:10|30.93|30.76|30.98|30.81|30.98|30.81|30.93|30.76|8
1734915140000|2024-12-23 00:52:20|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|3
1734915160000|2024-12-23 00:52:40|30.96|30.79|30.95|30.78|30.96|30.79|30.95|30.78|2
1734915170000|2024-12-23 00:52:50|30.96|30.79|30.97|30.8|30.97|30.8|30.95|30.78|4
1734915180000|2024-12-23 00:53:00|30.98|30.81|30.95|30.78|30.98|30.81|30.95|30.78|4
1734915190000|2024-12-23 00:53:10|30.94|30.77|30.94|30.77|30.94|30.77|30.93|30.76|3
1734915200000|2024-12-23 00:53:20|30.95|30.78|30.94|30.77|30.95|30.78|30.94|30.77|2
1734915210000|2024-12-23 00:53:30|30.95|30.78|30.98|30.81|30.98|30.81|30.95|30.78|4
1734915220000|2024-12-23 00:53:40|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1734915230000|2024-12-23 00:53:50|30.97|30.8|30.95|30.78|30.97|30.8|30.95|30.78|5
1734915240000|2024-12-23 00:54:00|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|4
1734915250000|2024-12-23 00:54:10|30.94|30.77|30.92|30.75|30.94|30.77|30.92|30.75|2
1734915260000|2024-12-23 00:54:20|30.93|30.76|30.95|30.78|30.96|30.79|30.93|30.76|7
1734915270000|2024-12-23 00:54:30|30.94|30.77|30.94|30.77|30.94|30.77|30.94|30.77|1
1734915280000|2024-12-23 00:54:40|30.93|30.76|30.92|30.75|30.93|30.76|30.92|30.75|2
1734915290000|2024-12-23 00:54:50|30.93|30.76|30.97|30.8|30.97|30.8|30.93|30.76|5
1734915300000|2024-12-23 00:55:00|30.98|30.81|30.96|30.79|30.98|30.81|30.95|30.78|5
1734915310000|2024-12-23 00:55:10|30.95|30.78|30.95|30.78|30.96|30.79|30.94|30.77|5
1734915320000|2024-12-23 00:55:20|30.96|30.79|30.96|30.79|30.97|30.8|30.96|30.79|3
1734915330000|2024-12-23 00:55:30|30.97|30.8|30.96|30.79|30.98|30.81|30.96|30.79|8
1734915340000|2024-12-23 00:55:40|30.95|30.78|30.95|30.78|30.95|30.78|30.94|30.77|5
1734915360000|2024-12-23 00:56:00|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|2
1734915370000|2024-12-23 00:56:10|30.98|30.81|30.98|30.81|30.98|30.81|30.98|30.81|1
1734915380000|2024-12-23 00:56:20|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|7
1734915390000|2024-12-23 00:56:30|30.98|30.81|30.98|30.81|30.98|30.81|30.98|30.81|1
1734915400000|2024-12-23 00:56:40|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|9
1734915410000|2024-12-23 00:56:50|31|30.83|31|30.83|31|30.83|30.99|30.82|5
1734915420000|2024-12-23 00:57:00|30.99|30.82|31|30.83|31|30.83|30.98|30.81|6
1734915430000|2024-12-23 00:57:10|31.01|30.84|31.01|30.84|31.02|30.85|31.01|30.84|3
1734915440000|2024-12-23 00:57:20|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1734915450000|2024-12-23 00:57:30|31.02|30.85|31.03|30.86|31.03|30.86|31.02|30.85|2
1734915460000|2024-12-23 00:57:40|31.02|30.85|31.02|30.85|31.02|30.85|31|30.83|4
1734915470000|2024-12-23 00:57:50|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1734915480000|2024-12-23 00:58:00|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|6
1734915490000|2024-12-23 00:58:10|31.02|30.85|31.02|30.85|31.03|30.86|31.02|30.85|5
1734915500000|2024-12-23 00:58:20|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|2
1734915550000|2024-12-23 00:59:10|30.99|30.82|30.98|30.81|30.99|30.82|30.97|30.8|3
1734915560000|2024-12-23 00:59:20|30.99|30.82|30.99|30.82|30.99|30.82|30.99|30.82|1
1734915580000|2024-12-23 00:59:40|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1734915600000|2024-12-23 01:00:00|30.97|30.8|30.99|30.82|30.99|30.82|30.96|30.79|9
1734915610000|2024-12-23 01:00:10|30.98|30.81|30.97|30.8|30.98|30.81|30.97|30.8|6
1734915620000|2024-12-23 01:00:20|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1734915630000|2024-12-23 01:00:30|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|5
1734915640000|2024-12-23 01:00:40|30.98|30.81|30.98|30.81|30.98|30.81|30.98|30.81|1
1734915650000|2024-12-23 01:00:50|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1734915660000|2024-12-23 01:01:00|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1734915670000|2024-12-23 01:01:10|30.98|30.81|31.03|30.86|31.03|30.86|30.98|30.81|6
1734915680000|2024-12-23 01:01:20|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|4
1734915690000|2024-12-23 01:01:30|31.04|30.87|31.04|30.87|31.05|30.88|31.03|30.86|7
1734915700000|2024-12-23 01:01:40|31.05|30.88|31.06|30.89|31.07|30.9|31.05|30.88|4
1734915710000|2024-12-23 01:01:50|31.05|30.88|31.08|30.91|31.08|30.91|31.05|30.88|4
1734915720000|2024-12-23 01:02:00|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1734915730000|2024-12-23 01:02:10|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1734915750000|2024-12-23 01:02:30|31.1|30.93|31.09|30.92|31.1|30.93|31.09|30.92|6
1734915760000|2024-12-23 01:02:40|31.08|30.91|31.03|30.86|31.08|30.91|31.03|30.86|5
1734915770000|2024-12-23 01:02:50|31.04|30.87|31.04|30.87|31.04|30.87|31|30.83|10
1734915780000|2024-12-23 01:03:00|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|2
1734915790000|2024-12-23 01:03:10|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|7
1734915800000|2024-12-23 01:03:20|31.06|30.89|31.04|30.87|31.06|30.89|31.04|30.87|5
1734915810000|2024-12-23 01:03:30|31.05|30.88|31.02|30.85|31.05|30.88|31.02|30.85|6
1734915820000|2024-12-23 01:03:40|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|2
1734915830000|2024-12-23 01:03:50|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1734915840000|2024-12-23 01:04:00|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|6
1734915850000|2024-12-23 01:04:10|31.02|30.85|31.01|30.84|31.03|30.86|31.01|30.84|6
1734915860000|2024-12-23 01:04:20|31.02|30.85|31.07|30.9|31.07|30.9|31.02|30.85|6
1734915870000|2024-12-23 01:04:30|31.08|30.91|31.05|30.88|31.08|30.91|31.05|30.88|8
1734915880000|2024-12-23 01:04:40|31.06|30.89|31.01|30.84|31.06|30.89|31.01|30.84|6
1734915890000|2024-12-23 01:04:50|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|6
1734915900000|2024-12-23 01:05:00|31.04|30.87|31.05|30.88|31.06|30.89|31.03|30.86|11
1734915910000|2024-12-23 01:05:10|31.04|30.87|31.03|30.86|31.05|30.88|31.02|30.85|6
1734915920000|2024-12-23 01:05:20|31.04|30.87|31.07|30.9|31.07|30.9|31.04|30.87|4
1734915930000|2024-12-23 01:05:30|31.08|30.91|31.08|30.91|31.08|30.91|31.08|30.91|1
1734915940000|2024-12-23 01:05:40|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1734915950000|2024-12-23 01:05:50|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1734915960000|2024-12-23 01:06:00|31.08|30.91|31.11|30.94|31.11|30.94|31.08|30.91|4
1734915970000|2024-12-23 01:06:10|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1734915980000|2024-12-23 01:06:20|31.1|30.93|31.1|30.93|31.11|30.94|31.1|30.93|3
1734915990000|2024-12-23 01:06:30|31.09|30.92|31.1|30.93|31.1|30.93|31.06|30.89|11
1734916000000|2024-12-23 01:06:40|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1734916010000|2024-12-23 01:06:50|31.09|30.92|31.06|30.89|31.09|30.92|31.06|30.89|4
1734916020000|2024-12-23 01:07:00|31.05|30.88|31.03|30.86|31.05|30.88|31.03|30.86|5
1734916030000|2024-12-23 01:07:10|31.02|30.85|31|30.83|31.02|30.85|30.99|30.82|7
1734916040000|2024-12-23 01:07:20|31.01|30.84|31.01|30.84|31.02|30.85|31|30.83|7
1734916050000|2024-12-23 01:07:30|31|30.83|30.96|30.79|31|30.83|30.96|30.79|5
1734916060000|2024-12-23 01:07:40|30.97|30.8|30.97|30.8|30.97|30.8|30.96|30.79|5
1734916070000|2024-12-23 01:07:50|30.98|30.81|30.98|30.81|30.98|30.81|30.97|30.8|3
1734916080000|2024-12-23 01:08:00|30.99|30.82|30.97|30.8|31|30.83|30.97|30.8|7
1734916090000|2024-12-23 01:08:10|30.96|30.79|30.96|30.79|30.96|30.79|30.96|30.79|1
1734916100000|2024-12-23 01:08:20|30.95|30.78|30.93|30.76|30.96|30.79|30.93|30.76|7
1734916110000|2024-12-23 01:08:30|30.94|30.77|30.92|30.75|30.94|30.77|30.92|30.75|3
1734916120000|2024-12-23 01:08:40|30.93|30.76|30.92|30.75|30.93|30.76|30.92|30.75|4
1734916140000|2024-12-23 01:09:00|30.9|30.73|30.86|30.69|30.9|30.73|30.86|30.69|3
1734916150000|2024-12-23 01:09:10|30.85|30.68|30.86|30.69|30.86|30.69|30.84|30.67|6
1734916160000|2024-12-23 01:09:20|30.87|30.7|30.91|30.74|30.91|30.74|30.87|30.7|9
1734916170000|2024-12-23 01:09:30|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|6
1734916180000|2024-12-23 01:09:40|30.92|30.75|30.95|30.78|30.95|30.78|30.92|30.75|4
1734916190000|2024-12-23 01:09:50|30.96|30.79|31|30.83|31|30.83|30.96|30.79|7
1734916200000|2024-12-23 01:10:00|31.01|30.84|31.01|30.84|31.01|30.84|30.99|30.82|5
1734916210000|2024-12-23 01:10:10|31.02|30.85|31.06|30.89|31.06|30.89|31.02|30.85|7
1734916220000|2024-12-23 01:10:20|31.07|30.9|31.07|30.9|31.08|30.91|31.06|30.89|5
1734916230000|2024-12-23 01:10:30|31.06|30.89|31.03|30.86|31.07|30.9|31.03|30.86|8
1734916240000|2024-12-23 01:10:40|31.02|30.85|30.99|30.82|31.02|30.85|30.99|30.82|10
1734916250000|2024-12-23 01:10:50|31|30.83|30.97|30.8|31|30.83|30.97|30.8|6
1734916260000|2024-12-23 01:11:00|30.96|30.79|30.95|30.78|30.97|30.8|30.95|30.78|6
1734916270000|2024-12-23 01:11:10|30.94|30.77|30.92|30.75|30.95|30.78|30.92|30.75|9
1734916280000|2024-12-23 01:11:20|30.91|30.74|30.87|30.7|30.91|30.74|30.87|30.7|5
1734916290000|2024-12-23 01:11:30|30.86|30.69|30.86|30.69|30.87|30.7|30.86|30.69|5
1734916300000|2024-12-23 01:11:40|30.85|30.68|30.82|30.65|30.85|30.68|30.82|30.65|8
1734916310000|2024-12-23 01:11:50|30.81|30.64|30.82|30.65|30.82|30.65|30.81|30.64|4
1734916320000|2024-12-23 01:12:00|30.81|30.64|30.8|30.63|30.82|30.65|30.8|30.63|4
1734916330000|2024-12-23 01:12:10|30.84|30.67|30.84|30.67|30.84|30.67|30.84|30.67|1
1734916340000|2024-12-23 01:12:20|30.85|30.68|30.86|30.69|30.86|30.69|30.84|30.67|4
1734916350000|2024-12-23 01:12:30|30.85|30.68|30.82|30.65|30.85|30.68|30.82|30.65|4
1734916360000|2024-12-23 01:12:40|30.81|30.64|30.79|30.62|30.81|30.64|30.79|30.62|3
1734916370000|2024-12-23 01:12:50|30.77|30.6|30.75|30.58|30.77|30.6|30.74|30.57|9
1734916380000|2024-12-23 01:13:00|30.74|30.57|30.76|30.59|30.76|30.59|30.74|30.57|13
1734916390000|2024-12-23 01:13:10|30.75|30.58|30.73|30.56|30.75|30.58|30.73|30.56|3
1734916400000|2024-12-23 01:13:20|30.74|30.57|30.72|30.55|30.74|30.57|30.72|30.55|5
1734916410000|2024-12-23 01:13:30|30.71|30.54|30.69|30.52|30.72|30.55|30.69|30.52|5
1734916420000|2024-12-23 01:13:40|30.7|30.53|30.7|30.53|30.73|30.56|30.7|30.53|8
1734916430000|2024-12-23 01:13:50|30.69|30.52|30.74|30.57|30.74|30.57|30.69|30.52|8
1734916440000|2024-12-23 01:14:00|30.73|30.56|30.75|30.58|30.75|30.58|30.72|30.55|5
1734916450000|2024-12-23 01:14:10|30.74|30.57|30.73|30.56|30.74|30.57|30.73|30.56|6
1734916460000|2024-12-23 01:14:20|30.74|30.57|30.75|30.58|30.75|30.58|30.74|30.57|4
1734916470000|2024-12-23 01:14:30|30.76|30.59|30.79|30.62|30.79|30.62|30.76|30.59|4
1734916480000|2024-12-23 01:14:40|30.8|30.63|30.81|30.64|30.81|30.64|30.79|30.62|6
1734916490000|2024-12-23 01:14:50|30.8|30.63|30.75|30.58|30.8|30.63|30.75|30.58|6
1734916500000|2024-12-23 01:15:00|30.74|30.57|30.69|30.52|30.74|30.57|30.69|30.52|6
1734916510000|2024-12-23 01:15:10|30.7|30.53|30.7|30.53|30.71|30.54|30.69|30.52|9
1734916530000|2024-12-23 01:15:30|30.71|30.54|30.7|30.53|30.71|30.54|30.7|30.53|2
1734916540000|2024-12-23 01:15:40|30.71|30.54|30.69|30.52|30.71|30.54|30.69|30.52|5
1734916550000|2024-12-23 01:15:50|30.7|30.53|30.7|30.53|30.71|30.54|30.7|30.53|5
1734916560000|2024-12-23 01:16:00|30.69|30.52|30.67|30.5|30.69|30.52|30.66|30.49|6
1734916570000|2024-12-23 01:16:10|30.68|30.51|30.65|30.48|30.69|30.52|30.65|30.48|8
1734916580000|2024-12-23 01:16:20|30.66|30.49|30.69|30.52|30.69|30.52|30.65|30.48|6
1734916590000|2024-12-23 01:16:30|30.68|30.51|30.66|30.49|30.68|30.51|30.65|30.48|7
1734916600000|2024-12-23 01:16:40|30.65|30.48|30.63|30.46|30.65|30.48|30.61|30.44|9
1734916610000|2024-12-23 01:16:50|30.64|30.47|30.63|30.46|30.65|30.48|30.62|30.45|10
1734916620000|2024-12-23 01:17:00|30.62|30.45|30.61|30.44|30.62|30.45|30.61|30.44|6
1734916630000|2024-12-23 01:17:10|30.6|30.43|30.48|30.31|30.6|30.43|30.48|30.31|10
1734916640000|2024-12-23 01:17:20|30.49|30.32|30.5|30.33|30.5|30.33|30.44|30.27|13
1734916650000|2024-12-23 01:17:30|30.51|30.34|30.52|30.35|30.56|30.39|30.49|30.32|13
1734916660000|2024-12-23 01:17:40|30.53|30.36|30.54|30.37|30.54|30.37|30.51|30.34|10
1734916670000|2024-12-23 01:17:50|30.55|30.38|30.53|30.36|30.56|30.39|30.51|30.34|10
1734916680000|2024-12-23 01:18:00|30.52|30.35|30.49|30.32|30.54|30.37|30.49|30.32|11
1734916690000|2024-12-23 01:18:10|30.48|30.31|30.5|30.33|30.51|30.34|30.48|30.31|13
1734916700000|2024-12-23 01:18:20|30.49|30.32|30.46|30.29|30.49|30.32|30.46|30.29|4
1734916710000|2024-12-23 01:18:30|30.45|30.28|30.45|30.28|30.45|30.28|30.43|30.26|5
1734916730000|2024-12-23 01:18:50|30.47|30.3|30.5|30.33|30.51|30.34|30.47|30.3|5
1734916740000|2024-12-23 01:19:00|30.49|30.32|30.48|30.31|30.49|30.32|30.45|30.28|12
1734916750000|2024-12-23 01:19:10|30.49|30.32|30.45|30.28|30.49|30.32|30.45|30.28|9
1734916760000|2024-12-23 01:19:20|30.46|30.29|30.5|30.33|30.52|30.35|30.46|30.29|15
1734916770000|2024-12-23 01:19:30|30.49|30.32|30.5|30.33|30.5|30.33|30.47|30.3|8
1734916780000|2024-12-23 01:19:40|30.51|30.34|30.48|30.31|30.51|30.34|30.48|30.31|10
1734916790000|2024-12-23 01:19:50|30.49|30.32|30.46|30.29|30.5|30.33|30.46|30.29|10
1734916800000|2024-12-23 01:20:00|30.45|30.28|30.45|30.28|30.46|30.29|30.43|30.26|9
1734916810000|2024-12-23 01:20:10|30.46|30.29|30.44|30.27|30.47|30.3|30.44|30.27|9
1734916820000|2024-12-23 01:20:20|30.43|30.26|30.42|30.25|30.44|30.27|30.42|30.25|4
1734916830000|2024-12-23 01:20:30|30.41|30.24|30.42|30.25|30.42|30.25|30.4|30.23|6
1734916840000|2024-12-23 01:20:40|30.41|30.24|30.39|30.22|30.42|30.25|30.39|30.22|9
1734916850000|2024-12-23 01:20:50|30.4|30.23|30.43|30.26|30.43|30.26|30.39|30.22|8
1734916860000|2024-12-23 01:21:00|30.42|30.25|30.38|30.21|30.45|30.28|30.38|30.21|14
1734916870000|2024-12-23 01:21:10|30.39|30.22|30.42|30.25|30.43|30.26|30.39|30.22|14
1734916880000|2024-12-23 01:21:20|30.41|30.24|30.44|30.27|30.48|30.31|30.41|30.24|11
1734916890000|2024-12-23 01:21:30|30.45|30.28|30.49|30.32|30.51|30.34|30.45|30.28|11
1734916900000|2024-12-23 01:21:40|30.5|30.33|30.54|30.37|30.54|30.37|30.48|30.31|9
1734916920000|2024-12-23 01:22:00|30.59|30.42|30.68|30.51|30.68|30.51|30.59|30.42|10
1734916930000|2024-12-23 01:22:10|30.69|30.52|30.69|30.52|30.74|30.57|30.69|30.52|17
1734916940000|2024-12-23 01:22:20|30.67|30.5|30.7|30.53|30.7|30.53|30.64|30.47|15
1734916950000|2024-12-23 01:22:30|30.69|30.52|30.64|30.47|30.71|30.54|30.64|30.47|12
1734916960000|2024-12-23 01:22:40|30.63|30.46|30.63|30.46|30.63|30.46|30.6|30.43|7
1734916970000|2024-12-23 01:22:50|30.64|30.47|30.66|30.49|30.66|30.49|30.61|30.44|13
1734916980000|2024-12-23 01:23:00|30.65|30.48|30.72|30.55|30.72|30.55|30.65|30.48|12
1734916990000|2024-12-23 01:23:10|30.73|30.56|30.7|30.53|30.73|30.56|30.66|30.49|13
1734917000000|2024-12-23 01:23:20|30.71|30.54|30.62|30.45|30.72|30.55|30.62|30.45|11
1734917010000|2024-12-23 01:23:30|30.61|30.44|30.63|30.46|30.64|30.47|30.6|30.43|7
1734917020000|2024-12-23 01:23:40|30.62|30.45|30.67|30.5|30.67|30.5|30.62|30.45|10
1734917030000|2024-12-23 01:23:50|30.68|30.51|30.62|30.45|30.68|30.51|30.62|30.45|6
1734917040000|2024-12-23 01:24:00|30.61|30.44|30.57|30.4|30.61|30.44|30.57|30.4|7
1734917050000|2024-12-23 01:24:10|30.56|30.39|30.61|30.44|30.61|30.44|30.56|30.39|10
1734917060000|2024-12-23 01:24:20|30.62|30.45|30.63|30.46|30.64|30.47|30.61|30.44|12
1734917070000|2024-12-23 01:24:30|30.64|30.47|30.62|30.45|30.65|30.48|30.62|30.45|14
1734917080000|2024-12-23 01:24:40|30.61|30.44|30.61|30.44|30.63|30.46|30.6|30.43|7
1734917090000|2024-12-23 01:24:50|30.6|30.43|30.59|30.42|30.61|30.44|30.59|30.42|6
1734917110000|2024-12-23 01:25:10|30.55|30.38|30.54|30.37|30.55|30.38|30.51|30.34|9
1734917120000|2024-12-23 01:25:20|30.55|30.38|30.53|30.36|30.57|30.4|30.53|30.36|10
1734917130000|2024-12-23 01:25:30|30.52|30.35|30.52|30.35|30.52|30.35|30.49|30.32|14
1734917140000|2024-12-23 01:25:40|30.53|30.36|30.57|30.4|30.57|30.4|30.53|30.36|5
1734917150000|2024-12-23 01:25:50|30.58|30.41|30.59|30.42|30.59|30.42|30.57|30.4|4
1734917160000|2024-12-23 01:26:00|30.6|30.43|30.6|30.43|30.61|30.44|30.57|30.4|9
1734917170000|2024-12-23 01:26:10|30.59|30.42|30.56|30.39|30.62|30.45|30.56|30.39|12
1734917180000|2024-12-23 01:26:20|30.57|30.4|30.54|30.37|30.58|30.41|30.54|30.37|10
1734917190000|2024-12-23 01:26:30|30.53|30.36|30.48|30.31|30.54|30.37|30.48|30.31|7
1734917200000|2024-12-23 01:26:40|30.49|30.32|30.5|30.33|30.5|30.33|30.49|30.32|10
1734917210000|2024-12-23 01:26:50|30.51|30.34|30.54|30.37|30.54|30.37|30.49|30.32|8
1734917220000|2024-12-23 01:27:00|30.55|30.38|30.56|30.39|30.57|30.4|30.54|30.37|8
1734917230000|2024-12-23 01:27:10|30.57|30.4|30.57|30.4|30.58|30.41|30.57|30.4|7
1734917240000|2024-12-23 01:27:20|30.58|30.41|30.54|30.37|30.58|30.41|30.53|30.36|9
1734917250000|2024-12-23 01:27:30|30.55|30.38|30.56|30.39|30.57|30.4|30.55|30.38|6
1734917260000|2024-12-23 01:27:40|30.55|30.38|30.61|30.44|30.61|30.44|30.55|30.38|7
1734917270000|2024-12-23 01:27:50|30.62|30.45|30.57|30.4|30.62|30.45|30.57|30.4|7
1734917280000|2024-12-23 01:28:00|30.58|30.41|30.61|30.44|30.62|30.45|30.58|30.41|8
1734917290000|2024-12-23 01:28:10|30.6|30.43|30.59|30.42|30.6|30.43|30.59|30.42|2
1734917310000|2024-12-23 01:28:30|30.6|30.43|30.6|30.43|30.63|30.46|30.6|30.43|6
1734917320000|2024-12-23 01:28:40|30.59|30.42|30.62|30.45|30.62|30.45|30.58|30.41|6
1734917330000|2024-12-23 01:28:50|30.61|30.44|30.64|30.47|30.64|30.47|30.61|30.44|6
1734917340000|2024-12-23 01:29:00|30.65|30.48|30.67|30.5|30.68|30.51|30.65|30.48|5
1734917350000|2024-12-23 01:29:10|30.68|30.51|30.75|30.58|30.75|30.58|30.68|30.51|8
1734917360000|2024-12-23 01:29:20|30.76|30.59|30.82|30.65|30.82|30.65|30.76|30.59|9
1734917370000|2024-12-23 01:29:30|30.81|30.64|30.83|30.66|30.84|30.67|30.8|30.63|6
1734917380000|2024-12-23 01:29:40|30.84|30.67|30.85|30.68|30.85|30.68|30.83|30.66|8
1734917390000|2024-12-23 01:29:50|30.84|30.67|30.84|30.67|30.84|30.67|30.83|30.66|5
1734917400000|2024-12-23 01:30:00|30.85|30.68|30.94|30.77|30.94|30.77|30.85|30.68|11
1734917410000|2024-12-23 01:30:10|30.95|30.78|30.94|30.77|31|30.83|30.94|30.77|17
1734917420000|2024-12-23 01:30:20|30.93|30.76|30.97|30.8|30.98|30.81|30.92|30.75|13
1734917430000|2024-12-23 01:30:30|30.98|30.81|31|30.83|31.02|30.85|30.98|30.81|12
1734917440000|2024-12-23 01:30:40|30.99|30.82|30.97|30.8|31|30.83|30.95|30.78|8
1734917450000|2024-12-23 01:30:50|30.96|30.79|30.96|30.79|30.97|30.8|30.94|30.77|11
1734917460000|2024-12-23 01:31:00|30.97|30.8|31.04|30.87|31.04|30.87|30.97|30.8|12
1734917470000|2024-12-23 01:31:10|31.05|30.88|31.04|30.87|31.06|30.89|31.03|30.86|10
1734917480000|2024-12-23 01:31:20|31.05|30.88|31.07|30.9|31.08|30.91|31.05|30.88|9
1734917490000|2024-12-23 01:31:30|31.08|30.91|31.08|30.91|31.08|30.91|31.07|30.9|3
1734917500000|2024-12-23 01:31:40|31.09|30.92|31.1|30.93|31.12|30.95|31.09|30.92|6
1734917510000|2024-12-23 01:31:50|31.09|30.92|31.11|30.94|31.13|30.96|31.09|30.92|8
1734917520000|2024-12-23 01:32:00|31.12|30.95|31.14|30.97|31.14|30.97|31.1|30.93|6
1734917530000|2024-12-23 01:32:10|31.15|30.98|31.17|31|31.18|31.01|31.14|30.97|13
1734917540000|2024-12-23 01:32:20|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|9
1734917550000|2024-12-23 01:32:30|31.21|31.04|31.27|31.1|31.28|31.11|31.21|31.04|8
1734917560000|2024-12-23 01:32:40|31.28|31.11|31.23|31.06|31.28|31.11|31.21|31.04|11
1734917570000|2024-12-23 01:32:50|31.25|31.08|31.21|31.04|31.26|31.09|31.21|31.04|14
1734917580000|2024-12-23 01:33:00|31.19|31.02|31.22|31.05|31.23|31.06|31.19|31.02|12
1734917590000|2024-12-23 01:33:10|31.21|31.04|31.25|31.08|31.26|31.09|31.2|31.03|13
1734917600000|2024-12-23 01:33:20|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|8
1734917610000|2024-12-23 01:33:30|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|10
1734917620000|2024-12-23 01:33:40|31.22|31.05|31.26|31.09|31.27|31.1|31.18|31.01|12
1734917630000|2024-12-23 01:33:50|31.25|31.08|31.23|31.06|31.26|31.09|31.23|31.06|7
1734917640000|2024-12-23 01:34:00|31.24|31.07|31.26|31.09|31.26|31.09|31.23|31.06|5
1734917650000|2024-12-23 01:34:10|31.25|31.08|31.25|31.08|31.26|31.09|31.23|31.06|10
1734917660000|2024-12-23 01:34:20|31.26|31.09|31.21|31.04|31.28|31.11|31.2|31.03|10
1734917670000|2024-12-23 01:34:30|31.22|31.05|31.19|31.02|31.22|31.05|31.19|31.02|4
1734917680000|2024-12-23 01:34:40|31.18|31.01|31.17|31|31.18|31.01|31.17|31|4
1734917700000|2024-12-23 01:35:00|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1734917710000|2024-12-23 01:35:10|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|8
1734917720000|2024-12-23 01:35:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|9
1734917730000|2024-12-23 01:35:30|31.18|31.01|31.23|31.06|31.25|31.08|31.18|31.01|12
1734917740000|2024-12-23 01:35:40|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|12
1734917750000|2024-12-23 01:35:50|31.28|31.11|31.31|31.14|31.32|31.15|31.28|31.11|11
1734917760000|2024-12-23 01:36:00|31.32|31.15|31.37|31.2|31.39|31.22|31.32|31.15|12
1734917770000|2024-12-23 01:36:10|31.36|31.19|31.43|31.26|31.43|31.26|31.36|31.19|11
1734917780000|2024-12-23 01:36:20|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|7
1734917790000|2024-12-23 01:36:30|31.43|31.26|31.44|31.27|31.44|31.27|31.39|31.22|11
1734917800000|2024-12-23 01:36:40|31.43|31.26|31.48|31.31|31.48|31.31|31.42|31.25|8
1734917810000|2024-12-23 01:36:50|31.47|31.3|31.51|31.34|31.51|31.34|31.47|31.3|5
1734917820000|2024-12-23 01:37:00|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|8
1734917830000|2024-12-23 01:37:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1734917840000|2024-12-23 01:37:20|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1734917850000|2024-12-23 01:37:30|31.51|31.34|31.51|31.34|31.52|31.35|31.48|31.31|13
1734917860000|2024-12-23 01:37:40|31.5|31.33|31.43|31.26|31.5|31.33|31.43|31.26|9
1734917870000|2024-12-23 01:37:50|31.42|31.25|31.45|31.28|31.45|31.28|31.41|31.24|10
1734917890000|2024-12-23 01:38:10|31.43|31.26|31.38|31.21|31.43|31.26|31.38|31.21|5
1734917900000|2024-12-23 01:38:20|31.4|31.23|31.4|31.23|31.42|31.25|31.39|31.22|8
1734917910000|2024-12-23 01:38:30|31.39|31.22|31.39|31.22|31.39|31.22|31.36|31.19|12
1734917920000|2024-12-23 01:38:40|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|8
1734917930000|2024-12-23 01:38:50|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|3
1734917940000|2024-12-23 01:39:00|31.38|31.21|31.36|31.19|31.38|31.21|31.35|31.18|7
1734917950000|2024-12-23 01:39:10|31.35|31.18|31.36|31.19|31.37|31.2|31.35|31.18|6
1734917960000|2024-12-23 01:39:20|31.37|31.2|31.38|31.21|31.4|31.23|31.37|31.2|7
1734917970000|2024-12-23 01:39:30|31.39|31.22|31.41|31.24|31.42|31.25|31.39|31.22|9
1734917980000|2024-12-23 01:39:40|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|8
1734917990000|2024-12-23 01:39:50|31.44|31.27|31.47|31.3|31.47|31.3|31.44|31.27|6
1734918000000|2024-12-23 01:40:00|31.48|31.31|31.5|31.33|31.5|31.33|31.47|31.3|9
1734918010000|2024-12-23 01:40:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1734918020000|2024-12-23 01:40:20|31.49|31.32|31.5|31.33|31.5|31.33|31.46|31.29|9
1734918030000|2024-12-23 01:40:30|31.51|31.34|31.47|31.3|31.51|31.34|31.47|31.3|10
1734918040000|2024-12-23 01:40:40|31.46|31.29|31.47|31.3|31.47|31.3|31.44|31.27|7
1734918050000|2024-12-23 01:40:50|31.46|31.29|31.47|31.3|31.48|31.31|31.45|31.28|7
1734918060000|2024-12-23 01:41:00|31.48|31.31|31.51|31.34|31.51|31.34|31.46|31.29|7
1734918070000|2024-12-23 01:41:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734918080000|2024-12-23 01:41:20|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|4
1734918090000|2024-12-23 01:41:30|31.44|31.27|31.42|31.25|31.44|31.27|31.41|31.24|6
1734918100000|2024-12-23 01:41:40|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|17
1734918110000|2024-12-23 01:41:50|31.44|31.27|31.44|31.27|31.46|31.29|31.43|31.26|12
1734918120000|2024-12-23 01:42:00|31.43|31.26|31.39|31.22|31.43|31.26|31.39|31.22|5
1734918130000|2024-12-23 01:42:10|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|7
1734918140000|2024-12-23 01:42:20|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|5
1734918150000|2024-12-23 01:42:30|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1734918160000|2024-12-23 01:42:40|31.35|31.18|31.32|31.15|31.36|31.19|31.31|31.14|6
1734918170000|2024-12-23 01:42:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|12
1734918180000|2024-12-23 01:43:00|31.33|31.16|31.33|31.16|31.34|31.17|31.3|31.13|10
1734918190000|2024-12-23 01:43:10|31.32|31.15|31.28|31.11|31.32|31.15|31.28|31.11|7
1734918200000|2024-12-23 01:43:20|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|6
1734918210000|2024-12-23 01:43:30|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|10
1734918220000|2024-12-23 01:43:40|31.25|31.08|31.26|31.09|31.28|31.11|31.25|31.08|8
1734918230000|2024-12-23 01:43:50|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|4
1734918240000|2024-12-23 01:44:00|31.27|31.1|31.31|31.14|31.31|31.14|31.27|31.1|11
1734918250000|2024-12-23 01:44:10|31.32|31.15|31.35|31.18|31.35|31.18|31.31|31.14|8
1734918260000|2024-12-23 01:44:20|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1734918280000|2024-12-23 01:44:40|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|5
1734918290000|2024-12-23 01:44:50|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1734918300000|2024-12-23 01:45:00|31.38|31.21|31.4|31.23|31.4|31.23|31.36|31.19|9
1734918310000|2024-12-23 01:45:10|31.39|31.22|31.42|31.25|31.43|31.26|31.39|31.22|12
1734918320000|2024-12-23 01:45:20|31.43|31.26|31.4|31.23|31.43|31.26|31.4|31.23|10
1734918330000|2024-12-23 01:45:30|31.41|31.24|31.39|31.22|31.42|31.25|31.39|31.22|6
1734918340000|2024-12-23 01:45:40|31.4|31.23|31.4|31.23|31.4|31.23|31.37|31.2|8
1734918350000|2024-12-23 01:45:50|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1734918360000|2024-12-23 01:46:00|31.37|31.2|31.34|31.17|31.37|31.2|31.33|31.16|7
1734918370000|2024-12-23 01:46:10|31.33|31.16|31.34|31.17|31.35|31.18|31.32|31.15|9
1734918380000|2024-12-23 01:46:20|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1734918390000|2024-12-23 01:46:30|31.29|31.12|31.28|31.11|31.3|31.13|31.26|31.09|9
1734918400000|2024-12-23 01:46:40|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|9
1734918410000|2024-12-23 01:46:50|31.27|31.1|31.28|31.11|31.3|31.13|31.27|31.1|5
1734918420000|2024-12-23 01:47:00|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|10
1734918430000|2024-12-23 01:47:10|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|6
1734918440000|2024-12-23 01:47:20|31.29|31.12|31.32|31.15|31.33|31.16|31.29|31.12|8
1734918450000|2024-12-23 01:47:30|31.31|31.14|31.3|31.13|31.31|31.14|31.28|31.11|7
1734918460000|2024-12-23 01:47:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734918470000|2024-12-23 01:47:50|31.34|31.17|31.37|31.2|31.37|31.2|31.34|31.17|3
1734918480000|2024-12-23 01:48:00|31.36|31.19|31.34|31.17|31.36|31.19|31.33|31.16|5
1734918490000|2024-12-23 01:48:10|31.33|31.16|31.35|31.18|31.35|31.18|31.32|31.15|9
1734918500000|2024-12-23 01:48:20|31.33|31.16|31.28|31.11|31.33|31.16|31.28|31.11|4
1734918510000|2024-12-23 01:48:30|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|4
1734918520000|2024-12-23 01:48:40|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1734918530000|2024-12-23 01:48:50|31.3|31.13|31.26|31.09|31.3|31.13|31.26|31.09|5
1734918540000|2024-12-23 01:49:00|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|6
1734918550000|2024-12-23 01:49:10|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|7
1734918560000|2024-12-23 01:49:20|31.21|31.04|31.18|31.01|31.22|31.05|31.18|31.01|5
1734918570000|2024-12-23 01:49:30|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|5
1734918580000|2024-12-23 01:49:40|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1734918590000|2024-12-23 01:49:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|6
1734918600000|2024-12-23 01:50:00|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1734918610000|2024-12-23 01:50:10|31.16|30.99|31.12|30.95|31.17|31|31.12|30.95|6
1734918620000|2024-12-23 01:50:20|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|6
1734918630000|2024-12-23 01:50:30|31.13|30.96|31.17|31|31.17|31|31.12|30.95|9
1734918640000|2024-12-23 01:50:40|31.18|31.01|31.23|31.06|31.23|31.06|31.18|31.01|8
1734918650000|2024-12-23 01:50:50|31.24|31.07|31.26|31.09|31.27|31.1|31.24|31.07|7
1734918670000|2024-12-23 01:51:10|31.28|31.11|31.3|31.13|31.31|31.14|31.28|31.11|3
1734918680000|2024-12-23 01:51:20|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|7
1734918690000|2024-12-23 01:51:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|7
1734918700000|2024-12-23 01:51:40|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1734918710000|2024-12-23 01:51:50|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|5
1734918720000|2024-12-23 01:52:00|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|6
1734918730000|2024-12-23 01:52:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1734918740000|2024-12-23 01:52:20|31.2|31.03|31.23|31.06|31.23|31.06|31.19|31.02|8
1734918750000|2024-12-23 01:52:30|31.24|31.07|31.22|31.05|31.25|31.08|31.22|31.05|5
1734918760000|2024-12-23 01:52:40|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|4
1734918770000|2024-12-23 01:52:50|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1734918780000|2024-12-23 01:53:00|31.25|31.08|31.26|31.09|31.28|31.11|31.25|31.08|8
1734918790000|2024-12-23 01:53:10|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|9
1734918800000|2024-12-23 01:53:20|31.26|31.09|31.24|31.07|31.26|31.09|31.22|31.05|9
1734918810000|2024-12-23 01:53:30|31.23|31.06|31.23|31.06|31.25|31.08|31.22|31.05|7
1734918820000|2024-12-23 01:53:40|31.24|31.07|31.2|31.03|31.24|31.07|31.2|31.03|7
1734918830000|2024-12-23 01:53:50|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|6
1734918840000|2024-12-23 01:54:00|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1734918860000|2024-12-23 01:54:20|31.17|31|31.15|30.98|31.17|31|31.13|30.96|5
1734918870000|2024-12-23 01:54:30|31.16|30.99|31.15|30.98|31.17|31|31.15|30.98|4
1734918880000|2024-12-23 01:54:40|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|3
1734918890000|2024-12-23 01:54:50|31.17|31|31.19|31.02|31.21|31.04|31.17|31|7
1734918900000|2024-12-23 01:55:00|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|5
1734918910000|2024-12-23 01:55:10|31.17|31|31.14|30.97|31.17|31|31.13|30.96|6
1734918920000|2024-12-23 01:55:20|31.15|30.98|31.16|30.99|31.17|31|31.14|30.97|8
1734918930000|2024-12-23 01:55:30|31.17|31|31.16|30.99|31.17|31|31.15|30.98|4
1734918940000|2024-12-23 01:55:40|31.15|30.98|31.17|31|31.18|31.01|31.15|30.98|5
1734918950000|2024-12-23 01:55:50|31.18|31.01|31.16|30.99|31.18|31.01|31.15|30.98|5
1734918960000|2024-12-23 01:56:00|31.15|30.98|31.13|30.96|31.16|30.99|31.13|30.96|5
1734918970000|2024-12-23 01:56:10|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1734918980000|2024-12-23 01:56:20|31.14|30.97|31.17|31|31.17|31|31.14|30.97|4
1734918990000|2024-12-23 01:56:30|31.18|31.01|31.17|31|31.19|31.02|31.17|31|6
1734919000000|2024-12-23 01:56:40|31.16|30.99|31.16|30.99|31.18|31.01|31.15|30.98|9
1734919010000|2024-12-23 01:56:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1734919020000|2024-12-23 01:57:00|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1734919030000|2024-12-23 01:57:10|31.13|30.96|31.09|30.92|31.13|30.96|31.07|30.9|8
1734919040000|2024-12-23 01:57:20|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1734919050000|2024-12-23 01:57:30|31.07|30.9|31.07|30.9|31.07|30.9|31.07|30.9|1
1734919060000|2024-12-23 01:57:40|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|4
1734919070000|2024-12-23 01:57:50|31.06|30.89|31.03|30.86|31.07|30.9|31.02|30.85|7
1734919080000|2024-12-23 01:58:00|31.02|30.85|31.01|30.84|31.03|30.86|31.01|30.84|8
1734919090000|2024-12-23 01:58:10|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|2
1734919100000|2024-12-23 01:58:20|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|6
1734919110000|2024-12-23 01:58:30|31|30.83|31|30.83|31|30.83|30.99|30.82|3
1734919120000|2024-12-23 01:58:40|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|3
1734919130000|2024-12-23 01:58:50|30.96|30.79|30.97|30.8|30.98|30.81|30.96|30.79|4
1734919140000|2024-12-23 01:59:00|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|3
1734919150000|2024-12-23 01:59:10|30.93|30.76|31|30.83|31|30.83|30.93|30.76|10
1734919160000|2024-12-23 01:59:20|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|6
1734919170000|2024-12-23 01:59:30|31.01|30.84|31.01|30.84|31.02|30.85|31.01|30.84|3
1734919180000|2024-12-23 01:59:40|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1734919190000|2024-12-23 01:59:50|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|6
1734919200000|2024-12-23 02:00:00|30.99|30.82|31.05|30.88|31.05|30.88|30.99|30.82|9
1734919210000|2024-12-23 02:00:10|31.04|30.87|31.02|30.85|31.04|30.87|31.01|30.84|7
1734919220000|2024-12-23 02:00:20|31.03|30.86|31.05|30.88|31.05|30.88|31.03|30.86|9
1734919230000|2024-12-23 02:00:30|31.06|30.89|31.04|30.87|31.07|30.9|31.04|30.87|5
1734919250000|2024-12-23 02:00:50|31.02|30.85|30.98|30.81|31.02|30.85|30.98|30.81|4
1734919260000|2024-12-23 02:01:00|30.99|30.82|30.99|30.82|31|30.83|30.97|30.8|7
1734919270000|2024-12-23 02:01:10|31|30.83|31.01|30.84|31.02|30.85|30.99|30.82|8
1734919280000|2024-12-23 02:01:20|31.02|30.85|31.04|30.87|31.06|30.89|31.02|30.85|9
1734919290000|2024-12-23 02:01:30|31.03|30.86|31.06|30.89|31.07|30.9|31.03|30.86|8
1734919300000|2024-12-23 02:01:40|31.07|30.9|31.07|30.9|31.07|30.9|31.05|30.88|5
1734919310000|2024-12-23 02:01:50|31.08|30.91|31.1|30.93|31.11|30.94|31.08|30.91|9
1734919320000|2024-12-23 02:02:00|31.11|30.94|31.16|30.99|31.16|30.99|31.11|30.94|6
1734919330000|2024-12-23 02:02:10|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|10
1734919340000|2024-12-23 02:02:20|31.17|31|31.12|30.95|31.19|31.02|31.12|30.95|11
1734919350000|2024-12-23 02:02:30|31.13|30.96|31.13|30.96|31.15|30.98|31.13|30.96|5
1734919360000|2024-12-23 02:02:40|31.12|30.95|31.08|30.91|31.12|30.95|31.07|30.9|9
1734919370000|2024-12-23 02:02:50|31.09|30.92|31.08|30.91|31.09|30.92|31.08|30.91|4
1734919380000|2024-12-23 02:03:00|31.09|30.92|31.12|30.95|31.13|30.96|31.09|30.92|10
1734919390000|2024-12-23 02:03:10|31.11|30.94|31.11|30.94|31.13|30.96|31.1|30.93|9
1734919400000|2024-12-23 02:03:20|31.1|30.93|31.14|30.97|31.15|30.98|31.1|30.93|7
1734919410000|2024-12-23 02:03:30|31.15|30.98|31.13|30.96|31.15|30.98|31.13|30.96|3
1734919420000|2024-12-23 02:03:40|31.11|30.94|31.1|30.93|31.12|30.95|31.09|30.92|9
1734919430000|2024-12-23 02:03:50|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1734919440000|2024-12-23 02:04:00|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|4
1734919450000|2024-12-23 02:04:10|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|4
1734919460000|2024-12-23 02:04:20|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1734919470000|2024-12-23 02:04:30|31.18|31.01|31.17|31|31.19|31.02|31.17|31|4
1734919480000|2024-12-23 02:04:40|31.16|30.99|31.15|30.98|31.16|30.99|31.13|30.96|7
1734919490000|2024-12-23 02:04:50|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1734919500000|2024-12-23 02:05:00|31.11|30.94|31.07|30.9|31.12|30.95|31.07|30.9|6
1734919510000|2024-12-23 02:05:10|31.06|30.89|31.04|30.87|31.06|30.89|31.03|30.86|7
1734919520000|2024-12-23 02:05:20|31.03|30.86|31.03|30.86|31.06|30.89|31.03|30.86|10
1734919530000|2024-12-23 02:05:30|31.02|30.85|31|30.83|31.02|30.85|31|30.83|9
1734919540000|2024-12-23 02:05:40|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|6
1734919550000|2024-12-23 02:05:50|31.01|30.84|31.06|30.89|31.06|30.89|31.01|30.84|5
1734919560000|2024-12-23 02:06:00|31.07|30.9|31.06|30.89|31.09|30.92|31.06|30.89|10
1734919570000|2024-12-23 02:06:10|31.07|30.9|31.04|30.87|31.07|30.9|31.04|30.87|8
1734919580000|2024-12-23 02:06:20|31.03|30.86|31.04|30.87|31.04|30.87|31.02|30.85|8
1734919590000|2024-12-23 02:06:30|31.05|30.88|31.02|30.85|31.05|30.88|31.02|30.85|4
1734919600000|2024-12-23 02:06:40|31.01|30.84|30.95|30.78|31.01|30.84|30.95|30.78|10
1734919610000|2024-12-23 02:06:50|30.96|30.79|30.92|30.75|30.96|30.79|30.92|30.75|6
1734919620000|2024-12-23 02:07:00|30.93|30.76|30.89|30.72|30.93|30.76|30.89|30.72|7
1734919640000|2024-12-23 02:07:20|30.91|30.74|30.91|30.74|30.93|30.76|30.91|30.74|7
1734919650000|2024-12-23 02:07:30|30.9|30.73|30.93|30.76|30.93|30.76|30.9|30.73|10
1734919660000|2024-12-23 02:07:40|30.92|30.75|30.9|30.73|30.93|30.76|30.89|30.72|11
1734919670000|2024-12-23 02:07:50|30.89|30.72|30.87|30.7|30.89|30.72|30.87|30.7|3
1734919680000|2024-12-23 02:08:00|30.86|30.69|30.87|30.7|30.87|30.7|30.84|30.67|8
1734919690000|2024-12-23 02:08:10|30.88|30.71|30.84|30.67|30.88|30.71|30.84|30.67|7
1734919700000|2024-12-23 02:08:20|30.85|30.68|30.86|30.69|30.86|30.69|30.85|30.68|2
1734919710000|2024-12-23 02:08:30|30.85|30.68|30.83|30.66|30.85|30.68|30.82|30.65|5
1734919720000|2024-12-23 02:08:40|30.84|30.67|30.83|30.66|30.84|30.67|30.82|30.65|10
1734919730000|2024-12-23 02:08:50|30.84|30.67|30.88|30.71|30.88|30.71|30.84|30.67|9
1734919740000|2024-12-23 02:09:00|30.89|30.72|30.95|30.78|30.95|30.78|30.88|30.71|9
1734919750000|2024-12-23 02:09:10|30.94|30.77|30.94|30.77|30.94|30.77|30.93|30.76|3
1734919760000|2024-12-23 02:09:20|30.95|30.78|30.99|30.82|30.99|30.82|30.95|30.78|7
1734919770000|2024-12-23 02:09:30|30.98|30.81|30.93|30.76|30.98|30.81|30.93|30.76|6
1734919780000|2024-12-23 02:09:40|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|4
1734919790000|2024-12-23 02:09:50|30.94|30.77|30.88|30.71|30.94|30.77|30.88|30.71|6
1734919800000|2024-12-23 02:10:00|30.87|30.7|30.86|30.69|30.88|30.71|30.86|30.69|10
1734919810000|2024-12-23 02:10:10|30.85|30.68|30.86|30.69|30.87|30.7|30.85|30.68|8
1734919820000|2024-12-23 02:10:20|30.85|30.68|30.85|30.68|30.87|30.7|30.85|30.68|5
1734919840000|2024-12-23 02:10:40|30.74|30.57|30.74|30.57|30.74|30.57|30.74|30.57|1
1734919850000|2024-12-23 02:10:50|30.73|30.56|30.74|30.57|30.74|30.57|30.73|30.56|4
1734919860000|2024-12-23 02:11:00|30.73|30.56|30.68|30.51|30.73|30.56|30.68|30.51|12
1734919870000|2024-12-23 02:11:10|30.67|30.5|30.64|30.47|30.67|30.5|30.62|30.45|9
1734919880000|2024-12-23 02:11:20|30.63|30.46|30.67|30.5|30.69|30.52|30.63|30.46|15
1734919890000|2024-12-23 02:11:30|30.66|30.49|30.65|30.48|30.67|30.5|30.65|30.48|5
1734919900000|2024-12-23 02:11:40|30.64|30.47|30.63|30.46|30.66|30.49|30.63|30.46|8
1734919910000|2024-12-23 02:11:50|30.62|30.45|30.62|30.45|30.63|30.46|30.61|30.44|5
1734919920000|2024-12-23 02:12:00|30.63|30.46|30.62|30.45|30.65|30.48|30.62|30.45|10
1734919930000|2024-12-23 02:12:10|30.63|30.46|30.68|30.51|30.68|30.51|30.63|30.46|9
1734919940000|2024-12-23 02:12:20|30.67|30.5|30.66|30.49|30.69|30.52|30.66|30.49|6
1734919950000|2024-12-23 02:12:30|30.65|30.48|30.65|30.48|30.65|30.48|30.64|30.47|3
1734919960000|2024-12-23 02:12:40|30.64|30.47|30.64|30.47|30.66|30.49|30.64|30.47|5
1734919970000|2024-12-23 02:12:50|30.65|30.48|30.66|30.49|30.67|30.5|30.65|30.48|4
1734919980000|2024-12-23 02:13:00|30.65|30.48|30.62|30.45|30.65|30.48|30.62|30.45|4
1734919990000|2024-12-23 02:13:10|30.63|30.46|30.65|30.48|30.66|30.49|30.63|30.46|7
1734920000000|2024-12-23 02:13:20|30.66|30.49|30.73|30.56|30.73|30.56|30.66|30.49|12
1734920010000|2024-12-23 02:13:30|30.74|30.57|30.76|30.59|30.77|30.6|30.73|30.56|11
1734920030000|2024-12-23 02:13:50|30.77|30.6|30.78|30.61|30.79|30.62|30.77|30.6|4
1734920040000|2024-12-23 02:14:00|30.77|30.6|30.78|30.61|30.8|30.63|30.75|30.58|9
1734920050000|2024-12-23 02:14:10|30.77|30.6|30.75|30.58|30.77|30.6|30.74|30.57|5
1734920060000|2024-12-23 02:14:20|30.74|30.57|30.71|30.54|30.75|30.58|30.7|30.53|7
1734920070000|2024-12-23 02:14:30|30.72|30.55|30.75|30.58|30.76|30.59|30.7|30.53|10
1734920080000|2024-12-23 02:14:40|30.76|30.59|30.73|30.56|30.77|30.6|30.73|30.56|8
1734920090000|2024-12-23 02:14:50|30.74|30.57|30.74|30.57|30.75|30.58|30.73|30.56|11
1734920100000|2024-12-23 02:15:00|30.75|30.58|30.74|30.57|30.75|30.58|30.7|30.53|11
1734920110000|2024-12-23 02:15:10|30.73|30.56|30.64|30.47|30.73|30.56|30.64|30.47|8
1734920120000|2024-12-23 02:15:20|30.65|30.48|30.69|30.52|30.71|30.54|30.65|30.48|9
1734920130000|2024-12-23 02:15:30|30.67|30.5|30.66|30.49|30.69|30.52|30.66|30.49|8
1734920140000|2024-12-23 02:15:40|30.67|30.5|30.68|30.51|30.69|30.52|30.66|30.49|8
1734920150000|2024-12-23 02:15:50|30.69|30.52|30.68|30.51|30.7|30.53|30.68|30.51|6
1734920160000|2024-12-23 02:16:00|30.67|30.5|30.68|30.51|30.69|30.52|30.64|30.47|12
1734920170000|2024-12-23 02:16:10|30.67|30.5|30.64|30.47|30.67|30.5|30.63|30.46|14
1734920180000|2024-12-23 02:16:20|30.63|30.46|30.61|30.44|30.64|30.47|30.61|30.44|11
1734920190000|2024-12-23 02:16:30|30.59|30.42|30.56|30.39|30.59|30.42|30.53|30.36|15
1734920200000|2024-12-23 02:16:40|30.57|30.4|30.62|30.45|30.62|30.45|30.57|30.4|14
1734920210000|2024-12-23 02:16:50|30.63|30.46|30.62|30.45|30.63|30.46|30.61|30.44|6
1734920230000|2024-12-23 02:17:10|30.6|30.43|30.58|30.41|30.6|30.43|30.58|30.41|2
1734920240000|2024-12-23 02:17:20|30.59|30.42|30.57|30.4|30.61|30.44|30.57|30.4|7
1734920250000|2024-12-23 02:17:30|30.56|30.39|30.51|30.34|30.57|30.4|30.51|30.34|10
1734920260000|2024-12-23 02:17:40|30.52|30.35|30.57|30.4|30.57|30.4|30.52|30.35|10
1734920270000|2024-12-23 02:17:50|30.56|30.39|30.56|30.39|30.57|30.4|30.55|30.38|11
1734920280000|2024-12-23 02:18:00|30.55|30.38|30.54|30.37|30.56|30.39|30.54|30.37|12
1734920290000|2024-12-23 02:18:10|30.55|30.38|30.58|30.41|30.58|30.41|30.55|30.38|8
1734920300000|2024-12-23 02:18:20|30.59|30.42|30.64|30.47|30.64|30.47|30.58|30.41|12
1734920310000|2024-12-23 02:18:30|30.65|30.48|30.7|30.53|30.71|30.54|30.65|30.48|13
1734920320000|2024-12-23 02:18:40|30.69|30.52|30.68|30.51|30.69|30.52|30.66|30.49|10
1734920330000|2024-12-23 02:18:50|30.67|30.5|30.65|30.48|30.69|30.52|30.64|30.47|12
1734920340000|2024-12-23 02:19:00|30.64|30.47|30.69|30.52|30.69|30.52|30.64|30.47|8
1734920350000|2024-12-23 02:19:10|30.7|30.53|30.72|30.55|30.73|30.56|30.7|30.53|7
1734920360000|2024-12-23 02:19:20|30.71|30.54|30.73|30.56|30.75|30.58|30.71|30.54|7
1734920370000|2024-12-23 02:19:30|30.72|30.55|30.7|30.53|30.73|30.56|30.7|30.53|11
1734920380000|2024-12-23 02:19:40|30.69|30.52|30.65|30.48|30.69|30.52|30.64|30.47|6
1734920390000|2024-12-23 02:19:50|30.66|30.49|30.64|30.47|30.66|30.49|30.64|30.47|3
1734920400000|2024-12-23 02:20:00|30.63|30.46|30.63|30.46|30.66|30.49|30.62|30.45|7
1734920410000|2024-12-23 02:20:10|30.62|30.45|30.61|30.44|30.62|30.45|30.61|30.44|2
1734920420000|2024-12-23 02:20:20|30.63|30.46|30.65|30.48|30.66|30.49|30.63|30.46|5
1734920430000|2024-12-23 02:20:30|30.64|30.47|30.68|30.51|30.69|30.52|30.63|30.46|9
1734920440000|2024-12-23 02:20:40|30.69|30.52|30.69|30.52|30.7|30.53|30.69|30.52|7
1734920450000|2024-12-23 02:20:50|30.7|30.53|30.7|30.53|30.73|30.56|30.7|30.53|12
1734920460000|2024-12-23 02:21:00|30.69|30.52|30.69|30.52|30.71|30.54|30.68|30.51|6
1734920470000|2024-12-23 02:21:10|30.7|30.53|30.69|30.52|30.73|30.56|30.69|30.52|13
1734920480000|2024-12-23 02:21:20|30.68|30.51|30.63|30.46|30.68|30.51|30.63|30.46|8
1734920490000|2024-12-23 02:21:30|30.64|30.47|30.6|30.43|30.65|30.48|30.6|30.43|9
1734920500000|2024-12-23 02:21:40|30.61|30.44|30.63|30.46|30.63|30.46|30.61|30.44|5
1734920510000|2024-12-23 02:21:50|30.64|30.47|30.65|30.48|30.65|30.48|30.63|30.46|6
1734920520000|2024-12-23 02:22:00|30.66|30.49|30.61|30.44|30.66|30.49|30.61|30.44|10
1734920530000|2024-12-23 02:22:10|30.6|30.43|30.62|30.45|30.63|30.46|30.6|30.43|7
1734920540000|2024-12-23 02:22:20|30.63|30.46|30.67|30.5|30.67|30.5|30.63|30.46|9
1734920550000|2024-12-23 02:22:30|30.66|30.49|30.68|30.51|30.7|30.53|30.65|30.48|11
1734920560000|2024-12-23 02:22:40|30.67|30.5|30.64|30.47|30.68|30.51|30.64|30.47|6
1734920570000|2024-12-23 02:22:50|30.65|30.48|30.63|30.46|30.65|30.48|30.62|30.45|7
1734920580000|2024-12-23 02:23:00|30.64|30.47|30.63|30.46|30.66|30.49|30.63|30.46|8
1734920590000|2024-12-23 02:23:10|30.64|30.47|30.66|30.49|30.66|30.49|30.62|30.45|11
1734920600000|2024-12-23 02:23:20|30.67|30.5|30.69|30.52|30.69|30.52|30.67|30.5|7
1734920620000|2024-12-23 02:23:40|30.64|30.47|30.64|30.47|30.65|30.48|30.63|30.46|7
1734920630000|2024-12-23 02:23:50|30.63|30.46|30.6|30.43|30.63|30.46|30.6|30.43|6
1734920640000|2024-12-23 02:24:00|30.59|30.42|30.56|30.39|30.59|30.42|30.55|30.38|5
1734920650000|2024-12-23 02:24:10|30.55|30.38|30.54|30.37|30.55|30.38|30.52|30.35|9
1734920660000|2024-12-23 02:24:20|30.53|30.36|30.55|30.38|30.55|30.38|30.52|30.35|11
1734920670000|2024-12-23 02:24:30|30.54|30.37|30.54|30.37|30.55|30.38|30.53|30.36|11
1734920680000|2024-12-23 02:24:40|30.55|30.38|30.54|30.37|30.55|30.38|30.53|30.36|6
1734920690000|2024-12-23 02:24:50|30.55|30.38|30.6|30.43|30.6|30.43|30.55|30.38|11
1734920700000|2024-12-23 02:25:00|30.61|30.44|30.56|30.39|30.61|30.44|30.56|30.39|15
1734920710000|2024-12-23 02:25:10|30.55|30.38|30.56|30.39|30.56|30.39|30.53|30.36|8
1734920720000|2024-12-23 02:25:20|30.55|30.38|30.59|30.42|30.59|30.42|30.55|30.38|13
1734920730000|2024-12-23 02:25:30|30.6|30.43|30.58|30.41|30.61|30.44|30.58|30.41|6
1734920740000|2024-12-23 02:25:40|30.57|30.4|30.56|30.39|30.57|30.4|30.55|30.38|8
1734920750000|2024-12-23 02:25:50|30.55|30.38|30.53|30.36|30.56|30.39|30.53|30.36|11
1734920760000|2024-12-23 02:26:00|30.52|30.35|30.54|30.37|30.56|30.39|30.52|30.35|7
1734920770000|2024-12-23 02:26:10|30.55|30.38|30.56|30.39|30.56|30.39|30.54|30.37|10
1734920780000|2024-12-23 02:26:20|30.57|30.4|30.52|30.35|30.57|30.4|30.51|30.34|11
1734920790000|2024-12-23 02:26:30|30.53|30.36|30.55|30.38|30.55|30.38|30.53|30.36|5
1734920810000|2024-12-23 02:26:50|30.58|30.41|30.62|30.45|30.62|30.45|30.58|30.41|5
1734920820000|2024-12-23 02:27:00|30.61|30.44|30.68|30.51|30.68|30.51|30.61|30.44|7
1734920830000|2024-12-23 02:27:10|30.67|30.5|30.66|30.49|30.67|30.5|30.65|30.48|8
1734920840000|2024-12-23 02:27:20|30.67|30.5|30.62|30.45|30.67|30.5|30.6|30.43|14
1734920850000|2024-12-23 02:27:30|30.61|30.44|30.65|30.48|30.67|30.5|30.61|30.44|11
1734920860000|2024-12-23 02:27:40|30.66|30.49|30.64|30.47|30.66|30.49|30.63|30.46|9
1734920870000|2024-12-23 02:27:50|30.63|30.46|30.63|30.46|30.64|30.47|30.63|30.46|5
1734920880000|2024-12-23 02:28:00|30.64|30.47|30.65|30.48|30.68|30.51|30.64|30.47|8
1734920890000|2024-12-23 02:28:10|30.64|30.47|30.63|30.46|30.64|30.47|30.62|30.45|6
1734920900000|2024-12-23 02:28:20|30.62|30.45|30.62|30.45|30.62|30.45|30.61|30.44|5
1734920910000|2024-12-23 02:28:30|30.63|30.46|30.63|30.46|30.64|30.47|30.63|30.46|3
1734920920000|2024-12-23 02:28:40|30.64|30.47|30.64|30.47|30.65|30.48|30.63|30.46|7
1734920930000|2024-12-23 02:28:50|30.63|30.46|30.61|30.44|30.63|30.46|30.6|30.43|5
1734920940000|2024-12-23 02:29:00|30.6|30.43|30.65|30.48|30.65|30.48|30.6|30.43|6
1734920950000|2024-12-23 02:29:10|30.66|30.49|30.67|30.5|30.67|30.5|30.64|30.47|6
1734920960000|2024-12-23 02:29:20|30.68|30.51|30.69|30.52|30.7|30.53|30.68|30.51|4
1734920970000|2024-12-23 02:29:30|30.7|30.53|30.71|30.54|30.72|30.55|30.7|30.53|6
1734920980000|2024-12-23 02:29:40|30.7|30.53|30.71|30.54|30.71|30.54|30.7|30.53|8
1734921010000|2024-12-23 02:30:10|30.74|30.57|30.81|30.64|30.84|30.67|30.74|30.57|11
1734921020000|2024-12-23 02:30:20|30.8|30.63|30.77|30.6|30.8|30.63|30.77|30.6|8
1734921030000|2024-12-23 02:30:30|30.78|30.61|30.74|30.57|30.78|30.61|30.74|30.57|7
1734921040000|2024-12-23 02:30:40|30.72|30.55|30.71|30.54|30.72|30.55|30.68|30.51|8
1734921050000|2024-12-23 02:30:50|30.7|30.53|30.71|30.54|30.71|30.54|30.69|30.52|6
1734921060000|2024-12-23 02:31:00|30.72|30.55|30.78|30.61|30.78|30.61|30.72|30.55|12
1734921070000|2024-12-23 02:31:10|30.77|30.6|30.76|30.59|30.79|30.62|30.76|30.59|8
1734921080000|2024-12-23 02:31:20|30.77|30.6|30.77|30.6|30.77|30.6|30.75|30.58|5
1734921090000|2024-12-23 02:31:30|30.76|30.59|30.78|30.61|30.79|30.62|30.76|30.59|9
1734921100000|2024-12-23 02:31:40|30.79|30.62|30.78|30.61|30.79|30.62|30.78|30.61|2
1734921110000|2024-12-23 02:31:50|30.77|30.6|30.79|30.62|30.79|30.62|30.76|30.59|7
1734921120000|2024-12-23 02:32:00|30.8|30.63|30.85|30.68|30.85|30.68|30.79|30.62|12
1734921130000|2024-12-23 02:32:10|30.86|30.69|30.82|30.65|30.86|30.69|30.82|30.65|7
1734921140000|2024-12-23 02:32:20|30.83|30.66|30.83|30.66|30.84|30.67|30.82|30.65|5
1734921150000|2024-12-23 02:32:30|30.82|30.65|30.8|30.63|30.82|30.65|30.79|30.62|10
1734921160000|2024-12-23 02:32:40|30.79|30.62|30.77|30.6|30.79|30.62|30.77|30.6|3
1734921170000|2024-12-23 02:32:50|30.76|30.59|30.74|30.57|30.77|30.6|30.74|30.57|11
1734921180000|2024-12-23 02:33:00|30.75|30.58|30.73|30.56|30.75|30.58|30.73|30.56|5
1734921200000|2024-12-23 02:33:20|30.72|30.55|30.72|30.55|30.72|30.55|30.71|30.54|3
1734921210000|2024-12-23 02:33:30|30.71|30.54|30.67|30.5|30.71|30.54|30.67|30.5|5
1734921220000|2024-12-23 02:33:40|30.66|30.49|30.64|30.47|30.66|30.49|30.63|30.46|7
1734921230000|2024-12-23 02:33:50|30.65|30.48|30.64|30.47|30.65|30.48|30.63|30.46|4
1734921240000|2024-12-23 02:34:00|30.63|30.46|30.62|30.45|30.63|30.46|30.62|30.45|2
1734921250000|2024-12-23 02:34:10|30.6|30.43|30.56|30.39|30.6|30.43|30.55|30.38|10
1734921260000|2024-12-23 02:34:20|30.54|30.37|30.55|30.38|30.56|30.39|30.53|30.36|9
1734921270000|2024-12-23 02:34:30|30.56|30.39|30.56|30.39|30.58|30.41|30.55|30.38|7
1734921280000|2024-12-23 02:34:40|30.57|30.4|30.57|30.4|30.58|30.41|30.56|30.39|5
1734921290000|2024-12-23 02:34:50|30.56|30.39|30.57|30.4|30.57|30.4|30.56|30.39|4
1734921300000|2024-12-23 02:35:00|30.56|30.39|30.64|30.47|30.64|30.47|30.56|30.39|9
1734921310000|2024-12-23 02:35:10|30.65|30.48|30.68|30.51|30.7|30.53|30.64|30.47|22
1734921320000|2024-12-23 02:35:20|30.67|30.5|30.69|30.52|30.71|30.54|30.66|30.49|11
1734921330000|2024-12-23 02:35:30|30.68|30.51|30.66|30.49|30.68|30.51|30.66|30.49|5
1734921340000|2024-12-23 02:35:40|30.65|30.48|30.65|30.48|30.67|30.5|30.64|30.47|11
1734921350000|2024-12-23 02:35:50|30.64|30.47|30.66|30.49|30.66|30.49|30.64|30.47|5
1734921360000|2024-12-23 02:36:00|30.67|30.5|30.67|30.5|30.68|30.51|30.65|30.48|9
1734921370000|2024-12-23 02:36:10|30.69|30.52|30.7|30.53|30.7|30.53|30.68|30.51|8
1734921380000|2024-12-23 02:36:20|30.71|30.54|30.72|30.55|30.72|30.55|30.71|30.54|4
1734921400000|2024-12-23 02:36:40|30.69|30.52|30.68|30.51|30.69|30.52|30.67|30.5|4
1734921410000|2024-12-23 02:36:50|30.69|30.52|30.68|30.51|30.69|30.52|30.68|30.51|8
1734921420000|2024-12-23 02:37:00|30.67|30.5|30.68|30.51|30.68|30.51|30.66|30.49|4
1734921430000|2024-12-23 02:37:10|30.67|30.5|30.71|30.54|30.71|30.54|30.67|30.5|7
1734921440000|2024-12-23 02:37:20|30.7|30.53|30.72|30.55|30.74|30.57|30.7|30.53|9
1734921450000|2024-12-23 02:37:30|30.71|30.54|30.72|30.55|30.72|30.55|30.71|30.54|4
1734921460000|2024-12-23 02:37:40|30.73|30.56|30.78|30.61|30.78|30.61|30.73|30.56|6
1734921470000|2024-12-23 02:37:50|30.77|30.6|30.72|30.55|30.77|30.6|30.72|30.55|7
1734921480000|2024-12-23 02:38:00|30.73|30.56|30.78|30.61|30.78|30.61|30.73|30.56|8
1734921490000|2024-12-23 02:38:10|30.79|30.62|30.78|30.61|30.8|30.63|30.77|30.6|10
1734921500000|2024-12-23 02:38:20|30.77|30.6|30.75|30.58|30.77|30.6|30.74|30.57|7
1734921510000|2024-12-23 02:38:30|30.76|30.59|30.81|30.64|30.81|30.64|30.76|30.59|8
1734921520000|2024-12-23 02:38:40|30.8|30.63|30.77|30.6|30.8|30.63|30.77|30.6|5
1734921530000|2024-12-23 02:38:50|30.78|30.61|30.79|30.62|30.8|30.63|30.78|30.61|6
1734921540000|2024-12-23 02:39:00|30.78|30.61|30.85|30.68|30.85|30.68|30.78|30.61|16
1734921550000|2024-12-23 02:39:10|30.84|30.67|30.84|30.67|30.84|30.67|30.83|30.66|7
1734921560000|2024-12-23 02:39:20|30.85|30.68|30.85|30.68|30.86|30.69|30.83|30.66|9
1734921570000|2024-12-23 02:39:30|30.84|30.67|30.87|30.7|30.87|30.7|30.84|30.67|5
1734921590000|2024-12-23 02:39:50|30.89|30.72|30.9|30.73|30.9|30.73|30.89|30.72|4
1734921600000|2024-12-23 02:40:00|30.91|30.74|30.94|30.77|30.94|30.77|30.9|30.73|5
1734921610000|2024-12-23 02:40:10|30.95|30.78|30.93|30.76|30.95|30.78|30.93|30.76|7
1734921620000|2024-12-23 02:40:20|30.94|30.77|30.89|30.72|30.94|30.77|30.89|30.72|9
1734921630000|2024-12-23 02:40:30|30.9|30.73|30.92|30.75|30.92|30.75|30.89|30.72|7
1734921640000|2024-12-23 02:40:40|30.93|30.76|31|30.83|31.01|30.84|30.93|30.76|12
1734921650000|2024-12-23 02:40:50|31.01|30.84|30.98|30.81|31.01|30.84|30.97|30.8|10
1734921660000|2024-12-23 02:41:00|30.99|30.82|30.98|30.81|30.99|30.82|30.97|30.8|8
1734921670000|2024-12-23 02:41:10|30.97|30.8|30.99|30.82|30.99|30.82|30.95|30.78|10
1734921680000|2024-12-23 02:41:20|31|30.83|31.03|30.86|31.03|30.86|31|30.83|4
1734921690000|2024-12-23 02:41:30|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|5
1734921700000|2024-12-23 02:41:40|31.01|30.84|31|30.83|31.01|30.84|31|30.83|4
1734921710000|2024-12-23 02:41:50|30.99|30.82|30.99|30.82|30.99|30.82|30.97|30.8|4
1734921720000|2024-12-23 02:42:00|30.98|30.81|30.96|30.79|30.98|30.81|30.94|30.77|13
1734921730000|2024-12-23 02:42:10|30.95|30.78|30.98|30.81|30.98|30.81|30.94|30.77|8
1734921740000|2024-12-23 02:42:20|30.99|30.82|31.04|30.87|31.05|30.88|30.99|30.82|8
1734921750000|2024-12-23 02:42:30|31.05|30.88|31.08|30.91|31.08|30.91|31.05|30.88|8
1734921760000|2024-12-23 02:42:40|31.07|30.9|31.05|30.88|31.07|30.9|31.04|30.87|6
1734921770000|2024-12-23 02:42:50|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|5
1734921780000|2024-12-23 02:43:00|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|3
1734921790000|2024-12-23 02:43:10|31.08|30.91|31.1|30.93|31.11|30.94|31.08|30.91|7
1734921800000|2024-12-23 02:43:20|31.11|30.94|31.12|30.95|31.12|30.95|31.1|30.93|6
1734921810000|2024-12-23 02:43:30|31.13|30.96|31.16|30.99|31.16|30.99|31.12|30.95|8
1734921820000|2024-12-23 02:43:40|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|6
1734921830000|2024-12-23 02:43:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1734921840000|2024-12-23 02:44:00|31.14|30.97|31.16|30.99|31.16|30.99|31.13|30.96|5
1734921850000|2024-12-23 02:44:10|31.17|31|31.14|30.97|31.17|31|31.13|30.96|8
1734921860000|2024-12-23 02:44:20|31.13|30.96|31.14|30.97|31.15|30.98|31.13|30.96|4
1734921870000|2024-12-23 02:44:30|31.15|30.98|31.1|30.93|31.15|30.98|31.1|30.93|8
1734921880000|2024-12-23 02:44:40|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|8
1734921890000|2024-12-23 02:44:50|31.13|30.96|31.14|30.97|31.15|30.98|31.13|30.96|4
1734921900000|2024-12-23 02:45:00|31.15|30.98|31.17|31|31.17|31|31.14|30.97|5
1734921910000|2024-12-23 02:45:10|31.18|31.01|31.19|31.02|31.2|31.03|31.18|31.01|4
1734921920000|2024-12-23 02:45:20|31.2|31.03|31.25|31.08|31.25|31.08|31.2|31.03|9
1734921930000|2024-12-23 02:45:30|31.26|31.09|31.22|31.05|31.26|31.09|31.22|31.05|7
1734921940000|2024-12-23 02:45:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1734921950000|2024-12-23 02:45:50|31.22|31.05|31.19|31.02|31.23|31.06|31.17|31|10
1734921960000|2024-12-23 02:46:00|31.2|31.03|31.23|31.06|31.23|31.06|31.2|31.03|8
1734921980000|2024-12-23 02:46:20|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|5
1734921990000|2024-12-23 02:46:30|31.19|31.02|31.2|31.03|31.22|31.05|31.19|31.02|8
1734922000000|2024-12-23 02:46:40|31.21|31.04|31.24|31.07|31.25|31.08|31.2|31.03|10
1734922010000|2024-12-23 02:46:50|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|8
1734922020000|2024-12-23 02:47:00|31.25|31.08|31.27|31.1|31.27|31.1|31.24|31.07|10
1734922030000|2024-12-23 02:47:10|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1734922040000|2024-12-23 02:47:20|31.31|31.14|31.27|31.1|31.31|31.14|31.27|31.1|5
1734922050000|2024-12-23 02:47:30|31.28|31.11|31.25|31.08|31.28|31.11|31.24|31.07|6
1734922060000|2024-12-23 02:47:40|31.24|31.07|31.21|31.04|31.25|31.08|31.21|31.04|8
1734922070000|2024-12-23 02:47:50|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1734922080000|2024-12-23 02:48:00|31.21|31.04|31.16|30.99|31.22|31.05|31.16|30.99|9
1734922090000|2024-12-23 02:48:10|31.15|30.98|31.09|30.92|31.15|30.98|31.09|30.92|12
1734922100000|2024-12-23 02:48:20|31.08|30.91|31.09|30.92|31.09|30.92|31.07|30.9|8
1734922110000|2024-12-23 02:48:30|31.08|30.91|31.08|30.91|31.09|30.92|31.07|30.9|11
1734922120000|2024-12-23 02:48:40|31.07|30.9|31.06|30.89|31.07|30.9|31.04|30.87|10
1734922130000|2024-12-23 02:48:50|31.05|30.88|31.05|30.88|31.06|30.89|31.04|30.87|5
1734922140000|2024-12-23 02:49:00|31.06|30.89|31|30.83|31.06|30.89|31|30.83|10
1734922150000|2024-12-23 02:49:10|30.97|30.8|30.98|30.81|30.99|30.82|30.97|30.8|6
1734922170000|2024-12-23 02:49:30|30.99|30.82|31.05|30.88|31.05|30.88|30.99|30.82|7
1734922180000|2024-12-23 02:49:40|31.06|30.89|31.02|30.85|31.06|30.89|31.01|30.84|8
1734922190000|2024-12-23 02:49:50|31.01|30.84|31.01|30.84|31.03|30.86|31|30.83|11
1734922200000|2024-12-23 02:50:00|31.02|30.85|31.05|30.88|31.05|30.88|31.02|30.85|12
1734922210000|2024-12-23 02:50:10|31.06|30.89|31.03|30.86|31.06|30.89|31.03|30.86|7
1734922220000|2024-12-23 02:50:20|31.04|30.87|31.03|30.86|31.06|30.89|31.03|30.86|6
1734922230000|2024-12-23 02:50:30|31.02|30.85|31.03|30.86|31.03|30.86|31|30.83|7
1734922240000|2024-12-23 02:50:40|31.02|30.85|31.05|30.88|31.05|30.88|31.02|30.85|8
1734922250000|2024-12-23 02:50:50|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|5
1734922260000|2024-12-23 02:51:00|31.05|30.88|31.04|30.87|31.06|30.89|31.03|30.86|9
1734922270000|2024-12-23 02:51:10|31.03|30.86|31.03|30.86|31.04|30.87|31.01|30.84|7
1734922280000|2024-12-23 02:51:20|31.02|30.85|31.04|30.87|31.04|30.87|31.01|30.84|8
1734922290000|2024-12-23 02:51:30|31.03|30.86|30.99|30.82|31.03|30.86|30.97|30.8|10
1734922300000|2024-12-23 02:51:40|31|30.83|30.99|30.82|31|30.83|30.98|30.81|10
1734922310000|2024-12-23 02:51:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|4
1734922320000|2024-12-23 02:52:00|31|30.83|31.02|30.85|31.03|30.86|30.98|30.81|9
1734922330000|2024-12-23 02:52:10|31.03|30.86|30.97|30.8|31.03|30.86|30.97|30.8|5
1734922340000|2024-12-23 02:52:20|30.98|30.81|30.99|30.82|31.02|30.85|30.98|30.81|10
1734922350000|2024-12-23 02:52:30|30.98|30.81|30.97|30.8|30.98|30.81|30.96|30.79|4
1734922370000|2024-12-23 02:52:50|31.03|30.86|31|30.83|31.03|30.86|31|30.83|3
1734922380000|2024-12-23 02:53:00|31.01|30.84|31.02|30.85|31.04|30.87|31|30.83|12
1734922390000|2024-12-23 02:53:10|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|7
1734922400000|2024-12-23 02:53:20|31.03|30.86|31.04|30.87|31.04|30.87|31.02|30.85|14
1734922410000|2024-12-23 02:53:30|31.05|30.88|31.04|30.87|31.06|30.89|31.03|30.86|6
1734922420000|2024-12-23 02:53:40|31.03|30.86|31.03|30.86|31.04|30.87|31.02|30.85|9
1734922430000|2024-12-23 02:53:50|31.04|30.87|31.07|30.9|31.07|30.9|31.04|30.87|4
1734922440000|2024-12-23 02:54:00|31.08|30.91|31.04|30.87|31.08|30.91|31.04|30.87|8
1734922450000|2024-12-23 02:54:10|31.05|30.88|31.06|30.89|31.06|30.89|31.04|30.87|4
1734922460000|2024-12-23 02:54:20|31.07|30.9|31.1|30.93|31.11|30.94|31.07|30.9|6
1734922470000|2024-12-23 02:54:30|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|3
1734922480000|2024-12-23 02:54:40|31.14|30.97|31.11|30.94|31.14|30.97|31.11|30.94|6
1734922490000|2024-12-23 02:54:50|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|5
1734922500000|2024-12-23 02:55:00|31.1|30.93|31.11|30.94|31.12|30.95|31.1|30.93|4
1734922510000|2024-12-23 02:55:10|31.1|30.93|31.13|30.96|31.14|30.97|31.1|30.93|6
1734922520000|2024-12-23 02:55:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|7
1734922530000|2024-12-23 02:55:30|31.13|30.96|31.14|30.97|31.14|30.97|31.12|30.95|6
1734922540000|2024-12-23 02:55:40|31.15|30.98|31.2|31.03|31.2|31.03|31.15|30.98|8
1734922560000|2024-12-23 02:56:00|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1734922570000|2024-12-23 02:56:10|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|5
1734922580000|2024-12-23 02:56:20|31.19|31.02|31.19|31.02|31.2|31.03|31.18|31.01|7
1734922590000|2024-12-23 02:56:30|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|7
1734922600000|2024-12-23 02:56:40|31.19|31.02|31.24|31.07|31.24|31.07|31.19|31.02|8
1734922610000|2024-12-23 02:56:50|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|7
1734922620000|2024-12-23 02:57:00|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1734922630000|2024-12-23 02:57:10|31.26|31.09|31.22|31.05|31.26|31.09|31.21|31.04|7
1734922640000|2024-12-23 02:57:20|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|5
1734922650000|2024-12-23 02:57:30|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|5
1734922660000|2024-12-23 02:57:40|31.19|31.02|31.2|31.03|31.21|31.04|31.18|31.01|6
1734922670000|2024-12-23 02:57:50|31.21|31.04|31.23|31.06|31.24|31.07|31.21|31.04|7
1734922680000|2024-12-23 02:58:00|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|6
1734922690000|2024-12-23 02:58:10|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1734922700000|2024-12-23 02:58:20|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1734922710000|2024-12-23 02:58:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1734922720000|2024-12-23 02:58:40|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|4
1734922730000|2024-12-23 02:58:50|31.17|31|31.17|31|31.17|31|31.16|30.99|3
1734922740000|2024-12-23 02:59:00|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|3
1734922760000|2024-12-23 02:59:20|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|3
1734922770000|2024-12-23 02:59:30|31.19|31.02|31.2|31.03|31.2|31.03|31.18|31.01|4
1734922790000|2024-12-23 02:59:50|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1734922800000|2024-12-23 03:00:00|31.21|31.04|31.19|31.02|31.21|31.04|31.17|31|8
1734922810000|2024-12-23 03:00:10|31.2|31.03|31.15|30.98|31.2|31.03|31.15|30.98|8
1734922820000|2024-12-23 03:00:20|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1734922830000|2024-12-23 03:00:30|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1734922840000|2024-12-23 03:00:40|31.13|30.96|31.1|30.93|31.13|30.96|31.1|30.93|3
1734922850000|2024-12-23 03:00:50|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1734922860000|2024-12-23 03:01:00|31.09|30.92|31.09|30.92|31.11|30.94|31.08|30.91|9
1734922870000|2024-12-23 03:01:10|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1734922880000|2024-12-23 03:01:20|31.1|30.93|31.13|30.96|31.16|30.99|31.1|30.93|10
1734922890000|2024-12-23 03:01:30|31.14|30.97|31.11|30.94|31.14|30.97|31.11|30.94|6
1734922900000|2024-12-23 03:01:40|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|4
1734922910000|2024-12-23 03:01:50|31.12|30.95|31.14|30.97|31.14|30.97|31.11|30.94|9
1734922920000|2024-12-23 03:02:00|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|7
1734922930000|2024-12-23 03:02:10|31.18|31.01|31.16|30.99|31.18|31.01|31.14|30.97|9
1734922950000|2024-12-23 03:02:30|31.17|31|31.2|31.03|31.2|31.03|31.17|31|6
1734922960000|2024-12-23 03:02:40|31.19|31.02|31.17|31|31.2|31.03|31.17|31|5
1734922970000|2024-12-23 03:02:50|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|6
1734922980000|2024-12-23 03:03:00|31.13|30.96|31.14|30.97|31.14|30.97|31.11|30.94|5
1734922990000|2024-12-23 03:03:10|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|8
1734923000000|2024-12-23 03:03:20|31.19|31.02|31.19|31.02|31.21|31.04|31.18|31.01|9
1734923010000|2024-12-23 03:03:30|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|15
1734923020000|2024-12-23 03:03:40|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1734923030000|2024-12-23 03:03:50|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1734923040000|2024-12-23 03:04:00|31.2|31.03|31.2|31.03|31.22|31.05|31.2|31.03|6
1734923050000|2024-12-23 03:04:10|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|6
1734923060000|2024-12-23 03:04:20|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|6
1734923070000|2024-12-23 03:04:30|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|5
1734923080000|2024-12-23 03:04:40|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1734923090000|2024-12-23 03:04:50|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|3
1734923100000|2024-12-23 03:05:00|31.15|30.98|31.12|30.95|31.17|31|31.12|30.95|9
1734923110000|2024-12-23 03:05:10|31.13|30.96|31.15|30.98|31.16|30.99|31.13|30.96|11
1734923120000|2024-12-23 03:05:20|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|4
1734923130000|2024-12-23 03:05:30|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|3
1734923150000|2024-12-23 03:05:50|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|2
1734923160000|2024-12-23 03:06:00|31.15|30.98|31.16|30.99|31.16|30.99|31.14|30.97|4
1734923170000|2024-12-23 03:06:10|31.17|31|31.2|31.03|31.2|31.03|31.17|31|6
1734923180000|2024-12-23 03:06:20|31.21|31.04|31.26|31.09|31.26|31.09|31.21|31.04|10
1734923190000|2024-12-23 03:06:30|31.25|31.08|31.26|31.09|31.28|31.11|31.24|31.07|9
1734923200000|2024-12-23 03:06:40|31.25|31.08|31.2|31.03|31.25|31.08|31.19|31.02|8
1734923210000|2024-12-23 03:06:50|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1734923220000|2024-12-23 03:07:00|31.22|31.05|31.24|31.07|31.24|31.07|31.2|31.03|8
1734923230000|2024-12-23 03:07:10|31.23|31.06|31.27|31.1|31.28|31.11|31.23|31.06|12
1734923240000|2024-12-23 03:07:20|31.26|31.09|31.3|31.13|31.3|31.13|31.26|31.09|9
1734923250000|2024-12-23 03:07:30|31.29|31.12|31.3|31.13|31.3|31.13|31.27|31.1|10
1734923260000|2024-12-23 03:07:40|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|7
1734923270000|2024-12-23 03:07:50|31.3|31.13|31.33|31.16|31.33|31.16|31.3|31.13|4
1734923280000|2024-12-23 03:08:00|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|5
1734923290000|2024-12-23 03:08:10|31.3|31.13|31.33|31.16|31.33|31.16|31.29|31.12|8
1734923300000|2024-12-23 03:08:20|31.34|31.17|31.33|31.16|31.35|31.18|31.32|31.15|6
1734923310000|2024-12-23 03:08:30|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1734923320000|2024-12-23 03:08:40|31.33|31.16|31.31|31.14|31.33|31.16|31.3|31.13|5
1734923340000|2024-12-23 03:09:00|31.32|31.15|31.36|31.19|31.36|31.19|31.32|31.15|6
1734923350000|2024-12-23 03:09:10|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1734923360000|2024-12-23 03:09:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1734923370000|2024-12-23 03:09:30|31.36|31.19|31.34|31.17|31.37|31.2|31.33|31.16|7
1734923380000|2024-12-23 03:09:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1734923390000|2024-12-23 03:09:50|31.35|31.18|31.32|31.15|31.35|31.18|31.3|31.13|7
1734923400000|2024-12-23 03:10:00|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|6
1734923410000|2024-12-23 03:10:10|31.34|31.17|31.38|31.21|31.38|31.21|31.34|31.17|7
1734923420000|2024-12-23 03:10:20|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|4
1734923430000|2024-12-23 03:10:30|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1734923440000|2024-12-23 03:10:40|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|5
1734923450000|2024-12-23 03:10:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1734923460000|2024-12-23 03:11:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1734923470000|2024-12-23 03:11:10|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|3
1734923480000|2024-12-23 03:11:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|8
1734923490000|2024-12-23 03:11:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|5
1734923500000|2024-12-23 03:11:40|31.51|31.34|31.53|31.36|31.53|31.36|31.5|31.33|5
1734923510000|2024-12-23 03:11:50|31.54|31.37|31.57|31.4|31.58|31.41|31.54|31.37|8
1734923520000|2024-12-23 03:12:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1734923540000|2024-12-23 03:12:20|31.57|31.4|31.53|31.36|31.57|31.4|31.53|31.36|6
1734923550000|2024-12-23 03:12:30|31.54|31.37|31.61|31.44|31.61|31.44|31.54|31.37|8
1734923560000|2024-12-23 03:12:40|31.6|31.43|31.6|31.43|31.6|31.43|31.58|31.41|5
1734923570000|2024-12-23 03:12:50|31.59|31.42|31.62|31.45|31.63|31.46|31.59|31.42|10
1734923580000|2024-12-23 03:13:00|31.61|31.44|31.61|31.44|31.63|31.46|31.61|31.44|13
1734923590000|2024-12-23 03:13:10|31.6|31.43|31.64|31.47|31.64|31.47|31.6|31.43|9
1734923600000|2024-12-23 03:13:20|31.63|31.46|31.63|31.46|31.64|31.47|31.61|31.44|15
1734923610000|2024-12-23 03:13:30|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|7
1734923620000|2024-12-23 03:13:40|31.63|31.46|31.62|31.45|31.63|31.46|31.59|31.42|9
1734923630000|2024-12-23 03:13:50|31.61|31.44|31.66|31.49|31.66|31.49|31.61|31.44|6
1734923640000|2024-12-23 03:14:00|31.65|31.48|31.66|31.49|31.68|31.51|31.65|31.48|10
1734923650000|2024-12-23 03:14:10|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1734923660000|2024-12-23 03:14:20|31.66|31.49|31.68|31.51|31.68|31.51|31.65|31.48|5
1734923670000|2024-12-23 03:14:30|31.69|31.52|31.71|31.54|31.72|31.55|31.69|31.52|7
1734923680000|2024-12-23 03:14:40|31.7|31.53|31.74|31.57|31.74|31.57|31.7|31.53|9
1734923690000|2024-12-23 03:14:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|5
1734923700000|2024-12-23 03:15:00|31.72|31.55|31.72|31.55|31.72|31.55|31.69|31.52|7
1734923710000|2024-12-23 03:15:10|31.71|31.54|31.75|31.58|31.76|31.59|31.69|31.52|13
1734923730000|2024-12-23 03:15:30|31.78|31.61|31.78|31.61|31.8|31.63|31.78|31.61|5
1734923740000|2024-12-23 03:15:40|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|10
1734923750000|2024-12-23 03:15:50|31.81|31.64|31.86|31.69|31.87|31.7|31.81|31.64|10
1734923760000|2024-12-23 03:16:00|31.85|31.68|31.88|31.71|31.88|31.71|31.84|31.67|12
1734923770000|2024-12-23 03:16:10|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1734923780000|2024-12-23 03:16:20|31.88|31.71|31.93|31.76|31.93|31.76|31.88|31.71|14
1734923790000|2024-12-23 03:16:30|31.94|31.77|31.95|31.78|31.97|31.8|31.92|31.75|14
1734923800000|2024-12-23 03:16:40|31.96|31.79|31.93|31.76|31.96|31.79|31.87|31.7|15
1734923810000|2024-12-23 03:16:50|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|7
1734923820000|2024-12-23 03:17:00|31.91|31.74|31.86|31.69|31.91|31.74|31.86|31.69|10
1734923830000|2024-12-23 03:17:10|31.85|31.68|31.8|31.63|31.85|31.68|31.78|31.61|15
1734923840000|2024-12-23 03:17:20|31.81|31.64|31.83|31.66|31.85|31.68|31.8|31.63|12
1734923850000|2024-12-23 03:17:30|31.84|31.67|31.86|31.69|31.86|31.69|31.83|31.66|11
1734923860000|2024-12-23 03:17:40|31.87|31.7|31.86|31.69|31.87|31.7|31.84|31.67|9
1734923870000|2024-12-23 03:17:50|31.87|31.7|31.82|31.65|31.87|31.7|31.81|31.64|8
1734923880000|2024-12-23 03:18:00|31.83|31.66|31.79|31.62|31.84|31.67|31.79|31.62|11
1734923890000|2024-12-23 03:18:10|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1734923900000|2024-12-23 03:18:20|31.82|31.65|31.84|31.67|31.85|31.68|31.82|31.65|11
1734923910000|2024-12-23 03:18:30|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|6
1734923930000|2024-12-23 03:18:50|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|3
1734923940000|2024-12-23 03:19:00|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|8
1734923950000|2024-12-23 03:19:10|31.89|31.72|31.89|31.72|31.91|31.74|31.88|31.71|7
1734923960000|2024-12-23 03:19:20|31.88|31.71|31.84|31.67|31.88|31.71|31.81|31.64|12
1734923970000|2024-12-23 03:19:30|31.82|31.65|31.78|31.61|31.83|31.66|31.77|31.6|8
1734923980000|2024-12-23 03:19:40|31.77|31.6|31.75|31.58|31.77|31.6|31.74|31.57|9
1734923990000|2024-12-23 03:19:50|31.74|31.57|31.73|31.56|31.76|31.59|31.73|31.56|10
1734924000000|2024-12-23 03:20:00|31.74|31.57|31.72|31.55|31.76|31.59|31.7|31.53|10
1734924010000|2024-12-23 03:20:10|31.71|31.54|31.68|31.51|31.71|31.54|31.65|31.48|9
1734924020000|2024-12-23 03:20:20|31.67|31.5|31.65|31.48|31.68|31.51|31.65|31.48|11
1734924030000|2024-12-23 03:20:30|31.66|31.49|31.65|31.48|31.66|31.49|31.63|31.46|10
1734924040000|2024-12-23 03:20:40|31.67|31.5|31.64|31.47|31.67|31.5|31.63|31.46|6
1734924050000|2024-12-23 03:20:50|31.65|31.48|31.65|31.48|31.68|31.51|31.65|31.48|7
1734924060000|2024-12-23 03:21:00|31.66|31.49|31.66|31.49|31.69|31.52|31.65|31.48|10
1734924070000|2024-12-23 03:21:10|31.65|31.48|31.69|31.52|31.69|31.52|31.65|31.48|10
1734924080000|2024-12-23 03:21:20|31.68|31.51|31.71|31.54|31.71|31.54|31.65|31.48|9
1734924090000|2024-12-23 03:21:30|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|6
1734924100000|2024-12-23 03:21:40|31.76|31.59|31.79|31.62|31.79|31.62|31.76|31.59|6
1734924120000|2024-12-23 03:22:00|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1734924130000|2024-12-23 03:22:10|31.82|31.65|31.82|31.65|31.84|31.67|31.81|31.64|9
1734924140000|2024-12-23 03:22:20|31.83|31.66|31.85|31.68|31.85|31.68|31.82|31.65|5
1734924150000|2024-12-23 03:22:30|31.84|31.67|31.83|31.66|31.84|31.67|31.81|31.64|8
1734924160000|2024-12-23 03:22:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1734924170000|2024-12-23 03:22:50|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1734924180000|2024-12-23 03:23:00|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1734924190000|2024-12-23 03:23:10|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1734924200000|2024-12-23 03:23:20|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|5
1734924210000|2024-12-23 03:23:30|31.83|31.66|31.84|31.67|31.84|31.67|31.8|31.63|16
1734924220000|2024-12-23 03:23:40|31.83|31.66|31.83|31.66|31.85|31.68|31.83|31.66|7
1734924230000|2024-12-23 03:23:50|31.82|31.65|31.82|31.65|31.84|31.67|31.82|31.65|7
1734924240000|2024-12-23 03:24:00|31.83|31.66|31.88|31.71|31.88|31.71|31.82|31.65|10
1734924250000|2024-12-23 03:24:10|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|10
1734924260000|2024-12-23 03:24:20|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|6
1734924270000|2024-12-23 03:24:30|31.85|31.68|31.86|31.69|31.86|31.69|31.83|31.66|14
1734924280000|2024-12-23 03:24:40|31.84|31.67|31.85|31.68|31.85|31.68|31.82|31.65|10
1734924290000|2024-12-23 03:24:50|31.84|31.67|31.88|31.71|31.88|31.71|31.84|31.67|4
1734924300000|2024-12-23 03:25:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1734924320000|2024-12-23 03:25:20|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1734924330000|2024-12-23 03:25:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1734924340000|2024-12-23 03:25:40|31.92|31.75|32|31.83|32|31.83|31.92|31.75|11
1734924350000|2024-12-23 03:25:50|31.99|31.82|32|31.83|32.01|31.84|31.98|31.81|10
1734924360000|2024-12-23 03:26:00|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|12
1734924370000|2024-12-23 03:26:10|31.99|31.82|31.99|31.82|32|31.83|31.97|31.8|13
1734924380000|2024-12-23 03:26:20|32|31.83|32.01|31.84|32.03|31.86|32|31.83|8
1734924390000|2024-12-23 03:26:30|32|31.83|32.02|31.85|32.03|31.86|31.99|31.82|11
1734924400000|2024-12-23 03:26:40|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|6
1734924410000|2024-12-23 03:26:50|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1734924420000|2024-12-23 03:27:00|32.03|31.86|32.03|31.86|32.05|31.88|32.03|31.86|7
1734924430000|2024-12-23 03:27:10|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|4
1734924440000|2024-12-23 03:27:20|32.02|31.85|32.03|31.86|32.05|31.88|32.02|31.85|8
1734924450000|2024-12-23 03:27:30|32.04|31.87|32.07|31.9|32.07|31.9|32.04|31.87|6
1734924460000|2024-12-23 03:27:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1734924470000|2024-12-23 03:27:50|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1734924480000|2024-12-23 03:28:00|32.08|31.91|32.08|31.91|32.1|31.93|32.08|31.91|6
1734924490000|2024-12-23 03:28:10|32.09|31.92|32.06|31.89|32.09|31.92|32.04|31.87|10
1734924510000|2024-12-23 03:28:30|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|3
1734924520000|2024-12-23 03:28:40|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1734924530000|2024-12-23 03:28:50|32.12|31.95|32.13|31.96|32.15|31.98|32.11|31.94|8
1734924540000|2024-12-23 03:29:00|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|7
1734924550000|2024-12-23 03:29:10|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|11
1734924560000|2024-12-23 03:29:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|13
1734924570000|2024-12-23 03:29:30|32.11|31.94|32.07|31.9|32.11|31.94|32.06|31.89|7
1734924580000|2024-12-23 03:29:40|32.06|31.89|32.1|31.93|32.1|31.93|32.06|31.89|13
1734924590000|2024-12-23 03:29:50|32.11|31.94|32.12|31.95|32.13|31.96|32.09|31.92|11
1734924600000|2024-12-23 03:30:00|32.13|31.96|32.16|31.99|32.17|32|32.12|31.95|10
1734924610000|2024-12-23 03:30:10|32.17|32|32.11|31.94|32.17|32|32.09|31.92|10
1734924620000|2024-12-23 03:30:20|32.12|31.95|32.1|31.93|32.14|31.97|32.1|31.93|13
1734924630000|2024-12-23 03:30:30|32.11|31.94|32.07|31.9|32.14|31.97|32.07|31.9|16
1734924640000|2024-12-23 03:30:40|32.06|31.89|32.06|31.89|32.09|31.92|32.05|31.88|8
1734924650000|2024-12-23 03:30:50|32.07|31.9|32.08|31.91|32.1|31.93|32.07|31.9|11
1734924660000|2024-12-23 03:31:00|32.1|31.93|32.08|31.91|32.1|31.93|32.04|31.87|12
1734924670000|2024-12-23 03:31:10|32.07|31.9|32.05|31.88|32.07|31.9|32.03|31.86|11
1734924680000|2024-12-23 03:31:20|32.04|31.87|31.97|31.8|32.05|31.88|31.97|31.8|17
1734924690000|2024-12-23 03:31:30|31.96|31.79|31.95|31.78|31.98|31.81|31.95|31.78|6
1734924710000|2024-12-23 03:31:50|31.98|31.81|32|31.83|32|31.83|31.97|31.8|5
1734924720000|2024-12-23 03:32:00|32.01|31.84|32.06|31.89|32.06|31.89|32.01|31.84|11
1734924730000|2024-12-23 03:32:10|32.07|31.9|32.08|31.91|32.1|31.93|32.05|31.88|16
1734924740000|2024-12-23 03:32:20|32.07|31.9|32.03|31.86|32.07|31.9|32.02|31.85|13
1734924750000|2024-12-23 03:32:30|32.02|31.85|32.03|31.86|32.05|31.88|32.01|31.84|9
1734924760000|2024-12-23 03:32:40|32.04|31.87|32.06|31.89|32.08|31.91|32.04|31.87|10
1734924770000|2024-12-23 03:32:50|32.07|31.9|32.09|31.92|32.1|31.93|32.07|31.9|11
1734924780000|2024-12-23 03:33:00|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|10
1734924790000|2024-12-23 03:33:10|32.14|31.97|32.13|31.96|32.15|31.98|32.12|31.95|11
1734924800000|2024-12-23 03:33:20|32.12|31.95|32.09|31.92|32.14|31.97|32.09|31.92|12
1734924810000|2024-12-23 03:33:30|32.08|31.91|32.03|31.86|32.09|31.92|32.03|31.86|15
1734924820000|2024-12-23 03:33:40|32.01|31.84|32.05|31.88|32.06|31.89|32|31.83|14
1734924830000|2024-12-23 03:33:50|32.06|31.89|32.09|31.92|32.1|31.93|32.06|31.89|6
1734924840000|2024-12-23 03:34:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|12
1734924850000|2024-12-23 03:34:10|32.1|31.93|32.11|31.94|32.12|31.95|32.09|31.92|12
1734924860000|2024-12-23 03:34:20|32.12|31.95|32.16|31.99|32.16|31.99|32.12|31.95|9
1734924870000|2024-12-23 03:34:30|32.17|32|32.11|31.94|32.19|32.02|32.11|31.94|14
1734924880000|2024-12-23 03:34:40|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|6
1734924900000|2024-12-23 03:35:00|32.1|31.93|32.08|31.91|32.1|31.93|32.07|31.9|7
1734924910000|2024-12-23 03:35:10|32.09|31.92|31.99|31.82|32.09|31.92|31.99|31.82|9
1734924920000|2024-12-23 03:35:20|31.98|31.81|32|31.83|32|31.83|31.97|31.8|9
1734924930000|2024-12-23 03:35:30|32.01|31.84|31.98|31.81|32.03|31.86|31.98|31.81|7
1734924940000|2024-12-23 03:35:40|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1734924950000|2024-12-23 03:35:50|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|7
1734924960000|2024-12-23 03:36:00|31.96|31.79|31.98|31.81|31.98|31.81|31.93|31.76|12
1734924970000|2024-12-23 03:36:10|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|11
1734924980000|2024-12-23 03:36:20|31.98|31.81|31.93|31.76|31.98|31.81|31.92|31.75|13
1734924990000|2024-12-23 03:36:30|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|11
1734925000000|2024-12-23 03:36:40|31.91|31.74|31.88|31.71|31.91|31.74|31.87|31.7|10
1734925010000|2024-12-23 03:36:50|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|9
1734925020000|2024-12-23 03:37:00|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|4
1734925030000|2024-12-23 03:37:10|31.92|31.75|31.94|31.77|31.96|31.79|31.92|31.75|9
1734925040000|2024-12-23 03:37:20|31.93|31.76|31.98|31.81|31.98|31.81|31.93|31.76|13
1734925050000|2024-12-23 03:37:30|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|7
1734925060000|2024-12-23 03:37:40|31.98|31.81|32|31.83|32.02|31.85|31.98|31.81|6
1734925070000|2024-12-23 03:37:50|32.01|31.84|32.07|31.9|32.08|31.91|32.01|31.84|12
1734925080000|2024-12-23 03:38:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1734925090000|2024-12-23 03:38:10|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|6
1734925100000|2024-12-23 03:38:20|32.14|31.97|32.16|31.99|32.17|32|32.13|31.96|12
1734925110000|2024-12-23 03:38:30|32.17|32|32.11|31.94|32.17|32|32.11|31.94|7
1734925120000|2024-12-23 03:38:40|32.1|31.93|32.09|31.92|32.12|31.95|32.09|31.92|10
1734925130000|2024-12-23 03:38:50|32.1|31.93|32.03|31.86|32.1|31.93|32.03|31.86|6
1734925140000|2024-12-23 03:39:00|32.04|31.87|32.05|31.88|32.06|31.89|32.03|31.86|10
1734925150000|2024-12-23 03:39:10|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|6
1734925160000|2024-12-23 03:39:20|32.02|31.85|32|31.83|32.02|31.85|31.99|31.82|13
1734925170000|2024-12-23 03:39:30|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|4
1734925180000|2024-12-23 03:39:40|32.03|31.86|32.07|31.9|32.1|31.93|32.03|31.86|10
1734925190000|2024-12-23 03:39:50|32.06|31.89|32.06|31.89|32.08|31.91|32.06|31.89|5
1734925200000|2024-12-23 03:40:00|32.07|31.9|32.07|31.9|32.07|31.9|32.02|31.85|13
1734925210000|2024-12-23 03:40:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1734925220000|2024-12-23 03:40:20|32.06|31.89|32.04|31.87|32.07|31.9|32.01|31.84|14
1734925230000|2024-12-23 03:40:30|32.05|31.88|32.07|31.9|32.07|31.9|32.04|31.87|11
1734925240000|2024-12-23 03:40:40|32.08|31.91|32.11|31.94|32.12|31.95|32.08|31.91|14
1734925250000|2024-12-23 03:40:50|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1734925260000|2024-12-23 03:41:00|32.12|31.95|32.13|31.96|32.15|31.98|32.12|31.95|7
1734925270000|2024-12-23 03:41:10|32.12|31.95|32.13|31.96|32.14|31.97|32.11|31.94|5
1734925290000|2024-12-23 03:41:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1734925300000|2024-12-23 03:41:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1734925310000|2024-12-23 03:41:50|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|8
1734925320000|2024-12-23 03:42:00|32.14|31.97|32.11|31.94|32.14|31.97|32.1|31.93|12
1734925330000|2024-12-23 03:42:10|32.1|31.93|32.06|31.89|32.1|31.93|32.06|31.89|5
1734925340000|2024-12-23 03:42:20|32.07|31.9|32.07|31.9|32.09|31.92|32.07|31.9|5
1734925350000|2024-12-23 03:42:30|32.08|31.91|32.08|31.91|32.08|31.91|32.06|31.89|9
1734925360000|2024-12-23 03:42:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1734925370000|2024-12-23 03:42:50|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|7
1734925380000|2024-12-23 03:43:00|32.1|31.93|32.06|31.89|32.1|31.93|32.06|31.89|5
1734925390000|2024-12-23 03:43:10|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|6
1734925400000|2024-12-23 03:43:20|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1734925410000|2024-12-23 03:43:30|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1734925420000|2024-12-23 03:43:40|32.04|31.87|32.08|31.91|32.08|31.91|32.04|31.87|9
1734925430000|2024-12-23 03:43:50|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1734925440000|2024-12-23 03:44:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|10
1734925450000|2024-12-23 03:44:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|6
1734925460000|2024-12-23 03:44:20|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|4
1734925470000|2024-12-23 03:44:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1734925480000|2024-12-23 03:44:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1734925490000|2024-12-23 03:44:50|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|8
1734925500000|2024-12-23 03:45:00|32.12|31.95|32.13|31.96|32.14|31.97|32.11|31.94|6
1734925510000|2024-12-23 03:45:10|32.14|31.97|32.1|31.93|32.15|31.98|32.1|31.93|8
1734925520000|2024-12-23 03:45:20|32.09|31.92|32.09|31.92|32.09|31.92|32.07|31.9|13
1734925530000|2024-12-23 03:45:30|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|10
1734925540000|2024-12-23 03:45:40|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|12
1734925550000|2024-12-23 03:45:50|32.1|31.93|32.07|31.9|32.12|31.95|32.07|31.9|10
1734925560000|2024-12-23 03:46:00|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1734925570000|2024-12-23 03:46:10|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1734925580000|2024-12-23 03:46:20|32.07|31.9|32.12|31.95|32.12|31.95|32.07|31.9|8
1734925590000|2024-12-23 03:46:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1734925600000|2024-12-23 03:46:40|32.08|31.91|32.04|31.87|32.09|31.92|32.04|31.87|8
1734925610000|2024-12-23 03:46:50|32.05|31.88|32.06|31.89|32.06|31.89|32.01|31.84|11
1734925620000|2024-12-23 03:47:00|32.05|31.88|32.08|31.91|32.1|31.93|32.05|31.88|8
1734925630000|2024-12-23 03:47:10|32.09|31.92|32.05|31.88|32.09|31.92|32.05|31.88|11
1734925640000|2024-12-23 03:47:20|32.06|31.89|32.05|31.88|32.07|31.9|32.04|31.87|5
1734925650000|2024-12-23 03:47:30|32.06|31.89|32.06|31.89|32.08|31.91|32.06|31.89|5
1734925660000|2024-12-23 03:47:40|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1734925680000|2024-12-23 03:48:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|6
1734925690000|2024-12-23 03:48:10|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1734925700000|2024-12-23 03:48:20|32|31.83|32.06|31.89|32.06|31.89|32|31.83|9
1734925710000|2024-12-23 03:48:30|32.05|31.88|32.07|31.9|32.07|31.9|32.04|31.87|5
1734925720000|2024-12-23 03:48:40|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|9
1734925730000|2024-12-23 03:48:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1734925740000|2024-12-23 03:49:00|32.08|31.91|32.05|31.88|32.08|31.91|32.04|31.87|8
1734925750000|2024-12-23 03:49:10|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|5
1734925760000|2024-12-23 03:49:20|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|6
1734925780000|2024-12-23 03:49:40|32.05|31.88|32.03|31.86|32.06|31.89|32.02|31.85|7
1734925790000|2024-12-23 03:49:50|32.04|31.87|32.07|31.9|32.07|31.9|32.04|31.87|4
1734925800000|2024-12-23 03:50:00|32.06|31.89|32.08|31.91|32.11|31.94|32.06|31.89|10
1734925810000|2024-12-23 03:50:10|32.09|31.92|32.07|31.9|32.09|31.92|32.06|31.89|5
1734925820000|2024-12-23 03:50:20|32.06|31.89|32.06|31.89|32.06|31.89|32.04|31.87|5
1734925830000|2024-12-23 03:50:30|32.07|31.9|32.11|31.94|32.11|31.94|32.07|31.9|5
1734925840000|2024-12-23 03:50:40|32.12|31.95|32.17|32|32.17|32|32.12|31.95|6
1734925850000|2024-12-23 03:50:50|32.18|32.01|32.14|31.97|32.18|32.01|32.14|31.97|7
1734925860000|2024-12-23 03:51:00|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|5
1734925870000|2024-12-23 03:51:10|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|2
1734925880000|2024-12-23 03:51:20|32.12|31.95|32.16|31.99|32.16|31.99|32.12|31.95|9
1734925890000|2024-12-23 03:51:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1734925900000|2024-12-23 03:51:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|8
1734925910000|2024-12-23 03:51:50|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|5
1734925920000|2024-12-23 03:52:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1734925930000|2024-12-23 03:52:10|32.13|31.96|32.19|32.02|32.19|32.02|32.12|31.95|9
1734925940000|2024-12-23 03:52:20|32.18|32.01|32.19|32.02|32.2|32.03|32.17|32|6
1734925950000|2024-12-23 03:52:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|9
1734925960000|2024-12-23 03:52:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1734925970000|2024-12-23 03:52:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1734925980000|2024-12-23 03:53:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1734925990000|2024-12-23 03:53:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|8
1734926000000|2024-12-23 03:53:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1734926010000|2024-12-23 03:53:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1734926020000|2024-12-23 03:53:40|32.17|32|32.15|31.98|32.17|32|32.14|31.97|7
1734926030000|2024-12-23 03:53:50|32.14|31.97|32.17|32|32.18|32.01|32.14|31.97|8
1734926040000|2024-12-23 03:54:00|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|4
1734926050000|2024-12-23 03:54:10|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|5
1734926070000|2024-12-23 03:54:30|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|2
1734926080000|2024-12-23 03:54:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1734926090000|2024-12-23 03:54:50|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|7
1734926100000|2024-12-23 03:55:00|32.12|31.95|32.12|31.95|32.12|31.95|32.1|31.93|5
1734926110000|2024-12-23 03:55:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1734926120000|2024-12-23 03:55:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1734926130000|2024-12-23 03:55:30|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1734926140000|2024-12-23 03:55:40|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1734926150000|2024-12-23 03:55:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1734926160000|2024-12-23 03:56:00|32.12|31.95|32.16|31.99|32.16|31.99|32.12|31.95|7
1734926170000|2024-12-23 03:56:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1734926180000|2024-12-23 03:56:20|32.2|32.03|32.23|32.06|32.24|32.07|32.2|32.03|6
1734926190000|2024-12-23 03:56:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1734926200000|2024-12-23 03:56:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1734926210000|2024-12-23 03:56:50|32.23|32.06|32.21|32.04|32.24|32.07|32.21|32.04|5
1734926220000|2024-12-23 03:57:00|32.22|32.05|32.22|32.05|32.22|32.05|32.2|32.03|5
1734926230000|2024-12-23 03:57:10|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|6
1734926240000|2024-12-23 03:57:20|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1734926260000|2024-12-23 03:57:40|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1734926270000|2024-12-23 03:57:50|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|4
1734926280000|2024-12-23 03:58:00|32.09|31.92|32.14|31.97|32.14|31.97|32.09|31.92|6
1734926300000|2024-12-23 03:58:20|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1734926310000|2024-12-23 03:58:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1734926320000|2024-12-23 03:58:40|32.13|31.96|32.13|31.96|32.14|31.97|32.11|31.94|9
1734926330000|2024-12-23 03:58:50|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|8
1734926340000|2024-12-23 03:59:00|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1734926350000|2024-12-23 03:59:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|11
1734926360000|2024-12-23 03:59:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1734926370000|2024-12-23 03:59:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1734926400000|2024-12-23 04:00:00|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|9
1734926410000|2024-12-23 04:00:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1734926420000|2024-12-23 04:00:20|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|6
1734926430000|2024-12-23 04:00:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1734926440000|2024-12-23 04:00:40|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|5
1734926460000|2024-12-23 04:01:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1734926470000|2024-12-23 04:01:10|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1734926480000|2024-12-23 04:01:20|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1734926490000|2024-12-23 04:01:30|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|7
1734926500000|2024-12-23 04:01:40|32.09|31.92|32.09|31.92|32.09|31.92|32.07|31.9|5
1734926510000|2024-12-23 04:01:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1734926520000|2024-12-23 04:02:00|32.1|31.93|32.05|31.88|32.11|31.94|32.05|31.88|10
1734926530000|2024-12-23 04:02:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1734926540000|2024-12-23 04:02:20|32.04|31.87|32.03|31.86|32.06|31.89|32.03|31.86|10
1734926550000|2024-12-23 04:02:30|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|6
1734926560000|2024-12-23 04:02:40|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|6
1734926570000|2024-12-23 04:02:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1734926580000|2024-12-23 04:03:00|32|31.83|31.99|31.82|32|31.83|31.97|31.8|6
1734926590000|2024-12-23 04:03:10|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|6
1734926600000|2024-12-23 04:03:20|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|10
1734926610000|2024-12-23 04:03:30|32.04|31.87|32.03|31.86|32.06|31.89|32.03|31.86|8
1734926620000|2024-12-23 04:03:40|32.04|31.87|32.08|31.91|32.09|31.92|32.04|31.87|7
1734926630000|2024-12-23 04:03:50|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1734926650000|2024-12-23 04:04:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1734926660000|2024-12-23 04:04:20|32.05|31.88|32.04|31.87|32.05|31.88|32.03|31.86|10
1734926670000|2024-12-23 04:04:30|32.05|31.88|32.09|31.92|32.09|31.92|32.05|31.88|7
1734926680000|2024-12-23 04:04:40|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1734926690000|2024-12-23 04:04:50|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|4
1734926700000|2024-12-23 04:05:00|32.16|31.99|32.18|32.01|32.19|32.02|32.16|31.99|4
1734926710000|2024-12-23 04:05:10|32.17|32|32.1|31.93|32.17|32|32.1|31.93|9
1734926720000|2024-12-23 04:05:20|32.09|31.92|32.1|31.93|32.1|31.93|32.07|31.9|13
1734926730000|2024-12-23 04:05:30|32.11|31.94|32.15|31.98|32.16|31.99|32.11|31.94|9
1734926740000|2024-12-23 04:05:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1734926750000|2024-12-23 04:05:50|32.16|31.99|32.18|32.01|32.19|32.02|32.16|31.99|7
1734926760000|2024-12-23 04:06:00|32.17|32|32.16|31.99|32.18|32.01|32.15|31.98|6
1734926770000|2024-12-23 04:06:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|8
1734926780000|2024-12-23 04:06:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1734926790000|2024-12-23 04:06:30|32.2|32.03|32.24|32.07|32.24|32.07|32.19|32.02|11
1734926800000|2024-12-23 04:06:40|32.25|32.08|32.29|32.12|32.29|32.12|32.25|32.08|5
1734926810000|2024-12-23 04:06:50|32.28|32.11|32.28|32.11|32.29|32.12|32.26|32.09|9
1734926820000|2024-12-23 04:07:00|32.29|32.12|32.24|32.07|32.29|32.12|32.24|32.07|11
1734926830000|2024-12-23 04:07:10|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1734926850000|2024-12-23 04:07:30|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|3
1734926860000|2024-12-23 04:07:40|32.25|32.08|32.21|32.04|32.25|32.08|32.2|32.03|9
1734926870000|2024-12-23 04:07:50|32.22|32.05|32.19|32.02|32.24|32.07|32.19|32.02|15
1734926880000|2024-12-23 04:08:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1734926890000|2024-12-23 04:08:10|32.2|32.03|32.17|32|32.2|32.03|32.17|32|6
1734926900000|2024-12-23 04:08:20|32.16|31.99|32.16|31.99|32.16|31.99|32.14|31.97|5
1734926910000|2024-12-23 04:08:30|32.17|32|32.16|31.99|32.18|32.01|32.15|31.98|5
1734926920000|2024-12-23 04:08:40|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1734926930000|2024-12-23 04:08:50|32.15|31.98|32.19|32.02|32.19|32.02|32.14|31.97|8
1734926940000|2024-12-23 04:09:00|32.18|32.01|32.21|32.04|32.21|32.04|32.17|32|8
1734926950000|2024-12-23 04:09:10|32.2|32.03|32.17|32|32.2|32.03|32.17|32|6
1734926960000|2024-12-23 04:09:20|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1734926970000|2024-12-23 04:09:30|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1734926980000|2024-12-23 04:09:40|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1734926990000|2024-12-23 04:09:50|32.17|32|32.15|31.98|32.18|32.01|32.14|31.97|12
1734927000000|2024-12-23 04:10:00|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1734927010000|2024-12-23 04:10:10|32.17|32|32.18|32.01|32.2|32.03|32.17|32|7
1734927020000|2024-12-23 04:10:20|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|5
1734927040000|2024-12-23 04:10:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1734927050000|2024-12-23 04:10:50|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|4
1734927060000|2024-12-23 04:11:00|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1734927070000|2024-12-23 04:11:10|32.17|32|32.19|32.02|32.2|32.03|32.17|32|7
1734927080000|2024-12-23 04:11:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1734927090000|2024-12-23 04:11:30|32.21|32.04|32.24|32.07|32.24|32.07|32.2|32.03|8
1734927100000|2024-12-23 04:11:40|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|7
1734927110000|2024-12-23 04:11:50|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1734927120000|2024-12-23 04:12:00|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|4
1734927130000|2024-12-23 04:12:10|32.3|32.13|32.31|32.14|32.33|32.16|32.3|32.13|6
1734927140000|2024-12-23 04:12:20|32.32|32.15|32.25|32.08|32.32|32.15|32.25|32.08|8
1734927150000|2024-12-23 04:12:30|32.24|32.07|32.27|32.1|32.27|32.1|32.23|32.06|14
1734927160000|2024-12-23 04:12:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1734927170000|2024-12-23 04:12:50|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1734927180000|2024-12-23 04:13:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|8
1734927190000|2024-12-23 04:13:10|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|9
1734927200000|2024-12-23 04:13:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1734927210000|2024-12-23 04:13:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|10
1734927220000|2024-12-23 04:13:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1734927240000|2024-12-23 04:14:00|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|6
1734927250000|2024-12-23 04:14:10|32.3|32.13|32.29|32.12|32.31|32.14|32.28|32.11|8
1734927260000|2024-12-23 04:14:20|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1734927270000|2024-12-23 04:14:30|32.25|32.08|32.23|32.06|32.26|32.09|32.23|32.06|5
1734927280000|2024-12-23 04:14:40|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1734927290000|2024-12-23 04:14:50|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|6
1734927300000|2024-12-23 04:15:00|32.24|32.07|32.24|32.07|32.25|32.08|32.22|32.05|7
1734927310000|2024-12-23 04:15:10|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1734927320000|2024-12-23 04:15:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1734927330000|2024-12-23 04:15:30|32.18|32.01|32.2|32.03|32.2|32.03|32.16|31.99|9
1734927340000|2024-12-23 04:15:40|32.19|32.02|32.2|32.03|32.21|32.04|32.18|32.01|8
1734927350000|2024-12-23 04:15:50|32.19|32.02|32.17|32|32.2|32.03|32.17|32|5
1734927360000|2024-12-23 04:16:00|32.16|31.99|32.15|31.98|32.18|32.01|32.15|31.98|8
1734927370000|2024-12-23 04:16:10|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|4
1734927380000|2024-12-23 04:16:20|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|5
1734927390000|2024-12-23 04:16:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|7
1734927400000|2024-12-23 04:16:40|32.17|32|32.19|32.02|32.19|32.02|32.16|31.99|5
1734927410000|2024-12-23 04:16:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1734927430000|2024-12-23 04:17:10|32.16|31.99|32.16|31.99|32.16|31.99|32.14|31.97|8
1734927440000|2024-12-23 04:17:20|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1734927450000|2024-12-23 04:17:30|32.15|31.98|32.18|32.01|32.18|32.01|32.14|31.97|6
1734927460000|2024-12-23 04:17:40|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1734927470000|2024-12-23 04:17:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1734927480000|2024-12-23 04:18:00|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1734927490000|2024-12-23 04:18:10|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|7
1734927500000|2024-12-23 04:18:20|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|4
1734927510000|2024-12-23 04:18:30|32.12|31.95|32.16|31.99|32.16|31.99|32.11|31.94|7
1734927520000|2024-12-23 04:18:40|32.15|31.98|32.17|32|32.18|32.01|32.15|31.98|7
1734927530000|2024-12-23 04:18:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1734927540000|2024-12-23 04:19:00|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|9
1734927550000|2024-12-23 04:19:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1734927560000|2024-12-23 04:19:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1734927570000|2024-12-23 04:19:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|4
1734927580000|2024-12-23 04:19:40|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|6
1734927590000|2024-12-23 04:19:50|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1734927600000|2024-12-23 04:20:00|32.27|32.1|32.29|32.12|32.29|32.12|32.25|32.08|9
1734927610000|2024-12-23 04:20:10|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|4
1734927620000|2024-12-23 04:20:20|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|8
1734927630000|2024-12-23 04:20:30|32.3|32.13|32.26|32.09|32.3|32.13|32.26|32.09|7
1734927640000|2024-12-23 04:20:40|32.25|32.08|32.29|32.12|32.29|32.12|32.25|32.08|11
1734927650000|2024-12-23 04:20:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1734927660000|2024-12-23 04:21:00|32.28|32.11|32.23|32.06|32.28|32.11|32.23|32.06|8
1734927670000|2024-12-23 04:21:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1734927680000|2024-12-23 04:21:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|4
1734927690000|2024-12-23 04:21:30|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|6
1734927700000|2024-12-23 04:21:40|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|6
1734927710000|2024-12-23 04:21:50|32.2|32.03|32.23|32.06|32.23|32.06|32.19|32.02|6
1734927720000|2024-12-23 04:22:00|32.22|32.05|32.18|32.01|32.23|32.06|32.18|32.01|11
1734927730000|2024-12-23 04:22:10|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1734927740000|2024-12-23 04:22:20|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|10
1734927750000|2024-12-23 04:22:30|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1734927760000|2024-12-23 04:22:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1734927770000|2024-12-23 04:22:50|32.2|32.03|32.22|32.05|32.22|32.05|32.19|32.02|9
1734927780000|2024-12-23 04:23:00|32.21|32.04|32.19|32.02|32.22|32.05|32.19|32.02|7
1734927790000|2024-12-23 04:23:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1734927800000|2024-12-23 04:23:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1734927820000|2024-12-23 04:23:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1734927830000|2024-12-23 04:23:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1734927840000|2024-12-23 04:24:00|32.15|31.98|32.17|32|32.17|32|32.14|31.97|7
1734927850000|2024-12-23 04:24:10|32.16|31.99|32.14|31.97|32.17|32|32.14|31.97|5
1734927860000|2024-12-23 04:24:20|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1734927870000|2024-12-23 04:24:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1734927880000|2024-12-23 04:24:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1734927890000|2024-12-23 04:24:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1734927900000|2024-12-23 04:25:00|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|7
1734927910000|2024-12-23 04:25:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1734927920000|2024-12-23 04:25:20|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|6
1734927930000|2024-12-23 04:25:30|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1734927940000|2024-12-23 04:25:40|32.09|31.92|32.06|31.89|32.1|31.93|32.06|31.89|5
1734927950000|2024-12-23 04:25:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1734927960000|2024-12-23 04:26:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|5
1734927970000|2024-12-23 04:26:10|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1734927980000|2024-12-23 04:26:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1734927990000|2024-12-23 04:26:30|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1734928010000|2024-12-23 04:26:50|32.11|31.94|32.11|31.94|32.13|31.96|32.11|31.94|4
1734928020000|2024-12-23 04:27:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1734928030000|2024-12-23 04:27:10|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1734928040000|2024-12-23 04:27:20|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|5
1734928050000|2024-12-23 04:27:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1734928060000|2024-12-23 04:27:40|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1734928070000|2024-12-23 04:27:50|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1734928080000|2024-12-23 04:28:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1734928090000|2024-12-23 04:28:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1734928100000|2024-12-23 04:28:20|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1734928110000|2024-12-23 04:28:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1734928120000|2024-12-23 04:28:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1734928130000|2024-12-23 04:28:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1734928140000|2024-12-23 04:29:00|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|7
1734928150000|2024-12-23 04:29:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1734928160000|2024-12-23 04:29:20|32.01|31.84|31.97|31.8|32.02|31.85|31.97|31.8|7
1734928170000|2024-12-23 04:29:30|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1734928180000|2024-12-23 04:29:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1734928190000|2024-12-23 04:29:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1734928210000|2024-12-23 04:30:10|32.04|31.87|32.06|31.89|32.08|31.91|32.04|31.87|5
1734928220000|2024-12-23 04:30:20|32.05|31.88|32.01|31.84|32.05|31.88|32.01|31.84|5
1734928230000|2024-12-23 04:30:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1734928240000|2024-12-23 04:30:40|32.01|31.84|31.99|31.82|32.02|31.85|31.98|31.81|9
1734928250000|2024-12-23 04:30:50|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|6
1734928260000|2024-12-23 04:31:00|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|11
1734928270000|2024-12-23 04:31:10|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1734928280000|2024-12-23 04:31:20|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|10
1734928290000|2024-12-23 04:31:30|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|6
1734928300000|2024-12-23 04:31:40|32|31.83|32.04|31.87|32.04|31.87|32|31.83|5
1734928310000|2024-12-23 04:31:50|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|4
1734928320000|2024-12-23 04:32:00|32.09|31.92|32.1|31.93|32.11|31.94|32.08|31.91|6
1734928330000|2024-12-23 04:32:10|32.09|31.92|32.09|31.92|32.11|31.94|32.08|31.91|9
1734928340000|2024-12-23 04:32:20|32.1|31.93|32.06|31.89|32.1|31.93|32.06|31.89|5
1734928350000|2024-12-23 04:32:30|32.07|31.9|32.04|31.87|32.07|31.9|32.03|31.86|6
1734928360000|2024-12-23 04:32:40|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|5
1734928370000|2024-12-23 04:32:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1734928380000|2024-12-23 04:33:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1734928400000|2024-12-23 04:33:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1734928410000|2024-12-23 04:33:30|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|4
1734928420000|2024-12-23 04:33:40|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|7
1734928430000|2024-12-23 04:33:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1734928440000|2024-12-23 04:34:00|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1734928450000|2024-12-23 04:34:10|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1734928460000|2024-12-23 04:34:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1734928470000|2024-12-23 04:34:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1734928480000|2024-12-23 04:34:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1734928490000|2024-12-23 04:34:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1734928500000|2024-12-23 04:35:00|31.94|31.77|31.94|31.77|31.94|31.77|31.92|31.75|5
1734928510000|2024-12-23 04:35:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1734928520000|2024-12-23 04:35:20|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|7
1734928530000|2024-12-23 04:35:30|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1734928540000|2024-12-23 04:35:40|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|7
1734928550000|2024-12-23 04:35:50|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|4
1734928560000|2024-12-23 04:36:00|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|7
1734928570000|2024-12-23 04:36:10|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|8
1734928580000|2024-12-23 04:36:20|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1734928600000|2024-12-23 04:36:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1734928610000|2024-12-23 04:36:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1734928620000|2024-12-23 04:37:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1734928630000|2024-12-23 04:37:10|32|31.83|32|31.83|32|31.83|31.98|31.81|5
1734928640000|2024-12-23 04:37:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1734928650000|2024-12-23 04:37:30|32.01|31.84|31.98|31.81|32.01|31.84|31.98|31.81|6
1734928660000|2024-12-23 04:37:40|31.99|31.82|31.98|31.81|31.99|31.82|31.96|31.79|6
1734928670000|2024-12-23 04:37:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1734928680000|2024-12-23 04:38:00|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|4
1734928690000|2024-12-23 04:38:10|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|7
1734928700000|2024-12-23 04:38:20|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1734928710000|2024-12-23 04:38:30|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1734928720000|2024-12-23 04:38:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1734928730000|2024-12-23 04:38:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1734928740000|2024-12-23 04:39:00|31.94|31.77|31.91|31.74|31.94|31.77|31.9|31.73|9
1734928750000|2024-12-23 04:39:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1734928760000|2024-12-23 04:39:20|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1734928770000|2024-12-23 04:39:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1734928780000|2024-12-23 04:39:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1734928790000|2024-12-23 04:39:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1734928800000|2024-12-23 04:40:00|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1734928810000|2024-12-23 04:40:10|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1734928820000|2024-12-23 04:40:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1734928830000|2024-12-23 04:40:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1734928840000|2024-12-23 04:40:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1734928850000|2024-12-23 04:40:50|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1734928860000|2024-12-23 04:41:00|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|10
1734928870000|2024-12-23 04:41:10|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|3
1734928880000|2024-12-23 04:41:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1734928890000|2024-12-23 04:41:30|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1734928900000|2024-12-23 04:41:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|8
1734928910000|2024-12-23 04:41:50|31.78|31.61|31.77|31.6|31.79|31.62|31.76|31.59|12
1734928920000|2024-12-23 04:42:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1734928930000|2024-12-23 04:42:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1734928940000|2024-12-23 04:42:20|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1734928950000|2024-12-23 04:42:30|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1734928960000|2024-12-23 04:42:40|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|7
1734928970000|2024-12-23 04:42:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1734929000000|2024-12-23 04:43:20|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|5
1734929010000|2024-12-23 04:43:30|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|5
1734929030000|2024-12-23 04:43:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734929040000|2024-12-23 04:44:00|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|4
1734929050000|2024-12-23 04:44:10|31.75|31.58|31.74|31.57|31.75|31.58|31.72|31.55|6
1734929060000|2024-12-23 04:44:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1734929070000|2024-12-23 04:44:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1734929080000|2024-12-23 04:44:40|31.72|31.55|31.72|31.55|31.72|31.55|31.7|31.53|4
1734929090000|2024-12-23 04:44:50|31.71|31.54|31.68|31.51|31.72|31.55|31.68|31.51|5
1734929100000|2024-12-23 04:45:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734929110000|2024-12-23 04:45:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1734929120000|2024-12-23 04:45:20|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|7
1734929130000|2024-12-23 04:45:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1734929140000|2024-12-23 04:45:40|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1734929150000|2024-12-23 04:45:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734929160000|2024-12-23 04:46:00|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734929170000|2024-12-23 04:46:10|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|4
1734929180000|2024-12-23 04:46:20|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1734929190000|2024-12-23 04:46:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1734929200000|2024-12-23 04:46:40|31.75|31.58|31.72|31.55|31.75|31.58|31.71|31.54|6
1734929210000|2024-12-23 04:46:50|31.73|31.56|31.75|31.58|31.75|31.58|31.72|31.55|9
1734929220000|2024-12-23 04:47:00|31.74|31.57|31.75|31.58|31.75|31.58|31.72|31.55|8
1734929230000|2024-12-23 04:47:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|9
1734929240000|2024-12-23 04:47:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734929250000|2024-12-23 04:47:30|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|4
1734929260000|2024-12-23 04:47:40|31.79|31.62|31.83|31.66|31.83|31.66|31.79|31.62|5
1734929270000|2024-12-23 04:47:50|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|6
1734929280000|2024-12-23 04:48:00|31.82|31.65|31.84|31.67|31.84|31.67|31.81|31.64|7
1734929290000|2024-12-23 04:48:10|31.83|31.66|31.84|31.67|31.85|31.68|31.82|31.65|12
1734929300000|2024-12-23 04:48:20|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|7
1734929310000|2024-12-23 04:48:30|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|6
1734929320000|2024-12-23 04:48:40|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|8
1734929330000|2024-12-23 04:48:50|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1734929340000|2024-12-23 04:49:00|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|6
1734929350000|2024-12-23 04:49:10|31.85|31.68|31.84|31.67|31.87|31.7|31.84|31.67|6
1734929360000|2024-12-23 04:49:20|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1734929380000|2024-12-23 04:49:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1734929390000|2024-12-23 04:49:50|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1734929400000|2024-12-23 04:50:00|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|9
1734929410000|2024-12-23 04:50:10|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1734929420000|2024-12-23 04:50:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|7
1734929430000|2024-12-23 04:50:30|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1734929440000|2024-12-23 04:50:40|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|6
1734929450000|2024-12-23 04:50:50|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1734929460000|2024-12-23 04:51:00|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1734929470000|2024-12-23 04:51:10|31.78|31.61|31.77|31.6|31.79|31.62|31.77|31.6|6
1734929480000|2024-12-23 04:51:20|31.78|31.61|31.8|31.63|31.81|31.64|31.78|31.61|7
1734929490000|2024-12-23 04:51:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1734929500000|2024-12-23 04:51:40|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1734929510000|2024-12-23 04:51:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1734929520000|2024-12-23 04:52:00|31.84|31.67|31.84|31.67|31.84|31.67|31.82|31.65|7
1734929530000|2024-12-23 04:52:10|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1734929540000|2024-12-23 04:52:20|31.84|31.67|31.84|31.67|31.85|31.68|31.82|31.65|7
1734929550000|2024-12-23 04:52:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1734929560000|2024-12-23 04:52:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1734929570000|2024-12-23 04:52:50|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1734929580000|2024-12-23 04:53:00|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|4
1734929590000|2024-12-23 04:53:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1734929600000|2024-12-23 04:53:20|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|7
1734929610000|2024-12-23 04:53:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1734929620000|2024-12-23 04:53:40|31.83|31.66|31.83|31.66|31.83|31.66|31.81|31.64|5
1734929630000|2024-12-23 04:53:50|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1734929640000|2024-12-23 04:54:00|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1734929650000|2024-12-23 04:54:10|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1734929660000|2024-12-23 04:54:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1734929670000|2024-12-23 04:54:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1734929680000|2024-12-23 04:54:40|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1734929690000|2024-12-23 04:54:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1734929700000|2024-12-23 04:55:00|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|3
1734929710000|2024-12-23 04:55:10|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1734929720000|2024-12-23 04:55:20|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|5
1734929730000|2024-12-23 04:55:30|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1734929740000|2024-12-23 04:55:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1734929750000|2024-12-23 04:55:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1734929770000|2024-12-23 04:56:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1734929780000|2024-12-23 04:56:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1734929790000|2024-12-23 04:56:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1734929800000|2024-12-23 04:56:40|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1734929810000|2024-12-23 04:56:50|31.86|31.69|31.87|31.7|31.88|31.71|31.86|31.69|4
1734929820000|2024-12-23 04:57:00|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|5
1734929830000|2024-12-23 04:57:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1734929840000|2024-12-23 04:57:20|31.87|31.7|31.88|31.71|31.88|31.71|31.86|31.69|4
1734929850000|2024-12-23 04:57:30|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|10
1734929860000|2024-12-23 04:57:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1734929870000|2024-12-23 04:57:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1734929880000|2024-12-23 04:58:00|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|4
1734929890000|2024-12-23 04:58:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1734929900000|2024-12-23 04:58:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1734929910000|2024-12-23 04:58:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1734929920000|2024-12-23 04:58:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1734929930000|2024-12-23 04:58:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1734929940000|2024-12-23 04:59:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1734929960000|2024-12-23 04:59:20|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1734929970000|2024-12-23 04:59:30|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1734929990000|2024-12-23 04:59:50|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|5
1734930000000|2024-12-23 05:00:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1734930010000|2024-12-23 05:00:10|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|4
1734930020000|2024-12-23 05:00:20|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|6
1734930030000|2024-12-23 05:00:30|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1734930040000|2024-12-23 05:00:40|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1734930050000|2024-12-23 05:00:50|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1734930060000|2024-12-23 05:01:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1734930070000|2024-12-23 05:01:10|31.78|31.61|31.83|31.66|31.83|31.66|31.78|31.61|5
1734930080000|2024-12-23 05:01:20|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1734930090000|2024-12-23 05:01:30|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|4
1734930100000|2024-12-23 05:01:40|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1734930110000|2024-12-23 05:01:50|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|4
1734930120000|2024-12-23 05:02:00|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1734930130000|2024-12-23 05:02:10|31.81|31.64|31.84|31.67|31.84|31.67|31.8|31.63|10
1734930140000|2024-12-23 05:02:20|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1734930160000|2024-12-23 05:02:40|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|4
1734930170000|2024-12-23 05:02:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1734930180000|2024-12-23 05:03:00|31.89|31.72|31.91|31.74|31.91|31.74|31.88|31.71|7
1734930190000|2024-12-23 05:03:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1734930200000|2024-12-23 05:03:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1734930210000|2024-12-23 05:03:30|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|5
1734930220000|2024-12-23 05:03:40|31.89|31.72|31.87|31.7|31.9|31.73|31.87|31.7|5
1734930230000|2024-12-23 05:03:50|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1734930240000|2024-12-23 05:04:00|31.89|31.72|31.87|31.7|31.9|31.73|31.87|31.7|5
1734930250000|2024-12-23 05:04:10|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|7
1734930260000|2024-12-23 05:04:20|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1734930270000|2024-12-23 05:04:30|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|6
1734930280000|2024-12-23 05:04:40|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|6
1734930290000|2024-12-23 05:04:50|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1734930300000|2024-12-23 05:05:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|8
1734930310000|2024-12-23 05:05:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|5
1734930320000|2024-12-23 05:05:20|31.79|31.62|31.82|31.65|31.82|31.65|31.78|31.61|6
1734930330000|2024-12-23 05:05:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1734930350000|2024-12-23 05:05:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1734930360000|2024-12-23 05:06:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1734930370000|2024-12-23 05:06:10|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|5
1734930380000|2024-12-23 05:06:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1734930390000|2024-12-23 05:06:30|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1734930400000|2024-12-23 05:06:40|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1734930410000|2024-12-23 05:06:50|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|6
1734930420000|2024-12-23 05:07:00|31.77|31.6|31.77|31.6|31.77|31.6|31.75|31.58|7
1734930430000|2024-12-23 05:07:10|31.78|31.61|31.76|31.59|31.79|31.62|31.76|31.59|7
1734930440000|2024-12-23 05:07:20|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|6
1734930450000|2024-12-23 05:07:30|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1734930470000|2024-12-23 05:07:50|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1734930480000|2024-12-23 05:08:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734930490000|2024-12-23 05:08:10|31.79|31.62|31.83|31.66|31.83|31.66|31.79|31.62|7
1734930500000|2024-12-23 05:08:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1734930510000|2024-12-23 05:08:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1734930520000|2024-12-23 05:08:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1734930530000|2024-12-23 05:08:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1734930550000|2024-12-23 05:09:10|31.82|31.65|31.78|31.61|31.82|31.65|31.77|31.6|6
1734930560000|2024-12-23 05:09:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1734930570000|2024-12-23 05:09:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734930580000|2024-12-23 05:09:40|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1734930590000|2024-12-23 05:09:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734930600000|2024-12-23 05:10:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1734930610000|2024-12-23 05:10:10|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1734930620000|2024-12-23 05:10:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734930630000|2024-12-23 05:10:30|31.74|31.57|31.71|31.54|31.75|31.58|31.71|31.54|6
1734930640000|2024-12-23 05:10:40|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|8
1734930650000|2024-12-23 05:10:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734930660000|2024-12-23 05:11:00|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|6
1734930670000|2024-12-23 05:11:10|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|5
1734930680000|2024-12-23 05:11:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734930690000|2024-12-23 05:11:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734930710000|2024-12-23 05:11:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734930720000|2024-12-23 05:12:00|31.73|31.56|31.72|31.55|31.74|31.57|31.72|31.55|6
1734930740000|2024-12-23 05:12:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734930750000|2024-12-23 05:12:30|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|4
1734930760000|2024-12-23 05:12:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1734930770000|2024-12-23 05:12:50|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1734930780000|2024-12-23 05:13:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1734930790000|2024-12-23 05:13:10|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|2
1734930800000|2024-12-23 05:13:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1734930810000|2024-12-23 05:13:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734930820000|2024-12-23 05:13:40|31.7|31.53|31.7|31.53|31.71|31.54|31.69|31.52|5
1734930830000|2024-12-23 05:13:50|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|4
1734930840000|2024-12-23 05:14:00|31.67|31.5|31.69|31.52|31.69|31.52|31.66|31.49|5
1734930860000|2024-12-23 05:14:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734930870000|2024-12-23 05:14:30|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734930890000|2024-12-23 05:14:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1734930900000|2024-12-23 05:15:00|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1734930910000|2024-12-23 05:15:10|31.66|31.49|31.63|31.46|31.66|31.49|31.63|31.46|4
1734930920000|2024-12-23 05:15:20|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1734930940000|2024-12-23 05:15:40|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|3
1734930950000|2024-12-23 05:15:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1734930960000|2024-12-23 05:16:00|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1734930970000|2024-12-23 05:16:10|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|4
1734930980000|2024-12-23 05:16:20|31.54|31.37|31.62|31.45|31.62|31.45|31.54|31.37|11
1734930990000|2024-12-23 05:16:30|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1734931000000|2024-12-23 05:16:40|31.62|31.45|31.59|31.42|31.62|31.45|31.59|31.42|8
1734931010000|2024-12-23 05:16:50|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1734931020000|2024-12-23 05:17:00|31.58|31.41|31.56|31.39|31.59|31.42|31.56|31.39|9
1734931030000|2024-12-23 05:17:10|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1734931040000|2024-12-23 05:17:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734931050000|2024-12-23 05:17:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1734931070000|2024-12-23 05:17:50|31.55|31.38|31.56|31.39|31.58|31.41|31.55|31.38|6
1734931080000|2024-12-23 05:18:00|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1734931090000|2024-12-23 05:18:10|31.53|31.36|31.5|31.33|31.53|31.36|31.5|31.33|8
1734931100000|2024-12-23 05:18:20|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1734931110000|2024-12-23 05:18:30|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1734931130000|2024-12-23 05:18:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734931140000|2024-12-23 05:19:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1734931150000|2024-12-23 05:19:10|31.51|31.34|31.47|31.3|31.51|31.34|31.47|31.3|7
1734931160000|2024-12-23 05:19:20|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|7
1734931170000|2024-12-23 05:19:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734931180000|2024-12-23 05:19:40|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1734931190000|2024-12-23 05:19:50|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1734931200000|2024-12-23 05:20:00|31.47|31.3|31.5|31.33|31.5|31.33|31.47|31.3|6
1734931210000|2024-12-23 05:20:10|31.51|31.34|31.57|31.4|31.57|31.4|31.51|31.34|13
1734931220000|2024-12-23 05:20:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1734931230000|2024-12-23 05:20:30|31.56|31.39|31.58|31.41|31.58|31.41|31.55|31.38|5
1734931240000|2024-12-23 05:20:40|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1734931250000|2024-12-23 05:20:50|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|6
1734931260000|2024-12-23 05:21:00|31.61|31.44|31.6|31.43|31.61|31.44|31.59|31.42|4
1734931270000|2024-12-23 05:21:10|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1734931280000|2024-12-23 05:21:20|31.62|31.45|31.62|31.45|31.63|31.46|31.61|31.44|7
1734931290000|2024-12-23 05:21:30|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|7
1734931300000|2024-12-23 05:21:40|31.6|31.43|31.63|31.46|31.63|31.46|31.6|31.43|4
1734931310000|2024-12-23 05:21:50|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1734931330000|2024-12-23 05:22:10|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1734931340000|2024-12-23 05:22:20|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1734931350000|2024-12-23 05:22:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1734931360000|2024-12-23 05:22:40|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1734931370000|2024-12-23 05:22:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1734931380000|2024-12-23 05:23:00|31.6|31.43|31.62|31.45|31.62|31.45|31.59|31.42|5
1734931390000|2024-12-23 05:23:10|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1734931400000|2024-12-23 05:23:20|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|4
1734931410000|2024-12-23 05:23:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1734931420000|2024-12-23 05:23:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1734931430000|2024-12-23 05:23:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734931440000|2024-12-23 05:24:00|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1734931450000|2024-12-23 05:24:10|31.61|31.44|31.68|31.51|31.68|31.51|31.61|31.44|7
1734931470000|2024-12-23 05:24:30|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|4
1734931480000|2024-12-23 05:24:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734931490000|2024-12-23 05:24:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734931500000|2024-12-23 05:25:00|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734931510000|2024-12-23 05:25:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734931530000|2024-12-23 05:25:30|31.7|31.53|31.71|31.54|31.73|31.56|31.7|31.53|7
1734931540000|2024-12-23 05:25:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734931550000|2024-12-23 05:25:50|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|4
1734931560000|2024-12-23 05:26:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|5
1734931570000|2024-12-23 05:26:10|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1734931580000|2024-12-23 05:26:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|6
1734931590000|2024-12-23 05:26:30|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1734931600000|2024-12-23 05:26:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734931610000|2024-12-23 05:26:50|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734931620000|2024-12-23 05:27:00|31.75|31.58|31.75|31.58|31.75|31.58|31.73|31.56|5
1734931630000|2024-12-23 05:27:10|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|4
1734931640000|2024-12-23 05:27:20|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1734931650000|2024-12-23 05:27:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1734931660000|2024-12-23 05:27:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734931670000|2024-12-23 05:27:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734931680000|2024-12-23 05:28:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734931690000|2024-12-23 05:28:10|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|4
1734931700000|2024-12-23 05:28:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734931720000|2024-12-23 05:28:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734931730000|2024-12-23 05:28:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734931740000|2024-12-23 05:29:00|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|9
1734931750000|2024-12-23 05:29:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734931790000|2024-12-23 05:29:50|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|4
1734931800000|2024-12-23 05:30:00|31.74|31.57|31.75|31.58|31.75|31.58|31.72|31.55|5
1734931810000|2024-12-23 05:30:10|31.76|31.59|31.78|31.61|31.78|31.61|31.75|31.58|5
1734931820000|2024-12-23 05:30:20|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|9
1734931830000|2024-12-23 05:30:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734931840000|2024-12-23 05:30:40|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1734931850000|2024-12-23 05:30:50|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|6
1734931860000|2024-12-23 05:31:00|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|4
1734931870000|2024-12-23 05:31:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1734931880000|2024-12-23 05:31:20|31.83|31.66|31.78|31.61|31.83|31.66|31.78|31.61|6
1734931890000|2024-12-23 05:31:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1734931900000|2024-12-23 05:31:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1734931920000|2024-12-23 05:32:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1734931930000|2024-12-23 05:32:10|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1734931940000|2024-12-23 05:32:20|31.81|31.64|31.77|31.6|31.82|31.65|31.77|31.6|6
1734931950000|2024-12-23 05:32:30|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1734931960000|2024-12-23 05:32:40|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1734931970000|2024-12-23 05:32:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1734931980000|2024-12-23 05:33:00|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1734931990000|2024-12-23 05:33:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1734932000000|2024-12-23 05:33:20|31.77|31.6|31.81|31.64|31.81|31.64|31.76|31.59|7
1734932010000|2024-12-23 05:33:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1734932020000|2024-12-23 05:33:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1734932030000|2024-12-23 05:33:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734932040000|2024-12-23 05:34:00|31.8|31.63|31.79|31.62|31.8|31.63|31.77|31.6|6
1734932060000|2024-12-23 05:34:20|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734932070000|2024-12-23 05:34:30|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|7
1734932080000|2024-12-23 05:34:40|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1734932090000|2024-12-23 05:34:50|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1734932110000|2024-12-23 05:35:10|31.72|31.55|31.67|31.5|31.72|31.55|31.67|31.5|5
1734932120000|2024-12-23 05:35:20|31.66|31.49|31.69|31.52|31.7|31.53|31.66|31.49|6
1734932130000|2024-12-23 05:35:30|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1734932150000|2024-12-23 05:35:50|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|4
1734932160000|2024-12-23 05:36:00|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1734932170000|2024-12-23 05:36:10|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|6
1734932180000|2024-12-23 05:36:20|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|6
1734932190000|2024-12-23 05:36:30|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|4
1734932200000|2024-12-23 05:36:40|31.64|31.47|31.67|31.5|31.67|31.5|31.63|31.46|6
1734932210000|2024-12-23 05:36:50|31.66|31.49|31.64|31.47|31.66|31.49|31.63|31.46|6
1734932220000|2024-12-23 05:37:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1734932230000|2024-12-23 05:37:10|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|6
1734932240000|2024-12-23 05:37:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1734932250000|2024-12-23 05:37:30|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1734932260000|2024-12-23 05:37:40|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1734932270000|2024-12-23 05:37:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1734932280000|2024-12-23 05:38:00|31.59|31.42|31.58|31.41|31.6|31.43|31.58|31.41|6
1734932290000|2024-12-23 05:38:10|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|4
1734932310000|2024-12-23 05:38:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1734932320000|2024-12-23 05:38:40|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|4
1734932330000|2024-12-23 05:38:50|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|5
1734932340000|2024-12-23 05:39:00|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|5
1734932350000|2024-12-23 05:39:10|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|4
1734932360000|2024-12-23 05:39:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734932370000|2024-12-23 05:39:30|31.67|31.5|31.65|31.48|31.67|31.5|31.64|31.47|5
1734932380000|2024-12-23 05:39:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734932390000|2024-12-23 05:39:50|31.63|31.46|31.63|31.46|31.64|31.47|31.62|31.45|7
1734932400000|2024-12-23 05:40:00|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|5
1734932410000|2024-12-23 05:40:10|31.63|31.46|31.62|31.45|31.64|31.47|31.62|31.45|8
1734932420000|2024-12-23 05:40:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1734932430000|2024-12-23 05:40:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1734932440000|2024-12-23 05:40:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1734932450000|2024-12-23 05:40:50|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|6
1734932460000|2024-12-23 05:41:00|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734932470000|2024-12-23 05:41:10|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1734932480000|2024-12-23 05:41:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734932500000|2024-12-23 05:41:40|31.64|31.47|31.62|31.45|31.64|31.47|31.61|31.44|5
1734932510000|2024-12-23 05:41:50|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|7
1734932520000|2024-12-23 05:42:00|31.6|31.43|31.63|31.46|31.63|31.46|31.6|31.43|6
1734932530000|2024-12-23 05:42:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|5
1734932540000|2024-12-23 05:42:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734932550000|2024-12-23 05:42:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1734932560000|2024-12-23 05:42:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734932580000|2024-12-23 05:43:00|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734932590000|2024-12-23 05:43:10|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1734932600000|2024-12-23 05:43:20|31.67|31.5|31.69|31.52|31.69|31.52|31.66|31.49|5
1734932610000|2024-12-23 05:43:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734932620000|2024-12-23 05:43:40|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|4
1734932630000|2024-12-23 05:43:50|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|8
1734932640000|2024-12-23 05:44:00|31.71|31.54|31.73|31.56|31.75|31.58|31.71|31.54|7
1734932650000|2024-12-23 05:44:10|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734932660000|2024-12-23 05:44:20|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|5
1734932670000|2024-12-23 05:44:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1734932680000|2024-12-23 05:44:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734932700000|2024-12-23 05:45:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734932710000|2024-12-23 05:45:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734932720000|2024-12-23 05:45:20|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|4
1734932730000|2024-12-23 05:45:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734932740000|2024-12-23 05:45:40|31.68|31.51|31.68|31.51|31.68|31.51|31.66|31.49|5
1734932750000|2024-12-23 05:45:50|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|6
1734932760000|2024-12-23 05:46:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734932770000|2024-12-23 05:46:10|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1734932780000|2024-12-23 05:46:20|31.68|31.51|31.72|31.55|31.72|31.55|31.68|31.51|7
1734932790000|2024-12-23 05:46:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734932800000|2024-12-23 05:46:40|31.7|31.53|31.66|31.49|31.7|31.53|31.66|31.49|5
1734932810000|2024-12-23 05:46:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1734932820000|2024-12-23 05:47:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1734932830000|2024-12-23 05:47:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734932840000|2024-12-23 05:47:20|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734932850000|2024-12-23 05:47:30|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|8
1734932860000|2024-12-23 05:47:40|31.65|31.48|31.66|31.49|31.67|31.5|31.64|31.47|6
1734932870000|2024-12-23 05:47:50|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734932890000|2024-12-23 05:48:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734932900000|2024-12-23 05:48:20|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1734932910000|2024-12-23 05:48:30|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|5
1734932920000|2024-12-23 05:48:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1734932930000|2024-12-23 05:48:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734932940000|2024-12-23 05:49:00|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1734932950000|2024-12-23 05:49:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734932960000|2024-12-23 05:49:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734932970000|2024-12-23 05:49:30|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1734932980000|2024-12-23 05:49:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734932990000|2024-12-23 05:49:50|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734933000000|2024-12-23 05:50:00|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1734933010000|2024-12-23 05:50:10|31.68|31.51|31.71|31.54|31.72|31.55|31.68|31.51|6
1734933020000|2024-12-23 05:50:20|31.7|31.53|31.68|31.51|31.7|31.53|31.67|31.5|4
1734933030000|2024-12-23 05:50:30|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734933040000|2024-12-23 05:50:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1734933050000|2024-12-23 05:50:50|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|6
1734933060000|2024-12-23 05:51:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734933070000|2024-12-23 05:51:10|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|4
1734933090000|2024-12-23 05:51:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1734933100000|2024-12-23 05:51:40|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1734933110000|2024-12-23 05:51:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734933120000|2024-12-23 05:52:00|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|6
1734933130000|2024-12-23 05:52:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734933140000|2024-12-23 05:52:20|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1734933150000|2024-12-23 05:52:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734933160000|2024-12-23 05:52:40|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1734933170000|2024-12-23 05:52:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734933180000|2024-12-23 05:53:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1734933190000|2024-12-23 05:53:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1734933200000|2024-12-23 05:53:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734933210000|2024-12-23 05:53:30|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1734933220000|2024-12-23 05:53:40|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734933230000|2024-12-23 05:53:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734933240000|2024-12-23 05:54:00|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|6
1734933250000|2024-12-23 05:54:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1734933260000|2024-12-23 05:54:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734933290000|2024-12-23 05:54:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1734933300000|2024-12-23 05:55:00|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|4
1734933310000|2024-12-23 05:55:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1734933320000|2024-12-23 05:55:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1734933330000|2024-12-23 05:55:30|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1734933340000|2024-12-23 05:55:40|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|3
1734933350000|2024-12-23 05:55:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734933360000|2024-12-23 05:56:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734933370000|2024-12-23 05:56:10|31.64|31.47|31.66|31.49|31.67|31.5|31.64|31.47|5
1734933380000|2024-12-23 05:56:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734933390000|2024-12-23 05:56:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734933400000|2024-12-23 05:56:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1734933410000|2024-12-23 05:56:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1734933420000|2024-12-23 05:57:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1734933430000|2024-12-23 05:57:10|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734933440000|2024-12-23 05:57:20|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1734933450000|2024-12-23 05:57:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734933460000|2024-12-23 05:57:40|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734933490000|2024-12-23 05:58:10|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734933500000|2024-12-23 05:58:20|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1734933510000|2024-12-23 05:58:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734933520000|2024-12-23 05:58:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734933550000|2024-12-23 05:59:10|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1734933560000|2024-12-23 05:59:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734933570000|2024-12-23 05:59:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734933580000|2024-12-23 05:59:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734933590000|2024-12-23 05:59:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734933600000|2024-12-23 06:00:00|31.69|31.52|31.72|31.55|31.72|31.55|31.69|31.52|4
1734933610000|2024-12-23 06:00:10|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734933620000|2024-12-23 06:00:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1734933630000|2024-12-23 06:00:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1734933640000|2024-12-23 06:00:40|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|4
1734933650000|2024-12-23 06:00:50|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1734933660000|2024-12-23 06:01:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734933670000|2024-12-23 06:01:10|31.69|31.52|31.72|31.55|31.72|31.55|31.69|31.52|3
1734933680000|2024-12-23 06:01:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1734933690000|2024-12-23 06:01:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734933700000|2024-12-23 06:01:40|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734933710000|2024-12-23 06:01:50|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1734933720000|2024-12-23 06:02:00|31.72|31.55|31.74|31.57|31.74|31.57|31.71|31.54|5
1734933730000|2024-12-23 06:02:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734933740000|2024-12-23 06:02:20|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|5
1734933750000|2024-12-23 06:02:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|7
1734933760000|2024-12-23 06:02:40|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|4
1734933770000|2024-12-23 06:02:50|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1734933780000|2024-12-23 06:03:00|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|4
1734933790000|2024-12-23 06:03:10|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734933800000|2024-12-23 06:03:20|31.64|31.47|31.68|31.51|31.69|31.52|31.64|31.47|7
1734933810000|2024-12-23 06:03:30|31.69|31.52|31.72|31.55|31.72|31.55|31.68|31.51|8
1734933820000|2024-12-23 06:03:40|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734933830000|2024-12-23 06:03:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734933840000|2024-12-23 06:04:00|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1734933850000|2024-12-23 06:04:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734933870000|2024-12-23 06:04:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734933880000|2024-12-23 06:04:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1734933890000|2024-12-23 06:04:50|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|4
1734933900000|2024-12-23 06:05:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1734933910000|2024-12-23 06:05:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1734933920000|2024-12-23 06:05:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1734933930000|2024-12-23 06:05:30|31.62|31.45|31.59|31.42|31.62|31.45|31.59|31.42|4
1734933940000|2024-12-23 06:05:40|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|5
1734933950000|2024-12-23 06:05:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1734933960000|2024-12-23 06:06:00|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1734933970000|2024-12-23 06:06:10|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1734933980000|2024-12-23 06:06:20|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|4
1734933990000|2024-12-23 06:06:30|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1734934000000|2024-12-23 06:06:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1734934010000|2024-12-23 06:06:50|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1734934020000|2024-12-23 06:07:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1734934030000|2024-12-23 06:07:10|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1734934040000|2024-12-23 06:07:20|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|4
1734934060000|2024-12-23 06:07:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1734934070000|2024-12-23 06:07:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734934080000|2024-12-23 06:08:00|31.49|31.32|31.5|31.33|31.51|31.34|31.48|31.31|6
1734934090000|2024-12-23 06:08:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734934100000|2024-12-23 06:08:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1734934110000|2024-12-23 06:08:30|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1734934120000|2024-12-23 06:08:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1734934130000|2024-12-23 06:08:50|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1734934140000|2024-12-23 06:09:00|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1734934150000|2024-12-23 06:09:10|31.38|31.21|31.39|31.22|31.4|31.23|31.36|31.19|10
1734934160000|2024-12-23 06:09:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1734934170000|2024-12-23 06:09:30|31.39|31.22|31.35|31.18|31.39|31.22|31.34|31.17|10
1734934180000|2024-12-23 06:09:40|31.36|31.19|31.39|31.22|31.4|31.23|31.36|31.19|6
1734934190000|2024-12-23 06:09:50|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|5
1734934200000|2024-12-23 06:10:00|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|8
1734934210000|2024-12-23 06:10:10|31.35|31.18|31.35|31.18|31.35|31.18|31.33|31.16|9
1734934220000|2024-12-23 06:10:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1734934230000|2024-12-23 06:10:30|31.36|31.19|31.33|31.16|31.36|31.19|31.32|31.15|6
1734934240000|2024-12-23 06:10:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734934260000|2024-12-23 06:11:00|31.32|31.15|31.28|31.11|31.32|31.15|31.28|31.11|4
1734934270000|2024-12-23 06:11:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734934280000|2024-12-23 06:11:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1734934290000|2024-12-23 06:11:30|31.28|31.11|31.32|31.15|31.32|31.15|31.27|31.1|8
1734934300000|2024-12-23 06:11:40|31.33|31.16|31.38|31.21|31.38|31.21|31.33|31.16|6
1734934310000|2024-12-23 06:11:50|31.37|31.2|31.4|31.23|31.4|31.23|31.36|31.19|6
1734934320000|2024-12-23 06:12:00|31.41|31.24|31.38|31.21|31.43|31.26|31.38|31.21|11
1734934330000|2024-12-23 06:12:10|31.36|31.19|31.34|31.17|31.37|31.2|31.34|31.17|7
1734934340000|2024-12-23 06:12:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1734934350000|2024-12-23 06:12:30|31.33|31.16|31.29|31.12|31.33|31.16|31.28|31.11|8
1734934360000|2024-12-23 06:12:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1734934370000|2024-12-23 06:12:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1734934380000|2024-12-23 06:13:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1734934390000|2024-12-23 06:13:10|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|4
1734934400000|2024-12-23 06:13:20|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1734934410000|2024-12-23 06:13:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1734934420000|2024-12-23 06:13:40|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1734934430000|2024-12-23 06:13:50|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1734934450000|2024-12-23 06:14:10|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|7
1734934460000|2024-12-23 06:14:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1734934470000|2024-12-23 06:14:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1734934480000|2024-12-23 06:14:40|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1734934490000|2024-12-23 06:14:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1734934500000|2024-12-23 06:15:00|31.23|31.06|31.27|31.1|31.27|31.1|31.23|31.06|11
1734934510000|2024-12-23 06:15:10|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|5
1734934520000|2024-12-23 06:15:20|31.25|31.08|31.31|31.14|31.31|31.14|31.24|31.07|9
1734934530000|2024-12-23 06:15:30|31.3|31.13|31.26|31.09|31.31|31.14|31.26|31.09|9
1734934540000|2024-12-23 06:15:40|31.27|31.1|31.3|31.13|31.31|31.14|31.27|31.1|5
1734934550000|2024-12-23 06:15:50|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1734934560000|2024-12-23 06:16:00|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|4
1734934570000|2024-12-23 06:16:10|31.29|31.12|31.36|31.19|31.36|31.19|31.29|31.12|8
1734934580000|2024-12-23 06:16:20|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|5
1734934590000|2024-12-23 06:16:30|31.36|31.19|31.4|31.23|31.4|31.23|31.36|31.19|5
1734934600000|2024-12-23 06:16:40|31.41|31.24|31.37|31.2|31.42|31.25|31.36|31.19|11
1734934610000|2024-12-23 06:16:50|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|4
1734934620000|2024-12-23 06:17:00|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|8
1734934630000|2024-12-23 06:17:10|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1734934650000|2024-12-23 06:17:30|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1734934660000|2024-12-23 06:17:40|31.32|31.15|31.38|31.21|31.38|31.21|31.32|31.15|7
1734934670000|2024-12-23 06:17:50|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1734934680000|2024-12-23 06:18:00|31.37|31.2|31.35|31.18|31.37|31.2|31.34|31.17|13
1734934690000|2024-12-23 06:18:10|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|4
1734934700000|2024-12-23 06:18:20|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1734934710000|2024-12-23 06:18:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1734934720000|2024-12-23 06:18:40|31.37|31.2|31.35|31.18|31.37|31.2|31.33|31.16|7
1734934730000|2024-12-23 06:18:50|31.36|31.19|31.35|31.18|31.37|31.2|31.34|31.17|6
1734934740000|2024-12-23 06:19:00|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|10
1734934750000|2024-12-23 06:19:10|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1734934760000|2024-12-23 06:19:20|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|6
1734934770000|2024-12-23 06:19:30|31.35|31.18|31.38|31.21|31.38|31.21|31.34|31.17|6
1734934780000|2024-12-23 06:19:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1734934790000|2024-12-23 06:19:50|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1734934800000|2024-12-23 06:20:00|31.38|31.21|31.43|31.26|31.43|31.26|31.38|31.21|6
1734934810000|2024-12-23 06:20:10|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1734934820000|2024-12-23 06:20:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|7
1734934840000|2024-12-23 06:20:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1734934850000|2024-12-23 06:20:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1734934860000|2024-12-23 06:21:00|31.43|31.26|31.44|31.27|31.44|31.27|31.4|31.23|8
1734934870000|2024-12-23 06:21:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1734934880000|2024-12-23 06:21:20|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|5
1734934890000|2024-12-23 06:21:30|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1734934900000|2024-12-23 06:21:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1734934910000|2024-12-23 06:21:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1734934920000|2024-12-23 06:22:00|31.48|31.31|31.5|31.33|31.5|31.33|31.46|31.29|10
1734934930000|2024-12-23 06:22:10|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|4
1734934940000|2024-12-23 06:22:20|31.46|31.29|31.49|31.32|31.5|31.33|31.46|31.29|8
1734934950000|2024-12-23 06:22:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1734934960000|2024-12-23 06:22:40|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1734934970000|2024-12-23 06:22:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1734934980000|2024-12-23 06:23:00|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|6
1734934990000|2024-12-23 06:23:10|31.49|31.32|31.52|31.35|31.52|31.35|31.49|31.32|4
1734935000000|2024-12-23 06:23:20|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|6
1734935010000|2024-12-23 06:23:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1734935020000|2024-12-23 06:23:40|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1734935040000|2024-12-23 06:24:00|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|5
1734935050000|2024-12-23 06:24:10|31.47|31.3|31.5|31.33|31.51|31.34|31.47|31.3|6
1734935060000|2024-12-23 06:24:20|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|7
1734935070000|2024-12-23 06:24:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734935080000|2024-12-23 06:24:40|31.52|31.35|31.53|31.36|31.54|31.37|31.51|31.34|10
1734935090000|2024-12-23 06:24:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1734935100000|2024-12-23 06:25:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734935110000|2024-12-23 06:25:10|31.53|31.36|31.49|31.32|31.53|31.36|31.49|31.32|4
1734935120000|2024-12-23 06:25:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734935130000|2024-12-23 06:25:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1734935140000|2024-12-23 06:25:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1734935150000|2024-12-23 06:25:50|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|4
1734935160000|2024-12-23 06:26:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734935170000|2024-12-23 06:26:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1734935180000|2024-12-23 06:26:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1734935190000|2024-12-23 06:26:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1734935200000|2024-12-23 06:26:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734935210000|2024-12-23 06:26:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1734935230000|2024-12-23 06:27:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1734935240000|2024-12-23 06:27:20|31.51|31.34|31.45|31.28|31.51|31.34|31.45|31.28|7
1734935250000|2024-12-23 06:27:30|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|8
1734935260000|2024-12-23 06:27:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1734935280000|2024-12-23 06:28:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1734935290000|2024-12-23 06:28:10|31.47|31.3|31.44|31.27|31.47|31.3|31.44|31.27|4
1734935300000|2024-12-23 06:28:20|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|5
1734935310000|2024-12-23 06:28:30|31.4|31.23|31.43|31.26|31.43|31.26|31.4|31.23|4
1734935320000|2024-12-23 06:28:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1734935330000|2024-12-23 06:28:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1734935340000|2024-12-23 06:29:00|31.44|31.27|31.43|31.26|31.46|31.29|31.43|31.26|8
1734935350000|2024-12-23 06:29:10|31.44|31.27|31.42|31.25|31.45|31.28|31.42|31.25|5
1734935360000|2024-12-23 06:29:20|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1734935370000|2024-12-23 06:29:30|31.42|31.25|31.39|31.22|31.42|31.25|31.39|31.22|4
1734935380000|2024-12-23 06:29:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1734935390000|2024-12-23 06:29:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1734935400000|2024-12-23 06:30:00|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1734935430000|2024-12-23 06:30:30|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1734935440000|2024-12-23 06:30:40|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|4
1734935450000|2024-12-23 06:30:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1734935460000|2024-12-23 06:31:00|31.41|31.24|31.4|31.23|31.41|31.24|31.38|31.21|6
1734935470000|2024-12-23 06:31:10|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|4
1734935480000|2024-12-23 06:31:20|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|6
1734935490000|2024-12-23 06:31:30|31.37|31.2|31.33|31.16|31.38|31.21|31.33|31.16|9
1734935500000|2024-12-23 06:31:40|31.32|31.15|31.31|31.14|31.33|31.16|31.3|31.13|6
1734935510000|2024-12-23 06:31:50|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|9
1734935520000|2024-12-23 06:32:00|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1734935530000|2024-12-23 06:32:10|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1734935540000|2024-12-23 06:32:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|5
1734935550000|2024-12-23 06:32:30|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1734935560000|2024-12-23 06:32:40|31.25|31.08|31.25|31.08|31.27|31.1|31.24|31.07|7
1734935570000|2024-12-23 06:32:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1734935580000|2024-12-23 06:33:00|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|3
1734935590000|2024-12-23 06:33:10|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|5
1734935600000|2024-12-23 06:33:20|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|5
1734935610000|2024-12-23 06:33:30|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1734935620000|2024-12-23 06:33:40|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1734935630000|2024-12-23 06:33:50|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1734935640000|2024-12-23 06:34:00|31.19|31.02|31.17|31|31.19|31.02|31.17|31|7
1734935650000|2024-12-23 06:34:10|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|3
1734935660000|2024-12-23 06:34:20|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1734935670000|2024-12-23 06:34:30|31.17|31|31.17|31|31.17|31|31.17|31|1
1734935680000|2024-12-23 06:34:40|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|5
1734935690000|2024-12-23 06:34:50|31.17|31|31.2|31.03|31.2|31.03|31.16|30.99|7
1734935700000|2024-12-23 06:35:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|10
1734935710000|2024-12-23 06:35:10|31.17|31|31.13|30.96|31.17|31|31.13|30.96|7
1734935720000|2024-12-23 06:35:20|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1734935730000|2024-12-23 06:35:30|31.14|30.97|31.16|30.99|31.19|31.02|31.14|30.97|9
1734935740000|2024-12-23 06:35:40|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1734935750000|2024-12-23 06:35:50|31.17|31|31.17|31|31.19|31.02|31.17|31|5
1734935760000|2024-12-23 06:36:00|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|8
1734935770000|2024-12-23 06:36:10|31.18|31.01|31.15|30.98|31.18|31.01|31.15|30.98|10
1734935780000|2024-12-23 06:36:20|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1734935790000|2024-12-23 06:36:30|31.13|30.96|31.1|30.93|31.13|30.96|31.09|30.92|6
1734935820000|2024-12-23 06:37:00|31.09|30.92|31.09|30.92|31.09|30.92|31.09|30.92|1
1734935840000|2024-12-23 06:37:20|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|7
1734935850000|2024-12-23 06:37:30|31.11|30.94|31.09|30.92|31.11|30.94|31.09|30.92|5
1734935860000|2024-12-23 06:37:40|31.1|30.93|31.09|30.92|31.1|30.93|31.09|30.92|2
1734935870000|2024-12-23 06:37:50|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|6
1734935880000|2024-12-23 06:38:00|31.14|30.97|31.15|30.98|31.15|30.98|31.13|30.96|4
1734935890000|2024-12-23 06:38:10|31.16|30.99|31.21|31.04|31.21|31.04|31.16|30.99|6
1734935900000|2024-12-23 06:38:20|31.2|31.03|31.19|31.02|31.22|31.05|31.19|31.02|10
1734935910000|2024-12-23 06:38:30|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1734935920000|2024-12-23 06:38:40|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1734935930000|2024-12-23 06:38:50|31.11|30.94|31.09|30.92|31.11|30.94|31.09|30.92|3
1734935940000|2024-12-23 06:39:00|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|6
1734935950000|2024-12-23 06:39:10|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|5
1734935960000|2024-12-23 06:39:20|31.13|30.96|31.13|30.96|31.13|30.96|31.11|30.94|5
1734935970000|2024-12-23 06:39:30|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|3
1734935980000|2024-12-23 06:39:40|31.11|30.94|31.11|30.94|31.12|30.95|31.1|30.93|5
1734935990000|2024-12-23 06:39:50|31.1|30.93|31.07|30.9|31.1|30.93|31.07|30.9|6
1734936000000|2024-12-23 06:40:00|31.08|30.91|31.08|30.91|31.08|30.91|31.07|30.9|3
1734936010000|2024-12-23 06:40:10|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|2
1734936020000|2024-12-23 06:40:20|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1734936030000|2024-12-23 06:40:30|31.06|30.89|31.08|30.91|31.08|30.91|31.06|30.89|13
1734936040000|2024-12-23 06:40:40|31.09|30.92|31.08|30.91|31.09|30.92|31.07|30.9|8
1734936050000|2024-12-23 06:40:50|31.09|30.92|31.1|30.93|31.1|30.93|31.08|30.91|4
1734936060000|2024-12-23 06:41:00|31.11|30.94|31.1|30.93|31.11|30.94|31.08|30.91|10
1734936070000|2024-12-23 06:41:10|31.09|30.92|31.09|30.92|31.09|30.92|31.09|30.92|1
1734936080000|2024-12-23 06:41:20|31.08|30.91|31.11|30.94|31.11|30.94|31.07|30.9|6
1734936090000|2024-12-23 06:41:30|31.12|30.95|31.14|30.97|31.15|30.98|31.12|30.95|5
1734936100000|2024-12-23 06:41:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|3
1734936110000|2024-12-23 06:41:50|31.12|30.95|31.08|30.91|31.12|30.95|31.08|30.91|13
1734936120000|2024-12-23 06:42:00|31.09|30.92|31.1|30.93|31.11|30.94|31.08|30.91|6
1734936130000|2024-12-23 06:42:10|31.11|30.94|31.14|30.97|31.14|30.97|31.11|30.94|14
1734936140000|2024-12-23 06:42:20|31.13|30.96|31.15|30.98|31.17|31|31.13|30.96|7
1734936150000|2024-12-23 06:42:30|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1734936160000|2024-12-23 06:42:40|31.14|30.97|31.16|30.99|31.17|31|31.13|30.96|9
1734936170000|2024-12-23 06:42:50|31.17|31|31.19|31.02|31.21|31.04|31.17|31|7
1734936180000|2024-12-23 06:43:00|31.18|31.01|31.21|31.04|31.21|31.04|31.18|31.01|6
1734936190000|2024-12-23 06:43:10|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|4
1734936210000|2024-12-23 06:43:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|4
1734936220000|2024-12-23 06:43:40|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|6
1734936230000|2024-12-23 06:43:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1734936240000|2024-12-23 06:44:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|5
1734936250000|2024-12-23 06:44:10|31.2|31.03|31.23|31.06|31.23|31.06|31.2|31.03|4
1734936260000|2024-12-23 06:44:20|31.22|31.05|31.19|31.02|31.23|31.06|31.19|31.02|8
1734936270000|2024-12-23 06:44:30|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1734936280000|2024-12-23 06:44:40|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1734936290000|2024-12-23 06:44:50|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|10
1734936300000|2024-12-23 06:45:00|31.19|31.02|31.19|31.02|31.2|31.03|31.18|31.01|7
1734936310000|2024-12-23 06:45:10|31.18|31.01|31.18|31.01|31.18|31.01|31.16|30.99|4
1734936320000|2024-12-23 06:45:20|31.17|31|31.17|31|31.18|31.01|31.16|30.99|7
1734936330000|2024-12-23 06:45:30|31.16|30.99|31.15|30.98|31.17|31|31.15|30.98|8
1734936340000|2024-12-23 06:45:40|31.14|30.97|31.12|30.95|31.14|30.97|31.1|30.93|6
1734936350000|2024-12-23 06:45:50|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1734936360000|2024-12-23 06:46:00|31.14|30.97|31.12|30.95|31.14|30.97|31.11|30.94|7
1734936370000|2024-12-23 06:46:10|31.11|30.94|31.16|30.99|31.17|31|31.11|30.94|16
1734936380000|2024-12-23 06:46:20|31.15|30.98|31.15|30.98|31.15|30.98|31.13|30.96|5
1734936400000|2024-12-23 06:46:40|31.18|31.01|31.19|31.02|31.2|31.03|31.18|31.01|4
1734936410000|2024-12-23 06:46:50|31.2|31.03|31.21|31.04|31.21|31.04|31.19|31.02|4
1734936420000|2024-12-23 06:47:00|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|7
1734936430000|2024-12-23 06:47:10|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|9
1734936440000|2024-12-23 06:47:20|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|10
1734936450000|2024-12-23 06:47:30|31.24|31.07|31.22|31.05|31.25|31.08|31.22|31.05|7
1734936460000|2024-12-23 06:47:40|31.21|31.04|31.22|31.05|31.23|31.06|31.21|31.04|4
1734936470000|2024-12-23 06:47:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1734936480000|2024-12-23 06:48:00|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|4
1734936490000|2024-12-23 06:48:10|31.19|31.02|31.22|31.05|31.22|31.05|31.18|31.01|6
1734936500000|2024-12-23 06:48:20|31.21|31.04|31.24|31.07|31.25|31.08|31.21|31.04|8
1734936510000|2024-12-23 06:48:30|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|8
1734936520000|2024-12-23 06:48:40|31.21|31.04|31.23|31.06|31.23|31.06|31.2|31.03|9
1734936530000|2024-12-23 06:48:50|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|8
1734936540000|2024-12-23 06:49:00|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1734936550000|2024-12-23 06:49:10|31.22|31.05|31.2|31.03|31.22|31.05|31.19|31.02|5
1734936560000|2024-12-23 06:49:20|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1734936570000|2024-12-23 06:49:30|31.2|31.03|31.23|31.06|31.23|31.06|31.2|31.03|10
1734936580000|2024-12-23 06:49:40|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1734936600000|2024-12-23 06:50:00|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|7
1734936610000|2024-12-23 06:50:10|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1734936620000|2024-12-23 06:50:20|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1734936630000|2024-12-23 06:50:30|31.18|31.01|31.16|30.99|31.2|31.03|31.16|30.99|7
1734936640000|2024-12-23 06:50:40|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|8
1734936650000|2024-12-23 06:50:50|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1734936660000|2024-12-23 06:51:00|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|8
1734936670000|2024-12-23 06:51:10|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|7
1734936680000|2024-12-23 06:51:20|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1734936690000|2024-12-23 06:51:30|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1734936700000|2024-12-23 06:51:40|31.12|30.95|31.08|30.91|31.12|30.95|31.08|30.91|5
1734936710000|2024-12-23 06:51:50|31.07|30.9|31.07|30.9|31.07|30.9|31.06|30.89|3
1734936720000|2024-12-23 06:52:00|31.06|30.89|31.03|30.86|31.06|30.89|31.03|30.86|6
1734936730000|2024-12-23 06:52:10|31.04|30.87|31.03|30.86|31.05|30.88|31.03|30.86|10
1734936740000|2024-12-23 06:52:20|31.04|30.87|31.09|30.92|31.09|30.92|31.04|30.87|10
1734936750000|2024-12-23 06:52:30|31.1|30.93|31.1|30.93|31.11|30.94|31.1|30.93|3
1734936760000|2024-12-23 06:52:40|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|7
1734936770000|2024-12-23 06:52:50|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|7
1734936790000|2024-12-23 06:53:10|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|3
1734936800000|2024-12-23 06:53:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1734936810000|2024-12-23 06:53:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1734936820000|2024-12-23 06:53:40|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|4
1734936830000|2024-12-23 06:53:50|31.12|30.95|31.11|30.94|31.12|30.95|31.1|30.93|4
1734936840000|2024-12-23 06:54:00|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|5
1734936850000|2024-12-23 06:54:10|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1734936860000|2024-12-23 06:54:20|31.12|30.95|31.11|30.94|31.12|30.95|31.09|30.92|6
1734936870000|2024-12-23 06:54:30|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1734936880000|2024-12-23 06:54:40|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|9
1734936890000|2024-12-23 06:54:50|31.11|30.94|31.14|30.97|31.14|30.97|31.11|30.94|4
1734936900000|2024-12-23 06:55:00|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1734936910000|2024-12-23 06:55:10|31.13|30.96|31.15|30.98|31.17|31|31.13|30.96|7
1734936920000|2024-12-23 06:55:20|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1734936930000|2024-12-23 06:55:30|31.15|30.98|31.15|30.98|31.15|30.98|31.13|30.96|5
1734936940000|2024-12-23 06:55:40|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1734936950000|2024-12-23 06:55:50|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1734936960000|2024-12-23 06:56:00|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|3
1734936970000|2024-12-23 06:56:10|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1734936990000|2024-12-23 06:56:30|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1734937000000|2024-12-23 06:56:40|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1734937010000|2024-12-23 06:56:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|4
1734937020000|2024-12-23 06:57:00|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1734937030000|2024-12-23 06:57:10|31.11|30.94|31.09|30.92|31.11|30.94|31.08|30.91|5
1734937040000|2024-12-23 06:57:20|31.1|30.93|31.12|30.95|31.13|30.96|31.1|30.93|5
1734937060000|2024-12-23 06:57:40|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|6
1734937070000|2024-12-23 06:57:50|31.17|31|31.14|30.97|31.17|31|31.14|30.97|8
1734937080000|2024-12-23 06:58:00|31.15|30.98|31.14|30.97|31.15|30.98|31.13|30.96|10
1734937090000|2024-12-23 06:58:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1734937100000|2024-12-23 06:58:20|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|4
1734937110000|2024-12-23 06:58:30|31.15|30.98|31.13|30.96|31.15|30.98|31.13|30.96|3
1734937120000|2024-12-23 06:58:40|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1734937130000|2024-12-23 06:58:50|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1734937140000|2024-12-23 06:59:00|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|5
1734937150000|2024-12-23 06:59:10|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|4
1734937160000|2024-12-23 06:59:20|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1734937180000|2024-12-23 06:59:40|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1734937190000|2024-12-23 06:59:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1734937200000|2024-12-23 07:00:00|31.13|30.96|31.15|30.98|31.15|30.98|31.12|30.95|5
1734937210000|2024-12-23 07:00:10|31.14|30.97|31.16|30.99|31.16|30.99|31.13|30.96|7
1734937220000|2024-12-23 07:00:20|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1734937230000|2024-12-23 07:00:30|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|8
1734937240000|2024-12-23 07:00:40|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1734937250000|2024-12-23 07:00:50|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|4
1734937260000|2024-12-23 07:01:00|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|9
1734937270000|2024-12-23 07:01:10|31.22|31.05|31.19|31.02|31.22|31.05|31.19|31.02|6
1734937280000|2024-12-23 07:01:20|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1734937290000|2024-12-23 07:01:30|31.19|31.02|31.23|31.06|31.23|31.06|31.19|31.02|7
1734937300000|2024-12-23 07:01:40|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|5
1734937310000|2024-12-23 07:01:50|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1734937320000|2024-12-23 07:02:00|31.22|31.05|31.19|31.02|31.22|31.05|31.19|31.02|6
1734937330000|2024-12-23 07:02:10|31.18|31.01|31.19|31.02|31.19|31.02|31.17|31|4
1734937340000|2024-12-23 07:02:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|7
1734937350000|2024-12-23 07:02:30|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|4
1734937360000|2024-12-23 07:02:40|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|4
1734937380000|2024-12-23 07:03:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|2
1734937390000|2024-12-23 07:03:10|31.25|31.08|31.24|31.07|31.26|31.09|31.23|31.06|7
1734937400000|2024-12-23 07:03:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1734937410000|2024-12-23 07:03:30|31.22|31.05|31.24|31.07|31.25|31.08|31.22|31.05|7
1734937420000|2024-12-23 07:03:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1734937430000|2024-12-23 07:03:50|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|3
1734937440000|2024-12-23 07:04:00|31.26|31.09|31.29|31.12|31.29|31.12|31.26|31.09|6
1734937450000|2024-12-23 07:04:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1734937460000|2024-12-23 07:04:20|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|8
1734937470000|2024-12-23 07:04:30|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1734937480000|2024-12-23 07:04:40|31.21|31.04|31.19|31.02|31.22|31.05|31.18|31.01|7
1734937490000|2024-12-23 07:04:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1734937500000|2024-12-23 07:05:00|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|10
1734937510000|2024-12-23 07:05:10|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1734937520000|2024-12-23 07:05:20|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|2
1734937530000|2024-12-23 07:05:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1734937550000|2024-12-23 07:05:50|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1734937560000|2024-12-23 07:06:00|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1734937570000|2024-12-23 07:06:10|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1734937580000|2024-12-23 07:06:20|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|4
1734937590000|2024-12-23 07:06:30|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|2
1734937600000|2024-12-23 07:06:40|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|3
1734937610000|2024-12-23 07:06:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1734937620000|2024-12-23 07:07:00|31.26|31.09|31.28|31.11|31.31|31.14|31.25|31.08|14
1734937630000|2024-12-23 07:07:10|31.29|31.12|31.3|31.13|31.3|31.13|31.28|31.11|4
1734937640000|2024-12-23 07:07:20|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1734937650000|2024-12-23 07:07:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1734937660000|2024-12-23 07:07:40|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|4
1734937670000|2024-12-23 07:07:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1734937680000|2024-12-23 07:08:00|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1734937690000|2024-12-23 07:08:10|31.29|31.12|31.31|31.14|31.31|31.14|31.28|31.11|5
1734937700000|2024-12-23 07:08:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1734937710000|2024-12-23 07:08:30|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|4
1734937720000|2024-12-23 07:08:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734937730000|2024-12-23 07:08:50|31.29|31.12|31.25|31.08|31.3|31.13|31.25|31.08|9
1734937740000|2024-12-23 07:09:00|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1734937750000|2024-12-23 07:09:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|5
1734937770000|2024-12-23 07:09:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1734937780000|2024-12-23 07:09:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1734937800000|2024-12-23 07:10:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1734937810000|2024-12-23 07:10:10|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1734937820000|2024-12-23 07:10:20|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1734937830000|2024-12-23 07:10:30|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1734937840000|2024-12-23 07:10:40|31.28|31.11|31.31|31.14|31.31|31.14|31.28|31.11|4
1734937850000|2024-12-23 07:10:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1734937860000|2024-12-23 07:11:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1734937880000|2024-12-23 07:11:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734937890000|2024-12-23 07:11:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1734937900000|2024-12-23 07:11:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1734937910000|2024-12-23 07:11:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1734937920000|2024-12-23 07:12:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1734937930000|2024-12-23 07:12:10|31.29|31.12|31.25|31.08|31.29|31.12|31.25|31.08|5
1734937940000|2024-12-23 07:12:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1734937960000|2024-12-23 07:12:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1734937970000|2024-12-23 07:12:50|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1734937980000|2024-12-23 07:13:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1734937990000|2024-12-23 07:13:10|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1734938000000|2024-12-23 07:13:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1734938010000|2024-12-23 07:13:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1734938020000|2024-12-23 07:13:40|31.32|31.15|31.37|31.2|31.37|31.2|31.32|31.15|6
1734938030000|2024-12-23 07:13:50|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1734938040000|2024-12-23 07:14:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1734938050000|2024-12-23 07:14:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1734938060000|2024-12-23 07:14:20|31.35|31.18|31.35|31.18|31.36|31.19|31.34|31.17|7
1734938070000|2024-12-23 07:14:30|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|4
1734938080000|2024-12-23 07:14:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1734938090000|2024-12-23 07:14:50|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1734938100000|2024-12-23 07:15:00|31.32|31.15|31.33|31.16|31.34|31.17|31.31|31.14|7
1734938110000|2024-12-23 07:15:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1734938120000|2024-12-23 07:15:20|31.32|31.15|31.29|31.12|31.32|31.15|31.29|31.12|3
1734938130000|2024-12-23 07:15:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1734938140000|2024-12-23 07:15:40|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|6
1734938160000|2024-12-23 07:16:00|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|2
1734938170000|2024-12-23 07:16:10|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1734938180000|2024-12-23 07:16:20|31.22|31.05|31.23|31.06|31.24|31.07|31.21|31.04|8
1734938190000|2024-12-23 07:16:30|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|3
1734938200000|2024-12-23 07:16:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1734938210000|2024-12-23 07:16:50|31.17|31|31.15|30.98|31.17|31|31.15|30.98|3
1734938220000|2024-12-23 07:17:00|31.14|30.97|31.1|30.93|31.15|30.98|31.1|30.93|9
1734938230000|2024-12-23 07:17:10|31.11|30.94|31.1|30.93|31.12|30.95|31.09|30.92|6
1734938240000|2024-12-23 07:17:20|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|7
1734938250000|2024-12-23 07:17:30|31.12|30.95|31.13|30.96|31.15|30.98|31.12|30.95|8
1734938260000|2024-12-23 07:17:40|31.12|30.95|31.1|30.93|31.12|30.95|31.08|30.91|7
1734938270000|2024-12-23 07:17:50|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|4
1734938280000|2024-12-23 07:18:00|31.07|30.9|31.07|30.9|31.07|30.9|31.06|30.89|3
1734938290000|2024-12-23 07:18:10|31.06|30.89|31.05|30.88|31.06|30.89|31.05|30.88|4
1734938300000|2024-12-23 07:18:20|31.04|30.87|31.06|30.89|31.06|30.89|31.04|30.87|5
1734938310000|2024-12-23 07:18:30|31.05|30.88|31.05|30.88|31.05|30.88|31.05|30.88|1
1734938320000|2024-12-23 07:18:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1734938330000|2024-12-23 07:18:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|5
1734938340000|2024-12-23 07:19:00|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|3
1734938350000|2024-12-23 07:19:10|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1734938360000|2024-12-23 07:19:20|31|30.83|30.99|30.82|31|30.83|30.99|30.82|6
1734938370000|2024-12-23 07:19:30|31|30.83|30.99|30.82|31|30.83|30.99|30.82|2
1734938380000|2024-12-23 07:19:40|31|30.83|30.99|30.82|31|30.83|30.98|30.81|4
1734938400000|2024-12-23 07:20:00|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|4
1734938410000|2024-12-23 07:20:10|31|30.83|31.03|30.86|31.04|30.87|31|30.83|6
1734938420000|2024-12-23 07:20:20|31.04|30.87|31.05|30.88|31.07|30.9|31.04|30.87|6
1734938430000|2024-12-23 07:20:30|31.04|30.87|31.06|30.89|31.06|30.89|31.04|30.87|9
1734938440000|2024-12-23 07:20:40|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1734938450000|2024-12-23 07:20:50|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1734938460000|2024-12-23 07:21:00|31.11|30.94|31.17|31|31.18|31.01|31.11|30.94|11
1734938470000|2024-12-23 07:21:10|31.16|30.99|31.17|31|31.18|31.01|31.15|30.98|8
1734938480000|2024-12-23 07:21:20|31.16|30.99|31.15|30.98|31.16|30.99|31.14|30.97|4
1734938490000|2024-12-23 07:21:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|5
1734938500000|2024-12-23 07:21:40|31.15|30.98|31.12|30.95|31.15|30.98|31.12|30.95|8
1734938510000|2024-12-23 07:21:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|6
1734938520000|2024-12-23 07:22:00|31.11|30.94|31.09|30.92|31.13|30.96|31.09|30.92|10
1734938530000|2024-12-23 07:22:10|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|4
1734938550000|2024-12-23 07:22:30|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|3
1734938560000|2024-12-23 07:22:40|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|4
1734938570000|2024-12-23 07:22:50|31.11|30.94|31.09|30.92|31.11|30.94|31.08|30.91|9
1734938580000|2024-12-23 07:23:00|31.08|30.91|31.09|30.92|31.1|30.93|31.08|30.91|6
1734938590000|2024-12-23 07:23:10|31.1|30.93|31.07|30.9|31.1|30.93|31.07|30.9|4
1734938600000|2024-12-23 07:23:20|31.06|30.89|31.07|30.9|31.07|30.9|31.05|30.88|6
1734938610000|2024-12-23 07:23:30|31.06|30.89|31.09|30.92|31.09|30.92|31.06|30.89|6
1734938620000|2024-12-23 07:23:40|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1734938630000|2024-12-23 07:23:50|31.09|30.92|31.09|30.92|31.09|30.92|31.09|30.92|1
1734938640000|2024-12-23 07:24:00|31.1|30.93|31.08|30.91|31.1|30.93|31.07|30.9|5
1734938650000|2024-12-23 07:24:10|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1734938660000|2024-12-23 07:24:20|31.09|30.92|31.09|30.92|31.09|30.92|31.09|30.92|1
1734938670000|2024-12-23 07:24:30|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1734938680000|2024-12-23 07:24:40|31.11|30.94|31.15|30.98|31.15|30.98|31.1|30.93|11
1734938690000|2024-12-23 07:24:50|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1734938700000|2024-12-23 07:25:00|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1734938710000|2024-12-23 07:25:10|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|4
1734938720000|2024-12-23 07:25:20|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1734938730000|2024-12-23 07:25:30|31.13|30.96|31.12|30.95|31.13|30.96|31.11|30.94|3
1734938760000|2024-12-23 07:26:00|31.13|30.96|31.17|31|31.18|31.01|31.13|30.96|7
1734938770000|2024-12-23 07:26:10|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|6
1734938780000|2024-12-23 07:26:20|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|5
1734938790000|2024-12-23 07:26:30|31.21|31.04|31.23|31.06|31.24|31.07|31.21|31.04|5
1734938800000|2024-12-23 07:26:40|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|6
1734938810000|2024-12-23 07:26:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1734938820000|2024-12-23 07:27:00|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1734938830000|2024-12-23 07:27:10|31.25|31.08|31.3|31.13|31.3|31.13|31.25|31.08|6
1734938840000|2024-12-23 07:27:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1734938850000|2024-12-23 07:27:30|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|4
1734938860000|2024-12-23 07:27:40|31.33|31.16|31.35|31.18|31.36|31.19|31.33|31.16|5
1734938870000|2024-12-23 07:27:50|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1734938880000|2024-12-23 07:28:00|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|4
1734938890000|2024-12-23 07:28:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1734938900000|2024-12-23 07:28:20|31.36|31.19|31.39|31.22|31.39|31.22|31.35|31.18|5
1734938910000|2024-12-23 07:28:30|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|5
1734938920000|2024-12-23 07:28:40|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1734938940000|2024-12-23 07:29:00|31.37|31.2|31.34|31.17|31.37|31.2|31.34|31.17|4
1734938950000|2024-12-23 07:29:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1734938960000|2024-12-23 07:29:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1734938970000|2024-12-23 07:29:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1734938980000|2024-12-23 07:29:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1734938990000|2024-12-23 07:29:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1734939000000|2024-12-23 07:30:00|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1734939010000|2024-12-23 07:30:10|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1734939020000|2024-12-23 07:30:20|31.32|31.15|31.35|31.18|31.35|31.18|31.31|31.14|12
1734939030000|2024-12-23 07:30:30|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1734939040000|2024-12-23 07:30:40|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1734939050000|2024-12-23 07:30:50|31.32|31.15|31.35|31.18|31.35|31.18|31.32|31.15|4
1734939060000|2024-12-23 07:31:00|31.34|31.17|31.31|31.14|31.34|31.17|31.3|31.13|8
1734939070000|2024-12-23 07:31:10|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|7
1734939080000|2024-12-23 07:31:20|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|4
1734939090000|2024-12-23 07:31:30|31.33|31.16|31.36|31.19|31.38|31.21|31.33|31.16|8
1734939100000|2024-12-23 07:31:40|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|5
1734939110000|2024-12-23 07:31:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1734939120000|2024-12-23 07:32:00|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1734939140000|2024-12-23 07:32:20|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1734939150000|2024-12-23 07:32:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1734939160000|2024-12-23 07:32:40|31.31|31.14|31.28|31.11|31.32|31.15|31.28|31.11|7
1734939170000|2024-12-23 07:32:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|7
1734939180000|2024-12-23 07:33:00|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|7
1734939190000|2024-12-23 07:33:10|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|5
1734939200000|2024-12-23 07:33:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1734939210000|2024-12-23 07:33:30|31.26|31.09|31.24|31.07|31.27|31.1|31.23|31.06|9
1734939220000|2024-12-23 07:33:40|31.23|31.06|31.24|31.07|31.24|31.07|31.21|31.04|10
1734939230000|2024-12-23 07:33:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1734939240000|2024-12-23 07:34:00|31.24|31.07|31.26|31.09|31.27|31.1|31.24|31.07|5
1734939250000|2024-12-23 07:34:10|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1734939260000|2024-12-23 07:34:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1734939270000|2024-12-23 07:34:30|31.27|31.1|31.28|31.11|31.3|31.13|31.27|31.1|10
1734939280000|2024-12-23 07:34:40|31.27|31.1|31.25|31.08|31.28|31.11|31.25|31.08|9
1734939290000|2024-12-23 07:34:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1734939300000|2024-12-23 07:35:00|31.26|31.09|31.24|31.07|31.26|31.09|31.23|31.06|5
1734939310000|2024-12-23 07:35:10|31.23|31.06|31.27|31.1|31.27|31.1|31.23|31.06|9
1734939330000|2024-12-23 07:35:30|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1734939340000|2024-12-23 07:35:40|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|6
1734939350000|2024-12-23 07:35:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1734939360000|2024-12-23 07:36:00|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1734939370000|2024-12-23 07:36:10|31.26|31.09|31.3|31.13|31.3|31.13|31.26|31.09|5
1734939380000|2024-12-23 07:36:20|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|6
1734939390000|2024-12-23 07:36:30|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|9
1734939400000|2024-12-23 07:36:40|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1734939410000|2024-12-23 07:36:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1734939420000|2024-12-23 07:37:00|31.27|31.1|31.26|31.09|31.28|31.11|31.25|31.08|12
1734939430000|2024-12-23 07:37:10|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|7
1734939440000|2024-12-23 07:37:20|31.24|31.07|31.26|31.09|31.27|31.1|31.24|31.07|11
1734939450000|2024-12-23 07:37:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1734939460000|2024-12-23 07:37:40|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1734939470000|2024-12-23 07:37:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1734939480000|2024-12-23 07:38:00|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|5
1734939490000|2024-12-23 07:38:10|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1734939500000|2024-12-23 07:38:20|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1734939510000|2024-12-23 07:38:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1734939530000|2024-12-23 07:38:50|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1734939540000|2024-12-23 07:39:00|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1734939550000|2024-12-23 07:39:10|31.21|31.04|31.17|31|31.22|31.05|31.17|31|9
1734939560000|2024-12-23 07:39:20|31.18|31.01|31.18|31.01|31.21|31.04|31.17|31|11
1734939570000|2024-12-23 07:39:30|31.19|31.02|31.22|31.05|31.22|31.05|31.18|31.01|6
1734939580000|2024-12-23 07:39:40|31.23|31.06|31.24|31.07|31.26|31.09|31.23|31.06|8
1734939590000|2024-12-23 07:39:50|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|5
1734939600000|2024-12-23 07:40:00|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1734939610000|2024-12-23 07:40:10|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1734939620000|2024-12-23 07:40:20|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|7
1734939630000|2024-12-23 07:40:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1734939640000|2024-12-23 07:40:40|31.27|31.1|31.3|31.13|31.31|31.14|31.27|31.1|10
1734939650000|2024-12-23 07:40:50|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|6
1734939660000|2024-12-23 07:41:00|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|8
1734939670000|2024-12-23 07:41:10|31.35|31.18|31.31|31.14|31.35|31.18|31.31|31.14|5
1734939680000|2024-12-23 07:41:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1734939690000|2024-12-23 07:41:30|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1734939700000|2024-12-23 07:41:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734939720000|2024-12-23 07:42:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1734939730000|2024-12-23 07:42:10|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1734939740000|2024-12-23 07:42:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1734939750000|2024-12-23 07:42:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734939760000|2024-12-23 07:42:40|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1734939770000|2024-12-23 07:42:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1734939780000|2024-12-23 07:43:00|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1734939790000|2024-12-23 07:43:10|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1734939800000|2024-12-23 07:43:20|31.27|31.1|31.29|31.12|31.3|31.13|31.27|31.1|7
1734939810000|2024-12-23 07:43:30|31.3|31.13|31.3|31.13|31.32|31.15|31.3|31.13|5
1734939820000|2024-12-23 07:43:40|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1734939830000|2024-12-23 07:43:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1734939840000|2024-12-23 07:44:00|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|4
1734939850000|2024-12-23 07:44:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1734939860000|2024-12-23 07:44:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1734939870000|2024-12-23 07:44:30|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|3
1734939890000|2024-12-23 07:44:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1734939910000|2024-12-23 07:45:10|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|4
1734939920000|2024-12-23 07:45:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734939930000|2024-12-23 07:45:30|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|7
1734939940000|2024-12-23 07:45:40|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1734939950000|2024-12-23 07:45:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1734939960000|2024-12-23 07:46:00|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|4
1734939970000|2024-12-23 07:46:10|31.4|31.23|31.39|31.22|31.42|31.25|31.38|31.21|10
1734939980000|2024-12-23 07:46:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1734939990000|2024-12-23 07:46:30|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|4
1734940000000|2024-12-23 07:46:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1734940010000|2024-12-23 07:46:50|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1734940020000|2024-12-23 07:47:00|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1734940030000|2024-12-23 07:47:10|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|7
1734940040000|2024-12-23 07:47:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1734940050000|2024-12-23 07:47:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|5
1734940060000|2024-12-23 07:47:40|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1734940070000|2024-12-23 07:47:50|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|7
1734940080000|2024-12-23 07:48:00|31.5|31.33|31.47|31.3|31.5|31.33|31.47|31.3|6
1734940090000|2024-12-23 07:48:10|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|8
1734940120000|2024-12-23 07:48:40|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1734940140000|2024-12-23 07:49:00|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|4
1734940150000|2024-12-23 07:49:10|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1734940160000|2024-12-23 07:49:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1734940170000|2024-12-23 07:49:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1734940180000|2024-12-23 07:49:40|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|2
1734940190000|2024-12-23 07:49:50|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|8
1734940200000|2024-12-23 07:50:00|31.4|31.23|31.4|31.23|31.42|31.25|31.4|31.23|9
1734940210000|2024-12-23 07:50:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1734940220000|2024-12-23 07:50:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|5
1734940230000|2024-12-23 07:50:30|31.38|31.21|31.37|31.2|31.39|31.22|31.36|31.19|8
1734940240000|2024-12-23 07:50:40|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|8
1734940250000|2024-12-23 07:50:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1734940260000|2024-12-23 07:51:00|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|4
1734940270000|2024-12-23 07:51:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1734940280000|2024-12-23 07:51:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1734940290000|2024-12-23 07:51:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1734940300000|2024-12-23 07:51:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734940310000|2024-12-23 07:51:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1734940320000|2024-12-23 07:52:00|31.34|31.17|31.36|31.19|31.36|31.19|31.33|31.16|7
1734940330000|2024-12-23 07:52:10|31.35|31.18|31.35|31.18|31.37|31.2|31.35|31.18|5
1734940340000|2024-12-23 07:52:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1734940350000|2024-12-23 07:52:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1734940360000|2024-12-23 07:52:40|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|4
1734940370000|2024-12-23 07:52:50|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1734940380000|2024-12-23 07:53:00|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1734940390000|2024-12-23 07:53:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1734940400000|2024-12-23 07:53:20|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|4
1734940410000|2024-12-23 07:53:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1734940420000|2024-12-23 07:53:40|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|4
1734940430000|2024-12-23 07:53:50|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1734940440000|2024-12-23 07:54:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1734940450000|2024-12-23 07:54:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734940460000|2024-12-23 07:54:20|31.34|31.17|31.37|31.2|31.37|31.2|31.34|31.17|6
1734940470000|2024-12-23 07:54:30|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|5
1734940480000|2024-12-23 07:54:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1734940500000|2024-12-23 07:55:00|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|4
1734940510000|2024-12-23 07:55:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1734940520000|2024-12-23 07:55:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1734940530000|2024-12-23 07:55:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734940540000|2024-12-23 07:55:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1734940560000|2024-12-23 07:56:00|31.33|31.16|31.33|31.16|31.34|31.17|31.32|31.15|7
1734940570000|2024-12-23 07:56:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734940580000|2024-12-23 07:56:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1734940590000|2024-12-23 07:56:30|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|5
1734940620000|2024-12-23 07:57:00|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|4
1734940640000|2024-12-23 07:57:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1734940650000|2024-12-23 07:57:30|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|2
1734940660000|2024-12-23 07:57:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1734940670000|2024-12-23 07:57:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1734940680000|2024-12-23 07:58:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1734940700000|2024-12-23 07:58:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734940710000|2024-12-23 07:58:30|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1734940720000|2024-12-23 07:58:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1734940730000|2024-12-23 07:58:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1734940740000|2024-12-23 07:59:00|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1734940750000|2024-12-23 07:59:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734940760000|2024-12-23 07:59:20|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|7
1734940770000|2024-12-23 07:59:30|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1734940790000|2024-12-23 07:59:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1734940800000|2024-12-23 08:00:00|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|6
1734940810000|2024-12-23 08:00:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1734940820000|2024-12-23 08:00:20|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1734940830000|2024-12-23 08:00:30|31.3|31.13|31.32|31.15|31.32|31.15|31.29|31.12|7
1734940840000|2024-12-23 08:00:40|31.31|31.14|31.35|31.18|31.35|31.18|31.31|31.14|7
1734940850000|2024-12-23 08:00:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1734940860000|2024-12-23 08:01:00|31.36|31.19|31.36|31.19|31.38|31.21|31.35|31.18|9
1734940870000|2024-12-23 08:01:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1734940890000|2024-12-23 08:01:30|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1734940900000|2024-12-23 08:01:40|31.34|31.17|31.38|31.21|31.38|31.21|31.34|31.17|7
1734940910000|2024-12-23 08:01:50|31.37|31.2|31.36|31.19|31.38|31.21|31.35|31.18|6
1734940920000|2024-12-23 08:02:00|31.35|31.18|31.36|31.19|31.37|31.2|31.35|31.18|4
1734940930000|2024-12-23 08:02:10|31.37|31.2|31.4|31.23|31.4|31.23|31.37|31.2|6
1734940940000|2024-12-23 08:02:20|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|6
1734940950000|2024-12-23 08:02:30|31.39|31.22|31.36|31.19|31.4|31.23|31.35|31.18|12
1734940960000|2024-12-23 08:02:40|31.35|31.18|31.36|31.19|31.37|31.2|31.35|31.18|6
1734940970000|2024-12-23 08:02:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1734940980000|2024-12-23 08:03:00|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|6
1734940990000|2024-12-23 08:03:10|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|6
1734941000000|2024-12-23 08:03:20|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|4
1734941010000|2024-12-23 08:03:30|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1734941020000|2024-12-23 08:03:40|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|8
1734941030000|2024-12-23 08:03:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734941040000|2024-12-23 08:04:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|4
1734941050000|2024-12-23 08:04:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1734941060000|2024-12-23 08:04:20|31.44|31.27|31.42|31.25|31.44|31.27|31.41|31.24|5
1734941080000|2024-12-23 08:04:40|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1734941090000|2024-12-23 08:04:50|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1734941100000|2024-12-23 08:05:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1734941110000|2024-12-23 08:05:10|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|5
1734941120000|2024-12-23 08:05:20|31.42|31.25|31.4|31.23|31.43|31.26|31.4|31.23|9
1734941130000|2024-12-23 08:05:30|31.39|31.22|31.38|31.21|31.4|31.23|31.36|31.19|9
1734941140000|2024-12-23 08:05:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1734941150000|2024-12-23 08:05:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1734941160000|2024-12-23 08:06:00|31.36|31.19|31.32|31.15|31.36|31.19|31.32|31.15|8
1734941170000|2024-12-23 08:06:10|31.31|31.14|31.33|31.16|31.34|31.17|31.31|31.14|9
1734941180000|2024-12-23 08:06:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|7
1734941190000|2024-12-23 08:06:30|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1734941200000|2024-12-23 08:06:40|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1734941210000|2024-12-23 08:06:50|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|6
1734941220000|2024-12-23 08:07:00|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|8
1734941230000|2024-12-23 08:07:10|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|4
1734941240000|2024-12-23 08:07:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1734941250000|2024-12-23 08:07:30|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1734941260000|2024-12-23 08:07:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1734941280000|2024-12-23 08:08:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734941290000|2024-12-23 08:08:10|31.35|31.18|31.37|31.2|31.38|31.21|31.35|31.18|5
1734941300000|2024-12-23 08:08:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1734941310000|2024-12-23 08:08:30|31.39|31.22|31.35|31.18|31.39|31.22|31.34|31.17|7
1734941320000|2024-12-23 08:08:40|31.36|31.19|31.36|31.19|31.38|31.21|31.36|31.19|5
1734941330000|2024-12-23 08:08:50|31.35|31.18|31.37|31.2|31.37|31.2|31.34|31.17|9
1734941340000|2024-12-23 08:09:00|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|4
1734941350000|2024-12-23 08:09:10|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1734941360000|2024-12-23 08:09:20|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1734941370000|2024-12-23 08:09:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1734941380000|2024-12-23 08:09:40|31.37|31.2|31.39|31.22|31.39|31.22|31.36|31.19|5
1734941390000|2024-12-23 08:09:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1734941400000|2024-12-23 08:10:00|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|9
1734941410000|2024-12-23 08:10:10|31.39|31.22|31.37|31.2|31.4|31.23|31.37|31.2|4
1734941420000|2024-12-23 08:10:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1734941430000|2024-12-23 08:10:30|31.37|31.2|31.38|31.21|31.39|31.22|31.37|31.2|6
1734941440000|2024-12-23 08:10:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1734941450000|2024-12-23 08:10:50|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|4
1734941470000|2024-12-23 08:11:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1734941480000|2024-12-23 08:11:20|31.42|31.25|31.43|31.26|31.44|31.27|31.42|31.25|4
1734941490000|2024-12-23 08:11:30|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|4
1734941500000|2024-12-23 08:11:40|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|9
1734941510000|2024-12-23 08:11:50|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1734941520000|2024-12-23 08:12:00|31.44|31.27|31.44|31.27|31.44|31.27|31.42|31.25|9
1734941530000|2024-12-23 08:12:10|31.45|31.28|31.47|31.3|31.48|31.31|31.45|31.28|5
1734941540000|2024-12-23 08:12:20|31.48|31.31|31.5|31.33|31.5|31.33|31.47|31.3|7
1734941550000|2024-12-23 08:12:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1734941560000|2024-12-23 08:12:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1734941570000|2024-12-23 08:12:50|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1734941580000|2024-12-23 08:13:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|10
1734941590000|2024-12-23 08:13:10|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|4
1734941600000|2024-12-23 08:13:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734941610000|2024-12-23 08:13:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734941620000|2024-12-23 08:13:40|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|5
1734941630000|2024-12-23 08:13:50|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1734941640000|2024-12-23 08:14:00|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1734941650000|2024-12-23 08:14:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734941670000|2024-12-23 08:14:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1734941700000|2024-12-23 08:15:00|31.44|31.27|31.41|31.24|31.45|31.28|31.41|31.24|6
1734941710000|2024-12-23 08:15:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1734941720000|2024-12-23 08:15:20|31.43|31.26|31.43|31.26|31.46|31.29|31.43|31.26|7
1734941730000|2024-12-23 08:15:30|31.44|31.27|31.4|31.23|31.44|31.27|31.4|31.23|5
1734941740000|2024-12-23 08:15:40|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|9
1734941750000|2024-12-23 08:15:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1734941760000|2024-12-23 08:16:00|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|8
1734941770000|2024-12-23 08:16:10|31.44|31.27|31.42|31.25|31.45|31.28|31.42|31.25|5
1734941780000|2024-12-23 08:16:20|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|5
1734941790000|2024-12-23 08:16:30|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1734941800000|2024-12-23 08:16:40|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1734941810000|2024-12-23 08:16:50|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|8
1734941820000|2024-12-23 08:17:00|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|6
1734941830000|2024-12-23 08:17:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1734941840000|2024-12-23 08:17:20|31.48|31.31|31.5|31.33|31.5|31.33|31.47|31.3|7
1734941860000|2024-12-23 08:17:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734941870000|2024-12-23 08:17:50|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1734941880000|2024-12-23 08:18:00|31.47|31.3|31.44|31.27|31.49|31.32|31.44|31.27|8
1734941890000|2024-12-23 08:18:10|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1734941900000|2024-12-23 08:18:20|31.42|31.25|31.44|31.27|31.44|31.27|31.41|31.24|9
1734941910000|2024-12-23 08:18:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1734941920000|2024-12-23 08:18:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|5
1734941930000|2024-12-23 08:18:50|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|7
1734941940000|2024-12-23 08:19:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1734941950000|2024-12-23 08:19:10|31.45|31.28|31.41|31.24|31.46|31.29|31.41|31.24|8
1734941960000|2024-12-23 08:19:20|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1734941970000|2024-12-23 08:19:30|31.42|31.25|31.41|31.24|31.44|31.27|31.41|31.24|6
1734941980000|2024-12-23 08:19:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1734941990000|2024-12-23 08:19:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|6
1734942000000|2024-12-23 08:20:00|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1734942010000|2024-12-23 08:20:10|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|4
1734942020000|2024-12-23 08:20:20|31.42|31.25|31.44|31.27|31.45|31.28|31.42|31.25|7
1734942030000|2024-12-23 08:20:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|7
1734942040000|2024-12-23 08:20:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1734942060000|2024-12-23 08:21:00|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|4
1734942070000|2024-12-23 08:21:10|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1734942080000|2024-12-23 08:21:20|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|7
1734942090000|2024-12-23 08:21:30|31.43|31.26|31.38|31.21|31.43|31.26|31.38|31.21|6
1734942100000|2024-12-23 08:21:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1734942110000|2024-12-23 08:21:50|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|10
1734942120000|2024-12-23 08:22:00|31.39|31.22|31.42|31.25|31.43|31.26|31.39|31.22|8
1734942130000|2024-12-23 08:22:10|31.43|31.26|31.42|31.25|31.44|31.27|31.41|31.24|10
1734942140000|2024-12-23 08:22:20|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|7
1734942150000|2024-12-23 08:22:30|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|7
1734942160000|2024-12-23 08:22:40|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1734942170000|2024-12-23 08:22:50|31.44|31.27|31.44|31.27|31.44|31.27|31.42|31.25|5
1734942180000|2024-12-23 08:23:00|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|10
1734942190000|2024-12-23 08:23:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1734942200000|2024-12-23 08:23:20|31.42|31.25|31.43|31.26|31.43|31.26|31.4|31.23|5
1734942210000|2024-12-23 08:23:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1734942220000|2024-12-23 08:23:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1734942230000|2024-12-23 08:23:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1734942260000|2024-12-23 08:24:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|3
1734942280000|2024-12-23 08:24:40|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1734942290000|2024-12-23 08:24:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1734942300000|2024-12-23 08:25:00|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1734942310000|2024-12-23 08:25:10|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|4
1734942320000|2024-12-23 08:25:20|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1734942330000|2024-12-23 08:25:30|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|2
1734942340000|2024-12-23 08:25:40|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|5
1734942350000|2024-12-23 08:25:50|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1734942360000|2024-12-23 08:26:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1734942370000|2024-12-23 08:26:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1734942380000|2024-12-23 08:26:20|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|2
1734942390000|2024-12-23 08:26:30|31.34|31.17|31.32|31.15|31.35|31.18|31.32|31.15|4
1734942400000|2024-12-23 08:26:40|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1734942410000|2024-12-23 08:26:50|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1734942420000|2024-12-23 08:27:00|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|4
1734942430000|2024-12-23 08:27:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1734942460000|2024-12-23 08:27:40|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|5
1734942470000|2024-12-23 08:27:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734942480000|2024-12-23 08:28:00|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1734942490000|2024-12-23 08:28:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1734942500000|2024-12-23 08:28:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1734942510000|2024-12-23 08:28:30|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1734942520000|2024-12-23 08:28:40|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1734942530000|2024-12-23 08:28:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1734942540000|2024-12-23 08:29:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1734942550000|2024-12-23 08:29:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|5
1734942560000|2024-12-23 08:29:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|5
1734942570000|2024-12-23 08:29:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1734942580000|2024-12-23 08:29:40|31.22|31.05|31.21|31.04|31.22|31.05|31.2|31.03|4
1734942590000|2024-12-23 08:29:50|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1734942600000|2024-12-23 08:30:00|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1734942610000|2024-12-23 08:30:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|6
1734942620000|2024-12-23 08:30:20|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|4
1734942630000|2024-12-23 08:30:30|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|7
1734942640000|2024-12-23 08:30:40|31.18|31.01|31.17|31|31.18|31.01|31.17|31|4
1734942650000|2024-12-23 08:30:50|31.18|31.01|31.19|31.02|31.19|31.02|31.17|31|4
1734942660000|2024-12-23 08:31:00|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|5
1734942670000|2024-12-23 08:31:10|31.25|31.08|31.27|31.1|31.27|31.1|31.24|31.07|7
1734942690000|2024-12-23 08:31:30|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1734942700000|2024-12-23 08:31:40|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1734942710000|2024-12-23 08:31:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|7
1734942720000|2024-12-23 08:32:00|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|7
1734942730000|2024-12-23 08:32:10|31.28|31.11|31.31|31.14|31.32|31.15|31.28|31.11|8
1734942740000|2024-12-23 08:32:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1734942750000|2024-12-23 08:32:30|31.31|31.14|31.31|31.14|31.32|31.15|31.29|31.12|11
1734942760000|2024-12-23 08:32:40|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1734942770000|2024-12-23 08:32:50|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|5
1734942780000|2024-12-23 08:33:00|31.32|31.15|31.29|31.12|31.32|31.15|31.29|31.12|6
1734942790000|2024-12-23 08:33:10|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1734942800000|2024-12-23 08:33:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734942810000|2024-12-23 08:33:30|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1734942820000|2024-12-23 08:33:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1734942830000|2024-12-23 08:33:50|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1734942840000|2024-12-23 08:34:00|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1734942850000|2024-12-23 08:34:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734942860000|2024-12-23 08:34:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|10
1734942880000|2024-12-23 08:34:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1734942890000|2024-12-23 08:34:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1734942900000|2024-12-23 08:35:00|31.33|31.16|31.32|31.15|31.35|31.18|31.32|31.15|6
1734942910000|2024-12-23 08:35:10|31.31|31.14|31.35|31.18|31.35|31.18|31.31|31.14|11
1734942920000|2024-12-23 08:35:20|31.36|31.19|31.38|31.21|31.38|31.21|31.35|31.18|5
1734942930000|2024-12-23 08:35:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1734942940000|2024-12-23 08:35:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1734942950000|2024-12-23 08:35:50|31.39|31.22|31.36|31.19|31.39|31.22|31.36|31.19|4
1734942960000|2024-12-23 08:36:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1734942970000|2024-12-23 08:36:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|8
1734942980000|2024-12-23 08:36:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1734942990000|2024-12-23 08:36:30|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|7
1734943000000|2024-12-23 08:36:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1734943010000|2024-12-23 08:36:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|9
1734943020000|2024-12-23 08:37:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1734943030000|2024-12-23 08:37:10|31.43|31.26|31.44|31.27|31.45|31.28|31.43|31.26|4
1734943040000|2024-12-23 08:37:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|6
1734943050000|2024-12-23 08:37:30|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|4
1734943060000|2024-12-23 08:37:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1734943080000|2024-12-23 08:38:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1734943090000|2024-12-23 08:38:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734943100000|2024-12-23 08:38:20|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1734943110000|2024-12-23 08:38:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1734943120000|2024-12-23 08:38:40|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|5
1734943140000|2024-12-23 08:39:00|31.42|31.25|31.42|31.25|31.42|31.25|31.4|31.23|6
1734943150000|2024-12-23 08:39:10|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|7
1734943160000|2024-12-23 08:39:20|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1734943170000|2024-12-23 08:39:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1734943180000|2024-12-23 08:39:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734943190000|2024-12-23 08:39:50|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|4
1734943200000|2024-12-23 08:40:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1734943210000|2024-12-23 08:40:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1734943220000|2024-12-23 08:40:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1734943230000|2024-12-23 08:40:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1734943250000|2024-12-23 08:40:50|31.44|31.27|31.39|31.22|31.44|31.27|31.39|31.22|4
1734943270000|2024-12-23 08:41:10|31.37|31.2|31.33|31.16|31.37|31.2|31.33|31.16|4
1734943280000|2024-12-23 08:41:20|31.32|31.15|31.32|31.15|31.34|31.17|31.32|31.15|7
1734943290000|2024-12-23 08:41:30|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1734943300000|2024-12-23 08:41:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1734943310000|2024-12-23 08:41:50|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734943320000|2024-12-23 08:42:00|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1734943330000|2024-12-23 08:42:10|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|5
1734943340000|2024-12-23 08:42:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1734943350000|2024-12-23 08:42:30|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|2
1734943360000|2024-12-23 08:42:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1734943380000|2024-12-23 08:43:00|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|3
1734943390000|2024-12-23 08:43:10|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1734943400000|2024-12-23 08:43:20|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1734943410000|2024-12-23 08:43:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1734943420000|2024-12-23 08:43:40|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1734943430000|2024-12-23 08:43:50|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1734943440000|2024-12-23 08:44:00|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1734943450000|2024-12-23 08:44:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734943490000|2024-12-23 08:44:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1734943500000|2024-12-23 08:45:00|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1734943510000|2024-12-23 08:45:10|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1734943520000|2024-12-23 08:45:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734943530000|2024-12-23 08:45:30|31.35|31.18|31.35|31.18|31.36|31.19|31.34|31.17|5
1734943540000|2024-12-23 08:45:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1734943550000|2024-12-23 08:45:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1734943560000|2024-12-23 08:46:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1734943570000|2024-12-23 08:46:10|31.4|31.23|31.43|31.26|31.43|31.26|31.4|31.23|4
1734943580000|2024-12-23 08:46:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1734943590000|2024-12-23 08:46:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1734943600000|2024-12-23 08:46:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1734943610000|2024-12-23 08:46:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1734943620000|2024-12-23 08:47:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|4
1734943630000|2024-12-23 08:47:10|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1734943660000|2024-12-23 08:47:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734943670000|2024-12-23 08:47:50|31.44|31.27|31.48|31.31|31.48|31.31|31.44|31.27|5
1734943680000|2024-12-23 08:48:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1734943690000|2024-12-23 08:48:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1734943700000|2024-12-23 08:48:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734943710000|2024-12-23 08:48:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1734943720000|2024-12-23 08:48:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734943730000|2024-12-23 08:48:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734943740000|2024-12-23 08:49:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734943750000|2024-12-23 08:49:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734943760000|2024-12-23 08:49:20|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|6
1734943770000|2024-12-23 08:49:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734943780000|2024-12-23 08:49:40|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1734943800000|2024-12-23 08:50:00|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1734943810000|2024-12-23 08:50:10|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1734943820000|2024-12-23 08:50:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734943830000|2024-12-23 08:50:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1734943840000|2024-12-23 08:50:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734943860000|2024-12-23 08:51:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1734943870000|2024-12-23 08:51:10|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|4
1734943880000|2024-12-23 08:51:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|3
1734943900000|2024-12-23 08:51:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1734943910000|2024-12-23 08:51:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1734943920000|2024-12-23 08:52:00|31.44|31.27|31.46|31.29|31.46|31.29|31.43|31.26|5
1734943930000|2024-12-23 08:52:10|31.47|31.3|31.47|31.3|31.47|31.3|31.45|31.28|5
1734943940000|2024-12-23 08:52:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1734943950000|2024-12-23 08:52:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734943960000|2024-12-23 08:52:40|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1734943970000|2024-12-23 08:52:50|31.48|31.31|31.47|31.3|31.5|31.33|31.47|31.3|6
1734943980000|2024-12-23 08:53:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1734943990000|2024-12-23 08:53:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1734944000000|2024-12-23 08:53:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1734944010000|2024-12-23 08:53:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1734944020000|2024-12-23 08:53:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734944030000|2024-12-23 08:53:50|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1734944040000|2024-12-23 08:54:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734944050000|2024-12-23 08:54:10|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|3
1734944060000|2024-12-23 08:54:20|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1734944070000|2024-12-23 08:54:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1734944080000|2024-12-23 08:54:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1734944090000|2024-12-23 08:54:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1734944100000|2024-12-23 08:55:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1734944110000|2024-12-23 08:55:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1734944130000|2024-12-23 08:55:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1734944140000|2024-12-23 08:55:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1734944150000|2024-12-23 08:55:50|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1734944160000|2024-12-23 08:56:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1734944170000|2024-12-23 08:56:10|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1734944180000|2024-12-23 08:56:20|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1734944190000|2024-12-23 08:56:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1734944210000|2024-12-23 08:56:50|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|5
1734944220000|2024-12-23 08:57:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734944230000|2024-12-23 08:57:10|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1734944250000|2024-12-23 08:57:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1734944260000|2024-12-23 08:57:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734944270000|2024-12-23 08:57:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1734944280000|2024-12-23 08:58:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734944290000|2024-12-23 08:58:10|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1734944300000|2024-12-23 08:58:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1734944320000|2024-12-23 08:58:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1734944330000|2024-12-23 08:58:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734944340000|2024-12-23 08:59:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734944350000|2024-12-23 08:59:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734944360000|2024-12-23 08:59:20|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|6
1734944370000|2024-12-23 08:59:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1734944380000|2024-12-23 08:59:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734944390000|2024-12-23 08:59:50|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|4
1734944400000|2024-12-23 09:00:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734944410000|2024-12-23 09:00:10|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1734944420000|2024-12-23 09:00:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1734944430000|2024-12-23 09:00:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734944440000|2024-12-23 09:00:40|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1734944450000|2024-12-23 09:00:50|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1734944460000|2024-12-23 09:01:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1734944470000|2024-12-23 09:01:10|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1734944480000|2024-12-23 09:01:20|31.58|31.41|31.6|31.43|31.6|31.43|31.57|31.4|7
1734944490000|2024-12-23 09:01:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1734944500000|2024-12-23 09:01:40|31.63|31.46|31.62|31.45|31.63|31.46|31.61|31.44|4
1734944510000|2024-12-23 09:01:50|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1734944520000|2024-12-23 09:02:00|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1734944530000|2024-12-23 09:02:10|31.65|31.48|31.67|31.5|31.67|31.5|31.64|31.47|11
1734944540000|2024-12-23 09:02:20|31.68|31.51|31.75|31.58|31.75|31.58|31.68|31.51|13
1734944550000|2024-12-23 09:02:30|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|13
1734944560000|2024-12-23 09:02:40|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1734944570000|2024-12-23 09:02:50|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1734944580000|2024-12-23 09:03:00|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1734944590000|2024-12-23 09:03:10|31.78|31.61|31.78|31.61|31.78|31.61|31.76|31.59|5
1734944600000|2024-12-23 09:03:20|31.79|31.62|31.79|31.62|31.81|31.64|31.78|31.61|7
1734944610000|2024-12-23 09:03:30|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|7
1734944620000|2024-12-23 09:03:40|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1734944640000|2024-12-23 09:04:00|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|2
1734944650000|2024-12-23 09:04:10|31.8|31.63|31.81|31.64|31.81|31.64|31.78|31.61|8
1734944660000|2024-12-23 09:04:20|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1734944670000|2024-12-23 09:04:30|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|4
1734944680000|2024-12-23 09:04:40|31.82|31.65|31.85|31.68|31.86|31.69|31.82|31.65|6
1734944690000|2024-12-23 09:04:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1734944700000|2024-12-23 09:05:00|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|7
1734944710000|2024-12-23 09:05:10|31.81|31.64|31.83|31.66|31.83|31.66|31.79|31.62|8
1734944720000|2024-12-23 09:05:20|31.84|31.67|31.86|31.69|31.88|31.71|31.83|31.66|11
1734944730000|2024-12-23 09:05:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|8
1734944740000|2024-12-23 09:05:40|31.89|31.72|31.85|31.68|31.89|31.72|31.85|31.68|4
1734944750000|2024-12-23 09:05:50|31.86|31.69|31.84|31.67|31.86|31.69|31.83|31.66|9
1734944760000|2024-12-23 09:06:00|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|11
1734944770000|2024-12-23 09:06:10|31.86|31.69|31.85|31.68|31.86|31.69|31.83|31.66|11
1734944780000|2024-12-23 09:06:20|31.86|31.69|31.89|31.72|31.89|31.72|31.86|31.69|10
1734944790000|2024-12-23 09:06:30|31.88|31.71|31.85|31.68|31.89|31.72|31.85|31.68|10
1734944800000|2024-12-23 09:06:40|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|8
1734944810000|2024-12-23 09:06:50|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|8
1734944830000|2024-12-23 09:07:10|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1734944840000|2024-12-23 09:07:20|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1734944850000|2024-12-23 09:07:30|31.93|31.76|31.93|31.76|31.95|31.78|31.93|31.76|5
1734944860000|2024-12-23 09:07:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|6
1734944870000|2024-12-23 09:07:50|31.92|31.75|31.93|31.76|31.94|31.77|31.91|31.74|8
1734944880000|2024-12-23 09:08:00|31.92|31.75|31.92|31.75|31.92|31.75|31.9|31.73|7
1734944890000|2024-12-23 09:08:10|31.93|31.76|31.93|31.76|31.93|31.76|31.9|31.73|7
1734944900000|2024-12-23 09:08:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1734944910000|2024-12-23 09:08:30|31.93|31.76|31.95|31.78|31.95|31.78|31.91|31.74|6
1734944920000|2024-12-23 09:08:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|5
1734944930000|2024-12-23 09:08:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|4
1734944940000|2024-12-23 09:09:00|31.92|31.75|31.88|31.71|31.93|31.76|31.88|31.71|9
1734944950000|2024-12-23 09:09:10|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|6
1734944960000|2024-12-23 09:09:20|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|5
1734944970000|2024-12-23 09:09:30|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1734944980000|2024-12-23 09:09:40|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|6
1734944990000|2024-12-23 09:09:50|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|4
1734945000000|2024-12-23 09:10:00|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|4
1734945010000|2024-12-23 09:10:10|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1734945030000|2024-12-23 09:10:30|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1734945040000|2024-12-23 09:10:40|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|4
1734945050000|2024-12-23 09:10:50|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1734945060000|2024-12-23 09:11:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1734945070000|2024-12-23 09:11:10|31.86|31.69|31.84|31.67|31.86|31.69|31.83|31.66|10
1734945080000|2024-12-23 09:11:20|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|8
1734945090000|2024-12-23 09:11:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1734945100000|2024-12-23 09:11:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1734945110000|2024-12-23 09:11:50|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|7
1734945120000|2024-12-23 09:12:00|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1734945130000|2024-12-23 09:12:10|31.84|31.67|31.81|31.64|31.84|31.67|31.8|31.63|5
1734945140000|2024-12-23 09:12:20|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1734945150000|2024-12-23 09:12:30|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|5
1734945160000|2024-12-23 09:12:40|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1734945170000|2024-12-23 09:12:50|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1734945180000|2024-12-23 09:13:00|31.79|31.62|31.76|31.59|31.79|31.62|31.76|31.59|3
1734945220000|2024-12-23 09:13:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734945230000|2024-12-23 09:13:50|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|6
1734945240000|2024-12-23 09:14:00|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1734945250000|2024-12-23 09:14:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734945260000|2024-12-23 09:14:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734945270000|2024-12-23 09:14:30|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1734945280000|2024-12-23 09:14:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734945290000|2024-12-23 09:14:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1734945300000|2024-12-23 09:15:00|31.79|31.62|31.82|31.65|31.84|31.67|31.79|31.62|8
1734945310000|2024-12-23 09:15:10|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|4
1734945320000|2024-12-23 09:15:20|31.85|31.68|31.84|31.67|31.86|31.69|31.82|31.65|10
1734945330000|2024-12-23 09:15:30|31.83|31.66|31.82|31.65|31.83|31.66|31.8|31.63|8
1734945340000|2024-12-23 09:15:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1734945350000|2024-12-23 09:15:50|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|9
1734945360000|2024-12-23 09:16:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|8
1734945370000|2024-12-23 09:16:10|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|6
1734945380000|2024-12-23 09:16:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1734945390000|2024-12-23 09:16:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|7
1734945400000|2024-12-23 09:16:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1734945420000|2024-12-23 09:17:00|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734945430000|2024-12-23 09:17:10|31.72|31.55|31.7|31.53|31.73|31.56|31.7|31.53|8
1734945440000|2024-12-23 09:17:20|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|4
1734945450000|2024-12-23 09:17:30|31.67|31.5|31.74|31.57|31.74|31.57|31.67|31.5|12
1734945460000|2024-12-23 09:17:40|31.75|31.58|31.8|31.63|31.8|31.63|31.74|31.57|7
1734945470000|2024-12-23 09:17:50|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|5
1734945480000|2024-12-23 09:18:00|31.8|31.63|31.8|31.63|31.8|31.63|31.78|31.61|5
1734945490000|2024-12-23 09:18:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|7
1734945500000|2024-12-23 09:18:20|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|8
1734945510000|2024-12-23 09:18:30|31.8|31.63|31.77|31.6|31.81|31.64|31.77|31.6|6
1734945520000|2024-12-23 09:18:40|31.76|31.59|31.8|31.63|31.8|31.63|31.76|31.59|9
1734945530000|2024-12-23 09:18:50|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|7
1734945540000|2024-12-23 09:19:00|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1734945550000|2024-12-23 09:19:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|6
1734945560000|2024-12-23 09:19:20|31.8|31.63|31.77|31.6|31.8|31.63|31.76|31.59|6
1734945570000|2024-12-23 09:19:30|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|11
1734945580000|2024-12-23 09:19:40|31.78|31.61|31.76|31.59|31.78|31.61|31.75|31.58|7
1734945590000|2024-12-23 09:19:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1734945620000|2024-12-23 09:20:20|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1734945630000|2024-12-23 09:20:30|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1734945640000|2024-12-23 09:20:40|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|6
1734945650000|2024-12-23 09:20:50|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|8
1734945660000|2024-12-23 09:21:00|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1734945670000|2024-12-23 09:21:10|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|6
1734945680000|2024-12-23 09:21:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1734945690000|2024-12-23 09:21:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1734945700000|2024-12-23 09:21:40|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|9
1734945710000|2024-12-23 09:21:50|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|9
1734945720000|2024-12-23 09:22:00|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|6
1734945730000|2024-12-23 09:22:10|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|6
1734945740000|2024-12-23 09:22:20|31.74|31.57|31.73|31.56|31.75|31.58|31.72|31.55|8
1734945750000|2024-12-23 09:22:30|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|6
1734945760000|2024-12-23 09:22:40|31.72|31.55|31.7|31.53|31.73|31.56|31.7|31.53|5
1734945770000|2024-12-23 09:22:50|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1734945780000|2024-12-23 09:23:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1734945790000|2024-12-23 09:23:10|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734945810000|2024-12-23 09:23:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734945820000|2024-12-23 09:23:40|31.75|31.58|31.71|31.54|31.75|31.58|31.71|31.54|5
1734945830000|2024-12-23 09:23:50|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1734945840000|2024-12-23 09:24:00|31.69|31.52|31.69|31.52|31.71|31.54|31.69|31.52|5
1734945850000|2024-12-23 09:24:10|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|8
1734945860000|2024-12-23 09:24:20|31.7|31.53|31.67|31.5|31.7|31.53|31.66|31.49|6
1734945870000|2024-12-23 09:24:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734945880000|2024-12-23 09:24:40|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|8
1734945890000|2024-12-23 09:24:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734945900000|2024-12-23 09:25:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734945920000|2024-12-23 09:25:20|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|5
1734945930000|2024-12-23 09:25:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734945940000|2024-12-23 09:25:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734945950000|2024-12-23 09:25:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734945960000|2024-12-23 09:26:00|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1734945970000|2024-12-23 09:26:10|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|9
1734945980000|2024-12-23 09:26:20|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1734946010000|2024-12-23 09:26:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734946020000|2024-12-23 09:27:00|31.73|31.56|31.75|31.58|31.76|31.59|31.72|31.55|9
1734946030000|2024-12-23 09:27:10|31.76|31.59|31.78|31.61|31.79|31.62|31.75|31.58|6
1734946040000|2024-12-23 09:27:20|31.79|31.62|31.75|31.58|31.79|31.62|31.75|31.58|5
1734946050000|2024-12-23 09:27:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734946060000|2024-12-23 09:27:40|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1734946070000|2024-12-23 09:27:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1734946080000|2024-12-23 09:28:00|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1734946090000|2024-12-23 09:28:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1734946100000|2024-12-23 09:28:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1734946110000|2024-12-23 09:28:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734946120000|2024-12-23 09:28:40|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1734946130000|2024-12-23 09:28:50|31.7|31.53|31.7|31.53|31.71|31.54|31.69|31.52|7
1734946140000|2024-12-23 09:29:00|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|5
1734946150000|2024-12-23 09:29:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1734946170000|2024-12-23 09:29:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734946180000|2024-12-23 09:29:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734946200000|2024-12-23 09:30:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734946210000|2024-12-23 09:30:10|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734946220000|2024-12-23 09:30:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734946230000|2024-12-23 09:30:30|31.72|31.55|31.71|31.54|31.74|31.57|31.71|31.54|6
1734946240000|2024-12-23 09:30:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734946250000|2024-12-23 09:30:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734946260000|2024-12-23 09:31:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1734946270000|2024-12-23 09:31:10|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|5
1734946280000|2024-12-23 09:31:20|31.73|31.56|31.69|31.52|31.73|31.56|31.69|31.52|7
1734946290000|2024-12-23 09:31:30|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|6
1734946300000|2024-12-23 09:31:40|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|5
1734946310000|2024-12-23 09:31:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1734946320000|2024-12-23 09:32:00|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|6
1734946330000|2024-12-23 09:32:10|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|4
1734946340000|2024-12-23 09:32:20|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1734946350000|2024-12-23 09:32:30|31.74|31.57|31.76|31.59|31.76|31.59|31.73|31.56|7
1734946360000|2024-12-23 09:32:40|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1734946380000|2024-12-23 09:33:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734946390000|2024-12-23 09:33:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734946400000|2024-12-23 09:33:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734946410000|2024-12-23 09:33:30|31.77|31.6|31.74|31.57|31.77|31.6|31.73|31.56|6
1734946420000|2024-12-23 09:33:40|31.73|31.56|31.72|31.55|31.74|31.57|31.72|31.55|3
1734946430000|2024-12-23 09:33:50|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|5
1734946440000|2024-12-23 09:34:00|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|4
1734946450000|2024-12-23 09:34:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1734946460000|2024-12-23 09:34:20|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|4
1734946470000|2024-12-23 09:34:30|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|8
1734946480000|2024-12-23 09:34:40|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|4
1734946490000|2024-12-23 09:34:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1734946500000|2024-12-23 09:35:00|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|3
1734946510000|2024-12-23 09:35:10|31.64|31.47|31.66|31.49|31.66|31.49|31.63|31.46|7
1734946520000|2024-12-23 09:35:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734946530000|2024-12-23 09:35:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|5
1734946540000|2024-12-23 09:35:40|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|3
1734946550000|2024-12-23 09:35:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1734946560000|2024-12-23 09:36:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1734946570000|2024-12-23 09:36:10|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1734946590000|2024-12-23 09:36:30|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1734946600000|2024-12-23 09:36:40|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|4
1734946610000|2024-12-23 09:36:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734946620000|2024-12-23 09:37:00|31.69|31.52|31.73|31.56|31.73|31.56|31.69|31.52|5
1734946630000|2024-12-23 09:37:10|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1734946640000|2024-12-23 09:37:20|31.74|31.57|31.71|31.54|31.74|31.57|31.71|31.54|4
1734946650000|2024-12-23 09:37:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1734946660000|2024-12-23 09:37:40|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734946670000|2024-12-23 09:37:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734946680000|2024-12-23 09:38:00|31.69|31.52|31.7|31.53|31.72|31.55|31.69|31.52|6
1734946690000|2024-12-23 09:38:10|31.69|31.52|31.67|31.5|31.69|31.52|31.66|31.49|4
1734946700000|2024-12-23 09:38:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1734946710000|2024-12-23 09:38:30|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|4
1734946720000|2024-12-23 09:38:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|8
1734946730000|2024-12-23 09:38:50|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|4
1734946740000|2024-12-23 09:39:00|31.72|31.55|31.7|31.53|31.73|31.56|31.7|31.53|7
1734946750000|2024-12-23 09:39:10|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|5
1734946760000|2024-12-23 09:39:20|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1734946780000|2024-12-23 09:39:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734946790000|2024-12-23 09:39:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734946800000|2024-12-23 09:40:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734946810000|2024-12-23 09:40:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1734946820000|2024-12-23 09:40:20|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|8
1734946830000|2024-12-23 09:40:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734946840000|2024-12-23 09:40:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1734946850000|2024-12-23 09:40:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734946860000|2024-12-23 09:41:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734946870000|2024-12-23 09:41:10|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|4
1734946880000|2024-12-23 09:41:20|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|9
1734946890000|2024-12-23 09:41:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734946900000|2024-12-23 09:41:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1734946910000|2024-12-23 09:41:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734946920000|2024-12-23 09:42:00|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734946930000|2024-12-23 09:42:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734946940000|2024-12-23 09:42:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1734946950000|2024-12-23 09:42:30|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1734946960000|2024-12-23 09:42:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734946980000|2024-12-23 09:43:00|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|4
1734946990000|2024-12-23 09:43:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|5
1734947000000|2024-12-23 09:43:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1734947010000|2024-12-23 09:43:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734947020000|2024-12-23 09:43:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|7
1734947030000|2024-12-23 09:43:50|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1734947040000|2024-12-23 09:44:00|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1734947050000|2024-12-23 09:44:10|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1734947060000|2024-12-23 09:44:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734947070000|2024-12-23 09:44:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1734947080000|2024-12-23 09:44:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734947090000|2024-12-23 09:44:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734947100000|2024-12-23 09:45:00|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1734947110000|2024-12-23 09:45:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734947120000|2024-12-23 09:45:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734947130000|2024-12-23 09:45:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734947140000|2024-12-23 09:45:40|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1734947150000|2024-12-23 09:45:50|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|4
1734947170000|2024-12-23 09:46:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1734947180000|2024-12-23 09:46:20|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1734947200000|2024-12-23 09:46:40|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|10
1734947210000|2024-12-23 09:46:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734947220000|2024-12-23 09:47:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734947230000|2024-12-23 09:47:10|31.66|31.49|31.64|31.47|31.66|31.49|31.63|31.46|7
1734947240000|2024-12-23 09:47:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734947250000|2024-12-23 09:47:30|31.66|31.49|31.7|31.53|31.7|31.53|31.66|31.49|5
1734947260000|2024-12-23 09:47:40|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734947270000|2024-12-23 09:47:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1734947280000|2024-12-23 09:48:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734947290000|2024-12-23 09:48:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|6
1734947300000|2024-12-23 09:48:20|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|6
1734947310000|2024-12-23 09:48:30|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|5
1734947320000|2024-12-23 09:48:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734947330000|2024-12-23 09:48:50|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734947340000|2024-12-23 09:49:00|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1734947350000|2024-12-23 09:49:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734947370000|2024-12-23 09:49:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1734947380000|2024-12-23 09:49:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734947390000|2024-12-23 09:49:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1734947400000|2024-12-23 09:50:00|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|5
1734947410000|2024-12-23 09:50:10|31.79|31.62|31.75|31.58|31.79|31.62|31.75|31.58|7
1734947420000|2024-12-23 09:50:20|31.76|31.59|31.76|31.59|31.76|31.59|31.74|31.57|5
1734947430000|2024-12-23 09:50:30|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|5
1734947440000|2024-12-23 09:50:40|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|11
1734947450000|2024-12-23 09:50:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1734947460000|2024-12-23 09:51:00|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1734947470000|2024-12-23 09:51:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1734947480000|2024-12-23 09:51:20|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|4
1734947490000|2024-12-23 09:51:30|31.72|31.55|31.74|31.57|31.75|31.58|31.72|31.55|7
1734947500000|2024-12-23 09:51:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734947510000|2024-12-23 09:51:50|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734947520000|2024-12-23 09:52:00|31.75|31.58|31.77|31.6|31.78|31.61|31.75|31.58|5
1734947530000|2024-12-23 09:52:10|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|3
1734947540000|2024-12-23 09:52:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734947560000|2024-12-23 09:52:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1734947570000|2024-12-23 09:52:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1734947580000|2024-12-23 09:53:00|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1734947590000|2024-12-23 09:53:10|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1734947600000|2024-12-23 09:53:20|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1734947620000|2024-12-23 09:53:40|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1734947630000|2024-12-23 09:53:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1734947640000|2024-12-23 09:54:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734947650000|2024-12-23 09:54:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734947660000|2024-12-23 09:54:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734947670000|2024-12-23 09:54:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734947680000|2024-12-23 09:54:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734947690000|2024-12-23 09:54:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734947700000|2024-12-23 09:55:00|31.79|31.62|31.76|31.59|31.79|31.62|31.76|31.59|4
1734947710000|2024-12-23 09:55:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734947720000|2024-12-23 09:55:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734947760000|2024-12-23 09:56:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734947770000|2024-12-23 09:56:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734947780000|2024-12-23 09:56:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734947790000|2024-12-23 09:56:30|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1734947800000|2024-12-23 09:56:40|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|4
1734947810000|2024-12-23 09:56:50|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1734947820000|2024-12-23 09:57:00|31.79|31.62|31.78|31.61|31.79|31.62|31.77|31.6|4
1734947830000|2024-12-23 09:57:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734947840000|2024-12-23 09:57:20|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1734947850000|2024-12-23 09:57:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734947870000|2024-12-23 09:57:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734947880000|2024-12-23 09:58:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1734947900000|2024-12-23 09:58:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1734947910000|2024-12-23 09:58:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1734947920000|2024-12-23 09:58:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734947930000|2024-12-23 09:58:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1734947970000|2024-12-23 09:59:30|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|4
1734947980000|2024-12-23 09:59:40|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1734947990000|2024-12-23 09:59:50|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734948000000|2024-12-23 10:00:00|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1734948010000|2024-12-23 10:00:10|31.79|31.62|31.82|31.65|31.83|31.66|31.79|31.62|6
1734948020000|2024-12-23 10:00:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1734948030000|2024-12-23 10:00:30|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1734948040000|2024-12-23 10:00:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1734948050000|2024-12-23 10:00:50|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1734948060000|2024-12-23 10:01:00|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1734948070000|2024-12-23 10:01:10|31.9|31.73|31.89|31.72|31.91|31.74|31.88|31.71|8
1734948080000|2024-12-23 10:01:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1734948090000|2024-12-23 10:01:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1734948100000|2024-12-23 10:01:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1734948120000|2024-12-23 10:02:00|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1734948130000|2024-12-23 10:02:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1734948150000|2024-12-23 10:02:30|31.91|31.74|31.9|31.73|31.93|31.76|31.9|31.73|4
1734948160000|2024-12-23 10:02:40|31.89|31.72|31.85|31.68|31.89|31.72|31.85|31.68|5
1734948170000|2024-12-23 10:02:50|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|6
1734948180000|2024-12-23 10:03:00|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|5
1734948190000|2024-12-23 10:03:10|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1734948200000|2024-12-23 10:03:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1734948210000|2024-12-23 10:03:30|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1734948220000|2024-12-23 10:03:40|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|4
1734948230000|2024-12-23 10:03:50|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1734948240000|2024-12-23 10:04:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|6
1734948250000|2024-12-23 10:04:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1734948260000|2024-12-23 10:04:20|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|5
1734948270000|2024-12-23 10:04:30|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|3
1734948280000|2024-12-23 10:04:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734948290000|2024-12-23 10:04:50|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1734948300000|2024-12-23 10:05:00|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1734948310000|2024-12-23 10:05:10|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1734948320000|2024-12-23 10:05:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734948340000|2024-12-23 10:05:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734948350000|2024-12-23 10:05:50|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1734948360000|2024-12-23 10:06:00|31.8|31.63|31.82|31.65|31.83|31.66|31.8|31.63|7
1734948370000|2024-12-23 10:06:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|6
1734948380000|2024-12-23 10:06:20|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|4
1734948390000|2024-12-23 10:06:30|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1734948400000|2024-12-23 10:06:40|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|4
1734948410000|2024-12-23 10:06:50|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1734948420000|2024-12-23 10:07:00|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1734948430000|2024-12-23 10:07:10|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1734948440000|2024-12-23 10:07:20|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1734948450000|2024-12-23 10:07:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734948460000|2024-12-23 10:07:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1734948470000|2024-12-23 10:07:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734948480000|2024-12-23 10:08:00|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1734948490000|2024-12-23 10:08:10|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1734948500000|2024-12-23 10:08:20|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734948510000|2024-12-23 10:08:30|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1734948520000|2024-12-23 10:08:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1734948540000|2024-12-23 10:09:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734948550000|2024-12-23 10:09:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1734948560000|2024-12-23 10:09:20|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|4
1734948570000|2024-12-23 10:09:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734948580000|2024-12-23 10:09:40|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1734948590000|2024-12-23 10:09:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1734948600000|2024-12-23 10:10:00|31.81|31.64|31.84|31.67|31.85|31.68|31.81|31.64|6
1734948610000|2024-12-23 10:10:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1734948620000|2024-12-23 10:10:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1734948630000|2024-12-23 10:10:30|31.87|31.7|31.9|31.73|31.91|31.74|31.87|31.7|6
1734948640000|2024-12-23 10:10:40|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1734948650000|2024-12-23 10:10:50|31.91|31.74|31.88|31.71|31.91|31.74|31.88|31.71|2
1734948660000|2024-12-23 10:11:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1734948670000|2024-12-23 10:11:10|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1734948680000|2024-12-23 10:11:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1734948690000|2024-12-23 10:11:30|31.84|31.67|31.86|31.69|31.86|31.69|31.83|31.66|5
1734948700000|2024-12-23 10:11:40|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|2
1734948710000|2024-12-23 10:11:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1734948740000|2024-12-23 10:12:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1734948750000|2024-12-23 10:12:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1734948760000|2024-12-23 10:12:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1734948770000|2024-12-23 10:12:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1734948780000|2024-12-23 10:13:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1734948790000|2024-12-23 10:13:10|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1734948800000|2024-12-23 10:13:20|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1734948810000|2024-12-23 10:13:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1734948820000|2024-12-23 10:13:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1734948830000|2024-12-23 10:13:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1734948850000|2024-12-23 10:14:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1734948880000|2024-12-23 10:14:40|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1734948900000|2024-12-23 10:15:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1734948910000|2024-12-23 10:15:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1734948930000|2024-12-23 10:15:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1734948940000|2024-12-23 10:15:40|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1734948950000|2024-12-23 10:15:50|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|4
1734948960000|2024-12-23 10:16:00|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1734948970000|2024-12-23 10:16:10|31.86|31.69|31.87|31.7|31.88|31.71|31.85|31.68|8
1734948980000|2024-12-23 10:16:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1734948990000|2024-12-23 10:16:30|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|4
1734949000000|2024-12-23 10:16:40|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1734949010000|2024-12-23 10:16:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1734949020000|2024-12-23 10:17:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1734949030000|2024-12-23 10:17:10|31.96|31.79|31.98|31.81|31.98|31.81|31.95|31.78|7
1734949040000|2024-12-23 10:17:20|31.97|31.8|31.95|31.78|31.98|31.81|31.95|31.78|9
1734949050000|2024-12-23 10:17:30|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|5
1734949060000|2024-12-23 10:17:40|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|6
1734949070000|2024-12-23 10:17:50|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1734949080000|2024-12-23 10:18:00|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|8
1734949090000|2024-12-23 10:18:10|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|7
1734949100000|2024-12-23 10:18:20|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1734949110000|2024-12-23 10:18:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1734949120000|2024-12-23 10:18:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1734949130000|2024-12-23 10:18:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1734949140000|2024-12-23 10:19:00|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|5
1734949150000|2024-12-23 10:19:10|31.93|31.76|31.94|31.77|31.97|31.8|31.93|31.76|7
1734949160000|2024-12-23 10:19:20|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|5
1734949170000|2024-12-23 10:19:30|31.92|31.75|31.93|31.76|31.94|31.77|31.9|31.73|9
1734949180000|2024-12-23 10:19:40|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|7
1734949190000|2024-12-23 10:19:50|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1734949200000|2024-12-23 10:20:00|31.94|31.77|31.94|31.77|31.95|31.78|31.92|31.75|7
1734949210000|2024-12-23 10:20:10|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1734949220000|2024-12-23 10:20:20|31.98|31.81|31.97|31.8|31.99|31.82|31.96|31.79|18
1734949230000|2024-12-23 10:20:30|31.98|31.81|31.96|31.79|31.98|31.81|31.95|31.78|5
1734949240000|2024-12-23 10:20:40|31.95|31.78|31.93|31.76|31.96|31.79|31.93|31.76|9
1734949250000|2024-12-23 10:20:50|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1734949260000|2024-12-23 10:21:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1734949270000|2024-12-23 10:21:10|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|4
1734949280000|2024-12-23 10:21:20|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|5
1734949290000|2024-12-23 10:21:30|31.88|31.71|31.92|31.75|31.92|31.75|31.88|31.71|9
1734949300000|2024-12-23 10:21:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1734949320000|2024-12-23 10:22:00|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1734949330000|2024-12-23 10:22:10|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|6
1734949340000|2024-12-23 10:22:20|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|5
1734949350000|2024-12-23 10:22:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1734949360000|2024-12-23 10:22:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|5
1734949380000|2024-12-23 10:23:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1734949390000|2024-12-23 10:23:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1734949400000|2024-12-23 10:23:20|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1734949410000|2024-12-23 10:23:30|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|6
1734949420000|2024-12-23 10:23:40|31.87|31.7|31.88|31.71|31.88|31.71|31.86|31.69|4
1734949430000|2024-12-23 10:23:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1734949440000|2024-12-23 10:24:00|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1734949450000|2024-12-23 10:24:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1734949460000|2024-12-23 10:24:20|31.88|31.71|31.83|31.66|31.88|31.71|31.83|31.66|5
1734949470000|2024-12-23 10:24:30|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1734949480000|2024-12-23 10:24:40|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1734949490000|2024-12-23 10:24:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1734949500000|2024-12-23 10:25:00|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|5
1734949520000|2024-12-23 10:25:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|3
1734949530000|2024-12-23 10:25:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1734949540000|2024-12-23 10:25:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1734949550000|2024-12-23 10:25:50|31.86|31.69|31.89|31.72|31.89|31.72|31.86|31.69|6
1734949560000|2024-12-23 10:26:00|31.88|31.71|31.86|31.69|31.89|31.72|31.85|31.68|7
1734949570000|2024-12-23 10:26:10|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|4
1734949580000|2024-12-23 10:26:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1734949600000|2024-12-23 10:26:40|31.86|31.69|31.9|31.73|31.9|31.73|31.86|31.69|7
1734949610000|2024-12-23 10:26:50|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|4
1734949620000|2024-12-23 10:27:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1734949630000|2024-12-23 10:27:10|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|4
1734949640000|2024-12-23 10:27:20|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|3
1734949650000|2024-12-23 10:27:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1734949660000|2024-12-23 10:27:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1734949670000|2024-12-23 10:27:50|31.86|31.69|31.89|31.72|31.89|31.72|31.86|31.69|8
1734949680000|2024-12-23 10:28:00|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|5
1734949690000|2024-12-23 10:28:10|31.91|31.74|31.87|31.7|31.92|31.75|31.87|31.7|9
1734949710000|2024-12-23 10:28:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1734949720000|2024-12-23 10:28:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1734949730000|2024-12-23 10:28:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1734949740000|2024-12-23 10:29:00|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|4
1734949750000|2024-12-23 10:29:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1734949760000|2024-12-23 10:29:20|31.84|31.67|31.86|31.69|31.86|31.69|31.83|31.66|5
1734949770000|2024-12-23 10:29:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1734949780000|2024-12-23 10:29:40|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|6
1734949790000|2024-12-23 10:29:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1734949800000|2024-12-23 10:30:00|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1734949810000|2024-12-23 10:30:10|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|5
1734949820000|2024-12-23 10:30:20|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|4
1734949830000|2024-12-23 10:30:30|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|5
1734949840000|2024-12-23 10:30:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1734949850000|2024-12-23 10:30:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1734949860000|2024-12-23 10:31:00|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1734949870000|2024-12-23 10:31:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|5
1734949880000|2024-12-23 10:31:20|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|4
1734949890000|2024-12-23 10:31:30|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|4
1734949910000|2024-12-23 10:31:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734949920000|2024-12-23 10:32:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1734949930000|2024-12-23 10:32:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1734949940000|2024-12-23 10:32:20|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|4
1734949950000|2024-12-23 10:32:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1734949960000|2024-12-23 10:32:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734949980000|2024-12-23 10:33:00|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1734949990000|2024-12-23 10:33:10|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|5
1734950000000|2024-12-23 10:33:20|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1734950010000|2024-12-23 10:33:30|31.67|31.5|31.7|31.53|31.7|31.53|31.67|31.5|4
1734950020000|2024-12-23 10:33:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734950030000|2024-12-23 10:33:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1734950040000|2024-12-23 10:34:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1734950050000|2024-12-23 10:34:10|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|4
1734950060000|2024-12-23 10:34:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734950070000|2024-12-23 10:34:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734950080000|2024-12-23 10:34:40|31.7|31.53|31.67|31.5|31.71|31.54|31.67|31.5|6
1734950090000|2024-12-23 10:34:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734950100000|2024-12-23 10:35:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734950110000|2024-12-23 10:35:10|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1734950120000|2024-12-23 10:35:20|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1734950130000|2024-12-23 10:35:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734950140000|2024-12-23 10:35:40|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|4
1734950150000|2024-12-23 10:35:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1734950160000|2024-12-23 10:36:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1734950170000|2024-12-23 10:36:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1734950180000|2024-12-23 10:36:20|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1734950190000|2024-12-23 10:36:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734950200000|2024-12-23 10:36:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734950210000|2024-12-23 10:36:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734950220000|2024-12-23 10:37:00|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1734950230000|2024-12-23 10:37:10|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1734950240000|2024-12-23 10:37:20|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|4
1734950250000|2024-12-23 10:37:30|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1734950260000|2024-12-23 10:37:40|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|4
1734950270000|2024-12-23 10:37:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734950280000|2024-12-23 10:38:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734950300000|2024-12-23 10:38:20|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1734950310000|2024-12-23 10:38:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734950330000|2024-12-23 10:38:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734950340000|2024-12-23 10:39:00|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1734950350000|2024-12-23 10:39:10|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1734950360000|2024-12-23 10:39:20|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1734950370000|2024-12-23 10:39:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1734950390000|2024-12-23 10:39:50|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1734950400000|2024-12-23 10:40:00|31.66|31.49|31.68|31.51|31.68|31.51|31.65|31.48|5
1734950410000|2024-12-23 10:40:10|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|5
1734950420000|2024-12-23 10:40:20|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1734950430000|2024-12-23 10:40:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734950440000|2024-12-23 10:40:40|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1734950450000|2024-12-23 10:40:50|31.75|31.58|31.72|31.55|31.75|31.58|31.72|31.55|4
1734950460000|2024-12-23 10:41:00|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734950470000|2024-12-23 10:41:10|31.74|31.57|31.75|31.58|31.75|31.58|31.72|31.55|6
1734950490000|2024-12-23 10:41:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734950500000|2024-12-23 10:41:40|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1734950510000|2024-12-23 10:41:50|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734950520000|2024-12-23 10:42:00|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1734950530000|2024-12-23 10:42:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734950540000|2024-12-23 10:42:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734950560000|2024-12-23 10:42:40|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|4
1734950580000|2024-12-23 10:43:00|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734950590000|2024-12-23 10:43:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734950600000|2024-12-23 10:43:20|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734950610000|2024-12-23 10:43:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734950620000|2024-12-23 10:43:40|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734950630000|2024-12-23 10:43:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734950640000|2024-12-23 10:44:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734950650000|2024-12-23 10:44:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734950660000|2024-12-23 10:44:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734950670000|2024-12-23 10:44:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734950690000|2024-12-23 10:44:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734950700000|2024-12-23 10:45:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734950710000|2024-12-23 10:45:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1734950720000|2024-12-23 10:45:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1734950730000|2024-12-23 10:45:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1734950740000|2024-12-23 10:45:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1734950760000|2024-12-23 10:46:00|31.74|31.57|31.74|31.57|31.76|31.59|31.73|31.56|7
1734950770000|2024-12-23 10:46:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1734950780000|2024-12-23 10:46:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1734950790000|2024-12-23 10:46:30|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734950800000|2024-12-23 10:46:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1734950810000|2024-12-23 10:46:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734950820000|2024-12-23 10:47:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1734950830000|2024-12-23 10:47:10|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|5
1734950840000|2024-12-23 10:47:20|31.71|31.54|31.71|31.54|31.73|31.56|31.71|31.54|5
1734950850000|2024-12-23 10:47:30|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|5
1734950860000|2024-12-23 10:47:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|6
1734950870000|2024-12-23 10:47:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734950890000|2024-12-23 10:48:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734950900000|2024-12-23 10:48:20|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|6
1734950910000|2024-12-23 10:48:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734950920000|2024-12-23 10:48:40|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|7
1734950930000|2024-12-23 10:48:50|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1734950940000|2024-12-23 10:49:00|31.74|31.57|31.74|31.57|31.74|31.57|31.72|31.55|7
1734950950000|2024-12-23 10:49:10|31.73|31.56|31.72|31.55|31.74|31.57|31.72|31.55|4
1734950960000|2024-12-23 10:49:20|31.73|31.56|31.7|31.53|31.73|31.56|31.7|31.53|6
1734950970000|2024-12-23 10:49:30|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|4
1734950980000|2024-12-23 10:49:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|6
1734950990000|2024-12-23 10:49:50|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734951000000|2024-12-23 10:50:00|31.67|31.5|31.65|31.48|31.68|31.51|31.65|31.48|7
1734951010000|2024-12-23 10:50:10|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|6
1734951020000|2024-12-23 10:50:20|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|10
1734951030000|2024-12-23 10:50:30|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1734951040000|2024-12-23 10:50:40|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|7
1734951050000|2024-12-23 10:50:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1734951060000|2024-12-23 10:51:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734951090000|2024-12-23 10:51:30|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1734951100000|2024-12-23 10:51:40|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1734951110000|2024-12-23 10:51:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734951120000|2024-12-23 10:52:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734951140000|2024-12-23 10:52:20|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1734951150000|2024-12-23 10:52:30|31.69|31.52|31.69|31.52|31.69|31.52|31.67|31.5|7
1734951160000|2024-12-23 10:52:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734951180000|2024-12-23 10:53:00|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1734951190000|2024-12-23 10:53:10|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1734951210000|2024-12-23 10:53:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734951220000|2024-12-23 10:53:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734951230000|2024-12-23 10:53:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734951240000|2024-12-23 10:54:00|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734951250000|2024-12-23 10:54:10|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|5
1734951280000|2024-12-23 10:54:40|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|2
1734951290000|2024-12-23 10:54:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1734951300000|2024-12-23 10:55:00|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734951310000|2024-12-23 10:55:10|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1734951320000|2024-12-23 10:55:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|6
1734951330000|2024-12-23 10:55:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734951340000|2024-12-23 10:55:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734951350000|2024-12-23 10:55:50|31.73|31.56|31.76|31.59|31.77|31.6|31.73|31.56|8
1734951360000|2024-12-23 10:56:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734951370000|2024-12-23 10:56:10|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1734951380000|2024-12-23 10:56:20|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734951390000|2024-12-23 10:56:30|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1734951410000|2024-12-23 10:56:50|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|5
1734951420000|2024-12-23 10:57:00|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1734951430000|2024-12-23 10:57:10|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1734951440000|2024-12-23 10:57:20|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|9
1734951450000|2024-12-23 10:57:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1734951470000|2024-12-23 10:57:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1734951510000|2024-12-23 10:58:30|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1734951520000|2024-12-23 10:58:40|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|3
1734951530000|2024-12-23 10:58:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1734951540000|2024-12-23 10:59:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1734951550000|2024-12-23 10:59:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1734951560000|2024-12-23 10:59:20|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|7
1734951570000|2024-12-23 10:59:30|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1734951580000|2024-12-23 10:59:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1734951590000|2024-12-23 10:59:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1734951600000|2024-12-23 11:00:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1734951620000|2024-12-23 11:00:20|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|4
1734951630000|2024-12-23 11:00:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1734951640000|2024-12-23 11:00:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1734951660000|2024-12-23 11:01:00|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1734951670000|2024-12-23 11:01:10|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|6
1734951680000|2024-12-23 11:01:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1734951690000|2024-12-23 11:01:30|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|6
1734951700000|2024-12-23 11:01:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1734951710000|2024-12-23 11:01:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1734951720000|2024-12-23 11:02:00|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1734951730000|2024-12-23 11:02:10|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|3
1734951740000|2024-12-23 11:02:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1734951750000|2024-12-23 11:02:30|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1734951760000|2024-12-23 11:02:40|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1734951770000|2024-12-23 11:02:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1734951780000|2024-12-23 11:03:00|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1734951790000|2024-12-23 11:03:10|31.88|31.71|31.88|31.71|31.88|31.71|31.86|31.69|5
1734951800000|2024-12-23 11:03:20|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|4
1734951810000|2024-12-23 11:03:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1734951820000|2024-12-23 11:03:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1734951830000|2024-12-23 11:03:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1734951840000|2024-12-23 11:04:00|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1734951860000|2024-12-23 11:04:20|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|2
1734951870000|2024-12-23 11:04:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1734951880000|2024-12-23 11:04:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734951890000|2024-12-23 11:04:50|31.74|31.57|31.76|31.59|31.77|31.6|31.74|31.57|6
1734951900000|2024-12-23 11:05:00|31.77|31.6|31.78|31.61|31.79|31.62|31.76|31.59|8
1734951910000|2024-12-23 11:05:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1734951920000|2024-12-23 11:05:20|31.76|31.59|31.78|31.61|31.79|31.62|31.76|31.59|5
1734951930000|2024-12-23 11:05:30|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1734951940000|2024-12-23 11:05:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1734951950000|2024-12-23 11:05:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1734951960000|2024-12-23 11:06:00|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1734951970000|2024-12-23 11:06:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1734951990000|2024-12-23 11:06:30|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1734952000000|2024-12-23 11:06:40|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|4
1734952020000|2024-12-23 11:07:00|31.79|31.62|31.77|31.6|31.8|31.63|31.77|31.6|4
1734952030000|2024-12-23 11:07:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1734952060000|2024-12-23 11:07:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1734952070000|2024-12-23 11:07:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734952080000|2024-12-23 11:08:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734952090000|2024-12-23 11:08:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734952100000|2024-12-23 11:08:20|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|5
1734952110000|2024-12-23 11:08:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734952120000|2024-12-23 11:08:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734952130000|2024-12-23 11:08:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734952140000|2024-12-23 11:09:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734952150000|2024-12-23 11:09:10|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1734952160000|2024-12-23 11:09:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734952170000|2024-12-23 11:09:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734952180000|2024-12-23 11:09:40|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|4
1734952190000|2024-12-23 11:09:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734952200000|2024-12-23 11:10:00|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|5
1734952210000|2024-12-23 11:10:10|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1734952220000|2024-12-23 11:10:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734952250000|2024-12-23 11:10:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1734952260000|2024-12-23 11:11:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734952270000|2024-12-23 11:11:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734952280000|2024-12-23 11:11:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1734952290000|2024-12-23 11:11:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734952300000|2024-12-23 11:11:40|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1734952310000|2024-12-23 11:11:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734952330000|2024-12-23 11:12:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734952340000|2024-12-23 11:12:20|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|4
1734952350000|2024-12-23 11:12:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734952380000|2024-12-23 11:13:00|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|6
1734952390000|2024-12-23 11:13:10|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734952400000|2024-12-23 11:13:20|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1734952410000|2024-12-23 11:13:30|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1734952420000|2024-12-23 11:13:40|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734952440000|2024-12-23 11:14:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734952450000|2024-12-23 11:14:10|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1734952480000|2024-12-23 11:14:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734952490000|2024-12-23 11:14:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734952500000|2024-12-23 11:15:00|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734952510000|2024-12-23 11:15:10|31.77|31.6|31.75|31.58|31.78|31.61|31.75|31.58|5
1734952520000|2024-12-23 11:15:20|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1734952530000|2024-12-23 11:15:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1734952550000|2024-12-23 11:15:50|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|4
1734952560000|2024-12-23 11:16:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734952570000|2024-12-23 11:16:10|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1734952580000|2024-12-23 11:16:20|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1734952590000|2024-12-23 11:16:30|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1734952600000|2024-12-23 11:16:40|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1734952610000|2024-12-23 11:16:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734952630000|2024-12-23 11:17:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734952640000|2024-12-23 11:17:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734952650000|2024-12-23 11:17:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734952660000|2024-12-23 11:17:40|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|5
1734952670000|2024-12-23 11:17:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734952680000|2024-12-23 11:18:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734952690000|2024-12-23 11:18:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734952700000|2024-12-23 11:18:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734952710000|2024-12-23 11:18:30|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1734952720000|2024-12-23 11:18:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1734952730000|2024-12-23 11:18:50|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|4
1734952740000|2024-12-23 11:19:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1734952750000|2024-12-23 11:19:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734952760000|2024-12-23 11:19:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734952770000|2024-12-23 11:19:30|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|4
1734952780000|2024-12-23 11:19:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734952800000|2024-12-23 11:20:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1734952810000|2024-12-23 11:20:10|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734952830000|2024-12-23 11:20:30|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1734952840000|2024-12-23 11:20:40|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1734952850000|2024-12-23 11:20:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1734952860000|2024-12-23 11:21:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1734952870000|2024-12-23 11:21:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734952890000|2024-12-23 11:21:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1734952900000|2024-12-23 11:21:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734952910000|2024-12-23 11:21:50|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1734952920000|2024-12-23 11:22:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734952930000|2024-12-23 11:22:10|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1734952940000|2024-12-23 11:22:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734952960000|2024-12-23 11:22:40|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1734952970000|2024-12-23 11:22:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1734952980000|2024-12-23 11:23:00|31.8|31.63|31.76|31.59|31.8|31.63|31.76|31.59|5
1734952990000|2024-12-23 11:23:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734953040000|2024-12-23 11:24:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1734953050000|2024-12-23 11:24:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734953060000|2024-12-23 11:24:20|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|7
1734953070000|2024-12-23 11:24:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1734953080000|2024-12-23 11:24:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734953100000|2024-12-23 11:25:00|31.79|31.62|31.76|31.59|31.79|31.62|31.76|31.59|6
1734953110000|2024-12-23 11:25:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734953120000|2024-12-23 11:25:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1734953140000|2024-12-23 11:25:40|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1734953160000|2024-12-23 11:26:00|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1734953170000|2024-12-23 11:26:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734953180000|2024-12-23 11:26:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734953200000|2024-12-23 11:26:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734953220000|2024-12-23 11:27:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734953230000|2024-12-23 11:27:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734953240000|2024-12-23 11:27:20|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1734953270000|2024-12-23 11:27:50|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|4
1734953280000|2024-12-23 11:28:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734953290000|2024-12-23 11:28:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|5
1734953300000|2024-12-23 11:28:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1734953310000|2024-12-23 11:28:30|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734953320000|2024-12-23 11:28:40|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734953330000|2024-12-23 11:28:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734953340000|2024-12-23 11:29:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734953360000|2024-12-23 11:29:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734953380000|2024-12-23 11:29:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734953390000|2024-12-23 11:29:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734953400000|2024-12-23 11:30:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734953410000|2024-12-23 11:30:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734953420000|2024-12-23 11:30:20|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1734953430000|2024-12-23 11:30:30|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1734953440000|2024-12-23 11:30:40|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|5
1734953450000|2024-12-23 11:30:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1734953460000|2024-12-23 11:31:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734953470000|2024-12-23 11:31:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734953500000|2024-12-23 11:31:40|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734953510000|2024-12-23 11:31:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734953520000|2024-12-23 11:32:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734953530000|2024-12-23 11:32:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734953540000|2024-12-23 11:32:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734953550000|2024-12-23 11:32:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1734953570000|2024-12-23 11:32:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734953580000|2024-12-23 11:33:00|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1734953590000|2024-12-23 11:33:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734953610000|2024-12-23 11:33:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734953620000|2024-12-23 11:33:40|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|6
1734953630000|2024-12-23 11:33:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734953640000|2024-12-23 11:34:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734953650000|2024-12-23 11:34:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734953660000|2024-12-23 11:34:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734953670000|2024-12-23 11:34:30|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1734953680000|2024-12-23 11:34:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1734953690000|2024-12-23 11:34:50|31.62|31.45|31.63|31.46|31.64|31.47|31.62|31.45|4
1734953700000|2024-12-23 11:35:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734953710000|2024-12-23 11:35:10|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|5
1734953720000|2024-12-23 11:35:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1734953730000|2024-12-23 11:35:30|31.6|31.43|31.57|31.4|31.6|31.43|31.57|31.4|4
1734953740000|2024-12-23 11:35:40|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1734953750000|2024-12-23 11:35:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1734953760000|2024-12-23 11:36:00|31.57|31.4|31.57|31.4|31.57|31.4|31.55|31.38|5
1734953770000|2024-12-23 11:36:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1734953780000|2024-12-23 11:36:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1734953800000|2024-12-23 11:36:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1734953820000|2024-12-23 11:37:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|5
1734953830000|2024-12-23 11:37:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1734953840000|2024-12-23 11:37:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1734953850000|2024-12-23 11:37:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1734953860000|2024-12-23 11:37:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1734953870000|2024-12-23 11:37:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734953880000|2024-12-23 11:38:00|31.63|31.46|31.6|31.43|31.63|31.46|31.6|31.43|4
1734953890000|2024-12-23 11:38:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1734953900000|2024-12-23 11:38:20|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1734953910000|2024-12-23 11:38:30|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1734953920000|2024-12-23 11:38:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734953930000|2024-12-23 11:38:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1734953940000|2024-12-23 11:39:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1734953950000|2024-12-23 11:39:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1734953980000|2024-12-23 11:39:40|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1734954010000|2024-12-23 11:40:10|31.56|31.39|31.56|31.39|31.58|31.41|31.56|31.39|5
1734954020000|2024-12-23 11:40:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1734954030000|2024-12-23 11:40:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1734954050000|2024-12-23 11:40:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1734954060000|2024-12-23 11:41:00|31.55|31.38|31.56|31.39|31.58|31.41|31.55|31.38|6
1734954070000|2024-12-23 11:41:10|31.55|31.38|31.51|31.34|31.55|31.38|31.51|31.34|3
1734954080000|2024-12-23 11:41:20|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1734954090000|2024-12-23 11:41:30|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734954100000|2024-12-23 11:41:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734954110000|2024-12-23 11:41:50|31.54|31.37|31.57|31.4|31.57|31.4|31.54|31.37|4
1734954120000|2024-12-23 11:42:00|31.58|31.41|31.55|31.38|31.58|31.41|31.55|31.38|8
1734954130000|2024-12-23 11:42:10|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1734954140000|2024-12-23 11:42:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1734954150000|2024-12-23 11:42:30|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1734954160000|2024-12-23 11:42:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734954170000|2024-12-23 11:42:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|4
1734954200000|2024-12-23 11:43:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734954210000|2024-12-23 11:43:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|4
1734954220000|2024-12-23 11:43:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1734954230000|2024-12-23 11:43:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1734954250000|2024-12-23 11:44:10|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1734954260000|2024-12-23 11:44:20|31.58|31.41|31.6|31.43|31.61|31.44|31.58|31.41|5
1734954270000|2024-12-23 11:44:30|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|6
1734954280000|2024-12-23 11:44:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734954300000|2024-12-23 11:45:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1734954310000|2024-12-23 11:45:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1734954320000|2024-12-23 11:45:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1734954330000|2024-12-23 11:45:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1734954350000|2024-12-23 11:45:50|31.58|31.41|31.58|31.41|31.58|31.41|31.56|31.39|6
1734954360000|2024-12-23 11:46:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1734954370000|2024-12-23 11:46:10|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1734954390000|2024-12-23 11:46:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1734954400000|2024-12-23 11:46:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1734954410000|2024-12-23 11:46:50|31.56|31.39|31.52|31.35|31.56|31.39|31.52|31.35|5
1734954420000|2024-12-23 11:47:00|31.51|31.34|31.51|31.34|31.53|31.36|31.51|31.34|5
1734954430000|2024-12-23 11:47:10|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|3
1734954440000|2024-12-23 11:47:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1734954450000|2024-12-23 11:47:30|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|8
1734954460000|2024-12-23 11:47:40|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734954470000|2024-12-23 11:47:50|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1734954480000|2024-12-23 11:48:00|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|4
1734954500000|2024-12-23 11:48:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734954510000|2024-12-23 11:48:30|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1734954520000|2024-12-23 11:48:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1734954530000|2024-12-23 11:48:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734954540000|2024-12-23 11:49:00|31.47|31.3|31.51|31.34|31.51|31.34|31.47|31.3|5
1734954550000|2024-12-23 11:49:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734954560000|2024-12-23 11:49:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734954580000|2024-12-23 11:49:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734954590000|2024-12-23 11:49:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1734954600000|2024-12-23 11:50:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1734954610000|2024-12-23 11:50:10|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1734954620000|2024-12-23 11:50:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1734954630000|2024-12-23 11:50:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734954640000|2024-12-23 11:50:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734954650000|2024-12-23 11:50:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734954660000|2024-12-23 11:51:00|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|7
1734954670000|2024-12-23 11:51:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1734954680000|2024-12-23 11:51:20|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1734954690000|2024-12-23 11:51:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1734954700000|2024-12-23 11:51:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734954710000|2024-12-23 11:51:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1734954720000|2024-12-23 11:52:00|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|3
1734954730000|2024-12-23 11:52:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1734954740000|2024-12-23 11:52:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1734954750000|2024-12-23 11:52:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1734954760000|2024-12-23 11:52:40|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1734954790000|2024-12-23 11:53:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734954800000|2024-12-23 11:53:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734954810000|2024-12-23 11:53:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1734954820000|2024-12-23 11:53:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1734954830000|2024-12-23 11:53:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734954840000|2024-12-23 11:54:00|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|8
1734954850000|2024-12-23 11:54:10|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1734954860000|2024-12-23 11:54:20|31.54|31.37|31.53|31.36|31.54|31.37|31.52|31.35|4
1734954870000|2024-12-23 11:54:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734954880000|2024-12-23 11:54:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734954890000|2024-12-23 11:54:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734954910000|2024-12-23 11:55:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734954920000|2024-12-23 11:55:20|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|4
1734954930000|2024-12-23 11:55:30|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1734954940000|2024-12-23 11:55:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734954950000|2024-12-23 11:55:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|4
1734954970000|2024-12-23 11:56:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734954980000|2024-12-23 11:56:20|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|4
1734954990000|2024-12-23 11:56:30|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1734955000000|2024-12-23 11:56:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734955020000|2024-12-23 11:57:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1734955030000|2024-12-23 11:57:10|31.51|31.34|31.53|31.36|31.54|31.37|31.51|31.34|5
1734955040000|2024-12-23 11:57:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734955050000|2024-12-23 11:57:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734955080000|2024-12-23 11:58:00|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1734955090000|2024-12-23 11:58:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734955100000|2024-12-23 11:58:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734955120000|2024-12-23 11:58:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734955130000|2024-12-23 11:58:50|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|4
1734955140000|2024-12-23 11:59:00|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|5
1734955150000|2024-12-23 11:59:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734955170000|2024-12-23 11:59:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734955190000|2024-12-23 11:59:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1734955200000|2024-12-23 12:00:00|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|3
1734955210000|2024-12-23 12:00:10|31.59|31.42|31.59|31.42|31.6|31.43|31.58|31.41|5
1734955220000|2024-12-23 12:00:20|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1734955230000|2024-12-23 12:00:30|31.61|31.44|31.6|31.43|31.62|31.45|31.6|31.43|6
1734955240000|2024-12-23 12:00:40|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1734955250000|2024-12-23 12:00:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1734955260000|2024-12-23 12:01:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1734955270000|2024-12-23 12:01:10|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1734955280000|2024-12-23 12:01:20|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1734955290000|2024-12-23 12:01:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1734955300000|2024-12-23 12:01:40|31.6|31.43|31.59|31.42|31.6|31.43|31.58|31.41|4
1734955320000|2024-12-23 12:02:00|31.6|31.43|31.56|31.39|31.6|31.43|31.56|31.39|5
1734955330000|2024-12-23 12:02:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1734955340000|2024-12-23 12:02:20|31.56|31.39|31.56|31.39|31.57|31.4|31.54|31.37|7
1734955350000|2024-12-23 12:02:30|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1734955370000|2024-12-23 12:02:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1734955380000|2024-12-23 12:03:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1734955390000|2024-12-23 12:03:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1734955400000|2024-12-23 12:03:20|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1734955410000|2024-12-23 12:03:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1734955420000|2024-12-23 12:03:40|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1734955430000|2024-12-23 12:03:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1734955440000|2024-12-23 12:04:00|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|4
1734955450000|2024-12-23 12:04:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1734955460000|2024-12-23 12:04:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1734955470000|2024-12-23 12:04:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1734955480000|2024-12-23 12:04:40|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1734955490000|2024-12-23 12:04:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1734955500000|2024-12-23 12:05:00|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|6
1734955510000|2024-12-23 12:05:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1734955520000|2024-12-23 12:05:20|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734955530000|2024-12-23 12:05:30|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|4
1734955540000|2024-12-23 12:05:40|31.67|31.5|31.69|31.52|31.69|31.52|31.66|31.49|5
1734955550000|2024-12-23 12:05:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734955570000|2024-12-23 12:06:10|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|4
1734955580000|2024-12-23 12:06:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734955590000|2024-12-23 12:06:30|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|4
1734955600000|2024-12-23 12:06:40|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|5
1734955610000|2024-12-23 12:06:50|31.69|31.52|31.7|31.53|31.72|31.55|31.68|31.51|6
1734955620000|2024-12-23 12:07:00|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|9
1734955630000|2024-12-23 12:07:10|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|2
1734955640000|2024-12-23 12:07:20|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|6
1734955650000|2024-12-23 12:07:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1734955660000|2024-12-23 12:07:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1734955670000|2024-12-23 12:07:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1734955680000|2024-12-23 12:08:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1734955690000|2024-12-23 12:08:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734955700000|2024-12-23 12:08:20|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734955710000|2024-12-23 12:08:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734955720000|2024-12-23 12:08:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734955730000|2024-12-23 12:08:50|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1734955740000|2024-12-23 12:09:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1734955760000|2024-12-23 12:09:20|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1734955770000|2024-12-23 12:09:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734955800000|2024-12-23 12:10:00|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1734955810000|2024-12-23 12:10:10|31.7|31.53|31.64|31.47|31.7|31.53|31.64|31.47|7
1734955820000|2024-12-23 12:10:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734955830000|2024-12-23 12:10:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1734955840000|2024-12-23 12:10:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734955850000|2024-12-23 12:10:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734955860000|2024-12-23 12:11:00|31.63|31.46|31.6|31.43|31.63|31.46|31.6|31.43|4
1734955870000|2024-12-23 12:11:10|31.61|31.44|31.6|31.43|31.63|31.46|31.6|31.43|10
1734955880000|2024-12-23 12:11:20|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1734955890000|2024-12-23 12:11:30|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1734955900000|2024-12-23 12:11:40|31.57|31.4|31.55|31.38|31.57|31.4|31.54|31.37|5
1734955910000|2024-12-23 12:11:50|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|5
1734955920000|2024-12-23 12:12:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734955930000|2024-12-23 12:12:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734955940000|2024-12-23 12:12:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734955970000|2024-12-23 12:12:50|31.5|31.33|31.41|31.24|31.5|31.33|31.38|31.21|8
1734955980000|2024-12-23 12:13:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1734955990000|2024-12-23 12:13:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|6
1734956000000|2024-12-23 12:13:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1734956010000|2024-12-23 12:13:30|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1734956020000|2024-12-23 12:13:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1734956040000|2024-12-23 12:14:00|31.47|31.3|31.51|31.34|31.51|31.34|31.47|31.3|5
1734956050000|2024-12-23 12:14:10|31.52|31.35|31.54|31.37|31.55|31.38|31.52|31.35|5
1734956060000|2024-12-23 12:14:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1734956070000|2024-12-23 12:14:30|31.53|31.36|31.5|31.33|31.53|31.36|31.5|31.33|4
1734956080000|2024-12-23 12:14:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1734956090000|2024-12-23 12:14:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734956100000|2024-12-23 12:15:00|31.51|31.34|31.53|31.36|31.53|31.36|31.49|31.32|6
1734956110000|2024-12-23 12:15:10|31.52|31.35|31.5|31.33|31.52|31.35|31.49|31.32|7
1734956120000|2024-12-23 12:15:20|31.49|31.32|31.51|31.34|31.52|31.35|31.49|31.32|9
1734956130000|2024-12-23 12:15:30|31.52|31.35|31.54|31.37|31.55|31.38|31.51|31.34|9
1734956140000|2024-12-23 12:15:40|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1734956160000|2024-12-23 12:16:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1734956170000|2024-12-23 12:16:10|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|7
1734956180000|2024-12-23 12:16:20|31.54|31.37|31.54|31.37|31.55|31.38|31.52|31.35|9
1734956190000|2024-12-23 12:16:30|31.53|31.36|31.51|31.34|31.53|31.36|31.5|31.33|8
1734956200000|2024-12-23 12:16:40|31.52|31.35|31.5|31.33|31.52|31.35|31.48|31.31|7
1734956210000|2024-12-23 12:16:50|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|9
1734956220000|2024-12-23 12:17:00|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|7
1734956230000|2024-12-23 12:17:10|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1734956240000|2024-12-23 12:17:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1734956250000|2024-12-23 12:17:30|31.48|31.31|31.46|31.29|31.48|31.31|31.45|31.28|5
1734956260000|2024-12-23 12:17:40|31.47|31.3|31.46|31.29|31.49|31.32|31.46|31.29|8
1734956270000|2024-12-23 12:17:50|31.48|31.31|31.48|31.31|31.48|31.31|31.46|31.29|5
1734956280000|2024-12-23 12:18:00|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|9
1734956290000|2024-12-23 12:18:10|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1734956300000|2024-12-23 12:18:20|31.48|31.31|31.49|31.32|31.51|31.34|31.48|31.31|6
1734956310000|2024-12-23 12:18:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|5
1734956320000|2024-12-23 12:18:40|31.49|31.32|31.51|31.34|31.51|31.34|31.48|31.31|5
1734956330000|2024-12-23 12:18:50|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|5
1734956360000|2024-12-23 12:19:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1734956370000|2024-12-23 12:19:30|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1734956380000|2024-12-23 12:19:40|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|12
1734956390000|2024-12-23 12:19:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|6
1734956400000|2024-12-23 12:20:00|31.53|31.36|31.55|31.38|31.55|31.38|31.52|31.35|11
1734956410000|2024-12-23 12:20:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1734956420000|2024-12-23 12:20:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1734956430000|2024-12-23 12:20:30|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|5
1734956440000|2024-12-23 12:20:40|31.54|31.37|31.58|31.41|31.58|31.41|31.54|31.37|6
1734956450000|2024-12-23 12:20:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1734956460000|2024-12-23 12:21:00|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|8
1734956470000|2024-12-23 12:21:10|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1734956480000|2024-12-23 12:21:20|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|3
1734956490000|2024-12-23 12:21:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1734956500000|2024-12-23 12:21:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1734956510000|2024-12-23 12:21:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1734956520000|2024-12-23 12:22:00|31.6|31.43|31.59|31.42|31.61|31.44|31.58|31.41|6
1734956530000|2024-12-23 12:22:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1734956550000|2024-12-23 12:22:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734956560000|2024-12-23 12:22:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734956570000|2024-12-23 12:22:50|31.66|31.49|31.68|31.51|31.69|31.52|31.66|31.49|7
1734956580000|2024-12-23 12:23:00|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1734956590000|2024-12-23 12:23:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1734956600000|2024-12-23 12:23:20|31.7|31.53|31.68|31.51|31.7|31.53|31.67|31.5|8
1734956610000|2024-12-23 12:23:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734956620000|2024-12-23 12:23:40|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|7
1734956630000|2024-12-23 12:23:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1734956640000|2024-12-23 12:24:00|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|8
1734956650000|2024-12-23 12:24:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1734956660000|2024-12-23 12:24:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1734956670000|2024-12-23 12:24:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1734956680000|2024-12-23 12:24:40|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1734956690000|2024-12-23 12:24:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734956700000|2024-12-23 12:25:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1734956710000|2024-12-23 12:25:10|31.69|31.52|31.68|31.51|31.69|31.52|31.66|31.49|6
1734956720000|2024-12-23 12:25:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1734956750000|2024-12-23 12:25:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734956760000|2024-12-23 12:26:00|31.7|31.53|31.72|31.55|31.72|31.55|31.69|31.52|5
1734956770000|2024-12-23 12:26:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1734956780000|2024-12-23 12:26:20|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|4
1734956790000|2024-12-23 12:26:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1734956800000|2024-12-23 12:26:40|31.69|31.52|31.66|31.49|31.7|31.53|31.65|31.48|8
1734956810000|2024-12-23 12:26:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1734956820000|2024-12-23 12:27:00|31.67|31.5|31.68|31.51|31.69|31.52|31.65|31.48|12
1734956830000|2024-12-23 12:27:10|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|9
1734956840000|2024-12-23 12:27:20|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|5
1734956850000|2024-12-23 12:27:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|6
1734956860000|2024-12-23 12:27:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|5
1734956870000|2024-12-23 12:27:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1734956880000|2024-12-23 12:28:00|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|9
1734956890000|2024-12-23 12:28:10|31.66|31.49|31.7|31.53|31.7|31.53|31.66|31.49|7
1734956900000|2024-12-23 12:28:20|31.69|31.52|31.71|31.54|31.72|31.55|31.69|31.52|8
1734956910000|2024-12-23 12:28:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1734956920000|2024-12-23 12:28:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734956950000|2024-12-23 12:29:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|6
1734956960000|2024-12-23 12:29:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734956970000|2024-12-23 12:29:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734956980000|2024-12-23 12:29:40|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|6
1734956990000|2024-12-23 12:29:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734957000000|2024-12-23 12:30:00|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734957010000|2024-12-23 12:30:10|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1734957020000|2024-12-23 12:30:20|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1734957030000|2024-12-23 12:30:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734957040000|2024-12-23 12:30:40|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|5
1734957050000|2024-12-23 12:30:50|31.76|31.59|31.79|31.62|31.8|31.63|31.76|31.59|6
1734957060000|2024-12-23 12:31:00|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1734957070000|2024-12-23 12:31:10|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1734957080000|2024-12-23 12:31:20|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1734957090000|2024-12-23 12:31:30|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1734957100000|2024-12-23 12:31:40|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1734957110000|2024-12-23 12:31:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734957130000|2024-12-23 12:32:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734957140000|2024-12-23 12:32:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734957150000|2024-12-23 12:32:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734957160000|2024-12-23 12:32:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734957170000|2024-12-23 12:32:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734957180000|2024-12-23 12:33:00|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1734957190000|2024-12-23 12:33:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734957200000|2024-12-23 12:33:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734957210000|2024-12-23 12:33:30|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|4
1734957220000|2024-12-23 12:33:40|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1734957230000|2024-12-23 12:33:50|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|7
1734957240000|2024-12-23 12:34:00|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1734957250000|2024-12-23 12:34:10|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1734957260000|2024-12-23 12:34:20|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1734957270000|2024-12-23 12:34:30|31.75|31.58|31.72|31.55|31.75|31.58|31.72|31.55|3
1734957280000|2024-12-23 12:34:40|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|6
1734957300000|2024-12-23 12:35:00|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|7
1734957310000|2024-12-23 12:35:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734957320000|2024-12-23 12:35:20|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1734957330000|2024-12-23 12:35:30|31.69|31.52|31.69|31.52|31.69|31.52|31.67|31.5|7
1734957340000|2024-12-23 12:35:40|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1734957350000|2024-12-23 12:35:50|31.69|31.52|31.67|31.5|31.7|31.53|31.67|31.5|7
1734957360000|2024-12-23 12:36:00|31.68|31.51|31.65|31.48|31.69|31.52|31.65|31.48|6
1734957370000|2024-12-23 12:36:10|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|5
1734957380000|2024-12-23 12:36:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1734957390000|2024-12-23 12:36:30|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1734957400000|2024-12-23 12:36:40|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1734957420000|2024-12-23 12:37:00|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|5
1734957430000|2024-12-23 12:37:10|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|3
1734957440000|2024-12-23 12:37:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1734957450000|2024-12-23 12:37:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|14
1734957460000|2024-12-23 12:37:40|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|4
1734957480000|2024-12-23 12:38:00|31.66|31.49|31.68|31.51|31.69|31.52|31.66|31.49|5
1734957490000|2024-12-23 12:38:10|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1734957500000|2024-12-23 12:38:20|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734957530000|2024-12-23 12:38:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1734957540000|2024-12-23 12:39:00|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1734957550000|2024-12-23 12:39:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|7
1734957560000|2024-12-23 12:39:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734957570000|2024-12-23 12:39:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734957580000|2024-12-23 12:39:40|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|6
1734957590000|2024-12-23 12:39:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1734957600000|2024-12-23 12:40:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1734957610000|2024-12-23 12:40:10|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|3
1734957620000|2024-12-23 12:40:20|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1734957630000|2024-12-23 12:40:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1734957640000|2024-12-23 12:40:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1734957650000|2024-12-23 12:40:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734957660000|2024-12-23 12:41:00|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|4
1734957680000|2024-12-23 12:41:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734957690000|2024-12-23 12:41:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1734957700000|2024-12-23 12:41:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734957720000|2024-12-23 12:42:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734957730000|2024-12-23 12:42:10|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|6
1734957740000|2024-12-23 12:42:20|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1734957750000|2024-12-23 12:42:30|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|6
1734957760000|2024-12-23 12:42:40|31.7|31.53|31.65|31.48|31.7|31.53|31.65|31.48|7
1734957770000|2024-12-23 12:42:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|6
1734957780000|2024-12-23 12:43:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734957800000|2024-12-23 12:43:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1734957810000|2024-12-23 12:43:30|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1734957840000|2024-12-23 12:44:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734957870000|2024-12-23 12:44:30|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734957880000|2024-12-23 12:44:40|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1734957890000|2024-12-23 12:44:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734957920000|2024-12-23 12:45:20|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734957930000|2024-12-23 12:45:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734957940000|2024-12-23 12:45:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734957950000|2024-12-23 12:45:50|31.67|31.5|31.7|31.53|31.7|31.53|31.67|31.5|6
1734957960000|2024-12-23 12:46:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1734957970000|2024-12-23 12:46:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734957980000|2024-12-23 12:46:20|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|4
1734957990000|2024-12-23 12:46:30|31.7|31.53|31.71|31.54|31.71|31.54|31.68|31.51|6
1734958000000|2024-12-23 12:46:40|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1734958010000|2024-12-23 12:46:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734958020000|2024-12-23 12:47:00|31.76|31.59|31.77|31.6|31.79|31.62|31.76|31.59|6
1734958030000|2024-12-23 12:47:10|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1734958040000|2024-12-23 12:47:20|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734958050000|2024-12-23 12:47:30|31.8|31.63|31.8|31.63|31.8|31.63|31.78|31.61|9
1734958060000|2024-12-23 12:47:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1734958070000|2024-12-23 12:47:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734958080000|2024-12-23 12:48:00|31.79|31.62|31.79|31.62|31.79|31.62|31.77|31.6|11
1734958090000|2024-12-23 12:48:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734958130000|2024-12-23 12:48:50|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|8
1734958140000|2024-12-23 12:49:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1734958150000|2024-12-23 12:49:10|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|8
1734958160000|2024-12-23 12:49:20|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|4
1734958170000|2024-12-23 12:49:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1734958180000|2024-12-23 12:49:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1734958190000|2024-12-23 12:49:50|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|8
1734958200000|2024-12-23 12:50:00|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1734958210000|2024-12-23 12:50:10|31.86|31.69|31.82|31.65|31.86|31.69|31.82|31.65|5
1734958220000|2024-12-23 12:50:20|31.83|31.66|31.83|31.66|31.84|31.67|31.8|31.63|9
1734958230000|2024-12-23 12:50:30|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|7
1734958240000|2024-12-23 12:50:40|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1734958260000|2024-12-23 12:51:00|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|6
1734958270000|2024-12-23 12:51:10|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1734958280000|2024-12-23 12:51:20|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|6
1734958310000|2024-12-23 12:51:50|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1734958320000|2024-12-23 12:52:00|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|7
1734958330000|2024-12-23 12:52:10|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|5
1734958340000|2024-12-23 12:52:20|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|4
1734958350000|2024-12-23 12:52:30|31.81|31.64|31.83|31.66|31.83|31.66|31.8|31.63|5
1734958360000|2024-12-23 12:52:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1734958370000|2024-12-23 12:52:50|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1734958380000|2024-12-23 12:53:00|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1734958390000|2024-12-23 12:53:10|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1734958400000|2024-12-23 12:53:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1734958410000|2024-12-23 12:53:30|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1734958420000|2024-12-23 12:53:40|31.78|31.61|31.76|31.59|31.78|31.61|31.75|31.58|5
1734958430000|2024-12-23 12:53:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|7
1734958440000|2024-12-23 12:54:00|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|9
1734958450000|2024-12-23 12:54:10|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1734958460000|2024-12-23 12:54:20|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|5
1734958470000|2024-12-23 12:54:30|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|5
1734958480000|2024-12-23 12:54:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1734958510000|2024-12-23 12:55:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1734958520000|2024-12-23 12:55:20|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1734958530000|2024-12-23 12:55:30|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|4
1734958540000|2024-12-23 12:55:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1734958550000|2024-12-23 12:55:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734958560000|2024-12-23 12:56:00|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|4
1734958570000|2024-12-23 12:56:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734958580000|2024-12-23 12:56:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1734958590000|2024-12-23 12:56:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734958600000|2024-12-23 12:56:40|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734958620000|2024-12-23 12:57:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1734958660000|2024-12-23 12:57:40|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1734958670000|2024-12-23 12:57:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1734958680000|2024-12-23 12:58:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1734958700000|2024-12-23 12:58:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734958720000|2024-12-23 12:58:40|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|4
1734958730000|2024-12-23 12:58:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734958740000|2024-12-23 12:59:00|31.77|31.6|31.8|31.63|31.8|31.63|31.77|31.6|7
1734958750000|2024-12-23 12:59:10|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1734958760000|2024-12-23 12:59:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|6
1734958770000|2024-12-23 12:59:30|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1734958780000|2024-12-23 12:59:40|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|9
1734958790000|2024-12-23 12:59:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|7
1734958800000|2024-12-23 13:00:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|6
1734958810000|2024-12-23 13:00:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1734958820000|2024-12-23 13:00:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1734958830000|2024-12-23 13:00:30|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1734958840000|2024-12-23 13:00:40|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1734958850000|2024-12-23 13:00:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1734958860000|2024-12-23 13:01:00|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1734958870000|2024-12-23 13:01:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1734958890000|2024-12-23 13:01:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734958900000|2024-12-23 13:01:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734958920000|2024-12-23 13:02:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1734958930000|2024-12-23 13:02:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734958940000|2024-12-23 13:02:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734958950000|2024-12-23 13:02:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|2
1734958960000|2024-12-23 13:02:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734958970000|2024-12-23 13:02:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734958980000|2024-12-23 13:03:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734958990000|2024-12-23 13:03:10|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1734959000000|2024-12-23 13:03:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734959010000|2024-12-23 13:03:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1734959020000|2024-12-23 13:03:40|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1734959030000|2024-12-23 13:03:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|5
1734959040000|2024-12-23 13:04:00|31.82|31.65|31.79|31.62|31.83|31.66|31.79|31.62|6
1734959050000|2024-12-23 13:04:10|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1734959060000|2024-12-23 13:04:20|31.76|31.59|31.75|31.58|31.78|31.61|31.75|31.58|6
1734959070000|2024-12-23 13:04:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734959080000|2024-12-23 13:04:40|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1734959090000|2024-12-23 13:04:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1734959100000|2024-12-23 13:05:00|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|5
1734959110000|2024-12-23 13:05:10|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|6
1734959120000|2024-12-23 13:05:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734959130000|2024-12-23 13:05:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1734959140000|2024-12-23 13:05:40|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|6
1734959150000|2024-12-23 13:05:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1734959160000|2024-12-23 13:06:00|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1734959170000|2024-12-23 13:06:10|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1734959180000|2024-12-23 13:06:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734959190000|2024-12-23 13:06:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734959200000|2024-12-23 13:06:40|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|7
1734959210000|2024-12-23 13:06:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1734959220000|2024-12-23 13:07:00|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|5
1734959230000|2024-12-23 13:07:10|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|6
1734959240000|2024-12-23 13:07:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1734959250000|2024-12-23 13:07:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1734959260000|2024-12-23 13:07:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1734959290000|2024-12-23 13:08:10|31.61|31.44|31.58|31.41|31.61|31.44|31.58|31.41|4
1734959300000|2024-12-23 13:08:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1734959310000|2024-12-23 13:08:30|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|6
1734959340000|2024-12-23 13:09:00|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|5
1734959350000|2024-12-23 13:09:10|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|4
1734959360000|2024-12-23 13:09:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1734959370000|2024-12-23 13:09:30|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|5
1734959380000|2024-12-23 13:09:40|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1734959390000|2024-12-23 13:09:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1734959400000|2024-12-23 13:10:00|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|3
1734959410000|2024-12-23 13:10:10|31.61|31.44|31.58|31.41|31.62|31.45|31.58|31.41|6
1734959420000|2024-12-23 13:10:20|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|3
1734959430000|2024-12-23 13:10:30|31.58|31.41|31.58|31.41|31.6|31.43|31.58|31.41|7
1734959440000|2024-12-23 13:10:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1734959450000|2024-12-23 13:10:50|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1734959470000|2024-12-23 13:11:10|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1734959480000|2024-12-23 13:11:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1734959490000|2024-12-23 13:11:30|31.6|31.43|31.61|31.44|31.62|31.45|31.59|31.42|6
1734959500000|2024-12-23 13:11:40|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1734959510000|2024-12-23 13:11:50|31.59|31.42|31.58|31.41|31.59|31.42|31.57|31.4|6
1734959520000|2024-12-23 13:12:00|31.59|31.42|31.58|31.41|31.6|31.43|31.58|31.41|8
1734959530000|2024-12-23 13:12:10|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1734959540000|2024-12-23 13:12:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1734959550000|2024-12-23 13:12:30|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1734959560000|2024-12-23 13:12:40|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|3
1734959570000|2024-12-23 13:12:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1734959580000|2024-12-23 13:13:00|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|6
1734959590000|2024-12-23 13:13:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734959600000|2024-12-23 13:13:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1734959610000|2024-12-23 13:13:30|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1734959620000|2024-12-23 13:13:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734959630000|2024-12-23 13:13:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734959640000|2024-12-23 13:14:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1734959650000|2024-12-23 13:14:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1734959670000|2024-12-23 13:14:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734959680000|2024-12-23 13:14:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734959690000|2024-12-23 13:14:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734959700000|2024-12-23 13:15:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|5
1734959710000|2024-12-23 13:15:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1734959720000|2024-12-23 13:15:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1734959730000|2024-12-23 13:15:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1734959740000|2024-12-23 13:15:40|31.49|31.32|31.52|31.35|31.52|31.35|31.49|31.32|6
1734959750000|2024-12-23 13:15:50|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|6
1734959760000|2024-12-23 13:16:00|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|4
1734959770000|2024-12-23 13:16:10|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1734959780000|2024-12-23 13:16:20|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|4
1734959790000|2024-12-23 13:16:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1734959800000|2024-12-23 13:16:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1734959810000|2024-12-23 13:16:50|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|4
1734959820000|2024-12-23 13:17:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1734959830000|2024-12-23 13:17:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1734959840000|2024-12-23 13:17:20|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|6
1734959850000|2024-12-23 13:17:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734959880000|2024-12-23 13:18:00|31.54|31.37|31.54|31.37|31.56|31.39|31.54|31.37|5
1734959890000|2024-12-23 13:18:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1734959900000|2024-12-23 13:18:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1734959910000|2024-12-23 13:18:30|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734959920000|2024-12-23 13:18:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1734959930000|2024-12-23 13:18:50|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|5
1734959940000|2024-12-23 13:19:00|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1734959950000|2024-12-23 13:19:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1734959960000|2024-12-23 13:19:20|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1734959970000|2024-12-23 13:19:30|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1734959990000|2024-12-23 13:19:50|31.54|31.37|31.52|31.35|31.54|31.37|31.51|31.34|5
1734960000000|2024-12-23 13:20:00|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|7
1734960010000|2024-12-23 13:20:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734960020000|2024-12-23 13:20:20|31.52|31.35|31.55|31.38|31.55|31.38|31.52|31.35|4
1734960030000|2024-12-23 13:20:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|4
1734960040000|2024-12-23 13:20:40|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|2
1734960060000|2024-12-23 13:21:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1734960080000|2024-12-23 13:21:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734960090000|2024-12-23 13:21:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1734960100000|2024-12-23 13:21:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734960110000|2024-12-23 13:21:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734960120000|2024-12-23 13:22:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1734960130000|2024-12-23 13:22:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1734960140000|2024-12-23 13:22:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734960150000|2024-12-23 13:22:30|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734960160000|2024-12-23 13:22:40|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|5
1734960170000|2024-12-23 13:22:50|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1734960180000|2024-12-23 13:23:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1734960190000|2024-12-23 13:23:10|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1734960200000|2024-12-23 13:23:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1734960210000|2024-12-23 13:23:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1734960230000|2024-12-23 13:23:50|31.47|31.3|31.5|31.33|31.5|31.33|31.47|31.3|4
1734960240000|2024-12-23 13:24:00|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|2
1734960260000|2024-12-23 13:24:20|31.51|31.34|31.54|31.37|31.55|31.38|31.51|31.34|6
1734960270000|2024-12-23 13:24:30|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|3
1734960280000|2024-12-23 13:24:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734960290000|2024-12-23 13:24:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1734960300000|2024-12-23 13:25:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|4
1734960310000|2024-12-23 13:25:10|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|4
1734960320000|2024-12-23 13:25:20|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|4
1734960330000|2024-12-23 13:25:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734960350000|2024-12-23 13:25:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734960360000|2024-12-23 13:26:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734960370000|2024-12-23 13:26:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734960380000|2024-12-23 13:26:20|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1734960390000|2024-12-23 13:26:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734960400000|2024-12-23 13:26:40|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1734960410000|2024-12-23 13:26:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1734960420000|2024-12-23 13:27:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1734960430000|2024-12-23 13:27:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1734960450000|2024-12-23 13:27:30|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1734960460000|2024-12-23 13:27:40|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1734960470000|2024-12-23 13:27:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1734960490000|2024-12-23 13:28:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1734960500000|2024-12-23 13:28:20|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1734960510000|2024-12-23 13:28:30|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1734960520000|2024-12-23 13:28:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1734960530000|2024-12-23 13:28:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734960540000|2024-12-23 13:29:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734960550000|2024-12-23 13:29:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734960560000|2024-12-23 13:29:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734960570000|2024-12-23 13:29:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1734960580000|2024-12-23 13:29:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734960600000|2024-12-23 13:30:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1734960610000|2024-12-23 13:30:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1734960620000|2024-12-23 13:30:20|31.48|31.31|31.52|31.35|31.52|31.35|31.48|31.31|5
1734960630000|2024-12-23 13:30:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734960650000|2024-12-23 13:30:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1734960660000|2024-12-23 13:31:00|31.51|31.34|31.51|31.34|31.51|31.34|31.49|31.32|7
1734960670000|2024-12-23 13:31:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734960680000|2024-12-23 13:31:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|5
1734960700000|2024-12-23 13:31:40|31.49|31.32|31.44|31.27|31.49|31.32|31.44|31.27|3
1734960710000|2024-12-23 13:31:50|31.43|31.26|31.41|31.24|31.44|31.27|31.41|31.24|5
1734960720000|2024-12-23 13:32:00|31.4|31.23|31.39|31.22|31.42|31.25|31.39|31.22|6
1734960730000|2024-12-23 13:32:10|31.38|31.21|31.37|31.2|31.4|31.23|31.37|31.2|6
1734960740000|2024-12-23 13:32:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1734960750000|2024-12-23 13:32:30|31.33|31.16|31.31|31.14|31.34|31.17|31.31|31.14|7
1734960760000|2024-12-23 13:32:40|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|11
1734960770000|2024-12-23 13:32:50|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1734960780000|2024-12-23 13:33:00|31.27|31.1|31.29|31.12|31.3|31.13|31.27|31.1|7
1734960790000|2024-12-23 13:33:10|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|4
1734960800000|2024-12-23 13:33:20|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|4
1734960810000|2024-12-23 13:33:30|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1734960820000|2024-12-23 13:33:40|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|4
1734960840000|2024-12-23 13:34:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|6
1734960850000|2024-12-23 13:34:10|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|9
1734960860000|2024-12-23 13:34:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1734960870000|2024-12-23 13:34:30|31.28|31.11|31.28|31.11|31.28|31.11|31.26|31.09|5
1734960880000|2024-12-23 13:34:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1734960890000|2024-12-23 13:34:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1734960900000|2024-12-23 13:35:00|31.29|31.12|31.31|31.14|31.31|31.14|31.28|31.11|5
1734960910000|2024-12-23 13:35:10|31.32|31.15|31.31|31.14|31.34|31.17|31.3|31.13|7
1734960920000|2024-12-23 13:35:20|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1734960930000|2024-12-23 13:35:30|31.29|31.12|31.27|31.1|31.3|31.13|31.27|31.1|4
1734960940000|2024-12-23 13:35:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1734960950000|2024-12-23 13:35:50|31.26|31.09|31.24|31.07|31.27|31.1|31.24|31.07|5
1734960960000|2024-12-23 13:36:00|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1734960970000|2024-12-23 13:36:10|31.19|31.02|31.15|30.98|31.2|31.03|31.14|30.97|8
1734960980000|2024-12-23 13:36:20|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1734960990000|2024-12-23 13:36:30|31.16|30.99|31.16|30.99|31.18|31.01|31.16|30.99|7
1734961000000|2024-12-23 13:36:40|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1734961010000|2024-12-23 13:36:50|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|10
1734961020000|2024-12-23 13:37:00|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1734961040000|2024-12-23 13:37:20|31.17|31|31.14|30.97|31.17|31|31.14|30.97|3
1734961050000|2024-12-23 13:37:30|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|7
1734961060000|2024-12-23 13:37:40|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|5
1734961070000|2024-12-23 13:37:50|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1734961080000|2024-12-23 13:38:00|31.17|31|31.17|31|31.2|31.03|31.16|30.99|8
1734961090000|2024-12-23 13:38:10|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|3
1734961100000|2024-12-23 13:38:20|31.17|31|31.14|30.97|31.17|31|31.14|30.97|6
1734961110000|2024-12-23 13:38:30|31.13|30.96|31.13|30.96|31.15|30.98|31.12|30.95|7
1734961120000|2024-12-23 13:38:40|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1734961130000|2024-12-23 13:38:50|31.13|30.96|31.11|30.94|31.13|30.96|31.09|30.92|10
1734961140000|2024-12-23 13:39:00|31.12|30.95|31.11|30.94|31.12|30.95|31.1|30.93|4
1734961150000|2024-12-23 13:39:10|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1734961160000|2024-12-23 13:39:20|31.14|30.97|31.13|30.96|31.16|30.99|31.13|30.96|8
1734961170000|2024-12-23 13:39:30|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|5
1734961180000|2024-12-23 13:39:40|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|4
1734961190000|2024-12-23 13:39:50|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1734961200000|2024-12-23 13:40:00|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1734961210000|2024-12-23 13:40:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1734961220000|2024-12-23 13:40:20|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1734961230000|2024-12-23 13:40:30|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1734961240000|2024-12-23 13:40:40|31.13|30.96|31.12|30.95|31.13|30.96|31.11|30.94|6
1734961250000|2024-12-23 13:40:50|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1734961260000|2024-12-23 13:41:00|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|4
1734961270000|2024-12-23 13:41:10|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|5
1734961280000|2024-12-23 13:41:20|31.14|30.97|31.18|31.01|31.18|31.01|31.14|30.97|5
1734961290000|2024-12-23 13:41:30|31.17|31|31.14|30.97|31.17|31|31.14|30.97|4
1734961300000|2024-12-23 13:41:40|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1734961310000|2024-12-23 13:41:50|31.15|30.98|31.13|30.96|31.15|30.98|31.12|30.95|9
1734961320000|2024-12-23 13:42:00|31.12|30.95|31.09|30.92|31.13|30.96|31.09|30.92|8
1734961330000|2024-12-23 13:42:10|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1734961340000|2024-12-23 13:42:20|31.11|30.94|31.1|30.93|31.12|30.95|31.1|30.93|3
1734961350000|2024-12-23 13:42:30|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1734961360000|2024-12-23 13:42:40|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1734961370000|2024-12-23 13:42:50|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|6
1734961390000|2024-12-23 13:43:10|31.09|30.92|31.09|30.92|31.09|30.92|31.07|30.9|5
1734961400000|2024-12-23 13:43:20|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|4
1734961430000|2024-12-23 13:43:50|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1734961440000|2024-12-23 13:44:00|31.12|30.95|31.11|30.94|31.12|30.95|31.1|30.93|7
1734961450000|2024-12-23 13:44:10|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1734961460000|2024-12-23 13:44:20|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1734961470000|2024-12-23 13:44:30|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1734961480000|2024-12-23 13:44:40|31.17|31|31.17|31|31.18|31.01|31.17|31|5
1734961490000|2024-12-23 13:44:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1734961500000|2024-12-23 13:45:00|31.16|30.99|31.14|30.97|31.16|30.99|31.12|30.95|7
1734961510000|2024-12-23 13:45:10|31.15|30.98|31.15|30.98|31.15|30.98|31.13|30.96|5
1734961520000|2024-12-23 13:45:20|31.16|30.99|31.2|31.03|31.2|31.03|31.16|30.99|7
1734961530000|2024-12-23 13:45:30|31.19|31.02|31.21|31.04|31.21|31.04|31.18|31.01|5
1734961540000|2024-12-23 13:45:40|31.22|31.05|31.23|31.06|31.23|31.06|31.2|31.03|8
1734961550000|2024-12-23 13:45:50|31.24|31.07|31.28|31.11|31.28|31.11|31.24|31.07|5
1734961560000|2024-12-23 13:46:00|31.27|31.1|31.28|31.11|31.29|31.12|31.26|31.09|12
1734961570000|2024-12-23 13:46:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|6
1734961580000|2024-12-23 13:46:20|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|5
1734961590000|2024-12-23 13:46:30|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|8
1734961600000|2024-12-23 13:46:40|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734961620000|2024-12-23 13:47:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1734961630000|2024-12-23 13:47:10|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1734961640000|2024-12-23 13:47:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1734961650000|2024-12-23 13:47:30|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|8
1734961660000|2024-12-23 13:47:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|4
1734961670000|2024-12-23 13:47:50|31.25|31.08|31.25|31.08|31.26|31.09|31.24|31.07|5
1734961680000|2024-12-23 13:48:00|31.24|31.07|31.25|31.08|31.28|31.11|31.24|31.07|7
1734961690000|2024-12-23 13:48:10|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|8
1734961700000|2024-12-23 13:48:20|31.25|31.08|31.24|31.07|31.27|31.1|31.24|31.07|8
1734961710000|2024-12-23 13:48:30|31.22|31.05|31.19|31.02|31.24|31.07|31.19|31.02|7
1734961720000|2024-12-23 13:48:40|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|7
1734961730000|2024-12-23 13:48:50|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1734961740000|2024-12-23 13:49:00|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1734961750000|2024-12-23 13:49:10|31.14|30.97|31.18|31.01|31.19|31.02|31.14|30.97|13
1734961760000|2024-12-23 13:49:20|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1734961770000|2024-12-23 13:49:30|31.22|31.05|31.22|31.05|31.25|31.08|31.22|31.05|6
1734961780000|2024-12-23 13:49:40|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|4
1734961790000|2024-12-23 13:49:50|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1734961810000|2024-12-23 13:50:10|31.17|31|31.14|30.97|31.17|31|31.14|30.97|4
1734961820000|2024-12-23 13:50:20|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1734961830000|2024-12-23 13:50:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|3
1734961840000|2024-12-23 13:50:40|31.19|31.02|31.19|31.02|31.21|31.04|31.19|31.02|7
1734961850000|2024-12-23 13:50:50|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1734961860000|2024-12-23 13:51:00|31.19|31.02|31.17|31|31.2|31.03|31.17|31|7
1734961870000|2024-12-23 13:51:10|31.18|31.01|31.16|30.99|31.18|31.01|31.15|30.98|5
1734961880000|2024-12-23 13:51:20|31.17|31|31.2|31.03|31.2|31.03|31.17|31|4
1734961890000|2024-12-23 13:51:30|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1734961900000|2024-12-23 13:51:40|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|5
1734961910000|2024-12-23 13:51:50|31.19|31.02|31.17|31|31.19|31.02|31.17|31|5
1734961920000|2024-12-23 13:52:00|31.16|30.99|31.17|31|31.18|31.01|31.16|30.99|4
1734961930000|2024-12-23 13:52:10|31.16|30.99|31.17|31|31.17|31|31.15|30.98|6
1734961940000|2024-12-23 13:52:20|31.16|30.99|31.15|30.98|31.18|31.01|31.15|30.98|6
1734961950000|2024-12-23 13:52:30|31.16|30.99|31.15|30.98|31.16|30.99|31.14|30.97|6
1734961960000|2024-12-23 13:52:40|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1734961970000|2024-12-23 13:52:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|7
1734961980000|2024-12-23 13:53:00|31.16|30.99|31.18|31.01|31.19|31.02|31.15|30.98|9
1734961990000|2024-12-23 13:53:10|31.17|31|31.15|30.98|31.17|31|31.13|30.96|7
1734962010000|2024-12-23 13:53:30|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1734962020000|2024-12-23 13:53:40|31.17|31|31.15|30.98|31.17|31|31.15|30.98|3
1734962030000|2024-12-23 13:53:50|31.16|30.99|31.17|31|31.17|31|31.16|30.99|2
1734962040000|2024-12-23 13:54:00|31.16|30.99|31.15|30.98|31.17|31|31.15|30.98|4
1734962050000|2024-12-23 13:54:10|31.16|30.99|31.18|31.01|31.18|31.01|31.15|30.98|7
1734962060000|2024-12-23 13:54:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1734962070000|2024-12-23 13:54:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1734962080000|2024-12-23 13:54:40|31.17|31|31.17|31|31.17|31|31.17|31|1
1734962090000|2024-12-23 13:54:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1734962100000|2024-12-23 13:55:00|31.14|30.97|31.18|31.01|31.18|31.01|31.14|30.97|5
1734962110000|2024-12-23 13:55:10|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1734962120000|2024-12-23 13:55:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|5
1734962130000|2024-12-23 13:55:30|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|9
1734962140000|2024-12-23 13:55:40|31.2|31.03|31.17|31|31.2|31.03|31.17|31|6
1734962150000|2024-12-23 13:55:50|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1734962160000|2024-12-23 13:56:00|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|8
1734962170000|2024-12-23 13:56:10|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|8
1734962180000|2024-12-23 13:56:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1734962190000|2024-12-23 13:56:30|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1734962200000|2024-12-23 13:56:40|31.2|31.03|31.23|31.06|31.23|31.06|31.2|31.03|3
1734962210000|2024-12-23 13:56:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1734962220000|2024-12-23 13:57:00|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|3
1734962230000|2024-12-23 13:57:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1734962240000|2024-12-23 13:57:20|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|6
1734962250000|2024-12-23 13:57:30|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|6
1734962260000|2024-12-23 13:57:40|31.2|31.03|31.21|31.04|31.21|31.04|31.19|31.02|4
1734962270000|2024-12-23 13:57:50|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1734962280000|2024-12-23 13:58:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|5
1734962290000|2024-12-23 13:58:10|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1734962300000|2024-12-23 13:58:20|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1734962310000|2024-12-23 13:58:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1734962330000|2024-12-23 13:58:50|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1734962340000|2024-12-23 13:59:00|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1734962350000|2024-12-23 13:59:10|31.17|31|31.17|31|31.17|31|31.17|31|1
1734962360000|2024-12-23 13:59:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1734962370000|2024-12-23 13:59:30|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1734962380000|2024-12-23 13:59:40|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1734962400000|2024-12-23 14:00:00|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1734962410000|2024-12-23 14:00:10|31.19|31.02|31.21|31.04|31.22|31.05|31.19|31.02|7
1734962420000|2024-12-23 14:00:20|31.2|31.03|31.25|31.08|31.25|31.08|31.2|31.03|6
1734962430000|2024-12-23 14:00:30|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1734962440000|2024-12-23 14:00:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1734962450000|2024-12-23 14:00:50|31.28|31.11|31.27|31.1|31.28|31.11|31.26|31.09|4
1734962460000|2024-12-23 14:01:00|31.26|31.09|31.24|31.07|31.26|31.09|31.23|31.06|8
1734962470000|2024-12-23 14:01:10|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|5
1734962480000|2024-12-23 14:01:20|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|6
1734962490000|2024-12-23 14:01:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1734962500000|2024-12-23 14:01:40|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|4
1734962510000|2024-12-23 14:01:50|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1734962520000|2024-12-23 14:02:00|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1734962530000|2024-12-23 14:02:10|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|5
1734962540000|2024-12-23 14:02:20|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1734962550000|2024-12-23 14:02:30|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|5
1734962560000|2024-12-23 14:02:40|31.28|31.11|31.27|31.1|31.3|31.13|31.27|31.1|5
1734962570000|2024-12-23 14:02:50|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1734962590000|2024-12-23 14:03:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1734962600000|2024-12-23 14:03:20|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|7
1734962610000|2024-12-23 14:03:30|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|6
1734962620000|2024-12-23 14:03:40|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|7
1734962630000|2024-12-23 14:03:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1734962640000|2024-12-23 14:04:00|31.31|31.14|31.35|31.18|31.36|31.19|31.31|31.14|11
1734962650000|2024-12-23 14:04:10|31.36|31.19|31.39|31.22|31.39|31.22|31.36|31.19|4
1734962660000|2024-12-23 14:04:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1734962670000|2024-12-23 14:04:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1734962680000|2024-12-23 14:04:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1734962690000|2024-12-23 14:04:50|31.38|31.21|31.38|31.21|31.38|31.21|31.36|31.19|5
1734962700000|2024-12-23 14:05:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1734962710000|2024-12-23 14:05:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1734962720000|2024-12-23 14:05:20|31.42|31.25|31.42|31.25|31.42|31.25|31.4|31.23|5
1734962730000|2024-12-23 14:05:30|31.43|31.26|31.47|31.3|31.47|31.3|31.43|31.26|5
1734962740000|2024-12-23 14:05:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1734962750000|2024-12-23 14:05:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1734962760000|2024-12-23 14:06:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1734962770000|2024-12-23 14:06:10|31.48|31.31|31.46|31.29|31.48|31.31|31.45|31.28|5
1734962790000|2024-12-23 14:06:30|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|6
1734962800000|2024-12-23 14:06:40|31.45|31.28|31.43|31.26|31.46|31.29|31.43|31.26|7
1734962810000|2024-12-23 14:06:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|4
1734962820000|2024-12-23 14:07:00|31.42|31.25|31.44|31.27|31.45|31.28|31.41|31.24|8
1734962830000|2024-12-23 14:07:10|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1734962840000|2024-12-23 14:07:20|31.46|31.29|31.45|31.28|31.47|31.3|31.45|31.28|6
1734962850000|2024-12-23 14:07:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|7
1734962860000|2024-12-23 14:07:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1734962870000|2024-12-23 14:07:50|31.41|31.24|31.45|31.28|31.45|31.28|31.41|31.24|7
1734962880000|2024-12-23 14:08:00|31.44|31.27|31.45|31.28|31.47|31.3|31.44|31.27|6
1734962890000|2024-12-23 14:08:10|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1734962900000|2024-12-23 14:08:20|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|4
1734962910000|2024-12-23 14:08:30|31.47|31.3|31.49|31.32|31.49|31.32|31.46|31.29|5
1734962920000|2024-12-23 14:08:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1734962930000|2024-12-23 14:08:50|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1734962940000|2024-12-23 14:09:00|31.5|31.33|31.53|31.36|31.53|31.36|31.5|31.33|4
1734962950000|2024-12-23 14:09:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1734962960000|2024-12-23 14:09:20|31.53|31.36|31.5|31.33|31.54|31.37|31.5|31.33|6
1734962980000|2024-12-23 14:09:40|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1734962990000|2024-12-23 14:09:50|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|5
1734963000000|2024-12-23 14:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1734963010000|2024-12-23 14:10:10|31.44|31.27|31.4|31.23|31.44|31.27|31.4|31.23|3
1734963020000|2024-12-23 14:10:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1734963030000|2024-12-23 14:10:30|31.41|31.24|31.44|31.27|31.44|31.27|31.41|31.24|6
1734963040000|2024-12-23 14:10:40|31.42|31.25|31.44|31.27|31.44|31.27|31.41|31.24|5
1734963050000|2024-12-23 14:10:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1734963060000|2024-12-23 14:11:00|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1734963070000|2024-12-23 14:11:10|31.47|31.3|31.47|31.3|31.47|31.3|31.45|31.28|5
1734963080000|2024-12-23 14:11:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|7
1734963090000|2024-12-23 14:11:30|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|7
1734963100000|2024-12-23 14:11:40|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|4
1734963110000|2024-12-23 14:11:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734963120000|2024-12-23 14:12:00|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1734963130000|2024-12-23 14:12:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1734963140000|2024-12-23 14:12:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1734963150000|2024-12-23 14:12:30|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1734963180000|2024-12-23 14:13:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734963190000|2024-12-23 14:13:10|31.49|31.32|31.45|31.28|31.49|31.32|31.45|31.28|6
1734963200000|2024-12-23 14:13:20|31.44|31.27|31.44|31.27|31.46|31.29|31.43|31.26|7
1734963210000|2024-12-23 14:13:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1734963220000|2024-12-23 14:13:40|31.43|31.26|31.44|31.27|31.45|31.28|31.43|31.26|4
1734963230000|2024-12-23 14:13:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1734963240000|2024-12-23 14:14:00|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1734963250000|2024-12-23 14:14:10|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1734963260000|2024-12-23 14:14:20|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1734963270000|2024-12-23 14:14:30|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1734963290000|2024-12-23 14:14:50|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|4
1734963300000|2024-12-23 14:15:00|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|7
1734963310000|2024-12-23 14:15:10|31.41|31.24|31.44|31.27|31.44|31.27|31.41|31.24|6
1734963320000|2024-12-23 14:15:20|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1734963330000|2024-12-23 14:15:30|31.47|31.3|31.48|31.31|31.48|31.31|31.46|31.29|6
1734963340000|2024-12-23 14:15:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1734963350000|2024-12-23 14:15:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734963370000|2024-12-23 14:16:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1734963380000|2024-12-23 14:16:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734963390000|2024-12-23 14:16:30|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1734963400000|2024-12-23 14:16:40|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1734963410000|2024-12-23 14:16:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1734963420000|2024-12-23 14:17:00|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|8
1734963430000|2024-12-23 14:17:10|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|8
1734963440000|2024-12-23 14:17:20|31.54|31.37|31.53|31.36|31.54|31.37|31.51|31.34|10
1734963450000|2024-12-23 14:17:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|6
1734963460000|2024-12-23 14:17:40|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|8
1734963470000|2024-12-23 14:17:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734963480000|2024-12-23 14:18:00|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1734963490000|2024-12-23 14:18:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1734963500000|2024-12-23 14:18:20|31.47|31.3|31.48|31.31|31.48|31.31|31.45|31.28|8
1734963510000|2024-12-23 14:18:30|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1734963520000|2024-12-23 14:18:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1734963530000|2024-12-23 14:18:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1734963540000|2024-12-23 14:19:00|31.46|31.29|31.41|31.24|31.46|31.29|31.4|31.23|10
1734963550000|2024-12-23 14:19:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1734963570000|2024-12-23 14:19:30|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1734963580000|2024-12-23 14:19:40|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1734963590000|2024-12-23 14:19:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1734963600000|2024-12-23 14:20:00|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|7
1734963610000|2024-12-23 14:20:10|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1734963620000|2024-12-23 14:20:20|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1734963630000|2024-12-23 14:20:30|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1734963640000|2024-12-23 14:20:40|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1734963650000|2024-12-23 14:20:50|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1734963660000|2024-12-23 14:21:00|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|6
1734963670000|2024-12-23 14:21:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1734963680000|2024-12-23 14:21:20|31.46|31.29|31.48|31.31|31.49|31.32|31.46|31.29|5
1734963690000|2024-12-23 14:21:30|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|4
1734963700000|2024-12-23 14:21:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734963710000|2024-12-23 14:21:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734963720000|2024-12-23 14:22:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1734963730000|2024-12-23 14:22:10|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|8
1734963740000|2024-12-23 14:22:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734963760000|2024-12-23 14:22:40|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1734963770000|2024-12-23 14:22:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734963780000|2024-12-23 14:23:00|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|6
1734963790000|2024-12-23 14:23:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734963800000|2024-12-23 14:23:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1734963810000|2024-12-23 14:23:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734963820000|2024-12-23 14:23:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734963830000|2024-12-23 14:23:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1734963840000|2024-12-23 14:24:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734963850000|2024-12-23 14:24:10|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|4
1734963860000|2024-12-23 14:24:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734963870000|2024-12-23 14:24:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1734963880000|2024-12-23 14:24:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1734963900000|2024-12-23 14:25:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1734963910000|2024-12-23 14:25:10|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1734963920000|2024-12-23 14:25:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1734963930000|2024-12-23 14:25:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1734963950000|2024-12-23 14:25:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734963960000|2024-12-23 14:26:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734963970000|2024-12-23 14:26:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1734963980000|2024-12-23 14:26:20|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1734963990000|2024-12-23 14:26:30|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1734964010000|2024-12-23 14:26:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1734964020000|2024-12-23 14:27:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734964030000|2024-12-23 14:27:10|31.52|31.35|31.5|31.33|31.52|31.35|31.49|31.32|5
1734964040000|2024-12-23 14:27:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734964060000|2024-12-23 14:27:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1734964080000|2024-12-23 14:28:00|31.48|31.31|31.48|31.31|31.48|31.31|31.46|31.29|5
1734964090000|2024-12-23 14:28:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1734964100000|2024-12-23 14:28:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734964110000|2024-12-23 14:28:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1734964120000|2024-12-23 14:28:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734964130000|2024-12-23 14:28:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1734964150000|2024-12-23 14:29:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734964160000|2024-12-23 14:29:20|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1734964170000|2024-12-23 14:29:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734964180000|2024-12-23 14:29:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1734964190000|2024-12-23 14:29:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1734964200000|2024-12-23 14:30:00|31.54|31.37|31.53|31.36|31.54|31.37|31.52|31.35|6
1734964210000|2024-12-23 14:30:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734964220000|2024-12-23 14:30:20|31.53|31.36|31.57|31.4|31.57|31.4|31.53|31.36|5
1734964230000|2024-12-23 14:30:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1734964240000|2024-12-23 14:30:40|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1734964250000|2024-12-23 14:30:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1734964260000|2024-12-23 14:31:00|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|8
1734964270000|2024-12-23 14:31:10|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|6
1734964280000|2024-12-23 14:31:20|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|3
1734964290000|2024-12-23 14:31:30|31.55|31.38|31.5|31.33|31.55|31.38|31.5|31.33|5
1734964300000|2024-12-23 14:31:40|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1734964310000|2024-12-23 14:31:50|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|4
1734964320000|2024-12-23 14:32:00|31.43|31.26|31.42|31.25|31.43|31.26|31.4|31.23|8
1734964330000|2024-12-23 14:32:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734964340000|2024-12-23 14:32:20|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1734964350000|2024-12-23 14:32:30|31.42|31.25|31.46|31.29|31.47|31.3|31.42|31.25|7
1734964360000|2024-12-23 14:32:40|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1734964370000|2024-12-23 14:32:50|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|6
1734964380000|2024-12-23 14:33:00|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|4
1734964390000|2024-12-23 14:33:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1734964400000|2024-12-23 14:33:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1734964410000|2024-12-23 14:33:30|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1734964420000|2024-12-23 14:33:40|31.46|31.29|31.42|31.25|31.46|31.29|31.42|31.25|5
1734964430000|2024-12-23 14:33:50|31.43|31.26|31.43|31.26|31.43|31.26|31.41|31.24|9
1734964440000|2024-12-23 14:34:00|31.42|31.25|31.38|31.21|31.42|31.25|31.38|31.21|7
1734964450000|2024-12-23 14:34:10|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1734964460000|2024-12-23 14:34:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1734964470000|2024-12-23 14:34:30|31.4|31.23|31.35|31.18|31.4|31.23|31.35|31.18|7
1734964480000|2024-12-23 14:34:40|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1734964490000|2024-12-23 14:34:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1734964500000|2024-12-23 14:35:00|31.31|31.14|31.23|31.06|31.32|31.15|31.23|31.06|12
1734964510000|2024-12-23 14:35:10|31.22|31.05|31.21|31.04|31.23|31.06|31.2|31.03|8
1734964520000|2024-12-23 14:35:20|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|5
1734964540000|2024-12-23 14:35:40|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1734964550000|2024-12-23 14:35:50|31.25|31.08|31.28|31.11|31.3|31.13|31.25|31.08|10
1734964560000|2024-12-23 14:36:00|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1734964570000|2024-12-23 14:36:10|31.3|31.13|31.26|31.09|31.31|31.14|31.26|31.09|9
1734964580000|2024-12-23 14:36:20|31.27|31.1|31.25|31.08|31.29|31.12|31.25|31.08|8
1734964590000|2024-12-23 14:36:30|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1734964600000|2024-12-23 14:36:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|11
1734964610000|2024-12-23 14:36:50|31.21|31.04|31.22|31.05|31.23|31.06|31.21|31.04|6
1734964620000|2024-12-23 14:37:00|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1734964630000|2024-12-23 14:37:10|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|4
1734964640000|2024-12-23 14:37:20|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1734964650000|2024-12-23 14:37:30|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|6
1734964660000|2024-12-23 14:37:40|31.17|31|31.14|30.97|31.18|31.01|31.14|30.97|8
1734964670000|2024-12-23 14:37:50|31.13|30.96|31.15|30.98|31.15|30.98|31.12|30.95|11
1734964680000|2024-12-23 14:38:00|31.14|30.97|31.12|30.95|31.15|30.98|31.1|30.93|11
1734964690000|2024-12-23 14:38:10|31.11|30.94|31.15|30.98|31.15|30.98|31.11|30.94|5
1734964700000|2024-12-23 14:38:20|31.16|30.99|31.15|30.98|31.16|30.99|31.13|30.96|5
1734964710000|2024-12-23 14:38:30|31.14|30.97|31.19|31.02|31.19|31.02|31.14|30.97|8
1734964730000|2024-12-23 14:38:50|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1734964740000|2024-12-23 14:39:00|31.15|30.98|31.14|30.97|31.18|31.01|31.14|30.97|8
1734964750000|2024-12-23 14:39:10|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1734964760000|2024-12-23 14:39:20|31.11|30.94|31.1|30.93|31.11|30.94|31.09|30.92|4
1734964770000|2024-12-23 14:39:30|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1734964780000|2024-12-23 14:39:40|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1734964790000|2024-12-23 14:39:50|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|8
1734964800000|2024-12-23 14:40:00|31.12|30.95|31.08|30.91|31.12|30.95|31.07|30.9|11
1734964810000|2024-12-23 14:40:10|31.07|30.9|31.07|30.9|31.08|30.91|31.06|30.89|7
1734964820000|2024-12-23 14:40:20|31.06|30.89|31.03|30.86|31.06|30.89|31.03|30.86|8
1734964830000|2024-12-23 14:40:30|31.04|30.87|30.97|30.8|31.04|30.87|30.97|30.8|12
1734964840000|2024-12-23 14:40:40|30.96|30.79|30.96|30.79|30.96|30.79|30.94|30.77|8
1734964850000|2024-12-23 14:40:50|30.95|30.78|30.92|30.75|30.95|30.78|30.92|30.75|6
1734964860000|2024-12-23 14:41:00|30.93|30.76|30.95|30.78|30.96|30.79|30.91|30.74|15
1734964870000|2024-12-23 14:41:10|30.94|30.77|30.95|30.78|30.96|30.79|30.93|30.76|16
1734964880000|2024-12-23 14:41:20|30.96|30.79|30.94|30.77|30.96|30.79|30.92|30.75|9
1734964890000|2024-12-23 14:41:30|30.93|30.76|30.93|30.76|30.93|30.76|30.92|30.75|9
1734964900000|2024-12-23 14:41:40|30.92|30.75|30.95|30.78|30.95|30.78|30.92|30.75|8
1734964910000|2024-12-23 14:41:50|30.96|30.79|30.98|30.81|30.98|30.81|30.96|30.79|5
1734964920000|2024-12-23 14:42:00|30.97|30.8|30.95|30.78|30.97|30.8|30.95|30.78|3
1734964930000|2024-12-23 14:42:10|30.94|30.77|30.97|30.8|30.98|30.81|30.94|30.77|6
1734964940000|2024-12-23 14:42:20|30.98|30.81|30.96|30.79|30.98|30.81|30.96|30.79|7
1734964950000|2024-12-23 14:42:30|30.97|30.8|30.94|30.77|30.97|30.8|30.94|30.77|6
1734964960000|2024-12-23 14:42:40|30.93|30.76|30.92|30.75|30.95|30.78|30.92|30.75|6
1734964970000|2024-12-23 14:42:50|30.93|30.76|30.92|30.75|30.93|30.76|30.92|30.75|2
1734964980000|2024-12-23 14:43:00|30.9|30.73|30.89|30.72|30.9|30.73|30.87|30.7|8
1734964990000|2024-12-23 14:43:10|30.88|30.71|30.87|30.7|30.89|30.72|30.87|30.7|8
1734965000000|2024-12-23 14:43:20|30.88|30.71|30.88|30.71|30.9|30.73|30.88|30.71|6
1734965010000|2024-12-23 14:43:30|30.89|30.72|30.88|30.71|30.91|30.74|30.88|30.71|8
1734965020000|2024-12-23 14:43:40|30.87|30.7|30.88|30.71|30.89|30.72|30.87|30.7|6
1734965030000|2024-12-23 14:43:50|30.89|30.72|30.89|30.72|30.89|30.72|30.89|30.72|1
1734965040000|2024-12-23 14:44:00|30.9|30.73|30.88|30.71|30.9|30.73|30.87|30.7|5
1734965050000|2024-12-23 14:44:10|30.87|30.7|30.9|30.73|30.9|30.73|30.87|30.7|6
1734965060000|2024-12-23 14:44:20|30.91|30.74|30.93|30.76|30.94|30.77|30.91|30.74|5
1734965070000|2024-12-23 14:44:30|30.92|30.75|30.93|30.76|30.93|30.76|30.91|30.74|6
1734965080000|2024-12-23 14:44:40|30.92|30.75|30.91|30.74|30.92|30.75|30.91|30.74|4
1734965090000|2024-12-23 14:44:50|30.9|30.73|30.9|30.73|30.91|30.74|30.89|30.72|7
1734965100000|2024-12-23 14:45:00|30.91|30.74|30.88|30.71|30.91|30.74|30.88|30.71|4
1734965120000|2024-12-23 14:45:20|30.9|30.73|30.95|30.78|30.95|30.78|30.9|30.73|5
1734965130000|2024-12-23 14:45:30|30.94|30.77|30.99|30.82|30.99|30.82|30.94|30.77|8
1734965140000|2024-12-23 14:45:40|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|4
1734965150000|2024-12-23 14:45:50|31|30.83|30.99|30.82|31.02|30.85|30.99|30.82|6
1734965160000|2024-12-23 14:46:00|30.98|30.81|30.91|30.74|30.98|30.81|30.91|30.74|9
1734965170000|2024-12-23 14:46:10|30.9|30.73|30.89|30.72|30.9|30.73|30.88|30.71|4
1734965180000|2024-12-23 14:46:20|30.88|30.71|30.81|30.64|30.88|30.71|30.81|30.64|13
1734965190000|2024-12-23 14:46:30|30.82|30.65|30.84|30.67|30.85|30.68|30.81|30.64|14
1734965200000|2024-12-23 14:46:40|30.83|30.66|30.82|30.65|30.83|30.66|30.82|30.65|8
1734965210000|2024-12-23 14:46:50|30.81|30.64|30.77|30.6|30.81|30.64|30.76|30.59|10
1734965220000|2024-12-23 14:47:00|30.78|30.61|30.8|30.63|30.81|30.64|30.78|30.61|9
1734965230000|2024-12-23 14:47:10|30.81|30.64|30.8|30.63|30.81|30.64|30.78|30.61|11
1734965240000|2024-12-23 14:47:20|30.79|30.62|30.78|30.61|30.82|30.65|30.77|30.6|15
1734965250000|2024-12-23 14:47:30|30.79|30.62|30.75|30.58|30.79|30.62|30.75|30.58|7
1734965260000|2024-12-23 14:47:40|30.74|30.57|30.75|30.58|30.75|30.58|30.74|30.57|6
1734965270000|2024-12-23 14:47:50|30.76|30.59|30.77|30.6|30.77|30.6|30.74|30.57|12
1734965280000|2024-12-23 14:48:00|30.78|30.61|30.75|30.58|30.78|30.61|30.74|30.57|6
1734965290000|2024-12-23 14:48:10|30.74|30.57|30.74|30.57|30.75|30.58|30.73|30.56|5
1734965310000|2024-12-23 14:48:30|30.71|30.54|30.68|30.51|30.71|30.54|30.67|30.5|3
1734965320000|2024-12-23 14:48:40|30.67|30.5|30.66|30.49|30.67|30.5|30.66|30.49|2
1734965330000|2024-12-23 14:48:50|30.67|30.5|30.67|30.5|30.67|30.5|30.66|30.49|3
1734965340000|2024-12-23 14:49:00|30.68|30.51|30.67|30.5|30.69|30.52|30.67|30.5|6
1734965350000|2024-12-23 14:49:10|30.68|30.51|30.66|30.49|30.68|30.51|30.66|30.49|5
1734965360000|2024-12-23 14:49:20|30.65|30.48|30.64|30.47|30.68|30.51|30.64|30.47|9
1734965370000|2024-12-23 14:49:30|30.65|30.48|30.7|30.53|30.7|30.53|30.64|30.47|10
1734965380000|2024-12-23 14:49:40|30.71|30.54|30.73|30.56|30.74|30.57|30.7|30.53|9
1734965390000|2024-12-23 14:49:50|30.72|30.55|30.72|30.55|30.72|30.55|30.71|30.54|7
1734965400000|2024-12-23 14:50:00|30.71|30.54|30.66|30.49|30.71|30.54|30.66|30.49|10
1734965410000|2024-12-23 14:50:10|30.67|30.5|30.68|30.51|30.69|30.52|30.64|30.47|11
1734965420000|2024-12-23 14:50:20|30.69|30.52|30.7|30.53|30.73|30.56|30.69|30.52|10
1734965430000|2024-12-23 14:50:30|30.69|30.52|30.71|30.54|30.72|30.55|30.69|30.52|11
1734965440000|2024-12-23 14:50:40|30.7|30.53|30.69|30.52|30.7|30.53|30.68|30.51|6
1734965450000|2024-12-23 14:50:50|30.7|30.53|30.71|30.54|30.72|30.55|30.69|30.52|8
1734965460000|2024-12-23 14:51:00|30.72|30.55|30.71|30.54|30.74|30.57|30.71|30.54|6
1734965470000|2024-12-23 14:51:10|30.7|30.53|30.67|30.5|30.71|30.54|30.67|30.5|12
1734965480000|2024-12-23 14:51:20|30.68|30.51|30.66|30.49|30.68|30.51|30.66|30.49|5
1734965490000|2024-12-23 14:51:30|30.67|30.5|30.65|30.48|30.67|30.5|30.64|30.47|7
1734965510000|2024-12-23 14:51:50|30.63|30.46|30.61|30.44|30.63|30.46|30.61|30.44|7
1734965520000|2024-12-23 14:52:00|30.62|30.45|30.74|30.57|30.75|30.58|30.61|30.44|13
1734965530000|2024-12-23 14:52:10|30.72|30.55|30.72|30.55|30.73|30.56|30.71|30.54|17
1734965540000|2024-12-23 14:52:20|30.71|30.54|30.69|30.52|30.73|30.56|30.69|30.52|9
1734965550000|2024-12-23 14:52:30|30.68|30.51|30.68|30.51|30.68|30.51|30.67|30.5|5
1734965560000|2024-12-23 14:52:40|30.67|30.5|30.69|30.52|30.69|30.52|30.67|30.5|3
1734965570000|2024-12-23 14:52:50|30.7|30.53|30.69|30.52|30.7|30.53|30.68|30.51|6
1734965580000|2024-12-23 14:53:00|30.7|30.53|30.7|30.53|30.71|30.54|30.69|30.52|5
1734965590000|2024-12-23 14:53:10|30.71|30.54|30.72|30.55|30.73|30.56|30.71|30.54|12
1734965600000|2024-12-23 14:53:20|30.71|30.54|30.72|30.55|30.73|30.56|30.7|30.53|7
1734965610000|2024-12-23 14:53:30|30.73|30.56|30.7|30.53|30.73|30.56|30.69|30.52|6
1734965620000|2024-12-23 14:53:40|30.69|30.52|30.68|30.51|30.69|30.52|30.68|30.51|2
1734965630000|2024-12-23 14:53:50|30.67|30.5|30.65|30.48|30.67|30.5|30.64|30.47|8
1734965640000|2024-12-23 14:54:00|30.64|30.47|30.66|30.49|30.66|30.49|30.63|30.46|13
1734965650000|2024-12-23 14:54:10|30.67|30.5|30.71|30.54|30.71|30.54|30.66|30.49|10
1734965660000|2024-12-23 14:54:20|30.7|30.53|30.72|30.55|30.72|30.55|30.7|30.53|5
1734965670000|2024-12-23 14:54:30|30.73|30.56|30.79|30.62|30.79|30.62|30.73|30.56|11
1734965680000|2024-12-23 14:54:40|30.78|30.61|30.82|30.65|30.82|30.65|30.78|30.61|9
1734965690000|2024-12-23 14:54:50|30.81|30.64|30.82|30.65|30.82|30.65|30.81|30.64|2
1734965700000|2024-12-23 14:55:00|30.77|30.6|30.73|30.56|30.77|30.6|30.72|30.55|4
1734965710000|2024-12-23 14:55:10|30.74|30.57|30.71|30.54|30.74|30.57|30.7|30.53|7
1734965720000|2024-12-23 14:55:20|30.72|30.55|30.72|30.55|30.73|30.56|30.71|30.54|6
1734965730000|2024-12-23 14:55:30|30.73|30.56|30.72|30.55|30.76|30.59|30.72|30.55|8
1734965740000|2024-12-23 14:55:40|30.73|30.56|30.72|30.55|30.73|30.56|30.72|30.55|2
1734965750000|2024-12-23 14:55:50|30.73|30.56|30.73|30.56|30.73|30.56|30.72|30.55|3
1734965760000|2024-12-23 14:56:00|30.74|30.57|30.78|30.61|30.78|30.61|30.72|30.55|11
1734965770000|2024-12-23 14:56:10|30.79|30.62|30.78|30.61|30.79|30.62|30.77|30.6|6
1734965780000|2024-12-23 14:56:20|30.79|30.62|30.78|30.61|30.81|30.64|30.78|30.61|8
1734965790000|2024-12-23 14:56:30|30.77|30.6|30.83|30.66|30.83|30.66|30.77|30.6|7
1734965800000|2024-12-23 14:56:40|30.84|30.67|30.89|30.72|30.89|30.72|30.83|30.66|9
1734965810000|2024-12-23 14:56:50|30.9|30.73|30.89|30.72|30.91|30.74|30.89|30.72|10
1734965820000|2024-12-23 14:57:00|30.88|30.71|30.93|30.76|30.95|30.78|30.88|30.71|15
1734965830000|2024-12-23 14:57:10|30.92|30.75|30.93|30.76|30.94|30.77|30.91|30.74|10
1734965840000|2024-12-23 14:57:20|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|6
1734965850000|2024-12-23 14:57:30|30.94|30.77|30.94|30.77|30.95|30.78|30.93|30.76|5
1734965860000|2024-12-23 14:57:40|30.93|30.76|30.95|30.78|30.95|30.78|30.93|30.76|7
1734965870000|2024-12-23 14:57:50|30.96|30.79|30.98|30.81|30.98|30.81|30.96|30.79|5
1734965880000|2024-12-23 14:58:00|30.97|30.8|31.01|30.84|31.01|30.84|30.97|30.8|7
1734965900000|2024-12-23 14:58:20|30.99|30.82|30.98|30.81|30.99|30.82|30.97|30.8|6
1734965910000|2024-12-23 14:58:30|30.97|30.8|30.94|30.77|30.98|30.81|30.94|30.77|4
1734965920000|2024-12-23 14:58:40|30.93|30.76|30.92|30.75|30.94|30.77|30.92|30.75|6
1734965930000|2024-12-23 14:58:50|30.93|30.76|30.93|30.76|30.94|30.77|30.92|30.75|7
1734965940000|2024-12-23 14:59:00|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|6
1734965950000|2024-12-23 14:59:10|30.94|30.77|30.91|30.74|30.94|30.77|30.9|30.73|8
1734965960000|2024-12-23 14:59:20|30.92|30.75|30.96|30.79|30.97|30.8|30.92|30.75|7
1734965970000|2024-12-23 14:59:30|30.95|30.78|30.95|30.78|30.96|30.79|30.95|30.78|3
1734965980000|2024-12-23 14:59:40|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|5
1734965990000|2024-12-23 14:59:50|30.93|30.76|30.93|30.76|30.94|30.77|30.93|30.76|3
1734966000000|2024-12-23 15:00:00|30.92|30.75|30.9|30.73|30.93|30.76|30.9|30.73|4
1734966010000|2024-12-23 15:00:10|30.89|30.72|30.88|30.71|30.89|30.72|30.87|30.7|8
1734966020000|2024-12-23 15:00:20|30.89|30.72|30.87|30.7|30.91|30.74|30.87|30.7|11
1734966030000|2024-12-23 15:00:30|30.86|30.69|30.79|30.62|30.86|30.69|30.79|30.62|10
1734966040000|2024-12-23 15:00:40|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|3
1734966050000|2024-12-23 15:00:50|30.81|30.64|30.8|30.63|30.82|30.65|30.8|30.63|6
1734966060000|2024-12-23 15:01:00|30.79|30.62|30.82|30.65|30.82|30.65|30.79|30.62|10
1734966070000|2024-12-23 15:01:10|30.81|30.64|30.81|30.64|30.83|30.66|30.79|30.62|8
1734966080000|2024-12-23 15:01:20|30.8|30.63|30.81|30.64|30.81|30.64|30.8|30.63|2
1734966090000|2024-12-23 15:01:30|30.8|30.63|30.79|30.62|30.8|30.63|30.79|30.62|4
1734966100000|2024-12-23 15:01:40|30.78|30.61|30.77|30.6|30.78|30.61|30.75|30.58|8
1734966110000|2024-12-23 15:01:50|30.76|30.59|30.79|30.62|30.79|30.62|30.76|30.59|4
1734966120000|2024-12-23 15:02:00|30.78|30.61|30.74|30.57|30.78|30.61|30.73|30.56|7
1734966130000|2024-12-23 15:02:10|30.72|30.55|30.72|30.55|30.73|30.56|30.71|30.54|5
1734966140000|2024-12-23 15:02:20|30.73|30.56|30.77|30.6|30.77|30.6|30.73|30.56|9
1734966150000|2024-12-23 15:02:30|30.78|30.61|30.78|30.61|30.79|30.62|30.78|30.61|9
1734966160000|2024-12-23 15:02:40|30.77|30.6|30.74|30.57|30.77|30.6|30.73|30.56|9
1734966170000|2024-12-23 15:02:50|30.75|30.58|30.75|30.58|30.75|30.58|30.74|30.57|3
1734966180000|2024-12-23 15:03:00|30.76|30.59|30.84|30.67|30.85|30.68|30.76|30.59|13
1734966190000|2024-12-23 15:03:10|30.85|30.68|30.85|30.68|30.86|30.69|30.84|30.67|5
1734966200000|2024-12-23 15:03:20|30.84|30.67|30.89|30.72|30.9|30.73|30.84|30.67|10
1734966210000|2024-12-23 15:03:30|30.9|30.73|30.89|30.72|30.9|30.73|30.89|30.72|4
1734966220000|2024-12-23 15:03:40|30.88|30.71|30.89|30.72|30.89|30.72|30.86|30.69|8
1734966230000|2024-12-23 15:03:50|30.88|30.71|30.88|30.71|30.89|30.72|30.87|30.7|7
1734966240000|2024-12-23 15:04:00|30.87|30.7|30.84|30.67|30.88|30.71|30.83|30.66|10
1734966250000|2024-12-23 15:04:10|30.83|30.66|30.81|30.64|30.83|30.66|30.81|30.64|5
1734966260000|2024-12-23 15:04:20|30.82|30.65|30.78|30.61|30.82|30.65|30.78|30.61|7
1734966270000|2024-12-23 15:04:30|30.79|30.62|30.76|30.59|30.79|30.62|30.76|30.59|4
1734966290000|2024-12-23 15:04:50|30.77|30.6|30.77|30.6|30.77|30.6|30.76|30.59|5
1734966300000|2024-12-23 15:05:00|30.76|30.59|30.74|30.57|30.76|30.59|30.74|30.57|9
1734966310000|2024-12-23 15:05:10|30.75|30.58|30.78|30.61|30.79|30.62|30.75|30.58|8
1734966320000|2024-12-23 15:05:20|30.77|30.6|30.77|30.6|30.78|30.61|30.76|30.59|7
1734966330000|2024-12-23 15:05:30|30.76|30.59|30.72|30.55|30.76|30.59|30.72|30.55|6
1734966340000|2024-12-23 15:05:40|30.73|30.56|30.72|30.55|30.73|30.56|30.7|30.53|13
1734966350000|2024-12-23 15:05:50|30.7|30.53|30.73|30.56|30.73|30.56|30.7|30.53|6
1734966360000|2024-12-23 15:06:00|30.74|30.57|30.72|30.55|30.75|30.58|30.71|30.54|6
1734966370000|2024-12-23 15:06:10|30.71|30.54|30.72|30.55|30.74|30.57|30.71|30.54|8
1734966380000|2024-12-23 15:06:20|30.73|30.56|30.74|30.57|30.74|30.57|30.71|30.54|10
1734966390000|2024-12-23 15:06:30|30.73|30.56|30.72|30.55|30.74|30.57|30.72|30.55|8
1734966400000|2024-12-23 15:06:40|30.73|30.56|30.75|30.58|30.76|30.59|30.72|30.55|11
1734966410000|2024-12-23 15:06:50|30.76|30.59|30.76|30.59|30.76|30.59|30.74|30.57|7
1734966420000|2024-12-23 15:07:00|30.75|30.58|30.77|30.6|30.78|30.61|30.75|30.58|9
1734966430000|2024-12-23 15:07:10|30.78|30.61|30.81|30.64|30.82|30.65|30.78|30.61|10
1734966440000|2024-12-23 15:07:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|10
1734966450000|2024-12-23 15:07:30|30.82|30.65|30.85|30.68|30.85|30.68|30.82|30.65|8
1734966460000|2024-12-23 15:07:40|30.84|30.67|30.85|30.68|30.87|30.7|30.84|30.67|10
1734966470000|2024-12-23 15:07:50|30.84|30.67|30.84|30.67|30.84|30.67|30.84|30.67|1
1734966480000|2024-12-23 15:08:00|30.82|30.65|30.78|30.61|30.82|30.65|30.78|30.61|8
1734966490000|2024-12-23 15:08:10|30.77|30.6|30.78|30.61|30.78|30.61|30.77|30.6|2
1734966500000|2024-12-23 15:08:20|30.77|30.6|30.77|30.6|30.77|30.6|30.76|30.59|3
1734966510000|2024-12-23 15:08:30|30.76|30.59|30.76|30.59|30.76|30.59|30.76|30.59|1
1734966520000|2024-12-23 15:08:40|30.77|30.6|30.78|30.61|30.78|30.61|30.77|30.6|4
1734966530000|2024-12-23 15:08:50|30.77|30.6|30.76|30.59|30.78|30.61|30.76|30.59|4
1734966540000|2024-12-23 15:09:00|30.77|30.6|30.75|30.58|30.77|30.6|30.75|30.58|5
1734966550000|2024-12-23 15:09:10|30.76|30.59|30.78|30.61|30.78|30.61|30.76|30.59|3
1734966560000|2024-12-23 15:09:20|30.79|30.62|30.8|30.63|30.81|30.64|30.79|30.62|6
1734966580000|2024-12-23 15:09:40|30.79|30.62|30.79|30.62|30.8|30.63|30.79|30.62|5
1734966590000|2024-12-23 15:09:50|30.8|30.63|30.79|30.62|30.8|30.63|30.79|30.62|4
1734966600000|2024-12-23 15:10:00|30.78|30.61|30.81|30.64|30.82|30.65|30.78|30.61|8
1734966610000|2024-12-23 15:10:10|30.8|30.63|30.79|30.62|30.81|30.64|30.79|30.62|6
1734966620000|2024-12-23 15:10:20|30.78|30.61|30.76|30.59|30.78|30.61|30.76|30.59|5
1734966630000|2024-12-23 15:10:30|30.73|30.56|30.75|30.58|30.76|30.59|30.73|30.56|7
1734966640000|2024-12-23 15:10:40|30.76|30.59|30.76|30.59|30.77|30.6|30.75|30.58|5
1734966650000|2024-12-23 15:10:50|30.75|30.58|30.74|30.57|30.76|30.59|30.73|30.56|8
1734966660000|2024-12-23 15:11:00|30.75|30.58|30.72|30.55|30.76|30.59|30.72|30.55|5
1734966680000|2024-12-23 15:11:20|30.73|30.56|30.75|30.58|30.76|30.59|30.73|30.56|7
1734966690000|2024-12-23 15:11:30|30.76|30.59|30.74|30.57|30.76|30.59|30.74|30.57|3
1734966700000|2024-12-23 15:11:40|30.75|30.58|30.77|30.6|30.77|30.6|30.75|30.58|3
1734966710000|2024-12-23 15:11:50|30.78|30.61|30.8|30.63|30.81|30.64|30.77|30.6|7
1734966720000|2024-12-23 15:12:00|30.79|30.62|30.8|30.63|30.8|30.63|30.76|30.59|8
1734966730000|2024-12-23 15:12:10|30.81|30.64|30.84|30.67|30.84|30.67|30.8|30.63|6
1734966740000|2024-12-23 15:12:20|30.85|30.68|30.86|30.69|30.87|30.7|30.84|30.67|10
1734966750000|2024-12-23 15:12:30|30.85|30.68|30.83|30.66|30.86|30.69|30.82|30.65|11
1734966760000|2024-12-23 15:12:40|30.84|30.67|30.85|30.68|30.85|30.68|30.84|30.67|4
1734966770000|2024-12-23 15:12:50|30.84|30.67|30.85|30.68|30.87|30.7|30.84|30.67|6
1734966780000|2024-12-23 15:13:00|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|3
1734966790000|2024-12-23 15:13:10|30.83|30.66|30.87|30.7|30.87|30.7|30.83|30.66|5
1734966800000|2024-12-23 15:13:20|30.88|30.71|30.89|30.72|30.89|30.72|30.87|30.7|8
1734966810000|2024-12-23 15:13:30|30.9|30.73|30.91|30.74|30.92|30.75|30.89|30.72|8
1734966820000|2024-12-23 15:13:40|30.9|30.73|30.89|30.72|30.9|30.73|30.89|30.72|2
1734966830000|2024-12-23 15:13:50|30.88|30.71|30.87|30.7|30.88|30.71|30.87|30.7|6
1734966840000|2024-12-23 15:14:00|30.86|30.69|30.83|30.66|30.86|30.69|30.83|30.66|6
1734966850000|2024-12-23 15:14:10|30.82|30.65|30.81|30.64|30.82|30.65|30.8|30.63|7
1734966870000|2024-12-23 15:14:30|30.79|30.62|30.78|30.61|30.79|30.62|30.78|30.61|4
1734966880000|2024-12-23 15:14:40|30.77|30.6|30.77|30.6|30.78|30.61|30.77|30.6|3
1734966890000|2024-12-23 15:14:50|30.78|30.61|30.78|30.61|30.78|30.61|30.78|30.61|1
1734966900000|2024-12-23 15:15:00|30.79|30.62|30.79|30.62|30.79|30.62|30.77|30.6|5
1734966910000|2024-12-23 15:15:10|30.8|30.63|30.78|30.61|30.8|30.63|30.78|30.61|7
1734966920000|2024-12-23 15:15:20|30.79|30.62|30.8|30.63|30.8|30.63|30.77|30.6|11
1734966930000|2024-12-23 15:15:30|30.81|30.64|30.84|30.67|30.84|30.67|30.81|30.64|6
1734966940000|2024-12-23 15:15:40|30.81|30.64|30.83|30.66|30.83|30.66|30.81|30.64|3
1734966950000|2024-12-23 15:15:50|30.82|30.65|30.81|30.64|30.83|30.66|30.8|30.63|8
1734966960000|2024-12-23 15:16:00|30.82|30.65|30.84|30.67|30.86|30.69|30.82|30.65|9
1734966970000|2024-12-23 15:16:10|30.85|30.68|30.82|30.65|30.85|30.68|30.82|30.65|7
1734966980000|2024-12-23 15:16:20|30.79|30.62|30.74|30.57|30.79|30.62|30.73|30.56|9
1734966990000|2024-12-23 15:16:30|30.73|30.56|30.7|30.53|30.73|30.56|30.7|30.53|4
1734967000000|2024-12-23 15:16:40|30.69|30.52|30.69|30.52|30.69|30.52|30.67|30.5|8
1734967010000|2024-12-23 15:16:50|30.68|30.51|30.7|30.53|30.7|30.53|30.68|30.51|3
1734967020000|2024-12-23 15:17:00|30.71|30.54|30.7|30.53|30.72|30.55|30.69|30.52|10
1734967030000|2024-12-23 15:17:10|30.69|30.52|30.68|30.51|30.7|30.53|30.68|30.51|8
1734967040000|2024-12-23 15:17:20|30.67|30.5|30.67|30.5|30.68|30.51|30.67|30.5|3
1734967050000|2024-12-23 15:17:30|30.65|30.48|30.66|30.49|30.67|30.5|30.65|30.48|4
1734967070000|2024-12-23 15:17:50|30.67|30.5|30.67|30.5|30.67|30.5|30.66|30.49|3
1734967080000|2024-12-23 15:18:00|30.66|30.49|30.65|30.48|30.66|30.49|30.63|30.46|6
1734967090000|2024-12-23 15:18:10|30.64|30.47|30.65|30.48|30.66|30.49|30.64|30.47|6
1734967100000|2024-12-23 15:18:20|30.64|30.47|30.64|30.47|30.65|30.48|30.62|30.45|13
1734967110000|2024-12-23 15:18:30|30.63|30.46|30.64|30.47|30.65|30.48|30.62|30.45|12
1734967120000|2024-12-23 15:18:40|30.63|30.46|30.64|30.47|30.65|30.48|30.63|30.46|4
1734967130000|2024-12-23 15:18:50|30.65|30.48|30.64|30.47|30.65|30.48|30.64|30.47|2
1734967140000|2024-12-23 15:19:00|30.63|30.46|30.6|30.43|30.63|30.46|30.6|30.43|8
1734967150000|2024-12-23 15:19:10|30.59|30.42|30.6|30.43|30.6|30.43|30.58|30.41|8
1734967160000|2024-12-23 15:19:20|30.61|30.44|30.67|30.5|30.67|30.5|30.61|30.44|11
1734967170000|2024-12-23 15:19:30|30.68|30.51|30.68|30.51|30.68|30.51|30.66|30.49|7
1734967180000|2024-12-23 15:19:40|30.67|30.5|30.66|30.49|30.67|30.5|30.65|30.48|4
1734967190000|2024-12-23 15:19:50|30.65|30.48|30.64|30.47|30.65|30.48|30.64|30.47|2
1734967200000|2024-12-23 15:20:00|30.62|30.45|30.65|30.48|30.66|30.49|30.62|30.45|8
1734967210000|2024-12-23 15:20:10|30.66|30.49|30.64|30.47|30.66|30.49|30.64|30.47|5
1734967220000|2024-12-23 15:20:20|30.65|30.48|30.69|30.52|30.69|30.52|30.64|30.47|9
1734967230000|2024-12-23 15:20:30|30.7|30.53|30.67|30.5|30.7|30.53|30.65|30.48|8
1734967240000|2024-12-23 15:20:40|30.68|30.51|30.64|30.47|30.69|30.52|30.64|30.47|6
1734967260000|2024-12-23 15:21:00|30.63|30.46|30.64|30.47|30.64|30.47|30.63|30.46|2
1734967270000|2024-12-23 15:21:10|30.63|30.46|30.69|30.52|30.69|30.52|30.63|30.46|7
1734967280000|2024-12-23 15:21:20|30.7|30.53|30.69|30.52|30.72|30.55|30.69|30.52|10
1734967290000|2024-12-23 15:21:30|30.7|30.53|30.71|30.54|30.71|30.54|30.69|30.52|11
1734967300000|2024-12-23 15:21:40|30.72|30.55|30.73|30.56|30.73|30.56|30.71|30.54|8
1734967310000|2024-12-23 15:21:50|30.71|30.54|30.7|30.53|30.71|30.54|30.7|30.53|4
1734967320000|2024-12-23 15:22:00|30.71|30.54|30.71|30.54|30.74|30.57|30.7|30.53|7
1734967330000|2024-12-23 15:22:10|30.72|30.55|30.66|30.49|30.72|30.55|30.66|30.49|4
1734967340000|2024-12-23 15:22:20|30.67|30.5|30.66|30.49|30.67|30.5|30.64|30.47|6
1734967350000|2024-12-23 15:22:30|30.65|30.48|30.67|30.5|30.67|30.5|30.64|30.47|5
1734967360000|2024-12-23 15:22:40|30.66|30.49|30.66|30.49|30.68|30.51|30.66|30.49|5
1734967370000|2024-12-23 15:22:50|30.67|30.5|30.68|30.51|30.68|30.51|30.67|30.5|8
1734967380000|2024-12-23 15:23:00|30.67|30.5|30.7|30.53|30.7|30.53|30.67|30.5|10
1734967390000|2024-12-23 15:23:10|30.71|30.54|30.7|30.53|30.71|30.54|30.68|30.51|5
1734967400000|2024-12-23 15:23:20|30.69|30.52|30.69|30.52|30.69|30.52|30.68|30.51|3
1734967410000|2024-12-23 15:23:30|30.68|30.51|30.69|30.52|30.69|30.52|30.67|30.5|7
1734967420000|2024-12-23 15:23:40|30.7|30.53|30.77|30.6|30.77|30.6|30.7|30.53|8
1734967430000|2024-12-23 15:23:50|30.78|30.61|30.76|30.59|30.78|30.61|30.76|30.59|3
1734967440000|2024-12-23 15:24:00|30.77|30.6|30.75|30.58|30.77|30.6|30.75|30.58|2
1734967460000|2024-12-23 15:24:20|30.73|30.56|30.71|30.54|30.73|30.56|30.7|30.53|5
1734967470000|2024-12-23 15:24:30|30.7|30.53|30.7|30.53|30.7|30.53|30.69|30.52|5
1734967480000|2024-12-23 15:24:40|30.71|30.54|30.7|30.53|30.73|30.56|30.7|30.53|6
1734967490000|2024-12-23 15:24:50|30.69|30.52|30.69|30.52|30.69|30.52|30.68|30.51|3
1734967500000|2024-12-23 15:25:00|30.67|30.5|30.67|30.5|30.67|30.5|30.66|30.49|3
1734967510000|2024-12-23 15:25:10|30.66|30.49|30.67|30.5|30.68|30.51|30.66|30.49|7
1734967520000|2024-12-23 15:25:20|30.68|30.51|30.69|30.52|30.72|30.55|30.68|30.51|8
1734967530000|2024-12-23 15:25:30|30.7|30.53|30.69|30.52|30.7|30.53|30.69|30.52|6
1734967540000|2024-12-23 15:25:40|30.68|30.51|30.71|30.54|30.71|30.54|30.68|30.51|6
1734967550000|2024-12-23 15:25:50|30.72|30.55|30.72|30.55|30.72|30.55|30.72|30.55|1
1734967560000|2024-12-23 15:26:00|30.71|30.54|30.71|30.54|30.73|30.56|30.71|30.54|7
1734967570000|2024-12-23 15:26:10|30.72|30.55|30.66|30.49|30.72|30.55|30.66|30.49|7
1734967580000|2024-12-23 15:26:20|30.67|30.5|30.71|30.54|30.71|30.54|30.66|30.49|11
1734967590000|2024-12-23 15:26:30|30.7|30.53|30.69|30.52|30.7|30.53|30.69|30.52|2
1734967600000|2024-12-23 15:26:40|30.68|30.51|30.68|30.51|30.69|30.52|30.68|30.51|3
1734967610000|2024-12-23 15:26:50|30.69|30.52|30.67|30.5|30.69|30.52|30.67|30.5|3
1734967620000|2024-12-23 15:27:00|30.66|30.49|30.68|30.51|30.68|30.51|30.66|30.49|7
1734967630000|2024-12-23 15:27:10|30.69|30.52|30.68|30.51|30.69|30.52|30.68|30.51|2
1734967640000|2024-12-23 15:27:20|30.69|30.52|30.68|30.51|30.71|30.54|30.68|30.51|5
1734967650000|2024-12-23 15:27:30|30.69|30.52|30.68|30.51|30.69|30.52|30.67|30.5|6
1734967660000|2024-12-23 15:27:40|30.67|30.5|30.68|30.51|30.68|30.51|30.66|30.49|4
1734967670000|2024-12-23 15:27:50|30.67|30.5|30.67|30.5|30.67|30.5|30.67|30.5|1
1734967680000|2024-12-23 15:28:00|30.68|30.51|30.69|30.52|30.69|30.52|30.67|30.5|4
1734967690000|2024-12-23 15:28:10|30.7|30.53|30.71|30.54|30.71|30.54|30.68|30.51|6
1734967700000|2024-12-23 15:28:20|30.69|30.52|30.72|30.55|30.72|30.55|30.68|30.51|9
1734967710000|2024-12-23 15:28:30|30.71|30.54|30.7|30.53|30.72|30.55|30.7|30.53|5
1734967720000|2024-12-23 15:28:40|30.69|30.52|30.69|30.52|30.7|30.53|30.69|30.52|3
1734967730000|2024-12-23 15:28:50|30.67|30.5|30.66|30.49|30.67|30.5|30.65|30.48|3
1734967740000|2024-12-23 15:29:00|30.67|30.5|30.68|30.51|30.69|30.52|30.67|30.5|6
1734967750000|2024-12-23 15:29:10|30.69|30.52|30.71|30.54|30.71|30.54|30.68|30.51|5
1734967760000|2024-12-23 15:29:20|30.72|30.55|30.73|30.56|30.73|30.56|30.71|30.54|6
1734967770000|2024-12-23 15:29:30|30.74|30.57|30.76|30.59|30.76|30.59|30.74|30.57|7
1734967780000|2024-12-23 15:29:40|30.75|30.58|30.73|30.56|30.75|30.58|30.73|30.56|4
1734967790000|2024-12-23 15:29:50|30.72|30.55|30.73|30.56|30.73|30.56|30.72|30.55|2
1734967800000|2024-12-23 15:30:00|30.74|30.57|30.71|30.54|30.74|30.57|30.71|30.54|8
1734967810000|2024-12-23 15:30:10|30.72|30.55|30.74|30.57|30.74|30.57|30.71|30.54|9
1734967820000|2024-12-23 15:30:20|30.73|30.56|30.7|30.53|30.74|30.57|30.7|30.53|6
1734967830000|2024-12-23 15:30:30|30.71|30.54|30.69|30.52|30.71|30.54|30.68|30.51|7
1734967840000|2024-12-23 15:30:40|30.67|30.5|30.68|30.51|30.69|30.52|30.66|30.49|6
1734967850000|2024-12-23 15:30:50|30.67|30.5|30.67|30.5|30.68|30.51|30.66|30.49|5
1734967860000|2024-12-23 15:31:00|30.66|30.49|30.68|30.51|30.69|30.52|30.66|30.49|5
1734967880000|2024-12-23 15:31:20|30.65|30.48|30.68|30.51|30.68|30.51|30.65|30.48|6
1734967890000|2024-12-23 15:31:30|30.69|30.52|30.68|30.51|30.71|30.54|30.68|30.51|6
1734967900000|2024-12-23 15:31:40|30.63|30.46|30.63|30.46|30.63|30.46|30.63|30.46|1
1734967910000|2024-12-23 15:31:50|30.62|30.45|30.63|30.46|30.64|30.47|30.61|30.44|8
1734967920000|2024-12-23 15:32:00|30.64|30.47|30.63|30.46|30.65|30.48|30.63|30.46|6
1734967930000|2024-12-23 15:32:10|30.64|30.47|30.6|30.43|30.65|30.48|30.6|30.43|6
1734967940000|2024-12-23 15:32:20|30.61|30.44|30.63|30.46|30.64|30.47|30.61|30.44|7
1734967950000|2024-12-23 15:32:30|30.62|30.45|30.65|30.48|30.66|30.49|30.62|30.45|14
1734967960000|2024-12-23 15:32:40|30.66|30.49|30.7|30.53|30.7|30.53|30.66|30.49|4
1734967970000|2024-12-23 15:32:50|30.71|30.54|30.74|30.57|30.74|30.57|30.7|30.53|10
1734967980000|2024-12-23 15:33:00|30.75|30.58|30.74|30.57|30.77|30.6|30.73|30.56|9
1734967990000|2024-12-23 15:33:10|30.73|30.56|30.71|30.54|30.73|30.56|30.71|30.54|4
1734968000000|2024-12-23 15:33:20|30.7|30.53|30.68|30.51|30.7|30.53|30.67|30.5|5
1734968010000|2024-12-23 15:33:30|30.67|30.5|30.63|30.46|30.67|30.5|30.63|30.46|5
1734968020000|2024-12-23 15:33:40|30.64|30.47|30.62|30.45|30.64|30.47|30.62|30.45|3
1734968030000|2024-12-23 15:33:50|30.61|30.44|30.61|30.44|30.62|30.45|30.61|30.44|7
1734968040000|2024-12-23 15:34:00|30.62|30.45|30.61|30.44|30.64|30.47|30.61|30.44|8
1734968050000|2024-12-23 15:34:10|30.6|30.43|30.6|30.43|30.61|30.44|30.6|30.43|3
1734968060000|2024-12-23 15:34:20|30.59|30.42|30.59|30.42|30.59|30.42|30.59|30.42|1
1734968070000|2024-12-23 15:34:30|30.57|30.4|30.57|30.4|30.57|30.4|30.57|30.4|1
1734968080000|2024-12-23 15:34:40|30.54|30.37|30.58|30.41|30.58|30.41|30.54|30.37|5
1734968090000|2024-12-23 15:34:50|30.59|30.42|30.62|30.45|30.64|30.47|30.59|30.42|10
1734968100000|2024-12-23 15:35:00|30.61|30.44|30.59|30.42|30.61|30.44|30.59|30.42|3
1734968110000|2024-12-23 15:35:10|30.58|30.41|30.59|30.42|30.6|30.43|30.58|30.41|6
1734968120000|2024-12-23 15:35:20|30.6|30.43|30.57|30.4|30.6|30.43|30.56|30.39|7
1734968130000|2024-12-23 15:35:30|30.56|30.39|30.56|30.39|30.56|30.39|30.54|30.37|5
1734968140000|2024-12-23 15:35:40|30.55|30.38|30.54|30.37|30.55|30.38|30.54|30.37|4
1734968150000|2024-12-23 15:35:50|30.53|30.36|30.55|30.38|30.55|30.38|30.53|30.36|3
1734968160000|2024-12-23 15:36:00|30.54|30.37|30.52|30.35|30.56|30.39|30.51|30.34|7
1734968170000|2024-12-23 15:36:10|30.51|30.34|30.5|30.33|30.51|30.34|30.49|30.32|6
1734968180000|2024-12-23 15:36:20|30.51|30.34|30.5|30.33|30.52|30.35|30.49|30.32|6
1734968190000|2024-12-23 15:36:30|30.49|30.32|30.48|30.31|30.49|30.32|30.48|30.31|2
1734968200000|2024-12-23 15:36:40|30.47|30.3|30.5|30.33|30.51|30.34|30.47|30.3|8
1734968210000|2024-12-23 15:36:50|30.51|30.34|30.5|30.33|30.52|30.35|30.5|30.33|6
1734968220000|2024-12-23 15:37:00|30.51|30.34|30.52|30.35|30.53|30.36|30.5|30.33|12
1734968230000|2024-12-23 15:37:10|30.51|30.34|30.58|30.41|30.58|30.41|30.51|30.34|16
1734968240000|2024-12-23 15:37:20|30.59|30.42|30.64|30.47|30.64|30.47|30.56|30.39|15
1734968250000|2024-12-23 15:37:30|30.63|30.46|30.63|30.46|30.63|30.46|30.62|30.45|3
1734968270000|2024-12-23 15:37:50|30.56|30.39|30.57|30.4|30.58|30.41|30.56|30.39|4
1734968280000|2024-12-23 15:38:00|30.58|30.41|30.59|30.42|30.59|30.42|30.56|30.39|9
1734968290000|2024-12-23 15:38:10|30.6|30.43|30.59|30.42|30.6|30.43|30.59|30.42|6
1734968300000|2024-12-23 15:38:20|30.58|30.41|30.62|30.45|30.62|30.45|30.57|30.4|7
1734968310000|2024-12-23 15:38:30|30.63|30.46|30.63|30.46|30.63|30.46|30.61|30.44|5
1734968320000|2024-12-23 15:38:40|30.64|30.47|30.63|30.46|30.64|30.47|30.62|30.45|4
1734968330000|2024-12-23 15:38:50|30.64|30.47|30.65|30.48|30.65|30.48|30.64|30.47|4
1734968340000|2024-12-23 15:39:00|30.66|30.49|30.66|30.49|30.66|30.49|30.66|30.49|1
1734968350000|2024-12-23 15:39:10|30.65|30.48|30.63|30.46|30.65|30.48|30.63|30.46|5
1734968360000|2024-12-23 15:39:20|30.62|30.45|30.63|30.46|30.63|30.46|30.61|30.44|4
1734968370000|2024-12-23 15:39:30|30.64|30.47|30.62|30.45|30.64|30.47|30.62|30.45|5
1734968380000|2024-12-23 15:39:40|30.63|30.46|30.63|30.46|30.63|30.46|30.62|30.45|5
1734968390000|2024-12-23 15:39:50|30.62|30.45|30.58|30.41|30.62|30.45|30.58|30.41|8
1734968400000|2024-12-23 15:40:00|30.59|30.42|30.56|30.39|30.59|30.42|30.56|30.39|5
1734968410000|2024-12-23 15:40:10|30.57|30.4|30.55|30.38|30.57|30.4|30.55|30.38|6
1734968420000|2024-12-23 15:40:20|30.57|30.4|30.55|30.38|30.58|30.41|30.54|30.37|10
1734968430000|2024-12-23 15:40:30|30.54|30.37|30.54|30.37|30.54|30.37|30.53|30.36|5
1734968440000|2024-12-23 15:40:40|30.53|30.36|30.51|30.34|30.53|30.36|30.5|30.33|6
1734968450000|2024-12-23 15:40:50|30.5|30.33|30.5|30.33|30.5|30.33|30.5|30.33|1
1734968460000|2024-12-23 15:41:00|30.51|30.34|30.52|30.35|30.52|30.35|30.51|30.34|6
1734968470000|2024-12-23 15:41:10|30.53|30.36|30.53|30.36|30.55|30.38|30.53|30.36|9
1734968480000|2024-12-23 15:41:20|30.54|30.37|30.54|30.37|30.56|30.39|30.53|30.36|7
1734968490000|2024-12-23 15:41:30|30.53|30.36|30.54|30.37|30.54|30.37|30.53|30.36|2
1734968500000|2024-12-23 15:41:40|30.53|30.36|30.52|30.35|30.54|30.37|30.52|30.35|4
1734968510000|2024-12-23 15:41:50|30.51|30.34|30.51|30.34|30.51|30.34|30.5|30.33|3
1734968520000|2024-12-23 15:42:00|30.52|30.35|30.53|30.36|30.53|30.36|30.51|30.34|8
1734968530000|2024-12-23 15:42:10|30.54|30.37|30.52|30.35|30.54|30.37|30.52|30.35|5
1734968540000|2024-12-23 15:42:20|30.51|30.34|30.47|30.3|30.51|30.34|30.47|30.3|3
1734968550000|2024-12-23 15:42:30|30.46|30.29|30.45|30.28|30.47|30.3|30.45|30.28|4
1734968560000|2024-12-23 15:42:40|30.46|30.29|30.46|30.29|30.47|30.3|30.46|30.29|5
1734968570000|2024-12-23 15:42:50|30.45|30.28|30.47|30.3|30.47|30.3|30.45|30.28|3
1734968580000|2024-12-23 15:43:00|30.48|30.31|30.46|30.29|30.48|30.31|30.46|30.29|3
1734968590000|2024-12-23 15:43:10|30.45|30.28|30.45|30.28|30.46|30.29|30.45|30.28|5
1734968600000|2024-12-23 15:43:20|30.46|30.29|30.49|30.32|30.49|30.32|30.46|30.29|8
1734968610000|2024-12-23 15:43:30|30.48|30.31|30.48|30.31|30.48|30.31|30.48|30.31|1
1734968620000|2024-12-23 15:43:40|30.49|30.32|30.51|30.34|30.51|30.34|30.49|30.32|3
1734968630000|2024-12-23 15:43:50|30.52|30.35|30.52|30.35|30.52|30.35|30.52|30.35|1
1734968640000|2024-12-23 15:44:00|30.53|30.36|30.54|30.37|30.54|30.37|30.53|30.36|2
1734968660000|2024-12-23 15:44:20|30.53|30.36|30.53|30.36|30.53|30.36|30.53|30.36|1
1734968670000|2024-12-23 15:44:30|30.52|30.35|30.53|30.36|30.53|30.36|30.52|30.35|4
1734968680000|2024-12-23 15:44:40|30.52|30.35|30.53|30.36|30.53|30.36|30.52|30.35|2
1734968690000|2024-12-23 15:44:50|30.52|30.35|30.52|30.35|30.52|30.35|30.51|30.34|3
1734968700000|2024-12-23 15:45:00|30.52|30.35|30.54|30.37|30.54|30.37|30.52|30.35|7
1734968710000|2024-12-23 15:45:10|30.55|30.38|30.55|30.38|30.55|30.38|30.54|30.37|3
1734968720000|2024-12-23 15:45:20|30.56|30.39|30.57|30.4|30.57|30.4|30.56|30.39|4
1734968730000|2024-12-23 15:45:30|30.56|30.39|30.53|30.36|30.57|30.4|30.53|30.36|6
1734968740000|2024-12-23 15:45:40|30.54|30.37|30.56|30.39|30.56|30.39|30.53|30.36|5
1734968750000|2024-12-23 15:45:50|30.55|30.38|30.56|30.39|30.58|30.41|30.55|30.38|8
1734968760000|2024-12-23 15:46:00|30.55|30.38|30.57|30.4|30.58|30.41|30.54|30.37|11
1734968770000|2024-12-23 15:46:10|30.56|30.39|30.55|30.38|30.57|30.4|30.55|30.38|6
1734968780000|2024-12-23 15:46:20|30.56|30.39|30.57|30.4|30.58|30.41|30.56|30.39|4
1734968790000|2024-12-23 15:46:30|30.58|30.41|30.56|30.39|30.58|30.41|30.56|30.39|3
1734968800000|2024-12-23 15:46:40|30.55|30.38|30.56|30.39|30.56|30.39|30.55|30.38|2
1734968810000|2024-12-23 15:46:50|30.55|30.38|30.55|30.38|30.55|30.38|30.54|30.37|5
1734968820000|2024-12-23 15:47:00|30.56|30.39|30.53|30.36|30.56|30.39|30.52|30.35|6
1734968830000|2024-12-23 15:47:10|30.54|30.37|30.56|30.39|30.57|30.4|30.54|30.37|7
1734968840000|2024-12-23 15:47:20|30.55|30.38|30.55|30.38|30.55|30.38|30.55|30.38|1
1734968860000|2024-12-23 15:47:40|30.58|30.41|30.6|30.43|30.61|30.44|30.58|30.41|5
1734968870000|2024-12-23 15:47:50|30.59|30.42|30.65|30.48|30.65|30.48|30.59|30.42|8
1734968880000|2024-12-23 15:48:00|30.66|30.49|30.68|30.51|30.68|30.51|30.65|30.48|7
1734968890000|2024-12-23 15:48:10|30.67|30.5|30.67|30.5|30.67|30.5|30.64|30.47|7
1734968900000|2024-12-23 15:48:20|30.66|30.49|30.66|30.49|30.66|30.49|30.63|30.46|9
1734968910000|2024-12-23 15:48:30|30.65|30.48|30.65|30.48|30.67|30.5|30.65|30.48|9
1734968920000|2024-12-23 15:48:40|30.66|30.49|30.67|30.5|30.68|30.51|30.66|30.49|10
1734968930000|2024-12-23 15:48:50|30.66|30.49|30.67|30.5|30.68|30.51|30.65|30.48|8
1734968940000|2024-12-23 15:49:00|30.66|30.49|30.67|30.5|30.67|30.5|30.64|30.47|12
1734968950000|2024-12-23 15:49:10|30.68|30.51|30.68|30.51|30.68|30.51|30.67|30.5|3
1734968960000|2024-12-23 15:49:20|30.69|30.52|30.67|30.5|30.71|30.54|30.67|30.5|13
1734968970000|2024-12-23 15:49:30|30.68|30.51|30.69|30.52|30.7|30.53|30.67|30.5|6
1734968980000|2024-12-23 15:49:40|30.7|30.53|30.68|30.51|30.7|30.53|30.68|30.51|9
1734968990000|2024-12-23 15:49:50|30.67|30.5|30.67|30.5|30.67|30.5|30.65|30.48|7
1734969000000|2024-12-23 15:50:00|30.68|30.51|30.68|30.51|30.68|30.51|30.66|30.49|9
1734969010000|2024-12-23 15:50:10|30.69|30.52|30.65|30.48|30.69|30.52|30.65|30.48|5
1734969020000|2024-12-23 15:50:20|30.66|30.49|30.66|30.49|30.68|30.51|30.65|30.48|9
1734969030000|2024-12-23 15:50:30|30.67|30.5|30.66|30.49|30.68|30.51|30.66|30.49|4
1734969060000|2024-12-23 15:51:00|30.59|30.42|30.59|30.42|30.59|30.42|30.57|30.4|5
1734969070000|2024-12-23 15:51:10|30.58|30.41|30.55|30.38|30.6|30.43|30.54|30.37|10
1734969080000|2024-12-23 15:51:20|30.56|30.39|30.55|30.38|30.56|30.39|30.54|30.37|8
1734969090000|2024-12-23 15:51:30|30.56|30.39|30.56|30.39|30.57|30.4|30.55|30.38|9
1734969100000|2024-12-23 15:51:40|30.55|30.38|30.55|30.38|30.55|30.38|30.54|30.37|3
1734969110000|2024-12-23 15:51:50|30.54|30.37|30.55|30.38|30.55|30.38|30.53|30.36|4
1734969120000|2024-12-23 15:52:00|30.56|30.39|30.52|30.35|30.56|30.39|30.52|30.35|12
1734969130000|2024-12-23 15:52:10|30.53|30.36|30.54|30.37|30.55|30.38|30.53|30.36|6
1734969140000|2024-12-23 15:52:20|30.53|30.36|30.54|30.37|30.55|30.38|30.53|30.36|6
1734969150000|2024-12-23 15:52:30|30.55|30.38|30.53|30.36|30.55|30.38|30.53|30.36|5
1734969160000|2024-12-23 15:52:40|30.54|30.37|30.53|30.36|30.54|30.37|30.52|30.35|6
1734969170000|2024-12-23 15:52:50|30.52|30.35|30.53|30.36|30.53|30.36|30.52|30.35|4
1734969180000|2024-12-23 15:53:00|30.52|30.35|30.59|30.42|30.59|30.42|30.52|30.35|8
1734969190000|2024-12-23 15:53:10|30.6|30.43|30.58|30.41|30.62|30.45|30.57|30.4|11
1734969200000|2024-12-23 15:53:20|30.59|30.42|30.55|30.38|30.59|30.42|30.55|30.38|5
1734969210000|2024-12-23 15:53:30|30.56|30.39|30.53|30.36|30.56|30.39|30.53|30.36|6
1734969220000|2024-12-23 15:53:40|30.54|30.37|30.56|30.39|30.56|30.39|30.54|30.37|7
1734969250000|2024-12-23 15:54:10|30.62|30.45|30.62|30.45|30.62|30.45|30.61|30.44|3
1734969260000|2024-12-23 15:54:20|30.61|30.44|30.63|30.46|30.63|30.46|30.61|30.44|3
1734969270000|2024-12-23 15:54:30|30.62|30.45|30.61|30.44|30.62|30.45|30.61|30.44|2
1734969280000|2024-12-23 15:54:40|30.62|30.45|30.61|30.44|30.62|30.45|30.6|30.43|4
1734969290000|2024-12-23 15:54:50|30.62|30.45|30.63|30.46|30.63|30.46|30.62|30.45|2
1734969300000|2024-12-23 15:55:00|30.64|30.47|30.65|30.48|30.66|30.49|30.64|30.47|6
1734969310000|2024-12-23 15:55:10|30.64|30.47|30.64|30.47|30.64|30.47|30.64|30.47|1
1734969320000|2024-12-23 15:55:20|30.65|30.48|30.66|30.49|30.66|30.49|30.65|30.48|2
1734969330000|2024-12-23 15:55:30|30.67|30.5|30.66|30.49|30.67|30.5|30.65|30.48|4
1734969340000|2024-12-23 15:55:40|30.65|30.48|30.68|30.51|30.68|30.51|30.65|30.48|4
1734969350000|2024-12-23 15:55:50|30.69|30.52|30.72|30.55|30.72|30.55|30.68|30.51|6
1734969360000|2024-12-23 15:56:00|30.71|30.54|30.71|30.54|30.72|30.55|30.69|30.52|11
1734969370000|2024-12-23 15:56:10|30.7|30.53|30.67|30.5|30.7|30.53|30.66|30.49|8
1734969380000|2024-12-23 15:56:20|30.68|30.51|30.67|30.5|30.68|30.51|30.66|30.49|6
1734969390000|2024-12-23 15:56:30|30.68|30.51|30.64|30.47|30.69|30.52|30.63|30.46|9
1734969400000|2024-12-23 15:56:40|30.63|30.46|30.66|30.49|30.67|30.5|30.63|30.46|9
1734969410000|2024-12-23 15:56:50|30.65|30.48|30.65|30.48|30.66|30.49|30.64|30.47|7
1734969420000|2024-12-23 15:57:00|30.64|30.47|30.64|30.47|30.67|30.5|30.64|30.47|11
1734969430000|2024-12-23 15:57:10|30.63|30.46|30.63|30.46|30.63|30.46|30.62|30.45|7
1734969440000|2024-12-23 15:57:20|30.62|30.45|30.62|30.45|30.63|30.46|30.61|30.44|7
1734969450000|2024-12-23 15:57:30|30.63|30.46|30.62|30.45|30.63|30.46|30.62|30.45|6
1734969460000|2024-12-23 15:57:40|30.63|30.46|30.61|30.44|30.64|30.47|30.61|30.44|7
1734969470000|2024-12-23 15:57:50|30.62|30.45|30.61|30.44|30.62|30.45|30.61|30.44|4
1734969480000|2024-12-23 15:58:00|30.6|30.43|30.62|30.45|30.63|30.46|30.6|30.43|7
1734969510000|2024-12-23 15:58:30|30.58|30.41|30.58|30.41|30.59|30.42|30.58|30.41|3
1734969520000|2024-12-23 15:58:40|30.57|30.4|30.58|30.41|30.58|30.41|30.57|30.4|6
1734969530000|2024-12-23 15:58:50|30.59|30.42|30.59|30.42|30.6|30.43|30.58|30.41|5
1734969540000|2024-12-23 15:59:00|30.6|30.43|30.6|30.43|30.61|30.44|30.59|30.42|9
1734969550000|2024-12-23 15:59:10|30.61|30.44|30.62|30.45|30.62|30.45|30.61|30.44|6
1734969560000|2024-12-23 15:59:20|30.61|30.44|30.62|30.45|30.62|30.45|30.61|30.44|4
1734969570000|2024-12-23 15:59:30|30.61|30.44|30.61|30.44|30.62|30.45|30.61|30.44|3
1734969580000|2024-12-23 15:59:40|30.62|30.45|30.62|30.45|30.62|30.45|30.61|30.44|3
1734969590000|2024-12-23 15:59:50|30.63|30.46|30.65|30.48|30.65|30.48|30.63|30.46|7
1734969600000|2024-12-23 16:00:00|30.64|30.47|30.6|30.43|30.65|30.48|30.6|30.43|7
1734969610000|2024-12-23 16:00:10|30.61|30.44|30.63|30.46|30.63|30.46|30.61|30.44|9
1734969620000|2024-12-23 16:00:20|30.62|30.45|30.62|30.45|30.64|30.47|30.62|30.45|5
1734969630000|2024-12-23 16:00:30|30.61|30.44|30.64|30.47|30.64|30.47|30.6|30.43|10
1734969640000|2024-12-23 16:00:40|30.65|30.48|30.65|30.48|30.65|30.48|30.63|30.46|5
1734969650000|2024-12-23 16:00:50|30.64|30.47|30.64|30.47|30.64|30.47|30.63|30.46|3
1734969660000|2024-12-23 16:01:00|30.65|30.48|30.66|30.49|30.68|30.51|30.64|30.47|9
1734969670000|2024-12-23 16:01:10|30.67|30.5|30.67|30.5|30.69|30.52|30.66|30.49|9
1734969680000|2024-12-23 16:01:20|30.66|30.49|30.68|30.51|30.68|30.51|30.66|30.49|4
1734969700000|2024-12-23 16:01:40|30.69|30.52|30.7|30.53|30.7|30.53|30.69|30.52|2
1734969710000|2024-12-23 16:01:50|30.69|30.52|30.71|30.54|30.71|30.54|30.68|30.51|9
1734969720000|2024-12-23 16:02:00|30.72|30.55|30.72|30.55|30.72|30.55|30.7|30.53|13
1734969730000|2024-12-23 16:02:10|30.73|30.56|30.72|30.55|30.73|30.56|30.71|30.54|10
1734969740000|2024-12-23 16:02:20|30.71|30.54|30.75|30.58|30.76|30.59|30.71|30.54|7
1734969750000|2024-12-23 16:02:30|30.76|30.59|30.78|30.61|30.78|30.61|30.75|30.58|7
1734969760000|2024-12-23 16:02:40|30.79|30.62|30.78|30.61|30.79|30.62|30.77|30.6|6
1734969770000|2024-12-23 16:02:50|30.77|30.6|30.75|30.58|30.77|30.6|30.75|30.58|9
1734969780000|2024-12-23 16:03:00|30.76|30.59|30.78|30.61|30.79|30.62|30.75|30.58|11
1734969790000|2024-12-23 16:03:10|30.79|30.62|30.8|30.63|30.81|30.64|30.78|30.61|8
1734969800000|2024-12-23 16:03:20|30.79|30.62|30.79|30.62|30.8|30.63|30.79|30.62|7
1734969810000|2024-12-23 16:03:30|30.8|30.63|30.78|30.61|30.8|30.63|30.78|30.61|7
1734969820000|2024-12-23 16:03:40|30.77|30.6|30.74|30.57|30.78|30.61|30.74|30.57|8
1734969830000|2024-12-23 16:03:50|30.75|30.58|30.75|30.58|30.75|30.58|30.75|30.58|1
1734969840000|2024-12-23 16:04:00|30.74|30.57|30.77|30.6|30.78|30.61|30.74|30.57|8
1734969850000|2024-12-23 16:04:10|30.78|30.61|30.74|30.57|30.78|30.61|30.74|30.57|7
1734969860000|2024-12-23 16:04:20|30.73|30.56|30.75|30.58|30.76|30.59|30.73|30.56|9
1734969870000|2024-12-23 16:04:30|30.74|30.57|30.78|30.61|30.79|30.62|30.74|30.57|8
1734969880000|2024-12-23 16:04:40|30.77|30.6|30.77|30.6|30.77|30.6|30.77|30.6|1
1734969900000|2024-12-23 16:05:00|30.83|30.66|30.84|30.67|30.84|30.67|30.82|30.65|4
1734969910000|2024-12-23 16:05:10|30.85|30.68|30.88|30.71|30.88|30.71|30.85|30.68|6
1734969920000|2024-12-23 16:05:20|30.87|30.7|30.87|30.7|30.88|30.71|30.87|30.7|3
1734969930000|2024-12-23 16:05:30|30.86|30.69|30.84|30.67|30.87|30.7|30.84|30.67|9
1734969940000|2024-12-23 16:05:40|30.83|30.66|30.82|30.65|30.83|30.66|30.81|30.64|8
1734969950000|2024-12-23 16:05:50|30.83|30.66|30.82|30.65|30.83|30.66|30.81|30.64|8
1734969960000|2024-12-23 16:06:00|30.83|30.66|30.86|30.69|30.86|30.69|30.82|30.65|6
1734969970000|2024-12-23 16:06:10|30.85|30.68|30.87|30.7|30.87|30.7|30.85|30.68|7
1734969980000|2024-12-23 16:06:20|30.86|30.69|30.86|30.69|30.86|30.69|30.85|30.68|3
1734969990000|2024-12-23 16:06:30|30.87|30.7|30.9|30.73|30.9|30.73|30.87|30.7|3
1734970000000|2024-12-23 16:06:40|30.89|30.72|30.87|30.7|30.9|30.73|30.87|30.7|5
1734970010000|2024-12-23 16:06:50|30.88|30.71|30.83|30.66|30.9|30.73|30.83|30.66|10
1734970020000|2024-12-23 16:07:00|30.84|30.67|30.82|30.65|30.85|30.68|30.82|30.65|5
1734970030000|2024-12-23 16:07:10|30.83|30.66|30.82|30.65|30.83|30.66|30.8|30.63|12
1734970040000|2024-12-23 16:07:20|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|8
1734970050000|2024-12-23 16:07:30|30.79|30.62|30.71|30.54|30.79|30.62|30.71|30.54|9
1734970060000|2024-12-23 16:07:40|30.72|30.55|30.73|30.56|30.73|30.56|30.7|30.53|10
1734970070000|2024-12-23 16:07:50|30.72|30.55|30.75|30.58|30.75|30.58|30.72|30.55|4
1734970100000|2024-12-23 16:08:20|30.76|30.59|30.74|30.57|30.76|30.59|30.73|30.56|5
1734970110000|2024-12-23 16:08:30|30.73|30.56|30.71|30.54|30.74|30.57|30.71|30.54|5
1734970120000|2024-12-23 16:08:40|30.72|30.55|30.75|30.58|30.75|30.58|30.71|30.54|8
1734970130000|2024-12-23 16:08:50|30.74|30.57|30.72|30.55|30.74|30.57|30.72|30.55|3
1734970140000|2024-12-23 16:09:00|30.73|30.56|30.73|30.56|30.74|30.57|30.72|30.55|9
1734970150000|2024-12-23 16:09:10|30.74|30.57|30.71|30.54|30.74|30.57|30.71|30.54|6
1734970160000|2024-12-23 16:09:20|30.7|30.53|30.72|30.55|30.72|30.55|30.7|30.53|3
1734970170000|2024-12-23 16:09:30|30.73|30.56|30.72|30.55|30.74|30.57|30.72|30.55|8
1734970180000|2024-12-23 16:09:40|30.73|30.56|30.74|30.57|30.75|30.58|30.73|30.56|8
1734970190000|2024-12-23 16:09:50|30.75|30.58|30.73|30.56|30.75|30.58|30.73|30.56|5
1734970200000|2024-12-23 16:10:00|30.72|30.55|30.7|30.53|30.72|30.55|30.68|30.51|7
1734970210000|2024-12-23 16:10:10|30.69|30.52|30.7|30.53|30.7|30.53|30.68|30.51|6
1734970220000|2024-12-23 16:10:20|30.69|30.52|30.71|30.54|30.72|30.55|30.69|30.52|9
1734970230000|2024-12-23 16:10:30|30.72|30.55|30.72|30.55|30.73|30.56|30.72|30.55|3
1734970240000|2024-12-23 16:10:40|30.71|30.54|30.74|30.57|30.74|30.57|30.71|30.54|6
1734970250000|2024-12-23 16:10:50|30.75|30.58|30.79|30.62|30.79|30.62|30.75|30.58|7
1734970260000|2024-12-23 16:11:00|30.8|30.63|30.77|30.6|30.81|30.64|30.77|30.6|10
1734970270000|2024-12-23 16:11:10|30.76|30.59|30.76|30.59|30.76|30.59|30.76|30.59|1
1734970290000|2024-12-23 16:11:30|30.79|30.62|30.8|30.63|30.8|30.63|30.78|30.61|4
1734970300000|2024-12-23 16:11:40|30.81|30.64|30.81|30.64|30.81|30.64|30.8|30.63|3
1734970310000|2024-12-23 16:11:50|30.82|30.65|30.81|30.64|30.82|30.65|30.78|30.61|8
1734970320000|2024-12-23 16:12:00|30.8|30.63|30.8|30.63|30.81|30.64|30.79|30.62|7
1734970330000|2024-12-23 16:12:10|30.79|30.62|30.81|30.64|30.82|30.65|30.79|30.62|7
1734970340000|2024-12-23 16:12:20|30.8|30.63|30.84|30.67|30.84|30.67|30.8|30.63|7
1734970350000|2024-12-23 16:12:30|30.83|30.66|30.81|30.64|30.83|30.66|30.81|30.64|3
1734970360000|2024-12-23 16:12:40|30.8|30.63|30.79|30.62|30.8|30.63|30.78|30.61|6
1734970370000|2024-12-23 16:12:50|30.8|30.63|30.79|30.62|30.8|30.63|30.79|30.62|6
1734970380000|2024-12-23 16:13:00|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|5
1734970390000|2024-12-23 16:13:10|30.79|30.62|30.75|30.58|30.79|30.62|30.75|30.58|5
1734970400000|2024-12-23 16:13:20|30.74|30.57|30.76|30.59|30.76|30.59|30.74|30.57|9
1734970410000|2024-12-23 16:13:30|30.75|30.58|30.75|30.58|30.76|30.59|30.75|30.58|7
1734970420000|2024-12-23 16:13:40|30.74|30.57|30.76|30.59|30.77|30.6|30.74|30.57|7
1734970430000|2024-12-23 16:13:50|30.77|30.6|30.77|30.6|30.78|30.61|30.77|30.6|3
1734970440000|2024-12-23 16:14:00|30.76|30.59|30.75|30.58|30.77|30.6|30.75|30.58|6
1734970450000|2024-12-23 16:14:10|30.74|30.57|30.75|30.58|30.76|30.59|30.74|30.57|4
1734970460000|2024-12-23 16:14:20|30.74|30.57|30.75|30.58|30.75|30.58|30.73|30.56|6
1734970490000|2024-12-23 16:14:50|30.76|30.59|30.76|30.59|30.76|30.59|30.76|30.59|1
1734970500000|2024-12-23 16:15:00|30.77|30.6|30.78|30.61|30.78|30.61|30.76|30.59|8
1734970510000|2024-12-23 16:15:10|30.77|30.6|30.81|30.64|30.81|30.64|30.77|30.6|5
1734970520000|2024-12-23 16:15:20|30.8|30.63|30.81|30.64|30.82|30.65|30.8|30.63|4
1734970530000|2024-12-23 16:15:30|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|6
1734970540000|2024-12-23 16:15:40|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|3
1734970550000|2024-12-23 16:15:50|30.87|30.7|30.83|30.66|30.87|30.7|30.83|30.66|5
1734970560000|2024-12-23 16:16:00|30.82|30.65|30.84|30.67|30.85|30.68|30.82|30.65|7
1734970570000|2024-12-23 16:16:10|30.85|30.68|30.83|30.66|30.85|30.68|30.82|30.65|9
1734970580000|2024-12-23 16:16:20|30.82|30.65|30.82|30.65|30.83|30.66|30.81|30.64|7
1734970590000|2024-12-23 16:16:30|30.81|30.64|30.82|30.65|30.83|30.66|30.81|30.64|6
1734970600000|2024-12-23 16:16:40|30.81|30.64|30.8|30.63|30.82|30.65|30.8|30.63|6
1734970610000|2024-12-23 16:16:50|30.79|30.62|30.79|30.62|30.8|30.63|30.79|30.62|7
1734970620000|2024-12-23 16:17:00|30.78|30.61|30.79|30.62|30.79|30.62|30.77|30.6|4
1734970630000|2024-12-23 16:17:10|30.8|30.63|30.8|30.63|30.8|30.63|30.8|30.63|1
1734970640000|2024-12-23 16:17:20|30.79|30.62|30.79|30.62|30.82|30.65|30.79|30.62|7
1734970650000|2024-12-23 16:17:30|30.8|30.63|30.77|30.6|30.8|30.63|30.76|30.59|8
1734970680000|2024-12-23 16:18:00|30.75|30.58|30.74|30.57|30.75|30.58|30.74|30.57|2
1734970690000|2024-12-23 16:18:10|30.75|30.58|30.73|30.56|30.75|30.58|30.72|30.55|7
1734970700000|2024-12-23 16:18:20|30.72|30.55|30.73|30.56|30.74|30.57|30.72|30.55|14
1734970710000|2024-12-23 16:18:30|30.72|30.55|30.71|30.54|30.72|30.55|30.71|30.54|2
1734970720000|2024-12-23 16:18:40|30.72|30.55|30.72|30.55|30.73|30.56|30.71|30.54|7
1734970730000|2024-12-23 16:18:50|30.71|30.54|30.72|30.55|30.72|30.55|30.71|30.54|2
1734970740000|2024-12-23 16:19:00|30.71|30.54|30.71|30.54|30.71|30.54|30.71|30.54|1
1734970750000|2024-12-23 16:19:10|30.7|30.53|30.68|30.51|30.7|30.53|30.68|30.51|5
1734970760000|2024-12-23 16:19:20|30.67|30.5|30.7|30.53|30.7|30.53|30.67|30.5|10
1734970770000|2024-12-23 16:19:30|30.71|30.54|30.74|30.57|30.74|30.57|30.7|30.53|10
1734970780000|2024-12-23 16:19:40|30.75|30.58|30.76|30.59|30.78|30.61|30.75|30.58|10
1734970790000|2024-12-23 16:19:50|30.75|30.58|30.75|30.58|30.75|30.58|30.74|30.57|3
1734970800000|2024-12-23 16:20:00|30.74|30.57|30.71|30.54|30.75|30.58|30.71|30.54|6
1734970810000|2024-12-23 16:20:10|30.72|30.55|30.74|30.57|30.74|30.57|30.72|30.55|7
1734970820000|2024-12-23 16:20:20|30.75|30.58|30.75|30.58|30.75|30.58|30.73|30.56|5
1734970830000|2024-12-23 16:20:30|30.74|30.57|30.74|30.57|30.77|30.6|30.74|30.57|9
1734970840000|2024-12-23 16:20:40|30.73|30.56|30.77|30.6|30.77|30.6|30.73|30.56|7
1734970850000|2024-12-23 16:20:50|30.78|30.61|30.78|30.61|30.78|30.61|30.77|30.6|3
1734970880000|2024-12-23 16:21:20|30.76|30.59|30.78|30.61|30.78|30.61|30.76|30.59|5
1734970890000|2024-12-23 16:21:30|30.77|30.6|30.75|30.58|30.77|30.6|30.75|30.58|5
1734970900000|2024-12-23 16:21:40|30.74|30.57|30.7|30.53|30.74|30.57|30.7|30.53|5
1734970910000|2024-12-23 16:21:50|30.71|30.54|30.72|30.55|30.73|30.56|30.71|30.54|4
1734970920000|2024-12-23 16:22:00|30.71|30.54|30.7|30.53|30.72|30.55|30.7|30.53|6
1734970930000|2024-12-23 16:22:10|30.69|30.52|30.7|30.53|30.7|30.53|30.68|30.51|6
1734970940000|2024-12-23 16:22:20|30.69|30.52|30.69|30.52|30.7|30.53|30.69|30.52|5
1734970950000|2024-12-23 16:22:30|30.68|30.51|30.7|30.53|30.7|30.53|30.68|30.51|3
1734970960000|2024-12-23 16:22:40|30.69|30.52|30.69|30.52|30.7|30.53|30.68|30.51|5
1734970970000|2024-12-23 16:22:50|30.68|30.51|30.68|30.51|30.68|30.51|30.67|30.5|9
1734970980000|2024-12-23 16:23:00|30.67|30.5|30.69|30.52|30.7|30.53|30.67|30.5|9
1734970990000|2024-12-23 16:23:10|30.68|30.51|30.68|30.51|30.69|30.52|30.68|30.51|5
1734971000000|2024-12-23 16:23:20|30.67|30.5|30.67|30.5|30.68|30.51|30.67|30.5|3
1734971010000|2024-12-23 16:23:30|30.68|30.51|30.7|30.53|30.7|30.53|30.67|30.5|5
1734971020000|2024-12-23 16:23:40|30.69|30.52|30.69|30.52|30.69|30.52|30.67|30.5|9
1734971030000|2024-12-23 16:23:50|30.7|30.53|30.69|30.52|30.71|30.54|30.69|30.52|4
1734971040000|2024-12-23 16:24:00|30.68|30.51|30.67|30.5|30.69|30.52|30.66|30.49|8
1734971070000|2024-12-23 16:24:30|30.66|30.49|30.67|30.5|30.67|30.5|30.66|30.49|2
1734971080000|2024-12-23 16:24:40|30.68|30.51|30.68|30.51|30.69|30.52|30.67|30.5|5
1734971090000|2024-12-23 16:24:50|30.69|30.52|30.68|30.51|30.69|30.52|30.68|30.51|2
1734971100000|2024-12-23 16:25:00|30.69|30.52|30.68|30.51|30.69|30.52|30.68|30.51|4
1734971110000|2024-12-23 16:25:10|30.69|30.52|30.71|30.54|30.71|30.54|30.69|30.52|3
1734971120000|2024-12-23 16:25:20|30.73|30.56|30.75|30.58|30.75|30.58|30.72|30.55|9
1734971130000|2024-12-23 16:25:30|30.76|30.59|30.76|30.59|30.77|30.6|30.74|30.57|9
1734971140000|2024-12-23 16:25:40|30.77|30.6|30.77|30.6|30.78|30.61|30.77|30.6|3
1734971150000|2024-12-23 16:25:50|30.78|30.61|30.79|30.62|30.79|30.62|30.77|30.6|3
1734971160000|2024-12-23 16:26:00|30.78|30.61|30.77|30.6|30.78|30.61|30.76|30.59|6
1734971170000|2024-12-23 16:26:10|30.78|30.61|30.76|30.59|30.78|30.61|30.76|30.59|3
1734971180000|2024-12-23 16:26:20|30.77|30.6|30.79|30.62|30.79|30.62|30.76|30.59|9
1734971190000|2024-12-23 16:26:30|30.8|30.63|30.82|30.65|30.82|30.65|30.8|30.63|3
1734971200000|2024-12-23 16:26:40|30.83|30.66|30.84|30.67|30.84|30.67|30.82|30.65|6
1734971210000|2024-12-23 16:26:50|30.83|30.66|30.83|30.66|30.83|30.66|30.82|30.65|7
1734971220000|2024-12-23 16:27:00|30.82|30.65|30.82|30.65|30.83|30.66|30.81|30.64|5
1734971230000|2024-12-23 16:27:10|30.83|30.66|30.83|30.66|30.84|30.67|30.83|30.66|5
1734971240000|2024-12-23 16:27:20|30.84|30.67|30.85|30.68|30.85|30.68|30.83|30.66|4
1734971260000|2024-12-23 16:27:40|30.9|30.73|30.89|30.72|30.9|30.73|30.89|30.72|4
1734971270000|2024-12-23 16:27:50|30.88|30.71|30.89|30.72|30.9|30.73|30.88|30.71|8
1734971280000|2024-12-23 16:28:00|30.88|30.71|30.86|30.69|30.88|30.71|30.85|30.68|9
1734971290000|2024-12-23 16:28:10|30.85|30.68|30.89|30.72|30.89|30.72|30.85|30.68|9
1734971300000|2024-12-23 16:28:20|30.88|30.71|30.87|30.7|30.9|30.73|30.87|30.7|8
1734971310000|2024-12-23 16:28:30|30.88|30.71|30.86|30.69|30.89|30.72|30.85|30.68|9
1734971320000|2024-12-23 16:28:40|30.87|30.7|30.86|30.69|30.87|30.7|30.85|30.68|8
1734971330000|2024-12-23 16:28:50|30.85|30.68|30.82|30.65|30.86|30.69|30.82|30.65|6
1734971340000|2024-12-23 16:29:00|30.83|30.66|30.86|30.69|30.86|30.69|30.83|30.66|4
1734971350000|2024-12-23 16:29:10|30.87|30.7|30.85|30.68|30.87|30.7|30.85|30.68|5
1734971360000|2024-12-23 16:29:20|30.86|30.69|30.88|30.71|30.89|30.72|30.86|30.69|7
1734971370000|2024-12-23 16:29:30|30.87|30.7|30.88|30.71|30.88|30.71|30.87|30.7|6
1734971380000|2024-12-23 16:29:40|30.87|30.7|30.86|30.69|30.88|30.71|30.86|30.69|6
1734971390000|2024-12-23 16:29:50|30.87|30.7|30.87|30.7|30.88|30.71|30.87|30.7|5
1734971400000|2024-12-23 16:30:00|30.86|30.69|30.85|30.68|30.86|30.69|30.84|30.67|4
1734971410000|2024-12-23 16:30:10|30.86|30.69|30.85|30.68|30.86|30.69|30.83|30.66|10
1734971420000|2024-12-23 16:30:20|30.86|30.69|30.86|30.69|30.86|30.69|30.85|30.68|5
1734971430000|2024-12-23 16:30:30|30.85|30.68|30.86|30.69|30.86|30.69|30.85|30.68|4
1734971460000|2024-12-23 16:31:00|30.83|30.66|30.84|30.67|30.84|30.67|30.82|30.65|6
1734971470000|2024-12-23 16:31:10|30.83|30.66|30.79|30.62|30.84|30.67|30.79|30.62|7
1734971480000|2024-12-23 16:31:20|30.78|30.61|30.79|30.62|30.79|30.62|30.77|30.6|6
1734971490000|2024-12-23 16:31:30|30.8|30.63|30.8|30.63|30.82|30.65|30.8|30.63|5
1734971500000|2024-12-23 16:31:40|30.81|30.64|30.78|30.61|30.81|30.64|30.78|30.61|10
1734971510000|2024-12-23 16:31:50|30.77|30.6|30.77|30.6|30.78|30.61|30.77|30.6|3
1734971520000|2024-12-23 16:32:00|30.76|30.59|30.8|30.63|30.8|30.63|30.75|30.58|8
1734971530000|2024-12-23 16:32:10|30.79|30.62|30.77|30.6|30.79|30.62|30.76|30.59|11
1734971540000|2024-12-23 16:32:20|30.78|30.61|30.77|30.6|30.79|30.62|30.77|30.6|6
1734971550000|2024-12-23 16:32:30|30.78|30.61|30.81|30.64|30.81|30.64|30.78|30.61|12
1734971560000|2024-12-23 16:32:40|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|3
1734971570000|2024-12-23 16:32:50|30.81|30.64|30.83|30.66|30.84|30.67|30.81|30.64|5
1734971580000|2024-12-23 16:33:00|30.84|30.67|30.84|30.67|30.86|30.69|30.84|30.67|5
1734971590000|2024-12-23 16:33:10|30.85|30.68|30.83|30.66|30.86|30.69|30.83|30.66|9
1734971600000|2024-12-23 16:33:20|30.82|30.65|30.8|30.63|30.82|30.65|30.8|30.63|5
1734971610000|2024-12-23 16:33:30|30.81|30.64|30.8|30.63|30.82|30.65|30.8|30.63|8
1734971620000|2024-12-23 16:33:40|30.81|30.64|30.8|30.63|30.81|30.64|30.79|30.62|6
1734971630000|2024-12-23 16:33:50|30.79|30.62|30.78|30.61|30.79|30.62|30.78|30.61|2
1734971650000|2024-12-23 16:34:10|30.75|30.58|30.77|30.6|30.77|30.6|30.74|30.57|5
1734971660000|2024-12-23 16:34:20|30.76|30.59|30.76|30.59|30.78|30.61|30.76|30.59|5
1734971670000|2024-12-23 16:34:30|30.75|30.58|30.76|30.59|30.76|30.59|30.74|30.57|4
1734971680000|2024-12-23 16:34:40|30.75|30.58|30.76|30.59|30.77|30.6|30.75|30.58|8
1734971690000|2024-12-23 16:34:50|30.77|30.6|30.76|30.59|30.77|30.6|30.76|30.59|6
1734971700000|2024-12-23 16:35:00|30.77|30.6|30.75|30.58|30.77|30.6|30.75|30.58|9
1734971710000|2024-12-23 16:35:10|30.74|30.57|30.77|30.6|30.78|30.61|30.74|30.57|6
1734971720000|2024-12-23 16:35:20|30.78|30.61|30.82|30.65|30.82|30.65|30.78|30.61|7
1734971730000|2024-12-23 16:35:30|30.83|30.66|30.83|30.66|30.84|30.67|30.83|30.66|7
1734971740000|2024-12-23 16:35:40|30.84|30.67|30.81|30.64|30.84|30.67|30.81|30.64|6
1734971750000|2024-12-23 16:35:50|30.82|30.65|30.81|30.64|30.82|30.65|30.8|30.63|6
1734971760000|2024-12-23 16:36:00|30.8|30.63|30.78|30.61|30.8|30.63|30.78|30.61|3
1734971770000|2024-12-23 16:36:10|30.79|30.62|30.81|30.64|30.81|30.64|30.78|30.61|5
1734971780000|2024-12-23 16:36:20|30.82|30.65|30.79|30.62|30.82|30.65|30.79|30.62|6
1734971790000|2024-12-23 16:36:30|30.8|30.63|30.79|30.62|30.8|30.63|30.78|30.61|4
1734971800000|2024-12-23 16:36:40|30.8|30.63|30.82|30.65|30.82|30.65|30.8|30.63|3
1734971810000|2024-12-23 16:36:50|30.83|30.66|30.84|30.67|30.86|30.69|30.82|30.65|10
1734971820000|2024-12-23 16:37:00|30.83|30.66|30.81|30.64|30.83|30.66|30.81|30.64|3
1734971850000|2024-12-23 16:37:30|30.82|30.65|30.82|30.65|30.83|30.66|30.82|30.65|3
1734971860000|2024-12-23 16:37:40|30.81|30.64|30.81|30.64|30.82|30.65|30.8|30.63|7
1734971870000|2024-12-23 16:37:50|30.82|30.65|30.81|30.64|30.82|30.65|30.81|30.64|2
1734971880000|2024-12-23 16:38:00|30.8|30.63|30.79|30.62|30.8|30.63|30.78|30.61|4
1734971890000|2024-12-23 16:38:10|30.8|30.63|30.79|30.62|30.8|30.63|30.79|30.62|2
1734971900000|2024-12-23 16:38:20|30.8|30.63|30.81|30.64|30.81|30.64|30.8|30.63|4
1734971910000|2024-12-23 16:38:30|30.82|30.65|30.84|30.67|30.85|30.68|30.82|30.65|5
1734971920000|2024-12-23 16:38:40|30.83|30.66|30.8|30.63|30.84|30.67|30.8|30.63|8
1734971930000|2024-12-23 16:38:50|30.79|30.62|30.81|30.64|30.81|30.64|30.79|30.62|3
1734971940000|2024-12-23 16:39:00|30.8|30.63|30.8|30.63|30.81|30.64|30.79|30.62|5
1734971950000|2024-12-23 16:39:10|30.81|30.64|30.83|30.66|30.83|30.66|30.81|30.64|5
1734971960000|2024-12-23 16:39:20|30.82|30.65|30.8|30.63|30.82|30.65|30.79|30.62|5
1734971970000|2024-12-23 16:39:30|30.79|30.62|30.76|30.59|30.79|30.62|30.76|30.59|4
1734971980000|2024-12-23 16:39:40|30.77|30.6|30.78|30.61|30.78|30.61|30.77|30.6|4
1734971990000|2024-12-23 16:39:50|30.79|30.62|30.79|30.62|30.79|30.62|30.78|30.61|7
1734972000000|2024-12-23 16:40:00|30.78|30.61|30.78|30.61|30.79|30.62|30.78|30.61|3
1734972010000|2024-12-23 16:40:10|30.79|30.62|30.78|30.61|30.79|30.62|30.78|30.61|2
1734972040000|2024-12-23 16:40:40|30.79|30.62|30.79|30.62|30.79|30.62|30.79|30.62|1
1734972050000|2024-12-23 16:40:50|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|5
1734972060000|2024-12-23 16:41:00|30.79|30.62|30.79|30.62|30.79|30.62|30.79|30.62|1
1734972070000|2024-12-23 16:41:10|30.8|30.63|30.81|30.64|30.81|30.64|30.78|30.61|6
1734972080000|2024-12-23 16:41:20|30.8|30.63|30.83|30.66|30.83|30.66|30.8|30.63|7
1734972090000|2024-12-23 16:41:30|30.84|30.67|30.85|30.68|30.85|30.68|30.83|30.66|8
1734972100000|2024-12-23 16:41:40|30.84|30.67|30.82|30.65|30.84|30.67|30.81|30.64|5
1734972110000|2024-12-23 16:41:50|30.83|30.66|30.82|30.65|30.83|30.66|30.82|30.65|4
1734972120000|2024-12-23 16:42:00|30.83|30.66|30.82|30.65|30.83|30.66|30.81|30.64|8
1734972130000|2024-12-23 16:42:10|30.81|30.64|30.82|30.65|30.84|30.67|30.81|30.64|6
1734972140000|2024-12-23 16:42:20|30.81|30.64|30.85|30.68|30.85|30.68|30.81|30.64|11
1734972150000|2024-12-23 16:42:30|30.86|30.69|30.87|30.7|30.87|30.7|30.85|30.68|4
1734972160000|2024-12-23 16:42:40|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|2
1734972170000|2024-12-23 16:42:50|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|4
1734972180000|2024-12-23 16:43:00|30.88|30.71|30.89|30.72|30.89|30.72|30.87|30.7|4
1734972190000|2024-12-23 16:43:10|30.9|30.73|30.93|30.76|30.93|30.76|30.9|30.73|4
1734972200000|2024-12-23 16:43:20|30.94|30.77|30.93|30.76|30.94|30.77|30.92|30.75|4
1734972210000|2024-12-23 16:43:30|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|6
1734972240000|2024-12-23 16:44:00|30.94|30.77|30.93|30.76|30.94|30.77|30.93|30.76|2
1734972250000|2024-12-23 16:44:10|30.94|30.77|30.95|30.78|30.96|30.79|30.93|30.76|8
1734972260000|2024-12-23 16:44:20|30.94|30.77|30.96|30.79|30.96|30.79|30.94|30.77|5
1734972270000|2024-12-23 16:44:30|30.95|30.78|30.95|30.78|30.95|30.78|30.95|30.78|1
1734972280000|2024-12-23 16:44:40|30.94|30.77|30.97|30.8|30.97|30.8|30.94|30.77|8
1734972290000|2024-12-23 16:44:50|30.98|30.81|30.97|30.8|30.99|30.82|30.97|30.8|4
1734972300000|2024-12-23 16:45:00|30.95|30.78|30.95|30.78|30.95|30.78|30.94|30.77|3
1734972310000|2024-12-23 16:45:10|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|5
1734972320000|2024-12-23 16:45:20|30.92|30.75|30.9|30.73|30.92|30.75|30.9|30.73|5
1734972330000|2024-12-23 16:45:30|30.91|30.74|30.9|30.73|30.91|30.74|30.9|30.73|2
1734972340000|2024-12-23 16:45:40|30.88|30.71|30.94|30.77|30.94|30.77|30.88|30.71|4
1734972350000|2024-12-23 16:45:50|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|5
1734972360000|2024-12-23 16:46:00|30.98|30.81|31|30.83|31|30.83|30.98|30.81|3
1734972370000|2024-12-23 16:46:10|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1734972380000|2024-12-23 16:46:20|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|6
1734972390000|2024-12-23 16:46:30|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|2
1734972400000|2024-12-23 16:46:40|31.01|30.84|31.03|30.86|31.03|30.86|31.01|30.84|7
1734972410000|2024-12-23 16:46:50|31.02|30.85|31.03|30.86|31.03|30.86|31.02|30.85|4
1734972420000|2024-12-23 16:47:00|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|3
1734972430000|2024-12-23 16:47:10|31.05|30.88|31.06|30.89|31.06|30.89|31.04|30.87|4
1734972440000|2024-12-23 16:47:20|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1734972450000|2024-12-23 16:47:30|31.08|30.91|31.08|30.91|31.08|30.91|31.06|30.89|7
1734972460000|2024-12-23 16:47:40|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1734972470000|2024-12-23 16:47:50|31.11|30.94|31.21|31.04|31.22|31.05|31.11|30.94|18
1734972480000|2024-12-23 16:48:00|31.22|31.05|31.27|31.1|31.27|31.1|31.21|31.04|8
1734972490000|2024-12-23 16:48:10|31.28|31.11|31.35|31.18|31.36|31.19|31.27|31.1|13
1734972500000|2024-12-23 16:48:20|31.36|31.19|31.32|31.15|31.37|31.2|31.32|31.15|14
1734972510000|2024-12-23 16:48:30|31.31|31.14|31.36|31.19|31.36|31.19|31.31|31.14|13
1734972520000|2024-12-23 16:48:40|31.38|31.21|31.36|31.19|31.41|31.24|31.36|31.19|7
1734972530000|2024-12-23 16:48:50|31.37|31.2|31.38|31.21|31.39|31.22|31.37|31.2|4
1734972540000|2024-12-23 16:49:00|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|4
1734972550000|2024-12-23 16:49:10|31.37|31.2|31.4|31.23|31.4|31.23|31.37|31.2|4
1734972560000|2024-12-23 16:49:20|31.37|31.2|31.33|31.16|31.38|31.21|31.33|31.16|4
1734972570000|2024-12-23 16:49:30|31.32|31.15|31.3|31.13|31.33|31.16|31.3|31.13|3
1734972580000|2024-12-23 16:49:40|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1734972590000|2024-12-23 16:49:50|31.29|31.12|31.32|31.15|31.33|31.16|31.29|31.12|6
1734972600000|2024-12-23 16:50:00|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|6
1734972610000|2024-12-23 16:50:10|31.32|31.15|31.27|31.1|31.33|31.16|31.27|31.1|7
1734972620000|2024-12-23 16:50:20|31.26|31.09|31.29|31.12|31.3|31.13|31.26|31.09|10
1734972630000|2024-12-23 16:50:30|31.26|31.09|31.34|31.17|31.34|31.17|31.26|31.09|10
1734972640000|2024-12-23 16:50:40|31.35|31.18|31.39|31.22|31.39|31.22|31.34|31.17|9
1734972650000|2024-12-23 16:50:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1734972660000|2024-12-23 16:51:00|31.38|31.21|31.39|31.22|31.39|31.22|31.36|31.19|7
1734972670000|2024-12-23 16:51:10|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|6
1734972690000|2024-12-23 16:51:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1734972700000|2024-12-23 16:51:40|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|3
1734972710000|2024-12-23 16:51:50|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1734972720000|2024-12-23 16:52:00|31.49|31.32|31.47|31.3|31.49|31.32|31.44|31.27|9
1734972730000|2024-12-23 16:52:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1734972740000|2024-12-23 16:52:20|31.47|31.3|31.49|31.32|31.49|31.32|31.46|31.29|5
1734972750000|2024-12-23 16:52:30|31.5|31.33|31.5|31.33|31.52|31.35|31.5|31.33|5
1734972760000|2024-12-23 16:52:40|31.51|31.34|31.55|31.38|31.55|31.38|31.5|31.33|9
1734972770000|2024-12-23 16:52:50|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1734972780000|2024-12-23 16:53:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1734972790000|2024-12-23 16:53:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1734972800000|2024-12-23 16:53:20|31.54|31.37|31.58|31.41|31.58|31.41|31.54|31.37|7
1734972810000|2024-12-23 16:53:30|31.57|31.4|31.56|31.39|31.57|31.4|31.54|31.37|4
1734972820000|2024-12-23 16:53:40|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1734972830000|2024-12-23 16:53:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1734972840000|2024-12-23 16:54:00|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|5
1734972850000|2024-12-23 16:54:10|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|4
1734972860000|2024-12-23 16:54:20|31.58|31.41|31.58|31.41|31.6|31.43|31.58|31.41|4
1734972870000|2024-12-23 16:54:30|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|3
1734972880000|2024-12-23 16:54:40|31.53|31.36|31.55|31.38|31.56|31.39|31.53|31.36|4
1734972890000|2024-12-23 16:54:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1734972900000|2024-12-23 16:55:00|31.56|31.39|31.54|31.37|31.58|31.41|31.54|31.37|7
1734972910000|2024-12-23 16:55:10|31.52|31.35|31.48|31.31|31.52|31.35|31.48|31.31|5
1734972920000|2024-12-23 16:55:20|31.49|31.32|31.5|31.33|31.53|31.36|31.49|31.32|7
1734972930000|2024-12-23 16:55:30|31.49|31.32|31.55|31.38|31.55|31.38|31.49|31.32|9
1734972940000|2024-12-23 16:55:40|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|3
1734972950000|2024-12-23 16:55:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1734972960000|2024-12-23 16:56:00|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1734972970000|2024-12-23 16:56:10|31.59|31.42|31.59|31.42|31.59|31.42|31.57|31.4|5
1734972990000|2024-12-23 16:56:30|31.56|31.39|31.55|31.38|31.56|31.39|31.53|31.36|4
1734973000000|2024-12-23 16:56:40|31.54|31.37|31.53|31.36|31.55|31.38|31.52|31.35|5
1734973010000|2024-12-23 16:56:50|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1734973020000|2024-12-23 16:57:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1734973030000|2024-12-23 16:57:10|31.53|31.36|31.51|31.34|31.53|31.36|31.5|31.33|4
1734973040000|2024-12-23 16:57:20|31.53|31.36|31.58|31.41|31.58|31.41|31.53|31.36|6
1734973050000|2024-12-23 16:57:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1734973060000|2024-12-23 16:57:40|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1734973070000|2024-12-23 16:57:50|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|4
1734973080000|2024-12-23 16:58:00|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1734973090000|2024-12-23 16:58:10|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1734973100000|2024-12-23 16:58:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1734973110000|2024-12-23 16:58:30|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|2
1734973120000|2024-12-23 16:58:40|31.51|31.34|31.46|31.29|31.51|31.34|31.46|31.29|5
1734973130000|2024-12-23 16:58:50|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1734973140000|2024-12-23 16:59:00|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|4
1734973150000|2024-12-23 16:59:10|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1734973160000|2024-12-23 16:59:20|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1734973170000|2024-12-23 16:59:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1734973180000|2024-12-23 16:59:40|31.49|31.32|31.52|31.35|31.52|31.35|31.49|31.32|2
1734973190000|2024-12-23 16:59:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1734973200000|2024-12-23 17:00:00|31.52|31.35|31.54|31.37|31.55|31.38|31.52|31.35|7
1734973210000|2024-12-23 17:00:10|31.55|31.38|31.56|31.39|31.56|31.39|31.53|31.36|10
1734973220000|2024-12-23 17:00:20|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|4
1734973230000|2024-12-23 17:00:30|31.59|31.42|31.58|31.41|31.59|31.42|31.56|31.39|6
1734973240000|2024-12-23 17:00:40|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|5
1734973250000|2024-12-23 17:00:50|31.6|31.43|31.61|31.44|31.61|31.44|31.59|31.42|4
1734973260000|2024-12-23 17:01:00|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|6
1734973270000|2024-12-23 17:01:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|5
1734973280000|2024-12-23 17:01:20|31.61|31.44|31.56|31.39|31.61|31.44|31.56|31.39|8
1734973290000|2024-12-23 17:01:30|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|5
1734973300000|2024-12-23 17:01:40|31.58|31.41|31.6|31.43|31.61|31.44|31.58|31.41|9
1734973310000|2024-12-23 17:01:50|31.61|31.44|31.65|31.48|31.65|31.48|31.61|31.44|5
1734973320000|2024-12-23 17:02:00|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|5
1734973330000|2024-12-23 17:02:10|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|6
1734973340000|2024-12-23 17:02:20|31.67|31.5|31.63|31.46|31.67|31.5|31.63|31.46|7
1734973350000|2024-12-23 17:02:30|31.64|31.47|31.61|31.44|31.64|31.47|31.6|31.43|6
1734973360000|2024-12-23 17:02:40|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1734973390000|2024-12-23 17:03:10|31.48|31.31|31.45|31.28|31.48|31.31|31.44|31.27|6
1734973400000|2024-12-23 17:03:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1734973410000|2024-12-23 17:03:30|31.44|31.27|31.44|31.27|31.46|31.29|31.43|31.26|9
1734973420000|2024-12-23 17:03:40|31.43|31.26|31.44|31.27|31.46|31.29|31.43|31.26|6
1734973430000|2024-12-23 17:03:50|31.43|31.26|31.4|31.23|31.44|31.27|31.4|31.23|9
1734973440000|2024-12-23 17:04:00|31.41|31.24|31.39|31.22|31.42|31.25|31.39|31.22|9
1734973450000|2024-12-23 17:04:10|31.38|31.21|31.38|31.21|31.41|31.24|31.37|31.2|9
1734973460000|2024-12-23 17:04:20|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|7
1734973470000|2024-12-23 17:04:30|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|6
1734973480000|2024-12-23 17:04:40|31.42|31.25|31.44|31.27|31.44|31.27|31.41|31.24|5
1734973490000|2024-12-23 17:04:50|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|7
1734973500000|2024-12-23 17:05:00|31.42|31.25|31.35|31.18|31.42|31.25|31.35|31.18|10
1734973510000|2024-12-23 17:05:10|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|6
1734973520000|2024-12-23 17:05:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|5
1734973530000|2024-12-23 17:05:30|31.33|31.16|31.33|31.16|31.34|31.17|31.31|31.14|7
1734973540000|2024-12-23 17:05:40|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|8
1734973550000|2024-12-23 17:05:50|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1734973580000|2024-12-23 17:06:20|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1734973590000|2024-12-23 17:06:30|31.26|31.09|31.27|31.1|31.29|31.12|31.26|31.09|8
1734973600000|2024-12-23 17:06:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1734973610000|2024-12-23 17:06:50|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1734973620000|2024-12-23 17:07:00|31.29|31.12|31.27|31.1|31.3|31.13|31.27|31.1|7
1734973630000|2024-12-23 17:07:10|31.28|31.11|31.31|31.14|31.31|31.14|31.28|31.11|4
1734973640000|2024-12-23 17:07:20|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1734973650000|2024-12-23 17:07:30|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|8
1734973660000|2024-12-23 17:07:40|31.31|31.14|31.27|31.1|31.32|31.15|31.27|31.1|11
1734973670000|2024-12-23 17:07:50|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|6
1734973680000|2024-12-23 17:08:00|31.28|31.11|31.32|31.15|31.32|31.15|31.27|31.1|12
1734973690000|2024-12-23 17:08:10|31.31|31.14|31.3|31.13|31.32|31.15|31.29|31.12|8
1734973700000|2024-12-23 17:08:20|31.31|31.14|31.3|31.13|31.31|31.14|31.28|31.11|12
1734973710000|2024-12-23 17:08:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1734973720000|2024-12-23 17:08:40|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|4
1734973730000|2024-12-23 17:08:50|31.37|31.2|31.44|31.27|31.45|31.28|31.37|31.2|13
1734973740000|2024-12-23 17:09:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1734973750000|2024-12-23 17:09:10|31.45|31.28|31.49|31.32|31.49|31.32|31.45|31.28|4
1734973770000|2024-12-23 17:09:30|31.57|31.4|31.53|31.36|31.57|31.4|31.53|31.36|5
1734973780000|2024-12-23 17:09:40|31.52|31.35|31.5|31.33|31.52|31.35|31.49|31.32|9
1734973790000|2024-12-23 17:09:50|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|7
1734973800000|2024-12-23 17:10:00|31.48|31.31|31.52|31.35|31.52|31.35|31.48|31.31|9
1734973810000|2024-12-23 17:10:10|31.51|31.34|31.56|31.39|31.56|31.39|31.51|31.34|6
1734973820000|2024-12-23 17:10:20|31.55|31.38|31.51|31.34|31.55|31.38|31.51|31.34|5
1734973830000|2024-12-23 17:10:30|31.52|31.35|31.51|31.34|31.52|31.35|31.49|31.32|6
1734973840000|2024-12-23 17:10:40|31.5|31.33|31.45|31.28|31.51|31.34|31.45|31.28|8
1734973850000|2024-12-23 17:10:50|31.44|31.27|31.43|31.26|31.44|31.27|31.41|31.24|8
1734973860000|2024-12-23 17:11:00|31.44|31.27|31.39|31.22|31.44|31.27|31.39|31.22|8
1734973870000|2024-12-23 17:11:10|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|8
1734973880000|2024-12-23 17:11:20|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|5
1734973890000|2024-12-23 17:11:30|31.41|31.24|31.41|31.24|31.41|31.24|31.38|31.21|11
1734973900000|2024-12-23 17:11:40|31.4|31.23|31.43|31.26|31.43|31.26|31.4|31.23|6
1734973910000|2024-12-23 17:11:50|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|6
1734973920000|2024-12-23 17:12:00|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|4
1734973930000|2024-12-23 17:12:10|31.46|31.29|31.58|31.41|31.58|31.41|31.46|31.29|9
1734973940000|2024-12-23 17:12:20|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1734973970000|2024-12-23 17:12:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1734973980000|2024-12-23 17:13:00|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|8
1734973990000|2024-12-23 17:13:10|31.51|31.34|31.47|31.3|31.51|31.34|31.47|31.3|8
1734974000000|2024-12-23 17:13:20|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|4
1734974010000|2024-12-23 17:13:30|31.46|31.29|31.47|31.3|31.47|31.3|31.43|31.26|10
1734974020000|2024-12-23 17:13:40|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|8
1734974030000|2024-12-23 17:13:50|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|5
1734974040000|2024-12-23 17:14:00|31.47|31.3|31.48|31.31|31.48|31.31|31.45|31.28|12
1734974050000|2024-12-23 17:14:10|31.47|31.3|31.43|31.26|31.47|31.3|31.43|31.26|7
1734974060000|2024-12-23 17:14:20|31.44|31.27|31.42|31.25|31.45|31.28|31.42|31.25|7
1734974070000|2024-12-23 17:14:30|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|4
1734974080000|2024-12-23 17:14:40|31.43|31.26|31.45|31.28|31.45|31.28|31.42|31.25|7
1734974090000|2024-12-23 17:14:50|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|7
1734974100000|2024-12-23 17:15:00|31.43|31.26|31.43|31.26|31.43|31.26|31.4|31.23|11
1734974110000|2024-12-23 17:15:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1734974120000|2024-12-23 17:15:20|31.45|31.28|31.43|31.26|31.46|31.29|31.43|31.26|5
1734974130000|2024-12-23 17:15:30|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|6
1734974140000|2024-12-23 17:15:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1734974160000|2024-12-23 17:16:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|4
1734974170000|2024-12-23 17:16:10|31.41|31.24|31.35|31.18|31.41|31.24|31.34|31.17|9
1734974180000|2024-12-23 17:16:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1734974190000|2024-12-23 17:16:30|31.34|31.17|31.36|31.19|31.37|31.2|31.34|31.17|7
1734974200000|2024-12-23 17:16:40|31.37|31.2|31.39|31.22|31.41|31.24|31.37|31.2|13
1734974210000|2024-12-23 17:16:50|31.4|31.23|31.43|31.26|31.44|31.27|31.4|31.23|7
1734974220000|2024-12-23 17:17:00|31.42|31.25|31.38|31.21|31.42|31.25|31.38|31.21|5
1734974230000|2024-12-23 17:17:10|31.39|31.22|31.4|31.23|31.43|31.26|31.39|31.22|8
1734974240000|2024-12-23 17:17:20|31.41|31.24|31.4|31.23|31.43|31.26|31.39|31.22|8
1734974250000|2024-12-23 17:17:30|31.41|31.24|31.45|31.28|31.45|31.28|31.41|31.24|5
1734974260000|2024-12-23 17:17:40|31.44|31.27|31.47|31.3|31.47|31.3|31.43|31.26|8
1734974270000|2024-12-23 17:17:50|31.48|31.31|31.51|31.34|31.52|31.35|31.48|31.31|7
1734974280000|2024-12-23 17:18:00|31.52|31.35|31.49|31.32|31.52|31.35|31.49|31.32|6
1734974290000|2024-12-23 17:18:10|31.48|31.31|31.51|31.34|31.51|31.34|31.47|31.3|5
1734974300000|2024-12-23 17:18:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1734974310000|2024-12-23 17:18:30|31.51|31.34|31.55|31.38|31.55|31.38|31.5|31.33|9
1734974320000|2024-12-23 17:18:40|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1734974330000|2024-12-23 17:18:50|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|6
1734974360000|2024-12-23 17:19:20|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1734974370000|2024-12-23 17:19:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|6
1734974380000|2024-12-23 17:19:40|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|7
1734974390000|2024-12-23 17:19:50|31.5|31.33|31.5|31.33|31.52|31.35|31.5|31.33|5
1734974400000|2024-12-23 17:20:00|31.49|31.32|31.54|31.37|31.54|31.37|31.49|31.32|7
1734974410000|2024-12-23 17:20:10|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1734974420000|2024-12-23 17:20:20|31.56|31.39|31.54|31.37|31.56|31.39|31.52|31.35|7
1734974430000|2024-12-23 17:20:30|31.55|31.38|31.63|31.46|31.63|31.46|31.55|31.38|5
1734974440000|2024-12-23 17:20:40|31.64|31.47|31.68|31.51|31.69|31.52|31.64|31.47|8
1734974450000|2024-12-23 17:20:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|7
1734974460000|2024-12-23 17:21:00|31.66|31.49|31.65|31.48|31.68|31.51|31.64|31.47|10
1734974470000|2024-12-23 17:21:10|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|12
1734974480000|2024-12-23 17:21:20|31.68|31.51|31.65|31.48|31.69|31.52|31.65|31.48|6
1734974490000|2024-12-23 17:21:30|31.66|31.49|31.7|31.53|31.7|31.53|31.66|31.49|7
1734974500000|2024-12-23 17:21:40|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734974510000|2024-12-23 17:21:50|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|10
1734974520000|2024-12-23 17:22:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1734974530000|2024-12-23 17:22:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734974550000|2024-12-23 17:22:30|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1734974560000|2024-12-23 17:22:40|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1734974570000|2024-12-23 17:22:50|31.6|31.43|31.59|31.42|31.6|31.43|31.58|31.41|8
1734974580000|2024-12-23 17:23:00|31.6|31.43|31.57|31.4|31.61|31.44|31.57|31.4|12
1734974590000|2024-12-23 17:23:10|31.56|31.39|31.54|31.37|31.58|31.41|31.54|31.37|6
1734974600000|2024-12-23 17:23:20|31.53|31.36|31.51|31.34|31.54|31.37|31.51|31.34|9
1734974610000|2024-12-23 17:23:30|31.52|31.35|31.52|31.35|31.53|31.36|31.51|31.34|5
1734974620000|2024-12-23 17:23:40|31.54|31.37|31.57|31.4|31.57|31.4|31.53|31.36|6
1734974630000|2024-12-23 17:23:50|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1734974640000|2024-12-23 17:24:00|31.57|31.4|31.61|31.44|31.62|31.45|31.57|31.4|7
1734974650000|2024-12-23 17:24:10|31.6|31.43|31.61|31.44|31.61|31.44|31.59|31.42|4
1734974660000|2024-12-23 17:24:20|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1734974670000|2024-12-23 17:24:30|31.6|31.43|31.63|31.46|31.63|31.46|31.6|31.43|8
1734974680000|2024-12-23 17:24:40|31.62|31.45|31.59|31.42|31.62|31.45|31.59|31.42|8
1734974690000|2024-12-23 17:24:50|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|7
1734974700000|2024-12-23 17:25:00|31.59|31.42|31.63|31.46|31.63|31.46|31.59|31.42|7
1734974710000|2024-12-23 17:25:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1734974720000|2024-12-23 17:25:20|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|6
1734974750000|2024-12-23 17:25:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1734974760000|2024-12-23 17:26:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1734974770000|2024-12-23 17:26:10|31.51|31.34|31.54|31.37|31.54|31.37|31.5|31.33|6
1734974780000|2024-12-23 17:26:20|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1734974790000|2024-12-23 17:26:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1734974800000|2024-12-23 17:26:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1734974810000|2024-12-23 17:26:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1734974820000|2024-12-23 17:27:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1734974830000|2024-12-23 17:27:10|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1734974840000|2024-12-23 17:27:20|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|5
1734974850000|2024-12-23 17:27:30|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1734974860000|2024-12-23 17:27:40|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1734974870000|2024-12-23 17:27:50|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1734974880000|2024-12-23 17:28:00|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|8
1734974890000|2024-12-23 17:28:10|31.56|31.39|31.58|31.41|31.58|31.41|31.55|31.38|5
1734974900000|2024-12-23 17:28:20|31.59|31.42|31.57|31.4|31.59|31.42|31.56|31.39|9
1734974910000|2024-12-23 17:28:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|9
1734974940000|2024-12-23 17:29:00|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1734974950000|2024-12-23 17:29:10|31.57|31.4|31.57|31.4|31.57|31.4|31.55|31.38|11
1734974960000|2024-12-23 17:29:20|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|4
1734974970000|2024-12-23 17:29:30|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1734974980000|2024-12-23 17:29:40|31.56|31.39|31.56|31.39|31.57|31.4|31.55|31.38|7
1734974990000|2024-12-23 17:29:50|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1734975000000|2024-12-23 17:30:00|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|5
1734975010000|2024-12-23 17:30:10|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1734975020000|2024-12-23 17:30:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1734975030000|2024-12-23 17:30:30|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|6
1734975040000|2024-12-23 17:30:40|31.57|31.4|31.53|31.36|31.57|31.4|31.53|31.36|5
1734975050000|2024-12-23 17:30:50|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|8
1734975060000|2024-12-23 17:31:00|31.52|31.35|31.51|31.34|31.53|31.36|31.5|31.33|8
1734975070000|2024-12-23 17:31:10|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|4
1734975080000|2024-12-23 17:31:20|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1734975090000|2024-12-23 17:31:30|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1734975100000|2024-12-23 17:31:40|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1734975110000|2024-12-23 17:31:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1734975130000|2024-12-23 17:32:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1734975140000|2024-12-23 17:32:20|31.49|31.32|31.51|31.34|31.51|31.34|31.48|31.31|5
1734975150000|2024-12-23 17:32:30|31.52|31.35|31.54|31.37|31.55|31.38|31.52|31.35|5
1734975160000|2024-12-23 17:32:40|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1734975170000|2024-12-23 17:32:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1734975180000|2024-12-23 17:33:00|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|4
1734975190000|2024-12-23 17:33:10|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|7
1734975200000|2024-12-23 17:33:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734975210000|2024-12-23 17:33:30|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1734975220000|2024-12-23 17:33:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1734975230000|2024-12-23 17:33:50|31.52|31.35|31.57|31.4|31.57|31.4|31.52|31.35|6
1734975240000|2024-12-23 17:34:00|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|4
1734975250000|2024-12-23 17:34:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1734975260000|2024-12-23 17:34:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1734975270000|2024-12-23 17:34:30|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|4
1734975280000|2024-12-23 17:34:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1734975290000|2024-12-23 17:34:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1734975300000|2024-12-23 17:35:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1734975310000|2024-12-23 17:35:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1734975330000|2024-12-23 17:35:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1734975340000|2024-12-23 17:35:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1734975350000|2024-12-23 17:35:50|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1734975360000|2024-12-23 17:36:00|31.45|31.28|31.35|31.18|31.45|31.28|31.35|31.18|9
1734975370000|2024-12-23 17:36:10|31.34|31.17|31.34|31.17|31.37|31.2|31.33|31.16|10
1734975380000|2024-12-23 17:36:20|31.35|31.18|31.34|31.17|31.35|31.18|31.32|31.15|10
1734975390000|2024-12-23 17:36:30|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|6
1734975400000|2024-12-23 17:36:40|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|9
1734975410000|2024-12-23 17:36:50|31.34|31.17|31.35|31.18|31.35|31.18|31.32|31.15|6
1734975420000|2024-12-23 17:37:00|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|6
1734975430000|2024-12-23 17:37:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1734975440000|2024-12-23 17:37:20|31.38|31.21|31.44|31.27|31.44|31.27|31.38|31.21|9
1734975450000|2024-12-23 17:37:30|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|5
1734975460000|2024-12-23 17:37:40|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|10
1734975470000|2024-12-23 17:37:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1734975480000|2024-12-23 17:38:00|31.38|31.21|31.38|31.21|31.4|31.23|31.38|31.21|7
1734975490000|2024-12-23 17:38:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1734975500000|2024-12-23 17:38:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1734975530000|2024-12-23 17:38:50|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1734975540000|2024-12-23 17:39:00|31.4|31.23|31.4|31.23|31.42|31.25|31.4|31.23|7
1734975550000|2024-12-23 17:39:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1734975560000|2024-12-23 17:39:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1734975570000|2024-12-23 17:39:30|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1734975580000|2024-12-23 17:39:40|31.39|31.22|31.42|31.25|31.42|31.25|31.38|31.21|6
1734975590000|2024-12-23 17:39:50|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|3
1734975600000|2024-12-23 17:40:00|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1734975610000|2024-12-23 17:40:10|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|4
1734975620000|2024-12-23 17:40:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1734975630000|2024-12-23 17:40:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1734975640000|2024-12-23 17:40:40|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|4
1734975650000|2024-12-23 17:40:50|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|6
1734975660000|2024-12-23 17:41:00|31.41|31.24|31.38|31.21|31.41|31.24|31.38|31.21|4
1734975670000|2024-12-23 17:41:10|31.39|31.22|31.36|31.19|31.39|31.22|31.36|31.19|8
1734975680000|2024-12-23 17:41:20|31.37|31.2|31.38|31.21|31.39|31.22|31.37|31.2|6
1734975690000|2024-12-23 17:41:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1734975700000|2024-12-23 17:41:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1734975720000|2024-12-23 17:42:00|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1734975730000|2024-12-23 17:42:10|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1734975740000|2024-12-23 17:42:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1734975750000|2024-12-23 17:42:30|31.41|31.24|31.37|31.2|31.41|31.24|31.37|31.2|3
1734975760000|2024-12-23 17:42:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|6
1734975770000|2024-12-23 17:42:50|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|6
1734975780000|2024-12-23 17:43:00|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1734975790000|2024-12-23 17:43:10|31.33|31.16|31.33|31.16|31.34|31.17|31.32|31.15|7
1734975800000|2024-12-23 17:43:20|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1734975810000|2024-12-23 17:43:30|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1734975820000|2024-12-23 17:43:40|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|7
1734975830000|2024-12-23 17:43:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1734975840000|2024-12-23 17:44:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|8
1734975850000|2024-12-23 17:44:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1734975860000|2024-12-23 17:44:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1734975870000|2024-12-23 17:44:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1734975880000|2024-12-23 17:44:40|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|4
1734975890000|2024-12-23 17:44:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1734975920000|2024-12-23 17:45:20|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|6
1734975930000|2024-12-23 17:45:30|31.38|31.21|31.39|31.22|31.4|31.23|31.37|31.2|8
1734975940000|2024-12-23 17:45:40|31.4|31.23|31.4|31.23|31.42|31.25|31.4|31.23|7
1734975950000|2024-12-23 17:45:50|31.41|31.24|31.38|31.21|31.41|31.24|31.38|31.21|8
1734975960000|2024-12-23 17:46:00|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|5
1734975970000|2024-12-23 17:46:10|31.38|31.21|31.35|31.18|31.38|31.21|31.34|31.17|8
1734975980000|2024-12-23 17:46:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|6
1734975990000|2024-12-23 17:46:30|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|9
1734976000000|2024-12-23 17:46:40|31.29|31.12|31.29|31.12|31.31|31.14|31.29|31.12|7
1734976010000|2024-12-23 17:46:50|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1734976020000|2024-12-23 17:47:00|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|8
1734976030000|2024-12-23 17:47:10|31.3|31.13|31.28|31.11|31.3|31.13|31.27|31.1|9
1734976040000|2024-12-23 17:47:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1734976050000|2024-12-23 17:47:30|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1734976060000|2024-12-23 17:47:40|31.29|31.12|31.27|31.1|31.29|31.12|31.26|31.09|7
1734976070000|2024-12-23 17:47:50|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|5
1734976080000|2024-12-23 17:48:00|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1734976090000|2024-12-23 17:48:10|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1734976110000|2024-12-23 17:48:30|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|6
1734976120000|2024-12-23 17:48:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1734976130000|2024-12-23 17:48:50|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|4
1734976140000|2024-12-23 17:49:00|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1734976150000|2024-12-23 17:49:10|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|7
1734976160000|2024-12-23 17:49:20|31.23|31.06|31.21|31.04|31.24|31.07|31.21|31.04|7
1734976170000|2024-12-23 17:49:30|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1734976180000|2024-12-23 17:49:40|31.24|31.07|31.27|31.1|31.27|31.1|31.24|31.07|6
1734976190000|2024-12-23 17:49:50|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1734976200000|2024-12-23 17:50:00|31.28|31.11|31.27|31.1|31.3|31.13|31.27|31.1|6
1734976210000|2024-12-23 17:50:10|31.28|31.11|31.3|31.13|31.3|31.13|31.27|31.1|7
1734976220000|2024-12-23 17:50:20|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1734976230000|2024-12-23 17:50:30|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|9
1734976240000|2024-12-23 17:50:40|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|6
1734976250000|2024-12-23 17:50:50|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|3
1734976260000|2024-12-23 17:51:00|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1734976270000|2024-12-23 17:51:10|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1734976280000|2024-12-23 17:51:20|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|3
1734976310000|2024-12-23 17:51:50|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1734976320000|2024-12-23 17:52:00|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1734976330000|2024-12-23 17:52:10|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1734976340000|2024-12-23 17:52:20|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|6
1734976350000|2024-12-23 17:52:30|31.2|31.03|31.22|31.05|31.22|31.05|31.19|31.02|5
1734976360000|2024-12-23 17:52:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1734976370000|2024-12-23 17:52:50|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|7
1734976380000|2024-12-23 17:53:00|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1734976390000|2024-12-23 17:53:10|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|6
1734976400000|2024-12-23 17:53:20|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|3
1734976410000|2024-12-23 17:53:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1734976420000|2024-12-23 17:53:40|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1734976430000|2024-12-23 17:53:50|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1734976440000|2024-12-23 17:54:00|31.19|31.02|31.22|31.05|31.23|31.06|31.19|31.02|7
1734976450000|2024-12-23 17:54:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|3
1734976460000|2024-12-23 17:54:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|7
1734976470000|2024-12-23 17:54:30|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1734976500000|2024-12-23 17:55:00|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1734976510000|2024-12-23 17:55:10|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|4
1734976520000|2024-12-23 17:55:20|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1734976530000|2024-12-23 17:55:30|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1734976540000|2024-12-23 17:55:40|31.26|31.09|31.29|31.12|31.29|31.12|31.26|31.09|6
1734976550000|2024-12-23 17:55:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|6
1734976560000|2024-12-23 17:56:00|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1734976570000|2024-12-23 17:56:10|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1734976580000|2024-12-23 17:56:20|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|4
1734976590000|2024-12-23 17:56:30|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1734976600000|2024-12-23 17:56:40|31.27|31.1|31.3|31.13|31.3|31.13|31.26|31.09|8
1734976610000|2024-12-23 17:56:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734976620000|2024-12-23 17:57:00|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1734976630000|2024-12-23 17:57:10|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|5
1734976640000|2024-12-23 17:57:20|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1734976650000|2024-12-23 17:57:30|31.28|31.11|31.27|31.1|31.28|31.11|31.26|31.09|6
1734976660000|2024-12-23 17:57:40|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|4
1734976670000|2024-12-23 17:57:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1734976700000|2024-12-23 17:58:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734976710000|2024-12-23 17:58:30|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1734976720000|2024-12-23 17:58:40|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|4
1734976730000|2024-12-23 17:58:50|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|6
1734976740000|2024-12-23 17:59:00|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|4
1734976750000|2024-12-23 17:59:10|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1734976770000|2024-12-23 17:59:30|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1734976780000|2024-12-23 17:59:40|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1734976790000|2024-12-23 17:59:50|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1734976800000|2024-12-23 18:00:00|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1734976810000|2024-12-23 18:00:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1734976820000|2024-12-23 18:00:20|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|8
1734976830000|2024-12-23 18:00:30|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1734976840000|2024-12-23 18:00:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1734976850000|2024-12-23 18:00:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1734976860000|2024-12-23 18:01:00|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1734976890000|2024-12-23 18:01:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1734976900000|2024-12-23 18:01:40|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|4
1734976910000|2024-12-23 18:01:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1734976920000|2024-12-23 18:02:00|31.35|31.18|31.36|31.19|31.36|31.19|31.33|31.16|6
1734976930000|2024-12-23 18:02:10|31.35|31.18|31.33|31.16|31.36|31.19|31.32|31.15|6
1734976940000|2024-12-23 18:02:20|31.32|31.15|31.29|31.12|31.32|31.15|31.29|31.12|6
1734976950000|2024-12-23 18:02:30|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|10
1734976960000|2024-12-23 18:02:40|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|6
1734976970000|2024-12-23 18:02:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1734976980000|2024-12-23 18:03:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|9
1734976990000|2024-12-23 18:03:10|31.31|31.14|31.27|31.1|31.32|31.15|31.26|31.09|9
1734977000000|2024-12-23 18:03:20|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1734977010000|2024-12-23 18:03:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1734977020000|2024-12-23 18:03:40|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|8
1734977030000|2024-12-23 18:03:50|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1734977040000|2024-12-23 18:04:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1734977050000|2024-12-23 18:04:10|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1734977060000|2024-12-23 18:04:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1734977090000|2024-12-23 18:04:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1734977100000|2024-12-23 18:05:00|31.27|31.1|31.28|31.11|31.31|31.14|31.27|31.1|8
1734977110000|2024-12-23 18:05:10|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1734977120000|2024-12-23 18:05:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1734977130000|2024-12-23 18:05:30|31.31|31.14|31.3|31.13|31.32|31.15|31.29|31.12|8
1734977140000|2024-12-23 18:05:40|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|5
1734977150000|2024-12-23 18:05:50|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1734977160000|2024-12-23 18:06:00|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|6
1734977170000|2024-12-23 18:06:10|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1734977180000|2024-12-23 18:06:20|31.28|31.11|31.24|31.07|31.29|31.12|31.24|31.07|7
1734977190000|2024-12-23 18:06:30|31.23|31.06|31.23|31.06|31.23|31.06|31.21|31.04|7
1734977200000|2024-12-23 18:06:40|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|6
1734977210000|2024-12-23 18:06:50|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1734977220000|2024-12-23 18:07:00|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|5
1734977230000|2024-12-23 18:07:10|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1734977240000|2024-12-23 18:07:20|31.28|31.11|31.32|31.15|31.33|31.16|31.28|31.11|9
1734977250000|2024-12-23 18:07:30|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734977280000|2024-12-23 18:08:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1734977290000|2024-12-23 18:08:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1734977300000|2024-12-23 18:08:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1734977320000|2024-12-23 18:08:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1734977330000|2024-12-23 18:08:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|6
1734977340000|2024-12-23 18:09:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1734977350000|2024-12-23 18:09:10|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1734977360000|2024-12-23 18:09:20|31.34|31.17|31.3|31.13|31.34|31.17|31.29|31.12|7
1734977370000|2024-12-23 18:09:30|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1734977380000|2024-12-23 18:09:40|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|7
1734977390000|2024-12-23 18:09:50|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1734977400000|2024-12-23 18:10:00|31.26|31.09|31.27|31.1|31.29|31.12|31.26|31.09|8
1734977410000|2024-12-23 18:10:10|31.26|31.09|31.3|31.13|31.3|31.13|31.26|31.09|5
1734977420000|2024-12-23 18:10:20|31.29|31.12|31.27|31.1|31.3|31.13|31.27|31.1|5
1734977430000|2024-12-23 18:10:30|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|6
1734977440000|2024-12-23 18:10:40|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|7
1734977450000|2024-12-23 18:10:50|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734977470000|2024-12-23 18:11:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1734977480000|2024-12-23 18:11:20|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|5
1734977490000|2024-12-23 18:11:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1734977500000|2024-12-23 18:11:40|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1734977510000|2024-12-23 18:11:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1734977520000|2024-12-23 18:12:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1734977530000|2024-12-23 18:12:10|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1734977540000|2024-12-23 18:12:20|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1734977550000|2024-12-23 18:12:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1734977560000|2024-12-23 18:12:40|31.34|31.17|31.37|31.2|31.37|31.2|31.34|31.17|8
1734977570000|2024-12-23 18:12:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1734977580000|2024-12-23 18:13:00|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1734977590000|2024-12-23 18:13:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1734977600000|2024-12-23 18:13:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1734977610000|2024-12-23 18:13:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1734977620000|2024-12-23 18:13:40|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|5
1734977630000|2024-12-23 18:13:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1734977640000|2024-12-23 18:14:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|5
1734977670000|2024-12-23 18:14:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734977680000|2024-12-23 18:14:40|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1734977690000|2024-12-23 18:14:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1734977700000|2024-12-23 18:15:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1734977710000|2024-12-23 18:15:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1734977720000|2024-12-23 18:15:20|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|5
1734977730000|2024-12-23 18:15:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1734977740000|2024-12-23 18:15:40|31.4|31.23|31.38|31.21|31.4|31.23|31.37|31.2|5
1734977750000|2024-12-23 18:15:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1734977760000|2024-12-23 18:16:00|31.39|31.22|31.38|31.21|31.41|31.24|31.38|31.21|6
1734977770000|2024-12-23 18:16:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1734977780000|2024-12-23 18:16:20|31.38|31.21|31.36|31.19|31.38|31.21|31.35|31.18|7
1734977790000|2024-12-23 18:16:30|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1734977800000|2024-12-23 18:16:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1734977810000|2024-12-23 18:16:50|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|6
1734977820000|2024-12-23 18:17:00|31.39|31.22|31.39|31.22|31.39|31.22|31.37|31.2|5
1734977830000|2024-12-23 18:17:10|31.38|31.21|31.37|31.2|31.4|31.23|31.37|31.2|8
1734977840000|2024-12-23 18:17:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1734977870000|2024-12-23 18:17:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1734977880000|2024-12-23 18:18:00|31.36|31.19|31.35|31.18|31.38|31.21|31.35|31.18|10
1734977890000|2024-12-23 18:18:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1734977900000|2024-12-23 18:18:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1734977910000|2024-12-23 18:18:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734977920000|2024-12-23 18:18:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1734977930000|2024-12-23 18:18:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1734977940000|2024-12-23 18:19:00|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1734977950000|2024-12-23 18:19:10|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1734977960000|2024-12-23 18:19:20|31.37|31.2|31.38|31.21|31.39|31.22|31.37|31.2|6
1734977970000|2024-12-23 18:19:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1734977980000|2024-12-23 18:19:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1734977990000|2024-12-23 18:19:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1734978000000|2024-12-23 18:20:00|31.37|31.2|31.38|31.21|31.39|31.22|31.37|31.2|6
1734978010000|2024-12-23 18:20:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|5
1734978020000|2024-12-23 18:20:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1734978030000|2024-12-23 18:20:30|31.39|31.22|31.37|31.2|31.39|31.22|31.36|31.19|5
1734978060000|2024-12-23 18:21:00|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1734978070000|2024-12-23 18:21:10|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|7
1734978080000|2024-12-23 18:21:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1734978090000|2024-12-23 18:21:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1734978100000|2024-12-23 18:21:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1734978110000|2024-12-23 18:21:50|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|6
1734978120000|2024-12-23 18:22:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1734978130000|2024-12-23 18:22:10|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1734978140000|2024-12-23 18:22:20|31.42|31.25|31.37|31.2|31.42|31.25|31.37|31.2|6
1734978150000|2024-12-23 18:22:30|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|5
1734978160000|2024-12-23 18:22:40|31.35|31.18|31.35|31.18|31.36|31.19|31.34|31.17|5
1734978180000|2024-12-23 18:23:00|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1734978190000|2024-12-23 18:23:10|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1734978200000|2024-12-23 18:23:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|7
1734978210000|2024-12-23 18:23:30|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|5
1734978220000|2024-12-23 18:23:40|31.32|31.15|31.35|31.18|31.35|31.18|31.32|31.15|4
1734978260000|2024-12-23 18:24:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734978270000|2024-12-23 18:24:30|31.32|31.15|31.31|31.14|31.32|31.15|31.29|31.12|8
1734978290000|2024-12-23 18:24:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1734978300000|2024-12-23 18:25:00|31.31|31.14|31.35|31.18|31.35|31.18|31.31|31.14|7
1734978310000|2024-12-23 18:25:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1734978320000|2024-12-23 18:25:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1734978330000|2024-12-23 18:25:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1734978340000|2024-12-23 18:25:40|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1734978350000|2024-12-23 18:25:50|31.34|31.17|31.36|31.19|31.37|31.2|31.34|31.17|5
1734978360000|2024-12-23 18:26:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1734978370000|2024-12-23 18:26:10|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1734978380000|2024-12-23 18:26:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1734978390000|2024-12-23 18:26:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1734978400000|2024-12-23 18:26:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1734978410000|2024-12-23 18:26:50|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1734978420000|2024-12-23 18:27:00|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1734978450000|2024-12-23 18:27:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1734978460000|2024-12-23 18:27:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1734978470000|2024-12-23 18:27:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1734978480000|2024-12-23 18:28:00|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1734978490000|2024-12-23 18:28:10|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1734978500000|2024-12-23 18:28:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734978510000|2024-12-23 18:28:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1734978520000|2024-12-23 18:28:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1734978530000|2024-12-23 18:28:50|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1734978540000|2024-12-23 18:29:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1734978550000|2024-12-23 18:29:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1734978560000|2024-12-23 18:29:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1734978580000|2024-12-23 18:29:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1734978590000|2024-12-23 18:29:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1734978600000|2024-12-23 18:30:00|31.34|31.17|31.36|31.19|31.37|31.2|31.34|31.17|9
1734978620000|2024-12-23 18:30:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1734978650000|2024-12-23 18:30:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1734978660000|2024-12-23 18:31:00|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|4
1734978670000|2024-12-23 18:31:10|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|4
1734978680000|2024-12-23 18:31:20|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|7
1734978690000|2024-12-23 18:31:30|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1734978700000|2024-12-23 18:31:40|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|4
1734978710000|2024-12-23 18:31:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1734978720000|2024-12-23 18:32:00|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|4
1734978730000|2024-12-23 18:32:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1734978740000|2024-12-23 18:32:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1734978750000|2024-12-23 18:32:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1734978760000|2024-12-23 18:32:40|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1734978770000|2024-12-23 18:32:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|7
1734978780000|2024-12-23 18:33:00|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1734978790000|2024-12-23 18:33:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1734978800000|2024-12-23 18:33:20|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1734978810000|2024-12-23 18:33:30|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1734978840000|2024-12-23 18:34:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1734978850000|2024-12-23 18:34:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1734978860000|2024-12-23 18:34:20|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1734978870000|2024-12-23 18:34:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1734978880000|2024-12-23 18:34:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1734978890000|2024-12-23 18:34:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1734978900000|2024-12-23 18:35:00|31.33|31.16|31.34|31.17|31.36|31.19|31.33|31.16|6
1734978920000|2024-12-23 18:35:20|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|6
1734978930000|2024-12-23 18:35:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1734978940000|2024-12-23 18:35:40|31.35|31.18|31.37|31.2|31.38|31.21|31.35|31.18|7
1734978950000|2024-12-23 18:35:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1734978960000|2024-12-23 18:36:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734978970000|2024-12-23 18:36:10|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1734978980000|2024-12-23 18:36:20|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|3
1734978990000|2024-12-23 18:36:30|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1734979000000|2024-12-23 18:36:40|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1734979010000|2024-12-23 18:36:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1734979030000|2024-12-23 18:37:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1734979040000|2024-12-23 18:37:20|31.3|31.13|31.33|31.16|31.33|31.16|31.29|31.12|6
1734979050000|2024-12-23 18:37:30|31.32|31.15|31.3|31.13|31.33|31.16|31.3|31.13|5
1734979060000|2024-12-23 18:37:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|7
1734979070000|2024-12-23 18:37:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1734979080000|2024-12-23 18:38:00|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|4
1734979090000|2024-12-23 18:38:10|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1734979100000|2024-12-23 18:38:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|6
1734979110000|2024-12-23 18:38:30|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|5
1734979120000|2024-12-23 18:38:40|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1734979130000|2024-12-23 18:38:50|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1734979140000|2024-12-23 18:39:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|2
1734979150000|2024-12-23 18:39:10|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|4
1734979160000|2024-12-23 18:39:20|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|4
1734979170000|2024-12-23 18:39:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734979180000|2024-12-23 18:39:40|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1734979190000|2024-12-23 18:39:50|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1734979200000|2024-12-23 18:40:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1734979230000|2024-12-23 18:40:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1734979240000|2024-12-23 18:40:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1734979250000|2024-12-23 18:40:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1734979260000|2024-12-23 18:41:00|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|5
1734979270000|2024-12-23 18:41:10|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1734979280000|2024-12-23 18:41:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1734979290000|2024-12-23 18:41:30|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1734979300000|2024-12-23 18:41:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1734979310000|2024-12-23 18:41:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1734979320000|2024-12-23 18:42:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1734979330000|2024-12-23 18:42:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1734979340000|2024-12-23 18:42:20|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|4
1734979350000|2024-12-23 18:42:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1734979360000|2024-12-23 18:42:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1734979380000|2024-12-23 18:43:00|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1734979390000|2024-12-23 18:43:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1734979400000|2024-12-23 18:43:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1734979430000|2024-12-23 18:43:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1734979440000|2024-12-23 18:44:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1734979450000|2024-12-23 18:44:10|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1734979460000|2024-12-23 18:44:20|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1734979470000|2024-12-23 18:44:30|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1734979480000|2024-12-23 18:44:40|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1734979490000|2024-12-23 18:44:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1734979500000|2024-12-23 18:45:00|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1734979510000|2024-12-23 18:45:10|31.19|31.02|31.21|31.04|31.21|31.04|31.18|31.01|5
1734979520000|2024-12-23 18:45:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1734979530000|2024-12-23 18:45:30|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1734979550000|2024-12-23 18:45:50|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1734979560000|2024-12-23 18:46:00|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1734979570000|2024-12-23 18:46:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1734979580000|2024-12-23 18:46:20|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1734979590000|2024-12-23 18:46:30|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1734979620000|2024-12-23 18:47:00|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1734979630000|2024-12-23 18:47:10|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|5
1734979640000|2024-12-23 18:47:20|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1734979650000|2024-12-23 18:47:30|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|4
1734979660000|2024-12-23 18:47:40|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|2
1734979670000|2024-12-23 18:47:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1734979680000|2024-12-23 18:48:00|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|5
1734979690000|2024-12-23 18:48:10|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1734979700000|2024-12-23 18:48:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1734979710000|2024-12-23 18:48:30|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1734979720000|2024-12-23 18:48:40|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|4
1734979730000|2024-12-23 18:48:50|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1734979740000|2024-12-23 18:49:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1734979750000|2024-12-23 18:49:10|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|4
1734979760000|2024-12-23 18:49:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1734979770000|2024-12-23 18:49:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1734979780000|2024-12-23 18:49:40|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1734979790000|2024-12-23 18:49:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1734979810000|2024-12-23 18:50:10|31.22|31.05|31.19|31.02|31.22|31.05|31.18|31.01|6
1734979820000|2024-12-23 18:50:20|31.2|31.03|31.17|31|31.2|31.03|31.17|31|6
1734979830000|2024-12-23 18:50:30|31.18|31.01|31.15|30.98|31.18|31.01|31.15|30.98|4
1734979840000|2024-12-23 18:50:40|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1734979850000|2024-12-23 18:50:50|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|4
1734979860000|2024-12-23 18:51:00|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|5
1734979870000|2024-12-23 18:51:10|31.17|31|31.16|30.99|31.17|31|31.15|30.98|4
1734979880000|2024-12-23 18:51:20|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1734979890000|2024-12-23 18:51:30|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|6
1734979910000|2024-12-23 18:51:50|31.14|30.97|31.1|30.93|31.14|30.97|31.09|30.92|7
1734979920000|2024-12-23 18:52:00|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1734979930000|2024-12-23 18:52:10|31.12|30.95|31.09|30.92|31.12|30.95|31.09|30.92|6
1734979940000|2024-12-23 18:52:20|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|4
1734979950000|2024-12-23 18:52:30|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|2
1734979980000|2024-12-23 18:53:00|31.1|30.93|31.09|30.92|31.1|30.93|31.09|30.92|2
1734980010000|2024-12-23 18:53:30|31.08|30.91|31.08|30.91|31.08|30.91|31.08|30.91|1
1734980020000|2024-12-23 18:53:40|31.07|30.9|31.08|30.91|31.08|30.91|31.06|30.89|9
1734980030000|2024-12-23 18:53:50|31.07|30.9|31.07|30.9|31.08|30.91|31.07|30.9|9
1734980050000|2024-12-23 18:54:10|31.06|30.89|31.1|30.93|31.1|30.93|31.06|30.89|5
1734980060000|2024-12-23 18:54:20|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1734980070000|2024-12-23 18:54:30|31.12|30.95|31.15|30.98|31.15|30.98|31.12|30.95|4
1734980080000|2024-12-23 18:54:40|31.14|30.97|31.12|30.95|31.15|30.98|31.12|30.95|5
1734980090000|2024-12-23 18:54:50|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1734980100000|2024-12-23 18:55:00|31.1|30.93|31.1|30.93|31.1|30.93|31.09|30.92|3
1734980110000|2024-12-23 18:55:10|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|3
1734980120000|2024-12-23 18:55:20|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1734980130000|2024-12-23 18:55:30|31.11|30.94|31.12|30.95|31.14|30.97|31.11|30.94|6
1734980140000|2024-12-23 18:55:40|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|4
1734980150000|2024-12-23 18:55:50|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1734980160000|2024-12-23 18:56:00|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|6
1734980170000|2024-12-23 18:56:10|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|6
1734980180000|2024-12-23 18:56:20|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|3
1734980200000|2024-12-23 18:56:40|31.12|30.95|31.15|30.98|31.15|30.98|31.12|30.95|4
1734980210000|2024-12-23 18:56:50|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1734980220000|2024-12-23 18:57:00|31.13|30.96|31.12|30.95|31.13|30.96|31.11|30.94|6
1734980230000|2024-12-23 18:57:10|31.13|30.96|31.14|30.97|31.14|30.97|31.12|30.95|4
1734980240000|2024-12-23 18:57:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|10
1734980250000|2024-12-23 18:57:30|31.17|31|31.15|30.98|31.17|31|31.15|30.98|3
1734980260000|2024-12-23 18:57:40|31.14|30.97|31.18|31.01|31.18|31.01|31.14|30.97|5
1734980270000|2024-12-23 18:57:50|31.17|31|31.15|30.98|31.17|31|31.15|30.98|5
1734980280000|2024-12-23 18:58:00|31.14|30.97|31.14|30.97|31.14|30.97|31.12|30.95|5
1734980290000|2024-12-23 18:58:10|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|3
1734980300000|2024-12-23 18:58:20|31.16|30.99|31.15|30.98|31.17|31|31.15|30.98|4
1734980310000|2024-12-23 18:58:30|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1734980320000|2024-12-23 18:58:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1734980330000|2024-12-23 18:58:50|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1734980340000|2024-12-23 18:59:00|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|7
1734980350000|2024-12-23 18:59:10|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1734980360000|2024-12-23 18:59:20|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1734980370000|2024-12-23 18:59:30|31.14|30.97|31.15|30.98|31.15|30.98|31.13|30.96|6
1734980400000|2024-12-23 19:00:00|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1734980410000|2024-12-23 19:00:10|31.14|30.97|31.15|30.98|31.15|30.98|31.13|30.96|6
1734980420000|2024-12-23 19:00:20|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|3
1734980430000|2024-12-23 19:00:30|31.17|31|31.17|31|31.18|31.01|31.17|31|5
1734980440000|2024-12-23 19:00:40|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1734980450000|2024-12-23 19:00:50|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1734980460000|2024-12-23 19:01:00|31.17|31|31.17|31|31.17|31|31.16|30.99|3
1734980470000|2024-12-23 19:01:10|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1734980480000|2024-12-23 19:01:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|5
1734980490000|2024-12-23 19:01:30|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1734980500000|2024-12-23 19:01:40|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|7
1734980510000|2024-12-23 19:01:50|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1734980520000|2024-12-23 19:02:00|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1734980530000|2024-12-23 19:02:10|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1734980540000|2024-12-23 19:02:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1734980560000|2024-12-23 19:02:40|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1734980570000|2024-12-23 19:02:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1734980590000|2024-12-23 19:03:10|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1734980600000|2024-12-23 19:03:20|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1734980610000|2024-12-23 19:03:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1734980620000|2024-12-23 19:03:40|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1734980630000|2024-12-23 19:03:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1734980640000|2024-12-23 19:04:00|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1734980650000|2024-12-23 19:04:10|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|3
1734980660000|2024-12-23 19:04:20|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1734980670000|2024-12-23 19:04:30|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|5
1734980680000|2024-12-23 19:04:40|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|4
1734980690000|2024-12-23 19:04:50|31.24|31.07|31.26|31.09|31.26|31.09|31.23|31.06|7
1734980700000|2024-12-23 19:05:00|31.25|31.08|31.29|31.12|31.3|31.13|31.25|31.08|11
1734980710000|2024-12-23 19:05:10|31.3|31.13|31.33|31.16|31.33|31.16|31.3|31.13|6
1734980720000|2024-12-23 19:05:20|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1734980730000|2024-12-23 19:05:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|6
1734980740000|2024-12-23 19:05:40|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1734980750000|2024-12-23 19:05:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1734980760000|2024-12-23 19:06:00|31.36|31.19|31.39|31.22|31.39|31.22|31.35|31.18|8
1734980780000|2024-12-23 19:06:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1734980790000|2024-12-23 19:06:30|31.41|31.24|31.48|31.31|31.49|31.32|31.4|31.23|16
1734980800000|2024-12-23 19:06:40|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|6
1734980810000|2024-12-23 19:06:50|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1734980820000|2024-12-23 19:07:00|31.48|31.31|31.49|31.32|31.5|31.33|31.47|31.3|14
1734980830000|2024-12-23 19:07:10|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1734980840000|2024-12-23 19:07:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1734980850000|2024-12-23 19:07:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|8
1734980860000|2024-12-23 19:07:40|31.49|31.32|31.49|31.32|31.49|31.32|31.47|31.3|5
1734980870000|2024-12-23 19:07:50|31.48|31.31|31.48|31.31|31.5|31.33|31.48|31.31|6
1734980880000|2024-12-23 19:08:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1734980890000|2024-12-23 19:08:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1734980910000|2024-12-23 19:08:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1734980920000|2024-12-23 19:08:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1734980930000|2024-12-23 19:08:50|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1734980940000|2024-12-23 19:09:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1734980950000|2024-12-23 19:09:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1734980960000|2024-12-23 19:09:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1734980980000|2024-12-23 19:09:40|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1734980990000|2024-12-23 19:09:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1734981000000|2024-12-23 19:10:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|2
1734981010000|2024-12-23 19:10:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1734981020000|2024-12-23 19:10:20|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1734981030000|2024-12-23 19:10:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1734981040000|2024-12-23 19:10:40|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|5
1734981050000|2024-12-23 19:10:50|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|2
1734981060000|2024-12-23 19:11:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1734981070000|2024-12-23 19:11:10|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|4
1734981080000|2024-12-23 19:11:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1734981090000|2024-12-23 19:11:30|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|2
1734981100000|2024-12-23 19:11:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1734981110000|2024-12-23 19:11:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1734981120000|2024-12-23 19:12:00|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1734981130000|2024-12-23 19:12:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1734981150000|2024-12-23 19:12:30|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1734981170000|2024-12-23 19:12:50|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|3
1734981180000|2024-12-23 19:13:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1734981190000|2024-12-23 19:13:10|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1734981210000|2024-12-23 19:13:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1734981220000|2024-12-23 19:13:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1734981230000|2024-12-23 19:13:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734981240000|2024-12-23 19:14:00|31.62|31.45|31.63|31.46|31.64|31.47|31.62|31.45|4
1734981250000|2024-12-23 19:14:10|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1734981260000|2024-12-23 19:14:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|6
1734981270000|2024-12-23 19:14:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734981280000|2024-12-23 19:14:40|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|2
1734981290000|2024-12-23 19:14:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1734981300000|2024-12-23 19:15:00|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|6
1734981310000|2024-12-23 19:15:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1734981320000|2024-12-23 19:15:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734981330000|2024-12-23 19:15:30|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|3
1734981350000|2024-12-23 19:15:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734981370000|2024-12-23 19:16:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1734981380000|2024-12-23 19:16:20|31.72|31.55|31.72|31.55|31.73|31.56|31.71|31.54|5
1734981390000|2024-12-23 19:16:30|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734981400000|2024-12-23 19:16:40|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|6
1734981410000|2024-12-23 19:16:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734981420000|2024-12-23 19:17:00|31.75|31.58|31.74|31.57|31.76|31.59|31.73|31.56|6
1734981430000|2024-12-23 19:17:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734981440000|2024-12-23 19:17:20|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|4
1734981450000|2024-12-23 19:17:30|31.72|31.55|31.73|31.56|31.74|31.57|31.71|31.54|10
1734981460000|2024-12-23 19:17:40|31.74|31.57|31.75|31.58|31.76|31.59|31.73|31.56|8
1734981470000|2024-12-23 19:17:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|10
1734981480000|2024-12-23 19:18:00|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|9
1734981490000|2024-12-23 19:18:10|31.71|31.54|31.68|31.51|31.72|31.55|31.68|31.51|4
1734981500000|2024-12-23 19:18:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1734981510000|2024-12-23 19:18:30|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|6
1734981520000|2024-12-23 19:18:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1734981530000|2024-12-23 19:18:50|31.61|31.44|31.64|31.47|31.65|31.48|31.61|31.44|8
1734981540000|2024-12-23 19:19:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1734981560000|2024-12-23 19:19:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1734981570000|2024-12-23 19:19:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1734981580000|2024-12-23 19:19:40|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|5
1734981590000|2024-12-23 19:19:50|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1734981600000|2024-12-23 19:20:00|31.68|31.51|31.7|31.53|31.7|31.53|31.67|31.5|4
1734981610000|2024-12-23 19:20:10|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1734981620000|2024-12-23 19:20:20|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1734981630000|2024-12-23 19:20:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734981640000|2024-12-23 19:20:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734981650000|2024-12-23 19:20:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734981660000|2024-12-23 19:21:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1734981670000|2024-12-23 19:21:10|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|6
1734981680000|2024-12-23 19:21:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734981690000|2024-12-23 19:21:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734981700000|2024-12-23 19:21:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734981710000|2024-12-23 19:21:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734981720000|2024-12-23 19:22:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1734981730000|2024-12-23 19:22:10|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1734981760000|2024-12-23 19:22:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1734981790000|2024-12-23 19:23:10|31.82|31.65|31.84|31.67|31.85|31.68|31.82|31.65|5
1734981800000|2024-12-23 19:23:20|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1734981810000|2024-12-23 19:23:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1734981820000|2024-12-23 19:23:40|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|4
1734981830000|2024-12-23 19:23:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734981840000|2024-12-23 19:24:00|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1734981850000|2024-12-23 19:24:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1734981860000|2024-12-23 19:24:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1734981880000|2024-12-23 19:24:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1734981890000|2024-12-23 19:24:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1734981910000|2024-12-23 19:25:10|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1734981920000|2024-12-23 19:25:20|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|6
1734981930000|2024-12-23 19:25:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|5
1734981960000|2024-12-23 19:26:00|31.8|31.63|31.77|31.6|31.8|31.63|31.76|31.59|5
1734981970000|2024-12-23 19:26:10|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|3
1734981980000|2024-12-23 19:26:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734981990000|2024-12-23 19:26:30|31.74|31.57|31.69|31.52|31.74|31.57|31.69|31.52|4
1734982000000|2024-12-23 19:26:40|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|6
1734982010000|2024-12-23 19:26:50|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|4
1734982020000|2024-12-23 19:27:00|31.72|31.55|31.74|31.57|31.75|31.58|31.72|31.55|5
1734982030000|2024-12-23 19:27:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734982040000|2024-12-23 19:27:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734982050000|2024-12-23 19:27:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734982060000|2024-12-23 19:27:40|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|4
1734982070000|2024-12-23 19:27:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1734982080000|2024-12-23 19:28:00|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1734982090000|2024-12-23 19:28:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1734982100000|2024-12-23 19:28:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734982110000|2024-12-23 19:28:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1734982120000|2024-12-23 19:28:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734982150000|2024-12-23 19:29:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1734982160000|2024-12-23 19:29:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1734982170000|2024-12-23 19:29:30|31.8|31.63|31.79|31.62|31.8|31.63|31.78|31.61|4
1734982180000|2024-12-23 19:29:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734982190000|2024-12-23 19:29:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734982200000|2024-12-23 19:30:00|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1734982210000|2024-12-23 19:30:10|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1734982220000|2024-12-23 19:30:20|31.86|31.69|31.87|31.7|31.89|31.72|31.86|31.69|6
1734982230000|2024-12-23 19:30:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|6
1734982240000|2024-12-23 19:30:40|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1734982250000|2024-12-23 19:30:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1734982260000|2024-12-23 19:31:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1734982280000|2024-12-23 19:31:20|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1734982290000|2024-12-23 19:31:30|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|6
1734982300000|2024-12-23 19:31:40|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|4
1734982310000|2024-12-23 19:31:50|31.95|31.78|31.96|31.79|31.98|31.81|31.95|31.78|6
1734982320000|2024-12-23 19:32:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1734982350000|2024-12-23 19:32:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1734982360000|2024-12-23 19:32:40|31.95|31.78|31.97|31.8|31.98|31.81|31.95|31.78|5
1734982370000|2024-12-23 19:32:50|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1734982380000|2024-12-23 19:33:00|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1734982390000|2024-12-23 19:33:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|8
1734982400000|2024-12-23 19:33:20|31.91|31.74|31.86|31.69|31.91|31.74|31.86|31.69|6
1734982410000|2024-12-23 19:33:30|31.85|31.68|31.81|31.64|31.85|31.68|31.81|31.64|5
1734982420000|2024-12-23 19:33:40|31.82|31.65|31.78|31.61|31.82|31.65|31.78|31.61|9
1734982430000|2024-12-23 19:33:50|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|4
1734982440000|2024-12-23 19:34:00|31.83|31.66|31.83|31.66|31.84|31.67|31.81|31.64|9
1734982450000|2024-12-23 19:34:10|31.82|31.65|31.83|31.66|31.84|31.67|31.81|31.64|8
1734982460000|2024-12-23 19:34:20|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|6
1734982470000|2024-12-23 19:34:30|31.8|31.63|31.73|31.56|31.8|31.63|31.73|31.56|7
1734982480000|2024-12-23 19:34:40|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1734982490000|2024-12-23 19:34:50|31.75|31.58|31.74|31.57|31.76|31.59|31.73|31.56|8
1734982500000|2024-12-23 19:35:00|31.75|31.58|31.74|31.57|31.75|31.58|31.72|31.55|8
1734982510000|2024-12-23 19:35:10|31.73|31.56|31.72|31.55|31.74|31.57|31.72|31.55|6
1734982520000|2024-12-23 19:35:20|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734982540000|2024-12-23 19:35:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734982550000|2024-12-23 19:35:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1734982560000|2024-12-23 19:36:00|31.71|31.54|31.7|31.53|31.71|31.54|31.68|31.51|10
1734982570000|2024-12-23 19:36:10|31.69|31.52|31.66|31.49|31.69|31.52|31.65|31.48|8
1734982580000|2024-12-23 19:36:20|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|5
1734982590000|2024-12-23 19:36:30|31.68|31.51|31.69|31.52|31.72|31.55|31.68|31.51|8
1734982600000|2024-12-23 19:36:40|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|8
1734982610000|2024-12-23 19:36:50|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|8
1734982620000|2024-12-23 19:37:00|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|6
1734982630000|2024-12-23 19:37:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1734982640000|2024-12-23 19:37:20|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|8
1734982650000|2024-12-23 19:37:30|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|8
1734982660000|2024-12-23 19:37:40|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1734982670000|2024-12-23 19:37:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1734982680000|2024-12-23 19:38:00|31.71|31.54|31.69|31.52|31.71|31.54|31.67|31.5|7
1734982690000|2024-12-23 19:38:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|13
1734982700000|2024-12-23 19:38:20|31.69|31.52|31.67|31.5|31.7|31.53|31.67|31.5|7
1734982710000|2024-12-23 19:38:30|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734982740000|2024-12-23 19:39:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1734982750000|2024-12-23 19:39:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|6
1734982760000|2024-12-23 19:39:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1734982780000|2024-12-23 19:39:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1734982790000|2024-12-23 19:39:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734982800000|2024-12-23 19:40:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1734982810000|2024-12-23 19:40:10|31.67|31.5|31.7|31.53|31.71|31.54|31.67|31.5|6
1734982820000|2024-12-23 19:40:20|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|6
1734982830000|2024-12-23 19:40:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734982840000|2024-12-23 19:40:40|31.71|31.54|31.73|31.56|31.73|31.56|31.7|31.53|5
1734982850000|2024-12-23 19:40:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734982860000|2024-12-23 19:41:00|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1734982870000|2024-12-23 19:41:10|31.75|31.58|31.73|31.56|31.76|31.59|31.73|31.56|5
1734982880000|2024-12-23 19:41:20|31.74|31.57|31.71|31.54|31.74|31.57|31.71|31.54|4
1734982890000|2024-12-23 19:41:30|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|6
1734982900000|2024-12-23 19:41:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734982930000|2024-12-23 19:42:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734982950000|2024-12-23 19:42:30|31.73|31.56|31.7|31.53|31.73|31.56|31.69|31.52|6
1734982960000|2024-12-23 19:42:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734982970000|2024-12-23 19:42:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734982980000|2024-12-23 19:43:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1734982990000|2024-12-23 19:43:10|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|5
1734983000000|2024-12-23 19:43:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1734983020000|2024-12-23 19:43:40|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1734983030000|2024-12-23 19:43:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|6
1734983040000|2024-12-23 19:44:00|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|7
1734983050000|2024-12-23 19:44:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734983060000|2024-12-23 19:44:20|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1734983070000|2024-12-23 19:44:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1734983080000|2024-12-23 19:44:40|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1734983090000|2024-12-23 19:44:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1734983100000|2024-12-23 19:45:00|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734983130000|2024-12-23 19:45:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734983140000|2024-12-23 19:45:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734983150000|2024-12-23 19:45:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1734983160000|2024-12-23 19:46:00|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1734983170000|2024-12-23 19:46:10|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1734983180000|2024-12-23 19:46:20|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|5
1734983190000|2024-12-23 19:46:30|31.76|31.59|31.78|31.61|31.78|31.61|31.75|31.58|7
1734983200000|2024-12-23 19:46:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1734983210000|2024-12-23 19:46:50|31.8|31.63|31.76|31.59|31.8|31.63|31.76|31.59|9
1734983220000|2024-12-23 19:47:00|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1734983230000|2024-12-23 19:47:10|31.76|31.59|31.72|31.55|31.76|31.59|31.72|31.55|11
1734983240000|2024-12-23 19:47:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1734983250000|2024-12-23 19:47:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1734983260000|2024-12-23 19:47:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734983270000|2024-12-23 19:47:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734983280000|2024-12-23 19:48:00|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1734983290000|2024-12-23 19:48:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1734983320000|2024-12-23 19:48:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1734983330000|2024-12-23 19:48:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|6
1734983340000|2024-12-23 19:49:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1734983350000|2024-12-23 19:49:10|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|7
1734983360000|2024-12-23 19:49:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1734983370000|2024-12-23 19:49:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1734983400000|2024-12-23 19:50:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1734983410000|2024-12-23 19:50:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1734983420000|2024-12-23 19:50:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1734983460000|2024-12-23 19:51:00|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1734983470000|2024-12-23 19:51:10|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1734983480000|2024-12-23 19:51:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1734983490000|2024-12-23 19:51:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734983520000|2024-12-23 19:52:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734983530000|2024-12-23 19:52:10|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1734983540000|2024-12-23 19:52:20|31.62|31.45|31.64|31.47|31.64|31.47|31.61|31.44|7
1734983550000|2024-12-23 19:52:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1734983560000|2024-12-23 19:52:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1734983570000|2024-12-23 19:52:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1734983580000|2024-12-23 19:53:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1734983590000|2024-12-23 19:53:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1734983600000|2024-12-23 19:53:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1734983610000|2024-12-23 19:53:30|31.7|31.53|31.7|31.53|31.71|31.54|31.69|31.52|7
1734983620000|2024-12-23 19:53:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1734983630000|2024-12-23 19:53:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1734983640000|2024-12-23 19:54:00|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1734983650000|2024-12-23 19:54:10|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|6
1734983670000|2024-12-23 19:54:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734983710000|2024-12-23 19:55:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1734983720000|2024-12-23 19:55:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1734983730000|2024-12-23 19:55:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1734983740000|2024-12-23 19:55:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1734983750000|2024-12-23 19:55:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1734983760000|2024-12-23 19:56:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1734983770000|2024-12-23 19:56:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1734983780000|2024-12-23 19:56:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1734983790000|2024-12-23 19:56:30|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1734983800000|2024-12-23 19:56:40|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|5
1734983810000|2024-12-23 19:56:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1734983820000|2024-12-23 19:57:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734983830000|2024-12-23 19:57:10|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1734983840000|2024-12-23 19:57:20|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1734983850000|2024-12-23 19:57:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|5
1734983860000|2024-12-23 19:57:40|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1734983870000|2024-12-23 19:57:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734983880000|2024-12-23 19:58:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1734983910000|2024-12-23 19:58:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734983920000|2024-12-23 19:58:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1734983930000|2024-12-23 19:58:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1734983940000|2024-12-23 19:59:00|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|4
1734983950000|2024-12-23 19:59:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734983960000|2024-12-23 19:59:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734983970000|2024-12-23 19:59:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1734983980000|2024-12-23 19:59:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734984000000|2024-12-23 20:00:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1734984010000|2024-12-23 20:00:10|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|8
1734984030000|2024-12-23 20:00:30|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|4
1734984040000|2024-12-23 20:00:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734984050000|2024-12-23 20:00:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1734984060000|2024-12-23 20:01:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1734984070000|2024-12-23 20:01:10|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|5
1734984100000|2024-12-23 20:01:40|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1734984110000|2024-12-23 20:01:50|31.74|31.57|31.76|31.59|31.77|31.6|31.74|31.57|5
1734984120000|2024-12-23 20:02:00|31.75|31.58|31.79|31.62|31.79|31.62|31.75|31.58|7
1734984130000|2024-12-23 20:02:10|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|9
1734984140000|2024-12-23 20:02:20|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|7
1734984150000|2024-12-23 20:02:30|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|5
1734984160000|2024-12-23 20:02:40|31.79|31.62|31.78|31.61|31.79|31.62|31.77|31.6|6
1734984170000|2024-12-23 20:02:50|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|4
1734984180000|2024-12-23 20:03:00|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1734984190000|2024-12-23 20:03:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1734984200000|2024-12-23 20:03:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|7
1734984210000|2024-12-23 20:03:30|31.79|31.62|31.76|31.59|31.8|31.63|31.76|31.59|5
1734984220000|2024-12-23 20:03:40|31.77|31.6|31.8|31.63|31.8|31.63|31.77|31.6|6
1734984230000|2024-12-23 20:03:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1734984240000|2024-12-23 20:04:00|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1734984260000|2024-12-23 20:04:20|31.78|31.61|31.82|31.65|31.82|31.65|31.77|31.6|9
1734984270000|2024-12-23 20:04:30|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1734984300000|2024-12-23 20:05:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1734984310000|2024-12-23 20:05:10|31.77|31.6|31.75|31.58|31.78|31.61|31.75|31.58|7
1734984320000|2024-12-23 20:05:20|31.74|31.57|31.71|31.54|31.74|31.57|31.7|31.53|8
1734984330000|2024-12-23 20:05:30|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|4
1734984340000|2024-12-23 20:05:40|31.68|31.51|31.68|31.51|31.7|31.53|31.68|31.51|5
1734984350000|2024-12-23 20:05:50|31.69|31.52|31.65|31.48|31.69|31.52|31.65|31.48|7
1734984360000|2024-12-23 20:06:00|31.66|31.49|31.66|31.49|31.67|31.5|31.64|31.47|9
1734984370000|2024-12-23 20:06:10|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|6
1734984380000|2024-12-23 20:06:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1734984390000|2024-12-23 20:06:30|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1734984400000|2024-12-23 20:06:40|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|8
1734984410000|2024-12-23 20:06:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1734984420000|2024-12-23 20:07:00|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|4
1734984430000|2024-12-23 20:07:10|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|4
1734984440000|2024-12-23 20:07:20|31.65|31.48|31.63|31.46|31.65|31.48|31.62|31.45|5
1734984450000|2024-12-23 20:07:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1734984460000|2024-12-23 20:07:40|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|8
1734984470000|2024-12-23 20:07:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1734984490000|2024-12-23 20:08:10|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1734984500000|2024-12-23 20:08:20|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|6
1734984510000|2024-12-23 20:08:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1734984520000|2024-12-23 20:08:40|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|4
1734984530000|2024-12-23 20:08:50|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|4
1734984540000|2024-12-23 20:09:00|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1734984550000|2024-12-23 20:09:10|31.63|31.46|31.66|31.49|31.66|31.49|31.63|31.46|4
1734984560000|2024-12-23 20:09:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1734984570000|2024-12-23 20:09:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1734984580000|2024-12-23 20:09:40|31.69|31.52|31.72|31.55|31.72|31.55|31.69|31.52|8
1734984590000|2024-12-23 20:09:50|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1734984600000|2024-12-23 20:10:00|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|6
1734984610000|2024-12-23 20:10:10|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1734984620000|2024-12-23 20:10:20|31.74|31.57|31.74|31.57|31.76|31.59|31.73|31.56|7
1734984630000|2024-12-23 20:10:30|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|4
1734984640000|2024-12-23 20:10:40|31.77|31.6|31.77|31.6|31.77|31.6|31.75|31.58|7
1734984650000|2024-12-23 20:10:50|31.76|31.59|31.71|31.54|31.76|31.59|31.71|31.54|6
1734984660000|2024-12-23 20:11:00|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1734984680000|2024-12-23 20:11:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|5
1734984690000|2024-12-23 20:11:30|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1734984700000|2024-12-23 20:11:40|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1734984710000|2024-12-23 20:11:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|10
1734984720000|2024-12-23 20:12:00|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|5
1734984730000|2024-12-23 20:12:10|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1734984740000|2024-12-23 20:12:20|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|10
1734984750000|2024-12-23 20:12:30|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|6
1734984760000|2024-12-23 20:12:40|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|4
1734984770000|2024-12-23 20:12:50|31.75|31.58|31.76|31.59|31.76|31.59|31.73|31.56|6
1734984780000|2024-12-23 20:13:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1734984790000|2024-12-23 20:13:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|5
1734984800000|2024-12-23 20:13:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|8
1734984810000|2024-12-23 20:13:30|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|11
1734984820000|2024-12-23 20:13:40|31.73|31.56|31.7|31.53|31.73|31.56|31.7|31.53|10
1734984830000|2024-12-23 20:13:50|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|7
1734984840000|2024-12-23 20:14:00|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|7
1734984850000|2024-12-23 20:14:10|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1734984880000|2024-12-23 20:14:40|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1734984890000|2024-12-23 20:14:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734984900000|2024-12-23 20:15:00|31.73|31.56|31.76|31.59|31.76|31.59|31.73|31.56|4
1734984910000|2024-12-23 20:15:10|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1734984920000|2024-12-23 20:15:20|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1734984930000|2024-12-23 20:15:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734984940000|2024-12-23 20:15:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1734984950000|2024-12-23 20:15:50|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1734984960000|2024-12-23 20:16:00|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|2
1734984970000|2024-12-23 20:16:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1734984980000|2024-12-23 20:16:20|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1734984990000|2024-12-23 20:16:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1734985010000|2024-12-23 20:16:50|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|4
1734985020000|2024-12-23 20:17:00|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1734985030000|2024-12-23 20:17:10|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1734985040000|2024-12-23 20:17:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1734985050000|2024-12-23 20:17:30|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|2
1734985070000|2024-12-23 20:17:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1734985080000|2024-12-23 20:18:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1734985090000|2024-12-23 20:18:10|31.77|31.6|31.8|31.63|31.8|31.63|31.77|31.6|6
1734985100000|2024-12-23 20:18:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1734985110000|2024-12-23 20:18:30|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|4
1734985120000|2024-12-23 20:18:40|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1734985130000|2024-12-23 20:18:50|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|4
1734985140000|2024-12-23 20:19:00|31.8|31.63|31.77|31.6|31.81|31.64|31.77|31.6|6
1734985150000|2024-12-23 20:19:10|31.78|31.61|31.78|31.61|31.78|31.61|31.76|31.59|5
1734985160000|2024-12-23 20:19:20|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1734985170000|2024-12-23 20:19:30|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|4
1734985180000|2024-12-23 20:19:40|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1734985190000|2024-12-23 20:19:50|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|4
1734985200000|2024-12-23 20:20:00|31.83|31.66|31.84|31.67|31.85|31.68|31.82|31.65|6
1734985210000|2024-12-23 20:20:10|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1734985220000|2024-12-23 20:20:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1734985230000|2024-12-23 20:20:30|31.84|31.67|31.84|31.67|31.84|31.67|31.82|31.65|7
1734985240000|2024-12-23 20:20:40|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|4
1734985260000|2024-12-23 20:21:00|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|3
1734985270000|2024-12-23 20:21:10|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1734985280000|2024-12-23 20:21:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1734985290000|2024-12-23 20:21:30|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1734985300000|2024-12-23 20:21:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1734985310000|2024-12-23 20:21:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|6
1734985320000|2024-12-23 20:22:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1734985330000|2024-12-23 20:22:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1734985340000|2024-12-23 20:22:20|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1734985350000|2024-12-23 20:22:30|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|6
1734985360000|2024-12-23 20:22:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1734985370000|2024-12-23 20:22:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1734985380000|2024-12-23 20:23:00|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|9
1734985390000|2024-12-23 20:23:10|31.8|31.63|31.83|31.66|31.83|31.66|31.79|31.62|6
1734985400000|2024-12-23 20:23:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1734985410000|2024-12-23 20:23:30|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1734985420000|2024-12-23 20:23:40|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1734985430000|2024-12-23 20:23:50|31.81|31.64|31.84|31.67|31.84|31.67|31.8|31.63|8
1734985440000|2024-12-23 20:24:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1734985460000|2024-12-23 20:24:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1734985470000|2024-12-23 20:24:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1734985490000|2024-12-23 20:24:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1734985510000|2024-12-23 20:25:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1734985520000|2024-12-23 20:25:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1734985540000|2024-12-23 20:25:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1734985550000|2024-12-23 20:25:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1734985560000|2024-12-23 20:26:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|7
1734985570000|2024-12-23 20:26:10|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|4
1734985580000|2024-12-23 20:26:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1734985590000|2024-12-23 20:26:30|31.96|31.79|31.98|31.81|31.98|31.81|31.95|31.78|5
1734985600000|2024-12-23 20:26:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1734985610000|2024-12-23 20:26:50|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1734985620000|2024-12-23 20:27:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|6
1734985630000|2024-12-23 20:27:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1734985660000|2024-12-23 20:27:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1734985670000|2024-12-23 20:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1734985680000|2024-12-23 20:28:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1734985690000|2024-12-23 20:28:10|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1734985710000|2024-12-23 20:28:30|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|2
1734985720000|2024-12-23 20:28:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1734985730000|2024-12-23 20:28:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1734985740000|2024-12-23 20:29:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1734985760000|2024-12-23 20:29:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1734985770000|2024-12-23 20:29:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1734985780000|2024-12-23 20:29:40|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1734985790000|2024-12-23 20:29:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1734985800000|2024-12-23 20:30:00|32.07|31.9|32.11|31.94|32.11|31.94|32.07|31.9|8
1734985810000|2024-12-23 20:30:10|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|6
1734985820000|2024-12-23 20:30:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1734985830000|2024-12-23 20:30:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1734985850000|2024-12-23 20:30:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1734985860000|2024-12-23 20:31:00|32.04|31.87|32.03|31.86|32.05|31.88|32.01|31.84|8
1734985870000|2024-12-23 20:31:10|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1734985880000|2024-12-23 20:31:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1734985890000|2024-12-23 20:31:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1734985900000|2024-12-23 20:31:40|32.07|31.9|32.06|31.89|32.09|31.92|32.05|31.88|8
1734985910000|2024-12-23 20:31:50|32.07|31.9|32.09|31.92|32.1|31.93|32.07|31.9|5
1734985920000|2024-12-23 20:32:00|32.1|31.93|32.09|31.92|32.1|31.93|32.07|31.9|8
1734985930000|2024-12-23 20:32:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1734985940000|2024-12-23 20:32:20|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|5
1734985950000|2024-12-23 20:32:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1734985960000|2024-12-23 20:32:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1734985970000|2024-12-23 20:32:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1734985980000|2024-12-23 20:33:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1734985990000|2024-12-23 20:33:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1734986000000|2024-12-23 20:33:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1734986010000|2024-12-23 20:33:30|32.13|31.96|32.15|31.98|32.15|31.98|32.12|31.95|5
1734986020000|2024-12-23 20:33:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1734986050000|2024-12-23 20:34:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1734986060000|2024-12-23 20:34:20|32.14|31.97|32.14|31.97|32.14|31.97|32.12|31.95|5
1734986070000|2024-12-23 20:34:30|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|7
1734986080000|2024-12-23 20:34:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1734986090000|2024-12-23 20:34:50|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|4
1734986100000|2024-12-23 20:35:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1734986110000|2024-12-23 20:35:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|9
1734986120000|2024-12-23 20:35:20|32.15|31.98|32.17|32|32.17|32|32.14|31.97|5
1734986130000|2024-12-23 20:35:30|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|5
1734986140000|2024-12-23 20:35:40|32.19|32.02|32.17|32|32.2|32.03|32.17|32|5
1734986150000|2024-12-23 20:35:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1734986160000|2024-12-23 20:36:00|32.18|32.01|32.18|32.01|32.2|32.03|32.18|32.01|5
1734986170000|2024-12-23 20:36:10|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1734986180000|2024-12-23 20:36:20|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|10
1734986190000|2024-12-23 20:36:30|32.17|32|32.2|32.03|32.2|32.03|32.17|32|4
1734986200000|2024-12-23 20:36:40|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|8
1734986210000|2024-12-23 20:36:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1734986220000|2024-12-23 20:37:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1734986240000|2024-12-23 20:37:20|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1734986250000|2024-12-23 20:37:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1734986260000|2024-12-23 20:37:40|32.27|32.1|32.31|32.14|32.31|32.14|32.27|32.1|5
1734986270000|2024-12-23 20:37:50|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1734986280000|2024-12-23 20:38:00|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1734986290000|2024-12-23 20:38:10|32.29|32.12|32.27|32.1|32.29|32.12|32.26|32.09|9
1734986300000|2024-12-23 20:38:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1734986310000|2024-12-23 20:38:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1734986320000|2024-12-23 20:38:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1734986330000|2024-12-23 20:38:50|32.31|32.14|32.33|32.16|32.33|32.16|32.29|32.12|5
1734986340000|2024-12-23 20:39:00|32.32|32.15|32.37|32.2|32.37|32.2|32.32|32.15|6
1734986350000|2024-12-23 20:39:10|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|7
1734986360000|2024-12-23 20:39:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1734986370000|2024-12-23 20:39:30|32.34|32.17|32.28|32.11|32.34|32.17|32.28|32.11|7
1734986380000|2024-12-23 20:39:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1734986390000|2024-12-23 20:39:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|5
1734986400000|2024-12-23 20:40:00|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|9
1734986410000|2024-12-23 20:40:10|32.24|32.07|32.2|32.03|32.25|32.08|32.2|32.03|7
1734986440000|2024-12-23 20:40:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1734986450000|2024-12-23 20:40:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1734986460000|2024-12-23 20:41:00|32.18|32.01|32.17|32|32.19|32.02|32.16|31.99|5
1734986470000|2024-12-23 20:41:10|32.18|32.01|32.15|31.98|32.19|32.02|32.15|31.98|8
1734986480000|2024-12-23 20:41:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1734986490000|2024-12-23 20:41:30|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|5
1734986500000|2024-12-23 20:41:40|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|6
1734986510000|2024-12-23 20:41:50|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|7
1734986520000|2024-12-23 20:42:00|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|5
1734986530000|2024-12-23 20:42:10|32.21|32.04|32.22|32.05|32.23|32.06|32.2|32.03|6
1734986540000|2024-12-23 20:42:20|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1734986550000|2024-12-23 20:42:30|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|4
1734986560000|2024-12-23 20:42:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1734986570000|2024-12-23 20:42:50|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1734986580000|2024-12-23 20:43:00|32.17|32|32.17|32|32.18|32.01|32.16|31.99|9
1734986590000|2024-12-23 20:43:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1734986600000|2024-12-23 20:43:20|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1734986610000|2024-12-23 20:43:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1734986630000|2024-12-23 20:43:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1734986640000|2024-12-23 20:44:00|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1734986650000|2024-12-23 20:44:10|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1734986660000|2024-12-23 20:44:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1734986670000|2024-12-23 20:44:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|5
1734986680000|2024-12-23 20:44:40|32.1|31.93|32.12|31.95|32.13|31.96|32.1|31.93|11
1734986690000|2024-12-23 20:44:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|7
1734986700000|2024-12-23 20:45:00|32.14|31.97|32.19|32.02|32.19|32.02|32.14|31.97|8
1734986710000|2024-12-23 20:45:10|32.18|32.01|32.14|31.97|32.18|32.01|32.14|31.97|5
1734986720000|2024-12-23 20:45:20|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|6
1734986730000|2024-12-23 20:45:30|32.15|31.98|32.12|31.95|32.15|31.98|32.11|31.94|6
1734986740000|2024-12-23 20:45:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1734986750000|2024-12-23 20:45:50|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|3
1734986760000|2024-12-23 20:46:00|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|6
1734986770000|2024-12-23 20:46:10|32.12|31.95|32.07|31.9|32.12|31.95|32.07|31.9|6
1734986780000|2024-12-23 20:46:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1734986790000|2024-12-23 20:46:30|32.08|31.91|32.12|31.95|32.12|31.95|32.08|31.91|5
1734986800000|2024-12-23 20:46:40|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|3
1734986830000|2024-12-23 20:47:10|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1734986840000|2024-12-23 20:47:20|32.16|31.99|32.16|31.99|32.18|32.01|32.15|31.98|9
1734986850000|2024-12-23 20:47:30|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|5
1734986860000|2024-12-23 20:47:40|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|5
1734986870000|2024-12-23 20:47:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1734986880000|2024-12-23 20:48:00|32.15|31.98|32.2|32.03|32.2|32.03|32.15|31.98|8
1734986890000|2024-12-23 20:48:10|32.19|32.02|32.19|32.02|32.2|32.03|32.17|32|11
1734986900000|2024-12-23 20:48:20|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1734986910000|2024-12-23 20:48:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1734986920000|2024-12-23 20:48:40|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1734986930000|2024-12-23 20:48:50|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|5
1734986940000|2024-12-23 20:49:00|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1734986950000|2024-12-23 20:49:10|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1734986960000|2024-12-23 20:49:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1734986970000|2024-12-23 20:49:30|32.2|32.03|32.22|32.05|32.23|32.06|32.2|32.03|5
1734986980000|2024-12-23 20:49:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1734986990000|2024-12-23 20:49:50|32.2|32.03|32.16|31.99|32.21|32.04|32.16|31.99|7
1734987000000|2024-12-23 20:50:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1734987020000|2024-12-23 20:50:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1734987030000|2024-12-23 20:50:30|32.15|31.98|32.17|32|32.17|32|32.14|31.97|7
1734987040000|2024-12-23 20:50:40|32.16|31.99|32.14|31.97|32.17|32|32.14|31.97|9
1734987050000|2024-12-23 20:50:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1734987060000|2024-12-23 20:51:00|32.17|32|32.21|32.04|32.21|32.04|32.17|32|5
1734987070000|2024-12-23 20:51:10|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1734987080000|2024-12-23 20:51:20|32.21|32.04|32.21|32.04|32.23|32.06|32.21|32.04|5
1734987090000|2024-12-23 20:51:30|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|5
1734987100000|2024-12-23 20:51:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|9
1734987110000|2024-12-23 20:51:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1734987120000|2024-12-23 20:52:00|32.19|32.02|32.21|32.04|32.22|32.05|32.19|32.02|7
1734987130000|2024-12-23 20:52:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1734987140000|2024-12-23 20:52:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1734987150000|2024-12-23 20:52:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1734987160000|2024-12-23 20:52:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1734987170000|2024-12-23 20:52:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|11
1734987180000|2024-12-23 20:53:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1734987190000|2024-12-23 20:53:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1734987220000|2024-12-23 20:53:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1734987230000|2024-12-23 20:53:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1734987240000|2024-12-23 20:54:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1734987250000|2024-12-23 20:54:10|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1734987260000|2024-12-23 20:54:20|32.21|32.04|32.23|32.06|32.23|32.06|32.2|32.03|5
1734987270000|2024-12-23 20:54:30|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|8
1734987280000|2024-12-23 20:54:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1734987290000|2024-12-23 20:54:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1734987300000|2024-12-23 20:55:00|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|6
1734987320000|2024-12-23 20:55:20|32.3|32.13|32.33|32.16|32.33|32.16|32.3|32.13|4
1734987330000|2024-12-23 20:55:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1734987340000|2024-12-23 20:55:40|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1734987350000|2024-12-23 20:55:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|5
1734987360000|2024-12-23 20:56:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1734987370000|2024-12-23 20:56:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1734987380000|2024-12-23 20:56:20|32.34|32.17|32.35|32.18|32.36|32.19|32.33|32.16|6
1734987410000|2024-12-23 20:56:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1734987420000|2024-12-23 20:57:00|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1734987440000|2024-12-23 20:57:20|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1734987450000|2024-12-23 20:57:30|32.37|32.2|32.39|32.22|32.41|32.24|32.37|32.2|9
1734987460000|2024-12-23 20:57:40|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1734987470000|2024-12-23 20:57:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|6
1734987480000|2024-12-23 20:58:00|32.35|32.18|32.4|32.23|32.4|32.23|32.35|32.18|10
1734987490000|2024-12-23 20:58:10|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|6
1734987500000|2024-12-23 20:58:20|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|10
1734987510000|2024-12-23 20:58:30|32.41|32.24|32.41|32.24|32.42|32.25|32.4|32.23|7
1734987520000|2024-12-23 20:58:40|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|7
1734987530000|2024-12-23 20:58:50|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|3
1734987540000|2024-12-23 20:59:00|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|4
1734987550000|2024-12-23 20:59:10|32.42|32.25|32.44|32.27|32.44|32.27|32.4|32.23|7
1734987560000|2024-12-23 20:59:20|32.45|32.28|32.47|32.3|32.47|32.3|32.45|32.28|7
1734987570000|2024-12-23 20:59:30|32.51|32.34|32.46|32.29|32.51|32.34|32.46|32.29|9
1734987580000|2024-12-23 20:59:40|32.45|32.28|32.41|32.24|32.45|32.28|32.41|32.24|5
1734987600000|2024-12-23 21:00:00|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1734987610000|2024-12-23 21:00:10|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|5
1734987620000|2024-12-23 21:00:20|32.42|32.25|32.45|32.28|32.45|32.28|32.42|32.25|4
1734987630000|2024-12-23 21:00:30|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1734987640000|2024-12-23 21:00:40|32.47|32.3|32.45|32.28|32.47|32.3|32.43|32.26|6
1734987650000|2024-12-23 21:00:50|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1734987660000|2024-12-23 21:01:00|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|6
1734987670000|2024-12-23 21:01:10|32.46|32.29|32.49|32.32|32.49|32.32|32.46|32.29|6
1734987680000|2024-12-23 21:01:20|32.48|32.31|32.43|32.26|32.48|32.31|32.43|32.26|5
1734987690000|2024-12-23 21:01:30|32.44|32.27|32.5|32.33|32.5|32.33|32.44|32.27|6
1734987700000|2024-12-23 21:01:40|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1734987710000|2024-12-23 21:01:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1734987720000|2024-12-23 21:02:00|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|6
1734987730000|2024-12-23 21:02:10|32.52|32.35|32.57|32.4|32.57|32.4|32.52|32.35|5
1734987740000|2024-12-23 21:02:20|32.58|32.41|32.59|32.42|32.61|32.44|32.58|32.41|4
1734987750000|2024-12-23 21:02:30|32.56|32.39|32.53|32.36|32.57|32.4|32.53|32.36|5
1734987760000|2024-12-23 21:02:40|32.52|32.35|32.55|32.38|32.55|32.38|32.52|32.35|8
1734987770000|2024-12-23 21:02:50|32.54|32.37|32.52|32.35|32.55|32.38|32.52|32.35|4
1734987780000|2024-12-23 21:03:00|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|3
1734987790000|2024-12-23 21:03:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1734987800000|2024-12-23 21:03:20|32.61|32.44|32.64|32.47|32.64|32.47|32.6|32.43|9
1734987810000|2024-12-23 21:03:30|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1734987820000|2024-12-23 21:03:40|32.63|32.46|32.67|32.5|32.67|32.5|32.63|32.46|5
1734987830000|2024-12-23 21:03:50|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1734987840000|2024-12-23 21:04:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1734987850000|2024-12-23 21:04:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1734987860000|2024-12-23 21:04:20|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1734987870000|2024-12-23 21:04:30|32.7|32.53|32.71|32.54|32.72|32.55|32.69|32.52|6
1734987880000|2024-12-23 21:04:40|32.72|32.55|32.74|32.57|32.74|32.57|32.71|32.54|6
1734987890000|2024-12-23 21:04:50|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|2
1734987900000|2024-12-23 21:05:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1734987910000|2024-12-23 21:05:10|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|3
1734987920000|2024-12-23 21:05:20|32.68|32.51|32.65|32.48|32.69|32.52|32.64|32.47|7
1734987930000|2024-12-23 21:05:30|32.64|32.47|32.68|32.51|32.68|32.51|32.64|32.47|5
1734987940000|2024-12-23 21:05:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1734987950000|2024-12-23 21:05:50|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|6
1734987960000|2024-12-23 21:06:00|32.64|32.47|32.71|32.54|32.71|32.54|32.64|32.47|9
1734987970000|2024-12-23 21:06:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|5
1734987990000|2024-12-23 21:06:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1734988000000|2024-12-23 21:06:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1734988010000|2024-12-23 21:06:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1734988020000|2024-12-23 21:07:00|32.74|32.57|32.72|32.55|32.74|32.57|32.71|32.54|6
1734988030000|2024-12-23 21:07:10|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|7
1734988040000|2024-12-23 21:07:20|32.67|32.5|32.66|32.49|32.67|32.5|32.63|32.46|5
1734988050000|2024-12-23 21:07:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1734988060000|2024-12-23 21:07:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1734988070000|2024-12-23 21:07:50|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|4
1734988080000|2024-12-23 21:08:00|32.68|32.51|32.69|32.52|32.71|32.54|32.68|32.51|5
1734988090000|2024-12-23 21:08:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1734988100000|2024-12-23 21:08:20|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|4
1734988110000|2024-12-23 21:08:30|32.72|32.55|32.72|32.55|32.74|32.57|32.71|32.54|6
1734988120000|2024-12-23 21:08:40|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|5
1734988130000|2024-12-23 21:08:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1734988140000|2024-12-23 21:09:00|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1734988150000|2024-12-23 21:09:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1734988160000|2024-12-23 21:09:20|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|4
1734988170000|2024-12-23 21:09:30|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1734988190000|2024-12-23 21:09:50|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1734988200000|2024-12-23 21:10:00|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|4
1734988210000|2024-12-23 21:10:10|32.74|32.57|32.74|32.57|32.77|32.6|32.74|32.57|7
1734988220000|2024-12-23 21:10:20|32.73|32.56|32.69|32.52|32.74|32.57|32.69|32.52|6
1734988230000|2024-12-23 21:10:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1734988240000|2024-12-23 21:10:40|32.67|32.5|32.7|32.53|32.7|32.53|32.67|32.5|4
1734988250000|2024-12-23 21:10:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1734988260000|2024-12-23 21:11:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1734988270000|2024-12-23 21:11:10|32.71|32.54|32.74|32.57|32.74|32.57|32.71|32.54|4
1734988280000|2024-12-23 21:11:20|32.75|32.58|32.76|32.59|32.77|32.6|32.74|32.57|6
1734988290000|2024-12-23 21:11:30|32.78|32.61|32.72|32.55|32.78|32.61|32.72|32.55|3
1734988300000|2024-12-23 21:11:40|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1734988310000|2024-12-23 21:11:50|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|5
1734988320000|2024-12-23 21:12:00|32.69|32.52|32.7|32.53|32.73|32.56|32.68|32.51|10
1734988330000|2024-12-23 21:12:10|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|4
1734988340000|2024-12-23 21:12:20|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|4
1734988350000|2024-12-23 21:12:30|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|4
1734988360000|2024-12-23 21:12:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1734988380000|2024-12-23 21:13:00|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|5
1734988390000|2024-12-23 21:13:10|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1734988400000|2024-12-23 21:13:20|32.71|32.54|32.71|32.54|32.71|32.54|32.69|32.52|5
1734988410000|2024-12-23 21:13:30|32.7|32.53|32.7|32.53|32.71|32.54|32.68|32.51|7
1734988430000|2024-12-23 21:13:50|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|6
1734988440000|2024-12-23 21:14:00|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|4
1734988450000|2024-12-23 21:14:10|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|3
1734988460000|2024-12-23 21:14:20|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|3
1734988470000|2024-12-23 21:14:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1734988480000|2024-12-23 21:14:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1734988500000|2024-12-23 21:15:00|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|6
1734988510000|2024-12-23 21:15:10|32.77|32.6|32.81|32.64|32.81|32.64|32.77|32.6|10
1734988520000|2024-12-23 21:15:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1734988530000|2024-12-23 21:15:30|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|3
1734988540000|2024-12-23 21:15:40|32.86|32.69|32.87|32.7|32.87|32.7|32.84|32.67|8
1734988550000|2024-12-23 21:15:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1734988560000|2024-12-23 21:16:00|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|5
1734988590000|2024-12-23 21:16:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1734988600000|2024-12-23 21:16:40|32.88|32.71|32.86|32.69|32.88|32.71|32.85|32.68|7
1734988610000|2024-12-23 21:16:50|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1734988620000|2024-12-23 21:17:00|32.87|32.7|32.89|32.72|32.89|32.72|32.87|32.7|7
1734988630000|2024-12-23 21:17:10|32.9|32.73|32.92|32.75|32.92|32.75|32.89|32.72|7
1734988640000|2024-12-23 21:17:20|32.91|32.74|32.85|32.68|32.91|32.74|32.85|32.68|7
1734988650000|2024-12-23 21:17:30|32.86|32.69|32.85|32.68|32.89|32.72|32.85|32.68|9
1734988660000|2024-12-23 21:17:40|32.86|32.69|32.83|32.66|32.86|32.69|32.83|32.66|6
1734988670000|2024-12-23 21:17:50|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|7
1734988680000|2024-12-23 21:18:00|32.79|32.62|32.73|32.56|32.79|32.62|32.73|32.56|7
1734988690000|2024-12-23 21:18:10|32.72|32.55|32.73|32.56|32.74|32.57|32.7|32.53|8
1734988700000|2024-12-23 21:18:20|32.72|32.55|32.72|32.55|32.73|32.56|32.7|32.53|9
1734988710000|2024-12-23 21:18:30|32.71|32.54|32.72|32.55|32.72|32.55|32.69|32.52|6
1734988720000|2024-12-23 21:18:40|32.71|32.54|32.76|32.59|32.76|32.59|32.71|32.54|6
1734988730000|2024-12-23 21:18:50|32.77|32.6|32.84|32.67|32.84|32.67|32.76|32.59|8
1734988740000|2024-12-23 21:19:00|32.85|32.68|32.84|32.67|32.86|32.69|32.84|32.67|6
1734988750000|2024-12-23 21:19:10|32.85|32.68|32.85|32.68|32.85|32.68|32.83|32.66|5
1734988780000|2024-12-23 21:19:40|32.88|32.71|32.9|32.73|32.9|32.73|32.87|32.7|3
1734988790000|2024-12-23 21:19:50|32.91|32.74|32.9|32.73|32.93|32.76|32.9|32.73|10
1734988800000|2024-12-23 21:20:00|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|5
1734988810000|2024-12-23 21:20:10|32.93|32.76|32.96|32.79|32.96|32.79|32.93|32.76|4
1734988820000|2024-12-23 21:20:20|32.95|32.78|32.92|32.75|32.95|32.78|32.92|32.75|10
1734988830000|2024-12-23 21:20:30|32.91|32.74|32.87|32.7|32.92|32.75|32.87|32.7|7
1734988840000|2024-12-23 21:20:40|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|6
1734988850000|2024-12-23 21:20:50|32.88|32.71|32.93|32.76|32.93|32.76|32.88|32.71|10
1734988860000|2024-12-23 21:21:00|32.94|32.77|32.96|32.79|32.97|32.8|32.94|32.77|7
1734988870000|2024-12-23 21:21:10|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|6
1734988880000|2024-12-23 21:21:20|32.97|32.8|33.01|32.84|33.01|32.84|32.97|32.8|8
1734988890000|2024-12-23 21:21:30|33|32.83|32.96|32.79|33|32.83|32.95|32.78|7
1734988900000|2024-12-23 21:21:40|32.97|32.8|33|32.83|33|32.83|32.96|32.79|6
1734988910000|2024-12-23 21:21:50|32.99|32.82|32.97|32.8|33.01|32.84|32.97|32.8|6
1734988920000|2024-12-23 21:22:00|32.98|32.81|32.99|32.82|33|32.83|32.98|32.81|8
1734988930000|2024-12-23 21:22:10|33|32.83|32.98|32.81|33|32.83|32.97|32.8|5
1734988940000|2024-12-23 21:22:20|32.99|32.82|32.99|32.82|32.99|32.82|32.97|32.8|5
1734988950000|2024-12-23 21:22:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1734988970000|2024-12-23 21:22:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1734988980000|2024-12-23 21:23:00|32.99|32.82|32.96|32.79|32.99|32.82|32.96|32.79|4
1734988990000|2024-12-23 21:23:10|32.97|32.8|32.95|32.78|32.97|32.8|32.94|32.77|7
1734989000000|2024-12-23 21:23:20|32.94|32.77|32.92|32.75|32.95|32.78|32.92|32.75|7
1734989010000|2024-12-23 21:23:30|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|6
1734989020000|2024-12-23 21:23:40|32.87|32.7|32.89|32.72|32.89|32.72|32.87|32.7|5
1734989030000|2024-12-23 21:23:50|32.9|32.73|32.92|32.75|32.92|32.75|32.89|32.72|5
1734989040000|2024-12-23 21:24:00|32.91|32.74|32.89|32.72|32.92|32.75|32.89|32.72|5
1734989050000|2024-12-23 21:24:10|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1734989060000|2024-12-23 21:24:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1734989070000|2024-12-23 21:24:30|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1734989080000|2024-12-23 21:24:40|32.96|32.79|32.94|32.77|32.96|32.79|32.94|32.77|7
1734989090000|2024-12-23 21:24:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1734989100000|2024-12-23 21:25:00|32.95|32.78|32.94|32.77|32.96|32.79|32.93|32.76|6
1734989110000|2024-12-23 21:25:10|32.95|32.78|32.95|32.78|32.96|32.79|32.94|32.77|9
1734989120000|2024-12-23 21:25:20|32.96|32.79|32.93|32.76|32.97|32.8|32.93|32.76|6
1734989130000|2024-12-23 21:25:30|32.92|32.75|32.88|32.71|32.92|32.75|32.88|32.71|6
1734989140000|2024-12-23 21:25:40|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|6
1734989170000|2024-12-23 21:26:10|32.92|32.75|32.95|32.78|32.95|32.78|32.92|32.75|5
1734989180000|2024-12-23 21:26:20|32.94|32.77|32.97|32.8|32.97|32.8|32.94|32.77|6
1734989190000|2024-12-23 21:26:30|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1734989200000|2024-12-23 21:26:40|32.97|32.8|32.97|32.8|32.98|32.81|32.96|32.79|5
1734989210000|2024-12-23 21:26:50|32.96|32.79|32.98|32.81|32.98|32.81|32.96|32.79|5
1734989220000|2024-12-23 21:27:00|32.99|32.82|32.97|32.8|32.99|32.82|32.97|32.8|5
1734989230000|2024-12-23 21:27:10|32.96|32.79|32.94|32.77|32.96|32.79|32.94|32.77|5
1734989240000|2024-12-23 21:27:20|32.95|32.78|32.94|32.77|32.97|32.8|32.94|32.77|8
1734989250000|2024-12-23 21:27:30|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1734989260000|2024-12-23 21:27:40|32.97|32.8|32.96|32.79|32.97|32.8|32.95|32.78|4
1734989270000|2024-12-23 21:27:50|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1734989280000|2024-12-23 21:28:00|32.96|32.79|32.93|32.76|32.96|32.79|32.92|32.75|10
1734989290000|2024-12-23 21:28:10|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|5
1734989300000|2024-12-23 21:28:20|32.94|32.77|32.93|32.76|32.95|32.78|32.93|32.76|6
1734989310000|2024-12-23 21:28:30|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|7
1734989320000|2024-12-23 21:28:40|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|8
1734989330000|2024-12-23 21:28:50|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|7
1734989360000|2024-12-23 21:29:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1734989370000|2024-12-23 21:29:30|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1734989380000|2024-12-23 21:29:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|4
1734989390000|2024-12-23 21:29:50|32.88|32.71|32.86|32.69|32.88|32.71|32.85|32.68|5
1734989400000|2024-12-23 21:30:00|32.87|32.7|32.86|32.69|32.88|32.71|32.86|32.69|4
1734989410000|2024-12-23 21:30:10|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|8
1734989420000|2024-12-23 21:30:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1734989430000|2024-12-23 21:30:30|32.84|32.67|32.83|32.66|32.85|32.68|32.83|32.66|6
1734989440000|2024-12-23 21:30:40|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|7
1734989450000|2024-12-23 21:30:50|32.81|32.64|32.78|32.61|32.81|32.64|32.78|32.61|8
1734989460000|2024-12-23 21:31:00|32.79|32.62|32.74|32.57|32.79|32.62|32.71|32.54|12
1734989470000|2024-12-23 21:31:10|32.75|32.58|32.78|32.61|32.78|32.61|32.75|32.58|8
1734989480000|2024-12-23 21:31:20|32.79|32.62|32.82|32.65|32.82|32.65|32.79|32.62|6
1734989490000|2024-12-23 21:31:30|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|8
1734989500000|2024-12-23 21:31:40|32.84|32.67|32.87|32.7|32.88|32.71|32.83|32.66|10
1734989510000|2024-12-23 21:31:50|32.86|32.69|32.87|32.7|32.87|32.7|32.85|32.68|10
1734989520000|2024-12-23 21:32:00|32.88|32.71|32.85|32.68|32.88|32.71|32.84|32.67|10
1734989530000|2024-12-23 21:32:10|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|4
1734989560000|2024-12-23 21:32:40|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1734989570000|2024-12-23 21:32:50|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|6
1734989580000|2024-12-23 21:33:00|32.82|32.65|32.79|32.62|32.82|32.65|32.76|32.59|9
1734989590000|2024-12-23 21:33:10|32.78|32.61|32.71|32.54|32.78|32.61|32.71|32.54|10
1734989600000|2024-12-23 21:33:20|32.7|32.53|32.7|32.53|32.72|32.55|32.7|32.53|12
1734989610000|2024-12-23 21:33:30|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|9
1734989620000|2024-12-23 21:33:40|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|4
1734989630000|2024-12-23 21:33:50|32.65|32.48|32.64|32.47|32.66|32.49|32.63|32.46|6
1734989640000|2024-12-23 21:34:00|32.65|32.48|32.63|32.46|32.65|32.48|32.62|32.45|5
1734989650000|2024-12-23 21:34:10|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1734989660000|2024-12-23 21:34:20|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1734989670000|2024-12-23 21:34:30|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|5
1734989680000|2024-12-23 21:34:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1734989690000|2024-12-23 21:34:50|32.63|32.46|32.63|32.46|32.64|32.47|32.61|32.44|7
1734989700000|2024-12-23 21:35:00|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|7
1734989710000|2024-12-23 21:35:10|32.65|32.48|32.66|32.49|32.68|32.51|32.64|32.47|8
1734989720000|2024-12-23 21:35:20|32.65|32.48|32.72|32.55|32.72|32.55|32.65|32.48|10
1734989730000|2024-12-23 21:35:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1734989750000|2024-12-23 21:35:50|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|5
1734989760000|2024-12-23 21:36:00|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|6
1734989770000|2024-12-23 21:36:10|32.69|32.52|32.65|32.48|32.7|32.53|32.65|32.48|9
1734989780000|2024-12-23 21:36:20|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1734989790000|2024-12-23 21:36:30|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|8
1734989800000|2024-12-23 21:36:40|32.64|32.47|32.6|32.43|32.65|32.48|32.59|32.42|11
1734989810000|2024-12-23 21:36:50|32.59|32.42|32.53|32.36|32.59|32.42|32.51|32.34|9
1734989820000|2024-12-23 21:37:00|32.54|32.37|32.57|32.4|32.59|32.42|32.54|32.37|10
1734989830000|2024-12-23 21:37:10|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|5
1734989840000|2024-12-23 21:37:20|32.59|32.42|32.56|32.39|32.59|32.42|32.55|32.38|10
1734989850000|2024-12-23 21:37:30|32.57|32.4|32.55|32.38|32.58|32.41|32.55|32.38|9
1734989860000|2024-12-23 21:37:40|32.56|32.39|32.57|32.4|32.58|32.41|32.55|32.38|10
1734989870000|2024-12-23 21:37:50|32.56|32.39|32.55|32.38|32.56|32.39|32.53|32.36|10
1734989880000|2024-12-23 21:38:00|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734989890000|2024-12-23 21:38:10|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|5
1734989900000|2024-12-23 21:38:20|32.57|32.4|32.62|32.45|32.62|32.45|32.57|32.4|6
1734989910000|2024-12-23 21:38:30|32.61|32.44|32.59|32.42|32.63|32.46|32.59|32.42|9
1734989920000|2024-12-23 21:38:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1734989950000|2024-12-23 21:39:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1734989960000|2024-12-23 21:39:20|32.64|32.47|32.6|32.43|32.64|32.47|32.6|32.43|5
1734989970000|2024-12-23 21:39:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1734989980000|2024-12-23 21:39:40|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|10
1734989990000|2024-12-23 21:39:50|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|6
1734990000000|2024-12-23 21:40:00|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|4
1734990010000|2024-12-23 21:40:10|32.65|32.48|32.62|32.45|32.65|32.48|32.61|32.44|8
1734990020000|2024-12-23 21:40:20|32.61|32.44|32.64|32.47|32.64|32.47|32.61|32.44|4
1734990030000|2024-12-23 21:40:30|32.63|32.46|32.66|32.49|32.66|32.49|32.62|32.45|8
1734990040000|2024-12-23 21:40:40|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1734990050000|2024-12-23 21:40:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1734990060000|2024-12-23 21:41:00|32.63|32.46|32.63|32.46|32.65|32.48|32.63|32.46|7
1734990070000|2024-12-23 21:41:10|32.62|32.45|32.67|32.5|32.67|32.5|32.62|32.45|10
1734990080000|2024-12-23 21:41:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1734990090000|2024-12-23 21:41:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1734990100000|2024-12-23 21:41:40|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|6
1734990110000|2024-12-23 21:41:50|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1734990140000|2024-12-23 21:42:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1734990150000|2024-12-23 21:42:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1734990160000|2024-12-23 21:42:40|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|5
1734990170000|2024-12-23 21:42:50|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|4
1734990180000|2024-12-23 21:43:00|32.68|32.51|32.68|32.51|32.68|32.51|32.66|32.49|9
1734990190000|2024-12-23 21:43:10|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|10
1734990200000|2024-12-23 21:43:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|6
1734990210000|2024-12-23 21:43:30|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1734990220000|2024-12-23 21:43:40|32.64|32.47|32.63|32.46|32.65|32.48|32.62|32.45|8
1734990230000|2024-12-23 21:43:50|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|5
1734990240000|2024-12-23 21:44:00|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1734990250000|2024-12-23 21:44:10|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|8
1734990260000|2024-12-23 21:44:20|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|3
1734990270000|2024-12-23 21:44:30|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1734990280000|2024-12-23 21:44:40|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1734990290000|2024-12-23 21:44:50|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|7
1734990300000|2024-12-23 21:45:00|32.6|32.43|32.62|32.45|32.63|32.46|32.6|32.43|5
1734990310000|2024-12-23 21:45:10|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1734990330000|2024-12-23 21:45:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1734990340000|2024-12-23 21:45:40|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|4
1734990350000|2024-12-23 21:45:50|32.62|32.45|32.6|32.43|32.63|32.46|32.6|32.43|5
1734990360000|2024-12-23 21:46:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1734990370000|2024-12-23 21:46:10|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|6
1734990380000|2024-12-23 21:46:20|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|9
1734990390000|2024-12-23 21:46:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1734990400000|2024-12-23 21:46:40|32.58|32.41|32.51|32.34|32.58|32.41|32.51|32.34|8
1734990410000|2024-12-23 21:46:50|32.52|32.35|32.5|32.33|32.52|32.35|32.49|32.32|9
1734990420000|2024-12-23 21:47:00|32.51|32.34|32.49|32.32|32.51|32.34|32.48|32.31|9
1734990430000|2024-12-23 21:47:10|32.48|32.31|32.44|32.27|32.48|32.31|32.44|32.27|7
1734990440000|2024-12-23 21:47:20|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|4
1734990450000|2024-12-23 21:47:30|32.45|32.28|32.43|32.26|32.46|32.29|32.43|32.26|7
1734990460000|2024-12-23 21:47:40|32.42|32.25|32.38|32.21|32.42|32.25|32.38|32.21|9
1734990470000|2024-12-23 21:47:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|10
1734990480000|2024-12-23 21:48:00|32.37|32.2|32.38|32.21|32.38|32.21|32.36|32.19|8
1734990490000|2024-12-23 21:48:10|32.37|32.2|32.38|32.21|32.38|32.21|32.36|32.19|4
1734990500000|2024-12-23 21:48:20|32.39|32.22|32.38|32.21|32.4|32.23|32.37|32.2|6
1734990530000|2024-12-23 21:48:50|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1734990540000|2024-12-23 21:49:00|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|9
1734990550000|2024-12-23 21:49:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1734990560000|2024-12-23 21:49:20|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1734990570000|2024-12-23 21:49:30|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|4
1734990580000|2024-12-23 21:49:40|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1734990590000|2024-12-23 21:49:50|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1734990600000|2024-12-23 21:50:00|32.36|32.19|32.4|32.23|32.41|32.24|32.35|32.18|11
1734990610000|2024-12-23 21:50:10|32.41|32.24|32.42|32.25|32.43|32.26|32.41|32.24|6
1734990620000|2024-12-23 21:50:20|32.43|32.26|32.46|32.29|32.46|32.29|32.42|32.25|6
1734990630000|2024-12-23 21:50:30|32.47|32.3|32.45|32.28|32.49|32.32|32.45|32.28|9
1734990640000|2024-12-23 21:50:40|32.44|32.27|32.46|32.29|32.46|32.29|32.43|32.26|7
1734990650000|2024-12-23 21:50:50|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|10
1734990660000|2024-12-23 21:51:00|32.47|32.3|32.49|32.32|32.5|32.33|32.47|32.3|7
1734990670000|2024-12-23 21:51:10|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|5
1734990680000|2024-12-23 21:51:20|32.49|32.32|32.43|32.26|32.49|32.32|32.43|32.26|7
1734990690000|2024-12-23 21:51:30|32.42|32.25|32.44|32.27|32.44|32.27|32.41|32.24|5
1734990700000|2024-12-23 21:51:40|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1734990730000|2024-12-23 21:52:10|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1734990740000|2024-12-23 21:52:20|32.39|32.22|32.34|32.17|32.39|32.22|32.34|32.17|9
1734990750000|2024-12-23 21:52:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1734990760000|2024-12-23 21:52:40|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1734990770000|2024-12-23 21:52:50|32.35|32.18|32.32|32.15|32.35|32.18|32.31|32.14|8
1734990780000|2024-12-23 21:53:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1734990790000|2024-12-23 21:53:10|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1734990800000|2024-12-23 21:53:20|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1734990810000|2024-12-23 21:53:30|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1734990820000|2024-12-23 21:53:40|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1734990830000|2024-12-23 21:53:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1734990840000|2024-12-23 21:54:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|5
1734990850000|2024-12-23 21:54:10|32.34|32.17|32.34|32.17|32.35|32.18|32.32|32.15|7
1734990860000|2024-12-23 21:54:20|32.33|32.16|32.31|32.14|32.34|32.17|32.31|32.14|7
1734990870000|2024-12-23 21:54:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1734990880000|2024-12-23 21:54:40|32.33|32.16|32.33|32.16|32.34|32.17|32.31|32.14|9
1734990890000|2024-12-23 21:54:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1734990920000|2024-12-23 21:55:20|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1734990930000|2024-12-23 21:55:30|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|8
1734990940000|2024-12-23 21:55:40|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|9
1734990950000|2024-12-23 21:55:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1734990960000|2024-12-23 21:56:00|32.38|32.21|32.36|32.19|32.4|32.23|32.36|32.19|8
1734990970000|2024-12-23 21:56:10|32.35|32.18|32.35|32.18|32.37|32.2|32.35|32.18|5
1734990980000|2024-12-23 21:56:20|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|6
1734990990000|2024-12-23 21:56:30|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|6
1734991000000|2024-12-23 21:56:40|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|6
1734991010000|2024-12-23 21:56:50|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|6
1734991020000|2024-12-23 21:57:00|32.38|32.21|32.35|32.18|32.39|32.22|32.35|32.18|6
1734991030000|2024-12-23 21:57:10|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1734991040000|2024-12-23 21:57:20|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1734991050000|2024-12-23 21:57:30|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|4
1734991060000|2024-12-23 21:57:40|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|5
1734991070000|2024-12-23 21:57:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1734991080000|2024-12-23 21:58:00|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|9
1734991120000|2024-12-23 21:58:40|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|4
1734991130000|2024-12-23 21:58:50|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|4
1734991140000|2024-12-23 21:59:00|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|7
1734991150000|2024-12-23 21:59:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1734991160000|2024-12-23 21:59:20|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1734991170000|2024-12-23 21:59:30|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|5
1734991180000|2024-12-23 21:59:40|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|3
1734991190000|2024-12-23 21:59:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1734991200000|2024-12-23 22:00:00|32.27|32.1|32.32|32.15|32.32|32.15|32.26|32.09|12
1734991210000|2024-12-23 22:00:10|32.33|32.16|32.31|32.14|32.34|32.17|32.31|32.14|7
1734991220000|2024-12-23 22:00:20|32.32|32.15|32.33|32.16|32.34|32.17|32.31|32.14|6
1734991230000|2024-12-23 22:00:30|32.34|32.17|32.32|32.15|32.34|32.17|32.31|32.14|9
1734991240000|2024-12-23 22:00:40|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1734991250000|2024-12-23 22:00:50|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|7
1734991260000|2024-12-23 22:01:00|32.32|32.15|32.32|32.15|32.34|32.17|32.32|32.15|7
1734991270000|2024-12-23 22:01:10|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1734991280000|2024-12-23 22:01:20|32.33|32.16|32.36|32.19|32.36|32.19|32.32|32.15|6
1734991290000|2024-12-23 22:01:30|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|6
1734991300000|2024-12-23 22:01:40|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1734991310000|2024-12-23 22:01:50|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|8
1734991320000|2024-12-23 22:02:00|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1734991330000|2024-12-23 22:02:10|32.38|32.21|32.39|32.22|32.39|32.22|32.36|32.19|6
1734991340000|2024-12-23 22:02:20|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|7
1734991350000|2024-12-23 22:02:30|32.37|32.2|32.36|32.19|32.37|32.2|32.34|32.17|8
1734991360000|2024-12-23 22:02:40|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|7
1734991370000|2024-12-23 22:02:50|32.36|32.19|32.35|32.18|32.38|32.21|32.35|32.18|10
1734991380000|2024-12-23 22:03:00|32.34|32.17|32.36|32.19|32.37|32.2|32.34|32.17|9
1734991390000|2024-12-23 22:03:10|32.35|32.18|32.32|32.15|32.35|32.18|32.32|32.15|7
1734991400000|2024-12-23 22:03:20|32.33|32.16|32.33|32.16|32.33|32.16|32.31|32.14|7
1734991410000|2024-12-23 22:03:30|32.32|32.15|32.37|32.2|32.37|32.2|32.32|32.15|6
1734991420000|2024-12-23 22:03:40|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|7
1734991430000|2024-12-23 22:03:50|32.39|32.22|32.36|32.19|32.4|32.23|32.36|32.19|8
1734991440000|2024-12-23 22:04:00|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|4
1734991450000|2024-12-23 22:04:10|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|5
1734991460000|2024-12-23 22:04:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|8
1734991470000|2024-12-23 22:04:30|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|12
1734991480000|2024-12-23 22:04:40|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|7
1734991490000|2024-12-23 22:04:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1734991500000|2024-12-23 22:05:00|32.32|32.15|32.34|32.17|32.35|32.18|32.32|32.15|13
1734991510000|2024-12-23 22:05:10|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|12
1734991520000|2024-12-23 22:05:20|32.35|32.18|32.29|32.12|32.35|32.18|32.29|32.12|7
1734991530000|2024-12-23 22:05:30|32.3|32.13|32.35|32.18|32.35|32.18|32.3|32.13|12
1734991540000|2024-12-23 22:05:40|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|11
1734991550000|2024-12-23 22:05:50|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|10
1734991560000|2024-12-23 22:06:00|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|5
1734991570000|2024-12-23 22:06:10|32.36|32.19|32.38|32.21|32.39|32.22|32.35|32.18|9
1734991580000|2024-12-23 22:06:20|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|13
1734991590000|2024-12-23 22:06:30|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|11
1734991600000|2024-12-23 22:06:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1734991610000|2024-12-23 22:06:50|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|6
1734991620000|2024-12-23 22:07:00|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|4
1734991630000|2024-12-23 22:07:10|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1734991640000|2024-12-23 22:07:20|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1734991650000|2024-12-23 22:07:30|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1734991660000|2024-12-23 22:07:40|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|5
1734991670000|2024-12-23 22:07:50|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1734991680000|2024-12-23 22:08:00|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|7
1734991690000|2024-12-23 22:08:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1734991700000|2024-12-23 22:08:20|32.39|32.22|32.36|32.19|32.39|32.22|32.36|32.19|6
1734991710000|2024-12-23 22:08:30|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|8
1734991720000|2024-12-23 22:08:40|32.35|32.18|32.39|32.22|32.39|32.22|32.35|32.18|7
1734991730000|2024-12-23 22:08:50|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|6
1734991740000|2024-12-23 22:09:00|32.38|32.21|32.35|32.18|32.4|32.23|32.35|32.18|8
1734991750000|2024-12-23 22:09:10|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|5
1734991760000|2024-12-23 22:09:20|32.35|32.18|32.37|32.2|32.38|32.21|32.35|32.18|7
1734991770000|2024-12-23 22:09:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|6
1734991780000|2024-12-23 22:09:40|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1734991790000|2024-12-23 22:09:50|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|6
1734991800000|2024-12-23 22:10:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1734991810000|2024-12-23 22:10:10|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1734991820000|2024-12-23 22:10:20|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|5
1734991830000|2024-12-23 22:10:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1734991840000|2024-12-23 22:10:40|32.35|32.18|32.32|32.15|32.35|32.18|32.32|32.15|4
1734991850000|2024-12-23 22:10:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1734991860000|2024-12-23 22:11:00|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1734991870000|2024-12-23 22:11:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1734991880000|2024-12-23 22:11:20|32.29|32.12|32.32|32.15|32.32|32.15|32.29|32.12|4
1734991890000|2024-12-23 22:11:30|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|8
1734991900000|2024-12-23 22:11:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1734991910000|2024-12-23 22:11:50|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1734991920000|2024-12-23 22:12:00|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|4
1734991930000|2024-12-23 22:12:10|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|5
1734991940000|2024-12-23 22:12:20|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|4
1734991950000|2024-12-23 22:12:30|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1734991960000|2024-12-23 22:12:40|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1734991970000|2024-12-23 22:12:50|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|4
1734991980000|2024-12-23 22:13:00|32.38|32.21|32.38|32.21|32.4|32.23|32.37|32.2|7
1734991990000|2024-12-23 22:13:10|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1734992000000|2024-12-23 22:13:20|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|4
1734992010000|2024-12-23 22:13:30|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|6
1734992020000|2024-12-23 22:13:40|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1734992030000|2024-12-23 22:13:50|32.4|32.23|32.36|32.19|32.4|32.23|32.36|32.19|5
1734992040000|2024-12-23 22:14:00|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1734992050000|2024-12-23 22:14:10|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1734992060000|2024-12-23 22:14:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1734992070000|2024-12-23 22:14:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1734992080000|2024-12-23 22:14:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1734992090000|2024-12-23 22:14:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1734992100000|2024-12-23 22:15:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1734992110000|2024-12-23 22:15:10|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|3
1734992120000|2024-12-23 22:15:20|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|6
1734992130000|2024-12-23 22:15:30|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1734992140000|2024-12-23 22:15:40|32.49|32.32|32.48|32.31|32.5|32.33|32.48|32.31|8
1734992150000|2024-12-23 22:15:50|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1734992160000|2024-12-23 22:16:00|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1734992170000|2024-12-23 22:16:10|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|4
1734992180000|2024-12-23 22:16:20|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|7
1734992190000|2024-12-23 22:16:30|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|5
1734992200000|2024-12-23 22:16:40|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|3
1734992210000|2024-12-23 22:16:50|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1734992220000|2024-12-23 22:17:00|32.54|32.37|32.58|32.41|32.58|32.41|32.54|32.37|5
1734992230000|2024-12-23 22:17:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734992240000|2024-12-23 22:17:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1734992250000|2024-12-23 22:17:30|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|10
1734992260000|2024-12-23 22:17:40|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|8
1734992270000|2024-12-23 22:17:50|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1734992280000|2024-12-23 22:18:00|32.6|32.43|32.59|32.42|32.6|32.43|32.57|32.4|8
1734992290000|2024-12-23 22:18:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1734992300000|2024-12-23 22:18:20|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1734992310000|2024-12-23 22:18:30|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|6
1734992320000|2024-12-23 22:18:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|6
1734992340000|2024-12-23 22:19:00|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|9
1734992350000|2024-12-23 22:19:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1734992360000|2024-12-23 22:19:20|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1734992370000|2024-12-23 22:19:30|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|3
1734992380000|2024-12-23 22:19:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1734992390000|2024-12-23 22:19:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1734992400000|2024-12-23 22:20:00|32.59|32.42|32.64|32.47|32.65|32.48|32.59|32.42|10
1734992410000|2024-12-23 22:20:10|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|11
1734992420000|2024-12-23 22:20:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1734992430000|2024-12-23 22:20:30|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|6
1734992440000|2024-12-23 22:20:40|32.65|32.48|32.68|32.51|32.68|32.51|32.64|32.47|8
1734992450000|2024-12-23 22:20:50|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1734992460000|2024-12-23 22:21:00|32.73|32.56|32.76|32.59|32.77|32.6|32.73|32.56|11
1734992470000|2024-12-23 22:21:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|12
1734992480000|2024-12-23 22:21:20|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1734992490000|2024-12-23 22:21:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1734992500000|2024-12-23 22:21:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1734992510000|2024-12-23 22:21:50|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1734992520000|2024-12-23 22:22:00|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1734992530000|2024-12-23 22:22:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1734992540000|2024-12-23 22:22:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1734992550000|2024-12-23 22:22:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1734992560000|2024-12-23 22:22:40|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1734992570000|2024-12-23 22:22:50|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1734992580000|2024-12-23 22:23:00|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|7
1734992590000|2024-12-23 22:23:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|3
1734992600000|2024-12-23 22:23:20|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1734992610000|2024-12-23 22:23:30|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|5
1734992620000|2024-12-23 22:23:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1734992630000|2024-12-23 22:23:50|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1734992640000|2024-12-23 22:24:00|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|3
1734992650000|2024-12-23 22:24:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1734992660000|2024-12-23 22:24:20|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1734992670000|2024-12-23 22:24:30|32.73|32.56|32.71|32.54|32.74|32.57|32.71|32.54|7
1734992680000|2024-12-23 22:24:40|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1734992690000|2024-12-23 22:24:50|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1734992700000|2024-12-23 22:25:00|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|6
1734992710000|2024-12-23 22:25:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|4
1734992720000|2024-12-23 22:25:20|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|5
1734992730000|2024-12-23 22:25:30|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|5
1734992750000|2024-12-23 22:25:50|32.75|32.58|32.78|32.61|32.78|32.61|32.75|32.58|4
1734992760000|2024-12-23 22:26:00|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|5
1734992770000|2024-12-23 22:26:10|32.78|32.61|32.77|32.6|32.79|32.62|32.76|32.59|10
1734992780000|2024-12-23 22:26:20|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1734992790000|2024-12-23 22:26:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|6
1734992800000|2024-12-23 22:26:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1734992810000|2024-12-23 22:26:50|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1734992820000|2024-12-23 22:27:00|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1734992830000|2024-12-23 22:27:10|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1734992840000|2024-12-23 22:27:20|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1734992850000|2024-12-23 22:27:30|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1734992860000|2024-12-23 22:27:40|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1734992870000|2024-12-23 22:27:50|32.82|32.65|32.85|32.68|32.85|32.68|32.82|32.65|6
1734992880000|2024-12-23 22:28:00|32.84|32.67|32.82|32.65|32.84|32.67|32.82|32.65|3
1734992890000|2024-12-23 22:28:10|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|7
1734992900000|2024-12-23 22:28:20|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1734992910000|2024-12-23 22:28:30|32.79|32.62|32.79|32.62|32.79|32.62|32.77|32.6|5
1734992920000|2024-12-23 22:28:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1734992930000|2024-12-23 22:28:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1734992940000|2024-12-23 22:29:00|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1734992950000|2024-12-23 22:29:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1734992960000|2024-12-23 22:29:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1734992990000|2024-12-23 22:29:50|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1734993000000|2024-12-23 22:30:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1734993010000|2024-12-23 22:30:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1734993020000|2024-12-23 22:30:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|7
1734993030000|2024-12-23 22:30:30|32.74|32.57|32.72|32.55|32.75|32.58|32.72|32.55|5
1734993040000|2024-12-23 22:30:40|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1734993050000|2024-12-23 22:30:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1734993060000|2024-12-23 22:31:00|32.68|32.51|32.69|32.52|32.7|32.53|32.67|32.5|6
1734993070000|2024-12-23 22:31:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1734993080000|2024-12-23 22:31:20|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1734993090000|2024-12-23 22:31:30|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|7
1734993100000|2024-12-23 22:31:40|32.65|32.48|32.65|32.48|32.65|32.48|32.63|32.46|7
1734993110000|2024-12-23 22:31:50|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|4
1734993120000|2024-12-23 22:32:00|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|7
1734993130000|2024-12-23 22:32:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1734993140000|2024-12-23 22:32:20|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1734993150000|2024-12-23 22:32:30|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|4
1734993160000|2024-12-23 22:32:40|32.64|32.47|32.68|32.51|32.68|32.51|32.63|32.46|11
1734993170000|2024-12-23 22:32:50|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1734993180000|2024-12-23 22:33:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1734993190000|2024-12-23 22:33:10|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|5
1734993200000|2024-12-23 22:33:20|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|6
1734993210000|2024-12-23 22:33:30|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|5
1734993220000|2024-12-23 22:33:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1734993230000|2024-12-23 22:33:50|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|5
1734993240000|2024-12-23 22:34:00|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1734993260000|2024-12-23 22:34:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1734993270000|2024-12-23 22:34:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1734993280000|2024-12-23 22:34:40|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|7
1734993290000|2024-12-23 22:34:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1734993300000|2024-12-23 22:35:00|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|8
1734993310000|2024-12-23 22:35:10|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|4
1734993320000|2024-12-23 22:35:20|32.57|32.4|32.55|32.38|32.57|32.4|32.54|32.37|7
1734993330000|2024-12-23 22:35:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1734993340000|2024-12-23 22:35:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|10
1734993350000|2024-12-23 22:35:50|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|4
1734993360000|2024-12-23 22:36:00|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|3
1734993370000|2024-12-23 22:36:10|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1734993380000|2024-12-23 22:36:20|32.52|32.35|32.55|32.38|32.55|32.38|32.52|32.35|4
1734993390000|2024-12-23 22:36:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734993400000|2024-12-23 22:36:40|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1734993410000|2024-12-23 22:36:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734993420000|2024-12-23 22:37:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734993430000|2024-12-23 22:37:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1734993440000|2024-12-23 22:37:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1734993460000|2024-12-23 22:37:40|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|6
1734993470000|2024-12-23 22:37:50|32.62|32.45|32.61|32.44|32.63|32.46|32.61|32.44|12
1734993480000|2024-12-23 22:38:00|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1734993490000|2024-12-23 22:38:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1734993500000|2024-12-23 22:38:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734993510000|2024-12-23 22:38:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1734993520000|2024-12-23 22:38:40|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1734993540000|2024-12-23 22:39:00|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1734993550000|2024-12-23 22:39:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734993560000|2024-12-23 22:39:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734993570000|2024-12-23 22:39:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734993580000|2024-12-23 22:39:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1734993590000|2024-12-23 22:39:50|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|4
1734993600000|2024-12-23 22:40:00|32.59|32.42|32.59|32.42|32.59|32.42|32.57|32.4|5
1734993620000|2024-12-23 22:40:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1734993630000|2024-12-23 22:40:30|32.58|32.41|32.6|32.43|32.6|32.43|32.57|32.4|5
1734993640000|2024-12-23 22:40:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734993650000|2024-12-23 22:40:50|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|3
1734993660000|2024-12-23 22:41:00|32.62|32.45|32.6|32.43|32.63|32.46|32.6|32.43|5
1734993670000|2024-12-23 22:41:10|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1734993680000|2024-12-23 22:41:20|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|6
1734993690000|2024-12-23 22:41:30|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1734993700000|2024-12-23 22:41:40|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|5
1734993710000|2024-12-23 22:41:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1734993720000|2024-12-23 22:42:00|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|3
1734993730000|2024-12-23 22:42:10|32.6|32.43|32.58|32.41|32.6|32.43|32.56|32.39|7
1734993740000|2024-12-23 22:42:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734993750000|2024-12-23 22:42:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734993760000|2024-12-23 22:42:40|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1734993780000|2024-12-23 22:43:00|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734993790000|2024-12-23 22:43:10|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734993810000|2024-12-23 22:43:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1734993820000|2024-12-23 22:43:40|32.62|32.45|32.57|32.4|32.62|32.45|32.57|32.4|8
1734993830000|2024-12-23 22:43:50|32.58|32.41|32.6|32.43|32.6|32.43|32.57|32.4|9
1734993840000|2024-12-23 22:44:00|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1734993850000|2024-12-23 22:44:10|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1734993880000|2024-12-23 22:44:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1734993890000|2024-12-23 22:44:50|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1734993900000|2024-12-23 22:45:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1734993910000|2024-12-23 22:45:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734993940000|2024-12-23 22:45:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1734993960000|2024-12-23 22:46:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1734993970000|2024-12-23 22:46:10|32.54|32.37|32.58|32.41|32.58|32.41|32.54|32.37|5
1734993980000|2024-12-23 22:46:20|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|5
1734993990000|2024-12-23 22:46:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734994000000|2024-12-23 22:46:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1734994010000|2024-12-23 22:46:50|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|4
1734994020000|2024-12-23 22:47:00|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1734994030000|2024-12-23 22:47:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734994040000|2024-12-23 22:47:20|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|7
1734994050000|2024-12-23 22:47:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|6
1734994060000|2024-12-23 22:47:40|32.54|32.37|32.55|32.38|32.55|32.38|32.53|32.36|4
1734994070000|2024-12-23 22:47:50|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1734994080000|2024-12-23 22:48:00|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|4
1734994090000|2024-12-23 22:48:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734994100000|2024-12-23 22:48:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1734994130000|2024-12-23 22:48:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734994140000|2024-12-23 22:49:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1734994150000|2024-12-23 22:49:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734994160000|2024-12-23 22:49:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1734994170000|2024-12-23 22:49:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734994180000|2024-12-23 22:49:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734994190000|2024-12-23 22:49:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1734994250000|2024-12-23 22:50:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734994270000|2024-12-23 22:51:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734994290000|2024-12-23 22:51:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1734994300000|2024-12-23 22:51:40|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1734994310000|2024-12-23 22:51:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1734994330000|2024-12-23 22:52:10|32.62|32.45|32.61|32.44|32.63|32.46|32.6|32.43|8
1734994340000|2024-12-23 22:52:20|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|5
1734994350000|2024-12-23 22:52:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1734994360000|2024-12-23 22:52:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734994370000|2024-12-23 22:52:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734994380000|2024-12-23 22:53:00|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|9
1734994390000|2024-12-23 22:53:10|32.55|32.38|32.57|32.4|32.57|32.4|32.54|32.37|9
1734994400000|2024-12-23 22:53:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1734994410000|2024-12-23 22:53:30|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1734994420000|2024-12-23 22:53:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734994430000|2024-12-23 22:53:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734994480000|2024-12-23 22:54:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734994500000|2024-12-23 22:55:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734994510000|2024-12-23 22:55:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734994520000|2024-12-23 22:55:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734994530000|2024-12-23 22:55:30|32.62|32.45|32.63|32.46|32.63|32.46|32.61|32.44|6
1734994540000|2024-12-23 22:55:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1734994550000|2024-12-23 22:55:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1734994560000|2024-12-23 22:56:00|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1734994570000|2024-12-23 22:56:10|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|6
1734994580000|2024-12-23 22:56:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|7
1734994590000|2024-12-23 22:56:30|32.68|32.51|32.7|32.53|32.7|32.53|32.67|32.5|5
1734994600000|2024-12-23 22:56:40|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|5
1734994610000|2024-12-23 22:56:50|32.72|32.55|32.72|32.55|32.74|32.57|32.71|32.54|10
1734994620000|2024-12-23 22:57:00|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|8
1734994630000|2024-12-23 22:57:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1734994640000|2024-12-23 22:57:20|32.73|32.56|32.71|32.54|32.74|32.57|32.7|32.53|7
1734994650000|2024-12-23 22:57:30|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1734994660000|2024-12-23 22:57:40|32.73|32.56|32.76|32.59|32.76|32.59|32.72|32.55|10
1734994670000|2024-12-23 22:57:50|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|9
1734994680000|2024-12-23 22:58:00|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1734994690000|2024-12-23 22:58:10|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|8
1734994700000|2024-12-23 22:58:20|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1734994710000|2024-12-23 22:58:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|8
1734994720000|2024-12-23 22:58:40|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1734994730000|2024-12-23 22:58:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|5
1734994740000|2024-12-23 22:59:00|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1734994760000|2024-12-23 22:59:20|32.76|32.59|32.72|32.55|32.76|32.59|32.72|32.55|3
1734994770000|2024-12-23 22:59:30|32.73|32.56|32.77|32.6|32.77|32.6|32.73|32.56|5
1734994780000|2024-12-23 22:59:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1734994790000|2024-12-23 22:59:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1734994800000|2024-12-23 23:00:00|32.79|32.62|32.8|32.63|32.8|32.63|32.78|32.61|8
1734994810000|2024-12-23 23:00:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1734994830000|2024-12-23 23:00:30|32.85|32.68|32.85|32.68|32.85|32.68|32.83|32.66|4
1734994840000|2024-12-23 23:00:40|32.84|32.67|32.81|32.64|32.84|32.67|32.8|32.63|4
1734994850000|2024-12-23 23:00:50|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1734994860000|2024-12-23 23:01:00|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|5
1734994870000|2024-12-23 23:01:10|32.77|32.6|32.81|32.64|32.81|32.64|32.77|32.6|10
1734994880000|2024-12-23 23:01:20|32.82|32.65|32.79|32.62|32.82|32.65|32.79|32.62|10
1734994890000|2024-12-23 23:01:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1734994900000|2024-12-23 23:01:40|32.79|32.62|32.75|32.58|32.79|32.62|32.75|32.58|4
1734994910000|2024-12-23 23:01:50|32.74|32.57|32.74|32.57|32.74|32.57|32.72|32.55|5
1734994920000|2024-12-23 23:02:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1734994930000|2024-12-23 23:02:10|32.7|32.53|32.67|32.5|32.7|32.53|32.66|32.49|6
1734994940000|2024-12-23 23:02:20|32.66|32.49|32.71|32.54|32.71|32.54|32.66|32.49|6
1734994950000|2024-12-23 23:02:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1734994960000|2024-12-23 23:02:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1734994980000|2024-12-23 23:03:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1734994990000|2024-12-23 23:03:10|32.67|32.5|32.68|32.51|32.68|32.51|32.65|32.48|6
1734995000000|2024-12-23 23:03:20|32.67|32.5|32.69|32.52|32.7|32.53|32.67|32.5|7
1734995020000|2024-12-23 23:03:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1734995030000|2024-12-23 23:03:50|32.66|32.49|32.71|32.54|32.72|32.55|32.66|32.49|10
1734995040000|2024-12-23 23:04:00|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1734995050000|2024-12-23 23:04:10|32.71|32.54|32.74|32.57|32.74|32.57|32.71|32.54|4
1734995060000|2024-12-23 23:04:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1734995070000|2024-12-23 23:04:30|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|7
1734995080000|2024-12-23 23:04:40|32.76|32.59|32.73|32.56|32.76|32.59|32.72|32.55|6
1734995090000|2024-12-23 23:04:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1734995100000|2024-12-23 23:05:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|6
1734995110000|2024-12-23 23:05:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1734995120000|2024-12-23 23:05:20|32.75|32.58|32.8|32.63|32.8|32.63|32.75|32.58|8
1734995130000|2024-12-23 23:05:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1734995140000|2024-12-23 23:05:40|32.76|32.59|32.72|32.55|32.76|32.59|32.72|32.55|6
1734995150000|2024-12-23 23:05:50|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1734995160000|2024-12-23 23:06:00|32.72|32.55|32.71|32.54|32.72|32.55|32.69|32.52|6
1734995170000|2024-12-23 23:06:10|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|4
1734995180000|2024-12-23 23:06:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1734995190000|2024-12-23 23:06:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1734995200000|2024-12-23 23:06:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1734995220000|2024-12-23 23:07:00|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1734995230000|2024-12-23 23:07:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1734995240000|2024-12-23 23:07:20|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734995250000|2024-12-23 23:07:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734995260000|2024-12-23 23:07:40|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|4
1734995270000|2024-12-23 23:07:50|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|5
1734995280000|2024-12-23 23:08:00|32.64|32.47|32.64|32.47|32.66|32.49|32.64|32.47|9
1734995290000|2024-12-23 23:08:10|32.65|32.48|32.68|32.51|32.68|32.51|32.64|32.47|8
1734995300000|2024-12-23 23:08:20|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1734995310000|2024-12-23 23:08:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1734995320000|2024-12-23 23:08:40|32.69|32.52|32.73|32.56|32.73|32.56|32.69|32.52|7
1734995330000|2024-12-23 23:08:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1734995340000|2024-12-23 23:09:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1734995350000|2024-12-23 23:09:10|32.71|32.54|32.68|32.51|32.71|32.54|32.67|32.5|4
1734995360000|2024-12-23 23:09:20|32.67|32.5|32.67|32.5|32.69|32.52|32.67|32.5|7
1734995370000|2024-12-23 23:09:30|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1734995380000|2024-12-23 23:09:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1734995390000|2024-12-23 23:09:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1734995410000|2024-12-23 23:10:10|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|2
1734995420000|2024-12-23 23:10:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1734995430000|2024-12-23 23:10:30|32.68|32.51|32.7|32.53|32.7|32.53|32.67|32.5|5
1734995440000|2024-12-23 23:10:40|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|4
1734995450000|2024-12-23 23:10:50|32.67|32.5|32.7|32.53|32.7|32.53|32.66|32.49|8
1734995460000|2024-12-23 23:11:00|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1734995470000|2024-12-23 23:11:10|32.72|32.55|32.7|32.53|32.73|32.56|32.7|32.53|5
1734995480000|2024-12-23 23:11:20|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|6
1734995490000|2024-12-23 23:11:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1734995500000|2024-12-23 23:11:40|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|9
1734995510000|2024-12-23 23:11:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1734995520000|2024-12-23 23:12:00|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|4
1734995530000|2024-12-23 23:12:10|32.63|32.46|32.64|32.47|32.64|32.47|32.61|32.44|8
1734995540000|2024-12-23 23:12:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|3
1734995550000|2024-12-23 23:12:30|32.66|32.49|32.65|32.48|32.67|32.5|32.65|32.48|4
1734995560000|2024-12-23 23:12:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1734995570000|2024-12-23 23:12:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1734995580000|2024-12-23 23:13:00|32.62|32.45|32.62|32.45|32.63|32.46|32.59|32.42|6
1734995600000|2024-12-23 23:13:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734995610000|2024-12-23 23:13:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1734995620000|2024-12-23 23:13:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1734995630000|2024-12-23 23:13:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1734995640000|2024-12-23 23:14:00|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1734995650000|2024-12-23 23:14:10|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|5
1734995660000|2024-12-23 23:14:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734995670000|2024-12-23 23:14:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1734995680000|2024-12-23 23:14:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734995690000|2024-12-23 23:14:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734995700000|2024-12-23 23:15:00|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1734995710000|2024-12-23 23:15:10|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1734995720000|2024-12-23 23:15:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1734995730000|2024-12-23 23:15:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734995740000|2024-12-23 23:15:40|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1734995750000|2024-12-23 23:15:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734995760000|2024-12-23 23:16:00|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1734995770000|2024-12-23 23:16:10|32.58|32.41|32.62|32.45|32.62|32.45|32.57|32.4|11
1734995780000|2024-12-23 23:16:20|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1734995800000|2024-12-23 23:16:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1734995810000|2024-12-23 23:16:50|32.64|32.47|32.68|32.51|32.68|32.51|32.64|32.47|4
1734995820000|2024-12-23 23:17:00|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1734995830000|2024-12-23 23:17:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1734995840000|2024-12-23 23:17:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1734995850000|2024-12-23 23:17:30|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|7
1734995860000|2024-12-23 23:17:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1734995870000|2024-12-23 23:17:50|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|4
1734995880000|2024-12-23 23:18:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1734995890000|2024-12-23 23:18:10|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|6
1734995900000|2024-12-23 23:18:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|4
1734995910000|2024-12-23 23:18:30|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1734995920000|2024-12-23 23:18:40|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|4
1734995930000|2024-12-23 23:18:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1734995940000|2024-12-23 23:19:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1734995950000|2024-12-23 23:19:10|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|6
1734995960000|2024-12-23 23:19:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1734995990000|2024-12-23 23:19:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1734996000000|2024-12-23 23:20:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1734996010000|2024-12-23 23:20:10|32.62|32.45|32.65|32.48|32.65|32.48|32.62|32.45|6
1734996030000|2024-12-23 23:20:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1734996040000|2024-12-23 23:20:40|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|3
1734996060000|2024-12-23 23:21:00|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1734996070000|2024-12-23 23:21:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1734996090000|2024-12-23 23:21:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1734996100000|2024-12-23 23:21:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1734996110000|2024-12-23 23:21:50|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1734996120000|2024-12-23 23:22:00|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1734996130000|2024-12-23 23:22:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1734996150000|2024-12-23 23:22:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1734996160000|2024-12-23 23:22:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734996190000|2024-12-23 23:23:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1734996200000|2024-12-23 23:23:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1734996230000|2024-12-23 23:23:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1734996240000|2024-12-23 23:24:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1734996250000|2024-12-23 23:24:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1734996260000|2024-12-23 23:24:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734996270000|2024-12-23 23:24:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734996300000|2024-12-23 23:25:00|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|5
1734996310000|2024-12-23 23:25:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1734996320000|2024-12-23 23:25:20|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|2
1734996330000|2024-12-23 23:25:30|32.55|32.38|32.57|32.4|32.57|32.4|32.54|32.37|5
1734996340000|2024-12-23 23:25:40|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1734996350000|2024-12-23 23:25:50|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1734996360000|2024-12-23 23:26:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734996380000|2024-12-23 23:26:20|32.55|32.38|32.51|32.34|32.55|32.38|32.51|32.34|2
1734996390000|2024-12-23 23:26:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1734996400000|2024-12-23 23:26:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1734996410000|2024-12-23 23:26:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1734996420000|2024-12-23 23:27:00|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1734996430000|2024-12-23 23:27:10|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1734996440000|2024-12-23 23:27:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1734996450000|2024-12-23 23:27:30|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1734996460000|2024-12-23 23:27:40|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1734996470000|2024-12-23 23:27:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1734996490000|2024-12-23 23:28:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734996510000|2024-12-23 23:28:30|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1734996520000|2024-12-23 23:28:40|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|3
1734996530000|2024-12-23 23:28:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1734996540000|2024-12-23 23:29:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1734996550000|2024-12-23 23:29:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734996560000|2024-12-23 23:29:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1734996600000|2024-12-23 23:30:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734996610000|2024-12-23 23:30:10|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|5
1734996620000|2024-12-23 23:30:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1734996630000|2024-12-23 23:30:30|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1734996640000|2024-12-23 23:30:40|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1734996650000|2024-12-23 23:30:50|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1734996660000|2024-12-23 23:31:00|32.56|32.39|32.53|32.36|32.56|32.39|32.53|32.36|4
1734996670000|2024-12-23 23:31:10|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1734996680000|2024-12-23 23:31:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|5
1734996690000|2024-12-23 23:31:30|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1734996700000|2024-12-23 23:31:40|32.49|32.32|32.53|32.36|32.53|32.36|32.49|32.32|7
1734996710000|2024-12-23 23:31:50|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1734996720000|2024-12-23 23:32:00|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1734996730000|2024-12-23 23:32:10|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|4
1734996740000|2024-12-23 23:32:20|32.59|32.42|32.6|32.43|32.61|32.44|32.58|32.41|6
1734996750000|2024-12-23 23:32:30|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|4
1734996780000|2024-12-23 23:33:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1734996790000|2024-12-23 23:33:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1734996800000|2024-12-23 23:33:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1734996810000|2024-12-23 23:33:30|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|4
1734996820000|2024-12-23 23:33:40|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|4
1734996830000|2024-12-23 23:33:50|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1734996840000|2024-12-23 23:34:00|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|3
1734996850000|2024-12-23 23:34:10|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|5
1734996860000|2024-12-23 23:34:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1734996870000|2024-12-23 23:34:30|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1734996880000|2024-12-23 23:34:40|32.58|32.41|32.59|32.42|32.6|32.43|32.57|32.4|10
1734996890000|2024-12-23 23:34:50|32.58|32.41|32.57|32.4|32.58|32.41|32.55|32.38|6
1734996900000|2024-12-23 23:35:00|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|4
1734996910000|2024-12-23 23:35:10|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|5
1734996920000|2024-12-23 23:35:20|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1734996930000|2024-12-23 23:35:30|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1734996940000|2024-12-23 23:35:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1734996950000|2024-12-23 23:35:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1734996970000|2024-12-23 23:36:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1734996980000|2024-12-23 23:36:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1734996990000|2024-12-23 23:36:30|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1734997000000|2024-12-23 23:36:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1734997010000|2024-12-23 23:36:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1734997020000|2024-12-23 23:37:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1734997030000|2024-12-23 23:37:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1734997040000|2024-12-23 23:37:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1734997050000|2024-12-23 23:37:30|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1734997060000|2024-12-23 23:37:40|32.62|32.45|32.62|32.45|32.64|32.47|32.61|32.44|7
1734997080000|2024-12-23 23:38:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|6
1734997090000|2024-12-23 23:38:10|32.61|32.44|32.59|32.42|32.62|32.45|32.59|32.42|7
1734997100000|2024-12-23 23:38:20|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|9
1734997110000|2024-12-23 23:38:30|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|6
1734997120000|2024-12-23 23:38:40|32.57|32.4|32.56|32.39|32.58|32.41|32.56|32.39|10
1734997130000|2024-12-23 23:38:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|5
1734997140000|2024-12-23 23:39:00|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|7
1734997170000|2024-12-23 23:39:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1734997180000|2024-12-23 23:39:40|32.53|32.36|32.54|32.37|32.55|32.38|32.52|32.35|6
1734997190000|2024-12-23 23:39:50|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|4
1734997200000|2024-12-23 23:40:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1734997210000|2024-12-23 23:40:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1734997220000|2024-12-23 23:40:20|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1734997230000|2024-12-23 23:40:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1734997240000|2024-12-23 23:40:40|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|3
1734997250000|2024-12-23 23:40:50|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1734997260000|2024-12-23 23:41:00|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|4
1734997270000|2024-12-23 23:41:10|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1734997280000|2024-12-23 23:41:20|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1734997290000|2024-12-23 23:41:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1734997300000|2024-12-23 23:41:40|32.54|32.37|32.52|32.35|32.54|32.37|32.51|32.34|7
1734997310000|2024-12-23 23:41:50|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|5
1734997320000|2024-12-23 23:42:00|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1734997330000|2024-12-23 23:42:10|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|7
1734997340000|2024-12-23 23:42:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1734997360000|2024-12-23 23:42:40|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1734997370000|2024-12-23 23:42:50|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1734997380000|2024-12-23 23:43:00|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|4
1734997390000|2024-12-23 23:43:10|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1734997400000|2024-12-23 23:43:20|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|6
1734997410000|2024-12-23 23:43:30|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|4
1734997420000|2024-12-23 23:43:40|32.48|32.31|32.45|32.28|32.48|32.31|32.45|32.28|10
1734997430000|2024-12-23 23:43:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1734997440000|2024-12-23 23:44:00|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1734997450000|2024-12-23 23:44:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1734997460000|2024-12-23 23:44:20|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|3
1734997470000|2024-12-23 23:44:30|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|4
1734997480000|2024-12-23 23:44:40|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|4
1734997490000|2024-12-23 23:44:50|32.47|32.3|32.46|32.29|32.48|32.31|32.46|32.29|4
1734997500000|2024-12-23 23:45:00|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1734997510000|2024-12-23 23:45:10|32.47|32.3|32.43|32.26|32.47|32.3|32.42|32.25|11
1734997520000|2024-12-23 23:45:20|32.44|32.27|32.45|32.28|32.46|32.29|32.44|32.27|4
1734997530000|2024-12-23 23:45:30|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1734997560000|2024-12-23 23:46:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1734997570000|2024-12-23 23:46:10|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|7
1734997580000|2024-12-23 23:46:20|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1734997590000|2024-12-23 23:46:30|32.38|32.21|32.38|32.21|32.38|32.21|32.36|32.19|5
1734997600000|2024-12-23 23:46:40|32.37|32.2|32.39|32.22|32.4|32.23|32.37|32.2|5
1734997610000|2024-12-23 23:46:50|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1734997620000|2024-12-23 23:47:00|32.4|32.23|32.42|32.25|32.42|32.25|32.39|32.22|7
1734997630000|2024-12-23 23:47:10|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|3
1734997640000|2024-12-23 23:47:20|32.42|32.25|32.43|32.26|32.44|32.27|32.41|32.24|6
1734997650000|2024-12-23 23:47:30|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1734997660000|2024-12-23 23:47:40|32.46|32.29|32.44|32.27|32.46|32.29|32.43|32.26|5
1734997670000|2024-12-23 23:47:50|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|10
1734997680000|2024-12-23 23:48:00|32.45|32.28|32.45|32.28|32.47|32.3|32.45|32.28|5
1734997690000|2024-12-23 23:48:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1734997700000|2024-12-23 23:48:20|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|4
1734997710000|2024-12-23 23:48:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|6
1734997720000|2024-12-23 23:48:40|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1734997730000|2024-12-23 23:48:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1734997760000|2024-12-23 23:49:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1734997770000|2024-12-23 23:49:30|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1734997780000|2024-12-23 23:49:40|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1734997790000|2024-12-23 23:49:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1734997800000|2024-12-23 23:50:00|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1734997810000|2024-12-23 23:50:10|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|4
1734997820000|2024-12-23 23:50:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1734997830000|2024-12-23 23:50:30|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1734997840000|2024-12-23 23:50:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1734997850000|2024-12-23 23:50:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1734997860000|2024-12-23 23:51:00|32.5|32.33|32.5|32.33|32.51|32.34|32.47|32.3|8
1734997880000|2024-12-23 23:51:20|32.51|32.34|32.5|32.33|32.51|32.34|32.49|32.32|4
1734997890000|2024-12-23 23:51:30|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1734997900000|2024-12-23 23:51:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1734997910000|2024-12-23 23:51:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1734997920000|2024-12-23 23:52:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|5
1734997930000|2024-12-23 23:52:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1734997950000|2024-12-23 23:52:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1734997960000|2024-12-23 23:52:40|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1734997980000|2024-12-23 23:53:00|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1734997990000|2024-12-23 23:53:10|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1734998000000|2024-12-23 23:53:20|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|4
1734998010000|2024-12-23 23:53:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1734998020000|2024-12-23 23:53:40|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|7
1734998040000|2024-12-23 23:54:00|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1734998050000|2024-12-23 23:54:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734998060000|2024-12-23 23:54:20|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1734998070000|2024-12-23 23:54:30|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|5
1734998080000|2024-12-23 23:54:40|32.55|32.38|32.52|32.35|32.55|32.38|32.52|32.35|3
1734998090000|2024-12-23 23:54:50|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1734998100000|2024-12-23 23:55:00|32.52|32.35|32.54|32.37|32.55|32.38|32.52|32.35|5
1734998110000|2024-12-23 23:55:10|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|4
1734998120000|2024-12-23 23:55:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734998160000|2024-12-23 23:56:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|6
1734998170000|2024-12-23 23:56:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1734998180000|2024-12-23 23:56:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1734998190000|2024-12-23 23:56:30|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|4
1734998200000|2024-12-23 23:56:40|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|3
1734998210000|2024-12-23 23:56:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1734998220000|2024-12-23 23:57:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1734998230000|2024-12-23 23:57:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1734998250000|2024-12-23 23:57:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734998260000|2024-12-23 23:57:40|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1734998280000|2024-12-23 23:58:00|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1734998290000|2024-12-23 23:58:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734998300000|2024-12-23 23:58:20|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1734998340000|2024-12-23 23:59:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1734998360000|2024-12-23 23:59:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1734998370000|2024-12-23 23:59:30|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1734998380000|2024-12-23 23:59:40|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1734998390000|2024-12-23 23:59:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1734998400000|2024-12-24 00:00:00|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|3
1734998410000|2024-12-24 00:00:10|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|4
1734998420000|2024-12-24 00:00:20|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|7
1734998430000|2024-12-24 00:00:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1734998440000|2024-12-24 00:00:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1734998450000|2024-12-24 00:00:50|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|4
1734998460000|2024-12-24 00:01:00|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|8
1734998470000|2024-12-24 00:01:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1734998480000|2024-12-24 00:01:20|32.45|32.28|32.42|32.25|32.45|32.28|32.42|32.25|3
1734998490000|2024-12-24 00:01:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1734998500000|2024-12-24 00:01:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1734998510000|2024-12-24 00:01:50|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1734998530000|2024-12-24 00:02:10|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1734998540000|2024-12-24 00:02:20|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|6
1734998550000|2024-12-24 00:02:30|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|2
1734998560000|2024-12-24 00:02:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|4
1734998570000|2024-12-24 00:02:50|32.49|32.32|32.49|32.32|32.51|32.34|32.49|32.32|4
1734998580000|2024-12-24 00:03:00|32.48|32.31|32.51|32.34|32.51|32.34|32.48|32.31|4
1734998590000|2024-12-24 00:03:10|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|6
1734998600000|2024-12-24 00:03:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|3
1734998610000|2024-12-24 00:03:30|32.53|32.36|32.56|32.39|32.57|32.4|32.53|32.36|6
1734998620000|2024-12-24 00:03:40|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1734998630000|2024-12-24 00:03:50|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|4
1734998640000|2024-12-24 00:04:00|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|3
1734998650000|2024-12-24 00:04:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1734998660000|2024-12-24 00:04:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1734998670000|2024-12-24 00:04:30|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|3
1734998680000|2024-12-24 00:04:40|32.56|32.39|32.53|32.36|32.57|32.4|32.53|32.36|6
1734998690000|2024-12-24 00:04:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|6
1734998700000|2024-12-24 00:05:00|32.5|32.33|32.5|32.33|32.5|32.33|32.48|32.31|5
1734998710000|2024-12-24 00:05:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1734998720000|2024-12-24 00:05:20|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|3
1734998730000|2024-12-24 00:05:30|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|6
1734998740000|2024-12-24 00:05:40|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1734998750000|2024-12-24 00:05:50|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1734998760000|2024-12-24 00:06:00|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1734998770000|2024-12-24 00:06:10|32.45|32.28|32.43|32.26|32.45|32.28|32.41|32.24|8
1734998780000|2024-12-24 00:06:20|32.44|32.27|32.45|32.28|32.46|32.29|32.43|32.26|6
1734998790000|2024-12-24 00:06:30|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|4
1734998800000|2024-12-24 00:06:40|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1734998810000|2024-12-24 00:06:50|32.47|32.3|32.51|32.34|32.51|32.34|32.47|32.3|5
1734998820000|2024-12-24 00:07:00|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|7
1734998830000|2024-12-24 00:07:10|32.45|32.28|32.47|32.3|32.48|32.31|32.45|32.28|5
1734998840000|2024-12-24 00:07:20|32.48|32.31|32.48|32.31|32.49|32.32|32.47|32.3|9
1734998850000|2024-12-24 00:07:30|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|5
1734998860000|2024-12-24 00:07:40|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|7
1734998870000|2024-12-24 00:07:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1734998880000|2024-12-24 00:08:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1734998890000|2024-12-24 00:08:10|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|6
1734998900000|2024-12-24 00:08:20|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1734998920000|2024-12-24 00:08:40|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|3
1734998930000|2024-12-24 00:08:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1734998940000|2024-12-24 00:09:00|32.44|32.27|32.41|32.24|32.44|32.27|32.4|32.23|6
1734998950000|2024-12-24 00:09:10|32.4|32.23|32.41|32.24|32.44|32.27|32.4|32.23|14
1734998960000|2024-12-24 00:09:20|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|8
1734998970000|2024-12-24 00:09:30|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1734998980000|2024-12-24 00:09:40|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|4
1734998990000|2024-12-24 00:09:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1734999000000|2024-12-24 00:10:00|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1734999010000|2024-12-24 00:10:10|32.43|32.26|32.45|32.28|32.46|32.29|32.43|32.26|7
1734999020000|2024-12-24 00:10:20|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1734999030000|2024-12-24 00:10:30|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|6
1734999040000|2024-12-24 00:10:40|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|7
1734999050000|2024-12-24 00:10:50|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|6
1734999060000|2024-12-24 00:11:00|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1734999070000|2024-12-24 00:11:10|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|3
1734999080000|2024-12-24 00:11:20|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1734999090000|2024-12-24 00:11:30|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|5
1734999100000|2024-12-24 00:11:40|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1734999110000|2024-12-24 00:11:50|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1734999120000|2024-12-24 00:12:00|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|4
1734999130000|2024-12-24 00:12:10|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1734999140000|2024-12-24 00:12:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1734999150000|2024-12-24 00:12:30|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|6
1734999160000|2024-12-24 00:12:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1734999170000|2024-12-24 00:12:50|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1734999180000|2024-12-24 00:13:00|32.37|32.2|32.35|32.18|32.38|32.21|32.35|32.18|6
1734999190000|2024-12-24 00:13:10|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1734999200000|2024-12-24 00:13:20|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1734999210000|2024-12-24 00:13:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1734999220000|2024-12-24 00:13:40|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|4
1734999230000|2024-12-24 00:13:50|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1734999240000|2024-12-24 00:14:00|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1734999250000|2024-12-24 00:14:10|32.37|32.2|32.33|32.16|32.37|32.2|32.33|32.16|3
1734999260000|2024-12-24 00:14:20|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1734999270000|2024-12-24 00:14:30|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1734999280000|2024-12-24 00:14:40|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1734999290000|2024-12-24 00:14:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1734999310000|2024-12-24 00:15:10|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1734999320000|2024-12-24 00:15:20|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1734999330000|2024-12-24 00:15:30|32.37|32.2|32.33|32.16|32.37|32.2|32.33|32.16|5
1734999340000|2024-12-24 00:15:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1734999350000|2024-12-24 00:15:50|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|7
1734999360000|2024-12-24 00:16:00|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|5
1734999370000|2024-12-24 00:16:10|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1734999390000|2024-12-24 00:16:30|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1734999400000|2024-12-24 00:16:40|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|5
1734999410000|2024-12-24 00:16:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1734999420000|2024-12-24 00:17:00|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|5
1734999430000|2024-12-24 00:17:10|32.32|32.15|32.31|32.14|32.34|32.17|32.3|32.13|8
1734999440000|2024-12-24 00:17:20|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1734999450000|2024-12-24 00:17:30|32.35|32.18|32.39|32.22|32.39|32.22|32.35|32.18|9
1734999460000|2024-12-24 00:17:40|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1734999470000|2024-12-24 00:17:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1734999480000|2024-12-24 00:18:00|32.41|32.24|32.4|32.23|32.42|32.25|32.39|32.22|12
1734999490000|2024-12-24 00:18:10|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1734999500000|2024-12-24 00:18:20|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1734999510000|2024-12-24 00:18:30|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1734999520000|2024-12-24 00:18:40|32.35|32.18|32.32|32.15|32.35|32.18|32.31|32.14|5
1734999530000|2024-12-24 00:18:50|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1734999540000|2024-12-24 00:19:00|32.32|32.15|32.29|32.12|32.33|32.16|32.29|32.12|8
1734999550000|2024-12-24 00:19:10|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|6
1734999560000|2024-12-24 00:19:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1734999570000|2024-12-24 00:19:30|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|4
1734999580000|2024-12-24 00:19:40|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1734999590000|2024-12-24 00:19:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1734999600000|2024-12-24 00:20:00|32.36|32.19|32.36|32.19|32.38|32.21|32.36|32.19|8
1734999610000|2024-12-24 00:20:10|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|5
1734999620000|2024-12-24 00:20:20|32.36|32.19|32.33|32.16|32.36|32.19|32.32|32.15|8
1734999630000|2024-12-24 00:20:30|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|5
1734999640000|2024-12-24 00:20:40|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1734999650000|2024-12-24 00:20:50|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1734999660000|2024-12-24 00:21:00|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|7
1734999670000|2024-12-24 00:21:10|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1734999680000|2024-12-24 00:21:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1734999700000|2024-12-24 00:21:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1734999710000|2024-12-24 00:21:50|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|5
1734999720000|2024-12-24 00:22:00|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1734999730000|2024-12-24 00:22:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1734999740000|2024-12-24 00:22:20|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|5
1734999750000|2024-12-24 00:22:30|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1734999760000|2024-12-24 00:22:40|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|4
1734999770000|2024-12-24 00:22:50|32.35|32.18|32.33|32.16|32.35|32.18|32.32|32.15|4
1734999780000|2024-12-24 00:23:00|32.32|32.15|32.29|32.12|32.32|32.15|32.28|32.11|6
1734999790000|2024-12-24 00:23:10|32.3|32.13|32.28|32.11|32.3|32.13|32.27|32.1|5
1734999800000|2024-12-24 00:23:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|7
1734999810000|2024-12-24 00:23:30|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1734999820000|2024-12-24 00:23:40|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|6
1734999830000|2024-12-24 00:23:50|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1734999840000|2024-12-24 00:24:00|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1734999850000|2024-12-24 00:24:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1734999860000|2024-12-24 00:24:20|32.31|32.14|32.3|32.13|32.33|32.16|32.3|32.13|12
1734999870000|2024-12-24 00:24:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|7
1734999880000|2024-12-24 00:24:40|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1734999890000|2024-12-24 00:24:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1734999900000|2024-12-24 00:25:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1734999910000|2024-12-24 00:25:10|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|3
1734999920000|2024-12-24 00:25:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1734999930000|2024-12-24 00:25:30|32.3|32.13|32.26|32.09|32.3|32.13|32.25|32.08|7
1734999940000|2024-12-24 00:25:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1734999950000|2024-12-24 00:25:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1734999960000|2024-12-24 00:26:00|32.24|32.07|32.23|32.06|32.26|32.09|32.22|32.05|10
1734999970000|2024-12-24 00:26:10|32.24|32.07|32.24|32.07|32.26|32.09|32.24|32.07|5
1734999980000|2024-12-24 00:26:20|32.25|32.08|32.21|32.04|32.25|32.08|32.21|32.04|7
1734999990000|2024-12-24 00:26:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735000000000|2024-12-24 00:26:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735000010000|2024-12-24 00:26:50|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|6
1735000020000|2024-12-24 00:27:00|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|4
1735000030000|2024-12-24 00:27:10|32.14|31.97|32.15|31.98|32.16|31.99|32.12|31.95|10
1735000040000|2024-12-24 00:27:20|32.16|31.99|32.18|32.01|32.2|32.03|32.16|31.99|9
1735000050000|2024-12-24 00:27:30|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735000060000|2024-12-24 00:27:40|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|6
1735000070000|2024-12-24 00:27:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735000100000|2024-12-24 00:28:20|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|8
1735000110000|2024-12-24 00:28:30|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735000120000|2024-12-24 00:28:40|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735000130000|2024-12-24 00:28:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735000140000|2024-12-24 00:29:00|32.23|32.06|32.22|32.05|32.24|32.07|32.2|32.03|7
1735000150000|2024-12-24 00:29:10|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|4
1735000160000|2024-12-24 00:29:20|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735000170000|2024-12-24 00:29:30|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735000180000|2024-12-24 00:29:40|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|5
1735000190000|2024-12-24 00:29:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735000200000|2024-12-24 00:30:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735000210000|2024-12-24 00:30:10|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|4
1735000220000|2024-12-24 00:30:20|32.33|32.16|32.29|32.12|32.33|32.16|32.29|32.12|9
1735000230000|2024-12-24 00:30:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735000240000|2024-12-24 00:30:40|32.27|32.1|32.33|32.16|32.33|32.16|32.27|32.1|7
1735000250000|2024-12-24 00:30:50|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735000260000|2024-12-24 00:31:00|32.33|32.16|32.34|32.17|32.34|32.17|32.31|32.14|10
1735000270000|2024-12-24 00:31:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735000280000|2024-12-24 00:31:20|32.32|32.15|32.3|32.13|32.32|32.15|32.29|32.12|9
1735000290000|2024-12-24 00:31:30|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|5
1735000300000|2024-12-24 00:31:40|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|10
1735000310000|2024-12-24 00:31:50|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|4
1735000320000|2024-12-24 00:32:00|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1735000330000|2024-12-24 00:32:10|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|4
1735000340000|2024-12-24 00:32:20|32.34|32.17|32.33|32.16|32.35|32.18|32.32|32.15|8
1735000350000|2024-12-24 00:32:30|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|10
1735000360000|2024-12-24 00:32:40|32.34|32.17|32.33|32.16|32.35|32.18|32.32|32.15|6
1735000370000|2024-12-24 00:32:50|32.34|32.17|32.36|32.19|32.36|32.19|32.33|32.16|7
1735000380000|2024-12-24 00:33:00|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735000390000|2024-12-24 00:33:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|8
1735000400000|2024-12-24 00:33:20|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|4
1735000410000|2024-12-24 00:33:30|32.33|32.16|32.33|32.16|32.33|32.16|32.31|32.14|9
1735000420000|2024-12-24 00:33:40|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735000430000|2024-12-24 00:33:50|32.33|32.16|32.32|32.15|32.33|32.16|32.3|32.13|11
1735000440000|2024-12-24 00:34:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1735000450000|2024-12-24 00:34:10|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|2
1735000460000|2024-12-24 00:34:20|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735000480000|2024-12-24 00:34:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|7
1735000490000|2024-12-24 00:34:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735000500000|2024-12-24 00:35:00|32.3|32.13|32.33|32.16|32.33|32.16|32.3|32.13|4
1735000510000|2024-12-24 00:35:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735000520000|2024-12-24 00:35:20|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1735000530000|2024-12-24 00:35:30|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735000540000|2024-12-24 00:35:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735000550000|2024-12-24 00:35:50|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|3
1735000560000|2024-12-24 00:36:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735000570000|2024-12-24 00:36:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|6
1735000580000|2024-12-24 00:36:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735000590000|2024-12-24 00:36:30|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|9
1735000600000|2024-12-24 00:36:40|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|6
1735000610000|2024-12-24 00:36:50|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|5
1735000620000|2024-12-24 00:37:00|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|3
1735000630000|2024-12-24 00:37:10|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735000640000|2024-12-24 00:37:20|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1735000650000|2024-12-24 00:37:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735000670000|2024-12-24 00:37:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735000680000|2024-12-24 00:38:00|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|2
1735000700000|2024-12-24 00:38:20|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1735000710000|2024-12-24 00:38:30|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735000720000|2024-12-24 00:38:40|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|5
1735000730000|2024-12-24 00:38:50|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735000740000|2024-12-24 00:39:00|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735000750000|2024-12-24 00:39:10|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|4
1735000760000|2024-12-24 00:39:20|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735000770000|2024-12-24 00:39:30|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735000780000|2024-12-24 00:39:40|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1735000790000|2024-12-24 00:39:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735000800000|2024-12-24 00:40:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735000820000|2024-12-24 00:40:20|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735000830000|2024-12-24 00:40:30|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|3
1735000840000|2024-12-24 00:40:40|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|6
1735000850000|2024-12-24 00:40:50|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735000870000|2024-12-24 00:41:10|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735000880000|2024-12-24 00:41:20|32.38|32.21|32.4|32.23|32.4|32.23|32.37|32.2|7
1735000890000|2024-12-24 00:41:30|32.41|32.24|32.42|32.25|32.42|32.25|32.4|32.23|4
1735000900000|2024-12-24 00:41:40|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735000910000|2024-12-24 00:41:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735000920000|2024-12-24 00:42:00|32.41|32.24|32.41|32.24|32.42|32.25|32.4|32.23|5
1735000930000|2024-12-24 00:42:10|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1735000940000|2024-12-24 00:42:20|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|3
1735000950000|2024-12-24 00:42:30|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|6
1735000960000|2024-12-24 00:42:40|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735000970000|2024-12-24 00:42:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735000980000|2024-12-24 00:43:00|32.45|32.28|32.44|32.27|32.45|32.28|32.42|32.25|6
1735000990000|2024-12-24 00:43:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735001000000|2024-12-24 00:43:20|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|3
1735001010000|2024-12-24 00:43:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735001020000|2024-12-24 00:43:40|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|4
1735001040000|2024-12-24 00:44:00|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|4
1735001060000|2024-12-24 00:44:20|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735001070000|2024-12-24 00:44:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735001080000|2024-12-24 00:44:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735001090000|2024-12-24 00:44:50|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735001100000|2024-12-24 00:45:00|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|3
1735001110000|2024-12-24 00:45:10|32.43|32.26|32.42|32.25|32.43|32.26|32.41|32.24|8
1735001120000|2024-12-24 00:45:20|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735001140000|2024-12-24 00:45:40|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735001150000|2024-12-24 00:45:50|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|3
1735001160000|2024-12-24 00:46:00|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|5
1735001170000|2024-12-24 00:46:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735001180000|2024-12-24 00:46:20|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735001190000|2024-12-24 00:46:30|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|3
1735001210000|2024-12-24 00:46:50|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735001220000|2024-12-24 00:47:00|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|5
1735001230000|2024-12-24 00:47:10|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735001260000|2024-12-24 00:47:40|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735001270000|2024-12-24 00:47:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735001280000|2024-12-24 00:48:00|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|5
1735001290000|2024-12-24 00:48:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735001300000|2024-12-24 00:48:20|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1735001310000|2024-12-24 00:48:30|32.35|32.18|32.38|32.21|32.38|32.21|32.35|32.18|7
1735001320000|2024-12-24 00:48:40|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|4
1735001330000|2024-12-24 00:48:50|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1735001340000|2024-12-24 00:49:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735001350000|2024-12-24 00:49:10|32.37|32.2|32.34|32.17|32.37|32.2|32.34|32.17|8
1735001360000|2024-12-24 00:49:20|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735001370000|2024-12-24 00:49:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735001380000|2024-12-24 00:49:40|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735001390000|2024-12-24 00:49:50|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735001400000|2024-12-24 00:50:00|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735001410000|2024-12-24 00:50:10|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735001420000|2024-12-24 00:50:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|7
1735001430000|2024-12-24 00:50:30|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|6
1735001460000|2024-12-24 00:51:00|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735001470000|2024-12-24 00:51:10|32.36|32.19|32.37|32.2|32.38|32.21|32.36|32.19|4
1735001480000|2024-12-24 00:51:20|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|5
1735001490000|2024-12-24 00:51:30|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|7
1735001500000|2024-12-24 00:51:40|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|4
1735001510000|2024-12-24 00:51:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735001520000|2024-12-24 00:52:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735001530000|2024-12-24 00:52:10|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|6
1735001540000|2024-12-24 00:52:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735001550000|2024-12-24 00:52:30|32.41|32.24|32.42|32.25|32.42|32.25|32.4|32.23|6
1735001560000|2024-12-24 00:52:40|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|5
1735001570000|2024-12-24 00:52:50|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|4
1735001580000|2024-12-24 00:53:00|32.42|32.25|32.41|32.24|32.43|32.26|32.41|32.24|6
1735001590000|2024-12-24 00:53:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735001600000|2024-12-24 00:53:20|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735001620000|2024-12-24 00:53:40|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735001630000|2024-12-24 00:53:50|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1735001650000|2024-12-24 00:54:10|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735001670000|2024-12-24 00:54:30|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|7
1735001680000|2024-12-24 00:54:40|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735001690000|2024-12-24 00:54:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735001700000|2024-12-24 00:55:00|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|6
1735001710000|2024-12-24 00:55:10|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|4
1735001720000|2024-12-24 00:55:20|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735001730000|2024-12-24 00:55:30|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|8
1735001750000|2024-12-24 00:55:50|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735001760000|2024-12-24 00:56:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735001770000|2024-12-24 00:56:10|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735001780000|2024-12-24 00:56:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735001790000|2024-12-24 00:56:30|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|4
1735001800000|2024-12-24 00:56:40|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735001850000|2024-12-24 00:57:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735001860000|2024-12-24 00:57:40|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735001870000|2024-12-24 00:57:50|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|5
1735001880000|2024-12-24 00:58:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1735001890000|2024-12-24 00:58:10|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735001900000|2024-12-24 00:58:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|6
1735001910000|2024-12-24 00:58:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735001920000|2024-12-24 00:58:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735001940000|2024-12-24 00:59:00|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|5
1735001950000|2024-12-24 00:59:10|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|10
1735001960000|2024-12-24 00:59:20|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|10
1735001970000|2024-12-24 00:59:30|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|8
1735001980000|2024-12-24 00:59:40|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|12
1735002000000|2024-12-24 01:00:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735002010000|2024-12-24 01:00:10|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735002030000|2024-12-24 01:00:30|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735002040000|2024-12-24 01:00:40|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735002050000|2024-12-24 01:00:50|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|4
1735002060000|2024-12-24 01:01:00|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1735002070000|2024-12-24 01:01:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735002080000|2024-12-24 01:01:20|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1735002090000|2024-12-24 01:01:30|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735002110000|2024-12-24 01:01:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735002120000|2024-12-24 01:02:00|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|4
1735002130000|2024-12-24 01:02:10|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735002140000|2024-12-24 01:02:20|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735002150000|2024-12-24 01:02:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735002160000|2024-12-24 01:02:40|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|3
1735002170000|2024-12-24 01:02:50|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|5
1735002180000|2024-12-24 01:03:00|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1735002190000|2024-12-24 01:03:10|32.53|32.36|32.53|32.36|32.53|32.36|32.51|32.34|5
1735002200000|2024-12-24 01:03:20|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735002230000|2024-12-24 01:03:50|32.51|32.34|32.5|32.33|32.51|32.34|32.49|32.32|5
1735002240000|2024-12-24 01:04:00|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735002250000|2024-12-24 01:04:10|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735002260000|2024-12-24 01:04:20|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735002270000|2024-12-24 01:04:30|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|5
1735002280000|2024-12-24 01:04:40|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735002290000|2024-12-24 01:04:50|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|5
1735002300000|2024-12-24 01:05:00|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|4
1735002310000|2024-12-24 01:05:10|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735002320000|2024-12-24 01:05:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735002330000|2024-12-24 01:05:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735002360000|2024-12-24 01:06:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735002370000|2024-12-24 01:06:10|32.52|32.35|32.5|32.33|32.53|32.36|32.5|32.33|5
1735002380000|2024-12-24 01:06:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735002390000|2024-12-24 01:06:30|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|4
1735002400000|2024-12-24 01:06:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|5
1735002420000|2024-12-24 01:07:00|32.46|32.29|32.44|32.27|32.46|32.29|32.44|32.27|3
1735002430000|2024-12-24 01:07:10|32.45|32.28|32.42|32.25|32.45|32.28|32.41|32.24|7
1735002440000|2024-12-24 01:07:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735002450000|2024-12-24 01:07:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735002470000|2024-12-24 01:07:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735002480000|2024-12-24 01:08:00|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735002490000|2024-12-24 01:08:10|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735002500000|2024-12-24 01:08:20|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735002510000|2024-12-24 01:08:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735002520000|2024-12-24 01:08:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735002530000|2024-12-24 01:08:50|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735002540000|2024-12-24 01:09:00|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|3
1735002550000|2024-12-24 01:09:10|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735002560000|2024-12-24 01:09:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735002580000|2024-12-24 01:09:40|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|3
1735002600000|2024-12-24 01:10:00|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735002630000|2024-12-24 01:10:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735002640000|2024-12-24 01:10:40|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735002650000|2024-12-24 01:10:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735002660000|2024-12-24 01:11:00|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735002670000|2024-12-24 01:11:10|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735002680000|2024-12-24 01:11:20|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735002690000|2024-12-24 01:11:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735002700000|2024-12-24 01:11:40|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735002710000|2024-12-24 01:11:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735002720000|2024-12-24 01:12:00|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735002740000|2024-12-24 01:12:20|32.39|32.22|32.4|32.23|32.41|32.24|32.39|32.22|4
1735002750000|2024-12-24 01:12:30|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1735002760000|2024-12-24 01:12:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735002780000|2024-12-24 01:13:00|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735002790000|2024-12-24 01:13:10|32.41|32.24|32.42|32.25|32.43|32.26|32.41|32.24|4
1735002810000|2024-12-24 01:13:30|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735002820000|2024-12-24 01:13:40|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735002830000|2024-12-24 01:13:50|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735002840000|2024-12-24 01:14:00|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735002850000|2024-12-24 01:14:10|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735002860000|2024-12-24 01:14:20|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|5
1735002880000|2024-12-24 01:14:40|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735002890000|2024-12-24 01:14:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735002900000|2024-12-24 01:15:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735002910000|2024-12-24 01:15:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735002920000|2024-12-24 01:15:20|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735002930000|2024-12-24 01:15:30|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735002950000|2024-12-24 01:15:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735002970000|2024-12-24 01:16:10|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735002980000|2024-12-24 01:16:20|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735003000000|2024-12-24 01:16:40|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735003010000|2024-12-24 01:16:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735003020000|2024-12-24 01:17:00|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735003030000|2024-12-24 01:17:10|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|3
1735003040000|2024-12-24 01:17:20|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735003050000|2024-12-24 01:17:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735003070000|2024-12-24 01:17:50|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735003090000|2024-12-24 01:18:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|5
1735003100000|2024-12-24 01:18:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735003110000|2024-12-24 01:18:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735003120000|2024-12-24 01:18:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735003130000|2024-12-24 01:18:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735003140000|2024-12-24 01:19:00|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|4
1735003150000|2024-12-24 01:19:10|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|3
1735003160000|2024-12-24 01:19:20|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|5
1735003170000|2024-12-24 01:19:30|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735003180000|2024-12-24 01:19:40|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735003200000|2024-12-24 01:20:00|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|3
1735003210000|2024-12-24 01:20:10|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735003240000|2024-12-24 01:20:40|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1735003250000|2024-12-24 01:20:50|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|5
1735003260000|2024-12-24 01:21:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735003270000|2024-12-24 01:21:10|32.38|32.21|32.36|32.19|32.38|32.21|32.35|32.18|5
1735003280000|2024-12-24 01:21:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735003290000|2024-12-24 01:21:30|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|6
1735003300000|2024-12-24 01:21:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735003320000|2024-12-24 01:22:00|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735003330000|2024-12-24 01:22:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735003340000|2024-12-24 01:22:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|9
1735003350000|2024-12-24 01:22:30|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|6
1735003370000|2024-12-24 01:22:50|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735003430000|2024-12-24 01:23:50|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735003460000|2024-12-24 01:24:20|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735003470000|2024-12-24 01:24:30|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|7
1735003480000|2024-12-24 01:24:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|3
1735003490000|2024-12-24 01:24:50|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735003500000|2024-12-24 01:25:00|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735003510000|2024-12-24 01:25:10|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1735003520000|2024-12-24 01:25:20|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1735003530000|2024-12-24 01:25:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735003570000|2024-12-24 01:26:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735003600000|2024-12-24 01:26:40|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735003610000|2024-12-24 01:26:50|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735003620000|2024-12-24 01:27:00|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1735003630000|2024-12-24 01:27:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735003640000|2024-12-24 01:27:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735003650000|2024-12-24 01:27:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735003660000|2024-12-24 01:27:40|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735003670000|2024-12-24 01:27:50|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|4
1735003680000|2024-12-24 01:28:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735003690000|2024-12-24 01:28:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735003710000|2024-12-24 01:28:30|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735003720000|2024-12-24 01:28:40|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735003740000|2024-12-24 01:29:00|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735003750000|2024-12-24 01:29:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735003760000|2024-12-24 01:29:20|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735003790000|2024-12-24 01:29:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735003800000|2024-12-24 01:30:00|32.34|32.17|32.28|32.11|32.34|32.17|32.27|32.1|7
1735003810000|2024-12-24 01:30:10|32.29|32.12|32.29|32.12|32.31|32.14|32.29|32.12|9
1735003820000|2024-12-24 01:30:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735003830000|2024-12-24 01:30:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735003840000|2024-12-24 01:30:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735003860000|2024-12-24 01:31:00|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|5
1735003870000|2024-12-24 01:31:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735003880000|2024-12-24 01:31:20|32.3|32.13|32.33|32.16|32.33|32.16|32.3|32.13|4
1735003890000|2024-12-24 01:31:30|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735003900000|2024-12-24 01:31:40|32.34|32.17|32.3|32.13|32.34|32.17|32.3|32.13|5
1735003910000|2024-12-24 01:31:50|32.31|32.14|32.3|32.13|32.31|32.14|32.29|32.12|4
1735003920000|2024-12-24 01:32:00|32.29|32.12|32.29|32.12|32.29|32.12|32.27|32.1|7
1735003930000|2024-12-24 01:32:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735003940000|2024-12-24 01:32:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735003960000|2024-12-24 01:32:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735003980000|2024-12-24 01:33:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735003990000|2024-12-24 01:33:10|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|5
1735004000000|2024-12-24 01:33:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735004010000|2024-12-24 01:33:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735004020000|2024-12-24 01:33:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735004030000|2024-12-24 01:33:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735004040000|2024-12-24 01:34:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735004060000|2024-12-24 01:34:20|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|4
1735004070000|2024-12-24 01:34:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735004080000|2024-12-24 01:34:40|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735004090000|2024-12-24 01:34:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735004100000|2024-12-24 01:35:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735004110000|2024-12-24 01:35:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735004120000|2024-12-24 01:35:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735004130000|2024-12-24 01:35:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735004140000|2024-12-24 01:35:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735004150000|2024-12-24 01:35:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735004180000|2024-12-24 01:36:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735004190000|2024-12-24 01:36:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735004210000|2024-12-24 01:36:50|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|6
1735004220000|2024-12-24 01:37:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735004230000|2024-12-24 01:37:10|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|4
1735004240000|2024-12-24 01:37:20|32.15|31.98|32.16|31.99|32.18|32.01|32.15|31.98|6
1735004250000|2024-12-24 01:37:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735004260000|2024-12-24 01:37:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735004270000|2024-12-24 01:37:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735004290000|2024-12-24 01:38:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735004300000|2024-12-24 01:38:20|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735004310000|2024-12-24 01:38:30|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1735004330000|2024-12-24 01:38:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735004340000|2024-12-24 01:39:00|32.12|31.95|32.08|31.91|32.12|31.95|32.08|31.91|6
1735004350000|2024-12-24 01:39:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735004370000|2024-12-24 01:39:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735004380000|2024-12-24 01:39:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735004390000|2024-12-24 01:39:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735004400000|2024-12-24 01:40:00|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735004410000|2024-12-24 01:40:10|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|4
1735004420000|2024-12-24 01:40:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735004430000|2024-12-24 01:40:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735004440000|2024-12-24 01:40:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735004450000|2024-12-24 01:40:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735004460000|2024-12-24 01:41:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735004470000|2024-12-24 01:41:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735004480000|2024-12-24 01:41:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735004490000|2024-12-24 01:41:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735004500000|2024-12-24 01:41:40|32.11|31.94|32.14|31.97|32.14|31.97|32.11|31.94|4
1735004510000|2024-12-24 01:41:50|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|11
1735004520000|2024-12-24 01:42:00|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|6
1735004530000|2024-12-24 01:42:10|32.14|31.97|32.19|32.02|32.19|32.02|32.14|31.97|6
1735004540000|2024-12-24 01:42:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735004560000|2024-12-24 01:42:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735004570000|2024-12-24 01:42:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735004580000|2024-12-24 01:43:00|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735004590000|2024-12-24 01:43:10|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735004600000|2024-12-24 01:43:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735004610000|2024-12-24 01:43:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735004620000|2024-12-24 01:43:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735004630000|2024-12-24 01:43:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735004640000|2024-12-24 01:44:00|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735004650000|2024-12-24 01:44:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735004660000|2024-12-24 01:44:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735004670000|2024-12-24 01:44:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735004680000|2024-12-24 01:44:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735004690000|2024-12-24 01:44:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735004700000|2024-12-24 01:45:00|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735004710000|2024-12-24 01:45:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735004720000|2024-12-24 01:45:20|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735004730000|2024-12-24 01:45:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735004740000|2024-12-24 01:45:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735004760000|2024-12-24 01:46:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735004770000|2024-12-24 01:46:10|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|4
1735004780000|2024-12-24 01:46:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735004790000|2024-12-24 01:46:30|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735004810000|2024-12-24 01:46:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735004820000|2024-12-24 01:47:00|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735004840000|2024-12-24 01:47:20|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735004850000|2024-12-24 01:47:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735004860000|2024-12-24 01:47:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735004870000|2024-12-24 01:47:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|7
1735004880000|2024-12-24 01:48:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735004890000|2024-12-24 01:48:10|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|3
1735004900000|2024-12-24 01:48:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735004910000|2024-12-24 01:48:30|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735004920000|2024-12-24 01:48:40|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735004930000|2024-12-24 01:48:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735004940000|2024-12-24 01:49:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735004960000|2024-12-24 01:49:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735004970000|2024-12-24 01:49:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735004980000|2024-12-24 01:49:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735004990000|2024-12-24 01:49:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735005000000|2024-12-24 01:50:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735005010000|2024-12-24 01:50:10|32.13|31.96|32.1|31.93|32.13|31.96|32.1|31.93|4
1735005030000|2024-12-24 01:50:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735005040000|2024-12-24 01:50:40|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735005050000|2024-12-24 01:50:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735005060000|2024-12-24 01:51:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735005070000|2024-12-24 01:51:10|32.08|31.91|32.04|31.87|32.08|31.91|32.04|31.87|5
1735005080000|2024-12-24 01:51:20|32.03|31.86|32.01|31.84|32.04|31.87|32|31.83|5
1735005090000|2024-12-24 01:51:30|32|31.83|32.02|31.85|32.03|31.86|32|31.83|7
1735005100000|2024-12-24 01:51:40|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735005110000|2024-12-24 01:51:50|32|31.83|32|31.83|32.01|31.84|32|31.83|5
1735005120000|2024-12-24 01:52:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735005130000|2024-12-24 01:52:10|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735005150000|2024-12-24 01:52:30|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735005160000|2024-12-24 01:52:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735005170000|2024-12-24 01:52:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735005180000|2024-12-24 01:53:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735005190000|2024-12-24 01:53:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735005200000|2024-12-24 01:53:20|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|4
1735005210000|2024-12-24 01:53:30|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|5
1735005220000|2024-12-24 01:53:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735005230000|2024-12-24 01:53:50|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735005240000|2024-12-24 01:54:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735005260000|2024-12-24 01:54:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735005270000|2024-12-24 01:54:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735005280000|2024-12-24 01:54:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735005290000|2024-12-24 01:54:50|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735005300000|2024-12-24 01:55:00|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|3
1735005310000|2024-12-24 01:55:10|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735005320000|2024-12-24 01:55:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735005340000|2024-12-24 01:55:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735005350000|2024-12-24 01:55:50|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735005370000|2024-12-24 01:56:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735005380000|2024-12-24 01:56:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735005390000|2024-12-24 01:56:30|32|31.83|31.98|31.81|32|31.83|31.98|31.81|7
1735005400000|2024-12-24 01:56:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|10
1735005410000|2024-12-24 01:56:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735005420000|2024-12-24 01:57:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735005430000|2024-12-24 01:57:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735005440000|2024-12-24 01:57:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735005450000|2024-12-24 01:57:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735005460000|2024-12-24 01:57:40|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735005470000|2024-12-24 01:57:50|32|31.83|32.03|31.86|32.03|31.86|32|31.83|4
1735005480000|2024-12-24 01:58:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735005490000|2024-12-24 01:58:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735005500000|2024-12-24 01:58:20|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|6
1735005510000|2024-12-24 01:58:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735005520000|2024-12-24 01:58:40|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|3
1735005540000|2024-12-24 01:59:00|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735005550000|2024-12-24 01:59:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735005560000|2024-12-24 01:59:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735005570000|2024-12-24 01:59:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735005580000|2024-12-24 01:59:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735005600000|2024-12-24 02:00:00|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|5
1735005610000|2024-12-24 02:00:10|32.04|31.87|32.05|31.88|32.06|31.89|32.04|31.87|4
1735005620000|2024-12-24 02:00:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|5
1735005630000|2024-12-24 02:00:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|4
1735005640000|2024-12-24 02:00:40|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735005650000|2024-12-24 02:00:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735005660000|2024-12-24 02:01:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|5
1735005670000|2024-12-24 02:01:10|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|4
1735005680000|2024-12-24 02:01:20|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|6
1735005690000|2024-12-24 02:01:30|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735005700000|2024-12-24 02:01:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735005710000|2024-12-24 02:01:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|6
1735005720000|2024-12-24 02:02:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735005730000|2024-12-24 02:02:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735005740000|2024-12-24 02:02:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735005750000|2024-12-24 02:02:30|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1735005760000|2024-12-24 02:02:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735005770000|2024-12-24 02:02:50|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1735005780000|2024-12-24 02:03:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735005790000|2024-12-24 02:03:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1735005800000|2024-12-24 02:03:20|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735005810000|2024-12-24 02:03:30|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|10
1735005820000|2024-12-24 02:03:40|32.09|31.92|32.08|31.91|32.1|31.93|32.08|31.91|4
1735005830000|2024-12-24 02:03:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735005840000|2024-12-24 02:04:00|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735005850000|2024-12-24 02:04:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735005870000|2024-12-24 02:04:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735005880000|2024-12-24 02:04:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735005890000|2024-12-24 02:04:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735005900000|2024-12-24 02:05:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735005910000|2024-12-24 02:05:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|7
1735005940000|2024-12-24 02:05:40|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735005950000|2024-12-24 02:05:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735005960000|2024-12-24 02:06:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|6
1735005970000|2024-12-24 02:06:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|8
1735005980000|2024-12-24 02:06:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735005990000|2024-12-24 02:06:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735006000000|2024-12-24 02:06:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735006010000|2024-12-24 02:06:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735006020000|2024-12-24 02:07:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735006030000|2024-12-24 02:07:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735006040000|2024-12-24 02:07:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735006050000|2024-12-24 02:07:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735006070000|2024-12-24 02:07:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735006080000|2024-12-24 02:08:00|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735006090000|2024-12-24 02:08:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735006100000|2024-12-24 02:08:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735006110000|2024-12-24 02:08:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735006120000|2024-12-24 02:08:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735006130000|2024-12-24 02:08:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735006140000|2024-12-24 02:09:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735006150000|2024-12-24 02:09:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735006160000|2024-12-24 02:09:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735006170000|2024-12-24 02:09:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735006180000|2024-12-24 02:09:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735006190000|2024-12-24 02:09:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735006200000|2024-12-24 02:10:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735006210000|2024-12-24 02:10:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735006240000|2024-12-24 02:10:40|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|4
1735006250000|2024-12-24 02:10:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735006260000|2024-12-24 02:11:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735006270000|2024-12-24 02:11:10|32|31.83|31.93|31.76|32|31.83|31.92|31.75|8
1735006280000|2024-12-24 02:11:20|31.94|31.77|31.94|31.77|31.94|31.77|31.92|31.75|7
1735006290000|2024-12-24 02:11:30|31.95|31.78|31.91|31.74|31.95|31.78|31.91|31.74|4
1735006320000|2024-12-24 02:12:00|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735006330000|2024-12-24 02:12:10|31.89|31.72|31.86|31.69|31.9|31.73|31.86|31.69|10
1735006340000|2024-12-24 02:12:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735006350000|2024-12-24 02:12:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735006360000|2024-12-24 02:12:40|31.86|31.69|31.87|31.7|31.88|31.71|31.86|31.69|8
1735006370000|2024-12-24 02:12:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735006380000|2024-12-24 02:13:00|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735006390000|2024-12-24 02:13:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735006400000|2024-12-24 02:13:20|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735006410000|2024-12-24 02:13:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735006420000|2024-12-24 02:13:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735006430000|2024-12-24 02:13:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735006440000|2024-12-24 02:14:00|31.9|31.73|31.92|31.75|31.92|31.75|31.89|31.72|7
1735006450000|2024-12-24 02:14:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735006470000|2024-12-24 02:14:30|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|7
1735006480000|2024-12-24 02:14:40|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735006490000|2024-12-24 02:14:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735006510000|2024-12-24 02:15:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735006520000|2024-12-24 02:15:20|31.86|31.69|31.84|31.67|31.87|31.7|31.84|31.67|5
1735006530000|2024-12-24 02:15:30|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735006540000|2024-12-24 02:15:40|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1735006550000|2024-12-24 02:15:50|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735006560000|2024-12-24 02:16:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735006570000|2024-12-24 02:16:10|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735006580000|2024-12-24 02:16:20|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|7
1735006590000|2024-12-24 02:16:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|6
1735006600000|2024-12-24 02:16:40|31.79|31.62|31.77|31.6|31.79|31.62|31.76|31.59|7
1735006610000|2024-12-24 02:16:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735006620000|2024-12-24 02:17:00|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|5
1735006630000|2024-12-24 02:17:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735006640000|2024-12-24 02:17:20|31.76|31.59|31.78|31.61|31.78|31.61|31.75|31.58|5
1735006650000|2024-12-24 02:17:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735006660000|2024-12-24 02:17:40|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|4
1735006670000|2024-12-24 02:17:50|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735006680000|2024-12-24 02:18:00|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|6
1735006690000|2024-12-24 02:18:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735006710000|2024-12-24 02:18:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735006720000|2024-12-24 02:18:40|31.82|31.65|31.81|31.64|31.86|31.69|31.81|31.64|9
1735006730000|2024-12-24 02:18:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735006740000|2024-12-24 02:19:00|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|4
1735006750000|2024-12-24 02:19:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735006760000|2024-12-24 02:19:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735006770000|2024-12-24 02:19:30|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|5
1735006780000|2024-12-24 02:19:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735006800000|2024-12-24 02:20:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735006810000|2024-12-24 02:20:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735006820000|2024-12-24 02:20:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735006850000|2024-12-24 02:20:50|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|6
1735006860000|2024-12-24 02:21:00|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1735006870000|2024-12-24 02:21:10|31.72|31.55|31.74|31.57|31.74|31.57|31.71|31.54|9
1735006880000|2024-12-24 02:21:20|31.75|31.58|31.71|31.54|31.75|31.58|31.71|31.54|5
1735006900000|2024-12-24 02:21:40|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|4
1735006910000|2024-12-24 02:21:50|31.81|31.64|31.82|31.65|31.84|31.67|31.81|31.64|8
1735006920000|2024-12-24 02:22:00|31.83|31.66|31.85|31.68|31.85|31.68|31.82|31.65|7
1735006930000|2024-12-24 02:22:10|31.86|31.69|31.86|31.69|31.88|31.71|31.86|31.69|9
1735006940000|2024-12-24 02:22:20|31.87|31.7|31.81|31.64|31.88|31.71|31.81|31.64|8
1735006950000|2024-12-24 02:22:30|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|6
1735006960000|2024-12-24 02:22:40|31.8|31.63|31.77|31.6|31.81|31.64|31.76|31.59|10
1735006970000|2024-12-24 02:22:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735006980000|2024-12-24 02:23:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735006990000|2024-12-24 02:23:10|31.79|31.62|31.79|31.62|31.81|31.64|31.79|31.62|5
1735007000000|2024-12-24 02:23:20|31.8|31.63|31.81|31.64|31.82|31.65|31.79|31.62|6
1735007010000|2024-12-24 02:23:30|31.8|31.63|31.78|31.61|31.81|31.64|31.78|31.61|5
1735007020000|2024-12-24 02:23:40|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|4
1735007030000|2024-12-24 02:23:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735007040000|2024-12-24 02:24:00|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735007050000|2024-12-24 02:24:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735007060000|2024-12-24 02:24:20|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735007070000|2024-12-24 02:24:30|31.78|31.61|31.82|31.65|31.82|31.65|31.78|31.61|5
1735007090000|2024-12-24 02:24:50|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735007100000|2024-12-24 02:25:00|31.82|31.65|31.78|31.61|31.82|31.65|31.78|31.61|6
1735007110000|2024-12-24 02:25:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735007120000|2024-12-24 02:25:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735007130000|2024-12-24 02:25:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735007140000|2024-12-24 02:25:40|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735007150000|2024-12-24 02:25:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735007160000|2024-12-24 02:26:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735007170000|2024-12-24 02:26:10|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735007180000|2024-12-24 02:26:20|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735007190000|2024-12-24 02:26:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735007200000|2024-12-24 02:26:40|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1735007210000|2024-12-24 02:26:50|31.9|31.73|31.9|31.73|31.9|31.73|31.88|31.71|9
1735007220000|2024-12-24 02:27:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|5
1735007230000|2024-12-24 02:27:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735007240000|2024-12-24 02:27:20|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|5
1735007250000|2024-12-24 02:27:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735007260000|2024-12-24 02:27:40|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735007270000|2024-12-24 02:27:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735007290000|2024-12-24 02:28:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735007310000|2024-12-24 02:28:30|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735007320000|2024-12-24 02:28:40|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735007330000|2024-12-24 02:28:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735007340000|2024-12-24 02:29:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735007350000|2024-12-24 02:29:10|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|4
1735007380000|2024-12-24 02:29:40|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|8
1735007390000|2024-12-24 02:29:50|31.93|31.76|31.91|31.74|31.93|31.76|31.9|31.73|7
1735007400000|2024-12-24 02:30:00|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|4
1735007410000|2024-12-24 02:30:10|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|6
1735007420000|2024-12-24 02:30:20|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|8
1735007440000|2024-12-24 02:30:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735007450000|2024-12-24 02:30:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735007460000|2024-12-24 02:31:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735007490000|2024-12-24 02:31:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735007500000|2024-12-24 02:31:40|31.98|31.81|31.95|31.78|31.98|31.81|31.95|31.78|4
1735007510000|2024-12-24 02:31:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735007520000|2024-12-24 02:32:00|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735007530000|2024-12-24 02:32:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735007550000|2024-12-24 02:32:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735007560000|2024-12-24 02:32:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735007570000|2024-12-24 02:32:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735007580000|2024-12-24 02:33:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735007590000|2024-12-24 02:33:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|7
1735007600000|2024-12-24 02:33:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|7
1735007620000|2024-12-24 02:33:40|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|4
1735007630000|2024-12-24 02:33:50|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|4
1735007640000|2024-12-24 02:34:00|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735007660000|2024-12-24 02:34:20|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|4
1735007680000|2024-12-24 02:34:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735007690000|2024-12-24 02:34:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735007700000|2024-12-24 02:35:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735007710000|2024-12-24 02:35:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735007720000|2024-12-24 02:35:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735007730000|2024-12-24 02:35:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735007740000|2024-12-24 02:35:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735007750000|2024-12-24 02:35:50|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|4
1735007760000|2024-12-24 02:36:00|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735007770000|2024-12-24 02:36:10|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|6
1735007780000|2024-12-24 02:36:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735007790000|2024-12-24 02:36:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735007800000|2024-12-24 02:36:40|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735007810000|2024-12-24 02:36:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735007820000|2024-12-24 02:37:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735007830000|2024-12-24 02:37:10|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1735007840000|2024-12-24 02:37:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735007850000|2024-12-24 02:37:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735007860000|2024-12-24 02:37:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735007880000|2024-12-24 02:38:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735007900000|2024-12-24 02:38:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735007910000|2024-12-24 02:38:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735007920000|2024-12-24 02:38:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735007930000|2024-12-24 02:38:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735007940000|2024-12-24 02:39:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735007950000|2024-12-24 02:39:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735007960000|2024-12-24 02:39:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735007970000|2024-12-24 02:39:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735007990000|2024-12-24 02:39:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735008000000|2024-12-24 02:40:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735008010000|2024-12-24 02:40:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735008040000|2024-12-24 02:40:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735008050000|2024-12-24 02:40:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735008070000|2024-12-24 02:41:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735008090000|2024-12-24 02:41:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735008100000|2024-12-24 02:41:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735008110000|2024-12-24 02:41:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735008120000|2024-12-24 02:42:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735008170000|2024-12-24 02:42:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735008180000|2024-12-24 02:43:00|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|4
1735008190000|2024-12-24 02:43:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735008200000|2024-12-24 02:43:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735008210000|2024-12-24 02:43:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735008240000|2024-12-24 02:44:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735008250000|2024-12-24 02:44:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735008280000|2024-12-24 02:44:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735008290000|2024-12-24 02:44:50|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735008300000|2024-12-24 02:45:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735008310000|2024-12-24 02:45:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735008320000|2024-12-24 02:45:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735008330000|2024-12-24 02:45:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735008340000|2024-12-24 02:45:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735008350000|2024-12-24 02:45:50|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|4
1735008360000|2024-12-24 02:46:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735008370000|2024-12-24 02:46:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735008380000|2024-12-24 02:46:20|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735008390000|2024-12-24 02:46:30|32|31.83|32.03|31.86|32.03|31.86|32|31.83|6
1735008400000|2024-12-24 02:46:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735008420000|2024-12-24 02:47:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735008430000|2024-12-24 02:47:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735008440000|2024-12-24 02:47:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735008460000|2024-12-24 02:47:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735008480000|2024-12-24 02:48:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735008510000|2024-12-24 02:48:30|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|4
1735008520000|2024-12-24 02:48:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735008530000|2024-12-24 02:48:50|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|6
1735008540000|2024-12-24 02:49:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735008560000|2024-12-24 02:49:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735008570000|2024-12-24 02:49:30|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735008580000|2024-12-24 02:49:40|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735008590000|2024-12-24 02:49:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735008600000|2024-12-24 02:50:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735008610000|2024-12-24 02:50:10|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735008650000|2024-12-24 02:50:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735008660000|2024-12-24 02:51:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735008670000|2024-12-24 02:51:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735008680000|2024-12-24 02:51:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735008690000|2024-12-24 02:51:30|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735008700000|2024-12-24 02:51:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735008710000|2024-12-24 02:51:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735008720000|2024-12-24 02:52:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735008730000|2024-12-24 02:52:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735008740000|2024-12-24 02:52:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735008760000|2024-12-24 02:52:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735008780000|2024-12-24 02:53:00|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1735008800000|2024-12-24 02:53:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735008810000|2024-12-24 02:53:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735008820000|2024-12-24 02:53:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735008830000|2024-12-24 02:53:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735008850000|2024-12-24 02:54:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735008860000|2024-12-24 02:54:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735008870000|2024-12-24 02:54:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735008880000|2024-12-24 02:54:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735008890000|2024-12-24 02:54:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735008900000|2024-12-24 02:55:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735008920000|2024-12-24 02:55:20|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735008930000|2024-12-24 02:55:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735008940000|2024-12-24 02:55:40|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735008950000|2024-12-24 02:55:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|7
1735008960000|2024-12-24 02:56:00|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|5
1735008970000|2024-12-24 02:56:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735008980000|2024-12-24 02:56:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735009000000|2024-12-24 02:56:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735009010000|2024-12-24 02:56:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735009020000|2024-12-24 02:57:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735009040000|2024-12-24 02:57:20|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|4
1735009050000|2024-12-24 02:57:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735009060000|2024-12-24 02:57:40|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|5
1735009070000|2024-12-24 02:57:50|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735009080000|2024-12-24 02:58:00|31.88|31.71|31.87|31.7|31.88|31.71|31.85|31.68|6
1735009090000|2024-12-24 02:58:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735009100000|2024-12-24 02:58:20|31.89|31.72|31.93|31.76|31.93|31.76|31.89|31.72|5
1735009110000|2024-12-24 02:58:30|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|4
1735009120000|2024-12-24 02:58:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735009130000|2024-12-24 02:58:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735009140000|2024-12-24 02:59:00|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735009150000|2024-12-24 02:59:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735009160000|2024-12-24 02:59:20|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1735009170000|2024-12-24 02:59:30|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735009180000|2024-12-24 02:59:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735009190000|2024-12-24 02:59:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735009200000|2024-12-24 03:00:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735009210000|2024-12-24 03:00:10|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735009240000|2024-12-24 03:00:40|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|3
1735009250000|2024-12-24 03:00:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735009260000|2024-12-24 03:01:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735009270000|2024-12-24 03:01:10|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|4
1735009280000|2024-12-24 03:01:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735009290000|2024-12-24 03:01:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735009300000|2024-12-24 03:01:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735009310000|2024-12-24 03:01:50|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|4
1735009320000|2024-12-24 03:02:00|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735009330000|2024-12-24 03:02:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735009340000|2024-12-24 03:02:20|31.98|31.81|31.98|31.81|32|31.83|31.98|31.81|7
1735009350000|2024-12-24 03:02:30|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735009360000|2024-12-24 03:02:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735009370000|2024-12-24 03:02:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735009380000|2024-12-24 03:03:00|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|5
1735009390000|2024-12-24 03:03:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735009400000|2024-12-24 03:03:20|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735009410000|2024-12-24 03:03:30|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|4
1735009430000|2024-12-24 03:03:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735009440000|2024-12-24 03:04:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735009450000|2024-12-24 03:04:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735009460000|2024-12-24 03:04:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735009480000|2024-12-24 03:04:40|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735009490000|2024-12-24 03:04:50|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735009500000|2024-12-24 03:05:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735009510000|2024-12-24 03:05:10|31.99|31.82|31.99|31.82|31.99|31.82|31.97|31.8|5
1735009520000|2024-12-24 03:05:20|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735009530000|2024-12-24 03:05:30|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735009540000|2024-12-24 03:05:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735009550000|2024-12-24 03:05:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735009560000|2024-12-24 03:06:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735009570000|2024-12-24 03:06:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|10
1735009580000|2024-12-24 03:06:20|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|6
1735009590000|2024-12-24 03:06:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735009600000|2024-12-24 03:06:40|32.02|31.85|32.01|31.84|32.03|31.86|32|31.83|6
1735009630000|2024-12-24 03:07:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735009640000|2024-12-24 03:07:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735009650000|2024-12-24 03:07:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735009660000|2024-12-24 03:07:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735009670000|2024-12-24 03:07:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735009680000|2024-12-24 03:08:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735009690000|2024-12-24 03:08:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735009700000|2024-12-24 03:08:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735009710000|2024-12-24 03:08:30|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735009720000|2024-12-24 03:08:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735009730000|2024-12-24 03:08:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735009740000|2024-12-24 03:09:00|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|8
1735009750000|2024-12-24 03:09:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735009760000|2024-12-24 03:09:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735009770000|2024-12-24 03:09:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735009780000|2024-12-24 03:09:40|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735009790000|2024-12-24 03:09:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735009800000|2024-12-24 03:10:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735009820000|2024-12-24 03:10:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735009840000|2024-12-24 03:10:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735009850000|2024-12-24 03:10:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735009860000|2024-12-24 03:11:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735009870000|2024-12-24 03:11:10|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|4
1735009880000|2024-12-24 03:11:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735009890000|2024-12-24 03:11:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735009900000|2024-12-24 03:11:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735009910000|2024-12-24 03:11:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735009920000|2024-12-24 03:12:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735009930000|2024-12-24 03:12:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735009940000|2024-12-24 03:12:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735009950000|2024-12-24 03:12:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735009960000|2024-12-24 03:12:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735009980000|2024-12-24 03:13:00|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735009990000|2024-12-24 03:13:10|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735010000000|2024-12-24 03:13:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735010020000|2024-12-24 03:13:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735010030000|2024-12-24 03:13:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735010040000|2024-12-24 03:14:00|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1735010050000|2024-12-24 03:14:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735010070000|2024-12-24 03:14:30|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735010080000|2024-12-24 03:14:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735010090000|2024-12-24 03:14:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735010100000|2024-12-24 03:15:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735010110000|2024-12-24 03:15:10|32.04|31.87|32.05|31.88|32.06|31.89|32.04|31.87|6
1735010120000|2024-12-24 03:15:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735010130000|2024-12-24 03:15:30|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735010140000|2024-12-24 03:15:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735010150000|2024-12-24 03:15:50|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735010160000|2024-12-24 03:16:00|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735010170000|2024-12-24 03:16:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735010220000|2024-12-24 03:17:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|5
1735010230000|2024-12-24 03:17:10|32.14|31.97|32.13|31.96|32.15|31.98|32.12|31.95|8
1735010240000|2024-12-24 03:17:20|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735010250000|2024-12-24 03:17:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735010260000|2024-12-24 03:17:40|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1735010270000|2024-12-24 03:17:50|32.09|31.92|32.11|31.94|32.11|31.94|32.08|31.91|5
1735010280000|2024-12-24 03:18:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735010290000|2024-12-24 03:18:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735010300000|2024-12-24 03:18:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1735010310000|2024-12-24 03:18:30|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735010320000|2024-12-24 03:18:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735010330000|2024-12-24 03:18:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735010340000|2024-12-24 03:19:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735010360000|2024-12-24 03:19:20|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735010370000|2024-12-24 03:19:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735010380000|2024-12-24 03:19:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735010410000|2024-12-24 03:20:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735010420000|2024-12-24 03:20:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735010430000|2024-12-24 03:20:30|32.11|31.94|32.11|31.94|32.13|31.96|32.11|31.94|5
1735010440000|2024-12-24 03:20:40|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735010470000|2024-12-24 03:21:10|32.12|31.95|32.15|31.98|32.16|31.99|32.12|31.95|10
1735010480000|2024-12-24 03:21:20|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|2
1735010490000|2024-12-24 03:21:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735010500000|2024-12-24 03:21:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735010510000|2024-12-24 03:21:50|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735010520000|2024-12-24 03:22:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735010530000|2024-12-24 03:22:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|7
1735010540000|2024-12-24 03:22:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735010550000|2024-12-24 03:22:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735010560000|2024-12-24 03:22:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735010570000|2024-12-24 03:22:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735010580000|2024-12-24 03:23:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735010610000|2024-12-24 03:23:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735010620000|2024-12-24 03:23:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735010630000|2024-12-24 03:23:50|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735010640000|2024-12-24 03:24:00|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|5
1735010650000|2024-12-24 03:24:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735010660000|2024-12-24 03:24:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735010670000|2024-12-24 03:24:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735010700000|2024-12-24 03:25:00|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735010710000|2024-12-24 03:25:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735010720000|2024-12-24 03:25:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|8
1735010730000|2024-12-24 03:25:30|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735010740000|2024-12-24 03:25:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735010760000|2024-12-24 03:26:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735010770000|2024-12-24 03:26:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735010780000|2024-12-24 03:26:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735010800000|2024-12-24 03:26:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735010810000|2024-12-24 03:26:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735010820000|2024-12-24 03:27:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735010830000|2024-12-24 03:27:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735010840000|2024-12-24 03:27:20|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|9
1735010850000|2024-12-24 03:27:30|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735010860000|2024-12-24 03:27:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735010870000|2024-12-24 03:27:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735010880000|2024-12-24 03:28:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735010890000|2024-12-24 03:28:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735010900000|2024-12-24 03:28:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|9
1735010910000|2024-12-24 03:28:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735010920000|2024-12-24 03:28:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735010930000|2024-12-24 03:28:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735010940000|2024-12-24 03:29:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735010960000|2024-12-24 03:29:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735010970000|2024-12-24 03:29:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735011000000|2024-12-24 03:30:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735011010000|2024-12-24 03:30:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735011020000|2024-12-24 03:30:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735011040000|2024-12-24 03:30:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735011050000|2024-12-24 03:30:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735011060000|2024-12-24 03:31:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735011070000|2024-12-24 03:31:10|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|4
1735011080000|2024-12-24 03:31:20|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735011100000|2024-12-24 03:31:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735011110000|2024-12-24 03:31:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735011120000|2024-12-24 03:32:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735011130000|2024-12-24 03:32:10|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735011140000|2024-12-24 03:32:20|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|8
1735011150000|2024-12-24 03:32:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735011160000|2024-12-24 03:32:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735011180000|2024-12-24 03:33:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735011190000|2024-12-24 03:33:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735011210000|2024-12-24 03:33:30|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|3
1735011220000|2024-12-24 03:33:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735011230000|2024-12-24 03:33:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735011240000|2024-12-24 03:34:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735011250000|2024-12-24 03:34:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735011260000|2024-12-24 03:34:20|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735011270000|2024-12-24 03:34:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735011280000|2024-12-24 03:34:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735011290000|2024-12-24 03:34:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735011300000|2024-12-24 03:35:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735011310000|2024-12-24 03:35:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735011320000|2024-12-24 03:35:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735011330000|2024-12-24 03:35:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735011340000|2024-12-24 03:35:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735011350000|2024-12-24 03:35:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735011360000|2024-12-24 03:36:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735011380000|2024-12-24 03:36:20|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|5
1735011390000|2024-12-24 03:36:30|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735011400000|2024-12-24 03:36:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735011410000|2024-12-24 03:36:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735011420000|2024-12-24 03:37:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735011430000|2024-12-24 03:37:10|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|6
1735011440000|2024-12-24 03:37:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735011450000|2024-12-24 03:37:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735011460000|2024-12-24 03:37:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735011470000|2024-12-24 03:37:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735011480000|2024-12-24 03:38:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|5
1735011490000|2024-12-24 03:38:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735011500000|2024-12-24 03:38:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735011510000|2024-12-24 03:38:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735011520000|2024-12-24 03:38:40|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|6
1735011530000|2024-12-24 03:38:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735011540000|2024-12-24 03:39:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735011550000|2024-12-24 03:39:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735011560000|2024-12-24 03:39:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735011580000|2024-12-24 03:39:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735011590000|2024-12-24 03:39:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735011600000|2024-12-24 03:40:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735011610000|2024-12-24 03:40:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735011620000|2024-12-24 03:40:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735011650000|2024-12-24 03:40:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735011660000|2024-12-24 03:41:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735011670000|2024-12-24 03:41:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735011680000|2024-12-24 03:41:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735011690000|2024-12-24 03:41:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735011700000|2024-12-24 03:41:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735011710000|2024-12-24 03:41:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735011720000|2024-12-24 03:42:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735011730000|2024-12-24 03:42:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735011740000|2024-12-24 03:42:20|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735011770000|2024-12-24 03:42:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735011780000|2024-12-24 03:43:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735011790000|2024-12-24 03:43:10|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|4
1735011800000|2024-12-24 03:43:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735011810000|2024-12-24 03:43:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735011820000|2024-12-24 03:43:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735011830000|2024-12-24 03:43:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735011840000|2024-12-24 03:44:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735011850000|2024-12-24 03:44:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735011870000|2024-12-24 03:44:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735011880000|2024-12-24 03:44:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735011890000|2024-12-24 03:44:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735011900000|2024-12-24 03:45:00|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735011910000|2024-12-24 03:45:10|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735011920000|2024-12-24 03:45:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735011930000|2024-12-24 03:45:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735011940000|2024-12-24 03:45:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735011950000|2024-12-24 03:45:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735011970000|2024-12-24 03:46:10|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735011980000|2024-12-24 03:46:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735012000000|2024-12-24 03:46:40|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735012020000|2024-12-24 03:47:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735012030000|2024-12-24 03:47:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735012040000|2024-12-24 03:47:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735012050000|2024-12-24 03:47:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735012080000|2024-12-24 03:48:00|32.2|32.03|32.18|32.01|32.2|32.03|32.17|32|5
1735012100000|2024-12-24 03:48:20|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735012110000|2024-12-24 03:48:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735012120000|2024-12-24 03:48:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735012130000|2024-12-24 03:48:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735012140000|2024-12-24 03:49:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735012160000|2024-12-24 03:49:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735012170000|2024-12-24 03:49:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735012190000|2024-12-24 03:49:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735012210000|2024-12-24 03:50:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735012220000|2024-12-24 03:50:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|6
1735012240000|2024-12-24 03:50:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735012260000|2024-12-24 03:51:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735012280000|2024-12-24 03:51:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735012290000|2024-12-24 03:51:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735012300000|2024-12-24 03:51:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735012310000|2024-12-24 03:51:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735012320000|2024-12-24 03:52:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735012330000|2024-12-24 03:52:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735012340000|2024-12-24 03:52:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735012370000|2024-12-24 03:52:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735012380000|2024-12-24 03:53:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|5
1735012400000|2024-12-24 03:53:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735012410000|2024-12-24 03:53:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735012430000|2024-12-24 03:53:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735012440000|2024-12-24 03:54:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|6
1735012450000|2024-12-24 03:54:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735012460000|2024-12-24 03:54:20|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|4
1735012470000|2024-12-24 03:54:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735012480000|2024-12-24 03:54:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735012490000|2024-12-24 03:54:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735012500000|2024-12-24 03:55:00|32.2|32.03|32.22|32.05|32.22|32.05|32.19|32.02|7
1735012510000|2024-12-24 03:55:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735012530000|2024-12-24 03:55:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735012550000|2024-12-24 03:55:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735012560000|2024-12-24 03:56:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735012570000|2024-12-24 03:56:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735012580000|2024-12-24 03:56:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735012590000|2024-12-24 03:56:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735012600000|2024-12-24 03:56:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735012620000|2024-12-24 03:57:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735012630000|2024-12-24 03:57:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735012640000|2024-12-24 03:57:20|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735012650000|2024-12-24 03:57:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735012670000|2024-12-24 03:57:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735012680000|2024-12-24 03:58:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735012710000|2024-12-24 03:58:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735012730000|2024-12-24 03:58:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735012750000|2024-12-24 03:59:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735012760000|2024-12-24 03:59:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735012770000|2024-12-24 03:59:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735012800000|2024-12-24 04:00:00|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|3
1735012810000|2024-12-24 04:00:10|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|6
1735012820000|2024-12-24 04:00:20|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735012830000|2024-12-24 04:00:30|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|3
1735012840000|2024-12-24 04:00:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735012850000|2024-12-24 04:00:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735012860000|2024-12-24 04:01:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735012870000|2024-12-24 04:01:10|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735012880000|2024-12-24 04:01:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735012890000|2024-12-24 04:01:30|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735012900000|2024-12-24 04:01:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735012910000|2024-12-24 04:01:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735012920000|2024-12-24 04:02:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735012950000|2024-12-24 04:02:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735012970000|2024-12-24 04:02:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735012980000|2024-12-24 04:03:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|5
1735012990000|2024-12-24 04:03:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735013000000|2024-12-24 04:03:20|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|6
1735013010000|2024-12-24 04:03:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735013020000|2024-12-24 04:03:40|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|3
1735013030000|2024-12-24 04:03:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735013040000|2024-12-24 04:04:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735013050000|2024-12-24 04:04:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735013060000|2024-12-24 04:04:20|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735013070000|2024-12-24 04:04:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735013080000|2024-12-24 04:04:40|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735013090000|2024-12-24 04:04:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735013100000|2024-12-24 04:05:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735013110000|2024-12-24 04:05:10|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735013120000|2024-12-24 04:05:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735013140000|2024-12-24 04:05:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735013150000|2024-12-24 04:05:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735013170000|2024-12-24 04:06:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735013180000|2024-12-24 04:06:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735013190000|2024-12-24 04:06:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735013200000|2024-12-24 04:06:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735013210000|2024-12-24 04:06:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735013220000|2024-12-24 04:07:00|32.21|32.04|32.2|32.03|32.21|32.04|32.19|32.02|4
1735013230000|2024-12-24 04:07:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735013240000|2024-12-24 04:07:20|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735013260000|2024-12-24 04:07:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|11
1735013280000|2024-12-24 04:08:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735013290000|2024-12-24 04:08:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735013300000|2024-12-24 04:08:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735013310000|2024-12-24 04:08:30|32.21|32.04|32.2|32.03|32.22|32.05|32.19|32.02|6
1735013340000|2024-12-24 04:09:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735013350000|2024-12-24 04:09:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735013360000|2024-12-24 04:09:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735013370000|2024-12-24 04:09:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735013380000|2024-12-24 04:09:40|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|8
1735013390000|2024-12-24 04:09:50|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735013400000|2024-12-24 04:10:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|9
1735013410000|2024-12-24 04:10:10|32.17|32|32.15|31.98|32.18|32.01|32.15|31.98|4
1735013420000|2024-12-24 04:10:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735013430000|2024-12-24 04:10:30|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|10
1735013440000|2024-12-24 04:10:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735013450000|2024-12-24 04:10:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735013460000|2024-12-24 04:11:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735013470000|2024-12-24 04:11:10|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735013480000|2024-12-24 04:11:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735013490000|2024-12-24 04:11:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735013510000|2024-12-24 04:11:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735013540000|2024-12-24 04:12:20|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|4
1735013550000|2024-12-24 04:12:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735013570000|2024-12-24 04:12:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735013590000|2024-12-24 04:13:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735013600000|2024-12-24 04:13:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735013630000|2024-12-24 04:13:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735013640000|2024-12-24 04:14:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735013650000|2024-12-24 04:14:10|32.23|32.06|32.24|32.07|32.25|32.08|32.23|32.06|4
1735013660000|2024-12-24 04:14:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735013670000|2024-12-24 04:14:30|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|6
1735013680000|2024-12-24 04:14:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735013690000|2024-12-24 04:14:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735013700000|2024-12-24 04:15:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735013710000|2024-12-24 04:15:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735013730000|2024-12-24 04:15:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735013740000|2024-12-24 04:15:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735013750000|2024-12-24 04:15:50|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735013760000|2024-12-24 04:16:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735013770000|2024-12-24 04:16:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735013790000|2024-12-24 04:16:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735013810000|2024-12-24 04:16:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735013820000|2024-12-24 04:17:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735013830000|2024-12-24 04:17:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735013840000|2024-12-24 04:17:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735013850000|2024-12-24 04:17:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735013860000|2024-12-24 04:17:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735013870000|2024-12-24 04:17:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|8
1735013880000|2024-12-24 04:18:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735013890000|2024-12-24 04:18:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735013900000|2024-12-24 04:18:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735013920000|2024-12-24 04:18:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735013940000|2024-12-24 04:19:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735013950000|2024-12-24 04:19:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735013960000|2024-12-24 04:19:20|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|4
1735014000000|2024-12-24 04:20:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|6
1735014030000|2024-12-24 04:20:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735014040000|2024-12-24 04:20:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735014050000|2024-12-24 04:20:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735014070000|2024-12-24 04:21:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735014080000|2024-12-24 04:21:20|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|3
1735014100000|2024-12-24 04:21:40|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735014120000|2024-12-24 04:22:00|32.32|32.15|32.34|32.17|32.35|32.18|32.32|32.15|4
1735014130000|2024-12-24 04:22:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735014140000|2024-12-24 04:22:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735014150000|2024-12-24 04:22:30|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735014160000|2024-12-24 04:22:40|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|5
1735014170000|2024-12-24 04:22:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735014200000|2024-12-24 04:23:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735014240000|2024-12-24 04:24:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735014270000|2024-12-24 04:24:30|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735014280000|2024-12-24 04:24:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735014290000|2024-12-24 04:24:50|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735014300000|2024-12-24 04:25:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735014310000|2024-12-24 04:25:10|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735014320000|2024-12-24 04:25:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735014340000|2024-12-24 04:25:40|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735014360000|2024-12-24 04:26:00|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735014370000|2024-12-24 04:26:10|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735014380000|2024-12-24 04:26:20|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735014400000|2024-12-24 04:26:40|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735014410000|2024-12-24 04:26:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735014420000|2024-12-24 04:27:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735014430000|2024-12-24 04:27:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735014450000|2024-12-24 04:27:30|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735014460000|2024-12-24 04:27:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735014480000|2024-12-24 04:28:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735014540000|2024-12-24 04:29:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|4
1735014550000|2024-12-24 04:29:10|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735014560000|2024-12-24 04:29:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735014570000|2024-12-24 04:29:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|4
1735014580000|2024-12-24 04:29:40|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735014590000|2024-12-24 04:29:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735014610000|2024-12-24 04:30:10|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735014620000|2024-12-24 04:30:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735014630000|2024-12-24 04:30:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735014640000|2024-12-24 04:30:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735014650000|2024-12-24 04:30:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735014660000|2024-12-24 04:31:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735014670000|2024-12-24 04:31:10|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735014680000|2024-12-24 04:31:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735014700000|2024-12-24 04:31:40|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1735014710000|2024-12-24 04:31:50|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735014730000|2024-12-24 04:32:10|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735014740000|2024-12-24 04:32:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735014750000|2024-12-24 04:32:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735014760000|2024-12-24 04:32:40|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735014790000|2024-12-24 04:33:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735014800000|2024-12-24 04:33:20|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735014820000|2024-12-24 04:33:40|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735014830000|2024-12-24 04:33:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735014840000|2024-12-24 04:34:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735014850000|2024-12-24 04:34:10|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735014870000|2024-12-24 04:34:30|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735014880000|2024-12-24 04:34:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735014900000|2024-12-24 04:35:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735014910000|2024-12-24 04:35:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735014920000|2024-12-24 04:35:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735014930000|2024-12-24 04:35:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735014940000|2024-12-24 04:35:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735014960000|2024-12-24 04:36:00|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1735014980000|2024-12-24 04:36:20|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735015020000|2024-12-24 04:37:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735015030000|2024-12-24 04:37:10|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735015060000|2024-12-24 04:37:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735015070000|2024-12-24 04:37:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735015090000|2024-12-24 04:38:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735015110000|2024-12-24 04:38:30|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735015120000|2024-12-24 04:38:40|32.36|32.19|32.38|32.21|32.4|32.23|32.35|32.18|18
1735015130000|2024-12-24 04:38:50|32.37|32.2|32.35|32.18|32.38|32.21|32.32|32.15|15
1735015140000|2024-12-24 04:39:00|32.36|32.19|32.38|32.21|32.4|32.23|32.35|32.18|14
1735015150000|2024-12-24 04:39:10|32.39|32.22|32.36|32.19|32.39|32.22|32.36|32.19|6
1735015160000|2024-12-24 04:39:20|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|8
1735015170000|2024-12-24 04:39:30|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1735015180000|2024-12-24 04:39:40|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|4
1735015190000|2024-12-24 04:39:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|7
1735015200000|2024-12-24 04:40:00|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735015210000|2024-12-24 04:40:10|32.3|32.13|32.31|32.14|32.32|32.15|32.3|32.13|4
1735015220000|2024-12-24 04:40:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735015230000|2024-12-24 04:40:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735015240000|2024-12-24 04:40:40|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1735015250000|2024-12-24 04:40:50|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|4
1735015260000|2024-12-24 04:41:00|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|5
1735015290000|2024-12-24 04:41:30|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735015310000|2024-12-24 04:41:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|6
1735015320000|2024-12-24 04:42:00|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735015330000|2024-12-24 04:42:10|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|4
1735015340000|2024-12-24 04:42:20|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735015350000|2024-12-24 04:42:30|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735015390000|2024-12-24 04:43:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735015410000|2024-12-24 04:43:30|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735015420000|2024-12-24 04:43:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735015440000|2024-12-24 04:44:00|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735015450000|2024-12-24 04:44:10|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|8
1735015460000|2024-12-24 04:44:20|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735015490000|2024-12-24 04:44:50|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735015500000|2024-12-24 04:45:00|32.36|32.19|32.33|32.16|32.37|32.2|32.33|32.16|5
1735015510000|2024-12-24 04:45:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735015520000|2024-12-24 04:45:20|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735015530000|2024-12-24 04:45:30|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1735015540000|2024-12-24 04:45:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1735015550000|2024-12-24 04:45:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735015560000|2024-12-24 04:46:00|32.35|32.18|32.36|32.19|32.37|32.2|32.35|32.18|4
1735015570000|2024-12-24 04:46:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735015580000|2024-12-24 04:46:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735015590000|2024-12-24 04:46:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735015600000|2024-12-24 04:46:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735015610000|2024-12-24 04:46:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735015620000|2024-12-24 04:47:00|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735015630000|2024-12-24 04:47:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735015640000|2024-12-24 04:47:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735015650000|2024-12-24 04:47:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735015680000|2024-12-24 04:48:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735015690000|2024-12-24 04:48:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735015700000|2024-12-24 04:48:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735015710000|2024-12-24 04:48:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735015730000|2024-12-24 04:48:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735015740000|2024-12-24 04:49:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735015750000|2024-12-24 04:49:10|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|4
1735015770000|2024-12-24 04:49:30|32.29|32.12|32.26|32.09|32.29|32.12|32.26|32.09|4
1735015780000|2024-12-24 04:49:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735015790000|2024-12-24 04:49:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735015800000|2024-12-24 04:50:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735015810000|2024-12-24 04:50:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735015820000|2024-12-24 04:50:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735015830000|2024-12-24 04:50:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735015840000|2024-12-24 04:50:40|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735015850000|2024-12-24 04:50:50|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735015870000|2024-12-24 04:51:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735015880000|2024-12-24 04:51:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735015890000|2024-12-24 04:51:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735015900000|2024-12-24 04:51:40|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1735015910000|2024-12-24 04:51:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735015920000|2024-12-24 04:52:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735015930000|2024-12-24 04:52:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735015940000|2024-12-24 04:52:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735015950000|2024-12-24 04:52:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735015980000|2024-12-24 04:53:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735015990000|2024-12-24 04:53:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735016000000|2024-12-24 04:53:20|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735016010000|2024-12-24 04:53:30|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735016020000|2024-12-24 04:53:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735016040000|2024-12-24 04:54:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735016070000|2024-12-24 04:54:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735016090000|2024-12-24 04:54:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735016100000|2024-12-24 04:55:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735016110000|2024-12-24 04:55:10|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1735016120000|2024-12-24 04:55:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735016140000|2024-12-24 04:55:40|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735016160000|2024-12-24 04:56:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735016170000|2024-12-24 04:56:10|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735016180000|2024-12-24 04:56:20|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735016200000|2024-12-24 04:56:40|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735016210000|2024-12-24 04:56:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1735016220000|2024-12-24 04:57:00|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1735016230000|2024-12-24 04:57:10|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735016270000|2024-12-24 04:57:50|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735016280000|2024-12-24 04:58:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735016300000|2024-12-24 04:58:20|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735016320000|2024-12-24 04:58:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735016330000|2024-12-24 04:58:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735016340000|2024-12-24 04:59:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735016350000|2024-12-24 04:59:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735016360000|2024-12-24 04:59:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735016370000|2024-12-24 04:59:30|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735016380000|2024-12-24 04:59:40|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735016390000|2024-12-24 04:59:50|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735016400000|2024-12-24 05:00:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735016410000|2024-12-24 05:00:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735016430000|2024-12-24 05:00:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735016470000|2024-12-24 05:01:10|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1735016480000|2024-12-24 05:01:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735016520000|2024-12-24 05:02:00|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735016530000|2024-12-24 05:02:10|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735016540000|2024-12-24 05:02:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735016550000|2024-12-24 05:02:30|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735016560000|2024-12-24 05:02:40|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|6
1735016570000|2024-12-24 05:02:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735016580000|2024-12-24 05:03:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735016600000|2024-12-24 05:03:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735016630000|2024-12-24 05:03:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735016650000|2024-12-24 05:04:10|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735016670000|2024-12-24 05:04:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735016680000|2024-12-24 05:04:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735016700000|2024-12-24 05:05:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735016710000|2024-12-24 05:05:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735016730000|2024-12-24 05:05:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735016740000|2024-12-24 05:05:40|32.34|32.17|32.37|32.2|32.37|32.2|32.34|32.17|4
1735016750000|2024-12-24 05:05:50|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|4
1735016760000|2024-12-24 05:06:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735016770000|2024-12-24 05:06:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735016780000|2024-12-24 05:06:20|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735016790000|2024-12-24 05:06:30|32.37|32.2|32.34|32.17|32.37|32.2|32.34|32.17|7
1735016810000|2024-12-24 05:06:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735016820000|2024-12-24 05:07:00|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735016850000|2024-12-24 05:07:30|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735016860000|2024-12-24 05:07:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735016880000|2024-12-24 05:08:00|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1735016890000|2024-12-24 05:08:10|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1735016900000|2024-12-24 05:08:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735016920000|2024-12-24 05:08:40|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735016940000|2024-12-24 05:09:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735016960000|2024-12-24 05:09:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735016970000|2024-12-24 05:09:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735017010000|2024-12-24 05:10:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735017020000|2024-12-24 05:10:20|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735017040000|2024-12-24 05:10:40|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735017050000|2024-12-24 05:10:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735017060000|2024-12-24 05:11:00|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1735017070000|2024-12-24 05:11:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1735017080000|2024-12-24 05:11:20|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735017090000|2024-12-24 05:11:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735017100000|2024-12-24 05:11:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735017110000|2024-12-24 05:11:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735017120000|2024-12-24 05:12:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735017140000|2024-12-24 05:12:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735017150000|2024-12-24 05:12:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735017170000|2024-12-24 05:12:50|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735017180000|2024-12-24 05:13:00|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735017200000|2024-12-24 05:13:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735017210000|2024-12-24 05:13:30|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735017240000|2024-12-24 05:14:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735017250000|2024-12-24 05:14:10|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735017260000|2024-12-24 05:14:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735017270000|2024-12-24 05:14:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735017280000|2024-12-24 05:14:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735017290000|2024-12-24 05:14:50|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735017320000|2024-12-24 05:15:20|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|3
1735017340000|2024-12-24 05:15:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735017360000|2024-12-24 05:16:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735017370000|2024-12-24 05:16:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735017380000|2024-12-24 05:16:20|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735017440000|2024-12-24 05:17:20|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735017450000|2024-12-24 05:17:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735017460000|2024-12-24 05:17:40|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735017470000|2024-12-24 05:17:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735017480000|2024-12-24 05:18:00|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735017490000|2024-12-24 05:18:10|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735017510000|2024-12-24 05:18:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735017530000|2024-12-24 05:18:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735017540000|2024-12-24 05:19:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735017550000|2024-12-24 05:19:10|32.4|32.23|32.37|32.2|32.4|32.23|32.37|32.2|4
1735017560000|2024-12-24 05:19:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735017570000|2024-12-24 05:19:30|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735017590000|2024-12-24 05:19:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735017600000|2024-12-24 05:20:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735017640000|2024-12-24 05:20:40|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735017650000|2024-12-24 05:20:50|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735017660000|2024-12-24 05:21:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735017670000|2024-12-24 05:21:10|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|4
1735017680000|2024-12-24 05:21:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735017690000|2024-12-24 05:21:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735017700000|2024-12-24 05:21:40|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|3
1735017720000|2024-12-24 05:22:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735017730000|2024-12-24 05:22:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|4
1735017740000|2024-12-24 05:22:20|32.42|32.25|32.45|32.28|32.45|32.28|32.42|32.25|6
1735017770000|2024-12-24 05:22:50|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735017780000|2024-12-24 05:23:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735017790000|2024-12-24 05:23:10|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735017800000|2024-12-24 05:23:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735017810000|2024-12-24 05:23:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735017840000|2024-12-24 05:24:00|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735017850000|2024-12-24 05:24:10|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735017860000|2024-12-24 05:24:20|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735017870000|2024-12-24 05:24:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735017890000|2024-12-24 05:24:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735017900000|2024-12-24 05:25:00|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735017910000|2024-12-24 05:25:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|4
1735017920000|2024-12-24 05:25:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735017930000|2024-12-24 05:25:30|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735017940000|2024-12-24 05:25:40|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|3
1735017960000|2024-12-24 05:26:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735017970000|2024-12-24 05:26:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735017980000|2024-12-24 05:26:20|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735017990000|2024-12-24 05:26:30|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735018000000|2024-12-24 05:26:40|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735018030000|2024-12-24 05:27:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735018040000|2024-12-24 05:27:20|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735018050000|2024-12-24 05:27:30|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735018060000|2024-12-24 05:27:40|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735018070000|2024-12-24 05:27:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735018080000|2024-12-24 05:28:00|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735018090000|2024-12-24 05:28:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735018110000|2024-12-24 05:28:30|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735018120000|2024-12-24 05:28:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735018130000|2024-12-24 05:28:50|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735018140000|2024-12-24 05:29:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735018150000|2024-12-24 05:29:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735018170000|2024-12-24 05:29:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735018180000|2024-12-24 05:29:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735018190000|2024-12-24 05:29:50|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735018200000|2024-12-24 05:30:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735018230000|2024-12-24 05:30:30|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|3
1735018240000|2024-12-24 05:30:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735018250000|2024-12-24 05:30:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1735018260000|2024-12-24 05:31:00|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735018270000|2024-12-24 05:31:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735018280000|2024-12-24 05:31:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735018300000|2024-12-24 05:31:40|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735018310000|2024-12-24 05:31:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735018320000|2024-12-24 05:32:00|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735018330000|2024-12-24 05:32:10|32.49|32.32|32.51|32.34|32.51|32.34|32.48|32.31|5
1735018340000|2024-12-24 05:32:20|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|5
1735018350000|2024-12-24 05:32:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735018370000|2024-12-24 05:32:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735018380000|2024-12-24 05:33:00|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735018390000|2024-12-24 05:33:10|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735018420000|2024-12-24 05:33:40|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735018430000|2024-12-24 05:33:50|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735018440000|2024-12-24 05:34:00|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735018450000|2024-12-24 05:34:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735018480000|2024-12-24 05:34:40|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|3
1735018490000|2024-12-24 05:34:50|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|5
1735018500000|2024-12-24 05:35:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735018510000|2024-12-24 05:35:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735018520000|2024-12-24 05:35:20|32.44|32.27|32.43|32.26|32.45|32.28|32.43|32.26|4
1735018540000|2024-12-24 05:35:40|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735018550000|2024-12-24 05:35:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735018570000|2024-12-24 05:36:10|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1735018580000|2024-12-24 05:36:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735018590000|2024-12-24 05:36:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735018610000|2024-12-24 05:36:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735018620000|2024-12-24 05:37:00|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735018630000|2024-12-24 05:37:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735018640000|2024-12-24 05:37:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735018650000|2024-12-24 05:37:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735018660000|2024-12-24 05:37:40|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735018670000|2024-12-24 05:37:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735018680000|2024-12-24 05:38:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735018700000|2024-12-24 05:38:20|32.41|32.24|32.42|32.25|32.43|32.26|32.41|32.24|4
1735018730000|2024-12-24 05:38:50|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735018740000|2024-12-24 05:39:00|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735018750000|2024-12-24 05:39:10|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735018760000|2024-12-24 05:39:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735018770000|2024-12-24 05:39:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735018780000|2024-12-24 05:39:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735018800000|2024-12-24 05:40:00|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|3
1735018810000|2024-12-24 05:40:10|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|5
1735018820000|2024-12-24 05:40:20|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|7
1735018860000|2024-12-24 05:41:00|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735018870000|2024-12-24 05:41:10|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735018880000|2024-12-24 05:41:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735018890000|2024-12-24 05:41:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735018920000|2024-12-24 05:42:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735018950000|2024-12-24 05:42:30|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735018960000|2024-12-24 05:42:40|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735018970000|2024-12-24 05:42:50|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735019000000|2024-12-24 05:43:20|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735019010000|2024-12-24 05:43:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019020000|2024-12-24 05:43:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019030000|2024-12-24 05:43:50|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735019040000|2024-12-24 05:44:00|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735019050000|2024-12-24 05:44:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019080000|2024-12-24 05:44:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735019090000|2024-12-24 05:44:50|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735019100000|2024-12-24 05:45:00|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|3
1735019110000|2024-12-24 05:45:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019120000|2024-12-24 05:45:20|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|4
1735019130000|2024-12-24 05:45:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019140000|2024-12-24 05:45:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019150000|2024-12-24 05:45:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019160000|2024-12-24 05:46:00|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735019190000|2024-12-24 05:46:30|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735019200000|2024-12-24 05:46:40|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735019220000|2024-12-24 05:47:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019230000|2024-12-24 05:47:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735019240000|2024-12-24 05:47:20|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019250000|2024-12-24 05:47:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019260000|2024-12-24 05:47:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735019290000|2024-12-24 05:48:10|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735019300000|2024-12-24 05:48:20|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|4
1735019330000|2024-12-24 05:48:50|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735019340000|2024-12-24 05:49:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735019350000|2024-12-24 05:49:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019360000|2024-12-24 05:49:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735019380000|2024-12-24 05:49:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019400000|2024-12-24 05:50:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735019410000|2024-12-24 05:50:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019430000|2024-12-24 05:50:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019440000|2024-12-24 05:50:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735019450000|2024-12-24 05:50:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019460000|2024-12-24 05:51:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019470000|2024-12-24 05:51:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735019480000|2024-12-24 05:51:20|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735019500000|2024-12-24 05:51:40|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|4
1735019510000|2024-12-24 05:51:50|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|4
1735019520000|2024-12-24 05:52:00|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735019530000|2024-12-24 05:52:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735019550000|2024-12-24 05:52:30|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735019590000|2024-12-24 05:53:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019600000|2024-12-24 05:53:20|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735019630000|2024-12-24 05:53:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019640000|2024-12-24 05:54:00|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735019650000|2024-12-24 05:54:10|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735019670000|2024-12-24 05:54:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735019680000|2024-12-24 05:54:40|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735019690000|2024-12-24 05:54:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735019720000|2024-12-24 05:55:20|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735019730000|2024-12-24 05:55:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735019740000|2024-12-24 05:55:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735019750000|2024-12-24 05:55:50|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735019760000|2024-12-24 05:56:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735019770000|2024-12-24 05:56:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735019780000|2024-12-24 05:56:20|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735019790000|2024-12-24 05:56:30|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735019820000|2024-12-24 05:57:00|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735019840000|2024-12-24 05:57:20|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735019870000|2024-12-24 05:57:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735019900000|2024-12-24 05:58:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735019930000|2024-12-24 05:58:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735019970000|2024-12-24 05:59:30|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735019980000|2024-12-24 05:59:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735020000000|2024-12-24 06:00:00|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735020010000|2024-12-24 06:00:10|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1735020020000|2024-12-24 06:00:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735020040000|2024-12-24 06:00:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735020060000|2024-12-24 06:01:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735020070000|2024-12-24 06:01:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735020080000|2024-12-24 06:01:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735020100000|2024-12-24 06:01:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735020120000|2024-12-24 06:02:00|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735020130000|2024-12-24 06:02:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735020180000|2024-12-24 06:03:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735020190000|2024-12-24 06:03:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|5
1735020200000|2024-12-24 06:03:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|5
1735020210000|2024-12-24 06:03:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735020220000|2024-12-24 06:03:40|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735020230000|2024-12-24 06:03:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735020240000|2024-12-24 06:04:00|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735020250000|2024-12-24 06:04:10|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735020260000|2024-12-24 06:04:20|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735020280000|2024-12-24 06:04:40|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735020290000|2024-12-24 06:04:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735020300000|2024-12-24 06:05:00|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735020310000|2024-12-24 06:05:10|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735020320000|2024-12-24 06:05:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735020330000|2024-12-24 06:05:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735020340000|2024-12-24 06:05:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735020360000|2024-12-24 06:06:00|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735020380000|2024-12-24 06:06:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735020390000|2024-12-24 06:06:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735020440000|2024-12-24 06:07:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|3
1735020450000|2024-12-24 06:07:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735020460000|2024-12-24 06:07:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735020490000|2024-12-24 06:08:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735020550000|2024-12-24 06:09:10|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735020560000|2024-12-24 06:09:20|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735020570000|2024-12-24 06:09:30|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735020590000|2024-12-24 06:09:50|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735020610000|2024-12-24 06:10:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735020620000|2024-12-24 06:10:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735020630000|2024-12-24 06:10:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735020640000|2024-12-24 06:10:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735020650000|2024-12-24 06:10:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735020660000|2024-12-24 06:11:00|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735020670000|2024-12-24 06:11:10|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735020680000|2024-12-24 06:11:20|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735020690000|2024-12-24 06:11:30|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735020760000|2024-12-24 06:12:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735020780000|2024-12-24 06:13:00|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735020790000|2024-12-24 06:13:10|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|3
1735020800000|2024-12-24 06:13:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735020820000|2024-12-24 06:13:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735020830000|2024-12-24 06:13:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735020840000|2024-12-24 06:14:00|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735020850000|2024-12-24 06:14:10|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735020860000|2024-12-24 06:14:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1735020870000|2024-12-24 06:14:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735020880000|2024-12-24 06:14:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735020900000|2024-12-24 06:15:00|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735020910000|2024-12-24 06:15:10|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735020920000|2024-12-24 06:15:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735020940000|2024-12-24 06:15:40|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735020950000|2024-12-24 06:15:50|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|3
1735020960000|2024-12-24 06:16:00|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1735020970000|2024-12-24 06:16:10|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735020980000|2024-12-24 06:16:20|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|3
1735020990000|2024-12-24 06:16:30|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735021010000|2024-12-24 06:16:50|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735021040000|2024-12-24 06:17:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735021050000|2024-12-24 06:17:30|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735021060000|2024-12-24 06:17:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1735021070000|2024-12-24 06:17:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735021080000|2024-12-24 06:18:00|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1735021100000|2024-12-24 06:18:20|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735021110000|2024-12-24 06:18:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|5
1735021120000|2024-12-24 06:18:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735021140000|2024-12-24 06:19:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735021150000|2024-12-24 06:19:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735021160000|2024-12-24 06:19:20|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735021170000|2024-12-24 06:19:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735021180000|2024-12-24 06:19:40|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735021190000|2024-12-24 06:19:50|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|4
1735021200000|2024-12-24 06:20:00|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735021210000|2024-12-24 06:20:10|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735021220000|2024-12-24 06:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735021240000|2024-12-24 06:20:40|32.4|32.23|32.35|32.18|32.4|32.23|32.35|32.18|5
1735021250000|2024-12-24 06:20:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735021260000|2024-12-24 06:21:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735021270000|2024-12-24 06:21:10|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1735021280000|2024-12-24 06:21:20|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|4
1735021290000|2024-12-24 06:21:30|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735021300000|2024-12-24 06:21:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735021310000|2024-12-24 06:21:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735021330000|2024-12-24 06:22:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735021340000|2024-12-24 06:22:20|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|5
1735021360000|2024-12-24 06:22:40|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735021370000|2024-12-24 06:22:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735021380000|2024-12-24 06:23:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735021400000|2024-12-24 06:23:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735021410000|2024-12-24 06:23:30|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1735021420000|2024-12-24 06:23:40|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735021430000|2024-12-24 06:23:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735021440000|2024-12-24 06:24:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735021480000|2024-12-24 06:24:40|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735021490000|2024-12-24 06:24:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|7
1735021510000|2024-12-24 06:25:10|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1735021530000|2024-12-24 06:25:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735021540000|2024-12-24 06:25:40|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735021560000|2024-12-24 06:26:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735021570000|2024-12-24 06:26:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1735021580000|2024-12-24 06:26:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735021590000|2024-12-24 06:26:30|32.37|32.2|32.35|32.18|32.37|32.2|32.34|32.17|5
1735021620000|2024-12-24 06:27:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735021640000|2024-12-24 06:27:20|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735021660000|2024-12-24 06:27:40|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735021670000|2024-12-24 06:27:50|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735021680000|2024-12-24 06:28:00|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1735021690000|2024-12-24 06:28:10|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735021700000|2024-12-24 06:28:20|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735021720000|2024-12-24 06:28:40|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735021730000|2024-12-24 06:28:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735021740000|2024-12-24 06:29:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735021750000|2024-12-24 06:29:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735021760000|2024-12-24 06:29:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|5
1735021780000|2024-12-24 06:29:40|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1735021790000|2024-12-24 06:29:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735021800000|2024-12-24 06:30:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735021810000|2024-12-24 06:30:10|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|3
1735021820000|2024-12-24 06:30:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735021830000|2024-12-24 06:30:30|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735021840000|2024-12-24 06:30:40|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735021850000|2024-12-24 06:30:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735021860000|2024-12-24 06:31:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735021870000|2024-12-24 06:31:10|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|5
1735021880000|2024-12-24 06:31:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1735021890000|2024-12-24 06:31:30|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|6
1735021900000|2024-12-24 06:31:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735021910000|2024-12-24 06:31:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735021920000|2024-12-24 06:32:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735021930000|2024-12-24 06:32:10|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735021940000|2024-12-24 06:32:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735021950000|2024-12-24 06:32:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735021960000|2024-12-24 06:32:40|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|3
1735021980000|2024-12-24 06:33:00|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735021990000|2024-12-24 06:33:10|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|6
1735022010000|2024-12-24 06:33:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022030000|2024-12-24 06:33:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735022040000|2024-12-24 06:34:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735022050000|2024-12-24 06:34:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022060000|2024-12-24 06:34:20|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1735022070000|2024-12-24 06:34:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022090000|2024-12-24 06:34:50|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735022110000|2024-12-24 06:35:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735022120000|2024-12-24 06:35:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735022130000|2024-12-24 06:35:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735022140000|2024-12-24 06:35:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|5
1735022150000|2024-12-24 06:35:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735022160000|2024-12-24 06:36:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735022170000|2024-12-24 06:36:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735022180000|2024-12-24 06:36:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735022190000|2024-12-24 06:36:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735022200000|2024-12-24 06:36:40|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|4
1735022220000|2024-12-24 06:37:00|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735022230000|2024-12-24 06:37:10|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1735022240000|2024-12-24 06:37:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022250000|2024-12-24 06:37:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735022270000|2024-12-24 06:37:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022290000|2024-12-24 06:38:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735022300000|2024-12-24 06:38:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735022310000|2024-12-24 06:38:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735022320000|2024-12-24 06:38:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735022350000|2024-12-24 06:39:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735022360000|2024-12-24 06:39:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022380000|2024-12-24 06:39:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735022390000|2024-12-24 06:39:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735022410000|2024-12-24 06:40:10|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|2
1735022420000|2024-12-24 06:40:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735022430000|2024-12-24 06:40:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735022450000|2024-12-24 06:40:50|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735022470000|2024-12-24 06:41:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735022480000|2024-12-24 06:41:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735022490000|2024-12-24 06:41:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735022500000|2024-12-24 06:41:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735022510000|2024-12-24 06:41:50|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735022520000|2024-12-24 06:42:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735022530000|2024-12-24 06:42:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735022540000|2024-12-24 06:42:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735022550000|2024-12-24 06:42:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735022570000|2024-12-24 06:42:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735022600000|2024-12-24 06:43:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735022610000|2024-12-24 06:43:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735022630000|2024-12-24 06:43:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735022640000|2024-12-24 06:44:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735022710000|2024-12-24 06:45:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735022720000|2024-12-24 06:45:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735022740000|2024-12-24 06:45:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735022750000|2024-12-24 06:45:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735022760000|2024-12-24 06:46:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735022770000|2024-12-24 06:46:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735022780000|2024-12-24 06:46:20|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735022800000|2024-12-24 06:46:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735022810000|2024-12-24 06:46:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735022820000|2024-12-24 06:47:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022830000|2024-12-24 06:47:10|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|4
1735022840000|2024-12-24 06:47:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735022850000|2024-12-24 06:47:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735022860000|2024-12-24 06:47:40|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735022920000|2024-12-24 06:48:40|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735022930000|2024-12-24 06:48:50|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735022940000|2024-12-24 06:49:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735022960000|2024-12-24 06:49:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735022970000|2024-12-24 06:49:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735023000000|2024-12-24 06:50:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735023010000|2024-12-24 06:50:10|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735023020000|2024-12-24 06:50:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735023030000|2024-12-24 06:50:30|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735023040000|2024-12-24 06:50:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735023050000|2024-12-24 06:50:50|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735023070000|2024-12-24 06:51:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735023090000|2024-12-24 06:51:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735023110000|2024-12-24 06:51:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735023120000|2024-12-24 06:52:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735023130000|2024-12-24 06:52:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735023160000|2024-12-24 06:52:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735023180000|2024-12-24 06:53:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735023190000|2024-12-24 06:53:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735023200000|2024-12-24 06:53:20|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735023210000|2024-12-24 06:53:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735023220000|2024-12-24 06:53:40|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735023240000|2024-12-24 06:54:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735023250000|2024-12-24 06:54:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735023260000|2024-12-24 06:54:20|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735023280000|2024-12-24 06:54:40|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735023290000|2024-12-24 06:54:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735023310000|2024-12-24 06:55:10|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735023320000|2024-12-24 06:55:20|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|4
1735023330000|2024-12-24 06:55:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735023340000|2024-12-24 06:55:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735023360000|2024-12-24 06:56:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735023370000|2024-12-24 06:56:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735023380000|2024-12-24 06:56:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735023390000|2024-12-24 06:56:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735023400000|2024-12-24 06:56:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735023410000|2024-12-24 06:56:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735023430000|2024-12-24 06:57:10|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|4
1735023440000|2024-12-24 06:57:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735023450000|2024-12-24 06:57:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735023460000|2024-12-24 06:57:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735023480000|2024-12-24 06:58:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735023490000|2024-12-24 06:58:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|8
1735023500000|2024-12-24 06:58:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735023510000|2024-12-24 06:58:30|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735023520000|2024-12-24 06:58:40|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735023530000|2024-12-24 06:58:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735023540000|2024-12-24 06:59:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735023550000|2024-12-24 06:59:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735023570000|2024-12-24 06:59:30|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735023580000|2024-12-24 06:59:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735023590000|2024-12-24 06:59:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735023600000|2024-12-24 07:00:00|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735023610000|2024-12-24 07:00:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735023620000|2024-12-24 07:00:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735023630000|2024-12-24 07:00:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735023640000|2024-12-24 07:00:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735023650000|2024-12-24 07:00:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735023660000|2024-12-24 07:01:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735023670000|2024-12-24 07:01:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735023680000|2024-12-24 07:01:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|4
1735023690000|2024-12-24 07:01:30|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735023700000|2024-12-24 07:01:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735023720000|2024-12-24 07:02:00|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|6
1735023730000|2024-12-24 07:02:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735023740000|2024-12-24 07:02:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735023750000|2024-12-24 07:02:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735023760000|2024-12-24 07:02:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735023770000|2024-12-24 07:02:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735023780000|2024-12-24 07:03:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735023790000|2024-12-24 07:03:10|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|6
1735023800000|2024-12-24 07:03:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735023810000|2024-12-24 07:03:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735023820000|2024-12-24 07:03:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735023830000|2024-12-24 07:03:50|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735023840000|2024-12-24 07:04:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735023850000|2024-12-24 07:04:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735023870000|2024-12-24 07:04:30|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735023880000|2024-12-24 07:04:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735023900000|2024-12-24 07:05:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735023910000|2024-12-24 07:05:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735023920000|2024-12-24 07:05:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735023930000|2024-12-24 07:05:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735023940000|2024-12-24 07:05:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735023950000|2024-12-24 07:05:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735023960000|2024-12-24 07:06:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735023970000|2024-12-24 07:06:10|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735024000000|2024-12-24 07:06:40|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735024020000|2024-12-24 07:07:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735024030000|2024-12-24 07:07:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735024040000|2024-12-24 07:07:20|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735024080000|2024-12-24 07:08:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735024090000|2024-12-24 07:08:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735024100000|2024-12-24 07:08:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735024110000|2024-12-24 07:08:30|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735024120000|2024-12-24 07:08:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735024130000|2024-12-24 07:08:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735024140000|2024-12-24 07:09:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735024150000|2024-12-24 07:09:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735024160000|2024-12-24 07:09:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735024170000|2024-12-24 07:09:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|6
1735024180000|2024-12-24 07:09:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735024190000|2024-12-24 07:09:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735024200000|2024-12-24 07:10:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735024210000|2024-12-24 07:10:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735024220000|2024-12-24 07:10:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735024230000|2024-12-24 07:10:30|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|4
1735024260000|2024-12-24 07:11:00|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|2
1735024270000|2024-12-24 07:11:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735024280000|2024-12-24 07:11:20|32.03|31.86|32|31.83|32.03|31.86|32|31.83|3
1735024290000|2024-12-24 07:11:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735024320000|2024-12-24 07:12:00|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|6
1735024330000|2024-12-24 07:12:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735024350000|2024-12-24 07:12:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|6
1735024360000|2024-12-24 07:12:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735024380000|2024-12-24 07:13:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735024390000|2024-12-24 07:13:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735024400000|2024-12-24 07:13:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735024410000|2024-12-24 07:13:30|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735024420000|2024-12-24 07:13:40|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|4
1735024430000|2024-12-24 07:13:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735024450000|2024-12-24 07:14:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735024460000|2024-12-24 07:14:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735024470000|2024-12-24 07:14:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735024480000|2024-12-24 07:14:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735024490000|2024-12-24 07:14:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735024500000|2024-12-24 07:15:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735024510000|2024-12-24 07:15:10|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|5
1735024520000|2024-12-24 07:15:20|32.11|31.94|32.14|31.97|32.14|31.97|32.11|31.94|5
1735024530000|2024-12-24 07:15:30|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|5
1735024540000|2024-12-24 07:15:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735024550000|2024-12-24 07:15:50|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|6
1735024560000|2024-12-24 07:16:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735024570000|2024-12-24 07:16:10|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|3
1735024580000|2024-12-24 07:16:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735024590000|2024-12-24 07:16:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735024600000|2024-12-24 07:16:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735024610000|2024-12-24 07:16:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735024620000|2024-12-24 07:17:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735024630000|2024-12-24 07:17:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735024650000|2024-12-24 07:17:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735024660000|2024-12-24 07:17:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735024670000|2024-12-24 07:17:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735024680000|2024-12-24 07:18:00|32.17|32|32.14|31.97|32.17|32|32.14|31.97|6
1735024690000|2024-12-24 07:18:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735024700000|2024-12-24 07:18:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735024720000|2024-12-24 07:18:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735024740000|2024-12-24 07:19:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735024760000|2024-12-24 07:19:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735024770000|2024-12-24 07:19:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735024780000|2024-12-24 07:19:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735024790000|2024-12-24 07:19:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735024800000|2024-12-24 07:20:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735024810000|2024-12-24 07:20:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735024820000|2024-12-24 07:20:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735024840000|2024-12-24 07:20:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735024850000|2024-12-24 07:20:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735024860000|2024-12-24 07:21:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735024870000|2024-12-24 07:21:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735024890000|2024-12-24 07:21:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735024910000|2024-12-24 07:21:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735024920000|2024-12-24 07:22:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735024930000|2024-12-24 07:22:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735024940000|2024-12-24 07:22:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735024950000|2024-12-24 07:22:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735024970000|2024-12-24 07:22:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735025000000|2024-12-24 07:23:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735025010000|2024-12-24 07:23:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735025020000|2024-12-24 07:23:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735025040000|2024-12-24 07:24:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735025060000|2024-12-24 07:24:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735025070000|2024-12-24 07:24:30|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|4
1735025080000|2024-12-24 07:24:40|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|3
1735025090000|2024-12-24 07:24:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735025100000|2024-12-24 07:25:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735025110000|2024-12-24 07:25:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735025120000|2024-12-24 07:25:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735025130000|2024-12-24 07:25:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735025140000|2024-12-24 07:25:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735025170000|2024-12-24 07:26:10|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735025180000|2024-12-24 07:26:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735025190000|2024-12-24 07:26:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735025200000|2024-12-24 07:26:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735025210000|2024-12-24 07:26:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735025230000|2024-12-24 07:27:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735025250000|2024-12-24 07:27:30|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735025260000|2024-12-24 07:27:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735025280000|2024-12-24 07:28:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735025290000|2024-12-24 07:28:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735025300000|2024-12-24 07:28:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735025320000|2024-12-24 07:28:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735025330000|2024-12-24 07:28:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735025340000|2024-12-24 07:29:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735025350000|2024-12-24 07:29:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735025360000|2024-12-24 07:29:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735025390000|2024-12-24 07:29:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735025400000|2024-12-24 07:30:00|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735025410000|2024-12-24 07:30:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735025430000|2024-12-24 07:30:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735025440000|2024-12-24 07:30:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735025450000|2024-12-24 07:30:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735025460000|2024-12-24 07:31:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735025470000|2024-12-24 07:31:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735025480000|2024-12-24 07:31:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735025490000|2024-12-24 07:31:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735025500000|2024-12-24 07:31:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735025510000|2024-12-24 07:31:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735025520000|2024-12-24 07:32:00|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|5
1735025540000|2024-12-24 07:32:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735025550000|2024-12-24 07:32:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735025560000|2024-12-24 07:32:40|32.27|32.1|32.31|32.14|32.31|32.14|32.27|32.1|5
1735025570000|2024-12-24 07:32:50|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735025580000|2024-12-24 07:33:00|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|4
1735025620000|2024-12-24 07:33:40|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735025640000|2024-12-24 07:34:00|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|4
1735025660000|2024-12-24 07:34:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735025670000|2024-12-24 07:34:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735025680000|2024-12-24 07:34:40|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735025690000|2024-12-24 07:34:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735025700000|2024-12-24 07:35:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735025710000|2024-12-24 07:35:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735025720000|2024-12-24 07:35:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735025730000|2024-12-24 07:35:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735025740000|2024-12-24 07:35:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735025760000|2024-12-24 07:36:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735025770000|2024-12-24 07:36:10|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735025790000|2024-12-24 07:36:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735025800000|2024-12-24 07:36:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735025820000|2024-12-24 07:37:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735025830000|2024-12-24 07:37:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735025840000|2024-12-24 07:37:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735025850000|2024-12-24 07:37:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735025870000|2024-12-24 07:37:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735025880000|2024-12-24 07:38:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735025890000|2024-12-24 07:38:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735025900000|2024-12-24 07:38:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735025910000|2024-12-24 07:38:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735025920000|2024-12-24 07:38:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735025930000|2024-12-24 07:38:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735025950000|2024-12-24 07:39:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735025960000|2024-12-24 07:39:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735025990000|2024-12-24 07:39:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735026020000|2024-12-24 07:40:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735026030000|2024-12-24 07:40:30|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735026040000|2024-12-24 07:40:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735026050000|2024-12-24 07:40:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735026060000|2024-12-24 07:41:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735026070000|2024-12-24 07:41:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735026080000|2024-12-24 07:41:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735026090000|2024-12-24 07:41:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735026120000|2024-12-24 07:42:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735026130000|2024-12-24 07:42:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735026140000|2024-12-24 07:42:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735026150000|2024-12-24 07:42:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735026210000|2024-12-24 07:43:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735026220000|2024-12-24 07:43:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735026230000|2024-12-24 07:43:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735026240000|2024-12-24 07:44:00|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735026250000|2024-12-24 07:44:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735026260000|2024-12-24 07:44:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735026280000|2024-12-24 07:44:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735026290000|2024-12-24 07:44:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735026300000|2024-12-24 07:45:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735026310000|2024-12-24 07:45:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735026320000|2024-12-24 07:45:20|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|4
1735026330000|2024-12-24 07:45:30|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735026340000|2024-12-24 07:45:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735026360000|2024-12-24 07:46:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735026380000|2024-12-24 07:46:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735026410000|2024-12-24 07:46:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735026420000|2024-12-24 07:47:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735026430000|2024-12-24 07:47:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735026440000|2024-12-24 07:47:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735026450000|2024-12-24 07:47:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735026460000|2024-12-24 07:47:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735026470000|2024-12-24 07:47:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735026480000|2024-12-24 07:48:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735026490000|2024-12-24 07:48:10|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|8
1735026500000|2024-12-24 07:48:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735026510000|2024-12-24 07:48:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|11
1735026520000|2024-12-24 07:48:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735026530000|2024-12-24 07:48:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735026540000|2024-12-24 07:49:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735026560000|2024-12-24 07:49:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735026570000|2024-12-24 07:49:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735026580000|2024-12-24 07:49:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735026610000|2024-12-24 07:50:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735026620000|2024-12-24 07:50:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735026630000|2024-12-24 07:50:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735026650000|2024-12-24 07:50:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735026660000|2024-12-24 07:51:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735026670000|2024-12-24 07:51:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735026680000|2024-12-24 07:51:20|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735026690000|2024-12-24 07:51:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735026700000|2024-12-24 07:51:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735026720000|2024-12-24 07:52:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735026730000|2024-12-24 07:52:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735026750000|2024-12-24 07:52:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735026760000|2024-12-24 07:52:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735026780000|2024-12-24 07:53:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735026810000|2024-12-24 07:53:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735026830000|2024-12-24 07:53:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735026840000|2024-12-24 07:54:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735026850000|2024-12-24 07:54:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735026860000|2024-12-24 07:54:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735026890000|2024-12-24 07:54:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735026900000|2024-12-24 07:55:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735026920000|2024-12-24 07:55:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735026960000|2024-12-24 07:56:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1735027000000|2024-12-24 07:56:40|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735027010000|2024-12-24 07:56:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735027030000|2024-12-24 07:57:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735027060000|2024-12-24 07:57:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735027070000|2024-12-24 07:57:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735027080000|2024-12-24 07:58:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735027110000|2024-12-24 07:58:30|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735027130000|2024-12-24 07:58:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735027140000|2024-12-24 07:59:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735027200000|2024-12-24 08:00:00|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735027210000|2024-12-24 08:00:10|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|6
1735027220000|2024-12-24 08:00:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735027230000|2024-12-24 08:00:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735027240000|2024-12-24 08:00:40|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735027250000|2024-12-24 08:00:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735027260000|2024-12-24 08:01:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735027270000|2024-12-24 08:01:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735027280000|2024-12-24 08:01:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735027290000|2024-12-24 08:01:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735027300000|2024-12-24 08:01:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735027310000|2024-12-24 08:01:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735027320000|2024-12-24 08:02:00|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735027330000|2024-12-24 08:02:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735027340000|2024-12-24 08:02:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735027350000|2024-12-24 08:02:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735027360000|2024-12-24 08:02:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735027370000|2024-12-24 08:02:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735027390000|2024-12-24 08:03:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|3
1735027400000|2024-12-24 08:03:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735027410000|2024-12-24 08:03:30|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|4
1735027420000|2024-12-24 08:03:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735027440000|2024-12-24 08:04:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735027450000|2024-12-24 08:04:10|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|6
1735027460000|2024-12-24 08:04:20|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735027470000|2024-12-24 08:04:30|32.29|32.12|32.29|32.12|32.31|32.14|32.29|32.12|5
1735027480000|2024-12-24 08:04:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735027490000|2024-12-24 08:04:50|32.32|32.15|32.33|32.16|32.33|32.16|32.31|32.14|6
1735027500000|2024-12-24 08:05:00|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1735027510000|2024-12-24 08:05:10|32.35|32.18|32.36|32.19|32.37|32.2|32.34|32.17|6
1735027520000|2024-12-24 08:05:20|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|5
1735027530000|2024-12-24 08:05:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735027540000|2024-12-24 08:05:40|32.39|32.22|32.34|32.17|32.39|32.22|32.34|32.17|4
1735027550000|2024-12-24 08:05:50|32.35|32.18|32.37|32.2|32.39|32.22|32.35|32.18|11
1735027560000|2024-12-24 08:06:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735027580000|2024-12-24 08:06:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735027590000|2024-12-24 08:06:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735027610000|2024-12-24 08:06:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735027620000|2024-12-24 08:07:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735027630000|2024-12-24 08:07:10|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735027640000|2024-12-24 08:07:20|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|5
1735027650000|2024-12-24 08:07:30|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|4
1735027660000|2024-12-24 08:07:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735027670000|2024-12-24 08:07:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735027680000|2024-12-24 08:08:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735027690000|2024-12-24 08:08:10|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735027700000|2024-12-24 08:08:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1735027710000|2024-12-24 08:08:30|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|4
1735027720000|2024-12-24 08:08:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735027740000|2024-12-24 08:09:00|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735027750000|2024-12-24 08:09:10|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735027770000|2024-12-24 08:09:30|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735027790000|2024-12-24 08:09:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1735027800000|2024-12-24 08:10:00|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735027810000|2024-12-24 08:10:10|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735027820000|2024-12-24 08:10:20|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735027830000|2024-12-24 08:10:30|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735027840000|2024-12-24 08:10:40|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|4
1735027850000|2024-12-24 08:10:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735027860000|2024-12-24 08:11:00|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735027870000|2024-12-24 08:11:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735027880000|2024-12-24 08:11:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735027890000|2024-12-24 08:11:30|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|5
1735027910000|2024-12-24 08:11:50|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735027920000|2024-12-24 08:12:00|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|6
1735027930000|2024-12-24 08:12:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|5
1735027940000|2024-12-24 08:12:20|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1735027960000|2024-12-24 08:12:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735027970000|2024-12-24 08:12:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735027980000|2024-12-24 08:13:00|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|4
1735027990000|2024-12-24 08:13:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735028000000|2024-12-24 08:13:20|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735028010000|2024-12-24 08:13:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735028020000|2024-12-24 08:13:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735028030000|2024-12-24 08:13:50|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735028040000|2024-12-24 08:14:00|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735028050000|2024-12-24 08:14:10|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735028060000|2024-12-24 08:14:20|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735028070000|2024-12-24 08:14:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735028080000|2024-12-24 08:14:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735028090000|2024-12-24 08:14:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735028100000|2024-12-24 08:15:00|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|11
1735028110000|2024-12-24 08:15:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|6
1735028120000|2024-12-24 08:15:20|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735028130000|2024-12-24 08:15:30|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|5
1735028140000|2024-12-24 08:15:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735028160000|2024-12-24 08:16:00|32.26|32.09|32.26|32.09|32.26|32.09|32.24|32.07|5
1735028170000|2024-12-24 08:16:10|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|9
1735028180000|2024-12-24 08:16:20|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|2
1735028190000|2024-12-24 08:16:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735028200000|2024-12-24 08:16:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735028210000|2024-12-24 08:16:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735028220000|2024-12-24 08:17:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|5
1735028230000|2024-12-24 08:17:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|5
1735028240000|2024-12-24 08:17:20|32.33|32.16|32.34|32.17|32.35|32.18|32.33|32.16|8
1735028250000|2024-12-24 08:17:30|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|9
1735028260000|2024-12-24 08:17:40|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|8
1735028270000|2024-12-24 08:17:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735028280000|2024-12-24 08:18:00|32.31|32.14|32.31|32.14|32.32|32.15|32.3|32.13|9
1735028290000|2024-12-24 08:18:10|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|7
1735028300000|2024-12-24 08:18:20|32.31|32.14|32.31|32.14|32.32|32.15|32.3|32.13|13
1735028310000|2024-12-24 08:18:30|32.32|32.15|32.33|32.16|32.34|32.17|32.31|32.14|8
1735028320000|2024-12-24 08:18:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|6
1735028330000|2024-12-24 08:18:50|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735028360000|2024-12-24 08:19:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735028370000|2024-12-24 08:19:30|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|5
1735028380000|2024-12-24 08:19:40|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735028390000|2024-12-24 08:19:50|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1735028400000|2024-12-24 08:20:00|32.4|32.23|32.4|32.23|32.41|32.24|32.39|32.22|5
1735028410000|2024-12-24 08:20:10|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|11
1735028420000|2024-12-24 08:20:20|32.4|32.23|32.37|32.2|32.4|32.23|32.37|32.2|12
1735028430000|2024-12-24 08:20:30|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1735028440000|2024-12-24 08:20:40|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|5
1735028450000|2024-12-24 08:20:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|6
1735028460000|2024-12-24 08:21:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|6
1735028470000|2024-12-24 08:21:10|32.35|32.18|32.37|32.2|32.37|32.2|32.34|32.17|9
1735028480000|2024-12-24 08:21:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735028490000|2024-12-24 08:21:30|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1735028500000|2024-12-24 08:21:40|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735028510000|2024-12-24 08:21:50|32.33|32.16|32.34|32.17|32.35|32.18|32.33|32.16|6
1735028520000|2024-12-24 08:22:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|8
1735028530000|2024-12-24 08:22:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735028560000|2024-12-24 08:22:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735028570000|2024-12-24 08:22:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735028580000|2024-12-24 08:23:00|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|5
1735028590000|2024-12-24 08:23:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735028600000|2024-12-24 08:23:20|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735028610000|2024-12-24 08:23:30|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|9
1735028620000|2024-12-24 08:23:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735028630000|2024-12-24 08:23:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1735028640000|2024-12-24 08:24:00|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1735028650000|2024-12-24 08:24:10|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1735028660000|2024-12-24 08:24:20|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|7
1735028670000|2024-12-24 08:24:30|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|11
1735028680000|2024-12-24 08:24:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|8
1735028690000|2024-12-24 08:24:50|32.35|32.18|32.37|32.2|32.39|32.22|32.35|32.18|7
1735028700000|2024-12-24 08:25:00|32.36|32.19|32.34|32.17|32.37|32.2|32.34|32.17|9
1735028710000|2024-12-24 08:25:10|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|6
1735028720000|2024-12-24 08:25:20|32.35|32.18|32.35|32.18|32.36|32.19|32.34|32.17|5
1735028730000|2024-12-24 08:25:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735028760000|2024-12-24 08:26:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735028770000|2024-12-24 08:26:10|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1735028780000|2024-12-24 08:26:20|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735028800000|2024-12-24 08:26:40|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|9
1735028810000|2024-12-24 08:26:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|6
1735028820000|2024-12-24 08:27:00|32.31|32.14|32.33|32.16|32.34|32.17|32.31|32.14|5
1735028830000|2024-12-24 08:27:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|7
1735028840000|2024-12-24 08:27:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735028850000|2024-12-24 08:27:30|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|5
1735028870000|2024-12-24 08:27:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735028880000|2024-12-24 08:28:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735028890000|2024-12-24 08:28:10|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|6
1735028900000|2024-12-24 08:28:20|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|5
1735028910000|2024-12-24 08:28:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|10
1735028920000|2024-12-24 08:28:40|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735028930000|2024-12-24 08:28:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735028950000|2024-12-24 08:29:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735028960000|2024-12-24 08:29:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735028970000|2024-12-24 08:29:30|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735028980000|2024-12-24 08:29:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735028990000|2024-12-24 08:29:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735029000000|2024-12-24 08:30:00|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|4
1735029010000|2024-12-24 08:30:10|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|4
1735029020000|2024-12-24 08:30:20|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|8
1735029030000|2024-12-24 08:30:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735029040000|2024-12-24 08:30:40|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735029050000|2024-12-24 08:30:50|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|6
1735029060000|2024-12-24 08:31:00|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735029070000|2024-12-24 08:31:10|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|8
1735029080000|2024-12-24 08:31:20|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|7
1735029090000|2024-12-24 08:31:30|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|5
1735029100000|2024-12-24 08:31:40|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735029110000|2024-12-24 08:31:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735029120000|2024-12-24 08:32:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735029150000|2024-12-24 08:32:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735029160000|2024-12-24 08:32:40|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|10
1735029170000|2024-12-24 08:32:50|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|9
1735029180000|2024-12-24 08:33:00|32.33|32.16|32.35|32.18|32.35|32.18|32.32|32.15|11
1735029190000|2024-12-24 08:33:10|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|5
1735029200000|2024-12-24 08:33:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735029210000|2024-12-24 08:33:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735029220000|2024-12-24 08:33:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735029230000|2024-12-24 08:33:50|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1735029240000|2024-12-24 08:34:00|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|8
1735029250000|2024-12-24 08:34:10|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735029260000|2024-12-24 08:34:20|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1735029270000|2024-12-24 08:34:30|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|10
1735029280000|2024-12-24 08:34:40|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|8
1735029290000|2024-12-24 08:34:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|17
1735029300000|2024-12-24 08:35:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|5
1735029310000|2024-12-24 08:35:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|5
1735029340000|2024-12-24 08:35:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735029350000|2024-12-24 08:35:50|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735029360000|2024-12-24 08:36:00|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|5
1735029370000|2024-12-24 08:36:10|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|5
1735029380000|2024-12-24 08:36:20|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735029390000|2024-12-24 08:36:30|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|7
1735029400000|2024-12-24 08:36:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735029410000|2024-12-24 08:36:50|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|7
1735029420000|2024-12-24 08:37:00|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|9
1735029430000|2024-12-24 08:37:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|6
1735029440000|2024-12-24 08:37:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|9
1735029450000|2024-12-24 08:37:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735029470000|2024-12-24 08:37:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735029480000|2024-12-24 08:38:00|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|7
1735029490000|2024-12-24 08:38:10|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|5
1735029500000|2024-12-24 08:38:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735029510000|2024-12-24 08:38:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735029540000|2024-12-24 08:39:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735029550000|2024-12-24 08:39:10|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735029560000|2024-12-24 08:39:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|10
1735029570000|2024-12-24 08:39:30|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735029580000|2024-12-24 08:39:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|5
1735029590000|2024-12-24 08:39:50|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735029600000|2024-12-24 08:40:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735029610000|2024-12-24 08:40:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735029620000|2024-12-24 08:40:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|6
1735029630000|2024-12-24 08:40:30|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|7
1735029640000|2024-12-24 08:40:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|8
1735029650000|2024-12-24 08:40:50|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|8
1735029660000|2024-12-24 08:41:00|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735029670000|2024-12-24 08:41:10|32.27|32.1|32.26|32.09|32.28|32.11|32.25|32.08|6
1735029680000|2024-12-24 08:41:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735029690000|2024-12-24 08:41:30|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|4
1735029700000|2024-12-24 08:41:40|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735029730000|2024-12-24 08:42:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735029740000|2024-12-24 08:42:20|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735029750000|2024-12-24 08:42:30|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|6
1735029760000|2024-12-24 08:42:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|7
1735029770000|2024-12-24 08:42:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735029780000|2024-12-24 08:43:00|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735029790000|2024-12-24 08:43:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735029800000|2024-12-24 08:43:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|12
1735029810000|2024-12-24 08:43:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735029820000|2024-12-24 08:43:40|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735029830000|2024-12-24 08:43:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735029840000|2024-12-24 08:44:00|32.22|32.05|32.25|32.08|32.26|32.09|32.22|32.05|11
1735029850000|2024-12-24 08:44:10|32.26|32.09|32.24|32.07|32.26|32.09|32.23|32.06|9
1735029870000|2024-12-24 08:44:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735029880000|2024-12-24 08:44:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|12
1735029890000|2024-12-24 08:44:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735029900000|2024-12-24 08:45:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735029930000|2024-12-24 08:45:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735029940000|2024-12-24 08:45:40|32.21|32.04|32.17|32|32.21|32.04|32.17|32|5
1735029950000|2024-12-24 08:45:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735029960000|2024-12-24 08:46:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735029970000|2024-12-24 08:46:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735029980000|2024-12-24 08:46:20|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|7
1735029990000|2024-12-24 08:46:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735030000000|2024-12-24 08:46:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735030010000|2024-12-24 08:46:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735030020000|2024-12-24 08:47:00|32.17|32|32.2|32.03|32.21|32.04|32.17|32|6
1735030030000|2024-12-24 08:47:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|8
1735030040000|2024-12-24 08:47:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735030050000|2024-12-24 08:47:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735030060000|2024-12-24 08:47:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735030070000|2024-12-24 08:47:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735030080000|2024-12-24 08:48:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735030090000|2024-12-24 08:48:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735030110000|2024-12-24 08:48:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735030120000|2024-12-24 08:48:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735030130000|2024-12-24 08:48:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735030140000|2024-12-24 08:49:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735030150000|2024-12-24 08:49:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735030160000|2024-12-24 08:49:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735030170000|2024-12-24 08:49:30|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1735030180000|2024-12-24 08:49:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735030190000|2024-12-24 08:49:50|32.18|32.01|32.16|31.99|32.18|32.01|32.15|31.98|5
1735030200000|2024-12-24 08:50:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735030210000|2024-12-24 08:50:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735030220000|2024-12-24 08:50:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735030230000|2024-12-24 08:50:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735030240000|2024-12-24 08:50:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735030250000|2024-12-24 08:50:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735030260000|2024-12-24 08:51:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735030270000|2024-12-24 08:51:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735030280000|2024-12-24 08:51:20|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735030290000|2024-12-24 08:51:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735030310000|2024-12-24 08:51:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735030330000|2024-12-24 08:52:10|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|6
1735030340000|2024-12-24 08:52:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735030350000|2024-12-24 08:52:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735030360000|2024-12-24 08:52:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735030370000|2024-12-24 08:52:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735030380000|2024-12-24 08:53:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735030390000|2024-12-24 08:53:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735030410000|2024-12-24 08:53:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735030430000|2024-12-24 08:53:50|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|5
1735030450000|2024-12-24 08:54:10|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735030460000|2024-12-24 08:54:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735030470000|2024-12-24 08:54:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735030480000|2024-12-24 08:54:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735030500000|2024-12-24 08:55:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735030510000|2024-12-24 08:55:10|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735030520000|2024-12-24 08:55:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735030530000|2024-12-24 08:55:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735030540000|2024-12-24 08:55:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|7
1735030550000|2024-12-24 08:55:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735030560000|2024-12-24 08:56:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735030570000|2024-12-24 08:56:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735030580000|2024-12-24 08:56:20|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735030590000|2024-12-24 08:56:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735030600000|2024-12-24 08:56:40|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|5
1735030610000|2024-12-24 08:56:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735030620000|2024-12-24 08:57:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735030630000|2024-12-24 08:57:10|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735030640000|2024-12-24 08:57:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1735030650000|2024-12-24 08:57:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735030690000|2024-12-24 08:58:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735030700000|2024-12-24 08:58:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735030710000|2024-12-24 08:58:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735030720000|2024-12-24 08:58:40|32.32|32.15|32.33|32.16|32.33|32.16|32.31|32.14|6
1735030740000|2024-12-24 08:59:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735030750000|2024-12-24 08:59:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735030770000|2024-12-24 08:59:30|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735030780000|2024-12-24 08:59:40|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735030800000|2024-12-24 09:00:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735030810000|2024-12-24 09:00:10|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735030820000|2024-12-24 09:00:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1735030830000|2024-12-24 09:00:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735030840000|2024-12-24 09:00:40|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735030850000|2024-12-24 09:00:50|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735030870000|2024-12-24 09:01:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1735030880000|2024-12-24 09:01:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735030900000|2024-12-24 09:01:40|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735030910000|2024-12-24 09:01:50|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1735030920000|2024-12-24 09:02:00|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735030930000|2024-12-24 09:02:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|5
1735030950000|2024-12-24 09:02:30|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735030970000|2024-12-24 09:02:50|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735030980000|2024-12-24 09:03:00|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1735030990000|2024-12-24 09:03:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735031000000|2024-12-24 09:03:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735031010000|2024-12-24 09:03:30|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735031020000|2024-12-24 09:03:40|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735031040000|2024-12-24 09:04:00|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|5
1735031050000|2024-12-24 09:04:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735031060000|2024-12-24 09:04:20|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|4
1735031070000|2024-12-24 09:04:30|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735031090000|2024-12-24 09:04:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735031100000|2024-12-24 09:05:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735031110000|2024-12-24 09:05:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735031130000|2024-12-24 09:05:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735031150000|2024-12-24 09:05:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735031160000|2024-12-24 09:06:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735031180000|2024-12-24 09:06:20|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735031190000|2024-12-24 09:06:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735031200000|2024-12-24 09:06:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735031220000|2024-12-24 09:07:00|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1735031230000|2024-12-24 09:07:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|2
1735031260000|2024-12-24 09:07:40|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735031270000|2024-12-24 09:07:50|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735031290000|2024-12-24 09:08:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735031300000|2024-12-24 09:08:20|32.24|32.07|32.24|32.07|32.26|32.09|32.24|32.07|5
1735031320000|2024-12-24 09:08:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735031330000|2024-12-24 09:08:50|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|4
1735031340000|2024-12-24 09:09:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735031350000|2024-12-24 09:09:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735031360000|2024-12-24 09:09:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735031370000|2024-12-24 09:09:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735031380000|2024-12-24 09:09:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735031390000|2024-12-24 09:09:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735031400000|2024-12-24 09:10:00|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735031410000|2024-12-24 09:10:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735031420000|2024-12-24 09:10:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735031430000|2024-12-24 09:10:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735031440000|2024-12-24 09:10:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735031460000|2024-12-24 09:11:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735031480000|2024-12-24 09:11:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735031490000|2024-12-24 09:11:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735031500000|2024-12-24 09:11:40|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|2
1735031510000|2024-12-24 09:11:50|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1735031520000|2024-12-24 09:12:00|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|5
1735031530000|2024-12-24 09:12:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735031540000|2024-12-24 09:12:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735031550000|2024-12-24 09:12:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735031560000|2024-12-24 09:12:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735031570000|2024-12-24 09:12:50|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735031580000|2024-12-24 09:13:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735031590000|2024-12-24 09:13:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1735031610000|2024-12-24 09:13:30|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735031620000|2024-12-24 09:13:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735031630000|2024-12-24 09:13:50|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735031640000|2024-12-24 09:14:00|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735031650000|2024-12-24 09:14:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735031660000|2024-12-24 09:14:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735031680000|2024-12-24 09:14:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735031690000|2024-12-24 09:14:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735031700000|2024-12-24 09:15:00|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735031710000|2024-12-24 09:15:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735031720000|2024-12-24 09:15:20|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|5
1735031730000|2024-12-24 09:15:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735031740000|2024-12-24 09:15:40|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735031750000|2024-12-24 09:15:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|2
1735031760000|2024-12-24 09:16:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735031770000|2024-12-24 09:16:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|7
1735031780000|2024-12-24 09:16:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735031790000|2024-12-24 09:16:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735031800000|2024-12-24 09:16:40|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|4
1735031810000|2024-12-24 09:16:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735031820000|2024-12-24 09:17:00|32.01|31.84|32|31.83|32.03|31.86|32|31.83|8
1735031830000|2024-12-24 09:17:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735031840000|2024-12-24 09:17:20|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735031850000|2024-12-24 09:17:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735031870000|2024-12-24 09:17:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735031880000|2024-12-24 09:18:00|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735031890000|2024-12-24 09:18:10|31.99|31.82|32.01|31.84|32.02|31.85|31.99|31.82|5
1735031900000|2024-12-24 09:18:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735031910000|2024-12-24 09:18:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735031920000|2024-12-24 09:18:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735031930000|2024-12-24 09:18:50|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735031940000|2024-12-24 09:19:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735031950000|2024-12-24 09:19:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735031960000|2024-12-24 09:19:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735031970000|2024-12-24 09:19:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735031980000|2024-12-24 09:19:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735031990000|2024-12-24 09:19:50|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735032000000|2024-12-24 09:20:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735032010000|2024-12-24 09:20:10|32.11|31.94|32.1|31.93|32.13|31.96|32.1|31.93|5
1735032020000|2024-12-24 09:20:20|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|5
1735032030000|2024-12-24 09:20:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735032040000|2024-12-24 09:20:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735032050000|2024-12-24 09:20:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735032070000|2024-12-24 09:21:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735032080000|2024-12-24 09:21:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735032090000|2024-12-24 09:21:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735032100000|2024-12-24 09:21:40|32.06|31.89|32.05|31.88|32.07|31.9|32.04|31.87|8
1735032110000|2024-12-24 09:21:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735032120000|2024-12-24 09:22:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735032130000|2024-12-24 09:22:10|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735032140000|2024-12-24 09:22:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735032150000|2024-12-24 09:22:30|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735032160000|2024-12-24 09:22:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735032170000|2024-12-24 09:22:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735032180000|2024-12-24 09:23:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735032190000|2024-12-24 09:23:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735032200000|2024-12-24 09:23:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735032210000|2024-12-24 09:23:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735032220000|2024-12-24 09:23:40|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|3
1735032230000|2024-12-24 09:23:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735032240000|2024-12-24 09:24:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735032270000|2024-12-24 09:24:30|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735032280000|2024-12-24 09:24:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735032290000|2024-12-24 09:24:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735032300000|2024-12-24 09:25:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735032310000|2024-12-24 09:25:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735032320000|2024-12-24 09:25:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735032330000|2024-12-24 09:25:30|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735032350000|2024-12-24 09:25:50|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735032360000|2024-12-24 09:26:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|4
1735032370000|2024-12-24 09:26:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735032380000|2024-12-24 09:26:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735032400000|2024-12-24 09:26:40|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735032410000|2024-12-24 09:26:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735032420000|2024-12-24 09:27:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735032430000|2024-12-24 09:27:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735032450000|2024-12-24 09:27:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735032460000|2024-12-24 09:27:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735032470000|2024-12-24 09:27:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|8
1735032480000|2024-12-24 09:28:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735032490000|2024-12-24 09:28:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735032500000|2024-12-24 09:28:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735032530000|2024-12-24 09:28:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735032540000|2024-12-24 09:29:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735032550000|2024-12-24 09:29:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735032560000|2024-12-24 09:29:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735032590000|2024-12-24 09:29:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735032600000|2024-12-24 09:30:00|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735032610000|2024-12-24 09:30:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735032620000|2024-12-24 09:30:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735032630000|2024-12-24 09:30:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735032650000|2024-12-24 09:30:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735032660000|2024-12-24 09:31:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735032670000|2024-12-24 09:31:10|32.09|31.92|32.08|31.91|32.1|31.93|32.08|31.91|4
1735032680000|2024-12-24 09:31:20|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1735032690000|2024-12-24 09:31:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735032700000|2024-12-24 09:31:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735032710000|2024-12-24 09:31:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735032720000|2024-12-24 09:32:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735032740000|2024-12-24 09:32:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735032750000|2024-12-24 09:32:30|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|4
1735032760000|2024-12-24 09:32:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735032770000|2024-12-24 09:32:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735032780000|2024-12-24 09:33:00|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|5
1735032790000|2024-12-24 09:33:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735032800000|2024-12-24 09:33:20|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735032810000|2024-12-24 09:33:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735032820000|2024-12-24 09:33:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735032830000|2024-12-24 09:33:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735032850000|2024-12-24 09:34:10|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735032860000|2024-12-24 09:34:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735032870000|2024-12-24 09:34:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735032880000|2024-12-24 09:34:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735032890000|2024-12-24 09:34:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735032910000|2024-12-24 09:35:10|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|7
1735032920000|2024-12-24 09:35:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735032930000|2024-12-24 09:35:30|32.15|31.98|32.17|32|32.17|32|32.15|31.98|5
1735032940000|2024-12-24 09:35:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735032950000|2024-12-24 09:35:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735032960000|2024-12-24 09:36:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735032970000|2024-12-24 09:36:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1735032980000|2024-12-24 09:36:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735033000000|2024-12-24 09:36:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735033010000|2024-12-24 09:36:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735033020000|2024-12-24 09:37:00|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1735033030000|2024-12-24 09:37:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735033050000|2024-12-24 09:37:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735033060000|2024-12-24 09:37:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1735033070000|2024-12-24 09:37:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735033090000|2024-12-24 09:38:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735033100000|2024-12-24 09:38:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735033110000|2024-12-24 09:38:30|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1735033130000|2024-12-24 09:38:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735033140000|2024-12-24 09:39:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735033150000|2024-12-24 09:39:10|32.18|32.01|32.17|32|32.19|32.02|32.17|32|6
1735033160000|2024-12-24 09:39:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735033170000|2024-12-24 09:39:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735033180000|2024-12-24 09:39:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735033200000|2024-12-24 09:40:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735033240000|2024-12-24 09:40:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735033260000|2024-12-24 09:41:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735033270000|2024-12-24 09:41:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735033280000|2024-12-24 09:41:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735033290000|2024-12-24 09:41:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735033300000|2024-12-24 09:41:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735033310000|2024-12-24 09:41:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735033320000|2024-12-24 09:42:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735033330000|2024-12-24 09:42:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735033340000|2024-12-24 09:42:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735033370000|2024-12-24 09:42:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735033390000|2024-12-24 09:43:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735033400000|2024-12-24 09:43:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735033410000|2024-12-24 09:43:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735033420000|2024-12-24 09:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735033430000|2024-12-24 09:43:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735033440000|2024-12-24 09:44:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735033450000|2024-12-24 09:44:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735033460000|2024-12-24 09:44:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735033470000|2024-12-24 09:44:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735033480000|2024-12-24 09:44:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735033490000|2024-12-24 09:44:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735033500000|2024-12-24 09:45:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735033510000|2024-12-24 09:45:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735033520000|2024-12-24 09:45:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735033530000|2024-12-24 09:45:30|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735033540000|2024-12-24 09:45:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735033570000|2024-12-24 09:46:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735033580000|2024-12-24 09:46:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735033590000|2024-12-24 09:46:30|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735033600000|2024-12-24 09:46:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735033610000|2024-12-24 09:46:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735033620000|2024-12-24 09:47:00|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|6
1735033630000|2024-12-24 09:47:10|32.17|32|32.19|32.02|32.19|32.02|32.16|31.99|5
1735033640000|2024-12-24 09:47:20|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|5
1735033650000|2024-12-24 09:47:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735033660000|2024-12-24 09:47:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735033670000|2024-12-24 09:47:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735033680000|2024-12-24 09:48:00|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735033690000|2024-12-24 09:48:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735033700000|2024-12-24 09:48:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735033710000|2024-12-24 09:48:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735033720000|2024-12-24 09:48:40|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735033760000|2024-12-24 09:49:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735033770000|2024-12-24 09:49:30|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|4
1735033780000|2024-12-24 09:49:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735033790000|2024-12-24 09:49:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735033800000|2024-12-24 09:50:00|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735033810000|2024-12-24 09:50:10|32.09|31.92|32.08|31.91|32.1|31.93|32.08|31.91|6
1735033820000|2024-12-24 09:50:20|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|4
1735033830000|2024-12-24 09:50:30|32.07|31.9|32.09|31.92|32.09|31.92|32.06|31.89|5
1735033840000|2024-12-24 09:50:40|32.08|31.91|32.09|31.92|32.11|31.94|32.08|31.91|6
1735033850000|2024-12-24 09:50:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735033860000|2024-12-24 09:51:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735033870000|2024-12-24 09:51:10|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735033880000|2024-12-24 09:51:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735033890000|2024-12-24 09:51:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735033900000|2024-12-24 09:51:40|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|6
1735033910000|2024-12-24 09:51:50|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735033920000|2024-12-24 09:52:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735033930000|2024-12-24 09:52:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735033960000|2024-12-24 09:52:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735033970000|2024-12-24 09:52:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735033980000|2024-12-24 09:53:00|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1735033990000|2024-12-24 09:53:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735034000000|2024-12-24 09:53:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735034010000|2024-12-24 09:53:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735034040000|2024-12-24 09:54:00|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1735034050000|2024-12-24 09:54:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735034060000|2024-12-24 09:54:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735034070000|2024-12-24 09:54:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1735034080000|2024-12-24 09:54:40|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735034090000|2024-12-24 09:54:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735034100000|2024-12-24 09:55:00|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735034110000|2024-12-24 09:55:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735034120000|2024-12-24 09:55:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735034150000|2024-12-24 09:55:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735034160000|2024-12-24 09:56:00|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735034170000|2024-12-24 09:56:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735034180000|2024-12-24 09:56:20|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|8
1735034190000|2024-12-24 09:56:30|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|7
1735034200000|2024-12-24 09:56:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735034210000|2024-12-24 09:56:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735034230000|2024-12-24 09:57:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735034240000|2024-12-24 09:57:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|9
1735034250000|2024-12-24 09:57:30|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|5
1735034260000|2024-12-24 09:57:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735034270000|2024-12-24 09:57:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735034280000|2024-12-24 09:58:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735034290000|2024-12-24 09:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735034300000|2024-12-24 09:58:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735034310000|2024-12-24 09:58:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735034350000|2024-12-24 09:59:10|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735034360000|2024-12-24 09:59:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735034370000|2024-12-24 09:59:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735034390000|2024-12-24 09:59:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735034400000|2024-12-24 10:00:00|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|7
1735034410000|2024-12-24 10:00:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735034420000|2024-12-24 10:00:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735034430000|2024-12-24 10:00:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735034440000|2024-12-24 10:00:40|32.09|31.92|32.12|31.95|32.12|31.95|32.09|31.92|4
1735034450000|2024-12-24 10:00:50|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|4
1735034460000|2024-12-24 10:01:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735034470000|2024-12-24 10:01:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735034490000|2024-12-24 10:01:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735034500000|2024-12-24 10:01:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735034510000|2024-12-24 10:01:50|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|4
1735034530000|2024-12-24 10:02:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735034540000|2024-12-24 10:02:20|32.08|31.91|32.06|31.89|32.09|31.92|32.06|31.89|4
1735034550000|2024-12-24 10:02:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735034560000|2024-12-24 10:02:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735034570000|2024-12-24 10:02:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735034580000|2024-12-24 10:03:00|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|4
1735034590000|2024-12-24 10:03:10|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|4
1735034600000|2024-12-24 10:03:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735034610000|2024-12-24 10:03:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735034620000|2024-12-24 10:03:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735034630000|2024-12-24 10:03:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735034640000|2024-12-24 10:04:00|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|3
1735034650000|2024-12-24 10:04:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735034660000|2024-12-24 10:04:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735034670000|2024-12-24 10:04:30|31.97|31.8|31.93|31.76|31.97|31.8|31.93|31.76|5
1735034680000|2024-12-24 10:04:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735034690000|2024-12-24 10:04:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735034700000|2024-12-24 10:05:00|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1735034710000|2024-12-24 10:05:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735034730000|2024-12-24 10:05:30|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|3
1735034740000|2024-12-24 10:05:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735034750000|2024-12-24 10:05:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735034760000|2024-12-24 10:06:00|31.97|31.8|31.96|31.79|31.98|31.81|31.95|31.78|6
1735034770000|2024-12-24 10:06:10|31.95|31.78|31.97|31.8|31.98|31.81|31.95|31.78|5
1735034780000|2024-12-24 10:06:20|31.96|31.79|32|31.83|32|31.83|31.96|31.79|7
1735034790000|2024-12-24 10:06:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735034800000|2024-12-24 10:06:40|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735034810000|2024-12-24 10:06:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735034820000|2024-12-24 10:07:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735034830000|2024-12-24 10:07:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735034840000|2024-12-24 10:07:20|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|4
1735034850000|2024-12-24 10:07:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735034860000|2024-12-24 10:07:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735034870000|2024-12-24 10:07:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735034880000|2024-12-24 10:08:00|31.96|31.79|31.99|31.82|32|31.83|31.96|31.79|6
1735034890000|2024-12-24 10:08:10|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|5
1735034900000|2024-12-24 10:08:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735034920000|2024-12-24 10:08:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735034930000|2024-12-24 10:08:50|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735034940000|2024-12-24 10:09:00|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|6
1735034950000|2024-12-24 10:09:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735034960000|2024-12-24 10:09:20|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735034970000|2024-12-24 10:09:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735034980000|2024-12-24 10:09:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735034990000|2024-12-24 10:09:50|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|4
1735035000000|2024-12-24 10:10:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735035010000|2024-12-24 10:10:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735035020000|2024-12-24 10:10:20|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735035030000|2024-12-24 10:10:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735035040000|2024-12-24 10:10:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735035060000|2024-12-24 10:11:00|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|4
1735035070000|2024-12-24 10:11:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|6
1735035080000|2024-12-24 10:11:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735035090000|2024-12-24 10:11:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735035100000|2024-12-24 10:11:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735035120000|2024-12-24 10:12:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735035130000|2024-12-24 10:12:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735035150000|2024-12-24 10:12:30|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|4
1735035160000|2024-12-24 10:12:40|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735035170000|2024-12-24 10:12:50|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735035180000|2024-12-24 10:13:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735035190000|2024-12-24 10:13:10|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735035200000|2024-12-24 10:13:20|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735035210000|2024-12-24 10:13:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735035220000|2024-12-24 10:13:40|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735035230000|2024-12-24 10:13:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735035240000|2024-12-24 10:14:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735035250000|2024-12-24 10:14:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735035270000|2024-12-24 10:14:30|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735035280000|2024-12-24 10:14:40|31.97|31.8|31.98|31.81|31.98|31.81|31.96|31.79|4
1735035290000|2024-12-24 10:14:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735035310000|2024-12-24 10:15:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735035320000|2024-12-24 10:15:20|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|5
1735035330000|2024-12-24 10:15:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735035340000|2024-12-24 10:15:40|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735035350000|2024-12-24 10:15:50|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|7
1735035360000|2024-12-24 10:16:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735035370000|2024-12-24 10:16:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735035380000|2024-12-24 10:16:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735035390000|2024-12-24 10:16:30|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735035400000|2024-12-24 10:16:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735035410000|2024-12-24 10:16:50|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735035420000|2024-12-24 10:17:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|6
1735035430000|2024-12-24 10:17:10|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735035440000|2024-12-24 10:17:20|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|5
1735035450000|2024-12-24 10:17:30|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|4
1735035460000|2024-12-24 10:17:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735035470000|2024-12-24 10:17:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735035480000|2024-12-24 10:18:00|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|6
1735035490000|2024-12-24 10:18:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735035510000|2024-12-24 10:18:30|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|2
1735035520000|2024-12-24 10:18:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735035530000|2024-12-24 10:18:50|32.09|31.92|32.05|31.88|32.09|31.92|32.05|31.88|5
1735035540000|2024-12-24 10:19:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735035550000|2024-12-24 10:19:10|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735035580000|2024-12-24 10:19:40|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|3
1735035590000|2024-12-24 10:19:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735035600000|2024-12-24 10:20:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735035610000|2024-12-24 10:20:10|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|4
1735035620000|2024-12-24 10:20:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735035630000|2024-12-24 10:20:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735035650000|2024-12-24 10:20:50|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735035660000|2024-12-24 10:21:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735035670000|2024-12-24 10:21:10|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735035700000|2024-12-24 10:21:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735035710000|2024-12-24 10:21:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735035720000|2024-12-24 10:22:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735035730000|2024-12-24 10:22:10|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735035740000|2024-12-24 10:22:20|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735035750000|2024-12-24 10:22:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735035770000|2024-12-24 10:22:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735035780000|2024-12-24 10:23:00|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|6
1735035790000|2024-12-24 10:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735035800000|2024-12-24 10:23:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735035810000|2024-12-24 10:23:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735035820000|2024-12-24 10:23:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735035830000|2024-12-24 10:23:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735035840000|2024-12-24 10:24:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735035850000|2024-12-24 10:24:10|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|4
1735035860000|2024-12-24 10:24:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735035870000|2024-12-24 10:24:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735035890000|2024-12-24 10:24:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735035900000|2024-12-24 10:25:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735035910000|2024-12-24 10:25:10|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735035920000|2024-12-24 10:25:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735035930000|2024-12-24 10:25:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735035950000|2024-12-24 10:25:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735035960000|2024-12-24 10:26:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735035970000|2024-12-24 10:26:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|7
1735035980000|2024-12-24 10:26:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735035990000|2024-12-24 10:26:30|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|4
1735036010000|2024-12-24 10:26:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735036020000|2024-12-24 10:27:00|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735036030000|2024-12-24 10:27:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735036040000|2024-12-24 10:27:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735036050000|2024-12-24 10:27:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735036060000|2024-12-24 10:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735036070000|2024-12-24 10:27:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735036090000|2024-12-24 10:28:10|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735036100000|2024-12-24 10:28:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735036110000|2024-12-24 10:28:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735036130000|2024-12-24 10:28:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735036140000|2024-12-24 10:29:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735036150000|2024-12-24 10:29:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735036170000|2024-12-24 10:29:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735036180000|2024-12-24 10:29:40|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735036190000|2024-12-24 10:29:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735036200000|2024-12-24 10:30:00|31.9|31.73|31.88|31.71|31.91|31.74|31.87|31.7|4
1735036210000|2024-12-24 10:30:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735036220000|2024-12-24 10:30:20|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735036230000|2024-12-24 10:30:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735036240000|2024-12-24 10:30:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735036250000|2024-12-24 10:30:50|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|4
1735036260000|2024-12-24 10:31:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735036290000|2024-12-24 10:31:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735036300000|2024-12-24 10:31:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735036310000|2024-12-24 10:31:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735036320000|2024-12-24 10:32:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735036330000|2024-12-24 10:32:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|4
1735036350000|2024-12-24 10:32:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735036360000|2024-12-24 10:32:40|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735036370000|2024-12-24 10:32:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735036380000|2024-12-24 10:33:00|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735036390000|2024-12-24 10:33:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735036400000|2024-12-24 10:33:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735036410000|2024-12-24 10:33:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735036420000|2024-12-24 10:33:40|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735036430000|2024-12-24 10:33:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735036440000|2024-12-24 10:34:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735036450000|2024-12-24 10:34:10|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|5
1735036460000|2024-12-24 10:34:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735036480000|2024-12-24 10:34:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735036490000|2024-12-24 10:34:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735036500000|2024-12-24 10:35:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|6
1735036510000|2024-12-24 10:35:10|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735036520000|2024-12-24 10:35:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735036530000|2024-12-24 10:35:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735036540000|2024-12-24 10:35:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735036550000|2024-12-24 10:35:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735036560000|2024-12-24 10:36:00|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|6
1735036570000|2024-12-24 10:36:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735036580000|2024-12-24 10:36:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|7
1735036590000|2024-12-24 10:36:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735036620000|2024-12-24 10:37:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735036630000|2024-12-24 10:37:10|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735036650000|2024-12-24 10:37:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735036660000|2024-12-24 10:37:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735036680000|2024-12-24 10:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735036700000|2024-12-24 10:38:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735036710000|2024-12-24 10:38:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735036720000|2024-12-24 10:38:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735036730000|2024-12-24 10:38:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735036740000|2024-12-24 10:39:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735036760000|2024-12-24 10:39:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735036770000|2024-12-24 10:39:30|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735036780000|2024-12-24 10:39:40|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735036790000|2024-12-24 10:39:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735036800000|2024-12-24 10:40:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735036810000|2024-12-24 10:40:10|31.97|31.8|31.95|31.78|31.98|31.81|31.95|31.78|5
1735036820000|2024-12-24 10:40:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735036830000|2024-12-24 10:40:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735036850000|2024-12-24 10:40:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735036860000|2024-12-24 10:41:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735036880000|2024-12-24 10:41:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735036890000|2024-12-24 10:41:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|4
1735036900000|2024-12-24 10:41:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735036920000|2024-12-24 10:42:00|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735036930000|2024-12-24 10:42:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735036950000|2024-12-24 10:42:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735036960000|2024-12-24 10:42:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735036970000|2024-12-24 10:42:50|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735036980000|2024-12-24 10:43:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735036990000|2024-12-24 10:43:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735037000000|2024-12-24 10:43:20|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1735037010000|2024-12-24 10:43:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735037020000|2024-12-24 10:43:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735037030000|2024-12-24 10:43:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735037050000|2024-12-24 10:44:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|9
1735037090000|2024-12-24 10:44:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735037100000|2024-12-24 10:45:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735037110000|2024-12-24 10:45:10|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735037120000|2024-12-24 10:45:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735037130000|2024-12-24 10:45:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735037140000|2024-12-24 10:45:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735037150000|2024-12-24 10:45:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735037160000|2024-12-24 10:46:00|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735037170000|2024-12-24 10:46:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735037190000|2024-12-24 10:46:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735037200000|2024-12-24 10:46:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735037220000|2024-12-24 10:47:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735037230000|2024-12-24 10:47:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735037240000|2024-12-24 10:47:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735037250000|2024-12-24 10:47:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735037270000|2024-12-24 10:47:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735037280000|2024-12-24 10:48:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735037290000|2024-12-24 10:48:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735037300000|2024-12-24 10:48:20|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735037310000|2024-12-24 10:48:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735037320000|2024-12-24 10:48:40|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735037340000|2024-12-24 10:49:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735037350000|2024-12-24 10:49:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|4
1735037360000|2024-12-24 10:49:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735037370000|2024-12-24 10:49:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735037380000|2024-12-24 10:49:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735037390000|2024-12-24 10:49:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735037410000|2024-12-24 10:50:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735037420000|2024-12-24 10:50:20|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735037430000|2024-12-24 10:50:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|4
1735037460000|2024-12-24 10:51:00|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735037470000|2024-12-24 10:51:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735037480000|2024-12-24 10:51:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735037490000|2024-12-24 10:51:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735037500000|2024-12-24 10:51:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735037510000|2024-12-24 10:51:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735037540000|2024-12-24 10:52:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735037550000|2024-12-24 10:52:30|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735037560000|2024-12-24 10:52:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735037570000|2024-12-24 10:52:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735037600000|2024-12-24 10:53:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735037620000|2024-12-24 10:53:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735037630000|2024-12-24 10:53:50|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735037640000|2024-12-24 10:54:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735037660000|2024-12-24 10:54:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735037670000|2024-12-24 10:54:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735037680000|2024-12-24 10:54:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735037720000|2024-12-24 10:55:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735037730000|2024-12-24 10:55:30|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735037750000|2024-12-24 10:55:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735037780000|2024-12-24 10:56:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735037820000|2024-12-24 10:57:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|7
1735037830000|2024-12-24 10:57:10|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735037900000|2024-12-24 10:58:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735037930000|2024-12-24 10:58:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735037940000|2024-12-24 10:59:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735037950000|2024-12-24 10:59:10|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|4
1735037960000|2024-12-24 10:59:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735037970000|2024-12-24 10:59:30|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735037980000|2024-12-24 10:59:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735037990000|2024-12-24 10:59:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735038000000|2024-12-24 11:00:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735038010000|2024-12-24 11:00:10|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|4
1735038020000|2024-12-24 11:00:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735038030000|2024-12-24 11:00:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735038050000|2024-12-24 11:00:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735038060000|2024-12-24 11:01:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735038070000|2024-12-24 11:01:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735038080000|2024-12-24 11:01:20|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735038090000|2024-12-24 11:01:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735038100000|2024-12-24 11:01:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735038110000|2024-12-24 11:01:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735038120000|2024-12-24 11:02:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735038130000|2024-12-24 11:02:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735038140000|2024-12-24 11:02:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735038150000|2024-12-24 11:02:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735038160000|2024-12-24 11:02:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735038180000|2024-12-24 11:03:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735038190000|2024-12-24 11:03:10|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735038200000|2024-12-24 11:03:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735038210000|2024-12-24 11:03:30|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|4
1735038220000|2024-12-24 11:03:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735038240000|2024-12-24 11:04:00|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735038250000|2024-12-24 11:04:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735038260000|2024-12-24 11:04:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735038270000|2024-12-24 11:04:30|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735038280000|2024-12-24 11:04:40|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735038290000|2024-12-24 11:04:50|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735038300000|2024-12-24 11:05:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735038310000|2024-12-24 11:05:10|32.01|31.84|31.98|31.81|32.01|31.84|31.98|31.81|3
1735038320000|2024-12-24 11:05:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735038330000|2024-12-24 11:05:30|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735038340000|2024-12-24 11:05:40|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735038350000|2024-12-24 11:05:50|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735038360000|2024-12-24 11:06:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735038370000|2024-12-24 11:06:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735038380000|2024-12-24 11:06:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735038400000|2024-12-24 11:06:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735038410000|2024-12-24 11:06:50|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735038420000|2024-12-24 11:07:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735038440000|2024-12-24 11:07:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735038450000|2024-12-24 11:07:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735038460000|2024-12-24 11:07:40|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|3
1735038470000|2024-12-24 11:07:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735038480000|2024-12-24 11:08:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735038500000|2024-12-24 11:08:20|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|6
1735038520000|2024-12-24 11:08:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735038530000|2024-12-24 11:08:50|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735038540000|2024-12-24 11:09:00|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735038550000|2024-12-24 11:09:10|32.07|31.9|32.06|31.89|32.09|31.92|32.06|31.89|5
1735038560000|2024-12-24 11:09:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735038580000|2024-12-24 11:09:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735038590000|2024-12-24 11:09:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735038600000|2024-12-24 11:10:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735038610000|2024-12-24 11:10:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735038630000|2024-12-24 11:10:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735038640000|2024-12-24 11:10:40|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735038660000|2024-12-24 11:11:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|5
1735038680000|2024-12-24 11:11:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735038690000|2024-12-24 11:11:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735038700000|2024-12-24 11:11:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735038710000|2024-12-24 11:11:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735038720000|2024-12-24 11:12:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735038730000|2024-12-24 11:12:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735038740000|2024-12-24 11:12:20|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|4
1735038750000|2024-12-24 11:12:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735038760000|2024-12-24 11:12:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735038770000|2024-12-24 11:12:50|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|4
1735038790000|2024-12-24 11:13:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735038800000|2024-12-24 11:13:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735038810000|2024-12-24 11:13:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735038880000|2024-12-24 11:14:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735038890000|2024-12-24 11:14:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735038900000|2024-12-24 11:15:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735038910000|2024-12-24 11:15:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735038920000|2024-12-24 11:15:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735038940000|2024-12-24 11:15:40|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1735038950000|2024-12-24 11:15:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735038970000|2024-12-24 11:16:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735038990000|2024-12-24 11:16:30|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735039000000|2024-12-24 11:16:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735039010000|2024-12-24 11:16:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735039020000|2024-12-24 11:17:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735039030000|2024-12-24 11:17:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735039040000|2024-12-24 11:17:20|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|3
1735039050000|2024-12-24 11:17:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735039070000|2024-12-24 11:17:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735039080000|2024-12-24 11:18:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735039090000|2024-12-24 11:18:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735039100000|2024-12-24 11:18:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735039110000|2024-12-24 11:18:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735039120000|2024-12-24 11:18:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735039130000|2024-12-24 11:18:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735039140000|2024-12-24 11:19:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735039150000|2024-12-24 11:19:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735039160000|2024-12-24 11:19:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735039180000|2024-12-24 11:19:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735039190000|2024-12-24 11:19:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735039200000|2024-12-24 11:20:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735039220000|2024-12-24 11:20:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735039230000|2024-12-24 11:20:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|5
1735039240000|2024-12-24 11:20:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735039250000|2024-12-24 11:20:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735039260000|2024-12-24 11:21:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735039270000|2024-12-24 11:21:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|4
1735039280000|2024-12-24 11:21:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735039290000|2024-12-24 11:21:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735039300000|2024-12-24 11:21:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735039310000|2024-12-24 11:21:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735039320000|2024-12-24 11:22:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735039330000|2024-12-24 11:22:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735039340000|2024-12-24 11:22:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735039350000|2024-12-24 11:22:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735039360000|2024-12-24 11:22:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735039370000|2024-12-24 11:22:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735039380000|2024-12-24 11:23:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735039410000|2024-12-24 11:23:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735039430000|2024-12-24 11:23:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735039440000|2024-12-24 11:24:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735039450000|2024-12-24 11:24:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735039470000|2024-12-24 11:24:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735039500000|2024-12-24 11:25:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735039510000|2024-12-24 11:25:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735039520000|2024-12-24 11:25:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735039540000|2024-12-24 11:25:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735039560000|2024-12-24 11:26:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735039570000|2024-12-24 11:26:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735039580000|2024-12-24 11:26:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735039590000|2024-12-24 11:26:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735039610000|2024-12-24 11:26:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735039620000|2024-12-24 11:27:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735039630000|2024-12-24 11:27:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735039640000|2024-12-24 11:27:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735039660000|2024-12-24 11:27:40|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735039680000|2024-12-24 11:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735039690000|2024-12-24 11:28:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735039700000|2024-12-24 11:28:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735039710000|2024-12-24 11:28:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735039720000|2024-12-24 11:28:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735039810000|2024-12-24 11:30:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735039820000|2024-12-24 11:30:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735039830000|2024-12-24 11:30:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735039840000|2024-12-24 11:30:40|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735039850000|2024-12-24 11:30:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735039860000|2024-12-24 11:31:00|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735039870000|2024-12-24 11:31:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|13
1735039880000|2024-12-24 11:31:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735039890000|2024-12-24 11:31:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735039900000|2024-12-24 11:31:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735039910000|2024-12-24 11:31:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735039920000|2024-12-24 11:32:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735039930000|2024-12-24 11:32:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735039960000|2024-12-24 11:32:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735039970000|2024-12-24 11:32:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735039980000|2024-12-24 11:33:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735040020000|2024-12-24 11:33:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735040040000|2024-12-24 11:34:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735040090000|2024-12-24 11:34:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735040100000|2024-12-24 11:35:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735040110000|2024-12-24 11:35:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735040120000|2024-12-24 11:35:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735040130000|2024-12-24 11:35:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735040150000|2024-12-24 11:35:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735040160000|2024-12-24 11:36:00|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735040170000|2024-12-24 11:36:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735040190000|2024-12-24 11:36:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735040210000|2024-12-24 11:36:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735040220000|2024-12-24 11:37:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735040230000|2024-12-24 11:37:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735040240000|2024-12-24 11:37:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735040250000|2024-12-24 11:37:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735040260000|2024-12-24 11:37:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735040270000|2024-12-24 11:37:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735040290000|2024-12-24 11:38:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735040300000|2024-12-24 11:38:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735040330000|2024-12-24 11:38:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735040350000|2024-12-24 11:39:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735040360000|2024-12-24 11:39:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735040370000|2024-12-24 11:39:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735040380000|2024-12-24 11:39:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735040410000|2024-12-24 11:40:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735040420000|2024-12-24 11:40:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735040430000|2024-12-24 11:40:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735040450000|2024-12-24 11:40:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735040460000|2024-12-24 11:41:00|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735040470000|2024-12-24 11:41:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735040480000|2024-12-24 11:41:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735040490000|2024-12-24 11:41:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735040510000|2024-12-24 11:41:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735040570000|2024-12-24 11:42:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1735040600000|2024-12-24 11:43:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735040620000|2024-12-24 11:43:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735040630000|2024-12-24 11:43:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735040640000|2024-12-24 11:44:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735040650000|2024-12-24 11:44:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735040660000|2024-12-24 11:44:20|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735040670000|2024-12-24 11:44:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735040680000|2024-12-24 11:44:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735040690000|2024-12-24 11:44:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735040700000|2024-12-24 11:45:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735040710000|2024-12-24 11:45:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735040720000|2024-12-24 11:45:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735040740000|2024-12-24 11:45:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735040770000|2024-12-24 11:46:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735040790000|2024-12-24 11:46:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735040800000|2024-12-24 11:46:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735040810000|2024-12-24 11:46:50|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|6
1735040830000|2024-12-24 11:47:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735040840000|2024-12-24 11:47:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735040850000|2024-12-24 11:47:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735040860000|2024-12-24 11:47:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735040870000|2024-12-24 11:47:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735040880000|2024-12-24 11:48:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735040890000|2024-12-24 11:48:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735040900000|2024-12-24 11:48:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735040910000|2024-12-24 11:48:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735040920000|2024-12-24 11:48:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735040930000|2024-12-24 11:48:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735040940000|2024-12-24 11:49:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735040950000|2024-12-24 11:49:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735040960000|2024-12-24 11:49:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735040970000|2024-12-24 11:49:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735040990000|2024-12-24 11:49:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735041000000|2024-12-24 11:50:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735041010000|2024-12-24 11:50:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735041020000|2024-12-24 11:50:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735041060000|2024-12-24 11:51:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735041070000|2024-12-24 11:51:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735041100000|2024-12-24 11:51:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735041110000|2024-12-24 11:51:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735041120000|2024-12-24 11:52:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735041130000|2024-12-24 11:52:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735041140000|2024-12-24 11:52:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735041150000|2024-12-24 11:52:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735041160000|2024-12-24 11:52:40|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735041200000|2024-12-24 11:53:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735041250000|2024-12-24 11:54:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735041260000|2024-12-24 11:54:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735041290000|2024-12-24 11:54:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735041300000|2024-12-24 11:55:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735041310000|2024-12-24 11:55:10|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735041320000|2024-12-24 11:55:20|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735041330000|2024-12-24 11:55:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735041490000|2024-12-24 11:58:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735041540000|2024-12-24 11:59:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735041580000|2024-12-24 11:59:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735041590000|2024-12-24 11:59:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735041600000|2024-12-24 12:00:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735041610000|2024-12-24 12:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735041630000|2024-12-24 12:00:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735041640000|2024-12-24 12:00:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735041650000|2024-12-24 12:00:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735041660000|2024-12-24 12:01:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735041670000|2024-12-24 12:01:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735041680000|2024-12-24 12:01:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735041690000|2024-12-24 12:01:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735041700000|2024-12-24 12:01:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735041710000|2024-12-24 12:01:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735041720000|2024-12-24 12:02:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735041730000|2024-12-24 12:02:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735041740000|2024-12-24 12:02:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735041750000|2024-12-24 12:02:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735041770000|2024-12-24 12:02:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735041790000|2024-12-24 12:03:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735041800000|2024-12-24 12:03:20|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735041810000|2024-12-24 12:03:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735041820000|2024-12-24 12:03:40|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735041840000|2024-12-24 12:04:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735041850000|2024-12-24 12:04:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735041860000|2024-12-24 12:04:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735041870000|2024-12-24 12:04:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735041880000|2024-12-24 12:04:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735041900000|2024-12-24 12:05:00|32.23|32.06|32.24|32.07|32.25|32.08|32.23|32.06|4
1735041910000|2024-12-24 12:05:10|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735041920000|2024-12-24 12:05:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735041930000|2024-12-24 12:05:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735041960000|2024-12-24 12:06:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735041970000|2024-12-24 12:06:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735041990000|2024-12-24 12:06:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735042000000|2024-12-24 12:06:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735042010000|2024-12-24 12:06:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735042020000|2024-12-24 12:07:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735042040000|2024-12-24 12:07:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735042060000|2024-12-24 12:07:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735042070000|2024-12-24 12:07:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735042080000|2024-12-24 12:08:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735042090000|2024-12-24 12:08:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735042110000|2024-12-24 12:08:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735042120000|2024-12-24 12:08:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735042160000|2024-12-24 12:09:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735042170000|2024-12-24 12:09:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735042190000|2024-12-24 12:09:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735042200000|2024-12-24 12:10:00|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735042210000|2024-12-24 12:10:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735042220000|2024-12-24 12:10:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735042230000|2024-12-24 12:10:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735042240000|2024-12-24 12:10:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735042250000|2024-12-24 12:10:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735042270000|2024-12-24 12:11:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735042280000|2024-12-24 12:11:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735042290000|2024-12-24 12:11:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735042300000|2024-12-24 12:11:40|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735042310000|2024-12-24 12:11:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735042360000|2024-12-24 12:12:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735042380000|2024-12-24 12:13:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735042410000|2024-12-24 12:13:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735042450000|2024-12-24 12:14:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735042460000|2024-12-24 12:14:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735042470000|2024-12-24 12:14:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735042490000|2024-12-24 12:14:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735042500000|2024-12-24 12:15:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735042510000|2024-12-24 12:15:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735042560000|2024-12-24 12:16:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735042570000|2024-12-24 12:16:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735042580000|2024-12-24 12:16:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735042590000|2024-12-24 12:16:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735042600000|2024-12-24 12:16:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735042610000|2024-12-24 12:16:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735042620000|2024-12-24 12:17:00|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|4
1735042630000|2024-12-24 12:17:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735042640000|2024-12-24 12:17:20|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|7
1735042650000|2024-12-24 12:17:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735042660000|2024-12-24 12:17:40|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735042670000|2024-12-24 12:17:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735042680000|2024-12-24 12:18:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735042690000|2024-12-24 12:18:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735042700000|2024-12-24 12:18:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735042710000|2024-12-24 12:18:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735042720000|2024-12-24 12:18:40|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735042750000|2024-12-24 12:19:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735042760000|2024-12-24 12:19:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735042770000|2024-12-24 12:19:30|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735042780000|2024-12-24 12:19:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735042790000|2024-12-24 12:19:50|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|6
1735042800000|2024-12-24 12:20:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735042810000|2024-12-24 12:20:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735042820000|2024-12-24 12:20:20|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|4
1735042830000|2024-12-24 12:20:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735042850000|2024-12-24 12:20:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735042860000|2024-12-24 12:21:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735042870000|2024-12-24 12:21:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|4
1735042880000|2024-12-24 12:21:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735042910000|2024-12-24 12:21:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735042950000|2024-12-24 12:22:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735042960000|2024-12-24 12:22:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735042970000|2024-12-24 12:22:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735042980000|2024-12-24 12:23:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735042990000|2024-12-24 12:23:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735043000000|2024-12-24 12:23:20|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735043010000|2024-12-24 12:23:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735043020000|2024-12-24 12:23:40|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735043030000|2024-12-24 12:23:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735043060000|2024-12-24 12:24:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735043100000|2024-12-24 12:25:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735043110000|2024-12-24 12:25:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735043150000|2024-12-24 12:25:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735043160000|2024-12-24 12:26:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735043170000|2024-12-24 12:26:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735043180000|2024-12-24 12:26:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735043210000|2024-12-24 12:26:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735043220000|2024-12-24 12:27:00|32.15|31.98|32.19|32.02|32.19|32.02|32.15|31.98|7
1735043230000|2024-12-24 12:27:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735043240000|2024-12-24 12:27:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735043250000|2024-12-24 12:27:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735043280000|2024-12-24 12:28:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735043290000|2024-12-24 12:28:10|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735043310000|2024-12-24 12:28:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735043340000|2024-12-24 12:29:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735043350000|2024-12-24 12:29:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735043360000|2024-12-24 12:29:20|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735043370000|2024-12-24 12:29:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735043380000|2024-12-24 12:29:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735043390000|2024-12-24 12:29:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735043400000|2024-12-24 12:30:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735043410000|2024-12-24 12:30:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735043420000|2024-12-24 12:30:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735043430000|2024-12-24 12:30:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735043440000|2024-12-24 12:30:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735043450000|2024-12-24 12:30:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735043460000|2024-12-24 12:31:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735043470000|2024-12-24 12:31:10|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735043480000|2024-12-24 12:31:20|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1735043490000|2024-12-24 12:31:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735043540000|2024-12-24 12:32:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735043550000|2024-12-24 12:32:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735043580000|2024-12-24 12:33:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735043590000|2024-12-24 12:33:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735043600000|2024-12-24 12:33:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735043620000|2024-12-24 12:33:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735043630000|2024-12-24 12:33:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735043640000|2024-12-24 12:34:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735043650000|2024-12-24 12:34:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735043660000|2024-12-24 12:34:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735043670000|2024-12-24 12:34:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735043680000|2024-12-24 12:34:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735043690000|2024-12-24 12:34:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735043700000|2024-12-24 12:35:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735043730000|2024-12-24 12:35:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735043750000|2024-12-24 12:35:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735043760000|2024-12-24 12:36:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735043770000|2024-12-24 12:36:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735043780000|2024-12-24 12:36:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735043800000|2024-12-24 12:36:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735043810000|2024-12-24 12:36:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735043820000|2024-12-24 12:37:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735043830000|2024-12-24 12:37:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735043840000|2024-12-24 12:37:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735043850000|2024-12-24 12:37:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735043870000|2024-12-24 12:37:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735043880000|2024-12-24 12:38:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735043890000|2024-12-24 12:38:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735043900000|2024-12-24 12:38:20|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735043930000|2024-12-24 12:38:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735043940000|2024-12-24 12:39:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735043950000|2024-12-24 12:39:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735043960000|2024-12-24 12:39:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|6
1735043970000|2024-12-24 12:39:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735043980000|2024-12-24 12:39:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735043990000|2024-12-24 12:39:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735044000000|2024-12-24 12:40:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|6
1735044020000|2024-12-24 12:40:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735044030000|2024-12-24 12:40:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735044040000|2024-12-24 12:40:40|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|5
1735044050000|2024-12-24 12:40:50|32.17|32|32.17|32|32.18|32.01|32.17|32|5
1735044060000|2024-12-24 12:41:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735044070000|2024-12-24 12:41:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735044080000|2024-12-24 12:41:20|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735044090000|2024-12-24 12:41:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735044100000|2024-12-24 12:41:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735044120000|2024-12-24 12:42:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735044140000|2024-12-24 12:42:20|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735044150000|2024-12-24 12:42:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735044160000|2024-12-24 12:42:40|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|6
1735044170000|2024-12-24 12:42:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735044180000|2024-12-24 12:43:00|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735044190000|2024-12-24 12:43:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735044200000|2024-12-24 12:43:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735044210000|2024-12-24 12:43:30|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735044220000|2024-12-24 12:43:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735044260000|2024-12-24 12:44:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735044270000|2024-12-24 12:44:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735044310000|2024-12-24 12:45:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735044320000|2024-12-24 12:45:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735044330000|2024-12-24 12:45:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735044340000|2024-12-24 12:45:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735044350000|2024-12-24 12:45:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735044370000|2024-12-24 12:46:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735044380000|2024-12-24 12:46:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735044390000|2024-12-24 12:46:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735044420000|2024-12-24 12:47:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735044430000|2024-12-24 12:47:10|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735044440000|2024-12-24 12:47:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735044460000|2024-12-24 12:47:40|32.15|31.98|32.16|31.99|32.17|32|32.14|31.97|8
1735044490000|2024-12-24 12:48:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735044510000|2024-12-24 12:48:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735044550000|2024-12-24 12:49:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735044560000|2024-12-24 12:49:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735044590000|2024-12-24 12:49:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735044600000|2024-12-24 12:50:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735044610000|2024-12-24 12:50:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735044630000|2024-12-24 12:50:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735044650000|2024-12-24 12:50:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735044670000|2024-12-24 12:51:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735044680000|2024-12-24 12:51:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735044690000|2024-12-24 12:51:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735044710000|2024-12-24 12:51:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735044720000|2024-12-24 12:52:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735044740000|2024-12-24 12:52:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735044750000|2024-12-24 12:52:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735044780000|2024-12-24 12:53:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735044790000|2024-12-24 12:53:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|3
1735044880000|2024-12-24 12:54:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735044900000|2024-12-24 12:55:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735044910000|2024-12-24 12:55:10|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735044920000|2024-12-24 12:55:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735044930000|2024-12-24 12:55:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735044940000|2024-12-24 12:55:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735044950000|2024-12-24 12:55:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735044970000|2024-12-24 12:56:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735044980000|2024-12-24 12:56:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735044990000|2024-12-24 12:56:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735045040000|2024-12-24 12:57:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735045050000|2024-12-24 12:57:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735045060000|2024-12-24 12:57:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735045070000|2024-12-24 12:57:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735045080000|2024-12-24 12:58:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735045100000|2024-12-24 12:58:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735045130000|2024-12-24 12:58:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735045160000|2024-12-24 12:59:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735045190000|2024-12-24 12:59:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735045200000|2024-12-24 13:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735045240000|2024-12-24 13:00:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735045260000|2024-12-24 13:01:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735045270000|2024-12-24 13:01:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735045300000|2024-12-24 13:01:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735045310000|2024-12-24 13:01:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735045330000|2024-12-24 13:02:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735045350000|2024-12-24 13:02:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735045370000|2024-12-24 13:02:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735045380000|2024-12-24 13:03:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735045390000|2024-12-24 13:03:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735045400000|2024-12-24 13:03:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735045410000|2024-12-24 13:03:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735045420000|2024-12-24 13:03:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735045430000|2024-12-24 13:03:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735045440000|2024-12-24 13:04:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735045450000|2024-12-24 13:04:10|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|5
1735045460000|2024-12-24 13:04:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735045490000|2024-12-24 13:04:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735045500000|2024-12-24 13:05:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735045510000|2024-12-24 13:05:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735045520000|2024-12-24 13:05:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735045530000|2024-12-24 13:05:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735045540000|2024-12-24 13:05:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735045550000|2024-12-24 13:05:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735045560000|2024-12-24 13:06:00|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735045580000|2024-12-24 13:06:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735045590000|2024-12-24 13:06:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735045600000|2024-12-24 13:06:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735045610000|2024-12-24 13:06:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735045620000|2024-12-24 13:07:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735045630000|2024-12-24 13:07:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735045640000|2024-12-24 13:07:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735045650000|2024-12-24 13:07:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735045690000|2024-12-24 13:08:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735045700000|2024-12-24 13:08:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735045710000|2024-12-24 13:08:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735045720000|2024-12-24 13:08:40|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735045730000|2024-12-24 13:08:50|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735045740000|2024-12-24 13:09:00|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735045750000|2024-12-24 13:09:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735045760000|2024-12-24 13:09:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735045770000|2024-12-24 13:09:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735045780000|2024-12-24 13:09:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735045790000|2024-12-24 13:09:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735045800000|2024-12-24 13:10:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735045830000|2024-12-24 13:10:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735045850000|2024-12-24 13:10:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735045880000|2024-12-24 13:11:20|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735045900000|2024-12-24 13:11:40|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|3
1735045910000|2024-12-24 13:11:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735045920000|2024-12-24 13:12:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735045930000|2024-12-24 13:12:10|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735045950000|2024-12-24 13:12:30|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735045960000|2024-12-24 13:12:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735045980000|2024-12-24 13:13:00|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|4
1735045990000|2024-12-24 13:13:10|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735046000000|2024-12-24 13:13:20|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735046010000|2024-12-24 13:13:30|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735046020000|2024-12-24 13:13:40|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735046040000|2024-12-24 13:14:00|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|4
1735046100000|2024-12-24 13:15:00|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735046110000|2024-12-24 13:15:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735046120000|2024-12-24 13:15:20|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735046130000|2024-12-24 13:15:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735046140000|2024-12-24 13:15:40|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735046150000|2024-12-24 13:15:50|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735046160000|2024-12-24 13:16:00|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|4
1735046190000|2024-12-24 13:16:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735046200000|2024-12-24 13:16:40|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735046210000|2024-12-24 13:16:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735046220000|2024-12-24 13:17:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735046230000|2024-12-24 13:17:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735046270000|2024-12-24 13:17:50|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735046280000|2024-12-24 13:18:00|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735046290000|2024-12-24 13:18:10|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735046300000|2024-12-24 13:18:20|32.45|32.28|32.46|32.29|32.46|32.29|32.44|32.27|4
1735046310000|2024-12-24 13:18:30|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735046320000|2024-12-24 13:18:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735046330000|2024-12-24 13:18:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735046350000|2024-12-24 13:19:10|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735046360000|2024-12-24 13:19:20|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735046370000|2024-12-24 13:19:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735046380000|2024-12-24 13:19:40|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|4
1735046390000|2024-12-24 13:19:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735046400000|2024-12-24 13:20:00|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735046410000|2024-12-24 13:20:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735046420000|2024-12-24 13:20:20|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735046430000|2024-12-24 13:20:30|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735046440000|2024-12-24 13:20:40|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|6
1735046460000|2024-12-24 13:21:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735046480000|2024-12-24 13:21:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735046490000|2024-12-24 13:21:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735046500000|2024-12-24 13:21:40|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|3
1735046510000|2024-12-24 13:21:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1735046520000|2024-12-24 13:22:00|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735046530000|2024-12-24 13:22:10|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735046540000|2024-12-24 13:22:20|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735046550000|2024-12-24 13:22:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735046560000|2024-12-24 13:22:40|32.46|32.29|32.47|32.3|32.48|32.31|32.46|32.29|4
1735046570000|2024-12-24 13:22:50|32.46|32.29|32.43|32.26|32.46|32.29|32.43|32.26|3
1735046580000|2024-12-24 13:23:00|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735046590000|2024-12-24 13:23:10|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735046600000|2024-12-24 13:23:20|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735046610000|2024-12-24 13:23:30|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735046620000|2024-12-24 13:23:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735046630000|2024-12-24 13:23:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735046660000|2024-12-24 13:24:20|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735046670000|2024-12-24 13:24:30|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735046680000|2024-12-24 13:24:40|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735046690000|2024-12-24 13:24:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735046700000|2024-12-24 13:25:00|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735046710000|2024-12-24 13:25:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735046730000|2024-12-24 13:25:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735046740000|2024-12-24 13:25:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735046750000|2024-12-24 13:25:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735046760000|2024-12-24 13:26:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735046780000|2024-12-24 13:26:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735046800000|2024-12-24 13:26:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735046810000|2024-12-24 13:26:50|32.58|32.41|32.62|32.45|32.62|32.45|32.58|32.41|4
1735046820000|2024-12-24 13:27:00|32.61|32.44|32.61|32.44|32.61|32.44|32.59|32.42|3
1735046830000|2024-12-24 13:27:10|32.62|32.45|32.63|32.46|32.63|32.46|32.61|32.44|4
1735046850000|2024-12-24 13:27:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735046860000|2024-12-24 13:27:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735046870000|2024-12-24 13:27:50|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1735046880000|2024-12-24 13:28:00|32.61|32.44|32.61|32.44|32.61|32.44|32.59|32.42|7
1735046890000|2024-12-24 13:28:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735046900000|2024-12-24 13:28:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1735046910000|2024-12-24 13:28:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1735046920000|2024-12-24 13:28:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735046930000|2024-12-24 13:28:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735046940000|2024-12-24 13:29:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735046950000|2024-12-24 13:29:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735046960000|2024-12-24 13:29:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735046970000|2024-12-24 13:29:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735046980000|2024-12-24 13:29:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735046990000|2024-12-24 13:29:50|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735047000000|2024-12-24 13:30:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735047010000|2024-12-24 13:30:10|32.6|32.43|32.62|32.45|32.62|32.45|32.59|32.42|5
1735047020000|2024-12-24 13:30:20|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735047030000|2024-12-24 13:30:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735047050000|2024-12-24 13:30:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735047060000|2024-12-24 13:31:00|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|5
1735047070000|2024-12-24 13:31:10|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|4
1735047080000|2024-12-24 13:31:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735047090000|2024-12-24 13:31:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735047100000|2024-12-24 13:31:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735047110000|2024-12-24 13:31:50|32.66|32.49|32.68|32.51|32.68|32.51|32.65|32.48|7
1735047120000|2024-12-24 13:32:00|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735047130000|2024-12-24 13:32:10|32.66|32.49|32.69|32.52|32.7|32.53|32.66|32.49|8
1735047140000|2024-12-24 13:32:20|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735047150000|2024-12-24 13:32:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735047160000|2024-12-24 13:32:40|32.71|32.54|32.74|32.57|32.74|32.57|32.71|32.54|4
1735047180000|2024-12-24 13:33:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735047190000|2024-12-24 13:33:10|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735047200000|2024-12-24 13:33:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735047210000|2024-12-24 13:33:30|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735047220000|2024-12-24 13:33:40|32.79|32.62|32.81|32.64|32.82|32.65|32.79|32.62|5
1735047240000|2024-12-24 13:34:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735047250000|2024-12-24 13:34:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735047260000|2024-12-24 13:34:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|6
1735047270000|2024-12-24 13:34:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735047280000|2024-12-24 13:34:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735047300000|2024-12-24 13:35:00|32.85|32.68|32.84|32.67|32.86|32.69|32.84|32.67|6
1735047310000|2024-12-24 13:35:10|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|5
1735047320000|2024-12-24 13:35:20|32.8|32.63|32.76|32.59|32.8|32.63|32.76|32.59|5
1735047330000|2024-12-24 13:35:30|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|7
1735047340000|2024-12-24 13:35:40|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|7
1735047350000|2024-12-24 13:35:50|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735047360000|2024-12-24 13:36:00|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1735047370000|2024-12-24 13:36:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735047380000|2024-12-24 13:36:20|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|7
1735047390000|2024-12-24 13:36:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735047400000|2024-12-24 13:36:40|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735047410000|2024-12-24 13:36:50|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735047420000|2024-12-24 13:37:00|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735047440000|2024-12-24 13:37:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1735047450000|2024-12-24 13:37:30|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|6
1735047460000|2024-12-24 13:37:40|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|7
1735047470000|2024-12-24 13:37:50|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|4
1735047480000|2024-12-24 13:38:00|32.86|32.69|32.89|32.72|32.89|32.72|32.86|32.69|4
1735047510000|2024-12-24 13:38:30|32.88|32.71|32.87|32.7|32.89|32.72|32.87|32.7|4
1735047520000|2024-12-24 13:38:40|32.86|32.69|32.89|32.72|32.89|32.72|32.85|32.68|8
1735047530000|2024-12-24 13:38:50|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735047540000|2024-12-24 13:39:00|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|6
1735047560000|2024-12-24 13:39:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735047570000|2024-12-24 13:39:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735047580000|2024-12-24 13:39:40|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1735047590000|2024-12-24 13:39:50|32.92|32.75|32.9|32.73|32.92|32.75|32.88|32.71|6
1735047600000|2024-12-24 13:40:00|32.89|32.72|32.94|32.77|32.95|32.78|32.89|32.72|8
1735047610000|2024-12-24 13:40:10|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735047630000|2024-12-24 13:40:30|32.93|32.76|32.88|32.71|32.93|32.76|32.88|32.71|3
1735047640000|2024-12-24 13:40:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735047650000|2024-12-24 13:40:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735047660000|2024-12-24 13:41:00|32.83|32.66|32.76|32.59|32.83|32.66|32.76|32.59|6
1735047670000|2024-12-24 13:41:10|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|5
1735047680000|2024-12-24 13:41:20|32.8|32.63|32.81|32.64|32.81|32.64|32.78|32.61|6
1735047690000|2024-12-24 13:41:30|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735047700000|2024-12-24 13:41:40|32.81|32.64|32.88|32.71|32.88|32.71|32.81|32.64|6
1735047710000|2024-12-24 13:41:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735047720000|2024-12-24 13:42:00|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|3
1735047730000|2024-12-24 13:42:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735047740000|2024-12-24 13:42:20|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735047750000|2024-12-24 13:42:30|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735047760000|2024-12-24 13:42:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735047780000|2024-12-24 13:43:00|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|3
1735047790000|2024-12-24 13:43:10|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735047800000|2024-12-24 13:43:20|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|4
1735047810000|2024-12-24 13:43:30|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735047830000|2024-12-24 13:43:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735047840000|2024-12-24 13:44:00|32.81|32.64|32.83|32.66|32.83|32.66|32.8|32.63|5
1735047850000|2024-12-24 13:44:10|32.84|32.67|32.87|32.7|32.87|32.7|32.84|32.67|4
1735047860000|2024-12-24 13:44:20|32.89|32.72|32.86|32.69|32.89|32.72|32.86|32.69|6
1735047870000|2024-12-24 13:44:30|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|5
1735047880000|2024-12-24 13:44:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735047890000|2024-12-24 13:44:50|32.89|32.72|32.87|32.7|32.9|32.73|32.87|32.7|5
1735047900000|2024-12-24 13:45:00|32.88|32.71|32.9|32.73|32.91|32.74|32.88|32.71|5
1735047910000|2024-12-24 13:45:10|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735047920000|2024-12-24 13:45:20|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735047930000|2024-12-24 13:45:30|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|6
1735047940000|2024-12-24 13:45:40|32.9|32.73|32.91|32.74|32.92|32.75|32.9|32.73|4
1735047950000|2024-12-24 13:45:50|32.9|32.73|32.87|32.7|32.9|32.73|32.87|32.7|3
1735047960000|2024-12-24 13:46:00|32.86|32.69|32.83|32.66|32.86|32.69|32.82|32.65|5
1735047970000|2024-12-24 13:46:10|32.82|32.65|32.87|32.7|32.87|32.7|32.82|32.65|5
1735047980000|2024-12-24 13:46:20|32.86|32.69|32.8|32.63|32.86|32.69|32.8|32.63|5
1735047990000|2024-12-24 13:46:30|32.81|32.64|32.8|32.63|32.82|32.65|32.8|32.63|4
1735048000000|2024-12-24 13:46:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735048020000|2024-12-24 13:47:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735048030000|2024-12-24 13:47:10|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|6
1735048040000|2024-12-24 13:47:20|32.8|32.63|32.83|32.66|32.83|32.66|32.79|32.62|5
1735048050000|2024-12-24 13:47:30|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735048060000|2024-12-24 13:47:40|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|2
1735048070000|2024-12-24 13:47:50|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735048080000|2024-12-24 13:48:00|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|5
1735048090000|2024-12-24 13:48:10|32.81|32.64|32.83|32.66|32.84|32.67|32.81|32.64|5
1735048100000|2024-12-24 13:48:20|32.81|32.64|32.8|32.63|32.81|32.64|32.78|32.61|5
1735048110000|2024-12-24 13:48:30|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735048120000|2024-12-24 13:48:40|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735048130000|2024-12-24 13:48:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735048140000|2024-12-24 13:49:00|32.81|32.64|32.8|32.63|32.81|32.64|32.78|32.61|4
1735048150000|2024-12-24 13:49:10|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1735048160000|2024-12-24 13:49:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|6
1735048170000|2024-12-24 13:49:30|32.86|32.69|32.87|32.7|32.87|32.7|32.85|32.68|4
1735048180000|2024-12-24 13:49:40|32.88|32.71|32.9|32.73|32.91|32.74|32.88|32.71|5
1735048190000|2024-12-24 13:49:50|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1735048200000|2024-12-24 13:50:00|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735048210000|2024-12-24 13:50:10|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735048220000|2024-12-24 13:50:20|32.95|32.78|32.96|32.79|32.97|32.8|32.95|32.78|12
1735048230000|2024-12-24 13:50:30|32.95|32.78|32.94|32.77|32.96|32.79|32.94|32.77|4
1735048240000|2024-12-24 13:50:40|32.95|32.78|32.94|32.77|32.95|32.78|32.93|32.76|4
1735048250000|2024-12-24 13:50:50|32.92|32.75|32.92|32.75|32.93|32.76|32.9|32.73|6
1735048260000|2024-12-24 13:51:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735048270000|2024-12-24 13:51:10|32.89|32.72|32.92|32.75|32.92|32.75|32.87|32.7|11
1735048280000|2024-12-24 13:51:20|32.93|32.76|32.94|32.77|32.95|32.78|32.93|32.76|8
1735048290000|2024-12-24 13:51:30|32.95|32.78|33.02|32.85|33.02|32.85|32.95|32.78|8
1735048300000|2024-12-24 13:51:40|33.03|32.86|33.01|32.84|33.03|32.86|33|32.83|5
1735048310000|2024-12-24 13:51:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|5
1735048320000|2024-12-24 13:52:00|33.03|32.86|33.02|32.85|33.04|32.87|33.02|32.85|12
1735048330000|2024-12-24 13:52:10|33.03|32.86|33.01|32.84|33.03|32.86|33|32.83|4
1735048340000|2024-12-24 13:52:20|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1735048350000|2024-12-24 13:52:30|32.98|32.81|33.03|32.86|33.03|32.86|32.98|32.81|7
1735048360000|2024-12-24 13:52:40|33.02|32.85|33.04|32.87|33.06|32.89|33.02|32.85|8
1735048370000|2024-12-24 13:52:50|33.03|32.86|33.05|32.88|33.05|32.88|33.03|32.86|7
1735048380000|2024-12-24 13:53:00|33.06|32.89|33.11|32.94|33.11|32.94|33.06|32.89|10
1735048390000|2024-12-24 13:53:10|33.12|32.95|33.11|32.94|33.13|32.96|33.11|32.94|4
1735048410000|2024-12-24 13:53:30|33.07|32.9|33.05|32.88|33.07|32.9|33.04|32.87|3
1735048420000|2024-12-24 13:53:40|33.01|32.84|33.04|32.87|33.04|32.87|33|32.83|6
1735048430000|2024-12-24 13:53:50|33.03|32.86|33.04|32.87|33.05|32.88|33.03|32.86|4
1735048440000|2024-12-24 13:54:00|33.03|32.86|33.05|32.88|33.06|32.89|33.03|32.86|5
1735048450000|2024-12-24 13:54:10|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1735048460000|2024-12-24 13:54:20|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|3
1735048470000|2024-12-24 13:54:30|33.03|32.86|33.05|32.88|33.05|32.88|33.02|32.85|5
1735048480000|2024-12-24 13:54:40|33.06|32.89|33.09|32.92|33.09|32.92|33.06|32.89|6
1735048490000|2024-12-24 13:54:50|33.1|32.93|33.12|32.95|33.12|32.95|33.1|32.93|5
1735048500000|2024-12-24 13:55:00|33.13|32.96|33.17|33|33.17|33|33.13|32.96|5
1735048510000|2024-12-24 13:55:10|33.18|33.01|33.13|32.96|33.18|33.01|33.13|32.96|6
1735048520000|2024-12-24 13:55:20|33.12|32.95|33.13|32.96|33.13|32.96|33.09|32.92|7
1735048530000|2024-12-24 13:55:30|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|2
1735048540000|2024-12-24 13:55:40|33.1|32.93|33.09|32.92|33.1|32.93|33.08|32.91|5
1735048550000|2024-12-24 13:55:50|33.08|32.91|33.11|32.94|33.11|32.94|33.08|32.91|6
1735048560000|2024-12-24 13:56:00|33.1|32.93|33.11|32.94|33.12|32.95|33.1|32.93|6
1735048570000|2024-12-24 13:56:10|33.12|32.95|33.15|32.98|33.16|32.99|33.12|32.95|6
1735048580000|2024-12-24 13:56:20|33.16|32.99|33.18|33.01|33.19|33.02|33.16|32.99|6
1735048600000|2024-12-24 13:56:40|33.17|33|33.17|33|33.17|33|33.17|33|1
1735048610000|2024-12-24 13:56:50|33.19|33.02|33.17|33|33.2|33.03|33.16|32.99|5
1735048620000|2024-12-24 13:57:00|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1735048630000|2024-12-24 13:57:10|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735048640000|2024-12-24 13:57:20|33.2|33.03|33.19|33.02|33.2|33.03|33.18|33.01|3
1735048650000|2024-12-24 13:57:30|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1735048660000|2024-12-24 13:57:40|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|2
1735048670000|2024-12-24 13:57:50|33.19|33.02|33.21|33.04|33.21|33.04|33.19|33.02|7
1735048680000|2024-12-24 13:58:00|33.22|33.05|33.21|33.04|33.23|33.06|33.21|33.04|6
1735048690000|2024-12-24 13:58:10|33.22|33.05|33.2|33.03|33.22|33.05|33.2|33.03|5
1735048700000|2024-12-24 13:58:20|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735048710000|2024-12-24 13:58:30|33.2|33.03|33.36|33.19|33.36|33.19|33.2|33.03|15
1735048720000|2024-12-24 13:58:40|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|6
1735048730000|2024-12-24 13:58:50|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|9
1735048740000|2024-12-24 13:59:00|33.42|33.25|33.42|33.25|33.44|33.27|33.42|33.25|6
1735048750000|2024-12-24 13:59:10|33.41|33.24|33.39|33.22|33.41|33.24|33.36|33.19|7
1735048760000|2024-12-24 13:59:20|33.38|33.21|33.45|33.28|33.45|33.28|33.38|33.21|7
1735048770000|2024-12-24 13:59:30|33.44|33.27|33.48|33.31|33.48|33.31|33.43|33.26|13
1735048780000|2024-12-24 13:59:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1735048800000|2024-12-24 14:00:00|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|2
1735048810000|2024-12-24 14:00:10|33.52|33.35|33.55|33.38|33.55|33.38|33.5|33.33|9
1735048820000|2024-12-24 14:00:20|33.56|33.39|33.57|33.4|33.57|33.4|33.55|33.38|6
1735048830000|2024-12-24 14:00:30|33.58|33.41|33.56|33.39|33.6|33.43|33.56|33.39|6
1735048840000|2024-12-24 14:00:40|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|6
1735048850000|2024-12-24 14:00:50|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|7
1735048860000|2024-12-24 14:01:00|33.58|33.41|33.58|33.41|33.6|33.43|33.57|33.4|6
1735048870000|2024-12-24 14:01:10|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1735048880000|2024-12-24 14:01:20|33.5|33.33|33.47|33.3|33.52|33.35|33.47|33.3|9
1735048890000|2024-12-24 14:01:30|33.45|33.28|33.42|33.25|33.46|33.29|33.42|33.25|12
1735048900000|2024-12-24 14:01:40|33.4|33.23|33.41|33.24|33.42|33.25|33.38|33.21|13
1735048910000|2024-12-24 14:01:50|33.39|33.22|33.44|33.27|33.44|33.27|33.38|33.21|14
1735048920000|2024-12-24 14:02:00|33.41|33.24|33.36|33.19|33.41|33.24|33.36|33.19|5
1735048930000|2024-12-24 14:02:10|33.35|33.18|33.31|33.14|33.35|33.18|33.3|33.13|10
1735048940000|2024-12-24 14:02:20|33.3|33.13|33.26|33.09|33.31|33.14|33.26|33.09|7
1735048950000|2024-12-24 14:02:30|33.25|33.08|33.31|33.14|33.31|33.14|33.25|33.08|9
1735048960000|2024-12-24 14:02:40|33.32|33.15|33.33|33.16|33.37|33.2|33.32|33.15|8
1735048970000|2024-12-24 14:02:50|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|8
1735048990000|2024-12-24 14:03:10|33.29|33.12|33.23|33.06|33.29|33.12|33.23|33.06|4
1735049000000|2024-12-24 14:03:20|33.22|33.05|33.22|33.05|33.22|33.05|33.2|33.03|11
1735049010000|2024-12-24 14:03:30|33.23|33.06|33.22|33.05|33.23|33.06|33.21|33.04|6
1735049020000|2024-12-24 14:03:40|33.23|33.06|33.21|33.04|33.26|33.09|33.21|33.04|9
1735049030000|2024-12-24 14:03:50|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|5
1735049040000|2024-12-24 14:04:00|33.19|33.02|33.18|33.01|33.19|33.02|33.17|33|8
1735049050000|2024-12-24 14:04:10|33.17|33|33.16|32.99|33.18|33.01|33.16|32.99|5
1735049060000|2024-12-24 14:04:20|33.15|32.98|33.18|33.01|33.18|33.01|33.15|32.98|4
1735049070000|2024-12-24 14:04:30|33.19|33.02|33.23|33.06|33.23|33.06|33.18|33.01|6
1735049080000|2024-12-24 14:04:40|33.22|33.05|33.19|33.02|33.22|33.05|33.18|33.01|5
1735049090000|2024-12-24 14:04:50|33.17|33|33.15|32.98|33.17|33|33.14|32.97|4
1735049100000|2024-12-24 14:05:00|33.16|32.99|33.23|33.06|33.23|33.06|33.16|32.99|8
1735049110000|2024-12-24 14:05:10|33.21|33.04|33.26|33.09|33.26|33.09|33.21|33.04|8
1735049120000|2024-12-24 14:05:20|33.25|33.08|33.22|33.05|33.25|33.08|33.22|33.05|5
1735049130000|2024-12-24 14:05:30|33.23|33.06|33.24|33.07|33.25|33.08|33.23|33.06|4
1735049140000|2024-12-24 14:05:40|33.25|33.08|33.27|33.1|33.27|33.1|33.24|33.07|5
1735049150000|2024-12-24 14:05:50|33.28|33.11|33.32|33.15|33.33|33.16|33.28|33.11|7
1735049160000|2024-12-24 14:06:00|33.33|33.16|33.37|33.2|33.37|33.2|33.33|33.16|7
1735049180000|2024-12-24 14:06:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735049190000|2024-12-24 14:06:30|33.35|33.18|33.29|33.12|33.35|33.18|33.29|33.12|3
1735049200000|2024-12-24 14:06:40|33.28|33.11|33.32|33.15|33.32|33.15|33.28|33.11|5
1735049210000|2024-12-24 14:06:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735049220000|2024-12-24 14:07:00|33.31|33.14|33.28|33.11|33.31|33.14|33.27|33.1|5
1735049230000|2024-12-24 14:07:10|33.29|33.12|33.22|33.05|33.29|33.12|33.21|33.04|7
1735049240000|2024-12-24 14:07:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|4
1735049250000|2024-12-24 14:07:30|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|5
1735049260000|2024-12-24 14:07:40|33.22|33.05|33.26|33.09|33.27|33.1|33.21|33.04|11
1735049270000|2024-12-24 14:07:50|33.27|33.1|33.29|33.12|33.3|33.13|33.27|33.1|5
1735049280000|2024-12-24 14:08:00|33.3|33.13|33.34|33.17|33.34|33.17|33.29|33.12|8
1735049290000|2024-12-24 14:08:10|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|3
1735049300000|2024-12-24 14:08:20|33.34|33.17|33.35|33.18|33.35|33.18|33.33|33.16|8
1735049310000|2024-12-24 14:08:30|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|2
1735049320000|2024-12-24 14:08:40|33.31|33.14|33.34|33.17|33.35|33.18|33.31|33.14|6
1735049330000|2024-12-24 14:08:50|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|3
1735049340000|2024-12-24 14:09:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735049350000|2024-12-24 14:09:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735049360000|2024-12-24 14:09:20|33.26|33.09|33.27|33.1|33.27|33.1|33.25|33.08|4
1735049380000|2024-12-24 14:09:40|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735049390000|2024-12-24 14:09:50|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735049400000|2024-12-24 14:10:00|33.32|33.15|33.34|33.17|33.35|33.18|33.32|33.15|5
1735049410000|2024-12-24 14:10:10|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|6
1735049420000|2024-12-24 14:10:20|33.35|33.18|33.32|33.15|33.35|33.18|33.3|33.13|7
1735049430000|2024-12-24 14:10:30|33.31|33.14|33.31|33.14|33.33|33.16|33.31|33.14|5
1735049440000|2024-12-24 14:10:40|33.3|33.13|33.34|33.17|33.35|33.18|33.3|33.13|7
1735049450000|2024-12-24 14:10:50|33.35|33.18|33.32|33.15|33.35|33.18|33.32|33.15|6
1735049460000|2024-12-24 14:11:00|33.33|33.16|33.31|33.14|33.34|33.17|33.31|33.14|9
1735049470000|2024-12-24 14:11:10|33.32|33.15|33.32|33.15|33.34|33.17|33.31|33.14|6
1735049480000|2024-12-24 14:11:20|33.33|33.16|33.42|33.25|33.42|33.25|33.33|33.16|12
1735049490000|2024-12-24 14:11:30|33.41|33.24|33.45|33.28|33.45|33.28|33.39|33.22|12
1735049500000|2024-12-24 14:11:40|33.46|33.29|33.39|33.22|33.46|33.29|33.39|33.22|4
1735049510000|2024-12-24 14:11:50|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|7
1735049520000|2024-12-24 14:12:00|33.43|33.26|33.43|33.26|33.43|33.26|33.41|33.24|5
1735049530000|2024-12-24 14:12:10|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1735049540000|2024-12-24 14:12:20|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735049550000|2024-12-24 14:12:30|33.47|33.3|33.44|33.27|33.47|33.3|33.44|33.27|4
1735049560000|2024-12-24 14:12:40|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735049580000|2024-12-24 14:13:00|33.39|33.22|33.36|33.19|33.39|33.22|33.34|33.17|7
1735049590000|2024-12-24 14:13:10|33.35|33.18|33.31|33.14|33.35|33.18|33.31|33.14|5
1735049600000|2024-12-24 14:13:20|33.3|33.13|33.28|33.11|33.31|33.14|33.28|33.11|5
1735049610000|2024-12-24 14:13:30|33.27|33.1|33.29|33.12|33.29|33.12|33.27|33.1|3
1735049620000|2024-12-24 14:13:40|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|5
1735049630000|2024-12-24 14:13:50|33.33|33.16|33.31|33.14|33.34|33.17|33.31|33.14|3
1735049640000|2024-12-24 14:14:00|33.32|33.15|33.32|33.15|33.32|33.15|33.3|33.13|6
1735049650000|2024-12-24 14:14:10|33.33|33.16|33.35|33.18|33.36|33.19|33.32|33.15|6
1735049660000|2024-12-24 14:14:20|33.34|33.17|33.31|33.14|33.34|33.17|33.31|33.14|4
1735049670000|2024-12-24 14:14:30|33.32|33.15|33.31|33.14|33.33|33.16|33.31|33.14|4
1735049680000|2024-12-24 14:14:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735049690000|2024-12-24 14:14:50|33.33|33.16|33.32|33.15|33.34|33.17|33.32|33.15|4
1735049700000|2024-12-24 14:15:00|33.31|33.14|33.28|33.11|33.31|33.14|33.28|33.11|4
1735049710000|2024-12-24 14:15:10|33.29|33.12|33.27|33.1|33.29|33.12|33.27|33.1|3
1735049720000|2024-12-24 14:15:20|33.28|33.11|33.25|33.08|33.28|33.11|33.25|33.08|4
1735049730000|2024-12-24 14:15:30|33.23|33.06|33.23|33.06|33.24|33.07|33.22|33.05|5
1735049740000|2024-12-24 14:15:40|33.22|33.05|33.19|33.02|33.22|33.05|33.19|33.02|4
1735049750000|2024-12-24 14:15:50|33.18|33.01|33.18|33.01|33.18|33.01|33.17|33|5
1735049760000|2024-12-24 14:16:00|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1735049770000|2024-12-24 14:16:10|33.21|33.04|33.22|33.05|33.23|33.06|33.21|33.04|4
1735049780000|2024-12-24 14:16:20|33.21|33.04|33.19|33.02|33.21|33.04|33.19|33.02|5
1735049790000|2024-12-24 14:16:30|33.2|33.03|33.19|33.02|33.21|33.04|33.19|33.02|4
1735049800000|2024-12-24 14:16:40|33.2|33.03|33.24|33.07|33.24|33.07|33.2|33.03|5
1735049820000|2024-12-24 14:17:00|33.22|33.05|33.18|33.01|33.22|33.05|33.16|32.99|6
1735049830000|2024-12-24 14:17:10|33.19|33.02|33.2|33.03|33.2|33.03|33.18|33.01|4
1735049840000|2024-12-24 14:17:20|33.21|33.04|33.19|33.02|33.21|33.04|33.19|33.02|3
1735049850000|2024-12-24 14:17:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1735049860000|2024-12-24 14:17:40|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1735049870000|2024-12-24 14:17:50|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1735049880000|2024-12-24 14:18:00|33.17|33|33.17|33|33.18|33.01|33.16|32.99|5
1735049890000|2024-12-24 14:18:10|33.16|32.99|33.17|33|33.18|33.01|33.16|32.99|3
1735049900000|2024-12-24 14:18:20|33.15|32.98|33.13|32.96|33.15|32.98|33.13|32.96|4
1735049910000|2024-12-24 14:18:30|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735049920000|2024-12-24 14:18:40|33.11|32.94|33.09|32.92|33.11|32.94|33.09|32.92|7
1735049930000|2024-12-24 14:18:50|33.08|32.91|33.1|32.93|33.1|32.93|33.08|32.91|3
1735049940000|2024-12-24 14:19:00|33.11|32.94|33.13|32.96|33.13|32.96|33.1|32.93|5
1735049950000|2024-12-24 14:19:10|33.14|32.97|33.12|32.95|33.14|32.97|33.12|32.95|3
1735049970000|2024-12-24 14:19:30|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|2
1735049980000|2024-12-24 14:19:40|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|2
1735049990000|2024-12-24 14:19:50|33.11|32.94|33.14|32.97|33.14|32.97|33.11|32.94|3
1735050000000|2024-12-24 14:20:00|33.13|32.96|33.11|32.94|33.14|32.97|33.11|32.94|7
1735050010000|2024-12-24 14:20:10|33.1|32.93|33.12|32.95|33.13|32.96|33.1|32.93|5
1735050020000|2024-12-24 14:20:20|33.13|32.96|33.16|32.99|33.16|32.99|33.13|32.96|4
1735050030000|2024-12-24 14:20:30|33.17|33|33.2|33.03|33.2|33.03|33.17|33|6
1735050040000|2024-12-24 14:20:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735050050000|2024-12-24 14:20:50|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|2
1735050060000|2024-12-24 14:21:00|33.21|33.04|33.25|33.08|33.25|33.08|33.21|33.04|9
1735050070000|2024-12-24 14:21:10|33.26|33.09|33.26|33.09|33.28|33.11|33.26|33.09|7
1735050080000|2024-12-24 14:21:20|33.25|33.08|33.27|33.1|33.27|33.1|33.24|33.07|7
1735050090000|2024-12-24 14:21:30|33.26|33.09|33.27|33.1|33.28|33.11|33.26|33.09|6
1735050100000|2024-12-24 14:21:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|4
1735050110000|2024-12-24 14:21:50|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735050120000|2024-12-24 14:22:00|33.21|33.04|33.28|33.11|33.28|33.11|33.21|33.04|9
1735050130000|2024-12-24 14:22:10|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735050140000|2024-12-24 14:22:20|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735050160000|2024-12-24 14:22:40|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735050170000|2024-12-24 14:22:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735050180000|2024-12-24 14:23:00|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735050190000|2024-12-24 14:23:10|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|3
1735050200000|2024-12-24 14:23:20|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735050210000|2024-12-24 14:23:30|33.27|33.1|33.3|33.13|33.3|33.13|33.27|33.1|4
1735050220000|2024-12-24 14:23:40|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735050230000|2024-12-24 14:23:50|33.28|33.11|33.25|33.08|33.28|33.11|33.25|33.08|4
1735050240000|2024-12-24 14:24:00|33.26|33.09|33.24|33.07|33.28|33.11|33.24|33.07|6
1735050250000|2024-12-24 14:24:10|33.25|33.08|33.21|33.04|33.25|33.08|33.2|33.03|5
1735050260000|2024-12-24 14:24:20|33.19|33.02|33.16|32.99|33.19|33.02|33.16|32.99|3
1735050270000|2024-12-24 14:24:30|33.17|33|33.21|33.04|33.22|33.05|33.17|33|9
1735050290000|2024-12-24 14:24:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|4
1735050300000|2024-12-24 14:25:00|33.2|33.03|33.24|33.07|33.24|33.07|33.2|33.03|9
1735050310000|2024-12-24 14:25:10|33.23|33.06|33.23|33.06|33.23|33.06|33.2|33.03|11
1735050320000|2024-12-24 14:25:20|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735050330000|2024-12-24 14:25:30|33.19|33.02|33.21|33.04|33.21|33.04|33.19|33.02|7
1735050340000|2024-12-24 14:25:40|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735050360000|2024-12-24 14:26:00|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735050370000|2024-12-24 14:26:10|33.3|33.13|33.33|33.16|33.33|33.16|33.3|33.13|4
1735050390000|2024-12-24 14:26:30|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|7
1735050400000|2024-12-24 14:26:40|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735050410000|2024-12-24 14:26:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735050420000|2024-12-24 14:27:00|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|5
1735050430000|2024-12-24 14:27:10|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|3
1735050440000|2024-12-24 14:27:20|33.31|33.14|33.32|33.15|33.32|33.15|33.3|33.13|4
1735050450000|2024-12-24 14:27:30|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735050460000|2024-12-24 14:27:40|33.34|33.17|33.3|33.13|33.34|33.17|33.3|33.13|5
1735050470000|2024-12-24 14:27:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735050480000|2024-12-24 14:28:00|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735050490000|2024-12-24 14:28:10|33.3|33.13|33.27|33.1|33.3|33.13|33.27|33.1|2
1735050500000|2024-12-24 14:28:20|33.24|33.07|33.27|33.1|33.28|33.11|33.24|33.07|6
1735050510000|2024-12-24 14:28:30|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735050520000|2024-12-24 14:28:40|33.29|33.12|33.31|33.14|33.32|33.15|33.29|33.12|5
1735050530000|2024-12-24 14:28:50|33.3|33.13|33.33|33.16|33.33|33.16|33.3|33.13|3
1735050540000|2024-12-24 14:29:00|33.32|33.15|33.35|33.18|33.35|33.18|33.32|33.15|5
1735050550000|2024-12-24 14:29:10|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735050560000|2024-12-24 14:29:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735050570000|2024-12-24 14:29:30|33.35|33.18|33.34|33.17|33.35|33.18|33.33|33.16|5
1735050590000|2024-12-24 14:29:50|33.33|33.16|33.32|33.15|33.33|33.16|33.3|33.13|5
1735050600000|2024-12-24 14:30:00|33.33|33.16|33.34|33.17|33.36|33.19|33.33|33.16|10
1735050610000|2024-12-24 14:30:10|33.33|33.16|33.3|33.13|33.33|33.16|33.28|33.11|7
1735050620000|2024-12-24 14:30:20|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|2
1735050630000|2024-12-24 14:30:30|33.26|33.09|33.22|33.05|33.26|33.09|33.22|33.05|4
1735050640000|2024-12-24 14:30:40|33.21|33.04|33.19|33.02|33.21|33.04|33.19|33.02|3
1735050650000|2024-12-24 14:30:50|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1735050660000|2024-12-24 14:31:00|33.17|33|33.2|33.03|33.21|33.04|33.17|33|9
1735050670000|2024-12-24 14:31:10|33.21|33.04|33.23|33.06|33.25|33.08|33.2|33.03|9
1735050680000|2024-12-24 14:31:20|33.24|33.07|33.2|33.03|33.24|33.07|33.19|33.02|7
1735050690000|2024-12-24 14:31:30|33.21|33.04|33.23|33.06|33.23|33.06|33.21|33.04|3
1735050700000|2024-12-24 14:31:40|33.24|33.07|33.27|33.1|33.27|33.1|33.23|33.06|6
1735050710000|2024-12-24 14:31:50|33.25|33.08|33.24|33.07|33.25|33.08|33.22|33.05|6
1735050720000|2024-12-24 14:32:00|33.21|33.04|33.25|33.08|33.25|33.08|33.21|33.04|8
1735050730000|2024-12-24 14:32:10|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|5
1735050740000|2024-12-24 14:32:20|33.27|33.1|33.28|33.11|33.28|33.11|33.25|33.08|8
1735050750000|2024-12-24 14:32:30|33.27|33.1|33.27|33.1|33.28|33.11|33.26|33.09|5
1735050760000|2024-12-24 14:32:40|33.26|33.09|33.29|33.12|33.29|33.12|33.26|33.09|4
1735050770000|2024-12-24 14:32:50|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735050780000|2024-12-24 14:33:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735050790000|2024-12-24 14:33:10|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735050810000|2024-12-24 14:33:30|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|4
1735050820000|2024-12-24 14:33:40|33.3|33.13|33.25|33.08|33.3|33.13|33.25|33.08|5
1735050830000|2024-12-24 14:33:50|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735050840000|2024-12-24 14:34:00|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|3
1735050850000|2024-12-24 14:34:10|33.24|33.07|33.24|33.07|33.25|33.08|33.23|33.06|5
1735050860000|2024-12-24 14:34:20|33.23|33.06|33.25|33.08|33.25|33.08|33.23|33.06|5
1735050870000|2024-12-24 14:34:30|33.26|33.09|33.23|33.06|33.26|33.09|33.23|33.06|5
1735050880000|2024-12-24 14:34:40|33.24|33.07|33.22|33.05|33.25|33.08|33.22|33.05|5
1735050890000|2024-12-24 14:34:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|5
1735050900000|2024-12-24 14:35:00|33.19|33.02|33.19|33.02|33.22|33.05|33.19|33.02|5
1735050910000|2024-12-24 14:35:10|33.18|33.01|33.22|33.05|33.22|33.05|33.18|33.01|5
1735050920000|2024-12-24 14:35:20|33.23|33.06|33.26|33.09|33.26|33.09|33.21|33.04|8
1735050930000|2024-12-24 14:35:30|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|3
1735050940000|2024-12-24 14:35:40|33.21|33.04|33.22|33.05|33.23|33.06|33.19|33.02|7
1735050950000|2024-12-24 14:35:50|33.23|33.06|33.22|33.05|33.23|33.06|33.2|33.03|5
1735050960000|2024-12-24 14:36:00|33.23|33.06|33.27|33.1|33.27|33.1|33.23|33.06|6
1735050970000|2024-12-24 14:36:10|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735050980000|2024-12-24 14:36:20|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1735050990000|2024-12-24 14:36:30|33.27|33.1|33.24|33.07|33.27|33.1|33.23|33.06|7
1735051000000|2024-12-24 14:36:40|33.23|33.06|33.28|33.11|33.28|33.11|33.21|33.04|9
1735051010000|2024-12-24 14:36:50|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735051020000|2024-12-24 14:37:00|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735051030000|2024-12-24 14:37:10|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735051040000|2024-12-24 14:37:20|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735051050000|2024-12-24 14:37:30|33.28|33.11|33.32|33.15|33.33|33.16|33.28|33.11|6
1735051060000|2024-12-24 14:37:40|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|7
1735051070000|2024-12-24 14:37:50|33.34|33.17|33.38|33.21|33.38|33.21|33.34|33.17|5
1735051080000|2024-12-24 14:38:00|33.37|33.2|33.44|33.27|33.44|33.27|33.37|33.2|8
1735051090000|2024-12-24 14:38:10|33.45|33.28|33.41|33.24|33.45|33.28|33.41|33.24|7
1735051100000|2024-12-24 14:38:20|33.39|33.22|33.38|33.21|33.39|33.22|33.36|33.19|7
1735051110000|2024-12-24 14:38:30|33.39|33.22|33.39|33.22|33.4|33.23|33.38|33.21|9
1735051120000|2024-12-24 14:38:40|33.4|33.23|33.41|33.24|33.41|33.24|33.39|33.22|10
1735051130000|2024-12-24 14:38:50|33.42|33.25|33.41|33.24|33.43|33.26|33.41|33.24|4
1735051140000|2024-12-24 14:39:00|33.4|33.23|33.42|33.25|33.44|33.27|33.4|33.23|7
1735051150000|2024-12-24 14:39:10|33.41|33.24|33.43|33.26|33.43|33.26|33.4|33.23|6
1735051170000|2024-12-24 14:39:30|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1735051180000|2024-12-24 14:39:40|33.33|33.16|33.35|33.18|33.36|33.19|33.33|33.16|13
1735051190000|2024-12-24 14:39:50|33.34|33.17|33.33|33.16|33.34|33.17|33.31|33.14|8
1735051200000|2024-12-24 14:40:00|33.32|33.15|33.29|33.12|33.33|33.16|33.29|33.12|7
1735051210000|2024-12-24 14:40:10|33.28|33.11|33.3|33.13|33.31|33.14|33.27|33.1|9
1735051220000|2024-12-24 14:40:20|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735051230000|2024-12-24 14:40:30|33.32|33.15|33.36|33.19|33.36|33.19|33.31|33.14|7
1735051240000|2024-12-24 14:40:40|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1735051250000|2024-12-24 14:40:50|33.34|33.17|33.37|33.2|33.37|33.2|33.34|33.17|4
1735051260000|2024-12-24 14:41:00|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|4
1735051270000|2024-12-24 14:41:10|33.39|33.22|33.4|33.23|33.4|33.23|33.38|33.21|8
1735051280000|2024-12-24 14:41:20|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|4
1735051290000|2024-12-24 14:41:30|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|3
1735051300000|2024-12-24 14:41:40|33.35|33.18|33.36|33.19|33.37|33.2|33.35|33.18|6
1735051310000|2024-12-24 14:41:50|33.35|33.18|33.36|33.19|33.37|33.2|33.35|33.18|10
1735051320000|2024-12-24 14:42:00|33.37|33.2|33.36|33.19|33.37|33.2|33.35|33.18|6
1735051330000|2024-12-24 14:42:10|33.37|33.2|33.36|33.19|33.37|33.2|33.35|33.18|6
1735051340000|2024-12-24 14:42:20|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|6
1735051360000|2024-12-24 14:42:40|33.37|33.2|33.37|33.2|33.39|33.22|33.37|33.2|4
1735051370000|2024-12-24 14:42:50|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|5
1735051380000|2024-12-24 14:43:00|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|3
1735051390000|2024-12-24 14:43:10|33.38|33.21|33.36|33.19|33.38|33.21|33.36|33.19|7
1735051400000|2024-12-24 14:43:20|33.37|33.2|33.35|33.18|33.37|33.2|33.34|33.17|7
1735051410000|2024-12-24 14:43:30|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735051420000|2024-12-24 14:43:40|33.34|33.17|33.36|33.19|33.36|33.19|33.33|33.16|8
1735051430000|2024-12-24 14:43:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735051440000|2024-12-24 14:44:00|33.33|33.16|33.37|33.2|33.37|33.2|33.33|33.16|5
1735051450000|2024-12-24 14:44:10|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|3
1735051460000|2024-12-24 14:44:20|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|3
1735051470000|2024-12-24 14:44:30|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|5
1735051480000|2024-12-24 14:44:40|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|5
1735051490000|2024-12-24 14:44:50|33.33|33.16|33.34|33.17|33.34|33.17|33.32|33.15|4
1735051500000|2024-12-24 14:45:00|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|6
1735051510000|2024-12-24 14:45:10|33.36|33.19|33.33|33.16|33.36|33.19|33.33|33.16|10
1735051520000|2024-12-24 14:45:20|33.34|33.17|33.3|33.13|33.34|33.17|33.3|33.13|5
1735051530000|2024-12-24 14:45:30|33.31|33.14|33.33|33.16|33.33|33.16|33.3|33.13|5
1735051540000|2024-12-24 14:45:40|33.32|33.15|33.31|33.14|33.33|33.16|33.31|33.14|4
1735051570000|2024-12-24 14:46:10|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1735051580000|2024-12-24 14:46:20|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735051590000|2024-12-24 14:46:30|33.26|33.09|33.28|33.11|33.29|33.12|33.26|33.09|12
1735051600000|2024-12-24 14:46:40|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735051610000|2024-12-24 14:46:50|33.27|33.1|33.23|33.06|33.27|33.1|33.23|33.06|7
1735051620000|2024-12-24 14:47:00|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735051630000|2024-12-24 14:47:10|33.21|33.04|33.21|33.04|33.22|33.05|33.2|33.03|7
1735051640000|2024-12-24 14:47:20|33.2|33.03|33.24|33.07|33.24|33.07|33.19|33.02|7
1735051650000|2024-12-24 14:47:30|33.25|33.08|33.27|33.1|33.28|33.11|33.24|33.07|7
1735051660000|2024-12-24 14:47:40|33.26|33.09|33.3|33.13|33.3|33.13|33.26|33.09|9
1735051670000|2024-12-24 14:47:50|33.31|33.14|33.28|33.11|33.32|33.15|33.28|33.11|8
1735051680000|2024-12-24 14:48:00|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|6
1735051690000|2024-12-24 14:48:10|33.31|33.14|33.32|33.15|33.34|33.17|33.29|33.12|9
1735051700000|2024-12-24 14:48:20|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|4
1735051710000|2024-12-24 14:48:30|33.29|33.12|33.28|33.11|33.3|33.13|33.28|33.11|8
1735051720000|2024-12-24 14:48:40|33.27|33.1|33.24|33.07|33.27|33.1|33.24|33.07|10
1735051730000|2024-12-24 14:48:50|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735051760000|2024-12-24 14:49:20|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735051770000|2024-12-24 14:49:30|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|8
1735051780000|2024-12-24 14:49:40|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|5
1735051790000|2024-12-24 14:49:50|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|7
1735051800000|2024-12-24 14:50:00|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|5
1735051810000|2024-12-24 14:50:10|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|4
1735051820000|2024-12-24 14:50:20|33.3|33.13|33.3|33.13|33.31|33.14|33.29|33.12|9
1735051830000|2024-12-24 14:50:30|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|6
1735051840000|2024-12-24 14:50:40|33.33|33.16|33.34|33.17|33.35|33.18|33.33|33.16|4
1735051850000|2024-12-24 14:50:50|33.33|33.16|33.34|33.17|33.35|33.18|33.33|33.16|8
1735051860000|2024-12-24 14:51:00|33.33|33.16|33.31|33.14|33.34|33.17|33.31|33.14|5
1735051870000|2024-12-24 14:51:10|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|5
1735051880000|2024-12-24 14:51:20|33.31|33.14|33.32|33.15|33.34|33.17|33.31|33.14|8
1735051890000|2024-12-24 14:51:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|10
1735051900000|2024-12-24 14:51:40|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1735051910000|2024-12-24 14:51:50|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|6
1735051920000|2024-12-24 14:52:00|33.36|33.19|33.37|33.2|33.37|33.2|33.35|33.18|7
1735051930000|2024-12-24 14:52:10|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735051950000|2024-12-24 14:52:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735051960000|2024-12-24 14:52:40|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|4
1735051970000|2024-12-24 14:52:50|33.37|33.2|33.37|33.2|33.38|33.21|33.36|33.19|5
1735051980000|2024-12-24 14:53:00|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1735051990000|2024-12-24 14:53:10|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1735052000000|2024-12-24 14:53:20|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735052010000|2024-12-24 14:53:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735052020000|2024-12-24 14:53:40|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|3
1735052030000|2024-12-24 14:53:50|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1735052040000|2024-12-24 14:54:00|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735052050000|2024-12-24 14:54:10|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735052060000|2024-12-24 14:54:20|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|7
1735052070000|2024-12-24 14:54:30|33.32|33.15|33.35|33.18|33.35|33.18|33.32|33.15|7
1735052080000|2024-12-24 14:54:40|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|4
1735052090000|2024-12-24 14:54:50|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1735052100000|2024-12-24 14:55:00|33.33|33.16|33.36|33.19|33.36|33.19|33.33|33.16|6
1735052110000|2024-12-24 14:55:10|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735052120000|2024-12-24 14:55:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735052140000|2024-12-24 14:55:40|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|3
1735052150000|2024-12-24 14:55:50|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735052160000|2024-12-24 14:56:00|33.38|33.21|33.44|33.27|33.45|33.28|33.38|33.21|9
1735052170000|2024-12-24 14:56:10|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|5
1735052180000|2024-12-24 14:56:20|33.43|33.26|33.44|33.27|33.45|33.28|33.43|33.26|4
1735052190000|2024-12-24 14:56:30|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|13
1735052200000|2024-12-24 14:56:40|33.44|33.27|33.41|33.24|33.44|33.27|33.41|33.24|4
1735052210000|2024-12-24 14:56:50|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1735052220000|2024-12-24 14:57:00|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|4
1735052230000|2024-12-24 14:57:10|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|7
1735052240000|2024-12-24 14:57:20|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735052250000|2024-12-24 14:57:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1735052260000|2024-12-24 14:57:40|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|4
1735052270000|2024-12-24 14:57:50|33.44|33.27|33.44|33.27|33.45|33.28|33.43|33.26|5
1735052280000|2024-12-24 14:58:00|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|10
1735052290000|2024-12-24 14:58:10|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735052330000|2024-12-24 14:58:50|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|5
1735052340000|2024-12-24 14:59:00|33.41|33.24|33.41|33.24|33.43|33.26|33.41|33.24|5
1735052350000|2024-12-24 14:59:10|33.4|33.23|33.41|33.24|33.43|33.26|33.4|33.23|5
1735052360000|2024-12-24 14:59:20|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1735052370000|2024-12-24 14:59:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735052380000|2024-12-24 14:59:40|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735052390000|2024-12-24 14:59:50|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735052400000|2024-12-24 15:00:00|33.43|33.26|33.44|33.27|33.45|33.28|33.43|33.26|8
1735052410000|2024-12-24 15:00:10|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|5
1735052420000|2024-12-24 15:00:20|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|5
1735052430000|2024-12-24 15:00:30|33.38|33.21|33.39|33.22|33.39|33.22|33.37|33.2|6
1735052440000|2024-12-24 15:00:40|33.38|33.21|33.36|33.19|33.38|33.21|33.35|33.18|11
1735052450000|2024-12-24 15:00:50|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|3
1735052460000|2024-12-24 15:01:00|33.32|33.15|33.37|33.2|33.37|33.2|33.32|33.15|8
1735052470000|2024-12-24 15:01:10|33.36|33.19|33.42|33.25|33.42|33.25|33.36|33.19|7
1735052480000|2024-12-24 15:01:20|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1735052510000|2024-12-24 15:01:50|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1735052520000|2024-12-24 15:02:00|33.39|33.22|33.37|33.2|33.39|33.22|33.35|33.18|9
1735052530000|2024-12-24 15:02:10|33.38|33.21|33.39|33.22|33.41|33.24|33.38|33.21|6
1735052540000|2024-12-24 15:02:20|33.4|33.23|33.41|33.24|33.41|33.24|33.39|33.22|4
1735052550000|2024-12-24 15:02:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735052560000|2024-12-24 15:02:40|33.4|33.23|33.41|33.24|33.41|33.24|33.39|33.22|4
1735052570000|2024-12-24 15:02:50|33.42|33.25|33.41|33.24|33.43|33.26|33.41|33.24|4
1735052580000|2024-12-24 15:03:00|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|6
1735052590000|2024-12-24 15:03:10|33.44|33.27|33.4|33.23|33.44|33.27|33.4|33.23|5
1735052600000|2024-12-24 15:03:20|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|4
1735052610000|2024-12-24 15:03:30|33.37|33.2|33.36|33.19|33.38|33.21|33.36|33.19|4
1735052620000|2024-12-24 15:03:40|33.35|33.18|33.37|33.2|33.39|33.22|33.35|33.18|8
1735052630000|2024-12-24 15:03:50|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|6
1735052640000|2024-12-24 15:04:00|33.38|33.21|33.35|33.18|33.39|33.22|33.35|33.18|8
1735052650000|2024-12-24 15:04:10|33.34|33.17|33.35|33.18|33.36|33.19|33.34|33.17|8
1735052660000|2024-12-24 15:04:20|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|4
1735052670000|2024-12-24 15:04:30|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|6
1735052680000|2024-12-24 15:04:40|33.34|33.17|33.37|33.2|33.37|33.2|33.34|33.17|6
1735052710000|2024-12-24 15:05:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735052720000|2024-12-24 15:05:20|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|12
1735052730000|2024-12-24 15:05:30|33.31|33.14|33.29|33.12|33.31|33.14|33.29|33.12|5
1735052740000|2024-12-24 15:05:40|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|3
1735052750000|2024-12-24 15:05:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|6
1735052760000|2024-12-24 15:06:00|33.31|33.14|33.33|33.16|33.34|33.17|33.31|33.14|7
1735052770000|2024-12-24 15:06:10|33.32|33.15|33.33|33.16|33.34|33.17|33.32|33.15|8
1735052780000|2024-12-24 15:06:20|33.34|33.17|33.31|33.14|33.35|33.18|33.31|33.14|8
1735052790000|2024-12-24 15:06:30|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735052800000|2024-12-24 15:06:40|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|5
1735052810000|2024-12-24 15:06:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735052820000|2024-12-24 15:07:00|33.33|33.16|33.34|33.17|33.34|33.17|33.32|33.15|6
1735052830000|2024-12-24 15:07:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735052840000|2024-12-24 15:07:20|33.32|33.15|33.29|33.12|33.32|33.15|33.29|33.12|10
1735052850000|2024-12-24 15:07:30|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|7
1735052860000|2024-12-24 15:07:40|33.27|33.1|33.31|33.14|33.31|33.14|33.27|33.1|5
1735052870000|2024-12-24 15:07:50|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1735052900000|2024-12-24 15:08:20|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|2
1735052910000|2024-12-24 15:08:30|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|6
1735052920000|2024-12-24 15:08:40|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|5
1735052930000|2024-12-24 15:08:50|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|5
1735052940000|2024-12-24 15:09:00|33.26|33.09|33.26|33.09|33.27|33.1|33.24|33.07|7
1735052950000|2024-12-24 15:09:10|33.27|33.1|33.24|33.07|33.27|33.1|33.24|33.07|4
1735052960000|2024-12-24 15:09:20|33.25|33.08|33.25|33.08|33.25|33.08|33.23|33.06|7
1735052970000|2024-12-24 15:09:30|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735052980000|2024-12-24 15:09:40|33.26|33.09|33.27|33.1|33.27|33.1|33.25|33.08|4
1735052990000|2024-12-24 15:09:50|33.26|33.09|33.25|33.08|33.27|33.1|33.25|33.08|4
1735053000000|2024-12-24 15:10:00|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|8
1735053010000|2024-12-24 15:10:10|33.28|33.11|33.29|33.12|33.31|33.14|33.28|33.11|8
1735053020000|2024-12-24 15:10:20|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|4
1735053030000|2024-12-24 15:10:30|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735053040000|2024-12-24 15:10:40|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735053050000|2024-12-24 15:10:50|33.33|33.16|33.38|33.21|33.38|33.21|33.33|33.16|6
1735053060000|2024-12-24 15:11:00|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1735053070000|2024-12-24 15:11:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735053100000|2024-12-24 15:11:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735053110000|2024-12-24 15:11:50|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1735053120000|2024-12-24 15:12:00|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|3
1735053130000|2024-12-24 15:12:10|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|3
1735053140000|2024-12-24 15:12:20|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735053150000|2024-12-24 15:12:30|33.36|33.19|33.31|33.14|33.36|33.19|33.31|33.14|8
1735053160000|2024-12-24 15:12:40|33.32|33.15|33.35|33.18|33.35|33.18|33.32|33.15|4
1735053170000|2024-12-24 15:12:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1735053180000|2024-12-24 15:13:00|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735053190000|2024-12-24 15:13:10|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1735053200000|2024-12-24 15:13:20|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|4
1735053210000|2024-12-24 15:13:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735053230000|2024-12-24 15:13:50|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1735053240000|2024-12-24 15:14:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735053250000|2024-12-24 15:14:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1735053260000|2024-12-24 15:14:20|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735053290000|2024-12-24 15:14:50|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|3
1735053300000|2024-12-24 15:15:00|33.29|33.12|33.3|33.13|33.32|33.15|33.29|33.12|8
1735053310000|2024-12-24 15:15:10|33.29|33.12|33.25|33.08|33.29|33.12|33.24|33.07|7
1735053320000|2024-12-24 15:15:20|33.26|33.09|33.28|33.11|33.29|33.12|33.25|33.08|7
1735053330000|2024-12-24 15:15:30|33.27|33.1|33.25|33.08|33.27|33.1|33.24|33.07|5
1735053340000|2024-12-24 15:15:40|33.26|33.09|33.26|33.09|33.26|33.09|33.24|33.07|7
1735053350000|2024-12-24 15:15:50|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|5
1735053360000|2024-12-24 15:16:00|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735053370000|2024-12-24 15:16:10|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|4
1735053380000|2024-12-24 15:16:20|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|4
1735053390000|2024-12-24 15:16:30|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735053400000|2024-12-24 15:16:40|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735053410000|2024-12-24 15:16:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735053420000|2024-12-24 15:17:00|33.3|33.13|33.3|33.13|33.32|33.15|33.3|33.13|5
1735053430000|2024-12-24 15:17:10|33.31|33.14|33.28|33.11|33.31|33.14|33.28|33.11|4
1735053440000|2024-12-24 15:17:20|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1735053450000|2024-12-24 15:17:30|33.26|33.09|33.25|33.08|33.27|33.1|33.25|33.08|6
1735053480000|2024-12-24 15:18:00|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735053490000|2024-12-24 15:18:10|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|4
1735053500000|2024-12-24 15:18:20|33.25|33.08|33.26|33.09|33.26|33.09|33.24|33.07|4
1735053510000|2024-12-24 15:18:30|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|4
1735053520000|2024-12-24 15:18:40|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735053530000|2024-12-24 15:18:50|33.23|33.06|33.26|33.09|33.26|33.09|33.23|33.06|6
1735053540000|2024-12-24 15:19:00|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|5
1735053550000|2024-12-24 15:19:10|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735053560000|2024-12-24 15:19:20|33.27|33.1|33.28|33.11|33.28|33.11|33.26|33.09|4
1735053570000|2024-12-24 15:19:30|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|4
1735053580000|2024-12-24 15:19:40|33.25|33.08|33.24|33.07|33.25|33.08|33.23|33.06|4
1735053590000|2024-12-24 15:19:50|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735053600000|2024-12-24 15:20:00|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|3
1735053610000|2024-12-24 15:20:10|33.24|33.07|33.27|33.1|33.27|33.1|33.24|33.07|6
1735053620000|2024-12-24 15:20:20|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735053630000|2024-12-24 15:20:30|33.28|33.11|33.27|33.1|33.28|33.11|33.26|33.09|4
1735053640000|2024-12-24 15:20:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735053690000|2024-12-24 15:21:30|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735053700000|2024-12-24 15:21:40|33.3|33.13|33.34|33.17|33.34|33.17|33.3|33.13|5
1735053710000|2024-12-24 15:21:50|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735053720000|2024-12-24 15:22:00|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735053730000|2024-12-24 15:22:10|33.37|33.2|33.36|33.19|33.37|33.2|33.34|33.17|6
1735053740000|2024-12-24 15:22:20|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|8
1735053750000|2024-12-24 15:22:30|33.35|33.18|33.35|33.18|33.37|33.2|33.35|33.18|7
1735053760000|2024-12-24 15:22:40|33.36|33.19|33.38|33.21|33.38|33.21|33.35|33.18|4
1735053770000|2024-12-24 15:22:50|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735053780000|2024-12-24 15:23:00|33.38|33.21|33.37|33.2|33.4|33.23|33.37|33.2|6
1735053790000|2024-12-24 15:23:10|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|4
1735053800000|2024-12-24 15:23:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1735053810000|2024-12-24 15:23:30|33.36|33.19|33.32|33.15|33.36|33.19|33.31|33.14|9
1735053820000|2024-12-24 15:23:40|33.33|33.16|33.37|33.2|33.37|33.2|33.32|33.15|7
1735053830000|2024-12-24 15:23:50|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|5
1735053840000|2024-12-24 15:24:00|33.41|33.24|33.45|33.28|33.45|33.28|33.41|33.24|4
1735053850000|2024-12-24 15:24:10|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735053870000|2024-12-24 15:24:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735053880000|2024-12-24 15:24:40|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735053890000|2024-12-24 15:24:50|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|5
1735053900000|2024-12-24 15:25:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|4
1735053910000|2024-12-24 15:25:10|33.46|33.29|33.47|33.3|33.47|33.3|33.45|33.28|4
1735053920000|2024-12-24 15:25:20|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1735053930000|2024-12-24 15:25:30|33.49|33.32|33.55|33.38|33.55|33.38|33.49|33.32|5
1735053940000|2024-12-24 15:25:40|33.56|33.39|33.56|33.39|33.57|33.4|33.54|33.37|11
1735053950000|2024-12-24 15:25:50|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|3
1735053960000|2024-12-24 15:26:00|33.58|33.41|33.54|33.37|33.58|33.41|33.54|33.37|7
1735053970000|2024-12-24 15:26:10|33.53|33.36|33.55|33.38|33.55|33.38|33.52|33.35|11
1735053980000|2024-12-24 15:26:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735053990000|2024-12-24 15:26:30|33.56|33.39|33.56|33.39|33.58|33.41|33.56|33.39|5
1735054000000|2024-12-24 15:26:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735054010000|2024-12-24 15:26:50|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735054020000|2024-12-24 15:27:00|33.56|33.39|33.55|33.38|33.56|33.39|33.54|33.37|4
1735054030000|2024-12-24 15:27:10|33.54|33.37|33.56|33.39|33.56|33.39|33.53|33.36|5
1735054040000|2024-12-24 15:27:20|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1735054070000|2024-12-24 15:27:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1735054080000|2024-12-24 15:28:00|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735054090000|2024-12-24 15:28:10|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|3
1735054100000|2024-12-24 15:28:20|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|7
1735054110000|2024-12-24 15:28:30|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735054120000|2024-12-24 15:28:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|6
1735054130000|2024-12-24 15:28:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735054140000|2024-12-24 15:29:00|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1735054150000|2024-12-24 15:29:10|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|4
1735054160000|2024-12-24 15:29:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735054170000|2024-12-24 15:29:30|33.52|33.35|33.55|33.38|33.56|33.39|33.52|33.35|6
1735054180000|2024-12-24 15:29:40|33.56|33.39|33.56|33.39|33.57|33.4|33.55|33.38|7
1735054190000|2024-12-24 15:29:50|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|6
1735054200000|2024-12-24 15:30:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735054210000|2024-12-24 15:30:10|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1735054220000|2024-12-24 15:30:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735054230000|2024-12-24 15:30:30|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735054250000|2024-12-24 15:30:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735054270000|2024-12-24 15:31:10|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1735054280000|2024-12-24 15:31:20|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735054290000|2024-12-24 15:31:30|33.6|33.43|33.65|33.48|33.65|33.48|33.6|33.43|7
1735054300000|2024-12-24 15:31:40|33.64|33.47|33.73|33.56|33.73|33.56|33.64|33.47|12
1735054310000|2024-12-24 15:31:50|33.72|33.55|33.82|33.65|33.84|33.67|33.72|33.55|16
1735054320000|2024-12-24 15:32:00|33.8|33.63|33.85|33.68|33.85|33.68|33.8|33.63|15
1735054330000|2024-12-24 15:32:10|33.84|33.67|33.9|33.73|33.9|33.73|33.84|33.67|8
1735054340000|2024-12-24 15:32:20|33.91|33.74|34.06|33.89|34.06|33.89|33.91|33.74|17
1735054350000|2024-12-24 15:32:30|34.07|33.9|34|33.83|34.07|33.9|34|33.83|12
1735054360000|2024-12-24 15:32:40|33.99|33.82|33.88|33.71|33.99|33.82|33.85|33.68|11
1735054370000|2024-12-24 15:32:50|33.87|33.7|33.93|33.76|33.93|33.76|33.87|33.7|12
1735054380000|2024-12-24 15:33:00|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|5
1735054390000|2024-12-24 15:33:10|33.89|33.72|33.92|33.75|33.95|33.78|33.89|33.72|13
1735054400000|2024-12-24 15:33:20|33.91|33.74|33.83|33.66|33.91|33.74|33.83|33.66|10
1735054410000|2024-12-24 15:33:30|33.84|33.67|33.79|33.62|33.84|33.67|33.79|33.62|6
1735054420000|2024-12-24 15:33:40|33.78|33.61|33.81|33.64|33.81|33.64|33.77|33.6|12
1735054430000|2024-12-24 15:33:50|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|6
1735054450000|2024-12-24 15:34:10|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735054460000|2024-12-24 15:34:20|33.79|33.62|33.83|33.66|33.84|33.67|33.79|33.62|6
1735054470000|2024-12-24 15:34:30|33.84|33.67|33.8|33.63|33.84|33.67|33.8|33.63|5
1735054480000|2024-12-24 15:34:40|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|9
1735054490000|2024-12-24 15:34:50|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735054500000|2024-12-24 15:35:00|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|7
1735054510000|2024-12-24 15:35:10|33.76|33.59|33.79|33.62|33.79|33.62|33.76|33.59|4
1735054520000|2024-12-24 15:35:20|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|6
1735054530000|2024-12-24 15:35:30|33.78|33.61|33.78|33.61|33.8|33.63|33.78|33.61|9
1735054540000|2024-12-24 15:35:40|33.76|33.59|33.84|33.67|33.84|33.67|33.76|33.59|13
1735054550000|2024-12-24 15:35:50|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|3
1735054560000|2024-12-24 15:36:00|33.84|33.67|33.83|33.66|33.84|33.67|33.82|33.65|4
1735054570000|2024-12-24 15:36:10|33.84|33.67|33.84|33.67|33.84|33.67|33.82|33.65|5
1735054580000|2024-12-24 15:36:20|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|8
1735054590000|2024-12-24 15:36:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735054600000|2024-12-24 15:36:40|33.86|33.69|33.88|33.71|33.88|33.71|33.84|33.67|10
1735054610000|2024-12-24 15:36:50|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1735054620000|2024-12-24 15:37:00|33.84|33.67|33.85|33.68|33.87|33.7|33.83|33.66|8
1735054630000|2024-12-24 15:37:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735054640000|2024-12-24 15:37:20|33.82|33.65|33.86|33.69|33.86|33.69|33.82|33.65|5
1735054650000|2024-12-24 15:37:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735054660000|2024-12-24 15:37:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735054670000|2024-12-24 15:37:50|33.88|33.71|33.88|33.71|33.88|33.71|33.85|33.68|7
1735054680000|2024-12-24 15:38:00|33.89|33.72|33.92|33.75|33.92|33.75|33.89|33.72|4
1735054690000|2024-12-24 15:38:10|33.91|33.74|33.93|33.76|33.95|33.78|33.9|33.73|11
1735054700000|2024-12-24 15:38:20|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735054710000|2024-12-24 15:38:30|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1735054720000|2024-12-24 15:38:40|33.86|33.69|33.9|33.73|33.91|33.74|33.86|33.69|7
1735054730000|2024-12-24 15:38:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735054740000|2024-12-24 15:39:00|33.87|33.7|33.9|33.73|33.91|33.74|33.87|33.7|7
1735054750000|2024-12-24 15:39:10|33.91|33.74|33.89|33.72|33.92|33.75|33.89|33.72|4
1735054760000|2024-12-24 15:39:20|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1735054770000|2024-12-24 15:39:30|33.92|33.75|33.92|33.75|33.94|33.77|33.91|33.74|9
1735054780000|2024-12-24 15:39:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735054790000|2024-12-24 15:39:50|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735054810000|2024-12-24 15:40:10|33.91|33.74|33.9|33.73|33.91|33.74|33.89|33.72|4
1735054820000|2024-12-24 15:40:20|33.88|33.71|33.84|33.67|33.88|33.71|33.84|33.67|3
1735054840000|2024-12-24 15:40:40|33.87|33.7|33.9|33.73|33.91|33.74|33.87|33.7|3
1735054850000|2024-12-24 15:40:50|33.91|33.74|33.94|33.77|33.97|33.8|33.91|33.74|9
1735054860000|2024-12-24 15:41:00|33.95|33.78|34.05|33.88|34.06|33.89|33.95|33.78|12
1735054870000|2024-12-24 15:41:10|34.06|33.89|34.01|33.84|34.07|33.9|34.01|33.84|7
1735054880000|2024-12-24 15:41:20|34|33.83|34|33.83|34.01|33.84|33.99|33.82|7
1735054890000|2024-12-24 15:41:30|34.01|33.84|34|33.83|34.02|33.85|34|33.83|3
1735054900000|2024-12-24 15:41:40|34.01|33.84|34.04|33.87|34.05|33.88|34.01|33.84|5
1735054910000|2024-12-24 15:41:50|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|9
1735054920000|2024-12-24 15:42:00|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735054940000|2024-12-24 15:42:20|34.01|33.84|34.01|33.84|34.03|33.86|34.01|33.84|4
1735054950000|2024-12-24 15:42:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735054970000|2024-12-24 15:42:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735054980000|2024-12-24 15:43:00|34|33.83|34.02|33.85|34.02|33.85|33.99|33.82|5
1735054990000|2024-12-24 15:43:10|34.05|33.88|34.05|33.88|34.1|33.93|34.04|33.87|9
1735055000000|2024-12-24 15:43:20|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|6
1735055010000|2024-12-24 15:43:30|34.06|33.89|34.09|33.92|34.11|33.94|34.06|33.89|7
1735055030000|2024-12-24 15:43:50|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735055040000|2024-12-24 15:44:00|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|3
1735055050000|2024-12-24 15:44:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1735055060000|2024-12-24 15:44:20|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|5
1735055070000|2024-12-24 15:44:30|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735055090000|2024-12-24 15:44:50|34.09|33.92|34.06|33.89|34.09|33.92|34.06|33.89|3
1735055100000|2024-12-24 15:45:00|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|6
1735055110000|2024-12-24 15:45:10|34.02|33.85|34.09|33.92|34.09|33.92|34.02|33.85|10
1735055120000|2024-12-24 15:45:20|34.1|33.93|34.12|33.95|34.12|33.95|34.09|33.92|10
1735055130000|2024-12-24 15:45:30|34.11|33.94|34.11|33.94|34.13|33.96|34.1|33.93|8
1735055140000|2024-12-24 15:45:40|34.1|33.93|34.07|33.9|34.1|33.93|34.06|33.89|7
1735055150000|2024-12-24 15:45:50|34.08|33.91|34.06|33.89|34.08|33.91|34.05|33.88|9
1735055160000|2024-12-24 15:46:00|34.07|33.9|34.05|33.88|34.09|33.92|34.05|33.88|8
1735055170000|2024-12-24 15:46:10|34.04|33.87|34.06|33.89|34.06|33.89|34.02|33.85|6
1735055180000|2024-12-24 15:46:20|34.03|33.86|33.97|33.8|34.03|33.86|33.97|33.8|8
1735055190000|2024-12-24 15:46:30|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|5
1735055200000|2024-12-24 15:46:40|33.96|33.79|33.91|33.74|33.96|33.79|33.91|33.74|6
1735055210000|2024-12-24 15:46:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1735055230000|2024-12-24 15:47:10|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1735055240000|2024-12-24 15:47:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735055250000|2024-12-24 15:47:30|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|4
1735055260000|2024-12-24 15:47:40|33.9|33.73|33.89|33.72|33.92|33.75|33.89|33.72|4
1735055270000|2024-12-24 15:47:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735055280000|2024-12-24 15:48:00|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735055290000|2024-12-24 15:48:10|33.86|33.69|33.87|33.7|33.87|33.7|33.83|33.66|6
1735055300000|2024-12-24 15:48:20|33.88|33.71|33.86|33.69|33.88|33.71|33.85|33.68|4
1735055310000|2024-12-24 15:48:30|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735055320000|2024-12-24 15:48:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1735055330000|2024-12-24 15:48:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1735055340000|2024-12-24 15:49:00|33.85|33.68|33.83|33.66|33.85|33.68|33.82|33.65|5
1735055350000|2024-12-24 15:49:10|33.82|33.65|33.84|33.67|33.85|33.68|33.82|33.65|6
1735055360000|2024-12-24 15:49:20|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735055370000|2024-12-24 15:49:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735055380000|2024-12-24 15:49:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735055390000|2024-12-24 15:49:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735055400000|2024-12-24 15:50:00|33.84|33.67|33.87|33.7|33.88|33.71|33.84|33.67|6
1735055420000|2024-12-24 15:50:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1735055430000|2024-12-24 15:50:30|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|2
1735055440000|2024-12-24 15:50:40|33.83|33.66|33.83|33.66|33.83|33.66|33.81|33.64|4
1735055450000|2024-12-24 15:50:50|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735055460000|2024-12-24 15:51:00|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|3
1735055470000|2024-12-24 15:51:10|33.82|33.65|33.75|33.58|33.82|33.65|33.75|33.58|4
1735055480000|2024-12-24 15:51:20|33.76|33.59|33.79|33.62|33.79|33.62|33.76|33.59|4
1735055490000|2024-12-24 15:51:30|33.78|33.61|33.73|33.56|33.78|33.61|33.72|33.55|5
1735055500000|2024-12-24 15:51:40|33.71|33.54|33.7|33.53|33.71|33.54|33.68|33.51|7
1735055510000|2024-12-24 15:51:50|33.71|33.54|33.7|33.53|33.72|33.55|33.7|33.53|4
1735055520000|2024-12-24 15:52:00|33.68|33.51|33.69|33.52|33.69|33.52|33.66|33.49|6
1735055530000|2024-12-24 15:52:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1735055540000|2024-12-24 15:52:20|33.69|33.52|33.72|33.55|33.72|33.55|33.69|33.52|6
1735055550000|2024-12-24 15:52:30|33.71|33.54|33.71|33.54|33.71|33.54|33.69|33.52|5
1735055560000|2024-12-24 15:52:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735055570000|2024-12-24 15:52:50|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1735055580000|2024-12-24 15:53:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735055590000|2024-12-24 15:53:10|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1735055610000|2024-12-24 15:53:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|2
1735055620000|2024-12-24 15:53:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735055630000|2024-12-24 15:53:50|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1735055640000|2024-12-24 15:54:00|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|6
1735055650000|2024-12-24 15:54:10|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|3
1735055660000|2024-12-24 15:54:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735055670000|2024-12-24 15:54:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1735055680000|2024-12-24 15:54:40|33.7|33.53|33.74|33.57|33.74|33.57|33.7|33.53|7
1735055690000|2024-12-24 15:54:50|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1735055700000|2024-12-24 15:55:00|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735055710000|2024-12-24 15:55:10|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1735055720000|2024-12-24 15:55:20|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1735055730000|2024-12-24 15:55:30|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1735055740000|2024-12-24 15:55:40|33.76|33.59|33.72|33.55|33.76|33.59|33.72|33.55|2
1735055750000|2024-12-24 15:55:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735055760000|2024-12-24 15:56:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735055770000|2024-12-24 15:56:10|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|4
1735055780000|2024-12-24 15:56:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1735055790000|2024-12-24 15:56:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735055810000|2024-12-24 15:56:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735055820000|2024-12-24 15:57:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735055830000|2024-12-24 15:57:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735055840000|2024-12-24 15:57:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735055850000|2024-12-24 15:57:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735055860000|2024-12-24 15:57:40|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1735055870000|2024-12-24 15:57:50|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|7
1735055890000|2024-12-24 15:58:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735055900000|2024-12-24 15:58:20|33.76|33.59|33.73|33.56|33.76|33.59|33.73|33.56|3
1735055910000|2024-12-24 15:58:30|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|4
1735055920000|2024-12-24 15:58:40|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|5
1735055930000|2024-12-24 15:58:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735055940000|2024-12-24 15:59:00|33.74|33.57|33.76|33.59|33.77|33.6|33.74|33.57|6
1735055950000|2024-12-24 15:59:10|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1735055980000|2024-12-24 15:59:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735056000000|2024-12-24 16:00:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735056010000|2024-12-24 16:00:10|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|3
1735056020000|2024-12-24 16:00:20|33.73|33.56|33.74|33.57|33.76|33.59|33.72|33.55|8
1735056030000|2024-12-24 16:00:30|33.73|33.56|33.76|33.59|33.76|33.59|33.73|33.56|6
1735056040000|2024-12-24 16:00:40|33.75|33.58|33.73|33.56|33.75|33.58|33.72|33.55|5
1735056050000|2024-12-24 16:00:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735056060000|2024-12-24 16:01:00|33.73|33.56|33.76|33.59|33.76|33.59|33.73|33.56|6
1735056070000|2024-12-24 16:01:10|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|3
1735056080000|2024-12-24 16:01:20|33.73|33.56|33.72|33.55|33.74|33.57|33.71|33.54|8
1735056090000|2024-12-24 16:01:30|33.73|33.56|33.75|33.58|33.75|33.58|33.72|33.55|5
1735056100000|2024-12-24 16:01:40|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1735056110000|2024-12-24 16:01:50|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1735056120000|2024-12-24 16:02:00|33.75|33.58|33.77|33.6|33.78|33.61|33.75|33.58|5
1735056130000|2024-12-24 16:02:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1735056140000|2024-12-24 16:02:20|33.79|33.62|33.82|33.65|33.82|33.65|33.79|33.62|4
1735056150000|2024-12-24 16:02:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735056160000|2024-12-24 16:02:40|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|3
1735056170000|2024-12-24 16:02:50|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|5
1735056180000|2024-12-24 16:03:00|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1735056190000|2024-12-24 16:03:10|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735056200000|2024-12-24 16:03:20|33.82|33.65|33.86|33.69|33.86|33.69|33.8|33.63|12
1735056210000|2024-12-24 16:03:30|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|5
1735056220000|2024-12-24 16:03:40|33.88|33.71|33.84|33.67|33.89|33.72|33.84|33.67|9
1735056230000|2024-12-24 16:03:50|33.83|33.66|33.78|33.61|33.83|33.66|33.78|33.61|4
1735056240000|2024-12-24 16:04:00|33.77|33.6|33.76|33.59|33.79|33.62|33.75|33.58|8
1735056250000|2024-12-24 16:04:10|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1735056260000|2024-12-24 16:04:20|33.73|33.56|33.74|33.57|33.75|33.58|33.7|33.53|13
1735056270000|2024-12-24 16:04:30|33.75|33.58|33.71|33.54|33.75|33.58|33.71|33.54|5
1735056280000|2024-12-24 16:04:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1735056290000|2024-12-24 16:04:50|33.71|33.54|33.69|33.52|33.71|33.54|33.68|33.51|6
1735056300000|2024-12-24 16:05:00|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|4
1735056310000|2024-12-24 16:05:10|33.69|33.52|33.66|33.49|33.7|33.53|33.66|33.49|8
1735056320000|2024-12-24 16:05:20|33.65|33.48|33.61|33.44|33.65|33.48|33.61|33.44|3
1735056330000|2024-12-24 16:05:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735056340000|2024-12-24 16:05:40|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|5
1735056350000|2024-12-24 16:05:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735056360000|2024-12-24 16:06:00|33.63|33.46|33.62|33.45|33.68|33.51|33.62|33.45|10
1735056370000|2024-12-24 16:06:10|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1735056390000|2024-12-24 16:06:30|33.71|33.54|33.72|33.55|33.73|33.56|33.71|33.54|6
1735056400000|2024-12-24 16:06:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1735056410000|2024-12-24 16:06:50|33.73|33.56|33.69|33.52|33.74|33.57|33.68|33.51|8
1735056420000|2024-12-24 16:07:00|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|6
1735056430000|2024-12-24 16:07:10|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|6
1735056440000|2024-12-24 16:07:20|33.64|33.47|33.6|33.43|33.64|33.47|33.6|33.43|5
1735056450000|2024-12-24 16:07:30|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735056460000|2024-12-24 16:07:40|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1735056470000|2024-12-24 16:07:50|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|5
1735056480000|2024-12-24 16:08:00|33.57|33.4|33.53|33.36|33.58|33.41|33.51|33.34|11
1735056490000|2024-12-24 16:08:10|33.52|33.35|33.51|33.34|33.54|33.37|33.51|33.34|9
1735056500000|2024-12-24 16:08:20|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|4
1735056510000|2024-12-24 16:08:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735056520000|2024-12-24 16:08:40|33.54|33.37|33.51|33.34|33.54|33.37|33.49|33.32|5
1735056530000|2024-12-24 16:08:50|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1735056540000|2024-12-24 16:09:00|33.52|33.35|33.51|33.34|33.52|33.35|33.49|33.32|5
1735056550000|2024-12-24 16:09:10|33.52|33.35|33.48|33.31|33.52|33.35|33.48|33.31|5
1735056560000|2024-12-24 16:09:20|33.47|33.3|33.45|33.28|33.47|33.3|33.44|33.27|11
1735056570000|2024-12-24 16:09:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735056580000|2024-12-24 16:09:40|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|4
1735056590000|2024-12-24 16:09:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1735056600000|2024-12-24 16:10:00|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735056610000|2024-12-24 16:10:10|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|5
1735056620000|2024-12-24 16:10:20|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735056630000|2024-12-24 16:10:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735056640000|2024-12-24 16:10:40|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|5
1735056650000|2024-12-24 16:10:50|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|4
1735056660000|2024-12-24 16:11:00|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1735056670000|2024-12-24 16:11:10|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|4
1735056680000|2024-12-24 16:11:20|33.5|33.33|33.49|33.32|33.51|33.34|33.49|33.32|4
1735056690000|2024-12-24 16:11:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735056700000|2024-12-24 16:11:40|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1735056710000|2024-12-24 16:11:50|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|3
1735056720000|2024-12-24 16:12:00|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735056730000|2024-12-24 16:12:10|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|5
1735056740000|2024-12-24 16:12:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735056750000|2024-12-24 16:12:30|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735056760000|2024-12-24 16:12:40|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|4
1735056780000|2024-12-24 16:13:00|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|3
1735056790000|2024-12-24 16:13:10|33.59|33.42|33.58|33.41|33.59|33.42|33.57|33.4|6
1735056800000|2024-12-24 16:13:20|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1735056810000|2024-12-24 16:13:30|33.54|33.37|33.55|33.38|33.55|33.38|33.53|33.36|4
1735056820000|2024-12-24 16:13:40|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|4
1735056830000|2024-12-24 16:13:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735056840000|2024-12-24 16:14:00|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|3
1735056850000|2024-12-24 16:14:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735056860000|2024-12-24 16:14:20|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735056870000|2024-12-24 16:14:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735056880000|2024-12-24 16:14:40|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|4
1735056890000|2024-12-24 16:14:50|33.56|33.39|33.59|33.42|33.59|33.42|33.56|33.39|9
1735056900000|2024-12-24 16:15:00|33.6|33.43|33.62|33.45|33.62|33.45|33.59|33.42|5
1735056910000|2024-12-24 16:15:10|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1735056920000|2024-12-24 16:15:20|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|8
1735056930000|2024-12-24 16:15:30|33.6|33.43|33.57|33.4|33.6|33.43|33.57|33.4|6
1735056940000|2024-12-24 16:15:40|33.58|33.41|33.6|33.43|33.61|33.44|33.58|33.41|5
1735056950000|2024-12-24 16:15:50|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|5
1735056970000|2024-12-24 16:16:10|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|5
1735056980000|2024-12-24 16:16:20|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735056990000|2024-12-24 16:16:30|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|4
1735057000000|2024-12-24 16:16:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1735057010000|2024-12-24 16:16:50|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|2
1735057020000|2024-12-24 16:17:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|3
1735057030000|2024-12-24 16:17:10|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1735057040000|2024-12-24 16:17:20|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|4
1735057050000|2024-12-24 16:17:30|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|8
1735057060000|2024-12-24 16:17:40|33.64|33.47|33.65|33.48|33.66|33.49|33.64|33.47|4
1735057070000|2024-12-24 16:17:50|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735057080000|2024-12-24 16:18:00|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|4
1735057090000|2024-12-24 16:18:10|33.64|33.47|33.63|33.46|33.66|33.49|33.63|33.46|6
1735057100000|2024-12-24 16:18:20|33.62|33.45|33.61|33.44|33.63|33.46|33.61|33.44|4
1735057110000|2024-12-24 16:18:30|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1735057120000|2024-12-24 16:18:40|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|4
1735057130000|2024-12-24 16:18:50|33.6|33.43|33.62|33.45|33.62|33.45|33.59|33.42|5
1735057140000|2024-12-24 16:19:00|33.63|33.46|33.6|33.43|33.63|33.46|33.6|33.43|4
1735057150000|2024-12-24 16:19:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735057180000|2024-12-24 16:19:40|33.59|33.42|33.56|33.39|33.59|33.42|33.56|33.39|2
1735057190000|2024-12-24 16:19:50|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735057200000|2024-12-24 16:20:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|7
1735057210000|2024-12-24 16:20:10|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|3
1735057220000|2024-12-24 16:20:20|33.6|33.43|33.59|33.42|33.6|33.43|33.58|33.41|4
1735057230000|2024-12-24 16:20:30|33.58|33.41|33.62|33.45|33.62|33.45|33.58|33.41|7
1735057240000|2024-12-24 16:20:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735057250000|2024-12-24 16:20:50|33.62|33.45|33.59|33.42|33.62|33.45|33.59|33.42|3
1735057260000|2024-12-24 16:21:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735057270000|2024-12-24 16:21:10|33.63|33.46|33.6|33.43|33.63|33.46|33.59|33.42|6
1735057280000|2024-12-24 16:21:20|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1735057290000|2024-12-24 16:21:30|33.58|33.41|33.59|33.42|33.59|33.42|33.56|33.39|5
1735057300000|2024-12-24 16:21:40|33.6|33.43|33.57|33.4|33.61|33.44|33.57|33.4|8
1735057310000|2024-12-24 16:21:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735057320000|2024-12-24 16:22:00|33.56|33.39|33.6|33.43|33.6|33.43|33.56|33.39|7
1735057330000|2024-12-24 16:22:10|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735057340000|2024-12-24 16:22:20|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|5
1735057350000|2024-12-24 16:22:30|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735057370000|2024-12-24 16:22:50|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1735057380000|2024-12-24 16:23:00|33.67|33.5|33.67|33.5|33.69|33.52|33.67|33.5|5
1735057390000|2024-12-24 16:23:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1735057400000|2024-12-24 16:23:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735057410000|2024-12-24 16:23:30|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|7
1735057420000|2024-12-24 16:23:40|33.69|33.52|33.7|33.53|33.71|33.54|33.69|33.52|4
1735057430000|2024-12-24 16:23:50|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1735057440000|2024-12-24 16:24:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|3
1735057450000|2024-12-24 16:24:10|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735057460000|2024-12-24 16:24:20|33.69|33.52|33.66|33.49|33.69|33.52|33.66|33.49|3
1735057470000|2024-12-24 16:24:30|33.67|33.5|33.69|33.52|33.69|33.52|33.66|33.49|5
1735057480000|2024-12-24 16:24:40|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1735057490000|2024-12-24 16:24:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735057500000|2024-12-24 16:25:00|33.73|33.56|33.74|33.57|33.75|33.58|33.72|33.55|6
1735057510000|2024-12-24 16:25:10|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1735057520000|2024-12-24 16:25:20|33.76|33.59|33.77|33.6|33.78|33.61|33.76|33.59|6
1735057530000|2024-12-24 16:25:30|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|7
1735057540000|2024-12-24 16:25:40|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|9
1735057560000|2024-12-24 16:26:00|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735057570000|2024-12-24 16:26:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1735057580000|2024-12-24 16:26:20|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1735057590000|2024-12-24 16:26:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735057600000|2024-12-24 16:26:40|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1735057610000|2024-12-24 16:26:50|33.72|33.55|33.74|33.57|33.74|33.57|33.69|33.52|11
1735057620000|2024-12-24 16:27:00|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|5
1735057630000|2024-12-24 16:27:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1735057640000|2024-12-24 16:27:20|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|6
1735057650000|2024-12-24 16:27:30|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735057660000|2024-12-24 16:27:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1735057670000|2024-12-24 16:27:50|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1735057680000|2024-12-24 16:28:00|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|3
1735057690000|2024-12-24 16:28:10|33.62|33.45|33.66|33.49|33.67|33.5|33.62|33.45|7
1735057700000|2024-12-24 16:28:20|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|5
1735057710000|2024-12-24 16:28:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735057720000|2024-12-24 16:28:40|33.7|33.53|33.72|33.55|33.72|33.55|33.69|33.52|5
1735057730000|2024-12-24 16:28:50|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1735057750000|2024-12-24 16:29:10|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735057760000|2024-12-24 16:29:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735057770000|2024-12-24 16:29:30|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1735057780000|2024-12-24 16:29:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1735057800000|2024-12-24 16:30:00|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1735057810000|2024-12-24 16:30:10|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|3
1735057820000|2024-12-24 16:30:20|33.62|33.45|33.61|33.44|33.63|33.46|33.61|33.44|6
1735057830000|2024-12-24 16:30:30|33.6|33.43|33.62|33.45|33.63|33.46|33.6|33.43|5
1735057840000|2024-12-24 16:30:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735057850000|2024-12-24 16:30:50|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1735057860000|2024-12-24 16:31:00|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735057870000|2024-12-24 16:31:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735057880000|2024-12-24 16:31:20|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|3
1735057890000|2024-12-24 16:31:30|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|5
1735057900000|2024-12-24 16:31:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735057910000|2024-12-24 16:31:50|33.56|33.39|33.57|33.4|33.58|33.41|33.56|33.39|6
1735057920000|2024-12-24 16:32:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735057930000|2024-12-24 16:32:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735057950000|2024-12-24 16:32:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735057960000|2024-12-24 16:32:40|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|3
1735057970000|2024-12-24 16:32:50|33.49|33.32|33.5|33.33|33.51|33.34|33.49|33.32|5
1735057980000|2024-12-24 16:33:00|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735057990000|2024-12-24 16:33:10|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1735058000000|2024-12-24 16:33:20|33.5|33.33|33.49|33.32|33.5|33.33|33.48|33.31|4
1735058010000|2024-12-24 16:33:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735058020000|2024-12-24 16:33:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735058030000|2024-12-24 16:33:50|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735058040000|2024-12-24 16:34:00|33.51|33.34|33.54|33.37|33.55|33.38|33.5|33.33|7
1735058050000|2024-12-24 16:34:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735058060000|2024-12-24 16:34:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735058070000|2024-12-24 16:34:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735058090000|2024-12-24 16:34:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735058100000|2024-12-24 16:35:00|33.54|33.37|33.59|33.42|33.59|33.42|33.54|33.37|5
1735058110000|2024-12-24 16:35:10|33.6|33.43|33.57|33.4|33.6|33.43|33.57|33.4|3
1735058140000|2024-12-24 16:35:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735058150000|2024-12-24 16:35:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735058160000|2024-12-24 16:36:00|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|4
1735058170000|2024-12-24 16:36:10|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|3
1735058180000|2024-12-24 16:36:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735058200000|2024-12-24 16:36:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735058210000|2024-12-24 16:36:50|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735058220000|2024-12-24 16:37:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735058230000|2024-12-24 16:37:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735058240000|2024-12-24 16:37:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735058250000|2024-12-24 16:37:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735058260000|2024-12-24 16:37:40|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735058270000|2024-12-24 16:37:50|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1735058280000|2024-12-24 16:38:00|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735058290000|2024-12-24 16:38:10|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735058300000|2024-12-24 16:38:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735058310000|2024-12-24 16:38:30|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735058340000|2024-12-24 16:39:00|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735058360000|2024-12-24 16:39:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735058370000|2024-12-24 16:39:30|33.42|33.25|33.39|33.22|33.43|33.26|33.39|33.22|7
1735058380000|2024-12-24 16:39:40|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735058390000|2024-12-24 16:39:50|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1735058400000|2024-12-24 16:40:00|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1735058410000|2024-12-24 16:40:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1735058420000|2024-12-24 16:40:20|33.44|33.27|33.48|33.31|33.48|33.31|33.44|33.27|5
1735058430000|2024-12-24 16:40:30|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|5
1735058450000|2024-12-24 16:40:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735058460000|2024-12-24 16:41:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735058470000|2024-12-24 16:41:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735058480000|2024-12-24 16:41:20|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|4
1735058490000|2024-12-24 16:41:30|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735058500000|2024-12-24 16:41:40|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735058510000|2024-12-24 16:41:50|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735058530000|2024-12-24 16:42:10|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735058540000|2024-12-24 16:42:20|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735058550000|2024-12-24 16:42:30|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|6
1735058560000|2024-12-24 16:42:40|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1735058570000|2024-12-24 16:42:50|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735058580000|2024-12-24 16:43:00|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|4
1735058590000|2024-12-24 16:43:10|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1735058600000|2024-12-24 16:43:20|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|8
1735058620000|2024-12-24 16:43:40|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1735058630000|2024-12-24 16:43:50|33.47|33.3|33.43|33.26|33.47|33.3|33.42|33.25|10
1735058640000|2024-12-24 16:44:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|4
1735058650000|2024-12-24 16:44:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1735058660000|2024-12-24 16:44:20|33.45|33.28|33.46|33.29|33.47|33.3|33.44|33.27|8
1735058670000|2024-12-24 16:44:30|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|5
1735058680000|2024-12-24 16:44:40|33.46|33.29|33.46|33.29|33.46|33.29|33.44|33.27|5
1735058690000|2024-12-24 16:44:50|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|4
1735058700000|2024-12-24 16:45:00|33.43|33.26|33.47|33.3|33.47|33.3|33.43|33.26|5
1735058720000|2024-12-24 16:45:20|33.45|33.28|33.43|33.26|33.45|33.28|33.43|33.26|2
1735058730000|2024-12-24 16:45:30|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735058740000|2024-12-24 16:45:40|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735058750000|2024-12-24 16:45:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735058760000|2024-12-24 16:46:00|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1735058770000|2024-12-24 16:46:10|33.42|33.25|33.46|33.29|33.46|33.29|33.42|33.25|5
1735058780000|2024-12-24 16:46:20|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|4
1735058790000|2024-12-24 16:46:30|33.49|33.32|33.49|33.32|33.5|33.33|33.48|33.31|7
1735058800000|2024-12-24 16:46:40|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1735058810000|2024-12-24 16:46:50|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735058820000|2024-12-24 16:47:00|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|10
1735058830000|2024-12-24 16:47:10|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|4
1735058840000|2024-12-24 16:47:20|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1735058850000|2024-12-24 16:47:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735058860000|2024-12-24 16:47:40|33.41|33.24|33.36|33.19|33.41|33.24|33.36|33.19|4
1735058870000|2024-12-24 16:47:50|33.35|33.18|33.38|33.21|33.38|33.21|33.35|33.18|6
1735058880000|2024-12-24 16:48:00|33.39|33.22|33.39|33.22|33.39|33.22|33.37|33.2|7
1735058890000|2024-12-24 16:48:10|33.4|33.23|33.38|33.21|33.41|33.24|33.38|33.21|7
1735058900000|2024-12-24 16:48:20|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735058920000|2024-12-24 16:48:40|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735058930000|2024-12-24 16:48:50|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1735058940000|2024-12-24 16:49:00|33.39|33.22|33.35|33.18|33.39|33.22|33.35|33.18|4
1735058950000|2024-12-24 16:49:10|33.31|33.14|33.32|33.15|33.33|33.16|33.3|33.13|7
1735058960000|2024-12-24 16:49:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|6
1735058970000|2024-12-24 16:49:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735058980000|2024-12-24 16:49:40|33.31|33.14|33.3|33.13|33.31|33.14|33.29|33.12|4
1735058990000|2024-12-24 16:49:50|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735059000000|2024-12-24 16:50:00|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|7
1735059010000|2024-12-24 16:50:10|33.3|33.13|33.33|33.16|33.33|33.16|33.3|33.13|4
1735059020000|2024-12-24 16:50:20|33.34|33.17|33.37|33.2|33.37|33.2|33.34|33.17|4
1735059030000|2024-12-24 16:50:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|6
1735059040000|2024-12-24 16:50:40|33.36|33.19|33.33|33.16|33.36|33.19|33.33|33.16|4
1735059050000|2024-12-24 16:50:50|33.34|33.17|33.37|33.2|33.37|33.2|33.34|33.17|4
1735059060000|2024-12-24 16:51:00|33.38|33.21|33.38|33.21|33.39|33.22|33.37|33.2|9
1735059070000|2024-12-24 16:51:10|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|5
1735059080000|2024-12-24 16:51:20|33.37|33.2|33.35|33.18|33.38|33.21|33.35|33.18|9
1735059090000|2024-12-24 16:51:30|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|5
1735059100000|2024-12-24 16:51:40|33.37|33.2|33.37|33.2|33.38|33.21|33.36|33.19|5
1735059110000|2024-12-24 16:51:50|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|3
1735059120000|2024-12-24 16:52:00|33.41|33.24|33.39|33.22|33.41|33.24|33.38|33.21|4
1735059130000|2024-12-24 16:52:10|33.38|33.21|33.37|33.2|33.38|33.21|33.36|33.19|5
1735059140000|2024-12-24 16:52:20|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|4
1735059150000|2024-12-24 16:52:30|33.38|33.21|33.39|33.22|33.4|33.23|33.38|33.21|6
1735059160000|2024-12-24 16:52:40|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735059170000|2024-12-24 16:52:50|33.38|33.21|33.38|33.21|33.39|33.22|33.37|33.2|5
1735059180000|2024-12-24 16:53:00|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|5
1735059190000|2024-12-24 16:53:10|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735059200000|2024-12-24 16:53:20|33.37|33.2|33.34|33.17|33.38|33.21|33.34|33.17|5
1735059210000|2024-12-24 16:53:30|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|3
1735059220000|2024-12-24 16:53:40|33.33|33.16|33.36|33.19|33.36|33.19|33.33|33.16|8
1735059230000|2024-12-24 16:53:50|33.35|33.18|33.35|33.18|33.36|33.19|33.34|33.17|5
1735059240000|2024-12-24 16:54:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|9
1735059250000|2024-12-24 16:54:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1735059260000|2024-12-24 16:54:20|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|3
1735059270000|2024-12-24 16:54:30|33.35|33.18|33.34|33.17|33.35|33.18|33.33|33.16|4
1735059280000|2024-12-24 16:54:40|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735059290000|2024-12-24 16:54:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1735059310000|2024-12-24 16:55:10|33.36|33.19|33.38|33.21|33.38|33.21|33.36|33.19|3
1735059320000|2024-12-24 16:55:20|33.39|33.22|33.42|33.25|33.43|33.26|33.39|33.22|7
1735059330000|2024-12-24 16:55:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735059340000|2024-12-24 16:55:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1735059350000|2024-12-24 16:55:50|33.38|33.21|33.39|33.22|33.4|33.23|33.38|33.21|6
1735059360000|2024-12-24 16:56:00|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|5
1735059370000|2024-12-24 16:56:10|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|6
1735059380000|2024-12-24 16:56:20|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735059390000|2024-12-24 16:56:30|33.39|33.22|33.41|33.24|33.41|33.24|33.38|33.21|7
1735059400000|2024-12-24 16:56:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|10
1735059410000|2024-12-24 16:56:50|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|5
1735059420000|2024-12-24 16:57:00|33.39|33.22|33.43|33.26|33.43|33.26|33.39|33.22|7
1735059430000|2024-12-24 16:57:10|33.42|33.25|33.4|33.23|33.42|33.25|33.38|33.21|7
1735059440000|2024-12-24 16:57:20|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735059450000|2024-12-24 16:57:30|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735059460000|2024-12-24 16:57:40|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|4
1735059480000|2024-12-24 16:58:00|33.41|33.24|33.41|33.24|33.42|33.25|33.4|33.23|9
1735059490000|2024-12-24 16:58:10|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735059510000|2024-12-24 16:58:30|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735059520000|2024-12-24 16:58:40|33.44|33.27|33.44|33.27|33.46|33.29|33.44|33.27|7
1735059530000|2024-12-24 16:58:50|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|5
1735059540000|2024-12-24 16:59:00|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1735059550000|2024-12-24 16:59:10|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735059560000|2024-12-24 16:59:20|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1735059570000|2024-12-24 16:59:30|33.4|33.23|33.41|33.24|33.41|33.24|33.39|33.22|4
1735059580000|2024-12-24 16:59:40|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|3
1735059590000|2024-12-24 16:59:50|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735059600000|2024-12-24 17:00:00|33.4|33.23|33.39|33.22|33.4|33.23|33.37|33.2|6
1735059610000|2024-12-24 17:00:10|33.38|33.21|33.41|33.24|33.41|33.24|33.38|33.21|4
1735059620000|2024-12-24 17:00:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735059630000|2024-12-24 17:00:30|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1735059640000|2024-12-24 17:00:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735059670000|2024-12-24 17:01:10|33.42|33.25|33.41|33.24|33.44|33.27|33.4|33.23|7
1735059700000|2024-12-24 17:01:40|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|4
1735059710000|2024-12-24 17:01:50|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735059720000|2024-12-24 17:02:00|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735059730000|2024-12-24 17:02:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735059740000|2024-12-24 17:02:20|33.47|33.3|33.48|33.31|33.49|33.32|33.47|33.3|4
1735059750000|2024-12-24 17:02:30|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735059760000|2024-12-24 17:02:40|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1735059770000|2024-12-24 17:02:50|33.46|33.29|33.47|33.3|33.47|33.3|33.45|33.28|3
1735059780000|2024-12-24 17:03:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735059790000|2024-12-24 17:03:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1735059810000|2024-12-24 17:03:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735059820000|2024-12-24 17:03:40|33.5|33.33|33.53|33.36|33.53|33.36|33.5|33.33|3
1735059830000|2024-12-24 17:03:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735059840000|2024-12-24 17:04:00|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|4
1735059850000|2024-12-24 17:04:10|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1735059860000|2024-12-24 17:04:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735059880000|2024-12-24 17:04:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735059900000|2024-12-24 17:05:00|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1735059910000|2024-12-24 17:05:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735059920000|2024-12-24 17:05:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1735059930000|2024-12-24 17:05:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735059940000|2024-12-24 17:05:40|33.55|33.38|33.53|33.36|33.55|33.38|33.51|33.34|5
1735059950000|2024-12-24 17:05:50|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|3
1735059960000|2024-12-24 17:06:00|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735059970000|2024-12-24 17:06:10|33.53|33.36|33.54|33.37|33.55|33.38|33.53|33.36|4
1735059980000|2024-12-24 17:06:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735059990000|2024-12-24 17:06:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735060000000|2024-12-24 17:06:40|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735060020000|2024-12-24 17:07:00|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|4
1735060040000|2024-12-24 17:07:20|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|4
1735060060000|2024-12-24 17:07:40|33.57|33.4|33.57|33.4|33.58|33.41|33.56|33.39|5
1735060070000|2024-12-24 17:07:50|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735060080000|2024-12-24 17:08:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735060100000|2024-12-24 17:08:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735060110000|2024-12-24 17:08:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735060120000|2024-12-24 17:08:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735060140000|2024-12-24 17:09:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735060150000|2024-12-24 17:09:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735060160000|2024-12-24 17:09:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735060170000|2024-12-24 17:09:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735060180000|2024-12-24 17:09:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735060190000|2024-12-24 17:09:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735060200000|2024-12-24 17:10:00|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1735060210000|2024-12-24 17:10:10|33.55|33.38|33.54|33.37|33.55|33.38|33.53|33.36|3
1735060220000|2024-12-24 17:10:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735060230000|2024-12-24 17:10:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735060240000|2024-12-24 17:10:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735060250000|2024-12-24 17:10:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735060260000|2024-12-24 17:11:00|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735060270000|2024-12-24 17:11:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735060290000|2024-12-24 17:11:30|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735060300000|2024-12-24 17:11:40|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735060310000|2024-12-24 17:11:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735060320000|2024-12-24 17:12:00|33.59|33.42|33.59|33.42|33.59|33.42|33.57|33.4|13
1735060330000|2024-12-24 17:12:10|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|5
1735060340000|2024-12-24 17:12:20|33.57|33.4|33.61|33.44|33.61|33.44|33.57|33.4|5
1735060350000|2024-12-24 17:12:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735060360000|2024-12-24 17:12:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1735060380000|2024-12-24 17:13:00|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735060390000|2024-12-24 17:13:10|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735060400000|2024-12-24 17:13:20|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735060410000|2024-12-24 17:13:30|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1735060420000|2024-12-24 17:13:40|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|4
1735060430000|2024-12-24 17:13:50|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1735060440000|2024-12-24 17:14:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735060450000|2024-12-24 17:14:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735060460000|2024-12-24 17:14:20|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735060490000|2024-12-24 17:14:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735060500000|2024-12-24 17:15:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735060510000|2024-12-24 17:15:10|33.62|33.45|33.64|33.47|33.64|33.47|33.61|33.44|7
1735060520000|2024-12-24 17:15:20|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735060530000|2024-12-24 17:15:30|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|6
1735060540000|2024-12-24 17:15:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1735060550000|2024-12-24 17:15:50|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1735060560000|2024-12-24 17:16:00|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1735060570000|2024-12-24 17:16:10|33.62|33.45|33.64|33.47|33.65|33.48|33.62|33.45|5
1735060580000|2024-12-24 17:16:20|33.65|33.48|33.64|33.47|33.67|33.5|33.64|33.47|6
1735060590000|2024-12-24 17:16:30|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|4
1735060600000|2024-12-24 17:16:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735060610000|2024-12-24 17:16:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1735060620000|2024-12-24 17:17:00|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|4
1735060630000|2024-12-24 17:17:10|33.63|33.46|33.63|33.46|33.65|33.48|33.63|33.46|5
1735060640000|2024-12-24 17:17:20|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1735060650000|2024-12-24 17:17:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735060660000|2024-12-24 17:17:40|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1735060690000|2024-12-24 17:18:10|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735060700000|2024-12-24 17:18:20|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1735060720000|2024-12-24 17:18:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735060730000|2024-12-24 17:18:50|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1735060740000|2024-12-24 17:19:00|33.62|33.45|33.56|33.39|33.63|33.46|33.56|33.39|8
1735060750000|2024-12-24 17:19:10|33.55|33.38|33.58|33.41|33.58|33.41|33.54|33.37|6
1735060760000|2024-12-24 17:19:20|33.57|33.4|33.54|33.37|33.57|33.4|33.54|33.37|4
1735060770000|2024-12-24 17:19:30|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735060780000|2024-12-24 17:19:40|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|5
1735060790000|2024-12-24 17:19:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735060800000|2024-12-24 17:20:00|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1735060810000|2024-12-24 17:20:10|33.51|33.34|33.47|33.3|33.51|33.34|33.46|33.29|7
1735060820000|2024-12-24 17:20:20|33.48|33.31|33.51|33.34|33.51|33.34|33.48|33.31|6
1735060830000|2024-12-24 17:20:30|33.5|33.33|33.5|33.33|33.5|33.33|33.48|33.31|5
1735060840000|2024-12-24 17:20:40|33.49|33.32|33.49|33.32|33.5|33.33|33.47|33.3|7
1735060850000|2024-12-24 17:20:50|33.48|33.31|33.49|33.32|33.49|33.32|33.47|33.3|6
1735060860000|2024-12-24 17:21:00|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|3
1735060890000|2024-12-24 17:21:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735060900000|2024-12-24 17:21:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735060910000|2024-12-24 17:21:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735060920000|2024-12-24 17:22:00|33.55|33.38|33.55|33.38|33.55|33.38|33.53|33.36|5
1735060930000|2024-12-24 17:22:10|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1735060940000|2024-12-24 17:22:20|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1735060950000|2024-12-24 17:22:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1735060960000|2024-12-24 17:22:40|33.58|33.41|33.57|33.4|33.58|33.41|33.55|33.38|6
1735060970000|2024-12-24 17:22:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|4
1735060980000|2024-12-24 17:23:00|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1735060990000|2024-12-24 17:23:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735061000000|2024-12-24 17:23:20|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735061010000|2024-12-24 17:23:30|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|4
1735061020000|2024-12-24 17:23:40|33.55|33.38|33.55|33.38|33.55|33.38|33.53|33.36|7
1735061030000|2024-12-24 17:23:50|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1735061040000|2024-12-24 17:24:00|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|3
1735061050000|2024-12-24 17:24:10|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1735061080000|2024-12-24 17:24:40|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1735061100000|2024-12-24 17:25:00|33.52|33.35|33.58|33.41|33.58|33.41|33.52|33.35|7
1735061110000|2024-12-24 17:25:10|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735061120000|2024-12-24 17:25:20|33.56|33.39|33.54|33.37|33.57|33.4|33.54|33.37|5
1735061130000|2024-12-24 17:25:30|33.55|33.38|33.56|33.39|33.58|33.41|33.55|33.38|6
1735061140000|2024-12-24 17:25:40|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735061150000|2024-12-24 17:25:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735061160000|2024-12-24 17:26:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735061180000|2024-12-24 17:26:20|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1735061190000|2024-12-24 17:26:30|33.59|33.42|33.58|33.41|33.6|33.43|33.58|33.41|6
1735061210000|2024-12-24 17:26:50|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1735061220000|2024-12-24 17:27:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735061230000|2024-12-24 17:27:10|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735061240000|2024-12-24 17:27:20|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1735061270000|2024-12-24 17:27:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735061280000|2024-12-24 17:28:00|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735061290000|2024-12-24 17:28:10|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|3
1735061300000|2024-12-24 17:28:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1735061310000|2024-12-24 17:28:30|33.62|33.45|33.59|33.42|33.62|33.45|33.59|33.42|4
1735061320000|2024-12-24 17:28:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1735061330000|2024-12-24 17:28:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735061340000|2024-12-24 17:29:00|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1735061350000|2024-12-24 17:29:10|33.59|33.42|33.55|33.38|33.59|33.42|33.55|33.38|5
1735061360000|2024-12-24 17:29:20|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1735061370000|2024-12-24 17:29:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1735061380000|2024-12-24 17:29:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735061400000|2024-12-24 17:30:00|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735061410000|2024-12-24 17:30:10|33.57|33.4|33.52|33.35|33.57|33.4|33.52|33.35|8
1735061420000|2024-12-24 17:30:20|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1735061430000|2024-12-24 17:30:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|5
1735061440000|2024-12-24 17:30:40|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735061470000|2024-12-24 17:31:10|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735061480000|2024-12-24 17:31:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1735061490000|2024-12-24 17:31:30|33.47|33.3|33.5|33.33|33.5|33.33|33.47|33.3|4
1735061500000|2024-12-24 17:31:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735061510000|2024-12-24 17:31:50|33.47|33.3|33.49|33.32|33.49|33.32|33.46|33.29|5
1735061520000|2024-12-24 17:32:00|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1735061530000|2024-12-24 17:32:10|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|6
1735061540000|2024-12-24 17:32:20|33.53|33.36|33.51|33.34|33.53|33.36|33.51|33.34|7
1735061550000|2024-12-24 17:32:30|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735061560000|2024-12-24 17:32:40|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735061570000|2024-12-24 17:32:50|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735061580000|2024-12-24 17:33:00|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735061590000|2024-12-24 17:33:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|3
1735061610000|2024-12-24 17:33:30|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735061620000|2024-12-24 17:33:40|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735061630000|2024-12-24 17:33:50|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735061640000|2024-12-24 17:34:00|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735061670000|2024-12-24 17:34:30|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735061680000|2024-12-24 17:34:40|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1735061690000|2024-12-24 17:34:50|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|4
1735061700000|2024-12-24 17:35:00|33.45|33.28|33.48|33.31|33.49|33.32|33.45|33.28|7
1735061710000|2024-12-24 17:35:10|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735061720000|2024-12-24 17:35:20|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|3
1735061730000|2024-12-24 17:35:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735061740000|2024-12-24 17:35:40|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|4
1735061750000|2024-12-24 17:35:50|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|10
1735061760000|2024-12-24 17:36:00|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|5
1735061770000|2024-12-24 17:36:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735061780000|2024-12-24 17:36:20|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|3
1735061790000|2024-12-24 17:36:30|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|5
1735061800000|2024-12-24 17:36:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735061810000|2024-12-24 17:36:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735061820000|2024-12-24 17:37:00|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|5
1735061830000|2024-12-24 17:37:10|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1735061860000|2024-12-24 17:37:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735061870000|2024-12-24 17:37:50|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1735061880000|2024-12-24 17:38:00|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1735061890000|2024-12-24 17:38:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735061900000|2024-12-24 17:38:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735061910000|2024-12-24 17:38:30|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735061920000|2024-12-24 17:38:40|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|6
1735061930000|2024-12-24 17:38:50|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1735061940000|2024-12-24 17:39:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1735061950000|2024-12-24 17:39:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1735061960000|2024-12-24 17:39:20|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735061970000|2024-12-24 17:39:30|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|4
1735061980000|2024-12-24 17:39:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735061990000|2024-12-24 17:39:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735062000000|2024-12-24 17:40:00|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735062010000|2024-12-24 17:40:10|33.52|33.35|33.49|33.32|33.52|33.35|33.48|33.31|6
1735062020000|2024-12-24 17:40:20|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|5
1735062050000|2024-12-24 17:40:50|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|3
1735062060000|2024-12-24 17:41:00|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1735062070000|2024-12-24 17:41:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735062080000|2024-12-24 17:41:20|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|5
1735062090000|2024-12-24 17:41:30|33.56|33.39|33.53|33.36|33.56|33.39|33.53|33.36|4
1735062110000|2024-12-24 17:41:50|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1735062120000|2024-12-24 17:42:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735062130000|2024-12-24 17:42:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735062140000|2024-12-24 17:42:20|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|4
1735062150000|2024-12-24 17:42:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735062160000|2024-12-24 17:42:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735062170000|2024-12-24 17:42:50|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|5
1735062180000|2024-12-24 17:43:00|33.53|33.36|33.56|33.39|33.56|33.39|33.53|33.36|4
1735062190000|2024-12-24 17:43:10|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|4
1735062200000|2024-12-24 17:43:20|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|7
1735062210000|2024-12-24 17:43:30|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735062220000|2024-12-24 17:43:40|33.58|33.41|33.57|33.4|33.59|33.42|33.57|33.4|4
1735062250000|2024-12-24 17:44:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735062260000|2024-12-24 17:44:20|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1735062270000|2024-12-24 17:44:30|33.56|33.39|33.55|33.38|33.56|33.39|33.54|33.37|8
1735062280000|2024-12-24 17:44:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735062290000|2024-12-24 17:44:50|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1735062300000|2024-12-24 17:45:00|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735062310000|2024-12-24 17:45:10|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735062320000|2024-12-24 17:45:20|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|7
1735062330000|2024-12-24 17:45:30|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735062340000|2024-12-24 17:45:40|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1735062360000|2024-12-24 17:46:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735062370000|2024-12-24 17:46:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735062380000|2024-12-24 17:46:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735062390000|2024-12-24 17:46:30|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735062400000|2024-12-24 17:46:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735062410000|2024-12-24 17:46:50|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735062440000|2024-12-24 17:47:20|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735062450000|2024-12-24 17:47:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735062470000|2024-12-24 17:47:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735062490000|2024-12-24 17:48:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735062500000|2024-12-24 17:48:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735062510000|2024-12-24 17:48:30|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|4
1735062530000|2024-12-24 17:48:50|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735062540000|2024-12-24 17:49:00|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1735062550000|2024-12-24 17:49:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735062560000|2024-12-24 17:49:20|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1735062580000|2024-12-24 17:49:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735062600000|2024-12-24 17:50:00|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735062610000|2024-12-24 17:50:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735062630000|2024-12-24 17:50:30|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735062650000|2024-12-24 17:50:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735062660000|2024-12-24 17:51:00|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735062670000|2024-12-24 17:51:10|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1735062680000|2024-12-24 17:51:20|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735062690000|2024-12-24 17:51:30|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735062700000|2024-12-24 17:51:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735062710000|2024-12-24 17:51:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735062720000|2024-12-24 17:52:00|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735062730000|2024-12-24 17:52:10|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1735062740000|2024-12-24 17:52:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1735062760000|2024-12-24 17:52:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1735062780000|2024-12-24 17:53:00|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|4
1735062790000|2024-12-24 17:53:10|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735062800000|2024-12-24 17:53:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735062810000|2024-12-24 17:53:30|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735062820000|2024-12-24 17:53:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735062830000|2024-12-24 17:53:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735062840000|2024-12-24 17:54:00|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|4
1735062850000|2024-12-24 17:54:10|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1735062900000|2024-12-24 17:55:00|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735062910000|2024-12-24 17:55:10|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1735062920000|2024-12-24 17:55:20|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735062930000|2024-12-24 17:55:30|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735062940000|2024-12-24 17:55:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735062950000|2024-12-24 17:55:50|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735062960000|2024-12-24 17:56:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735062970000|2024-12-24 17:56:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735062980000|2024-12-24 17:56:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735062990000|2024-12-24 17:56:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735063010000|2024-12-24 17:56:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735063020000|2024-12-24 17:57:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735063030000|2024-12-24 17:57:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735063040000|2024-12-24 17:57:20|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1735063060000|2024-12-24 17:57:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735063070000|2024-12-24 17:57:50|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735063080000|2024-12-24 17:58:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735063090000|2024-12-24 17:58:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735063100000|2024-12-24 17:58:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735063120000|2024-12-24 17:58:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735063130000|2024-12-24 17:58:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735063140000|2024-12-24 17:59:00|33.54|33.37|33.57|33.4|33.57|33.4|33.54|33.37|4
1735063150000|2024-12-24 17:59:10|33.58|33.41|33.61|33.44|33.61|33.44|33.58|33.41|4
1735063160000|2024-12-24 17:59:20|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735063170000|2024-12-24 17:59:30|33.61|33.44|33.64|33.47|33.64|33.47|33.61|33.44|8
1735063180000|2024-12-24 17:59:40|33.63|33.46|33.67|33.5|33.67|33.5|33.63|33.46|5
1735063190000|2024-12-24 17:59:50|33.66|33.49|33.62|33.45|33.66|33.49|33.62|33.45|4
1735063200000|2024-12-24 18:00:00|33.61|33.44|33.64|33.47|33.64|33.47|33.61|33.44|4
1735063210000|2024-12-24 18:00:10|33.63|33.46|33.67|33.5|33.67|33.5|33.63|33.46|5
1735063230000|2024-12-24 18:00:30|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|4
1735063260000|2024-12-24 18:01:00|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1735063270000|2024-12-24 18:01:10|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|4
1735063280000|2024-12-24 18:01:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735063290000|2024-12-24 18:01:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735063300000|2024-12-24 18:01:40|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735063310000|2024-12-24 18:01:50|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|4
1735063320000|2024-12-24 18:02:00|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|5
1735063330000|2024-12-24 18:02:10|33.63|33.46|33.64|33.47|33.66|33.49|33.63|33.46|6
1735063340000|2024-12-24 18:02:20|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1735063360000|2024-12-24 18:02:40|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|4
1735063370000|2024-12-24 18:02:50|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735063380000|2024-12-24 18:03:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735063390000|2024-12-24 18:03:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1735063400000|2024-12-24 18:03:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735063410000|2024-12-24 18:03:30|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1735063420000|2024-12-24 18:03:40|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|5
1735063430000|2024-12-24 18:03:50|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|4
1735063460000|2024-12-24 18:04:20|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|5
1735063470000|2024-12-24 18:04:30|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735063480000|2024-12-24 18:04:40|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|6
1735063500000|2024-12-24 18:05:00|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735063510000|2024-12-24 18:05:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735063520000|2024-12-24 18:05:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735063530000|2024-12-24 18:05:30|33.65|33.48|33.69|33.52|33.69|33.52|33.65|33.48|7
1735063540000|2024-12-24 18:05:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735063550000|2024-12-24 18:05:50|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|4
1735063560000|2024-12-24 18:06:00|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1735063570000|2024-12-24 18:06:10|33.69|33.52|33.72|33.55|33.73|33.56|33.69|33.52|8
1735063580000|2024-12-24 18:06:20|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735063590000|2024-12-24 18:06:30|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735063600000|2024-12-24 18:06:40|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1735063610000|2024-12-24 18:06:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1735063620000|2024-12-24 18:07:00|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|3
1735063650000|2024-12-24 18:07:30|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1735063660000|2024-12-24 18:07:40|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1735063670000|2024-12-24 18:07:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735063680000|2024-12-24 18:08:00|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735063690000|2024-12-24 18:08:10|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1735063700000|2024-12-24 18:08:20|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1735063710000|2024-12-24 18:08:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1735063720000|2024-12-24 18:08:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735063730000|2024-12-24 18:08:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735063740000|2024-12-24 18:09:00|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|4
1735063750000|2024-12-24 18:09:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1735063760000|2024-12-24 18:09:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1735063790000|2024-12-24 18:09:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1735063800000|2024-12-24 18:10:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1735063810000|2024-12-24 18:10:10|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735063820000|2024-12-24 18:10:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1735063840000|2024-12-24 18:10:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735063850000|2024-12-24 18:10:50|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1735063860000|2024-12-24 18:11:00|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|3
1735063880000|2024-12-24 18:11:20|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735063890000|2024-12-24 18:11:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735063910000|2024-12-24 18:11:50|33.69|33.52|33.73|33.56|33.73|33.56|33.69|33.52|5
1735063920000|2024-12-24 18:12:00|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|3
1735063930000|2024-12-24 18:12:10|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735063940000|2024-12-24 18:12:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1735063950000|2024-12-24 18:12:30|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|5
1735063960000|2024-12-24 18:12:40|33.79|33.62|33.82|33.65|33.82|33.65|33.79|33.62|6
1735063970000|2024-12-24 18:12:50|33.83|33.66|33.8|33.63|33.83|33.66|33.8|33.63|4
1735063980000|2024-12-24 18:13:00|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|4
1735063990000|2024-12-24 18:13:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735064000000|2024-12-24 18:13:20|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735064010000|2024-12-24 18:13:30|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|3
1735064030000|2024-12-24 18:13:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735064040000|2024-12-24 18:14:00|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|3
1735064050000|2024-12-24 18:14:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735064060000|2024-12-24 18:14:20|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|4
1735064070000|2024-12-24 18:14:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735064080000|2024-12-24 18:14:40|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735064090000|2024-12-24 18:14:50|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|3
1735064100000|2024-12-24 18:15:00|33.8|33.63|33.81|33.64|33.82|33.65|33.8|33.63|5
1735064110000|2024-12-24 18:15:10|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|10
1735064120000|2024-12-24 18:15:20|33.79|33.62|33.83|33.66|33.83|33.66|33.79|33.62|6
1735064130000|2024-12-24 18:15:30|33.82|33.65|33.93|33.76|33.93|33.76|33.82|33.65|10
1735064140000|2024-12-24 18:15:40|33.94|33.77|33.96|33.79|33.97|33.8|33.93|33.76|11
1735064150000|2024-12-24 18:15:50|33.97|33.8|33.95|33.78|33.98|33.81|33.95|33.78|7
1735064160000|2024-12-24 18:16:00|33.93|33.76|33.96|33.79|33.96|33.79|33.93|33.76|4
1735064170000|2024-12-24 18:16:10|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|7
1735064180000|2024-12-24 18:16:20|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|6
1735064190000|2024-12-24 18:16:30|33.94|33.77|33.98|33.81|33.98|33.81|33.93|33.76|10
1735064200000|2024-12-24 18:16:40|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|9
1735064210000|2024-12-24 18:16:50|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|6
1735064230000|2024-12-24 18:17:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735064240000|2024-12-24 18:17:20|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|3
1735064250000|2024-12-24 18:17:30|33.95|33.78|33.92|33.75|33.95|33.78|33.92|33.75|3
1735064260000|2024-12-24 18:17:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735064270000|2024-12-24 18:17:50|33.92|33.75|33.9|33.73|33.93|33.76|33.9|33.73|7
1735064280000|2024-12-24 18:18:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735064290000|2024-12-24 18:18:10|33.88|33.71|33.84|33.67|33.88|33.71|33.84|33.67|7
1735064300000|2024-12-24 18:18:20|33.83|33.66|33.83|33.66|33.85|33.68|33.83|33.66|9
1735064310000|2024-12-24 18:18:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735064320000|2024-12-24 18:18:40|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|10
1735064330000|2024-12-24 18:18:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735064340000|2024-12-24 18:19:00|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|4
1735064350000|2024-12-24 18:19:10|33.77|33.6|33.79|33.62|33.8|33.63|33.77|33.6|7
1735064360000|2024-12-24 18:19:20|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|5
1735064370000|2024-12-24 18:19:30|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1735064380000|2024-12-24 18:19:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735064390000|2024-12-24 18:19:50|33.74|33.57|33.67|33.5|33.74|33.57|33.66|33.49|9
1735064400000|2024-12-24 18:20:00|33.68|33.51|33.7|33.53|33.7|33.53|33.67|33.5|13
1735064410000|2024-12-24 18:20:10|33.69|33.52|33.72|33.55|33.72|33.55|33.68|33.51|8
1735064430000|2024-12-24 18:20:30|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1735064440000|2024-12-24 18:20:40|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1735064450000|2024-12-24 18:20:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1735064460000|2024-12-24 18:21:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1735064470000|2024-12-24 18:21:10|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735064480000|2024-12-24 18:21:20|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1735064490000|2024-12-24 18:21:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735064500000|2024-12-24 18:21:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1735064510000|2024-12-24 18:21:50|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|4
1735064530000|2024-12-24 18:22:10|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735064540000|2024-12-24 18:22:20|33.67|33.5|33.68|33.51|33.7|33.53|33.67|33.5|6
1735064550000|2024-12-24 18:22:30|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735064560000|2024-12-24 18:22:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735064570000|2024-12-24 18:22:50|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|11
1735064580000|2024-12-24 18:23:00|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|12
1735064590000|2024-12-24 18:23:10|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|7
1735064600000|2024-12-24 18:23:20|33.67|33.5|33.65|33.48|33.68|33.51|33.64|33.47|11
1735064610000|2024-12-24 18:23:30|33.64|33.47|33.63|33.46|33.64|33.47|33.62|33.45|4
1735064620000|2024-12-24 18:23:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735064630000|2024-12-24 18:23:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|6
1735064640000|2024-12-24 18:24:00|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735064660000|2024-12-24 18:24:20|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|6
1735064670000|2024-12-24 18:24:30|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735064680000|2024-12-24 18:24:40|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1735064690000|2024-12-24 18:24:50|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1735064700000|2024-12-24 18:25:00|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|7
1735064710000|2024-12-24 18:25:10|33.64|33.47|33.65|33.48|33.68|33.51|33.64|33.47|14
1735064720000|2024-12-24 18:25:20|33.64|33.47|33.61|33.44|33.64|33.47|33.6|33.43|8
1735064730000|2024-12-24 18:25:30|33.6|33.43|33.62|33.45|33.63|33.46|33.6|33.43|16
1735064740000|2024-12-24 18:25:40|33.61|33.44|33.6|33.43|33.62|33.45|33.6|33.43|8
1735064750000|2024-12-24 18:25:50|33.59|33.42|33.56|33.39|33.6|33.43|33.56|33.39|8
1735064760000|2024-12-24 18:26:00|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1735064770000|2024-12-24 18:26:10|33.54|33.37|33.57|33.4|33.57|33.4|33.54|33.37|10
1735064780000|2024-12-24 18:26:20|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|5
1735064790000|2024-12-24 18:26:30|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|15
1735064800000|2024-12-24 18:26:40|33.6|33.43|33.58|33.41|33.6|33.43|33.56|33.39|7
1735064810000|2024-12-24 18:26:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735064820000|2024-12-24 18:27:00|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|5
1735064830000|2024-12-24 18:27:10|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|5
1735064840000|2024-12-24 18:27:20|33.61|33.44|33.6|33.43|33.61|33.44|33.59|33.42|6
1735064860000|2024-12-24 18:27:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735064870000|2024-12-24 18:27:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|6
1735064880000|2024-12-24 18:28:00|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|9
1735064890000|2024-12-24 18:28:10|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1735064900000|2024-12-24 18:28:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1735064910000|2024-12-24 18:28:30|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1735064920000|2024-12-24 18:28:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|3
1735064930000|2024-12-24 18:28:50|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|3
1735064950000|2024-12-24 18:29:10|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1735064960000|2024-12-24 18:29:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1735064970000|2024-12-24 18:29:30|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|7
1735064980000|2024-12-24 18:29:40|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|11
1735064990000|2024-12-24 18:29:50|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|10
1735065000000|2024-12-24 18:30:00|33.54|33.37|33.58|33.41|33.58|33.41|33.53|33.36|7
1735065010000|2024-12-24 18:30:10|33.59|33.42|33.62|33.45|33.63|33.46|33.59|33.42|10
1735065020000|2024-12-24 18:30:20|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|8
1735065030000|2024-12-24 18:30:30|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|7
1735065040000|2024-12-24 18:30:40|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735065050000|2024-12-24 18:30:50|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|13
1735065060000|2024-12-24 18:31:00|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1735065070000|2024-12-24 18:31:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1735065080000|2024-12-24 18:31:20|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1735065090000|2024-12-24 18:31:30|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1735065100000|2024-12-24 18:31:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|12
1735065110000|2024-12-24 18:31:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735065120000|2024-12-24 18:32:00|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|8
1735065130000|2024-12-24 18:32:10|33.63|33.46|33.66|33.49|33.66|33.49|33.63|33.46|4
1735065140000|2024-12-24 18:32:20|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|11
1735065150000|2024-12-24 18:32:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1735065160000|2024-12-24 18:32:40|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|5
1735065170000|2024-12-24 18:32:50|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|9
1735065180000|2024-12-24 18:33:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735065190000|2024-12-24 18:33:10|33.66|33.49|33.68|33.51|33.68|33.51|33.66|33.49|3
1735065200000|2024-12-24 18:33:20|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1735065210000|2024-12-24 18:33:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735065220000|2024-12-24 18:33:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1735065230000|2024-12-24 18:33:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1735065240000|2024-12-24 18:34:00|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|7
1735065250000|2024-12-24 18:34:10|33.71|33.54|33.73|33.56|33.74|33.57|33.71|33.54|7
1735065260000|2024-12-24 18:34:20|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|11
1735065270000|2024-12-24 18:34:30|33.71|33.54|33.7|33.53|33.71|33.54|33.69|33.52|4
1735065280000|2024-12-24 18:34:40|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|6
1735065290000|2024-12-24 18:34:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735065300000|2024-12-24 18:35:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735065310000|2024-12-24 18:35:10|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1735065320000|2024-12-24 18:35:20|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|3
1735065330000|2024-12-24 18:35:30|33.69|33.52|33.66|33.49|33.69|33.52|33.66|33.49|6
1735065340000|2024-12-24 18:35:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1735065350000|2024-12-24 18:35:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1735065360000|2024-12-24 18:36:00|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|6
1735065370000|2024-12-24 18:36:10|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1735065380000|2024-12-24 18:36:20|33.61|33.44|33.6|33.43|33.61|33.44|33.59|33.42|6
1735065390000|2024-12-24 18:36:30|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1735065400000|2024-12-24 18:36:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1735065410000|2024-12-24 18:36:50|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735065420000|2024-12-24 18:37:00|33.62|33.45|33.6|33.43|33.62|33.45|33.59|33.42|7
1735065430000|2024-12-24 18:37:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|6
1735065440000|2024-12-24 18:37:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|5
1735065450000|2024-12-24 18:37:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735065460000|2024-12-24 18:37:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735065470000|2024-12-24 18:37:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735065480000|2024-12-24 18:38:00|33.6|33.43|33.59|33.42|33.61|33.44|33.59|33.42|6
1735065490000|2024-12-24 18:38:10|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735065500000|2024-12-24 18:38:20|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735065510000|2024-12-24 18:38:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735065520000|2024-12-24 18:38:40|33.63|33.46|33.64|33.47|33.66|33.49|33.63|33.46|8
1735065530000|2024-12-24 18:38:50|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|4
1735065540000|2024-12-24 18:39:00|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|6
1735065550000|2024-12-24 18:39:10|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|5
1735065560000|2024-12-24 18:39:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735065570000|2024-12-24 18:39:30|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|4
1735065580000|2024-12-24 18:39:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|5
1735065590000|2024-12-24 18:39:50|33.6|33.43|33.61|33.44|33.62|33.45|33.59|33.42|6
1735065600000|2024-12-24 18:40:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735065620000|2024-12-24 18:40:20|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735065630000|2024-12-24 18:40:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735065640000|2024-12-24 18:40:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735065650000|2024-12-24 18:40:50|33.62|33.45|33.64|33.47|33.64|33.47|33.61|33.44|5
1735065660000|2024-12-24 18:41:00|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|4
1735065670000|2024-12-24 18:41:10|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735065680000|2024-12-24 18:41:20|33.62|33.45|33.61|33.44|33.62|33.45|33.6|33.43|4
1735065690000|2024-12-24 18:41:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735065720000|2024-12-24 18:42:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735065730000|2024-12-24 18:42:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735065740000|2024-12-24 18:42:20|33.61|33.44|33.62|33.45|33.62|33.45|33.6|33.43|4
1735065750000|2024-12-24 18:42:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735065760000|2024-12-24 18:42:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735065770000|2024-12-24 18:42:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735065780000|2024-12-24 18:43:00|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1735065800000|2024-12-24 18:43:20|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735065810000|2024-12-24 18:43:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735065820000|2024-12-24 18:43:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1735065830000|2024-12-24 18:43:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|6
1735065840000|2024-12-24 18:44:00|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|3
1735065860000|2024-12-24 18:44:20|33.61|33.44|33.63|33.46|33.64|33.47|33.61|33.44|7
1735065870000|2024-12-24 18:44:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735065900000|2024-12-24 18:45:00|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735065910000|2024-12-24 18:45:10|33.62|33.45|33.65|33.48|33.65|33.48|33.62|33.45|4
1735065920000|2024-12-24 18:45:20|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1735065930000|2024-12-24 18:45:30|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|10
1735065940000|2024-12-24 18:45:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|8
1735065950000|2024-12-24 18:45:50|33.63|33.46|33.6|33.43|33.63|33.46|33.6|33.43|4
1735065960000|2024-12-24 18:46:00|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|6
1735065970000|2024-12-24 18:46:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1735065980000|2024-12-24 18:46:20|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|5
1735065990000|2024-12-24 18:46:30|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1735066000000|2024-12-24 18:46:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1735066010000|2024-12-24 18:46:50|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|6
1735066020000|2024-12-24 18:47:00|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|5
1735066030000|2024-12-24 18:47:10|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|5
1735066050000|2024-12-24 18:47:30|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1735066060000|2024-12-24 18:47:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|10
1735066070000|2024-12-24 18:47:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1735066080000|2024-12-24 18:48:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|3
1735066090000|2024-12-24 18:48:10|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|9
1735066100000|2024-12-24 18:48:20|33.66|33.49|33.62|33.45|33.66|33.49|33.62|33.45|5
1735066110000|2024-12-24 18:48:30|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|7
1735066120000|2024-12-24 18:48:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735066130000|2024-12-24 18:48:50|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1735066140000|2024-12-24 18:49:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|5
1735066150000|2024-12-24 18:49:10|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|7
1735066160000|2024-12-24 18:49:20|33.64|33.47|33.61|33.44|33.65|33.48|33.61|33.44|8
1735066170000|2024-12-24 18:49:30|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|3
1735066180000|2024-12-24 18:49:40|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1735066190000|2024-12-24 18:49:50|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1735066200000|2024-12-24 18:50:00|33.65|33.48|33.68|33.51|33.68|33.51|33.65|33.48|6
1735066210000|2024-12-24 18:50:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735066220000|2024-12-24 18:50:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1735066230000|2024-12-24 18:50:30|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1735066240000|2024-12-24 18:50:40|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|4
1735066250000|2024-12-24 18:50:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735066260000|2024-12-24 18:51:00|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|8
1735066270000|2024-12-24 18:51:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|8
1735066280000|2024-12-24 18:51:20|33.74|33.57|33.73|33.56|33.75|33.58|33.72|33.55|12
1735066290000|2024-12-24 18:51:30|33.72|33.55|33.73|33.56|33.74|33.57|33.71|33.54|6
1735066300000|2024-12-24 18:51:40|33.74|33.57|33.72|33.55|33.74|33.57|33.71|33.54|7
1735066310000|2024-12-24 18:51:50|33.71|33.54|33.68|33.51|33.71|33.54|33.68|33.51|8
1735066320000|2024-12-24 18:52:00|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1735066330000|2024-12-24 18:52:10|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|7
1735066340000|2024-12-24 18:52:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1735066350000|2024-12-24 18:52:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1735066360000|2024-12-24 18:52:40|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1735066370000|2024-12-24 18:52:50|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|6
1735066380000|2024-12-24 18:53:00|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|8
1735066390000|2024-12-24 18:53:10|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1735066400000|2024-12-24 18:53:20|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|9
1735066410000|2024-12-24 18:53:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735066420000|2024-12-24 18:53:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1735066430000|2024-12-24 18:53:50|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|5
1735066440000|2024-12-24 18:54:00|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|7
1735066450000|2024-12-24 18:54:10|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1735066460000|2024-12-24 18:54:20|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|9
1735066470000|2024-12-24 18:54:30|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1735066480000|2024-12-24 18:54:40|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735066490000|2024-12-24 18:54:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1735066500000|2024-12-24 18:55:00|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|15
1735066510000|2024-12-24 18:55:10|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|8
1735066520000|2024-12-24 18:55:20|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1735066530000|2024-12-24 18:55:30|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1735066540000|2024-12-24 18:55:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1735066550000|2024-12-24 18:55:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|5
1735066560000|2024-12-24 18:56:00|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735066570000|2024-12-24 18:56:10|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|4
1735066580000|2024-12-24 18:56:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735066590000|2024-12-24 18:56:30|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1735066600000|2024-12-24 18:56:40|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1735066610000|2024-12-24 18:56:50|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1735066620000|2024-12-24 18:57:00|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|8
1735066630000|2024-12-24 18:57:10|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|11
1735066640000|2024-12-24 18:57:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|10
1735066650000|2024-12-24 18:57:30|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|11
1735066660000|2024-12-24 18:57:40|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|7
1735066670000|2024-12-24 18:57:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1735066680000|2024-12-24 18:58:00|33.69|33.52|33.71|33.54|33.72|33.55|33.69|33.52|5
1735066690000|2024-12-24 18:58:10|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|7
1735066700000|2024-12-24 18:58:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735066730000|2024-12-24 18:58:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735066740000|2024-12-24 18:59:00|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|5
1735066750000|2024-12-24 18:59:10|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735066760000|2024-12-24 18:59:20|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|4
1735066770000|2024-12-24 18:59:30|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|7
1735066780000|2024-12-24 18:59:40|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735066790000|2024-12-24 18:59:50|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735066800000|2024-12-24 19:00:00|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|7
1735066810000|2024-12-24 19:00:10|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1735066820000|2024-12-24 19:00:20|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1735066830000|2024-12-24 19:00:30|33.71|33.54|33.7|33.53|33.72|33.55|33.7|33.53|4
1735066840000|2024-12-24 19:00:40|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735066850000|2024-12-24 19:00:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735066860000|2024-12-24 19:01:00|33.66|33.49|33.62|33.45|33.66|33.49|33.62|33.45|9
1735066870000|2024-12-24 19:01:10|33.61|33.44|33.65|33.48|33.65|33.48|33.61|33.44|9
1735066880000|2024-12-24 19:01:20|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|6
1735066890000|2024-12-24 19:01:30|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1735066900000|2024-12-24 19:01:40|33.64|33.47|33.63|33.46|33.64|33.47|33.62|33.45|10
1735066910000|2024-12-24 19:01:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1735066920000|2024-12-24 19:02:00|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|3
1735066930000|2024-12-24 19:02:10|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1735066940000|2024-12-24 19:02:20|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1735066950000|2024-12-24 19:02:30|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1735066960000|2024-12-24 19:02:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1735066970000|2024-12-24 19:02:50|33.67|33.5|33.68|33.51|33.69|33.52|33.67|33.5|12
1735066980000|2024-12-24 19:03:00|33.69|33.52|33.69|33.52|33.69|33.52|33.67|33.5|11
1735066990000|2024-12-24 19:03:10|33.7|33.53|33.72|33.55|33.72|33.55|33.69|33.52|7
1735067000000|2024-12-24 19:03:20|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1735067010000|2024-12-24 19:03:30|33.72|33.55|33.74|33.57|33.74|33.57|33.71|33.54|7
1735067020000|2024-12-24 19:03:40|33.75|33.58|33.72|33.55|33.75|33.58|33.72|33.55|8
1735067030000|2024-12-24 19:03:50|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1735067040000|2024-12-24 19:04:00|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|5
1735067050000|2024-12-24 19:04:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1735067080000|2024-12-24 19:04:40|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735067090000|2024-12-24 19:04:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1735067100000|2024-12-24 19:05:00|33.75|33.58|33.78|33.61|33.78|33.61|33.75|33.58|6
1735067110000|2024-12-24 19:05:10|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|7
1735067120000|2024-12-24 19:05:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|7
1735067130000|2024-12-24 19:05:30|33.79|33.62|33.75|33.58|33.79|33.62|33.75|33.58|9
1735067140000|2024-12-24 19:05:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735067150000|2024-12-24 19:05:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1735067160000|2024-12-24 19:06:00|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|4
1735067170000|2024-12-24 19:06:10|33.75|33.58|33.78|33.61|33.78|33.61|33.75|33.58|8
1735067180000|2024-12-24 19:06:20|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1735067190000|2024-12-24 19:06:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1735067200000|2024-12-24 19:06:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1735067210000|2024-12-24 19:06:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735067220000|2024-12-24 19:07:00|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|4
1735067230000|2024-12-24 19:07:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735067240000|2024-12-24 19:07:20|33.81|33.64|33.79|33.62|33.81|33.64|33.77|33.6|9
1735067250000|2024-12-24 19:07:30|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1735067260000|2024-12-24 19:07:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735067270000|2024-12-24 19:07:50|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735067280000|2024-12-24 19:08:00|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735067290000|2024-12-24 19:08:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735067300000|2024-12-24 19:08:20|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|9
1735067310000|2024-12-24 19:08:30|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|9
1735067320000|2024-12-24 19:08:40|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|9
1735067330000|2024-12-24 19:08:50|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|4
1735067350000|2024-12-24 19:09:10|33.79|33.62|33.8|33.63|33.81|33.64|33.79|33.62|4
1735067360000|2024-12-24 19:09:20|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|5
1735067370000|2024-12-24 19:09:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735067380000|2024-12-24 19:09:40|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1735067390000|2024-12-24 19:09:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735067400000|2024-12-24 19:10:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|7
1735067410000|2024-12-24 19:10:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735067420000|2024-12-24 19:10:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735067430000|2024-12-24 19:10:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735067440000|2024-12-24 19:10:40|33.74|33.57|33.72|33.55|33.74|33.57|33.72|33.55|5
1735067450000|2024-12-24 19:10:50|33.71|33.54|33.74|33.57|33.75|33.58|33.71|33.54|6
1735067460000|2024-12-24 19:11:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735067470000|2024-12-24 19:11:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735067480000|2024-12-24 19:11:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735067490000|2024-12-24 19:11:30|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1735067500000|2024-12-24 19:11:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735067520000|2024-12-24 19:12:00|33.75|33.58|33.73|33.56|33.75|33.58|33.72|33.55|5
1735067530000|2024-12-24 19:12:10|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1735067540000|2024-12-24 19:12:20|33.71|33.54|33.7|33.53|33.72|33.55|33.7|33.53|6
1735067550000|2024-12-24 19:12:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735067560000|2024-12-24 19:12:40|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1735067570000|2024-12-24 19:12:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1735067580000|2024-12-24 19:13:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735067590000|2024-12-24 19:13:10|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1735067610000|2024-12-24 19:13:30|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735067620000|2024-12-24 19:13:40|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|5
1735067630000|2024-12-24 19:13:50|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735067650000|2024-12-24 19:14:10|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1735067660000|2024-12-24 19:14:20|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1735067670000|2024-12-24 19:14:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1735067680000|2024-12-24 19:14:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735067690000|2024-12-24 19:14:50|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1735067700000|2024-12-24 19:15:00|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|9
1735067720000|2024-12-24 19:15:20|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|5
1735067740000|2024-12-24 19:15:40|33.67|33.5|33.69|33.52|33.69|33.52|33.66|33.49|5
1735067750000|2024-12-24 19:15:50|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|5
1735067760000|2024-12-24 19:16:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735067770000|2024-12-24 19:16:10|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735067780000|2024-12-24 19:16:20|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|7
1735067790000|2024-12-24 19:16:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735067800000|2024-12-24 19:16:40|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|5
1735067810000|2024-12-24 19:16:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1735067820000|2024-12-24 19:17:00|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|6
1735067830000|2024-12-24 19:17:10|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|4
1735067860000|2024-12-24 19:17:40|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735067870000|2024-12-24 19:17:50|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1735067880000|2024-12-24 19:18:00|33.66|33.49|33.66|33.49|33.68|33.51|33.66|33.49|11
1735067890000|2024-12-24 19:18:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735067910000|2024-12-24 19:18:30|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|6
1735067920000|2024-12-24 19:18:40|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1735067930000|2024-12-24 19:18:50|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1735067940000|2024-12-24 19:19:00|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1735067950000|2024-12-24 19:19:10|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1735067960000|2024-12-24 19:19:20|33.64|33.47|33.62|33.45|33.64|33.47|33.61|33.44|5
1735067970000|2024-12-24 19:19:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735067980000|2024-12-24 19:19:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735067990000|2024-12-24 19:19:50|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1735068000000|2024-12-24 19:20:00|33.66|33.49|33.68|33.51|33.68|33.51|33.66|33.49|5
1735068010000|2024-12-24 19:20:10|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1735068020000|2024-12-24 19:20:20|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1735068030000|2024-12-24 19:20:30|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735068040000|2024-12-24 19:20:40|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1735068050000|2024-12-24 19:20:50|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735068060000|2024-12-24 19:21:00|33.67|33.5|33.69|33.52|33.7|33.53|33.67|33.5|9
1735068070000|2024-12-24 19:21:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|12
1735068080000|2024-12-24 19:21:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1735068090000|2024-12-24 19:21:30|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|4
1735068100000|2024-12-24 19:21:40|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1735068110000|2024-12-24 19:21:50|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1735068120000|2024-12-24 19:22:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1735068130000|2024-12-24 19:22:10|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|5
1735068140000|2024-12-24 19:22:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735068150000|2024-12-24 19:22:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|8
1735068160000|2024-12-24 19:22:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1735068170000|2024-12-24 19:22:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735068180000|2024-12-24 19:23:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1735068190000|2024-12-24 19:23:10|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|7
1735068200000|2024-12-24 19:23:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1735068210000|2024-12-24 19:23:30|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1735068220000|2024-12-24 19:23:40|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735068230000|2024-12-24 19:23:50|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|8
1735068240000|2024-12-24 19:24:00|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1735068250000|2024-12-24 19:24:10|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|4
1735068260000|2024-12-24 19:24:20|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1735068270000|2024-12-24 19:24:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1735068280000|2024-12-24 19:24:40|33.69|33.52|33.7|33.53|33.71|33.54|33.69|33.52|4
1735068290000|2024-12-24 19:24:50|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1735068300000|2024-12-24 19:25:00|33.69|33.52|33.7|33.53|33.72|33.55|33.69|33.52|8
1735068310000|2024-12-24 19:25:10|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1735068320000|2024-12-24 19:25:20|33.66|33.49|33.7|33.53|33.7|33.53|33.66|33.49|5
1735068330000|2024-12-24 19:25:30|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735068340000|2024-12-24 19:25:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|6
1735068350000|2024-12-24 19:25:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|8
1735068360000|2024-12-24 19:26:00|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1735068370000|2024-12-24 19:26:10|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|8
1735068380000|2024-12-24 19:26:20|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735068390000|2024-12-24 19:26:30|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|6
1735068400000|2024-12-24 19:26:40|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1735068410000|2024-12-24 19:26:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1735068420000|2024-12-24 19:27:00|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|4
1735068430000|2024-12-24 19:27:10|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|5
1735068450000|2024-12-24 19:27:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735068460000|2024-12-24 19:27:40|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|8
1735068470000|2024-12-24 19:27:50|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|6
1735068480000|2024-12-24 19:28:00|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|12
1735068490000|2024-12-24 19:28:10|33.62|33.45|33.64|33.47|33.65|33.48|33.62|33.45|9
1735068500000|2024-12-24 19:28:20|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|10
1735068510000|2024-12-24 19:28:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735068520000|2024-12-24 19:28:40|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|4
1735068530000|2024-12-24 19:28:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735068540000|2024-12-24 19:29:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1735068550000|2024-12-24 19:29:10|33.64|33.47|33.65|33.48|33.66|33.49|33.64|33.47|10
1735068560000|2024-12-24 19:29:20|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1735068570000|2024-12-24 19:29:30|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1735068580000|2024-12-24 19:29:40|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1735068590000|2024-12-24 19:29:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|6
1735068600000|2024-12-24 19:30:00|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|6
1735068610000|2024-12-24 19:30:10|33.66|33.49|33.64|33.47|33.67|33.5|33.64|33.47|7
1735068620000|2024-12-24 19:30:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1735068630000|2024-12-24 19:30:30|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|10
1735068640000|2024-12-24 19:30:40|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1735068650000|2024-12-24 19:30:50|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|4
1735068660000|2024-12-24 19:31:00|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|11
1735068670000|2024-12-24 19:31:10|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1735068680000|2024-12-24 19:31:20|33.63|33.46|33.67|33.5|33.67|33.5|33.62|33.45|7
1735068690000|2024-12-24 19:31:30|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|6
1735068700000|2024-12-24 19:31:40|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1735068710000|2024-12-24 19:31:50|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|7
1735068720000|2024-12-24 19:32:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735068730000|2024-12-24 19:32:10|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|5
1735068740000|2024-12-24 19:32:20|33.69|33.52|33.66|33.49|33.69|33.52|33.64|33.47|10
1735068750000|2024-12-24 19:32:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735068760000|2024-12-24 19:32:40|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|3
1735068770000|2024-12-24 19:32:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735068780000|2024-12-24 19:33:00|33.68|33.51|33.65|33.48|33.68|33.51|33.65|33.48|6
1735068800000|2024-12-24 19:33:20|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|3
1735068810000|2024-12-24 19:33:30|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735068830000|2024-12-24 19:33:50|33.67|33.5|33.66|33.49|33.67|33.5|33.65|33.48|6
1735068840000|2024-12-24 19:34:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1735068850000|2024-12-24 19:34:10|33.67|33.5|33.63|33.46|33.67|33.5|33.63|33.46|5
1735068860000|2024-12-24 19:34:20|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|7
1735068870000|2024-12-24 19:34:30|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735068880000|2024-12-24 19:34:40|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|11
1735068890000|2024-12-24 19:34:50|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|4
1735068900000|2024-12-24 19:35:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1735068910000|2024-12-24 19:35:10|33.59|33.42|33.6|33.43|33.62|33.45|33.59|33.42|12
1735068920000|2024-12-24 19:35:20|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|7
1735068930000|2024-12-24 19:35:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735068940000|2024-12-24 19:35:40|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735068950000|2024-12-24 19:35:50|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|7
1735068960000|2024-12-24 19:36:00|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1735068970000|2024-12-24 19:36:10|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|11
1735068980000|2024-12-24 19:36:20|33.67|33.5|33.66|33.49|33.67|33.5|33.65|33.48|12
1735068990000|2024-12-24 19:36:30|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1735069000000|2024-12-24 19:36:40|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|6
1735069010000|2024-12-24 19:36:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735069020000|2024-12-24 19:37:00|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1735069030000|2024-12-24 19:37:10|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735069040000|2024-12-24 19:37:20|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|8
1735069050000|2024-12-24 19:37:30|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|4
1735069060000|2024-12-24 19:37:40|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|7
1735069070000|2024-12-24 19:37:50|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|9
1735069080000|2024-12-24 19:38:00|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|5
1735069090000|2024-12-24 19:38:10|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735069100000|2024-12-24 19:38:20|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|9
1735069110000|2024-12-24 19:38:30|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1735069120000|2024-12-24 19:38:40|33.56|33.39|33.54|33.37|33.57|33.4|33.54|33.37|13
1735069130000|2024-12-24 19:38:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1735069140000|2024-12-24 19:39:00|33.54|33.37|33.54|33.37|33.55|33.38|33.53|33.36|9
1735069150000|2024-12-24 19:39:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735069160000|2024-12-24 19:39:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735069170000|2024-12-24 19:39:30|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|5
1735069180000|2024-12-24 19:39:40|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|9
1735069190000|2024-12-24 19:39:50|33.51|33.34|33.51|33.34|33.52|33.35|33.5|33.33|5
1735069200000|2024-12-24 19:40:00|33.5|33.33|33.48|33.31|33.51|33.34|33.48|33.31|9
1735069210000|2024-12-24 19:40:10|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1735069220000|2024-12-24 19:40:20|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1735069240000|2024-12-24 19:40:40|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|8
1735069250000|2024-12-24 19:40:50|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1735069260000|2024-12-24 19:41:00|33.5|33.33|33.52|33.35|33.53|33.36|33.5|33.33|5
1735069270000|2024-12-24 19:41:10|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|5
1735069280000|2024-12-24 19:41:20|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735069290000|2024-12-24 19:41:30|33.49|33.32|33.52|33.35|33.53|33.36|33.49|33.32|8
1735069300000|2024-12-24 19:41:40|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735069310000|2024-12-24 19:41:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735069320000|2024-12-24 19:42:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|12
1735069330000|2024-12-24 19:42:10|33.56|33.39|33.57|33.4|33.57|33.4|33.55|33.38|4
1735069340000|2024-12-24 19:42:20|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1735069350000|2024-12-24 19:42:30|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|4
1735069360000|2024-12-24 19:42:40|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1735069370000|2024-12-24 19:42:50|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|7
1735069380000|2024-12-24 19:43:00|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|5
1735069390000|2024-12-24 19:43:10|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1735069400000|2024-12-24 19:43:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735069420000|2024-12-24 19:43:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735069430000|2024-12-24 19:43:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735069440000|2024-12-24 19:44:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1735069450000|2024-12-24 19:44:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735069460000|2024-12-24 19:44:20|33.57|33.4|33.58|33.41|33.59|33.42|33.57|33.4|8
1735069470000|2024-12-24 19:44:30|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|7
1735069490000|2024-12-24 19:44:50|33.58|33.41|33.59|33.42|33.59|33.42|33.57|33.4|4
1735069500000|2024-12-24 19:45:00|33.58|33.41|33.59|33.42|33.6|33.43|33.58|33.41|8
1735069510000|2024-12-24 19:45:10|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1735069530000|2024-12-24 19:45:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735069540000|2024-12-24 19:45:40|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|7
1735069550000|2024-12-24 19:45:50|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735069560000|2024-12-24 19:46:00|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|5
1735069570000|2024-12-24 19:46:10|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1735069580000|2024-12-24 19:46:20|33.58|33.41|33.59|33.42|33.59|33.42|33.57|33.4|8
1735069590000|2024-12-24 19:46:30|33.6|33.43|33.61|33.44|33.62|33.45|33.59|33.42|8
1735069600000|2024-12-24 19:46:40|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1735069620000|2024-12-24 19:47:00|33.6|33.43|33.58|33.41|33.61|33.44|33.58|33.41|5
1735069630000|2024-12-24 19:47:10|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|9
1735069640000|2024-12-24 19:47:20|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|9
1735069650000|2024-12-24 19:47:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735069660000|2024-12-24 19:47:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|4
1735069670000|2024-12-24 19:47:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735069680000|2024-12-24 19:48:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735069690000|2024-12-24 19:48:10|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|5
1735069700000|2024-12-24 19:48:20|33.55|33.38|33.47|33.3|33.55|33.38|33.47|33.3|11
1735069710000|2024-12-24 19:48:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1735069720000|2024-12-24 19:48:40|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|4
1735069730000|2024-12-24 19:48:50|33.47|33.3|33.45|33.28|33.48|33.31|33.45|33.28|6
1735069740000|2024-12-24 19:49:00|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735069750000|2024-12-24 19:49:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735069760000|2024-12-24 19:49:20|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735069770000|2024-12-24 19:49:30|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735069780000|2024-12-24 19:49:40|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735069790000|2024-12-24 19:49:50|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735069800000|2024-12-24 19:50:00|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|7
1735069810000|2024-12-24 19:50:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735069820000|2024-12-24 19:50:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735069830000|2024-12-24 19:50:30|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|5
1735069840000|2024-12-24 19:50:40|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735069850000|2024-12-24 19:50:50|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1735069860000|2024-12-24 19:51:00|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1735069870000|2024-12-24 19:51:10|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735069880000|2024-12-24 19:51:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735069890000|2024-12-24 19:51:30|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735069920000|2024-12-24 19:52:00|33.45|33.28|33.42|33.25|33.45|33.28|33.41|33.24|11
1735069940000|2024-12-24 19:52:20|33.41|33.24|33.4|33.23|33.42|33.25|33.4|33.23|10
1735069950000|2024-12-24 19:52:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735069970000|2024-12-24 19:52:50|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735069980000|2024-12-24 19:53:00|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1735069990000|2024-12-24 19:53:10|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1735070000000|2024-12-24 19:53:20|33.4|33.23|33.39|33.22|33.4|33.23|33.37|33.2|8
1735070010000|2024-12-24 19:53:30|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1735070020000|2024-12-24 19:53:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|6
1735070030000|2024-12-24 19:53:50|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1735070040000|2024-12-24 19:54:00|33.4|33.23|33.38|33.21|33.4|33.23|33.38|33.21|5
1735070050000|2024-12-24 19:54:10|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|4
1735070060000|2024-12-24 19:54:20|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|4
1735070070000|2024-12-24 19:54:30|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|6
1735070090000|2024-12-24 19:54:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735070100000|2024-12-24 19:55:00|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1735070110000|2024-12-24 19:55:10|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1735070120000|2024-12-24 19:55:20|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|5
1735070130000|2024-12-24 19:55:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735070140000|2024-12-24 19:55:40|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|15
1735070150000|2024-12-24 19:55:50|33.35|33.18|33.34|33.17|33.35|33.18|33.33|33.16|6
1735070160000|2024-12-24 19:56:00|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1735070190000|2024-12-24 19:56:30|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735070200000|2024-12-24 19:56:40|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735070210000|2024-12-24 19:56:50|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735070220000|2024-12-24 19:57:00|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|6
1735070230000|2024-12-24 19:57:10|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|8
1735070240000|2024-12-24 19:57:20|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|5
1735070250000|2024-12-24 19:57:30|33.29|33.12|33.28|33.11|33.3|33.13|33.28|33.11|4
1735070260000|2024-12-24 19:57:40|33.27|33.1|33.28|33.11|33.29|33.12|33.27|33.1|6
1735070270000|2024-12-24 19:57:50|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|5
1735070280000|2024-12-24 19:58:00|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|5
1735070290000|2024-12-24 19:58:10|33.33|33.16|33.34|33.17|33.35|33.18|33.32|33.15|8
1735070300000|2024-12-24 19:58:20|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1735070310000|2024-12-24 19:58:30|33.34|33.17|33.33|33.16|33.34|33.17|33.32|33.15|6
1735070320000|2024-12-24 19:58:40|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735070330000|2024-12-24 19:58:50|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735070340000|2024-12-24 19:59:00|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|4
1735070350000|2024-12-24 19:59:10|33.3|33.13|33.31|33.14|33.32|33.15|33.3|33.13|6
1735070360000|2024-12-24 19:59:20|33.3|33.13|33.28|33.11|33.31|33.14|33.28|33.11|7
1735070370000|2024-12-24 19:59:30|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735070380000|2024-12-24 19:59:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735070390000|2024-12-24 19:59:50|33.3|33.13|33.29|33.12|33.3|33.13|33.28|33.11|4
1735070400000|2024-12-24 20:00:00|33.28|33.11|33.31|33.14|33.31|33.14|33.28|33.11|12
1735070410000|2024-12-24 20:00:10|33.32|33.15|33.28|33.11|33.32|33.15|33.28|33.11|15
1735070420000|2024-12-24 20:00:20|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|6
1735070430000|2024-12-24 20:00:30|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735070440000|2024-12-24 20:00:40|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735070450000|2024-12-24 20:00:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735070460000|2024-12-24 20:01:00|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|3
1735070470000|2024-12-24 20:01:10|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735070480000|2024-12-24 20:01:20|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|5
1735070490000|2024-12-24 20:01:30|33.31|33.14|33.3|33.13|33.32|33.15|33.29|33.12|10
1735070500000|2024-12-24 20:01:40|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735070510000|2024-12-24 20:01:50|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|7
1735070520000|2024-12-24 20:02:00|33.29|33.12|33.24|33.07|33.29|33.12|33.23|33.06|10
1735070530000|2024-12-24 20:02:10|33.25|33.08|33.2|33.03|33.25|33.08|33.2|33.03|12
1735070540000|2024-12-24 20:02:20|33.19|33.02|33.17|33|33.19|33.02|33.16|32.99|11
1735070550000|2024-12-24 20:02:30|33.18|33.01|33.17|33|33.18|33.01|33.15|32.98|8
1735070560000|2024-12-24 20:02:40|33.16|32.99|33.18|33.01|33.18|33.01|33.16|32.99|3
1735070570000|2024-12-24 20:02:50|33.17|33|33.17|33|33.19|33.02|33.17|33|9
1735070580000|2024-12-24 20:03:00|33.18|33.01|33.2|33.03|33.21|33.04|33.18|33.01|7
1735070590000|2024-12-24 20:03:10|33.21|33.04|33.22|33.05|33.22|33.05|33.19|33.02|18
1735070600000|2024-12-24 20:03:20|33.21|33.04|33.2|33.03|33.23|33.06|33.2|33.03|10
1735070610000|2024-12-24 20:03:30|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|7
1735070620000|2024-12-24 20:03:40|33.2|33.03|33.2|33.03|33.21|33.04|33.18|33.01|15
1735070630000|2024-12-24 20:03:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735070640000|2024-12-24 20:04:00|33.2|33.03|33.18|33.01|33.21|33.04|33.18|33.01|11
1735070650000|2024-12-24 20:04:10|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|4
1735070660000|2024-12-24 20:04:20|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735070670000|2024-12-24 20:04:30|33.18|33.01|33.19|33.02|33.19|33.02|33.17|33|6
1735070680000|2024-12-24 20:04:40|33.18|33.01|33.18|33.01|33.2|33.03|33.18|33.01|7
1735070690000|2024-12-24 20:04:50|33.17|33|33.18|33.01|33.18|33.01|33.17|33|2
1735070700000|2024-12-24 20:05:00|33.17|33|33.15|32.98|33.18|33.01|33.15|32.98|7
1735070710000|2024-12-24 20:05:10|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735070720000|2024-12-24 20:05:20|33.12|32.95|33.13|32.96|33.14|32.97|33.12|32.95|4
1735070730000|2024-12-24 20:05:30|33.12|32.95|33.13|32.96|33.14|32.97|33.12|32.95|6
1735070740000|2024-12-24 20:05:40|33.14|32.97|33.08|32.91|33.14|32.97|33.07|32.9|10
1735070750000|2024-12-24 20:05:50|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|6
1735070760000|2024-12-24 20:06:00|33.09|32.92|33.08|32.91|33.09|32.92|33.07|32.9|4
1735070770000|2024-12-24 20:06:10|33.07|32.9|33.03|32.86|33.07|32.9|33.02|32.85|12
1735070780000|2024-12-24 20:06:20|33.04|32.87|33.06|32.89|33.07|32.9|33.04|32.87|5
1735070790000|2024-12-24 20:06:30|33.07|32.9|33.08|32.91|33.09|32.92|33.07|32.9|8
1735070800000|2024-12-24 20:06:40|33.07|32.9|33.09|32.92|33.09|32.92|33.07|32.9|7
1735070810000|2024-12-24 20:06:50|33.1|32.93|33.11|32.94|33.13|32.96|33.1|32.93|10
1735070820000|2024-12-24 20:07:00|33.1|32.93|33.08|32.91|33.1|32.93|33.08|32.91|7
1735070830000|2024-12-24 20:07:10|33.09|32.92|33.07|32.9|33.09|32.92|33.06|32.89|7
1735070840000|2024-12-24 20:07:20|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|7
1735070850000|2024-12-24 20:07:30|33.03|32.86|33.02|32.85|33.03|32.86|33.01|32.84|4
1735070860000|2024-12-24 20:07:40|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1735070880000|2024-12-24 20:08:00|33.03|32.86|32.99|32.82|33.03|32.86|32.99|32.82|7
1735070890000|2024-12-24 20:08:10|32.98|32.81|32.99|32.82|33.01|32.84|32.98|32.81|8
1735070900000|2024-12-24 20:08:20|32.98|32.81|32.98|32.81|32.99|32.82|32.97|32.8|7
1735070910000|2024-12-24 20:08:30|32.97|32.8|32.96|32.79|32.98|32.81|32.96|32.79|10
1735070920000|2024-12-24 20:08:40|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735070930000|2024-12-24 20:08:50|32.97|32.8|32.98|32.81|32.98|32.81|32.96|32.79|6
1735070940000|2024-12-24 20:09:00|32.97|32.8|32.97|32.8|32.98|32.81|32.96|32.79|11
1735070950000|2024-12-24 20:09:10|32.98|32.81|32.94|32.77|32.98|32.81|32.92|32.75|13
1735070960000|2024-12-24 20:09:20|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|5
1735070970000|2024-12-24 20:09:30|32.94|32.77|32.96|32.79|32.98|32.81|32.93|32.76|11
1735070980000|2024-12-24 20:09:40|32.97|32.8|33.02|32.85|33.02|32.85|32.96|32.79|10
1735070990000|2024-12-24 20:09:50|33.03|32.86|33.07|32.9|33.08|32.91|33.03|32.86|9
1735071000000|2024-12-24 20:10:00|33.06|32.89|33.03|32.86|33.07|32.9|33.03|32.86|12
1735071010000|2024-12-24 20:10:10|33.04|32.87|33|32.83|33.04|32.87|33|32.83|11
1735071020000|2024-12-24 20:10:20|32.99|32.82|32.98|32.81|33|32.83|32.98|32.81|8
1735071030000|2024-12-24 20:10:30|32.97|32.8|32.97|32.8|32.98|32.81|32.95|32.78|7
1735071040000|2024-12-24 20:10:40|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|5
1735071050000|2024-12-24 20:10:50|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735071060000|2024-12-24 20:11:00|32.99|32.82|32.94|32.77|32.99|32.82|32.94|32.77|10
1735071070000|2024-12-24 20:11:10|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|11
1735071080000|2024-12-24 20:11:20|32.91|32.74|32.91|32.74|32.93|32.76|32.91|32.74|13
1735071090000|2024-12-24 20:11:30|32.9|32.73|32.91|32.74|32.91|32.74|32.89|32.72|10
1735071100000|2024-12-24 20:11:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735071110000|2024-12-24 20:11:50|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|11
1735071120000|2024-12-24 20:12:00|32.91|32.74|32.95|32.78|32.95|32.78|32.91|32.74|11
1735071130000|2024-12-24 20:12:10|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|12
1735071140000|2024-12-24 20:12:20|32.96|32.79|32.95|32.78|32.97|32.8|32.95|32.78|10
1735071150000|2024-12-24 20:12:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1735071160000|2024-12-24 20:12:40|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|5
1735071170000|2024-12-24 20:12:50|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|3
1735071180000|2024-12-24 20:13:00|32.92|32.75|32.91|32.74|32.93|32.76|32.9|32.73|8
1735071190000|2024-12-24 20:13:10|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735071200000|2024-12-24 20:13:20|32.93|32.76|32.92|32.75|32.95|32.78|32.92|32.75|8
1735071210000|2024-12-24 20:13:30|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1735071220000|2024-12-24 20:13:40|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|5
1735071230000|2024-12-24 20:13:50|32.92|32.75|32.89|32.72|32.92|32.75|32.88|32.71|8
1735071240000|2024-12-24 20:14:00|32.88|32.71|32.88|32.71|32.89|32.72|32.86|32.69|9
1735071250000|2024-12-24 20:14:10|32.89|32.72|32.91|32.74|32.92|32.75|32.89|32.72|9
1735071260000|2024-12-24 20:14:20|32.9|32.73|32.91|32.74|32.92|32.75|32.9|32.73|6
1735071270000|2024-12-24 20:14:30|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|5
1735071280000|2024-12-24 20:14:40|32.95|32.78|32.97|32.8|32.97|32.8|32.95|32.78|11
1735071290000|2024-12-24 20:14:50|32.98|32.81|33.01|32.84|33.01|32.84|32.98|32.81|6
1735071300000|2024-12-24 20:15:00|33.02|32.85|33.01|32.84|33.04|32.87|33.01|32.84|14
1735071310000|2024-12-24 20:15:10|33|32.83|33|32.83|33.03|32.86|32.99|32.82|13
1735071320000|2024-12-24 20:15:20|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|7
1735071330000|2024-12-24 20:15:30|33.02|32.85|32.99|32.82|33.02|32.85|32.99|32.82|10
1735071340000|2024-12-24 20:15:40|33|32.83|33.01|32.84|33.01|32.84|32.99|32.82|8
1735071350000|2024-12-24 20:15:50|33.02|32.85|33|32.83|33.02|32.85|33|32.83|5
1735071360000|2024-12-24 20:16:00|32.99|32.82|32.95|32.78|33|32.83|32.95|32.78|9
1735071370000|2024-12-24 20:16:10|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|8
1735071380000|2024-12-24 20:16:20|32.98|32.81|33|32.83|33|32.83|32.97|32.8|7
1735071390000|2024-12-24 20:16:30|33.01|32.84|33.04|32.87|33.04|32.87|33.01|32.84|10
1735071400000|2024-12-24 20:16:40|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|9
1735071410000|2024-12-24 20:16:50|33.06|32.89|33.09|32.92|33.09|32.92|33.06|32.89|16
1735071420000|2024-12-24 20:17:00|33.1|32.93|33.07|32.9|33.1|32.93|33.06|32.89|12
1735071430000|2024-12-24 20:17:10|33.08|32.91|33.11|32.94|33.11|32.94|33.08|32.91|10
1735071440000|2024-12-24 20:17:20|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|4
1735071450000|2024-12-24 20:17:30|33.14|32.97|33.16|32.99|33.16|32.99|33.13|32.96|9
1735071460000|2024-12-24 20:17:40|33.15|32.98|33.14|32.97|33.15|32.98|33.13|32.96|4
1735071470000|2024-12-24 20:17:50|33.15|32.98|33.16|32.99|33.17|33|33.14|32.97|10
1735071480000|2024-12-24 20:18:00|33.17|33|33.17|33|33.17|33|33.15|32.98|11
1735071490000|2024-12-24 20:18:10|33.16|32.99|33.13|32.96|33.16|32.99|33.13|32.96|10
1735071500000|2024-12-24 20:18:20|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|7
1735071510000|2024-12-24 20:18:30|33.15|32.98|33.12|32.95|33.16|32.99|33.12|32.95|8
1735071520000|2024-12-24 20:18:40|33.11|32.94|33.09|32.92|33.12|32.95|33.08|32.91|13
1735071530000|2024-12-24 20:18:50|33.08|32.91|33.1|32.93|33.1|32.93|33.07|32.9|9
1735071540000|2024-12-24 20:19:00|33.11|32.94|33.14|32.97|33.15|32.98|33.11|32.94|8
1735071550000|2024-12-24 20:19:10|33.13|32.96|33.16|32.99|33.17|33|33.13|32.96|12
1735071560000|2024-12-24 20:19:20|33.17|33|33.14|32.97|33.17|33|33.14|32.97|4
1735071570000|2024-12-24 20:19:30|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|7
1735071580000|2024-12-24 20:19:40|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|11
1735071590000|2024-12-24 20:19:50|33.13|32.96|33.11|32.94|33.13|32.96|33.11|32.94|7
1735071600000|2024-12-24 20:20:00|33.1|32.93|33.11|32.94|33.11|32.94|33.09|32.92|10
1735071610000|2024-12-24 20:20:10|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|4
1735071620000|2024-12-24 20:20:20|33.12|32.95|33.12|32.95|33.14|32.97|33.12|32.95|7
1735071630000|2024-12-24 20:20:30|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|3
1735071640000|2024-12-24 20:20:40|33.12|32.95|33.16|32.99|33.16|32.99|33.12|32.95|5
1735071650000|2024-12-24 20:20:50|33.17|33|33.12|32.95|33.17|33|33.12|32.95|6
1735071660000|2024-12-24 20:21:00|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1735071670000|2024-12-24 20:21:10|33.11|32.94|33.08|32.91|33.12|32.95|33.08|32.91|8
1735071680000|2024-12-24 20:21:20|33.09|32.92|33.06|32.89|33.09|32.92|33.04|32.87|16
1735071690000|2024-12-24 20:21:30|33.05|32.88|33.05|32.88|33.07|32.9|33.05|32.88|9
1735071700000|2024-12-24 20:21:40|33.06|32.89|33.03|32.86|33.06|32.89|33.03|32.86|10
1735071710000|2024-12-24 20:21:50|33.04|32.87|33.07|32.9|33.08|32.91|33.04|32.87|10
1735071720000|2024-12-24 20:22:00|33.08|32.91|33.03|32.86|33.08|32.91|33.03|32.86|6
1735071730000|2024-12-24 20:22:10|33.04|32.87|33.01|32.84|33.04|32.87|32.99|32.82|10
1735071740000|2024-12-24 20:22:20|33.02|32.85|33.01|32.84|33.03|32.86|33.01|32.84|10
1735071750000|2024-12-24 20:22:30|33.02|32.85|33.02|32.85|33.02|32.85|33.01|32.84|5
1735071760000|2024-12-24 20:22:40|33.03|32.86|33.06|32.89|33.06|32.89|33.02|32.85|6
1735071770000|2024-12-24 20:22:50|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|7
1735071780000|2024-12-24 20:23:00|33.06|32.89|33.07|32.9|33.09|32.92|33.05|32.88|12
1735071790000|2024-12-24 20:23:10|33.06|32.89|33.05|32.88|33.07|32.9|33.05|32.88|4
1735071800000|2024-12-24 20:23:20|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|4
1735071810000|2024-12-24 20:23:30|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|3
1735071820000|2024-12-24 20:23:40|33.01|32.84|33.02|32.85|33.02|32.85|33|32.83|4
1735071830000|2024-12-24 20:23:50|33.01|32.84|33.03|32.86|33.03|32.86|33.01|32.84|3
1735071840000|2024-12-24 20:24:00|33.02|32.85|33.04|32.87|33.04|32.87|33.02|32.85|9
1735071850000|2024-12-24 20:24:10|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|4
1735071860000|2024-12-24 20:24:20|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|5
1735071870000|2024-12-24 20:24:30|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1735071890000|2024-12-24 20:24:50|33.08|32.91|33.05|32.88|33.08|32.91|33.05|32.88|4
1735071900000|2024-12-24 20:25:00|33.06|32.89|33.08|32.91|33.09|32.92|33.06|32.89|9
1735071910000|2024-12-24 20:25:10|33.07|32.9|33.04|32.87|33.08|32.91|33.04|32.87|6
1735071920000|2024-12-24 20:25:20|33.05|32.88|33.07|32.9|33.07|32.9|33.05|32.88|9
1735071930000|2024-12-24 20:25:30|33.08|32.91|33.09|32.92|33.1|32.93|33.08|32.91|6
1735071940000|2024-12-24 20:25:40|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|4
1735071950000|2024-12-24 20:25:50|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|3
1735071960000|2024-12-24 20:26:00|33.07|32.9|33.07|32.9|33.08|32.91|33.06|32.89|5
1735071970000|2024-12-24 20:26:10|33.06|32.89|33.06|32.89|33.08|32.91|33.06|32.89|7
1735071980000|2024-12-24 20:26:20|33.07|32.9|33.09|32.92|33.09|32.92|33.06|32.89|7
1735071990000|2024-12-24 20:26:30|33.08|32.91|33.11|32.94|33.12|32.95|33.08|32.91|6
1735072000000|2024-12-24 20:26:40|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|5
1735072010000|2024-12-24 20:26:50|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|4
1735072020000|2024-12-24 20:27:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|4
1735072030000|2024-12-24 20:27:10|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|5
1735072040000|2024-12-24 20:27:20|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|2
1735072060000|2024-12-24 20:27:40|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|3
1735072070000|2024-12-24 20:27:50|33.05|32.88|33.05|32.88|33.05|32.88|33.03|32.86|7
1735072080000|2024-12-24 20:28:00|33.04|32.87|33.06|32.89|33.06|32.89|33.04|32.87|7
1735072090000|2024-12-24 20:28:10|33.05|32.88|33.02|32.85|33.06|32.89|33.02|32.85|16
1735072100000|2024-12-24 20:28:20|33.03|32.86|33.04|32.87|33.05|32.88|33.03|32.86|6
1735072110000|2024-12-24 20:28:30|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735072120000|2024-12-24 20:28:40|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1735072130000|2024-12-24 20:28:50|33.07|32.9|33.06|32.89|33.08|32.91|33.06|32.89|6
1735072140000|2024-12-24 20:29:00|33.07|32.9|33.06|32.89|33.07|32.9|33.06|32.89|4
1735072150000|2024-12-24 20:29:10|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735072160000|2024-12-24 20:29:20|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735072170000|2024-12-24 20:29:30|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735072180000|2024-12-24 20:29:40|33.05|32.88|33.04|32.87|33.06|32.89|33.04|32.87|4
1735072200000|2024-12-24 20:30:00|33.03|32.86|33.06|32.89|33.06|32.89|33.03|32.86|6
1735072210000|2024-12-24 20:30:10|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|4
1735072220000|2024-12-24 20:30:20|33.09|32.92|33.1|32.93|33.11|32.94|33.08|32.91|8
1735072230000|2024-12-24 20:30:30|33.11|32.94|33.12|32.95|33.13|32.96|33.1|32.93|10
1735072240000|2024-12-24 20:30:40|33.13|32.96|33.13|32.96|33.15|32.98|33.13|32.96|9
1735072250000|2024-12-24 20:30:50|33.14|32.97|33.12|32.95|33.14|32.97|33.12|32.95|3
1735072260000|2024-12-24 20:31:00|33.11|32.94|33.12|32.95|33.12|32.95|33.1|32.93|6
1735072270000|2024-12-24 20:31:10|33.11|32.94|33.1|32.93|33.12|32.95|33.1|32.93|4
1735072280000|2024-12-24 20:31:20|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|6
1735072290000|2024-12-24 20:31:30|33.11|32.94|33.13|32.96|33.13|32.96|33.11|32.94|3
1735072300000|2024-12-24 20:31:40|33.14|32.97|33.11|32.94|33.14|32.97|33.11|32.94|4
1735072310000|2024-12-24 20:31:50|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|5
1735072320000|2024-12-24 20:32:00|33.09|32.92|33.13|32.96|33.13|32.96|33.09|32.92|5
1735072330000|2024-12-24 20:32:10|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|9
1735072340000|2024-12-24 20:32:20|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|8
1735072350000|2024-12-24 20:32:30|33.13|32.96|33.12|32.95|33.13|32.96|33.11|32.94|10
1735072360000|2024-12-24 20:32:40|33.13|32.96|33.15|32.98|33.15|32.98|33.13|32.96|3
1735072370000|2024-12-24 20:32:50|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|4
1735072380000|2024-12-24 20:33:00|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|4
1735072390000|2024-12-24 20:33:10|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735072400000|2024-12-24 20:33:20|33.12|32.95|33.14|32.97|33.14|32.97|33.11|32.94|11
1735072410000|2024-12-24 20:33:30|33.13|32.96|33.15|32.98|33.15|32.98|33.13|32.96|5
1735072420000|2024-12-24 20:33:40|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1735072430000|2024-12-24 20:33:50|33.18|33.01|33.18|33.01|33.19|33.02|33.17|33|5
1735072440000|2024-12-24 20:34:00|33.19|33.02|33.21|33.04|33.21|33.04|33.19|33.02|3
1735072450000|2024-12-24 20:34:10|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1735072460000|2024-12-24 20:34:20|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|7
1735072470000|2024-12-24 20:34:30|33.21|33.04|33.22|33.05|33.23|33.06|33.2|33.03|8
1735072480000|2024-12-24 20:34:40|33.23|33.06|33.22|33.05|33.24|33.07|33.22|33.05|8
1735072490000|2024-12-24 20:34:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735072500000|2024-12-24 20:35:00|33.2|33.03|33.19|33.02|33.21|33.04|33.18|33.01|6
1735072510000|2024-12-24 20:35:10|33.2|33.03|33.18|33.01|33.2|33.03|33.17|33|13
1735072520000|2024-12-24 20:35:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735072530000|2024-12-24 20:35:30|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|9
1735072540000|2024-12-24 20:35:40|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735072550000|2024-12-24 20:35:50|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735072560000|2024-12-24 20:36:00|33.18|33.01|33.15|32.98|33.18|33.01|33.15|32.98|4
1735072570000|2024-12-24 20:36:10|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|4
1735072580000|2024-12-24 20:36:20|33.16|32.99|33.17|33|33.17|33|33.15|32.98|4
1735072590000|2024-12-24 20:36:30|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|13
1735072600000|2024-12-24 20:36:40|33.19|33.02|33.17|33|33.19|33.02|33.17|33|7
1735072610000|2024-12-24 20:36:50|33.18|33.01|33.18|33.01|33.19|33.02|33.17|33|9
1735072620000|2024-12-24 20:37:00|33.17|33|33.17|33|33.18|33.01|33.17|33|3
1735072630000|2024-12-24 20:37:10|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|4
1735072640000|2024-12-24 20:37:20|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|4
1735072650000|2024-12-24 20:37:30|33.16|32.99|33.15|32.98|33.17|33|33.15|32.98|10
1735072660000|2024-12-24 20:37:40|33.16|32.99|33.16|32.99|33.16|32.99|33.15|32.98|3
1735072670000|2024-12-24 20:37:50|33.15|32.98|33.16|32.99|33.17|33|33.15|32.98|6
1735072680000|2024-12-24 20:38:00|33.15|32.98|33.15|32.98|33.15|32.98|33.15|32.98|1
1735072690000|2024-12-24 20:38:10|33.16|32.99|33.19|33.02|33.19|33.02|33.16|32.99|4
1735072700000|2024-12-24 20:38:20|33.2|33.03|33.17|33|33.2|33.03|33.17|33|10
1735072710000|2024-12-24 20:38:30|33.16|32.99|33.15|32.98|33.17|33|33.15|32.98|6
1735072720000|2024-12-24 20:38:40|33.16|32.99|33.16|32.99|33.17|33|33.15|32.98|5
1735072730000|2024-12-24 20:38:50|33.17|33|33.16|32.99|33.17|33|33.16|32.99|4
1735072740000|2024-12-24 20:39:00|33.17|33|33.18|33.01|33.18|33.01|33.17|33|4
1735072750000|2024-12-24 20:39:10|33.19|33.02|33.15|32.98|33.19|33.02|33.15|32.98|9
1735072760000|2024-12-24 20:39:20|33.16|32.99|33.16|32.99|33.16|32.99|33.15|32.98|3
1735072770000|2024-12-24 20:39:30|33.17|33|33.18|33.01|33.19|33.02|33.17|33|7
1735072780000|2024-12-24 20:39:40|33.19|33.02|33.19|33.02|33.19|33.02|33.18|33.01|3
1735072790000|2024-12-24 20:39:50|33.18|33.01|33.17|33|33.18|33.01|33.16|32.99|4
1735072800000|2024-12-24 20:40:00|33.16|32.99|33.15|32.98|33.17|33|33.15|32.98|8
1735072820000|2024-12-24 20:40:20|33.16|32.99|33.14|32.97|33.16|32.99|33.13|32.96|5
1735072830000|2024-12-24 20:40:30|33.15|32.98|33.18|33.01|33.18|33.01|33.14|32.97|8
1735072840000|2024-12-24 20:40:40|33.17|33|33.14|32.97|33.17|33|33.14|32.97|4
1735072850000|2024-12-24 20:40:50|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|2
1735072860000|2024-12-24 20:41:00|33.13|32.96|33.15|32.98|33.17|33|33.13|32.96|7
1735072870000|2024-12-24 20:41:10|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1735072880000|2024-12-24 20:41:20|33.16|32.99|33.13|32.96|33.16|32.99|33.13|32.96|6
1735072890000|2024-12-24 20:41:30|33.12|32.95|33.14|32.97|33.14|32.97|33.12|32.95|9
1735072900000|2024-12-24 20:41:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|6
1735072910000|2024-12-24 20:41:50|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|6
1735072920000|2024-12-24 20:42:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|2
1735072930000|2024-12-24 20:42:10|33.09|32.92|33.13|32.96|33.13|32.96|33.09|32.92|7
1735072940000|2024-12-24 20:42:20|33.12|32.95|33.12|32.95|33.13|32.96|33.11|32.94|5
1735072950000|2024-12-24 20:42:30|33.13|32.96|33.12|32.95|33.13|32.96|33.11|32.94|4
1735072960000|2024-12-24 20:42:40|33.11|32.94|33.09|32.92|33.11|32.94|33.09|32.92|3
1735072970000|2024-12-24 20:42:50|33.08|32.91|33.08|32.91|33.08|32.91|33.07|32.9|5
1735072980000|2024-12-24 20:43:00|33.09|32.92|33.08|32.91|33.1|32.93|33.08|32.91|4
1735072990000|2024-12-24 20:43:10|33.09|32.92|33.12|32.95|33.13|32.96|33.09|32.92|6
1735073000000|2024-12-24 20:43:20|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|3
1735073010000|2024-12-24 20:43:30|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735073020000|2024-12-24 20:43:40|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|4
1735073030000|2024-12-24 20:43:50|33.12|32.95|33.15|32.98|33.15|32.98|33.12|32.95|4
1735073040000|2024-12-24 20:44:00|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735073050000|2024-12-24 20:44:10|33.14|32.97|33.18|33.01|33.18|33.01|33.14|32.97|7
1735073060000|2024-12-24 20:44:20|33.17|33|33.16|32.99|33.17|33|33.16|32.99|4
1735073070000|2024-12-24 20:44:30|33.17|33|33.14|32.97|33.17|33|33.14|32.97|4
1735073080000|2024-12-24 20:44:40|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|2
1735073090000|2024-12-24 20:44:50|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|3
1735073100000|2024-12-24 20:45:00|33.14|32.97|33.17|33|33.17|33|33.14|32.97|4
1735073110000|2024-12-24 20:45:10|33.16|32.99|33.17|33|33.17|33|33.16|32.99|4
1735073120000|2024-12-24 20:45:20|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|4
1735073130000|2024-12-24 20:45:30|33.14|32.97|33.14|32.97|33.14|32.97|33.14|32.97|1
1735073140000|2024-12-24 20:45:40|33.15|32.98|33.15|32.98|33.16|32.99|33.15|32.98|7
1735073150000|2024-12-24 20:45:50|33.16|32.99|33.17|33|33.17|33|33.16|32.99|4
1735073160000|2024-12-24 20:46:00|33.16|32.99|33.17|33|33.17|33|33.16|32.99|4
1735073170000|2024-12-24 20:46:10|33.18|33.01|33.16|32.99|33.18|33.01|33.16|32.99|3
1735073180000|2024-12-24 20:46:20|33.17|33|33.18|33.01|33.18|33.01|33.17|33|4
1735073190000|2024-12-24 20:46:30|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1735073200000|2024-12-24 20:46:40|33.21|33.04|33.2|33.03|33.22|33.05|33.2|33.03|8
1735073210000|2024-12-24 20:46:50|33.19|33.02|33.17|33|33.19|33.02|33.17|33|5
1735073220000|2024-12-24 20:47:00|33.18|33.01|33.2|33.03|33.21|33.04|33.18|33.01|8
1735073230000|2024-12-24 20:47:10|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|5
1735073240000|2024-12-24 20:47:20|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|6
1735073250000|2024-12-24 20:47:30|33.2|33.03|33.21|33.04|33.22|33.05|33.2|33.03|6
1735073260000|2024-12-24 20:47:40|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|7
1735073280000|2024-12-24 20:48:00|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735073290000|2024-12-24 20:48:10|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735073300000|2024-12-24 20:48:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|4
1735073310000|2024-12-24 20:48:30|33.24|33.07|33.22|33.05|33.24|33.07|33.22|33.05|3
1735073330000|2024-12-24 20:48:50|33.21|33.04|33.23|33.06|33.23|33.06|33.21|33.04|9
1735073340000|2024-12-24 20:49:00|33.24|33.07|33.25|33.08|33.25|33.08|33.23|33.06|8
1735073350000|2024-12-24 20:49:10|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735073360000|2024-12-24 20:49:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|4
1735073370000|2024-12-24 20:49:30|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735073380000|2024-12-24 20:49:40|33.21|33.04|33.19|33.02|33.21|33.04|33.19|33.02|3
1735073390000|2024-12-24 20:49:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|4
1735073400000|2024-12-24 20:50:00|33.2|33.03|33.2|33.03|33.21|33.04|33.19|33.02|5
1735073410000|2024-12-24 20:50:10|33.19|33.02|33.21|33.04|33.21|33.04|33.18|33.01|11
1735073430000|2024-12-24 20:50:30|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|8
1735073440000|2024-12-24 20:50:40|33.22|33.05|33.23|33.06|33.23|33.06|33.21|33.04|4
1735073450000|2024-12-24 20:50:50|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|6
1735073460000|2024-12-24 20:51:00|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|5
1735073470000|2024-12-24 20:51:10|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735073480000|2024-12-24 20:51:20|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735073490000|2024-12-24 20:51:30|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|5
1735073500000|2024-12-24 20:51:40|33.24|33.07|33.22|33.05|33.25|33.08|33.22|33.05|7
1735073510000|2024-12-24 20:51:50|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735073520000|2024-12-24 20:52:00|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|8
1735073530000|2024-12-24 20:52:10|33.22|33.05|33.21|33.04|33.22|33.05|33.2|33.03|4
1735073540000|2024-12-24 20:52:20|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735073550000|2024-12-24 20:52:30|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735073560000|2024-12-24 20:52:40|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|5
1735073570000|2024-12-24 20:52:50|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1735073580000|2024-12-24 20:53:00|33.22|33.05|33.23|33.06|33.24|33.07|33.22|33.05|6
1735073590000|2024-12-24 20:53:10|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735073600000|2024-12-24 20:53:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|4
1735073610000|2024-12-24 20:53:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735073620000|2024-12-24 20:53:40|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735073630000|2024-12-24 20:53:50|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735073640000|2024-12-24 20:54:00|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|5
1735073650000|2024-12-24 20:54:10|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735073660000|2024-12-24 20:54:20|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735073670000|2024-12-24 20:54:30|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735073680000|2024-12-24 20:54:40|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|5
1735073690000|2024-12-24 20:54:50|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|3
1735073700000|2024-12-24 20:55:00|33.22|33.05|33.21|33.04|33.22|33.05|33.2|33.03|8
1735073710000|2024-12-24 20:55:10|33.2|33.03|33.21|33.04|33.22|33.05|33.19|33.02|12
1735073720000|2024-12-24 20:55:20|33.22|33.05|33.21|33.04|33.22|33.05|33.2|33.03|4
1735073730000|2024-12-24 20:55:30|33.22|33.05|33.2|33.03|33.22|33.05|33.2|33.03|3
1735073740000|2024-12-24 20:55:40|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735073750000|2024-12-24 20:55:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735073760000|2024-12-24 20:56:00|33.18|33.01|33.17|33|33.19|33.02|33.16|32.99|7
1735073770000|2024-12-24 20:56:10|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735073780000|2024-12-24 20:56:20|33.17|33|33.2|33.03|33.2|33.03|33.17|33|6
1735073790000|2024-12-24 20:56:30|33.21|33.04|33.19|33.02|33.21|33.04|33.19|33.02|3
1735073800000|2024-12-24 20:56:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|4
1735073810000|2024-12-24 20:56:50|33.18|33.01|33.18|33.01|33.18|33.01|33.17|33|5
1735073820000|2024-12-24 20:57:00|33.17|33|33.16|32.99|33.18|33.01|33.16|32.99|6
1735073830000|2024-12-24 20:57:10|33.17|33|33.17|33|33.17|33|33.16|32.99|7
1735073850000|2024-12-24 20:57:30|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|3
1735073860000|2024-12-24 20:57:40|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735073870000|2024-12-24 20:57:50|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|4
1735073880000|2024-12-24 20:58:00|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|4
1735073890000|2024-12-24 20:58:10|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|4
1735073900000|2024-12-24 20:58:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|4
1735073910000|2024-12-24 20:58:30|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|4
1735073920000|2024-12-24 20:58:40|33.17|33|33.17|33|33.17|33|33.17|33|1
1735073930000|2024-12-24 20:58:50|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1735073940000|2024-12-24 20:59:00|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|5
1735073960000|2024-12-24 20:59:20|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|4
1735073970000|2024-12-24 20:59:30|33.17|33|33.17|33|33.17|33|33.17|33|1
1735073980000|2024-12-24 20:59:40|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1735073990000|2024-12-24 20:59:50|33.16|32.99|33.14|32.97|33.16|32.99|33.13|32.96|7
1735074000000|2024-12-24 21:00:00|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|3
1735074010000|2024-12-24 21:00:10|33.12|32.95|33.15|32.98|33.15|32.98|33.12|32.95|8
1735074020000|2024-12-24 21:00:20|33.16|32.99|33.18|33.01|33.18|33.01|33.16|32.99|11
1735074030000|2024-12-24 21:00:30|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735074040000|2024-12-24 21:00:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735074050000|2024-12-24 21:00:50|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|4
1735074060000|2024-12-24 21:01:00|33.21|33.04|33.22|33.05|33.22|33.05|33.2|33.03|4
1735074070000|2024-12-24 21:01:10|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|3
1735074080000|2024-12-24 21:01:20|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735074090000|2024-12-24 21:01:30|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|4
1735074100000|2024-12-24 21:01:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735074110000|2024-12-24 21:01:50|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735074120000|2024-12-24 21:02:00|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|2
1735074130000|2024-12-24 21:02:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735074140000|2024-12-24 21:02:20|33.22|33.05|33.21|33.04|33.23|33.06|33.21|33.04|10
1735074150000|2024-12-24 21:02:30|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1735074160000|2024-12-24 21:02:40|33.19|33.02|33.2|33.03|33.2|33.03|33.18|33.01|4
1735074170000|2024-12-24 21:02:50|33.19|33.02|33.21|33.04|33.21|33.04|33.19|33.02|3
1735074180000|2024-12-24 21:03:00|33.2|33.03|33.22|33.05|33.22|33.05|33.2|33.03|3
1735074190000|2024-12-24 21:03:10|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|2
1735074210000|2024-12-24 21:03:30|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735074220000|2024-12-24 21:03:40|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735074230000|2024-12-24 21:03:50|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|4
1735074240000|2024-12-24 21:04:00|33.24|33.07|33.22|33.05|33.24|33.07|33.22|33.05|3
1735074250000|2024-12-24 21:04:10|33.23|33.06|33.26|33.09|33.26|33.09|33.23|33.06|8
1735074260000|2024-12-24 21:04:20|33.27|33.1|33.28|33.11|33.28|33.11|33.26|33.09|10
1735074270000|2024-12-24 21:04:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735074280000|2024-12-24 21:04:40|33.26|33.09|33.27|33.1|33.28|33.11|33.26|33.09|4
1735074290000|2024-12-24 21:04:50|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|5
1735074310000|2024-12-24 21:05:10|33.29|33.12|33.3|33.13|33.3|33.13|33.28|33.11|4
1735074320000|2024-12-24 21:05:20|33.29|33.12|33.27|33.1|33.29|33.12|33.27|33.1|3
1735074330000|2024-12-24 21:05:30|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|4
1735074350000|2024-12-24 21:05:50|33.28|33.11|33.27|33.1|33.28|33.11|33.26|33.09|4
1735074360000|2024-12-24 21:06:00|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|11
1735074370000|2024-12-24 21:06:10|33.29|33.12|33.26|33.09|33.29|33.12|33.26|33.09|4
1735074380000|2024-12-24 21:06:20|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735074390000|2024-12-24 21:06:30|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735074400000|2024-12-24 21:06:40|33.23|33.06|33.22|33.05|33.23|33.06|33.21|33.04|6
1735074410000|2024-12-24 21:06:50|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735074420000|2024-12-24 21:07:00|33.22|33.05|33.25|33.08|33.25|33.08|33.22|33.05|6
1735074430000|2024-12-24 21:07:10|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1735074440000|2024-12-24 21:07:20|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735074450000|2024-12-24 21:07:30|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|5
1735074460000|2024-12-24 21:07:40|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735074470000|2024-12-24 21:07:50|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|3
1735074480000|2024-12-24 21:08:00|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735074490000|2024-12-24 21:08:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|7
1735074510000|2024-12-24 21:08:30|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735074520000|2024-12-24 21:08:40|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|6
1735074530000|2024-12-24 21:08:50|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735074540000|2024-12-24 21:09:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735074560000|2024-12-24 21:09:20|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|6
1735074570000|2024-12-24 21:09:30|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735074580000|2024-12-24 21:09:40|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735074600000|2024-12-24 21:10:00|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|9
1735074610000|2024-12-24 21:10:10|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735074620000|2024-12-24 21:10:20|33.32|33.15|33.3|33.13|33.32|33.15|33.29|33.12|7
1735074630000|2024-12-24 21:10:30|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735074640000|2024-12-24 21:10:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735074650000|2024-12-24 21:10:50|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735074660000|2024-12-24 21:11:00|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735074670000|2024-12-24 21:11:10|33.29|33.12|33.27|33.1|33.29|33.12|33.27|33.1|3
1735074680000|2024-12-24 21:11:20|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735074690000|2024-12-24 21:11:30|33.28|33.11|33.29|33.12|33.3|33.13|33.28|33.11|6
1735074700000|2024-12-24 21:11:40|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|3
1735074710000|2024-12-24 21:11:50|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|5
1735074720000|2024-12-24 21:12:00|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|5
1735074740000|2024-12-24 21:12:20|33.31|33.14|33.29|33.12|33.31|33.14|33.29|33.12|3
1735074750000|2024-12-24 21:12:30|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|7
1735074770000|2024-12-24 21:12:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735074780000|2024-12-24 21:13:00|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|3
1735074790000|2024-12-24 21:13:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735074800000|2024-12-24 21:13:20|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|6
1735074810000|2024-12-24 21:13:30|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735074820000|2024-12-24 21:13:40|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735074830000|2024-12-24 21:13:50|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|9
1735074850000|2024-12-24 21:14:10|33.34|33.17|33.46|33.29|33.46|33.29|33.34|33.17|14
1735074860000|2024-12-24 21:14:20|33.47|33.3|33.44|33.27|33.47|33.3|33.44|33.27|8
1735074870000|2024-12-24 21:14:30|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|8
1735074880000|2024-12-24 21:14:40|33.45|33.28|33.43|33.26|33.45|33.28|33.43|33.26|5
1735074900000|2024-12-24 21:15:00|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|6
1735074910000|2024-12-24 21:15:10|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|3
1735074920000|2024-12-24 21:15:20|33.45|33.28|33.43|33.26|33.45|33.28|33.43|33.26|7
1735074930000|2024-12-24 21:15:30|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|12
1735074940000|2024-12-24 21:15:40|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735074950000|2024-12-24 21:15:50|33.43|33.26|33.42|33.25|33.44|33.27|33.42|33.25|4
1735074960000|2024-12-24 21:16:00|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|6
1735074970000|2024-12-24 21:16:10|33.41|33.24|33.41|33.24|33.42|33.25|33.4|33.23|11
1735074980000|2024-12-24 21:16:20|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|5
1735074990000|2024-12-24 21:16:30|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|9
1735075010000|2024-12-24 21:16:50|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|5
1735075020000|2024-12-24 21:17:00|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735075030000|2024-12-24 21:17:10|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|8
1735075040000|2024-12-24 21:17:20|33.38|33.21|33.36|33.19|33.38|33.21|33.35|33.18|5
1735075050000|2024-12-24 21:17:30|33.35|33.18|33.36|33.19|33.37|33.2|33.35|33.18|6
1735075060000|2024-12-24 21:17:40|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735075070000|2024-12-24 21:17:50|33.36|33.19|33.38|33.21|33.38|33.21|33.36|33.19|7
1735075080000|2024-12-24 21:18:00|33.37|33.2|33.41|33.24|33.41|33.24|33.37|33.2|9
1735075090000|2024-12-24 21:18:10|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|7
1735075100000|2024-12-24 21:18:20|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1735075110000|2024-12-24 21:18:30|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|14
1735075120000|2024-12-24 21:18:40|33.38|33.21|33.38|33.21|33.39|33.22|33.37|33.2|7
1735075130000|2024-12-24 21:18:50|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1735075140000|2024-12-24 21:19:00|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|9
1735075150000|2024-12-24 21:19:10|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|7
1735075160000|2024-12-24 21:19:20|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|9
1735075170000|2024-12-24 21:19:30|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|14
1735075180000|2024-12-24 21:19:40|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1735075190000|2024-12-24 21:19:50|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1735075200000|2024-12-24 21:20:00|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|7
1735075210000|2024-12-24 21:20:10|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735075220000|2024-12-24 21:20:20|33.42|33.25|33.41|33.24|33.42|33.25|33.4|33.23|4
1735075230000|2024-12-24 21:20:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735075240000|2024-12-24 21:20:40|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|5
1735075250000|2024-12-24 21:20:50|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|6
1735075260000|2024-12-24 21:21:00|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1735075270000|2024-12-24 21:21:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1735075280000|2024-12-24 21:21:20|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|7
1735075290000|2024-12-24 21:21:30|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1735075300000|2024-12-24 21:21:40|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|10
1735075310000|2024-12-24 21:21:50|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735075320000|2024-12-24 21:22:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735075340000|2024-12-24 21:22:20|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|10
1735075380000|2024-12-24 21:23:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|6
1735075390000|2024-12-24 21:23:10|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|3
1735075410000|2024-12-24 21:23:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735075430000|2024-12-24 21:23:50|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735075440000|2024-12-24 21:24:00|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735075450000|2024-12-24 21:24:10|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735075460000|2024-12-24 21:24:20|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|6
1735075480000|2024-12-24 21:24:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735075490000|2024-12-24 21:24:50|33.5|33.33|33.47|33.3|33.5|33.33|33.47|33.3|4
1735075500000|2024-12-24 21:25:00|33.46|33.29|33.47|33.3|33.48|33.31|33.46|33.29|6
1735075510000|2024-12-24 21:25:10|33.46|33.29|33.46|33.29|33.47|33.3|33.44|33.27|7
1735075520000|2024-12-24 21:25:20|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|11
1735075530000|2024-12-24 21:25:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735075550000|2024-12-24 21:25:50|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735075560000|2024-12-24 21:26:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1735075570000|2024-12-24 21:26:10|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|5
1735075580000|2024-12-24 21:26:20|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1735075590000|2024-12-24 21:26:30|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1735075600000|2024-12-24 21:26:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735075610000|2024-12-24 21:26:50|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1735075620000|2024-12-24 21:27:00|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|3
1735075630000|2024-12-24 21:27:10|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1735075650000|2024-12-24 21:27:30|33.5|33.33|33.5|33.33|33.51|33.34|33.48|33.31|7
1735075660000|2024-12-24 21:27:40|33.49|33.32|33.5|33.33|33.51|33.34|33.49|33.32|8
1735075670000|2024-12-24 21:27:50|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|7
1735075680000|2024-12-24 21:28:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735075700000|2024-12-24 21:28:20|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|5
1735075710000|2024-12-24 21:28:30|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735075720000|2024-12-24 21:28:40|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|9
1735075730000|2024-12-24 21:28:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|5
1735075740000|2024-12-24 21:29:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735075750000|2024-12-24 21:29:10|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735075760000|2024-12-24 21:29:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735075770000|2024-12-24 21:29:30|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1735075780000|2024-12-24 21:29:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|6
1735075790000|2024-12-24 21:29:50|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|7
1735075800000|2024-12-24 21:30:00|33.48|33.31|33.52|33.35|33.53|33.36|33.48|33.31|7
1735075810000|2024-12-24 21:30:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735075820000|2024-12-24 21:30:20|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1735075840000|2024-12-24 21:30:40|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1735075850000|2024-12-24 21:30:50|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1735075860000|2024-12-24 21:31:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735075880000|2024-12-24 21:31:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735075890000|2024-12-24 21:31:30|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1735075900000|2024-12-24 21:31:40|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1735075910000|2024-12-24 21:31:50|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|8
1735075920000|2024-12-24 21:32:00|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735075930000|2024-12-24 21:32:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1735075940000|2024-12-24 21:32:20|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735075950000|2024-12-24 21:32:30|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1735075960000|2024-12-24 21:32:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735075970000|2024-12-24 21:32:50|33.53|33.36|33.52|33.35|33.54|33.37|33.52|33.35|3
1735075980000|2024-12-24 21:33:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|6
1735075990000|2024-12-24 21:33:10|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735076000000|2024-12-24 21:33:20|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|5
1735076010000|2024-12-24 21:33:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735076020000|2024-12-24 21:33:40|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|5
1735076030000|2024-12-24 21:33:50|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735076040000|2024-12-24 21:34:00|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1735076050000|2024-12-24 21:34:10|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735076060000|2024-12-24 21:34:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735076070000|2024-12-24 21:34:30|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1735076080000|2024-12-24 21:34:40|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1735076090000|2024-12-24 21:34:50|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|7
1735076100000|2024-12-24 21:35:00|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735076110000|2024-12-24 21:35:10|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|6
1735076120000|2024-12-24 21:35:20|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735076140000|2024-12-24 21:35:40|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1735076150000|2024-12-24 21:35:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|4
1735076170000|2024-12-24 21:36:10|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735076180000|2024-12-24 21:36:20|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735076190000|2024-12-24 21:36:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1735076200000|2024-12-24 21:36:40|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735076210000|2024-12-24 21:36:50|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|4
1735076220000|2024-12-24 21:37:00|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735076230000|2024-12-24 21:37:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1735076240000|2024-12-24 21:37:20|33.47|33.3|33.5|33.33|33.5|33.33|33.47|33.3|4
1735076250000|2024-12-24 21:37:30|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1735076280000|2024-12-24 21:38:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735076290000|2024-12-24 21:38:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735076330000|2024-12-24 21:38:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735076340000|2024-12-24 21:39:00|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|6
1735076350000|2024-12-24 21:39:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735076380000|2024-12-24 21:39:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735076390000|2024-12-24 21:39:50|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735076400000|2024-12-24 21:40:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735076410000|2024-12-24 21:40:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735076430000|2024-12-24 21:40:30|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735076440000|2024-12-24 21:40:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|4
1735076450000|2024-12-24 21:40:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|6
1735076460000|2024-12-24 21:41:00|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|5
1735076480000|2024-12-24 21:41:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735076490000|2024-12-24 21:41:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735076520000|2024-12-24 21:42:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1735076530000|2024-12-24 21:42:10|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735076540000|2024-12-24 21:42:20|33.56|33.39|33.59|33.42|33.59|33.42|33.56|33.39|8
1735076550000|2024-12-24 21:42:30|33.58|33.41|33.58|33.41|33.59|33.42|33.57|33.4|7
1735076570000|2024-12-24 21:42:50|33.59|33.42|33.61|33.44|33.61|33.44|33.58|33.41|9
1735076580000|2024-12-24 21:43:00|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|7
1735076590000|2024-12-24 21:43:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735076600000|2024-12-24 21:43:20|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735076610000|2024-12-24 21:43:30|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735076620000|2024-12-24 21:43:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735076630000|2024-12-24 21:43:50|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1735076660000|2024-12-24 21:44:20|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735076680000|2024-12-24 21:44:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735076690000|2024-12-24 21:44:50|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1735076700000|2024-12-24 21:45:00|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|6
1735076710000|2024-12-24 21:45:10|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735076720000|2024-12-24 21:45:20|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1735076730000|2024-12-24 21:45:30|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1735076740000|2024-12-24 21:45:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735076750000|2024-12-24 21:45:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735076760000|2024-12-24 21:46:00|33.62|33.45|33.65|33.48|33.66|33.49|33.62|33.45|6
1735076770000|2024-12-24 21:46:10|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1735076780000|2024-12-24 21:46:20|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|5
1735076790000|2024-12-24 21:46:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735076800000|2024-12-24 21:46:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1735076820000|2024-12-24 21:47:00|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1735076830000|2024-12-24 21:47:10|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|10
1735076840000|2024-12-24 21:47:20|33.67|33.5|33.7|33.53|33.71|33.54|33.66|33.49|8
1735076850000|2024-12-24 21:47:30|33.71|33.54|33.7|33.53|33.71|33.54|33.69|33.52|10
1735076860000|2024-12-24 21:47:40|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1735076870000|2024-12-24 21:47:50|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1735076880000|2024-12-24 21:48:00|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735076890000|2024-12-24 21:48:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735076900000|2024-12-24 21:48:20|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1735076910000|2024-12-24 21:48:30|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|5
1735076920000|2024-12-24 21:48:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|6
1735076930000|2024-12-24 21:48:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1735076940000|2024-12-24 21:49:00|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|7
1735076950000|2024-12-24 21:49:10|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|4
1735076960000|2024-12-24 21:49:20|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735076970000|2024-12-24 21:49:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735076980000|2024-12-24 21:49:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735076990000|2024-12-24 21:49:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735077000000|2024-12-24 21:50:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|3
1735077010000|2024-12-24 21:50:10|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1735077020000|2024-12-24 21:50:20|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735077040000|2024-12-24 21:50:40|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735077050000|2024-12-24 21:50:50|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1735077060000|2024-12-24 21:51:00|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|7
1735077070000|2024-12-24 21:51:10|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|4
1735077080000|2024-12-24 21:51:20|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735077090000|2024-12-24 21:51:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735077100000|2024-12-24 21:51:40|33.65|33.48|33.63|33.46|33.66|33.49|33.63|33.46|7
1735077110000|2024-12-24 21:51:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1735077120000|2024-12-24 21:52:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1735077130000|2024-12-24 21:52:10|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|8
1735077140000|2024-12-24 21:52:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735077150000|2024-12-24 21:52:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735077160000|2024-12-24 21:52:40|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735077170000|2024-12-24 21:52:50|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1735077180000|2024-12-24 21:53:00|33.69|33.52|33.66|33.49|33.69|33.52|33.66|33.49|4
1735077190000|2024-12-24 21:53:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735077200000|2024-12-24 21:53:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735077210000|2024-12-24 21:53:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1735077240000|2024-12-24 21:54:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735077250000|2024-12-24 21:54:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|6
1735077260000|2024-12-24 21:54:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1735077280000|2024-12-24 21:54:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735077300000|2024-12-24 21:55:00|33.68|33.51|33.68|33.51|33.7|33.53|33.67|33.5|6
1735077310000|2024-12-24 21:55:10|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735077320000|2024-12-24 21:55:20|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|5
1735077330000|2024-12-24 21:55:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735077340000|2024-12-24 21:55:40|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|6
1735077350000|2024-12-24 21:55:50|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735077360000|2024-12-24 21:56:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735077370000|2024-12-24 21:56:10|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735077380000|2024-12-24 21:56:20|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|5
1735077390000|2024-12-24 21:56:30|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735077400000|2024-12-24 21:56:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735077410000|2024-12-24 21:56:50|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1735077420000|2024-12-24 21:57:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1735077430000|2024-12-24 21:57:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1735077440000|2024-12-24 21:57:20|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|7
1735077460000|2024-12-24 21:57:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735077470000|2024-12-24 21:57:50|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1735077480000|2024-12-24 21:58:00|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1735077490000|2024-12-24 21:58:10|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|6
1735077500000|2024-12-24 21:58:20|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1735077510000|2024-12-24 21:58:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735077520000|2024-12-24 21:58:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|4
1735077530000|2024-12-24 21:58:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735077540000|2024-12-24 21:59:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735160910000|2024-12-25 21:08:30|33.76|33.39|33.76|33.39|33.76|33.39|33.76|33.39|1
1735161010000|2024-12-25 21:10:10|33.38|33.01|33.38|33.01|33.38|33.01|33.37|33|3
1735161020000|2024-12-25 21:10:20|33.37|33|33.38|33.01|33.38|33.01|33.36|32.99|8
1735161030000|2024-12-25 21:10:30|33.37|33|33.37|33|33.39|33.02|33.37|33|10
1735161040000|2024-12-25 21:10:40|33.38|33.01|33.38|33.01|33.39|33.02|33.38|33.01|3
1735161050000|2024-12-25 21:10:50|33.37|33|33.36|32.99|33.37|33|33.36|32.99|2
1735161060000|2024-12-25 21:11:00|33.35|32.98|33.35|32.98|33.37|33|33.35|32.98|7
1735161070000|2024-12-25 21:11:10|33.34|32.97|33.32|32.95|33.34|32.97|33.32|32.95|11
1735161080000|2024-12-25 21:11:20|33.33|32.96|33.34|32.97|33.34|32.97|33.32|32.95|4
1735161090000|2024-12-25 21:11:30|33.33|32.96|33.33|32.96|33.34|32.97|33.32|32.95|5
1735161100000|2024-12-25 21:11:40|33.32|32.95|33.33|32.96|33.34|32.97|33.32|32.95|5
1735161110000|2024-12-25 21:11:50|33.34|32.97|33.32|32.95|33.34|32.97|33.32|32.95|3
1735161120000|2024-12-25 21:12:00|33.33|32.96|33.32|32.95|33.33|32.96|33.32|32.95|4
1735161130000|2024-12-25 21:12:10|33.33|32.96|33.33|32.96|33.34|32.97|33.32|32.95|7
1735161140000|2024-12-25 21:12:20|33.34|32.97|33.33|32.96|33.34|32.97|33.33|32.96|10
1735161150000|2024-12-25 21:12:30|33.32|32.95|33.31|32.94|33.32|32.95|33.31|32.94|2
1735161160000|2024-12-25 21:12:40|33.32|32.95|33.32|32.95|33.32|32.95|33.32|32.95|1
1735161170000|2024-12-25 21:12:50|33.31|32.94|33.31|32.94|33.32|32.95|33.31|32.94|5
1735161180000|2024-12-25 21:13:00|33.32|32.95|33.27|32.9|33.32|32.95|33.27|32.9|6
1735161190000|2024-12-25 21:13:10|33.28|32.91|33.28|32.91|33.28|32.91|33.28|32.91|1
1735161200000|2024-12-25 21:13:20|33.27|32.9|33.26|32.89|33.28|32.91|33.26|32.89|4
1735161250000|2024-12-25 21:14:10|33.27|32.9|33.28|32.91|33.29|32.92|33.27|32.9|4
1735161260000|2024-12-25 21:14:20|33.27|32.9|33.26|32.89|33.27|32.9|33.26|32.89|4
1735161280000|2024-12-25 21:14:40|33.27|32.9|33.26|32.89|33.27|32.9|33.26|32.89|4
1735161290000|2024-12-25 21:14:50|33.27|32.9|33.28|32.91|33.28|32.91|33.26|32.89|6
1735161300000|2024-12-25 21:15:00|33.27|32.9|33.26|32.89|33.28|32.91|33.26|32.89|6
1735161310000|2024-12-25 21:15:10|33.27|32.9|33.27|32.9|33.28|32.91|33.27|32.9|5
1735161320000|2024-12-25 21:15:20|33.28|32.91|33.29|32.92|33.29|32.92|33.26|32.89|10
1735161330000|2024-12-25 21:15:30|33.28|32.91|33.29|32.92|33.29|32.92|33.27|32.9|10
1735161340000|2024-12-25 21:15:40|33.3|32.93|33.29|32.92|33.3|32.93|33.29|32.92|6
1735161350000|2024-12-25 21:15:50|33.28|32.91|33.26|32.89|33.28|32.91|33.26|32.89|7
1735161360000|2024-12-25 21:16:00|33.27|32.9|33.26|32.89|33.29|32.92|33.26|32.89|8
1735161370000|2024-12-25 21:16:10|33.27|32.9|33.26|32.89|33.27|32.9|33.26|32.89|4
1735161380000|2024-12-25 21:16:20|33.25|32.88|33.22|32.85|33.25|32.88|33.22|32.85|4
1735161390000|2024-12-25 21:16:30|33.21|32.84|33.2|32.83|33.22|32.85|33.19|32.82|8
1735161400000|2024-12-25 21:16:40|33.19|32.82|33.15|32.78|33.19|32.82|33.14|32.77|11
1735161410000|2024-12-25 21:16:50|33.16|32.79|33.15|32.78|33.17|32.8|33.14|32.77|10
1735161420000|2024-12-25 21:17:00|33.14|32.77|33.13|32.76|33.14|32.77|33.12|32.75|6
1735161430000|2024-12-25 21:17:10|33.14|32.77|33.14|32.77|33.15|32.78|33.14|32.77|3
1735161440000|2024-12-25 21:17:20|33.13|32.76|33.13|32.76|33.13|32.76|33.12|32.75|3
1735161450000|2024-12-25 21:17:30|33.14|32.77|33.16|32.79|33.16|32.79|33.13|32.76|7
1735161460000|2024-12-25 21:17:40|33.15|32.78|33.14|32.77|33.15|32.78|33.13|32.76|6
1735161470000|2024-12-25 21:17:50|33.15|32.78|33.13|32.76|33.15|32.78|33.12|32.75|5
1735161480000|2024-12-25 21:18:00|33.15|32.78|33.14|32.77|33.16|32.79|33.14|32.77|8
1735161490000|2024-12-25 21:18:10|33.13|32.76|33.16|32.79|33.16|32.79|33.13|32.76|4
1735161500000|2024-12-25 21:18:20|33.15|32.78|33.14|32.77|33.16|32.79|33.14|32.77|4
1735161510000|2024-12-25 21:18:30|33.13|32.76|33.12|32.75|33.13|32.76|33.12|32.75|6
1735161520000|2024-12-25 21:18:40|33.11|32.74|33.14|32.77|33.14|32.77|33.11|32.74|4
1735161530000|2024-12-25 21:18:50|33.13|32.76|33.12|32.75|33.13|32.76|33.11|32.74|6
1735161540000|2024-12-25 21:19:00|33.13|32.76|33.12|32.75|33.14|32.77|33.12|32.75|8
1735161550000|2024-12-25 21:19:10|33.11|32.74|33.12|32.75|33.12|32.75|33.11|32.74|8
1735161560000|2024-12-25 21:19:20|33.13|32.76|33.11|32.74|33.13|32.76|33.11|32.74|3
1735161570000|2024-12-25 21:19:30|33.12|32.75|33.1|32.73|33.12|32.75|33.09|32.72|11
1735161580000|2024-12-25 21:19:40|33.11|32.74|33.14|32.77|33.14|32.77|33.1|32.73|8
1735161590000|2024-12-25 21:19:50|33.15|32.78|33.12|32.75|33.16|32.79|33.12|32.75|8
1735161600000|2024-12-25 21:20:00|33.13|32.76|33.14|32.77|33.15|32.78|33.12|32.75|10
1735161610000|2024-12-25 21:20:10|33.15|32.78|33.15|32.78|33.15|32.78|33.13|32.76|9
1735161620000|2024-12-25 21:20:20|33.16|32.79|33.15|32.78|33.16|32.79|33.15|32.78|6
1735161640000|2024-12-25 21:20:40|33.16|32.79|33.15|32.78|33.18|32.81|33.15|32.78|8
1735161650000|2024-12-25 21:20:50|33.16|32.79|33.16|32.79|33.18|32.81|33.15|32.78|9
1735161660000|2024-12-25 21:21:00|33.17|32.8|33.2|32.83|33.2|32.83|33.17|32.8|4
1735161670000|2024-12-25 21:21:10|33.19|32.82|33.16|32.79|33.2|32.83|33.16|32.79|6
1735161680000|2024-12-25 21:21:20|33.15|32.78|33.13|32.76|33.15|32.78|33.13|32.76|3
1735161690000|2024-12-25 21:21:30|33.14|32.77|33.13|32.76|33.15|32.78|33.13|32.76|8
1735161700000|2024-12-25 21:21:40|33.14|32.77|33.13|32.76|33.15|32.78|33.13|32.76|6
1735161710000|2024-12-25 21:21:50|33.14|32.77|33.14|32.77|33.14|32.77|33.14|32.77|1
1735161720000|2024-12-25 21:22:00|33.15|32.78|33.15|32.78|33.16|32.79|33.14|32.77|7
1735161730000|2024-12-25 21:22:10|33.14|32.77|33.15|32.78|33.15|32.78|33.14|32.77|6
1735161740000|2024-12-25 21:22:20|33.14|32.77|33.13|32.76|33.14|32.77|33.13|32.76|2
1735161750000|2024-12-25 21:22:30|33.14|32.77|33.13|32.76|33.15|32.78|33.13|32.76|6
1735161760000|2024-12-25 21:22:40|33.12|32.75|33.13|32.76|33.13|32.76|33.12|32.75|4
1735161770000|2024-12-25 21:22:50|33.14|32.77|33.16|32.79|33.16|32.79|33.14|32.77|5
1735161780000|2024-12-25 21:23:00|33.15|32.78|33.16|32.79|33.17|32.8|33.15|32.78|4
1735161790000|2024-12-25 21:23:10|33.17|32.8|33.18|32.81|33.18|32.81|33.17|32.8|4
1735161800000|2024-12-25 21:23:20|33.19|32.82|33.17|32.8|33.19|32.82|33.17|32.8|5
1735161810000|2024-12-25 21:23:30|33.18|32.81|33.17|32.8|33.18|32.81|33.17|32.8|4
1735161820000|2024-12-25 21:23:40|33.16|32.79|33.16|32.79|33.17|32.8|33.16|32.79|3
1735161840000|2024-12-25 21:24:00|33.17|32.8|33.16|32.79|33.17|32.8|33.16|32.79|2
1735161850000|2024-12-25 21:24:10|33.15|32.78|33.18|32.81|33.19|32.82|33.15|32.78|9
1735161860000|2024-12-25 21:24:20|33.17|32.8|33.17|32.8|33.17|32.8|33.16|32.79|3
1735161870000|2024-12-25 21:24:30|33.18|32.81|33.18|32.81|33.18|32.81|33.18|32.81|1
1735161880000|2024-12-25 21:24:40|33.17|32.8|33.15|32.78|33.18|32.81|33.14|32.77|11
1735161890000|2024-12-25 21:24:50|33.14|32.77|33.14|32.77|33.15|32.78|33.14|32.77|5
1735161900000|2024-12-25 21:25:00|33.15|32.78|33.19|32.82|33.19|32.82|33.15|32.78|7
1735161910000|2024-12-25 21:25:10|33.18|32.81|33.18|32.81|33.18|32.81|33.18|32.81|1
1735161920000|2024-12-25 21:25:20|33.19|32.82|33.15|32.78|33.19|32.82|33.15|32.78|9
1735161930000|2024-12-25 21:25:30|33.16|32.79|33.16|32.79|33.16|32.79|33.15|32.78|3
1735161940000|2024-12-25 21:25:40|33.15|32.78|33.16|32.79|33.16|32.79|33.15|32.78|6
1735161950000|2024-12-25 21:25:50|33.17|32.8|33.16|32.79|33.17|32.8|33.16|32.79|6
1735161960000|2024-12-25 21:26:00|33.17|32.8|33.17|32.8|33.18|32.81|33.17|32.8|3
1735161970000|2024-12-25 21:26:10|33.18|32.81|33.18|32.81|33.21|32.84|33.18|32.81|11
1735161980000|2024-12-25 21:26:20|33.19|32.82|33.2|32.83|33.21|32.84|33.19|32.82|4
1735161990000|2024-12-25 21:26:30|33.21|32.84|33.2|32.83|33.21|32.84|33.2|32.83|2
1735162000000|2024-12-25 21:26:40|33.21|32.84|33.21|32.84|33.21|32.84|33.2|32.83|5
1735162010000|2024-12-25 21:26:50|33.2|32.83|33.2|32.83|33.2|32.83|33.2|32.83|1
1735162020000|2024-12-25 21:27:00|33.19|32.82|33.2|32.83|33.2|32.83|33.19|32.82|2
1735162030000|2024-12-25 21:27:10|33.19|32.82|33.18|32.81|33.19|32.82|33.18|32.81|4
1735162040000|2024-12-25 21:27:20|33.17|32.8|33.21|32.84|33.21|32.84|33.17|32.8|7
1735162050000|2024-12-25 21:27:30|33.2|32.83|33.21|32.84|33.21|32.84|33.2|32.83|4
1735162060000|2024-12-25 21:27:40|33.22|32.85|33.22|32.85|33.22|32.85|33.21|32.84|3
1735162070000|2024-12-25 21:27:50|33.23|32.86|33.23|32.86|33.23|32.86|33.23|32.86|1
1735162080000|2024-12-25 21:28:00|33.24|32.87|33.24|32.87|33.24|32.87|33.24|32.87|1
1735162090000|2024-12-25 21:28:10|33.25|32.88|33.25|32.88|33.26|32.89|33.24|32.87|7
1735162110000|2024-12-25 21:28:30|33.26|32.89|33.24|32.87|33.26|32.89|33.24|32.87|5
1735162120000|2024-12-25 21:28:40|33.23|32.86|33.24|32.87|33.24|32.87|33.22|32.85|4
1735162140000|2024-12-25 21:29:00|33.23|32.86|33.22|32.85|33.23|32.86|33.22|32.85|4
1735162150000|2024-12-25 21:29:10|33.23|32.86|33.23|32.86|33.23|32.86|33.22|32.85|7
1735162160000|2024-12-25 21:29:20|33.24|32.87|33.22|32.85|33.24|32.87|33.22|32.85|5
1735162170000|2024-12-25 21:29:30|33.23|32.86|33.21|32.84|33.23|32.86|33.21|32.84|3
1735162180000|2024-12-25 21:29:40|33.22|32.85|33.21|32.84|33.22|32.85|33.21|32.84|2
1735162190000|2024-12-25 21:29:50|33.22|32.85|33.22|32.85|33.22|32.85|33.22|32.85|1
1735162200000|2024-12-25 21:30:00|33.21|32.84|33.24|32.87|33.24|32.87|33.21|32.84|6
1735162210000|2024-12-25 21:30:10|33.23|32.86|33.22|32.85|33.24|32.87|33.22|32.85|4
1735162230000|2024-12-25 21:30:30|33.24|32.87|33.23|32.86|33.24|32.87|33.23|32.86|4
1735162240000|2024-12-25 21:30:40|33.24|32.87|33.23|32.86|33.26|32.89|33.23|32.86|6
1735162250000|2024-12-25 21:30:50|33.22|32.85|33.23|32.86|33.23|32.86|33.22|32.85|4
1735162260000|2024-12-25 21:31:00|33.24|32.87|33.25|32.88|33.25|32.88|33.24|32.87|6
1735162270000|2024-12-25 21:31:10|33.24|32.87|33.23|32.86|33.25|32.88|33.23|32.86|8
1735162280000|2024-12-25 21:31:20|33.24|32.87|33.21|32.84|33.24|32.87|33.21|32.84|6
1735162290000|2024-12-25 21:31:30|33.22|32.85|33.21|32.84|33.22|32.85|33.21|32.84|4
1735162300000|2024-12-25 21:31:40|33.22|32.85|33.2|32.83|33.22|32.85|33.2|32.83|5
1735162310000|2024-12-25 21:31:50|33.21|32.84|33.2|32.83|33.21|32.84|33.2|32.83|4
1735162320000|2024-12-25 21:32:00|33.19|32.82|33.18|32.81|33.19|32.82|33.17|32.8|6
1735162330000|2024-12-25 21:32:10|33.19|32.82|33.21|32.84|33.21|32.84|33.19|32.82|3
1735162340000|2024-12-25 21:32:20|33.2|32.83|33.2|32.83|33.2|32.83|33.2|32.83|1
1735162350000|2024-12-25 21:32:30|33.19|32.82|33.19|32.82|33.19|32.82|33.18|32.81|7
1735162360000|2024-12-25 21:32:40|33.2|32.83|33.2|32.83|33.2|32.83|33.19|32.82|3
1735162370000|2024-12-25 21:32:50|33.21|32.84|33.21|32.84|33.21|32.84|33.21|32.84|1
1735162390000|2024-12-25 21:33:10|33.2|32.83|33.2|32.83|33.21|32.84|33.2|32.83|3
1735162400000|2024-12-25 21:33:20|33.19|32.82|33.19|32.82|33.2|32.83|33.19|32.82|3
1735162410000|2024-12-25 21:33:30|33.2|32.83|33.2|32.83|33.2|32.83|33.2|32.83|1
1735162420000|2024-12-25 21:33:40|33.21|32.84|33.2|32.83|33.21|32.84|33.2|32.83|2
1735162430000|2024-12-25 21:33:50|33.19|32.82|33.19|32.82|33.2|32.83|33.19|32.82|7
1735162440000|2024-12-25 21:34:00|33.2|32.83|33.2|32.83|33.2|32.83|33.2|32.83|1
1735162460000|2024-12-25 21:34:20|33.19|32.82|33.18|32.81|33.19|32.82|33.17|32.8|8
1735162470000|2024-12-25 21:34:30|33.17|32.8|33.18|32.81|33.18|32.81|33.16|32.79|7
1735162480000|2024-12-25 21:34:40|33.19|32.82|33.21|32.84|33.22|32.85|33.19|32.82|5
1735162490000|2024-12-25 21:34:50|33.2|32.83|33.2|32.83|33.21|32.84|33.19|32.82|7
1735162500000|2024-12-25 21:35:00|33.19|32.82|33.23|32.86|33.23|32.86|33.19|32.82|6
1735162510000|2024-12-25 21:35:10|33.22|32.85|33.23|32.86|33.23|32.86|33.22|32.85|8
1735162520000|2024-12-25 21:35:20|33.22|32.85|33.26|32.89|33.26|32.89|33.22|32.85|5
1735162530000|2024-12-25 21:35:30|33.25|32.88|33.26|32.89|33.27|32.9|33.25|32.88|10
1735162540000|2024-12-25 21:35:40|33.27|32.9|33.27|32.9|33.27|32.9|33.26|32.89|3
1735162550000|2024-12-25 21:35:50|33.28|32.91|33.28|32.91|33.28|32.91|33.27|32.9|3
1735162560000|2024-12-25 21:36:00|33.29|32.92|33.27|32.9|33.29|32.92|33.26|32.89|5
1735162570000|2024-12-25 21:36:10|33.26|32.89|33.28|32.91|33.28|32.91|33.26|32.89|5
1735162580000|2024-12-25 21:36:20|33.27|32.9|33.3|32.93|33.3|32.93|33.27|32.9|6
1735162590000|2024-12-25 21:36:30|33.29|32.92|33.29|32.92|33.29|32.92|33.29|32.92|1
1735162600000|2024-12-25 21:36:40|33.28|32.91|33.29|32.92|33.29|32.92|33.28|32.91|2
1735162610000|2024-12-25 21:36:50|33.28|32.91|33.28|32.91|33.28|32.91|33.28|32.91|1
1735162620000|2024-12-25 21:37:00|33.3|32.93|33.3|32.93|33.3|32.93|33.3|32.93|1
1735162630000|2024-12-25 21:37:10|33.29|32.92|33.27|32.9|33.29|32.92|33.27|32.9|10
1735162640000|2024-12-25 21:37:20|33.28|32.91|33.29|32.92|33.29|32.92|33.27|32.9|8
1735162650000|2024-12-25 21:37:30|33.28|32.91|33.28|32.91|33.28|32.91|33.27|32.9|3
1735162660000|2024-12-25 21:37:40|33.27|32.9|33.3|32.93|33.3|32.93|33.27|32.9|6
1735162670000|2024-12-25 21:37:50|33.31|32.94|33.31|32.94|33.31|32.94|33.3|32.93|7
1735162680000|2024-12-25 21:38:00|33.3|32.93|33.3|32.93|33.31|32.94|33.3|32.93|3
1735162690000|2024-12-25 21:38:10|33.29|32.92|33.29|32.92|33.29|32.92|33.29|32.92|1
1735162700000|2024-12-25 21:38:20|33.28|32.91|33.29|32.92|33.3|32.93|33.28|32.91|12
1735162710000|2024-12-25 21:38:30|33.3|32.93|33.31|32.94|33.31|32.94|33.3|32.93|2
1735162720000|2024-12-25 21:38:40|33.32|32.95|33.32|32.95|33.32|32.95|33.32|32.95|1
1735162730000|2024-12-25 21:38:50|33.31|32.94|33.34|32.97|33.34|32.97|33.31|32.94|4
1735162740000|2024-12-25 21:39:00|33.33|32.96|33.34|32.97|33.34|32.97|33.32|32.95|6
1735162750000|2024-12-25 21:39:10|33.35|32.98|33.32|32.95|33.35|32.98|33.32|32.95|6
1735162760000|2024-12-25 21:39:20|33.31|32.94|33.31|32.94|33.32|32.95|33.31|32.94|3
1735162770000|2024-12-25 21:39:30|33.3|32.93|33.29|32.92|33.3|32.93|33.29|32.92|4
1735162780000|2024-12-25 21:39:40|33.3|32.93|33.33|32.96|33.33|32.96|33.3|32.93|6
1735162790000|2024-12-25 21:39:50|33.32|32.95|33.32|32.95|33.32|32.95|33.32|32.95|1
1735162800000|2024-12-25 21:40:00|33.33|32.96|33.32|32.95|33.33|32.96|33.32|32.95|4
1735162810000|2024-12-25 21:40:10|33.33|32.96|33.32|32.95|33.33|32.96|33.31|32.94|4
1735162820000|2024-12-25 21:40:20|33.31|32.94|33.29|32.92|33.31|32.94|33.29|32.92|5
1735162830000|2024-12-25 21:40:30|33.3|32.93|33.3|32.93|33.3|32.93|33.29|32.92|3
1735162860000|2024-12-25 21:41:00|33.29|32.92|33.29|32.92|33.29|32.92|33.29|32.92|1
1735162870000|2024-12-25 21:41:10|33.28|32.91|33.28|32.91|33.28|32.91|33.27|32.9|3
1735162880000|2024-12-25 21:41:20|33.29|32.92|33.29|32.92|33.3|32.93|33.29|32.92|3
1735162890000|2024-12-25 21:41:30|33.3|32.93|33.3|32.93|33.3|32.93|33.29|32.92|7
1735162910000|2024-12-25 21:41:50|33.29|32.92|33.28|32.91|33.3|32.93|33.28|32.91|4
1735162920000|2024-12-25 21:42:00|33.27|32.9|33.26|32.89|33.27|32.9|33.26|32.89|10
1735162930000|2024-12-25 21:42:10|33.27|32.9|33.27|32.9|33.27|32.9|33.27|32.9|1
1735162940000|2024-12-25 21:42:20|33.26|32.89|33.26|32.89|33.26|32.89|33.25|32.88|3
1735162950000|2024-12-25 21:42:30|33.25|32.88|33.25|32.88|33.26|32.89|33.25|32.88|3
1735162960000|2024-12-25 21:42:40|33.24|32.87|33.25|32.88|33.25|32.88|33.24|32.87|2
1735162970000|2024-12-25 21:42:50|33.26|32.89|33.27|32.9|33.27|32.9|33.26|32.89|6
1735162980000|2024-12-25 21:43:00|33.26|32.89|33.26|32.89|33.27|32.9|33.26|32.89|5
1735162990000|2024-12-25 21:43:10|33.27|32.9|33.25|32.88|33.27|32.9|33.25|32.88|7
1735163010000|2024-12-25 21:43:30|33.26|32.89|33.26|32.89|33.26|32.89|33.26|32.89|1
1735163030000|2024-12-25 21:43:50|33.25|32.88|33.24|32.87|33.25|32.88|33.22|32.85|12
1735163040000|2024-12-25 21:44:00|33.23|32.86|33.25|32.88|33.25|32.88|33.23|32.86|5
1735163050000|2024-12-25 21:44:10|33.24|32.87|33.24|32.87|33.25|32.88|33.24|32.87|5
1735163060000|2024-12-25 21:44:20|33.25|32.88|33.25|32.88|33.25|32.88|33.24|32.87|3
1735163080000|2024-12-25 21:44:40|33.24|32.87|33.25|32.88|33.25|32.88|33.24|32.87|4
1735163090000|2024-12-25 21:44:50|33.24|32.87|33.24|32.87|33.24|32.87|33.23|32.86|3
1735163100000|2024-12-25 21:45:00|33.23|32.86|33.24|32.87|33.24|32.87|33.22|32.85|6
1735163110000|2024-12-25 21:45:10|33.23|32.86|33.21|32.84|33.24|32.87|33.21|32.84|7
1735163120000|2024-12-25 21:45:20|33.22|32.85|33.22|32.85|33.22|32.85|33.22|32.85|1
1735163130000|2024-12-25 21:45:30|33.23|32.86|33.22|32.85|33.23|32.86|33.22|32.85|2
1735163140000|2024-12-25 21:45:40|33.23|32.86|33.24|32.87|33.24|32.87|33.22|32.85|6
1735163150000|2024-12-25 21:45:50|33.25|32.88|33.25|32.88|33.25|32.88|33.24|32.87|3
1735163160000|2024-12-25 21:46:00|33.24|32.87|33.24|32.87|33.24|32.87|33.24|32.87|1
1735163170000|2024-12-25 21:46:10|33.23|32.86|33.24|32.87|33.24|32.87|33.23|32.86|2
1735163180000|2024-12-25 21:46:20|33.25|32.88|33.25|32.88|33.25|32.88|33.24|32.87|3
1735163190000|2024-12-25 21:46:30|33.26|32.89|33.26|32.89|33.26|32.89|33.26|32.89|1
1735163210000|2024-12-25 21:46:50|33.29|32.92|33.3|32.93|33.3|32.93|33.29|32.92|2
1735163220000|2024-12-25 21:47:00|33.29|32.92|33.3|32.93|33.3|32.93|33.29|32.92|2
1735163230000|2024-12-25 21:47:10|33.29|32.92|33.28|32.91|33.29|32.92|33.28|32.91|2
1735163240000|2024-12-25 21:47:20|33.27|32.9|33.26|32.89|33.27|32.9|33.26|32.89|6
1735163250000|2024-12-25 21:47:30|33.27|32.9|33.27|32.9|33.27|32.9|33.27|32.9|1
1735163260000|2024-12-25 21:47:40|33.29|32.92|33.29|32.92|33.3|32.93|33.28|32.91|7
1735163270000|2024-12-25 21:47:50|33.3|32.93|33.28|32.91|33.3|32.93|33.28|32.91|3
1735163280000|2024-12-25 21:48:00|33.29|32.92|33.28|32.91|33.29|32.92|33.28|32.91|2
1735163290000|2024-12-25 21:48:10|33.27|32.9|33.29|32.92|33.29|32.92|33.27|32.9|3
1735163300000|2024-12-25 21:48:20|33.3|32.93|33.3|32.93|33.3|32.93|33.3|32.93|1
1735163310000|2024-12-25 21:48:30|33.31|32.94|33.3|32.93|33.31|32.94|33.3|32.93|4
1735163320000|2024-12-25 21:48:40|33.31|32.94|33.29|32.92|33.31|32.94|33.29|32.92|3
1735163330000|2024-12-25 21:48:50|33.3|32.93|33.3|32.93|33.31|32.94|33.3|32.93|3
1735163340000|2024-12-25 21:49:00|33.31|32.94|33.31|32.94|33.31|32.94|33.3|32.93|3
1735163350000|2024-12-25 21:49:10|33.3|32.93|33.31|32.94|33.31|32.94|33.3|32.93|2
1735163360000|2024-12-25 21:49:20|33.32|32.95|33.33|32.96|33.33|32.96|33.32|32.95|2
1735163370000|2024-12-25 21:49:30|33.32|32.95|33.3|32.93|33.32|32.95|33.3|32.93|3
1735163390000|2024-12-25 21:49:50|33.29|32.92|33.29|32.92|33.29|32.92|33.29|32.92|1
1735163400000|2024-12-25 21:50:00|33.3|32.93|33.3|32.93|33.3|32.93|33.3|32.93|1
1735163410000|2024-12-25 21:50:10|33.31|32.94|33.31|32.94|33.31|32.94|33.31|32.94|1
1735163420000|2024-12-25 21:50:20|33.32|32.95|33.32|32.95|33.32|32.95|33.32|32.95|1
1735163430000|2024-12-25 21:50:30|33.31|32.94|33.32|32.95|33.33|32.96|33.31|32.94|8
1735163440000|2024-12-25 21:50:40|33.33|32.96|33.34|32.97|33.34|32.97|33.33|32.96|2
1735163450000|2024-12-25 21:50:50|33.33|32.96|33.34|32.97|33.34|32.97|33.33|32.96|2
1735163460000|2024-12-25 21:51:00|33.33|32.96|33.34|32.97|33.34|32.97|33.33|32.96|4
1735163470000|2024-12-25 21:51:10|33.36|32.99|33.35|32.98|33.36|32.99|33.35|32.98|4
1735163490000|2024-12-25 21:51:30|33.34|32.97|33.33|32.96|33.35|32.98|33.33|32.96|4
1735163500000|2024-12-25 21:51:40|33.32|32.95|33.32|32.95|33.34|32.97|33.32|32.95|7
1735163510000|2024-12-25 21:51:50|33.31|32.94|33.32|32.95|33.32|32.95|33.31|32.94|2
1735163520000|2024-12-25 21:52:00|33.33|32.96|33.34|32.97|33.34|32.97|33.33|32.96|2
1735163540000|2024-12-25 21:52:20|33.35|32.98|33.34|32.97|33.36|32.99|33.34|32.97|8
1735163550000|2024-12-25 21:52:30|33.33|32.96|33.33|32.96|33.33|32.96|33.33|32.96|1
1735163560000|2024-12-25 21:52:40|33.32|32.95|33.32|32.95|33.33|32.96|33.32|32.95|5
1735163600000|2024-12-25 21:53:20|33.34|32.97|33.34|32.97|33.34|32.97|33.34|32.97|1
1735163610000|2024-12-25 21:53:30|33.35|32.98|33.34|32.97|33.35|32.98|33.34|32.97|2
1735163630000|2024-12-25 21:53:50|33.35|32.98|33.35|32.98|33.35|32.98|33.34|32.97|3
1735163640000|2024-12-25 21:54:00|33.36|32.99|33.36|32.99|33.38|33.01|33.36|32.99|5
1735163650000|2024-12-25 21:54:10|33.38|33.01|33.37|33|33.38|33.01|33.37|33|4
1735163660000|2024-12-25 21:54:20|33.36|32.99|33.36|32.99|33.36|32.99|33.35|32.98|3
1735163670000|2024-12-25 21:54:30|33.35|32.98|33.35|32.98|33.35|32.98|33.35|32.98|1
1735163680000|2024-12-25 21:54:40|33.37|33|33.37|33|33.37|33|33.36|32.99|5
1735163690000|2024-12-25 21:54:50|33.36|32.99|33.36|32.99|33.36|32.99|33.35|32.98|3
1735163700000|2024-12-25 21:55:00|33.35|32.98|33.35|32.98|33.35|32.98|33.35|32.98|1
1735163710000|2024-12-25 21:55:10|33.34|32.97|33.33|32.96|33.34|32.97|33.33|32.96|2
1735163730000|2024-12-25 21:55:30|33.34|32.97|33.35|32.98|33.35|32.98|33.34|32.97|2
1735163740000|2024-12-25 21:55:40|33.36|32.99|33.36|32.99|33.36|32.99|33.35|32.98|3
1735163760000|2024-12-25 21:56:00|33.37|33|33.36|32.99|33.37|33|33.35|32.98|6
1735163780000|2024-12-25 21:56:20|33.37|33|33.37|33|33.37|33|33.37|33|1
1735163800000|2024-12-25 21:56:40|33.36|32.99|33.35|32.98|33.36|32.99|33.35|32.98|2
1735163820000|2024-12-25 21:57:00|33.34|32.97|33.34|32.97|33.35|32.98|33.34|32.97|3
1735163830000|2024-12-25 21:57:10|33.35|32.98|33.35|32.98|33.35|32.98|33.35|32.98|1
1735163840000|2024-12-25 21:57:20|33.34|32.97|33.35|32.98|33.35|32.98|33.34|32.97|2
1735163860000|2024-12-25 21:57:40|33.36|32.99|33.36|32.99|33.36|32.99|33.35|32.98|3
1735163870000|2024-12-25 21:57:50|33.35|32.98|33.36|32.99|33.36|32.99|33.35|32.98|4
1735163890000|2024-12-25 21:58:10|33.35|32.98|33.35|32.98|33.35|32.98|33.35|32.98|1
1735163900000|2024-12-25 21:58:20|33.36|32.99|33.36|32.99|33.36|32.99|33.36|32.99|1
1735163910000|2024-12-25 21:58:30|33.37|33|33.38|33.01|33.38|33.01|33.37|33|2
1735163940000|2024-12-25 21:59:00|33.37|33|33.37|33|33.38|33.01|33.37|33|3
1735163950000|2024-12-25 21:59:10|33.36|32.99|33.37|33|33.37|33|33.36|32.99|4
1735163960000|2024-12-25 21:59:20|33.36|32.99|33.38|33.01|33.38|33.01|33.36|32.99|7
1735163970000|2024-12-25 21:59:30|33.37|33|33.38|33.01|33.38|33.01|33.37|33|2
1735163990000|2024-12-25 21:59:50|33.39|33.02|33.39|33.02|33.39|33.02|33.39|33.02|1
1735164000000|2024-12-25 22:00:00|33.38|33.01|33.39|33.02|33.4|33.03|33.38|33.01|4
1735164010000|2024-12-25 22:00:10|33.38|33.01|33.38|33.01|33.38|33.01|33.37|33|7
1735164020000|2024-12-25 22:00:20|33.37|33|33.37|33|33.38|33.01|33.36|32.99|5
1735164030000|2024-12-25 22:00:30|33.36|32.99|33.37|33|33.37|33|33.36|32.99|4
1735164040000|2024-12-25 22:00:40|33.38|33.01|33.36|32.99|33.38|33.01|33.36|32.99|5
1735164050000|2024-12-25 22:00:50|33.37|33|33.36|32.99|33.37|33|33.36|32.99|2
1735164060000|2024-12-25 22:01:00|33.37|33|33.37|33|33.37|33|33.36|32.99|3
1735164070000|2024-12-25 22:01:10|33.38|33.01|33.39|33.02|33.4|33.03|33.38|33.01|8
1735164080000|2024-12-25 22:01:20|33.4|33.03|33.39|33.02|33.4|33.03|33.39|33.02|6
1735164100000|2024-12-25 22:01:40|33.38|33.01|33.39|33.02|33.39|33.02|33.38|33.01|6
1735164110000|2024-12-25 22:01:50|33.38|33.01|33.37|33|33.39|33.02|33.37|33|4
1735164120000|2024-12-25 22:02:00|33.38|33.01|33.37|33|33.39|33.02|33.37|33|4
1735164140000|2024-12-25 22:02:20|33.36|32.99|33.34|32.97|33.36|32.99|33.34|32.97|3
1735164150000|2024-12-25 22:02:30|33.33|32.96|33.32|32.95|33.33|32.96|33.32|32.95|2
1735164160000|2024-12-25 22:02:40|33.33|32.96|33.32|32.95|33.33|32.96|33.32|32.95|2
1735164170000|2024-12-25 22:02:50|33.33|32.96|33.33|32.96|33.33|32.96|33.33|32.96|1
1735164190000|2024-12-25 22:03:10|33.34|32.97|33.32|32.95|33.34|32.97|33.32|32.95|5
1735164210000|2024-12-25 22:03:30|33.31|32.94|33.31|32.94|33.32|32.95|33.31|32.94|3
1735164220000|2024-12-25 22:03:40|33.32|32.95|33.32|32.95|33.32|32.95|33.32|32.95|1
1735164240000|2024-12-25 22:04:00|33.33|32.96|33.34|32.97|33.34|32.97|33.32|32.95|4
1735164250000|2024-12-25 22:04:10|33.33|32.96|33.32|32.95|33.33|32.96|33.32|32.95|2
1735164260000|2024-12-25 22:04:20|33.31|32.94|33.31|32.94|33.31|32.94|33.31|32.94|1
1735164270000|2024-12-25 22:04:30|33.32|32.95|33.32|32.95|33.32|32.95|33.32|32.95|1
1735164280000|2024-12-25 22:04:40|33.33|32.96|33.34|32.97|33.35|32.98|33.33|32.96|3
1735164290000|2024-12-25 22:04:50|33.35|32.98|33.35|32.98|33.35|32.98|33.35|32.98|1
1735164300000|2024-12-25 22:05:00|33.36|32.99|33.37|33|33.37|33|33.35|32.98|6
1735164310000|2024-12-25 22:05:10|33.36|32.99|33.37|33|33.39|33.02|33.36|32.99|6
1735164320000|2024-12-25 22:05:20|33.38|33.01|33.38|33.01|33.38|33.01|33.37|33|5
1735164330000|2024-12-25 22:05:30|33.39|33.02|33.4|33.03|33.4|33.03|33.39|33.02|2
1735164340000|2024-12-25 22:05:40|33.41|33.04|33.41|33.04|33.41|33.04|33.4|33.03|5
1735164350000|2024-12-25 22:05:50|33.4|33.03|33.41|33.04|33.41|33.04|33.4|33.03|4
1735164360000|2024-12-25 22:06:00|33.42|33.05|33.42|33.05|33.43|33.06|33.41|33.04|7
1735164370000|2024-12-25 22:06:10|33.41|33.04|33.42|33.05|33.42|33.05|33.41|33.04|2
1735164390000|2024-12-25 22:06:30|33.41|33.04|33.42|33.05|33.42|33.05|33.41|33.04|4
1735164400000|2024-12-25 22:06:40|33.43|33.06|33.44|33.07|33.44|33.07|33.43|33.06|2
1735164430000|2024-12-25 22:07:10|33.45|33.08|33.44|33.07|33.45|33.08|33.44|33.07|2
1735164440000|2024-12-25 22:07:20|33.43|33.06|33.44|33.07|33.44|33.07|33.43|33.06|2
1735164460000|2024-12-25 22:07:40|33.43|33.06|33.33|33.16|33.43|33.16|33.33|33.06|2
1735164480000|2024-12-25 22:08:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735164490000|2024-12-25 22:08:10|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735164560000|2024-12-25 22:09:20|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1735164580000|2024-12-25 22:09:40|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735164590000|2024-12-25 22:09:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735164600000|2024-12-25 22:10:00|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735164610000|2024-12-25 22:10:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735164620000|2024-12-25 22:10:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735164630000|2024-12-25 22:10:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735164640000|2024-12-25 22:10:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735164650000|2024-12-25 22:10:50|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|3
1735164660000|2024-12-25 22:11:00|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|7
1735164670000|2024-12-25 22:11:10|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|5
1735164680000|2024-12-25 22:11:20|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735164690000|2024-12-25 22:11:30|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735164710000|2024-12-25 22:11:50|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735164720000|2024-12-25 22:12:00|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735164730000|2024-12-25 22:12:10|33.31|33.14|33.29|33.12|33.31|33.14|33.29|33.12|5
1735164780000|2024-12-25 22:13:00|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735164790000|2024-12-25 22:13:10|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735164820000|2024-12-25 22:13:40|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735164830000|2024-12-25 22:13:50|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|5
1735164840000|2024-12-25 22:14:00|33.2|33.03|33.19|33.02|33.21|33.04|33.19|33.02|6
1735164850000|2024-12-25 22:14:10|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735164860000|2024-12-25 22:14:20|33.19|33.02|33.19|33.02|33.19|33.02|33.18|33.01|3
1735164870000|2024-12-25 22:14:30|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735164880000|2024-12-25 22:14:40|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|4
1735164890000|2024-12-25 22:14:50|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735164900000|2024-12-25 22:15:00|33.22|33.05|33.26|33.09|33.26|33.09|33.22|33.05|9
1735164910000|2024-12-25 22:15:10|33.25|33.08|33.24|33.07|33.26|33.09|33.24|33.07|6
1735164930000|2024-12-25 22:15:30|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735164950000|2024-12-25 22:15:50|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735164970000|2024-12-25 22:16:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735164980000|2024-12-25 22:16:20|33.29|33.12|33.27|33.1|33.29|33.12|33.27|33.1|3
1735164990000|2024-12-25 22:16:30|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|6
1735165000000|2024-12-25 22:16:40|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735165010000|2024-12-25 22:16:50|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|4
1735165020000|2024-12-25 22:17:00|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|5
1735165030000|2024-12-25 22:17:10|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|8
1735165040000|2024-12-25 22:17:20|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|6
1735165050000|2024-12-25 22:17:30|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|5
1735165060000|2024-12-25 22:17:40|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|5
1735165070000|2024-12-25 22:17:50|33.24|33.07|33.23|33.06|33.25|33.08|33.23|33.06|6
1735165080000|2024-12-25 22:18:00|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|5
1735165090000|2024-12-25 22:18:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735165100000|2024-12-25 22:18:20|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735165110000|2024-12-25 22:18:30|33.24|33.07|33.22|33.05|33.24|33.07|33.22|33.05|3
1735165120000|2024-12-25 22:18:40|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735165130000|2024-12-25 22:18:50|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1735165140000|2024-12-25 22:19:00|33.22|33.05|33.2|33.03|33.22|33.05|33.2|33.03|5
1735165150000|2024-12-25 22:19:10|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735165170000|2024-12-25 22:19:30|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735165180000|2024-12-25 22:19:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735165190000|2024-12-25 22:19:50|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|4
1735165200000|2024-12-25 22:20:00|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735165210000|2024-12-25 22:20:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735165220000|2024-12-25 22:20:20|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735165230000|2024-12-25 22:20:30|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|6
1735165240000|2024-12-25 22:20:40|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735165250000|2024-12-25 22:20:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735165260000|2024-12-25 22:21:00|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|3
1735165270000|2024-12-25 22:21:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735165290000|2024-12-25 22:21:30|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735165300000|2024-12-25 22:21:40|33.31|33.14|33.32|33.15|33.32|33.15|33.3|33.13|4
1735165310000|2024-12-25 22:21:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735165320000|2024-12-25 22:22:00|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735165330000|2024-12-25 22:22:10|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|3
1735165340000|2024-12-25 22:22:20|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735165360000|2024-12-25 22:22:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735165390000|2024-12-25 22:23:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735165400000|2024-12-25 22:23:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735165410000|2024-12-25 22:23:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735165430000|2024-12-25 22:23:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735165450000|2024-12-25 22:24:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735165460000|2024-12-25 22:24:20|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735165470000|2024-12-25 22:24:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735165480000|2024-12-25 22:24:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735165490000|2024-12-25 22:24:50|33.34|33.17|33.33|33.16|33.35|33.18|33.33|33.16|6
1735165500000|2024-12-25 22:25:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|5
1735165510000|2024-12-25 22:25:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735165560000|2024-12-25 22:26:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735165630000|2024-12-25 22:27:10|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735165650000|2024-12-25 22:27:30|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735165660000|2024-12-25 22:27:40|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735165680000|2024-12-25 22:28:00|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735165710000|2024-12-25 22:28:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735165720000|2024-12-25 22:28:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735165780000|2024-12-25 22:29:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735165800000|2024-12-25 22:30:00|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735165810000|2024-12-25 22:30:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1735165820000|2024-12-25 22:30:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735165830000|2024-12-25 22:30:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735165840000|2024-12-25 22:30:40|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735165850000|2024-12-25 22:30:50|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|4
1735165860000|2024-12-25 22:31:00|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1735165870000|2024-12-25 22:31:10|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1735165880000|2024-12-25 22:31:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1735165890000|2024-12-25 22:31:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735165900000|2024-12-25 22:31:40|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735165910000|2024-12-25 22:31:50|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1735165920000|2024-12-25 22:32:00|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735165930000|2024-12-25 22:32:10|33.48|33.31|33.45|33.28|33.48|33.31|33.45|33.28|4
1735165950000|2024-12-25 22:32:30|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1735165960000|2024-12-25 22:32:40|33.48|33.31|33.51|33.34|33.51|33.34|33.48|33.31|4
1735165970000|2024-12-25 22:32:50|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1735165980000|2024-12-25 22:33:00|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1735165990000|2024-12-25 22:33:10|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735166000000|2024-12-25 22:33:20|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|5
1735166010000|2024-12-25 22:33:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735166020000|2024-12-25 22:33:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|6
1735166030000|2024-12-25 22:33:50|33.49|33.32|33.47|33.3|33.5|33.33|33.47|33.3|9
1735166040000|2024-12-25 22:34:00|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|7
1735166050000|2024-12-25 22:34:10|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|4
1735166060000|2024-12-25 22:34:20|33.47|33.3|33.5|33.33|33.5|33.33|33.47|33.3|4
1735166070000|2024-12-25 22:34:30|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|4
1735166080000|2024-12-25 22:34:40|33.51|33.34|33.51|33.34|33.52|33.35|33.5|33.33|5
1735166090000|2024-12-25 22:34:50|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735166100000|2024-12-25 22:35:00|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|7
1735166110000|2024-12-25 22:35:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1735166120000|2024-12-25 22:35:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735166150000|2024-12-25 22:35:50|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735166160000|2024-12-25 22:36:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735166170000|2024-12-25 22:36:10|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|3
1735166180000|2024-12-25 22:36:20|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735166190000|2024-12-25 22:36:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735166200000|2024-12-25 22:36:40|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|3
1735166210000|2024-12-25 22:36:50|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735166220000|2024-12-25 22:37:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735166230000|2024-12-25 22:37:10|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735166270000|2024-12-25 22:37:50|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735166280000|2024-12-25 22:38:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1735166290000|2024-12-25 22:38:10|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1735166300000|2024-12-25 22:38:20|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735166310000|2024-12-25 22:38:30|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1735166340000|2024-12-25 22:39:00|33.47|33.3|33.5|33.33|33.5|33.33|33.47|33.3|6
1735166350000|2024-12-25 22:39:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1735166360000|2024-12-25 22:39:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735166370000|2024-12-25 22:39:30|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|4
1735166380000|2024-12-25 22:39:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735166390000|2024-12-25 22:39:50|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1735166400000|2024-12-25 22:40:00|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|4
1735166410000|2024-12-25 22:40:10|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735166430000|2024-12-25 22:40:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735166440000|2024-12-25 22:40:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735166450000|2024-12-25 22:40:50|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|11
1735166460000|2024-12-25 22:41:00|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|6
1735166470000|2024-12-25 22:41:10|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735166480000|2024-12-25 22:41:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735166490000|2024-12-25 22:41:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735166500000|2024-12-25 22:41:40|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|6
1735166510000|2024-12-25 22:41:50|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1735166520000|2024-12-25 22:42:00|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735166540000|2024-12-25 22:42:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735166560000|2024-12-25 22:42:40|33.56|33.39|33.55|33.38|33.57|33.4|33.55|33.38|4
1735166570000|2024-12-25 22:42:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735166590000|2024-12-25 22:43:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735166610000|2024-12-25 22:43:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1735166630000|2024-12-25 22:43:50|33.53|33.36|33.49|33.32|33.53|33.36|33.49|33.32|8
1735166640000|2024-12-25 22:44:00|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1735166650000|2024-12-25 22:44:10|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|3
1735166660000|2024-12-25 22:44:20|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|5
1735166670000|2024-12-25 22:44:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735166680000|2024-12-25 22:44:40|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1735166690000|2024-12-25 22:44:50|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1735166700000|2024-12-25 22:45:00|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735166710000|2024-12-25 22:45:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735166730000|2024-12-25 22:45:30|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1735166740000|2024-12-25 22:45:40|33.53|33.36|33.5|33.33|33.53|33.36|33.49|33.32|8
1735166750000|2024-12-25 22:45:50|33.49|33.32|33.47|33.3|33.5|33.33|33.47|33.3|7
1735166760000|2024-12-25 22:46:00|33.48|33.31|33.5|33.33|33.5|33.33|33.47|33.3|5
1735166770000|2024-12-25 22:46:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|9
1735166790000|2024-12-25 22:46:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735166800000|2024-12-25 22:46:40|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|7
1735166810000|2024-12-25 22:46:50|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735166820000|2024-12-25 22:47:00|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|5
1735166830000|2024-12-25 22:47:10|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|6
1735166840000|2024-12-25 22:47:20|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|4
1735166850000|2024-12-25 22:47:30|33.53|33.36|33.55|33.38|33.55|33.38|33.52|33.35|9
1735166860000|2024-12-25 22:47:40|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|9
1735166870000|2024-12-25 22:47:50|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735166890000|2024-12-25 22:48:10|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|7
1735166900000|2024-12-25 22:48:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735166910000|2024-12-25 22:48:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1735166930000|2024-12-25 22:48:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735166950000|2024-12-25 22:49:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735166960000|2024-12-25 22:49:20|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735166980000|2024-12-25 22:49:40|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735166990000|2024-12-25 22:49:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|6
1735167010000|2024-12-25 22:50:10|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1735167020000|2024-12-25 22:50:20|33.57|33.4|33.54|33.37|33.57|33.4|33.54|33.37|4
1735167030000|2024-12-25 22:50:30|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735167040000|2024-12-25 22:50:40|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|4
1735167050000|2024-12-25 22:50:50|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|3
1735167060000|2024-12-25 22:51:00|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1735167070000|2024-12-25 22:51:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735167080000|2024-12-25 22:51:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735167090000|2024-12-25 22:51:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735167100000|2024-12-25 22:51:40|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|3
1735167120000|2024-12-25 22:52:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735167140000|2024-12-25 22:52:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735167150000|2024-12-25 22:52:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735167160000|2024-12-25 22:52:40|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1735167180000|2024-12-25 22:53:00|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735167190000|2024-12-25 22:53:10|33.55|33.38|33.45|33.28|33.55|33.38|33.45|33.28|16
1735167200000|2024-12-25 22:53:20|33.46|33.29|33.45|33.28|33.46|33.29|33.44|33.27|8
1735167210000|2024-12-25 22:53:30|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|7
1735167220000|2024-12-25 22:53:40|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1735167230000|2024-12-25 22:53:50|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|5
1735167240000|2024-12-25 22:54:00|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|6
1735167250000|2024-12-25 22:54:10|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1735167260000|2024-12-25 22:54:20|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|7
1735167270000|2024-12-25 22:54:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735167280000|2024-12-25 22:54:40|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|10
1735167290000|2024-12-25 22:54:50|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|6
1735167350000|2024-12-25 22:55:50|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735167360000|2024-12-25 22:56:00|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735167370000|2024-12-25 22:56:10|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735167400000|2024-12-25 22:56:40|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735167410000|2024-12-25 22:56:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735167420000|2024-12-25 22:57:00|33.44|33.27|33.47|33.3|33.47|33.3|33.43|33.26|4
1735167440000|2024-12-25 22:57:20|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735167460000|2024-12-25 22:57:40|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735167470000|2024-12-25 22:57:50|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735167480000|2024-12-25 22:58:00|33.43|33.26|33.4|33.23|33.43|33.26|33.39|33.22|6
1735167490000|2024-12-25 22:58:10|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|4
1735167510000|2024-12-25 22:58:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735167520000|2024-12-25 22:58:40|33.42|33.25|33.4|33.23|33.43|33.26|33.4|33.23|5
1735167530000|2024-12-25 22:58:50|33.41|33.24|33.42|33.25|33.42|33.25|33.4|33.23|4
1735167600000|2024-12-25 23:00:00|33.45|33.28|33.43|33.26|33.46|33.29|33.42|33.25|7
1735167610000|2024-12-25 23:00:10|33.42|33.25|33.45|33.28|33.45|33.28|33.41|33.24|6
1735167620000|2024-12-25 23:00:20|33.44|33.27|33.43|33.26|33.44|33.27|33.41|33.24|8
1735167630000|2024-12-25 23:00:30|33.44|33.27|33.47|33.3|33.47|33.3|33.44|33.27|4
1735167640000|2024-12-25 23:00:40|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1735167650000|2024-12-25 23:00:50|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735167660000|2024-12-25 23:01:00|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1735167670000|2024-12-25 23:01:10|33.5|33.33|33.47|33.3|33.5|33.33|33.47|33.3|4
1735167680000|2024-12-25 23:01:20|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1735167690000|2024-12-25 23:01:30|33.48|33.31|33.47|33.3|33.48|33.31|33.46|33.29|4
1735167720000|2024-12-25 23:02:00|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|4
1735167730000|2024-12-25 23:02:10|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|3
1735167740000|2024-12-25 23:02:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735167750000|2024-12-25 23:02:30|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735167760000|2024-12-25 23:02:40|33.44|33.27|33.45|33.28|33.45|33.28|33.43|33.26|4
1735167770000|2024-12-25 23:02:50|33.46|33.29|33.48|33.31|33.5|33.33|33.46|33.29|7
1735167780000|2024-12-25 23:03:00|33.47|33.3|33.48|33.31|33.49|33.32|33.47|33.3|4
1735167790000|2024-12-25 23:03:10|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735167800000|2024-12-25 23:03:20|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|7
1735167810000|2024-12-25 23:03:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735167820000|2024-12-25 23:03:40|33.46|33.29|33.46|33.29|33.47|33.3|33.45|33.28|5
1735167830000|2024-12-25 23:03:50|33.47|33.3|33.5|33.33|33.5|33.33|33.47|33.3|4
1735167840000|2024-12-25 23:04:00|33.49|33.32|33.5|33.33|33.51|33.34|33.49|33.32|4
1735167850000|2024-12-25 23:04:10|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|6
1735167860000|2024-12-25 23:04:20|33.51|33.34|33.54|33.37|33.55|33.38|33.51|33.34|6
1735167870000|2024-12-25 23:04:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1735167880000|2024-12-25 23:04:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735167890000|2024-12-25 23:04:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735167910000|2024-12-25 23:05:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735167920000|2024-12-25 23:05:20|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1735167930000|2024-12-25 23:05:30|33.58|33.41|33.61|33.44|33.61|33.44|33.58|33.41|7
1735167940000|2024-12-25 23:05:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|2
1735167950000|2024-12-25 23:05:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735167960000|2024-12-25 23:06:00|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|6
1735167970000|2024-12-25 23:06:10|33.57|33.4|33.55|33.38|33.57|33.4|33.54|33.37|7
1735167980000|2024-12-25 23:06:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1735167990000|2024-12-25 23:06:30|33.54|33.37|33.54|33.37|33.56|33.39|33.54|33.37|5
1735168000000|2024-12-25 23:06:40|33.53|33.36|33.51|33.34|33.53|33.36|33.51|33.34|5
1735168010000|2024-12-25 23:06:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1735168020000|2024-12-25 23:07:00|33.5|33.33|33.53|33.36|33.53|33.36|33.5|33.33|6
1735168030000|2024-12-25 23:07:10|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|7
1735168040000|2024-12-25 23:07:20|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|3
1735168050000|2024-12-25 23:07:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735168060000|2024-12-25 23:07:40|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735168070000|2024-12-25 23:07:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735168080000|2024-12-25 23:08:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735168110000|2024-12-25 23:08:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735168120000|2024-12-25 23:08:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|3
1735168130000|2024-12-25 23:08:50|33.57|33.4|33.56|33.39|33.58|33.41|33.56|33.39|4
1735168140000|2024-12-25 23:09:00|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|5
1735168150000|2024-12-25 23:09:10|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735168160000|2024-12-25 23:09:20|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1735168170000|2024-12-25 23:09:30|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1735168180000|2024-12-25 23:09:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735168190000|2024-12-25 23:09:50|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735168200000|2024-12-25 23:10:00|33.57|33.4|33.59|33.42|33.59|33.42|33.56|33.39|5
1735168210000|2024-12-25 23:10:10|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|5
1735168220000|2024-12-25 23:10:20|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1735168230000|2024-12-25 23:10:30|33.6|33.43|33.59|33.42|33.6|33.43|33.58|33.41|4
1735168240000|2024-12-25 23:10:40|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|4
1735168260000|2024-12-25 23:11:00|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|7
1735168270000|2024-12-25 23:11:10|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|3
1735168280000|2024-12-25 23:11:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735168310000|2024-12-25 23:11:50|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1735168320000|2024-12-25 23:12:00|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735168330000|2024-12-25 23:12:10|33.58|33.41|33.58|33.41|33.59|33.42|33.57|33.4|5
1735168340000|2024-12-25 23:12:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735168350000|2024-12-25 23:12:30|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735168360000|2024-12-25 23:12:40|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1735168370000|2024-12-25 23:12:50|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735168380000|2024-12-25 23:13:00|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1735168390000|2024-12-25 23:13:10|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1735168400000|2024-12-25 23:13:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1735168410000|2024-12-25 23:13:30|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|5
1735168420000|2024-12-25 23:13:40|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1735168430000|2024-12-25 23:13:50|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1735168440000|2024-12-25 23:14:00|33.6|33.43|33.61|33.44|33.61|33.44|33.59|33.42|10
1735168450000|2024-12-25 23:14:10|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1735168460000|2024-12-25 23:14:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|5
1735168470000|2024-12-25 23:14:30|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1735168510000|2024-12-25 23:15:10|33.61|33.44|33.62|33.45|33.62|33.45|33.6|33.43|4
1735168520000|2024-12-25 23:15:20|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1735168530000|2024-12-25 23:15:30|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|7
1735168540000|2024-12-25 23:15:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|4
1735168550000|2024-12-25 23:15:50|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1735168560000|2024-12-25 23:16:00|33.57|33.4|33.57|33.4|33.57|33.4|33.55|33.38|5
1735168570000|2024-12-25 23:16:10|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735168580000|2024-12-25 23:16:20|33.55|33.38|33.51|33.34|33.55|33.38|33.5|33.33|7
1735168590000|2024-12-25 23:16:30|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|4
1735168600000|2024-12-25 23:16:40|33.54|33.37|33.55|33.38|33.55|33.38|33.53|33.36|8
1735168610000|2024-12-25 23:16:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735168620000|2024-12-25 23:17:00|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1735168630000|2024-12-25 23:17:10|33.54|33.37|33.56|33.39|33.57|33.4|33.54|33.37|5
1735168640000|2024-12-25 23:17:20|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1735168650000|2024-12-25 23:17:30|33.56|33.39|33.53|33.36|33.56|33.39|33.53|33.36|4
1735168660000|2024-12-25 23:17:40|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|5
1735168670000|2024-12-25 23:17:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735168690000|2024-12-25 23:18:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735168700000|2024-12-25 23:18:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735168710000|2024-12-25 23:18:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735168720000|2024-12-25 23:18:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|6
1735168730000|2024-12-25 23:18:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735168740000|2024-12-25 23:19:00|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|4
1735168750000|2024-12-25 23:19:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735168760000|2024-12-25 23:19:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735168770000|2024-12-25 23:19:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735168780000|2024-12-25 23:19:40|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|8
1735168790000|2024-12-25 23:19:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735168800000|2024-12-25 23:20:00|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735168810000|2024-12-25 23:20:10|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|7
1735168820000|2024-12-25 23:20:20|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735168830000|2024-12-25 23:20:30|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|9
1735168840000|2024-12-25 23:20:40|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735168850000|2024-12-25 23:20:50|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|4
1735168860000|2024-12-25 23:21:00|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735168890000|2024-12-25 23:21:30|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1735168900000|2024-12-25 23:21:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735168910000|2024-12-25 23:21:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735168920000|2024-12-25 23:22:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|7
1735168930000|2024-12-25 23:22:10|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1735168940000|2024-12-25 23:22:20|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|7
1735168950000|2024-12-25 23:22:30|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735168970000|2024-12-25 23:22:50|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735168980000|2024-12-25 23:23:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735168990000|2024-12-25 23:23:10|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735169000000|2024-12-25 23:23:20|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|3
1735169010000|2024-12-25 23:23:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735169020000|2024-12-25 23:23:40|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735169030000|2024-12-25 23:23:50|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1735169040000|2024-12-25 23:24:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735169050000|2024-12-25 23:24:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735169080000|2024-12-25 23:24:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735169100000|2024-12-25 23:25:00|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|7
1735169110000|2024-12-25 23:25:10|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735169120000|2024-12-25 23:25:20|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|7
1735169130000|2024-12-25 23:25:30|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735169140000|2024-12-25 23:25:40|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735169150000|2024-12-25 23:25:50|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735169160000|2024-12-25 23:26:00|33.6|33.43|33.59|33.42|33.6|33.43|33.58|33.41|4
1735169170000|2024-12-25 23:26:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1735169180000|2024-12-25 23:26:20|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735169190000|2024-12-25 23:26:30|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735169200000|2024-12-25 23:26:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735169210000|2024-12-25 23:26:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735169220000|2024-12-25 23:27:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735169230000|2024-12-25 23:27:10|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735169240000|2024-12-25 23:27:20|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735169250000|2024-12-25 23:27:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735169280000|2024-12-25 23:28:00|33.53|33.36|33.52|33.35|33.53|33.36|33.51|33.34|5
1735169290000|2024-12-25 23:28:10|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|5
1735169300000|2024-12-25 23:28:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735169310000|2024-12-25 23:28:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735169320000|2024-12-25 23:28:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735169330000|2024-12-25 23:28:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|5
1735169340000|2024-12-25 23:29:00|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|5
1735169360000|2024-12-25 23:29:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735169370000|2024-12-25 23:29:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735169380000|2024-12-25 23:29:40|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735169390000|2024-12-25 23:29:50|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1735169400000|2024-12-25 23:30:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735169410000|2024-12-25 23:30:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735169420000|2024-12-25 23:30:20|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1735169440000|2024-12-25 23:30:40|33.52|33.35|33.51|33.34|33.53|33.36|33.51|33.34|4
1735169450000|2024-12-25 23:30:50|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|7
1735169480000|2024-12-25 23:31:20|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1735169490000|2024-12-25 23:31:30|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735169500000|2024-12-25 23:31:40|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735169510000|2024-12-25 23:31:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735169520000|2024-12-25 23:32:00|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735169530000|2024-12-25 23:32:10|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|3
1735169540000|2024-12-25 23:32:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735169550000|2024-12-25 23:32:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735169570000|2024-12-25 23:32:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1735169580000|2024-12-25 23:33:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735169590000|2024-12-25 23:33:10|33.47|33.3|33.5|33.33|33.5|33.33|33.46|33.29|6
1735169600000|2024-12-25 23:33:20|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735169610000|2024-12-25 23:33:30|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735169620000|2024-12-25 23:33:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735169630000|2024-12-25 23:33:50|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735169650000|2024-12-25 23:34:10|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735169670000|2024-12-25 23:34:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735169680000|2024-12-25 23:34:40|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735169690000|2024-12-25 23:34:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735169700000|2024-12-25 23:35:00|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1735169710000|2024-12-25 23:35:10|33.49|33.32|33.52|33.35|33.52|33.35|33.49|33.32|6
1735169720000|2024-12-25 23:35:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735169730000|2024-12-25 23:35:30|33.52|33.35|33.52|33.35|33.54|33.37|33.52|33.35|5
1735169740000|2024-12-25 23:35:40|33.53|33.36|33.51|33.34|33.53|33.36|33.51|33.34|5
1735169750000|2024-12-25 23:35:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735169760000|2024-12-25 23:36:00|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1735169770000|2024-12-25 23:36:10|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|7
1735169780000|2024-12-25 23:36:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|6
1735169790000|2024-12-25 23:36:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1735169800000|2024-12-25 23:36:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735169810000|2024-12-25 23:36:50|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735169820000|2024-12-25 23:37:00|33.51|33.34|33.49|33.32|33.51|33.34|33.48|33.31|11
1735169830000|2024-12-25 23:37:10|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|7
1735169840000|2024-12-25 23:37:20|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735169860000|2024-12-25 23:37:40|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1735169870000|2024-12-25 23:37:50|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|12
1735169880000|2024-12-25 23:38:00|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|6
1735169890000|2024-12-25 23:38:10|33.49|33.32|33.5|33.33|33.51|33.34|33.49|33.32|8
1735169910000|2024-12-25 23:38:30|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1735169930000|2024-12-25 23:38:50|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|5
1735169940000|2024-12-25 23:39:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735169950000|2024-12-25 23:39:10|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1735169960000|2024-12-25 23:39:20|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1735169970000|2024-12-25 23:39:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735169980000|2024-12-25 23:39:40|33.53|33.36|33.54|33.37|33.55|33.38|33.53|33.36|4
1735170010000|2024-12-25 23:40:10|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|3
1735170020000|2024-12-25 23:40:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1735170030000|2024-12-25 23:40:30|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1735170060000|2024-12-25 23:41:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735170070000|2024-12-25 23:41:10|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735170080000|2024-12-25 23:41:20|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735170090000|2024-12-25 23:41:30|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1735170100000|2024-12-25 23:41:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735170110000|2024-12-25 23:41:50|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|7
1735170120000|2024-12-25 23:42:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735170130000|2024-12-25 23:42:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1735170140000|2024-12-25 23:42:20|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|10
1735170150000|2024-12-25 23:42:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735170160000|2024-12-25 23:42:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|8
1735170170000|2024-12-25 23:42:50|33.53|33.36|33.55|33.38|33.56|33.39|33.53|33.36|7
1735170180000|2024-12-25 23:43:00|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735170190000|2024-12-25 23:43:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735170200000|2024-12-25 23:43:20|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1735170250000|2024-12-25 23:44:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735170280000|2024-12-25 23:44:40|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|5
1735170290000|2024-12-25 23:44:50|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1735170300000|2024-12-25 23:45:00|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735170310000|2024-12-25 23:45:10|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735170320000|2024-12-25 23:45:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735170330000|2024-12-25 23:45:30|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1735170350000|2024-12-25 23:45:50|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|3
1735170360000|2024-12-25 23:46:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|6
1735170370000|2024-12-25 23:46:10|33.54|33.37|33.54|33.37|33.56|33.39|33.54|33.37|5
1735170390000|2024-12-25 23:46:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735170400000|2024-12-25 23:46:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735170410000|2024-12-25 23:46:50|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1735170420000|2024-12-25 23:47:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735170450000|2024-12-25 23:47:30|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735170460000|2024-12-25 23:47:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735170470000|2024-12-25 23:47:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735170480000|2024-12-25 23:48:00|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735170490000|2024-12-25 23:48:10|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735170540000|2024-12-25 23:49:00|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1735170550000|2024-12-25 23:49:10|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|5
1735170560000|2024-12-25 23:49:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735170570000|2024-12-25 23:49:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735170580000|2024-12-25 23:49:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735170590000|2024-12-25 23:49:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735170600000|2024-12-25 23:50:00|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|5
1735170610000|2024-12-25 23:50:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735170640000|2024-12-25 23:50:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735170650000|2024-12-25 23:50:50|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1735170670000|2024-12-25 23:51:10|33.56|33.39|33.56|33.39|33.57|33.4|33.55|33.38|5
1735170680000|2024-12-25 23:51:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1735170690000|2024-12-25 23:51:30|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|5
1735170700000|2024-12-25 23:51:40|33.58|33.41|33.58|33.41|33.58|33.41|33.56|33.39|5
1735170710000|2024-12-25 23:51:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735170720000|2024-12-25 23:52:00|33.58|33.41|33.55|33.38|33.58|33.41|33.55|33.38|4
1735170730000|2024-12-25 23:52:10|33.56|33.39|33.58|33.41|33.58|33.41|33.55|33.38|7
1735170770000|2024-12-25 23:52:50|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1735170780000|2024-12-25 23:53:00|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735170790000|2024-12-25 23:53:10|33.56|33.39|33.55|33.38|33.57|33.4|33.55|33.38|4
1735170800000|2024-12-25 23:53:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735170810000|2024-12-25 23:53:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735170840000|2024-12-25 23:54:00|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735170850000|2024-12-25 23:54:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735170860000|2024-12-25 23:54:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735170870000|2024-12-25 23:54:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735170900000|2024-12-25 23:55:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1735170910000|2024-12-25 23:55:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735170920000|2024-12-25 23:55:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735170930000|2024-12-25 23:55:30|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|5
1735170940000|2024-12-25 23:55:40|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|3
1735170950000|2024-12-25 23:55:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735170960000|2024-12-25 23:56:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735170970000|2024-12-25 23:56:10|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1735170980000|2024-12-25 23:56:20|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735171000000|2024-12-25 23:56:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735171030000|2024-12-25 23:57:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735171040000|2024-12-25 23:57:20|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735171050000|2024-12-25 23:57:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1735171060000|2024-12-25 23:57:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735171070000|2024-12-25 23:57:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735171080000|2024-12-25 23:58:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735171090000|2024-12-25 23:58:10|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735171100000|2024-12-25 23:58:20|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|5
1735171110000|2024-12-25 23:58:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735171120000|2024-12-25 23:58:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735171130000|2024-12-25 23:58:50|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|10
1735171140000|2024-12-25 23:59:00|33.53|33.36|33.51|33.34|33.53|33.36|33.51|33.34|3
1735171150000|2024-12-25 23:59:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735171160000|2024-12-25 23:59:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735171170000|2024-12-25 23:59:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735171180000|2024-12-25 23:59:40|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|4
1735171190000|2024-12-25 23:59:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1735171210000|2024-12-26 00:00:10|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1735171220000|2024-12-26 00:00:20|33.55|33.38|33.54|33.37|33.55|33.38|33.52|33.35|6
1735171230000|2024-12-26 00:00:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735171240000|2024-12-26 00:00:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1735171260000|2024-12-26 00:01:00|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|3
1735171270000|2024-12-26 00:01:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735171280000|2024-12-26 00:01:20|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735171290000|2024-12-26 00:01:30|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|3
1735171310000|2024-12-26 00:01:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735171320000|2024-12-26 00:02:00|33.58|33.41|33.6|33.43|33.6|33.43|33.57|33.4|4
1735171330000|2024-12-26 00:02:10|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1735171340000|2024-12-26 00:02:20|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|4
1735171350000|2024-12-26 00:02:30|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1735171360000|2024-12-26 00:02:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735171370000|2024-12-26 00:02:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1735171380000|2024-12-26 00:03:00|33.65|33.48|33.68|33.51|33.68|33.51|33.65|33.48|6
1735171390000|2024-12-26 00:03:10|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735171410000|2024-12-26 00:03:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735171420000|2024-12-26 00:03:40|33.7|33.53|33.71|33.54|33.72|33.55|33.7|33.53|4
1735171430000|2024-12-26 00:03:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735171440000|2024-12-26 00:04:00|33.72|33.55|33.75|33.58|33.75|33.58|33.72|33.55|4
1735171450000|2024-12-26 00:04:10|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|11
1735171460000|2024-12-26 00:04:20|33.76|33.59|33.76|33.59|33.77|33.6|33.74|33.57|11
1735171470000|2024-12-26 00:04:30|33.77|33.6|33.8|33.63|33.8|33.63|33.76|33.59|6
1735171480000|2024-12-26 00:04:40|33.79|33.62|33.77|33.6|33.79|33.62|33.75|33.58|7
1735171490000|2024-12-26 00:04:50|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|7
1735171500000|2024-12-26 00:05:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735171510000|2024-12-26 00:05:10|33.81|33.64|33.78|33.61|33.81|33.64|33.78|33.61|8
1735171520000|2024-12-26 00:05:20|33.79|33.62|33.77|33.6|33.79|33.62|33.76|33.59|4
1735171530000|2024-12-26 00:05:30|33.78|33.61|33.79|33.62|33.8|33.63|33.78|33.61|4
1735171540000|2024-12-26 00:05:40|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|8
1735171550000|2024-12-26 00:05:50|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|7
1735171560000|2024-12-26 00:06:00|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|7
1735171570000|2024-12-26 00:06:10|33.8|33.63|33.74|33.57|33.8|33.63|33.73|33.56|9
1735171580000|2024-12-26 00:06:20|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|6
1735171600000|2024-12-26 00:06:40|33.79|33.62|33.8|33.63|33.81|33.64|33.79|33.62|4
1735171610000|2024-12-26 00:06:50|33.81|33.64|33.8|33.63|33.81|33.64|33.79|33.62|6
1735171620000|2024-12-26 00:07:00|33.81|33.64|33.8|33.63|33.81|33.64|33.79|33.62|4
1735171630000|2024-12-26 00:07:10|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735171650000|2024-12-26 00:07:30|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|6
1735171660000|2024-12-26 00:07:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735171670000|2024-12-26 00:07:50|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|5
1735171680000|2024-12-26 00:08:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735171690000|2024-12-26 00:08:10|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735171700000|2024-12-26 00:08:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735171710000|2024-12-26 00:08:30|33.8|33.63|33.83|33.66|33.83|33.66|33.8|33.63|4
1735171720000|2024-12-26 00:08:40|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|3
1735171730000|2024-12-26 00:08:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|9
1735171740000|2024-12-26 00:09:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1735171750000|2024-12-26 00:09:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|9
1735171760000|2024-12-26 00:09:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735171770000|2024-12-26 00:09:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735171780000|2024-12-26 00:09:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735171800000|2024-12-26 00:10:00|33.85|33.68|33.81|33.64|33.86|33.69|33.81|33.64|7
1735171810000|2024-12-26 00:10:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|14
1735171820000|2024-12-26 00:10:20|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|8
1735171830000|2024-12-26 00:10:30|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|5
1735171840000|2024-12-26 00:10:40|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|4
1735171850000|2024-12-26 00:10:50|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|5
1735171860000|2024-12-26 00:11:00|33.78|33.61|33.84|33.67|33.84|33.67|33.78|33.61|7
1735171870000|2024-12-26 00:11:10|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1735171880000|2024-12-26 00:11:20|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|6
1735171890000|2024-12-26 00:11:30|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|7
1735171900000|2024-12-26 00:11:40|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|5
1735171910000|2024-12-26 00:11:50|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1735171920000|2024-12-26 00:12:00|33.81|33.64|33.8|33.63|33.81|33.64|33.79|33.62|6
1735171930000|2024-12-26 00:12:10|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|4
1735171940000|2024-12-26 00:12:20|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|5
1735171950000|2024-12-26 00:12:30|33.78|33.61|33.8|33.63|33.81|33.64|33.78|33.61|6
1735171960000|2024-12-26 00:12:40|33.79|33.62|33.78|33.61|33.8|33.63|33.78|33.61|4
1735171970000|2024-12-26 00:12:50|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1735171990000|2024-12-26 00:13:10|33.78|33.61|33.79|33.62|33.79|33.62|33.76|33.59|6
1735172000000|2024-12-26 00:13:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735172010000|2024-12-26 00:13:30|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|8
1735172020000|2024-12-26 00:13:40|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|4
1735172030000|2024-12-26 00:13:50|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|4
1735172040000|2024-12-26 00:14:00|33.76|33.59|33.76|33.59|33.77|33.6|33.74|33.57|6
1735172050000|2024-12-26 00:14:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735172060000|2024-12-26 00:14:20|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|5
1735172070000|2024-12-26 00:14:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735172080000|2024-12-26 00:14:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1735172090000|2024-12-26 00:14:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735172100000|2024-12-26 00:15:00|33.74|33.57|33.78|33.61|33.78|33.61|33.74|33.57|7
1735172110000|2024-12-26 00:15:10|33.77|33.6|33.76|33.59|33.79|33.62|33.76|33.59|12
1735172120000|2024-12-26 00:15:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735172130000|2024-12-26 00:15:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1735172140000|2024-12-26 00:15:40|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735172150000|2024-12-26 00:15:50|33.78|33.61|33.79|33.62|33.8|33.63|33.78|33.61|4
1735172160000|2024-12-26 00:16:00|33.78|33.61|33.77|33.6|33.78|33.61|33.75|33.58|6
1735172170000|2024-12-26 00:16:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735172180000|2024-12-26 00:16:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735172190000|2024-12-26 00:16:30|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|5
1735172200000|2024-12-26 00:16:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|6
1735172210000|2024-12-26 00:16:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735172220000|2024-12-26 00:17:00|33.8|33.63|33.83|33.66|33.83|33.66|33.79|33.62|6
1735172230000|2024-12-26 00:17:10|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|3
1735172240000|2024-12-26 00:17:20|33.85|33.68|33.87|33.7|33.87|33.7|33.84|33.67|7
1735172250000|2024-12-26 00:17:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735172260000|2024-12-26 00:17:40|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1735172270000|2024-12-26 00:17:50|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|8
1735172280000|2024-12-26 00:18:00|33.88|33.71|33.84|33.67|33.88|33.71|33.84|33.67|9
1735172290000|2024-12-26 00:18:10|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1735172300000|2024-12-26 00:18:20|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|7
1735172310000|2024-12-26 00:18:30|33.89|33.72|33.89|33.72|33.89|33.72|33.87|33.7|8
1735172320000|2024-12-26 00:18:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735172330000|2024-12-26 00:18:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735172340000|2024-12-26 00:19:00|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|4
1735172350000|2024-12-26 00:19:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735172360000|2024-12-26 00:19:20|33.88|33.71|33.87|33.7|33.88|33.71|33.86|33.69|4
1735172380000|2024-12-26 00:19:40|33.82|33.65|33.84|33.67|33.84|33.67|33.81|33.64|4
1735172390000|2024-12-26 00:19:50|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|5
1735172400000|2024-12-26 00:20:00|33.84|33.67|33.81|33.64|33.84|33.67|33.81|33.64|4
1735172410000|2024-12-26 00:20:10|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|5
1735172420000|2024-12-26 00:20:20|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1735172430000|2024-12-26 00:20:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|6
1735172440000|2024-12-26 00:20:40|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|8
1735172450000|2024-12-26 00:20:50|33.83|33.66|33.81|33.64|33.84|33.67|33.81|33.64|7
1735172460000|2024-12-26 00:21:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735172470000|2024-12-26 00:21:10|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|8
1735172480000|2024-12-26 00:21:20|33.77|33.6|33.71|33.54|33.77|33.6|33.71|33.54|8
1735172490000|2024-12-26 00:21:30|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|6
1735172500000|2024-12-26 00:21:40|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735172510000|2024-12-26 00:21:50|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1735172520000|2024-12-26 00:22:00|33.71|33.54|33.71|33.54|33.71|33.54|33.69|33.52|7
1735172530000|2024-12-26 00:22:10|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|5
1735172540000|2024-12-26 00:22:20|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|5
1735172550000|2024-12-26 00:22:30|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|9
1735172560000|2024-12-26 00:22:40|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735172570000|2024-12-26 00:22:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|7
1735172580000|2024-12-26 00:23:00|33.66|33.49|33.63|33.46|33.66|33.49|33.61|33.44|6
1735172590000|2024-12-26 00:23:10|33.61|33.44|33.64|33.47|33.64|33.47|33.61|33.44|4
1735172600000|2024-12-26 00:23:20|33.65|33.48|33.61|33.44|33.65|33.48|33.61|33.44|6
1735172610000|2024-12-26 00:23:30|33.62|33.45|33.62|33.45|33.64|33.47|33.62|33.45|7
1735172620000|2024-12-26 00:23:40|33.63|33.46|33.6|33.43|33.63|33.46|33.6|33.43|4
1735172630000|2024-12-26 00:23:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735172640000|2024-12-26 00:24:00|33.61|33.44|33.6|33.43|33.62|33.45|33.6|33.43|4
1735172650000|2024-12-26 00:24:10|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|3
1735172660000|2024-12-26 00:24:20|33.62|33.45|33.63|33.46|33.63|33.46|33.61|33.44|4
1735172670000|2024-12-26 00:24:30|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|3
1735172680000|2024-12-26 00:24:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735172690000|2024-12-26 00:24:50|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1735172700000|2024-12-26 00:25:00|33.65|33.48|33.68|33.51|33.68|33.51|33.64|33.47|6
1735172710000|2024-12-26 00:25:10|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1735172720000|2024-12-26 00:25:20|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|6
1735172730000|2024-12-26 00:25:30|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|7
1735172740000|2024-12-26 00:25:40|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735172750000|2024-12-26 00:25:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735172770000|2024-12-26 00:26:10|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|5
1735172780000|2024-12-26 00:26:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1735172790000|2024-12-26 00:26:30|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1735172800000|2024-12-26 00:26:40|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1735172820000|2024-12-26 00:27:00|33.63|33.46|33.63|33.46|33.65|33.48|33.63|33.46|5
1735172840000|2024-12-26 00:27:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1735172850000|2024-12-26 00:27:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1735172860000|2024-12-26 00:27:40|33.6|33.43|33.63|33.46|33.63|33.46|33.6|33.43|8
1735172870000|2024-12-26 00:27:50|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1735172880000|2024-12-26 00:28:00|33.63|33.46|33.62|33.45|33.65|33.48|33.62|33.45|8
1735172890000|2024-12-26 00:28:10|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1735172900000|2024-12-26 00:28:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735172910000|2024-12-26 00:28:30|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1735172920000|2024-12-26 00:28:40|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735172940000|2024-12-26 00:29:00|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735172950000|2024-12-26 00:29:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735172960000|2024-12-26 00:29:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735172970000|2024-12-26 00:29:30|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735172980000|2024-12-26 00:29:40|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|4
1735172990000|2024-12-26 00:29:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735173000000|2024-12-26 00:30:00|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735173010000|2024-12-26 00:30:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735173020000|2024-12-26 00:30:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735173030000|2024-12-26 00:30:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1735173040000|2024-12-26 00:30:40|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1735173050000|2024-12-26 00:30:50|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|3
1735173060000|2024-12-26 00:31:00|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1735173070000|2024-12-26 00:31:10|33.52|33.35|33.54|33.37|33.55|33.38|33.52|33.35|7
1735173080000|2024-12-26 00:31:20|33.53|33.36|33.51|33.34|33.54|33.37|33.51|33.34|5
1735173090000|2024-12-26 00:31:30|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|8
1735173100000|2024-12-26 00:31:40|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|5
1735173110000|2024-12-26 00:31:50|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|3
1735173120000|2024-12-26 00:32:00|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|4
1735173130000|2024-12-26 00:32:10|33.5|33.33|33.48|33.31|33.5|33.33|33.47|33.3|5
1735173160000|2024-12-26 00:32:40|33.47|33.3|33.47|33.3|33.48|33.31|33.45|33.28|5
1735173170000|2024-12-26 00:32:50|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|6
1735173180000|2024-12-26 00:33:00|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735173190000|2024-12-26 00:33:10|33.47|33.3|33.53|33.36|33.53|33.36|33.46|33.29|10
1735173200000|2024-12-26 00:33:20|33.52|33.35|33.52|33.35|33.54|33.37|33.52|33.35|5
1735173210000|2024-12-26 00:33:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735173220000|2024-12-26 00:33:40|33.52|33.35|33.54|33.37|33.55|33.38|33.52|33.35|5
1735173230000|2024-12-26 00:33:50|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|5
1735173240000|2024-12-26 00:34:00|33.54|33.37|33.52|33.35|33.55|33.38|33.52|33.35|7
1735173250000|2024-12-26 00:34:10|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|8
1735173260000|2024-12-26 00:34:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1735173270000|2024-12-26 00:34:30|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735173280000|2024-12-26 00:34:40|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|4
1735173290000|2024-12-26 00:34:50|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|6
1735173300000|2024-12-26 00:35:00|33.53|33.36|33.48|33.31|33.53|33.36|33.48|33.31|8
1735173310000|2024-12-26 00:35:10|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1735173320000|2024-12-26 00:35:20|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735173330000|2024-12-26 00:35:30|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|5
1735173350000|2024-12-26 00:35:50|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1735173360000|2024-12-26 00:36:00|33.47|33.3|33.46|33.29|33.47|33.3|33.45|33.28|6
1735173370000|2024-12-26 00:36:10|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735173380000|2024-12-26 00:36:20|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|6
1735173390000|2024-12-26 00:36:30|33.43|33.26|33.42|33.25|33.44|33.27|33.42|33.25|8
1735173400000|2024-12-26 00:36:40|33.41|33.24|33.44|33.27|33.45|33.28|33.41|33.24|8
1735173410000|2024-12-26 00:36:50|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735173420000|2024-12-26 00:37:00|33.45|33.28|33.46|33.29|33.49|33.32|33.45|33.28|11
1735173430000|2024-12-26 00:37:10|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1735173440000|2024-12-26 00:37:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735173450000|2024-12-26 00:37:30|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1735173460000|2024-12-26 00:37:40|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|3
1735173470000|2024-12-26 00:37:50|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735173480000|2024-12-26 00:38:00|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|4
1735173490000|2024-12-26 00:38:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735173500000|2024-12-26 00:38:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735173510000|2024-12-26 00:38:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|4
1735173520000|2024-12-26 00:38:40|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735173550000|2024-12-26 00:39:10|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735173560000|2024-12-26 00:39:20|33.37|33.2|33.41|33.24|33.42|33.25|33.37|33.2|9
1735173570000|2024-12-26 00:39:30|33.4|33.23|33.37|33.2|33.4|33.23|33.37|33.2|6
1735173580000|2024-12-26 00:39:40|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735173590000|2024-12-26 00:39:50|33.38|33.21|33.4|33.23|33.4|33.23|33.37|33.2|7
1735173600000|2024-12-26 00:40:00|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735173610000|2024-12-26 00:40:10|33.41|33.24|33.43|33.26|33.44|33.27|33.41|33.24|7
1735173620000|2024-12-26 00:40:20|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1735173630000|2024-12-26 00:40:30|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|8
1735173640000|2024-12-26 00:40:40|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735173650000|2024-12-26 00:40:50|33.45|33.28|33.41|33.24|33.45|33.28|33.41|33.24|9
1735173660000|2024-12-26 00:41:00|33.4|33.23|33.41|33.24|33.42|33.25|33.4|33.23|6
1735173670000|2024-12-26 00:41:10|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|4
1735173680000|2024-12-26 00:41:20|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|7
1735173690000|2024-12-26 00:41:30|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|4
1735173700000|2024-12-26 00:41:40|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1735173710000|2024-12-26 00:41:50|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1735173720000|2024-12-26 00:42:00|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735173740000|2024-12-26 00:42:20|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1735173750000|2024-12-26 00:42:30|33.38|33.21|33.39|33.22|33.39|33.22|33.37|33.2|6
1735173760000|2024-12-26 00:42:40|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|7
1735173770000|2024-12-26 00:42:50|33.39|33.22|33.41|33.24|33.41|33.24|33.38|33.21|7
1735173780000|2024-12-26 00:43:00|33.42|33.25|33.39|33.22|33.42|33.25|33.39|33.22|4
1735173790000|2024-12-26 00:43:10|33.38|33.21|33.42|33.25|33.42|33.25|33.38|33.21|5
1735173800000|2024-12-26 00:43:20|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|5
1735173810000|2024-12-26 00:43:30|33.42|33.25|33.44|33.27|33.44|33.27|33.41|33.24|9
1735173820000|2024-12-26 00:43:40|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1735173830000|2024-12-26 00:43:50|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735173840000|2024-12-26 00:44:00|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|9
1735173850000|2024-12-26 00:44:10|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1735173860000|2024-12-26 00:44:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735173870000|2024-12-26 00:44:30|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1735173880000|2024-12-26 00:44:40|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1735173890000|2024-12-26 00:44:50|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|3
1735173900000|2024-12-26 00:45:00|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735173910000|2024-12-26 00:45:10|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1735173920000|2024-12-26 00:45:20|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735173930000|2024-12-26 00:45:30|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1735173940000|2024-12-26 00:45:40|33.54|33.37|33.55|33.38|33.55|33.38|33.53|33.36|6
1735173950000|2024-12-26 00:45:50|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735173960000|2024-12-26 00:46:00|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|4
1735173970000|2024-12-26 00:46:10|33.55|33.38|33.53|33.36|33.56|33.39|33.53|33.36|7
1735173980000|2024-12-26 00:46:20|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1735173990000|2024-12-26 00:46:30|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1735174000000|2024-12-26 00:46:40|33.52|33.35|33.51|33.34|33.53|33.36|33.51|33.34|4
1735174010000|2024-12-26 00:46:50|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1735174020000|2024-12-26 00:47:00|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1735174030000|2024-12-26 00:47:10|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|8
1735174040000|2024-12-26 00:47:20|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|5
1735174050000|2024-12-26 00:47:30|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|5
1735174060000|2024-12-26 00:47:40|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1735174070000|2024-12-26 00:47:50|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|4
1735174080000|2024-12-26 00:48:00|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|8
1735174090000|2024-12-26 00:48:10|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|7
1735174100000|2024-12-26 00:48:20|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|5
1735174110000|2024-12-26 00:48:30|33.47|33.3|33.44|33.27|33.47|33.3|33.44|33.27|6
1735174130000|2024-12-26 00:48:50|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|3
1735174140000|2024-12-26 00:49:00|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735174150000|2024-12-26 00:49:10|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|6
1735174160000|2024-12-26 00:49:20|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1735174170000|2024-12-26 00:49:30|33.42|33.25|33.42|33.25|33.42|33.25|33.4|33.23|5
1735174180000|2024-12-26 00:49:40|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|5
1735174190000|2024-12-26 00:49:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735174200000|2024-12-26 00:50:00|33.41|33.24|33.4|33.23|33.41|33.24|33.39|33.22|4
1735174210000|2024-12-26 00:50:10|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1735174220000|2024-12-26 00:50:20|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|5
1735174240000|2024-12-26 00:50:40|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1735174250000|2024-12-26 00:50:50|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735174260000|2024-12-26 00:51:00|33.38|33.21|33.4|33.23|33.41|33.24|33.38|33.21|4
1735174270000|2024-12-26 00:51:10|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|2
1735174280000|2024-12-26 00:51:20|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1735174290000|2024-12-26 00:51:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735174300000|2024-12-26 00:51:40|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735174310000|2024-12-26 00:51:50|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1735174320000|2024-12-26 00:52:00|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735174330000|2024-12-26 00:52:10|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735174350000|2024-12-26 00:52:30|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735174360000|2024-12-26 00:52:40|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1735174370000|2024-12-26 00:52:50|33.39|33.22|33.39|33.22|33.4|33.23|33.38|33.21|5
1735174380000|2024-12-26 00:53:00|33.4|33.23|33.41|33.24|33.42|33.25|33.4|33.23|4
1735174390000|2024-12-26 00:53:10|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|4
1735174400000|2024-12-26 00:53:20|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|5
1735174410000|2024-12-26 00:53:30|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735174420000|2024-12-26 00:53:40|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|3
1735174430000|2024-12-26 00:53:50|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|4
1735174440000|2024-12-26 00:54:00|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1735174450000|2024-12-26 00:54:10|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|3
1735174470000|2024-12-26 00:54:30|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1735174480000|2024-12-26 00:54:40|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1735174490000|2024-12-26 00:54:50|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|7
1735174500000|2024-12-26 00:55:00|33.37|33.2|33.34|33.17|33.37|33.2|33.34|33.17|4
1735174520000|2024-12-26 00:55:20|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|3
1735174530000|2024-12-26 00:55:30|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1735174540000|2024-12-26 00:55:40|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|6
1735174550000|2024-12-26 00:55:50|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735174560000|2024-12-26 00:56:00|33.36|33.19|33.39|33.22|33.39|33.22|33.36|33.19|10
1735174570000|2024-12-26 00:56:10|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1735174580000|2024-12-26 00:56:20|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|3
1735174590000|2024-12-26 00:56:30|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735174600000|2024-12-26 00:56:40|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735174620000|2024-12-26 00:57:00|33.41|33.24|33.4|33.23|33.42|33.25|33.4|33.23|4
1735174630000|2024-12-26 00:57:10|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|4
1735174650000|2024-12-26 00:57:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1735174660000|2024-12-26 00:57:40|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|5
1735174670000|2024-12-26 00:57:50|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1735174680000|2024-12-26 00:58:00|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|4
1735174690000|2024-12-26 00:58:10|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735174700000|2024-12-26 00:58:20|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735174720000|2024-12-26 00:58:40|33.38|33.21|33.41|33.24|33.41|33.24|33.38|33.21|5
1735174750000|2024-12-26 00:59:10|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|4
1735174760000|2024-12-26 00:59:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735174770000|2024-12-26 00:59:30|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735174780000|2024-12-26 00:59:40|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|3
1735174800000|2024-12-26 01:00:00|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1735174810000|2024-12-26 01:00:10|33.43|33.26|33.43|33.26|33.43|33.26|33.41|33.24|7
1735174820000|2024-12-26 01:00:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735174830000|2024-12-26 01:00:30|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735174840000|2024-12-26 01:00:40|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1735174850000|2024-12-26 01:00:50|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735174860000|2024-12-26 01:01:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735174870000|2024-12-26 01:01:10|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735174880000|2024-12-26 01:01:20|33.48|33.31|33.46|33.29|33.49|33.32|33.46|33.29|5
1735174890000|2024-12-26 01:01:30|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|3
1735174920000|2024-12-26 01:02:00|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1735174930000|2024-12-26 01:02:10|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|5
1735174940000|2024-12-26 01:02:20|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|5
1735174950000|2024-12-26 01:02:30|33.54|33.37|33.55|33.38|33.56|33.39|33.53|33.36|6
1735174960000|2024-12-26 01:02:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|8
1735174970000|2024-12-26 01:02:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735174980000|2024-12-26 01:03:00|33.54|33.37|33.5|33.33|33.54|33.37|33.5|33.33|5
1735174990000|2024-12-26 01:03:10|33.49|33.32|33.5|33.33|33.5|33.33|33.48|33.31|6
1735175000000|2024-12-26 01:03:20|33.49|33.32|33.51|33.34|33.51|33.34|33.48|33.31|7
1735175010000|2024-12-26 01:03:30|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735175020000|2024-12-26 01:03:40|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|3
1735175030000|2024-12-26 01:03:50|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1735175040000|2024-12-26 01:04:00|33.48|33.31|33.45|33.28|33.48|33.31|33.45|33.28|6
1735175050000|2024-12-26 01:04:10|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1735175060000|2024-12-26 01:04:20|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|3
1735175070000|2024-12-26 01:04:30|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735175080000|2024-12-26 01:04:40|33.5|33.33|33.46|33.29|33.5|33.33|33.46|33.29|7
1735175090000|2024-12-26 01:04:50|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735175110000|2024-12-26 01:05:10|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|4
1735175120000|2024-12-26 01:05:20|33.5|33.33|33.49|33.32|33.5|33.33|33.48|33.31|4
1735175130000|2024-12-26 01:05:30|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|7
1735175140000|2024-12-26 01:05:40|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1735175150000|2024-12-26 01:05:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735175160000|2024-12-26 01:06:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735175180000|2024-12-26 01:06:20|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|5
1735175190000|2024-12-26 01:06:30|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735175200000|2024-12-26 01:06:40|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735175210000|2024-12-26 01:06:50|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1735175220000|2024-12-26 01:07:00|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|3
1735175230000|2024-12-26 01:07:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735175240000|2024-12-26 01:07:20|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|5
1735175250000|2024-12-26 01:07:30|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|5
1735175260000|2024-12-26 01:07:40|33.48|33.31|33.46|33.29|33.49|33.32|33.46|33.29|5
1735175270000|2024-12-26 01:07:50|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|9
1735175280000|2024-12-26 01:08:00|33.44|33.27|33.45|33.28|33.45|33.28|33.43|33.26|6
1735175290000|2024-12-26 01:08:10|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735175300000|2024-12-26 01:08:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|3
1735175310000|2024-12-26 01:08:30|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735175320000|2024-12-26 01:08:40|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735175330000|2024-12-26 01:08:50|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1735175340000|2024-12-26 01:09:00|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|6
1735175350000|2024-12-26 01:09:10|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|3
1735175360000|2024-12-26 01:09:20|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735175370000|2024-12-26 01:09:30|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735175390000|2024-12-26 01:09:50|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|4
1735175400000|2024-12-26 01:10:00|33.43|33.26|33.43|33.26|33.44|33.27|33.42|33.25|5
1735175410000|2024-12-26 01:10:10|33.44|33.27|33.42|33.25|33.44|33.27|33.42|33.25|3
1735175420000|2024-12-26 01:10:20|33.43|33.26|33.44|33.27|33.45|33.28|33.43|33.26|4
1735175430000|2024-12-26 01:10:30|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|10
1735175440000|2024-12-26 01:10:40|33.43|33.26|33.4|33.23|33.43|33.26|33.4|33.23|4
1735175450000|2024-12-26 01:10:50|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|5
1735175460000|2024-12-26 01:11:00|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|3
1735175470000|2024-12-26 01:11:10|33.41|33.24|33.44|33.27|33.44|33.27|33.41|33.24|6
1735175480000|2024-12-26 01:11:20|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|5
1735175500000|2024-12-26 01:11:40|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735175510000|2024-12-26 01:11:50|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|3
1735175520000|2024-12-26 01:12:00|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1735175530000|2024-12-26 01:12:10|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735175540000|2024-12-26 01:12:20|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735175550000|2024-12-26 01:12:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735175560000|2024-12-26 01:12:40|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|4
1735175570000|2024-12-26 01:12:50|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735175580000|2024-12-26 01:13:00|33.39|33.22|33.39|33.22|33.4|33.23|33.38|33.21|7
1735175590000|2024-12-26 01:13:10|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1735175600000|2024-12-26 01:13:20|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735175610000|2024-12-26 01:13:30|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|4
1735175620000|2024-12-26 01:13:40|33.38|33.21|33.36|33.19|33.39|33.22|33.36|33.19|5
1735175630000|2024-12-26 01:13:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735175640000|2024-12-26 01:14:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|7
1735175650000|2024-12-26 01:14:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735175660000|2024-12-26 01:14:20|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735175670000|2024-12-26 01:14:30|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735175690000|2024-12-26 01:14:50|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|3
1735175710000|2024-12-26 01:15:10|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1735175720000|2024-12-26 01:15:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|6
1735175730000|2024-12-26 01:15:30|33.25|33.08|33.27|33.1|33.27|33.1|33.25|33.08|3
1735175740000|2024-12-26 01:15:40|33.26|33.09|33.27|33.1|33.28|33.11|33.25|33.08|8
1735175750000|2024-12-26 01:15:50|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|3
1735175760000|2024-12-26 01:16:00|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735175770000|2024-12-26 01:16:10|33.3|33.13|33.26|33.09|33.3|33.13|33.26|33.09|5
1735175780000|2024-12-26 01:16:20|33.27|33.1|33.27|33.1|33.27|33.1|33.25|33.08|5
1735175790000|2024-12-26 01:16:30|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735175800000|2024-12-26 01:16:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735175810000|2024-12-26 01:16:50|33.26|33.09|33.24|33.07|33.26|33.09|33.24|33.07|3
1735175820000|2024-12-26 01:17:00|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735175830000|2024-12-26 01:17:10|33.23|33.06|33.22|33.05|33.24|33.07|33.22|33.05|4
1735175840000|2024-12-26 01:17:20|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735175850000|2024-12-26 01:17:30|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735175860000|2024-12-26 01:17:40|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735175870000|2024-12-26 01:17:50|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1735175890000|2024-12-26 01:18:10|33.25|33.08|33.28|33.11|33.28|33.11|33.25|33.08|4
1735175900000|2024-12-26 01:18:20|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735175910000|2024-12-26 01:18:30|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735175920000|2024-12-26 01:18:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735175930000|2024-12-26 01:18:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735175940000|2024-12-26 01:19:00|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735175950000|2024-12-26 01:19:10|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735175960000|2024-12-26 01:19:20|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735175980000|2024-12-26 01:19:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735175990000|2024-12-26 01:19:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|6
1735176000000|2024-12-26 01:20:00|33.31|33.14|33.32|33.15|33.33|33.16|33.31|33.14|6
1735176010000|2024-12-26 01:20:10|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|3
1735176020000|2024-12-26 01:20:20|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1735176030000|2024-12-26 01:20:30|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735176040000|2024-12-26 01:20:40|33.33|33.16|33.32|33.15|33.34|33.17|33.32|33.15|4
1735176050000|2024-12-26 01:20:50|33.33|33.16|33.31|33.14|33.33|33.16|33.31|33.14|3
1735176060000|2024-12-26 01:21:00|33.3|33.13|33.29|33.12|33.3|33.13|33.28|33.11|4
1735176080000|2024-12-26 01:21:20|33.25|33.08|33.28|33.11|33.28|33.11|33.25|33.08|3
1735176090000|2024-12-26 01:21:30|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735176100000|2024-12-26 01:21:40|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735176110000|2024-12-26 01:21:50|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735176120000|2024-12-26 01:22:00|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|3
1735176130000|2024-12-26 01:22:10|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|3
1735176140000|2024-12-26 01:22:20|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735176150000|2024-12-26 01:22:30|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|4
1735176160000|2024-12-26 01:22:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735176170000|2024-12-26 01:22:50|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1735176180000|2024-12-26 01:23:00|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1735176190000|2024-12-26 01:23:10|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735176200000|2024-12-26 01:23:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735176210000|2024-12-26 01:23:30|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1735176220000|2024-12-26 01:23:40|33.37|33.2|33.34|33.17|33.37|33.2|33.34|33.17|6
1735176230000|2024-12-26 01:23:50|33.35|33.18|33.36|33.19|33.37|33.2|33.35|33.18|6
1735176250000|2024-12-26 01:24:10|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735176280000|2024-12-26 01:24:40|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735176290000|2024-12-26 01:24:50|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735176300000|2024-12-26 01:25:00|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|4
1735176310000|2024-12-26 01:25:10|33.33|33.16|33.3|33.13|33.33|33.16|33.29|33.12|8
1735176320000|2024-12-26 01:25:20|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|3
1735176340000|2024-12-26 01:25:40|33.32|33.15|33.31|33.14|33.33|33.16|33.31|33.14|8
1735176360000|2024-12-26 01:26:00|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735176370000|2024-12-26 01:26:10|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|6
1735176390000|2024-12-26 01:26:30|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735176400000|2024-12-26 01:26:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735176410000|2024-12-26 01:26:50|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735176420000|2024-12-26 01:27:00|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735176440000|2024-12-26 01:27:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735176450000|2024-12-26 01:27:30|33.31|33.14|33.34|33.17|33.34|33.17|33.31|33.14|4
1735176470000|2024-12-26 01:27:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735176480000|2024-12-26 01:28:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735176490000|2024-12-26 01:28:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735176500000|2024-12-26 01:28:20|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735176510000|2024-12-26 01:28:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735176540000|2024-12-26 01:29:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735176560000|2024-12-26 01:29:20|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735176580000|2024-12-26 01:29:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735176590000|2024-12-26 01:29:50|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735176610000|2024-12-26 01:30:10|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|7
1735176620000|2024-12-26 01:30:20|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|6
1735176630000|2024-12-26 01:30:30|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735176640000|2024-12-26 01:30:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735176670000|2024-12-26 01:31:10|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735176680000|2024-12-26 01:31:20|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735176690000|2024-12-26 01:31:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735176700000|2024-12-26 01:31:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735176710000|2024-12-26 01:31:50|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1735176720000|2024-12-26 01:32:00|33.27|33.1|33.29|33.12|33.3|33.13|33.27|33.1|5
1735176730000|2024-12-26 01:32:10|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|6
1735176740000|2024-12-26 01:32:20|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|5
1735176750000|2024-12-26 01:32:30|33.27|33.1|33.27|33.1|33.28|33.11|33.26|33.09|5
1735176760000|2024-12-26 01:32:40|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1735176770000|2024-12-26 01:32:50|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735176780000|2024-12-26 01:33:00|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|5
1735176790000|2024-12-26 01:33:10|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|5
1735176800000|2024-12-26 01:33:20|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735176810000|2024-12-26 01:33:30|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|3
1735176820000|2024-12-26 01:33:40|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1735176830000|2024-12-26 01:33:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|5
1735176840000|2024-12-26 01:34:00|33.22|33.05|33.21|33.04|33.23|33.06|33.21|33.04|8
1735176860000|2024-12-26 01:34:20|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735176870000|2024-12-26 01:34:30|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735176880000|2024-12-26 01:34:40|33.24|33.07|33.25|33.08|33.25|33.08|33.23|33.06|4
1735176890000|2024-12-26 01:34:50|33.26|33.09|33.25|33.08|33.27|33.1|33.25|33.08|4
1735176900000|2024-12-26 01:35:00|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735176910000|2024-12-26 01:35:10|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|6
1735176920000|2024-12-26 01:35:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735176930000|2024-12-26 01:35:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735176940000|2024-12-26 01:35:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|4
1735176950000|2024-12-26 01:35:50|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|5
1735176960000|2024-12-26 01:36:00|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735176970000|2024-12-26 01:36:10|33.27|33.1|33.29|33.12|33.29|33.12|33.27|33.1|3
1735176980000|2024-12-26 01:36:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735176990000|2024-12-26 01:36:30|33.29|33.12|33.31|33.14|33.31|33.14|33.28|33.11|5
1735177010000|2024-12-26 01:36:50|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|7
1735177020000|2024-12-26 01:37:00|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735177030000|2024-12-26 01:37:10|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735177040000|2024-12-26 01:37:20|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|4
1735177060000|2024-12-26 01:37:40|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735177070000|2024-12-26 01:37:50|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|3
1735177080000|2024-12-26 01:38:00|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735177090000|2024-12-26 01:38:10|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735177100000|2024-12-26 01:38:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735177110000|2024-12-26 01:38:30|33.28|33.11|33.29|33.12|33.3|33.13|33.28|33.11|6
1735177120000|2024-12-26 01:38:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735177140000|2024-12-26 01:39:00|33.28|33.11|33.29|33.12|33.3|33.13|33.27|33.1|6
1735177150000|2024-12-26 01:39:10|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735177160000|2024-12-26 01:39:20|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|8
1735177170000|2024-12-26 01:39:30|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735177180000|2024-12-26 01:39:40|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1735177190000|2024-12-26 01:39:50|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735177200000|2024-12-26 01:40:00|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735177210000|2024-12-26 01:40:10|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1735177220000|2024-12-26 01:40:20|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735177230000|2024-12-26 01:40:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735177260000|2024-12-26 01:41:00|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735177270000|2024-12-26 01:41:10|33.18|33.01|33.18|33.01|33.18|33.01|33.17|33|3
1735177280000|2024-12-26 01:41:20|33.17|33|33.18|33.01|33.18|33.01|33.17|33|2
1735177300000|2024-12-26 01:41:40|33.17|33|33.17|33|33.17|33|33.17|33|1
1735177310000|2024-12-26 01:41:50|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735177320000|2024-12-26 01:42:00|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1735177330000|2024-12-26 01:42:10|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|3
1735177340000|2024-12-26 01:42:20|33.17|33|33.16|32.99|33.17|33|33.16|32.99|2
1735177360000|2024-12-26 01:42:40|33.15|32.98|33.15|32.98|33.16|32.99|33.15|32.98|3
1735177370000|2024-12-26 01:42:50|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|6
1735177380000|2024-12-26 01:43:00|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|5
1735177390000|2024-12-26 01:43:10|33.17|33|33.16|32.99|33.17|33|33.16|32.99|2
1735177400000|2024-12-26 01:43:20|33.15|32.98|33.15|32.98|33.15|32.98|33.15|32.98|1
1735177410000|2024-12-26 01:43:30|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|3
1735177430000|2024-12-26 01:43:50|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|5
1735177470000|2024-12-26 01:44:30|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|2
1735177480000|2024-12-26 01:44:40|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1735177490000|2024-12-26 01:44:50|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|2
1735177500000|2024-12-26 01:45:00|33.16|32.99|33.17|33|33.17|33|33.15|32.98|4
1735177510000|2024-12-26 01:45:10|33.18|33.01|33.18|33.01|33.18|33.01|33.17|33|3
1735177520000|2024-12-26 01:45:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735177530000|2024-12-26 01:45:30|33.19|33.02|33.17|33|33.19|33.02|33.17|33|3
1735177540000|2024-12-26 01:45:40|33.16|32.99|33.19|33.02|33.2|33.03|33.16|32.99|8
1735177550000|2024-12-26 01:45:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735177560000|2024-12-26 01:46:00|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|3
1735177570000|2024-12-26 01:46:10|33.21|33.04|33.24|33.07|33.24|33.07|33.21|33.04|6
1735177580000|2024-12-26 01:46:20|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735177590000|2024-12-26 01:46:30|33.23|33.06|33.27|33.1|33.27|33.1|33.23|33.06|4
1735177600000|2024-12-26 01:46:40|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735177610000|2024-12-26 01:46:50|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735177620000|2024-12-26 01:47:00|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735177630000|2024-12-26 01:47:10|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|5
1735177660000|2024-12-26 01:47:40|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|4
1735177670000|2024-12-26 01:47:50|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|4
1735177680000|2024-12-26 01:48:00|33.25|33.08|33.27|33.1|33.28|33.11|33.25|33.08|5
1735177690000|2024-12-26 01:48:10|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735177700000|2024-12-26 01:48:20|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1735177710000|2024-12-26 01:48:30|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735177720000|2024-12-26 01:48:40|33.26|33.09|33.27|33.1|33.28|33.11|33.26|33.09|4
1735177730000|2024-12-26 01:48:50|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735177740000|2024-12-26 01:49:00|33.25|33.08|33.28|33.11|33.28|33.11|33.25|33.08|6
1735177750000|2024-12-26 01:49:10|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735177760000|2024-12-26 01:49:20|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|5
1735177770000|2024-12-26 01:49:30|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|5
1735177780000|2024-12-26 01:49:40|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|5
1735177800000|2024-12-26 01:50:00|33.25|33.08|33.27|33.1|33.28|33.11|33.25|33.08|5
1735177810000|2024-12-26 01:50:10|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735177820000|2024-12-26 01:50:20|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735177830000|2024-12-26 01:50:30|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735177850000|2024-12-26 01:50:50|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735177860000|2024-12-26 01:51:00|33.29|33.12|33.27|33.1|33.29|33.12|33.27|33.1|7
1735177870000|2024-12-26 01:51:10|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735177880000|2024-12-26 01:51:20|33.29|33.12|33.3|33.13|33.31|33.14|33.29|33.12|6
1735177890000|2024-12-26 01:51:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735177900000|2024-12-26 01:51:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735177910000|2024-12-26 01:51:50|33.32|33.15|33.35|33.18|33.35|33.18|33.32|33.15|4
1735177920000|2024-12-26 01:52:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735177930000|2024-12-26 01:52:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|6
1735177940000|2024-12-26 01:52:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735177950000|2024-12-26 01:52:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735177960000|2024-12-26 01:52:40|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735177980000|2024-12-26 01:53:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735178010000|2024-12-26 01:53:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735178020000|2024-12-26 01:53:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735178050000|2024-12-26 01:54:10|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|4
1735178060000|2024-12-26 01:54:20|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735178070000|2024-12-26 01:54:30|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735178080000|2024-12-26 01:54:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735178090000|2024-12-26 01:54:50|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735178110000|2024-12-26 01:55:10|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|5
1735178120000|2024-12-26 01:55:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735178130000|2024-12-26 01:55:30|33.33|33.16|33.33|33.16|33.34|33.17|33.32|33.15|5
1735178140000|2024-12-26 01:55:40|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735178150000|2024-12-26 01:55:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735178160000|2024-12-26 01:56:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735178170000|2024-12-26 01:56:10|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735178180000|2024-12-26 01:56:20|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735178200000|2024-12-26 01:56:40|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735178210000|2024-12-26 01:56:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735178220000|2024-12-26 01:57:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735178240000|2024-12-26 01:57:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735178270000|2024-12-26 01:57:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735178280000|2024-12-26 01:58:00|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735178290000|2024-12-26 01:58:10|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735178320000|2024-12-26 01:58:40|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735178330000|2024-12-26 01:58:50|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735178340000|2024-12-26 01:59:00|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735178350000|2024-12-26 01:59:10|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735178390000|2024-12-26 01:59:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735178400000|2024-12-26 02:00:00|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|2
1735178410000|2024-12-26 02:00:10|33.26|33.09|33.24|33.07|33.26|33.09|33.24|33.07|3
1735178430000|2024-12-26 02:00:30|33.23|33.06|33.2|33.03|33.23|33.06|33.2|33.03|6
1735178440000|2024-12-26 02:00:40|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|2
1735178450000|2024-12-26 02:00:50|33.17|33|33.17|33|33.18|33.01|33.17|33|5
1735178460000|2024-12-26 02:01:00|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1735178470000|2024-12-26 02:01:10|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1735178480000|2024-12-26 02:01:20|33.14|32.97|33.16|32.99|33.16|32.99|33.13|32.96|5
1735178490000|2024-12-26 02:01:30|33.15|32.98|33.12|32.95|33.15|32.98|33.12|32.95|4
1735178500000|2024-12-26 02:01:40|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|5
1735178510000|2024-12-26 02:01:50|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|9
1735178520000|2024-12-26 02:02:00|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1735178530000|2024-12-26 02:02:10|33.11|32.94|33.13|32.96|33.13|32.96|33.11|32.94|3
1735178540000|2024-12-26 02:02:20|33.12|32.95|33.15|32.98|33.15|32.98|33.12|32.95|4
1735178550000|2024-12-26 02:02:30|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|2
1735178560000|2024-12-26 02:02:40|33.16|32.99|33.2|33.03|33.2|33.03|33.16|32.99|7
1735178570000|2024-12-26 02:02:50|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|4
1735178580000|2024-12-26 02:03:00|33.21|33.04|33.19|33.02|33.21|33.04|33.19|33.02|3
1735178590000|2024-12-26 02:03:10|33.2|33.03|33.23|33.06|33.23|33.06|33.2|33.03|4
1735178600000|2024-12-26 02:03:20|33.24|33.07|33.22|33.05|33.24|33.07|33.21|33.04|5
1735178610000|2024-12-26 02:03:30|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|2
1735178630000|2024-12-26 02:03:50|33.21|33.04|33.18|33.01|33.21|33.04|33.18|33.01|6
1735178640000|2024-12-26 02:04:00|33.19|33.02|33.2|33.03|33.2|33.03|33.18|33.01|4
1735178650000|2024-12-26 02:04:10|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|6
1735178660000|2024-12-26 02:04:20|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735178670000|2024-12-26 02:04:30|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1735178690000|2024-12-26 02:04:50|33.22|33.05|33.23|33.06|33.24|33.07|33.22|33.05|4
1735178700000|2024-12-26 02:05:00|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735178710000|2024-12-26 02:05:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735178720000|2024-12-26 02:05:20|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735178730000|2024-12-26 02:05:30|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735178740000|2024-12-26 02:05:40|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735178750000|2024-12-26 02:05:50|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|6
1735178760000|2024-12-26 02:06:00|33.25|33.08|33.22|33.05|33.25|33.08|33.22|33.05|4
1735178770000|2024-12-26 02:06:10|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735178790000|2024-12-26 02:06:30|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735178800000|2024-12-26 02:06:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735178820000|2024-12-26 02:07:00|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735178830000|2024-12-26 02:07:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735178840000|2024-12-26 02:07:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|6
1735178860000|2024-12-26 02:07:40|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735178870000|2024-12-26 02:07:50|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735178880000|2024-12-26 02:08:00|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735178890000|2024-12-26 02:08:10|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|7
1735178900000|2024-12-26 02:08:20|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735178910000|2024-12-26 02:08:30|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|3
1735178920000|2024-12-26 02:08:40|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|5
1735178930000|2024-12-26 02:08:50|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735178940000|2024-12-26 02:09:00|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735178950000|2024-12-26 02:09:10|33.19|33.02|33.19|33.02|33.19|33.02|33.18|33.01|3
1735178960000|2024-12-26 02:09:20|33.18|33.01|33.17|33|33.18|33.01|33.16|32.99|4
1735178970000|2024-12-26 02:09:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1735178980000|2024-12-26 02:09:40|33.18|33.01|33.17|33|33.18|33.01|33.16|32.99|4
1735178990000|2024-12-26 02:09:50|33.18|33.01|33.21|33.04|33.21|33.04|33.18|33.01|6
1735179000000|2024-12-26 02:10:00|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|3
1735179020000|2024-12-26 02:10:20|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|5
1735179030000|2024-12-26 02:10:30|33.22|33.05|33.23|33.06|33.24|33.07|33.22|33.05|4
1735179040000|2024-12-26 02:10:40|33.24|33.07|33.25|33.08|33.25|33.08|33.23|33.06|4
1735179060000|2024-12-26 02:11:00|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735179070000|2024-12-26 02:11:10|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|7
1735179080000|2024-12-26 02:11:20|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735179100000|2024-12-26 02:11:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735179110000|2024-12-26 02:11:50|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735179120000|2024-12-26 02:12:00|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735179130000|2024-12-26 02:12:10|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735179140000|2024-12-26 02:12:20|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735179160000|2024-12-26 02:12:40|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735179170000|2024-12-26 02:12:50|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|3
1735179180000|2024-12-26 02:13:00|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735179190000|2024-12-26 02:13:10|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|4
1735179210000|2024-12-26 02:13:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735179220000|2024-12-26 02:13:40|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|6
1735179240000|2024-12-26 02:14:00|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|6
1735179250000|2024-12-26 02:14:10|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1735179260000|2024-12-26 02:14:20|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735179290000|2024-12-26 02:14:50|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735179300000|2024-12-26 02:15:00|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735179310000|2024-12-26 02:15:10|33.27|33.1|33.26|33.09|33.27|33.1|33.25|33.08|4
1735179320000|2024-12-26 02:15:20|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735179330000|2024-12-26 02:15:30|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735179340000|2024-12-26 02:15:40|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735179350000|2024-12-26 02:15:50|33.24|33.07|33.26|33.09|33.26|33.09|33.24|33.07|3
1735179360000|2024-12-26 02:16:00|33.25|33.08|33.27|33.1|33.28|33.11|33.25|33.08|5
1735179370000|2024-12-26 02:16:10|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|5
1735179380000|2024-12-26 02:16:20|33.31|33.14|33.32|33.15|33.32|33.15|33.3|33.13|6
1735179390000|2024-12-26 02:16:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735179410000|2024-12-26 02:16:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735179420000|2024-12-26 02:17:00|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735179430000|2024-12-26 02:17:10|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|3
1735179440000|2024-12-26 02:17:20|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|3
1735179450000|2024-12-26 02:17:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735179460000|2024-12-26 02:17:40|33.33|33.16|33.36|33.19|33.36|33.19|33.32|33.15|7
1735179470000|2024-12-26 02:17:50|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|6
1735179490000|2024-12-26 02:18:10|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1735179500000|2024-12-26 02:18:20|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1735179510000|2024-12-26 02:18:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735179520000|2024-12-26 02:18:40|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|4
1735179530000|2024-12-26 02:18:50|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735179540000|2024-12-26 02:19:00|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735179550000|2024-12-26 02:19:10|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1735179560000|2024-12-26 02:19:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735179570000|2024-12-26 02:19:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735179600000|2024-12-26 02:20:00|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|5
1735179620000|2024-12-26 02:20:20|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1735179640000|2024-12-26 02:20:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1735179650000|2024-12-26 02:20:50|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735179660000|2024-12-26 02:21:00|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1735179670000|2024-12-26 02:21:10|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735179690000|2024-12-26 02:21:30|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735179700000|2024-12-26 02:21:40|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735179710000|2024-12-26 02:21:50|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1735179720000|2024-12-26 02:22:00|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1735179730000|2024-12-26 02:22:10|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735179740000|2024-12-26 02:22:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735179750000|2024-12-26 02:22:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735179760000|2024-12-26 02:22:40|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|5
1735179770000|2024-12-26 02:22:50|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|5
1735179800000|2024-12-26 02:23:20|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|3
1735179810000|2024-12-26 02:23:30|33.42|33.25|33.43|33.26|33.43|33.26|33.41|33.24|4
1735179830000|2024-12-26 02:23:50|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|5
1735179840000|2024-12-26 02:24:00|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735179850000|2024-12-26 02:24:10|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735179860000|2024-12-26 02:24:20|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735179870000|2024-12-26 02:24:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735179880000|2024-12-26 02:24:40|33.41|33.24|33.44|33.27|33.44|33.27|33.41|33.24|4
1735179890000|2024-12-26 02:24:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735179900000|2024-12-26 02:25:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735179910000|2024-12-26 02:25:10|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1735179920000|2024-12-26 02:25:20|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735179940000|2024-12-26 02:25:40|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735179950000|2024-12-26 02:25:50|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735179960000|2024-12-26 02:26:00|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735179970000|2024-12-26 02:26:10|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1735179990000|2024-12-26 02:26:30|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|4
1735180000000|2024-12-26 02:26:40|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|5
1735180020000|2024-12-26 02:27:00|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1735180030000|2024-12-26 02:27:10|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735180040000|2024-12-26 02:27:20|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1735180060000|2024-12-26 02:27:40|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735180080000|2024-12-26 02:28:00|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735180090000|2024-12-26 02:28:10|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|5
1735180100000|2024-12-26 02:28:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1735180110000|2024-12-26 02:28:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|4
1735180120000|2024-12-26 02:28:40|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735180130000|2024-12-26 02:28:50|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735180140000|2024-12-26 02:29:00|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735180150000|2024-12-26 02:29:10|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735180160000|2024-12-26 02:29:20|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735180170000|2024-12-26 02:29:30|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735180190000|2024-12-26 02:29:50|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735180210000|2024-12-26 02:30:10|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735180220000|2024-12-26 02:30:20|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1735180230000|2024-12-26 02:30:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735180240000|2024-12-26 02:30:40|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|3
1735180250000|2024-12-26 02:30:50|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735180260000|2024-12-26 02:31:00|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735180270000|2024-12-26 02:31:10|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735180280000|2024-12-26 02:31:20|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|7
1735180290000|2024-12-26 02:31:30|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|5
1735180300000|2024-12-26 02:31:40|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735180310000|2024-12-26 02:31:50|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735180320000|2024-12-26 02:32:00|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1735180330000|2024-12-26 02:32:10|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|3
1735180340000|2024-12-26 02:32:20|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735180350000|2024-12-26 02:32:30|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1735180380000|2024-12-26 02:33:00|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735180390000|2024-12-26 02:33:10|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735180400000|2024-12-26 02:33:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|6
1735180420000|2024-12-26 02:33:40|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1735180430000|2024-12-26 02:33:50|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735180440000|2024-12-26 02:34:00|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|3
1735180450000|2024-12-26 02:34:10|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1735180460000|2024-12-26 02:34:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|10
1735180480000|2024-12-26 02:34:40|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735180490000|2024-12-26 02:34:50|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735180500000|2024-12-26 02:35:00|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735180510000|2024-12-26 02:35:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735180520000|2024-12-26 02:35:20|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1735180530000|2024-12-26 02:35:30|33.35|33.18|33.34|33.17|33.35|33.18|33.33|33.16|6
1735180540000|2024-12-26 02:35:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735180550000|2024-12-26 02:35:50|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|5
1735180580000|2024-12-26 02:36:20|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|8
1735180590000|2024-12-26 02:36:30|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|3
1735180610000|2024-12-26 02:36:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735180620000|2024-12-26 02:37:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735180630000|2024-12-26 02:37:10|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735180640000|2024-12-26 02:37:20|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|3
1735180650000|2024-12-26 02:37:30|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1735180660000|2024-12-26 02:37:40|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|3
1735180680000|2024-12-26 02:38:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735180690000|2024-12-26 02:38:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735180700000|2024-12-26 02:38:20|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735180710000|2024-12-26 02:38:30|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735180720000|2024-12-26 02:38:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735180730000|2024-12-26 02:38:50|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1735180770000|2024-12-26 02:39:30|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735180780000|2024-12-26 02:39:40|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735180790000|2024-12-26 02:39:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735180810000|2024-12-26 02:40:10|33.38|33.21|33.36|33.19|33.38|33.21|33.36|33.19|3
1735180820000|2024-12-26 02:40:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|6
1735180830000|2024-12-26 02:40:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735180850000|2024-12-26 02:40:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735180870000|2024-12-26 02:41:10|33.36|33.19|33.34|33.17|33.37|33.2|33.34|33.17|7
1735180880000|2024-12-26 02:41:20|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735180890000|2024-12-26 02:41:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1735180910000|2024-12-26 02:41:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735180920000|2024-12-26 02:42:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735180930000|2024-12-26 02:42:10|33.35|33.18|33.34|33.17|33.35|33.18|33.33|33.16|4
1735180940000|2024-12-26 02:42:20|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735180970000|2024-12-26 02:42:50|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|7
1735180980000|2024-12-26 02:43:00|33.35|33.18|33.37|33.2|33.37|33.2|33.34|33.17|5
1735180990000|2024-12-26 02:43:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735181000000|2024-12-26 02:43:20|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|12
1735181030000|2024-12-26 02:43:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735181040000|2024-12-26 02:44:00|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735181050000|2024-12-26 02:44:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735181060000|2024-12-26 02:44:20|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1735181070000|2024-12-26 02:44:30|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1735181080000|2024-12-26 02:44:40|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1735181090000|2024-12-26 02:44:50|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|10
1735181100000|2024-12-26 02:45:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735181110000|2024-12-26 02:45:10|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735181120000|2024-12-26 02:45:20|33.33|33.16|33.31|33.14|33.33|33.16|33.31|33.14|3
1735181130000|2024-12-26 02:45:30|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|3
1735181140000|2024-12-26 02:45:40|33.29|33.12|33.25|33.08|33.29|33.12|33.25|33.08|7
1735181170000|2024-12-26 02:46:10|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735181190000|2024-12-26 02:46:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735181200000|2024-12-26 02:46:40|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735181210000|2024-12-26 02:46:50|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1735181220000|2024-12-26 02:47:00|33.21|33.04|33.22|33.05|33.22|33.05|33.2|33.03|4
1735181230000|2024-12-26 02:47:10|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|4
1735181240000|2024-12-26 02:47:20|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735181250000|2024-12-26 02:47:30|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735181260000|2024-12-26 02:47:40|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735181270000|2024-12-26 02:47:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|5
1735181280000|2024-12-26 02:48:00|33.22|33.05|33.2|33.03|33.22|33.05|33.2|33.03|5
1735181300000|2024-12-26 02:48:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735181310000|2024-12-26 02:48:30|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735181330000|2024-12-26 02:48:50|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735181340000|2024-12-26 02:49:00|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735181360000|2024-12-26 02:49:20|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735181370000|2024-12-26 02:49:30|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|3
1735181380000|2024-12-26 02:49:40|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|2
1735181390000|2024-12-26 02:49:50|33.17|33|33.17|33|33.17|33|33.17|33|1
1735181400000|2024-12-26 02:50:00|33.18|33.01|33.17|33|33.19|33.02|33.17|33|6
1735181410000|2024-12-26 02:50:10|33.18|33.01|33.16|32.99|33.18|33.01|33.16|32.99|5
1735181420000|2024-12-26 02:50:20|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1735181430000|2024-12-26 02:50:30|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|5
1735181440000|2024-12-26 02:50:40|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|2
1735181450000|2024-12-26 02:50:50|33.17|33|33.17|33|33.18|33.01|33.17|33|3
1735181460000|2024-12-26 02:51:00|33.18|33.01|33.24|33.07|33.24|33.07|33.18|33.01|7
1735181470000|2024-12-26 02:51:10|33.23|33.06|33.24|33.07|33.24|33.07|33.22|33.05|8
1735181480000|2024-12-26 02:51:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735181490000|2024-12-26 02:51:30|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|5
1735181500000|2024-12-26 02:51:40|33.22|33.05|33.23|33.06|33.24|33.07|33.22|33.05|4
1735181510000|2024-12-26 02:51:50|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1735181520000|2024-12-26 02:52:00|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|4
1735181530000|2024-12-26 02:52:10|33.2|33.03|33.18|33.01|33.2|33.03|33.18|33.01|5
1735181550000|2024-12-26 02:52:30|33.17|33|33.16|32.99|33.17|33|33.16|32.99|2
1735181560000|2024-12-26 02:52:40|33.15|32.98|33.15|32.98|33.15|32.98|33.15|32.98|1
1735181570000|2024-12-26 02:52:50|33.14|32.97|33.14|32.97|33.14|32.97|33.14|32.97|1
1735181580000|2024-12-26 02:53:00|33.15|32.98|33.13|32.96|33.15|32.98|33.13|32.96|3
1735181590000|2024-12-26 02:53:10|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|3
1735181600000|2024-12-26 02:53:20|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|6
1735181610000|2024-12-26 02:53:30|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|8
1735181620000|2024-12-26 02:53:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1735181640000|2024-12-26 02:54:00|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|2
1735181650000|2024-12-26 02:54:10|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|2
1735181660000|2024-12-26 02:54:20|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1735181670000|2024-12-26 02:54:30|33.11|32.94|33.12|32.95|33.13|32.96|33.11|32.94|8
1735181690000|2024-12-26 02:54:50|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1735181700000|2024-12-26 02:55:00|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1735181710000|2024-12-26 02:55:10|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1735181750000|2024-12-26 02:55:50|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735181760000|2024-12-26 02:56:00|33.12|32.95|33.15|32.98|33.15|32.98|33.12|32.95|3
1735181770000|2024-12-26 02:56:10|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735181780000|2024-12-26 02:56:20|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1735181790000|2024-12-26 02:56:30|33.14|32.97|33.13|32.96|33.15|32.98|33.13|32.96|6
1735181800000|2024-12-26 02:56:40|33.14|32.97|33.14|32.97|33.14|32.97|33.14|32.97|1
1735181810000|2024-12-26 02:56:50|33.13|32.96|33.11|32.94|33.13|32.96|33.11|32.94|3
1735181820000|2024-12-26 02:57:00|33.1|32.93|33.09|32.92|33.11|32.94|33.09|32.92|6
1735181830000|2024-12-26 02:57:10|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|5
1735181840000|2024-12-26 02:57:20|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|3
1735181850000|2024-12-26 02:57:30|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|6
1735181890000|2024-12-26 02:58:10|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|2
1735181900000|2024-12-26 02:58:20|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|5
1735181940000|2024-12-26 02:59:00|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1735181950000|2024-12-26 02:59:10|33.09|32.92|33.09|32.92|33.1|32.93|33.08|32.91|5
1735181960000|2024-12-26 02:59:20|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|10
1735181970000|2024-12-26 02:59:30|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|5
1735181980000|2024-12-26 02:59:40|33.09|32.92|33.1|32.93|33.1|32.93|33.08|32.91|4
1735181990000|2024-12-26 02:59:50|33.09|32.92|33.09|32.92|33.09|32.92|33.09|32.92|1
1735182000000|2024-12-26 03:00:00|33.1|32.93|33.12|32.95|33.12|32.95|33.09|32.92|5
1735182010000|2024-12-26 03:00:10|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|2
1735182020000|2024-12-26 03:00:20|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|2
1735182030000|2024-12-26 03:00:30|33.15|32.98|33.17|33|33.17|33|33.15|32.98|5
1735182040000|2024-12-26 03:00:40|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735182050000|2024-12-26 03:00:50|33.17|33|33.17|33|33.17|33|33.17|33|1
1735182060000|2024-12-26 03:01:00|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1735182070000|2024-12-26 03:01:10|33.15|32.98|33.15|32.98|33.16|32.99|33.15|32.98|5
1735182080000|2024-12-26 03:01:20|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735182090000|2024-12-26 03:01:30|33.12|32.95|33.11|32.94|33.13|32.96|33.1|32.93|6
1735182100000|2024-12-26 03:01:40|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|3
1735182110000|2024-12-26 03:01:50|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735182120000|2024-12-26 03:02:00|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|2
1735182140000|2024-12-26 03:02:20|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|4
1735182150000|2024-12-26 03:02:30|33.12|32.95|33.1|32.93|33.12|32.95|33.1|32.93|3
1735182160000|2024-12-26 03:02:40|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1735182170000|2024-12-26 03:02:50|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|3
1735182180000|2024-12-26 03:03:00|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|4
1735182190000|2024-12-26 03:03:10|33.08|32.91|33.09|32.92|33.1|32.93|33.08|32.91|4
1735182200000|2024-12-26 03:03:20|33.1|32.93|33.07|32.9|33.1|32.93|33.07|32.9|6
1735182210000|2024-12-26 03:03:30|33.08|32.91|33.07|32.9|33.08|32.91|33.06|32.89|4
1735182220000|2024-12-26 03:03:40|33.03|32.86|32.99|32.82|33.03|32.86|32.99|32.82|4
1735182230000|2024-12-26 03:03:50|32.98|32.81|32.94|32.77|32.98|32.81|32.94|32.77|7
1735182240000|2024-12-26 03:04:00|32.95|32.78|32.99|32.82|32.99|32.82|32.95|32.78|5
1735182250000|2024-12-26 03:04:10|33|32.83|32.99|32.82|33|32.83|32.98|32.81|6
1735182260000|2024-12-26 03:04:20|32.98|32.81|33|32.83|33.01|32.84|32.98|32.81|9
1735182270000|2024-12-26 03:04:30|33.01|32.84|33.04|32.87|33.04|32.87|33.01|32.84|6
1735182280000|2024-12-26 03:04:40|33.03|32.86|33.02|32.85|33.05|32.88|33.02|32.85|10
1735182290000|2024-12-26 03:04:50|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1735182300000|2024-12-26 03:05:00|33|32.83|33.02|32.85|33.04|32.87|33|32.83|7
1735182310000|2024-12-26 03:05:10|33.01|32.84|32.99|32.82|33.01|32.84|32.99|32.82|5
1735182330000|2024-12-26 03:05:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|4
1735182340000|2024-12-26 03:05:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735182350000|2024-12-26 03:05:50|32.97|32.8|32.99|32.82|33|32.83|32.97|32.8|5
1735182360000|2024-12-26 03:06:00|33|32.83|32.99|32.82|33.01|32.84|32.99|32.82|6
1735182370000|2024-12-26 03:06:10|33|32.83|33.01|32.84|33.01|32.84|32.99|32.82|6
1735182380000|2024-12-26 03:06:20|33.02|32.85|33.01|32.84|33.03|32.86|33.01|32.84|4
1735182390000|2024-12-26 03:06:30|33.02|32.85|33.04|32.87|33.04|32.87|33.02|32.85|5
1735182400000|2024-12-26 03:06:40|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|4
1735182410000|2024-12-26 03:06:50|33.05|32.88|33.06|32.89|33.06|32.89|33.04|32.87|4
1735182420000|2024-12-26 03:07:00|33.05|32.88|33.04|32.87|33.06|32.89|33.04|32.87|4
1735182430000|2024-12-26 03:07:10|33.05|32.88|33.03|32.86|33.05|32.88|33.03|32.86|5
1735182440000|2024-12-26 03:07:20|33.04|32.87|33.03|32.86|33.04|32.87|33.02|32.85|6
1735182450000|2024-12-26 03:07:30|33.02|32.85|33.03|32.86|33.03|32.86|33.01|32.84|8
1735182460000|2024-12-26 03:07:40|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|7
1735182470000|2024-12-26 03:07:50|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1735182480000|2024-12-26 03:08:00|32.99|32.82|33.01|32.84|33.02|32.85|32.99|32.82|7
1735182490000|2024-12-26 03:08:10|33|32.83|33.02|32.85|33.03|32.86|32.99|32.82|6
1735182500000|2024-12-26 03:08:20|33.03|32.86|33.03|32.86|33.04|32.87|33.02|32.85|5
1735182520000|2024-12-26 03:08:40|33|32.83|33.01|32.84|33.01|32.84|33|32.83|2
1735182530000|2024-12-26 03:08:50|33|32.83|33.03|32.86|33.03|32.86|33|32.83|6
1735182540000|2024-12-26 03:09:00|33.04|32.87|33.06|32.89|33.06|32.89|33.03|32.86|6
1735182550000|2024-12-26 03:09:10|33.05|32.88|33.06|32.89|33.06|32.89|33.03|32.86|6
1735182570000|2024-12-26 03:09:30|33.07|32.9|33.06|32.89|33.07|32.9|33.05|32.88|4
1735182580000|2024-12-26 03:09:40|33.05|32.88|33.04|32.87|33.05|32.88|33.03|32.86|6
1735182590000|2024-12-26 03:09:50|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|7
1735182600000|2024-12-26 03:10:00|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|4
1735182610000|2024-12-26 03:10:10|33.04|32.87|33.05|32.88|33.05|32.88|33.03|32.86|6
1735182620000|2024-12-26 03:10:20|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735182630000|2024-12-26 03:10:30|33.05|32.88|33.05|32.88|33.06|32.89|33.04|32.87|5
1735182640000|2024-12-26 03:10:40|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|7
1735182660000|2024-12-26 03:11:00|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735182670000|2024-12-26 03:11:10|33.06|32.89|33.03|32.86|33.06|32.89|33.03|32.86|4
1735182680000|2024-12-26 03:11:20|33.04|32.87|33.04|32.87|33.05|32.88|33.03|32.86|5
1735182690000|2024-12-26 03:11:30|33.03|32.86|33.01|32.84|33.04|32.87|33.01|32.84|11
1735182700000|2024-12-26 03:11:40|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735182720000|2024-12-26 03:12:00|33.02|32.85|32.99|32.82|33.03|32.86|32.99|32.82|6
1735182730000|2024-12-26 03:12:10|33|32.83|33|32.83|33|32.83|32.99|32.82|3
1735182740000|2024-12-26 03:12:20|32.99|32.82|33|32.83|33|32.83|32.99|32.82|6
1735182750000|2024-12-26 03:12:30|32.99|32.82|33.01|32.84|33.01|32.84|32.99|32.82|7
1735182760000|2024-12-26 03:12:40|33|32.83|33|32.83|33.01|32.84|32.99|32.82|5
1735182770000|2024-12-26 03:12:50|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1735182780000|2024-12-26 03:13:00|32.99|32.82|32.99|32.82|32.99|32.82|32.97|32.8|7
1735182790000|2024-12-26 03:13:10|33|32.83|33.01|32.84|33.01|32.84|33|32.83|2
1735182800000|2024-12-26 03:13:20|33.02|32.85|33.03|32.86|33.04|32.87|33.01|32.84|6
1735182810000|2024-12-26 03:13:30|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735182820000|2024-12-26 03:13:40|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735182840000|2024-12-26 03:14:00|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1735182850000|2024-12-26 03:14:10|33.07|32.9|33.09|32.92|33.09|32.92|33.07|32.9|3
1735182860000|2024-12-26 03:14:20|33.1|32.93|33.07|32.9|33.1|32.93|33.07|32.9|4
1735182870000|2024-12-26 03:14:30|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|5
1735182880000|2024-12-26 03:14:40|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1735182890000|2024-12-26 03:14:50|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1735182910000|2024-12-26 03:15:10|33|32.83|32.98|32.81|33|32.83|32.98|32.81|3
1735182920000|2024-12-26 03:15:20|32.97|32.8|32.98|32.81|32.99|32.82|32.96|32.79|9
1735182930000|2024-12-26 03:15:30|32.97|32.8|32.96|32.79|32.98|32.81|32.96|32.79|4
1735182960000|2024-12-26 03:16:00|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|7
1735182970000|2024-12-26 03:16:10|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1735182980000|2024-12-26 03:16:20|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735182990000|2024-12-26 03:16:30|33|32.83|33|32.83|33|32.83|32.99|32.82|3
1735183000000|2024-12-26 03:16:40|33.01|32.84|33|32.83|33.01|32.84|32.99|32.82|4
1735183010000|2024-12-26 03:16:50|32.99|32.82|33|32.83|33|32.83|32.99|32.82|2
1735183020000|2024-12-26 03:17:00|33.01|32.84|33.03|32.86|33.03|32.86|33.01|32.84|3
1735183030000|2024-12-26 03:17:10|33.02|32.85|33|32.83|33.02|32.85|33|32.83|5
1735183040000|2024-12-26 03:17:20|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|5
1735183050000|2024-12-26 03:17:30|32.98|32.81|32.99|32.82|32.99|32.82|32.97|32.8|6
1735183060000|2024-12-26 03:17:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735183070000|2024-12-26 03:17:50|32.98|32.81|33|32.83|33|32.83|32.98|32.81|3
1735183080000|2024-12-26 03:18:00|32.99|32.82|32.97|32.8|33|32.83|32.97|32.8|9
1735183090000|2024-12-26 03:18:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735183110000|2024-12-26 03:18:30|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1735183120000|2024-12-26 03:18:40|32.95|32.78|32.98|32.81|32.98|32.81|32.95|32.78|4
1735183130000|2024-12-26 03:18:50|32.99|32.82|32.99|32.82|33.01|32.84|32.99|32.82|4
1735183140000|2024-12-26 03:19:00|33|32.83|32.99|32.82|33|32.83|32.99|32.82|2
1735183150000|2024-12-26 03:19:10|33|32.83|33.01|32.84|33.04|32.87|33|32.83|8
1735183160000|2024-12-26 03:19:20|33|32.83|33.01|32.84|33.01|32.84|33|32.83|4
1735183170000|2024-12-26 03:19:30|33|32.83|33.02|32.85|33.02|32.85|33|32.83|5
1735183180000|2024-12-26 03:19:40|33.03|32.86|33.03|32.86|33.04|32.87|33.03|32.86|3
1735183200000|2024-12-26 03:20:00|33.04|32.87|33.06|32.89|33.07|32.9|33.04|32.87|6
1735183210000|2024-12-26 03:20:10|33.07|32.9|33.08|32.91|33.08|32.91|33.06|32.89|6
1735183220000|2024-12-26 03:20:20|33.07|32.9|33.08|32.91|33.09|32.92|33.07|32.9|4
1735183230000|2024-12-26 03:20:30|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1735183240000|2024-12-26 03:20:40|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|6
1735183250000|2024-12-26 03:20:50|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|5
1735183260000|2024-12-26 03:21:00|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|5
1735183270000|2024-12-26 03:21:10|33.06|32.89|33.03|32.86|33.06|32.89|33.03|32.86|4
1735183280000|2024-12-26 03:21:20|33.04|32.87|33.06|32.89|33.06|32.89|33.03|32.86|5
1735183310000|2024-12-26 03:21:50|33.08|32.91|33.08|32.91|33.08|32.91|33.07|32.9|5
1735183320000|2024-12-26 03:22:00|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1735183330000|2024-12-26 03:22:10|33.06|32.89|33.07|32.9|33.07|32.9|33.05|32.88|6
1735183340000|2024-12-26 03:22:20|33.06|32.89|33.07|32.9|33.08|32.91|33.06|32.89|4
1735183350000|2024-12-26 03:22:30|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|3
1735183360000|2024-12-26 03:22:40|33.07|32.9|33.07|32.9|33.08|32.91|33.06|32.89|5
1735183370000|2024-12-26 03:22:50|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|5
1735183380000|2024-12-26 03:23:00|33.03|32.86|33.03|32.86|33.04|32.87|33.03|32.86|5
1735183390000|2024-12-26 03:23:10|33.04|32.87|33.06|32.89|33.07|32.9|33.03|32.86|7
1735183400000|2024-12-26 03:23:20|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1735183410000|2024-12-26 03:23:30|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1735183420000|2024-12-26 03:23:40|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735183430000|2024-12-26 03:23:50|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|6
1735183440000|2024-12-26 03:24:00|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|6
1735183450000|2024-12-26 03:24:10|33.04|32.87|33.03|32.86|33.04|32.87|33.02|32.85|8
1735183460000|2024-12-26 03:24:20|33.04|32.87|33.01|32.84|33.04|32.87|33.01|32.84|4
1735183470000|2024-12-26 03:24:30|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|5
1735183480000|2024-12-26 03:24:40|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1735183500000|2024-12-26 03:25:00|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|3
1735183510000|2024-12-26 03:25:10|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|5
1735183520000|2024-12-26 03:25:20|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1735183530000|2024-12-26 03:25:30|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1735183540000|2024-12-26 03:25:40|33.06|32.89|33.06|32.89|33.07|32.9|33.05|32.88|5
1735183550000|2024-12-26 03:25:50|33.07|32.9|33.06|32.89|33.07|32.9|33.06|32.89|2
1735183560000|2024-12-26 03:26:00|33.07|32.9|33.06|32.89|33.07|32.9|33.06|32.89|4
1735183570000|2024-12-26 03:26:10|33.07|32.9|33.05|32.88|33.08|32.91|33.05|32.88|5
1735183580000|2024-12-26 03:26:20|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|6
1735183590000|2024-12-26 03:26:30|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1735183600000|2024-12-26 03:26:40|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735183610000|2024-12-26 03:26:50|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1735183620000|2024-12-26 03:27:00|33.04|32.87|33.06|32.89|33.06|32.89|33.04|32.87|3
1735183640000|2024-12-26 03:27:20|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|4
1735183650000|2024-12-26 03:27:30|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735183660000|2024-12-26 03:27:40|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735183670000|2024-12-26 03:27:50|33.05|32.88|33.06|32.89|33.06|32.89|33.05|32.88|4
1735183690000|2024-12-26 03:28:10|33.05|32.88|33.06|32.89|33.06|32.89|33.05|32.88|2
1735183700000|2024-12-26 03:28:20|33.07|32.9|33.07|32.9|33.07|32.9|33.07|32.9|1
1735183720000|2024-12-26 03:28:40|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|3
1735183730000|2024-12-26 03:28:50|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1735183740000|2024-12-26 03:29:00|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735183750000|2024-12-26 03:29:10|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1735183760000|2024-12-26 03:29:20|33.06|32.89|33.07|32.9|33.07|32.9|33.05|32.88|4
1735183770000|2024-12-26 03:29:30|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1735183800000|2024-12-26 03:30:00|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|3
1735183810000|2024-12-26 03:30:10|33.07|32.9|33.06|32.89|33.07|32.9|33.06|32.89|4
1735183820000|2024-12-26 03:30:20|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|3
1735183830000|2024-12-26 03:30:30|33.06|32.89|33.06|32.89|33.07|32.9|33.05|32.88|5
1735183840000|2024-12-26 03:30:40|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735183850000|2024-12-26 03:30:50|33.06|32.89|33.06|32.89|33.08|32.91|33.06|32.89|7
1735183860000|2024-12-26 03:31:00|33.07|32.9|33.09|32.92|33.09|32.92|33.07|32.9|3
1735183870000|2024-12-26 03:31:10|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|4
1735183890000|2024-12-26 03:31:30|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|2
1735183910000|2024-12-26 03:31:50|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1735183920000|2024-12-26 03:32:00|33.09|32.92|33.09|32.92|33.09|32.92|33.08|32.91|3
1735183930000|2024-12-26 03:32:10|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1735183940000|2024-12-26 03:32:20|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|3
1735183950000|2024-12-26 03:32:30|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1735183960000|2024-12-26 03:32:40|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735183970000|2024-12-26 03:32:50|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|2
1735183980000|2024-12-26 03:33:00|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|2
1735183990000|2024-12-26 03:33:10|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1735184000000|2024-12-26 03:33:20|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1735184010000|2024-12-26 03:33:30|33.11|32.94|33.1|32.93|33.11|32.94|33.09|32.92|4
1735184020000|2024-12-26 03:33:40|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|3
1735184030000|2024-12-26 03:33:50|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|6
1735184040000|2024-12-26 03:34:00|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|6
1735184050000|2024-12-26 03:34:10|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|5
1735184060000|2024-12-26 03:34:20|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184090000|2024-12-26 03:34:50|33.09|32.92|33.09|32.92|33.09|32.92|33.09|32.92|1
1735184100000|2024-12-26 03:35:00|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|3
1735184110000|2024-12-26 03:35:10|33.09|32.92|33.09|32.92|33.09|32.92|33.09|32.92|1
1735184120000|2024-12-26 03:35:20|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|4
1735184130000|2024-12-26 03:35:30|33.1|32.93|33.1|32.93|33.1|32.93|33.09|32.92|3
1735184150000|2024-12-26 03:35:50|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|11
1735184160000|2024-12-26 03:36:00|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735184170000|2024-12-26 03:36:10|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184180000|2024-12-26 03:36:20|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735184200000|2024-12-26 03:36:40|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1735184210000|2024-12-26 03:36:50|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|2
1735184220000|2024-12-26 03:37:00|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|3
1735184230000|2024-12-26 03:37:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|2
1735184240000|2024-12-26 03:37:20|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|2
1735184250000|2024-12-26 03:37:30|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1735184260000|2024-12-26 03:37:40|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1735184280000|2024-12-26 03:38:00|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735184290000|2024-12-26 03:38:10|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|4
1735184300000|2024-12-26 03:38:20|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|2
1735184320000|2024-12-26 03:38:40|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184330000|2024-12-26 03:38:50|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1735184340000|2024-12-26 03:39:00|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|5
1735184360000|2024-12-26 03:39:20|33.1|32.93|33.1|32.93|33.1|32.93|33.09|32.92|3
1735184370000|2024-12-26 03:39:30|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|3
1735184380000|2024-12-26 03:39:40|33.1|32.93|33.1|32.93|33.1|32.93|33.09|32.92|3
1735184390000|2024-12-26 03:39:50|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184400000|2024-12-26 03:40:00|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|3
1735184410000|2024-12-26 03:40:10|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184420000|2024-12-26 03:40:20|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735184430000|2024-12-26 03:40:30|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|2
1735184440000|2024-12-26 03:40:40|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1735184480000|2024-12-26 03:41:20|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735184490000|2024-12-26 03:41:30|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184500000|2024-12-26 03:41:40|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1735184510000|2024-12-26 03:41:50|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1735184520000|2024-12-26 03:42:00|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184530000|2024-12-26 03:42:10|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735184540000|2024-12-26 03:42:20|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735184550000|2024-12-26 03:42:30|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|5
1735184560000|2024-12-26 03:42:40|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1735184570000|2024-12-26 03:42:50|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1735184590000|2024-12-26 03:43:10|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|3
1735184610000|2024-12-26 03:43:30|33.08|32.91|33.08|32.91|33.08|32.91|33.08|32.91|1
1735184640000|2024-12-26 03:44:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|2
1735184650000|2024-12-26 03:44:10|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|3
1735184670000|2024-12-26 03:44:30|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|2
1735184680000|2024-12-26 03:44:40|33.08|32.91|33.08|32.91|33.08|32.91|33.08|32.91|1
1735184690000|2024-12-26 03:44:50|33.09|32.92|33.09|32.92|33.09|32.92|33.09|32.92|1
1735184710000|2024-12-26 03:45:10|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|5
1735184720000|2024-12-26 03:45:20|33.05|32.88|33.03|32.86|33.05|32.88|33.03|32.86|3
1735184730000|2024-12-26 03:45:30|33.02|32.85|33.02|32.85|33.02|32.85|33.02|32.85|1
1735184740000|2024-12-26 03:45:40|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1735184750000|2024-12-26 03:45:50|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|5
1735184760000|2024-12-26 03:46:00|32.98|32.81|32.98|32.81|32.99|32.82|32.97|32.8|9
1735184770000|2024-12-26 03:46:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735184780000|2024-12-26 03:46:20|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735184790000|2024-12-26 03:46:30|32.96|32.79|32.96|32.79|32.97|32.8|32.95|32.78|5
1735184800000|2024-12-26 03:46:40|32.95|32.78|32.94|32.77|32.96|32.79|32.94|32.77|4
1735184810000|2024-12-26 03:46:50|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|5
1735184820000|2024-12-26 03:47:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1735184830000|2024-12-26 03:47:10|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735184840000|2024-12-26 03:47:20|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735184850000|2024-12-26 03:47:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735184870000|2024-12-26 03:47:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1735184880000|2024-12-26 03:48:00|32.97|32.8|33.01|32.84|33.01|32.84|32.97|32.8|8
1735184890000|2024-12-26 03:48:10|33.02|32.85|33.04|32.87|33.04|32.87|33.01|32.84|5
1735184900000|2024-12-26 03:48:20|33.03|32.86|33.06|32.89|33.07|32.9|33.03|32.86|6
1735184910000|2024-12-26 03:48:30|33.05|32.88|33.03|32.86|33.05|32.88|33.03|32.86|3
1735184920000|2024-12-26 03:48:40|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|4
1735184930000|2024-12-26 03:48:50|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735184940000|2024-12-26 03:49:00|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|4
1735184960000|2024-12-26 03:49:20|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|4
1735184970000|2024-12-26 03:49:30|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735184980000|2024-12-26 03:49:40|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|3
1735184990000|2024-12-26 03:49:50|33.08|32.91|33.09|32.92|33.1|32.93|33.08|32.91|6
1735185000000|2024-12-26 03:50:00|33.08|32.91|33.1|32.93|33.1|32.93|33.08|32.91|3
1735185010000|2024-12-26 03:50:10|33.09|32.92|33.07|32.9|33.09|32.92|33.07|32.9|3
1735185020000|2024-12-26 03:50:20|33.06|32.89|33.07|32.9|33.08|32.91|33.06|32.89|6
1735185030000|2024-12-26 03:50:30|33.08|32.91|33.05|32.88|33.08|32.91|33.05|32.88|4
1735185040000|2024-12-26 03:50:40|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|3
1735185060000|2024-12-26 03:51:00|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735185080000|2024-12-26 03:51:20|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735185090000|2024-12-26 03:51:30|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735185110000|2024-12-26 03:51:50|33.07|32.9|33.07|32.9|33.07|32.9|33.07|32.9|1
1735185130000|2024-12-26 03:52:10|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1735185140000|2024-12-26 03:52:20|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1735185150000|2024-12-26 03:52:30|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|6
1735185160000|2024-12-26 03:52:40|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735185170000|2024-12-26 03:52:50|33.07|32.9|33.07|32.9|33.07|32.9|33.07|32.9|1
1735185180000|2024-12-26 03:53:00|33.06|32.89|33.03|32.86|33.06|32.89|33.03|32.86|4
1735185190000|2024-12-26 03:53:10|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|3
1735185210000|2024-12-26 03:53:30|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1735185220000|2024-12-26 03:53:40|33|32.83|33|32.83|33|32.83|33|32.83|1
1735185260000|2024-12-26 03:54:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735185270000|2024-12-26 03:54:30|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735185280000|2024-12-26 03:54:40|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1735185300000|2024-12-26 03:55:00|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735185320000|2024-12-26 03:55:20|33|32.83|33.01|32.84|33.01|32.84|33|32.83|2
1735185340000|2024-12-26 03:55:40|33|32.83|33.01|32.84|33.01|32.84|32.99|32.82|4
1735185360000|2024-12-26 03:56:00|33|32.83|33|32.83|33.01|32.84|33|32.83|5
1735185400000|2024-12-26 03:56:40|32.99|32.82|33.01|32.84|33.01|32.84|32.99|32.82|3
1735185410000|2024-12-26 03:56:50|33.02|32.85|33.02|32.85|33.02|32.85|33.02|32.85|1
1735185420000|2024-12-26 03:57:00|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1735185430000|2024-12-26 03:57:10|33.03|32.86|33.01|32.84|33.03|32.86|33.01|32.84|7
1735185450000|2024-12-26 03:57:30|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735185460000|2024-12-26 03:57:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735185480000|2024-12-26 03:58:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735185490000|2024-12-26 03:58:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735185500000|2024-12-26 03:58:20|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735185510000|2024-12-26 03:58:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735185540000|2024-12-26 03:59:00|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735185550000|2024-12-26 03:59:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735185560000|2024-12-26 03:59:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735185570000|2024-12-26 03:59:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735185580000|2024-12-26 03:59:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1735185590000|2024-12-26 03:59:50|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735185600000|2024-12-26 04:00:00|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1735185610000|2024-12-26 04:00:10|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|3
1735185620000|2024-12-26 04:00:20|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1735185630000|2024-12-26 04:00:30|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1735185650000|2024-12-26 04:00:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735185660000|2024-12-26 04:01:00|32.86|32.69|32.88|32.71|32.88|32.71|32.84|32.67|7
1735185670000|2024-12-26 04:01:10|32.87|32.7|32.87|32.7|32.88|32.71|32.86|32.69|5
1735185680000|2024-12-26 04:01:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735185690000|2024-12-26 04:01:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735185710000|2024-12-26 04:01:50|32.88|32.71|32.87|32.7|32.89|32.72|32.87|32.7|4
1735185720000|2024-12-26 04:02:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735185730000|2024-12-26 04:02:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1735185750000|2024-12-26 04:02:30|32.83|32.66|32.82|32.65|32.83|32.66|32.81|32.64|4
1735185760000|2024-12-26 04:02:40|32.81|32.64|32.82|32.65|32.82|32.65|32.8|32.63|8
1735185770000|2024-12-26 04:02:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|5
1735185780000|2024-12-26 04:03:00|32.82|32.65|32.82|32.65|32.82|32.65|32.78|32.61|11
1735185790000|2024-12-26 04:03:10|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|4
1735185800000|2024-12-26 04:03:20|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735185810000|2024-12-26 04:03:30|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1735185820000|2024-12-26 04:03:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735185830000|2024-12-26 04:03:50|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735185850000|2024-12-26 04:04:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735185860000|2024-12-26 04:04:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735185870000|2024-12-26 04:04:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1735185880000|2024-12-26 04:04:40|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735185890000|2024-12-26 04:04:50|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|8
1735185900000|2024-12-26 04:05:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735185910000|2024-12-26 04:05:10|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735185920000|2024-12-26 04:05:20|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|6
1735185930000|2024-12-26 04:05:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735185940000|2024-12-26 04:05:40|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|5
1735185950000|2024-12-26 04:05:50|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735185960000|2024-12-26 04:06:00|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735185970000|2024-12-26 04:06:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735185980000|2024-12-26 04:06:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735186000000|2024-12-26 04:06:40|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|10
1735186010000|2024-12-26 04:06:50|32.78|32.61|32.7|32.53|32.78|32.61|32.7|32.53|11
1735186020000|2024-12-26 04:07:00|32.63|32.46|32.59|32.42|32.63|32.46|32.59|32.42|6
1735186040000|2024-12-26 04:07:20|32.62|32.45|32.64|32.47|32.64|32.47|32.59|32.42|11
1735186050000|2024-12-26 04:07:30|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|11
1735186060000|2024-12-26 04:07:40|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|5
1735186070000|2024-12-26 04:07:50|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|8
1735186080000|2024-12-26 04:08:00|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1735186090000|2024-12-26 04:08:10|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|8
1735186100000|2024-12-26 04:08:20|32.71|32.54|32.72|32.55|32.74|32.57|32.7|32.53|10
1735186110000|2024-12-26 04:08:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735186120000|2024-12-26 04:08:40|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735186130000|2024-12-26 04:08:50|32.7|32.53|32.7|32.53|32.72|32.55|32.7|32.53|6
1735186140000|2024-12-26 04:09:00|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|6
1735186150000|2024-12-26 04:09:10|32.69|32.52|32.71|32.54|32.73|32.56|32.69|32.52|6
1735186160000|2024-12-26 04:09:20|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|6
1735186170000|2024-12-26 04:09:30|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1735186180000|2024-12-26 04:09:40|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|4
1735186190000|2024-12-26 04:09:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735186200000|2024-12-26 04:10:00|32.72|32.55|32.68|32.51|32.72|32.55|32.67|32.5|6
1735186210000|2024-12-26 04:10:10|32.67|32.5|32.67|32.5|32.69|32.52|32.67|32.5|4
1735186220000|2024-12-26 04:10:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735186240000|2024-12-26 04:10:40|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1735186260000|2024-12-26 04:11:00|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|6
1735186270000|2024-12-26 04:11:10|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|8
1735186280000|2024-12-26 04:11:20|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1735186290000|2024-12-26 04:11:30|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735186300000|2024-12-26 04:11:40|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|7
1735186310000|2024-12-26 04:11:50|32.71|32.54|32.67|32.5|32.71|32.54|32.67|32.5|5
1735186320000|2024-12-26 04:12:00|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|7
1735186330000|2024-12-26 04:12:10|32.69|32.52|32.69|32.52|32.71|32.54|32.69|32.52|9
1735186340000|2024-12-26 04:12:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735186350000|2024-12-26 04:12:30|32.68|32.51|32.7|32.53|32.7|32.53|32.67|32.5|5
1735186360000|2024-12-26 04:12:40|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735186370000|2024-12-26 04:12:50|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1735186380000|2024-12-26 04:13:00|32.71|32.54|32.69|32.52|32.72|32.55|32.69|32.52|7
1735186390000|2024-12-26 04:13:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735186410000|2024-12-26 04:13:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735186440000|2024-12-26 04:14:00|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1735186450000|2024-12-26 04:14:10|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|7
1735186460000|2024-12-26 04:14:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735186470000|2024-12-26 04:14:30|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1735186480000|2024-12-26 04:14:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|8
1735186490000|2024-12-26 04:14:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735186500000|2024-12-26 04:15:00|32.66|32.49|32.69|32.52|32.69|32.52|32.66|32.49|4
1735186510000|2024-12-26 04:15:10|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735186520000|2024-12-26 04:15:20|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|4
1735186530000|2024-12-26 04:15:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735186540000|2024-12-26 04:15:40|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735186550000|2024-12-26 04:15:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735186560000|2024-12-26 04:16:00|32.66|32.49|32.69|32.52|32.69|32.52|32.66|32.49|6
1735186570000|2024-12-26 04:16:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735186580000|2024-12-26 04:16:20|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1735186590000|2024-12-26 04:16:30|32.71|32.54|32.71|32.54|32.71|32.54|32.69|32.52|9
1735186600000|2024-12-26 04:16:40|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735186630000|2024-12-26 04:17:10|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1735186640000|2024-12-26 04:17:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1735186660000|2024-12-26 04:17:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735186670000|2024-12-26 04:17:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735186680000|2024-12-26 04:18:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|5
1735186690000|2024-12-26 04:18:10|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|4
1735186700000|2024-12-26 04:18:20|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1735186710000|2024-12-26 04:18:30|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|5
1735186720000|2024-12-26 04:18:40|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735186730000|2024-12-26 04:18:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735186740000|2024-12-26 04:19:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|7
1735186750000|2024-12-26 04:19:10|32.71|32.54|32.71|32.54|32.73|32.56|32.71|32.54|5
1735186760000|2024-12-26 04:19:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735186770000|2024-12-26 04:19:30|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|8
1735186780000|2024-12-26 04:19:40|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1735186790000|2024-12-26 04:19:50|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1735186800000|2024-12-26 04:20:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735186820000|2024-12-26 04:20:20|32.66|32.49|32.66|32.49|32.66|32.49|32.64|32.47|7
1735186830000|2024-12-26 04:20:30|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|5
1735186840000|2024-12-26 04:20:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735186850000|2024-12-26 04:20:50|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|8
1735186860000|2024-12-26 04:21:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735186880000|2024-12-26 04:21:20|32.68|32.51|32.68|32.51|32.68|32.51|32.66|32.49|5
1735186890000|2024-12-26 04:21:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735186900000|2024-12-26 04:21:40|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735186910000|2024-12-26 04:21:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735186920000|2024-12-26 04:22:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735186930000|2024-12-26 04:22:10|32.67|32.5|32.7|32.53|32.7|32.53|32.67|32.5|10
1735186940000|2024-12-26 04:22:20|32.69|32.52|32.69|32.52|32.7|32.53|32.66|32.49|15
1735186950000|2024-12-26 04:22:30|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1735186960000|2024-12-26 04:22:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|8
1735186970000|2024-12-26 04:22:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735186980000|2024-12-26 04:23:00|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735186990000|2024-12-26 04:23:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735187000000|2024-12-26 04:23:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735187030000|2024-12-26 04:23:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735187040000|2024-12-26 04:24:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735187050000|2024-12-26 04:24:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735187060000|2024-12-26 04:24:20|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735187070000|2024-12-26 04:24:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735187080000|2024-12-26 04:24:40|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735187090000|2024-12-26 04:24:50|32.72|32.55|32.72|32.55|32.72|32.55|32.7|32.53|7
1735187100000|2024-12-26 04:25:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735187110000|2024-12-26 04:25:10|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|4
1735187120000|2024-12-26 04:25:20|32.7|32.53|32.73|32.56|32.74|32.57|32.7|32.53|8
1735187130000|2024-12-26 04:25:30|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|4
1735187140000|2024-12-26 04:25:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735187150000|2024-12-26 04:25:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735187160000|2024-12-26 04:26:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735187170000|2024-12-26 04:26:10|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735187180000|2024-12-26 04:26:20|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|4
1735187190000|2024-12-26 04:26:30|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735187210000|2024-12-26 04:26:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735187220000|2024-12-26 04:27:00|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|6
1735187230000|2024-12-26 04:27:10|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735187240000|2024-12-26 04:27:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735187250000|2024-12-26 04:27:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735187270000|2024-12-26 04:27:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735187280000|2024-12-26 04:28:00|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735187290000|2024-12-26 04:28:10|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1735187300000|2024-12-26 04:28:20|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735187310000|2024-12-26 04:28:30|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|3
1735187320000|2024-12-26 04:28:40|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|6
1735187330000|2024-12-26 04:28:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1735187340000|2024-12-26 04:29:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|6
1735187350000|2024-12-26 04:29:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735187360000|2024-12-26 04:29:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735187380000|2024-12-26 04:29:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735187410000|2024-12-26 04:30:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735187420000|2024-12-26 04:30:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735187440000|2024-12-26 04:30:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|6
1735187450000|2024-12-26 04:30:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735187460000|2024-12-26 04:31:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735187480000|2024-12-26 04:31:20|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|10
1735187490000|2024-12-26 04:31:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735187500000|2024-12-26 04:31:40|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|5
1735187510000|2024-12-26 04:31:50|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|4
1735187520000|2024-12-26 04:32:00|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|4
1735187530000|2024-12-26 04:32:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735187550000|2024-12-26 04:32:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735187560000|2024-12-26 04:32:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735187570000|2024-12-26 04:32:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735187580000|2024-12-26 04:33:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735187600000|2024-12-26 04:33:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735187610000|2024-12-26 04:33:30|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|3
1735187620000|2024-12-26 04:33:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735187630000|2024-12-26 04:33:50|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735187640000|2024-12-26 04:34:00|32.69|32.52|32.69|32.52|32.71|32.54|32.69|32.52|7
1735187650000|2024-12-26 04:34:10|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|7
1735187660000|2024-12-26 04:34:20|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1735187670000|2024-12-26 04:34:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735187680000|2024-12-26 04:34:40|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735187690000|2024-12-26 04:34:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|5
1735187700000|2024-12-26 04:35:00|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|7
1735187710000|2024-12-26 04:35:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735187730000|2024-12-26 04:35:30|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735187740000|2024-12-26 04:35:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735187750000|2024-12-26 04:35:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|8
1735187760000|2024-12-26 04:36:00|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1735187770000|2024-12-26 04:36:10|32.61|32.44|32.64|32.47|32.64|32.47|32.61|32.44|6
1735187800000|2024-12-26 04:36:40|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735187810000|2024-12-26 04:36:50|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735187820000|2024-12-26 04:37:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735187830000|2024-12-26 04:37:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735187840000|2024-12-26 04:37:20|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|4
1735187850000|2024-12-26 04:37:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735187860000|2024-12-26 04:37:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735187870000|2024-12-26 04:37:50|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|5
1735187880000|2024-12-26 04:38:00|32.64|32.47|32.69|32.52|32.69|32.52|32.64|32.47|6
1735187890000|2024-12-26 04:38:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735187900000|2024-12-26 04:38:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735187910000|2024-12-26 04:38:30|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735187920000|2024-12-26 04:38:40|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|4
1735187930000|2024-12-26 04:38:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735187940000|2024-12-26 04:39:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735187950000|2024-12-26 04:39:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735187960000|2024-12-26 04:39:20|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735187970000|2024-12-26 04:39:30|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735187990000|2024-12-26 04:39:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735188010000|2024-12-26 04:40:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735188020000|2024-12-26 04:40:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735188030000|2024-12-26 04:40:30|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735188040000|2024-12-26 04:40:40|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|7
1735188050000|2024-12-26 04:40:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1735188060000|2024-12-26 04:41:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735188070000|2024-12-26 04:41:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735188080000|2024-12-26 04:41:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735188090000|2024-12-26 04:41:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735188100000|2024-12-26 04:41:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735188110000|2024-12-26 04:41:50|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735188120000|2024-12-26 04:42:00|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735188130000|2024-12-26 04:42:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735188140000|2024-12-26 04:42:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735188160000|2024-12-26 04:42:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735188180000|2024-12-26 04:43:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735188190000|2024-12-26 04:43:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735188210000|2024-12-26 04:43:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735188220000|2024-12-26 04:43:40|32.7|32.53|32.68|32.51|32.71|32.54|32.68|32.51|7
1735188230000|2024-12-26 04:43:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735188240000|2024-12-26 04:44:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735188260000|2024-12-26 04:44:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735188270000|2024-12-26 04:44:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735188290000|2024-12-26 04:44:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735188300000|2024-12-26 04:45:00|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1735188310000|2024-12-26 04:45:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735188320000|2024-12-26 04:45:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735188330000|2024-12-26 04:45:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735188340000|2024-12-26 04:45:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735188350000|2024-12-26 04:45:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735188360000|2024-12-26 04:46:00|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|5
1735188380000|2024-12-26 04:46:20|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735188390000|2024-12-26 04:46:30|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735188400000|2024-12-26 04:46:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735188410000|2024-12-26 04:46:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735188420000|2024-12-26 04:47:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|4
1735188430000|2024-12-26 04:47:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735188440000|2024-12-26 04:47:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735188450000|2024-12-26 04:47:30|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1735188460000|2024-12-26 04:47:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735188470000|2024-12-26 04:47:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735188480000|2024-12-26 04:48:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735188490000|2024-12-26 04:48:10|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|5
1735188500000|2024-12-26 04:48:20|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735188520000|2024-12-26 04:48:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735188530000|2024-12-26 04:48:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735188540000|2024-12-26 04:49:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735188550000|2024-12-26 04:49:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735188560000|2024-12-26 04:49:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735188570000|2024-12-26 04:49:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735188580000|2024-12-26 04:49:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735188590000|2024-12-26 04:49:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735188600000|2024-12-26 04:50:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|6
1735188610000|2024-12-26 04:50:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735188620000|2024-12-26 04:50:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735188640000|2024-12-26 04:50:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|6
1735188650000|2024-12-26 04:50:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|6
1735188660000|2024-12-26 04:51:00|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735188670000|2024-12-26 04:51:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|9
1735188680000|2024-12-26 04:51:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735188690000|2024-12-26 04:51:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735188700000|2024-12-26 04:51:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735188720000|2024-12-26 04:52:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735188730000|2024-12-26 04:52:10|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735188740000|2024-12-26 04:52:20|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|5
1735188750000|2024-12-26 04:52:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735188770000|2024-12-26 04:52:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735188780000|2024-12-26 04:53:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735188790000|2024-12-26 04:53:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735188800000|2024-12-26 04:53:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735188820000|2024-12-26 04:53:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735188830000|2024-12-26 04:53:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735188840000|2024-12-26 04:54:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735188850000|2024-12-26 04:54:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735188870000|2024-12-26 04:54:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1735188880000|2024-12-26 04:54:40|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735188900000|2024-12-26 04:55:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735188920000|2024-12-26 04:55:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735188930000|2024-12-26 04:55:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735188940000|2024-12-26 04:55:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735188950000|2024-12-26 04:55:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735188970000|2024-12-26 04:56:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735188980000|2024-12-26 04:56:20|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1735188990000|2024-12-26 04:56:30|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735189000000|2024-12-26 04:56:40|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735189010000|2024-12-26 04:56:50|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|6
1735189020000|2024-12-26 04:57:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735189030000|2024-12-26 04:57:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735189040000|2024-12-26 04:57:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735189050000|2024-12-26 04:57:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735189060000|2024-12-26 04:57:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735189070000|2024-12-26 04:57:50|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|4
1735189080000|2024-12-26 04:58:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735189110000|2024-12-26 04:58:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735189120000|2024-12-26 04:58:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735189130000|2024-12-26 04:58:50|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|8
1735189140000|2024-12-26 04:59:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735189180000|2024-12-26 04:59:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735189190000|2024-12-26 04:59:50|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|3
1735189200000|2024-12-26 05:00:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735189210000|2024-12-26 05:00:10|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735189220000|2024-12-26 05:00:20|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735189230000|2024-12-26 05:00:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735189240000|2024-12-26 05:00:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735189260000|2024-12-26 05:01:00|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735189270000|2024-12-26 05:01:10|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|3
1735189290000|2024-12-26 05:01:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1735189300000|2024-12-26 05:01:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|3
1735189320000|2024-12-26 05:02:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735189330000|2024-12-26 05:02:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|7
1735189360000|2024-12-26 05:02:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735189370000|2024-12-26 05:02:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735189380000|2024-12-26 05:03:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735189390000|2024-12-26 05:03:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|7
1735189400000|2024-12-26 05:03:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735189420000|2024-12-26 05:03:40|32.67|32.5|32.67|32.5|32.67|32.5|32.65|32.48|6
1735189430000|2024-12-26 05:03:50|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|8
1735189440000|2024-12-26 05:04:00|32.68|32.51|32.69|32.52|32.7|32.53|32.67|32.5|6
1735189450000|2024-12-26 05:04:10|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|8
1735189460000|2024-12-26 05:04:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735189480000|2024-12-26 05:04:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735189490000|2024-12-26 05:04:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735189500000|2024-12-26 05:05:00|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735189510000|2024-12-26 05:05:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735189520000|2024-12-26 05:05:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735189530000|2024-12-26 05:05:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735189550000|2024-12-26 05:05:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735189560000|2024-12-26 05:06:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735189570000|2024-12-26 05:06:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735189580000|2024-12-26 05:06:20|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735189590000|2024-12-26 05:06:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735189610000|2024-12-26 05:06:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735189630000|2024-12-26 05:07:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735189640000|2024-12-26 05:07:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735189650000|2024-12-26 05:07:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735189660000|2024-12-26 05:07:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735189670000|2024-12-26 05:07:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735189680000|2024-12-26 05:08:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|6
1735189690000|2024-12-26 05:08:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735189700000|2024-12-26 05:08:20|32.65|32.48|32.6|32.43|32.65|32.48|32.6|32.43|10
1735189710000|2024-12-26 05:08:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|6
1735189740000|2024-12-26 05:09:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|6
1735189750000|2024-12-26 05:09:10|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|5
1735189760000|2024-12-26 05:09:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735189770000|2024-12-26 05:09:30|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1735189780000|2024-12-26 05:09:40|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|5
1735189790000|2024-12-26 05:09:50|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1735189800000|2024-12-26 05:10:00|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735189810000|2024-12-26 05:10:10|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|6
1735189820000|2024-12-26 05:10:20|32.56|32.39|32.51|32.34|32.56|32.39|32.51|32.34|6
1735189830000|2024-12-26 05:10:30|32.52|32.35|32.52|32.35|32.53|32.36|32.5|32.33|7
1735189840000|2024-12-26 05:10:40|32.51|32.34|32.5|32.33|32.51|32.34|32.49|32.32|6
1735189850000|2024-12-26 05:10:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735189860000|2024-12-26 05:11:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735189870000|2024-12-26 05:11:10|32.51|32.34|32.5|32.33|32.51|32.34|32.49|32.32|4
1735189880000|2024-12-26 05:11:20|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|3
1735189890000|2024-12-26 05:11:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735189900000|2024-12-26 05:11:40|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735189910000|2024-12-26 05:11:50|32.51|32.34|32.54|32.37|32.54|32.37|32.51|32.34|4
1735189930000|2024-12-26 05:12:10|32.56|32.39|32.55|32.38|32.56|32.39|32.54|32.37|4
1735189940000|2024-12-26 05:12:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735189950000|2024-12-26 05:12:30|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735189960000|2024-12-26 05:12:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735189970000|2024-12-26 05:12:50|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|4
1735189990000|2024-12-26 05:13:10|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|5
1735190000000|2024-12-26 05:13:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735190010000|2024-12-26 05:13:30|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735190020000|2024-12-26 05:13:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735190030000|2024-12-26 05:13:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735190040000|2024-12-26 05:14:00|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|5
1735190050000|2024-12-26 05:14:10|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735190060000|2024-12-26 05:14:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|3
1735190070000|2024-12-26 05:14:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735190080000|2024-12-26 05:14:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735190100000|2024-12-26 05:15:00|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|3
1735190110000|2024-12-26 05:15:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735190130000|2024-12-26 05:15:30|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735190140000|2024-12-26 05:15:40|32.6|32.43|32.58|32.41|32.6|32.43|32.57|32.4|5
1735190150000|2024-12-26 05:15:50|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735190160000|2024-12-26 05:16:00|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|5
1735190170000|2024-12-26 05:16:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735190180000|2024-12-26 05:16:20|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1735190190000|2024-12-26 05:16:30|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|5
1735190200000|2024-12-26 05:16:40|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1735190210000|2024-12-26 05:16:50|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735190220000|2024-12-26 05:17:00|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|4
1735190230000|2024-12-26 05:17:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735190240000|2024-12-26 05:17:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735190260000|2024-12-26 05:17:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735190280000|2024-12-26 05:18:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735190290000|2024-12-26 05:18:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|8
1735190300000|2024-12-26 05:18:20|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735190310000|2024-12-26 05:18:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735190330000|2024-12-26 05:18:50|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735190340000|2024-12-26 05:19:00|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735190350000|2024-12-26 05:19:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735190360000|2024-12-26 05:19:20|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735190370000|2024-12-26 05:19:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735190380000|2024-12-26 05:19:40|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735190390000|2024-12-26 05:19:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735190400000|2024-12-26 05:20:00|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735190410000|2024-12-26 05:20:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735190420000|2024-12-26 05:20:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735190430000|2024-12-26 05:20:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735190440000|2024-12-26 05:20:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735190450000|2024-12-26 05:20:50|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|4
1735190470000|2024-12-26 05:21:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735190480000|2024-12-26 05:21:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735190490000|2024-12-26 05:21:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735190500000|2024-12-26 05:21:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735190520000|2024-12-26 05:22:00|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|4
1735190540000|2024-12-26 05:22:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1735190550000|2024-12-26 05:22:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735190560000|2024-12-26 05:22:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735190570000|2024-12-26 05:22:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735190580000|2024-12-26 05:23:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735190590000|2024-12-26 05:23:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735190600000|2024-12-26 05:23:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735190610000|2024-12-26 05:23:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735190630000|2024-12-26 05:23:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735190640000|2024-12-26 05:24:00|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1735190660000|2024-12-26 05:24:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735190670000|2024-12-26 05:24:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735190680000|2024-12-26 05:24:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735190690000|2024-12-26 05:24:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735190720000|2024-12-26 05:25:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735190740000|2024-12-26 05:25:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735190750000|2024-12-26 05:25:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735190780000|2024-12-26 05:26:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735190790000|2024-12-26 05:26:30|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735190800000|2024-12-26 05:26:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735190850000|2024-12-26 05:27:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735190860000|2024-12-26 05:27:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735190870000|2024-12-26 05:27:50|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735190910000|2024-12-26 05:28:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735190940000|2024-12-26 05:29:00|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|9
1735190970000|2024-12-26 05:29:30|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735190980000|2024-12-26 05:29:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735190990000|2024-12-26 05:29:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735191000000|2024-12-26 05:30:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735191010000|2024-12-26 05:30:10|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|5
1735191020000|2024-12-26 05:30:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735191030000|2024-12-26 05:30:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735191040000|2024-12-26 05:30:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735191050000|2024-12-26 05:30:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735191060000|2024-12-26 05:31:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|5
1735191070000|2024-12-26 05:31:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735191080000|2024-12-26 05:31:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735191090000|2024-12-26 05:31:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735191110000|2024-12-26 05:31:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735191120000|2024-12-26 05:32:00|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1735191130000|2024-12-26 05:32:10|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1735191150000|2024-12-26 05:32:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735191160000|2024-12-26 05:32:40|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735191170000|2024-12-26 05:32:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735191180000|2024-12-26 05:33:00|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735191190000|2024-12-26 05:33:10|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|4
1735191200000|2024-12-26 05:33:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735191210000|2024-12-26 05:33:30|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735191220000|2024-12-26 05:33:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735191230000|2024-12-26 05:33:50|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735191240000|2024-12-26 05:34:00|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735191250000|2024-12-26 05:34:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735191260000|2024-12-26 05:34:20|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|2
1735191270000|2024-12-26 05:34:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735191310000|2024-12-26 05:35:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735191320000|2024-12-26 05:35:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735191330000|2024-12-26 05:35:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735191340000|2024-12-26 05:35:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735191350000|2024-12-26 05:35:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735191360000|2024-12-26 05:36:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735191370000|2024-12-26 05:36:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735191380000|2024-12-26 05:36:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735191390000|2024-12-26 05:36:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735191400000|2024-12-26 05:36:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735191430000|2024-12-26 05:37:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735191440000|2024-12-26 05:37:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735191460000|2024-12-26 05:37:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191480000|2024-12-26 05:38:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735191490000|2024-12-26 05:38:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735191520000|2024-12-26 05:38:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191540000|2024-12-26 05:39:00|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735191550000|2024-12-26 05:39:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735191560000|2024-12-26 05:39:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735191580000|2024-12-26 05:39:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735191600000|2024-12-26 05:40:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735191610000|2024-12-26 05:40:10|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1735191620000|2024-12-26 05:40:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735191640000|2024-12-26 05:40:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735191650000|2024-12-26 05:40:50|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|5
1735191660000|2024-12-26 05:41:00|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735191680000|2024-12-26 05:41:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735191700000|2024-12-26 05:41:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735191720000|2024-12-26 05:42:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191730000|2024-12-26 05:42:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735191780000|2024-12-26 05:43:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191790000|2024-12-26 05:43:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735191820000|2024-12-26 05:43:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191830000|2024-12-26 05:43:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735191840000|2024-12-26 05:44:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735191860000|2024-12-26 05:44:20|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735191870000|2024-12-26 05:44:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735191890000|2024-12-26 05:44:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735191900000|2024-12-26 05:45:00|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735191910000|2024-12-26 05:45:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191940000|2024-12-26 05:45:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735191950000|2024-12-26 05:45:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735191970000|2024-12-26 05:46:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735191980000|2024-12-26 05:46:20|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735192010000|2024-12-26 05:46:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735192020000|2024-12-26 05:47:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735192030000|2024-12-26 05:47:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735192040000|2024-12-26 05:47:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735192060000|2024-12-26 05:47:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735192090000|2024-12-26 05:48:10|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|3
1735192100000|2024-12-26 05:48:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735192110000|2024-12-26 05:48:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735192130000|2024-12-26 05:48:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735192140000|2024-12-26 05:49:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735192150000|2024-12-26 05:49:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735192160000|2024-12-26 05:49:20|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735192170000|2024-12-26 05:49:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735192190000|2024-12-26 05:49:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735192210000|2024-12-26 05:50:10|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|6
1735192220000|2024-12-26 05:50:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735192230000|2024-12-26 05:50:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735192240000|2024-12-26 05:50:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735192250000|2024-12-26 05:50:50|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735192260000|2024-12-26 05:51:00|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735192270000|2024-12-26 05:51:10|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735192290000|2024-12-26 05:51:30|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|5
1735192300000|2024-12-26 05:51:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1735192310000|2024-12-26 05:51:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735192320000|2024-12-26 05:52:00|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1735192330000|2024-12-26 05:52:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735192340000|2024-12-26 05:52:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735192350000|2024-12-26 05:52:30|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735192360000|2024-12-26 05:52:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735192370000|2024-12-26 05:52:50|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735192380000|2024-12-26 05:53:00|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735192400000|2024-12-26 05:53:20|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735192410000|2024-12-26 05:53:30|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735192420000|2024-12-26 05:53:40|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735192430000|2024-12-26 05:53:50|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735192440000|2024-12-26 05:54:00|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735192450000|2024-12-26 05:54:10|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735192460000|2024-12-26 05:54:20|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735192490000|2024-12-26 05:54:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735192500000|2024-12-26 05:55:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735192510000|2024-12-26 05:55:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|6
1735192520000|2024-12-26 05:55:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735192530000|2024-12-26 05:55:30|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735192540000|2024-12-26 05:55:40|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735192560000|2024-12-26 05:56:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735192570000|2024-12-26 05:56:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735192580000|2024-12-26 05:56:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735192590000|2024-12-26 05:56:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735192610000|2024-12-26 05:56:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735192630000|2024-12-26 05:57:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1735192640000|2024-12-26 05:57:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735192660000|2024-12-26 05:57:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735192680000|2024-12-26 05:58:00|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735192740000|2024-12-26 05:59:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735192750000|2024-12-26 05:59:10|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735192760000|2024-12-26 05:59:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735192770000|2024-12-26 05:59:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735192790000|2024-12-26 05:59:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735192800000|2024-12-26 06:00:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735192810000|2024-12-26 06:00:10|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735192820000|2024-12-26 06:00:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735192830000|2024-12-26 06:00:30|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735192850000|2024-12-26 06:00:50|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735192860000|2024-12-26 06:01:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735192880000|2024-12-26 06:01:20|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|5
1735192890000|2024-12-26 06:01:30|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735192900000|2024-12-26 06:01:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735192910000|2024-12-26 06:01:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735192920000|2024-12-26 06:02:00|32.65|32.48|32.63|32.46|32.66|32.49|32.63|32.46|4
1735192930000|2024-12-26 06:02:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735192940000|2024-12-26 06:02:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735192950000|2024-12-26 06:02:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|6
1735192960000|2024-12-26 06:02:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735192970000|2024-12-26 06:02:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735192980000|2024-12-26 06:03:00|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|6
1735192990000|2024-12-26 06:03:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735193010000|2024-12-26 06:03:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735193020000|2024-12-26 06:03:40|32.63|32.46|32.63|32.46|32.65|32.48|32.63|32.46|5
1735193030000|2024-12-26 06:03:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735193040000|2024-12-26 06:04:00|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|5
1735193050000|2024-12-26 06:04:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735193060000|2024-12-26 06:04:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735193080000|2024-12-26 06:04:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735193090000|2024-12-26 06:04:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735193100000|2024-12-26 06:05:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735193110000|2024-12-26 06:05:10|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|6
1735193120000|2024-12-26 06:05:20|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735193130000|2024-12-26 06:05:30|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1735193140000|2024-12-26 06:05:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1735193150000|2024-12-26 06:05:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735193160000|2024-12-26 06:06:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735193170000|2024-12-26 06:06:10|32.74|32.57|32.71|32.54|32.75|32.58|32.7|32.53|8
1735193180000|2024-12-26 06:06:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735193190000|2024-12-26 06:06:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735193200000|2024-12-26 06:06:40|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735193210000|2024-12-26 06:06:50|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735193220000|2024-12-26 06:07:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735193230000|2024-12-26 06:07:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735193240000|2024-12-26 06:07:20|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735193250000|2024-12-26 06:07:30|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735193270000|2024-12-26 06:07:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735193290000|2024-12-26 06:08:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735193300000|2024-12-26 06:08:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735193310000|2024-12-26 06:08:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735193320000|2024-12-26 06:08:40|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|4
1735193330000|2024-12-26 06:08:50|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735193340000|2024-12-26 06:09:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735193350000|2024-12-26 06:09:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735193360000|2024-12-26 06:09:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735193370000|2024-12-26 06:09:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735193380000|2024-12-26 06:09:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735193390000|2024-12-26 06:09:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735193400000|2024-12-26 06:10:00|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735193410000|2024-12-26 06:10:10|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735193420000|2024-12-26 06:10:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735193430000|2024-12-26 06:10:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735193440000|2024-12-26 06:10:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735193460000|2024-12-26 06:11:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735193470000|2024-12-26 06:11:10|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|6
1735193490000|2024-12-26 06:11:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735193500000|2024-12-26 06:11:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735193510000|2024-12-26 06:11:50|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735193520000|2024-12-26 06:12:00|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735193530000|2024-12-26 06:12:10|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1735193550000|2024-12-26 06:12:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735193560000|2024-12-26 06:12:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735193570000|2024-12-26 06:12:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735193580000|2024-12-26 06:13:00|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|4
1735193600000|2024-12-26 06:13:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735193630000|2024-12-26 06:13:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735193660000|2024-12-26 06:14:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735193670000|2024-12-26 06:14:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735193680000|2024-12-26 06:14:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735193690000|2024-12-26 06:14:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735193700000|2024-12-26 06:15:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735193710000|2024-12-26 06:15:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735193720000|2024-12-26 06:15:20|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735193730000|2024-12-26 06:15:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735193740000|2024-12-26 06:15:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735193750000|2024-12-26 06:15:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735193760000|2024-12-26 06:16:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|4
1735193770000|2024-12-26 06:16:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735193780000|2024-12-26 06:16:20|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735193790000|2024-12-26 06:16:30|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735193800000|2024-12-26 06:16:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735193820000|2024-12-26 06:17:00|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|6
1735193830000|2024-12-26 06:17:10|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735193850000|2024-12-26 06:17:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735193860000|2024-12-26 06:17:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735193870000|2024-12-26 06:17:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735193880000|2024-12-26 06:18:00|32.68|32.51|32.68|32.51|32.68|32.51|32.66|32.49|7
1735193890000|2024-12-26 06:18:10|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|7
1735193900000|2024-12-26 06:18:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735193940000|2024-12-26 06:19:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1735193950000|2024-12-26 06:19:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735193960000|2024-12-26 06:19:20|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735193970000|2024-12-26 06:19:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735193980000|2024-12-26 06:19:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735194000000|2024-12-26 06:20:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|4
1735194020000|2024-12-26 06:20:20|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|7
1735194030000|2024-12-26 06:20:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735194060000|2024-12-26 06:21:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735194070000|2024-12-26 06:21:10|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735194080000|2024-12-26 06:21:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735194090000|2024-12-26 06:21:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735194100000|2024-12-26 06:21:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735194110000|2024-12-26 06:21:50|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735194120000|2024-12-26 06:22:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|8
1735194130000|2024-12-26 06:22:10|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735194140000|2024-12-26 06:22:20|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|7
1735194150000|2024-12-26 06:22:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735194160000|2024-12-26 06:22:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735194170000|2024-12-26 06:22:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735194180000|2024-12-26 06:23:00|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|4
1735194190000|2024-12-26 06:23:10|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|4
1735194200000|2024-12-26 06:23:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735194210000|2024-12-26 06:23:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735194220000|2024-12-26 06:23:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1735194240000|2024-12-26 06:24:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735194250000|2024-12-26 06:24:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735194270000|2024-12-26 06:24:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735194290000|2024-12-26 06:24:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735194300000|2024-12-26 06:25:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735194310000|2024-12-26 06:25:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735194320000|2024-12-26 06:25:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735194330000|2024-12-26 06:25:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735194340000|2024-12-26 06:25:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735194370000|2024-12-26 06:26:10|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735194400000|2024-12-26 06:26:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735194410000|2024-12-26 06:26:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735194420000|2024-12-26 06:27:00|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735194490000|2024-12-26 06:28:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735194500000|2024-12-26 06:28:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|8
1735194530000|2024-12-26 06:28:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735194540000|2024-12-26 06:29:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735194570000|2024-12-26 06:29:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735194600000|2024-12-26 06:30:00|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735194630000|2024-12-26 06:30:30|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1735194640000|2024-12-26 06:30:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|6
1735194660000|2024-12-26 06:31:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|8
1735194670000|2024-12-26 06:31:10|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|6
1735194680000|2024-12-26 06:31:20|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735194690000|2024-12-26 06:31:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735194700000|2024-12-26 06:31:40|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735194710000|2024-12-26 06:31:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735194720000|2024-12-26 06:32:00|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|4
1735194730000|2024-12-26 06:32:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1735194740000|2024-12-26 06:32:20|32.48|32.31|32.45|32.28|32.48|32.31|32.45|32.28|5
1735194750000|2024-12-26 06:32:30|32.46|32.29|32.47|32.3|32.47|32.3|32.45|32.28|4
1735194760000|2024-12-26 06:32:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735194770000|2024-12-26 06:32:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735194780000|2024-12-26 06:33:00|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735194790000|2024-12-26 06:33:10|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|3
1735194800000|2024-12-26 06:33:20|32.48|32.31|32.45|32.28|32.48|32.31|32.45|32.28|4
1735194810000|2024-12-26 06:33:30|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|3
1735194830000|2024-12-26 06:33:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735194840000|2024-12-26 06:34:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735194850000|2024-12-26 06:34:10|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|8
1735194870000|2024-12-26 06:34:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735194880000|2024-12-26 06:34:40|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|3
1735194890000|2024-12-26 06:34:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735194900000|2024-12-26 06:35:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735194910000|2024-12-26 06:35:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735194920000|2024-12-26 06:35:20|32.48|32.31|32.47|32.3|32.49|32.32|32.47|32.3|6
1735194930000|2024-12-26 06:35:30|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1735194940000|2024-12-26 06:35:40|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735194950000|2024-12-26 06:35:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|4
1735194960000|2024-12-26 06:36:00|32.46|32.29|32.46|32.29|32.48|32.31|32.46|32.29|5
1735194970000|2024-12-26 06:36:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735194980000|2024-12-26 06:36:20|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735194990000|2024-12-26 06:36:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735195020000|2024-12-26 06:37:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735195030000|2024-12-26 06:37:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735195040000|2024-12-26 06:37:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735195050000|2024-12-26 06:37:30|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|3
1735195060000|2024-12-26 06:37:40|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|6
1735195070000|2024-12-26 06:37:50|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735195080000|2024-12-26 06:38:00|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735195090000|2024-12-26 06:38:10|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735195100000|2024-12-26 06:38:20|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|4
1735195110000|2024-12-26 06:38:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735195130000|2024-12-26 06:38:50|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735195140000|2024-12-26 06:39:00|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735195150000|2024-12-26 06:39:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735195160000|2024-12-26 06:39:20|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735195170000|2024-12-26 06:39:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735195190000|2024-12-26 06:39:50|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735195200000|2024-12-26 06:40:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735195220000|2024-12-26 06:40:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735195230000|2024-12-26 06:40:30|32.54|32.37|32.51|32.34|32.54|32.37|32.49|32.32|15
1735195240000|2024-12-26 06:40:40|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|7
1735195250000|2024-12-26 06:40:50|32.55|32.38|32.56|32.39|32.56|32.39|32.53|32.36|8
1735195260000|2024-12-26 06:41:00|32.57|32.4|32.58|32.41|32.58|32.41|32.54|32.37|9
1735195270000|2024-12-26 06:41:10|32.57|32.4|32.55|32.38|32.57|32.4|32.54|32.37|7
1735195280000|2024-12-26 06:41:20|32.54|32.37|32.53|32.36|32.55|32.38|32.53|32.36|6
1735195290000|2024-12-26 06:41:30|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735195300000|2024-12-26 06:41:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1735195310000|2024-12-26 06:41:50|32.53|32.36|32.54|32.37|32.55|32.38|32.53|32.36|4
1735195320000|2024-12-26 06:42:00|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|4
1735195330000|2024-12-26 06:42:10|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|3
1735195340000|2024-12-26 06:42:20|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|5
1735195350000|2024-12-26 06:42:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735195360000|2024-12-26 06:42:40|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|4
1735195370000|2024-12-26 06:42:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|5
1735195390000|2024-12-26 06:43:10|32.56|32.39|32.56|32.39|32.56|32.39|32.54|32.37|5
1735195410000|2024-12-26 06:43:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735195420000|2024-12-26 06:43:40|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|5
1735195430000|2024-12-26 06:43:50|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1735195440000|2024-12-26 06:44:00|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|5
1735195450000|2024-12-26 06:44:10|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|4
1735195460000|2024-12-26 06:44:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735195470000|2024-12-26 06:44:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735195480000|2024-12-26 06:44:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735195490000|2024-12-26 06:44:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735195500000|2024-12-26 06:45:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1735195510000|2024-12-26 06:45:10|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735195520000|2024-12-26 06:45:20|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735195530000|2024-12-26 06:45:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735195540000|2024-12-26 06:45:40|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1735195550000|2024-12-26 06:45:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735195560000|2024-12-26 06:46:00|32.59|32.42|32.61|32.44|32.61|32.44|32.58|32.41|5
1735195570000|2024-12-26 06:46:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735195580000|2024-12-26 06:46:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735195610000|2024-12-26 06:46:50|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735195620000|2024-12-26 06:47:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735195630000|2024-12-26 06:47:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735195640000|2024-12-26 06:47:20|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735195650000|2024-12-26 06:47:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735195660000|2024-12-26 06:47:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|6
1735195670000|2024-12-26 06:47:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735195680000|2024-12-26 06:48:00|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|5
1735195690000|2024-12-26 06:48:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735195700000|2024-12-26 06:48:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735195710000|2024-12-26 06:48:30|32.59|32.42|32.61|32.44|32.61|32.44|32.58|32.41|5
1735195720000|2024-12-26 06:48:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735195730000|2024-12-26 06:48:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735195750000|2024-12-26 06:49:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735195760000|2024-12-26 06:49:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735195770000|2024-12-26 06:49:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735195780000|2024-12-26 06:49:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735195810000|2024-12-26 06:50:10|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1735195820000|2024-12-26 06:50:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735195830000|2024-12-26 06:50:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735195840000|2024-12-26 06:50:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735195850000|2024-12-26 06:50:50|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|5
1735195860000|2024-12-26 06:51:00|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|6
1735195880000|2024-12-26 06:51:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735195890000|2024-12-26 06:51:30|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735195900000|2024-12-26 06:51:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735195930000|2024-12-26 06:52:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735195940000|2024-12-26 06:52:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735195950000|2024-12-26 06:52:30|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|5
1735195960000|2024-12-26 06:52:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735195970000|2024-12-26 06:52:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735195980000|2024-12-26 06:53:00|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|7
1735196000000|2024-12-26 06:53:20|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735196010000|2024-12-26 06:53:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735196020000|2024-12-26 06:53:40|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|7
1735196030000|2024-12-26 06:53:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735196040000|2024-12-26 06:54:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735196050000|2024-12-26 06:54:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1735196070000|2024-12-26 06:54:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|7
1735196090000|2024-12-26 06:54:50|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|4
1735196100000|2024-12-26 06:55:00|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|4
1735196110000|2024-12-26 06:55:10|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|7
1735196120000|2024-12-26 06:55:20|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735196130000|2024-12-26 06:55:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1735196150000|2024-12-26 06:55:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735196160000|2024-12-26 06:56:00|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1735196170000|2024-12-26 06:56:10|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|5
1735196210000|2024-12-26 06:56:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735196220000|2024-12-26 06:57:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735196230000|2024-12-26 06:57:10|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|7
1735196240000|2024-12-26 06:57:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1735196250000|2024-12-26 06:57:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735196270000|2024-12-26 06:57:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735196280000|2024-12-26 06:58:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735196290000|2024-12-26 06:58:10|32.66|32.49|32.63|32.46|32.66|32.49|32.63|32.46|4
1735196320000|2024-12-26 06:58:40|32.62|32.45|32.61|32.44|32.63|32.46|32.61|32.44|4
1735196360000|2024-12-26 06:59:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735196370000|2024-12-26 06:59:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735196390000|2024-12-26 06:59:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735196400000|2024-12-26 07:00:00|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735196410000|2024-12-26 07:00:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735196420000|2024-12-26 07:00:20|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|5
1735196430000|2024-12-26 07:00:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735196440000|2024-12-26 07:00:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735196450000|2024-12-26 07:00:50|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735196460000|2024-12-26 07:01:00|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735196470000|2024-12-26 07:01:10|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735196480000|2024-12-26 07:01:20|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735196490000|2024-12-26 07:01:30|32.63|32.46|32.61|32.44|32.64|32.47|32.61|32.44|5
1735196500000|2024-12-26 07:01:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735196510000|2024-12-26 07:01:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735196520000|2024-12-26 07:02:00|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1735196530000|2024-12-26 07:02:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735196550000|2024-12-26 07:02:30|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735196560000|2024-12-26 07:02:40|32.55|32.38|32.52|32.35|32.56|32.39|32.52|32.35|5
1735196570000|2024-12-26 07:02:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735196590000|2024-12-26 07:03:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735196600000|2024-12-26 07:03:20|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735196610000|2024-12-26 07:03:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735196620000|2024-12-26 07:03:40|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735196630000|2024-12-26 07:03:50|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735196640000|2024-12-26 07:04:00|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|5
1735196650000|2024-12-26 07:04:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735196660000|2024-12-26 07:04:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735196670000|2024-12-26 07:04:30|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|4
1735196680000|2024-12-26 07:04:40|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1735196690000|2024-12-26 07:04:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735196700000|2024-12-26 07:05:00|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|5
1735196710000|2024-12-26 07:05:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1735196720000|2024-12-26 07:05:20|32.53|32.36|32.5|32.33|32.53|32.36|32.49|32.32|6
1735196730000|2024-12-26 07:05:30|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735196740000|2024-12-26 07:05:40|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735196750000|2024-12-26 07:05:50|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|6
1735196760000|2024-12-26 07:06:00|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1735196770000|2024-12-26 07:06:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735196790000|2024-12-26 07:06:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735196800000|2024-12-26 07:06:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735196810000|2024-12-26 07:06:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735196820000|2024-12-26 07:07:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735196830000|2024-12-26 07:07:10|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1735196840000|2024-12-26 07:07:20|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|4
1735196850000|2024-12-26 07:07:30|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735196860000|2024-12-26 07:07:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735196870000|2024-12-26 07:07:50|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|3
1735196880000|2024-12-26 07:08:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735196890000|2024-12-26 07:08:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735196900000|2024-12-26 07:08:20|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735196910000|2024-12-26 07:08:30|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735196920000|2024-12-26 07:08:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735196930000|2024-12-26 07:08:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|8
1735196940000|2024-12-26 07:09:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735196960000|2024-12-26 07:09:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735196980000|2024-12-26 07:09:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735196990000|2024-12-26 07:09:50|32.64|32.47|32.66|32.49|32.67|32.5|32.63|32.46|9
1735197000000|2024-12-26 07:10:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735197010000|2024-12-26 07:10:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735197020000|2024-12-26 07:10:20|32.66|32.49|32.69|32.52|32.69|32.52|32.66|32.49|8
1735197030000|2024-12-26 07:10:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735197040000|2024-12-26 07:10:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735197050000|2024-12-26 07:10:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735197060000|2024-12-26 07:11:00|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|5
1735197070000|2024-12-26 07:11:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735197080000|2024-12-26 07:11:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735197090000|2024-12-26 07:11:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735197110000|2024-12-26 07:11:50|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735197120000|2024-12-26 07:12:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735197150000|2024-12-26 07:12:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735197170000|2024-12-26 07:12:50|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735197180000|2024-12-26 07:13:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735197190000|2024-12-26 07:13:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735197200000|2024-12-26 07:13:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|6
1735197210000|2024-12-26 07:13:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735197220000|2024-12-26 07:13:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735197230000|2024-12-26 07:13:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735197240000|2024-12-26 07:14:00|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735197250000|2024-12-26 07:14:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|6
1735197270000|2024-12-26 07:14:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735197280000|2024-12-26 07:14:40|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735197300000|2024-12-26 07:15:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|4
1735197310000|2024-12-26 07:15:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735197320000|2024-12-26 07:15:20|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1735197330000|2024-12-26 07:15:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735197340000|2024-12-26 07:15:40|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1735197370000|2024-12-26 07:16:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735197380000|2024-12-26 07:16:20|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|6
1735197390000|2024-12-26 07:16:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735197400000|2024-12-26 07:16:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735197410000|2024-12-26 07:16:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735197420000|2024-12-26 07:17:00|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735197430000|2024-12-26 07:17:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735197440000|2024-12-26 07:17:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735197450000|2024-12-26 07:17:30|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|4
1735197460000|2024-12-26 07:17:40|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|4
1735197470000|2024-12-26 07:17:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735197480000|2024-12-26 07:18:00|32.65|32.48|32.67|32.5|32.68|32.51|32.64|32.47|7
1735197490000|2024-12-26 07:18:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735197500000|2024-12-26 07:18:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735197530000|2024-12-26 07:18:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735197540000|2024-12-26 07:19:00|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735197550000|2024-12-26 07:19:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735197560000|2024-12-26 07:19:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735197570000|2024-12-26 07:19:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735197580000|2024-12-26 07:19:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735197590000|2024-12-26 07:19:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735197600000|2024-12-26 07:20:00|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|4
1735197610000|2024-12-26 07:20:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735197630000|2024-12-26 07:20:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735197640000|2024-12-26 07:20:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735197650000|2024-12-26 07:20:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735197660000|2024-12-26 07:21:00|32.61|32.44|32.64|32.47|32.64|32.47|32.61|32.44|4
1735197670000|2024-12-26 07:21:10|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|4
1735197680000|2024-12-26 07:21:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735197690000|2024-12-26 07:21:30|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735197700000|2024-12-26 07:21:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735197710000|2024-12-26 07:21:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735197720000|2024-12-26 07:22:00|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1735197730000|2024-12-26 07:22:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735197740000|2024-12-26 07:22:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735197760000|2024-12-26 07:22:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735197780000|2024-12-26 07:23:00|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|3
1735197800000|2024-12-26 07:23:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735197810000|2024-12-26 07:23:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1735197820000|2024-12-26 07:23:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735197830000|2024-12-26 07:23:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735197850000|2024-12-26 07:24:10|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735197860000|2024-12-26 07:24:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735197870000|2024-12-26 07:24:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735197880000|2024-12-26 07:24:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735197890000|2024-12-26 07:24:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735197900000|2024-12-26 07:25:00|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735197910000|2024-12-26 07:25:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1735197920000|2024-12-26 07:25:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735197930000|2024-12-26 07:25:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1735197960000|2024-12-26 07:26:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735197980000|2024-12-26 07:26:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735198020000|2024-12-26 07:27:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735198040000|2024-12-26 07:27:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735198050000|2024-12-26 07:27:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735198060000|2024-12-26 07:27:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735198070000|2024-12-26 07:27:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735198080000|2024-12-26 07:28:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735198090000|2024-12-26 07:28:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735198100000|2024-12-26 07:28:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735198110000|2024-12-26 07:28:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1735198120000|2024-12-26 07:28:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735198130000|2024-12-26 07:28:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735198150000|2024-12-26 07:29:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735198160000|2024-12-26 07:29:20|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1735198170000|2024-12-26 07:29:30|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735198180000|2024-12-26 07:29:40|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|7
1735198190000|2024-12-26 07:29:50|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1735198200000|2024-12-26 07:30:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735198220000|2024-12-26 07:30:20|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735198230000|2024-12-26 07:30:30|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735198240000|2024-12-26 07:30:40|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735198250000|2024-12-26 07:30:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735198260000|2024-12-26 07:31:00|32.5|32.33|32.47|32.3|32.5|32.33|32.46|32.29|10
1735198270000|2024-12-26 07:31:10|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|5
1735198280000|2024-12-26 07:31:20|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|4
1735198290000|2024-12-26 07:31:30|32.47|32.3|32.46|32.29|32.48|32.31|32.46|32.29|10
1735198300000|2024-12-26 07:31:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735198310000|2024-12-26 07:31:50|32.49|32.32|32.48|32.31|32.5|32.33|32.48|32.31|4
1735198320000|2024-12-26 07:32:00|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|5
1735198330000|2024-12-26 07:32:10|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735198350000|2024-12-26 07:32:30|32.49|32.32|32.52|32.35|32.52|32.35|32.49|32.32|8
1735198360000|2024-12-26 07:32:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735198370000|2024-12-26 07:32:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735198380000|2024-12-26 07:33:00|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|7
1735198390000|2024-12-26 07:33:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735198400000|2024-12-26 07:33:20|32.44|32.27|32.34|32.17|32.44|32.27|32.31|32.14|12
1735198410000|2024-12-26 07:33:30|32.35|32.18|32.37|32.2|32.39|32.22|32.35|32.18|9
1735198420000|2024-12-26 07:33:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1735198430000|2024-12-26 07:33:50|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|6
1735198440000|2024-12-26 07:34:00|32.38|32.21|32.4|32.23|32.41|32.24|32.38|32.21|5
1735198450000|2024-12-26 07:34:10|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|4
1735198460000|2024-12-26 07:34:20|32.39|32.22|32.4|32.23|32.4|32.23|32.37|32.2|6
1735198470000|2024-12-26 07:34:30|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|5
1735198480000|2024-12-26 07:34:40|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|6
1735198490000|2024-12-26 07:34:50|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735198500000|2024-12-26 07:35:00|32.38|32.21|32.35|32.18|32.39|32.22|32.35|32.18|6
1735198510000|2024-12-26 07:35:10|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|6
1735198520000|2024-12-26 07:35:20|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|6
1735198540000|2024-12-26 07:35:40|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|3
1735198550000|2024-12-26 07:35:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735198560000|2024-12-26 07:36:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735198570000|2024-12-26 07:36:10|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|4
1735198580000|2024-12-26 07:36:20|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|6
1735198590000|2024-12-26 07:36:30|32.43|32.26|32.42|32.25|32.43|32.26|32.41|32.24|5
1735198600000|2024-12-26 07:36:40|32.43|32.26|32.43|32.26|32.45|32.28|32.43|32.26|5
1735198610000|2024-12-26 07:36:50|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735198620000|2024-12-26 07:37:00|32.46|32.29|32.49|32.32|32.49|32.32|32.46|32.29|4
1735198630000|2024-12-26 07:37:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735198640000|2024-12-26 07:37:20|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735198650000|2024-12-26 07:37:30|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|5
1735198660000|2024-12-26 07:37:40|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|4
1735198670000|2024-12-26 07:37:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735198680000|2024-12-26 07:38:00|32.48|32.31|32.48|32.31|32.49|32.32|32.47|32.3|5
1735198690000|2024-12-26 07:38:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735198700000|2024-12-26 07:38:20|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735198710000|2024-12-26 07:38:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735198720000|2024-12-26 07:38:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735198740000|2024-12-26 07:39:00|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|6
1735198750000|2024-12-26 07:39:10|32.48|32.31|32.48|32.31|32.48|32.31|32.46|32.29|5
1735198760000|2024-12-26 07:39:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735198770000|2024-12-26 07:39:30|32.48|32.31|32.49|32.32|32.5|32.33|32.48|32.31|4
1735198780000|2024-12-26 07:39:40|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|5
1735198790000|2024-12-26 07:39:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735198800000|2024-12-26 07:40:00|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|4
1735198810000|2024-12-26 07:40:10|32.48|32.31|32.47|32.3|32.49|32.32|32.47|32.3|6
1735198820000|2024-12-26 07:40:20|32.48|32.31|32.51|32.34|32.51|32.34|32.48|32.31|4
1735198830000|2024-12-26 07:40:30|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|4
1735198840000|2024-12-26 07:40:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1735198850000|2024-12-26 07:40:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735198860000|2024-12-26 07:41:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735198870000|2024-12-26 07:41:10|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735198880000|2024-12-26 07:41:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735198890000|2024-12-26 07:41:30|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|5
1735198930000|2024-12-26 07:42:10|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|4
1735198940000|2024-12-26 07:42:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|5
1735198950000|2024-12-26 07:42:30|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1735198970000|2024-12-26 07:42:50|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735198980000|2024-12-26 07:43:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735198990000|2024-12-26 07:43:10|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|6
1735199000000|2024-12-26 07:43:20|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|9
1735199010000|2024-12-26 07:43:30|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735199030000|2024-12-26 07:43:50|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735199040000|2024-12-26 07:44:00|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|6
1735199050000|2024-12-26 07:44:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735199060000|2024-12-26 07:44:20|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735199070000|2024-12-26 07:44:30|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|5
1735199080000|2024-12-26 07:44:40|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735199090000|2024-12-26 07:44:50|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|8
1735199100000|2024-12-26 07:45:00|32.46|32.29|32.43|32.26|32.46|32.29|32.43|32.26|4
1735199120000|2024-12-26 07:45:20|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735199130000|2024-12-26 07:45:30|32.41|32.24|32.41|32.24|32.42|32.25|32.4|32.23|5
1735199140000|2024-12-26 07:45:40|32.42|32.25|32.4|32.23|32.42|32.25|32.39|32.22|5
1735199150000|2024-12-26 07:45:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1735199160000|2024-12-26 07:46:00|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|4
1735199170000|2024-12-26 07:46:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1735199180000|2024-12-26 07:46:20|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735199190000|2024-12-26 07:46:30|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|6
1735199200000|2024-12-26 07:46:40|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|4
1735199210000|2024-12-26 07:46:50|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|7
1735199220000|2024-12-26 07:47:00|32.44|32.27|32.43|32.26|32.45|32.28|32.43|32.26|8
1735199230000|2024-12-26 07:47:10|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|4
1735199240000|2024-12-26 07:47:20|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735199250000|2024-12-26 07:47:30|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735199260000|2024-12-26 07:47:40|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735199270000|2024-12-26 07:47:50|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|4
1735199280000|2024-12-26 07:48:00|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|4
1735199290000|2024-12-26 07:48:10|32.47|32.3|32.47|32.3|32.49|32.32|32.47|32.3|5
1735199300000|2024-12-26 07:48:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735199320000|2024-12-26 07:48:40|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735199330000|2024-12-26 07:48:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735199340000|2024-12-26 07:49:00|32.53|32.36|32.51|32.34|32.55|32.38|32.51|32.34|9
1735199350000|2024-12-26 07:49:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735199360000|2024-12-26 07:49:20|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|4
1735199370000|2024-12-26 07:49:30|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|4
1735199380000|2024-12-26 07:49:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735199400000|2024-12-26 07:50:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|7
1735199410000|2024-12-26 07:50:10|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|10
1735199420000|2024-12-26 07:50:20|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|3
1735199430000|2024-12-26 07:50:30|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1735199440000|2024-12-26 07:50:40|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735199450000|2024-12-26 07:50:50|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735199460000|2024-12-26 07:51:00|32.52|32.35|32.52|32.35|32.53|32.36|32.51|32.34|5
1735199470000|2024-12-26 07:51:10|32.53|32.36|32.49|32.32|32.53|32.36|32.49|32.32|8
1735199480000|2024-12-26 07:51:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735199490000|2024-12-26 07:51:30|32.51|32.34|32.5|32.33|32.51|32.34|32.49|32.32|3
1735199520000|2024-12-26 07:52:00|32.53|32.36|32.52|32.35|32.53|32.36|32.5|32.33|5
1735199530000|2024-12-26 07:52:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735199540000|2024-12-26 07:52:20|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735199550000|2024-12-26 07:52:30|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735199560000|2024-12-26 07:52:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735199580000|2024-12-26 07:53:00|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735199590000|2024-12-26 07:53:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735199600000|2024-12-26 07:53:20|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|4
1735199610000|2024-12-26 07:53:30|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735199630000|2024-12-26 07:53:50|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735199660000|2024-12-26 07:54:20|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735199670000|2024-12-26 07:54:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|8
1735199680000|2024-12-26 07:54:40|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735199690000|2024-12-26 07:54:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735199710000|2024-12-26 07:55:10|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735199720000|2024-12-26 07:55:20|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1735199730000|2024-12-26 07:55:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735199740000|2024-12-26 07:55:40|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|5
1735199770000|2024-12-26 07:56:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1735199780000|2024-12-26 07:56:20|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735199790000|2024-12-26 07:56:30|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|4
1735199800000|2024-12-26 07:56:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735199810000|2024-12-26 07:56:50|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|5
1735199820000|2024-12-26 07:57:00|32.52|32.35|32.51|32.34|32.53|32.36|32.51|32.34|6
1735199850000|2024-12-26 07:57:30|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735199860000|2024-12-26 07:57:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735199870000|2024-12-26 07:57:50|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735199880000|2024-12-26 07:58:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735199890000|2024-12-26 07:58:10|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735199910000|2024-12-26 07:58:30|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|4
1735199920000|2024-12-26 07:58:40|32.5|32.33|32.47|32.3|32.51|32.34|32.47|32.3|6
1735199930000|2024-12-26 07:58:50|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|4
1735199940000|2024-12-26 07:59:00|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735199950000|2024-12-26 07:59:10|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|6
1735199960000|2024-12-26 07:59:20|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735199970000|2024-12-26 07:59:30|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|6
1735199980000|2024-12-26 07:59:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735199990000|2024-12-26 07:59:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735200000000|2024-12-26 08:00:00|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|5
1735200010000|2024-12-26 08:00:10|32.47|32.3|32.46|32.29|32.48|32.31|32.45|32.28|8
1735200020000|2024-12-26 08:00:20|32.45|32.28|32.46|32.29|32.46|32.29|32.43|32.26|6
1735200030000|2024-12-26 08:00:30|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|8
1735200040000|2024-12-26 08:00:40|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|4
1735200050000|2024-12-26 08:00:50|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735200060000|2024-12-26 08:01:00|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|3
1735200070000|2024-12-26 08:01:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735200080000|2024-12-26 08:01:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1735200090000|2024-12-26 08:01:30|32.53|32.36|32.49|32.32|32.53|32.36|32.49|32.32|5
1735200110000|2024-12-26 08:01:50|32.48|32.31|32.4|32.23|32.48|32.31|32.4|32.23|8
1735200120000|2024-12-26 08:02:00|32.41|32.24|32.45|32.28|32.45|32.28|32.4|32.23|12
1735200130000|2024-12-26 08:02:10|32.44|32.27|32.44|32.27|32.44|32.27|32.42|32.25|5
1735200140000|2024-12-26 08:02:20|32.43|32.26|32.42|32.25|32.43|32.26|32.4|32.23|10
1735200150000|2024-12-26 08:02:30|32.43|32.26|32.41|32.24|32.46|32.29|32.41|32.24|9
1735200160000|2024-12-26 08:02:40|32.42|32.25|32.4|32.23|32.42|32.25|32.37|32.2|9
1735200170000|2024-12-26 08:02:50|32.39|32.22|32.36|32.19|32.39|32.22|32.35|32.18|8
1735200180000|2024-12-26 08:03:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|8
1735200190000|2024-12-26 08:03:10|32.33|32.16|32.36|32.19|32.37|32.2|32.32|32.15|9
1735200200000|2024-12-26 08:03:20|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|6
1735200210000|2024-12-26 08:03:30|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|4
1735200220000|2024-12-26 08:03:40|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|4
1735200230000|2024-12-26 08:03:50|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|5
1735200240000|2024-12-26 08:04:00|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1735200250000|2024-12-26 08:04:10|32.43|32.26|32.38|32.21|32.43|32.26|32.38|32.21|6
1735200260000|2024-12-26 08:04:20|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|4
1735200270000|2024-12-26 08:04:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|6
1735200280000|2024-12-26 08:04:40|32.35|32.18|32.32|32.15|32.35|32.18|32.32|32.15|4
1735200300000|2024-12-26 08:05:00|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1735200310000|2024-12-26 08:05:10|32.36|32.19|32.31|32.14|32.36|32.19|32.31|32.14|8
1735200320000|2024-12-26 08:05:20|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|7
1735200330000|2024-12-26 08:05:30|32.31|32.14|32.35|32.18|32.36|32.19|32.31|32.14|8
1735200340000|2024-12-26 08:05:40|32.36|32.19|32.35|32.18|32.36|32.19|32.33|32.16|5
1735200350000|2024-12-26 08:05:50|32.34|32.17|32.32|32.15|32.34|32.17|32.31|32.14|7
1735200360000|2024-12-26 08:06:00|32.31|32.14|32.23|32.06|32.31|32.14|32.19|32.02|14
1735200370000|2024-12-26 08:06:10|32.24|32.07|32.24|32.07|32.29|32.12|32.24|32.07|9
1735200380000|2024-12-26 08:06:20|32.23|32.06|32.26|32.09|32.26|32.09|32.22|32.05|5
1735200390000|2024-12-26 08:06:30|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|9
1735200400000|2024-12-26 08:06:40|32.25|32.08|32.21|32.04|32.25|32.08|32.18|32.01|11
1735200410000|2024-12-26 08:06:50|32.2|32.03|32.23|32.06|32.25|32.08|32.2|32.03|10
1735200420000|2024-12-26 08:07:00|32.22|32.05|32.24|32.07|32.26|32.09|32.22|32.05|9
1735200430000|2024-12-26 08:07:10|32.23|32.06|32.23|32.06|32.25|32.08|32.22|32.05|10
1735200440000|2024-12-26 08:07:20|32.24|32.07|32.29|32.12|32.29|32.12|32.24|32.07|5
1735200450000|2024-12-26 08:07:30|32.3|32.13|32.31|32.14|32.34|32.17|32.29|32.12|11
1735200460000|2024-12-26 08:07:40|32.3|32.13|32.25|32.08|32.3|32.13|32.24|32.07|10
1735200470000|2024-12-26 08:07:50|32.26|32.09|32.22|32.05|32.26|32.09|32.22|32.05|9
1735200480000|2024-12-26 08:08:00|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|4
1735200500000|2024-12-26 08:08:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|4
1735200510000|2024-12-26 08:08:30|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|7
1735200520000|2024-12-26 08:08:40|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|8
1735200530000|2024-12-26 08:08:50|32.17|32|32.12|31.95|32.17|32|32.12|31.95|5
1735200540000|2024-12-26 08:09:00|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|7
1735200550000|2024-12-26 08:09:10|32.15|31.98|32.16|31.99|32.2|32.03|32.15|31.98|8
1735200560000|2024-12-26 08:09:20|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735200570000|2024-12-26 08:09:30|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|4
1735200580000|2024-12-26 08:09:40|32.2|32.03|32.18|32.01|32.21|32.04|32.17|32|7
1735200590000|2024-12-26 08:09:50|32.19|32.02|32.17|32|32.2|32.03|32.17|32|9
1735200600000|2024-12-26 08:10:00|32.18|32.01|32.13|31.96|32.19|32.02|32.13|31.96|10
1735200610000|2024-12-26 08:10:10|32.14|31.97|32.17|32|32.17|32|32.13|31.96|8
1735200620000|2024-12-26 08:10:20|32.16|31.99|32.1|31.93|32.16|31.99|32.1|31.93|9
1735200630000|2024-12-26 08:10:30|32.11|31.94|32.14|31.97|32.16|31.99|32.11|31.94|11
1735200640000|2024-12-26 08:10:40|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|8
1735200650000|2024-12-26 08:10:50|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|7
1735200660000|2024-12-26 08:11:00|32.14|31.97|32.17|32|32.17|32|32.13|31.96|8
1735200670000|2024-12-26 08:11:10|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|5
1735200690000|2024-12-26 08:11:30|32.21|32.04|32.24|32.07|32.24|32.07|32.2|32.03|6
1735200700000|2024-12-26 08:11:40|32.23|32.06|32.26|32.09|32.29|32.12|32.23|32.06|11
1735200710000|2024-12-26 08:11:50|32.25|32.08|32.21|32.04|32.25|32.08|32.21|32.04|11
1735200720000|2024-12-26 08:12:00|32.22|32.05|32.17|32|32.22|32.05|32.16|31.99|10
1735200730000|2024-12-26 08:12:10|32.18|32.01|32.14|31.97|32.18|32.01|32.14|31.97|7
1735200740000|2024-12-26 08:12:20|32.13|31.96|32.19|32.02|32.19|32.02|32.13|31.96|8
1735200750000|2024-12-26 08:12:30|32.18|32.01|32.14|31.97|32.18|32.01|32.14|31.97|7
1735200760000|2024-12-26 08:12:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|7
1735200770000|2024-12-26 08:12:50|32.14|31.97|32.14|31.97|32.16|31.99|32.14|31.97|9
1735200780000|2024-12-26 08:13:00|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735200790000|2024-12-26 08:13:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735200800000|2024-12-26 08:13:20|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|7
1735200810000|2024-12-26 08:13:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735200820000|2024-12-26 08:13:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735200830000|2024-12-26 08:13:50|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|4
1735200840000|2024-12-26 08:14:00|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|7
1735200850000|2024-12-26 08:14:10|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|5
1735200860000|2024-12-26 08:14:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|6
1735200870000|2024-12-26 08:14:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735200880000|2024-12-26 08:14:40|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|3
1735200890000|2024-12-26 08:14:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735200900000|2024-12-26 08:15:00|32.07|31.9|32.07|31.9|32.08|31.91|32.05|31.88|7
1735200910000|2024-12-26 08:15:10|32.08|31.91|32.04|31.87|32.08|31.91|32.04|31.87|7
1735200920000|2024-12-26 08:15:20|32.03|31.86|32.04|31.87|32.06|31.89|32.03|31.86|13
1735200930000|2024-12-26 08:15:30|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735200940000|2024-12-26 08:15:40|32.09|31.92|32.1|31.93|32.13|31.96|32.09|31.92|9
1735200950000|2024-12-26 08:15:50|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735200960000|2024-12-26 08:16:00|32.09|31.92|32.12|31.95|32.12|31.95|32.09|31.92|6
1735200970000|2024-12-26 08:16:10|32.11|31.94|32.12|31.95|32.16|31.99|32.11|31.94|9
1735200980000|2024-12-26 08:16:20|32.13|31.96|32.12|31.95|32.15|31.98|32.12|31.95|8
1735200990000|2024-12-26 08:16:30|32.13|31.96|32.11|31.94|32.13|31.96|32.08|31.91|10
1735201000000|2024-12-26 08:16:40|32.1|31.93|32.1|31.93|32.11|31.94|32.08|31.91|7
1735201010000|2024-12-26 08:16:50|32.11|31.94|32.09|31.92|32.11|31.94|32.08|31.91|9
1735201020000|2024-12-26 08:17:00|32.1|31.93|32.1|31.93|32.1|31.93|32.08|31.91|5
1735201030000|2024-12-26 08:17:10|32.09|31.92|32.08|31.91|32.1|31.93|32.07|31.9|8
1735201040000|2024-12-26 08:17:20|32.09|31.92|32.09|31.92|32.09|31.92|32.07|31.9|5
1735201050000|2024-12-26 08:17:30|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|7
1735201060000|2024-12-26 08:17:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735201080000|2024-12-26 08:18:00|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1735201090000|2024-12-26 08:18:10|32.07|31.9|32.04|31.87|32.07|31.9|32.04|31.87|4
1735201100000|2024-12-26 08:18:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735201110000|2024-12-26 08:18:30|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|5
1735201120000|2024-12-26 08:18:40|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735201130000|2024-12-26 08:18:50|32|31.83|32.01|31.84|32.02|31.85|31.99|31.82|6
1735201140000|2024-12-26 08:19:00|32|31.83|32|31.83|32.01|31.84|31.98|31.81|9
1735201150000|2024-12-26 08:19:10|31.99|31.82|32|31.83|32.02|31.85|31.97|31.8|12
1735201160000|2024-12-26 08:19:20|31.99|31.82|31.98|31.81|32.01|31.84|31.98|31.81|8
1735201170000|2024-12-26 08:19:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|4
1735201180000|2024-12-26 08:19:40|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|4
1735201190000|2024-12-26 08:19:50|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|8
1735201200000|2024-12-26 08:20:00|31.94|31.77|31.99|31.82|32.01|31.84|31.94|31.77|10
1735201210000|2024-12-26 08:20:10|31.98|31.81|31.98|31.81|32|31.83|31.96|31.79|10
1735201220000|2024-12-26 08:20:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|9
1735201230000|2024-12-26 08:20:30|31.98|31.81|31.96|31.79|32|31.83|31.96|31.79|7
1735201240000|2024-12-26 08:20:40|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|8
1735201250000|2024-12-26 08:20:50|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|5
1735201270000|2024-12-26 08:21:10|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|6
1735201280000|2024-12-26 08:21:20|31.93|31.76|31.89|31.72|31.93|31.76|31.88|31.71|11
1735201290000|2024-12-26 08:21:30|31.91|31.74|31.91|31.74|31.94|31.77|31.9|31.73|11
1735201300000|2024-12-26 08:21:40|31.9|31.73|31.91|31.74|31.93|31.76|31.9|31.73|6
1735201310000|2024-12-26 08:21:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|6
1735201320000|2024-12-26 08:22:00|31.9|31.73|31.94|31.77|31.94|31.77|31.9|31.73|7
1735201330000|2024-12-26 08:22:10|31.93|31.76|31.88|31.71|31.93|31.76|31.88|31.71|11
1735201340000|2024-12-26 08:22:20|31.87|31.7|31.86|31.69|31.87|31.7|31.84|31.67|5
1735201350000|2024-12-26 08:22:30|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|10
1735201360000|2024-12-26 08:22:40|31.85|31.68|31.82|31.65|31.85|31.68|31.82|31.65|10
1735201370000|2024-12-26 08:22:50|31.81|31.64|31.8|31.63|31.81|31.64|31.78|31.61|10
1735201380000|2024-12-26 08:23:00|31.81|31.64|31.84|31.67|31.85|31.68|31.81|31.64|6
1735201390000|2024-12-26 08:23:10|31.83|31.66|31.82|31.65|31.85|31.68|31.81|31.64|10
1735201400000|2024-12-26 08:23:20|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1735201410000|2024-12-26 08:23:30|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|9
1735201420000|2024-12-26 08:23:40|31.88|31.71|31.84|31.67|31.89|31.72|31.84|31.67|7
1735201430000|2024-12-26 08:23:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735201440000|2024-12-26 08:24:00|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|5
1735201460000|2024-12-26 08:24:20|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735201470000|2024-12-26 08:24:30|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1735201480000|2024-12-26 08:24:40|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|6
1735201490000|2024-12-26 08:24:50|31.79|31.62|31.79|31.62|31.79|31.62|31.75|31.58|9
1735201500000|2024-12-26 08:25:00|31.8|31.63|31.88|31.71|31.88|31.71|31.8|31.63|11
1735201510000|2024-12-26 08:25:10|31.89|31.72|31.84|31.67|31.89|31.72|31.83|31.66|12
1735201520000|2024-12-26 08:25:20|31.85|31.68|31.83|31.66|31.87|31.7|31.83|31.66|8
1735201530000|2024-12-26 08:25:30|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735201540000|2024-12-26 08:25:40|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|11
1735201550000|2024-12-26 08:25:50|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|6
1735201560000|2024-12-26 08:26:00|31.81|31.64|31.79|31.62|31.81|31.64|31.75|31.58|10
1735201570000|2024-12-26 08:26:10|31.8|31.63|31.85|31.68|31.85|31.68|31.8|31.63|5
1735201580000|2024-12-26 08:26:20|31.86|31.69|31.78|31.61|31.86|31.69|31.78|31.61|11
1735201590000|2024-12-26 08:26:30|31.79|31.62|31.78|31.61|31.8|31.63|31.76|31.59|8
1735201600000|2024-12-26 08:26:40|31.77|31.6|31.76|31.59|31.79|31.62|31.76|31.59|8
1735201610000|2024-12-26 08:26:50|31.77|31.6|31.73|31.56|31.77|31.6|31.73|31.56|9
1735201620000|2024-12-26 08:27:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735201630000|2024-12-26 08:27:10|31.75|31.58|31.78|31.61|31.8|31.63|31.75|31.58|8
1735201640000|2024-12-26 08:27:20|31.79|31.62|31.78|31.61|31.79|31.62|31.77|31.6|4
1735201660000|2024-12-26 08:27:40|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735201670000|2024-12-26 08:27:50|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1735201680000|2024-12-26 08:28:00|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735201690000|2024-12-26 08:28:10|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735201700000|2024-12-26 08:28:20|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|8
1735201710000|2024-12-26 08:28:30|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|6
1735201720000|2024-12-26 08:28:40|31.86|31.69|31.82|31.65|31.87|31.7|31.82|31.65|7
1735201730000|2024-12-26 08:28:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735201740000|2024-12-26 08:29:00|31.79|31.62|31.78|31.61|31.82|31.65|31.78|31.61|8
1735201750000|2024-12-26 08:29:10|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|6
1735201760000|2024-12-26 08:29:20|31.81|31.64|31.8|31.63|31.81|31.64|31.78|31.61|6
1735201770000|2024-12-26 08:29:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|7
1735201780000|2024-12-26 08:29:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735201790000|2024-12-26 08:29:50|31.82|31.65|31.8|31.63|31.84|31.67|31.8|31.63|7
1735201800000|2024-12-26 08:30:00|31.81|31.64|31.85|31.68|31.86|31.69|31.81|31.64|9
1735201810000|2024-12-26 08:30:10|31.86|31.69|31.85|31.68|31.87|31.7|31.83|31.66|7
1735201820000|2024-12-26 08:30:20|31.84|31.67|31.81|31.64|31.86|31.69|31.81|31.64|9
1735201830000|2024-12-26 08:30:30|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735201850000|2024-12-26 08:30:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735201860000|2024-12-26 08:31:00|31.8|31.63|31.78|31.61|31.81|31.64|31.77|31.6|7
1735201870000|2024-12-26 08:31:10|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|8
1735201880000|2024-12-26 08:31:20|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|9
1735201890000|2024-12-26 08:31:30|31.85|31.68|31.93|31.76|31.93|31.76|31.85|31.68|11
1735201900000|2024-12-26 08:31:40|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|9
1735201910000|2024-12-26 08:31:50|31.91|31.74|31.83|31.66|31.91|31.74|31.83|31.66|11
1735201920000|2024-12-26 08:32:00|31.82|31.65|31.82|31.65|31.85|31.68|31.81|31.64|10
1735201930000|2024-12-26 08:32:10|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|8
1735201940000|2024-12-26 08:32:20|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|9
1735201950000|2024-12-26 08:32:30|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1735201960000|2024-12-26 08:32:40|31.78|31.61|31.77|31.6|31.79|31.62|31.76|31.59|10
1735201970000|2024-12-26 08:32:50|31.76|31.59|31.78|31.61|31.79|31.62|31.75|31.58|9
1735201980000|2024-12-26 08:33:00|31.77|31.6|31.79|31.62|31.79|31.62|31.76|31.59|9
1735201990000|2024-12-26 08:33:10|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|10
1735202000000|2024-12-26 08:33:20|31.78|31.61|31.76|31.59|31.8|31.63|31.76|31.59|15
1735202010000|2024-12-26 08:33:30|31.77|31.6|31.8|31.63|31.83|31.66|31.77|31.6|9
1735202020000|2024-12-26 08:33:40|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|9
1735202030000|2024-12-26 08:33:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735202050000|2024-12-26 08:34:10|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735202060000|2024-12-26 08:34:20|31.8|31.63|31.83|31.66|31.84|31.67|31.8|31.63|10
1735202070000|2024-12-26 08:34:30|31.82|31.65|31.81|31.64|31.82|31.65|31.79|31.62|6
1735202080000|2024-12-26 08:34:40|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|6
1735202090000|2024-12-26 08:34:50|31.8|31.63|31.76|31.59|31.81|31.64|31.76|31.59|7
1735202100000|2024-12-26 08:35:00|31.77|31.6|31.77|31.6|31.78|31.61|31.75|31.58|7
1735202110000|2024-12-26 08:35:10|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1735202120000|2024-12-26 08:35:20|31.75|31.58|31.73|31.56|31.76|31.59|31.73|31.56|11
1735202130000|2024-12-26 08:35:30|31.74|31.57|31.74|31.57|31.75|31.58|31.73|31.56|7
1735202140000|2024-12-26 08:35:40|31.73|31.56|31.71|31.54|31.74|31.57|31.71|31.54|11
1735202150000|2024-12-26 08:35:50|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|8
1735202160000|2024-12-26 08:36:00|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|6
1735202170000|2024-12-26 08:36:10|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|9
1735202180000|2024-12-26 08:36:20|31.67|31.5|31.67|31.5|31.69|31.52|31.64|31.47|13
1735202190000|2024-12-26 08:36:30|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|10
1735202200000|2024-12-26 08:36:40|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|7
1735202210000|2024-12-26 08:36:50|31.63|31.46|31.59|31.42|31.63|31.46|31.58|31.41|7
1735202220000|2024-12-26 08:37:00|31.58|31.41|31.58|31.41|31.6|31.43|31.58|31.41|7
1735202240000|2024-12-26 08:37:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735202250000|2024-12-26 08:37:30|31.58|31.41|31.61|31.44|31.62|31.45|31.58|31.41|5
1735202260000|2024-12-26 08:37:40|31.62|31.45|31.62|31.45|31.62|31.45|31.58|31.41|9
1735202270000|2024-12-26 08:37:50|31.63|31.46|31.64|31.47|31.66|31.49|31.63|31.46|6
1735202280000|2024-12-26 08:38:00|31.63|31.46|31.58|31.41|31.63|31.46|31.58|31.41|10
1735202290000|2024-12-26 08:38:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|7
1735202300000|2024-12-26 08:38:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735202310000|2024-12-26 08:38:30|31.56|31.39|31.58|31.41|31.58|31.41|31.54|31.37|7
1735202320000|2024-12-26 08:38:40|31.59|31.42|31.57|31.4|31.61|31.44|31.56|31.39|8
1735202330000|2024-12-26 08:38:50|31.56|31.39|31.56|31.39|31.58|31.41|31.55|31.38|12
1735202340000|2024-12-26 08:39:00|31.57|31.4|31.61|31.44|31.61|31.44|31.57|31.4|5
1735202350000|2024-12-26 08:39:10|31.6|31.43|31.57|31.4|31.6|31.43|31.55|31.38|8
1735202360000|2024-12-26 08:39:20|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|7
1735202370000|2024-12-26 08:39:30|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|5
1735202380000|2024-12-26 08:39:40|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|9
1735202390000|2024-12-26 08:39:50|31.53|31.36|31.52|31.35|31.55|31.38|31.52|31.35|6
1735202400000|2024-12-26 08:40:00|31.53|31.36|31.56|31.39|31.57|31.4|31.52|31.35|10
1735202410000|2024-12-26 08:40:10|31.55|31.38|31.53|31.36|31.55|31.38|31.51|31.34|8
1735202430000|2024-12-26 08:40:30|31.58|31.41|31.62|31.45|31.62|31.45|31.58|31.41|7
1735202440000|2024-12-26 08:40:40|31.63|31.46|31.65|31.48|31.65|31.48|31.62|31.45|7
1735202450000|2024-12-26 08:40:50|31.64|31.47|31.68|31.51|31.7|31.53|31.64|31.47|9
1735202460000|2024-12-26 08:41:00|31.69|31.52|31.59|31.42|31.69|31.52|31.59|31.42|13
1735202470000|2024-12-26 08:41:10|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|4
1735202480000|2024-12-26 08:41:20|31.6|31.43|31.64|31.47|31.64|31.47|31.59|31.42|7
1735202490000|2024-12-26 08:41:30|31.63|31.46|31.68|31.51|31.68|31.51|31.63|31.46|7
1735202500000|2024-12-26 08:41:40|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|4
1735202510000|2024-12-26 08:41:50|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|6
1735202520000|2024-12-26 08:42:00|31.63|31.46|31.66|31.49|31.67|31.5|31.62|31.45|9
1735202530000|2024-12-26 08:42:10|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735202540000|2024-12-26 08:42:20|31.68|31.51|31.72|31.55|31.72|31.55|31.68|31.51|5
1735202550000|2024-12-26 08:42:30|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|10
1735202560000|2024-12-26 08:42:40|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|8
1735202570000|2024-12-26 08:42:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735202580000|2024-12-26 08:43:00|31.69|31.52|31.65|31.48|31.69|31.52|31.65|31.48|7
1735202590000|2024-12-26 08:43:10|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|5
1735202600000|2024-12-26 08:43:20|31.68|31.51|31.69|31.52|31.7|31.53|31.67|31.5|12
1735202610000|2024-12-26 08:43:30|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1735202630000|2024-12-26 08:43:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735202640000|2024-12-26 08:44:00|31.69|31.52|31.67|31.5|31.7|31.53|31.67|31.5|9
1735202650000|2024-12-26 08:44:10|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735202660000|2024-12-26 08:44:20|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|4
1735202670000|2024-12-26 08:44:30|31.73|31.56|31.75|31.58|31.76|31.59|31.72|31.55|6
1735202680000|2024-12-26 08:44:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735202690000|2024-12-26 08:44:50|31.74|31.57|31.74|31.57|31.75|31.58|31.73|31.56|5
1735202700000|2024-12-26 08:45:00|31.73|31.56|31.71|31.54|31.74|31.57|31.71|31.54|5
1735202710000|2024-12-26 08:45:10|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|5
1735202720000|2024-12-26 08:45:20|31.67|31.5|31.65|31.48|31.68|31.51|31.65|31.48|7
1735202730000|2024-12-26 08:45:30|31.66|31.49|31.66|31.49|31.68|31.51|31.66|31.49|5
1735202740000|2024-12-26 08:45:40|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|6
1735202760000|2024-12-26 08:46:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735202770000|2024-12-26 08:46:10|31.71|31.54|31.72|31.55|31.72|31.55|31.69|31.52|6
1735202780000|2024-12-26 08:46:20|31.73|31.56|31.71|31.54|31.73|31.56|31.7|31.53|8
1735202790000|2024-12-26 08:46:30|31.7|31.53|31.75|31.58|31.75|31.58|31.7|31.53|8
1735202800000|2024-12-26 08:46:40|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|5
1735202820000|2024-12-26 08:47:00|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735202830000|2024-12-26 08:47:10|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|6
1735202840000|2024-12-26 08:47:20|31.76|31.59|31.76|31.59|31.78|31.61|31.75|31.58|9
1735202850000|2024-12-26 08:47:30|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|5
1735202860000|2024-12-26 08:47:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735202870000|2024-12-26 08:47:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|7
1735202880000|2024-12-26 08:48:00|31.76|31.59|31.77|31.6|31.77|31.6|31.74|31.57|8
1735202890000|2024-12-26 08:48:10|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|6
1735202900000|2024-12-26 08:48:20|31.74|31.57|31.78|31.61|31.78|31.61|31.74|31.57|7
1735202910000|2024-12-26 08:48:30|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|6
1735202920000|2024-12-26 08:48:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|7
1735202930000|2024-12-26 08:48:50|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|6
1735202940000|2024-12-26 08:49:00|31.78|31.61|31.78|31.61|31.79|31.62|31.76|31.59|11
1735202950000|2024-12-26 08:49:10|31.77|31.6|31.8|31.63|31.8|31.63|31.77|31.6|4
1735202960000|2024-12-26 08:49:20|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|5
1735202970000|2024-12-26 08:49:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735202980000|2024-12-26 08:49:40|31.79|31.62|31.76|31.59|31.8|31.63|31.76|31.59|10
1735202990000|2024-12-26 08:49:50|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|7
1735203000000|2024-12-26 08:50:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735203020000|2024-12-26 08:50:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735203030000|2024-12-26 08:50:30|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1735203040000|2024-12-26 08:50:40|31.8|31.63|31.79|31.62|31.8|31.63|31.77|31.6|6
1735203050000|2024-12-26 08:50:50|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|11
1735203060000|2024-12-26 08:51:00|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|6
1735203070000|2024-12-26 08:51:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735203080000|2024-12-26 08:51:20|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735203090000|2024-12-26 08:51:30|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|8
1735203100000|2024-12-26 08:51:40|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1735203110000|2024-12-26 08:51:50|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1735203120000|2024-12-26 08:52:00|31.85|31.68|31.89|31.72|31.89|31.72|31.85|31.68|5
1735203130000|2024-12-26 08:52:10|31.9|31.73|31.91|31.74|31.92|31.75|31.89|31.72|6
1735203140000|2024-12-26 08:52:20|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|6
1735203150000|2024-12-26 08:52:30|31.92|31.75|31.94|31.77|31.94|31.77|31.91|31.74|7
1735203160000|2024-12-26 08:52:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735203170000|2024-12-26 08:52:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735203180000|2024-12-26 08:53:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735203190000|2024-12-26 08:53:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|6
1735203210000|2024-12-26 08:53:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735203220000|2024-12-26 08:53:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|5
1735203230000|2024-12-26 08:53:50|31.95|31.78|31.97|31.8|31.98|31.81|31.94|31.77|7
1735203240000|2024-12-26 08:54:00|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|5
1735203250000|2024-12-26 08:54:10|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735203260000|2024-12-26 08:54:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735203270000|2024-12-26 08:54:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|6
1735203280000|2024-12-26 08:54:40|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735203290000|2024-12-26 08:54:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735203300000|2024-12-26 08:55:00|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|5
1735203310000|2024-12-26 08:55:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735203320000|2024-12-26 08:55:20|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|7
1735203330000|2024-12-26 08:55:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735203340000|2024-12-26 08:55:40|31.89|31.72|31.86|31.69|31.89|31.72|31.86|31.69|4
1735203350000|2024-12-26 08:55:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735203360000|2024-12-26 08:56:00|31.86|31.69|31.84|31.67|31.87|31.7|31.83|31.66|7
1735203370000|2024-12-26 08:56:10|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735203380000|2024-12-26 08:56:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|9
1735203410000|2024-12-26 08:56:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735203420000|2024-12-26 08:57:00|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735203430000|2024-12-26 08:57:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735203440000|2024-12-26 08:57:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735203450000|2024-12-26 08:57:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735203460000|2024-12-26 08:57:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735203470000|2024-12-26 08:57:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735203480000|2024-12-26 08:58:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735203490000|2024-12-26 08:58:10|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735203500000|2024-12-26 08:58:20|31.83|31.66|31.83|31.66|31.84|31.67|31.82|31.65|9
1735203510000|2024-12-26 08:58:30|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735203520000|2024-12-26 08:58:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735203530000|2024-12-26 08:58:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735203540000|2024-12-26 08:59:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735203550000|2024-12-26 08:59:10|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735203560000|2024-12-26 08:59:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735203570000|2024-12-26 08:59:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735203580000|2024-12-26 08:59:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1735203600000|2024-12-26 09:00:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735203610000|2024-12-26 09:00:10|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735203620000|2024-12-26 09:00:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1735203630000|2024-12-26 09:00:30|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735203640000|2024-12-26 09:00:40|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1735203650000|2024-12-26 09:00:50|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|4
1735203660000|2024-12-26 09:01:00|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1735203670000|2024-12-26 09:01:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|5
1735203680000|2024-12-26 09:01:20|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|5
1735203690000|2024-12-26 09:01:30|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735203700000|2024-12-26 09:01:40|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|7
1735203710000|2024-12-26 09:01:50|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735203720000|2024-12-26 09:02:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|7
1735203730000|2024-12-26 09:02:10|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735203740000|2024-12-26 09:02:20|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735203750000|2024-12-26 09:02:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|8
1735203760000|2024-12-26 09:02:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735203770000|2024-12-26 09:02:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735203780000|2024-12-26 09:03:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735203800000|2024-12-26 09:03:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735203810000|2024-12-26 09:03:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|6
1735203820000|2024-12-26 09:03:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|6
1735203830000|2024-12-26 09:03:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735203840000|2024-12-26 09:04:00|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|6
1735203850000|2024-12-26 09:04:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735203860000|2024-12-26 09:04:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735203870000|2024-12-26 09:04:30|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|7
1735203880000|2024-12-26 09:04:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|5
1735203900000|2024-12-26 09:05:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|5
1735203910000|2024-12-26 09:05:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735203920000|2024-12-26 09:05:20|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735203930000|2024-12-26 09:05:30|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|5
1735203940000|2024-12-26 09:05:40|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735203950000|2024-12-26 09:05:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735203960000|2024-12-26 09:06:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735203970000|2024-12-26 09:06:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735203990000|2024-12-26 09:06:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735204000000|2024-12-26 09:06:40|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1735204010000|2024-12-26 09:06:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735204020000|2024-12-26 09:07:00|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735204030000|2024-12-26 09:07:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735204050000|2024-12-26 09:07:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735204080000|2024-12-26 09:08:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735204090000|2024-12-26 09:08:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735204100000|2024-12-26 09:08:20|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735204110000|2024-12-26 09:08:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735204120000|2024-12-26 09:08:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735204130000|2024-12-26 09:08:50|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1735204140000|2024-12-26 09:09:00|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735204150000|2024-12-26 09:09:10|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|6
1735204160000|2024-12-26 09:09:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735204170000|2024-12-26 09:09:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735204190000|2024-12-26 09:09:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735204200000|2024-12-26 09:10:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735204210000|2024-12-26 09:10:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735204220000|2024-12-26 09:10:20|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|8
1735204230000|2024-12-26 09:10:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|8
1735204240000|2024-12-26 09:10:40|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|7
1735204250000|2024-12-26 09:10:50|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|4
1735204260000|2024-12-26 09:11:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735204270000|2024-12-26 09:11:10|31.96|31.79|31.97|31.8|31.98|31.81|31.95|31.78|8
1735204280000|2024-12-26 09:11:20|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1735204290000|2024-12-26 09:11:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735204300000|2024-12-26 09:11:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735204310000|2024-12-26 09:11:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1735204320000|2024-12-26 09:12:00|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1735204330000|2024-12-26 09:12:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|6
1735204340000|2024-12-26 09:12:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735204350000|2024-12-26 09:12:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735204380000|2024-12-26 09:13:00|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|4
1735204390000|2024-12-26 09:13:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735204400000|2024-12-26 09:13:20|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735204410000|2024-12-26 09:13:30|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|5
1735204420000|2024-12-26 09:13:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735204430000|2024-12-26 09:13:50|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|5
1735204440000|2024-12-26 09:14:00|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|4
1735204450000|2024-12-26 09:14:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735204460000|2024-12-26 09:14:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735204470000|2024-12-26 09:14:30|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735204480000|2024-12-26 09:14:40|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|7
1735204490000|2024-12-26 09:14:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|9
1735204500000|2024-12-26 09:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|8
1735204510000|2024-12-26 09:15:10|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735204520000|2024-12-26 09:15:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735204530000|2024-12-26 09:15:30|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735204540000|2024-12-26 09:15:40|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735204550000|2024-12-26 09:15:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735204560000|2024-12-26 09:16:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735204580000|2024-12-26 09:16:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735204590000|2024-12-26 09:16:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735204610000|2024-12-26 09:16:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735204620000|2024-12-26 09:17:00|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|6
1735204630000|2024-12-26 09:17:10|31.82|31.65|31.84|31.67|31.85|31.68|31.82|31.65|7
1735204640000|2024-12-26 09:17:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735204650000|2024-12-26 09:17:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1735204660000|2024-12-26 09:17:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735204670000|2024-12-26 09:17:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735204690000|2024-12-26 09:18:10|31.84|31.67|31.8|31.63|31.84|31.67|31.8|31.63|5
1735204700000|2024-12-26 09:18:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735204710000|2024-12-26 09:18:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735204720000|2024-12-26 09:18:40|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|4
1735204740000|2024-12-26 09:19:00|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|4
1735204770000|2024-12-26 09:19:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735204780000|2024-12-26 09:19:40|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735204790000|2024-12-26 09:19:50|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|4
1735204800000|2024-12-26 09:20:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735204810000|2024-12-26 09:20:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735204820000|2024-12-26 09:20:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735204830000|2024-12-26 09:20:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735204840000|2024-12-26 09:20:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735204860000|2024-12-26 09:21:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735204870000|2024-12-26 09:21:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735204880000|2024-12-26 09:21:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735204890000|2024-12-26 09:21:30|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1735204900000|2024-12-26 09:21:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735204920000|2024-12-26 09:22:00|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735204930000|2024-12-26 09:22:10|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735204940000|2024-12-26 09:22:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735204950000|2024-12-26 09:22:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735204970000|2024-12-26 09:22:50|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|4
1735204980000|2024-12-26 09:23:00|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1735204990000|2024-12-26 09:23:10|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|4
1735205000000|2024-12-26 09:23:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|4
1735205010000|2024-12-26 09:23:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735205020000|2024-12-26 09:23:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735205030000|2024-12-26 09:23:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735205040000|2024-12-26 09:24:00|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1735205050000|2024-12-26 09:24:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735205060000|2024-12-26 09:24:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735205080000|2024-12-26 09:24:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735205090000|2024-12-26 09:24:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735205100000|2024-12-26 09:25:00|31.86|31.69|31.85|31.68|31.87|31.7|31.84|31.67|8
1735205110000|2024-12-26 09:25:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735205120000|2024-12-26 09:25:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735205130000|2024-12-26 09:25:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735205140000|2024-12-26 09:25:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735205160000|2024-12-26 09:26:00|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735205170000|2024-12-26 09:26:10|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735205180000|2024-12-26 09:26:20|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735205190000|2024-12-26 09:26:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735205200000|2024-12-26 09:26:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735205210000|2024-12-26 09:26:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735205230000|2024-12-26 09:27:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735205240000|2024-12-26 09:27:20|31.84|31.67|31.85|31.68|31.85|31.68|31.82|31.65|8
1735205250000|2024-12-26 09:27:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735205260000|2024-12-26 09:27:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735205270000|2024-12-26 09:27:50|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|6
1735205280000|2024-12-26 09:28:00|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1735205290000|2024-12-26 09:28:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735205300000|2024-12-26 09:28:20|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|4
1735205310000|2024-12-26 09:28:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735205320000|2024-12-26 09:28:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735205330000|2024-12-26 09:28:50|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|4
1735205350000|2024-12-26 09:29:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735205370000|2024-12-26 09:29:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735205380000|2024-12-26 09:29:40|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735205390000|2024-12-26 09:29:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735205400000|2024-12-26 09:30:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735205410000|2024-12-26 09:30:10|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735205420000|2024-12-26 09:30:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|5
1735205430000|2024-12-26 09:30:30|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|8
1735205440000|2024-12-26 09:30:40|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|6
1735205450000|2024-12-26 09:30:50|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1735205460000|2024-12-26 09:31:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735205470000|2024-12-26 09:31:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735205480000|2024-12-26 09:31:20|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|4
1735205490000|2024-12-26 09:31:30|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735205500000|2024-12-26 09:31:40|31.86|31.69|31.87|31.7|31.88|31.71|31.85|31.68|6
1735205510000|2024-12-26 09:31:50|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735205520000|2024-12-26 09:32:00|31.92|31.75|31.88|31.71|31.92|31.75|31.88|31.71|5
1735205530000|2024-12-26 09:32:10|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735205550000|2024-12-26 09:32:30|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|4
1735205560000|2024-12-26 09:32:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735205570000|2024-12-26 09:32:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735205580000|2024-12-26 09:33:00|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735205600000|2024-12-26 09:33:20|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735205610000|2024-12-26 09:33:30|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735205620000|2024-12-26 09:33:40|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735205630000|2024-12-26 09:33:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735205640000|2024-12-26 09:34:00|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735205650000|2024-12-26 09:34:10|31.86|31.69|31.87|31.7|31.87|31.7|31.85|31.68|4
1735205660000|2024-12-26 09:34:20|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1735205670000|2024-12-26 09:34:30|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735205680000|2024-12-26 09:34:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735205700000|2024-12-26 09:35:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1735205710000|2024-12-26 09:35:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735205720000|2024-12-26 09:35:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735205740000|2024-12-26 09:35:40|31.89|31.72|31.93|31.76|31.93|31.76|31.89|31.72|7
1735205750000|2024-12-26 09:35:50|31.92|31.75|31.91|31.74|31.92|31.75|31.89|31.72|6
1735205760000|2024-12-26 09:36:00|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735205770000|2024-12-26 09:36:10|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|4
1735205780000|2024-12-26 09:36:20|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|4
1735205790000|2024-12-26 09:36:30|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735205800000|2024-12-26 09:36:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735205820000|2024-12-26 09:37:00|31.87|31.7|31.91|31.74|31.91|31.74|31.87|31.7|7
1735205830000|2024-12-26 09:37:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735205850000|2024-12-26 09:37:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735205860000|2024-12-26 09:37:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735205870000|2024-12-26 09:37:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735205880000|2024-12-26 09:38:00|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|4
1735205890000|2024-12-26 09:38:10|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735205900000|2024-12-26 09:38:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735205910000|2024-12-26 09:38:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735205930000|2024-12-26 09:38:50|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735205940000|2024-12-26 09:39:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735205950000|2024-12-26 09:39:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735205960000|2024-12-26 09:39:20|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|6
1735205970000|2024-12-26 09:39:30|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735205980000|2024-12-26 09:39:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735205990000|2024-12-26 09:39:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735206000000|2024-12-26 09:40:00|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|4
1735206010000|2024-12-26 09:40:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735206020000|2024-12-26 09:40:20|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735206030000|2024-12-26 09:40:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|6
1735206040000|2024-12-26 09:40:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735206050000|2024-12-26 09:40:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735206060000|2024-12-26 09:41:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735206070000|2024-12-26 09:41:10|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|6
1735206080000|2024-12-26 09:41:20|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|7
1735206090000|2024-12-26 09:41:30|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|5
1735206130000|2024-12-26 09:42:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735206140000|2024-12-26 09:42:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735206150000|2024-12-26 09:42:30|31.92|31.75|31.95|31.78|31.95|31.78|31.92|31.75|4
1735206160000|2024-12-26 09:42:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735206170000|2024-12-26 09:42:50|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735206180000|2024-12-26 09:43:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735206190000|2024-12-26 09:43:10|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735206200000|2024-12-26 09:43:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735206240000|2024-12-26 09:44:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735206250000|2024-12-26 09:44:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735206260000|2024-12-26 09:44:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735206270000|2024-12-26 09:44:30|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735206280000|2024-12-26 09:44:40|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735206300000|2024-12-26 09:45:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735206310000|2024-12-26 09:45:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735206320000|2024-12-26 09:45:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735206330000|2024-12-26 09:45:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735206340000|2024-12-26 09:45:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735206350000|2024-12-26 09:45:50|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735206360000|2024-12-26 09:46:00|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|4
1735206370000|2024-12-26 09:46:10|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735206380000|2024-12-26 09:46:20|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|4
1735206390000|2024-12-26 09:46:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735206400000|2024-12-26 09:46:40|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|7
1735206410000|2024-12-26 09:46:50|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|4
1735206420000|2024-12-26 09:47:00|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735206430000|2024-12-26 09:47:10|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735206440000|2024-12-26 09:47:20|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|6
1735206450000|2024-12-26 09:47:30|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|5
1735206460000|2024-12-26 09:47:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735206470000|2024-12-26 09:47:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735206480000|2024-12-26 09:48:00|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735206490000|2024-12-26 09:48:10|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|4
1735206500000|2024-12-26 09:48:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735206520000|2024-12-26 09:48:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735206540000|2024-12-26 09:49:00|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735206550000|2024-12-26 09:49:10|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|4
1735206560000|2024-12-26 09:49:20|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735206570000|2024-12-26 09:49:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|9
1735206580000|2024-12-26 09:49:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735206590000|2024-12-26 09:49:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735206600000|2024-12-26 09:50:00|31.85|31.68|31.85|31.68|31.87|31.7|31.85|31.68|5
1735206610000|2024-12-26 09:50:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735206620000|2024-12-26 09:50:20|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735206630000|2024-12-26 09:50:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735206640000|2024-12-26 09:50:40|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|6
1735206650000|2024-12-26 09:50:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735206660000|2024-12-26 09:51:00|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|5
1735206670000|2024-12-26 09:51:10|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735206680000|2024-12-26 09:51:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735206690000|2024-12-26 09:51:30|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|7
1735206710000|2024-12-26 09:51:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735206720000|2024-12-26 09:52:00|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|5
1735206730000|2024-12-26 09:52:10|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|4
1735206740000|2024-12-26 09:52:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735206750000|2024-12-26 09:52:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735206760000|2024-12-26 09:52:40|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|7
1735206770000|2024-12-26 09:52:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|7
1735206780000|2024-12-26 09:53:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735206820000|2024-12-26 09:53:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735206830000|2024-12-26 09:53:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735206840000|2024-12-26 09:54:00|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735206850000|2024-12-26 09:54:10|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735206860000|2024-12-26 09:54:20|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1735206870000|2024-12-26 09:54:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735206880000|2024-12-26 09:54:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735206890000|2024-12-26 09:54:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735206910000|2024-12-26 09:55:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735206920000|2024-12-26 09:55:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735206950000|2024-12-26 09:55:50|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|7
1735206960000|2024-12-26 09:56:00|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1735206970000|2024-12-26 09:56:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735206980000|2024-12-26 09:56:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735206990000|2024-12-26 09:56:30|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735207010000|2024-12-26 09:56:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735207020000|2024-12-26 09:57:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735207030000|2024-12-26 09:57:10|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735207040000|2024-12-26 09:57:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735207050000|2024-12-26 09:57:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735207060000|2024-12-26 09:57:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735207070000|2024-12-26 09:57:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|6
1735207080000|2024-12-26 09:58:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735207090000|2024-12-26 09:58:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735207100000|2024-12-26 09:58:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735207110000|2024-12-26 09:58:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735207120000|2024-12-26 09:58:40|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735207140000|2024-12-26 09:59:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735207150000|2024-12-26 09:59:10|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735207160000|2024-12-26 09:59:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735207180000|2024-12-26 09:59:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735207190000|2024-12-26 09:59:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735207210000|2024-12-26 10:00:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735207230000|2024-12-26 10:00:30|31.8|31.63|31.8|31.63|31.82|31.65|31.79|31.62|9
1735207240000|2024-12-26 10:00:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735207250000|2024-12-26 10:00:50|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|6
1735207260000|2024-12-26 10:01:00|31.76|31.59|31.74|31.57|31.76|31.59|31.73|31.56|7
1735207270000|2024-12-26 10:01:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735207280000|2024-12-26 10:01:20|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735207300000|2024-12-26 10:01:40|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|4
1735207310000|2024-12-26 10:01:50|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|4
1735207320000|2024-12-26 10:02:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735207330000|2024-12-26 10:02:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735207340000|2024-12-26 10:02:20|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|4
1735207350000|2024-12-26 10:02:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735207360000|2024-12-26 10:02:40|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735207370000|2024-12-26 10:02:50|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|5
1735207380000|2024-12-26 10:03:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735207390000|2024-12-26 10:03:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735207410000|2024-12-26 10:03:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735207420000|2024-12-26 10:03:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|11
1735207430000|2024-12-26 10:03:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735207440000|2024-12-26 10:04:00|31.66|31.49|31.67|31.5|31.68|31.51|31.66|31.49|4
1735207450000|2024-12-26 10:04:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735207460000|2024-12-26 10:04:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735207470000|2024-12-26 10:04:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735207480000|2024-12-26 10:04:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735207500000|2024-12-26 10:05:00|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735207510000|2024-12-26 10:05:10|31.68|31.51|31.7|31.53|31.7|31.53|31.67|31.5|5
1735207520000|2024-12-26 10:05:20|31.71|31.54|31.68|31.51|31.71|31.54|31.68|31.51|8
1735207530000|2024-12-26 10:05:30|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735207540000|2024-12-26 10:05:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735207560000|2024-12-26 10:06:00|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|4
1735207570000|2024-12-26 10:06:10|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735207580000|2024-12-26 10:06:20|31.72|31.55|31.69|31.52|31.72|31.55|31.68|31.51|6
1735207590000|2024-12-26 10:06:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1735207600000|2024-12-26 10:06:40|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|9
1735207610000|2024-12-26 10:06:50|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1735207620000|2024-12-26 10:07:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1735207630000|2024-12-26 10:07:10|31.71|31.54|31.67|31.5|31.71|31.54|31.66|31.49|7
1735207640000|2024-12-26 10:07:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735207650000|2024-12-26 10:07:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735207660000|2024-12-26 10:07:40|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735207670000|2024-12-26 10:07:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735207690000|2024-12-26 10:08:10|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|5
1735207700000|2024-12-26 10:08:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735207710000|2024-12-26 10:08:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735207720000|2024-12-26 10:08:40|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735207750000|2024-12-26 10:09:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735207760000|2024-12-26 10:09:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735207780000|2024-12-26 10:09:40|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735207800000|2024-12-26 10:10:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735207810000|2024-12-26 10:10:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735207820000|2024-12-26 10:10:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735207850000|2024-12-26 10:10:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735207860000|2024-12-26 10:11:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735207880000|2024-12-26 10:11:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735207920000|2024-12-26 10:12:00|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735207930000|2024-12-26 10:12:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735207940000|2024-12-26 10:12:20|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|4
1735207950000|2024-12-26 10:12:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735207970000|2024-12-26 10:12:50|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|4
1735207980000|2024-12-26 10:13:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735207990000|2024-12-26 10:13:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735208000000|2024-12-26 10:13:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735208010000|2024-12-26 10:13:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735208020000|2024-12-26 10:13:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735208030000|2024-12-26 10:13:50|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735208040000|2024-12-26 10:14:00|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|7
1735208050000|2024-12-26 10:14:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735208060000|2024-12-26 10:14:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735208080000|2024-12-26 10:14:40|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735208090000|2024-12-26 10:14:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735208100000|2024-12-26 10:15:00|31.72|31.55|31.69|31.52|31.72|31.55|31.68|31.51|6
1735208110000|2024-12-26 10:15:10|31.7|31.53|31.7|31.53|31.72|31.55|31.7|31.53|5
1735208120000|2024-12-26 10:15:20|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|4
1735208130000|2024-12-26 10:15:30|31.69|31.52|31.69|31.52|31.69|31.52|31.67|31.5|5
1735208140000|2024-12-26 10:15:40|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|9
1735208150000|2024-12-26 10:15:50|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735208160000|2024-12-26 10:16:00|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|5
1735208170000|2024-12-26 10:16:10|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|5
1735208180000|2024-12-26 10:16:20|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|6
1735208190000|2024-12-26 10:16:30|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735208200000|2024-12-26 10:16:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735208210000|2024-12-26 10:16:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735208220000|2024-12-26 10:17:00|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|6
1735208230000|2024-12-26 10:17:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735208240000|2024-12-26 10:17:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|6
1735208250000|2024-12-26 10:17:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735208270000|2024-12-26 10:17:50|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735208280000|2024-12-26 10:18:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735208290000|2024-12-26 10:18:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735208300000|2024-12-26 10:18:20|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|4
1735208310000|2024-12-26 10:18:30|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735208320000|2024-12-26 10:18:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735208330000|2024-12-26 10:18:50|31.74|31.57|31.74|31.57|31.75|31.58|31.73|31.56|9
1735208340000|2024-12-26 10:19:00|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735208350000|2024-12-26 10:19:10|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735208360000|2024-12-26 10:19:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735208370000|2024-12-26 10:19:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|6
1735208380000|2024-12-26 10:19:40|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735208390000|2024-12-26 10:19:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735208400000|2024-12-26 10:20:00|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|4
1735208410000|2024-12-26 10:20:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735208420000|2024-12-26 10:20:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735208430000|2024-12-26 10:20:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735208440000|2024-12-26 10:20:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735208460000|2024-12-26 10:21:00|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735208470000|2024-12-26 10:21:10|31.68|31.51|31.71|31.54|31.71|31.54|31.68|31.51|4
1735208480000|2024-12-26 10:21:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735208490000|2024-12-26 10:21:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735208500000|2024-12-26 10:21:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735208510000|2024-12-26 10:21:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735208520000|2024-12-26 10:22:00|31.71|31.54|31.68|31.51|31.71|31.54|31.68|31.51|4
1735208530000|2024-12-26 10:22:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|7
1735208540000|2024-12-26 10:22:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735208550000|2024-12-26 10:22:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735208580000|2024-12-26 10:23:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735208600000|2024-12-26 10:23:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735208620000|2024-12-26 10:23:40|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|5
1735208630000|2024-12-26 10:23:50|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|6
1735208640000|2024-12-26 10:24:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735208660000|2024-12-26 10:24:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735208670000|2024-12-26 10:24:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735208690000|2024-12-26 10:24:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735208700000|2024-12-26 10:25:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735208710000|2024-12-26 10:25:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735208720000|2024-12-26 10:25:20|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|7
1735208730000|2024-12-26 10:25:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735208740000|2024-12-26 10:25:40|31.82|31.65|31.84|31.67|31.84|31.67|31.81|31.64|9
1735208750000|2024-12-26 10:25:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735208760000|2024-12-26 10:26:00|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735208770000|2024-12-26 10:26:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735208780000|2024-12-26 10:26:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735208790000|2024-12-26 10:26:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735208800000|2024-12-26 10:26:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735208810000|2024-12-26 10:26:50|31.82|31.65|31.82|31.65|31.84|31.67|31.82|31.65|11
1735208820000|2024-12-26 10:27:00|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|4
1735208830000|2024-12-26 10:27:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735208860000|2024-12-26 10:27:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735208880000|2024-12-26 10:28:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735208890000|2024-12-26 10:28:10|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735208900000|2024-12-26 10:28:20|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735208910000|2024-12-26 10:28:30|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1735208930000|2024-12-26 10:28:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735208950000|2024-12-26 10:29:10|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735208970000|2024-12-26 10:29:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735208980000|2024-12-26 10:29:40|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735208990000|2024-12-26 10:29:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735209000000|2024-12-26 10:30:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735209010000|2024-12-26 10:30:10|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735209020000|2024-12-26 10:30:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735209030000|2024-12-26 10:30:30|31.81|31.64|31.77|31.6|31.81|31.64|31.77|31.6|5
1735209050000|2024-12-26 10:30:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735209060000|2024-12-26 10:31:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735209070000|2024-12-26 10:31:10|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735209080000|2024-12-26 10:31:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735209090000|2024-12-26 10:31:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735209100000|2024-12-26 10:31:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735209110000|2024-12-26 10:31:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735209120000|2024-12-26 10:32:00|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735209150000|2024-12-26 10:32:30|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735209160000|2024-12-26 10:32:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735209170000|2024-12-26 10:32:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735209180000|2024-12-26 10:33:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735209190000|2024-12-26 10:33:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735209200000|2024-12-26 10:33:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735209210000|2024-12-26 10:33:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|5
1735209220000|2024-12-26 10:33:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735209230000|2024-12-26 10:33:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735209250000|2024-12-26 10:34:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735209270000|2024-12-26 10:34:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735209310000|2024-12-26 10:35:10|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1735209320000|2024-12-26 10:35:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735209330000|2024-12-26 10:35:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735209340000|2024-12-26 10:35:40|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735209350000|2024-12-26 10:35:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735209360000|2024-12-26 10:36:00|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735209370000|2024-12-26 10:36:10|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735209380000|2024-12-26 10:36:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735209400000|2024-12-26 10:36:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735209410000|2024-12-26 10:36:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735209420000|2024-12-26 10:37:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735209440000|2024-12-26 10:37:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735209450000|2024-12-26 10:37:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735209470000|2024-12-26 10:37:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735209480000|2024-12-26 10:38:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735209500000|2024-12-26 10:38:20|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1735209510000|2024-12-26 10:38:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735209520000|2024-12-26 10:38:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735209550000|2024-12-26 10:39:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735209560000|2024-12-26 10:39:20|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735209580000|2024-12-26 10:39:40|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735209590000|2024-12-26 10:39:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735209600000|2024-12-26 10:40:00|31.73|31.56|31.75|31.58|31.75|31.58|31.72|31.55|7
1735209610000|2024-12-26 10:40:10|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|6
1735209620000|2024-12-26 10:40:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735209640000|2024-12-26 10:40:40|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735209650000|2024-12-26 10:40:50|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|5
1735209660000|2024-12-26 10:41:00|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|8
1735209670000|2024-12-26 10:41:10|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735209680000|2024-12-26 10:41:20|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735209690000|2024-12-26 10:41:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735209700000|2024-12-26 10:41:40|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735209710000|2024-12-26 10:41:50|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1735209730000|2024-12-26 10:42:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735209740000|2024-12-26 10:42:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735209750000|2024-12-26 10:42:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735209760000|2024-12-26 10:42:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735209770000|2024-12-26 10:42:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735209780000|2024-12-26 10:43:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735209790000|2024-12-26 10:43:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735209800000|2024-12-26 10:43:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735209810000|2024-12-26 10:43:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735209840000|2024-12-26 10:44:00|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735209850000|2024-12-26 10:44:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735209870000|2024-12-26 10:44:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735209880000|2024-12-26 10:44:40|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735209890000|2024-12-26 10:44:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735209900000|2024-12-26 10:45:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735209910000|2024-12-26 10:45:10|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|6
1735209920000|2024-12-26 10:45:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735209930000|2024-12-26 10:45:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735209960000|2024-12-26 10:46:00|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735209970000|2024-12-26 10:46:10|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735209980000|2024-12-26 10:46:20|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1735210000000|2024-12-26 10:46:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735210010000|2024-12-26 10:46:50|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735210030000|2024-12-26 10:47:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735210040000|2024-12-26 10:47:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735210050000|2024-12-26 10:47:30|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735210060000|2024-12-26 10:47:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735210070000|2024-12-26 10:47:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735210080000|2024-12-26 10:48:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735210090000|2024-12-26 10:48:10|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735210100000|2024-12-26 10:48:20|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735210110000|2024-12-26 10:48:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735210120000|2024-12-26 10:48:40|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|4
1735210130000|2024-12-26 10:48:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735210140000|2024-12-26 10:49:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735210150000|2024-12-26 10:49:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735210160000|2024-12-26 10:49:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|5
1735210180000|2024-12-26 10:49:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735210190000|2024-12-26 10:49:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735210200000|2024-12-26 10:50:00|31.86|31.69|31.87|31.7|31.88|31.71|31.86|31.69|4
1735210230000|2024-12-26 10:50:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735210240000|2024-12-26 10:50:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735210260000|2024-12-26 10:51:00|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735210270000|2024-12-26 10:51:10|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|4
1735210280000|2024-12-26 10:51:20|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735210290000|2024-12-26 10:51:30|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|6
1735210300000|2024-12-26 10:51:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735210310000|2024-12-26 10:51:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735210320000|2024-12-26 10:52:00|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735210330000|2024-12-26 10:52:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735210340000|2024-12-26 10:52:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735210350000|2024-12-26 10:52:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735210360000|2024-12-26 10:52:40|31.77|31.6|31.76|31.59|31.77|31.6|31.74|31.57|6
1735210370000|2024-12-26 10:52:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735210380000|2024-12-26 10:53:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735210390000|2024-12-26 10:53:10|31.76|31.59|31.75|31.58|31.77|31.6|31.74|31.57|10
1735210400000|2024-12-26 10:53:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735210420000|2024-12-26 10:53:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|5
1735210430000|2024-12-26 10:53:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735210440000|2024-12-26 10:54:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735210450000|2024-12-26 10:54:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735210480000|2024-12-26 10:54:40|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735210490000|2024-12-26 10:54:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735210500000|2024-12-26 10:55:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735210510000|2024-12-26 10:55:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735210520000|2024-12-26 10:55:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735210530000|2024-12-26 10:55:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735210550000|2024-12-26 10:55:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735210560000|2024-12-26 10:56:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735210580000|2024-12-26 10:56:20|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735210620000|2024-12-26 10:57:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735210640000|2024-12-26 10:57:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735210660000|2024-12-26 10:57:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735210670000|2024-12-26 10:57:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735210700000|2024-12-26 10:58:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735210710000|2024-12-26 10:58:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735210720000|2024-12-26 10:58:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735210730000|2024-12-26 10:58:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735210770000|2024-12-26 10:59:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735210790000|2024-12-26 10:59:50|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735210810000|2024-12-26 11:00:10|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735210820000|2024-12-26 11:00:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735210830000|2024-12-26 11:00:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735210860000|2024-12-26 11:01:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735210870000|2024-12-26 11:01:10|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735210880000|2024-12-26 11:01:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735210890000|2024-12-26 11:01:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735210900000|2024-12-26 11:01:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735210910000|2024-12-26 11:01:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735210920000|2024-12-26 11:02:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735210970000|2024-12-26 11:02:50|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735210980000|2024-12-26 11:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735211000000|2024-12-26 11:03:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735211010000|2024-12-26 11:03:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735211020000|2024-12-26 11:03:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735211030000|2024-12-26 11:03:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735211040000|2024-12-26 11:04:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735211060000|2024-12-26 11:04:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735211070000|2024-12-26 11:04:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735211080000|2024-12-26 11:04:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735211100000|2024-12-26 11:05:00|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735211110000|2024-12-26 11:05:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735211120000|2024-12-26 11:05:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735211140000|2024-12-26 11:05:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735211150000|2024-12-26 11:05:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735211170000|2024-12-26 11:06:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735211210000|2024-12-26 11:06:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735211220000|2024-12-26 11:07:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735211230000|2024-12-26 11:07:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735211240000|2024-12-26 11:07:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735211270000|2024-12-26 11:07:50|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1735211280000|2024-12-26 11:08:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735211290000|2024-12-26 11:08:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735211310000|2024-12-26 11:08:30|31.89|31.72|31.87|31.7|31.9|31.73|31.87|31.7|5
1735211320000|2024-12-26 11:08:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735211330000|2024-12-26 11:08:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735211340000|2024-12-26 11:09:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735211350000|2024-12-26 11:09:10|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735211360000|2024-12-26 11:09:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735211370000|2024-12-26 11:09:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735211390000|2024-12-26 11:09:50|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735211400000|2024-12-26 11:10:00|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735211410000|2024-12-26 11:10:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735211420000|2024-12-26 11:10:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735211430000|2024-12-26 11:10:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735211450000|2024-12-26 11:10:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735211460000|2024-12-26 11:11:00|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735211490000|2024-12-26 11:11:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735211500000|2024-12-26 11:11:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735211510000|2024-12-26 11:11:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735211520000|2024-12-26 11:12:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735211530000|2024-12-26 11:12:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735211550000|2024-12-26 11:12:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735211590000|2024-12-26 11:13:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735211600000|2024-12-26 11:13:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735211620000|2024-12-26 11:13:40|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735211630000|2024-12-26 11:13:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735211640000|2024-12-26 11:14:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735211650000|2024-12-26 11:14:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735211660000|2024-12-26 11:14:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735211680000|2024-12-26 11:14:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735211700000|2024-12-26 11:15:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735211720000|2024-12-26 11:15:20|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735211730000|2024-12-26 11:15:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735211760000|2024-12-26 11:16:00|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735211780000|2024-12-26 11:16:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735211790000|2024-12-26 11:16:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735211800000|2024-12-26 11:16:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735211820000|2024-12-26 11:17:00|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735211840000|2024-12-26 11:17:20|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735211860000|2024-12-26 11:17:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735211870000|2024-12-26 11:17:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735211880000|2024-12-26 11:18:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|9
1735211890000|2024-12-26 11:18:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735211900000|2024-12-26 11:18:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735211910000|2024-12-26 11:18:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735211920000|2024-12-26 11:18:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735211930000|2024-12-26 11:18:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735211940000|2024-12-26 11:19:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735211950000|2024-12-26 11:19:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735211960000|2024-12-26 11:19:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735211980000|2024-12-26 11:19:40|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735212000000|2024-12-26 11:20:00|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735212010000|2024-12-26 11:20:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735212020000|2024-12-26 11:20:20|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|3
1735212030000|2024-12-26 11:20:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735212060000|2024-12-26 11:21:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735212070000|2024-12-26 11:21:10|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|4
1735212080000|2024-12-26 11:21:20|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735212090000|2024-12-26 11:21:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735212100000|2024-12-26 11:21:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735212110000|2024-12-26 11:21:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735212130000|2024-12-26 11:22:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735212140000|2024-12-26 11:22:20|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735212150000|2024-12-26 11:22:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735212170000|2024-12-26 11:22:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735212180000|2024-12-26 11:23:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735212190000|2024-12-26 11:23:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735212200000|2024-12-26 11:23:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735212210000|2024-12-26 11:23:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735212220000|2024-12-26 11:23:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735212230000|2024-12-26 11:23:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735212240000|2024-12-26 11:24:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735212260000|2024-12-26 11:24:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735212270000|2024-12-26 11:24:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735212280000|2024-12-26 11:24:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735212290000|2024-12-26 11:24:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735212300000|2024-12-26 11:25:00|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735212310000|2024-12-26 11:25:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735212370000|2024-12-26 11:26:10|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735212380000|2024-12-26 11:26:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735212390000|2024-12-26 11:26:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735212400000|2024-12-26 11:26:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735212430000|2024-12-26 11:27:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735212440000|2024-12-26 11:27:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735212450000|2024-12-26 11:27:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735212470000|2024-12-26 11:27:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735212480000|2024-12-26 11:28:00|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|7
1735212490000|2024-12-26 11:28:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735212520000|2024-12-26 11:28:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735212530000|2024-12-26 11:28:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735212570000|2024-12-26 11:29:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735212590000|2024-12-26 11:29:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735212600000|2024-12-26 11:30:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735212610000|2024-12-26 11:30:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735212620000|2024-12-26 11:30:20|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735212630000|2024-12-26 11:30:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735212650000|2024-12-26 11:30:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735212660000|2024-12-26 11:31:00|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735212670000|2024-12-26 11:31:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735212680000|2024-12-26 11:31:20|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735212690000|2024-12-26 11:31:30|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735212740000|2024-12-26 11:32:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735212760000|2024-12-26 11:32:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735212770000|2024-12-26 11:32:50|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|4
1735212780000|2024-12-26 11:33:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735212790000|2024-12-26 11:33:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735212820000|2024-12-26 11:33:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735212830000|2024-12-26 11:33:50|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735212850000|2024-12-26 11:34:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735212860000|2024-12-26 11:34:20|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735212890000|2024-12-26 11:34:50|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735212900000|2024-12-26 11:35:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735212910000|2024-12-26 11:35:10|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735212920000|2024-12-26 11:35:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735212940000|2024-12-26 11:35:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735212960000|2024-12-26 11:36:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735212970000|2024-12-26 11:36:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735212980000|2024-12-26 11:36:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735212990000|2024-12-26 11:36:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735213010000|2024-12-26 11:36:50|31.97|31.8|31.97|31.8|31.99|31.82|31.97|31.8|6
1735213020000|2024-12-26 11:37:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735213030000|2024-12-26 11:37:10|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|5
1735213040000|2024-12-26 11:37:20|32|31.83|32.04|31.87|32.04|31.87|32|31.83|7
1735213050000|2024-12-26 11:37:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735213060000|2024-12-26 11:37:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735213070000|2024-12-26 11:37:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735213080000|2024-12-26 11:38:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735213100000|2024-12-26 11:38:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735213110000|2024-12-26 11:38:30|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735213140000|2024-12-26 11:39:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735213160000|2024-12-26 11:39:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735213170000|2024-12-26 11:39:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735213180000|2024-12-26 11:39:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735213190000|2024-12-26 11:39:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735213200000|2024-12-26 11:40:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735213210000|2024-12-26 11:40:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735213220000|2024-12-26 11:40:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735213240000|2024-12-26 11:40:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735213250000|2024-12-26 11:40:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735213260000|2024-12-26 11:41:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735213280000|2024-12-26 11:41:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735213290000|2024-12-26 11:41:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735213320000|2024-12-26 11:42:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735213330000|2024-12-26 11:42:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735213350000|2024-12-26 11:42:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735213360000|2024-12-26 11:42:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735213370000|2024-12-26 11:42:50|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735213380000|2024-12-26 11:43:00|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|5
1735213390000|2024-12-26 11:43:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735213400000|2024-12-26 11:43:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735213410000|2024-12-26 11:43:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735213420000|2024-12-26 11:43:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735213430000|2024-12-26 11:43:50|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1735213440000|2024-12-26 11:44:00|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|9
1735213450000|2024-12-26 11:44:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735213460000|2024-12-26 11:44:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735213480000|2024-12-26 11:44:40|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735213490000|2024-12-26 11:44:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735213500000|2024-12-26 11:45:00|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735213510000|2024-12-26 11:45:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735213520000|2024-12-26 11:45:20|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735213550000|2024-12-26 11:45:50|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735213560000|2024-12-26 11:46:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735213570000|2024-12-26 11:46:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735213580000|2024-12-26 11:46:20|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735213590000|2024-12-26 11:46:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735213600000|2024-12-26 11:46:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735213610000|2024-12-26 11:46:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735213620000|2024-12-26 11:47:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735213630000|2024-12-26 11:47:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735213640000|2024-12-26 11:47:20|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735213650000|2024-12-26 11:47:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735213660000|2024-12-26 11:47:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735213670000|2024-12-26 11:47:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735213680000|2024-12-26 11:48:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735213700000|2024-12-26 11:48:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735213720000|2024-12-26 11:48:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735213740000|2024-12-26 11:49:00|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|4
1735213750000|2024-12-26 11:49:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735213760000|2024-12-26 11:49:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735213770000|2024-12-26 11:49:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735213790000|2024-12-26 11:49:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735213800000|2024-12-26 11:50:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735213810000|2024-12-26 11:50:10|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735213830000|2024-12-26 11:50:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735213850000|2024-12-26 11:50:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735213870000|2024-12-26 11:51:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735213880000|2024-12-26 11:51:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735213890000|2024-12-26 11:51:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735213900000|2024-12-26 11:51:40|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735213910000|2024-12-26 11:51:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735213920000|2024-12-26 11:52:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735213940000|2024-12-26 11:52:20|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735213960000|2024-12-26 11:52:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735213970000|2024-12-26 11:52:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735213980000|2024-12-26 11:53:00|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735213990000|2024-12-26 11:53:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735214030000|2024-12-26 11:53:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735214040000|2024-12-26 11:54:00|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|4
1735214050000|2024-12-26 11:54:10|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735214060000|2024-12-26 11:54:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735214070000|2024-12-26 11:54:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735214080000|2024-12-26 11:54:40|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735214090000|2024-12-26 11:54:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735214100000|2024-12-26 11:55:00|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735214110000|2024-12-26 11:55:10|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735214170000|2024-12-26 11:56:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735214190000|2024-12-26 11:56:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735214200000|2024-12-26 11:56:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735214210000|2024-12-26 11:56:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735214230000|2024-12-26 11:57:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735214240000|2024-12-26 11:57:20|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735214250000|2024-12-26 11:57:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735214260000|2024-12-26 11:57:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735214280000|2024-12-26 11:58:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735214290000|2024-12-26 11:58:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735214300000|2024-12-26 11:58:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735214340000|2024-12-26 11:59:00|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735214350000|2024-12-26 11:59:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735214370000|2024-12-26 11:59:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735214400000|2024-12-26 12:00:00|31.88|31.71|31.88|31.71|31.89|31.72|31.87|31.7|5
1735214420000|2024-12-26 12:00:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735214430000|2024-12-26 12:00:30|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735214440000|2024-12-26 12:00:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735214450000|2024-12-26 12:00:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735214470000|2024-12-26 12:01:10|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735214480000|2024-12-26 12:01:20|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1735214490000|2024-12-26 12:01:30|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1735214520000|2024-12-26 12:02:00|31.81|31.64|31.81|31.64|31.83|31.66|31.81|31.64|5
1735214530000|2024-12-26 12:02:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735214540000|2024-12-26 12:02:20|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735214550000|2024-12-26 12:02:30|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|7
1735214560000|2024-12-26 12:02:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735214570000|2024-12-26 12:02:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735214580000|2024-12-26 12:03:00|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|7
1735214590000|2024-12-26 12:03:10|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735214600000|2024-12-26 12:03:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735214610000|2024-12-26 12:03:30|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|6
1735214620000|2024-12-26 12:03:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735214650000|2024-12-26 12:04:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735214660000|2024-12-26 12:04:20|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|7
1735214670000|2024-12-26 12:04:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735214680000|2024-12-26 12:04:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735214690000|2024-12-26 12:04:50|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|7
1735214710000|2024-12-26 12:05:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|5
1735214720000|2024-12-26 12:05:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735214730000|2024-12-26 12:05:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|6
1735214740000|2024-12-26 12:05:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|8
1735214750000|2024-12-26 12:05:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|6
1735214760000|2024-12-26 12:06:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735214770000|2024-12-26 12:06:10|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|3
1735214780000|2024-12-26 12:06:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|6
1735214790000|2024-12-26 12:06:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735214800000|2024-12-26 12:06:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735214810000|2024-12-26 12:06:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735214820000|2024-12-26 12:07:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735214830000|2024-12-26 12:07:10|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735214840000|2024-12-26 12:07:20|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735214850000|2024-12-26 12:07:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735214860000|2024-12-26 12:07:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735214870000|2024-12-26 12:07:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735214880000|2024-12-26 12:08:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735214890000|2024-12-26 12:08:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735214910000|2024-12-26 12:08:30|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735214920000|2024-12-26 12:08:40|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735214930000|2024-12-26 12:08:50|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1735214940000|2024-12-26 12:09:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735214950000|2024-12-26 12:09:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|6
1735214960000|2024-12-26 12:09:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735214970000|2024-12-26 12:09:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735214980000|2024-12-26 12:09:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735214990000|2024-12-26 12:09:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735215000000|2024-12-26 12:10:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735215010000|2024-12-26 12:10:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735215020000|2024-12-26 12:10:20|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735215050000|2024-12-26 12:10:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735215060000|2024-12-26 12:11:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735215070000|2024-12-26 12:11:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735215080000|2024-12-26 12:11:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735215100000|2024-12-26 12:11:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735215120000|2024-12-26 12:12:00|31.75|31.58|31.78|31.61|31.78|31.61|31.74|31.57|10
1735215140000|2024-12-26 12:12:20|31.77|31.6|31.81|31.64|31.81|31.64|31.77|31.6|9
1735215150000|2024-12-26 12:12:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735215160000|2024-12-26 12:12:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735215170000|2024-12-26 12:12:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735215180000|2024-12-26 12:13:00|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|8
1735215190000|2024-12-26 12:13:10|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|6
1735215200000|2024-12-26 12:13:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735215220000|2024-12-26 12:13:40|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735215240000|2024-12-26 12:14:00|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|4
1735215250000|2024-12-26 12:14:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735215260000|2024-12-26 12:14:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735215270000|2024-12-26 12:14:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735215280000|2024-12-26 12:14:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735215300000|2024-12-26 12:15:00|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735215310000|2024-12-26 12:15:10|31.76|31.59|31.75|31.58|31.76|31.59|31.74|31.57|4
1735215320000|2024-12-26 12:15:20|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735215330000|2024-12-26 12:15:30|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|7
1735215340000|2024-12-26 12:15:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735215350000|2024-12-26 12:15:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735215360000|2024-12-26 12:16:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735215370000|2024-12-26 12:16:10|31.81|31.64|31.81|31.64|31.81|31.64|31.79|31.62|7
1735215380000|2024-12-26 12:16:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735215390000|2024-12-26 12:16:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|5
1735215400000|2024-12-26 12:16:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735215410000|2024-12-26 12:16:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735215420000|2024-12-26 12:17:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735215430000|2024-12-26 12:17:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735215440000|2024-12-26 12:17:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735215460000|2024-12-26 12:17:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735215470000|2024-12-26 12:17:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735215490000|2024-12-26 12:18:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735215500000|2024-12-26 12:18:20|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735215510000|2024-12-26 12:18:30|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1735215520000|2024-12-26 12:18:40|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|6
1735215530000|2024-12-26 12:18:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735215540000|2024-12-26 12:19:00|31.83|31.66|31.85|31.68|31.85|31.68|31.82|31.65|7
1735215550000|2024-12-26 12:19:10|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|5
1735215560000|2024-12-26 12:19:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735215570000|2024-12-26 12:19:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735215580000|2024-12-26 12:19:40|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1735215590000|2024-12-26 12:19:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735215600000|2024-12-26 12:20:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735215610000|2024-12-26 12:20:10|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|3
1735215620000|2024-12-26 12:20:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735215640000|2024-12-26 12:20:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735215650000|2024-12-26 12:20:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735215660000|2024-12-26 12:21:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735215670000|2024-12-26 12:21:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735215690000|2024-12-26 12:21:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735215700000|2024-12-26 12:21:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735215710000|2024-12-26 12:21:50|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735215720000|2024-12-26 12:22:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735215730000|2024-12-26 12:22:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735215740000|2024-12-26 12:22:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735215750000|2024-12-26 12:22:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735215760000|2024-12-26 12:22:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735215770000|2024-12-26 12:22:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735215780000|2024-12-26 12:23:00|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735215790000|2024-12-26 12:23:10|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735215800000|2024-12-26 12:23:20|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735215810000|2024-12-26 12:23:30|31.88|31.71|31.89|31.72|31.9|31.73|31.87|31.7|6
1735215820000|2024-12-26 12:23:40|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735215830000|2024-12-26 12:23:50|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735215840000|2024-12-26 12:24:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735215860000|2024-12-26 12:24:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735215880000|2024-12-26 12:24:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735215890000|2024-12-26 12:24:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735215900000|2024-12-26 12:25:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735215910000|2024-12-26 12:25:10|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735215920000|2024-12-26 12:25:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735215930000|2024-12-26 12:25:30|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735215940000|2024-12-26 12:25:40|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735215950000|2024-12-26 12:25:50|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735215960000|2024-12-26 12:26:00|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1735215970000|2024-12-26 12:26:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735215980000|2024-12-26 12:26:20|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|5
1735215990000|2024-12-26 12:26:30|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|4
1735216000000|2024-12-26 12:26:40|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735216020000|2024-12-26 12:27:00|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1735216030000|2024-12-26 12:27:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735216040000|2024-12-26 12:27:20|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735216070000|2024-12-26 12:27:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735216080000|2024-12-26 12:28:00|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735216090000|2024-12-26 12:28:10|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735216100000|2024-12-26 12:28:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735216120000|2024-12-26 12:28:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735216130000|2024-12-26 12:28:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735216140000|2024-12-26 12:29:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735216150000|2024-12-26 12:29:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735216160000|2024-12-26 12:29:20|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735216170000|2024-12-26 12:29:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735216180000|2024-12-26 12:29:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735216200000|2024-12-26 12:30:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735216210000|2024-12-26 12:30:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735216220000|2024-12-26 12:30:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735216230000|2024-12-26 12:30:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735216240000|2024-12-26 12:30:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735216250000|2024-12-26 12:30:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735216270000|2024-12-26 12:31:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735216280000|2024-12-26 12:31:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735216290000|2024-12-26 12:31:30|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735216300000|2024-12-26 12:31:40|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735216310000|2024-12-26 12:31:50|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735216320000|2024-12-26 12:32:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735216340000|2024-12-26 12:32:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735216350000|2024-12-26 12:32:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735216360000|2024-12-26 12:32:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735216370000|2024-12-26 12:32:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735216380000|2024-12-26 12:33:00|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735216390000|2024-12-26 12:33:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735216400000|2024-12-26 12:33:20|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735216410000|2024-12-26 12:33:30|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735216420000|2024-12-26 12:33:40|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|6
1735216430000|2024-12-26 12:33:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735216440000|2024-12-26 12:34:00|31.78|31.61|31.8|31.63|31.81|31.64|31.78|31.61|5
1735216470000|2024-12-26 12:34:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735216480000|2024-12-26 12:34:40|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735216490000|2024-12-26 12:34:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735216500000|2024-12-26 12:35:00|31.79|31.62|31.79|31.62|31.79|31.62|31.77|31.6|7
1735216510000|2024-12-26 12:35:10|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735216520000|2024-12-26 12:35:20|31.79|31.62|31.77|31.6|31.79|31.62|31.76|31.59|9
1735216530000|2024-12-26 12:35:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735216540000|2024-12-26 12:35:40|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735216550000|2024-12-26 12:35:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735216560000|2024-12-26 12:36:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735216570000|2024-12-26 12:36:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735216580000|2024-12-26 12:36:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735216600000|2024-12-26 12:36:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735216610000|2024-12-26 12:36:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735216620000|2024-12-26 12:37:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735216630000|2024-12-26 12:37:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735216660000|2024-12-26 12:37:40|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735216670000|2024-12-26 12:37:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735216680000|2024-12-26 12:38:00|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|5
1735216690000|2024-12-26 12:38:10|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|6
1735216700000|2024-12-26 12:38:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735216710000|2024-12-26 12:38:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735216720000|2024-12-26 12:38:40|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|5
1735216730000|2024-12-26 12:38:50|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735216740000|2024-12-26 12:39:00|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735216760000|2024-12-26 12:39:20|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735216770000|2024-12-26 12:39:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735216780000|2024-12-26 12:39:40|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735216800000|2024-12-26 12:40:00|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735216810000|2024-12-26 12:40:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735216830000|2024-12-26 12:40:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735216850000|2024-12-26 12:40:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735216860000|2024-12-26 12:41:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735216870000|2024-12-26 12:41:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735216900000|2024-12-26 12:41:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735216920000|2024-12-26 12:42:00|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735216930000|2024-12-26 12:42:10|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735216940000|2024-12-26 12:42:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735216950000|2024-12-26 12:42:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735216960000|2024-12-26 12:42:40|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735216980000|2024-12-26 12:43:00|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735216990000|2024-12-26 12:43:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735217000000|2024-12-26 12:43:20|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|5
1735217010000|2024-12-26 12:43:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735217020000|2024-12-26 12:43:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735217030000|2024-12-26 12:43:50|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735217050000|2024-12-26 12:44:10|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735217060000|2024-12-26 12:44:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735217070000|2024-12-26 12:44:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735217080000|2024-12-26 12:44:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735217090000|2024-12-26 12:44:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735217100000|2024-12-26 12:45:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735217110000|2024-12-26 12:45:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|6
1735217120000|2024-12-26 12:45:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735217130000|2024-12-26 12:45:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735217150000|2024-12-26 12:45:50|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|7
1735217160000|2024-12-26 12:46:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735217170000|2024-12-26 12:46:10|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735217180000|2024-12-26 12:46:20|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735217190000|2024-12-26 12:46:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735217200000|2024-12-26 12:46:40|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735217210000|2024-12-26 12:46:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735217220000|2024-12-26 12:47:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735217230000|2024-12-26 12:47:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735217250000|2024-12-26 12:47:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735217260000|2024-12-26 12:47:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735217270000|2024-12-26 12:47:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735217280000|2024-12-26 12:48:00|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735217290000|2024-12-26 12:48:10|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735217300000|2024-12-26 12:48:20|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735217310000|2024-12-26 12:48:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735217320000|2024-12-26 12:48:40|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|6
1735217330000|2024-12-26 12:48:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735217340000|2024-12-26 12:49:00|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735217350000|2024-12-26 12:49:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735217360000|2024-12-26 12:49:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735217370000|2024-12-26 12:49:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735217380000|2024-12-26 12:49:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735217390000|2024-12-26 12:49:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735217400000|2024-12-26 12:50:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735217410000|2024-12-26 12:50:10|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735217420000|2024-12-26 12:50:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735217440000|2024-12-26 12:50:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735217450000|2024-12-26 12:50:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735217460000|2024-12-26 12:51:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735217470000|2024-12-26 12:51:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735217490000|2024-12-26 12:51:30|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735217500000|2024-12-26 12:51:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735217510000|2024-12-26 12:51:50|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|8
1735217520000|2024-12-26 12:52:00|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735217530000|2024-12-26 12:52:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735217540000|2024-12-26 12:52:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735217550000|2024-12-26 12:52:30|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735217560000|2024-12-26 12:52:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735217570000|2024-12-26 12:52:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735217580000|2024-12-26 12:53:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735217590000|2024-12-26 12:53:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735217600000|2024-12-26 12:53:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735217640000|2024-12-26 12:54:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735217650000|2024-12-26 12:54:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735217670000|2024-12-26 12:54:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735217680000|2024-12-26 12:54:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735217690000|2024-12-26 12:54:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735217700000|2024-12-26 12:55:00|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|7
1735217710000|2024-12-26 12:55:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735217720000|2024-12-26 12:55:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735217740000|2024-12-26 12:55:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735217750000|2024-12-26 12:55:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735217770000|2024-12-26 12:56:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735217780000|2024-12-26 12:56:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735217790000|2024-12-26 12:56:30|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|5
1735217800000|2024-12-26 12:56:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735217850000|2024-12-26 12:57:30|31.75|31.58|31.74|31.57|31.76|31.59|31.74|31.57|4
1735217860000|2024-12-26 12:57:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735217870000|2024-12-26 12:57:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735217880000|2024-12-26 12:58:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735217900000|2024-12-26 12:58:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735217910000|2024-12-26 12:58:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735217940000|2024-12-26 12:59:00|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735217950000|2024-12-26 12:59:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735217970000|2024-12-26 12:59:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735217990000|2024-12-26 12:59:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735218000000|2024-12-26 13:00:00|31.79|31.62|31.79|31.62|31.8|31.63|31.78|31.61|7
1735218010000|2024-12-26 13:00:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735218030000|2024-12-26 13:00:30|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|5
1735218040000|2024-12-26 13:00:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735218050000|2024-12-26 13:00:50|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|5
1735218060000|2024-12-26 13:01:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735218070000|2024-12-26 13:01:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735218080000|2024-12-26 13:01:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735218090000|2024-12-26 13:01:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735218100000|2024-12-26 13:01:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|6
1735218110000|2024-12-26 13:01:50|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1735218120000|2024-12-26 13:02:00|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735218130000|2024-12-26 13:02:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735218140000|2024-12-26 13:02:20|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735218150000|2024-12-26 13:02:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735218160000|2024-12-26 13:02:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735218170000|2024-12-26 13:02:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735218180000|2024-12-26 13:03:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735218190000|2024-12-26 13:03:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735218200000|2024-12-26 13:03:20|31.79|31.62|31.81|31.64|31.82|31.65|31.79|31.62|5
1735218220000|2024-12-26 13:03:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735218230000|2024-12-26 13:03:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735218240000|2024-12-26 13:04:00|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735218250000|2024-12-26 13:04:10|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735218260000|2024-12-26 13:04:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735218270000|2024-12-26 13:04:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735218280000|2024-12-26 13:04:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735218290000|2024-12-26 13:04:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735218310000|2024-12-26 13:05:10|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735218320000|2024-12-26 13:05:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735218330000|2024-12-26 13:05:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735218340000|2024-12-26 13:05:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735218350000|2024-12-26 13:05:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735218360000|2024-12-26 13:06:00|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735218370000|2024-12-26 13:06:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735218380000|2024-12-26 13:06:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735218390000|2024-12-26 13:06:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735218430000|2024-12-26 13:07:10|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1735218440000|2024-12-26 13:07:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735218460000|2024-12-26 13:07:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1735218470000|2024-12-26 13:07:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735218480000|2024-12-26 13:08:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735218490000|2024-12-26 13:08:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735218520000|2024-12-26 13:08:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735218530000|2024-12-26 13:08:50|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|5
1735218550000|2024-12-26 13:09:10|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|4
1735218560000|2024-12-26 13:09:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735218570000|2024-12-26 13:09:30|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|4
1735218580000|2024-12-26 13:09:40|31.68|31.51|31.73|31.56|31.73|31.56|31.68|31.51|8
1735218590000|2024-12-26 13:09:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735218600000|2024-12-26 13:10:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735218610000|2024-12-26 13:10:10|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|7
1735218620000|2024-12-26 13:10:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735218630000|2024-12-26 13:10:30|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|4
1735218640000|2024-12-26 13:10:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735218650000|2024-12-26 13:10:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735218660000|2024-12-26 13:11:00|31.68|31.51|31.66|31.49|31.68|31.51|31.65|31.48|5
1735218670000|2024-12-26 13:11:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735218680000|2024-12-26 13:11:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735218690000|2024-12-26 13:11:30|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1735218700000|2024-12-26 13:11:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735218710000|2024-12-26 13:11:50|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|4
1735218720000|2024-12-26 13:12:00|31.69|31.52|31.71|31.54|31.72|31.55|31.69|31.52|7
1735218730000|2024-12-26 13:12:10|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735218740000|2024-12-26 13:12:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735218750000|2024-12-26 13:12:30|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|7
1735218760000|2024-12-26 13:12:40|31.71|31.54|31.75|31.58|31.75|31.58|31.71|31.54|7
1735218770000|2024-12-26 13:12:50|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735218780000|2024-12-26 13:13:00|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735218790000|2024-12-26 13:13:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735218810000|2024-12-26 13:13:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735218820000|2024-12-26 13:13:40|31.75|31.58|31.75|31.58|31.76|31.59|31.74|31.57|5
1735218830000|2024-12-26 13:13:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735218840000|2024-12-26 13:14:00|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|6
1735218850000|2024-12-26 13:14:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735218860000|2024-12-26 13:14:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735218870000|2024-12-26 13:14:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735218880000|2024-12-26 13:14:40|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735218900000|2024-12-26 13:15:00|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1735218910000|2024-12-26 13:15:10|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|4
1735218920000|2024-12-26 13:15:20|31.77|31.6|31.8|31.63|31.8|31.63|31.77|31.6|4
1735218930000|2024-12-26 13:15:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735218940000|2024-12-26 13:15:40|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1735218950000|2024-12-26 13:15:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735218960000|2024-12-26 13:16:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735218970000|2024-12-26 13:16:10|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735218980000|2024-12-26 13:16:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735219000000|2024-12-26 13:16:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735219010000|2024-12-26 13:16:50|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|10
1735219020000|2024-12-26 13:17:00|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735219030000|2024-12-26 13:17:10|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1735219040000|2024-12-26 13:17:20|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735219050000|2024-12-26 13:17:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735219060000|2024-12-26 13:17:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735219070000|2024-12-26 13:17:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735219080000|2024-12-26 13:18:00|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|8
1735219090000|2024-12-26 13:18:10|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|6
1735219100000|2024-12-26 13:18:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735219110000|2024-12-26 13:18:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735219120000|2024-12-26 13:18:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735219130000|2024-12-26 13:18:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735219140000|2024-12-26 13:19:00|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735219150000|2024-12-26 13:19:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|6
1735219160000|2024-12-26 13:19:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|5
1735219170000|2024-12-26 13:19:30|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735219200000|2024-12-26 13:20:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735219210000|2024-12-26 13:20:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735219220000|2024-12-26 13:20:20|31.75|31.58|31.7|31.53|31.75|31.58|31.7|31.53|7
1735219230000|2024-12-26 13:20:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735219240000|2024-12-26 13:20:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735219250000|2024-12-26 13:20:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735219260000|2024-12-26 13:21:00|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|4
1735219270000|2024-12-26 13:21:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735219280000|2024-12-26 13:21:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735219290000|2024-12-26 13:21:30|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735219300000|2024-12-26 13:21:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735219310000|2024-12-26 13:21:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735219320000|2024-12-26 13:22:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735219330000|2024-12-26 13:22:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735219340000|2024-12-26 13:22:20|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735219350000|2024-12-26 13:22:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735219390000|2024-12-26 13:23:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735219400000|2024-12-26 13:23:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735219410000|2024-12-26 13:23:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735219440000|2024-12-26 13:24:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735219450000|2024-12-26 13:24:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735219470000|2024-12-26 13:24:30|31.75|31.58|31.75|31.58|31.76|31.59|31.74|31.57|5
1735219480000|2024-12-26 13:24:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735219490000|2024-12-26 13:24:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735219500000|2024-12-26 13:25:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735219510000|2024-12-26 13:25:10|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735219520000|2024-12-26 13:25:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735219530000|2024-12-26 13:25:30|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735219550000|2024-12-26 13:25:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735219560000|2024-12-26 13:26:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735219570000|2024-12-26 13:26:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735219590000|2024-12-26 13:26:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735219610000|2024-12-26 13:26:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735219620000|2024-12-26 13:27:00|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|4
1735219640000|2024-12-26 13:27:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735219660000|2024-12-26 13:27:40|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|5
1735219670000|2024-12-26 13:27:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735219680000|2024-12-26 13:28:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735219700000|2024-12-26 13:28:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735219710000|2024-12-26 13:28:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735219720000|2024-12-26 13:28:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735219730000|2024-12-26 13:28:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735219740000|2024-12-26 13:29:00|31.69|31.52|31.65|31.48|31.69|31.52|31.65|31.48|5
1735219750000|2024-12-26 13:29:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|8
1735219760000|2024-12-26 13:29:20|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735219780000|2024-12-26 13:29:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735219800000|2024-12-26 13:30:00|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|6
1735219810000|2024-12-26 13:30:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735219820000|2024-12-26 13:30:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735219830000|2024-12-26 13:30:30|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|4
1735219850000|2024-12-26 13:30:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735219860000|2024-12-26 13:31:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735219870000|2024-12-26 13:31:10|31.72|31.55|31.67|31.5|31.72|31.55|31.67|31.5|7
1735219880000|2024-12-26 13:31:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|6
1735219890000|2024-12-26 13:31:30|31.66|31.49|31.7|31.53|31.7|31.53|31.66|31.49|9
1735219900000|2024-12-26 13:31:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735219910000|2024-12-26 13:31:50|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735219920000|2024-12-26 13:32:00|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735219930000|2024-12-26 13:32:10|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735219940000|2024-12-26 13:32:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735219950000|2024-12-26 13:32:30|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735219960000|2024-12-26 13:32:40|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|4
1735219980000|2024-12-26 13:33:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735219990000|2024-12-26 13:33:10|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1735220000000|2024-12-26 13:33:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735220010000|2024-12-26 13:33:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735220020000|2024-12-26 13:33:40|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735220030000|2024-12-26 13:33:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735220040000|2024-12-26 13:34:00|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|12
1735220050000|2024-12-26 13:34:10|31.6|31.43|31.59|31.42|31.61|31.44|31.58|31.41|6
1735220060000|2024-12-26 13:34:20|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735220070000|2024-12-26 13:34:30|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|5
1735220080000|2024-12-26 13:34:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735220090000|2024-12-26 13:34:50|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|3
1735220100000|2024-12-26 13:35:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735220110000|2024-12-26 13:35:10|31.61|31.44|31.62|31.45|31.63|31.46|31.6|31.43|6
1735220120000|2024-12-26 13:35:20|31.61|31.44|31.62|31.45|31.64|31.47|31.61|31.44|6
1735220130000|2024-12-26 13:35:30|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1735220140000|2024-12-26 13:35:40|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735220150000|2024-12-26 13:35:50|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735220170000|2024-12-26 13:36:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735220180000|2024-12-26 13:36:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735220190000|2024-12-26 13:36:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735220200000|2024-12-26 13:36:40|31.6|31.43|31.58|31.41|31.61|31.44|31.58|31.41|5
1735220210000|2024-12-26 13:36:50|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|4
1735220220000|2024-12-26 13:37:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735220240000|2024-12-26 13:37:20|31.55|31.38|31.52|31.35|31.55|31.38|31.5|31.33|7
1735220250000|2024-12-26 13:37:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735220260000|2024-12-26 13:37:40|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|3
1735220270000|2024-12-26 13:37:50|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735220280000|2024-12-26 13:38:00|31.52|31.35|31.56|31.39|31.56|31.39|31.52|31.35|7
1735220290000|2024-12-26 13:38:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|6
1735220300000|2024-12-26 13:38:20|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735220310000|2024-12-26 13:38:30|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|5
1735220320000|2024-12-26 13:38:40|31.59|31.42|31.59|31.42|31.6|31.43|31.58|31.41|7
1735220330000|2024-12-26 13:38:50|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735220340000|2024-12-26 13:39:00|31.6|31.43|31.62|31.45|31.63|31.46|31.6|31.43|7
1735220360000|2024-12-26 13:39:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735220370000|2024-12-26 13:39:30|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1735220380000|2024-12-26 13:39:40|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|6
1735220390000|2024-12-26 13:39:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735220400000|2024-12-26 13:40:00|31.73|31.56|31.71|31.54|31.73|31.56|31.69|31.52|9
1735220410000|2024-12-26 13:40:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735220420000|2024-12-26 13:40:20|31.7|31.53|31.68|31.51|31.71|31.54|31.68|31.51|5
1735220430000|2024-12-26 13:40:30|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735220440000|2024-12-26 13:40:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735220450000|2024-12-26 13:40:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735220460000|2024-12-26 13:41:00|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|3
1735220470000|2024-12-26 13:41:10|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735220480000|2024-12-26 13:41:20|31.64|31.47|31.65|31.48|31.65|31.48|31.63|31.46|5
1735220490000|2024-12-26 13:41:30|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|5
1735220500000|2024-12-26 13:41:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1735220510000|2024-12-26 13:41:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|6
1735220520000|2024-12-26 13:42:00|31.66|31.49|31.65|31.48|31.66|31.49|31.64|31.47|8
1735220530000|2024-12-26 13:42:10|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735220540000|2024-12-26 13:42:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735220560000|2024-12-26 13:42:40|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|3
1735220570000|2024-12-26 13:42:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735220580000|2024-12-26 13:43:00|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|4
1735220590000|2024-12-26 13:43:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735220600000|2024-12-26 13:43:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735220610000|2024-12-26 13:43:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|8
1735220620000|2024-12-26 13:43:40|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|7
1735220640000|2024-12-26 13:44:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735220650000|2024-12-26 13:44:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735220660000|2024-12-26 13:44:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735220670000|2024-12-26 13:44:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735220680000|2024-12-26 13:44:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735220690000|2024-12-26 13:44:50|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|4
1735220700000|2024-12-26 13:45:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735220710000|2024-12-26 13:45:10|31.63|31.46|31.59|31.42|31.63|31.46|31.59|31.42|5
1735220720000|2024-12-26 13:45:20|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|5
1735220730000|2024-12-26 13:45:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735220750000|2024-12-26 13:45:50|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|6
1735220760000|2024-12-26 13:46:00|31.58|31.41|31.57|31.4|31.58|31.41|31.56|31.39|6
1735220770000|2024-12-26 13:46:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735220780000|2024-12-26 13:46:20|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|7
1735220790000|2024-12-26 13:46:30|31.6|31.43|31.57|31.4|31.6|31.43|31.57|31.4|4
1735220800000|2024-12-26 13:46:40|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|3
1735220810000|2024-12-26 13:46:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735220820000|2024-12-26 13:47:00|31.62|31.45|31.58|31.41|31.62|31.45|31.58|31.41|7
1735220830000|2024-12-26 13:47:10|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|5
1735220840000|2024-12-26 13:47:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735220850000|2024-12-26 13:47:30|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735220860000|2024-12-26 13:47:40|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735220870000|2024-12-26 13:47:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735220880000|2024-12-26 13:48:00|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1735220890000|2024-12-26 13:48:10|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|4
1735220900000|2024-12-26 13:48:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735220910000|2024-12-26 13:48:30|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735220920000|2024-12-26 13:48:40|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|8
1735220930000|2024-12-26 13:48:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735220940000|2024-12-26 13:49:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735220950000|2024-12-26 13:49:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735220960000|2024-12-26 13:49:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735220970000|2024-12-26 13:49:30|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|4
1735220980000|2024-12-26 13:49:40|31.51|31.34|31.53|31.36|31.54|31.37|31.51|31.34|5
1735220990000|2024-12-26 13:49:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735221000000|2024-12-26 13:50:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735221010000|2024-12-26 13:50:10|31.51|31.34|31.54|31.37|31.54|31.37|31.5|31.33|6
1735221020000|2024-12-26 13:50:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735221030000|2024-12-26 13:50:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735221040000|2024-12-26 13:50:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735221060000|2024-12-26 13:51:00|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735221070000|2024-12-26 13:51:10|31.63|31.46|31.62|31.45|31.63|31.46|31.61|31.44|6
1735221080000|2024-12-26 13:51:20|31.63|31.46|31.64|31.47|31.64|31.47|31.61|31.44|8
1735221090000|2024-12-26 13:51:30|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735221100000|2024-12-26 13:51:40|31.62|31.45|31.63|31.46|31.64|31.47|31.61|31.44|12
1735221110000|2024-12-26 13:51:50|31.62|31.45|31.63|31.46|31.64|31.47|31.62|31.45|6
1735221120000|2024-12-26 13:52:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735221130000|2024-12-26 13:52:10|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|4
1735221140000|2024-12-26 13:52:20|31.66|31.49|31.65|31.48|31.66|31.49|31.64|31.47|4
1735221150000|2024-12-26 13:52:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735221160000|2024-12-26 13:52:40|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735221170000|2024-12-26 13:52:50|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735221180000|2024-12-26 13:53:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735221190000|2024-12-26 13:53:10|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|8
1735221200000|2024-12-26 13:53:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735221220000|2024-12-26 13:53:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735221230000|2024-12-26 13:53:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735221240000|2024-12-26 13:54:00|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735221250000|2024-12-26 13:54:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735221260000|2024-12-26 13:54:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735221270000|2024-12-26 13:54:30|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735221280000|2024-12-26 13:54:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735221290000|2024-12-26 13:54:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735221300000|2024-12-26 13:55:00|31.74|31.57|31.7|31.53|31.74|31.57|31.7|31.53|5
1735221310000|2024-12-26 13:55:10|31.71|31.54|31.74|31.57|31.74|31.57|31.71|31.54|4
1735221320000|2024-12-26 13:55:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735221330000|2024-12-26 13:55:30|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|6
1735221340000|2024-12-26 13:55:40|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735221350000|2024-12-26 13:55:50|31.79|31.62|31.79|31.62|31.81|31.64|31.78|31.61|9
1735221360000|2024-12-26 13:56:00|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735221370000|2024-12-26 13:56:10|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735221380000|2024-12-26 13:56:20|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|6
1735221390000|2024-12-26 13:56:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735221400000|2024-12-26 13:56:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735221410000|2024-12-26 13:56:50|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|4
1735221440000|2024-12-26 13:57:20|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|7
1735221450000|2024-12-26 13:57:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735221460000|2024-12-26 13:57:40|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735221470000|2024-12-26 13:57:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735221480000|2024-12-26 13:58:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735221500000|2024-12-26 13:58:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735221510000|2024-12-26 13:58:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735221520000|2024-12-26 13:58:40|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|6
1735221530000|2024-12-26 13:58:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735221540000|2024-12-26 13:59:00|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1735221550000|2024-12-26 13:59:10|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|6
1735221560000|2024-12-26 13:59:20|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735221570000|2024-12-26 13:59:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735221580000|2024-12-26 13:59:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735221590000|2024-12-26 13:59:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735221600000|2024-12-26 14:00:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|6
1735221610000|2024-12-26 14:00:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735221630000|2024-12-26 14:00:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735221640000|2024-12-26 14:00:40|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|5
1735221650000|2024-12-26 14:00:50|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735221660000|2024-12-26 14:01:00|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|8
1735221670000|2024-12-26 14:01:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735221680000|2024-12-26 14:01:20|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735221690000|2024-12-26 14:01:30|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735221700000|2024-12-26 14:01:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735221710000|2024-12-26 14:01:50|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|7
1735221720000|2024-12-26 14:02:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735221730000|2024-12-26 14:02:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735221740000|2024-12-26 14:02:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735221750000|2024-12-26 14:02:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735221760000|2024-12-26 14:02:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735221770000|2024-12-26 14:02:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735221780000|2024-12-26 14:03:00|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735221790000|2024-12-26 14:03:10|31.72|31.55|31.7|31.53|31.73|31.56|31.7|31.53|7
1735221800000|2024-12-26 14:03:20|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|4
1735221810000|2024-12-26 14:03:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735221830000|2024-12-26 14:03:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735221840000|2024-12-26 14:04:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735221850000|2024-12-26 14:04:10|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735221860000|2024-12-26 14:04:20|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|5
1735221870000|2024-12-26 14:04:30|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735221880000|2024-12-26 14:04:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735221890000|2024-12-26 14:04:50|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735221900000|2024-12-26 14:05:00|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735221910000|2024-12-26 14:05:10|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735221920000|2024-12-26 14:05:20|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735221930000|2024-12-26 14:05:30|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735221940000|2024-12-26 14:05:40|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1735221950000|2024-12-26 14:05:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735221960000|2024-12-26 14:06:00|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|5
1735221970000|2024-12-26 14:06:10|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|6
1735221980000|2024-12-26 14:06:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735221990000|2024-12-26 14:06:30|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|6
1735222000000|2024-12-26 14:06:40|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|7
1735222020000|2024-12-26 14:07:00|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1735222030000|2024-12-26 14:07:10|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|6
1735222040000|2024-12-26 14:07:20|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|6
1735222050000|2024-12-26 14:07:30|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735222060000|2024-12-26 14:07:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735222070000|2024-12-26 14:07:50|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735222080000|2024-12-26 14:08:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735222090000|2024-12-26 14:08:10|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735222100000|2024-12-26 14:08:20|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|11
1735222110000|2024-12-26 14:08:30|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735222120000|2024-12-26 14:08:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735222130000|2024-12-26 14:08:50|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1735222140000|2024-12-26 14:09:00|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1735222150000|2024-12-26 14:09:10|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|4
1735222160000|2024-12-26 14:09:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|7
1735222170000|2024-12-26 14:09:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735222180000|2024-12-26 14:09:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|6
1735222190000|2024-12-26 14:09:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735222220000|2024-12-26 14:10:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735222230000|2024-12-26 14:10:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735222240000|2024-12-26 14:10:40|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|7
1735222250000|2024-12-26 14:10:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735222260000|2024-12-26 14:11:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735222270000|2024-12-26 14:11:10|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|4
1735222280000|2024-12-26 14:11:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735222290000|2024-12-26 14:11:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735222300000|2024-12-26 14:11:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|7
1735222310000|2024-12-26 14:11:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|8
1735222320000|2024-12-26 14:12:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735222330000|2024-12-26 14:12:10|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735222340000|2024-12-26 14:12:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|3
1735222350000|2024-12-26 14:12:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|6
1735222360000|2024-12-26 14:12:40|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|7
1735222370000|2024-12-26 14:12:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735222380000|2024-12-26 14:13:00|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735222390000|2024-12-26 14:13:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735222410000|2024-12-26 14:13:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735222420000|2024-12-26 14:13:40|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|3
1735222430000|2024-12-26 14:13:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735222440000|2024-12-26 14:14:00|31.99|31.82|31.93|31.76|31.99|31.82|31.93|31.76|8
1735222450000|2024-12-26 14:14:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735222460000|2024-12-26 14:14:20|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735222470000|2024-12-26 14:14:30|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735222480000|2024-12-26 14:14:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735222490000|2024-12-26 14:14:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735222500000|2024-12-26 14:15:00|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|4
1735222510000|2024-12-26 14:15:10|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735222520000|2024-12-26 14:15:20|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|4
1735222530000|2024-12-26 14:15:30|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735222540000|2024-12-26 14:15:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1735222550000|2024-12-26 14:15:50|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|5
1735222560000|2024-12-26 14:16:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735222570000|2024-12-26 14:16:10|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735222580000|2024-12-26 14:16:20|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735222590000|2024-12-26 14:16:30|31.88|31.71|31.88|31.71|31.89|31.72|31.87|31.7|5
1735222610000|2024-12-26 14:16:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735222620000|2024-12-26 14:17:00|31.84|31.67|31.86|31.69|31.86|31.69|31.83|31.66|7
1735222630000|2024-12-26 14:17:10|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|10
1735222640000|2024-12-26 14:17:20|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735222650000|2024-12-26 14:17:30|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|8
1735222660000|2024-12-26 14:17:40|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|12
1735222670000|2024-12-26 14:17:50|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|7
1735222680000|2024-12-26 14:18:00|31.9|31.73|31.89|31.72|31.9|31.73|31.86|31.69|8
1735222690000|2024-12-26 14:18:10|31.88|31.71|31.88|31.71|31.89|31.72|31.87|31.7|7
1735222700000|2024-12-26 14:18:20|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1735222710000|2024-12-26 14:18:30|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735222720000|2024-12-26 14:18:40|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735222730000|2024-12-26 14:18:50|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735222740000|2024-12-26 14:19:00|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|4
1735222750000|2024-12-26 14:19:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|6
1735222760000|2024-12-26 14:19:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735222770000|2024-12-26 14:19:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735222780000|2024-12-26 14:19:40|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735222800000|2024-12-26 14:20:00|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735222810000|2024-12-26 14:20:10|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|5
1735222820000|2024-12-26 14:20:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735222830000|2024-12-26 14:20:30|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735222840000|2024-12-26 14:20:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735222850000|2024-12-26 14:20:50|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|6
1735222860000|2024-12-26 14:21:00|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|4
1735222870000|2024-12-26 14:21:10|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735222880000|2024-12-26 14:21:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735222900000|2024-12-26 14:21:40|31.83|31.66|31.83|31.66|31.83|31.66|31.81|31.64|5
1735222910000|2024-12-26 14:21:50|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735222920000|2024-12-26 14:22:00|31.85|31.68|31.85|31.68|31.85|31.68|31.83|31.66|5
1735222930000|2024-12-26 14:22:10|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735222940000|2024-12-26 14:22:20|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|7
1735222950000|2024-12-26 14:22:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735222960000|2024-12-26 14:22:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735222970000|2024-12-26 14:22:50|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|3
1735222980000|2024-12-26 14:23:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735223000000|2024-12-26 14:23:20|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735223010000|2024-12-26 14:23:30|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735223020000|2024-12-26 14:23:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735223030000|2024-12-26 14:23:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735223040000|2024-12-26 14:24:00|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735223050000|2024-12-26 14:24:10|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|4
1735223060000|2024-12-26 14:24:20|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|3
1735223070000|2024-12-26 14:24:30|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735223080000|2024-12-26 14:24:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735223090000|2024-12-26 14:24:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735223100000|2024-12-26 14:25:00|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|4
1735223110000|2024-12-26 14:25:10|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735223120000|2024-12-26 14:25:20|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735223130000|2024-12-26 14:25:30|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735223140000|2024-12-26 14:25:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1735223150000|2024-12-26 14:25:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735223160000|2024-12-26 14:26:00|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735223170000|2024-12-26 14:26:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735223190000|2024-12-26 14:26:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735223200000|2024-12-26 14:26:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|8
1735223210000|2024-12-26 14:26:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735223220000|2024-12-26 14:27:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735223230000|2024-12-26 14:27:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735223240000|2024-12-26 14:27:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735223250000|2024-12-26 14:27:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735223260000|2024-12-26 14:27:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735223270000|2024-12-26 14:27:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735223280000|2024-12-26 14:28:00|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735223300000|2024-12-26 14:28:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735223310000|2024-12-26 14:28:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735223320000|2024-12-26 14:28:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735223330000|2024-12-26 14:28:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735223340000|2024-12-26 14:29:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735223350000|2024-12-26 14:29:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735223360000|2024-12-26 14:29:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735223390000|2024-12-26 14:29:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735223400000|2024-12-26 14:30:00|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735223410000|2024-12-26 14:30:10|31.74|31.57|31.74|31.57|31.75|31.58|31.73|31.56|5
1735223420000|2024-12-26 14:30:20|31.75|31.58|31.74|31.57|31.76|31.59|31.73|31.56|6
1735223430000|2024-12-26 14:30:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|6
1735223440000|2024-12-26 14:30:40|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735223450000|2024-12-26 14:30:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735223460000|2024-12-26 14:31:00|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|4
1735223470000|2024-12-26 14:31:10|31.66|31.49|31.63|31.46|31.66|31.49|31.63|31.46|4
1735223480000|2024-12-26 14:31:20|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|8
1735223490000|2024-12-26 14:31:30|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735223500000|2024-12-26 14:31:40|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1735223510000|2024-12-26 14:31:50|31.6|31.43|31.62|31.45|31.63|31.46|31.6|31.43|5
1735223520000|2024-12-26 14:32:00|31.61|31.44|31.61|31.44|31.62|31.45|31.6|31.43|5
1735223530000|2024-12-26 14:32:10|31.62|31.45|31.64|31.47|31.65|31.48|31.62|31.45|6
1735223540000|2024-12-26 14:32:20|31.63|31.46|31.63|31.46|31.64|31.47|31.61|31.44|7
1735223550000|2024-12-26 14:32:30|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|8
1735223560000|2024-12-26 14:32:40|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|4
1735223580000|2024-12-26 14:33:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735223590000|2024-12-26 14:33:10|31.6|31.43|31.59|31.42|31.6|31.43|31.58|31.41|8
1735223600000|2024-12-26 14:33:20|31.58|31.41|31.53|31.36|31.58|31.41|31.53|31.36|8
1735223610000|2024-12-26 14:33:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735223620000|2024-12-26 14:33:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735223630000|2024-12-26 14:33:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735223640000|2024-12-26 14:34:00|31.53|31.36|31.57|31.4|31.57|31.4|31.53|31.36|5
1735223650000|2024-12-26 14:34:10|31.56|31.39|31.58|31.41|31.58|31.41|31.55|31.38|9
1735223660000|2024-12-26 14:34:20|31.57|31.4|31.54|31.37|31.58|31.41|31.54|31.37|6
1735223670000|2024-12-26 14:34:30|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|6
1735223680000|2024-12-26 14:34:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735223690000|2024-12-26 14:34:50|31.51|31.34|31.47|31.3|31.51|31.34|31.47|31.3|5
1735223700000|2024-12-26 14:35:00|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|4
1735223710000|2024-12-26 14:35:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735223720000|2024-12-26 14:35:20|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|8
1735223730000|2024-12-26 14:35:30|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|7
1735223740000|2024-12-26 14:35:40|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|8
1735223750000|2024-12-26 14:35:50|31.43|31.26|31.45|31.28|31.45|31.28|31.42|31.25|7
1735223760000|2024-12-26 14:36:00|31.44|31.27|31.46|31.29|31.47|31.3|31.44|31.27|7
1735223780000|2024-12-26 14:36:20|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|4
1735223790000|2024-12-26 14:36:30|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|5
1735223800000|2024-12-26 14:36:40|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|7
1735223810000|2024-12-26 14:36:50|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735223820000|2024-12-26 14:37:00|31.48|31.31|31.53|31.36|31.53|31.36|31.48|31.31|9
1735223830000|2024-12-26 14:37:10|31.54|31.37|31.56|31.39|31.57|31.4|31.54|31.37|5
1735223840000|2024-12-26 14:37:20|31.55|31.38|31.53|31.36|31.56|31.39|31.52|31.35|7
1735223850000|2024-12-26 14:37:30|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|6
1735223860000|2024-12-26 14:37:40|31.54|31.37|31.52|31.35|31.54|31.37|31.5|31.33|9
1735223870000|2024-12-26 14:37:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735223880000|2024-12-26 14:38:00|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|4
1735223890000|2024-12-26 14:38:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|6
1735223900000|2024-12-26 14:38:20|31.5|31.33|31.51|31.34|31.52|31.35|31.49|31.32|6
1735223910000|2024-12-26 14:38:30|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735223920000|2024-12-26 14:38:40|31.55|31.38|31.58|31.41|31.59|31.42|31.55|31.38|8
1735223930000|2024-12-26 14:38:50|31.59|31.42|31.6|31.43|31.61|31.44|31.59|31.42|6
1735223940000|2024-12-26 14:39:00|31.59|31.42|31.58|31.41|31.6|31.43|31.57|31.4|8
1735223950000|2024-12-26 14:39:10|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735223970000|2024-12-26 14:39:30|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|4
1735223980000|2024-12-26 14:39:40|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|4
1735223990000|2024-12-26 14:39:50|31.53|31.36|31.53|31.36|31.53|31.36|31.51|31.34|7
1735224000000|2024-12-26 14:40:00|31.52|31.35|31.52|31.35|31.52|31.35|31.5|31.33|5
1735224010000|2024-12-26 14:40:10|31.53|31.36|31.55|31.38|31.56|31.39|31.53|31.36|5
1735224020000|2024-12-26 14:40:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735224030000|2024-12-26 14:40:30|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|4
1735224040000|2024-12-26 14:40:40|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|6
1735224050000|2024-12-26 14:40:50|31.61|31.44|31.61|31.44|31.62|31.45|31.6|31.43|7
1735224060000|2024-12-26 14:41:00|31.62|31.45|31.62|31.45|31.64|31.47|31.62|31.45|5
1735224070000|2024-12-26 14:41:10|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|3
1735224080000|2024-12-26 14:41:20|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735224090000|2024-12-26 14:41:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|5
1735224100000|2024-12-26 14:41:40|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|4
1735224110000|2024-12-26 14:41:50|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735224120000|2024-12-26 14:42:00|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|4
1735224130000|2024-12-26 14:42:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735224140000|2024-12-26 14:42:20|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735224150000|2024-12-26 14:42:30|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|5
1735224170000|2024-12-26 14:42:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735224180000|2024-12-26 14:43:00|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735224190000|2024-12-26 14:43:10|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|4
1735224200000|2024-12-26 14:43:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|6
1735224210000|2024-12-26 14:43:30|31.63|31.46|31.58|31.41|31.63|31.46|31.58|31.41|6
1735224220000|2024-12-26 14:43:40|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735224230000|2024-12-26 14:43:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735224240000|2024-12-26 14:44:00|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|8
1735224250000|2024-12-26 14:44:10|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735224270000|2024-12-26 14:44:30|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|9
1735224280000|2024-12-26 14:44:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735224290000|2024-12-26 14:44:50|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735224300000|2024-12-26 14:45:00|31.62|31.45|31.58|31.41|31.63|31.46|31.58|31.41|16
1735224310000|2024-12-26 14:45:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735224320000|2024-12-26 14:45:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735224330000|2024-12-26 14:45:30|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|6
1735224340000|2024-12-26 14:45:40|31.54|31.37|31.56|31.39|31.56|31.39|31.53|31.36|7
1735224360000|2024-12-26 14:46:00|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735224370000|2024-12-26 14:46:10|31.56|31.39|31.54|31.37|31.56|31.39|31.53|31.36|7
1735224380000|2024-12-26 14:46:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735224390000|2024-12-26 14:46:30|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|8
1735224400000|2024-12-26 14:46:40|31.51|31.34|31.53|31.36|31.53|31.36|31.5|31.33|4
1735224410000|2024-12-26 14:46:50|31.54|31.37|31.56|31.39|31.56|31.39|31.53|31.36|7
1735224420000|2024-12-26 14:47:00|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735224430000|2024-12-26 14:47:10|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|7
1735224440000|2024-12-26 14:47:20|31.53|31.36|31.57|31.4|31.57|31.4|31.53|31.36|7
1735224450000|2024-12-26 14:47:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735224460000|2024-12-26 14:47:40|31.58|31.41|31.61|31.44|31.61|31.44|31.57|31.4|6
1735224470000|2024-12-26 14:47:50|31.6|31.43|31.63|31.46|31.63|31.46|31.6|31.43|4
1735224480000|2024-12-26 14:48:00|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|8
1735224490000|2024-12-26 14:48:10|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|8
1735224500000|2024-12-26 14:48:20|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|5
1735224510000|2024-12-26 14:48:30|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|6
1735224520000|2024-12-26 14:48:40|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|6
1735224530000|2024-12-26 14:48:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735224540000|2024-12-26 14:49:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735224560000|2024-12-26 14:49:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735224570000|2024-12-26 14:49:30|31.61|31.44|31.61|31.44|31.62|31.45|31.6|31.43|7
1735224580000|2024-12-26 14:49:40|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1735224590000|2024-12-26 14:49:50|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735224600000|2024-12-26 14:50:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735224610000|2024-12-26 14:50:10|31.52|31.35|31.52|31.35|31.52|31.35|31.5|31.33|7
1735224620000|2024-12-26 14:50:20|31.51|31.34|31.52|31.35|31.53|31.36|31.5|31.33|8
1735224630000|2024-12-26 14:50:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735224640000|2024-12-26 14:50:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735224650000|2024-12-26 14:50:50|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|6
1735224660000|2024-12-26 14:51:00|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|7
1735224670000|2024-12-26 14:51:10|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735224680000|2024-12-26 14:51:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735224690000|2024-12-26 14:51:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|8
1735224700000|2024-12-26 14:51:40|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735224710000|2024-12-26 14:51:50|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735224720000|2024-12-26 14:52:00|31.53|31.36|31.52|31.35|31.54|31.37|31.51|31.34|6
1735224730000|2024-12-26 14:52:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735224750000|2024-12-26 14:52:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735224760000|2024-12-26 14:52:40|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1735224770000|2024-12-26 14:52:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735224780000|2024-12-26 14:53:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735224790000|2024-12-26 14:53:10|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735224800000|2024-12-26 14:53:20|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735224810000|2024-12-26 14:53:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735224820000|2024-12-26 14:53:40|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735224830000|2024-12-26 14:53:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735224840000|2024-12-26 14:54:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735224850000|2024-12-26 14:54:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735224860000|2024-12-26 14:54:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735224870000|2024-12-26 14:54:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735224880000|2024-12-26 14:54:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735224890000|2024-12-26 14:54:50|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735224900000|2024-12-26 14:55:00|31.56|31.39|31.56|31.39|31.56|31.39|31.53|31.36|9
1735224910000|2024-12-26 14:55:10|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|4
1735224920000|2024-12-26 14:55:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735224930000|2024-12-26 14:55:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735224950000|2024-12-26 14:55:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735224960000|2024-12-26 14:56:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735224970000|2024-12-26 14:56:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735224980000|2024-12-26 14:56:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735224990000|2024-12-26 14:56:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735225000000|2024-12-26 14:56:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735225010000|2024-12-26 14:56:50|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735225020000|2024-12-26 14:57:00|31.57|31.4|31.57|31.4|31.57|31.4|31.55|31.38|7
1735225030000|2024-12-26 14:57:10|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|5
1735225040000|2024-12-26 14:57:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|9
1735225060000|2024-12-26 14:57:40|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|6
1735225070000|2024-12-26 14:57:50|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|8
1735225080000|2024-12-26 14:58:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735225090000|2024-12-26 14:58:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735225100000|2024-12-26 14:58:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735225110000|2024-12-26 14:58:30|31.54|31.37|31.55|31.38|31.57|31.4|31.54|31.37|6
1735225120000|2024-12-26 14:58:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735225140000|2024-12-26 14:59:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735225150000|2024-12-26 14:59:10|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|3
1735225160000|2024-12-26 14:59:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|6
1735225170000|2024-12-26 14:59:30|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|5
1735225180000|2024-12-26 14:59:40|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735225190000|2024-12-26 14:59:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735225200000|2024-12-26 15:00:00|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|5
1735225210000|2024-12-26 15:00:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735225220000|2024-12-26 15:00:20|31.59|31.42|31.6|31.43|31.61|31.44|31.59|31.42|6
1735225230000|2024-12-26 15:00:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735225240000|2024-12-26 15:00:40|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735225250000|2024-12-26 15:00:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735225260000|2024-12-26 15:01:00|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|4
1735225270000|2024-12-26 15:01:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735225280000|2024-12-26 15:01:20|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|6
1735225290000|2024-12-26 15:01:30|31.53|31.36|31.49|31.32|31.53|31.36|31.49|31.32|5
1735225300000|2024-12-26 15:01:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735225310000|2024-12-26 15:01:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735225320000|2024-12-26 15:02:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735225330000|2024-12-26 15:02:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735225340000|2024-12-26 15:02:20|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735225350000|2024-12-26 15:02:30|31.54|31.37|31.53|31.36|31.55|31.38|31.52|31.35|8
1735225360000|2024-12-26 15:02:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735225370000|2024-12-26 15:02:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735225380000|2024-12-26 15:03:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735225390000|2024-12-26 15:03:10|31.58|31.41|31.6|31.43|31.6|31.43|31.55|31.38|9
1735225400000|2024-12-26 15:03:20|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|6
1735225410000|2024-12-26 15:03:30|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|7
1735225420000|2024-12-26 15:03:40|31.62|31.45|31.6|31.43|31.62|31.45|31.59|31.42|5
1735225430000|2024-12-26 15:03:50|31.59|31.42|31.59|31.42|31.6|31.43|31.57|31.4|7
1735225440000|2024-12-26 15:04:00|31.58|31.41|31.57|31.4|31.59|31.42|31.57|31.4|6
1735225450000|2024-12-26 15:04:10|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735225460000|2024-12-26 15:04:20|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|9
1735225470000|2024-12-26 15:04:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735225480000|2024-12-26 15:04:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735225490000|2024-12-26 15:04:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735225500000|2024-12-26 15:05:00|31.55|31.38|31.57|31.4|31.57|31.4|31.54|31.37|7
1735225510000|2024-12-26 15:05:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735225530000|2024-12-26 15:05:30|31.61|31.44|31.6|31.43|31.61|31.44|31.59|31.42|6
1735225540000|2024-12-26 15:05:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735225550000|2024-12-26 15:05:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735225560000|2024-12-26 15:06:00|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|7
1735225570000|2024-12-26 15:06:10|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1735225580000|2024-12-26 15:06:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735225590000|2024-12-26 15:06:30|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|5
1735225600000|2024-12-26 15:06:40|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|6
1735225610000|2024-12-26 15:06:50|31.63|31.46|31.6|31.43|31.63|31.46|31.6|31.43|8
1735225620000|2024-12-26 15:07:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735225630000|2024-12-26 15:07:10|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|7
1735225640000|2024-12-26 15:07:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735225650000|2024-12-26 15:07:30|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735225660000|2024-12-26 15:07:40|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|4
1735225670000|2024-12-26 15:07:50|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|4
1735225680000|2024-12-26 15:08:00|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|8
1735225690000|2024-12-26 15:08:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735225700000|2024-12-26 15:08:20|31.63|31.46|31.6|31.43|31.63|31.46|31.6|31.43|4
1735225720000|2024-12-26 15:08:40|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|3
1735225730000|2024-12-26 15:08:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735225740000|2024-12-26 15:09:00|31.59|31.42|31.55|31.38|31.59|31.42|31.55|31.38|11
1735225750000|2024-12-26 15:09:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735225760000|2024-12-26 15:09:20|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|5
1735225770000|2024-12-26 15:09:30|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1735225780000|2024-12-26 15:09:40|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|4
1735225790000|2024-12-26 15:09:50|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735225800000|2024-12-26 15:10:00|31.54|31.37|31.56|31.39|31.58|31.41|31.54|31.37|7
1735225810000|2024-12-26 15:10:10|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|7
1735225820000|2024-12-26 15:10:20|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|7
1735225830000|2024-12-26 15:10:30|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|7
1735225850000|2024-12-26 15:10:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735225860000|2024-12-26 15:11:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735225870000|2024-12-26 15:11:10|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|9
1735225880000|2024-12-26 15:11:20|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1735225890000|2024-12-26 15:11:30|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|9
1735225920000|2024-12-26 15:12:00|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735225930000|2024-12-26 15:12:10|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|4
1735225940000|2024-12-26 15:12:20|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735225950000|2024-12-26 15:12:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735225960000|2024-12-26 15:12:40|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|4
1735225980000|2024-12-26 15:13:00|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|5
1735225990000|2024-12-26 15:13:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735226000000|2024-12-26 15:13:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735226010000|2024-12-26 15:13:30|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735226020000|2024-12-26 15:13:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735226030000|2024-12-26 15:13:50|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735226040000|2024-12-26 15:14:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735226050000|2024-12-26 15:14:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735226060000|2024-12-26 15:14:20|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|5
1735226070000|2024-12-26 15:14:30|31.59|31.42|31.6|31.43|31.6|31.43|31.58|31.41|4
1735226080000|2024-12-26 15:14:40|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1735226090000|2024-12-26 15:14:50|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735226110000|2024-12-26 15:15:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735226120000|2024-12-26 15:15:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735226130000|2024-12-26 15:15:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735226140000|2024-12-26 15:15:40|31.6|31.43|31.61|31.44|31.61|31.44|31.59|31.42|4
1735226150000|2024-12-26 15:15:50|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|4
1735226160000|2024-12-26 15:16:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735226170000|2024-12-26 15:16:10|31.62|31.45|31.59|31.42|31.62|31.45|31.59|31.42|6
1735226180000|2024-12-26 15:16:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735226190000|2024-12-26 15:16:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735226200000|2024-12-26 15:16:40|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735226210000|2024-12-26 15:16:50|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735226220000|2024-12-26 15:17:00|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735226230000|2024-12-26 15:17:10|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735226240000|2024-12-26 15:17:20|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1735226250000|2024-12-26 15:17:30|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|6
1735226260000|2024-12-26 15:17:40|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|5
1735226270000|2024-12-26 15:17:50|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|4
1735226280000|2024-12-26 15:18:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735226290000|2024-12-26 15:18:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735226310000|2024-12-26 15:18:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735226320000|2024-12-26 15:18:40|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|4
1735226330000|2024-12-26 15:18:50|31.62|31.45|31.64|31.47|31.65|31.48|31.62|31.45|7
1735226340000|2024-12-26 15:19:00|31.63|31.46|31.61|31.44|31.64|31.47|31.61|31.44|5
1735226350000|2024-12-26 15:19:10|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1735226360000|2024-12-26 15:19:20|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735226370000|2024-12-26 15:19:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735226380000|2024-12-26 15:19:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735226390000|2024-12-26 15:19:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1735226400000|2024-12-26 15:20:00|31.64|31.47|31.62|31.45|31.65|31.48|31.62|31.45|11
1735226410000|2024-12-26 15:20:10|31.64|31.47|31.65|31.48|31.65|31.48|31.62|31.45|10
1735226420000|2024-12-26 15:20:20|31.64|31.47|31.65|31.48|31.65|31.48|31.62|31.45|6
1735226430000|2024-12-26 15:20:30|31.64|31.47|31.65|31.48|31.65|31.48|31.63|31.46|4
1735226440000|2024-12-26 15:20:40|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735226450000|2024-12-26 15:20:50|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735226460000|2024-12-26 15:21:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735226470000|2024-12-26 15:21:10|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735226480000|2024-12-26 15:21:20|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735226500000|2024-12-26 15:21:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735226510000|2024-12-26 15:21:50|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|4
1735226530000|2024-12-26 15:22:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735226540000|2024-12-26 15:22:20|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1735226550000|2024-12-26 15:22:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735226560000|2024-12-26 15:22:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735226570000|2024-12-26 15:22:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735226580000|2024-12-26 15:23:00|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|6
1735226590000|2024-12-26 15:23:10|31.74|31.57|31.74|31.57|31.75|31.58|31.73|31.56|9
1735226600000|2024-12-26 15:23:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735226610000|2024-12-26 15:23:30|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735226620000|2024-12-26 15:23:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735226630000|2024-12-26 15:23:50|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735226640000|2024-12-26 15:24:00|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|6
1735226650000|2024-12-26 15:24:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735226660000|2024-12-26 15:24:20|31.77|31.6|31.79|31.62|31.79|31.62|31.76|31.59|5
1735226670000|2024-12-26 15:24:30|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735226700000|2024-12-26 15:25:00|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735226710000|2024-12-26 15:25:10|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735226720000|2024-12-26 15:25:20|31.8|31.63|31.79|31.62|31.8|31.63|31.78|31.61|4
1735226730000|2024-12-26 15:25:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735226740000|2024-12-26 15:25:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735226750000|2024-12-26 15:25:50|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1735226760000|2024-12-26 15:26:00|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|5
1735226770000|2024-12-26 15:26:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735226780000|2024-12-26 15:26:20|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735226790000|2024-12-26 15:26:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735226800000|2024-12-26 15:26:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735226810000|2024-12-26 15:26:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735226820000|2024-12-26 15:27:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|6
1735226830000|2024-12-26 15:27:10|31.77|31.6|31.79|31.62|31.79|31.62|31.76|31.59|5
1735226840000|2024-12-26 15:27:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|9
1735226850000|2024-12-26 15:27:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735226860000|2024-12-26 15:27:40|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735226870000|2024-12-26 15:27:50|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735226890000|2024-12-26 15:28:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735226900000|2024-12-26 15:28:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735226910000|2024-12-26 15:28:30|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735226920000|2024-12-26 15:28:40|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735226940000|2024-12-26 15:29:00|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735226950000|2024-12-26 15:29:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735226960000|2024-12-26 15:29:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735226970000|2024-12-26 15:29:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735226980000|2024-12-26 15:29:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735226990000|2024-12-26 15:29:50|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735227000000|2024-12-26 15:30:00|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735227010000|2024-12-26 15:30:10|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735227020000|2024-12-26 15:30:20|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|5
1735227030000|2024-12-26 15:30:30|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735227040000|2024-12-26 15:30:40|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735227050000|2024-12-26 15:30:50|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1735227060000|2024-12-26 15:31:00|31.8|31.63|31.8|31.63|31.81|31.64|31.78|31.61|9
1735227080000|2024-12-26 15:31:20|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735227090000|2024-12-26 15:31:30|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735227100000|2024-12-26 15:31:40|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|8
1735227110000|2024-12-26 15:31:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735227120000|2024-12-26 15:32:00|31.75|31.58|31.75|31.58|31.77|31.6|31.75|31.58|11
1735227130000|2024-12-26 15:32:10|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|10
1735227140000|2024-12-26 15:32:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|9
1735227150000|2024-12-26 15:32:30|31.71|31.54|31.71|31.54|31.73|31.56|31.71|31.54|5
1735227160000|2024-12-26 15:32:40|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|5
1735227170000|2024-12-26 15:32:50|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735227180000|2024-12-26 15:33:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735227190000|2024-12-26 15:33:10|31.69|31.52|31.67|31.5|31.7|31.53|31.66|31.49|7
1735227200000|2024-12-26 15:33:20|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735227210000|2024-12-26 15:33:30|31.69|31.52|31.72|31.55|31.72|31.55|31.69|31.52|4
1735227220000|2024-12-26 15:33:40|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1735227230000|2024-12-26 15:33:50|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|4
1735227240000|2024-12-26 15:34:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735227250000|2024-12-26 15:34:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|8
1735227280000|2024-12-26 15:34:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735227290000|2024-12-26 15:34:50|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|4
1735227300000|2024-12-26 15:35:00|31.71|31.54|31.68|31.51|31.71|31.54|31.68|31.51|4
1735227310000|2024-12-26 15:35:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|5
1735227320000|2024-12-26 15:35:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735227330000|2024-12-26 15:35:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735227340000|2024-12-26 15:35:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735227350000|2024-12-26 15:35:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735227360000|2024-12-26 15:36:00|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735227370000|2024-12-26 15:36:10|31.65|31.48|31.65|31.48|31.65|31.48|31.63|31.46|5
1735227380000|2024-12-26 15:36:20|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735227390000|2024-12-26 15:36:30|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1735227400000|2024-12-26 15:36:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735227410000|2024-12-26 15:36:50|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735227420000|2024-12-26 15:37:00|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|7
1735227430000|2024-12-26 15:37:10|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735227440000|2024-12-26 15:37:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735227450000|2024-12-26 15:37:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735227470000|2024-12-26 15:37:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735227480000|2024-12-26 15:38:00|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1735227490000|2024-12-26 15:38:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735227500000|2024-12-26 15:38:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735227510000|2024-12-26 15:38:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735227520000|2024-12-26 15:38:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735227530000|2024-12-26 15:38:50|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|7
1735227540000|2024-12-26 15:39:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735227550000|2024-12-26 15:39:10|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735227560000|2024-12-26 15:39:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735227570000|2024-12-26 15:39:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735227580000|2024-12-26 15:39:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735227590000|2024-12-26 15:39:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735227600000|2024-12-26 15:40:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735227620000|2024-12-26 15:40:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735227630000|2024-12-26 15:40:30|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735227660000|2024-12-26 15:41:00|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735227670000|2024-12-26 15:41:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|7
1735227680000|2024-12-26 15:41:20|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|7
1735227690000|2024-12-26 15:41:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735227700000|2024-12-26 15:41:40|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|6
1735227710000|2024-12-26 15:41:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735227720000|2024-12-26 15:42:00|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1735227730000|2024-12-26 15:42:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735227740000|2024-12-26 15:42:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735227750000|2024-12-26 15:42:30|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735227760000|2024-12-26 15:42:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735227770000|2024-12-26 15:42:50|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|4
1735227780000|2024-12-26 15:43:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735227790000|2024-12-26 15:43:10|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|4
1735227800000|2024-12-26 15:43:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|7
1735227810000|2024-12-26 15:43:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735227820000|2024-12-26 15:43:40|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735227830000|2024-12-26 15:43:50|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735227840000|2024-12-26 15:44:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735227860000|2024-12-26 15:44:20|31.61|31.44|31.58|31.41|31.61|31.44|31.58|31.41|4
1735227870000|2024-12-26 15:44:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735227880000|2024-12-26 15:44:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735227890000|2024-12-26 15:44:50|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735227900000|2024-12-26 15:45:00|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735227910000|2024-12-26 15:45:10|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735227920000|2024-12-26 15:45:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735227930000|2024-12-26 15:45:30|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|4
1735227940000|2024-12-26 15:45:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735227950000|2024-12-26 15:45:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735227960000|2024-12-26 15:46:00|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|7
1735227970000|2024-12-26 15:46:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735227980000|2024-12-26 15:46:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735227990000|2024-12-26 15:46:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|5
1735228000000|2024-12-26 15:46:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|7
1735228010000|2024-12-26 15:46:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735228020000|2024-12-26 15:47:00|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|4
1735228030000|2024-12-26 15:47:10|31.62|31.45|31.63|31.46|31.64|31.47|31.62|31.45|4
1735228050000|2024-12-26 15:47:30|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735228060000|2024-12-26 15:47:40|31.63|31.46|31.63|31.46|31.64|31.47|31.62|31.45|5
1735228070000|2024-12-26 15:47:50|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735228080000|2024-12-26 15:48:00|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1735228090000|2024-12-26 15:48:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735228100000|2024-12-26 15:48:20|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|6
1735228110000|2024-12-26 15:48:30|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735228120000|2024-12-26 15:48:40|31.59|31.42|31.59|31.42|31.61|31.44|31.58|31.41|9
1735228130000|2024-12-26 15:48:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735228140000|2024-12-26 15:49:00|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|7
1735228150000|2024-12-26 15:49:10|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|5
1735228160000|2024-12-26 15:49:20|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735228170000|2024-12-26 15:49:30|31.59|31.42|31.6|31.43|31.6|31.43|31.58|31.41|4
1735228180000|2024-12-26 15:49:40|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|6
1735228190000|2024-12-26 15:49:50|31.63|31.46|31.61|31.44|31.63|31.46|31.6|31.43|11
1735228200000|2024-12-26 15:50:00|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|5
1735228210000|2024-12-26 15:50:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735228220000|2024-12-26 15:50:20|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735228230000|2024-12-26 15:50:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735228250000|2024-12-26 15:50:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735228260000|2024-12-26 15:51:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735228270000|2024-12-26 15:51:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735228280000|2024-12-26 15:51:20|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|9
1735228290000|2024-12-26 15:51:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735228300000|2024-12-26 15:51:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735228310000|2024-12-26 15:51:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735228320000|2024-12-26 15:52:00|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1735228330000|2024-12-26 15:52:10|31.63|31.46|31.63|31.46|31.65|31.48|31.63|31.46|5
1735228340000|2024-12-26 15:52:20|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|5
1735228350000|2024-12-26 15:52:30|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735228360000|2024-12-26 15:52:40|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735228370000|2024-12-26 15:52:50|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|7
1735228380000|2024-12-26 15:53:00|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|5
1735228390000|2024-12-26 15:53:10|31.62|31.45|31.62|31.45|31.63|31.46|31.61|31.44|7
1735228400000|2024-12-26 15:53:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735228410000|2024-12-26 15:53:30|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|3
1735228420000|2024-12-26 15:53:40|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|6
1735228440000|2024-12-26 15:54:00|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735228450000|2024-12-26 15:54:10|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|5
1735228460000|2024-12-26 15:54:20|31.58|31.41|31.57|31.4|31.58|31.41|31.56|31.39|8
1735228470000|2024-12-26 15:54:30|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735228480000|2024-12-26 15:54:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735228490000|2024-12-26 15:54:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735228500000|2024-12-26 15:55:00|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735228510000|2024-12-26 15:55:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735228520000|2024-12-26 15:55:20|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|9
1735228530000|2024-12-26 15:55:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735228540000|2024-12-26 15:55:40|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735228550000|2024-12-26 15:55:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735228560000|2024-12-26 15:56:00|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|4
1735228570000|2024-12-26 15:56:10|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|5
1735228580000|2024-12-26 15:56:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735228590000|2024-12-26 15:56:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735228610000|2024-12-26 15:56:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735228620000|2024-12-26 15:57:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735228630000|2024-12-26 15:57:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735228640000|2024-12-26 15:57:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735228650000|2024-12-26 15:57:30|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|4
1735228660000|2024-12-26 15:57:40|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|4
1735228670000|2024-12-26 15:57:50|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735228680000|2024-12-26 15:58:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735228690000|2024-12-26 15:58:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735228710000|2024-12-26 15:58:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735228740000|2024-12-26 15:59:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735228750000|2024-12-26 15:59:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735228760000|2024-12-26 15:59:20|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735228770000|2024-12-26 15:59:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735228790000|2024-12-26 15:59:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735228800000|2024-12-26 16:00:00|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735228810000|2024-12-26 16:00:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735228830000|2024-12-26 16:00:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735228840000|2024-12-26 16:00:40|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|4
1735228850000|2024-12-26 16:00:50|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735228860000|2024-12-26 16:01:00|31.63|31.46|31.61|31.44|31.64|31.47|31.61|31.44|7
1735228870000|2024-12-26 16:01:10|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|5
1735228880000|2024-12-26 16:01:20|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|5
1735228890000|2024-12-26 16:01:30|31.66|31.49|31.68|31.51|31.68|31.51|31.65|31.48|7
1735228900000|2024-12-26 16:01:40|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|6
1735228910000|2024-12-26 16:01:50|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|7
1735228920000|2024-12-26 16:02:00|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|4
1735228930000|2024-12-26 16:02:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735228940000|2024-12-26 16:02:20|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1735228950000|2024-12-26 16:02:30|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|4
1735228960000|2024-12-26 16:02:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1735228970000|2024-12-26 16:02:50|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735228980000|2024-12-26 16:03:00|31.63|31.46|31.61|31.44|31.64|31.47|31.61|31.44|5
1735228990000|2024-12-26 16:03:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735229000000|2024-12-26 16:03:20|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735229020000|2024-12-26 16:03:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735229030000|2024-12-26 16:03:50|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735229040000|2024-12-26 16:04:00|31.61|31.44|31.64|31.47|31.64|31.47|31.61|31.44|4
1735229050000|2024-12-26 16:04:10|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|5
1735229060000|2024-12-26 16:04:20|31.62|31.45|31.64|31.47|31.65|31.48|31.62|31.45|5
1735229070000|2024-12-26 16:04:30|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1735229080000|2024-12-26 16:04:40|31.65|31.48|31.69|31.52|31.69|31.52|31.65|31.48|5
1735229090000|2024-12-26 16:04:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735229100000|2024-12-26 16:05:00|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1735229110000|2024-12-26 16:05:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735229120000|2024-12-26 16:05:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735229130000|2024-12-26 16:05:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735229140000|2024-12-26 16:05:40|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|4
1735229150000|2024-12-26 16:05:50|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|3
1735229160000|2024-12-26 16:06:00|31.65|31.48|31.63|31.46|31.66|31.49|31.63|31.46|5
1735229170000|2024-12-26 16:06:10|31.62|31.45|31.62|31.45|31.64|31.47|31.62|31.45|7
1735229180000|2024-12-26 16:06:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735229190000|2024-12-26 16:06:30|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|6
1735229210000|2024-12-26 16:06:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735229220000|2024-12-26 16:07:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|6
1735229230000|2024-12-26 16:07:10|31.58|31.41|31.57|31.4|31.59|31.42|31.57|31.4|4
1735229240000|2024-12-26 16:07:20|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|5
1735229250000|2024-12-26 16:07:30|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|6
1735229260000|2024-12-26 16:07:40|31.63|31.46|31.64|31.47|31.66|31.49|31.63|31.46|6
1735229270000|2024-12-26 16:07:50|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|5
1735229280000|2024-12-26 16:08:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735229290000|2024-12-26 16:08:10|31.68|31.51|31.68|31.51|31.7|31.53|31.68|31.51|5
1735229300000|2024-12-26 16:08:20|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|8
1735229310000|2024-12-26 16:08:30|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735229320000|2024-12-26 16:08:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735229340000|2024-12-26 16:09:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735229350000|2024-12-26 16:09:10|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|9
1735229360000|2024-12-26 16:09:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735229370000|2024-12-26 16:09:30|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1735229380000|2024-12-26 16:09:40|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735229390000|2024-12-26 16:09:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735229410000|2024-12-26 16:10:10|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1735229420000|2024-12-26 16:10:20|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735229430000|2024-12-26 16:10:30|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|4
1735229440000|2024-12-26 16:10:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|8
1735229450000|2024-12-26 16:10:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735229460000|2024-12-26 16:11:00|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735229470000|2024-12-26 16:11:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735229480000|2024-12-26 16:11:20|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1735229490000|2024-12-26 16:11:30|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735229500000|2024-12-26 16:11:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735229510000|2024-12-26 16:11:50|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735229520000|2024-12-26 16:12:00|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735229530000|2024-12-26 16:12:10|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735229540000|2024-12-26 16:12:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735229560000|2024-12-26 16:12:40|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735229570000|2024-12-26 16:12:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735229580000|2024-12-26 16:13:00|31.87|31.7|31.85|31.68|31.87|31.7|31.84|31.67|7
1735229600000|2024-12-26 16:13:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735229610000|2024-12-26 16:13:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735229620000|2024-12-26 16:13:40|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|4
1735229630000|2024-12-26 16:13:50|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|9
1735229640000|2024-12-26 16:14:00|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1735229650000|2024-12-26 16:14:10|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|6
1735229660000|2024-12-26 16:14:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735229670000|2024-12-26 16:14:30|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|5
1735229680000|2024-12-26 16:14:40|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735229690000|2024-12-26 16:14:50|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735229700000|2024-12-26 16:15:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735229710000|2024-12-26 16:15:10|31.78|31.61|31.77|31.6|31.79|31.62|31.77|31.6|4
1735229720000|2024-12-26 16:15:20|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|6
1735229730000|2024-12-26 16:15:30|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1735229740000|2024-12-26 16:15:40|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|10
1735229750000|2024-12-26 16:15:50|31.85|31.68|31.86|31.69|31.87|31.7|31.84|31.67|8
1735229760000|2024-12-26 16:16:00|31.85|31.68|31.84|31.67|31.86|31.69|31.83|31.66|8
1735229770000|2024-12-26 16:16:10|31.85|31.68|31.85|31.68|31.85|31.68|31.83|31.66|5
1735229780000|2024-12-26 16:16:20|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735229800000|2024-12-26 16:16:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735229810000|2024-12-26 16:16:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|5
1735229820000|2024-12-26 16:17:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|5
1735229830000|2024-12-26 16:17:10|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|8
1735229840000|2024-12-26 16:17:20|31.8|31.63|31.79|31.62|31.81|31.64|31.78|31.61|6
1735229850000|2024-12-26 16:17:30|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1735229860000|2024-12-26 16:17:40|31.76|31.59|31.78|31.61|31.78|31.61|31.75|31.58|11
1735229870000|2024-12-26 16:17:50|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1735229880000|2024-12-26 16:18:00|31.8|31.63|31.78|31.61|31.8|31.63|31.76|31.59|7
1735229890000|2024-12-26 16:18:10|31.79|31.62|31.8|31.63|31.8|31.63|31.77|31.6|6
1735229900000|2024-12-26 16:18:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735229910000|2024-12-26 16:18:30|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|5
1735229920000|2024-12-26 16:18:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735229930000|2024-12-26 16:18:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|7
1735229940000|2024-12-26 16:19:00|31.81|31.64|31.81|31.64|31.83|31.66|31.81|31.64|7
1735229950000|2024-12-26 16:19:10|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735229970000|2024-12-26 16:19:30|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|4
1735229990000|2024-12-26 16:19:50|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735230000000|2024-12-26 16:20:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735230010000|2024-12-26 16:20:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735230020000|2024-12-26 16:20:20|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|3
1735230030000|2024-12-26 16:20:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735230040000|2024-12-26 16:20:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735230050000|2024-12-26 16:20:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735230060000|2024-12-26 16:21:00|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735230070000|2024-12-26 16:21:10|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|9
1735230080000|2024-12-26 16:21:20|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|7
1735230090000|2024-12-26 16:21:30|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735230100000|2024-12-26 16:21:40|31.79|31.62|31.81|31.64|31.82|31.65|31.79|31.62|9
1735230110000|2024-12-26 16:21:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735230120000|2024-12-26 16:22:00|31.81|31.64|31.8|31.63|31.82|31.65|31.79|31.62|10
1735230130000|2024-12-26 16:22:10|31.79|31.62|31.81|31.64|31.82|31.65|31.79|31.62|5
1735230140000|2024-12-26 16:22:20|31.82|31.65|31.77|31.6|31.82|31.65|31.77|31.6|8
1735230150000|2024-12-26 16:22:30|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|4
1735230160000|2024-12-26 16:22:40|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|5
1735230170000|2024-12-26 16:22:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735230190000|2024-12-26 16:23:10|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|4
1735230200000|2024-12-26 16:23:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735230210000|2024-12-26 16:23:30|31.74|31.57|31.74|31.57|31.74|31.57|31.72|31.55|5
1735230220000|2024-12-26 16:23:40|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735230230000|2024-12-26 16:23:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|6
1735230240000|2024-12-26 16:24:00|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|6
1735230250000|2024-12-26 16:24:10|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|8
1735230260000|2024-12-26 16:24:20|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|8
1735230270000|2024-12-26 16:24:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735230280000|2024-12-26 16:24:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735230300000|2024-12-26 16:25:00|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735230310000|2024-12-26 16:25:10|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735230320000|2024-12-26 16:25:20|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|6
1735230330000|2024-12-26 16:25:30|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735230340000|2024-12-26 16:25:40|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|8
1735230350000|2024-12-26 16:25:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735230360000|2024-12-26 16:26:00|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1735230380000|2024-12-26 16:26:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735230390000|2024-12-26 16:26:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735230400000|2024-12-26 16:26:40|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|7
1735230410000|2024-12-26 16:26:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735230420000|2024-12-26 16:27:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735230430000|2024-12-26 16:27:10|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735230440000|2024-12-26 16:27:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735230450000|2024-12-26 16:27:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|4
1735230460000|2024-12-26 16:27:40|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735230470000|2024-12-26 16:27:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735230480000|2024-12-26 16:28:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735230490000|2024-12-26 16:28:10|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|6
1735230520000|2024-12-26 16:28:40|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735230530000|2024-12-26 16:28:50|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735230540000|2024-12-26 16:29:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735230550000|2024-12-26 16:29:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735230560000|2024-12-26 16:29:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|5
1735230580000|2024-12-26 16:29:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735230590000|2024-12-26 16:29:50|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|5
1735230600000|2024-12-26 16:30:00|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735230610000|2024-12-26 16:30:10|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|4
1735230620000|2024-12-26 16:30:20|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|7
1735230630000|2024-12-26 16:30:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735230640000|2024-12-26 16:30:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735230650000|2024-12-26 16:30:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735230660000|2024-12-26 16:31:00|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735230670000|2024-12-26 16:31:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735230680000|2024-12-26 16:31:20|31.7|31.53|31.69|31.52|31.7|31.53|31.67|31.5|6
1735230690000|2024-12-26 16:31:30|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1735230700000|2024-12-26 16:31:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735230710000|2024-12-26 16:31:50|31.7|31.53|31.7|31.53|31.71|31.54|31.68|31.51|13
1735230720000|2024-12-26 16:32:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735230730000|2024-12-26 16:32:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|13
1735230740000|2024-12-26 16:32:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|6
1735230750000|2024-12-26 16:32:30|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735230770000|2024-12-26 16:32:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735230780000|2024-12-26 16:33:00|31.66|31.49|31.7|31.53|31.7|31.53|31.66|31.49|7
1735230790000|2024-12-26 16:33:10|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|7
1735230800000|2024-12-26 16:33:20|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|4
1735230810000|2024-12-26 16:33:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735230830000|2024-12-26 16:33:50|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|4
1735230840000|2024-12-26 16:34:00|31.72|31.55|31.69|31.52|31.73|31.56|31.69|31.52|6
1735230850000|2024-12-26 16:34:10|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|6
1735230860000|2024-12-26 16:34:20|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|7
1735230870000|2024-12-26 16:34:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735230880000|2024-12-26 16:34:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735230890000|2024-12-26 16:34:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735230900000|2024-12-26 16:35:00|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735230910000|2024-12-26 16:35:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735230920000|2024-12-26 16:35:20|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735230930000|2024-12-26 16:35:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735230940000|2024-12-26 16:35:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735230950000|2024-12-26 16:35:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735230970000|2024-12-26 16:36:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735230980000|2024-12-26 16:36:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735231000000|2024-12-26 16:36:40|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|4
1735231010000|2024-12-26 16:36:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735231020000|2024-12-26 16:37:00|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735231030000|2024-12-26 16:37:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735231040000|2024-12-26 16:37:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735231050000|2024-12-26 16:37:30|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735231060000|2024-12-26 16:37:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735231070000|2024-12-26 16:37:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735231080000|2024-12-26 16:38:00|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|11
1735231090000|2024-12-26 16:38:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735231100000|2024-12-26 16:38:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735231110000|2024-12-26 16:38:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735231120000|2024-12-26 16:38:40|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735231140000|2024-12-26 16:39:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735231160000|2024-12-26 16:39:20|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735231170000|2024-12-26 16:39:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735231180000|2024-12-26 16:39:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735231190000|2024-12-26 16:39:50|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|5
1735231200000|2024-12-26 16:40:00|31.69|31.52|31.76|31.59|31.76|31.59|31.69|31.52|7
1735231210000|2024-12-26 16:40:10|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1735231220000|2024-12-26 16:40:20|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1735231230000|2024-12-26 16:40:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735231240000|2024-12-26 16:40:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735231250000|2024-12-26 16:40:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735231260000|2024-12-26 16:41:00|31.73|31.56|31.75|31.58|31.77|31.6|31.73|31.56|11
1735231270000|2024-12-26 16:41:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735231280000|2024-12-26 16:41:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735231290000|2024-12-26 16:41:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735231300000|2024-12-26 16:41:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735231320000|2024-12-26 16:42:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735231330000|2024-12-26 16:42:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|10
1735231340000|2024-12-26 16:42:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735231360000|2024-12-26 16:42:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735231370000|2024-12-26 16:42:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|7
1735231380000|2024-12-26 16:43:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735231400000|2024-12-26 16:43:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735231410000|2024-12-26 16:43:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735231420000|2024-12-26 16:43:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735231430000|2024-12-26 16:43:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735231440000|2024-12-26 16:44:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735231450000|2024-12-26 16:44:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735231460000|2024-12-26 16:44:20|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735231470000|2024-12-26 16:44:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735231480000|2024-12-26 16:44:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735231500000|2024-12-26 16:45:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735231510000|2024-12-26 16:45:10|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735231520000|2024-12-26 16:45:20|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735231530000|2024-12-26 16:45:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735231550000|2024-12-26 16:45:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735231560000|2024-12-26 16:46:00|31.79|31.62|31.79|31.62|31.81|31.64|31.79|31.62|7
1735231570000|2024-12-26 16:46:10|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735231580000|2024-12-26 16:46:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735231590000|2024-12-26 16:46:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735231600000|2024-12-26 16:46:40|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|5
1735231610000|2024-12-26 16:46:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735231620000|2024-12-26 16:47:00|31.82|31.65|31.81|31.64|31.82|31.65|31.8|31.63|4
1735231630000|2024-12-26 16:47:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735231640000|2024-12-26 16:47:20|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735231650000|2024-12-26 16:47:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735231660000|2024-12-26 16:47:40|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|4
1735231670000|2024-12-26 16:47:50|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735231680000|2024-12-26 16:48:00|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735231690000|2024-12-26 16:48:10|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735231700000|2024-12-26 16:48:20|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1735231710000|2024-12-26 16:48:30|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|5
1735231720000|2024-12-26 16:48:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|6
1735231730000|2024-12-26 16:48:50|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735231750000|2024-12-26 16:49:10|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735231760000|2024-12-26 16:49:20|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735231770000|2024-12-26 16:49:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735231780000|2024-12-26 16:49:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735231790000|2024-12-26 16:49:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735231800000|2024-12-26 16:50:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1735231810000|2024-12-26 16:50:10|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735231820000|2024-12-26 16:50:20|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735231830000|2024-12-26 16:50:30|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735231840000|2024-12-26 16:50:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735231850000|2024-12-26 16:50:50|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|6
1735231860000|2024-12-26 16:51:00|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|4
1735231870000|2024-12-26 16:51:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735231880000|2024-12-26 16:51:20|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1735231890000|2024-12-26 16:51:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735231900000|2024-12-26 16:51:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735231910000|2024-12-26 16:51:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735231920000|2024-12-26 16:52:00|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735231950000|2024-12-26 16:52:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735231960000|2024-12-26 16:52:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735231970000|2024-12-26 16:52:50|31.79|31.62|31.78|31.61|31.79|31.62|31.77|31.6|6
1735231980000|2024-12-26 16:53:00|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735231990000|2024-12-26 16:53:10|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735232000000|2024-12-26 16:53:20|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735232010000|2024-12-26 16:53:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735232020000|2024-12-26 16:53:40|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|5
1735232040000|2024-12-26 16:54:00|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735232050000|2024-12-26 16:54:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735232060000|2024-12-26 16:54:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735232070000|2024-12-26 16:54:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735232080000|2024-12-26 16:54:40|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735232100000|2024-12-26 16:55:00|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735232110000|2024-12-26 16:55:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735232120000|2024-12-26 16:55:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735232130000|2024-12-26 16:55:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735232150000|2024-12-26 16:55:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735232160000|2024-12-26 16:56:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735232170000|2024-12-26 16:56:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735232180000|2024-12-26 16:56:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735232200000|2024-12-26 16:56:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735232210000|2024-12-26 16:56:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735232220000|2024-12-26 16:57:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735232230000|2024-12-26 16:57:10|31.84|31.67|31.85|31.68|31.86|31.69|31.83|31.66|8
1735232240000|2024-12-26 16:57:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735232250000|2024-12-26 16:57:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735232260000|2024-12-26 16:57:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735232270000|2024-12-26 16:57:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735232280000|2024-12-26 16:58:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735232290000|2024-12-26 16:58:10|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735232300000|2024-12-26 16:58:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735232310000|2024-12-26 16:58:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735232320000|2024-12-26 16:58:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735232340000|2024-12-26 16:59:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735232350000|2024-12-26 16:59:10|31.8|31.63|31.82|31.65|31.82|31.65|31.79|31.62|9
1735232360000|2024-12-26 16:59:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|7
1735232370000|2024-12-26 16:59:30|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|5
1735232380000|2024-12-26 16:59:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735232390000|2024-12-26 16:59:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735232400000|2024-12-26 17:00:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735232410000|2024-12-26 17:00:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|6
1735232450000|2024-12-26 17:00:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735232460000|2024-12-26 17:01:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735232470000|2024-12-26 17:01:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735232480000|2024-12-26 17:01:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735232490000|2024-12-26 17:01:30|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1735232500000|2024-12-26 17:01:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735232510000|2024-12-26 17:01:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|6
1735232530000|2024-12-26 17:02:10|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735232540000|2024-12-26 17:02:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735232550000|2024-12-26 17:02:30|31.76|31.59|31.74|31.57|31.77|31.6|31.74|31.57|7
1735232560000|2024-12-26 17:02:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735232580000|2024-12-26 17:03:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735232590000|2024-12-26 17:03:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735232600000|2024-12-26 17:03:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735232610000|2024-12-26 17:03:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735232620000|2024-12-26 17:03:40|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|6
1735232630000|2024-12-26 17:03:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735232640000|2024-12-26 17:04:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735232650000|2024-12-26 17:04:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735232660000|2024-12-26 17:04:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735232670000|2024-12-26 17:04:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735232680000|2024-12-26 17:04:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|6
1735232690000|2024-12-26 17:04:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735232700000|2024-12-26 17:05:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735232730000|2024-12-26 17:05:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735232740000|2024-12-26 17:05:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735232750000|2024-12-26 17:05:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735232760000|2024-12-26 17:06:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735232770000|2024-12-26 17:06:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735232780000|2024-12-26 17:06:20|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735232790000|2024-12-26 17:06:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735232800000|2024-12-26 17:06:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735232810000|2024-12-26 17:06:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735232820000|2024-12-26 17:07:00|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|3
1735232830000|2024-12-26 17:07:10|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|7
1735232840000|2024-12-26 17:07:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735232850000|2024-12-26 17:07:30|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735232860000|2024-12-26 17:07:40|31.65|31.48|31.67|31.5|31.67|31.5|31.64|31.47|5
1735232870000|2024-12-26 17:07:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|6
1735232880000|2024-12-26 17:08:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735232890000|2024-12-26 17:08:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735232900000|2024-12-26 17:08:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|6
1735232930000|2024-12-26 17:08:50|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735232940000|2024-12-26 17:09:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735232960000|2024-12-26 17:09:20|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|5
1735232970000|2024-12-26 17:09:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735232980000|2024-12-26 17:09:40|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735232990000|2024-12-26 17:09:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735233000000|2024-12-26 17:10:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735233010000|2024-12-26 17:10:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735233020000|2024-12-26 17:10:20|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735233030000|2024-12-26 17:10:30|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|5
1735233040000|2024-12-26 17:10:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735233050000|2024-12-26 17:10:50|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735233060000|2024-12-26 17:11:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735233070000|2024-12-26 17:11:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735233080000|2024-12-26 17:11:20|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735233090000|2024-12-26 17:11:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735233120000|2024-12-26 17:12:00|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735233130000|2024-12-26 17:12:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735233140000|2024-12-26 17:12:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735233150000|2024-12-26 17:12:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735233170000|2024-12-26 17:12:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735233180000|2024-12-26 17:13:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735233190000|2024-12-26 17:13:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735233200000|2024-12-26 17:13:20|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|7
1735233210000|2024-12-26 17:13:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735233220000|2024-12-26 17:13:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735233230000|2024-12-26 17:13:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735233240000|2024-12-26 17:14:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735233260000|2024-12-26 17:14:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735233270000|2024-12-26 17:14:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735233280000|2024-12-26 17:14:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735233290000|2024-12-26 17:14:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735233310000|2024-12-26 17:15:10|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735233320000|2024-12-26 17:15:20|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|6
1735233330000|2024-12-26 17:15:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735233340000|2024-12-26 17:15:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735233360000|2024-12-26 17:16:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735233370000|2024-12-26 17:16:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735233380000|2024-12-26 17:16:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735233390000|2024-12-26 17:16:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735233400000|2024-12-26 17:16:40|31.67|31.5|31.7|31.53|31.7|31.53|31.67|31.5|6
1735233410000|2024-12-26 17:16:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735233420000|2024-12-26 17:17:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735233430000|2024-12-26 17:17:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735233440000|2024-12-26 17:17:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735233450000|2024-12-26 17:17:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735233460000|2024-12-26 17:17:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|8
1735233470000|2024-12-26 17:17:50|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1735233480000|2024-12-26 17:18:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735233500000|2024-12-26 17:18:20|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735233510000|2024-12-26 17:18:30|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735233530000|2024-12-26 17:18:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735233540000|2024-12-26 17:19:00|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|7
1735233550000|2024-12-26 17:19:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735233560000|2024-12-26 17:19:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735233570000|2024-12-26 17:19:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735233580000|2024-12-26 17:19:40|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|8
1735233590000|2024-12-26 17:19:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735233600000|2024-12-26 17:20:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735233610000|2024-12-26 17:20:10|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735233620000|2024-12-26 17:20:20|31.61|31.44|31.56|31.39|31.61|31.44|31.56|31.39|2
1735233630000|2024-12-26 17:20:30|31.55|31.38|31.5|31.33|31.55|31.38|31.5|31.33|7
1735233640000|2024-12-26 17:20:40|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1735233650000|2024-12-26 17:20:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735233660000|2024-12-26 17:21:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735233670000|2024-12-26 17:21:10|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735233700000|2024-12-26 17:21:40|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735233710000|2024-12-26 17:21:50|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735233720000|2024-12-26 17:22:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735233730000|2024-12-26 17:22:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735233740000|2024-12-26 17:22:20|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|4
1735233750000|2024-12-26 17:22:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735233760000|2024-12-26 17:22:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735233770000|2024-12-26 17:22:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735233780000|2024-12-26 17:23:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|5
1735233790000|2024-12-26 17:23:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735233800000|2024-12-26 17:23:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|6
1735233810000|2024-12-26 17:23:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735233820000|2024-12-26 17:23:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735233850000|2024-12-26 17:24:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735233860000|2024-12-26 17:24:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735233870000|2024-12-26 17:24:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735233890000|2024-12-26 17:24:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735233900000|2024-12-26 17:25:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735233910000|2024-12-26 17:25:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|5
1735233920000|2024-12-26 17:25:20|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735233930000|2024-12-26 17:25:30|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735233940000|2024-12-26 17:25:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735233950000|2024-12-26 17:25:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735233960000|2024-12-26 17:26:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|6
1735233970000|2024-12-26 17:26:10|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735233980000|2024-12-26 17:26:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735233990000|2024-12-26 17:26:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|6
1735234000000|2024-12-26 17:26:40|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|5
1735234010000|2024-12-26 17:26:50|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|4
1735234020000|2024-12-26 17:27:00|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1735234030000|2024-12-26 17:27:10|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735234040000|2024-12-26 17:27:20|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735234050000|2024-12-26 17:27:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735234060000|2024-12-26 17:27:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735234070000|2024-12-26 17:27:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735234090000|2024-12-26 17:28:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735234100000|2024-12-26 17:28:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|7
1735234110000|2024-12-26 17:28:30|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|4
1735234130000|2024-12-26 17:28:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735234140000|2024-12-26 17:29:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735234170000|2024-12-26 17:29:30|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|4
1735234180000|2024-12-26 17:29:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735234200000|2024-12-26 17:30:00|31.41|31.24|31.37|31.2|31.41|31.24|31.37|31.2|7
1735234210000|2024-12-26 17:30:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|7
1735234220000|2024-12-26 17:30:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735234230000|2024-12-26 17:30:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735234240000|2024-12-26 17:30:40|31.34|31.17|31.3|31.13|31.34|31.17|31.3|31.13|4
1735234250000|2024-12-26 17:30:50|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735234260000|2024-12-26 17:31:00|31.3|31.13|31.3|31.13|31.32|31.15|31.3|31.13|6
1735234280000|2024-12-26 17:31:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1735234290000|2024-12-26 17:31:30|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735234300000|2024-12-26 17:31:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|9
1735234310000|2024-12-26 17:31:50|31.3|31.13|31.27|31.1|31.3|31.13|31.26|31.09|6
1735234320000|2024-12-26 17:32:00|31.28|31.11|31.25|31.08|31.28|31.11|31.24|31.07|6
1735234330000|2024-12-26 17:32:10|31.24|31.07|31.2|31.03|31.24|31.07|31.17|31|10
1735234340000|2024-12-26 17:32:20|31.21|31.04|31.25|31.08|31.25|31.08|31.21|31.04|9
1735234350000|2024-12-26 17:32:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735234360000|2024-12-26 17:32:40|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|5
1735234370000|2024-12-26 17:32:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735234380000|2024-12-26 17:33:00|31.23|31.06|31.18|31.01|31.23|31.06|31.17|31|10
1735234390000|2024-12-26 17:33:10|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|4
1735234400000|2024-12-26 17:33:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735234410000|2024-12-26 17:33:30|31.17|31|31.17|31|31.18|31.01|31.17|31|7
1735234420000|2024-12-26 17:33:40|31.18|31.01|31.18|31.01|31.2|31.03|31.18|31.01|5
1735234430000|2024-12-26 17:33:50|31.17|31|31.14|30.97|31.17|31|31.14|30.97|4
1735234440000|2024-12-26 17:34:00|31.15|30.98|31.18|31.01|31.19|31.02|31.14|30.97|9
1735234450000|2024-12-26 17:34:10|31.17|31|31.17|31|31.17|31|31.16|30.99|9
1735234460000|2024-12-26 17:34:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735234480000|2024-12-26 17:34:40|31.2|31.03|31.2|31.03|31.23|31.06|31.2|31.03|9
1735234490000|2024-12-26 17:34:50|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|6
1735234500000|2024-12-26 17:35:00|31.23|31.06|31.26|31.09|31.27|31.1|31.23|31.06|8
1735234510000|2024-12-26 17:35:10|31.24|31.07|31.26|31.09|31.28|31.11|31.23|31.06|9
1735234520000|2024-12-26 17:35:20|31.27|31.1|31.29|31.12|31.3|31.13|31.27|31.1|9
1735234530000|2024-12-26 17:35:30|31.28|31.11|31.24|31.07|31.28|31.11|31.24|31.07|5
1735234540000|2024-12-26 17:35:40|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735234550000|2024-12-26 17:35:50|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|4
1735234560000|2024-12-26 17:36:00|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|6
1735234570000|2024-12-26 17:36:10|31.27|31.1|31.27|31.1|31.29|31.12|31.27|31.1|9
1735234580000|2024-12-26 17:36:20|31.28|31.11|31.31|31.14|31.31|31.14|31.28|31.11|4
1735234590000|2024-12-26 17:36:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735234600000|2024-12-26 17:36:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735234610000|2024-12-26 17:36:50|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|8
1735234620000|2024-12-26 17:37:00|31.31|31.14|31.31|31.14|31.34|31.17|31.31|31.14|7
1735234630000|2024-12-26 17:37:10|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735234640000|2024-12-26 17:37:20|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|6
1735234650000|2024-12-26 17:37:30|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735234670000|2024-12-26 17:37:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735234680000|2024-12-26 17:38:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735234690000|2024-12-26 17:38:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735234700000|2024-12-26 17:38:20|31.28|31.11|31.27|31.1|31.28|31.11|31.26|31.09|6
1735234710000|2024-12-26 17:38:30|31.28|31.11|31.28|31.11|31.3|31.13|31.28|31.11|7
1735234720000|2024-12-26 17:38:40|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|6
1735234730000|2024-12-26 17:38:50|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|4
1735234740000|2024-12-26 17:39:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|7
1735234750000|2024-12-26 17:39:10|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|4
1735234760000|2024-12-26 17:39:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735234770000|2024-12-26 17:39:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735234780000|2024-12-26 17:39:40|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735234790000|2024-12-26 17:39:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735234800000|2024-12-26 17:40:00|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1735234810000|2024-12-26 17:40:10|31.35|31.18|31.37|31.2|31.37|31.2|31.34|31.17|5
1735234820000|2024-12-26 17:40:20|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735234830000|2024-12-26 17:40:30|31.37|31.2|31.38|31.21|31.39|31.22|31.37|31.2|6
1735234840000|2024-12-26 17:40:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|11
1735234850000|2024-12-26 17:40:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735234870000|2024-12-26 17:41:10|31.43|31.26|31.39|31.22|31.43|31.26|31.39|31.22|5
1735234880000|2024-12-26 17:41:20|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735234890000|2024-12-26 17:41:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735234900000|2024-12-26 17:41:40|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|9
1735234910000|2024-12-26 17:41:50|31.45|31.28|31.44|31.27|31.47|31.3|31.43|31.26|8
1735234920000|2024-12-26 17:42:00|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|5
1735234930000|2024-12-26 17:42:10|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|9
1735234940000|2024-12-26 17:42:20|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|13
1735234950000|2024-12-26 17:42:30|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735234960000|2024-12-26 17:42:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735234970000|2024-12-26 17:42:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735234980000|2024-12-26 17:43:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735234990000|2024-12-26 17:43:10|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|7
1735235000000|2024-12-26 17:43:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735235010000|2024-12-26 17:43:30|31.48|31.31|31.48|31.31|31.49|31.32|31.46|31.29|9
1735235030000|2024-12-26 17:43:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735235040000|2024-12-26 17:44:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735235060000|2024-12-26 17:44:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735235070000|2024-12-26 17:44:30|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|10
1735235080000|2024-12-26 17:44:40|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735235090000|2024-12-26 17:44:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|5
1735235100000|2024-12-26 17:45:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735235110000|2024-12-26 17:45:10|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|7
1735235120000|2024-12-26 17:45:20|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|6
1735235130000|2024-12-26 17:45:30|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735235140000|2024-12-26 17:45:40|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|6
1735235150000|2024-12-26 17:45:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735235160000|2024-12-26 17:46:00|31.51|31.34|31.54|31.37|31.55|31.38|31.51|31.34|12
1735235170000|2024-12-26 17:46:10|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735235180000|2024-12-26 17:46:20|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|10
1735235190000|2024-12-26 17:46:30|31.52|31.35|31.54|31.37|31.55|31.38|31.52|31.35|11
1735235200000|2024-12-26 17:46:40|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|7
1735235210000|2024-12-26 17:46:50|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|7
1735235220000|2024-12-26 17:47:00|31.49|31.32|31.48|31.31|31.5|31.33|31.47|31.3|6
1735235230000|2024-12-26 17:47:10|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1735235250000|2024-12-26 17:47:30|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735235260000|2024-12-26 17:47:40|31.45|31.28|31.43|31.26|31.45|31.28|31.41|31.24|9
1735235270000|2024-12-26 17:47:50|31.42|31.25|31.44|31.27|31.45|31.28|31.42|31.25|7
1735235280000|2024-12-26 17:48:00|31.43|31.26|31.43|31.26|31.43|31.26|31.41|31.24|7
1735235290000|2024-12-26 17:48:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735235300000|2024-12-26 17:48:20|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|6
1735235310000|2024-12-26 17:48:30|31.41|31.24|31.43|31.26|31.44|31.27|31.41|31.24|11
1735235320000|2024-12-26 17:48:40|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|6
1735235330000|2024-12-26 17:48:50|31.44|31.27|31.47|31.3|31.47|31.3|31.44|31.27|10
1735235340000|2024-12-26 17:49:00|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|5
1735235350000|2024-12-26 17:49:10|31.47|31.3|31.48|31.31|31.48|31.31|31.46|31.29|10
1735235360000|2024-12-26 17:49:20|31.49|31.32|31.46|31.29|31.49|31.32|31.45|31.28|8
1735235370000|2024-12-26 17:49:30|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|5
1735235380000|2024-12-26 17:49:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|8
1735235390000|2024-12-26 17:49:50|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|6
1735235400000|2024-12-26 17:50:00|31.46|31.29|31.44|31.27|31.47|31.3|31.44|31.27|7
1735235410000|2024-12-26 17:50:10|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735235420000|2024-12-26 17:50:20|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|7
1735235430000|2024-12-26 17:50:30|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|5
1735235450000|2024-12-26 17:50:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735235460000|2024-12-26 17:51:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|6
1735235470000|2024-12-26 17:51:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|10
1735235480000|2024-12-26 17:51:20|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735235490000|2024-12-26 17:51:30|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|6
1735235500000|2024-12-26 17:51:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735235510000|2024-12-26 17:51:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735235520000|2024-12-26 17:52:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|5
1735235530000|2024-12-26 17:52:10|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|9
1735235540000|2024-12-26 17:52:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735235550000|2024-12-26 17:52:30|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|4
1735235560000|2024-12-26 17:52:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735235570000|2024-12-26 17:52:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735235580000|2024-12-26 17:53:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735235590000|2024-12-26 17:53:10|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735235600000|2024-12-26 17:53:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735235610000|2024-12-26 17:53:30|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|4
1735235620000|2024-12-26 17:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735235630000|2024-12-26 17:53:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735235650000|2024-12-26 17:54:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735235660000|2024-12-26 17:54:20|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735235670000|2024-12-26 17:54:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735235680000|2024-12-26 17:54:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735235690000|2024-12-26 17:54:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735235700000|2024-12-26 17:55:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735235710000|2024-12-26 17:55:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735235720000|2024-12-26 17:55:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|6
1735235730000|2024-12-26 17:55:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735235740000|2024-12-26 17:55:40|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735235760000|2024-12-26 17:56:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735235770000|2024-12-26 17:56:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735235780000|2024-12-26 17:56:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735235790000|2024-12-26 17:56:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735235800000|2024-12-26 17:56:40|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735235810000|2024-12-26 17:56:50|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735235820000|2024-12-26 17:57:00|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735235840000|2024-12-26 17:57:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735235850000|2024-12-26 17:57:30|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735235860000|2024-12-26 17:57:40|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|9
1735235870000|2024-12-26 17:57:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735235880000|2024-12-26 17:58:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735235890000|2024-12-26 17:58:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735235910000|2024-12-26 17:58:30|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|4
1735235940000|2024-12-26 17:59:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735235950000|2024-12-26 17:59:10|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1735235960000|2024-12-26 17:59:20|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735235970000|2024-12-26 17:59:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|6
1735235980000|2024-12-26 17:59:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735235990000|2024-12-26 17:59:50|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735236000000|2024-12-26 18:00:00|31.42|31.25|31.42|31.25|31.44|31.27|31.42|31.25|5
1735236010000|2024-12-26 18:00:10|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|4
1735236020000|2024-12-26 18:00:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735236040000|2024-12-26 18:00:40|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735236060000|2024-12-26 18:01:00|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|4
1735236070000|2024-12-26 18:01:10|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735236080000|2024-12-26 18:01:20|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735236090000|2024-12-26 18:01:30|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|5
1735236100000|2024-12-26 18:01:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735236110000|2024-12-26 18:01:50|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735236120000|2024-12-26 18:02:00|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|7
1735236130000|2024-12-26 18:02:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735236140000|2024-12-26 18:02:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|3
1735236150000|2024-12-26 18:02:30|31.46|31.29|31.46|31.29|31.48|31.31|31.46|31.29|5
1735236160000|2024-12-26 18:02:40|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|6
1735236170000|2024-12-26 18:02:50|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|6
1735236180000|2024-12-26 18:03:00|31.47|31.3|31.5|31.33|31.5|31.33|31.47|31.3|6
1735236190000|2024-12-26 18:03:10|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|5
1735236200000|2024-12-26 18:03:20|31.46|31.29|31.42|31.25|31.46|31.29|31.42|31.25|5
1735236210000|2024-12-26 18:03:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735236230000|2024-12-26 18:03:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735236240000|2024-12-26 18:04:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|7
1735236250000|2024-12-26 18:04:10|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|4
1735236260000|2024-12-26 18:04:20|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|5
1735236270000|2024-12-26 18:04:30|31.37|31.2|31.34|31.17|31.37|31.2|31.34|31.17|4
1735236280000|2024-12-26 18:04:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|10
1735236290000|2024-12-26 18:04:50|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|11
1735236300000|2024-12-26 18:05:00|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|9
1735236310000|2024-12-26 18:05:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|10
1735236320000|2024-12-26 18:05:20|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|7
1735236330000|2024-12-26 18:05:30|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735236340000|2024-12-26 18:05:40|31.32|31.15|31.31|31.14|31.34|31.17|31.31|31.14|8
1735236350000|2024-12-26 18:05:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|7
1735236360000|2024-12-26 18:06:00|31.33|31.16|31.28|31.11|31.33|31.16|31.27|31.1|12
1735236370000|2024-12-26 18:06:10|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|7
1735236380000|2024-12-26 18:06:20|31.32|31.15|31.33|31.16|31.33|31.16|31.29|31.12|9
1735236390000|2024-12-26 18:06:30|31.34|31.17|31.35|31.18|31.35|31.18|31.32|31.15|6
1735236400000|2024-12-26 18:06:40|31.34|31.17|31.37|31.2|31.37|31.2|31.34|31.17|6
1735236410000|2024-12-26 18:06:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735236430000|2024-12-26 18:07:10|31.42|31.25|31.4|31.23|31.42|31.25|31.39|31.22|5
1735236440000|2024-12-26 18:07:20|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|10
1735236450000|2024-12-26 18:07:30|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|6
1735236460000|2024-12-26 18:07:40|31.39|31.22|31.38|31.21|31.39|31.22|31.36|31.19|6
1735236470000|2024-12-26 18:07:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735236480000|2024-12-26 18:08:00|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|6
1735236490000|2024-12-26 18:08:10|31.36|31.19|31.38|31.21|31.38|31.21|31.35|31.18|5
1735236500000|2024-12-26 18:08:20|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735236510000|2024-12-26 18:08:30|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735236520000|2024-12-26 18:08:40|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735236530000|2024-12-26 18:08:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735236540000|2024-12-26 18:09:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735236550000|2024-12-26 18:09:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735236560000|2024-12-26 18:09:20|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1735236570000|2024-12-26 18:09:30|31.44|31.27|31.4|31.23|31.44|31.27|31.4|31.23|9
1735236580000|2024-12-26 18:09:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735236590000|2024-12-26 18:09:50|31.42|31.25|31.39|31.22|31.42|31.25|31.39|31.22|10
1735236600000|2024-12-26 18:10:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735236620000|2024-12-26 18:10:20|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|7
1735236630000|2024-12-26 18:10:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|6
1735236640000|2024-12-26 18:10:40|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|4
1735236650000|2024-12-26 18:10:50|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735236660000|2024-12-26 18:11:00|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|8
1735236670000|2024-12-26 18:11:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735236680000|2024-12-26 18:11:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735236690000|2024-12-26 18:11:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735236700000|2024-12-26 18:11:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735236710000|2024-12-26 18:11:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735236720000|2024-12-26 18:12:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735236730000|2024-12-26 18:12:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735236740000|2024-12-26 18:12:20|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|7
1735236750000|2024-12-26 18:12:30|31.41|31.24|31.37|31.2|31.41|31.24|31.37|31.2|5
1735236760000|2024-12-26 18:12:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735236770000|2024-12-26 18:12:50|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|7
1735236780000|2024-12-26 18:13:00|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|6
1735236790000|2024-12-26 18:13:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|7
1735236800000|2024-12-26 18:13:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735236810000|2024-12-26 18:13:30|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735236820000|2024-12-26 18:13:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735236830000|2024-12-26 18:13:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735236840000|2024-12-26 18:14:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|7
1735236850000|2024-12-26 18:14:10|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735236860000|2024-12-26 18:14:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|7
1735236870000|2024-12-26 18:14:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|7
1735236880000|2024-12-26 18:14:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|7
1735236890000|2024-12-26 18:14:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|7
1735236900000|2024-12-26 18:15:00|31.44|31.27|31.44|31.27|31.44|31.27|31.42|31.25|7
1735236910000|2024-12-26 18:15:10|31.43|31.26|31.46|31.29|31.47|31.3|31.43|31.26|6
1735236920000|2024-12-26 18:15:20|31.47|31.3|31.48|31.31|31.48|31.31|31.46|31.29|4
1735236930000|2024-12-26 18:15:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735236940000|2024-12-26 18:15:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735236950000|2024-12-26 18:15:50|31.49|31.32|31.49|31.32|31.49|31.32|31.47|31.3|7
1735236960000|2024-12-26 18:16:00|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735236970000|2024-12-26 18:16:10|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735236980000|2024-12-26 18:16:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1735236990000|2024-12-26 18:16:30|31.48|31.31|31.48|31.31|31.48|31.31|31.46|31.29|5
1735237010000|2024-12-26 18:16:50|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|4
1735237020000|2024-12-26 18:17:00|31.48|31.31|31.5|31.33|31.54|31.37|31.48|31.31|5
1735237030000|2024-12-26 18:17:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735237040000|2024-12-26 18:17:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735237050000|2024-12-26 18:17:30|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735237060000|2024-12-26 18:17:40|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|6
1735237070000|2024-12-26 18:17:50|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|12
1735237080000|2024-12-26 18:18:00|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1735237090000|2024-12-26 18:18:10|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|9
1735237100000|2024-12-26 18:18:20|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|6
1735237110000|2024-12-26 18:18:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735237120000|2024-12-26 18:18:40|31.54|31.37|31.52|31.35|31.54|31.37|31.51|31.34|9
1735237130000|2024-12-26 18:18:50|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|5
1735237140000|2024-12-26 18:19:00|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|8
1735237150000|2024-12-26 18:19:10|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|9
1735237160000|2024-12-26 18:19:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1735237170000|2024-12-26 18:19:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735237190000|2024-12-26 18:19:50|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|4
1735237210000|2024-12-26 18:20:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735237220000|2024-12-26 18:20:20|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|8
1735237230000|2024-12-26 18:20:30|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735237240000|2024-12-26 18:20:40|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|6
1735237250000|2024-12-26 18:20:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|5
1735237260000|2024-12-26 18:21:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735237270000|2024-12-26 18:21:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735237280000|2024-12-26 18:21:20|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|4
1735237290000|2024-12-26 18:21:30|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735237300000|2024-12-26 18:21:40|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|6
1735237310000|2024-12-26 18:21:50|31.52|31.35|31.53|31.36|31.54|31.37|31.51|31.34|8
1735237320000|2024-12-26 18:22:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|8
1735237330000|2024-12-26 18:22:10|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1735237340000|2024-12-26 18:22:20|31.47|31.3|31.48|31.31|31.49|31.32|31.46|31.29|10
1735237350000|2024-12-26 18:22:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735237360000|2024-12-26 18:22:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735237370000|2024-12-26 18:22:50|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|6
1735237380000|2024-12-26 18:23:00|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|9
1735237410000|2024-12-26 18:23:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|7
1735237420000|2024-12-26 18:23:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735237430000|2024-12-26 18:23:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735237440000|2024-12-26 18:24:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735237450000|2024-12-26 18:24:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735237460000|2024-12-26 18:24:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735237470000|2024-12-26 18:24:30|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735237480000|2024-12-26 18:24:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735237500000|2024-12-26 18:25:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735237510000|2024-12-26 18:25:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735237520000|2024-12-26 18:25:20|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735237530000|2024-12-26 18:25:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735237540000|2024-12-26 18:25:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735237550000|2024-12-26 18:25:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735237560000|2024-12-26 18:26:00|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735237570000|2024-12-26 18:26:10|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735237580000|2024-12-26 18:26:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735237600000|2024-12-26 18:26:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735237610000|2024-12-26 18:26:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735237620000|2024-12-26 18:27:00|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735237630000|2024-12-26 18:27:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735237640000|2024-12-26 18:27:20|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|9
1735237650000|2024-12-26 18:27:30|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735237660000|2024-12-26 18:27:40|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|10
1735237670000|2024-12-26 18:27:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735237680000|2024-12-26 18:28:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|11
1735237690000|2024-12-26 18:28:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|6
1735237700000|2024-12-26 18:28:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|6
1735237710000|2024-12-26 18:28:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735237730000|2024-12-26 18:28:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735237740000|2024-12-26 18:29:00|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1735237750000|2024-12-26 18:29:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735237760000|2024-12-26 18:29:20|31.53|31.36|31.51|31.34|31.53|31.36|31.5|31.33|7
1735237770000|2024-12-26 18:29:30|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735237800000|2024-12-26 18:30:00|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|6
1735237810000|2024-12-26 18:30:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735237820000|2024-12-26 18:30:20|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|6
1735237830000|2024-12-26 18:30:30|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|6
1735237840000|2024-12-26 18:30:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|7
1735237850000|2024-12-26 18:30:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735237860000|2024-12-26 18:31:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|8
1735237870000|2024-12-26 18:31:10|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|10
1735237880000|2024-12-26 18:31:20|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|5
1735237890000|2024-12-26 18:31:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735237900000|2024-12-26 18:31:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735237910000|2024-12-26 18:31:50|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735237920000|2024-12-26 18:32:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735237930000|2024-12-26 18:32:10|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735237940000|2024-12-26 18:32:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735237950000|2024-12-26 18:32:30|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|7
1735237960000|2024-12-26 18:32:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735237970000|2024-12-26 18:32:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735237990000|2024-12-26 18:33:10|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735238000000|2024-12-26 18:33:20|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|8
1735238010000|2024-12-26 18:33:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735238020000|2024-12-26 18:33:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735238030000|2024-12-26 18:33:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735238040000|2024-12-26 18:34:00|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|5
1735238050000|2024-12-26 18:34:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735238060000|2024-12-26 18:34:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735238070000|2024-12-26 18:34:30|31.48|31.31|31.46|31.29|31.49|31.32|31.46|31.29|13
1735238080000|2024-12-26 18:34:40|31.45|31.28|31.44|31.27|31.46|31.29|31.43|31.26|6
1735238090000|2024-12-26 18:34:50|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|6
1735238100000|2024-12-26 18:35:00|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|13
1735238110000|2024-12-26 18:35:10|31.44|31.27|31.41|31.24|31.45|31.28|31.41|31.24|8
1735238120000|2024-12-26 18:35:20|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735238130000|2024-12-26 18:35:30|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|8
1735238140000|2024-12-26 18:35:40|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|4
1735238150000|2024-12-26 18:35:50|31.44|31.27|31.45|31.28|31.47|31.3|31.44|31.27|8
1735238160000|2024-12-26 18:36:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|12
1735238180000|2024-12-26 18:36:20|31.49|31.32|31.49|31.32|31.49|31.32|31.47|31.3|5
1735238190000|2024-12-26 18:36:30|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735238200000|2024-12-26 18:36:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735238210000|2024-12-26 18:36:50|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|5
1735238220000|2024-12-26 18:37:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735238230000|2024-12-26 18:37:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735238240000|2024-12-26 18:37:20|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|9
1735238250000|2024-12-26 18:37:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735238260000|2024-12-26 18:37:40|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|6
1735238270000|2024-12-26 18:37:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|8
1735238280000|2024-12-26 18:38:00|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735238290000|2024-12-26 18:38:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735238300000|2024-12-26 18:38:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|13
1735238310000|2024-12-26 18:38:30|31.52|31.35|31.49|31.32|31.52|31.35|31.49|31.32|8
1735238320000|2024-12-26 18:38:40|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735238330000|2024-12-26 18:38:50|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735238340000|2024-12-26 18:39:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|6
1735238350000|2024-12-26 18:39:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|10
1735238360000|2024-12-26 18:39:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735238380000|2024-12-26 18:39:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735238390000|2024-12-26 18:39:50|31.47|31.3|31.47|31.3|31.48|31.31|31.46|31.29|5
1735238400000|2024-12-26 18:40:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735238410000|2024-12-26 18:40:10|31.45|31.28|31.45|31.28|31.47|31.3|31.45|31.28|9
1735238420000|2024-12-26 18:40:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|6
1735238430000|2024-12-26 18:40:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|8
1735238440000|2024-12-26 18:40:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735238450000|2024-12-26 18:40:50|31.47|31.3|31.47|31.3|31.47|31.3|31.45|31.28|7
1735238460000|2024-12-26 18:41:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1735238470000|2024-12-26 18:41:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|7
1735238480000|2024-12-26 18:41:20|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735238490000|2024-12-26 18:41:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735238500000|2024-12-26 18:41:40|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735238510000|2024-12-26 18:41:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735238520000|2024-12-26 18:42:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|7
1735238530000|2024-12-26 18:42:10|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|11
1735238540000|2024-12-26 18:42:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|7
1735238550000|2024-12-26 18:42:30|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|9
1735238570000|2024-12-26 18:42:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|6
1735238580000|2024-12-26 18:43:00|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735238590000|2024-12-26 18:43:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735238600000|2024-12-26 18:43:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|10
1735238610000|2024-12-26 18:43:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|5
1735238620000|2024-12-26 18:43:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735238630000|2024-12-26 18:43:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735238640000|2024-12-26 18:44:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735238660000|2024-12-26 18:44:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735238680000|2024-12-26 18:44:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735238690000|2024-12-26 18:44:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735238700000|2024-12-26 18:45:00|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|7
1735238710000|2024-12-26 18:45:10|31.52|31.35|31.52|31.35|31.53|31.36|31.51|31.34|7
1735238720000|2024-12-26 18:45:20|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|5
1735238740000|2024-12-26 18:45:40|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|6
1735238770000|2024-12-26 18:46:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735238780000|2024-12-26 18:46:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735238790000|2024-12-26 18:46:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|4
1735238800000|2024-12-26 18:46:40|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735238810000|2024-12-26 18:46:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|7
1735238820000|2024-12-26 18:47:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|7
1735238830000|2024-12-26 18:47:10|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|8
1735238840000|2024-12-26 18:47:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735238850000|2024-12-26 18:47:30|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|6
1735238860000|2024-12-26 18:47:40|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735238870000|2024-12-26 18:47:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735238880000|2024-12-26 18:48:00|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|11
1735238890000|2024-12-26 18:48:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735238900000|2024-12-26 18:48:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735238910000|2024-12-26 18:48:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735238920000|2024-12-26 18:48:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1735238940000|2024-12-26 18:49:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735238960000|2024-12-26 18:49:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735238970000|2024-12-26 18:49:30|31.57|31.4|31.55|31.38|31.57|31.4|31.54|31.37|7
1735238980000|2024-12-26 18:49:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735238990000|2024-12-26 18:49:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735239000000|2024-12-26 18:50:00|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|6
1735239010000|2024-12-26 18:50:10|31.5|31.33|31.53|31.36|31.54|31.37|31.5|31.33|10
1735239020000|2024-12-26 18:50:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735239030000|2024-12-26 18:50:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735239040000|2024-12-26 18:50:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|7
1735239050000|2024-12-26 18:50:50|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735239060000|2024-12-26 18:51:00|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735239070000|2024-12-26 18:51:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735239080000|2024-12-26 18:51:20|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735239090000|2024-12-26 18:51:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|8
1735239100000|2024-12-26 18:51:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735239110000|2024-12-26 18:51:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735239120000|2024-12-26 18:52:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735239130000|2024-12-26 18:52:10|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|6
1735239140000|2024-12-26 18:52:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735239160000|2024-12-26 18:52:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735239170000|2024-12-26 18:52:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|11
1735239180000|2024-12-26 18:53:00|31.53|31.36|31.55|31.38|31.55|31.38|31.52|31.35|11
1735239190000|2024-12-26 18:53:10|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735239200000|2024-12-26 18:53:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735239210000|2024-12-26 18:53:30|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735239220000|2024-12-26 18:53:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735239240000|2024-12-26 18:54:00|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|8
1735239250000|2024-12-26 18:54:10|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|17
1735239270000|2024-12-26 18:54:30|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|6
1735239280000|2024-12-26 18:54:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|8
1735239290000|2024-12-26 18:54:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735239300000|2024-12-26 18:55:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735239310000|2024-12-26 18:55:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735239320000|2024-12-26 18:55:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|8
1735239330000|2024-12-26 18:55:30|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735239350000|2024-12-26 18:55:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735239360000|2024-12-26 18:56:00|31.55|31.38|31.53|31.36|31.56|31.39|31.53|31.36|5
1735239370000|2024-12-26 18:56:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735239380000|2024-12-26 18:56:20|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|7
1735239390000|2024-12-26 18:56:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735239400000|2024-12-26 18:56:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735239410000|2024-12-26 18:56:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735239420000|2024-12-26 18:57:00|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|6
1735239430000|2024-12-26 18:57:10|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|9
1735239440000|2024-12-26 18:57:20|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735239450000|2024-12-26 18:57:30|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735239480000|2024-12-26 18:58:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735239490000|2024-12-26 18:58:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|7
1735239500000|2024-12-26 18:58:20|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735239510000|2024-12-26 18:58:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|7
1735239520000|2024-12-26 18:58:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735239530000|2024-12-26 18:58:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735239540000|2024-12-26 18:59:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735239550000|2024-12-26 18:59:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735239560000|2024-12-26 18:59:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735239580000|2024-12-26 18:59:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735239590000|2024-12-26 18:59:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735239600000|2024-12-26 19:00:00|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|7
1735239610000|2024-12-26 19:00:10|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735239620000|2024-12-26 19:00:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735239630000|2024-12-26 19:00:30|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735239650000|2024-12-26 19:00:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|7
1735239660000|2024-12-26 19:01:00|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|8
1735239670000|2024-12-26 19:01:10|31.53|31.36|31.51|31.34|31.53|31.36|31.5|31.33|11
1735239680000|2024-12-26 19:01:20|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1735239690000|2024-12-26 19:01:30|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|7
1735239700000|2024-12-26 19:01:40|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|6
1735239710000|2024-12-26 19:01:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735239720000|2024-12-26 19:02:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735239740000|2024-12-26 19:02:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|8
1735239750000|2024-12-26 19:02:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735239760000|2024-12-26 19:02:40|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|7
1735239770000|2024-12-26 19:02:50|31.56|31.39|31.52|31.35|31.56|31.39|31.52|31.35|7
1735239780000|2024-12-26 19:03:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735239790000|2024-12-26 19:03:10|31.52|31.35|31.44|31.27|31.52|31.35|31.44|31.27|10
1735239800000|2024-12-26 19:03:20|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|11
1735239810000|2024-12-26 19:03:30|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|10
1735239840000|2024-12-26 19:04:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735239850000|2024-12-26 19:04:10|31.49|31.32|31.49|31.32|31.49|31.32|31.47|31.3|5
1735239860000|2024-12-26 19:04:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735239870000|2024-12-26 19:04:30|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|7
1735239880000|2024-12-26 19:04:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735239890000|2024-12-26 19:04:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735239900000|2024-12-26 19:05:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735239910000|2024-12-26 19:05:10|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735239930000|2024-12-26 19:05:30|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|5
1735239950000|2024-12-26 19:05:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735239960000|2024-12-26 19:06:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735239970000|2024-12-26 19:06:10|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735239980000|2024-12-26 19:06:20|31.47|31.3|31.45|31.28|31.47|31.3|31.44|31.27|5
1735239990000|2024-12-26 19:06:30|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735240000000|2024-12-26 19:06:40|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|6
1735240010000|2024-12-26 19:06:50|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735240020000|2024-12-26 19:07:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735240030000|2024-12-26 19:07:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735240040000|2024-12-26 19:07:20|31.39|31.22|31.35|31.18|31.39|31.22|31.35|31.18|5
1735240050000|2024-12-26 19:07:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735240060000|2024-12-26 19:07:40|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|6
1735240070000|2024-12-26 19:07:50|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|10
1735240080000|2024-12-26 19:08:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735240090000|2024-12-26 19:08:10|31.41|31.24|31.42|31.25|31.42|31.25|31.39|31.22|6
1735240100000|2024-12-26 19:08:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735240110000|2024-12-26 19:08:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735240130000|2024-12-26 19:08:50|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|6
1735240140000|2024-12-26 19:09:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735240150000|2024-12-26 19:09:10|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735240160000|2024-12-26 19:09:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735240170000|2024-12-26 19:09:30|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735240180000|2024-12-26 19:09:40|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|6
1735240190000|2024-12-26 19:09:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735240200000|2024-12-26 19:10:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|4
1735240210000|2024-12-26 19:10:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735240220000|2024-12-26 19:10:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735240230000|2024-12-26 19:10:30|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735240240000|2024-12-26 19:10:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735240250000|2024-12-26 19:10:50|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|5
1735240260000|2024-12-26 19:11:00|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|7
1735240270000|2024-12-26 19:11:10|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735240290000|2024-12-26 19:11:30|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735240300000|2024-12-26 19:11:40|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735240310000|2024-12-26 19:11:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735240320000|2024-12-26 19:12:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735240330000|2024-12-26 19:12:10|31.43|31.26|31.45|31.28|31.45|31.28|31.42|31.25|5
1735240340000|2024-12-26 19:12:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|10
1735240350000|2024-12-26 19:12:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735240360000|2024-12-26 19:12:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735240380000|2024-12-26 19:13:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735240390000|2024-12-26 19:13:10|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735240400000|2024-12-26 19:13:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735240410000|2024-12-26 19:13:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735240420000|2024-12-26 19:13:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735240430000|2024-12-26 19:13:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735240440000|2024-12-26 19:14:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735240450000|2024-12-26 19:14:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735240460000|2024-12-26 19:14:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735240480000|2024-12-26 19:14:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735240490000|2024-12-26 19:14:50|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735240500000|2024-12-26 19:15:00|31.46|31.29|31.44|31.27|31.47|31.3|31.44|31.27|5
1735240520000|2024-12-26 19:15:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735240530000|2024-12-26 19:15:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735240540000|2024-12-26 19:15:40|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|4
1735240550000|2024-12-26 19:15:50|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|7
1735240560000|2024-12-26 19:16:00|31.43|31.26|31.45|31.28|31.45|31.28|31.42|31.25|5
1735240570000|2024-12-26 19:16:10|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735240580000|2024-12-26 19:16:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|10
1735240590000|2024-12-26 19:16:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735240600000|2024-12-26 19:16:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735240610000|2024-12-26 19:16:50|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735240620000|2024-12-26 19:17:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|8
1735240640000|2024-12-26 19:17:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735240650000|2024-12-26 19:17:30|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|8
1735240660000|2024-12-26 19:17:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735240670000|2024-12-26 19:17:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735240680000|2024-12-26 19:18:00|31.47|31.3|31.44|31.27|31.47|31.3|31.44|31.27|4
1735240690000|2024-12-26 19:18:10|31.43|31.26|31.44|31.27|31.45|31.28|31.43|31.26|6
1735240700000|2024-12-26 19:18:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735240720000|2024-12-26 19:18:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735240730000|2024-12-26 19:18:50|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735240740000|2024-12-26 19:19:00|31.45|31.28|31.43|31.26|31.46|31.29|31.43|31.26|5
1735240750000|2024-12-26 19:19:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735240760000|2024-12-26 19:19:20|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|7
1735240780000|2024-12-26 19:19:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735240790000|2024-12-26 19:19:50|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735240800000|2024-12-26 19:20:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735240810000|2024-12-26 19:20:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|6
1735240820000|2024-12-26 19:20:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735240830000|2024-12-26 19:20:30|31.47|31.3|31.48|31.31|31.48|31.31|31.46|31.29|4
1735240840000|2024-12-26 19:20:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735240850000|2024-12-26 19:20:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735240860000|2024-12-26 19:21:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735240870000|2024-12-26 19:21:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|8
1735240880000|2024-12-26 19:21:20|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735240890000|2024-12-26 19:21:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735240910000|2024-12-26 19:21:50|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|7
1735240920000|2024-12-26 19:22:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|4
1735240930000|2024-12-26 19:22:10|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|3
1735240940000|2024-12-26 19:22:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735240960000|2024-12-26 19:22:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735240970000|2024-12-26 19:22:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735240980000|2024-12-26 19:23:00|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735240990000|2024-12-26 19:23:10|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|8
1735241000000|2024-12-26 19:23:20|31.37|31.2|31.36|31.19|31.38|31.21|31.35|31.18|6
1735241010000|2024-12-26 19:23:30|31.35|31.18|31.37|31.2|31.38|31.21|31.35|31.18|7
1735241020000|2024-12-26 19:23:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735241030000|2024-12-26 19:23:50|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735241040000|2024-12-26 19:24:00|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735241060000|2024-12-26 19:24:20|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|7
1735241070000|2024-12-26 19:24:30|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735241110000|2024-12-26 19:25:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735241120000|2024-12-26 19:25:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735241130000|2024-12-26 19:25:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735241140000|2024-12-26 19:25:40|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735241150000|2024-12-26 19:25:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735241160000|2024-12-26 19:26:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735241170000|2024-12-26 19:26:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735241190000|2024-12-26 19:26:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|7
1735241200000|2024-12-26 19:26:40|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735241210000|2024-12-26 19:26:50|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735241230000|2024-12-26 19:27:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735241240000|2024-12-26 19:27:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735241260000|2024-12-26 19:27:40|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|4
1735241280000|2024-12-26 19:28:00|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|5
1735241300000|2024-12-26 19:28:20|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735241320000|2024-12-26 19:28:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735241330000|2024-12-26 19:28:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735241350000|2024-12-26 19:29:10|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735241360000|2024-12-26 19:29:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735241370000|2024-12-26 19:29:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|4
1735241380000|2024-12-26 19:29:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|6
1735241390000|2024-12-26 19:29:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735241400000|2024-12-26 19:30:00|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735241410000|2024-12-26 19:30:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|8
1735241420000|2024-12-26 19:30:20|31.45|31.28|31.43|31.26|31.46|31.29|31.43|31.26|7
1735241430000|2024-12-26 19:30:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|6
1735241440000|2024-12-26 19:30:40|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735241450000|2024-12-26 19:30:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735241460000|2024-12-26 19:31:00|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735241470000|2024-12-26 19:31:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735241490000|2024-12-26 19:31:30|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|5
1735241500000|2024-12-26 19:31:40|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735241510000|2024-12-26 19:31:50|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735241520000|2024-12-26 19:32:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735241530000|2024-12-26 19:32:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735241540000|2024-12-26 19:32:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735241550000|2024-12-26 19:32:30|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|7
1735241560000|2024-12-26 19:32:40|31.4|31.23|31.43|31.26|31.43|31.26|31.4|31.23|6
1735241570000|2024-12-26 19:32:50|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|5
1735241580000|2024-12-26 19:33:00|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|3
1735241590000|2024-12-26 19:33:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1735241600000|2024-12-26 19:33:20|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|9
1735241610000|2024-12-26 19:33:30|31.42|31.25|31.41|31.24|31.43|31.26|31.4|31.23|6
1735241620000|2024-12-26 19:33:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735241630000|2024-12-26 19:33:50|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|5
1735241640000|2024-12-26 19:34:00|31.43|31.26|31.4|31.23|31.43|31.26|31.4|31.23|4
1735241650000|2024-12-26 19:34:10|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735241660000|2024-12-26 19:34:20|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735241670000|2024-12-26 19:34:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735241690000|2024-12-26 19:34:50|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|7
1735241700000|2024-12-26 19:35:00|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|6
1735241710000|2024-12-26 19:35:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735241720000|2024-12-26 19:35:20|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735241730000|2024-12-26 19:35:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735241740000|2024-12-26 19:35:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735241750000|2024-12-26 19:35:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735241760000|2024-12-26 19:36:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735241770000|2024-12-26 19:36:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735241780000|2024-12-26 19:36:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735241790000|2024-12-26 19:36:30|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735241800000|2024-12-26 19:36:40|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735241810000|2024-12-26 19:36:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735241820000|2024-12-26 19:37:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735241830000|2024-12-26 19:37:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735241840000|2024-12-26 19:37:20|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735241850000|2024-12-26 19:37:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735241860000|2024-12-26 19:37:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735241880000|2024-12-26 19:38:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735241890000|2024-12-26 19:38:10|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|10
1735241900000|2024-12-26 19:38:20|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735241910000|2024-12-26 19:38:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735241920000|2024-12-26 19:38:40|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1735241930000|2024-12-26 19:38:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|6
1735241940000|2024-12-26 19:39:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1735241950000|2024-12-26 19:39:10|31.37|31.2|31.39|31.22|31.39|31.22|31.36|31.19|11
1735241960000|2024-12-26 19:39:20|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|11
1735241970000|2024-12-26 19:39:30|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735241980000|2024-12-26 19:39:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735241990000|2024-12-26 19:39:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735242000000|2024-12-26 19:40:00|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735242010000|2024-12-26 19:40:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735242020000|2024-12-26 19:40:20|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|6
1735242030000|2024-12-26 19:40:30|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735242040000|2024-12-26 19:40:40|31.33|31.16|31.29|31.12|31.33|31.16|31.29|31.12|7
1735242050000|2024-12-26 19:40:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735242080000|2024-12-26 19:41:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735242090000|2024-12-26 19:41:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735242100000|2024-12-26 19:41:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735242110000|2024-12-26 19:41:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735242120000|2024-12-26 19:42:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735242130000|2024-12-26 19:42:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735242140000|2024-12-26 19:42:20|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|6
1735242150000|2024-12-26 19:42:30|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735242160000|2024-12-26 19:42:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735242170000|2024-12-26 19:42:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735242180000|2024-12-26 19:43:00|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735242190000|2024-12-26 19:43:10|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735242200000|2024-12-26 19:43:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735242210000|2024-12-26 19:43:30|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735242220000|2024-12-26 19:43:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735242230000|2024-12-26 19:43:50|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735242240000|2024-12-26 19:44:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735242250000|2024-12-26 19:44:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735242270000|2024-12-26 19:44:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735242280000|2024-12-26 19:44:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|6
1735242290000|2024-12-26 19:44:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735242300000|2024-12-26 19:45:00|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|5
1735242310000|2024-12-26 19:45:10|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735242320000|2024-12-26 19:45:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735242340000|2024-12-26 19:45:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735242360000|2024-12-26 19:46:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735242370000|2024-12-26 19:46:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|6
1735242380000|2024-12-26 19:46:20|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|4
1735242390000|2024-12-26 19:46:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735242400000|2024-12-26 19:46:40|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735242420000|2024-12-26 19:47:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735242430000|2024-12-26 19:47:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735242440000|2024-12-26 19:47:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735242460000|2024-12-26 19:47:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735242470000|2024-12-26 19:47:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735242480000|2024-12-26 19:48:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735242490000|2024-12-26 19:48:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735242500000|2024-12-26 19:48:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735242510000|2024-12-26 19:48:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735242520000|2024-12-26 19:48:40|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735242530000|2024-12-26 19:48:50|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735242540000|2024-12-26 19:49:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735242550000|2024-12-26 19:49:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735242560000|2024-12-26 19:49:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735242570000|2024-12-26 19:49:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735242580000|2024-12-26 19:49:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735242590000|2024-12-26 19:49:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735242600000|2024-12-26 19:50:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735242610000|2024-12-26 19:50:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735242620000|2024-12-26 19:50:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735242630000|2024-12-26 19:50:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735242640000|2024-12-26 19:50:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735242660000|2024-12-26 19:51:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735242670000|2024-12-26 19:51:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735242680000|2024-12-26 19:51:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735242690000|2024-12-26 19:51:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735242700000|2024-12-26 19:51:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|6
1735242710000|2024-12-26 19:51:50|31.49|31.32|31.52|31.35|31.52|31.35|31.49|31.32|7
1735242720000|2024-12-26 19:52:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735242730000|2024-12-26 19:52:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735242740000|2024-12-26 19:52:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|8
1735242750000|2024-12-26 19:52:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735242760000|2024-12-26 19:52:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735242770000|2024-12-26 19:52:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735242780000|2024-12-26 19:53:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735242790000|2024-12-26 19:53:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735242800000|2024-12-26 19:53:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735242810000|2024-12-26 19:53:30|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1735242830000|2024-12-26 19:53:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735242860000|2024-12-26 19:54:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735242870000|2024-12-26 19:54:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|8
1735242880000|2024-12-26 19:54:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|7
1735242890000|2024-12-26 19:54:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735242910000|2024-12-26 19:55:10|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735242920000|2024-12-26 19:55:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735242930000|2024-12-26 19:55:30|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1735242940000|2024-12-26 19:55:40|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735242950000|2024-12-26 19:55:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735242960000|2024-12-26 19:56:00|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735242970000|2024-12-26 19:56:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735242980000|2024-12-26 19:56:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735242990000|2024-12-26 19:56:30|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735243000000|2024-12-26 19:56:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735243010000|2024-12-26 19:56:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735243020000|2024-12-26 19:57:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735243030000|2024-12-26 19:57:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735243050000|2024-12-26 19:57:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735243060000|2024-12-26 19:57:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735243080000|2024-12-26 19:58:00|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735243090000|2024-12-26 19:58:10|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735243110000|2024-12-26 19:58:30|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|4
1735243140000|2024-12-26 19:59:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735243150000|2024-12-26 19:59:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735243160000|2024-12-26 19:59:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735243180000|2024-12-26 19:59:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735243190000|2024-12-26 19:59:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735243200000|2024-12-26 20:00:00|31.53|31.36|31.52|31.35|31.54|31.37|31.51|31.34|6
1735243210000|2024-12-26 20:00:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735243220000|2024-12-26 20:00:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735243240000|2024-12-26 20:00:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735243250000|2024-12-26 20:00:50|31.54|31.37|31.53|31.36|31.55|31.38|31.52|31.35|9
1735243260000|2024-12-26 20:01:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735243270000|2024-12-26 20:01:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735243280000|2024-12-26 20:01:20|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735243290000|2024-12-26 20:01:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735243300000|2024-12-26 20:01:40|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|5
1735243320000|2024-12-26 20:02:00|31.47|31.3|31.5|31.33|31.5|31.33|31.47|31.3|4
1735243330000|2024-12-26 20:02:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735243340000|2024-12-26 20:02:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735243360000|2024-12-26 20:02:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735243380000|2024-12-26 20:03:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735243390000|2024-12-26 20:03:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735243400000|2024-12-26 20:03:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735243420000|2024-12-26 20:03:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735243440000|2024-12-26 20:04:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735243450000|2024-12-26 20:04:10|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735243480000|2024-12-26 20:04:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735243490000|2024-12-26 20:04:50|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735243500000|2024-12-26 20:05:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735243510000|2024-12-26 20:05:10|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735243520000|2024-12-26 20:05:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735243530000|2024-12-26 20:05:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735243540000|2024-12-26 20:05:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735243550000|2024-12-26 20:05:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735243560000|2024-12-26 20:06:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735243570000|2024-12-26 20:06:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735243590000|2024-12-26 20:06:30|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|4
1735243600000|2024-12-26 20:06:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735243610000|2024-12-26 20:06:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735243630000|2024-12-26 20:07:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735243640000|2024-12-26 20:07:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735243650000|2024-12-26 20:07:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735243660000|2024-12-26 20:07:40|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1735243670000|2024-12-26 20:07:50|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735243690000|2024-12-26 20:08:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735243700000|2024-12-26 20:08:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735243710000|2024-12-26 20:08:30|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735243720000|2024-12-26 20:08:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735243730000|2024-12-26 20:08:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735243740000|2024-12-26 20:09:00|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735243750000|2024-12-26 20:09:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735243760000|2024-12-26 20:09:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735243770000|2024-12-26 20:09:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735243780000|2024-12-26 20:09:40|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735243790000|2024-12-26 20:09:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735243800000|2024-12-26 20:10:00|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735243840000|2024-12-26 20:10:40|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735243850000|2024-12-26 20:10:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735243860000|2024-12-26 20:11:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735243880000|2024-12-26 20:11:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735243900000|2024-12-26 20:11:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735243930000|2024-12-26 20:12:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735243960000|2024-12-26 20:12:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735243970000|2024-12-26 20:12:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735244000000|2024-12-26 20:13:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735244020000|2024-12-26 20:13:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735244030000|2024-12-26 20:13:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735244050000|2024-12-26 20:14:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735244060000|2024-12-26 20:14:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735244070000|2024-12-26 20:14:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735244080000|2024-12-26 20:14:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735244090000|2024-12-26 20:14:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735244100000|2024-12-26 20:15:00|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735244110000|2024-12-26 20:15:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735244120000|2024-12-26 20:15:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735244140000|2024-12-26 20:15:40|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|5
1735244150000|2024-12-26 20:15:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735244160000|2024-12-26 20:16:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735244180000|2024-12-26 20:16:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735244190000|2024-12-26 20:16:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735244200000|2024-12-26 20:16:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735244220000|2024-12-26 20:17:00|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735244230000|2024-12-26 20:17:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735244240000|2024-12-26 20:17:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735244250000|2024-12-26 20:17:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735244260000|2024-12-26 20:17:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735244270000|2024-12-26 20:17:50|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735244280000|2024-12-26 20:18:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735244300000|2024-12-26 20:18:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735244310000|2024-12-26 20:18:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735244320000|2024-12-26 20:18:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735244340000|2024-12-26 20:19:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735244360000|2024-12-26 20:19:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735244380000|2024-12-26 20:19:40|31.35|31.18|31.35|31.18|31.36|31.19|31.34|31.17|5
1735244390000|2024-12-26 20:19:50|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735244410000|2024-12-26 20:20:10|31.35|31.18|31.34|31.17|31.36|31.19|31.33|31.16|6
1735244420000|2024-12-26 20:20:20|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|7
1735244430000|2024-12-26 20:20:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735244440000|2024-12-26 20:20:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735244450000|2024-12-26 20:20:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735244460000|2024-12-26 20:21:00|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735244480000|2024-12-26 20:21:20|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735244490000|2024-12-26 20:21:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735244500000|2024-12-26 20:21:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735244510000|2024-12-26 20:21:50|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735244520000|2024-12-26 20:22:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735244530000|2024-12-26 20:22:10|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735244540000|2024-12-26 20:22:20|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735244550000|2024-12-26 20:22:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735244560000|2024-12-26 20:22:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735244570000|2024-12-26 20:22:50|31.37|31.2|31.34|31.17|31.37|31.2|31.34|31.17|6
1735244580000|2024-12-26 20:23:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735244610000|2024-12-26 20:23:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735244620000|2024-12-26 20:23:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735244630000|2024-12-26 20:23:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735244640000|2024-12-26 20:24:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735244650000|2024-12-26 20:24:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735244660000|2024-12-26 20:24:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735244670000|2024-12-26 20:24:30|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735244680000|2024-12-26 20:24:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735244690000|2024-12-26 20:24:50|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735244700000|2024-12-26 20:25:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735244710000|2024-12-26 20:25:10|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735244720000|2024-12-26 20:25:20|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735244730000|2024-12-26 20:25:30|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|6
1735244740000|2024-12-26 20:25:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735244750000|2024-12-26 20:25:50|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|5
1735244760000|2024-12-26 20:26:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|8
1735244770000|2024-12-26 20:26:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735244780000|2024-12-26 20:26:20|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735244800000|2024-12-26 20:26:40|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1735244810000|2024-12-26 20:26:50|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735244820000|2024-12-26 20:27:00|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735244840000|2024-12-26 20:27:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735244850000|2024-12-26 20:27:30|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735244860000|2024-12-26 20:27:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735244870000|2024-12-26 20:27:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735244890000|2024-12-26 20:28:10|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735244900000|2024-12-26 20:28:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735244910000|2024-12-26 20:28:30|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735244920000|2024-12-26 20:28:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735244930000|2024-12-26 20:28:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735244940000|2024-12-26 20:29:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735244950000|2024-12-26 20:29:10|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|6
1735244960000|2024-12-26 20:29:20|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735244970000|2024-12-26 20:29:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735245000000|2024-12-26 20:30:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735245010000|2024-12-26 20:30:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735245020000|2024-12-26 20:30:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735245030000|2024-12-26 20:30:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735245040000|2024-12-26 20:30:40|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735245050000|2024-12-26 20:30:50|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735245060000|2024-12-26 20:31:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735245070000|2024-12-26 20:31:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735245080000|2024-12-26 20:31:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735245090000|2024-12-26 20:31:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735245100000|2024-12-26 20:31:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735245120000|2024-12-26 20:32:00|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735245130000|2024-12-26 20:32:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735245140000|2024-12-26 20:32:20|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735245150000|2024-12-26 20:32:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735245160000|2024-12-26 20:32:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735245170000|2024-12-26 20:32:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735245190000|2024-12-26 20:33:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735245210000|2024-12-26 20:33:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735245220000|2024-12-26 20:33:40|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1735245230000|2024-12-26 20:33:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735245240000|2024-12-26 20:34:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735245250000|2024-12-26 20:34:10|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735245260000|2024-12-26 20:34:20|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|12
1735245270000|2024-12-26 20:34:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735245280000|2024-12-26 20:34:40|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|11
1735245290000|2024-12-26 20:34:50|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735245300000|2024-12-26 20:35:00|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1735245310000|2024-12-26 20:35:10|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735245320000|2024-12-26 20:35:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|8
1735245340000|2024-12-26 20:35:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735245350000|2024-12-26 20:35:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735245360000|2024-12-26 20:36:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735245380000|2024-12-26 20:36:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735245390000|2024-12-26 20:36:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735245400000|2024-12-26 20:36:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735245410000|2024-12-26 20:36:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735245420000|2024-12-26 20:37:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735245430000|2024-12-26 20:37:10|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|5
1735245440000|2024-12-26 20:37:20|31.38|31.21|31.36|31.19|31.39|31.22|31.35|31.18|6
1735245450000|2024-12-26 20:37:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735245460000|2024-12-26 20:37:40|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|10
1735245480000|2024-12-26 20:38:00|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735245490000|2024-12-26 20:38:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735245500000|2024-12-26 20:38:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735245510000|2024-12-26 20:38:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735245530000|2024-12-26 20:38:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735245540000|2024-12-26 20:39:00|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735245550000|2024-12-26 20:39:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735245580000|2024-12-26 20:39:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735245590000|2024-12-26 20:39:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735245600000|2024-12-26 20:40:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735245610000|2024-12-26 20:40:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735245620000|2024-12-26 20:40:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735245630000|2024-12-26 20:40:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735245650000|2024-12-26 20:40:50|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735245660000|2024-12-26 20:41:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735245670000|2024-12-26 20:41:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735245690000|2024-12-26 20:41:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735245700000|2024-12-26 20:41:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735245710000|2024-12-26 20:41:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735245720000|2024-12-26 20:42:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735245730000|2024-12-26 20:42:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735245740000|2024-12-26 20:42:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735245750000|2024-12-26 20:42:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735245770000|2024-12-26 20:42:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735245780000|2024-12-26 20:43:00|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735245790000|2024-12-26 20:43:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735245810000|2024-12-26 20:43:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735245820000|2024-12-26 20:43:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735245830000|2024-12-26 20:43:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735245840000|2024-12-26 20:44:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735245850000|2024-12-26 20:44:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735245860000|2024-12-26 20:44:20|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735245880000|2024-12-26 20:44:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735245900000|2024-12-26 20:45:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735245910000|2024-12-26 20:45:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735245920000|2024-12-26 20:45:20|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|4
1735245940000|2024-12-26 20:45:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735245970000|2024-12-26 20:46:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735245980000|2024-12-26 20:46:20|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735246000000|2024-12-26 20:46:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735246010000|2024-12-26 20:46:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735246020000|2024-12-26 20:47:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735246030000|2024-12-26 20:47:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735246040000|2024-12-26 20:47:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735246050000|2024-12-26 20:47:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735246060000|2024-12-26 20:47:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735246070000|2024-12-26 20:47:50|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735246080000|2024-12-26 20:48:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735246090000|2024-12-26 20:48:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1735246100000|2024-12-26 20:48:20|31.38|31.21|31.35|31.18|31.38|31.21|31.34|31.17|6
1735246110000|2024-12-26 20:48:30|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|10
1735246120000|2024-12-26 20:48:40|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|10
1735246130000|2024-12-26 20:48:50|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735246140000|2024-12-26 20:49:00|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|4
1735246160000|2024-12-26 20:49:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735246170000|2024-12-26 20:49:30|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|5
1735246180000|2024-12-26 20:49:40|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735246190000|2024-12-26 20:49:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735246200000|2024-12-26 20:50:00|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|4
1735246210000|2024-12-26 20:50:10|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|4
1735246220000|2024-12-26 20:50:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|6
1735246230000|2024-12-26 20:50:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735246240000|2024-12-26 20:50:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735246250000|2024-12-26 20:50:50|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735246260000|2024-12-26 20:51:00|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|10
1735246270000|2024-12-26 20:51:10|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735246280000|2024-12-26 20:51:20|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735246290000|2024-12-26 20:51:30|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|7
1735246300000|2024-12-26 20:51:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735246310000|2024-12-26 20:51:50|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735246320000|2024-12-26 20:52:00|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735246330000|2024-12-26 20:52:10|31.22|31.05|31.24|31.07|31.24|31.07|31.2|31.03|9
1735246340000|2024-12-26 20:52:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735246360000|2024-12-26 20:52:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735246370000|2024-12-26 20:52:50|31.27|31.1|31.29|31.12|31.3|31.13|31.27|31.1|5
1735246380000|2024-12-26 20:53:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735246390000|2024-12-26 20:53:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|6
1735246400000|2024-12-26 20:53:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735246410000|2024-12-26 20:53:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735246420000|2024-12-26 20:53:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735246430000|2024-12-26 20:53:50|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|6
1735246440000|2024-12-26 20:54:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735246450000|2024-12-26 20:54:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|7
1735246460000|2024-12-26 20:54:20|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735246470000|2024-12-26 20:54:30|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1735246480000|2024-12-26 20:54:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735246500000|2024-12-26 20:55:00|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735246520000|2024-12-26 20:55:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735246550000|2024-12-26 20:55:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735246560000|2024-12-26 20:56:00|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735246570000|2024-12-26 20:56:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735246610000|2024-12-26 20:56:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735246620000|2024-12-26 20:57:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735246630000|2024-12-26 20:57:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735246640000|2024-12-26 20:57:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735246650000|2024-12-26 20:57:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735246660000|2024-12-26 20:57:40|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735246670000|2024-12-26 20:57:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735246680000|2024-12-26 20:58:00|31.37|31.2|31.4|31.23|31.4|31.23|31.37|31.2|6
1735246700000|2024-12-26 20:58:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735246750000|2024-12-26 20:59:10|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|5
1735246760000|2024-12-26 20:59:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735246770000|2024-12-26 20:59:30|31.41|31.24|31.38|31.21|31.41|31.24|31.38|31.21|6
1735246780000|2024-12-26 20:59:40|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|5
1735246790000|2024-12-26 20:59:50|31.36|31.19|31.36|31.19|31.37|31.2|31.34|31.17|10
1735246800000|2024-12-26 21:00:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735246810000|2024-12-26 21:00:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|8
1735246820000|2024-12-26 21:00:20|31.38|31.21|31.37|31.2|31.4|31.23|31.37|31.2|8
1735246830000|2024-12-26 21:00:30|31.38|31.21|31.36|31.19|31.38|31.21|31.35|31.18|9
1735246840000|2024-12-26 21:00:40|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735246850000|2024-12-26 21:00:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735246860000|2024-12-26 21:01:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|8
1735246870000|2024-12-26 21:01:10|31.35|31.18|31.37|31.2|31.38|31.21|31.35|31.18|5
1735246880000|2024-12-26 21:01:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735246890000|2024-12-26 21:01:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735246900000|2024-12-26 21:01:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735246910000|2024-12-26 21:01:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735246920000|2024-12-26 21:02:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735246940000|2024-12-26 21:02:20|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1735246950000|2024-12-26 21:02:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735246960000|2024-12-26 21:02:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735246970000|2024-12-26 21:02:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735246980000|2024-12-26 21:03:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735246990000|2024-12-26 21:03:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735247000000|2024-12-26 21:03:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|9
1735247010000|2024-12-26 21:03:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735247020000|2024-12-26 21:03:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735247030000|2024-12-26 21:03:50|31.31|31.14|31.27|31.1|31.31|31.14|31.26|31.09|12
1735247040000|2024-12-26 21:04:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735247050000|2024-12-26 21:04:10|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735247060000|2024-12-26 21:04:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735247070000|2024-12-26 21:04:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|4
1735247080000|2024-12-26 21:04:40|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|5
1735247090000|2024-12-26 21:04:50|31.21|31.04|31.23|31.06|31.24|31.07|31.21|31.04|5
1735247100000|2024-12-26 21:05:00|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|6
1735247110000|2024-12-26 21:05:10|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|6
1735247140000|2024-12-26 21:05:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735247150000|2024-12-26 21:05:50|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735247160000|2024-12-26 21:06:00|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|6
1735247170000|2024-12-26 21:06:10|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|5
1735247180000|2024-12-26 21:06:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735247190000|2024-12-26 21:06:30|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735247200000|2024-12-26 21:06:40|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|6
1735247210000|2024-12-26 21:06:50|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735247220000|2024-12-26 21:07:00|31.2|31.03|31.2|31.03|31.22|31.05|31.19|31.02|7
1735247230000|2024-12-26 21:07:10|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1735247240000|2024-12-26 21:07:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1735247250000|2024-12-26 21:07:30|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735247260000|2024-12-26 21:07:40|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|5
1735247270000|2024-12-26 21:07:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735247280000|2024-12-26 21:08:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735247290000|2024-12-26 21:08:10|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|6
1735247300000|2024-12-26 21:08:20|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|5
1735247310000|2024-12-26 21:08:30|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|5
1735247330000|2024-12-26 21:08:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735247340000|2024-12-26 21:09:00|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735247350000|2024-12-26 21:09:10|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1735247360000|2024-12-26 21:09:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735247370000|2024-12-26 21:09:30|31.21|31.04|31.18|31.01|31.21|31.04|31.18|31.01|4
1735247380000|2024-12-26 21:09:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735247390000|2024-12-26 21:09:50|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735247400000|2024-12-26 21:10:00|31.18|31.01|31.16|30.99|31.18|31.01|31.15|30.98|5
1735247410000|2024-12-26 21:10:10|31.15|30.98|31.13|30.96|31.15|30.98|31.13|30.96|3
1735247420000|2024-12-26 21:10:20|31.11|30.94|31.09|30.92|31.11|30.94|31.06|30.89|13
1735247430000|2024-12-26 21:10:30|31.1|30.93|31.1|30.93|31.11|30.94|31.08|30.91|9
1735247440000|2024-12-26 21:10:40|31.09|30.92|31.09|30.92|31.11|30.94|31.09|30.92|4
1735247450000|2024-12-26 21:10:50|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1735247460000|2024-12-26 21:11:00|31.08|30.91|31.11|30.94|31.11|30.94|31.08|30.91|10
1735247470000|2024-12-26 21:11:10|31.12|30.95|31.09|30.92|31.12|30.95|31.09|30.92|8
1735247480000|2024-12-26 21:11:20|31.1|30.93|31.1|30.93|31.1|30.93|31.08|30.91|5
1735247490000|2024-12-26 21:11:30|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|12
1735247500000|2024-12-26 21:11:40|31.09|30.92|31.08|30.91|31.09|30.92|31.08|30.91|4
1735247510000|2024-12-26 21:11:50|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735247530000|2024-12-26 21:12:10|31.11|30.94|31.08|30.91|31.12|30.95|31.07|30.9|6
1735247540000|2024-12-26 21:12:20|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|7
1735247550000|2024-12-26 21:12:30|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735247560000|2024-12-26 21:12:40|31.11|30.94|31.1|30.93|31.12|30.95|31.1|30.93|8
1735247570000|2024-12-26 21:12:50|31.11|30.94|31.1|30.93|31.11|30.94|31.09|30.92|8
1735247580000|2024-12-26 21:13:00|31.09|30.92|31.07|30.9|31.09|30.92|31.07|30.9|5
1735247590000|2024-12-26 21:13:10|31.08|30.91|31.06|30.89|31.09|30.92|31.06|30.89|9
1735247600000|2024-12-26 21:13:20|31.05|30.88|31.03|30.86|31.05|30.88|31.03|30.86|5
1735247610000|2024-12-26 21:13:30|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|5
1735247620000|2024-12-26 21:13:40|31.05|30.88|31.05|30.88|31.06|30.89|31.04|30.87|5
1735247630000|2024-12-26 21:13:50|31.04|30.87|31.04|30.87|31.04|30.87|31.04|30.87|1
1735247640000|2024-12-26 21:14:00|31.05|30.88|31.03|30.86|31.05|30.88|31.03|30.86|5
1735247650000|2024-12-26 21:14:10|31.04|30.87|31.03|30.86|31.04|30.87|31.02|30.85|4
1735247660000|2024-12-26 21:14:20|31.04|30.87|31.06|30.89|31.06|30.89|31.03|30.86|5
1735247670000|2024-12-26 21:14:30|31.07|30.9|31.07|30.9|31.08|30.91|31.07|30.9|3
1735247680000|2024-12-26 21:14:40|31.06|30.89|31.07|30.9|31.08|30.91|31.06|30.89|4
1735247690000|2024-12-26 21:14:50|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1735247700000|2024-12-26 21:15:00|31.07|30.9|31.02|30.85|31.07|30.9|31.02|30.85|10
1735247710000|2024-12-26 21:15:10|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|4
1735247730000|2024-12-26 21:15:30|31.06|30.89|31.07|30.9|31.08|30.91|31.06|30.89|10
1735247740000|2024-12-26 21:15:40|31.08|30.91|30.99|30.82|31.09|30.92|30.99|30.82|15
1735247750000|2024-12-26 21:15:50|31|30.83|30.97|30.8|31|30.83|30.97|30.8|4
1735247760000|2024-12-26 21:16:00|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|4
1735247770000|2024-12-26 21:16:10|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|4
1735247780000|2024-12-26 21:16:20|30.98|30.81|31|30.83|31.01|30.84|30.98|30.81|7
1735247790000|2024-12-26 21:16:30|31.01|30.84|31|30.83|31.01|30.84|31|30.83|6
1735247800000|2024-12-26 21:16:40|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|4
1735247810000|2024-12-26 21:16:50|31.03|30.86|31.04|30.87|31.04|30.87|31.02|30.85|4
1735247820000|2024-12-26 21:17:00|31.05|30.88|31.03|30.86|31.05|30.88|31.02|30.85|5
1735247830000|2024-12-26 21:17:10|31.04|30.87|31.06|30.89|31.06|30.89|31.04|30.87|7
1735247840000|2024-12-26 21:17:20|31.07|30.9|31.08|30.91|31.08|30.91|31.07|30.9|2
1735247850000|2024-12-26 21:17:30|31.07|30.9|31.07|30.9|31.07|30.9|31.06|30.89|13
1735247860000|2024-12-26 21:17:40|31.06|30.89|31.04|30.87|31.07|30.9|31.04|30.87|8
1735247870000|2024-12-26 21:17:50|31.05|30.88|31.03|30.86|31.05|30.88|31.03|30.86|5
1735247880000|2024-12-26 21:18:00|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|3
1735247890000|2024-12-26 21:18:10|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|6
1735247900000|2024-12-26 21:18:20|31.01|30.84|31.04|30.87|31.04|30.87|31.01|30.84|6
1735247910000|2024-12-26 21:18:30|31.05|30.88|31.05|30.88|31.05|30.88|31.05|30.88|1
1735247920000|2024-12-26 21:18:40|31.1|30.93|31.11|30.94|31.13|30.96|31.1|30.93|6
1735247930000|2024-12-26 21:18:50|31.12|30.95|31.14|30.97|31.15|30.98|31.12|30.95|5
1735247940000|2024-12-26 21:19:00|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|4
1735247950000|2024-12-26 21:19:10|31.17|31|31.2|31.03|31.2|31.03|31.17|31|8
1735247960000|2024-12-26 21:19:20|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|7
1735247970000|2024-12-26 21:19:30|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735247980000|2024-12-26 21:19:40|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|10
1735247990000|2024-12-26 21:19:50|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|7
1735248000000|2024-12-26 21:20:00|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1735248010000|2024-12-26 21:20:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|6
1735248020000|2024-12-26 21:20:20|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|4
1735248030000|2024-12-26 21:20:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|4
1735248040000|2024-12-26 21:20:40|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735248050000|2024-12-26 21:20:50|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|6
1735248060000|2024-12-26 21:21:00|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|7
1735248070000|2024-12-26 21:21:10|31.23|31.06|31.22|31.05|31.24|31.07|31.21|31.04|6
1735248080000|2024-12-26 21:21:20|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|8
1735248090000|2024-12-26 21:21:30|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|7
1735248100000|2024-12-26 21:21:40|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735248120000|2024-12-26 21:22:00|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735248130000|2024-12-26 21:22:10|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735248140000|2024-12-26 21:22:20|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|8
1735248150000|2024-12-26 21:22:30|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|10
1735248160000|2024-12-26 21:22:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|8
1735248170000|2024-12-26 21:22:50|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735248190000|2024-12-26 21:23:10|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735248200000|2024-12-26 21:23:20|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735248230000|2024-12-26 21:23:50|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|6
1735248240000|2024-12-26 21:24:00|31.24|31.07|31.28|31.11|31.28|31.11|31.24|31.07|5
1735248250000|2024-12-26 21:24:10|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|4
1735248270000|2024-12-26 21:24:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735248280000|2024-12-26 21:24:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735248290000|2024-12-26 21:24:50|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735248310000|2024-12-26 21:25:10|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735248330000|2024-12-26 21:25:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735248340000|2024-12-26 21:25:40|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|6
1735248350000|2024-12-26 21:25:50|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|8
1735248360000|2024-12-26 21:26:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735248370000|2024-12-26 21:26:10|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|5
1735248380000|2024-12-26 21:26:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735248390000|2024-12-26 21:26:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735248400000|2024-12-26 21:26:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735248410000|2024-12-26 21:26:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735248420000|2024-12-26 21:27:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735248430000|2024-12-26 21:27:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735248440000|2024-12-26 21:27:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735248450000|2024-12-26 21:27:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735248460000|2024-12-26 21:27:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735248470000|2024-12-26 21:27:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735248480000|2024-12-26 21:28:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735248510000|2024-12-26 21:28:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735248520000|2024-12-26 21:28:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735248530000|2024-12-26 21:28:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735248540000|2024-12-26 21:29:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735248550000|2024-12-26 21:29:10|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735248560000|2024-12-26 21:29:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735248590000|2024-12-26 21:29:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735248600000|2024-12-26 21:30:00|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735248620000|2024-12-26 21:30:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735248630000|2024-12-26 21:30:30|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|7
1735248640000|2024-12-26 21:30:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735248650000|2024-12-26 21:30:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735248660000|2024-12-26 21:31:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735248670000|2024-12-26 21:31:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735248680000|2024-12-26 21:31:20|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735248700000|2024-12-26 21:31:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735248710000|2024-12-26 21:31:50|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735248720000|2024-12-26 21:32:00|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735248730000|2024-12-26 21:32:10|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|7
1735248740000|2024-12-26 21:32:20|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|4
1735248750000|2024-12-26 21:32:30|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|6
1735248760000|2024-12-26 21:32:40|31.29|31.12|31.3|31.13|31.3|31.13|31.28|31.11|4
1735248780000|2024-12-26 21:33:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735248790000|2024-12-26 21:33:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735248800000|2024-12-26 21:33:20|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1735248810000|2024-12-26 21:33:30|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735248820000|2024-12-26 21:33:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735248830000|2024-12-26 21:33:50|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735248840000|2024-12-26 21:34:00|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|6
1735248850000|2024-12-26 21:34:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735248860000|2024-12-26 21:34:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735248870000|2024-12-26 21:34:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735248890000|2024-12-26 21:34:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735248900000|2024-12-26 21:35:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735248910000|2024-12-26 21:35:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735248930000|2024-12-26 21:35:30|31.36|31.19|31.33|31.16|31.36|31.19|31.32|31.15|8
1735248940000|2024-12-26 21:35:40|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735248960000|2024-12-26 21:36:00|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|5
1735248970000|2024-12-26 21:36:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735248980000|2024-12-26 21:36:20|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|6
1735248990000|2024-12-26 21:36:30|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|7
1735249010000|2024-12-26 21:36:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735249020000|2024-12-26 21:37:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735249030000|2024-12-26 21:37:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735249040000|2024-12-26 21:37:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735249050000|2024-12-26 21:37:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735249090000|2024-12-26 21:38:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735249110000|2024-12-26 21:38:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735249120000|2024-12-26 21:38:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735249130000|2024-12-26 21:38:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735249140000|2024-12-26 21:39:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735249170000|2024-12-26 21:39:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735249180000|2024-12-26 21:39:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735249190000|2024-12-26 21:39:50|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735249210000|2024-12-26 21:40:10|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735249220000|2024-12-26 21:40:20|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|5
1735249240000|2024-12-26 21:40:40|31.39|31.22|31.36|31.19|31.39|31.22|31.36|31.19|6
1735249250000|2024-12-26 21:40:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735249260000|2024-12-26 21:41:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1735249290000|2024-12-26 21:41:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735249310000|2024-12-26 21:41:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735249320000|2024-12-26 21:42:00|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|5
1735249330000|2024-12-26 21:42:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735249350000|2024-12-26 21:42:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735249360000|2024-12-26 21:42:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735249380000|2024-12-26 21:43:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735249390000|2024-12-26 21:43:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735249400000|2024-12-26 21:43:20|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735249420000|2024-12-26 21:43:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735249430000|2024-12-26 21:43:50|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735249450000|2024-12-26 21:44:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735249480000|2024-12-26 21:44:40|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|2
1735249490000|2024-12-26 21:44:50|31.42|31.25|31.46|31.29|31.47|31.3|31.42|31.25|7
1735249500000|2024-12-26 21:45:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735249510000|2024-12-26 21:45:10|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735249520000|2024-12-26 21:45:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735249530000|2024-12-26 21:45:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735249540000|2024-12-26 21:45:40|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735249550000|2024-12-26 21:45:50|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735249560000|2024-12-26 21:46:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735249570000|2024-12-26 21:46:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735249600000|2024-12-26 21:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735249610000|2024-12-26 21:46:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735249620000|2024-12-26 21:47:00|31.47|31.3|31.44|31.27|31.47|31.3|31.44|31.27|4
1735249630000|2024-12-26 21:47:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735249640000|2024-12-26 21:47:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735249650000|2024-12-26 21:47:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735249680000|2024-12-26 21:48:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735249690000|2024-12-26 21:48:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735249700000|2024-12-26 21:48:20|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735249710000|2024-12-26 21:48:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735249720000|2024-12-26 21:48:40|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735249730000|2024-12-26 21:48:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1735249740000|2024-12-26 21:49:00|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735249750000|2024-12-26 21:49:10|31.45|31.28|31.47|31.3|31.48|31.31|31.45|31.28|10
1735249760000|2024-12-26 21:49:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735249780000|2024-12-26 21:49:40|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735249790000|2024-12-26 21:49:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|6
1735249800000|2024-12-26 21:50:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735249810000|2024-12-26 21:50:10|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735249820000|2024-12-26 21:50:20|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735249840000|2024-12-26 21:50:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735249870000|2024-12-26 21:51:10|31.46|31.29|31.46|31.29|31.46|31.29|31.44|31.27|5
1735249880000|2024-12-26 21:51:20|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1735249890000|2024-12-26 21:51:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735249900000|2024-12-26 21:51:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735249910000|2024-12-26 21:51:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735249920000|2024-12-26 21:52:00|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|6
1735249930000|2024-12-26 21:52:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735249950000|2024-12-26 21:52:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735249960000|2024-12-26 21:52:40|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735249970000|2024-12-26 21:52:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735249980000|2024-12-26 21:53:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735249990000|2024-12-26 21:53:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735250010000|2024-12-26 21:53:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735250020000|2024-12-26 21:53:40|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1735250030000|2024-12-26 21:53:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735250040000|2024-12-26 21:54:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735250060000|2024-12-26 21:54:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735250070000|2024-12-26 21:54:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735250080000|2024-12-26 21:54:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735250100000|2024-12-26 21:55:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735250120000|2024-12-26 21:55:20|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735250140000|2024-12-26 21:55:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735250150000|2024-12-26 21:55:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735250160000|2024-12-26 21:56:00|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735250210000|2024-12-26 21:56:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735250220000|2024-12-26 21:57:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735250230000|2024-12-26 21:57:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735250260000|2024-12-26 21:57:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735250270000|2024-12-26 21:57:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735250280000|2024-12-26 21:58:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735250290000|2024-12-26 21:58:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735250300000|2024-12-26 21:58:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735250310000|2024-12-26 21:58:30|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735250330000|2024-12-26 21:58:50|31.47|31.3|31.44|31.27|31.47|31.3|31.44|31.27|4
1735250340000|2024-12-26 21:59:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|6
1735250350000|2024-12-26 21:59:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735250380000|2024-12-26 21:59:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735250390000|2024-12-26 21:59:50|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735250400000|2024-12-26 22:00:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735250420000|2024-12-26 22:00:20|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|4
1735250450000|2024-12-26 22:00:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735250460000|2024-12-26 22:01:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735250470000|2024-12-26 22:01:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735250480000|2024-12-26 22:01:20|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735250490000|2024-12-26 22:01:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|8
1735250500000|2024-12-26 22:01:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735250510000|2024-12-26 22:01:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735250520000|2024-12-26 22:02:00|31.47|31.3|31.49|31.32|31.49|31.32|31.46|31.29|5
1735250530000|2024-12-26 22:02:10|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|5
1735250550000|2024-12-26 22:02:30|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|6
1735250560000|2024-12-26 22:02:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735250580000|2024-12-26 22:03:00|31.49|31.32|31.47|31.3|31.49|31.32|31.46|31.29|7
1735250590000|2024-12-26 22:03:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735250600000|2024-12-26 22:03:20|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|8
1735250640000|2024-12-26 22:04:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735250650000|2024-12-26 22:04:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735250660000|2024-12-26 22:04:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735250670000|2024-12-26 22:04:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735250700000|2024-12-26 22:05:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735250710000|2024-12-26 22:05:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735250730000|2024-12-26 22:05:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735250740000|2024-12-26 22:05:40|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735250750000|2024-12-26 22:05:50|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|6
1735250760000|2024-12-26 22:06:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735250770000|2024-12-26 22:06:10|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|5
1735250780000|2024-12-26 22:06:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735250790000|2024-12-26 22:06:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735250800000|2024-12-26 22:06:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735250840000|2024-12-26 22:07:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735250850000|2024-12-26 22:07:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735250870000|2024-12-26 22:07:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735250880000|2024-12-26 22:08:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735250890000|2024-12-26 22:08:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735250900000|2024-12-26 22:08:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735250950000|2024-12-26 22:09:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735250960000|2024-12-26 22:09:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735251030000|2024-12-26 22:10:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735251060000|2024-12-26 22:11:00|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735251080000|2024-12-26 22:11:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735251130000|2024-12-26 22:12:10|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735251140000|2024-12-26 22:12:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735251170000|2024-12-26 22:12:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735251180000|2024-12-26 22:13:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735251200000|2024-12-26 22:13:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1735251210000|2024-12-26 22:13:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735251230000|2024-12-26 22:13:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735251240000|2024-12-26 22:14:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735251250000|2024-12-26 22:14:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735251290000|2024-12-26 22:14:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735251320000|2024-12-26 22:15:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735251330000|2024-12-26 22:15:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735251340000|2024-12-26 22:15:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735251350000|2024-12-26 22:15:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1735251360000|2024-12-26 22:16:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735251440000|2024-12-26 22:17:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735251470000|2024-12-26 22:17:50|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735251500000|2024-12-26 22:18:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735251510000|2024-12-26 22:18:30|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735251520000|2024-12-26 22:18:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735251540000|2024-12-26 22:19:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|7
1735251560000|2024-12-26 22:19:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735251570000|2024-12-26 22:19:30|31.55|31.38|31.57|31.4|31.57|31.4|31.54|31.37|7
1735251580000|2024-12-26 22:19:40|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|4
1735251590000|2024-12-26 22:19:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735251620000|2024-12-26 22:20:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735251640000|2024-12-26 22:20:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735251650000|2024-12-26 22:20:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735251660000|2024-12-26 22:21:00|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|7
1735251670000|2024-12-26 22:21:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735251690000|2024-12-26 22:21:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735251710000|2024-12-26 22:21:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735251720000|2024-12-26 22:22:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735251730000|2024-12-26 22:22:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735251750000|2024-12-26 22:22:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735251760000|2024-12-26 22:22:40|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|7
1735251810000|2024-12-26 22:23:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735251830000|2024-12-26 22:23:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735251840000|2024-12-26 22:24:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735251850000|2024-12-26 22:24:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735251860000|2024-12-26 22:24:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735251890000|2024-12-26 22:24:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735251900000|2024-12-26 22:25:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735251960000|2024-12-26 22:26:00|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735251970000|2024-12-26 22:26:10|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735251980000|2024-12-26 22:26:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735251990000|2024-12-26 22:26:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735252000000|2024-12-26 22:26:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735252030000|2024-12-26 22:27:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735252040000|2024-12-26 22:27:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735252050000|2024-12-26 22:27:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1735252100000|2024-12-26 22:28:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735252110000|2024-12-26 22:28:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735252130000|2024-12-26 22:28:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735252180000|2024-12-26 22:29:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735252200000|2024-12-26 22:30:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735252210000|2024-12-26 22:30:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735252240000|2024-12-26 22:30:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735252250000|2024-12-26 22:30:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735252260000|2024-12-26 22:31:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735252280000|2024-12-26 22:31:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735252300000|2024-12-26 22:31:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735252310000|2024-12-26 22:31:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735252320000|2024-12-26 22:32:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735252330000|2024-12-26 22:32:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735252350000|2024-12-26 22:32:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735252360000|2024-12-26 22:32:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|8
1735252370000|2024-12-26 22:32:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735252400000|2024-12-26 22:33:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735252410000|2024-12-26 22:33:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735252420000|2024-12-26 22:33:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735252430000|2024-12-26 22:33:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735252490000|2024-12-26 22:34:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735252500000|2024-12-26 22:35:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735252560000|2024-12-26 22:36:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735252590000|2024-12-26 22:36:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735252600000|2024-12-26 22:36:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735252610000|2024-12-26 22:36:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735252620000|2024-12-26 22:37:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735252660000|2024-12-26 22:37:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735252670000|2024-12-26 22:37:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735252680000|2024-12-26 22:38:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735252690000|2024-12-26 22:38:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735252710000|2024-12-26 22:38:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735252720000|2024-12-26 22:38:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735252730000|2024-12-26 22:38:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735252740000|2024-12-26 22:39:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735252760000|2024-12-26 22:39:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735252800000|2024-12-26 22:40:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735252820000|2024-12-26 22:40:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735252840000|2024-12-26 22:40:40|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735252870000|2024-12-26 22:41:10|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735252880000|2024-12-26 22:41:20|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735252890000|2024-12-26 22:41:30|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735252900000|2024-12-26 22:41:40|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|5
1735252910000|2024-12-26 22:41:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735252920000|2024-12-26 22:42:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735252930000|2024-12-26 22:42:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735252960000|2024-12-26 22:42:40|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735252980000|2024-12-26 22:43:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735253010000|2024-12-26 22:43:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|6
1735253030000|2024-12-26 22:43:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735253040000|2024-12-26 22:44:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735253050000|2024-12-26 22:44:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735253100000|2024-12-26 22:45:00|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735253110000|2024-12-26 22:45:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735253140000|2024-12-26 22:45:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735253210000|2024-12-26 22:46:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735253220000|2024-12-26 22:47:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735253250000|2024-12-26 22:47:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735253270000|2024-12-26 22:47:50|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735253330000|2024-12-26 22:48:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735253340000|2024-12-26 22:49:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735253350000|2024-12-26 22:49:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735253410000|2024-12-26 22:50:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735253450000|2024-12-26 22:50:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735253480000|2024-12-26 22:51:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735253490000|2024-12-26 22:51:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735253500000|2024-12-26 22:51:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735253550000|2024-12-26 22:52:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735253570000|2024-12-26 22:52:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735253650000|2024-12-26 22:54:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735253660000|2024-12-26 22:54:20|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735253670000|2024-12-26 22:54:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735253690000|2024-12-26 22:54:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735253700000|2024-12-26 22:55:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735253710000|2024-12-26 22:55:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735253760000|2024-12-26 22:56:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735253790000|2024-12-26 22:56:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735253800000|2024-12-26 22:56:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735253810000|2024-12-26 22:56:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735253820000|2024-12-26 22:57:00|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735253830000|2024-12-26 22:57:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735253900000|2024-12-26 22:58:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735253910000|2024-12-26 22:58:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735253920000|2024-12-26 22:58:40|31.5|31.33|31.47|31.3|31.5|31.33|31.47|31.3|4
1735253930000|2024-12-26 22:58:50|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735253960000|2024-12-26 22:59:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735253970000|2024-12-26 22:59:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735253980000|2024-12-26 22:59:40|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735254000000|2024-12-26 23:00:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735254010000|2024-12-26 23:00:10|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|4
1735254020000|2024-12-26 23:00:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735254030000|2024-12-26 23:00:30|31.47|31.3|31.44|31.27|31.47|31.3|31.44|31.27|6
1735254040000|2024-12-26 23:00:40|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735254050000|2024-12-26 23:00:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735254070000|2024-12-26 23:01:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735254080000|2024-12-26 23:01:20|31.42|31.25|31.4|31.23|31.42|31.25|31.38|31.21|7
1735254090000|2024-12-26 23:01:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735254100000|2024-12-26 23:01:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735254110000|2024-12-26 23:01:50|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735254120000|2024-12-26 23:02:00|31.36|31.19|31.35|31.18|31.37|31.2|31.34|31.17|6
1735254130000|2024-12-26 23:02:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735254160000|2024-12-26 23:02:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|6
1735254170000|2024-12-26 23:02:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735254180000|2024-12-26 23:03:00|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|4
1735254190000|2024-12-26 23:03:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735254200000|2024-12-26 23:03:20|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|4
1735254210000|2024-12-26 23:03:30|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735254220000|2024-12-26 23:03:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735254230000|2024-12-26 23:03:50|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|6
1735254240000|2024-12-26 23:04:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735254250000|2024-12-26 23:04:10|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|5
1735254260000|2024-12-26 23:04:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735254280000|2024-12-26 23:04:40|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735254290000|2024-12-26 23:04:50|31.29|31.12|31.2|31.03|31.3|31.13|31.2|31.03|8
1735254300000|2024-12-26 23:05:00|31.19|31.02|31.19|31.02|31.2|31.03|31.18|31.01|7
1735254310000|2024-12-26 23:05:10|31.18|31.01|31.19|31.02|31.21|31.04|31.18|31.01|8
1735254320000|2024-12-26 23:05:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|5
1735254330000|2024-12-26 23:05:30|31.17|31|31.17|31|31.17|31|31.17|31|1
1735254350000|2024-12-26 23:05:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|6
1735254360000|2024-12-26 23:06:00|31.16|30.99|31.12|30.95|31.16|30.99|31.12|30.95|7
1735254370000|2024-12-26 23:06:10|31.11|30.94|31.15|30.98|31.15|30.98|31.11|30.94|7
1735254380000|2024-12-26 23:06:20|31.16|30.99|31.22|31.05|31.22|31.05|31.16|30.99|7
1735254390000|2024-12-26 23:06:30|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|11
1735254400000|2024-12-26 23:06:40|31.2|31.03|31.16|30.99|31.2|31.03|31.16|30.99|7
1735254410000|2024-12-26 23:06:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735254420000|2024-12-26 23:07:00|31.14|30.97|31.14|30.97|31.15|30.98|31.12|30.95|7
1735254430000|2024-12-26 23:07:10|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|7
1735254440000|2024-12-26 23:07:20|31.14|30.97|31.13|30.96|31.15|30.98|31.13|30.96|4
1735254450000|2024-12-26 23:07:30|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|8
1735254460000|2024-12-26 23:07:40|31.12|30.95|31.13|30.96|31.13|30.96|31.11|30.94|8
1735254470000|2024-12-26 23:07:50|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|8
1735254480000|2024-12-26 23:08:00|31.14|30.97|31.17|31|31.17|31|31.14|30.97|10
1735254490000|2024-12-26 23:08:10|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|5
1735254500000|2024-12-26 23:08:20|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|5
1735254510000|2024-12-26 23:08:30|31.2|31.03|31.17|31|31.21|31.04|31.17|31|8
1735254520000|2024-12-26 23:08:40|31.16|30.99|31.15|30.98|31.17|31|31.15|30.98|4
1735254540000|2024-12-26 23:09:00|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|3
1735254550000|2024-12-26 23:09:10|31.17|31|31.15|30.98|31.17|31|31.15|30.98|7
1735254560000|2024-12-26 23:09:20|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735254570000|2024-12-26 23:09:30|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735254590000|2024-12-26 23:09:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735254600000|2024-12-26 23:10:00|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735254610000|2024-12-26 23:10:10|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1735254620000|2024-12-26 23:10:20|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735254630000|2024-12-26 23:10:30|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735254640000|2024-12-26 23:10:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735254650000|2024-12-26 23:10:50|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|4
1735254660000|2024-12-26 23:11:00|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1735254670000|2024-12-26 23:11:10|31.13|30.96|31.12|30.95|31.14|30.97|31.12|30.95|10
1735254680000|2024-12-26 23:11:20|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|5
1735254690000|2024-12-26 23:11:30|31.14|30.97|31.16|30.99|31.17|31|31.14|30.97|5
1735254700000|2024-12-26 23:11:40|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735254710000|2024-12-26 23:11:50|31.17|31|31.16|30.99|31.17|31|31.16|30.99|6
1735254720000|2024-12-26 23:12:00|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735254740000|2024-12-26 23:12:20|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1735254750000|2024-12-26 23:12:30|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|5
1735254760000|2024-12-26 23:12:40|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|5
1735254770000|2024-12-26 23:12:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735254780000|2024-12-26 23:13:00|31.13|30.96|31.13|30.96|31.14|30.97|31.12|30.95|9
1735254790000|2024-12-26 23:13:10|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|9
1735254800000|2024-12-26 23:13:20|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735254810000|2024-12-26 23:13:30|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735254820000|2024-12-26 23:13:40|31.13|30.96|31.12|30.95|31.13|30.96|31.11|30.94|4
1735254840000|2024-12-26 23:14:00|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735254850000|2024-12-26 23:14:10|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735254870000|2024-12-26 23:14:30|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735254880000|2024-12-26 23:14:40|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1735254890000|2024-12-26 23:14:50|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735254900000|2024-12-26 23:15:00|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735254910000|2024-12-26 23:15:10|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|7
1735254930000|2024-12-26 23:15:30|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735254940000|2024-12-26 23:15:40|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|3
1735254950000|2024-12-26 23:15:50|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735254960000|2024-12-26 23:16:00|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735254970000|2024-12-26 23:16:10|31.17|31|31.19|31.02|31.19|31.02|31.17|31|7
1735254980000|2024-12-26 23:16:20|31.18|31.01|31.18|31.01|31.2|31.03|31.18|31.01|7
1735254990000|2024-12-26 23:16:30|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|6
1735255000000|2024-12-26 23:16:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735255010000|2024-12-26 23:16:50|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1735255020000|2024-12-26 23:17:00|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|6
1735255030000|2024-12-26 23:17:10|31.17|31|31.17|31|31.17|31|31.17|31|1
1735255040000|2024-12-26 23:17:20|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|5
1735255050000|2024-12-26 23:17:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735255060000|2024-12-26 23:17:40|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735255080000|2024-12-26 23:18:00|31.17|31|31.17|31|31.17|31|31.17|31|1
1735255090000|2024-12-26 23:18:10|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735255100000|2024-12-26 23:18:20|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735255110000|2024-12-26 23:18:30|31.19|31.02|31.2|31.03|31.2|31.03|31.18|31.01|4
1735255130000|2024-12-26 23:18:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735255140000|2024-12-26 23:19:00|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|5
1735255150000|2024-12-26 23:19:10|31.15|30.98|31.17|31|31.17|31|31.15|30.98|9
1735255160000|2024-12-26 23:19:20|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735255170000|2024-12-26 23:19:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1735255180000|2024-12-26 23:19:40|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735255190000|2024-12-26 23:19:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735255200000|2024-12-26 23:20:00|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735255210000|2024-12-26 23:20:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735255220000|2024-12-26 23:20:20|31.21|31.04|31.22|31.05|31.23|31.06|31.21|31.04|4
1735255240000|2024-12-26 23:20:40|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735255250000|2024-12-26 23:20:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735255260000|2024-12-26 23:21:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|2
1735255270000|2024-12-26 23:21:10|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735255280000|2024-12-26 23:21:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735255290000|2024-12-26 23:21:30|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735255300000|2024-12-26 23:21:40|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735255320000|2024-12-26 23:22:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735255330000|2024-12-26 23:22:10|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735255340000|2024-12-26 23:22:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735255350000|2024-12-26 23:22:30|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|4
1735255360000|2024-12-26 23:22:40|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735255370000|2024-12-26 23:22:50|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735255380000|2024-12-26 23:23:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735255390000|2024-12-26 23:23:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735255400000|2024-12-26 23:23:20|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|5
1735255410000|2024-12-26 23:23:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735255430000|2024-12-26 23:23:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735255440000|2024-12-26 23:24:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735255450000|2024-12-26 23:24:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735255460000|2024-12-26 23:24:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735255470000|2024-12-26 23:24:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735255480000|2024-12-26 23:24:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735255490000|2024-12-26 23:24:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735255500000|2024-12-26 23:25:00|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735255520000|2024-12-26 23:25:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735255530000|2024-12-26 23:25:30|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1735255540000|2024-12-26 23:25:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735255550000|2024-12-26 23:25:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735255560000|2024-12-26 23:26:00|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735255570000|2024-12-26 23:26:10|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|5
1735255600000|2024-12-26 23:26:40|31.26|31.09|31.24|31.07|31.27|31.1|31.24|31.07|5
1735255610000|2024-12-26 23:26:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735255620000|2024-12-26 23:27:00|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735255630000|2024-12-26 23:27:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735255640000|2024-12-26 23:27:20|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|4
1735255650000|2024-12-26 23:27:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735255660000|2024-12-26 23:27:40|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|7
1735255670000|2024-12-26 23:27:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735255680000|2024-12-26 23:28:00|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735255690000|2024-12-26 23:28:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|4
1735255700000|2024-12-26 23:28:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735255720000|2024-12-26 23:28:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735255740000|2024-12-26 23:29:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735255750000|2024-12-26 23:29:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735255760000|2024-12-26 23:29:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735255770000|2024-12-26 23:29:30|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735255780000|2024-12-26 23:29:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735255800000|2024-12-26 23:30:00|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735255810000|2024-12-26 23:30:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735255820000|2024-12-26 23:30:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735255830000|2024-12-26 23:30:30|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735255840000|2024-12-26 23:30:40|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735255850000|2024-12-26 23:30:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735255860000|2024-12-26 23:31:00|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735255870000|2024-12-26 23:31:10|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|3
1735255880000|2024-12-26 23:31:20|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|5
1735255890000|2024-12-26 23:31:30|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|3
1735255910000|2024-12-26 23:31:50|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735255920000|2024-12-26 23:32:00|31.17|31|31.19|31.02|31.2|31.03|31.17|31|5
1735255930000|2024-12-26 23:32:10|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1735255940000|2024-12-26 23:32:20|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1735255950000|2024-12-26 23:32:30|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1735255960000|2024-12-26 23:32:40|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735255970000|2024-12-26 23:32:50|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735255980000|2024-12-26 23:33:00|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735255990000|2024-12-26 23:33:10|31.22|31.05|31.19|31.02|31.22|31.05|31.19|31.02|6
1735256000000|2024-12-26 23:33:20|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|12
1735256010000|2024-12-26 23:33:30|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|2
1735256020000|2024-12-26 23:33:40|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1735256030000|2024-12-26 23:33:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735256040000|2024-12-26 23:34:00|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|3
1735256050000|2024-12-26 23:34:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735256070000|2024-12-26 23:34:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735256080000|2024-12-26 23:34:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735256110000|2024-12-26 23:35:10|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735256120000|2024-12-26 23:35:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735256130000|2024-12-26 23:35:30|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|5
1735256160000|2024-12-26 23:36:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735256170000|2024-12-26 23:36:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735256180000|2024-12-26 23:36:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735256190000|2024-12-26 23:36:30|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|8
1735256200000|2024-12-26 23:36:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735256220000|2024-12-26 23:37:00|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735256230000|2024-12-26 23:37:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735256240000|2024-12-26 23:37:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735256250000|2024-12-26 23:37:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735256260000|2024-12-26 23:37:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735256270000|2024-12-26 23:37:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|8
1735256280000|2024-12-26 23:38:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735256290000|2024-12-26 23:38:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256310000|2024-12-26 23:38:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735256320000|2024-12-26 23:38:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735256340000|2024-12-26 23:39:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735256350000|2024-12-26 23:39:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256360000|2024-12-26 23:39:20|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735256370000|2024-12-26 23:39:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256390000|2024-12-26 23:39:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735256400000|2024-12-26 23:40:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256410000|2024-12-26 23:40:10|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|4
1735256420000|2024-12-26 23:40:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735256430000|2024-12-26 23:40:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256450000|2024-12-26 23:40:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735256460000|2024-12-26 23:41:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735256470000|2024-12-26 23:41:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735256500000|2024-12-26 23:41:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735256530000|2024-12-26 23:42:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735256550000|2024-12-26 23:42:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256560000|2024-12-26 23:42:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735256570000|2024-12-26 23:42:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256580000|2024-12-26 23:43:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735256590000|2024-12-26 23:43:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256600000|2024-12-26 23:43:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735256630000|2024-12-26 23:43:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735256640000|2024-12-26 23:44:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735256680000|2024-12-26 23:44:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735256700000|2024-12-26 23:45:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735256710000|2024-12-26 23:45:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735256720000|2024-12-26 23:45:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735256730000|2024-12-26 23:45:30|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735256740000|2024-12-26 23:45:40|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735256760000|2024-12-26 23:46:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735256770000|2024-12-26 23:46:10|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735256790000|2024-12-26 23:46:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735256800000|2024-12-26 23:46:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735256820000|2024-12-26 23:47:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|6
1735256860000|2024-12-26 23:47:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735256890000|2024-12-26 23:48:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735256900000|2024-12-26 23:48:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735256930000|2024-12-26 23:48:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735256940000|2024-12-26 23:49:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735256950000|2024-12-26 23:49:10|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735256960000|2024-12-26 23:49:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735256970000|2024-12-26 23:49:30|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|6
1735256990000|2024-12-26 23:49:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735257020000|2024-12-26 23:50:20|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735257050000|2024-12-26 23:50:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735257060000|2024-12-26 23:51:00|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735257070000|2024-12-26 23:51:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735257090000|2024-12-26 23:51:30|31.32|31.15|31.31|31.14|31.32|31.15|31.3|31.13|4
1735257100000|2024-12-26 23:51:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735257110000|2024-12-26 23:51:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735257120000|2024-12-26 23:52:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735257130000|2024-12-26 23:52:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735257140000|2024-12-26 23:52:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735257150000|2024-12-26 23:52:30|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735257160000|2024-12-26 23:52:40|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735257170000|2024-12-26 23:52:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735257180000|2024-12-26 23:53:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735257190000|2024-12-26 23:53:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735257200000|2024-12-26 23:53:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735257210000|2024-12-26 23:53:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735257220000|2024-12-26 23:53:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735257240000|2024-12-26 23:54:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735257250000|2024-12-26 23:54:10|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735257280000|2024-12-26 23:54:40|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735257290000|2024-12-26 23:54:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735257300000|2024-12-26 23:55:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735257310000|2024-12-26 23:55:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735257320000|2024-12-26 23:55:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735257330000|2024-12-26 23:55:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735257340000|2024-12-26 23:55:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735257350000|2024-12-26 23:55:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735257360000|2024-12-26 23:56:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735257370000|2024-12-26 23:56:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735257390000|2024-12-26 23:56:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735257400000|2024-12-26 23:56:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735257410000|2024-12-26 23:56:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735257420000|2024-12-26 23:57:00|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735257430000|2024-12-26 23:57:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735257440000|2024-12-26 23:57:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735257450000|2024-12-26 23:57:30|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|4
1735257530000|2024-12-26 23:58:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735257540000|2024-12-26 23:59:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735257550000|2024-12-26 23:59:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735257560000|2024-12-26 23:59:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735257580000|2024-12-26 23:59:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735257600000|2024-12-27 00:00:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735257610000|2024-12-27 00:00:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735257620000|2024-12-27 00:00:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735257630000|2024-12-27 00:00:30|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735257640000|2024-12-27 00:00:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735257650000|2024-12-27 00:00:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735257670000|2024-12-27 00:01:10|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735257680000|2024-12-27 00:01:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735257690000|2024-12-27 00:01:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735257700000|2024-12-27 00:01:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735257710000|2024-12-27 00:01:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735257720000|2024-12-27 00:02:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735257730000|2024-12-27 00:02:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735257760000|2024-12-27 00:02:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735257770000|2024-12-27 00:02:50|31.42|31.25|31.44|31.27|31.44|31.27|31.41|31.24|7
1735257780000|2024-12-27 00:03:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735257790000|2024-12-27 00:03:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735257800000|2024-12-27 00:03:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735257820000|2024-12-27 00:03:40|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735257830000|2024-12-27 00:03:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735257840000|2024-12-27 00:04:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735257850000|2024-12-27 00:04:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735257860000|2024-12-27 00:04:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735257870000|2024-12-27 00:04:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735257880000|2024-12-27 00:04:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735257890000|2024-12-27 00:04:50|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|9
1735257900000|2024-12-27 00:05:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|7
1735257910000|2024-12-27 00:05:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735257920000|2024-12-27 00:05:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735257930000|2024-12-27 00:05:30|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1735257940000|2024-12-27 00:05:40|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|7
1735257950000|2024-12-27 00:05:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735257960000|2024-12-27 00:06:00|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|4
1735257970000|2024-12-27 00:06:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735257980000|2024-12-27 00:06:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735257990000|2024-12-27 00:06:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735258000000|2024-12-27 00:06:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735258020000|2024-12-27 00:07:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735258030000|2024-12-27 00:07:10|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735258060000|2024-12-27 00:07:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735258070000|2024-12-27 00:07:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735258100000|2024-12-27 00:08:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735258120000|2024-12-27 00:08:40|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735258130000|2024-12-27 00:08:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735258140000|2024-12-27 00:09:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735258160000|2024-12-27 00:09:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735258180000|2024-12-27 00:09:40|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735258190000|2024-12-27 00:09:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735258200000|2024-12-27 00:10:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735258210000|2024-12-27 00:10:10|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735258220000|2024-12-27 00:10:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735258230000|2024-12-27 00:10:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735258240000|2024-12-27 00:10:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735258260000|2024-12-27 00:11:00|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735258270000|2024-12-27 00:11:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735258280000|2024-12-27 00:11:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735258290000|2024-12-27 00:11:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735258300000|2024-12-27 00:11:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735258310000|2024-12-27 00:11:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735258320000|2024-12-27 00:12:00|31.35|31.18|31.37|31.2|31.38|31.21|31.34|31.17|12
1735258330000|2024-12-27 00:12:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735258340000|2024-12-27 00:12:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735258360000|2024-12-27 00:12:40|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735258370000|2024-12-27 00:12:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735258380000|2024-12-27 00:13:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735258390000|2024-12-27 00:13:10|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735258400000|2024-12-27 00:13:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735258410000|2024-12-27 00:13:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735258420000|2024-12-27 00:13:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735258430000|2024-12-27 00:13:50|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735258450000|2024-12-27 00:14:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735258460000|2024-12-27 00:14:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735258480000|2024-12-27 00:14:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735258500000|2024-12-27 00:15:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|6
1735258510000|2024-12-27 00:15:10|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735258520000|2024-12-27 00:15:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735258540000|2024-12-27 00:15:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735258550000|2024-12-27 00:15:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735258560000|2024-12-27 00:16:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735258570000|2024-12-27 00:16:10|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|5
1735258580000|2024-12-27 00:16:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735258590000|2024-12-27 00:16:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735258600000|2024-12-27 00:16:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1735258610000|2024-12-27 00:16:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735258620000|2024-12-27 00:17:00|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735258640000|2024-12-27 00:17:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735258650000|2024-12-27 00:17:30|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735258660000|2024-12-27 00:17:40|31.26|31.09|31.25|31.08|31.27|31.1|31.24|31.07|6
1735258670000|2024-12-27 00:17:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735258690000|2024-12-27 00:18:10|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735258700000|2024-12-27 00:18:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735258720000|2024-12-27 00:18:40|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735258730000|2024-12-27 00:18:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735258740000|2024-12-27 00:19:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|7
1735258750000|2024-12-27 00:19:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735258760000|2024-12-27 00:19:20|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735258770000|2024-12-27 00:19:30|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735258780000|2024-12-27 00:19:40|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735258790000|2024-12-27 00:19:50|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735258800000|2024-12-27 00:20:00|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735258810000|2024-12-27 00:20:10|31.17|31|31.17|31|31.17|31|31.17|31|1
1735258840000|2024-12-27 00:20:40|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735258850000|2024-12-27 00:20:50|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1735258860000|2024-12-27 00:21:00|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1735258870000|2024-12-27 00:21:10|31.18|31.01|31.15|30.98|31.18|31.01|31.15|30.98|4
1735258890000|2024-12-27 00:21:30|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735258900000|2024-12-27 00:21:40|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735258920000|2024-12-27 00:22:00|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|5
1735258930000|2024-12-27 00:22:10|31.17|31|31.16|30.99|31.19|31.02|31.15|30.98|8
1735258940000|2024-12-27 00:22:20|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|4
1735258950000|2024-12-27 00:22:30|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735258960000|2024-12-27 00:22:40|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|4
1735258970000|2024-12-27 00:22:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735258980000|2024-12-27 00:23:00|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|5
1735258990000|2024-12-27 00:23:10|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1735259000000|2024-12-27 00:23:20|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735259010000|2024-12-27 00:23:30|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735259030000|2024-12-27 00:23:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735259040000|2024-12-27 00:24:00|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|5
1735259050000|2024-12-27 00:24:10|31.23|31.06|31.26|31.09|31.26|31.09|31.22|31.05|8
1735259060000|2024-12-27 00:24:20|31.27|31.1|31.28|31.11|31.28|31.11|31.25|31.08|6
1735259070000|2024-12-27 00:24:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735259080000|2024-12-27 00:24:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735259090000|2024-12-27 00:24:50|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735259100000|2024-12-27 00:25:00|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|4
1735259110000|2024-12-27 00:25:10|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1735259120000|2024-12-27 00:25:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735259130000|2024-12-27 00:25:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735259140000|2024-12-27 00:25:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735259160000|2024-12-27 00:26:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735259170000|2024-12-27 00:26:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735259180000|2024-12-27 00:26:20|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735259190000|2024-12-27 00:26:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735259230000|2024-12-27 00:27:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735259240000|2024-12-27 00:27:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735259250000|2024-12-27 00:27:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735259260000|2024-12-27 00:27:40|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|7
1735259270000|2024-12-27 00:27:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735259280000|2024-12-27 00:28:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|6
1735259290000|2024-12-27 00:28:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735259300000|2024-12-27 00:28:20|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735259310000|2024-12-27 00:28:30|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735259330000|2024-12-27 00:28:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735259340000|2024-12-27 00:29:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|7
1735259360000|2024-12-27 00:29:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1735259370000|2024-12-27 00:29:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|6
1735259380000|2024-12-27 00:29:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735259400000|2024-12-27 00:30:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735259430000|2024-12-27 00:30:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735259440000|2024-12-27 00:30:40|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|4
1735259450000|2024-12-27 00:30:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735259470000|2024-12-27 00:31:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735259480000|2024-12-27 00:31:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735259490000|2024-12-27 00:31:30|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735259500000|2024-12-27 00:31:40|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|5
1735259510000|2024-12-27 00:31:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735259520000|2024-12-27 00:32:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735259530000|2024-12-27 00:32:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735259540000|2024-12-27 00:32:20|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|7
1735259550000|2024-12-27 00:32:30|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735259560000|2024-12-27 00:32:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735259570000|2024-12-27 00:32:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735259580000|2024-12-27 00:33:00|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|4
1735259590000|2024-12-27 00:33:10|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735259600000|2024-12-27 00:33:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735259620000|2024-12-27 00:33:40|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735259630000|2024-12-27 00:33:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735259640000|2024-12-27 00:34:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735259650000|2024-12-27 00:34:10|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735259660000|2024-12-27 00:34:20|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735259670000|2024-12-27 00:34:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735259680000|2024-12-27 00:34:40|31.17|31|31.17|31|31.17|31|31.17|31|1
1735259690000|2024-12-27 00:34:50|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735259700000|2024-12-27 00:35:00|31.17|31|31.21|31.04|31.21|31.04|31.17|31|7
1735259710000|2024-12-27 00:35:10|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|7
1735259720000|2024-12-27 00:35:20|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1735259730000|2024-12-27 00:35:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735259740000|2024-12-27 00:35:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735259750000|2024-12-27 00:35:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735259760000|2024-12-27 00:36:00|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|6
1735259770000|2024-12-27 00:36:10|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735259780000|2024-12-27 00:36:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735259790000|2024-12-27 00:36:30|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735259810000|2024-12-27 00:36:50|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735259820000|2024-12-27 00:37:00|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735259830000|2024-12-27 00:37:10|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1735259840000|2024-12-27 00:37:20|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|5
1735259850000|2024-12-27 00:37:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735259860000|2024-12-27 00:37:40|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735259870000|2024-12-27 00:37:50|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735259880000|2024-12-27 00:38:00|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735259890000|2024-12-27 00:38:10|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735259900000|2024-12-27 00:38:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735259910000|2024-12-27 00:38:30|31.16|30.99|31.17|31|31.17|31|31.16|30.99|4
1735259920000|2024-12-27 00:38:40|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735259930000|2024-12-27 00:38:50|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735259940000|2024-12-27 00:39:00|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735259950000|2024-12-27 00:39:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735259960000|2024-12-27 00:39:20|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|3
1735259970000|2024-12-27 00:39:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|5
1735259980000|2024-12-27 00:39:40|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735260010000|2024-12-27 00:40:10|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1735260020000|2024-12-27 00:40:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735260030000|2024-12-27 00:40:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735260040000|2024-12-27 00:40:40|31.3|31.13|31.33|31.16|31.33|31.16|31.3|31.13|6
1735260050000|2024-12-27 00:40:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735260060000|2024-12-27 00:41:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735260070000|2024-12-27 00:41:10|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735260080000|2024-12-27 00:41:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735260090000|2024-12-27 00:41:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735260100000|2024-12-27 00:41:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735260110000|2024-12-27 00:41:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735260120000|2024-12-27 00:42:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735260130000|2024-12-27 00:42:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735260140000|2024-12-27 00:42:20|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735260150000|2024-12-27 00:42:30|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735260160000|2024-12-27 00:42:40|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1735260170000|2024-12-27 00:42:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|8
1735260180000|2024-12-27 00:43:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735260210000|2024-12-27 00:43:30|31.36|31.19|31.35|31.18|31.38|31.21|31.35|31.18|8
1735260220000|2024-12-27 00:43:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735260230000|2024-12-27 00:43:50|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735260240000|2024-12-27 00:44:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735260250000|2024-12-27 00:44:10|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735260260000|2024-12-27 00:44:20|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735260270000|2024-12-27 00:44:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735260280000|2024-12-27 00:44:40|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735260290000|2024-12-27 00:44:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|7
1735260300000|2024-12-27 00:45:00|31.31|31.14|31.29|31.12|31.32|31.15|31.29|31.12|5
1735260310000|2024-12-27 00:45:10|31.3|31.13|31.3|31.13|31.32|31.15|31.3|31.13|9
1735260320000|2024-12-27 00:45:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|6
1735260330000|2024-12-27 00:45:30|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735260340000|2024-12-27 00:45:40|31.3|31.13|31.33|31.16|31.33|31.16|31.3|31.13|6
1735260350000|2024-12-27 00:45:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735260360000|2024-12-27 00:46:00|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|7
1735260370000|2024-12-27 00:46:10|31.37|31.2|31.37|31.2|31.37|31.2|31.35|31.18|7
1735260400000|2024-12-27 00:46:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|6
1735260410000|2024-12-27 00:46:50|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|6
1735260420000|2024-12-27 00:47:00|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|8
1735260430000|2024-12-27 00:47:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735260440000|2024-12-27 00:47:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|10
1735260450000|2024-12-27 00:47:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|11
1735260460000|2024-12-27 00:47:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735260470000|2024-12-27 00:47:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|4
1735260480000|2024-12-27 00:48:00|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|6
1735260490000|2024-12-27 00:48:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|6
1735260500000|2024-12-27 00:48:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735260510000|2024-12-27 00:48:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|5
1735260520000|2024-12-27 00:48:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735260530000|2024-12-27 00:48:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735260550000|2024-12-27 00:49:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735260560000|2024-12-27 00:49:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735260600000|2024-12-27 00:50:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735260610000|2024-12-27 00:50:10|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|5
1735260620000|2024-12-27 00:50:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735260640000|2024-12-27 00:50:40|31.37|31.2|31.37|31.2|31.37|31.2|31.35|31.18|7
1735260650000|2024-12-27 00:50:50|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|5
1735260660000|2024-12-27 00:51:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735260670000|2024-12-27 00:51:10|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|8
1735260680000|2024-12-27 00:51:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|10
1735260690000|2024-12-27 00:51:30|31.35|31.18|31.35|31.18|31.36|31.19|31.34|31.17|7
1735260700000|2024-12-27 00:51:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|9
1735260710000|2024-12-27 00:51:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|6
1735260720000|2024-12-27 00:52:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735260730000|2024-12-27 00:52:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735260740000|2024-12-27 00:52:20|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|6
1735260750000|2024-12-27 00:52:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735260760000|2024-12-27 00:52:40|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|7
1735260770000|2024-12-27 00:52:50|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735260790000|2024-12-27 00:53:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735260800000|2024-12-27 00:53:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735260820000|2024-12-27 00:53:40|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|9
1735260830000|2024-12-27 00:53:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735260840000|2024-12-27 00:54:00|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|7
1735260860000|2024-12-27 00:54:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735260870000|2024-12-27 00:54:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1735260880000|2024-12-27 00:54:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735260890000|2024-12-27 00:54:50|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|7
1735260910000|2024-12-27 00:55:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735260920000|2024-12-27 00:55:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735260930000|2024-12-27 00:55:30|31.37|31.2|31.37|31.2|31.37|31.2|31.35|31.18|7
1735260940000|2024-12-27 00:55:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735260950000|2024-12-27 00:55:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|11
1735260960000|2024-12-27 00:56:00|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|6
1735260970000|2024-12-27 00:56:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735261010000|2024-12-27 00:56:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735261020000|2024-12-27 00:57:00|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735261030000|2024-12-27 00:57:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735261040000|2024-12-27 00:57:20|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735261050000|2024-12-27 00:57:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735261060000|2024-12-27 00:57:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735261070000|2024-12-27 00:57:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735261080000|2024-12-27 00:58:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735261090000|2024-12-27 00:58:10|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735261100000|2024-12-27 00:58:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735261120000|2024-12-27 00:58:40|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735261140000|2024-12-27 00:59:00|31.4|31.23|31.37|31.2|31.4|31.23|31.36|31.19|6
1735261150000|2024-12-27 00:59:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|7
1735261160000|2024-12-27 00:59:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735261180000|2024-12-27 00:59:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735261190000|2024-12-27 00:59:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735261200000|2024-12-27 01:00:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735261210000|2024-12-27 01:00:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735261220000|2024-12-27 01:00:20|31.37|31.2|31.39|31.22|31.39|31.22|31.36|31.19|7
1735261240000|2024-12-27 01:00:40|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735261250000|2024-12-27 01:00:50|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|5
1735261260000|2024-12-27 01:01:00|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|4
1735261270000|2024-12-27 01:01:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735261280000|2024-12-27 01:01:20|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735261300000|2024-12-27 01:01:40|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735261310000|2024-12-27 01:01:50|31.39|31.22|31.41|31.24|31.41|31.24|31.38|31.21|7
1735261320000|2024-12-27 01:02:00|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|5
1735261330000|2024-12-27 01:02:10|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|8
1735261340000|2024-12-27 01:02:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735261350000|2024-12-27 01:02:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735261380000|2024-12-27 01:03:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735261390000|2024-12-27 01:03:10|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735261400000|2024-12-27 01:03:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735261410000|2024-12-27 01:03:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735261420000|2024-12-27 01:03:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735261430000|2024-12-27 01:03:50|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735261440000|2024-12-27 01:04:00|31.47|31.3|31.43|31.26|31.47|31.3|31.43|31.26|7
1735261450000|2024-12-27 01:04:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735261460000|2024-12-27 01:04:20|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|6
1735261480000|2024-12-27 01:04:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735261490000|2024-12-27 01:04:50|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|6
1735261500000|2024-12-27 01:05:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735261510000|2024-12-27 01:05:10|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|6
1735261520000|2024-12-27 01:05:20|31.44|31.27|31.46|31.29|31.46|31.29|31.43|31.26|5
1735261530000|2024-12-27 01:05:30|31.47|31.3|31.44|31.27|31.47|31.3|31.44|31.27|4
1735261550000|2024-12-27 01:05:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735261570000|2024-12-27 01:06:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735261580000|2024-12-27 01:06:20|31.47|31.3|31.45|31.28|31.47|31.3|31.44|31.27|5
1735261590000|2024-12-27 01:06:30|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|10
1735261600000|2024-12-27 01:06:40|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735261610000|2024-12-27 01:06:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735261620000|2024-12-27 01:07:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735261630000|2024-12-27 01:07:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|8
1735261640000|2024-12-27 01:07:20|31.39|31.22|31.4|31.23|31.41|31.24|31.38|31.21|6
1735261650000|2024-12-27 01:07:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735261660000|2024-12-27 01:07:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735261670000|2024-12-27 01:07:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735261680000|2024-12-27 01:08:00|31.39|31.22|31.41|31.24|31.41|31.24|31.38|31.21|7
1735261690000|2024-12-27 01:08:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735261700000|2024-12-27 01:08:20|31.44|31.27|31.45|31.28|31.46|31.29|31.44|31.27|4
1735261710000|2024-12-27 01:08:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735261720000|2024-12-27 01:08:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735261730000|2024-12-27 01:08:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735261740000|2024-12-27 01:09:00|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735261770000|2024-12-27 01:09:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735261780000|2024-12-27 01:09:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735261790000|2024-12-27 01:09:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735261800000|2024-12-27 01:10:00|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735261810000|2024-12-27 01:10:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735261820000|2024-12-27 01:10:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735261830000|2024-12-27 01:10:30|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|5
1735261840000|2024-12-27 01:10:40|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735261850000|2024-12-27 01:10:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735261860000|2024-12-27 01:11:00|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|4
1735261870000|2024-12-27 01:11:10|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1735261880000|2024-12-27 01:11:20|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735261890000|2024-12-27 01:11:30|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735261900000|2024-12-27 01:11:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|10
1735261910000|2024-12-27 01:11:50|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|4
1735261920000|2024-12-27 01:12:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|5
1735261930000|2024-12-27 01:12:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735261940000|2024-12-27 01:12:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735261970000|2024-12-27 01:12:50|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735262000000|2024-12-27 01:13:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735262020000|2024-12-27 01:13:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735262030000|2024-12-27 01:13:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735262040000|2024-12-27 01:14:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735262050000|2024-12-27 01:14:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735262070000|2024-12-27 01:14:30|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735262080000|2024-12-27 01:14:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735262090000|2024-12-27 01:14:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735262110000|2024-12-27 01:15:10|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|5
1735262120000|2024-12-27 01:15:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735262130000|2024-12-27 01:15:30|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|4
1735262160000|2024-12-27 01:16:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735262190000|2024-12-27 01:16:30|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735262200000|2024-12-27 01:16:40|31.45|31.28|31.45|31.28|31.47|31.3|31.45|31.28|5
1735262210000|2024-12-27 01:16:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|6
1735262220000|2024-12-27 01:17:00|31.44|31.27|31.45|31.28|31.46|31.29|31.44|31.27|4
1735262230000|2024-12-27 01:17:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735262240000|2024-12-27 01:17:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735262250000|2024-12-27 01:17:30|31.44|31.27|31.43|31.26|31.45|31.28|31.42|31.25|10
1735262260000|2024-12-27 01:17:40|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735262270000|2024-12-27 01:17:50|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735262280000|2024-12-27 01:18:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735262290000|2024-12-27 01:18:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735262300000|2024-12-27 01:18:20|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|5
1735262320000|2024-12-27 01:18:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735262330000|2024-12-27 01:18:50|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735262340000|2024-12-27 01:19:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735262360000|2024-12-27 01:19:20|31.41|31.24|31.39|31.22|31.41|31.24|31.38|31.21|5
1735262370000|2024-12-27 01:19:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|7
1735262380000|2024-12-27 01:19:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|8
1735262390000|2024-12-27 01:19:50|31.37|31.2|31.36|31.19|31.37|31.2|31.34|31.17|6
1735262400000|2024-12-27 01:20:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735262410000|2024-12-27 01:20:10|31.34|31.17|31.34|31.17|31.35|31.18|31.33|31.16|9
1735262420000|2024-12-27 01:20:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735262430000|2024-12-27 01:20:30|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735262440000|2024-12-27 01:20:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735262450000|2024-12-27 01:20:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735262460000|2024-12-27 01:21:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735262470000|2024-12-27 01:21:10|31.3|31.13|31.28|31.11|31.3|31.13|31.27|31.1|5
1735262480000|2024-12-27 01:21:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735262490000|2024-12-27 01:21:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735262500000|2024-12-27 01:21:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735262510000|2024-12-27 01:21:50|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735262520000|2024-12-27 01:22:00|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|4
1735262530000|2024-12-27 01:22:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735262550000|2024-12-27 01:22:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735262560000|2024-12-27 01:22:40|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|6
1735262570000|2024-12-27 01:22:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735262580000|2024-12-27 01:23:00|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735262590000|2024-12-27 01:23:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1735262600000|2024-12-27 01:23:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735262610000|2024-12-27 01:23:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735262640000|2024-12-27 01:24:00|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|5
1735262660000|2024-12-27 01:24:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735262670000|2024-12-27 01:24:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735262680000|2024-12-27 01:24:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735262690000|2024-12-27 01:24:50|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735262700000|2024-12-27 01:25:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735262710000|2024-12-27 01:25:10|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735262720000|2024-12-27 01:25:20|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|4
1735262750000|2024-12-27 01:25:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735262760000|2024-12-27 01:26:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735262770000|2024-12-27 01:26:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735262780000|2024-12-27 01:26:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|7
1735262790000|2024-12-27 01:26:30|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735262800000|2024-12-27 01:26:40|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735262820000|2024-12-27 01:27:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735262830000|2024-12-27 01:27:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735262840000|2024-12-27 01:27:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735262860000|2024-12-27 01:27:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735262870000|2024-12-27 01:27:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735262880000|2024-12-27 01:28:00|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735262890000|2024-12-27 01:28:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|7
1735262900000|2024-12-27 01:28:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735262920000|2024-12-27 01:28:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735262940000|2024-12-27 01:29:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735262950000|2024-12-27 01:29:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735262960000|2024-12-27 01:29:20|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735262970000|2024-12-27 01:29:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735262980000|2024-12-27 01:29:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735262990000|2024-12-27 01:29:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735263000000|2024-12-27 01:30:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735263010000|2024-12-27 01:30:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735263020000|2024-12-27 01:30:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735263030000|2024-12-27 01:30:30|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735263040000|2024-12-27 01:30:40|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|6
1735263050000|2024-12-27 01:30:50|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735263060000|2024-12-27 01:31:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|7
1735263070000|2024-12-27 01:31:10|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735263080000|2024-12-27 01:31:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735263090000|2024-12-27 01:31:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735263100000|2024-12-27 01:31:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735263110000|2024-12-27 01:31:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735263120000|2024-12-27 01:32:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735263140000|2024-12-27 01:32:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735263160000|2024-12-27 01:32:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735263170000|2024-12-27 01:32:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735263180000|2024-12-27 01:33:00|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735263190000|2024-12-27 01:33:10|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735263200000|2024-12-27 01:33:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735263210000|2024-12-27 01:33:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735263220000|2024-12-27 01:33:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735263230000|2024-12-27 01:33:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735263260000|2024-12-27 01:34:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735263270000|2024-12-27 01:34:30|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735263280000|2024-12-27 01:34:40|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735263300000|2024-12-27 01:35:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735263310000|2024-12-27 01:35:10|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735263320000|2024-12-27 01:35:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735263340000|2024-12-27 01:35:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735263350000|2024-12-27 01:35:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735263360000|2024-12-27 01:36:00|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|4
1735263370000|2024-12-27 01:36:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735263380000|2024-12-27 01:36:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735263390000|2024-12-27 01:36:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735263400000|2024-12-27 01:36:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735263420000|2024-12-27 01:37:00|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735263430000|2024-12-27 01:37:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735263460000|2024-12-27 01:37:40|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|5
1735263470000|2024-12-27 01:37:50|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735263480000|2024-12-27 01:38:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|5
1735263500000|2024-12-27 01:38:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735263510000|2024-12-27 01:38:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735263530000|2024-12-27 01:38:50|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|7
1735263540000|2024-12-27 01:39:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735263550000|2024-12-27 01:39:10|31.57|31.4|31.57|31.4|31.6|31.43|31.57|31.4|7
1735263560000|2024-12-27 01:39:20|31.58|31.41|31.58|31.41|31.58|31.41|31.56|31.39|5
1735263570000|2024-12-27 01:39:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|9
1735263580000|2024-12-27 01:39:40|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735263590000|2024-12-27 01:39:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735263600000|2024-12-27 01:40:00|31.55|31.38|31.57|31.4|31.58|31.41|31.55|31.38|8
1735263610000|2024-12-27 01:40:10|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|4
1735263620000|2024-12-27 01:40:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735263630000|2024-12-27 01:40:30|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735263640000|2024-12-27 01:40:40|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1735263650000|2024-12-27 01:40:50|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|4
1735263660000|2024-12-27 01:41:00|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|6
1735263670000|2024-12-27 01:41:10|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1735263680000|2024-12-27 01:41:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735263690000|2024-12-27 01:41:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735263700000|2024-12-27 01:41:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735263710000|2024-12-27 01:41:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735263730000|2024-12-27 01:42:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735263740000|2024-12-27 01:42:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735263750000|2024-12-27 01:42:30|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735263760000|2024-12-27 01:42:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735263780000|2024-12-27 01:43:00|31.6|31.43|31.59|31.42|31.6|31.43|31.58|31.41|6
1735263790000|2024-12-27 01:43:10|31.58|31.41|31.57|31.4|31.59|31.42|31.57|31.4|6
1735263800000|2024-12-27 01:43:20|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735263810000|2024-12-27 01:43:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735263820000|2024-12-27 01:43:40|31.58|31.41|31.56|31.39|31.59|31.42|31.56|31.39|5
1735263830000|2024-12-27 01:43:50|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|4
1735263840000|2024-12-27 01:44:00|31.59|31.42|31.59|31.42|31.6|31.43|31.58|31.41|9
1735263850000|2024-12-27 01:44:10|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|4
1735263860000|2024-12-27 01:44:20|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735263880000|2024-12-27 01:44:40|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735263890000|2024-12-27 01:44:50|31.62|31.45|31.62|31.45|31.62|31.45|31.6|31.43|5
1735263900000|2024-12-27 01:45:00|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735263920000|2024-12-27 01:45:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|6
1735263930000|2024-12-27 01:45:30|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|6
1735263940000|2024-12-27 01:45:40|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|5
1735263970000|2024-12-27 01:46:10|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1735263980000|2024-12-27 01:46:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735263990000|2024-12-27 01:46:30|31.63|31.46|31.6|31.43|31.64|31.47|31.6|31.43|6
1735264000000|2024-12-27 01:46:40|31.59|31.42|31.58|31.41|31.6|31.43|31.58|31.41|4
1735264010000|2024-12-27 01:46:50|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|3
1735264020000|2024-12-27 01:47:00|31.58|31.41|31.55|31.38|31.58|31.41|31.55|31.38|4
1735264030000|2024-12-27 01:47:10|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1735264040000|2024-12-27 01:47:20|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|7
1735264050000|2024-12-27 01:47:30|31.54|31.37|31.53|31.36|31.54|31.37|31.52|31.35|6
1735264060000|2024-12-27 01:47:40|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|5
1735264070000|2024-12-27 01:47:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735264080000|2024-12-27 01:48:00|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|10
1735264090000|2024-12-27 01:48:10|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|6
1735264100000|2024-12-27 01:48:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1735264120000|2024-12-27 01:48:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735264130000|2024-12-27 01:48:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|9
1735264140000|2024-12-27 01:49:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735264150000|2024-12-27 01:49:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735264160000|2024-12-27 01:49:20|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|4
1735264170000|2024-12-27 01:49:30|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735264180000|2024-12-27 01:49:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735264200000|2024-12-27 01:50:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735264210000|2024-12-27 01:50:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735264220000|2024-12-27 01:50:20|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735264230000|2024-12-27 01:50:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735264240000|2024-12-27 01:50:40|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735264250000|2024-12-27 01:50:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|8
1735264260000|2024-12-27 01:51:00|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735264270000|2024-12-27 01:51:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735264280000|2024-12-27 01:51:20|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|4
1735264290000|2024-12-27 01:51:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735264310000|2024-12-27 01:51:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735264320000|2024-12-27 01:52:00|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735264340000|2024-12-27 01:52:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735264350000|2024-12-27 01:52:30|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735264370000|2024-12-27 01:52:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1735264380000|2024-12-27 01:53:00|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735264390000|2024-12-27 01:53:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735264400000|2024-12-27 01:53:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735264410000|2024-12-27 01:53:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735264420000|2024-12-27 01:53:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735264430000|2024-12-27 01:53:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735264440000|2024-12-27 01:54:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735264450000|2024-12-27 01:54:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735264470000|2024-12-27 01:54:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735264480000|2024-12-27 01:54:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735264490000|2024-12-27 01:54:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735264510000|2024-12-27 01:55:10|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735264520000|2024-12-27 01:55:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735264530000|2024-12-27 01:55:30|31.49|31.32|31.5|31.33|31.52|31.35|31.49|31.32|6
1735264540000|2024-12-27 01:55:40|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735264550000|2024-12-27 01:55:50|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735264560000|2024-12-27 01:56:00|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735264570000|2024-12-27 01:56:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735264590000|2024-12-27 01:56:30|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735264620000|2024-12-27 01:57:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735264630000|2024-12-27 01:57:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735264640000|2024-12-27 01:57:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735264660000|2024-12-27 01:57:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735264670000|2024-12-27 01:57:50|31.52|31.35|31.52|31.35|31.53|31.36|31.51|31.34|7
1735264680000|2024-12-27 01:58:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735264700000|2024-12-27 01:58:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735264710000|2024-12-27 01:58:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735264720000|2024-12-27 01:58:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735264770000|2024-12-27 01:59:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735264780000|2024-12-27 01:59:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735264790000|2024-12-27 01:59:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735264800000|2024-12-27 02:00:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735264810000|2024-12-27 02:00:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735264820000|2024-12-27 02:00:20|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|4
1735264830000|2024-12-27 02:00:30|31.44|31.27|31.47|31.3|31.47|31.3|31.44|31.27|6
1735264840000|2024-12-27 02:00:40|31.46|31.29|31.44|31.27|31.46|31.29|31.43|31.26|5
1735264850000|2024-12-27 02:00:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735264860000|2024-12-27 02:01:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735264870000|2024-12-27 02:01:10|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|13
1735264880000|2024-12-27 02:01:20|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735264900000|2024-12-27 02:01:40|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|7
1735264910000|2024-12-27 02:01:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735264920000|2024-12-27 02:02:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|5
1735264930000|2024-12-27 02:02:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735264940000|2024-12-27 02:02:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735264950000|2024-12-27 02:02:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735264960000|2024-12-27 02:02:40|31.54|31.37|31.53|31.36|31.54|31.37|31.51|31.34|6
1735264970000|2024-12-27 02:02:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|6
1735264980000|2024-12-27 02:03:00|31.52|31.35|31.53|31.36|31.55|31.38|31.52|31.35|6
1735264990000|2024-12-27 02:03:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735265000000|2024-12-27 02:03:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735265010000|2024-12-27 02:03:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735265020000|2024-12-27 02:03:40|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735265040000|2024-12-27 02:04:00|31.54|31.37|31.57|31.4|31.57|31.4|31.54|31.37|4
1735265050000|2024-12-27 02:04:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735265060000|2024-12-27 02:04:20|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735265070000|2024-12-27 02:04:30|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|7
1735265090000|2024-12-27 02:04:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735265100000|2024-12-27 02:05:00|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735265110000|2024-12-27 02:05:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735265120000|2024-12-27 02:05:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|10
1735265130000|2024-12-27 02:05:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735265140000|2024-12-27 02:05:40|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735265150000|2024-12-27 02:05:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735265160000|2024-12-27 02:06:00|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|6
1735265170000|2024-12-27 02:06:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735265180000|2024-12-27 02:06:20|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735265190000|2024-12-27 02:06:30|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735265200000|2024-12-27 02:06:40|31.58|31.41|31.58|31.41|31.58|31.41|31.56|31.39|5
1735265210000|2024-12-27 02:06:50|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735265220000|2024-12-27 02:07:00|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|5
1735265230000|2024-12-27 02:07:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735265240000|2024-12-27 02:07:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735265250000|2024-12-27 02:07:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735265260000|2024-12-27 02:07:40|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1735265290000|2024-12-27 02:08:10|31.71|31.54|31.7|31.53|31.72|31.55|31.69|31.52|6
1735265300000|2024-12-27 02:08:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735265310000|2024-12-27 02:08:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735265320000|2024-12-27 02:08:40|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|7
1735265330000|2024-12-27 02:08:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735265340000|2024-12-27 02:09:00|31.7|31.53|31.72|31.55|31.72|31.55|31.69|31.52|7
1735265350000|2024-12-27 02:09:10|31.71|31.54|31.75|31.58|31.75|31.58|31.71|31.54|4
1735265360000|2024-12-27 02:09:20|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|8
1735265370000|2024-12-27 02:09:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735265380000|2024-12-27 02:09:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735265390000|2024-12-27 02:09:50|31.76|31.59|31.71|31.54|31.76|31.59|31.71|31.54|10
1735265400000|2024-12-27 02:10:00|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|6
1735265410000|2024-12-27 02:10:10|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1735265420000|2024-12-27 02:10:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735265430000|2024-12-27 02:10:30|31.73|31.56|31.7|31.53|31.73|31.56|31.69|31.52|6
1735265440000|2024-12-27 02:10:40|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|4
1735265450000|2024-12-27 02:10:50|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735265460000|2024-12-27 02:11:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1735265480000|2024-12-27 02:11:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735265490000|2024-12-27 02:11:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735265500000|2024-12-27 02:11:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735265510000|2024-12-27 02:11:50|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735265520000|2024-12-27 02:12:00|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735265540000|2024-12-27 02:12:20|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|6
1735265550000|2024-12-27 02:12:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|8
1735265560000|2024-12-27 02:12:40|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|8
1735265570000|2024-12-27 02:12:50|31.65|31.48|31.65|31.48|31.66|31.49|31.64|31.47|7
1735265590000|2024-12-27 02:13:10|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735265600000|2024-12-27 02:13:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735265610000|2024-12-27 02:13:30|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|8
1735265620000|2024-12-27 02:13:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735265630000|2024-12-27 02:13:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735265650000|2024-12-27 02:14:10|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735265670000|2024-12-27 02:14:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735265680000|2024-12-27 02:14:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735265690000|2024-12-27 02:14:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735265700000|2024-12-27 02:15:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735265710000|2024-12-27 02:15:10|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|4
1735265720000|2024-12-27 02:15:20|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735265730000|2024-12-27 02:15:30|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|9
1735265740000|2024-12-27 02:15:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735265760000|2024-12-27 02:16:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735265770000|2024-12-27 02:16:10|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|11
1735265780000|2024-12-27 02:16:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735265790000|2024-12-27 02:16:30|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735265800000|2024-12-27 02:16:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735265810000|2024-12-27 02:16:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735265820000|2024-12-27 02:17:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735265840000|2024-12-27 02:17:20|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735265850000|2024-12-27 02:17:30|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735265870000|2024-12-27 02:17:50|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735265880000|2024-12-27 02:18:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735265890000|2024-12-27 02:18:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|6
1735265900000|2024-12-27 02:18:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735265910000|2024-12-27 02:18:30|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|5
1735265930000|2024-12-27 02:18:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735265940000|2024-12-27 02:19:00|31.72|31.55|31.72|31.55|31.73|31.56|31.71|31.54|7
1735265950000|2024-12-27 02:19:10|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735265960000|2024-12-27 02:19:20|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|5
1735265970000|2024-12-27 02:19:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735265980000|2024-12-27 02:19:40|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735265990000|2024-12-27 02:19:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735266030000|2024-12-27 02:20:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735266040000|2024-12-27 02:20:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735266050000|2024-12-27 02:20:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735266070000|2024-12-27 02:21:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735266100000|2024-12-27 02:21:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735266110000|2024-12-27 02:21:50|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735266120000|2024-12-27 02:22:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735266130000|2024-12-27 02:22:10|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735266140000|2024-12-27 02:22:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735266150000|2024-12-27 02:22:30|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|4
1735266160000|2024-12-27 02:22:40|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735266180000|2024-12-27 02:23:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735266190000|2024-12-27 02:23:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735266200000|2024-12-27 02:23:20|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735266210000|2024-12-27 02:23:30|31.67|31.5|31.67|31.5|31.67|31.5|31.65|31.48|5
1735266220000|2024-12-27 02:23:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735266230000|2024-12-27 02:23:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735266240000|2024-12-27 02:24:00|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735266260000|2024-12-27 02:24:20|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735266270000|2024-12-27 02:24:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735266280000|2024-12-27 02:24:40|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735266290000|2024-12-27 02:24:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735266300000|2024-12-27 02:25:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735266310000|2024-12-27 02:25:10|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735266320000|2024-12-27 02:25:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735266330000|2024-12-27 02:25:30|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|6
1735266340000|2024-12-27 02:25:40|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|6
1735266360000|2024-12-27 02:26:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735266370000|2024-12-27 02:26:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735266380000|2024-12-27 02:26:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|4
1735266390000|2024-12-27 02:26:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735266400000|2024-12-27 02:26:40|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735266410000|2024-12-27 02:26:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735266420000|2024-12-27 02:27:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735266440000|2024-12-27 02:27:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735266460000|2024-12-27 02:27:40|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|11
1735266470000|2024-12-27 02:27:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735266480000|2024-12-27 02:28:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735266490000|2024-12-27 02:28:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735266500000|2024-12-27 02:28:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735266510000|2024-12-27 02:28:30|31.66|31.49|31.65|31.48|31.66|31.49|31.64|31.47|4
1735266520000|2024-12-27 02:28:40|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|4
1735266530000|2024-12-27 02:28:50|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|7
1735266540000|2024-12-27 02:29:00|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|7
1735266550000|2024-12-27 02:29:10|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1735266560000|2024-12-27 02:29:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735266570000|2024-12-27 02:29:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735266580000|2024-12-27 02:29:40|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735266590000|2024-12-27 02:29:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|6
1735266600000|2024-12-27 02:30:00|31.75|31.58|31.74|31.57|31.76|31.59|31.74|31.57|6
1735266610000|2024-12-27 02:30:10|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735266620000|2024-12-27 02:30:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735266630000|2024-12-27 02:30:30|31.73|31.56|31.75|31.58|31.76|31.59|31.73|31.56|4
1735266660000|2024-12-27 02:31:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735266670000|2024-12-27 02:31:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735266680000|2024-12-27 02:31:20|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|6
1735266690000|2024-12-27 02:31:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735266700000|2024-12-27 02:31:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735266710000|2024-12-27 02:31:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|7
1735266720000|2024-12-27 02:32:00|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|4
1735266730000|2024-12-27 02:32:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735266740000|2024-12-27 02:32:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735266750000|2024-12-27 02:32:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735266760000|2024-12-27 02:32:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735266770000|2024-12-27 02:32:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735266780000|2024-12-27 02:33:00|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735266790000|2024-12-27 02:33:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735266800000|2024-12-27 02:33:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735266810000|2024-12-27 02:33:30|31.73|31.56|31.7|31.53|31.73|31.56|31.7|31.53|4
1735266820000|2024-12-27 02:33:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735266830000|2024-12-27 02:33:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735266850000|2024-12-27 02:34:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735266860000|2024-12-27 02:34:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735266870000|2024-12-27 02:34:30|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1735266880000|2024-12-27 02:34:40|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1735266890000|2024-12-27 02:34:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735266900000|2024-12-27 02:35:00|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735266910000|2024-12-27 02:35:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735266920000|2024-12-27 02:35:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735266930000|2024-12-27 02:35:30|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|6
1735266940000|2024-12-27 02:35:40|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|4
1735266950000|2024-12-27 02:35:50|31.69|31.52|31.67|31.5|31.7|31.53|31.67|31.5|7
1735266960000|2024-12-27 02:36:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735266970000|2024-12-27 02:36:10|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735266980000|2024-12-27 02:36:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|5
1735266990000|2024-12-27 02:36:30|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735267000000|2024-12-27 02:36:40|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|8
1735267010000|2024-12-27 02:36:50|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|6
1735267020000|2024-12-27 02:37:00|31.63|31.46|31.65|31.48|31.66|31.49|31.63|31.46|5
1735267040000|2024-12-27 02:37:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735267050000|2024-12-27 02:37:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735267060000|2024-12-27 02:37:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735267070000|2024-12-27 02:37:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735267080000|2024-12-27 02:38:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735267100000|2024-12-27 02:38:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735267110000|2024-12-27 02:38:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735267120000|2024-12-27 02:38:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735267130000|2024-12-27 02:38:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735267150000|2024-12-27 02:39:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735267160000|2024-12-27 02:39:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|5
1735267170000|2024-12-27 02:39:30|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|7
1735267180000|2024-12-27 02:39:40|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|9
1735267190000|2024-12-27 02:39:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735267200000|2024-12-27 02:40:00|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1735267210000|2024-12-27 02:40:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|6
1735267240000|2024-12-27 02:40:40|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735267250000|2024-12-27 02:40:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735267260000|2024-12-27 02:41:00|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|9
1735267280000|2024-12-27 02:41:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|8
1735267290000|2024-12-27 02:41:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735267310000|2024-12-27 02:41:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735267320000|2024-12-27 02:42:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|8
1735267330000|2024-12-27 02:42:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735267340000|2024-12-27 02:42:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735267350000|2024-12-27 02:42:30|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735267360000|2024-12-27 02:42:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735267370000|2024-12-27 02:42:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735267380000|2024-12-27 02:43:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735267390000|2024-12-27 02:43:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735267400000|2024-12-27 02:43:20|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735267430000|2024-12-27 02:43:50|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735267440000|2024-12-27 02:44:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735267460000|2024-12-27 02:44:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|8
1735267500000|2024-12-27 02:45:00|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|3
1735267510000|2024-12-27 02:45:10|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735267520000|2024-12-27 02:45:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735267540000|2024-12-27 02:45:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735267550000|2024-12-27 02:45:50|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735267560000|2024-12-27 02:46:00|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735267570000|2024-12-27 02:46:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735267580000|2024-12-27 02:46:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735267590000|2024-12-27 02:46:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735267600000|2024-12-27 02:46:40|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735267630000|2024-12-27 02:47:10|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735267640000|2024-12-27 02:47:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735267650000|2024-12-27 02:47:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735267660000|2024-12-27 02:47:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735267670000|2024-12-27 02:47:50|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735267680000|2024-12-27 02:48:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735267690000|2024-12-27 02:48:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735267700000|2024-12-27 02:48:20|31.52|31.35|31.51|31.34|31.52|31.35|31.5|31.33|4
1735267710000|2024-12-27 02:48:30|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|5
1735267720000|2024-12-27 02:48:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735267730000|2024-12-27 02:48:50|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735267740000|2024-12-27 02:49:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735267750000|2024-12-27 02:49:10|31.46|31.29|31.44|31.27|31.47|31.3|31.43|31.26|7
1735267760000|2024-12-27 02:49:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|5
1735267770000|2024-12-27 02:49:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735267780000|2024-12-27 02:49:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|6
1735267790000|2024-12-27 02:49:50|31.43|31.26|31.43|31.26|31.43|31.26|31.41|31.24|5
1735267800000|2024-12-27 02:50:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735267820000|2024-12-27 02:50:20|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1735267830000|2024-12-27 02:50:30|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735267840000|2024-12-27 02:50:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735267850000|2024-12-27 02:50:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735267860000|2024-12-27 02:51:00|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735267870000|2024-12-27 02:51:10|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735267880000|2024-12-27 02:51:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735267890000|2024-12-27 02:51:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735267900000|2024-12-27 02:51:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735267910000|2024-12-27 02:51:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735267920000|2024-12-27 02:52:00|31.36|31.19|31.39|31.22|31.39|31.22|31.36|31.19|4
1735267930000|2024-12-27 02:52:10|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735267940000|2024-12-27 02:52:20|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|4
1735267950000|2024-12-27 02:52:30|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|4
1735267960000|2024-12-27 02:52:40|31.39|31.22|31.43|31.26|31.43|31.26|31.39|31.22|7
1735267970000|2024-12-27 02:52:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735267980000|2024-12-27 02:53:00|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|4
1735267990000|2024-12-27 02:53:10|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|4
1735268010000|2024-12-27 02:53:30|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|4
1735268020000|2024-12-27 02:53:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735268030000|2024-12-27 02:53:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735268040000|2024-12-27 02:54:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735268050000|2024-12-27 02:54:10|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735268060000|2024-12-27 02:54:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735268070000|2024-12-27 02:54:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735268080000|2024-12-27 02:54:40|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|6
1735268100000|2024-12-27 02:55:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735268110000|2024-12-27 02:55:10|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735268120000|2024-12-27 02:55:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735268130000|2024-12-27 02:55:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735268140000|2024-12-27 02:55:40|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1735268150000|2024-12-27 02:55:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735268160000|2024-12-27 02:56:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735268170000|2024-12-27 02:56:10|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1735268180000|2024-12-27 02:56:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735268210000|2024-12-27 02:56:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735268220000|2024-12-27 02:57:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735268230000|2024-12-27 02:57:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735268240000|2024-12-27 02:57:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735268250000|2024-12-27 02:57:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|6
1735268270000|2024-12-27 02:57:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735268280000|2024-12-27 02:58:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735268290000|2024-12-27 02:58:10|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|10
1735268300000|2024-12-27 02:58:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735268310000|2024-12-27 02:58:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|10
1735268320000|2024-12-27 02:58:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735268330000|2024-12-27 02:58:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|7
1735268340000|2024-12-27 02:59:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735268350000|2024-12-27 02:59:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735268360000|2024-12-27 02:59:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735268380000|2024-12-27 02:59:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735268390000|2024-12-27 02:59:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735268410000|2024-12-27 03:00:10|31.48|31.31|31.5|31.33|31.51|31.34|31.48|31.31|9
1735268420000|2024-12-27 03:00:20|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|6
1735268430000|2024-12-27 03:00:30|31.49|31.32|31.49|31.32|31.51|31.34|31.49|31.32|7
1735268440000|2024-12-27 03:00:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735268450000|2024-12-27 03:00:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1735268460000|2024-12-27 03:01:00|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1735268470000|2024-12-27 03:01:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735268490000|2024-12-27 03:01:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|4
1735268500000|2024-12-27 03:01:40|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|10
1735268510000|2024-12-27 03:01:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735268520000|2024-12-27 03:02:00|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|7
1735268530000|2024-12-27 03:02:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735268540000|2024-12-27 03:02:20|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|7
1735268550000|2024-12-27 03:02:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735268560000|2024-12-27 03:02:40|31.42|31.25|31.44|31.27|31.45|31.28|31.42|31.25|6
1735268570000|2024-12-27 03:02:50|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735268580000|2024-12-27 03:03:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735268600000|2024-12-27 03:03:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735268610000|2024-12-27 03:03:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735268620000|2024-12-27 03:03:40|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1735268630000|2024-12-27 03:03:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735268640000|2024-12-27 03:04:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735268650000|2024-12-27 03:04:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735268660000|2024-12-27 03:04:20|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735268670000|2024-12-27 03:04:30|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735268680000|2024-12-27 03:04:40|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735268690000|2024-12-27 03:04:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735268700000|2024-12-27 03:05:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735268710000|2024-12-27 03:05:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735268720000|2024-12-27 03:05:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|10
1735268730000|2024-12-27 03:05:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735268740000|2024-12-27 03:05:40|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735268750000|2024-12-27 03:05:50|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735268760000|2024-12-27 03:06:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735268770000|2024-12-27 03:06:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735268780000|2024-12-27 03:06:20|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735268800000|2024-12-27 03:06:40|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735268810000|2024-12-27 03:06:50|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|7
1735268820000|2024-12-27 03:07:00|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735268830000|2024-12-27 03:07:10|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735268840000|2024-12-27 03:07:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|8
1735268850000|2024-12-27 03:07:30|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|8
1735268860000|2024-12-27 03:07:40|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735268870000|2024-12-27 03:07:50|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|6
1735268880000|2024-12-27 03:08:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735268890000|2024-12-27 03:08:10|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|8
1735268900000|2024-12-27 03:08:20|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|4
1735268910000|2024-12-27 03:08:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735268920000|2024-12-27 03:08:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735268940000|2024-12-27 03:09:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735268950000|2024-12-27 03:09:10|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735268960000|2024-12-27 03:09:20|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1735268990000|2024-12-27 03:09:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735269000000|2024-12-27 03:10:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735269010000|2024-12-27 03:10:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735269020000|2024-12-27 03:10:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735269030000|2024-12-27 03:10:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735269040000|2024-12-27 03:10:40|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|11
1735269050000|2024-12-27 03:10:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735269060000|2024-12-27 03:11:00|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|8
1735269080000|2024-12-27 03:11:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735269090000|2024-12-27 03:11:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735269120000|2024-12-27 03:12:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|6
1735269140000|2024-12-27 03:12:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735269150000|2024-12-27 03:12:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735269160000|2024-12-27 03:12:40|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1735269170000|2024-12-27 03:12:50|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735269190000|2024-12-27 03:13:10|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735269200000|2024-12-27 03:13:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735269210000|2024-12-27 03:13:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735269220000|2024-12-27 03:13:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735269230000|2024-12-27 03:13:50|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735269240000|2024-12-27 03:14:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735269250000|2024-12-27 03:14:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735269260000|2024-12-27 03:14:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735269270000|2024-12-27 03:14:30|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735269280000|2024-12-27 03:14:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735269290000|2024-12-27 03:14:50|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735269300000|2024-12-27 03:15:00|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735269310000|2024-12-27 03:15:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735269320000|2024-12-27 03:15:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735269330000|2024-12-27 03:15:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735269340000|2024-12-27 03:15:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735269350000|2024-12-27 03:15:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735269360000|2024-12-27 03:16:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1735269390000|2024-12-27 03:16:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735269400000|2024-12-27 03:16:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735269420000|2024-12-27 03:17:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735269430000|2024-12-27 03:17:10|31.5|31.33|31.52|31.35|31.53|31.36|31.5|31.33|5
1735269440000|2024-12-27 03:17:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735269450000|2024-12-27 03:17:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735269460000|2024-12-27 03:17:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735269470000|2024-12-27 03:17:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735269480000|2024-12-27 03:18:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735269490000|2024-12-27 03:18:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735269500000|2024-12-27 03:18:20|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735269510000|2024-12-27 03:18:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735269520000|2024-12-27 03:18:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735269530000|2024-12-27 03:18:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735269550000|2024-12-27 03:19:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|8
1735269560000|2024-12-27 03:19:20|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735269580000|2024-12-27 03:19:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735269590000|2024-12-27 03:19:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735269610000|2024-12-27 03:20:10|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735269620000|2024-12-27 03:20:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|8
1735269630000|2024-12-27 03:20:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735269650000|2024-12-27 03:20:50|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735269670000|2024-12-27 03:21:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735269690000|2024-12-27 03:21:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735269700000|2024-12-27 03:21:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735269710000|2024-12-27 03:21:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735269720000|2024-12-27 03:22:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735269730000|2024-12-27 03:22:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735269740000|2024-12-27 03:22:20|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|6
1735269750000|2024-12-27 03:22:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735269770000|2024-12-27 03:22:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735269800000|2024-12-27 03:23:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735269830000|2024-12-27 03:23:50|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735269840000|2024-12-27 03:24:00|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|5
1735269850000|2024-12-27 03:24:10|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735269860000|2024-12-27 03:24:20|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735269890000|2024-12-27 03:24:50|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735269900000|2024-12-27 03:25:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735269910000|2024-12-27 03:25:10|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735269930000|2024-12-27 03:25:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735269940000|2024-12-27 03:25:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1735269970000|2024-12-27 03:26:10|31.63|31.46|31.62|31.45|31.63|31.46|31.61|31.44|6
1735269980000|2024-12-27 03:26:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735270000000|2024-12-27 03:26:40|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735270010000|2024-12-27 03:26:50|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|6
1735270020000|2024-12-27 03:27:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|6
1735270030000|2024-12-27 03:27:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735270040000|2024-12-27 03:27:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735270050000|2024-12-27 03:27:30|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735270060000|2024-12-27 03:27:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735270070000|2024-12-27 03:27:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735270090000|2024-12-27 03:28:10|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735270100000|2024-12-27 03:28:20|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735270110000|2024-12-27 03:28:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735270120000|2024-12-27 03:28:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735270130000|2024-12-27 03:28:50|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735270190000|2024-12-27 03:29:50|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735270200000|2024-12-27 03:30:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1735270210000|2024-12-27 03:30:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735270220000|2024-12-27 03:30:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735270230000|2024-12-27 03:30:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|5
1735270240000|2024-12-27 03:30:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735270250000|2024-12-27 03:30:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735270260000|2024-12-27 03:31:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735270270000|2024-12-27 03:31:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735270280000|2024-12-27 03:31:20|31.52|31.35|31.54|31.37|31.55|31.38|31.52|31.35|7
1735270290000|2024-12-27 03:31:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735270300000|2024-12-27 03:31:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735270310000|2024-12-27 03:31:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735270320000|2024-12-27 03:32:00|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735270330000|2024-12-27 03:32:10|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735270350000|2024-12-27 03:32:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735270360000|2024-12-27 03:32:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735270370000|2024-12-27 03:32:50|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735270380000|2024-12-27 03:33:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735270390000|2024-12-27 03:33:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735270400000|2024-12-27 03:33:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735270410000|2024-12-27 03:33:30|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735270420000|2024-12-27 03:33:40|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|4
1735270430000|2024-12-27 03:33:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735270440000|2024-12-27 03:34:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735270450000|2024-12-27 03:34:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735270460000|2024-12-27 03:34:20|31.59|31.42|31.63|31.46|31.63|31.46|31.59|31.42|6
1735270470000|2024-12-27 03:34:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735270480000|2024-12-27 03:34:40|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|6
1735270490000|2024-12-27 03:34:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735270510000|2024-12-27 03:35:10|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1735270520000|2024-12-27 03:35:20|31.63|31.46|31.65|31.48|31.66|31.49|31.63|31.46|5
1735270530000|2024-12-27 03:35:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735270550000|2024-12-27 03:35:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735270560000|2024-12-27 03:36:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735270570000|2024-12-27 03:36:10|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735270580000|2024-12-27 03:36:20|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735270590000|2024-12-27 03:36:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735270600000|2024-12-27 03:36:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735270610000|2024-12-27 03:36:50|31.6|31.43|31.61|31.44|31.62|31.45|31.59|31.42|5
1735270620000|2024-12-27 03:37:00|31.6|31.43|31.61|31.44|31.61|31.44|31.59|31.42|4
1735270640000|2024-12-27 03:37:20|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735270650000|2024-12-27 03:37:30|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735270660000|2024-12-27 03:37:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735270680000|2024-12-27 03:38:00|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735270690000|2024-12-27 03:38:10|31.59|31.42|31.6|31.43|31.6|31.43|31.58|31.41|4
1735270720000|2024-12-27 03:38:40|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735270740000|2024-12-27 03:39:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735270750000|2024-12-27 03:39:10|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|5
1735270760000|2024-12-27 03:39:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735270770000|2024-12-27 03:39:30|31.63|31.46|31.66|31.49|31.66|31.49|31.63|31.46|4
1735270790000|2024-12-27 03:39:50|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735270800000|2024-12-27 03:40:00|31.67|31.5|31.69|31.52|31.7|31.53|31.67|31.5|4
1735270810000|2024-12-27 03:40:10|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|6
1735270820000|2024-12-27 03:40:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735270830000|2024-12-27 03:40:30|31.72|31.55|31.72|31.55|31.72|31.55|31.7|31.53|9
1735270850000|2024-12-27 03:40:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735270860000|2024-12-27 03:41:00|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1735270870000|2024-12-27 03:41:10|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|5
1735270880000|2024-12-27 03:41:20|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|8
1735270890000|2024-12-27 03:41:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735270900000|2024-12-27 03:41:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735270910000|2024-12-27 03:41:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735270920000|2024-12-27 03:42:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735270940000|2024-12-27 03:42:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735270950000|2024-12-27 03:42:30|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735270960000|2024-12-27 03:42:40|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|7
1735270970000|2024-12-27 03:42:50|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|6
1735270980000|2024-12-27 03:43:00|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|4
1735270990000|2024-12-27 03:43:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735271010000|2024-12-27 03:43:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735271020000|2024-12-27 03:43:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735271030000|2024-12-27 03:43:50|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|4
1735271050000|2024-12-27 03:44:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735271060000|2024-12-27 03:44:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735271070000|2024-12-27 03:44:30|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|6
1735271090000|2024-12-27 03:44:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735271100000|2024-12-27 03:45:00|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735271110000|2024-12-27 03:45:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735271120000|2024-12-27 03:45:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735271140000|2024-12-27 03:45:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735271150000|2024-12-27 03:45:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735271160000|2024-12-27 03:46:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735271170000|2024-12-27 03:46:10|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735271190000|2024-12-27 03:46:30|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735271200000|2024-12-27 03:46:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|6
1735271210000|2024-12-27 03:46:50|31.66|31.49|31.67|31.5|31.68|31.51|31.66|31.49|4
1735271220000|2024-12-27 03:47:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|9
1735271230000|2024-12-27 03:47:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735271240000|2024-12-27 03:47:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735271270000|2024-12-27 03:47:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735271280000|2024-12-27 03:48:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735271290000|2024-12-27 03:48:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735271300000|2024-12-27 03:48:20|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735271330000|2024-12-27 03:48:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735271350000|2024-12-27 03:49:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735271360000|2024-12-27 03:49:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735271370000|2024-12-27 03:49:30|31.68|31.51|31.67|31.5|31.69|31.52|31.66|31.49|6
1735271380000|2024-12-27 03:49:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735271390000|2024-12-27 03:49:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1735271400000|2024-12-27 03:50:00|31.64|31.47|31.66|31.49|31.67|31.5|31.64|31.47|7
1735271410000|2024-12-27 03:50:10|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1735271420000|2024-12-27 03:50:20|31.67|31.5|31.69|31.52|31.69|31.52|31.66|31.49|7
1735271430000|2024-12-27 03:50:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735271440000|2024-12-27 03:50:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735271450000|2024-12-27 03:50:50|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735271460000|2024-12-27 03:51:00|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|6
1735271480000|2024-12-27 03:51:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735271490000|2024-12-27 03:51:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735271500000|2024-12-27 03:51:40|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735271530000|2024-12-27 03:52:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735271540000|2024-12-27 03:52:20|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735271550000|2024-12-27 03:52:30|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735271560000|2024-12-27 03:52:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735271590000|2024-12-27 03:53:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735271600000|2024-12-27 03:53:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735271620000|2024-12-27 03:53:40|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|4
1735271640000|2024-12-27 03:54:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735271660000|2024-12-27 03:54:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735271670000|2024-12-27 03:54:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735271680000|2024-12-27 03:54:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735271690000|2024-12-27 03:54:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735271720000|2024-12-27 03:55:20|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735271730000|2024-12-27 03:55:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735271740000|2024-12-27 03:55:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735271750000|2024-12-27 03:55:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735271760000|2024-12-27 03:56:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735271770000|2024-12-27 03:56:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735271780000|2024-12-27 03:56:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|6
1735271790000|2024-12-27 03:56:30|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1735271800000|2024-12-27 03:56:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735271810000|2024-12-27 03:56:50|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|3
1735271820000|2024-12-27 03:57:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735271830000|2024-12-27 03:57:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735271870000|2024-12-27 03:57:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735271920000|2024-12-27 03:58:40|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735271930000|2024-12-27 03:58:50|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735271940000|2024-12-27 03:59:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735271970000|2024-12-27 03:59:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735271980000|2024-12-27 03:59:40|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735272000000|2024-12-27 04:00:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735272010000|2024-12-27 04:00:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735272020000|2024-12-27 04:00:20|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|6
1735272030000|2024-12-27 04:00:30|31.65|31.48|31.65|31.48|31.66|31.49|31.64|31.47|5
1735272040000|2024-12-27 04:00:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735272050000|2024-12-27 04:00:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735272060000|2024-12-27 04:01:00|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735272070000|2024-12-27 04:01:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735272110000|2024-12-27 04:01:50|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|3
1735272120000|2024-12-27 04:02:00|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1735272130000|2024-12-27 04:02:10|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735272140000|2024-12-27 04:02:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735272150000|2024-12-27 04:02:30|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735272160000|2024-12-27 04:02:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735272180000|2024-12-27 04:03:00|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|8
1735272190000|2024-12-27 04:03:10|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735272210000|2024-12-27 04:03:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735272220000|2024-12-27 04:03:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735272230000|2024-12-27 04:03:50|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735272260000|2024-12-27 04:04:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735272270000|2024-12-27 04:04:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735272280000|2024-12-27 04:04:40|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735272310000|2024-12-27 04:05:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735272320000|2024-12-27 04:05:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735272330000|2024-12-27 04:05:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735272340000|2024-12-27 04:05:40|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|6
1735272350000|2024-12-27 04:05:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735272360000|2024-12-27 04:06:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735272370000|2024-12-27 04:06:10|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735272380000|2024-12-27 04:06:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735272400000|2024-12-27 04:06:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735272410000|2024-12-27 04:06:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735272420000|2024-12-27 04:07:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735272430000|2024-12-27 04:07:10|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735272440000|2024-12-27 04:07:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735272450000|2024-12-27 04:07:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735272460000|2024-12-27 04:07:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735272480000|2024-12-27 04:08:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735272510000|2024-12-27 04:08:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735272520000|2024-12-27 04:08:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735272530000|2024-12-27 04:08:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735272540000|2024-12-27 04:09:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|7
1735272550000|2024-12-27 04:09:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|9
1735272560000|2024-12-27 04:09:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|7
1735272570000|2024-12-27 04:09:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735272580000|2024-12-27 04:09:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735272610000|2024-12-27 04:10:10|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|8
1735272620000|2024-12-27 04:10:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735272630000|2024-12-27 04:10:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735272650000|2024-12-27 04:10:50|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735272660000|2024-12-27 04:11:00|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735272670000|2024-12-27 04:11:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735272700000|2024-12-27 04:11:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735272710000|2024-12-27 04:11:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735272720000|2024-12-27 04:12:00|31.73|31.56|31.72|31.55|31.74|31.57|31.71|31.54|6
1735272730000|2024-12-27 04:12:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735272740000|2024-12-27 04:12:20|31.7|31.53|31.72|31.55|31.73|31.56|31.7|31.53|7
1735272750000|2024-12-27 04:12:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|10
1735272760000|2024-12-27 04:12:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|6
1735272770000|2024-12-27 04:12:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735272780000|2024-12-27 04:13:00|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735272790000|2024-12-27 04:13:10|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735272800000|2024-12-27 04:13:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735272810000|2024-12-27 04:13:30|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735272820000|2024-12-27 04:13:40|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735272830000|2024-12-27 04:13:50|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735272840000|2024-12-27 04:14:00|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1735272850000|2024-12-27 04:14:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1735272860000|2024-12-27 04:14:20|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|14
1735272870000|2024-12-27 04:14:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735272890000|2024-12-27 04:14:50|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735272900000|2024-12-27 04:15:00|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1735272950000|2024-12-27 04:15:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735272960000|2024-12-27 04:16:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735272970000|2024-12-27 04:16:10|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735272980000|2024-12-27 04:16:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735272990000|2024-12-27 04:16:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735273000000|2024-12-27 04:16:40|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735273020000|2024-12-27 04:17:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735273030000|2024-12-27 04:17:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735273040000|2024-12-27 04:17:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735273050000|2024-12-27 04:17:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735273060000|2024-12-27 04:17:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735273090000|2024-12-27 04:18:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735273120000|2024-12-27 04:18:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735273130000|2024-12-27 04:18:50|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1735273140000|2024-12-27 04:19:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735273160000|2024-12-27 04:19:20|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735273170000|2024-12-27 04:19:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735273180000|2024-12-27 04:19:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735273190000|2024-12-27 04:19:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735273200000|2024-12-27 04:20:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735273210000|2024-12-27 04:20:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735273220000|2024-12-27 04:20:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735273230000|2024-12-27 04:20:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735273240000|2024-12-27 04:20:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735273250000|2024-12-27 04:20:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735273290000|2024-12-27 04:21:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735273300000|2024-12-27 04:21:40|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735273310000|2024-12-27 04:21:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735273320000|2024-12-27 04:22:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735273340000|2024-12-27 04:22:20|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735273360000|2024-12-27 04:22:40|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735273370000|2024-12-27 04:22:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735273380000|2024-12-27 04:23:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735273400000|2024-12-27 04:23:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735273410000|2024-12-27 04:23:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735273420000|2024-12-27 04:23:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735273430000|2024-12-27 04:23:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735273440000|2024-12-27 04:24:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735273450000|2024-12-27 04:24:10|31.73|31.56|31.7|31.53|31.74|31.57|31.7|31.53|6
1735273460000|2024-12-27 04:24:20|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735273480000|2024-12-27 04:24:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735273500000|2024-12-27 04:25:00|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735273510000|2024-12-27 04:25:10|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|7
1735273520000|2024-12-27 04:25:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735273540000|2024-12-27 04:25:40|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735273550000|2024-12-27 04:25:50|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735273580000|2024-12-27 04:26:20|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|4
1735273590000|2024-12-27 04:26:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735273600000|2024-12-27 04:26:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735273610000|2024-12-27 04:26:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735273620000|2024-12-27 04:27:00|31.7|31.53|31.7|31.53|31.72|31.55|31.69|31.52|7
1735273630000|2024-12-27 04:27:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735273640000|2024-12-27 04:27:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735273670000|2024-12-27 04:27:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735273680000|2024-12-27 04:28:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735273690000|2024-12-27 04:28:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|7
1735273700000|2024-12-27 04:28:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735273730000|2024-12-27 04:28:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735273750000|2024-12-27 04:29:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735273770000|2024-12-27 04:29:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735273780000|2024-12-27 04:29:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735273790000|2024-12-27 04:29:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735273800000|2024-12-27 04:30:00|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|4
1735273810000|2024-12-27 04:30:10|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|6
1735273820000|2024-12-27 04:30:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735273830000|2024-12-27 04:30:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735273840000|2024-12-27 04:30:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735273870000|2024-12-27 04:31:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735273880000|2024-12-27 04:31:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735273890000|2024-12-27 04:31:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735273900000|2024-12-27 04:31:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735273910000|2024-12-27 04:31:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735273920000|2024-12-27 04:32:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1735273930000|2024-12-27 04:32:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735273940000|2024-12-27 04:32:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735273950000|2024-12-27 04:32:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735273960000|2024-12-27 04:32:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1735273970000|2024-12-27 04:32:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735273980000|2024-12-27 04:33:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735273990000|2024-12-27 04:33:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735274000000|2024-12-27 04:33:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735274020000|2024-12-27 04:33:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735274080000|2024-12-27 04:34:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735274090000|2024-12-27 04:34:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735274100000|2024-12-27 04:35:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735274110000|2024-12-27 04:35:10|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735274120000|2024-12-27 04:35:20|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1735274130000|2024-12-27 04:35:30|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|10
1735274140000|2024-12-27 04:35:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735274150000|2024-12-27 04:35:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735274160000|2024-12-27 04:36:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|4
1735274170000|2024-12-27 04:36:10|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735274180000|2024-12-27 04:36:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735274190000|2024-12-27 04:36:30|31.61|31.44|31.59|31.42|31.61|31.44|31.58|31.41|5
1735274200000|2024-12-27 04:36:40|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735274210000|2024-12-27 04:36:50|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735274220000|2024-12-27 04:37:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735274230000|2024-12-27 04:37:10|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|4
1735274250000|2024-12-27 04:37:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735274260000|2024-12-27 04:37:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1735274270000|2024-12-27 04:37:50|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|4
1735274280000|2024-12-27 04:38:00|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735274290000|2024-12-27 04:38:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735274300000|2024-12-27 04:38:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735274320000|2024-12-27 04:38:40|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735274330000|2024-12-27 04:38:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735274340000|2024-12-27 04:39:00|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1735274350000|2024-12-27 04:39:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735274360000|2024-12-27 04:39:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735274370000|2024-12-27 04:39:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735274380000|2024-12-27 04:39:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735274390000|2024-12-27 04:39:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735274400000|2024-12-27 04:40:00|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|8
1735274410000|2024-12-27 04:40:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735274430000|2024-12-27 04:40:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735274450000|2024-12-27 04:40:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735274460000|2024-12-27 04:41:00|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735274470000|2024-12-27 04:41:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735274480000|2024-12-27 04:41:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735274500000|2024-12-27 04:41:40|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1735274510000|2024-12-27 04:41:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735274520000|2024-12-27 04:42:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735274530000|2024-12-27 04:42:10|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|7
1735274540000|2024-12-27 04:42:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735274550000|2024-12-27 04:42:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735274560000|2024-12-27 04:42:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735274600000|2024-12-27 04:43:20|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|7
1735274660000|2024-12-27 04:44:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735274670000|2024-12-27 04:44:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735274680000|2024-12-27 04:44:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735274700000|2024-12-27 04:45:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735274710000|2024-12-27 04:45:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735274720000|2024-12-27 04:45:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735274730000|2024-12-27 04:45:30|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735274750000|2024-12-27 04:45:50|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735274760000|2024-12-27 04:46:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735274770000|2024-12-27 04:46:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735274780000|2024-12-27 04:46:20|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735274790000|2024-12-27 04:46:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735274860000|2024-12-27 04:47:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735274880000|2024-12-27 04:48:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735274900000|2024-12-27 04:48:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735274910000|2024-12-27 04:48:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735274940000|2024-12-27 04:49:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735274950000|2024-12-27 04:49:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735274960000|2024-12-27 04:49:20|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735274970000|2024-12-27 04:49:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735274980000|2024-12-27 04:49:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735275000000|2024-12-27 04:50:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735275010000|2024-12-27 04:50:10|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735275030000|2024-12-27 04:50:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735275040000|2024-12-27 04:50:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735275060000|2024-12-27 04:51:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735275070000|2024-12-27 04:51:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735275080000|2024-12-27 04:51:20|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735275090000|2024-12-27 04:51:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735275100000|2024-12-27 04:51:40|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1735275110000|2024-12-27 04:51:50|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735275120000|2024-12-27 04:52:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735275130000|2024-12-27 04:52:10|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735275140000|2024-12-27 04:52:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735275150000|2024-12-27 04:52:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735275170000|2024-12-27 04:52:50|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735275180000|2024-12-27 04:53:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735275200000|2024-12-27 04:53:20|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735275230000|2024-12-27 04:53:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735275240000|2024-12-27 04:54:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735275260000|2024-12-27 04:54:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735275270000|2024-12-27 04:54:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735275280000|2024-12-27 04:54:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735275290000|2024-12-27 04:54:50|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735275300000|2024-12-27 04:55:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735275310000|2024-12-27 04:55:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735275320000|2024-12-27 04:55:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735275330000|2024-12-27 04:55:30|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735275340000|2024-12-27 04:55:40|31.5|31.33|31.53|31.36|31.53|31.36|31.5|31.33|6
1735275350000|2024-12-27 04:55:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735275360000|2024-12-27 04:56:00|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735275370000|2024-12-27 04:56:10|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735275380000|2024-12-27 04:56:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735275390000|2024-12-27 04:56:30|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|6
1735275420000|2024-12-27 04:57:00|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735275450000|2024-12-27 04:57:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735275460000|2024-12-27 04:57:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735275470000|2024-12-27 04:57:50|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|7
1735275480000|2024-12-27 04:58:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735275490000|2024-12-27 04:58:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735275500000|2024-12-27 04:58:20|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|5
1735275510000|2024-12-27 04:58:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1735275520000|2024-12-27 04:58:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735275540000|2024-12-27 04:59:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735275550000|2024-12-27 04:59:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735275560000|2024-12-27 04:59:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735275580000|2024-12-27 04:59:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735275590000|2024-12-27 04:59:50|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|7
1735275600000|2024-12-27 05:00:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735275620000|2024-12-27 05:00:20|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|3
1735275640000|2024-12-27 05:00:40|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735275670000|2024-12-27 05:01:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735275710000|2024-12-27 05:01:50|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735275720000|2024-12-27 05:02:00|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735275730000|2024-12-27 05:02:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735275740000|2024-12-27 05:02:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735275760000|2024-12-27 05:02:40|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735275770000|2024-12-27 05:02:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735275780000|2024-12-27 05:03:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735275830000|2024-12-27 05:03:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735275850000|2024-12-27 05:04:10|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|5
1735275860000|2024-12-27 05:04:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735275870000|2024-12-27 05:04:30|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735275880000|2024-12-27 05:04:40|31.58|31.41|31.57|31.4|31.58|31.41|31.56|31.39|4
1735275890000|2024-12-27 05:04:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735275900000|2024-12-27 05:05:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735275910000|2024-12-27 05:05:10|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735275920000|2024-12-27 05:05:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735275940000|2024-12-27 05:05:40|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|6
1735275950000|2024-12-27 05:05:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|6
1735275970000|2024-12-27 05:06:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735275980000|2024-12-27 05:06:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735275990000|2024-12-27 05:06:30|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735276020000|2024-12-27 05:07:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1735276040000|2024-12-27 05:07:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735276050000|2024-12-27 05:07:30|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735276060000|2024-12-27 05:07:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735276070000|2024-12-27 05:07:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735276080000|2024-12-27 05:08:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735276090000|2024-12-27 05:08:10|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735276100000|2024-12-27 05:08:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735276120000|2024-12-27 05:08:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735276130000|2024-12-27 05:08:50|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735276140000|2024-12-27 05:09:00|31.51|31.34|31.49|31.32|31.52|31.35|31.49|31.32|7
1735276150000|2024-12-27 05:09:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735276170000|2024-12-27 05:09:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735276180000|2024-12-27 05:09:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735276200000|2024-12-27 05:10:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735276210000|2024-12-27 05:10:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735276220000|2024-12-27 05:10:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735276230000|2024-12-27 05:10:30|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735276240000|2024-12-27 05:10:40|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735276250000|2024-12-27 05:10:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735276260000|2024-12-27 05:11:00|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|6
1735276270000|2024-12-27 05:11:10|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|6
1735276280000|2024-12-27 05:11:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735276290000|2024-12-27 05:11:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735276300000|2024-12-27 05:11:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735276310000|2024-12-27 05:11:50|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|5
1735276320000|2024-12-27 05:12:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735276330000|2024-12-27 05:12:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735276340000|2024-12-27 05:12:20|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735276350000|2024-12-27 05:12:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735276360000|2024-12-27 05:12:40|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735276370000|2024-12-27 05:12:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735276380000|2024-12-27 05:13:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735276420000|2024-12-27 05:13:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735276430000|2024-12-27 05:13:50|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735276440000|2024-12-27 05:14:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735276450000|2024-12-27 05:14:10|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735276460000|2024-12-27 05:14:20|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735276470000|2024-12-27 05:14:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735276490000|2024-12-27 05:14:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735276500000|2024-12-27 05:15:00|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735276510000|2024-12-27 05:15:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735276520000|2024-12-27 05:15:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735276530000|2024-12-27 05:15:30|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735276540000|2024-12-27 05:15:40|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735276550000|2024-12-27 05:15:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735276560000|2024-12-27 05:16:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735276570000|2024-12-27 05:16:10|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|3
1735276590000|2024-12-27 05:16:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735276610000|2024-12-27 05:16:50|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|3
1735276620000|2024-12-27 05:17:00|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735276630000|2024-12-27 05:17:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735276640000|2024-12-27 05:17:20|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|4
1735276650000|2024-12-27 05:17:30|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|6
1735276660000|2024-12-27 05:17:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735276680000|2024-12-27 05:18:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735276690000|2024-12-27 05:18:10|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735276700000|2024-12-27 05:18:20|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735276710000|2024-12-27 05:18:30|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735276730000|2024-12-27 05:18:50|31.36|31.19|31.32|31.15|31.36|31.19|31.32|31.15|5
1735276740000|2024-12-27 05:19:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|6
1735276750000|2024-12-27 05:19:10|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|8
1735276760000|2024-12-27 05:19:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735276770000|2024-12-27 05:19:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735276790000|2024-12-27 05:19:50|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|6
1735276800000|2024-12-27 05:20:00|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|5
1735276810000|2024-12-27 05:20:10|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1735276830000|2024-12-27 05:20:30|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735276840000|2024-12-27 05:20:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735276850000|2024-12-27 05:20:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735276860000|2024-12-27 05:21:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735276880000|2024-12-27 05:21:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735276890000|2024-12-27 05:21:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735276910000|2024-12-27 05:21:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735276920000|2024-12-27 05:22:00|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|10
1735276930000|2024-12-27 05:22:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1735276940000|2024-12-27 05:22:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735276950000|2024-12-27 05:22:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735276960000|2024-12-27 05:22:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|6
1735276990000|2024-12-27 05:23:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735277000000|2024-12-27 05:23:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735277010000|2024-12-27 05:23:30|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|5
1735277020000|2024-12-27 05:23:40|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|6
1735277030000|2024-12-27 05:23:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735277040000|2024-12-27 05:24:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735277050000|2024-12-27 05:24:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735277060000|2024-12-27 05:24:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735277070000|2024-12-27 05:24:30|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735277080000|2024-12-27 05:24:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735277090000|2024-12-27 05:24:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735277100000|2024-12-27 05:25:00|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1735277110000|2024-12-27 05:25:10|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|5
1735277120000|2024-12-27 05:25:20|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1735277130000|2024-12-27 05:25:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1735277140000|2024-12-27 05:25:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|8
1735277150000|2024-12-27 05:25:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735277180000|2024-12-27 05:26:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1735277190000|2024-12-27 05:26:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735277210000|2024-12-27 05:26:50|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735277220000|2024-12-27 05:27:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735277230000|2024-12-27 05:27:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735277240000|2024-12-27 05:27:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735277250000|2024-12-27 05:27:30|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735277260000|2024-12-27 05:27:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735277270000|2024-12-27 05:27:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735277280000|2024-12-27 05:28:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735277290000|2024-12-27 05:28:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735277300000|2024-12-27 05:28:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735277310000|2024-12-27 05:28:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735277330000|2024-12-27 05:28:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735277340000|2024-12-27 05:29:00|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735277370000|2024-12-27 05:29:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735277380000|2024-12-27 05:29:40|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735277390000|2024-12-27 05:29:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735277400000|2024-12-27 05:30:00|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735277430000|2024-12-27 05:30:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735277440000|2024-12-27 05:30:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735277450000|2024-12-27 05:30:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735277460000|2024-12-27 05:31:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735277470000|2024-12-27 05:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735277480000|2024-12-27 05:31:20|31.34|31.17|31.37|31.2|31.37|31.2|31.34|31.17|4
1735277490000|2024-12-27 05:31:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735277500000|2024-12-27 05:31:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735277510000|2024-12-27 05:31:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735277520000|2024-12-27 05:32:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735277530000|2024-12-27 05:32:10|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735277540000|2024-12-27 05:32:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735277570000|2024-12-27 05:32:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735277580000|2024-12-27 05:33:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735277590000|2024-12-27 05:33:10|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735277600000|2024-12-27 05:33:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735277610000|2024-12-27 05:33:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735277620000|2024-12-27 05:33:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735277630000|2024-12-27 05:33:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1735277640000|2024-12-27 05:34:00|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|4
1735277650000|2024-12-27 05:34:10|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|4
1735277660000|2024-12-27 05:34:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735277670000|2024-12-27 05:34:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735277680000|2024-12-27 05:34:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735277690000|2024-12-27 05:34:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735277700000|2024-12-27 05:35:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735277710000|2024-12-27 05:35:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735277720000|2024-12-27 05:35:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735277730000|2024-12-27 05:35:30|31.53|31.36|31.51|31.34|31.54|31.37|31.51|31.34|7
1735277740000|2024-12-27 05:35:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735277770000|2024-12-27 05:36:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735277780000|2024-12-27 05:36:20|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735277790000|2024-12-27 05:36:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|7
1735277820000|2024-12-27 05:37:00|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735277830000|2024-12-27 05:37:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735277840000|2024-12-27 05:37:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735277850000|2024-12-27 05:37:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735277860000|2024-12-27 05:37:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735277870000|2024-12-27 05:37:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735277890000|2024-12-27 05:38:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735277900000|2024-12-27 05:38:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735277910000|2024-12-27 05:38:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735277920000|2024-12-27 05:38:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735277930000|2024-12-27 05:38:50|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735277940000|2024-12-27 05:39:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735277960000|2024-12-27 05:39:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735277970000|2024-12-27 05:39:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735277980000|2024-12-27 05:39:40|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735277990000|2024-12-27 05:39:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735278040000|2024-12-27 05:40:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735278060000|2024-12-27 05:41:00|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|7
1735278070000|2024-12-27 05:41:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735278090000|2024-12-27 05:41:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735278100000|2024-12-27 05:41:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278130000|2024-12-27 05:42:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|8
1735278160000|2024-12-27 05:42:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735278170000|2024-12-27 05:42:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278180000|2024-12-27 05:43:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735278190000|2024-12-27 05:43:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735278200000|2024-12-27 05:43:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735278210000|2024-12-27 05:43:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735278220000|2024-12-27 05:43:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735278250000|2024-12-27 05:44:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735278260000|2024-12-27 05:44:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735278280000|2024-12-27 05:44:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735278290000|2024-12-27 05:44:50|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735278300000|2024-12-27 05:45:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735278310000|2024-12-27 05:45:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735278320000|2024-12-27 05:45:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278350000|2024-12-27 05:45:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735278360000|2024-12-27 05:46:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735278370000|2024-12-27 05:46:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735278380000|2024-12-27 05:46:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735278390000|2024-12-27 05:46:30|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|4
1735278400000|2024-12-27 05:46:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735278410000|2024-12-27 05:46:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735278420000|2024-12-27 05:47:00|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|6
1735278430000|2024-12-27 05:47:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735278440000|2024-12-27 05:47:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735278450000|2024-12-27 05:47:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735278460000|2024-12-27 05:47:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735278470000|2024-12-27 05:47:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735278480000|2024-12-27 05:48:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735278490000|2024-12-27 05:48:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278500000|2024-12-27 05:48:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735278510000|2024-12-27 05:48:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735278520000|2024-12-27 05:48:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735278550000|2024-12-27 05:49:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735278560000|2024-12-27 05:49:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278570000|2024-12-27 05:49:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735278580000|2024-12-27 05:49:40|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|4
1735278590000|2024-12-27 05:49:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278600000|2024-12-27 05:50:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735278610000|2024-12-27 05:50:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735278620000|2024-12-27 05:50:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735278630000|2024-12-27 05:50:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735278640000|2024-12-27 05:50:40|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735278650000|2024-12-27 05:50:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1735278660000|2024-12-27 05:51:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735278670000|2024-12-27 05:51:10|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735278680000|2024-12-27 05:51:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735278700000|2024-12-27 05:51:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735278710000|2024-12-27 05:51:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735278740000|2024-12-27 05:52:20|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735278750000|2024-12-27 05:52:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735278760000|2024-12-27 05:52:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735278770000|2024-12-27 05:52:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735278790000|2024-12-27 05:53:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735278800000|2024-12-27 05:53:20|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735278810000|2024-12-27 05:53:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735278820000|2024-12-27 05:53:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735278830000|2024-12-27 05:53:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735278840000|2024-12-27 05:54:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735278850000|2024-12-27 05:54:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735278870000|2024-12-27 05:54:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|5
1735278880000|2024-12-27 05:54:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735278900000|2024-12-27 05:55:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735278930000|2024-12-27 05:55:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735278940000|2024-12-27 05:55:40|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735278960000|2024-12-27 05:56:00|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735278970000|2024-12-27 05:56:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735278990000|2024-12-27 05:56:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735279010000|2024-12-27 05:56:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735279020000|2024-12-27 05:57:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|6
1735279030000|2024-12-27 05:57:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735279050000|2024-12-27 05:57:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735279080000|2024-12-27 05:58:00|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735279090000|2024-12-27 05:58:10|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735279110000|2024-12-27 05:58:30|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735279130000|2024-12-27 05:58:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735279140000|2024-12-27 05:59:00|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735279150000|2024-12-27 05:59:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735279160000|2024-12-27 05:59:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735279170000|2024-12-27 05:59:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735279200000|2024-12-27 06:00:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735279210000|2024-12-27 06:00:10|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|6
1735279220000|2024-12-27 06:00:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735279230000|2024-12-27 06:00:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735279240000|2024-12-27 06:00:40|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735279250000|2024-12-27 06:00:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735279260000|2024-12-27 06:01:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735279270000|2024-12-27 06:01:10|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735279280000|2024-12-27 06:01:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735279290000|2024-12-27 06:01:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735279300000|2024-12-27 06:01:40|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735279340000|2024-12-27 06:02:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735279350000|2024-12-27 06:02:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735279360000|2024-12-27 06:02:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735279370000|2024-12-27 06:02:50|31.6|31.43|31.63|31.46|31.63|31.46|31.6|31.43|8
1735279380000|2024-12-27 06:03:00|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735279390000|2024-12-27 06:03:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735279400000|2024-12-27 06:03:20|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735279420000|2024-12-27 06:03:40|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735279430000|2024-12-27 06:03:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735279440000|2024-12-27 06:04:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735279450000|2024-12-27 06:04:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735279460000|2024-12-27 06:04:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735279470000|2024-12-27 06:04:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735279480000|2024-12-27 06:04:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735279520000|2024-12-27 06:05:20|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735279530000|2024-12-27 06:05:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735279550000|2024-12-27 06:05:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735279570000|2024-12-27 06:06:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735279580000|2024-12-27 06:06:20|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|3
1735279590000|2024-12-27 06:06:30|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|6
1735279600000|2024-12-27 06:06:40|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735279610000|2024-12-27 06:06:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|7
1735279620000|2024-12-27 06:07:00|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|6
1735279630000|2024-12-27 06:07:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735279640000|2024-12-27 06:07:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735279650000|2024-12-27 06:07:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735279660000|2024-12-27 06:07:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|6
1735279670000|2024-12-27 06:07:50|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|11
1735279680000|2024-12-27 06:08:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735279690000|2024-12-27 06:08:10|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|3
1735279720000|2024-12-27 06:08:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735279730000|2024-12-27 06:08:50|31.66|31.49|31.64|31.47|31.66|31.49|31.63|31.46|7
1735279740000|2024-12-27 06:09:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735279750000|2024-12-27 06:09:10|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735279760000|2024-12-27 06:09:20|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|4
1735279770000|2024-12-27 06:09:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735279780000|2024-12-27 06:09:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|7
1735279790000|2024-12-27 06:09:50|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1735279800000|2024-12-27 06:10:00|31.64|31.47|31.66|31.49|31.66|31.49|31.63|31.46|5
1735279810000|2024-12-27 06:10:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735279820000|2024-12-27 06:10:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735279830000|2024-12-27 06:10:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735279840000|2024-12-27 06:10:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735279850000|2024-12-27 06:10:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735279860000|2024-12-27 06:11:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735279870000|2024-12-27 06:11:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1735279880000|2024-12-27 06:11:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735279890000|2024-12-27 06:11:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735279920000|2024-12-27 06:12:00|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735279930000|2024-12-27 06:12:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|6
1735279940000|2024-12-27 06:12:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735279970000|2024-12-27 06:12:50|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735279980000|2024-12-27 06:13:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735280000000|2024-12-27 06:13:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735280010000|2024-12-27 06:13:30|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735280020000|2024-12-27 06:13:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735280030000|2024-12-27 06:13:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735280040000|2024-12-27 06:14:00|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735280050000|2024-12-27 06:14:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735280070000|2024-12-27 06:14:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735280080000|2024-12-27 06:14:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735280110000|2024-12-27 06:15:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|8
1735280120000|2024-12-27 06:15:20|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1735280130000|2024-12-27 06:15:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735280140000|2024-12-27 06:15:40|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735280150000|2024-12-27 06:15:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735280160000|2024-12-27 06:16:00|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1735280170000|2024-12-27 06:16:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|7
1735280180000|2024-12-27 06:16:20|31.58|31.41|31.57|31.4|31.59|31.42|31.57|31.4|4
1735280190000|2024-12-27 06:16:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735280200000|2024-12-27 06:16:40|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|4
1735280220000|2024-12-27 06:17:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735280230000|2024-12-27 06:17:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735280240000|2024-12-27 06:17:20|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735280250000|2024-12-27 06:17:30|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|5
1735280260000|2024-12-27 06:17:40|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735280270000|2024-12-27 06:17:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735280280000|2024-12-27 06:18:00|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735280300000|2024-12-27 06:18:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735280330000|2024-12-27 06:18:50|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735280340000|2024-12-27 06:19:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735280350000|2024-12-27 06:19:10|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1735280360000|2024-12-27 06:19:20|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735280370000|2024-12-27 06:19:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735280380000|2024-12-27 06:19:40|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|7
1735280390000|2024-12-27 06:19:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735280400000|2024-12-27 06:20:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735280410000|2024-12-27 06:20:10|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735280420000|2024-12-27 06:20:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|8
1735280430000|2024-12-27 06:20:30|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735280440000|2024-12-27 06:20:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735280450000|2024-12-27 06:20:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735280460000|2024-12-27 06:21:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735280470000|2024-12-27 06:21:10|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735280480000|2024-12-27 06:21:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735280500000|2024-12-27 06:21:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735280510000|2024-12-27 06:21:50|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|3
1735280520000|2024-12-27 06:22:00|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735280530000|2024-12-27 06:22:10|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|7
1735280550000|2024-12-27 06:22:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735280560000|2024-12-27 06:22:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|7
1735280570000|2024-12-27 06:22:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1735280580000|2024-12-27 06:23:00|31.69|31.52|31.7|31.53|31.7|31.53|31.68|31.51|4
1735280590000|2024-12-27 06:23:10|31.69|31.52|31.71|31.54|31.71|31.54|31.68|31.51|11
1735280600000|2024-12-27 06:23:20|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1735280610000|2024-12-27 06:23:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1735280620000|2024-12-27 06:23:40|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735280630000|2024-12-27 06:23:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735280640000|2024-12-27 06:24:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|7
1735280650000|2024-12-27 06:24:10|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735280660000|2024-12-27 06:24:20|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735280670000|2024-12-27 06:24:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735280700000|2024-12-27 06:25:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|7
1735280710000|2024-12-27 06:25:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|5
1735280720000|2024-12-27 06:25:20|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735280730000|2024-12-27 06:25:30|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735280740000|2024-12-27 06:25:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1735280750000|2024-12-27 06:25:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735280760000|2024-12-27 06:26:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735280770000|2024-12-27 06:26:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735280780000|2024-12-27 06:26:20|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735280800000|2024-12-27 06:26:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735280810000|2024-12-27 06:26:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735280840000|2024-12-27 06:27:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735280850000|2024-12-27 06:27:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735280860000|2024-12-27 06:27:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735280940000|2024-12-27 06:29:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735280950000|2024-12-27 06:29:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735280980000|2024-12-27 06:29:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735280990000|2024-12-27 06:29:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735281010000|2024-12-27 06:30:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735281020000|2024-12-27 06:30:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|7
1735281030000|2024-12-27 06:30:30|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|9
1735281050000|2024-12-27 06:30:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|7
1735281060000|2024-12-27 06:31:00|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|14
1735281090000|2024-12-27 06:31:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|8
1735281100000|2024-12-27 06:31:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735281110000|2024-12-27 06:31:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735281120000|2024-12-27 06:32:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735281130000|2024-12-27 06:32:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735281140000|2024-12-27 06:32:20|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|6
1735281150000|2024-12-27 06:32:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735281160000|2024-12-27 06:32:40|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735281170000|2024-12-27 06:32:50|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735281180000|2024-12-27 06:33:00|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|5
1735281190000|2024-12-27 06:33:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735281200000|2024-12-27 06:33:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735281210000|2024-12-27 06:33:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735281220000|2024-12-27 06:33:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735281240000|2024-12-27 06:34:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735281250000|2024-12-27 06:34:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735281260000|2024-12-27 06:34:20|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|4
1735281300000|2024-12-27 06:35:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735281310000|2024-12-27 06:35:10|31.63|31.46|31.62|31.45|31.63|31.46|31.61|31.44|4
1735281320000|2024-12-27 06:35:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735281330000|2024-12-27 06:35:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735281340000|2024-12-27 06:35:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735281350000|2024-12-27 06:35:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|6
1735281360000|2024-12-27 06:36:00|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735281370000|2024-12-27 06:36:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735281380000|2024-12-27 06:36:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735281390000|2024-12-27 06:36:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735281400000|2024-12-27 06:36:40|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735281420000|2024-12-27 06:37:00|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1735281430000|2024-12-27 06:37:10|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735281440000|2024-12-27 06:37:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735281450000|2024-12-27 06:37:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735281460000|2024-12-27 06:37:40|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735281480000|2024-12-27 06:38:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735281490000|2024-12-27 06:38:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735281500000|2024-12-27 06:38:20|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735281520000|2024-12-27 06:38:40|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735281540000|2024-12-27 06:39:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735281550000|2024-12-27 06:39:10|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735281580000|2024-12-27 06:39:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735281600000|2024-12-27 06:40:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735281610000|2024-12-27 06:40:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735281620000|2024-12-27 06:40:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735281630000|2024-12-27 06:40:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735281640000|2024-12-27 06:40:40|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735281650000|2024-12-27 06:40:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735281670000|2024-12-27 06:41:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|9
1735281680000|2024-12-27 06:41:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|6
1735281690000|2024-12-27 06:41:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735281700000|2024-12-27 06:41:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735281720000|2024-12-27 06:42:00|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735281750000|2024-12-27 06:42:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735281770000|2024-12-27 06:42:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735281790000|2024-12-27 06:43:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735281800000|2024-12-27 06:43:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735281840000|2024-12-27 06:44:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735281850000|2024-12-27 06:44:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735281870000|2024-12-27 06:44:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735281880000|2024-12-27 06:44:40|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735281920000|2024-12-27 06:45:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735281940000|2024-12-27 06:45:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735281960000|2024-12-27 06:46:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735281970000|2024-12-27 06:46:10|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735281980000|2024-12-27 06:46:20|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735281990000|2024-12-27 06:46:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735282040000|2024-12-27 06:47:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735282060000|2024-12-27 06:47:40|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735282070000|2024-12-27 06:47:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735282080000|2024-12-27 06:48:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735282090000|2024-12-27 06:48:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735282100000|2024-12-27 06:48:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735282110000|2024-12-27 06:48:30|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735282140000|2024-12-27 06:49:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735282160000|2024-12-27 06:49:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735282170000|2024-12-27 06:49:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735282210000|2024-12-27 06:50:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735282230000|2024-12-27 06:50:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735282260000|2024-12-27 06:51:00|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|4
1735282270000|2024-12-27 06:51:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735282280000|2024-12-27 06:51:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735282290000|2024-12-27 06:51:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735282320000|2024-12-27 06:52:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735282330000|2024-12-27 06:52:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735282350000|2024-12-27 06:52:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735282360000|2024-12-27 06:52:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735282370000|2024-12-27 06:52:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735282390000|2024-12-27 06:53:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735282400000|2024-12-27 06:53:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735282410000|2024-12-27 06:53:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735282420000|2024-12-27 06:53:40|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735282460000|2024-12-27 06:54:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735282480000|2024-12-27 06:54:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735282500000|2024-12-27 06:55:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735282520000|2024-12-27 06:55:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735282560000|2024-12-27 06:56:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735282580000|2024-12-27 06:56:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735282600000|2024-12-27 06:56:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735282610000|2024-12-27 06:56:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735282620000|2024-12-27 06:57:00|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735282630000|2024-12-27 06:57:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735282650000|2024-12-27 06:57:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735282670000|2024-12-27 06:57:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735282680000|2024-12-27 06:58:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735282700000|2024-12-27 06:58:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735282720000|2024-12-27 06:58:40|31.79|31.62|31.83|31.66|31.83|31.66|31.79|31.62|5
1735282730000|2024-12-27 06:58:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735282740000|2024-12-27 06:59:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735282750000|2024-12-27 06:59:10|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735282760000|2024-12-27 06:59:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735282780000|2024-12-27 06:59:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735282800000|2024-12-27 07:00:00|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735282810000|2024-12-27 07:00:10|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735282820000|2024-12-27 07:00:20|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735282830000|2024-12-27 07:00:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735282850000|2024-12-27 07:00:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735282860000|2024-12-27 07:01:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735282870000|2024-12-27 07:01:10|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735282880000|2024-12-27 07:01:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735282890000|2024-12-27 07:01:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735282900000|2024-12-27 07:01:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735282910000|2024-12-27 07:01:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735282920000|2024-12-27 07:02:00|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735282930000|2024-12-27 07:02:10|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|5
1735282940000|2024-12-27 07:02:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735282950000|2024-12-27 07:02:30|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|8
1735282960000|2024-12-27 07:02:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735282970000|2024-12-27 07:02:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735282980000|2024-12-27 07:03:00|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1735282990000|2024-12-27 07:03:10|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735283000000|2024-12-27 07:03:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735283010000|2024-12-27 07:03:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283020000|2024-12-27 07:03:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735283040000|2024-12-27 07:04:00|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1735283050000|2024-12-27 07:04:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735283060000|2024-12-27 07:04:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735283070000|2024-12-27 07:04:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735283080000|2024-12-27 07:04:40|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735283090000|2024-12-27 07:04:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735283100000|2024-12-27 07:05:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735283110000|2024-12-27 07:05:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735283140000|2024-12-27 07:05:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735283160000|2024-12-27 07:06:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735283190000|2024-12-27 07:06:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735283200000|2024-12-27 07:06:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735283210000|2024-12-27 07:06:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283230000|2024-12-27 07:07:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735283240000|2024-12-27 07:07:20|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735283250000|2024-12-27 07:07:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283260000|2024-12-27 07:07:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735283270000|2024-12-27 07:07:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735283280000|2024-12-27 07:08:00|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735283290000|2024-12-27 07:08:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735283300000|2024-12-27 07:08:20|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735283310000|2024-12-27 07:08:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735283320000|2024-12-27 07:08:40|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735283330000|2024-12-27 07:08:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283340000|2024-12-27 07:09:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735283350000|2024-12-27 07:09:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735283360000|2024-12-27 07:09:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283370000|2024-12-27 07:09:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735283380000|2024-12-27 07:09:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735283390000|2024-12-27 07:09:50|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735283400000|2024-12-27 07:10:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735283410000|2024-12-27 07:10:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283430000|2024-12-27 07:10:30|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735283440000|2024-12-27 07:10:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735283450000|2024-12-27 07:10:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735283460000|2024-12-27 07:11:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735283470000|2024-12-27 07:11:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735283490000|2024-12-27 07:11:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735283500000|2024-12-27 07:11:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735283510000|2024-12-27 07:11:50|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|5
1735283520000|2024-12-27 07:12:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735283530000|2024-12-27 07:12:10|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1735283540000|2024-12-27 07:12:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|8
1735283550000|2024-12-27 07:12:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735283570000|2024-12-27 07:12:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735283580000|2024-12-27 07:13:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735283590000|2024-12-27 07:13:10|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735283610000|2024-12-27 07:13:30|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735283650000|2024-12-27 07:14:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735283680000|2024-12-27 07:14:40|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735283710000|2024-12-27 07:15:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735283720000|2024-12-27 07:15:20|31.66|31.49|31.66|31.49|31.68|31.51|31.66|31.49|5
1735283740000|2024-12-27 07:15:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735283750000|2024-12-27 07:15:50|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735283760000|2024-12-27 07:16:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735283770000|2024-12-27 07:16:10|31.64|31.47|31.6|31.43|31.64|31.47|31.6|31.43|5
1735283780000|2024-12-27 07:16:20|31.61|31.44|31.63|31.46|31.64|31.47|31.61|31.44|8
1735283790000|2024-12-27 07:16:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|8
1735283800000|2024-12-27 07:16:40|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735283810000|2024-12-27 07:16:50|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|6
1735283830000|2024-12-27 07:17:10|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735283840000|2024-12-27 07:17:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735283850000|2024-12-27 07:17:30|31.54|31.37|31.57|31.4|31.57|31.4|31.54|31.37|6
1735283870000|2024-12-27 07:17:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735283880000|2024-12-27 07:18:00|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735283890000|2024-12-27 07:18:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735283900000|2024-12-27 07:18:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735283910000|2024-12-27 07:18:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735283920000|2024-12-27 07:18:40|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|4
1735283930000|2024-12-27 07:18:50|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735283940000|2024-12-27 07:19:00|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|6
1735283950000|2024-12-27 07:19:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735283960000|2024-12-27 07:19:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735283970000|2024-12-27 07:19:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735283980000|2024-12-27 07:19:40|31.58|31.41|31.57|31.4|31.6|31.43|31.57|31.4|6
1735283990000|2024-12-27 07:19:50|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735284000000|2024-12-27 07:20:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735284020000|2024-12-27 07:20:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735284030000|2024-12-27 07:20:30|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735284040000|2024-12-27 07:20:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735284050000|2024-12-27 07:20:50|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735284060000|2024-12-27 07:21:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735284070000|2024-12-27 07:21:10|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735284080000|2024-12-27 07:21:20|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1735284090000|2024-12-27 07:21:30|31.58|31.41|31.6|31.43|31.6|31.43|31.57|31.4|9
1735284100000|2024-12-27 07:21:40|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735284110000|2024-12-27 07:21:50|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|7
1735284120000|2024-12-27 07:22:00|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735284130000|2024-12-27 07:22:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735284140000|2024-12-27 07:22:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735284150000|2024-12-27 07:22:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735284160000|2024-12-27 07:22:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|6
1735284170000|2024-12-27 07:22:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735284180000|2024-12-27 07:23:00|31.59|31.42|31.59|31.42|31.61|31.44|31.59|31.42|5
1735284190000|2024-12-27 07:23:10|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|8
1735284220000|2024-12-27 07:23:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735284230000|2024-12-27 07:23:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735284240000|2024-12-27 07:24:00|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735284250000|2024-12-27 07:24:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735284260000|2024-12-27 07:24:20|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735284270000|2024-12-27 07:24:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|5
1735284280000|2024-12-27 07:24:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735284290000|2024-12-27 07:24:50|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735284300000|2024-12-27 07:25:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735284310000|2024-12-27 07:25:10|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735284320000|2024-12-27 07:25:20|31.61|31.44|31.58|31.41|31.61|31.44|31.58|31.41|4
1735284330000|2024-12-27 07:25:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|5
1735284340000|2024-12-27 07:25:40|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|5
1735284370000|2024-12-27 07:26:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735284390000|2024-12-27 07:26:30|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735284400000|2024-12-27 07:26:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735284420000|2024-12-27 07:27:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735284430000|2024-12-27 07:27:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735284440000|2024-12-27 07:27:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735284450000|2024-12-27 07:27:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735284460000|2024-12-27 07:27:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|10
1735284480000|2024-12-27 07:28:00|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1735284490000|2024-12-27 07:28:10|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735284500000|2024-12-27 07:28:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735284510000|2024-12-27 07:28:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|4
1735284520000|2024-12-27 07:28:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735284530000|2024-12-27 07:28:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|4
1735284540000|2024-12-27 07:29:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735284550000|2024-12-27 07:29:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735284560000|2024-12-27 07:29:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735284570000|2024-12-27 07:29:30|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735284580000|2024-12-27 07:29:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735284590000|2024-12-27 07:29:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735284610000|2024-12-27 07:30:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735284620000|2024-12-27 07:30:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|6
1735284630000|2024-12-27 07:30:30|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|5
1735284640000|2024-12-27 07:30:40|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735284650000|2024-12-27 07:30:50|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735284670000|2024-12-27 07:31:10|31.48|31.31|31.5|31.33|31.51|31.34|31.48|31.31|5
1735284680000|2024-12-27 07:31:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735284690000|2024-12-27 07:31:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735284700000|2024-12-27 07:31:40|31.52|31.35|31.5|31.33|31.53|31.36|31.5|31.33|5
1735284710000|2024-12-27 07:31:50|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|4
1735284720000|2024-12-27 07:32:00|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735284730000|2024-12-27 07:32:10|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735284740000|2024-12-27 07:32:20|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|6
1735284750000|2024-12-27 07:32:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735284760000|2024-12-27 07:32:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|4
1735284770000|2024-12-27 07:32:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735284780000|2024-12-27 07:33:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735284810000|2024-12-27 07:33:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735284830000|2024-12-27 07:33:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735284840000|2024-12-27 07:34:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735284850000|2024-12-27 07:34:10|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735284860000|2024-12-27 07:34:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735284870000|2024-12-27 07:34:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735284900000|2024-12-27 07:35:00|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|5
1735284910000|2024-12-27 07:35:10|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|7
1735284920000|2024-12-27 07:35:20|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735284930000|2024-12-27 07:35:30|31.41|31.24|31.43|31.26|31.44|31.27|31.41|31.24|5
1735284940000|2024-12-27 07:35:40|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|5
1735284950000|2024-12-27 07:35:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735284960000|2024-12-27 07:36:00|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735284970000|2024-12-27 07:36:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735284980000|2024-12-27 07:36:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735285000000|2024-12-27 07:36:40|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|4
1735285010000|2024-12-27 07:36:50|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1735285020000|2024-12-27 07:37:00|31.4|31.23|31.43|31.26|31.43|31.26|31.4|31.23|4
1735285030000|2024-12-27 07:37:10|31.42|31.25|31.39|31.22|31.42|31.25|31.39|31.22|4
1735285040000|2024-12-27 07:37:20|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|7
1735285050000|2024-12-27 07:37:30|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735285060000|2024-12-27 07:37:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|5
1735285070000|2024-12-27 07:37:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735285080000|2024-12-27 07:38:00|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735285100000|2024-12-27 07:38:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735285110000|2024-12-27 07:38:30|31.37|31.2|31.34|31.17|31.37|31.2|31.34|31.17|6
1735285120000|2024-12-27 07:38:40|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|6
1735285130000|2024-12-27 07:38:50|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735285140000|2024-12-27 07:39:00|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|5
1735285150000|2024-12-27 07:39:10|31.33|31.16|31.31|31.14|31.33|31.16|31.29|31.12|7
1735285160000|2024-12-27 07:39:20|31.3|31.13|31.24|31.07|31.3|31.13|31.24|31.07|7
1735285170000|2024-12-27 07:39:30|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1735285180000|2024-12-27 07:39:40|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|4
1735285200000|2024-12-27 07:40:00|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|6
1735285210000|2024-12-27 07:40:10|31.2|31.03|31.15|30.98|31.2|31.03|31.15|30.98|10
1735285220000|2024-12-27 07:40:20|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|3
1735285230000|2024-12-27 07:40:30|31.15|30.98|31.13|30.96|31.15|30.98|31.13|30.96|7
1735285240000|2024-12-27 07:40:40|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1735285250000|2024-12-27 07:40:50|31.14|30.97|31.14|30.97|31.14|30.97|31.11|30.94|7
1735285260000|2024-12-27 07:41:00|31.13|30.96|31.03|30.86|31.13|30.96|31.03|30.86|10
1735285270000|2024-12-27 07:41:10|31.04|30.87|31.01|30.84|31.05|30.88|31|30.83|7
1735285280000|2024-12-27 07:41:20|31|30.83|31.1|30.93|31.1|30.93|31|30.83|11
1735285290000|2024-12-27 07:41:30|31.11|30.94|31.07|30.9|31.12|30.95|31.07|30.9|6
1735285300000|2024-12-27 07:41:40|31.05|30.88|31.07|30.9|31.07|30.9|31.04|30.87|7
1735285310000|2024-12-27 07:41:50|31.05|30.88|31.05|30.88|31.05|30.88|31.04|30.87|5
1735285320000|2024-12-27 07:42:00|31.03|30.86|31.03|30.86|31.05|30.88|31.02|30.85|10
1735285330000|2024-12-27 07:42:10|31.04|30.87|31.01|30.84|31.04|30.87|31.01|30.84|7
1735285340000|2024-12-27 07:42:20|30.99|30.82|31.05|30.88|31.05|30.88|30.99|30.82|9
1735285350000|2024-12-27 07:42:30|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|4
1735285360000|2024-12-27 07:42:40|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|4
1735285370000|2024-12-27 07:42:50|31.02|30.85|31.04|30.87|31.05|30.88|31.02|30.85|5
1735285380000|2024-12-27 07:43:00|31.03|30.86|31.03|30.86|31.03|30.86|31.03|30.86|1
1735285390000|2024-12-27 07:43:10|31.07|30.9|31.13|30.96|31.13|30.96|31.07|30.9|6
1735285400000|2024-12-27 07:43:20|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|3
1735285410000|2024-12-27 07:43:30|31.15|30.98|31.17|31|31.17|31|31.15|30.98|7
1735285420000|2024-12-27 07:43:40|31.16|30.99|31.14|30.97|31.17|31|31.13|30.96|9
1735285430000|2024-12-27 07:43:50|31.13|30.96|31.11|30.94|31.14|30.97|31.1|30.93|6
1735285440000|2024-12-27 07:44:00|31.1|30.93|31.11|30.94|31.11|30.94|31.08|30.91|6
1735285450000|2024-12-27 07:44:10|31.1|30.93|31.14|30.97|31.14|30.97|31.09|30.92|13
1735285460000|2024-12-27 07:44:20|31.13|30.96|31.15|30.98|31.17|31|31.13|30.96|7
1735285470000|2024-12-27 07:44:30|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|6
1735285480000|2024-12-27 07:44:40|31.16|30.99|31.15|30.98|31.16|30.99|31.14|30.97|6
1735285490000|2024-12-27 07:44:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735285500000|2024-12-27 07:45:00|31.16|30.99|31.16|30.99|31.16|30.99|31.14|30.97|9
1735285510000|2024-12-27 07:45:10|31.17|31|31.21|31.04|31.21|31.04|31.17|31|9
1735285520000|2024-12-27 07:45:20|31.22|31.05|31.22|31.05|31.24|31.07|31.21|31.04|11
1735285530000|2024-12-27 07:45:30|31.23|31.06|31.27|31.1|31.27|31.1|31.23|31.06|7
1735285540000|2024-12-27 07:45:40|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|10
1735285550000|2024-12-27 07:45:50|31.26|31.09|31.3|31.13|31.3|31.13|31.26|31.09|7
1735285560000|2024-12-27 07:46:00|31.29|31.12|31.24|31.07|31.29|31.12|31.23|31.06|12
1735285570000|2024-12-27 07:46:10|31.25|31.08|31.29|31.12|31.29|31.12|31.25|31.08|5
1735285590000|2024-12-27 07:46:30|31.36|31.19|31.35|31.18|31.38|31.21|31.35|31.18|8
1735285600000|2024-12-27 07:46:40|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|9
1735285610000|2024-12-27 07:46:50|31.35|31.18|31.38|31.21|31.38|31.21|31.34|31.17|8
1735285620000|2024-12-27 07:47:00|31.37|31.2|31.41|31.24|31.41|31.24|31.35|31.18|8
1735285630000|2024-12-27 07:47:10|31.42|31.25|31.47|31.3|31.48|31.31|31.41|31.24|11
1735285640000|2024-12-27 07:47:20|31.46|31.29|31.4|31.23|31.47|31.3|31.4|31.23|11
1735285650000|2024-12-27 07:47:30|31.41|31.24|31.37|31.2|31.41|31.24|31.37|31.2|11
1735285660000|2024-12-27 07:47:40|31.36|31.19|31.36|31.19|31.38|31.21|31.35|31.18|9
1735285670000|2024-12-27 07:47:50|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|4
1735285680000|2024-12-27 07:48:00|31.39|31.22|31.34|31.17|31.4|31.23|31.34|31.17|8
1735285690000|2024-12-27 07:48:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735285700000|2024-12-27 07:48:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735285710000|2024-12-27 07:48:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735285730000|2024-12-27 07:48:50|31.32|31.15|31.32|31.15|31.33|31.16|31.3|31.13|11
1735285740000|2024-12-27 07:49:00|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|7
1735285750000|2024-12-27 07:49:10|31.34|31.17|31.34|31.17|31.35|31.18|31.32|31.15|10
1735285760000|2024-12-27 07:49:20|31.33|31.16|31.33|31.16|31.33|31.16|31.3|31.13|7
1735285780000|2024-12-27 07:49:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|6
1735285790000|2024-12-27 07:49:50|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735285800000|2024-12-27 07:50:00|31.29|31.12|31.31|31.14|31.31|31.14|31.28|31.11|7
1735285810000|2024-12-27 07:50:10|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|10
1735285820000|2024-12-27 07:50:20|31.28|31.11|31.31|31.14|31.32|31.15|31.28|31.11|6
1735285830000|2024-12-27 07:50:30|31.3|31.13|31.27|31.1|31.31|31.14|31.27|31.1|8
1735285840000|2024-12-27 07:50:40|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735285850000|2024-12-27 07:50:50|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|5
1735285860000|2024-12-27 07:51:00|31.24|31.07|31.24|31.07|31.24|31.07|31.22|31.05|7
1735285870000|2024-12-27 07:51:10|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|9
1735285880000|2024-12-27 07:51:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735285890000|2024-12-27 07:51:30|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|8
1735285900000|2024-12-27 07:51:40|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|10
1735285910000|2024-12-27 07:51:50|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|5
1735285920000|2024-12-27 07:52:00|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1735285930000|2024-12-27 07:52:10|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|7
1735285940000|2024-12-27 07:52:20|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|6
1735285950000|2024-12-27 07:52:30|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1735285960000|2024-12-27 07:52:40|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735285980000|2024-12-27 07:53:00|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1735285990000|2024-12-27 07:53:10|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735286000000|2024-12-27 07:53:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735286010000|2024-12-27 07:53:30|31.28|31.11|31.25|31.08|31.28|31.11|31.24|31.07|10
1735286020000|2024-12-27 07:53:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735286030000|2024-12-27 07:53:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735286040000|2024-12-27 07:54:00|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|6
1735286050000|2024-12-27 07:54:10|31.24|31.07|31.25|31.08|31.25|31.08|31.23|31.06|4
1735286060000|2024-12-27 07:54:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735286070000|2024-12-27 07:54:30|31.26|31.09|31.24|31.07|31.26|31.09|31.23|31.06|7
1735286080000|2024-12-27 07:54:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735286090000|2024-12-27 07:54:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|6
1735286100000|2024-12-27 07:55:00|31.24|31.07|31.26|31.09|31.26|31.09|31.23|31.06|5
1735286110000|2024-12-27 07:55:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735286120000|2024-12-27 07:55:20|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1735286130000|2024-12-27 07:55:30|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1735286140000|2024-12-27 07:55:40|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735286150000|2024-12-27 07:55:50|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|9
1735286160000|2024-12-27 07:56:00|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735286170000|2024-12-27 07:56:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735286180000|2024-12-27 07:56:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735286190000|2024-12-27 07:56:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735286200000|2024-12-27 07:56:40|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735286210000|2024-12-27 07:56:50|31.22|31.05|31.28|31.11|31.28|31.11|31.22|31.05|6
1735286220000|2024-12-27 07:57:00|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|4
1735286230000|2024-12-27 07:57:10|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|6
1735286240000|2024-12-27 07:57:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735286250000|2024-12-27 07:57:30|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1735286260000|2024-12-27 07:57:40|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|4
1735286270000|2024-12-27 07:57:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735286280000|2024-12-27 07:58:00|31.26|31.09|31.24|31.07|31.27|31.1|31.23|31.06|7
1735286290000|2024-12-27 07:58:10|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|6
1735286300000|2024-12-27 07:58:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735286310000|2024-12-27 07:58:30|31.26|31.09|31.29|31.12|31.29|31.12|31.26|31.09|8
1735286320000|2024-12-27 07:58:40|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1735286330000|2024-12-27 07:58:50|31.27|31.1|31.24|31.07|31.27|31.1|31.23|31.06|10
1735286340000|2024-12-27 07:59:00|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|4
1735286350000|2024-12-27 07:59:10|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735286370000|2024-12-27 07:59:30|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735286380000|2024-12-27 07:59:40|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1735286390000|2024-12-27 07:59:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735286400000|2024-12-27 08:00:00|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735286410000|2024-12-27 08:00:10|31.3|31.13|31.33|31.16|31.33|31.16|31.3|31.13|8
1735286420000|2024-12-27 08:00:20|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735286430000|2024-12-27 08:00:30|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735286440000|2024-12-27 08:00:40|31.38|31.21|31.41|31.24|31.42|31.25|31.38|31.21|8
1735286450000|2024-12-27 08:00:50|31.4|31.23|31.45|31.28|31.45|31.28|31.4|31.23|6
1735286460000|2024-12-27 08:01:00|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|4
1735286470000|2024-12-27 08:01:10|31.46|31.29|31.46|31.29|31.48|31.31|31.45|31.28|7
1735286480000|2024-12-27 08:01:20|31.47|31.3|31.5|31.33|31.51|31.34|31.47|31.3|10
1735286490000|2024-12-27 08:01:30|31.51|31.34|31.49|31.32|31.52|31.35|31.49|31.32|9
1735286500000|2024-12-27 08:01:40|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|7
1735286510000|2024-12-27 08:01:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735286520000|2024-12-27 08:02:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735286530000|2024-12-27 08:02:10|31.5|31.33|31.5|31.33|31.5|31.33|31.48|31.31|7
1735286540000|2024-12-27 08:02:20|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|8
1735286560000|2024-12-27 08:02:40|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|5
1735286570000|2024-12-27 08:02:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|5
1735286580000|2024-12-27 08:03:00|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|7
1735286590000|2024-12-27 08:03:10|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|7
1735286600000|2024-12-27 08:03:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|6
1735286610000|2024-12-27 08:03:30|31.51|31.34|31.51|31.34|31.53|31.36|31.51|31.34|5
1735286620000|2024-12-27 08:03:40|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|8
1735286630000|2024-12-27 08:03:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|6
1735286640000|2024-12-27 08:04:00|31.5|31.33|31.47|31.3|31.5|31.33|31.45|31.28|10
1735286650000|2024-12-27 08:04:10|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735286660000|2024-12-27 08:04:20|31.49|31.32|31.51|31.34|31.51|31.34|31.48|31.31|13
1735286670000|2024-12-27 08:04:30|31.5|31.33|31.49|31.32|31.5|31.33|31.48|31.31|8
1735286680000|2024-12-27 08:04:40|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735286690000|2024-12-27 08:04:50|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735286700000|2024-12-27 08:05:00|31.5|31.33|31.53|31.36|31.53|31.36|31.5|31.33|6
1735286710000|2024-12-27 08:05:10|31.54|31.37|31.52|31.35|31.55|31.38|31.51|31.34|9
1735286720000|2024-12-27 08:05:20|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|5
1735286730000|2024-12-27 08:05:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735286740000|2024-12-27 08:05:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735286760000|2024-12-27 08:06:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735286770000|2024-12-27 08:06:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735286780000|2024-12-27 08:06:20|31.45|31.28|31.47|31.3|31.48|31.31|31.45|31.28|5
1735286790000|2024-12-27 08:06:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735286800000|2024-12-27 08:06:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|7
1735286810000|2024-12-27 08:06:50|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735286820000|2024-12-27 08:07:00|31.48|31.31|31.52|31.35|31.52|31.35|31.48|31.31|12
1735286830000|2024-12-27 08:07:10|31.53|31.36|31.5|31.33|31.53|31.36|31.5|31.33|4
1735286840000|2024-12-27 08:07:20|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|6
1735286860000|2024-12-27 08:07:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735286870000|2024-12-27 08:07:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735286880000|2024-12-27 08:08:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1735286890000|2024-12-27 08:08:10|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735286900000|2024-12-27 08:08:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735286910000|2024-12-27 08:08:30|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735286920000|2024-12-27 08:08:40|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|4
1735286930000|2024-12-27 08:08:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735286950000|2024-12-27 08:09:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735286960000|2024-12-27 08:09:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735286970000|2024-12-27 08:09:30|31.5|31.33|31.5|31.33|31.52|31.35|31.5|31.33|9
1735286980000|2024-12-27 08:09:40|31.51|31.34|31.56|31.39|31.56|31.39|31.5|31.33|10
1735286990000|2024-12-27 08:09:50|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|9
1735287000000|2024-12-27 08:10:00|31.58|31.41|31.6|31.43|31.6|31.43|31.57|31.4|5
1735287010000|2024-12-27 08:10:10|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|5
1735287020000|2024-12-27 08:10:20|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|6
1735287030000|2024-12-27 08:10:30|31.66|31.49|31.63|31.46|31.66|31.49|31.63|31.46|4
1735287040000|2024-12-27 08:10:40|31.64|31.47|31.66|31.49|31.67|31.5|31.64|31.47|5
1735287050000|2024-12-27 08:10:50|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|5
1735287060000|2024-12-27 08:11:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735287070000|2024-12-27 08:11:10|31.71|31.54|31.7|31.53|31.72|31.55|31.69|31.52|10
1735287080000|2024-12-27 08:11:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735287090000|2024-12-27 08:11:30|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|4
1735287100000|2024-12-27 08:11:40|31.65|31.48|31.64|31.47|31.65|31.48|31.62|31.45|8
1735287110000|2024-12-27 08:11:50|31.65|31.48|31.61|31.44|31.65|31.48|31.61|31.44|7
1735287120000|2024-12-27 08:12:00|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|9
1735287140000|2024-12-27 08:12:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735287150000|2024-12-27 08:12:30|31.6|31.43|31.62|31.45|31.64|31.47|31.6|31.43|7
1735287160000|2024-12-27 08:12:40|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|7
1735287170000|2024-12-27 08:12:50|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|7
1735287180000|2024-12-27 08:13:00|31.59|31.42|31.6|31.43|31.61|31.44|31.59|31.42|5
1735287190000|2024-12-27 08:13:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735287200000|2024-12-27 08:13:20|31.58|31.41|31.59|31.42|31.6|31.43|31.57|31.4|6
1735287210000|2024-12-27 08:13:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735287220000|2024-12-27 08:13:40|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735287230000|2024-12-27 08:13:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735287240000|2024-12-27 08:14:00|31.57|31.4|31.57|31.4|31.59|31.42|31.57|31.4|5
1735287250000|2024-12-27 08:14:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735287260000|2024-12-27 08:14:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735287270000|2024-12-27 08:14:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735287280000|2024-12-27 08:14:40|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735287290000|2024-12-27 08:14:50|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|4
1735287300000|2024-12-27 08:15:00|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735287310000|2024-12-27 08:15:10|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735287320000|2024-12-27 08:15:20|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735287340000|2024-12-27 08:15:40|31.62|31.45|31.58|31.41|31.62|31.45|31.58|31.41|9
1735287350000|2024-12-27 08:15:50|31.57|31.4|31.57|31.4|31.59|31.42|31.57|31.4|7
1735287360000|2024-12-27 08:16:00|31.56|31.39|31.58|31.41|31.6|31.43|31.56|31.39|11
1735287370000|2024-12-27 08:16:10|31.59|31.42|31.6|31.43|31.6|31.43|31.57|31.4|14
1735287380000|2024-12-27 08:16:20|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|8
1735287390000|2024-12-27 08:16:30|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|6
1735287400000|2024-12-27 08:16:40|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|6
1735287410000|2024-12-27 08:16:50|31.66|31.49|31.7|31.53|31.7|31.53|31.66|31.49|5
1735287420000|2024-12-27 08:17:00|31.71|31.54|31.75|31.58|31.75|31.58|31.71|31.54|9
1735287430000|2024-12-27 08:17:10|31.74|31.57|31.73|31.56|31.76|31.59|31.73|31.56|10
1735287440000|2024-12-27 08:17:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735287450000|2024-12-27 08:17:30|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|4
1735287460000|2024-12-27 08:17:40|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735287470000|2024-12-27 08:17:50|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|3
1735287480000|2024-12-27 08:18:00|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|8
1735287490000|2024-12-27 08:18:10|31.69|31.52|31.68|31.51|31.69|31.52|31.66|31.49|5
1735287500000|2024-12-27 08:18:20|31.67|31.5|31.67|31.5|31.68|31.51|31.65|31.48|7
1735287510000|2024-12-27 08:18:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735287530000|2024-12-27 08:18:50|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735287540000|2024-12-27 08:19:00|31.67|31.5|31.7|31.53|31.7|31.53|31.67|31.5|10
1735287550000|2024-12-27 08:19:10|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1735287560000|2024-12-27 08:19:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735287570000|2024-12-27 08:19:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735287580000|2024-12-27 08:19:40|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735287590000|2024-12-27 08:19:50|31.69|31.52|31.67|31.5|31.69|31.52|31.65|31.48|8
1735287600000|2024-12-27 08:20:00|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|9
1735287610000|2024-12-27 08:20:10|31.67|31.5|31.64|31.47|31.68|31.51|31.64|31.47|10
1735287620000|2024-12-27 08:20:20|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735287630000|2024-12-27 08:20:30|31.62|31.45|31.66|31.49|31.66|31.49|31.62|31.45|5
1735287640000|2024-12-27 08:20:40|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1735287650000|2024-12-27 08:20:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735287660000|2024-12-27 08:21:00|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|4
1735287670000|2024-12-27 08:21:10|31.63|31.46|31.62|31.45|31.65|31.48|31.62|31.45|10
1735287680000|2024-12-27 08:21:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735287690000|2024-12-27 08:21:30|31.59|31.42|31.59|31.42|31.6|31.43|31.58|31.41|7
1735287700000|2024-12-27 08:21:40|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|5
1735287710000|2024-12-27 08:21:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735287720000|2024-12-27 08:22:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735287730000|2024-12-27 08:22:10|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|5
1735287740000|2024-12-27 08:22:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735287750000|2024-12-27 08:22:30|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|7
1735287760000|2024-12-27 08:22:40|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735287770000|2024-12-27 08:22:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735287780000|2024-12-27 08:23:00|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|4
1735287790000|2024-12-27 08:23:10|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|5
1735287800000|2024-12-27 08:23:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735287810000|2024-12-27 08:23:30|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|5
1735287820000|2024-12-27 08:23:40|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1735287830000|2024-12-27 08:23:50|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|5
1735287840000|2024-12-27 08:24:00|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|8
1735287850000|2024-12-27 08:24:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735287860000|2024-12-27 08:24:20|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|6
1735287870000|2024-12-27 08:24:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735287880000|2024-12-27 08:24:40|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|5
1735287890000|2024-12-27 08:24:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735287900000|2024-12-27 08:25:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735287920000|2024-12-27 08:25:20|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|6
1735287930000|2024-12-27 08:25:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735287940000|2024-12-27 08:25:40|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1735287950000|2024-12-27 08:25:50|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735287960000|2024-12-27 08:26:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1735287970000|2024-12-27 08:26:10|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|8
1735287980000|2024-12-27 08:26:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735287990000|2024-12-27 08:26:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|6
1735288000000|2024-12-27 08:26:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735288010000|2024-12-27 08:26:50|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735288020000|2024-12-27 08:27:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735288030000|2024-12-27 08:27:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735288040000|2024-12-27 08:27:20|31.66|31.49|31.68|31.51|31.69|31.52|31.66|31.49|4
1735288050000|2024-12-27 08:27:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735288070000|2024-12-27 08:27:50|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|5
1735288080000|2024-12-27 08:28:00|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1735288110000|2024-12-27 08:28:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735288120000|2024-12-27 08:28:40|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|4
1735288130000|2024-12-27 08:28:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|6
1735288150000|2024-12-27 08:29:10|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735288180000|2024-12-27 08:29:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735288190000|2024-12-27 08:29:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735288200000|2024-12-27 08:30:00|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735288210000|2024-12-27 08:30:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735288220000|2024-12-27 08:30:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735288230000|2024-12-27 08:30:30|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|3
1735288240000|2024-12-27 08:30:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735288250000|2024-12-27 08:30:50|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|8
1735288260000|2024-12-27 08:31:00|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|4
1735288270000|2024-12-27 08:31:10|31.7|31.53|31.68|31.51|31.7|31.53|31.66|31.49|7
1735288280000|2024-12-27 08:31:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735288290000|2024-12-27 08:31:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735288310000|2024-12-27 08:31:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735288320000|2024-12-27 08:32:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735288330000|2024-12-27 08:32:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735288340000|2024-12-27 08:32:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735288350000|2024-12-27 08:32:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735288360000|2024-12-27 08:32:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1735288370000|2024-12-27 08:32:50|31.66|31.49|31.69|31.52|31.69|31.52|31.66|31.49|4
1735288380000|2024-12-27 08:33:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|7
1735288390000|2024-12-27 08:33:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735288400000|2024-12-27 08:33:20|31.73|31.56|31.7|31.53|31.73|31.56|31.7|31.53|8
1735288410000|2024-12-27 08:33:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735288420000|2024-12-27 08:33:40|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|4
1735288430000|2024-12-27 08:33:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|8
1735288440000|2024-12-27 08:34:00|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735288450000|2024-12-27 08:34:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|7
1735288470000|2024-12-27 08:34:30|31.73|31.56|31.75|31.58|31.75|31.58|31.72|31.55|8
1735288480000|2024-12-27 08:34:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735288500000|2024-12-27 08:35:00|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735288510000|2024-12-27 08:35:10|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735288520000|2024-12-27 08:35:20|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1735288530000|2024-12-27 08:35:30|31.73|31.56|31.76|31.59|31.76|31.59|31.72|31.55|8
1735288540000|2024-12-27 08:35:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735288550000|2024-12-27 08:35:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|7
1735288560000|2024-12-27 08:36:00|31.75|31.58|31.71|31.54|31.75|31.58|31.71|31.54|5
1735288570000|2024-12-27 08:36:10|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|6
1735288580000|2024-12-27 08:36:20|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735288590000|2024-12-27 08:36:30|31.69|31.52|31.72|31.55|31.72|31.55|31.69|31.52|6
1735288600000|2024-12-27 08:36:40|31.71|31.54|31.73|31.56|31.74|31.57|31.71|31.54|7
1735288610000|2024-12-27 08:36:50|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|9
1735288620000|2024-12-27 08:37:00|31.73|31.56|31.73|31.56|31.73|31.56|31.71|31.54|5
1735288630000|2024-12-27 08:37:10|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|5
1735288640000|2024-12-27 08:37:20|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735288650000|2024-12-27 08:37:30|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735288660000|2024-12-27 08:37:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735288670000|2024-12-27 08:37:50|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735288700000|2024-12-27 08:38:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735288720000|2024-12-27 08:38:40|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735288740000|2024-12-27 08:39:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735288750000|2024-12-27 08:39:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735288760000|2024-12-27 08:39:20|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|5
1735288770000|2024-12-27 08:39:30|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735288780000|2024-12-27 08:39:40|31.73|31.56|31.74|31.57|31.74|31.57|31.71|31.54|8
1735288790000|2024-12-27 08:39:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735288800000|2024-12-27 08:40:00|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735288810000|2024-12-27 08:40:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735288820000|2024-12-27 08:40:20|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735288830000|2024-12-27 08:40:30|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|10
1735288840000|2024-12-27 08:40:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735288850000|2024-12-27 08:40:50|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735288860000|2024-12-27 08:41:00|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735288870000|2024-12-27 08:41:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735288900000|2024-12-27 08:41:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735288910000|2024-12-27 08:41:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735288920000|2024-12-27 08:42:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735288930000|2024-12-27 08:42:10|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735288940000|2024-12-27 08:42:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735288950000|2024-12-27 08:42:30|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|4
1735288960000|2024-12-27 08:42:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|5
1735288970000|2024-12-27 08:42:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|5
1735288980000|2024-12-27 08:43:00|31.68|31.51|31.67|31.5|31.69|31.52|31.66|31.49|6
1735288990000|2024-12-27 08:43:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735289000000|2024-12-27 08:43:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|6
1735289010000|2024-12-27 08:43:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735289020000|2024-12-27 08:43:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735289030000|2024-12-27 08:43:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735289040000|2024-12-27 08:44:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735289050000|2024-12-27 08:44:10|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1735289070000|2024-12-27 08:44:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735289090000|2024-12-27 08:44:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|11
1735289100000|2024-12-27 08:45:00|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|5
1735289110000|2024-12-27 08:45:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735289120000|2024-12-27 08:45:20|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|4
1735289130000|2024-12-27 08:45:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735289140000|2024-12-27 08:45:40|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735289150000|2024-12-27 08:45:50|31.66|31.49|31.67|31.5|31.68|31.51|31.66|31.49|6
1735289160000|2024-12-27 08:46:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|5
1735289170000|2024-12-27 08:46:10|31.69|31.52|31.69|31.52|31.69|31.52|31.67|31.5|9
1735289180000|2024-12-27 08:46:20|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|7
1735289190000|2024-12-27 08:46:30|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735289200000|2024-12-27 08:46:40|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|8
1735289210000|2024-12-27 08:46:50|31.72|31.55|31.69|31.52|31.73|31.56|31.69|31.52|8
1735289220000|2024-12-27 08:47:00|31.68|31.51|31.67|31.5|31.7|31.53|31.67|31.5|6
1735289230000|2024-12-27 08:47:10|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|8
1735289240000|2024-12-27 08:47:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735289250000|2024-12-27 08:47:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735289260000|2024-12-27 08:47:40|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735289280000|2024-12-27 08:48:00|31.61|31.44|31.6|31.43|31.62|31.45|31.6|31.43|6
1735289290000|2024-12-27 08:48:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735289300000|2024-12-27 08:48:20|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735289320000|2024-12-27 08:48:40|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735289330000|2024-12-27 08:48:50|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|8
1735289340000|2024-12-27 08:49:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735289350000|2024-12-27 08:49:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|6
1735289360000|2024-12-27 08:49:20|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735289370000|2024-12-27 08:49:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735289380000|2024-12-27 08:49:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735289390000|2024-12-27 08:49:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735289400000|2024-12-27 08:50:00|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735289410000|2024-12-27 08:50:10|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735289420000|2024-12-27 08:50:20|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735289430000|2024-12-27 08:50:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735289440000|2024-12-27 08:50:40|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735289450000|2024-12-27 08:50:50|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735289460000|2024-12-27 08:51:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735289480000|2024-12-27 08:51:20|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|4
1735289490000|2024-12-27 08:51:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735289500000|2024-12-27 08:51:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735289510000|2024-12-27 08:51:50|31.59|31.42|31.6|31.43|31.6|31.43|31.58|31.41|4
1735289520000|2024-12-27 08:52:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735289530000|2024-12-27 08:52:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735289540000|2024-12-27 08:52:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735289560000|2024-12-27 08:52:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735289570000|2024-12-27 08:52:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735289580000|2024-12-27 08:53:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735289590000|2024-12-27 08:53:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735289600000|2024-12-27 08:53:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735289610000|2024-12-27 08:53:30|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735289630000|2024-12-27 08:53:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735289660000|2024-12-27 08:54:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735289670000|2024-12-27 08:54:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735289710000|2024-12-27 08:55:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735289720000|2024-12-27 08:55:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735289750000|2024-12-27 08:55:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735289760000|2024-12-27 08:56:00|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1735289770000|2024-12-27 08:56:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735289780000|2024-12-27 08:56:20|31.65|31.48|31.64|31.47|31.66|31.49|31.63|31.46|8
1735289790000|2024-12-27 08:56:30|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|9
1735289810000|2024-12-27 08:56:50|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1735289820000|2024-12-27 08:57:00|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735289840000|2024-12-27 08:57:20|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735289850000|2024-12-27 08:57:30|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1735289870000|2024-12-27 08:57:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735289890000|2024-12-27 08:58:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735289900000|2024-12-27 08:58:20|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735289930000|2024-12-27 08:58:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735289940000|2024-12-27 08:59:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735289950000|2024-12-27 08:59:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735289960000|2024-12-27 08:59:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735289970000|2024-12-27 08:59:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|4
1735289990000|2024-12-27 08:59:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735290000000|2024-12-27 09:00:00|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735290010000|2024-12-27 09:00:10|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1735290020000|2024-12-27 09:00:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735290030000|2024-12-27 09:00:30|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735290040000|2024-12-27 09:00:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735290070000|2024-12-27 09:01:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735290080000|2024-12-27 09:01:20|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735290090000|2024-12-27 09:01:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735290100000|2024-12-27 09:01:40|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735290110000|2024-12-27 09:01:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735290120000|2024-12-27 09:02:00|31.76|31.59|31.81|31.64|31.81|31.64|31.76|31.59|6
1735290130000|2024-12-27 09:02:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|5
1735290140000|2024-12-27 09:02:20|31.85|31.68|31.84|31.67|31.85|31.68|31.82|31.65|6
1735290150000|2024-12-27 09:02:30|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735290160000|2024-12-27 09:02:40|31.81|31.64|31.83|31.66|31.83|31.66|31.8|31.63|7
1735290170000|2024-12-27 09:02:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735290180000|2024-12-27 09:03:00|31.86|31.69|31.92|31.75|31.92|31.75|31.85|31.68|9
1735290190000|2024-12-27 09:03:10|31.91|31.74|31.93|31.76|31.93|31.76|31.89|31.72|11
1735290200000|2024-12-27 09:03:20|31.92|31.75|31.98|31.81|31.98|31.81|31.92|31.75|7
1735290210000|2024-12-27 09:03:30|32|31.83|31.99|31.82|32.02|31.85|31.95|31.78|16
1735290220000|2024-12-27 09:03:40|32|31.83|31.97|31.8|32.01|31.84|31.96|31.79|9
1735290230000|2024-12-27 09:03:50|31.96|31.79|31.96|31.79|31.97|31.8|31.94|31.77|7
1735290240000|2024-12-27 09:04:00|31.95|31.78|32|31.83|32|31.83|31.95|31.78|8
1735290260000|2024-12-27 09:04:20|32.08|31.91|32|31.83|32.08|31.91|32|31.83|7
1735290270000|2024-12-27 09:04:30|32.02|31.85|32.08|31.91|32.08|31.91|32.02|31.85|11
1735290280000|2024-12-27 09:04:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735290290000|2024-12-27 09:04:50|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|6
1735290300000|2024-12-27 09:05:00|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|4
1735290310000|2024-12-27 09:05:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735290320000|2024-12-27 09:05:20|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|5
1735290330000|2024-12-27 09:05:30|32.16|31.99|32.23|32.06|32.24|32.07|32.16|31.99|11
1735290340000|2024-12-27 09:05:40|32.24|32.07|32.31|32.14|32.31|32.14|32.23|32.06|12
1735290350000|2024-12-27 09:05:50|32.32|32.15|32.29|32.12|32.36|32.19|32.27|32.1|11
1735290360000|2024-12-27 09:06:00|32.3|32.13|32.4|32.23|32.4|32.23|32.29|32.12|13
1735290370000|2024-12-27 09:06:10|32.41|32.24|32.45|32.28|32.46|32.29|32.39|32.22|10
1735290380000|2024-12-27 09:06:20|32.46|32.29|32.36|32.19|32.46|32.29|32.36|32.19|9
1735290390000|2024-12-27 09:06:30|32.35|32.18|32.35|32.18|32.35|32.18|32.32|32.15|6
1735290400000|2024-12-27 09:06:40|32.36|32.19|32.43|32.26|32.43|32.26|32.36|32.19|10
1735290410000|2024-12-27 09:06:50|32.44|32.27|32.44|32.27|32.47|32.3|32.43|32.26|8
1735290420000|2024-12-27 09:07:00|32.43|32.26|32.41|32.24|32.47|32.3|32.41|32.24|12
1735290430000|2024-12-27 09:07:10|32.42|32.25|32.4|32.23|32.43|32.26|32.35|32.18|13
1735290440000|2024-12-27 09:07:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735290450000|2024-12-27 09:07:30|32.4|32.23|32.44|32.27|32.44|32.27|32.4|32.23|5
1735290460000|2024-12-27 09:07:40|32.45|32.28|32.4|32.23|32.46|32.29|32.4|32.23|8
1735290470000|2024-12-27 09:07:50|32.39|32.22|32.4|32.23|32.42|32.25|32.39|32.22|12
1735290480000|2024-12-27 09:08:00|32.41|32.24|32.4|32.23|32.43|32.26|32.38|32.21|16
1735290490000|2024-12-27 09:08:10|32.41|32.24|32.45|32.28|32.45|32.28|32.4|32.23|14
1735290500000|2024-12-27 09:08:20|32.44|32.27|32.37|32.2|32.44|32.27|32.37|32.2|12
1735290510000|2024-12-27 09:08:30|32.35|32.18|32.35|32.18|32.38|32.21|32.34|32.17|10
1735290520000|2024-12-27 09:08:40|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|16
1735290530000|2024-12-27 09:08:50|32.32|32.15|32.36|32.19|32.37|32.2|32.31|32.14|13
1735290540000|2024-12-27 09:09:00|32.37|32.2|32.4|32.23|32.41|32.24|32.35|32.18|10
1735290550000|2024-12-27 09:09:10|32.42|32.25|32.45|32.28|32.45|32.28|32.41|32.24|13
1735290560000|2024-12-27 09:09:20|32.44|32.27|32.47|32.3|32.47|32.3|32.42|32.25|12
1735290570000|2024-12-27 09:09:30|32.48|32.31|32.48|32.31|32.49|32.32|32.46|32.29|11
1735290580000|2024-12-27 09:09:40|32.49|32.32|32.43|32.26|32.49|32.32|32.43|32.26|7
1735290590000|2024-12-27 09:09:50|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|7
1735290600000|2024-12-27 09:10:00|32.41|32.24|32.34|32.17|32.41|32.24|32.34|32.17|11
1735290610000|2024-12-27 09:10:10|32.33|32.16|32.32|32.15|32.35|32.18|32.3|32.13|8
1735290620000|2024-12-27 09:10:20|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|10
1735290630000|2024-12-27 09:10:30|32.36|32.19|32.34|32.17|32.37|32.2|32.34|32.17|7
1735290650000|2024-12-27 09:10:50|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735290660000|2024-12-27 09:11:00|32.33|32.16|32.37|32.2|32.38|32.21|32.31|32.14|12
1735290670000|2024-12-27 09:11:10|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|6
1735290680000|2024-12-27 09:11:20|32.38|32.21|32.41|32.24|32.41|32.24|32.36|32.19|13
1735290690000|2024-12-27 09:11:30|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1735290700000|2024-12-27 09:11:40|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|7
1735290710000|2024-12-27 09:11:50|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|10
1735290720000|2024-12-27 09:12:00|32.41|32.24|32.45|32.28|32.48|32.31|32.41|32.24|11
1735290730000|2024-12-27 09:12:10|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735290740000|2024-12-27 09:12:20|32.48|32.31|32.45|32.28|32.49|32.32|32.45|32.28|12
1735290750000|2024-12-27 09:12:30|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|12
1735290760000|2024-12-27 09:12:40|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|5
1735290770000|2024-12-27 09:12:50|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735290780000|2024-12-27 09:13:00|32.48|32.31|32.44|32.27|32.49|32.32|32.44|32.27|9
1735290790000|2024-12-27 09:13:10|32.45|32.28|32.46|32.29|32.48|32.31|32.45|32.28|8
1735290800000|2024-12-27 09:13:20|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|7
1735290810000|2024-12-27 09:13:30|32.42|32.25|32.43|32.26|32.44|32.27|32.41|32.24|6
1735290820000|2024-12-27 09:13:40|32.44|32.27|32.49|32.32|32.5|32.33|32.43|32.26|12
1735290840000|2024-12-27 09:14:00|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|6
1735290850000|2024-12-27 09:14:10|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|5
1735290860000|2024-12-27 09:14:20|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|9
1735290870000|2024-12-27 09:14:30|32.46|32.29|32.47|32.3|32.5|32.33|32.46|32.29|8
1735290880000|2024-12-27 09:14:40|32.48|32.31|32.51|32.34|32.51|32.34|32.48|32.31|6
1735290890000|2024-12-27 09:14:50|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|4
1735290900000|2024-12-27 09:15:00|32.54|32.37|32.54|32.37|32.57|32.4|32.54|32.37|11
1735290910000|2024-12-27 09:15:10|32.53|32.36|32.49|32.32|32.54|32.37|32.48|32.31|13
1735290920000|2024-12-27 09:15:20|32.48|32.31|32.46|32.29|32.49|32.32|32.43|32.26|15
1735290930000|2024-12-27 09:15:30|32.45|32.28|32.44|32.27|32.46|32.29|32.43|32.26|10
1735290940000|2024-12-27 09:15:40|32.43|32.26|32.42|32.25|32.44|32.27|32.4|32.23|12
1735290950000|2024-12-27 09:15:50|32.41|32.24|32.43|32.26|32.43|32.26|32.38|32.21|11
1735290960000|2024-12-27 09:16:00|32.42|32.25|32.37|32.2|32.42|32.25|32.37|32.2|10
1735290970000|2024-12-27 09:16:10|32.36|32.19|32.36|32.19|32.39|32.22|32.36|32.19|11
1735290980000|2024-12-27 09:16:20|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|9
1735290990000|2024-12-27 09:16:30|32.37|32.2|32.42|32.25|32.42|32.25|32.37|32.2|10
1735291000000|2024-12-27 09:16:40|32.41|32.24|32.44|32.27|32.44|32.27|32.41|32.24|8
1735291010000|2024-12-27 09:16:50|32.43|32.26|32.46|32.29|32.46|32.29|32.42|32.25|8
1735291020000|2024-12-27 09:17:00|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735291040000|2024-12-27 09:17:20|32.47|32.3|32.47|32.3|32.47|32.3|32.44|32.27|13
1735291050000|2024-12-27 09:17:30|32.46|32.29|32.47|32.3|32.48|32.31|32.45|32.28|10
1735291060000|2024-12-27 09:17:40|32.46|32.29|32.42|32.25|32.46|32.29|32.42|32.25|9
1735291070000|2024-12-27 09:17:50|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|7
1735291080000|2024-12-27 09:18:00|32.42|32.25|32.46|32.29|32.46|32.29|32.41|32.24|9
1735291090000|2024-12-27 09:18:10|32.47|32.3|32.44|32.27|32.47|32.3|32.43|32.26|12
1735291100000|2024-12-27 09:18:20|32.43|32.26|32.43|32.26|32.45|32.28|32.42|32.25|8
1735291110000|2024-12-27 09:18:30|32.44|32.27|32.45|32.28|32.46|32.29|32.43|32.26|12
1735291120000|2024-12-27 09:18:40|32.46|32.29|32.45|32.28|32.48|32.31|32.45|32.28|8
1735291130000|2024-12-27 09:18:50|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|7
1735291140000|2024-12-27 09:19:00|32.47|32.3|32.43|32.26|32.47|32.3|32.42|32.25|9
1735291150000|2024-12-27 09:19:10|32.44|32.27|32.47|32.3|32.47|32.3|32.43|32.26|6
1735291160000|2024-12-27 09:19:20|32.46|32.29|32.44|32.27|32.46|32.29|32.44|32.27|7
1735291170000|2024-12-27 09:19:30|32.46|32.29|32.43|32.26|32.47|32.3|32.43|32.26|6
1735291180000|2024-12-27 09:19:40|32.42|32.25|32.44|32.27|32.45|32.28|32.41|32.24|6
1735291190000|2024-12-27 09:19:50|32.43|32.26|32.43|32.26|32.43|32.26|32.41|32.24|7
1735291200000|2024-12-27 09:20:00|32.42|32.25|32.36|32.19|32.42|32.25|32.36|32.19|6
1735291210000|2024-12-27 09:20:10|32.35|32.18|32.36|32.19|32.37|32.2|32.34|32.17|10
1735291230000|2024-12-27 09:20:30|32.41|32.24|32.44|32.27|32.45|32.28|32.41|32.24|8
1735291240000|2024-12-27 09:20:40|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|6
1735291250000|2024-12-27 09:20:50|32.47|32.3|32.51|32.34|32.51|32.34|32.47|32.3|5
1735291260000|2024-12-27 09:21:00|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|10
1735291270000|2024-12-27 09:21:10|32.52|32.35|32.54|32.37|32.54|32.37|32.51|32.34|13
1735291280000|2024-12-27 09:21:20|32.53|32.36|32.53|32.36|32.54|32.37|32.51|32.34|11
1735291290000|2024-12-27 09:21:30|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|7
1735291300000|2024-12-27 09:21:40|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|5
1735291310000|2024-12-27 09:21:50|32.53|32.36|32.54|32.37|32.54|32.37|32.51|32.34|6
1735291320000|2024-12-27 09:22:00|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|3
1735291330000|2024-12-27 09:22:10|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|7
1735291340000|2024-12-27 09:22:20|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735291350000|2024-12-27 09:22:30|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|8
1735291360000|2024-12-27 09:22:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735291370000|2024-12-27 09:22:50|32.6|32.43|32.54|32.37|32.6|32.43|32.54|32.37|11
1735291380000|2024-12-27 09:23:00|32.55|32.38|32.55|32.38|32.57|32.4|32.54|32.37|9
1735291390000|2024-12-27 09:23:10|32.54|32.37|32.53|32.36|32.55|32.38|32.51|32.34|10
1735291400000|2024-12-27 09:23:20|32.52|32.35|32.48|32.31|32.53|32.36|32.48|32.31|7
1735291410000|2024-12-27 09:23:30|32.49|32.32|32.52|32.35|32.52|32.35|32.49|32.32|6
1735291420000|2024-12-27 09:23:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735291430000|2024-12-27 09:23:50|32.53|32.36|32.54|32.37|32.54|32.37|32.51|32.34|12
1735291440000|2024-12-27 09:24:00|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|6
1735291450000|2024-12-27 09:24:10|32.53|32.36|32.52|32.35|32.55|32.38|32.52|32.35|6
1735291460000|2024-12-27 09:24:20|32.51|32.34|32.52|32.35|32.52|32.35|32.49|32.32|6
1735291470000|2024-12-27 09:24:30|32.53|32.36|32.55|32.38|32.55|32.38|32.52|32.35|7
1735291480000|2024-12-27 09:24:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735291490000|2024-12-27 09:24:50|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|6
1735291500000|2024-12-27 09:25:00|32.51|32.34|32.49|32.32|32.52|32.35|32.49|32.32|9
1735291510000|2024-12-27 09:25:10|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|6
1735291520000|2024-12-27 09:25:20|32.48|32.31|32.47|32.3|32.49|32.32|32.46|32.29|7
1735291530000|2024-12-27 09:25:30|32.46|32.29|32.46|32.29|32.46|32.29|32.44|32.27|5
1735291540000|2024-12-27 09:25:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735291560000|2024-12-27 09:26:00|32.45|32.28|32.42|32.25|32.45|32.28|32.41|32.24|6
1735291570000|2024-12-27 09:26:10|32.41|32.24|32.41|32.24|32.42|32.25|32.4|32.23|7
1735291580000|2024-12-27 09:26:20|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|10
1735291590000|2024-12-27 09:26:30|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|7
1735291600000|2024-12-27 09:26:40|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|8
1735291610000|2024-12-27 09:26:50|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|3
1735291620000|2024-12-27 09:27:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|6
1735291630000|2024-12-27 09:27:10|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|4
1735291640000|2024-12-27 09:27:20|32.44|32.27|32.42|32.25|32.44|32.27|32.41|32.24|7
1735291650000|2024-12-27 09:27:30|32.41|32.24|32.41|32.24|32.42|32.25|32.4|32.23|9
1735291660000|2024-12-27 09:27:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|13
1735291670000|2024-12-27 09:27:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735291680000|2024-12-27 09:28:00|32.43|32.26|32.42|32.25|32.44|32.27|32.42|32.25|4
1735291690000|2024-12-27 09:28:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1735291700000|2024-12-27 09:28:20|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|5
1735291710000|2024-12-27 09:28:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735291720000|2024-12-27 09:28:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735291730000|2024-12-27 09:28:50|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|4
1735291750000|2024-12-27 09:29:10|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|11
1735291760000|2024-12-27 09:29:20|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735291770000|2024-12-27 09:29:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735291780000|2024-12-27 09:29:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735291790000|2024-12-27 09:29:50|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|6
1735291800000|2024-12-27 09:30:00|32.39|32.22|32.39|32.22|32.4|32.23|32.36|32.19|11
1735291810000|2024-12-27 09:30:10|32.4|32.23|32.37|32.2|32.41|32.24|32.37|32.2|6
1735291820000|2024-12-27 09:30:20|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|8
1735291830000|2024-12-27 09:30:30|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1735291840000|2024-12-27 09:30:40|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|9
1735291850000|2024-12-27 09:30:50|32.33|32.16|32.38|32.21|32.38|32.21|32.33|32.16|8
1735291860000|2024-12-27 09:31:00|32.39|32.22|32.4|32.23|32.42|32.25|32.39|32.22|6
1735291870000|2024-12-27 09:31:10|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|5
1735291880000|2024-12-27 09:31:20|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|3
1735291890000|2024-12-27 09:31:30|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|5
1735291900000|2024-12-27 09:31:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|4
1735291910000|2024-12-27 09:31:50|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|4
1735291920000|2024-12-27 09:32:00|32.44|32.27|32.4|32.23|32.44|32.27|32.4|32.23|5
1735291940000|2024-12-27 09:32:20|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|4
1735291950000|2024-12-27 09:32:30|32.4|32.23|32.44|32.27|32.45|32.28|32.4|32.23|6
1735291960000|2024-12-27 09:32:40|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|7
1735291970000|2024-12-27 09:32:50|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|6
1735291980000|2024-12-27 09:33:00|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|6
1735291990000|2024-12-27 09:33:10|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|8
1735292000000|2024-12-27 09:33:20|32.42|32.25|32.41|32.24|32.42|32.25|32.39|32.22|10
1735292010000|2024-12-27 09:33:30|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|10
1735292020000|2024-12-27 09:33:40|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|6
1735292030000|2024-12-27 09:33:50|32.44|32.27|32.39|32.22|32.44|32.27|32.39|32.22|10
1735292040000|2024-12-27 09:34:00|32.4|32.23|32.41|32.24|32.43|32.26|32.4|32.23|10
1735292050000|2024-12-27 09:34:10|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|13
1735292060000|2024-12-27 09:34:20|32.39|32.22|32.36|32.19|32.39|32.22|32.36|32.19|4
1735292070000|2024-12-27 09:34:30|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|6
1735292080000|2024-12-27 09:34:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735292090000|2024-12-27 09:34:50|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735292100000|2024-12-27 09:35:00|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|6
1735292110000|2024-12-27 09:35:10|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735292120000|2024-12-27 09:35:20|32.46|32.29|32.42|32.25|32.46|32.29|32.42|32.25|7
1735292140000|2024-12-27 09:35:40|32.4|32.23|32.39|32.22|32.42|32.25|32.39|32.22|8
1735292150000|2024-12-27 09:35:50|32.38|32.21|32.38|32.21|32.4|32.23|32.37|32.2|7
1735292160000|2024-12-27 09:36:00|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|7
1735292170000|2024-12-27 09:36:10|32.38|32.21|32.35|32.18|32.38|32.21|32.34|32.17|6
1735292180000|2024-12-27 09:36:20|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|5
1735292190000|2024-12-27 09:36:30|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|6
1735292200000|2024-12-27 09:36:40|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|10
1735292210000|2024-12-27 09:36:50|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735292220000|2024-12-27 09:37:00|32.41|32.24|32.45|32.28|32.46|32.29|32.41|32.24|9
1735292230000|2024-12-27 09:37:10|32.46|32.29|32.47|32.3|32.47|32.3|32.42|32.25|13
1735292240000|2024-12-27 09:37:20|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|11
1735292250000|2024-12-27 09:37:30|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|4
1735292260000|2024-12-27 09:37:40|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|12
1735292270000|2024-12-27 09:37:50|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735292280000|2024-12-27 09:38:00|32.5|32.33|32.52|32.35|32.54|32.37|32.5|32.33|10
1735292290000|2024-12-27 09:38:10|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|7
1735292300000|2024-12-27 09:38:20|32.52|32.35|32.52|32.35|32.54|32.37|32.52|32.35|5
1735292310000|2024-12-27 09:38:30|32.53|32.36|32.52|32.35|32.53|32.36|32.5|32.33|6
1735292330000|2024-12-27 09:38:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735292340000|2024-12-27 09:39:00|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735292350000|2024-12-27 09:39:10|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|7
1735292360000|2024-12-27 09:39:20|32.49|32.32|32.48|32.31|32.49|32.32|32.46|32.29|8
1735292370000|2024-12-27 09:39:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1735292380000|2024-12-27 09:39:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|9
1735292390000|2024-12-27 09:39:50|32.5|32.33|32.51|32.34|32.53|32.36|32.5|32.33|8
1735292400000|2024-12-27 09:40:00|32.52|32.35|32.54|32.37|32.55|32.38|32.52|32.35|5
1735292410000|2024-12-27 09:40:10|32.55|32.38|32.53|32.36|32.55|32.38|32.52|32.35|7
1735292420000|2024-12-27 09:40:20|32.52|32.35|32.53|32.36|32.54|32.37|32.51|32.34|6
1735292430000|2024-12-27 09:40:30|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|7
1735292440000|2024-12-27 09:40:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735292450000|2024-12-27 09:40:50|32.54|32.37|32.53|32.36|32.55|32.38|32.53|32.36|4
1735292460000|2024-12-27 09:41:00|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|8
1735292470000|2024-12-27 09:41:10|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735292480000|2024-12-27 09:41:20|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|7
1735292490000|2024-12-27 09:41:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735292500000|2024-12-27 09:41:40|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|4
1735292510000|2024-12-27 09:41:50|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|5
1735292530000|2024-12-27 09:42:10|32.46|32.29|32.48|32.31|32.49|32.32|32.46|32.29|7
1735292540000|2024-12-27 09:42:20|32.49|32.32|32.48|32.31|32.5|32.33|32.48|32.31|6
1735292550000|2024-12-27 09:42:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|10
1735292560000|2024-12-27 09:42:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735292570000|2024-12-27 09:42:50|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|7
1735292580000|2024-12-27 09:43:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|3
1735292590000|2024-12-27 09:43:10|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|11
1735292600000|2024-12-27 09:43:20|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|6
1735292610000|2024-12-27 09:43:30|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735292620000|2024-12-27 09:43:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735292630000|2024-12-27 09:43:50|32.5|32.33|32.52|32.35|32.53|32.36|32.5|32.33|4
1735292640000|2024-12-27 09:44:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735292660000|2024-12-27 09:44:20|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|4
1735292670000|2024-12-27 09:44:30|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735292680000|2024-12-27 09:44:40|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735292690000|2024-12-27 09:44:50|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|7
1735292700000|2024-12-27 09:45:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735292720000|2024-12-27 09:45:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|7
1735292730000|2024-12-27 09:45:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735292740000|2024-12-27 09:45:40|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735292750000|2024-12-27 09:45:50|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735292760000|2024-12-27 09:46:00|32.46|32.29|32.47|32.3|32.49|32.32|32.46|32.29|11
1735292770000|2024-12-27 09:46:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|7
1735292780000|2024-12-27 09:46:20|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|7
1735292790000|2024-12-27 09:46:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735292800000|2024-12-27 09:46:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735292810000|2024-12-27 09:46:50|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1735292820000|2024-12-27 09:47:00|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735292840000|2024-12-27 09:47:20|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735292850000|2024-12-27 09:47:30|32.46|32.29|32.48|32.31|32.49|32.32|32.45|32.28|11
1735292860000|2024-12-27 09:47:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|8
1735292870000|2024-12-27 09:47:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|4
1735292880000|2024-12-27 09:48:00|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|3
1735292890000|2024-12-27 09:48:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735292900000|2024-12-27 09:48:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735292920000|2024-12-27 09:48:40|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735292940000|2024-12-27 09:49:00|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|3
1735292950000|2024-12-27 09:49:10|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735292960000|2024-12-27 09:49:20|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1735292970000|2024-12-27 09:49:30|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|5
1735292980000|2024-12-27 09:49:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|4
1735292990000|2024-12-27 09:49:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735293000000|2024-12-27 09:50:00|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|6
1735293010000|2024-12-27 09:50:10|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735293020000|2024-12-27 09:50:20|32.43|32.26|32.42|32.25|32.44|32.27|32.42|32.25|4
1735293030000|2024-12-27 09:50:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735293040000|2024-12-27 09:50:40|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|5
1735293050000|2024-12-27 09:50:50|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735293060000|2024-12-27 09:51:00|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735293070000|2024-12-27 09:51:10|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1735293080000|2024-12-27 09:51:20|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|5
1735293090000|2024-12-27 09:51:30|32.39|32.22|32.41|32.24|32.42|32.25|32.39|32.22|5
1735293110000|2024-12-27 09:51:50|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|3
1735293120000|2024-12-27 09:52:00|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|6
1735293130000|2024-12-27 09:52:10|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|3
1735293140000|2024-12-27 09:52:20|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735293150000|2024-12-27 09:52:30|32.43|32.26|32.44|32.27|32.45|32.28|32.43|32.26|4
1735293160000|2024-12-27 09:52:40|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735293170000|2024-12-27 09:52:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735293180000|2024-12-27 09:53:00|32.4|32.23|32.38|32.21|32.41|32.24|32.38|32.21|5
1735293190000|2024-12-27 09:53:10|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|11
1735293200000|2024-12-27 09:53:20|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|5
1735293210000|2024-12-27 09:53:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735293220000|2024-12-27 09:53:40|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|4
1735293230000|2024-12-27 09:53:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1735293240000|2024-12-27 09:54:00|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|4
1735293250000|2024-12-27 09:54:10|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735293260000|2024-12-27 09:54:20|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|9
1735293270000|2024-12-27 09:54:30|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1735293280000|2024-12-27 09:54:40|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735293310000|2024-12-27 09:55:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735293320000|2024-12-27 09:55:20|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|5
1735293340000|2024-12-27 09:55:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735293350000|2024-12-27 09:55:50|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1735293360000|2024-12-27 09:56:00|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1735293370000|2024-12-27 09:56:10|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|6
1735293380000|2024-12-27 09:56:20|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735293390000|2024-12-27 09:56:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735293400000|2024-12-27 09:56:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735293410000|2024-12-27 09:56:50|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1735293420000|2024-12-27 09:57:00|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735293430000|2024-12-27 09:57:10|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735293440000|2024-12-27 09:57:20|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|4
1735293450000|2024-12-27 09:57:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735293460000|2024-12-27 09:57:40|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|5
1735293470000|2024-12-27 09:57:50|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735293480000|2024-12-27 09:58:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|6
1735293500000|2024-12-27 09:58:20|32.32|32.15|32.33|32.16|32.33|32.16|32.31|32.14|4
1735293510000|2024-12-27 09:58:30|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735293520000|2024-12-27 09:58:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735293530000|2024-12-27 09:58:50|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735293540000|2024-12-27 09:59:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735293550000|2024-12-27 09:59:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735293560000|2024-12-27 09:59:20|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735293570000|2024-12-27 09:59:30|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735293590000|2024-12-27 09:59:50|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735293600000|2024-12-27 10:00:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735293620000|2024-12-27 10:00:20|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735293640000|2024-12-27 10:00:40|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|6
1735293650000|2024-12-27 10:00:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|6
1735293660000|2024-12-27 10:01:00|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1735293670000|2024-12-27 10:01:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735293680000|2024-12-27 10:01:20|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735293710000|2024-12-27 10:01:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735293720000|2024-12-27 10:02:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735293730000|2024-12-27 10:02:10|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|3
1735293740000|2024-12-27 10:02:20|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735293750000|2024-12-27 10:02:30|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1735293760000|2024-12-27 10:02:40|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735293770000|2024-12-27 10:02:50|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735293780000|2024-12-27 10:03:00|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735293790000|2024-12-27 10:03:10|32.31|32.14|32.34|32.17|32.35|32.18|32.31|32.14|6
1735293800000|2024-12-27 10:03:20|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|7
1735293810000|2024-12-27 10:03:30|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735293820000|2024-12-27 10:03:40|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735293830000|2024-12-27 10:03:50|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|3
1735293840000|2024-12-27 10:04:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735293850000|2024-12-27 10:04:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|9
1735293860000|2024-12-27 10:04:20|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|5
1735293870000|2024-12-27 10:04:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|8
1735293890000|2024-12-27 10:04:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735293900000|2024-12-27 10:05:00|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|4
1735293910000|2024-12-27 10:05:10|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735293920000|2024-12-27 10:05:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1735293930000|2024-12-27 10:05:30|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|5
1735293940000|2024-12-27 10:05:40|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|5
1735293950000|2024-12-27 10:05:50|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735293960000|2024-12-27 10:06:00|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735293970000|2024-12-27 10:06:10|32.3|32.13|32.32|32.15|32.33|32.16|32.3|32.13|9
1735293980000|2024-12-27 10:06:20|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735293990000|2024-12-27 10:06:30|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735294000000|2024-12-27 10:06:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735294010000|2024-12-27 10:06:50|32.3|32.13|32.34|32.17|32.34|32.17|32.3|32.13|5
1735294020000|2024-12-27 10:07:00|32.33|32.16|32.35|32.18|32.36|32.19|32.32|32.15|11
1735294030000|2024-12-27 10:07:10|32.36|32.19|32.34|32.17|32.36|32.19|32.33|32.16|9
1735294040000|2024-12-27 10:07:20|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735294050000|2024-12-27 10:07:30|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1735294060000|2024-12-27 10:07:40|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735294070000|2024-12-27 10:07:50|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735294090000|2024-12-27 10:08:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735294100000|2024-12-27 10:08:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735294120000|2024-12-27 10:08:40|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735294140000|2024-12-27 10:09:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735294150000|2024-12-27 10:09:10|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|4
1735294160000|2024-12-27 10:09:20|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735294170000|2024-12-27 10:09:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|6
1735294180000|2024-12-27 10:09:40|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1735294190000|2024-12-27 10:09:50|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|5
1735294200000|2024-12-27 10:10:00|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1735294210000|2024-12-27 10:10:10|32.32|32.15|32.33|32.16|32.34|32.17|32.31|32.14|6
1735294220000|2024-12-27 10:10:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735294230000|2024-12-27 10:10:30|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735294240000|2024-12-27 10:10:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735294250000|2024-12-27 10:10:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735294260000|2024-12-27 10:11:00|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735294280000|2024-12-27 10:11:20|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|7
1735294290000|2024-12-27 10:11:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735294300000|2024-12-27 10:11:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735294310000|2024-12-27 10:11:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735294320000|2024-12-27 10:12:00|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735294330000|2024-12-27 10:12:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735294340000|2024-12-27 10:12:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|6
1735294350000|2024-12-27 10:12:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1735294360000|2024-12-27 10:12:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735294370000|2024-12-27 10:12:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735294380000|2024-12-27 10:13:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735294390000|2024-12-27 10:13:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735294410000|2024-12-27 10:13:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735294420000|2024-12-27 10:13:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735294440000|2024-12-27 10:14:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735294450000|2024-12-27 10:14:10|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735294500000|2024-12-27 10:15:00|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|7
1735294510000|2024-12-27 10:15:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735294520000|2024-12-27 10:15:20|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735294530000|2024-12-27 10:15:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735294540000|2024-12-27 10:15:40|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735294550000|2024-12-27 10:15:50|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|4
1735294560000|2024-12-27 10:16:00|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735294570000|2024-12-27 10:16:10|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735294580000|2024-12-27 10:16:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735294590000|2024-12-27 10:16:30|32.3|32.13|32.26|32.09|32.3|32.13|32.26|32.09|5
1735294600000|2024-12-27 10:16:40|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735294620000|2024-12-27 10:17:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735294630000|2024-12-27 10:17:10|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735294640000|2024-12-27 10:17:20|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735294650000|2024-12-27 10:17:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735294670000|2024-12-27 10:17:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735294680000|2024-12-27 10:18:00|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735294690000|2024-12-27 10:18:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735294700000|2024-12-27 10:18:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735294710000|2024-12-27 10:18:30|32.22|32.05|32.2|32.03|32.22|32.05|32.19|32.02|7
1735294720000|2024-12-27 10:18:40|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|3
1735294730000|2024-12-27 10:18:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735294740000|2024-12-27 10:19:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735294760000|2024-12-27 10:19:20|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735294770000|2024-12-27 10:19:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735294780000|2024-12-27 10:19:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735294790000|2024-12-27 10:19:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735294800000|2024-12-27 10:20:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735294820000|2024-12-27 10:20:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735294830000|2024-12-27 10:20:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735294840000|2024-12-27 10:20:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735294850000|2024-12-27 10:20:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735294870000|2024-12-27 10:21:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735294890000|2024-12-27 10:21:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735294900000|2024-12-27 10:21:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735294910000|2024-12-27 10:21:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735294930000|2024-12-27 10:22:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735294950000|2024-12-27 10:22:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735294960000|2024-12-27 10:22:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735294970000|2024-12-27 10:22:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|7
1735294980000|2024-12-27 10:23:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|6
1735294990000|2024-12-27 10:23:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735295000000|2024-12-27 10:23:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735295010000|2024-12-27 10:23:30|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735295020000|2024-12-27 10:23:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735295030000|2024-12-27 10:23:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735295040000|2024-12-27 10:24:00|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735295050000|2024-12-27 10:24:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735295070000|2024-12-27 10:24:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735295080000|2024-12-27 10:24:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735295090000|2024-12-27 10:24:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735295100000|2024-12-27 10:25:00|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735295110000|2024-12-27 10:25:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735295120000|2024-12-27 10:25:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735295140000|2024-12-27 10:25:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735295150000|2024-12-27 10:25:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735295160000|2024-12-27 10:26:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735295170000|2024-12-27 10:26:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735295180000|2024-12-27 10:26:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735295190000|2024-12-27 10:26:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735295200000|2024-12-27 10:26:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735295210000|2024-12-27 10:26:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735295220000|2024-12-27 10:27:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735295230000|2024-12-27 10:27:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735295240000|2024-12-27 10:27:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735295260000|2024-12-27 10:27:40|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735295270000|2024-12-27 10:27:50|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735295280000|2024-12-27 10:28:00|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|7
1735295290000|2024-12-27 10:28:10|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735295300000|2024-12-27 10:28:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735295310000|2024-12-27 10:28:30|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|4
1735295320000|2024-12-27 10:28:40|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735295330000|2024-12-27 10:28:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735295350000|2024-12-27 10:29:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735295360000|2024-12-27 10:29:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735295370000|2024-12-27 10:29:30|32.05|31.88|32.04|31.87|32.05|31.88|32.03|31.86|4
1735295380000|2024-12-27 10:29:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735295390000|2024-12-27 10:29:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735295400000|2024-12-27 10:30:00|32.04|31.87|32.07|31.9|32.07|31.9|32.03|31.86|6
1735295410000|2024-12-27 10:30:10|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|3
1735295420000|2024-12-27 10:30:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735295430000|2024-12-27 10:30:30|32.09|31.92|32.04|31.87|32.09|31.92|32.04|31.87|12
1735295440000|2024-12-27 10:30:40|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|4
1735295460000|2024-12-27 10:31:00|32.03|31.86|32|31.83|32.03|31.86|32|31.83|4
1735295470000|2024-12-27 10:31:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735295480000|2024-12-27 10:31:20|31.96|31.79|31.95|31.78|31.98|31.81|31.95|31.78|6
1735295490000|2024-12-27 10:31:30|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|6
1735295500000|2024-12-27 10:31:40|31.92|31.75|31.96|31.79|31.97|31.8|31.92|31.75|11
1735295510000|2024-12-27 10:31:50|31.97|31.8|31.94|31.77|31.97|31.8|31.94|31.77|5
1735295520000|2024-12-27 10:32:00|31.95|31.78|31.93|31.76|31.95|31.78|31.92|31.75|5
1735295530000|2024-12-27 10:32:10|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735295540000|2024-12-27 10:32:20|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|8
1735295550000|2024-12-27 10:32:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735295560000|2024-12-27 10:32:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735295570000|2024-12-27 10:32:50|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|8
1735295580000|2024-12-27 10:33:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735295590000|2024-12-27 10:33:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735295600000|2024-12-27 10:33:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735295610000|2024-12-27 10:33:30|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|7
1735295620000|2024-12-27 10:33:40|31.92|31.75|31.94|31.77|31.94|31.77|31.91|31.74|7
1735295630000|2024-12-27 10:33:50|31.93|31.76|31.91|31.74|31.93|31.76|31.9|31.73|5
1735295650000|2024-12-27 10:34:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735295660000|2024-12-27 10:34:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735295670000|2024-12-27 10:34:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735295680000|2024-12-27 10:34:40|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735295690000|2024-12-27 10:34:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735295700000|2024-12-27 10:35:00|31.87|31.7|31.87|31.7|31.89|31.72|31.86|31.69|6
1735295710000|2024-12-27 10:35:10|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1735295720000|2024-12-27 10:35:20|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735295730000|2024-12-27 10:35:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735295740000|2024-12-27 10:35:40|31.87|31.7|31.89|31.72|31.9|31.73|31.87|31.7|5
1735295750000|2024-12-27 10:35:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735295760000|2024-12-27 10:36:00|31.91|31.74|31.88|31.71|31.91|31.74|31.88|31.71|6
1735295770000|2024-12-27 10:36:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735295780000|2024-12-27 10:36:20|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735295800000|2024-12-27 10:36:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735295810000|2024-12-27 10:36:50|31.87|31.7|31.88|31.71|31.88|31.71|31.86|31.69|4
1735295820000|2024-12-27 10:37:00|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735295830000|2024-12-27 10:37:10|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735295850000|2024-12-27 10:37:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735295860000|2024-12-27 10:37:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735295870000|2024-12-27 10:37:50|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735295880000|2024-12-27 10:38:00|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735295890000|2024-12-27 10:38:10|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735295900000|2024-12-27 10:38:20|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735295910000|2024-12-27 10:38:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|6
1735295920000|2024-12-27 10:38:40|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735295930000|2024-12-27 10:38:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735295940000|2024-12-27 10:39:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735295950000|2024-12-27 10:39:10|31.86|31.69|31.89|31.72|31.89|31.72|31.86|31.69|6
1735295960000|2024-12-27 10:39:20|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735295970000|2024-12-27 10:39:30|31.89|31.72|31.91|31.74|31.92|31.75|31.89|31.72|5
1735295980000|2024-12-27 10:39:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735295990000|2024-12-27 10:39:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735296000000|2024-12-27 10:40:00|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735296010000|2024-12-27 10:40:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735296020000|2024-12-27 10:40:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|5
1735296040000|2024-12-27 10:40:40|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735296050000|2024-12-27 10:40:50|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|5
1735296060000|2024-12-27 10:41:00|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735296070000|2024-12-27 10:41:10|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735296080000|2024-12-27 10:41:20|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|7
1735296090000|2024-12-27 10:41:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735296100000|2024-12-27 10:41:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735296110000|2024-12-27 10:41:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735296120000|2024-12-27 10:42:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735296130000|2024-12-27 10:42:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735296140000|2024-12-27 10:42:20|32|31.83|32.04|31.87|32.05|31.88|32|31.83|7
1735296150000|2024-12-27 10:42:30|32.03|31.86|32.02|31.85|32.03|31.86|32|31.83|6
1735296170000|2024-12-27 10:42:50|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735296180000|2024-12-27 10:43:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735296190000|2024-12-27 10:43:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735296200000|2024-12-27 10:43:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735296210000|2024-12-27 10:43:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735296220000|2024-12-27 10:43:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735296240000|2024-12-27 10:44:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735296250000|2024-12-27 10:44:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735296260000|2024-12-27 10:44:20|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735296270000|2024-12-27 10:44:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735296280000|2024-12-27 10:44:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735296290000|2024-12-27 10:44:50|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735296300000|2024-12-27 10:45:00|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735296310000|2024-12-27 10:45:10|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735296330000|2024-12-27 10:45:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735296340000|2024-12-27 10:45:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735296350000|2024-12-27 10:45:50|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735296360000|2024-12-27 10:46:00|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|5
1735296370000|2024-12-27 10:46:10|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735296380000|2024-12-27 10:46:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735296390000|2024-12-27 10:46:30|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735296400000|2024-12-27 10:46:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735296410000|2024-12-27 10:46:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735296430000|2024-12-27 10:47:10|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735296440000|2024-12-27 10:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735296450000|2024-12-27 10:47:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735296460000|2024-12-27 10:47:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735296470000|2024-12-27 10:47:50|32.05|31.88|32.03|31.86|32.05|31.88|32.02|31.85|5
1735296480000|2024-12-27 10:48:00|32.04|31.87|32.06|31.89|32.07|31.9|32.04|31.87|5
1735296500000|2024-12-27 10:48:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735296510000|2024-12-27 10:48:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735296520000|2024-12-27 10:48:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735296530000|2024-12-27 10:48:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735296540000|2024-12-27 10:49:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735296550000|2024-12-27 10:49:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735296570000|2024-12-27 10:49:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735296590000|2024-12-27 10:49:50|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735296600000|2024-12-27 10:50:00|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735296610000|2024-12-27 10:50:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735296630000|2024-12-27 10:50:30|32.05|31.88|32.07|31.9|32.08|31.91|32.05|31.88|9
1735296640000|2024-12-27 10:50:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735296660000|2024-12-27 10:51:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735296670000|2024-12-27 10:51:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735296680000|2024-12-27 10:51:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735296690000|2024-12-27 10:51:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1735296700000|2024-12-27 10:51:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735296710000|2024-12-27 10:51:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735296720000|2024-12-27 10:52:00|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|7
1735296730000|2024-12-27 10:52:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735296740000|2024-12-27 10:52:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735296750000|2024-12-27 10:52:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735296760000|2024-12-27 10:52:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735296770000|2024-12-27 10:52:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735296780000|2024-12-27 10:53:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735296790000|2024-12-27 10:53:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735296800000|2024-12-27 10:53:20|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735296830000|2024-12-27 10:53:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735296840000|2024-12-27 10:54:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735296850000|2024-12-27 10:54:10|32.07|31.9|32.08|31.91|32.08|31.91|32.06|31.89|4
1735296860000|2024-12-27 10:54:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735296870000|2024-12-27 10:54:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735296880000|2024-12-27 10:54:40|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735296890000|2024-12-27 10:54:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735296910000|2024-12-27 10:55:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735296920000|2024-12-27 10:55:20|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735296930000|2024-12-27 10:55:30|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735296940000|2024-12-27 10:55:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735296950000|2024-12-27 10:55:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735296970000|2024-12-27 10:56:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735296980000|2024-12-27 10:56:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735296990000|2024-12-27 10:56:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735297000000|2024-12-27 10:56:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735297020000|2024-12-27 10:57:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735297030000|2024-12-27 10:57:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735297040000|2024-12-27 10:57:20|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|5
1735297050000|2024-12-27 10:57:30|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735297060000|2024-12-27 10:57:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735297070000|2024-12-27 10:57:50|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735297080000|2024-12-27 10:58:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735297130000|2024-12-27 10:58:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735297150000|2024-12-27 10:59:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735297160000|2024-12-27 10:59:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735297170000|2024-12-27 10:59:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735297180000|2024-12-27 10:59:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735297190000|2024-12-27 10:59:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735297210000|2024-12-27 11:00:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735297220000|2024-12-27 11:00:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735297230000|2024-12-27 11:00:30|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|5
1735297240000|2024-12-27 11:00:40|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|5
1735297250000|2024-12-27 11:00:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735297260000|2024-12-27 11:01:00|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735297270000|2024-12-27 11:01:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735297280000|2024-12-27 11:01:20|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735297290000|2024-12-27 11:01:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735297300000|2024-12-27 11:01:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735297310000|2024-12-27 11:01:50|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|4
1735297320000|2024-12-27 11:02:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735297330000|2024-12-27 11:02:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735297340000|2024-12-27 11:02:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735297350000|2024-12-27 11:02:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735297360000|2024-12-27 11:02:40|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|7
1735297370000|2024-12-27 11:02:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735297380000|2024-12-27 11:03:00|32.05|31.88|32.09|31.92|32.09|31.92|32.05|31.88|5
1735297390000|2024-12-27 11:03:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735297410000|2024-12-27 11:03:30|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|5
1735297420000|2024-12-27 11:03:40|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735297430000|2024-12-27 11:03:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735297440000|2024-12-27 11:04:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735297450000|2024-12-27 11:04:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735297460000|2024-12-27 11:04:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735297470000|2024-12-27 11:04:30|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735297480000|2024-12-27 11:04:40|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735297490000|2024-12-27 11:04:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735297510000|2024-12-27 11:05:10|32.14|31.97|32.12|31.95|32.14|31.97|32.1|31.93|7
1735297520000|2024-12-27 11:05:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735297530000|2024-12-27 11:05:30|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735297540000|2024-12-27 11:05:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735297560000|2024-12-27 11:06:00|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735297570000|2024-12-27 11:06:10|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|5
1735297580000|2024-12-27 11:06:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735297600000|2024-12-27 11:06:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735297610000|2024-12-27 11:06:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735297620000|2024-12-27 11:07:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735297630000|2024-12-27 11:07:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735297640000|2024-12-27 11:07:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|5
1735297650000|2024-12-27 11:07:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735297660000|2024-12-27 11:07:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735297670000|2024-12-27 11:07:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735297680000|2024-12-27 11:08:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735297690000|2024-12-27 11:08:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735297700000|2024-12-27 11:08:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735297710000|2024-12-27 11:08:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735297720000|2024-12-27 11:08:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735297730000|2024-12-27 11:08:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735297740000|2024-12-27 11:09:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735297750000|2024-12-27 11:09:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735297760000|2024-12-27 11:09:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735297780000|2024-12-27 11:09:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735297800000|2024-12-27 11:10:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|5
1735297810000|2024-12-27 11:10:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735297830000|2024-12-27 11:10:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735297850000|2024-12-27 11:10:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735297860000|2024-12-27 11:11:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735297870000|2024-12-27 11:11:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735297880000|2024-12-27 11:11:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735297890000|2024-12-27 11:11:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735297900000|2024-12-27 11:11:40|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735297920000|2024-12-27 11:12:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735297930000|2024-12-27 11:12:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|10
1735297940000|2024-12-27 11:12:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735297950000|2024-12-27 11:12:30|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|6
1735297960000|2024-12-27 11:12:40|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|3
1735297970000|2024-12-27 11:12:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735297990000|2024-12-27 11:13:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735298000000|2024-12-27 11:13:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735298010000|2024-12-27 11:13:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735298020000|2024-12-27 11:13:40|32.17|32|32.15|31.98|32.17|32|32.15|31.98|7
1735298040000|2024-12-27 11:14:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735298060000|2024-12-27 11:14:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735298080000|2024-12-27 11:14:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735298100000|2024-12-27 11:15:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735298110000|2024-12-27 11:15:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735298120000|2024-12-27 11:15:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735298140000|2024-12-27 11:15:40|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735298150000|2024-12-27 11:15:50|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|2
1735298170000|2024-12-27 11:16:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735298190000|2024-12-27 11:16:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735298200000|2024-12-27 11:16:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|7
1735298210000|2024-12-27 11:16:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735298220000|2024-12-27 11:17:00|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|4
1735298230000|2024-12-27 11:17:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735298240000|2024-12-27 11:17:20|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735298250000|2024-12-27 11:17:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735298260000|2024-12-27 11:17:40|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735298280000|2024-12-27 11:18:00|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|5
1735298290000|2024-12-27 11:18:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735298300000|2024-12-27 11:18:20|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735298320000|2024-12-27 11:18:40|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|4
1735298330000|2024-12-27 11:18:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735298340000|2024-12-27 11:19:00|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735298350000|2024-12-27 11:19:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|10
1735298390000|2024-12-27 11:19:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735298400000|2024-12-27 11:20:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735298410000|2024-12-27 11:20:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735298420000|2024-12-27 11:20:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735298430000|2024-12-27 11:20:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|6
1735298440000|2024-12-27 11:20:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735298450000|2024-12-27 11:20:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735298470000|2024-12-27 11:21:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735298480000|2024-12-27 11:21:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735298490000|2024-12-27 11:21:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735298500000|2024-12-27 11:21:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735298520000|2024-12-27 11:22:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735298530000|2024-12-27 11:22:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735298540000|2024-12-27 11:22:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735298560000|2024-12-27 11:22:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735298580000|2024-12-27 11:23:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735298590000|2024-12-27 11:23:10|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|5
1735298600000|2024-12-27 11:23:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735298610000|2024-12-27 11:23:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|8
1735298620000|2024-12-27 11:23:40|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735298630000|2024-12-27 11:23:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|7
1735298640000|2024-12-27 11:24:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735298650000|2024-12-27 11:24:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735298660000|2024-12-27 11:24:20|32.17|32|32.14|31.97|32.17|32|32.14|31.97|4
1735298670000|2024-12-27 11:24:30|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735298680000|2024-12-27 11:24:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735298700000|2024-12-27 11:25:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735298730000|2024-12-27 11:25:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735298790000|2024-12-27 11:26:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735298800000|2024-12-27 11:26:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735298810000|2024-12-27 11:26:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735298820000|2024-12-27 11:27:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735298830000|2024-12-27 11:27:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735298840000|2024-12-27 11:27:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735298870000|2024-12-27 11:27:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735298880000|2024-12-27 11:28:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735298890000|2024-12-27 11:28:10|32.18|32.01|32.16|31.99|32.18|32.01|32.15|31.98|5
1735298910000|2024-12-27 11:28:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735298920000|2024-12-27 11:28:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735298950000|2024-12-27 11:29:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735298970000|2024-12-27 11:29:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735299000000|2024-12-27 11:30:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735299020000|2024-12-27 11:30:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735299030000|2024-12-27 11:30:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735299040000|2024-12-27 11:30:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735299050000|2024-12-27 11:30:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735299070000|2024-12-27 11:31:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735299080000|2024-12-27 11:31:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735299100000|2024-12-27 11:31:40|32.13|31.96|32.09|31.92|32.13|31.96|32.09|31.92|5
1735299120000|2024-12-27 11:32:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735299130000|2024-12-27 11:32:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735299140000|2024-12-27 11:32:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735299150000|2024-12-27 11:32:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735299170000|2024-12-27 11:32:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735299180000|2024-12-27 11:33:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735299190000|2024-12-27 11:33:10|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|5
1735299200000|2024-12-27 11:33:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735299210000|2024-12-27 11:33:30|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|4
1735299220000|2024-12-27 11:33:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735299240000|2024-12-27 11:34:00|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735299250000|2024-12-27 11:34:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299260000|2024-12-27 11:34:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735299280000|2024-12-27 11:34:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299290000|2024-12-27 11:34:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735299300000|2024-12-27 11:35:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735299310000|2024-12-27 11:35:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735299360000|2024-12-27 11:36:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299370000|2024-12-27 11:36:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735299380000|2024-12-27 11:36:20|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|2
1735299390000|2024-12-27 11:36:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299420000|2024-12-27 11:37:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735299430000|2024-12-27 11:37:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299460000|2024-12-27 11:37:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735299470000|2024-12-27 11:37:50|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|4
1735299480000|2024-12-27 11:38:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735299510000|2024-12-27 11:38:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735299560000|2024-12-27 11:39:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735299570000|2024-12-27 11:39:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735299610000|2024-12-27 11:40:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735299620000|2024-12-27 11:40:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735299630000|2024-12-27 11:40:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299650000|2024-12-27 11:40:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735299660000|2024-12-27 11:41:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735299680000|2024-12-27 11:41:20|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735299720000|2024-12-27 11:42:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735299730000|2024-12-27 11:42:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735299740000|2024-12-27 11:42:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735299760000|2024-12-27 11:42:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735299800000|2024-12-27 11:43:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735299820000|2024-12-27 11:43:40|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735299830000|2024-12-27 11:43:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735299840000|2024-12-27 11:44:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735299860000|2024-12-27 11:44:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735299890000|2024-12-27 11:44:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735299900000|2024-12-27 11:45:00|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735299910000|2024-12-27 11:45:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735299930000|2024-12-27 11:45:30|32.13|31.96|32.14|31.97|32.15|31.98|32.12|31.95|6
1735299940000|2024-12-27 11:45:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735299950000|2024-12-27 11:45:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735299960000|2024-12-27 11:46:00|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735299970000|2024-12-27 11:46:10|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|4
1735300000000|2024-12-27 11:46:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735300020000|2024-12-27 11:47:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735300060000|2024-12-27 11:47:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735300070000|2024-12-27 11:47:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735300080000|2024-12-27 11:48:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735300100000|2024-12-27 11:48:20|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735300130000|2024-12-27 11:48:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735300140000|2024-12-27 11:49:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735300150000|2024-12-27 11:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735300160000|2024-12-27 11:49:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735300200000|2024-12-27 11:50:00|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735300210000|2024-12-27 11:50:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735300220000|2024-12-27 11:50:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735300230000|2024-12-27 11:50:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735300240000|2024-12-27 11:50:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735300250000|2024-12-27 11:50:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735300260000|2024-12-27 11:51:00|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1735300270000|2024-12-27 11:51:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735300280000|2024-12-27 11:51:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735300290000|2024-12-27 11:51:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735300300000|2024-12-27 11:51:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735300320000|2024-12-27 11:52:00|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735300330000|2024-12-27 11:52:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735300340000|2024-12-27 11:52:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735300350000|2024-12-27 11:52:30|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735300360000|2024-12-27 11:52:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735300370000|2024-12-27 11:52:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735300390000|2024-12-27 11:53:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735300400000|2024-12-27 11:53:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735300410000|2024-12-27 11:53:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735300420000|2024-12-27 11:53:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735300440000|2024-12-27 11:54:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735300450000|2024-12-27 11:54:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735300460000|2024-12-27 11:54:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735300470000|2024-12-27 11:54:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735300480000|2024-12-27 11:54:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735300490000|2024-12-27 11:54:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735300500000|2024-12-27 11:55:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735300510000|2024-12-27 11:55:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735300540000|2024-12-27 11:55:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735300550000|2024-12-27 11:55:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735300560000|2024-12-27 11:56:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735300590000|2024-12-27 11:56:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735300630000|2024-12-27 11:57:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735300640000|2024-12-27 11:57:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735300650000|2024-12-27 11:57:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735300690000|2024-12-27 11:58:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735300700000|2024-12-27 11:58:20|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735300710000|2024-12-27 11:58:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735300720000|2024-12-27 11:58:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735300730000|2024-12-27 11:58:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735300740000|2024-12-27 11:59:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|4
1735300750000|2024-12-27 11:59:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735300780000|2024-12-27 11:59:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735300790000|2024-12-27 11:59:50|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735300800000|2024-12-27 12:00:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735300810000|2024-12-27 12:00:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735300820000|2024-12-27 12:00:20|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735300830000|2024-12-27 12:00:30|32.31|32.14|32.3|32.13|32.31|32.14|32.28|32.11|6
1735300840000|2024-12-27 12:00:40|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735300850000|2024-12-27 12:00:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735300860000|2024-12-27 12:01:00|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735300870000|2024-12-27 12:01:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735300880000|2024-12-27 12:01:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735300890000|2024-12-27 12:01:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735300900000|2024-12-27 12:01:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735300910000|2024-12-27 12:01:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|5
1735300920000|2024-12-27 12:02:00|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735300930000|2024-12-27 12:02:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735300940000|2024-12-27 12:02:20|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|6
1735300950000|2024-12-27 12:02:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735300960000|2024-12-27 12:02:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735300980000|2024-12-27 12:03:00|32.24|32.07|32.21|32.04|32.24|32.07|32.2|32.03|5
1735300990000|2024-12-27 12:03:10|32.2|32.03|32.2|32.03|32.21|32.04|32.18|32.01|10
1735301000000|2024-12-27 12:03:20|32.21|32.04|32.23|32.06|32.23|32.06|32.2|32.03|7
1735301010000|2024-12-27 12:03:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735301020000|2024-12-27 12:03:40|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|4
1735301030000|2024-12-27 12:03:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735301040000|2024-12-27 12:04:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735301050000|2024-12-27 12:04:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735301060000|2024-12-27 12:04:20|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1735301070000|2024-12-27 12:04:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735301080000|2024-12-27 12:04:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735301090000|2024-12-27 12:04:50|32.2|32.03|32.17|32|32.2|32.03|32.17|32|3
1735301100000|2024-12-27 12:05:00|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|7
1735301110000|2024-12-27 12:05:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|9
1735301120000|2024-12-27 12:05:20|32.18|32.01|32.17|32|32.19|32.02|32.17|32|4
1735301130000|2024-12-27 12:05:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735301140000|2024-12-27 12:05:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735301150000|2024-12-27 12:05:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|7
1735301170000|2024-12-27 12:06:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735301180000|2024-12-27 12:06:20|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|4
1735301190000|2024-12-27 12:06:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735301200000|2024-12-27 12:06:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735301210000|2024-12-27 12:06:50|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735301220000|2024-12-27 12:07:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735301230000|2024-12-27 12:07:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735301250000|2024-12-27 12:07:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735301260000|2024-12-27 12:07:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735301280000|2024-12-27 12:08:00|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|8
1735301290000|2024-12-27 12:08:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735301300000|2024-12-27 12:08:20|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735301310000|2024-12-27 12:08:30|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735301320000|2024-12-27 12:08:40|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735301330000|2024-12-27 12:08:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735301340000|2024-12-27 12:09:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735301350000|2024-12-27 12:09:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735301370000|2024-12-27 12:09:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735301380000|2024-12-27 12:09:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735301400000|2024-12-27 12:10:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735301420000|2024-12-27 12:10:20|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735301440000|2024-12-27 12:10:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735301450000|2024-12-27 12:10:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735301460000|2024-12-27 12:11:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735301470000|2024-12-27 12:11:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735301480000|2024-12-27 12:11:20|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1735301490000|2024-12-27 12:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735301520000|2024-12-27 12:12:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735301530000|2024-12-27 12:12:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735301570000|2024-12-27 12:12:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735301580000|2024-12-27 12:13:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735301590000|2024-12-27 12:13:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735301600000|2024-12-27 12:13:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735301610000|2024-12-27 12:13:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735301620000|2024-12-27 12:13:40|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735301630000|2024-12-27 12:13:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735301650000|2024-12-27 12:14:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735301660000|2024-12-27 12:14:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735301670000|2024-12-27 12:14:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735301680000|2024-12-27 12:14:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735301690000|2024-12-27 12:14:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735301700000|2024-12-27 12:15:00|32.22|32.05|32.2|32.03|32.23|32.06|32.2|32.03|5
1735301710000|2024-12-27 12:15:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735301720000|2024-12-27 12:15:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|6
1735301730000|2024-12-27 12:15:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735301740000|2024-12-27 12:15:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735301760000|2024-12-27 12:16:00|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|4
1735301770000|2024-12-27 12:16:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735301780000|2024-12-27 12:16:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735301790000|2024-12-27 12:16:30|32.15|31.98|32.17|32|32.17|32|32.15|31.98|5
1735301800000|2024-12-27 12:16:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735301810000|2024-12-27 12:16:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735301820000|2024-12-27 12:17:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735301830000|2024-12-27 12:17:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735301850000|2024-12-27 12:17:30|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1735301870000|2024-12-27 12:17:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735301880000|2024-12-27 12:18:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735301890000|2024-12-27 12:18:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735301900000|2024-12-27 12:18:20|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735301920000|2024-12-27 12:18:40|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|8
1735301940000|2024-12-27 12:19:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735301960000|2024-12-27 12:19:20|32.12|31.95|32.12|31.95|32.14|31.97|32.12|31.95|5
1735301970000|2024-12-27 12:19:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735301980000|2024-12-27 12:19:40|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|4
1735302010000|2024-12-27 12:20:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735302020000|2024-12-27 12:20:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735302030000|2024-12-27 12:20:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735302040000|2024-12-27 12:20:40|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735302050000|2024-12-27 12:20:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735302060000|2024-12-27 12:21:00|32.12|31.95|32.15|31.98|32.16|31.99|32.11|31.94|8
1735302070000|2024-12-27 12:21:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|7
1735302080000|2024-12-27 12:21:20|32.15|31.98|32.16|31.99|32.18|32.01|32.15|31.98|11
1735302090000|2024-12-27 12:21:30|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|4
1735302100000|2024-12-27 12:21:40|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735302110000|2024-12-27 12:21:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735302120000|2024-12-27 12:22:00|32.16|31.99|32.13|31.96|32.16|31.99|32.13|31.96|4
1735302130000|2024-12-27 12:22:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735302150000|2024-12-27 12:22:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735302160000|2024-12-27 12:22:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735302180000|2024-12-27 12:23:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735302190000|2024-12-27 12:23:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735302210000|2024-12-27 12:23:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735302220000|2024-12-27 12:23:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735302230000|2024-12-27 12:23:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735302250000|2024-12-27 12:24:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735302260000|2024-12-27 12:24:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735302290000|2024-12-27 12:24:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735302300000|2024-12-27 12:25:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735302310000|2024-12-27 12:25:10|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735302320000|2024-12-27 12:25:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735302330000|2024-12-27 12:25:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735302350000|2024-12-27 12:25:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735302360000|2024-12-27 12:26:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735302370000|2024-12-27 12:26:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735302380000|2024-12-27 12:26:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735302390000|2024-12-27 12:26:30|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|8
1735302400000|2024-12-27 12:26:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735302410000|2024-12-27 12:26:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735302430000|2024-12-27 12:27:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735302440000|2024-12-27 12:27:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735302470000|2024-12-27 12:27:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735302480000|2024-12-27 12:28:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735302500000|2024-12-27 12:28:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735302520000|2024-12-27 12:28:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735302540000|2024-12-27 12:29:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735302550000|2024-12-27 12:29:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735302580000|2024-12-27 12:29:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735302600000|2024-12-27 12:30:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735302610000|2024-12-27 12:30:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735302630000|2024-12-27 12:30:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735302640000|2024-12-27 12:30:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735302650000|2024-12-27 12:30:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735302660000|2024-12-27 12:31:00|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|9
1735302670000|2024-12-27 12:31:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735302680000|2024-12-27 12:31:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735302690000|2024-12-27 12:31:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735302700000|2024-12-27 12:31:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735302710000|2024-12-27 12:31:50|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|6
1735302720000|2024-12-27 12:32:00|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|5
1735302740000|2024-12-27 12:32:20|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735302750000|2024-12-27 12:32:30|32.15|31.98|32.17|32|32.17|32|32.15|31.98|7
1735302770000|2024-12-27 12:32:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735302780000|2024-12-27 12:33:00|32.18|32.01|32.16|31.99|32.18|32.01|32.15|31.98|9
1735302790000|2024-12-27 12:33:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735302800000|2024-12-27 12:33:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735302810000|2024-12-27 12:33:30|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735302820000|2024-12-27 12:33:40|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1735302840000|2024-12-27 12:34:00|32.17|32|32.17|32|32.17|32|32.15|31.98|5
1735302850000|2024-12-27 12:34:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735302860000|2024-12-27 12:34:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735302870000|2024-12-27 12:34:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735302880000|2024-12-27 12:34:40|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735302890000|2024-12-27 12:34:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|6
1735302900000|2024-12-27 12:35:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735302910000|2024-12-27 12:35:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735302940000|2024-12-27 12:35:40|32.17|32|32.17|32|32.17|32|32.16|31.99|7
1735302950000|2024-12-27 12:35:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735302960000|2024-12-27 12:36:00|32.17|32|32.14|31.97|32.17|32|32.14|31.97|4
1735302970000|2024-12-27 12:36:10|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|7
1735302980000|2024-12-27 12:36:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735302990000|2024-12-27 12:36:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735303020000|2024-12-27 12:37:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735303030000|2024-12-27 12:37:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735303040000|2024-12-27 12:37:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735303050000|2024-12-27 12:37:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735303070000|2024-12-27 12:37:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735303080000|2024-12-27 12:38:00|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735303100000|2024-12-27 12:38:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735303130000|2024-12-27 12:38:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735303150000|2024-12-27 12:39:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735303160000|2024-12-27 12:39:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735303170000|2024-12-27 12:39:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735303200000|2024-12-27 12:40:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735303210000|2024-12-27 12:40:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735303220000|2024-12-27 12:40:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735303230000|2024-12-27 12:40:30|32.16|31.99|32.14|31.97|32.17|32|32.14|31.97|5
1735303240000|2024-12-27 12:40:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735303250000|2024-12-27 12:40:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735303260000|2024-12-27 12:41:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735303280000|2024-12-27 12:41:20|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|6
1735303290000|2024-12-27 12:41:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735303300000|2024-12-27 12:41:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735303310000|2024-12-27 12:41:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735303330000|2024-12-27 12:42:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735303350000|2024-12-27 12:42:30|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|6
1735303380000|2024-12-27 12:43:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735303390000|2024-12-27 12:43:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1735303400000|2024-12-27 12:43:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1735303410000|2024-12-27 12:43:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735303420000|2024-12-27 12:43:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735303430000|2024-12-27 12:43:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735303440000|2024-12-27 12:44:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735303450000|2024-12-27 12:44:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735303460000|2024-12-27 12:44:20|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1735303490000|2024-12-27 12:44:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735303500000|2024-12-27 12:45:00|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735303520000|2024-12-27 12:45:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735303530000|2024-12-27 12:45:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735303540000|2024-12-27 12:45:40|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|4
1735303560000|2024-12-27 12:46:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735303570000|2024-12-27 12:46:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735303580000|2024-12-27 12:46:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735303600000|2024-12-27 12:46:40|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735303610000|2024-12-27 12:46:50|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735303620000|2024-12-27 12:47:00|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735303630000|2024-12-27 12:47:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735303640000|2024-12-27 12:47:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735303650000|2024-12-27 12:47:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735303670000|2024-12-27 12:47:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735303680000|2024-12-27 12:48:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735303700000|2024-12-27 12:48:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735303720000|2024-12-27 12:48:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735303740000|2024-12-27 12:49:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735303750000|2024-12-27 12:49:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735303760000|2024-12-27 12:49:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735303770000|2024-12-27 12:49:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735303780000|2024-12-27 12:49:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735303790000|2024-12-27 12:49:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735303800000|2024-12-27 12:50:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735303820000|2024-12-27 12:50:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735303830000|2024-12-27 12:50:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735303840000|2024-12-27 12:50:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|8
1735303850000|2024-12-27 12:50:50|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735303860000|2024-12-27 12:51:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735303870000|2024-12-27 12:51:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735303910000|2024-12-27 12:51:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735303920000|2024-12-27 12:52:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735303930000|2024-12-27 12:52:10|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1735303940000|2024-12-27 12:52:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735303950000|2024-12-27 12:52:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735303980000|2024-12-27 12:53:00|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735304000000|2024-12-27 12:53:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735304010000|2024-12-27 12:53:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735304040000|2024-12-27 12:54:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735304050000|2024-12-27 12:54:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735304060000|2024-12-27 12:54:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735304110000|2024-12-27 12:55:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735304120000|2024-12-27 12:55:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735304130000|2024-12-27 12:55:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735304150000|2024-12-27 12:55:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735304190000|2024-12-27 12:56:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735304200000|2024-12-27 12:56:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735304220000|2024-12-27 12:57:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735304230000|2024-12-27 12:57:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735304250000|2024-12-27 12:57:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735304260000|2024-12-27 12:57:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735304270000|2024-12-27 12:57:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735304300000|2024-12-27 12:58:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735304310000|2024-12-27 12:58:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735304320000|2024-12-27 12:58:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735304330000|2024-12-27 12:58:50|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735304340000|2024-12-27 12:59:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735304360000|2024-12-27 12:59:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735304370000|2024-12-27 12:59:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735304390000|2024-12-27 12:59:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735304400000|2024-12-27 13:00:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735304410000|2024-12-27 13:00:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735304420000|2024-12-27 13:00:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735304430000|2024-12-27 13:00:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735304440000|2024-12-27 13:00:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735304450000|2024-12-27 13:00:50|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735304460000|2024-12-27 13:01:00|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|6
1735304470000|2024-12-27 13:01:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735304490000|2024-12-27 13:01:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735304510000|2024-12-27 13:01:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735304520000|2024-12-27 13:02:00|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735304540000|2024-12-27 13:02:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735304550000|2024-12-27 13:02:30|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735304560000|2024-12-27 13:02:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735304570000|2024-12-27 13:02:50|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1735304580000|2024-12-27 13:03:00|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|4
1735304610000|2024-12-27 13:03:30|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735304630000|2024-12-27 13:03:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735304640000|2024-12-27 13:04:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735304650000|2024-12-27 13:04:10|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|6
1735304660000|2024-12-27 13:04:20|32.05|31.88|32.04|31.87|32.05|31.88|32.03|31.86|3
1735304670000|2024-12-27 13:04:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735304690000|2024-12-27 13:04:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735304700000|2024-12-27 13:05:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735304710000|2024-12-27 13:05:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735304720000|2024-12-27 13:05:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735304740000|2024-12-27 13:05:40|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735304750000|2024-12-27 13:05:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735304760000|2024-12-27 13:06:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735304770000|2024-12-27 13:06:10|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|5
1735304780000|2024-12-27 13:06:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735304790000|2024-12-27 13:06:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735304800000|2024-12-27 13:06:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735304810000|2024-12-27 13:06:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735304820000|2024-12-27 13:07:00|32.04|31.87|32|31.83|32.04|31.87|32|31.83|7
1735304830000|2024-12-27 13:07:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|7
1735304840000|2024-12-27 13:07:20|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|4
1735304850000|2024-12-27 13:07:30|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|5
1735304860000|2024-12-27 13:07:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735304880000|2024-12-27 13:08:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735304890000|2024-12-27 13:08:10|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735304900000|2024-12-27 13:08:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735304920000|2024-12-27 13:08:40|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|7
1735304930000|2024-12-27 13:08:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735304940000|2024-12-27 13:09:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735304950000|2024-12-27 13:09:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735304960000|2024-12-27 13:09:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735304980000|2024-12-27 13:09:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735304990000|2024-12-27 13:09:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735305000000|2024-12-27 13:10:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735305010000|2024-12-27 13:10:10|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|6
1735305080000|2024-12-27 13:11:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735305090000|2024-12-27 13:11:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735305100000|2024-12-27 13:11:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735305110000|2024-12-27 13:11:50|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735305120000|2024-12-27 13:12:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735305130000|2024-12-27 13:12:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|6
1735305140000|2024-12-27 13:12:20|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735305150000|2024-12-27 13:12:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735305160000|2024-12-27 13:12:40|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|6
1735305170000|2024-12-27 13:12:50|31.9|31.73|31.87|31.7|31.9|31.73|31.87|31.7|4
1735305180000|2024-12-27 13:13:00|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|8
1735305190000|2024-12-27 13:13:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735305200000|2024-12-27 13:13:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735305220000|2024-12-27 13:13:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735305230000|2024-12-27 13:13:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735305240000|2024-12-27 13:14:00|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735305250000|2024-12-27 13:14:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735305280000|2024-12-27 13:14:40|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735305300000|2024-12-27 13:15:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735305310000|2024-12-27 13:15:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735305320000|2024-12-27 13:15:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735305330000|2024-12-27 13:15:30|31.94|31.77|31.93|31.76|31.94|31.77|31.91|31.74|6
1735305340000|2024-12-27 13:15:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735305350000|2024-12-27 13:15:50|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735305360000|2024-12-27 13:16:00|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735305370000|2024-12-27 13:16:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|6
1735305380000|2024-12-27 13:16:20|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735305390000|2024-12-27 13:16:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735305400000|2024-12-27 13:16:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735305410000|2024-12-27 13:16:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735305420000|2024-12-27 13:17:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735305440000|2024-12-27 13:17:20|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|11
1735305450000|2024-12-27 13:17:30|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735305470000|2024-12-27 13:17:50|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|5
1735305480000|2024-12-27 13:18:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735305490000|2024-12-27 13:18:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735305510000|2024-12-27 13:18:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735305520000|2024-12-27 13:18:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735305540000|2024-12-27 13:19:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735305550000|2024-12-27 13:19:10|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1735305580000|2024-12-27 13:19:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735305600000|2024-12-27 13:20:00|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735305610000|2024-12-27 13:20:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735305620000|2024-12-27 13:20:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735305640000|2024-12-27 13:20:40|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735305670000|2024-12-27 13:21:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735305680000|2024-12-27 13:21:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735305710000|2024-12-27 13:21:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735305720000|2024-12-27 13:22:00|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735305730000|2024-12-27 13:22:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735305740000|2024-12-27 13:22:20|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|7
1735305750000|2024-12-27 13:22:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735305760000|2024-12-27 13:22:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735305770000|2024-12-27 13:22:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|5
1735305780000|2024-12-27 13:23:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735305790000|2024-12-27 13:23:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735305840000|2024-12-27 13:24:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735305860000|2024-12-27 13:24:20|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735305870000|2024-12-27 13:24:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735305880000|2024-12-27 13:24:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735305890000|2024-12-27 13:24:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735305910000|2024-12-27 13:25:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735305920000|2024-12-27 13:25:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735305930000|2024-12-27 13:25:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735305940000|2024-12-27 13:25:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1735305950000|2024-12-27 13:25:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735305960000|2024-12-27 13:26:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735305970000|2024-12-27 13:26:10|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1735305980000|2024-12-27 13:26:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735305990000|2024-12-27 13:26:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735306000000|2024-12-27 13:26:40|31.98|31.81|32|31.83|32|31.83|31.97|31.8|7
1735306010000|2024-12-27 13:26:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735306020000|2024-12-27 13:27:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735306030000|2024-12-27 13:27:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735306050000|2024-12-27 13:27:30|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735306060000|2024-12-27 13:27:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735306070000|2024-12-27 13:27:50|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735306080000|2024-12-27 13:28:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735306090000|2024-12-27 13:28:10|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735306110000|2024-12-27 13:28:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735306120000|2024-12-27 13:28:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735306130000|2024-12-27 13:28:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735306140000|2024-12-27 13:29:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735306150000|2024-12-27 13:29:10|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735306160000|2024-12-27 13:29:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735306170000|2024-12-27 13:29:30|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|11
1735306180000|2024-12-27 13:29:40|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735306200000|2024-12-27 13:30:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735306210000|2024-12-27 13:30:10|31.97|31.8|31.99|31.82|32|31.83|31.97|31.8|5
1735306220000|2024-12-27 13:30:20|32|31.83|31.98|31.81|32|31.83|31.98|31.81|5
1735306250000|2024-12-27 13:30:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735306260000|2024-12-27 13:31:00|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1735306270000|2024-12-27 13:31:10|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735306280000|2024-12-27 13:31:20|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735306290000|2024-12-27 13:31:30|31.96|31.79|31.98|31.81|31.98|31.81|31.95|31.78|5
1735306300000|2024-12-27 13:31:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735306310000|2024-12-27 13:31:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735306320000|2024-12-27 13:32:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735306330000|2024-12-27 13:32:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735306340000|2024-12-27 13:32:20|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735306350000|2024-12-27 13:32:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|4
1735306360000|2024-12-27 13:32:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735306370000|2024-12-27 13:32:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735306380000|2024-12-27 13:33:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735306390000|2024-12-27 13:33:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735306400000|2024-12-27 13:33:20|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735306410000|2024-12-27 13:33:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735306420000|2024-12-27 13:33:40|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735306440000|2024-12-27 13:34:00|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|5
1735306450000|2024-12-27 13:34:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735306460000|2024-12-27 13:34:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735306480000|2024-12-27 13:34:40|31.97|31.8|31.94|31.77|31.97|31.8|31.94|31.77|4
1735306490000|2024-12-27 13:34:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735306500000|2024-12-27 13:35:00|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|3
1735306510000|2024-12-27 13:35:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735306520000|2024-12-27 13:35:20|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|10
1735306530000|2024-12-27 13:35:30|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735306540000|2024-12-27 13:35:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|7
1735306550000|2024-12-27 13:35:50|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735306560000|2024-12-27 13:36:00|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735306570000|2024-12-27 13:36:10|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|6
1735306580000|2024-12-27 13:36:20|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|4
1735306590000|2024-12-27 13:36:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735306600000|2024-12-27 13:36:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735306610000|2024-12-27 13:36:50|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1735306640000|2024-12-27 13:37:20|31.89|31.72|31.86|31.69|31.89|31.72|31.86|31.69|6
1735306650000|2024-12-27 13:37:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735306670000|2024-12-27 13:37:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735306680000|2024-12-27 13:38:00|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|6
1735306690000|2024-12-27 13:38:10|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735306700000|2024-12-27 13:38:20|31.86|31.69|31.84|31.67|31.86|31.69|31.83|31.66|9
1735306710000|2024-12-27 13:38:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735306740000|2024-12-27 13:39:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735306750000|2024-12-27 13:39:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735306760000|2024-12-27 13:39:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735306770000|2024-12-27 13:39:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735306780000|2024-12-27 13:39:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735306800000|2024-12-27 13:40:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735306810000|2024-12-27 13:40:10|31.9|31.73|31.88|31.71|31.91|31.74|31.88|31.71|5
1735306830000|2024-12-27 13:40:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735306840000|2024-12-27 13:40:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|4
1735306860000|2024-12-27 13:41:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735306870000|2024-12-27 13:41:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735306880000|2024-12-27 13:41:20|31.83|31.66|31.81|31.64|31.83|31.66|31.8|31.63|9
1735306890000|2024-12-27 13:41:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735306910000|2024-12-27 13:41:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735306920000|2024-12-27 13:42:00|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735306930000|2024-12-27 13:42:10|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|5
1735306940000|2024-12-27 13:42:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735306950000|2024-12-27 13:42:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735306960000|2024-12-27 13:42:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735306970000|2024-12-27 13:42:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735306980000|2024-12-27 13:43:00|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735306990000|2024-12-27 13:43:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735307000000|2024-12-27 13:43:20|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735307010000|2024-12-27 13:43:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735307030000|2024-12-27 13:43:50|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735307040000|2024-12-27 13:44:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735307050000|2024-12-27 13:44:10|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735307060000|2024-12-27 13:44:20|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|5
1735307070000|2024-12-27 13:44:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735307100000|2024-12-27 13:45:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735307110000|2024-12-27 13:45:10|31.83|31.66|31.82|31.65|31.85|31.68|31.82|31.65|6
1735307120000|2024-12-27 13:45:20|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735307130000|2024-12-27 13:45:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735307140000|2024-12-27 13:45:40|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|6
1735307150000|2024-12-27 13:45:50|31.82|31.65|31.83|31.66|31.84|31.67|31.81|31.64|6
1735307160000|2024-12-27 13:46:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|6
1735307170000|2024-12-27 13:46:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735307180000|2024-12-27 13:46:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735307190000|2024-12-27 13:46:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735307220000|2024-12-27 13:47:00|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735307230000|2024-12-27 13:47:10|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|4
1735307240000|2024-12-27 13:47:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735307250000|2024-12-27 13:47:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735307260000|2024-12-27 13:47:40|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|5
1735307270000|2024-12-27 13:47:50|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|4
1735307280000|2024-12-27 13:48:00|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|7
1735307290000|2024-12-27 13:48:10|31.9|31.73|31.89|31.72|31.91|31.74|31.88|31.71|6
1735307300000|2024-12-27 13:48:20|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|6
1735307310000|2024-12-27 13:48:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735307320000|2024-12-27 13:48:40|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|7
1735307330000|2024-12-27 13:48:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735307340000|2024-12-27 13:49:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735307350000|2024-12-27 13:49:10|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|6
1735307360000|2024-12-27 13:49:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307370000|2024-12-27 13:49:30|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735307380000|2024-12-27 13:49:40|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|4
1735307390000|2024-12-27 13:49:50|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|4
1735307400000|2024-12-27 13:50:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735307410000|2024-12-27 13:50:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735307420000|2024-12-27 13:50:20|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735307430000|2024-12-27 13:50:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|7
1735307440000|2024-12-27 13:50:40|31.92|31.75|31.9|31.73|31.92|31.75|31.89|31.72|7
1735307450000|2024-12-27 13:50:50|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735307460000|2024-12-27 13:51:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735307470000|2024-12-27 13:51:10|31.88|31.71|31.87|31.7|31.89|31.72|31.86|31.69|6
1735307480000|2024-12-27 13:51:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735307490000|2024-12-27 13:51:30|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735307500000|2024-12-27 13:51:40|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|6
1735307510000|2024-12-27 13:51:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|8
1735307520000|2024-12-27 13:52:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735307530000|2024-12-27 13:52:10|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|8
1735307540000|2024-12-27 13:52:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735307550000|2024-12-27 13:52:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735307560000|2024-12-27 13:52:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735307570000|2024-12-27 13:52:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735307580000|2024-12-27 13:53:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735307590000|2024-12-27 13:53:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307610000|2024-12-27 13:53:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735307630000|2024-12-27 13:53:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735307640000|2024-12-27 13:54:00|31.89|31.72|31.86|31.69|31.89|31.72|31.86|31.69|6
1735307650000|2024-12-27 13:54:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735307660000|2024-12-27 13:54:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307670000|2024-12-27 13:54:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735307680000|2024-12-27 13:54:40|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735307690000|2024-12-27 13:54:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735307700000|2024-12-27 13:55:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307710000|2024-12-27 13:55:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735307720000|2024-12-27 13:55:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735307730000|2024-12-27 13:55:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307740000|2024-12-27 13:55:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735307750000|2024-12-27 13:55:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307770000|2024-12-27 13:56:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735307800000|2024-12-27 13:56:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735307820000|2024-12-27 13:57:00|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|10
1735307830000|2024-12-27 13:57:10|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735307850000|2024-12-27 13:57:30|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|8
1735307860000|2024-12-27 13:57:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735307870000|2024-12-27 13:57:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735307880000|2024-12-27 13:58:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735307890000|2024-12-27 13:58:10|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735307900000|2024-12-27 13:58:20|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735307910000|2024-12-27 13:58:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735307930000|2024-12-27 13:58:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735307940000|2024-12-27 13:59:00|31.86|31.69|31.87|31.7|31.88|31.71|31.86|31.69|4
1735307950000|2024-12-27 13:59:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735307960000|2024-12-27 13:59:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735307970000|2024-12-27 13:59:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735307980000|2024-12-27 13:59:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735308000000|2024-12-27 14:00:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735308010000|2024-12-27 14:00:10|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735308020000|2024-12-27 14:00:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735308030000|2024-12-27 14:00:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|7
1735308040000|2024-12-27 14:00:40|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735308060000|2024-12-27 14:01:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735308070000|2024-12-27 14:01:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735308080000|2024-12-27 14:01:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735308090000|2024-12-27 14:01:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735308100000|2024-12-27 14:01:40|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|6
1735308110000|2024-12-27 14:01:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735308120000|2024-12-27 14:02:00|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|5
1735308130000|2024-12-27 14:02:10|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|10
1735308140000|2024-12-27 14:02:20|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|10
1735308150000|2024-12-27 14:02:30|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1735308160000|2024-12-27 14:02:40|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735308170000|2024-12-27 14:02:50|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|6
1735308180000|2024-12-27 14:03:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735308190000|2024-12-27 14:03:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735308200000|2024-12-27 14:03:20|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|5
1735308210000|2024-12-27 14:03:30|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|6
1735308220000|2024-12-27 14:03:40|31.79|31.62|31.76|31.59|31.79|31.62|31.75|31.58|8
1735308230000|2024-12-27 14:03:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735308240000|2024-12-27 14:04:00|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1735308250000|2024-12-27 14:04:10|31.75|31.58|31.75|31.58|31.77|31.6|31.75|31.58|7
1735308260000|2024-12-27 14:04:20|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|5
1735308270000|2024-12-27 14:04:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|8
1735308280000|2024-12-27 14:04:40|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|5
1735308290000|2024-12-27 14:04:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735308300000|2024-12-27 14:05:00|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1735308310000|2024-12-27 14:05:10|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735308320000|2024-12-27 14:05:20|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735308330000|2024-12-27 14:05:30|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|6
1735308340000|2024-12-27 14:05:40|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1735308350000|2024-12-27 14:05:50|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|5
1735308360000|2024-12-27 14:06:00|31.76|31.59|31.79|31.62|31.79|31.62|31.76|31.59|4
1735308370000|2024-12-27 14:06:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735308390000|2024-12-27 14:06:30|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1735308400000|2024-12-27 14:06:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735308410000|2024-12-27 14:06:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735308420000|2024-12-27 14:07:00|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735308430000|2024-12-27 14:07:10|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|5
1735308440000|2024-12-27 14:07:20|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735308450000|2024-12-27 14:07:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735308460000|2024-12-27 14:07:40|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|4
1735308470000|2024-12-27 14:07:50|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735308480000|2024-12-27 14:08:00|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|8
1735308490000|2024-12-27 14:08:10|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735308500000|2024-12-27 14:08:20|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735308510000|2024-12-27 14:08:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735308520000|2024-12-27 14:08:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735308530000|2024-12-27 14:08:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735308540000|2024-12-27 14:09:00|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735308550000|2024-12-27 14:09:10|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735308560000|2024-12-27 14:09:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|6
1735308570000|2024-12-27 14:09:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735308580000|2024-12-27 14:09:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735308590000|2024-12-27 14:09:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735308600000|2024-12-27 14:10:00|31.81|31.64|31.81|31.64|31.83|31.66|31.81|31.64|11
1735308610000|2024-12-27 14:10:10|31.82|31.65|31.78|31.61|31.82|31.65|31.78|31.61|5
1735308620000|2024-12-27 14:10:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735308630000|2024-12-27 14:10:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735308640000|2024-12-27 14:10:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735308650000|2024-12-27 14:10:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735308660000|2024-12-27 14:11:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735308670000|2024-12-27 14:11:10|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735308680000|2024-12-27 14:11:20|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735308690000|2024-12-27 14:11:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735308700000|2024-12-27 14:11:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735308710000|2024-12-27 14:11:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|5
1735308730000|2024-12-27 14:12:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1735308740000|2024-12-27 14:12:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735308750000|2024-12-27 14:12:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735308780000|2024-12-27 14:13:00|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735308790000|2024-12-27 14:13:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735308800000|2024-12-27 14:13:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735308820000|2024-12-27 14:13:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735308830000|2024-12-27 14:13:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735308840000|2024-12-27 14:14:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735308850000|2024-12-27 14:14:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735308860000|2024-12-27 14:14:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735308900000|2024-12-27 14:15:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735308910000|2024-12-27 14:15:10|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|4
1735308920000|2024-12-27 14:15:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735308970000|2024-12-27 14:16:10|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|4
1735308990000|2024-12-27 14:16:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735309000000|2024-12-27 14:16:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735309020000|2024-12-27 14:17:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735309030000|2024-12-27 14:17:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735309040000|2024-12-27 14:17:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735309050000|2024-12-27 14:17:30|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|4
1735309060000|2024-12-27 14:17:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735309070000|2024-12-27 14:17:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735309080000|2024-12-27 14:18:00|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|7
1735309090000|2024-12-27 14:18:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735309100000|2024-12-27 14:18:20|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|10
1735309110000|2024-12-27 14:18:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735309120000|2024-12-27 14:18:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735309150000|2024-12-27 14:19:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735309170000|2024-12-27 14:19:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735309180000|2024-12-27 14:19:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735309190000|2024-12-27 14:19:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735309200000|2024-12-27 14:20:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735309210000|2024-12-27 14:20:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735309220000|2024-12-27 14:20:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735309230000|2024-12-27 14:20:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735309240000|2024-12-27 14:20:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735309250000|2024-12-27 14:20:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735309260000|2024-12-27 14:21:00|31.84|31.67|31.8|31.63|31.84|31.67|31.8|31.63|5
1735309270000|2024-12-27 14:21:10|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735309280000|2024-12-27 14:21:20|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1735309290000|2024-12-27 14:21:30|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735309300000|2024-12-27 14:21:40|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|7
1735309310000|2024-12-27 14:21:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735309320000|2024-12-27 14:22:00|31.79|31.62|31.8|31.63|31.81|31.64|31.79|31.62|6
1735309330000|2024-12-27 14:22:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735309340000|2024-12-27 14:22:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735309360000|2024-12-27 14:22:40|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|7
1735309370000|2024-12-27 14:22:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735309380000|2024-12-27 14:23:00|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735309390000|2024-12-27 14:23:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735309400000|2024-12-27 14:23:20|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735309410000|2024-12-27 14:23:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735309420000|2024-12-27 14:23:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735309430000|2024-12-27 14:23:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735309440000|2024-12-27 14:24:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735309450000|2024-12-27 14:24:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735309470000|2024-12-27 14:24:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735309480000|2024-12-27 14:24:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735309490000|2024-12-27 14:24:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735309500000|2024-12-27 14:25:00|31.83|31.66|31.83|31.66|31.85|31.68|31.83|31.66|5
1735309510000|2024-12-27 14:25:10|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735309520000|2024-12-27 14:25:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735309540000|2024-12-27 14:25:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735309560000|2024-12-27 14:26:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735309570000|2024-12-27 14:26:10|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735309590000|2024-12-27 14:26:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735309600000|2024-12-27 14:26:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735309610000|2024-12-27 14:26:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735309620000|2024-12-27 14:27:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735309630000|2024-12-27 14:27:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735309640000|2024-12-27 14:27:20|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735309650000|2024-12-27 14:27:30|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1735309660000|2024-12-27 14:27:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735309670000|2024-12-27 14:27:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735309680000|2024-12-27 14:28:00|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735309690000|2024-12-27 14:28:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735309700000|2024-12-27 14:28:20|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|11
1735309710000|2024-12-27 14:28:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735309720000|2024-12-27 14:28:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735309730000|2024-12-27 14:28:50|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735309760000|2024-12-27 14:29:20|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|4
1735309770000|2024-12-27 14:29:30|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|6
1735309780000|2024-12-27 14:29:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735309790000|2024-12-27 14:29:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735309800000|2024-12-27 14:30:00|31.86|31.69|31.85|31.68|31.86|31.69|31.83|31.66|12
1735309810000|2024-12-27 14:30:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735309820000|2024-12-27 14:30:20|31.85|31.68|31.82|31.65|31.86|31.69|31.82|31.65|6
1735309830000|2024-12-27 14:30:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735309840000|2024-12-27 14:30:40|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|7
1735309850000|2024-12-27 14:30:50|31.83|31.66|31.81|31.64|31.84|31.67|31.81|31.64|11
1735309860000|2024-12-27 14:31:00|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|5
1735309870000|2024-12-27 14:31:10|31.78|31.61|31.77|31.6|31.79|31.62|31.77|31.6|4
1735309880000|2024-12-27 14:31:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735309890000|2024-12-27 14:31:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|7
1735309900000|2024-12-27 14:31:40|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|4
1735309910000|2024-12-27 14:31:50|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|4
1735309920000|2024-12-27 14:32:00|31.73|31.56|31.71|31.54|31.73|31.56|31.7|31.53|7
1735309930000|2024-12-27 14:32:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735309940000|2024-12-27 14:32:20|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735309950000|2024-12-27 14:32:30|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|6
1735309960000|2024-12-27 14:32:40|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735309970000|2024-12-27 14:32:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735309980000|2024-12-27 14:33:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735309990000|2024-12-27 14:33:10|31.68|31.51|31.63|31.46|31.68|31.51|31.63|31.46|8
1735310000000|2024-12-27 14:33:20|31.64|31.47|31.58|31.41|31.64|31.47|31.55|31.38|15
1735310010000|2024-12-27 14:33:30|31.59|31.42|31.58|31.41|31.6|31.43|31.57|31.4|11
1735310020000|2024-12-27 14:33:40|31.57|31.4|31.59|31.42|31.59|31.42|31.56|31.39|11
1735310030000|2024-12-27 14:33:50|31.6|31.43|31.59|31.42|31.6|31.43|31.58|31.41|14
1735310040000|2024-12-27 14:34:00|31.58|31.41|31.57|31.4|31.59|31.42|31.56|31.39|9
1735310050000|2024-12-27 14:34:10|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|7
1735310060000|2024-12-27 14:34:20|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735310070000|2024-12-27 14:34:30|31.61|31.44|31.61|31.44|31.63|31.46|31.6|31.43|7
1735310080000|2024-12-27 14:34:40|31.6|31.43|31.57|31.4|31.6|31.43|31.57|31.4|4
1735310090000|2024-12-27 14:34:50|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735310100000|2024-12-27 14:35:00|31.56|31.39|31.56|31.39|31.59|31.42|31.56|31.39|9
1735310110000|2024-12-27 14:35:10|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735310120000|2024-12-27 14:35:20|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|4
1735310140000|2024-12-27 14:35:40|31.55|31.38|31.54|31.37|31.55|31.38|31.51|31.34|8
1735310150000|2024-12-27 14:35:50|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|9
1735310160000|2024-12-27 14:36:00|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|6
1735310170000|2024-12-27 14:36:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|5
1735310180000|2024-12-27 14:36:20|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1735310190000|2024-12-27 14:36:30|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|8
1735310200000|2024-12-27 14:36:40|31.49|31.32|31.45|31.28|31.49|31.32|31.45|31.28|7
1735310210000|2024-12-27 14:36:50|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|11
1735310220000|2024-12-27 14:37:00|31.49|31.32|31.47|31.3|31.5|31.33|31.44|31.27|11
1735310230000|2024-12-27 14:37:10|31.46|31.29|31.46|31.29|31.48|31.31|31.45|31.28|10
1735310240000|2024-12-27 14:37:20|31.45|31.28|31.47|31.3|31.47|31.3|31.43|31.26|7
1735310250000|2024-12-27 14:37:30|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|10
1735310260000|2024-12-27 14:37:40|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|9
1735310270000|2024-12-27 14:37:50|31.5|31.33|31.5|31.33|31.51|31.34|31.48|31.31|12
1735310280000|2024-12-27 14:38:00|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|15
1735310290000|2024-12-27 14:38:10|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|7
1735310300000|2024-12-27 14:38:20|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|13
1735310310000|2024-12-27 14:38:30|31.46|31.29|31.45|31.28|31.48|31.31|31.45|31.28|7
1735310330000|2024-12-27 14:38:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735310340000|2024-12-27 14:39:00|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|6
1735310350000|2024-12-27 14:39:10|31.42|31.25|31.38|31.21|31.42|31.25|31.38|31.21|11
1735310360000|2024-12-27 14:39:20|31.37|31.2|31.41|31.24|31.43|31.26|31.37|31.2|9
1735310370000|2024-12-27 14:39:30|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|11
1735310380000|2024-12-27 14:39:40|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|9
1735310390000|2024-12-27 14:39:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|6
1735310400000|2024-12-27 14:40:00|31.38|31.21|31.33|31.16|31.39|31.22|31.33|31.16|10
1735310410000|2024-12-27 14:40:10|31.32|31.15|31.33|31.16|31.36|31.19|31.32|31.15|12
1735310420000|2024-12-27 14:40:20|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|10
1735310430000|2024-12-27 14:40:30|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|7
1735310440000|2024-12-27 14:40:40|31.33|31.16|31.37|31.2|31.37|31.2|31.32|31.15|8
1735310450000|2024-12-27 14:40:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735310460000|2024-12-27 14:41:00|31.37|31.2|31.42|31.25|31.42|31.25|31.37|31.2|9
1735310470000|2024-12-27 14:41:10|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|11
1735310480000|2024-12-27 14:41:20|31.42|31.25|31.41|31.24|31.43|31.26|31.4|31.23|7
1735310490000|2024-12-27 14:41:30|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|13
1735310500000|2024-12-27 14:41:40|31.41|31.24|31.39|31.22|31.42|31.25|31.39|31.22|9
1735310510000|2024-12-27 14:41:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735310530000|2024-12-27 14:42:10|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|5
1735310540000|2024-12-27 14:42:20|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|8
1735310550000|2024-12-27 14:42:30|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|6
1735310560000|2024-12-27 14:42:40|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735310570000|2024-12-27 14:42:50|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|5
1735310580000|2024-12-27 14:43:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|7
1735310590000|2024-12-27 14:43:10|31.36|31.19|31.37|31.2|31.39|31.22|31.36|31.19|6
1735310600000|2024-12-27 14:43:20|31.38|31.21|31.35|31.18|31.39|31.22|31.35|31.18|8
1735310610000|2024-12-27 14:43:30|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735310620000|2024-12-27 14:43:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735310630000|2024-12-27 14:43:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735310640000|2024-12-27 14:44:00|31.35|31.18|31.34|31.17|31.37|31.2|31.34|31.17|8
1735310650000|2024-12-27 14:44:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735310660000|2024-12-27 14:44:20|31.34|31.17|31.37|31.2|31.38|31.21|31.34|31.17|6
1735310670000|2024-12-27 14:44:30|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|4
1735310680000|2024-12-27 14:44:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|9
1735310690000|2024-12-27 14:44:50|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735310700000|2024-12-27 14:45:00|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|5
1735310720000|2024-12-27 14:45:20|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|6
1735310730000|2024-12-27 14:45:30|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|8
1735310740000|2024-12-27 14:45:40|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|7
1735310750000|2024-12-27 14:45:50|31.34|31.17|31.37|31.2|31.37|31.2|31.34|31.17|10
1735310760000|2024-12-27 14:46:00|31.36|31.19|31.34|31.17|31.36|31.19|31.33|31.16|7
1735310770000|2024-12-27 14:46:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|9
1735310780000|2024-12-27 14:46:20|31.34|31.17|31.34|31.17|31.34|31.17|31.32|31.15|7
1735310790000|2024-12-27 14:46:30|31.33|31.16|31.34|31.17|31.36|31.19|31.33|31.16|8
1735310800000|2024-12-27 14:46:40|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735310810000|2024-12-27 14:46:50|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|4
1735310820000|2024-12-27 14:47:00|31.39|31.22|31.36|31.19|31.39|31.22|31.35|31.18|12
1735310830000|2024-12-27 14:47:10|31.35|31.18|31.33|31.16|31.35|31.18|31.32|31.15|7
1735310840000|2024-12-27 14:47:20|31.34|31.17|31.35|31.18|31.36|31.19|31.33|31.16|6
1735310850000|2024-12-27 14:47:30|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|10
1735310860000|2024-12-27 14:47:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735310870000|2024-12-27 14:47:50|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735310880000|2024-12-27 14:48:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735310890000|2024-12-27 14:48:10|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|6
1735310900000|2024-12-27 14:48:20|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735310920000|2024-12-27 14:48:40|31.4|31.23|31.44|31.27|31.44|31.27|31.4|31.23|7
1735310930000|2024-12-27 14:48:50|31.43|31.26|31.43|31.26|31.45|31.28|31.42|31.25|7
1735310940000|2024-12-27 14:49:00|31.44|31.27|31.42|31.25|31.45|31.28|31.42|31.25|13
1735310950000|2024-12-27 14:49:10|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|8
1735310960000|2024-12-27 14:49:20|31.41|31.24|31.41|31.24|31.41|31.24|31.39|31.22|11
1735310970000|2024-12-27 14:49:30|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|8
1735310980000|2024-12-27 14:49:40|31.4|31.23|31.37|31.2|31.41|31.24|31.37|31.2|6
1735310990000|2024-12-27 14:49:50|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|9
1735311000000|2024-12-27 14:50:00|31.39|31.22|31.36|31.19|31.39|31.22|31.36|31.19|12
1735311010000|2024-12-27 14:50:10|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|9
1735311020000|2024-12-27 14:50:20|31.38|31.21|31.37|31.2|31.38|31.21|31.35|31.18|8
1735311030000|2024-12-27 14:50:30|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|13
1735311040000|2024-12-27 14:50:40|31.37|31.2|31.43|31.26|31.43|31.26|31.37|31.2|11
1735311050000|2024-12-27 14:50:50|31.44|31.27|31.43|31.26|31.45|31.28|31.42|31.25|12
1735311060000|2024-12-27 14:51:00|31.42|31.25|31.47|31.3|31.47|31.3|31.42|31.25|12
1735311070000|2024-12-27 14:51:10|31.46|31.29|31.43|31.26|31.47|31.3|31.43|31.26|10
1735311080000|2024-12-27 14:51:20|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|9
1735311090000|2024-12-27 14:51:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735311110000|2024-12-27 14:51:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|8
1735311120000|2024-12-27 14:52:00|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735311130000|2024-12-27 14:52:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735311140000|2024-12-27 14:52:20|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|11
1735311150000|2024-12-27 14:52:30|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735311160000|2024-12-27 14:52:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735311170000|2024-12-27 14:52:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735311180000|2024-12-27 14:53:00|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|8
1735311190000|2024-12-27 14:53:10|31.54|31.37|31.54|31.37|31.56|31.39|31.53|31.36|9
1735311200000|2024-12-27 14:53:20|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735311210000|2024-12-27 14:53:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735311220000|2024-12-27 14:53:40|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|9
1735311230000|2024-12-27 14:53:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735311240000|2024-12-27 14:54:00|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|9
1735311250000|2024-12-27 14:54:10|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|7
1735311260000|2024-12-27 14:54:20|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|6
1735311270000|2024-12-27 14:54:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735311280000|2024-12-27 14:54:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735311300000|2024-12-27 14:55:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735311310000|2024-12-27 14:55:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735311320000|2024-12-27 14:55:20|31.55|31.38|31.57|31.4|31.57|31.4|31.54|31.37|9
1735311330000|2024-12-27 14:55:30|31.58|31.41|31.56|31.39|31.59|31.42|31.56|31.39|7
1735311340000|2024-12-27 14:55:40|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|8
1735311350000|2024-12-27 14:55:50|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|10
1735311360000|2024-12-27 14:56:00|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|9
1735311370000|2024-12-27 14:56:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735311380000|2024-12-27 14:56:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735311390000|2024-12-27 14:56:30|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|6
1735311400000|2024-12-27 14:56:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735311410000|2024-12-27 14:56:50|31.61|31.44|31.64|31.47|31.64|31.47|31.61|31.44|4
1735311420000|2024-12-27 14:57:00|31.63|31.46|31.61|31.44|31.64|31.47|31.61|31.44|9
1735311430000|2024-12-27 14:57:10|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|6
1735311440000|2024-12-27 14:57:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|4
1735311450000|2024-12-27 14:57:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735311460000|2024-12-27 14:57:40|31.6|31.43|31.61|31.44|31.61|31.44|31.58|31.41|8
1735311470000|2024-12-27 14:57:50|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|4
1735311480000|2024-12-27 14:58:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735311500000|2024-12-27 14:58:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735311510000|2024-12-27 14:58:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735311520000|2024-12-27 14:58:40|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1735311530000|2024-12-27 14:58:50|31.62|31.45|31.62|31.45|31.63|31.46|31.61|31.44|5
1735311540000|2024-12-27 14:59:00|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735311550000|2024-12-27 14:59:10|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735311560000|2024-12-27 14:59:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735311570000|2024-12-27 14:59:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735311580000|2024-12-27 14:59:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|10
1735311590000|2024-12-27 14:59:50|31.64|31.47|31.66|31.49|31.66|31.49|31.63|31.46|7
1735311600000|2024-12-27 15:00:00|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|12
1735311610000|2024-12-27 15:00:10|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735311620000|2024-12-27 15:00:20|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|6
1735311630000|2024-12-27 15:00:30|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735311640000|2024-12-27 15:00:40|31.61|31.44|31.58|31.41|31.61|31.44|31.58|31.41|6
1735311650000|2024-12-27 15:00:50|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|4
1735311660000|2024-12-27 15:01:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735311670000|2024-12-27 15:01:10|31.52|31.35|31.5|31.33|31.53|31.36|31.5|31.33|7
1735311690000|2024-12-27 15:01:30|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|4
1735311700000|2024-12-27 15:01:40|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1735311710000|2024-12-27 15:01:50|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735311720000|2024-12-27 15:02:00|31.48|31.31|31.5|31.33|31.52|31.35|31.48|31.31|9
1735311730000|2024-12-27 15:02:10|31.49|31.32|31.52|31.35|31.52|31.35|31.49|31.32|8
1735311740000|2024-12-27 15:02:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|7
1735311750000|2024-12-27 15:02:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735311760000|2024-12-27 15:02:40|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|4
1735311770000|2024-12-27 15:02:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735311780000|2024-12-27 15:03:00|31.52|31.35|31.53|31.36|31.55|31.38|31.52|31.35|14
1735311790000|2024-12-27 15:03:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735311800000|2024-12-27 15:03:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735311810000|2024-12-27 15:03:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|8
1735311820000|2024-12-27 15:03:40|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|5
1735311830000|2024-12-27 15:03:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735311840000|2024-12-27 15:04:00|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|7
1735311850000|2024-12-27 15:04:10|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|11
1735311860000|2024-12-27 15:04:20|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|11
1735311870000|2024-12-27 15:04:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735311890000|2024-12-27 15:04:50|31.51|31.34|31.47|31.3|31.51|31.34|31.47|31.3|5
1735311900000|2024-12-27 15:05:00|31.46|31.29|31.48|31.31|31.49|31.32|31.46|31.29|5
1735311910000|2024-12-27 15:05:10|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|10
1735311920000|2024-12-27 15:05:20|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|6
1735311930000|2024-12-27 15:05:30|31.47|31.3|31.51|31.34|31.51|31.34|31.46|31.29|11
1735311940000|2024-12-27 15:05:40|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|5
1735311950000|2024-12-27 15:05:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|11
1735311960000|2024-12-27 15:06:00|31.5|31.33|31.5|31.33|31.52|31.35|31.49|31.32|7
1735311970000|2024-12-27 15:06:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735311980000|2024-12-27 15:06:20|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|8
1735311990000|2024-12-27 15:06:30|31.52|31.35|31.53|31.36|31.55|31.38|31.52|31.35|8
1735312000000|2024-12-27 15:06:40|31.54|31.37|31.54|31.37|31.55|31.38|31.52|31.35|13
1735312010000|2024-12-27 15:06:50|31.55|31.38|31.57|31.4|31.58|31.41|31.55|31.38|11
1735312020000|2024-12-27 15:07:00|31.58|31.41|31.62|31.45|31.62|31.45|31.58|31.41|5
1735312030000|2024-12-27 15:07:10|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|9
1735312040000|2024-12-27 15:07:20|31.6|31.43|31.59|31.42|31.62|31.45|31.59|31.42|12
1735312050000|2024-12-27 15:07:30|31.6|31.43|31.58|31.41|31.6|31.43|31.57|31.4|9
1735312060000|2024-12-27 15:07:40|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|6
1735312080000|2024-12-27 15:08:00|31.5|31.33|31.5|31.33|31.52|31.35|31.49|31.32|11
1735312090000|2024-12-27 15:08:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|8
1735312100000|2024-12-27 15:08:20|31.54|31.37|31.51|31.34|31.55|31.38|31.51|31.34|8
1735312110000|2024-12-27 15:08:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|8
1735312120000|2024-12-27 15:08:40|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|5
1735312130000|2024-12-27 15:08:50|31.51|31.34|31.51|31.34|31.52|31.35|31.48|31.31|7
1735312140000|2024-12-27 15:09:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735312150000|2024-12-27 15:09:10|31.52|31.35|31.51|31.34|31.52|31.35|31.49|31.32|9
1735312160000|2024-12-27 15:09:20|31.5|31.33|31.52|31.35|31.52|31.35|31.49|31.32|11
1735312170000|2024-12-27 15:09:30|31.53|31.36|31.53|31.36|31.54|31.37|31.51|31.34|8
1735312180000|2024-12-27 15:09:40|31.54|31.37|31.57|31.4|31.57|31.4|31.54|31.37|12
1735312190000|2024-12-27 15:09:50|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|7
1735312200000|2024-12-27 15:10:00|31.57|31.4|31.57|31.4|31.59|31.42|31.57|31.4|5
1735312210000|2024-12-27 15:10:10|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735312220000|2024-12-27 15:10:20|31.54|31.37|31.51|31.34|31.55|31.38|31.51|31.34|10
1735312230000|2024-12-27 15:10:30|31.5|31.33|31.48|31.31|31.52|31.35|31.48|31.31|7
1735312240000|2024-12-27 15:10:40|31.49|31.32|31.48|31.31|31.49|31.32|31.46|31.29|10
1735312250000|2024-12-27 15:10:50|31.46|31.29|31.48|31.31|31.49|31.32|31.46|31.29|7
1735312260000|2024-12-27 15:11:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735312270000|2024-12-27 15:11:10|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|6
1735312280000|2024-12-27 15:11:20|31.48|31.31|31.48|31.31|31.49|31.32|31.46|31.29|11
1735312290000|2024-12-27 15:11:30|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735312300000|2024-12-27 15:11:40|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|8
1735312310000|2024-12-27 15:11:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735312320000|2024-12-27 15:12:00|31.47|31.3|31.49|31.32|31.5|31.33|31.46|31.29|12
1735312330000|2024-12-27 15:12:10|31.48|31.31|31.48|31.31|31.48|31.31|31.46|31.29|6
1735312340000|2024-12-27 15:12:20|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735312350000|2024-12-27 15:12:30|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|9
1735312360000|2024-12-27 15:12:40|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|9
1735312370000|2024-12-27 15:12:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735312380000|2024-12-27 15:13:00|31.46|31.29|31.48|31.31|31.48|31.31|31.44|31.27|10
1735312390000|2024-12-27 15:13:10|31.49|31.32|31.51|31.34|31.52|31.35|31.49|31.32|5
1735312400000|2024-12-27 15:13:20|31.5|31.33|31.52|31.35|31.52|31.35|31.49|31.32|9
1735312410000|2024-12-27 15:13:30|31.5|31.33|31.49|31.32|31.52|31.35|31.48|31.31|9
1735312420000|2024-12-27 15:13:40|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1735312430000|2024-12-27 15:13:50|31.49|31.32|31.51|31.34|31.52|31.35|31.49|31.32|5
1735312440000|2024-12-27 15:14:00|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|9
1735312470000|2024-12-27 15:14:30|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1735312480000|2024-12-27 15:14:40|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1735312490000|2024-12-27 15:14:50|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735312500000|2024-12-27 15:15:00|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|5
1735312510000|2024-12-27 15:15:10|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|12
1735312520000|2024-12-27 15:15:20|31.45|31.28|31.45|31.28|31.47|31.3|31.45|31.28|7
1735312530000|2024-12-27 15:15:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735312540000|2024-12-27 15:15:40|31.45|31.28|31.47|31.3|31.48|31.31|31.45|31.28|11
1735312550000|2024-12-27 15:15:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735312560000|2024-12-27 15:16:00|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|8
1735312570000|2024-12-27 15:16:10|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|8
1735312580000|2024-12-27 15:16:20|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|9
1735312590000|2024-12-27 15:16:30|31.43|31.26|31.4|31.23|31.43|31.26|31.4|31.23|6
1735312600000|2024-12-27 15:16:40|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735312610000|2024-12-27 15:16:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735312620000|2024-12-27 15:17:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735312630000|2024-12-27 15:17:10|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|6
1735312640000|2024-12-27 15:17:20|31.33|31.16|31.35|31.18|31.37|31.2|31.33|31.16|7
1735312650000|2024-12-27 15:17:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735312670000|2024-12-27 15:17:50|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|4
1735312680000|2024-12-27 15:18:00|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|12
1735312690000|2024-12-27 15:18:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|8
1735312700000|2024-12-27 15:18:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|5
1735312710000|2024-12-27 15:18:30|31.31|31.14|31.32|31.15|31.33|31.16|31.3|31.13|8
1735312720000|2024-12-27 15:18:40|31.31|31.14|31.24|31.07|31.31|31.14|31.23|31.06|9
1735312730000|2024-12-27 15:18:50|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1735312740000|2024-12-27 15:19:00|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|8
1735312750000|2024-12-27 15:19:10|31.21|31.04|31.18|31.01|31.21|31.04|31.18|31.01|6
1735312760000|2024-12-27 15:19:20|31.17|31|31.23|31.06|31.23|31.06|31.16|30.99|11
1735312770000|2024-12-27 15:19:30|31.22|31.05|31.19|31.02|31.23|31.06|31.18|31.01|10
1735312780000|2024-12-27 15:19:40|31.18|31.01|31.2|31.03|31.21|31.04|31.17|31|12
1735312790000|2024-12-27 15:19:50|31.21|31.04|31.18|31.01|31.21|31.04|31.17|31|8
1735312800000|2024-12-27 15:20:00|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735312810000|2024-12-27 15:20:10|31.17|31|31.17|31|31.2|31.03|31.17|31|9
1735312820000|2024-12-27 15:20:20|31.16|30.99|31.18|31.01|31.18|31.01|31.15|30.98|13
1735312830000|2024-12-27 15:20:30|31.17|31|31.16|30.99|31.18|31.01|31.15|30.98|8
1735312840000|2024-12-27 15:20:40|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735312860000|2024-12-27 15:21:00|31.18|31.01|31.17|31|31.18|31.01|31.17|31|8
1735312870000|2024-12-27 15:21:10|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|7
1735312880000|2024-12-27 15:21:20|31.21|31.04|31.21|31.04|31.21|31.04|31.19|31.02|7
1735312890000|2024-12-27 15:21:30|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|6
1735312900000|2024-12-27 15:21:40|31.2|31.03|31.18|31.01|31.22|31.05|31.18|31.01|9
1735312910000|2024-12-27 15:21:50|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|6
1735312920000|2024-12-27 15:22:00|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1735312930000|2024-12-27 15:22:10|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|9
1735312940000|2024-12-27 15:22:20|31.23|31.06|31.27|31.1|31.28|31.11|31.22|31.05|11
1735312950000|2024-12-27 15:22:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735312960000|2024-12-27 15:22:40|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|8
1735312970000|2024-12-27 15:22:50|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735312980000|2024-12-27 15:23:00|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|7
1735312990000|2024-12-27 15:23:10|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|6
1735313010000|2024-12-27 15:23:30|31.29|31.12|31.29|31.12|31.31|31.14|31.29|31.12|5
1735313020000|2024-12-27 15:23:40|31.28|31.11|31.27|31.1|31.3|31.13|31.27|31.1|6
1735313030000|2024-12-27 15:23:50|31.28|31.11|31.29|31.12|31.3|31.13|31.27|31.1|8
1735313050000|2024-12-27 15:24:10|31.28|31.11|31.29|31.12|31.3|31.13|31.27|31.1|6
1735313060000|2024-12-27 15:24:20|31.28|31.11|31.28|31.11|31.3|31.13|31.27|31.1|11
1735313070000|2024-12-27 15:24:30|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|5
1735313080000|2024-12-27 15:24:40|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|7
1735313090000|2024-12-27 15:24:50|31.27|31.1|31.26|31.09|31.27|31.1|31.24|31.07|6
1735313100000|2024-12-27 15:25:00|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|10
1735313110000|2024-12-27 15:25:10|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|8
1735313120000|2024-12-27 15:25:20|31.27|31.1|31.26|31.09|31.29|31.12|31.26|31.09|8
1735313130000|2024-12-27 15:25:30|31.27|31.1|31.25|31.08|31.29|31.12|31.25|31.08|11
1735313140000|2024-12-27 15:25:40|31.24|31.07|31.23|31.06|31.26|31.09|31.23|31.06|6
1735313150000|2024-12-27 15:25:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735313160000|2024-12-27 15:26:00|31.26|31.09|31.28|31.11|31.28|31.11|31.25|31.08|7
1735313170000|2024-12-27 15:26:10|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|10
1735313180000|2024-12-27 15:26:20|31.29|31.12|31.3|31.13|31.3|31.13|31.28|31.11|8
1735313190000|2024-12-27 15:26:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|9
1735313200000|2024-12-27 15:26:40|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|10
1735313210000|2024-12-27 15:26:50|31.26|31.09|31.25|31.08|31.27|31.1|31.24|31.07|8
1735313220000|2024-12-27 15:27:00|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|6
1735313230000|2024-12-27 15:27:10|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1735313250000|2024-12-27 15:27:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735313260000|2024-12-27 15:27:40|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|5
1735313270000|2024-12-27 15:27:50|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1735313280000|2024-12-27 15:28:00|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|5
1735313290000|2024-12-27 15:28:10|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|6
1735313300000|2024-12-27 15:28:20|31.25|31.08|31.24|31.07|31.27|31.1|31.24|31.07|6
1735313310000|2024-12-27 15:28:30|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735313320000|2024-12-27 15:28:40|31.26|31.09|31.28|31.11|31.28|31.11|31.25|31.08|5
1735313330000|2024-12-27 15:28:50|31.29|31.12|31.25|31.08|31.29|31.12|31.25|31.08|5
1735313340000|2024-12-27 15:29:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735313350000|2024-12-27 15:29:10|31.26|31.09|31.25|31.08|31.27|31.1|31.24|31.07|8
1735313360000|2024-12-27 15:29:20|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|6
1735313370000|2024-12-27 15:29:30|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|4
1735313380000|2024-12-27 15:29:40|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|6
1735313390000|2024-12-27 15:29:50|31.22|31.05|31.22|31.05|31.24|31.07|31.22|31.05|7
1735313400000|2024-12-27 15:30:00|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|6
1735313410000|2024-12-27 15:30:10|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|5
1735313420000|2024-12-27 15:30:20|31.28|31.11|31.28|31.11|31.29|31.12|31.25|31.08|11
1735313440000|2024-12-27 15:30:40|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|9
1735313450000|2024-12-27 15:30:50|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|9
1735313460000|2024-12-27 15:31:00|31.27|31.1|31.33|31.16|31.33|31.16|31.27|31.1|8
1735313470000|2024-12-27 15:31:10|31.34|31.17|31.34|31.17|31.34|31.17|31.32|31.15|9
1735313480000|2024-12-27 15:31:20|31.33|31.16|31.33|31.16|31.34|31.17|31.32|31.15|8
1735313490000|2024-12-27 15:31:30|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|10
1735313500000|2024-12-27 15:31:40|31.34|31.17|31.34|31.17|31.37|31.2|31.34|31.17|11
1735313510000|2024-12-27 15:31:50|31.35|31.18|31.33|31.16|31.35|31.18|31.32|31.15|7
1735313520000|2024-12-27 15:32:00|31.32|31.15|31.3|31.13|31.33|31.16|31.3|31.13|15
1735313530000|2024-12-27 15:32:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|10
1735313540000|2024-12-27 15:32:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735313550000|2024-12-27 15:32:30|31.32|31.15|31.32|31.15|31.34|31.17|31.31|31.14|9
1735313560000|2024-12-27 15:32:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|7
1735313570000|2024-12-27 15:32:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|11
1735313580000|2024-12-27 15:33:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|6
1735313590000|2024-12-27 15:33:10|31.27|31.1|31.24|31.07|31.28|31.11|31.23|31.06|10
1735313600000|2024-12-27 15:33:20|31.23|31.06|31.23|31.06|31.25|31.08|31.22|31.05|10
1735313610000|2024-12-27 15:33:30|31.22|31.05|31.2|31.03|31.22|31.05|31.19|31.02|9
1735313620000|2024-12-27 15:33:40|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|8
1735313640000|2024-12-27 15:34:00|31.17|31|31.17|31|31.19|31.02|31.17|31|9
1735313650000|2024-12-27 15:34:10|31.18|31.01|31.17|31|31.19|31.02|31.17|31|6
1735313660000|2024-12-27 15:34:20|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|5
1735313670000|2024-12-27 15:34:30|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|7
1735313680000|2024-12-27 15:34:40|31.2|31.03|31.19|31.02|31.21|31.04|31.18|31.01|8
1735313690000|2024-12-27 15:34:50|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735313700000|2024-12-27 15:35:00|31.19|31.02|31.21|31.04|31.22|31.05|31.19|31.02|5
1735313710000|2024-12-27 15:35:10|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735313720000|2024-12-27 15:35:20|31.23|31.06|31.28|31.11|31.28|31.11|31.23|31.06|6
1735313730000|2024-12-27 15:35:30|31.27|31.1|31.22|31.05|31.27|31.1|31.22|31.05|7
1735313740000|2024-12-27 15:35:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1735313750000|2024-12-27 15:35:50|31.22|31.05|31.2|31.03|31.23|31.06|31.2|31.03|7
1735313760000|2024-12-27 15:36:00|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735313770000|2024-12-27 15:36:10|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|6
1735313780000|2024-12-27 15:36:20|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|10
1735313790000|2024-12-27 15:36:30|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|4
1735313800000|2024-12-27 15:36:40|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|8
1735313810000|2024-12-27 15:36:50|31.18|31.01|31.19|31.02|31.19|31.02|31.17|31|8
1735313830000|2024-12-27 15:37:10|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|5
1735313840000|2024-12-27 15:37:20|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735313850000|2024-12-27 15:37:30|31.17|31|31.17|31|31.17|31|31.16|30.99|3
1735313860000|2024-12-27 15:37:40|31.16|30.99|31.2|31.03|31.2|31.03|31.16|30.99|5
1735313870000|2024-12-27 15:37:50|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735313880000|2024-12-27 15:38:00|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|5
1735313890000|2024-12-27 15:38:10|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735313900000|2024-12-27 15:38:20|31.24|31.07|31.26|31.09|31.26|31.09|31.23|31.06|5
1735313910000|2024-12-27 15:38:30|31.27|31.1|31.23|31.06|31.27|31.1|31.23|31.06|7
1735313920000|2024-12-27 15:38:40|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735313930000|2024-12-27 15:38:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735313940000|2024-12-27 15:39:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|7
1735313950000|2024-12-27 15:39:10|31.18|31.01|31.17|31|31.18|31.01|31.17|31|4
1735313960000|2024-12-27 15:39:20|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1735313970000|2024-12-27 15:39:30|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735313980000|2024-12-27 15:39:40|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735313990000|2024-12-27 15:39:50|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735314000000|2024-12-27 15:40:00|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|5
1735314030000|2024-12-27 15:40:30|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|5
1735314040000|2024-12-27 15:40:40|31.14|30.97|31.09|30.92|31.15|30.98|31.09|30.92|8
1735314050000|2024-12-27 15:40:50|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|7
1735314060000|2024-12-27 15:41:00|31.11|30.94|31.1|30.93|31.12|30.95|31.1|30.93|8
1735314070000|2024-12-27 15:41:10|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|4
1735314080000|2024-12-27 15:41:20|31.13|30.96|31.14|30.97|31.14|30.97|31.11|30.94|10
1735314090000|2024-12-27 15:41:30|31.13|30.96|31.17|31|31.17|31|31.13|30.96|7
1735314100000|2024-12-27 15:41:40|31.16|30.99|31.17|31|31.18|31.01|31.16|30.99|4
1735314110000|2024-12-27 15:41:50|31.16|30.99|31.15|30.98|31.18|31.01|31.15|30.98|12
1735314120000|2024-12-27 15:42:00|31.14|30.97|31.1|30.93|31.14|30.97|31.09|30.92|9
1735314130000|2024-12-27 15:42:10|31.11|30.94|31.1|30.93|31.11|30.94|31.09|30.92|10
1735314140000|2024-12-27 15:42:20|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|4
1735314150000|2024-12-27 15:42:30|31.11|30.94|31.08|30.91|31.11|30.94|31.08|30.91|6
1735314160000|2024-12-27 15:42:40|31.07|30.9|31.07|30.9|31.08|30.91|31.07|30.9|7
1735314170000|2024-12-27 15:42:50|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|8
1735314180000|2024-12-27 15:43:00|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|8
1735314190000|2024-12-27 15:43:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735314200000|2024-12-27 15:43:20|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1735314220000|2024-12-27 15:43:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735314230000|2024-12-27 15:43:50|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735314240000|2024-12-27 15:44:00|31.11|30.94|31.1|30.93|31.12|30.95|31.1|30.93|6
1735314250000|2024-12-27 15:44:10|31.09|30.92|31.09|30.92|31.09|30.92|31.08|30.91|5
1735314260000|2024-12-27 15:44:20|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|9
1735314270000|2024-12-27 15:44:30|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|5
1735314280000|2024-12-27 15:44:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735314290000|2024-12-27 15:44:50|31.11|30.94|31.14|30.97|31.14|30.97|31.11|30.94|8
1735314300000|2024-12-27 15:45:00|31.13|30.96|31.12|30.95|31.14|30.97|31.12|30.95|10
1735314310000|2024-12-27 15:45:10|31.11|30.94|31.15|30.98|31.15|30.98|31.11|30.94|5
1735314320000|2024-12-27 15:45:20|31.16|30.99|31.16|30.99|31.18|31.01|31.15|30.98|7
1735314330000|2024-12-27 15:45:30|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735314340000|2024-12-27 15:45:40|31.19|31.02|31.2|31.03|31.2|31.03|31.18|31.01|6
1735314350000|2024-12-27 15:45:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735314360000|2024-12-27 15:46:00|31.19|31.02|31.19|31.02|31.19|31.02|31.16|30.99|11
1735314370000|2024-12-27 15:46:10|31.18|31.01|31.17|31|31.19|31.02|31.17|31|10
1735314380000|2024-12-27 15:46:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|5
1735314390000|2024-12-27 15:46:30|31.17|31|31.14|30.97|31.18|31.01|31.14|30.97|8
1735314400000|2024-12-27 15:46:40|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1735314420000|2024-12-27 15:47:00|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735314430000|2024-12-27 15:47:10|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|5
1735314440000|2024-12-27 15:47:20|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|8
1735314450000|2024-12-27 15:47:30|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|3
1735314460000|2024-12-27 15:47:40|31.13|30.96|31.17|31|31.17|31|31.13|30.96|7
1735314470000|2024-12-27 15:47:50|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|9
1735314480000|2024-12-27 15:48:00|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|7
1735314490000|2024-12-27 15:48:10|31.19|31.02|31.17|31|31.19|31.02|31.15|30.98|9
1735314500000|2024-12-27 15:48:20|31.18|31.01|31.15|30.98|31.18|31.01|31.14|30.97|6
1735314510000|2024-12-27 15:48:30|31.14|30.97|31.13|30.96|31.15|30.98|31.12|30.95|8
1735314520000|2024-12-27 15:48:40|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|3
1735314530000|2024-12-27 15:48:50|31.09|30.92|31.1|30.93|31.12|30.95|31.09|30.92|9
1735314540000|2024-12-27 15:49:00|31.11|30.94|31.09|30.92|31.11|30.94|31.08|30.91|7
1735314550000|2024-12-27 15:49:10|31.1|30.93|31.13|30.96|31.13|30.96|31.09|30.92|6
1735314560000|2024-12-27 15:49:20|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|3
1735314570000|2024-12-27 15:49:30|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|11
1735314580000|2024-12-27 15:49:40|31.17|31|31.14|30.97|31.17|31|31.14|30.97|10
1735314590000|2024-12-27 15:49:50|31.15|30.98|31.14|30.97|31.15|30.98|31.13|30.96|4
1735314610000|2024-12-27 15:50:10|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|3
1735314620000|2024-12-27 15:50:20|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|9
1735314630000|2024-12-27 15:50:30|31.15|30.98|31.17|31|31.18|31.01|31.15|30.98|7
1735314640000|2024-12-27 15:50:40|31.16|30.99|31.16|30.99|31.17|31|31.15|30.98|5
1735314650000|2024-12-27 15:50:50|31.15|30.98|31.16|30.99|31.16|30.99|31.14|30.97|4
1735314660000|2024-12-27 15:51:00|31.17|31|31.19|31.02|31.19|31.02|31.17|31|5
1735314670000|2024-12-27 15:51:10|31.2|31.03|31.21|31.04|31.21|31.04|31.19|31.02|8
1735314680000|2024-12-27 15:51:20|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|5
1735314690000|2024-12-27 15:51:30|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735314700000|2024-12-27 15:51:40|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|7
1735314710000|2024-12-27 15:51:50|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|9
1735314720000|2024-12-27 15:52:00|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1735314730000|2024-12-27 15:52:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735314740000|2024-12-27 15:52:20|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|7
1735314750000|2024-12-27 15:52:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|6
1735314760000|2024-12-27 15:52:40|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735314780000|2024-12-27 15:53:00|31.23|31.06|31.2|31.03|31.23|31.06|31.19|31.02|12
1735314790000|2024-12-27 15:53:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735314810000|2024-12-27 15:53:30|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|8
1735314820000|2024-12-27 15:53:40|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735314830000|2024-12-27 15:53:50|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|7
1735314840000|2024-12-27 15:54:00|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|8
1735314850000|2024-12-27 15:54:10|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|8
1735314860000|2024-12-27 15:54:20|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|8
1735314870000|2024-12-27 15:54:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735314880000|2024-12-27 15:54:40|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|7
1735314890000|2024-12-27 15:54:50|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|9
1735314900000|2024-12-27 15:55:00|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|6
1735314910000|2024-12-27 15:55:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|7
1735314930000|2024-12-27 15:55:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735314940000|2024-12-27 15:55:40|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735314950000|2024-12-27 15:55:50|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|4
1735314960000|2024-12-27 15:56:00|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|6
1735314970000|2024-12-27 15:56:10|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735314980000|2024-12-27 15:56:20|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735315000000|2024-12-27 15:56:40|31.24|31.07|31.26|31.09|31.27|31.1|31.24|31.07|7
1735315010000|2024-12-27 15:56:50|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735315020000|2024-12-27 15:57:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1735315030000|2024-12-27 15:57:10|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|7
1735315040000|2024-12-27 15:57:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|9
1735315050000|2024-12-27 15:57:30|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|10
1735315060000|2024-12-27 15:57:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|6
1735315070000|2024-12-27 15:57:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735315080000|2024-12-27 15:58:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1735315090000|2024-12-27 15:58:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735315100000|2024-12-27 15:58:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735315110000|2024-12-27 15:58:30|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|5
1735315120000|2024-12-27 15:58:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735315130000|2024-12-27 15:58:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735315140000|2024-12-27 15:59:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735315150000|2024-12-27 15:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735315160000|2024-12-27 15:59:20|31.31|31.14|31.29|31.12|31.33|31.16|31.29|31.12|7
1735315170000|2024-12-27 15:59:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735315190000|2024-12-27 15:59:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735315200000|2024-12-27 16:00:00|31.32|31.15|31.31|31.14|31.32|31.15|31.3|31.13|4
1735315210000|2024-12-27 16:00:10|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|11
1735315220000|2024-12-27 16:00:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735315230000|2024-12-27 16:00:30|31.35|31.18|31.4|31.23|31.4|31.23|31.35|31.18|8
1735315240000|2024-12-27 16:00:40|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|8
1735315250000|2024-12-27 16:00:50|31.39|31.22|31.41|31.24|31.41|31.24|31.38|31.21|11
1735315260000|2024-12-27 16:01:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735315270000|2024-12-27 16:01:10|31.4|31.23|31.42|31.25|31.43|31.26|31.4|31.23|9
1735315280000|2024-12-27 16:01:20|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|10
1735315290000|2024-12-27 16:01:30|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|4
1735315300000|2024-12-27 16:01:40|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1735315310000|2024-12-27 16:01:50|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|9
1735315320000|2024-12-27 16:02:00|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|5
1735315330000|2024-12-27 16:02:10|31.37|31.2|31.35|31.18|31.38|31.21|31.34|31.17|7
1735315340000|2024-12-27 16:02:20|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|6
1735315350000|2024-12-27 16:02:30|31.32|31.15|31.28|31.11|31.32|31.15|31.28|31.11|7
1735315360000|2024-12-27 16:02:40|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|7
1735315370000|2024-12-27 16:02:50|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1735315390000|2024-12-27 16:03:10|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|6
1735315400000|2024-12-27 16:03:20|31.3|31.13|31.28|31.11|31.3|31.13|31.27|31.1|6
1735315410000|2024-12-27 16:03:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|10
1735315420000|2024-12-27 16:03:40|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735315430000|2024-12-27 16:03:50|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1735315440000|2024-12-27 16:04:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735315450000|2024-12-27 16:04:10|31.22|31.05|31.24|31.07|31.26|31.09|31.22|31.05|10
1735315460000|2024-12-27 16:04:20|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|5
1735315470000|2024-12-27 16:04:30|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|7
1735315480000|2024-12-27 16:04:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|8
1735315490000|2024-12-27 16:04:50|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|8
1735315500000|2024-12-27 16:05:00|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1735315520000|2024-12-27 16:05:20|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|7
1735315530000|2024-12-27 16:05:30|31.2|31.03|31.19|31.02|31.2|31.03|31.18|31.01|6
1735315540000|2024-12-27 16:05:40|31.2|31.03|31.2|31.03|31.22|31.05|31.2|31.03|5
1735315550000|2024-12-27 16:05:50|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|10
1735315560000|2024-12-27 16:06:00|31.19|31.02|31.23|31.06|31.23|31.06|31.19|31.02|11
1735315580000|2024-12-27 16:06:20|31.27|31.1|31.29|31.12|31.29|31.12|31.26|31.09|5
1735315590000|2024-12-27 16:06:30|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|6
1735315600000|2024-12-27 16:06:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|8
1735315610000|2024-12-27 16:06:50|31.26|31.09|31.24|31.07|31.27|31.1|31.24|31.07|5
1735315620000|2024-12-27 16:07:00|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|7
1735315630000|2024-12-27 16:07:10|31.24|31.07|31.27|31.1|31.27|31.1|31.24|31.07|10
1735315640000|2024-12-27 16:07:20|31.26|31.09|31.28|31.11|31.29|31.12|31.26|31.09|11
1735315650000|2024-12-27 16:07:30|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735315660000|2024-12-27 16:07:40|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735315670000|2024-12-27 16:07:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735315680000|2024-12-27 16:08:00|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|11
1735315690000|2024-12-27 16:08:10|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|6
1735315700000|2024-12-27 16:08:20|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|9
1735315710000|2024-12-27 16:08:30|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735315720000|2024-12-27 16:08:40|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|4
1735315730000|2024-12-27 16:08:50|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|6
1735315740000|2024-12-27 16:09:00|31.24|31.07|31.26|31.09|31.27|31.1|31.24|31.07|11
1735315750000|2024-12-27 16:09:10|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|9
1735315760000|2024-12-27 16:09:20|31.26|31.09|31.25|31.08|31.27|31.1|31.24|31.07|6
1735315780000|2024-12-27 16:09:40|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735315790000|2024-12-27 16:09:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735315800000|2024-12-27 16:10:00|31.17|31|31.2|31.03|31.2|31.03|31.16|30.99|10
1735315810000|2024-12-27 16:10:10|31.21|31.04|31.18|31.01|31.21|31.04|31.18|31.01|10
1735315820000|2024-12-27 16:10:20|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|10
1735315830000|2024-12-27 16:10:30|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|10
1735315840000|2024-12-27 16:10:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|7
1735315850000|2024-12-27 16:10:50|31.2|31.03|31.19|31.02|31.2|31.03|31.18|31.01|8
1735315860000|2024-12-27 16:11:00|31.18|31.01|31.21|31.04|31.21|31.04|31.18|31.01|12
1735315870000|2024-12-27 16:11:10|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|4
1735315880000|2024-12-27 16:11:20|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|11
1735315890000|2024-12-27 16:11:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|8
1735315900000|2024-12-27 16:11:40|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735315920000|2024-12-27 16:12:00|31.19|31.02|31.23|31.06|31.23|31.06|31.18|31.01|7
1735315930000|2024-12-27 16:12:10|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1735315940000|2024-12-27 16:12:20|31.25|31.08|31.25|31.08|31.26|31.09|31.24|31.07|5
1735315950000|2024-12-27 16:12:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735315970000|2024-12-27 16:12:50|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1735315980000|2024-12-27 16:13:00|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735315990000|2024-12-27 16:13:10|31.25|31.08|31.25|31.08|31.26|31.09|31.24|31.07|5
1735316000000|2024-12-27 16:13:20|31.24|31.07|31.24|31.07|31.26|31.09|31.24|31.07|5
1735316010000|2024-12-27 16:13:30|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735316020000|2024-12-27 16:13:40|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|5
1735316030000|2024-12-27 16:13:50|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|5
1735316040000|2024-12-27 16:14:00|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|7
1735316050000|2024-12-27 16:14:10|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|5
1735316060000|2024-12-27 16:14:20|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735316070000|2024-12-27 16:14:30|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735316080000|2024-12-27 16:14:40|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|4
1735316090000|2024-12-27 16:14:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735316100000|2024-12-27 16:15:00|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735316110000|2024-12-27 16:15:10|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|8
1735316120000|2024-12-27 16:15:20|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735316130000|2024-12-27 16:15:30|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1735316140000|2024-12-27 16:15:40|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|6
1735316170000|2024-12-27 16:16:10|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735316180000|2024-12-27 16:16:20|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|7
1735316190000|2024-12-27 16:16:30|31.21|31.04|31.24|31.07|31.25|31.08|31.2|31.03|10
1735316200000|2024-12-27 16:16:40|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|6
1735316210000|2024-12-27 16:16:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735316220000|2024-12-27 16:17:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1735316230000|2024-12-27 16:17:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735316240000|2024-12-27 16:17:20|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|4
1735316250000|2024-12-27 16:17:30|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|6
1735316260000|2024-12-27 16:17:40|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|8
1735316270000|2024-12-27 16:17:50|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735316280000|2024-12-27 16:18:00|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|7
1735316290000|2024-12-27 16:18:10|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|4
1735316300000|2024-12-27 16:18:20|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|5
1735316310000|2024-12-27 16:18:30|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|6
1735316320000|2024-12-27 16:18:40|31.2|31.03|31.21|31.04|31.22|31.05|31.19|31.02|8
1735316330000|2024-12-27 16:18:50|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735316340000|2024-12-27 16:19:00|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1735316360000|2024-12-27 16:19:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735316370000|2024-12-27 16:19:30|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735316380000|2024-12-27 16:19:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|9
1735316390000|2024-12-27 16:19:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735316400000|2024-12-27 16:20:00|31.18|31.01|31.17|31|31.19|31.02|31.17|31|8
1735316410000|2024-12-27 16:20:10|31.18|31.01|31.16|30.99|31.19|31.02|31.16|30.99|7
1735316420000|2024-12-27 16:20:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|4
1735316430000|2024-12-27 16:20:30|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735316440000|2024-12-27 16:20:40|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|4
1735316450000|2024-12-27 16:20:50|31.17|31|31.16|30.99|31.17|31|31.16|30.99|14
1735316460000|2024-12-27 16:21:00|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|9
1735316470000|2024-12-27 16:21:10|31.18|31.01|31.21|31.04|31.21|31.04|31.18|31.01|10
1735316480000|2024-12-27 16:21:20|31.2|31.03|31.17|31|31.2|31.03|31.16|30.99|8
1735316490000|2024-12-27 16:21:30|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1735316500000|2024-12-27 16:21:40|31.15|30.98|31.14|30.97|31.15|30.98|31.13|30.96|8
1735316510000|2024-12-27 16:21:50|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|6
1735316520000|2024-12-27 16:22:00|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|4
1735316530000|2024-12-27 16:22:10|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|8
1735316540000|2024-12-27 16:22:20|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1735316560000|2024-12-27 16:22:40|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|4
1735316570000|2024-12-27 16:22:50|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|8
1735316580000|2024-12-27 16:23:00|31.15|30.98|31.13|30.96|31.15|30.98|31.13|30.96|9
1735316600000|2024-12-27 16:23:20|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735316650000|2024-12-27 16:24:10|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735316660000|2024-12-27 16:24:20|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|4
1735316670000|2024-12-27 16:24:30|31.14|30.97|31.13|30.96|31.15|30.98|31.13|30.96|8
1735316680000|2024-12-27 16:24:40|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|4
1735316690000|2024-12-27 16:24:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|8
1735316700000|2024-12-27 16:25:00|31.14|30.97|31.17|31|31.17|31|31.14|30.97|4
1735316710000|2024-12-27 16:25:10|31.18|31.01|31.17|31|31.19|31.02|31.16|30.99|6
1735316720000|2024-12-27 16:25:20|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|3
1735316730000|2024-12-27 16:25:30|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|6
1735316750000|2024-12-27 16:25:50|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|4
1735316760000|2024-12-27 16:26:00|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|3
1735316770000|2024-12-27 16:26:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735316780000|2024-12-27 16:26:20|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1735316790000|2024-12-27 16:26:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|4
1735316800000|2024-12-27 16:26:40|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735316810000|2024-12-27 16:26:50|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|5
1735316820000|2024-12-27 16:27:00|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1735316830000|2024-12-27 16:27:10|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735316840000|2024-12-27 16:27:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735316850000|2024-12-27 16:27:30|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735316860000|2024-12-27 16:27:40|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|5
1735316880000|2024-12-27 16:28:00|31.19|31.02|31.21|31.04|31.22|31.05|31.19|31.02|7
1735316890000|2024-12-27 16:28:10|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|4
1735316900000|2024-12-27 16:28:20|31.24|31.07|31.21|31.04|31.24|31.07|31.21|31.04|8
1735316910000|2024-12-27 16:28:30|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|5
1735316920000|2024-12-27 16:28:40|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735316950000|2024-12-27 16:29:10|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|5
1735316960000|2024-12-27 16:29:20|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|7
1735316970000|2024-12-27 16:29:30|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735316980000|2024-12-27 16:29:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735316990000|2024-12-27 16:29:50|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|6
1735317000000|2024-12-27 16:30:00|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|5
1735317010000|2024-12-27 16:30:10|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1735317020000|2024-12-27 16:30:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735317030000|2024-12-27 16:30:30|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735317040000|2024-12-27 16:30:40|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735317050000|2024-12-27 16:30:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|18
1735317060000|2024-12-27 16:31:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735317070000|2024-12-27 16:31:10|31.24|31.07|31.22|31.05|31.25|31.08|31.22|31.05|9
1735317080000|2024-12-27 16:31:20|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735317090000|2024-12-27 16:31:30|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|6
1735317100000|2024-12-27 16:31:40|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735317110000|2024-12-27 16:31:50|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|6
1735317120000|2024-12-27 16:32:00|31.27|31.1|31.28|31.11|31.28|31.11|31.25|31.08|6
1735317140000|2024-12-27 16:32:20|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735317150000|2024-12-27 16:32:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735317160000|2024-12-27 16:32:40|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|6
1735317170000|2024-12-27 16:32:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|8
1735317180000|2024-12-27 16:33:00|31.4|31.23|31.38|31.21|31.4|31.23|31.37|31.2|7
1735317190000|2024-12-27 16:33:10|31.37|31.2|31.35|31.18|31.38|31.21|31.35|31.18|7
1735317200000|2024-12-27 16:33:20|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735317210000|2024-12-27 16:33:30|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|9
1735317220000|2024-12-27 16:33:40|31.32|31.15|31.32|31.15|31.32|31.15|31.3|31.13|9
1735317230000|2024-12-27 16:33:50|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1735317240000|2024-12-27 16:34:00|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|5
1735317250000|2024-12-27 16:34:10|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|5
1735317260000|2024-12-27 16:34:20|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735317270000|2024-12-27 16:34:30|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735317280000|2024-12-27 16:34:40|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735317290000|2024-12-27 16:34:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735317300000|2024-12-27 16:35:00|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|8
1735317310000|2024-12-27 16:35:10|31.28|31.11|31.25|31.08|31.28|31.11|31.25|31.08|6
1735317320000|2024-12-27 16:35:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735317340000|2024-12-27 16:35:40|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735317350000|2024-12-27 16:35:50|31.28|31.11|31.26|31.09|31.29|31.12|31.26|31.09|7
1735317360000|2024-12-27 16:36:00|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735317370000|2024-12-27 16:36:10|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|5
1735317380000|2024-12-27 16:36:20|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|5
1735317390000|2024-12-27 16:36:30|31.3|31.13|31.29|31.12|31.3|31.13|31.27|31.1|6
1735317400000|2024-12-27 16:36:40|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735317410000|2024-12-27 16:36:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735317420000|2024-12-27 16:37:00|31.28|31.11|31.28|31.11|31.3|31.13|31.28|31.11|5
1735317430000|2024-12-27 16:37:10|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|9
1735317440000|2024-12-27 16:37:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|6
1735317450000|2024-12-27 16:37:30|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|9
1735317460000|2024-12-27 16:37:40|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|6
1735317470000|2024-12-27 16:37:50|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|6
1735317480000|2024-12-27 16:38:00|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|7
1735317490000|2024-12-27 16:38:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735317500000|2024-12-27 16:38:20|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|9
1735317510000|2024-12-27 16:38:30|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|5
1735317530000|2024-12-27 16:38:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|5
1735317540000|2024-12-27 16:39:00|31.26|31.09|31.28|31.11|31.29|31.12|31.26|31.09|7
1735317550000|2024-12-27 16:39:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|7
1735317560000|2024-12-27 16:39:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735317570000|2024-12-27 16:39:30|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735317580000|2024-12-27 16:39:40|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|6
1735317590000|2024-12-27 16:39:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735317600000|2024-12-27 16:40:00|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735317610000|2024-12-27 16:40:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|4
1735317620000|2024-12-27 16:40:20|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1735317630000|2024-12-27 16:40:30|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|7
1735317640000|2024-12-27 16:40:40|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|8
1735317650000|2024-12-27 16:40:50|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735317660000|2024-12-27 16:41:00|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1735317670000|2024-12-27 16:41:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735317680000|2024-12-27 16:41:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735317690000|2024-12-27 16:41:30|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735317700000|2024-12-27 16:41:40|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|5
1735317720000|2024-12-27 16:42:00|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735317730000|2024-12-27 16:42:10|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735317740000|2024-12-27 16:42:20|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|6
1735317750000|2024-12-27 16:42:30|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735317760000|2024-12-27 16:42:40|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735317770000|2024-12-27 16:42:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735317780000|2024-12-27 16:43:00|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735317790000|2024-12-27 16:43:10|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735317800000|2024-12-27 16:43:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|10
1735317810000|2024-12-27 16:43:30|31.17|31|31.17|31|31.18|31.01|31.17|31|7
1735317820000|2024-12-27 16:43:40|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735317830000|2024-12-27 16:43:50|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|5
1735317840000|2024-12-27 16:44:00|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735317850000|2024-12-27 16:44:10|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|6
1735317860000|2024-12-27 16:44:20|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735317870000|2024-12-27 16:44:30|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735317890000|2024-12-27 16:44:50|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735317920000|2024-12-27 16:45:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735317930000|2024-12-27 16:45:30|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735317940000|2024-12-27 16:45:40|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735317950000|2024-12-27 16:45:50|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735317960000|2024-12-27 16:46:00|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735317970000|2024-12-27 16:46:10|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735317980000|2024-12-27 16:46:20|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|4
1735317990000|2024-12-27 16:46:30|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|4
1735318000000|2024-12-27 16:46:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|5
1735318010000|2024-12-27 16:46:50|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|5
1735318020000|2024-12-27 16:47:00|31.22|31.05|31.22|31.05|31.24|31.07|31.21|31.04|7
1735318030000|2024-12-27 16:47:10|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735318040000|2024-12-27 16:47:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735318050000|2024-12-27 16:47:30|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735318060000|2024-12-27 16:47:40|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|2
1735318070000|2024-12-27 16:47:50|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735318080000|2024-12-27 16:48:00|31.26|31.09|31.28|31.11|31.28|31.11|31.25|31.08|5
1735318110000|2024-12-27 16:48:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|7
1735318120000|2024-12-27 16:48:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|4
1735318130000|2024-12-27 16:48:50|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735318140000|2024-12-27 16:49:00|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|5
1735318150000|2024-12-27 16:49:10|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|7
1735318160000|2024-12-27 16:49:20|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|4
1735318170000|2024-12-27 16:49:30|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|6
1735318180000|2024-12-27 16:49:40|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735318190000|2024-12-27 16:49:50|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735318200000|2024-12-27 16:50:00|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|3
1735318210000|2024-12-27 16:50:10|31.26|31.09|31.24|31.07|31.27|31.1|31.24|31.07|13
1735318220000|2024-12-27 16:50:20|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|4
1735318230000|2024-12-27 16:50:30|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|7
1735318240000|2024-12-27 16:50:40|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|7
1735318250000|2024-12-27 16:50:50|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|7
1735318260000|2024-12-27 16:51:00|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|3
1735318270000|2024-12-27 16:51:10|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735318280000|2024-12-27 16:51:20|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|5
1735318300000|2024-12-27 16:51:40|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|4
1735318310000|2024-12-27 16:51:50|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735318320000|2024-12-27 16:52:00|31.22|31.05|31.21|31.04|31.22|31.05|31.2|31.03|4
1735318330000|2024-12-27 16:52:10|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|4
1735318340000|2024-12-27 16:52:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|5
1735318350000|2024-12-27 16:52:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735318360000|2024-12-27 16:52:40|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|4
1735318370000|2024-12-27 16:52:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735318380000|2024-12-27 16:53:00|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735318390000|2024-12-27 16:53:10|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1735318400000|2024-12-27 16:53:20|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|7
1735318410000|2024-12-27 16:53:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735318430000|2024-12-27 16:53:50|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735318440000|2024-12-27 16:54:00|31.19|31.02|31.17|31|31.19|31.02|31.17|31|7
1735318460000|2024-12-27 16:54:20|31.18|31.01|31.19|31.02|31.19|31.02|31.17|31|4
1735318470000|2024-12-27 16:54:30|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735318480000|2024-12-27 16:54:40|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735318500000|2024-12-27 16:55:00|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|3
1735318510000|2024-12-27 16:55:10|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1735318520000|2024-12-27 16:55:20|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|7
1735318530000|2024-12-27 16:55:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735318540000|2024-12-27 16:55:40|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|5
1735318550000|2024-12-27 16:55:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735318560000|2024-12-27 16:56:00|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735318570000|2024-12-27 16:56:10|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|6
1735318580000|2024-12-27 16:56:20|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735318590000|2024-12-27 16:56:30|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|6
1735318600000|2024-12-27 16:56:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|7
1735318610000|2024-12-27 16:56:50|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735318620000|2024-12-27 16:57:00|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|3
1735318630000|2024-12-27 16:57:10|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|13
1735318640000|2024-12-27 16:57:20|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|10
1735318650000|2024-12-27 16:57:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735318660000|2024-12-27 16:57:40|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735318670000|2024-12-27 16:57:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735318680000|2024-12-27 16:58:00|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735318700000|2024-12-27 16:58:20|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735318710000|2024-12-27 16:58:30|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735318720000|2024-12-27 16:58:40|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735318750000|2024-12-27 16:59:10|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735318760000|2024-12-27 16:59:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735318780000|2024-12-27 16:59:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735318790000|2024-12-27 16:59:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735318800000|2024-12-27 17:00:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735318810000|2024-12-27 17:00:10|31.26|31.09|31.28|31.11|31.28|31.11|31.25|31.08|7
1735318820000|2024-12-27 17:00:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735318830000|2024-12-27 17:00:30|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|8
1735318840000|2024-12-27 17:00:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735318850000|2024-12-27 17:00:50|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735318860000|2024-12-27 17:01:00|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|6
1735318870000|2024-12-27 17:01:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735318890000|2024-12-27 17:01:30|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735318900000|2024-12-27 17:01:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735318910000|2024-12-27 17:01:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735318940000|2024-12-27 17:02:20|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|7
1735318950000|2024-12-27 17:02:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735318960000|2024-12-27 17:02:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735318970000|2024-12-27 17:02:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735318980000|2024-12-27 17:03:00|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|7
1735318990000|2024-12-27 17:03:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735319000000|2024-12-27 17:03:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735319010000|2024-12-27 17:03:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735319020000|2024-12-27 17:03:40|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735319030000|2024-12-27 17:03:50|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735319040000|2024-12-27 17:04:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735319050000|2024-12-27 17:04:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735319060000|2024-12-27 17:04:20|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|6
1735319080000|2024-12-27 17:04:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735319090000|2024-12-27 17:04:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735319100000|2024-12-27 17:05:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735319110000|2024-12-27 17:05:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735319120000|2024-12-27 17:05:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|6
1735319130000|2024-12-27 17:05:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735319140000|2024-12-27 17:05:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735319150000|2024-12-27 17:05:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735319160000|2024-12-27 17:06:00|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|8
1735319170000|2024-12-27 17:06:10|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|8
1735319180000|2024-12-27 17:06:20|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|8
1735319190000|2024-12-27 17:06:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735319200000|2024-12-27 17:06:40|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735319210000|2024-12-27 17:06:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|6
1735319220000|2024-12-27 17:07:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735319230000|2024-12-27 17:07:10|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735319240000|2024-12-27 17:07:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735319250000|2024-12-27 17:07:30|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735319260000|2024-12-27 17:07:40|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735319280000|2024-12-27 17:08:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|6
1735319290000|2024-12-27 17:08:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|6
1735319300000|2024-12-27 17:08:20|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1735319310000|2024-12-27 17:08:30|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735319320000|2024-12-27 17:08:40|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|4
1735319330000|2024-12-27 17:08:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|8
1735319340000|2024-12-27 17:09:00|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|8
1735319350000|2024-12-27 17:09:10|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|7
1735319360000|2024-12-27 17:09:20|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735319370000|2024-12-27 17:09:30|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|6
1735319380000|2024-12-27 17:09:40|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|2
1735319390000|2024-12-27 17:09:50|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|4
1735319400000|2024-12-27 17:10:00|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735319410000|2024-12-27 17:10:10|31.22|31.05|31.21|31.04|31.22|31.05|31.2|31.03|6
1735319420000|2024-12-27 17:10:20|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|5
1735319430000|2024-12-27 17:10:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|6
1735319440000|2024-12-27 17:10:40|31.23|31.06|31.21|31.04|31.24|31.07|31.21|31.04|5
1735319450000|2024-12-27 17:10:50|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|8
1735319470000|2024-12-27 17:11:10|31.21|31.04|31.23|31.06|31.23|31.06|31.2|31.03|5
1735319480000|2024-12-27 17:11:20|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|9
1735319490000|2024-12-27 17:11:30|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|8
1735319500000|2024-12-27 17:11:40|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735319510000|2024-12-27 17:11:50|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|4
1735319520000|2024-12-27 17:12:00|31.22|31.05|31.21|31.04|31.22|31.05|31.2|31.03|10
1735319530000|2024-12-27 17:12:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735319540000|2024-12-27 17:12:20|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|8
1735319550000|2024-12-27 17:12:30|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735319560000|2024-12-27 17:12:40|31.24|31.07|31.24|31.07|31.24|31.07|31.22|31.05|5
1735319570000|2024-12-27 17:12:50|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|6
1735319580000|2024-12-27 17:13:00|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735319590000|2024-12-27 17:13:10|31.28|31.11|31.25|31.08|31.28|31.11|31.25|31.08|4
1735319600000|2024-12-27 17:13:20|31.26|31.09|31.28|31.11|31.28|31.11|31.25|31.08|7
1735319610000|2024-12-27 17:13:30|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735319620000|2024-12-27 17:13:40|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735319630000|2024-12-27 17:13:50|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735319640000|2024-12-27 17:14:00|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1735319670000|2024-12-27 17:14:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735319680000|2024-12-27 17:14:40|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|4
1735319690000|2024-12-27 17:14:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735319700000|2024-12-27 17:15:00|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|5
1735319710000|2024-12-27 17:15:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735319720000|2024-12-27 17:15:20|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735319730000|2024-12-27 17:15:30|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|5
1735319740000|2024-12-27 17:15:40|31.28|31.11|31.24|31.07|31.28|31.11|31.24|31.07|5
1735319750000|2024-12-27 17:15:50|31.23|31.06|31.19|31.02|31.23|31.06|31.19|31.02|7
1735319760000|2024-12-27 17:16:00|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735319770000|2024-12-27 17:16:10|31.17|31|31.17|31|31.17|31|31.17|31|1
1735319780000|2024-12-27 17:16:20|31.16|30.99|31.17|31|31.17|31|31.16|30.99|4
1735319790000|2024-12-27 17:16:30|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|3
1735319800000|2024-12-27 17:16:40|31.15|30.98|31.16|30.99|31.16|30.99|31.14|30.97|4
1735319810000|2024-12-27 17:16:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735319820000|2024-12-27 17:17:00|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|6
1735319830000|2024-12-27 17:17:10|31.16|30.99|31.16|30.99|31.16|30.99|31.14|30.97|7
1735319840000|2024-12-27 17:17:20|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|8
1735319860000|2024-12-27 17:17:40|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735319870000|2024-12-27 17:17:50|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735319880000|2024-12-27 17:18:00|31.19|31.02|31.2|31.03|31.2|31.03|31.17|31|10
1735319900000|2024-12-27 17:18:20|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735319910000|2024-12-27 17:18:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|5
1735319920000|2024-12-27 17:18:40|31.19|31.02|31.2|31.03|31.2|31.03|31.18|31.01|4
1735319930000|2024-12-27 17:18:50|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|5
1735319940000|2024-12-27 17:19:00|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735319950000|2024-12-27 17:19:10|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|8
1735319960000|2024-12-27 17:19:20|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1735319970000|2024-12-27 17:19:30|31.22|31.05|31.21|31.04|31.22|31.05|31.2|31.03|4
1735319980000|2024-12-27 17:19:40|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735319990000|2024-12-27 17:19:50|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735320000000|2024-12-27 17:20:00|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735320010000|2024-12-27 17:20:10|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|10
1735320020000|2024-12-27 17:20:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735320030000|2024-12-27 17:20:30|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735320040000|2024-12-27 17:20:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735320060000|2024-12-27 17:21:00|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|5
1735320070000|2024-12-27 17:21:10|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|4
1735320080000|2024-12-27 17:21:20|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735320090000|2024-12-27 17:21:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735320100000|2024-12-27 17:21:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735320110000|2024-12-27 17:21:50|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|8
1735320120000|2024-12-27 17:22:00|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735320130000|2024-12-27 17:22:10|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|5
1735320140000|2024-12-27 17:22:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735320150000|2024-12-27 17:22:30|31.23|31.06|31.25|31.08|31.26|31.09|31.23|31.06|13
1735320160000|2024-12-27 17:22:40|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|9
1735320170000|2024-12-27 17:22:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|5
1735320180000|2024-12-27 17:23:00|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1735320190000|2024-12-27 17:23:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735320200000|2024-12-27 17:23:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735320210000|2024-12-27 17:23:30|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735320220000|2024-12-27 17:23:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735320230000|2024-12-27 17:23:50|31.24|31.07|31.22|31.05|31.24|31.07|31.21|31.04|5
1735320250000|2024-12-27 17:24:10|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|5
1735320260000|2024-12-27 17:24:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|7
1735320270000|2024-12-27 17:24:30|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735320280000|2024-12-27 17:24:40|31.15|30.98|31.14|30.97|31.15|30.98|31.13|30.96|6
1735320290000|2024-12-27 17:24:50|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|4
1735320300000|2024-12-27 17:25:00|31.17|31|31.18|31.01|31.18|31.01|31.15|30.98|8
1735320310000|2024-12-27 17:25:10|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735320320000|2024-12-27 17:25:20|31.17|31|31.19|31.02|31.19|31.02|31.17|31|5
1735320330000|2024-12-27 17:25:30|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735320340000|2024-12-27 17:25:40|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1735320350000|2024-12-27 17:25:50|31.22|31.05|31.24|31.07|31.25|31.08|31.22|31.05|9
1735320360000|2024-12-27 17:26:00|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|15
1735320370000|2024-12-27 17:26:10|31.24|31.07|31.24|31.07|31.25|31.08|31.23|31.06|7
1735320380000|2024-12-27 17:26:20|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|6
1735320390000|2024-12-27 17:26:30|31.25|31.08|31.23|31.06|31.26|31.09|31.23|31.06|5
1735320400000|2024-12-27 17:26:40|31.24|31.07|31.25|31.08|31.25|31.08|31.23|31.06|8
1735320410000|2024-12-27 17:26:50|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|6
1735320420000|2024-12-27 17:27:00|31.24|31.07|31.26|31.09|31.27|31.1|31.23|31.06|7
1735320430000|2024-12-27 17:27:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735320450000|2024-12-27 17:27:30|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|5
1735320460000|2024-12-27 17:27:40|31.3|31.13|31.29|31.12|31.32|31.15|31.28|31.11|8
1735320470000|2024-12-27 17:27:50|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|6
1735320480000|2024-12-27 17:28:00|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|10
1735320490000|2024-12-27 17:28:10|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|8
1735320500000|2024-12-27 17:28:20|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|6
1735320510000|2024-12-27 17:28:30|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1735320520000|2024-12-27 17:28:40|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|6
1735320530000|2024-12-27 17:28:50|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|8
1735320540000|2024-12-27 17:29:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735320560000|2024-12-27 17:29:20|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|4
1735320570000|2024-12-27 17:29:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735320580000|2024-12-27 17:29:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735320590000|2024-12-27 17:29:50|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735320600000|2024-12-27 17:30:00|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|6
1735320610000|2024-12-27 17:30:10|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|5
1735320620000|2024-12-27 17:30:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735320640000|2024-12-27 17:30:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735320650000|2024-12-27 17:30:50|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|9
1735320660000|2024-12-27 17:31:00|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|7
1735320670000|2024-12-27 17:31:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735320680000|2024-12-27 17:31:20|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735320690000|2024-12-27 17:31:30|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|5
1735320700000|2024-12-27 17:31:40|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|5
1735320710000|2024-12-27 17:31:50|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|6
1735320720000|2024-12-27 17:32:00|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735320730000|2024-12-27 17:32:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735320740000|2024-12-27 17:32:20|31.42|31.25|31.45|31.28|31.45|31.28|31.42|31.25|6
1735320750000|2024-12-27 17:32:30|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|9
1735320760000|2024-12-27 17:32:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735320770000|2024-12-27 17:32:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735320780000|2024-12-27 17:33:00|31.45|31.28|31.45|31.28|31.46|31.29|31.43|31.26|7
1735320790000|2024-12-27 17:33:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735320800000|2024-12-27 17:33:20|31.45|31.28|31.47|31.3|31.48|31.31|31.45|31.28|8
1735320810000|2024-12-27 17:33:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735320820000|2024-12-27 17:33:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735320840000|2024-12-27 17:34:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735320850000|2024-12-27 17:34:10|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|9
1735320870000|2024-12-27 17:34:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735320880000|2024-12-27 17:34:40|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|7
1735320890000|2024-12-27 17:34:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735320900000|2024-12-27 17:35:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|5
1735320910000|2024-12-27 17:35:10|31.51|31.34|31.53|31.36|31.53|31.36|31.5|31.33|7
1735320920000|2024-12-27 17:35:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735320930000|2024-12-27 17:35:30|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1735320940000|2024-12-27 17:35:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735320950000|2024-12-27 17:35:50|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735320960000|2024-12-27 17:36:00|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1735320970000|2024-12-27 17:36:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|4
1735320980000|2024-12-27 17:36:20|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735320990000|2024-12-27 17:36:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735321000000|2024-12-27 17:36:40|31.57|31.4|31.59|31.42|31.59|31.42|31.56|31.39|7
1735321010000|2024-12-27 17:36:50|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735321030000|2024-12-27 17:37:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735321040000|2024-12-27 17:37:20|31.58|31.41|31.54|31.37|31.58|31.41|31.54|31.37|9
1735321050000|2024-12-27 17:37:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735321060000|2024-12-27 17:37:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735321070000|2024-12-27 17:37:50|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735321080000|2024-12-27 17:38:00|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|7
1735321090000|2024-12-27 17:38:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735321100000|2024-12-27 17:38:20|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|4
1735321110000|2024-12-27 17:38:30|31.47|31.3|31.51|31.34|31.51|31.34|31.47|31.3|7
1735321120000|2024-12-27 17:38:40|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735321130000|2024-12-27 17:38:50|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735321140000|2024-12-27 17:39:00|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735321150000|2024-12-27 17:39:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|9
1735321160000|2024-12-27 17:39:20|31.53|31.36|31.54|31.37|31.54|31.37|31.51|31.34|10
1735321170000|2024-12-27 17:39:30|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|5
1735321180000|2024-12-27 17:39:40|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|5
1735321190000|2024-12-27 17:39:50|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|7
1735321200000|2024-12-27 17:40:00|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|9
1735321210000|2024-12-27 17:40:10|31.61|31.44|31.63|31.46|31.63|31.46|31.6|31.43|5
1735321230000|2024-12-27 17:40:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|6
1735321240000|2024-12-27 17:40:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735321250000|2024-12-27 17:40:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735321260000|2024-12-27 17:41:00|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|3
1735321270000|2024-12-27 17:41:10|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735321280000|2024-12-27 17:41:20|31.63|31.46|31.63|31.46|31.64|31.47|31.62|31.45|5
1735321290000|2024-12-27 17:41:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735321300000|2024-12-27 17:41:40|31.66|31.49|31.66|31.49|31.68|31.51|31.65|31.48|12
1735321310000|2024-12-27 17:41:50|31.67|31.5|31.66|31.49|31.67|31.5|31.64|31.47|10
1735321320000|2024-12-27 17:42:00|31.67|31.5|31.69|31.52|31.7|31.53|31.67|31.5|9
1735321330000|2024-12-27 17:42:10|31.68|31.51|31.7|31.53|31.71|31.54|31.68|31.51|11
1735321340000|2024-12-27 17:42:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735321350000|2024-12-27 17:42:30|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735321360000|2024-12-27 17:42:40|31.66|31.49|31.66|31.49|31.68|31.51|31.66|31.49|13
1735321370000|2024-12-27 17:42:50|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1735321380000|2024-12-27 17:43:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735321390000|2024-12-27 17:43:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735321400000|2024-12-27 17:43:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735321410000|2024-12-27 17:43:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735321420000|2024-12-27 17:43:40|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|3
1735321440000|2024-12-27 17:44:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735321450000|2024-12-27 17:44:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735321460000|2024-12-27 17:44:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|7
1735321470000|2024-12-27 17:44:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735321500000|2024-12-27 17:45:00|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|4
1735321510000|2024-12-27 17:45:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|5
1735321520000|2024-12-27 17:45:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735321530000|2024-12-27 17:45:30|31.61|31.44|31.58|31.41|31.62|31.45|31.58|31.41|8
1735321540000|2024-12-27 17:45:40|31.57|31.4|31.57|31.4|31.59|31.42|31.57|31.4|7
1735321550000|2024-12-27 17:45:50|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735321560000|2024-12-27 17:46:00|31.59|31.42|31.56|31.39|31.59|31.42|31.55|31.38|8
1735321570000|2024-12-27 17:46:10|31.55|31.38|31.59|31.42|31.6|31.43|31.55|31.38|13
1735321580000|2024-12-27 17:46:20|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|4
1735321590000|2024-12-27 17:46:30|31.6|31.43|31.6|31.43|31.61|31.44|31.59|31.42|9
1735321600000|2024-12-27 17:46:40|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1735321620000|2024-12-27 17:47:00|31.58|31.41|31.59|31.42|31.6|31.43|31.57|31.4|8
1735321630000|2024-12-27 17:47:10|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|7
1735321640000|2024-12-27 17:47:20|31.61|31.44|31.63|31.46|31.64|31.47|31.61|31.44|10
1735321650000|2024-12-27 17:47:30|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735321660000|2024-12-27 17:47:40|31.63|31.46|31.64|31.47|31.65|31.48|31.62|31.45|12
1735321670000|2024-12-27 17:47:50|31.65|31.48|31.6|31.43|31.65|31.48|31.6|31.43|8
1735321680000|2024-12-27 17:48:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|6
1735321690000|2024-12-27 17:48:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|6
1735321700000|2024-12-27 17:48:20|31.61|31.44|31.6|31.43|31.61|31.44|31.59|31.42|4
1735321710000|2024-12-27 17:48:30|31.61|31.44|31.6|31.43|31.62|31.45|31.6|31.43|6
1735321720000|2024-12-27 17:48:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|10
1735321730000|2024-12-27 17:48:50|31.59|31.42|31.6|31.43|31.6|31.43|31.58|31.41|4
1735321740000|2024-12-27 17:49:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735321750000|2024-12-27 17:49:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|8
1735321760000|2024-12-27 17:49:20|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|4
1735321770000|2024-12-27 17:49:30|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735321780000|2024-12-27 17:49:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735321790000|2024-12-27 17:49:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735321800000|2024-12-27 17:50:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735321810000|2024-12-27 17:50:10|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735321820000|2024-12-27 17:50:20|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|5
1735321830000|2024-12-27 17:50:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735321840000|2024-12-27 17:50:40|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|5
1735321850000|2024-12-27 17:50:50|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|6
1735321860000|2024-12-27 17:51:00|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|7
1735321870000|2024-12-27 17:51:10|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735321880000|2024-12-27 17:51:20|31.63|31.46|31.63|31.46|31.64|31.47|31.62|31.45|9
1735321890000|2024-12-27 17:51:30|31.62|31.45|31.63|31.46|31.64|31.47|31.62|31.45|4
1735321900000|2024-12-27 17:51:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735321910000|2024-12-27 17:51:50|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735321920000|2024-12-27 17:52:00|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735321930000|2024-12-27 17:52:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735321940000|2024-12-27 17:52:20|31.67|31.5|31.65|31.48|31.68|31.51|31.65|31.48|5
1735321950000|2024-12-27 17:52:30|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735321960000|2024-12-27 17:52:40|31.63|31.46|31.65|31.48|31.66|31.49|31.62|31.45|9
1735321970000|2024-12-27 17:52:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|6
1735321980000|2024-12-27 17:53:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735321990000|2024-12-27 17:53:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735322010000|2024-12-27 17:53:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735322020000|2024-12-27 17:53:40|31.67|31.5|31.66|31.49|31.68|31.51|31.66|31.49|4
1735322030000|2024-12-27 17:53:50|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735322040000|2024-12-27 17:54:00|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735322050000|2024-12-27 17:54:10|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735322060000|2024-12-27 17:54:20|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735322070000|2024-12-27 17:54:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735322080000|2024-12-27 17:54:40|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1735322100000|2024-12-27 17:55:00|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|9
1735322110000|2024-12-27 17:55:10|31.61|31.44|31.58|31.41|31.61|31.44|31.58|31.41|6
1735322120000|2024-12-27 17:55:20|31.57|31.4|31.55|31.38|31.58|31.41|31.55|31.38|13
1735322130000|2024-12-27 17:55:30|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|7
1735322140000|2024-12-27 17:55:40|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735322150000|2024-12-27 17:55:50|31.54|31.37|31.57|31.4|31.57|31.4|31.54|31.37|3
1735322160000|2024-12-27 17:56:00|31.58|31.41|31.62|31.45|31.62|31.45|31.58|31.41|7
1735322170000|2024-12-27 17:56:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|6
1735322180000|2024-12-27 17:56:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735322200000|2024-12-27 17:56:40|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735322220000|2024-12-27 17:57:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|5
1735322230000|2024-12-27 17:57:10|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735322240000|2024-12-27 17:57:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735322250000|2024-12-27 17:57:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735322260000|2024-12-27 17:57:40|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735322270000|2024-12-27 17:57:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735322280000|2024-12-27 17:58:00|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735322290000|2024-12-27 17:58:10|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735322320000|2024-12-27 17:58:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735322340000|2024-12-27 17:59:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735322350000|2024-12-27 17:59:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735322360000|2024-12-27 17:59:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|4
1735322370000|2024-12-27 17:59:30|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|5
1735322380000|2024-12-27 17:59:40|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735322400000|2024-12-27 18:00:00|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|7
1735322420000|2024-12-27 18:00:20|31.62|31.45|31.61|31.44|31.62|31.45|31.6|31.43|4
1735322430000|2024-12-27 18:00:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735322440000|2024-12-27 18:00:40|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735322450000|2024-12-27 18:00:50|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1735322460000|2024-12-27 18:01:00|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|5
1735322470000|2024-12-27 18:01:10|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735322480000|2024-12-27 18:01:20|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|7
1735322490000|2024-12-27 18:01:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735322500000|2024-12-27 18:01:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735322510000|2024-12-27 18:01:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735322520000|2024-12-27 18:02:00|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|5
1735322530000|2024-12-27 18:02:10|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735322540000|2024-12-27 18:02:20|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|7
1735322550000|2024-12-27 18:02:30|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|7
1735322560000|2024-12-27 18:02:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735322570000|2024-12-27 18:02:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735322590000|2024-12-27 18:03:10|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735322600000|2024-12-27 18:03:20|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735322610000|2024-12-27 18:03:30|31.52|31.35|31.5|31.33|31.53|31.36|31.5|31.33|5
1735322620000|2024-12-27 18:03:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735322630000|2024-12-27 18:03:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735322640000|2024-12-27 18:04:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735322650000|2024-12-27 18:04:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735322660000|2024-12-27 18:04:20|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|5
1735322670000|2024-12-27 18:04:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735322680000|2024-12-27 18:04:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735322690000|2024-12-27 18:04:50|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735322700000|2024-12-27 18:05:00|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735322710000|2024-12-27 18:05:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735322720000|2024-12-27 18:05:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735322730000|2024-12-27 18:05:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735322740000|2024-12-27 18:05:40|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735322750000|2024-12-27 18:05:50|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735322760000|2024-12-27 18:06:00|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735322770000|2024-12-27 18:06:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735322790000|2024-12-27 18:06:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735322800000|2024-12-27 18:06:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735322810000|2024-12-27 18:06:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735322820000|2024-12-27 18:07:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735322830000|2024-12-27 18:07:10|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1735322840000|2024-12-27 18:07:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735322850000|2024-12-27 18:07:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735322860000|2024-12-27 18:07:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735322880000|2024-12-27 18:08:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735322890000|2024-12-27 18:08:10|31.47|31.3|31.48|31.31|31.48|31.31|31.46|31.29|4
1735322900000|2024-12-27 18:08:20|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735322910000|2024-12-27 18:08:30|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|5
1735322920000|2024-12-27 18:08:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735322930000|2024-12-27 18:08:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|4
1735322940000|2024-12-27 18:09:00|31.48|31.31|31.48|31.31|31.51|31.34|31.48|31.31|8
1735322950000|2024-12-27 18:09:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|7
1735322960000|2024-12-27 18:09:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735322980000|2024-12-27 18:09:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735322990000|2024-12-27 18:09:50|31.53|31.36|31.52|31.35|31.54|31.37|31.52|31.35|4
1735323000000|2024-12-27 18:10:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735323010000|2024-12-27 18:10:10|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735323020000|2024-12-27 18:10:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735323030000|2024-12-27 18:10:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735323040000|2024-12-27 18:10:40|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735323050000|2024-12-27 18:10:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735323060000|2024-12-27 18:11:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735323070000|2024-12-27 18:11:10|31.51|31.34|31.53|31.36|31.53|31.36|31.5|31.33|7
1735323080000|2024-12-27 18:11:20|31.52|31.35|31.52|31.35|31.54|31.37|31.52|31.35|5
1735323090000|2024-12-27 18:11:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735323110000|2024-12-27 18:11:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735323120000|2024-12-27 18:12:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735323130000|2024-12-27 18:12:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735323140000|2024-12-27 18:12:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735323170000|2024-12-27 18:12:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735323180000|2024-12-27 18:13:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735323190000|2024-12-27 18:13:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735323200000|2024-12-27 18:13:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|6
1735323210000|2024-12-27 18:13:30|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735323220000|2024-12-27 18:13:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735323230000|2024-12-27 18:13:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|10
1735323240000|2024-12-27 18:14:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735323250000|2024-12-27 18:14:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|5
1735323260000|2024-12-27 18:14:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735323280000|2024-12-27 18:14:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735323300000|2024-12-27 18:15:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735323310000|2024-12-27 18:15:10|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|6
1735323320000|2024-12-27 18:15:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|7
1735323330000|2024-12-27 18:15:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1735323340000|2024-12-27 18:15:40|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|7
1735323370000|2024-12-27 18:16:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735323380000|2024-12-27 18:16:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735323410000|2024-12-27 18:16:50|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735323420000|2024-12-27 18:17:00|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735323430000|2024-12-27 18:17:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735323440000|2024-12-27 18:17:20|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|7
1735323450000|2024-12-27 18:17:30|31.55|31.38|31.53|31.36|31.56|31.39|31.53|31.36|7
1735323460000|2024-12-27 18:17:40|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735323470000|2024-12-27 18:17:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735323480000|2024-12-27 18:18:00|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735323490000|2024-12-27 18:18:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735323500000|2024-12-27 18:18:20|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|7
1735323510000|2024-12-27 18:18:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735323520000|2024-12-27 18:18:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735323530000|2024-12-27 18:18:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735323540000|2024-12-27 18:19:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735323560000|2024-12-27 18:19:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735323570000|2024-12-27 18:19:30|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735323600000|2024-12-27 18:20:00|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735323620000|2024-12-27 18:20:20|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|4
1735323630000|2024-12-27 18:20:30|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|5
1735323650000|2024-12-27 18:20:50|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735323670000|2024-12-27 18:21:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735323680000|2024-12-27 18:21:20|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735323690000|2024-12-27 18:21:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735323700000|2024-12-27 18:21:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735323710000|2024-12-27 18:21:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735323720000|2024-12-27 18:22:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735323730000|2024-12-27 18:22:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735323760000|2024-12-27 18:22:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735323770000|2024-12-27 18:22:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|7
1735323780000|2024-12-27 18:23:00|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735323790000|2024-12-27 18:23:10|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|8
1735323800000|2024-12-27 18:23:20|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735323810000|2024-12-27 18:23:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735323820000|2024-12-27 18:23:40|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|8
1735323830000|2024-12-27 18:23:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735323840000|2024-12-27 18:24:00|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735323850000|2024-12-27 18:24:10|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1735323860000|2024-12-27 18:24:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735323870000|2024-12-27 18:24:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735323880000|2024-12-27 18:24:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735323890000|2024-12-27 18:24:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735323900000|2024-12-27 18:25:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735323910000|2024-12-27 18:25:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735323920000|2024-12-27 18:25:20|31.56|31.39|31.56|31.39|31.57|31.4|31.55|31.38|5
1735323930000|2024-12-27 18:25:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735323950000|2024-12-27 18:25:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735323960000|2024-12-27 18:26:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735323980000|2024-12-27 18:26:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735323990000|2024-12-27 18:26:30|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735324000000|2024-12-27 18:26:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735324010000|2024-12-27 18:26:50|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|5
1735324020000|2024-12-27 18:27:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735324030000|2024-12-27 18:27:10|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735324040000|2024-12-27 18:27:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1735324050000|2024-12-27 18:27:30|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735324060000|2024-12-27 18:27:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735324070000|2024-12-27 18:27:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735324080000|2024-12-27 18:28:00|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|7
1735324090000|2024-12-27 18:28:10|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735324100000|2024-12-27 18:28:20|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735324110000|2024-12-27 18:28:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735324120000|2024-12-27 18:28:40|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735324180000|2024-12-27 18:29:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735324190000|2024-12-27 18:29:50|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735324200000|2024-12-27 18:30:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735324220000|2024-12-27 18:30:20|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735324230000|2024-12-27 18:30:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735324240000|2024-12-27 18:30:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735324250000|2024-12-27 18:30:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735324260000|2024-12-27 18:31:00|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735324270000|2024-12-27 18:31:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735324280000|2024-12-27 18:31:20|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735324290000|2024-12-27 18:31:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735324300000|2024-12-27 18:31:40|31.56|31.39|31.58|31.41|31.58|31.41|31.56|31.39|3
1735324310000|2024-12-27 18:31:50|31.59|31.42|31.58|31.41|31.6|31.43|31.58|31.41|8
1735324320000|2024-12-27 18:32:00|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735324330000|2024-12-27 18:32:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735324340000|2024-12-27 18:32:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735324350000|2024-12-27 18:32:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735324370000|2024-12-27 18:32:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735324380000|2024-12-27 18:33:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735324420000|2024-12-27 18:33:40|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735324450000|2024-12-27 18:34:10|31.59|31.42|31.56|31.39|31.6|31.43|31.56|31.39|5
1735324460000|2024-12-27 18:34:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735324470000|2024-12-27 18:34:30|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|5
1735324480000|2024-12-27 18:34:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735324490000|2024-12-27 18:34:50|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735324500000|2024-12-27 18:35:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735324510000|2024-12-27 18:35:10|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|5
1735324520000|2024-12-27 18:35:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735324550000|2024-12-27 18:35:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735324560000|2024-12-27 18:36:00|31.62|31.45|31.63|31.46|31.64|31.47|31.62|31.45|4
1735324570000|2024-12-27 18:36:10|31.64|31.47|31.65|31.48|31.65|31.48|31.63|31.46|4
1735324580000|2024-12-27 18:36:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735324590000|2024-12-27 18:36:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735324600000|2024-12-27 18:36:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735324620000|2024-12-27 18:37:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735324630000|2024-12-27 18:37:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735324640000|2024-12-27 18:37:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735324650000|2024-12-27 18:37:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735324670000|2024-12-27 18:37:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735324690000|2024-12-27 18:38:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735324700000|2024-12-27 18:38:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735324710000|2024-12-27 18:38:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735324740000|2024-12-27 18:39:00|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735324750000|2024-12-27 18:39:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735324760000|2024-12-27 18:39:20|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735324780000|2024-12-27 18:39:40|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735324790000|2024-12-27 18:39:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735324800000|2024-12-27 18:40:00|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735324810000|2024-12-27 18:40:10|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|3
1735324820000|2024-12-27 18:40:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735324830000|2024-12-27 18:40:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735324850000|2024-12-27 18:40:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735324860000|2024-12-27 18:41:00|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735324870000|2024-12-27 18:41:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735324880000|2024-12-27 18:41:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735324890000|2024-12-27 18:41:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735324900000|2024-12-27 18:41:40|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735324910000|2024-12-27 18:41:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735324930000|2024-12-27 18:42:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735324960000|2024-12-27 18:42:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735324970000|2024-12-27 18:42:50|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|5
1735324980000|2024-12-27 18:43:00|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735324990000|2024-12-27 18:43:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735325000000|2024-12-27 18:43:20|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735325010000|2024-12-27 18:43:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735325040000|2024-12-27 18:44:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735325050000|2024-12-27 18:44:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735325070000|2024-12-27 18:44:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735325080000|2024-12-27 18:44:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735325090000|2024-12-27 18:44:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735325120000|2024-12-27 18:45:20|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735325130000|2024-12-27 18:45:30|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1735325140000|2024-12-27 18:45:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735325150000|2024-12-27 18:45:50|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735325160000|2024-12-27 18:46:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735325170000|2024-12-27 18:46:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735325180000|2024-12-27 18:46:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735325190000|2024-12-27 18:46:30|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|5
1735325200000|2024-12-27 18:46:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735325210000|2024-12-27 18:46:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735325220000|2024-12-27 18:47:00|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735325230000|2024-12-27 18:47:10|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|4
1735325240000|2024-12-27 18:47:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735325250000|2024-12-27 18:47:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735325260000|2024-12-27 18:47:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735325270000|2024-12-27 18:47:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735325280000|2024-12-27 18:48:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735325290000|2024-12-27 18:48:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735325300000|2024-12-27 18:48:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735325320000|2024-12-27 18:48:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735325330000|2024-12-27 18:48:50|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735325340000|2024-12-27 18:49:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735325350000|2024-12-27 18:49:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735325360000|2024-12-27 18:49:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735325380000|2024-12-27 18:49:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735325420000|2024-12-27 18:50:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735325450000|2024-12-27 18:50:50|31.56|31.39|31.56|31.39|31.57|31.4|31.55|31.38|7
1735325470000|2024-12-27 18:51:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735325480000|2024-12-27 18:51:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735325490000|2024-12-27 18:51:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735325510000|2024-12-27 18:51:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735325520000|2024-12-27 18:52:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735325530000|2024-12-27 18:52:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735325540000|2024-12-27 18:52:20|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735325560000|2024-12-27 18:52:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735325570000|2024-12-27 18:52:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1735325580000|2024-12-27 18:53:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|6
1735325590000|2024-12-27 18:53:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735325600000|2024-12-27 18:53:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735325620000|2024-12-27 18:53:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735325630000|2024-12-27 18:53:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735325650000|2024-12-27 18:54:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735325670000|2024-12-27 18:54:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|6
1735325690000|2024-12-27 18:54:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735325710000|2024-12-27 18:55:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735325720000|2024-12-27 18:55:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735325740000|2024-12-27 18:55:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735325750000|2024-12-27 18:55:50|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|7
1735325760000|2024-12-27 18:56:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735325770000|2024-12-27 18:56:10|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735325780000|2024-12-27 18:56:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735325800000|2024-12-27 18:56:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735325810000|2024-12-27 18:56:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|5
1735325820000|2024-12-27 18:57:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735325830000|2024-12-27 18:57:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735325840000|2024-12-27 18:57:20|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735325850000|2024-12-27 18:57:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735325870000|2024-12-27 18:57:50|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735325880000|2024-12-27 18:58:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735325910000|2024-12-27 18:58:30|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735325920000|2024-12-27 18:58:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735325930000|2024-12-27 18:58:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735325940000|2024-12-27 18:59:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735325980000|2024-12-27 18:59:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735326000000|2024-12-27 19:00:00|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735326010000|2024-12-27 19:00:10|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735326020000|2024-12-27 19:00:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735326030000|2024-12-27 19:00:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735326040000|2024-12-27 19:00:40|31.63|31.46|31.62|31.45|31.63|31.46|31.61|31.44|4
1735326050000|2024-12-27 19:00:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735326060000|2024-12-27 19:01:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|5
1735326080000|2024-12-27 19:01:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735326100000|2024-12-27 19:01:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735326110000|2024-12-27 19:01:50|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735326120000|2024-12-27 19:02:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735326140000|2024-12-27 19:02:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735326150000|2024-12-27 19:02:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735326170000|2024-12-27 19:02:50|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735326180000|2024-12-27 19:03:00|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735326190000|2024-12-27 19:03:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|6
1735326200000|2024-12-27 19:03:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735326220000|2024-12-27 19:03:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735326230000|2024-12-27 19:03:50|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735326240000|2024-12-27 19:04:00|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1735326260000|2024-12-27 19:04:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735326270000|2024-12-27 19:04:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735326310000|2024-12-27 19:05:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735326320000|2024-12-27 19:05:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735326330000|2024-12-27 19:05:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|5
1735326340000|2024-12-27 19:05:40|31.57|31.4|31.59|31.42|31.59|31.42|31.56|31.39|7
1735326350000|2024-12-27 19:05:50|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|6
1735326360000|2024-12-27 19:06:00|31.6|31.43|31.59|31.42|31.6|31.43|31.58|31.41|4
1735326380000|2024-12-27 19:06:20|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735326390000|2024-12-27 19:06:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735326400000|2024-12-27 19:06:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735326410000|2024-12-27 19:06:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735326430000|2024-12-27 19:07:10|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1735326440000|2024-12-27 19:07:20|31.63|31.46|31.6|31.43|31.63|31.46|31.6|31.43|4
1735326450000|2024-12-27 19:07:30|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|3
1735326460000|2024-12-27 19:07:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735326470000|2024-12-27 19:07:50|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735326490000|2024-12-27 19:08:10|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735326500000|2024-12-27 19:08:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735326520000|2024-12-27 19:08:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735326530000|2024-12-27 19:08:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735326540000|2024-12-27 19:09:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735326550000|2024-12-27 19:09:10|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735326560000|2024-12-27 19:09:20|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|7
1735326570000|2024-12-27 19:09:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735326580000|2024-12-27 19:09:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735326590000|2024-12-27 19:09:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735326600000|2024-12-27 19:10:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735326610000|2024-12-27 19:10:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735326620000|2024-12-27 19:10:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735326640000|2024-12-27 19:10:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735326650000|2024-12-27 19:10:50|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735326660000|2024-12-27 19:11:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735326670000|2024-12-27 19:11:10|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735326690000|2024-12-27 19:11:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|9
1735326700000|2024-12-27 19:11:40|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|5
1735326730000|2024-12-27 19:12:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735326750000|2024-12-27 19:12:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735326780000|2024-12-27 19:13:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735326790000|2024-12-27 19:13:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735326800000|2024-12-27 19:13:20|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735326820000|2024-12-27 19:13:40|31.6|31.43|31.61|31.44|31.61|31.44|31.59|31.42|4
1735326830000|2024-12-27 19:13:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735326850000|2024-12-27 19:14:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735326880000|2024-12-27 19:14:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735326890000|2024-12-27 19:14:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735326900000|2024-12-27 19:15:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735326910000|2024-12-27 19:15:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735326920000|2024-12-27 19:15:20|31.63|31.46|31.62|31.45|31.64|31.47|31.62|31.45|4
1735326950000|2024-12-27 19:15:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735326960000|2024-12-27 19:16:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735326970000|2024-12-27 19:16:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735326990000|2024-12-27 19:16:30|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|8
1735327000000|2024-12-27 19:16:40|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735327010000|2024-12-27 19:16:50|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735327020000|2024-12-27 19:17:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735327030000|2024-12-27 19:17:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735327040000|2024-12-27 19:17:20|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735327050000|2024-12-27 19:17:30|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735327060000|2024-12-27 19:17:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735327080000|2024-12-27 19:18:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735327090000|2024-12-27 19:18:10|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735327100000|2024-12-27 19:18:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735327110000|2024-12-27 19:18:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735327120000|2024-12-27 19:18:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735327130000|2024-12-27 19:18:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735327140000|2024-12-27 19:19:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735327160000|2024-12-27 19:19:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735327170000|2024-12-27 19:19:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735327180000|2024-12-27 19:19:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735327190000|2024-12-27 19:19:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735327200000|2024-12-27 19:20:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735327210000|2024-12-27 19:20:10|31.58|31.41|31.6|31.43|31.6|31.43|31.57|31.4|7
1735327220000|2024-12-27 19:20:20|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|7
1735327230000|2024-12-27 19:20:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735327240000|2024-12-27 19:20:40|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735327250000|2024-12-27 19:20:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735327270000|2024-12-27 19:21:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735327280000|2024-12-27 19:21:20|31.61|31.44|31.6|31.43|31.62|31.45|31.6|31.43|4
1735327290000|2024-12-27 19:21:30|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735327300000|2024-12-27 19:21:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735327310000|2024-12-27 19:21:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735327320000|2024-12-27 19:22:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735327330000|2024-12-27 19:22:10|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735327340000|2024-12-27 19:22:20|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735327360000|2024-12-27 19:22:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735327370000|2024-12-27 19:22:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735327380000|2024-12-27 19:23:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735327390000|2024-12-27 19:23:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735327400000|2024-12-27 19:23:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735327410000|2024-12-27 19:23:30|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735327420000|2024-12-27 19:23:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735327430000|2024-12-27 19:23:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735327470000|2024-12-27 19:24:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735327480000|2024-12-27 19:24:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735327490000|2024-12-27 19:24:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735327500000|2024-12-27 19:25:00|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735327520000|2024-12-27 19:25:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735327530000|2024-12-27 19:25:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735327570000|2024-12-27 19:26:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735327580000|2024-12-27 19:26:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735327590000|2024-12-27 19:26:30|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|5
1735327600000|2024-12-27 19:26:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735327620000|2024-12-27 19:27:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|8
1735327630000|2024-12-27 19:27:10|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735327640000|2024-12-27 19:27:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735327660000|2024-12-27 19:27:40|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|7
1735327670000|2024-12-27 19:27:50|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735327680000|2024-12-27 19:28:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735327690000|2024-12-27 19:28:10|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735327710000|2024-12-27 19:28:30|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735327720000|2024-12-27 19:28:40|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|4
1735327730000|2024-12-27 19:28:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735327740000|2024-12-27 19:29:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735327750000|2024-12-27 19:29:10|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735327760000|2024-12-27 19:29:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735327770000|2024-12-27 19:29:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735327780000|2024-12-27 19:29:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735327800000|2024-12-27 19:30:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735327810000|2024-12-27 19:30:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735327820000|2024-12-27 19:30:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735327830000|2024-12-27 19:30:30|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735327860000|2024-12-27 19:31:00|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735327870000|2024-12-27 19:31:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735327880000|2024-12-27 19:31:20|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735327900000|2024-12-27 19:31:40|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735327910000|2024-12-27 19:31:50|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735327920000|2024-12-27 19:32:00|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735327930000|2024-12-27 19:32:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735327950000|2024-12-27 19:32:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735327960000|2024-12-27 19:32:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735327970000|2024-12-27 19:32:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735327980000|2024-12-27 19:33:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735327990000|2024-12-27 19:33:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735328000000|2024-12-27 19:33:20|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735328010000|2024-12-27 19:33:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735328020000|2024-12-27 19:33:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735328030000|2024-12-27 19:33:50|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735328050000|2024-12-27 19:34:10|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735328060000|2024-12-27 19:34:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735328070000|2024-12-27 19:34:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735328090000|2024-12-27 19:34:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735328100000|2024-12-27 19:35:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735328110000|2024-12-27 19:35:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735328120000|2024-12-27 19:35:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735328140000|2024-12-27 19:35:40|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735328150000|2024-12-27 19:35:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735328160000|2024-12-27 19:36:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735328170000|2024-12-27 19:36:10|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735328180000|2024-12-27 19:36:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735328190000|2024-12-27 19:36:30|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735328200000|2024-12-27 19:36:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735328210000|2024-12-27 19:36:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735328220000|2024-12-27 19:37:00|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735328230000|2024-12-27 19:37:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735328250000|2024-12-27 19:37:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735328260000|2024-12-27 19:37:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735328270000|2024-12-27 19:37:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735328280000|2024-12-27 19:38:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735328300000|2024-12-27 19:38:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735328310000|2024-12-27 19:38:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1735328330000|2024-12-27 19:38:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735328340000|2024-12-27 19:39:00|31.64|31.47|31.64|31.47|31.65|31.48|31.64|31.47|3
1735328350000|2024-12-27 19:39:10|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|3
1735328360000|2024-12-27 19:39:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735328380000|2024-12-27 19:39:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735328400000|2024-12-27 19:40:00|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|7
1735328410000|2024-12-27 19:40:10|31.64|31.47|31.65|31.48|31.65|31.48|31.63|31.46|6
1735328440000|2024-12-27 19:40:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735328460000|2024-12-27 19:41:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735328470000|2024-12-27 19:41:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735328490000|2024-12-27 19:41:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735328500000|2024-12-27 19:41:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735328510000|2024-12-27 19:41:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735328520000|2024-12-27 19:42:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735328530000|2024-12-27 19:42:10|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|4
1735328540000|2024-12-27 19:42:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735328550000|2024-12-27 19:42:30|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735328560000|2024-12-27 19:42:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735328590000|2024-12-27 19:43:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735328620000|2024-12-27 19:43:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735328650000|2024-12-27 19:44:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735328680000|2024-12-27 19:44:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735328690000|2024-12-27 19:44:50|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735328700000|2024-12-27 19:45:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735328710000|2024-12-27 19:45:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735328720000|2024-12-27 19:45:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735328730000|2024-12-27 19:45:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735328740000|2024-12-27 19:45:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735328760000|2024-12-27 19:46:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735328770000|2024-12-27 19:46:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735328780000|2024-12-27 19:46:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735328790000|2024-12-27 19:46:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735328800000|2024-12-27 19:46:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735328810000|2024-12-27 19:46:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735328830000|2024-12-27 19:47:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735328840000|2024-12-27 19:47:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735328860000|2024-12-27 19:47:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735328870000|2024-12-27 19:47:50|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735328880000|2024-12-27 19:48:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735328890000|2024-12-27 19:48:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735328920000|2024-12-27 19:48:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735328930000|2024-12-27 19:48:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735328940000|2024-12-27 19:49:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735328950000|2024-12-27 19:49:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735328960000|2024-12-27 19:49:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735328970000|2024-12-27 19:49:30|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|6
1735328980000|2024-12-27 19:49:40|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|5
1735328990000|2024-12-27 19:49:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735329000000|2024-12-27 19:50:00|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|8
1735329030000|2024-12-27 19:50:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735329050000|2024-12-27 19:50:50|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735329070000|2024-12-27 19:51:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735329080000|2024-12-27 19:51:20|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735329090000|2024-12-27 19:51:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735329100000|2024-12-27 19:51:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735329120000|2024-12-27 19:52:00|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735329130000|2024-12-27 19:52:10|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735329140000|2024-12-27 19:52:20|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735329150000|2024-12-27 19:52:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735329170000|2024-12-27 19:52:50|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735329190000|2024-12-27 19:53:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735329220000|2024-12-27 19:53:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735329240000|2024-12-27 19:54:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735329260000|2024-12-27 19:54:20|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735329270000|2024-12-27 19:54:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735329290000|2024-12-27 19:54:50|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735329300000|2024-12-27 19:55:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735329320000|2024-12-27 19:55:20|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735329330000|2024-12-27 19:55:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735329390000|2024-12-27 19:56:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735329420000|2024-12-27 19:57:00|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735329430000|2024-12-27 19:57:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735329440000|2024-12-27 19:57:20|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735329450000|2024-12-27 19:57:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735329460000|2024-12-27 19:57:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735329480000|2024-12-27 19:58:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735329500000|2024-12-27 19:58:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735329510000|2024-12-27 19:58:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735329520000|2024-12-27 19:58:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735329530000|2024-12-27 19:58:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735329540000|2024-12-27 19:59:00|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735329550000|2024-12-27 19:59:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735329570000|2024-12-27 19:59:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735329590000|2024-12-27 19:59:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735329610000|2024-12-27 20:00:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735329630000|2024-12-27 20:00:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735329640000|2024-12-27 20:00:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735329670000|2024-12-27 20:01:10|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|3
1735329680000|2024-12-27 20:01:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735329690000|2024-12-27 20:01:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735329700000|2024-12-27 20:01:40|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|5
1735329720000|2024-12-27 20:02:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735329730000|2024-12-27 20:02:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735329740000|2024-12-27 20:02:20|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735329750000|2024-12-27 20:02:30|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735329760000|2024-12-27 20:02:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735329770000|2024-12-27 20:02:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735329810000|2024-12-27 20:03:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735329820000|2024-12-27 20:03:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735329830000|2024-12-27 20:03:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735329840000|2024-12-27 20:04:00|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735329850000|2024-12-27 20:04:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735329860000|2024-12-27 20:04:20|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735329870000|2024-12-27 20:04:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735329880000|2024-12-27 20:04:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735329890000|2024-12-27 20:04:50|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735329900000|2024-12-27 20:05:00|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735329910000|2024-12-27 20:05:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735329920000|2024-12-27 20:05:20|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1735329940000|2024-12-27 20:05:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735329960000|2024-12-27 20:06:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735329970000|2024-12-27 20:06:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735329980000|2024-12-27 20:06:20|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735330000000|2024-12-27 20:06:40|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735330010000|2024-12-27 20:06:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735330020000|2024-12-27 20:07:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735330040000|2024-12-27 20:07:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735330050000|2024-12-27 20:07:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735330060000|2024-12-27 20:07:40|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735330080000|2024-12-27 20:08:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735330090000|2024-12-27 20:08:10|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735330100000|2024-12-27 20:08:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735330120000|2024-12-27 20:08:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735330140000|2024-12-27 20:09:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735330150000|2024-12-27 20:09:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735330200000|2024-12-27 20:10:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735330210000|2024-12-27 20:10:10|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|3
1735330220000|2024-12-27 20:10:20|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735330230000|2024-12-27 20:10:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735330240000|2024-12-27 20:10:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735330250000|2024-12-27 20:10:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735330260000|2024-12-27 20:11:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735330270000|2024-12-27 20:11:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735330290000|2024-12-27 20:11:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735330310000|2024-12-27 20:11:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735330320000|2024-12-27 20:12:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|5
1735330330000|2024-12-27 20:12:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735330340000|2024-12-27 20:12:20|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735330350000|2024-12-27 20:12:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735330360000|2024-12-27 20:12:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735330370000|2024-12-27 20:12:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735330400000|2024-12-27 20:13:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735330410000|2024-12-27 20:13:30|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735330420000|2024-12-27 20:13:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735330430000|2024-12-27 20:13:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|7
1735330440000|2024-12-27 20:14:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735330450000|2024-12-27 20:14:10|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|3
1735330460000|2024-12-27 20:14:20|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|5
1735330470000|2024-12-27 20:14:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735330480000|2024-12-27 20:14:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735330500000|2024-12-27 20:15:00|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1735330510000|2024-12-27 20:15:10|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|6
1735330520000|2024-12-27 20:15:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|4
1735330530000|2024-12-27 20:15:30|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735330540000|2024-12-27 20:15:40|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|7
1735330550000|2024-12-27 20:15:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735330560000|2024-12-27 20:16:00|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735330570000|2024-12-27 20:16:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735330590000|2024-12-27 20:16:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735330620000|2024-12-27 20:17:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735330660000|2024-12-27 20:17:40|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735330670000|2024-12-27 20:17:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735330680000|2024-12-27 20:18:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735330690000|2024-12-27 20:18:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735330700000|2024-12-27 20:18:20|31.52|31.35|31.48|31.31|31.52|31.35|31.48|31.31|5
1735330710000|2024-12-27 20:18:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|8
1735330720000|2024-12-27 20:18:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735330730000|2024-12-27 20:18:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735330740000|2024-12-27 20:19:00|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|4
1735330750000|2024-12-27 20:19:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|7
1735330760000|2024-12-27 20:19:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735330770000|2024-12-27 20:19:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735330790000|2024-12-27 20:19:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735330800000|2024-12-27 20:20:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735330810000|2024-12-27 20:20:10|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735330820000|2024-12-27 20:20:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735330830000|2024-12-27 20:20:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735330840000|2024-12-27 20:20:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735330850000|2024-12-27 20:20:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735330860000|2024-12-27 20:21:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735330870000|2024-12-27 20:21:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735330880000|2024-12-27 20:21:20|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1735330890000|2024-12-27 20:21:30|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|7
1735330900000|2024-12-27 20:21:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735330910000|2024-12-27 20:21:50|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|10
1735330920000|2024-12-27 20:22:00|31.46|31.29|31.47|31.3|31.48|31.31|31.46|31.29|4
1735330930000|2024-12-27 20:22:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735330940000|2024-12-27 20:22:20|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735330950000|2024-12-27 20:22:30|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735330960000|2024-12-27 20:22:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735330980000|2024-12-27 20:23:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735330990000|2024-12-27 20:23:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735331000000|2024-12-27 20:23:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735331050000|2024-12-27 20:24:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735331060000|2024-12-27 20:24:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735331070000|2024-12-27 20:24:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735331090000|2024-12-27 20:24:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735331100000|2024-12-27 20:25:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735331110000|2024-12-27 20:25:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735331120000|2024-12-27 20:25:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735331150000|2024-12-27 20:25:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735331180000|2024-12-27 20:26:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735331190000|2024-12-27 20:26:30|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735331200000|2024-12-27 20:26:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735331210000|2024-12-27 20:26:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735331220000|2024-12-27 20:27:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735331230000|2024-12-27 20:27:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735331250000|2024-12-27 20:27:30|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735331260000|2024-12-27 20:27:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735331290000|2024-12-27 20:28:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735331310000|2024-12-27 20:28:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735331320000|2024-12-27 20:28:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735331340000|2024-12-27 20:29:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735331370000|2024-12-27 20:29:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735331380000|2024-12-27 20:29:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735331400000|2024-12-27 20:30:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735331410000|2024-12-27 20:30:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735331420000|2024-12-27 20:30:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|7
1735331430000|2024-12-27 20:30:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735331440000|2024-12-27 20:30:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735331450000|2024-12-27 20:30:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735331460000|2024-12-27 20:31:00|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735331470000|2024-12-27 20:31:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735331480000|2024-12-27 20:31:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735331490000|2024-12-27 20:31:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|5
1735331500000|2024-12-27 20:31:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735331510000|2024-12-27 20:31:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735331520000|2024-12-27 20:32:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735331530000|2024-12-27 20:32:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735331560000|2024-12-27 20:32:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735331570000|2024-12-27 20:32:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735331580000|2024-12-27 20:33:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735331590000|2024-12-27 20:33:10|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735331610000|2024-12-27 20:33:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735331630000|2024-12-27 20:33:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735331640000|2024-12-27 20:34:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735331650000|2024-12-27 20:34:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735331660000|2024-12-27 20:34:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735331670000|2024-12-27 20:34:30|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735331700000|2024-12-27 20:35:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735331710000|2024-12-27 20:35:10|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735331740000|2024-12-27 20:35:40|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735331760000|2024-12-27 20:36:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735331770000|2024-12-27 20:36:10|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735331780000|2024-12-27 20:36:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735331790000|2024-12-27 20:36:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735331800000|2024-12-27 20:36:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735331810000|2024-12-27 20:36:50|31.6|31.43|31.61|31.44|31.61|31.44|31.59|31.42|6
1735331820000|2024-12-27 20:37:00|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735331830000|2024-12-27 20:37:10|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|5
1735331840000|2024-12-27 20:37:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735331860000|2024-12-27 20:37:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735331870000|2024-12-27 20:37:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735331880000|2024-12-27 20:38:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735331890000|2024-12-27 20:38:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735331900000|2024-12-27 20:38:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735331910000|2024-12-27 20:38:30|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735331920000|2024-12-27 20:38:40|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735331930000|2024-12-27 20:38:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735331960000|2024-12-27 20:39:20|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1735331970000|2024-12-27 20:39:30|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735331980000|2024-12-27 20:39:40|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735331990000|2024-12-27 20:39:50|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735332000000|2024-12-27 20:40:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|5
1735332010000|2024-12-27 20:40:10|31.61|31.44|31.59|31.42|31.61|31.44|31.59|31.42|5
1735332020000|2024-12-27 20:40:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735332030000|2024-12-27 20:40:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735332040000|2024-12-27 20:40:40|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|3
1735332060000|2024-12-27 20:41:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735332080000|2024-12-27 20:41:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735332090000|2024-12-27 20:41:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735332100000|2024-12-27 20:41:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735332110000|2024-12-27 20:41:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735332120000|2024-12-27 20:42:00|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735332130000|2024-12-27 20:42:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735332150000|2024-12-27 20:42:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735332160000|2024-12-27 20:42:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735332170000|2024-12-27 20:42:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735332180000|2024-12-27 20:43:00|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|5
1735332210000|2024-12-27 20:43:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735332220000|2024-12-27 20:43:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735332230000|2024-12-27 20:43:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735332250000|2024-12-27 20:44:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735332260000|2024-12-27 20:44:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735332300000|2024-12-27 20:45:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735332310000|2024-12-27 20:45:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735332320000|2024-12-27 20:45:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735332340000|2024-12-27 20:45:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735332350000|2024-12-27 20:45:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735332380000|2024-12-27 20:46:20|31.45|31.28|31.44|31.27|31.46|31.29|31.43|31.26|6
1735332390000|2024-12-27 20:46:30|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735332400000|2024-12-27 20:46:40|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|4
1735332410000|2024-12-27 20:46:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735332420000|2024-12-27 20:47:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735332430000|2024-12-27 20:47:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735332440000|2024-12-27 20:47:20|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1735332450000|2024-12-27 20:47:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735332460000|2024-12-27 20:47:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|6
1735332470000|2024-12-27 20:47:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735332480000|2024-12-27 20:48:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735332490000|2024-12-27 20:48:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735332500000|2024-12-27 20:48:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735332510000|2024-12-27 20:48:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735332520000|2024-12-27 20:48:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735332550000|2024-12-27 20:49:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735332560000|2024-12-27 20:49:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735332570000|2024-12-27 20:49:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735332580000|2024-12-27 20:49:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735332590000|2024-12-27 20:49:50|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735332600000|2024-12-27 20:50:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735332610000|2024-12-27 20:50:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|12
1735332620000|2024-12-27 20:50:20|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735332630000|2024-12-27 20:50:30|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735332640000|2024-12-27 20:50:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735332650000|2024-12-27 20:50:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735332660000|2024-12-27 20:51:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735332670000|2024-12-27 20:51:10|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735332680000|2024-12-27 20:51:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735332690000|2024-12-27 20:51:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735332720000|2024-12-27 20:52:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735332740000|2024-12-27 20:52:20|31.57|31.4|31.56|31.39|31.57|31.4|31.54|31.37|6
1735332750000|2024-12-27 20:52:30|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735332760000|2024-12-27 20:52:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735332770000|2024-12-27 20:52:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735332780000|2024-12-27 20:53:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735332790000|2024-12-27 20:53:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735332800000|2024-12-27 20:53:20|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735332810000|2024-12-27 20:53:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735332820000|2024-12-27 20:53:40|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735332830000|2024-12-27 20:53:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735332840000|2024-12-27 20:54:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735332850000|2024-12-27 20:54:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735332860000|2024-12-27 20:54:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|8
1735332870000|2024-12-27 20:54:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735332880000|2024-12-27 20:54:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735332890000|2024-12-27 20:54:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735332900000|2024-12-27 20:55:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735332910000|2024-12-27 20:55:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735332930000|2024-12-27 20:55:30|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735332940000|2024-12-27 20:55:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735332950000|2024-12-27 20:55:50|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735332960000|2024-12-27 20:56:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735332970000|2024-12-27 20:56:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735332980000|2024-12-27 20:56:20|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735332990000|2024-12-27 20:56:30|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735333010000|2024-12-27 20:56:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735333020000|2024-12-27 20:57:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735333030000|2024-12-27 20:57:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735333040000|2024-12-27 20:57:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735333050000|2024-12-27 20:57:30|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735333060000|2024-12-27 20:57:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735333070000|2024-12-27 20:57:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735333090000|2024-12-27 20:58:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735333100000|2024-12-27 20:58:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735333130000|2024-12-27 20:58:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735333140000|2024-12-27 20:59:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735333150000|2024-12-27 20:59:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735333160000|2024-12-27 20:59:20|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735333180000|2024-12-27 20:59:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735333190000|2024-12-27 20:59:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735333200000|2024-12-27 21:00:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|4
1735333210000|2024-12-27 21:00:10|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735333220000|2024-12-27 21:00:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735333230000|2024-12-27 21:00:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735333250000|2024-12-27 21:00:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735333260000|2024-12-27 21:01:00|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735333270000|2024-12-27 21:01:10|31.59|31.42|31.58|31.41|31.59|31.42|31.57|31.4|6
1735333280000|2024-12-27 21:01:20|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735333290000|2024-12-27 21:01:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735333300000|2024-12-27 21:01:40|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735333320000|2024-12-27 21:02:00|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735333330000|2024-12-27 21:02:10|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735333340000|2024-12-27 21:02:20|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|8
1735333350000|2024-12-27 21:02:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|9
1735333360000|2024-12-27 21:02:40|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735333370000|2024-12-27 21:02:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735333380000|2024-12-27 21:03:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735333400000|2024-12-27 21:03:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735333420000|2024-12-27 21:03:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735333430000|2024-12-27 21:03:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735333440000|2024-12-27 21:04:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735333450000|2024-12-27 21:04:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735333460000|2024-12-27 21:04:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735333480000|2024-12-27 21:04:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735333490000|2024-12-27 21:04:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735333500000|2024-12-27 21:05:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735333520000|2024-12-27 21:05:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735333530000|2024-12-27 21:05:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735333540000|2024-12-27 21:05:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735333550000|2024-12-27 21:05:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735333560000|2024-12-27 21:06:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735333570000|2024-12-27 21:06:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735333600000|2024-12-27 21:06:40|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735333620000|2024-12-27 21:07:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735333630000|2024-12-27 21:07:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735333640000|2024-12-27 21:07:20|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735333650000|2024-12-27 21:07:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735333660000|2024-12-27 21:07:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735333680000|2024-12-27 21:08:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735333690000|2024-12-27 21:08:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735333710000|2024-12-27 21:08:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735333720000|2024-12-27 21:08:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735333730000|2024-12-27 21:08:50|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|5
1735333740000|2024-12-27 21:09:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|5
1735333750000|2024-12-27 21:09:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735333770000|2024-12-27 21:09:30|31.52|31.35|31.53|31.36|31.53|31.36|31.51|31.34|4
1735333790000|2024-12-27 21:09:50|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|5
1735333800000|2024-12-27 21:10:00|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735333810000|2024-12-27 21:10:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735333830000|2024-12-27 21:10:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735333840000|2024-12-27 21:10:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735333850000|2024-12-27 21:10:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735333860000|2024-12-27 21:11:00|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|3
1735333880000|2024-12-27 21:11:20|31.53|31.36|31.53|31.36|31.54|31.37|31.52|31.35|9
1735333910000|2024-12-27 21:11:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735333920000|2024-12-27 21:12:00|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735333930000|2024-12-27 21:12:10|31.56|31.39|31.56|31.39|31.57|31.4|31.55|31.38|7
1735333940000|2024-12-27 21:12:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735333950000|2024-12-27 21:12:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735333960000|2024-12-27 21:12:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735333970000|2024-12-27 21:12:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735333980000|2024-12-27 21:13:00|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735333990000|2024-12-27 21:13:10|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735334000000|2024-12-27 21:13:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735334010000|2024-12-27 21:13:30|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735334020000|2024-12-27 21:13:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735334030000|2024-12-27 21:13:50|31.62|31.45|31.59|31.42|31.62|31.45|31.59|31.42|4
1735334060000|2024-12-27 21:14:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735334070000|2024-12-27 21:14:30|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735334100000|2024-12-27 21:15:00|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|7
1735334110000|2024-12-27 21:15:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735334120000|2024-12-27 21:15:20|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|5
1735334130000|2024-12-27 21:15:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735334140000|2024-12-27 21:15:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735334150000|2024-12-27 21:15:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735334160000|2024-12-27 21:16:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735334170000|2024-12-27 21:16:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735334180000|2024-12-27 21:16:20|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1735334190000|2024-12-27 21:16:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735334200000|2024-12-27 21:16:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735334210000|2024-12-27 21:16:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334220000|2024-12-27 21:17:00|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735334230000|2024-12-27 21:17:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334240000|2024-12-27 21:17:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735334250000|2024-12-27 21:17:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735334260000|2024-12-27 21:17:40|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735334270000|2024-12-27 21:17:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|5
1735334300000|2024-12-27 21:18:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334310000|2024-12-27 21:18:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735334320000|2024-12-27 21:18:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735334350000|2024-12-27 21:19:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735334380000|2024-12-27 21:19:40|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735334390000|2024-12-27 21:19:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735334400000|2024-12-27 21:20:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735334410000|2024-12-27 21:20:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735334420000|2024-12-27 21:20:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735334440000|2024-12-27 21:20:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735334470000|2024-12-27 21:21:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735334490000|2024-12-27 21:21:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735334500000|2024-12-27 21:21:40|31.5|31.33|31.51|31.34|31.52|31.35|31.49|31.32|6
1735334510000|2024-12-27 21:21:50|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735334520000|2024-12-27 21:22:00|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735334530000|2024-12-27 21:22:10|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|7
1735334540000|2024-12-27 21:22:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735334550000|2024-12-27 21:22:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|8
1735334560000|2024-12-27 21:22:40|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735334580000|2024-12-27 21:23:00|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334590000|2024-12-27 21:23:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735334600000|2024-12-27 21:23:20|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|7
1735334610000|2024-12-27 21:23:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735334630000|2024-12-27 21:23:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735334640000|2024-12-27 21:24:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735334650000|2024-12-27 21:24:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735334690000|2024-12-27 21:24:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334700000|2024-12-27 21:25:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735334710000|2024-12-27 21:25:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735334720000|2024-12-27 21:25:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735334740000|2024-12-27 21:25:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735334760000|2024-12-27 21:26:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735334770000|2024-12-27 21:26:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735334780000|2024-12-27 21:26:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735334790000|2024-12-27 21:26:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735334800000|2024-12-27 21:26:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334810000|2024-12-27 21:26:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735334820000|2024-12-27 21:27:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735334840000|2024-12-27 21:27:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735334850000|2024-12-27 21:27:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735334860000|2024-12-27 21:27:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735334880000|2024-12-27 21:28:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735334890000|2024-12-27 21:28:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735334900000|2024-12-27 21:28:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735334920000|2024-12-27 21:28:40|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735334930000|2024-12-27 21:28:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735334940000|2024-12-27 21:29:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735334950000|2024-12-27 21:29:10|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735334960000|2024-12-27 21:29:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735334970000|2024-12-27 21:29:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735334980000|2024-12-27 21:29:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735335000000|2024-12-27 21:30:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735335010000|2024-12-27 21:30:10|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735335020000|2024-12-27 21:30:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|6
1735335030000|2024-12-27 21:30:30|31.47|31.3|31.48|31.31|31.48|31.31|31.46|31.29|8
1735335040000|2024-12-27 21:30:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735335050000|2024-12-27 21:30:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735335060000|2024-12-27 21:31:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735335080000|2024-12-27 21:31:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735335090000|2024-12-27 21:31:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|8
1735335100000|2024-12-27 21:31:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735335110000|2024-12-27 21:31:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735335120000|2024-12-27 21:32:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735335130000|2024-12-27 21:32:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735335150000|2024-12-27 21:32:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735335160000|2024-12-27 21:32:40|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|8
1735335170000|2024-12-27 21:32:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|6
1735335180000|2024-12-27 21:33:00|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|4
1735335190000|2024-12-27 21:33:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735335210000|2024-12-27 21:33:30|31.36|31.19|31.39|31.22|31.39|31.22|31.36|31.19|4
1735335220000|2024-12-27 21:33:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735335230000|2024-12-27 21:33:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735335240000|2024-12-27 21:34:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735335250000|2024-12-27 21:34:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735335260000|2024-12-27 21:34:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735335270000|2024-12-27 21:34:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735335280000|2024-12-27 21:34:40|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735335300000|2024-12-27 21:35:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735335310000|2024-12-27 21:35:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735335320000|2024-12-27 21:35:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735335350000|2024-12-27 21:35:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735335370000|2024-12-27 21:36:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735335380000|2024-12-27 21:36:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735335390000|2024-12-27 21:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735335400000|2024-12-27 21:36:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735335420000|2024-12-27 21:37:00|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735335430000|2024-12-27 21:37:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735335440000|2024-12-27 21:37:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735335450000|2024-12-27 21:37:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735335470000|2024-12-27 21:37:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735335480000|2024-12-27 21:38:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735335490000|2024-12-27 21:38:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735335500000|2024-12-27 21:38:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735335510000|2024-12-27 21:38:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735335520000|2024-12-27 21:38:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735335530000|2024-12-27 21:38:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735335540000|2024-12-27 21:39:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735335550000|2024-12-27 21:39:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735335570000|2024-12-27 21:39:30|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735335600000|2024-12-27 21:40:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735335610000|2024-12-27 21:40:10|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735335620000|2024-12-27 21:40:20|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|7
1735335630000|2024-12-27 21:40:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735335660000|2024-12-27 21:41:00|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735335670000|2024-12-27 21:41:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735335680000|2024-12-27 21:41:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735335690000|2024-12-27 21:41:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735335700000|2024-12-27 21:41:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735335710000|2024-12-27 21:41:50|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1735335720000|2024-12-27 21:42:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|7
1735335730000|2024-12-27 21:42:10|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735335740000|2024-12-27 21:42:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735335750000|2024-12-27 21:42:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735335760000|2024-12-27 21:42:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735335770000|2024-12-27 21:42:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735335780000|2024-12-27 21:43:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735335790000|2024-12-27 21:43:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735335810000|2024-12-27 21:43:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735335820000|2024-12-27 21:43:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735335830000|2024-12-27 21:43:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735335860000|2024-12-27 21:44:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735335880000|2024-12-27 21:44:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735335900000|2024-12-27 21:45:00|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735335910000|2024-12-27 21:45:10|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1735335920000|2024-12-27 21:45:20|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735335930000|2024-12-27 21:45:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735335950000|2024-12-27 21:45:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735335960000|2024-12-27 21:46:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735335970000|2024-12-27 21:46:10|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735336000000|2024-12-27 21:46:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735336010000|2024-12-27 21:46:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735336020000|2024-12-27 21:47:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735336030000|2024-12-27 21:47:10|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735336050000|2024-12-27 21:47:30|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735336070000|2024-12-27 21:47:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735336080000|2024-12-27 21:48:00|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735336090000|2024-12-27 21:48:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735336100000|2024-12-27 21:48:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735336120000|2024-12-27 21:48:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735336130000|2024-12-27 21:48:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735336140000|2024-12-27 21:49:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735336150000|2024-12-27 21:49:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735336170000|2024-12-27 21:49:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735336180000|2024-12-27 21:49:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735336190000|2024-12-27 21:49:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735336200000|2024-12-27 21:50:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735336210000|2024-12-27 21:50:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735336220000|2024-12-27 21:50:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735336250000|2024-12-27 21:50:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735336260000|2024-12-27 21:51:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735336270000|2024-12-27 21:51:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735336280000|2024-12-27 21:51:20|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|5
1735336290000|2024-12-27 21:51:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735336300000|2024-12-27 21:51:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735336310000|2024-12-27 21:51:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735336320000|2024-12-27 21:52:00|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735336330000|2024-12-27 21:52:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735336340000|2024-12-27 21:52:20|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735336350000|2024-12-27 21:52:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735336360000|2024-12-27 21:52:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735336370000|2024-12-27 21:52:50|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735336410000|2024-12-27 21:53:30|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735336420000|2024-12-27 21:53:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735336440000|2024-12-27 21:54:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735336450000|2024-12-27 21:54:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735336460000|2024-12-27 21:54:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|6
1735336470000|2024-12-27 21:54:30|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|3
1735336490000|2024-12-27 21:54:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735336500000|2024-12-27 21:55:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735336510000|2024-12-27 21:55:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1735336520000|2024-12-27 21:55:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735336530000|2024-12-27 21:55:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735336560000|2024-12-27 21:56:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735336570000|2024-12-27 21:56:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735336580000|2024-12-27 21:56:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735336590000|2024-12-27 21:56:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735336600000|2024-12-27 21:56:40|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|5
1735336610000|2024-12-27 21:56:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735336630000|2024-12-27 21:57:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735336670000|2024-12-27 21:57:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735336680000|2024-12-27 21:58:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735336690000|2024-12-27 21:58:10|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735336700000|2024-12-27 21:58:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735336710000|2024-12-27 21:58:30|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|6
1735336720000|2024-12-27 21:58:40|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735430400000|2024-12-29 00:00:00|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1735430430000|2024-12-29 00:00:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735430440000|2024-12-29 00:00:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735430450000|2024-12-29 00:00:50|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1735430460000|2024-12-29 00:01:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735430480000|2024-12-29 00:01:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735430490000|2024-12-29 00:01:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735430500000|2024-12-29 00:01:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735430510000|2024-12-29 00:01:50|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|3
1735430520000|2024-12-29 00:02:00|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1735430530000|2024-12-29 00:02:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735430540000|2024-12-29 00:02:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735430550000|2024-12-29 00:02:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735430560000|2024-12-29 00:02:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735430570000|2024-12-29 00:02:50|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1735430580000|2024-12-29 00:03:00|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1735430590000|2024-12-29 00:03:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735430620000|2024-12-29 00:03:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735430630000|2024-12-29 00:03:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735430640000|2024-12-29 00:04:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735430650000|2024-12-29 00:04:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735430660000|2024-12-29 00:04:20|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735430670000|2024-12-29 00:04:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735430680000|2024-12-29 00:04:40|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735430690000|2024-12-29 00:04:50|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|6
1735430700000|2024-12-29 00:05:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735430710000|2024-12-29 00:05:10|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|6
1735430720000|2024-12-29 00:05:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735430730000|2024-12-29 00:05:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|8
1735430770000|2024-12-29 00:06:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|5
1735430780000|2024-12-29 00:06:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1735430790000|2024-12-29 00:06:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735430820000|2024-12-29 00:07:00|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735430840000|2024-12-29 00:07:20|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735430850000|2024-12-29 00:07:30|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735430860000|2024-12-29 00:07:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735430870000|2024-12-29 00:07:50|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735430880000|2024-12-29 00:08:00|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735430890000|2024-12-29 00:08:10|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|6
1735430900000|2024-12-29 00:08:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735430910000|2024-12-29 00:08:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735430920000|2024-12-29 00:08:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735430940000|2024-12-29 00:09:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735430950000|2024-12-29 00:09:10|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|3
1735430960000|2024-12-29 00:09:20|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735430970000|2024-12-29 00:09:30|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735430980000|2024-12-29 00:09:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735430990000|2024-12-29 00:09:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735431000000|2024-12-29 00:10:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|8
1735431030000|2024-12-29 00:10:30|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|7
1735431040000|2024-12-29 00:10:40|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735431050000|2024-12-29 00:10:50|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735431060000|2024-12-29 00:11:00|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|6
1735431070000|2024-12-29 00:11:10|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|5
1735431080000|2024-12-29 00:11:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735431090000|2024-12-29 00:11:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735431100000|2024-12-29 00:11:40|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|8
1735431110000|2024-12-29 00:11:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735431120000|2024-12-29 00:12:00|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|7
1735431130000|2024-12-29 00:12:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735431140000|2024-12-29 00:12:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735431150000|2024-12-29 00:12:30|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735431160000|2024-12-29 00:12:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735431170000|2024-12-29 00:12:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735431180000|2024-12-29 00:13:00|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|4
1735431190000|2024-12-29 00:13:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735431200000|2024-12-29 00:13:20|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|7
1735431220000|2024-12-29 00:13:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735431230000|2024-12-29 00:13:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735431240000|2024-12-29 00:14:00|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735431250000|2024-12-29 00:14:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735431270000|2024-12-29 00:14:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735431280000|2024-12-29 00:14:40|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735431290000|2024-12-29 00:14:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735431300000|2024-12-29 00:15:00|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735431310000|2024-12-29 00:15:10|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|5
1735431320000|2024-12-29 00:15:20|32.54|32.37|32.57|32.4|32.57|32.4|32.54|32.37|4
1735431330000|2024-12-29 00:15:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735431340000|2024-12-29 00:15:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735431350000|2024-12-29 00:15:50|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735431360000|2024-12-29 00:16:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735431380000|2024-12-29 00:16:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735431390000|2024-12-29 00:16:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735431420000|2024-12-29 00:17:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735431430000|2024-12-29 00:17:10|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735431440000|2024-12-29 00:17:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735431450000|2024-12-29 00:17:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735431470000|2024-12-29 00:17:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735431480000|2024-12-29 00:18:00|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|6
1735431490000|2024-12-29 00:18:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735431500000|2024-12-29 00:18:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735431510000|2024-12-29 00:18:30|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735431520000|2024-12-29 00:18:40|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735431530000|2024-12-29 00:18:50|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735431540000|2024-12-29 00:19:00|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735431560000|2024-12-29 00:19:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|4
1735431570000|2024-12-29 00:19:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735431590000|2024-12-29 00:19:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735431610000|2024-12-29 00:20:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1735431620000|2024-12-29 00:20:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735431640000|2024-12-29 00:20:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735431660000|2024-12-29 00:21:00|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735431690000|2024-12-29 00:21:30|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735431700000|2024-12-29 00:21:40|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735431710000|2024-12-29 00:21:50|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735431720000|2024-12-29 00:22:00|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735431730000|2024-12-29 00:22:10|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735431740000|2024-12-29 00:22:20|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735431750000|2024-12-29 00:22:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735431760000|2024-12-29 00:22:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735431770000|2024-12-29 00:22:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735431800000|2024-12-29 00:23:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735431820000|2024-12-29 00:23:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735431830000|2024-12-29 00:23:50|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735431840000|2024-12-29 00:24:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735431850000|2024-12-29 00:24:10|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735431870000|2024-12-29 00:24:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735431890000|2024-12-29 00:24:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735431900000|2024-12-29 00:25:00|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735431920000|2024-12-29 00:25:20|32.54|32.37|32.5|32.33|32.54|32.37|32.49|32.32|4
1735431930000|2024-12-29 00:25:30|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1735431940000|2024-12-29 00:25:40|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|5
1735431950000|2024-12-29 00:25:50|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735431970000|2024-12-29 00:26:10|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|6
1735432020000|2024-12-29 00:27:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1735432030000|2024-12-29 00:27:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735432040000|2024-12-29 00:27:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735432070000|2024-12-29 00:27:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735432080000|2024-12-29 00:28:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735432090000|2024-12-29 00:28:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735432170000|2024-12-29 00:29:30|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735432200000|2024-12-29 00:30:00|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735432220000|2024-12-29 00:30:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735432230000|2024-12-29 00:30:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735432240000|2024-12-29 00:30:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|8
1735432250000|2024-12-29 00:30:50|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735432260000|2024-12-29 00:31:00|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735432270000|2024-12-29 00:31:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735432280000|2024-12-29 00:31:20|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735432300000|2024-12-29 00:31:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735432310000|2024-12-29 00:31:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735432320000|2024-12-29 00:32:00|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735432330000|2024-12-29 00:32:10|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735432340000|2024-12-29 00:32:20|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1735432360000|2024-12-29 00:32:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735432380000|2024-12-29 00:33:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735432390000|2024-12-29 00:33:10|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|4
1735432420000|2024-12-29 00:33:40|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735432430000|2024-12-29 00:33:50|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|5
1735432440000|2024-12-29 00:34:00|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735432450000|2024-12-29 00:34:10|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1735432460000|2024-12-29 00:34:20|32.44|32.27|32.43|32.26|32.45|32.28|32.43|32.26|6
1735432470000|2024-12-29 00:34:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735432480000|2024-12-29 00:34:40|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735432500000|2024-12-29 00:35:00|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735432510000|2024-12-29 00:35:10|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|7
1735432520000|2024-12-29 00:35:20|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|5
1735432530000|2024-12-29 00:35:30|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1735432540000|2024-12-29 00:35:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735432560000|2024-12-29 00:36:00|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|4
1735432580000|2024-12-29 00:36:20|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735432590000|2024-12-29 00:36:30|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|9
1735432600000|2024-12-29 00:36:40|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735432610000|2024-12-29 00:36:50|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|5
1735432620000|2024-12-29 00:37:00|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|7
1735432630000|2024-12-29 00:37:10|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735432640000|2024-12-29 00:37:20|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735432650000|2024-12-29 00:37:30|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|4
1735432660000|2024-12-29 00:37:40|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|3
1735432680000|2024-12-29 00:38:00|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735432690000|2024-12-29 00:38:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|4
1735432700000|2024-12-29 00:38:20|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|4
1735432710000|2024-12-29 00:38:30|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735432720000|2024-12-29 00:38:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735432730000|2024-12-29 00:38:50|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735432740000|2024-12-29 00:39:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735432750000|2024-12-29 00:39:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735432800000|2024-12-29 00:40:00|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|3
1735432810000|2024-12-29 00:40:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735432820000|2024-12-29 00:40:20|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735432830000|2024-12-29 00:40:30|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|6
1735432850000|2024-12-29 00:40:50|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|12
1735432860000|2024-12-29 00:41:00|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1735432870000|2024-12-29 00:41:10|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735432880000|2024-12-29 00:41:20|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|6
1735432890000|2024-12-29 00:41:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735432910000|2024-12-29 00:41:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735432930000|2024-12-29 00:42:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735432940000|2024-12-29 00:42:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|5
1735432950000|2024-12-29 00:42:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735432970000|2024-12-29 00:42:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735432980000|2024-12-29 00:43:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1735432990000|2024-12-29 00:43:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735433000000|2024-12-29 00:43:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|4
1735433020000|2024-12-29 00:43:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735433030000|2024-12-29 00:43:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735433040000|2024-12-29 00:44:00|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1735433050000|2024-12-29 00:44:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735433060000|2024-12-29 00:44:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735433070000|2024-12-29 00:44:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735433080000|2024-12-29 00:44:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1735433090000|2024-12-29 00:44:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735433120000|2024-12-29 00:45:20|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735433150000|2024-12-29 00:45:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735433170000|2024-12-29 00:46:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735433190000|2024-12-29 00:46:30|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|5
1735433200000|2024-12-29 00:46:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735433210000|2024-12-29 00:46:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433220000|2024-12-29 00:47:00|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|5
1735433230000|2024-12-29 00:47:10|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735433240000|2024-12-29 00:47:20|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|9
1735433250000|2024-12-29 00:47:30|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735433260000|2024-12-29 00:47:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735433280000|2024-12-29 00:48:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735433290000|2024-12-29 00:48:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735433300000|2024-12-29 00:48:20|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1735433310000|2024-12-29 00:48:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735433320000|2024-12-29 00:48:40|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|5
1735433330000|2024-12-29 00:48:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|4
1735433340000|2024-12-29 00:49:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735433350000|2024-12-29 00:49:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735433370000|2024-12-29 00:49:30|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433390000|2024-12-29 00:49:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735433400000|2024-12-29 00:50:00|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735433410000|2024-12-29 00:50:10|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735433420000|2024-12-29 00:50:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433440000|2024-12-29 00:50:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735433480000|2024-12-29 00:51:20|32.46|32.29|32.47|32.3|32.48|32.31|32.46|32.29|4
1735433490000|2024-12-29 00:51:30|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735433500000|2024-12-29 00:51:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735433510000|2024-12-29 00:51:50|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735433530000|2024-12-29 00:52:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1735433540000|2024-12-29 00:52:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433570000|2024-12-29 00:52:50|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735433590000|2024-12-29 00:53:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735433600000|2024-12-29 00:53:20|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735433610000|2024-12-29 00:53:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735433630000|2024-12-29 00:53:50|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735433650000|2024-12-29 00:54:10|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735433680000|2024-12-29 00:54:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735433690000|2024-12-29 00:54:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433700000|2024-12-29 00:55:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735433710000|2024-12-29 00:55:10|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735433720000|2024-12-29 00:55:20|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735433730000|2024-12-29 00:55:30|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|6
1735433740000|2024-12-29 00:55:40|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433760000|2024-12-29 00:56:00|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|7
1735433770000|2024-12-29 00:56:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735433780000|2024-12-29 00:56:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735433790000|2024-12-29 00:56:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735433800000|2024-12-29 00:56:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735433810000|2024-12-29 00:56:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735433830000|2024-12-29 00:57:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735433860000|2024-12-29 00:57:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735433870000|2024-12-29 00:57:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735433890000|2024-12-29 00:58:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735433900000|2024-12-29 00:58:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735433910000|2024-12-29 00:58:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735433920000|2024-12-29 00:58:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|10
1735433930000|2024-12-29 00:58:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735433960000|2024-12-29 00:59:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735433970000|2024-12-29 00:59:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735433980000|2024-12-29 00:59:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735433990000|2024-12-29 00:59:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735434000000|2024-12-29 01:00:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735434010000|2024-12-29 01:00:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735434020000|2024-12-29 01:00:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735434030000|2024-12-29 01:00:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735434040000|2024-12-29 01:00:40|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735434050000|2024-12-29 01:00:50|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735434060000|2024-12-29 01:01:00|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735434070000|2024-12-29 01:01:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735434080000|2024-12-29 01:01:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735434090000|2024-12-29 01:01:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735434100000|2024-12-29 01:01:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735434110000|2024-12-29 01:01:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735434130000|2024-12-29 01:02:10|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1735434150000|2024-12-29 01:02:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735434190000|2024-12-29 01:03:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735434250000|2024-12-29 01:04:10|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735434260000|2024-12-29 01:04:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735434270000|2024-12-29 01:04:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735434290000|2024-12-29 01:04:50|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|7
1735434300000|2024-12-29 01:05:00|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1735434350000|2024-12-29 01:05:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735434360000|2024-12-29 01:06:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|4
1735434410000|2024-12-29 01:06:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735434420000|2024-12-29 01:07:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735434430000|2024-12-29 01:07:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735434440000|2024-12-29 01:07:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735434450000|2024-12-29 01:07:30|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|5
1735434480000|2024-12-29 01:08:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735434490000|2024-12-29 01:08:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735434500000|2024-12-29 01:08:20|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1735434520000|2024-12-29 01:08:40|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735434540000|2024-12-29 01:09:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735434550000|2024-12-29 01:09:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1735434580000|2024-12-29 01:09:40|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735434610000|2024-12-29 01:10:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735434650000|2024-12-29 01:10:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|4
1735434670000|2024-12-29 01:11:10|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|4
1735434690000|2024-12-29 01:11:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735434700000|2024-12-29 01:11:40|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735434720000|2024-12-29 01:12:00|32.46|32.29|32.47|32.3|32.47|32.3|32.45|32.28|4
1735434740000|2024-12-29 01:12:20|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735434790000|2024-12-29 01:13:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735434800000|2024-12-29 01:13:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735434810000|2024-12-29 01:13:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735434820000|2024-12-29 01:13:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735434830000|2024-12-29 01:13:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735434840000|2024-12-29 01:14:00|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735434850000|2024-12-29 01:14:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735434900000|2024-12-29 01:15:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735434910000|2024-12-29 01:15:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735434930000|2024-12-29 01:15:30|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735434940000|2024-12-29 01:15:40|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735434980000|2024-12-29 01:16:20|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735434990000|2024-12-29 01:16:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735435000000|2024-12-29 01:16:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735435010000|2024-12-29 01:16:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735435020000|2024-12-29 01:17:00|32.44|32.27|32.45|32.28|32.46|32.29|32.44|32.27|4
1735435040000|2024-12-29 01:17:20|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735435050000|2024-12-29 01:17:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735435060000|2024-12-29 01:17:40|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735435070000|2024-12-29 01:17:50|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735435080000|2024-12-29 01:18:00|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735435090000|2024-12-29 01:18:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|4
1735435100000|2024-12-29 01:18:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435110000|2024-12-29 01:18:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435130000|2024-12-29 01:18:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435140000|2024-12-29 01:19:00|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735435150000|2024-12-29 01:19:10|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735435190000|2024-12-29 01:19:50|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735435200000|2024-12-29 01:20:00|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735435250000|2024-12-29 01:20:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435260000|2024-12-29 01:21:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435270000|2024-12-29 01:21:10|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435280000|2024-12-29 01:21:20|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735435290000|2024-12-29 01:21:30|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|3
1735435300000|2024-12-29 01:21:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735435320000|2024-12-29 01:22:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735435340000|2024-12-29 01:22:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735435350000|2024-12-29 01:22:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735435370000|2024-12-29 01:22:50|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735435380000|2024-12-29 01:23:00|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|4
1735435390000|2024-12-29 01:23:10|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735435410000|2024-12-29 01:23:30|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735435420000|2024-12-29 01:23:40|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1735435430000|2024-12-29 01:23:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|7
1735435440000|2024-12-29 01:24:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735435450000|2024-12-29 01:24:10|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735435480000|2024-12-29 01:24:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735435490000|2024-12-29 01:24:50|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735435520000|2024-12-29 01:25:20|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735435540000|2024-12-29 01:25:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735435550000|2024-12-29 01:25:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735435560000|2024-12-29 01:26:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435570000|2024-12-29 01:26:10|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735435580000|2024-12-29 01:26:20|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735435600000|2024-12-29 01:26:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735435630000|2024-12-29 01:27:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435650000|2024-12-29 01:27:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435660000|2024-12-29 01:27:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435680000|2024-12-29 01:28:00|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735435690000|2024-12-29 01:28:10|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435700000|2024-12-29 01:28:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435710000|2024-12-29 01:28:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435750000|2024-12-29 01:29:10|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735435780000|2024-12-29 01:29:40|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735435800000|2024-12-29 01:30:00|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735435810000|2024-12-29 01:30:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735435820000|2024-12-29 01:30:20|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735435830000|2024-12-29 01:30:30|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735435840000|2024-12-29 01:30:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435850000|2024-12-29 01:30:50|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735435860000|2024-12-29 01:31:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735435870000|2024-12-29 01:31:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735435880000|2024-12-29 01:31:20|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735435910000|2024-12-29 01:31:50|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735435920000|2024-12-29 01:32:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735435930000|2024-12-29 01:32:10|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735435950000|2024-12-29 01:32:30|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735435960000|2024-12-29 01:32:40|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735435970000|2024-12-29 01:32:50|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735435980000|2024-12-29 01:33:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735435990000|2024-12-29 01:33:10|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735436000000|2024-12-29 01:33:20|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735436010000|2024-12-29 01:33:30|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|3
1735436030000|2024-12-29 01:33:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735436040000|2024-12-29 01:34:00|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735436050000|2024-12-29 01:34:10|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|3
1735436060000|2024-12-29 01:34:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735436070000|2024-12-29 01:34:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|6
1735436090000|2024-12-29 01:34:50|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1735436110000|2024-12-29 01:35:10|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735436120000|2024-12-29 01:35:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735436140000|2024-12-29 01:35:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735436150000|2024-12-29 01:35:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735436170000|2024-12-29 01:36:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735436180000|2024-12-29 01:36:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735436210000|2024-12-29 01:36:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735436220000|2024-12-29 01:37:00|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735436230000|2024-12-29 01:37:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735436250000|2024-12-29 01:37:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735436260000|2024-12-29 01:37:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735436300000|2024-12-29 01:38:20|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735436330000|2024-12-29 01:38:50|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735436340000|2024-12-29 01:39:00|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735436350000|2024-12-29 01:39:10|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735436430000|2024-12-29 01:40:30|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735436450000|2024-12-29 01:40:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735436460000|2024-12-29 01:41:00|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1735436490000|2024-12-29 01:41:30|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735436500000|2024-12-29 01:41:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735436510000|2024-12-29 01:41:50|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735436520000|2024-12-29 01:42:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735436550000|2024-12-29 01:42:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735436560000|2024-12-29 01:42:40|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|4
1735436570000|2024-12-29 01:42:50|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|4
1735436620000|2024-12-29 01:43:40|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735436630000|2024-12-29 01:43:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735436650000|2024-12-29 01:44:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735436660000|2024-12-29 01:44:20|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735436690000|2024-12-29 01:44:50|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735436700000|2024-12-29 01:45:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735436720000|2024-12-29 01:45:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735436730000|2024-12-29 01:45:30|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735436740000|2024-12-29 01:45:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735436750000|2024-12-29 01:45:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735436760000|2024-12-29 01:46:00|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735436770000|2024-12-29 01:46:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735436780000|2024-12-29 01:46:20|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735436790000|2024-12-29 01:46:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|5
1735436800000|2024-12-29 01:46:40|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1735436810000|2024-12-29 01:46:50|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1735436820000|2024-12-29 01:47:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735436830000|2024-12-29 01:47:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735436840000|2024-12-29 01:47:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735436850000|2024-12-29 01:47:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735436860000|2024-12-29 01:47:40|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735436890000|2024-12-29 01:48:10|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735436900000|2024-12-29 01:48:20|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735436910000|2024-12-29 01:48:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735436920000|2024-12-29 01:48:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735436940000|2024-12-29 01:49:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735436950000|2024-12-29 01:49:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|8
1735436960000|2024-12-29 01:49:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|5
1735436970000|2024-12-29 01:49:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1735436980000|2024-12-29 01:49:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|5
1735436990000|2024-12-29 01:49:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735437000000|2024-12-29 01:50:00|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735437010000|2024-12-29 01:50:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735437020000|2024-12-29 01:50:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437040000|2024-12-29 01:50:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735437050000|2024-12-29 01:50:50|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437060000|2024-12-29 01:51:00|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735437110000|2024-12-29 01:51:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735437120000|2024-12-29 01:52:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735437130000|2024-12-29 01:52:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735437150000|2024-12-29 01:52:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437160000|2024-12-29 01:52:40|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437170000|2024-12-29 01:52:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735437190000|2024-12-29 01:53:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735437200000|2024-12-29 01:53:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735437290000|2024-12-29 01:54:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437300000|2024-12-29 01:55:00|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437310000|2024-12-29 01:55:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735437320000|2024-12-29 01:55:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437330000|2024-12-29 01:55:30|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735437340000|2024-12-29 01:55:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735437350000|2024-12-29 01:55:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735437360000|2024-12-29 01:56:00|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|5
1735437370000|2024-12-29 01:56:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437380000|2024-12-29 01:56:20|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735437390000|2024-12-29 01:56:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735437400000|2024-12-29 01:56:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735437410000|2024-12-29 01:56:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735437420000|2024-12-29 01:57:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735437430000|2024-12-29 01:57:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437500000|2024-12-29 01:58:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437510000|2024-12-29 01:58:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437520000|2024-12-29 01:58:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437540000|2024-12-29 01:59:00|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437550000|2024-12-29 01:59:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437600000|2024-12-29 02:00:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735437630000|2024-12-29 02:00:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735437670000|2024-12-29 02:01:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437690000|2024-12-29 02:01:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735437700000|2024-12-29 02:01:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735437710000|2024-12-29 02:01:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735437720000|2024-12-29 02:02:00|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735437730000|2024-12-29 02:02:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735437750000|2024-12-29 02:02:30|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735437760000|2024-12-29 02:02:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735437860000|2024-12-29 02:04:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735437890000|2024-12-29 02:04:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1735437900000|2024-12-29 02:05:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735437910000|2024-12-29 02:05:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735437920000|2024-12-29 02:05:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735437930000|2024-12-29 02:05:30|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735437940000|2024-12-29 02:05:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735437950000|2024-12-29 02:05:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735437960000|2024-12-29 02:06:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735437990000|2024-12-29 02:06:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735438000000|2024-12-29 02:06:40|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735438010000|2024-12-29 02:06:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735438030000|2024-12-29 02:07:10|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735438070000|2024-12-29 02:07:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735438090000|2024-12-29 02:08:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735438140000|2024-12-29 02:09:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735438160000|2024-12-29 02:09:20|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735438180000|2024-12-29 02:09:40|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735438200000|2024-12-29 02:10:00|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|5
1735438210000|2024-12-29 02:10:10|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|5
1735438220000|2024-12-29 02:10:20|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|9
1735438230000|2024-12-29 02:10:30|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|3
1735438240000|2024-12-29 02:10:40|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735438260000|2024-12-29 02:11:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735438270000|2024-12-29 02:11:10|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1735438280000|2024-12-29 02:11:20|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735438290000|2024-12-29 02:11:30|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|7
1735438310000|2024-12-29 02:11:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735438320000|2024-12-29 02:12:00|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|6
1735438350000|2024-12-29 02:12:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735438360000|2024-12-29 02:12:40|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|4
1735438370000|2024-12-29 02:12:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735438380000|2024-12-29 02:13:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735438400000|2024-12-29 02:13:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735438410000|2024-12-29 02:13:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735438420000|2024-12-29 02:13:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735438430000|2024-12-29 02:13:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735438450000|2024-12-29 02:14:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735438470000|2024-12-29 02:14:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735438500000|2024-12-29 02:15:00|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735438520000|2024-12-29 02:15:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735438530000|2024-12-29 02:15:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735438540000|2024-12-29 02:15:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735438550000|2024-12-29 02:15:50|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735438560000|2024-12-29 02:16:00|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1735438570000|2024-12-29 02:16:10|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|3
1735438590000|2024-12-29 02:16:30|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1735438620000|2024-12-29 02:17:00|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735438650000|2024-12-29 02:17:30|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735438660000|2024-12-29 02:17:40|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|3
1735438670000|2024-12-29 02:17:50|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735438680000|2024-12-29 02:18:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735438710000|2024-12-29 02:18:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735438720000|2024-12-29 02:18:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735438730000|2024-12-29 02:18:50|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735438740000|2024-12-29 02:19:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735438760000|2024-12-29 02:19:20|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735438770000|2024-12-29 02:19:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735438780000|2024-12-29 02:19:40|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735438790000|2024-12-29 02:19:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735438800000|2024-12-29 02:20:00|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735438810000|2024-12-29 02:20:10|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735438850000|2024-12-29 02:20:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735438940000|2024-12-29 02:22:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735438950000|2024-12-29 02:22:30|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735438960000|2024-12-29 02:22:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735438970000|2024-12-29 02:22:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735438980000|2024-12-29 02:23:00|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735439050000|2024-12-29 02:24:10|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735439070000|2024-12-29 02:24:30|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735439080000|2024-12-29 02:24:40|32.43|32.26|32.44|32.27|32.45|32.28|32.43|32.26|6
1735439090000|2024-12-29 02:24:50|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735439100000|2024-12-29 02:25:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|7
1735439140000|2024-12-29 02:25:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|6
1735439150000|2024-12-29 02:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735439160000|2024-12-29 02:26:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735439210000|2024-12-29 02:26:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735439280000|2024-12-29 02:28:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735439380000|2024-12-29 02:29:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735439390000|2024-12-29 02:29:50|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|5
1735439400000|2024-12-29 02:30:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735439420000|2024-12-29 02:30:20|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735439440000|2024-12-29 02:30:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735439450000|2024-12-29 02:30:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735439460000|2024-12-29 02:31:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735439470000|2024-12-29 02:31:10|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735439510000|2024-12-29 02:31:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735439540000|2024-12-29 02:32:20|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735439550000|2024-12-29 02:32:30|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735439570000|2024-12-29 02:32:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735439590000|2024-12-29 02:33:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735439610000|2024-12-29 02:33:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735439630000|2024-12-29 02:33:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735439640000|2024-12-29 02:34:00|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735439650000|2024-12-29 02:34:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735439680000|2024-12-29 02:34:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1735439690000|2024-12-29 02:34:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735439700000|2024-12-29 02:35:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735439710000|2024-12-29 02:35:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735439720000|2024-12-29 02:35:20|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1735439730000|2024-12-29 02:35:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735439740000|2024-12-29 02:35:40|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|5
1735439750000|2024-12-29 02:35:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735439760000|2024-12-29 02:36:00|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|6
1735439790000|2024-12-29 02:36:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735439800000|2024-12-29 02:36:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735439810000|2024-12-29 02:36:50|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735439830000|2024-12-29 02:37:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735439850000|2024-12-29 02:37:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735439860000|2024-12-29 02:37:40|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|4
1735439880000|2024-12-29 02:38:00|32.45|32.28|32.47|32.3|32.47|32.3|32.45|32.28|5
1735439890000|2024-12-29 02:38:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735439910000|2024-12-29 02:38:30|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735439920000|2024-12-29 02:38:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|6
1735439930000|2024-12-29 02:38:50|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735439940000|2024-12-29 02:39:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735439950000|2024-12-29 02:39:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735439960000|2024-12-29 02:39:20|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735439970000|2024-12-29 02:39:30|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735439980000|2024-12-29 02:39:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735440030000|2024-12-29 02:40:30|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735440070000|2024-12-29 02:41:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735440100000|2024-12-29 02:41:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735440110000|2024-12-29 02:41:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735440120000|2024-12-29 02:42:00|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735440130000|2024-12-29 02:42:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735440140000|2024-12-29 02:42:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735440150000|2024-12-29 02:42:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735440170000|2024-12-29 02:42:50|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735440300000|2024-12-29 02:45:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735440310000|2024-12-29 02:45:10|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735440340000|2024-12-29 02:45:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735440360000|2024-12-29 02:46:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735440390000|2024-12-29 02:46:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735440420000|2024-12-29 02:47:00|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735440440000|2024-12-29 02:47:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735440460000|2024-12-29 02:47:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735440490000|2024-12-29 02:48:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735440500000|2024-12-29 02:48:20|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735440510000|2024-12-29 02:48:30|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735440520000|2024-12-29 02:48:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735440530000|2024-12-29 02:48:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735440540000|2024-12-29 02:49:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735440550000|2024-12-29 02:49:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735440560000|2024-12-29 02:49:20|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735440580000|2024-12-29 02:49:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735440600000|2024-12-29 02:50:00|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735440670000|2024-12-29 02:51:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735440700000|2024-12-29 02:51:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735440770000|2024-12-29 02:52:50|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735440780000|2024-12-29 02:53:00|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735440810000|2024-12-29 02:53:30|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735440830000|2024-12-29 02:53:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735440840000|2024-12-29 02:54:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735440860000|2024-12-29 02:54:20|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735440890000|2024-12-29 02:54:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735440910000|2024-12-29 02:55:10|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735440950000|2024-12-29 02:55:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735440960000|2024-12-29 02:56:00|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735440970000|2024-12-29 02:56:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|8
1735440980000|2024-12-29 02:56:20|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735441020000|2024-12-29 02:57:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735441040000|2024-12-29 02:57:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735441050000|2024-12-29 02:57:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735441070000|2024-12-29 02:57:50|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735441080000|2024-12-29 02:58:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735441090000|2024-12-29 02:58:10|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1735441120000|2024-12-29 02:58:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735441130000|2024-12-29 02:58:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735441140000|2024-12-29 02:59:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735441170000|2024-12-29 02:59:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735441180000|2024-12-29 02:59:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|7
1735441200000|2024-12-29 03:00:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735441210000|2024-12-29 03:00:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735441230000|2024-12-29 03:00:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735441240000|2024-12-29 03:00:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735441260000|2024-12-29 03:01:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735441280000|2024-12-29 03:01:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735441310000|2024-12-29 03:01:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735441320000|2024-12-29 03:02:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735441330000|2024-12-29 03:02:10|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735441400000|2024-12-29 03:03:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735441430000|2024-12-29 03:03:50|32.46|32.29|32.43|32.26|32.46|32.29|32.42|32.25|6
1735441440000|2024-12-29 03:04:00|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735441450000|2024-12-29 03:04:10|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1735441460000|2024-12-29 03:04:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735441470000|2024-12-29 03:04:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735441480000|2024-12-29 03:04:40|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|4
1735441490000|2024-12-29 03:04:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735441500000|2024-12-29 03:05:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735441520000|2024-12-29 03:05:20|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735441530000|2024-12-29 03:05:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735441540000|2024-12-29 03:05:40|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735441550000|2024-12-29 03:05:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735441570000|2024-12-29 03:06:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735441610000|2024-12-29 03:06:50|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735441630000|2024-12-29 03:07:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735441670000|2024-12-29 03:07:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735441690000|2024-12-29 03:08:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735441710000|2024-12-29 03:08:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735441750000|2024-12-29 03:09:10|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735441760000|2024-12-29 03:09:20|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|7
1735441770000|2024-12-29 03:09:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735441790000|2024-12-29 03:09:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735441800000|2024-12-29 03:10:00|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|4
1735441810000|2024-12-29 03:10:10|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|4
1735441820000|2024-12-29 03:10:20|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735441860000|2024-12-29 03:11:00|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735441890000|2024-12-29 03:11:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735441900000|2024-12-29 03:11:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735441910000|2024-12-29 03:11:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735441920000|2024-12-29 03:12:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|5
1735441930000|2024-12-29 03:12:10|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735441950000|2024-12-29 03:12:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735441980000|2024-12-29 03:13:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735441990000|2024-12-29 03:13:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735442020000|2024-12-29 03:13:40|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735442050000|2024-12-29 03:14:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735442060000|2024-12-29 03:14:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735442070000|2024-12-29 03:14:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735442100000|2024-12-29 03:15:00|32.5|32.33|32.51|32.34|32.52|32.35|32.5|32.33|6
1735442110000|2024-12-29 03:15:10|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|6
1735442120000|2024-12-29 03:15:20|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735442130000|2024-12-29 03:15:30|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735442180000|2024-12-29 03:16:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735442200000|2024-12-29 03:16:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735442220000|2024-12-29 03:17:00|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735442230000|2024-12-29 03:17:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735442250000|2024-12-29 03:17:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735442260000|2024-12-29 03:17:40|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735442270000|2024-12-29 03:17:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735442300000|2024-12-29 03:18:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735442330000|2024-12-29 03:18:50|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735442340000|2024-12-29 03:19:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735442370000|2024-12-29 03:19:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735442380000|2024-12-29 03:19:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735442390000|2024-12-29 03:19:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735442400000|2024-12-29 03:20:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735442410000|2024-12-29 03:20:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735442420000|2024-12-29 03:20:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735442430000|2024-12-29 03:20:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|8
1735442440000|2024-12-29 03:20:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|10
1735442450000|2024-12-29 03:20:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1735442460000|2024-12-29 03:21:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|10
1735442480000|2024-12-29 03:21:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735442500000|2024-12-29 03:21:40|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735442540000|2024-12-29 03:22:20|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735442560000|2024-12-29 03:22:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735442590000|2024-12-29 03:23:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735442600000|2024-12-29 03:23:20|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735442610000|2024-12-29 03:23:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735442630000|2024-12-29 03:23:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735442650000|2024-12-29 03:24:10|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735442660000|2024-12-29 03:24:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1735442690000|2024-12-29 03:24:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735442700000|2024-12-29 03:25:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735442770000|2024-12-29 03:26:10|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735442800000|2024-12-29 03:26:40|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735442840000|2024-12-29 03:27:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735442850000|2024-12-29 03:27:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735442860000|2024-12-29 03:27:40|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1735442880000|2024-12-29 03:28:00|32.57|32.4|32.61|32.44|32.61|32.44|32.57|32.4|5
1735442890000|2024-12-29 03:28:10|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1735442900000|2024-12-29 03:28:20|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|9
1735442910000|2024-12-29 03:28:30|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|5
1735442920000|2024-12-29 03:28:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735442930000|2024-12-29 03:28:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735442940000|2024-12-29 03:29:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735442950000|2024-12-29 03:29:10|32.66|32.49|32.65|32.48|32.67|32.5|32.65|32.48|4
1735442970000|2024-12-29 03:29:30|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735442980000|2024-12-29 03:29:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735443000000|2024-12-29 03:30:00|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735443010000|2024-12-29 03:30:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735443020000|2024-12-29 03:30:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735443030000|2024-12-29 03:30:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735443040000|2024-12-29 03:30:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735443050000|2024-12-29 03:30:50|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|4
1735443060000|2024-12-29 03:31:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735443070000|2024-12-29 03:31:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735443080000|2024-12-29 03:31:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735443090000|2024-12-29 03:31:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735443100000|2024-12-29 03:31:40|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735443110000|2024-12-29 03:31:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735443120000|2024-12-29 03:32:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735443140000|2024-12-29 03:32:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735443160000|2024-12-29 03:32:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735443170000|2024-12-29 03:32:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735443180000|2024-12-29 03:33:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735443210000|2024-12-29 03:33:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735443220000|2024-12-29 03:33:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735443230000|2024-12-29 03:33:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735443240000|2024-12-29 03:34:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735443270000|2024-12-29 03:34:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735443360000|2024-12-29 03:36:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735443370000|2024-12-29 03:36:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735443380000|2024-12-29 03:36:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735443390000|2024-12-29 03:36:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735443410000|2024-12-29 03:36:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735443420000|2024-12-29 03:37:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735443460000|2024-12-29 03:37:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443470000|2024-12-29 03:37:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735443480000|2024-12-29 03:38:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443490000|2024-12-29 03:38:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735443500000|2024-12-29 03:38:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735443510000|2024-12-29 03:38:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443520000|2024-12-29 03:38:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735443560000|2024-12-29 03:39:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735443570000|2024-12-29 03:39:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735443600000|2024-12-29 03:40:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443610000|2024-12-29 03:40:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735443650000|2024-12-29 03:40:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735443660000|2024-12-29 03:41:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735443670000|2024-12-29 03:41:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735443680000|2024-12-29 03:41:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735443690000|2024-12-29 03:41:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735443700000|2024-12-29 03:41:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443710000|2024-12-29 03:41:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735443750000|2024-12-29 03:42:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443780000|2024-12-29 03:43:00|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735443790000|2024-12-29 03:43:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443810000|2024-12-29 03:43:30|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735443820000|2024-12-29 03:43:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735443830000|2024-12-29 03:43:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735443860000|2024-12-29 03:44:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735443870000|2024-12-29 03:44:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735443880000|2024-12-29 03:44:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735443900000|2024-12-29 03:45:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735443910000|2024-12-29 03:45:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735443920000|2024-12-29 03:45:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735443940000|2024-12-29 03:45:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735443970000|2024-12-29 03:46:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735443990000|2024-12-29 03:46:30|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735444000000|2024-12-29 03:46:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735444020000|2024-12-29 03:47:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735444030000|2024-12-29 03:47:10|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|11
1735444040000|2024-12-29 03:47:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735444050000|2024-12-29 03:47:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735444060000|2024-12-29 03:47:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735444070000|2024-12-29 03:47:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735444090000|2024-12-29 03:48:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735444100000|2024-12-29 03:48:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735444110000|2024-12-29 03:48:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735444120000|2024-12-29 03:48:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735444140000|2024-12-29 03:49:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735444150000|2024-12-29 03:49:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735444160000|2024-12-29 03:49:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735444170000|2024-12-29 03:49:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735444180000|2024-12-29 03:49:40|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1735444190000|2024-12-29 03:49:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735444200000|2024-12-29 03:50:00|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735444210000|2024-12-29 03:50:10|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735444220000|2024-12-29 03:50:20|32.79|32.62|32.79|32.62|32.81|32.64|32.79|32.62|5
1735444230000|2024-12-29 03:50:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735444260000|2024-12-29 03:51:00|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|7
1735444270000|2024-12-29 03:51:10|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|6
1735444280000|2024-12-29 03:51:20|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735444300000|2024-12-29 03:51:40|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1735444310000|2024-12-29 03:51:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735444330000|2024-12-29 03:52:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735444340000|2024-12-29 03:52:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735444360000|2024-12-29 03:52:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735444370000|2024-12-29 03:52:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735444380000|2024-12-29 03:53:00|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735444390000|2024-12-29 03:53:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735444400000|2024-12-29 03:53:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735444410000|2024-12-29 03:53:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735444420000|2024-12-29 03:53:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735444430000|2024-12-29 03:53:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|5
1735444440000|2024-12-29 03:54:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735444460000|2024-12-29 03:54:20|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|4
1735444470000|2024-12-29 03:54:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735444480000|2024-12-29 03:54:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735444490000|2024-12-29 03:54:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735444500000|2024-12-29 03:55:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735444510000|2024-12-29 03:55:10|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735444530000|2024-12-29 03:55:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735444540000|2024-12-29 03:55:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735444550000|2024-12-29 03:55:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735444560000|2024-12-29 03:56:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735444610000|2024-12-29 03:56:50|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735444620000|2024-12-29 03:57:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735444630000|2024-12-29 03:57:10|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|5
1735444640000|2024-12-29 03:57:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735444680000|2024-12-29 03:58:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735444690000|2024-12-29 03:58:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735444700000|2024-12-29 03:58:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735444730000|2024-12-29 03:58:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735444740000|2024-12-29 03:59:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735444750000|2024-12-29 03:59:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735444760000|2024-12-29 03:59:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735444790000|2024-12-29 03:59:50|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|4
1735444810000|2024-12-29 04:00:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735444820000|2024-12-29 04:00:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735444830000|2024-12-29 04:00:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735444840000|2024-12-29 04:00:40|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735444860000|2024-12-29 04:01:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735444870000|2024-12-29 04:01:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735444880000|2024-12-29 04:01:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735444890000|2024-12-29 04:01:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735444910000|2024-12-29 04:01:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735444930000|2024-12-29 04:02:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735444960000|2024-12-29 04:02:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735444980000|2024-12-29 04:03:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735444990000|2024-12-29 04:03:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735445000000|2024-12-29 04:03:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735445020000|2024-12-29 04:03:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735445040000|2024-12-29 04:04:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735445050000|2024-12-29 04:04:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735445060000|2024-12-29 04:04:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1735445070000|2024-12-29 04:04:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1735445080000|2024-12-29 04:04:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445100000|2024-12-29 04:05:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445120000|2024-12-29 04:05:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735445130000|2024-12-29 04:05:30|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735445140000|2024-12-29 04:05:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445150000|2024-12-29 04:05:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445160000|2024-12-29 04:06:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735445170000|2024-12-29 04:06:10|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445190000|2024-12-29 04:06:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735445210000|2024-12-29 04:06:50|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735445220000|2024-12-29 04:07:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735445260000|2024-12-29 04:07:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445280000|2024-12-29 04:08:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735445290000|2024-12-29 04:08:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735445330000|2024-12-29 04:08:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735445340000|2024-12-29 04:09:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1735445350000|2024-12-29 04:09:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445370000|2024-12-29 04:09:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445390000|2024-12-29 04:09:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735445400000|2024-12-29 04:10:00|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|6
1735445410000|2024-12-29 04:10:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1735445420000|2024-12-29 04:10:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1735445430000|2024-12-29 04:10:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1735445440000|2024-12-29 04:10:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735445470000|2024-12-29 04:11:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445480000|2024-12-29 04:11:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735445510000|2024-12-29 04:11:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445520000|2024-12-29 04:12:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445540000|2024-12-29 04:12:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445570000|2024-12-29 04:12:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445580000|2024-12-29 04:13:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735445600000|2024-12-29 04:13:20|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735445610000|2024-12-29 04:13:30|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735445710000|2024-12-29 04:15:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735445720000|2024-12-29 04:15:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445730000|2024-12-29 04:15:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735445760000|2024-12-29 04:16:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445770000|2024-12-29 04:16:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|7
1735445790000|2024-12-29 04:16:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735445800000|2024-12-29 04:16:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445810000|2024-12-29 04:16:50|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|10
1735445820000|2024-12-29 04:17:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735445840000|2024-12-29 04:17:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445850000|2024-12-29 04:17:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735445860000|2024-12-29 04:17:40|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|7
1735445870000|2024-12-29 04:17:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|8
1735445880000|2024-12-29 04:18:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735445900000|2024-12-29 04:18:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445930000|2024-12-29 04:18:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735445940000|2024-12-29 04:19:00|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|7
1735445950000|2024-12-29 04:19:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1735445960000|2024-12-29 04:19:20|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735445970000|2024-12-29 04:19:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735446000000|2024-12-29 04:20:00|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|3
1735446020000|2024-12-29 04:20:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735446070000|2024-12-29 04:21:10|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735446100000|2024-12-29 04:21:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735446110000|2024-12-29 04:21:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735446120000|2024-12-29 04:22:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735446130000|2024-12-29 04:22:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735446160000|2024-12-29 04:22:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735446170000|2024-12-29 04:22:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735446180000|2024-12-29 04:23:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|5
1735446230000|2024-12-29 04:23:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735446250000|2024-12-29 04:24:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735446260000|2024-12-29 04:24:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1735446290000|2024-12-29 04:24:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735446310000|2024-12-29 04:25:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735446330000|2024-12-29 04:25:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735446350000|2024-12-29 04:25:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|5
1735446460000|2024-12-29 04:27:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735446470000|2024-12-29 04:27:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735446490000|2024-12-29 04:28:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735446500000|2024-12-29 04:28:20|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|6
1735446510000|2024-12-29 04:28:30|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|8
1735446520000|2024-12-29 04:28:40|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1735446530000|2024-12-29 04:28:50|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735446550000|2024-12-29 04:29:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|7
1735446560000|2024-12-29 04:29:20|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|10
1735446580000|2024-12-29 04:29:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735446590000|2024-12-29 04:29:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735446600000|2024-12-29 04:30:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735446610000|2024-12-29 04:30:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735446620000|2024-12-29 04:30:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735446650000|2024-12-29 04:30:50|32.59|32.42|32.53|32.36|32.59|32.42|32.52|32.35|7
1735446660000|2024-12-29 04:31:00|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|3
1735446690000|2024-12-29 04:31:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|4
1735446700000|2024-12-29 04:31:40|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|5
1735446710000|2024-12-29 04:31:50|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|4
1735446720000|2024-12-29 04:32:00|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735446730000|2024-12-29 04:32:10|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|4
1735446740000|2024-12-29 04:32:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735446750000|2024-12-29 04:32:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735446770000|2024-12-29 04:32:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735446820000|2024-12-29 04:33:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735446830000|2024-12-29 04:33:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735446840000|2024-12-29 04:34:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735446850000|2024-12-29 04:34:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735446860000|2024-12-29 04:34:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735446880000|2024-12-29 04:34:40|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735446890000|2024-12-29 04:34:50|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735446900000|2024-12-29 04:35:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735446910000|2024-12-29 04:35:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735446920000|2024-12-29 04:35:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735446960000|2024-12-29 04:36:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735446970000|2024-12-29 04:36:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735446980000|2024-12-29 04:36:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735446990000|2024-12-29 04:36:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447010000|2024-12-29 04:36:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447020000|2024-12-29 04:37:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447030000|2024-12-29 04:37:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735447040000|2024-12-29 04:37:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447050000|2024-12-29 04:37:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735447080000|2024-12-29 04:38:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447090000|2024-12-29 04:38:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735447100000|2024-12-29 04:38:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447130000|2024-12-29 04:38:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735447140000|2024-12-29 04:39:00|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735447150000|2024-12-29 04:39:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735447160000|2024-12-29 04:39:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447190000|2024-12-29 04:39:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1735447200000|2024-12-29 04:40:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447220000|2024-12-29 04:40:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447230000|2024-12-29 04:40:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735447280000|2024-12-29 04:41:20|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1735447290000|2024-12-29 04:41:30|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735447300000|2024-12-29 04:41:40|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1735447310000|2024-12-29 04:41:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447320000|2024-12-29 04:42:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447380000|2024-12-29 04:43:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447390000|2024-12-29 04:43:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447400000|2024-12-29 04:43:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735447410000|2024-12-29 04:43:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735447420000|2024-12-29 04:43:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735447500000|2024-12-29 04:45:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447510000|2024-12-29 04:45:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447530000|2024-12-29 04:45:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735447540000|2024-12-29 04:45:40|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735447550000|2024-12-29 04:45:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735447560000|2024-12-29 04:46:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735447610000|2024-12-29 04:46:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735447620000|2024-12-29 04:47:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447640000|2024-12-29 04:47:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735447680000|2024-12-29 04:48:00|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735447700000|2024-12-29 04:48:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735447750000|2024-12-29 04:49:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447760000|2024-12-29 04:49:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735447780000|2024-12-29 04:49:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735447790000|2024-12-29 04:49:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735447810000|2024-12-29 04:50:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735447830000|2024-12-29 04:50:30|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1735447860000|2024-12-29 04:51:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735447870000|2024-12-29 04:51:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735447890000|2024-12-29 04:51:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735447920000|2024-12-29 04:52:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735447940000|2024-12-29 04:52:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735448100000|2024-12-29 04:55:00|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|7
1735448110000|2024-12-29 04:55:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735448200000|2024-12-29 04:56:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735448210000|2024-12-29 04:56:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735448220000|2024-12-29 04:57:00|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735448290000|2024-12-29 04:58:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735448300000|2024-12-29 04:58:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735448380000|2024-12-29 04:59:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735448410000|2024-12-29 05:00:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735448420000|2024-12-29 05:00:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735448440000|2024-12-29 05:00:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735448450000|2024-12-29 05:00:50|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735448460000|2024-12-29 05:01:00|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735448470000|2024-12-29 05:01:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735448480000|2024-12-29 05:01:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735448490000|2024-12-29 05:01:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|8
1735448510000|2024-12-29 05:01:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735448530000|2024-12-29 05:02:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735448540000|2024-12-29 05:02:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735448550000|2024-12-29 05:02:30|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|5
1735448560000|2024-12-29 05:02:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735448570000|2024-12-29 05:02:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735448600000|2024-12-29 05:03:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735448610000|2024-12-29 05:03:30|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735448620000|2024-12-29 05:03:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735448710000|2024-12-29 05:05:10|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|4
1735448740000|2024-12-29 05:05:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735448770000|2024-12-29 05:06:10|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735448790000|2024-12-29 05:06:30|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735448800000|2024-12-29 05:06:40|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735448830000|2024-12-29 05:07:10|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735448870000|2024-12-29 05:07:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735448880000|2024-12-29 05:08:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735448890000|2024-12-29 05:08:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735448920000|2024-12-29 05:08:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735448930000|2024-12-29 05:08:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735448940000|2024-12-29 05:09:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735448950000|2024-12-29 05:09:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735448960000|2024-12-29 05:09:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735448980000|2024-12-29 05:09:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735449000000|2024-12-29 05:10:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735449030000|2024-12-29 05:10:30|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735449040000|2024-12-29 05:10:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735449080000|2024-12-29 05:11:20|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735449120000|2024-12-29 05:12:00|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735449130000|2024-12-29 05:12:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735449180000|2024-12-29 05:13:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735449240000|2024-12-29 05:14:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735449270000|2024-12-29 05:14:30|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735449300000|2024-12-29 05:15:00|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735449310000|2024-12-29 05:15:10|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735449320000|2024-12-29 05:15:20|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735449350000|2024-12-29 05:15:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735449360000|2024-12-29 05:16:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735449380000|2024-12-29 05:16:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735449390000|2024-12-29 05:16:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735449400000|2024-12-29 05:16:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735449470000|2024-12-29 05:17:50|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735449480000|2024-12-29 05:18:00|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735449490000|2024-12-29 05:18:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735449500000|2024-12-29 05:18:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735449510000|2024-12-29 05:18:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735449530000|2024-12-29 05:18:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735449540000|2024-12-29 05:19:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735449560000|2024-12-29 05:19:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735449570000|2024-12-29 05:19:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735449590000|2024-12-29 05:19:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735449620000|2024-12-29 05:20:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735449630000|2024-12-29 05:20:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735449650000|2024-12-29 05:20:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735449660000|2024-12-29 05:21:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735449670000|2024-12-29 05:21:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735449680000|2024-12-29 05:21:20|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735449690000|2024-12-29 05:21:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735449730000|2024-12-29 05:22:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735449740000|2024-12-29 05:22:20|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735449750000|2024-12-29 05:22:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735449760000|2024-12-29 05:22:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735449770000|2024-12-29 05:22:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735449820000|2024-12-29 05:23:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735449830000|2024-12-29 05:23:50|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735449840000|2024-12-29 05:24:00|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735449870000|2024-12-29 05:24:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735449880000|2024-12-29 05:24:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735449900000|2024-12-29 05:25:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735449910000|2024-12-29 05:25:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735449920000|2024-12-29 05:25:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735449930000|2024-12-29 05:25:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735449950000|2024-12-29 05:25:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735449970000|2024-12-29 05:26:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735450000000|2024-12-29 05:26:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735450080000|2024-12-29 05:28:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735450100000|2024-12-29 05:28:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735450130000|2024-12-29 05:28:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735450140000|2024-12-29 05:29:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735450150000|2024-12-29 05:29:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735450220000|2024-12-29 05:30:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|6
1735450250000|2024-12-29 05:30:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735450280000|2024-12-29 05:31:20|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735450290000|2024-12-29 05:31:30|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735450310000|2024-12-29 05:31:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735450320000|2024-12-29 05:32:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735450330000|2024-12-29 05:32:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735450360000|2024-12-29 05:32:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735450400000|2024-12-29 05:33:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|3
1735450420000|2024-12-29 05:33:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735450460000|2024-12-29 05:34:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735450470000|2024-12-29 05:34:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735450480000|2024-12-29 05:34:40|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735450490000|2024-12-29 05:34:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735450500000|2024-12-29 05:35:00|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|9
1735450510000|2024-12-29 05:35:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735450520000|2024-12-29 05:35:20|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735450530000|2024-12-29 05:35:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735450540000|2024-12-29 05:35:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|4
1735450550000|2024-12-29 05:35:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735450560000|2024-12-29 05:36:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735450570000|2024-12-29 05:36:10|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735450590000|2024-12-29 05:36:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735450600000|2024-12-29 05:36:40|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735450610000|2024-12-29 05:36:50|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|10
1735450620000|2024-12-29 05:37:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735450630000|2024-12-29 05:37:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735450640000|2024-12-29 05:37:20|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|6
1735450660000|2024-12-29 05:37:40|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|3
1735450670000|2024-12-29 05:37:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|6
1735450690000|2024-12-29 05:38:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735450700000|2024-12-29 05:38:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735450720000|2024-12-29 05:38:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735450730000|2024-12-29 05:38:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735450750000|2024-12-29 05:39:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735450760000|2024-12-29 05:39:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735450770000|2024-12-29 05:39:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735450820000|2024-12-29 05:40:20|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735450830000|2024-12-29 05:40:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735450850000|2024-12-29 05:40:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735450860000|2024-12-29 05:41:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735450890000|2024-12-29 05:41:30|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735450900000|2024-12-29 05:41:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735450930000|2024-12-29 05:42:10|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735450940000|2024-12-29 05:42:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735450950000|2024-12-29 05:42:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735450960000|2024-12-29 05:42:40|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|4
1735450970000|2024-12-29 05:42:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735450980000|2024-12-29 05:43:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735450990000|2024-12-29 05:43:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735451000000|2024-12-29 05:43:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735451020000|2024-12-29 05:43:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735451040000|2024-12-29 05:44:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735451080000|2024-12-29 05:44:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735451120000|2024-12-29 05:45:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735451130000|2024-12-29 05:45:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735451180000|2024-12-29 05:46:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735451200000|2024-12-29 05:46:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735451210000|2024-12-29 05:46:50|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735451220000|2024-12-29 05:47:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735451240000|2024-12-29 05:47:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735451260000|2024-12-29 05:47:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735451290000|2024-12-29 05:48:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735451300000|2024-12-29 05:48:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735451310000|2024-12-29 05:48:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735451340000|2024-12-29 05:49:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735451370000|2024-12-29 05:49:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735451380000|2024-12-29 05:49:40|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735451410000|2024-12-29 05:50:10|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735451420000|2024-12-29 05:50:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735451430000|2024-12-29 05:50:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735451440000|2024-12-29 05:50:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735451450000|2024-12-29 05:50:50|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1735451470000|2024-12-29 05:51:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735451480000|2024-12-29 05:51:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735451500000|2024-12-29 05:51:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735451510000|2024-12-29 05:51:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735451520000|2024-12-29 05:52:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735451530000|2024-12-29 05:52:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735451540000|2024-12-29 05:52:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735451580000|2024-12-29 05:53:00|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735451590000|2024-12-29 05:53:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735451600000|2024-12-29 05:53:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735451620000|2024-12-29 05:53:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|5
1735451640000|2024-12-29 05:54:00|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735451650000|2024-12-29 05:54:10|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735451660000|2024-12-29 05:54:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735451670000|2024-12-29 05:54:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735451700000|2024-12-29 05:55:00|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735451710000|2024-12-29 05:55:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735451720000|2024-12-29 05:55:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735451740000|2024-12-29 05:55:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|6
1735451780000|2024-12-29 05:56:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735451910000|2024-12-29 05:58:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735451930000|2024-12-29 05:58:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735451960000|2024-12-29 05:59:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735451970000|2024-12-29 05:59:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735452070000|2024-12-29 06:01:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735452080000|2024-12-29 06:01:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735452130000|2024-12-29 06:02:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735452160000|2024-12-29 06:02:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735452170000|2024-12-29 06:02:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735452180000|2024-12-29 06:03:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735452190000|2024-12-29 06:03:10|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735452210000|2024-12-29 06:03:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735452240000|2024-12-29 06:04:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735452280000|2024-12-29 06:04:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735452290000|2024-12-29 06:04:50|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735452310000|2024-12-29 06:05:10|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|6
1735452370000|2024-12-29 06:06:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735452410000|2024-12-29 06:06:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735452420000|2024-12-29 06:07:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735452430000|2024-12-29 06:07:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735452440000|2024-12-29 06:07:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735452460000|2024-12-29 06:07:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735452470000|2024-12-29 06:07:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735452490000|2024-12-29 06:08:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735452500000|2024-12-29 06:08:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735452510000|2024-12-29 06:08:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735452520000|2024-12-29 06:08:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735452550000|2024-12-29 06:09:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735452560000|2024-12-29 06:09:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|8
1735452570000|2024-12-29 06:09:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|6
1735452580000|2024-12-29 06:09:40|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|7
1735452590000|2024-12-29 06:09:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735452610000|2024-12-29 06:10:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735452620000|2024-12-29 06:10:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735452650000|2024-12-29 06:10:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735452660000|2024-12-29 06:11:00|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|4
1735452670000|2024-12-29 06:11:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735452680000|2024-12-29 06:11:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735452690000|2024-12-29 06:11:30|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735452720000|2024-12-29 06:12:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735452730000|2024-12-29 06:12:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735452750000|2024-12-29 06:12:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735452760000|2024-12-29 06:12:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735452860000|2024-12-29 06:14:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735452890000|2024-12-29 06:14:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735452900000|2024-12-29 06:15:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735452910000|2024-12-29 06:15:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735452920000|2024-12-29 06:15:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735452930000|2024-12-29 06:15:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735452950000|2024-12-29 06:15:50|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735452960000|2024-12-29 06:16:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735452970000|2024-12-29 06:16:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735452990000|2024-12-29 06:16:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453010000|2024-12-29 06:16:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735453020000|2024-12-29 06:17:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453030000|2024-12-29 06:17:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453050000|2024-12-29 06:17:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453080000|2024-12-29 06:18:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735453090000|2024-12-29 06:18:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453110000|2024-12-29 06:18:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453120000|2024-12-29 06:18:40|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735453140000|2024-12-29 06:19:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453150000|2024-12-29 06:19:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453160000|2024-12-29 06:19:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735453170000|2024-12-29 06:19:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453180000|2024-12-29 06:19:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453200000|2024-12-29 06:20:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453230000|2024-12-29 06:20:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453250000|2024-12-29 06:20:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453260000|2024-12-29 06:21:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735453270000|2024-12-29 06:21:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453300000|2024-12-29 06:21:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453340000|2024-12-29 06:22:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453350000|2024-12-29 06:22:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453360000|2024-12-29 06:22:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|6
1735453370000|2024-12-29 06:22:50|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1735453380000|2024-12-29 06:23:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453410000|2024-12-29 06:23:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453420000|2024-12-29 06:23:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453440000|2024-12-29 06:24:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453450000|2024-12-29 06:24:10|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735453460000|2024-12-29 06:24:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453490000|2024-12-29 06:24:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453510000|2024-12-29 06:25:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735453540000|2024-12-29 06:25:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453560000|2024-12-29 06:26:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735453570000|2024-12-29 06:26:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453580000|2024-12-29 06:26:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735453590000|2024-12-29 06:26:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735453610000|2024-12-29 06:26:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735453620000|2024-12-29 06:27:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453630000|2024-12-29 06:27:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735453640000|2024-12-29 06:27:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735453660000|2024-12-29 06:27:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735453700000|2024-12-29 06:28:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735453730000|2024-12-29 06:28:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735453740000|2024-12-29 06:29:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735453750000|2024-12-29 06:29:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453760000|2024-12-29 06:29:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735453770000|2024-12-29 06:29:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735453790000|2024-12-29 06:29:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735453820000|2024-12-29 06:30:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735453860000|2024-12-29 06:31:00|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|4
1735453900000|2024-12-29 06:31:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735453940000|2024-12-29 06:32:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735453970000|2024-12-29 06:32:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735453990000|2024-12-29 06:33:10|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735454000000|2024-12-29 06:33:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735454010000|2024-12-29 06:33:30|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735454020000|2024-12-29 06:33:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735454030000|2024-12-29 06:33:50|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735454040000|2024-12-29 06:34:00|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|9
1735454050000|2024-12-29 06:34:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735454060000|2024-12-29 06:34:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735454070000|2024-12-29 06:34:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735454090000|2024-12-29 06:34:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735454110000|2024-12-29 06:35:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735454130000|2024-12-29 06:35:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735454160000|2024-12-29 06:36:00|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735454170000|2024-12-29 06:36:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735454180000|2024-12-29 06:36:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735454190000|2024-12-29 06:36:30|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735454200000|2024-12-29 06:36:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735454210000|2024-12-29 06:36:50|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735454220000|2024-12-29 06:37:00|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735454230000|2024-12-29 06:37:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735454260000|2024-12-29 06:37:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735454270000|2024-12-29 06:37:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735454280000|2024-12-29 06:38:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735454350000|2024-12-29 06:39:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735454360000|2024-12-29 06:39:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735454370000|2024-12-29 06:39:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735454390000|2024-12-29 06:39:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735454400000|2024-12-29 06:40:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735454410000|2024-12-29 06:40:10|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735454440000|2024-12-29 06:40:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735454460000|2024-12-29 06:41:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735454500000|2024-12-29 06:41:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735454520000|2024-12-29 06:42:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735454540000|2024-12-29 06:42:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735454550000|2024-12-29 06:42:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735454590000|2024-12-29 06:43:10|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735454600000|2024-12-29 06:43:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735454620000|2024-12-29 06:43:40|32.78|32.61|32.82|32.65|32.83|32.66|32.78|32.61|6
1735454630000|2024-12-29 06:43:50|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735454640000|2024-12-29 06:44:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|6
1735454650000|2024-12-29 06:44:10|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735454660000|2024-12-29 06:44:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735454670000|2024-12-29 06:44:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|8
1735454680000|2024-12-29 06:44:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|8
1735454690000|2024-12-29 06:44:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735454710000|2024-12-29 06:45:10|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735454720000|2024-12-29 06:45:20|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|5
1735454730000|2024-12-29 06:45:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735454750000|2024-12-29 06:45:50|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735454770000|2024-12-29 06:46:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735454780000|2024-12-29 06:46:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735454800000|2024-12-29 06:46:40|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735454810000|2024-12-29 06:46:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1735454820000|2024-12-29 06:47:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735454830000|2024-12-29 06:47:10|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|7
1735454840000|2024-12-29 06:47:20|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735454850000|2024-12-29 06:47:30|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|6
1735454860000|2024-12-29 06:47:40|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735454870000|2024-12-29 06:47:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735454880000|2024-12-29 06:48:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735454890000|2024-12-29 06:48:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735454910000|2024-12-29 06:48:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735454920000|2024-12-29 06:48:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735454930000|2024-12-29 06:48:50|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735454990000|2024-12-29 06:49:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735455000000|2024-12-29 06:50:00|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735455010000|2024-12-29 06:50:10|32.82|32.65|32.79|32.62|32.82|32.65|32.79|32.62|6
1735455020000|2024-12-29 06:50:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|10
1735455030000|2024-12-29 06:50:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|4
1735455040000|2024-12-29 06:50:40|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735455080000|2024-12-29 06:51:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735455100000|2024-12-29 06:51:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735455110000|2024-12-29 06:51:50|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|3
1735455120000|2024-12-29 06:52:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|6
1735455130000|2024-12-29 06:52:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735455150000|2024-12-29 06:52:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|4
1735455160000|2024-12-29 06:52:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735455170000|2024-12-29 06:52:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735455180000|2024-12-29 06:53:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735455190000|2024-12-29 06:53:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735455210000|2024-12-29 06:53:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735455230000|2024-12-29 06:53:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735455240000|2024-12-29 06:54:00|32.91|32.74|32.93|32.76|32.94|32.77|32.91|32.74|5
1735455250000|2024-12-29 06:54:10|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|5
1735455260000|2024-12-29 06:54:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735455270000|2024-12-29 06:54:30|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735455300000|2024-12-29 06:55:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735455310000|2024-12-29 06:55:10|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|7
1735455320000|2024-12-29 06:55:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735455350000|2024-12-29 06:55:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735455360000|2024-12-29 06:56:00|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735455390000|2024-12-29 06:56:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735455400000|2024-12-29 06:56:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735455410000|2024-12-29 06:56:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735455420000|2024-12-29 06:57:00|32.92|32.75|32.92|32.75|32.92|32.75|32.9|32.73|5
1735455430000|2024-12-29 06:57:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735455450000|2024-12-29 06:57:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735455460000|2024-12-29 06:57:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735455470000|2024-12-29 06:57:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735455500000|2024-12-29 06:58:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735455540000|2024-12-29 06:59:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735455550000|2024-12-29 06:59:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735455560000|2024-12-29 06:59:20|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735455580000|2024-12-29 06:59:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735455610000|2024-12-29 07:00:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735455620000|2024-12-29 07:00:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735455650000|2024-12-29 07:00:50|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735455660000|2024-12-29 07:01:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735455690000|2024-12-29 07:01:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735455710000|2024-12-29 07:01:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735455720000|2024-12-29 07:02:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735455730000|2024-12-29 07:02:10|32.87|32.7|32.86|32.69|32.88|32.71|32.85|32.68|6
1735455740000|2024-12-29 07:02:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735455770000|2024-12-29 07:02:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735455780000|2024-12-29 07:03:00|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735455790000|2024-12-29 07:03:10|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|3
1735455800000|2024-12-29 07:03:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735455810000|2024-12-29 07:03:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735455820000|2024-12-29 07:03:40|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735455870000|2024-12-29 07:04:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735455900000|2024-12-29 07:05:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735455980000|2024-12-29 07:06:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735456000000|2024-12-29 07:06:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735456010000|2024-12-29 07:06:50|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735456020000|2024-12-29 07:07:00|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735456030000|2024-12-29 07:07:10|32.96|32.79|32.99|32.82|32.99|32.82|32.95|32.78|6
1735456050000|2024-12-29 07:07:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735456060000|2024-12-29 07:07:40|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|4
1735456090000|2024-12-29 07:08:10|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735456120000|2024-12-29 07:08:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735456140000|2024-12-29 07:09:00|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735456150000|2024-12-29 07:09:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735456170000|2024-12-29 07:09:30|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735456180000|2024-12-29 07:09:40|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735456190000|2024-12-29 07:09:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735456200000|2024-12-29 07:10:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735456210000|2024-12-29 07:10:10|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735456220000|2024-12-29 07:10:20|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735456230000|2024-12-29 07:10:30|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1735456240000|2024-12-29 07:10:40|32.91|32.74|32.9|32.73|32.92|32.75|32.9|32.73|4
1735456250000|2024-12-29 07:10:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735456260000|2024-12-29 07:11:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735456290000|2024-12-29 07:11:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735456300000|2024-12-29 07:11:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735456350000|2024-12-29 07:12:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735456360000|2024-12-29 07:12:40|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735456370000|2024-12-29 07:12:50|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735456380000|2024-12-29 07:13:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735456390000|2024-12-29 07:13:10|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735456400000|2024-12-29 07:13:20|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735456410000|2024-12-29 07:13:30|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735456420000|2024-12-29 07:13:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735456430000|2024-12-29 07:13:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735456440000|2024-12-29 07:14:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735456450000|2024-12-29 07:14:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735456460000|2024-12-29 07:14:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735456470000|2024-12-29 07:14:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735456500000|2024-12-29 07:15:00|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735456510000|2024-12-29 07:15:10|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|9
1735456530000|2024-12-29 07:15:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735456570000|2024-12-29 07:16:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735456590000|2024-12-29 07:16:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735456600000|2024-12-29 07:16:40|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735456620000|2024-12-29 07:17:00|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1735456630000|2024-12-29 07:17:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735456650000|2024-12-29 07:17:30|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735456660000|2024-12-29 07:17:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735456680000|2024-12-29 07:18:00|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735456690000|2024-12-29 07:18:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735456710000|2024-12-29 07:18:30|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735456720000|2024-12-29 07:18:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735456740000|2024-12-29 07:19:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735456750000|2024-12-29 07:19:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735456760000|2024-12-29 07:19:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735456770000|2024-12-29 07:19:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735456790000|2024-12-29 07:19:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735456810000|2024-12-29 07:20:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|8
1735456820000|2024-12-29 07:20:20|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|7
1735456840000|2024-12-29 07:20:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735456850000|2024-12-29 07:20:50|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|7
1735456860000|2024-12-29 07:21:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735456870000|2024-12-29 07:21:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735456880000|2024-12-29 07:21:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735456890000|2024-12-29 07:21:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735456910000|2024-12-29 07:21:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735456920000|2024-12-29 07:22:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735456930000|2024-12-29 07:22:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735456940000|2024-12-29 07:22:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735456970000|2024-12-29 07:22:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735457000000|2024-12-29 07:23:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735457010000|2024-12-29 07:23:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457070000|2024-12-29 07:24:30|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735457080000|2024-12-29 07:24:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735457090000|2024-12-29 07:24:50|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735457110000|2024-12-29 07:25:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|6
1735457120000|2024-12-29 07:25:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735457130000|2024-12-29 07:25:30|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735457140000|2024-12-29 07:25:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|6
1735457150000|2024-12-29 07:25:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735457160000|2024-12-29 07:26:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735457170000|2024-12-29 07:26:10|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735457180000|2024-12-29 07:26:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735457190000|2024-12-29 07:26:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735457220000|2024-12-29 07:27:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735457240000|2024-12-29 07:27:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457260000|2024-12-29 07:27:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735457270000|2024-12-29 07:27:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457280000|2024-12-29 07:28:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735457290000|2024-12-29 07:28:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735457310000|2024-12-29 07:28:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|6
1735457320000|2024-12-29 07:28:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457350000|2024-12-29 07:29:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735457380000|2024-12-29 07:29:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457400000|2024-12-29 07:30:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735457410000|2024-12-29 07:30:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735457430000|2024-12-29 07:30:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735457440000|2024-12-29 07:30:40|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735457460000|2024-12-29 07:31:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735457470000|2024-12-29 07:31:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735457490000|2024-12-29 07:31:30|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735457500000|2024-12-29 07:31:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735457510000|2024-12-29 07:31:50|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735457520000|2024-12-29 07:32:00|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1735457530000|2024-12-29 07:32:10|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735457540000|2024-12-29 07:32:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735457570000|2024-12-29 07:32:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457580000|2024-12-29 07:33:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735457590000|2024-12-29 07:33:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735457600000|2024-12-29 07:33:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735457630000|2024-12-29 07:33:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735457640000|2024-12-29 07:34:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735457660000|2024-12-29 07:34:20|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735457670000|2024-12-29 07:34:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|6
1735457710000|2024-12-29 07:35:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735457740000|2024-12-29 07:35:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735457750000|2024-12-29 07:35:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735457760000|2024-12-29 07:36:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735457780000|2024-12-29 07:36:20|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735457800000|2024-12-29 07:36:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|6
1735457820000|2024-12-29 07:37:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735457850000|2024-12-29 07:37:30|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|3
1735457860000|2024-12-29 07:37:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735457870000|2024-12-29 07:37:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735457880000|2024-12-29 07:38:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735457890000|2024-12-29 07:38:10|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735457900000|2024-12-29 07:38:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735457930000|2024-12-29 07:38:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735457940000|2024-12-29 07:39:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735457950000|2024-12-29 07:39:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735457980000|2024-12-29 07:39:40|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735458000000|2024-12-29 07:40:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735458050000|2024-12-29 07:40:50|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735458070000|2024-12-29 07:41:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735458080000|2024-12-29 07:41:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735458090000|2024-12-29 07:41:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735458120000|2024-12-29 07:42:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735458140000|2024-12-29 07:42:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735458150000|2024-12-29 07:42:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735458160000|2024-12-29 07:42:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735458170000|2024-12-29 07:42:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735458180000|2024-12-29 07:43:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735458250000|2024-12-29 07:44:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735458270000|2024-12-29 07:44:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735458310000|2024-12-29 07:45:10|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|4
1735458320000|2024-12-29 07:45:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735458340000|2024-12-29 07:45:40|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735458360000|2024-12-29 07:46:00|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735458370000|2024-12-29 07:46:10|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|2
1735458390000|2024-12-29 07:46:30|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|6
1735458400000|2024-12-29 07:46:40|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735458410000|2024-12-29 07:46:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735458420000|2024-12-29 07:47:00|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735458440000|2024-12-29 07:47:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735458450000|2024-12-29 07:47:30|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735458460000|2024-12-29 07:47:40|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735458470000|2024-12-29 07:47:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735458480000|2024-12-29 07:48:00|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735458490000|2024-12-29 07:48:10|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735458500000|2024-12-29 07:48:20|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735458510000|2024-12-29 07:48:30|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735458520000|2024-12-29 07:48:40|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735458530000|2024-12-29 07:48:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735458540000|2024-12-29 07:49:00|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735458550000|2024-12-29 07:49:10|32.96|32.79|32.95|32.78|32.97|32.8|32.95|32.78|4
1735458560000|2024-12-29 07:49:20|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|2
1735458570000|2024-12-29 07:49:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735458580000|2024-12-29 07:49:40|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735458600000|2024-12-29 07:50:00|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|3
1735458610000|2024-12-29 07:50:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735458660000|2024-12-29 07:51:00|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735458670000|2024-12-29 07:51:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735458690000|2024-12-29 07:51:30|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735458700000|2024-12-29 07:51:40|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735458710000|2024-12-29 07:51:50|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735458720000|2024-12-29 07:52:00|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735458730000|2024-12-29 07:52:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735458740000|2024-12-29 07:52:20|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735458750000|2024-12-29 07:52:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735458760000|2024-12-29 07:52:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735458770000|2024-12-29 07:52:50|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735458780000|2024-12-29 07:53:00|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735458800000|2024-12-29 07:53:20|33|32.83|33.03|32.86|33.03|32.86|33|32.83|4
1735458830000|2024-12-29 07:53:50|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|7
1735458840000|2024-12-29 07:54:00|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|4
1735458850000|2024-12-29 07:54:10|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1735458860000|2024-12-29 07:54:20|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1735458870000|2024-12-29 07:54:30|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735458890000|2024-12-29 07:54:50|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|5
1735458900000|2024-12-29 07:55:00|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1735458910000|2024-12-29 07:55:10|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735458920000|2024-12-29 07:55:20|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735458950000|2024-12-29 07:55:50|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|3
1735458970000|2024-12-29 07:56:10|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|3
1735458990000|2024-12-29 07:56:30|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735459000000|2024-12-29 07:56:40|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735459040000|2024-12-29 07:57:20|33.04|32.87|33.05|32.88|33.06|32.89|33.04|32.87|6
1735459050000|2024-12-29 07:57:30|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1735459060000|2024-12-29 07:57:40|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1735459080000|2024-12-29 07:58:00|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735459090000|2024-12-29 07:58:10|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|3
1735459100000|2024-12-29 07:58:20|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735459130000|2024-12-29 07:58:50|33.07|32.9|33.13|32.96|33.13|32.96|33.07|32.9|5
1735459140000|2024-12-29 07:59:00|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|3
1735459150000|2024-12-29 07:59:10|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735459180000|2024-12-29 07:59:40|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1735459200000|2024-12-29 08:00:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|4
1735459230000|2024-12-29 08:00:30|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1735459240000|2024-12-29 08:00:40|33.1|32.93|33.1|32.93|33.1|32.93|33.09|32.92|5
1735459250000|2024-12-29 08:00:50|33.09|32.92|33.07|32.9|33.09|32.92|33.07|32.9|3
1735459260000|2024-12-29 08:01:00|33.06|32.89|33.05|32.88|33.07|32.9|33.05|32.88|8
1735459270000|2024-12-29 08:01:10|33.04|32.87|33.04|32.87|33.05|32.88|33.03|32.86|9
1735459280000|2024-12-29 08:01:20|33.03|32.86|33.05|32.88|33.05|32.88|33.03|32.86|3
1735459290000|2024-12-29 08:01:30|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|7
1735459300000|2024-12-29 08:01:40|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735459310000|2024-12-29 08:01:50|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1735459330000|2024-12-29 08:02:10|33.04|32.87|33.04|32.87|33.04|32.87|33.04|32.87|1
1735459340000|2024-12-29 08:02:20|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735459350000|2024-12-29 08:02:30|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1735459360000|2024-12-29 08:02:40|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|4
1735459370000|2024-12-29 08:02:50|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|3
1735459380000|2024-12-29 08:03:00|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|5
1735459390000|2024-12-29 08:03:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735459400000|2024-12-29 08:03:20|33.04|32.87|33.04|32.87|33.04|32.87|33.04|32.87|1
1735459420000|2024-12-29 08:03:40|33.03|32.86|33.03|32.86|33.03|32.86|33.03|32.86|1
1735459430000|2024-12-29 08:03:50|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735459440000|2024-12-29 08:04:00|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|7
1735459450000|2024-12-29 08:04:10|33.01|32.84|33.01|32.84|33.01|32.84|33|32.83|3
1735459460000|2024-12-29 08:04:20|33|32.83|32.99|32.82|33.01|32.84|32.99|32.82|6
1735459470000|2024-12-29 08:04:30|33|32.83|33.01|32.84|33.02|32.85|32.99|32.82|8
1735459480000|2024-12-29 08:04:40|33|32.83|33.01|32.84|33.01|32.84|33|32.83|6
1735459490000|2024-12-29 08:04:50|33|32.83|33|32.83|33.01|32.84|33|32.83|7
1735459500000|2024-12-29 08:05:00|33.01|32.84|33.01|32.84|33.01|32.84|32.99|32.82|10
1735459510000|2024-12-29 08:05:10|33|32.83|33.01|32.84|33.02|32.85|33|32.83|6
1735459520000|2024-12-29 08:05:20|33.02|32.85|33.02|32.85|33.02|32.85|33.01|32.84|7
1735459530000|2024-12-29 08:05:30|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|5
1735459540000|2024-12-29 08:05:40|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|4
1735459550000|2024-12-29 08:05:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|7
1735459560000|2024-12-29 08:06:00|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|6
1735459570000|2024-12-29 08:06:10|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|4
1735459590000|2024-12-29 08:06:30|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1735459610000|2024-12-29 08:06:50|33.01|32.84|32.99|32.82|33.01|32.84|32.99|32.82|3
1735459620000|2024-12-29 08:07:00|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735459630000|2024-12-29 08:07:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735459640000|2024-12-29 08:07:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735459650000|2024-12-29 08:07:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735459670000|2024-12-29 08:07:50|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735459680000|2024-12-29 08:08:00|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1735459690000|2024-12-29 08:08:10|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735459700000|2024-12-29 08:08:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|2
1735459740000|2024-12-29 08:09:00|32.98|32.81|33|32.83|33|32.83|32.98|32.81|3
1735459750000|2024-12-29 08:09:10|32.99|32.82|32.97|32.8|32.99|32.82|32.97|32.8|3
1735459760000|2024-12-29 08:09:20|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1735459770000|2024-12-29 08:09:30|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735459810000|2024-12-29 08:10:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735459820000|2024-12-29 08:10:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735459830000|2024-12-29 08:10:30|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1735459840000|2024-12-29 08:10:40|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735459850000|2024-12-29 08:10:50|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735459860000|2024-12-29 08:11:00|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1735459870000|2024-12-29 08:11:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735459880000|2024-12-29 08:11:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1735459890000|2024-12-29 08:11:30|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|5
1735459910000|2024-12-29 08:11:50|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|4
1735459920000|2024-12-29 08:12:00|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735459930000|2024-12-29 08:12:10|32.98|32.81|32.93|32.76|33.01|32.84|32.93|32.76|8
1735459940000|2024-12-29 08:12:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|5
1735459950000|2024-12-29 08:12:30|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|6
1735459960000|2024-12-29 08:12:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|6
1735459970000|2024-12-29 08:12:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735460000000|2024-12-29 08:13:20|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1735460010000|2024-12-29 08:13:30|32.96|32.79|32.97|32.8|32.97|32.8|32.95|32.78|6
1735460020000|2024-12-29 08:13:40|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735460030000|2024-12-29 08:13:50|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|7
1735460040000|2024-12-29 08:14:00|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735460050000|2024-12-29 08:14:10|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1735460080000|2024-12-29 08:14:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735460090000|2024-12-29 08:14:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735460100000|2024-12-29 08:15:00|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735460110000|2024-12-29 08:15:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1735460120000|2024-12-29 08:15:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1735460130000|2024-12-29 08:15:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735460140000|2024-12-29 08:15:40|32.92|32.75|32.93|32.76|32.93|32.76|32.91|32.74|7
1735460150000|2024-12-29 08:15:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735460160000|2024-12-29 08:16:00|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735460170000|2024-12-29 08:16:10|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|3
1735460190000|2024-12-29 08:16:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735460200000|2024-12-29 08:16:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735460210000|2024-12-29 08:16:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735460220000|2024-12-29 08:17:00|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|7
1735460230000|2024-12-29 08:17:10|32.88|32.71|32.9|32.73|32.91|32.74|32.88|32.71|4
1735460240000|2024-12-29 08:17:20|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|9
1735460250000|2024-12-29 08:17:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735460260000|2024-12-29 08:17:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735460270000|2024-12-29 08:17:50|32.91|32.74|32.93|32.76|32.93|32.76|32.9|32.73|5
1735460280000|2024-12-29 08:18:00|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1735460290000|2024-12-29 08:18:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735460300000|2024-12-29 08:18:20|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735460310000|2024-12-29 08:18:30|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735460320000|2024-12-29 08:18:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735460330000|2024-12-29 08:18:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735460340000|2024-12-29 08:19:00|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735460350000|2024-12-29 08:19:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735460360000|2024-12-29 08:19:20|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735460370000|2024-12-29 08:19:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735460390000|2024-12-29 08:19:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1735460400000|2024-12-29 08:20:00|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735460410000|2024-12-29 08:20:10|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|3
1735460420000|2024-12-29 08:20:20|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1735460430000|2024-12-29 08:20:30|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|5
1735460440000|2024-12-29 08:20:40|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|6
1735460450000|2024-12-29 08:20:50|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|5
1735460460000|2024-12-29 08:21:00|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735460480000|2024-12-29 08:21:20|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735460510000|2024-12-29 08:21:50|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1735460520000|2024-12-29 08:22:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735460530000|2024-12-29 08:22:10|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|10
1735460550000|2024-12-29 08:22:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735460590000|2024-12-29 08:23:10|32.95|32.78|32.94|32.77|32.95|32.78|32.93|32.76|4
1735460600000|2024-12-29 08:23:20|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|9
1735460610000|2024-12-29 08:23:30|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|5
1735460620000|2024-12-29 08:23:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735460630000|2024-12-29 08:23:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1735460640000|2024-12-29 08:24:00|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1735460650000|2024-12-29 08:24:10|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1735460660000|2024-12-29 08:24:20|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1735460680000|2024-12-29 08:24:40|32.94|32.77|32.95|32.78|32.96|32.79|32.94|32.77|4
1735460690000|2024-12-29 08:24:50|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|4
1735460700000|2024-12-29 08:25:00|32.94|32.77|32.95|32.78|32.96|32.79|32.94|32.77|6
1735460710000|2024-12-29 08:25:10|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1735460720000|2024-12-29 08:25:20|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735460730000|2024-12-29 08:25:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735460740000|2024-12-29 08:25:40|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735460750000|2024-12-29 08:25:50|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1735460760000|2024-12-29 08:26:00|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735460790000|2024-12-29 08:26:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735460800000|2024-12-29 08:26:40|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735460810000|2024-12-29 08:26:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735460820000|2024-12-29 08:27:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735460840000|2024-12-29 08:27:20|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735460850000|2024-12-29 08:27:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735460860000|2024-12-29 08:27:40|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735460870000|2024-12-29 08:27:50|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735460900000|2024-12-29 08:28:20|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735460910000|2024-12-29 08:28:30|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735460920000|2024-12-29 08:28:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735460950000|2024-12-29 08:29:10|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735460960000|2024-12-29 08:29:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735460980000|2024-12-29 08:29:40|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1735461000000|2024-12-29 08:30:00|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|9
1735461010000|2024-12-29 08:30:10|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735461020000|2024-12-29 08:30:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735461030000|2024-12-29 08:30:30|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735461040000|2024-12-29 08:30:40|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|5
1735461050000|2024-12-29 08:30:50|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1735461060000|2024-12-29 08:31:00|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|11
1735461070000|2024-12-29 08:31:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|6
1735461080000|2024-12-29 08:31:20|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461090000|2024-12-29 08:31:30|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1735461120000|2024-12-29 08:32:00|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|5
1735461130000|2024-12-29 08:32:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735461140000|2024-12-29 08:32:20|32.97|32.8|33|32.83|33|32.83|32.97|32.8|6
1735461150000|2024-12-29 08:32:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735461170000|2024-12-29 08:32:50|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1735461180000|2024-12-29 08:33:00|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1735461190000|2024-12-29 08:33:10|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1735461200000|2024-12-29 08:33:20|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735461210000|2024-12-29 08:33:30|33.04|32.87|33.05|32.88|33.05|32.88|33.03|32.86|4
1735461220000|2024-12-29 08:33:40|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|3
1735461230000|2024-12-29 08:33:50|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1735461240000|2024-12-29 08:34:00|33.02|32.85|33.02|32.85|33.02|32.85|33.01|32.84|5
1735461250000|2024-12-29 08:34:10|33.01|32.84|33.03|32.86|33.03|32.86|33.01|32.84|7
1735461260000|2024-12-29 08:34:20|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735461270000|2024-12-29 08:34:30|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735461280000|2024-12-29 08:34:40|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735461290000|2024-12-29 08:34:50|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735461300000|2024-12-29 08:35:00|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|5
1735461310000|2024-12-29 08:35:10|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1735461320000|2024-12-29 08:35:20|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1735461330000|2024-12-29 08:35:30|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1735461340000|2024-12-29 08:35:40|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1735461350000|2024-12-29 08:35:50|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735461370000|2024-12-29 08:36:10|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461380000|2024-12-29 08:36:20|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461390000|2024-12-29 08:36:30|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461400000|2024-12-29 08:36:40|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461410000|2024-12-29 08:36:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1735461420000|2024-12-29 08:37:00|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1735461430000|2024-12-29 08:37:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735461470000|2024-12-29 08:37:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|5
1735461480000|2024-12-29 08:38:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|12
1735461490000|2024-12-29 08:38:10|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|6
1735461500000|2024-12-29 08:38:20|32.94|32.77|32.94|32.77|32.95|32.78|32.94|32.77|5
1735461510000|2024-12-29 08:38:30|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735461530000|2024-12-29 08:38:50|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1735461540000|2024-12-29 08:39:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|6
1735461550000|2024-12-29 08:39:10|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|2
1735461590000|2024-12-29 08:39:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735461600000|2024-12-29 08:40:00|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735461610000|2024-12-29 08:40:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735461620000|2024-12-29 08:40:20|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735461640000|2024-12-29 08:40:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735461670000|2024-12-29 08:41:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735461680000|2024-12-29 08:41:20|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735461690000|2024-12-29 08:41:30|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461700000|2024-12-29 08:41:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|8
1735461720000|2024-12-29 08:42:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735461750000|2024-12-29 08:42:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735461770000|2024-12-29 08:42:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735461780000|2024-12-29 08:43:00|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735461790000|2024-12-29 08:43:10|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735461800000|2024-12-29 08:43:20|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735461810000|2024-12-29 08:43:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735461820000|2024-12-29 08:43:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735461830000|2024-12-29 08:43:50|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735461840000|2024-12-29 08:44:00|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735461850000|2024-12-29 08:44:10|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735461860000|2024-12-29 08:44:20|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735461870000|2024-12-29 08:44:30|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1735461880000|2024-12-29 08:44:40|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735461890000|2024-12-29 08:44:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735461910000|2024-12-29 08:45:10|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735461920000|2024-12-29 08:45:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735461940000|2024-12-29 08:45:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735461950000|2024-12-29 08:45:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735461980000|2024-12-29 08:46:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735462000000|2024-12-29 08:46:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462010000|2024-12-29 08:46:50|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735462020000|2024-12-29 08:47:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735462030000|2024-12-29 08:47:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735462040000|2024-12-29 08:47:20|32.86|32.69|32.88|32.71|32.89|32.72|32.86|32.69|5
1735462050000|2024-12-29 08:47:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735462090000|2024-12-29 08:48:10|32.86|32.69|32.89|32.72|32.89|32.72|32.86|32.69|3
1735462100000|2024-12-29 08:48:20|32.88|32.71|32.9|32.73|32.9|32.73|32.88|32.71|3
1735462110000|2024-12-29 08:48:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735462120000|2024-12-29 08:48:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735462130000|2024-12-29 08:48:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735462140000|2024-12-29 08:49:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735462160000|2024-12-29 08:49:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735462170000|2024-12-29 08:49:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462190000|2024-12-29 08:49:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735462200000|2024-12-29 08:50:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735462230000|2024-12-29 08:50:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735462240000|2024-12-29 08:50:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462250000|2024-12-29 08:50:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735462260000|2024-12-29 08:51:00|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735462270000|2024-12-29 08:51:10|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|5
1735462280000|2024-12-29 08:51:20|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735462290000|2024-12-29 08:51:30|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735462300000|2024-12-29 08:51:40|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735462310000|2024-12-29 08:51:50|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735462320000|2024-12-29 08:52:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735462360000|2024-12-29 08:52:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735462380000|2024-12-29 08:53:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735462390000|2024-12-29 08:53:10|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735462400000|2024-12-29 08:53:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735462420000|2024-12-29 08:53:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735462460000|2024-12-29 08:54:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735462480000|2024-12-29 08:54:40|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735462490000|2024-12-29 08:54:50|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|3
1735462500000|2024-12-29 08:55:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462510000|2024-12-29 08:55:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735462560000|2024-12-29 08:56:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735462570000|2024-12-29 08:56:10|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735462590000|2024-12-29 08:56:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735462610000|2024-12-29 08:56:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735462670000|2024-12-29 08:57:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462680000|2024-12-29 08:58:00|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735462700000|2024-12-29 08:58:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735462710000|2024-12-29 08:58:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735462720000|2024-12-29 08:58:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735462760000|2024-12-29 08:59:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735462790000|2024-12-29 08:59:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735462800000|2024-12-29 09:00:00|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735462810000|2024-12-29 09:00:10|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735462820000|2024-12-29 09:00:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735462840000|2024-12-29 09:00:40|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735462880000|2024-12-29 09:01:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462890000|2024-12-29 09:01:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735462940000|2024-12-29 09:02:20|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735462950000|2024-12-29 09:02:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462960000|2024-12-29 09:02:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735462970000|2024-12-29 09:02:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735462980000|2024-12-29 09:03:00|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|3
1735462990000|2024-12-29 09:03:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735463000000|2024-12-29 09:03:20|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735463010000|2024-12-29 09:03:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735463020000|2024-12-29 09:03:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735463030000|2024-12-29 09:03:50|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|8
1735463040000|2024-12-29 09:04:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735463050000|2024-12-29 09:04:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463070000|2024-12-29 09:04:30|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735463080000|2024-12-29 09:04:40|32.85|32.68|32.83|32.66|32.85|32.68|32.82|32.65|7
1735463090000|2024-12-29 09:04:50|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|5
1735463100000|2024-12-29 09:05:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735463110000|2024-12-29 09:05:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735463140000|2024-12-29 09:05:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735463180000|2024-12-29 09:06:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735463200000|2024-12-29 09:06:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735463220000|2024-12-29 09:07:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735463240000|2024-12-29 09:07:20|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735463250000|2024-12-29 09:07:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735463260000|2024-12-29 09:07:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735463270000|2024-12-29 09:07:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735463280000|2024-12-29 09:08:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735463300000|2024-12-29 09:08:20|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735463310000|2024-12-29 09:08:30|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735463330000|2024-12-29 09:08:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735463370000|2024-12-29 09:09:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735463400000|2024-12-29 09:10:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463420000|2024-12-29 09:10:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735463450000|2024-12-29 09:10:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735463480000|2024-12-29 09:11:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463500000|2024-12-29 09:11:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735463530000|2024-12-29 09:12:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735463540000|2024-12-29 09:12:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735463550000|2024-12-29 09:12:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463560000|2024-12-29 09:12:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735463580000|2024-12-29 09:13:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463590000|2024-12-29 09:13:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735463610000|2024-12-29 09:13:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463630000|2024-12-29 09:13:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735463640000|2024-12-29 09:14:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|5
1735463650000|2024-12-29 09:14:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735463660000|2024-12-29 09:14:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463670000|2024-12-29 09:14:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735463700000|2024-12-29 09:15:00|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735463770000|2024-12-29 09:16:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735463780000|2024-12-29 09:16:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735463820000|2024-12-29 09:17:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|4
1735463830000|2024-12-29 09:17:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735463850000|2024-12-29 09:17:30|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735463890000|2024-12-29 09:18:10|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735463900000|2024-12-29 09:18:20|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1735463940000|2024-12-29 09:19:00|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735463950000|2024-12-29 09:19:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735463980000|2024-12-29 09:19:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735463990000|2024-12-29 09:19:50|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735464020000|2024-12-29 09:20:20|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|4
1735464030000|2024-12-29 09:20:30|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735464040000|2024-12-29 09:20:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735464050000|2024-12-29 09:20:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735464070000|2024-12-29 09:21:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735464110000|2024-12-29 09:21:50|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735464120000|2024-12-29 09:22:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735464140000|2024-12-29 09:22:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735464150000|2024-12-29 09:22:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735464190000|2024-12-29 09:23:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735464200000|2024-12-29 09:23:20|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|5
1735464210000|2024-12-29 09:23:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735464220000|2024-12-29 09:23:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735464310000|2024-12-29 09:25:10|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735464320000|2024-12-29 09:25:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735464330000|2024-12-29 09:25:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735464340000|2024-12-29 09:25:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735464360000|2024-12-29 09:26:00|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|6
1735464380000|2024-12-29 09:26:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735464390000|2024-12-29 09:26:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735464400000|2024-12-29 09:26:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735464410000|2024-12-29 09:26:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|5
1735464430000|2024-12-29 09:27:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735464440000|2024-12-29 09:27:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735464450000|2024-12-29 09:27:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735464460000|2024-12-29 09:27:40|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735464480000|2024-12-29 09:28:00|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735464510000|2024-12-29 09:28:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735464530000|2024-12-29 09:28:50|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735464540000|2024-12-29 09:29:00|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735464550000|2024-12-29 09:29:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1735464560000|2024-12-29 09:29:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735464570000|2024-12-29 09:29:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735464580000|2024-12-29 09:29:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735464620000|2024-12-29 09:30:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735464630000|2024-12-29 09:30:30|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735464640000|2024-12-29 09:30:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735464680000|2024-12-29 09:31:20|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735464700000|2024-12-29 09:31:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1735464710000|2024-12-29 09:31:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1735464730000|2024-12-29 09:32:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735464740000|2024-12-29 09:32:20|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735464750000|2024-12-29 09:32:30|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|5
1735464760000|2024-12-29 09:32:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735464770000|2024-12-29 09:32:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735464780000|2024-12-29 09:33:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735464800000|2024-12-29 09:33:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735464810000|2024-12-29 09:33:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735464820000|2024-12-29 09:33:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735464830000|2024-12-29 09:33:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735464850000|2024-12-29 09:34:10|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735464860000|2024-12-29 09:34:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735464870000|2024-12-29 09:34:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735464910000|2024-12-29 09:35:10|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735464920000|2024-12-29 09:35:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735464940000|2024-12-29 09:35:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735464960000|2024-12-29 09:36:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735464970000|2024-12-29 09:36:10|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735430400000|2024-12-29 00:00:00|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1735464980000|2024-12-29 09:36:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735464990000|2024-12-29 09:36:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735430430000|2024-12-29 00:00:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735465000000|2024-12-29 09:36:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735465010000|2024-12-29 09:36:50|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735430440000|2024-12-29 00:00:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735465030000|2024-12-29 09:37:10|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735430450000|2024-12-29 00:00:50|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1735465040000|2024-12-29 09:37:20|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735465070000|2024-12-29 09:37:50|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735430460000|2024-12-29 00:01:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735465080000|2024-12-29 09:38:00|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735430480000|2024-12-29 00:01:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735465100000|2024-12-29 09:38:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735430490000|2024-12-29 00:01:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735465130000|2024-12-29 09:38:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735465140000|2024-12-29 09:39:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735430500000|2024-12-29 00:01:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735465170000|2024-12-29 09:39:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735430510000|2024-12-29 00:01:50|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|3
1735465210000|2024-12-29 09:40:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735430520000|2024-12-29 00:02:00|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1735465220000|2024-12-29 09:40:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735430530000|2024-12-29 00:02:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735465250000|2024-12-29 09:40:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735465270000|2024-12-29 09:41:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735430540000|2024-12-29 00:02:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735465290000|2024-12-29 09:41:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735430550000|2024-12-29 00:02:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735465300000|2024-12-29 09:41:40|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735430560000|2024-12-29 00:02:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735465310000|2024-12-29 09:41:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735430570000|2024-12-29 00:02:50|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1735465320000|2024-12-29 09:42:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735430580000|2024-12-29 00:03:00|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1735465340000|2024-12-29 09:42:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735465350000|2024-12-29 09:42:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735430590000|2024-12-29 00:03:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735465360000|2024-12-29 09:42:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735430620000|2024-12-29 00:03:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735465370000|2024-12-29 09:42:50|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735430630000|2024-12-29 00:03:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735465380000|2024-12-29 09:43:00|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|4
1735430640000|2024-12-29 00:04:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735465390000|2024-12-29 09:43:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|9
1735430650000|2024-12-29 00:04:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735465440000|2024-12-29 09:44:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735430660000|2024-12-29 00:04:20|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735465470000|2024-12-29 09:44:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735430670000|2024-12-29 00:04:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735465480000|2024-12-29 09:44:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735430680000|2024-12-29 00:04:40|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735465490000|2024-12-29 09:44:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735430690000|2024-12-29 00:04:50|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|6
1735465500000|2024-12-29 09:45:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735465510000|2024-12-29 09:45:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735430700000|2024-12-29 00:05:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735465520000|2024-12-29 09:45:20|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735430710000|2024-12-29 00:05:10|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|6
1735465550000|2024-12-29 09:45:50|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735430720000|2024-12-29 00:05:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735465570000|2024-12-29 09:46:10|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735430730000|2024-12-29 00:05:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|8
1735465600000|2024-12-29 09:46:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735465620000|2024-12-29 09:47:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735430770000|2024-12-29 00:06:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|5
1735465630000|2024-12-29 09:47:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735430780000|2024-12-29 00:06:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1735465640000|2024-12-29 09:47:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735430790000|2024-12-29 00:06:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735465650000|2024-12-29 09:47:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735430820000|2024-12-29 00:07:00|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735465660000|2024-12-29 09:47:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735430840000|2024-12-29 00:07:20|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735465670000|2024-12-29 09:47:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735430850000|2024-12-29 00:07:30|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735465690000|2024-12-29 09:48:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735430860000|2024-12-29 00:07:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735465700000|2024-12-29 09:48:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735465710000|2024-12-29 09:48:30|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|5
1735430870000|2024-12-29 00:07:50|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735465740000|2024-12-29 09:49:00|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735430880000|2024-12-29 00:08:00|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735465750000|2024-12-29 09:49:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735465770000|2024-12-29 09:49:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735430890000|2024-12-29 00:08:10|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|6
1735465780000|2024-12-29 09:49:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735430900000|2024-12-29 00:08:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735465790000|2024-12-29 09:49:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735430910000|2024-12-29 00:08:30|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735465800000|2024-12-29 09:50:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735430920000|2024-12-29 00:08:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735465820000|2024-12-29 09:50:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735430940000|2024-12-29 00:09:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735465830000|2024-12-29 09:50:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735430950000|2024-12-29 00:09:10|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|3
1735465840000|2024-12-29 09:50:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735430960000|2024-12-29 00:09:20|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735465850000|2024-12-29 09:50:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735430970000|2024-12-29 00:09:30|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735465860000|2024-12-29 09:51:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735465900000|2024-12-29 09:51:40|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735430980000|2024-12-29 00:09:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735465910000|2024-12-29 09:51:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735430990000|2024-12-29 00:09:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735465930000|2024-12-29 09:52:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|5
1735431000000|2024-12-29 00:10:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|8
1735465950000|2024-12-29 09:52:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735431030000|2024-12-29 00:10:30|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|7
1735465970000|2024-12-29 09:52:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735431040000|2024-12-29 00:10:40|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735465980000|2024-12-29 09:53:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735431050000|2024-12-29 00:10:50|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735465990000|2024-12-29 09:53:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735431060000|2024-12-29 00:11:00|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|6
1735466000000|2024-12-29 09:53:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735431070000|2024-12-29 00:11:10|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|5
1735466010000|2024-12-29 09:53:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735431080000|2024-12-29 00:11:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735466020000|2024-12-29 09:53:40|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735466040000|2024-12-29 09:54:00|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735431090000|2024-12-29 00:11:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735466050000|2024-12-29 09:54:10|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|5
1735431100000|2024-12-29 00:11:40|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|8
1735466080000|2024-12-29 09:54:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735431110000|2024-12-29 00:11:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735466090000|2024-12-29 09:54:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735431120000|2024-12-29 00:12:00|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|7
1735466100000|2024-12-29 09:55:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735431130000|2024-12-29 00:12:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735466110000|2024-12-29 09:55:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735431140000|2024-12-29 00:12:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735466120000|2024-12-29 09:55:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735431150000|2024-12-29 00:12:30|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735466130000|2024-12-29 09:55:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735431160000|2024-12-29 00:12:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735466140000|2024-12-29 09:55:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735431170000|2024-12-29 00:12:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735466160000|2024-12-29 09:56:00|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|4
1735431180000|2024-12-29 00:13:00|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|4
1735466170000|2024-12-29 09:56:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735431190000|2024-12-29 00:13:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735466190000|2024-12-29 09:56:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735466210000|2024-12-29 09:56:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735431200000|2024-12-29 00:13:20|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|7
1735466220000|2024-12-29 09:57:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735431220000|2024-12-29 00:13:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735466230000|2024-12-29 09:57:10|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735431230000|2024-12-29 00:13:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735466240000|2024-12-29 09:57:20|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735431240000|2024-12-29 00:14:00|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735466270000|2024-12-29 09:57:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735431250000|2024-12-29 00:14:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735466300000|2024-12-29 09:58:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735431270000|2024-12-29 00:14:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735466310000|2024-12-29 09:58:30|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735431280000|2024-12-29 00:14:40|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735466330000|2024-12-29 09:58:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735431290000|2024-12-29 00:14:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735466350000|2024-12-29 09:59:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735466360000|2024-12-29 09:59:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735431300000|2024-12-29 00:15:00|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735466370000|2024-12-29 09:59:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735431310000|2024-12-29 00:15:10|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|5
1735466380000|2024-12-29 09:59:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735431320000|2024-12-29 00:15:20|32.54|32.37|32.57|32.4|32.57|32.4|32.54|32.37|4
1735466400000|2024-12-29 10:00:00|32.78|32.61|32.81|32.64|32.82|32.65|32.78|32.61|8
1735431330000|2024-12-29 00:15:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735466410000|2024-12-29 10:00:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735431340000|2024-12-29 00:15:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735466420000|2024-12-29 10:00:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|7
1735431350000|2024-12-29 00:15:50|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735466430000|2024-12-29 10:00:30|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735431360000|2024-12-29 00:16:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735466440000|2024-12-29 10:00:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1735431380000|2024-12-29 00:16:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735466450000|2024-12-29 10:00:50|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735431390000|2024-12-29 00:16:30|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735466470000|2024-12-29 10:01:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735431420000|2024-12-29 00:17:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735466480000|2024-12-29 10:01:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735431430000|2024-12-29 00:17:10|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735466490000|2024-12-29 10:01:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735431440000|2024-12-29 00:17:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735466500000|2024-12-29 10:01:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735431450000|2024-12-29 00:17:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735466510000|2024-12-29 10:01:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735431470000|2024-12-29 00:17:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735466530000|2024-12-29 10:02:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735431480000|2024-12-29 00:18:00|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|6
1735466540000|2024-12-29 10:02:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735431490000|2024-12-29 00:18:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735466550000|2024-12-29 10:02:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735431500000|2024-12-29 00:18:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735466560000|2024-12-29 10:02:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|6
1735431510000|2024-12-29 00:18:30|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735466580000|2024-12-29 10:03:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735431520000|2024-12-29 00:18:40|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735466590000|2024-12-29 10:03:10|32.81|32.64|32.82|32.65|32.82|32.65|32.8|32.63|6
1735431530000|2024-12-29 00:18:50|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735466600000|2024-12-29 10:03:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735431540000|2024-12-29 00:19:00|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735466610000|2024-12-29 10:03:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735431560000|2024-12-29 00:19:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|4
1735466620000|2024-12-29 10:03:40|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735431570000|2024-12-29 00:19:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735466630000|2024-12-29 10:03:50|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|4
1735431590000|2024-12-29 00:19:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735466640000|2024-12-29 10:04:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735466650000|2024-12-29 10:04:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735431610000|2024-12-29 00:20:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1735466660000|2024-12-29 10:04:20|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735431620000|2024-12-29 00:20:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735466670000|2024-12-29 10:04:30|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|5
1735431640000|2024-12-29 00:20:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735466690000|2024-12-29 10:04:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735431660000|2024-12-29 00:21:00|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735466710000|2024-12-29 10:05:10|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735431690000|2024-12-29 00:21:30|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735466720000|2024-12-29 10:05:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735431700000|2024-12-29 00:21:40|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735466730000|2024-12-29 10:05:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735431710000|2024-12-29 00:21:50|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735466740000|2024-12-29 10:05:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735431720000|2024-12-29 00:22:00|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735466750000|2024-12-29 10:05:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735431730000|2024-12-29 00:22:10|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735466760000|2024-12-29 10:06:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735431740000|2024-12-29 00:22:20|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735466770000|2024-12-29 10:06:10|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735431750000|2024-12-29 00:22:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735466780000|2024-12-29 10:06:20|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735431760000|2024-12-29 00:22:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735466790000|2024-12-29 10:06:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735431770000|2024-12-29 00:22:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735466800000|2024-12-29 10:06:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735431800000|2024-12-29 00:23:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735466810000|2024-12-29 10:06:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735431820000|2024-12-29 00:23:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735466820000|2024-12-29 10:07:00|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735431830000|2024-12-29 00:23:50|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735466830000|2024-12-29 10:07:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735431840000|2024-12-29 00:24:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735466840000|2024-12-29 10:07:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735431850000|2024-12-29 00:24:10|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735466860000|2024-12-29 10:07:40|32.85|32.68|32.84|32.67|32.86|32.69|32.84|32.67|8
1735431870000|2024-12-29 00:24:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735466870000|2024-12-29 10:07:50|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|7
1735431890000|2024-12-29 00:24:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735466880000|2024-12-29 10:08:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735466910000|2024-12-29 10:08:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735431900000|2024-12-29 00:25:00|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735466920000|2024-12-29 10:08:40|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735431920000|2024-12-29 00:25:20|32.54|32.37|32.5|32.33|32.54|32.37|32.49|32.32|4
1735466940000|2024-12-29 10:09:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735431930000|2024-12-29 00:25:30|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1735466950000|2024-12-29 10:09:10|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|7
1735431940000|2024-12-29 00:25:40|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|5
1735466960000|2024-12-29 10:09:20|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735431950000|2024-12-29 00:25:50|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735466980000|2024-12-29 10:09:40|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735431970000|2024-12-29 00:26:10|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|6
1735467000000|2024-12-29 10:10:00|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1735432020000|2024-12-29 00:27:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1735467010000|2024-12-29 10:10:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735432030000|2024-12-29 00:27:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735467020000|2024-12-29 10:10:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735432040000|2024-12-29 00:27:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735467030000|2024-12-29 10:10:30|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|3
1735432070000|2024-12-29 00:27:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735467050000|2024-12-29 10:10:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735432080000|2024-12-29 00:28:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735467060000|2024-12-29 10:11:00|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735432090000|2024-12-29 00:28:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735467070000|2024-12-29 10:11:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735432170000|2024-12-29 00:29:30|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735467080000|2024-12-29 10:11:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735432200000|2024-12-29 00:30:00|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735467120000|2024-12-29 10:12:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735432220000|2024-12-29 00:30:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735467130000|2024-12-29 10:12:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735432230000|2024-12-29 00:30:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735467140000|2024-12-29 10:12:20|32.87|32.7|32.85|32.68|32.88|32.71|32.85|32.68|5
1735432240000|2024-12-29 00:30:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|8
1735467150000|2024-12-29 10:12:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735432250000|2024-12-29 00:30:50|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735467160000|2024-12-29 10:12:40|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735432260000|2024-12-29 00:31:00|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735467200000|2024-12-29 10:13:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735432270000|2024-12-29 00:31:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735467210000|2024-12-29 10:13:30|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|9
1735432280000|2024-12-29 00:31:20|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735467220000|2024-12-29 10:13:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735432300000|2024-12-29 00:31:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735467250000|2024-12-29 10:14:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735432310000|2024-12-29 00:31:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735467260000|2024-12-29 10:14:20|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735432320000|2024-12-29 00:32:00|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735467270000|2024-12-29 10:14:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735432330000|2024-12-29 00:32:10|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735467280000|2024-12-29 10:14:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735432340000|2024-12-29 00:32:20|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1735467290000|2024-12-29 10:14:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735432360000|2024-12-29 00:32:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735467300000|2024-12-29 10:15:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735432380000|2024-12-29 00:33:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735467310000|2024-12-29 10:15:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735432390000|2024-12-29 00:33:10|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|4
1735467320000|2024-12-29 10:15:20|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735432420000|2024-12-29 00:33:40|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735467330000|2024-12-29 10:15:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735432430000|2024-12-29 00:33:50|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|5
1735467360000|2024-12-29 10:16:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735432440000|2024-12-29 00:34:00|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735467370000|2024-12-29 10:16:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735432450000|2024-12-29 00:34:10|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1735467390000|2024-12-29 10:16:30|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735432460000|2024-12-29 00:34:20|32.44|32.27|32.43|32.26|32.45|32.28|32.43|32.26|6
1735467400000|2024-12-29 10:16:40|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|5
1735432470000|2024-12-29 00:34:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735467410000|2024-12-29 10:16:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735432480000|2024-12-29 00:34:40|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735467420000|2024-12-29 10:17:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|6
1735467450000|2024-12-29 10:17:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735432500000|2024-12-29 00:35:00|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735467460000|2024-12-29 10:17:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735432510000|2024-12-29 00:35:10|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|7
1735467480000|2024-12-29 10:18:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735432520000|2024-12-29 00:35:20|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|5
1735467500000|2024-12-29 10:18:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735432530000|2024-12-29 00:35:30|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1735467510000|2024-12-29 10:18:30|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735432540000|2024-12-29 00:35:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735467530000|2024-12-29 10:18:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735432560000|2024-12-29 00:36:00|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|4
1735467540000|2024-12-29 10:19:00|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735432580000|2024-12-29 00:36:20|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735467590000|2024-12-29 10:19:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735432590000|2024-12-29 00:36:30|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|9
1735467600000|2024-12-29 10:20:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735432600000|2024-12-29 00:36:40|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735467610000|2024-12-29 10:20:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735432610000|2024-12-29 00:36:50|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|5
1735467620000|2024-12-29 10:20:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|4
1735432620000|2024-12-29 00:37:00|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|7
1735467640000|2024-12-29 10:20:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735432630000|2024-12-29 00:37:10|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735467650000|2024-12-29 10:20:50|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735432640000|2024-12-29 00:37:20|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735467680000|2024-12-29 10:21:20|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735432650000|2024-12-29 00:37:30|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|4
1735467710000|2024-12-29 10:21:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735432660000|2024-12-29 00:37:40|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|3
1735467720000|2024-12-29 10:22:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735432680000|2024-12-29 00:38:00|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735467730000|2024-12-29 10:22:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735432690000|2024-12-29 00:38:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|4
1735467740000|2024-12-29 10:22:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|7
1735432700000|2024-12-29 00:38:20|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|4
1735467760000|2024-12-29 10:22:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735432710000|2024-12-29 00:38:30|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735467770000|2024-12-29 10:22:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735432720000|2024-12-29 00:38:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735467790000|2024-12-29 10:23:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735432730000|2024-12-29 00:38:50|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735467800000|2024-12-29 10:23:20|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735432740000|2024-12-29 00:39:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735467810000|2024-12-29 10:23:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735432750000|2024-12-29 00:39:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735467820000|2024-12-29 10:23:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735432800000|2024-12-29 00:40:00|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|3
1735467840000|2024-12-29 10:24:00|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1735432810000|2024-12-29 00:40:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735467850000|2024-12-29 10:24:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735432820000|2024-12-29 00:40:20|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735467870000|2024-12-29 10:24:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735432830000|2024-12-29 00:40:30|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|6
1735467890000|2024-12-29 10:24:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735432850000|2024-12-29 00:40:50|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|12
1735467900000|2024-12-29 10:25:00|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735432860000|2024-12-29 00:41:00|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1735467940000|2024-12-29 10:25:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735432870000|2024-12-29 00:41:10|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735467990000|2024-12-29 10:26:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|4
1735432880000|2024-12-29 00:41:20|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|6
1735468000000|2024-12-29 10:26:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735432890000|2024-12-29 00:41:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735468060000|2024-12-29 10:27:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735432910000|2024-12-29 00:41:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735468090000|2024-12-29 10:28:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735432930000|2024-12-29 00:42:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735468100000|2024-12-29 10:28:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735432940000|2024-12-29 00:42:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|5
1735468110000|2024-12-29 10:28:30|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735432950000|2024-12-29 00:42:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735468130000|2024-12-29 10:28:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735432970000|2024-12-29 00:42:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735468140000|2024-12-29 10:29:00|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735432980000|2024-12-29 00:43:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1735468170000|2024-12-29 10:29:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735432990000|2024-12-29 00:43:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735468190000|2024-12-29 10:29:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735433000000|2024-12-29 00:43:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|4
1735468200000|2024-12-29 10:30:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735433020000|2024-12-29 00:43:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|3
1735468210000|2024-12-29 10:30:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735433030000|2024-12-29 00:43:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735468240000|2024-12-29 10:30:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735433040000|2024-12-29 00:44:00|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1735468290000|2024-12-29 10:31:30|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|3
1735433050000|2024-12-29 00:44:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735468300000|2024-12-29 10:31:40|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735433060000|2024-12-29 00:44:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735468310000|2024-12-29 10:31:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735433070000|2024-12-29 00:44:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735468320000|2024-12-29 10:32:00|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735433080000|2024-12-29 00:44:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1735468330000|2024-12-29 10:32:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735433090000|2024-12-29 00:44:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735468360000|2024-12-29 10:32:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735433120000|2024-12-29 00:45:20|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735468370000|2024-12-29 10:32:50|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735433150000|2024-12-29 00:45:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735468380000|2024-12-29 10:33:00|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1735433170000|2024-12-29 00:46:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735468400000|2024-12-29 10:33:20|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735433190000|2024-12-29 00:46:30|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|5
1735468410000|2024-12-29 10:33:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735433200000|2024-12-29 00:46:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735468430000|2024-12-29 10:33:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735433210000|2024-12-29 00:46:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735468440000|2024-12-29 10:34:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735433220000|2024-12-29 00:47:00|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|5
1735468480000|2024-12-29 10:34:40|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735433230000|2024-12-29 00:47:10|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735468490000|2024-12-29 10:34:50|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735433240000|2024-12-29 00:47:20|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|9
1735468500000|2024-12-29 10:35:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735433250000|2024-12-29 00:47:30|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735468510000|2024-12-29 10:35:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735433260000|2024-12-29 00:47:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735468520000|2024-12-29 10:35:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735433280000|2024-12-29 00:48:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735468540000|2024-12-29 10:35:40|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735433290000|2024-12-29 00:48:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735468560000|2024-12-29 10:36:00|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735433300000|2024-12-29 00:48:20|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1735468570000|2024-12-29 10:36:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735433310000|2024-12-29 00:48:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735468580000|2024-12-29 10:36:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735433320000|2024-12-29 00:48:40|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|5
1735468620000|2024-12-29 10:37:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735433330000|2024-12-29 00:48:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|4
1735468630000|2024-12-29 10:37:10|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|5
1735433340000|2024-12-29 00:49:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735468650000|2024-12-29 10:37:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735433350000|2024-12-29 00:49:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735468660000|2024-12-29 10:37:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735433370000|2024-12-29 00:49:30|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735468670000|2024-12-29 10:37:50|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735433390000|2024-12-29 00:49:50|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735468700000|2024-12-29 10:38:20|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735468730000|2024-12-29 10:38:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735433400000|2024-12-29 00:50:00|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735468750000|2024-12-29 10:39:10|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735433410000|2024-12-29 00:50:10|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735468820000|2024-12-29 10:40:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|6
1735433420000|2024-12-29 00:50:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735468840000|2024-12-29 10:40:40|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1735433440000|2024-12-29 00:50:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735468850000|2024-12-29 10:40:50|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1735433480000|2024-12-29 00:51:20|32.46|32.29|32.47|32.3|32.48|32.31|32.46|32.29|4
1735468870000|2024-12-29 10:41:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735433490000|2024-12-29 00:51:30|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735468880000|2024-12-29 10:41:20|32.98|32.81|32.96|32.79|32.98|32.81|32.95|32.78|5
1735433500000|2024-12-29 00:51:40|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735468920000|2024-12-29 10:42:00|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735433510000|2024-12-29 00:51:50|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735468970000|2024-12-29 10:42:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1735433530000|2024-12-29 00:52:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|3
1735468990000|2024-12-29 10:43:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735433540000|2024-12-29 00:52:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735469010000|2024-12-29 10:43:30|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735433570000|2024-12-29 00:52:50|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735469040000|2024-12-29 10:44:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735433590000|2024-12-29 00:53:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735469100000|2024-12-29 10:45:00|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735433600000|2024-12-29 00:53:20|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735469110000|2024-12-29 10:45:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735433610000|2024-12-29 00:53:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735469130000|2024-12-29 10:45:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735433630000|2024-12-29 00:53:50|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735469140000|2024-12-29 10:45:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735433650000|2024-12-29 00:54:10|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735469150000|2024-12-29 10:45:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735433680000|2024-12-29 00:54:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735469170000|2024-12-29 10:46:10|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735433690000|2024-12-29 00:54:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735469180000|2024-12-29 10:46:20|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735433700000|2024-12-29 00:55:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735469210000|2024-12-29 10:46:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735433710000|2024-12-29 00:55:10|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735469260000|2024-12-29 10:47:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735433720000|2024-12-29 00:55:20|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735469270000|2024-12-29 10:47:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735433730000|2024-12-29 00:55:30|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|6
1735469300000|2024-12-29 10:48:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735433740000|2024-12-29 00:55:40|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735469340000|2024-12-29 10:49:00|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1735433760000|2024-12-29 00:56:00|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|7
1735469380000|2024-12-29 10:49:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735433770000|2024-12-29 00:56:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|4
1735469400000|2024-12-29 10:50:00|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735433780000|2024-12-29 00:56:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735469420000|2024-12-29 10:50:20|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|9
1735433790000|2024-12-29 00:56:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735469430000|2024-12-29 10:50:30|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735433800000|2024-12-29 00:56:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735469440000|2024-12-29 10:50:40|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735433810000|2024-12-29 00:56:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735469450000|2024-12-29 10:50:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735433830000|2024-12-29 00:57:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735469460000|2024-12-29 10:51:00|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735433860000|2024-12-29 00:57:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735469470000|2024-12-29 10:51:10|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|4
1735433870000|2024-12-29 00:57:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735469480000|2024-12-29 10:51:20|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|3
1735433890000|2024-12-29 00:58:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735469520000|2024-12-29 10:52:00|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|5
1735433900000|2024-12-29 00:58:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735469540000|2024-12-29 10:52:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735433910000|2024-12-29 00:58:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735469570000|2024-12-29 10:52:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735433920000|2024-12-29 00:58:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|10
1735469600000|2024-12-29 10:53:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735433930000|2024-12-29 00:58:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735469650000|2024-12-29 10:54:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735433960000|2024-12-29 00:59:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735469660000|2024-12-29 10:54:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735433970000|2024-12-29 00:59:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735469690000|2024-12-29 10:54:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735433980000|2024-12-29 00:59:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735469710000|2024-12-29 10:55:10|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735433990000|2024-12-29 00:59:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735469720000|2024-12-29 10:55:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735434000000|2024-12-29 01:00:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1735469760000|2024-12-29 10:56:00|32.91|32.74|32.9|32.73|32.91|32.74|32.89|32.72|6
1735434010000|2024-12-29 01:00:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735469790000|2024-12-29 10:56:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735434020000|2024-12-29 01:00:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735469800000|2024-12-29 10:56:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735434030000|2024-12-29 01:00:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735469810000|2024-12-29 10:56:50|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1735434040000|2024-12-29 01:00:40|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735469830000|2024-12-29 10:57:10|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735434050000|2024-12-29 01:00:50|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735469840000|2024-12-29 10:57:20|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|5
1735434060000|2024-12-29 01:01:00|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735469850000|2024-12-29 10:57:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735434070000|2024-12-29 01:01:10|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735469870000|2024-12-29 10:57:50|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|3
1735434080000|2024-12-29 01:01:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735469880000|2024-12-29 10:58:00|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|5
1735434090000|2024-12-29 01:01:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735469890000|2024-12-29 10:58:10|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735434100000|2024-12-29 01:01:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735469900000|2024-12-29 10:58:20|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|9
1735434110000|2024-12-29 01:01:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735469910000|2024-12-29 10:58:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735434130000|2024-12-29 01:02:10|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1735469940000|2024-12-29 10:59:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735434150000|2024-12-29 01:02:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735469980000|2024-12-29 10:59:40|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735434190000|2024-12-29 01:03:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735434250000|2024-12-29 01:04:10|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735470000000|2024-12-29 11:00:00|32.91|32.74|32.92|32.75|32.92|32.75|32.9|32.73|4
1735434260000|2024-12-29 01:04:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735470010000|2024-12-29 11:00:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735434270000|2024-12-29 01:04:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735470020000|2024-12-29 11:00:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735434290000|2024-12-29 01:04:50|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|7
1735470030000|2024-12-29 11:00:30|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|4
1735434300000|2024-12-29 01:05:00|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1735470040000|2024-12-29 11:00:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735434350000|2024-12-29 01:05:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735470060000|2024-12-29 11:01:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735434360000|2024-12-29 01:06:00|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|4
1735470070000|2024-12-29 11:01:10|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735434410000|2024-12-29 01:06:50|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735470090000|2024-12-29 11:01:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735434420000|2024-12-29 01:07:00|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735470110000|2024-12-29 11:01:50|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735434430000|2024-12-29 01:07:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735470140000|2024-12-29 11:02:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735434440000|2024-12-29 01:07:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1735470160000|2024-12-29 11:02:40|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|3
1735434450000|2024-12-29 01:07:30|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|5
1735470180000|2024-12-29 11:03:00|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735434480000|2024-12-29 01:08:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735470200000|2024-12-29 11:03:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735434490000|2024-12-29 01:08:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735470210000|2024-12-29 11:03:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735434500000|2024-12-29 01:08:20|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1735470220000|2024-12-29 11:03:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735434520000|2024-12-29 01:08:40|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735470240000|2024-12-29 11:04:00|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|5
1735434540000|2024-12-29 01:09:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735470250000|2024-12-29 11:04:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735434550000|2024-12-29 01:09:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1735470270000|2024-12-29 11:04:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735434580000|2024-12-29 01:09:40|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735470290000|2024-12-29 11:04:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735434610000|2024-12-29 01:10:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735470310000|2024-12-29 11:05:10|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735434650000|2024-12-29 01:10:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|4
1735470330000|2024-12-29 11:05:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735434670000|2024-12-29 01:11:10|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|4
1735470340000|2024-12-29 11:05:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735434690000|2024-12-29 01:11:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735470350000|2024-12-29 11:05:50|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1735434700000|2024-12-29 01:11:40|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735470370000|2024-12-29 11:06:10|32.87|32.7|32.86|32.69|32.87|32.7|32.85|32.68|4
1735434720000|2024-12-29 01:12:00|32.46|32.29|32.47|32.3|32.47|32.3|32.45|32.28|4
1735470410000|2024-12-29 11:06:50|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735434740000|2024-12-29 01:12:20|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735470420000|2024-12-29 11:07:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735434790000|2024-12-29 01:13:10|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735470430000|2024-12-29 11:07:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735434800000|2024-12-29 01:13:20|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735470440000|2024-12-29 11:07:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735434810000|2024-12-29 01:13:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735470450000|2024-12-29 11:07:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735434820000|2024-12-29 01:13:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735470470000|2024-12-29 11:07:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735434830000|2024-12-29 01:13:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735470490000|2024-12-29 11:08:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735434840000|2024-12-29 01:14:00|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735470520000|2024-12-29 11:08:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735434850000|2024-12-29 01:14:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735470540000|2024-12-29 11:09:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735470560000|2024-12-29 11:09:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735434900000|2024-12-29 01:15:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735470580000|2024-12-29 11:09:40|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735434910000|2024-12-29 01:15:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735434930000|2024-12-29 01:15:30|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735470600000|2024-12-29 11:10:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735434940000|2024-12-29 01:15:40|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735470610000|2024-12-29 11:10:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735434980000|2024-12-29 01:16:20|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735470620000|2024-12-29 11:10:20|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735434990000|2024-12-29 01:16:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735470660000|2024-12-29 11:11:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735435000000|2024-12-29 01:16:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735470670000|2024-12-29 11:11:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735435010000|2024-12-29 01:16:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735470680000|2024-12-29 11:11:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735435020000|2024-12-29 01:17:00|32.44|32.27|32.45|32.28|32.46|32.29|32.44|32.27|4
1735470690000|2024-12-29 11:11:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735435040000|2024-12-29 01:17:20|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735470710000|2024-12-29 11:11:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735435050000|2024-12-29 01:17:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735470720000|2024-12-29 11:12:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735435060000|2024-12-29 01:17:40|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735470730000|2024-12-29 11:12:10|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735435070000|2024-12-29 01:17:50|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735470760000|2024-12-29 11:12:40|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735435080000|2024-12-29 01:18:00|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735470770000|2024-12-29 11:12:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735435090000|2024-12-29 01:18:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|4
1735470780000|2024-12-29 11:13:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735435100000|2024-12-29 01:18:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735470790000|2024-12-29 11:13:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735435110000|2024-12-29 01:18:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735470810000|2024-12-29 11:13:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735435130000|2024-12-29 01:18:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735470840000|2024-12-29 11:14:00|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735435140000|2024-12-29 01:19:00|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735470850000|2024-12-29 11:14:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735435150000|2024-12-29 01:19:10|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735470860000|2024-12-29 11:14:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735435190000|2024-12-29 01:19:50|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735470870000|2024-12-29 11:14:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735470890000|2024-12-29 11:14:50|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735435200000|2024-12-29 01:20:00|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735435250000|2024-12-29 01:20:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735470900000|2024-12-29 11:15:00|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735435260000|2024-12-29 01:21:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735470910000|2024-12-29 11:15:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|7
1735435270000|2024-12-29 01:21:10|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735470930000|2024-12-29 11:15:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735435280000|2024-12-29 01:21:20|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|3
1735470940000|2024-12-29 11:15:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735435290000|2024-12-29 01:21:30|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|3
1735470960000|2024-12-29 11:16:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735435300000|2024-12-29 01:21:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735470970000|2024-12-29 11:16:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735435320000|2024-12-29 01:22:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735470990000|2024-12-29 11:16:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735435340000|2024-12-29 01:22:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735471000000|2024-12-29 11:16:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735435350000|2024-12-29 01:22:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735471040000|2024-12-29 11:17:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735435370000|2024-12-29 01:22:50|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735471050000|2024-12-29 11:17:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735435380000|2024-12-29 01:23:00|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|4
1735471060000|2024-12-29 11:17:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735435390000|2024-12-29 01:23:10|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735471070000|2024-12-29 11:17:50|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735435410000|2024-12-29 01:23:30|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735471080000|2024-12-29 11:18:00|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|9
1735435420000|2024-12-29 01:23:40|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1735471090000|2024-12-29 11:18:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735435430000|2024-12-29 01:23:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|7
1735471120000|2024-12-29 11:18:40|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735435440000|2024-12-29 01:24:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735471130000|2024-12-29 11:18:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735435450000|2024-12-29 01:24:10|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735471150000|2024-12-29 11:19:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735435480000|2024-12-29 01:24:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735471170000|2024-12-29 11:19:30|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735435490000|2024-12-29 01:24:50|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735471180000|2024-12-29 11:19:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735471190000|2024-12-29 11:19:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735435520000|2024-12-29 01:25:20|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735435540000|2024-12-29 01:25:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735471210000|2024-12-29 11:20:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735435550000|2024-12-29 01:25:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735471220000|2024-12-29 11:20:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735435560000|2024-12-29 01:26:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735471230000|2024-12-29 11:20:30|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735435570000|2024-12-29 01:26:10|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735471240000|2024-12-29 11:20:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735435580000|2024-12-29 01:26:20|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735471270000|2024-12-29 11:21:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735435600000|2024-12-29 01:26:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735471280000|2024-12-29 11:21:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|6
1735435630000|2024-12-29 01:27:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735471300000|2024-12-29 11:21:40|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735435650000|2024-12-29 01:27:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735471320000|2024-12-29 11:22:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735435660000|2024-12-29 01:27:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735471340000|2024-12-29 11:22:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735435680000|2024-12-29 01:28:00|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735471390000|2024-12-29 11:23:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735435690000|2024-12-29 01:28:10|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735471400000|2024-12-29 11:23:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735435700000|2024-12-29 01:28:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735471420000|2024-12-29 11:23:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735435710000|2024-12-29 01:28:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735471450000|2024-12-29 11:24:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735435750000|2024-12-29 01:29:10|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735471460000|2024-12-29 11:24:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735435780000|2024-12-29 01:29:40|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735471470000|2024-12-29 11:24:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1735471480000|2024-12-29 11:24:40|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735435800000|2024-12-29 01:30:00|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735471520000|2024-12-29 11:25:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|5
1735435810000|2024-12-29 01:30:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735471550000|2024-12-29 11:25:50|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|3
1735435820000|2024-12-29 01:30:20|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735471570000|2024-12-29 11:26:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735435830000|2024-12-29 01:30:30|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735471580000|2024-12-29 11:26:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735435840000|2024-12-29 01:30:40|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735471600000|2024-12-29 11:26:40|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1735435850000|2024-12-29 01:30:50|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735471610000|2024-12-29 11:26:50|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735435860000|2024-12-29 01:31:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735471620000|2024-12-29 11:27:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735435870000|2024-12-29 01:31:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735471630000|2024-12-29 11:27:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735435880000|2024-12-29 01:31:20|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735471680000|2024-12-29 11:28:00|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735435910000|2024-12-29 01:31:50|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735471690000|2024-12-29 11:28:10|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735435920000|2024-12-29 01:32:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735471700000|2024-12-29 11:28:20|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735435930000|2024-12-29 01:32:10|32.4|32.23|32.38|32.21|32.4|32.23|32.38|32.21|3
1735471740000|2024-12-29 11:29:00|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1735435950000|2024-12-29 01:32:30|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735471750000|2024-12-29 11:29:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735435960000|2024-12-29 01:32:40|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735471760000|2024-12-29 11:29:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735435970000|2024-12-29 01:32:50|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735471770000|2024-12-29 11:29:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735435980000|2024-12-29 01:33:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735435990000|2024-12-29 01:33:10|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735471800000|2024-12-29 11:30:00|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735436000000|2024-12-29 01:33:20|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735471810000|2024-12-29 11:30:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735436010000|2024-12-29 01:33:30|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|3
1735471820000|2024-12-29 11:30:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735436030000|2024-12-29 01:33:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735471830000|2024-12-29 11:30:30|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735436040000|2024-12-29 01:34:00|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735471870000|2024-12-29 11:31:10|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1735436050000|2024-12-29 01:34:10|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|3
1735471910000|2024-12-29 11:31:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735436060000|2024-12-29 01:34:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735471920000|2024-12-29 11:32:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735436070000|2024-12-29 01:34:30|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|6
1735471940000|2024-12-29 11:32:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735436090000|2024-12-29 01:34:50|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|2
1735471950000|2024-12-29 11:32:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735472000000|2024-12-29 11:33:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735436110000|2024-12-29 01:35:10|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1735472010000|2024-12-29 11:33:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735436120000|2024-12-29 01:35:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735472020000|2024-12-29 11:33:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436140000|2024-12-29 01:35:40|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735472030000|2024-12-29 11:33:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735436150000|2024-12-29 01:35:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735472040000|2024-12-29 11:34:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436170000|2024-12-29 01:36:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735472050000|2024-12-29 11:34:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735436180000|2024-12-29 01:36:20|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735472060000|2024-12-29 11:34:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735436210000|2024-12-29 01:36:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735472070000|2024-12-29 11:34:30|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735436220000|2024-12-29 01:37:00|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735472090000|2024-12-29 11:34:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436230000|2024-12-29 01:37:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735472100000|2024-12-29 11:35:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735436250000|2024-12-29 01:37:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735472120000|2024-12-29 11:35:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436260000|2024-12-29 01:37:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735472160000|2024-12-29 11:36:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436300000|2024-12-29 01:38:20|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735472170000|2024-12-29 11:36:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735436330000|2024-12-29 01:38:50|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735472180000|2024-12-29 11:36:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735436340000|2024-12-29 01:39:00|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735472220000|2024-12-29 11:37:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735472240000|2024-12-29 11:37:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436350000|2024-12-29 01:39:10|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|2
1735472290000|2024-12-29 11:38:10|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436430000|2024-12-29 01:40:30|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735472310000|2024-12-29 11:38:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735436450000|2024-12-29 01:40:50|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735472360000|2024-12-29 11:39:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735436460000|2024-12-29 01:41:00|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|3
1735472400000|2024-12-29 11:40:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|6
1735436490000|2024-12-29 01:41:30|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735472410000|2024-12-29 11:40:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735436500000|2024-12-29 01:41:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735472460000|2024-12-29 11:41:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735436510000|2024-12-29 01:41:50|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735472470000|2024-12-29 11:41:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735436520000|2024-12-29 01:42:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735472480000|2024-12-29 11:41:20|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735436550000|2024-12-29 01:42:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735472510000|2024-12-29 11:41:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735436560000|2024-12-29 01:42:40|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|4
1735472540000|2024-12-29 11:42:20|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735436570000|2024-12-29 01:42:50|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|4
1735472550000|2024-12-29 11:42:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735436620000|2024-12-29 01:43:40|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735472570000|2024-12-29 11:42:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436630000|2024-12-29 01:43:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735472600000|2024-12-29 11:43:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436650000|2024-12-29 01:44:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735472630000|2024-12-29 11:43:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436660000|2024-12-29 01:44:20|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735472640000|2024-12-29 11:44:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436690000|2024-12-29 01:44:50|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735472650000|2024-12-29 11:44:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735472660000|2024-12-29 11:44:20|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735436700000|2024-12-29 01:45:00|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735472670000|2024-12-29 11:44:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436720000|2024-12-29 01:45:20|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735472690000|2024-12-29 11:44:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436730000|2024-12-29 01:45:30|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735472700000|2024-12-29 11:45:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|5
1735436740000|2024-12-29 01:45:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735472710000|2024-12-29 11:45:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735436750000|2024-12-29 01:45:50|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735472720000|2024-12-29 11:45:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436760000|2024-12-29 01:46:00|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735472740000|2024-12-29 11:45:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436770000|2024-12-29 01:46:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735472750000|2024-12-29 11:45:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735436780000|2024-12-29 01:46:20|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735472760000|2024-12-29 11:46:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|4
1735436790000|2024-12-29 01:46:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|5
1735472770000|2024-12-29 11:46:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735436800000|2024-12-29 01:46:40|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1735472780000|2024-12-29 11:46:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436810000|2024-12-29 01:46:50|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1735472810000|2024-12-29 11:46:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436820000|2024-12-29 01:47:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735472820000|2024-12-29 11:47:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735436830000|2024-12-29 01:47:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735472850000|2024-12-29 11:47:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735436840000|2024-12-29 01:47:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735472900000|2024-12-29 11:48:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735436850000|2024-12-29 01:47:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|4
1735472940000|2024-12-29 11:49:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735436860000|2024-12-29 01:47:40|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735472970000|2024-12-29 11:49:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735436890000|2024-12-29 01:48:10|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735473010000|2024-12-29 11:50:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735436900000|2024-12-29 01:48:20|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735473020000|2024-12-29 11:50:20|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735436910000|2024-12-29 01:48:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735473030000|2024-12-29 11:50:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735436920000|2024-12-29 01:48:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735473040000|2024-12-29 11:50:40|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735436940000|2024-12-29 01:49:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735473060000|2024-12-29 11:51:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735436950000|2024-12-29 01:49:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|8
1735473070000|2024-12-29 11:51:10|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735436960000|2024-12-29 01:49:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|5
1735473080000|2024-12-29 11:51:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735436970000|2024-12-29 01:49:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1735473090000|2024-12-29 11:51:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735436980000|2024-12-29 01:49:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|5
1735473100000|2024-12-29 11:51:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735436990000|2024-12-29 01:49:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735473130000|2024-12-29 11:52:10|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735473140000|2024-12-29 11:52:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735437000000|2024-12-29 01:50:00|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735473150000|2024-12-29 11:52:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735437010000|2024-12-29 01:50:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735473160000|2024-12-29 11:52:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735437020000|2024-12-29 01:50:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473190000|2024-12-29 11:53:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735437040000|2024-12-29 01:50:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735473200000|2024-12-29 11:53:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735437050000|2024-12-29 01:50:50|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473220000|2024-12-29 11:53:40|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735437060000|2024-12-29 01:51:00|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735473230000|2024-12-29 11:53:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735437110000|2024-12-29 01:51:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735473240000|2024-12-29 11:54:00|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735437120000|2024-12-29 01:52:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735473250000|2024-12-29 11:54:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735437130000|2024-12-29 01:52:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735473290000|2024-12-29 11:54:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735437150000|2024-12-29 01:52:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473300000|2024-12-29 11:55:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735437160000|2024-12-29 01:52:40|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473330000|2024-12-29 11:55:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735437170000|2024-12-29 01:52:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735473350000|2024-12-29 11:55:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735437190000|2024-12-29 01:53:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735473410000|2024-12-29 11:56:50|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735437200000|2024-12-29 01:53:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735473420000|2024-12-29 11:57:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735437290000|2024-12-29 01:54:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473460000|2024-12-29 11:57:40|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735473470000|2024-12-29 11:57:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735437300000|2024-12-29 01:55:00|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473480000|2024-12-29 11:58:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735437310000|2024-12-29 01:55:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735473510000|2024-12-29 11:58:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735437320000|2024-12-29 01:55:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473540000|2024-12-29 11:59:00|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1735437330000|2024-12-29 01:55:30|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735473560000|2024-12-29 11:59:20|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735437340000|2024-12-29 01:55:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735473580000|2024-12-29 11:59:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735437350000|2024-12-29 01:55:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735473590000|2024-12-29 11:59:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735437360000|2024-12-29 01:56:00|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|5
1735473600000|2024-12-29 12:00:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735437370000|2024-12-29 01:56:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473630000|2024-12-29 12:00:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735437380000|2024-12-29 01:56:20|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735473640000|2024-12-29 12:00:40|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735437390000|2024-12-29 01:56:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735473660000|2024-12-29 12:01:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735437400000|2024-12-29 01:56:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735473670000|2024-12-29 12:01:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735437410000|2024-12-29 01:56:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735473680000|2024-12-29 12:01:20|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|4
1735437420000|2024-12-29 01:57:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735473690000|2024-12-29 12:01:30|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735437430000|2024-12-29 01:57:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473710000|2024-12-29 12:01:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1735437500000|2024-12-29 01:58:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473720000|2024-12-29 12:02:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735437510000|2024-12-29 01:58:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473730000|2024-12-29 12:02:10|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1735437520000|2024-12-29 01:58:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473740000|2024-12-29 12:02:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|6
1735437540000|2024-12-29 01:59:00|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473750000|2024-12-29 12:02:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735437550000|2024-12-29 01:59:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473760000|2024-12-29 12:02:40|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1735437600000|2024-12-29 02:00:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735473770000|2024-12-29 12:02:50|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735437630000|2024-12-29 02:00:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735473780000|2024-12-29 12:03:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735437670000|2024-12-29 02:01:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473790000|2024-12-29 12:03:10|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1735437690000|2024-12-29 02:01:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735473800000|2024-12-29 12:03:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735437700000|2024-12-29 02:01:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735473840000|2024-12-29 12:04:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735437710000|2024-12-29 02:01:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735473850000|2024-12-29 12:04:10|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735437720000|2024-12-29 02:02:00|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735473870000|2024-12-29 12:04:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735437730000|2024-12-29 02:02:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735473880000|2024-12-29 12:04:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735437750000|2024-12-29 02:02:30|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735473890000|2024-12-29 12:04:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735437760000|2024-12-29 02:02:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735473910000|2024-12-29 12:05:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735437860000|2024-12-29 02:04:20|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735473920000|2024-12-29 12:05:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735437890000|2024-12-29 02:04:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1735473930000|2024-12-29 12:05:30|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|5
1735437900000|2024-12-29 02:05:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735473940000|2024-12-29 12:05:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735437910000|2024-12-29 02:05:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735473950000|2024-12-29 12:05:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1735437920000|2024-12-29 02:05:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735473960000|2024-12-29 12:06:00|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735437930000|2024-12-29 02:05:30|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735473970000|2024-12-29 12:06:10|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735437940000|2024-12-29 02:05:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735473980000|2024-12-29 12:06:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735437950000|2024-12-29 02:05:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1735473990000|2024-12-29 12:06:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735437960000|2024-12-29 02:06:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735474000000|2024-12-29 12:06:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|4
1735437990000|2024-12-29 02:06:30|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735474010000|2024-12-29 12:06:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735438000000|2024-12-29 02:06:40|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735474020000|2024-12-29 12:07:00|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1735474030000|2024-12-29 12:07:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1735438010000|2024-12-29 02:06:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735474070000|2024-12-29 12:07:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735438030000|2024-12-29 02:07:10|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735474080000|2024-12-29 12:08:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735438070000|2024-12-29 02:07:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735474100000|2024-12-29 12:08:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735438090000|2024-12-29 02:08:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735474110000|2024-12-29 12:08:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735438140000|2024-12-29 02:09:00|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735474130000|2024-12-29 12:08:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735438160000|2024-12-29 02:09:20|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735474140000|2024-12-29 12:09:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735438180000|2024-12-29 02:09:40|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735474150000|2024-12-29 12:09:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735438200000|2024-12-29 02:10:00|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|5
1735474200000|2024-12-29 12:10:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735438210000|2024-12-29 02:10:10|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|5
1735474210000|2024-12-29 12:10:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735438220000|2024-12-29 02:10:20|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|9
1735474220000|2024-12-29 12:10:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735438230000|2024-12-29 02:10:30|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|3
1735474230000|2024-12-29 12:10:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735438240000|2024-12-29 02:10:40|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735474240000|2024-12-29 12:10:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735474250000|2024-12-29 12:10:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735438260000|2024-12-29 02:11:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735474260000|2024-12-29 12:11:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735438270000|2024-12-29 02:11:10|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1735474270000|2024-12-29 12:11:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1735438280000|2024-12-29 02:11:20|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735474300000|2024-12-29 12:11:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735438290000|2024-12-29 02:11:30|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|7
1735474410000|2024-12-29 12:13:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735438310000|2024-12-29 02:11:50|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735474430000|2024-12-29 12:13:50|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735438320000|2024-12-29 02:12:00|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|6
1735474450000|2024-12-29 12:14:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735438350000|2024-12-29 02:12:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735474510000|2024-12-29 12:15:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735438360000|2024-12-29 02:12:40|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|4
1735474520000|2024-12-29 12:15:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1735438370000|2024-12-29 02:12:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735474530000|2024-12-29 12:15:30|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1735438380000|2024-12-29 02:13:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735474540000|2024-12-29 12:15:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735438400000|2024-12-29 02:13:20|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735474550000|2024-12-29 12:15:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735438410000|2024-12-29 02:13:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735474560000|2024-12-29 12:16:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735438420000|2024-12-29 02:13:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735474570000|2024-12-29 12:16:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735438430000|2024-12-29 02:13:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735474580000|2024-12-29 12:16:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735438450000|2024-12-29 02:14:10|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735474610000|2024-12-29 12:16:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|4
1735438470000|2024-12-29 02:14:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735474630000|2024-12-29 12:17:10|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|5
1735474640000|2024-12-29 12:17:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735438500000|2024-12-29 02:15:00|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735474650000|2024-12-29 12:17:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735438520000|2024-12-29 02:15:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735474660000|2024-12-29 12:17:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735438530000|2024-12-29 02:15:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735474690000|2024-12-29 12:18:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735438540000|2024-12-29 02:15:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735474700000|2024-12-29 12:18:20|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735438550000|2024-12-29 02:15:50|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735474710000|2024-12-29 12:18:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735438560000|2024-12-29 02:16:00|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1735474740000|2024-12-29 12:19:00|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735438570000|2024-12-29 02:16:10|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|3
1735474750000|2024-12-29 12:19:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735438590000|2024-12-29 02:16:30|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1735474770000|2024-12-29 12:19:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735438620000|2024-12-29 02:17:00|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1735474810000|2024-12-29 12:20:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735438650000|2024-12-29 02:17:30|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|2
1735474860000|2024-12-29 12:21:00|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735438660000|2024-12-29 02:17:40|32.37|32.2|32.39|32.22|32.39|32.22|32.37|32.2|3
1735474880000|2024-12-29 12:21:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735438670000|2024-12-29 02:17:50|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735474900000|2024-12-29 12:21:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735438680000|2024-12-29 02:18:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735474910000|2024-12-29 12:21:50|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735438710000|2024-12-29 02:18:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735474920000|2024-12-29 12:22:00|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1735438720000|2024-12-29 02:18:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735474930000|2024-12-29 12:22:10|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735438730000|2024-12-29 02:18:50|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735474940000|2024-12-29 12:22:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1735438740000|2024-12-29 02:19:00|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735474950000|2024-12-29 12:22:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1735438760000|2024-12-29 02:19:20|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735474960000|2024-12-29 12:22:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735438770000|2024-12-29 02:19:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|3
1735474970000|2024-12-29 12:22:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735438780000|2024-12-29 02:19:40|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735474980000|2024-12-29 12:23:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735438790000|2024-12-29 02:19:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735474990000|2024-12-29 12:23:10|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735475000000|2024-12-29 12:23:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735438800000|2024-12-29 02:20:00|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735475010000|2024-12-29 12:23:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735438810000|2024-12-29 02:20:10|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735475030000|2024-12-29 12:23:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735438850000|2024-12-29 02:20:50|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735475060000|2024-12-29 12:24:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735438940000|2024-12-29 02:22:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735475090000|2024-12-29 12:24:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735438950000|2024-12-29 02:22:30|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1735438960000|2024-12-29 02:22:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735475100000|2024-12-29 12:25:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735438970000|2024-12-29 02:22:50|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735475110000|2024-12-29 12:25:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735438980000|2024-12-29 02:23:00|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735475120000|2024-12-29 12:25:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735439050000|2024-12-29 02:24:10|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735475150000|2024-12-29 12:25:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735439070000|2024-12-29 02:24:30|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735475160000|2024-12-29 12:26:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735439080000|2024-12-29 02:24:40|32.43|32.26|32.44|32.27|32.45|32.28|32.43|32.26|6
1735475170000|2024-12-29 12:26:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735439090000|2024-12-29 02:24:50|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735475180000|2024-12-29 12:26:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735475200000|2024-12-29 12:26:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735439100000|2024-12-29 02:25:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|7
1735475210000|2024-12-29 12:26:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735439140000|2024-12-29 02:25:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|6
1735475220000|2024-12-29 12:27:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735439150000|2024-12-29 02:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735475250000|2024-12-29 12:27:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735439160000|2024-12-29 02:26:00|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735475270000|2024-12-29 12:27:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735439210000|2024-12-29 02:26:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735475280000|2024-12-29 12:28:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735439280000|2024-12-29 02:28:00|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735475300000|2024-12-29 12:28:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735439380000|2024-12-29 02:29:40|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735475350000|2024-12-29 12:29:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735439390000|2024-12-29 02:29:50|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|5
1735475360000|2024-12-29 12:29:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735439400000|2024-12-29 02:30:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735475370000|2024-12-29 12:29:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735439420000|2024-12-29 02:30:20|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1735475400000|2024-12-29 12:30:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|4
1735439440000|2024-12-29 02:30:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735475410000|2024-12-29 12:30:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1735439450000|2024-12-29 02:30:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735475420000|2024-12-29 12:30:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735439460000|2024-12-29 02:31:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735475430000|2024-12-29 12:30:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735439470000|2024-12-29 02:31:10|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735475440000|2024-12-29 12:30:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735439510000|2024-12-29 02:31:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735475450000|2024-12-29 12:30:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735439540000|2024-12-29 02:32:20|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735475470000|2024-12-29 12:31:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735439550000|2024-12-29 02:32:30|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735475480000|2024-12-29 12:31:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735439570000|2024-12-29 02:32:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735475490000|2024-12-29 12:31:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735439590000|2024-12-29 02:33:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735475500000|2024-12-29 12:31:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735439610000|2024-12-29 02:33:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735475510000|2024-12-29 12:31:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735439630000|2024-12-29 02:33:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735475520000|2024-12-29 12:32:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735439640000|2024-12-29 02:34:00|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735475530000|2024-12-29 12:32:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735439650000|2024-12-29 02:34:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735475540000|2024-12-29 12:32:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735439680000|2024-12-29 02:34:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|4
1735475550000|2024-12-29 12:32:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735439690000|2024-12-29 02:34:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735475560000|2024-12-29 12:32:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735475570000|2024-12-29 12:32:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735439700000|2024-12-29 02:35:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735475580000|2024-12-29 12:33:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735439710000|2024-12-29 02:35:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735475590000|2024-12-29 12:33:10|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|4
1735439720000|2024-12-29 02:35:20|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1735475610000|2024-12-29 12:33:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735439730000|2024-12-29 02:35:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735475640000|2024-12-29 12:34:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735439740000|2024-12-29 02:35:40|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|5
1735475650000|2024-12-29 12:34:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735439750000|2024-12-29 02:35:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735475660000|2024-12-29 12:34:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735439760000|2024-12-29 02:36:00|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|6
1735475670000|2024-12-29 12:34:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735439790000|2024-12-29 02:36:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735475680000|2024-12-29 12:34:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735439800000|2024-12-29 02:36:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735475690000|2024-12-29 12:34:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735439810000|2024-12-29 02:36:50|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1735475700000|2024-12-29 12:35:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735439830000|2024-12-29 02:37:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735475710000|2024-12-29 12:35:10|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735439850000|2024-12-29 02:37:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735475720000|2024-12-29 12:35:20|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735439860000|2024-12-29 02:37:40|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|4
1735475780000|2024-12-29 12:36:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735439880000|2024-12-29 02:38:00|32.45|32.28|32.47|32.3|32.47|32.3|32.45|32.28|5
1735475790000|2024-12-29 12:36:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|6
1735439890000|2024-12-29 02:38:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735475800000|2024-12-29 12:36:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1735439910000|2024-12-29 02:38:30|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735475820000|2024-12-29 12:37:00|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|10
1735439920000|2024-12-29 02:38:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|6
1735475830000|2024-12-29 12:37:10|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735439930000|2024-12-29 02:38:50|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|2
1735475890000|2024-12-29 12:38:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735439940000|2024-12-29 02:39:00|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735475900000|2024-12-29 12:38:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735439950000|2024-12-29 02:39:10|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735475930000|2024-12-29 12:38:50|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|7
1735439960000|2024-12-29 02:39:20|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735475940000|2024-12-29 12:39:00|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1735439970000|2024-12-29 02:39:30|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735475950000|2024-12-29 12:39:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735439980000|2024-12-29 02:39:40|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735475970000|2024-12-29 12:39:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735440030000|2024-12-29 02:40:30|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1735475990000|2024-12-29 12:39:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735440070000|2024-12-29 02:41:10|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735476000000|2024-12-29 12:40:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|8
1735440100000|2024-12-29 02:41:40|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|2
1735476010000|2024-12-29 12:40:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735440110000|2024-12-29 02:41:50|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735476020000|2024-12-29 12:40:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735440120000|2024-12-29 02:42:00|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735476030000|2024-12-29 12:40:30|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|7
1735440130000|2024-12-29 02:42:10|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735476050000|2024-12-29 12:40:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735440140000|2024-12-29 02:42:20|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476060000|2024-12-29 12:41:00|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735440150000|2024-12-29 02:42:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735476070000|2024-12-29 12:41:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735440170000|2024-12-29 02:42:50|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735476120000|2024-12-29 12:42:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735440300000|2024-12-29 02:45:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735476130000|2024-12-29 12:42:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735440310000|2024-12-29 02:45:10|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476140000|2024-12-29 12:42:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735440340000|2024-12-29 02:45:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476150000|2024-12-29 12:42:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735440360000|2024-12-29 02:46:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476160000|2024-12-29 12:42:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735440390000|2024-12-29 02:46:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735476180000|2024-12-29 12:43:00|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735440420000|2024-12-29 02:47:00|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735476190000|2024-12-29 12:43:10|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735440440000|2024-12-29 02:47:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476210000|2024-12-29 12:43:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735440460000|2024-12-29 02:47:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735476220000|2024-12-29 12:43:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|8
1735440490000|2024-12-29 02:48:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476240000|2024-12-29 12:44:00|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735440500000|2024-12-29 02:48:20|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735476250000|2024-12-29 12:44:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735440510000|2024-12-29 02:48:30|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735476260000|2024-12-29 12:44:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735440520000|2024-12-29 02:48:40|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476270000|2024-12-29 12:44:30|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735440530000|2024-12-29 02:48:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735476300000|2024-12-29 12:45:00|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1735440540000|2024-12-29 02:49:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735476310000|2024-12-29 12:45:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735440550000|2024-12-29 02:49:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476320000|2024-12-29 12:45:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735440560000|2024-12-29 02:49:20|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735476330000|2024-12-29 12:45:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735440580000|2024-12-29 02:49:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735476340000|2024-12-29 12:45:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735440600000|2024-12-29 02:50:00|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735476350000|2024-12-29 12:45:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|6
1735440670000|2024-12-29 02:51:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735476370000|2024-12-29 12:46:10|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|7
1735440700000|2024-12-29 02:51:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735476380000|2024-12-29 12:46:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735440770000|2024-12-29 02:52:50|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735476390000|2024-12-29 12:46:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735440780000|2024-12-29 02:53:00|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735476400000|2024-12-29 12:46:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735440810000|2024-12-29 02:53:30|32.51|32.34|32.51|32.34|32.52|32.35|32.51|32.34|3
1735476410000|2024-12-29 12:46:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735440830000|2024-12-29 02:53:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476420000|2024-12-29 12:47:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735440840000|2024-12-29 02:54:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476440000|2024-12-29 12:47:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735440860000|2024-12-29 02:54:20|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735476450000|2024-12-29 12:47:30|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735440890000|2024-12-29 02:54:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476480000|2024-12-29 12:48:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735440910000|2024-12-29 02:55:10|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1735476490000|2024-12-29 12:48:10|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735440950000|2024-12-29 02:55:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735476500000|2024-12-29 12:48:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1735440960000|2024-12-29 02:56:00|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1735476510000|2024-12-29 12:48:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735440970000|2024-12-29 02:56:10|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|8
1735476520000|2024-12-29 12:48:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735440980000|2024-12-29 02:56:20|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1735476530000|2024-12-29 12:48:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735441020000|2024-12-29 02:57:00|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476540000|2024-12-29 12:49:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735441040000|2024-12-29 02:57:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476550000|2024-12-29 12:49:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735441050000|2024-12-29 02:57:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476560000|2024-12-29 12:49:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735441070000|2024-12-29 02:57:50|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735476570000|2024-12-29 12:49:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735441080000|2024-12-29 02:58:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735476580000|2024-12-29 12:49:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735441090000|2024-12-29 02:58:10|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1735476600000|2024-12-29 12:50:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735441120000|2024-12-29 02:58:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476640000|2024-12-29 12:50:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735441130000|2024-12-29 02:58:50|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476660000|2024-12-29 12:51:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735441140000|2024-12-29 02:59:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476670000|2024-12-29 12:51:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735441170000|2024-12-29 02:59:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735476680000|2024-12-29 12:51:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735441180000|2024-12-29 02:59:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|7
1735476700000|2024-12-29 12:51:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735476710000|2024-12-29 12:51:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735441200000|2024-12-29 03:00:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476720000|2024-12-29 12:52:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|9
1735441210000|2024-12-29 03:00:10|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476730000|2024-12-29 12:52:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735441230000|2024-12-29 03:00:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476750000|2024-12-29 12:52:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735441240000|2024-12-29 03:00:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735476770000|2024-12-29 12:52:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735441260000|2024-12-29 03:01:00|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735476790000|2024-12-29 12:53:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735441280000|2024-12-29 03:01:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735476800000|2024-12-29 12:53:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|7
1735441310000|2024-12-29 03:01:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735476810000|2024-12-29 12:53:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735441320000|2024-12-29 03:02:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735476830000|2024-12-29 12:53:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735441330000|2024-12-29 03:02:10|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|4
1735476850000|2024-12-29 12:54:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735441400000|2024-12-29 03:03:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735476860000|2024-12-29 12:54:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735441430000|2024-12-29 03:03:50|32.46|32.29|32.43|32.26|32.46|32.29|32.42|32.25|6
1735476870000|2024-12-29 12:54:30|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735441440000|2024-12-29 03:04:00|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735476880000|2024-12-29 12:54:40|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1735441450000|2024-12-29 03:04:10|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1735476890000|2024-12-29 12:54:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1735441460000|2024-12-29 03:04:20|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735476910000|2024-12-29 12:55:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735441470000|2024-12-29 03:04:30|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735476930000|2024-12-29 12:55:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735441480000|2024-12-29 03:04:40|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|4
1735476940000|2024-12-29 12:55:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735441490000|2024-12-29 03:04:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735476950000|2024-12-29 12:55:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735441500000|2024-12-29 03:05:00|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1735476960000|2024-12-29 12:56:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1735441520000|2024-12-29 03:05:20|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735476970000|2024-12-29 12:56:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735441530000|2024-12-29 03:05:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735476990000|2024-12-29 12:56:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735441540000|2024-12-29 03:05:40|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1735477000000|2024-12-29 12:56:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735441550000|2024-12-29 03:05:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735477020000|2024-12-29 12:57:00|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735441570000|2024-12-29 03:06:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1735477030000|2024-12-29 12:57:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735441610000|2024-12-29 03:06:50|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735477050000|2024-12-29 12:57:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735441630000|2024-12-29 03:07:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735477070000|2024-12-29 12:57:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735441670000|2024-12-29 03:07:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735477080000|2024-12-29 12:58:00|32.66|32.49|32.65|32.48|32.67|32.5|32.65|32.48|6
1735441690000|2024-12-29 03:08:10|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735477090000|2024-12-29 12:58:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735441710000|2024-12-29 03:08:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735477100000|2024-12-29 12:58:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735441750000|2024-12-29 03:09:10|32.44|32.27|32.43|32.26|32.44|32.27|32.43|32.26|2
1735477130000|2024-12-29 12:58:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735441760000|2024-12-29 03:09:20|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|7
1735477220000|2024-12-29 13:00:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735441770000|2024-12-29 03:09:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735477230000|2024-12-29 13:00:30|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735441790000|2024-12-29 03:09:50|32.44|32.27|32.44|32.27|32.44|32.27|32.44|32.27|1
1735477250000|2024-12-29 13:00:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735477270000|2024-12-29 13:01:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735441800000|2024-12-29 03:10:00|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|4
1735477280000|2024-12-29 13:01:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735441810000|2024-12-29 03:10:10|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|4
1735477290000|2024-12-29 13:01:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735441820000|2024-12-29 03:10:20|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1735477300000|2024-12-29 13:01:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735441860000|2024-12-29 03:11:00|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735477340000|2024-12-29 13:02:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735441890000|2024-12-29 03:11:30|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735477360000|2024-12-29 13:02:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735441900000|2024-12-29 03:11:40|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735477370000|2024-12-29 13:02:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735441910000|2024-12-29 03:11:50|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1735477380000|2024-12-29 13:03:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735441920000|2024-12-29 03:12:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|5
1735477390000|2024-12-29 13:03:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735441930000|2024-12-29 03:12:10|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|2
1735477410000|2024-12-29 13:03:30|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735441950000|2024-12-29 03:12:30|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735477430000|2024-12-29 13:03:50|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735441980000|2024-12-29 03:13:00|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735477440000|2024-12-29 13:04:00|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735441990000|2024-12-29 03:13:10|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735477450000|2024-12-29 13:04:10|32.6|32.43|32.67|32.5|32.67|32.5|32.6|32.43|10
1735442020000|2024-12-29 03:13:40|32.49|32.32|32.5|32.33|32.5|32.33|32.49|32.32|2
1735477460000|2024-12-29 13:04:20|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|9
1735442050000|2024-12-29 03:14:10|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735477470000|2024-12-29 13:04:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|6
1735442060000|2024-12-29 03:14:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735477480000|2024-12-29 13:04:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735442070000|2024-12-29 03:14:30|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735477490000|2024-12-29 13:04:50|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735442100000|2024-12-29 03:15:00|32.5|32.33|32.51|32.34|32.52|32.35|32.5|32.33|6
1735477500000|2024-12-29 13:05:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735442110000|2024-12-29 03:15:10|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|6
1735477510000|2024-12-29 13:05:10|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|5
1735442120000|2024-12-29 03:15:20|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735477520000|2024-12-29 13:05:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735442130000|2024-12-29 03:15:30|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735477530000|2024-12-29 13:05:30|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1735442180000|2024-12-29 03:16:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|2
1735477540000|2024-12-29 13:05:40|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735442200000|2024-12-29 03:16:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735477550000|2024-12-29 13:05:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735442220000|2024-12-29 03:17:00|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735477560000|2024-12-29 13:06:00|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735442230000|2024-12-29 03:17:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735477570000|2024-12-29 13:06:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735442250000|2024-12-29 03:17:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735477580000|2024-12-29 13:06:20|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735442260000|2024-12-29 03:17:40|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735477610000|2024-12-29 13:06:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1735442270000|2024-12-29 03:17:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735477620000|2024-12-29 13:07:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735442300000|2024-12-29 03:18:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735477630000|2024-12-29 13:07:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735442330000|2024-12-29 03:18:50|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735477640000|2024-12-29 13:07:20|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735442340000|2024-12-29 03:19:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735477650000|2024-12-29 13:07:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735442370000|2024-12-29 03:19:30|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735477660000|2024-12-29 13:07:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735442380000|2024-12-29 03:19:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735477670000|2024-12-29 13:07:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735442390000|2024-12-29 03:19:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735477680000|2024-12-29 13:08:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|7
1735477690000|2024-12-29 13:08:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735442400000|2024-12-29 03:20:00|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735477700000|2024-12-29 13:08:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735442410000|2024-12-29 03:20:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735477740000|2024-12-29 13:09:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735442420000|2024-12-29 03:20:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735477750000|2024-12-29 13:09:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735442430000|2024-12-29 03:20:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|8
1735477770000|2024-12-29 13:09:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735442440000|2024-12-29 03:20:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|10
1735477780000|2024-12-29 13:09:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735442450000|2024-12-29 03:20:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1735442460000|2024-12-29 03:21:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|10
1735477820000|2024-12-29 13:10:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735442480000|2024-12-29 03:21:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735477830000|2024-12-29 13:10:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735442500000|2024-12-29 03:21:40|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735477840000|2024-12-29 13:10:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735442540000|2024-12-29 03:22:20|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735477850000|2024-12-29 13:10:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735442560000|2024-12-29 03:22:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735477860000|2024-12-29 13:11:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1735442590000|2024-12-29 03:23:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735477870000|2024-12-29 13:11:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735442600000|2024-12-29 03:23:20|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735477880000|2024-12-29 13:11:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735442610000|2024-12-29 03:23:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735477900000|2024-12-29 13:11:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735442630000|2024-12-29 03:23:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735477910000|2024-12-29 13:11:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735442650000|2024-12-29 03:24:10|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735477930000|2024-12-29 13:12:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735442660000|2024-12-29 03:24:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1735477940000|2024-12-29 13:12:20|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|6
1735442690000|2024-12-29 03:24:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735477950000|2024-12-29 13:12:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735442700000|2024-12-29 03:25:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735477970000|2024-12-29 13:12:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735442770000|2024-12-29 03:26:10|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735477980000|2024-12-29 13:13:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735442800000|2024-12-29 03:26:40|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735478000000|2024-12-29 13:13:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735442840000|2024-12-29 03:27:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735478010000|2024-12-29 13:13:30|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|7
1735442850000|2024-12-29 03:27:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735478020000|2024-12-29 13:13:40|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735442860000|2024-12-29 03:27:40|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1735478030000|2024-12-29 13:13:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735442880000|2024-12-29 03:28:00|32.57|32.4|32.61|32.44|32.61|32.44|32.57|32.4|5
1735478040000|2024-12-29 13:14:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|8
1735442890000|2024-12-29 03:28:10|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1735478050000|2024-12-29 13:14:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735442900000|2024-12-29 03:28:20|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|9
1735478060000|2024-12-29 13:14:20|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735442910000|2024-12-29 03:28:30|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|5
1735478070000|2024-12-29 13:14:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1735442920000|2024-12-29 03:28:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735478080000|2024-12-29 13:14:40|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|5
1735442930000|2024-12-29 03:28:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735478090000|2024-12-29 13:14:50|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|4
1735442940000|2024-12-29 03:29:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735478100000|2024-12-29 13:15:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735442950000|2024-12-29 03:29:10|32.66|32.49|32.65|32.48|32.67|32.5|32.65|32.48|4
1735478120000|2024-12-29 13:15:20|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|6
1735442970000|2024-12-29 03:29:30|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735478130000|2024-12-29 13:15:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735442980000|2024-12-29 03:29:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735478140000|2024-12-29 13:15:40|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735443000000|2024-12-29 03:30:00|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735478150000|2024-12-29 13:15:50|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735443010000|2024-12-29 03:30:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735478160000|2024-12-29 13:16:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735443020000|2024-12-29 03:30:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735478180000|2024-12-29 13:16:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735443030000|2024-12-29 03:30:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735478200000|2024-12-29 13:16:40|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735443040000|2024-12-29 03:30:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735478210000|2024-12-29 13:16:50|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|4
1735443050000|2024-12-29 03:30:50|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|4
1735478230000|2024-12-29 13:17:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735443060000|2024-12-29 03:31:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735478240000|2024-12-29 13:17:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735443070000|2024-12-29 03:31:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735478250000|2024-12-29 13:17:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735443080000|2024-12-29 03:31:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735478280000|2024-12-29 13:18:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735443090000|2024-12-29 03:31:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735478290000|2024-12-29 13:18:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735443100000|2024-12-29 03:31:40|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735478300000|2024-12-29 13:18:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735443110000|2024-12-29 03:31:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735478310000|2024-12-29 13:18:30|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735443120000|2024-12-29 03:32:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735478320000|2024-12-29 13:18:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735443140000|2024-12-29 03:32:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735478330000|2024-12-29 13:18:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735443160000|2024-12-29 03:32:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735478340000|2024-12-29 13:19:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735443170000|2024-12-29 03:32:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735478350000|2024-12-29 13:19:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735443180000|2024-12-29 03:33:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735478370000|2024-12-29 13:19:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735443210000|2024-12-29 03:33:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735478390000|2024-12-29 13:19:50|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|4
1735443220000|2024-12-29 03:33:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735478410000|2024-12-29 13:20:10|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|7
1735443230000|2024-12-29 03:33:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735478420000|2024-12-29 13:20:20|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|5
1735443240000|2024-12-29 03:34:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735478430000|2024-12-29 13:20:30|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|7
1735443270000|2024-12-29 03:34:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735478440000|2024-12-29 13:20:40|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735443360000|2024-12-29 03:36:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735478460000|2024-12-29 13:21:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735443370000|2024-12-29 03:36:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735478470000|2024-12-29 13:21:10|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|9
1735443380000|2024-12-29 03:36:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735478480000|2024-12-29 13:21:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735443390000|2024-12-29 03:36:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735478490000|2024-12-29 13:21:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735443410000|2024-12-29 03:36:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735478500000|2024-12-29 13:21:40|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735443420000|2024-12-29 03:37:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735478510000|2024-12-29 13:21:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735443460000|2024-12-29 03:37:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478520000|2024-12-29 13:22:00|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735443470000|2024-12-29 03:37:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735478530000|2024-12-29 13:22:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735443480000|2024-12-29 03:38:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478540000|2024-12-29 13:22:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735443490000|2024-12-29 03:38:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735478640000|2024-12-29 13:24:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735443500000|2024-12-29 03:38:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735478650000|2024-12-29 13:24:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735443510000|2024-12-29 03:38:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478680000|2024-12-29 13:24:40|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|3
1735443520000|2024-12-29 03:38:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735478690000|2024-12-29 13:24:50|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735443560000|2024-12-29 03:39:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735478720000|2024-12-29 13:25:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735443570000|2024-12-29 03:39:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735478730000|2024-12-29 13:25:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735443600000|2024-12-29 03:40:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478740000|2024-12-29 13:25:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735443610000|2024-12-29 03:40:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735478750000|2024-12-29 13:25:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735443650000|2024-12-29 03:40:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735478760000|2024-12-29 13:26:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735443660000|2024-12-29 03:41:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735478780000|2024-12-29 13:26:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735443670000|2024-12-29 03:41:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735478790000|2024-12-29 13:26:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735443680000|2024-12-29 03:41:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735478820000|2024-12-29 13:27:00|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735443690000|2024-12-29 03:41:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735478860000|2024-12-29 13:27:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735443700000|2024-12-29 03:41:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478870000|2024-12-29 13:27:50|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735443710000|2024-12-29 03:41:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735478880000|2024-12-29 13:28:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735443750000|2024-12-29 03:42:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478890000|2024-12-29 13:28:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735443780000|2024-12-29 03:43:00|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735478900000|2024-12-29 13:28:20|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735443790000|2024-12-29 03:43:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735478910000|2024-12-29 13:28:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735443810000|2024-12-29 03:43:30|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735478920000|2024-12-29 13:28:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735443820000|2024-12-29 03:43:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735478930000|2024-12-29 13:28:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735443830000|2024-12-29 03:43:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735478940000|2024-12-29 13:29:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735443860000|2024-12-29 03:44:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735478960000|2024-12-29 13:29:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735443870000|2024-12-29 03:44:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735478980000|2024-12-29 13:29:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735443880000|2024-12-29 03:44:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735478990000|2024-12-29 13:29:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735479000000|2024-12-29 13:30:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735443900000|2024-12-29 03:45:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735443910000|2024-12-29 03:45:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735479010000|2024-12-29 13:30:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735443920000|2024-12-29 03:45:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735479020000|2024-12-29 13:30:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735443940000|2024-12-29 03:45:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735479040000|2024-12-29 13:30:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735443970000|2024-12-29 03:46:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735479060000|2024-12-29 13:31:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735443990000|2024-12-29 03:46:30|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735479070000|2024-12-29 13:31:10|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1735479080000|2024-12-29 13:31:20|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735444000000|2024-12-29 03:46:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735479090000|2024-12-29 13:31:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735444020000|2024-12-29 03:47:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735479100000|2024-12-29 13:31:40|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1735444030000|2024-12-29 03:47:10|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|11
1735479110000|2024-12-29 13:31:50|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1735444040000|2024-12-29 03:47:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735479120000|2024-12-29 13:32:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735444050000|2024-12-29 03:47:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735479130000|2024-12-29 13:32:10|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735444060000|2024-12-29 03:47:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735479140000|2024-12-29 13:32:20|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|5
1735444070000|2024-12-29 03:47:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735479170000|2024-12-29 13:32:50|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|3
1735444090000|2024-12-29 03:48:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735479180000|2024-12-29 13:33:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735479190000|2024-12-29 13:33:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735444100000|2024-12-29 03:48:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735479200000|2024-12-29 13:33:20|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735444110000|2024-12-29 03:48:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735479220000|2024-12-29 13:33:40|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|5
1735444120000|2024-12-29 03:48:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735479230000|2024-12-29 13:33:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735444140000|2024-12-29 03:49:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735479240000|2024-12-29 13:34:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735444150000|2024-12-29 03:49:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735479250000|2024-12-29 13:34:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735444160000|2024-12-29 03:49:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735479260000|2024-12-29 13:34:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735444170000|2024-12-29 03:49:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735479270000|2024-12-29 13:34:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735444180000|2024-12-29 03:49:40|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1735479280000|2024-12-29 13:34:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735479290000|2024-12-29 13:34:50|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735444190000|2024-12-29 03:49:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735479300000|2024-12-29 13:35:00|32.61|32.44|32.65|32.48|32.65|32.48|32.6|32.43|5
1735444200000|2024-12-29 03:50:00|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735479320000|2024-12-29 13:35:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1735444210000|2024-12-29 03:50:10|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735479330000|2024-12-29 13:35:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1735444220000|2024-12-29 03:50:20|32.79|32.62|32.79|32.62|32.81|32.64|32.79|32.62|5
1735479340000|2024-12-29 13:35:40|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|6
1735444230000|2024-12-29 03:50:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735479360000|2024-12-29 13:36:00|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735444260000|2024-12-29 03:51:00|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|7
1735479370000|2024-12-29 13:36:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735444270000|2024-12-29 03:51:10|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|6
1735479380000|2024-12-29 13:36:20|32.64|32.47|32.63|32.46|32.65|32.48|32.62|32.45|6
1735479390000|2024-12-29 13:36:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735444280000|2024-12-29 03:51:20|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735479400000|2024-12-29 13:36:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735444300000|2024-12-29 03:51:40|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1735479410000|2024-12-29 13:36:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735444310000|2024-12-29 03:51:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735479420000|2024-12-29 13:37:00|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1735444330000|2024-12-29 03:52:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735479430000|2024-12-29 13:37:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735444340000|2024-12-29 03:52:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735479440000|2024-12-29 13:37:20|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1735444360000|2024-12-29 03:52:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735479450000|2024-12-29 13:37:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735479470000|2024-12-29 13:37:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735444370000|2024-12-29 03:52:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735479480000|2024-12-29 13:38:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735444380000|2024-12-29 03:53:00|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735479490000|2024-12-29 13:38:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735444390000|2024-12-29 03:53:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735479500000|2024-12-29 13:38:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735444400000|2024-12-29 03:53:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735479510000|2024-12-29 13:38:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735444410000|2024-12-29 03:53:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735479530000|2024-12-29 13:38:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735479540000|2024-12-29 13:39:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|6
1735444420000|2024-12-29 03:53:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735479560000|2024-12-29 13:39:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1735444430000|2024-12-29 03:53:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|5
1735479600000|2024-12-29 13:40:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735444440000|2024-12-29 03:54:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735479610000|2024-12-29 13:40:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735444460000|2024-12-29 03:54:20|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|4
1735479620000|2024-12-29 13:40:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735444470000|2024-12-29 03:54:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735479630000|2024-12-29 13:40:30|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735444480000|2024-12-29 03:54:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735479640000|2024-12-29 13:40:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735444490000|2024-12-29 03:54:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735479650000|2024-12-29 13:40:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735479660000|2024-12-29 13:41:00|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735444500000|2024-12-29 03:55:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735479670000|2024-12-29 13:41:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735444510000|2024-12-29 03:55:10|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735479680000|2024-12-29 13:41:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735444530000|2024-12-29 03:55:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735479690000|2024-12-29 13:41:30|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735444540000|2024-12-29 03:55:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735479710000|2024-12-29 13:41:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735444550000|2024-12-29 03:55:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735479720000|2024-12-29 13:42:00|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|8
1735444560000|2024-12-29 03:56:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735479730000|2024-12-29 13:42:10|32.62|32.45|32.61|32.44|32.62|32.45|32.6|32.43|6
1735444610000|2024-12-29 03:56:50|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735479740000|2024-12-29 13:42:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735444620000|2024-12-29 03:57:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735479760000|2024-12-29 13:42:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735444630000|2024-12-29 03:57:10|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|5
1735479780000|2024-12-29 13:43:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735444640000|2024-12-29 03:57:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735479790000|2024-12-29 13:43:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735479800000|2024-12-29 13:43:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735444680000|2024-12-29 03:58:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735479810000|2024-12-29 13:43:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735444690000|2024-12-29 03:58:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735479820000|2024-12-29 13:43:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735444700000|2024-12-29 03:58:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735479840000|2024-12-29 13:44:00|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735444730000|2024-12-29 03:58:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735479870000|2024-12-29 13:44:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735444740000|2024-12-29 03:59:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735479890000|2024-12-29 13:44:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735444750000|2024-12-29 03:59:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735479900000|2024-12-29 13:45:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735444760000|2024-12-29 03:59:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735479910000|2024-12-29 13:45:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735444790000|2024-12-29 03:59:50|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|4
1735479920000|2024-12-29 13:45:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735479950000|2024-12-29 13:45:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|5
1735444810000|2024-12-29 04:00:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735479960000|2024-12-29 13:46:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735444820000|2024-12-29 04:00:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735479970000|2024-12-29 13:46:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735444830000|2024-12-29 04:00:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735479980000|2024-12-29 13:46:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735444840000|2024-12-29 04:00:40|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735479990000|2024-12-29 13:46:30|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735444860000|2024-12-29 04:01:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735480000000|2024-12-29 13:46:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735444870000|2024-12-29 04:01:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735480010000|2024-12-29 13:46:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480020000|2024-12-29 13:47:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735444880000|2024-12-29 04:01:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735480030000|2024-12-29 13:47:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735444890000|2024-12-29 04:01:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735480040000|2024-12-29 13:47:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735444910000|2024-12-29 04:01:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735480070000|2024-12-29 13:47:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735444930000|2024-12-29 04:02:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735480080000|2024-12-29 13:48:00|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1735444960000|2024-12-29 04:02:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735480090000|2024-12-29 13:48:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735444980000|2024-12-29 04:03:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480100000|2024-12-29 13:48:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735444990000|2024-12-29 04:03:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735480120000|2024-12-29 13:48:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735445000000|2024-12-29 04:03:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735480150000|2024-12-29 13:49:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735445020000|2024-12-29 04:03:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735480180000|2024-12-29 13:49:40|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|5
1735480190000|2024-12-29 13:49:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|6
1735445040000|2024-12-29 04:04:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735480200000|2024-12-29 13:50:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735445050000|2024-12-29 04:04:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735480210000|2024-12-29 13:50:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735445060000|2024-12-29 04:04:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1735480230000|2024-12-29 13:50:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735445070000|2024-12-29 04:04:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1735480240000|2024-12-29 13:50:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445080000|2024-12-29 04:04:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480250000|2024-12-29 13:50:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735480280000|2024-12-29 13:51:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735445100000|2024-12-29 04:05:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735480290000|2024-12-29 13:51:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445120000|2024-12-29 04:05:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480300000|2024-12-29 13:51:40|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1735445130000|2024-12-29 04:05:30|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735480320000|2024-12-29 13:52:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735445140000|2024-12-29 04:05:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735480340000|2024-12-29 13:52:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735445150000|2024-12-29 04:05:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480360000|2024-12-29 13:52:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480380000|2024-12-29 13:53:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445160000|2024-12-29 04:06:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735480410000|2024-12-29 13:53:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735445170000|2024-12-29 04:06:10|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735480440000|2024-12-29 13:54:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445190000|2024-12-29 04:06:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480460000|2024-12-29 13:54:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445210000|2024-12-29 04:06:50|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735480470000|2024-12-29 13:54:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735445220000|2024-12-29 04:07:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735480490000|2024-12-29 13:54:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735445260000|2024-12-29 04:07:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480510000|2024-12-29 13:55:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735445280000|2024-12-29 04:08:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735480530000|2024-12-29 13:55:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480560000|2024-12-29 13:56:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445290000|2024-12-29 04:08:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735480570000|2024-12-29 13:56:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735445330000|2024-12-29 04:08:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735480580000|2024-12-29 13:56:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735445340000|2024-12-29 04:09:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1735480590000|2024-12-29 13:56:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445350000|2024-12-29 04:09:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480610000|2024-12-29 13:56:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735445370000|2024-12-29 04:09:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735480630000|2024-12-29 13:57:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735445390000|2024-12-29 04:09:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735480640000|2024-12-29 13:57:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735445400000|2024-12-29 04:10:00|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|6
1735480650000|2024-12-29 13:57:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735445410000|2024-12-29 04:10:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1735480660000|2024-12-29 13:57:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735445420000|2024-12-29 04:10:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1735480670000|2024-12-29 13:57:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735445430000|2024-12-29 04:10:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1735480680000|2024-12-29 13:58:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735445440000|2024-12-29 04:10:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735480690000|2024-12-29 13:58:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735445470000|2024-12-29 04:11:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735480700000|2024-12-29 13:58:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735445480000|2024-12-29 04:11:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735480730000|2024-12-29 13:58:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735445510000|2024-12-29 04:11:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735480740000|2024-12-29 13:59:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735445520000|2024-12-29 04:12:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480750000|2024-12-29 13:59:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445540000|2024-12-29 04:12:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735480770000|2024-12-29 13:59:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735445570000|2024-12-29 04:12:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480780000|2024-12-29 13:59:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735445580000|2024-12-29 04:13:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735480790000|2024-12-29 13:59:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735445600000|2024-12-29 04:13:20|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735480800000|2024-12-29 14:00:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735445610000|2024-12-29 04:13:30|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735480810000|2024-12-29 14:00:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735445710000|2024-12-29 04:15:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735480820000|2024-12-29 14:00:20|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735445720000|2024-12-29 04:15:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735480830000|2024-12-29 14:00:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735445730000|2024-12-29 04:15:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735480840000|2024-12-29 14:00:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735445760000|2024-12-29 04:16:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735480860000|2024-12-29 14:01:00|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|5
1735445770000|2024-12-29 04:16:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|7
1735480870000|2024-12-29 14:01:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735445790000|2024-12-29 04:16:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480900000|2024-12-29 14:01:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735445800000|2024-12-29 04:16:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735480920000|2024-12-29 14:02:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735445810000|2024-12-29 04:16:50|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|10
1735480930000|2024-12-29 14:02:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735445820000|2024-12-29 04:17:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735480940000|2024-12-29 14:02:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735445840000|2024-12-29 04:17:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735480960000|2024-12-29 14:02:40|32.72|32.55|32.72|32.55|32.72|32.55|32.7|32.53|7
1735445850000|2024-12-29 04:17:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735480970000|2024-12-29 14:02:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735445860000|2024-12-29 04:17:40|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|7
1735480980000|2024-12-29 14:03:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735445870000|2024-12-29 04:17:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|8
1735480990000|2024-12-29 14:03:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735445880000|2024-12-29 04:18:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735481000000|2024-12-29 14:03:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735445900000|2024-12-29 04:18:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735481010000|2024-12-29 14:03:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735445930000|2024-12-29 04:18:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735481020000|2024-12-29 14:03:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|8
1735445940000|2024-12-29 04:19:00|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|7
1735481030000|2024-12-29 14:03:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735445950000|2024-12-29 04:19:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1735481040000|2024-12-29 14:04:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735445960000|2024-12-29 04:19:20|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735481050000|2024-12-29 14:04:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|2
1735445970000|2024-12-29 04:19:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735481060000|2024-12-29 14:04:20|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|7
1735481070000|2024-12-29 14:04:30|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735446000000|2024-12-29 04:20:00|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|3
1735481080000|2024-12-29 14:04:40|32.72|32.55|32.72|32.55|32.72|32.55|32.7|32.53|7
1735446020000|2024-12-29 04:20:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735481090000|2024-12-29 14:04:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735446070000|2024-12-29 04:21:10|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735446100000|2024-12-29 04:21:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735481100000|2024-12-29 14:05:00|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1735446110000|2024-12-29 04:21:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735481110000|2024-12-29 14:05:10|32.69|32.52|32.7|32.53|32.7|32.53|32.67|32.5|9
1735446120000|2024-12-29 04:22:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735481120000|2024-12-29 14:05:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735446130000|2024-12-29 04:22:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735481130000|2024-12-29 14:05:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735446160000|2024-12-29 04:22:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735481140000|2024-12-29 14:05:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735446170000|2024-12-29 04:22:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735481160000|2024-12-29 14:06:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735446180000|2024-12-29 04:23:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|5
1735481170000|2024-12-29 14:06:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|4
1735446230000|2024-12-29 04:23:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735481180000|2024-12-29 14:06:20|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735446250000|2024-12-29 04:24:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735481210000|2024-12-29 14:06:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735446260000|2024-12-29 04:24:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1735481220000|2024-12-29 14:07:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735446290000|2024-12-29 04:24:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735481230000|2024-12-29 14:07:10|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|5
1735481240000|2024-12-29 14:07:20|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|8
1735446310000|2024-12-29 04:25:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735481250000|2024-12-29 14:07:30|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735446330000|2024-12-29 04:25:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735481280000|2024-12-29 14:08:00|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735446350000|2024-12-29 04:25:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|5
1735481290000|2024-12-29 14:08:10|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735446460000|2024-12-29 04:27:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735481300000|2024-12-29 14:08:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735446470000|2024-12-29 04:27:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481310000|2024-12-29 14:08:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735446490000|2024-12-29 04:28:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735481320000|2024-12-29 14:08:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|9
1735446500000|2024-12-29 04:28:20|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|6
1735481330000|2024-12-29 14:08:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735446510000|2024-12-29 04:28:30|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|8
1735481360000|2024-12-29 14:09:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735446520000|2024-12-29 04:28:40|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1735481370000|2024-12-29 14:09:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735446530000|2024-12-29 04:28:50|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735481380000|2024-12-29 14:09:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735446550000|2024-12-29 04:29:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|7
1735481390000|2024-12-29 14:09:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1735446560000|2024-12-29 04:29:20|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|10
1735481400000|2024-12-29 14:10:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735446580000|2024-12-29 04:29:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735481410000|2024-12-29 14:10:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735446590000|2024-12-29 04:29:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735481430000|2024-12-29 14:10:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735446600000|2024-12-29 04:30:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735481440000|2024-12-29 14:10:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735446610000|2024-12-29 04:30:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735481450000|2024-12-29 14:10:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735446620000|2024-12-29 04:30:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481460000|2024-12-29 14:11:00|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735446650000|2024-12-29 04:30:50|32.59|32.42|32.53|32.36|32.59|32.42|32.52|32.35|7
1735481480000|2024-12-29 14:11:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735446660000|2024-12-29 04:31:00|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|3
1735481490000|2024-12-29 14:11:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735446690000|2024-12-29 04:31:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|4
1735481510000|2024-12-29 14:11:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735446700000|2024-12-29 04:31:40|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|5
1735481520000|2024-12-29 14:12:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735446710000|2024-12-29 04:31:50|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|4
1735481530000|2024-12-29 14:12:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735446720000|2024-12-29 04:32:00|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735481550000|2024-12-29 14:12:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735446730000|2024-12-29 04:32:10|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|4
1735481560000|2024-12-29 14:12:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735446740000|2024-12-29 04:32:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735481580000|2024-12-29 14:13:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735446750000|2024-12-29 04:32:30|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|2
1735481590000|2024-12-29 14:13:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735446770000|2024-12-29 04:32:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735481610000|2024-12-29 14:13:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735446820000|2024-12-29 04:33:40|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735481620000|2024-12-29 14:13:40|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735446830000|2024-12-29 04:33:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735481630000|2024-12-29 14:13:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735446840000|2024-12-29 04:34:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735481640000|2024-12-29 14:14:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735446850000|2024-12-29 04:34:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735481650000|2024-12-29 14:14:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735446860000|2024-12-29 04:34:20|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735481660000|2024-12-29 14:14:20|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735481670000|2024-12-29 14:14:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735446880000|2024-12-29 04:34:40|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735481680000|2024-12-29 14:14:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735446890000|2024-12-29 04:34:50|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735481690000|2024-12-29 14:14:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735446900000|2024-12-29 04:35:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735481700000|2024-12-29 14:15:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735446910000|2024-12-29 04:35:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735481710000|2024-12-29 14:15:10|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|6
1735446920000|2024-12-29 04:35:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481720000|2024-12-29 14:15:20|32.61|32.44|32.61|32.44|32.62|32.45|32.59|32.42|5
1735446960000|2024-12-29 04:36:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735481740000|2024-12-29 14:15:40|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|4
1735446970000|2024-12-29 04:36:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735481750000|2024-12-29 14:15:50|32.57|32.4|32.56|32.39|32.57|32.4|32.54|32.37|7
1735446980000|2024-12-29 04:36:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735481760000|2024-12-29 14:16:00|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|4
1735446990000|2024-12-29 04:36:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481770000|2024-12-29 14:16:10|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735447010000|2024-12-29 04:36:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481780000|2024-12-29 14:16:20|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735447020000|2024-12-29 04:37:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481790000|2024-12-29 14:16:30|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735447030000|2024-12-29 04:37:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735481800000|2024-12-29 14:16:40|32.53|32.36|32.52|32.35|32.53|32.36|32.5|32.33|10
1735447040000|2024-12-29 04:37:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481810000|2024-12-29 14:16:50|32.51|32.34|32.48|32.31|32.51|32.34|32.47|32.3|8
1735447050000|2024-12-29 04:37:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735481820000|2024-12-29 14:17:00|32.49|32.32|32.48|32.31|32.49|32.32|32.46|32.29|8
1735447080000|2024-12-29 04:38:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481830000|2024-12-29 14:17:10|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735447090000|2024-12-29 04:38:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735481840000|2024-12-29 14:17:20|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735447100000|2024-12-29 04:38:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481850000|2024-12-29 14:17:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735447130000|2024-12-29 04:38:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735481860000|2024-12-29 14:17:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735447140000|2024-12-29 04:39:00|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735481870000|2024-12-29 14:17:50|32.49|32.32|32.48|32.31|32.5|32.33|32.48|32.31|6
1735447150000|2024-12-29 04:39:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735481880000|2024-12-29 14:18:00|32.47|32.3|32.46|32.29|32.48|32.31|32.46|32.29|4
1735447160000|2024-12-29 04:39:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481890000|2024-12-29 14:18:10|32.45|32.28|32.42|32.25|32.45|32.28|32.41|32.24|4
1735447190000|2024-12-29 04:39:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1735481900000|2024-12-29 14:18:20|32.41|32.24|32.42|32.25|32.43|32.26|32.4|32.23|7
1735447200000|2024-12-29 04:40:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481910000|2024-12-29 14:18:30|32.41|32.24|32.42|32.25|32.42|32.25|32.4|32.23|4
1735447220000|2024-12-29 04:40:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481920000|2024-12-29 14:18:40|32.41|32.24|32.42|32.25|32.43|32.26|32.41|32.24|4
1735447230000|2024-12-29 04:40:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735481940000|2024-12-29 14:19:00|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735447280000|2024-12-29 04:41:20|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1735481950000|2024-12-29 14:19:10|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735447290000|2024-12-29 04:41:30|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735481960000|2024-12-29 14:19:20|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|2
1735447300000|2024-12-29 04:41:40|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1735481970000|2024-12-29 14:19:30|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|4
1735447310000|2024-12-29 04:41:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735481980000|2024-12-29 14:19:40|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|6
1735447320000|2024-12-29 04:42:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735481990000|2024-12-29 14:19:50|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735447380000|2024-12-29 04:43:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482000000|2024-12-29 14:20:00|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|9
1735447390000|2024-12-29 04:43:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482010000|2024-12-29 14:20:10|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|5
1735447400000|2024-12-29 04:43:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735482020000|2024-12-29 14:20:20|32.46|32.29|32.46|32.29|32.47|32.3|32.44|32.27|10
1735447410000|2024-12-29 04:43:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735482030000|2024-12-29 14:20:30|32.44|32.27|32.42|32.25|32.45|32.28|32.42|32.25|6
1735447420000|2024-12-29 04:43:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735482040000|2024-12-29 14:20:40|32.43|32.26|32.4|32.23|32.43|32.26|32.39|32.22|10
1735447500000|2024-12-29 04:45:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482050000|2024-12-29 14:20:50|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1735447510000|2024-12-29 04:45:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482060000|2024-12-29 14:21:00|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|7
1735447530000|2024-12-29 04:45:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735482070000|2024-12-29 14:21:10|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|7
1735447540000|2024-12-29 04:45:40|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735482080000|2024-12-29 14:21:20|32.42|32.25|32.4|32.23|32.43|32.26|32.39|32.22|11
1735447550000|2024-12-29 04:45:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735482090000|2024-12-29 14:21:30|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|8
1735447560000|2024-12-29 04:46:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735482100000|2024-12-29 14:21:40|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|4
1735447610000|2024-12-29 04:46:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735482110000|2024-12-29 14:21:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735447620000|2024-12-29 04:47:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482130000|2024-12-29 14:22:10|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|9
1735447640000|2024-12-29 04:47:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735482140000|2024-12-29 14:22:20|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|7
1735447680000|2024-12-29 04:48:00|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735482150000|2024-12-29 14:22:30|32.41|32.24|32.44|32.27|32.44|32.27|32.41|32.24|8
1735447700000|2024-12-29 04:48:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482160000|2024-12-29 14:22:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|10
1735447750000|2024-12-29 04:49:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482170000|2024-12-29 14:22:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|6
1735447760000|2024-12-29 04:49:20|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735482180000|2024-12-29 14:23:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|4
1735447780000|2024-12-29 04:49:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735482190000|2024-12-29 14:23:10|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|3
1735447790000|2024-12-29 04:49:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735482200000|2024-12-29 14:23:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|6
1735482210000|2024-12-29 14:23:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735447810000|2024-12-29 04:50:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735482220000|2024-12-29 14:23:40|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|4
1735447830000|2024-12-29 04:50:30|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1735482240000|2024-12-29 14:24:00|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|7
1735447860000|2024-12-29 04:51:00|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735482250000|2024-12-29 14:24:10|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|4
1735447870000|2024-12-29 04:51:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482260000|2024-12-29 14:24:20|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1735447890000|2024-12-29 04:51:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735482270000|2024-12-29 14:24:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1735447920000|2024-12-29 04:52:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735482280000|2024-12-29 14:24:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735447940000|2024-12-29 04:52:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735482290000|2024-12-29 14:24:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735448100000|2024-12-29 04:55:00|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|7
1735482300000|2024-12-29 14:25:00|32.39|32.22|32.34|32.17|32.39|32.22|32.34|32.17|8
1735448110000|2024-12-29 04:55:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735482310000|2024-12-29 14:25:10|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|8
1735448200000|2024-12-29 04:56:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482330000|2024-12-29 14:25:30|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|5
1735448210000|2024-12-29 04:56:50|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482340000|2024-12-29 14:25:40|32.35|32.18|32.36|32.19|32.37|32.2|32.33|32.16|9
1735448220000|2024-12-29 04:57:00|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482350000|2024-12-29 14:25:50|32.35|32.18|32.35|32.18|32.36|32.19|32.34|32.17|7
1735448290000|2024-12-29 04:58:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735482360000|2024-12-29 14:26:00|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735448300000|2024-12-29 04:58:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482370000|2024-12-29 14:26:10|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|6
1735448380000|2024-12-29 04:59:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482380000|2024-12-29 14:26:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735448410000|2024-12-29 05:00:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482390000|2024-12-29 14:26:30|32.34|32.17|32.34|32.17|32.34|32.17|32.32|32.15|7
1735448420000|2024-12-29 05:00:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735482400000|2024-12-29 14:26:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735448440000|2024-12-29 05:00:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482410000|2024-12-29 14:26:50|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|6
1735448450000|2024-12-29 05:00:50|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735482420000|2024-12-29 14:27:00|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|5
1735448460000|2024-12-29 05:01:00|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482430000|2024-12-29 14:27:10|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|9
1735448470000|2024-12-29 05:01:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735482440000|2024-12-29 14:27:20|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|4
1735448480000|2024-12-29 05:01:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482450000|2024-12-29 14:27:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735448490000|2024-12-29 05:01:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|8
1735482460000|2024-12-29 14:27:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735448510000|2024-12-29 05:01:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735482470000|2024-12-29 14:27:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|5
1735448530000|2024-12-29 05:02:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482480000|2024-12-29 14:28:00|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|7
1735448540000|2024-12-29 05:02:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735482490000|2024-12-29 14:28:10|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|6
1735448550000|2024-12-29 05:02:30|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|5
1735482500000|2024-12-29 14:28:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735448560000|2024-12-29 05:02:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|4
1735482510000|2024-12-29 14:28:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735448570000|2024-12-29 05:02:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735482530000|2024-12-29 14:28:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735448600000|2024-12-29 05:03:20|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735482540000|2024-12-29 14:29:00|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|2
1735448610000|2024-12-29 05:03:30|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735482550000|2024-12-29 14:29:10|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735448620000|2024-12-29 05:03:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735482560000|2024-12-29 14:29:20|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735448710000|2024-12-29 05:05:10|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|4
1735482570000|2024-12-29 14:29:30|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|5
1735448740000|2024-12-29 05:05:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735482580000|2024-12-29 14:29:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735448770000|2024-12-29 05:06:10|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735482590000|2024-12-29 14:29:50|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|6
1735448790000|2024-12-29 05:06:30|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735482600000|2024-12-29 14:30:00|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1735448800000|2024-12-29 05:06:40|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1735482620000|2024-12-29 14:30:20|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|6
1735448830000|2024-12-29 05:07:10|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735482630000|2024-12-29 14:30:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735448870000|2024-12-29 05:07:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735482640000|2024-12-29 14:30:40|32.37|32.2|32.3|32.13|32.37|32.2|32.3|32.13|8
1735448880000|2024-12-29 05:08:00|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735482650000|2024-12-29 14:30:50|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|7
1735448890000|2024-12-29 05:08:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735482660000|2024-12-29 14:31:00|32.3|32.13|32.31|32.14|32.34|32.17|32.3|32.13|11
1735448920000|2024-12-29 05:08:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|2
1735482670000|2024-12-29 14:31:10|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1735448930000|2024-12-29 05:08:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735482680000|2024-12-29 14:31:20|32.3|32.13|32.27|32.1|32.3|32.13|32.26|32.09|10
1735448940000|2024-12-29 05:09:00|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735482690000|2024-12-29 14:31:30|32.26|32.09|32.24|32.07|32.26|32.09|32.23|32.06|7
1735448950000|2024-12-29 05:09:10|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735482700000|2024-12-29 14:31:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735448960000|2024-12-29 05:09:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735482720000|2024-12-29 14:32:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735448980000|2024-12-29 05:09:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735482730000|2024-12-29 14:32:10|32.27|32.1|32.25|32.08|32.27|32.1|32.24|32.07|6
1735449000000|2024-12-29 05:10:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735482740000|2024-12-29 14:32:20|32.24|32.07|32.2|32.03|32.24|32.07|32.2|32.03|11
1735449030000|2024-12-29 05:10:30|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735482750000|2024-12-29 14:32:30|32.21|32.04|32.18|32.01|32.22|32.05|32.18|32.01|11
1735449040000|2024-12-29 05:10:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735482760000|2024-12-29 14:32:40|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|7
1735449080000|2024-12-29 05:11:20|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735482770000|2024-12-29 14:32:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735449120000|2024-12-29 05:12:00|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735482780000|2024-12-29 14:33:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1735449130000|2024-12-29 05:12:10|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735482790000|2024-12-29 14:33:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|8
1735449180000|2024-12-29 05:13:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735482800000|2024-12-29 14:33:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1735449240000|2024-12-29 05:14:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1735482810000|2024-12-29 14:33:30|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|8
1735449270000|2024-12-29 05:14:30|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1735482820000|2024-12-29 14:33:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735449300000|2024-12-29 05:15:00|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735482830000|2024-12-29 14:33:50|32.17|32|32.2|32.03|32.2|32.03|32.17|32|8
1735449310000|2024-12-29 05:15:10|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735482840000|2024-12-29 14:34:00|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|8
1735449320000|2024-12-29 05:15:20|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1735482850000|2024-12-29 14:34:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|7
1735449350000|2024-12-29 05:15:50|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735482860000|2024-12-29 14:34:20|32.24|32.07|32.19|32.02|32.24|32.07|32.19|32.02|6
1735449360000|2024-12-29 05:16:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735482870000|2024-12-29 14:34:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735449380000|2024-12-29 05:16:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482880000|2024-12-29 14:34:40|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735449390000|2024-12-29 05:16:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482890000|2024-12-29 14:34:50|32.21|32.04|32.24|32.07|32.24|32.07|32.2|32.03|6
1735449400000|2024-12-29 05:16:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482900000|2024-12-29 14:35:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735449470000|2024-12-29 05:17:50|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735482920000|2024-12-29 14:35:20|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|7
1735449480000|2024-12-29 05:18:00|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735482930000|2024-12-29 14:35:30|32.24|32.07|32.25|32.08|32.27|32.1|32.23|32.06|13
1735449490000|2024-12-29 05:18:10|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735482940000|2024-12-29 14:35:40|32.26|32.09|32.27|32.1|32.27|32.1|32.24|32.07|12
1735449500000|2024-12-29 05:18:20|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735482950000|2024-12-29 14:35:50|32.28|32.11|32.24|32.07|32.28|32.11|32.23|32.06|6
1735449510000|2024-12-29 05:18:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735482960000|2024-12-29 14:36:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735449530000|2024-12-29 05:18:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735482970000|2024-12-29 14:36:10|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|4
1735449540000|2024-12-29 05:19:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735482980000|2024-12-29 14:36:20|32.24|32.07|32.23|32.06|32.26|32.09|32.23|32.06|10
1735449560000|2024-12-29 05:19:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735482990000|2024-12-29 14:36:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735449570000|2024-12-29 05:19:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735483000000|2024-12-29 14:36:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735449590000|2024-12-29 05:19:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735483010000|2024-12-29 14:36:50|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|9
1735449620000|2024-12-29 05:20:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735483020000|2024-12-29 14:37:00|32.23|32.06|32.23|32.06|32.25|32.08|32.22|32.05|9
1735449630000|2024-12-29 05:20:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735483030000|2024-12-29 14:37:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735449650000|2024-12-29 05:20:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735483040000|2024-12-29 14:37:20|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1735449660000|2024-12-29 05:21:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735483050000|2024-12-29 14:37:30|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|4
1735449670000|2024-12-29 05:21:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735483060000|2024-12-29 14:37:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735449680000|2024-12-29 05:21:20|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735483070000|2024-12-29 14:37:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735449690000|2024-12-29 05:21:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735483080000|2024-12-29 14:38:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735449730000|2024-12-29 05:22:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735483090000|2024-12-29 14:38:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735449740000|2024-12-29 05:22:20|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735483120000|2024-12-29 14:38:40|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|6
1735449750000|2024-12-29 05:22:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735483130000|2024-12-29 14:38:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735449760000|2024-12-29 05:22:40|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735483140000|2024-12-29 14:39:00|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|7
1735449770000|2024-12-29 05:22:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735483150000|2024-12-29 14:39:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735449820000|2024-12-29 05:23:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735483160000|2024-12-29 14:39:20|32.17|32|32.2|32.03|32.2|32.03|32.17|32|6
1735449830000|2024-12-29 05:23:50|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735483170000|2024-12-29 14:39:30|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|8
1735449840000|2024-12-29 05:24:00|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735483180000|2024-12-29 14:39:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735449870000|2024-12-29 05:24:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735483190000|2024-12-29 14:39:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735449880000|2024-12-29 05:24:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735483200000|2024-12-29 14:40:00|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|8
1735449900000|2024-12-29 05:25:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735483210000|2024-12-29 14:40:10|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735449910000|2024-12-29 05:25:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735483220000|2024-12-29 14:40:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|8
1735449920000|2024-12-29 05:25:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735483230000|2024-12-29 14:40:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1735449930000|2024-12-29 05:25:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735483240000|2024-12-29 14:40:40|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|4
1735449950000|2024-12-29 05:25:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735483250000|2024-12-29 14:40:50|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735449970000|2024-12-29 05:26:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735483260000|2024-12-29 14:41:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735450000000|2024-12-29 05:26:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735483270000|2024-12-29 14:41:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735450080000|2024-12-29 05:28:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735483280000|2024-12-29 14:41:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735450100000|2024-12-29 05:28:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735483290000|2024-12-29 14:41:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735450130000|2024-12-29 05:28:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735483310000|2024-12-29 14:41:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735450140000|2024-12-29 05:29:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735483320000|2024-12-29 14:42:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|6
1735450150000|2024-12-29 05:29:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735483330000|2024-12-29 14:42:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|9
1735450220000|2024-12-29 05:30:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|6
1735483340000|2024-12-29 14:42:20|32.16|31.99|32.19|32.02|32.19|32.02|32.16|31.99|6
1735450250000|2024-12-29 05:30:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735483350000|2024-12-29 14:42:30|32.2|32.03|32.17|32|32.2|32.03|32.16|31.99|8
1735450280000|2024-12-29 05:31:20|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735483360000|2024-12-29 14:42:40|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735450290000|2024-12-29 05:31:30|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735483370000|2024-12-29 14:42:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735450310000|2024-12-29 05:31:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735483380000|2024-12-29 14:43:00|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735450320000|2024-12-29 05:32:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735483390000|2024-12-29 14:43:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|11
1735450330000|2024-12-29 05:32:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735483400000|2024-12-29 14:43:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735450360000|2024-12-29 05:32:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735483410000|2024-12-29 14:43:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735450400000|2024-12-29 05:33:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|3
1735483420000|2024-12-29 14:43:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735450420000|2024-12-29 05:33:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735483430000|2024-12-29 14:43:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735450460000|2024-12-29 05:34:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735483440000|2024-12-29 14:44:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735450470000|2024-12-29 05:34:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735483450000|2024-12-29 14:44:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|7
1735450480000|2024-12-29 05:34:40|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735483460000|2024-12-29 14:44:20|32.14|31.97|32.18|32.01|32.18|32.01|32.14|31.97|9
1735450490000|2024-12-29 05:34:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735483470000|2024-12-29 14:44:30|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735483480000|2024-12-29 14:44:40|32.16|31.99|32.17|32|32.18|32.01|32.15|31.98|8
1735450500000|2024-12-29 05:35:00|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|9
1735450510000|2024-12-29 05:35:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735483500000|2024-12-29 14:45:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735450520000|2024-12-29 05:35:20|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735483510000|2024-12-29 14:45:10|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1735450530000|2024-12-29 05:35:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735483520000|2024-12-29 14:45:20|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735450540000|2024-12-29 05:35:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|4
1735483530000|2024-12-29 14:45:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735450550000|2024-12-29 05:35:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735483540000|2024-12-29 14:45:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|5
1735450560000|2024-12-29 05:36:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735483550000|2024-12-29 14:45:50|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|7
1735450570000|2024-12-29 05:36:10|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735483560000|2024-12-29 14:46:00|32.12|31.95|32.14|31.97|32.14|31.97|32.11|31.94|7
1735450590000|2024-12-29 05:36:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735483570000|2024-12-29 14:46:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735450600000|2024-12-29 05:36:40|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735483580000|2024-12-29 14:46:20|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|8
1735450610000|2024-12-29 05:36:50|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|10
1735483590000|2024-12-29 14:46:30|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735450620000|2024-12-29 05:37:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735483600000|2024-12-29 14:46:40|32.15|31.98|32.17|32|32.17|32|32.14|31.97|7
1735450630000|2024-12-29 05:37:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735483610000|2024-12-29 14:46:50|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735450640000|2024-12-29 05:37:20|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|6
1735483620000|2024-12-29 14:47:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735450660000|2024-12-29 05:37:40|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|3
1735483630000|2024-12-29 14:47:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735450670000|2024-12-29 05:37:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|6
1735483640000|2024-12-29 14:47:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735450690000|2024-12-29 05:38:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735483650000|2024-12-29 14:47:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735450700000|2024-12-29 05:38:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735483660000|2024-12-29 14:47:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735450720000|2024-12-29 05:38:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735483670000|2024-12-29 14:47:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735450730000|2024-12-29 05:38:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735483680000|2024-12-29 14:48:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735450750000|2024-12-29 05:39:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735483700000|2024-12-29 14:48:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735450760000|2024-12-29 05:39:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735483710000|2024-12-29 14:48:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735450770000|2024-12-29 05:39:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735483720000|2024-12-29 14:48:40|32.21|32.04|32.2|32.03|32.21|32.04|32.19|32.02|6
1735450820000|2024-12-29 05:40:20|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735483730000|2024-12-29 14:48:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735450830000|2024-12-29 05:40:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735483740000|2024-12-29 14:49:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735450850000|2024-12-29 05:40:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735483750000|2024-12-29 14:49:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735450860000|2024-12-29 05:41:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735483760000|2024-12-29 14:49:20|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735450890000|2024-12-29 05:41:30|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735483770000|2024-12-29 14:49:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|6
1735450900000|2024-12-29 05:41:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735483790000|2024-12-29 14:49:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735450930000|2024-12-29 05:42:10|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735483800000|2024-12-29 14:50:00|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735450940000|2024-12-29 05:42:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735483810000|2024-12-29 14:50:10|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|7
1735450950000|2024-12-29 05:42:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735483820000|2024-12-29 14:50:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735450960000|2024-12-29 05:42:40|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|4
1735483830000|2024-12-29 14:50:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735450970000|2024-12-29 05:42:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735483850000|2024-12-29 14:50:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735450980000|2024-12-29 05:43:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735483860000|2024-12-29 14:51:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735450990000|2024-12-29 05:43:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735483870000|2024-12-29 14:51:10|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735451000000|2024-12-29 05:43:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735483890000|2024-12-29 14:51:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735451020000|2024-12-29 05:43:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735483900000|2024-12-29 14:51:40|32.26|32.09|32.26|32.09|32.26|32.09|32.24|32.07|5
1735451040000|2024-12-29 05:44:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735483910000|2024-12-29 14:51:50|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|7
1735451080000|2024-12-29 05:44:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735483920000|2024-12-29 14:52:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735451120000|2024-12-29 05:45:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735483930000|2024-12-29 14:52:10|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1735451130000|2024-12-29 05:45:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735483940000|2024-12-29 14:52:20|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735451180000|2024-12-29 05:46:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735483950000|2024-12-29 14:52:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735451200000|2024-12-29 05:46:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735483960000|2024-12-29 14:52:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735451210000|2024-12-29 05:46:50|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735483970000|2024-12-29 14:52:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735451220000|2024-12-29 05:47:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735483980000|2024-12-29 14:53:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|6
1735451240000|2024-12-29 05:47:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735483990000|2024-12-29 14:53:10|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735451260000|2024-12-29 05:47:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484000000|2024-12-29 14:53:20|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735451290000|2024-12-29 05:48:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735484010000|2024-12-29 14:53:30|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1735451300000|2024-12-29 05:48:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735484020000|2024-12-29 14:53:40|32.37|32.2|32.35|32.18|32.38|32.21|32.35|32.18|7
1735451310000|2024-12-29 05:48:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735484030000|2024-12-29 14:53:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|8
1735451340000|2024-12-29 05:49:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735484040000|2024-12-29 14:54:00|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|6
1735451370000|2024-12-29 05:49:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735484050000|2024-12-29 14:54:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735451380000|2024-12-29 05:49:40|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735484060000|2024-12-29 14:54:20|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|5
1735451410000|2024-12-29 05:50:10|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735484070000|2024-12-29 14:54:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735451420000|2024-12-29 05:50:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484090000|2024-12-29 14:54:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735451430000|2024-12-29 05:50:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735484100000|2024-12-29 14:55:00|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1735451440000|2024-12-29 05:50:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484110000|2024-12-29 14:55:10|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735451450000|2024-12-29 05:50:50|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1735484120000|2024-12-29 14:55:20|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1735451470000|2024-12-29 05:51:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735484130000|2024-12-29 14:55:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|5
1735451480000|2024-12-29 05:51:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735484140000|2024-12-29 14:55:40|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735451500000|2024-12-29 05:51:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735484150000|2024-12-29 14:55:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735451510000|2024-12-29 05:51:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484160000|2024-12-29 14:56:00|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735451520000|2024-12-29 05:52:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735484170000|2024-12-29 14:56:10|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735451530000|2024-12-29 05:52:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484180000|2024-12-29 14:56:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735451540000|2024-12-29 05:52:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735484190000|2024-12-29 14:56:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|5
1735451580000|2024-12-29 05:53:00|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735484200000|2024-12-29 14:56:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735451590000|2024-12-29 05:53:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735484210000|2024-12-29 14:56:50|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735451600000|2024-12-29 05:53:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735484220000|2024-12-29 14:57:00|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735451620000|2024-12-29 05:53:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|5
1735484230000|2024-12-29 14:57:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|6
1735451640000|2024-12-29 05:54:00|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735484240000|2024-12-29 14:57:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735451650000|2024-12-29 05:54:10|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735484250000|2024-12-29 14:57:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735451660000|2024-12-29 05:54:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735484280000|2024-12-29 14:58:00|32.32|32.15|32.33|32.16|32.34|32.17|32.31|32.14|5
1735451670000|2024-12-29 05:54:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735484290000|2024-12-29 14:58:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735451700000|2024-12-29 05:55:00|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735484300000|2024-12-29 14:58:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|7
1735451710000|2024-12-29 05:55:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484310000|2024-12-29 14:58:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|8
1735451720000|2024-12-29 05:55:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735484320000|2024-12-29 14:58:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735451740000|2024-12-29 05:55:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|6
1735484330000|2024-12-29 14:58:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735451780000|2024-12-29 05:56:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484340000|2024-12-29 14:59:00|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735451910000|2024-12-29 05:58:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735484350000|2024-12-29 14:59:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735451930000|2024-12-29 05:58:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735484360000|2024-12-29 14:59:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735451960000|2024-12-29 05:59:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735484370000|2024-12-29 14:59:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735451970000|2024-12-29 05:59:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484380000|2024-12-29 14:59:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735452070000|2024-12-29 06:01:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735484400000|2024-12-29 15:00:00|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|9
1735452080000|2024-12-29 06:01:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735484410000|2024-12-29 15:00:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735452130000|2024-12-29 06:02:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735484420000|2024-12-29 15:00:20|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735452160000|2024-12-29 06:02:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735484430000|2024-12-29 15:00:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735452170000|2024-12-29 06:02:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735484440000|2024-12-29 15:00:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735452180000|2024-12-29 06:03:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484470000|2024-12-29 15:01:10|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|5
1735452190000|2024-12-29 06:03:10|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735484480000|2024-12-29 15:01:20|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|6
1735452210000|2024-12-29 06:03:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484490000|2024-12-29 15:01:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1735452240000|2024-12-29 06:04:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735484500000|2024-12-29 15:01:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735452280000|2024-12-29 06:04:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735484510000|2024-12-29 15:01:50|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|8
1735452290000|2024-12-29 06:04:50|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735484520000|2024-12-29 15:02:00|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|10
1735452310000|2024-12-29 06:05:10|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|6
1735484530000|2024-12-29 15:02:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735452370000|2024-12-29 06:06:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735484540000|2024-12-29 15:02:20|32.23|32.06|32.24|32.07|32.25|32.08|32.23|32.06|6
1735452410000|2024-12-29 06:06:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735484550000|2024-12-29 15:02:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735452420000|2024-12-29 06:07:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735484560000|2024-12-29 15:02:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735452430000|2024-12-29 06:07:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735484570000|2024-12-29 15:02:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735452440000|2024-12-29 06:07:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735484580000|2024-12-29 15:03:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735452460000|2024-12-29 06:07:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735484590000|2024-12-29 15:03:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735452470000|2024-12-29 06:07:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735484600000|2024-12-29 15:03:20|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735452490000|2024-12-29 06:08:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735484610000|2024-12-29 15:03:30|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|4
1735452500000|2024-12-29 06:08:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735484620000|2024-12-29 15:03:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|8
1735452510000|2024-12-29 06:08:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735484630000|2024-12-29 15:03:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735452520000|2024-12-29 06:08:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735484640000|2024-12-29 15:04:00|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|6
1735452550000|2024-12-29 06:09:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735484650000|2024-12-29 15:04:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735452560000|2024-12-29 06:09:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|8
1735484670000|2024-12-29 15:04:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735452570000|2024-12-29 06:09:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|6
1735484680000|2024-12-29 15:04:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735452580000|2024-12-29 06:09:40|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|7
1735484690000|2024-12-29 15:04:50|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735452590000|2024-12-29 06:09:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484700000|2024-12-29 15:05:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|9
1735452610000|2024-12-29 06:10:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735484710000|2024-12-29 15:05:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|8
1735452620000|2024-12-29 06:10:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735484740000|2024-12-29 15:05:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735452650000|2024-12-29 06:10:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735484750000|2024-12-29 15:05:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1735452660000|2024-12-29 06:11:00|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|4
1735484760000|2024-12-29 15:06:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735452670000|2024-12-29 06:11:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484770000|2024-12-29 15:06:10|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735452680000|2024-12-29 06:11:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735484780000|2024-12-29 15:06:20|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735452690000|2024-12-29 06:11:30|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735484790000|2024-12-29 15:06:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735452720000|2024-12-29 06:12:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735484800000|2024-12-29 15:06:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735452730000|2024-12-29 06:12:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735484810000|2024-12-29 15:06:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735452750000|2024-12-29 06:12:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735484820000|2024-12-29 15:07:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735452760000|2024-12-29 06:12:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735484830000|2024-12-29 15:07:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735452860000|2024-12-29 06:14:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735484840000|2024-12-29 15:07:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735452890000|2024-12-29 06:14:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735484860000|2024-12-29 15:07:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735452900000|2024-12-29 06:15:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735484870000|2024-12-29 15:07:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735452910000|2024-12-29 06:15:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484880000|2024-12-29 15:08:00|32.21|32.04|32.2|32.03|32.23|32.06|32.2|32.03|8
1735452920000|2024-12-29 06:15:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735484890000|2024-12-29 15:08:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735452930000|2024-12-29 06:15:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484900000|2024-12-29 15:08:20|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|4
1735452950000|2024-12-29 06:15:50|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735484910000|2024-12-29 15:08:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735452960000|2024-12-29 06:16:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484920000|2024-12-29 15:08:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735452970000|2024-12-29 06:16:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735484930000|2024-12-29 15:08:50|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|6
1735452990000|2024-12-29 06:16:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484940000|2024-12-29 15:09:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735453010000|2024-12-29 06:16:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735484960000|2024-12-29 15:09:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|8
1735453020000|2024-12-29 06:17:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735484970000|2024-12-29 15:09:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735453030000|2024-12-29 06:17:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735484980000|2024-12-29 15:09:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735453050000|2024-12-29 06:17:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735484990000|2024-12-29 15:09:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735453080000|2024-12-29 06:18:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735453090000|2024-12-29 06:18:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485000000|2024-12-29 15:10:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735453110000|2024-12-29 06:18:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485010000|2024-12-29 15:10:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735453120000|2024-12-29 06:18:40|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735485020000|2024-12-29 15:10:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735453140000|2024-12-29 06:19:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485030000|2024-12-29 15:10:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735453150000|2024-12-29 06:19:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485040000|2024-12-29 15:10:40|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|4
1735453160000|2024-12-29 06:19:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735485060000|2024-12-29 15:11:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735453170000|2024-12-29 06:19:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485070000|2024-12-29 15:11:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735453180000|2024-12-29 06:19:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485080000|2024-12-29 15:11:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|8
1735453200000|2024-12-29 06:20:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485090000|2024-12-29 15:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735453230000|2024-12-29 06:20:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485100000|2024-12-29 15:11:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735453250000|2024-12-29 06:20:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485110000|2024-12-29 15:11:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735453260000|2024-12-29 06:21:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735485120000|2024-12-29 15:12:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735453270000|2024-12-29 06:21:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485130000|2024-12-29 15:12:10|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735453300000|2024-12-29 06:21:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485160000|2024-12-29 15:12:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735453340000|2024-12-29 06:22:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485170000|2024-12-29 15:12:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735453350000|2024-12-29 06:22:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485180000|2024-12-29 15:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735453360000|2024-12-29 06:22:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|6
1735485190000|2024-12-29 15:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735453370000|2024-12-29 06:22:50|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1735485200000|2024-12-29 15:13:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735453380000|2024-12-29 06:23:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485210000|2024-12-29 15:13:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735453410000|2024-12-29 06:23:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485220000|2024-12-29 15:13:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735453420000|2024-12-29 06:23:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485260000|2024-12-29 15:14:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735453440000|2024-12-29 06:24:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485270000|2024-12-29 15:14:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735453450000|2024-12-29 06:24:10|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735485280000|2024-12-29 15:14:40|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|7
1735453460000|2024-12-29 06:24:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485290000|2024-12-29 15:14:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735453490000|2024-12-29 06:24:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485300000|2024-12-29 15:15:00|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|7
1735453510000|2024-12-29 06:25:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735485310000|2024-12-29 15:15:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735453540000|2024-12-29 06:25:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485320000|2024-12-29 15:15:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735453560000|2024-12-29 06:26:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735485330000|2024-12-29 15:15:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735453570000|2024-12-29 06:26:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485340000|2024-12-29 15:15:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735453580000|2024-12-29 06:26:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735485350000|2024-12-29 15:15:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735453590000|2024-12-29 06:26:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735485370000|2024-12-29 15:16:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735453610000|2024-12-29 06:26:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735485380000|2024-12-29 15:16:20|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735453620000|2024-12-29 06:27:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485390000|2024-12-29 15:16:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735453630000|2024-12-29 06:27:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735485400000|2024-12-29 15:16:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735453640000|2024-12-29 06:27:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735485410000|2024-12-29 15:16:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735453660000|2024-12-29 06:27:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735485420000|2024-12-29 15:17:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735453700000|2024-12-29 06:28:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735485430000|2024-12-29 15:17:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735453730000|2024-12-29 06:28:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735485450000|2024-12-29 15:17:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735453740000|2024-12-29 06:29:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735485460000|2024-12-29 15:17:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735453750000|2024-12-29 06:29:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485470000|2024-12-29 15:17:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735453760000|2024-12-29 06:29:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735485480000|2024-12-29 15:18:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735453770000|2024-12-29 06:29:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735485490000|2024-12-29 15:18:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735453790000|2024-12-29 06:29:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735485510000|2024-12-29 15:18:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735453820000|2024-12-29 06:30:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485530000|2024-12-29 15:18:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735453860000|2024-12-29 06:31:00|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|4
1735485540000|2024-12-29 15:19:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735453900000|2024-12-29 06:31:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735485550000|2024-12-29 15:19:10|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735453940000|2024-12-29 06:32:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735485560000|2024-12-29 15:19:20|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735453970000|2024-12-29 06:32:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735485570000|2024-12-29 15:19:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735453990000|2024-12-29 06:33:10|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735485580000|2024-12-29 15:19:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735454000000|2024-12-29 06:33:20|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735485600000|2024-12-29 15:20:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735454010000|2024-12-29 06:33:30|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735485610000|2024-12-29 15:20:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735454020000|2024-12-29 06:33:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735485620000|2024-12-29 15:20:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735454030000|2024-12-29 06:33:50|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735485630000|2024-12-29 15:20:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735454040000|2024-12-29 06:34:00|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|9
1735485650000|2024-12-29 15:20:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735454050000|2024-12-29 06:34:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735485670000|2024-12-29 15:21:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735454060000|2024-12-29 06:34:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735485680000|2024-12-29 15:21:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735454070000|2024-12-29 06:34:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735485690000|2024-12-29 15:21:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735454090000|2024-12-29 06:34:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735485700000|2024-12-29 15:21:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|9
1735485710000|2024-12-29 15:21:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735454110000|2024-12-29 06:35:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735485720000|2024-12-29 15:22:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735454130000|2024-12-29 06:35:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735485730000|2024-12-29 15:22:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735454160000|2024-12-29 06:36:00|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735485740000|2024-12-29 15:22:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735454170000|2024-12-29 06:36:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735485750000|2024-12-29 15:22:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735454180000|2024-12-29 06:36:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735485760000|2024-12-29 15:22:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735454190000|2024-12-29 06:36:30|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735485770000|2024-12-29 15:22:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735454200000|2024-12-29 06:36:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735485780000|2024-12-29 15:23:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735454210000|2024-12-29 06:36:50|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735485790000|2024-12-29 15:23:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735454220000|2024-12-29 06:37:00|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735485800000|2024-12-29 15:23:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735454230000|2024-12-29 06:37:10|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735485810000|2024-12-29 15:23:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735454260000|2024-12-29 06:37:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735485820000|2024-12-29 15:23:40|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1735454270000|2024-12-29 06:37:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735485850000|2024-12-29 15:24:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735454280000|2024-12-29 06:38:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735485860000|2024-12-29 15:24:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735454350000|2024-12-29 06:39:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735485870000|2024-12-29 15:24:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735454360000|2024-12-29 06:39:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735485880000|2024-12-29 15:24:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735454370000|2024-12-29 06:39:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735485890000|2024-12-29 15:24:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735454390000|2024-12-29 06:39:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735485900000|2024-12-29 15:25:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735454400000|2024-12-29 06:40:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735485910000|2024-12-29 15:25:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735454410000|2024-12-29 06:40:10|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735485920000|2024-12-29 15:25:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735454440000|2024-12-29 06:40:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735485930000|2024-12-29 15:25:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735454460000|2024-12-29 06:41:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735485940000|2024-12-29 15:25:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735454500000|2024-12-29 06:41:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735485950000|2024-12-29 15:25:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735454520000|2024-12-29 06:42:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735485960000|2024-12-29 15:26:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735454540000|2024-12-29 06:42:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735485980000|2024-12-29 15:26:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735454550000|2024-12-29 06:42:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735485990000|2024-12-29 15:26:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735454590000|2024-12-29 06:43:10|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735486000000|2024-12-29 15:26:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735454600000|2024-12-29 06:43:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735486010000|2024-12-29 15:26:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735454620000|2024-12-29 06:43:40|32.78|32.61|32.82|32.65|32.83|32.66|32.78|32.61|6
1735486020000|2024-12-29 15:27:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735454630000|2024-12-29 06:43:50|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735486040000|2024-12-29 15:27:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735454640000|2024-12-29 06:44:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|6
1735486050000|2024-12-29 15:27:30|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1735454650000|2024-12-29 06:44:10|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735486060000|2024-12-29 15:27:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735454660000|2024-12-29 06:44:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735486070000|2024-12-29 15:27:50|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1735454670000|2024-12-29 06:44:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|8
1735486080000|2024-12-29 15:28:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735454680000|2024-12-29 06:44:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|8
1735486090000|2024-12-29 15:28:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1735454690000|2024-12-29 06:44:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735486100000|2024-12-29 15:28:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735486110000|2024-12-29 15:28:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735454710000|2024-12-29 06:45:10|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735486120000|2024-12-29 15:28:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735454720000|2024-12-29 06:45:20|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|5
1735486130000|2024-12-29 15:28:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735454730000|2024-12-29 06:45:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735486140000|2024-12-29 15:29:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735454750000|2024-12-29 06:45:50|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735486160000|2024-12-29 15:29:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735454770000|2024-12-29 06:46:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735486170000|2024-12-29 15:29:30|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735454780000|2024-12-29 06:46:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735486180000|2024-12-29 15:29:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735454800000|2024-12-29 06:46:40|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735486190000|2024-12-29 15:29:50|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735454810000|2024-12-29 06:46:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1735486200000|2024-12-29 15:30:00|32.25|32.08|32.25|32.08|32.27|32.1|32.25|32.08|11
1735454820000|2024-12-29 06:47:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735486210000|2024-12-29 15:30:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735454830000|2024-12-29 06:47:10|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|7
1735486240000|2024-12-29 15:30:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735454840000|2024-12-29 06:47:20|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735486250000|2024-12-29 15:30:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735454850000|2024-12-29 06:47:30|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|6
1735486260000|2024-12-29 15:31:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735454860000|2024-12-29 06:47:40|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735486270000|2024-12-29 15:31:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735454870000|2024-12-29 06:47:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735486280000|2024-12-29 15:31:20|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735454880000|2024-12-29 06:48:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735486290000|2024-12-29 15:31:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735454890000|2024-12-29 06:48:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735486300000|2024-12-29 15:31:40|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735454910000|2024-12-29 06:48:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735486310000|2024-12-29 15:31:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735454920000|2024-12-29 06:48:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735486320000|2024-12-29 15:32:00|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735454930000|2024-12-29 06:48:50|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735486330000|2024-12-29 15:32:10|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735454990000|2024-12-29 06:49:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735486340000|2024-12-29 15:32:20|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1735455000000|2024-12-29 06:50:00|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735486350000|2024-12-29 15:32:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735486360000|2024-12-29 15:32:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735455010000|2024-12-29 06:50:10|32.82|32.65|32.79|32.62|32.82|32.65|32.79|32.62|6
1735486370000|2024-12-29 15:32:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735455020000|2024-12-29 06:50:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|10
1735486380000|2024-12-29 15:33:00|32.29|32.12|32.31|32.14|32.32|32.15|32.29|32.12|4
1735455030000|2024-12-29 06:50:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|4
1735486400000|2024-12-29 15:33:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735455040000|2024-12-29 06:50:40|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735486410000|2024-12-29 15:33:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735455080000|2024-12-29 06:51:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735486430000|2024-12-29 15:33:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735455100000|2024-12-29 06:51:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735486460000|2024-12-29 15:34:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|8
1735455110000|2024-12-29 06:51:50|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|3
1735486470000|2024-12-29 15:34:30|32.31|32.14|32.29|32.12|32.31|32.14|32.28|32.11|7
1735455120000|2024-12-29 06:52:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|6
1735486480000|2024-12-29 15:34:40|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|5
1735455130000|2024-12-29 06:52:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735486490000|2024-12-29 15:34:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735455150000|2024-12-29 06:52:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|4
1735486500000|2024-12-29 15:35:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735455160000|2024-12-29 06:52:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735486510000|2024-12-29 15:35:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735455170000|2024-12-29 06:52:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735486540000|2024-12-29 15:35:40|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|7
1735455180000|2024-12-29 06:53:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735486580000|2024-12-29 15:36:20|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735455190000|2024-12-29 06:53:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735486590000|2024-12-29 15:36:30|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735455210000|2024-12-29 06:53:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735486600000|2024-12-29 15:36:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735455230000|2024-12-29 06:53:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735486610000|2024-12-29 15:36:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735455240000|2024-12-29 06:54:00|32.91|32.74|32.93|32.76|32.94|32.77|32.91|32.74|5
1735486630000|2024-12-29 15:37:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735455250000|2024-12-29 06:54:10|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|5
1735486650000|2024-12-29 15:37:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735455260000|2024-12-29 06:54:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735486660000|2024-12-29 15:37:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735455270000|2024-12-29 06:54:30|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735486670000|2024-12-29 15:37:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735455300000|2024-12-29 06:55:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735486680000|2024-12-29 15:38:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|7
1735455310000|2024-12-29 06:55:10|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|7
1735486690000|2024-12-29 15:38:10|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|8
1735455320000|2024-12-29 06:55:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735486700000|2024-12-29 15:38:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735455350000|2024-12-29 06:55:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735486710000|2024-12-29 15:38:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735455360000|2024-12-29 06:56:00|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735486720000|2024-12-29 15:38:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735455390000|2024-12-29 06:56:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735486730000|2024-12-29 15:38:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735455400000|2024-12-29 06:56:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735486740000|2024-12-29 15:39:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735455410000|2024-12-29 06:56:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735486750000|2024-12-29 15:39:10|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735455420000|2024-12-29 06:57:00|32.92|32.75|32.92|32.75|32.92|32.75|32.9|32.73|5
1735486810000|2024-12-29 15:40:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735455430000|2024-12-29 06:57:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735486830000|2024-12-29 15:40:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735455450000|2024-12-29 06:57:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735486880000|2024-12-29 15:41:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735455460000|2024-12-29 06:57:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735486890000|2024-12-29 15:41:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735455470000|2024-12-29 06:57:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735486900000|2024-12-29 15:41:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735455500000|2024-12-29 06:58:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735486910000|2024-12-29 15:41:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735455540000|2024-12-29 06:59:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735486920000|2024-12-29 15:42:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735455550000|2024-12-29 06:59:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735486930000|2024-12-29 15:42:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735455560000|2024-12-29 06:59:20|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735486940000|2024-12-29 15:42:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735455580000|2024-12-29 06:59:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735486950000|2024-12-29 15:42:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735455610000|2024-12-29 07:00:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735486960000|2024-12-29 15:42:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735455620000|2024-12-29 07:00:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735486970000|2024-12-29 15:42:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735455650000|2024-12-29 07:00:50|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735486980000|2024-12-29 15:43:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735455660000|2024-12-29 07:01:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735487030000|2024-12-29 15:43:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735455690000|2024-12-29 07:01:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735487070000|2024-12-29 15:44:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735455710000|2024-12-29 07:01:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735487110000|2024-12-29 15:45:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735455720000|2024-12-29 07:02:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735487120000|2024-12-29 15:45:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735455730000|2024-12-29 07:02:10|32.87|32.7|32.86|32.69|32.88|32.71|32.85|32.68|6
1735487130000|2024-12-29 15:45:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735455740000|2024-12-29 07:02:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735487140000|2024-12-29 15:45:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735455770000|2024-12-29 07:02:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735487150000|2024-12-29 15:45:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735455780000|2024-12-29 07:03:00|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735487160000|2024-12-29 15:46:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735455790000|2024-12-29 07:03:10|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|3
1735487170000|2024-12-29 15:46:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735455800000|2024-12-29 07:03:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735487180000|2024-12-29 15:46:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735455810000|2024-12-29 07:03:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735487190000|2024-12-29 15:46:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735455820000|2024-12-29 07:03:40|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735487200000|2024-12-29 15:46:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735455870000|2024-12-29 07:04:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735487210000|2024-12-29 15:46:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735455900000|2024-12-29 07:05:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735487220000|2024-12-29 15:47:00|32.17|32|32.14|31.97|32.17|32|32.14|31.97|4
1735455980000|2024-12-29 07:06:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735487230000|2024-12-29 15:47:10|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|6
1735456000000|2024-12-29 07:06:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735487240000|2024-12-29 15:47:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|5
1735456010000|2024-12-29 07:06:50|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735487270000|2024-12-29 15:47:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735456020000|2024-12-29 07:07:00|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735487290000|2024-12-29 15:48:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|7
1735456030000|2024-12-29 07:07:10|32.96|32.79|32.99|32.82|32.99|32.82|32.95|32.78|6
1735487300000|2024-12-29 15:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735456050000|2024-12-29 07:07:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735487310000|2024-12-29 15:48:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735456060000|2024-12-29 07:07:40|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|4
1735487320000|2024-12-29 15:48:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735456090000|2024-12-29 07:08:10|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735487350000|2024-12-29 15:49:10|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735456120000|2024-12-29 07:08:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735487360000|2024-12-29 15:49:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735456140000|2024-12-29 07:09:00|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735487380000|2024-12-29 15:49:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735456150000|2024-12-29 07:09:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735487390000|2024-12-29 15:49:50|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|8
1735456170000|2024-12-29 07:09:30|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735487410000|2024-12-29 15:50:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735456180000|2024-12-29 07:09:40|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735487420000|2024-12-29 15:50:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735456190000|2024-12-29 07:09:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735487430000|2024-12-29 15:50:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735456200000|2024-12-29 07:10:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735487440000|2024-12-29 15:50:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735456210000|2024-12-29 07:10:10|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735487460000|2024-12-29 15:51:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735456220000|2024-12-29 07:10:20|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735487470000|2024-12-29 15:51:10|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1735456230000|2024-12-29 07:10:30|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1735487480000|2024-12-29 15:51:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735456240000|2024-12-29 07:10:40|32.91|32.74|32.9|32.73|32.92|32.75|32.9|32.73|4
1735487490000|2024-12-29 15:51:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735456250000|2024-12-29 07:10:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735487500000|2024-12-29 15:51:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735456260000|2024-12-29 07:11:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735487520000|2024-12-29 15:52:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735456290000|2024-12-29 07:11:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735487540000|2024-12-29 15:52:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735456300000|2024-12-29 07:11:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735487550000|2024-12-29 15:52:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735456350000|2024-12-29 07:12:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735487570000|2024-12-29 15:52:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735456360000|2024-12-29 07:12:40|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735487580000|2024-12-29 15:53:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735456370000|2024-12-29 07:12:50|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735487590000|2024-12-29 15:53:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735456380000|2024-12-29 07:13:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735487610000|2024-12-29 15:53:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735456390000|2024-12-29 07:13:10|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735487660000|2024-12-29 15:54:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735456400000|2024-12-29 07:13:20|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735487670000|2024-12-29 15:54:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735456410000|2024-12-29 07:13:30|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735487680000|2024-12-29 15:54:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735456420000|2024-12-29 07:13:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735487690000|2024-12-29 15:54:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735456430000|2024-12-29 07:13:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735487700000|2024-12-29 15:55:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735456440000|2024-12-29 07:14:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735487710000|2024-12-29 15:55:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735456450000|2024-12-29 07:14:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735487720000|2024-12-29 15:55:20|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735456460000|2024-12-29 07:14:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735487730000|2024-12-29 15:55:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735456470000|2024-12-29 07:14:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735487740000|2024-12-29 15:55:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735456500000|2024-12-29 07:15:00|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735487770000|2024-12-29 15:56:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735456510000|2024-12-29 07:15:10|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|9
1735487800000|2024-12-29 15:56:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735456530000|2024-12-29 07:15:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735487820000|2024-12-29 15:57:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735456570000|2024-12-29 07:16:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735487850000|2024-12-29 15:57:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735456590000|2024-12-29 07:16:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735487860000|2024-12-29 15:57:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735456600000|2024-12-29 07:16:40|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735487870000|2024-12-29 15:57:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735456620000|2024-12-29 07:17:00|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1735487880000|2024-12-29 15:58:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735456630000|2024-12-29 07:17:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735487890000|2024-12-29 15:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735456650000|2024-12-29 07:17:30|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735487900000|2024-12-29 15:58:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735456660000|2024-12-29 07:17:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735487920000|2024-12-29 15:58:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735456680000|2024-12-29 07:18:00|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735487930000|2024-12-29 15:58:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735456690000|2024-12-29 07:18:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735487940000|2024-12-29 15:59:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735456710000|2024-12-29 07:18:30|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735487950000|2024-12-29 15:59:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735456720000|2024-12-29 07:18:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735487960000|2024-12-29 15:59:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735456740000|2024-12-29 07:19:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735487970000|2024-12-29 15:59:30|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735456750000|2024-12-29 07:19:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735487980000|2024-12-29 15:59:40|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1735456760000|2024-12-29 07:19:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735487990000|2024-12-29 15:59:50|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|9
1735456770000|2024-12-29 07:19:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735488000000|2024-12-29 16:00:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735456790000|2024-12-29 07:19:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488010000|2024-12-29 16:00:10|32.1|31.93|32.11|31.94|32.12|31.95|32.09|31.92|10
1735456810000|2024-12-29 07:20:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|8
1735488020000|2024-12-29 16:00:20|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|4
1735456820000|2024-12-29 07:20:20|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|7
1735488060000|2024-12-29 16:01:00|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|6
1735456840000|2024-12-29 07:20:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735488070000|2024-12-29 16:01:10|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735456850000|2024-12-29 07:20:50|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|7
1735488090000|2024-12-29 16:01:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735456860000|2024-12-29 07:21:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735488100000|2024-12-29 16:01:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735456870000|2024-12-29 07:21:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488110000|2024-12-29 16:01:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735456880000|2024-12-29 07:21:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735488130000|2024-12-29 16:02:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735456890000|2024-12-29 07:21:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488140000|2024-12-29 16:02:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735456910000|2024-12-29 07:21:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735488150000|2024-12-29 16:02:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735456920000|2024-12-29 07:22:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735488170000|2024-12-29 16:02:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735456930000|2024-12-29 07:22:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735488180000|2024-12-29 16:03:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735456940000|2024-12-29 07:22:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735488190000|2024-12-29 16:03:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735456970000|2024-12-29 07:22:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488200000|2024-12-29 16:03:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735457000000|2024-12-29 07:23:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735488210000|2024-12-29 16:03:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735457010000|2024-12-29 07:23:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488220000|2024-12-29 16:03:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735457070000|2024-12-29 07:24:30|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735488240000|2024-12-29 16:04:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|7
1735457080000|2024-12-29 07:24:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735488250000|2024-12-29 16:04:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735457090000|2024-12-29 07:24:50|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735488260000|2024-12-29 16:04:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735488270000|2024-12-29 16:04:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735457110000|2024-12-29 07:25:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|6
1735488280000|2024-12-29 16:04:40|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735457120000|2024-12-29 07:25:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735488290000|2024-12-29 16:04:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|13
1735457130000|2024-12-29 07:25:30|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735488300000|2024-12-29 16:05:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735457140000|2024-12-29 07:25:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|6
1735488310000|2024-12-29 16:05:10|32.04|31.87|32.03|31.86|32.05|31.88|32.02|31.85|7
1735457150000|2024-12-29 07:25:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735488320000|2024-12-29 16:05:20|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1735457160000|2024-12-29 07:26:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735488330000|2024-12-29 16:05:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735457170000|2024-12-29 07:26:10|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735488340000|2024-12-29 16:05:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735457180000|2024-12-29 07:26:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735457190000|2024-12-29 07:26:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735488350000|2024-12-29 16:05:50|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735457220000|2024-12-29 07:27:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735488360000|2024-12-29 16:06:00|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735457240000|2024-12-29 07:27:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488370000|2024-12-29 16:06:10|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|5
1735457260000|2024-12-29 07:27:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735488380000|2024-12-29 16:06:20|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735457270000|2024-12-29 07:27:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488390000|2024-12-29 16:06:30|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735457280000|2024-12-29 07:28:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735488400000|2024-12-29 16:06:40|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|7
1735457290000|2024-12-29 07:28:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735488410000|2024-12-29 16:06:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735457310000|2024-12-29 07:28:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|6
1735488420000|2024-12-29 16:07:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735457320000|2024-12-29 07:28:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488440000|2024-12-29 16:07:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735457350000|2024-12-29 07:29:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735488450000|2024-12-29 16:07:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735457380000|2024-12-29 07:29:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488460000|2024-12-29 16:07:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735457400000|2024-12-29 07:30:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735488480000|2024-12-29 16:08:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735457410000|2024-12-29 07:30:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735488490000|2024-12-29 16:08:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735457430000|2024-12-29 07:30:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735488500000|2024-12-29 16:08:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735457440000|2024-12-29 07:30:40|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735488520000|2024-12-29 16:08:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735457460000|2024-12-29 07:31:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735488540000|2024-12-29 16:09:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735457470000|2024-12-29 07:31:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735488560000|2024-12-29 16:09:20|32|31.83|32.03|31.86|32.03|31.86|32|31.83|6
1735457490000|2024-12-29 07:31:30|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735488570000|2024-12-29 16:09:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735457500000|2024-12-29 07:31:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735488590000|2024-12-29 16:09:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735457510000|2024-12-29 07:31:50|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735488610000|2024-12-29 16:10:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735457520000|2024-12-29 07:32:00|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1735488630000|2024-12-29 16:10:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735457530000|2024-12-29 07:32:10|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735488640000|2024-12-29 16:10:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735457540000|2024-12-29 07:32:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735488650000|2024-12-29 16:10:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735457570000|2024-12-29 07:32:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488660000|2024-12-29 16:11:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|10
1735457580000|2024-12-29 07:33:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735488680000|2024-12-29 16:11:20|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735457590000|2024-12-29 07:33:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735488690000|2024-12-29 16:11:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735457600000|2024-12-29 07:33:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735488700000|2024-12-29 16:11:40|31.91|31.74|31.9|31.73|31.92|31.75|31.89|31.72|6
1735457630000|2024-12-29 07:33:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488710000|2024-12-29 16:11:50|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735457640000|2024-12-29 07:34:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735488720000|2024-12-29 16:12:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|6
1735457660000|2024-12-29 07:34:20|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735488730000|2024-12-29 16:12:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735457670000|2024-12-29 07:34:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|6
1735488740000|2024-12-29 16:12:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735457710000|2024-12-29 07:35:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735488750000|2024-12-29 16:12:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735457740000|2024-12-29 07:35:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735488760000|2024-12-29 16:12:40|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1735457750000|2024-12-29 07:35:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735488780000|2024-12-29 16:13:00|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|9
1735457760000|2024-12-29 07:36:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735488790000|2024-12-29 16:13:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735457780000|2024-12-29 07:36:20|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735488800000|2024-12-29 16:13:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735457800000|2024-12-29 07:36:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|6
1735488830000|2024-12-29 16:13:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735457820000|2024-12-29 07:37:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735488840000|2024-12-29 16:14:00|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|5
1735457850000|2024-12-29 07:37:30|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|3
1735488850000|2024-12-29 16:14:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735457860000|2024-12-29 07:37:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488870000|2024-12-29 16:14:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|7
1735457870000|2024-12-29 07:37:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735488880000|2024-12-29 16:14:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735457880000|2024-12-29 07:38:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488890000|2024-12-29 16:14:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735457890000|2024-12-29 07:38:10|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735457900000|2024-12-29 07:38:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735488900000|2024-12-29 16:15:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735457930000|2024-12-29 07:38:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488910000|2024-12-29 16:15:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735457940000|2024-12-29 07:39:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735488920000|2024-12-29 16:15:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735457950000|2024-12-29 07:39:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735488930000|2024-12-29 16:15:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735457980000|2024-12-29 07:39:40|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735488940000|2024-12-29 16:15:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735458000000|2024-12-29 07:40:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735488950000|2024-12-29 16:15:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735458050000|2024-12-29 07:40:50|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735488960000|2024-12-29 16:16:00|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|5
1735458070000|2024-12-29 07:41:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735488970000|2024-12-29 16:16:10|31.8|31.63|31.77|31.6|31.8|31.63|31.76|31.59|11
1735458080000|2024-12-29 07:41:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735488980000|2024-12-29 16:16:20|31.75|31.58|31.74|31.57|31.76|31.59|31.73|31.56|9
1735458090000|2024-12-29 07:41:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735488990000|2024-12-29 16:16:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|5
1735458120000|2024-12-29 07:42:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735489000000|2024-12-29 16:16:40|31.76|31.59|31.79|31.62|31.79|31.62|31.76|31.59|4
1735458140000|2024-12-29 07:42:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735489020000|2024-12-29 16:17:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735458150000|2024-12-29 07:42:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735489030000|2024-12-29 16:17:10|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|6
1735458160000|2024-12-29 07:42:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735489040000|2024-12-29 16:17:20|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|6
1735458170000|2024-12-29 07:42:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735489050000|2024-12-29 16:17:30|31.74|31.57|31.77|31.6|31.77|31.6|31.73|31.56|5
1735458180000|2024-12-29 07:43:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735489060000|2024-12-29 16:17:40|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|12
1735458250000|2024-12-29 07:44:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735489070000|2024-12-29 16:17:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|8
1735458270000|2024-12-29 07:44:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735489080000|2024-12-29 16:18:00|31.76|31.59|31.77|31.6|31.78|31.61|31.75|31.58|8
1735489090000|2024-12-29 16:18:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735458310000|2024-12-29 07:45:10|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|4
1735489100000|2024-12-29 16:18:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|7
1735458320000|2024-12-29 07:45:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735489110000|2024-12-29 16:18:30|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735458340000|2024-12-29 07:45:40|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735489120000|2024-12-29 16:18:40|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|7
1735458360000|2024-12-29 07:46:00|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735489130000|2024-12-29 16:18:50|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735458370000|2024-12-29 07:46:10|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|2
1735489140000|2024-12-29 16:19:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735458390000|2024-12-29 07:46:30|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|6
1735489150000|2024-12-29 16:19:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735458400000|2024-12-29 07:46:40|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735489160000|2024-12-29 16:19:20|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|8
1735458410000|2024-12-29 07:46:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735489170000|2024-12-29 16:19:30|31.74|31.57|31.75|31.58|31.76|31.59|31.73|31.56|8
1735458420000|2024-12-29 07:47:00|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735489180000|2024-12-29 16:19:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735458440000|2024-12-29 07:47:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735489190000|2024-12-29 16:19:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735458450000|2024-12-29 07:47:30|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735489210000|2024-12-29 16:20:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735458460000|2024-12-29 07:47:40|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735489220000|2024-12-29 16:20:20|31.72|31.55|31.72|31.55|31.72|31.55|31.7|31.53|5
1735458470000|2024-12-29 07:47:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735489240000|2024-12-29 16:20:40|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735458480000|2024-12-29 07:48:00|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735489250000|2024-12-29 16:20:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735458490000|2024-12-29 07:48:10|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735489260000|2024-12-29 16:21:00|31.75|31.58|31.73|31.56|31.75|31.58|31.72|31.55|7
1735458500000|2024-12-29 07:48:20|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735489270000|2024-12-29 16:21:10|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|8
1735458510000|2024-12-29 07:48:30|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735489280000|2024-12-29 16:21:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735458520000|2024-12-29 07:48:40|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735489290000|2024-12-29 16:21:30|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|10
1735458530000|2024-12-29 07:48:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735489300000|2024-12-29 16:21:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735458540000|2024-12-29 07:49:00|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735489310000|2024-12-29 16:21:50|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735458550000|2024-12-29 07:49:10|32.96|32.79|32.95|32.78|32.97|32.8|32.95|32.78|4
1735489320000|2024-12-29 16:22:00|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|8
1735458560000|2024-12-29 07:49:20|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|2
1735489330000|2024-12-29 16:22:10|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1735458570000|2024-12-29 07:49:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735489340000|2024-12-29 16:22:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735458580000|2024-12-29 07:49:40|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735489350000|2024-12-29 16:22:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735458600000|2024-12-29 07:50:00|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|3
1735489360000|2024-12-29 16:22:40|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|5
1735458610000|2024-12-29 07:50:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735489370000|2024-12-29 16:22:50|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735458660000|2024-12-29 07:51:00|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735489380000|2024-12-29 16:23:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735458670000|2024-12-29 07:51:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735489390000|2024-12-29 16:23:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735458690000|2024-12-29 07:51:30|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735489410000|2024-12-29 16:23:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735458700000|2024-12-29 07:51:40|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735489420000|2024-12-29 16:23:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735458710000|2024-12-29 07:51:50|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735489430000|2024-12-29 16:23:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735458720000|2024-12-29 07:52:00|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735489440000|2024-12-29 16:24:00|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735458730000|2024-12-29 07:52:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735489450000|2024-12-29 16:24:10|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735458740000|2024-12-29 07:52:20|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735489460000|2024-12-29 16:24:20|31.73|31.56|31.76|31.59|31.76|31.59|31.73|31.56|8
1735458750000|2024-12-29 07:52:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735489470000|2024-12-29 16:24:30|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|8
1735458760000|2024-12-29 07:52:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735489480000|2024-12-29 16:24:40|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1735458770000|2024-12-29 07:52:50|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735489490000|2024-12-29 16:24:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|10
1735458780000|2024-12-29 07:53:00|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735489500000|2024-12-29 16:25:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735458800000|2024-12-29 07:53:20|33|32.83|33.03|32.86|33.03|32.86|33|32.83|4
1735489510000|2024-12-29 16:25:10|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|7
1735458830000|2024-12-29 07:53:50|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|7
1735489520000|2024-12-29 16:25:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735458840000|2024-12-29 07:54:00|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|4
1735489530000|2024-12-29 16:25:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|6
1735458850000|2024-12-29 07:54:10|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1735489540000|2024-12-29 16:25:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735458860000|2024-12-29 07:54:20|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1735489550000|2024-12-29 16:25:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735458870000|2024-12-29 07:54:30|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735489560000|2024-12-29 16:26:00|31.73|31.56|31.76|31.59|31.76|31.59|31.73|31.56|4
1735458890000|2024-12-29 07:54:50|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|5
1735489570000|2024-12-29 16:26:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735458900000|2024-12-29 07:55:00|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1735489580000|2024-12-29 16:26:20|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735458910000|2024-12-29 07:55:10|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735489600000|2024-12-29 16:26:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|10
1735458920000|2024-12-29 07:55:20|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735489610000|2024-12-29 16:26:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735458950000|2024-12-29 07:55:50|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|3
1735489620000|2024-12-29 16:27:00|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|5
1735458970000|2024-12-29 07:56:10|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|3
1735489630000|2024-12-29 16:27:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735458990000|2024-12-29 07:56:30|33.04|32.87|33.05|32.88|33.05|32.88|33.04|32.87|2
1735489640000|2024-12-29 16:27:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|8
1735459000000|2024-12-29 07:56:40|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735489650000|2024-12-29 16:27:30|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|7
1735459040000|2024-12-29 07:57:20|33.04|32.87|33.05|32.88|33.06|32.89|33.04|32.87|6
1735489660000|2024-12-29 16:27:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|8
1735459050000|2024-12-29 07:57:30|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1735489670000|2024-12-29 16:27:50|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|8
1735459060000|2024-12-29 07:57:40|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1735489680000|2024-12-29 16:28:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735459080000|2024-12-29 07:58:00|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735489690000|2024-12-29 16:28:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735459090000|2024-12-29 07:58:10|33.05|32.88|33.05|32.88|33.06|32.89|33.05|32.88|3
1735489700000|2024-12-29 16:28:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735459100000|2024-12-29 07:58:20|33.06|32.89|33.06|32.89|33.06|32.89|33.06|32.89|1
1735489710000|2024-12-29 16:28:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735459130000|2024-12-29 07:58:50|33.07|32.9|33.13|32.96|33.13|32.96|33.07|32.9|5
1735489720000|2024-12-29 16:28:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735459140000|2024-12-29 07:59:00|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|3
1735489730000|2024-12-29 16:28:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735459150000|2024-12-29 07:59:10|33.11|32.94|33.11|32.94|33.11|32.94|33.11|32.94|1
1735489740000|2024-12-29 16:29:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735459180000|2024-12-29 07:59:40|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1735489750000|2024-12-29 16:29:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|8
1735489760000|2024-12-29 16:29:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735459200000|2024-12-29 08:00:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|4
1735489770000|2024-12-29 16:29:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735459230000|2024-12-29 08:00:30|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1735459240000|2024-12-29 08:00:40|33.1|32.93|33.1|32.93|33.1|32.93|33.09|32.92|5
1735489800000|2024-12-29 16:30:00|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735459250000|2024-12-29 08:00:50|33.09|32.92|33.07|32.9|33.09|32.92|33.07|32.9|3
1735489810000|2024-12-29 16:30:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735459260000|2024-12-29 08:01:00|33.06|32.89|33.05|32.88|33.07|32.9|33.05|32.88|8
1735489820000|2024-12-29 16:30:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735459270000|2024-12-29 08:01:10|33.04|32.87|33.04|32.87|33.05|32.88|33.03|32.86|9
1735489830000|2024-12-29 16:30:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735459280000|2024-12-29 08:01:20|33.03|32.86|33.05|32.88|33.05|32.88|33.03|32.86|3
1735489840000|2024-12-29 16:30:40|31.76|31.59|31.79|31.62|31.79|31.62|31.76|31.59|6
1735459290000|2024-12-29 08:01:30|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|7
1735489850000|2024-12-29 16:30:50|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|6
1735459300000|2024-12-29 08:01:40|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735489860000|2024-12-29 16:31:00|31.78|31.61|31.76|31.59|31.79|31.62|31.76|31.59|5
1735459310000|2024-12-29 08:01:50|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1735489870000|2024-12-29 16:31:10|31.75|31.58|31.74|31.57|31.76|31.59|31.74|31.57|6
1735459330000|2024-12-29 08:02:10|33.04|32.87|33.04|32.87|33.04|32.87|33.04|32.87|1
1735489880000|2024-12-29 16:31:20|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|6
1735459340000|2024-12-29 08:02:20|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1735489890000|2024-12-29 16:31:30|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|5
1735459350000|2024-12-29 08:02:30|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1735489900000|2024-12-29 16:31:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735459360000|2024-12-29 08:02:40|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|4
1735489910000|2024-12-29 16:31:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735459370000|2024-12-29 08:02:50|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|3
1735489920000|2024-12-29 16:32:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735459380000|2024-12-29 08:03:00|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|5
1735489930000|2024-12-29 16:32:10|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735459390000|2024-12-29 08:03:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1735489940000|2024-12-29 16:32:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735459400000|2024-12-29 08:03:20|33.04|32.87|33.04|32.87|33.04|32.87|33.04|32.87|1
1735489970000|2024-12-29 16:32:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|7
1735459420000|2024-12-29 08:03:40|33.03|32.86|33.03|32.86|33.03|32.86|33.03|32.86|1
1735489990000|2024-12-29 16:33:10|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735459430000|2024-12-29 08:03:50|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735490000000|2024-12-29 16:33:20|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|5
1735459440000|2024-12-29 08:04:00|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|7
1735490010000|2024-12-29 16:33:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|6
1735459450000|2024-12-29 08:04:10|33.01|32.84|33.01|32.84|33.01|32.84|33|32.83|3
1735490020000|2024-12-29 16:33:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735459460000|2024-12-29 08:04:20|33|32.83|32.99|32.82|33.01|32.84|32.99|32.82|6
1735490030000|2024-12-29 16:33:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|8
1735459470000|2024-12-29 08:04:30|33|32.83|33.01|32.84|33.02|32.85|32.99|32.82|8
1735490040000|2024-12-29 16:34:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735459480000|2024-12-29 08:04:40|33|32.83|33.01|32.84|33.01|32.84|33|32.83|6
1735490050000|2024-12-29 16:34:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735459490000|2024-12-29 08:04:50|33|32.83|33|32.83|33.01|32.84|33|32.83|7
1735490060000|2024-12-29 16:34:20|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735490070000|2024-12-29 16:34:30|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735459500000|2024-12-29 08:05:00|33.01|32.84|33.01|32.84|33.01|32.84|32.99|32.82|10
1735490080000|2024-12-29 16:34:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735459510000|2024-12-29 08:05:10|33|32.83|33.01|32.84|33.02|32.85|33|32.83|6
1735490090000|2024-12-29 16:34:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735459520000|2024-12-29 08:05:20|33.02|32.85|33.02|32.85|33.02|32.85|33.01|32.84|7
1735490100000|2024-12-29 16:35:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735459530000|2024-12-29 08:05:30|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|5
1735490110000|2024-12-29 16:35:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735459540000|2024-12-29 08:05:40|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|4
1735490120000|2024-12-29 16:35:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735459550000|2024-12-29 08:05:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|7
1735490130000|2024-12-29 16:35:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735459560000|2024-12-29 08:06:00|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|6
1735490140000|2024-12-29 16:35:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735459570000|2024-12-29 08:06:10|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|4
1735490160000|2024-12-29 16:36:00|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735459590000|2024-12-29 08:06:30|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1735490180000|2024-12-29 16:36:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|5
1735459610000|2024-12-29 08:06:50|33.01|32.84|32.99|32.82|33.01|32.84|32.99|32.82|3
1735490190000|2024-12-29 16:36:30|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|10
1735459620000|2024-12-29 08:07:00|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735490200000|2024-12-29 16:36:40|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|4
1735459630000|2024-12-29 08:07:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735490210000|2024-12-29 16:36:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735459640000|2024-12-29 08:07:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735490230000|2024-12-29 16:37:10|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|9
1735459650000|2024-12-29 08:07:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735490240000|2024-12-29 16:37:20|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735459670000|2024-12-29 08:07:50|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1735490250000|2024-12-29 16:37:30|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|8
1735459680000|2024-12-29 08:08:00|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1735490260000|2024-12-29 16:37:40|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|6
1735459690000|2024-12-29 08:08:10|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735490270000|2024-12-29 16:37:50|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|7
1735459700000|2024-12-29 08:08:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|2
1735490280000|2024-12-29 16:38:00|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|5
1735459740000|2024-12-29 08:09:00|32.98|32.81|33|32.83|33|32.83|32.98|32.81|3
1735490290000|2024-12-29 16:38:10|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735459750000|2024-12-29 08:09:10|32.99|32.82|32.97|32.8|32.99|32.82|32.97|32.8|3
1735490300000|2024-12-29 16:38:20|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1735459760000|2024-12-29 08:09:20|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1735490310000|2024-12-29 16:38:30|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735459770000|2024-12-29 08:09:30|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735490320000|2024-12-29 16:38:40|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735459810000|2024-12-29 08:10:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735490330000|2024-12-29 16:38:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735459820000|2024-12-29 08:10:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735490340000|2024-12-29 16:39:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735459830000|2024-12-29 08:10:30|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1735490350000|2024-12-29 16:39:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|7
1735459840000|2024-12-29 08:10:40|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735490360000|2024-12-29 16:39:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735459850000|2024-12-29 08:10:50|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735490380000|2024-12-29 16:39:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735459860000|2024-12-29 08:11:00|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1735490390000|2024-12-29 16:39:50|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|7
1735459870000|2024-12-29 08:11:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735490400000|2024-12-29 16:40:00|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|5
1735459880000|2024-12-29 08:11:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1735490410000|2024-12-29 16:40:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735459890000|2024-12-29 08:11:30|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|5
1735490430000|2024-12-29 16:40:30|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735459910000|2024-12-29 08:11:50|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|4
1735490440000|2024-12-29 16:40:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|8
1735459920000|2024-12-29 08:12:00|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735490450000|2024-12-29 16:40:50|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|4
1735459930000|2024-12-29 08:12:10|32.98|32.81|32.93|32.76|33.01|32.84|32.93|32.76|8
1735490460000|2024-12-29 16:41:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735459940000|2024-12-29 08:12:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|5
1735490470000|2024-12-29 16:41:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|5
1735459950000|2024-12-29 08:12:30|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|6
1735490480000|2024-12-29 16:41:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735459960000|2024-12-29 08:12:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|6
1735490490000|2024-12-29 16:41:30|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|7
1735459970000|2024-12-29 08:12:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735490500000|2024-12-29 16:41:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735460000000|2024-12-29 08:13:20|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1735490510000|2024-12-29 16:41:50|31.73|31.56|31.75|31.58|31.75|31.58|31.72|31.55|5
1735460010000|2024-12-29 08:13:30|32.96|32.79|32.97|32.8|32.97|32.8|32.95|32.78|6
1735490520000|2024-12-29 16:42:00|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735460020000|2024-12-29 08:13:40|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735490530000|2024-12-29 16:42:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735460030000|2024-12-29 08:13:50|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|7
1735490540000|2024-12-29 16:42:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735460040000|2024-12-29 08:14:00|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735490550000|2024-12-29 16:42:30|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|4
1735460050000|2024-12-29 08:14:10|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1735490570000|2024-12-29 16:42:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735460080000|2024-12-29 08:14:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735490580000|2024-12-29 16:43:00|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1735460090000|2024-12-29 08:14:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735490590000|2024-12-29 16:43:10|31.75|31.58|31.76|31.59|31.77|31.6|31.74|31.57|6
1735460100000|2024-12-29 08:15:00|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735490600000|2024-12-29 16:43:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735460110000|2024-12-29 08:15:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1735490610000|2024-12-29 16:43:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|5
1735460120000|2024-12-29 08:15:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1735490620000|2024-12-29 16:43:40|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735460130000|2024-12-29 08:15:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735490630000|2024-12-29 16:43:50|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|10
1735460140000|2024-12-29 08:15:40|32.92|32.75|32.93|32.76|32.93|32.76|32.91|32.74|7
1735490640000|2024-12-29 16:44:00|31.81|31.64|31.78|31.61|31.81|31.64|31.77|31.6|10
1735460150000|2024-12-29 08:15:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735490650000|2024-12-29 16:44:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735460160000|2024-12-29 08:16:00|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735490660000|2024-12-29 16:44:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735460170000|2024-12-29 08:16:10|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|3
1735490670000|2024-12-29 16:44:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|9
1735460190000|2024-12-29 08:16:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735490680000|2024-12-29 16:44:40|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|6
1735460200000|2024-12-29 08:16:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735490690000|2024-12-29 16:44:50|31.8|31.63|31.81|31.64|31.83|31.66|31.8|31.63|12
1735460210000|2024-12-29 08:16:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735490700000|2024-12-29 16:45:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735460220000|2024-12-29 08:17:00|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|7
1735490710000|2024-12-29 16:45:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735460230000|2024-12-29 08:17:10|32.88|32.71|32.9|32.73|32.91|32.74|32.88|32.71|4
1735490720000|2024-12-29 16:45:20|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735460240000|2024-12-29 08:17:20|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|9
1735490730000|2024-12-29 16:45:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735460250000|2024-12-29 08:17:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735490740000|2024-12-29 16:45:40|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|6
1735460260000|2024-12-29 08:17:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735490770000|2024-12-29 16:46:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735460270000|2024-12-29 08:17:50|32.91|32.74|32.93|32.76|32.93|32.76|32.9|32.73|5
1735490780000|2024-12-29 16:46:20|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|6
1735460280000|2024-12-29 08:18:00|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1735490790000|2024-12-29 16:46:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735460290000|2024-12-29 08:18:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735490820000|2024-12-29 16:47:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735490830000|2024-12-29 16:47:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|7
1735460300000|2024-12-29 08:18:20|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735490840000|2024-12-29 16:47:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735490850000|2024-12-29 16:47:30|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735460310000|2024-12-29 08:18:30|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735490860000|2024-12-29 16:47:40|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735490870000|2024-12-29 16:47:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735460320000|2024-12-29 08:18:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735490880000|2024-12-29 16:48:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735460330000|2024-12-29 08:18:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735490890000|2024-12-29 16:48:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735490900000|2024-12-29 16:48:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735460340000|2024-12-29 08:19:00|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735490910000|2024-12-29 16:48:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735460350000|2024-12-29 08:19:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735490920000|2024-12-29 16:48:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735460360000|2024-12-29 08:19:20|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735490940000|2024-12-29 16:49:00|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735460370000|2024-12-29 08:19:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735490960000|2024-12-29 16:49:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735460390000|2024-12-29 08:19:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1735490970000|2024-12-29 16:49:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735490980000|2024-12-29 16:49:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735460400000|2024-12-29 08:20:00|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735490990000|2024-12-29 16:49:50|31.76|31.59|31.75|31.58|31.76|31.59|31.74|31.57|6
1735460410000|2024-12-29 08:20:10|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|3
1735460420000|2024-12-29 08:20:20|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1735491000000|2024-12-29 16:50:00|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735460430000|2024-12-29 08:20:30|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|5
1735491010000|2024-12-29 16:50:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735460440000|2024-12-29 08:20:40|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|6
1735491030000|2024-12-29 16:50:30|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735460450000|2024-12-29 08:20:50|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|5
1735491040000|2024-12-29 16:50:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735460460000|2024-12-29 08:21:00|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735491050000|2024-12-29 16:50:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735460480000|2024-12-29 08:21:20|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735491060000|2024-12-29 16:51:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735460510000|2024-12-29 08:21:50|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1735491070000|2024-12-29 16:51:10|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735460520000|2024-12-29 08:22:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735491080000|2024-12-29 16:51:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735460530000|2024-12-29 08:22:10|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|10
1735491090000|2024-12-29 16:51:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735460550000|2024-12-29 08:22:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735491100000|2024-12-29 16:51:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735460590000|2024-12-29 08:23:10|32.95|32.78|32.94|32.77|32.95|32.78|32.93|32.76|4
1735491110000|2024-12-29 16:51:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735460600000|2024-12-29 08:23:20|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|9
1735491120000|2024-12-29 16:52:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735460610000|2024-12-29 08:23:30|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|5
1735491130000|2024-12-29 16:52:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735460620000|2024-12-29 08:23:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735491140000|2024-12-29 16:52:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735460630000|2024-12-29 08:23:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1735491150000|2024-12-29 16:52:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735460640000|2024-12-29 08:24:00|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1735491160000|2024-12-29 16:52:40|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735460650000|2024-12-29 08:24:10|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1735491170000|2024-12-29 16:52:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735460660000|2024-12-29 08:24:20|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1735491180000|2024-12-29 16:53:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735460680000|2024-12-29 08:24:40|32.94|32.77|32.95|32.78|32.96|32.79|32.94|32.77|4
1735491200000|2024-12-29 16:53:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735460690000|2024-12-29 08:24:50|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|4
1735491210000|2024-12-29 16:53:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735491220000|2024-12-29 16:53:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735460700000|2024-12-29 08:25:00|32.94|32.77|32.95|32.78|32.96|32.79|32.94|32.77|6
1735491240000|2024-12-29 16:54:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735460710000|2024-12-29 08:25:10|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1735491260000|2024-12-29 16:54:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735460720000|2024-12-29 08:25:20|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735491270000|2024-12-29 16:54:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735460730000|2024-12-29 08:25:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735491280000|2024-12-29 16:54:40|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|5
1735460740000|2024-12-29 08:25:40|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735491290000|2024-12-29 16:54:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735460750000|2024-12-29 08:25:50|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1735491300000|2024-12-29 16:55:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735460760000|2024-12-29 08:26:00|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735491320000|2024-12-29 16:55:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735460790000|2024-12-29 08:26:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735491330000|2024-12-29 16:55:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735460800000|2024-12-29 08:26:40|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735491350000|2024-12-29 16:55:50|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735460810000|2024-12-29 08:26:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735491360000|2024-12-29 16:56:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735460820000|2024-12-29 08:27:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735491380000|2024-12-29 16:56:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735460840000|2024-12-29 08:27:20|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735491390000|2024-12-29 16:56:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735460850000|2024-12-29 08:27:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735491400000|2024-12-29 16:56:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735460860000|2024-12-29 08:27:40|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735491410000|2024-12-29 16:56:50|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735460870000|2024-12-29 08:27:50|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735491420000|2024-12-29 16:57:00|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|4
1735460900000|2024-12-29 08:28:20|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735491430000|2024-12-29 16:57:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735460910000|2024-12-29 08:28:30|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735491440000|2024-12-29 16:57:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735460920000|2024-12-29 08:28:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735491470000|2024-12-29 16:57:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735460950000|2024-12-29 08:29:10|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735491500000|2024-12-29 16:58:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735460960000|2024-12-29 08:29:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735491580000|2024-12-29 16:59:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735460980000|2024-12-29 08:29:40|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1735491600000|2024-12-29 17:00:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735461000000|2024-12-29 08:30:00|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|9
1735491610000|2024-12-29 17:00:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735461010000|2024-12-29 08:30:10|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735491620000|2024-12-29 17:00:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735461020000|2024-12-29 08:30:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735491630000|2024-12-29 17:00:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735461030000|2024-12-29 08:30:30|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735491640000|2024-12-29 17:00:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735461040000|2024-12-29 08:30:40|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|5
1735491660000|2024-12-29 17:01:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735461050000|2024-12-29 08:30:50|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1735491670000|2024-12-29 17:01:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735461060000|2024-12-29 08:31:00|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|11
1735491680000|2024-12-29 17:01:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735461070000|2024-12-29 08:31:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|6
1735491700000|2024-12-29 17:01:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735461080000|2024-12-29 08:31:20|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735491710000|2024-12-29 17:01:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735461090000|2024-12-29 08:31:30|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1735491720000|2024-12-29 17:02:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735461120000|2024-12-29 08:32:00|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|5
1735491740000|2024-12-29 17:02:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735461130000|2024-12-29 08:32:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735491750000|2024-12-29 17:02:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735461140000|2024-12-29 08:32:20|32.97|32.8|33|32.83|33|32.83|32.97|32.8|6
1735491760000|2024-12-29 17:02:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735461150000|2024-12-29 08:32:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735491770000|2024-12-29 17:02:50|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735461170000|2024-12-29 08:32:50|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1735491780000|2024-12-29 17:03:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735461180000|2024-12-29 08:33:00|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1735491790000|2024-12-29 17:03:10|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|4
1735461190000|2024-12-29 08:33:10|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1735491800000|2024-12-29 17:03:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735461200000|2024-12-29 08:33:20|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735491810000|2024-12-29 17:03:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735461210000|2024-12-29 08:33:30|33.04|32.87|33.05|32.88|33.05|32.88|33.03|32.86|4
1735491820000|2024-12-29 17:03:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735461220000|2024-12-29 08:33:40|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|3
1735491830000|2024-12-29 17:03:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735461230000|2024-12-29 08:33:50|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1735491840000|2024-12-29 17:04:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735461240000|2024-12-29 08:34:00|33.02|32.85|33.02|32.85|33.02|32.85|33.01|32.84|5
1735491850000|2024-12-29 17:04:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735461250000|2024-12-29 08:34:10|33.01|32.84|33.03|32.86|33.03|32.86|33.01|32.84|7
1735491860000|2024-12-29 17:04:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735461260000|2024-12-29 08:34:20|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|2
1735491880000|2024-12-29 17:04:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735461270000|2024-12-29 08:34:30|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735491890000|2024-12-29 17:04:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735461280000|2024-12-29 08:34:40|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735491900000|2024-12-29 17:05:00|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735461290000|2024-12-29 08:34:50|33.02|32.85|33.03|32.86|33.03|32.86|33.02|32.85|2
1735491910000|2024-12-29 17:05:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735461300000|2024-12-29 08:35:00|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|5
1735491930000|2024-12-29 17:05:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735461310000|2024-12-29 08:35:10|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1735491940000|2024-12-29 17:05:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735461320000|2024-12-29 08:35:20|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1735491950000|2024-12-29 17:05:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735461330000|2024-12-29 08:35:30|33.01|32.84|33|32.83|33.01|32.84|33|32.83|4
1735491970000|2024-12-29 17:06:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735461340000|2024-12-29 08:35:40|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1735491980000|2024-12-29 17:06:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735461350000|2024-12-29 08:35:50|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1735491990000|2024-12-29 17:06:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735492010000|2024-12-29 17:06:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735461370000|2024-12-29 08:36:10|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735492020000|2024-12-29 17:07:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735461380000|2024-12-29 08:36:20|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735492030000|2024-12-29 17:07:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735461390000|2024-12-29 08:36:30|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735492040000|2024-12-29 17:07:20|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1735461400000|2024-12-29 08:36:40|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735492050000|2024-12-29 17:07:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735461410000|2024-12-29 08:36:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1735492060000|2024-12-29 17:07:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735461420000|2024-12-29 08:37:00|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1735492070000|2024-12-29 17:07:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735461430000|2024-12-29 08:37:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735492080000|2024-12-29 17:08:00|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735461470000|2024-12-29 08:37:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|5
1735492090000|2024-12-29 17:08:10|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|4
1735461480000|2024-12-29 08:38:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|12
1735492100000|2024-12-29 17:08:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735461490000|2024-12-29 08:38:10|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|6
1735492110000|2024-12-29 17:08:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735461500000|2024-12-29 08:38:20|32.94|32.77|32.94|32.77|32.95|32.78|32.94|32.77|5
1735492130000|2024-12-29 17:08:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735461510000|2024-12-29 08:38:30|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1735492140000|2024-12-29 17:09:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735461530000|2024-12-29 08:38:50|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1735492150000|2024-12-29 17:09:10|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735461540000|2024-12-29 08:39:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|6
1735492160000|2024-12-29 17:09:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735461550000|2024-12-29 08:39:10|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|2
1735492170000|2024-12-29 17:09:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735461590000|2024-12-29 08:39:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735492180000|2024-12-29 17:09:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735492190000|2024-12-29 17:09:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735461600000|2024-12-29 08:40:00|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735461610000|2024-12-29 08:40:10|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735492200000|2024-12-29 17:10:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735461620000|2024-12-29 08:40:20|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735492220000|2024-12-29 17:10:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735461640000|2024-12-29 08:40:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735492240000|2024-12-29 17:10:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735461670000|2024-12-29 08:41:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735492250000|2024-12-29 17:10:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735461680000|2024-12-29 08:41:20|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735492260000|2024-12-29 17:11:00|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|11
1735461690000|2024-12-29 08:41:30|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735492270000|2024-12-29 17:11:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735461700000|2024-12-29 08:41:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|8
1735492280000|2024-12-29 17:11:20|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735461720000|2024-12-29 08:42:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735492290000|2024-12-29 17:11:30|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|6
1735461750000|2024-12-29 08:42:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735492300000|2024-12-29 17:11:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735461770000|2024-12-29 08:42:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735492330000|2024-12-29 17:12:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735461780000|2024-12-29 08:43:00|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1735492340000|2024-12-29 17:12:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735461790000|2024-12-29 08:43:10|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1735492350000|2024-12-29 17:12:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735461800000|2024-12-29 08:43:20|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1735492380000|2024-12-29 17:13:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735461810000|2024-12-29 08:43:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735492400000|2024-12-29 17:13:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735461820000|2024-12-29 08:43:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735492410000|2024-12-29 17:13:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735461830000|2024-12-29 08:43:50|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735492420000|2024-12-29 17:13:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735461840000|2024-12-29 08:44:00|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735492430000|2024-12-29 17:13:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735461850000|2024-12-29 08:44:10|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735492440000|2024-12-29 17:14:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735461860000|2024-12-29 08:44:20|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735492450000|2024-12-29 17:14:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735461870000|2024-12-29 08:44:30|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1735492460000|2024-12-29 17:14:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735461880000|2024-12-29 08:44:40|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735492480000|2024-12-29 17:14:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735461890000|2024-12-29 08:44:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735492490000|2024-12-29 17:14:50|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|6
1735461910000|2024-12-29 08:45:10|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735492500000|2024-12-29 17:15:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735461920000|2024-12-29 08:45:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735492520000|2024-12-29 17:15:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735461940000|2024-12-29 08:45:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735492530000|2024-12-29 17:15:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|7
1735461950000|2024-12-29 08:45:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735492540000|2024-12-29 17:15:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735461980000|2024-12-29 08:46:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735492550000|2024-12-29 17:15:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735462000000|2024-12-29 08:46:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735492560000|2024-12-29 17:16:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735462010000|2024-12-29 08:46:50|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735492570000|2024-12-29 17:16:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735462020000|2024-12-29 08:47:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735492580000|2024-12-29 17:16:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735462030000|2024-12-29 08:47:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735492600000|2024-12-29 17:16:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735462040000|2024-12-29 08:47:20|32.86|32.69|32.88|32.71|32.89|32.72|32.86|32.69|5
1735492610000|2024-12-29 17:16:50|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735462050000|2024-12-29 08:47:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735492620000|2024-12-29 17:17:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735462090000|2024-12-29 08:48:10|32.86|32.69|32.89|32.72|32.89|32.72|32.86|32.69|3
1735492630000|2024-12-29 17:17:10|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735462100000|2024-12-29 08:48:20|32.88|32.71|32.9|32.73|32.9|32.73|32.88|32.71|3
1735492640000|2024-12-29 17:17:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735462110000|2024-12-29 08:48:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735492650000|2024-12-29 17:17:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735462120000|2024-12-29 08:48:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735492660000|2024-12-29 17:17:40|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735462130000|2024-12-29 08:48:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735492670000|2024-12-29 17:17:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735462140000|2024-12-29 08:49:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735492680000|2024-12-29 17:18:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735462160000|2024-12-29 08:49:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735492690000|2024-12-29 17:18:10|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|9
1735462170000|2024-12-29 08:49:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735492710000|2024-12-29 17:18:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735462190000|2024-12-29 08:49:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735492720000|2024-12-29 17:18:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735492730000|2024-12-29 17:18:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735462200000|2024-12-29 08:50:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735492740000|2024-12-29 17:19:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735462230000|2024-12-29 08:50:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735492760000|2024-12-29 17:19:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735462240000|2024-12-29 08:50:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735492770000|2024-12-29 17:19:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|5
1735462250000|2024-12-29 08:50:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735492780000|2024-12-29 17:19:40|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735462260000|2024-12-29 08:51:00|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735492790000|2024-12-29 17:19:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735462270000|2024-12-29 08:51:10|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|5
1735492800000|2024-12-29 17:20:00|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|6
1735462280000|2024-12-29 08:51:20|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735492810000|2024-12-29 17:20:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735462290000|2024-12-29 08:51:30|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735492820000|2024-12-29 17:20:20|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|7
1735462300000|2024-12-29 08:51:40|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735492830000|2024-12-29 17:20:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735462310000|2024-12-29 08:51:50|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735492840000|2024-12-29 17:20:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735462320000|2024-12-29 08:52:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735492850000|2024-12-29 17:20:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735462360000|2024-12-29 08:52:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735492860000|2024-12-29 17:21:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|6
1735462380000|2024-12-29 08:53:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735492870000|2024-12-29 17:21:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735462390000|2024-12-29 08:53:10|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735492890000|2024-12-29 17:21:30|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735462400000|2024-12-29 08:53:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735492910000|2024-12-29 17:21:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735462420000|2024-12-29 08:53:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735492920000|2024-12-29 17:22:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|6
1735462460000|2024-12-29 08:54:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735492930000|2024-12-29 17:22:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735462480000|2024-12-29 08:54:40|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735492940000|2024-12-29 17:22:20|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735462490000|2024-12-29 08:54:50|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|3
1735492950000|2024-12-29 17:22:30|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735462500000|2024-12-29 08:55:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735492960000|2024-12-29 17:22:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735462510000|2024-12-29 08:55:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735492970000|2024-12-29 17:22:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735462560000|2024-12-29 08:56:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735492990000|2024-12-29 17:23:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735462570000|2024-12-29 08:56:10|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735493000000|2024-12-29 17:23:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735462590000|2024-12-29 08:56:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735493010000|2024-12-29 17:23:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735462610000|2024-12-29 08:56:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735493020000|2024-12-29 17:23:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735462670000|2024-12-29 08:57:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735493040000|2024-12-29 17:24:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735462680000|2024-12-29 08:58:00|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735493050000|2024-12-29 17:24:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735462700000|2024-12-29 08:58:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735493060000|2024-12-29 17:24:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735462710000|2024-12-29 08:58:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735493070000|2024-12-29 17:24:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735462720000|2024-12-29 08:58:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735493110000|2024-12-29 17:25:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735462760000|2024-12-29 08:59:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735493120000|2024-12-29 17:25:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735462790000|2024-12-29 08:59:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735493130000|2024-12-29 17:25:30|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735462800000|2024-12-29 09:00:00|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735493140000|2024-12-29 17:25:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735462810000|2024-12-29 09:00:10|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735493160000|2024-12-29 17:26:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735462820000|2024-12-29 09:00:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735493180000|2024-12-29 17:26:20|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735462840000|2024-12-29 09:00:40|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735493190000|2024-12-29 17:26:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735462880000|2024-12-29 09:01:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735493200000|2024-12-29 17:26:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735462890000|2024-12-29 09:01:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735493210000|2024-12-29 17:26:50|31.81|31.64|31.8|31.63|31.82|31.65|31.79|31.62|6
1735462940000|2024-12-29 09:02:20|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735493220000|2024-12-29 17:27:00|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735462950000|2024-12-29 09:02:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735493230000|2024-12-29 17:27:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735462960000|2024-12-29 09:02:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735493240000|2024-12-29 17:27:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735462970000|2024-12-29 09:02:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735493250000|2024-12-29 17:27:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735462980000|2024-12-29 09:03:00|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|3
1735493260000|2024-12-29 17:27:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735462990000|2024-12-29 09:03:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735493270000|2024-12-29 17:27:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735463000000|2024-12-29 09:03:20|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735493290000|2024-12-29 17:28:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735463010000|2024-12-29 09:03:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735493320000|2024-12-29 17:28:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735463020000|2024-12-29 09:03:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735493330000|2024-12-29 17:28:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1735463030000|2024-12-29 09:03:50|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|8
1735493350000|2024-12-29 17:29:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|6
1735463040000|2024-12-29 09:04:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735493360000|2024-12-29 17:29:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735463050000|2024-12-29 09:04:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493370000|2024-12-29 17:29:30|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735463070000|2024-12-29 09:04:30|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735493380000|2024-12-29 17:29:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735463080000|2024-12-29 09:04:40|32.85|32.68|32.83|32.66|32.85|32.68|32.82|32.65|7
1735493390000|2024-12-29 17:29:50|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735463090000|2024-12-29 09:04:50|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|5
1735493400000|2024-12-29 17:30:00|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735463100000|2024-12-29 09:05:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735493410000|2024-12-29 17:30:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735463110000|2024-12-29 09:05:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735493420000|2024-12-29 17:30:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735463140000|2024-12-29 09:05:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735493440000|2024-12-29 17:30:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735463180000|2024-12-29 09:06:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735493450000|2024-12-29 17:30:50|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735463200000|2024-12-29 09:06:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735493460000|2024-12-29 17:31:00|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|3
1735463220000|2024-12-29 09:07:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735493470000|2024-12-29 17:31:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735463240000|2024-12-29 09:07:20|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735493500000|2024-12-29 17:31:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1735463250000|2024-12-29 09:07:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735493510000|2024-12-29 17:31:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735463260000|2024-12-29 09:07:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735493520000|2024-12-29 17:32:00|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735463270000|2024-12-29 09:07:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735493530000|2024-12-29 17:32:10|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735463280000|2024-12-29 09:08:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735493540000|2024-12-29 17:32:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735463300000|2024-12-29 09:08:20|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735493550000|2024-12-29 17:32:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735463310000|2024-12-29 09:08:30|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735493560000|2024-12-29 17:32:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|7
1735463330000|2024-12-29 09:08:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735493570000|2024-12-29 17:32:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735463370000|2024-12-29 09:09:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735493580000|2024-12-29 17:33:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735463400000|2024-12-29 09:10:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493600000|2024-12-29 17:33:20|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735463420000|2024-12-29 09:10:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735493610000|2024-12-29 17:33:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735463450000|2024-12-29 09:10:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735493630000|2024-12-29 17:33:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735463480000|2024-12-29 09:11:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493640000|2024-12-29 17:34:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735463500000|2024-12-29 09:11:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735493650000|2024-12-29 17:34:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735463530000|2024-12-29 09:12:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735493660000|2024-12-29 17:34:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735463540000|2024-12-29 09:12:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735463550000|2024-12-29 09:12:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493700000|2024-12-29 17:35:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735463560000|2024-12-29 09:12:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735493710000|2024-12-29 17:35:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735463580000|2024-12-29 09:13:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493730000|2024-12-29 17:35:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735463590000|2024-12-29 09:13:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735493740000|2024-12-29 17:35:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735463610000|2024-12-29 09:13:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493750000|2024-12-29 17:35:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|6
1735463630000|2024-12-29 09:13:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735493790000|2024-12-29 17:36:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735463640000|2024-12-29 09:14:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|5
1735493800000|2024-12-29 17:36:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735463650000|2024-12-29 09:14:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735493820000|2024-12-29 17:37:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735463660000|2024-12-29 09:14:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493830000|2024-12-29 17:37:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735463670000|2024-12-29 09:14:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735493840000|2024-12-29 17:37:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|6
1735463700000|2024-12-29 09:15:00|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735493850000|2024-12-29 17:37:30|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735463770000|2024-12-29 09:16:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735493860000|2024-12-29 17:37:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735463780000|2024-12-29 09:16:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735493870000|2024-12-29 17:37:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735463820000|2024-12-29 09:17:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|4
1735493880000|2024-12-29 17:38:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735463830000|2024-12-29 09:17:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735493900000|2024-12-29 17:38:20|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735463850000|2024-12-29 09:17:30|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735493910000|2024-12-29 17:38:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735463890000|2024-12-29 09:18:10|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735493920000|2024-12-29 17:38:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735463900000|2024-12-29 09:18:20|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1735493930000|2024-12-29 17:38:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735463940000|2024-12-29 09:19:00|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735493940000|2024-12-29 17:39:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735463950000|2024-12-29 09:19:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735493950000|2024-12-29 17:39:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735463980000|2024-12-29 09:19:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735493960000|2024-12-29 17:39:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735463990000|2024-12-29 09:19:50|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735493980000|2024-12-29 17:39:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735493990000|2024-12-29 17:39:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735464020000|2024-12-29 09:20:20|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|4
1735464030000|2024-12-29 09:20:30|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735494000000|2024-12-29 17:40:00|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735464040000|2024-12-29 09:20:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735494010000|2024-12-29 17:40:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735464050000|2024-12-29 09:20:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735494020000|2024-12-29 17:40:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735464070000|2024-12-29 09:21:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735494030000|2024-12-29 17:40:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735464110000|2024-12-29 09:21:50|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735494060000|2024-12-29 17:41:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735464120000|2024-12-29 09:22:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735494090000|2024-12-29 17:41:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735464140000|2024-12-29 09:22:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735494100000|2024-12-29 17:41:40|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735464150000|2024-12-29 09:22:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735494110000|2024-12-29 17:41:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735464190000|2024-12-29 09:23:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735494120000|2024-12-29 17:42:00|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735464200000|2024-12-29 09:23:20|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|5
1735494130000|2024-12-29 17:42:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735464210000|2024-12-29 09:23:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735494140000|2024-12-29 17:42:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735464220000|2024-12-29 09:23:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735494150000|2024-12-29 17:42:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735494160000|2024-12-29 17:42:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735464310000|2024-12-29 09:25:10|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735494170000|2024-12-29 17:42:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735464320000|2024-12-29 09:25:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735494180000|2024-12-29 17:43:00|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735464330000|2024-12-29 09:25:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735494190000|2024-12-29 17:43:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735464340000|2024-12-29 09:25:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735494200000|2024-12-29 17:43:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|7
1735464360000|2024-12-29 09:26:00|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|6
1735494210000|2024-12-29 17:43:30|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|5
1735464380000|2024-12-29 09:26:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735494220000|2024-12-29 17:43:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735464390000|2024-12-29 09:26:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735494250000|2024-12-29 17:44:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|6
1735464400000|2024-12-29 09:26:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735494280000|2024-12-29 17:44:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735464410000|2024-12-29 09:26:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|5
1735494290000|2024-12-29 17:44:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735464430000|2024-12-29 09:27:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735494300000|2024-12-29 17:45:00|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735464440000|2024-12-29 09:27:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735494320000|2024-12-29 17:45:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735464450000|2024-12-29 09:27:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735494330000|2024-12-29 17:45:30|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735464460000|2024-12-29 09:27:40|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735494340000|2024-12-29 17:45:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735464480000|2024-12-29 09:28:00|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735494350000|2024-12-29 17:45:50|31.79|31.62|31.78|31.61|31.79|31.62|31.77|31.6|8
1735464510000|2024-12-29 09:28:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735494370000|2024-12-29 17:46:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735464530000|2024-12-29 09:28:50|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735494380000|2024-12-29 17:46:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735464540000|2024-12-29 09:29:00|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735494390000|2024-12-29 17:46:30|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735464550000|2024-12-29 09:29:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1735494400000|2024-12-29 17:46:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735464560000|2024-12-29 09:29:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735494410000|2024-12-29 17:46:50|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1735464570000|2024-12-29 09:29:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735494420000|2024-12-29 17:47:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|9
1735464580000|2024-12-29 09:29:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735494430000|2024-12-29 17:47:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735464620000|2024-12-29 09:30:20|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735494440000|2024-12-29 17:47:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735464630000|2024-12-29 09:30:30|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735494450000|2024-12-29 17:47:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735464640000|2024-12-29 09:30:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735494460000|2024-12-29 17:47:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735464680000|2024-12-29 09:31:20|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735494480000|2024-12-29 17:48:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735464700000|2024-12-29 09:31:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1735494490000|2024-12-29 17:48:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735464710000|2024-12-29 09:31:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1735494510000|2024-12-29 17:48:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735464730000|2024-12-29 09:32:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735494530000|2024-12-29 17:48:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735464740000|2024-12-29 09:32:20|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735494540000|2024-12-29 17:49:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735464750000|2024-12-29 09:32:30|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|5
1735494550000|2024-12-29 17:49:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735464760000|2024-12-29 09:32:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735494560000|2024-12-29 17:49:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735464770000|2024-12-29 09:32:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735494570000|2024-12-29 17:49:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735464780000|2024-12-29 09:33:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735494590000|2024-12-29 17:49:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1735464800000|2024-12-29 09:33:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735494600000|2024-12-29 17:50:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735464810000|2024-12-29 09:33:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735494610000|2024-12-29 17:50:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735464820000|2024-12-29 09:33:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735494620000|2024-12-29 17:50:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735464830000|2024-12-29 09:33:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735494630000|2024-12-29 17:50:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735464850000|2024-12-29 09:34:10|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735494650000|2024-12-29 17:50:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735464860000|2024-12-29 09:34:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735494670000|2024-12-29 17:51:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735464870000|2024-12-29 09:34:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735494680000|2024-12-29 17:51:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735464910000|2024-12-29 09:35:10|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735494690000|2024-12-29 17:51:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735464920000|2024-12-29 09:35:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735494700000|2024-12-29 17:51:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735464940000|2024-12-29 09:35:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735494710000|2024-12-29 17:51:50|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735464960000|2024-12-29 09:36:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735494720000|2024-12-29 17:52:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735464970000|2024-12-29 09:36:10|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735494730000|2024-12-29 17:52:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735464980000|2024-12-29 09:36:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735494740000|2024-12-29 17:52:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735464990000|2024-12-29 09:36:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735494770000|2024-12-29 17:52:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735465000000|2024-12-29 09:36:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735494780000|2024-12-29 17:53:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735465010000|2024-12-29 09:36:50|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735494800000|2024-12-29 17:53:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735465030000|2024-12-29 09:37:10|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735494810000|2024-12-29 17:53:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735465040000|2024-12-29 09:37:20|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735494840000|2024-12-29 17:54:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735465070000|2024-12-29 09:37:50|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735494870000|2024-12-29 17:54:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735465080000|2024-12-29 09:38:00|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735494900000|2024-12-29 17:55:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735465100000|2024-12-29 09:38:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735494910000|2024-12-29 17:55:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735465130000|2024-12-29 09:38:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735494920000|2024-12-29 17:55:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735465140000|2024-12-29 09:39:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735494930000|2024-12-29 17:55:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735494940000|2024-12-29 17:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735494960000|2024-12-29 17:56:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735494980000|2024-12-29 17:56:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735495010000|2024-12-29 17:56:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735495020000|2024-12-29 17:57:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735465170000|2024-12-29 09:39:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495030000|2024-12-29 17:57:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735465210000|2024-12-29 09:40:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735495060000|2024-12-29 17:57:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735465220000|2024-12-29 09:40:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495080000|2024-12-29 17:58:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735465250000|2024-12-29 09:40:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735495090000|2024-12-29 17:58:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735465270000|2024-12-29 09:41:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735495100000|2024-12-29 17:58:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735465290000|2024-12-29 09:41:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735495110000|2024-12-29 17:58:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735465300000|2024-12-29 09:41:40|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735495140000|2024-12-29 17:59:00|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735465310000|2024-12-29 09:41:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735495150000|2024-12-29 17:59:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735465320000|2024-12-29 09:42:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735495170000|2024-12-29 17:59:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735465340000|2024-12-29 09:42:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735495180000|2024-12-29 17:59:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735465350000|2024-12-29 09:42:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735495200000|2024-12-29 18:00:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735465360000|2024-12-29 09:42:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735495260000|2024-12-29 18:01:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735465370000|2024-12-29 09:42:50|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735495270000|2024-12-29 18:01:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735465380000|2024-12-29 09:43:00|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|4
1735495280000|2024-12-29 18:01:20|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735465390000|2024-12-29 09:43:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|9
1735495290000|2024-12-29 18:01:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735465440000|2024-12-29 09:44:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735495300000|2024-12-29 18:01:40|31.72|31.55|31.69|31.52|31.73|31.56|31.69|31.52|8
1735465470000|2024-12-29 09:44:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495310000|2024-12-29 18:01:50|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1735465480000|2024-12-29 09:44:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735495320000|2024-12-29 18:02:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735465490000|2024-12-29 09:44:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735495330000|2024-12-29 18:02:10|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|7
1735465500000|2024-12-29 09:45:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735495340000|2024-12-29 18:02:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735465510000|2024-12-29 09:45:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735495350000|2024-12-29 18:02:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1735465520000|2024-12-29 09:45:20|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735495360000|2024-12-29 18:02:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735465550000|2024-12-29 09:45:50|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735495370000|2024-12-29 18:02:50|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735465570000|2024-12-29 09:46:10|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735495380000|2024-12-29 18:03:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735465600000|2024-12-29 09:46:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735495390000|2024-12-29 18:03:10|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735465620000|2024-12-29 09:47:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735495400000|2024-12-29 18:03:20|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|5
1735465630000|2024-12-29 09:47:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735495410000|2024-12-29 18:03:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735465640000|2024-12-29 09:47:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735495420000|2024-12-29 18:03:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735465650000|2024-12-29 09:47:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735495450000|2024-12-29 18:04:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735465660000|2024-12-29 09:47:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735495460000|2024-12-29 18:04:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735465670000|2024-12-29 09:47:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735495470000|2024-12-29 18:04:30|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|4
1735465690000|2024-12-29 09:48:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735495480000|2024-12-29 18:04:40|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735465700000|2024-12-29 09:48:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495500000|2024-12-29 18:05:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735465710000|2024-12-29 09:48:30|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|5
1735495510000|2024-12-29 18:05:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735465740000|2024-12-29 09:49:00|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735495530000|2024-12-29 18:05:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735465750000|2024-12-29 09:49:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735495540000|2024-12-29 18:05:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735465770000|2024-12-29 09:49:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735495550000|2024-12-29 18:05:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735465780000|2024-12-29 09:49:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495560000|2024-12-29 18:06:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735465790000|2024-12-29 09:49:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735495580000|2024-12-29 18:06:20|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735495620000|2024-12-29 18:07:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735465800000|2024-12-29 09:50:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735495640000|2024-12-29 18:07:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735465820000|2024-12-29 09:50:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735495650000|2024-12-29 18:07:30|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1735465830000|2024-12-29 09:50:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735495660000|2024-12-29 18:07:40|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735465840000|2024-12-29 09:50:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735495680000|2024-12-29 18:08:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|6
1735465850000|2024-12-29 09:50:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735495690000|2024-12-29 18:08:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735465860000|2024-12-29 09:51:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735495700000|2024-12-29 18:08:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735465900000|2024-12-29 09:51:40|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735495710000|2024-12-29 18:08:30|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735465910000|2024-12-29 09:51:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495720000|2024-12-29 18:08:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|7
1735465930000|2024-12-29 09:52:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|5
1735495730000|2024-12-29 18:08:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|8
1735465950000|2024-12-29 09:52:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735495740000|2024-12-29 18:09:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735465970000|2024-12-29 09:52:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735495750000|2024-12-29 18:09:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735465980000|2024-12-29 09:53:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735495760000|2024-12-29 18:09:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735465990000|2024-12-29 09:53:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735495780000|2024-12-29 18:09:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735466000000|2024-12-29 09:53:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735495800000|2024-12-29 18:10:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735466010000|2024-12-29 09:53:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735495810000|2024-12-29 18:10:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735466020000|2024-12-29 09:53:40|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735495840000|2024-12-29 18:10:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735466040000|2024-12-29 09:54:00|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735495850000|2024-12-29 18:10:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735466050000|2024-12-29 09:54:10|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|5
1735495860000|2024-12-29 18:11:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735466080000|2024-12-29 09:54:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735495870000|2024-12-29 18:11:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735466090000|2024-12-29 09:54:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735495880000|2024-12-29 18:11:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735495890000|2024-12-29 18:11:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735466100000|2024-12-29 09:55:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735495910000|2024-12-29 18:11:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735466110000|2024-12-29 09:55:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735495940000|2024-12-29 18:12:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735466120000|2024-12-29 09:55:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735495950000|2024-12-29 18:12:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735466130000|2024-12-29 09:55:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735495960000|2024-12-29 18:12:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735466140000|2024-12-29 09:55:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735495970000|2024-12-29 18:12:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735466160000|2024-12-29 09:56:00|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|4
1735495980000|2024-12-29 18:13:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735466170000|2024-12-29 09:56:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735496030000|2024-12-29 18:13:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735466190000|2024-12-29 09:56:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496050000|2024-12-29 18:14:10|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735466210000|2024-12-29 09:56:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735496060000|2024-12-29 18:14:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735466220000|2024-12-29 09:57:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496090000|2024-12-29 18:14:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735466230000|2024-12-29 09:57:10|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735496100000|2024-12-29 18:15:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735466240000|2024-12-29 09:57:20|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496110000|2024-12-29 18:15:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735466270000|2024-12-29 09:57:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735496120000|2024-12-29 18:15:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735466300000|2024-12-29 09:58:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735496130000|2024-12-29 18:15:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735466310000|2024-12-29 09:58:30|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735496140000|2024-12-29 18:15:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735466330000|2024-12-29 09:58:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735496160000|2024-12-29 18:16:00|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1735466350000|2024-12-29 09:59:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735496170000|2024-12-29 18:16:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735466360000|2024-12-29 09:59:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735496180000|2024-12-29 18:16:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1735466370000|2024-12-29 09:59:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735496190000|2024-12-29 18:16:30|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1735466380000|2024-12-29 09:59:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735496220000|2024-12-29 18:17:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735496230000|2024-12-29 18:17:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466400000|2024-12-29 10:00:00|32.78|32.61|32.81|32.64|32.82|32.65|32.78|32.61|8
1735496240000|2024-12-29 18:17:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735466410000|2024-12-29 10:00:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735496250000|2024-12-29 18:17:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466420000|2024-12-29 10:00:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|7
1735496260000|2024-12-29 18:17:40|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735466430000|2024-12-29 10:00:30|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735496270000|2024-12-29 18:17:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735466440000|2024-12-29 10:00:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1735496280000|2024-12-29 18:18:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735466450000|2024-12-29 10:00:50|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735496290000|2024-12-29 18:18:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735466470000|2024-12-29 10:01:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496310000|2024-12-29 18:18:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735466480000|2024-12-29 10:01:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735496330000|2024-12-29 18:18:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1735466490000|2024-12-29 10:01:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735496340000|2024-12-29 18:19:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735466500000|2024-12-29 10:01:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735496350000|2024-12-29 18:19:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735466510000|2024-12-29 10:01:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735496360000|2024-12-29 18:19:20|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735466530000|2024-12-29 10:02:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735496370000|2024-12-29 18:19:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735466540000|2024-12-29 10:02:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735496390000|2024-12-29 18:19:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735466550000|2024-12-29 10:02:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496400000|2024-12-29 18:20:00|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735466560000|2024-12-29 10:02:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|6
1735496420000|2024-12-29 18:20:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735466580000|2024-12-29 10:03:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735496430000|2024-12-29 18:20:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735466590000|2024-12-29 10:03:10|32.81|32.64|32.82|32.65|32.82|32.65|32.8|32.63|6
1735496440000|2024-12-29 18:20:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735466600000|2024-12-29 10:03:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735496450000|2024-12-29 18:20:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735466610000|2024-12-29 10:03:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735496460000|2024-12-29 18:21:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735466620000|2024-12-29 10:03:40|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735496470000|2024-12-29 18:21:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735466630000|2024-12-29 10:03:50|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|4
1735496490000|2024-12-29 18:21:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735466640000|2024-12-29 10:04:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735496500000|2024-12-29 18:21:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466650000|2024-12-29 10:04:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735496510000|2024-12-29 18:21:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735466660000|2024-12-29 10:04:20|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496520000|2024-12-29 18:22:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735466670000|2024-12-29 10:04:30|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|5
1735496530000|2024-12-29 18:22:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466690000|2024-12-29 10:04:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735496540000|2024-12-29 18:22:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735466710000|2024-12-29 10:05:10|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735496550000|2024-12-29 18:22:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735466720000|2024-12-29 10:05:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735496560000|2024-12-29 18:22:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466730000|2024-12-29 10:05:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735496580000|2024-12-29 18:23:00|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735466740000|2024-12-29 10:05:40|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735496610000|2024-12-29 18:23:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466750000|2024-12-29 10:05:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735496620000|2024-12-29 18:23:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735466760000|2024-12-29 10:06:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735496630000|2024-12-29 18:23:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735466770000|2024-12-29 10:06:10|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735496660000|2024-12-29 18:24:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735466780000|2024-12-29 10:06:20|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735496670000|2024-12-29 18:24:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735466790000|2024-12-29 10:06:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735496700000|2024-12-29 18:25:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735466800000|2024-12-29 10:06:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735496710000|2024-12-29 18:25:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735466810000|2024-12-29 10:06:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735496720000|2024-12-29 18:25:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735466820000|2024-12-29 10:07:00|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735496740000|2024-12-29 18:25:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735466830000|2024-12-29 10:07:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735496760000|2024-12-29 18:26:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735466840000|2024-12-29 10:07:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735496770000|2024-12-29 18:26:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735466860000|2024-12-29 10:07:40|32.85|32.68|32.84|32.67|32.86|32.69|32.84|32.67|8
1735496780000|2024-12-29 18:26:20|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|6
1735466870000|2024-12-29 10:07:50|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|7
1735496800000|2024-12-29 18:26:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735466880000|2024-12-29 10:08:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735496820000|2024-12-29 18:27:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735466910000|2024-12-29 10:08:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735496830000|2024-12-29 18:27:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735466920000|2024-12-29 10:08:40|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735496850000|2024-12-29 18:27:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735466940000|2024-12-29 10:09:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735496870000|2024-12-29 18:27:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735466950000|2024-12-29 10:09:10|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|7
1735496890000|2024-12-29 18:28:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735466960000|2024-12-29 10:09:20|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735496930000|2024-12-29 18:28:50|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|5
1735466980000|2024-12-29 10:09:40|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735496940000|2024-12-29 18:29:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|7
1735467000000|2024-12-29 10:10:00|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1735496960000|2024-12-29 18:29:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735467010000|2024-12-29 10:10:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735497000000|2024-12-29 18:30:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735467020000|2024-12-29 10:10:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735497010000|2024-12-29 18:30:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|7
1735467030000|2024-12-29 10:10:30|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|3
1735497020000|2024-12-29 18:30:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735467050000|2024-12-29 10:10:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735497030000|2024-12-29 18:30:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735467060000|2024-12-29 10:11:00|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735497040000|2024-12-29 18:30:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735467070000|2024-12-29 10:11:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735497070000|2024-12-29 18:31:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735467080000|2024-12-29 10:11:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497090000|2024-12-29 18:31:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735467120000|2024-12-29 10:12:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735497100000|2024-12-29 18:31:40|31.65|31.48|31.63|31.46|31.65|31.48|31.61|31.44|6
1735467130000|2024-12-29 10:12:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735497110000|2024-12-29 18:31:50|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|5
1735467140000|2024-12-29 10:12:20|32.87|32.7|32.85|32.68|32.88|32.71|32.85|32.68|5
1735497120000|2024-12-29 18:32:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1735467150000|2024-12-29 10:12:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735497130000|2024-12-29 18:32:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735467160000|2024-12-29 10:12:40|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735497140000|2024-12-29 18:32:20|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735467200000|2024-12-29 10:13:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735497150000|2024-12-29 18:32:30|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|6
1735467210000|2024-12-29 10:13:30|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|9
1735497160000|2024-12-29 18:32:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735467220000|2024-12-29 10:13:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735497170000|2024-12-29 18:32:50|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|4
1735467250000|2024-12-29 10:14:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735497190000|2024-12-29 18:33:10|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|13
1735467260000|2024-12-29 10:14:20|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735497200000|2024-12-29 18:33:20|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|5
1735467270000|2024-12-29 10:14:30|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735497210000|2024-12-29 18:33:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735467280000|2024-12-29 10:14:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735497220000|2024-12-29 18:33:40|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735467290000|2024-12-29 10:14:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735497230000|2024-12-29 18:33:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735467300000|2024-12-29 10:15:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735497240000|2024-12-29 18:34:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735467310000|2024-12-29 10:15:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735497250000|2024-12-29 18:34:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735467320000|2024-12-29 10:15:20|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735497260000|2024-12-29 18:34:20|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1735467330000|2024-12-29 10:15:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735497270000|2024-12-29 18:34:30|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735467360000|2024-12-29 10:16:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735497280000|2024-12-29 18:34:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735467370000|2024-12-29 10:16:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735497300000|2024-12-29 18:35:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735467390000|2024-12-29 10:16:30|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735497310000|2024-12-29 18:35:10|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|6
1735467400000|2024-12-29 10:16:40|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|5
1735497320000|2024-12-29 18:35:20|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735467410000|2024-12-29 10:16:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735497340000|2024-12-29 18:35:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735467420000|2024-12-29 10:17:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|6
1735497350000|2024-12-29 18:35:50|31.64|31.47|31.65|31.48|31.65|31.48|31.63|31.46|4
1735467450000|2024-12-29 10:17:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497360000|2024-12-29 18:36:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735467460000|2024-12-29 10:17:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735497370000|2024-12-29 18:36:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735467480000|2024-12-29 10:18:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735497390000|2024-12-29 18:36:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735467500000|2024-12-29 10:18:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735497400000|2024-12-29 18:36:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735467510000|2024-12-29 10:18:30|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735497410000|2024-12-29 18:36:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735467530000|2024-12-29 10:18:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735497420000|2024-12-29 18:37:00|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735467540000|2024-12-29 10:19:00|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735497430000|2024-12-29 18:37:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735467590000|2024-12-29 10:19:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497440000|2024-12-29 18:37:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735467600000|2024-12-29 10:20:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735497450000|2024-12-29 18:37:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1735467610000|2024-12-29 10:20:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735497460000|2024-12-29 18:37:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735467620000|2024-12-29 10:20:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|4
1735497480000|2024-12-29 18:38:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735467640000|2024-12-29 10:20:40|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497490000|2024-12-29 18:38:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735467650000|2024-12-29 10:20:50|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735497500000|2024-12-29 18:38:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735467680000|2024-12-29 10:21:20|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735497510000|2024-12-29 18:38:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735467710000|2024-12-29 10:21:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735497540000|2024-12-29 18:39:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735467720000|2024-12-29 10:22:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735497550000|2024-12-29 18:39:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735467730000|2024-12-29 10:22:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735497560000|2024-12-29 18:39:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735467740000|2024-12-29 10:22:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|7
1735497580000|2024-12-29 18:39:40|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735467760000|2024-12-29 10:22:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735497600000|2024-12-29 18:40:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735467770000|2024-12-29 10:22:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735497610000|2024-12-29 18:40:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735467790000|2024-12-29 10:23:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735497630000|2024-12-29 18:40:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735467800000|2024-12-29 10:23:20|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735497640000|2024-12-29 18:40:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735467810000|2024-12-29 10:23:30|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735497660000|2024-12-29 18:41:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735467820000|2024-12-29 10:23:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735497670000|2024-12-29 18:41:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735467840000|2024-12-29 10:24:00|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1735497680000|2024-12-29 18:41:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735467850000|2024-12-29 10:24:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735497690000|2024-12-29 18:41:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735467870000|2024-12-29 10:24:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735497700000|2024-12-29 18:41:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735467890000|2024-12-29 10:24:50|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735497710000|2024-12-29 18:41:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735467900000|2024-12-29 10:25:00|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735497720000|2024-12-29 18:42:00|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735467940000|2024-12-29 10:25:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735497740000|2024-12-29 18:42:20|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|7
1735467990000|2024-12-29 10:26:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|4
1735497750000|2024-12-29 18:42:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735468000000|2024-12-29 10:26:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735497780000|2024-12-29 18:43:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735468060000|2024-12-29 10:27:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735497790000|2024-12-29 18:43:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735468090000|2024-12-29 10:28:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497800000|2024-12-29 18:43:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735468100000|2024-12-29 10:28:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735497810000|2024-12-29 18:43:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735468110000|2024-12-29 10:28:30|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735497830000|2024-12-29 18:43:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735468130000|2024-12-29 10:28:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735497870000|2024-12-29 18:44:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735468140000|2024-12-29 10:29:00|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497900000|2024-12-29 18:45:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735468170000|2024-12-29 10:29:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735497910000|2024-12-29 18:45:10|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|4
1735468190000|2024-12-29 10:29:50|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497930000|2024-12-29 18:45:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735468200000|2024-12-29 10:30:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735497940000|2024-12-29 18:45:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735468210000|2024-12-29 10:30:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735497950000|2024-12-29 18:45:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735468240000|2024-12-29 10:30:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735497960000|2024-12-29 18:46:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735468290000|2024-12-29 10:31:30|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|3
1735497980000|2024-12-29 18:46:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735468300000|2024-12-29 10:31:40|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735497990000|2024-12-29 18:46:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735468310000|2024-12-29 10:31:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735498000000|2024-12-29 18:46:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735468320000|2024-12-29 10:32:00|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735498020000|2024-12-29 18:47:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735468330000|2024-12-29 10:32:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735498030000|2024-12-29 18:47:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735468360000|2024-12-29 10:32:40|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735498050000|2024-12-29 18:47:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735468370000|2024-12-29 10:32:50|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735498060000|2024-12-29 18:47:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735468380000|2024-12-29 10:33:00|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1735498070000|2024-12-29 18:47:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735468400000|2024-12-29 10:33:20|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735498080000|2024-12-29 18:48:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735468410000|2024-12-29 10:33:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735498090000|2024-12-29 18:48:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735468430000|2024-12-29 10:33:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735498100000|2024-12-29 18:48:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735468440000|2024-12-29 10:34:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735498110000|2024-12-29 18:48:30|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|4
1735468480000|2024-12-29 10:34:40|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|3
1735498130000|2024-12-29 18:48:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735468490000|2024-12-29 10:34:50|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735498170000|2024-12-29 18:49:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735468500000|2024-12-29 10:35:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735498180000|2024-12-29 18:49:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735468510000|2024-12-29 10:35:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735498190000|2024-12-29 18:49:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735468520000|2024-12-29 10:35:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735498210000|2024-12-29 18:50:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735468540000|2024-12-29 10:35:40|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735498230000|2024-12-29 18:50:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735468560000|2024-12-29 10:36:00|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735498240000|2024-12-29 18:50:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735468570000|2024-12-29 10:36:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735498250000|2024-12-29 18:50:50|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735468580000|2024-12-29 10:36:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735498260000|2024-12-29 18:51:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735468620000|2024-12-29 10:37:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735498280000|2024-12-29 18:51:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735468630000|2024-12-29 10:37:10|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|5
1735498290000|2024-12-29 18:51:30|31.75|31.58|31.73|31.56|31.75|31.58|31.72|31.55|4
1735468650000|2024-12-29 10:37:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735498320000|2024-12-29 18:52:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735468660000|2024-12-29 10:37:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735498330000|2024-12-29 18:52:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735468670000|2024-12-29 10:37:50|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735498340000|2024-12-29 18:52:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735468700000|2024-12-29 10:38:20|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735498360000|2024-12-29 18:52:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735468730000|2024-12-29 10:38:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735498380000|2024-12-29 18:53:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735468750000|2024-12-29 10:39:10|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735498390000|2024-12-29 18:53:10|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|5
1735468820000|2024-12-29 10:40:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|6
1735498400000|2024-12-29 18:53:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735468840000|2024-12-29 10:40:40|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1735498420000|2024-12-29 18:53:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735468850000|2024-12-29 10:40:50|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1735498440000|2024-12-29 18:54:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735468870000|2024-12-29 10:41:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735498460000|2024-12-29 18:54:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735468880000|2024-12-29 10:41:20|32.98|32.81|32.96|32.79|32.98|32.81|32.95|32.78|5
1735498490000|2024-12-29 18:54:50|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735468920000|2024-12-29 10:42:00|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735498510000|2024-12-29 18:55:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735468970000|2024-12-29 10:42:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1735498520000|2024-12-29 18:55:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735468990000|2024-12-29 10:43:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735498530000|2024-12-29 18:55:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735469010000|2024-12-29 10:43:30|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735498560000|2024-12-29 18:56:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735469040000|2024-12-29 10:44:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735498600000|2024-12-29 18:56:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735498620000|2024-12-29 18:57:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735469100000|2024-12-29 10:45:00|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735498650000|2024-12-29 18:57:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735469110000|2024-12-29 10:45:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1735498660000|2024-12-29 18:57:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735469130000|2024-12-29 10:45:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1735498670000|2024-12-29 18:57:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735469140000|2024-12-29 10:45:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1735498680000|2024-12-29 18:58:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735469150000|2024-12-29 10:45:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735498690000|2024-12-29 18:58:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735469170000|2024-12-29 10:46:10|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1735498720000|2024-12-29 18:58:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735469180000|2024-12-29 10:46:20|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1735498890000|2024-12-29 19:01:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735469210000|2024-12-29 10:46:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735498900000|2024-12-29 19:01:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735469260000|2024-12-29 10:47:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1735498910000|2024-12-29 19:01:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735469270000|2024-12-29 10:47:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1735498920000|2024-12-29 19:02:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735469300000|2024-12-29 10:48:20|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1735498930000|2024-12-29 19:02:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735469340000|2024-12-29 10:49:00|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1735498950000|2024-12-29 19:02:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735469380000|2024-12-29 10:49:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1735498960000|2024-12-29 19:02:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735469400000|2024-12-29 10:50:00|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735498970000|2024-12-29 19:02:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735469420000|2024-12-29 10:50:20|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|9
1735498990000|2024-12-29 19:03:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|7
1735469430000|2024-12-29 10:50:30|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1735499000000|2024-12-29 19:03:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735469440000|2024-12-29 10:50:40|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735499010000|2024-12-29 19:03:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735469450000|2024-12-29 10:50:50|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1735499020000|2024-12-29 19:03:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735469460000|2024-12-29 10:51:00|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1735499030000|2024-12-29 19:03:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735469470000|2024-12-29 10:51:10|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|4
1735499040000|2024-12-29 19:04:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735469480000|2024-12-29 10:51:20|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|3
1735499050000|2024-12-29 19:04:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735469520000|2024-12-29 10:52:00|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|5
1735499060000|2024-12-29 19:04:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735469540000|2024-12-29 10:52:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735499070000|2024-12-29 19:04:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|6
1735469570000|2024-12-29 10:52:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735499080000|2024-12-29 19:04:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735469600000|2024-12-29 10:53:20|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735499170000|2024-12-29 19:06:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735469650000|2024-12-29 10:54:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735499230000|2024-12-29 19:07:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735469660000|2024-12-29 10:54:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735499290000|2024-12-29 19:08:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735469690000|2024-12-29 10:54:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735499300000|2024-12-29 19:08:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735469710000|2024-12-29 10:55:10|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735499310000|2024-12-29 19:08:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735469720000|2024-12-29 10:55:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735499330000|2024-12-29 19:08:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735469760000|2024-12-29 10:56:00|32.91|32.74|32.9|32.73|32.91|32.74|32.89|32.72|6
1735499340000|2024-12-29 19:09:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735469790000|2024-12-29 10:56:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735499350000|2024-12-29 19:09:10|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735469800000|2024-12-29 10:56:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735499370000|2024-12-29 19:09:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735469810000|2024-12-29 10:56:50|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1735499460000|2024-12-29 19:11:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735469830000|2024-12-29 10:57:10|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735499590000|2024-12-29 19:13:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735469840000|2024-12-29 10:57:20|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|5
1735499620000|2024-12-29 19:13:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735469850000|2024-12-29 10:57:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735499630000|2024-12-29 19:13:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735469870000|2024-12-29 10:57:50|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|3
1735499660000|2024-12-29 19:14:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735469880000|2024-12-29 10:58:00|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|5
1735499700000|2024-12-29 19:15:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735469890000|2024-12-29 10:58:10|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735499720000|2024-12-29 19:15:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735469900000|2024-12-29 10:58:20|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|9
1735499740000|2024-12-29 19:15:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735469910000|2024-12-29 10:58:30|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735499750000|2024-12-29 19:15:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735469940000|2024-12-29 10:59:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735499760000|2024-12-29 19:16:00|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735469980000|2024-12-29 10:59:40|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735499800000|2024-12-29 19:16:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735499810000|2024-12-29 19:16:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735470000000|2024-12-29 11:00:00|32.91|32.74|32.92|32.75|32.92|32.75|32.9|32.73|4
1735499820000|2024-12-29 19:17:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735470010000|2024-12-29 11:00:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735499880000|2024-12-29 19:18:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735470020000|2024-12-29 11:00:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735499980000|2024-12-29 19:19:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735470030000|2024-12-29 11:00:30|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|4
1735500020000|2024-12-29 19:20:20|31.75|31.58|31.79|31.62|31.79|31.62|31.75|31.58|5
1735470040000|2024-12-29 11:00:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735500050000|2024-12-29 19:20:50|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|4
1735470060000|2024-12-29 11:01:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735500060000|2024-12-29 19:21:00|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735470070000|2024-12-29 11:01:10|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1735500070000|2024-12-29 19:21:10|31.79|31.62|31.76|31.59|31.79|31.62|31.76|31.59|6
1735470090000|2024-12-29 11:01:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735500080000|2024-12-29 19:21:20|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735470110000|2024-12-29 11:01:50|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735500090000|2024-12-29 19:21:30|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735470140000|2024-12-29 11:02:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735500140000|2024-12-29 19:22:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735470160000|2024-12-29 11:02:40|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|3
1735500150000|2024-12-29 19:22:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735470180000|2024-12-29 11:03:00|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735500170000|2024-12-29 19:22:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735470200000|2024-12-29 11:03:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1735500210000|2024-12-29 19:23:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735470210000|2024-12-29 11:03:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735500220000|2024-12-29 19:23:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735470220000|2024-12-29 11:03:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735500230000|2024-12-29 19:23:50|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735470240000|2024-12-29 11:04:00|32.89|32.72|32.89|32.72|32.89|32.72|32.88|32.71|5
1735500240000|2024-12-29 19:24:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735470250000|2024-12-29 11:04:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735500310000|2024-12-29 19:25:10|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735470270000|2024-12-29 11:04:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735500320000|2024-12-29 19:25:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735470290000|2024-12-29 11:04:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735500340000|2024-12-29 19:25:40|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735470310000|2024-12-29 11:05:10|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735500360000|2024-12-29 19:26:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735470330000|2024-12-29 11:05:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735500370000|2024-12-29 19:26:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735470340000|2024-12-29 11:05:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735500380000|2024-12-29 19:26:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735470350000|2024-12-29 11:05:50|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1735500400000|2024-12-29 19:26:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735470370000|2024-12-29 11:06:10|32.87|32.7|32.86|32.69|32.87|32.7|32.85|32.68|4
1735500410000|2024-12-29 19:26:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735470410000|2024-12-29 11:06:50|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735500420000|2024-12-29 19:27:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735470420000|2024-12-29 11:07:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735500460000|2024-12-29 19:27:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735470430000|2024-12-29 11:07:10|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735500500000|2024-12-29 19:28:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735470440000|2024-12-29 11:07:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735500510000|2024-12-29 19:28:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735470450000|2024-12-29 11:07:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735500520000|2024-12-29 19:28:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735470470000|2024-12-29 11:07:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735500560000|2024-12-29 19:29:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735470490000|2024-12-29 11:08:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735500570000|2024-12-29 19:29:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735470520000|2024-12-29 11:08:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735500580000|2024-12-29 19:29:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735470540000|2024-12-29 11:09:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735500610000|2024-12-29 19:30:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735470560000|2024-12-29 11:09:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735500690000|2024-12-29 19:31:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735470580000|2024-12-29 11:09:40|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735500700000|2024-12-29 19:31:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735470600000|2024-12-29 11:10:00|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735500710000|2024-12-29 19:31:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735470610000|2024-12-29 11:10:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735500720000|2024-12-29 19:32:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735470620000|2024-12-29 11:10:20|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735500740000|2024-12-29 19:32:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735470660000|2024-12-29 11:11:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735500750000|2024-12-29 19:32:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735470670000|2024-12-29 11:11:10|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735500770000|2024-12-29 19:32:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735470680000|2024-12-29 11:11:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735500790000|2024-12-29 19:33:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735470690000|2024-12-29 11:11:30|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735500800000|2024-12-29 19:33:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735470710000|2024-12-29 11:11:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735500820000|2024-12-29 19:33:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735470720000|2024-12-29 11:12:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735500830000|2024-12-29 19:33:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735470730000|2024-12-29 11:12:10|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735500840000|2024-12-29 19:34:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735470760000|2024-12-29 11:12:40|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735500850000|2024-12-29 19:34:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735470770000|2024-12-29 11:12:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735500860000|2024-12-29 19:34:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735470780000|2024-12-29 11:13:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735500890000|2024-12-29 19:34:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735470790000|2024-12-29 11:13:10|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735500900000|2024-12-29 19:35:00|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735470810000|2024-12-29 11:13:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735500910000|2024-12-29 19:35:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735470840000|2024-12-29 11:14:00|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735500920000|2024-12-29 19:35:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|6
1735470850000|2024-12-29 11:14:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735500930000|2024-12-29 19:35:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735470860000|2024-12-29 11:14:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735500950000|2024-12-29 19:35:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735470870000|2024-12-29 11:14:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735500960000|2024-12-29 19:36:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735470890000|2024-12-29 11:14:50|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735500970000|2024-12-29 19:36:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735470900000|2024-12-29 11:15:00|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735500980000|2024-12-29 19:36:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735470910000|2024-12-29 11:15:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|7
1735501000000|2024-12-29 19:36:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|8
1735470930000|2024-12-29 11:15:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501010000|2024-12-29 19:36:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735470940000|2024-12-29 11:15:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735501020000|2024-12-29 19:37:00|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735470960000|2024-12-29 11:16:00|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735501030000|2024-12-29 19:37:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735470970000|2024-12-29 11:16:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735501040000|2024-12-29 19:37:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735470990000|2024-12-29 11:16:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735501050000|2024-12-29 19:37:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735471000000|2024-12-29 11:16:40|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735501060000|2024-12-29 19:37:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735471040000|2024-12-29 11:17:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501080000|2024-12-29 19:38:00|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735471050000|2024-12-29 11:17:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735501090000|2024-12-29 19:38:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735471060000|2024-12-29 11:17:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501100000|2024-12-29 19:38:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735471070000|2024-12-29 11:17:50|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735501110000|2024-12-29 19:38:30|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|5
1735471080000|2024-12-29 11:18:00|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|9
1735501120000|2024-12-29 19:38:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735471090000|2024-12-29 11:18:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735501130000|2024-12-29 19:38:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735471120000|2024-12-29 11:18:40|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735501140000|2024-12-29 19:39:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735471130000|2024-12-29 11:18:50|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735501150000|2024-12-29 19:39:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735471150000|2024-12-29 11:19:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735501160000|2024-12-29 19:39:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|5
1735471170000|2024-12-29 11:19:30|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735501180000|2024-12-29 19:39:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735471180000|2024-12-29 11:19:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735501190000|2024-12-29 19:39:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735471190000|2024-12-29 11:19:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735501210000|2024-12-29 19:40:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735471210000|2024-12-29 11:20:10|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735501220000|2024-12-29 19:40:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735471220000|2024-12-29 11:20:20|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735501250000|2024-12-29 19:40:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735471230000|2024-12-29 11:20:30|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735501260000|2024-12-29 19:41:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735471240000|2024-12-29 11:20:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735501280000|2024-12-29 19:41:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735471270000|2024-12-29 11:21:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735501290000|2024-12-29 19:41:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735471280000|2024-12-29 11:21:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|6
1735501300000|2024-12-29 19:41:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735471300000|2024-12-29 11:21:40|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735501320000|2024-12-29 19:42:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735471320000|2024-12-29 11:22:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501330000|2024-12-29 19:42:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735471340000|2024-12-29 11:22:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735501350000|2024-12-29 19:42:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735471390000|2024-12-29 11:23:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501380000|2024-12-29 19:43:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735471400000|2024-12-29 11:23:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735501390000|2024-12-29 19:43:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735471420000|2024-12-29 11:23:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735501400000|2024-12-29 19:43:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735471450000|2024-12-29 11:24:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735501410000|2024-12-29 19:43:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|7
1735471460000|2024-12-29 11:24:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735501440000|2024-12-29 19:44:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735471470000|2024-12-29 11:24:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1735501450000|2024-12-29 19:44:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735471480000|2024-12-29 11:24:40|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735501470000|2024-12-29 19:44:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735501480000|2024-12-29 19:44:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735471520000|2024-12-29 11:25:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|5
1735501490000|2024-12-29 19:44:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735471550000|2024-12-29 11:25:50|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|3
1735501510000|2024-12-29 19:45:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735471570000|2024-12-29 11:26:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735501530000|2024-12-29 19:45:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735471580000|2024-12-29 11:26:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735501550000|2024-12-29 19:45:50|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1735471600000|2024-12-29 11:26:40|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1735501560000|2024-12-29 19:46:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735471610000|2024-12-29 11:26:50|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735501570000|2024-12-29 19:46:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735471620000|2024-12-29 11:27:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735501580000|2024-12-29 19:46:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735471630000|2024-12-29 11:27:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735501590000|2024-12-29 19:46:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735471680000|2024-12-29 11:28:00|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735501600000|2024-12-29 19:46:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735471690000|2024-12-29 11:28:10|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735501610000|2024-12-29 19:46:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735471700000|2024-12-29 11:28:20|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735501680000|2024-12-29 19:48:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735471740000|2024-12-29 11:29:00|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1735501690000|2024-12-29 19:48:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735471750000|2024-12-29 11:29:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735501700000|2024-12-29 19:48:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735471760000|2024-12-29 11:29:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735501710000|2024-12-29 19:48:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735471770000|2024-12-29 11:29:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735501730000|2024-12-29 19:48:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735501740000|2024-12-29 19:49:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735471800000|2024-12-29 11:30:00|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735501750000|2024-12-29 19:49:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735471810000|2024-12-29 11:30:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735501760000|2024-12-29 19:49:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735471820000|2024-12-29 11:30:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735501770000|2024-12-29 19:49:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735471830000|2024-12-29 11:30:30|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735501780000|2024-12-29 19:49:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735471870000|2024-12-29 11:31:10|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1735501790000|2024-12-29 19:49:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735471910000|2024-12-29 11:31:50|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735501800000|2024-12-29 19:50:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735471920000|2024-12-29 11:32:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501810000|2024-12-29 19:50:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|5
1735471940000|2024-12-29 11:32:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735501830000|2024-12-29 19:50:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735471950000|2024-12-29 11:32:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735501840000|2024-12-29 19:50:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472000000|2024-12-29 11:33:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735501860000|2024-12-29 19:51:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735472010000|2024-12-29 11:33:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735501890000|2024-12-29 19:51:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472020000|2024-12-29 11:33:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735501920000|2024-12-29 19:52:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735472030000|2024-12-29 11:33:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735501950000|2024-12-29 19:52:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735472040000|2024-12-29 11:34:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735501960000|2024-12-29 19:52:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735472050000|2024-12-29 11:34:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735502000000|2024-12-29 19:53:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735472060000|2024-12-29 11:34:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735502080000|2024-12-29 19:54:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735472070000|2024-12-29 11:34:30|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735502090000|2024-12-29 19:54:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735472090000|2024-12-29 11:34:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502110000|2024-12-29 19:55:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735472100000|2024-12-29 11:35:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735502140000|2024-12-29 19:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472120000|2024-12-29 11:35:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502150000|2024-12-29 19:55:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735472160000|2024-12-29 11:36:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502160000|2024-12-29 19:56:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735472170000|2024-12-29 11:36:10|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735502170000|2024-12-29 19:56:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472180000|2024-12-29 11:36:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735502180000|2024-12-29 19:56:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735472220000|2024-12-29 11:37:00|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735502190000|2024-12-29 19:56:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472240000|2024-12-29 11:37:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502200000|2024-12-29 19:56:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735472290000|2024-12-29 11:38:10|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502210000|2024-12-29 19:56:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472310000|2024-12-29 11:38:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735502220000|2024-12-29 19:57:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735472360000|2024-12-29 11:39:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1735502250000|2024-12-29 19:57:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472400000|2024-12-29 11:40:00|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|6
1735502260000|2024-12-29 19:57:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735472410000|2024-12-29 11:40:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735502270000|2024-12-29 19:57:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735472460000|2024-12-29 11:41:00|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735502280000|2024-12-29 19:58:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735472470000|2024-12-29 11:41:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735502300000|2024-12-29 19:58:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472480000|2024-12-29 11:41:20|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735502330000|2024-12-29 19:58:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735472510000|2024-12-29 11:41:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735502340000|2024-12-29 19:59:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735472540000|2024-12-29 11:42:20|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735502390000|2024-12-29 19:59:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735472550000|2024-12-29 11:42:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|2
1735502410000|2024-12-29 20:00:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735472570000|2024-12-29 11:42:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502420000|2024-12-29 20:00:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735472600000|2024-12-29 11:43:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502430000|2024-12-29 20:00:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735472630000|2024-12-29 11:43:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502450000|2024-12-29 20:00:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735472640000|2024-12-29 11:44:00|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502470000|2024-12-29 20:01:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735472650000|2024-12-29 11:44:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735502500000|2024-12-29 20:01:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735472660000|2024-12-29 11:44:20|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735502510000|2024-12-29 20:01:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735472670000|2024-12-29 11:44:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502520000|2024-12-29 20:02:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735472690000|2024-12-29 11:44:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502530000|2024-12-29 20:02:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735472700000|2024-12-29 11:45:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|5
1735502540000|2024-12-29 20:02:20|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|4
1735472710000|2024-12-29 11:45:10|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735502550000|2024-12-29 20:02:30|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735472720000|2024-12-29 11:45:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502560000|2024-12-29 20:02:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735472740000|2024-12-29 11:45:40|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502590000|2024-12-29 20:03:10|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|7
1735472750000|2024-12-29 11:45:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735502600000|2024-12-29 20:03:20|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|6
1735472760000|2024-12-29 11:46:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|4
1735502610000|2024-12-29 20:03:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735472770000|2024-12-29 11:46:10|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|2
1735502620000|2024-12-29 20:03:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735472780000|2024-12-29 11:46:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502640000|2024-12-29 20:04:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|7
1735472810000|2024-12-29 11:46:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502650000|2024-12-29 20:04:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735472820000|2024-12-29 11:47:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735502660000|2024-12-29 20:04:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735472850000|2024-12-29 11:47:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735502700000|2024-12-29 20:05:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735472900000|2024-12-29 11:48:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735502710000|2024-12-29 20:05:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735472940000|2024-12-29 11:49:00|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1735502730000|2024-12-29 20:05:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735472970000|2024-12-29 11:49:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735502760000|2024-12-29 20:06:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735473010000|2024-12-29 11:50:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735502770000|2024-12-29 20:06:10|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|4
1735473020000|2024-12-29 11:50:20|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735502780000|2024-12-29 20:06:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735473030000|2024-12-29 11:50:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735502790000|2024-12-29 20:06:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735473040000|2024-12-29 11:50:40|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735502800000|2024-12-29 20:06:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735473060000|2024-12-29 11:51:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735502810000|2024-12-29 20:06:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735473070000|2024-12-29 11:51:10|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735502820000|2024-12-29 20:07:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735473080000|2024-12-29 11:51:20|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|3
1735502850000|2024-12-29 20:07:30|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|4
1735473090000|2024-12-29 11:51:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735502870000|2024-12-29 20:07:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735473100000|2024-12-29 11:51:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1735502880000|2024-12-29 20:08:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735473130000|2024-12-29 11:52:10|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735502890000|2024-12-29 20:08:10|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735473140000|2024-12-29 11:52:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735502910000|2024-12-29 20:08:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735473150000|2024-12-29 11:52:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735502920000|2024-12-29 20:08:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735473160000|2024-12-29 11:52:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735502940000|2024-12-29 20:09:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735473190000|2024-12-29 11:53:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735502950000|2024-12-29 20:09:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735473200000|2024-12-29 11:53:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735502960000|2024-12-29 20:09:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735473220000|2024-12-29 11:53:40|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735502970000|2024-12-29 20:09:30|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|10
1735473230000|2024-12-29 11:53:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735502980000|2024-12-29 20:09:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735473240000|2024-12-29 11:54:00|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735502990000|2024-12-29 20:09:50|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735473250000|2024-12-29 11:54:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735503000000|2024-12-29 20:10:00|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|10
1735473290000|2024-12-29 11:54:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735503030000|2024-12-29 20:10:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735473300000|2024-12-29 11:55:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735503040000|2024-12-29 20:10:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735473330000|2024-12-29 11:55:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735503050000|2024-12-29 20:10:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735473350000|2024-12-29 11:55:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735503060000|2024-12-29 20:11:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735473410000|2024-12-29 11:56:50|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735503080000|2024-12-29 20:11:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735473420000|2024-12-29 11:57:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735503090000|2024-12-29 20:11:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735473460000|2024-12-29 11:57:40|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735503100000|2024-12-29 20:11:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735473470000|2024-12-29 11:57:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735503120000|2024-12-29 20:12:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735473480000|2024-12-29 11:58:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735503130000|2024-12-29 20:12:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735473510000|2024-12-29 11:58:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735503140000|2024-12-29 20:12:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735473540000|2024-12-29 11:59:00|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1735503150000|2024-12-29 20:12:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735473560000|2024-12-29 11:59:20|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735503190000|2024-12-29 20:13:10|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735473580000|2024-12-29 11:59:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735503210000|2024-12-29 20:13:30|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735473590000|2024-12-29 11:59:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735503230000|2024-12-29 20:13:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735503280000|2024-12-29 20:14:40|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735473600000|2024-12-29 12:00:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735503290000|2024-12-29 20:14:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735473630000|2024-12-29 12:00:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735473640000|2024-12-29 12:00:40|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735503300000|2024-12-29 20:15:00|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735473660000|2024-12-29 12:01:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735503310000|2024-12-29 20:15:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|7
1735473670000|2024-12-29 12:01:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735503320000|2024-12-29 20:15:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735473680000|2024-12-29 12:01:20|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|4
1735503330000|2024-12-29 20:15:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735473690000|2024-12-29 12:01:30|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735503340000|2024-12-29 20:15:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735473710000|2024-12-29 12:01:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1735503350000|2024-12-29 20:15:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735473720000|2024-12-29 12:02:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735503360000|2024-12-29 20:16:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735473730000|2024-12-29 12:02:10|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1735503370000|2024-12-29 20:16:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735473740000|2024-12-29 12:02:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|6
1735503380000|2024-12-29 20:16:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735473750000|2024-12-29 12:02:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735503390000|2024-12-29 20:16:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735473760000|2024-12-29 12:02:40|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1735503400000|2024-12-29 20:16:40|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735473770000|2024-12-29 12:02:50|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735503410000|2024-12-29 20:16:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735473780000|2024-12-29 12:03:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735503430000|2024-12-29 20:17:10|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735473790000|2024-12-29 12:03:10|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1735503440000|2024-12-29 20:17:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735473800000|2024-12-29 12:03:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735503460000|2024-12-29 20:17:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735473840000|2024-12-29 12:04:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735503480000|2024-12-29 20:18:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735473850000|2024-12-29 12:04:10|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735503500000|2024-12-29 20:18:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|8
1735473870000|2024-12-29 12:04:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735503510000|2024-12-29 20:18:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735473880000|2024-12-29 12:04:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735503520000|2024-12-29 20:18:40|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735473890000|2024-12-29 12:04:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735503530000|2024-12-29 20:18:50|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|6
1735503560000|2024-12-29 20:19:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735473910000|2024-12-29 12:05:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735503570000|2024-12-29 20:19:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735473920000|2024-12-29 12:05:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735503580000|2024-12-29 20:19:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735473930000|2024-12-29 12:05:30|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|5
1735503590000|2024-12-29 20:19:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735473940000|2024-12-29 12:05:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735473950000|2024-12-29 12:05:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1735503600000|2024-12-29 20:20:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735473960000|2024-12-29 12:06:00|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735503620000|2024-12-29 20:20:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735473970000|2024-12-29 12:06:10|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735503630000|2024-12-29 20:20:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735473980000|2024-12-29 12:06:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735503640000|2024-12-29 20:20:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735473990000|2024-12-29 12:06:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735503660000|2024-12-29 20:21:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735474000000|2024-12-29 12:06:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|4
1735503670000|2024-12-29 20:21:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735474010000|2024-12-29 12:06:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735503680000|2024-12-29 20:21:20|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735474020000|2024-12-29 12:07:00|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1735503690000|2024-12-29 20:21:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|7
1735474030000|2024-12-29 12:07:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1735503700000|2024-12-29 20:21:40|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735474070000|2024-12-29 12:07:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735503720000|2024-12-29 20:22:00|31.54|31.37|31.52|31.35|31.54|31.37|31.5|31.33|8
1735474080000|2024-12-29 12:08:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735503730000|2024-12-29 20:22:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735474100000|2024-12-29 12:08:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735503740000|2024-12-29 20:22:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|8
1735474110000|2024-12-29 12:08:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735503750000|2024-12-29 20:22:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1735474130000|2024-12-29 12:08:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735503760000|2024-12-29 20:22:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735474140000|2024-12-29 12:09:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735503770000|2024-12-29 20:22:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735474150000|2024-12-29 12:09:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735503780000|2024-12-29 20:23:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735474200000|2024-12-29 12:10:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735503790000|2024-12-29 20:23:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735474210000|2024-12-29 12:10:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735503820000|2024-12-29 20:23:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735474220000|2024-12-29 12:10:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735503830000|2024-12-29 20:23:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735474230000|2024-12-29 12:10:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735503840000|2024-12-29 20:24:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735474240000|2024-12-29 12:10:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735503850000|2024-12-29 20:24:10|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735474250000|2024-12-29 12:10:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735503860000|2024-12-29 20:24:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735474260000|2024-12-29 12:11:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735503870000|2024-12-29 20:24:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735474270000|2024-12-29 12:11:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1735503880000|2024-12-29 20:24:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|6
1735474300000|2024-12-29 12:11:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735503890000|2024-12-29 20:24:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735474410000|2024-12-29 12:13:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735503900000|2024-12-29 20:25:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735474430000|2024-12-29 12:13:50|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735503910000|2024-12-29 20:25:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735474450000|2024-12-29 12:14:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735503920000|2024-12-29 20:25:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735474510000|2024-12-29 12:15:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735503940000|2024-12-29 20:25:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735474520000|2024-12-29 12:15:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1735503950000|2024-12-29 20:25:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735474530000|2024-12-29 12:15:30|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1735503960000|2024-12-29 20:26:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735474540000|2024-12-29 12:15:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735503970000|2024-12-29 20:26:10|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1735474550000|2024-12-29 12:15:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735503980000|2024-12-29 20:26:20|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|6
1735474560000|2024-12-29 12:16:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735503990000|2024-12-29 20:26:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735474570000|2024-12-29 12:16:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735504010000|2024-12-29 20:26:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735474580000|2024-12-29 12:16:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735504020000|2024-12-29 20:27:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735474610000|2024-12-29 12:16:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|4
1735504040000|2024-12-29 20:27:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735474630000|2024-12-29 12:17:10|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|5
1735504100000|2024-12-29 20:28:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735474640000|2024-12-29 12:17:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735504110000|2024-12-29 20:28:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735474650000|2024-12-29 12:17:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735504150000|2024-12-29 20:29:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735474660000|2024-12-29 12:17:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735504160000|2024-12-29 20:29:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735474690000|2024-12-29 12:18:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735504170000|2024-12-29 20:29:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735474700000|2024-12-29 12:18:20|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735474710000|2024-12-29 12:18:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735504210000|2024-12-29 20:30:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735474740000|2024-12-29 12:19:00|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735504220000|2024-12-29 20:30:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735474750000|2024-12-29 12:19:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735504230000|2024-12-29 20:30:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735474770000|2024-12-29 12:19:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735504240000|2024-12-29 20:30:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735474810000|2024-12-29 12:20:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735504250000|2024-12-29 20:30:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735474860000|2024-12-29 12:21:00|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735504280000|2024-12-29 20:31:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735474880000|2024-12-29 12:21:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735504290000|2024-12-29 20:31:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735474900000|2024-12-29 12:21:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735504300000|2024-12-29 20:31:40|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735474910000|2024-12-29 12:21:50|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735504310000|2024-12-29 20:31:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735474920000|2024-12-29 12:22:00|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1735504320000|2024-12-29 20:32:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735474930000|2024-12-29 12:22:10|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735504330000|2024-12-29 20:32:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735474940000|2024-12-29 12:22:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1735504340000|2024-12-29 20:32:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735474950000|2024-12-29 12:22:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1735504350000|2024-12-29 20:32:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735474960000|2024-12-29 12:22:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735504360000|2024-12-29 20:32:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735474970000|2024-12-29 12:22:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735504370000|2024-12-29 20:32:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735474980000|2024-12-29 12:23:00|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735504380000|2024-12-29 20:33:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735474990000|2024-12-29 12:23:10|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735504400000|2024-12-29 20:33:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735475000000|2024-12-29 12:23:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735504410000|2024-12-29 20:33:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735475010000|2024-12-29 12:23:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735504420000|2024-12-29 20:33:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735475030000|2024-12-29 12:23:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735504430000|2024-12-29 20:33:50|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735475060000|2024-12-29 12:24:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735504450000|2024-12-29 20:34:10|31.63|31.26|31.63|31.26|31.63|31.26|31.62|31.25|3
1735475090000|2024-12-29 12:24:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735504460000|2024-12-29 20:34:20|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|5
1735475100000|2024-12-29 12:25:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735504470000|2024-12-29 20:34:30|31.61|31.24|31.62|31.25|31.62|31.25|31.61|31.24|2
1735475110000|2024-12-29 12:25:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735504490000|2024-12-29 20:34:50|31.61|31.24|31.59|31.22|31.61|31.24|31.59|31.22|3
1735475120000|2024-12-29 12:25:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735504500000|2024-12-29 20:35:00|31.6|31.23|31.58|31.21|31.6|31.23|31.58|31.21|3
1735475150000|2024-12-29 12:25:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735504510000|2024-12-29 20:35:10|31.59|31.22|31.59|31.22|31.59|31.22|31.58|31.21|3
1735475160000|2024-12-29 12:26:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735504520000|2024-12-29 20:35:20|31.58|31.21|31.58|31.21|31.58|31.21|31.58|31.21|1
1735475170000|2024-12-29 12:26:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735504530000|2024-12-29 20:35:30|31.59|31.22|31.59|31.22|31.59|31.22|31.58|31.21|3
1735475180000|2024-12-29 12:26:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735504540000|2024-12-29 20:35:40|31.6|31.23|31.6|31.23|31.61|31.24|31.6|31.23|3
1735475200000|2024-12-29 12:26:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735504550000|2024-12-29 20:35:50|31.61|31.24|31.61|31.24|31.61|31.24|31.6|31.23|5
1735475210000|2024-12-29 12:26:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735504560000|2024-12-29 20:36:00|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|5
1735475220000|2024-12-29 12:27:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735504570000|2024-12-29 20:36:10|31.63|31.26|31.62|31.25|31.63|31.26|31.62|31.25|4
1735475250000|2024-12-29 12:27:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735504590000|2024-12-29 20:36:30|31.61|31.24|31.62|31.25|31.62|31.25|31.6|31.23|4
1735475270000|2024-12-29 12:27:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735504600000|2024-12-29 20:36:40|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735475280000|2024-12-29 12:28:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735504610000|2024-12-29 20:36:50|31.63|31.26|31.61|31.24|31.63|31.26|31.61|31.24|5
1735475300000|2024-12-29 12:28:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735504620000|2024-12-29 20:37:00|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|3
1735475350000|2024-12-29 12:29:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735504630000|2024-12-29 20:37:10|31.61|31.24|31.63|31.26|31.63|31.26|31.61|31.24|3
1735475360000|2024-12-29 12:29:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735504640000|2024-12-29 20:37:20|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|5
1735475370000|2024-12-29 12:29:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735504650000|2024-12-29 20:37:30|31.63|31.26|31.62|31.25|31.63|31.26|31.62|31.25|2
1735475400000|2024-12-29 12:30:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|4
1735504660000|2024-12-29 20:37:40|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735475410000|2024-12-29 12:30:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1735504670000|2024-12-29 20:37:50|31.65|31.28|31.64|31.27|31.65|31.28|31.64|31.27|2
1735475420000|2024-12-29 12:30:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735504680000|2024-12-29 20:38:00|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735475430000|2024-12-29 12:30:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735504690000|2024-12-29 20:38:10|31.62|31.25|31.63|31.26|31.63|31.26|31.62|31.25|2
1735475440000|2024-12-29 12:30:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735504700000|2024-12-29 20:38:20|31.64|31.27|31.64|31.27|31.64|31.27|31.64|31.27|1
1735475450000|2024-12-29 12:30:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735504710000|2024-12-29 20:38:30|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735475470000|2024-12-29 12:31:10|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735504720000|2024-12-29 20:38:40|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|4
1735475480000|2024-12-29 12:31:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735504730000|2024-12-29 20:38:50|31.63|31.26|31.63|31.26|31.64|31.27|31.63|31.26|3
1735475490000|2024-12-29 12:31:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735504740000|2024-12-29 20:39:00|31.62|31.25|31.64|31.27|31.64|31.27|31.62|31.25|7
1735475500000|2024-12-29 12:31:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735504750000|2024-12-29 20:39:10|31.63|31.26|31.63|31.26|31.64|31.27|31.63|31.26|7
1735475510000|2024-12-29 12:31:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735504760000|2024-12-29 20:39:20|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735475520000|2024-12-29 12:32:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735504770000|2024-12-29 20:39:30|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735475530000|2024-12-29 12:32:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735504790000|2024-12-29 20:39:50|31.64|31.27|31.64|31.27|31.64|31.27|31.64|31.27|1
1735475540000|2024-12-29 12:32:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735504800000|2024-12-29 20:40:00|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|7
1735475550000|2024-12-29 12:32:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735504810000|2024-12-29 20:40:10|31.66|31.29|31.68|31.31|31.68|31.31|31.66|31.29|5
1735475560000|2024-12-29 12:32:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735504830000|2024-12-29 20:40:30|31.69|31.32|31.69|31.32|31.69|31.32|31.68|31.31|3
1735475570000|2024-12-29 12:32:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735504840000|2024-12-29 20:40:40|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|3
1735475580000|2024-12-29 12:33:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735504850000|2024-12-29 20:40:50|31.71|31.34|31.7|31.33|31.71|31.34|31.7|31.33|2
1735475590000|2024-12-29 12:33:10|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|4
1735504860000|2024-12-29 20:41:00|31.69|31.32|31.68|31.31|31.7|31.33|31.68|31.31|4
1735475610000|2024-12-29 12:33:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735504870000|2024-12-29 20:41:10|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735475640000|2024-12-29 12:34:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735504880000|2024-12-29 20:41:20|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735475650000|2024-12-29 12:34:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735504900000|2024-12-29 20:41:40|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735475660000|2024-12-29 12:34:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735504920000|2024-12-29 20:42:00|31.69|31.32|31.71|31.34|31.71|31.34|31.69|31.32|5
1735475670000|2024-12-29 12:34:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735504930000|2024-12-29 20:42:10|31.72|31.35|31.72|31.35|31.72|31.35|31.72|31.35|1
1735475680000|2024-12-29 12:34:40|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735504940000|2024-12-29 20:42:20|31.68|31.31|31.71|31.34|31.71|31.34|31.68|31.31|2
1735475690000|2024-12-29 12:34:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735504950000|2024-12-29 20:42:30|31.72|31.35|31.72|31.35|31.72|31.35|31.72|31.35|1
1735475700000|2024-12-29 12:35:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735504960000|2024-12-29 20:42:40|31.73|31.36|31.73|31.36|31.73|31.36|31.72|31.35|5
1735475710000|2024-12-29 12:35:10|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735504980000|2024-12-29 20:43:00|31.74|31.37|31.74|31.37|31.74|31.37|31.73|31.36|3
1735475720000|2024-12-29 12:35:20|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735504990000|2024-12-29 20:43:10|31.73|31.36|31.73|31.36|31.73|31.36|31.72|31.35|3
1735475780000|2024-12-29 12:36:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735505000000|2024-12-29 20:43:20|31.72|31.35|31.73|31.36|31.73|31.36|31.72|31.35|2
1735475790000|2024-12-29 12:36:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|6
1735505120000|2024-12-29 20:45:20|31.74|31.37|31.77|31.4|31.77|31.4|31.74|31.37|4
1735475800000|2024-12-29 12:36:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1735505130000|2024-12-29 20:45:30|31.78|31.41|31.75|31.38|31.78|31.41|31.75|31.38|4
1735475820000|2024-12-29 12:37:00|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|10
1735505140000|2024-12-29 20:45:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735475830000|2024-12-29 12:37:10|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735505150000|2024-12-29 20:45:50|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735475890000|2024-12-29 12:38:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735505160000|2024-12-29 20:46:00|31.74|31.37|31.74|31.37|31.74|31.37|31.74|31.37|1
1735475900000|2024-12-29 12:38:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735505170000|2024-12-29 20:46:10|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735475930000|2024-12-29 12:38:50|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|7
1735505210000|2024-12-29 20:46:50|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735475940000|2024-12-29 12:39:00|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1735505220000|2024-12-29 20:47:00|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|4
1735475950000|2024-12-29 12:39:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735505230000|2024-12-29 20:47:10|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735475970000|2024-12-29 12:39:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735505240000|2024-12-29 20:47:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735475990000|2024-12-29 12:39:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735505250000|2024-12-29 20:47:30|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735476000000|2024-12-29 12:40:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|8
1735505270000|2024-12-29 20:47:50|31.79|31.42|31.8|31.43|31.8|31.43|31.79|31.42|2
1735476010000|2024-12-29 12:40:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735505300000|2024-12-29 20:48:20|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735476020000|2024-12-29 12:40:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735505310000|2024-12-29 20:48:30|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735476030000|2024-12-29 12:40:30|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|7
1735505320000|2024-12-29 20:48:40|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735476050000|2024-12-29 12:40:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735505340000|2024-12-29 20:49:00|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735476060000|2024-12-29 12:41:00|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735505350000|2024-12-29 20:49:10|31.75|31.38|31.74|31.37|31.75|31.38|31.74|31.37|2
1735476070000|2024-12-29 12:41:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735505370000|2024-12-29 20:49:30|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735476120000|2024-12-29 12:42:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735505380000|2024-12-29 20:49:40|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735476130000|2024-12-29 12:42:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735505390000|2024-12-29 20:49:50|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735476140000|2024-12-29 12:42:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735476150000|2024-12-29 12:42:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735505400000|2024-12-29 20:50:00|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735476160000|2024-12-29 12:42:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735505410000|2024-12-29 20:50:10|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735476180000|2024-12-29 12:43:00|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735505420000|2024-12-29 20:50:20|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735476190000|2024-12-29 12:43:10|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735505430000|2024-12-29 20:50:30|31.74|31.37|31.75|31.38|31.75|31.38|31.74|31.37|4
1735476210000|2024-12-29 12:43:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735505470000|2024-12-29 20:51:10|31.76|31.39|31.75|31.38|31.76|31.39|31.74|31.37|5
1735476220000|2024-12-29 12:43:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|8
1735505490000|2024-12-29 20:51:30|31.74|31.37|31.75|31.38|31.75|31.38|31.74|31.37|2
1735476240000|2024-12-29 12:44:00|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735505500000|2024-12-29 20:51:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735476250000|2024-12-29 12:44:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735505510000|2024-12-29 20:51:50|31.77|31.4|31.78|31.41|31.78|31.41|31.76|31.39|4
1735476260000|2024-12-29 12:44:20|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735505520000|2024-12-29 20:52:00|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735476270000|2024-12-29 12:44:30|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735505530000|2024-12-29 20:52:10|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735505540000|2024-12-29 20:52:20|31.77|31.4|31.77|31.4|31.77|31.4|31.76|31.39|3
1735476300000|2024-12-29 12:45:00|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1735505560000|2024-12-29 20:52:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735476310000|2024-12-29 12:45:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735505590000|2024-12-29 20:53:10|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735476320000|2024-12-29 12:45:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735505600000|2024-12-29 20:53:20|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|10
1735476330000|2024-12-29 12:45:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735505610000|2024-12-29 20:53:30|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735476340000|2024-12-29 12:45:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735505620000|2024-12-29 20:53:40|31.77|31.4|31.77|31.4|31.77|31.4|31.76|31.39|5
1735476350000|2024-12-29 12:45:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|6
1735505630000|2024-12-29 20:53:50|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735476370000|2024-12-29 12:46:10|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|7
1735505640000|2024-12-29 20:54:00|31.76|31.39|31.77|31.4|31.78|31.41|31.76|31.39|4
1735476380000|2024-12-29 12:46:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735505650000|2024-12-29 20:54:10|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735476390000|2024-12-29 12:46:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735505660000|2024-12-29 20:54:20|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735476400000|2024-12-29 12:46:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735505670000|2024-12-29 20:54:30|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735476410000|2024-12-29 12:46:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735505680000|2024-12-29 20:54:40|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735476420000|2024-12-29 12:47:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735505690000|2024-12-29 20:54:50|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735476440000|2024-12-29 12:47:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735476450000|2024-12-29 12:47:30|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735505700000|2024-12-29 20:55:00|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735476480000|2024-12-29 12:48:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735505710000|2024-12-29 20:55:10|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735476490000|2024-12-29 12:48:10|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735505730000|2024-12-29 20:55:30|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735476500000|2024-12-29 12:48:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1735505850000|2024-12-29 20:57:30|31.81|31.44|31.82|31.45|31.82|31.45|31.81|31.44|2
1735476510000|2024-12-29 12:48:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735505860000|2024-12-29 20:57:40|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735476520000|2024-12-29 12:48:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735505870000|2024-12-29 20:57:50|31.84|31.47|31.85|31.48|31.85|31.48|31.84|31.47|2
1735476530000|2024-12-29 12:48:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735505880000|2024-12-29 20:58:00|31.86|31.49|31.87|31.5|31.87|31.5|31.85|31.48|4
1735476540000|2024-12-29 12:49:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735505900000|2024-12-29 20:58:20|31.88|31.51|31.88|31.51|31.88|31.51|31.87|31.5|5
1735476550000|2024-12-29 12:49:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735505910000|2024-12-29 20:58:30|31.89|31.52|31.88|31.51|31.89|31.52|31.88|31.51|4
1735476560000|2024-12-29 12:49:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735505960000|2024-12-29 20:59:20|31.87|31.5|31.87|31.5|31.87|31.5|31.87|31.5|1
1735476570000|2024-12-29 12:49:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735506000000|2024-12-29 21:00:00|31.86|31.49|31.86|31.49|31.86|31.49|31.85|31.48|3
1735476580000|2024-12-29 12:49:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735506010000|2024-12-29 21:00:10|31.85|31.48|31.86|31.49|31.86|31.49|31.85|31.48|2
1735476600000|2024-12-29 12:50:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735506030000|2024-12-29 21:00:30|31.85|31.48|31.85|31.48|31.85|31.48|31.85|31.48|1
1735476640000|2024-12-29 12:50:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735506040000|2024-12-29 21:00:40|31.84|31.47|31.84|31.47|31.85|31.48|31.84|31.47|3
1735476660000|2024-12-29 12:51:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735506050000|2024-12-29 21:00:50|31.83|31.46|31.84|31.47|31.84|31.47|31.83|31.46|2
1735476670000|2024-12-29 12:51:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735506060000|2024-12-29 21:01:00|31.83|31.46|31.83|31.46|31.83|31.46|31.82|31.45|5
1735476680000|2024-12-29 12:51:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735506070000|2024-12-29 21:01:10|31.82|31.45|31.83|31.46|31.83|31.46|31.82|31.45|4
1735476700000|2024-12-29 12:51:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735506080000|2024-12-29 21:01:20|31.84|31.47|31.86|31.49|31.86|31.49|31.84|31.47|3
1735476710000|2024-12-29 12:51:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735506100000|2024-12-29 21:01:40|31.85|31.48|31.84|31.47|31.86|31.49|31.84|31.47|6
1735476720000|2024-12-29 12:52:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|9
1735506110000|2024-12-29 21:01:50|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735476730000|2024-12-29 12:52:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735506120000|2024-12-29 21:02:00|31.84|31.47|31.83|31.46|31.84|31.47|31.83|31.46|2
1735476750000|2024-12-29 12:52:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735506130000|2024-12-29 21:02:10|31.84|31.47|31.84|31.47|31.84|31.47|31.84|31.47|1
1735476770000|2024-12-29 12:52:50|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735506140000|2024-12-29 21:02:20|31.86|31.49|31.86|31.49|31.86|31.49|31.86|31.49|1
1735476790000|2024-12-29 12:53:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735506160000|2024-12-29 21:02:40|31.87|31.5|31.87|31.5|31.87|31.5|31.87|31.5|1
1735476800000|2024-12-29 12:53:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|7
1735506170000|2024-12-29 21:02:50|31.89|31.52|31.92|31.55|31.93|31.56|31.89|31.52|6
1735476810000|2024-12-29 12:53:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735506180000|2024-12-29 21:03:00|31.93|31.56|31.93|31.56|31.94|31.57|31.92|31.55|5
1735476830000|2024-12-29 12:53:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735506190000|2024-12-29 21:03:10|31.94|31.57|31.94|31.57|31.94|31.57|31.94|31.57|1
1735476850000|2024-12-29 12:54:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735506200000|2024-12-29 21:03:20|31.95|31.58|31.95|31.58|31.95|31.58|31.94|31.57|5
1735476860000|2024-12-29 12:54:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735506210000|2024-12-29 21:03:30|31.94|31.57|31.95|31.58|31.96|31.59|31.94|31.57|4
1735476870000|2024-12-29 12:54:30|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735506230000|2024-12-29 21:03:50|31.94|31.57|31.94|31.57|31.94|31.57|31.94|31.57|1
1735476880000|2024-12-29 12:54:40|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1735506240000|2024-12-29 21:04:00|31.95|31.58|31.95|31.58|31.95|31.58|31.95|31.58|1
1735476890000|2024-12-29 12:54:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1735506250000|2024-12-29 21:04:10|31.94|31.57|31.94|31.57|31.94|31.57|31.94|31.57|1
1735476910000|2024-12-29 12:55:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735506270000|2024-12-29 21:04:30|31.95|31.58|31.95|31.58|31.95|31.58|31.95|31.58|1
1735476930000|2024-12-29 12:55:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735506300000|2024-12-29 21:05:00|31.94|31.57|31.93|31.56|31.94|31.57|31.93|31.56|2
1735476940000|2024-12-29 12:55:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735506310000|2024-12-29 21:05:10|31.92|31.55|31.92|31.55|31.92|31.55|31.92|31.55|1
1735476950000|2024-12-29 12:55:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735506320000|2024-12-29 21:05:20|31.93|31.56|31.93|31.56|31.94|31.57|31.93|31.56|3
1735476960000|2024-12-29 12:56:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1735506340000|2024-12-29 21:05:40|31.92|31.55|31.92|31.55|31.92|31.55|31.92|31.55|1
1735476970000|2024-12-29 12:56:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735506360000|2024-12-29 21:06:00|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|4
1735476990000|2024-12-29 12:56:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735506370000|2024-12-29 21:06:10|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735477000000|2024-12-29 12:56:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735506380000|2024-12-29 21:06:20|31.91|31.54|31.91|31.54|31.91|31.54|31.91|31.54|1
1735477020000|2024-12-29 12:57:00|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735506420000|2024-12-29 21:07:00|31.92|31.55|31.91|31.54|31.92|31.55|31.91|31.54|2
1735477030000|2024-12-29 12:57:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735506430000|2024-12-29 21:07:10|31.92|31.55|31.92|31.55|31.92|31.55|31.92|31.55|1
1735477050000|2024-12-29 12:57:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735506450000|2024-12-29 21:07:30|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735477070000|2024-12-29 12:57:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735506460000|2024-12-29 21:07:40|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735477080000|2024-12-29 12:58:00|32.66|32.49|32.65|32.48|32.67|32.5|32.65|32.48|6
1735506470000|2024-12-29 21:07:50|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735477090000|2024-12-29 12:58:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735506480000|2024-12-29 21:08:00|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|8
1735477100000|2024-12-29 12:58:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735506490000|2024-12-29 21:08:10|31.91|31.54|31.91|31.54|31.91|31.54|31.91|31.54|1
1735477130000|2024-12-29 12:58:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735506500000|2024-12-29 21:08:20|31.92|31.55|31.91|31.54|31.92|31.55|31.91|31.54|2
1735477220000|2024-12-29 13:00:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735506540000|2024-12-29 21:09:00|31.89|31.52|31.89|31.52|31.89|31.52|31.89|31.52|1
1735477230000|2024-12-29 13:00:30|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735506560000|2024-12-29 21:09:20|31.88|31.51|31.88|31.51|31.88|31.51|31.88|31.51|1
1735477250000|2024-12-29 13:00:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735506580000|2024-12-29 21:09:40|31.89|31.52|31.88|31.51|31.89|31.52|31.88|31.51|2
1735477270000|2024-12-29 13:01:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735506590000|2024-12-29 21:09:50|31.89|31.52|31.89|31.52|31.89|31.52|31.89|31.52|1
1735477280000|2024-12-29 13:01:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735506600000|2024-12-29 21:10:00|31.88|31.51|31.87|31.5|31.89|31.52|31.87|31.5|4
1735477290000|2024-12-29 13:01:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735506610000|2024-12-29 21:10:10|31.88|31.51|31.88|31.51|31.88|31.51|31.88|31.51|1
1735477300000|2024-12-29 13:01:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735506620000|2024-12-29 21:10:20|31.87|31.5|31.87|31.5|31.87|31.5|31.87|31.5|1
1735477340000|2024-12-29 13:02:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735506630000|2024-12-29 21:10:30|31.88|31.51|31.88|31.51|31.88|31.51|31.88|31.51|1
1735477360000|2024-12-29 13:02:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735506670000|2024-12-29 21:11:10|31.89|31.52|31.89|31.52|31.89|31.52|31.88|31.51|3
1735477370000|2024-12-29 13:02:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735506690000|2024-12-29 21:11:30|31.9|31.53|31.89|31.52|31.9|31.53|31.89|31.52|2
1735477380000|2024-12-29 13:03:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735506700000|2024-12-29 21:11:40|31.88|31.51|31.87|31.5|31.88|31.51|31.87|31.5|2
1735477390000|2024-12-29 13:03:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735506730000|2024-12-29 21:12:10|31.86|31.49|31.86|31.49|31.86|31.49|31.86|31.49|1
1735477410000|2024-12-29 13:03:30|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735506750000|2024-12-29 21:12:30|31.85|31.48|31.85|31.48|31.85|31.48|31.85|31.48|1
1735477430000|2024-12-29 13:03:50|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735506760000|2024-12-29 21:12:40|31.86|31.49|31.84|31.47|31.86|31.49|31.84|31.47|3
1735477440000|2024-12-29 13:04:00|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735506770000|2024-12-29 21:12:50|31.83|31.46|31.82|31.45|31.83|31.46|31.82|31.45|2
1735477450000|2024-12-29 13:04:10|32.6|32.43|32.67|32.5|32.67|32.5|32.6|32.43|10
1735506780000|2024-12-29 21:13:00|31.83|31.46|31.82|31.45|31.83|31.46|31.82|31.45|2
1735477460000|2024-12-29 13:04:20|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|9
1735506790000|2024-12-29 21:13:10|31.79|31.42|31.72|31.35|31.79|31.42|31.72|31.35|10
1735477470000|2024-12-29 13:04:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|6
1735506800000|2024-12-29 21:13:20|31.71|31.34|31.73|31.36|31.74|31.37|31.71|31.34|14
1735477480000|2024-12-29 13:04:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735506810000|2024-12-29 21:13:30|31.74|31.37|31.74|31.37|31.75|31.38|31.73|31.36|4
1735477490000|2024-12-29 13:04:50|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735506820000|2024-12-29 21:13:40|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735477500000|2024-12-29 13:05:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735506830000|2024-12-29 21:13:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735477510000|2024-12-29 13:05:10|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|5
1735506840000|2024-12-29 21:14:00|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735477520000|2024-12-29 13:05:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735506850000|2024-12-29 21:14:10|31.76|31.39|31.77|31.4|31.78|31.41|31.76|31.39|8
1735477530000|2024-12-29 13:05:30|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1735506860000|2024-12-29 21:14:20|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735477540000|2024-12-29 13:05:40|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735506870000|2024-12-29 21:14:30|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|4
1735477550000|2024-12-29 13:05:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735506910000|2024-12-29 21:15:10|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735477560000|2024-12-29 13:06:00|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1735506930000|2024-12-29 21:15:30|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735477570000|2024-12-29 13:06:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735507020000|2024-12-29 21:17:00|31.78|31.41|31.78|31.41|31.79|31.42|31.78|31.41|5
1735477580000|2024-12-29 13:06:20|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735507030000|2024-12-29 21:17:10|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|4
1735477610000|2024-12-29 13:06:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1735507040000|2024-12-29 21:17:20|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|6
1735477620000|2024-12-29 13:07:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735507050000|2024-12-29 21:17:30|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735477630000|2024-12-29 13:07:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735507060000|2024-12-29 21:17:40|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735477640000|2024-12-29 13:07:20|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735507070000|2024-12-29 21:17:50|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735477650000|2024-12-29 13:07:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735507080000|2024-12-29 21:18:00|31.79|31.42|31.79|31.42|31.79|31.42|31.78|31.41|3
1735477660000|2024-12-29 13:07:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735507180000|2024-12-29 21:19:40|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|2
1735477670000|2024-12-29 13:07:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735507190000|2024-12-29 21:19:50|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735477680000|2024-12-29 13:08:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|7
1735477690000|2024-12-29 13:08:10|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735507200000|2024-12-29 21:20:00|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735477700000|2024-12-29 13:08:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735507210000|2024-12-29 21:20:10|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735477740000|2024-12-29 13:09:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735507220000|2024-12-29 21:20:20|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735477750000|2024-12-29 13:09:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735507230000|2024-12-29 21:20:30|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|2
1735477770000|2024-12-29 13:09:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735507240000|2024-12-29 21:20:40|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|8
1735477780000|2024-12-29 13:09:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735507270000|2024-12-29 21:21:10|31.8|31.43|31.79|31.42|31.8|31.43|31.79|31.42|2
1735507280000|2024-12-29 21:21:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|4
1735477820000|2024-12-29 13:10:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735507290000|2024-12-29 21:21:30|31.78|31.41|31.78|31.41|31.79|31.42|31.78|31.41|3
1735477830000|2024-12-29 13:10:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735507300000|2024-12-29 21:21:40|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735477840000|2024-12-29 13:10:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735507320000|2024-12-29 21:22:00|31.78|31.41|31.78|31.41|31.78|31.41|31.77|31.4|3
1735477850000|2024-12-29 13:10:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735507330000|2024-12-29 21:22:10|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|4
1735477860000|2024-12-29 13:11:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1735507340000|2024-12-29 21:22:20|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735477870000|2024-12-29 13:11:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735507350000|2024-12-29 21:22:30|31.75|31.38|31.77|31.4|31.77|31.4|31.75|31.38|3
1735477880000|2024-12-29 13:11:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735507370000|2024-12-29 21:22:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735477900000|2024-12-29 13:11:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735507390000|2024-12-29 21:23:10|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735477910000|2024-12-29 13:11:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735507410000|2024-12-29 21:23:30|31.74|31.37|31.74|31.37|31.74|31.37|31.74|31.37|1
1735477930000|2024-12-29 13:12:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735507490000|2024-12-29 21:24:50|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735477940000|2024-12-29 13:12:20|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|6
1735507510000|2024-12-29 21:25:10|31.76|31.39|31.78|31.41|31.78|31.41|31.76|31.39|3
1735477950000|2024-12-29 13:12:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1735507520000|2024-12-29 21:25:20|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735477970000|2024-12-29 13:12:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735507530000|2024-12-29 21:25:30|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735477980000|2024-12-29 13:13:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735507560000|2024-12-29 21:26:00|31.8|31.43|31.8|31.43|31.8|31.43|31.8|31.43|1
1735478000000|2024-12-29 13:13:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735507570000|2024-12-29 21:26:10|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735478010000|2024-12-29 13:13:30|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|7
1735507630000|2024-12-29 21:27:10|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|6
1735478020000|2024-12-29 13:13:40|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735507640000|2024-12-29 21:27:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735478030000|2024-12-29 13:13:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1735507710000|2024-12-29 21:28:30|31.81|31.44|31.82|31.45|31.82|31.45|31.81|31.44|2
1735478040000|2024-12-29 13:14:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|8
1735507720000|2024-12-29 21:28:40|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735478050000|2024-12-29 13:14:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735507740000|2024-12-29 21:29:00|31.82|31.45|31.81|31.44|31.82|31.45|31.79|31.42|3
1735478060000|2024-12-29 13:14:20|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735507750000|2024-12-29 21:29:10|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735478070000|2024-12-29 13:14:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1735507760000|2024-12-29 21:29:20|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735478080000|2024-12-29 13:14:40|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|5
1735507780000|2024-12-29 21:29:40|31.8|31.43|31.8|31.43|31.8|31.43|31.8|31.43|1
1735478090000|2024-12-29 13:14:50|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|4
1735507790000|2024-12-29 21:29:50|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735478100000|2024-12-29 13:15:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735507800000|2024-12-29 21:30:00|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735478120000|2024-12-29 13:15:20|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|6
1735507810000|2024-12-29 21:30:10|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735478130000|2024-12-29 13:15:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735507870000|2024-12-29 21:31:10|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|2
1735478140000|2024-12-29 13:15:40|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735507880000|2024-12-29 21:31:20|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735478150000|2024-12-29 13:15:50|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735507890000|2024-12-29 21:31:30|31.83|31.46|31.84|31.47|31.84|31.47|31.83|31.46|4
1735478160000|2024-12-29 13:16:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735507910000|2024-12-29 21:31:50|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735478180000|2024-12-29 13:16:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735507920000|2024-12-29 21:32:00|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735478200000|2024-12-29 13:16:40|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735507930000|2024-12-29 21:32:10|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735478210000|2024-12-29 13:16:50|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|4
1735507940000|2024-12-29 21:32:20|31.8|31.43|31.8|31.43|31.8|31.43|31.8|31.43|1
1735478230000|2024-12-29 13:17:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735507950000|2024-12-29 21:32:30|31.82|31.45|31.81|31.44|31.82|31.45|31.81|31.44|2
1735478240000|2024-12-29 13:17:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735507960000|2024-12-29 21:32:40|31.8|31.43|31.79|31.42|31.8|31.43|31.79|31.42|8
1735478250000|2024-12-29 13:17:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735507980000|2024-12-29 21:33:00|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735478280000|2024-12-29 13:18:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735507990000|2024-12-29 21:33:10|31.79|31.42|31.8|31.43|31.8|31.43|31.79|31.42|2
1735478290000|2024-12-29 13:18:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735508010000|2024-12-29 21:33:30|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735478300000|2024-12-29 13:18:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735508020000|2024-12-29 21:33:40|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735478310000|2024-12-29 13:18:30|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735508060000|2024-12-29 21:34:20|31.79|31.42|31.81|31.44|31.81|31.44|31.79|31.42|3
1735478320000|2024-12-29 13:18:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735508070000|2024-12-29 21:34:30|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735478330000|2024-12-29 13:18:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735508080000|2024-12-29 21:34:40|31.83|31.46|31.81|31.44|31.83|31.46|31.81|31.44|3
1735478340000|2024-12-29 13:19:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735508110000|2024-12-29 21:35:10|31.8|31.43|31.78|31.41|31.8|31.43|31.78|31.41|3
1735478350000|2024-12-29 13:19:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735508150000|2024-12-29 21:35:50|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735478370000|2024-12-29 13:19:30|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735508160000|2024-12-29 21:36:00|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735478390000|2024-12-29 13:19:50|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|4
1735508170000|2024-12-29 21:36:10|31.78|31.41|31.78|31.41|31.79|31.42|31.78|31.41|3
1735508180000|2024-12-29 21:36:20|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735478410000|2024-12-29 13:20:10|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|7
1735508200000|2024-12-29 21:36:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735478420000|2024-12-29 13:20:20|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|5
1735508230000|2024-12-29 21:37:10|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735478430000|2024-12-29 13:20:30|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|7
1735508300000|2024-12-29 21:38:20|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735478440000|2024-12-29 13:20:40|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735508340000|2024-12-29 21:39:00|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735478460000|2024-12-29 13:21:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735508370000|2024-12-29 21:39:30|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735478470000|2024-12-29 13:21:10|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|9
1735508390000|2024-12-29 21:39:50|31.77|31.4|31.75|31.38|31.77|31.4|31.75|31.38|3
1735478480000|2024-12-29 13:21:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735508420000|2024-12-29 21:40:20|31.74|31.37|31.74|31.37|31.75|31.38|31.74|31.37|3
1735478490000|2024-12-29 13:21:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735508730000|2024-12-29 21:45:30|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735478500000|2024-12-29 13:21:40|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735508740000|2024-12-29 21:45:40|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|5
1735478510000|2024-12-29 13:21:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735508760000|2024-12-29 21:46:00|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735478520000|2024-12-29 13:22:00|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735508770000|2024-12-29 21:46:10|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|4
1735478530000|2024-12-29 13:22:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735508790000|2024-12-29 21:46:30|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|5
1735478540000|2024-12-29 13:22:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735508800000|2024-12-29 21:46:40|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|6
1735478640000|2024-12-29 13:24:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735508810000|2024-12-29 21:46:50|31.69|31.32|31.69|31.32|31.7|31.33|31.69|31.32|7
1735478650000|2024-12-29 13:24:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735508820000|2024-12-29 21:47:00|31.68|31.31|31.68|31.31|31.69|31.32|31.68|31.31|7
1735478680000|2024-12-29 13:24:40|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|3
1735508830000|2024-12-29 21:47:10|31.69|31.32|31.71|31.34|31.71|31.34|31.69|31.32|3
1735478690000|2024-12-29 13:24:50|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735508840000|2024-12-29 21:47:20|31.72|31.35|31.73|31.36|31.73|31.36|31.72|31.35|4
1735478720000|2024-12-29 13:25:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735508860000|2024-12-29 21:47:40|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|3
1735478730000|2024-12-29 13:25:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735508870000|2024-12-29 21:47:50|31.71|31.34|31.71|31.34|31.72|31.35|31.71|31.34|5
1735478740000|2024-12-29 13:25:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735508900000|2024-12-29 21:48:20|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|4
1735478750000|2024-12-29 13:25:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735508910000|2024-12-29 21:48:30|31.7|31.33|31.69|31.32|31.71|31.34|31.69|31.32|6
1735478760000|2024-12-29 13:26:00|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735508920000|2024-12-29 21:48:40|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735478780000|2024-12-29 13:26:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735508930000|2024-12-29 21:48:50|31.69|31.32|31.7|31.33|31.7|31.33|31.69|31.32|2
1735478790000|2024-12-29 13:26:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735508940000|2024-12-29 21:49:00|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735478820000|2024-12-29 13:27:00|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735508950000|2024-12-29 21:49:10|31.68|31.31|31.66|31.29|31.68|31.31|31.66|31.29|3
1735478860000|2024-12-29 13:27:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735508960000|2024-12-29 21:49:20|31.65|31.28|31.63|31.26|31.65|31.28|31.62|31.25|9
1735478870000|2024-12-29 13:27:50|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735508970000|2024-12-29 21:49:30|31.64|31.27|31.64|31.27|31.65|31.28|31.62|31.25|8
1735478880000|2024-12-29 13:28:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735508980000|2024-12-29 21:49:40|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735478890000|2024-12-29 13:28:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735508990000|2024-12-29 21:49:50|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735478900000|2024-12-29 13:28:20|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735509000000|2024-12-29 21:50:00|31.62|31.25|31.63|31.26|31.63|31.26|31.62|31.25|6
1735478910000|2024-12-29 13:28:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735509010000|2024-12-29 21:50:10|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|4
1735478920000|2024-12-29 13:28:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735509020000|2024-12-29 21:50:20|31.64|31.27|31.62|31.25|31.64|31.27|31.62|31.25|5
1735478930000|2024-12-29 13:28:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735509030000|2024-12-29 21:50:30|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735478940000|2024-12-29 13:29:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735509040000|2024-12-29 21:50:40|31.62|31.25|31.61|31.24|31.63|31.26|31.61|31.24|4
1735478960000|2024-12-29 13:29:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735509050000|2024-12-29 21:50:50|31.62|31.25|31.61|31.24|31.62|31.25|31.61|31.24|2
1735478980000|2024-12-29 13:29:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735509070000|2024-12-29 21:51:10|31.62|31.25|31.62|31.25|31.62|31.25|31.62|31.25|1
1735478990000|2024-12-29 13:29:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735509090000|2024-12-29 21:51:30|31.59|31.22|31.6|31.23|31.6|31.23|31.59|31.22|8
1735479000000|2024-12-29 13:30:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735509100000|2024-12-29 21:51:40|31.59|31.22|31.6|31.23|31.6|31.23|31.59|31.22|2
1735479010000|2024-12-29 13:30:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735509110000|2024-12-29 21:51:50|31.59|31.22|31.59|31.22|31.6|31.23|31.59|31.22|5
1735479020000|2024-12-29 13:30:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735509120000|2024-12-29 21:52:00|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735479040000|2024-12-29 13:30:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735509130000|2024-12-29 21:52:10|31.59|31.22|31.58|31.21|31.59|31.22|31.58|31.21|2
1735479060000|2024-12-29 13:31:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735509140000|2024-12-29 21:52:20|31.57|31.2|31.57|31.2|31.57|31.2|31.56|31.19|5
1735479070000|2024-12-29 13:31:10|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1735509150000|2024-12-29 21:52:30|31.58|31.21|31.58|31.21|31.58|31.21|31.58|31.21|1
1735479080000|2024-12-29 13:31:20|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735509160000|2024-12-29 21:52:40|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735479090000|2024-12-29 13:31:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735509170000|2024-12-29 21:52:50|31.58|31.21|31.59|31.22|31.59|31.22|31.58|31.21|2
1735479100000|2024-12-29 13:31:40|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1735509180000|2024-12-29 21:53:00|31.58|31.21|31.59|31.22|31.59|31.22|31.58|31.21|2
1735479110000|2024-12-29 13:31:50|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1735509190000|2024-12-29 21:53:10|31.6|31.23|31.62|31.25|31.62|31.25|31.6|31.23|3
1735479120000|2024-12-29 13:32:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735509200000|2024-12-29 21:53:20|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735479130000|2024-12-29 13:32:10|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735509210000|2024-12-29 21:53:30|31.6|31.23|31.59|31.22|31.6|31.23|31.59|31.22|2
1735479140000|2024-12-29 13:32:20|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|5
1735509240000|2024-12-29 21:54:00|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735479170000|2024-12-29 13:32:50|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|3
1735509260000|2024-12-29 21:54:20|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735479180000|2024-12-29 13:33:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735509290000|2024-12-29 21:54:50|31.62|31.25|31.62|31.25|31.62|31.25|31.62|31.25|1
1735479190000|2024-12-29 13:33:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735509310000|2024-12-29 21:55:10|31.63|31.26|31.64|31.27|31.64|31.27|31.62|31.25|4
1735479200000|2024-12-29 13:33:20|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735509320000|2024-12-29 21:55:20|31.65|31.28|31.65|31.28|31.65|31.28|31.65|31.28|1
1735479220000|2024-12-29 13:33:40|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|5
1735509330000|2024-12-29 21:55:30|31.66|31.29|31.67|31.3|31.67|31.3|31.66|31.29|2
1735479230000|2024-12-29 13:33:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735509340000|2024-12-29 21:55:40|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735479240000|2024-12-29 13:34:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735509350000|2024-12-29 21:55:50|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735479250000|2024-12-29 13:34:10|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1735509360000|2024-12-29 21:56:00|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735479260000|2024-12-29 13:34:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735509370000|2024-12-29 21:56:10|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|2
1735479270000|2024-12-29 13:34:30|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735509380000|2024-12-29 21:56:20|31.69|31.32|31.69|31.32|31.7|31.33|31.69|31.32|3
1735479280000|2024-12-29 13:34:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735509390000|2024-12-29 21:56:30|31.68|31.31|31.7|31.33|31.7|31.33|31.68|31.31|7
1735479290000|2024-12-29 13:34:50|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735509420000|2024-12-29 21:57:00|31.71|31.34|31.71|31.34|31.71|31.34|31.7|31.33|3
1735509430000|2024-12-29 21:57:10|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|5
1735479300000|2024-12-29 13:35:00|32.61|32.44|32.65|32.48|32.65|32.48|32.6|32.43|5
1735509440000|2024-12-29 21:57:20|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735479320000|2024-12-29 13:35:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1735509450000|2024-12-29 21:57:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735479330000|2024-12-29 13:35:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1735509480000|2024-12-29 21:58:00|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|3
1735479340000|2024-12-29 13:35:40|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|6
1735509500000|2024-12-29 21:58:20|31.71|31.34|31.7|31.33|31.71|31.34|31.7|31.33|2
1735479360000|2024-12-29 13:36:00|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735509510000|2024-12-29 21:58:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735479370000|2024-12-29 13:36:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735509520000|2024-12-29 21:58:40|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|3
1735479380000|2024-12-29 13:36:20|32.64|32.47|32.63|32.46|32.65|32.48|32.62|32.45|6
1735509540000|2024-12-29 21:59:00|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735479390000|2024-12-29 13:36:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735509580000|2024-12-29 21:59:40|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735479400000|2024-12-29 13:36:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735509600000|2024-12-29 22:00:00|31.71|31.34|31.71|31.34|31.72|31.35|31.71|31.34|3
1735479410000|2024-12-29 13:36:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735509610000|2024-12-29 22:00:10|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|2
1735479420000|2024-12-29 13:37:00|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1735509620000|2024-12-29 22:00:20|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|3
1735479430000|2024-12-29 13:37:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735509630000|2024-12-29 22:00:30|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|2
1735479440000|2024-12-29 13:37:20|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1735509640000|2024-12-29 22:00:40|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735479450000|2024-12-29 13:37:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735509650000|2024-12-29 22:00:50|31.7|31.33|31.71|31.34|31.71|31.34|31.7|31.33|2
1735479470000|2024-12-29 13:37:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735509670000|2024-12-29 22:01:10|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735479480000|2024-12-29 13:38:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735509680000|2024-12-29 22:01:20|31.69|31.32|31.7|31.33|31.7|31.33|31.69|31.32|2
1735479490000|2024-12-29 13:38:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735509690000|2024-12-29 22:01:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735479500000|2024-12-29 13:38:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735509700000|2024-12-29 22:01:40|31.72|31.35|31.74|31.37|31.74|31.37|31.72|31.35|3
1735479510000|2024-12-29 13:38:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735509720000|2024-12-29 22:02:00|31.73|31.36|31.74|31.37|31.74|31.37|31.73|31.36|2
1735479530000|2024-12-29 13:38:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735509730000|2024-12-29 22:02:10|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735479540000|2024-12-29 13:39:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|6
1735509750000|2024-12-29 22:02:30|31.72|31.35|31.7|31.33|31.72|31.35|31.7|31.33|3
1735479560000|2024-12-29 13:39:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1735509760000|2024-12-29 22:02:40|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735479600000|2024-12-29 13:40:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735509770000|2024-12-29 22:02:50|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735479610000|2024-12-29 13:40:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735509780000|2024-12-29 22:03:00|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735479620000|2024-12-29 13:40:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735509790000|2024-12-29 22:03:10|31.7|31.33|31.68|31.31|31.7|31.33|31.68|31.31|3
1735479630000|2024-12-29 13:40:30|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735509820000|2024-12-29 22:03:40|31.67|31.3|31.67|31.3|31.68|31.31|31.67|31.3|3
1735479640000|2024-12-29 13:40:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735509830000|2024-12-29 22:03:50|31.68|31.31|31.68|31.31|31.68|31.31|31.67|31.3|5
1735479650000|2024-12-29 13:40:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735509840000|2024-12-29 22:04:00|31.67|31.3|31.67|31.3|31.68|31.31|31.67|31.3|5
1735479660000|2024-12-29 13:41:00|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735509870000|2024-12-29 22:04:30|31.66|31.29|31.66|31.29|31.67|31.3|31.66|31.29|5
1735479670000|2024-12-29 13:41:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735509880000|2024-12-29 22:04:40|31.67|31.3|31.67|31.3|31.67|31.3|31.66|31.29|5
1735479680000|2024-12-29 13:41:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1735509890000|2024-12-29 22:04:50|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|7
1735479690000|2024-12-29 13:41:30|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1735509900000|2024-12-29 22:05:00|31.65|31.28|31.64|31.27|31.65|31.28|31.63|31.26|8
1735479710000|2024-12-29 13:41:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735509910000|2024-12-29 22:05:10|31.65|31.28|31.64|31.27|31.65|31.28|31.64|31.27|2
1735479720000|2024-12-29 13:42:00|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|8
1735509920000|2024-12-29 22:05:20|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735479730000|2024-12-29 13:42:10|32.62|32.45|32.61|32.44|32.62|32.45|32.6|32.43|6
1735509940000|2024-12-29 22:05:40|31.64|31.27|31.66|31.29|31.66|31.29|31.64|31.27|3
1735479740000|2024-12-29 13:42:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735509950000|2024-12-29 22:05:50|31.65|31.28|31.65|31.28|31.66|31.29|31.65|31.28|3
1735479760000|2024-12-29 13:42:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735509960000|2024-12-29 22:06:00|31.64|31.27|31.67|31.3|31.67|31.3|31.64|31.27|5
1735479780000|2024-12-29 13:43:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735509970000|2024-12-29 22:06:10|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|3
1735479790000|2024-12-29 13:43:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735509980000|2024-12-29 22:06:20|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|2
1735479800000|2024-12-29 13:43:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735510000000|2024-12-29 22:06:40|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|4
1735479810000|2024-12-29 13:43:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510010000|2024-12-29 22:06:50|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|4
1735479820000|2024-12-29 13:43:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735510040000|2024-12-29 22:07:20|31.67|31.3|31.67|31.3|31.68|31.31|31.66|31.29|7
1735479840000|2024-12-29 13:44:00|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735510060000|2024-12-29 22:07:40|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735479870000|2024-12-29 13:44:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735510070000|2024-12-29 22:07:50|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|5
1735479890000|2024-12-29 13:44:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735510080000|2024-12-29 22:08:00|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|5
1735479900000|2024-12-29 13:45:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735510090000|2024-12-29 22:08:10|31.63|31.26|31.65|31.28|31.66|31.29|31.63|31.26|7
1735479910000|2024-12-29 13:45:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735510110000|2024-12-29 22:08:30|31.64|31.27|31.65|31.28|31.65|31.28|31.64|31.27|4
1735479920000|2024-12-29 13:45:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735510120000|2024-12-29 22:08:40|31.66|31.29|31.65|31.28|31.66|31.29|31.65|31.28|4
1735479950000|2024-12-29 13:45:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|5
1735510130000|2024-12-29 22:08:50|31.64|31.27|31.64|31.27|31.64|31.27|31.64|31.27|1
1735479960000|2024-12-29 13:46:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735510170000|2024-12-29 22:09:30|31.63|31.26|31.6|31.23|31.63|31.26|31.6|31.23|6
1735479970000|2024-12-29 13:46:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510180000|2024-12-29 22:09:40|31.61|31.24|31.6|31.23|31.61|31.24|31.6|31.23|4
1735479980000|2024-12-29 13:46:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735510190000|2024-12-29 22:09:50|31.59|31.22|31.58|31.21|31.59|31.22|31.58|31.21|4
1735479990000|2024-12-29 13:46:30|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735510200000|2024-12-29 22:10:00|31.57|31.2|31.55|31.18|31.57|31.2|31.55|31.18|7
1735480000000|2024-12-29 13:46:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735510210000|2024-12-29 22:10:10|31.53|31.16|31.48|31.11|31.53|31.16|31.47|31.1|20
1735480010000|2024-12-29 13:46:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735510220000|2024-12-29 22:10:20|31.49|31.12|31.51|31.14|31.51|31.14|31.48|31.11|5
1735480020000|2024-12-29 13:47:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735510230000|2024-12-29 22:10:30|31.5|31.13|31.52|31.15|31.52|31.15|31.49|31.12|9
1735480030000|2024-12-29 13:47:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735510240000|2024-12-29 22:10:40|31.51|31.14|31.51|31.14|31.51|31.14|31.51|31.14|1
1735480040000|2024-12-29 13:47:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735510250000|2024-12-29 22:10:50|31.52|31.15|31.51|31.14|31.54|31.17|31.51|31.14|9
1735480070000|2024-12-29 13:47:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735510260000|2024-12-29 22:11:00|31.52|31.15|31.53|31.16|31.53|31.16|31.51|31.14|9
1735480080000|2024-12-29 13:48:00|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1735510270000|2024-12-29 22:11:10|31.52|31.15|31.52|31.15|31.54|31.17|31.51|31.14|6
1735480090000|2024-12-29 13:48:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735510280000|2024-12-29 22:11:20|31.51|31.14|31.51|31.14|31.52|31.15|31.51|31.14|5
1735480100000|2024-12-29 13:48:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735510290000|2024-12-29 22:11:30|31.52|31.15|31.54|31.17|31.54|31.17|31.51|31.14|13
1735480120000|2024-12-29 13:48:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735510300000|2024-12-29 22:11:40|31.53|31.16|31.54|31.17|31.56|31.19|31.53|31.16|8
1735480150000|2024-12-29 13:49:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735510310000|2024-12-29 22:11:50|31.55|31.18|31.54|31.17|31.55|31.18|31.54|31.17|4
1735480180000|2024-12-29 13:49:40|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|5
1735510320000|2024-12-29 22:12:00|31.55|31.18|31.58|31.21|31.58|31.21|31.55|31.18|5
1735480190000|2024-12-29 13:49:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|6
1735510330000|2024-12-29 22:12:10|31.59|31.22|31.59|31.22|31.6|31.23|31.59|31.22|7
1735480200000|2024-12-29 13:50:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735510340000|2024-12-29 22:12:20|31.58|31.21|31.56|31.19|31.58|31.21|31.56|31.19|5
1735480210000|2024-12-29 13:50:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735510350000|2024-12-29 22:12:30|31.57|31.2|31.56|31.19|31.58|31.21|31.56|31.19|8
1735480230000|2024-12-29 13:50:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735510360000|2024-12-29 22:12:40|31.55|31.18|31.54|31.17|31.55|31.18|31.54|31.17|6
1735480240000|2024-12-29 13:50:40|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510370000|2024-12-29 22:12:50|31.55|31.18|31.55|31.18|31.55|31.18|31.54|31.17|5
1735480250000|2024-12-29 13:50:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735510380000|2024-12-29 22:13:00|31.56|31.19|31.55|31.18|31.56|31.19|31.55|31.18|4
1735480280000|2024-12-29 13:51:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735510390000|2024-12-29 22:13:10|31.54|31.17|31.53|31.16|31.55|31.18|31.53|31.16|6
1735480290000|2024-12-29 13:51:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510400000|2024-12-29 22:13:20|31.52|31.15|31.53|31.16|31.53|31.16|31.52|31.15|4
1735480300000|2024-12-29 13:51:40|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1735510410000|2024-12-29 22:13:30|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735480320000|2024-12-29 13:52:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735510420000|2024-12-29 22:13:40|31.53|31.16|31.53|31.16|31.54|31.17|31.52|31.15|5
1735480340000|2024-12-29 13:52:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735510430000|2024-12-29 22:13:50|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735480360000|2024-12-29 13:52:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735510450000|2024-12-29 22:14:10|31.5|31.13|31.52|31.15|31.53|31.16|31.5|31.13|5
1735480380000|2024-12-29 13:53:00|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735510460000|2024-12-29 22:14:20|31.51|31.14|31.51|31.14|31.51|31.14|31.51|31.14|1
1735480410000|2024-12-29 13:53:30|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735510470000|2024-12-29 22:14:30|31.52|31.15|31.53|31.16|31.53|31.16|31.52|31.15|2
1735480440000|2024-12-29 13:54:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510510000|2024-12-29 22:15:10|31.54|31.17|31.51|31.14|31.54|31.17|31.51|31.14|4
1735480460000|2024-12-29 13:54:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735510520000|2024-12-29 22:15:20|31.5|31.13|31.48|31.11|31.51|31.14|31.48|31.11|7
1735480470000|2024-12-29 13:54:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510530000|2024-12-29 22:15:30|31.47|31.1|31.47|31.1|31.47|31.1|31.47|31.1|1
1735480490000|2024-12-29 13:54:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735510540000|2024-12-29 22:15:40|31.46|31.09|31.46|31.09|31.47|31.1|31.46|31.09|5
1735480510000|2024-12-29 13:55:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735510550000|2024-12-29 22:15:50|31.47|31.1|31.46|31.09|31.47|31.1|31.46|31.09|4
1735480530000|2024-12-29 13:55:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735510560000|2024-12-29 22:16:00|31.47|31.1|31.45|31.08|31.47|31.1|31.45|31.08|5
1735480560000|2024-12-29 13:56:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735510570000|2024-12-29 22:16:10|31.46|31.09|31.46|31.09|31.46|31.09|31.45|31.08|7
1735480570000|2024-12-29 13:56:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735510580000|2024-12-29 22:16:20|31.45|31.08|31.45|31.08|31.46|31.09|31.45|31.08|3
1735480580000|2024-12-29 13:56:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735510590000|2024-12-29 22:16:30|31.46|31.09|31.46|31.09|31.46|31.09|31.45|31.08|3
1735480590000|2024-12-29 13:56:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735510600000|2024-12-29 22:16:40|31.47|31.1|31.49|31.12|31.5|31.13|31.47|31.1|5
1735480610000|2024-12-29 13:56:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735510610000|2024-12-29 22:16:50|31.48|31.11|31.48|31.11|31.48|31.11|31.48|31.11|1
1735480630000|2024-12-29 13:57:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735510620000|2024-12-29 22:17:00|31.49|31.12|31.51|31.14|31.51|31.14|31.49|31.12|3
1735480640000|2024-12-29 13:57:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735510640000|2024-12-29 22:17:20|31.49|31.12|31.48|31.11|31.49|31.12|31.48|31.11|4
1735480650000|2024-12-29 13:57:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735510650000|2024-12-29 22:17:30|31.49|31.12|31.49|31.12|31.49|31.12|31.49|31.12|1
1735480660000|2024-12-29 13:57:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735510660000|2024-12-29 22:17:40|31.48|31.11|31.48|31.11|31.48|31.11|31.48|31.11|1
1735480670000|2024-12-29 13:57:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735510670000|2024-12-29 22:17:50|31.49|31.12|31.49|31.12|31.49|31.12|31.49|31.12|1
1735480680000|2024-12-29 13:58:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735510700000|2024-12-29 22:18:20|31.5|31.13|31.5|31.13|31.5|31.13|31.5|31.13|1
1735480690000|2024-12-29 13:58:10|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735510710000|2024-12-29 22:18:30|31.49|31.12|31.5|31.13|31.5|31.13|31.49|31.12|4
1735480700000|2024-12-29 13:58:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735510720000|2024-12-29 22:18:40|31.51|31.14|31.52|31.15|31.52|31.15|31.51|31.14|2
1735480730000|2024-12-29 13:58:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735510730000|2024-12-29 22:18:50|31.53|31.16|31.54|31.17|31.54|31.17|31.53|31.16|2
1735480740000|2024-12-29 13:59:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735510740000|2024-12-29 22:19:00|31.53|31.16|31.53|31.16|31.53|31.16|31.52|31.15|3
1735480750000|2024-12-29 13:59:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735510750000|2024-12-29 22:19:10|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735480770000|2024-12-29 13:59:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735510760000|2024-12-29 22:19:20|31.51|31.14|31.5|31.13|31.51|31.14|31.5|31.13|2
1735480780000|2024-12-29 13:59:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735510770000|2024-12-29 22:19:30|31.49|31.12|31.5|31.13|31.5|31.13|31.49|31.12|4
1735480790000|2024-12-29 13:59:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735510780000|2024-12-29 22:19:40|31.49|31.12|31.48|31.11|31.49|31.12|31.48|31.11|2
1735480800000|2024-12-29 14:00:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735510790000|2024-12-29 22:19:50|31.47|31.1|31.48|31.11|31.48|31.11|31.47|31.1|2
1735480810000|2024-12-29 14:00:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735510800000|2024-12-29 22:20:00|31.47|31.1|31.47|31.1|31.47|31.1|31.47|31.1|1
1735480820000|2024-12-29 14:00:20|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735510810000|2024-12-29 22:20:10|31.48|31.11|31.48|31.11|31.48|31.11|31.47|31.1|3
1735480830000|2024-12-29 14:00:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735510840000|2024-12-29 22:20:40|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735480840000|2024-12-29 14:00:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735510860000|2024-12-29 22:21:00|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735480860000|2024-12-29 14:01:00|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|5
1735510870000|2024-12-29 22:21:10|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735480870000|2024-12-29 14:01:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735510890000|2024-12-29 22:21:30|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735480900000|2024-12-29 14:01:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735510910000|2024-12-29 22:21:50|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735480920000|2024-12-29 14:02:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735510920000|2024-12-29 22:22:00|31.46|31.09|31.46|31.09|31.46|31.09|31.45|31.08|3
1735480930000|2024-12-29 14:02:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735510930000|2024-12-29 22:22:10|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735480940000|2024-12-29 14:02:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735510950000|2024-12-29 22:22:30|31.44|31.07|31.44|31.07|31.44|31.07|31.44|31.07|1
1735480960000|2024-12-29 14:02:40|32.72|32.55|32.72|32.55|32.72|32.55|32.7|32.53|7
1735510960000|2024-12-29 22:22:40|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735480970000|2024-12-29 14:02:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735510970000|2024-12-29 22:22:50|31.44|31.07|31.44|31.07|31.44|31.07|31.44|31.07|1
1735480980000|2024-12-29 14:03:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735511000000|2024-12-29 22:23:20|31.43|31.06|31.43|31.06|31.43|31.06|31.43|31.06|1
1735480990000|2024-12-29 14:03:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735511030000|2024-12-29 22:23:50|31.44|31.07|31.43|31.06|31.44|31.07|31.43|31.06|2
1735481000000|2024-12-29 14:03:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735511040000|2024-12-29 22:24:00|31.44|31.07|31.44|31.07|31.44|31.07|31.44|31.07|1
1735481010000|2024-12-29 14:03:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735511050000|2024-12-29 22:24:10|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735481020000|2024-12-29 14:03:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|8
1735511060000|2024-12-29 22:24:20|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735481030000|2024-12-29 14:03:50|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735511090000|2024-12-29 22:24:50|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735481040000|2024-12-29 14:04:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735511100000|2024-12-29 22:25:00|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735481050000|2024-12-29 14:04:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|2
1735511110000|2024-12-29 22:25:10|31.45|31.08|31.46|31.09|31.46|31.09|31.45|31.08|4
1735481060000|2024-12-29 14:04:20|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|7
1735511120000|2024-12-29 22:25:20|31.45|31.08|31.46|31.09|31.46|31.09|31.45|31.08|2
1735481070000|2024-12-29 14:04:30|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735511130000|2024-12-29 22:25:30|31.47|31.1|31.48|31.11|31.48|31.11|31.47|31.1|2
1735481080000|2024-12-29 14:04:40|32.72|32.55|32.72|32.55|32.72|32.55|32.7|32.53|7
1735511150000|2024-12-29 22:25:50|31.47|31.1|31.47|31.1|31.48|31.11|31.47|31.1|3
1735481090000|2024-12-29 14:04:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735511160000|2024-12-29 22:26:00|31.48|31.11|31.48|31.11|31.49|31.12|31.48|31.11|3
1735481100000|2024-12-29 14:05:00|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1735511180000|2024-12-29 22:26:20|31.49|31.12|31.49|31.12|31.49|31.12|31.48|31.11|3
1735481110000|2024-12-29 14:05:10|32.69|32.52|32.7|32.53|32.7|32.53|32.67|32.5|9
1735511200000|2024-12-29 22:26:40|31.5|31.13|31.5|31.13|31.5|31.13|31.49|31.12|3
1735481120000|2024-12-29 14:05:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735511230000|2024-12-29 22:27:10|31.51|31.14|31.51|31.14|31.51|31.14|31.51|31.14|1
1735481130000|2024-12-29 14:05:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735511240000|2024-12-29 22:27:20|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735481140000|2024-12-29 14:05:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735511250000|2024-12-29 22:27:30|31.53|31.16|31.53|31.16|31.53|31.16|31.53|31.16|1
1735481160000|2024-12-29 14:06:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735511260000|2024-12-29 22:27:40|31.52|31.15|31.51|31.14|31.52|31.15|31.5|31.13|4
1735481170000|2024-12-29 14:06:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|4
1735511280000|2024-12-29 22:28:00|31.5|31.13|31.51|31.14|31.51|31.14|31.5|31.13|2
1735481180000|2024-12-29 14:06:20|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735511290000|2024-12-29 22:28:10|31.5|31.13|31.51|31.14|31.51|31.14|31.5|31.13|2
1735481210000|2024-12-29 14:06:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735511300000|2024-12-29 22:28:20|31.52|31.15|31.53|31.16|31.53|31.16|31.52|31.15|2
1735481220000|2024-12-29 14:07:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735511310000|2024-12-29 22:28:30|31.55|31.18|31.56|31.19|31.56|31.19|31.55|31.18|4
1735481230000|2024-12-29 14:07:10|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|5
1735511330000|2024-12-29 22:28:50|31.57|31.2|31.58|31.21|31.58|31.21|31.57|31.2|2
1735481240000|2024-12-29 14:07:20|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|8
1735511340000|2024-12-29 22:29:00|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735481250000|2024-12-29 14:07:30|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735511350000|2024-12-29 22:29:10|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735481280000|2024-12-29 14:08:00|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735511360000|2024-12-29 22:29:20|31.59|31.22|31.6|31.23|31.6|31.23|31.59|31.22|2
1735481290000|2024-12-29 14:08:10|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1735511370000|2024-12-29 22:29:30|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735481300000|2024-12-29 14:08:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735511380000|2024-12-29 22:29:40|31.58|31.21|31.6|31.23|31.6|31.23|31.58|31.21|5
1735481310000|2024-12-29 14:08:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735511400000|2024-12-29 22:30:00|31.59|31.22|31.58|31.21|31.59|31.22|31.58|31.21|2
1735481320000|2024-12-29 14:08:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|9
1735511430000|2024-12-29 22:30:30|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735481330000|2024-12-29 14:08:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735511440000|2024-12-29 22:30:40|31.62|31.25|31.6|31.23|31.62|31.25|31.6|31.23|3
1735481360000|2024-12-29 14:09:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735511460000|2024-12-29 22:31:00|31.61|31.24|31.64|31.27|31.64|31.27|31.61|31.24|4
1735481370000|2024-12-29 14:09:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735511470000|2024-12-29 22:31:10|31.65|31.28|31.66|31.29|31.66|31.29|31.65|31.28|2
1735481380000|2024-12-29 14:09:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735511490000|2024-12-29 22:31:30|31.65|31.28|31.64|31.27|31.65|31.28|31.64|31.27|2
1735481390000|2024-12-29 14:09:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1735511500000|2024-12-29 22:31:40|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|3
1735481400000|2024-12-29 14:10:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735511510000|2024-12-29 22:31:50|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|3
1735481410000|2024-12-29 14:10:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735511520000|2024-12-29 22:32:00|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735481430000|2024-12-29 14:10:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735511560000|2024-12-29 22:32:40|31.68|31.31|31.7|31.33|31.7|31.33|31.68|31.31|3
1735481440000|2024-12-29 14:10:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735511570000|2024-12-29 22:32:50|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735481450000|2024-12-29 14:10:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735511580000|2024-12-29 22:33:00|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735481460000|2024-12-29 14:11:00|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735511600000|2024-12-29 22:33:20|31.69|31.32|31.69|31.32|31.69|31.32|31.68|31.31|3
1735481480000|2024-12-29 14:11:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735511620000|2024-12-29 22:33:40|31.7|31.33|31.72|31.35|31.72|31.35|31.7|31.33|5
1735481490000|2024-12-29 14:11:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735511640000|2024-12-29 22:34:00|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735481510000|2024-12-29 14:11:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735511670000|2024-12-29 22:34:30|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|2
1735481520000|2024-12-29 14:12:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735511680000|2024-12-29 22:34:40|31.7|31.33|31.7|31.33|31.7|31.33|31.69|31.32|3
1735481530000|2024-12-29 14:12:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735511690000|2024-12-29 22:34:50|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735481550000|2024-12-29 14:12:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735511710000|2024-12-29 22:35:10|31.7|31.33|31.67|31.3|31.7|31.33|31.67|31.3|4
1735481560000|2024-12-29 14:12:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735511720000|2024-12-29 22:35:20|31.68|31.31|31.68|31.31|31.69|31.32|31.68|31.31|5
1735481580000|2024-12-29 14:13:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735511730000|2024-12-29 22:35:30|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735481590000|2024-12-29 14:13:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735511770000|2024-12-29 22:36:10|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735481610000|2024-12-29 14:13:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735511790000|2024-12-29 22:36:30|31.67|31.3|31.66|31.29|31.68|31.31|31.66|31.29|6
1735481620000|2024-12-29 14:13:40|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1735511820000|2024-12-29 22:37:00|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735481630000|2024-12-29 14:13:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735511830000|2024-12-29 22:37:10|31.64|31.27|31.63|31.26|31.65|31.28|31.63|31.26|4
1735481640000|2024-12-29 14:14:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735511840000|2024-12-29 22:37:20|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735481650000|2024-12-29 14:14:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735511870000|2024-12-29 22:37:50|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735481660000|2024-12-29 14:14:20|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735511880000|2024-12-29 22:38:00|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|3
1735481670000|2024-12-29 14:14:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735511890000|2024-12-29 22:38:10|31.65|31.28|31.65|31.28|31.66|31.29|31.64|31.27|5
1735481680000|2024-12-29 14:14:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735511900000|2024-12-29 22:38:20|31.66|31.29|31.65|31.28|31.66|31.29|31.65|31.28|2
1735481690000|2024-12-29 14:14:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735511920000|2024-12-29 22:38:40|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|5
1735481700000|2024-12-29 14:15:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735511930000|2024-12-29 22:38:50|31.67|31.3|31.67|31.3|31.67|31.3|31.66|31.29|3
1735481710000|2024-12-29 14:15:10|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|6
1735511940000|2024-12-29 22:39:00|31.68|31.31|31.68|31.31|31.69|31.32|31.68|31.31|3
1735481720000|2024-12-29 14:15:20|32.61|32.44|32.61|32.44|32.62|32.45|32.59|32.42|5
1735511950000|2024-12-29 22:39:10|31.67|31.3|31.64|31.27|31.67|31.3|31.64|31.27|4
1735481740000|2024-12-29 14:15:40|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|4
1735511960000|2024-12-29 22:39:20|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|3
1735481750000|2024-12-29 14:15:50|32.57|32.4|32.56|32.39|32.57|32.4|32.54|32.37|7
1735511970000|2024-12-29 22:39:30|31.64|31.27|31.65|31.28|31.65|31.28|31.64|31.27|6
1735481760000|2024-12-29 14:16:00|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|4
1735511980000|2024-12-29 22:39:40|31.64|31.27|31.65|31.28|31.65|31.28|31.64|31.27|2
1735481770000|2024-12-29 14:16:10|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735511990000|2024-12-29 22:39:50|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735481780000|2024-12-29 14:16:20|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735512010000|2024-12-29 22:40:10|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|6
1735481790000|2024-12-29 14:16:30|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735512020000|2024-12-29 22:40:20|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735481800000|2024-12-29 14:16:40|32.53|32.36|32.52|32.35|32.53|32.36|32.5|32.33|10
1735512030000|2024-12-29 22:40:30|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735481810000|2024-12-29 14:16:50|32.51|32.34|32.48|32.31|32.51|32.34|32.47|32.3|8
1735512060000|2024-12-29 22:41:00|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|2
1735481820000|2024-12-29 14:17:00|32.49|32.32|32.48|32.31|32.49|32.32|32.46|32.29|8
1735512070000|2024-12-29 22:41:10|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735481830000|2024-12-29 14:17:10|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1735512090000|2024-12-29 22:41:30|31.7|31.33|31.72|31.35|31.72|31.35|31.7|31.33|3
1735481840000|2024-12-29 14:17:20|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735512100000|2024-12-29 22:41:40|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735481850000|2024-12-29 14:17:30|32.46|32.29|32.46|32.29|32.46|32.29|32.46|32.29|1
1735512110000|2024-12-29 22:41:50|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735481860000|2024-12-29 14:17:40|32.47|32.3|32.48|32.31|32.48|32.31|32.47|32.3|2
1735512120000|2024-12-29 22:42:00|31.74|31.37|31.75|31.38|31.75|31.38|31.74|31.37|2
1735481870000|2024-12-29 14:17:50|32.49|32.32|32.48|32.31|32.5|32.33|32.48|32.31|6
1735512130000|2024-12-29 22:42:10|31.74|31.37|31.74|31.37|31.75|31.38|31.73|31.36|5
1735481880000|2024-12-29 14:18:00|32.47|32.3|32.46|32.29|32.48|32.31|32.46|32.29|4
1735512140000|2024-12-29 22:42:20|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|4
1735481890000|2024-12-29 14:18:10|32.45|32.28|32.42|32.25|32.45|32.28|32.41|32.24|4
1735512160000|2024-12-29 22:42:40|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735481900000|2024-12-29 14:18:20|32.41|32.24|32.42|32.25|32.43|32.26|32.4|32.23|7
1735512170000|2024-12-29 22:42:50|31.77|31.4|31.77|31.4|31.77|31.4|31.76|31.39|3
1735481910000|2024-12-29 14:18:30|32.41|32.24|32.42|32.25|32.42|32.25|32.4|32.23|4
1735512180000|2024-12-29 22:43:00|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|2
1735481920000|2024-12-29 14:18:40|32.41|32.24|32.42|32.25|32.43|32.26|32.41|32.24|4
1735512200000|2024-12-29 22:43:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735481940000|2024-12-29 14:19:00|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|3
1735512250000|2024-12-29 22:44:10|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735481950000|2024-12-29 14:19:10|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|2
1735512260000|2024-12-29 22:44:20|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|5
1735481960000|2024-12-29 14:19:20|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|2
1735512270000|2024-12-29 22:44:30|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735481970000|2024-12-29 14:19:30|32.44|32.27|32.45|32.28|32.45|32.28|32.44|32.27|4
1735512280000|2024-12-29 22:44:40|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735481980000|2024-12-29 14:19:40|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|6
1735512290000|2024-12-29 22:44:50|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|4
1735481990000|2024-12-29 14:19:50|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1735512300000|2024-12-29 22:45:00|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735482000000|2024-12-29 14:20:00|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|9
1735512320000|2024-12-29 22:45:20|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|4
1735482010000|2024-12-29 14:20:10|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|5
1735512330000|2024-12-29 22:45:30|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735482020000|2024-12-29 14:20:20|32.46|32.29|32.46|32.29|32.47|32.3|32.44|32.27|10
1735512350000|2024-12-29 22:45:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735482030000|2024-12-29 14:20:30|32.44|32.27|32.42|32.25|32.45|32.28|32.42|32.25|6
1735512360000|2024-12-29 22:46:00|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735482040000|2024-12-29 14:20:40|32.43|32.26|32.4|32.23|32.43|32.26|32.39|32.22|10
1735512370000|2024-12-29 22:46:10|31.78|31.41|31.78|31.41|31.78|31.41|31.77|31.4|3
1735482050000|2024-12-29 14:20:50|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1735512400000|2024-12-29 22:46:40|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735482060000|2024-12-29 14:21:00|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|7
1735512410000|2024-12-29 22:46:50|31.76|31.39|31.76|31.39|31.77|31.4|31.76|31.39|3
1735482070000|2024-12-29 14:21:10|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|7
1735512420000|2024-12-29 22:47:00|31.75|31.38|31.73|31.36|31.75|31.38|31.73|31.36|3
1735482080000|2024-12-29 14:21:20|32.42|32.25|32.4|32.23|32.43|32.26|32.39|32.22|11
1735512430000|2024-12-29 22:47:10|31.74|31.37|31.72|31.35|31.74|31.37|31.72|31.35|3
1735482090000|2024-12-29 14:21:30|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|8
1735512450000|2024-12-29 22:47:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735482100000|2024-12-29 14:21:40|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|4
1735512460000|2024-12-29 22:47:40|31.72|31.35|31.73|31.36|31.73|31.36|31.72|31.35|2
1735482110000|2024-12-29 14:21:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735512480000|2024-12-29 22:48:00|31.75|31.38|31.74|31.37|31.75|31.38|31.74|31.37|2
1735482130000|2024-12-29 14:22:10|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|9
1735512490000|2024-12-29 22:48:10|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735482140000|2024-12-29 14:22:20|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|7
1735512500000|2024-12-29 22:48:20|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735482150000|2024-12-29 14:22:30|32.41|32.24|32.44|32.27|32.44|32.27|32.41|32.24|8
1735512510000|2024-12-29 22:48:30|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|2
1735482160000|2024-12-29 14:22:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|10
1735512530000|2024-12-29 22:48:50|31.78|31.41|31.78|31.41|31.78|31.41|31.77|31.4|3
1735482170000|2024-12-29 14:22:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|6
1735512540000|2024-12-29 22:49:00|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735482180000|2024-12-29 14:23:00|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|4
1735512560000|2024-12-29 22:49:20|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735482190000|2024-12-29 14:23:10|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|3
1735512590000|2024-12-29 22:49:50|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735482200000|2024-12-29 14:23:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|6
1735512600000|2024-12-29 22:50:00|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|2
1735482210000|2024-12-29 14:23:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735512610000|2024-12-29 22:50:10|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|4
1735482220000|2024-12-29 14:23:40|32.42|32.25|32.43|32.26|32.44|32.27|32.42|32.25|4
1735512630000|2024-12-29 22:50:30|31.76|31.39|31.77|31.4|31.78|31.41|31.76|31.39|4
1735482240000|2024-12-29 14:24:00|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|7
1735512650000|2024-12-29 22:50:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735482250000|2024-12-29 14:24:10|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|4
1735512700000|2024-12-29 22:51:40|31.75|31.38|31.75|31.38|31.76|31.39|31.75|31.38|3
1735482260000|2024-12-29 14:24:20|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1735512710000|2024-12-29 22:51:50|31.76|31.39|31.74|31.37|31.76|31.39|31.74|31.37|5
1735482270000|2024-12-29 14:24:30|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1735512720000|2024-12-29 22:52:00|31.73|31.36|31.73|31.36|31.74|31.37|31.73|31.36|5
1735482280000|2024-12-29 14:24:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735512730000|2024-12-29 22:52:10|31.74|31.37|31.73|31.36|31.74|31.37|31.73|31.36|8
1735482290000|2024-12-29 14:24:50|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735512790000|2024-12-29 22:53:10|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735482300000|2024-12-29 14:25:00|32.39|32.22|32.34|32.17|32.39|32.22|32.34|32.17|8
1735512820000|2024-12-29 22:53:40|31.7|31.33|31.71|31.34|31.71|31.34|31.7|31.33|8
1735482310000|2024-12-29 14:25:10|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|8
1735512840000|2024-12-29 22:54:00|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735482330000|2024-12-29 14:25:30|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|5
1735512850000|2024-12-29 22:54:10|31.71|31.34|31.69|31.32|31.71|31.34|31.69|31.32|3
1735482340000|2024-12-29 14:25:40|32.35|32.18|32.36|32.19|32.37|32.2|32.33|32.16|9
1735512860000|2024-12-29 22:54:20|31.68|31.31|31.67|31.3|31.68|31.31|31.67|31.3|2
1735482350000|2024-12-29 14:25:50|32.35|32.18|32.35|32.18|32.36|32.19|32.34|32.17|7
1735512870000|2024-12-29 22:54:30|31.66|31.29|31.63|31.26|31.66|31.29|31.63|31.26|6
1735482360000|2024-12-29 14:26:00|32.34|32.17|32.35|32.18|32.35|32.18|32.34|32.17|2
1735512880000|2024-12-29 22:54:40|31.62|31.25|31.63|31.26|31.63|31.26|31.59|31.22|7
1735482370000|2024-12-29 14:26:10|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|6
1735512890000|2024-12-29 22:54:50|31.64|31.27|31.62|31.25|31.64|31.27|31.62|31.25|5
1735482380000|2024-12-29 14:26:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735512900000|2024-12-29 22:55:00|31.61|31.24|31.64|31.27|31.64|31.27|31.61|31.24|4
1735482390000|2024-12-29 14:26:30|32.34|32.17|32.34|32.17|32.34|32.17|32.32|32.15|7
1735512910000|2024-12-29 22:55:10|31.63|31.26|31.61|31.24|31.63|31.26|31.61|31.24|3
1735482400000|2024-12-29 14:26:40|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735512920000|2024-12-29 22:55:20|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735482410000|2024-12-29 14:26:50|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|6
1735512930000|2024-12-29 22:55:30|31.61|31.24|31.6|31.23|31.61|31.24|31.6|31.23|4
1735482420000|2024-12-29 14:27:00|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|5
1735512940000|2024-12-29 22:55:40|31.59|31.22|31.59|31.22|31.59|31.22|31.57|31.2|5
1735482430000|2024-12-29 14:27:10|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|9
1735512950000|2024-12-29 22:55:50|31.6|31.23|31.59|31.22|31.6|31.23|31.59|31.22|2
1735482440000|2024-12-29 14:27:20|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|4
1735512960000|2024-12-29 22:56:00|31.6|31.23|31.59|31.22|31.6|31.23|31.58|31.21|4
1735482450000|2024-12-29 14:27:30|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735512980000|2024-12-29 22:56:20|31.58|31.21|31.59|31.22|31.59|31.22|31.58|31.21|2
1735482460000|2024-12-29 14:27:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735512990000|2024-12-29 22:56:30|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735482470000|2024-12-29 14:27:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|5
1735513000000|2024-12-29 22:56:40|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735482480000|2024-12-29 14:28:00|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|7
1735513010000|2024-12-29 22:56:50|31.58|31.21|31.57|31.2|31.58|31.21|31.57|31.2|2
1735482490000|2024-12-29 14:28:10|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|6
1735513020000|2024-12-29 22:57:00|31.58|31.21|31.56|31.19|31.58|31.21|31.56|31.19|3
1735482500000|2024-12-29 14:28:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735513030000|2024-12-29 22:57:10|31.55|31.18|31.57|31.2|31.57|31.2|31.55|31.18|3
1735482510000|2024-12-29 14:28:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735513040000|2024-12-29 22:57:20|31.56|31.19|31.55|31.18|31.56|31.19|31.55|31.18|6
1735482530000|2024-12-29 14:28:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735513050000|2024-12-29 22:57:30|31.54|31.17|31.55|31.18|31.55|31.18|31.54|31.17|2
1735482540000|2024-12-29 14:29:00|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|2
1735513060000|2024-12-29 22:57:40|31.56|31.19|31.55|31.18|31.56|31.19|31.54|31.17|6
1735482550000|2024-12-29 14:29:10|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735513080000|2024-12-29 22:58:00|31.56|31.19|31.55|31.18|31.56|31.19|31.54|31.17|4
1735482560000|2024-12-29 14:29:20|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1735513100000|2024-12-29 22:58:20|31.54|31.17|31.54|31.17|31.54|31.17|31.54|31.17|1
1735482570000|2024-12-29 14:29:30|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|5
1735513120000|2024-12-29 22:58:40|31.55|31.18|31.58|31.21|31.58|31.21|31.55|31.18|6
1735482580000|2024-12-29 14:29:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735513130000|2024-12-29 22:58:50|31.57|31.2|31.55|31.18|31.58|31.21|31.55|31.18|5
1735482590000|2024-12-29 14:29:50|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|6
1735513140000|2024-12-29 22:59:00|31.56|31.19|31.56|31.19|31.57|31.2|31.56|31.19|5
1735513150000|2024-12-29 22:59:10|31.57|31.2|31.6|31.23|31.6|31.23|31.57|31.2|4
1735482600000|2024-12-29 14:30:00|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1735513160000|2024-12-29 22:59:20|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735482620000|2024-12-29 14:30:20|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|6
1735513170000|2024-12-29 22:59:30|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|3
1735482630000|2024-12-29 14:30:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735513180000|2024-12-29 22:59:40|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735482640000|2024-12-29 14:30:40|32.37|32.2|32.3|32.13|32.37|32.2|32.3|32.13|8
1735513190000|2024-12-29 22:59:50|31.62|31.25|31.63|31.26|31.63|31.26|31.62|31.25|2
1735482650000|2024-12-29 14:30:50|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|7
1735513200000|2024-12-29 23:00:00|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|5
1735482660000|2024-12-29 14:31:00|32.3|32.13|32.31|32.14|32.34|32.17|32.3|32.13|11
1735513210000|2024-12-29 23:00:10|31.65|31.28|31.67|31.3|31.67|31.3|31.65|31.28|5
1735482670000|2024-12-29 14:31:10|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1735513220000|2024-12-29 23:00:20|31.66|31.29|31.65|31.28|31.66|31.29|31.64|31.27|6
1735482680000|2024-12-29 14:31:20|32.3|32.13|32.27|32.1|32.3|32.13|32.26|32.09|10
1735513230000|2024-12-29 23:00:30|31.64|31.27|31.65|31.28|31.66|31.29|31.64|31.27|4
1735482690000|2024-12-29 14:31:30|32.26|32.09|32.24|32.07|32.26|32.09|32.23|32.06|7
1735513240000|2024-12-29 23:00:40|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|7
1735482700000|2024-12-29 14:31:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735513250000|2024-12-29 23:00:50|31.63|31.26|31.63|31.26|31.64|31.27|31.63|31.26|3
1735482720000|2024-12-29 14:32:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735513260000|2024-12-29 23:01:00|31.64|31.27|31.62|31.25|31.64|31.27|31.62|31.25|3
1735482730000|2024-12-29 14:32:10|32.27|32.1|32.25|32.08|32.27|32.1|32.24|32.07|6
1735513270000|2024-12-29 23:01:10|31.63|31.26|31.64|31.27|31.64|31.27|31.62|31.25|6
1735482740000|2024-12-29 14:32:20|32.24|32.07|32.2|32.03|32.24|32.07|32.2|32.03|11
1735513280000|2024-12-29 23:01:20|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735482750000|2024-12-29 14:32:30|32.21|32.04|32.18|32.01|32.22|32.05|32.18|32.01|11
1735513290000|2024-12-29 23:01:30|31.63|31.26|31.62|31.25|31.63|31.26|31.61|31.24|4
1735482760000|2024-12-29 14:32:40|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|7
1735513300000|2024-12-29 23:01:40|31.63|31.26|31.62|31.25|31.63|31.26|31.62|31.25|6
1735482770000|2024-12-29 14:32:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735513310000|2024-12-29 23:01:50|31.64|31.27|31.67|31.3|31.67|31.3|31.64|31.27|6
1735482780000|2024-12-29 14:33:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1735513320000|2024-12-29 23:02:00|31.66|31.29|31.67|31.3|31.67|31.3|31.66|31.29|8
1735482790000|2024-12-29 14:33:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|8
1735513330000|2024-12-29 23:02:10|31.68|31.31|31.69|31.32|31.69|31.32|31.67|31.3|8
1735482800000|2024-12-29 14:33:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1735513340000|2024-12-29 23:02:20|31.7|31.33|31.68|31.31|31.7|31.33|31.68|31.31|5
1735482810000|2024-12-29 14:33:30|32.18|32.01|32.19|32.02|32.2|32.03|32.18|32.01|8
1735513350000|2024-12-29 23:02:30|31.67|31.3|31.66|31.29|31.67|31.3|31.66|31.29|2
1735482820000|2024-12-29 14:33:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735513370000|2024-12-29 23:02:50|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|3
1735482830000|2024-12-29 14:33:50|32.17|32|32.2|32.03|32.2|32.03|32.17|32|8
1735513380000|2024-12-29 23:03:00|31.66|31.29|31.65|31.28|31.66|31.29|31.65|31.28|4
1735482840000|2024-12-29 14:34:00|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|8
1735513390000|2024-12-29 23:03:10|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735482850000|2024-12-29 14:34:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|7
1735513400000|2024-12-29 23:03:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735482860000|2024-12-29 14:34:20|32.24|32.07|32.19|32.02|32.24|32.07|32.19|32.02|6
1735513410000|2024-12-29 23:03:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735482870000|2024-12-29 14:34:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735513420000|2024-12-29 23:03:40|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735513430000|2024-12-29 23:03:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735482880000|2024-12-29 14:34:40|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735513440000|2024-12-29 23:04:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735482890000|2024-12-29 14:34:50|32.21|32.04|32.24|32.07|32.24|32.07|32.2|32.03|6
1735513450000|2024-12-29 23:04:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735482900000|2024-12-29 14:35:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735513460000|2024-12-29 23:04:20|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735482920000|2024-12-29 14:35:20|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|7
1735513470000|2024-12-29 23:04:30|31.51|31.34|31.51|31.34|31.52|31.35|31.49|31.32|9
1735482930000|2024-12-29 14:35:30|32.24|32.07|32.25|32.08|32.27|32.1|32.23|32.06|13
1735513480000|2024-12-29 23:04:40|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|4
1735482940000|2024-12-29 14:35:40|32.26|32.09|32.27|32.1|32.27|32.1|32.24|32.07|12
1735513490000|2024-12-29 23:04:50|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735482950000|2024-12-29 14:35:50|32.28|32.11|32.24|32.07|32.28|32.11|32.23|32.06|6
1735513500000|2024-12-29 23:05:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|6
1735482960000|2024-12-29 14:36:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735513510000|2024-12-29 23:05:10|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|5
1735482970000|2024-12-29 14:36:10|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|4
1735513520000|2024-12-29 23:05:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735482980000|2024-12-29 14:36:20|32.24|32.07|32.23|32.06|32.26|32.09|32.23|32.06|10
1735513530000|2024-12-29 23:05:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|8
1735482990000|2024-12-29 14:36:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735513540000|2024-12-29 23:05:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735483000000|2024-12-29 14:36:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735513560000|2024-12-29 23:06:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|7
1735483010000|2024-12-29 14:36:50|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|9
1735513570000|2024-12-29 23:06:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735483020000|2024-12-29 14:37:00|32.23|32.06|32.23|32.06|32.25|32.08|32.22|32.05|9
1735513580000|2024-12-29 23:06:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735483030000|2024-12-29 14:37:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735513600000|2024-12-29 23:06:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735483040000|2024-12-29 14:37:20|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1735513610000|2024-12-29 23:06:50|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735483050000|2024-12-29 14:37:30|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|4
1735513620000|2024-12-29 23:07:00|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1735483060000|2024-12-29 14:37:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735513630000|2024-12-29 23:07:10|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735483070000|2024-12-29 14:37:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735513640000|2024-12-29 23:07:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735483080000|2024-12-29 14:38:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735513650000|2024-12-29 23:07:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735483090000|2024-12-29 14:38:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735513660000|2024-12-29 23:07:40|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|7
1735483120000|2024-12-29 14:38:40|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|6
1735513670000|2024-12-29 23:07:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735483130000|2024-12-29 14:38:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735513680000|2024-12-29 23:08:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735483140000|2024-12-29 14:39:00|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|7
1735513690000|2024-12-29 23:08:10|31.52|31.35|31.5|31.33|31.53|31.36|31.5|31.33|5
1735483150000|2024-12-29 14:39:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735513700000|2024-12-29 23:08:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735483160000|2024-12-29 14:39:20|32.17|32|32.2|32.03|32.2|32.03|32.17|32|6
1735513710000|2024-12-29 23:08:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735483170000|2024-12-29 14:39:30|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|8
1735513720000|2024-12-29 23:08:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735483180000|2024-12-29 14:39:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735513730000|2024-12-29 23:08:50|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735483190000|2024-12-29 14:39:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735513740000|2024-12-29 23:09:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735483200000|2024-12-29 14:40:00|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|8
1735513750000|2024-12-29 23:09:10|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|5
1735483210000|2024-12-29 14:40:10|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735513760000|2024-12-29 23:09:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735483220000|2024-12-29 14:40:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|8
1735513770000|2024-12-29 23:09:30|31.48|31.31|31.48|31.31|31.5|31.33|31.48|31.31|4
1735483230000|2024-12-29 14:40:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1735513780000|2024-12-29 23:09:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735483240000|2024-12-29 14:40:40|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|4
1735513790000|2024-12-29 23:09:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735483250000|2024-12-29 14:40:50|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735513800000|2024-12-29 23:10:00|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|5
1735483260000|2024-12-29 14:41:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735513810000|2024-12-29 23:10:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735483270000|2024-12-29 14:41:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735513820000|2024-12-29 23:10:20|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|4
1735483280000|2024-12-29 14:41:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735513830000|2024-12-29 23:10:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735483290000|2024-12-29 14:41:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735513840000|2024-12-29 23:10:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735483310000|2024-12-29 14:41:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735513850000|2024-12-29 23:10:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735483320000|2024-12-29 14:42:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|6
1735513860000|2024-12-29 23:11:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735483330000|2024-12-29 14:42:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|9
1735513870000|2024-12-29 23:11:10|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735483340000|2024-12-29 14:42:20|32.16|31.99|32.19|32.02|32.19|32.02|32.16|31.99|6
1735513880000|2024-12-29 23:11:20|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735483350000|2024-12-29 14:42:30|32.2|32.03|32.17|32|32.2|32.03|32.16|31.99|8
1735513890000|2024-12-29 23:11:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735483360000|2024-12-29 14:42:40|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735513900000|2024-12-29 23:11:40|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1735483370000|2024-12-29 14:42:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735513910000|2024-12-29 23:11:50|31.49|31.32|31.53|31.36|31.53|31.36|31.49|31.32|11
1735483380000|2024-12-29 14:43:00|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735513920000|2024-12-29 23:12:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|7
1735483390000|2024-12-29 14:43:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|11
1735513930000|2024-12-29 23:12:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735483400000|2024-12-29 14:43:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735513950000|2024-12-29 23:12:30|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|5
1735483410000|2024-12-29 14:43:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735513960000|2024-12-29 23:12:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735483420000|2024-12-29 14:43:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735513970000|2024-12-29 23:12:50|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735483430000|2024-12-29 14:43:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735513980000|2024-12-29 23:13:00|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735483440000|2024-12-29 14:44:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735513990000|2024-12-29 23:13:10|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|7
1735483450000|2024-12-29 14:44:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|7
1735514000000|2024-12-29 23:13:20|31.4|31.23|31.42|31.25|31.42|31.25|31.39|31.22|5
1735483460000|2024-12-29 14:44:20|32.14|31.97|32.18|32.01|32.18|32.01|32.14|31.97|9
1735514010000|2024-12-29 23:13:30|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|10
1735483470000|2024-12-29 14:44:30|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735514020000|2024-12-29 23:13:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735483480000|2024-12-29 14:44:40|32.16|31.99|32.17|32|32.18|32.01|32.15|31.98|8
1735514030000|2024-12-29 23:13:50|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|5
1735483500000|2024-12-29 14:45:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735514040000|2024-12-29 23:14:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735483510000|2024-12-29 14:45:10|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1735514050000|2024-12-29 23:14:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735483520000|2024-12-29 14:45:20|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735514060000|2024-12-29 23:14:20|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|5
1735483530000|2024-12-29 14:45:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735514070000|2024-12-29 23:14:30|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735483540000|2024-12-29 14:45:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|5
1735514080000|2024-12-29 23:14:40|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735483550000|2024-12-29 14:45:50|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|7
1735514090000|2024-12-29 23:14:50|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735483560000|2024-12-29 14:46:00|32.12|31.95|32.14|31.97|32.14|31.97|32.11|31.94|7
1735514100000|2024-12-29 23:15:00|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735483570000|2024-12-29 14:46:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735514110000|2024-12-29 23:15:10|31.43|31.26|31.45|31.28|31.45|31.28|31.42|31.25|7
1735483580000|2024-12-29 14:46:20|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|8
1735514120000|2024-12-29 23:15:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|8
1735483590000|2024-12-29 14:46:30|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735514140000|2024-12-29 23:15:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735483600000|2024-12-29 14:46:40|32.15|31.98|32.17|32|32.17|32|32.14|31.97|7
1735514160000|2024-12-29 23:16:00|31.49|31.32|31.47|31.3|31.49|31.32|31.46|31.29|5
1735483610000|2024-12-29 14:46:50|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735514170000|2024-12-29 23:16:10|31.46|31.29|31.45|31.28|31.47|31.3|31.45|31.28|4
1735483620000|2024-12-29 14:47:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735514180000|2024-12-29 23:16:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735483630000|2024-12-29 14:47:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735514190000|2024-12-29 23:16:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735483640000|2024-12-29 14:47:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735514200000|2024-12-29 23:16:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735483650000|2024-12-29 14:47:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735514210000|2024-12-29 23:16:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735483660000|2024-12-29 14:47:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735514220000|2024-12-29 23:17:00|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|7
1735483670000|2024-12-29 14:47:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735514230000|2024-12-29 23:17:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735483680000|2024-12-29 14:48:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735514240000|2024-12-29 23:17:20|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|4
1735483700000|2024-12-29 14:48:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735514250000|2024-12-29 23:17:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|7
1735483710000|2024-12-29 14:48:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735514260000|2024-12-29 23:17:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735483720000|2024-12-29 14:48:40|32.21|32.04|32.2|32.03|32.21|32.04|32.19|32.02|6
1735514280000|2024-12-29 23:18:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735483730000|2024-12-29 14:48:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735514290000|2024-12-29 23:18:10|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735483740000|2024-12-29 14:49:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735514300000|2024-12-29 23:18:20|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735483750000|2024-12-29 14:49:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735514310000|2024-12-29 23:18:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735483760000|2024-12-29 14:49:20|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735514340000|2024-12-29 23:19:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735483770000|2024-12-29 14:49:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|6
1735514350000|2024-12-29 23:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|4
1735483790000|2024-12-29 14:49:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735514370000|2024-12-29 23:19:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735514380000|2024-12-29 23:19:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735483800000|2024-12-29 14:50:00|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735514390000|2024-12-29 23:19:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735483810000|2024-12-29 14:50:10|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|7
1735514400000|2024-12-29 23:20:00|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735483820000|2024-12-29 14:50:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735514410000|2024-12-29 23:20:10|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|4
1735483830000|2024-12-29 14:50:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735514420000|2024-12-29 23:20:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735483850000|2024-12-29 14:50:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735514430000|2024-12-29 23:20:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735483860000|2024-12-29 14:51:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735514440000|2024-12-29 23:20:40|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735483870000|2024-12-29 14:51:10|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735514450000|2024-12-29 23:20:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735483890000|2024-12-29 14:51:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735514460000|2024-12-29 23:21:00|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1735483900000|2024-12-29 14:51:40|32.26|32.09|32.26|32.09|32.26|32.09|32.24|32.07|5
1735514470000|2024-12-29 23:21:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735483910000|2024-12-29 14:51:50|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|7
1735514480000|2024-12-29 23:21:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1735483920000|2024-12-29 14:52:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735514490000|2024-12-29 23:21:30|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|5
1735483930000|2024-12-29 14:52:10|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1735514500000|2024-12-29 23:21:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735483940000|2024-12-29 14:52:20|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735514510000|2024-12-29 23:21:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735483950000|2024-12-29 14:52:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735514530000|2024-12-29 23:22:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735483960000|2024-12-29 14:52:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735514540000|2024-12-29 23:22:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735483970000|2024-12-29 14:52:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735514550000|2024-12-29 23:22:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735483980000|2024-12-29 14:53:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|6
1735514560000|2024-12-29 23:22:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735483990000|2024-12-29 14:53:10|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735514570000|2024-12-29 23:22:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735484000000|2024-12-29 14:53:20|32.36|32.19|32.37|32.2|32.37|32.2|32.36|32.19|4
1735514580000|2024-12-29 23:23:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735484010000|2024-12-29 14:53:30|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1735514590000|2024-12-29 23:23:10|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735484020000|2024-12-29 14:53:40|32.37|32.2|32.35|32.18|32.38|32.21|32.35|32.18|7
1735514600000|2024-12-29 23:23:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735484030000|2024-12-29 14:53:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|8
1735514610000|2024-12-29 23:23:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735484040000|2024-12-29 14:54:00|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|6
1735514620000|2024-12-29 23:23:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735484050000|2024-12-29 14:54:10|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735514640000|2024-12-29 23:24:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735484060000|2024-12-29 14:54:20|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|5
1735514650000|2024-12-29 23:24:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735484070000|2024-12-29 14:54:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735514670000|2024-12-29 23:24:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735484090000|2024-12-29 14:54:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1735514700000|2024-12-29 23:25:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735484100000|2024-12-29 14:55:00|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1735514710000|2024-12-29 23:25:10|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735484110000|2024-12-29 14:55:10|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|3
1735514720000|2024-12-29 23:25:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735484120000|2024-12-29 14:55:20|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1735514730000|2024-12-29 23:25:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735484130000|2024-12-29 14:55:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|5
1735514740000|2024-12-29 23:25:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735484140000|2024-12-29 14:55:40|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735514750000|2024-12-29 23:25:50|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735484150000|2024-12-29 14:55:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735514760000|2024-12-29 23:26:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735484160000|2024-12-29 14:56:00|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735514780000|2024-12-29 23:26:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735484170000|2024-12-29 14:56:10|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735514800000|2024-12-29 23:26:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735484180000|2024-12-29 14:56:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735514810000|2024-12-29 23:26:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735484190000|2024-12-29 14:56:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|5
1735514820000|2024-12-29 23:27:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735484200000|2024-12-29 14:56:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735514830000|2024-12-29 23:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735484210000|2024-12-29 14:56:50|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735514840000|2024-12-29 23:27:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735484220000|2024-12-29 14:57:00|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735514850000|2024-12-29 23:27:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735484230000|2024-12-29 14:57:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|6
1735514860000|2024-12-29 23:27:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735484240000|2024-12-29 14:57:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735514870000|2024-12-29 23:27:50|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735484250000|2024-12-29 14:57:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735514880000|2024-12-29 23:28:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735484280000|2024-12-29 14:58:00|32.32|32.15|32.33|32.16|32.34|32.17|32.31|32.14|5
1735514900000|2024-12-29 23:28:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735484290000|2024-12-29 14:58:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735514920000|2024-12-29 23:28:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735484300000|2024-12-29 14:58:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|7
1735514940000|2024-12-29 23:29:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735484310000|2024-12-29 14:58:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|8
1735514950000|2024-12-29 23:29:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|5
1735484320000|2024-12-29 14:58:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735514970000|2024-12-29 23:29:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735484330000|2024-12-29 14:58:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735514980000|2024-12-29 23:29:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735484340000|2024-12-29 14:59:00|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735514990000|2024-12-29 23:29:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735484350000|2024-12-29 14:59:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735515000000|2024-12-29 23:30:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735484360000|2024-12-29 14:59:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735515010000|2024-12-29 23:30:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735484370000|2024-12-29 14:59:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735515020000|2024-12-29 23:30:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735484380000|2024-12-29 14:59:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735515030000|2024-12-29 23:30:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735484400000|2024-12-29 15:00:00|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|9
1735515040000|2024-12-29 23:30:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|7
1735484410000|2024-12-29 15:00:10|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735515050000|2024-12-29 23:30:50|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735484420000|2024-12-29 15:00:20|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735515060000|2024-12-29 23:31:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735484430000|2024-12-29 15:00:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735515070000|2024-12-29 23:31:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735484440000|2024-12-29 15:00:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735515080000|2024-12-29 23:31:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735484470000|2024-12-29 15:01:10|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|5
1735515090000|2024-12-29 23:31:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735484480000|2024-12-29 15:01:20|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|6
1735515110000|2024-12-29 23:31:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735484490000|2024-12-29 15:01:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1735515120000|2024-12-29 23:32:00|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|6
1735484500000|2024-12-29 15:01:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735515130000|2024-12-29 23:32:10|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1735484510000|2024-12-29 15:01:50|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|8
1735515140000|2024-12-29 23:32:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735484520000|2024-12-29 15:02:00|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|10
1735515150000|2024-12-29 23:32:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735484530000|2024-12-29 15:02:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735515160000|2024-12-29 23:32:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735484540000|2024-12-29 15:02:20|32.23|32.06|32.24|32.07|32.25|32.08|32.23|32.06|6
1735515170000|2024-12-29 23:32:50|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735484550000|2024-12-29 15:02:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735515180000|2024-12-29 23:33:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735484560000|2024-12-29 15:02:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735515190000|2024-12-29 23:33:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735484570000|2024-12-29 15:02:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735515200000|2024-12-29 23:33:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735484580000|2024-12-29 15:03:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735515210000|2024-12-29 23:33:30|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|6
1735484590000|2024-12-29 15:03:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735515220000|2024-12-29 23:33:40|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735484600000|2024-12-29 15:03:20|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735515230000|2024-12-29 23:33:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735484610000|2024-12-29 15:03:30|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|4
1735515240000|2024-12-29 23:34:00|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735484620000|2024-12-29 15:03:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|8
1735515250000|2024-12-29 23:34:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735484630000|2024-12-29 15:03:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735515260000|2024-12-29 23:34:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735484640000|2024-12-29 15:04:00|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|6
1735515270000|2024-12-29 23:34:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735484650000|2024-12-29 15:04:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735515280000|2024-12-29 23:34:40|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735484670000|2024-12-29 15:04:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735515290000|2024-12-29 23:34:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735484680000|2024-12-29 15:04:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735515310000|2024-12-29 23:35:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735484690000|2024-12-29 15:04:50|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735515320000|2024-12-29 23:35:20|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735484700000|2024-12-29 15:05:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|9
1735515330000|2024-12-29 23:35:30|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735484710000|2024-12-29 15:05:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|8
1735515340000|2024-12-29 23:35:40|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|5
1735484740000|2024-12-29 15:05:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735515350000|2024-12-29 23:35:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735484750000|2024-12-29 15:05:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1735515360000|2024-12-29 23:36:00|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735484760000|2024-12-29 15:06:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735515370000|2024-12-29 23:36:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735484770000|2024-12-29 15:06:10|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735515380000|2024-12-29 23:36:20|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735484780000|2024-12-29 15:06:20|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735515390000|2024-12-29 23:36:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735484790000|2024-12-29 15:06:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735515400000|2024-12-29 23:36:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735484800000|2024-12-29 15:06:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735515410000|2024-12-29 23:36:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735484810000|2024-12-29 15:06:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735515420000|2024-12-29 23:37:00|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|4
1735484820000|2024-12-29 15:07:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735515430000|2024-12-29 23:37:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735484830000|2024-12-29 15:07:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735515440000|2024-12-29 23:37:20|31.6|31.43|31.62|31.45|31.63|31.46|31.6|31.43|5
1735484840000|2024-12-29 15:07:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735515450000|2024-12-29 23:37:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735484860000|2024-12-29 15:07:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735515460000|2024-12-29 23:37:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735484870000|2024-12-29 15:07:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735515470000|2024-12-29 23:37:50|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1735484880000|2024-12-29 15:08:00|32.21|32.04|32.2|32.03|32.23|32.06|32.2|32.03|8
1735515480000|2024-12-29 23:38:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735484890000|2024-12-29 15:08:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735515500000|2024-12-29 23:38:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735484900000|2024-12-29 15:08:20|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|4
1735515530000|2024-12-29 23:38:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735484910000|2024-12-29 15:08:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735515540000|2024-12-29 23:39:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|5
1735484920000|2024-12-29 15:08:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735515550000|2024-12-29 23:39:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735484930000|2024-12-29 15:08:50|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|6
1735515580000|2024-12-29 23:39:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735484940000|2024-12-29 15:09:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735515590000|2024-12-29 23:39:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735484960000|2024-12-29 15:09:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|8
1735515600000|2024-12-29 23:40:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735484970000|2024-12-29 15:09:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735515620000|2024-12-29 23:40:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735484980000|2024-12-29 15:09:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735515630000|2024-12-29 23:40:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735484990000|2024-12-29 15:09:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735515640000|2024-12-29 23:40:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735515650000|2024-12-29 23:40:50|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735485000000|2024-12-29 15:10:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735515660000|2024-12-29 23:41:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735485010000|2024-12-29 15:10:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735515670000|2024-12-29 23:41:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735485020000|2024-12-29 15:10:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735515680000|2024-12-29 23:41:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735485030000|2024-12-29 15:10:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735515700000|2024-12-29 23:41:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735485040000|2024-12-29 15:10:40|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|4
1735515710000|2024-12-29 23:41:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735485060000|2024-12-29 15:11:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735515720000|2024-12-29 23:42:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735485070000|2024-12-29 15:11:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735515740000|2024-12-29 23:42:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735485080000|2024-12-29 15:11:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|8
1735515750000|2024-12-29 23:42:30|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735485090000|2024-12-29 15:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735515770000|2024-12-29 23:42:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735485100000|2024-12-29 15:11:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735515780000|2024-12-29 23:43:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735485110000|2024-12-29 15:11:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735515800000|2024-12-29 23:43:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735485120000|2024-12-29 15:12:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735515810000|2024-12-29 23:43:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735485130000|2024-12-29 15:12:10|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735515820000|2024-12-29 23:43:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735485160000|2024-12-29 15:12:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735515890000|2024-12-29 23:44:50|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735485170000|2024-12-29 15:12:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735515900000|2024-12-29 23:45:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735485180000|2024-12-29 15:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735515920000|2024-12-29 23:45:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735485190000|2024-12-29 15:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735515950000|2024-12-29 23:45:50|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735485200000|2024-12-29 15:13:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735515960000|2024-12-29 23:46:00|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735485210000|2024-12-29 15:13:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735515970000|2024-12-29 23:46:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735485220000|2024-12-29 15:13:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735515990000|2024-12-29 23:46:30|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735485260000|2024-12-29 15:14:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735516000000|2024-12-29 23:46:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735485270000|2024-12-29 15:14:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735516010000|2024-12-29 23:46:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735485280000|2024-12-29 15:14:40|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|7
1735516020000|2024-12-29 23:47:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735485290000|2024-12-29 15:14:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735516030000|2024-12-29 23:47:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735485300000|2024-12-29 15:15:00|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|7
1735516040000|2024-12-29 23:47:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735485310000|2024-12-29 15:15:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735516050000|2024-12-29 23:47:30|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735485320000|2024-12-29 15:15:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735516060000|2024-12-29 23:47:40|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|4
1735485330000|2024-12-29 15:15:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735516080000|2024-12-29 23:48:00|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735485340000|2024-12-29 15:15:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735516090000|2024-12-29 23:48:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735485350000|2024-12-29 15:15:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735516100000|2024-12-29 23:48:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735485370000|2024-12-29 15:16:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735516110000|2024-12-29 23:48:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735485380000|2024-12-29 15:16:20|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735516130000|2024-12-29 23:48:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735485390000|2024-12-29 15:16:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735516140000|2024-12-29 23:49:00|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1735485400000|2024-12-29 15:16:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735516160000|2024-12-29 23:49:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735485410000|2024-12-29 15:16:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735516180000|2024-12-29 23:49:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735485420000|2024-12-29 15:17:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735516200000|2024-12-29 23:50:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735485430000|2024-12-29 15:17:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735516210000|2024-12-29 23:50:10|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735485450000|2024-12-29 15:17:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735516220000|2024-12-29 23:50:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735485460000|2024-12-29 15:17:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735516240000|2024-12-29 23:50:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735485470000|2024-12-29 15:17:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735516280000|2024-12-29 23:51:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735485480000|2024-12-29 15:18:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735516290000|2024-12-29 23:51:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735485490000|2024-12-29 15:18:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735516300000|2024-12-29 23:51:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735485510000|2024-12-29 15:18:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735516320000|2024-12-29 23:52:00|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|5
1735485530000|2024-12-29 15:18:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735516340000|2024-12-29 23:52:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735485540000|2024-12-29 15:19:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735516360000|2024-12-29 23:52:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735485550000|2024-12-29 15:19:10|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735516370000|2024-12-29 23:52:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735485560000|2024-12-29 15:19:20|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735516380000|2024-12-29 23:53:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735485570000|2024-12-29 15:19:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735516390000|2024-12-29 23:53:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735485580000|2024-12-29 15:19:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735516410000|2024-12-29 23:53:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735485600000|2024-12-29 15:20:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735516420000|2024-12-29 23:53:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735485610000|2024-12-29 15:20:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735516440000|2024-12-29 23:54:00|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735485620000|2024-12-29 15:20:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735516480000|2024-12-29 23:54:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735485630000|2024-12-29 15:20:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735516490000|2024-12-29 23:54:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735485650000|2024-12-29 15:20:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735516500000|2024-12-29 23:55:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735485670000|2024-12-29 15:21:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735516520000|2024-12-29 23:55:20|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735485680000|2024-12-29 15:21:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735516540000|2024-12-29 23:55:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735485690000|2024-12-29 15:21:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735516580000|2024-12-29 23:56:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735485700000|2024-12-29 15:21:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|9
1735516590000|2024-12-29 23:56:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735485710000|2024-12-29 15:21:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735516600000|2024-12-29 23:56:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735485720000|2024-12-29 15:22:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735516610000|2024-12-29 23:56:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735485730000|2024-12-29 15:22:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735516620000|2024-12-29 23:57:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735485740000|2024-12-29 15:22:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735516640000|2024-12-29 23:57:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735485750000|2024-12-29 15:22:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735516670000|2024-12-29 23:57:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735485760000|2024-12-29 15:22:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735516680000|2024-12-29 23:58:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735485770000|2024-12-29 15:22:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735516690000|2024-12-29 23:58:10|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735485780000|2024-12-29 15:23:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735516710000|2024-12-29 23:58:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735485790000|2024-12-29 15:23:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735516740000|2024-12-29 23:59:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735485800000|2024-12-29 15:23:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735516770000|2024-12-29 23:59:30|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|7
1735485810000|2024-12-29 15:23:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735516780000|2024-12-29 23:59:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735485820000|2024-12-29 15:23:40|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1735516790000|2024-12-29 23:59:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735485850000|2024-12-29 15:24:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735485860000|2024-12-29 15:24:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735485870000|2024-12-29 15:24:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735485880000|2024-12-29 15:24:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735485890000|2024-12-29 15:24:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735485900000|2024-12-29 15:25:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735485910000|2024-12-29 15:25:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735485920000|2024-12-29 15:25:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735485930000|2024-12-29 15:25:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735485940000|2024-12-29 15:25:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735485950000|2024-12-29 15:25:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735485960000|2024-12-29 15:26:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735485980000|2024-12-29 15:26:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735485990000|2024-12-29 15:26:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735486000000|2024-12-29 15:26:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735486010000|2024-12-29 15:26:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735486020000|2024-12-29 15:27:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735486040000|2024-12-29 15:27:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735486050000|2024-12-29 15:27:30|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1735486060000|2024-12-29 15:27:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735486070000|2024-12-29 15:27:50|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1735486080000|2024-12-29 15:28:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735486090000|2024-12-29 15:28:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1735486100000|2024-12-29 15:28:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735486110000|2024-12-29 15:28:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735486120000|2024-12-29 15:28:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735486130000|2024-12-29 15:28:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735486140000|2024-12-29 15:29:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735486160000|2024-12-29 15:29:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735486170000|2024-12-29 15:29:30|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735486180000|2024-12-29 15:29:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735486190000|2024-12-29 15:29:50|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735486200000|2024-12-29 15:30:00|32.25|32.08|32.25|32.08|32.27|32.1|32.25|32.08|11
1735486210000|2024-12-29 15:30:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735486240000|2024-12-29 15:30:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735486250000|2024-12-29 15:30:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735486260000|2024-12-29 15:31:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735486270000|2024-12-29 15:31:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735486280000|2024-12-29 15:31:20|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735486290000|2024-12-29 15:31:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735486300000|2024-12-29 15:31:40|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735486310000|2024-12-29 15:31:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735486320000|2024-12-29 15:32:00|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735486330000|2024-12-29 15:32:10|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735486340000|2024-12-29 15:32:20|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1735486350000|2024-12-29 15:32:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735486360000|2024-12-29 15:32:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735486370000|2024-12-29 15:32:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735486380000|2024-12-29 15:33:00|32.29|32.12|32.31|32.14|32.32|32.15|32.29|32.12|4
1735486400000|2024-12-29 15:33:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735486410000|2024-12-29 15:33:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735486430000|2024-12-29 15:33:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735486460000|2024-12-29 15:34:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|8
1735486470000|2024-12-29 15:34:30|32.31|32.14|32.29|32.12|32.31|32.14|32.28|32.11|7
1735486480000|2024-12-29 15:34:40|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|5
1735486490000|2024-12-29 15:34:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735486500000|2024-12-29 15:35:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735486510000|2024-12-29 15:35:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735486540000|2024-12-29 15:35:40|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|7
1735486580000|2024-12-29 15:36:20|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735486590000|2024-12-29 15:36:30|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735486600000|2024-12-29 15:36:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735486610000|2024-12-29 15:36:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735486630000|2024-12-29 15:37:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735486650000|2024-12-29 15:37:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735486660000|2024-12-29 15:37:40|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735486670000|2024-12-29 15:37:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735486680000|2024-12-29 15:38:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|7
1735486690000|2024-12-29 15:38:10|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|8
1735486700000|2024-12-29 15:38:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735486710000|2024-12-29 15:38:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735486720000|2024-12-29 15:38:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735486730000|2024-12-29 15:38:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735486740000|2024-12-29 15:39:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735486750000|2024-12-29 15:39:10|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735486810000|2024-12-29 15:40:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735486830000|2024-12-29 15:40:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735486880000|2024-12-29 15:41:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735486890000|2024-12-29 15:41:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735486900000|2024-12-29 15:41:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735486910000|2024-12-29 15:41:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735486920000|2024-12-29 15:42:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735486930000|2024-12-29 15:42:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735486940000|2024-12-29 15:42:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735486950000|2024-12-29 15:42:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735486960000|2024-12-29 15:42:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735486970000|2024-12-29 15:42:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735486980000|2024-12-29 15:43:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735487030000|2024-12-29 15:43:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735487070000|2024-12-29 15:44:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735487110000|2024-12-29 15:45:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735487120000|2024-12-29 15:45:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735487130000|2024-12-29 15:45:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735487140000|2024-12-29 15:45:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735487150000|2024-12-29 15:45:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735487160000|2024-12-29 15:46:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735487170000|2024-12-29 15:46:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735487180000|2024-12-29 15:46:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735487190000|2024-12-29 15:46:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735487200000|2024-12-29 15:46:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735487210000|2024-12-29 15:46:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735487220000|2024-12-29 15:47:00|32.17|32|32.14|31.97|32.17|32|32.14|31.97|4
1735487230000|2024-12-29 15:47:10|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|6
1735487240000|2024-12-29 15:47:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|5
1735487270000|2024-12-29 15:47:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735487290000|2024-12-29 15:48:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|7
1735487300000|2024-12-29 15:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735487310000|2024-12-29 15:48:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735487320000|2024-12-29 15:48:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735487350000|2024-12-29 15:49:10|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735487360000|2024-12-29 15:49:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735487380000|2024-12-29 15:49:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735487390000|2024-12-29 15:49:50|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|8
1735487410000|2024-12-29 15:50:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735487420000|2024-12-29 15:50:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735487430000|2024-12-29 15:50:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735487440000|2024-12-29 15:50:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735487460000|2024-12-29 15:51:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735487470000|2024-12-29 15:51:10|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1735487480000|2024-12-29 15:51:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735487490000|2024-12-29 15:51:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735487500000|2024-12-29 15:51:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735487520000|2024-12-29 15:52:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735487540000|2024-12-29 15:52:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735487550000|2024-12-29 15:52:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735487570000|2024-12-29 15:52:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735487580000|2024-12-29 15:53:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735487590000|2024-12-29 15:53:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735487610000|2024-12-29 15:53:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735487660000|2024-12-29 15:54:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735487670000|2024-12-29 15:54:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735487680000|2024-12-29 15:54:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735487690000|2024-12-29 15:54:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735487700000|2024-12-29 15:55:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735487710000|2024-12-29 15:55:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735487720000|2024-12-29 15:55:20|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735487730000|2024-12-29 15:55:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735487740000|2024-12-29 15:55:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735487770000|2024-12-29 15:56:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735487800000|2024-12-29 15:56:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735487820000|2024-12-29 15:57:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735487850000|2024-12-29 15:57:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735487860000|2024-12-29 15:57:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735487870000|2024-12-29 15:57:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735487880000|2024-12-29 15:58:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735487890000|2024-12-29 15:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735487900000|2024-12-29 15:58:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735487920000|2024-12-29 15:58:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735487930000|2024-12-29 15:58:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735487940000|2024-12-29 15:59:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735487950000|2024-12-29 15:59:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735487960000|2024-12-29 15:59:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735487970000|2024-12-29 15:59:30|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735487980000|2024-12-29 15:59:40|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1735487990000|2024-12-29 15:59:50|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|9
1735488000000|2024-12-29 16:00:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735488010000|2024-12-29 16:00:10|32.1|31.93|32.11|31.94|32.12|31.95|32.09|31.92|10
1735488020000|2024-12-29 16:00:20|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|4
1735488060000|2024-12-29 16:01:00|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|6
1735488070000|2024-12-29 16:01:10|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735488090000|2024-12-29 16:01:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735488100000|2024-12-29 16:01:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735488110000|2024-12-29 16:01:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735488130000|2024-12-29 16:02:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735488140000|2024-12-29 16:02:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735488150000|2024-12-29 16:02:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735488170000|2024-12-29 16:02:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735488180000|2024-12-29 16:03:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735488190000|2024-12-29 16:03:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735488200000|2024-12-29 16:03:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735488210000|2024-12-29 16:03:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735488220000|2024-12-29 16:03:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735488240000|2024-12-29 16:04:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|7
1735488250000|2024-12-29 16:04:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735488260000|2024-12-29 16:04:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735488270000|2024-12-29 16:04:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735488280000|2024-12-29 16:04:40|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735488290000|2024-12-29 16:04:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|13
1735488300000|2024-12-29 16:05:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735488310000|2024-12-29 16:05:10|32.04|31.87|32.03|31.86|32.05|31.88|32.02|31.85|7
1735488320000|2024-12-29 16:05:20|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1735488330000|2024-12-29 16:05:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735488340000|2024-12-29 16:05:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735488350000|2024-12-29 16:05:50|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735488360000|2024-12-29 16:06:00|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735488370000|2024-12-29 16:06:10|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|5
1735488380000|2024-12-29 16:06:20|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735488390000|2024-12-29 16:06:30|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735488400000|2024-12-29 16:06:40|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|7
1735488410000|2024-12-29 16:06:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735488420000|2024-12-29 16:07:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735488440000|2024-12-29 16:07:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735488450000|2024-12-29 16:07:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735488460000|2024-12-29 16:07:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735488480000|2024-12-29 16:08:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735488490000|2024-12-29 16:08:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735488500000|2024-12-29 16:08:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735488520000|2024-12-29 16:08:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735488540000|2024-12-29 16:09:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735488560000|2024-12-29 16:09:20|32|31.83|32.03|31.86|32.03|31.86|32|31.83|6
1735488570000|2024-12-29 16:09:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735488590000|2024-12-29 16:09:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735488610000|2024-12-29 16:10:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735488630000|2024-12-29 16:10:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735488640000|2024-12-29 16:10:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735488650000|2024-12-29 16:10:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735488660000|2024-12-29 16:11:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|10
1735488680000|2024-12-29 16:11:20|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735488690000|2024-12-29 16:11:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735488700000|2024-12-29 16:11:40|31.91|31.74|31.9|31.73|31.92|31.75|31.89|31.72|6
1735488710000|2024-12-29 16:11:50|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735488720000|2024-12-29 16:12:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|6
1735488730000|2024-12-29 16:12:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735488740000|2024-12-29 16:12:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735488750000|2024-12-29 16:12:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735488760000|2024-12-29 16:12:40|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1735488780000|2024-12-29 16:13:00|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|9
1735488790000|2024-12-29 16:13:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735488800000|2024-12-29 16:13:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735488830000|2024-12-29 16:13:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735488840000|2024-12-29 16:14:00|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|5
1735488850000|2024-12-29 16:14:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735488870000|2024-12-29 16:14:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|7
1735488880000|2024-12-29 16:14:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735488890000|2024-12-29 16:14:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735488900000|2024-12-29 16:15:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735488910000|2024-12-29 16:15:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735488920000|2024-12-29 16:15:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735488930000|2024-12-29 16:15:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735488940000|2024-12-29 16:15:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735488950000|2024-12-29 16:15:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735488960000|2024-12-29 16:16:00|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|5
1735488970000|2024-12-29 16:16:10|31.8|31.63|31.77|31.6|31.8|31.63|31.76|31.59|11
1735488980000|2024-12-29 16:16:20|31.75|31.58|31.74|31.57|31.76|31.59|31.73|31.56|9
1735488990000|2024-12-29 16:16:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|5
1735489000000|2024-12-29 16:16:40|31.76|31.59|31.79|31.62|31.79|31.62|31.76|31.59|4
1735489020000|2024-12-29 16:17:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735489030000|2024-12-29 16:17:10|31.76|31.59|31.73|31.56|31.76|31.59|31.73|31.56|6
1735489040000|2024-12-29 16:17:20|31.72|31.55|31.75|31.58|31.75|31.58|31.72|31.55|6
1735489050000|2024-12-29 16:17:30|31.74|31.57|31.77|31.6|31.77|31.6|31.73|31.56|5
1735489060000|2024-12-29 16:17:40|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|12
1735489070000|2024-12-29 16:17:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|8
1735489080000|2024-12-29 16:18:00|31.76|31.59|31.77|31.6|31.78|31.61|31.75|31.58|8
1735489090000|2024-12-29 16:18:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735489100000|2024-12-29 16:18:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|7
1735489110000|2024-12-29 16:18:30|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735489120000|2024-12-29 16:18:40|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|7
1735489130000|2024-12-29 16:18:50|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735489140000|2024-12-29 16:19:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735489150000|2024-12-29 16:19:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735489160000|2024-12-29 16:19:20|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|8
1735489170000|2024-12-29 16:19:30|31.74|31.57|31.75|31.58|31.76|31.59|31.73|31.56|8
1735489180000|2024-12-29 16:19:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735489190000|2024-12-29 16:19:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735489210000|2024-12-29 16:20:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735489220000|2024-12-29 16:20:20|31.72|31.55|31.72|31.55|31.72|31.55|31.7|31.53|5
1735489240000|2024-12-29 16:20:40|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735489250000|2024-12-29 16:20:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735489260000|2024-12-29 16:21:00|31.75|31.58|31.73|31.56|31.75|31.58|31.72|31.55|7
1735489270000|2024-12-29 16:21:10|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|8
1735489280000|2024-12-29 16:21:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735489290000|2024-12-29 16:21:30|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|10
1735489300000|2024-12-29 16:21:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735489310000|2024-12-29 16:21:50|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735489320000|2024-12-29 16:22:00|31.71|31.54|31.7|31.53|31.72|31.55|31.7|31.53|8
1735489330000|2024-12-29 16:22:10|31.71|31.54|31.69|31.52|31.71|31.54|31.69|31.52|3
1735489340000|2024-12-29 16:22:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735489350000|2024-12-29 16:22:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735489360000|2024-12-29 16:22:40|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|5
1735489370000|2024-12-29 16:22:50|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735489380000|2024-12-29 16:23:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735489390000|2024-12-29 16:23:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735489410000|2024-12-29 16:23:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735489420000|2024-12-29 16:23:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735489430000|2024-12-29 16:23:50|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735489440000|2024-12-29 16:24:00|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735489450000|2024-12-29 16:24:10|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735489460000|2024-12-29 16:24:20|31.73|31.56|31.76|31.59|31.76|31.59|31.73|31.56|8
1735489470000|2024-12-29 16:24:30|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|8
1735489480000|2024-12-29 16:24:40|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1735489490000|2024-12-29 16:24:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|10
1735489500000|2024-12-29 16:25:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735489510000|2024-12-29 16:25:10|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|7
1735489520000|2024-12-29 16:25:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735489530000|2024-12-29 16:25:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|6
1735489540000|2024-12-29 16:25:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735489550000|2024-12-29 16:25:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735489560000|2024-12-29 16:26:00|31.73|31.56|31.76|31.59|31.76|31.59|31.73|31.56|4
1735489570000|2024-12-29 16:26:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735489580000|2024-12-29 16:26:20|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735489600000|2024-12-29 16:26:40|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|10
1735489610000|2024-12-29 16:26:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735489620000|2024-12-29 16:27:00|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|5
1735489630000|2024-12-29 16:27:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735489640000|2024-12-29 16:27:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|8
1735489650000|2024-12-29 16:27:30|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|7
1735489660000|2024-12-29 16:27:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|8
1735489670000|2024-12-29 16:27:50|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|8
1735489680000|2024-12-29 16:28:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735489690000|2024-12-29 16:28:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735489700000|2024-12-29 16:28:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735489710000|2024-12-29 16:28:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735489720000|2024-12-29 16:28:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735489730000|2024-12-29 16:28:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735489740000|2024-12-29 16:29:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735489750000|2024-12-29 16:29:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|8
1735489760000|2024-12-29 16:29:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735489770000|2024-12-29 16:29:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735489800000|2024-12-29 16:30:00|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735489810000|2024-12-29 16:30:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735489820000|2024-12-29 16:30:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735489830000|2024-12-29 16:30:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735489840000|2024-12-29 16:30:40|31.76|31.59|31.79|31.62|31.79|31.62|31.76|31.59|6
1735489850000|2024-12-29 16:30:50|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|6
1735489860000|2024-12-29 16:31:00|31.78|31.61|31.76|31.59|31.79|31.62|31.76|31.59|5
1735489870000|2024-12-29 16:31:10|31.75|31.58|31.74|31.57|31.76|31.59|31.74|31.57|6
1735489880000|2024-12-29 16:31:20|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|6
1735489890000|2024-12-29 16:31:30|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|5
1735489900000|2024-12-29 16:31:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735489910000|2024-12-29 16:31:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735489920000|2024-12-29 16:32:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735489930000|2024-12-29 16:32:10|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735489940000|2024-12-29 16:32:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735489970000|2024-12-29 16:32:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|7
1735489990000|2024-12-29 16:33:10|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735490000000|2024-12-29 16:33:20|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|5
1735490010000|2024-12-29 16:33:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|6
1735490020000|2024-12-29 16:33:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735490030000|2024-12-29 16:33:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|8
1735490040000|2024-12-29 16:34:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735490050000|2024-12-29 16:34:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735490060000|2024-12-29 16:34:20|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735490070000|2024-12-29 16:34:30|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735490080000|2024-12-29 16:34:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735490090000|2024-12-29 16:34:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735490100000|2024-12-29 16:35:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735490110000|2024-12-29 16:35:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735490120000|2024-12-29 16:35:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735490130000|2024-12-29 16:35:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735490140000|2024-12-29 16:35:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735490160000|2024-12-29 16:36:00|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735490180000|2024-12-29 16:36:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|5
1735490190000|2024-12-29 16:36:30|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|10
1735490200000|2024-12-29 16:36:40|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|4
1735490210000|2024-12-29 16:36:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|3
1735490230000|2024-12-29 16:37:10|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|9
1735490240000|2024-12-29 16:37:20|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735490250000|2024-12-29 16:37:30|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|8
1735490260000|2024-12-29 16:37:40|31.72|31.55|31.73|31.56|31.73|31.56|31.71|31.54|6
1735490270000|2024-12-29 16:37:50|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|7
1735490280000|2024-12-29 16:38:00|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|5
1735490290000|2024-12-29 16:38:10|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735490300000|2024-12-29 16:38:20|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1735490310000|2024-12-29 16:38:30|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735490320000|2024-12-29 16:38:40|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735490330000|2024-12-29 16:38:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735490340000|2024-12-29 16:39:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735490350000|2024-12-29 16:39:10|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|7
1735490360000|2024-12-29 16:39:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735490380000|2024-12-29 16:39:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735490390000|2024-12-29 16:39:50|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|7
1735490400000|2024-12-29 16:40:00|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|5
1735490410000|2024-12-29 16:40:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735490430000|2024-12-29 16:40:30|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|5
1735490440000|2024-12-29 16:40:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|8
1735490450000|2024-12-29 16:40:50|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|4
1735490460000|2024-12-29 16:41:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735490470000|2024-12-29 16:41:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|5
1735490480000|2024-12-29 16:41:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735490490000|2024-12-29 16:41:30|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|7
1735490500000|2024-12-29 16:41:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735490510000|2024-12-29 16:41:50|31.73|31.56|31.75|31.58|31.75|31.58|31.72|31.55|5
1735490520000|2024-12-29 16:42:00|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735490530000|2024-12-29 16:42:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735490540000|2024-12-29 16:42:20|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735490550000|2024-12-29 16:42:30|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|4
1735490570000|2024-12-29 16:42:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735490580000|2024-12-29 16:43:00|31.77|31.6|31.74|31.57|31.77|31.6|31.74|31.57|6
1735490590000|2024-12-29 16:43:10|31.75|31.58|31.76|31.59|31.77|31.6|31.74|31.57|6
1735490600000|2024-12-29 16:43:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735490610000|2024-12-29 16:43:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|5
1735490620000|2024-12-29 16:43:40|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735490630000|2024-12-29 16:43:50|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|10
1735490640000|2024-12-29 16:44:00|31.81|31.64|31.78|31.61|31.81|31.64|31.77|31.6|10
1735490650000|2024-12-29 16:44:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735490660000|2024-12-29 16:44:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735490670000|2024-12-29 16:44:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|9
1735490680000|2024-12-29 16:44:40|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|6
1735490690000|2024-12-29 16:44:50|31.8|31.63|31.81|31.64|31.83|31.66|31.8|31.63|12
1735490700000|2024-12-29 16:45:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735490710000|2024-12-29 16:45:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735490720000|2024-12-29 16:45:20|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735490730000|2024-12-29 16:45:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735490740000|2024-12-29 16:45:40|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|6
1735490770000|2024-12-29 16:46:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735490780000|2024-12-29 16:46:20|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|6
1735490790000|2024-12-29 16:46:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735490820000|2024-12-29 16:47:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735490830000|2024-12-29 16:47:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|7
1735490840000|2024-12-29 16:47:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735490850000|2024-12-29 16:47:30|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1735490860000|2024-12-29 16:47:40|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735490870000|2024-12-29 16:47:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735490880000|2024-12-29 16:48:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735490890000|2024-12-29 16:48:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735490900000|2024-12-29 16:48:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735490910000|2024-12-29 16:48:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735490920000|2024-12-29 16:48:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735490940000|2024-12-29 16:49:00|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735490960000|2024-12-29 16:49:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735490970000|2024-12-29 16:49:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735490980000|2024-12-29 16:49:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735490990000|2024-12-29 16:49:50|31.76|31.59|31.75|31.58|31.76|31.59|31.74|31.57|6
1735491000000|2024-12-29 16:50:00|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735491010000|2024-12-29 16:50:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491030000|2024-12-29 16:50:30|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735491040000|2024-12-29 16:50:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735491050000|2024-12-29 16:50:50|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735491060000|2024-12-29 16:51:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735491070000|2024-12-29 16:51:10|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735491080000|2024-12-29 16:51:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735491090000|2024-12-29 16:51:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735491100000|2024-12-29 16:51:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735491110000|2024-12-29 16:51:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735491120000|2024-12-29 16:52:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735491130000|2024-12-29 16:52:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491140000|2024-12-29 16:52:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735491150000|2024-12-29 16:52:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735491160000|2024-12-29 16:52:40|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735491170000|2024-12-29 16:52:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735491180000|2024-12-29 16:53:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735491200000|2024-12-29 16:53:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491210000|2024-12-29 16:53:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735491220000|2024-12-29 16:53:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491240000|2024-12-29 16:54:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735491260000|2024-12-29 16:54:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735491270000|2024-12-29 16:54:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735491280000|2024-12-29 16:54:40|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|5
1735491290000|2024-12-29 16:54:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735491300000|2024-12-29 16:55:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735491320000|2024-12-29 16:55:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735491330000|2024-12-29 16:55:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491350000|2024-12-29 16:55:50|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735491360000|2024-12-29 16:56:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735491380000|2024-12-29 16:56:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735491390000|2024-12-29 16:56:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735491400000|2024-12-29 16:56:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735491410000|2024-12-29 16:56:50|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735491420000|2024-12-29 16:57:00|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|4
1735491430000|2024-12-29 16:57:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735491440000|2024-12-29 16:57:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735491470000|2024-12-29 16:57:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735491500000|2024-12-29 16:58:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735491580000|2024-12-29 16:59:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735491600000|2024-12-29 17:00:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735491610000|2024-12-29 17:00:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491620000|2024-12-29 17:00:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735491630000|2024-12-29 17:00:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735491640000|2024-12-29 17:00:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|3
1735491660000|2024-12-29 17:01:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735491670000|2024-12-29 17:01:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735491680000|2024-12-29 17:01:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735491700000|2024-12-29 17:01:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735491710000|2024-12-29 17:01:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735491720000|2024-12-29 17:02:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735491740000|2024-12-29 17:02:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735491750000|2024-12-29 17:02:30|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735491760000|2024-12-29 17:02:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735491770000|2024-12-29 17:02:50|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735491780000|2024-12-29 17:03:00|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735491790000|2024-12-29 17:03:10|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|4
1735491800000|2024-12-29 17:03:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735491810000|2024-12-29 17:03:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735491820000|2024-12-29 17:03:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735491830000|2024-12-29 17:03:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735491840000|2024-12-29 17:04:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735491850000|2024-12-29 17:04:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735491860000|2024-12-29 17:04:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735491880000|2024-12-29 17:04:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735491890000|2024-12-29 17:04:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735491900000|2024-12-29 17:05:00|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735491910000|2024-12-29 17:05:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735491930000|2024-12-29 17:05:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735491940000|2024-12-29 17:05:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735491950000|2024-12-29 17:05:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735491970000|2024-12-29 17:06:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735491980000|2024-12-29 17:06:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735491990000|2024-12-29 17:06:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735492010000|2024-12-29 17:06:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735492020000|2024-12-29 17:07:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735492030000|2024-12-29 17:07:10|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735492040000|2024-12-29 17:07:20|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|3
1735492050000|2024-12-29 17:07:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735492060000|2024-12-29 17:07:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735492070000|2024-12-29 17:07:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735492080000|2024-12-29 17:08:00|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|4
1735492090000|2024-12-29 17:08:10|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|4
1735492100000|2024-12-29 17:08:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735492110000|2024-12-29 17:08:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735492130000|2024-12-29 17:08:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735492140000|2024-12-29 17:09:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735492150000|2024-12-29 17:09:10|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735492160000|2024-12-29 17:09:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735492170000|2024-12-29 17:09:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735492180000|2024-12-29 17:09:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735492190000|2024-12-29 17:09:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735492200000|2024-12-29 17:10:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735492220000|2024-12-29 17:10:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735492240000|2024-12-29 17:10:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735492250000|2024-12-29 17:10:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735492260000|2024-12-29 17:11:00|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|11
1735492270000|2024-12-29 17:11:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735492280000|2024-12-29 17:11:20|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735492290000|2024-12-29 17:11:30|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|6
1735492300000|2024-12-29 17:11:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735492330000|2024-12-29 17:12:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735492340000|2024-12-29 17:12:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735492350000|2024-12-29 17:12:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735492380000|2024-12-29 17:13:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735492400000|2024-12-29 17:13:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735492410000|2024-12-29 17:13:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735492420000|2024-12-29 17:13:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735492430000|2024-12-29 17:13:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735492440000|2024-12-29 17:14:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735492450000|2024-12-29 17:14:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735492460000|2024-12-29 17:14:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735492480000|2024-12-29 17:14:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735492490000|2024-12-29 17:14:50|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|6
1735492500000|2024-12-29 17:15:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735492520000|2024-12-29 17:15:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735492530000|2024-12-29 17:15:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|7
1735492540000|2024-12-29 17:15:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735492550000|2024-12-29 17:15:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735492560000|2024-12-29 17:16:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735492570000|2024-12-29 17:16:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735492580000|2024-12-29 17:16:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735492600000|2024-12-29 17:16:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735492610000|2024-12-29 17:16:50|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735492620000|2024-12-29 17:17:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735492630000|2024-12-29 17:17:10|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735492640000|2024-12-29 17:17:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735492650000|2024-12-29 17:17:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735492660000|2024-12-29 17:17:40|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735492670000|2024-12-29 17:17:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735492680000|2024-12-29 17:18:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735492690000|2024-12-29 17:18:10|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|9
1735492710000|2024-12-29 17:18:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735492720000|2024-12-29 17:18:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735492730000|2024-12-29 17:18:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735492740000|2024-12-29 17:19:00|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735492760000|2024-12-29 17:19:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735492770000|2024-12-29 17:19:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|5
1735492780000|2024-12-29 17:19:40|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735492790000|2024-12-29 17:19:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735492800000|2024-12-29 17:20:00|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|6
1735492810000|2024-12-29 17:20:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735492820000|2024-12-29 17:20:20|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|7
1735492830000|2024-12-29 17:20:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735492840000|2024-12-29 17:20:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735492850000|2024-12-29 17:20:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735492860000|2024-12-29 17:21:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|6
1735492870000|2024-12-29 17:21:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735492890000|2024-12-29 17:21:30|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735492910000|2024-12-29 17:21:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735492920000|2024-12-29 17:22:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|6
1735492930000|2024-12-29 17:22:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735492940000|2024-12-29 17:22:20|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735492950000|2024-12-29 17:22:30|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735492960000|2024-12-29 17:22:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735492970000|2024-12-29 17:22:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735492990000|2024-12-29 17:23:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735493000000|2024-12-29 17:23:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735493010000|2024-12-29 17:23:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735493020000|2024-12-29 17:23:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735493040000|2024-12-29 17:24:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735493050000|2024-12-29 17:24:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735493060000|2024-12-29 17:24:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735493070000|2024-12-29 17:24:30|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735493110000|2024-12-29 17:25:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735493120000|2024-12-29 17:25:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735493130000|2024-12-29 17:25:30|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735493140000|2024-12-29 17:25:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735493160000|2024-12-29 17:26:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735493180000|2024-12-29 17:26:20|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735493190000|2024-12-29 17:26:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735493200000|2024-12-29 17:26:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735493210000|2024-12-29 17:26:50|31.81|31.64|31.8|31.63|31.82|31.65|31.79|31.62|6
1735493220000|2024-12-29 17:27:00|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735493230000|2024-12-29 17:27:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735493240000|2024-12-29 17:27:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735493250000|2024-12-29 17:27:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735493260000|2024-12-29 17:27:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735493270000|2024-12-29 17:27:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735493290000|2024-12-29 17:28:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735493320000|2024-12-29 17:28:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735493330000|2024-12-29 17:28:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1735493350000|2024-12-29 17:29:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|6
1735493360000|2024-12-29 17:29:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735493370000|2024-12-29 17:29:30|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735493380000|2024-12-29 17:29:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735493390000|2024-12-29 17:29:50|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735493400000|2024-12-29 17:30:00|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735493410000|2024-12-29 17:30:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735493420000|2024-12-29 17:30:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735493440000|2024-12-29 17:30:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735493450000|2024-12-29 17:30:50|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735493460000|2024-12-29 17:31:00|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|3
1735493470000|2024-12-29 17:31:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735493500000|2024-12-29 17:31:40|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1735493510000|2024-12-29 17:31:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735493520000|2024-12-29 17:32:00|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735493530000|2024-12-29 17:32:10|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735493540000|2024-12-29 17:32:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735493550000|2024-12-29 17:32:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735493560000|2024-12-29 17:32:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|7
1735493570000|2024-12-29 17:32:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735493580000|2024-12-29 17:33:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735493600000|2024-12-29 17:33:20|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735493610000|2024-12-29 17:33:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735493630000|2024-12-29 17:33:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735493640000|2024-12-29 17:34:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735493650000|2024-12-29 17:34:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735493660000|2024-12-29 17:34:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735493700000|2024-12-29 17:35:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735493710000|2024-12-29 17:35:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735493730000|2024-12-29 17:35:30|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735493740000|2024-12-29 17:35:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735493750000|2024-12-29 17:35:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|6
1735493790000|2024-12-29 17:36:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735493800000|2024-12-29 17:36:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735493820000|2024-12-29 17:37:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735493830000|2024-12-29 17:37:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735493840000|2024-12-29 17:37:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|6
1735493850000|2024-12-29 17:37:30|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735493860000|2024-12-29 17:37:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735493870000|2024-12-29 17:37:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735493880000|2024-12-29 17:38:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735493900000|2024-12-29 17:38:20|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735493910000|2024-12-29 17:38:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735493920000|2024-12-29 17:38:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735493930000|2024-12-29 17:38:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735493940000|2024-12-29 17:39:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735493950000|2024-12-29 17:39:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735493960000|2024-12-29 17:39:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735493980000|2024-12-29 17:39:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735493990000|2024-12-29 17:39:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735494000000|2024-12-29 17:40:00|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735494010000|2024-12-29 17:40:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735494020000|2024-12-29 17:40:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735494030000|2024-12-29 17:40:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735494060000|2024-12-29 17:41:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735494090000|2024-12-29 17:41:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735494100000|2024-12-29 17:41:40|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735494110000|2024-12-29 17:41:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735494120000|2024-12-29 17:42:00|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735494130000|2024-12-29 17:42:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735494140000|2024-12-29 17:42:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735494150000|2024-12-29 17:42:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735494160000|2024-12-29 17:42:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735494170000|2024-12-29 17:42:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735494180000|2024-12-29 17:43:00|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735494190000|2024-12-29 17:43:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735494200000|2024-12-29 17:43:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|7
1735494210000|2024-12-29 17:43:30|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|5
1735494220000|2024-12-29 17:43:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735494250000|2024-12-29 17:44:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|6
1735494280000|2024-12-29 17:44:40|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735494290000|2024-12-29 17:44:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735494300000|2024-12-29 17:45:00|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|3
1735494320000|2024-12-29 17:45:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735494330000|2024-12-29 17:45:30|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735494340000|2024-12-29 17:45:40|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735494350000|2024-12-29 17:45:50|31.79|31.62|31.78|31.61|31.79|31.62|31.77|31.6|8
1735494370000|2024-12-29 17:46:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735494380000|2024-12-29 17:46:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735494390000|2024-12-29 17:46:30|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735494400000|2024-12-29 17:46:40|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735494410000|2024-12-29 17:46:50|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1735494420000|2024-12-29 17:47:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|9
1735494430000|2024-12-29 17:47:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735494440000|2024-12-29 17:47:20|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|3
1735494450000|2024-12-29 17:47:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735494460000|2024-12-29 17:47:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735494480000|2024-12-29 17:48:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735494490000|2024-12-29 17:48:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735494510000|2024-12-29 17:48:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735494530000|2024-12-29 17:48:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735494540000|2024-12-29 17:49:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735494550000|2024-12-29 17:49:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735494560000|2024-12-29 17:49:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735494570000|2024-12-29 17:49:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735494590000|2024-12-29 17:49:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1735494600000|2024-12-29 17:50:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735494610000|2024-12-29 17:50:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735494620000|2024-12-29 17:50:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735494630000|2024-12-29 17:50:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735494650000|2024-12-29 17:50:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735494670000|2024-12-29 17:51:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735494680000|2024-12-29 17:51:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735494690000|2024-12-29 17:51:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735494700000|2024-12-29 17:51:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735494710000|2024-12-29 17:51:50|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735494720000|2024-12-29 17:52:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735494730000|2024-12-29 17:52:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735494740000|2024-12-29 17:52:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735494770000|2024-12-29 17:52:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735494780000|2024-12-29 17:53:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735494800000|2024-12-29 17:53:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735494810000|2024-12-29 17:53:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735494840000|2024-12-29 17:54:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735494870000|2024-12-29 17:54:30|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735494900000|2024-12-29 17:55:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735494910000|2024-12-29 17:55:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735494920000|2024-12-29 17:55:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735494930000|2024-12-29 17:55:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735494940000|2024-12-29 17:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735494960000|2024-12-29 17:56:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735494980000|2024-12-29 17:56:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735495010000|2024-12-29 17:56:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735495020000|2024-12-29 17:57:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735495030000|2024-12-29 17:57:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735495060000|2024-12-29 17:57:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735495080000|2024-12-29 17:58:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735495090000|2024-12-29 17:58:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735495100000|2024-12-29 17:58:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735495110000|2024-12-29 17:58:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735495140000|2024-12-29 17:59:00|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735495150000|2024-12-29 17:59:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735495170000|2024-12-29 17:59:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735495180000|2024-12-29 17:59:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735495200000|2024-12-29 18:00:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735495260000|2024-12-29 18:01:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735495270000|2024-12-29 18:01:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735495280000|2024-12-29 18:01:20|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735495290000|2024-12-29 18:01:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735495300000|2024-12-29 18:01:40|31.72|31.55|31.69|31.52|31.73|31.56|31.69|31.52|8
1735495310000|2024-12-29 18:01:50|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1735495320000|2024-12-29 18:02:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735495330000|2024-12-29 18:02:10|31.67|31.5|31.68|31.51|31.69|31.52|31.67|31.5|7
1735495340000|2024-12-29 18:02:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735495350000|2024-12-29 18:02:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|5
1735495360000|2024-12-29 18:02:40|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735495370000|2024-12-29 18:02:50|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735495380000|2024-12-29 18:03:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735495390000|2024-12-29 18:03:10|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735495400000|2024-12-29 18:03:20|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|5
1735495410000|2024-12-29 18:03:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735495420000|2024-12-29 18:03:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735495450000|2024-12-29 18:04:10|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735495460000|2024-12-29 18:04:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735495470000|2024-12-29 18:04:30|31.68|31.51|31.69|31.52|31.69|31.52|31.67|31.5|4
1735495480000|2024-12-29 18:04:40|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735495500000|2024-12-29 18:05:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735495510000|2024-12-29 18:05:10|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735495530000|2024-12-29 18:05:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735495540000|2024-12-29 18:05:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735495550000|2024-12-29 18:05:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735495560000|2024-12-29 18:06:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735495580000|2024-12-29 18:06:20|31.71|31.54|31.7|31.53|31.71|31.54|31.69|31.52|4
1735495620000|2024-12-29 18:07:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495640000|2024-12-29 18:07:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735495650000|2024-12-29 18:07:30|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|5
1735495660000|2024-12-29 18:07:40|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735495680000|2024-12-29 18:08:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|6
1735495690000|2024-12-29 18:08:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735495700000|2024-12-29 18:08:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735495710000|2024-12-29 18:08:30|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|3
1735495720000|2024-12-29 18:08:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|7
1735495730000|2024-12-29 18:08:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|8
1735495740000|2024-12-29 18:09:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495750000|2024-12-29 18:09:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735495760000|2024-12-29 18:09:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495780000|2024-12-29 18:09:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735495800000|2024-12-29 18:10:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495810000|2024-12-29 18:10:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735495840000|2024-12-29 18:10:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495850000|2024-12-29 18:10:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735495860000|2024-12-29 18:11:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735495870000|2024-12-29 18:11:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735495880000|2024-12-29 18:11:20|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735495890000|2024-12-29 18:11:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495910000|2024-12-29 18:11:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735495940000|2024-12-29 18:12:20|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495950000|2024-12-29 18:12:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735495960000|2024-12-29 18:12:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735495970000|2024-12-29 18:12:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735495980000|2024-12-29 18:13:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735496030000|2024-12-29 18:13:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735496050000|2024-12-29 18:14:10|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735496060000|2024-12-29 18:14:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735496090000|2024-12-29 18:14:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735496100000|2024-12-29 18:15:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735496110000|2024-12-29 18:15:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735496120000|2024-12-29 18:15:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735496130000|2024-12-29 18:15:30|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735496140000|2024-12-29 18:15:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735496160000|2024-12-29 18:16:00|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1735496170000|2024-12-29 18:16:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735496180000|2024-12-29 18:16:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1735496190000|2024-12-29 18:16:30|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|4
1735496220000|2024-12-29 18:17:00|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735496230000|2024-12-29 18:17:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496240000|2024-12-29 18:17:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735496250000|2024-12-29 18:17:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496260000|2024-12-29 18:17:40|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735496270000|2024-12-29 18:17:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735496280000|2024-12-29 18:18:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735496290000|2024-12-29 18:18:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735496310000|2024-12-29 18:18:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735496330000|2024-12-29 18:18:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1735496340000|2024-12-29 18:19:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735496350000|2024-12-29 18:19:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735496360000|2024-12-29 18:19:20|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735496370000|2024-12-29 18:19:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735496390000|2024-12-29 18:19:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735496400000|2024-12-29 18:20:00|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735496420000|2024-12-29 18:20:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735496430000|2024-12-29 18:20:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735496440000|2024-12-29 18:20:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735496450000|2024-12-29 18:20:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735496460000|2024-12-29 18:21:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735496470000|2024-12-29 18:21:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735496490000|2024-12-29 18:21:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735496500000|2024-12-29 18:21:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496510000|2024-12-29 18:21:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735496520000|2024-12-29 18:22:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735496530000|2024-12-29 18:22:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496540000|2024-12-29 18:22:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735496550000|2024-12-29 18:22:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735496560000|2024-12-29 18:22:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496580000|2024-12-29 18:23:00|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735496610000|2024-12-29 18:23:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496620000|2024-12-29 18:23:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735496630000|2024-12-29 18:23:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735496660000|2024-12-29 18:24:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735496670000|2024-12-29 18:24:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735496700000|2024-12-29 18:25:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735496710000|2024-12-29 18:25:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735496720000|2024-12-29 18:25:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735496740000|2024-12-29 18:25:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735496760000|2024-12-29 18:26:00|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735496770000|2024-12-29 18:26:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735496780000|2024-12-29 18:26:20|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|6
1735496800000|2024-12-29 18:26:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735496820000|2024-12-29 18:27:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735496830000|2024-12-29 18:27:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735496850000|2024-12-29 18:27:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735496870000|2024-12-29 18:27:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735496890000|2024-12-29 18:28:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735496930000|2024-12-29 18:28:50|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|5
1735496940000|2024-12-29 18:29:00|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|7
1735496960000|2024-12-29 18:29:20|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735497000000|2024-12-29 18:30:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735497010000|2024-12-29 18:30:10|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|7
1735497020000|2024-12-29 18:30:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735497030000|2024-12-29 18:30:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735497040000|2024-12-29 18:30:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735497070000|2024-12-29 18:31:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735497090000|2024-12-29 18:31:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735497100000|2024-12-29 18:31:40|31.65|31.48|31.63|31.46|31.65|31.48|31.61|31.44|6
1735497110000|2024-12-29 18:31:50|31.62|31.45|31.6|31.43|31.63|31.46|31.6|31.43|5
1735497120000|2024-12-29 18:32:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|3
1735497130000|2024-12-29 18:32:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735497140000|2024-12-29 18:32:20|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735497150000|2024-12-29 18:32:30|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|6
1735497160000|2024-12-29 18:32:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735497170000|2024-12-29 18:32:50|31.61|31.44|31.62|31.45|31.62|31.45|31.6|31.43|4
1735497190000|2024-12-29 18:33:10|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|13
1735497200000|2024-12-29 18:33:20|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|5
1735497210000|2024-12-29 18:33:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735497220000|2024-12-29 18:33:40|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735497230000|2024-12-29 18:33:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735497240000|2024-12-29 18:34:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735497250000|2024-12-29 18:34:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735497260000|2024-12-29 18:34:20|31.64|31.47|31.64|31.47|31.65|31.48|31.63|31.46|5
1735497270000|2024-12-29 18:34:30|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735497280000|2024-12-29 18:34:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735497300000|2024-12-29 18:35:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735497310000|2024-12-29 18:35:10|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|6
1735497320000|2024-12-29 18:35:20|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735497340000|2024-12-29 18:35:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735497350000|2024-12-29 18:35:50|31.64|31.47|31.65|31.48|31.65|31.48|31.63|31.46|4
1735497360000|2024-12-29 18:36:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735497370000|2024-12-29 18:36:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735497390000|2024-12-29 18:36:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735497400000|2024-12-29 18:36:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735497410000|2024-12-29 18:36:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735497420000|2024-12-29 18:37:00|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735497430000|2024-12-29 18:37:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735497440000|2024-12-29 18:37:20|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735497450000|2024-12-29 18:37:30|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1735497460000|2024-12-29 18:37:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735497480000|2024-12-29 18:38:00|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735497490000|2024-12-29 18:38:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|5
1735497500000|2024-12-29 18:38:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735497510000|2024-12-29 18:38:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735497540000|2024-12-29 18:39:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735497550000|2024-12-29 18:39:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735497560000|2024-12-29 18:39:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735497580000|2024-12-29 18:39:40|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735497600000|2024-12-29 18:40:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735497610000|2024-12-29 18:40:10|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735497630000|2024-12-29 18:40:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735497640000|2024-12-29 18:40:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735497660000|2024-12-29 18:41:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735497670000|2024-12-29 18:41:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735497680000|2024-12-29 18:41:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735497690000|2024-12-29 18:41:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735497700000|2024-12-29 18:41:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735497710000|2024-12-29 18:41:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735497720000|2024-12-29 18:42:00|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735497740000|2024-12-29 18:42:20|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|7
1735497750000|2024-12-29 18:42:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735497780000|2024-12-29 18:43:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735497790000|2024-12-29 18:43:10|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735497800000|2024-12-29 18:43:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735497810000|2024-12-29 18:43:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735497830000|2024-12-29 18:43:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735497870000|2024-12-29 18:44:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735497900000|2024-12-29 18:45:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735497910000|2024-12-29 18:45:10|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|4
1735497930000|2024-12-29 18:45:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735497940000|2024-12-29 18:45:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735497950000|2024-12-29 18:45:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735497960000|2024-12-29 18:46:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735497980000|2024-12-29 18:46:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735497990000|2024-12-29 18:46:30|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735498000000|2024-12-29 18:46:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735498020000|2024-12-29 18:47:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735498030000|2024-12-29 18:47:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735498050000|2024-12-29 18:47:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735498060000|2024-12-29 18:47:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735498070000|2024-12-29 18:47:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735498080000|2024-12-29 18:48:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735498090000|2024-12-29 18:48:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735498100000|2024-12-29 18:48:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735498110000|2024-12-29 18:48:30|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|4
1735498130000|2024-12-29 18:48:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735498170000|2024-12-29 18:49:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735498180000|2024-12-29 18:49:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735498190000|2024-12-29 18:49:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735498210000|2024-12-29 18:50:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735498230000|2024-12-29 18:50:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735498240000|2024-12-29 18:50:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735498250000|2024-12-29 18:50:50|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735498260000|2024-12-29 18:51:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735498280000|2024-12-29 18:51:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735498290000|2024-12-29 18:51:30|31.75|31.58|31.73|31.56|31.75|31.58|31.72|31.55|4
1735498320000|2024-12-29 18:52:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735498330000|2024-12-29 18:52:10|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735498340000|2024-12-29 18:52:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735498360000|2024-12-29 18:52:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735498380000|2024-12-29 18:53:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735498390000|2024-12-29 18:53:10|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|5
1735498400000|2024-12-29 18:53:20|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735498420000|2024-12-29 18:53:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735498440000|2024-12-29 18:54:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735498460000|2024-12-29 18:54:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735498490000|2024-12-29 18:54:50|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735498510000|2024-12-29 18:55:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735498520000|2024-12-29 18:55:20|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735498530000|2024-12-29 18:55:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735498560000|2024-12-29 18:56:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735498600000|2024-12-29 18:56:40|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735498620000|2024-12-29 18:57:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735498650000|2024-12-29 18:57:30|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735498660000|2024-12-29 18:57:40|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735498670000|2024-12-29 18:57:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735498680000|2024-12-29 18:58:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735498690000|2024-12-29 18:58:10|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735498720000|2024-12-29 18:58:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735498890000|2024-12-29 19:01:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735498900000|2024-12-29 19:01:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735498910000|2024-12-29 19:01:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735498920000|2024-12-29 19:02:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735498930000|2024-12-29 19:02:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735498950000|2024-12-29 19:02:30|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735498960000|2024-12-29 19:02:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735498970000|2024-12-29 19:02:50|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735498990000|2024-12-29 19:03:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|7
1735499000000|2024-12-29 19:03:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735499010000|2024-12-29 19:03:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735499020000|2024-12-29 19:03:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735499030000|2024-12-29 19:03:50|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735499040000|2024-12-29 19:04:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735499050000|2024-12-29 19:04:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735499060000|2024-12-29 19:04:20|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735499070000|2024-12-29 19:04:30|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|6
1735499080000|2024-12-29 19:04:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735499170000|2024-12-29 19:06:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735499230000|2024-12-29 19:07:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735499290000|2024-12-29 19:08:10|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735499300000|2024-12-29 19:08:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735499310000|2024-12-29 19:08:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735499330000|2024-12-29 19:08:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735499340000|2024-12-29 19:09:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735499350000|2024-12-29 19:09:10|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735499370000|2024-12-29 19:09:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735499460000|2024-12-29 19:11:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735499590000|2024-12-29 19:13:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735499620000|2024-12-29 19:13:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735499630000|2024-12-29 19:13:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735499660000|2024-12-29 19:14:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735499700000|2024-12-29 19:15:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735499720000|2024-12-29 19:15:20|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735499740000|2024-12-29 19:15:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735499750000|2024-12-29 19:15:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735499760000|2024-12-29 19:16:00|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735499800000|2024-12-29 19:16:40|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735499810000|2024-12-29 19:16:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735499820000|2024-12-29 19:17:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735499880000|2024-12-29 19:18:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735499980000|2024-12-29 19:19:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735500020000|2024-12-29 19:20:20|31.75|31.58|31.79|31.62|31.79|31.62|31.75|31.58|5
1735500050000|2024-12-29 19:20:50|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|4
1735500060000|2024-12-29 19:21:00|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735500070000|2024-12-29 19:21:10|31.79|31.62|31.76|31.59|31.79|31.62|31.76|31.59|6
1735500080000|2024-12-29 19:21:20|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735500090000|2024-12-29 19:21:30|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735500140000|2024-12-29 19:22:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735500150000|2024-12-29 19:22:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735500170000|2024-12-29 19:22:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735500210000|2024-12-29 19:23:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735500220000|2024-12-29 19:23:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735500230000|2024-12-29 19:23:50|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735500240000|2024-12-29 19:24:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735500310000|2024-12-29 19:25:10|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735500320000|2024-12-29 19:25:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735500340000|2024-12-29 19:25:40|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735500360000|2024-12-29 19:26:00|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735500370000|2024-12-29 19:26:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735500380000|2024-12-29 19:26:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735500400000|2024-12-29 19:26:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735500410000|2024-12-29 19:26:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735500420000|2024-12-29 19:27:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735500460000|2024-12-29 19:27:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735500500000|2024-12-29 19:28:20|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735500510000|2024-12-29 19:28:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735500520000|2024-12-29 19:28:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735500560000|2024-12-29 19:29:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735500570000|2024-12-29 19:29:30|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735500580000|2024-12-29 19:29:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735500610000|2024-12-29 19:30:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735500690000|2024-12-29 19:31:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735500700000|2024-12-29 19:31:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735500710000|2024-12-29 19:31:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735500720000|2024-12-29 19:32:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735500740000|2024-12-29 19:32:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735500750000|2024-12-29 19:32:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735500770000|2024-12-29 19:32:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735500790000|2024-12-29 19:33:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735500800000|2024-12-29 19:33:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735500820000|2024-12-29 19:33:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735500830000|2024-12-29 19:33:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735500840000|2024-12-29 19:34:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735500850000|2024-12-29 19:34:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735500860000|2024-12-29 19:34:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735500890000|2024-12-29 19:34:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735500900000|2024-12-29 19:35:00|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735500910000|2024-12-29 19:35:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735500920000|2024-12-29 19:35:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|6
1735500930000|2024-12-29 19:35:30|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735500950000|2024-12-29 19:35:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735500960000|2024-12-29 19:36:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735500970000|2024-12-29 19:36:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735500980000|2024-12-29 19:36:20|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735501000000|2024-12-29 19:36:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|8
1735501010000|2024-12-29 19:36:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735501020000|2024-12-29 19:37:00|31.71|31.54|31.73|31.56|31.73|31.56|31.71|31.54|3
1735501030000|2024-12-29 19:37:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735501040000|2024-12-29 19:37:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735501050000|2024-12-29 19:37:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735501060000|2024-12-29 19:37:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735501080000|2024-12-29 19:38:00|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735501090000|2024-12-29 19:38:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735501100000|2024-12-29 19:38:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735501110000|2024-12-29 19:38:30|31.73|31.56|31.73|31.56|31.74|31.57|31.72|31.55|5
1735501120000|2024-12-29 19:38:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735501130000|2024-12-29 19:38:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735501140000|2024-12-29 19:39:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735501150000|2024-12-29 19:39:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735501160000|2024-12-29 19:39:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|5
1735501180000|2024-12-29 19:39:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735501190000|2024-12-29 19:39:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|6
1735501210000|2024-12-29 19:40:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735501220000|2024-12-29 19:40:20|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735501250000|2024-12-29 19:40:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735501260000|2024-12-29 19:41:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735501280000|2024-12-29 19:41:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735501290000|2024-12-29 19:41:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735501300000|2024-12-29 19:41:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735501320000|2024-12-29 19:42:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735501330000|2024-12-29 19:42:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735501350000|2024-12-29 19:42:30|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735501380000|2024-12-29 19:43:00|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735501390000|2024-12-29 19:43:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735501400000|2024-12-29 19:43:20|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735501410000|2024-12-29 19:43:30|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|7
1735501440000|2024-12-29 19:44:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735501450000|2024-12-29 19:44:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735501470000|2024-12-29 19:44:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735501480000|2024-12-29 19:44:40|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735501490000|2024-12-29 19:44:50|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735501510000|2024-12-29 19:45:10|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735501530000|2024-12-29 19:45:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735501550000|2024-12-29 19:45:50|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1735501560000|2024-12-29 19:46:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735501570000|2024-12-29 19:46:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735501580000|2024-12-29 19:46:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735501590000|2024-12-29 19:46:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735501600000|2024-12-29 19:46:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|4
1735501610000|2024-12-29 19:46:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735501680000|2024-12-29 19:48:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735501690000|2024-12-29 19:48:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735501700000|2024-12-29 19:48:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735501710000|2024-12-29 19:48:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735501730000|2024-12-29 19:48:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735501740000|2024-12-29 19:49:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|4
1735501750000|2024-12-29 19:49:10|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735501760000|2024-12-29 19:49:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735501770000|2024-12-29 19:49:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735501780000|2024-12-29 19:49:40|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735501790000|2024-12-29 19:49:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735501800000|2024-12-29 19:50:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735501810000|2024-12-29 19:50:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|5
1735501830000|2024-12-29 19:50:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735501840000|2024-12-29 19:50:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735501860000|2024-12-29 19:51:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735501890000|2024-12-29 19:51:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735501920000|2024-12-29 19:52:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735501950000|2024-12-29 19:52:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735501960000|2024-12-29 19:52:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735502000000|2024-12-29 19:53:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735502080000|2024-12-29 19:54:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735502090000|2024-12-29 19:54:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735502110000|2024-12-29 19:55:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735502140000|2024-12-29 19:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502150000|2024-12-29 19:55:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735502160000|2024-12-29 19:56:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735502170000|2024-12-29 19:56:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502180000|2024-12-29 19:56:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735502190000|2024-12-29 19:56:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502200000|2024-12-29 19:56:40|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735502210000|2024-12-29 19:56:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502220000|2024-12-29 19:57:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735502250000|2024-12-29 19:57:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502260000|2024-12-29 19:57:40|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735502270000|2024-12-29 19:57:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735502280000|2024-12-29 19:58:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735502300000|2024-12-29 19:58:20|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502330000|2024-12-29 19:58:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735502340000|2024-12-29 19:59:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735502390000|2024-12-29 19:59:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735502410000|2024-12-29 20:00:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735502420000|2024-12-29 20:00:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735502430000|2024-12-29 20:00:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735502450000|2024-12-29 20:00:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735502470000|2024-12-29 20:01:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735502500000|2024-12-29 20:01:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735502510000|2024-12-29 20:01:50|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735502520000|2024-12-29 20:02:00|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735502530000|2024-12-29 20:02:10|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735502540000|2024-12-29 20:02:20|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|4
1735502550000|2024-12-29 20:02:30|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735502560000|2024-12-29 20:02:40|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735502590000|2024-12-29 20:03:10|31.68|31.51|31.66|31.49|31.68|31.51|31.66|31.49|7
1735502600000|2024-12-29 20:03:20|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|6
1735502610000|2024-12-29 20:03:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735502620000|2024-12-29 20:03:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735502640000|2024-12-29 20:04:00|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|7
1735502650000|2024-12-29 20:04:10|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735502660000|2024-12-29 20:04:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735502700000|2024-12-29 20:05:00|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735502710000|2024-12-29 20:05:10|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735502730000|2024-12-29 20:05:30|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|2
1735502760000|2024-12-29 20:06:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|5
1735502770000|2024-12-29 20:06:10|31.69|31.52|31.68|31.51|31.7|31.53|31.68|31.51|4
1735502780000|2024-12-29 20:06:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735502790000|2024-12-29 20:06:30|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735502800000|2024-12-29 20:06:40|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735502810000|2024-12-29 20:06:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735502820000|2024-12-29 20:07:00|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735502850000|2024-12-29 20:07:30|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|4
1735502870000|2024-12-29 20:07:50|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735502880000|2024-12-29 20:08:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735502890000|2024-12-29 20:08:10|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735502910000|2024-12-29 20:08:30|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735502920000|2024-12-29 20:08:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735502940000|2024-12-29 20:09:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735502950000|2024-12-29 20:09:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735502960000|2024-12-29 20:09:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735502970000|2024-12-29 20:09:30|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|10
1735502980000|2024-12-29 20:09:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735502990000|2024-12-29 20:09:50|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|5
1735503000000|2024-12-29 20:10:00|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|10
1735503030000|2024-12-29 20:10:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735503040000|2024-12-29 20:10:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735503050000|2024-12-29 20:10:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735503060000|2024-12-29 20:11:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735503080000|2024-12-29 20:11:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735503090000|2024-12-29 20:11:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735503100000|2024-12-29 20:11:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735503120000|2024-12-29 20:12:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735503130000|2024-12-29 20:12:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735503140000|2024-12-29 20:12:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735503150000|2024-12-29 20:12:30|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735503190000|2024-12-29 20:13:10|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735503210000|2024-12-29 20:13:30|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735503230000|2024-12-29 20:13:50|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|2
1735503280000|2024-12-29 20:14:40|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735503290000|2024-12-29 20:14:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735503300000|2024-12-29 20:15:00|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735503310000|2024-12-29 20:15:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|7
1735503320000|2024-12-29 20:15:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735503330000|2024-12-29 20:15:30|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735503340000|2024-12-29 20:15:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735503350000|2024-12-29 20:15:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735503360000|2024-12-29 20:16:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735503370000|2024-12-29 20:16:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735503380000|2024-12-29 20:16:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735503390000|2024-12-29 20:16:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735503400000|2024-12-29 20:16:40|31.64|31.47|31.62|31.45|31.64|31.47|31.62|31.45|3
1735503410000|2024-12-29 20:16:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735503430000|2024-12-29 20:17:10|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735503440000|2024-12-29 20:17:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735503460000|2024-12-29 20:17:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735503480000|2024-12-29 20:18:00|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735503500000|2024-12-29 20:18:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|8
1735503510000|2024-12-29 20:18:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735503520000|2024-12-29 20:18:40|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735503530000|2024-12-29 20:18:50|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|6
1735503560000|2024-12-29 20:19:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735503570000|2024-12-29 20:19:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735503580000|2024-12-29 20:19:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735503590000|2024-12-29 20:19:50|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735503600000|2024-12-29 20:20:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735503620000|2024-12-29 20:20:20|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735503630000|2024-12-29 20:20:30|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735503640000|2024-12-29 20:20:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735503660000|2024-12-29 20:21:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735503670000|2024-12-29 20:21:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735503680000|2024-12-29 20:21:20|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|7
1735503690000|2024-12-29 20:21:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|7
1735503700000|2024-12-29 20:21:40|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735503720000|2024-12-29 20:22:00|31.54|31.37|31.52|31.35|31.54|31.37|31.5|31.33|8
1735503730000|2024-12-29 20:22:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735503740000|2024-12-29 20:22:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|8
1735503750000|2024-12-29 20:22:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|6
1735503760000|2024-12-29 20:22:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735503770000|2024-12-29 20:22:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735503780000|2024-12-29 20:23:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735503790000|2024-12-29 20:23:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735503820000|2024-12-29 20:23:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735503830000|2024-12-29 20:23:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735503840000|2024-12-29 20:24:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735503850000|2024-12-29 20:24:10|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735503860000|2024-12-29 20:24:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735503870000|2024-12-29 20:24:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735503880000|2024-12-29 20:24:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|6
1735503890000|2024-12-29 20:24:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735503900000|2024-12-29 20:25:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735503910000|2024-12-29 20:25:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735503920000|2024-12-29 20:25:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735503940000|2024-12-29 20:25:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735503950000|2024-12-29 20:25:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735503960000|2024-12-29 20:26:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735503970000|2024-12-29 20:26:10|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1735503980000|2024-12-29 20:26:20|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|6
1735503990000|2024-12-29 20:26:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735504010000|2024-12-29 20:26:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735504020000|2024-12-29 20:27:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735504040000|2024-12-29 20:27:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735504100000|2024-12-29 20:28:20|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735504110000|2024-12-29 20:28:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735504150000|2024-12-29 20:29:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735504160000|2024-12-29 20:29:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735504170000|2024-12-29 20:29:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735504210000|2024-12-29 20:30:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735504220000|2024-12-29 20:30:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735504230000|2024-12-29 20:30:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735504240000|2024-12-29 20:30:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735504250000|2024-12-29 20:30:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735504280000|2024-12-29 20:31:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735504290000|2024-12-29 20:31:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735504300000|2024-12-29 20:31:40|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735504310000|2024-12-29 20:31:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735504320000|2024-12-29 20:32:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735504330000|2024-12-29 20:32:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735504340000|2024-12-29 20:32:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735504350000|2024-12-29 20:32:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735504360000|2024-12-29 20:32:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735504370000|2024-12-29 20:32:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735504380000|2024-12-29 20:33:00|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735504400000|2024-12-29 20:33:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735504410000|2024-12-29 20:33:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735504420000|2024-12-29 20:33:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735504430000|2024-12-29 20:33:50|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735504450000|2024-12-29 20:34:10|31.63|31.26|31.63|31.26|31.63|31.26|31.62|31.25|3
1735504460000|2024-12-29 20:34:20|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|5
1735504470000|2024-12-29 20:34:30|31.61|31.24|31.62|31.25|31.62|31.25|31.61|31.24|2
1735504490000|2024-12-29 20:34:50|31.61|31.24|31.59|31.22|31.61|31.24|31.59|31.22|3
1735504500000|2024-12-29 20:35:00|31.6|31.23|31.58|31.21|31.6|31.23|31.58|31.21|3
1735504510000|2024-12-29 20:35:10|31.59|31.22|31.59|31.22|31.59|31.22|31.58|31.21|3
1735504520000|2024-12-29 20:35:20|31.58|31.21|31.58|31.21|31.58|31.21|31.58|31.21|1
1735504530000|2024-12-29 20:35:30|31.59|31.22|31.59|31.22|31.59|31.22|31.58|31.21|3
1735504540000|2024-12-29 20:35:40|31.6|31.23|31.6|31.23|31.61|31.24|31.6|31.23|3
1735504550000|2024-12-29 20:35:50|31.61|31.24|31.61|31.24|31.61|31.24|31.6|31.23|5
1735504560000|2024-12-29 20:36:00|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|5
1735504570000|2024-12-29 20:36:10|31.63|31.26|31.62|31.25|31.63|31.26|31.62|31.25|4
1735504590000|2024-12-29 20:36:30|31.61|31.24|31.62|31.25|31.62|31.25|31.6|31.23|4
1735504600000|2024-12-29 20:36:40|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735504610000|2024-12-29 20:36:50|31.63|31.26|31.61|31.24|31.63|31.26|31.61|31.24|5
1735504620000|2024-12-29 20:37:00|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|3
1735504630000|2024-12-29 20:37:10|31.61|31.24|31.63|31.26|31.63|31.26|31.61|31.24|3
1735504640000|2024-12-29 20:37:20|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|5
1735504650000|2024-12-29 20:37:30|31.63|31.26|31.62|31.25|31.63|31.26|31.62|31.25|2
1735504660000|2024-12-29 20:37:40|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735504670000|2024-12-29 20:37:50|31.65|31.28|31.64|31.27|31.65|31.28|31.64|31.27|2
1735504680000|2024-12-29 20:38:00|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735504690000|2024-12-29 20:38:10|31.62|31.25|31.63|31.26|31.63|31.26|31.62|31.25|2
1735504700000|2024-12-29 20:38:20|31.64|31.27|31.64|31.27|31.64|31.27|31.64|31.27|1
1735504710000|2024-12-29 20:38:30|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735504720000|2024-12-29 20:38:40|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|4
1735504730000|2024-12-29 20:38:50|31.63|31.26|31.63|31.26|31.64|31.27|31.63|31.26|3
1735504740000|2024-12-29 20:39:00|31.62|31.25|31.64|31.27|31.64|31.27|31.62|31.25|7
1735504750000|2024-12-29 20:39:10|31.63|31.26|31.63|31.26|31.64|31.27|31.63|31.26|7
1735504760000|2024-12-29 20:39:20|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735504770000|2024-12-29 20:39:30|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735504790000|2024-12-29 20:39:50|31.64|31.27|31.64|31.27|31.64|31.27|31.64|31.27|1
1735504800000|2024-12-29 20:40:00|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|7
1735504810000|2024-12-29 20:40:10|31.66|31.29|31.68|31.31|31.68|31.31|31.66|31.29|5
1735504830000|2024-12-29 20:40:30|31.69|31.32|31.69|31.32|31.69|31.32|31.68|31.31|3
1735504840000|2024-12-29 20:40:40|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|3
1735504850000|2024-12-29 20:40:50|31.71|31.34|31.7|31.33|31.71|31.34|31.7|31.33|2
1735504860000|2024-12-29 20:41:00|31.69|31.32|31.68|31.31|31.7|31.33|31.68|31.31|4
1735504870000|2024-12-29 20:41:10|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735504880000|2024-12-29 20:41:20|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735504900000|2024-12-29 20:41:40|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735504920000|2024-12-29 20:42:00|31.69|31.32|31.71|31.34|31.71|31.34|31.69|31.32|5
1735504930000|2024-12-29 20:42:10|31.72|31.35|31.72|31.35|31.72|31.35|31.72|31.35|1
1735504940000|2024-12-29 20:42:20|31.68|31.31|31.71|31.34|31.71|31.34|31.68|31.31|2
1735504950000|2024-12-29 20:42:30|31.72|31.35|31.72|31.35|31.72|31.35|31.72|31.35|1
1735504960000|2024-12-29 20:42:40|31.73|31.36|31.73|31.36|31.73|31.36|31.72|31.35|5
1735504980000|2024-12-29 20:43:00|31.74|31.37|31.74|31.37|31.74|31.37|31.73|31.36|3
1735504990000|2024-12-29 20:43:10|31.73|31.36|31.73|31.36|31.73|31.36|31.72|31.35|3
1735505000000|2024-12-29 20:43:20|31.72|31.35|31.73|31.36|31.73|31.36|31.72|31.35|2
1735505120000|2024-12-29 20:45:20|31.74|31.37|31.77|31.4|31.77|31.4|31.74|31.37|4
1735505130000|2024-12-29 20:45:30|31.78|31.41|31.75|31.38|31.78|31.41|31.75|31.38|4
1735505140000|2024-12-29 20:45:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735505150000|2024-12-29 20:45:50|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735505160000|2024-12-29 20:46:00|31.74|31.37|31.74|31.37|31.74|31.37|31.74|31.37|1
1735505170000|2024-12-29 20:46:10|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735505210000|2024-12-29 20:46:50|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735505220000|2024-12-29 20:47:00|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|4
1735505230000|2024-12-29 20:47:10|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735505240000|2024-12-29 20:47:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735505250000|2024-12-29 20:47:30|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735505270000|2024-12-29 20:47:50|31.79|31.42|31.8|31.43|31.8|31.43|31.79|31.42|2
1735505300000|2024-12-29 20:48:20|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735505310000|2024-12-29 20:48:30|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735505320000|2024-12-29 20:48:40|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735505340000|2024-12-29 20:49:00|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735505350000|2024-12-29 20:49:10|31.75|31.38|31.74|31.37|31.75|31.38|31.74|31.37|2
1735505370000|2024-12-29 20:49:30|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735505380000|2024-12-29 20:49:40|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735505390000|2024-12-29 20:49:50|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735505400000|2024-12-29 20:50:00|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735505410000|2024-12-29 20:50:10|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735505420000|2024-12-29 20:50:20|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735505430000|2024-12-29 20:50:30|31.74|31.37|31.75|31.38|31.75|31.38|31.74|31.37|4
1735505470000|2024-12-29 20:51:10|31.76|31.39|31.75|31.38|31.76|31.39|31.74|31.37|5
1735505490000|2024-12-29 20:51:30|31.74|31.37|31.75|31.38|31.75|31.38|31.74|31.37|2
1735505500000|2024-12-29 20:51:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735505510000|2024-12-29 20:51:50|31.77|31.4|31.78|31.41|31.78|31.41|31.76|31.39|4
1735505520000|2024-12-29 20:52:00|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735505530000|2024-12-29 20:52:10|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735505540000|2024-12-29 20:52:20|31.77|31.4|31.77|31.4|31.77|31.4|31.76|31.39|3
1735505560000|2024-12-29 20:52:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735505590000|2024-12-29 20:53:10|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735505600000|2024-12-29 20:53:20|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|10
1735505610000|2024-12-29 20:53:30|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735505620000|2024-12-29 20:53:40|31.77|31.4|31.77|31.4|31.77|31.4|31.76|31.39|5
1735505630000|2024-12-29 20:53:50|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735505640000|2024-12-29 20:54:00|31.76|31.39|31.77|31.4|31.78|31.41|31.76|31.39|4
1735505650000|2024-12-29 20:54:10|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735505660000|2024-12-29 20:54:20|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735505670000|2024-12-29 20:54:30|31.76|31.39|31.77|31.4|31.77|31.4|31.76|31.39|2
1735505680000|2024-12-29 20:54:40|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735505690000|2024-12-29 20:54:50|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735505700000|2024-12-29 20:55:00|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735505710000|2024-12-29 20:55:10|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735505730000|2024-12-29 20:55:30|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735505850000|2024-12-29 20:57:30|31.81|31.44|31.82|31.45|31.82|31.45|31.81|31.44|2
1735505860000|2024-12-29 20:57:40|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735505870000|2024-12-29 20:57:50|31.84|31.47|31.85|31.48|31.85|31.48|31.84|31.47|2
1735505880000|2024-12-29 20:58:00|31.86|31.49|31.87|31.5|31.87|31.5|31.85|31.48|4
1735505900000|2024-12-29 20:58:20|31.88|31.51|31.88|31.51|31.88|31.51|31.87|31.5|5
1735505910000|2024-12-29 20:58:30|31.89|31.52|31.88|31.51|31.89|31.52|31.88|31.51|4
1735505960000|2024-12-29 20:59:20|31.87|31.5|31.87|31.5|31.87|31.5|31.87|31.5|1
1735506000000|2024-12-29 21:00:00|31.86|31.49|31.86|31.49|31.86|31.49|31.85|31.48|3
1735506010000|2024-12-29 21:00:10|31.85|31.48|31.86|31.49|31.86|31.49|31.85|31.48|2
1735506030000|2024-12-29 21:00:30|31.85|31.48|31.85|31.48|31.85|31.48|31.85|31.48|1
1735506040000|2024-12-29 21:00:40|31.84|31.47|31.84|31.47|31.85|31.48|31.84|31.47|3
1735506050000|2024-12-29 21:00:50|31.83|31.46|31.84|31.47|31.84|31.47|31.83|31.46|2
1735506060000|2024-12-29 21:01:00|31.83|31.46|31.83|31.46|31.83|31.46|31.82|31.45|5
1735506070000|2024-12-29 21:01:10|31.82|31.45|31.83|31.46|31.83|31.46|31.82|31.45|4
1735506080000|2024-12-29 21:01:20|31.84|31.47|31.86|31.49|31.86|31.49|31.84|31.47|3
1735506100000|2024-12-29 21:01:40|31.85|31.48|31.84|31.47|31.86|31.49|31.84|31.47|6
1735506110000|2024-12-29 21:01:50|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735506120000|2024-12-29 21:02:00|31.84|31.47|31.83|31.46|31.84|31.47|31.83|31.46|2
1735506130000|2024-12-29 21:02:10|31.84|31.47|31.84|31.47|31.84|31.47|31.84|31.47|1
1735506140000|2024-12-29 21:02:20|31.86|31.49|31.86|31.49|31.86|31.49|31.86|31.49|1
1735506160000|2024-12-29 21:02:40|31.87|31.5|31.87|31.5|31.87|31.5|31.87|31.5|1
1735506170000|2024-12-29 21:02:50|31.89|31.52|31.92|31.55|31.93|31.56|31.89|31.52|6
1735506180000|2024-12-29 21:03:00|31.93|31.56|31.93|31.56|31.94|31.57|31.92|31.55|5
1735506190000|2024-12-29 21:03:10|31.94|31.57|31.94|31.57|31.94|31.57|31.94|31.57|1
1735506200000|2024-12-29 21:03:20|31.95|31.58|31.95|31.58|31.95|31.58|31.94|31.57|5
1735506210000|2024-12-29 21:03:30|31.94|31.57|31.95|31.58|31.96|31.59|31.94|31.57|4
1735506230000|2024-12-29 21:03:50|31.94|31.57|31.94|31.57|31.94|31.57|31.94|31.57|1
1735506240000|2024-12-29 21:04:00|31.95|31.58|31.95|31.58|31.95|31.58|31.95|31.58|1
1735506250000|2024-12-29 21:04:10|31.94|31.57|31.94|31.57|31.94|31.57|31.94|31.57|1
1735506270000|2024-12-29 21:04:30|31.95|31.58|31.95|31.58|31.95|31.58|31.95|31.58|1
1735506300000|2024-12-29 21:05:00|31.94|31.57|31.93|31.56|31.94|31.57|31.93|31.56|2
1735506310000|2024-12-29 21:05:10|31.92|31.55|31.92|31.55|31.92|31.55|31.92|31.55|1
1735506320000|2024-12-29 21:05:20|31.93|31.56|31.93|31.56|31.94|31.57|31.93|31.56|3
1735506340000|2024-12-29 21:05:40|31.92|31.55|31.92|31.55|31.92|31.55|31.92|31.55|1
1735506360000|2024-12-29 21:06:00|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|4
1735506370000|2024-12-29 21:06:10|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735506380000|2024-12-29 21:06:20|31.91|31.54|31.91|31.54|31.91|31.54|31.91|31.54|1
1735506420000|2024-12-29 21:07:00|31.92|31.55|31.91|31.54|31.92|31.55|31.91|31.54|2
1735506430000|2024-12-29 21:07:10|31.92|31.55|31.92|31.55|31.92|31.55|31.92|31.55|1
1735506450000|2024-12-29 21:07:30|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735506460000|2024-12-29 21:07:40|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735506470000|2024-12-29 21:07:50|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|2
1735506480000|2024-12-29 21:08:00|31.91|31.54|31.92|31.55|31.92|31.55|31.91|31.54|8
1735506490000|2024-12-29 21:08:10|31.91|31.54|31.91|31.54|31.91|31.54|31.91|31.54|1
1735506500000|2024-12-29 21:08:20|31.92|31.55|31.91|31.54|31.92|31.55|31.91|31.54|2
1735506540000|2024-12-29 21:09:00|31.89|31.52|31.89|31.52|31.89|31.52|31.89|31.52|1
1735506560000|2024-12-29 21:09:20|31.88|31.51|31.88|31.51|31.88|31.51|31.88|31.51|1
1735506580000|2024-12-29 21:09:40|31.89|31.52|31.88|31.51|31.89|31.52|31.88|31.51|2
1735506590000|2024-12-29 21:09:50|31.89|31.52|31.89|31.52|31.89|31.52|31.89|31.52|1
1735506600000|2024-12-29 21:10:00|31.88|31.51|31.87|31.5|31.89|31.52|31.87|31.5|4
1735506610000|2024-12-29 21:10:10|31.88|31.51|31.88|31.51|31.88|31.51|31.88|31.51|1
1735506620000|2024-12-29 21:10:20|31.87|31.5|31.87|31.5|31.87|31.5|31.87|31.5|1
1735506630000|2024-12-29 21:10:30|31.88|31.51|31.88|31.51|31.88|31.51|31.88|31.51|1
1735506670000|2024-12-29 21:11:10|31.89|31.52|31.89|31.52|31.89|31.52|31.88|31.51|3
1735506690000|2024-12-29 21:11:30|31.9|31.53|31.89|31.52|31.9|31.53|31.89|31.52|2
1735506700000|2024-12-29 21:11:40|31.88|31.51|31.87|31.5|31.88|31.51|31.87|31.5|2
1735506730000|2024-12-29 21:12:10|31.86|31.49|31.86|31.49|31.86|31.49|31.86|31.49|1
1735506750000|2024-12-29 21:12:30|31.85|31.48|31.85|31.48|31.85|31.48|31.85|31.48|1
1735506760000|2024-12-29 21:12:40|31.86|31.49|31.84|31.47|31.86|31.49|31.84|31.47|3
1735506770000|2024-12-29 21:12:50|31.83|31.46|31.82|31.45|31.83|31.46|31.82|31.45|2
1735506780000|2024-12-29 21:13:00|31.83|31.46|31.82|31.45|31.83|31.46|31.82|31.45|2
1735506790000|2024-12-29 21:13:10|31.79|31.42|31.72|31.35|31.79|31.42|31.72|31.35|10
1735506800000|2024-12-29 21:13:20|31.71|31.34|31.73|31.36|31.74|31.37|31.71|31.34|14
1735506810000|2024-12-29 21:13:30|31.74|31.37|31.74|31.37|31.75|31.38|31.73|31.36|4
1735506820000|2024-12-29 21:13:40|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735506830000|2024-12-29 21:13:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735506840000|2024-12-29 21:14:00|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735506850000|2024-12-29 21:14:10|31.76|31.39|31.77|31.4|31.78|31.41|31.76|31.39|8
1735506860000|2024-12-29 21:14:20|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735506870000|2024-12-29 21:14:30|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|4
1735506910000|2024-12-29 21:15:10|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735506930000|2024-12-29 21:15:30|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735507020000|2024-12-29 21:17:00|31.78|31.41|31.78|31.41|31.79|31.42|31.78|31.41|5
1735507030000|2024-12-29 21:17:10|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|4
1735507040000|2024-12-29 21:17:20|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|6
1735507050000|2024-12-29 21:17:30|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735507060000|2024-12-29 21:17:40|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735507070000|2024-12-29 21:17:50|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735507080000|2024-12-29 21:18:00|31.79|31.42|31.79|31.42|31.79|31.42|31.78|31.41|3
1735507180000|2024-12-29 21:19:40|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|2
1735507190000|2024-12-29 21:19:50|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735507200000|2024-12-29 21:20:00|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735507210000|2024-12-29 21:20:10|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735507220000|2024-12-29 21:20:20|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735507230000|2024-12-29 21:20:30|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|2
1735507240000|2024-12-29 21:20:40|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|8
1735507270000|2024-12-29 21:21:10|31.8|31.43|31.79|31.42|31.8|31.43|31.79|31.42|2
1735507280000|2024-12-29 21:21:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|4
1735507290000|2024-12-29 21:21:30|31.78|31.41|31.78|31.41|31.79|31.42|31.78|31.41|3
1735507300000|2024-12-29 21:21:40|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735507320000|2024-12-29 21:22:00|31.78|31.41|31.78|31.41|31.78|31.41|31.77|31.4|3
1735507330000|2024-12-29 21:22:10|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|4
1735507340000|2024-12-29 21:22:20|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735507350000|2024-12-29 21:22:30|31.75|31.38|31.77|31.4|31.77|31.4|31.75|31.38|3
1735507370000|2024-12-29 21:22:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735507390000|2024-12-29 21:23:10|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735507410000|2024-12-29 21:23:30|31.74|31.37|31.74|31.37|31.74|31.37|31.74|31.37|1
1735507490000|2024-12-29 21:24:50|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735507510000|2024-12-29 21:25:10|31.76|31.39|31.78|31.41|31.78|31.41|31.76|31.39|3
1735507520000|2024-12-29 21:25:20|31.77|31.4|31.78|31.41|31.78|31.41|31.77|31.4|2
1735507530000|2024-12-29 21:25:30|31.79|31.42|31.78|31.41|31.79|31.42|31.78|31.41|2
1735507560000|2024-12-29 21:26:00|31.8|31.43|31.8|31.43|31.8|31.43|31.8|31.43|1
1735507570000|2024-12-29 21:26:10|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735507630000|2024-12-29 21:27:10|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|6
1735507640000|2024-12-29 21:27:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735507710000|2024-12-29 21:28:30|31.81|31.44|31.82|31.45|31.82|31.45|31.81|31.44|2
1735507720000|2024-12-29 21:28:40|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735507740000|2024-12-29 21:29:00|31.82|31.45|31.81|31.44|31.82|31.45|31.79|31.42|3
1735507750000|2024-12-29 21:29:10|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735507760000|2024-12-29 21:29:20|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735507780000|2024-12-29 21:29:40|31.8|31.43|31.8|31.43|31.8|31.43|31.8|31.43|1
1735507790000|2024-12-29 21:29:50|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735507800000|2024-12-29 21:30:00|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735507810000|2024-12-29 21:30:10|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735507870000|2024-12-29 21:31:10|31.8|31.43|31.81|31.44|31.81|31.44|31.8|31.43|2
1735507880000|2024-12-29 21:31:20|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735507890000|2024-12-29 21:31:30|31.83|31.46|31.84|31.47|31.84|31.47|31.83|31.46|4
1735507910000|2024-12-29 21:31:50|31.83|31.46|31.83|31.46|31.83|31.46|31.83|31.46|1
1735507920000|2024-12-29 21:32:00|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735507930000|2024-12-29 21:32:10|31.81|31.44|31.81|31.44|31.81|31.44|31.81|31.44|1
1735507940000|2024-12-29 21:32:20|31.8|31.43|31.8|31.43|31.8|31.43|31.8|31.43|1
1735507950000|2024-12-29 21:32:30|31.82|31.45|31.81|31.44|31.82|31.45|31.81|31.44|2
1735507960000|2024-12-29 21:32:40|31.8|31.43|31.79|31.42|31.8|31.43|31.79|31.42|8
1735507980000|2024-12-29 21:33:00|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735507990000|2024-12-29 21:33:10|31.79|31.42|31.8|31.43|31.8|31.43|31.79|31.42|2
1735508010000|2024-12-29 21:33:30|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735508020000|2024-12-29 21:33:40|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735508060000|2024-12-29 21:34:20|31.79|31.42|31.81|31.44|31.81|31.44|31.79|31.42|3
1735508070000|2024-12-29 21:34:30|31.82|31.45|31.82|31.45|31.82|31.45|31.82|31.45|1
1735508080000|2024-12-29 21:34:40|31.83|31.46|31.81|31.44|31.83|31.46|31.81|31.44|3
1735508110000|2024-12-29 21:35:10|31.8|31.43|31.78|31.41|31.8|31.43|31.78|31.41|3
1735508150000|2024-12-29 21:35:50|31.79|31.42|31.79|31.42|31.79|31.42|31.79|31.42|1
1735508160000|2024-12-29 21:36:00|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735508170000|2024-12-29 21:36:10|31.78|31.41|31.78|31.41|31.79|31.42|31.78|31.41|3
1735508180000|2024-12-29 21:36:20|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735508200000|2024-12-29 21:36:40|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735508230000|2024-12-29 21:37:10|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735508300000|2024-12-29 21:38:20|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735508340000|2024-12-29 21:39:00|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735508370000|2024-12-29 21:39:30|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735508390000|2024-12-29 21:39:50|31.77|31.4|31.75|31.38|31.77|31.4|31.75|31.38|3
1735508420000|2024-12-29 21:40:20|31.74|31.37|31.74|31.37|31.75|31.38|31.74|31.37|3
1735508730000|2024-12-29 21:45:30|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735508740000|2024-12-29 21:45:40|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|5
1735508760000|2024-12-29 21:46:00|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735508770000|2024-12-29 21:46:10|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|4
1735508790000|2024-12-29 21:46:30|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|5
1735508800000|2024-12-29 21:46:40|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|6
1735508810000|2024-12-29 21:46:50|31.69|31.32|31.69|31.32|31.7|31.33|31.69|31.32|7
1735508820000|2024-12-29 21:47:00|31.68|31.31|31.68|31.31|31.69|31.32|31.68|31.31|7
1735508830000|2024-12-29 21:47:10|31.69|31.32|31.71|31.34|31.71|31.34|31.69|31.32|3
1735508840000|2024-12-29 21:47:20|31.72|31.35|31.73|31.36|31.73|31.36|31.72|31.35|4
1735508860000|2024-12-29 21:47:40|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|3
1735508870000|2024-12-29 21:47:50|31.71|31.34|31.71|31.34|31.72|31.35|31.71|31.34|5
1735508900000|2024-12-29 21:48:20|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|4
1735508910000|2024-12-29 21:48:30|31.7|31.33|31.69|31.32|31.71|31.34|31.69|31.32|6
1735508920000|2024-12-29 21:48:40|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735508930000|2024-12-29 21:48:50|31.69|31.32|31.7|31.33|31.7|31.33|31.69|31.32|2
1735508940000|2024-12-29 21:49:00|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735508950000|2024-12-29 21:49:10|31.68|31.31|31.66|31.29|31.68|31.31|31.66|31.29|3
1735508960000|2024-12-29 21:49:20|31.65|31.28|31.63|31.26|31.65|31.28|31.62|31.25|9
1735508970000|2024-12-29 21:49:30|31.64|31.27|31.64|31.27|31.65|31.28|31.62|31.25|8
1735508980000|2024-12-29 21:49:40|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735508990000|2024-12-29 21:49:50|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735509000000|2024-12-29 21:50:00|31.62|31.25|31.63|31.26|31.63|31.26|31.62|31.25|6
1735509010000|2024-12-29 21:50:10|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|4
1735509020000|2024-12-29 21:50:20|31.64|31.27|31.62|31.25|31.64|31.27|31.62|31.25|5
1735509030000|2024-12-29 21:50:30|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735509040000|2024-12-29 21:50:40|31.62|31.25|31.61|31.24|31.63|31.26|31.61|31.24|4
1735509050000|2024-12-29 21:50:50|31.62|31.25|31.61|31.24|31.62|31.25|31.61|31.24|2
1735509070000|2024-12-29 21:51:10|31.62|31.25|31.62|31.25|31.62|31.25|31.62|31.25|1
1735509090000|2024-12-29 21:51:30|31.59|31.22|31.6|31.23|31.6|31.23|31.59|31.22|8
1735509100000|2024-12-29 21:51:40|31.59|31.22|31.6|31.23|31.6|31.23|31.59|31.22|2
1735509110000|2024-12-29 21:51:50|31.59|31.22|31.59|31.22|31.6|31.23|31.59|31.22|5
1735509120000|2024-12-29 21:52:00|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735509130000|2024-12-29 21:52:10|31.59|31.22|31.58|31.21|31.59|31.22|31.58|31.21|2
1735509140000|2024-12-29 21:52:20|31.57|31.2|31.57|31.2|31.57|31.2|31.56|31.19|5
1735509150000|2024-12-29 21:52:30|31.58|31.21|31.58|31.21|31.58|31.21|31.58|31.21|1
1735509160000|2024-12-29 21:52:40|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735509170000|2024-12-29 21:52:50|31.58|31.21|31.59|31.22|31.59|31.22|31.58|31.21|2
1735509180000|2024-12-29 21:53:00|31.58|31.21|31.59|31.22|31.59|31.22|31.58|31.21|2
1735509190000|2024-12-29 21:53:10|31.6|31.23|31.62|31.25|31.62|31.25|31.6|31.23|3
1735509200000|2024-12-29 21:53:20|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735509210000|2024-12-29 21:53:30|31.6|31.23|31.59|31.22|31.6|31.23|31.59|31.22|2
1735509240000|2024-12-29 21:54:00|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735509260000|2024-12-29 21:54:20|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735509290000|2024-12-29 21:54:50|31.62|31.25|31.62|31.25|31.62|31.25|31.62|31.25|1
1735509310000|2024-12-29 21:55:10|31.63|31.26|31.64|31.27|31.64|31.27|31.62|31.25|4
1735509320000|2024-12-29 21:55:20|31.65|31.28|31.65|31.28|31.65|31.28|31.65|31.28|1
1735509330000|2024-12-29 21:55:30|31.66|31.29|31.67|31.3|31.67|31.3|31.66|31.29|2
1735509340000|2024-12-29 21:55:40|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735509350000|2024-12-29 21:55:50|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735509360000|2024-12-29 21:56:00|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735509370000|2024-12-29 21:56:10|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|2
1735509380000|2024-12-29 21:56:20|31.69|31.32|31.69|31.32|31.7|31.33|31.69|31.32|3
1735509390000|2024-12-29 21:56:30|31.68|31.31|31.7|31.33|31.7|31.33|31.68|31.31|7
1735509420000|2024-12-29 21:57:00|31.71|31.34|31.71|31.34|31.71|31.34|31.7|31.33|3
1735509430000|2024-12-29 21:57:10|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|5
1735509440000|2024-12-29 21:57:20|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735509450000|2024-12-29 21:57:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735509480000|2024-12-29 21:58:00|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|3
1735509500000|2024-12-29 21:58:20|31.71|31.34|31.7|31.33|31.71|31.34|31.7|31.33|2
1735509510000|2024-12-29 21:58:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735509520000|2024-12-29 21:58:40|31.72|31.35|31.72|31.35|31.72|31.35|31.71|31.34|3
1735509540000|2024-12-29 21:59:00|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735509580000|2024-12-29 21:59:40|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735509600000|2024-12-29 22:00:00|31.71|31.34|31.71|31.34|31.72|31.35|31.71|31.34|3
1735509610000|2024-12-29 22:00:10|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|2
1735509620000|2024-12-29 22:00:20|31.7|31.33|31.7|31.33|31.71|31.34|31.7|31.33|3
1735509630000|2024-12-29 22:00:30|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|2
1735509640000|2024-12-29 22:00:40|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735509650000|2024-12-29 22:00:50|31.7|31.33|31.71|31.34|31.71|31.34|31.7|31.33|2
1735509670000|2024-12-29 22:01:10|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735509680000|2024-12-29 22:01:20|31.69|31.32|31.7|31.33|31.7|31.33|31.69|31.32|2
1735509690000|2024-12-29 22:01:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735509700000|2024-12-29 22:01:40|31.72|31.35|31.74|31.37|31.74|31.37|31.72|31.35|3
1735509720000|2024-12-29 22:02:00|31.73|31.36|31.74|31.37|31.74|31.37|31.73|31.36|2
1735509730000|2024-12-29 22:02:10|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735509750000|2024-12-29 22:02:30|31.72|31.35|31.7|31.33|31.72|31.35|31.7|31.33|3
1735509760000|2024-12-29 22:02:40|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735509770000|2024-12-29 22:02:50|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735509780000|2024-12-29 22:03:00|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735509790000|2024-12-29 22:03:10|31.7|31.33|31.68|31.31|31.7|31.33|31.68|31.31|3
1735509820000|2024-12-29 22:03:40|31.67|31.3|31.67|31.3|31.68|31.31|31.67|31.3|3
1735509830000|2024-12-29 22:03:50|31.68|31.31|31.68|31.31|31.68|31.31|31.67|31.3|5
1735509840000|2024-12-29 22:04:00|31.67|31.3|31.67|31.3|31.68|31.31|31.67|31.3|5
1735509870000|2024-12-29 22:04:30|31.66|31.29|31.66|31.29|31.67|31.3|31.66|31.29|5
1735509880000|2024-12-29 22:04:40|31.67|31.3|31.67|31.3|31.67|31.3|31.66|31.29|5
1735509890000|2024-12-29 22:04:50|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|7
1735509900000|2024-12-29 22:05:00|31.65|31.28|31.64|31.27|31.65|31.28|31.63|31.26|8
1735509910000|2024-12-29 22:05:10|31.65|31.28|31.64|31.27|31.65|31.28|31.64|31.27|2
1735509920000|2024-12-29 22:05:20|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735509940000|2024-12-29 22:05:40|31.64|31.27|31.66|31.29|31.66|31.29|31.64|31.27|3
1735509950000|2024-12-29 22:05:50|31.65|31.28|31.65|31.28|31.66|31.29|31.65|31.28|3
1735509960000|2024-12-29 22:06:00|31.64|31.27|31.67|31.3|31.67|31.3|31.64|31.27|5
1735509970000|2024-12-29 22:06:10|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|3
1735509980000|2024-12-29 22:06:20|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|2
1735510000000|2024-12-29 22:06:40|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|4
1735510010000|2024-12-29 22:06:50|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|4
1735510040000|2024-12-29 22:07:20|31.67|31.3|31.67|31.3|31.68|31.31|31.66|31.29|7
1735510060000|2024-12-29 22:07:40|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735510070000|2024-12-29 22:07:50|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|5
1735510080000|2024-12-29 22:08:00|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|5
1735510090000|2024-12-29 22:08:10|31.63|31.26|31.65|31.28|31.66|31.29|31.63|31.26|7
1735510110000|2024-12-29 22:08:30|31.64|31.27|31.65|31.28|31.65|31.28|31.64|31.27|4
1735510120000|2024-12-29 22:08:40|31.66|31.29|31.65|31.28|31.66|31.29|31.65|31.28|4
1735510130000|2024-12-29 22:08:50|31.64|31.27|31.64|31.27|31.64|31.27|31.64|31.27|1
1735510170000|2024-12-29 22:09:30|31.63|31.26|31.6|31.23|31.63|31.26|31.6|31.23|6
1735510180000|2024-12-29 22:09:40|31.61|31.24|31.6|31.23|31.61|31.24|31.6|31.23|4
1735510190000|2024-12-29 22:09:50|31.59|31.22|31.58|31.21|31.59|31.22|31.58|31.21|4
1735510200000|2024-12-29 22:10:00|31.57|31.2|31.55|31.18|31.57|31.2|31.55|31.18|7
1735510210000|2024-12-29 22:10:10|31.53|31.16|31.48|31.11|31.53|31.16|31.47|31.1|20
1735510220000|2024-12-29 22:10:20|31.49|31.12|31.51|31.14|31.51|31.14|31.48|31.11|5
1735510230000|2024-12-29 22:10:30|31.5|31.13|31.52|31.15|31.52|31.15|31.49|31.12|9
1735510240000|2024-12-29 22:10:40|31.51|31.14|31.51|31.14|31.51|31.14|31.51|31.14|1
1735510250000|2024-12-29 22:10:50|31.52|31.15|31.51|31.14|31.54|31.17|31.51|31.14|9
1735510260000|2024-12-29 22:11:00|31.52|31.15|31.53|31.16|31.53|31.16|31.51|31.14|9
1735510270000|2024-12-29 22:11:10|31.52|31.15|31.52|31.15|31.54|31.17|31.51|31.14|6
1735510280000|2024-12-29 22:11:20|31.51|31.14|31.51|31.14|31.52|31.15|31.51|31.14|5
1735510290000|2024-12-29 22:11:30|31.52|31.15|31.54|31.17|31.54|31.17|31.51|31.14|13
1735510300000|2024-12-29 22:11:40|31.53|31.16|31.54|31.17|31.56|31.19|31.53|31.16|8
1735510310000|2024-12-29 22:11:50|31.55|31.18|31.54|31.17|31.55|31.18|31.54|31.17|4
1735510320000|2024-12-29 22:12:00|31.55|31.18|31.58|31.21|31.58|31.21|31.55|31.18|5
1735510330000|2024-12-29 22:12:10|31.59|31.22|31.59|31.22|31.6|31.23|31.59|31.22|7
1735510340000|2024-12-29 22:12:20|31.58|31.21|31.56|31.19|31.58|31.21|31.56|31.19|5
1735510350000|2024-12-29 22:12:30|31.57|31.2|31.56|31.19|31.58|31.21|31.56|31.19|8
1735510360000|2024-12-29 22:12:40|31.55|31.18|31.54|31.17|31.55|31.18|31.54|31.17|6
1735510370000|2024-12-29 22:12:50|31.55|31.18|31.55|31.18|31.55|31.18|31.54|31.17|5
1735510380000|2024-12-29 22:13:00|31.56|31.19|31.55|31.18|31.56|31.19|31.55|31.18|4
1735510390000|2024-12-29 22:13:10|31.54|31.17|31.53|31.16|31.55|31.18|31.53|31.16|6
1735510400000|2024-12-29 22:13:20|31.52|31.15|31.53|31.16|31.53|31.16|31.52|31.15|4
1735510410000|2024-12-29 22:13:30|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735510420000|2024-12-29 22:13:40|31.53|31.16|31.53|31.16|31.54|31.17|31.52|31.15|5
1735510430000|2024-12-29 22:13:50|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735510450000|2024-12-29 22:14:10|31.5|31.13|31.52|31.15|31.53|31.16|31.5|31.13|5
1735510460000|2024-12-29 22:14:20|31.51|31.14|31.51|31.14|31.51|31.14|31.51|31.14|1
1735510470000|2024-12-29 22:14:30|31.52|31.15|31.53|31.16|31.53|31.16|31.52|31.15|2
1735510510000|2024-12-29 22:15:10|31.54|31.17|31.51|31.14|31.54|31.17|31.51|31.14|4
1735510520000|2024-12-29 22:15:20|31.5|31.13|31.48|31.11|31.51|31.14|31.48|31.11|7
1735510530000|2024-12-29 22:15:30|31.47|31.1|31.47|31.1|31.47|31.1|31.47|31.1|1
1735510540000|2024-12-29 22:15:40|31.46|31.09|31.46|31.09|31.47|31.1|31.46|31.09|5
1735510550000|2024-12-29 22:15:50|31.47|31.1|31.46|31.09|31.47|31.1|31.46|31.09|4
1735510560000|2024-12-29 22:16:00|31.47|31.1|31.45|31.08|31.47|31.1|31.45|31.08|5
1735510570000|2024-12-29 22:16:10|31.46|31.09|31.46|31.09|31.46|31.09|31.45|31.08|7
1735510580000|2024-12-29 22:16:20|31.45|31.08|31.45|31.08|31.46|31.09|31.45|31.08|3
1735510590000|2024-12-29 22:16:30|31.46|31.09|31.46|31.09|31.46|31.09|31.45|31.08|3
1735510600000|2024-12-29 22:16:40|31.47|31.1|31.49|31.12|31.5|31.13|31.47|31.1|5
1735510610000|2024-12-29 22:16:50|31.48|31.11|31.48|31.11|31.48|31.11|31.48|31.11|1
1735510620000|2024-12-29 22:17:00|31.49|31.12|31.51|31.14|31.51|31.14|31.49|31.12|3
1735510640000|2024-12-29 22:17:20|31.49|31.12|31.48|31.11|31.49|31.12|31.48|31.11|4
1735510650000|2024-12-29 22:17:30|31.49|31.12|31.49|31.12|31.49|31.12|31.49|31.12|1
1735510660000|2024-12-29 22:17:40|31.48|31.11|31.48|31.11|31.48|31.11|31.48|31.11|1
1735510670000|2024-12-29 22:17:50|31.49|31.12|31.49|31.12|31.49|31.12|31.49|31.12|1
1735510700000|2024-12-29 22:18:20|31.5|31.13|31.5|31.13|31.5|31.13|31.5|31.13|1
1735510710000|2024-12-29 22:18:30|31.49|31.12|31.5|31.13|31.5|31.13|31.49|31.12|4
1735510720000|2024-12-29 22:18:40|31.51|31.14|31.52|31.15|31.52|31.15|31.51|31.14|2
1735510730000|2024-12-29 22:18:50|31.53|31.16|31.54|31.17|31.54|31.17|31.53|31.16|2
1735510740000|2024-12-29 22:19:00|31.53|31.16|31.53|31.16|31.53|31.16|31.52|31.15|3
1735510750000|2024-12-29 22:19:10|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735510760000|2024-12-29 22:19:20|31.51|31.14|31.5|31.13|31.51|31.14|31.5|31.13|2
1735510770000|2024-12-29 22:19:30|31.49|31.12|31.5|31.13|31.5|31.13|31.49|31.12|4
1735510780000|2024-12-29 22:19:40|31.49|31.12|31.48|31.11|31.49|31.12|31.48|31.11|2
1735510790000|2024-12-29 22:19:50|31.47|31.1|31.48|31.11|31.48|31.11|31.47|31.1|2
1735510800000|2024-12-29 22:20:00|31.47|31.1|31.47|31.1|31.47|31.1|31.47|31.1|1
1735510810000|2024-12-29 22:20:10|31.48|31.11|31.48|31.11|31.48|31.11|31.47|31.1|3
1735510840000|2024-12-29 22:20:40|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735510860000|2024-12-29 22:21:00|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735510870000|2024-12-29 22:21:10|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735510890000|2024-12-29 22:21:30|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735510910000|2024-12-29 22:21:50|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735510920000|2024-12-29 22:22:00|31.46|31.09|31.46|31.09|31.46|31.09|31.45|31.08|3
1735510930000|2024-12-29 22:22:10|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735510950000|2024-12-29 22:22:30|31.44|31.07|31.44|31.07|31.44|31.07|31.44|31.07|1
1735510960000|2024-12-29 22:22:40|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735510970000|2024-12-29 22:22:50|31.44|31.07|31.44|31.07|31.44|31.07|31.44|31.07|1
1735511000000|2024-12-29 22:23:20|31.43|31.06|31.43|31.06|31.43|31.06|31.43|31.06|1
1735511030000|2024-12-29 22:23:50|31.44|31.07|31.43|31.06|31.44|31.07|31.43|31.06|2
1735511040000|2024-12-29 22:24:00|31.44|31.07|31.44|31.07|31.44|31.07|31.44|31.07|1
1735511050000|2024-12-29 22:24:10|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735511060000|2024-12-29 22:24:20|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735511090000|2024-12-29 22:24:50|31.45|31.08|31.45|31.08|31.45|31.08|31.45|31.08|1
1735511100000|2024-12-29 22:25:00|31.46|31.09|31.46|31.09|31.46|31.09|31.46|31.09|1
1735511110000|2024-12-29 22:25:10|31.45|31.08|31.46|31.09|31.46|31.09|31.45|31.08|4
1735511120000|2024-12-29 22:25:20|31.45|31.08|31.46|31.09|31.46|31.09|31.45|31.08|2
1735511130000|2024-12-29 22:25:30|31.47|31.1|31.48|31.11|31.48|31.11|31.47|31.1|2
1735511150000|2024-12-29 22:25:50|31.47|31.1|31.47|31.1|31.48|31.11|31.47|31.1|3
1735511160000|2024-12-29 22:26:00|31.48|31.11|31.48|31.11|31.49|31.12|31.48|31.11|3
1735511180000|2024-12-29 22:26:20|31.49|31.12|31.49|31.12|31.49|31.12|31.48|31.11|3
1735511200000|2024-12-29 22:26:40|31.5|31.13|31.5|31.13|31.5|31.13|31.49|31.12|3
1735511230000|2024-12-29 22:27:10|31.51|31.14|31.51|31.14|31.51|31.14|31.51|31.14|1
1735511240000|2024-12-29 22:27:20|31.52|31.15|31.52|31.15|31.52|31.15|31.52|31.15|1
1735511250000|2024-12-29 22:27:30|31.53|31.16|31.53|31.16|31.53|31.16|31.53|31.16|1
1735511260000|2024-12-29 22:27:40|31.52|31.15|31.51|31.14|31.52|31.15|31.5|31.13|4
1735511280000|2024-12-29 22:28:00|31.5|31.13|31.51|31.14|31.51|31.14|31.5|31.13|2
1735511290000|2024-12-29 22:28:10|31.5|31.13|31.51|31.14|31.51|31.14|31.5|31.13|2
1735511300000|2024-12-29 22:28:20|31.52|31.15|31.53|31.16|31.53|31.16|31.52|31.15|2
1735511310000|2024-12-29 22:28:30|31.55|31.18|31.56|31.19|31.56|31.19|31.55|31.18|4
1735511330000|2024-12-29 22:28:50|31.57|31.2|31.58|31.21|31.58|31.21|31.57|31.2|2
1735511340000|2024-12-29 22:29:00|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735511350000|2024-12-29 22:29:10|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735511360000|2024-12-29 22:29:20|31.59|31.22|31.6|31.23|31.6|31.23|31.59|31.22|2
1735511370000|2024-12-29 22:29:30|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735511380000|2024-12-29 22:29:40|31.58|31.21|31.6|31.23|31.6|31.23|31.58|31.21|5
1735511400000|2024-12-29 22:30:00|31.59|31.22|31.58|31.21|31.59|31.22|31.58|31.21|2
1735511430000|2024-12-29 22:30:30|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735511440000|2024-12-29 22:30:40|31.62|31.25|31.6|31.23|31.62|31.25|31.6|31.23|3
1735511460000|2024-12-29 22:31:00|31.61|31.24|31.64|31.27|31.64|31.27|31.61|31.24|4
1735511470000|2024-12-29 22:31:10|31.65|31.28|31.66|31.29|31.66|31.29|31.65|31.28|2
1735511490000|2024-12-29 22:31:30|31.65|31.28|31.64|31.27|31.65|31.28|31.64|31.27|2
1735511500000|2024-12-29 22:31:40|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|3
1735511510000|2024-12-29 22:31:50|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|3
1735511520000|2024-12-29 22:32:00|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735511560000|2024-12-29 22:32:40|31.68|31.31|31.7|31.33|31.7|31.33|31.68|31.31|3
1735511570000|2024-12-29 22:32:50|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735511580000|2024-12-29 22:33:00|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735511600000|2024-12-29 22:33:20|31.69|31.32|31.69|31.32|31.69|31.32|31.68|31.31|3
1735511620000|2024-12-29 22:33:40|31.7|31.33|31.72|31.35|31.72|31.35|31.7|31.33|5
1735511640000|2024-12-29 22:34:00|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735511670000|2024-12-29 22:34:30|31.72|31.35|31.71|31.34|31.72|31.35|31.71|31.34|2
1735511680000|2024-12-29 22:34:40|31.7|31.33|31.7|31.33|31.7|31.33|31.69|31.32|3
1735511690000|2024-12-29 22:34:50|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735511710000|2024-12-29 22:35:10|31.7|31.33|31.67|31.3|31.7|31.33|31.67|31.3|4
1735511720000|2024-12-29 22:35:20|31.68|31.31|31.68|31.31|31.69|31.32|31.68|31.31|5
1735511730000|2024-12-29 22:35:30|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735511770000|2024-12-29 22:36:10|31.68|31.31|31.68|31.31|31.68|31.31|31.68|31.31|1
1735511790000|2024-12-29 22:36:30|31.67|31.3|31.66|31.29|31.68|31.31|31.66|31.29|6
1735511820000|2024-12-29 22:37:00|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735511830000|2024-12-29 22:37:10|31.64|31.27|31.63|31.26|31.65|31.28|31.63|31.26|4
1735511840000|2024-12-29 22:37:20|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735511870000|2024-12-29 22:37:50|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735511880000|2024-12-29 22:38:00|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|3
1735511890000|2024-12-29 22:38:10|31.65|31.28|31.65|31.28|31.66|31.29|31.64|31.27|5
1735511900000|2024-12-29 22:38:20|31.66|31.29|31.65|31.28|31.66|31.29|31.65|31.28|2
1735511920000|2024-12-29 22:38:40|31.66|31.29|31.66|31.29|31.66|31.29|31.65|31.28|5
1735511930000|2024-12-29 22:38:50|31.67|31.3|31.67|31.3|31.67|31.3|31.66|31.29|3
1735511940000|2024-12-29 22:39:00|31.68|31.31|31.68|31.31|31.69|31.32|31.68|31.31|3
1735511950000|2024-12-29 22:39:10|31.67|31.3|31.64|31.27|31.67|31.3|31.64|31.27|4
1735511960000|2024-12-29 22:39:20|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|3
1735511970000|2024-12-29 22:39:30|31.64|31.27|31.65|31.28|31.65|31.28|31.64|31.27|6
1735511980000|2024-12-29 22:39:40|31.64|31.27|31.65|31.28|31.65|31.28|31.64|31.27|2
1735511990000|2024-12-29 22:39:50|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735512010000|2024-12-29 22:40:10|31.69|31.32|31.68|31.31|31.69|31.32|31.68|31.31|6
1735512020000|2024-12-29 22:40:20|31.67|31.3|31.67|31.3|31.67|31.3|31.67|31.3|1
1735512030000|2024-12-29 22:40:30|31.66|31.29|31.66|31.29|31.66|31.29|31.66|31.29|1
1735512060000|2024-12-29 22:41:00|31.67|31.3|31.68|31.31|31.68|31.31|31.67|31.3|2
1735512070000|2024-12-29 22:41:10|31.69|31.32|31.69|31.32|31.69|31.32|31.69|31.32|1
1735512090000|2024-12-29 22:41:30|31.7|31.33|31.72|31.35|31.72|31.35|31.7|31.33|3
1735512100000|2024-12-29 22:41:40|31.71|31.34|31.72|31.35|31.72|31.35|31.71|31.34|2
1735512110000|2024-12-29 22:41:50|31.73|31.36|31.73|31.36|31.73|31.36|31.73|31.36|1
1735512120000|2024-12-29 22:42:00|31.74|31.37|31.75|31.38|31.75|31.38|31.74|31.37|2
1735512130000|2024-12-29 22:42:10|31.74|31.37|31.74|31.37|31.75|31.38|31.73|31.36|5
1735512140000|2024-12-29 22:42:20|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|4
1735512160000|2024-12-29 22:42:40|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735512170000|2024-12-29 22:42:50|31.77|31.4|31.77|31.4|31.77|31.4|31.76|31.39|3
1735512180000|2024-12-29 22:43:00|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|2
1735512200000|2024-12-29 22:43:20|31.78|31.41|31.79|31.42|31.79|31.42|31.78|31.41|2
1735512250000|2024-12-29 22:44:10|31.78|31.41|31.78|31.41|31.78|31.41|31.78|31.41|1
1735512260000|2024-12-29 22:44:20|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|5
1735512270000|2024-12-29 22:44:30|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735512280000|2024-12-29 22:44:40|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735512290000|2024-12-29 22:44:50|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|4
1735512300000|2024-12-29 22:45:00|31.77|31.4|31.76|31.39|31.77|31.4|31.76|31.39|2
1735512320000|2024-12-29 22:45:20|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|4
1735512330000|2024-12-29 22:45:30|31.75|31.38|31.75|31.38|31.75|31.38|31.75|31.38|1
1735512350000|2024-12-29 22:45:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735512360000|2024-12-29 22:46:00|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735512370000|2024-12-29 22:46:10|31.78|31.41|31.78|31.41|31.78|31.41|31.77|31.4|3
1735512400000|2024-12-29 22:46:40|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735512410000|2024-12-29 22:46:50|31.76|31.39|31.76|31.39|31.77|31.4|31.76|31.39|3
1735512420000|2024-12-29 22:47:00|31.75|31.38|31.73|31.36|31.75|31.38|31.73|31.36|3
1735512430000|2024-12-29 22:47:10|31.74|31.37|31.72|31.35|31.74|31.37|31.72|31.35|3
1735512450000|2024-12-29 22:47:30|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735512460000|2024-12-29 22:47:40|31.72|31.35|31.73|31.36|31.73|31.36|31.72|31.35|2
1735512480000|2024-12-29 22:48:00|31.75|31.38|31.74|31.37|31.75|31.38|31.74|31.37|2
1735512490000|2024-12-29 22:48:10|31.75|31.38|31.76|31.39|31.76|31.39|31.75|31.38|2
1735512500000|2024-12-29 22:48:20|31.77|31.4|31.77|31.4|31.78|31.41|31.77|31.4|3
1735512510000|2024-12-29 22:48:30|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|2
1735512530000|2024-12-29 22:48:50|31.78|31.41|31.78|31.41|31.78|31.41|31.77|31.4|3
1735512540000|2024-12-29 22:49:00|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735512560000|2024-12-29 22:49:20|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735512590000|2024-12-29 22:49:50|31.77|31.4|31.77|31.4|31.77|31.4|31.77|31.4|1
1735512600000|2024-12-29 22:50:00|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|2
1735512610000|2024-12-29 22:50:10|31.78|31.41|31.77|31.4|31.78|31.41|31.77|31.4|4
1735512630000|2024-12-29 22:50:30|31.76|31.39|31.77|31.4|31.78|31.41|31.76|31.39|4
1735512650000|2024-12-29 22:50:50|31.76|31.39|31.76|31.39|31.76|31.39|31.76|31.39|1
1735512700000|2024-12-29 22:51:40|31.75|31.38|31.75|31.38|31.76|31.39|31.75|31.38|3
1735512710000|2024-12-29 22:51:50|31.76|31.39|31.74|31.37|31.76|31.39|31.74|31.37|5
1735512720000|2024-12-29 22:52:00|31.73|31.36|31.73|31.36|31.74|31.37|31.73|31.36|5
1735512730000|2024-12-29 22:52:10|31.74|31.37|31.73|31.36|31.74|31.37|31.73|31.36|8
1735512790000|2024-12-29 22:53:10|31.71|31.34|31.71|31.34|31.71|31.34|31.71|31.34|1
1735512820000|2024-12-29 22:53:40|31.7|31.33|31.71|31.34|31.71|31.34|31.7|31.33|8
1735512840000|2024-12-29 22:54:00|31.7|31.33|31.7|31.33|31.7|31.33|31.7|31.33|1
1735512850000|2024-12-29 22:54:10|31.71|31.34|31.69|31.32|31.71|31.34|31.69|31.32|3
1735512860000|2024-12-29 22:54:20|31.68|31.31|31.67|31.3|31.68|31.31|31.67|31.3|2
1735512870000|2024-12-29 22:54:30|31.66|31.29|31.63|31.26|31.66|31.29|31.63|31.26|6
1735512880000|2024-12-29 22:54:40|31.62|31.25|31.63|31.26|31.63|31.26|31.59|31.22|7
1735512890000|2024-12-29 22:54:50|31.64|31.27|31.62|31.25|31.64|31.27|31.62|31.25|5
1735512900000|2024-12-29 22:55:00|31.61|31.24|31.64|31.27|31.64|31.27|31.61|31.24|4
1735512910000|2024-12-29 22:55:10|31.63|31.26|31.61|31.24|31.63|31.26|31.61|31.24|3
1735512920000|2024-12-29 22:55:20|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735512930000|2024-12-29 22:55:30|31.61|31.24|31.6|31.23|31.61|31.24|31.6|31.23|4
1735512940000|2024-12-29 22:55:40|31.59|31.22|31.59|31.22|31.59|31.22|31.57|31.2|5
1735512950000|2024-12-29 22:55:50|31.6|31.23|31.59|31.22|31.6|31.23|31.59|31.22|2
1735512960000|2024-12-29 22:56:00|31.6|31.23|31.59|31.22|31.6|31.23|31.58|31.21|4
1735512980000|2024-12-29 22:56:20|31.58|31.21|31.59|31.22|31.59|31.22|31.58|31.21|2
1735512990000|2024-12-29 22:56:30|31.6|31.23|31.6|31.23|31.6|31.23|31.6|31.23|1
1735513000000|2024-12-29 22:56:40|31.59|31.22|31.59|31.22|31.59|31.22|31.59|31.22|1
1735513010000|2024-12-29 22:56:50|31.58|31.21|31.57|31.2|31.58|31.21|31.57|31.2|2
1735513020000|2024-12-29 22:57:00|31.58|31.21|31.56|31.19|31.58|31.21|31.56|31.19|3
1735513030000|2024-12-29 22:57:10|31.55|31.18|31.57|31.2|31.57|31.2|31.55|31.18|3
1735513040000|2024-12-29 22:57:20|31.56|31.19|31.55|31.18|31.56|31.19|31.55|31.18|6
1735513050000|2024-12-29 22:57:30|31.54|31.17|31.55|31.18|31.55|31.18|31.54|31.17|2
1735513060000|2024-12-29 22:57:40|31.56|31.19|31.55|31.18|31.56|31.19|31.54|31.17|6
1735513080000|2024-12-29 22:58:00|31.56|31.19|31.55|31.18|31.56|31.19|31.54|31.17|4
1735513100000|2024-12-29 22:58:20|31.54|31.17|31.54|31.17|31.54|31.17|31.54|31.17|1
1735513120000|2024-12-29 22:58:40|31.55|31.18|31.58|31.21|31.58|31.21|31.55|31.18|6
1735513130000|2024-12-29 22:58:50|31.57|31.2|31.55|31.18|31.58|31.21|31.55|31.18|5
1735513140000|2024-12-29 22:59:00|31.56|31.19|31.56|31.19|31.57|31.2|31.56|31.19|5
1735513150000|2024-12-29 22:59:10|31.57|31.2|31.6|31.23|31.6|31.23|31.57|31.2|4
1735513160000|2024-12-29 22:59:20|31.61|31.24|31.61|31.24|31.61|31.24|31.61|31.24|1
1735513170000|2024-12-29 22:59:30|31.62|31.25|31.62|31.25|31.62|31.25|31.61|31.24|3
1735513180000|2024-12-29 22:59:40|31.63|31.26|31.63|31.26|31.63|31.26|31.63|31.26|1
1735513190000|2024-12-29 22:59:50|31.62|31.25|31.63|31.26|31.63|31.26|31.62|31.25|2
1735513200000|2024-12-29 23:00:00|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|5
1735513210000|2024-12-29 23:00:10|31.65|31.28|31.67|31.3|31.67|31.3|31.65|31.28|5
1735513220000|2024-12-29 23:00:20|31.66|31.29|31.65|31.28|31.66|31.29|31.64|31.27|6
1735513230000|2024-12-29 23:00:30|31.64|31.27|31.65|31.28|31.66|31.29|31.64|31.27|4
1735513240000|2024-12-29 23:00:40|31.64|31.27|31.64|31.27|31.64|31.27|31.63|31.26|7
1735513250000|2024-12-29 23:00:50|31.63|31.26|31.63|31.26|31.64|31.27|31.63|31.26|3
1735513260000|2024-12-29 23:01:00|31.64|31.27|31.62|31.25|31.64|31.27|31.62|31.25|3
1735513270000|2024-12-29 23:01:10|31.63|31.26|31.64|31.27|31.64|31.27|31.62|31.25|6
1735513280000|2024-12-29 23:01:20|31.63|31.26|31.64|31.27|31.64|31.27|31.63|31.26|2
1735513290000|2024-12-29 23:01:30|31.63|31.26|31.62|31.25|31.63|31.26|31.61|31.24|4
1735513300000|2024-12-29 23:01:40|31.63|31.26|31.62|31.25|31.63|31.26|31.62|31.25|6
1735513310000|2024-12-29 23:01:50|31.64|31.27|31.67|31.3|31.67|31.3|31.64|31.27|6
1735513320000|2024-12-29 23:02:00|31.66|31.29|31.67|31.3|31.67|31.3|31.66|31.29|8
1735513330000|2024-12-29 23:02:10|31.68|31.31|31.69|31.32|31.69|31.32|31.67|31.3|8
1735513340000|2024-12-29 23:02:20|31.7|31.33|31.68|31.31|31.7|31.33|31.68|31.31|5
1735513350000|2024-12-29 23:02:30|31.67|31.3|31.66|31.29|31.67|31.3|31.66|31.29|2
1735513370000|2024-12-29 23:02:50|31.65|31.28|31.65|31.28|31.65|31.28|31.64|31.27|3
1735513380000|2024-12-29 23:03:00|31.66|31.29|31.65|31.28|31.66|31.29|31.65|31.28|4
1735513390000|2024-12-29 23:03:10|31.64|31.27|31.63|31.26|31.64|31.27|31.63|31.26|2
1735513400000|2024-12-29 23:03:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735513410000|2024-12-29 23:03:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735513420000|2024-12-29 23:03:40|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735513430000|2024-12-29 23:03:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735513440000|2024-12-29 23:04:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735513450000|2024-12-29 23:04:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735513460000|2024-12-29 23:04:20|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735513470000|2024-12-29 23:04:30|31.51|31.34|31.51|31.34|31.52|31.35|31.49|31.32|9
1735513480000|2024-12-29 23:04:40|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|4
1735513490000|2024-12-29 23:04:50|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735513500000|2024-12-29 23:05:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|6
1735513510000|2024-12-29 23:05:10|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|5
1735513520000|2024-12-29 23:05:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735513530000|2024-12-29 23:05:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|8
1735513540000|2024-12-29 23:05:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735513560000|2024-12-29 23:06:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|7
1735513570000|2024-12-29 23:06:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735513580000|2024-12-29 23:06:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735513600000|2024-12-29 23:06:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735513610000|2024-12-29 23:06:50|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735513620000|2024-12-29 23:07:00|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|4
1735513630000|2024-12-29 23:07:10|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735513640000|2024-12-29 23:07:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735513650000|2024-12-29 23:07:30|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|3
1735513660000|2024-12-29 23:07:40|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|7
1735513670000|2024-12-29 23:07:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735513680000|2024-12-29 23:08:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735513690000|2024-12-29 23:08:10|31.52|31.35|31.5|31.33|31.53|31.36|31.5|31.33|5
1735513700000|2024-12-29 23:08:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735513710000|2024-12-29 23:08:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735513720000|2024-12-29 23:08:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735513730000|2024-12-29 23:08:50|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735513740000|2024-12-29 23:09:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735513750000|2024-12-29 23:09:10|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|5
1735513760000|2024-12-29 23:09:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735513770000|2024-12-29 23:09:30|31.48|31.31|31.48|31.31|31.5|31.33|31.48|31.31|4
1735513780000|2024-12-29 23:09:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735513790000|2024-12-29 23:09:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735513800000|2024-12-29 23:10:00|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|5
1735513810000|2024-12-29 23:10:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735513820000|2024-12-29 23:10:20|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|4
1735513830000|2024-12-29 23:10:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735513840000|2024-12-29 23:10:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735513850000|2024-12-29 23:10:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735513860000|2024-12-29 23:11:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735513870000|2024-12-29 23:11:10|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735513880000|2024-12-29 23:11:20|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735513890000|2024-12-29 23:11:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735513900000|2024-12-29 23:11:40|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|4
1735513910000|2024-12-29 23:11:50|31.49|31.32|31.53|31.36|31.53|31.36|31.49|31.32|11
1735513920000|2024-12-29 23:12:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|7
1735513930000|2024-12-29 23:12:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|4
1735513950000|2024-12-29 23:12:30|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|5
1735513960000|2024-12-29 23:12:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735513970000|2024-12-29 23:12:50|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735513980000|2024-12-29 23:13:00|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735513990000|2024-12-29 23:13:10|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|7
1735514000000|2024-12-29 23:13:20|31.4|31.23|31.42|31.25|31.42|31.25|31.39|31.22|5
1735514010000|2024-12-29 23:13:30|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|10
1735514020000|2024-12-29 23:13:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735514030000|2024-12-29 23:13:50|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|5
1735514040000|2024-12-29 23:14:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735514050000|2024-12-29 23:14:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735514060000|2024-12-29 23:14:20|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|5
1735514070000|2024-12-29 23:14:30|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735514080000|2024-12-29 23:14:40|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735514090000|2024-12-29 23:14:50|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735514100000|2024-12-29 23:15:00|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735514110000|2024-12-29 23:15:10|31.43|31.26|31.45|31.28|31.45|31.28|31.42|31.25|7
1735514120000|2024-12-29 23:15:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|8
1735514140000|2024-12-29 23:15:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735514160000|2024-12-29 23:16:00|31.49|31.32|31.47|31.3|31.49|31.32|31.46|31.29|5
1735514170000|2024-12-29 23:16:10|31.46|31.29|31.45|31.28|31.47|31.3|31.45|31.28|4
1735514180000|2024-12-29 23:16:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735514190000|2024-12-29 23:16:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735514200000|2024-12-29 23:16:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735514210000|2024-12-29 23:16:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735514220000|2024-12-29 23:17:00|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|7
1735514230000|2024-12-29 23:17:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735514240000|2024-12-29 23:17:20|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|4
1735514250000|2024-12-29 23:17:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|7
1735514260000|2024-12-29 23:17:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735514280000|2024-12-29 23:18:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735514290000|2024-12-29 23:18:10|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735514300000|2024-12-29 23:18:20|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735514310000|2024-12-29 23:18:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735514340000|2024-12-29 23:19:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735514350000|2024-12-29 23:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|4
1735514370000|2024-12-29 23:19:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735514380000|2024-12-29 23:19:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735514390000|2024-12-29 23:19:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735514400000|2024-12-29 23:20:00|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735514410000|2024-12-29 23:20:10|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|4
1735514420000|2024-12-29 23:20:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735514430000|2024-12-29 23:20:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735514440000|2024-12-29 23:20:40|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735514450000|2024-12-29 23:20:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735514460000|2024-12-29 23:21:00|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1735514470000|2024-12-29 23:21:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735514480000|2024-12-29 23:21:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1735514490000|2024-12-29 23:21:30|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|5
1735514500000|2024-12-29 23:21:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735514510000|2024-12-29 23:21:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735514530000|2024-12-29 23:22:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735514540000|2024-12-29 23:22:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735514550000|2024-12-29 23:22:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735514560000|2024-12-29 23:22:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735514570000|2024-12-29 23:22:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735514580000|2024-12-29 23:23:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735514590000|2024-12-29 23:23:10|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735514600000|2024-12-29 23:23:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735514610000|2024-12-29 23:23:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735514620000|2024-12-29 23:23:40|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735514640000|2024-12-29 23:24:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735514650000|2024-12-29 23:24:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735514670000|2024-12-29 23:24:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735514700000|2024-12-29 23:25:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735514710000|2024-12-29 23:25:10|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735514720000|2024-12-29 23:25:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735514730000|2024-12-29 23:25:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735514740000|2024-12-29 23:25:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735514750000|2024-12-29 23:25:50|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735514760000|2024-12-29 23:26:00|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735514780000|2024-12-29 23:26:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735514800000|2024-12-29 23:26:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735514810000|2024-12-29 23:26:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735514820000|2024-12-29 23:27:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735514830000|2024-12-29 23:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735514840000|2024-12-29 23:27:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735514850000|2024-12-29 23:27:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735514860000|2024-12-29 23:27:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735514870000|2024-12-29 23:27:50|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735514880000|2024-12-29 23:28:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735514900000|2024-12-29 23:28:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735514920000|2024-12-29 23:28:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735514940000|2024-12-29 23:29:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735514950000|2024-12-29 23:29:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|5
1735514970000|2024-12-29 23:29:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735514980000|2024-12-29 23:29:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735514990000|2024-12-29 23:29:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735515000000|2024-12-29 23:30:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735515010000|2024-12-29 23:30:10|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735515020000|2024-12-29 23:30:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735515030000|2024-12-29 23:30:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735515040000|2024-12-29 23:30:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|7
1735515050000|2024-12-29 23:30:50|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735515060000|2024-12-29 23:31:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735515070000|2024-12-29 23:31:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515080000|2024-12-29 23:31:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735515090000|2024-12-29 23:31:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735515110000|2024-12-29 23:31:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735515120000|2024-12-29 23:32:00|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|6
1735515130000|2024-12-29 23:32:10|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1735515140000|2024-12-29 23:32:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735515150000|2024-12-29 23:32:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735515160000|2024-12-29 23:32:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735515170000|2024-12-29 23:32:50|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735515180000|2024-12-29 23:33:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735515190000|2024-12-29 23:33:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735515200000|2024-12-29 23:33:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735515210000|2024-12-29 23:33:30|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|6
1735515220000|2024-12-29 23:33:40|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|6
1735515230000|2024-12-29 23:33:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735515240000|2024-12-29 23:34:00|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735515250000|2024-12-29 23:34:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515260000|2024-12-29 23:34:20|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735515270000|2024-12-29 23:34:30|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515280000|2024-12-29 23:34:40|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735515290000|2024-12-29 23:34:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515310000|2024-12-29 23:35:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735515320000|2024-12-29 23:35:20|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735515330000|2024-12-29 23:35:30|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735515340000|2024-12-29 23:35:40|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|5
1735515350000|2024-12-29 23:35:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515360000|2024-12-29 23:36:00|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735515370000|2024-12-29 23:36:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515380000|2024-12-29 23:36:20|31.59|31.42|31.6|31.43|31.6|31.43|31.59|31.42|2
1735515390000|2024-12-29 23:36:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735515400000|2024-12-29 23:36:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735515410000|2024-12-29 23:36:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735515420000|2024-12-29 23:37:00|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|4
1735515430000|2024-12-29 23:37:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735515440000|2024-12-29 23:37:20|31.6|31.43|31.62|31.45|31.63|31.46|31.6|31.43|5
1735515450000|2024-12-29 23:37:30|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735515460000|2024-12-29 23:37:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735515470000|2024-12-29 23:37:50|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|4
1735515480000|2024-12-29 23:38:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735515500000|2024-12-29 23:38:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735515530000|2024-12-29 23:38:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735515540000|2024-12-29 23:39:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|5
1735515550000|2024-12-29 23:39:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735515580000|2024-12-29 23:39:40|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735515590000|2024-12-29 23:39:50|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735515600000|2024-12-29 23:40:00|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735515620000|2024-12-29 23:40:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735515630000|2024-12-29 23:40:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735515640000|2024-12-29 23:40:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735515650000|2024-12-29 23:40:50|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735515660000|2024-12-29 23:41:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735515670000|2024-12-29 23:41:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735515680000|2024-12-29 23:41:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735515700000|2024-12-29 23:41:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735515710000|2024-12-29 23:41:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735515720000|2024-12-29 23:42:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735515740000|2024-12-29 23:42:20|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|4
1735515750000|2024-12-29 23:42:30|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735515770000|2024-12-29 23:42:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735515780000|2024-12-29 23:43:00|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735515800000|2024-12-29 23:43:20|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735515810000|2024-12-29 23:43:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735515820000|2024-12-29 23:43:40|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735515890000|2024-12-29 23:44:50|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735515900000|2024-12-29 23:45:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735515920000|2024-12-29 23:45:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|3
1735515950000|2024-12-29 23:45:50|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735515960000|2024-12-29 23:46:00|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735515970000|2024-12-29 23:46:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735515990000|2024-12-29 23:46:30|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|3
1735516000000|2024-12-29 23:46:40|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735516010000|2024-12-29 23:46:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|3
1735516020000|2024-12-29 23:47:00|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735516030000|2024-12-29 23:47:10|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735516040000|2024-12-29 23:47:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735516050000|2024-12-29 23:47:30|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735516060000|2024-12-29 23:47:40|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|4
1735516080000|2024-12-29 23:48:00|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735516090000|2024-12-29 23:48:10|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735516100000|2024-12-29 23:48:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735516110000|2024-12-29 23:48:30|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735516130000|2024-12-29 23:48:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735516140000|2024-12-29 23:49:00|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1735516160000|2024-12-29 23:49:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735516180000|2024-12-29 23:49:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735516200000|2024-12-29 23:50:00|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735516210000|2024-12-29 23:50:10|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735516220000|2024-12-29 23:50:20|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735516240000|2024-12-29 23:50:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735516280000|2024-12-29 23:51:20|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735516290000|2024-12-29 23:51:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735516300000|2024-12-29 23:51:40|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735516320000|2024-12-29 23:52:00|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|5
1735516340000|2024-12-29 23:52:20|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735516360000|2024-12-29 23:52:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735516370000|2024-12-29 23:52:50|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735516380000|2024-12-29 23:53:00|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735516390000|2024-12-29 23:53:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735516410000|2024-12-29 23:53:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735516420000|2024-12-29 23:53:40|31.66|31.49|31.67|31.5|31.67|31.5|31.66|31.49|4
1735516440000|2024-12-29 23:54:00|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735516480000|2024-12-29 23:54:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735516490000|2024-12-29 23:54:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735516500000|2024-12-29 23:55:00|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735516520000|2024-12-29 23:55:20|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735516540000|2024-12-29 23:55:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735516580000|2024-12-29 23:56:20|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735516590000|2024-12-29 23:56:30|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735516600000|2024-12-29 23:56:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735516610000|2024-12-29 23:56:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735516620000|2024-12-29 23:57:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735516640000|2024-12-29 23:57:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735516670000|2024-12-29 23:57:50|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735516680000|2024-12-29 23:58:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735516690000|2024-12-29 23:58:10|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735516710000|2024-12-29 23:58:30|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735516740000|2024-12-29 23:59:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735516770000|2024-12-29 23:59:30|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|7
1735516780000|2024-12-29 23:59:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735516790000|2024-12-29 23:59:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735516800000|2024-12-30 00:00:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735516810000|2024-12-30 00:00:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735516820000|2024-12-30 00:00:20|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|3
1735516830000|2024-12-30 00:00:30|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735516860000|2024-12-30 00:01:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735516870000|2024-12-30 00:01:10|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735516880000|2024-12-30 00:01:20|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735516890000|2024-12-30 00:01:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735516900000|2024-12-30 00:01:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735516910000|2024-12-30 00:01:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735516920000|2024-12-30 00:02:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735516930000|2024-12-30 00:02:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735516940000|2024-12-30 00:02:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735516950000|2024-12-30 00:02:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735516960000|2024-12-30 00:02:40|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735516980000|2024-12-30 00:03:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735516990000|2024-12-30 00:03:10|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735517000000|2024-12-30 00:03:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735517010000|2024-12-30 00:03:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735517020000|2024-12-30 00:03:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735517030000|2024-12-30 00:03:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735517050000|2024-12-30 00:04:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735517060000|2024-12-30 00:04:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735517070000|2024-12-30 00:04:30|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735517080000|2024-12-30 00:04:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735517090000|2024-12-30 00:04:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735517120000|2024-12-30 00:05:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735517130000|2024-12-30 00:05:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735517140000|2024-12-30 00:05:40|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735517150000|2024-12-30 00:05:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735517160000|2024-12-30 00:06:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735517180000|2024-12-30 00:06:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735517190000|2024-12-30 00:06:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735517200000|2024-12-30 00:06:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735517210000|2024-12-30 00:06:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735517220000|2024-12-30 00:07:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735517250000|2024-12-30 00:07:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735517260000|2024-12-30 00:07:40|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735517270000|2024-12-30 00:07:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735517280000|2024-12-30 00:08:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735517290000|2024-12-30 00:08:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735517300000|2024-12-30 00:08:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|4
1735517310000|2024-12-30 00:08:30|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|4
1735517320000|2024-12-30 00:08:40|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735517330000|2024-12-30 00:08:50|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735517340000|2024-12-30 00:09:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735517350000|2024-12-30 00:09:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735517370000|2024-12-30 00:09:30|31.62|31.45|31.62|31.45|31.63|31.46|31.61|31.44|5
1735517380000|2024-12-30 00:09:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735517390000|2024-12-30 00:09:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735517400000|2024-12-30 00:10:00|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735517410000|2024-12-30 00:10:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|6
1735517420000|2024-12-30 00:10:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735517440000|2024-12-30 00:10:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735517450000|2024-12-30 00:10:50|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|3
1735517460000|2024-12-30 00:11:00|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|8
1735517470000|2024-12-30 00:11:10|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735517480000|2024-12-30 00:11:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735517490000|2024-12-30 00:11:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735517500000|2024-12-30 00:11:40|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735517510000|2024-12-30 00:11:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735517520000|2024-12-30 00:12:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735517530000|2024-12-30 00:12:10|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735517550000|2024-12-30 00:12:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735517560000|2024-12-30 00:12:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735517570000|2024-12-30 00:12:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735517580000|2024-12-30 00:13:00|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735517590000|2024-12-30 00:13:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735517600000|2024-12-30 00:13:20|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735517610000|2024-12-30 00:13:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735517640000|2024-12-30 00:14:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735517650000|2024-12-30 00:14:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735517660000|2024-12-30 00:14:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735517700000|2024-12-30 00:15:00|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735517710000|2024-12-30 00:15:10|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|4
1735517720000|2024-12-30 00:15:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735517730000|2024-12-30 00:15:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735517740000|2024-12-30 00:15:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735517750000|2024-12-30 00:15:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735517760000|2024-12-30 00:16:00|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735517770000|2024-12-30 00:16:10|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735517780000|2024-12-30 00:16:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735517790000|2024-12-30 00:16:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|5
1735517800000|2024-12-30 00:16:40|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|4
1735517810000|2024-12-30 00:16:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735517830000|2024-12-30 00:17:10|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|6
1735517840000|2024-12-30 00:17:20|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|9
1735517850000|2024-12-30 00:17:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|7
1735517860000|2024-12-30 00:17:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735517870000|2024-12-30 00:17:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735517880000|2024-12-30 00:18:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735517890000|2024-12-30 00:18:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735517900000|2024-12-30 00:18:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1735517910000|2024-12-30 00:18:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735517920000|2024-12-30 00:18:40|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1735517930000|2024-12-30 00:18:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1735517940000|2024-12-30 00:19:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735517950000|2024-12-30 00:19:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735517960000|2024-12-30 00:19:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735517970000|2024-12-30 00:19:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735517980000|2024-12-30 00:19:40|31.77|31.6|31.75|31.58|31.78|31.61|31.75|31.58|5
1735517990000|2024-12-30 00:19:50|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735518000000|2024-12-30 00:20:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735518010000|2024-12-30 00:20:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735518030000|2024-12-30 00:20:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735518040000|2024-12-30 00:20:40|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|7
1735518050000|2024-12-30 00:20:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735518060000|2024-12-30 00:21:00|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735518070000|2024-12-30 00:21:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735518080000|2024-12-30 00:21:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735518090000|2024-12-30 00:21:30|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|4
1735518100000|2024-12-30 00:21:40|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735518110000|2024-12-30 00:21:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735518120000|2024-12-30 00:22:00|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1735518130000|2024-12-30 00:22:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735518140000|2024-12-30 00:22:20|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735518150000|2024-12-30 00:22:30|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735518160000|2024-12-30 00:22:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735518180000|2024-12-30 00:23:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735518190000|2024-12-30 00:23:10|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735518200000|2024-12-30 00:23:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735518220000|2024-12-30 00:23:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735518240000|2024-12-30 00:24:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735518250000|2024-12-30 00:24:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735518270000|2024-12-30 00:24:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735518280000|2024-12-30 00:24:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735518290000|2024-12-30 00:24:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735518310000|2024-12-30 00:25:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735518330000|2024-12-30 00:25:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735518340000|2024-12-30 00:25:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735518350000|2024-12-30 00:25:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735518360000|2024-12-30 00:26:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735518370000|2024-12-30 00:26:10|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|6
1735518380000|2024-12-30 00:26:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735518390000|2024-12-30 00:26:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735518400000|2024-12-30 00:26:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735518420000|2024-12-30 00:27:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735518430000|2024-12-30 00:27:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735518440000|2024-12-30 00:27:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735518450000|2024-12-30 00:27:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735518470000|2024-12-30 00:27:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735518480000|2024-12-30 00:28:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1735518490000|2024-12-30 00:28:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735518500000|2024-12-30 00:28:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735518530000|2024-12-30 00:28:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735518540000|2024-12-30 00:29:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735518550000|2024-12-30 00:29:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735518560000|2024-12-30 00:29:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735518570000|2024-12-30 00:29:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735518580000|2024-12-30 00:29:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735518610000|2024-12-30 00:30:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735518620000|2024-12-30 00:30:20|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|4
1735518630000|2024-12-30 00:30:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735518640000|2024-12-30 00:30:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735518650000|2024-12-30 00:30:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735518660000|2024-12-30 00:31:00|31.68|31.51|31.66|31.49|31.69|31.52|31.66|31.49|5
1735518670000|2024-12-30 00:31:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735518690000|2024-12-30 00:31:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735518700000|2024-12-30 00:31:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735518710000|2024-12-30 00:31:50|31.63|31.46|31.62|31.45|31.64|31.47|31.62|31.45|3
1735518720000|2024-12-30 00:32:00|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735518730000|2024-12-30 00:32:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735518740000|2024-12-30 00:32:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|5
1735518750000|2024-12-30 00:32:30|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|7
1735518760000|2024-12-30 00:32:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735518770000|2024-12-30 00:32:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735518780000|2024-12-30 00:33:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735518810000|2024-12-30 00:33:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735518820000|2024-12-30 00:33:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735518830000|2024-12-30 00:33:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735518840000|2024-12-30 00:34:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735518850000|2024-12-30 00:34:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735518860000|2024-12-30 00:34:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735518870000|2024-12-30 00:34:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735518880000|2024-12-30 00:34:40|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|6
1735518900000|2024-12-30 00:35:00|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|4
1735518910000|2024-12-30 00:35:10|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735518920000|2024-12-30 00:35:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735518930000|2024-12-30 00:35:30|31.64|31.47|31.62|31.45|31.64|31.47|31.61|31.44|5
1735518940000|2024-12-30 00:35:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735518950000|2024-12-30 00:35:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735518960000|2024-12-30 00:36:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735518970000|2024-12-30 00:36:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735519000000|2024-12-30 00:36:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735519010000|2024-12-30 00:36:50|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735519020000|2024-12-30 00:37:00|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735519030000|2024-12-30 00:37:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735519040000|2024-12-30 00:37:20|31.56|31.39|31.54|31.37|31.56|31.39|31.53|31.36|4
1735519050000|2024-12-30 00:37:30|31.55|31.38|31.54|31.37|31.57|31.4|31.54|31.37|6
1735519060000|2024-12-30 00:37:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735519070000|2024-12-30 00:37:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735519080000|2024-12-30 00:38:00|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735519090000|2024-12-30 00:38:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735519100000|2024-12-30 00:38:20|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|5
1735519110000|2024-12-30 00:38:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735519120000|2024-12-30 00:38:40|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735519130000|2024-12-30 00:38:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735519140000|2024-12-30 00:39:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735519150000|2024-12-30 00:39:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735519160000|2024-12-30 00:39:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735519170000|2024-12-30 00:39:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735519180000|2024-12-30 00:39:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735519200000|2024-12-30 00:40:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735519210000|2024-12-30 00:40:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735519230000|2024-12-30 00:40:30|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|5
1735519240000|2024-12-30 00:40:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735519250000|2024-12-30 00:40:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735519260000|2024-12-30 00:41:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735519270000|2024-12-30 00:41:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735519280000|2024-12-30 00:41:20|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|8
1735519290000|2024-12-30 00:41:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735519300000|2024-12-30 00:41:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735519330000|2024-12-30 00:42:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735519340000|2024-12-30 00:42:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735519390000|2024-12-30 00:43:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735519400000|2024-12-30 00:43:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735519410000|2024-12-30 00:43:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735519420000|2024-12-30 00:43:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735519430000|2024-12-30 00:43:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735519440000|2024-12-30 00:44:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735519460000|2024-12-30 00:44:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735519470000|2024-12-30 00:44:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735519480000|2024-12-30 00:44:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735519500000|2024-12-30 00:45:00|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735519510000|2024-12-30 00:45:10|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735519520000|2024-12-30 00:45:20|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|5
1735519530000|2024-12-30 00:45:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735519540000|2024-12-30 00:45:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735519560000|2024-12-30 00:46:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735519570000|2024-12-30 00:46:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735519580000|2024-12-30 00:46:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735519590000|2024-12-30 00:46:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735519610000|2024-12-30 00:46:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735519620000|2024-12-30 00:47:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735519630000|2024-12-30 00:47:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735519640000|2024-12-30 00:47:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735519650000|2024-12-30 00:47:30|31.65|31.48|31.68|31.51|31.69|31.52|31.65|31.48|11
1735519660000|2024-12-30 00:47:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735519670000|2024-12-30 00:47:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735519680000|2024-12-30 00:48:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735519690000|2024-12-30 00:48:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735519700000|2024-12-30 00:48:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735519710000|2024-12-30 00:48:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735519730000|2024-12-30 00:48:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735519740000|2024-12-30 00:49:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735519750000|2024-12-30 00:49:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735519760000|2024-12-30 00:49:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735519780000|2024-12-30 00:49:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735519800000|2024-12-30 00:50:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|8
1735519810000|2024-12-30 00:50:10|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|5
1735519820000|2024-12-30 00:50:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735519830000|2024-12-30 00:50:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|6
1735519840000|2024-12-30 00:50:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735519850000|2024-12-30 00:50:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735519860000|2024-12-30 00:51:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735519870000|2024-12-30 00:51:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735519880000|2024-12-30 00:51:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735519890000|2024-12-30 00:51:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735519900000|2024-12-30 00:51:40|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|7
1735519910000|2024-12-30 00:51:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735519920000|2024-12-30 00:52:00|31.74|31.57|31.78|31.61|31.78|31.61|31.74|31.57|5
1735519930000|2024-12-30 00:52:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735519940000|2024-12-30 00:52:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735519950000|2024-12-30 00:52:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735519970000|2024-12-30 00:52:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735519980000|2024-12-30 00:53:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|8
1735519990000|2024-12-30 00:53:10|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735520000000|2024-12-30 00:53:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735520010000|2024-12-30 00:53:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735520020000|2024-12-30 00:53:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735520030000|2024-12-30 00:53:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735520040000|2024-12-30 00:54:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735520050000|2024-12-30 00:54:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735520060000|2024-12-30 00:54:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735520070000|2024-12-30 00:54:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735520080000|2024-12-30 00:54:40|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735520090000|2024-12-30 00:54:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735520100000|2024-12-30 00:55:00|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|5
1735520110000|2024-12-30 00:55:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735520130000|2024-12-30 00:55:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735520140000|2024-12-30 00:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735520170000|2024-12-30 00:56:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735520190000|2024-12-30 00:56:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735520200000|2024-12-30 00:56:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735520210000|2024-12-30 00:56:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735520220000|2024-12-30 00:57:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735520230000|2024-12-30 00:57:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735520240000|2024-12-30 00:57:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735520250000|2024-12-30 00:57:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735520260000|2024-12-30 00:57:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735520270000|2024-12-30 00:57:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1735520280000|2024-12-30 00:58:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735520320000|2024-12-30 00:58:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735520340000|2024-12-30 00:59:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735520360000|2024-12-30 00:59:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735520370000|2024-12-30 00:59:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735520380000|2024-12-30 00:59:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735520390000|2024-12-30 00:59:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735520400000|2024-12-30 01:00:00|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735520410000|2024-12-30 01:00:10|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735520420000|2024-12-30 01:00:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735520430000|2024-12-30 01:00:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735520440000|2024-12-30 01:00:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735520450000|2024-12-30 01:00:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735520460000|2024-12-30 01:01:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735520470000|2024-12-30 01:01:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735520480000|2024-12-30 01:01:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735520490000|2024-12-30 01:01:30|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735520500000|2024-12-30 01:01:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735520510000|2024-12-30 01:01:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735520520000|2024-12-30 01:02:00|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735520530000|2024-12-30 01:02:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735520550000|2024-12-30 01:02:30|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735520560000|2024-12-30 01:02:40|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735520570000|2024-12-30 01:02:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735520580000|2024-12-30 01:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735520590000|2024-12-30 01:03:10|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|5
1735520600000|2024-12-30 01:03:20|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735520610000|2024-12-30 01:03:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735520620000|2024-12-30 01:03:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735520640000|2024-12-30 01:04:00|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|4
1735520650000|2024-12-30 01:04:10|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735520660000|2024-12-30 01:04:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735520670000|2024-12-30 01:04:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735520690000|2024-12-30 01:04:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735520700000|2024-12-30 01:05:00|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|6
1735520710000|2024-12-30 01:05:10|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|6
1735520720000|2024-12-30 01:05:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|7
1735520730000|2024-12-30 01:05:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735520750000|2024-12-30 01:05:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735520760000|2024-12-30 01:06:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735520770000|2024-12-30 01:06:10|31.76|31.59|31.78|31.61|31.79|31.62|31.76|31.59|5
1735520780000|2024-12-30 01:06:20|31.79|31.62|31.77|31.6|31.8|31.63|31.77|31.6|7
1735520790000|2024-12-30 01:06:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735520800000|2024-12-30 01:06:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735520810000|2024-12-30 01:06:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735520820000|2024-12-30 01:07:00|31.79|31.62|31.85|31.68|31.85|31.68|31.79|31.62|12
1735520830000|2024-12-30 01:07:10|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|15
1735520840000|2024-12-30 01:07:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1735520850000|2024-12-30 01:07:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735520860000|2024-12-30 01:07:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735520870000|2024-12-30 01:07:50|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|4
1735520880000|2024-12-30 01:08:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735520890000|2024-12-30 01:08:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735520900000|2024-12-30 01:08:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735520910000|2024-12-30 01:08:30|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|8
1735520920000|2024-12-30 01:08:40|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1735520940000|2024-12-30 01:09:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|10
1735520950000|2024-12-30 01:09:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735520960000|2024-12-30 01:09:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735520970000|2024-12-30 01:09:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735520980000|2024-12-30 01:09:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735520990000|2024-12-30 01:09:50|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735521000000|2024-12-30 01:10:00|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1735521030000|2024-12-30 01:10:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735521040000|2024-12-30 01:10:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735521050000|2024-12-30 01:10:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735521060000|2024-12-30 01:11:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735521070000|2024-12-30 01:11:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735521080000|2024-12-30 01:11:20|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735521090000|2024-12-30 01:11:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735521100000|2024-12-30 01:11:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735521110000|2024-12-30 01:11:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735521120000|2024-12-30 01:12:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735521140000|2024-12-30 01:12:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735521150000|2024-12-30 01:12:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735521170000|2024-12-30 01:12:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735521180000|2024-12-30 01:13:00|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1735521190000|2024-12-30 01:13:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735521210000|2024-12-30 01:13:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735521220000|2024-12-30 01:13:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735521230000|2024-12-30 01:13:50|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735521240000|2024-12-30 01:14:00|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735521250000|2024-12-30 01:14:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735521260000|2024-12-30 01:14:20|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|2
1735521270000|2024-12-30 01:14:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735521280000|2024-12-30 01:14:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735521290000|2024-12-30 01:14:50|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735521300000|2024-12-30 01:15:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|7
1735521310000|2024-12-30 01:15:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735521330000|2024-12-30 01:15:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735521340000|2024-12-30 01:15:40|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1735521350000|2024-12-30 01:15:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735521360000|2024-12-30 01:16:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735521370000|2024-12-30 01:16:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735521380000|2024-12-30 01:16:20|31.69|31.52|31.74|31.57|31.74|31.57|31.69|31.52|6
1735521390000|2024-12-30 01:16:30|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|5
1735521400000|2024-12-30 01:16:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735521410000|2024-12-30 01:16:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735521420000|2024-12-30 01:17:00|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1735521430000|2024-12-30 01:17:10|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735521440000|2024-12-30 01:17:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735521450000|2024-12-30 01:17:30|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|4
1735521460000|2024-12-30 01:17:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1735521470000|2024-12-30 01:17:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1735521480000|2024-12-30 01:18:00|31.86|31.69|31.89|31.72|31.89|31.72|31.85|31.68|6
1735521490000|2024-12-30 01:18:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735521500000|2024-12-30 01:18:20|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1735521510000|2024-12-30 01:18:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735521530000|2024-12-30 01:18:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735521540000|2024-12-30 01:19:00|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735521550000|2024-12-30 01:19:10|31.95|31.78|31.96|31.79|31.96|31.79|31.93|31.76|5
1735521560000|2024-12-30 01:19:20|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|6
1735521570000|2024-12-30 01:19:30|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|11
1735521590000|2024-12-30 01:19:50|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735521600000|2024-12-30 01:20:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|7
1735521610000|2024-12-30 01:20:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735521620000|2024-12-30 01:20:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735521630000|2024-12-30 01:20:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735521640000|2024-12-30 01:20:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735521660000|2024-12-30 01:21:00|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|7
1735521670000|2024-12-30 01:21:10|31.96|31.79|31.92|31.75|31.96|31.79|31.92|31.75|7
1735521680000|2024-12-30 01:21:20|31.91|31.74|31.94|31.77|31.94|31.77|31.9|31.73|10
1735521690000|2024-12-30 01:21:30|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|7
1735521700000|2024-12-30 01:21:40|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|5
1735521720000|2024-12-30 01:22:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|12
1735521730000|2024-12-30 01:22:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|15
1735521740000|2024-12-30 01:22:20|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|11
1735521750000|2024-12-30 01:22:30|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|9
1735521760000|2024-12-30 01:22:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735521770000|2024-12-30 01:22:50|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735521780000|2024-12-30 01:23:00|32|31.83|32|31.83|32.01|31.84|32|31.83|9
1735521790000|2024-12-30 01:23:10|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|7
1735521800000|2024-12-30 01:23:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735521810000|2024-12-30 01:23:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735521820000|2024-12-30 01:23:40|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|6
1735521830000|2024-12-30 01:23:50|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735521840000|2024-12-30 01:24:00|32.01|31.84|32.01|31.84|32.01|31.84|31.99|31.82|4
1735521850000|2024-12-30 01:24:10|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735521860000|2024-12-30 01:24:20|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1735521870000|2024-12-30 01:24:30|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|4
1735521880000|2024-12-30 01:24:40|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735521890000|2024-12-30 01:24:50|31.96|31.79|31.97|31.8|31.98|31.81|31.95|31.78|10
1735521900000|2024-12-30 01:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735521910000|2024-12-30 01:25:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735521920000|2024-12-30 01:25:20|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1735521930000|2024-12-30 01:25:30|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|8
1735521940000|2024-12-30 01:25:40|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|4
1735521950000|2024-12-30 01:25:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735521960000|2024-12-30 01:26:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735521970000|2024-12-30 01:26:10|31.95|31.78|31.95|31.78|31.95|31.78|31.93|31.76|4
1735521980000|2024-12-30 01:26:20|31.96|31.79|31.96|31.79|31.98|31.81|31.96|31.79|8
1735521990000|2024-12-30 01:26:30|31.98|31.81|32.02|31.85|32.02|31.85|31.97|31.8|11
1735522000000|2024-12-30 01:26:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735522010000|2024-12-30 01:26:50|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|10
1735522020000|2024-12-30 01:27:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|11
1735522030000|2024-12-30 01:27:10|32.08|31.91|32.07|31.9|32.09|31.92|32.06|31.89|9
1735522040000|2024-12-30 01:27:20|32.06|31.89|32.06|31.89|32.07|31.9|32.04|31.87|9
1735522050000|2024-12-30 01:27:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735522060000|2024-12-30 01:27:40|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|10
1735522070000|2024-12-30 01:27:50|32.09|31.92|32.09|31.92|32.09|31.92|32.07|31.9|7
1735522080000|2024-12-30 01:28:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735522090000|2024-12-30 01:28:10|32.08|31.91|32.09|31.92|32.1|31.93|32.08|31.91|4
1735522110000|2024-12-30 01:28:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|8
1735522120000|2024-12-30 01:28:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|11
1735522130000|2024-12-30 01:28:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735522140000|2024-12-30 01:29:00|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|4
1735522150000|2024-12-30 01:29:10|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|8
1735522160000|2024-12-30 01:29:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735522170000|2024-12-30 01:29:30|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|6
1735522180000|2024-12-30 01:29:40|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|8
1735522190000|2024-12-30 01:29:50|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|6
1735522200000|2024-12-30 01:30:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735522210000|2024-12-30 01:30:10|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735522220000|2024-12-30 01:30:20|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|6
1735522230000|2024-12-30 01:30:30|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|10
1735522240000|2024-12-30 01:30:40|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|7
1735522250000|2024-12-30 01:30:50|32.1|31.93|32.14|31.97|32.14|31.97|32.1|31.93|7
1735522260000|2024-12-30 01:31:00|32.13|31.96|32.16|31.99|32.17|32|32.13|31.96|7
1735522270000|2024-12-30 01:31:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735522280000|2024-12-30 01:31:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735522300000|2024-12-30 01:31:40|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1735522310000|2024-12-30 01:31:50|32.2|32.03|32.21|32.04|32.21|32.04|32.18|32.01|6
1735522320000|2024-12-30 01:32:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|8
1735522330000|2024-12-30 01:32:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1735522340000|2024-12-30 01:32:20|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735522350000|2024-12-30 01:32:30|32.18|32.01|32.17|32|32.18|32.01|32.15|31.98|10
1735522360000|2024-12-30 01:32:40|32.16|31.99|32.2|32.03|32.2|32.03|32.15|31.98|11
1735522370000|2024-12-30 01:32:50|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|10
1735522380000|2024-12-30 01:33:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735522390000|2024-12-30 01:33:10|32.18|32.01|32.19|32.02|32.19|32.02|32.16|31.99|8
1735522400000|2024-12-30 01:33:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|7
1735522410000|2024-12-30 01:33:30|32.18|32.01|32.18|32.01|32.2|32.03|32.18|32.01|9
1735522420000|2024-12-30 01:33:40|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|7
1735522430000|2024-12-30 01:33:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|8
1735522440000|2024-12-30 01:34:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735522450000|2024-12-30 01:34:10|32.21|32.04|32.24|32.07|32.25|32.08|32.21|32.04|12
1735522460000|2024-12-30 01:34:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735522470000|2024-12-30 01:34:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1735522500000|2024-12-30 01:35:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735522510000|2024-12-30 01:35:10|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1735522520000|2024-12-30 01:35:20|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735522530000|2024-12-30 01:35:30|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|11
1735522540000|2024-12-30 01:35:40|32.29|32.12|32.26|32.09|32.29|32.12|32.26|32.09|4
1735522550000|2024-12-30 01:35:50|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735522560000|2024-12-30 01:36:00|32.27|32.1|32.25|32.08|32.27|32.1|32.23|32.06|9
1735522570000|2024-12-30 01:36:10|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|9
1735522580000|2024-12-30 01:36:20|32.24|32.07|32.27|32.1|32.28|32.11|32.24|32.07|6
1735522590000|2024-12-30 01:36:30|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1735522600000|2024-12-30 01:36:40|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735522610000|2024-12-30 01:36:50|32.26|32.09|32.3|32.13|32.3|32.13|32.26|32.09|6
1735522620000|2024-12-30 01:37:00|32.31|32.14|32.35|32.18|32.36|32.19|32.31|32.14|7
1735522630000|2024-12-30 01:37:10|32.36|32.19|32.4|32.23|32.42|32.25|32.36|32.19|14
1735522640000|2024-12-30 01:37:20|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|15
1735522650000|2024-12-30 01:37:30|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|7
1735522660000|2024-12-30 01:37:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|10
1735522670000|2024-12-30 01:37:50|32.36|32.19|32.37|32.2|32.39|32.22|32.36|32.19|8
1735522690000|2024-12-30 01:38:10|32.35|32.18|32.37|32.2|32.37|32.2|32.33|32.16|7
1735522700000|2024-12-30 01:38:20|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|11
1735522710000|2024-12-30 01:38:30|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|4
1735522720000|2024-12-30 01:38:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1735522730000|2024-12-30 01:38:50|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|9
1735522740000|2024-12-30 01:39:00|32.39|32.22|32.38|32.21|32.4|32.23|32.37|32.2|12
1735522750000|2024-12-30 01:39:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|9
1735522760000|2024-12-30 01:39:20|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|7
1735522770000|2024-12-30 01:39:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735522780000|2024-12-30 01:39:40|32.32|32.15|32.28|32.11|32.32|32.15|32.28|32.11|9
1735522790000|2024-12-30 01:39:50|32.27|32.1|32.28|32.11|32.28|32.11|32.24|32.07|12
1735522800000|2024-12-30 01:40:00|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|10
1735522810000|2024-12-30 01:40:10|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|12
1735522820000|2024-12-30 01:40:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735522830000|2024-12-30 01:40:30|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|9
1735522840000|2024-12-30 01:40:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735522850000|2024-12-30 01:40:50|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735522860000|2024-12-30 01:41:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735522870000|2024-12-30 01:41:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735522890000|2024-12-30 01:41:30|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|7
1735522900000|2024-12-30 01:41:40|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|10
1735522910000|2024-12-30 01:41:50|32.24|32.07|32.25|32.08|32.26|32.09|32.23|32.06|10
1735522920000|2024-12-30 01:42:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|9
1735522930000|2024-12-30 01:42:10|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|12
1735522940000|2024-12-30 01:42:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|9
1735522950000|2024-12-30 01:42:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|9
1735522960000|2024-12-30 01:42:40|32.21|32.04|32.22|32.05|32.23|32.06|32.2|32.03|8
1735522970000|2024-12-30 01:42:50|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|5
1735522980000|2024-12-30 01:43:00|32.22|32.05|32.15|31.98|32.22|32.05|32.15|31.98|11
1735522990000|2024-12-30 01:43:10|32.14|31.97|32.17|32|32.17|32|32.13|31.96|12
1735523000000|2024-12-30 01:43:20|32.16|31.99|32.21|32.04|32.21|32.04|32.16|31.99|9
1735523010000|2024-12-30 01:43:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735523020000|2024-12-30 01:43:40|32.21|32.04|32.17|32|32.21|32.04|32.17|32|10
1735523030000|2024-12-30 01:43:50|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|7
1735523040000|2024-12-30 01:44:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|8
1735523050000|2024-12-30 01:44:10|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|5
1735523060000|2024-12-30 01:44:20|32.12|31.95|32.14|31.97|32.15|31.98|32.12|31.95|8
1735523080000|2024-12-30 01:44:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735523090000|2024-12-30 01:44:50|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|11
1735523100000|2024-12-30 01:45:00|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|5
1735523110000|2024-12-30 01:45:10|32.1|31.93|32.04|31.87|32.1|31.93|32.04|31.87|7
1735523120000|2024-12-30 01:45:20|32.05|31.88|32.07|31.9|32.08|31.91|32.04|31.87|13
1735523130000|2024-12-30 01:45:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|6
1735523140000|2024-12-30 01:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.05|31.88|7
1735523150000|2024-12-30 01:45:50|32.06|31.89|32.07|31.9|32.09|31.92|32.06|31.89|9
1735523160000|2024-12-30 01:46:00|32.08|31.91|32.06|31.89|32.09|31.92|32.06|31.89|7
1735523170000|2024-12-30 01:46:10|32.07|31.9|32.04|31.87|32.09|31.92|32.04|31.87|14
1735523180000|2024-12-30 01:46:20|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|13
1735523190000|2024-12-30 01:46:30|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735523200000|2024-12-30 01:46:40|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|7
1735523210000|2024-12-30 01:46:50|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735523220000|2024-12-30 01:47:00|32|31.83|31.98|31.81|32|31.83|31.97|31.8|7
1735523230000|2024-12-30 01:47:10|31.97|31.8|31.97|31.8|32|31.83|31.97|31.8|8
1735523240000|2024-12-30 01:47:20|31.98|31.81|32.01|31.84|32.01|31.84|31.97|31.8|10
1735523250000|2024-12-30 01:47:30|32|31.83|32.05|31.88|32.05|31.88|32|31.83|8
1735523260000|2024-12-30 01:47:40|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|2
1735523270000|2024-12-30 01:47:50|32.05|31.88|32.03|31.86|32.06|31.89|32.03|31.86|5
1735523280000|2024-12-30 01:48:00|32.02|31.85|32|31.83|32.03|31.86|31.99|31.82|12
1735523290000|2024-12-30 01:48:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|9
1735523300000|2024-12-30 01:48:20|32|31.83|31.99|31.82|32.02|31.85|31.99|31.82|10
1735523310000|2024-12-30 01:48:30|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|8
1735523320000|2024-12-30 01:48:40|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|11
1735523330000|2024-12-30 01:48:50|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|12
1735523340000|2024-12-30 01:49:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735523350000|2024-12-30 01:49:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735523360000|2024-12-30 01:49:20|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|8
1735523370000|2024-12-30 01:49:30|32.05|31.88|32.05|31.88|32.05|31.88|32.03|31.86|5
1735523380000|2024-12-30 01:49:40|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|8
1735523390000|2024-12-30 01:49:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735523400000|2024-12-30 01:50:00|32.07|31.9|32.11|31.94|32.11|31.94|32.06|31.89|5
1735523410000|2024-12-30 01:50:10|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735523420000|2024-12-30 01:50:20|32.08|31.91|32.09|31.92|32.1|31.93|32.08|31.91|10
1735523430000|2024-12-30 01:50:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|9
1735523440000|2024-12-30 01:50:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1735523450000|2024-12-30 01:50:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735523470000|2024-12-30 01:51:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735523480000|2024-12-30 01:51:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735523490000|2024-12-30 01:51:30|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1735523500000|2024-12-30 01:51:40|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|6
1735523510000|2024-12-30 01:51:50|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735523520000|2024-12-30 01:52:00|32.12|31.95|32.13|31.96|32.14|31.97|32.11|31.94|8
1735523530000|2024-12-30 01:52:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735523540000|2024-12-30 01:52:20|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|8
1735523550000|2024-12-30 01:52:30|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|6
1735523570000|2024-12-30 01:52:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735523580000|2024-12-30 01:53:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|8
1735523590000|2024-12-30 01:53:10|32.19|32.02|32.21|32.04|32.21|32.04|32.18|32.01|7
1735523600000|2024-12-30 01:53:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735523610000|2024-12-30 01:53:30|32.19|32.02|32.17|32|32.19|32.02|32.17|32|9
1735523620000|2024-12-30 01:53:40|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735523630000|2024-12-30 01:53:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735523640000|2024-12-30 01:54:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735523660000|2024-12-30 01:54:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735523670000|2024-12-30 01:54:30|32.28|32.11|32.28|32.11|32.28|32.11|32.25|32.08|8
1735523680000|2024-12-30 01:54:40|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|9
1735523690000|2024-12-30 01:54:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735523700000|2024-12-30 01:55:00|32.24|32.07|32.26|32.09|32.27|32.1|32.24|32.07|11
1735523710000|2024-12-30 01:55:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735523720000|2024-12-30 01:55:20|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1735523730000|2024-12-30 01:55:30|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|10
1735523740000|2024-12-30 01:55:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|11
1735523760000|2024-12-30 01:56:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735523770000|2024-12-30 01:56:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735523780000|2024-12-30 01:56:20|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|7
1735523800000|2024-12-30 01:56:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735523810000|2024-12-30 01:56:50|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|9
1735523820000|2024-12-30 01:57:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735523830000|2024-12-30 01:57:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735523840000|2024-12-30 01:57:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735523860000|2024-12-30 01:57:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735523870000|2024-12-30 01:57:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1735523880000|2024-12-30 01:58:00|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|7
1735523890000|2024-12-30 01:58:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735523900000|2024-12-30 01:58:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735523910000|2024-12-30 01:58:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735523930000|2024-12-30 01:58:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735523940000|2024-12-30 01:59:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735523950000|2024-12-30 01:59:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735523960000|2024-12-30 01:59:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735523980000|2024-12-30 01:59:40|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|7
1735523990000|2024-12-30 01:59:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735524000000|2024-12-30 02:00:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|7
1735524010000|2024-12-30 02:00:10|32.31|32.14|32.31|32.14|32.32|32.15|32.3|32.13|7
1735524020000|2024-12-30 02:00:20|32.32|32.15|32.28|32.11|32.32|32.15|32.27|32.1|14
1735524030000|2024-12-30 02:00:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735524050000|2024-12-30 02:00:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735524060000|2024-12-30 02:01:00|32.3|32.13|32.28|32.11|32.31|32.14|32.28|32.11|9
1735524070000|2024-12-30 02:01:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735524080000|2024-12-30 02:01:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|4
1735524090000|2024-12-30 02:01:30|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|4
1735524100000|2024-12-30 02:01:40|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735524110000|2024-12-30 02:01:50|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1735524120000|2024-12-30 02:02:00|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|7
1735524130000|2024-12-30 02:02:10|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735524140000|2024-12-30 02:02:20|32.22|32.05|32.2|32.03|32.22|32.05|32.19|32.02|13
1735524150000|2024-12-30 02:02:30|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735524160000|2024-12-30 02:02:40|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735524170000|2024-12-30 02:02:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|7
1735524180000|2024-12-30 02:03:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735524190000|2024-12-30 02:03:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1735524200000|2024-12-30 02:03:20|32.19|32.02|32.18|32.01|32.19|32.02|32.16|31.99|8
1735524210000|2024-12-30 02:03:30|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|6
1735524220000|2024-12-30 02:03:40|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|4
1735524230000|2024-12-30 02:03:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735524250000|2024-12-30 02:04:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735524260000|2024-12-30 02:04:20|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|5
1735524270000|2024-12-30 02:04:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735524280000|2024-12-30 02:04:40|32.19|32.02|32.15|31.98|32.19|32.02|32.15|31.98|9
1735524300000|2024-12-30 02:05:00|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|8
1735524310000|2024-12-30 02:05:10|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|8
1735524320000|2024-12-30 02:05:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735524330000|2024-12-30 02:05:30|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1735524340000|2024-12-30 02:05:40|32.17|32|32.17|32|32.17|32|32.16|31.99|9
1735524350000|2024-12-30 02:05:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|5
1735524360000|2024-12-30 02:06:00|32.17|32|32.18|32.01|32.2|32.03|32.17|32|10
1735524370000|2024-12-30 02:06:10|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|5
1735524380000|2024-12-30 02:06:20|32.17|32|32.15|31.98|32.17|32|32.15|31.98|7
1735524390000|2024-12-30 02:06:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735524400000|2024-12-30 02:06:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735524410000|2024-12-30 02:06:50|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1735524420000|2024-12-30 02:07:00|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|11
1735524440000|2024-12-30 02:07:20|32.09|31.92|32.12|31.95|32.12|31.95|32.09|31.92|4
1735524450000|2024-12-30 02:07:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735524460000|2024-12-30 02:07:40|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735524470000|2024-12-30 02:07:50|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735524480000|2024-12-30 02:08:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|6
1735524490000|2024-12-30 02:08:10|32.13|31.96|32.1|31.93|32.13|31.96|32.09|31.92|8
1735524500000|2024-12-30 02:08:20|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735524510000|2024-12-30 02:08:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|8
1735524520000|2024-12-30 02:08:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735524530000|2024-12-30 02:08:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735524540000|2024-12-30 02:09:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735524550000|2024-12-30 02:09:10|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735524560000|2024-12-30 02:09:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735524580000|2024-12-30 02:09:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735524590000|2024-12-30 02:09:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735524600000|2024-12-30 02:10:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735524610000|2024-12-30 02:10:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735524620000|2024-12-30 02:10:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735524650000|2024-12-30 02:10:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|6
1735524660000|2024-12-30 02:11:00|32.1|31.93|32.07|31.9|32.11|31.94|32.07|31.9|8
1735524670000|2024-12-30 02:11:10|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|8
1735524680000|2024-12-30 02:11:20|32.06|31.89|32.08|31.91|32.08|31.91|32.05|31.88|7
1735524690000|2024-12-30 02:11:30|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1735524700000|2024-12-30 02:11:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1735524710000|2024-12-30 02:11:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735524720000|2024-12-30 02:12:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735524730000|2024-12-30 02:12:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735524740000|2024-12-30 02:12:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735524750000|2024-12-30 02:12:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735524760000|2024-12-30 02:12:40|32.1|31.93|32.07|31.9|32.1|31.93|32.07|31.9|6
1735524770000|2024-12-30 02:12:50|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735524780000|2024-12-30 02:13:00|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735524790000|2024-12-30 02:13:10|32.09|31.92|32.08|31.91|32.11|31.94|32.08|31.91|10
1735524800000|2024-12-30 02:13:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735524810000|2024-12-30 02:13:30|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735524830000|2024-12-30 02:13:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735524840000|2024-12-30 02:14:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735524850000|2024-12-30 02:14:10|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|4
1735524870000|2024-12-30 02:14:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735524880000|2024-12-30 02:14:40|32.03|31.86|31.96|31.79|32.03|31.86|31.95|31.78|5
1735524890000|2024-12-30 02:14:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735524900000|2024-12-30 02:15:00|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|6
1735524910000|2024-12-30 02:15:10|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|7
1735524920000|2024-12-30 02:15:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735524930000|2024-12-30 02:15:30|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1735524940000|2024-12-30 02:15:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735524960000|2024-12-30 02:16:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735524980000|2024-12-30 02:16:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|10
1735524990000|2024-12-30 02:16:30|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|10
1735525000000|2024-12-30 02:16:40|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735525010000|2024-12-30 02:16:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735525030000|2024-12-30 02:17:10|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1735525040000|2024-12-30 02:17:20|31.97|31.8|32.01|31.84|32.01|31.84|31.97|31.8|5
1735525050000|2024-12-30 02:17:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735525060000|2024-12-30 02:17:40|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|6
1735525070000|2024-12-30 02:17:50|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735525080000|2024-12-30 02:18:00|32|31.83|31.98|31.81|32.01|31.84|31.97|31.8|8
1735525090000|2024-12-30 02:18:10|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735525100000|2024-12-30 02:18:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1735525110000|2024-12-30 02:18:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735525120000|2024-12-30 02:18:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735525130000|2024-12-30 02:18:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735525140000|2024-12-30 02:19:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735525150000|2024-12-30 02:19:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735525160000|2024-12-30 02:19:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|8
1735525170000|2024-12-30 02:19:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735525180000|2024-12-30 02:19:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735525200000|2024-12-30 02:20:00|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|8
1735525210000|2024-12-30 02:20:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735525230000|2024-12-30 02:20:30|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|7
1735525240000|2024-12-30 02:20:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1735525250000|2024-12-30 02:20:50|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|7
1735525260000|2024-12-30 02:21:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735525270000|2024-12-30 02:21:10|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|4
1735525280000|2024-12-30 02:21:20|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735525290000|2024-12-30 02:21:30|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|8
1735525300000|2024-12-30 02:21:40|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735525310000|2024-12-30 02:21:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735525320000|2024-12-30 02:22:00|31.9|31.73|31.95|31.78|31.95|31.78|31.9|31.73|6
1735525330000|2024-12-30 02:22:10|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|10
1735525340000|2024-12-30 02:22:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735525350000|2024-12-30 02:22:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735525360000|2024-12-30 02:22:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735525370000|2024-12-30 02:22:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735525380000|2024-12-30 02:23:00|31.93|31.76|31.93|31.76|31.95|31.78|31.93|31.76|7
1735525390000|2024-12-30 02:23:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735525400000|2024-12-30 02:23:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735525420000|2024-12-30 02:23:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735525430000|2024-12-30 02:23:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735525440000|2024-12-30 02:24:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735525450000|2024-12-30 02:24:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735525460000|2024-12-30 02:24:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735525470000|2024-12-30 02:24:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735525480000|2024-12-30 02:24:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525490000|2024-12-30 02:24:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525500000|2024-12-30 02:25:00|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|7
1735525510000|2024-12-30 02:25:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735525520000|2024-12-30 02:25:20|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735525530000|2024-12-30 02:25:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735525540000|2024-12-30 02:25:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525560000|2024-12-30 02:26:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735525570000|2024-12-30 02:26:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525580000|2024-12-30 02:26:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735525590000|2024-12-30 02:26:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735525610000|2024-12-30 02:26:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735525620000|2024-12-30 02:27:00|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735525630000|2024-12-30 02:27:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735525640000|2024-12-30 02:27:20|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735525650000|2024-12-30 02:27:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735525660000|2024-12-30 02:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735525670000|2024-12-30 02:27:50|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1735525690000|2024-12-30 02:28:10|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735525700000|2024-12-30 02:28:20|31.95|31.78|31.95|31.78|31.95|31.78|31.93|31.76|5
1735525710000|2024-12-30 02:28:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735525720000|2024-12-30 02:28:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525730000|2024-12-30 02:28:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735525740000|2024-12-30 02:29:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735525750000|2024-12-30 02:29:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735525760000|2024-12-30 02:29:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735525770000|2024-12-30 02:29:30|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|4
1735525780000|2024-12-30 02:29:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525810000|2024-12-30 02:30:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735525820000|2024-12-30 02:30:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735525830000|2024-12-30 02:30:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|7
1735525840000|2024-12-30 02:30:40|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735525850000|2024-12-30 02:30:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735525860000|2024-12-30 02:31:00|31.93|31.76|31.94|31.77|31.94|31.77|31.91|31.74|8
1735525870000|2024-12-30 02:31:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735525880000|2024-12-30 02:31:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735525890000|2024-12-30 02:31:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735525900000|2024-12-30 02:31:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735525910000|2024-12-30 02:31:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735525920000|2024-12-30 02:32:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|7
1735525930000|2024-12-30 02:32:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735525940000|2024-12-30 02:32:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735525950000|2024-12-30 02:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735525960000|2024-12-30 02:32:40|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735525970000|2024-12-30 02:32:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735525980000|2024-12-30 02:33:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735526000000|2024-12-30 02:33:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735526010000|2024-12-30 02:33:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|9
1735526020000|2024-12-30 02:33:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735526030000|2024-12-30 02:33:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735526040000|2024-12-30 02:34:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735526050000|2024-12-30 02:34:10|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|5
1735526060000|2024-12-30 02:34:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735526070000|2024-12-30 02:34:30|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|4
1735526080000|2024-12-30 02:34:40|31.85|31.68|31.85|31.68|31.87|31.7|31.85|31.68|5
1735526090000|2024-12-30 02:34:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735526100000|2024-12-30 02:35:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1735526110000|2024-12-30 02:35:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735526120000|2024-12-30 02:35:20|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735526130000|2024-12-30 02:35:30|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|4
1735526140000|2024-12-30 02:35:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735526150000|2024-12-30 02:35:50|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|7
1735526160000|2024-12-30 02:36:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|7
1735526170000|2024-12-30 02:36:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1735526180000|2024-12-30 02:36:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735526200000|2024-12-30 02:36:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735526210000|2024-12-30 02:36:50|31.93|31.76|31.92|31.75|31.94|31.77|31.91|31.74|8
1735526220000|2024-12-30 02:37:00|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1735526230000|2024-12-30 02:37:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735526240000|2024-12-30 02:37:20|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735526250000|2024-12-30 02:37:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735526260000|2024-12-30 02:37:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735526270000|2024-12-30 02:37:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735526280000|2024-12-30 02:38:00|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735526290000|2024-12-30 02:38:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735526300000|2024-12-30 02:38:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735526310000|2024-12-30 02:38:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735526320000|2024-12-30 02:38:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735526330000|2024-12-30 02:38:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735526340000|2024-12-30 02:39:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735526350000|2024-12-30 02:39:10|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735526360000|2024-12-30 02:39:20|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735526370000|2024-12-30 02:39:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735526390000|2024-12-30 02:39:50|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735526400000|2024-12-30 02:40:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735526410000|2024-12-30 02:40:10|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|8
1735526420000|2024-12-30 02:40:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735526430000|2024-12-30 02:40:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735526450000|2024-12-30 02:40:50|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735526460000|2024-12-30 02:41:00|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735526490000|2024-12-30 02:41:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735526500000|2024-12-30 02:41:40|31.97|31.8|31.98|31.81|31.99|31.82|31.96|31.79|6
1735526510000|2024-12-30 02:41:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735526520000|2024-12-30 02:42:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735526530000|2024-12-30 02:42:10|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|12
1735526540000|2024-12-30 02:42:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735526550000|2024-12-30 02:42:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735526560000|2024-12-30 02:42:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1735526590000|2024-12-30 02:43:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735526600000|2024-12-30 02:43:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735526610000|2024-12-30 02:43:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735526630000|2024-12-30 02:43:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735526650000|2024-12-30 02:44:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735526680000|2024-12-30 02:44:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735526690000|2024-12-30 02:44:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735526700000|2024-12-30 02:45:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735526710000|2024-12-30 02:45:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735526720000|2024-12-30 02:45:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735526730000|2024-12-30 02:45:30|32.05|31.88|32.08|31.91|32.09|31.92|32.05|31.88|6
1735526740000|2024-12-30 02:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735526750000|2024-12-30 02:45:50|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735526760000|2024-12-30 02:46:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735526780000|2024-12-30 02:46:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735526790000|2024-12-30 02:46:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735526800000|2024-12-30 02:46:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735526810000|2024-12-30 02:46:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735526830000|2024-12-30 02:47:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1735526840000|2024-12-30 02:47:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735526860000|2024-12-30 02:47:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735526870000|2024-12-30 02:47:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735526880000|2024-12-30 02:48:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735526890000|2024-12-30 02:48:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735526900000|2024-12-30 02:48:20|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|5
1735526910000|2024-12-30 02:48:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735526930000|2024-12-30 02:48:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735526950000|2024-12-30 02:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735527000000|2024-12-30 02:50:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735527010000|2024-12-30 02:50:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735527020000|2024-12-30 02:50:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735527040000|2024-12-30 02:50:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735527060000|2024-12-30 02:51:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735527070000|2024-12-30 02:51:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735527080000|2024-12-30 02:51:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735527090000|2024-12-30 02:51:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735527100000|2024-12-30 02:51:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735527110000|2024-12-30 02:51:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735527130000|2024-12-30 02:52:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735527140000|2024-12-30 02:52:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735527150000|2024-12-30 02:52:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735527170000|2024-12-30 02:52:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735527180000|2024-12-30 02:53:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735527210000|2024-12-30 02:53:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735527220000|2024-12-30 02:53:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735527230000|2024-12-30 02:53:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735527250000|2024-12-30 02:54:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735527260000|2024-12-30 02:54:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|5
1735527280000|2024-12-30 02:54:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735527290000|2024-12-30 02:54:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735527300000|2024-12-30 02:55:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735527310000|2024-12-30 02:55:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735527330000|2024-12-30 02:55:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735527340000|2024-12-30 02:55:40|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735527360000|2024-12-30 02:56:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735527370000|2024-12-30 02:56:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735527380000|2024-12-30 02:56:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735527390000|2024-12-30 02:56:30|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|5
1735527400000|2024-12-30 02:56:40|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735527420000|2024-12-30 02:57:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735527430000|2024-12-30 02:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735527440000|2024-12-30 02:57:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735527450000|2024-12-30 02:57:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735527460000|2024-12-30 02:57:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735527470000|2024-12-30 02:57:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735527480000|2024-12-30 02:58:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735527490000|2024-12-30 02:58:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735527500000|2024-12-30 02:58:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735527520000|2024-12-30 02:58:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735527530000|2024-12-30 02:58:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735527540000|2024-12-30 02:59:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735527560000|2024-12-30 02:59:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735527570000|2024-12-30 02:59:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735527580000|2024-12-30 02:59:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735527600000|2024-12-30 03:00:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735527610000|2024-12-30 03:00:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735527620000|2024-12-30 03:00:20|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1735527630000|2024-12-30 03:00:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735527650000|2024-12-30 03:00:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735527660000|2024-12-30 03:01:00|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1735527670000|2024-12-30 03:01:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735527680000|2024-12-30 03:01:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735527690000|2024-12-30 03:01:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735527700000|2024-12-30 03:01:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735527710000|2024-12-30 03:01:50|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735527720000|2024-12-30 03:02:00|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|3
1735527730000|2024-12-30 03:02:10|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735527740000|2024-12-30 03:02:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735527760000|2024-12-30 03:02:40|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735527770000|2024-12-30 03:02:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1735527780000|2024-12-30 03:03:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1735527790000|2024-12-30 03:03:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735527800000|2024-12-30 03:03:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|9
1735527810000|2024-12-30 03:03:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735527820000|2024-12-30 03:03:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735527830000|2024-12-30 03:03:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735527840000|2024-12-30 03:04:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735527850000|2024-12-30 03:04:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735527870000|2024-12-30 03:04:30|32.22|32.05|32.25|32.08|32.25|32.08|32.21|32.04|6
1735527880000|2024-12-30 03:04:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735527890000|2024-12-30 03:04:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735527900000|2024-12-30 03:05:00|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1735527910000|2024-12-30 03:05:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735527960000|2024-12-30 03:06:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735527980000|2024-12-30 03:06:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|6
1735527990000|2024-12-30 03:06:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735528000000|2024-12-30 03:06:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735528010000|2024-12-30 03:06:50|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|7
1735528020000|2024-12-30 03:07:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735528030000|2024-12-30 03:07:10|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735528040000|2024-12-30 03:07:20|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735528050000|2024-12-30 03:07:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735528060000|2024-12-30 03:07:40|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1735528070000|2024-12-30 03:07:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|7
1735528080000|2024-12-30 03:08:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735528090000|2024-12-30 03:08:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735528100000|2024-12-30 03:08:20|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735528110000|2024-12-30 03:08:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735528120000|2024-12-30 03:08:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735528130000|2024-12-30 03:08:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735528150000|2024-12-30 03:09:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735528160000|2024-12-30 03:09:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735528170000|2024-12-30 03:09:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735528180000|2024-12-30 03:09:40|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|6
1735528190000|2024-12-30 03:09:50|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735528200000|2024-12-30 03:10:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735528210000|2024-12-30 03:10:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735528220000|2024-12-30 03:10:20|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735528230000|2024-12-30 03:10:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735528250000|2024-12-30 03:10:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735528260000|2024-12-30 03:11:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735528270000|2024-12-30 03:11:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735528280000|2024-12-30 03:11:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735528290000|2024-12-30 03:11:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735528300000|2024-12-30 03:11:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735528320000|2024-12-30 03:12:00|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|6
1735528350000|2024-12-30 03:12:30|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735528380000|2024-12-30 03:13:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735528390000|2024-12-30 03:13:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735528400000|2024-12-30 03:13:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735528410000|2024-12-30 03:13:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735528430000|2024-12-30 03:13:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735528450000|2024-12-30 03:14:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735528470000|2024-12-30 03:14:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735528480000|2024-12-30 03:14:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735528500000|2024-12-30 03:15:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735528510000|2024-12-30 03:15:10|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|4
1735528520000|2024-12-30 03:15:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735528540000|2024-12-30 03:15:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735528550000|2024-12-30 03:15:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735528560000|2024-12-30 03:16:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735528570000|2024-12-30 03:16:10|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|3
1735528580000|2024-12-30 03:16:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735528590000|2024-12-30 03:16:30|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735528600000|2024-12-30 03:16:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735528610000|2024-12-30 03:16:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735528620000|2024-12-30 03:17:00|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735528630000|2024-12-30 03:17:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|8
1735528640000|2024-12-30 03:17:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735528650000|2024-12-30 03:17:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735528680000|2024-12-30 03:18:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735528690000|2024-12-30 03:18:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735528700000|2024-12-30 03:18:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|6
1735528710000|2024-12-30 03:18:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1735528730000|2024-12-30 03:18:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735528740000|2024-12-30 03:19:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735528760000|2024-12-30 03:19:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735528770000|2024-12-30 03:19:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735528780000|2024-12-30 03:19:40|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735528790000|2024-12-30 03:19:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735528800000|2024-12-30 03:20:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735528810000|2024-12-30 03:20:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735528840000|2024-12-30 03:20:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735528850000|2024-12-30 03:20:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735528860000|2024-12-30 03:21:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735528870000|2024-12-30 03:21:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735528890000|2024-12-30 03:21:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735528930000|2024-12-30 03:22:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735528940000|2024-12-30 03:22:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735528950000|2024-12-30 03:22:30|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735528960000|2024-12-30 03:22:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735528970000|2024-12-30 03:22:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735528980000|2024-12-30 03:23:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735528990000|2024-12-30 03:23:10|32.2|32.03|32.09|31.92|32.2|32.03|32.09|31.92|6
1735529000000|2024-12-30 03:23:20|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735529010000|2024-12-30 03:23:30|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735529020000|2024-12-30 03:23:40|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|6
1735529030000|2024-12-30 03:23:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735529040000|2024-12-30 03:24:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735529050000|2024-12-30 03:24:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735529060000|2024-12-30 03:24:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735529070000|2024-12-30 03:24:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735529080000|2024-12-30 03:24:40|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1735529090000|2024-12-30 03:24:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735529100000|2024-12-30 03:25:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735529110000|2024-12-30 03:25:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735529120000|2024-12-30 03:25:20|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|6
1735529130000|2024-12-30 03:25:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735529140000|2024-12-30 03:25:40|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|10
1735529150000|2024-12-30 03:25:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735529160000|2024-12-30 03:26:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735529170000|2024-12-30 03:26:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735529180000|2024-12-30 03:26:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735529190000|2024-12-30 03:26:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|4
1735529200000|2024-12-30 03:26:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735529210000|2024-12-30 03:26:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735529220000|2024-12-30 03:27:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|8
1735529250000|2024-12-30 03:27:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735529260000|2024-12-30 03:27:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1735529270000|2024-12-30 03:27:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735529280000|2024-12-30 03:28:00|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735529290000|2024-12-30 03:28:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735529300000|2024-12-30 03:28:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735529320000|2024-12-30 03:28:40|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735529330000|2024-12-30 03:28:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735529340000|2024-12-30 03:29:00|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735529350000|2024-12-30 03:29:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735529360000|2024-12-30 03:29:20|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1735529370000|2024-12-30 03:29:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735529390000|2024-12-30 03:29:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735529400000|2024-12-30 03:30:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735529410000|2024-12-30 03:30:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735529420000|2024-12-30 03:30:20|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735529430000|2024-12-30 03:30:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735529440000|2024-12-30 03:30:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735529450000|2024-12-30 03:30:50|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735529460000|2024-12-30 03:31:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735529470000|2024-12-30 03:31:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735529480000|2024-12-30 03:31:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735529490000|2024-12-30 03:31:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735529520000|2024-12-30 03:32:00|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|5
1735529530000|2024-12-30 03:32:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735529540000|2024-12-30 03:32:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735529550000|2024-12-30 03:32:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735529560000|2024-12-30 03:32:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735529570000|2024-12-30 03:32:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735529580000|2024-12-30 03:33:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735529590000|2024-12-30 03:33:10|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735529600000|2024-12-30 03:33:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735529610000|2024-12-30 03:33:30|32.04|31.87|32.06|31.89|32.06|31.89|32.03|31.86|5
1735529620000|2024-12-30 03:33:40|32.05|31.88|32.04|31.87|32.06|31.89|32.03|31.86|6
1735529630000|2024-12-30 03:33:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735529640000|2024-12-30 03:34:00|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|5
1735529650000|2024-12-30 03:34:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735529670000|2024-12-30 03:34:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735529680000|2024-12-30 03:34:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735529690000|2024-12-30 03:34:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735529710000|2024-12-30 03:35:10|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1735529720000|2024-12-30 03:35:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735529730000|2024-12-30 03:35:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735529740000|2024-12-30 03:35:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735529750000|2024-12-30 03:35:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735529760000|2024-12-30 03:36:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1735529770000|2024-12-30 03:36:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735529780000|2024-12-30 03:36:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735529790000|2024-12-30 03:36:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735529800000|2024-12-30 03:36:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735529810000|2024-12-30 03:36:50|32|31.83|32.02|31.85|32.02|31.85|32|31.83|7
1735529820000|2024-12-30 03:37:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735529830000|2024-12-30 03:37:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735529840000|2024-12-30 03:37:20|32|31.83|32|31.83|32.02|31.85|32|31.83|9
1735529850000|2024-12-30 03:37:30|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|7
1735529860000|2024-12-30 03:37:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735529870000|2024-12-30 03:37:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735529880000|2024-12-30 03:38:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735529890000|2024-12-30 03:38:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735529910000|2024-12-30 03:38:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735529920000|2024-12-30 03:38:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735529930000|2024-12-30 03:38:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735529940000|2024-12-30 03:39:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735529950000|2024-12-30 03:39:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735529960000|2024-12-30 03:39:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735529990000|2024-12-30 03:39:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735530000000|2024-12-30 03:40:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735530010000|2024-12-30 03:40:10|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1735530020000|2024-12-30 03:40:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735530030000|2024-12-30 03:40:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735530040000|2024-12-30 03:40:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735530050000|2024-12-30 03:40:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735530060000|2024-12-30 03:41:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735530070000|2024-12-30 03:41:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735530080000|2024-12-30 03:41:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735530120000|2024-12-30 03:42:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735530130000|2024-12-30 03:42:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735530140000|2024-12-30 03:42:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735530150000|2024-12-30 03:42:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735530180000|2024-12-30 03:43:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735530190000|2024-12-30 03:43:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735530200000|2024-12-30 03:43:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735530210000|2024-12-30 03:43:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735530260000|2024-12-30 03:44:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735530270000|2024-12-30 03:44:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735530300000|2024-12-30 03:45:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735530310000|2024-12-30 03:45:10|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1735530320000|2024-12-30 03:45:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735530350000|2024-12-30 03:45:50|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|4
1735530360000|2024-12-30 03:46:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735530370000|2024-12-30 03:46:10|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1735530380000|2024-12-30 03:46:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735530390000|2024-12-30 03:46:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735530400000|2024-12-30 03:46:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735530410000|2024-12-30 03:46:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735530430000|2024-12-30 03:47:10|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1735530470000|2024-12-30 03:47:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735530520000|2024-12-30 03:48:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735530550000|2024-12-30 03:49:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735530560000|2024-12-30 03:49:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735530570000|2024-12-30 03:49:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735530580000|2024-12-30 03:49:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735530590000|2024-12-30 03:49:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735530600000|2024-12-30 03:50:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735530610000|2024-12-30 03:50:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735530620000|2024-12-30 03:50:20|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735530630000|2024-12-30 03:50:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735530640000|2024-12-30 03:50:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735530720000|2024-12-30 03:52:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735530740000|2024-12-30 03:52:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735530760000|2024-12-30 03:52:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735530790000|2024-12-30 03:53:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735530800000|2024-12-30 03:53:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735530830000|2024-12-30 03:53:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735530840000|2024-12-30 03:54:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735530850000|2024-12-30 03:54:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735530880000|2024-12-30 03:54:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735530900000|2024-12-30 03:55:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735530910000|2024-12-30 03:55:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735530920000|2024-12-30 03:55:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735530950000|2024-12-30 03:55:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735530960000|2024-12-30 03:56:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735530970000|2024-12-30 03:56:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735530980000|2024-12-30 03:56:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735530990000|2024-12-30 03:56:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735531080000|2024-12-30 03:58:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735531090000|2024-12-30 03:58:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735531110000|2024-12-30 03:58:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735531120000|2024-12-30 03:58:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735531140000|2024-12-30 03:59:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735531160000|2024-12-30 03:59:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735531170000|2024-12-30 03:59:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735531190000|2024-12-30 03:59:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735531200000|2024-12-30 04:00:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735531210000|2024-12-30 04:00:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735531220000|2024-12-30 04:00:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735531230000|2024-12-30 04:00:30|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1735531270000|2024-12-30 04:01:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735531280000|2024-12-30 04:01:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735531290000|2024-12-30 04:01:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735531300000|2024-12-30 04:01:40|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|7
1735531310000|2024-12-30 04:01:50|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735531320000|2024-12-30 04:02:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735531340000|2024-12-30 04:02:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735531350000|2024-12-30 04:02:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735531370000|2024-12-30 04:02:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735531380000|2024-12-30 04:03:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735531410000|2024-12-30 04:03:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735531470000|2024-12-30 04:04:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735531480000|2024-12-30 04:04:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735531490000|2024-12-30 04:04:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735531500000|2024-12-30 04:05:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735531510000|2024-12-30 04:05:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735531520000|2024-12-30 04:05:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735531540000|2024-12-30 04:05:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735531570000|2024-12-30 04:06:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735531580000|2024-12-30 04:06:20|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735531590000|2024-12-30 04:06:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735531600000|2024-12-30 04:06:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735531610000|2024-12-30 04:06:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735531620000|2024-12-30 04:07:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735531630000|2024-12-30 04:07:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735531640000|2024-12-30 04:07:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735531680000|2024-12-30 04:08:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735531700000|2024-12-30 04:08:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735531710000|2024-12-30 04:08:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735531720000|2024-12-30 04:08:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735531730000|2024-12-30 04:08:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735531750000|2024-12-30 04:09:10|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735531760000|2024-12-30 04:09:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735531770000|2024-12-30 04:09:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735531780000|2024-12-30 04:09:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1735531790000|2024-12-30 04:09:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735531800000|2024-12-30 04:10:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735531810000|2024-12-30 04:10:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735531820000|2024-12-30 04:10:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735531830000|2024-12-30 04:10:30|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1735531860000|2024-12-30 04:11:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735531870000|2024-12-30 04:11:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735531880000|2024-12-30 04:11:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735531890000|2024-12-30 04:11:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735531910000|2024-12-30 04:11:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735531920000|2024-12-30 04:12:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735531950000|2024-12-30 04:12:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735531960000|2024-12-30 04:12:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735531970000|2024-12-30 04:12:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735531980000|2024-12-30 04:13:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735531990000|2024-12-30 04:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735532000000|2024-12-30 04:13:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735532010000|2024-12-30 04:13:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735532020000|2024-12-30 04:13:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735532030000|2024-12-30 04:13:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735532040000|2024-12-30 04:14:00|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735532060000|2024-12-30 04:14:20|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735532070000|2024-12-30 04:14:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735532080000|2024-12-30 04:14:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735532090000|2024-12-30 04:14:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735532100000|2024-12-30 04:15:00|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|8
1735532110000|2024-12-30 04:15:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735532120000|2024-12-30 04:15:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735532140000|2024-12-30 04:15:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735532150000|2024-12-30 04:15:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|8
1735532160000|2024-12-30 04:16:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735532180000|2024-12-30 04:16:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735532190000|2024-12-30 04:16:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735532200000|2024-12-30 04:16:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735532210000|2024-12-30 04:16:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735532220000|2024-12-30 04:17:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735532230000|2024-12-30 04:17:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735532250000|2024-12-30 04:17:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735532260000|2024-12-30 04:17:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|5
1735532270000|2024-12-30 04:17:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735532280000|2024-12-30 04:18:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735532290000|2024-12-30 04:18:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735532310000|2024-12-30 04:18:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735532360000|2024-12-30 04:19:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735532480000|2024-12-30 04:21:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735532490000|2024-12-30 04:21:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735532500000|2024-12-30 04:21:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735532540000|2024-12-30 04:22:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735532560000|2024-12-30 04:22:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735532570000|2024-12-30 04:22:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735532580000|2024-12-30 04:23:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735532590000|2024-12-30 04:23:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735532610000|2024-12-30 04:23:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735532620000|2024-12-30 04:23:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735532650000|2024-12-30 04:24:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735532660000|2024-12-30 04:24:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735532670000|2024-12-30 04:24:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735532680000|2024-12-30 04:24:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735532700000|2024-12-30 04:25:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735532710000|2024-12-30 04:25:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735532730000|2024-12-30 04:25:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735532740000|2024-12-30 04:25:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735532750000|2024-12-30 04:25:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735532760000|2024-12-30 04:26:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|7
1735532770000|2024-12-30 04:26:10|32.06|31.89|32.04|31.87|32.06|31.89|32.03|31.86|7
1735532780000|2024-12-30 04:26:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735532790000|2024-12-30 04:26:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735532800000|2024-12-30 04:26:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735532840000|2024-12-30 04:27:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735532850000|2024-12-30 04:27:30|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735532860000|2024-12-30 04:27:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735532870000|2024-12-30 04:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735532880000|2024-12-30 04:28:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735532890000|2024-12-30 04:28:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735532900000|2024-12-30 04:28:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735532940000|2024-12-30 04:29:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735532950000|2024-12-30 04:29:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735532960000|2024-12-30 04:29:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735532970000|2024-12-30 04:29:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735532980000|2024-12-30 04:29:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|8
1735532990000|2024-12-30 04:29:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735533010000|2024-12-30 04:30:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735533020000|2024-12-30 04:30:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735533040000|2024-12-30 04:30:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735533050000|2024-12-30 04:30:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735533060000|2024-12-30 04:31:00|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|6
1735533070000|2024-12-30 04:31:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533080000|2024-12-30 04:31:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735533090000|2024-12-30 04:31:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533100000|2024-12-30 04:31:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735533110000|2024-12-30 04:31:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|9
1735533120000|2024-12-30 04:32:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533130000|2024-12-30 04:32:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735533140000|2024-12-30 04:32:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735533150000|2024-12-30 04:32:30|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|4
1735533170000|2024-12-30 04:32:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735533180000|2024-12-30 04:33:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735533190000|2024-12-30 04:33:10|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|4
1735533200000|2024-12-30 04:33:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735533210000|2024-12-30 04:33:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735533230000|2024-12-30 04:33:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735533240000|2024-12-30 04:34:00|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1735533250000|2024-12-30 04:34:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735533260000|2024-12-30 04:34:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533270000|2024-12-30 04:34:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735533300000|2024-12-30 04:35:00|32.05|31.88|32.08|31.91|32.08|31.91|32.04|31.87|6
1735533310000|2024-12-30 04:35:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735533320000|2024-12-30 04:35:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735533330000|2024-12-30 04:35:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735533340000|2024-12-30 04:35:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735533350000|2024-12-30 04:35:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735533360000|2024-12-30 04:36:00|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735533370000|2024-12-30 04:36:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735533380000|2024-12-30 04:36:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735533390000|2024-12-30 04:36:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533400000|2024-12-30 04:36:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735533410000|2024-12-30 04:36:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735533440000|2024-12-30 04:37:20|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1735533450000|2024-12-30 04:37:30|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1735533460000|2024-12-30 04:37:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735533480000|2024-12-30 04:38:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735533510000|2024-12-30 04:38:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735533530000|2024-12-30 04:38:50|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|6
1735533540000|2024-12-30 04:39:00|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|4
1735533560000|2024-12-30 04:39:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735533570000|2024-12-30 04:39:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|4
1735533580000|2024-12-30 04:39:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735533590000|2024-12-30 04:39:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735533600000|2024-12-30 04:40:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735533620000|2024-12-30 04:40:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735533630000|2024-12-30 04:40:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735533640000|2024-12-30 04:40:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735533650000|2024-12-30 04:40:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735533680000|2024-12-30 04:41:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735533700000|2024-12-30 04:41:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735533710000|2024-12-30 04:41:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735533720000|2024-12-30 04:42:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735533730000|2024-12-30 04:42:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735533740000|2024-12-30 04:42:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735533750000|2024-12-30 04:42:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735533760000|2024-12-30 04:42:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735533770000|2024-12-30 04:42:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735533780000|2024-12-30 04:43:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735533790000|2024-12-30 04:43:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735533800000|2024-12-30 04:43:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533820000|2024-12-30 04:43:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735533830000|2024-12-30 04:43:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735533850000|2024-12-30 04:44:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735533860000|2024-12-30 04:44:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735533870000|2024-12-30 04:44:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|7
1735533880000|2024-12-30 04:44:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735533890000|2024-12-30 04:44:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735533900000|2024-12-30 04:45:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735533910000|2024-12-30 04:45:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735533920000|2024-12-30 04:45:20|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735533930000|2024-12-30 04:45:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735533940000|2024-12-30 04:45:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735533950000|2024-12-30 04:45:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735533960000|2024-12-30 04:46:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735533970000|2024-12-30 04:46:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735533980000|2024-12-30 04:46:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735534010000|2024-12-30 04:46:50|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735534020000|2024-12-30 04:47:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735534030000|2024-12-30 04:47:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735534040000|2024-12-30 04:47:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735534050000|2024-12-30 04:47:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|8
1735534060000|2024-12-30 04:47:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735534070000|2024-12-30 04:47:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735534080000|2024-12-30 04:48:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|9
1735534090000|2024-12-30 04:48:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735534100000|2024-12-30 04:48:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735534110000|2024-12-30 04:48:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735534130000|2024-12-30 04:48:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735534140000|2024-12-30 04:49:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735534150000|2024-12-30 04:49:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735534170000|2024-12-30 04:49:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735534180000|2024-12-30 04:49:40|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|11
1735534200000|2024-12-30 04:50:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735534210000|2024-12-30 04:50:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735534220000|2024-12-30 04:50:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735534230000|2024-12-30 04:50:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735534240000|2024-12-30 04:50:40|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735534260000|2024-12-30 04:51:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|4
1735534270000|2024-12-30 04:51:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735534280000|2024-12-30 04:51:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|9
1735534290000|2024-12-30 04:51:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735534300000|2024-12-30 04:51:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735534320000|2024-12-30 04:52:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735534330000|2024-12-30 04:52:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735534340000|2024-12-30 04:52:20|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735534350000|2024-12-30 04:52:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735534360000|2024-12-30 04:52:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735534370000|2024-12-30 04:52:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735534400000|2024-12-30 04:53:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735534410000|2024-12-30 04:53:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735534420000|2024-12-30 04:53:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|4
1735534430000|2024-12-30 04:53:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|7
1735534440000|2024-12-30 04:54:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|5
1735534450000|2024-12-30 04:54:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735534460000|2024-12-30 04:54:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735534470000|2024-12-30 04:54:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735534480000|2024-12-30 04:54:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735534500000|2024-12-30 04:55:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735534510000|2024-12-30 04:55:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735534520000|2024-12-30 04:55:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735534530000|2024-12-30 04:55:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735534540000|2024-12-30 04:55:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735534550000|2024-12-30 04:55:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735534560000|2024-12-30 04:56:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735534570000|2024-12-30 04:56:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735534590000|2024-12-30 04:56:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735534600000|2024-12-30 04:56:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735534610000|2024-12-30 04:56:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735534620000|2024-12-30 04:57:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735534630000|2024-12-30 04:57:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735534650000|2024-12-30 04:57:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735534660000|2024-12-30 04:57:40|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735534670000|2024-12-30 04:57:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735534680000|2024-12-30 04:58:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|7
1735534690000|2024-12-30 04:58:10|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735534700000|2024-12-30 04:58:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735534710000|2024-12-30 04:58:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735534720000|2024-12-30 04:58:40|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735534740000|2024-12-30 04:59:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735534750000|2024-12-30 04:59:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735534760000|2024-12-30 04:59:20|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1735534770000|2024-12-30 04:59:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735534790000|2024-12-30 04:59:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735534800000|2024-12-30 05:00:00|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735534810000|2024-12-30 05:00:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735534820000|2024-12-30 05:00:20|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|8
1735534840000|2024-12-30 05:00:40|31.8|31.63|31.74|31.57|31.8|31.63|31.74|31.57|6
1735534850000|2024-12-30 05:00:50|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|7
1735534860000|2024-12-30 05:01:00|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1735534870000|2024-12-30 05:01:10|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1735534880000|2024-12-30 05:01:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735534890000|2024-12-30 05:01:30|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735534900000|2024-12-30 05:01:40|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1735534910000|2024-12-30 05:01:50|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|3
1735534920000|2024-12-30 05:02:00|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1735534930000|2024-12-30 05:02:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735534940000|2024-12-30 05:02:20|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735534950000|2024-12-30 05:02:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735534960000|2024-12-30 05:02:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1735534980000|2024-12-30 05:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735535000000|2024-12-30 05:03:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735535010000|2024-12-30 05:03:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735535020000|2024-12-30 05:03:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735535030000|2024-12-30 05:03:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735535040000|2024-12-30 05:04:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735535050000|2024-12-30 05:04:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735535060000|2024-12-30 05:04:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735535080000|2024-12-30 05:04:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735535090000|2024-12-30 05:04:50|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735535100000|2024-12-30 05:05:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735535110000|2024-12-30 05:05:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735535120000|2024-12-30 05:05:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735535130000|2024-12-30 05:05:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735535140000|2024-12-30 05:05:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735535150000|2024-12-30 05:05:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735535180000|2024-12-30 05:06:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735535190000|2024-12-30 05:06:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735535200000|2024-12-30 05:06:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735535210000|2024-12-30 05:06:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735535220000|2024-12-30 05:07:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735535240000|2024-12-30 05:07:20|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735535250000|2024-12-30 05:07:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735535260000|2024-12-30 05:07:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735535270000|2024-12-30 05:07:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735535290000|2024-12-30 05:08:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735535300000|2024-12-30 05:08:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735535310000|2024-12-30 05:08:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735535320000|2024-12-30 05:08:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735535330000|2024-12-30 05:08:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|8
1735535340000|2024-12-30 05:09:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735535350000|2024-12-30 05:09:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735535370000|2024-12-30 05:09:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735535400000|2024-12-30 05:10:00|31.87|31.7|31.88|31.71|31.88|31.71|31.86|31.69|8
1735535410000|2024-12-30 05:10:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735535420000|2024-12-30 05:10:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735535430000|2024-12-30 05:10:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735535440000|2024-12-30 05:10:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735535450000|2024-12-30 05:10:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735535460000|2024-12-30 05:11:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735535470000|2024-12-30 05:11:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735535480000|2024-12-30 05:11:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735535490000|2024-12-30 05:11:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735535500000|2024-12-30 05:11:40|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735535510000|2024-12-30 05:11:50|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735535520000|2024-12-30 05:12:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735535530000|2024-12-30 05:12:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735535540000|2024-12-30 05:12:20|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735535550000|2024-12-30 05:12:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735535590000|2024-12-30 05:13:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735535600000|2024-12-30 05:13:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735535610000|2024-12-30 05:13:30|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735535620000|2024-12-30 05:13:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735535640000|2024-12-30 05:14:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735535650000|2024-12-30 05:14:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735535660000|2024-12-30 05:14:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735535670000|2024-12-30 05:14:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735535690000|2024-12-30 05:14:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735535700000|2024-12-30 05:15:00|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735535710000|2024-12-30 05:15:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735535720000|2024-12-30 05:15:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735535730000|2024-12-30 05:15:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735535740000|2024-12-30 05:15:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735535760000|2024-12-30 05:16:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735535770000|2024-12-30 05:16:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735535780000|2024-12-30 05:16:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735535790000|2024-12-30 05:16:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|8
1735535800000|2024-12-30 05:16:40|31.94|31.77|31.94|31.77|31.94|31.77|31.92|31.75|4
1735535810000|2024-12-30 05:16:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735535820000|2024-12-30 05:17:00|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735535830000|2024-12-30 05:17:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735535840000|2024-12-30 05:17:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735535850000|2024-12-30 05:17:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735535870000|2024-12-30 05:17:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735535880000|2024-12-30 05:18:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735535890000|2024-12-30 05:18:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|7
1735535900000|2024-12-30 05:18:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735535910000|2024-12-30 05:18:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735535920000|2024-12-30 05:18:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735535940000|2024-12-30 05:19:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735535950000|2024-12-30 05:19:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735535960000|2024-12-30 05:19:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|10
1735535970000|2024-12-30 05:19:30|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1735535990000|2024-12-30 05:19:50|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735536000000|2024-12-30 05:20:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|10
1735536010000|2024-12-30 05:20:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735536020000|2024-12-30 05:20:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735536030000|2024-12-30 05:20:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735536040000|2024-12-30 05:20:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735536050000|2024-12-30 05:20:50|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|4
1735536060000|2024-12-30 05:21:00|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735536070000|2024-12-30 05:21:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735536080000|2024-12-30 05:21:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735536090000|2024-12-30 05:21:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735536100000|2024-12-30 05:21:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735536120000|2024-12-30 05:22:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735536130000|2024-12-30 05:22:10|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735536150000|2024-12-30 05:22:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735536160000|2024-12-30 05:22:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735536170000|2024-12-30 05:22:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735536180000|2024-12-30 05:23:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735536200000|2024-12-30 05:23:20|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735536210000|2024-12-30 05:23:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735536220000|2024-12-30 05:23:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735536230000|2024-12-30 05:23:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|4
1735536240000|2024-12-30 05:24:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735536250000|2024-12-30 05:24:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735536260000|2024-12-30 05:24:20|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735536270000|2024-12-30 05:24:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735536280000|2024-12-30 05:24:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735536290000|2024-12-30 05:24:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|7
1735536300000|2024-12-30 05:25:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735536310000|2024-12-30 05:25:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735536320000|2024-12-30 05:25:20|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735536330000|2024-12-30 05:25:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735536350000|2024-12-30 05:25:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735536360000|2024-12-30 05:26:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735536370000|2024-12-30 05:26:10|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735536380000|2024-12-30 05:26:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735536390000|2024-12-30 05:26:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735536400000|2024-12-30 05:26:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735536410000|2024-12-30 05:26:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735536430000|2024-12-30 05:27:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735536440000|2024-12-30 05:27:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735536490000|2024-12-30 05:28:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735536510000|2024-12-30 05:28:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735536540000|2024-12-30 05:29:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735536550000|2024-12-30 05:29:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735536560000|2024-12-30 05:29:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735536570000|2024-12-30 05:29:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735536580000|2024-12-30 05:29:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735536590000|2024-12-30 05:29:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735536600000|2024-12-30 05:30:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735536610000|2024-12-30 05:30:10|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735536620000|2024-12-30 05:30:20|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735536630000|2024-12-30 05:30:30|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735536640000|2024-12-30 05:30:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735536650000|2024-12-30 05:30:50|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735536660000|2024-12-30 05:31:00|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|8
1735536680000|2024-12-30 05:31:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735536690000|2024-12-30 05:31:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1735536700000|2024-12-30 05:31:40|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|4
1735536710000|2024-12-30 05:31:50|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735536720000|2024-12-30 05:32:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735536740000|2024-12-30 05:32:20|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735536750000|2024-12-30 05:32:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735536760000|2024-12-30 05:32:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735536770000|2024-12-30 05:32:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735536780000|2024-12-30 05:33:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735536790000|2024-12-30 05:33:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735536810000|2024-12-30 05:33:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735536820000|2024-12-30 05:33:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735536830000|2024-12-30 05:33:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735536840000|2024-12-30 05:34:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735536850000|2024-12-30 05:34:10|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735536860000|2024-12-30 05:34:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735536870000|2024-12-30 05:34:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735536880000|2024-12-30 05:34:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735536890000|2024-12-30 05:34:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735536900000|2024-12-30 05:35:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735536910000|2024-12-30 05:35:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735536930000|2024-12-30 05:35:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735536940000|2024-12-30 05:35:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735536950000|2024-12-30 05:35:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735536960000|2024-12-30 05:36:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735536970000|2024-12-30 05:36:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735536980000|2024-12-30 05:36:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735536990000|2024-12-30 05:36:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735537000000|2024-12-30 05:36:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735537010000|2024-12-30 05:36:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735537020000|2024-12-30 05:37:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735537030000|2024-12-30 05:37:10|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|6
1735537040000|2024-12-30 05:37:20|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|8
1735537050000|2024-12-30 05:37:30|31.68|31.51|31.69|31.52|31.7|31.53|31.67|31.5|8
1735537060000|2024-12-30 05:37:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735537070000|2024-12-30 05:37:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735537080000|2024-12-30 05:38:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735537090000|2024-12-30 05:38:10|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735537100000|2024-12-30 05:38:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735537110000|2024-12-30 05:38:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735537130000|2024-12-30 05:38:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735537140000|2024-12-30 05:39:00|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735537150000|2024-12-30 05:39:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|7
1735537160000|2024-12-30 05:39:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735537170000|2024-12-30 05:39:30|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|5
1735537190000|2024-12-30 05:39:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735537200000|2024-12-30 05:40:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735537210000|2024-12-30 05:40:10|31.68|31.51|31.71|31.54|31.71|31.54|31.68|31.51|4
1735537220000|2024-12-30 05:40:20|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|8
1735537230000|2024-12-30 05:40:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735537240000|2024-12-30 05:40:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735537250000|2024-12-30 05:40:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735537260000|2024-12-30 05:41:00|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1735537270000|2024-12-30 05:41:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735537320000|2024-12-30 05:42:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735537340000|2024-12-30 05:42:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735537360000|2024-12-30 05:42:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735537370000|2024-12-30 05:42:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735537380000|2024-12-30 05:43:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735537390000|2024-12-30 05:43:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735537400000|2024-12-30 05:43:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735537410000|2024-12-30 05:43:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735537420000|2024-12-30 05:43:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735537430000|2024-12-30 05:43:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735537440000|2024-12-30 05:44:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735537450000|2024-12-30 05:44:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735537460000|2024-12-30 05:44:20|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735537470000|2024-12-30 05:44:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735537480000|2024-12-30 05:44:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735537520000|2024-12-30 05:45:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735537530000|2024-12-30 05:45:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735537540000|2024-12-30 05:45:40|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735537550000|2024-12-30 05:45:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735537560000|2024-12-30 05:46:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735537580000|2024-12-30 05:46:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735537590000|2024-12-30 05:46:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735537600000|2024-12-30 05:46:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735537610000|2024-12-30 05:46:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735537620000|2024-12-30 05:47:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735537630000|2024-12-30 05:47:10|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735537640000|2024-12-30 05:47:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735537650000|2024-12-30 05:47:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735537660000|2024-12-30 05:47:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735537680000|2024-12-30 05:48:00|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735537690000|2024-12-30 05:48:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735537710000|2024-12-30 05:48:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735537720000|2024-12-30 05:48:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735537730000|2024-12-30 05:48:50|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|6
1735537750000|2024-12-30 05:49:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735537760000|2024-12-30 05:49:20|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735537770000|2024-12-30 05:49:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735537780000|2024-12-30 05:49:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735537790000|2024-12-30 05:49:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735537800000|2024-12-30 05:50:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735537810000|2024-12-30 05:50:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735537820000|2024-12-30 05:50:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735537830000|2024-12-30 05:50:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735537860000|2024-12-30 05:51:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735537870000|2024-12-30 05:51:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735537910000|2024-12-30 05:51:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735537920000|2024-12-30 05:52:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735537930000|2024-12-30 05:52:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735537940000|2024-12-30 05:52:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735537950000|2024-12-30 05:52:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735537960000|2024-12-30 05:52:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735537970000|2024-12-30 05:52:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735537990000|2024-12-30 05:53:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735538000000|2024-12-30 05:53:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735538010000|2024-12-30 05:53:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735538020000|2024-12-30 05:53:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735538070000|2024-12-30 05:54:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|6
1735538100000|2024-12-30 05:55:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735538110000|2024-12-30 05:55:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735538120000|2024-12-30 05:55:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735538130000|2024-12-30 05:55:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735538140000|2024-12-30 05:55:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735538150000|2024-12-30 05:55:50|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1735538160000|2024-12-30 05:56:00|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735538170000|2024-12-30 05:56:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735538180000|2024-12-30 05:56:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735538210000|2024-12-30 05:56:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735538220000|2024-12-30 05:57:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735538230000|2024-12-30 05:57:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735538240000|2024-12-30 05:57:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735538250000|2024-12-30 05:57:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735538260000|2024-12-30 05:57:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735538280000|2024-12-30 05:58:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735538300000|2024-12-30 05:58:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735538310000|2024-12-30 05:58:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735538340000|2024-12-30 05:59:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735538370000|2024-12-30 05:59:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735538390000|2024-12-30 05:59:50|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735538400000|2024-12-30 06:00:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735538410000|2024-12-30 06:00:10|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735538420000|2024-12-30 06:00:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735538430000|2024-12-30 06:00:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735538440000|2024-12-30 06:00:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735538450000|2024-12-30 06:00:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735538460000|2024-12-30 06:01:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735538490000|2024-12-30 06:01:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735538500000|2024-12-30 06:01:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735538510000|2024-12-30 06:01:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735538520000|2024-12-30 06:02:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735538530000|2024-12-30 06:02:10|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1735538540000|2024-12-30 06:02:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735538550000|2024-12-30 06:02:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735538560000|2024-12-30 06:02:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735538570000|2024-12-30 06:02:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735538580000|2024-12-30 06:03:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735538590000|2024-12-30 06:03:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735538600000|2024-12-30 06:03:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735538610000|2024-12-30 06:03:30|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1735538630000|2024-12-30 06:03:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735538640000|2024-12-30 06:04:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735538660000|2024-12-30 06:04:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735538670000|2024-12-30 06:04:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735538690000|2024-12-30 06:04:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735538700000|2024-12-30 06:05:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735538710000|2024-12-30 06:05:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735538720000|2024-12-30 06:05:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735538730000|2024-12-30 06:05:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735538740000|2024-12-30 06:05:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735538750000|2024-12-30 06:05:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735538760000|2024-12-30 06:06:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735538770000|2024-12-30 06:06:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735538780000|2024-12-30 06:06:20|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1735538800000|2024-12-30 06:06:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735538810000|2024-12-30 06:06:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735538820000|2024-12-30 06:07:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735538830000|2024-12-30 06:07:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735538840000|2024-12-30 06:07:20|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|5
1735538850000|2024-12-30 06:07:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735538860000|2024-12-30 06:07:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735538880000|2024-12-30 06:08:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735538890000|2024-12-30 06:08:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735538900000|2024-12-30 06:08:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735538920000|2024-12-30 06:08:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735538940000|2024-12-30 06:09:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735538950000|2024-12-30 06:09:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735538980000|2024-12-30 06:09:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735539020000|2024-12-30 06:10:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735539040000|2024-12-30 06:10:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735539050000|2024-12-30 06:10:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735539060000|2024-12-30 06:11:00|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735539080000|2024-12-30 06:11:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735539090000|2024-12-30 06:11:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735539100000|2024-12-30 06:11:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735539130000|2024-12-30 06:12:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735539140000|2024-12-30 06:12:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735539150000|2024-12-30 06:12:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735539170000|2024-12-30 06:12:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735539180000|2024-12-30 06:13:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735539190000|2024-12-30 06:13:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735539200000|2024-12-30 06:13:20|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735539210000|2024-12-30 06:13:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735539220000|2024-12-30 06:13:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735539230000|2024-12-30 06:13:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735539240000|2024-12-30 06:14:00|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|4
1735539280000|2024-12-30 06:14:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735539290000|2024-12-30 06:14:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735539300000|2024-12-30 06:15:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735539310000|2024-12-30 06:15:10|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735539320000|2024-12-30 06:15:20|32.08|31.91|32.1|31.93|32.11|31.94|32.08|31.91|5
1735539330000|2024-12-30 06:15:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735539340000|2024-12-30 06:15:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735539360000|2024-12-30 06:16:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735539370000|2024-12-30 06:16:10|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735539380000|2024-12-30 06:16:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735539390000|2024-12-30 06:16:30|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735539400000|2024-12-30 06:16:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735539410000|2024-12-30 06:16:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735539420000|2024-12-30 06:17:00|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735539430000|2024-12-30 06:17:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735539440000|2024-12-30 06:17:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735539450000|2024-12-30 06:17:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735539470000|2024-12-30 06:17:50|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735539480000|2024-12-30 06:18:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735539490000|2024-12-30 06:18:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735539500000|2024-12-30 06:18:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735539520000|2024-12-30 06:18:40|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1735539530000|2024-12-30 06:18:50|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735539540000|2024-12-30 06:19:00|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|7
1735539550000|2024-12-30 06:19:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|7
1735539560000|2024-12-30 06:19:20|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735539570000|2024-12-30 06:19:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735539580000|2024-12-30 06:19:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735539590000|2024-12-30 06:19:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735539600000|2024-12-30 06:20:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735539610000|2024-12-30 06:20:10|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735539620000|2024-12-30 06:20:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735539630000|2024-12-30 06:20:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735539640000|2024-12-30 06:20:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735539670000|2024-12-30 06:21:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1735539680000|2024-12-30 06:21:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735539690000|2024-12-30 06:21:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735539700000|2024-12-30 06:21:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735539710000|2024-12-30 06:21:50|32.17|32|32.18|32.01|32.19|32.02|32.17|32|8
1735539720000|2024-12-30 06:22:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|6
1735539730000|2024-12-30 06:22:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735539740000|2024-12-30 06:22:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735539750000|2024-12-30 06:22:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735539770000|2024-12-30 06:22:50|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735539780000|2024-12-30 06:23:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735539790000|2024-12-30 06:23:10|32.25|32.08|32.29|32.12|32.29|32.12|32.25|32.08|5
1735539800000|2024-12-30 06:23:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735539810000|2024-12-30 06:23:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735539820000|2024-12-30 06:23:40|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735539830000|2024-12-30 06:23:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735539840000|2024-12-30 06:24:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735539860000|2024-12-30 06:24:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735539870000|2024-12-30 06:24:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735539880000|2024-12-30 06:24:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735539890000|2024-12-30 06:24:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735539900000|2024-12-30 06:25:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735539910000|2024-12-30 06:25:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735539920000|2024-12-30 06:25:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735539930000|2024-12-30 06:25:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735539940000|2024-12-30 06:25:40|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|9
1735539950000|2024-12-30 06:25:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735539960000|2024-12-30 06:26:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735539970000|2024-12-30 06:26:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735539980000|2024-12-30 06:26:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735540000000|2024-12-30 06:26:40|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735540010000|2024-12-30 06:26:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735540030000|2024-12-30 06:27:10|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735540050000|2024-12-30 06:27:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735540060000|2024-12-30 06:27:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735540080000|2024-12-30 06:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735540090000|2024-12-30 06:28:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735540100000|2024-12-30 06:28:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735540110000|2024-12-30 06:28:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735540120000|2024-12-30 06:28:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735540140000|2024-12-30 06:29:00|32.17|32|32.16|31.99|32.17|32|32.15|31.98|10
1735540150000|2024-12-30 06:29:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735540160000|2024-12-30 06:29:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735540180000|2024-12-30 06:29:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735540210000|2024-12-30 06:30:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735540220000|2024-12-30 06:30:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735540230000|2024-12-30 06:30:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735540250000|2024-12-30 06:30:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735540260000|2024-12-30 06:31:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735540270000|2024-12-30 06:31:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735540280000|2024-12-30 06:31:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735540290000|2024-12-30 06:31:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735540300000|2024-12-30 06:31:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735540310000|2024-12-30 06:31:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735540320000|2024-12-30 06:32:00|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|6
1735540330000|2024-12-30 06:32:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735540340000|2024-12-30 06:32:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735540350000|2024-12-30 06:32:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735540360000|2024-12-30 06:32:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735540370000|2024-12-30 06:32:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735540380000|2024-12-30 06:33:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735540390000|2024-12-30 06:33:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735540400000|2024-12-30 06:33:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735540410000|2024-12-30 06:33:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735540420000|2024-12-30 06:33:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735540440000|2024-12-30 06:34:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735540450000|2024-12-30 06:34:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735540460000|2024-12-30 06:34:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735540470000|2024-12-30 06:34:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735540480000|2024-12-30 06:34:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735540490000|2024-12-30 06:34:50|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735540500000|2024-12-30 06:35:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735540510000|2024-12-30 06:35:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735540520000|2024-12-30 06:35:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735540530000|2024-12-30 06:35:30|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735540540000|2024-12-30 06:35:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735540550000|2024-12-30 06:35:50|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735540560000|2024-12-30 06:36:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735540590000|2024-12-30 06:36:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735540610000|2024-12-30 06:36:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735540640000|2024-12-30 06:37:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735540650000|2024-12-30 06:37:30|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735540660000|2024-12-30 06:37:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735540690000|2024-12-30 06:38:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735540700000|2024-12-30 06:38:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735540710000|2024-12-30 06:38:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735540720000|2024-12-30 06:38:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735540740000|2024-12-30 06:39:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735540760000|2024-12-30 06:39:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735540770000|2024-12-30 06:39:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735540780000|2024-12-30 06:39:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735540800000|2024-12-30 06:40:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735540830000|2024-12-30 06:40:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735540840000|2024-12-30 06:40:40|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735540850000|2024-12-30 06:40:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735540860000|2024-12-30 06:41:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735540870000|2024-12-30 06:41:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735540880000|2024-12-30 06:41:20|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735540920000|2024-12-30 06:42:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735540930000|2024-12-30 06:42:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735540940000|2024-12-30 06:42:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735540950000|2024-12-30 06:42:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735540960000|2024-12-30 06:42:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735540970000|2024-12-30 06:42:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735540980000|2024-12-30 06:43:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735541000000|2024-12-30 06:43:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541010000|2024-12-30 06:43:30|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735541030000|2024-12-30 06:43:50|32.17|32|32.19|32.02|32.19|32.02|32.17|32|4
1735541040000|2024-12-30 06:44:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735541050000|2024-12-30 06:44:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735541070000|2024-12-30 06:44:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735541090000|2024-12-30 06:44:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541100000|2024-12-30 06:45:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735541110000|2024-12-30 06:45:10|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735541120000|2024-12-30 06:45:20|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735541140000|2024-12-30 06:45:40|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|4
1735541150000|2024-12-30 06:45:50|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735541160000|2024-12-30 06:46:00|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|6
1735541170000|2024-12-30 06:46:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735541180000|2024-12-30 06:46:20|32.17|32|32.16|31.99|32.17|32|32.15|31.98|10
1735541190000|2024-12-30 06:46:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735541200000|2024-12-30 06:46:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735541230000|2024-12-30 06:47:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735541240000|2024-12-30 06:47:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735541250000|2024-12-30 06:47:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735541280000|2024-12-30 06:48:00|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735541290000|2024-12-30 06:48:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735541300000|2024-12-30 06:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735541310000|2024-12-30 06:48:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735541320000|2024-12-30 06:48:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735541350000|2024-12-30 06:49:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735541360000|2024-12-30 06:49:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735541370000|2024-12-30 06:49:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735541380000|2024-12-30 06:49:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735541400000|2024-12-30 06:50:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735541420000|2024-12-30 06:50:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541450000|2024-12-30 06:50:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735541460000|2024-12-30 06:51:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541470000|2024-12-30 06:51:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735541480000|2024-12-30 06:51:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735541490000|2024-12-30 06:51:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735541500000|2024-12-30 06:51:40|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|8
1735541510000|2024-12-30 06:51:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735541520000|2024-12-30 06:52:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735541530000|2024-12-30 06:52:10|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|5
1735541540000|2024-12-30 06:52:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541550000|2024-12-30 06:52:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541560000|2024-12-30 06:52:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735541570000|2024-12-30 06:52:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735541580000|2024-12-30 06:53:00|32.17|32|32.17|32|32.19|32.02|32.17|32|5
1735541590000|2024-12-30 06:53:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735541610000|2024-12-30 06:53:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541620000|2024-12-30 06:53:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735541630000|2024-12-30 06:53:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541640000|2024-12-30 06:54:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541650000|2024-12-30 06:54:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541660000|2024-12-30 06:54:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735541670000|2024-12-30 06:54:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735541680000|2024-12-30 06:54:40|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735541690000|2024-12-30 06:54:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735541700000|2024-12-30 06:55:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735541710000|2024-12-30 06:55:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735541720000|2024-12-30 06:55:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735541730000|2024-12-30 06:55:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735541740000|2024-12-30 06:55:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735541750000|2024-12-30 06:55:50|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735541770000|2024-12-30 06:56:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735541780000|2024-12-30 06:56:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735541810000|2024-12-30 06:56:50|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735541820000|2024-12-30 06:57:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541830000|2024-12-30 06:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735541840000|2024-12-30 06:57:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541850000|2024-12-30 06:57:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735541860000|2024-12-30 06:57:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735541880000|2024-12-30 06:58:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735541940000|2024-12-30 06:59:00|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735541950000|2024-12-30 06:59:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541960000|2024-12-30 06:59:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735541970000|2024-12-30 06:59:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735542000000|2024-12-30 07:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735542010000|2024-12-30 07:00:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735542020000|2024-12-30 07:00:20|32.21|32.04|32.25|32.08|32.25|32.08|32.21|32.04|7
1735542030000|2024-12-30 07:00:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|7
1735542040000|2024-12-30 07:00:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735542060000|2024-12-30 07:01:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|6
1735542070000|2024-12-30 07:01:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735542080000|2024-12-30 07:01:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735542090000|2024-12-30 07:01:30|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735542100000|2024-12-30 07:01:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735542110000|2024-12-30 07:01:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735542120000|2024-12-30 07:02:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735542130000|2024-12-30 07:02:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735542140000|2024-12-30 07:02:20|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735542160000|2024-12-30 07:02:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735542180000|2024-12-30 07:03:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735542200000|2024-12-30 07:03:20|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|5
1735542210000|2024-12-30 07:03:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735542220000|2024-12-30 07:03:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|9
1735542230000|2024-12-30 07:03:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735542240000|2024-12-30 07:04:00|32.17|32|32.17|32|32.18|32.01|32.16|31.99|4
1735542250000|2024-12-30 07:04:10|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|6
1735542260000|2024-12-30 07:04:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735542270000|2024-12-30 07:04:30|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735542280000|2024-12-30 07:04:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735542300000|2024-12-30 07:05:00|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735542310000|2024-12-30 07:05:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|7
1735542320000|2024-12-30 07:05:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735542330000|2024-12-30 07:05:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735542340000|2024-12-30 07:05:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735542350000|2024-12-30 07:05:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735542360000|2024-12-30 07:06:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735542370000|2024-12-30 07:06:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735542390000|2024-12-30 07:06:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735542400000|2024-12-30 07:06:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735542410000|2024-12-30 07:06:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735542420000|2024-12-30 07:07:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735542430000|2024-12-30 07:07:10|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|7
1735542440000|2024-12-30 07:07:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735542450000|2024-12-30 07:07:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735542460000|2024-12-30 07:07:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735542470000|2024-12-30 07:07:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735542480000|2024-12-30 07:08:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735542490000|2024-12-30 07:08:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735542500000|2024-12-30 07:08:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735542510000|2024-12-30 07:08:30|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735542530000|2024-12-30 07:08:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735542560000|2024-12-30 07:09:20|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|5
1735542570000|2024-12-30 07:09:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|4
1735542590000|2024-12-30 07:09:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735542600000|2024-12-30 07:10:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|9
1735542610000|2024-12-30 07:10:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735542620000|2024-12-30 07:10:20|32.1|31.93|32.12|31.95|32.12|31.95|32.09|31.92|5
1735542630000|2024-12-30 07:10:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735542640000|2024-12-30 07:10:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735542650000|2024-12-30 07:10:50|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1735542660000|2024-12-30 07:11:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735542670000|2024-12-30 07:11:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735542690000|2024-12-30 07:11:30|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735542700000|2024-12-30 07:11:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735542710000|2024-12-30 07:11:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735542720000|2024-12-30 07:12:00|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|4
1735542730000|2024-12-30 07:12:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735542740000|2024-12-30 07:12:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735542750000|2024-12-30 07:12:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735542760000|2024-12-30 07:12:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735542780000|2024-12-30 07:13:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735542790000|2024-12-30 07:13:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735542800000|2024-12-30 07:13:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735542810000|2024-12-30 07:13:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735542820000|2024-12-30 07:13:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735542830000|2024-12-30 07:13:50|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735542840000|2024-12-30 07:14:00|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|4
1735542860000|2024-12-30 07:14:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735542870000|2024-12-30 07:14:30|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|5
1735542900000|2024-12-30 07:15:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735542910000|2024-12-30 07:15:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735542920000|2024-12-30 07:15:20|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|9
1735542930000|2024-12-30 07:15:30|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1735542940000|2024-12-30 07:15:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735542950000|2024-12-30 07:15:50|32.11|31.94|32.13|31.96|32.14|31.97|32.1|31.93|7
1735542980000|2024-12-30 07:16:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735542990000|2024-12-30 07:16:30|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735543000000|2024-12-30 07:16:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735543010000|2024-12-30 07:16:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735543030000|2024-12-30 07:17:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735543040000|2024-12-30 07:17:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735543050000|2024-12-30 07:17:30|32.16|31.99|32.14|31.97|32.17|32|32.13|31.96|9
1735543080000|2024-12-30 07:18:00|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|6
1735543090000|2024-12-30 07:18:10|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|8
1735543100000|2024-12-30 07:18:20|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735543110000|2024-12-30 07:18:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735543120000|2024-12-30 07:18:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735543130000|2024-12-30 07:18:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735543150000|2024-12-30 07:19:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735543170000|2024-12-30 07:19:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735543190000|2024-12-30 07:19:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735543200000|2024-12-30 07:20:00|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735543210000|2024-12-30 07:20:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735543220000|2024-12-30 07:20:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735543270000|2024-12-30 07:21:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735543280000|2024-12-30 07:21:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735543290000|2024-12-30 07:21:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735543310000|2024-12-30 07:21:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735543330000|2024-12-30 07:22:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735543370000|2024-12-30 07:22:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735543380000|2024-12-30 07:23:00|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|4
1735543390000|2024-12-30 07:23:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735543400000|2024-12-30 07:23:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735543410000|2024-12-30 07:23:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735543420000|2024-12-30 07:23:40|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735543430000|2024-12-30 07:23:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735543440000|2024-12-30 07:24:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735543450000|2024-12-30 07:24:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735543480000|2024-12-30 07:24:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735543490000|2024-12-30 07:24:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735543500000|2024-12-30 07:25:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735543510000|2024-12-30 07:25:10|32.04|31.87|32.06|31.89|32.07|31.9|32.04|31.87|7
1735543520000|2024-12-30 07:25:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735543530000|2024-12-30 07:25:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735543540000|2024-12-30 07:25:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735543560000|2024-12-30 07:26:00|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1735543570000|2024-12-30 07:26:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735543580000|2024-12-30 07:26:20|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|4
1735543590000|2024-12-30 07:26:30|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735543630000|2024-12-30 07:27:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735543640000|2024-12-30 07:27:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735543670000|2024-12-30 07:27:50|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735543680000|2024-12-30 07:28:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|11
1735543690000|2024-12-30 07:28:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735543700000|2024-12-30 07:28:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735543710000|2024-12-30 07:28:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735543720000|2024-12-30 07:28:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735543730000|2024-12-30 07:28:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735543760000|2024-12-30 07:29:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735543770000|2024-12-30 07:29:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735543780000|2024-12-30 07:29:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735543790000|2024-12-30 07:29:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735543800000|2024-12-30 07:30:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735543810000|2024-12-30 07:30:10|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735543820000|2024-12-30 07:30:20|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735543830000|2024-12-30 07:30:30|32|31.83|32|31.83|32.01|31.84|32|31.83|7
1735543840000|2024-12-30 07:30:40|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735543850000|2024-12-30 07:30:50|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735543860000|2024-12-30 07:31:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735543870000|2024-12-30 07:31:10|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735543880000|2024-12-30 07:31:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735543890000|2024-12-30 07:31:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|6
1735543900000|2024-12-30 07:31:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735543910000|2024-12-30 07:31:50|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735543920000|2024-12-30 07:32:00|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735543930000|2024-12-30 07:32:10|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|5
1735543950000|2024-12-30 07:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735543970000|2024-12-30 07:32:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735543980000|2024-12-30 07:33:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|8
1735543990000|2024-12-30 07:33:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735544000000|2024-12-30 07:33:20|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735544010000|2024-12-30 07:33:30|31.92|31.75|31.9|31.73|31.92|31.75|31.89|31.72|7
1735544020000|2024-12-30 07:33:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735544030000|2024-12-30 07:33:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735544040000|2024-12-30 07:34:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1735544050000|2024-12-30 07:34:10|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1735544060000|2024-12-30 07:34:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735544070000|2024-12-30 07:34:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735544080000|2024-12-30 07:34:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735544090000|2024-12-30 07:34:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735544100000|2024-12-30 07:35:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735544110000|2024-12-30 07:35:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735544120000|2024-12-30 07:35:20|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|5
1735544130000|2024-12-30 07:35:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735544150000|2024-12-30 07:35:50|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735544160000|2024-12-30 07:36:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735544170000|2024-12-30 07:36:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735544190000|2024-12-30 07:36:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735544210000|2024-12-30 07:36:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735544220000|2024-12-30 07:37:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735544230000|2024-12-30 07:37:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735544240000|2024-12-30 07:37:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735544250000|2024-12-30 07:37:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735544260000|2024-12-30 07:37:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735544270000|2024-12-30 07:37:50|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735544280000|2024-12-30 07:38:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735544290000|2024-12-30 07:38:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735544310000|2024-12-30 07:38:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|6
1735544340000|2024-12-30 07:39:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735544350000|2024-12-30 07:39:10|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|5
1735544360000|2024-12-30 07:39:20|31.97|31.8|31.98|31.81|31.98|31.81|31.95|31.78|5
1735544370000|2024-12-30 07:39:30|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|4
1735544380000|2024-12-30 07:39:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735544400000|2024-12-30 07:40:00|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735544410000|2024-12-30 07:40:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735544420000|2024-12-30 07:40:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544430000|2024-12-30 07:40:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735544440000|2024-12-30 07:40:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735544450000|2024-12-30 07:40:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735544460000|2024-12-30 07:41:00|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|4
1735544470000|2024-12-30 07:41:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735544480000|2024-12-30 07:41:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735544490000|2024-12-30 07:41:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735544500000|2024-12-30 07:41:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735544510000|2024-12-30 07:41:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735544530000|2024-12-30 07:42:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735544540000|2024-12-30 07:42:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735544550000|2024-12-30 07:42:30|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735544560000|2024-12-30 07:42:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735544570000|2024-12-30 07:42:50|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1735544580000|2024-12-30 07:43:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735544590000|2024-12-30 07:43:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735544600000|2024-12-30 07:43:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735544610000|2024-12-30 07:43:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735544630000|2024-12-30 07:43:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735544650000|2024-12-30 07:44:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735544660000|2024-12-30 07:44:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735544680000|2024-12-30 07:44:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735544690000|2024-12-30 07:44:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735544700000|2024-12-30 07:45:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735544710000|2024-12-30 07:45:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735544730000|2024-12-30 07:45:30|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|4
1735544740000|2024-12-30 07:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735544750000|2024-12-30 07:45:50|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|3
1735544760000|2024-12-30 07:46:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735544770000|2024-12-30 07:46:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735544780000|2024-12-30 07:46:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735544790000|2024-12-30 07:46:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735544800000|2024-12-30 07:46:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735544810000|2024-12-30 07:46:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735544820000|2024-12-30 07:47:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735544830000|2024-12-30 07:47:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735544840000|2024-12-30 07:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735544850000|2024-12-30 07:47:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735544880000|2024-12-30 07:48:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735544890000|2024-12-30 07:48:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735544920000|2024-12-30 07:48:40|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|6
1735544930000|2024-12-30 07:48:50|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735544940000|2024-12-30 07:49:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735544950000|2024-12-30 07:49:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735544960000|2024-12-30 07:49:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735544980000|2024-12-30 07:49:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735544990000|2024-12-30 07:49:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735545000000|2024-12-30 07:50:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735545010000|2024-12-30 07:50:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735545020000|2024-12-30 07:50:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735545030000|2024-12-30 07:50:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735545050000|2024-12-30 07:50:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735545070000|2024-12-30 07:51:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735545090000|2024-12-30 07:51:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735545100000|2024-12-30 07:51:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735545120000|2024-12-30 07:52:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735545130000|2024-12-30 07:52:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735545140000|2024-12-30 07:52:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735545150000|2024-12-30 07:52:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735545170000|2024-12-30 07:52:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735545180000|2024-12-30 07:53:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1735545190000|2024-12-30 07:53:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|6
1735545200000|2024-12-30 07:53:20|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735545230000|2024-12-30 07:53:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735545240000|2024-12-30 07:54:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735545250000|2024-12-30 07:54:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735545260000|2024-12-30 07:54:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735545270000|2024-12-30 07:54:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735545280000|2024-12-30 07:54:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735545320000|2024-12-30 07:55:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735545350000|2024-12-30 07:55:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735545360000|2024-12-30 07:56:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735545390000|2024-12-30 07:56:30|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735545400000|2024-12-30 07:56:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735545410000|2024-12-30 07:56:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735545420000|2024-12-30 07:57:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735545430000|2024-12-30 07:57:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735545450000|2024-12-30 07:57:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735545460000|2024-12-30 07:57:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735545470000|2024-12-30 07:57:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735545480000|2024-12-30 07:58:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735545490000|2024-12-30 07:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735545510000|2024-12-30 07:58:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735545520000|2024-12-30 07:58:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735545540000|2024-12-30 07:59:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735545570000|2024-12-30 07:59:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735545580000|2024-12-30 07:59:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|9
1735545590000|2024-12-30 07:59:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735545600000|2024-12-30 08:00:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735545610000|2024-12-30 08:00:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735545620000|2024-12-30 08:00:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735545630000|2024-12-30 08:00:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735545640000|2024-12-30 08:00:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735545650000|2024-12-30 08:00:50|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735545660000|2024-12-30 08:01:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735545670000|2024-12-30 08:01:10|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|3
1735545680000|2024-12-30 08:01:20|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735545700000|2024-12-30 08:01:40|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735545710000|2024-12-30 08:01:50|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|4
1735545720000|2024-12-30 08:02:00|32.27|32.1|32.28|32.11|32.29|32.12|32.25|32.08|10
1735545730000|2024-12-30 08:02:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735545740000|2024-12-30 08:02:20|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735545750000|2024-12-30 08:02:30|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|7
1735545760000|2024-12-30 08:02:40|32.34|32.17|32.31|32.14|32.34|32.17|32.29|32.12|9
1735545770000|2024-12-30 08:02:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1735545780000|2024-12-30 08:03:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1735545790000|2024-12-30 08:03:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735545800000|2024-12-30 08:03:20|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735545810000|2024-12-30 08:03:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735545820000|2024-12-30 08:03:40|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735545830000|2024-12-30 08:03:50|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1735545840000|2024-12-30 08:04:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735545850000|2024-12-30 08:04:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|4
1735545860000|2024-12-30 08:04:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735545870000|2024-12-30 08:04:30|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|8
1735545880000|2024-12-30 08:04:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735545900000|2024-12-30 08:05:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735545910000|2024-12-30 08:05:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735545920000|2024-12-30 08:05:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735545940000|2024-12-30 08:05:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735545950000|2024-12-30 08:05:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735545960000|2024-12-30 08:06:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735545970000|2024-12-30 08:06:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735545980000|2024-12-30 08:06:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735545990000|2024-12-30 08:06:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735546000000|2024-12-30 08:06:40|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735546010000|2024-12-30 08:06:50|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|8
1735546020000|2024-12-30 08:07:00|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1735546030000|2024-12-30 08:07:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735546040000|2024-12-30 08:07:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735546050000|2024-12-30 08:07:30|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|10
1735546060000|2024-12-30 08:07:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735546070000|2024-12-30 08:07:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735546080000|2024-12-30 08:08:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735546100000|2024-12-30 08:08:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735546110000|2024-12-30 08:08:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735546120000|2024-12-30 08:08:40|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735546130000|2024-12-30 08:08:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735546140000|2024-12-30 08:09:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735546150000|2024-12-30 08:09:10|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|8
1735546170000|2024-12-30 08:09:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735546180000|2024-12-30 08:09:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735546200000|2024-12-30 08:10:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735546210000|2024-12-30 08:10:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|8
1735546220000|2024-12-30 08:10:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735546230000|2024-12-30 08:10:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735546240000|2024-12-30 08:10:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735546250000|2024-12-30 08:10:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735546260000|2024-12-30 08:11:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735546270000|2024-12-30 08:11:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735546290000|2024-12-30 08:11:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735546300000|2024-12-30 08:11:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735546310000|2024-12-30 08:11:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735546320000|2024-12-30 08:12:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735546330000|2024-12-30 08:12:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735546370000|2024-12-30 08:12:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735546380000|2024-12-30 08:13:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735546390000|2024-12-30 08:13:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735546400000|2024-12-30 08:13:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735546420000|2024-12-30 08:13:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735546440000|2024-12-30 08:14:00|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1735546450000|2024-12-30 08:14:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735546460000|2024-12-30 08:14:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735546480000|2024-12-30 08:14:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735546490000|2024-12-30 08:14:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735546500000|2024-12-30 08:15:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735546510000|2024-12-30 08:15:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735546520000|2024-12-30 08:15:20|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1735546530000|2024-12-30 08:15:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735546550000|2024-12-30 08:15:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735546560000|2024-12-30 08:16:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735546570000|2024-12-30 08:16:10|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|7
1735546580000|2024-12-30 08:16:20|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735546590000|2024-12-30 08:16:30|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|8
1735546600000|2024-12-30 08:16:40|32.21|32.04|32.19|32.02|32.22|32.05|32.19|32.02|7
1735546630000|2024-12-30 08:17:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735546640000|2024-12-30 08:17:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735546650000|2024-12-30 08:17:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735546660000|2024-12-30 08:17:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735546680000|2024-12-30 08:18:00|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735546690000|2024-12-30 08:18:10|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|7
1735546700000|2024-12-30 08:18:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735546710000|2024-12-30 08:18:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735546720000|2024-12-30 08:18:40|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735546730000|2024-12-30 08:18:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735546740000|2024-12-30 08:19:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735546750000|2024-12-30 08:19:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735546760000|2024-12-30 08:19:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735546770000|2024-12-30 08:19:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735546780000|2024-12-30 08:19:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735546790000|2024-12-30 08:19:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|9
1735546810000|2024-12-30 08:20:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735546830000|2024-12-30 08:20:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735546840000|2024-12-30 08:20:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735546870000|2024-12-30 08:21:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735546880000|2024-12-30 08:21:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735546890000|2024-12-30 08:21:30|32.18|32.01|32.21|32.04|32.21|32.04|32.18|32.01|4
1735546910000|2024-12-30 08:21:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735546920000|2024-12-30 08:22:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735546930000|2024-12-30 08:22:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735546940000|2024-12-30 08:22:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735546960000|2024-12-30 08:22:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735546970000|2024-12-30 08:22:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735546980000|2024-12-30 08:23:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735546990000|2024-12-30 08:23:10|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|7
1735547000000|2024-12-30 08:23:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735547010000|2024-12-30 08:23:30|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1735547020000|2024-12-30 08:23:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735547040000|2024-12-30 08:24:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735547050000|2024-12-30 08:24:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735547070000|2024-12-30 08:24:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735547080000|2024-12-30 08:24:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735547090000|2024-12-30 08:24:50|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735547110000|2024-12-30 08:25:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735547120000|2024-12-30 08:25:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735547130000|2024-12-30 08:25:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735547140000|2024-12-30 08:25:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735547160000|2024-12-30 08:26:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735547170000|2024-12-30 08:26:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735547180000|2024-12-30 08:26:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735547190000|2024-12-30 08:26:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735547200000|2024-12-30 08:26:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735547210000|2024-12-30 08:26:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735547220000|2024-12-30 08:27:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735547230000|2024-12-30 08:27:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735547260000|2024-12-30 08:27:40|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735547270000|2024-12-30 08:27:50|32.21|32.04|32.17|32|32.21|32.04|32.17|32|7
1735547280000|2024-12-30 08:28:00|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735547290000|2024-12-30 08:28:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|8
1735547300000|2024-12-30 08:28:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|8
1735547310000|2024-12-30 08:28:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735547320000|2024-12-30 08:28:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735547370000|2024-12-30 08:29:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735547380000|2024-12-30 08:29:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735547390000|2024-12-30 08:29:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735547400000|2024-12-30 08:30:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735547420000|2024-12-30 08:30:20|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|5
1735547430000|2024-12-30 08:30:30|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|5
1735547440000|2024-12-30 08:30:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735547460000|2024-12-30 08:31:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735547470000|2024-12-30 08:31:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735547480000|2024-12-30 08:31:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735547490000|2024-12-30 08:31:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735547500000|2024-12-30 08:31:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735547520000|2024-12-30 08:32:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735547530000|2024-12-30 08:32:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735547540000|2024-12-30 08:32:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735547550000|2024-12-30 08:32:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735547560000|2024-12-30 08:32:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735547570000|2024-12-30 08:32:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735547580000|2024-12-30 08:33:00|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735547590000|2024-12-30 08:33:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735547600000|2024-12-30 08:33:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735547610000|2024-12-30 08:33:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735547630000|2024-12-30 08:33:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|4
1735547650000|2024-12-30 08:34:10|32.03|31.86|32.05|31.88|32.06|31.89|32.03|31.86|7
1735547660000|2024-12-30 08:34:20|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735547670000|2024-12-30 08:34:30|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735547680000|2024-12-30 08:34:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735547700000|2024-12-30 08:35:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735547710000|2024-12-30 08:35:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735547730000|2024-12-30 08:35:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735547740000|2024-12-30 08:35:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735547760000|2024-12-30 08:36:00|32.06|31.89|32.08|31.91|32.09|31.92|32.06|31.89|5
1735547770000|2024-12-30 08:36:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735547780000|2024-12-30 08:36:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735547790000|2024-12-30 08:36:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735547800000|2024-12-30 08:36:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735547810000|2024-12-30 08:36:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735547820000|2024-12-30 08:37:00|32.07|31.9|32.09|31.92|32.09|31.92|32.06|31.89|9
1735547830000|2024-12-30 08:37:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735547850000|2024-12-30 08:37:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735547860000|2024-12-30 08:37:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735547870000|2024-12-30 08:37:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735547880000|2024-12-30 08:38:00|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|6
1735547890000|2024-12-30 08:38:10|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735547900000|2024-12-30 08:38:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735547910000|2024-12-30 08:38:30|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|7
1735547920000|2024-12-30 08:38:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735547930000|2024-12-30 08:38:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735547940000|2024-12-30 08:39:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1735547950000|2024-12-30 08:39:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735547960000|2024-12-30 08:39:20|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735547970000|2024-12-30 08:39:30|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1735547980000|2024-12-30 08:39:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735547990000|2024-12-30 08:39:50|32.22|32.05|32.2|32.03|32.23|32.06|32.19|32.02|9
1735548000000|2024-12-30 08:40:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735548010000|2024-12-30 08:40:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735548020000|2024-12-30 08:40:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|9
1735548030000|2024-12-30 08:40:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735548040000|2024-12-30 08:40:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735548050000|2024-12-30 08:40:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735548060000|2024-12-30 08:41:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735548070000|2024-12-30 08:41:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735548080000|2024-12-30 08:41:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548090000|2024-12-30 08:41:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|2
1735548110000|2024-12-30 08:41:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735548120000|2024-12-30 08:42:00|32.15|31.98|32.13|31.96|32.16|31.99|32.13|31.96|5
1735548130000|2024-12-30 08:42:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735548140000|2024-12-30 08:42:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735548150000|2024-12-30 08:42:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735548160000|2024-12-30 08:42:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735548170000|2024-12-30 08:42:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735548180000|2024-12-30 08:43:00|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735548190000|2024-12-30 08:43:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735548200000|2024-12-30 08:43:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735548210000|2024-12-30 08:43:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735548220000|2024-12-30 08:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735548240000|2024-12-30 08:44:00|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|4
1735548250000|2024-12-30 08:44:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735548260000|2024-12-30 08:44:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735548270000|2024-12-30 08:44:30|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1735548280000|2024-12-30 08:44:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735548290000|2024-12-30 08:44:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735548300000|2024-12-30 08:45:00|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|13
1735548310000|2024-12-30 08:45:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735548320000|2024-12-30 08:45:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735548330000|2024-12-30 08:45:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735548340000|2024-12-30 08:45:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735548350000|2024-12-30 08:45:50|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735548360000|2024-12-30 08:46:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735548370000|2024-12-30 08:46:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|10
1735548380000|2024-12-30 08:46:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735548390000|2024-12-30 08:46:30|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735548400000|2024-12-30 08:46:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735548410000|2024-12-30 08:46:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735548440000|2024-12-30 08:47:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735548450000|2024-12-30 08:47:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735548460000|2024-12-30 08:47:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735548470000|2024-12-30 08:47:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735548480000|2024-12-30 08:48:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735548490000|2024-12-30 08:48:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735548500000|2024-12-30 08:48:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735548510000|2024-12-30 08:48:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735548520000|2024-12-30 08:48:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735548530000|2024-12-30 08:48:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735548540000|2024-12-30 08:49:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|8
1735548550000|2024-12-30 08:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735548560000|2024-12-30 08:49:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735548570000|2024-12-30 08:49:30|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735548590000|2024-12-30 08:49:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735548600000|2024-12-30 08:50:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735548630000|2024-12-30 08:50:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735548640000|2024-12-30 08:50:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735548650000|2024-12-30 08:50:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735548660000|2024-12-30 08:51:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735548670000|2024-12-30 08:51:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|6
1735548680000|2024-12-30 08:51:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548690000|2024-12-30 08:51:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548700000|2024-12-30 08:51:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548710000|2024-12-30 08:51:50|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735548730000|2024-12-30 08:52:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735548740000|2024-12-30 08:52:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735548780000|2024-12-30 08:53:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735548800000|2024-12-30 08:53:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548830000|2024-12-30 08:53:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548850000|2024-12-30 08:54:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735548870000|2024-12-30 08:54:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735548880000|2024-12-30 08:54:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735548890000|2024-12-30 08:54:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735548910000|2024-12-30 08:55:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735548920000|2024-12-30 08:55:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735548930000|2024-12-30 08:55:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735548940000|2024-12-30 08:55:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735548950000|2024-12-30 08:55:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735548970000|2024-12-30 08:56:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735548990000|2024-12-30 08:56:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735549000000|2024-12-30 08:56:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735549040000|2024-12-30 08:57:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735549060000|2024-12-30 08:57:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1735549080000|2024-12-30 08:58:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735549090000|2024-12-30 08:58:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735549110000|2024-12-30 08:58:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735549120000|2024-12-30 08:58:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549150000|2024-12-30 08:59:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735549160000|2024-12-30 08:59:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735549180000|2024-12-30 08:59:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735549200000|2024-12-30 09:00:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735549220000|2024-12-30 09:00:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735549250000|2024-12-30 09:00:50|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|5
1735549260000|2024-12-30 09:01:00|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735549270000|2024-12-30 09:01:10|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735549290000|2024-12-30 09:01:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735549300000|2024-12-30 09:01:40|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735549320000|2024-12-30 09:02:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735549330000|2024-12-30 09:02:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735549340000|2024-12-30 09:02:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735549350000|2024-12-30 09:02:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735549360000|2024-12-30 09:02:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735549370000|2024-12-30 09:02:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735549380000|2024-12-30 09:03:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735549390000|2024-12-30 09:03:10|32.18|32.01|32.21|32.04|32.21|32.04|32.18|32.01|6
1735549420000|2024-12-30 09:03:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735549440000|2024-12-30 09:04:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735549450000|2024-12-30 09:04:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735549460000|2024-12-30 09:04:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735549470000|2024-12-30 09:04:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735549480000|2024-12-30 09:04:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735549490000|2024-12-30 09:04:50|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1735549500000|2024-12-30 09:05:00|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|7
1735549510000|2024-12-30 09:05:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1735549520000|2024-12-30 09:05:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735549530000|2024-12-30 09:05:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735549540000|2024-12-30 09:05:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735549550000|2024-12-30 09:05:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735549560000|2024-12-30 09:06:00|32.17|32|32.14|31.97|32.17|32|32.13|31.96|12
1735549570000|2024-12-30 09:06:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735549580000|2024-12-30 09:06:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735549590000|2024-12-30 09:06:30|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735549610000|2024-12-30 09:06:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735549620000|2024-12-30 09:07:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735549630000|2024-12-30 09:07:10|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1735549640000|2024-12-30 09:07:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735549670000|2024-12-30 09:07:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735549680000|2024-12-30 09:08:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735549690000|2024-12-30 09:08:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735549720000|2024-12-30 09:08:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735549730000|2024-12-30 09:08:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735549740000|2024-12-30 09:09:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735549750000|2024-12-30 09:09:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735549770000|2024-12-30 09:09:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735549780000|2024-12-30 09:09:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735549810000|2024-12-30 09:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735549820000|2024-12-30 09:10:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735549830000|2024-12-30 09:10:30|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735549840000|2024-12-30 09:10:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735549850000|2024-12-30 09:10:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735549860000|2024-12-30 09:11:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735549870000|2024-12-30 09:11:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735549880000|2024-12-30 09:11:20|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735549890000|2024-12-30 09:11:30|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735549900000|2024-12-30 09:11:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735549910000|2024-12-30 09:11:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735549930000|2024-12-30 09:12:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735549960000|2024-12-30 09:12:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735549970000|2024-12-30 09:12:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735549980000|2024-12-30 09:13:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735549990000|2024-12-30 09:13:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735550010000|2024-12-30 09:13:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735550020000|2024-12-30 09:13:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735550030000|2024-12-30 09:13:50|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735550040000|2024-12-30 09:14:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735550050000|2024-12-30 09:14:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735550070000|2024-12-30 09:14:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735550090000|2024-12-30 09:14:50|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735550100000|2024-12-30 09:15:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735550110000|2024-12-30 09:15:10|32.18|32.01|32.2|32.03|32.2|32.03|32.17|32|5
1735550120000|2024-12-30 09:15:20|32.21|32.04|32.22|32.05|32.23|32.06|32.19|32.02|9
1735550130000|2024-12-30 09:15:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735550140000|2024-12-30 09:15:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|7
1735550150000|2024-12-30 09:15:50|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|11
1735550160000|2024-12-30 09:16:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735550170000|2024-12-30 09:16:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735550180000|2024-12-30 09:16:20|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|11
1735550200000|2024-12-30 09:16:40|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735550210000|2024-12-30 09:16:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735550220000|2024-12-30 09:17:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735550230000|2024-12-30 09:17:10|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735550240000|2024-12-30 09:17:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735550250000|2024-12-30 09:17:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735550260000|2024-12-30 09:17:40|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|7
1735550270000|2024-12-30 09:17:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735550280000|2024-12-30 09:18:00|32.23|32.06|32.23|32.06|32.25|32.08|32.23|32.06|5
1735550290000|2024-12-30 09:18:10|32.24|32.07|32.22|32.05|32.25|32.08|32.21|32.04|9
1735550300000|2024-12-30 09:18:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1735550310000|2024-12-30 09:18:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735550320000|2024-12-30 09:18:40|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735550330000|2024-12-30 09:18:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735550340000|2024-12-30 09:19:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735550350000|2024-12-30 09:19:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735550360000|2024-12-30 09:19:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735550370000|2024-12-30 09:19:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735550390000|2024-12-30 09:19:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735550400000|2024-12-30 09:20:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735550410000|2024-12-30 09:20:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735550420000|2024-12-30 09:20:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735550430000|2024-12-30 09:20:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735550440000|2024-12-30 09:20:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735550450000|2024-12-30 09:20:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735550460000|2024-12-30 09:21:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735550470000|2024-12-30 09:21:10|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735550480000|2024-12-30 09:21:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735550490000|2024-12-30 09:21:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735550500000|2024-12-30 09:21:40|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735550510000|2024-12-30 09:21:50|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735550520000|2024-12-30 09:22:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735550530000|2024-12-30 09:22:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735550540000|2024-12-30 09:22:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735550550000|2024-12-30 09:22:30|32.12|31.95|32.14|31.97|32.14|31.97|32.11|31.94|5
1735550560000|2024-12-30 09:22:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735550590000|2024-12-30 09:23:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735550600000|2024-12-30 09:23:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735550610000|2024-12-30 09:23:30|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735550620000|2024-12-30 09:23:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735550640000|2024-12-30 09:24:00|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|6
1735550650000|2024-12-30 09:24:10|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|6
1735550660000|2024-12-30 09:24:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735550670000|2024-12-30 09:24:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735550690000|2024-12-30 09:24:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735550700000|2024-12-30 09:25:00|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|6
1735550710000|2024-12-30 09:25:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735550720000|2024-12-30 09:25:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735550730000|2024-12-30 09:25:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735550740000|2024-12-30 09:25:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735550750000|2024-12-30 09:25:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735550760000|2024-12-30 09:26:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735550780000|2024-12-30 09:26:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735550800000|2024-12-30 09:26:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735550810000|2024-12-30 09:26:50|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735550820000|2024-12-30 09:27:00|32.15|31.98|32.18|32.01|32.19|32.02|32.15|31.98|6
1735550830000|2024-12-30 09:27:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735550840000|2024-12-30 09:27:20|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|6
1735550850000|2024-12-30 09:27:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735550860000|2024-12-30 09:27:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735550870000|2024-12-30 09:27:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|6
1735550880000|2024-12-30 09:28:00|32.28|32.11|32.29|32.12|32.3|32.13|32.27|32.1|6
1735550890000|2024-12-30 09:28:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735550900000|2024-12-30 09:28:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735550910000|2024-12-30 09:28:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735550930000|2024-12-30 09:28:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735550940000|2024-12-30 09:29:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735550950000|2024-12-30 09:29:10|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|5
1735550960000|2024-12-30 09:29:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735550980000|2024-12-30 09:29:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735550990000|2024-12-30 09:29:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735551000000|2024-12-30 09:30:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551010000|2024-12-30 09:30:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551020000|2024-12-30 09:30:20|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|4
1735551030000|2024-12-30 09:30:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735551040000|2024-12-30 09:30:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735551050000|2024-12-30 09:30:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735551060000|2024-12-30 09:31:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735551070000|2024-12-30 09:31:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735551090000|2024-12-30 09:31:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735551100000|2024-12-30 09:31:40|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735551110000|2024-12-30 09:31:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735551120000|2024-12-30 09:32:00|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735551130000|2024-12-30 09:32:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735551140000|2024-12-30 09:32:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735551180000|2024-12-30 09:33:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735551190000|2024-12-30 09:33:10|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735551200000|2024-12-30 09:33:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735551210000|2024-12-30 09:33:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735551220000|2024-12-30 09:33:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735551230000|2024-12-30 09:33:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735551240000|2024-12-30 09:34:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735551260000|2024-12-30 09:34:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|8
1735551270000|2024-12-30 09:34:30|32.26|32.09|32.28|32.11|32.28|32.11|32.25|32.08|7
1735551280000|2024-12-30 09:34:40|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|3
1735551290000|2024-12-30 09:34:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735551300000|2024-12-30 09:35:00|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735551310000|2024-12-30 09:35:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735551320000|2024-12-30 09:35:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735551340000|2024-12-30 09:35:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735551350000|2024-12-30 09:35:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551370000|2024-12-30 09:36:10|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|4
1735551380000|2024-12-30 09:36:20|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735551390000|2024-12-30 09:36:30|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735551400000|2024-12-30 09:36:40|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1735551410000|2024-12-30 09:36:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735551420000|2024-12-30 09:37:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|6
1735551430000|2024-12-30 09:37:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735551440000|2024-12-30 09:37:20|32.34|32.17|32.34|32.17|32.36|32.19|32.34|32.17|8
1735551460000|2024-12-30 09:37:40|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735551480000|2024-12-30 09:38:00|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735551490000|2024-12-30 09:38:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735551500000|2024-12-30 09:38:20|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735551510000|2024-12-30 09:38:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735551520000|2024-12-30 09:38:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735551530000|2024-12-30 09:38:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735551540000|2024-12-30 09:39:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|5
1735551550000|2024-12-30 09:39:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735551570000|2024-12-30 09:39:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735551580000|2024-12-30 09:39:40|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|8
1735551600000|2024-12-30 09:40:00|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1735551610000|2024-12-30 09:40:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735551620000|2024-12-30 09:40:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735551630000|2024-12-30 09:40:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735551640000|2024-12-30 09:40:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735551650000|2024-12-30 09:40:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735551660000|2024-12-30 09:41:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551670000|2024-12-30 09:41:10|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735551680000|2024-12-30 09:41:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735551700000|2024-12-30 09:41:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735551710000|2024-12-30 09:41:50|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|5
1735551720000|2024-12-30 09:42:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735551730000|2024-12-30 09:42:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735551740000|2024-12-30 09:42:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|10
1735551760000|2024-12-30 09:42:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735551770000|2024-12-30 09:42:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735551780000|2024-12-30 09:43:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735551790000|2024-12-30 09:43:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735551800000|2024-12-30 09:43:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735551810000|2024-12-30 09:43:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1735551820000|2024-12-30 09:43:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735551830000|2024-12-30 09:43:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551840000|2024-12-30 09:44:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551850000|2024-12-30 09:44:10|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735551860000|2024-12-30 09:44:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735551890000|2024-12-30 09:44:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735551900000|2024-12-30 09:45:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735551910000|2024-12-30 09:45:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735551920000|2024-12-30 09:45:20|32.32|32.15|32.32|32.15|32.32|32.15|32.3|32.13|5
1735551930000|2024-12-30 09:45:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735551960000|2024-12-30 09:46:00|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1735551970000|2024-12-30 09:46:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735551980000|2024-12-30 09:46:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551990000|2024-12-30 09:46:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552000000|2024-12-30 09:46:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552010000|2024-12-30 09:46:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735552020000|2024-12-30 09:47:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|10
1735552030000|2024-12-30 09:47:10|32.27|32.1|32.26|32.09|32.29|32.12|32.25|32.08|7
1735552040000|2024-12-30 09:47:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552050000|2024-12-30 09:47:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735552060000|2024-12-30 09:47:40|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735552070000|2024-12-30 09:47:50|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|5
1735552080000|2024-12-30 09:48:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735552090000|2024-12-30 09:48:10|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1735552100000|2024-12-30 09:48:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|6
1735552110000|2024-12-30 09:48:30|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|4
1735552120000|2024-12-30 09:48:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735552150000|2024-12-30 09:49:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735552160000|2024-12-30 09:49:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735552170000|2024-12-30 09:49:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735552180000|2024-12-30 09:49:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552190000|2024-12-30 09:49:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552200000|2024-12-30 09:50:00|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735552210000|2024-12-30 09:50:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552220000|2024-12-30 09:50:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552230000|2024-12-30 09:50:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552240000|2024-12-30 09:50:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|5
1735552260000|2024-12-30 09:51:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735552270000|2024-12-30 09:51:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735552290000|2024-12-30 09:51:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735552300000|2024-12-30 09:51:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735552310000|2024-12-30 09:51:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735552320000|2024-12-30 09:52:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552330000|2024-12-30 09:52:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552350000|2024-12-30 09:52:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735552360000|2024-12-30 09:52:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552380000|2024-12-30 09:53:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552390000|2024-12-30 09:53:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552400000|2024-12-30 09:53:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552410000|2024-12-30 09:53:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552420000|2024-12-30 09:53:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552440000|2024-12-30 09:54:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735552450000|2024-12-30 09:54:10|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|6
1735552460000|2024-12-30 09:54:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552470000|2024-12-30 09:54:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735552480000|2024-12-30 09:54:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735552510000|2024-12-30 09:55:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735552520000|2024-12-30 09:55:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552560000|2024-12-30 09:56:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735552570000|2024-12-30 09:56:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552580000|2024-12-30 09:56:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735552590000|2024-12-30 09:56:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552600000|2024-12-30 09:56:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735552620000|2024-12-30 09:57:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552640000|2024-12-30 09:57:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552650000|2024-12-30 09:57:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552660000|2024-12-30 09:57:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735552670000|2024-12-30 09:57:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735552680000|2024-12-30 09:58:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735552690000|2024-12-30 09:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735552700000|2024-12-30 09:58:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735552730000|2024-12-30 09:58:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735552750000|2024-12-30 09:59:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552800000|2024-12-30 10:00:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735552810000|2024-12-30 10:00:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552820000|2024-12-30 10:00:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552830000|2024-12-30 10:00:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735552840000|2024-12-30 10:00:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735552850000|2024-12-30 10:00:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735552860000|2024-12-30 10:01:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735552870000|2024-12-30 10:01:10|32.28|32.11|32.25|32.08|32.28|32.11|32.24|32.07|6
1735552880000|2024-12-30 10:01:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735552900000|2024-12-30 10:01:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735552930000|2024-12-30 10:02:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735552940000|2024-12-30 10:02:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735552950000|2024-12-30 10:02:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735552960000|2024-12-30 10:02:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735552980000|2024-12-30 10:03:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735552990000|2024-12-30 10:03:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735553000000|2024-12-30 10:03:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735553010000|2024-12-30 10:03:30|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|7
1735553020000|2024-12-30 10:03:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735553030000|2024-12-30 10:03:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553040000|2024-12-30 10:04:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735553050000|2024-12-30 10:04:10|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735553060000|2024-12-30 10:04:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553070000|2024-12-30 10:04:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735553080000|2024-12-30 10:04:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553090000|2024-12-30 10:04:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735553100000|2024-12-30 10:05:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735553120000|2024-12-30 10:05:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735553130000|2024-12-30 10:05:30|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|4
1735553140000|2024-12-30 10:05:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735553150000|2024-12-30 10:05:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735553160000|2024-12-30 10:06:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735553170000|2024-12-30 10:06:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735553180000|2024-12-30 10:06:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735553200000|2024-12-30 10:06:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735553210000|2024-12-30 10:06:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735553220000|2024-12-30 10:07:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|3
1735553230000|2024-12-30 10:07:10|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735553240000|2024-12-30 10:07:20|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|4
1735553250000|2024-12-30 10:07:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735553260000|2024-12-30 10:07:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735553270000|2024-12-30 10:07:50|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|4
1735553280000|2024-12-30 10:08:00|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735553290000|2024-12-30 10:08:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735553320000|2024-12-30 10:08:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735553330000|2024-12-30 10:08:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735553340000|2024-12-30 10:09:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|6
1735553350000|2024-12-30 10:09:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|6
1735553360000|2024-12-30 10:09:20|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|4
1735553370000|2024-12-30 10:09:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735553380000|2024-12-30 10:09:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735553390000|2024-12-30 10:09:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553400000|2024-12-30 10:10:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735553410000|2024-12-30 10:10:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735553420000|2024-12-30 10:10:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735553430000|2024-12-30 10:10:30|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|6
1735553440000|2024-12-30 10:10:40|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735553450000|2024-12-30 10:10:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735553470000|2024-12-30 10:11:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735553480000|2024-12-30 10:11:20|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735553490000|2024-12-30 10:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735553500000|2024-12-30 10:11:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735553520000|2024-12-30 10:12:00|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735553530000|2024-12-30 10:12:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735553540000|2024-12-30 10:12:20|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|5
1735553550000|2024-12-30 10:12:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735553560000|2024-12-30 10:12:40|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735553570000|2024-12-30 10:12:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735553580000|2024-12-30 10:13:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|7
1735553590000|2024-12-30 10:13:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735553600000|2024-12-30 10:13:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735553610000|2024-12-30 10:13:30|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735553620000|2024-12-30 10:13:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735553630000|2024-12-30 10:13:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735553640000|2024-12-30 10:14:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|3
1735553650000|2024-12-30 10:14:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735553670000|2024-12-30 10:14:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735553680000|2024-12-30 10:14:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735553690000|2024-12-30 10:14:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735553710000|2024-12-30 10:15:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|4
1735553720000|2024-12-30 10:15:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735553730000|2024-12-30 10:15:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735553740000|2024-12-30 10:15:40|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|4
1735553750000|2024-12-30 10:15:50|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735553760000|2024-12-30 10:16:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735553780000|2024-12-30 10:16:20|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735553820000|2024-12-30 10:17:00|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|5
1735553830000|2024-12-30 10:17:10|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|5
1735553840000|2024-12-30 10:17:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735553850000|2024-12-30 10:17:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735553860000|2024-12-30 10:17:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553880000|2024-12-30 10:18:00|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735553910000|2024-12-30 10:18:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735553920000|2024-12-30 10:18:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735553940000|2024-12-30 10:19:00|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|4
1735553950000|2024-12-30 10:19:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735553960000|2024-12-30 10:19:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735553970000|2024-12-30 10:19:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735553980000|2024-12-30 10:19:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735553990000|2024-12-30 10:19:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735554000000|2024-12-30 10:20:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735554010000|2024-12-30 10:20:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554030000|2024-12-30 10:20:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554040000|2024-12-30 10:20:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735554060000|2024-12-30 10:21:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|5
1735554070000|2024-12-30 10:21:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735554080000|2024-12-30 10:21:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735554100000|2024-12-30 10:21:40|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735554110000|2024-12-30 10:21:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554120000|2024-12-30 10:22:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735554130000|2024-12-30 10:22:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735554140000|2024-12-30 10:22:20|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|5
1735554150000|2024-12-30 10:22:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1735554160000|2024-12-30 10:22:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735554180000|2024-12-30 10:23:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554190000|2024-12-30 10:23:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735554200000|2024-12-30 10:23:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554210000|2024-12-30 10:23:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735554230000|2024-12-30 10:23:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554240000|2024-12-30 10:24:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554300000|2024-12-30 10:25:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735554310000|2024-12-30 10:25:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735554350000|2024-12-30 10:25:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735554380000|2024-12-30 10:26:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554390000|2024-12-30 10:26:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554410000|2024-12-30 10:26:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735554420000|2024-12-30 10:27:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735554430000|2024-12-30 10:27:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735554440000|2024-12-30 10:27:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735554460000|2024-12-30 10:27:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735554470000|2024-12-30 10:27:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735554480000|2024-12-30 10:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735554500000|2024-12-30 10:28:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735554510000|2024-12-30 10:28:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735554520000|2024-12-30 10:28:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735554530000|2024-12-30 10:28:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735554570000|2024-12-30 10:29:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735554580000|2024-12-30 10:29:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735554600000|2024-12-30 10:30:00|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|5
1735554610000|2024-12-30 10:30:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735554620000|2024-12-30 10:30:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735554630000|2024-12-30 10:30:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735554640000|2024-12-30 10:30:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735554650000|2024-12-30 10:30:50|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735554660000|2024-12-30 10:31:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735554670000|2024-12-30 10:31:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1735554690000|2024-12-30 10:31:30|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735554710000|2024-12-30 10:31:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735554720000|2024-12-30 10:32:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735554730000|2024-12-30 10:32:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735554740000|2024-12-30 10:32:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735554750000|2024-12-30 10:32:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735554760000|2024-12-30 10:32:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735554770000|2024-12-30 10:32:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735554780000|2024-12-30 10:33:00|32.13|31.96|32.09|31.92|32.13|31.96|32.09|31.92|4
1735554790000|2024-12-30 10:33:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735554800000|2024-12-30 10:33:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735554810000|2024-12-30 10:33:30|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|5
1735554820000|2024-12-30 10:33:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735554830000|2024-12-30 10:33:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735554840000|2024-12-30 10:34:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735554850000|2024-12-30 10:34:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735554860000|2024-12-30 10:34:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735554890000|2024-12-30 10:34:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735554900000|2024-12-30 10:35:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735554910000|2024-12-30 10:35:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735554930000|2024-12-30 10:35:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735554940000|2024-12-30 10:35:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735554950000|2024-12-30 10:35:50|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735554960000|2024-12-30 10:36:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735554970000|2024-12-30 10:36:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735554980000|2024-12-30 10:36:20|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735554990000|2024-12-30 10:36:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735555000000|2024-12-30 10:36:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735555020000|2024-12-30 10:37:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735555030000|2024-12-30 10:37:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555040000|2024-12-30 10:37:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735555050000|2024-12-30 10:37:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735555060000|2024-12-30 10:37:40|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|4
1735555080000|2024-12-30 10:38:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735555090000|2024-12-30 10:38:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735555100000|2024-12-30 10:38:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735555110000|2024-12-30 10:38:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735555120000|2024-12-30 10:38:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555130000|2024-12-30 10:38:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735555140000|2024-12-30 10:39:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735555150000|2024-12-30 10:39:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735555160000|2024-12-30 10:39:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555180000|2024-12-30 10:39:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735555190000|2024-12-30 10:39:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735555200000|2024-12-30 10:40:00|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735555210000|2024-12-30 10:40:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735555230000|2024-12-30 10:40:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735555250000|2024-12-30 10:40:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735555260000|2024-12-30 10:41:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735555280000|2024-12-30 10:41:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735555290000|2024-12-30 10:41:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555320000|2024-12-30 10:42:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735555330000|2024-12-30 10:42:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735555340000|2024-12-30 10:42:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735555350000|2024-12-30 10:42:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555360000|2024-12-30 10:42:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735555370000|2024-12-30 10:42:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735555380000|2024-12-30 10:43:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555390000|2024-12-30 10:43:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735555400000|2024-12-30 10:43:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555410000|2024-12-30 10:43:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735555420000|2024-12-30 10:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555430000|2024-12-30 10:43:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735555440000|2024-12-30 10:44:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555450000|2024-12-30 10:44:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555500000|2024-12-30 10:45:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555510000|2024-12-30 10:45:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735555520000|2024-12-30 10:45:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555530000|2024-12-30 10:45:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735555540000|2024-12-30 10:45:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735555550000|2024-12-30 10:45:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735555560000|2024-12-30 10:46:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|5
1735555570000|2024-12-30 10:46:10|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|6
1735555580000|2024-12-30 10:46:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735555590000|2024-12-30 10:46:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1735555600000|2024-12-30 10:46:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735555610000|2024-12-30 10:46:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555620000|2024-12-30 10:47:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555640000|2024-12-30 10:47:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555650000|2024-12-30 10:47:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555670000|2024-12-30 10:47:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735555690000|2024-12-30 10:48:10|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735555700000|2024-12-30 10:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555710000|2024-12-30 10:48:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735555720000|2024-12-30 10:48:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555730000|2024-12-30 10:48:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735555740000|2024-12-30 10:49:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735555750000|2024-12-30 10:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555780000|2024-12-30 10:49:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555800000|2024-12-30 10:50:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555820000|2024-12-30 10:50:20|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735555830000|2024-12-30 10:50:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735555840000|2024-12-30 10:50:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735555870000|2024-12-30 10:51:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735555880000|2024-12-30 10:51:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735555890000|2024-12-30 10:51:30|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735555910000|2024-12-30 10:51:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555940000|2024-12-30 10:52:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735555950000|2024-12-30 10:52:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735555960000|2024-12-30 10:52:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1735555970000|2024-12-30 10:52:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735555980000|2024-12-30 10:53:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735555990000|2024-12-30 10:53:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735556000000|2024-12-30 10:53:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735556010000|2024-12-30 10:53:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735556020000|2024-12-30 10:53:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735556030000|2024-12-30 10:53:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735556040000|2024-12-30 10:54:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735556060000|2024-12-30 10:54:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556070000|2024-12-30 10:54:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735556080000|2024-12-30 10:54:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735556100000|2024-12-30 10:55:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735556110000|2024-12-30 10:55:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556120000|2024-12-30 10:55:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735556130000|2024-12-30 10:55:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735556140000|2024-12-30 10:55:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735556150000|2024-12-30 10:55:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556160000|2024-12-30 10:56:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735556170000|2024-12-30 10:56:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556180000|2024-12-30 10:56:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735556190000|2024-12-30 10:56:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556220000|2024-12-30 10:57:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735556230000|2024-12-30 10:57:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735556260000|2024-12-30 10:57:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556270000|2024-12-30 10:57:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735556290000|2024-12-30 10:58:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735556300000|2024-12-30 10:58:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735556340000|2024-12-30 10:59:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735556380000|2024-12-30 10:59:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735556390000|2024-12-30 10:59:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556400000|2024-12-30 11:00:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735556410000|2024-12-30 11:00:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556420000|2024-12-30 11:00:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735556430000|2024-12-30 11:00:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735556450000|2024-12-30 11:00:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735556460000|2024-12-30 11:01:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735556470000|2024-12-30 11:01:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735556480000|2024-12-30 11:01:20|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|4
1735556490000|2024-12-30 11:01:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735556500000|2024-12-30 11:01:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735556530000|2024-12-30 11:02:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735556540000|2024-12-30 11:02:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735556560000|2024-12-30 11:02:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735556570000|2024-12-30 11:02:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735556580000|2024-12-30 11:03:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735556590000|2024-12-30 11:03:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735556600000|2024-12-30 11:03:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735556610000|2024-12-30 11:03:30|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735556620000|2024-12-30 11:03:40|31.96|31.79|31.95|31.78|31.97|31.8|31.94|31.77|6
1735556630000|2024-12-30 11:03:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735556650000|2024-12-30 11:04:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735556660000|2024-12-30 11:04:20|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1735556670000|2024-12-30 11:04:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735556680000|2024-12-30 11:04:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735556690000|2024-12-30 11:04:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735556700000|2024-12-30 11:05:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735556710000|2024-12-30 11:05:10|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735556720000|2024-12-30 11:05:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735556730000|2024-12-30 11:05:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735556740000|2024-12-30 11:05:40|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735556750000|2024-12-30 11:05:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735556760000|2024-12-30 11:06:00|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735556770000|2024-12-30 11:06:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735556780000|2024-12-30 11:06:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735556790000|2024-12-30 11:06:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735556800000|2024-12-30 11:06:40|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735556810000|2024-12-30 11:06:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735556820000|2024-12-30 11:07:00|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735556840000|2024-12-30 11:07:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735556850000|2024-12-30 11:07:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735556860000|2024-12-30 11:07:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735556870000|2024-12-30 11:07:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735556880000|2024-12-30 11:08:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735556890000|2024-12-30 11:08:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735556900000|2024-12-30 11:08:20|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735556910000|2024-12-30 11:08:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735556920000|2024-12-30 11:08:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735556930000|2024-12-30 11:08:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1735556940000|2024-12-30 11:09:00|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1735556950000|2024-12-30 11:09:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735556960000|2024-12-30 11:09:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735556970000|2024-12-30 11:09:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735556980000|2024-12-30 11:09:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|6
1735556990000|2024-12-30 11:09:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735557000000|2024-12-30 11:10:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735557020000|2024-12-30 11:10:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735557040000|2024-12-30 11:10:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735557050000|2024-12-30 11:10:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735557060000|2024-12-30 11:11:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735557070000|2024-12-30 11:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735557080000|2024-12-30 11:11:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735557090000|2024-12-30 11:11:30|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735557100000|2024-12-30 11:11:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735557110000|2024-12-30 11:11:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557120000|2024-12-30 11:12:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735557130000|2024-12-30 11:12:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557160000|2024-12-30 11:12:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735557180000|2024-12-30 11:13:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735557190000|2024-12-30 11:13:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557200000|2024-12-30 11:13:20|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1735557210000|2024-12-30 11:13:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735557230000|2024-12-30 11:13:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735557240000|2024-12-30 11:14:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735557250000|2024-12-30 11:14:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735557260000|2024-12-30 11:14:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735557270000|2024-12-30 11:14:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735557280000|2024-12-30 11:14:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735557300000|2024-12-30 11:15:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735557310000|2024-12-30 11:15:10|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735557320000|2024-12-30 11:15:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735557330000|2024-12-30 11:15:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735557340000|2024-12-30 11:15:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1735557350000|2024-12-30 11:15:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735557360000|2024-12-30 11:16:00|32|31.83|31.97|31.8|32|31.83|31.97|31.8|6
1735557370000|2024-12-30 11:16:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735557380000|2024-12-30 11:16:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735557390000|2024-12-30 11:16:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557400000|2024-12-30 11:16:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1735557410000|2024-12-30 11:16:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557430000|2024-12-30 11:17:10|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735557440000|2024-12-30 11:17:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735557450000|2024-12-30 11:17:30|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1735557460000|2024-12-30 11:17:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|9
1735557470000|2024-12-30 11:17:50|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735557480000|2024-12-30 11:18:00|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|6
1735557490000|2024-12-30 11:18:10|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735557500000|2024-12-30 11:18:20|31.95|31.78|31.98|31.81|31.98|31.81|31.95|31.78|4
1735557510000|2024-12-30 11:18:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735557520000|2024-12-30 11:18:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735557530000|2024-12-30 11:18:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735557550000|2024-12-30 11:19:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735557560000|2024-12-30 11:19:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735557570000|2024-12-30 11:19:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735557590000|2024-12-30 11:19:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735557620000|2024-12-30 11:20:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735557630000|2024-12-30 11:20:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|7
1735557640000|2024-12-30 11:20:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735557650000|2024-12-30 11:20:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735557660000|2024-12-30 11:21:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|9
1735557670000|2024-12-30 11:21:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735557680000|2024-12-30 11:21:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735557690000|2024-12-30 11:21:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735557700000|2024-12-30 11:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735557710000|2024-12-30 11:21:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1735557720000|2024-12-30 11:22:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735557730000|2024-12-30 11:22:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735557740000|2024-12-30 11:22:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735557750000|2024-12-30 11:22:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735557760000|2024-12-30 11:22:40|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735557770000|2024-12-30 11:22:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735557780000|2024-12-30 11:23:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735557810000|2024-12-30 11:23:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735557820000|2024-12-30 11:23:40|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|4
1735557840000|2024-12-30 11:24:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|9
1735557850000|2024-12-30 11:24:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735557860000|2024-12-30 11:24:20|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735557870000|2024-12-30 11:24:30|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1735557880000|2024-12-30 11:24:40|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735557890000|2024-12-30 11:24:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735557900000|2024-12-30 11:25:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735557910000|2024-12-30 11:25:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735557920000|2024-12-30 11:25:20|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735557930000|2024-12-30 11:25:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735557940000|2024-12-30 11:25:40|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|6
1735557950000|2024-12-30 11:25:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735557960000|2024-12-30 11:26:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735557970000|2024-12-30 11:26:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735557980000|2024-12-30 11:26:20|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|5
1735557990000|2024-12-30 11:26:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735558010000|2024-12-30 11:26:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735558020000|2024-12-30 11:27:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735558030000|2024-12-30 11:27:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735558040000|2024-12-30 11:27:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735558050000|2024-12-30 11:27:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735558070000|2024-12-30 11:27:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735558080000|2024-12-30 11:28:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735558090000|2024-12-30 11:28:10|32.2|32.03|32.25|32.08|32.25|32.08|32.2|32.03|8
1735558100000|2024-12-30 11:28:20|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735558110000|2024-12-30 11:28:30|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|5
1735558120000|2024-12-30 11:28:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735558140000|2024-12-30 11:29:00|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735558160000|2024-12-30 11:29:20|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735558170000|2024-12-30 11:29:30|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735558210000|2024-12-30 11:30:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735558220000|2024-12-30 11:30:20|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1735558230000|2024-12-30 11:30:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735558240000|2024-12-30 11:30:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558250000|2024-12-30 11:30:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735558260000|2024-12-30 11:31:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735558270000|2024-12-30 11:31:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735558280000|2024-12-30 11:31:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735558290000|2024-12-30 11:31:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735558310000|2024-12-30 11:31:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735558320000|2024-12-30 11:32:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735558330000|2024-12-30 11:32:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735558340000|2024-12-30 11:32:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735558400000|2024-12-30 11:33:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735558420000|2024-12-30 11:33:40|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735558430000|2024-12-30 11:33:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735558440000|2024-12-30 11:34:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735558450000|2024-12-30 11:34:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735558460000|2024-12-30 11:34:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735558470000|2024-12-30 11:34:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735558480000|2024-12-30 11:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735558510000|2024-12-30 11:35:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735558520000|2024-12-30 11:35:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735558530000|2024-12-30 11:35:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735558540000|2024-12-30 11:35:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735558550000|2024-12-30 11:35:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735558560000|2024-12-30 11:36:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735558600000|2024-12-30 11:36:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735558610000|2024-12-30 11:36:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735558620000|2024-12-30 11:37:00|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|3
1735558630000|2024-12-30 11:37:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558640000|2024-12-30 11:37:20|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|8
1735558650000|2024-12-30 11:37:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735558660000|2024-12-30 11:37:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735558670000|2024-12-30 11:37:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558690000|2024-12-30 11:38:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735558700000|2024-12-30 11:38:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735558710000|2024-12-30 11:38:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558720000|2024-12-30 11:38:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735558730000|2024-12-30 11:38:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735558740000|2024-12-30 11:39:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735558750000|2024-12-30 11:39:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735558760000|2024-12-30 11:39:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558770000|2024-12-30 11:39:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735558790000|2024-12-30 11:39:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735558800000|2024-12-30 11:40:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735558810000|2024-12-30 11:40:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735558820000|2024-12-30 11:40:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735558830000|2024-12-30 11:40:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735558840000|2024-12-30 11:40:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735558860000|2024-12-30 11:41:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735558870000|2024-12-30 11:41:10|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|4
1735558880000|2024-12-30 11:41:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735558890000|2024-12-30 11:41:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558910000|2024-12-30 11:41:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|7
1735558920000|2024-12-30 11:42:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735558930000|2024-12-30 11:42:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735558940000|2024-12-30 11:42:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735558950000|2024-12-30 11:42:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558960000|2024-12-30 11:42:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558990000|2024-12-30 11:43:10|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735559000000|2024-12-30 11:43:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735516800000|2024-12-30 00:00:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735559020000|2024-12-30 11:43:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735559030000|2024-12-30 11:43:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735559040000|2024-12-30 11:44:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735516810000|2024-12-30 00:00:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735559050000|2024-12-30 11:44:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735516820000|2024-12-30 00:00:20|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|3
1735559080000|2024-12-30 11:44:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735559090000|2024-12-30 11:44:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735516830000|2024-12-30 00:00:30|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735559100000|2024-12-30 11:45:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735516860000|2024-12-30 00:01:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735559110000|2024-12-30 11:45:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735516870000|2024-12-30 00:01:10|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735559120000|2024-12-30 11:45:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735559130000|2024-12-30 11:45:30|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735516880000|2024-12-30 00:01:20|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735559150000|2024-12-30 11:45:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735516890000|2024-12-30 00:01:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735559190000|2024-12-30 11:46:30|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735516900000|2024-12-30 00:01:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735559200000|2024-12-30 11:46:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735516910000|2024-12-30 00:01:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735559210000|2024-12-30 11:46:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735559220000|2024-12-30 11:47:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735516920000|2024-12-30 00:02:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735559230000|2024-12-30 11:47:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735516930000|2024-12-30 00:02:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735559240000|2024-12-30 11:47:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735516940000|2024-12-30 00:02:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735559250000|2024-12-30 11:47:30|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735516950000|2024-12-30 00:02:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735559260000|2024-12-30 11:47:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735516960000|2024-12-30 00:02:40|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735559270000|2024-12-30 11:47:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735559280000|2024-12-30 11:48:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735516980000|2024-12-30 00:03:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735559290000|2024-12-30 11:48:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735516990000|2024-12-30 00:03:10|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735559310000|2024-12-30 11:48:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735517000000|2024-12-30 00:03:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735559330000|2024-12-30 11:48:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735517010000|2024-12-30 00:03:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735559340000|2024-12-30 11:49:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735517020000|2024-12-30 00:03:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735559350000|2024-12-30 11:49:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735517030000|2024-12-30 00:03:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735559370000|2024-12-30 11:49:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735559380000|2024-12-30 11:49:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735517050000|2024-12-30 00:04:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735559390000|2024-12-30 11:49:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735517060000|2024-12-30 00:04:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735559410000|2024-12-30 11:50:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735517070000|2024-12-30 00:04:30|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735559420000|2024-12-30 11:50:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735517080000|2024-12-30 00:04:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735559430000|2024-12-30 11:50:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735517090000|2024-12-30 00:04:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735559440000|2024-12-30 11:50:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735559450000|2024-12-30 11:50:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735517120000|2024-12-30 00:05:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735559460000|2024-12-30 11:51:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735517130000|2024-12-30 00:05:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735559470000|2024-12-30 11:51:10|32.21|32.04|32.2|32.03|32.21|32.04|32.19|32.02|6
1735517140000|2024-12-30 00:05:40|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735559480000|2024-12-30 11:51:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|7
1735517150000|2024-12-30 00:05:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735559490000|2024-12-30 11:51:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735517160000|2024-12-30 00:06:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735559500000|2024-12-30 11:51:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735559510000|2024-12-30 11:51:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|14
1735517180000|2024-12-30 00:06:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735559520000|2024-12-30 11:52:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735517190000|2024-12-30 00:06:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735559530000|2024-12-30 11:52:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735517200000|2024-12-30 00:06:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735559540000|2024-12-30 11:52:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735517210000|2024-12-30 00:06:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735559550000|2024-12-30 11:52:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735517220000|2024-12-30 00:07:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735559560000|2024-12-30 11:52:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735517250000|2024-12-30 00:07:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735559580000|2024-12-30 11:53:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735517260000|2024-12-30 00:07:40|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735559590000|2024-12-30 11:53:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735517270000|2024-12-30 00:07:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735559600000|2024-12-30 11:53:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735517280000|2024-12-30 00:08:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735559610000|2024-12-30 11:53:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735517290000|2024-12-30 00:08:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735559630000|2024-12-30 11:53:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735517300000|2024-12-30 00:08:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|4
1735559650000|2024-12-30 11:54:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735517310000|2024-12-30 00:08:30|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|4
1735559660000|2024-12-30 11:54:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735559670000|2024-12-30 11:54:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735517320000|2024-12-30 00:08:40|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735559680000|2024-12-30 11:54:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735517330000|2024-12-30 00:08:50|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735559690000|2024-12-30 11:54:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735517340000|2024-12-30 00:09:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735517350000|2024-12-30 00:09:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735559700000|2024-12-30 11:55:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|6
1735559710000|2024-12-30 11:55:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735517370000|2024-12-30 00:09:30|31.62|31.45|31.62|31.45|31.63|31.46|31.61|31.44|5
1735559740000|2024-12-30 11:55:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735517380000|2024-12-30 00:09:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735559750000|2024-12-30 11:55:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735517390000|2024-12-30 00:09:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735559770000|2024-12-30 11:56:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735517400000|2024-12-30 00:10:00|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735559780000|2024-12-30 11:56:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735517410000|2024-12-30 00:10:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|6
1735559790000|2024-12-30 11:56:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735517420000|2024-12-30 00:10:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735559800000|2024-12-30 11:56:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735517440000|2024-12-30 00:10:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735559810000|2024-12-30 11:56:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735559820000|2024-12-30 11:57:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735517450000|2024-12-30 00:10:50|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|3
1735559830000|2024-12-30 11:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735517460000|2024-12-30 00:11:00|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|8
1735559840000|2024-12-30 11:57:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735517470000|2024-12-30 00:11:10|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735559850000|2024-12-30 11:57:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735517480000|2024-12-30 00:11:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735559860000|2024-12-30 11:57:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735517490000|2024-12-30 00:11:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735559870000|2024-12-30 11:57:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735517500000|2024-12-30 00:11:40|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735559900000|2024-12-30 11:58:20|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735517510000|2024-12-30 00:11:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735559910000|2024-12-30 11:58:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735517520000|2024-12-30 00:12:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735559920000|2024-12-30 11:58:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735517530000|2024-12-30 00:12:10|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735559930000|2024-12-30 11:58:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735517550000|2024-12-30 00:12:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735559940000|2024-12-30 11:59:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735517560000|2024-12-30 00:12:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735559970000|2024-12-30 11:59:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735517570000|2024-12-30 00:12:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735559980000|2024-12-30 11:59:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735517580000|2024-12-30 00:13:00|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735559990000|2024-12-30 11:59:50|32.17|32|32.17|32|32.18|32.01|32.17|32|7
1735517590000|2024-12-30 00:13:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735560000000|2024-12-30 12:00:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735517600000|2024-12-30 00:13:20|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735560010000|2024-12-30 12:00:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735517610000|2024-12-30 00:13:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735560020000|2024-12-30 12:00:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735517640000|2024-12-30 00:14:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735560040000|2024-12-30 12:00:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735517650000|2024-12-30 00:14:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735560050000|2024-12-30 12:00:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735517660000|2024-12-30 00:14:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735560060000|2024-12-30 12:01:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1735560070000|2024-12-30 12:01:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735517700000|2024-12-30 00:15:00|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735560080000|2024-12-30 12:01:20|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|7
1735517710000|2024-12-30 00:15:10|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|4
1735560090000|2024-12-30 12:01:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735517720000|2024-12-30 00:15:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735560100000|2024-12-30 12:01:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735517730000|2024-12-30 00:15:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735560110000|2024-12-30 12:01:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735517740000|2024-12-30 00:15:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735560120000|2024-12-30 12:02:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735517750000|2024-12-30 00:15:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735560130000|2024-12-30 12:02:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735517760000|2024-12-30 00:16:00|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735560140000|2024-12-30 12:02:20|32.19|32.02|32.21|32.04|32.21|32.04|32.18|32.01|5
1735517770000|2024-12-30 00:16:10|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735560150000|2024-12-30 12:02:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735517780000|2024-12-30 00:16:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735560170000|2024-12-30 12:02:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735517790000|2024-12-30 00:16:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|5
1735560180000|2024-12-30 12:03:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|6
1735517800000|2024-12-30 00:16:40|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|4
1735560190000|2024-12-30 12:03:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735517810000|2024-12-30 00:16:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735560200000|2024-12-30 12:03:20|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|8
1735517830000|2024-12-30 00:17:10|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|6
1735560210000|2024-12-30 12:03:30|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|11
1735517840000|2024-12-30 00:17:20|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|9
1735560220000|2024-12-30 12:03:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735517850000|2024-12-30 00:17:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|7
1735560230000|2024-12-30 12:03:50|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735517860000|2024-12-30 00:17:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735560240000|2024-12-30 12:04:00|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|4
1735517870000|2024-12-30 00:17:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735560250000|2024-12-30 12:04:10|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|7
1735517880000|2024-12-30 00:18:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735560260000|2024-12-30 12:04:20|32.26|32.09|32.25|32.08|32.26|32.09|32.23|32.06|8
1735517890000|2024-12-30 00:18:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735560270000|2024-12-30 12:04:30|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735517900000|2024-12-30 00:18:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1735560280000|2024-12-30 12:04:40|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1735517910000|2024-12-30 00:18:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735560290000|2024-12-30 12:04:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735517920000|2024-12-30 00:18:40|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1735560300000|2024-12-30 12:05:00|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735517930000|2024-12-30 00:18:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1735560310000|2024-12-30 12:05:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735517940000|2024-12-30 00:19:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735560320000|2024-12-30 12:05:20|32.23|32.06|32.23|32.06|32.25|32.08|32.23|32.06|9
1735517950000|2024-12-30 00:19:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735560330000|2024-12-30 12:05:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735517960000|2024-12-30 00:19:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735560340000|2024-12-30 12:05:40|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|5
1735517970000|2024-12-30 00:19:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735560350000|2024-12-30 12:05:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735517980000|2024-12-30 00:19:40|31.77|31.6|31.75|31.58|31.78|31.61|31.75|31.58|5
1735560370000|2024-12-30 12:06:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|6
1735517990000|2024-12-30 00:19:50|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735560380000|2024-12-30 12:06:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735518000000|2024-12-30 00:20:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735560390000|2024-12-30 12:06:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735518010000|2024-12-30 00:20:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735560410000|2024-12-30 12:06:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735518030000|2024-12-30 00:20:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735560420000|2024-12-30 12:07:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735518040000|2024-12-30 00:20:40|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|7
1735560430000|2024-12-30 12:07:10|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735518050000|2024-12-30 00:20:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735560450000|2024-12-30 12:07:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735518060000|2024-12-30 00:21:00|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735560460000|2024-12-30 12:07:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735518070000|2024-12-30 00:21:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735560470000|2024-12-30 12:07:50|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|7
1735518080000|2024-12-30 00:21:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735560480000|2024-12-30 12:08:00|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1735518090000|2024-12-30 00:21:30|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|4
1735560490000|2024-12-30 12:08:10|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735518100000|2024-12-30 00:21:40|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735560500000|2024-12-30 12:08:20|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735518110000|2024-12-30 00:21:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735560510000|2024-12-30 12:08:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735518120000|2024-12-30 00:22:00|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1735560520000|2024-12-30 12:08:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|7
1735518130000|2024-12-30 00:22:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735560530000|2024-12-30 12:08:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735518140000|2024-12-30 00:22:20|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735560540000|2024-12-30 12:09:00|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735518150000|2024-12-30 00:22:30|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735560570000|2024-12-30 12:09:30|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|6
1735518160000|2024-12-30 00:22:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735560580000|2024-12-30 12:09:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735518180000|2024-12-30 00:23:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735560590000|2024-12-30 12:09:50|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735518190000|2024-12-30 00:23:10|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735560600000|2024-12-30 12:10:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|7
1735518200000|2024-12-30 00:23:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735560610000|2024-12-30 12:10:10|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735518220000|2024-12-30 00:23:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735560620000|2024-12-30 12:10:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735518240000|2024-12-30 00:24:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735560630000|2024-12-30 12:10:30|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735518250000|2024-12-30 00:24:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735560640000|2024-12-30 12:10:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|9
1735518270000|2024-12-30 00:24:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735560650000|2024-12-30 12:10:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735518280000|2024-12-30 00:24:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735560660000|2024-12-30 12:11:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735518290000|2024-12-30 00:24:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735560670000|2024-12-30 12:11:10|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1735560680000|2024-12-30 12:11:20|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|4
1735518310000|2024-12-30 00:25:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735560690000|2024-12-30 12:11:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735518330000|2024-12-30 00:25:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735560700000|2024-12-30 12:11:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735518340000|2024-12-30 00:25:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735560710000|2024-12-30 12:11:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735518350000|2024-12-30 00:25:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735560720000|2024-12-30 12:12:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|8
1735518360000|2024-12-30 00:26:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735560730000|2024-12-30 12:12:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735518370000|2024-12-30 00:26:10|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|6
1735560760000|2024-12-30 12:12:40|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735518380000|2024-12-30 00:26:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735560770000|2024-12-30 12:12:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735518390000|2024-12-30 00:26:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735560780000|2024-12-30 12:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735518400000|2024-12-30 00:26:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735560790000|2024-12-30 12:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735518420000|2024-12-30 00:27:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735560800000|2024-12-30 12:13:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735518430000|2024-12-30 00:27:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735560810000|2024-12-30 12:13:30|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|6
1735518440000|2024-12-30 00:27:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735560820000|2024-12-30 12:13:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735518450000|2024-12-30 00:27:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735560830000|2024-12-30 12:13:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735518470000|2024-12-30 00:27:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735560840000|2024-12-30 12:14:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735518480000|2024-12-30 00:28:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1735560850000|2024-12-30 12:14:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735518490000|2024-12-30 00:28:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735560860000|2024-12-30 12:14:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735560870000|2024-12-30 12:14:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735518500000|2024-12-30 00:28:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735560880000|2024-12-30 12:14:40|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735518530000|2024-12-30 00:28:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735560890000|2024-12-30 12:14:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735518540000|2024-12-30 00:29:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735560900000|2024-12-30 12:15:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735518550000|2024-12-30 00:29:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735560910000|2024-12-30 12:15:10|32.23|32.06|32.23|32.06|32.24|32.07|32.21|32.04|6
1735518560000|2024-12-30 00:29:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735560920000|2024-12-30 12:15:20|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735518570000|2024-12-30 00:29:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735560930000|2024-12-30 12:15:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735518580000|2024-12-30 00:29:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735560950000|2024-12-30 12:15:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735518610000|2024-12-30 00:30:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735560960000|2024-12-30 12:16:00|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735518620000|2024-12-30 00:30:20|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|4
1735560970000|2024-12-30 12:16:10|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735518630000|2024-12-30 00:30:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735560980000|2024-12-30 12:16:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735518640000|2024-12-30 00:30:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735560990000|2024-12-30 12:16:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735518650000|2024-12-30 00:30:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735561000000|2024-12-30 12:16:40|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|8
1735518660000|2024-12-30 00:31:00|31.68|31.51|31.66|31.49|31.69|31.52|31.66|31.49|5
1735561010000|2024-12-30 12:16:50|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735518670000|2024-12-30 00:31:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735561020000|2024-12-30 12:17:00|32.21|32.04|32.23|32.06|32.24|32.07|32.21|32.04|7
1735518690000|2024-12-30 00:31:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735561030000|2024-12-30 12:17:10|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|8
1735518700000|2024-12-30 00:31:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735561040000|2024-12-30 12:17:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735518710000|2024-12-30 00:31:50|31.63|31.46|31.62|31.45|31.64|31.47|31.62|31.45|3
1735561050000|2024-12-30 12:17:30|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|8
1735518720000|2024-12-30 00:32:00|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735561060000|2024-12-30 12:17:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735518730000|2024-12-30 00:32:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735561070000|2024-12-30 12:17:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735518740000|2024-12-30 00:32:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|5
1735561080000|2024-12-30 12:18:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|8
1735518750000|2024-12-30 00:32:30|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|7
1735561090000|2024-12-30 12:18:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735518760000|2024-12-30 00:32:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735561100000|2024-12-30 12:18:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735518770000|2024-12-30 00:32:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735561110000|2024-12-30 12:18:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735518780000|2024-12-30 00:33:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735561160000|2024-12-30 12:19:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735518810000|2024-12-30 00:33:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735561170000|2024-12-30 12:19:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735518820000|2024-12-30 00:33:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735561300000|2024-12-30 12:21:40|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735518830000|2024-12-30 00:33:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735561310000|2024-12-30 12:21:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735518840000|2024-12-30 00:34:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735561320000|2024-12-30 12:22:00|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735518850000|2024-12-30 00:34:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735561340000|2024-12-30 12:22:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735518860000|2024-12-30 00:34:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735561350000|2024-12-30 12:22:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735518870000|2024-12-30 00:34:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735561360000|2024-12-30 12:22:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735518880000|2024-12-30 00:34:40|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|6
1735561370000|2024-12-30 12:22:50|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735518900000|2024-12-30 00:35:00|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|4
1735561380000|2024-12-30 12:23:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735518910000|2024-12-30 00:35:10|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735561400000|2024-12-30 12:23:20|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735518920000|2024-12-30 00:35:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735561410000|2024-12-30 12:23:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735518930000|2024-12-30 00:35:30|31.64|31.47|31.62|31.45|31.64|31.47|31.61|31.44|5
1735561420000|2024-12-30 12:23:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735518940000|2024-12-30 00:35:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735561430000|2024-12-30 12:23:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735518950000|2024-12-30 00:35:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735561440000|2024-12-30 12:24:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735518960000|2024-12-30 00:36:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735561450000|2024-12-30 12:24:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735518970000|2024-12-30 00:36:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735561460000|2024-12-30 12:24:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735519000000|2024-12-30 00:36:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735561480000|2024-12-30 12:24:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735519010000|2024-12-30 00:36:50|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735561510000|2024-12-30 12:25:10|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735519020000|2024-12-30 00:37:00|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735561530000|2024-12-30 12:25:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735519030000|2024-12-30 00:37:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735561540000|2024-12-30 12:25:40|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735519040000|2024-12-30 00:37:20|31.56|31.39|31.54|31.37|31.56|31.39|31.53|31.36|4
1735561560000|2024-12-30 12:26:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735519050000|2024-12-30 00:37:30|31.55|31.38|31.54|31.37|31.57|31.4|31.54|31.37|6
1735561580000|2024-12-30 12:26:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735519060000|2024-12-30 00:37:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735561590000|2024-12-30 12:26:30|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735519070000|2024-12-30 00:37:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735561610000|2024-12-30 12:26:50|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|7
1735519080000|2024-12-30 00:38:00|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735561620000|2024-12-30 12:27:00|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1735519090000|2024-12-30 00:38:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735561630000|2024-12-30 12:27:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735519100000|2024-12-30 00:38:20|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|5
1735561640000|2024-12-30 12:27:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735519110000|2024-12-30 00:38:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735561650000|2024-12-30 12:27:30|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|7
1735519120000|2024-12-30 00:38:40|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735561660000|2024-12-30 12:27:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735519130000|2024-12-30 00:38:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735561670000|2024-12-30 12:27:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735519140000|2024-12-30 00:39:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735561680000|2024-12-30 12:28:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735519150000|2024-12-30 00:39:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735561690000|2024-12-30 12:28:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1735519160000|2024-12-30 00:39:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735561700000|2024-12-30 12:28:20|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735519170000|2024-12-30 00:39:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735561710000|2024-12-30 12:28:30|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|7
1735519180000|2024-12-30 00:39:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735561730000|2024-12-30 12:28:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735519200000|2024-12-30 00:40:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735561740000|2024-12-30 12:29:00|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735519210000|2024-12-30 00:40:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735561750000|2024-12-30 12:29:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735519230000|2024-12-30 00:40:30|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|5
1735561760000|2024-12-30 12:29:20|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|3
1735519240000|2024-12-30 00:40:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735561780000|2024-12-30 12:29:40|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735519250000|2024-12-30 00:40:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735561790000|2024-12-30 12:29:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735519260000|2024-12-30 00:41:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735561800000|2024-12-30 12:30:00|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735519270000|2024-12-30 00:41:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735561810000|2024-12-30 12:30:10|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735519280000|2024-12-30 00:41:20|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|8
1735561820000|2024-12-30 12:30:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735519290000|2024-12-30 00:41:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735561830000|2024-12-30 12:30:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735519300000|2024-12-30 00:41:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735561840000|2024-12-30 12:30:40|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1735519330000|2024-12-30 00:42:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735561850000|2024-12-30 12:30:50|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735519340000|2024-12-30 00:42:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735561860000|2024-12-30 12:31:00|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1735519390000|2024-12-30 00:43:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735561880000|2024-12-30 12:31:20|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|6
1735519400000|2024-12-30 00:43:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735561890000|2024-12-30 12:31:30|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1735519410000|2024-12-30 00:43:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735561900000|2024-12-30 12:31:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735519420000|2024-12-30 00:43:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735561930000|2024-12-30 12:32:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735519430000|2024-12-30 00:43:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735561940000|2024-12-30 12:32:20|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|5
1735519440000|2024-12-30 00:44:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735561950000|2024-12-30 12:32:30|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|3
1735519460000|2024-12-30 00:44:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735561960000|2024-12-30 12:32:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735519470000|2024-12-30 00:44:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735561970000|2024-12-30 12:32:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735519480000|2024-12-30 00:44:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735561980000|2024-12-30 12:33:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|7
1735561990000|2024-12-30 12:33:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735519500000|2024-12-30 00:45:00|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735562000000|2024-12-30 12:33:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735519510000|2024-12-30 00:45:10|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735562010000|2024-12-30 12:33:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735519520000|2024-12-30 00:45:20|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|5
1735562020000|2024-12-30 12:33:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735519530000|2024-12-30 00:45:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735562030000|2024-12-30 12:33:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735519540000|2024-12-30 00:45:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735562040000|2024-12-30 12:34:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735519560000|2024-12-30 00:46:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735562050000|2024-12-30 12:34:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735519570000|2024-12-30 00:46:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735562060000|2024-12-30 12:34:20|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1735519580000|2024-12-30 00:46:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735562070000|2024-12-30 12:34:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735519590000|2024-12-30 00:46:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735562080000|2024-12-30 12:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735519610000|2024-12-30 00:46:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735562090000|2024-12-30 12:34:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735519620000|2024-12-30 00:47:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735519630000|2024-12-30 00:47:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735562100000|2024-12-30 12:35:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735519640000|2024-12-30 00:47:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735562120000|2024-12-30 12:35:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735519650000|2024-12-30 00:47:30|31.65|31.48|31.68|31.51|31.69|31.52|31.65|31.48|11
1735562130000|2024-12-30 12:35:30|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735519660000|2024-12-30 00:47:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735562150000|2024-12-30 12:35:50|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|5
1735519670000|2024-12-30 00:47:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735562160000|2024-12-30 12:36:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735519680000|2024-12-30 00:48:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735562170000|2024-12-30 12:36:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735519690000|2024-12-30 00:48:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735562180000|2024-12-30 12:36:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735519700000|2024-12-30 00:48:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735562190000|2024-12-30 12:36:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735519710000|2024-12-30 00:48:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735562200000|2024-12-30 12:36:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735519730000|2024-12-30 00:48:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735562210000|2024-12-30 12:36:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735519740000|2024-12-30 00:49:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735562220000|2024-12-30 12:37:00|32.18|32.01|32.16|31.99|32.18|32.01|32.15|31.98|7
1735519750000|2024-12-30 00:49:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735562230000|2024-12-30 12:37:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735519760000|2024-12-30 00:49:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735562240000|2024-12-30 12:37:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735519780000|2024-12-30 00:49:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735562250000|2024-12-30 12:37:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735519800000|2024-12-30 00:50:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|8
1735562260000|2024-12-30 12:37:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735519810000|2024-12-30 00:50:10|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|5
1735562270000|2024-12-30 12:37:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735519820000|2024-12-30 00:50:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735562280000|2024-12-30 12:38:00|32.21|32.04|32.17|32|32.21|32.04|32.16|31.99|9
1735519830000|2024-12-30 00:50:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|6
1735562290000|2024-12-30 12:38:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735519840000|2024-12-30 00:50:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735562300000|2024-12-30 12:38:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735519850000|2024-12-30 00:50:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735562320000|2024-12-30 12:38:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735519860000|2024-12-30 00:51:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735562340000|2024-12-30 12:39:00|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735519870000|2024-12-30 00:51:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735562350000|2024-12-30 12:39:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735519880000|2024-12-30 00:51:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735562360000|2024-12-30 12:39:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735519890000|2024-12-30 00:51:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735562370000|2024-12-30 12:39:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735519900000|2024-12-30 00:51:40|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|7
1735562380000|2024-12-30 12:39:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735519910000|2024-12-30 00:51:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735562390000|2024-12-30 12:39:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735519920000|2024-12-30 00:52:00|31.74|31.57|31.78|31.61|31.78|31.61|31.74|31.57|5
1735562410000|2024-12-30 12:40:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735519930000|2024-12-30 00:52:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735562420000|2024-12-30 12:40:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|8
1735519940000|2024-12-30 00:52:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735562430000|2024-12-30 12:40:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735519950000|2024-12-30 00:52:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735562440000|2024-12-30 12:40:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735519970000|2024-12-30 00:52:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735562450000|2024-12-30 12:40:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735519980000|2024-12-30 00:53:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|8
1735562460000|2024-12-30 12:41:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735519990000|2024-12-30 00:53:10|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735562470000|2024-12-30 12:41:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735520000000|2024-12-30 00:53:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735562480000|2024-12-30 12:41:20|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735520010000|2024-12-30 00:53:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735562490000|2024-12-30 12:41:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735520020000|2024-12-30 00:53:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735562510000|2024-12-30 12:41:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735520030000|2024-12-30 00:53:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735562520000|2024-12-30 12:42:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1735520040000|2024-12-30 00:54:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735562530000|2024-12-30 12:42:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|3
1735520050000|2024-12-30 00:54:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735562540000|2024-12-30 12:42:20|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735520060000|2024-12-30 00:54:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735562550000|2024-12-30 12:42:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|7
1735520070000|2024-12-30 00:54:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735562560000|2024-12-30 12:42:40|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|6
1735520080000|2024-12-30 00:54:40|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735562570000|2024-12-30 12:42:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735520090000|2024-12-30 00:54:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735562580000|2024-12-30 12:43:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735520100000|2024-12-30 00:55:00|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|5
1735562590000|2024-12-30 12:43:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735520110000|2024-12-30 00:55:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735562600000|2024-12-30 12:43:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735520130000|2024-12-30 00:55:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735562610000|2024-12-30 12:43:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735520140000|2024-12-30 00:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735562620000|2024-12-30 12:43:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735520170000|2024-12-30 00:56:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735562630000|2024-12-30 12:43:50|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735520190000|2024-12-30 00:56:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735562640000|2024-12-30 12:44:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1735520200000|2024-12-30 00:56:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735562650000|2024-12-30 12:44:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735520210000|2024-12-30 00:56:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735562660000|2024-12-30 12:44:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735520220000|2024-12-30 00:57:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735562710000|2024-12-30 12:45:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735520230000|2024-12-30 00:57:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735562720000|2024-12-30 12:45:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735520240000|2024-12-30 00:57:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735562730000|2024-12-30 12:45:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|4
1735520250000|2024-12-30 00:57:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735562750000|2024-12-30 12:45:50|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735520260000|2024-12-30 00:57:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735562760000|2024-12-30 12:46:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735520270000|2024-12-30 00:57:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1735562770000|2024-12-30 12:46:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735520280000|2024-12-30 00:58:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735562780000|2024-12-30 12:46:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735520320000|2024-12-30 00:58:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735562790000|2024-12-30 12:46:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735520340000|2024-12-30 00:59:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735562800000|2024-12-30 12:46:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735520360000|2024-12-30 00:59:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735562810000|2024-12-30 12:46:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735520370000|2024-12-30 00:59:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735562820000|2024-12-30 12:47:00|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735520380000|2024-12-30 00:59:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735562840000|2024-12-30 12:47:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735520390000|2024-12-30 00:59:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735562850000|2024-12-30 12:47:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735520400000|2024-12-30 01:00:00|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735562860000|2024-12-30 12:47:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735520410000|2024-12-30 01:00:10|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735562870000|2024-12-30 12:47:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735520420000|2024-12-30 01:00:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735562900000|2024-12-30 12:48:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735520430000|2024-12-30 01:00:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735562930000|2024-12-30 12:48:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735520440000|2024-12-30 01:00:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735562940000|2024-12-30 12:49:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735520450000|2024-12-30 01:00:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735562950000|2024-12-30 12:49:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735520460000|2024-12-30 01:01:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735562960000|2024-12-30 12:49:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735520470000|2024-12-30 01:01:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735562970000|2024-12-30 12:49:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735520480000|2024-12-30 01:01:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735562980000|2024-12-30 12:49:40|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735520490000|2024-12-30 01:01:30|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735562990000|2024-12-30 12:49:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735520500000|2024-12-30 01:01:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735563000000|2024-12-30 12:50:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735520510000|2024-12-30 01:01:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735563010000|2024-12-30 12:50:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735520520000|2024-12-30 01:02:00|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735563020000|2024-12-30 12:50:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735520530000|2024-12-30 01:02:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735563030000|2024-12-30 12:50:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735520550000|2024-12-30 01:02:30|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735563040000|2024-12-30 12:50:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735520560000|2024-12-30 01:02:40|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735563050000|2024-12-30 12:50:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735520570000|2024-12-30 01:02:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735563060000|2024-12-30 12:51:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735520580000|2024-12-30 01:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735563070000|2024-12-30 12:51:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735520590000|2024-12-30 01:03:10|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|5
1735563100000|2024-12-30 12:51:40|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735520600000|2024-12-30 01:03:20|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735563110000|2024-12-30 12:51:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735520610000|2024-12-30 01:03:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735563120000|2024-12-30 12:52:00|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735520620000|2024-12-30 01:03:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735563130000|2024-12-30 12:52:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|8
1735520640000|2024-12-30 01:04:00|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|4
1735563150000|2024-12-30 12:52:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735520650000|2024-12-30 01:04:10|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735563160000|2024-12-30 12:52:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735520660000|2024-12-30 01:04:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735563170000|2024-12-30 12:52:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735520670000|2024-12-30 01:04:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735563180000|2024-12-30 12:53:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735520690000|2024-12-30 01:04:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735563190000|2024-12-30 12:53:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735520700000|2024-12-30 01:05:00|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|6
1735563200000|2024-12-30 12:53:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735520710000|2024-12-30 01:05:10|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|6
1735563210000|2024-12-30 12:53:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735520720000|2024-12-30 01:05:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|7
1735563230000|2024-12-30 12:53:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735520730000|2024-12-30 01:05:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735563240000|2024-12-30 12:54:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735520750000|2024-12-30 01:05:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735563250000|2024-12-30 12:54:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735520760000|2024-12-30 01:06:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735563260000|2024-12-30 12:54:20|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735520770000|2024-12-30 01:06:10|31.76|31.59|31.78|31.61|31.79|31.62|31.76|31.59|5
1735563290000|2024-12-30 12:54:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735520780000|2024-12-30 01:06:20|31.79|31.62|31.77|31.6|31.8|31.63|31.77|31.6|7
1735563300000|2024-12-30 12:55:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735520790000|2024-12-30 01:06:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735563310000|2024-12-30 12:55:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735520800000|2024-12-30 01:06:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735563320000|2024-12-30 12:55:20|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1735520810000|2024-12-30 01:06:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735563330000|2024-12-30 12:55:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735520820000|2024-12-30 01:07:00|31.79|31.62|31.85|31.68|31.85|31.68|31.79|31.62|12
1735563340000|2024-12-30 12:55:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735520830000|2024-12-30 01:07:10|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|15
1735563350000|2024-12-30 12:55:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735520840000|2024-12-30 01:07:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1735563360000|2024-12-30 12:56:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735520850000|2024-12-30 01:07:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735563370000|2024-12-30 12:56:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735520860000|2024-12-30 01:07:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735563380000|2024-12-30 12:56:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|8
1735520870000|2024-12-30 01:07:50|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|4
1735563390000|2024-12-30 12:56:30|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|6
1735520880000|2024-12-30 01:08:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735563410000|2024-12-30 12:56:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735520890000|2024-12-30 01:08:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735563420000|2024-12-30 12:57:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735520900000|2024-12-30 01:08:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735563430000|2024-12-30 12:57:10|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735520910000|2024-12-30 01:08:30|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|8
1735563440000|2024-12-30 12:57:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735520920000|2024-12-30 01:08:40|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1735563460000|2024-12-30 12:57:40|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735520940000|2024-12-30 01:09:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|10
1735563470000|2024-12-30 12:57:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735520950000|2024-12-30 01:09:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735563490000|2024-12-30 12:58:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735520960000|2024-12-30 01:09:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735563500000|2024-12-30 12:58:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735520970000|2024-12-30 01:09:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735563530000|2024-12-30 12:58:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735520980000|2024-12-30 01:09:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735563540000|2024-12-30 12:59:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735520990000|2024-12-30 01:09:50|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735563560000|2024-12-30 12:59:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735521000000|2024-12-30 01:10:00|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1735563580000|2024-12-30 12:59:40|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735521030000|2024-12-30 01:10:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735563590000|2024-12-30 12:59:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|9
1735521040000|2024-12-30 01:10:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735563600000|2024-12-30 13:00:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|7
1735521050000|2024-12-30 01:10:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735563610000|2024-12-30 13:00:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735521060000|2024-12-30 01:11:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735563620000|2024-12-30 13:00:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735521070000|2024-12-30 01:11:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735563640000|2024-12-30 13:00:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735521080000|2024-12-30 01:11:20|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735563660000|2024-12-30 13:01:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735521090000|2024-12-30 01:11:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735563680000|2024-12-30 13:01:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735521100000|2024-12-30 01:11:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735563690000|2024-12-30 13:01:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735521110000|2024-12-30 01:11:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735563700000|2024-12-30 13:01:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735521120000|2024-12-30 01:12:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735563710000|2024-12-30 13:01:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735521140000|2024-12-30 01:12:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735563720000|2024-12-30 13:02:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|9
1735521150000|2024-12-30 01:12:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735563730000|2024-12-30 13:02:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735521170000|2024-12-30 01:12:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735563740000|2024-12-30 13:02:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735521180000|2024-12-30 01:13:00|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1735563750000|2024-12-30 13:02:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735521190000|2024-12-30 01:13:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735563760000|2024-12-30 13:02:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735521210000|2024-12-30 01:13:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735563770000|2024-12-30 13:02:50|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735521220000|2024-12-30 01:13:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735563780000|2024-12-30 13:03:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735521230000|2024-12-30 01:13:50|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735563790000|2024-12-30 13:03:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735521240000|2024-12-30 01:14:00|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735563800000|2024-12-30 13:03:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|5
1735521250000|2024-12-30 01:14:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735563810000|2024-12-30 13:03:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735521260000|2024-12-30 01:14:20|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|2
1735563820000|2024-12-30 13:03:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735521270000|2024-12-30 01:14:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735563830000|2024-12-30 13:03:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735521280000|2024-12-30 01:14:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735563840000|2024-12-30 13:04:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735521290000|2024-12-30 01:14:50|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735563880000|2024-12-30 13:04:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735521300000|2024-12-30 01:15:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|7
1735563890000|2024-12-30 13:04:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735521310000|2024-12-30 01:15:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735563900000|2024-12-30 13:05:00|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735521330000|2024-12-30 01:15:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735563910000|2024-12-30 13:05:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735521340000|2024-12-30 01:15:40|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1735563920000|2024-12-30 13:05:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735521350000|2024-12-30 01:15:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735563930000|2024-12-30 13:05:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735521360000|2024-12-30 01:16:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735563940000|2024-12-30 13:05:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735521370000|2024-12-30 01:16:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735563960000|2024-12-30 13:06:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735521380000|2024-12-30 01:16:20|31.69|31.52|31.74|31.57|31.74|31.57|31.69|31.52|6
1735563970000|2024-12-30 13:06:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735521390000|2024-12-30 01:16:30|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|5
1735563980000|2024-12-30 13:06:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735521400000|2024-12-30 01:16:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735563990000|2024-12-30 13:06:30|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|4
1735521410000|2024-12-30 01:16:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735564000000|2024-12-30 13:06:40|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735521420000|2024-12-30 01:17:00|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1735564010000|2024-12-30 13:06:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735521430000|2024-12-30 01:17:10|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735564020000|2024-12-30 13:07:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735521440000|2024-12-30 01:17:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735564030000|2024-12-30 13:07:10|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|6
1735521450000|2024-12-30 01:17:30|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|4
1735564040000|2024-12-30 13:07:20|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|7
1735521460000|2024-12-30 01:17:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1735564050000|2024-12-30 13:07:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735521470000|2024-12-30 01:17:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1735564090000|2024-12-30 13:08:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735521480000|2024-12-30 01:18:00|31.86|31.69|31.89|31.72|31.89|31.72|31.85|31.68|6
1735564100000|2024-12-30 13:08:20|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|9
1735521490000|2024-12-30 01:18:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735564110000|2024-12-30 13:08:30|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735521500000|2024-12-30 01:18:20|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1735564120000|2024-12-30 13:08:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735521510000|2024-12-30 01:18:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735564130000|2024-12-30 13:08:50|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|7
1735521530000|2024-12-30 01:18:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735564140000|2024-12-30 13:09:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735521540000|2024-12-30 01:19:00|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735564150000|2024-12-30 13:09:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735521550000|2024-12-30 01:19:10|31.95|31.78|31.96|31.79|31.96|31.79|31.93|31.76|5
1735564160000|2024-12-30 13:09:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735521560000|2024-12-30 01:19:20|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|6
1735564170000|2024-12-30 13:09:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735521570000|2024-12-30 01:19:30|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|11
1735564190000|2024-12-30 13:09:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735521590000|2024-12-30 01:19:50|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735564210000|2024-12-30 13:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735521600000|2024-12-30 01:20:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|7
1735564230000|2024-12-30 13:10:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735521610000|2024-12-30 01:20:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735564250000|2024-12-30 13:10:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735521620000|2024-12-30 01:20:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735564270000|2024-12-30 13:11:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735521630000|2024-12-30 01:20:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735521640000|2024-12-30 01:20:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735564280000|2024-12-30 13:11:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735521660000|2024-12-30 01:21:00|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|7
1735521670000|2024-12-30 01:21:10|31.96|31.79|31.92|31.75|31.96|31.79|31.92|31.75|7
1735564290000|2024-12-30 13:11:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735521680000|2024-12-30 01:21:20|31.91|31.74|31.94|31.77|31.94|31.77|31.9|31.73|10
1735564310000|2024-12-30 13:11:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735521690000|2024-12-30 01:21:30|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|7
1735564320000|2024-12-30 13:12:00|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|7
1735521700000|2024-12-30 01:21:40|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|5
1735564330000|2024-12-30 13:12:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735521720000|2024-12-30 01:22:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|12
1735564340000|2024-12-30 13:12:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735521730000|2024-12-30 01:22:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|15
1735564350000|2024-12-30 13:12:30|32.04|31.87|32.03|31.86|32.05|31.88|32.02|31.85|8
1735521740000|2024-12-30 01:22:20|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|11
1735564360000|2024-12-30 13:12:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735521750000|2024-12-30 01:22:30|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|9
1735564370000|2024-12-30 13:12:50|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1735521760000|2024-12-30 01:22:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735564380000|2024-12-30 13:13:00|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735521770000|2024-12-30 01:22:50|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735564390000|2024-12-30 13:13:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735521780000|2024-12-30 01:23:00|32|31.83|32|31.83|32.01|31.84|32|31.83|9
1735564400000|2024-12-30 13:13:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735521790000|2024-12-30 01:23:10|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|7
1735564410000|2024-12-30 13:13:30|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|8
1735521800000|2024-12-30 01:23:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735564420000|2024-12-30 13:13:40|32.03|31.86|32|31.83|32.03|31.86|32|31.83|4
1735521810000|2024-12-30 01:23:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735564430000|2024-12-30 13:13:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735521820000|2024-12-30 01:23:40|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|6
1735564440000|2024-12-30 13:14:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|7
1735521830000|2024-12-30 01:23:50|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735564460000|2024-12-30 13:14:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735521840000|2024-12-30 01:24:00|32.01|31.84|32.01|31.84|32.01|31.84|31.99|31.82|4
1735564470000|2024-12-30 13:14:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735521850000|2024-12-30 01:24:10|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735564480000|2024-12-30 13:14:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735521860000|2024-12-30 01:24:20|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1735564490000|2024-12-30 13:14:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735521870000|2024-12-30 01:24:30|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|4
1735564500000|2024-12-30 13:15:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735521880000|2024-12-30 01:24:40|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735564510000|2024-12-30 13:15:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735521890000|2024-12-30 01:24:50|31.96|31.79|31.97|31.8|31.98|31.81|31.95|31.78|10
1735564520000|2024-12-30 13:15:20|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735564530000|2024-12-30 13:15:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1735521900000|2024-12-30 01:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735564540000|2024-12-30 13:15:40|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|3
1735521910000|2024-12-30 01:25:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735564550000|2024-12-30 13:15:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735521920000|2024-12-30 01:25:20|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1735564560000|2024-12-30 13:16:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735521930000|2024-12-30 01:25:30|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|8
1735564570000|2024-12-30 13:16:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735521940000|2024-12-30 01:25:40|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|4
1735564580000|2024-12-30 13:16:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735521950000|2024-12-30 01:25:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735564590000|2024-12-30 13:16:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735521960000|2024-12-30 01:26:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735564600000|2024-12-30 13:16:40|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|5
1735521970000|2024-12-30 01:26:10|31.95|31.78|31.95|31.78|31.95|31.78|31.93|31.76|4
1735564610000|2024-12-30 13:16:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735521980000|2024-12-30 01:26:20|31.96|31.79|31.96|31.79|31.98|31.81|31.96|31.79|8
1735564620000|2024-12-30 13:17:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735521990000|2024-12-30 01:26:30|31.98|31.81|32.02|31.85|32.02|31.85|31.97|31.8|11
1735564630000|2024-12-30 13:17:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1735522000000|2024-12-30 01:26:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735564640000|2024-12-30 13:17:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735522010000|2024-12-30 01:26:50|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|10
1735564650000|2024-12-30 13:17:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735522020000|2024-12-30 01:27:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|11
1735564670000|2024-12-30 13:17:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735522030000|2024-12-30 01:27:10|32.08|31.91|32.07|31.9|32.09|31.92|32.06|31.89|9
1735564680000|2024-12-30 13:18:00|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1735522040000|2024-12-30 01:27:20|32.06|31.89|32.06|31.89|32.07|31.9|32.04|31.87|9
1735564690000|2024-12-30 13:18:10|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1735522050000|2024-12-30 01:27:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735564700000|2024-12-30 13:18:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735522060000|2024-12-30 01:27:40|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|10
1735564710000|2024-12-30 13:18:30|31.91|31.74|31.89|31.72|31.92|31.75|31.89|31.72|5
1735522070000|2024-12-30 01:27:50|32.09|31.92|32.09|31.92|32.09|31.92|32.07|31.9|7
1735564720000|2024-12-30 13:18:40|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1735522080000|2024-12-30 01:28:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735564730000|2024-12-30 13:18:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735522090000|2024-12-30 01:28:10|32.08|31.91|32.09|31.92|32.1|31.93|32.08|31.91|4
1735564760000|2024-12-30 13:19:20|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735522110000|2024-12-30 01:28:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|8
1735564770000|2024-12-30 13:19:30|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735522120000|2024-12-30 01:28:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|11
1735564780000|2024-12-30 13:19:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735522130000|2024-12-30 01:28:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735564790000|2024-12-30 13:19:50|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|4
1735522140000|2024-12-30 01:29:00|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|4
1735564800000|2024-12-30 13:20:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735522150000|2024-12-30 01:29:10|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|8
1735564810000|2024-12-30 13:20:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735522160000|2024-12-30 01:29:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735564820000|2024-12-30 13:20:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735522170000|2024-12-30 01:29:30|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|6
1735564830000|2024-12-30 13:20:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735522180000|2024-12-30 01:29:40|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|8
1735564850000|2024-12-30 13:20:50|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735522190000|2024-12-30 01:29:50|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|6
1735564860000|2024-12-30 13:21:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735522200000|2024-12-30 01:30:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735564880000|2024-12-30 13:21:20|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|3
1735522210000|2024-12-30 01:30:10|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735564890000|2024-12-30 13:21:30|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|9
1735522220000|2024-12-30 01:30:20|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|6
1735564900000|2024-12-30 13:21:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735522230000|2024-12-30 01:30:30|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|10
1735564910000|2024-12-30 13:21:50|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|7
1735522240000|2024-12-30 01:30:40|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|7
1735564920000|2024-12-30 13:22:00|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|6
1735522250000|2024-12-30 01:30:50|32.1|31.93|32.14|31.97|32.14|31.97|32.1|31.93|7
1735564930000|2024-12-30 13:22:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735522260000|2024-12-30 01:31:00|32.13|31.96|32.16|31.99|32.17|32|32.13|31.96|7
1735564940000|2024-12-30 13:22:20|31.83|31.66|31.87|31.7|31.87|31.7|31.83|31.66|6
1735522270000|2024-12-30 01:31:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735564950000|2024-12-30 13:22:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|9
1735522280000|2024-12-30 01:31:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735564960000|2024-12-30 13:22:40|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1735522300000|2024-12-30 01:31:40|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1735564970000|2024-12-30 13:22:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735522310000|2024-12-30 01:31:50|32.2|32.03|32.21|32.04|32.21|32.04|32.18|32.01|6
1735564980000|2024-12-30 13:23:00|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735522320000|2024-12-30 01:32:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|8
1735564990000|2024-12-30 13:23:10|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|7
1735522330000|2024-12-30 01:32:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1735565000000|2024-12-30 13:23:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735522340000|2024-12-30 01:32:20|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735565010000|2024-12-30 13:23:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735522350000|2024-12-30 01:32:30|32.18|32.01|32.17|32|32.18|32.01|32.15|31.98|10
1735565020000|2024-12-30 13:23:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735522360000|2024-12-30 01:32:40|32.16|31.99|32.2|32.03|32.2|32.03|32.15|31.98|11
1735565040000|2024-12-30 13:24:00|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|4
1735522370000|2024-12-30 01:32:50|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|10
1735565050000|2024-12-30 13:24:10|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|7
1735522380000|2024-12-30 01:33:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735565060000|2024-12-30 13:24:20|31.91|31.74|31.89|31.72|31.92|31.75|31.88|31.71|7
1735522390000|2024-12-30 01:33:10|32.18|32.01|32.19|32.02|32.19|32.02|32.16|31.99|8
1735565070000|2024-12-30 13:24:30|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|5
1735522400000|2024-12-30 01:33:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|7
1735565080000|2024-12-30 13:24:40|31.89|31.72|31.87|31.7|31.9|31.73|31.87|31.7|7
1735522410000|2024-12-30 01:33:30|32.18|32.01|32.18|32.01|32.2|32.03|32.18|32.01|9
1735565090000|2024-12-30 13:24:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735522420000|2024-12-30 01:33:40|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|7
1735565100000|2024-12-30 13:25:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735522430000|2024-12-30 01:33:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|8
1735565110000|2024-12-30 13:25:10|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735522440000|2024-12-30 01:34:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735522450000|2024-12-30 01:34:10|32.21|32.04|32.24|32.07|32.25|32.08|32.21|32.04|12
1735565120000|2024-12-30 13:25:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735522460000|2024-12-30 01:34:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735565130000|2024-12-30 13:25:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735522470000|2024-12-30 01:34:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1735565140000|2024-12-30 13:25:40|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735565150000|2024-12-30 13:25:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735522500000|2024-12-30 01:35:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735565160000|2024-12-30 13:26:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735522510000|2024-12-30 01:35:10|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1735565170000|2024-12-30 13:26:10|31.85|31.68|31.86|31.69|31.86|31.69|31.83|31.66|10
1735522520000|2024-12-30 01:35:20|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735565180000|2024-12-30 13:26:20|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735522530000|2024-12-30 01:35:30|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|11
1735565190000|2024-12-30 13:26:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735522540000|2024-12-30 01:35:40|32.29|32.12|32.26|32.09|32.29|32.12|32.26|32.09|4
1735565200000|2024-12-30 13:26:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|6
1735522550000|2024-12-30 01:35:50|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735565210000|2024-12-30 13:26:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735522560000|2024-12-30 01:36:00|32.27|32.1|32.25|32.08|32.27|32.1|32.23|32.06|9
1735565220000|2024-12-30 13:27:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1735522570000|2024-12-30 01:36:10|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|9
1735565240000|2024-12-30 13:27:20|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735522580000|2024-12-30 01:36:20|32.24|32.07|32.27|32.1|32.28|32.11|32.24|32.07|6
1735565250000|2024-12-30 13:27:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735522590000|2024-12-30 01:36:30|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1735565260000|2024-12-30 13:27:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735522600000|2024-12-30 01:36:40|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735565270000|2024-12-30 13:27:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735522610000|2024-12-30 01:36:50|32.26|32.09|32.3|32.13|32.3|32.13|32.26|32.09|6
1735565290000|2024-12-30 13:28:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735522620000|2024-12-30 01:37:00|32.31|32.14|32.35|32.18|32.36|32.19|32.31|32.14|7
1735565300000|2024-12-30 13:28:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735522630000|2024-12-30 01:37:10|32.36|32.19|32.4|32.23|32.42|32.25|32.36|32.19|14
1735565310000|2024-12-30 13:28:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735522640000|2024-12-30 01:37:20|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|15
1735565320000|2024-12-30 13:28:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735522650000|2024-12-30 01:37:30|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|7
1735565330000|2024-12-30 13:28:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735522660000|2024-12-30 01:37:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|10
1735565340000|2024-12-30 13:29:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735522670000|2024-12-30 01:37:50|32.36|32.19|32.37|32.2|32.39|32.22|32.36|32.19|8
1735565350000|2024-12-30 13:29:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735522690000|2024-12-30 01:38:10|32.35|32.18|32.37|32.2|32.37|32.2|32.33|32.16|7
1735565360000|2024-12-30 13:29:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735522700000|2024-12-30 01:38:20|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|11
1735565370000|2024-12-30 13:29:30|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735522710000|2024-12-30 01:38:30|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|4
1735565390000|2024-12-30 13:29:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735522720000|2024-12-30 01:38:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1735565400000|2024-12-30 13:30:00|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735522730000|2024-12-30 01:38:50|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|9
1735565410000|2024-12-30 13:30:10|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|7
1735522740000|2024-12-30 01:39:00|32.39|32.22|32.38|32.21|32.4|32.23|32.37|32.2|12
1735565430000|2024-12-30 13:30:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735522750000|2024-12-30 01:39:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|9
1735565440000|2024-12-30 13:30:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|6
1735522760000|2024-12-30 01:39:20|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|7
1735565450000|2024-12-30 13:30:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735522770000|2024-12-30 01:39:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735565460000|2024-12-30 13:31:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735522780000|2024-12-30 01:39:40|32.32|32.15|32.28|32.11|32.32|32.15|32.28|32.11|9
1735565470000|2024-12-30 13:31:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735522790000|2024-12-30 01:39:50|32.27|32.1|32.28|32.11|32.28|32.11|32.24|32.07|12
1735565480000|2024-12-30 13:31:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|7
1735522800000|2024-12-30 01:40:00|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|10
1735565490000|2024-12-30 13:31:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|6
1735522810000|2024-12-30 01:40:10|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|12
1735565500000|2024-12-30 13:31:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735522820000|2024-12-30 01:40:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735565510000|2024-12-30 13:31:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735522830000|2024-12-30 01:40:30|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|9
1735565520000|2024-12-30 13:32:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735522840000|2024-12-30 01:40:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735565530000|2024-12-30 13:32:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735522850000|2024-12-30 01:40:50|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735565540000|2024-12-30 13:32:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735522860000|2024-12-30 01:41:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735565550000|2024-12-30 13:32:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735522870000|2024-12-30 01:41:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735565560000|2024-12-30 13:32:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735522890000|2024-12-30 01:41:30|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|7
1735565570000|2024-12-30 13:32:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735522900000|2024-12-30 01:41:40|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|10
1735565580000|2024-12-30 13:33:00|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|8
1735522910000|2024-12-30 01:41:50|32.24|32.07|32.25|32.08|32.26|32.09|32.23|32.06|10
1735565590000|2024-12-30 13:33:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735522920000|2024-12-30 01:42:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|9
1735565600000|2024-12-30 13:33:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735522930000|2024-12-30 01:42:10|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|12
1735565610000|2024-12-30 13:33:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735522940000|2024-12-30 01:42:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|9
1735565630000|2024-12-30 13:33:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735522950000|2024-12-30 01:42:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|9
1735565640000|2024-12-30 13:34:00|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1735522960000|2024-12-30 01:42:40|32.21|32.04|32.22|32.05|32.23|32.06|32.2|32.03|8
1735565650000|2024-12-30 13:34:10|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735522970000|2024-12-30 01:42:50|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|5
1735565660000|2024-12-30 13:34:20|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735522980000|2024-12-30 01:43:00|32.22|32.05|32.15|31.98|32.22|32.05|32.15|31.98|11
1735565670000|2024-12-30 13:34:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735522990000|2024-12-30 01:43:10|32.14|31.97|32.17|32|32.17|32|32.13|31.96|12
1735565680000|2024-12-30 13:34:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735523000000|2024-12-30 01:43:20|32.16|31.99|32.21|32.04|32.21|32.04|32.16|31.99|9
1735565690000|2024-12-30 13:34:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735523010000|2024-12-30 01:43:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735565700000|2024-12-30 13:35:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|6
1735523020000|2024-12-30 01:43:40|32.21|32.04|32.17|32|32.21|32.04|32.17|32|10
1735565710000|2024-12-30 13:35:10|31.82|31.65|31.79|31.62|31.82|31.65|31.76|31.59|12
1735523030000|2024-12-30 01:43:50|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|7
1735565720000|2024-12-30 13:35:20|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|12
1735523040000|2024-12-30 01:44:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|8
1735565730000|2024-12-30 13:35:30|31.76|31.59|31.73|31.56|31.77|31.6|31.72|31.55|12
1735523050000|2024-12-30 01:44:10|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|5
1735565740000|2024-12-30 13:35:40|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735523060000|2024-12-30 01:44:20|32.12|31.95|32.14|31.97|32.15|31.98|32.12|31.95|8
1735565750000|2024-12-30 13:35:50|31.74|31.57|31.73|31.56|31.74|31.57|31.71|31.54|6
1735523080000|2024-12-30 01:44:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735565760000|2024-12-30 13:36:00|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|10
1735523090000|2024-12-30 01:44:50|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|11
1735565770000|2024-12-30 13:36:10|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|10
1735565780000|2024-12-30 13:36:20|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|7
1735523100000|2024-12-30 01:45:00|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|5
1735565790000|2024-12-30 13:36:30|31.71|31.54|31.7|31.53|31.71|31.54|31.68|31.51|6
1735523110000|2024-12-30 01:45:10|32.1|31.93|32.04|31.87|32.1|31.93|32.04|31.87|7
1735565800000|2024-12-30 13:36:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735523120000|2024-12-30 01:45:20|32.05|31.88|32.07|31.9|32.08|31.91|32.04|31.87|13
1735565820000|2024-12-30 13:37:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735523130000|2024-12-30 01:45:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|6
1735565830000|2024-12-30 13:37:10|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|6
1735523140000|2024-12-30 01:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.05|31.88|7
1735565840000|2024-12-30 13:37:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735523150000|2024-12-30 01:45:50|32.06|31.89|32.07|31.9|32.09|31.92|32.06|31.89|9
1735565850000|2024-12-30 13:37:30|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735523160000|2024-12-30 01:46:00|32.08|31.91|32.06|31.89|32.09|31.92|32.06|31.89|7
1735565860000|2024-12-30 13:37:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|5
1735523170000|2024-12-30 01:46:10|32.07|31.9|32.04|31.87|32.09|31.92|32.04|31.87|14
1735565870000|2024-12-30 13:37:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735523180000|2024-12-30 01:46:20|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|13
1735565880000|2024-12-30 13:38:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735523190000|2024-12-30 01:46:30|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735565890000|2024-12-30 13:38:10|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1735523200000|2024-12-30 01:46:40|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|7
1735565900000|2024-12-30 13:38:20|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735523210000|2024-12-30 01:46:50|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735565910000|2024-12-30 13:38:30|31.63|31.46|31.65|31.48|31.65|31.48|31.62|31.45|5
1735523220000|2024-12-30 01:47:00|32|31.83|31.98|31.81|32|31.83|31.97|31.8|7
1735565920000|2024-12-30 13:38:40|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|3
1735523230000|2024-12-30 01:47:10|31.97|31.8|31.97|31.8|32|31.83|31.97|31.8|8
1735565930000|2024-12-30 13:38:50|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735523240000|2024-12-30 01:47:20|31.98|31.81|32.01|31.84|32.01|31.84|31.97|31.8|10
1735565940000|2024-12-30 13:39:00|31.7|31.53|31.72|31.55|31.73|31.56|31.7|31.53|9
1735523250000|2024-12-30 01:47:30|32|31.83|32.05|31.88|32.05|31.88|32|31.83|8
1735565950000|2024-12-30 13:39:10|31.73|31.56|31.73|31.56|31.75|31.58|31.73|31.56|5
1735523260000|2024-12-30 01:47:40|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|2
1735565960000|2024-12-30 13:39:20|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|8
1735523270000|2024-12-30 01:47:50|32.05|31.88|32.03|31.86|32.06|31.89|32.03|31.86|5
1735565970000|2024-12-30 13:39:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735523280000|2024-12-30 01:48:00|32.02|31.85|32|31.83|32.03|31.86|31.99|31.82|12
1735565980000|2024-12-30 13:39:40|31.68|31.51|31.66|31.49|31.68|31.51|31.65|31.48|5
1735523290000|2024-12-30 01:48:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|9
1735565990000|2024-12-30 13:39:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735523300000|2024-12-30 01:48:20|32|31.83|31.99|31.82|32.02|31.85|31.99|31.82|10
1735523310000|2024-12-30 01:48:30|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|8
1735566020000|2024-12-30 13:40:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|6
1735523320000|2024-12-30 01:48:40|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|11
1735566030000|2024-12-30 13:40:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|6
1735523330000|2024-12-30 01:48:50|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|12
1735566040000|2024-12-30 13:40:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735523340000|2024-12-30 01:49:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735566050000|2024-12-30 13:40:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735523350000|2024-12-30 01:49:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735566060000|2024-12-30 13:41:00|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|8
1735523360000|2024-12-30 01:49:20|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|8
1735566070000|2024-12-30 13:41:10|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|4
1735566080000|2024-12-30 13:41:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|7
1735566090000|2024-12-30 13:41:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1735566100000|2024-12-30 13:41:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735566110000|2024-12-30 13:41:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735523370000|2024-12-30 01:49:30|32.05|31.88|32.05|31.88|32.05|31.88|32.03|31.86|5
1735566120000|2024-12-30 13:42:00|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|4
1735523380000|2024-12-30 01:49:40|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|8
1735566130000|2024-12-30 13:42:10|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735523390000|2024-12-30 01:49:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735566140000|2024-12-30 13:42:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735566150000|2024-12-30 13:42:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735523400000|2024-12-30 01:50:00|32.07|31.9|32.11|31.94|32.11|31.94|32.06|31.89|5
1735566160000|2024-12-30 13:42:40|31.67|31.5|31.67|31.5|31.69|31.52|31.67|31.5|5
1735523410000|2024-12-30 01:50:10|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735566170000|2024-12-30 13:42:50|31.66|31.49|31.64|31.47|31.67|31.5|31.64|31.47|5
1735523420000|2024-12-30 01:50:20|32.08|31.91|32.09|31.92|32.1|31.93|32.08|31.91|10
1735566180000|2024-12-30 13:43:00|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|5
1735523430000|2024-12-30 01:50:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|9
1735566190000|2024-12-30 13:43:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735523440000|2024-12-30 01:50:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1735566210000|2024-12-30 13:43:30|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735523450000|2024-12-30 01:50:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735566220000|2024-12-30 13:43:40|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735523470000|2024-12-30 01:51:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735566230000|2024-12-30 13:43:50|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735523480000|2024-12-30 01:51:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735566240000|2024-12-30 13:44:00|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|6
1735523490000|2024-12-30 01:51:30|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1735566250000|2024-12-30 13:44:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735523500000|2024-12-30 01:51:40|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|6
1735566260000|2024-12-30 13:44:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735523510000|2024-12-30 01:51:50|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735566270000|2024-12-30 13:44:30|31.63|31.46|31.66|31.49|31.66|31.49|31.63|31.46|4
1735523520000|2024-12-30 01:52:00|32.12|31.95|32.13|31.96|32.14|31.97|32.11|31.94|8
1735566280000|2024-12-30 13:44:40|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|4
1735523530000|2024-12-30 01:52:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735566290000|2024-12-30 13:44:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735566300000|2024-12-30 13:45:00|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735566310000|2024-12-30 13:45:10|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|6
1735566320000|2024-12-30 13:45:20|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|5
1735523540000|2024-12-30 01:52:20|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|8
1735566330000|2024-12-30 13:45:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735523550000|2024-12-30 01:52:30|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|6
1735566340000|2024-12-30 13:45:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735523570000|2024-12-30 01:52:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735566350000|2024-12-30 13:45:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735523580000|2024-12-30 01:53:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|8
1735566360000|2024-12-30 13:46:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735523590000|2024-12-30 01:53:10|32.19|32.02|32.21|32.04|32.21|32.04|32.18|32.01|7
1735566370000|2024-12-30 13:46:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|6
1735523600000|2024-12-30 01:53:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735566380000|2024-12-30 13:46:20|31.67|31.5|31.69|31.52|31.7|31.53|31.67|31.5|7
1735523610000|2024-12-30 01:53:30|32.19|32.02|32.17|32|32.19|32.02|32.17|32|9
1735566390000|2024-12-30 13:46:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735523620000|2024-12-30 01:53:40|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735566410000|2024-12-30 13:46:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735523630000|2024-12-30 01:53:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735566420000|2024-12-30 13:47:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735523640000|2024-12-30 01:54:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735566430000|2024-12-30 13:47:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735523660000|2024-12-30 01:54:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735566440000|2024-12-30 13:47:20|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735523670000|2024-12-30 01:54:30|32.28|32.11|32.28|32.11|32.28|32.11|32.25|32.08|8
1735566450000|2024-12-30 13:47:30|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735523680000|2024-12-30 01:54:40|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|9
1735566460000|2024-12-30 13:47:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|6
1735523690000|2024-12-30 01:54:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735566470000|2024-12-30 13:47:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735566480000|2024-12-30 13:48:00|31.68|31.51|31.68|31.51|31.7|31.53|31.68|31.51|5
1735523700000|2024-12-30 01:55:00|32.24|32.07|32.26|32.09|32.27|32.1|32.24|32.07|11
1735566490000|2024-12-30 13:48:10|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735523710000|2024-12-30 01:55:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735566500000|2024-12-30 13:48:20|31.68|31.51|31.7|31.53|31.71|31.54|31.68|31.51|5
1735523720000|2024-12-30 01:55:20|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1735566510000|2024-12-30 13:48:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735523730000|2024-12-30 01:55:30|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|10
1735566520000|2024-12-30 13:48:40|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|8
1735523740000|2024-12-30 01:55:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|11
1735566530000|2024-12-30 13:48:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735523760000|2024-12-30 01:56:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735566540000|2024-12-30 13:49:00|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|7
1735523770000|2024-12-30 01:56:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735566550000|2024-12-30 13:49:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735523780000|2024-12-30 01:56:20|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|7
1735566560000|2024-12-30 13:49:20|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|6
1735523800000|2024-12-30 01:56:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735566570000|2024-12-30 13:49:30|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|5
1735523810000|2024-12-30 01:56:50|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|9
1735566580000|2024-12-30 13:49:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735523820000|2024-12-30 01:57:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735566600000|2024-12-30 13:50:00|31.66|31.49|31.65|31.48|31.68|31.51|31.65|31.48|10
1735523830000|2024-12-30 01:57:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735566610000|2024-12-30 13:50:10|31.64|31.47|31.61|31.44|31.64|31.47|31.61|31.44|6
1735523840000|2024-12-30 01:57:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735566620000|2024-12-30 13:50:20|31.62|31.45|31.55|31.38|31.62|31.45|31.55|31.38|8
1735523860000|2024-12-30 01:57:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735566630000|2024-12-30 13:50:30|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|10
1735523870000|2024-12-30 01:57:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1735566640000|2024-12-30 13:50:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735523880000|2024-12-30 01:58:00|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|7
1735566650000|2024-12-30 13:50:50|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735523890000|2024-12-30 01:58:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735566660000|2024-12-30 13:51:00|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|6
1735523900000|2024-12-30 01:58:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735566670000|2024-12-30 13:51:10|31.5|31.33|31.42|31.25|31.5|31.33|31.42|31.25|10
1735523910000|2024-12-30 01:58:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735566680000|2024-12-30 13:51:20|31.41|31.24|31.36|31.19|31.41|31.24|31.36|31.19|6
1735523930000|2024-12-30 01:58:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735566690000|2024-12-30 13:51:30|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|11
1735523940000|2024-12-30 01:59:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735566700000|2024-12-30 13:51:40|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|11
1735523950000|2024-12-30 01:59:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735566710000|2024-12-30 13:51:50|31.41|31.24|31.44|31.27|31.45|31.28|31.41|31.24|8
1735523960000|2024-12-30 01:59:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735566720000|2024-12-30 13:52:00|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|13
1735523980000|2024-12-30 01:59:40|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|7
1735566730000|2024-12-30 13:52:10|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|7
1735523990000|2024-12-30 01:59:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735566740000|2024-12-30 13:52:20|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|13
1735524000000|2024-12-30 02:00:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|7
1735566750000|2024-12-30 13:52:30|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735524010000|2024-12-30 02:00:10|32.31|32.14|32.31|32.14|32.32|32.15|32.3|32.13|7
1735566760000|2024-12-30 13:52:40|31.46|31.29|31.51|31.34|31.51|31.34|31.46|31.29|6
1735524020000|2024-12-30 02:00:20|32.32|32.15|32.28|32.11|32.32|32.15|32.27|32.1|14
1735566770000|2024-12-30 13:52:50|31.5|31.33|31.51|31.34|31.51|31.34|31.48|31.31|5
1735524030000|2024-12-30 02:00:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735566790000|2024-12-30 13:53:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735524050000|2024-12-30 02:00:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735566800000|2024-12-30 13:53:20|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735524060000|2024-12-30 02:01:00|32.3|32.13|32.28|32.11|32.31|32.14|32.28|32.11|9
1735566810000|2024-12-30 13:53:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|8
1735524070000|2024-12-30 02:01:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735524080000|2024-12-30 02:01:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|4
1735524090000|2024-12-30 02:01:30|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|4
1735566820000|2024-12-30 13:53:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735524100000|2024-12-30 02:01:40|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735566830000|2024-12-30 13:53:50|31.55|31.38|31.59|31.42|31.59|31.42|31.55|31.38|5
1735524110000|2024-12-30 02:01:50|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1735566840000|2024-12-30 13:54:00|31.6|31.43|31.56|31.39|31.61|31.44|31.56|31.39|7
1735524120000|2024-12-30 02:02:00|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|7
1735566850000|2024-12-30 13:54:10|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735524130000|2024-12-30 02:02:10|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735566860000|2024-12-30 13:54:20|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735524140000|2024-12-30 02:02:20|32.22|32.05|32.2|32.03|32.22|32.05|32.19|32.02|13
1735566870000|2024-12-30 13:54:30|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735524150000|2024-12-30 02:02:30|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735566880000|2024-12-30 13:54:40|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|6
1735524160000|2024-12-30 02:02:40|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735566890000|2024-12-30 13:54:50|31.54|31.37|31.53|31.36|31.56|31.39|31.53|31.36|9
1735524170000|2024-12-30 02:02:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|7
1735524180000|2024-12-30 02:03:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735566900000|2024-12-30 13:55:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|7
1735524190000|2024-12-30 02:03:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1735566910000|2024-12-30 13:55:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|7
1735524200000|2024-12-30 02:03:20|32.19|32.02|32.18|32.01|32.19|32.02|32.16|31.99|8
1735566920000|2024-12-30 13:55:20|31.52|31.35|31.46|31.29|31.52|31.35|31.46|31.29|11
1735524210000|2024-12-30 02:03:30|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|6
1735566930000|2024-12-30 13:55:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|12
1735524220000|2024-12-30 02:03:40|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|4
1735566940000|2024-12-30 13:55:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735524230000|2024-12-30 02:03:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735566950000|2024-12-30 13:55:50|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|6
1735524250000|2024-12-30 02:04:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735566960000|2024-12-30 13:56:00|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|10
1735524260000|2024-12-30 02:04:20|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|5
1735566970000|2024-12-30 13:56:10|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735524270000|2024-12-30 02:04:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735566990000|2024-12-30 13:56:30|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735524280000|2024-12-30 02:04:40|32.19|32.02|32.15|31.98|32.19|32.02|32.15|31.98|9
1735567000000|2024-12-30 13:56:40|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|7
1735567010000|2024-12-30 13:56:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735524300000|2024-12-30 02:05:00|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|8
1735567020000|2024-12-30 13:57:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735524310000|2024-12-30 02:05:10|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|8
1735567030000|2024-12-30 13:57:10|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|6
1735524320000|2024-12-30 02:05:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735567040000|2024-12-30 13:57:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1735524330000|2024-12-30 02:05:30|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1735567050000|2024-12-30 13:57:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735524340000|2024-12-30 02:05:40|32.17|32|32.17|32|32.17|32|32.16|31.99|9
1735567060000|2024-12-30 13:57:40|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|6
1735524350000|2024-12-30 02:05:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|5
1735567070000|2024-12-30 13:57:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735524360000|2024-12-30 02:06:00|32.17|32|32.18|32.01|32.2|32.03|32.17|32|10
1735567080000|2024-12-30 13:58:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735524370000|2024-12-30 02:06:10|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|5
1735567090000|2024-12-30 13:58:10|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|7
1735524380000|2024-12-30 02:06:20|32.17|32|32.15|31.98|32.17|32|32.15|31.98|7
1735567100000|2024-12-30 13:58:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735524390000|2024-12-30 02:06:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735567110000|2024-12-30 13:58:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735524400000|2024-12-30 02:06:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735567130000|2024-12-30 13:58:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735524410000|2024-12-30 02:06:50|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1735567140000|2024-12-30 13:59:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735524420000|2024-12-30 02:07:00|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|11
1735567150000|2024-12-30 13:59:10|31.39|31.22|31.38|31.21|31.41|31.24|31.38|31.21|6
1735524440000|2024-12-30 02:07:20|32.09|31.92|32.12|31.95|32.12|31.95|32.09|31.92|4
1735567160000|2024-12-30 13:59:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735524450000|2024-12-30 02:07:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735567180000|2024-12-30 13:59:40|31.39|31.22|31.35|31.18|31.39|31.22|31.35|31.18|5
1735524460000|2024-12-30 02:07:40|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735524470000|2024-12-30 02:07:50|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735567200000|2024-12-30 14:00:00|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735524480000|2024-12-30 02:08:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|6
1735567210000|2024-12-30 14:00:10|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|5
1735524490000|2024-12-30 02:08:10|32.13|31.96|32.1|31.93|32.13|31.96|32.09|31.92|8
1735567220000|2024-12-30 14:00:20|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|2
1735524500000|2024-12-30 02:08:20|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735567230000|2024-12-30 14:00:30|31.31|31.14|31.35|31.18|31.35|31.18|31.29|31.12|11
1735524510000|2024-12-30 02:08:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|8
1735567240000|2024-12-30 14:00:40|31.36|31.19|31.33|31.16|31.36|31.19|31.32|31.15|8
1735524520000|2024-12-30 02:08:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735567250000|2024-12-30 14:00:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1735524530000|2024-12-30 02:08:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735567260000|2024-12-30 14:01:00|31.33|31.16|31.36|31.19|31.36|31.19|31.32|31.15|6
1735524540000|2024-12-30 02:09:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735567270000|2024-12-30 14:01:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|7
1735524550000|2024-12-30 02:09:10|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735567280000|2024-12-30 14:01:20|31.38|31.21|31.47|31.3|31.47|31.3|31.37|31.2|14
1735524560000|2024-12-30 02:09:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735567290000|2024-12-30 14:01:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|6
1735524580000|2024-12-30 02:09:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735567300000|2024-12-30 14:01:40|31.46|31.29|31.5|31.33|31.5|31.33|31.46|31.29|9
1735524590000|2024-12-30 02:09:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735567310000|2024-12-30 14:01:50|31.49|31.32|31.43|31.26|31.49|31.32|31.43|31.26|11
1735524600000|2024-12-30 02:10:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735567320000|2024-12-30 14:02:00|31.44|31.27|31.48|31.31|31.48|31.31|31.44|31.27|9
1735524610000|2024-12-30 02:10:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735567330000|2024-12-30 14:02:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|12
1735524620000|2024-12-30 02:10:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735567340000|2024-12-30 14:02:20|31.49|31.32|31.49|31.32|31.5|31.33|31.47|31.3|9
1735524650000|2024-12-30 02:10:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|6
1735567350000|2024-12-30 14:02:30|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|8
1735524660000|2024-12-30 02:11:00|32.1|31.93|32.07|31.9|32.11|31.94|32.07|31.9|8
1735567360000|2024-12-30 14:02:40|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1735524670000|2024-12-30 02:11:10|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|8
1735567380000|2024-12-30 14:03:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735524680000|2024-12-30 02:11:20|32.06|31.89|32.08|31.91|32.08|31.91|32.05|31.88|7
1735567390000|2024-12-30 14:03:10|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|8
1735524690000|2024-12-30 02:11:30|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1735567400000|2024-12-30 14:03:20|31.51|31.34|31.47|31.3|31.52|31.35|31.47|31.3|9
1735524700000|2024-12-30 02:11:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1735567410000|2024-12-30 14:03:30|31.46|31.29|31.48|31.31|31.49|31.32|31.45|31.28|13
1735524710000|2024-12-30 02:11:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735567420000|2024-12-30 14:03:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735524720000|2024-12-30 02:12:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735567430000|2024-12-30 14:03:50|31.49|31.32|31.48|31.31|31.51|31.34|31.48|31.31|6
1735524730000|2024-12-30 02:12:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735567440000|2024-12-30 14:04:00|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|8
1735524740000|2024-12-30 02:12:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735567450000|2024-12-30 14:04:10|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|11
1735524750000|2024-12-30 02:12:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735567460000|2024-12-30 14:04:20|31.47|31.3|31.47|31.3|31.5|31.33|31.46|31.29|8
1735524760000|2024-12-30 02:12:40|32.1|31.93|32.07|31.9|32.1|31.93|32.07|31.9|6
1735567470000|2024-12-30 14:04:30|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|8
1735524770000|2024-12-30 02:12:50|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735567480000|2024-12-30 14:04:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735524780000|2024-12-30 02:13:00|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735567490000|2024-12-30 14:04:50|31.49|31.32|31.48|31.31|31.5|31.33|31.47|31.3|6
1735524790000|2024-12-30 02:13:10|32.09|31.92|32.08|31.91|32.11|31.94|32.08|31.91|10
1735567500000|2024-12-30 14:05:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735524800000|2024-12-30 02:13:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735567510000|2024-12-30 14:05:10|31.47|31.3|31.49|31.32|31.49|31.32|31.46|31.29|9
1735524810000|2024-12-30 02:13:30|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735567520000|2024-12-30 14:05:20|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|8
1735524830000|2024-12-30 02:13:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735567530000|2024-12-30 14:05:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735524840000|2024-12-30 02:14:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735567540000|2024-12-30 14:05:40|31.51|31.34|31.51|31.34|31.53|31.36|31.51|31.34|11
1735524850000|2024-12-30 02:14:10|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|4
1735567550000|2024-12-30 14:05:50|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735524870000|2024-12-30 02:14:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735567570000|2024-12-30 14:06:10|31.5|31.33|31.52|31.35|31.53|31.36|31.5|31.33|5
1735524880000|2024-12-30 02:14:40|32.03|31.86|31.96|31.79|32.03|31.86|31.95|31.78|5
1735567580000|2024-12-30 14:06:20|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|8
1735524890000|2024-12-30 02:14:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735567590000|2024-12-30 14:06:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|7
1735524900000|2024-12-30 02:15:00|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|6
1735567600000|2024-12-30 14:06:40|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735524910000|2024-12-30 02:15:10|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|7
1735567610000|2024-12-30 14:06:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|7
1735524920000|2024-12-30 02:15:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735567620000|2024-12-30 14:07:00|31.59|31.42|31.6|31.43|31.61|31.44|31.59|31.42|12
1735524930000|2024-12-30 02:15:30|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1735567630000|2024-12-30 14:07:10|31.61|31.44|31.6|31.43|31.61|31.44|31.59|31.42|10
1735524940000|2024-12-30 02:15:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735567640000|2024-12-30 14:07:20|31.59|31.42|31.56|31.39|31.59|31.42|31.55|31.38|10
1735524960000|2024-12-30 02:16:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735567650000|2024-12-30 14:07:30|31.55|31.38|31.57|31.4|31.57|31.4|31.54|31.37|7
1735524980000|2024-12-30 02:16:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|10
1735567660000|2024-12-30 14:07:40|31.58|31.41|31.55|31.38|31.58|31.41|31.55|31.38|8
1735524990000|2024-12-30 02:16:30|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|10
1735567670000|2024-12-30 14:07:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735525000000|2024-12-30 02:16:40|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735567680000|2024-12-30 14:08:00|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735525010000|2024-12-30 02:16:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735567690000|2024-12-30 14:08:10|31.57|31.4|31.55|31.38|31.58|31.41|31.55|31.38|9
1735525030000|2024-12-30 02:17:10|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1735567700000|2024-12-30 14:08:20|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|10
1735525040000|2024-12-30 02:17:20|31.97|31.8|32.01|31.84|32.01|31.84|31.97|31.8|5
1735567710000|2024-12-30 14:08:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735525050000|2024-12-30 02:17:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735567720000|2024-12-30 14:08:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735525060000|2024-12-30 02:17:40|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|6
1735567730000|2024-12-30 14:08:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|8
1735525070000|2024-12-30 02:17:50|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735567740000|2024-12-30 14:09:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735525080000|2024-12-30 02:18:00|32|31.83|31.98|31.81|32.01|31.84|31.97|31.8|8
1735567750000|2024-12-30 14:09:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735525090000|2024-12-30 02:18:10|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735567770000|2024-12-30 14:09:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735525100000|2024-12-30 02:18:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1735567780000|2024-12-30 14:09:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735525110000|2024-12-30 02:18:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735567790000|2024-12-30 14:09:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|6
1735525120000|2024-12-30 02:18:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735567800000|2024-12-30 14:10:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|10
1735525130000|2024-12-30 02:18:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735567810000|2024-12-30 14:10:10|31.58|31.41|31.56|31.39|31.58|31.41|31.55|31.38|13
1735525140000|2024-12-30 02:19:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735567820000|2024-12-30 14:10:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735525150000|2024-12-30 02:19:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735567830000|2024-12-30 14:10:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735525160000|2024-12-30 02:19:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|8
1735567840000|2024-12-30 14:10:40|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735525170000|2024-12-30 02:19:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735567850000|2024-12-30 14:10:50|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|10
1735525180000|2024-12-30 02:19:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735567860000|2024-12-30 14:11:00|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|7
1735525200000|2024-12-30 02:20:00|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|8
1735567870000|2024-12-30 14:11:10|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|7
1735525210000|2024-12-30 02:20:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735567880000|2024-12-30 14:11:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735525230000|2024-12-30 02:20:30|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|7
1735567890000|2024-12-30 14:11:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|8
1735525240000|2024-12-30 02:20:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1735567900000|2024-12-30 14:11:40|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735525250000|2024-12-30 02:20:50|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|7
1735567910000|2024-12-30 14:11:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|12
1735525260000|2024-12-30 02:21:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735567920000|2024-12-30 14:12:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735525270000|2024-12-30 02:21:10|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|4
1735567930000|2024-12-30 14:12:10|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|10
1735525280000|2024-12-30 02:21:20|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735567940000|2024-12-30 14:12:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735525290000|2024-12-30 02:21:30|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|8
1735567960000|2024-12-30 14:12:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735525300000|2024-12-30 02:21:40|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735567970000|2024-12-30 14:12:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735525310000|2024-12-30 02:21:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735567980000|2024-12-30 14:13:00|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735525320000|2024-12-30 02:22:00|31.9|31.73|31.95|31.78|31.95|31.78|31.9|31.73|6
1735568000000|2024-12-30 14:13:20|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|5
1735525330000|2024-12-30 02:22:10|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|10
1735568010000|2024-12-30 14:13:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|4
1735525340000|2024-12-30 02:22:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735568020000|2024-12-30 14:13:40|31.46|31.29|31.5|31.33|31.5|31.33|31.46|31.29|7
1735525350000|2024-12-30 02:22:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735568030000|2024-12-30 14:13:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735525360000|2024-12-30 02:22:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735568040000|2024-12-30 14:14:00|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1735525370000|2024-12-30 02:22:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735568050000|2024-12-30 14:14:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|6
1735525380000|2024-12-30 02:23:00|31.93|31.76|31.93|31.76|31.95|31.78|31.93|31.76|7
1735568060000|2024-12-30 14:14:20|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|9
1735525390000|2024-12-30 02:23:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735568070000|2024-12-30 14:14:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735525400000|2024-12-30 02:23:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735568080000|2024-12-30 14:14:40|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|9
1735525420000|2024-12-30 02:23:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735568090000|2024-12-30 14:14:50|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735525430000|2024-12-30 02:23:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735568100000|2024-12-30 14:15:00|31.51|31.34|31.53|31.36|31.54|31.37|31.51|31.34|5
1735525440000|2024-12-30 02:24:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735568110000|2024-12-30 14:15:10|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|4
1735525450000|2024-12-30 02:24:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735568120000|2024-12-30 14:15:20|31.56|31.39|31.59|31.42|31.59|31.42|31.55|31.38|8
1735525460000|2024-12-30 02:24:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735568130000|2024-12-30 14:15:30|31.6|31.43|31.57|31.4|31.6|31.43|31.56|31.39|11
1735525470000|2024-12-30 02:24:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735568140000|2024-12-30 14:15:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735525480000|2024-12-30 02:24:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568160000|2024-12-30 14:16:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|7
1735525490000|2024-12-30 02:24:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568170000|2024-12-30 14:16:10|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735525500000|2024-12-30 02:25:00|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|7
1735568180000|2024-12-30 14:16:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735525510000|2024-12-30 02:25:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735568190000|2024-12-30 14:16:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735525520000|2024-12-30 02:25:20|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735568200000|2024-12-30 14:16:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735525530000|2024-12-30 02:25:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735568210000|2024-12-30 14:16:50|31.59|31.42|31.58|31.41|31.59|31.42|31.57|31.4|6
1735525540000|2024-12-30 02:25:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568220000|2024-12-30 14:17:00|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735525560000|2024-12-30 02:26:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735568230000|2024-12-30 14:17:10|31.6|31.43|31.58|31.41|31.63|31.46|31.58|31.41|15
1735525570000|2024-12-30 02:26:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568240000|2024-12-30 14:17:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|15
1735525580000|2024-12-30 02:26:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735568250000|2024-12-30 14:17:30|31.58|31.41|31.55|31.38|31.58|31.41|31.54|31.37|8
1735525590000|2024-12-30 02:26:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735568260000|2024-12-30 14:17:40|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735525610000|2024-12-30 02:26:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735568270000|2024-12-30 14:17:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735525620000|2024-12-30 02:27:00|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735568280000|2024-12-30 14:18:00|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|7
1735525630000|2024-12-30 02:27:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735568290000|2024-12-30 14:18:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735525640000|2024-12-30 02:27:20|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735568300000|2024-12-30 14:18:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|7
1735525650000|2024-12-30 02:27:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735568310000|2024-12-30 14:18:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735525660000|2024-12-30 02:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735568320000|2024-12-30 14:18:40|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735525670000|2024-12-30 02:27:50|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1735568330000|2024-12-30 14:18:50|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735525690000|2024-12-30 02:28:10|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735568340000|2024-12-30 14:19:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735525700000|2024-12-30 02:28:20|31.95|31.78|31.95|31.78|31.95|31.78|31.93|31.76|5
1735568350000|2024-12-30 14:19:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735525710000|2024-12-30 02:28:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735568360000|2024-12-30 14:19:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735525720000|2024-12-30 02:28:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568370000|2024-12-30 14:19:30|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735525730000|2024-12-30 02:28:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735568380000|2024-12-30 14:19:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735525740000|2024-12-30 02:29:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735568390000|2024-12-30 14:19:50|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|7
1735525750000|2024-12-30 02:29:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735568400000|2024-12-30 14:20:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735525760000|2024-12-30 02:29:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735568410000|2024-12-30 14:20:10|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|5
1735525770000|2024-12-30 02:29:30|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|4
1735568420000|2024-12-30 14:20:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1735525780000|2024-12-30 02:29:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568430000|2024-12-30 14:20:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735525810000|2024-12-30 02:30:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735568440000|2024-12-30 14:20:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|10
1735525820000|2024-12-30 02:30:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735568450000|2024-12-30 14:20:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735525830000|2024-12-30 02:30:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|7
1735568460000|2024-12-30 14:21:00|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|10
1735525840000|2024-12-30 02:30:40|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735568470000|2024-12-30 14:21:10|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|8
1735525850000|2024-12-30 02:30:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735568480000|2024-12-30 14:21:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735525860000|2024-12-30 02:31:00|31.93|31.76|31.94|31.77|31.94|31.77|31.91|31.74|8
1735568490000|2024-12-30 14:21:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735525870000|2024-12-30 02:31:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735568500000|2024-12-30 14:21:40|31.56|31.39|31.56|31.39|31.56|31.39|31.54|31.37|9
1735525880000|2024-12-30 02:31:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735568510000|2024-12-30 14:21:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|6
1735525890000|2024-12-30 02:31:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735568520000|2024-12-30 14:22:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735525900000|2024-12-30 02:31:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735568530000|2024-12-30 14:22:10|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735525910000|2024-12-30 02:31:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735568550000|2024-12-30 14:22:30|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735525920000|2024-12-30 02:32:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|7
1735568560000|2024-12-30 14:22:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735525930000|2024-12-30 02:32:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735568570000|2024-12-30 14:22:50|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735525940000|2024-12-30 02:32:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735568580000|2024-12-30 14:23:00|31.58|31.41|31.57|31.4|31.58|31.41|31.56|31.39|6
1735525950000|2024-12-30 02:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735568600000|2024-12-30 14:23:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735525960000|2024-12-30 02:32:40|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735568610000|2024-12-30 14:23:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735525970000|2024-12-30 02:32:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735568620000|2024-12-30 14:23:40|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735525980000|2024-12-30 02:33:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735568630000|2024-12-30 14:23:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735526000000|2024-12-30 02:33:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735568640000|2024-12-30 14:24:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735526010000|2024-12-30 02:33:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|9
1735568650000|2024-12-30 14:24:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|6
1735526020000|2024-12-30 02:33:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735568660000|2024-12-30 14:24:20|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|8
1735526030000|2024-12-30 02:33:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735568670000|2024-12-30 14:24:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735526040000|2024-12-30 02:34:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735568680000|2024-12-30 14:24:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735526050000|2024-12-30 02:34:10|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|5
1735568690000|2024-12-30 14:24:50|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735526060000|2024-12-30 02:34:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735568700000|2024-12-30 14:25:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|8
1735526070000|2024-12-30 02:34:30|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|4
1735568710000|2024-12-30 14:25:10|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|7
1735526080000|2024-12-30 02:34:40|31.85|31.68|31.85|31.68|31.87|31.7|31.85|31.68|5
1735568720000|2024-12-30 14:25:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735526090000|2024-12-30 02:34:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735568750000|2024-12-30 14:25:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735568760000|2024-12-30 14:26:00|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735526100000|2024-12-30 02:35:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1735568770000|2024-12-30 14:26:10|31.56|31.39|31.56|31.39|31.58|31.41|31.56|31.39|5
1735526110000|2024-12-30 02:35:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735568780000|2024-12-30 14:26:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735526120000|2024-12-30 02:35:20|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735568810000|2024-12-30 14:26:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735526130000|2024-12-30 02:35:30|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|4
1735568820000|2024-12-30 14:27:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735526140000|2024-12-30 02:35:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735568830000|2024-12-30 14:27:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735526150000|2024-12-30 02:35:50|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|7
1735568840000|2024-12-30 14:27:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735526160000|2024-12-30 02:36:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|7
1735568850000|2024-12-30 14:27:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735526170000|2024-12-30 02:36:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1735568860000|2024-12-30 14:27:40|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|5
1735526180000|2024-12-30 02:36:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735568870000|2024-12-30 14:27:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735526200000|2024-12-30 02:36:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735568880000|2024-12-30 14:28:00|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|6
1735526210000|2024-12-30 02:36:50|31.93|31.76|31.92|31.75|31.94|31.77|31.91|31.74|8
1735568890000|2024-12-30 14:28:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735526220000|2024-12-30 02:37:00|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1735568910000|2024-12-30 14:28:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735526230000|2024-12-30 02:37:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735568940000|2024-12-30 14:29:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735526240000|2024-12-30 02:37:20|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735568950000|2024-12-30 14:29:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735526250000|2024-12-30 02:37:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735568970000|2024-12-30 14:29:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735526260000|2024-12-30 02:37:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735568990000|2024-12-30 14:29:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735526270000|2024-12-30 02:37:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735569000000|2024-12-30 14:30:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735526280000|2024-12-30 02:38:00|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735569010000|2024-12-30 14:30:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735526290000|2024-12-30 02:38:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735569020000|2024-12-30 14:30:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735526300000|2024-12-30 02:38:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735569030000|2024-12-30 14:30:30|31.58|31.41|31.57|31.4|31.6|31.43|31.57|31.4|8
1735526310000|2024-12-30 02:38:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735569040000|2024-12-30 14:30:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735526320000|2024-12-30 02:38:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735569050000|2024-12-30 14:30:50|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|8
1735526330000|2024-12-30 02:38:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735569060000|2024-12-30 14:31:00|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|10
1735526340000|2024-12-30 02:39:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735569070000|2024-12-30 14:31:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|10
1735526350000|2024-12-30 02:39:10|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735569080000|2024-12-30 14:31:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|12
1735526360000|2024-12-30 02:39:20|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735569090000|2024-12-30 14:31:30|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|11
1735526370000|2024-12-30 02:39:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735569100000|2024-12-30 14:31:40|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|6
1735526390000|2024-12-30 02:39:50|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735569110000|2024-12-30 14:31:50|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|8
1735569130000|2024-12-30 14:32:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|5
1735526400000|2024-12-30 02:40:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735569140000|2024-12-30 14:32:20|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|10
1735526410000|2024-12-30 02:40:10|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|8
1735569150000|2024-12-30 14:32:30|31.42|31.25|31.41|31.24|31.44|31.27|31.41|31.24|10
1735526420000|2024-12-30 02:40:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735569160000|2024-12-30 14:32:40|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|10
1735526430000|2024-12-30 02:40:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735569170000|2024-12-30 14:32:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735526450000|2024-12-30 02:40:50|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735569180000|2024-12-30 14:33:00|31.38|31.21|31.37|31.2|31.38|31.21|31.35|31.18|10
1735526460000|2024-12-30 02:41:00|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735569190000|2024-12-30 14:33:10|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|9
1735526490000|2024-12-30 02:41:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735569200000|2024-12-30 14:33:20|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|6
1735526500000|2024-12-30 02:41:40|31.97|31.8|31.98|31.81|31.99|31.82|31.96|31.79|6
1735569210000|2024-12-30 14:33:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735526510000|2024-12-30 02:41:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735569220000|2024-12-30 14:33:40|31.34|31.17|31.28|31.11|31.34|31.17|31.27|31.1|11
1735526520000|2024-12-30 02:42:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735569230000|2024-12-30 14:33:50|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|11
1735526530000|2024-12-30 02:42:10|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|12
1735569240000|2024-12-30 14:34:00|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|12
1735526540000|2024-12-30 02:42:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735569250000|2024-12-30 14:34:10|31.28|31.11|31.28|31.11|31.31|31.14|31.28|31.11|11
1735526550000|2024-12-30 02:42:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735569260000|2024-12-30 14:34:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|9
1735526560000|2024-12-30 02:42:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1735569270000|2024-12-30 14:34:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735569280000|2024-12-30 14:34:40|31.29|31.12|31.27|31.1|31.29|31.12|31.22|31.05|13
1735526590000|2024-12-30 02:43:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735569290000|2024-12-30 14:34:50|31.28|31.11|31.29|31.12|31.29|31.12|31.26|31.09|10
1735526600000|2024-12-30 02:43:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735526610000|2024-12-30 02:43:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735569300000|2024-12-30 14:35:00|31.28|31.11|31.21|31.04|31.29|31.12|31.21|31.04|12
1735526630000|2024-12-30 02:43:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735569310000|2024-12-30 14:35:10|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|5
1735526650000|2024-12-30 02:44:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735569330000|2024-12-30 14:35:30|31.09|30.92|31.14|30.97|31.14|30.97|31.09|30.92|9
1735569340000|2024-12-30 14:35:40|31.15|30.98|31.13|30.96|31.19|31.02|31.13|30.96|10
1735526680000|2024-12-30 02:44:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735569350000|2024-12-30 14:35:50|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|9
1735526690000|2024-12-30 02:44:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735569360000|2024-12-30 14:36:00|31.11|30.94|31.08|30.91|31.11|30.94|31.08|30.91|6
1735526700000|2024-12-30 02:45:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735569370000|2024-12-30 14:36:10|31.09|30.92|31.14|30.97|31.15|30.98|31.08|30.91|14
1735526710000|2024-12-30 02:45:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735569380000|2024-12-30 14:36:20|31.15|30.98|31.21|31.04|31.21|31.04|31.15|30.98|12
1735526720000|2024-12-30 02:45:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735569390000|2024-12-30 14:36:30|31.22|31.05|31.23|31.06|31.25|31.08|31.21|31.04|10
1735526730000|2024-12-30 02:45:30|32.05|31.88|32.08|31.91|32.09|31.92|32.05|31.88|6
1735569400000|2024-12-30 14:36:40|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|11
1735526740000|2024-12-30 02:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735569410000|2024-12-30 14:36:50|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735526750000|2024-12-30 02:45:50|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735569420000|2024-12-30 14:37:00|31.27|31.1|31.24|31.07|31.27|31.1|31.23|31.06|14
1735526760000|2024-12-30 02:46:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735569430000|2024-12-30 14:37:10|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|8
1735526780000|2024-12-30 02:46:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735569440000|2024-12-30 14:37:20|31.23|31.06|31.24|31.07|31.24|31.07|31.21|31.04|12
1735526790000|2024-12-30 02:46:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735569450000|2024-12-30 14:37:30|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|9
1735526800000|2024-12-30 02:46:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735569460000|2024-12-30 14:37:40|31.22|31.05|31.24|31.07|31.26|31.09|31.21|31.04|9
1735526810000|2024-12-30 02:46:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735569470000|2024-12-30 14:37:50|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|6
1735526830000|2024-12-30 02:47:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1735569480000|2024-12-30 14:38:00|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|6
1735526840000|2024-12-30 02:47:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735569490000|2024-12-30 14:38:10|31.27|31.1|31.31|31.14|31.33|31.16|31.27|31.1|11
1735526860000|2024-12-30 02:47:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735569500000|2024-12-30 14:38:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735526870000|2024-12-30 02:47:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735569520000|2024-12-30 14:38:40|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|9
1735526880000|2024-12-30 02:48:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735569530000|2024-12-30 14:38:50|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|9
1735526890000|2024-12-30 02:48:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735569540000|2024-12-30 14:39:00|31.24|31.07|31.3|31.13|31.3|31.13|31.24|31.07|11
1735526900000|2024-12-30 02:48:20|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|5
1735569550000|2024-12-30 14:39:10|31.31|31.14|31.29|31.12|31.31|31.14|31.27|31.1|10
1735526910000|2024-12-30 02:48:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735569560000|2024-12-30 14:39:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|7
1735526930000|2024-12-30 02:48:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735569570000|2024-12-30 14:39:30|31.29|31.12|31.28|31.11|31.3|31.13|31.27|31.1|8
1735526950000|2024-12-30 02:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735569580000|2024-12-30 14:39:40|31.27|31.1|31.27|31.1|31.29|31.12|31.27|31.1|7
1735569590000|2024-12-30 14:39:50|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1735527000000|2024-12-30 02:50:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735527010000|2024-12-30 02:50:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735569600000|2024-12-30 14:40:00|31.27|31.1|31.27|31.1|31.28|31.11|31.25|31.08|11
1735527020000|2024-12-30 02:50:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735569610000|2024-12-30 14:40:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|14
1735527040000|2024-12-30 02:50:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735569620000|2024-12-30 14:40:20|31.25|31.08|31.26|31.09|31.27|31.1|31.23|31.06|13
1735527060000|2024-12-30 02:51:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735569630000|2024-12-30 14:40:30|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|12
1735527070000|2024-12-30 02:51:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735569640000|2024-12-30 14:40:40|31.31|31.14|31.32|31.15|31.32|31.15|31.29|31.12|12
1735569650000|2024-12-30 14:40:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735527080000|2024-12-30 02:51:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735569660000|2024-12-30 14:41:00|31.34|31.17|31.32|31.15|31.35|31.18|31.31|31.14|10
1735527090000|2024-12-30 02:51:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735569670000|2024-12-30 14:41:10|31.33|31.16|31.35|31.18|31.35|31.18|31.31|31.14|9
1735527100000|2024-12-30 02:51:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735569680000|2024-12-30 14:41:20|31.36|31.19|31.38|31.21|31.38|31.21|31.35|31.18|7
1735527110000|2024-12-30 02:51:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735569690000|2024-12-30 14:41:30|31.37|31.2|31.42|31.25|31.42|31.25|31.37|31.2|10
1735527130000|2024-12-30 02:52:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735569700000|2024-12-30 14:41:40|31.41|31.24|31.43|31.26|31.44|31.27|31.41|31.24|9
1735527140000|2024-12-30 02:52:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735569720000|2024-12-30 14:42:00|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|7
1735527150000|2024-12-30 02:52:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735569730000|2024-12-30 14:42:10|31.41|31.24|31.41|31.24|31.42|31.25|31.39|31.22|11
1735527170000|2024-12-30 02:52:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735569740000|2024-12-30 14:42:20|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735569750000|2024-12-30 14:42:30|31.41|31.24|31.4|31.23|31.41|31.24|31.38|31.21|10
1735527180000|2024-12-30 02:53:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735569760000|2024-12-30 14:42:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|8
1735527210000|2024-12-30 02:53:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735569770000|2024-12-30 14:42:50|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|9
1735527220000|2024-12-30 02:53:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735569780000|2024-12-30 14:43:00|31.42|31.25|31.38|31.21|31.42|31.25|31.38|31.21|11
1735527230000|2024-12-30 02:53:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735569790000|2024-12-30 14:43:10|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|12
1735527250000|2024-12-30 02:54:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735569800000|2024-12-30 14:43:20|31.37|31.2|31.39|31.22|31.4|31.23|31.37|31.2|5
1735527260000|2024-12-30 02:54:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|5
1735569810000|2024-12-30 14:43:30|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|8
1735527280000|2024-12-30 02:54:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735569820000|2024-12-30 14:43:40|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|4
1735527290000|2024-12-30 02:54:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735569830000|2024-12-30 14:43:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735527300000|2024-12-30 02:55:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735569840000|2024-12-30 14:44:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735527310000|2024-12-30 02:55:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735569850000|2024-12-30 14:44:10|31.38|31.21|31.36|31.19|31.38|31.21|31.35|31.18|15
1735527330000|2024-12-30 02:55:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735569860000|2024-12-30 14:44:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735527340000|2024-12-30 02:55:40|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735569870000|2024-12-30 14:44:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735527360000|2024-12-30 02:56:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735569880000|2024-12-30 14:44:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735527370000|2024-12-30 02:56:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735569890000|2024-12-30 14:44:50|31.34|31.17|31.36|31.19|31.37|31.2|31.33|31.16|11
1735527380000|2024-12-30 02:56:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735569910000|2024-12-30 14:45:10|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|7
1735527390000|2024-12-30 02:56:30|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|5
1735569920000|2024-12-30 14:45:20|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|6
1735527400000|2024-12-30 02:56:40|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735569930000|2024-12-30 14:45:30|31.35|31.18|31.37|31.2|31.39|31.22|31.35|31.18|13
1735527420000|2024-12-30 02:57:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735569940000|2024-12-30 14:45:40|31.38|31.21|31.39|31.22|31.39|31.22|31.36|31.19|9
1735569950000|2024-12-30 14:45:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735527430000|2024-12-30 02:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735569960000|2024-12-30 14:46:00|31.38|31.21|31.34|31.17|31.38|31.21|31.34|31.17|11
1735527440000|2024-12-30 02:57:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735569970000|2024-12-30 14:46:10|31.33|31.16|31.32|31.15|31.34|31.17|31.31|31.14|13
1735527450000|2024-12-30 02:57:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735569980000|2024-12-30 14:46:20|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|11
1735527460000|2024-12-30 02:57:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735569990000|2024-12-30 14:46:30|31.34|31.17|31.33|31.16|31.35|31.18|31.32|31.15|12
1735527470000|2024-12-30 02:57:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735570000000|2024-12-30 14:46:40|31.32|31.15|31.31|31.14|31.33|31.16|31.3|31.13|8
1735527480000|2024-12-30 02:58:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735570010000|2024-12-30 14:46:50|31.3|31.13|31.29|31.12|31.3|31.13|31.27|31.1|8
1735527490000|2024-12-30 02:58:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735570020000|2024-12-30 14:47:00|31.28|31.11|31.26|31.09|31.28|31.11|31.25|31.08|16
1735527500000|2024-12-30 02:58:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735570030000|2024-12-30 14:47:10|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|6
1735527520000|2024-12-30 02:58:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735570040000|2024-12-30 14:47:20|31.25|31.08|31.24|31.07|31.27|31.1|31.24|31.07|8
1735527530000|2024-12-30 02:58:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735570050000|2024-12-30 14:47:30|31.25|31.08|31.22|31.05|31.26|31.09|31.22|31.05|12
1735527540000|2024-12-30 02:59:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735570060000|2024-12-30 14:47:40|31.21|31.04|31.22|31.05|31.23|31.06|31.2|31.03|8
1735527560000|2024-12-30 02:59:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735570070000|2024-12-30 14:47:50|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|7
1735527570000|2024-12-30 02:59:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735570080000|2024-12-30 14:48:00|31.22|31.05|31.22|31.05|31.23|31.06|31.2|31.03|9
1735527580000|2024-12-30 02:59:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735570090000|2024-12-30 14:48:10|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735570110000|2024-12-30 14:48:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735527600000|2024-12-30 03:00:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735570120000|2024-12-30 14:48:40|31.18|31.01|31.19|31.02|31.21|31.04|31.18|31.01|10
1735527610000|2024-12-30 03:00:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735570130000|2024-12-30 14:48:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|14
1735527620000|2024-12-30 03:00:20|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1735570140000|2024-12-30 14:49:00|31.18|31.01|31.18|31.01|31.2|31.03|31.17|31|9
1735527630000|2024-12-30 03:00:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735570150000|2024-12-30 14:49:10|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|6
1735527650000|2024-12-30 03:00:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735570160000|2024-12-30 14:49:20|31.17|31|31.23|31.06|31.23|31.06|31.17|31|7
1735527660000|2024-12-30 03:01:00|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1735570170000|2024-12-30 14:49:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735527670000|2024-12-30 03:01:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735570180000|2024-12-30 14:49:40|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|5
1735527680000|2024-12-30 03:01:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735570190000|2024-12-30 14:49:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|4
1735527690000|2024-12-30 03:01:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735570200000|2024-12-30 14:50:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|5
1735527700000|2024-12-30 03:01:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735570210000|2024-12-30 14:50:10|31.2|31.03|31.22|31.05|31.22|31.05|31.19|31.02|9
1735527710000|2024-12-30 03:01:50|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735527720000|2024-12-30 03:02:00|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|3
1735570220000|2024-12-30 14:50:20|31.21|31.04|31.21|31.04|31.23|31.06|31.2|31.03|7
1735527730000|2024-12-30 03:02:10|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735570230000|2024-12-30 14:50:30|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|5
1735527740000|2024-12-30 03:02:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735570240000|2024-12-30 14:50:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735527760000|2024-12-30 03:02:40|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735570250000|2024-12-30 14:50:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1735527770000|2024-12-30 03:02:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1735570260000|2024-12-30 14:51:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735527780000|2024-12-30 03:03:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1735570270000|2024-12-30 14:51:10|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735527790000|2024-12-30 03:03:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735570280000|2024-12-30 14:51:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735527800000|2024-12-30 03:03:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|9
1735570300000|2024-12-30 14:51:40|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|7
1735527810000|2024-12-30 03:03:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735570310000|2024-12-30 14:51:50|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735527820000|2024-12-30 03:03:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735570320000|2024-12-30 14:52:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735527830000|2024-12-30 03:03:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735570330000|2024-12-30 14:52:10|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|8
1735527840000|2024-12-30 03:04:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735570340000|2024-12-30 14:52:20|31.25|31.08|31.29|31.12|31.29|31.12|31.25|31.08|5
1735527850000|2024-12-30 03:04:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735570350000|2024-12-30 14:52:30|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735527870000|2024-12-30 03:04:30|32.22|32.05|32.25|32.08|32.25|32.08|32.21|32.04|6
1735570360000|2024-12-30 14:52:40|31.27|31.1|31.26|31.09|31.28|31.11|31.25|31.08|6
1735527880000|2024-12-30 03:04:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735570370000|2024-12-30 14:52:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735527890000|2024-12-30 03:04:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735570380000|2024-12-30 14:53:00|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735570390000|2024-12-30 14:53:10|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735527900000|2024-12-30 03:05:00|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1735570400000|2024-12-30 14:53:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735527910000|2024-12-30 03:05:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735570410000|2024-12-30 14:53:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735527960000|2024-12-30 03:06:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735570420000|2024-12-30 14:53:40|31.25|31.08|31.25|31.08|31.26|31.09|31.24|31.07|11
1735527980000|2024-12-30 03:06:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|6
1735570440000|2024-12-30 14:54:00|31.24|31.07|31.25|31.08|31.25|31.08|31.23|31.06|8
1735527990000|2024-12-30 03:06:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735570450000|2024-12-30 14:54:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|7
1735528000000|2024-12-30 03:06:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735570460000|2024-12-30 14:54:20|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735528010000|2024-12-30 03:06:50|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|7
1735570470000|2024-12-30 14:54:30|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735528020000|2024-12-30 03:07:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735570500000|2024-12-30 14:55:00|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735528030000|2024-12-30 03:07:10|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735570510000|2024-12-30 14:55:10|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|10
1735528040000|2024-12-30 03:07:20|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735570520000|2024-12-30 14:55:20|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735528050000|2024-12-30 03:07:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735570530000|2024-12-30 14:55:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735528060000|2024-12-30 03:07:40|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1735570540000|2024-12-30 14:55:40|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735528070000|2024-12-30 03:07:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|7
1735570550000|2024-12-30 14:55:50|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|7
1735528080000|2024-12-30 03:08:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735570560000|2024-12-30 14:56:00|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1735528090000|2024-12-30 03:08:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735570570000|2024-12-30 14:56:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735528100000|2024-12-30 03:08:20|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735570580000|2024-12-30 14:56:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735528110000|2024-12-30 03:08:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735570590000|2024-12-30 14:56:30|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|6
1735528120000|2024-12-30 03:08:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735570600000|2024-12-30 14:56:40|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1735528130000|2024-12-30 03:08:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735570610000|2024-12-30 14:56:50|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735528150000|2024-12-30 03:09:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735570620000|2024-12-30 14:57:00|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|8
1735528160000|2024-12-30 03:09:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735570630000|2024-12-30 14:57:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|7
1735528170000|2024-12-30 03:09:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735570640000|2024-12-30 14:57:20|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|10
1735528180000|2024-12-30 03:09:40|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|6
1735570650000|2024-12-30 14:57:30|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735528190000|2024-12-30 03:09:50|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735570660000|2024-12-30 14:57:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|7
1735570690000|2024-12-30 14:58:10|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735528200000|2024-12-30 03:10:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735570700000|2024-12-30 14:58:20|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735528210000|2024-12-30 03:10:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735570710000|2024-12-30 14:58:30|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735528220000|2024-12-30 03:10:20|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735570720000|2024-12-30 14:58:40|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|11
1735528230000|2024-12-30 03:10:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735570730000|2024-12-30 14:58:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|4
1735528250000|2024-12-30 03:10:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735570740000|2024-12-30 14:59:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735528260000|2024-12-30 03:11:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735570750000|2024-12-30 14:59:10|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|8
1735528270000|2024-12-30 03:11:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735570760000|2024-12-30 14:59:20|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1735528280000|2024-12-30 03:11:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735570770000|2024-12-30 14:59:30|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735528290000|2024-12-30 03:11:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735570780000|2024-12-30 14:59:40|31.14|30.97|31.12|30.95|31.14|30.97|31.11|30.94|7
1735528300000|2024-12-30 03:11:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735570790000|2024-12-30 14:59:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|5
1735528320000|2024-12-30 03:12:00|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|6
1735528350000|2024-12-30 03:12:30|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735570800000|2024-12-30 15:00:00|31.12|30.95|31.08|30.91|31.13|30.96|31.08|30.91|7
1735528380000|2024-12-30 03:13:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735570810000|2024-12-30 15:00:10|31.07|30.9|31.15|30.98|31.16|30.99|31.07|30.9|10
1735528390000|2024-12-30 03:13:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735570820000|2024-12-30 15:00:20|31.16|30.99|31.17|31|31.18|31.01|31.14|30.97|10
1735528400000|2024-12-30 03:13:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735570830000|2024-12-30 15:00:30|31.18|31.01|31.22|31.05|31.22|31.05|31.16|30.99|9
1735528410000|2024-12-30 03:13:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735570840000|2024-12-30 15:00:40|31.21|31.04|31.24|31.07|31.25|31.08|31.21|31.04|8
1735528430000|2024-12-30 03:13:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735570850000|2024-12-30 15:00:50|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|9
1735528450000|2024-12-30 03:14:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735570860000|2024-12-30 15:01:00|31.24|31.07|31.25|31.08|31.28|31.11|31.24|31.07|11
1735528470000|2024-12-30 03:14:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735570870000|2024-12-30 15:01:10|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735528480000|2024-12-30 03:14:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735570890000|2024-12-30 15:01:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|7
1735528500000|2024-12-30 03:15:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735570900000|2024-12-30 15:01:40|31.28|31.11|31.28|31.11|31.29|31.12|31.26|31.09|10
1735528510000|2024-12-30 03:15:10|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|4
1735570910000|2024-12-30 15:01:50|31.29|31.12|31.29|31.12|31.31|31.14|31.28|31.11|13
1735528520000|2024-12-30 03:15:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735570920000|2024-12-30 15:02:00|31.3|31.13|31.34|31.17|31.34|31.17|31.3|31.13|6
1735528540000|2024-12-30 03:15:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735570930000|2024-12-30 15:02:10|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|6
1735528550000|2024-12-30 03:15:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735570940000|2024-12-30 15:02:20|31.31|31.14|31.26|31.09|31.31|31.14|31.26|31.09|12
1735528560000|2024-12-30 03:16:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735570950000|2024-12-30 15:02:30|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|14
1735528570000|2024-12-30 03:16:10|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|3
1735570960000|2024-12-30 15:02:40|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|4
1735528580000|2024-12-30 03:16:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735570970000|2024-12-30 15:02:50|31.25|31.08|31.22|31.05|31.25|31.08|31.21|31.04|10
1735528590000|2024-12-30 03:16:30|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735570980000|2024-12-30 15:03:00|31.21|31.04|31.18|31.01|31.23|31.06|31.18|31.01|14
1735528600000|2024-12-30 03:16:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735570990000|2024-12-30 15:03:10|31.19|31.02|31.21|31.04|31.22|31.05|31.19|31.02|9
1735528610000|2024-12-30 03:16:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735571000000|2024-12-30 15:03:20|31.2|31.03|31.19|31.02|31.2|31.03|31.18|31.01|6
1735528620000|2024-12-30 03:17:00|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735571010000|2024-12-30 15:03:30|31.2|31.03|31.21|31.04|31.23|31.06|31.2|31.03|12
1735528630000|2024-12-30 03:17:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|8
1735571020000|2024-12-30 15:03:40|31.2|31.03|31.24|31.07|31.25|31.08|31.2|31.03|9
1735528640000|2024-12-30 03:17:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735571030000|2024-12-30 15:03:50|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735528650000|2024-12-30 03:17:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735571040000|2024-12-30 15:04:00|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|6
1735528680000|2024-12-30 03:18:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735571050000|2024-12-30 15:04:10|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|9
1735528690000|2024-12-30 03:18:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735571060000|2024-12-30 15:04:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735528700000|2024-12-30 03:18:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|6
1735571080000|2024-12-30 15:04:40|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735528710000|2024-12-30 03:18:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1735571090000|2024-12-30 15:04:50|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735528730000|2024-12-30 03:18:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735571100000|2024-12-30 15:05:00|31.25|31.08|31.22|31.05|31.25|31.08|31.2|31.03|11
1735528740000|2024-12-30 03:19:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735571110000|2024-12-30 15:05:10|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|7
1735528760000|2024-12-30 03:19:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735571120000|2024-12-30 15:05:20|31.22|31.05|31.24|31.07|31.26|31.09|31.22|31.05|8
1735528770000|2024-12-30 03:19:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735571130000|2024-12-30 15:05:30|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|10
1735528780000|2024-12-30 03:19:40|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735571140000|2024-12-30 15:05:40|31.23|31.06|31.23|31.06|31.25|31.08|31.21|31.04|12
1735528790000|2024-12-30 03:19:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735571150000|2024-12-30 15:05:50|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|11
1735528800000|2024-12-30 03:20:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735571160000|2024-12-30 15:06:00|31.26|31.09|31.23|31.06|31.27|31.1|31.21|31.04|11
1735528810000|2024-12-30 03:20:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735571170000|2024-12-30 15:06:10|31.22|31.05|31.26|31.09|31.27|31.1|31.22|31.05|9
1735528840000|2024-12-30 03:20:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735571180000|2024-12-30 15:06:20|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|8
1735528850000|2024-12-30 03:20:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735571190000|2024-12-30 15:06:30|31.26|31.09|31.25|31.08|31.26|31.09|31.22|31.05|14
1735528860000|2024-12-30 03:21:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735571200000|2024-12-30 15:06:40|31.24|31.07|31.26|31.09|31.27|31.1|31.23|31.06|11
1735528870000|2024-12-30 03:21:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735571210000|2024-12-30 15:06:50|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1735528890000|2024-12-30 03:21:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735571220000|2024-12-30 15:07:00|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|10
1735528930000|2024-12-30 03:22:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735571230000|2024-12-30 15:07:10|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|10
1735528940000|2024-12-30 03:22:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735571240000|2024-12-30 15:07:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735528950000|2024-12-30 03:22:30|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735571250000|2024-12-30 15:07:30|31.28|31.11|31.28|31.11|31.28|31.11|31.26|31.09|5
1735528960000|2024-12-30 03:22:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735571270000|2024-12-30 15:07:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735528970000|2024-12-30 03:22:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735571280000|2024-12-30 15:08:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735528980000|2024-12-30 03:23:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735571290000|2024-12-30 15:08:10|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|5
1735528990000|2024-12-30 03:23:10|32.2|32.03|32.09|31.92|32.2|32.03|32.09|31.92|6
1735571300000|2024-12-30 15:08:20|31.28|31.11|31.29|31.12|31.31|31.14|31.28|31.11|10
1735529000000|2024-12-30 03:23:20|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735571310000|2024-12-30 15:08:30|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|8
1735529010000|2024-12-30 03:23:30|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735571320000|2024-12-30 15:08:40|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|13
1735529020000|2024-12-30 03:23:40|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|6
1735571330000|2024-12-30 15:08:50|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735529030000|2024-12-30 03:23:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735571340000|2024-12-30 15:09:00|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735529040000|2024-12-30 03:24:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735571350000|2024-12-30 15:09:10|31.31|31.14|31.29|31.12|31.31|31.14|31.28|31.11|9
1735529050000|2024-12-30 03:24:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735571360000|2024-12-30 15:09:20|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|11
1735529060000|2024-12-30 03:24:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735571370000|2024-12-30 15:09:30|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|12
1735529070000|2024-12-30 03:24:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735571380000|2024-12-30 15:09:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|6
1735529080000|2024-12-30 03:24:40|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1735571390000|2024-12-30 15:09:50|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735529090000|2024-12-30 03:24:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735571400000|2024-12-30 15:10:00|31.23|31.06|31.21|31.04|31.23|31.06|31.2|31.03|11
1735529100000|2024-12-30 03:25:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735571410000|2024-12-30 15:10:10|31.2|31.03|31.21|31.04|31.22|31.05|31.19|31.02|10
1735529110000|2024-12-30 03:25:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735571420000|2024-12-30 15:10:20|31.2|31.03|31.2|31.03|31.22|31.05|31.19|31.02|8
1735529120000|2024-12-30 03:25:20|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|6
1735571430000|2024-12-30 15:10:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735529130000|2024-12-30 03:25:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735571440000|2024-12-30 15:10:40|31.19|31.02|31.2|31.03|31.21|31.04|31.18|31.01|9
1735529140000|2024-12-30 03:25:40|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|10
1735571450000|2024-12-30 15:10:50|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|3
1735529150000|2024-12-30 03:25:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735571470000|2024-12-30 15:11:10|31.17|31|31.2|31.03|31.2|31.03|31.16|30.99|12
1735529160000|2024-12-30 03:26:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735571480000|2024-12-30 15:11:20|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|6
1735529170000|2024-12-30 03:26:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735571490000|2024-12-30 15:11:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1735529180000|2024-12-30 03:26:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735571500000|2024-12-30 15:11:40|31.19|31.02|31.17|31|31.19|31.02|31.17|31|7
1735529190000|2024-12-30 03:26:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|4
1735571510000|2024-12-30 15:11:50|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|9
1735529200000|2024-12-30 03:26:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735571520000|2024-12-30 15:12:00|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|8
1735529210000|2024-12-30 03:26:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735571530000|2024-12-30 15:12:10|31.17|31|31.19|31.02|31.2|31.03|31.17|31|11
1735529220000|2024-12-30 03:27:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|8
1735571540000|2024-12-30 15:12:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|5
1735529250000|2024-12-30 03:27:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735571550000|2024-12-30 15:12:30|31.19|31.02|31.22|31.05|31.23|31.06|31.19|31.02|14
1735529260000|2024-12-30 03:27:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1735571560000|2024-12-30 15:12:40|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735529270000|2024-12-30 03:27:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735571570000|2024-12-30 15:12:50|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735529280000|2024-12-30 03:28:00|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735571580000|2024-12-30 15:13:00|31.28|31.11|31.27|31.1|31.3|31.13|31.27|31.1|10
1735529290000|2024-12-30 03:28:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735571590000|2024-12-30 15:13:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|8
1735529300000|2024-12-30 03:28:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735571600000|2024-12-30 15:13:20|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|7
1735529320000|2024-12-30 03:28:40|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735571610000|2024-12-30 15:13:30|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735529330000|2024-12-30 03:28:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735571620000|2024-12-30 15:13:40|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1735529340000|2024-12-30 03:29:00|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735571630000|2024-12-30 15:13:50|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|9
1735529350000|2024-12-30 03:29:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735571640000|2024-12-30 15:14:00|31.21|31.04|31.22|31.05|31.24|31.07|31.21|31.04|6
1735529360000|2024-12-30 03:29:20|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1735571660000|2024-12-30 15:14:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|9
1735529370000|2024-12-30 03:29:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735571670000|2024-12-30 15:14:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735529390000|2024-12-30 03:29:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735571680000|2024-12-30 15:14:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735529400000|2024-12-30 03:30:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735571690000|2024-12-30 15:14:50|31.17|31|31.16|30.99|31.17|31|31.15|30.98|6
1735529410000|2024-12-30 03:30:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735571700000|2024-12-30 15:15:00|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735529420000|2024-12-30 03:30:20|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735571710000|2024-12-30 15:15:10|31.15|30.98|31.15|30.98|31.15|30.98|31.12|30.95|11
1735529430000|2024-12-30 03:30:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735571720000|2024-12-30 15:15:20|31.14|30.97|31.14|30.97|31.16|30.99|31.14|30.97|7
1735529440000|2024-12-30 03:30:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735571730000|2024-12-30 15:15:30|31.13|30.96|31.13|30.96|31.13|30.96|31.11|30.94|13
1735529450000|2024-12-30 03:30:50|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735571740000|2024-12-30 15:15:40|31.12|30.95|31.11|30.94|31.14|30.97|31.11|30.94|8
1735529460000|2024-12-30 03:31:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735571750000|2024-12-30 15:15:50|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|7
1735529470000|2024-12-30 03:31:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735571760000|2024-12-30 15:16:00|31.13|30.96|31.15|30.98|31.15|30.98|31.12|30.95|7
1735529480000|2024-12-30 03:31:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735571770000|2024-12-30 15:16:10|31.14|30.97|31.11|30.94|31.14|30.97|31.1|30.93|8
1735529490000|2024-12-30 03:31:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735571780000|2024-12-30 15:16:20|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|10
1735529520000|2024-12-30 03:32:00|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|5
1735571790000|2024-12-30 15:16:30|31.08|30.91|31.05|30.88|31.08|30.91|31.04|30.87|8
1735529530000|2024-12-30 03:32:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735571800000|2024-12-30 15:16:40|31.07|30.9|31.07|30.9|31.08|30.91|31.05|30.88|9
1735529540000|2024-12-30 03:32:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735571810000|2024-12-30 15:16:50|31.06|30.89|31.07|30.9|31.07|30.9|31.05|30.88|6
1735529550000|2024-12-30 03:32:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735571820000|2024-12-30 15:17:00|31.06|30.89|31.04|30.87|31.07|30.9|31.03|30.86|11
1735529560000|2024-12-30 03:32:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735571830000|2024-12-30 15:17:10|31.03|30.86|30.92|30.75|31.03|30.86|30.92|30.75|13
1735529570000|2024-12-30 03:32:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735571840000|2024-12-30 15:17:20|30.93|30.76|30.98|30.81|30.99|30.82|30.93|30.76|9
1735529580000|2024-12-30 03:33:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735571860000|2024-12-30 15:17:40|30.99|30.82|30.97|30.8|30.99|30.82|30.96|30.79|9
1735529590000|2024-12-30 03:33:10|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735571870000|2024-12-30 15:17:50|30.98|30.81|30.96|30.79|30.98|30.81|30.95|30.78|5
1735529600000|2024-12-30 03:33:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735571880000|2024-12-30 15:18:00|30.95|30.78|30.96|30.79|30.97|30.8|30.95|30.78|8
1735529610000|2024-12-30 03:33:30|32.04|31.87|32.06|31.89|32.06|31.89|32.03|31.86|5
1735571890000|2024-12-30 15:18:10|30.95|30.78|30.92|30.75|30.95|30.78|30.92|30.75|6
1735529620000|2024-12-30 03:33:40|32.05|31.88|32.04|31.87|32.06|31.89|32.03|31.86|6
1735571900000|2024-12-30 15:18:20|30.91|30.74|30.92|30.75|30.92|30.75|30.9|30.73|8
1735529630000|2024-12-30 03:33:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735571910000|2024-12-30 15:18:30|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1735529640000|2024-12-30 03:34:00|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|5
1735571920000|2024-12-30 15:18:40|30.92|30.75|30.9|30.73|30.92|30.75|30.9|30.73|5
1735529650000|2024-12-30 03:34:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735529670000|2024-12-30 03:34:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735529680000|2024-12-30 03:34:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735529690000|2024-12-30 03:34:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735571930000|2024-12-30 15:18:50|30.89|30.72|30.92|30.75|30.93|30.76|30.89|30.72|8
1735571940000|2024-12-30 15:19:00|30.93|30.76|30.9|30.73|30.93|30.76|30.88|30.71|10
1735529710000|2024-12-30 03:35:10|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1735571950000|2024-12-30 15:19:10|30.91|30.74|30.92|30.75|30.92|30.75|30.91|30.74|6
1735529720000|2024-12-30 03:35:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735571960000|2024-12-30 15:19:20|30.93|30.76|30.93|30.76|30.95|30.78|30.92|30.75|7
1735529730000|2024-12-30 03:35:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735571970000|2024-12-30 15:19:30|30.92|30.75|30.92|30.75|30.94|30.77|30.92|30.75|5
1735529740000|2024-12-30 03:35:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735571980000|2024-12-30 15:19:40|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1735529750000|2024-12-30 03:35:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735571990000|2024-12-30 15:19:50|30.92|30.75|30.91|30.74|30.92|30.75|30.9|30.73|4
1735529760000|2024-12-30 03:36:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1735572000000|2024-12-30 15:20:00|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|4
1735529770000|2024-12-30 03:36:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735572010000|2024-12-30 15:20:10|30.92|30.75|30.89|30.72|30.92|30.75|30.89|30.72|4
1735529780000|2024-12-30 03:36:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735572020000|2024-12-30 15:20:20|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735529790000|2024-12-30 03:36:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735572030000|2024-12-30 15:20:30|30.92|30.75|30.94|30.77|30.95|30.78|30.92|30.75|9
1735529800000|2024-12-30 03:36:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735572040000|2024-12-30 15:20:40|30.95|30.78|30.94|30.77|30.95|30.78|30.94|30.77|2
1735529810000|2024-12-30 03:36:50|32|31.83|32.02|31.85|32.02|31.85|32|31.83|7
1735572050000|2024-12-30 15:20:50|30.89|30.72|30.86|30.69|30.89|30.72|30.85|30.68|8
1735529820000|2024-12-30 03:37:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735572060000|2024-12-30 15:21:00|30.88|30.71|30.86|30.69|30.88|30.71|30.86|30.69|9
1735529830000|2024-12-30 03:37:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735572070000|2024-12-30 15:21:10|30.87|30.7|30.88|30.71|30.88|30.71|30.86|30.69|6
1735529840000|2024-12-30 03:37:20|32|31.83|32|31.83|32.02|31.85|32|31.83|9
1735572080000|2024-12-30 15:21:20|30.89|30.72|30.88|30.71|30.91|30.74|30.87|30.7|8
1735529850000|2024-12-30 03:37:30|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|7
1735572090000|2024-12-30 15:21:30|30.87|30.7|30.89|30.72|30.91|30.74|30.87|30.7|9
1735529860000|2024-12-30 03:37:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735572100000|2024-12-30 15:21:40|30.9|30.73|30.9|30.73|30.9|30.73|30.88|30.71|9
1735529870000|2024-12-30 03:37:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735572110000|2024-12-30 15:21:50|30.91|30.74|30.9|30.73|30.91|30.74|30.89|30.72|4
1735529880000|2024-12-30 03:38:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572120000|2024-12-30 15:22:00|30.91|30.74|30.93|30.76|30.94|30.77|30.91|30.74|9
1735529890000|2024-12-30 03:38:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572130000|2024-12-30 15:22:10|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|6
1735529910000|2024-12-30 03:38:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735572140000|2024-12-30 15:22:20|30.94|30.77|30.93|30.76|30.94|30.77|30.91|30.74|8
1735529920000|2024-12-30 03:38:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735572150000|2024-12-30 15:22:30|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|8
1735529930000|2024-12-30 03:38:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572160000|2024-12-30 15:22:40|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|12
1735529940000|2024-12-30 03:39:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735572170000|2024-12-30 15:22:50|30.92|30.75|30.9|30.73|30.92|30.75|30.89|30.72|9
1735529950000|2024-12-30 03:39:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572180000|2024-12-30 15:23:00|30.89|30.72|30.88|30.71|30.89|30.72|30.85|30.68|9
1735529960000|2024-12-30 03:39:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735572190000|2024-12-30 15:23:10|30.87|30.7|30.9|30.73|30.9|30.73|30.87|30.7|6
1735529990000|2024-12-30 03:39:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735572200000|2024-12-30 15:23:20|30.89|30.72|30.85|30.68|30.89|30.72|30.83|30.66|10
1735530000000|2024-12-30 03:40:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735572210000|2024-12-30 15:23:30|30.84|30.67|30.83|30.66|30.85|30.68|30.83|30.66|8
1735530010000|2024-12-30 03:40:10|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1735572220000|2024-12-30 15:23:40|30.84|30.67|30.79|30.62|30.84|30.67|30.79|30.62|9
1735530020000|2024-12-30 03:40:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735572230000|2024-12-30 15:23:50|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|5
1735530030000|2024-12-30 03:40:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735572250000|2024-12-30 15:24:10|30.83|30.66|30.81|30.64|30.83|30.66|30.81|30.64|7
1735530040000|2024-12-30 03:40:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735572260000|2024-12-30 15:24:20|30.82|30.65|30.82|30.65|30.83|30.66|30.81|30.64|11
1735530050000|2024-12-30 03:40:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735572270000|2024-12-30 15:24:30|30.81|30.64|30.81|30.64|30.82|30.65|30.8|30.63|7
1735530060000|2024-12-30 03:41:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735572280000|2024-12-30 15:24:40|30.8|30.63|30.81|30.64|30.82|30.65|30.8|30.63|6
1735530070000|2024-12-30 03:41:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735572290000|2024-12-30 15:24:50|30.8|30.63|30.84|30.67|30.84|30.67|30.8|30.63|5
1735530080000|2024-12-30 03:41:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735530120000|2024-12-30 03:42:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572300000|2024-12-30 15:25:00|30.85|30.68|30.87|30.7|30.87|30.7|30.84|30.67|9
1735530130000|2024-12-30 03:42:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572310000|2024-12-30 15:25:10|30.86|30.69|30.88|30.71|30.88|30.71|30.84|30.67|7
1735530140000|2024-12-30 03:42:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735572320000|2024-12-30 15:25:20|30.87|30.7|30.84|30.67|30.87|30.7|30.84|30.67|6
1735530150000|2024-12-30 03:42:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735572330000|2024-12-30 15:25:30|30.85|30.68|30.83|30.66|30.85|30.68|30.82|30.65|7
1735530180000|2024-12-30 03:43:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735572340000|2024-12-30 15:25:40|30.84|30.67|30.87|30.7|30.88|30.71|30.84|30.67|8
1735530190000|2024-12-30 03:43:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735572350000|2024-12-30 15:25:50|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735530200000|2024-12-30 03:43:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735572360000|2024-12-30 15:26:00|30.9|30.73|30.89|30.72|30.92|30.75|30.89|30.72|6
1735530210000|2024-12-30 03:43:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735572370000|2024-12-30 15:26:10|30.9|30.73|30.9|30.73|30.9|30.73|30.89|30.72|3
1735530260000|2024-12-30 03:44:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735572380000|2024-12-30 15:26:20|30.91|30.74|30.93|30.76|30.93|30.76|30.91|30.74|10
1735530270000|2024-12-30 03:44:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735572390000|2024-12-30 15:26:30|30.92|30.75|30.91|30.74|30.92|30.75|30.88|30.71|10
1735572400000|2024-12-30 15:26:40|30.9|30.73|30.88|30.71|30.9|30.73|30.87|30.7|9
1735530300000|2024-12-30 03:45:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735572410000|2024-12-30 15:26:50|30.89|30.72|30.86|30.69|30.89|30.72|30.86|30.69|6
1735530310000|2024-12-30 03:45:10|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1735572420000|2024-12-30 15:27:00|30.85|30.68|30.84|30.67|30.86|30.69|30.82|30.65|12
1735530320000|2024-12-30 03:45:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735572430000|2024-12-30 15:27:10|30.83|30.66|30.83|30.66|30.83|30.66|30.83|30.66|1
1735530350000|2024-12-30 03:45:50|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|4
1735572440000|2024-12-30 15:27:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|4
1735530360000|2024-12-30 03:46:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735572450000|2024-12-30 15:27:30|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|7
1735530370000|2024-12-30 03:46:10|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1735572460000|2024-12-30 15:27:40|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|13
1735530380000|2024-12-30 03:46:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735572470000|2024-12-30 15:27:50|30.81|30.64|30.81|30.64|30.82|30.65|30.81|30.64|3
1735530390000|2024-12-30 03:46:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735572480000|2024-12-30 15:28:00|30.8|30.63|30.83|30.66|30.83|30.66|30.8|30.63|4
1735530400000|2024-12-30 03:46:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735572490000|2024-12-30 15:28:10|30.82|30.65|30.83|30.66|30.83|30.66|30.82|30.65|8
1735530410000|2024-12-30 03:46:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572500000|2024-12-30 15:28:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|6
1735530430000|2024-12-30 03:47:10|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1735572510000|2024-12-30 15:28:30|30.84|30.67|30.85|30.68|30.86|30.69|30.84|30.67|4
1735530470000|2024-12-30 03:47:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572520000|2024-12-30 15:28:40|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|3
1735530520000|2024-12-30 03:48:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572530000|2024-12-30 15:28:50|30.87|30.7|30.87|30.7|30.88|30.71|30.87|30.7|5
1735530550000|2024-12-30 03:49:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572540000|2024-12-30 15:29:00|30.88|30.71|30.88|30.71|30.9|30.73|30.88|30.71|5
1735530560000|2024-12-30 03:49:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735572550000|2024-12-30 15:29:10|30.89|30.72|30.91|30.74|30.91|30.74|30.88|30.71|7
1735530570000|2024-12-30 03:49:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735572560000|2024-12-30 15:29:20|30.92|30.75|30.91|30.74|30.92|30.75|30.9|30.73|8
1735530580000|2024-12-30 03:49:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735572570000|2024-12-30 15:29:30|30.92|30.75|30.94|30.77|30.94|30.77|30.92|30.75|9
1735530590000|2024-12-30 03:49:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572580000|2024-12-30 15:29:40|30.93|30.76|30.94|30.77|30.95|30.78|30.93|30.76|6
1735530600000|2024-12-30 03:50:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735572590000|2024-12-30 15:29:50|30.93|30.76|30.92|30.75|30.93|30.76|30.91|30.74|8
1735530610000|2024-12-30 03:50:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572600000|2024-12-30 15:30:00|30.91|30.74|30.93|30.76|30.93|30.76|30.9|30.73|10
1735530620000|2024-12-30 03:50:20|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735572610000|2024-12-30 15:30:10|30.94|30.77|30.97|30.8|30.97|30.8|30.94|30.77|4
1735530630000|2024-12-30 03:50:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572620000|2024-12-30 15:30:20|30.98|30.81|30.97|30.8|30.98|30.81|30.97|30.8|2
1735530640000|2024-12-30 03:50:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572640000|2024-12-30 15:30:40|30.96|30.79|30.97|30.8|30.97|30.8|30.95|30.78|10
1735530720000|2024-12-30 03:52:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572650000|2024-12-30 15:30:50|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735530740000|2024-12-30 03:52:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572660000|2024-12-30 15:31:00|30.96|30.79|30.96|30.79|30.97|30.8|30.94|30.77|11
1735530760000|2024-12-30 03:52:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735572670000|2024-12-30 15:31:10|30.95|30.78|30.96|30.79|30.96|30.79|30.95|30.78|12
1735530790000|2024-12-30 03:53:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735572680000|2024-12-30 15:31:20|30.95|30.78|30.96|30.79|30.97|30.8|30.95|30.78|8
1735530800000|2024-12-30 03:53:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572690000|2024-12-30 15:31:30|30.95|30.78|30.92|30.75|30.95|30.78|30.91|30.74|14
1735530830000|2024-12-30 03:53:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572700000|2024-12-30 15:31:40|30.91|30.74|30.91|30.74|30.92|30.75|30.9|30.73|5
1735530840000|2024-12-30 03:54:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735572710000|2024-12-30 15:31:50|30.9|30.73|30.9|30.73|30.91|30.74|30.9|30.73|5
1735530850000|2024-12-30 03:54:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572720000|2024-12-30 15:32:00|30.91|30.74|30.87|30.7|30.92|30.75|30.87|30.7|9
1735530880000|2024-12-30 03:54:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735572730000|2024-12-30 15:32:10|30.86|30.69|30.85|30.68|30.87|30.7|30.85|30.68|4
1735530900000|2024-12-30 03:55:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735572740000|2024-12-30 15:32:20|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|9
1735530910000|2024-12-30 03:55:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572750000|2024-12-30 15:32:30|30.87|30.7|30.87|30.7|30.9|30.73|30.87|30.7|9
1735530920000|2024-12-30 03:55:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735572760000|2024-12-30 15:32:40|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|4
1735530950000|2024-12-30 03:55:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735572770000|2024-12-30 15:32:50|30.88|30.71|30.88|30.71|30.88|30.71|30.87|30.7|3
1735530960000|2024-12-30 03:56:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735572780000|2024-12-30 15:33:00|30.87|30.7|30.88|30.71|30.88|30.71|30.87|30.7|4
1735530970000|2024-12-30 03:56:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735572790000|2024-12-30 15:33:10|30.89|30.72|30.87|30.7|30.89|30.72|30.87|30.7|5
1735530980000|2024-12-30 03:56:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735572800000|2024-12-30 15:33:20|30.86|30.69|30.86|30.69|30.87|30.7|30.85|30.68|6
1735530990000|2024-12-30 03:56:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735572810000|2024-12-30 15:33:30|30.85|30.68|30.84|30.67|30.85|30.68|30.84|30.67|4
1735531080000|2024-12-30 03:58:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735572830000|2024-12-30 15:33:50|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|4
1735531090000|2024-12-30 03:58:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735572840000|2024-12-30 15:34:00|30.81|30.64|30.81|30.64|30.81|30.64|30.8|30.63|7
1735531110000|2024-12-30 03:58:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735572850000|2024-12-30 15:34:10|30.82|30.65|30.83|30.66|30.83|30.66|30.82|30.65|2
1735531120000|2024-12-30 03:58:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572860000|2024-12-30 15:34:20|30.82|30.65|30.82|30.65|30.83|30.66|30.82|30.65|7
1735531140000|2024-12-30 03:59:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572870000|2024-12-30 15:34:30|30.83|30.66|30.85|30.68|30.85|30.68|30.83|30.66|5
1735531160000|2024-12-30 03:59:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735572880000|2024-12-30 15:34:40|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|5
1735531170000|2024-12-30 03:59:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572890000|2024-12-30 15:34:50|30.83|30.66|30.87|30.7|30.87|30.7|30.83|30.66|5
1735531190000|2024-12-30 03:59:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735572900000|2024-12-30 15:35:00|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735531200000|2024-12-30 04:00:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735572910000|2024-12-30 15:35:10|30.92|30.75|30.93|30.76|30.93|30.76|30.91|30.74|6
1735531210000|2024-12-30 04:00:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735572920000|2024-12-30 15:35:20|30.94|30.77|30.92|30.75|30.94|30.77|30.92|30.75|5
1735531220000|2024-12-30 04:00:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735572930000|2024-12-30 15:35:30|30.91|30.74|30.9|30.73|30.92|30.75|30.89|30.72|8
1735531230000|2024-12-30 04:00:30|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1735572940000|2024-12-30 15:35:40|30.89|30.72|30.89|30.72|30.9|30.73|30.88|30.71|7
1735531270000|2024-12-30 04:01:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735572950000|2024-12-30 15:35:50|30.88|30.71|30.88|30.71|30.89|30.72|30.87|30.7|5
1735531280000|2024-12-30 04:01:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735572960000|2024-12-30 15:36:00|30.89|30.72|30.88|30.71|30.9|30.73|30.87|30.7|10
1735531290000|2024-12-30 04:01:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735572970000|2024-12-30 15:36:10|30.87|30.7|30.89|30.72|30.9|30.73|30.87|30.7|9
1735531300000|2024-12-30 04:01:40|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|7
1735572980000|2024-12-30 15:36:20|30.88|30.71|30.87|30.7|30.88|30.71|30.86|30.69|6
1735531310000|2024-12-30 04:01:50|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735572990000|2024-12-30 15:36:30|30.88|30.71|30.88|30.71|30.88|30.71|30.86|30.69|7
1735531320000|2024-12-30 04:02:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735573000000|2024-12-30 15:36:40|30.87|30.7|30.88|30.71|30.89|30.72|30.86|30.69|10
1735531340000|2024-12-30 04:02:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573020000|2024-12-30 15:37:00|30.86|30.69|30.86|30.69|30.87|30.7|30.86|30.69|3
1735531350000|2024-12-30 04:02:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735573030000|2024-12-30 15:37:10|30.87|30.7|30.89|30.72|30.89|30.72|30.87|30.7|5
1735531370000|2024-12-30 04:02:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735573040000|2024-12-30 15:37:20|30.9|30.73|30.9|30.73|30.91|30.74|30.9|30.73|5
1735531380000|2024-12-30 04:03:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735573050000|2024-12-30 15:37:30|30.89|30.72|30.91|30.74|30.91|30.74|30.89|30.72|11
1735531410000|2024-12-30 04:03:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735573060000|2024-12-30 15:37:40|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|6
1735531470000|2024-12-30 04:04:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735573070000|2024-12-30 15:37:50|30.94|30.77|30.97|30.8|30.98|30.81|30.94|30.77|6
1735531480000|2024-12-30 04:04:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735573080000|2024-12-30 15:38:00|30.98|30.81|31.01|30.84|31.01|30.84|30.98|30.81|6
1735531490000|2024-12-30 04:04:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735573090000|2024-12-30 15:38:10|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|8
1735531500000|2024-12-30 04:05:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735573100000|2024-12-30 15:38:20|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|8
1735531510000|2024-12-30 04:05:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735573110000|2024-12-30 15:38:30|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|8
1735531520000|2024-12-30 04:05:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735573120000|2024-12-30 15:38:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1735531540000|2024-12-30 04:05:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573130000|2024-12-30 15:38:50|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|8
1735531570000|2024-12-30 04:06:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735573140000|2024-12-30 15:39:00|31.04|30.87|31.08|30.91|31.08|30.91|31.03|30.86|9
1735531580000|2024-12-30 04:06:20|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735573150000|2024-12-30 15:39:10|31.09|30.92|31.07|30.9|31.09|30.92|31.06|30.89|9
1735531590000|2024-12-30 04:06:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735573160000|2024-12-30 15:39:20|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|5
1735531600000|2024-12-30 04:06:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735573170000|2024-12-30 15:39:30|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735531610000|2024-12-30 04:06:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735573180000|2024-12-30 15:39:40|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1735531620000|2024-12-30 04:07:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735573190000|2024-12-30 15:39:50|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|7
1735531630000|2024-12-30 04:07:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735573220000|2024-12-30 15:40:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|7
1735531640000|2024-12-30 04:07:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735573230000|2024-12-30 15:40:30|31.19|31.02|31.16|30.99|31.19|31.02|31.15|30.98|12
1735531680000|2024-12-30 04:08:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735573240000|2024-12-30 15:40:40|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1735531700000|2024-12-30 04:08:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735573250000|2024-12-30 15:40:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|10
1735531710000|2024-12-30 04:08:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735573260000|2024-12-30 15:41:00|31.19|31.02|31.2|31.03|31.22|31.05|31.19|31.02|12
1735531720000|2024-12-30 04:08:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735573270000|2024-12-30 15:41:10|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|8
1735531730000|2024-12-30 04:08:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735573280000|2024-12-30 15:41:20|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|9
1735531750000|2024-12-30 04:09:10|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735573290000|2024-12-30 15:41:30|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|13
1735531760000|2024-12-30 04:09:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735573300000|2024-12-30 15:41:40|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1735531770000|2024-12-30 04:09:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735573310000|2024-12-30 15:41:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735531780000|2024-12-30 04:09:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1735573320000|2024-12-30 15:42:00|31.17|31|31.14|30.97|31.17|31|31.13|30.96|8
1735531790000|2024-12-30 04:09:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735573330000|2024-12-30 15:42:10|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735531800000|2024-12-30 04:10:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735573340000|2024-12-30 15:42:20|31.14|30.97|31.14|30.97|31.16|30.99|31.13|30.96|7
1735531810000|2024-12-30 04:10:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735573350000|2024-12-30 15:42:30|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735531820000|2024-12-30 04:10:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735573360000|2024-12-30 15:42:40|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735531830000|2024-12-30 04:10:30|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1735573370000|2024-12-30 15:42:50|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|4
1735531860000|2024-12-30 04:11:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735573380000|2024-12-30 15:43:00|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1735531870000|2024-12-30 04:11:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735573390000|2024-12-30 15:43:10|31.18|31.01|31.15|30.98|31.18|31.01|31.15|30.98|4
1735531880000|2024-12-30 04:11:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735573410000|2024-12-30 15:43:30|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|5
1735531890000|2024-12-30 04:11:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735573420000|2024-12-30 15:43:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735531910000|2024-12-30 04:11:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735573430000|2024-12-30 15:43:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735531920000|2024-12-30 04:12:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735573440000|2024-12-30 15:44:00|31.16|30.99|31.18|31.01|31.18|31.01|31.15|30.98|5
1735531950000|2024-12-30 04:12:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735573450000|2024-12-30 15:44:10|31.17|31|31.2|31.03|31.2|31.03|31.17|31|4
1735531960000|2024-12-30 04:12:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735573460000|2024-12-30 15:44:20|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|5
1735531970000|2024-12-30 04:12:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735573470000|2024-12-30 15:44:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735531980000|2024-12-30 04:13:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735573480000|2024-12-30 15:44:40|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735531990000|2024-12-30 04:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735573490000|2024-12-30 15:44:50|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|5
1735532000000|2024-12-30 04:13:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735573500000|2024-12-30 15:45:00|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1735532010000|2024-12-30 04:13:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735573510000|2024-12-30 15:45:10|31.17|31|31.16|30.99|31.17|31|31.15|30.98|4
1735532020000|2024-12-30 04:13:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735573520000|2024-12-30 15:45:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735532030000|2024-12-30 04:13:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735573530000|2024-12-30 15:45:30|31.19|31.02|31.24|31.07|31.24|31.07|31.19|31.02|6
1735532040000|2024-12-30 04:14:00|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735573540000|2024-12-30 15:45:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|5
1735532060000|2024-12-30 04:14:20|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735573550000|2024-12-30 15:45:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|7
1735532070000|2024-12-30 04:14:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735573560000|2024-12-30 15:46:00|31.3|31.13|31.35|31.18|31.35|31.18|31.3|31.13|6
1735532080000|2024-12-30 04:14:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735573570000|2024-12-30 15:46:10|31.34|31.17|31.37|31.2|31.38|31.21|31.34|31.17|8
1735532090000|2024-12-30 04:14:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735573580000|2024-12-30 15:46:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|11
1735532100000|2024-12-30 04:15:00|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|8
1735573590000|2024-12-30 15:46:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735532110000|2024-12-30 04:15:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735573610000|2024-12-30 15:46:50|31.3|31.13|31.29|31.12|31.32|31.15|31.29|31.12|8
1735532120000|2024-12-30 04:15:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735573620000|2024-12-30 15:47:00|31.3|31.13|31.25|31.08|31.3|31.13|31.25|31.08|8
1735532140000|2024-12-30 04:15:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735573630000|2024-12-30 15:47:10|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|10
1735532150000|2024-12-30 04:15:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|8
1735573640000|2024-12-30 15:47:20|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|9
1735532160000|2024-12-30 04:16:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735573650000|2024-12-30 15:47:30|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|8
1735532180000|2024-12-30 04:16:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735573660000|2024-12-30 15:47:40|31.23|31.06|31.21|31.04|31.24|31.07|31.21|31.04|5
1735532190000|2024-12-30 04:16:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735573670000|2024-12-30 15:47:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735532200000|2024-12-30 04:16:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735573680000|2024-12-30 15:48:00|31.22|31.05|31.22|31.05|31.22|31.05|31.2|31.03|5
1735532210000|2024-12-30 04:16:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735573690000|2024-12-30 15:48:10|31.23|31.06|31.22|31.05|31.24|31.07|31.21|31.04|6
1735532220000|2024-12-30 04:17:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573700000|2024-12-30 15:48:20|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735532230000|2024-12-30 04:17:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735573710000|2024-12-30 15:48:30|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|5
1735532250000|2024-12-30 04:17:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735573720000|2024-12-30 15:48:40|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1735532260000|2024-12-30 04:17:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|5
1735573730000|2024-12-30 15:48:50|31.14|30.97|31.18|31.01|31.18|31.01|31.14|30.97|5
1735532270000|2024-12-30 04:17:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735573740000|2024-12-30 15:49:00|31.17|31|31.16|30.99|31.17|31|31.14|30.97|6
1735532280000|2024-12-30 04:18:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735573750000|2024-12-30 15:49:10|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|5
1735532290000|2024-12-30 04:18:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735573760000|2024-12-30 15:49:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|4
1735532310000|2024-12-30 04:18:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735573770000|2024-12-30 15:49:30|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735532360000|2024-12-30 04:19:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735573780000|2024-12-30 15:49:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735532480000|2024-12-30 04:21:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573800000|2024-12-30 15:50:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735532490000|2024-12-30 04:21:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735573810000|2024-12-30 15:50:10|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|11
1735532500000|2024-12-30 04:21:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573820000|2024-12-30 15:50:20|31.17|31|31.18|31.01|31.19|31.02|31.17|31|6
1735532540000|2024-12-30 04:22:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735573830000|2024-12-30 15:50:30|31.17|31|31.21|31.04|31.21|31.04|31.17|31|11
1735532560000|2024-12-30 04:22:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735573840000|2024-12-30 15:50:40|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|5
1735532570000|2024-12-30 04:22:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735573850000|2024-12-30 15:50:50|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1735532580000|2024-12-30 04:23:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735573860000|2024-12-30 15:51:00|31.19|31.02|31.18|31.01|31.19|31.02|31.16|30.99|13
1735532590000|2024-12-30 04:23:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573870000|2024-12-30 15:51:10|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1735532610000|2024-12-30 04:23:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735573880000|2024-12-30 15:51:20|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|9
1735532620000|2024-12-30 04:23:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735573890000|2024-12-30 15:51:30|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1735532650000|2024-12-30 04:24:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735573900000|2024-12-30 15:51:40|31.16|30.99|31.18|31.01|31.2|31.03|31.16|30.99|9
1735532660000|2024-12-30 04:24:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735573910000|2024-12-30 15:51:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735532670000|2024-12-30 04:24:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735573920000|2024-12-30 15:52:00|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|8
1735532680000|2024-12-30 04:24:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735573930000|2024-12-30 15:52:10|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735532700000|2024-12-30 04:25:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735573940000|2024-12-30 15:52:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735532710000|2024-12-30 04:25:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735573950000|2024-12-30 15:52:30|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1735532730000|2024-12-30 04:25:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735573960000|2024-12-30 15:52:40|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|5
1735532740000|2024-12-30 04:25:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735573970000|2024-12-30 15:52:50|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1735532750000|2024-12-30 04:25:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735573980000|2024-12-30 15:53:00|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735532760000|2024-12-30 04:26:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|7
1735574000000|2024-12-30 15:53:20|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1735532770000|2024-12-30 04:26:10|32.06|31.89|32.04|31.87|32.06|31.89|32.03|31.86|7
1735574010000|2024-12-30 15:53:30|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|5
1735532780000|2024-12-30 04:26:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735574020000|2024-12-30 15:53:40|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735532790000|2024-12-30 04:26:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735574040000|2024-12-30 15:54:00|31.23|31.06|31.23|31.06|31.25|31.08|31.22|31.05|7
1735532800000|2024-12-30 04:26:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735574050000|2024-12-30 15:54:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735532840000|2024-12-30 04:27:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735574060000|2024-12-30 15:54:20|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|6
1735532850000|2024-12-30 04:27:30|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735574070000|2024-12-30 15:54:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735532860000|2024-12-30 04:27:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735574080000|2024-12-30 15:54:40|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735532870000|2024-12-30 04:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735574090000|2024-12-30 15:54:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|7
1735532880000|2024-12-30 04:28:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735574100000|2024-12-30 15:55:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|9
1735532890000|2024-12-30 04:28:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735574110000|2024-12-30 15:55:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735532900000|2024-12-30 04:28:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735574120000|2024-12-30 15:55:20|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735532940000|2024-12-30 04:29:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735574130000|2024-12-30 15:55:30|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735532950000|2024-12-30 04:29:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735574140000|2024-12-30 15:55:40|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735532960000|2024-12-30 04:29:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735574150000|2024-12-30 15:55:50|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|7
1735532970000|2024-12-30 04:29:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735574160000|2024-12-30 15:56:00|31.23|31.06|31.29|31.12|31.29|31.12|31.23|31.06|9
1735532980000|2024-12-30 04:29:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|8
1735574170000|2024-12-30 15:56:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735532990000|2024-12-30 04:29:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735574190000|2024-12-30 15:56:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735533010000|2024-12-30 04:30:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735574200000|2024-12-30 15:56:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735533020000|2024-12-30 04:30:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735574210000|2024-12-30 15:56:50|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735533040000|2024-12-30 04:30:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735574220000|2024-12-30 15:57:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735533050000|2024-12-30 04:30:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735574230000|2024-12-30 15:57:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|7
1735533060000|2024-12-30 04:31:00|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|6
1735574240000|2024-12-30 15:57:20|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|6
1735533070000|2024-12-30 04:31:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735574250000|2024-12-30 15:57:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735533080000|2024-12-30 04:31:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735574260000|2024-12-30 15:57:40|31.24|31.07|31.23|31.06|31.26|31.09|31.23|31.06|5
1735533090000|2024-12-30 04:31:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735574270000|2024-12-30 15:57:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|6
1735533100000|2024-12-30 04:31:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735574280000|2024-12-30 15:58:00|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|9
1735533110000|2024-12-30 04:31:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|9
1735574290000|2024-12-30 15:58:10|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|10
1735533120000|2024-12-30 04:32:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735574300000|2024-12-30 15:58:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1735533130000|2024-12-30 04:32:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735574310000|2024-12-30 15:58:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|4
1735533140000|2024-12-30 04:32:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735574320000|2024-12-30 15:58:40|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|7
1735533150000|2024-12-30 04:32:30|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|4
1735574330000|2024-12-30 15:58:50|31.2|31.03|31.21|31.04|31.21|31.04|31.19|31.02|6
1735533170000|2024-12-30 04:32:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735574340000|2024-12-30 15:59:00|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735533180000|2024-12-30 04:33:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735574350000|2024-12-30 15:59:10|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735533190000|2024-12-30 04:33:10|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|4
1735574360000|2024-12-30 15:59:20|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735533200000|2024-12-30 04:33:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735574370000|2024-12-30 15:59:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735533210000|2024-12-30 04:33:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735574390000|2024-12-30 15:59:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735533230000|2024-12-30 04:33:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735574400000|2024-12-30 16:00:00|31.21|31.04|31.21|31.04|31.22|31.05|31.19|31.02|7
1735533240000|2024-12-30 04:34:00|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1735574410000|2024-12-30 16:00:10|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735533250000|2024-12-30 04:34:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735574420000|2024-12-30 16:00:20|31.19|31.02|31.17|31|31.2|31.03|31.17|31|7
1735533260000|2024-12-30 04:34:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533270000|2024-12-30 04:34:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735574430000|2024-12-30 16:00:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735574440000|2024-12-30 16:00:40|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735533300000|2024-12-30 04:35:00|32.05|31.88|32.08|31.91|32.08|31.91|32.04|31.87|6
1735574450000|2024-12-30 16:00:50|31.15|30.98|31.17|31|31.17|31|31.14|30.97|5
1735533310000|2024-12-30 04:35:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735574460000|2024-12-30 16:01:00|31.16|30.99|31.14|30.97|31.17|31|31.14|30.97|7
1735533320000|2024-12-30 04:35:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735574470000|2024-12-30 16:01:10|31.13|30.96|31.13|30.96|31.14|30.97|31.1|30.93|11
1735533330000|2024-12-30 04:35:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735574480000|2024-12-30 16:01:20|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|7
1735533340000|2024-12-30 04:35:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735574490000|2024-12-30 16:01:30|31.13|30.96|31.15|30.98|31.16|30.99|31.13|30.96|5
1735533350000|2024-12-30 04:35:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735574500000|2024-12-30 16:01:40|31.14|30.97|31.1|30.93|31.14|30.97|31.1|30.93|8
1735533360000|2024-12-30 04:36:00|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735574510000|2024-12-30 16:01:50|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1735533370000|2024-12-30 04:36:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735574520000|2024-12-30 16:02:00|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|4
1735533380000|2024-12-30 04:36:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735574530000|2024-12-30 16:02:10|31.1|30.93|31.07|30.9|31.1|30.93|31.07|30.9|8
1735533390000|2024-12-30 04:36:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735574540000|2024-12-30 16:02:20|31.08|30.91|31.11|30.94|31.11|30.94|31.08|30.91|6
1735533400000|2024-12-30 04:36:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735574550000|2024-12-30 16:02:30|31.12|30.95|31.15|30.98|31.15|30.98|31.12|30.95|4
1735533410000|2024-12-30 04:36:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735574560000|2024-12-30 16:02:40|31.14|30.97|31.14|30.97|31.15|30.98|31.12|30.95|9
1735533440000|2024-12-30 04:37:20|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1735574580000|2024-12-30 16:03:00|31.15|30.98|31.13|30.96|31.15|30.98|31.12|30.95|5
1735533450000|2024-12-30 04:37:30|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1735574590000|2024-12-30 16:03:10|31.14|30.97|31.16|30.99|31.17|31|31.14|30.97|5
1735533460000|2024-12-30 04:37:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735574600000|2024-12-30 16:03:20|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1735533480000|2024-12-30 04:38:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735574610000|2024-12-30 16:03:30|31.17|31|31.15|30.98|31.17|31|31.14|30.97|9
1735533510000|2024-12-30 04:38:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735574620000|2024-12-30 16:03:40|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735533530000|2024-12-30 04:38:50|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|6
1735574630000|2024-12-30 16:03:50|31.15|30.98|31.13|30.96|31.16|30.99|31.13|30.96|7
1735533540000|2024-12-30 04:39:00|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|4
1735574640000|2024-12-30 16:04:00|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|5
1735533560000|2024-12-30 04:39:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735574650000|2024-12-30 16:04:10|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|5
1735533570000|2024-12-30 04:39:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|4
1735574660000|2024-12-30 16:04:20|31.14|30.97|31.13|30.96|31.15|30.98|31.13|30.96|4
1735533580000|2024-12-30 04:39:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735574670000|2024-12-30 16:04:30|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735533590000|2024-12-30 04:39:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735574680000|2024-12-30 16:04:40|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|7
1735574690000|2024-12-30 16:04:50|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|5
1735533600000|2024-12-30 04:40:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735533620000|2024-12-30 04:40:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735574700000|2024-12-30 16:05:00|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|5
1735533630000|2024-12-30 04:40:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735574710000|2024-12-30 16:05:10|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|7
1735533640000|2024-12-30 04:40:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735574720000|2024-12-30 16:05:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1735533650000|2024-12-30 04:40:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735574730000|2024-12-30 16:05:30|31.17|31|31.2|31.03|31.2|31.03|31.17|31|6
1735533680000|2024-12-30 04:41:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735574740000|2024-12-30 16:05:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735533700000|2024-12-30 04:41:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735574750000|2024-12-30 16:05:50|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|7
1735533710000|2024-12-30 04:41:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735574770000|2024-12-30 16:06:10|31.26|31.09|31.29|31.12|31.29|31.12|31.26|31.09|4
1735533720000|2024-12-30 04:42:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735574780000|2024-12-30 16:06:20|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735533730000|2024-12-30 04:42:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735574790000|2024-12-30 16:06:30|31.27|31.1|31.23|31.06|31.27|31.1|31.23|31.06|9
1735533740000|2024-12-30 04:42:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735574800000|2024-12-30 16:06:40|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1735533750000|2024-12-30 04:42:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735574810000|2024-12-30 16:06:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735533760000|2024-12-30 04:42:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735574820000|2024-12-30 16:07:00|31.21|31.04|31.16|30.99|31.21|31.04|31.16|30.99|8
1735533770000|2024-12-30 04:42:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735574830000|2024-12-30 16:07:10|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1735533780000|2024-12-30 04:43:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735574840000|2024-12-30 16:07:20|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|9
1735533790000|2024-12-30 04:43:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735574850000|2024-12-30 16:07:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735533800000|2024-12-30 04:43:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735574860000|2024-12-30 16:07:40|31.19|31.02|31.21|31.04|31.21|31.04|31.18|31.01|5
1735533820000|2024-12-30 04:43:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735574870000|2024-12-30 16:07:50|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735533830000|2024-12-30 04:43:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735574880000|2024-12-30 16:08:00|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|10
1735533850000|2024-12-30 04:44:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735574890000|2024-12-30 16:08:10|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|7
1735533860000|2024-12-30 04:44:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735574900000|2024-12-30 16:08:20|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|5
1735533870000|2024-12-30 04:44:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|7
1735574910000|2024-12-30 16:08:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735533880000|2024-12-30 04:44:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735574920000|2024-12-30 16:08:40|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1735533890000|2024-12-30 04:44:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735574930000|2024-12-30 16:08:50|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|4
1735533900000|2024-12-30 04:45:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735574940000|2024-12-30 16:09:00|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|9
1735533910000|2024-12-30 04:45:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735574950000|2024-12-30 16:09:10|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735533920000|2024-12-30 04:45:20|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735574970000|2024-12-30 16:09:30|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735533930000|2024-12-30 04:45:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735574980000|2024-12-30 16:09:40|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|5
1735533940000|2024-12-30 04:45:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735574990000|2024-12-30 16:09:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735533950000|2024-12-30 04:45:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735533960000|2024-12-30 04:46:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735575000000|2024-12-30 16:10:00|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1735533970000|2024-12-30 04:46:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735575010000|2024-12-30 16:10:10|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|10
1735533980000|2024-12-30 04:46:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735575020000|2024-12-30 16:10:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735534010000|2024-12-30 04:46:50|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735575030000|2024-12-30 16:10:30|31.18|31.01|31.15|30.98|31.19|31.02|31.15|30.98|6
1735534020000|2024-12-30 04:47:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735575040000|2024-12-30 16:10:40|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|3
1735534030000|2024-12-30 04:47:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735575050000|2024-12-30 16:10:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735534040000|2024-12-30 04:47:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735575060000|2024-12-30 16:11:00|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|4
1735534050000|2024-12-30 04:47:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|8
1735575070000|2024-12-30 16:11:10|31.12|30.95|31.12|30.95|31.12|30.95|31.1|30.93|5
1735534060000|2024-12-30 04:47:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735575080000|2024-12-30 16:11:20|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|4
1735534070000|2024-12-30 04:47:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735575090000|2024-12-30 16:11:30|31.13|30.96|31.14|30.97|31.14|30.97|31.12|30.95|4
1735534080000|2024-12-30 04:48:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|9
1735575100000|2024-12-30 16:11:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735534090000|2024-12-30 04:48:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735575110000|2024-12-30 16:11:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735534100000|2024-12-30 04:48:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735575120000|2024-12-30 16:12:00|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735534110000|2024-12-30 04:48:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735575130000|2024-12-30 16:12:10|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735534130000|2024-12-30 04:48:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735575140000|2024-12-30 16:12:20|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735534140000|2024-12-30 04:49:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735575160000|2024-12-30 16:12:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735534150000|2024-12-30 04:49:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735575170000|2024-12-30 16:12:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735534170000|2024-12-30 04:49:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735575180000|2024-12-30 16:13:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735534180000|2024-12-30 04:49:40|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|11
1735575190000|2024-12-30 16:13:10|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735575200000|2024-12-30 16:13:20|31.17|31|31.17|31|31.17|31|31.17|31|1
1735534200000|2024-12-30 04:50:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735575210000|2024-12-30 16:13:30|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|7
1735534210000|2024-12-30 04:50:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735575220000|2024-12-30 16:13:40|31.19|31.02|31.19|31.02|31.2|31.03|31.18|31.01|7
1735534220000|2024-12-30 04:50:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735575230000|2024-12-30 16:13:50|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735534230000|2024-12-30 04:50:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735575240000|2024-12-30 16:14:00|31.16|30.99|31.14|30.97|31.17|31|31.14|30.97|11
1735534240000|2024-12-30 04:50:40|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735575250000|2024-12-30 16:14:10|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735534260000|2024-12-30 04:51:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|4
1735575260000|2024-12-30 16:14:20|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735534270000|2024-12-30 04:51:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735575270000|2024-12-30 16:14:30|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735534280000|2024-12-30 04:51:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|9
1735575280000|2024-12-30 16:14:40|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735534290000|2024-12-30 04:51:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735575290000|2024-12-30 16:14:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735534300000|2024-12-30 04:51:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735575300000|2024-12-30 16:15:00|31.14|30.97|31.15|30.98|31.15|30.98|31.13|30.96|10
1735534320000|2024-12-30 04:52:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735575310000|2024-12-30 16:15:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735534330000|2024-12-30 04:52:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735575320000|2024-12-30 16:15:20|31.13|30.96|31.17|31|31.17|31|31.13|30.96|5
1735534340000|2024-12-30 04:52:20|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735575330000|2024-12-30 16:15:30|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|5
1735534350000|2024-12-30 04:52:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735575340000|2024-12-30 16:15:40|31.21|31.04|31.24|31.07|31.24|31.07|31.2|31.03|6
1735534360000|2024-12-30 04:52:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735575350000|2024-12-30 16:15:50|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735534370000|2024-12-30 04:52:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735575360000|2024-12-30 16:16:00|31.25|31.08|31.24|31.07|31.26|31.09|31.23|31.06|6
1735534400000|2024-12-30 04:53:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735575370000|2024-12-30 16:16:10|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|5
1735534410000|2024-12-30 04:53:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735575380000|2024-12-30 16:16:20|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|4
1735534420000|2024-12-30 04:53:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|4
1735575390000|2024-12-30 16:16:30|31.22|31.05|31.2|31.03|31.23|31.06|31.2|31.03|11
1735534430000|2024-12-30 04:53:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|7
1735575400000|2024-12-30 16:16:40|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|9
1735534440000|2024-12-30 04:54:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|5
1735575410000|2024-12-30 16:16:50|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|11
1735534450000|2024-12-30 04:54:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735575420000|2024-12-30 16:17:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735534460000|2024-12-30 04:54:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735575430000|2024-12-30 16:17:10|31.17|31|31.17|31|31.18|31.01|31.17|31|9
1735534470000|2024-12-30 04:54:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735575450000|2024-12-30 16:17:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1735534480000|2024-12-30 04:54:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735575460000|2024-12-30 16:17:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735575470000|2024-12-30 16:17:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735534500000|2024-12-30 04:55:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735575480000|2024-12-30 16:18:00|31.14|30.97|31.15|30.98|31.17|31|31.14|30.97|10
1735534510000|2024-12-30 04:55:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735575490000|2024-12-30 16:18:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|5
1735534520000|2024-12-30 04:55:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735575500000|2024-12-30 16:18:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1735534530000|2024-12-30 04:55:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735575510000|2024-12-30 16:18:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1735534540000|2024-12-30 04:55:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735575520000|2024-12-30 16:18:40|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|10
1735534550000|2024-12-30 04:55:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735575530000|2024-12-30 16:18:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735534560000|2024-12-30 04:56:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735575540000|2024-12-30 16:19:00|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735534570000|2024-12-30 04:56:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735575550000|2024-12-30 16:19:10|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|7
1735534590000|2024-12-30 04:56:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735575560000|2024-12-30 16:19:20|31.24|31.07|31.22|31.05|31.26|31.09|31.22|31.05|9
1735534600000|2024-12-30 04:56:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735575570000|2024-12-30 16:19:30|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|9
1735534610000|2024-12-30 04:56:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735575580000|2024-12-30 16:19:40|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735534620000|2024-12-30 04:57:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735575590000|2024-12-30 16:19:50|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1735534630000|2024-12-30 04:57:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735575600000|2024-12-30 16:20:00|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735534650000|2024-12-30 04:57:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735575610000|2024-12-30 16:20:10|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735534660000|2024-12-30 04:57:40|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735575620000|2024-12-30 16:20:20|31.18|31.01|31.16|30.99|31.19|31.02|31.16|30.99|7
1735534670000|2024-12-30 04:57:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735575630000|2024-12-30 16:20:30|31.17|31|31.17|31|31.17|31|31.16|30.99|7
1735534680000|2024-12-30 04:58:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|7
1735575650000|2024-12-30 16:20:50|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|3
1735534690000|2024-12-30 04:58:10|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735575660000|2024-12-30 16:21:00|31.17|31|31.15|30.98|31.17|31|31.15|30.98|5
1735534700000|2024-12-30 04:58:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735575670000|2024-12-30 16:21:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|9
1735534710000|2024-12-30 04:58:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735575680000|2024-12-30 16:21:20|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1735534720000|2024-12-30 04:58:40|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735575690000|2024-12-30 16:21:30|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735534740000|2024-12-30 04:59:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735575700000|2024-12-30 16:21:40|31.11|30.94|31.1|30.93|31.11|30.94|31.09|30.92|4
1735534750000|2024-12-30 04:59:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735575710000|2024-12-30 16:21:50|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|8
1735534760000|2024-12-30 04:59:20|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1735575720000|2024-12-30 16:22:00|31.07|30.9|31.07|30.9|31.08|30.91|31.06|30.89|11
1735534770000|2024-12-30 04:59:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735575730000|2024-12-30 16:22:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735534790000|2024-12-30 04:59:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735575740000|2024-12-30 16:22:20|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|6
1735534800000|2024-12-30 05:00:00|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735575750000|2024-12-30 16:22:30|31.06|30.89|31.05|30.88|31.07|30.9|31.05|30.88|6
1735534810000|2024-12-30 05:00:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735575760000|2024-12-30 16:22:40|31.06|30.89|31.04|30.87|31.06|30.89|31.04|30.87|5
1735534820000|2024-12-30 05:00:20|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|8
1735575770000|2024-12-30 16:22:50|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|2
1735534840000|2024-12-30 05:00:40|31.8|31.63|31.74|31.57|31.8|31.63|31.74|31.57|6
1735575790000|2024-12-30 16:23:10|31.03|30.86|31.03|30.86|31.04|30.87|31.03|30.86|3
1735534850000|2024-12-30 05:00:50|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|7
1735575800000|2024-12-30 16:23:20|31.02|30.85|31.02|30.85|31.04|30.87|31.02|30.85|5
1735534860000|2024-12-30 05:01:00|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1735575810000|2024-12-30 16:23:30|31.03|30.86|31.03|30.86|31.03|30.86|31.03|30.86|1
1735534870000|2024-12-30 05:01:10|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1735575820000|2024-12-30 16:23:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|2
1735534880000|2024-12-30 05:01:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735575840000|2024-12-30 16:24:00|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|3
1735534890000|2024-12-30 05:01:30|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735575850000|2024-12-30 16:24:10|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1735534900000|2024-12-30 05:01:40|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1735575860000|2024-12-30 16:24:20|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735534910000|2024-12-30 05:01:50|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|3
1735575870000|2024-12-30 16:24:30|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735534920000|2024-12-30 05:02:00|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1735575890000|2024-12-30 16:24:50|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|2
1735534930000|2024-12-30 05:02:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735575900000|2024-12-30 16:25:00|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|3
1735534940000|2024-12-30 05:02:20|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735575910000|2024-12-30 16:25:10|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|6
1735534950000|2024-12-30 05:02:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735575920000|2024-12-30 16:25:20|31.05|30.88|31.06|30.89|31.06|30.89|31.05|30.88|2
1735534960000|2024-12-30 05:02:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1735575930000|2024-12-30 16:25:30|31.05|30.88|31.05|30.88|31.06|30.89|31.04|30.87|5
1735534980000|2024-12-30 05:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735575940000|2024-12-30 16:25:40|31.06|30.89|31.05|30.88|31.06|30.89|31.05|30.88|2
1735535000000|2024-12-30 05:03:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735575950000|2024-12-30 16:25:50|31.06|30.89|31.06|30.89|31.06|30.89|31.05|30.88|3
1735535010000|2024-12-30 05:03:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735575960000|2024-12-30 16:26:00|31.07|30.9|31.1|30.93|31.1|30.93|31.07|30.9|6
1735535020000|2024-12-30 05:03:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735575970000|2024-12-30 16:26:10|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|5
1735535030000|2024-12-30 05:03:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735575980000|2024-12-30 16:26:20|31.14|30.97|31.12|30.95|31.15|30.98|31.12|30.95|7
1735535040000|2024-12-30 05:04:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735575990000|2024-12-30 16:26:30|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1735535050000|2024-12-30 05:04:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735576000000|2024-12-30 16:26:40|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1735535060000|2024-12-30 05:04:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735576010000|2024-12-30 16:26:50|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735535080000|2024-12-30 05:04:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735576020000|2024-12-30 16:27:00|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|5
1735535090000|2024-12-30 05:04:50|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735576040000|2024-12-30 16:27:20|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1735535100000|2024-12-30 05:05:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735576050000|2024-12-30 16:27:30|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|3
1735535110000|2024-12-30 05:05:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735576060000|2024-12-30 16:27:40|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|8
1735535120000|2024-12-30 05:05:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735576070000|2024-12-30 16:27:50|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|6
1735535130000|2024-12-30 05:05:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735576080000|2024-12-30 16:28:00|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1735535140000|2024-12-30 05:05:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735576090000|2024-12-30 16:28:10|31.09|30.92|31.07|30.9|31.09|30.92|31.06|30.89|7
1735535150000|2024-12-30 05:05:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735576100000|2024-12-30 16:28:20|31.08|30.91|31.06|30.89|31.08|30.91|31.06|30.89|7
1735535180000|2024-12-30 05:06:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735535190000|2024-12-30 05:06:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735576110000|2024-12-30 16:28:30|31.07|30.9|31.05|30.88|31.07|30.9|31.05|30.88|5
1735535200000|2024-12-30 05:06:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735576120000|2024-12-30 16:28:40|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|6
1735535210000|2024-12-30 05:06:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735576130000|2024-12-30 16:28:50|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|2
1735535220000|2024-12-30 05:07:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735576140000|2024-12-30 16:29:00|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735535240000|2024-12-30 05:07:20|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735576150000|2024-12-30 16:29:10|31.06|30.89|31.06|30.89|31.06|30.89|31.06|30.89|1
1735535250000|2024-12-30 05:07:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735576160000|2024-12-30 16:29:20|31.05|30.88|31.05|30.88|31.05|30.88|31.05|30.88|1
1735535260000|2024-12-30 05:07:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735576190000|2024-12-30 16:29:50|31.06|30.89|31.06|30.89|31.07|30.9|31.06|30.89|3
1735535270000|2024-12-30 05:07:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735576200000|2024-12-30 16:30:00|31.07|30.9|31.07|30.9|31.07|30.9|31.05|30.88|5
1735535290000|2024-12-30 05:08:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735576210000|2024-12-30 16:30:10|31.06|30.89|31.06|30.89|31.06|30.89|31.05|30.88|3
1735535300000|2024-12-30 05:08:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735576220000|2024-12-30 16:30:20|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1735535310000|2024-12-30 05:08:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735576230000|2024-12-30 16:30:30|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|4
1735535320000|2024-12-30 05:08:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735576240000|2024-12-30 16:30:40|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|7
1735535330000|2024-12-30 05:08:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|8
1735576250000|2024-12-30 16:30:50|31.09|30.92|31.07|30.9|31.1|30.93|31.07|30.9|5
1735535340000|2024-12-30 05:09:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735576260000|2024-12-30 16:31:00|31.08|30.91|31.04|30.87|31.08|30.91|31.04|30.87|7
1735535350000|2024-12-30 05:09:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735576270000|2024-12-30 16:31:10|31.03|30.86|31.02|30.85|31.04|30.87|31.01|30.84|8
1735535370000|2024-12-30 05:09:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735576280000|2024-12-30 16:31:20|31.03|30.86|31.03|30.86|31.04|30.87|31.02|30.85|9
1735576290000|2024-12-30 16:31:30|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1735535400000|2024-12-30 05:10:00|31.87|31.7|31.88|31.71|31.88|31.71|31.86|31.69|8
1735576300000|2024-12-30 16:31:40|31.04|30.87|31.01|30.84|31.04|30.87|31.01|30.84|6
1735535410000|2024-12-30 05:10:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735576310000|2024-12-30 16:31:50|31|30.83|31|30.83|31|30.83|31|30.83|1
1735535420000|2024-12-30 05:10:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735576320000|2024-12-30 16:32:00|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1735535430000|2024-12-30 05:10:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735576330000|2024-12-30 16:32:10|30.97|30.8|30.96|30.79|30.97|30.8|30.95|30.78|4
1735535440000|2024-12-30 05:10:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735576340000|2024-12-30 16:32:20|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|7
1735535450000|2024-12-30 05:10:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735576350000|2024-12-30 16:32:30|30.98|30.81|30.98|30.81|31|30.83|30.97|30.8|9
1735535460000|2024-12-30 05:11:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735576360000|2024-12-30 16:32:40|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1735535470000|2024-12-30 05:11:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735576370000|2024-12-30 16:32:50|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1735535480000|2024-12-30 05:11:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735576380000|2024-12-30 16:33:00|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|3
1735535490000|2024-12-30 05:11:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735576390000|2024-12-30 16:33:10|31|30.83|31.01|30.84|31.01|30.84|30.98|30.81|8
1735535500000|2024-12-30 05:11:40|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735576400000|2024-12-30 16:33:20|31|30.83|31|30.83|31.01|30.84|30.99|30.82|5
1735535510000|2024-12-30 05:11:50|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735576410000|2024-12-30 16:33:30|31.01|30.84|30.98|30.81|31.01|30.84|30.98|30.81|6
1735535520000|2024-12-30 05:12:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735576420000|2024-12-30 16:33:40|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|3
1735535530000|2024-12-30 05:12:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735576430000|2024-12-30 16:33:50|31|30.83|30.99|30.82|31|30.83|30.99|30.82|4
1735535540000|2024-12-30 05:12:20|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735576440000|2024-12-30 16:34:00|31|30.83|30.99|30.82|31|30.83|30.98|30.81|8
1735535550000|2024-12-30 05:12:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735576450000|2024-12-30 16:34:10|30.98|30.81|30.98|30.81|30.98|30.81|30.97|30.8|5
1735535590000|2024-12-30 05:13:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735576460000|2024-12-30 16:34:20|30.97|30.8|30.98|30.81|30.98|30.81|30.96|30.79|6
1735535600000|2024-12-30 05:13:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735576470000|2024-12-30 16:34:30|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|8
1735535610000|2024-12-30 05:13:30|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735576480000|2024-12-30 16:34:40|30.97|30.8|30.96|30.79|30.98|30.81|30.96|30.79|6
1735535620000|2024-12-30 05:13:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735576500000|2024-12-30 16:35:00|30.95|30.78|30.95|30.78|30.96|30.79|30.95|30.78|3
1735535640000|2024-12-30 05:14:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735576520000|2024-12-30 16:35:20|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|6
1735535650000|2024-12-30 05:14:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735576530000|2024-12-30 16:35:30|30.96|30.79|30.95|30.78|30.96|30.79|30.95|30.78|2
1735535660000|2024-12-30 05:14:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735576540000|2024-12-30 16:35:40|30.94|30.77|30.93|30.76|30.94|30.77|30.92|30.75|4
1735535670000|2024-12-30 05:14:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735576550000|2024-12-30 16:35:50|30.94|30.77|30.94|30.77|30.94|30.77|30.93|30.76|3
1735535690000|2024-12-30 05:14:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735576560000|2024-12-30 16:36:00|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|5
1735535700000|2024-12-30 05:15:00|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735576570000|2024-12-30 16:36:10|30.98|30.81|30.99|30.82|31|30.83|30.98|30.81|6
1735535710000|2024-12-30 05:15:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735576580000|2024-12-30 16:36:20|31|30.83|31.03|30.86|31.03|30.86|30.99|30.82|6
1735535720000|2024-12-30 05:15:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735576590000|2024-12-30 16:36:30|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|8
1735535730000|2024-12-30 05:15:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735576600000|2024-12-30 16:36:40|31.06|30.89|31.01|30.84|31.06|30.89|31.01|30.84|10
1735535740000|2024-12-30 05:15:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735576610000|2024-12-30 16:36:50|31.03|30.86|31.02|30.85|31.03|30.86|31.02|30.85|10
1735576620000|2024-12-30 16:37:00|31.03|30.86|31.02|30.85|31.04|30.87|31.02|30.85|8
1735535760000|2024-12-30 05:16:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735576630000|2024-12-30 16:37:10|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|6
1735535770000|2024-12-30 05:16:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735576640000|2024-12-30 16:37:20|31.01|30.84|31|30.83|31.01|30.84|31|30.83|6
1735535780000|2024-12-30 05:16:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735576650000|2024-12-30 16:37:30|30.99|30.82|31|30.83|31.02|30.85|30.99|30.82|6
1735535790000|2024-12-30 05:16:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|8
1735576660000|2024-12-30 16:37:40|31.01|30.84|31|30.83|31.01|30.84|30.99|30.82|8
1735535800000|2024-12-30 05:16:40|31.94|31.77|31.94|31.77|31.94|31.77|31.92|31.75|4
1735576670000|2024-12-30 16:37:50|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735535810000|2024-12-30 05:16:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735576680000|2024-12-30 16:38:00|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|5
1735535820000|2024-12-30 05:17:00|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735576690000|2024-12-30 16:38:10|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|4
1735535830000|2024-12-30 05:17:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735576710000|2024-12-30 16:38:30|31|30.83|30.99|30.82|31|30.83|30.99|30.82|6
1735535840000|2024-12-30 05:17:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735576720000|2024-12-30 16:38:40|30.98|30.81|31.01|30.84|31.01|30.84|30.98|30.81|4
1735535850000|2024-12-30 05:17:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735576730000|2024-12-30 16:38:50|31|30.83|31|30.83|31.01|30.84|30.99|30.82|7
1735535870000|2024-12-30 05:17:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735576740000|2024-12-30 16:39:00|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|2
1735535880000|2024-12-30 05:18:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735576750000|2024-12-30 16:39:10|30.97|30.8|31|30.83|31|30.83|30.97|30.8|6
1735535890000|2024-12-30 05:18:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|7
1735576760000|2024-12-30 16:39:20|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|10
1735535900000|2024-12-30 05:18:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735576770000|2024-12-30 16:39:30|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|2
1735535910000|2024-12-30 05:18:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735576780000|2024-12-30 16:39:40|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|12
1735535920000|2024-12-30 05:18:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735576790000|2024-12-30 16:39:50|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|7
1735535940000|2024-12-30 05:19:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735576810000|2024-12-30 16:40:10|31|30.83|31.01|30.84|31.02|30.85|30.99|30.82|7
1735535950000|2024-12-30 05:19:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735576820000|2024-12-30 16:40:20|31|30.83|30.97|30.8|31.01|30.84|30.97|30.8|8
1735535960000|2024-12-30 05:19:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|10
1735576830000|2024-12-30 16:40:30|30.98|30.81|30.98|30.81|30.98|30.81|30.96|30.79|7
1735535970000|2024-12-30 05:19:30|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1735576840000|2024-12-30 16:40:40|30.97|30.8|30.97|30.8|30.98|30.81|30.97|30.8|7
1735535990000|2024-12-30 05:19:50|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735576850000|2024-12-30 16:40:50|30.98|30.81|30.99|30.82|31|30.83|30.97|30.8|6
1735536000000|2024-12-30 05:20:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|10
1735576860000|2024-12-30 16:41:00|31|30.83|30.98|30.81|31|30.83|30.98|30.81|5
1735536010000|2024-12-30 05:20:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735576870000|2024-12-30 16:41:10|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|6
1735536020000|2024-12-30 05:20:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735576880000|2024-12-30 16:41:20|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|4
1735536030000|2024-12-30 05:20:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735576890000|2024-12-30 16:41:30|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1735536040000|2024-12-30 05:20:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735576910000|2024-12-30 16:41:50|31|30.83|31|30.83|31.02|30.85|31|30.83|5
1735536050000|2024-12-30 05:20:50|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|4
1735576920000|2024-12-30 16:42:00|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|5
1735536060000|2024-12-30 05:21:00|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735576930000|2024-12-30 16:42:10|31|30.83|30.99|30.82|31|30.83|30.99|30.82|8
1735536070000|2024-12-30 05:21:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735576940000|2024-12-30 16:42:20|31|30.83|31|30.83|31.01|30.84|31|30.83|7
1735536080000|2024-12-30 05:21:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735576950000|2024-12-30 16:42:30|30.99|30.82|31.01|30.84|31.01|30.84|30.99|30.82|5
1735536090000|2024-12-30 05:21:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735576960000|2024-12-30 16:42:40|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735536100000|2024-12-30 05:21:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735576970000|2024-12-30 16:42:50|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|4
1735536120000|2024-12-30 05:22:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735576980000|2024-12-30 16:43:00|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|3
1735536130000|2024-12-30 05:22:10|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735576990000|2024-12-30 16:43:10|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1735536150000|2024-12-30 05:22:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735577000000|2024-12-30 16:43:20|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735536160000|2024-12-30 05:22:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735577010000|2024-12-30 16:43:30|31.08|30.91|31.08|30.91|31.08|30.91|31.08|30.91|1
1735536170000|2024-12-30 05:22:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735577020000|2024-12-30 16:43:40|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1735536180000|2024-12-30 05:23:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735577030000|2024-12-30 16:43:50|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|4
1735536200000|2024-12-30 05:23:20|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735577040000|2024-12-30 16:44:00|31.1|30.93|31.1|30.93|31.1|30.93|31.09|30.92|7
1735536210000|2024-12-30 05:23:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735577050000|2024-12-30 16:44:10|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735536220000|2024-12-30 05:23:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735577060000|2024-12-30 16:44:20|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735536230000|2024-12-30 05:23:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|4
1735577070000|2024-12-30 16:44:30|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735536240000|2024-12-30 05:24:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735577080000|2024-12-30 16:44:40|31.11|30.94|31.12|30.95|31.12|30.95|31.1|30.93|4
1735536250000|2024-12-30 05:24:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735577100000|2024-12-30 16:45:00|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735536260000|2024-12-30 05:24:20|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735577110000|2024-12-30 16:45:10|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735536270000|2024-12-30 05:24:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735577120000|2024-12-30 16:45:20|31.11|30.94|31.06|30.89|31.11|30.94|31.06|30.89|6
1735536280000|2024-12-30 05:24:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735577130000|2024-12-30 16:45:30|31.07|30.9|31.08|30.91|31.09|30.92|31.06|30.89|9
1735536290000|2024-12-30 05:24:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|7
1735577140000|2024-12-30 16:45:40|31.07|30.9|31.08|30.91|31.09|30.92|31.07|30.9|6
1735536300000|2024-12-30 05:25:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735577150000|2024-12-30 16:45:50|31.07|30.9|31.07|30.9|31.08|30.91|31.07|30.9|5
1735536310000|2024-12-30 05:25:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735577160000|2024-12-30 16:46:00|31.06|30.89|31.05|30.88|31.07|30.9|31.05|30.88|8
1735536320000|2024-12-30 05:25:20|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735577170000|2024-12-30 16:46:10|31.04|30.87|31.05|30.88|31.06|30.89|31.04|30.87|6
1735536330000|2024-12-30 05:25:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735577180000|2024-12-30 16:46:20|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|7
1735536350000|2024-12-30 05:25:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735577190000|2024-12-30 16:46:30|31.01|30.84|31|30.83|31.03|30.86|31|30.83|8
1735536360000|2024-12-30 05:26:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735577200000|2024-12-30 16:46:40|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|6
1735536370000|2024-12-30 05:26:10|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735577210000|2024-12-30 16:46:50|31.01|30.84|31|30.83|31.02|30.85|31|30.83|8
1735536380000|2024-12-30 05:26:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735577220000|2024-12-30 16:47:00|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|4
1735536390000|2024-12-30 05:26:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735577230000|2024-12-30 16:47:10|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|6
1735536400000|2024-12-30 05:26:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735577240000|2024-12-30 16:47:20|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|4
1735536410000|2024-12-30 05:26:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735577250000|2024-12-30 16:47:30|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735536430000|2024-12-30 05:27:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735577260000|2024-12-30 16:47:40|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|7
1735536440000|2024-12-30 05:27:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735577270000|2024-12-30 16:47:50|31.02|30.85|31.01|30.84|31.03|30.86|31.01|30.84|4
1735536490000|2024-12-30 05:28:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735577300000|2024-12-30 16:48:20|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|7
1735536510000|2024-12-30 05:28:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735577310000|2024-12-30 16:48:30|30.93|30.76|30.94|30.77|30.95|30.78|30.93|30.76|6
1735577320000|2024-12-30 16:48:40|30.95|30.78|30.93|30.76|30.95|30.78|30.93|30.76|7
1735577330000|2024-12-30 16:48:50|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|6
1735577340000|2024-12-30 16:49:00|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|10
1735536540000|2024-12-30 05:29:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735577350000|2024-12-30 16:49:10|30.92|30.75|30.92|30.75|30.92|30.75|30.91|30.74|7
1735536550000|2024-12-30 05:29:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735577360000|2024-12-30 16:49:20|30.93|30.76|30.92|30.75|30.93|30.76|30.91|30.74|10
1735536560000|2024-12-30 05:29:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735577370000|2024-12-30 16:49:30|30.91|30.74|30.91|30.74|30.92|30.75|30.91|30.74|3
1735536570000|2024-12-30 05:29:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735577380000|2024-12-30 16:49:40|30.9|30.73|30.87|30.7|30.9|30.73|30.87|30.7|6
1735536580000|2024-12-30 05:29:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735577390000|2024-12-30 16:49:50|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|6
1735536590000|2024-12-30 05:29:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735577400000|2024-12-30 16:50:00|30.86|30.69|30.85|30.68|30.87|30.7|30.85|30.68|10
1735536600000|2024-12-30 05:30:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735577410000|2024-12-30 16:50:10|30.86|30.69|30.85|30.68|30.86|30.69|30.85|30.68|6
1735536610000|2024-12-30 05:30:10|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735577420000|2024-12-30 16:50:20|30.86|30.69|30.89|30.72|30.89|30.72|30.86|30.69|4
1735536620000|2024-12-30 05:30:20|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735577430000|2024-12-30 16:50:30|30.9|30.73|30.9|30.73|30.92|30.75|30.89|30.72|7
1735536630000|2024-12-30 05:30:30|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735577440000|2024-12-30 16:50:40|30.91|30.74|30.91|30.74|30.91|30.74|30.9|30.73|5
1735536640000|2024-12-30 05:30:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735577450000|2024-12-30 16:50:50|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|4
1735536650000|2024-12-30 05:30:50|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735577460000|2024-12-30 16:51:00|30.92|30.75|30.92|30.75|30.93|30.76|30.91|30.74|7
1735536660000|2024-12-30 05:31:00|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|8
1735577470000|2024-12-30 16:51:10|30.93|30.76|30.93|30.76|30.93|30.76|30.92|30.75|3
1735536680000|2024-12-30 05:31:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735577490000|2024-12-30 16:51:30|30.98|30.81|30.98|30.81|30.99|30.82|30.96|30.79|9
1735536690000|2024-12-30 05:31:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1735577500000|2024-12-30 16:51:40|30.97|30.8|30.94|30.77|30.97|30.8|30.94|30.77|6
1735536700000|2024-12-30 05:31:40|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|4
1735577510000|2024-12-30 16:51:50|30.93|30.76|30.93|30.76|30.94|30.77|30.92|30.75|5
1735536710000|2024-12-30 05:31:50|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735577520000|2024-12-30 16:52:00|30.94|30.77|30.95|30.78|30.95|30.78|30.93|30.76|12
1735536720000|2024-12-30 05:32:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735577530000|2024-12-30 16:52:10|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|10
1735536740000|2024-12-30 05:32:20|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735577540000|2024-12-30 16:52:20|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|4
1735536750000|2024-12-30 05:32:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735577550000|2024-12-30 16:52:30|30.96|30.79|30.97|30.8|30.98|30.81|30.96|30.79|4
1735536760000|2024-12-30 05:32:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735577560000|2024-12-30 16:52:40|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735536770000|2024-12-30 05:32:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735577570000|2024-12-30 16:52:50|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735536780000|2024-12-30 05:33:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735577580000|2024-12-30 16:53:00|30.98|30.81|30.96|30.79|30.98|30.81|30.96|30.79|5
1735536790000|2024-12-30 05:33:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735577590000|2024-12-30 16:53:10|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1735536810000|2024-12-30 05:33:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735577610000|2024-12-30 16:53:30|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|5
1735536820000|2024-12-30 05:33:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735577620000|2024-12-30 16:53:40|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|2
1735536830000|2024-12-30 05:33:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735577630000|2024-12-30 16:53:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735536840000|2024-12-30 05:34:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735577640000|2024-12-30 16:54:00|31.02|30.85|30.98|30.81|31.02|30.85|30.98|30.81|5
1735536850000|2024-12-30 05:34:10|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735577650000|2024-12-30 16:54:10|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1735536860000|2024-12-30 05:34:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735577660000|2024-12-30 16:54:20|30.98|30.81|30.98|30.81|30.98|30.81|30.98|30.81|1
1735536870000|2024-12-30 05:34:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735577690000|2024-12-30 16:54:50|30.97|30.8|30.99|30.82|30.99|30.82|30.97|30.8|3
1735536880000|2024-12-30 05:34:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735536890000|2024-12-30 05:34:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735577700000|2024-12-30 16:55:00|31|30.83|31|30.83|31|30.83|31|30.83|1
1735577710000|2024-12-30 16:55:10|31.01|30.84|31.01|30.84|31.02|30.85|31.01|30.84|5
1735536900000|2024-12-30 05:35:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735577720000|2024-12-30 16:55:20|31|30.83|31.01|30.84|31.02|30.85|31|30.83|12
1735536910000|2024-12-30 05:35:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735577730000|2024-12-30 16:55:30|31|30.83|31|30.83|31|30.83|31|30.83|1
1735536930000|2024-12-30 05:35:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735577740000|2024-12-30 16:55:40|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735536940000|2024-12-30 05:35:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735577750000|2024-12-30 16:55:50|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|10
1735536950000|2024-12-30 05:35:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735577760000|2024-12-30 16:56:00|31|30.83|30.98|30.81|31|30.83|30.98|30.81|3
1735577770000|2024-12-30 16:56:10|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735577780000|2024-12-30 16:56:20|30.99|30.82|30.99|30.82|30.99|30.82|30.99|30.82|1
1735536960000|2024-12-30 05:36:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735577790000|2024-12-30 16:56:30|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|4
1735536970000|2024-12-30 05:36:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735577800000|2024-12-30 16:56:40|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735536980000|2024-12-30 05:36:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735577810000|2024-12-30 16:56:50|31.03|30.86|31.04|30.87|31.04|30.87|31.02|30.85|4
1735536990000|2024-12-30 05:36:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735577820000|2024-12-30 16:57:00|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|9
1735537000000|2024-12-30 05:36:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735577830000|2024-12-30 16:57:10|31.02|30.85|31|30.83|31.02|30.85|31|30.83|5
1735537010000|2024-12-30 05:36:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735577840000|2024-12-30 16:57:20|30.99|30.82|31|30.83|31|30.83|30.99|30.82|8
1735537020000|2024-12-30 05:37:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735577850000|2024-12-30 16:57:30|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|6
1735537030000|2024-12-30 05:37:10|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|6
1735577860000|2024-12-30 16:57:40|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735537040000|2024-12-30 05:37:20|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|8
1735577880000|2024-12-30 16:58:00|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735537050000|2024-12-30 05:37:30|31.68|31.51|31.69|31.52|31.7|31.53|31.67|31.5|8
1735577890000|2024-12-30 16:58:10|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735537060000|2024-12-30 05:37:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735577900000|2024-12-30 16:58:20|31|30.83|31|30.83|31.01|30.84|31|30.83|5
1735537070000|2024-12-30 05:37:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735577910000|2024-12-30 16:58:30|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735537080000|2024-12-30 05:38:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735577920000|2024-12-30 16:58:40|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735537090000|2024-12-30 05:38:10|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735577930000|2024-12-30 16:58:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735537100000|2024-12-30 05:38:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735577950000|2024-12-30 16:59:10|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735537110000|2024-12-30 05:38:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735577960000|2024-12-30 16:59:20|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735537130000|2024-12-30 05:38:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735577970000|2024-12-30 16:59:30|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|7
1735537140000|2024-12-30 05:39:00|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735577980000|2024-12-30 16:59:40|31|30.83|30.99|30.82|31.02|30.85|30.99|30.82|8
1735537150000|2024-12-30 05:39:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|7
1735577990000|2024-12-30 16:59:50|31|30.83|31.02|30.85|31.02|30.85|31|30.83|7
1735537160000|2024-12-30 05:39:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735578000000|2024-12-30 17:00:00|31.01|30.84|31.01|30.84|31.02|30.85|31|30.83|9
1735537170000|2024-12-30 05:39:30|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|5
1735578010000|2024-12-30 17:00:10|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|4
1735537190000|2024-12-30 05:39:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735578020000|2024-12-30 17:00:20|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|3
1735537200000|2024-12-30 05:40:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735578030000|2024-12-30 17:00:30|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|5
1735537210000|2024-12-30 05:40:10|31.68|31.51|31.71|31.54|31.71|31.54|31.68|31.51|4
1735578040000|2024-12-30 17:00:40|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|5
1735537220000|2024-12-30 05:40:20|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|8
1735578050000|2024-12-30 17:00:50|31.09|30.92|31.08|30.91|31.11|30.94|31.08|30.91|8
1735537230000|2024-12-30 05:40:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735578060000|2024-12-30 17:01:00|31.09|30.92|31.07|30.9|31.09|30.92|31.07|30.9|5
1735537240000|2024-12-30 05:40:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735578080000|2024-12-30 17:01:20|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735537250000|2024-12-30 05:40:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735578090000|2024-12-30 17:01:30|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735537260000|2024-12-30 05:41:00|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1735578100000|2024-12-30 17:01:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|7
1735537270000|2024-12-30 05:41:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735578110000|2024-12-30 17:01:50|31.11|30.94|31.07|30.9|31.11|30.94|31.07|30.9|7
1735537320000|2024-12-30 05:42:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735578120000|2024-12-30 17:02:00|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|8
1735537340000|2024-12-30 05:42:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735578130000|2024-12-30 17:02:10|31.08|30.91|31.08|30.91|31.08|30.91|31.06|30.89|7
1735537360000|2024-12-30 05:42:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735578140000|2024-12-30 17:02:20|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|7
1735537370000|2024-12-30 05:42:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735578150000|2024-12-30 17:02:30|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|8
1735537380000|2024-12-30 05:43:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735578160000|2024-12-30 17:02:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735537390000|2024-12-30 05:43:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735578170000|2024-12-30 17:02:50|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|3
1735537400000|2024-12-30 05:43:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735578180000|2024-12-30 17:03:00|31.11|30.94|31.15|30.98|31.15|30.98|31.11|30.94|7
1735537410000|2024-12-30 05:43:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735578190000|2024-12-30 17:03:10|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735537420000|2024-12-30 05:43:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735578200000|2024-12-30 17:03:20|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735537430000|2024-12-30 05:43:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735578210000|2024-12-30 17:03:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|7
1735537440000|2024-12-30 05:44:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735578220000|2024-12-30 17:03:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|9
1735537450000|2024-12-30 05:44:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735578230000|2024-12-30 17:03:50|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1735537460000|2024-12-30 05:44:20|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735578240000|2024-12-30 17:04:00|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|10
1735537470000|2024-12-30 05:44:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735578250000|2024-12-30 17:04:10|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|5
1735537480000|2024-12-30 05:44:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735578270000|2024-12-30 17:04:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735578280000|2024-12-30 17:04:40|31.1|30.93|31.08|30.91|31.1|30.93|31.07|30.9|7
1735537520000|2024-12-30 05:45:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735578290000|2024-12-30 17:04:50|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|11
1735537530000|2024-12-30 05:45:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735537540000|2024-12-30 05:45:40|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735578300000|2024-12-30 17:05:00|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|8
1735537550000|2024-12-30 05:45:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735578310000|2024-12-30 17:05:10|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|13
1735537560000|2024-12-30 05:46:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735578320000|2024-12-30 17:05:20|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|5
1735537580000|2024-12-30 05:46:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735578330000|2024-12-30 17:05:30|31.08|30.91|31.08|30.91|31.08|30.91|31.07|30.9|3
1735537590000|2024-12-30 05:46:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735578340000|2024-12-30 17:05:40|31.07|30.9|31.08|30.91|31.08|30.91|31.07|30.9|6
1735537600000|2024-12-30 05:46:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735578350000|2024-12-30 17:05:50|31.07|30.9|31.06|30.89|31.07|30.9|31.06|30.89|4
1735537610000|2024-12-30 05:46:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735578360000|2024-12-30 17:06:00|31.05|30.88|31.06|30.89|31.06|30.89|31.05|30.88|4
1735537620000|2024-12-30 05:47:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735578370000|2024-12-30 17:06:10|31.05|30.88|31.04|30.87|31.05|30.88|31.04|30.87|6
1735537630000|2024-12-30 05:47:10|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735578380000|2024-12-30 17:06:20|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|7
1735537640000|2024-12-30 05:47:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735578390000|2024-12-30 17:06:30|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1735537650000|2024-12-30 05:47:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735578400000|2024-12-30 17:06:40|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735537660000|2024-12-30 05:47:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735578410000|2024-12-30 17:06:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|7
1735537680000|2024-12-30 05:48:00|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735578420000|2024-12-30 17:07:00|31.01|30.84|31|30.83|31.01|30.84|31|30.83|2
1735537690000|2024-12-30 05:48:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735578430000|2024-12-30 17:07:10|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|4
1735537710000|2024-12-30 05:48:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735578440000|2024-12-30 17:07:20|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735537720000|2024-12-30 05:48:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735578450000|2024-12-30 17:07:30|31|30.83|31|30.83|31|30.83|31|30.83|1
1735537730000|2024-12-30 05:48:50|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|6
1735578470000|2024-12-30 17:07:50|31.01|30.84|31|30.83|31.01|30.84|31|30.83|2
1735537750000|2024-12-30 05:49:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735578480000|2024-12-30 17:08:00|31.01|30.84|31|30.83|31.01|30.84|31|30.83|4
1735537760000|2024-12-30 05:49:20|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735578490000|2024-12-30 17:08:10|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735537770000|2024-12-30 05:49:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735578500000|2024-12-30 17:08:20|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1735537780000|2024-12-30 05:49:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735578510000|2024-12-30 17:08:30|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735537790000|2024-12-30 05:49:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735578520000|2024-12-30 17:08:40|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1735537800000|2024-12-30 05:50:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735578530000|2024-12-30 17:08:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|5
1735537810000|2024-12-30 05:50:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735578540000|2024-12-30 17:09:00|31.03|30.86|31.05|30.88|31.05|30.88|31.03|30.86|3
1735537820000|2024-12-30 05:50:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735578550000|2024-12-30 17:09:10|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|6
1735537830000|2024-12-30 05:50:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735578560000|2024-12-30 17:09:20|31.04|30.87|31.04|30.87|31.04|30.87|31.04|30.87|1
1735537860000|2024-12-30 05:51:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735578580000|2024-12-30 17:09:40|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|5
1735537870000|2024-12-30 05:51:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735578600000|2024-12-30 17:10:00|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|2
1735537910000|2024-12-30 05:51:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735578610000|2024-12-30 17:10:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735537920000|2024-12-30 05:52:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735578620000|2024-12-30 17:10:20|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|6
1735537930000|2024-12-30 05:52:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735578630000|2024-12-30 17:10:30|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|5
1735537940000|2024-12-30 05:52:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735578640000|2024-12-30 17:10:40|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735537950000|2024-12-30 05:52:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735578660000|2024-12-30 17:11:00|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735537960000|2024-12-30 05:52:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735578670000|2024-12-30 17:11:10|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735537970000|2024-12-30 05:52:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735578680000|2024-12-30 17:11:20|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735537990000|2024-12-30 05:53:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735578690000|2024-12-30 17:11:30|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|4
1735538000000|2024-12-30 05:53:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735538010000|2024-12-30 05:53:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735578700000|2024-12-30 17:11:40|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735538020000|2024-12-30 05:53:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735578710000|2024-12-30 17:11:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735538070000|2024-12-30 05:54:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|6
1735578720000|2024-12-30 17:12:00|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735538100000|2024-12-30 05:55:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735578740000|2024-12-30 17:12:20|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|7
1735538110000|2024-12-30 05:55:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735578750000|2024-12-30 17:12:30|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735538120000|2024-12-30 05:55:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735578760000|2024-12-30 17:12:40|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735538130000|2024-12-30 05:55:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735578770000|2024-12-30 17:12:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735538140000|2024-12-30 05:55:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735578780000|2024-12-30 17:13:00|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735538150000|2024-12-30 05:55:50|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1735578790000|2024-12-30 17:13:10|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735538160000|2024-12-30 05:56:00|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735578800000|2024-12-30 17:13:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735538170000|2024-12-30 05:56:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735578810000|2024-12-30 17:13:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735538180000|2024-12-30 05:56:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735578820000|2024-12-30 17:13:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735538210000|2024-12-30 05:56:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735578830000|2024-12-30 17:13:50|31.1|30.93|31.1|30.93|31.11|30.94|31.1|30.93|3
1735538220000|2024-12-30 05:57:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735578840000|2024-12-30 17:14:00|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735538230000|2024-12-30 05:57:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735578860000|2024-12-30 17:14:20|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735538240000|2024-12-30 05:57:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735578870000|2024-12-30 17:14:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735538250000|2024-12-30 05:57:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735578880000|2024-12-30 17:14:40|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|6
1735538260000|2024-12-30 05:57:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735578890000|2024-12-30 17:14:50|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1735538280000|2024-12-30 05:58:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735578900000|2024-12-30 17:15:00|31.11|30.94|31.11|30.94|31.11|30.94|31.09|30.92|5
1735538300000|2024-12-30 05:58:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735578910000|2024-12-30 17:15:10|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735538310000|2024-12-30 05:58:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735578930000|2024-12-30 17:15:30|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|4
1735538340000|2024-12-30 05:59:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735578940000|2024-12-30 17:15:40|31.11|30.94|31.09|30.92|31.11|30.94|31.09|30.92|5
1735538370000|2024-12-30 05:59:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735578950000|2024-12-30 17:15:50|31.08|30.91|31.08|30.91|31.1|30.93|31.08|30.91|5
1735538390000|2024-12-30 05:59:50|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735578960000|2024-12-30 17:16:00|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|6
1735538400000|2024-12-30 06:00:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735578970000|2024-12-30 17:16:10|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1735538410000|2024-12-30 06:00:10|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735578980000|2024-12-30 17:16:20|31.08|30.91|31.09|30.92|31.09|30.92|31.07|30.9|4
1735538420000|2024-12-30 06:00:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735578990000|2024-12-30 17:16:30|31.1|30.93|31.09|30.92|31.1|30.93|31.08|30.91|4
1735538430000|2024-12-30 06:00:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735579010000|2024-12-30 17:16:50|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|5
1735538440000|2024-12-30 06:00:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735579020000|2024-12-30 17:17:00|31.09|30.92|31.09|30.92|31.09|30.92|31.08|30.91|3
1735538450000|2024-12-30 06:00:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735579030000|2024-12-30 17:17:10|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1735538460000|2024-12-30 06:01:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735579050000|2024-12-30 17:17:30|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|3
1735538490000|2024-12-30 06:01:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735579060000|2024-12-30 17:17:40|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735538500000|2024-12-30 06:01:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735579070000|2024-12-30 17:17:50|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735538510000|2024-12-30 06:01:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735579080000|2024-12-30 17:18:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735538520000|2024-12-30 06:02:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735579090000|2024-12-30 17:18:10|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735538530000|2024-12-30 06:02:10|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1735579100000|2024-12-30 17:18:20|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1735538540000|2024-12-30 06:02:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735579110000|2024-12-30 17:18:30|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1735538550000|2024-12-30 06:02:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735579120000|2024-12-30 17:18:40|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735538560000|2024-12-30 06:02:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735579130000|2024-12-30 17:18:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735538570000|2024-12-30 06:02:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735579140000|2024-12-30 17:19:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735538580000|2024-12-30 06:03:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735579150000|2024-12-30 17:19:10|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735538590000|2024-12-30 06:03:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735579160000|2024-12-30 17:19:20|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735538600000|2024-12-30 06:03:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735579170000|2024-12-30 17:19:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1735538610000|2024-12-30 06:03:30|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1735579180000|2024-12-30 17:19:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735538630000|2024-12-30 06:03:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735579190000|2024-12-30 17:19:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735538640000|2024-12-30 06:04:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735579200000|2024-12-30 17:20:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735538660000|2024-12-30 06:04:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735579210000|2024-12-30 17:20:10|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735538670000|2024-12-30 06:04:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735579220000|2024-12-30 17:20:20|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|4
1735538690000|2024-12-30 06:04:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735579250000|2024-12-30 17:20:50|31.22|31.05|31.2|31.03|31.22|31.05|31.19|31.02|7
1735538700000|2024-12-30 06:05:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735579270000|2024-12-30 17:21:10|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|10
1735538710000|2024-12-30 06:05:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735579280000|2024-12-30 17:21:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735538720000|2024-12-30 06:05:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735579290000|2024-12-30 17:21:30|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735538730000|2024-12-30 06:05:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735579300000|2024-12-30 17:21:40|31.16|30.99|31.17|31|31.17|31|31.16|30.99|2
1735538740000|2024-12-30 06:05:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735579310000|2024-12-30 17:21:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735538750000|2024-12-30 06:05:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735579320000|2024-12-30 17:22:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|10
1735538760000|2024-12-30 06:06:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735579330000|2024-12-30 17:22:10|31.19|31.02|31.26|31.09|31.26|31.09|31.18|31.01|9
1735538770000|2024-12-30 06:06:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735579340000|2024-12-30 17:22:20|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|8
1735538780000|2024-12-30 06:06:20|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1735579350000|2024-12-30 17:22:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|6
1735538800000|2024-12-30 06:06:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735579360000|2024-12-30 17:22:40|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1735538810000|2024-12-30 06:06:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735579370000|2024-12-30 17:22:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735538820000|2024-12-30 06:07:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735579380000|2024-12-30 17:23:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735538830000|2024-12-30 06:07:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735579390000|2024-12-30 17:23:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735538840000|2024-12-30 06:07:20|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|5
1735579400000|2024-12-30 17:23:20|31.32|31.15|31.33|31.16|31.34|31.17|31.31|31.14|8
1735538850000|2024-12-30 06:07:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735579410000|2024-12-30 17:23:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735538860000|2024-12-30 06:07:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735579420000|2024-12-30 17:23:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|4
1735538880000|2024-12-30 06:08:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735579430000|2024-12-30 17:23:50|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|7
1735538890000|2024-12-30 06:08:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735579440000|2024-12-30 17:24:00|31.31|31.14|31.33|31.16|31.34|31.17|31.31|31.14|7
1735538900000|2024-12-30 06:08:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735579450000|2024-12-30 17:24:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735538920000|2024-12-30 06:08:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735579460000|2024-12-30 17:24:20|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735538940000|2024-12-30 06:09:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735579470000|2024-12-30 17:24:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735538950000|2024-12-30 06:09:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735579480000|2024-12-30 17:24:40|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|10
1735538980000|2024-12-30 06:09:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735579490000|2024-12-30 17:24:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735539020000|2024-12-30 06:10:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735579500000|2024-12-30 17:25:00|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|8
1735539040000|2024-12-30 06:10:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735579510000|2024-12-30 17:25:10|31.3|31.13|31.31|31.14|31.32|31.15|31.3|31.13|8
1735539050000|2024-12-30 06:10:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735579520000|2024-12-30 17:25:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|8
1735539060000|2024-12-30 06:11:00|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735579530000|2024-12-30 17:25:30|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|7
1735539080000|2024-12-30 06:11:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735579540000|2024-12-30 17:25:40|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|11
1735539090000|2024-12-30 06:11:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735579550000|2024-12-30 17:25:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735539100000|2024-12-30 06:11:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735579560000|2024-12-30 17:26:00|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1735539130000|2024-12-30 06:12:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735579570000|2024-12-30 17:26:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735539140000|2024-12-30 06:12:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735579580000|2024-12-30 17:26:20|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|12
1735539150000|2024-12-30 06:12:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735539170000|2024-12-30 06:12:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735579610000|2024-12-30 17:26:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735539180000|2024-12-30 06:13:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735579620000|2024-12-30 17:27:00|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|8
1735539190000|2024-12-30 06:13:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735579630000|2024-12-30 17:27:10|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|4
1735539200000|2024-12-30 06:13:20|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735579640000|2024-12-30 17:27:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735539210000|2024-12-30 06:13:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735579650000|2024-12-30 17:27:30|31.33|31.16|31.31|31.14|31.33|31.16|31.3|31.13|9
1735539220000|2024-12-30 06:13:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735579660000|2024-12-30 17:27:40|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|6
1735539230000|2024-12-30 06:13:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735579670000|2024-12-30 17:27:50|31.34|31.17|31.36|31.19|31.37|31.2|31.34|31.17|4
1735539240000|2024-12-30 06:14:00|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|4
1735579680000|2024-12-30 17:28:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735539280000|2024-12-30 06:14:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735579690000|2024-12-30 17:28:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735539290000|2024-12-30 06:14:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735579700000|2024-12-30 17:28:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735539300000|2024-12-30 06:15:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735579710000|2024-12-30 17:28:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|8
1735539310000|2024-12-30 06:15:10|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735579720000|2024-12-30 17:28:40|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735539320000|2024-12-30 06:15:20|32.08|31.91|32.1|31.93|32.11|31.94|32.08|31.91|5
1735579730000|2024-12-30 17:28:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735539330000|2024-12-30 06:15:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735579740000|2024-12-30 17:29:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735539340000|2024-12-30 06:15:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735579750000|2024-12-30 17:29:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735539360000|2024-12-30 06:16:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735579760000|2024-12-30 17:29:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735539370000|2024-12-30 06:16:10|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735579770000|2024-12-30 17:29:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735539380000|2024-12-30 06:16:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735579780000|2024-12-30 17:29:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735539390000|2024-12-30 06:16:30|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735579800000|2024-12-30 17:30:00|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735539400000|2024-12-30 06:16:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735579810000|2024-12-30 17:30:10|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|5
1735539410000|2024-12-30 06:16:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735579820000|2024-12-30 17:30:20|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|8
1735539420000|2024-12-30 06:17:00|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735579830000|2024-12-30 17:30:30|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|10
1735539430000|2024-12-30 06:17:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735579840000|2024-12-30 17:30:40|31.39|31.22|31.37|31.2|31.4|31.23|31.37|31.2|9
1735539440000|2024-12-30 06:17:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735579850000|2024-12-30 17:30:50|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|6
1735539450000|2024-12-30 06:17:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735579860000|2024-12-30 17:31:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735539470000|2024-12-30 06:17:50|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735579870000|2024-12-30 17:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735539480000|2024-12-30 06:18:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735579880000|2024-12-30 17:31:20|31.34|31.17|31.34|31.17|31.34|31.17|31.32|31.15|7
1735539490000|2024-12-30 06:18:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735579890000|2024-12-30 17:31:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735539500000|2024-12-30 06:18:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735579900000|2024-12-30 17:31:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735539520000|2024-12-30 06:18:40|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1735579910000|2024-12-30 17:31:50|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|7
1735539530000|2024-12-30 06:18:50|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735579920000|2024-12-30 17:32:00|31.4|31.23|31.47|31.3|31.47|31.3|31.39|31.22|15
1735539540000|2024-12-30 06:19:00|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|7
1735579930000|2024-12-30 17:32:10|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|12
1735539550000|2024-12-30 06:19:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|7
1735579940000|2024-12-30 17:32:20|31.44|31.27|31.43|31.26|31.46|31.29|31.43|31.26|10
1735539560000|2024-12-30 06:19:20|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735579950000|2024-12-30 17:32:30|31.44|31.27|31.47|31.3|31.47|31.3|31.43|31.26|6
1735539570000|2024-12-30 06:19:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735579960000|2024-12-30 17:32:40|31.48|31.31|31.56|31.39|31.56|31.39|31.48|31.31|7
1735539580000|2024-12-30 06:19:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735579970000|2024-12-30 17:32:50|31.55|31.38|31.54|31.37|31.58|31.41|31.54|31.37|10
1735539590000|2024-12-30 06:19:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735579980000|2024-12-30 17:33:00|31.55|31.38|31.57|31.4|31.59|31.42|31.55|31.38|13
1735539600000|2024-12-30 06:20:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735579990000|2024-12-30 17:33:10|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|7
1735539610000|2024-12-30 06:20:10|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735580000000|2024-12-30 17:33:20|31.57|31.4|31.57|31.4|31.59|31.42|31.56|31.39|11
1735539620000|2024-12-30 06:20:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735580010000|2024-12-30 17:33:30|31.56|31.39|31.53|31.36|31.56|31.39|31.52|31.35|8
1735539630000|2024-12-30 06:20:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735580020000|2024-12-30 17:33:40|31.52|31.35|31.51|31.34|31.54|31.37|31.51|31.34|6
1735539640000|2024-12-30 06:20:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735580030000|2024-12-30 17:33:50|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|6
1735539670000|2024-12-30 06:21:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1735580040000|2024-12-30 17:34:00|31.52|31.35|31.56|31.39|31.56|31.39|31.51|31.34|9
1735539680000|2024-12-30 06:21:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735580050000|2024-12-30 17:34:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735539690000|2024-12-30 06:21:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735580060000|2024-12-30 17:34:20|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|7
1735539700000|2024-12-30 06:21:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735580070000|2024-12-30 17:34:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735539710000|2024-12-30 06:21:50|32.17|32|32.18|32.01|32.19|32.02|32.17|32|8
1735580080000|2024-12-30 17:34:40|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735539720000|2024-12-30 06:22:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|6
1735580090000|2024-12-30 17:34:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735539730000|2024-12-30 06:22:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735580110000|2024-12-30 17:35:10|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|5
1735539740000|2024-12-30 06:22:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735580120000|2024-12-30 17:35:20|31.55|31.38|31.58|31.41|31.58|31.41|31.53|31.36|10
1735539750000|2024-12-30 06:22:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735580130000|2024-12-30 17:35:30|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|4
1735539770000|2024-12-30 06:22:50|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735580140000|2024-12-30 17:35:40|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1735539780000|2024-12-30 06:23:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735580150000|2024-12-30 17:35:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|7
1735539790000|2024-12-30 06:23:10|32.25|32.08|32.29|32.12|32.29|32.12|32.25|32.08|5
1735580160000|2024-12-30 17:36:00|31.53|31.36|31.57|31.4|31.57|31.4|31.53|31.36|9
1735539800000|2024-12-30 06:23:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735580170000|2024-12-30 17:36:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|13
1735539810000|2024-12-30 06:23:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735580180000|2024-12-30 17:36:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|12
1735539820000|2024-12-30 06:23:40|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735580190000|2024-12-30 17:36:30|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|10
1735539830000|2024-12-30 06:23:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735580200000|2024-12-30 17:36:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|8
1735539840000|2024-12-30 06:24:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735580210000|2024-12-30 17:36:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|7
1735539860000|2024-12-30 06:24:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735580220000|2024-12-30 17:37:00|31.56|31.39|31.56|31.39|31.58|31.41|31.55|31.38|10
1735539870000|2024-12-30 06:24:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735580230000|2024-12-30 17:37:10|31.55|31.38|31.54|31.37|31.56|31.39|31.53|31.36|10
1735539880000|2024-12-30 06:24:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735580240000|2024-12-30 17:37:20|31.55|31.38|31.59|31.42|31.59|31.42|31.55|31.38|7
1735539890000|2024-12-30 06:24:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735580250000|2024-12-30 17:37:30|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|8
1735539900000|2024-12-30 06:25:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735580260000|2024-12-30 17:37:40|31.6|31.43|31.58|31.41|31.61|31.44|31.58|31.41|11
1735539910000|2024-12-30 06:25:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735580270000|2024-12-30 17:37:50|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|6
1735539920000|2024-12-30 06:25:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735580280000|2024-12-30 17:38:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735539930000|2024-12-30 06:25:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735580290000|2024-12-30 17:38:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735539940000|2024-12-30 06:25:40|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|9
1735580310000|2024-12-30 17:38:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|6
1735539950000|2024-12-30 06:25:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735580320000|2024-12-30 17:38:40|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|10
1735539960000|2024-12-30 06:26:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735580330000|2024-12-30 17:38:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735539970000|2024-12-30 06:26:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735580340000|2024-12-30 17:39:00|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|8
1735539980000|2024-12-30 06:26:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735580350000|2024-12-30 17:39:10|31.7|31.53|31.65|31.48|31.7|31.53|31.65|31.48|8
1735540000000|2024-12-30 06:26:40|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735580360000|2024-12-30 17:39:20|31.66|31.49|31.68|31.51|31.69|31.52|31.66|31.49|7
1735540010000|2024-12-30 06:26:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735580370000|2024-12-30 17:39:30|31.69|31.52|31.71|31.54|31.72|31.55|31.69|31.52|5
1735540030000|2024-12-30 06:27:10|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735580380000|2024-12-30 17:39:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735540050000|2024-12-30 06:27:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735580390000|2024-12-30 17:39:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|6
1735540060000|2024-12-30 06:27:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735580400000|2024-12-30 17:40:00|31.71|31.54|31.67|31.5|31.71|31.54|31.67|31.5|9
1735540080000|2024-12-30 06:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735580410000|2024-12-30 17:40:10|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|15
1735540090000|2024-12-30 06:28:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735580420000|2024-12-30 17:40:20|31.65|31.48|31.61|31.44|31.66|31.49|31.61|31.44|11
1735540100000|2024-12-30 06:28:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735580430000|2024-12-30 17:40:30|31.6|31.43|31.6|31.43|31.6|31.43|31.58|31.41|7
1735540110000|2024-12-30 06:28:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735580440000|2024-12-30 17:40:40|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|9
1735540120000|2024-12-30 06:28:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735580450000|2024-12-30 17:40:50|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|10
1735540140000|2024-12-30 06:29:00|32.17|32|32.16|31.99|32.17|32|32.15|31.98|10
1735580460000|2024-12-30 17:41:00|31.64|31.47|31.63|31.46|31.66|31.49|31.63|31.46|9
1735540150000|2024-12-30 06:29:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735580470000|2024-12-30 17:41:10|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|4
1735540160000|2024-12-30 06:29:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735580480000|2024-12-30 17:41:20|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|8
1735540180000|2024-12-30 06:29:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735580500000|2024-12-30 17:41:40|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|9
1735540210000|2024-12-30 06:30:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735580510000|2024-12-30 17:41:50|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|10
1735540220000|2024-12-30 06:30:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735580520000|2024-12-30 17:42:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|8
1735540230000|2024-12-30 06:30:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735580530000|2024-12-30 17:42:10|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|7
1735540250000|2024-12-30 06:30:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735580540000|2024-12-30 17:42:20|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|4
1735540260000|2024-12-30 06:31:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735580550000|2024-12-30 17:42:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735540270000|2024-12-30 06:31:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735580560000|2024-12-30 17:42:40|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|9
1735540280000|2024-12-30 06:31:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735580570000|2024-12-30 17:42:50|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|8
1735540290000|2024-12-30 06:31:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735580580000|2024-12-30 17:43:00|31.73|31.56|31.77|31.6|31.77|31.6|31.72|31.55|9
1735540300000|2024-12-30 06:31:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735580590000|2024-12-30 17:43:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735540310000|2024-12-30 06:31:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735580600000|2024-12-30 17:43:20|31.77|31.6|31.84|31.67|31.84|31.67|31.77|31.6|8
1735540320000|2024-12-30 06:32:00|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|6
1735580610000|2024-12-30 17:43:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|9
1735540330000|2024-12-30 06:32:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735580620000|2024-12-30 17:43:40|31.88|31.71|31.9|31.73|31.91|31.74|31.88|31.71|7
1735540340000|2024-12-30 06:32:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735580630000|2024-12-30 17:43:50|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|6
1735540350000|2024-12-30 06:32:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735580640000|2024-12-30 17:44:00|31.89|31.72|31.97|31.8|31.97|31.8|31.89|31.72|10
1735540360000|2024-12-30 06:32:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735580650000|2024-12-30 17:44:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|7
1735540370000|2024-12-30 06:32:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735580660000|2024-12-30 17:44:20|31.97|31.8|31.95|31.78|31.98|31.81|31.94|31.77|11
1735540380000|2024-12-30 06:33:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735580670000|2024-12-30 17:44:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1735540390000|2024-12-30 06:33:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735580680000|2024-12-30 17:44:40|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735540400000|2024-12-30 06:33:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735580700000|2024-12-30 17:45:00|31.97|31.8|31.96|31.79|31.99|31.82|31.96|31.79|8
1735540410000|2024-12-30 06:33:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735580710000|2024-12-30 17:45:10|31.97|31.8|32.02|31.85|32.02|31.85|31.97|31.8|10
1735540420000|2024-12-30 06:33:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735580720000|2024-12-30 17:45:20|32.01|31.84|31.93|31.76|32.01|31.84|31.93|31.76|13
1735540440000|2024-12-30 06:34:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735580730000|2024-12-30 17:45:30|31.94|31.77|32|31.83|32|31.83|31.94|31.77|9
1735540450000|2024-12-30 06:34:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735580740000|2024-12-30 17:45:40|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|12
1735540460000|2024-12-30 06:34:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735580750000|2024-12-30 17:45:50|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735540470000|2024-12-30 06:34:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735580760000|2024-12-30 17:46:00|32.01|31.84|32|31.83|32.02|31.85|31.98|31.81|16
1735540480000|2024-12-30 06:34:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735580770000|2024-12-30 17:46:10|31.99|31.82|31.97|31.8|32|31.83|31.96|31.79|11
1735540490000|2024-12-30 06:34:50|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735580780000|2024-12-30 17:46:20|31.96|31.79|31.93|31.76|31.96|31.79|31.91|31.74|12
1735540500000|2024-12-30 06:35:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735580790000|2024-12-30 17:46:30|31.94|31.77|31.91|31.74|31.94|31.77|31.9|31.73|12
1735540510000|2024-12-30 06:35:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735580800000|2024-12-30 17:46:40|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|7
1735540520000|2024-12-30 06:35:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735580810000|2024-12-30 17:46:50|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|11
1735540530000|2024-12-30 06:35:30|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735580820000|2024-12-30 17:47:00|31.86|31.69|31.9|31.73|31.9|31.73|31.85|31.68|11
1735540540000|2024-12-30 06:35:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735580830000|2024-12-30 17:47:10|31.89|31.72|31.95|31.78|31.96|31.79|31.89|31.72|7
1735540550000|2024-12-30 06:35:50|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735580840000|2024-12-30 17:47:20|31.96|31.79|32|31.83|32|31.83|31.95|31.78|11
1735540560000|2024-12-30 06:36:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735580850000|2024-12-30 17:47:30|32.01|31.84|32.06|31.89|32.06|31.89|32.01|31.84|7
1735540590000|2024-12-30 06:36:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735580860000|2024-12-30 17:47:40|32.07|31.9|32.12|31.95|32.12|31.95|32.07|31.9|6
1735540610000|2024-12-30 06:36:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735580870000|2024-12-30 17:47:50|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|8
1735540640000|2024-12-30 06:37:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735580890000|2024-12-30 17:48:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735540650000|2024-12-30 06:37:30|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735580900000|2024-12-30 17:48:20|32.16|31.99|32.16|31.99|32.19|32.02|32.16|31.99|9
1735540660000|2024-12-30 06:37:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735580910000|2024-12-30 17:48:30|32.18|32.01|32.17|32|32.18|32.01|32.14|31.97|8
1735540690000|2024-12-30 06:38:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735580920000|2024-12-30 17:48:40|32.16|31.99|32.09|31.92|32.16|31.99|32.09|31.92|10
1735540700000|2024-12-30 06:38:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735580930000|2024-12-30 17:48:50|32.08|31.91|32.06|31.89|32.08|31.91|32.04|31.87|11
1735540710000|2024-12-30 06:38:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735580940000|2024-12-30 17:49:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|8
1735540720000|2024-12-30 06:38:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735580950000|2024-12-30 17:49:10|32.07|31.9|32.02|31.85|32.07|31.9|32.02|31.85|5
1735540740000|2024-12-30 06:39:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735580960000|2024-12-30 17:49:20|32.03|31.86|32.07|31.9|32.07|31.9|32.03|31.86|9
1735540760000|2024-12-30 06:39:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735580970000|2024-12-30 17:49:30|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|4
1735540770000|2024-12-30 06:39:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735580980000|2024-12-30 17:49:40|32.08|31.91|32.08|31.91|32.11|31.94|32.08|31.91|9
1735540780000|2024-12-30 06:39:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735580990000|2024-12-30 17:49:50|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735540800000|2024-12-30 06:40:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735581000000|2024-12-30 17:50:00|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|10
1735540830000|2024-12-30 06:40:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735581010000|2024-12-30 17:50:10|32.06|31.89|32.11|31.94|32.11|31.94|32.05|31.88|10
1735540840000|2024-12-30 06:40:40|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735581020000|2024-12-30 17:50:20|32.12|31.95|32.07|31.9|32.12|31.95|32.07|31.9|14
1735540850000|2024-12-30 06:40:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735581030000|2024-12-30 17:50:30|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|6
1735540860000|2024-12-30 06:41:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735581040000|2024-12-30 17:50:40|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|6
1735540870000|2024-12-30 06:41:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735581050000|2024-12-30 17:50:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735540880000|2024-12-30 06:41:20|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735581060000|2024-12-30 17:51:00|32.14|31.97|32.17|32|32.17|32|32.12|31.95|8
1735540920000|2024-12-30 06:42:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735581070000|2024-12-30 17:51:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735540930000|2024-12-30 06:42:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735581090000|2024-12-30 17:51:30|32.12|31.95|32.11|31.94|32.13|31.96|32.1|31.93|6
1735540940000|2024-12-30 06:42:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735581100000|2024-12-30 17:51:40|32.1|31.93|32.07|31.9|32.13|31.96|32.07|31.9|10
1735540950000|2024-12-30 06:42:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735581110000|2024-12-30 17:51:50|32.06|31.89|32.11|31.94|32.11|31.94|32.06|31.89|8
1735540960000|2024-12-30 06:42:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735581120000|2024-12-30 17:52:00|32.1|31.93|32.06|31.89|32.1|31.93|32.06|31.89|9
1735540970000|2024-12-30 06:42:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735581130000|2024-12-30 17:52:10|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|8
1735540980000|2024-12-30 06:43:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735581140000|2024-12-30 17:52:20|31.99|31.82|31.99|31.82|32.01|31.84|31.99|31.82|9
1735541000000|2024-12-30 06:43:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581150000|2024-12-30 17:52:30|32|31.83|32.01|31.84|32.02|31.85|32|31.83|4
1735541010000|2024-12-30 06:43:30|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735581160000|2024-12-30 17:52:40|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1735541030000|2024-12-30 06:43:50|32.17|32|32.19|32.02|32.19|32.02|32.17|32|4
1735581170000|2024-12-30 17:52:50|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|9
1735541040000|2024-12-30 06:44:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735581180000|2024-12-30 17:53:00|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|4
1735541050000|2024-12-30 06:44:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735581190000|2024-12-30 17:53:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735541070000|2024-12-30 06:44:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735581200000|2024-12-30 17:53:20|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|8
1735541090000|2024-12-30 06:44:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581220000|2024-12-30 17:53:40|32.01|31.84|32.02|31.85|32.04|31.87|32.01|31.84|8
1735541100000|2024-12-30 06:45:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735581230000|2024-12-30 17:53:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735541110000|2024-12-30 06:45:10|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735581240000|2024-12-30 17:54:00|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735541120000|2024-12-30 06:45:20|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735581250000|2024-12-30 17:54:10|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735541140000|2024-12-30 06:45:40|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|4
1735581260000|2024-12-30 17:54:20|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|6
1735541150000|2024-12-30 06:45:50|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735581270000|2024-12-30 17:54:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735541160000|2024-12-30 06:46:00|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|6
1735581280000|2024-12-30 17:54:40|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735541170000|2024-12-30 06:46:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735581290000|2024-12-30 17:54:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|11
1735541180000|2024-12-30 06:46:20|32.17|32|32.16|31.99|32.17|32|32.15|31.98|10
1735581300000|2024-12-30 17:55:00|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|6
1735541190000|2024-12-30 06:46:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735581310000|2024-12-30 17:55:10|31.9|31.73|31.88|31.71|31.92|31.75|31.88|31.71|7
1735541200000|2024-12-30 06:46:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735581320000|2024-12-30 17:55:20|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|11
1735541230000|2024-12-30 06:47:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735581330000|2024-12-30 17:55:30|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|5
1735541240000|2024-12-30 06:47:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735581340000|2024-12-30 17:55:40|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|9
1735541250000|2024-12-30 06:47:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735581350000|2024-12-30 17:55:50|31.88|31.71|31.84|31.67|31.88|31.71|31.84|31.67|5
1735541280000|2024-12-30 06:48:00|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735581360000|2024-12-30 17:56:00|31.83|31.66|31.84|31.67|31.85|31.68|31.82|31.65|8
1735541290000|2024-12-30 06:48:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735581370000|2024-12-30 17:56:10|31.85|31.68|31.84|31.67|31.87|31.7|31.84|31.67|8
1735541300000|2024-12-30 06:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735581380000|2024-12-30 17:56:20|31.85|31.68|31.89|31.72|31.89|31.72|31.84|31.67|9
1735541310000|2024-12-30 06:48:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735581390000|2024-12-30 17:56:30|31.88|31.71|31.87|31.7|31.88|31.71|31.86|31.69|5
1735541320000|2024-12-30 06:48:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735581400000|2024-12-30 17:56:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|8
1735541350000|2024-12-30 06:49:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735581410000|2024-12-30 17:56:50|31.84|31.67|31.86|31.69|31.87|31.7|31.83|31.66|7
1735541360000|2024-12-30 06:49:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735581420000|2024-12-30 17:57:00|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735541370000|2024-12-30 06:49:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735581430000|2024-12-30 17:57:10|31.84|31.67|31.85|31.68|31.86|31.69|31.82|31.65|12
1735541380000|2024-12-30 06:49:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735581440000|2024-12-30 17:57:20|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|8
1735541400000|2024-12-30 06:50:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735581450000|2024-12-30 17:57:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735541420000|2024-12-30 06:50:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581460000|2024-12-30 17:57:40|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735541450000|2024-12-30 06:50:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735581480000|2024-12-30 17:58:00|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|8
1735541460000|2024-12-30 06:51:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581490000|2024-12-30 17:58:10|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|6
1735541470000|2024-12-30 06:51:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735581510000|2024-12-30 17:58:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735541480000|2024-12-30 06:51:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735581520000|2024-12-30 17:58:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735541490000|2024-12-30 06:51:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735581530000|2024-12-30 17:58:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735541500000|2024-12-30 06:51:40|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|8
1735581540000|2024-12-30 17:59:00|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|4
1735541510000|2024-12-30 06:51:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735581550000|2024-12-30 17:59:10|31.87|31.7|31.91|31.74|31.91|31.74|31.86|31.69|9
1735541520000|2024-12-30 06:52:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735581560000|2024-12-30 17:59:20|31.9|31.73|31.92|31.75|31.93|31.76|31.9|31.73|7
1735541530000|2024-12-30 06:52:10|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|5
1735581570000|2024-12-30 17:59:30|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|6
1735541540000|2024-12-30 06:52:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735581580000|2024-12-30 17:59:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|6
1735541550000|2024-12-30 06:52:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581590000|2024-12-30 17:59:50|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1735541560000|2024-12-30 06:52:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735541570000|2024-12-30 06:52:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735581600000|2024-12-30 18:00:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735541580000|2024-12-30 06:53:00|32.17|32|32.17|32|32.19|32.02|32.17|32|5
1735581610000|2024-12-30 18:00:10|31.92|31.75|31.91|31.74|31.92|31.75|31.88|31.71|10
1735541590000|2024-12-30 06:53:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735581620000|2024-12-30 18:00:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735541610000|2024-12-30 06:53:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581630000|2024-12-30 18:00:30|31.9|31.73|31.87|31.7|31.91|31.74|31.86|31.69|8
1735541620000|2024-12-30 06:53:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735581640000|2024-12-30 18:00:40|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|8
1735541630000|2024-12-30 06:53:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735581650000|2024-12-30 18:00:50|31.86|31.69|31.83|31.66|31.87|31.7|31.82|31.65|12
1735541640000|2024-12-30 06:54:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735581670000|2024-12-30 18:01:10|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|9
1735541650000|2024-12-30 06:54:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581680000|2024-12-30 18:01:20|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|7
1735541660000|2024-12-30 06:54:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735581690000|2024-12-30 18:01:30|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|5
1735541670000|2024-12-30 06:54:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735581700000|2024-12-30 18:01:40|31.86|31.69|31.86|31.69|31.88|31.71|31.86|31.69|9
1735541680000|2024-12-30 06:54:40|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735581710000|2024-12-30 18:01:50|31.85|31.68|31.86|31.69|31.87|31.7|31.84|31.67|6
1735541690000|2024-12-30 06:54:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735581720000|2024-12-30 18:02:00|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|8
1735541700000|2024-12-30 06:55:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735581730000|2024-12-30 18:02:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735541710000|2024-12-30 06:55:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735581740000|2024-12-30 18:02:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735581750000|2024-12-30 18:02:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|7
1735541720000|2024-12-30 06:55:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735581760000|2024-12-30 18:02:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1735541730000|2024-12-30 06:55:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735581770000|2024-12-30 18:02:50|31.84|31.67|31.79|31.62|31.84|31.67|31.79|31.62|8
1735541740000|2024-12-30 06:55:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735581780000|2024-12-30 18:03:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735541750000|2024-12-30 06:55:50|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735581790000|2024-12-30 18:03:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1735541770000|2024-12-30 06:56:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735581800000|2024-12-30 18:03:20|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1735541780000|2024-12-30 06:56:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735581810000|2024-12-30 18:03:30|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|6
1735541810000|2024-12-30 06:56:50|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735581820000|2024-12-30 18:03:40|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|5
1735541820000|2024-12-30 06:57:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735581830000|2024-12-30 18:03:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735541830000|2024-12-30 06:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735581840000|2024-12-30 18:04:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735541840000|2024-12-30 06:57:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735581870000|2024-12-30 18:04:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735541850000|2024-12-30 06:57:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735581880000|2024-12-30 18:04:40|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735541860000|2024-12-30 06:57:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735581890000|2024-12-30 18:04:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735541880000|2024-12-30 06:58:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735581900000|2024-12-30 18:05:00|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|9
1735541940000|2024-12-30 06:59:00|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735581910000|2024-12-30 18:05:10|31.87|31.7|31.84|31.67|31.88|31.71|31.83|31.66|8
1735541950000|2024-12-30 06:59:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735581920000|2024-12-30 18:05:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735541960000|2024-12-30 06:59:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735581930000|2024-12-30 18:05:30|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|5
1735541970000|2024-12-30 06:59:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735581940000|2024-12-30 18:05:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735542000000|2024-12-30 07:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735581950000|2024-12-30 18:05:50|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735542010000|2024-12-30 07:00:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735581960000|2024-12-30 18:06:00|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|7
1735542020000|2024-12-30 07:00:20|32.21|32.04|32.25|32.08|32.25|32.08|32.21|32.04|7
1735581970000|2024-12-30 18:06:10|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|6
1735542030000|2024-12-30 07:00:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|7
1735581980000|2024-12-30 18:06:20|31.79|31.62|31.83|31.66|31.83|31.66|31.78|31.61|6
1735542040000|2024-12-30 07:00:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735581990000|2024-12-30 18:06:30|31.84|31.67|31.85|31.68|31.87|31.7|31.84|31.67|10
1735542060000|2024-12-30 07:01:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|6
1735582000000|2024-12-30 18:06:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|6
1735542070000|2024-12-30 07:01:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735582010000|2024-12-30 18:06:50|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|9
1735542080000|2024-12-30 07:01:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735582020000|2024-12-30 18:07:00|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|8
1735542090000|2024-12-30 07:01:30|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735582030000|2024-12-30 18:07:10|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|7
1735542100000|2024-12-30 07:01:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735582040000|2024-12-30 18:07:20|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1735542110000|2024-12-30 07:01:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735582060000|2024-12-30 18:07:40|31.88|31.71|31.91|31.74|31.91|31.74|31.88|31.71|6
1735542120000|2024-12-30 07:02:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735582070000|2024-12-30 18:07:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735542130000|2024-12-30 07:02:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735582080000|2024-12-30 18:08:00|31.9|31.73|31.9|31.73|31.9|31.73|31.88|31.71|5
1735542140000|2024-12-30 07:02:20|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735582090000|2024-12-30 18:08:10|31.89|31.72|31.91|31.74|31.92|31.75|31.89|31.72|11
1735542160000|2024-12-30 07:02:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735582100000|2024-12-30 18:08:20|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735542180000|2024-12-30 07:03:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735582110000|2024-12-30 18:08:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735542200000|2024-12-30 07:03:20|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|5
1735582120000|2024-12-30 18:08:40|31.92|31.75|31.94|31.77|31.96|31.79|31.92|31.75|9
1735542210000|2024-12-30 07:03:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735582130000|2024-12-30 18:08:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|7
1735542220000|2024-12-30 07:03:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|9
1735582140000|2024-12-30 18:09:00|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|9
1735542230000|2024-12-30 07:03:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735582150000|2024-12-30 18:09:10|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|6
1735542240000|2024-12-30 07:04:00|32.17|32|32.17|32|32.18|32.01|32.16|31.99|4
1735582160000|2024-12-30 18:09:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735542250000|2024-12-30 07:04:10|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|6
1735582170000|2024-12-30 18:09:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735542260000|2024-12-30 07:04:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735582180000|2024-12-30 18:09:40|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|6
1735542270000|2024-12-30 07:04:30|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735582190000|2024-12-30 18:09:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735542280000|2024-12-30 07:04:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735582200000|2024-12-30 18:10:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735542300000|2024-12-30 07:05:00|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735582210000|2024-12-30 18:10:10|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735542310000|2024-12-30 07:05:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|7
1735582220000|2024-12-30 18:10:20|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735542320000|2024-12-30 07:05:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735582230000|2024-12-30 18:10:30|32.02|31.85|31.98|31.81|32.03|31.86|31.98|31.81|11
1735542330000|2024-12-30 07:05:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735582240000|2024-12-30 18:10:40|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735542340000|2024-12-30 07:05:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735582260000|2024-12-30 18:11:00|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|8
1735542350000|2024-12-30 07:05:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735582270000|2024-12-30 18:11:10|31.9|31.73|31.91|31.74|31.93|31.76|31.9|31.73|8
1735542360000|2024-12-30 07:06:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735582280000|2024-12-30 18:11:20|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|6
1735542370000|2024-12-30 07:06:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735582290000|2024-12-30 18:11:30|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735542390000|2024-12-30 07:06:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735582300000|2024-12-30 18:11:40|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735542400000|2024-12-30 07:06:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735582310000|2024-12-30 18:11:50|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|6
1735542410000|2024-12-30 07:06:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735582320000|2024-12-30 18:12:00|31.95|31.78|31.96|31.79|31.98|31.81|31.94|31.77|9
1735542420000|2024-12-30 07:07:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735582330000|2024-12-30 18:12:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735542430000|2024-12-30 07:07:10|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|7
1735582340000|2024-12-30 18:12:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735542440000|2024-12-30 07:07:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735582350000|2024-12-30 18:12:30|31.95|31.78|32|31.83|32|31.83|31.95|31.78|7
1735542450000|2024-12-30 07:07:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735582360000|2024-12-30 18:12:40|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|4
1735542460000|2024-12-30 07:07:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735582370000|2024-12-30 18:12:50|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|8
1735542470000|2024-12-30 07:07:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735582380000|2024-12-30 18:13:00|32.02|31.85|32.04|31.87|32.05|31.88|32.02|31.85|7
1735542480000|2024-12-30 07:08:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735582390000|2024-12-30 18:13:10|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735542490000|2024-12-30 07:08:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735582400000|2024-12-30 18:13:20|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|6
1735542500000|2024-12-30 07:08:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735582410000|2024-12-30 18:13:30|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|8
1735542510000|2024-12-30 07:08:30|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735582420000|2024-12-30 18:13:40|32.1|31.93|32.09|31.92|32.11|31.94|32.08|31.91|6
1735542530000|2024-12-30 07:08:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735582430000|2024-12-30 18:13:50|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735542560000|2024-12-30 07:09:20|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|5
1735582450000|2024-12-30 18:14:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735542570000|2024-12-30 07:09:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|4
1735582460000|2024-12-30 18:14:20|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|7
1735542590000|2024-12-30 07:09:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735582470000|2024-12-30 18:14:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735542600000|2024-12-30 07:10:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|9
1735582480000|2024-12-30 18:14:40|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|6
1735542610000|2024-12-30 07:10:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735582490000|2024-12-30 18:14:50|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|6
1735542620000|2024-12-30 07:10:20|32.1|31.93|32.12|31.95|32.12|31.95|32.09|31.92|5
1735582500000|2024-12-30 18:15:00|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|7
1735542630000|2024-12-30 07:10:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735582510000|2024-12-30 18:15:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735542640000|2024-12-30 07:10:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735582520000|2024-12-30 18:15:20|32.04|31.87|32.01|31.84|32.04|31.87|32|31.83|8
1735542650000|2024-12-30 07:10:50|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1735582530000|2024-12-30 18:15:30|32|31.83|31.99|31.82|32.01|31.84|31.98|31.81|8
1735542660000|2024-12-30 07:11:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735582540000|2024-12-30 18:15:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735542670000|2024-12-30 07:11:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735582550000|2024-12-30 18:15:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735542690000|2024-12-30 07:11:30|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735582560000|2024-12-30 18:16:00|31.97|31.8|31.99|31.82|32|31.83|31.97|31.8|9
1735542700000|2024-12-30 07:11:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735582570000|2024-12-30 18:16:10|32|31.83|31.99|31.82|32|31.83|31.97|31.8|6
1735542710000|2024-12-30 07:11:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735582580000|2024-12-30 18:16:20|32|31.83|32|31.83|32|31.83|31.99|31.82|7
1735542720000|2024-12-30 07:12:00|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|4
1735582590000|2024-12-30 18:16:30|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1735542730000|2024-12-30 07:12:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735582600000|2024-12-30 18:16:40|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|8
1735542740000|2024-12-30 07:12:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735582610000|2024-12-30 18:16:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735542750000|2024-12-30 07:12:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735582620000|2024-12-30 18:17:00|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|5
1735542760000|2024-12-30 07:12:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735582630000|2024-12-30 18:17:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735542780000|2024-12-30 07:13:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735582650000|2024-12-30 18:17:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735542790000|2024-12-30 07:13:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735582660000|2024-12-30 18:17:40|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|6
1735542800000|2024-12-30 07:13:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735582670000|2024-12-30 18:17:50|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|7
1735542810000|2024-12-30 07:13:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735582680000|2024-12-30 18:18:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735542820000|2024-12-30 07:13:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735582690000|2024-12-30 18:18:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735542830000|2024-12-30 07:13:50|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735582700000|2024-12-30 18:18:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735542840000|2024-12-30 07:14:00|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|4
1735582710000|2024-12-30 18:18:30|32.07|31.9|32.07|31.9|32.07|31.9|32.04|31.87|9
1735542860000|2024-12-30 07:14:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735582720000|2024-12-30 18:18:40|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735542870000|2024-12-30 07:14:30|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|5
1735582730000|2024-12-30 18:18:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735542900000|2024-12-30 07:15:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735582740000|2024-12-30 18:19:00|32.07|31.9|32.05|31.88|32.07|31.9|32.03|31.86|7
1735542910000|2024-12-30 07:15:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735582750000|2024-12-30 18:19:10|32.06|31.89|32.04|31.87|32.07|31.9|32.04|31.87|7
1735542920000|2024-12-30 07:15:20|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|9
1735582760000|2024-12-30 18:19:20|32.05|31.88|32.08|31.91|32.08|31.91|32.04|31.87|6
1735542930000|2024-12-30 07:15:30|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1735582770000|2024-12-30 18:19:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735542940000|2024-12-30 07:15:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735582780000|2024-12-30 18:19:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735542950000|2024-12-30 07:15:50|32.11|31.94|32.13|31.96|32.14|31.97|32.1|31.93|7
1735582790000|2024-12-30 18:19:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735542980000|2024-12-30 07:16:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735582800000|2024-12-30 18:20:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735542990000|2024-12-30 07:16:30|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735582810000|2024-12-30 18:20:10|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|6
1735543000000|2024-12-30 07:16:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735582820000|2024-12-30 18:20:20|32.09|31.92|32.08|31.91|32.1|31.93|32.07|31.9|5
1735543010000|2024-12-30 07:16:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735582840000|2024-12-30 18:20:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735543030000|2024-12-30 07:17:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735582850000|2024-12-30 18:20:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735543040000|2024-12-30 07:17:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735582860000|2024-12-30 18:21:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735543050000|2024-12-30 07:17:30|32.16|31.99|32.14|31.97|32.17|32|32.13|31.96|9
1735582870000|2024-12-30 18:21:10|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|8
1735543080000|2024-12-30 07:18:00|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|6
1735582880000|2024-12-30 18:21:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|6
1735543090000|2024-12-30 07:18:10|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|8
1735582890000|2024-12-30 18:21:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|6
1735543100000|2024-12-30 07:18:20|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735582900000|2024-12-30 18:21:40|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735543110000|2024-12-30 07:18:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735582910000|2024-12-30 18:21:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735543120000|2024-12-30 07:18:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735582920000|2024-12-30 18:22:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735543130000|2024-12-30 07:18:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735582930000|2024-12-30 18:22:10|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|8
1735543150000|2024-12-30 07:19:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735582940000|2024-12-30 18:22:20|32.07|31.9|32.04|31.87|32.09|31.92|32.04|31.87|8
1735543170000|2024-12-30 07:19:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735582950000|2024-12-30 18:22:30|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|8
1735543190000|2024-12-30 07:19:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735582960000|2024-12-30 18:22:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|7
1735543200000|2024-12-30 07:20:00|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735582970000|2024-12-30 18:22:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735543210000|2024-12-30 07:20:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735582980000|2024-12-30 18:23:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735543220000|2024-12-30 07:20:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735582990000|2024-12-30 18:23:10|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|9
1735543270000|2024-12-30 07:21:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735583000000|2024-12-30 18:23:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735543280000|2024-12-30 07:21:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735583010000|2024-12-30 18:23:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735543290000|2024-12-30 07:21:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735583020000|2024-12-30 18:23:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735543310000|2024-12-30 07:21:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735583040000|2024-12-30 18:24:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735543330000|2024-12-30 07:22:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735583050000|2024-12-30 18:24:10|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735543370000|2024-12-30 07:22:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735583060000|2024-12-30 18:24:20|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735543380000|2024-12-30 07:23:00|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|4
1735583070000|2024-12-30 18:24:30|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1735543390000|2024-12-30 07:23:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735583080000|2024-12-30 18:24:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735543400000|2024-12-30 07:23:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735583090000|2024-12-30 18:24:50|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735543410000|2024-12-30 07:23:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735543420000|2024-12-30 07:23:40|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735583100000|2024-12-30 18:25:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|4
1735543430000|2024-12-30 07:23:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735583110000|2024-12-30 18:25:10|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735543440000|2024-12-30 07:24:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735583120000|2024-12-30 18:25:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735543450000|2024-12-30 07:24:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735583130000|2024-12-30 18:25:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735543480000|2024-12-30 07:24:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735583140000|2024-12-30 18:25:40|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735543490000|2024-12-30 07:24:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735583150000|2024-12-30 18:25:50|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735583160000|2024-12-30 18:26:00|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|9
1735543500000|2024-12-30 07:25:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735583170000|2024-12-30 18:26:10|31.97|31.8|31.94|31.77|31.98|31.81|31.94|31.77|6
1735543510000|2024-12-30 07:25:10|32.04|31.87|32.06|31.89|32.07|31.9|32.04|31.87|7
1735583180000|2024-12-30 18:26:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735543520000|2024-12-30 07:25:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735583200000|2024-12-30 18:26:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|5
1735543530000|2024-12-30 07:25:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735583210000|2024-12-30 18:26:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735543540000|2024-12-30 07:25:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735583240000|2024-12-30 18:27:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735543560000|2024-12-30 07:26:00|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1735583250000|2024-12-30 18:27:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735543570000|2024-12-30 07:26:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735583260000|2024-12-30 18:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735543580000|2024-12-30 07:26:20|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|4
1735583270000|2024-12-30 18:27:50|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|10
1735543590000|2024-12-30 07:26:30|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735583280000|2024-12-30 18:28:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|7
1735543630000|2024-12-30 07:27:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735583290000|2024-12-30 18:28:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735543640000|2024-12-30 07:27:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735583300000|2024-12-30 18:28:20|31.94|31.77|31.89|31.72|31.94|31.77|31.89|31.72|5
1735543670000|2024-12-30 07:27:50|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735583310000|2024-12-30 18:28:30|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|4
1735543680000|2024-12-30 07:28:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|11
1735583320000|2024-12-30 18:28:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735543690000|2024-12-30 07:28:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735583330000|2024-12-30 18:28:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735543700000|2024-12-30 07:28:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735583340000|2024-12-30 18:29:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735543710000|2024-12-30 07:28:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735583350000|2024-12-30 18:29:10|31.91|31.74|31.91|31.74|31.92|31.75|31.9|31.73|7
1735543720000|2024-12-30 07:28:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735583360000|2024-12-30 18:29:20|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735543730000|2024-12-30 07:28:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735583370000|2024-12-30 18:29:30|31.93|31.76|31.95|31.78|31.95|31.78|31.92|31.75|7
1735543760000|2024-12-30 07:29:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735583380000|2024-12-30 18:29:40|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735543770000|2024-12-30 07:29:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735583390000|2024-12-30 18:29:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735543780000|2024-12-30 07:29:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735543790000|2024-12-30 07:29:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735583400000|2024-12-30 18:30:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735583410000|2024-12-30 18:30:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735543800000|2024-12-30 07:30:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735583430000|2024-12-30 18:30:30|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735543810000|2024-12-30 07:30:10|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735583440000|2024-12-30 18:30:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|6
1735543820000|2024-12-30 07:30:20|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735583450000|2024-12-30 18:30:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735543830000|2024-12-30 07:30:30|32|31.83|32|31.83|32.01|31.84|32|31.83|7
1735583460000|2024-12-30 18:31:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735543840000|2024-12-30 07:30:40|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735583470000|2024-12-30 18:31:10|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|6
1735543850000|2024-12-30 07:30:50|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735583480000|2024-12-30 18:31:20|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|5
1735543860000|2024-12-30 07:31:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735583490000|2024-12-30 18:31:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735543870000|2024-12-30 07:31:10|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735583500000|2024-12-30 18:31:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735543880000|2024-12-30 07:31:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735583510000|2024-12-30 18:31:50|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735543890000|2024-12-30 07:31:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|6
1735583520000|2024-12-30 18:32:00|31.99|31.82|32.04|31.87|32.04|31.87|31.99|31.82|10
1735543900000|2024-12-30 07:31:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735583530000|2024-12-30 18:32:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735543910000|2024-12-30 07:31:50|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735583540000|2024-12-30 18:32:20|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|4
1735543920000|2024-12-30 07:32:00|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735583550000|2024-12-30 18:32:30|32|31.83|32|31.83|32.01|31.84|31.99|31.82|5
1735543930000|2024-12-30 07:32:10|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|5
1735583560000|2024-12-30 18:32:40|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735543950000|2024-12-30 07:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735583570000|2024-12-30 18:32:50|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1735543970000|2024-12-30 07:32:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735583580000|2024-12-30 18:33:00|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|9
1735543980000|2024-12-30 07:33:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|8
1735583590000|2024-12-30 18:33:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735543990000|2024-12-30 07:33:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735583600000|2024-12-30 18:33:20|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|4
1735544000000|2024-12-30 07:33:20|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735583610000|2024-12-30 18:33:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735544010000|2024-12-30 07:33:30|31.92|31.75|31.9|31.73|31.92|31.75|31.89|31.72|7
1735583630000|2024-12-30 18:33:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544020000|2024-12-30 07:33:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735583640000|2024-12-30 18:34:00|32|31.83|32|31.83|32.01|31.84|31.99|31.82|9
1735544030000|2024-12-30 07:33:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735583650000|2024-12-30 18:34:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735544040000|2024-12-30 07:34:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1735583660000|2024-12-30 18:34:20|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735544050000|2024-12-30 07:34:10|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1735583670000|2024-12-30 18:34:30|31.99|31.82|31.96|31.79|32|31.83|31.96|31.79|6
1735544060000|2024-12-30 07:34:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735583680000|2024-12-30 18:34:40|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735544070000|2024-12-30 07:34:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735583690000|2024-12-30 18:34:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735544080000|2024-12-30 07:34:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735583700000|2024-12-30 18:35:00|32|31.83|32|31.83|32.02|31.85|32|31.83|7
1735544090000|2024-12-30 07:34:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735583710000|2024-12-30 18:35:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735544100000|2024-12-30 07:35:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735583720000|2024-12-30 18:35:20|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735544110000|2024-12-30 07:35:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735583730000|2024-12-30 18:35:30|32.03|31.86|32.04|31.87|32.04|31.87|32.01|31.84|6
1735544120000|2024-12-30 07:35:20|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|5
1735583740000|2024-12-30 18:35:40|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735544130000|2024-12-30 07:35:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735583750000|2024-12-30 18:35:50|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|6
1735544150000|2024-12-30 07:35:50|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735583760000|2024-12-30 18:36:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|8
1735544160000|2024-12-30 07:36:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735583770000|2024-12-30 18:36:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735544170000|2024-12-30 07:36:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735583780000|2024-12-30 18:36:20|32.01|31.84|31.98|31.81|32.01|31.84|31.98|31.81|8
1735544190000|2024-12-30 07:36:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735583790000|2024-12-30 18:36:30|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|10
1735544210000|2024-12-30 07:36:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735583800000|2024-12-30 18:36:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735544220000|2024-12-30 07:37:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735583820000|2024-12-30 18:37:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735544230000|2024-12-30 07:37:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735583830000|2024-12-30 18:37:10|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|8
1735544240000|2024-12-30 07:37:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735583840000|2024-12-30 18:37:20|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|10
1735544250000|2024-12-30 07:37:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735583850000|2024-12-30 18:37:30|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1735544260000|2024-12-30 07:37:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735583860000|2024-12-30 18:37:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735544270000|2024-12-30 07:37:50|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735583870000|2024-12-30 18:37:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735544280000|2024-12-30 07:38:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735583880000|2024-12-30 18:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735544290000|2024-12-30 07:38:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735583890000|2024-12-30 18:38:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735544310000|2024-12-30 07:38:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|6
1735583900000|2024-12-30 18:38:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735544340000|2024-12-30 07:39:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735583910000|2024-12-30 18:38:30|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735544350000|2024-12-30 07:39:10|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|5
1735583920000|2024-12-30 18:38:40|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735544360000|2024-12-30 07:39:20|31.97|31.8|31.98|31.81|31.98|31.81|31.95|31.78|5
1735583930000|2024-12-30 18:38:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735544370000|2024-12-30 07:39:30|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|4
1735583940000|2024-12-30 18:39:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735544380000|2024-12-30 07:39:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735583950000|2024-12-30 18:39:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544400000|2024-12-30 07:40:00|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735583960000|2024-12-30 18:39:20|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735544410000|2024-12-30 07:40:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735583970000|2024-12-30 18:39:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735544420000|2024-12-30 07:40:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735583980000|2024-12-30 18:39:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735544430000|2024-12-30 07:40:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735583990000|2024-12-30 18:39:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735544440000|2024-12-30 07:40:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735584000000|2024-12-30 18:40:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735544450000|2024-12-30 07:40:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735584020000|2024-12-30 18:40:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735544460000|2024-12-30 07:41:00|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|4
1735584040000|2024-12-30 18:40:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735544470000|2024-12-30 07:41:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735584050000|2024-12-30 18:40:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544480000|2024-12-30 07:41:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735584060000|2024-12-30 18:41:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735544490000|2024-12-30 07:41:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735584070000|2024-12-30 18:41:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735544500000|2024-12-30 07:41:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735584080000|2024-12-30 18:41:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735544510000|2024-12-30 07:41:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735584090000|2024-12-30 18:41:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735544530000|2024-12-30 07:42:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735584100000|2024-12-30 18:41:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735544540000|2024-12-30 07:42:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735584110000|2024-12-30 18:41:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735544550000|2024-12-30 07:42:30|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735584120000|2024-12-30 18:42:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544560000|2024-12-30 07:42:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735584130000|2024-12-30 18:42:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735544570000|2024-12-30 07:42:50|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1735584140000|2024-12-30 18:42:20|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735544580000|2024-12-30 07:43:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735584150000|2024-12-30 18:42:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|8
1735544590000|2024-12-30 07:43:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735584160000|2024-12-30 18:42:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735544600000|2024-12-30 07:43:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735584170000|2024-12-30 18:42:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735544610000|2024-12-30 07:43:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735584180000|2024-12-30 18:43:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735544630000|2024-12-30 07:43:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584190000|2024-12-30 18:43:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544650000|2024-12-30 07:44:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735584210000|2024-12-30 18:43:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735544660000|2024-12-30 07:44:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584220000|2024-12-30 18:43:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735544680000|2024-12-30 07:44:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735584240000|2024-12-30 18:44:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735544690000|2024-12-30 07:44:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735584250000|2024-12-30 18:44:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735544700000|2024-12-30 07:45:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735584260000|2024-12-30 18:44:20|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1735544710000|2024-12-30 07:45:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584270000|2024-12-30 18:44:30|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|7
1735544730000|2024-12-30 07:45:30|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|4
1735584280000|2024-12-30 18:44:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735544740000|2024-12-30 07:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735584290000|2024-12-30 18:44:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544750000|2024-12-30 07:45:50|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|3
1735584300000|2024-12-30 18:45:00|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735544760000|2024-12-30 07:46:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735584310000|2024-12-30 18:45:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735544770000|2024-12-30 07:46:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735584320000|2024-12-30 18:45:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735544780000|2024-12-30 07:46:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735584330000|2024-12-30 18:45:30|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735544790000|2024-12-30 07:46:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735584340000|2024-12-30 18:45:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|6
1735544800000|2024-12-30 07:46:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735584360000|2024-12-30 18:46:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735544810000|2024-12-30 07:46:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735584370000|2024-12-30 18:46:10|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|6
1735544820000|2024-12-30 07:47:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735584380000|2024-12-30 18:46:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735544830000|2024-12-30 07:47:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735584400000|2024-12-30 18:46:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735544840000|2024-12-30 07:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735584410000|2024-12-30 18:46:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735544850000|2024-12-30 07:47:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584440000|2024-12-30 18:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735544880000|2024-12-30 07:48:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584450000|2024-12-30 18:47:30|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735544890000|2024-12-30 07:48:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735584460000|2024-12-30 18:47:40|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735544920000|2024-12-30 07:48:40|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|6
1735584470000|2024-12-30 18:47:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735544930000|2024-12-30 07:48:50|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735584480000|2024-12-30 18:48:00|32|31.83|32|31.83|32.01|31.84|32|31.83|5
1735544940000|2024-12-30 07:49:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735584490000|2024-12-30 18:48:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735544950000|2024-12-30 07:49:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735584500000|2024-12-30 18:48:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735544960000|2024-12-30 07:49:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735584510000|2024-12-30 18:48:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735544980000|2024-12-30 07:49:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584520000|2024-12-30 18:48:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735544990000|2024-12-30 07:49:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584530000|2024-12-30 18:48:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735545000000|2024-12-30 07:50:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584540000|2024-12-30 18:49:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735545010000|2024-12-30 07:50:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584550000|2024-12-30 18:49:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735545020000|2024-12-30 07:50:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735584580000|2024-12-30 18:49:40|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735545030000|2024-12-30 07:50:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584600000|2024-12-30 18:50:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735545050000|2024-12-30 07:50:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735584610000|2024-12-30 18:50:10|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735545070000|2024-12-30 07:51:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735584620000|2024-12-30 18:50:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735545090000|2024-12-30 07:51:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584630000|2024-12-30 18:50:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735545100000|2024-12-30 07:51:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735584640000|2024-12-30 18:50:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|6
1735545120000|2024-12-30 07:52:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735584650000|2024-12-30 18:50:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735545130000|2024-12-30 07:52:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735584660000|2024-12-30 18:51:00|32.02|31.85|32.01|31.84|32.02|31.85|31.99|31.82|6
1735545140000|2024-12-30 07:52:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735584670000|2024-12-30 18:51:10|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735545150000|2024-12-30 07:52:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584680000|2024-12-30 18:51:20|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735545170000|2024-12-30 07:52:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584690000|2024-12-30 18:51:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735545180000|2024-12-30 07:53:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1735584700000|2024-12-30 18:51:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735545190000|2024-12-30 07:53:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|6
1735584710000|2024-12-30 18:51:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735545200000|2024-12-30 07:53:20|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735584720000|2024-12-30 18:52:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545230000|2024-12-30 07:53:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584730000|2024-12-30 18:52:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735545240000|2024-12-30 07:54:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735584740000|2024-12-30 18:52:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735545250000|2024-12-30 07:54:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735584750000|2024-12-30 18:52:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545260000|2024-12-30 07:54:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735584770000|2024-12-30 18:52:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545270000|2024-12-30 07:54:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584790000|2024-12-30 18:53:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735545280000|2024-12-30 07:54:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735584830000|2024-12-30 18:53:50|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735545320000|2024-12-30 07:55:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735584840000|2024-12-30 18:54:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545350000|2024-12-30 07:55:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584860000|2024-12-30 18:54:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545360000|2024-12-30 07:56:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735584890000|2024-12-30 18:54:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735545390000|2024-12-30 07:56:30|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735584900000|2024-12-30 18:55:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735545400000|2024-12-30 07:56:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735584910000|2024-12-30 18:55:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545410000|2024-12-30 07:56:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735584920000|2024-12-30 18:55:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735545420000|2024-12-30 07:57:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735584930000|2024-12-30 18:55:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735545430000|2024-12-30 07:57:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735584940000|2024-12-30 18:55:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735545450000|2024-12-30 07:57:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735584960000|2024-12-30 18:56:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735545460000|2024-12-30 07:57:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735584970000|2024-12-30 18:56:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735545470000|2024-12-30 07:57:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735584990000|2024-12-30 18:56:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735545480000|2024-12-30 07:58:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735585010000|2024-12-30 18:56:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735545490000|2024-12-30 07:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735585020000|2024-12-30 18:57:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735545510000|2024-12-30 07:58:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735585030000|2024-12-30 18:57:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735545520000|2024-12-30 07:58:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735585050000|2024-12-30 18:57:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735545540000|2024-12-30 07:59:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735585060000|2024-12-30 18:57:40|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735545570000|2024-12-30 07:59:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735585080000|2024-12-30 18:58:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735545580000|2024-12-30 07:59:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|9
1735585100000|2024-12-30 18:58:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735545590000|2024-12-30 07:59:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735585110000|2024-12-30 18:58:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735545600000|2024-12-30 08:00:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735585130000|2024-12-30 18:58:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735545610000|2024-12-30 08:00:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735585140000|2024-12-30 18:59:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735545620000|2024-12-30 08:00:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735585150000|2024-12-30 18:59:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735545630000|2024-12-30 08:00:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735585180000|2024-12-30 18:59:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735545640000|2024-12-30 08:00:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735585190000|2024-12-30 18:59:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735545650000|2024-12-30 08:00:50|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735585200000|2024-12-30 19:00:00|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|9
1735545660000|2024-12-30 08:01:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735585210000|2024-12-30 19:00:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735545670000|2024-12-30 08:01:10|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|3
1735585220000|2024-12-30 19:00:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735545680000|2024-12-30 08:01:20|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735585230000|2024-12-30 19:00:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735545700000|2024-12-30 08:01:40|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735585240000|2024-12-30 19:00:40|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735545710000|2024-12-30 08:01:50|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|4
1735585250000|2024-12-30 19:00:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735545720000|2024-12-30 08:02:00|32.27|32.1|32.28|32.11|32.29|32.12|32.25|32.08|10
1735585260000|2024-12-30 19:01:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735545730000|2024-12-30 08:02:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735585270000|2024-12-30 19:01:10|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1735545740000|2024-12-30 08:02:20|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735585280000|2024-12-30 19:01:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735545750000|2024-12-30 08:02:30|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|7
1735585290000|2024-12-30 19:01:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735545760000|2024-12-30 08:02:40|32.34|32.17|32.31|32.14|32.34|32.17|32.29|32.12|9
1735585300000|2024-12-30 19:01:40|32|31.83|32|31.83|32.01|31.84|32|31.83|7
1735545770000|2024-12-30 08:02:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1735585310000|2024-12-30 19:01:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735545780000|2024-12-30 08:03:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1735585320000|2024-12-30 19:02:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735545790000|2024-12-30 08:03:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735585330000|2024-12-30 19:02:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735545800000|2024-12-30 08:03:20|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735585340000|2024-12-30 19:02:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735545810000|2024-12-30 08:03:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735585350000|2024-12-30 19:02:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545820000|2024-12-30 08:03:40|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735585360000|2024-12-30 19:02:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735545830000|2024-12-30 08:03:50|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1735585380000|2024-12-30 19:03:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735545840000|2024-12-30 08:04:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735585390000|2024-12-30 19:03:10|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|8
1735545850000|2024-12-30 08:04:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|4
1735585400000|2024-12-30 19:03:20|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735545860000|2024-12-30 08:04:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735585410000|2024-12-30 19:03:30|32.02|31.85|32|31.83|32.02|31.85|31.99|31.82|9
1735545870000|2024-12-30 08:04:30|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|8
1735585420000|2024-12-30 19:03:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735545880000|2024-12-30 08:04:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735585430000|2024-12-30 19:03:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735585440000|2024-12-30 19:04:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735545900000|2024-12-30 08:05:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735585450000|2024-12-30 19:04:10|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735545910000|2024-12-30 08:05:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735585460000|2024-12-30 19:04:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735545920000|2024-12-30 08:05:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735585470000|2024-12-30 19:04:30|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|10
1735545940000|2024-12-30 08:05:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735585480000|2024-12-30 19:04:40|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735545950000|2024-12-30 08:05:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735585490000|2024-12-30 19:04:50|31.98|31.81|31.98|31.81|31.99|31.82|31.96|31.79|7
1735545960000|2024-12-30 08:06:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735585500000|2024-12-30 19:05:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735545970000|2024-12-30 08:06:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735585510000|2024-12-30 19:05:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735545980000|2024-12-30 08:06:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735585520000|2024-12-30 19:05:20|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|6
1735545990000|2024-12-30 08:06:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735585530000|2024-12-30 19:05:30|32.04|31.87|32.02|31.85|32.05|31.88|32.02|31.85|5
1735546000000|2024-12-30 08:06:40|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735585540000|2024-12-30 19:05:40|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735546010000|2024-12-30 08:06:50|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|8
1735585550000|2024-12-30 19:05:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735546020000|2024-12-30 08:07:00|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1735585570000|2024-12-30 19:06:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735546030000|2024-12-30 08:07:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735585580000|2024-12-30 19:06:20|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|6
1735546040000|2024-12-30 08:07:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735585590000|2024-12-30 19:06:30|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|4
1735546050000|2024-12-30 08:07:30|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|10
1735585600000|2024-12-30 19:06:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735546060000|2024-12-30 08:07:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735585610000|2024-12-30 19:06:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735546070000|2024-12-30 08:07:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735585620000|2024-12-30 19:07:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735546080000|2024-12-30 08:08:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735585630000|2024-12-30 19:07:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735546100000|2024-12-30 08:08:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735585640000|2024-12-30 19:07:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735546110000|2024-12-30 08:08:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735585650000|2024-12-30 19:07:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735546120000|2024-12-30 08:08:40|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735585660000|2024-12-30 19:07:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735546130000|2024-12-30 08:08:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735585670000|2024-12-30 19:07:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735546140000|2024-12-30 08:09:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735585680000|2024-12-30 19:08:00|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735546150000|2024-12-30 08:09:10|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|8
1735585690000|2024-12-30 19:08:10|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735546170000|2024-12-30 08:09:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735585700000|2024-12-30 19:08:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735546180000|2024-12-30 08:09:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735585710000|2024-12-30 19:08:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735546200000|2024-12-30 08:10:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735585720000|2024-12-30 19:08:40|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1735546210000|2024-12-30 08:10:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|8
1735585730000|2024-12-30 19:08:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735546220000|2024-12-30 08:10:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735585740000|2024-12-30 19:09:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735546230000|2024-12-30 08:10:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735585770000|2024-12-30 19:09:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735546240000|2024-12-30 08:10:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735585780000|2024-12-30 19:09:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546250000|2024-12-30 08:10:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735585790000|2024-12-30 19:09:50|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735546260000|2024-12-30 08:11:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735585800000|2024-12-30 19:10:00|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|6
1735546270000|2024-12-30 08:11:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735585810000|2024-12-30 19:10:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|9
1735546290000|2024-12-30 08:11:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735585820000|2024-12-30 19:10:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735546300000|2024-12-30 08:11:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735585830000|2024-12-30 19:10:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735546310000|2024-12-30 08:11:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735585840000|2024-12-30 19:10:40|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|6
1735546320000|2024-12-30 08:12:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735585850000|2024-12-30 19:10:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735546330000|2024-12-30 08:12:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735585860000|2024-12-30 19:11:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735546370000|2024-12-30 08:12:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735585870000|2024-12-30 19:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1735546380000|2024-12-30 08:13:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735585880000|2024-12-30 19:11:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735546390000|2024-12-30 08:13:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735585890000|2024-12-30 19:11:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735546400000|2024-12-30 08:13:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735585900000|2024-12-30 19:11:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735546420000|2024-12-30 08:13:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735585910000|2024-12-30 19:11:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735546440000|2024-12-30 08:14:00|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1735585920000|2024-12-30 19:12:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735546450000|2024-12-30 08:14:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735585930000|2024-12-30 19:12:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735546460000|2024-12-30 08:14:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735585940000|2024-12-30 19:12:20|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735546480000|2024-12-30 08:14:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735585960000|2024-12-30 19:12:40|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735546490000|2024-12-30 08:14:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735585980000|2024-12-30 19:13:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546500000|2024-12-30 08:15:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735585990000|2024-12-30 19:13:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735546510000|2024-12-30 08:15:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735586000000|2024-12-30 19:13:20|31.98|31.81|31.96|31.79|31.99|31.82|31.96|31.79|5
1735546520000|2024-12-30 08:15:20|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1735586010000|2024-12-30 19:13:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735546530000|2024-12-30 08:15:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735586020000|2024-12-30 19:13:40|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735546550000|2024-12-30 08:15:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735586030000|2024-12-30 19:13:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735546560000|2024-12-30 08:16:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735586040000|2024-12-30 19:14:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735546570000|2024-12-30 08:16:10|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|7
1735586050000|2024-12-30 19:14:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735546580000|2024-12-30 08:16:20|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735586060000|2024-12-30 19:14:20|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735546590000|2024-12-30 08:16:30|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|8
1735586070000|2024-12-30 19:14:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735546600000|2024-12-30 08:16:40|32.21|32.04|32.19|32.02|32.22|32.05|32.19|32.02|7
1735586080000|2024-12-30 19:14:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735546630000|2024-12-30 08:17:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735586090000|2024-12-30 19:14:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735546640000|2024-12-30 08:17:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735586100000|2024-12-30 19:15:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735546650000|2024-12-30 08:17:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735586110000|2024-12-30 19:15:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735546660000|2024-12-30 08:17:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735586120000|2024-12-30 19:15:20|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|8
1735546680000|2024-12-30 08:18:00|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735586130000|2024-12-30 19:15:30|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735546690000|2024-12-30 08:18:10|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|7
1735586140000|2024-12-30 19:15:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546700000|2024-12-30 08:18:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735586160000|2024-12-30 19:16:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735546710000|2024-12-30 08:18:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735586170000|2024-12-30 19:16:10|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735546720000|2024-12-30 08:18:40|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735586190000|2024-12-30 19:16:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735546730000|2024-12-30 08:18:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735586200000|2024-12-30 19:16:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546740000|2024-12-30 08:19:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735586210000|2024-12-30 19:16:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735546750000|2024-12-30 08:19:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735586220000|2024-12-30 19:17:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735546760000|2024-12-30 08:19:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735586240000|2024-12-30 19:17:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735546770000|2024-12-30 08:19:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735586250000|2024-12-30 19:17:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735546780000|2024-12-30 08:19:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735586260000|2024-12-30 19:17:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735546790000|2024-12-30 08:19:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|9
1735586270000|2024-12-30 19:17:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546810000|2024-12-30 08:20:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735586280000|2024-12-30 19:18:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735546830000|2024-12-30 08:20:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735586290000|2024-12-30 19:18:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735546840000|2024-12-30 08:20:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735586300000|2024-12-30 19:18:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735546870000|2024-12-30 08:21:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735586310000|2024-12-30 19:18:30|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735546880000|2024-12-30 08:21:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735586320000|2024-12-30 19:18:40|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735546890000|2024-12-30 08:21:30|32.18|32.01|32.21|32.04|32.21|32.04|32.18|32.01|4
1735586330000|2024-12-30 19:18:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546910000|2024-12-30 08:21:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735586350000|2024-12-30 19:19:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735546920000|2024-12-30 08:22:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735586360000|2024-12-30 19:19:20|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735546930000|2024-12-30 08:22:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735586370000|2024-12-30 19:19:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735546940000|2024-12-30 08:22:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735586380000|2024-12-30 19:19:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735546960000|2024-12-30 08:22:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735586390000|2024-12-30 19:19:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735546970000|2024-12-30 08:22:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735586400000|2024-12-30 19:20:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735546980000|2024-12-30 08:23:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735586410000|2024-12-30 19:20:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735546990000|2024-12-30 08:23:10|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|7
1735586420000|2024-12-30 19:20:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735547000000|2024-12-30 08:23:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735586430000|2024-12-30 19:20:30|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|9
1735547010000|2024-12-30 08:23:30|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1735586440000|2024-12-30 19:20:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735547020000|2024-12-30 08:23:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735586450000|2024-12-30 19:20:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735547040000|2024-12-30 08:24:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735586460000|2024-12-30 19:21:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|7
1735547050000|2024-12-30 08:24:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735586470000|2024-12-30 19:21:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735547070000|2024-12-30 08:24:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735586480000|2024-12-30 19:21:20|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735547080000|2024-12-30 08:24:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735586490000|2024-12-30 19:21:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735547090000|2024-12-30 08:24:50|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735586510000|2024-12-30 19:21:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735547110000|2024-12-30 08:25:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735586550000|2024-12-30 19:22:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735547120000|2024-12-30 08:25:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735586560000|2024-12-30 19:22:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735547130000|2024-12-30 08:25:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735586570000|2024-12-30 19:22:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|5
1735547140000|2024-12-30 08:25:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735586580000|2024-12-30 19:23:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735547160000|2024-12-30 08:26:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735586590000|2024-12-30 19:23:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735547170000|2024-12-30 08:26:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735547180000|2024-12-30 08:26:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735547190000|2024-12-30 08:26:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735547200000|2024-12-30 08:26:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735547210000|2024-12-30 08:26:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735586600000|2024-12-30 19:23:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735547220000|2024-12-30 08:27:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735547230000|2024-12-30 08:27:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735586610000|2024-12-30 19:23:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735547260000|2024-12-30 08:27:40|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735586620000|2024-12-30 19:23:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|7
1735547270000|2024-12-30 08:27:50|32.21|32.04|32.17|32|32.21|32.04|32.17|32|7
1735586630000|2024-12-30 19:23:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735547280000|2024-12-30 08:28:00|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735586640000|2024-12-30 19:24:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735547290000|2024-12-30 08:28:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|8
1735586650000|2024-12-30 19:24:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735547300000|2024-12-30 08:28:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|8
1735586660000|2024-12-30 19:24:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735547310000|2024-12-30 08:28:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735586670000|2024-12-30 19:24:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735547320000|2024-12-30 08:28:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735586680000|2024-12-30 19:24:40|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|4
1735547370000|2024-12-30 08:29:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735586690000|2024-12-30 19:24:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735547380000|2024-12-30 08:29:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735586700000|2024-12-30 19:25:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735547390000|2024-12-30 08:29:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735586710000|2024-12-30 19:25:10|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735547400000|2024-12-30 08:30:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735586720000|2024-12-30 19:25:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735547420000|2024-12-30 08:30:20|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|5
1735586740000|2024-12-30 19:25:40|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735547430000|2024-12-30 08:30:30|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|5
1735586750000|2024-12-30 19:25:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735547440000|2024-12-30 08:30:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735586760000|2024-12-30 19:26:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735547460000|2024-12-30 08:31:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735586770000|2024-12-30 19:26:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735547470000|2024-12-30 08:31:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735586780000|2024-12-30 19:26:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735547480000|2024-12-30 08:31:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735586800000|2024-12-30 19:26:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735547490000|2024-12-30 08:31:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735586810000|2024-12-30 19:26:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735547500000|2024-12-30 08:31:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735586820000|2024-12-30 19:27:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735547520000|2024-12-30 08:32:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735586830000|2024-12-30 19:27:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735547530000|2024-12-30 08:32:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735586850000|2024-12-30 19:27:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735547540000|2024-12-30 08:32:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735586860000|2024-12-30 19:27:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735547550000|2024-12-30 08:32:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735586870000|2024-12-30 19:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735547560000|2024-12-30 08:32:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735586880000|2024-12-30 19:28:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735547570000|2024-12-30 08:32:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735586890000|2024-12-30 19:28:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735547580000|2024-12-30 08:33:00|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735586900000|2024-12-30 19:28:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735547590000|2024-12-30 08:33:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735586910000|2024-12-30 19:28:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735547600000|2024-12-30 08:33:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735586940000|2024-12-30 19:29:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735547610000|2024-12-30 08:33:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735586950000|2024-12-30 19:29:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735547630000|2024-12-30 08:33:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|4
1735586960000|2024-12-30 19:29:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735547650000|2024-12-30 08:34:10|32.03|31.86|32.05|31.88|32.06|31.89|32.03|31.86|7
1735586990000|2024-12-30 19:29:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735547660000|2024-12-30 08:34:20|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735587000000|2024-12-30 19:30:00|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735547670000|2024-12-30 08:34:30|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735587010000|2024-12-30 19:30:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735547680000|2024-12-30 08:34:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587020000|2024-12-30 19:30:20|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|6
1735547700000|2024-12-30 08:35:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735587030000|2024-12-30 19:30:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735547710000|2024-12-30 08:35:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735587050000|2024-12-30 19:30:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735547730000|2024-12-30 08:35:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735587060000|2024-12-30 19:31:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735547740000|2024-12-30 08:35:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735587070000|2024-12-30 19:31:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735547760000|2024-12-30 08:36:00|32.06|31.89|32.08|31.91|32.09|31.92|32.06|31.89|5
1735587080000|2024-12-30 19:31:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735547770000|2024-12-30 08:36:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735587090000|2024-12-30 19:31:30|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|6
1735547780000|2024-12-30 08:36:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735587100000|2024-12-30 19:31:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735547790000|2024-12-30 08:36:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587110000|2024-12-30 19:31:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735547800000|2024-12-30 08:36:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735587130000|2024-12-30 19:32:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735547810000|2024-12-30 08:36:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735587140000|2024-12-30 19:32:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735547820000|2024-12-30 08:37:00|32.07|31.9|32.09|31.92|32.09|31.92|32.06|31.89|9
1735587150000|2024-12-30 19:32:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735547830000|2024-12-30 08:37:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735587160000|2024-12-30 19:32:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735547850000|2024-12-30 08:37:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735587170000|2024-12-30 19:32:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735547860000|2024-12-30 08:37:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735587180000|2024-12-30 19:33:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735547870000|2024-12-30 08:37:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735587190000|2024-12-30 19:33:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735547880000|2024-12-30 08:38:00|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|6
1735587210000|2024-12-30 19:33:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735547890000|2024-12-30 08:38:10|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735587220000|2024-12-30 19:33:40|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735547900000|2024-12-30 08:38:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735587230000|2024-12-30 19:33:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735547910000|2024-12-30 08:38:30|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|7
1735587240000|2024-12-30 19:34:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735547920000|2024-12-30 08:38:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735587280000|2024-12-30 19:34:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735547930000|2024-12-30 08:38:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735587290000|2024-12-30 19:34:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735547940000|2024-12-30 08:39:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1735587300000|2024-12-30 19:35:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735547950000|2024-12-30 08:39:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735587320000|2024-12-30 19:35:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735547960000|2024-12-30 08:39:20|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735587330000|2024-12-30 19:35:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735547970000|2024-12-30 08:39:30|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1735587340000|2024-12-30 19:35:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735547980000|2024-12-30 08:39:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735587350000|2024-12-30 19:35:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735547990000|2024-12-30 08:39:50|32.22|32.05|32.2|32.03|32.23|32.06|32.19|32.02|9
1735587360000|2024-12-30 19:36:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735548000000|2024-12-30 08:40:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735587370000|2024-12-30 19:36:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548010000|2024-12-30 08:40:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735587390000|2024-12-30 19:36:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735548020000|2024-12-30 08:40:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|9
1735587420000|2024-12-30 19:37:00|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|4
1735548030000|2024-12-30 08:40:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735548040000|2024-12-30 08:40:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735587430000|2024-12-30 19:37:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735548050000|2024-12-30 08:40:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735587440000|2024-12-30 19:37:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735548060000|2024-12-30 08:41:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735587450000|2024-12-30 19:37:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548070000|2024-12-30 08:41:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735587460000|2024-12-30 19:37:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735548080000|2024-12-30 08:41:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735587470000|2024-12-30 19:37:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735548090000|2024-12-30 08:41:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|2
1735587480000|2024-12-30 19:38:00|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735548110000|2024-12-30 08:41:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735587490000|2024-12-30 19:38:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735548120000|2024-12-30 08:42:00|32.15|31.98|32.13|31.96|32.16|31.99|32.13|31.96|5
1735587500000|2024-12-30 19:38:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735548130000|2024-12-30 08:42:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735587540000|2024-12-30 19:39:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735548140000|2024-12-30 08:42:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735587570000|2024-12-30 19:39:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735548150000|2024-12-30 08:42:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735548160000|2024-12-30 08:42:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735587610000|2024-12-30 19:40:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735548170000|2024-12-30 08:42:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735587620000|2024-12-30 19:40:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735548180000|2024-12-30 08:43:00|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735587630000|2024-12-30 19:40:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735548190000|2024-12-30 08:43:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735587640000|2024-12-30 19:40:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735548200000|2024-12-30 08:43:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735587660000|2024-12-30 19:41:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735548210000|2024-12-30 08:43:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735587670000|2024-12-30 19:41:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735548220000|2024-12-30 08:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735587730000|2024-12-30 19:42:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735548240000|2024-12-30 08:44:00|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|4
1735587740000|2024-12-30 19:42:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735548250000|2024-12-30 08:44:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735587750000|2024-12-30 19:42:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735548260000|2024-12-30 08:44:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735587760000|2024-12-30 19:42:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735548270000|2024-12-30 08:44:30|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1735587770000|2024-12-30 19:42:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735548280000|2024-12-30 08:44:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735587780000|2024-12-30 19:43:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735548290000|2024-12-30 08:44:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735587790000|2024-12-30 19:43:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735548300000|2024-12-30 08:45:00|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|13
1735587800000|2024-12-30 19:43:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735548310000|2024-12-30 08:45:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735587810000|2024-12-30 19:43:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735548320000|2024-12-30 08:45:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735587820000|2024-12-30 19:43:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735548330000|2024-12-30 08:45:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735587830000|2024-12-30 19:43:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735548340000|2024-12-30 08:45:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735587840000|2024-12-30 19:44:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735548350000|2024-12-30 08:45:50|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735587870000|2024-12-30 19:44:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735548360000|2024-12-30 08:46:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735587880000|2024-12-30 19:44:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735548370000|2024-12-30 08:46:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|10
1735587890000|2024-12-30 19:44:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735548380000|2024-12-30 08:46:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735587910000|2024-12-30 19:45:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735548390000|2024-12-30 08:46:30|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735587920000|2024-12-30 19:45:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735548400000|2024-12-30 08:46:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735587930000|2024-12-30 19:45:30|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735548410000|2024-12-30 08:46:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735587940000|2024-12-30 19:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735548440000|2024-12-30 08:47:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735587950000|2024-12-30 19:45:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735548450000|2024-12-30 08:47:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735587960000|2024-12-30 19:46:00|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735548460000|2024-12-30 08:47:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735587980000|2024-12-30 19:46:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735548470000|2024-12-30 08:47:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735587990000|2024-12-30 19:46:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548480000|2024-12-30 08:48:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735588000000|2024-12-30 19:46:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735548490000|2024-12-30 08:48:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735588020000|2024-12-30 19:47:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548500000|2024-12-30 08:48:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735588030000|2024-12-30 19:47:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735548510000|2024-12-30 08:48:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735588040000|2024-12-30 19:47:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735548520000|2024-12-30 08:48:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735588050000|2024-12-30 19:47:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735548530000|2024-12-30 08:48:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735588060000|2024-12-30 19:47:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735548540000|2024-12-30 08:49:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|8
1735588070000|2024-12-30 19:47:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735548550000|2024-12-30 08:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735588080000|2024-12-30 19:48:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548560000|2024-12-30 08:49:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735588090000|2024-12-30 19:48:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735548570000|2024-12-30 08:49:30|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735588120000|2024-12-30 19:48:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735548590000|2024-12-30 08:49:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735588140000|2024-12-30 19:49:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735548600000|2024-12-30 08:50:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735588160000|2024-12-30 19:49:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735548630000|2024-12-30 08:50:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735588170000|2024-12-30 19:49:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735548640000|2024-12-30 08:50:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735588180000|2024-12-30 19:49:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735548650000|2024-12-30 08:50:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735588190000|2024-12-30 19:49:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735548660000|2024-12-30 08:51:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735588200000|2024-12-30 19:50:00|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735548670000|2024-12-30 08:51:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|6
1735588210000|2024-12-30 19:50:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735548680000|2024-12-30 08:51:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735588230000|2024-12-30 19:50:30|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735548690000|2024-12-30 08:51:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735588240000|2024-12-30 19:50:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735548700000|2024-12-30 08:51:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735588250000|2024-12-30 19:50:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735548710000|2024-12-30 08:51:50|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735588260000|2024-12-30 19:51:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735548730000|2024-12-30 08:52:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735588270000|2024-12-30 19:51:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548740000|2024-12-30 08:52:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735588280000|2024-12-30 19:51:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735548780000|2024-12-30 08:53:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735588300000|2024-12-30 19:51:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735548800000|2024-12-30 08:53:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735588310000|2024-12-30 19:51:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735548830000|2024-12-30 08:53:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735588320000|2024-12-30 19:52:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735548850000|2024-12-30 08:54:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735588330000|2024-12-30 19:52:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735548870000|2024-12-30 08:54:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735588350000|2024-12-30 19:52:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735548880000|2024-12-30 08:54:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735588360000|2024-12-30 19:52:40|32.08|31.91|32.13|31.96|32.13|31.96|32.08|31.91|7
1735548890000|2024-12-30 08:54:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735588370000|2024-12-30 19:52:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735548910000|2024-12-30 08:55:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735588380000|2024-12-30 19:53:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735548920000|2024-12-30 08:55:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735588390000|2024-12-30 19:53:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735548930000|2024-12-30 08:55:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735588410000|2024-12-30 19:53:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735548940000|2024-12-30 08:55:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735588430000|2024-12-30 19:53:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735548950000|2024-12-30 08:55:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735588440000|2024-12-30 19:54:00|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735548970000|2024-12-30 08:56:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735588450000|2024-12-30 19:54:10|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735548990000|2024-12-30 08:56:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735588500000|2024-12-30 19:55:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735549000000|2024-12-30 08:56:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735588510000|2024-12-30 19:55:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735549040000|2024-12-30 08:57:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735588530000|2024-12-30 19:55:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735549060000|2024-12-30 08:57:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1735588550000|2024-12-30 19:55:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735549080000|2024-12-30 08:58:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735588560000|2024-12-30 19:56:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735549090000|2024-12-30 08:58:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735588570000|2024-12-30 19:56:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735549110000|2024-12-30 08:58:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735588580000|2024-12-30 19:56:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735549120000|2024-12-30 08:58:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735588590000|2024-12-30 19:56:30|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735549150000|2024-12-30 08:59:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735588610000|2024-12-30 19:56:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735549160000|2024-12-30 08:59:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735588620000|2024-12-30 19:57:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735549180000|2024-12-30 08:59:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735588630000|2024-12-30 19:57:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735549200000|2024-12-30 09:00:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735588640000|2024-12-30 19:57:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735549220000|2024-12-30 09:00:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735588650000|2024-12-30 19:57:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735549250000|2024-12-30 09:00:50|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|5
1735588660000|2024-12-30 19:57:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735549260000|2024-12-30 09:01:00|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735588670000|2024-12-30 19:57:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735549270000|2024-12-30 09:01:10|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735588690000|2024-12-30 19:58:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735549290000|2024-12-30 09:01:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735588710000|2024-12-30 19:58:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735549300000|2024-12-30 09:01:40|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735588730000|2024-12-30 19:58:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735549320000|2024-12-30 09:02:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735588740000|2024-12-30 19:59:00|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735549330000|2024-12-30 09:02:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735588750000|2024-12-30 19:59:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735549340000|2024-12-30 09:02:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735588780000|2024-12-30 19:59:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735549350000|2024-12-30 09:02:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735588790000|2024-12-30 19:59:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735549360000|2024-12-30 09:02:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735588800000|2024-12-30 20:00:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735549370000|2024-12-30 09:02:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735588810000|2024-12-30 20:00:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735549380000|2024-12-30 09:03:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735588820000|2024-12-30 20:00:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735549390000|2024-12-30 09:03:10|32.18|32.01|32.21|32.04|32.21|32.04|32.18|32.01|6
1735588830000|2024-12-30 20:00:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735549420000|2024-12-30 09:03:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735588840000|2024-12-30 20:00:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735549440000|2024-12-30 09:04:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735588850000|2024-12-30 20:00:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549450000|2024-12-30 09:04:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735588860000|2024-12-30 20:01:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735549460000|2024-12-30 09:04:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735588870000|2024-12-30 20:01:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735549470000|2024-12-30 09:04:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735588890000|2024-12-30 20:01:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735549480000|2024-12-30 09:04:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735588900000|2024-12-30 20:01:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735549490000|2024-12-30 09:04:50|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1735588920000|2024-12-30 20:02:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|4
1735549500000|2024-12-30 09:05:00|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|7
1735588930000|2024-12-30 20:02:10|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1735549510000|2024-12-30 09:05:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1735588940000|2024-12-30 20:02:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735549520000|2024-12-30 09:05:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735588950000|2024-12-30 20:02:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735549530000|2024-12-30 09:05:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735588960000|2024-12-30 20:02:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735549540000|2024-12-30 09:05:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735588970000|2024-12-30 20:02:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735549550000|2024-12-30 09:05:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735588980000|2024-12-30 20:03:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735549560000|2024-12-30 09:06:00|32.17|32|32.14|31.97|32.17|32|32.13|31.96|12
1735588990000|2024-12-30 20:03:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735549570000|2024-12-30 09:06:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735589000000|2024-12-30 20:03:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735549580000|2024-12-30 09:06:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735589010000|2024-12-30 20:03:30|32.23|32.06|32.19|32.02|32.23|32.06|32.19|32.02|7
1735549590000|2024-12-30 09:06:30|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735589020000|2024-12-30 20:03:40|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|9
1735549610000|2024-12-30 09:06:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735589030000|2024-12-30 20:03:50|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|5
1735549620000|2024-12-30 09:07:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735589040000|2024-12-30 20:04:00|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735549630000|2024-12-30 09:07:10|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1735589050000|2024-12-30 20:04:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735549640000|2024-12-30 09:07:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589060000|2024-12-30 20:04:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735549670000|2024-12-30 09:07:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735589090000|2024-12-30 20:04:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735549680000|2024-12-30 09:08:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735589100000|2024-12-30 20:05:00|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735549690000|2024-12-30 09:08:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735589110000|2024-12-30 20:05:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735549720000|2024-12-30 09:08:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589120000|2024-12-30 20:05:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735549730000|2024-12-30 09:08:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735589130000|2024-12-30 20:05:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735549740000|2024-12-30 09:09:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735589140000|2024-12-30 20:05:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735549750000|2024-12-30 09:09:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589150000|2024-12-30 20:05:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549770000|2024-12-30 09:09:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735589160000|2024-12-30 20:06:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735549780000|2024-12-30 09:09:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735589170000|2024-12-30 20:06:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735549810000|2024-12-30 09:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735589180000|2024-12-30 20:06:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735549820000|2024-12-30 09:10:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735589200000|2024-12-30 20:06:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1735549830000|2024-12-30 09:10:30|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735589210000|2024-12-30 20:06:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735549840000|2024-12-30 09:10:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735589220000|2024-12-30 20:07:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549850000|2024-12-30 09:10:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735589230000|2024-12-30 20:07:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735549860000|2024-12-30 09:11:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735589240000|2024-12-30 20:07:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735549870000|2024-12-30 09:11:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589250000|2024-12-30 20:07:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735549880000|2024-12-30 09:11:20|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735589280000|2024-12-30 20:08:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735549890000|2024-12-30 09:11:30|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735589290000|2024-12-30 20:08:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735549900000|2024-12-30 09:11:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735589300000|2024-12-30 20:08:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549910000|2024-12-30 09:11:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735589310000|2024-12-30 20:08:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735549930000|2024-12-30 09:12:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735589320000|2024-12-30 20:08:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549960000|2024-12-30 09:12:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735589330000|2024-12-30 20:08:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735549970000|2024-12-30 09:12:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735589340000|2024-12-30 20:09:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735549980000|2024-12-30 09:13:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735589350000|2024-12-30 20:09:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1735549990000|2024-12-30 09:13:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735589360000|2024-12-30 20:09:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735550010000|2024-12-30 09:13:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735589370000|2024-12-30 20:09:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735550020000|2024-12-30 09:13:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735589400000|2024-12-30 20:10:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735550030000|2024-12-30 09:13:50|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735589410000|2024-12-30 20:10:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735550040000|2024-12-30 09:14:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735589420000|2024-12-30 20:10:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735550050000|2024-12-30 09:14:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589430000|2024-12-30 20:10:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735550070000|2024-12-30 09:14:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735589440000|2024-12-30 20:10:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735550090000|2024-12-30 09:14:50|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735589450000|2024-12-30 20:10:50|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735550100000|2024-12-30 09:15:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735589470000|2024-12-30 20:11:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735550110000|2024-12-30 09:15:10|32.18|32.01|32.2|32.03|32.2|32.03|32.17|32|5
1735589480000|2024-12-30 20:11:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735550120000|2024-12-30 09:15:20|32.21|32.04|32.22|32.05|32.23|32.06|32.19|32.02|9
1735589490000|2024-12-30 20:11:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735550130000|2024-12-30 09:15:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735589500000|2024-12-30 20:11:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735550140000|2024-12-30 09:15:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|7
1735589520000|2024-12-30 20:12:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735550150000|2024-12-30 09:15:50|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|11
1735589560000|2024-12-30 20:12:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735550160000|2024-12-30 09:16:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735589570000|2024-12-30 20:12:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735550170000|2024-12-30 09:16:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735589580000|2024-12-30 20:13:00|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735550180000|2024-12-30 09:16:20|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|11
1735589590000|2024-12-30 20:13:10|32.23|32.06|32.27|32.1|32.27|32.1|32.23|32.06|8
1735550200000|2024-12-30 09:16:40|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735589600000|2024-12-30 20:13:20|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|6
1735550210000|2024-12-30 09:16:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735589610000|2024-12-30 20:13:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735550220000|2024-12-30 09:17:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735589620000|2024-12-30 20:13:40|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735550230000|2024-12-30 09:17:10|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735589630000|2024-12-30 20:13:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735550240000|2024-12-30 09:17:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735589640000|2024-12-30 20:14:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735550250000|2024-12-30 09:17:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735589670000|2024-12-30 20:14:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735550260000|2024-12-30 09:17:40|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|7
1735550270000|2024-12-30 09:17:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735550280000|2024-12-30 09:18:00|32.23|32.06|32.23|32.06|32.25|32.08|32.23|32.06|5
1735589680000|2024-12-30 20:14:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735550290000|2024-12-30 09:18:10|32.24|32.07|32.22|32.05|32.25|32.08|32.21|32.04|9
1735589690000|2024-12-30 20:14:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735550300000|2024-12-30 09:18:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1735550310000|2024-12-30 09:18:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735589700000|2024-12-30 20:15:00|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|5
1735550320000|2024-12-30 09:18:40|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735589710000|2024-12-30 20:15:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735550330000|2024-12-30 09:18:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735589720000|2024-12-30 20:15:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735550340000|2024-12-30 09:19:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735589730000|2024-12-30 20:15:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735550350000|2024-12-30 09:19:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735589740000|2024-12-30 20:15:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735550360000|2024-12-30 09:19:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735589750000|2024-12-30 20:15:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735550370000|2024-12-30 09:19:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735589760000|2024-12-30 20:16:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735550390000|2024-12-30 09:19:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735589780000|2024-12-30 20:16:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735550400000|2024-12-30 09:20:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735589790000|2024-12-30 20:16:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735550410000|2024-12-30 09:20:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735589800000|2024-12-30 20:16:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735550420000|2024-12-30 09:20:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735589820000|2024-12-30 20:17:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735550430000|2024-12-30 09:20:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735589830000|2024-12-30 20:17:10|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|3
1735550440000|2024-12-30 09:20:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589840000|2024-12-30 20:17:20|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|8
1735550450000|2024-12-30 09:20:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735589850000|2024-12-30 20:17:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735550460000|2024-12-30 09:21:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735589870000|2024-12-30 20:17:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735550470000|2024-12-30 09:21:10|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735589880000|2024-12-30 20:18:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1735550480000|2024-12-30 09:21:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735589890000|2024-12-30 20:18:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735550490000|2024-12-30 09:21:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735589900000|2024-12-30 20:18:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735550500000|2024-12-30 09:21:40|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735589910000|2024-12-30 20:18:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|5
1735550510000|2024-12-30 09:21:50|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735589920000|2024-12-30 20:18:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735550520000|2024-12-30 09:22:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735589930000|2024-12-30 20:18:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735550530000|2024-12-30 09:22:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735589940000|2024-12-30 20:19:00|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|6
1735550540000|2024-12-30 09:22:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735589990000|2024-12-30 20:19:50|32.36|32.19|32.37|32.2|32.38|32.21|32.36|32.19|4
1735550550000|2024-12-30 09:22:30|32.12|31.95|32.14|31.97|32.14|31.97|32.11|31.94|5
1735590000000|2024-12-30 20:20:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735550560000|2024-12-30 09:22:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735590020000|2024-12-30 20:20:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735550590000|2024-12-30 09:23:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735590030000|2024-12-30 20:20:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735550600000|2024-12-30 09:23:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735590040000|2024-12-30 20:20:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735550610000|2024-12-30 09:23:30|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735590060000|2024-12-30 20:21:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735550620000|2024-12-30 09:23:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735590070000|2024-12-30 20:21:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735550640000|2024-12-30 09:24:00|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|6
1735590080000|2024-12-30 20:21:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1735550650000|2024-12-30 09:24:10|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|6
1735590090000|2024-12-30 20:21:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735550660000|2024-12-30 09:24:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735590100000|2024-12-30 20:21:40|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735550670000|2024-12-30 09:24:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735590110000|2024-12-30 20:21:50|32.35|32.18|32.35|32.18|32.37|32.2|32.35|32.18|7
1735550690000|2024-12-30 09:24:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735590120000|2024-12-30 20:22:00|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735550700000|2024-12-30 09:25:00|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|6
1735590130000|2024-12-30 20:22:10|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1735550710000|2024-12-30 09:25:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735590140000|2024-12-30 20:22:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735550720000|2024-12-30 09:25:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735590150000|2024-12-30 20:22:30|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|4
1735550730000|2024-12-30 09:25:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735590160000|2024-12-30 20:22:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735550740000|2024-12-30 09:25:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735590170000|2024-12-30 20:22:50|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735550750000|2024-12-30 09:25:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735590180000|2024-12-30 20:23:00|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735550760000|2024-12-30 09:26:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735590190000|2024-12-30 20:23:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735550780000|2024-12-30 09:26:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735590210000|2024-12-30 20:23:30|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1735550800000|2024-12-30 09:26:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735590230000|2024-12-30 20:23:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735550810000|2024-12-30 09:26:50|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735590250000|2024-12-30 20:24:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735550820000|2024-12-30 09:27:00|32.15|31.98|32.18|32.01|32.19|32.02|32.15|31.98|6
1735590260000|2024-12-30 20:24:20|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|5
1735550830000|2024-12-30 09:27:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735590270000|2024-12-30 20:24:30|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735550840000|2024-12-30 09:27:20|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|6
1735590280000|2024-12-30 20:24:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735550850000|2024-12-30 09:27:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735590290000|2024-12-30 20:24:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735550860000|2024-12-30 09:27:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735590300000|2024-12-30 20:25:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735550870000|2024-12-30 09:27:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|6
1735590310000|2024-12-30 20:25:10|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|4
1735550880000|2024-12-30 09:28:00|32.28|32.11|32.29|32.12|32.3|32.13|32.27|32.1|6
1735590320000|2024-12-30 20:25:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735550890000|2024-12-30 09:28:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735590330000|2024-12-30 20:25:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735550900000|2024-12-30 09:28:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735590340000|2024-12-30 20:25:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735550910000|2024-12-30 09:28:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735590350000|2024-12-30 20:25:50|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1735550930000|2024-12-30 09:28:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735590360000|2024-12-30 20:26:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735550940000|2024-12-30 09:29:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735590390000|2024-12-30 20:26:30|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735550950000|2024-12-30 09:29:10|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|5
1735590400000|2024-12-30 20:26:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735550960000|2024-12-30 09:29:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735590410000|2024-12-30 20:26:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1735550980000|2024-12-30 09:29:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735590420000|2024-12-30 20:27:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735550990000|2024-12-30 09:29:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735590430000|2024-12-30 20:27:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735551000000|2024-12-30 09:30:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735590450000|2024-12-30 20:27:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735551010000|2024-12-30 09:30:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735590460000|2024-12-30 20:27:40|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735551020000|2024-12-30 09:30:20|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|4
1735590470000|2024-12-30 20:27:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735551030000|2024-12-30 09:30:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735590480000|2024-12-30 20:28:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735551040000|2024-12-30 09:30:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735590490000|2024-12-30 20:28:10|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735551050000|2024-12-30 09:30:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735590500000|2024-12-30 20:28:20|32.27|32.1|32.29|32.12|32.3|32.13|32.27|32.1|5
1735551060000|2024-12-30 09:31:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735590510000|2024-12-30 20:28:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735551070000|2024-12-30 09:31:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735590520000|2024-12-30 20:28:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735551090000|2024-12-30 09:31:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735590530000|2024-12-30 20:28:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551100000|2024-12-30 09:31:40|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735590540000|2024-12-30 20:29:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735551110000|2024-12-30 09:31:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735590550000|2024-12-30 20:29:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|6
1735551120000|2024-12-30 09:32:00|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735590560000|2024-12-30 20:29:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735551130000|2024-12-30 09:32:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735590570000|2024-12-30 20:29:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735551140000|2024-12-30 09:32:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735590580000|2024-12-30 20:29:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735551180000|2024-12-30 09:33:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735590590000|2024-12-30 20:29:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|6
1735551190000|2024-12-30 09:33:10|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735551200000|2024-12-30 09:33:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735590600000|2024-12-30 20:30:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|5
1735551210000|2024-12-30 09:33:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735590610000|2024-12-30 20:30:10|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735551220000|2024-12-30 09:33:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735590620000|2024-12-30 20:30:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735551230000|2024-12-30 09:33:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735590640000|2024-12-30 20:30:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735551240000|2024-12-30 09:34:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735590650000|2024-12-30 20:30:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735551260000|2024-12-30 09:34:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|8
1735590660000|2024-12-30 20:31:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735551270000|2024-12-30 09:34:30|32.26|32.09|32.28|32.11|32.28|32.11|32.25|32.08|7
1735590670000|2024-12-30 20:31:10|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|7
1735551280000|2024-12-30 09:34:40|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|3
1735590690000|2024-12-30 20:31:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735551290000|2024-12-30 09:34:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735590700000|2024-12-30 20:31:40|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|5
1735551300000|2024-12-30 09:35:00|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735590710000|2024-12-30 20:31:50|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735551310000|2024-12-30 09:35:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735590720000|2024-12-30 20:32:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735551320000|2024-12-30 09:35:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735590730000|2024-12-30 20:32:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|8
1735551340000|2024-12-30 09:35:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735590740000|2024-12-30 20:32:20|32.27|32.1|32.25|32.08|32.27|32.1|32.22|32.05|8
1735551350000|2024-12-30 09:35:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735590750000|2024-12-30 20:32:30|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1735551370000|2024-12-30 09:36:10|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|4
1735590760000|2024-12-30 20:32:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|6
1735551380000|2024-12-30 09:36:20|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735590770000|2024-12-30 20:32:50|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|6
1735551390000|2024-12-30 09:36:30|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735590780000|2024-12-30 20:33:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735551400000|2024-12-30 09:36:40|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1735590790000|2024-12-30 20:33:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735551410000|2024-12-30 09:36:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735590800000|2024-12-30 20:33:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735551420000|2024-12-30 09:37:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|6
1735590810000|2024-12-30 20:33:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735551430000|2024-12-30 09:37:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735590830000|2024-12-30 20:33:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735551440000|2024-12-30 09:37:20|32.34|32.17|32.34|32.17|32.36|32.19|32.34|32.17|8
1735590840000|2024-12-30 20:34:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735551460000|2024-12-30 09:37:40|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735590850000|2024-12-30 20:34:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735551480000|2024-12-30 09:38:00|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735590860000|2024-12-30 20:34:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735551490000|2024-12-30 09:38:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735590870000|2024-12-30 20:34:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735551500000|2024-12-30 09:38:20|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735590880000|2024-12-30 20:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|6
1735551510000|2024-12-30 09:38:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735551520000|2024-12-30 09:38:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735590900000|2024-12-30 20:35:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735551530000|2024-12-30 09:38:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735590910000|2024-12-30 20:35:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735551540000|2024-12-30 09:39:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|5
1735590920000|2024-12-30 20:35:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735551550000|2024-12-30 09:39:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735590930000|2024-12-30 20:35:30|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|6
1735551570000|2024-12-30 09:39:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735590950000|2024-12-30 20:35:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735551580000|2024-12-30 09:39:40|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|8
1735590960000|2024-12-30 20:36:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591010000|2024-12-30 20:36:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735551600000|2024-12-30 09:40:00|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1735591030000|2024-12-30 20:37:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735551610000|2024-12-30 09:40:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735591040000|2024-12-30 20:37:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1735551620000|2024-12-30 09:40:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735591050000|2024-12-30 20:37:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735551630000|2024-12-30 09:40:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735591060000|2024-12-30 20:37:40|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|7
1735551640000|2024-12-30 09:40:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735591070000|2024-12-30 20:37:50|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|6
1735551650000|2024-12-30 09:40:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735591080000|2024-12-30 20:38:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735551660000|2024-12-30 09:41:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735591090000|2024-12-30 20:38:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735551670000|2024-12-30 09:41:10|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735591100000|2024-12-30 20:38:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735551680000|2024-12-30 09:41:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735591110000|2024-12-30 20:38:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735551700000|2024-12-30 09:41:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735591120000|2024-12-30 20:38:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735551710000|2024-12-30 09:41:50|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|5
1735591130000|2024-12-30 20:38:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735551720000|2024-12-30 09:42:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735591160000|2024-12-30 20:39:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735551730000|2024-12-30 09:42:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735591170000|2024-12-30 20:39:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735551740000|2024-12-30 09:42:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|10
1735591180000|2024-12-30 20:39:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735551760000|2024-12-30 09:42:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735591190000|2024-12-30 20:39:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735551770000|2024-12-30 09:42:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735551780000|2024-12-30 09:43:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735591200000|2024-12-30 20:40:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735551790000|2024-12-30 09:43:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735591230000|2024-12-30 20:40:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735551800000|2024-12-30 09:43:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735591240000|2024-12-30 20:40:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735551810000|2024-12-30 09:43:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1735591260000|2024-12-30 20:41:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735551820000|2024-12-30 09:43:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735591270000|2024-12-30 20:41:10|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|6
1735551830000|2024-12-30 09:43:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735591280000|2024-12-30 20:41:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735551840000|2024-12-30 09:44:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735591310000|2024-12-30 20:41:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735551850000|2024-12-30 09:44:10|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735591320000|2024-12-30 20:42:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735551860000|2024-12-30 09:44:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735591330000|2024-12-30 20:42:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735551890000|2024-12-30 09:44:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735591340000|2024-12-30 20:42:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591380000|2024-12-30 20:43:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735551900000|2024-12-30 09:45:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735591390000|2024-12-30 20:43:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735551910000|2024-12-30 09:45:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735591420000|2024-12-30 20:43:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735551920000|2024-12-30 09:45:20|32.32|32.15|32.32|32.15|32.32|32.15|32.3|32.13|5
1735591450000|2024-12-30 20:44:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735551930000|2024-12-30 09:45:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735591460000|2024-12-30 20:44:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735551960000|2024-12-30 09:46:00|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1735591470000|2024-12-30 20:44:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735551970000|2024-12-30 09:46:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735591480000|2024-12-30 20:44:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735551980000|2024-12-30 09:46:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735591490000|2024-12-30 20:44:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735551990000|2024-12-30 09:46:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591500000|2024-12-30 20:45:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735552000000|2024-12-30 09:46:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591510000|2024-12-30 20:45:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735552010000|2024-12-30 09:46:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735591520000|2024-12-30 20:45:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735552020000|2024-12-30 09:47:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|10
1735591530000|2024-12-30 20:45:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735552030000|2024-12-30 09:47:10|32.27|32.1|32.26|32.09|32.29|32.12|32.25|32.08|7
1735591540000|2024-12-30 20:45:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735552040000|2024-12-30 09:47:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591550000|2024-12-30 20:45:50|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735552050000|2024-12-30 09:47:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735591560000|2024-12-30 20:46:00|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735552060000|2024-12-30 09:47:40|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735591570000|2024-12-30 20:46:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735552070000|2024-12-30 09:47:50|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|5
1735591580000|2024-12-30 20:46:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735552080000|2024-12-30 09:48:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735591590000|2024-12-30 20:46:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735552090000|2024-12-30 09:48:10|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1735591620000|2024-12-30 20:47:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735552100000|2024-12-30 09:48:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|6
1735591630000|2024-12-30 20:47:10|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|6
1735552110000|2024-12-30 09:48:30|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|4
1735591640000|2024-12-30 20:47:20|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735552120000|2024-12-30 09:48:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735591650000|2024-12-30 20:47:30|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1735552150000|2024-12-30 09:49:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735591680000|2024-12-30 20:48:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735552160000|2024-12-30 09:49:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735591690000|2024-12-30 20:48:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552170000|2024-12-30 09:49:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735591700000|2024-12-30 20:48:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735552180000|2024-12-30 09:49:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735591710000|2024-12-30 20:48:30|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735552190000|2024-12-30 09:49:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735591720000|2024-12-30 20:48:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552200000|2024-12-30 09:50:00|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735591730000|2024-12-30 20:48:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735552210000|2024-12-30 09:50:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735591740000|2024-12-30 20:49:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735552220000|2024-12-30 09:50:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735591770000|2024-12-30 20:49:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735552230000|2024-12-30 09:50:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735591790000|2024-12-30 20:49:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735552240000|2024-12-30 09:50:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|5
1735591810000|2024-12-30 20:50:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735552260000|2024-12-30 09:51:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735591820000|2024-12-30 20:50:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735552270000|2024-12-30 09:51:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735591830000|2024-12-30 20:50:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735552290000|2024-12-30 09:51:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735591840000|2024-12-30 20:50:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735552300000|2024-12-30 09:51:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735591850000|2024-12-30 20:50:50|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735552310000|2024-12-30 09:51:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735591860000|2024-12-30 20:51:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735552320000|2024-12-30 09:52:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735591870000|2024-12-30 20:51:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552330000|2024-12-30 09:52:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735591880000|2024-12-30 20:51:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552350000|2024-12-30 09:52:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735591890000|2024-12-30 20:51:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552360000|2024-12-30 09:52:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735591900000|2024-12-30 20:51:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735552380000|2024-12-30 09:53:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735591930000|2024-12-30 20:52:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552390000|2024-12-30 09:53:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735591940000|2024-12-30 20:52:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|6
1735552400000|2024-12-30 09:53:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591950000|2024-12-30 20:52:30|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735552410000|2024-12-30 09:53:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735591960000|2024-12-30 20:52:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735552420000|2024-12-30 09:53:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735591970000|2024-12-30 20:52:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735552440000|2024-12-30 09:54:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735591980000|2024-12-30 20:53:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735552450000|2024-12-30 09:54:10|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|6
1735591990000|2024-12-30 20:53:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735552460000|2024-12-30 09:54:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735592010000|2024-12-30 20:53:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735552470000|2024-12-30 09:54:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735592020000|2024-12-30 20:53:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735552480000|2024-12-30 09:54:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735592030000|2024-12-30 20:53:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735552510000|2024-12-30 09:55:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735592040000|2024-12-30 20:54:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735552520000|2024-12-30 09:55:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735592050000|2024-12-30 20:54:10|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735552560000|2024-12-30 09:56:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735592060000|2024-12-30 20:54:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735552570000|2024-12-30 09:56:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735592080000|2024-12-30 20:54:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552580000|2024-12-30 09:56:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735592090000|2024-12-30 20:54:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735552590000|2024-12-30 09:56:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552600000|2024-12-30 09:56:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735592100000|2024-12-30 20:55:00|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1735552620000|2024-12-30 09:57:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735592110000|2024-12-30 20:55:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1735552640000|2024-12-30 09:57:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735592120000|2024-12-30 20:55:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735552650000|2024-12-30 09:57:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735592130000|2024-12-30 20:55:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735552660000|2024-12-30 09:57:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735592140000|2024-12-30 20:55:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735552670000|2024-12-30 09:57:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735592150000|2024-12-30 20:55:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735552680000|2024-12-30 09:58:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735592160000|2024-12-30 20:56:00|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|6
1735552690000|2024-12-30 09:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735592170000|2024-12-30 20:56:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735552700000|2024-12-30 09:58:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592180000|2024-12-30 20:56:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735552730000|2024-12-30 09:58:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735592200000|2024-12-30 20:56:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552750000|2024-12-30 09:59:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735592210000|2024-12-30 20:56:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735592220000|2024-12-30 20:57:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735552800000|2024-12-30 10:00:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735592250000|2024-12-30 20:57:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735552810000|2024-12-30 10:00:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735592260000|2024-12-30 20:57:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735552820000|2024-12-30 10:00:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735592280000|2024-12-30 20:58:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1735552830000|2024-12-30 10:00:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735592290000|2024-12-30 20:58:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735552840000|2024-12-30 10:00:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735592310000|2024-12-30 20:58:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552850000|2024-12-30 10:00:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735592330000|2024-12-30 20:58:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735552860000|2024-12-30 10:01:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735592340000|2024-12-30 20:59:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735552870000|2024-12-30 10:01:10|32.28|32.11|32.25|32.08|32.28|32.11|32.24|32.07|6
1735592350000|2024-12-30 20:59:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735552880000|2024-12-30 10:01:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735592360000|2024-12-30 20:59:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735552900000|2024-12-30 10:01:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735592370000|2024-12-30 20:59:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735552930000|2024-12-30 10:02:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735592400000|2024-12-30 21:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735552940000|2024-12-30 10:02:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735592410000|2024-12-30 21:00:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735552950000|2024-12-30 10:02:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735592420000|2024-12-30 21:00:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735552960000|2024-12-30 10:02:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735592430000|2024-12-30 21:00:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735552980000|2024-12-30 10:03:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735592440000|2024-12-30 21:00:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735552990000|2024-12-30 10:03:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735592450000|2024-12-30 21:00:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735553000000|2024-12-30 10:03:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592480000|2024-12-30 21:01:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735553010000|2024-12-30 10:03:30|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|7
1735592490000|2024-12-30 21:01:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735553020000|2024-12-30 10:03:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735592530000|2024-12-30 21:02:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1735553030000|2024-12-30 10:03:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735592540000|2024-12-30 21:02:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735553040000|2024-12-30 10:04:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735592550000|2024-12-30 21:02:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|8
1735553050000|2024-12-30 10:04:10|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735592570000|2024-12-30 21:02:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735553060000|2024-12-30 10:04:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735592590000|2024-12-30 21:03:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735553070000|2024-12-30 10:04:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735592600000|2024-12-30 21:03:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735553080000|2024-12-30 10:04:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735592610000|2024-12-30 21:03:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735553090000|2024-12-30 10:04:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592620000|2024-12-30 21:03:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735553100000|2024-12-30 10:05:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735592640000|2024-12-30 21:04:00|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|3
1735553120000|2024-12-30 10:05:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735592650000|2024-12-30 21:04:10|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735553130000|2024-12-30 10:05:30|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|4
1735592660000|2024-12-30 21:04:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735553140000|2024-12-30 10:05:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735592670000|2024-12-30 21:04:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735553150000|2024-12-30 10:05:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735592680000|2024-12-30 21:04:40|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735553160000|2024-12-30 10:06:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735592700000|2024-12-30 21:05:00|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|6
1735553170000|2024-12-30 10:06:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735592710000|2024-12-30 21:05:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553180000|2024-12-30 10:06:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735592720000|2024-12-30 21:05:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735553200000|2024-12-30 10:06:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735553210000|2024-12-30 10:06:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735553220000|2024-12-30 10:07:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|3
1735553230000|2024-12-30 10:07:10|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735553240000|2024-12-30 10:07:20|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|4
1735553250000|2024-12-30 10:07:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735553260000|2024-12-30 10:07:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735553270000|2024-12-30 10:07:50|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|4
1735592730000|2024-12-30 21:05:30|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735553280000|2024-12-30 10:08:00|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735592740000|2024-12-30 21:05:40|32.04|31.87|32.05|31.88|32.06|31.89|32.04|31.87|6
1735553290000|2024-12-30 10:08:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735592750000|2024-12-30 21:05:50|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1735553320000|2024-12-30 10:08:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735592760000|2024-12-30 21:06:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|7
1735553330000|2024-12-30 10:08:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735592770000|2024-12-30 21:06:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553340000|2024-12-30 10:09:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|6
1735592790000|2024-12-30 21:06:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735553350000|2024-12-30 10:09:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|6
1735592800000|2024-12-30 21:06:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553360000|2024-12-30 10:09:20|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|4
1735592810000|2024-12-30 21:06:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735553370000|2024-12-30 10:09:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735592820000|2024-12-30 21:07:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735553380000|2024-12-30 10:09:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735592830000|2024-12-30 21:07:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553390000|2024-12-30 10:09:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735592840000|2024-12-30 21:07:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553400000|2024-12-30 10:10:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735592850000|2024-12-30 21:07:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553410000|2024-12-30 10:10:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735592860000|2024-12-30 21:07:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553420000|2024-12-30 10:10:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735592870000|2024-12-30 21:07:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735553430000|2024-12-30 10:10:30|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|6
1735592880000|2024-12-30 21:08:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553440000|2024-12-30 10:10:40|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735592910000|2024-12-30 21:08:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735553450000|2024-12-30 10:10:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735592920000|2024-12-30 21:08:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553470000|2024-12-30 10:11:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735592930000|2024-12-30 21:08:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735553480000|2024-12-30 10:11:20|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735592940000|2024-12-30 21:09:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735553490000|2024-12-30 10:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735592950000|2024-12-30 21:09:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735553500000|2024-12-30 10:11:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735593000000|2024-12-30 21:10:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735553520000|2024-12-30 10:12:00|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735593010000|2024-12-30 21:10:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735553530000|2024-12-30 10:12:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735593020000|2024-12-30 21:10:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735553540000|2024-12-30 10:12:20|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|5
1735593030000|2024-12-30 21:10:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553550000|2024-12-30 10:12:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735593040000|2024-12-30 21:10:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735553560000|2024-12-30 10:12:40|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735593050000|2024-12-30 21:10:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553570000|2024-12-30 10:12:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735593060000|2024-12-30 21:11:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735553580000|2024-12-30 10:13:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|7
1735593070000|2024-12-30 21:11:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735553590000|2024-12-30 10:13:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735593080000|2024-12-30 21:11:20|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735553600000|2024-12-30 10:13:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735593090000|2024-12-30 21:11:30|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|4
1735553610000|2024-12-30 10:13:30|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735593100000|2024-12-30 21:11:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735553620000|2024-12-30 10:13:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735593110000|2024-12-30 21:11:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735553630000|2024-12-30 10:13:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735593120000|2024-12-30 21:12:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735553640000|2024-12-30 10:14:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|3
1735593130000|2024-12-30 21:12:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735553650000|2024-12-30 10:14:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735593140000|2024-12-30 21:12:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735553670000|2024-12-30 10:14:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735593150000|2024-12-30 21:12:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735553680000|2024-12-30 10:14:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735593200000|2024-12-30 21:13:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735553690000|2024-12-30 10:14:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735593210000|2024-12-30 21:13:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735553710000|2024-12-30 10:15:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|4
1735593220000|2024-12-30 21:13:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735553720000|2024-12-30 10:15:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735593230000|2024-12-30 21:13:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553730000|2024-12-30 10:15:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735593240000|2024-12-30 21:14:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735553740000|2024-12-30 10:15:40|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|4
1735593250000|2024-12-30 21:14:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553750000|2024-12-30 10:15:50|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735593260000|2024-12-30 21:14:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735553760000|2024-12-30 10:16:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735593270000|2024-12-30 21:14:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553780000|2024-12-30 10:16:20|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735593300000|2024-12-30 21:15:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735553820000|2024-12-30 10:17:00|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|5
1735593310000|2024-12-30 21:15:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735553830000|2024-12-30 10:17:10|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|5
1735593320000|2024-12-30 21:15:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735553840000|2024-12-30 10:17:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735593350000|2024-12-30 21:15:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735553850000|2024-12-30 10:17:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735593370000|2024-12-30 21:16:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735553860000|2024-12-30 10:17:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735593400000|2024-12-30 21:16:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735553880000|2024-12-30 10:18:00|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735593420000|2024-12-30 21:17:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735553910000|2024-12-30 10:18:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735593430000|2024-12-30 21:17:10|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735553920000|2024-12-30 10:18:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735593440000|2024-12-30 21:17:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735553940000|2024-12-30 10:19:00|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|4
1735593460000|2024-12-30 21:17:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1735553950000|2024-12-30 10:19:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735593470000|2024-12-30 21:17:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735553960000|2024-12-30 10:19:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735593490000|2024-12-30 21:18:10|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735553970000|2024-12-30 10:19:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735593500000|2024-12-30 21:18:20|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735553980000|2024-12-30 10:19:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735593510000|2024-12-30 21:18:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735553990000|2024-12-30 10:19:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735593530000|2024-12-30 21:18:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735554000000|2024-12-30 10:20:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735593590000|2024-12-30 21:19:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735554010000|2024-12-30 10:20:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735593600000|2024-12-30 21:20:00|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735554030000|2024-12-30 10:20:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735593610000|2024-12-30 21:20:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735554040000|2024-12-30 10:20:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735593630000|2024-12-30 21:20:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735554060000|2024-12-30 10:21:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|5
1735593640000|2024-12-30 21:20:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735554070000|2024-12-30 10:21:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735593650000|2024-12-30 21:20:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735554080000|2024-12-30 10:21:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735593660000|2024-12-30 21:21:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735554100000|2024-12-30 10:21:40|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735593670000|2024-12-30 21:21:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735554110000|2024-12-30 10:21:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735593680000|2024-12-30 21:21:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735554120000|2024-12-30 10:22:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735593690000|2024-12-30 21:21:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735554130000|2024-12-30 10:22:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735593700000|2024-12-30 21:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735554140000|2024-12-30 10:22:20|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|5
1735593720000|2024-12-30 21:22:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735554150000|2024-12-30 10:22:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1735593740000|2024-12-30 21:22:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735554160000|2024-12-30 10:22:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735593760000|2024-12-30 21:22:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735554180000|2024-12-30 10:23:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735593770000|2024-12-30 21:22:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735554190000|2024-12-30 10:23:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735593780000|2024-12-30 21:23:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735554200000|2024-12-30 10:23:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735593790000|2024-12-30 21:23:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735554210000|2024-12-30 10:23:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735593800000|2024-12-30 21:23:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735554230000|2024-12-30 10:23:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735593810000|2024-12-30 21:23:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735554240000|2024-12-30 10:24:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735593840000|2024-12-30 21:24:00|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735554300000|2024-12-30 10:25:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735593860000|2024-12-30 21:24:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735554310000|2024-12-30 10:25:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735593880000|2024-12-30 21:24:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735554350000|2024-12-30 10:25:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735593890000|2024-12-30 21:24:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735554380000|2024-12-30 10:26:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735593910000|2024-12-30 21:25:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735554390000|2024-12-30 10:26:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735593920000|2024-12-30 21:25:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735554410000|2024-12-30 10:26:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735593930000|2024-12-30 21:25:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735554420000|2024-12-30 10:27:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735593960000|2024-12-30 21:26:00|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735554430000|2024-12-30 10:27:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735593970000|2024-12-30 21:26:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735554440000|2024-12-30 10:27:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735593990000|2024-12-30 21:26:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735554460000|2024-12-30 10:27:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735594000000|2024-12-30 21:26:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735554470000|2024-12-30 10:27:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735594010000|2024-12-30 21:26:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|5
1735554480000|2024-12-30 10:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735594020000|2024-12-30 21:27:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735554500000|2024-12-30 10:28:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735594030000|2024-12-30 21:27:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735554510000|2024-12-30 10:28:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735594050000|2024-12-30 21:27:30|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|7
1735554520000|2024-12-30 10:28:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735594080000|2024-12-30 21:28:00|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|5
1735554530000|2024-12-30 10:28:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735594090000|2024-12-30 21:28:10|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735554570000|2024-12-30 10:29:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735594100000|2024-12-30 21:28:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735554580000|2024-12-30 10:29:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735594110000|2024-12-30 21:28:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735554600000|2024-12-30 10:30:00|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|5
1735594120000|2024-12-30 21:28:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735554610000|2024-12-30 10:30:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735594130000|2024-12-30 21:28:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735554620000|2024-12-30 10:30:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735594150000|2024-12-30 21:29:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735554630000|2024-12-30 10:30:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735594160000|2024-12-30 21:29:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735554640000|2024-12-30 10:30:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735594180000|2024-12-30 21:29:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735554650000|2024-12-30 10:30:50|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735594190000|2024-12-30 21:29:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735554660000|2024-12-30 10:31:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735594200000|2024-12-30 21:30:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735554670000|2024-12-30 10:31:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1735594210000|2024-12-30 21:30:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735554690000|2024-12-30 10:31:30|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735594220000|2024-12-30 21:30:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735554710000|2024-12-30 10:31:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735594230000|2024-12-30 21:30:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735554720000|2024-12-30 10:32:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735594240000|2024-12-30 21:30:40|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|5
1735554730000|2024-12-30 10:32:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735594250000|2024-12-30 21:30:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735554740000|2024-12-30 10:32:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735594260000|2024-12-30 21:31:00|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|7
1735554750000|2024-12-30 10:32:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735594270000|2024-12-30 21:31:10|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|6
1735554760000|2024-12-30 10:32:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735594280000|2024-12-30 21:31:20|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|8
1735554770000|2024-12-30 10:32:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735594290000|2024-12-30 21:31:30|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|10
1735554780000|2024-12-30 10:33:00|32.13|31.96|32.09|31.92|32.13|31.96|32.09|31.92|4
1735594300000|2024-12-30 21:31:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|7
1735554790000|2024-12-30 10:33:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735594310000|2024-12-30 21:31:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|10
1735554800000|2024-12-30 10:33:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735594320000|2024-12-30 21:32:00|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|9
1735554810000|2024-12-30 10:33:30|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|5
1735594330000|2024-12-30 21:32:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735554820000|2024-12-30 10:33:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735594350000|2024-12-30 21:32:30|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|8
1735554830000|2024-12-30 10:33:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735594360000|2024-12-30 21:32:40|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|4
1735554840000|2024-12-30 10:34:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735594370000|2024-12-30 21:32:50|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|7
1735554850000|2024-12-30 10:34:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735594380000|2024-12-30 21:33:00|31.79|31.62|31.82|31.65|31.83|31.66|31.79|31.62|6
1735554860000|2024-12-30 10:34:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735594390000|2024-12-30 21:33:10|31.83|31.66|31.79|31.62|31.83|31.66|31.78|31.61|11
1735554890000|2024-12-30 10:34:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735594400000|2024-12-30 21:33:20|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735554900000|2024-12-30 10:35:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735594410000|2024-12-30 21:33:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735554910000|2024-12-30 10:35:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735594420000|2024-12-30 21:33:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735554930000|2024-12-30 10:35:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735594430000|2024-12-30 21:33:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735554940000|2024-12-30 10:35:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735594440000|2024-12-30 21:34:00|31.83|31.66|31.84|31.67|31.84|31.67|31.81|31.64|8
1735554950000|2024-12-30 10:35:50|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735594450000|2024-12-30 21:34:10|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|5
1735554960000|2024-12-30 10:36:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735594460000|2024-12-30 21:34:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735554970000|2024-12-30 10:36:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735594470000|2024-12-30 21:34:30|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|5
1735554980000|2024-12-30 10:36:20|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735594480000|2024-12-30 21:34:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735554990000|2024-12-30 10:36:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735594490000|2024-12-30 21:34:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735555000000|2024-12-30 10:36:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735594500000|2024-12-30 21:35:00|31.82|31.65|31.79|31.62|31.82|31.65|31.78|31.61|8
1735555020000|2024-12-30 10:37:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735594510000|2024-12-30 21:35:10|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735555030000|2024-12-30 10:37:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735594520000|2024-12-30 21:35:20|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735555040000|2024-12-30 10:37:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735594540000|2024-12-30 21:35:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735555050000|2024-12-30 10:37:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735594550000|2024-12-30 21:35:50|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|6
1735555060000|2024-12-30 10:37:40|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|4
1735594560000|2024-12-30 21:36:00|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735555080000|2024-12-30 10:38:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735594580000|2024-12-30 21:36:20|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735555090000|2024-12-30 10:38:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735594590000|2024-12-30 21:36:30|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735555100000|2024-12-30 10:38:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735594600000|2024-12-30 21:36:40|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|7
1735555110000|2024-12-30 10:38:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735594610000|2024-12-30 21:36:50|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735555120000|2024-12-30 10:38:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735594620000|2024-12-30 21:37:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735555130000|2024-12-30 10:38:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735594640000|2024-12-30 21:37:20|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1735555140000|2024-12-30 10:39:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735594650000|2024-12-30 21:37:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735555150000|2024-12-30 10:39:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735594660000|2024-12-30 21:37:40|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|4
1735555160000|2024-12-30 10:39:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735594670000|2024-12-30 21:37:50|31.74|31.57|31.76|31.59|31.76|31.59|31.73|31.56|5
1735555180000|2024-12-30 10:39:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735594680000|2024-12-30 21:38:00|31.75|31.58|31.74|31.57|31.77|31.6|31.74|31.57|6
1735555190000|2024-12-30 10:39:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735594690000|2024-12-30 21:38:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735555200000|2024-12-30 10:40:00|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735594700000|2024-12-30 21:38:20|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|4
1735555210000|2024-12-30 10:40:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735594710000|2024-12-30 21:38:30|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735555230000|2024-12-30 10:40:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735594720000|2024-12-30 21:38:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735555250000|2024-12-30 10:40:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735594730000|2024-12-30 21:38:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735555260000|2024-12-30 10:41:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735594740000|2024-12-30 21:39:00|31.75|31.58|31.72|31.55|31.75|31.58|31.72|31.55|6
1735555280000|2024-12-30 10:41:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735594750000|2024-12-30 21:39:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|7
1735555290000|2024-12-30 10:41:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735594760000|2024-12-30 21:39:20|31.7|31.53|31.63|31.46|31.71|31.54|31.63|31.46|10
1735555320000|2024-12-30 10:42:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735594770000|2024-12-30 21:39:30|31.62|31.45|31.62|31.45|31.64|31.47|31.61|31.44|9
1735555330000|2024-12-30 10:42:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735594780000|2024-12-30 21:39:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735555340000|2024-12-30 10:42:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735594790000|2024-12-30 21:39:50|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|6
1735555350000|2024-12-30 10:42:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735594800000|2024-12-30 21:40:00|31.55|31.38|31.48|31.31|31.55|31.38|31.46|31.29|13
1735555360000|2024-12-30 10:42:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735594810000|2024-12-30 21:40:10|31.46|31.29|31.41|31.24|31.46|31.29|31.4|31.23|8
1735555370000|2024-12-30 10:42:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735594820000|2024-12-30 21:40:20|31.42|31.25|31.38|31.21|31.42|31.25|31.37|31.2|8
1735555380000|2024-12-30 10:43:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735594830000|2024-12-30 21:40:30|31.36|31.19|31.28|31.11|31.37|31.2|31.25|31.08|14
1735555390000|2024-12-30 10:43:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735594840000|2024-12-30 21:40:40|31.26|31.09|31.2|31.03|31.26|31.09|31.18|31.01|12
1735555400000|2024-12-30 10:43:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735594850000|2024-12-30 21:40:50|31.21|31.04|31.35|31.18|31.35|31.18|31.21|31.04|14
1735555410000|2024-12-30 10:43:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735594860000|2024-12-30 21:41:00|31.34|31.17|31.44|31.27|31.44|31.27|31.34|31.17|9
1735555420000|2024-12-30 10:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735594870000|2024-12-30 21:41:10|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|5
1735555430000|2024-12-30 10:43:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735594880000|2024-12-30 21:41:20|31.42|31.25|31.39|31.22|31.43|31.26|31.39|31.22|9
1735555440000|2024-12-30 10:44:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735594890000|2024-12-30 21:41:30|31.38|31.21|31.43|31.26|31.44|31.27|31.37|31.2|12
1735555450000|2024-12-30 10:44:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735594900000|2024-12-30 21:41:40|31.42|31.25|31.42|31.25|31.43|31.26|31.4|31.23|11
1735555500000|2024-12-30 10:45:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735594910000|2024-12-30 21:41:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|7
1735555510000|2024-12-30 10:45:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735594920000|2024-12-30 21:42:00|31.44|31.27|31.36|31.19|31.44|31.27|31.36|31.19|12
1735555520000|2024-12-30 10:45:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735594930000|2024-12-30 21:42:10|31.37|31.2|31.29|31.12|31.38|31.21|31.29|31.12|11
1735555530000|2024-12-30 10:45:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735594940000|2024-12-30 21:42:20|31.28|31.11|31.19|31.02|31.28|31.11|31.17|31|13
1735555540000|2024-12-30 10:45:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735594950000|2024-12-30 21:42:30|31.18|31.01|31.22|31.05|31.22|31.05|31.16|30.99|9
1735555550000|2024-12-30 10:45:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735594960000|2024-12-30 21:42:40|31.23|31.06|31.28|31.11|31.28|31.11|31.23|31.06|9
1735555560000|2024-12-30 10:46:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|5
1735594970000|2024-12-30 21:42:50|31.29|31.12|31.33|31.16|31.33|31.16|31.28|31.11|11
1735555570000|2024-12-30 10:46:10|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|6
1735594980000|2024-12-30 21:43:00|31.32|31.15|31.31|31.14|31.32|31.15|31.28|31.11|8
1735555580000|2024-12-30 10:46:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735594990000|2024-12-30 21:43:10|31.32|31.15|31.35|31.18|31.35|31.18|31.31|31.14|12
1735555590000|2024-12-30 10:46:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1735595000000|2024-12-30 21:43:20|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|11
1735555600000|2024-12-30 10:46:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735595010000|2024-12-30 21:43:30|31.31|31.14|31.32|31.15|31.35|31.18|31.31|31.14|12
1735555610000|2024-12-30 10:46:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735595020000|2024-12-30 21:43:40|31.31|31.14|31.34|31.17|31.34|31.17|31.29|31.12|10
1735555620000|2024-12-30 10:47:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735595030000|2024-12-30 21:43:50|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|9
1735555640000|2024-12-30 10:47:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735595040000|2024-12-30 21:44:00|31.39|31.22|31.37|31.2|31.4|31.23|31.36|31.19|9
1735555650000|2024-12-30 10:47:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735595050000|2024-12-30 21:44:10|31.38|31.21|31.39|31.22|31.4|31.23|31.37|31.2|10
1735555670000|2024-12-30 10:47:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735595060000|2024-12-30 21:44:20|31.4|31.23|31.36|31.19|31.4|31.23|31.36|31.19|11
1735555690000|2024-12-30 10:48:10|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735595070000|2024-12-30 21:44:30|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|11
1735555700000|2024-12-30 10:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735595080000|2024-12-30 21:44:40|31.32|31.15|31.3|31.13|31.32|31.15|31.29|31.12|7
1735555710000|2024-12-30 10:48:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735595090000|2024-12-30 21:44:50|31.31|31.14|31.3|31.13|31.33|31.16|31.3|31.13|6
1735555720000|2024-12-30 10:48:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555730000|2024-12-30 10:48:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735595100000|2024-12-30 21:45:00|31.29|31.12|31.27|31.1|31.29|31.12|31.26|31.09|11
1735555740000|2024-12-30 10:49:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735595110000|2024-12-30 21:45:10|31.28|31.11|31.27|31.1|31.28|31.11|31.24|31.07|9
1735555750000|2024-12-30 10:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735595120000|2024-12-30 21:45:20|31.26|31.09|31.23|31.06|31.27|31.1|31.21|31.04|18
1735555780000|2024-12-30 10:49:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735595130000|2024-12-30 21:45:30|31.22|31.05|31.23|31.06|31.26|31.09|31.22|31.05|12
1735595140000|2024-12-30 21:45:40|31.24|31.07|31.25|31.08|31.26|31.09|31.23|31.06|10
1735555800000|2024-12-30 10:50:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735595150000|2024-12-30 21:45:50|31.24|31.07|31.21|31.04|31.24|31.07|31.2|31.03|9
1735555820000|2024-12-30 10:50:20|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735595160000|2024-12-30 21:46:00|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|7
1735555830000|2024-12-30 10:50:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735595170000|2024-12-30 21:46:10|31.18|31.01|31.18|31.01|31.18|31.01|31.16|30.99|9
1735555840000|2024-12-30 10:50:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735595180000|2024-12-30 21:46:20|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|10
1735555870000|2024-12-30 10:51:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735595190000|2024-12-30 21:46:30|31.21|31.04|31.17|31|31.21|31.04|31.17|31|7
1735555880000|2024-12-30 10:51:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735595200000|2024-12-30 21:46:40|31.18|31.01|31.22|31.05|31.22|31.05|31.17|31|7
1735555890000|2024-12-30 10:51:30|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735595210000|2024-12-30 21:46:50|31.23|31.06|31.26|31.09|31.28|31.11|31.23|31.06|7
1735555910000|2024-12-30 10:51:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735595220000|2024-12-30 21:47:00|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|6
1735555940000|2024-12-30 10:52:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735595230000|2024-12-30 21:47:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735555950000|2024-12-30 10:52:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735595240000|2024-12-30 21:47:20|31.31|31.14|31.36|31.19|31.36|31.19|31.31|31.14|6
1735555960000|2024-12-30 10:52:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1735595250000|2024-12-30 21:47:30|31.37|31.2|31.35|31.18|31.38|31.21|31.34|31.17|11
1735555970000|2024-12-30 10:52:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735595260000|2024-12-30 21:47:40|31.36|31.19|31.4|31.23|31.4|31.23|31.36|31.19|8
1735555980000|2024-12-30 10:53:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735595270000|2024-12-30 21:47:50|31.41|31.24|31.39|31.22|31.42|31.25|31.39|31.22|7
1735555990000|2024-12-30 10:53:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735595280000|2024-12-30 21:48:00|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735556000000|2024-12-30 10:53:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735595290000|2024-12-30 21:48:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1735556010000|2024-12-30 10:53:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735595300000|2024-12-30 21:48:20|31.36|31.19|31.36|31.19|31.38|31.21|31.36|31.19|11
1735556020000|2024-12-30 10:53:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735595310000|2024-12-30 21:48:30|31.37|31.2|31.39|31.22|31.4|31.23|31.37|31.2|7
1735556030000|2024-12-30 10:53:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735595320000|2024-12-30 21:48:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|6
1735556040000|2024-12-30 10:54:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735595330000|2024-12-30 21:48:50|31.36|31.19|31.34|31.17|31.38|31.21|31.34|31.17|7
1735556060000|2024-12-30 10:54:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735595340000|2024-12-30 21:49:00|31.33|31.16|31.34|31.17|31.34|31.17|31.31|31.14|16
1735556070000|2024-12-30 10:54:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735595350000|2024-12-30 21:49:10|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|10
1735556080000|2024-12-30 10:54:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735595360000|2024-12-30 21:49:20|31.35|31.18|31.33|31.16|31.35|31.18|31.32|31.15|7
1735556100000|2024-12-30 10:55:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735595370000|2024-12-30 21:49:30|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|7
1735556110000|2024-12-30 10:55:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735595380000|2024-12-30 21:49:40|31.31|31.14|31.29|31.12|31.32|31.15|31.29|31.12|5
1735556120000|2024-12-30 10:55:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735595390000|2024-12-30 21:49:50|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735556130000|2024-12-30 10:55:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735595400000|2024-12-30 21:50:00|31.26|31.09|31.21|31.04|31.27|31.1|31.21|31.04|10
1735556140000|2024-12-30 10:55:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735595410000|2024-12-30 21:50:10|31.22|31.05|31.24|31.07|31.25|31.08|31.2|31.03|13
1735556150000|2024-12-30 10:55:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735595420000|2024-12-30 21:50:20|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|8
1735556160000|2024-12-30 10:56:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735595440000|2024-12-30 21:50:40|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735556170000|2024-12-30 10:56:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735595450000|2024-12-30 21:50:50|31.28|31.11|31.28|31.11|31.3|31.13|31.28|31.11|11
1735556180000|2024-12-30 10:56:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735595460000|2024-12-30 21:51:00|31.27|31.1|31.24|31.07|31.28|31.11|31.24|31.07|8
1735556190000|2024-12-30 10:56:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735595470000|2024-12-30 21:51:10|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735556220000|2024-12-30 10:57:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735595480000|2024-12-30 21:51:20|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735556230000|2024-12-30 10:57:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735595490000|2024-12-30 21:51:30|31.25|31.08|31.26|31.09|31.28|31.11|31.25|31.08|5
1735556260000|2024-12-30 10:57:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735595500000|2024-12-30 21:51:40|31.25|31.08|31.21|31.04|31.25|31.08|31.21|31.04|6
1735556270000|2024-12-30 10:57:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735595510000|2024-12-30 21:51:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1735556290000|2024-12-30 10:58:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735595520000|2024-12-30 21:52:00|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735556300000|2024-12-30 10:58:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735595530000|2024-12-30 21:52:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735556340000|2024-12-30 10:59:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735595540000|2024-12-30 21:52:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1735556380000|2024-12-30 10:59:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735595550000|2024-12-30 21:52:30|31.21|31.04|31.18|31.01|31.21|31.04|31.17|31|6
1735556390000|2024-12-30 10:59:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735595560000|2024-12-30 21:52:40|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|4
1735556400000|2024-12-30 11:00:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735595570000|2024-12-30 21:52:50|31.19|31.02|31.19|31.02|31.19|31.02|31.17|31|9
1735556410000|2024-12-30 11:00:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735595580000|2024-12-30 21:53:00|31.18|31.01|31.17|31|31.19|31.02|31.17|31|8
1735556420000|2024-12-30 11:00:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735595590000|2024-12-30 21:53:10|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|9
1735556430000|2024-12-30 11:00:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735595600000|2024-12-30 21:53:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735556450000|2024-12-30 11:00:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735595610000|2024-12-30 21:53:30|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|5
1735556460000|2024-12-30 11:01:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735595630000|2024-12-30 21:53:50|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|5
1735556470000|2024-12-30 11:01:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735595640000|2024-12-30 21:54:00|31.19|31.02|31.18|31.01|31.19|31.02|31.16|30.99|6
1735556480000|2024-12-30 11:01:20|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|4
1735595650000|2024-12-30 21:54:10|31.17|31|31.18|31.01|31.19|31.02|31.17|31|6
1735556490000|2024-12-30 11:01:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735595660000|2024-12-30 21:54:20|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735556500000|2024-12-30 11:01:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735595670000|2024-12-30 21:54:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735556530000|2024-12-30 11:02:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735595680000|2024-12-30 21:54:40|31.17|31|31.17|31|31.17|31|31.16|30.99|3
1735556540000|2024-12-30 11:02:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735595690000|2024-12-30 21:54:50|31.18|31.01|31.17|31|31.19|31.02|31.16|30.99|6
1735556560000|2024-12-30 11:02:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735595700000|2024-12-30 21:55:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735556570000|2024-12-30 11:02:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735595710000|2024-12-30 21:55:10|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|9
1735556580000|2024-12-30 11:03:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735595720000|2024-12-30 21:55:20|31.17|31|31.17|31|31.18|31.01|31.16|30.99|5
1735556590000|2024-12-30 11:03:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735595730000|2024-12-30 21:55:30|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|5
1735556600000|2024-12-30 11:03:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735595740000|2024-12-30 21:55:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735556610000|2024-12-30 11:03:30|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735595750000|2024-12-30 21:55:50|31.23|31.06|31.2|31.03|31.24|31.07|31.2|31.03|6
1735556620000|2024-12-30 11:03:40|31.96|31.79|31.95|31.78|31.97|31.8|31.94|31.77|6
1735595760000|2024-12-30 21:56:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735556630000|2024-12-30 11:03:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735595770000|2024-12-30 21:56:10|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|7
1735556650000|2024-12-30 11:04:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735595780000|2024-12-30 21:56:20|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|7
1735556660000|2024-12-30 11:04:20|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1735595790000|2024-12-30 21:56:30|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|3
1735556670000|2024-12-30 11:04:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735595800000|2024-12-30 21:56:40|31.24|31.07|31.27|31.1|31.27|31.1|31.24|31.07|4
1735556680000|2024-12-30 11:04:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735595810000|2024-12-30 21:56:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|4
1735556690000|2024-12-30 11:04:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735595830000|2024-12-30 21:57:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1735595840000|2024-12-30 21:57:20|31.3|31.13|31.28|31.11|31.3|31.13|31.27|31.1|5
1735556700000|2024-12-30 11:05:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735595850000|2024-12-30 21:57:30|31.27|31.1|31.27|31.1|31.28|31.11|31.25|31.08|13
1735556710000|2024-12-30 11:05:10|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735595860000|2024-12-30 21:57:40|31.28|31.11|31.27|31.1|31.28|31.11|31.26|31.09|4
1735556720000|2024-12-30 11:05:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735595870000|2024-12-30 21:57:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735556730000|2024-12-30 11:05:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735595880000|2024-12-30 21:58:00|31.29|31.12|31.29|31.12|31.32|31.15|31.29|31.12|7
1735556740000|2024-12-30 11:05:40|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735595890000|2024-12-30 21:58:10|31.28|31.11|31.28|31.11|31.29|31.12|31.26|31.09|7
1735556750000|2024-12-30 11:05:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735595900000|2024-12-30 21:58:20|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|10
1735556760000|2024-12-30 11:06:00|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735595910000|2024-12-30 21:58:30|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735556770000|2024-12-30 11:06:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735595920000|2024-12-30 21:58:40|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|6
1735556780000|2024-12-30 11:06:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735595930000|2024-12-30 21:58:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735556790000|2024-12-30 11:06:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735595940000|2024-12-30 21:59:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735556800000|2024-12-30 11:06:40|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735595950000|2024-12-30 21:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735556810000|2024-12-30 11:06:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735595960000|2024-12-30 21:59:20|31.31|31.14|31.3|31.13|31.31|31.14|31.28|31.11|8
1735556820000|2024-12-30 11:07:00|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735595970000|2024-12-30 21:59:30|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735556840000|2024-12-30 11:07:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735595980000|2024-12-30 21:59:40|31.27|31.1|31.24|31.07|31.28|31.11|31.23|31.06|8
1735556850000|2024-12-30 11:07:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735595990000|2024-12-30 21:59:50|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|8
1735556860000|2024-12-30 11:07:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735556870000|2024-12-30 11:07:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735596000000|2024-12-30 22:00:00|31.21|31.04|31.23|31.06|31.23|31.06|31.19|31.02|9
1735556880000|2024-12-30 11:08:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735596020000|2024-12-30 22:00:20|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735556890000|2024-12-30 11:08:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735596030000|2024-12-30 22:00:30|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|6
1735556900000|2024-12-30 11:08:20|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735596040000|2024-12-30 22:00:40|31.26|31.09|31.23|31.06|31.26|31.09|31.22|31.05|12
1735556910000|2024-12-30 11:08:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735596050000|2024-12-30 22:00:50|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|11
1735556920000|2024-12-30 11:08:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735596060000|2024-12-30 22:01:00|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|7
1735556930000|2024-12-30 11:08:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1735596070000|2024-12-30 22:01:10|31.22|31.05|31.23|31.06|31.25|31.08|31.21|31.04|8
1735556940000|2024-12-30 11:09:00|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1735596080000|2024-12-30 22:01:20|31.22|31.05|31.26|31.09|31.26|31.09|31.22|31.05|8
1735556950000|2024-12-30 11:09:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735596090000|2024-12-30 22:01:30|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|11
1735556960000|2024-12-30 11:09:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735596100000|2024-12-30 22:01:40|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|8
1735556970000|2024-12-30 11:09:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735596110000|2024-12-30 22:01:50|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|5
1735556980000|2024-12-30 11:09:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|6
1735596120000|2024-12-30 22:02:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735556990000|2024-12-30 11:09:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735596130000|2024-12-30 22:02:10|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|7
1735557000000|2024-12-30 11:10:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735596140000|2024-12-30 22:02:20|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|7
1735557020000|2024-12-30 11:10:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735596150000|2024-12-30 22:02:30|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735557040000|2024-12-30 11:10:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735596160000|2024-12-30 22:02:40|31.23|31.06|31.25|31.08|31.25|31.08|31.22|31.05|9
1735557050000|2024-12-30 11:10:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735596170000|2024-12-30 22:02:50|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|4
1735557060000|2024-12-30 11:11:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735596180000|2024-12-30 22:03:00|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|7
1735557070000|2024-12-30 11:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735596190000|2024-12-30 22:03:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|6
1735557080000|2024-12-30 11:11:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735596200000|2024-12-30 22:03:20|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1735557090000|2024-12-30 11:11:30|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735596210000|2024-12-30 22:03:30|31.29|31.12|31.28|31.11|31.29|31.12|31.26|31.09|8
1735557100000|2024-12-30 11:11:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735596220000|2024-12-30 22:03:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|9
1735557110000|2024-12-30 11:11:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735596230000|2024-12-30 22:03:50|31.26|31.09|31.28|31.11|31.29|31.12|31.26|31.09|5
1735557120000|2024-12-30 11:12:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735596240000|2024-12-30 22:04:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|8
1735557130000|2024-12-30 11:12:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735596250000|2024-12-30 22:04:10|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735557160000|2024-12-30 11:12:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735596260000|2024-12-30 22:04:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|7
1735557180000|2024-12-30 11:13:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735596270000|2024-12-30 22:04:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|5
1735557190000|2024-12-30 11:13:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735596280000|2024-12-30 22:04:40|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1735557200000|2024-12-30 11:13:20|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1735596290000|2024-12-30 22:04:50|31.35|31.18|31.31|31.14|31.35|31.18|31.31|31.14|5
1735557210000|2024-12-30 11:13:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735596300000|2024-12-30 22:05:00|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|9
1735557230000|2024-12-30 11:13:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735596310000|2024-12-30 22:05:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735557240000|2024-12-30 11:14:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735596320000|2024-12-30 22:05:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735557250000|2024-12-30 11:14:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735596330000|2024-12-30 22:05:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|7
1735557260000|2024-12-30 11:14:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735596340000|2024-12-30 22:05:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735557270000|2024-12-30 11:14:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735596350000|2024-12-30 22:05:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735557280000|2024-12-30 11:14:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735596370000|2024-12-30 22:06:10|31.32|31.15|31.29|31.12|31.32|31.15|31.29|31.12|6
1735596380000|2024-12-30 22:06:20|31.28|31.11|31.32|31.15|31.32|31.15|31.28|31.11|11
1735557300000|2024-12-30 11:15:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735596390000|2024-12-30 22:06:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|6
1735557310000|2024-12-30 11:15:10|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735596400000|2024-12-30 22:06:40|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|4
1735557320000|2024-12-30 11:15:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735596410000|2024-12-30 22:06:50|31.35|31.18|31.36|31.19|31.38|31.21|31.35|31.18|8
1735557330000|2024-12-30 11:15:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735596420000|2024-12-30 22:07:00|31.37|31.2|31.4|31.23|31.4|31.23|31.37|31.2|7
1735557340000|2024-12-30 11:15:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1735596430000|2024-12-30 22:07:10|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735557350000|2024-12-30 11:15:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735596440000|2024-12-30 22:07:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1735557360000|2024-12-30 11:16:00|32|31.83|31.97|31.8|32|31.83|31.97|31.8|6
1735596450000|2024-12-30 22:07:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735557370000|2024-12-30 11:16:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735596460000|2024-12-30 22:07:40|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1735557380000|2024-12-30 11:16:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735596470000|2024-12-30 22:07:50|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|7
1735557390000|2024-12-30 11:16:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735596480000|2024-12-30 22:08:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|8
1735557400000|2024-12-30 11:16:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1735596490000|2024-12-30 22:08:10|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|4
1735557410000|2024-12-30 11:16:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735596500000|2024-12-30 22:08:20|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735557430000|2024-12-30 11:17:10|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735596510000|2024-12-30 22:08:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|5
1735557440000|2024-12-30 11:17:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735596520000|2024-12-30 22:08:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|6
1735557450000|2024-12-30 11:17:30|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1735596530000|2024-12-30 22:08:50|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|8
1735557460000|2024-12-30 11:17:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|9
1735596540000|2024-12-30 22:09:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735557470000|2024-12-30 11:17:50|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735596560000|2024-12-30 22:09:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735557480000|2024-12-30 11:18:00|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|6
1735596570000|2024-12-30 22:09:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735557490000|2024-12-30 11:18:10|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735596580000|2024-12-30 22:09:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735557500000|2024-12-30 11:18:20|31.95|31.78|31.98|31.81|31.98|31.81|31.95|31.78|4
1735596590000|2024-12-30 22:09:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735557510000|2024-12-30 11:18:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735596600000|2024-12-30 22:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|8
1735557520000|2024-12-30 11:18:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735596610000|2024-12-30 22:10:10|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735557530000|2024-12-30 11:18:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735596620000|2024-12-30 22:10:20|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735557550000|2024-12-30 11:19:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735596630000|2024-12-30 22:10:30|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1735557560000|2024-12-30 11:19:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735596640000|2024-12-30 22:10:40|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|9
1735557570000|2024-12-30 11:19:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735596650000|2024-12-30 22:10:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735557590000|2024-12-30 11:19:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735596660000|2024-12-30 22:11:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735557620000|2024-12-30 11:20:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735596670000|2024-12-30 22:11:10|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|7
1735557630000|2024-12-30 11:20:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|7
1735596680000|2024-12-30 22:11:20|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|10
1735557640000|2024-12-30 11:20:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735596690000|2024-12-30 22:11:30|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|4
1735557650000|2024-12-30 11:20:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735596700000|2024-12-30 22:11:40|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|9
1735557660000|2024-12-30 11:21:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|9
1735596710000|2024-12-30 22:11:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735557670000|2024-12-30 11:21:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735596720000|2024-12-30 22:12:00|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|9
1735557680000|2024-12-30 11:21:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735596730000|2024-12-30 22:12:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735557690000|2024-12-30 11:21:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735596740000|2024-12-30 22:12:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735557700000|2024-12-30 11:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735596760000|2024-12-30 22:12:40|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735557710000|2024-12-30 11:21:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1735596770000|2024-12-30 22:12:50|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|11
1735557720000|2024-12-30 11:22:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735596780000|2024-12-30 22:13:00|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735557730000|2024-12-30 11:22:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735596790000|2024-12-30 22:13:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735557740000|2024-12-30 11:22:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735596810000|2024-12-30 22:13:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735557750000|2024-12-30 11:22:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735596820000|2024-12-30 22:13:40|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|6
1735557760000|2024-12-30 11:22:40|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735596830000|2024-12-30 22:13:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735557770000|2024-12-30 11:22:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735596840000|2024-12-30 22:14:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735557780000|2024-12-30 11:23:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735596850000|2024-12-30 22:14:10|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|7
1735557810000|2024-12-30 11:23:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735596860000|2024-12-30 22:14:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735557820000|2024-12-30 11:23:40|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|4
1735596870000|2024-12-30 22:14:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735557840000|2024-12-30 11:24:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|9
1735596880000|2024-12-30 22:14:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735557850000|2024-12-30 11:24:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735596900000|2024-12-30 22:15:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735557860000|2024-12-30 11:24:20|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735596910000|2024-12-30 22:15:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735557870000|2024-12-30 11:24:30|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1735596920000|2024-12-30 22:15:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735557880000|2024-12-30 11:24:40|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735596950000|2024-12-30 22:15:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|5
1735557890000|2024-12-30 11:24:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735596960000|2024-12-30 22:16:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735557900000|2024-12-30 11:25:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735596970000|2024-12-30 22:16:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735557910000|2024-12-30 11:25:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735596980000|2024-12-30 22:16:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735557920000|2024-12-30 11:25:20|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735596990000|2024-12-30 22:16:30|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|5
1735557930000|2024-12-30 11:25:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735597000000|2024-12-30 22:16:40|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|6
1735557940000|2024-12-30 11:25:40|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|6
1735597010000|2024-12-30 22:16:50|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735557950000|2024-12-30 11:25:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735597020000|2024-12-30 22:17:00|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|6
1735557960000|2024-12-30 11:26:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735597040000|2024-12-30 22:17:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735557970000|2024-12-30 11:26:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735597050000|2024-12-30 22:17:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735557980000|2024-12-30 11:26:20|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|5
1735597060000|2024-12-30 22:17:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735557990000|2024-12-30 11:26:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735597070000|2024-12-30 22:17:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735558010000|2024-12-30 11:26:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735597080000|2024-12-30 22:18:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735558020000|2024-12-30 11:27:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735597090000|2024-12-30 22:18:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735558030000|2024-12-30 11:27:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735597100000|2024-12-30 22:18:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735558040000|2024-12-30 11:27:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735597120000|2024-12-30 22:18:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735558050000|2024-12-30 11:27:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735597130000|2024-12-30 22:18:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735558070000|2024-12-30 11:27:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735597140000|2024-12-30 22:19:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735558080000|2024-12-30 11:28:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735597150000|2024-12-30 22:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735558090000|2024-12-30 11:28:10|32.2|32.03|32.25|32.08|32.25|32.08|32.2|32.03|8
1735597170000|2024-12-30 22:19:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735558100000|2024-12-30 11:28:20|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735597180000|2024-12-30 22:19:40|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|4
1735558110000|2024-12-30 11:28:30|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|5
1735597190000|2024-12-30 22:19:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735558120000|2024-12-30 11:28:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735597200000|2024-12-30 22:20:00|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735558140000|2024-12-30 11:29:00|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735597210000|2024-12-30 22:20:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735558160000|2024-12-30 11:29:20|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735597220000|2024-12-30 22:20:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735558170000|2024-12-30 11:29:30|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735597230000|2024-12-30 22:20:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735558210000|2024-12-30 11:30:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735597240000|2024-12-30 22:20:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735558220000|2024-12-30 11:30:20|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1735597260000|2024-12-30 22:21:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735558230000|2024-12-30 11:30:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735597270000|2024-12-30 22:21:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735558240000|2024-12-30 11:30:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735597280000|2024-12-30 22:21:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735558250000|2024-12-30 11:30:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735597290000|2024-12-30 22:21:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1735558260000|2024-12-30 11:31:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735597300000|2024-12-30 22:21:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735558270000|2024-12-30 11:31:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735597310000|2024-12-30 22:21:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735558280000|2024-12-30 11:31:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735597320000|2024-12-30 22:22:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735558290000|2024-12-30 11:31:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735597330000|2024-12-30 22:22:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735558310000|2024-12-30 11:31:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735597340000|2024-12-30 22:22:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|6
1735558320000|2024-12-30 11:32:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735597350000|2024-12-30 22:22:30|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|8
1735558330000|2024-12-30 11:32:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735597360000|2024-12-30 22:22:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735558340000|2024-12-30 11:32:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735597370000|2024-12-30 22:22:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735558400000|2024-12-30 11:33:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735597380000|2024-12-30 22:23:00|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|4
1735558420000|2024-12-30 11:33:40|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735597390000|2024-12-30 22:23:10|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|8
1735558430000|2024-12-30 11:33:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735597400000|2024-12-30 22:23:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735558440000|2024-12-30 11:34:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735597410000|2024-12-30 22:23:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735558450000|2024-12-30 11:34:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735597420000|2024-12-30 22:23:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735558460000|2024-12-30 11:34:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735597430000|2024-12-30 22:23:50|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735558470000|2024-12-30 11:34:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735597450000|2024-12-30 22:24:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735558480000|2024-12-30 11:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735597460000|2024-12-30 22:24:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735558510000|2024-12-30 11:35:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735597470000|2024-12-30 22:24:30|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735558520000|2024-12-30 11:35:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735597480000|2024-12-30 22:24:40|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|5
1735558530000|2024-12-30 11:35:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735597490000|2024-12-30 22:24:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735558540000|2024-12-30 11:35:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735597510000|2024-12-30 22:25:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735558550000|2024-12-30 11:35:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735597520000|2024-12-30 22:25:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735558560000|2024-12-30 11:36:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735597530000|2024-12-30 22:25:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735558600000|2024-12-30 11:36:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735597540000|2024-12-30 22:25:40|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735558610000|2024-12-30 11:36:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735597550000|2024-12-30 22:25:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735558620000|2024-12-30 11:37:00|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|3
1735597560000|2024-12-30 22:26:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735558630000|2024-12-30 11:37:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735597570000|2024-12-30 22:26:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735558640000|2024-12-30 11:37:20|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|8
1735597580000|2024-12-30 22:26:20|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735558650000|2024-12-30 11:37:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735597590000|2024-12-30 22:26:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735558660000|2024-12-30 11:37:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735597600000|2024-12-30 22:26:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|5
1735558670000|2024-12-30 11:37:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735597610000|2024-12-30 22:26:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735558690000|2024-12-30 11:38:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735597620000|2024-12-30 22:27:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735558700000|2024-12-30 11:38:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735597660000|2024-12-30 22:27:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735558710000|2024-12-30 11:38:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735597670000|2024-12-30 22:27:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735558720000|2024-12-30 11:38:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735597680000|2024-12-30 22:28:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735558730000|2024-12-30 11:38:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735597690000|2024-12-30 22:28:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|7
1735558740000|2024-12-30 11:39:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735597700000|2024-12-30 22:28:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|8
1735558750000|2024-12-30 11:39:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735597710000|2024-12-30 22:28:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735558760000|2024-12-30 11:39:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735597730000|2024-12-30 22:28:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735558770000|2024-12-30 11:39:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735597740000|2024-12-30 22:29:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|11
1735558790000|2024-12-30 11:39:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735597750000|2024-12-30 22:29:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735558800000|2024-12-30 11:40:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735597760000|2024-12-30 22:29:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735558810000|2024-12-30 11:40:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735597770000|2024-12-30 22:29:30|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735558820000|2024-12-30 11:40:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735597780000|2024-12-30 22:29:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735558830000|2024-12-30 11:40:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735597790000|2024-12-30 22:29:50|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735558840000|2024-12-30 11:40:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735597800000|2024-12-30 22:30:00|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735558860000|2024-12-30 11:41:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735597810000|2024-12-30 22:30:10|31.52|31.35|31.54|31.37|31.54|31.37|31.51|31.34|5
1735558870000|2024-12-30 11:41:10|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|4
1735597820000|2024-12-30 22:30:20|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735558880000|2024-12-30 11:41:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735597830000|2024-12-30 22:30:30|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|12
1735558890000|2024-12-30 11:41:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735597840000|2024-12-30 22:30:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735558910000|2024-12-30 11:41:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|7
1735597850000|2024-12-30 22:30:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735558920000|2024-12-30 11:42:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735597860000|2024-12-30 22:31:00|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1735558930000|2024-12-30 11:42:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735597870000|2024-12-30 22:31:10|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|8
1735558940000|2024-12-30 11:42:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735597880000|2024-12-30 22:31:20|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|6
1735558950000|2024-12-30 11:42:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735597890000|2024-12-30 22:31:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735558960000|2024-12-30 11:42:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735597900000|2024-12-30 22:31:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735558990000|2024-12-30 11:43:10|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735597910000|2024-12-30 22:31:50|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735559000000|2024-12-30 11:43:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735597920000|2024-12-30 22:32:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|6
1735559020000|2024-12-30 11:43:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735597930000|2024-12-30 22:32:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735559030000|2024-12-30 11:43:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735597940000|2024-12-30 22:32:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735559040000|2024-12-30 11:44:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735597950000|2024-12-30 22:32:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735559050000|2024-12-30 11:44:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735597960000|2024-12-30 22:32:40|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|6
1735559080000|2024-12-30 11:44:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735597970000|2024-12-30 22:32:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735559090000|2024-12-30 11:44:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735597980000|2024-12-30 22:33:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735559100000|2024-12-30 11:45:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735597990000|2024-12-30 22:33:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735559110000|2024-12-30 11:45:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735598000000|2024-12-30 22:33:20|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735559120000|2024-12-30 11:45:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735598010000|2024-12-30 22:33:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735559130000|2024-12-30 11:45:30|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735598020000|2024-12-30 22:33:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735559150000|2024-12-30 11:45:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735598030000|2024-12-30 22:33:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735559190000|2024-12-30 11:46:30|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735598040000|2024-12-30 22:34:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735559200000|2024-12-30 11:46:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735598050000|2024-12-30 22:34:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735559210000|2024-12-30 11:46:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735598060000|2024-12-30 22:34:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735559220000|2024-12-30 11:47:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735598070000|2024-12-30 22:34:30|31.51|31.34|31.5|31.33|31.52|31.35|31.49|31.32|11
1735559230000|2024-12-30 11:47:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735598080000|2024-12-30 22:34:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735559240000|2024-12-30 11:47:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735598090000|2024-12-30 22:34:50|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735559250000|2024-12-30 11:47:30|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735598110000|2024-12-30 22:35:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735559260000|2024-12-30 11:47:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735598120000|2024-12-30 22:35:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735559270000|2024-12-30 11:47:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735598130000|2024-12-30 22:35:30|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735559280000|2024-12-30 11:48:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735598140000|2024-12-30 22:35:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735559290000|2024-12-30 11:48:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735598150000|2024-12-30 22:35:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735559310000|2024-12-30 11:48:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735598170000|2024-12-30 22:36:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735559330000|2024-12-30 11:48:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735598190000|2024-12-30 22:36:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735559340000|2024-12-30 11:49:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735598200000|2024-12-30 22:36:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735559350000|2024-12-30 11:49:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735598220000|2024-12-30 22:37:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735559370000|2024-12-30 11:49:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735598240000|2024-12-30 22:37:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735559380000|2024-12-30 11:49:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735598250000|2024-12-30 22:37:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735559390000|2024-12-30 11:49:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735598270000|2024-12-30 22:37:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735598280000|2024-12-30 22:38:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735559410000|2024-12-30 11:50:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735598290000|2024-12-30 22:38:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735559420000|2024-12-30 11:50:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735598300000|2024-12-30 22:38:20|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735559430000|2024-12-30 11:50:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735598310000|2024-12-30 22:38:30|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|7
1735559440000|2024-12-30 11:50:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735598320000|2024-12-30 22:38:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735559450000|2024-12-30 11:50:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735598340000|2024-12-30 22:39:00|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735559460000|2024-12-30 11:51:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735598350000|2024-12-30 22:39:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|4
1735559470000|2024-12-30 11:51:10|32.21|32.04|32.2|32.03|32.21|32.04|32.19|32.02|6
1735598360000|2024-12-30 22:39:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735559480000|2024-12-30 11:51:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|7
1735598380000|2024-12-30 22:39:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735559490000|2024-12-30 11:51:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735598390000|2024-12-30 22:39:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735559500000|2024-12-30 11:51:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735598400000|2024-12-30 22:40:00|31.51|31.34|31.55|31.38|31.55|31.38|31.51|31.34|5
1735559510000|2024-12-30 11:51:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|14
1735598410000|2024-12-30 22:40:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735559520000|2024-12-30 11:52:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735598430000|2024-12-30 22:40:30|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735559530000|2024-12-30 11:52:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735598440000|2024-12-30 22:40:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735559540000|2024-12-30 11:52:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735598470000|2024-12-30 22:41:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735559550000|2024-12-30 11:52:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735598480000|2024-12-30 22:41:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735559560000|2024-12-30 11:52:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735598500000|2024-12-30 22:41:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735559580000|2024-12-30 11:53:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735598510000|2024-12-30 22:41:50|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735559590000|2024-12-30 11:53:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735598520000|2024-12-30 22:42:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735559600000|2024-12-30 11:53:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735598530000|2024-12-30 22:42:10|31.52|31.35|31.55|31.38|31.55|31.38|31.52|31.35|6
1735559610000|2024-12-30 11:53:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735598540000|2024-12-30 22:42:20|31.54|31.37|31.53|31.36|31.54|31.37|31.52|31.35|6
1735559630000|2024-12-30 11:53:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735598570000|2024-12-30 22:42:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735559650000|2024-12-30 11:54:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735598580000|2024-12-30 22:43:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735559660000|2024-12-30 11:54:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735598600000|2024-12-30 22:43:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735559670000|2024-12-30 11:54:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735598620000|2024-12-30 22:43:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735559680000|2024-12-30 11:54:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735598640000|2024-12-30 22:44:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735559690000|2024-12-30 11:54:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735598650000|2024-12-30 22:44:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598670000|2024-12-30 22:44:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735559700000|2024-12-30 11:55:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|6
1735598690000|2024-12-30 22:44:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735559710000|2024-12-30 11:55:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735559740000|2024-12-30 11:55:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735598710000|2024-12-30 22:45:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735559750000|2024-12-30 11:55:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735598730000|2024-12-30 22:45:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735559770000|2024-12-30 11:56:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735598740000|2024-12-30 22:45:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735559780000|2024-12-30 11:56:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735598750000|2024-12-30 22:45:50|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735559790000|2024-12-30 11:56:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735598760000|2024-12-30 22:46:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735559800000|2024-12-30 11:56:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735598770000|2024-12-30 22:46:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735559810000|2024-12-30 11:56:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735598780000|2024-12-30 22:46:20|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1735559820000|2024-12-30 11:57:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735598790000|2024-12-30 22:46:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735559830000|2024-12-30 11:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735598860000|2024-12-30 22:47:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735559840000|2024-12-30 11:57:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735598880000|2024-12-30 22:48:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735559850000|2024-12-30 11:57:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735598890000|2024-12-30 22:48:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735559860000|2024-12-30 11:57:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735598900000|2024-12-30 22:48:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735559870000|2024-12-30 11:57:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735598970000|2024-12-30 22:49:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735559900000|2024-12-30 11:58:20|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735599000000|2024-12-30 22:50:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735559910000|2024-12-30 11:58:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735599030000|2024-12-30 22:50:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735559920000|2024-12-30 11:58:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735599050000|2024-12-30 22:50:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735559930000|2024-12-30 11:58:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735599060000|2024-12-30 22:51:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735559940000|2024-12-30 11:59:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735599070000|2024-12-30 22:51:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735559970000|2024-12-30 11:59:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735599090000|2024-12-30 22:51:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735559980000|2024-12-30 11:59:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735599160000|2024-12-30 22:52:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735559990000|2024-12-30 11:59:50|32.17|32|32.17|32|32.18|32.01|32.17|32|7
1735599190000|2024-12-30 22:53:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735599200000|2024-12-30 22:53:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|7
1735560000000|2024-12-30 12:00:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735599230000|2024-12-30 22:53:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735560010000|2024-12-30 12:00:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735599250000|2024-12-30 22:54:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735560020000|2024-12-30 12:00:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735599260000|2024-12-30 22:54:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735560040000|2024-12-30 12:00:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735599270000|2024-12-30 22:54:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735560050000|2024-12-30 12:00:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735599280000|2024-12-30 22:54:40|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735560060000|2024-12-30 12:01:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1735599300000|2024-12-30 22:55:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735560070000|2024-12-30 12:01:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735599310000|2024-12-30 22:55:10|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|4
1735560080000|2024-12-30 12:01:20|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|7
1735599330000|2024-12-30 22:55:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735560090000|2024-12-30 12:01:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735599340000|2024-12-30 22:55:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735560100000|2024-12-30 12:01:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735599350000|2024-12-30 22:55:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735560110000|2024-12-30 12:01:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735599360000|2024-12-30 22:56:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735560120000|2024-12-30 12:02:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735599370000|2024-12-30 22:56:10|31.59|31.42|31.61|31.44|31.62|31.45|31.59|31.42|5
1735560130000|2024-12-30 12:02:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735599380000|2024-12-30 22:56:20|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735560140000|2024-12-30 12:02:20|32.19|32.02|32.21|32.04|32.21|32.04|32.18|32.01|5
1735599400000|2024-12-30 22:56:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735560150000|2024-12-30 12:02:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735599410000|2024-12-30 22:56:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|7
1735560170000|2024-12-30 12:02:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735599420000|2024-12-30 22:57:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|6
1735560180000|2024-12-30 12:03:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|6
1735599430000|2024-12-30 22:57:10|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|8
1735560190000|2024-12-30 12:03:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735599440000|2024-12-30 22:57:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735560200000|2024-12-30 12:03:20|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|8
1735599450000|2024-12-30 22:57:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735560210000|2024-12-30 12:03:30|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|11
1735599460000|2024-12-30 22:57:40|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735560220000|2024-12-30 12:03:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735599470000|2024-12-30 22:57:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735560230000|2024-12-30 12:03:50|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735599480000|2024-12-30 22:58:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735560240000|2024-12-30 12:04:00|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|4
1735599490000|2024-12-30 22:58:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735560250000|2024-12-30 12:04:10|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|7
1735599500000|2024-12-30 22:58:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735560260000|2024-12-30 12:04:20|32.26|32.09|32.25|32.08|32.26|32.09|32.23|32.06|8
1735599530000|2024-12-30 22:58:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735560270000|2024-12-30 12:04:30|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735599540000|2024-12-30 22:59:00|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|4
1735560280000|2024-12-30 12:04:40|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1735599550000|2024-12-30 22:59:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735560290000|2024-12-30 12:04:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735599560000|2024-12-30 22:59:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735560300000|2024-12-30 12:05:00|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735599570000|2024-12-30 22:59:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735560310000|2024-12-30 12:05:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735599580000|2024-12-30 22:59:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735560320000|2024-12-30 12:05:20|32.23|32.06|32.23|32.06|32.25|32.08|32.23|32.06|9
1735599590000|2024-12-30 22:59:50|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735560330000|2024-12-30 12:05:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735599600000|2024-12-30 23:00:00|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|7
1735560340000|2024-12-30 12:05:40|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|5
1735599610000|2024-12-30 23:00:10|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735560350000|2024-12-30 12:05:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735599620000|2024-12-30 23:00:20|31.47|31.3|31.48|31.31|31.49|31.32|31.46|31.29|10
1735560370000|2024-12-30 12:06:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|6
1735599630000|2024-12-30 23:00:30|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|8
1735560380000|2024-12-30 12:06:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735599640000|2024-12-30 23:00:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735560390000|2024-12-30 12:06:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735599650000|2024-12-30 23:00:50|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|10
1735560410000|2024-12-30 12:06:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735599660000|2024-12-30 23:01:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735560420000|2024-12-30 12:07:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735599670000|2024-12-30 23:01:10|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|8
1735560430000|2024-12-30 12:07:10|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735599680000|2024-12-30 23:01:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|6
1735560450000|2024-12-30 12:07:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735599690000|2024-12-30 23:01:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735560460000|2024-12-30 12:07:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735599700000|2024-12-30 23:01:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735560470000|2024-12-30 12:07:50|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|7
1735599710000|2024-12-30 23:01:50|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|6
1735560480000|2024-12-30 12:08:00|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1735599720000|2024-12-30 23:02:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735560490000|2024-12-30 12:08:10|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735599740000|2024-12-30 23:02:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|4
1735560500000|2024-12-30 12:08:20|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735599750000|2024-12-30 23:02:30|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1735560510000|2024-12-30 12:08:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735599770000|2024-12-30 23:02:50|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735560520000|2024-12-30 12:08:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|7
1735599780000|2024-12-30 23:03:00|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735560530000|2024-12-30 12:08:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735599790000|2024-12-30 23:03:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735560540000|2024-12-30 12:09:00|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735599800000|2024-12-30 23:03:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|8
1735560570000|2024-12-30 12:09:30|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|6
1735599810000|2024-12-30 23:03:30|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|6
1735560580000|2024-12-30 12:09:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735599820000|2024-12-30 23:03:40|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|8
1735560590000|2024-12-30 12:09:50|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735599830000|2024-12-30 23:03:50|31.43|31.26|31.43|31.26|31.43|31.26|31.41|31.24|5
1735599840000|2024-12-30 23:04:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735560600000|2024-12-30 12:10:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|7
1735599850000|2024-12-30 23:04:10|31.42|31.25|31.41|31.24|31.43|31.26|31.41|31.24|4
1735560610000|2024-12-30 12:10:10|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735599860000|2024-12-30 23:04:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|5
1735560620000|2024-12-30 12:10:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735599870000|2024-12-30 23:04:30|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735560630000|2024-12-30 12:10:30|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735599880000|2024-12-30 23:04:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735560640000|2024-12-30 12:10:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|9
1735599890000|2024-12-30 23:04:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735560650000|2024-12-30 12:10:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735599900000|2024-12-30 23:05:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735560660000|2024-12-30 12:11:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735599910000|2024-12-30 23:05:10|31.4|31.23|31.34|31.17|31.4|31.23|31.34|31.17|7
1735560670000|2024-12-30 12:11:10|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1735599920000|2024-12-30 23:05:20|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735560680000|2024-12-30 12:11:20|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|4
1735599940000|2024-12-30 23:05:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|4
1735560690000|2024-12-30 12:11:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735599950000|2024-12-30 23:05:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735560700000|2024-12-30 12:11:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735599960000|2024-12-30 23:06:00|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735560710000|2024-12-30 12:11:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735599970000|2024-12-30 23:06:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735560720000|2024-12-30 12:12:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|8
1735599980000|2024-12-30 23:06:20|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|7
1735560730000|2024-12-30 12:12:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735599990000|2024-12-30 23:06:30|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|8
1735560760000|2024-12-30 12:12:40|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735600000000|2024-12-30 23:06:40|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|8
1735560770000|2024-12-30 12:12:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735600010000|2024-12-30 23:06:50|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735560780000|2024-12-30 12:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735600020000|2024-12-30 23:07:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735560790000|2024-12-30 12:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735600030000|2024-12-30 23:07:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735560800000|2024-12-30 12:13:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735600040000|2024-12-30 23:07:20|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|9
1735560810000|2024-12-30 12:13:30|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|6
1735600050000|2024-12-30 23:07:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735560820000|2024-12-30 12:13:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735600060000|2024-12-30 23:07:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735560830000|2024-12-30 12:13:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735600070000|2024-12-30 23:07:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735560840000|2024-12-30 12:14:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735600080000|2024-12-30 23:08:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735560850000|2024-12-30 12:14:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735600090000|2024-12-30 23:08:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735560860000|2024-12-30 12:14:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735600100000|2024-12-30 23:08:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735560870000|2024-12-30 12:14:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735600110000|2024-12-30 23:08:30|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|11
1735560880000|2024-12-30 12:14:40|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735600120000|2024-12-30 23:08:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735560890000|2024-12-30 12:14:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735600130000|2024-12-30 23:08:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735560900000|2024-12-30 12:15:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735600140000|2024-12-30 23:09:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735560910000|2024-12-30 12:15:10|32.23|32.06|32.23|32.06|32.24|32.07|32.21|32.04|6
1735600150000|2024-12-30 23:09:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735560920000|2024-12-30 12:15:20|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735600160000|2024-12-30 23:09:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735560930000|2024-12-30 12:15:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735600180000|2024-12-30 23:09:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735560950000|2024-12-30 12:15:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735600200000|2024-12-30 23:10:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735560960000|2024-12-30 12:16:00|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735600210000|2024-12-30 23:10:10|31.38|31.21|31.4|31.23|31.4|31.23|31.37|31.2|7
1735560970000|2024-12-30 12:16:10|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735600220000|2024-12-30 23:10:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735560980000|2024-12-30 12:16:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735600240000|2024-12-30 23:10:40|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1735560990000|2024-12-30 12:16:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735600250000|2024-12-30 23:10:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|9
1735561000000|2024-12-30 12:16:40|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|8
1735600260000|2024-12-30 23:11:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735561010000|2024-12-30 12:16:50|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735600270000|2024-12-30 23:11:10|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|7
1735561020000|2024-12-30 12:17:00|32.21|32.04|32.23|32.06|32.24|32.07|32.21|32.04|7
1735600280000|2024-12-30 23:11:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561030000|2024-12-30 12:17:10|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|8
1735600290000|2024-12-30 23:11:30|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|2
1735561040000|2024-12-30 12:17:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735600300000|2024-12-30 23:11:40|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735561050000|2024-12-30 12:17:30|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|8
1735600310000|2024-12-30 23:11:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735561060000|2024-12-30 12:17:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735600330000|2024-12-30 23:12:10|31.43|31.26|31.41|31.24|31.44|31.27|31.41|31.24|5
1735561070000|2024-12-30 12:17:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735600340000|2024-12-30 23:12:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735561080000|2024-12-30 12:18:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|8
1735600350000|2024-12-30 23:12:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561090000|2024-12-30 12:18:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735600360000|2024-12-30 23:12:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735561100000|2024-12-30 12:18:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735600400000|2024-12-30 23:13:20|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735561110000|2024-12-30 12:18:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735600420000|2024-12-30 23:13:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|5
1735561160000|2024-12-30 12:19:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735600500000|2024-12-30 23:15:00|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735561170000|2024-12-30 12:19:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735600520000|2024-12-30 23:15:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561300000|2024-12-30 12:21:40|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735600540000|2024-12-30 23:15:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735561310000|2024-12-30 12:21:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735600550000|2024-12-30 23:15:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735561320000|2024-12-30 12:22:00|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735600560000|2024-12-30 23:16:00|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|5
1735561340000|2024-12-30 12:22:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735600570000|2024-12-30 23:16:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735561350000|2024-12-30 12:22:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735600580000|2024-12-30 23:16:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735561360000|2024-12-30 12:22:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735600590000|2024-12-30 23:16:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735561370000|2024-12-30 12:22:50|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735600600000|2024-12-30 23:16:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735561380000|2024-12-30 12:23:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735600610000|2024-12-30 23:16:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|9
1735561400000|2024-12-30 12:23:20|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735600630000|2024-12-30 23:17:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735561410000|2024-12-30 12:23:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735600640000|2024-12-30 23:17:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735561420000|2024-12-30 12:23:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735600650000|2024-12-30 23:17:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735561430000|2024-12-30 12:23:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735600660000|2024-12-30 23:17:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735561440000|2024-12-30 12:24:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735600670000|2024-12-30 23:17:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735561450000|2024-12-30 12:24:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735600680000|2024-12-30 23:18:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735561460000|2024-12-30 12:24:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735600690000|2024-12-30 23:18:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735561480000|2024-12-30 12:24:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735600700000|2024-12-30 23:18:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735600720000|2024-12-30 23:18:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735561510000|2024-12-30 12:25:10|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735600740000|2024-12-30 23:19:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735561530000|2024-12-30 12:25:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735600750000|2024-12-30 23:19:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735561540000|2024-12-30 12:25:40|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735600770000|2024-12-30 23:19:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735561560000|2024-12-30 12:26:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735600780000|2024-12-30 23:19:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735561580000|2024-12-30 12:26:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735600800000|2024-12-30 23:20:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|7
1735561590000|2024-12-30 12:26:30|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735600810000|2024-12-30 23:20:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735561610000|2024-12-30 12:26:50|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|7
1735600820000|2024-12-30 23:20:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735561620000|2024-12-30 12:27:00|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1735600830000|2024-12-30 23:20:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735561630000|2024-12-30 12:27:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735600840000|2024-12-30 23:20:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735561640000|2024-12-30 12:27:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735600860000|2024-12-30 23:21:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735561650000|2024-12-30 12:27:30|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|7
1735600870000|2024-12-30 23:21:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735561660000|2024-12-30 12:27:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735600880000|2024-12-30 23:21:20|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735561670000|2024-12-30 12:27:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735600920000|2024-12-30 23:22:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735561680000|2024-12-30 12:28:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735600930000|2024-12-30 23:22:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561690000|2024-12-30 12:28:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1735600940000|2024-12-30 23:22:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735561700000|2024-12-30 12:28:20|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735600950000|2024-12-30 23:22:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561710000|2024-12-30 12:28:30|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|7
1735600960000|2024-12-30 23:22:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735561730000|2024-12-30 12:28:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735600980000|2024-12-30 23:23:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561740000|2024-12-30 12:29:00|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735601000000|2024-12-30 23:23:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735561750000|2024-12-30 12:29:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735601040000|2024-12-30 23:24:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735561760000|2024-12-30 12:29:20|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|3
1735601050000|2024-12-30 23:24:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735561780000|2024-12-30 12:29:40|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735601080000|2024-12-30 23:24:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735561790000|2024-12-30 12:29:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735601090000|2024-12-30 23:24:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735561800000|2024-12-30 12:30:00|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735601110000|2024-12-30 23:25:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735561810000|2024-12-30 12:30:10|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735601130000|2024-12-30 23:25:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735561820000|2024-12-30 12:30:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735601160000|2024-12-30 23:26:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735561830000|2024-12-30 12:30:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735601200000|2024-12-30 23:26:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735561840000|2024-12-30 12:30:40|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1735601210000|2024-12-30 23:26:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735561850000|2024-12-30 12:30:50|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735601220000|2024-12-30 23:27:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735561860000|2024-12-30 12:31:00|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1735601230000|2024-12-30 23:27:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735561880000|2024-12-30 12:31:20|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|6
1735601250000|2024-12-30 23:27:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735561890000|2024-12-30 12:31:30|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1735601280000|2024-12-30 23:28:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735561900000|2024-12-30 12:31:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735601310000|2024-12-30 23:28:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735561930000|2024-12-30 12:32:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735601330000|2024-12-30 23:28:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735561940000|2024-12-30 12:32:20|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|5
1735601360000|2024-12-30 23:29:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735561950000|2024-12-30 12:32:30|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|3
1735601400000|2024-12-30 23:30:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|10
1735561960000|2024-12-30 12:32:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735601420000|2024-12-30 23:30:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735561970000|2024-12-30 12:32:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735601450000|2024-12-30 23:30:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735561980000|2024-12-30 12:33:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|7
1735601470000|2024-12-30 23:31:10|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735561990000|2024-12-30 12:33:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735601480000|2024-12-30 23:31:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735562000000|2024-12-30 12:33:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735601500000|2024-12-30 23:31:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735562010000|2024-12-30 12:33:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735601510000|2024-12-30 23:31:50|31.51|31.34|31.55|31.38|31.55|31.38|31.51|31.34|9
1735562020000|2024-12-30 12:33:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735601520000|2024-12-30 23:32:00|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735562030000|2024-12-30 12:33:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735601530000|2024-12-30 23:32:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735562040000|2024-12-30 12:34:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735601540000|2024-12-30 23:32:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735562050000|2024-12-30 12:34:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735601550000|2024-12-30 23:32:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735562060000|2024-12-30 12:34:20|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1735601560000|2024-12-30 23:32:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735562070000|2024-12-30 12:34:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735601570000|2024-12-30 23:32:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735562080000|2024-12-30 12:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735601580000|2024-12-30 23:33:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735562090000|2024-12-30 12:34:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735601590000|2024-12-30 23:33:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735562100000|2024-12-30 12:35:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735601600000|2024-12-30 23:33:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735562120000|2024-12-30 12:35:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735601610000|2024-12-30 23:33:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735562130000|2024-12-30 12:35:30|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735601620000|2024-12-30 23:33:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735562150000|2024-12-30 12:35:50|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|5
1735601630000|2024-12-30 23:33:50|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|6
1735562160000|2024-12-30 12:36:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735601640000|2024-12-30 23:34:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735562170000|2024-12-30 12:36:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735601650000|2024-12-30 23:34:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735562180000|2024-12-30 12:36:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735601660000|2024-12-30 23:34:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735562190000|2024-12-30 12:36:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735601670000|2024-12-30 23:34:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735562200000|2024-12-30 12:36:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735601690000|2024-12-30 23:34:50|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|7
1735562210000|2024-12-30 12:36:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735601700000|2024-12-30 23:35:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|9
1735562220000|2024-12-30 12:37:00|32.18|32.01|32.16|31.99|32.18|32.01|32.15|31.98|7
1735601710000|2024-12-30 23:35:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562230000|2024-12-30 12:37:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735601720000|2024-12-30 23:35:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735562240000|2024-12-30 12:37:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735601730000|2024-12-30 23:35:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735562250000|2024-12-30 12:37:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735601740000|2024-12-30 23:35:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735562260000|2024-12-30 12:37:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735601750000|2024-12-30 23:35:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735562270000|2024-12-30 12:37:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735601760000|2024-12-30 23:36:00|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735562280000|2024-12-30 12:38:00|32.21|32.04|32.17|32|32.21|32.04|32.16|31.99|9
1735562290000|2024-12-30 12:38:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735601770000|2024-12-30 23:36:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735562300000|2024-12-30 12:38:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735601780000|2024-12-30 23:36:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735562320000|2024-12-30 12:38:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735601810000|2024-12-30 23:36:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735562340000|2024-12-30 12:39:00|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735601820000|2024-12-30 23:37:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735562350000|2024-12-30 12:39:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735601830000|2024-12-30 23:37:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735562360000|2024-12-30 12:39:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735601860000|2024-12-30 23:37:40|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735562370000|2024-12-30 12:39:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735601890000|2024-12-30 23:38:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735562380000|2024-12-30 12:39:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735601910000|2024-12-30 23:38:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735562390000|2024-12-30 12:39:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735601930000|2024-12-30 23:38:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735562410000|2024-12-30 12:40:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735601940000|2024-12-30 23:39:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735562420000|2024-12-30 12:40:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|8
1735601950000|2024-12-30 23:39:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735562430000|2024-12-30 12:40:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735602000000|2024-12-30 23:40:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735562440000|2024-12-30 12:40:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735602010000|2024-12-30 23:40:10|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735562450000|2024-12-30 12:40:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735602020000|2024-12-30 23:40:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735562460000|2024-12-30 12:41:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735602030000|2024-12-30 23:40:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735562470000|2024-12-30 12:41:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735602040000|2024-12-30 23:40:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735562480000|2024-12-30 12:41:20|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735602050000|2024-12-30 23:40:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735562490000|2024-12-30 12:41:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735602060000|2024-12-30 23:41:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735562510000|2024-12-30 12:41:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735602070000|2024-12-30 23:41:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735562520000|2024-12-30 12:42:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1735602080000|2024-12-30 23:41:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562530000|2024-12-30 12:42:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|3
1735602100000|2024-12-30 23:41:40|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735562540000|2024-12-30 12:42:20|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735602110000|2024-12-30 23:41:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735562550000|2024-12-30 12:42:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|7
1735602120000|2024-12-30 23:42:00|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735562560000|2024-12-30 12:42:40|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|6
1735602130000|2024-12-30 23:42:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562570000|2024-12-30 12:42:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735602150000|2024-12-30 23:42:30|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735562580000|2024-12-30 12:43:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735602160000|2024-12-30 23:42:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735562590000|2024-12-30 12:43:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735602170000|2024-12-30 23:42:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562600000|2024-12-30 12:43:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735602190000|2024-12-30 23:43:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735562610000|2024-12-30 12:43:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735602200000|2024-12-30 23:43:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735562620000|2024-12-30 12:43:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735602210000|2024-12-30 23:43:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562630000|2024-12-30 12:43:50|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735602240000|2024-12-30 23:44:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735562640000|2024-12-30 12:44:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1735602250000|2024-12-30 23:44:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735562650000|2024-12-30 12:44:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735602280000|2024-12-30 23:44:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735562660000|2024-12-30 12:44:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735602290000|2024-12-30 23:44:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562710000|2024-12-30 12:45:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735602300000|2024-12-30 23:45:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735562720000|2024-12-30 12:45:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735602330000|2024-12-30 23:45:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735562730000|2024-12-30 12:45:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|4
1735602350000|2024-12-30 23:45:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735562750000|2024-12-30 12:45:50|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735602360000|2024-12-30 23:46:00|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1735562760000|2024-12-30 12:46:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735602370000|2024-12-30 23:46:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735562770000|2024-12-30 12:46:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735602380000|2024-12-30 23:46:20|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735562780000|2024-12-30 12:46:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735602390000|2024-12-30 23:46:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735562790000|2024-12-30 12:46:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735602400000|2024-12-30 23:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735562800000|2024-12-30 12:46:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735602420000|2024-12-30 23:47:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735562810000|2024-12-30 12:46:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735602430000|2024-12-30 23:47:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735562820000|2024-12-30 12:47:00|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735602440000|2024-12-30 23:47:20|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735562840000|2024-12-30 12:47:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735602480000|2024-12-30 23:48:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735562850000|2024-12-30 12:47:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735602490000|2024-12-30 23:48:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735562860000|2024-12-30 12:47:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735602500000|2024-12-30 23:48:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735562870000|2024-12-30 12:47:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735602530000|2024-12-30 23:48:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735562900000|2024-12-30 12:48:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735602540000|2024-12-30 23:49:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735562930000|2024-12-30 12:48:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735602550000|2024-12-30 23:49:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735562940000|2024-12-30 12:49:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735602570000|2024-12-30 23:49:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735562950000|2024-12-30 12:49:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735602580000|2024-12-30 23:49:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735562960000|2024-12-30 12:49:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735602600000|2024-12-30 23:50:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735562970000|2024-12-30 12:49:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735602610000|2024-12-30 23:50:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735562980000|2024-12-30 12:49:40|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735602620000|2024-12-30 23:50:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735562990000|2024-12-30 12:49:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735602630000|2024-12-30 23:50:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735563000000|2024-12-30 12:50:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735602640000|2024-12-30 23:50:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735563010000|2024-12-30 12:50:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735602650000|2024-12-30 23:50:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735563020000|2024-12-30 12:50:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735602660000|2024-12-30 23:51:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735563030000|2024-12-30 12:50:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735602680000|2024-12-30 23:51:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735563040000|2024-12-30 12:50:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735602710000|2024-12-30 23:51:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735563050000|2024-12-30 12:50:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735602730000|2024-12-30 23:52:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735563060000|2024-12-30 12:51:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735602740000|2024-12-30 23:52:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735563070000|2024-12-30 12:51:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735602770000|2024-12-30 23:52:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735563100000|2024-12-30 12:51:40|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735602790000|2024-12-30 23:53:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735563110000|2024-12-30 12:51:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735602800000|2024-12-30 23:53:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735563120000|2024-12-30 12:52:00|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735602820000|2024-12-30 23:53:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735563130000|2024-12-30 12:52:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|8
1735602840000|2024-12-30 23:54:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735563150000|2024-12-30 12:52:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735602850000|2024-12-30 23:54:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735563160000|2024-12-30 12:52:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735602870000|2024-12-30 23:54:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735563170000|2024-12-30 12:52:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735602910000|2024-12-30 23:55:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735563180000|2024-12-30 12:53:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735602920000|2024-12-30 23:55:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735563190000|2024-12-30 12:53:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735602930000|2024-12-30 23:55:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735563200000|2024-12-30 12:53:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735602950000|2024-12-30 23:55:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735563210000|2024-12-30 12:53:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735602960000|2024-12-30 23:56:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735563230000|2024-12-30 12:53:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735602970000|2024-12-30 23:56:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735563240000|2024-12-30 12:54:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735602980000|2024-12-30 23:56:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735563250000|2024-12-30 12:54:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735602990000|2024-12-30 23:56:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735563260000|2024-12-30 12:54:20|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735603000000|2024-12-30 23:56:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735563290000|2024-12-30 12:54:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735603010000|2024-12-30 23:56:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735603020000|2024-12-30 23:57:00|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735563300000|2024-12-30 12:55:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735603030000|2024-12-30 23:57:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735563310000|2024-12-30 12:55:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735603040000|2024-12-30 23:57:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735563320000|2024-12-30 12:55:20|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1735603050000|2024-12-30 23:57:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735563330000|2024-12-30 12:55:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735603060000|2024-12-30 23:57:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735563340000|2024-12-30 12:55:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735603100000|2024-12-30 23:58:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735563350000|2024-12-30 12:55:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735603130000|2024-12-30 23:58:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735563360000|2024-12-30 12:56:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735603140000|2024-12-30 23:59:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735563370000|2024-12-30 12:56:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735603160000|2024-12-30 23:59:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735563380000|2024-12-30 12:56:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|8
1735603190000|2024-12-30 23:59:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735563390000|2024-12-30 12:56:30|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|6
1735563410000|2024-12-30 12:56:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735563420000|2024-12-30 12:57:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735563430000|2024-12-30 12:57:10|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735563440000|2024-12-30 12:57:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563460000|2024-12-30 12:57:40|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735563470000|2024-12-30 12:57:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563490000|2024-12-30 12:58:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735563500000|2024-12-30 12:58:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735563530000|2024-12-30 12:58:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735563540000|2024-12-30 12:59:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735563560000|2024-12-30 12:59:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735563580000|2024-12-30 12:59:40|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735563590000|2024-12-30 12:59:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|9
1735563600000|2024-12-30 13:00:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|7
1735563610000|2024-12-30 13:00:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563620000|2024-12-30 13:00:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735563640000|2024-12-30 13:00:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735563660000|2024-12-30 13:01:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735563680000|2024-12-30 13:01:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735563690000|2024-12-30 13:01:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735563700000|2024-12-30 13:01:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735563710000|2024-12-30 13:01:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735563720000|2024-12-30 13:02:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|9
1735563730000|2024-12-30 13:02:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735563740000|2024-12-30 13:02:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735563750000|2024-12-30 13:02:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735563760000|2024-12-30 13:02:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563770000|2024-12-30 13:02:50|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735563780000|2024-12-30 13:03:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735563790000|2024-12-30 13:03:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563800000|2024-12-30 13:03:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|5
1735563810000|2024-12-30 13:03:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735563820000|2024-12-30 13:03:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735563830000|2024-12-30 13:03:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735563840000|2024-12-30 13:04:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735563880000|2024-12-30 13:04:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735563890000|2024-12-30 13:04:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735563900000|2024-12-30 13:05:00|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735563910000|2024-12-30 13:05:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735563920000|2024-12-30 13:05:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735563930000|2024-12-30 13:05:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735563940000|2024-12-30 13:05:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563960000|2024-12-30 13:06:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735563970000|2024-12-30 13:06:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735563980000|2024-12-30 13:06:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735563990000|2024-12-30 13:06:30|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|4
1735564000000|2024-12-30 13:06:40|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735564010000|2024-12-30 13:06:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735564020000|2024-12-30 13:07:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735564030000|2024-12-30 13:07:10|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|6
1735564040000|2024-12-30 13:07:20|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|7
1735564050000|2024-12-30 13:07:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735564090000|2024-12-30 13:08:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735564100000|2024-12-30 13:08:20|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|9
1735564110000|2024-12-30 13:08:30|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735564120000|2024-12-30 13:08:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735564130000|2024-12-30 13:08:50|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|7
1735564140000|2024-12-30 13:09:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735564150000|2024-12-30 13:09:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735564160000|2024-12-30 13:09:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735564170000|2024-12-30 13:09:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735564190000|2024-12-30 13:09:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735564210000|2024-12-30 13:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735564230000|2024-12-30 13:10:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735564250000|2024-12-30 13:10:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735564270000|2024-12-30 13:11:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735564280000|2024-12-30 13:11:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735564290000|2024-12-30 13:11:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735564310000|2024-12-30 13:11:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735564320000|2024-12-30 13:12:00|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|7
1735564330000|2024-12-30 13:12:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735564340000|2024-12-30 13:12:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735564350000|2024-12-30 13:12:30|32.04|31.87|32.03|31.86|32.05|31.88|32.02|31.85|8
1735564360000|2024-12-30 13:12:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735564370000|2024-12-30 13:12:50|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1735564380000|2024-12-30 13:13:00|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735564390000|2024-12-30 13:13:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735564400000|2024-12-30 13:13:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735564410000|2024-12-30 13:13:30|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|8
1735564420000|2024-12-30 13:13:40|32.03|31.86|32|31.83|32.03|31.86|32|31.83|4
1735564430000|2024-12-30 13:13:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735564440000|2024-12-30 13:14:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|7
1735564460000|2024-12-30 13:14:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735564470000|2024-12-30 13:14:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735564480000|2024-12-30 13:14:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735564490000|2024-12-30 13:14:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735564500000|2024-12-30 13:15:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735564510000|2024-12-30 13:15:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735564520000|2024-12-30 13:15:20|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735564530000|2024-12-30 13:15:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1735564540000|2024-12-30 13:15:40|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|3
1735564550000|2024-12-30 13:15:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735564560000|2024-12-30 13:16:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735564570000|2024-12-30 13:16:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735564580000|2024-12-30 13:16:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735564590000|2024-12-30 13:16:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735564600000|2024-12-30 13:16:40|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|5
1735564610000|2024-12-30 13:16:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735564620000|2024-12-30 13:17:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735564630000|2024-12-30 13:17:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1735564640000|2024-12-30 13:17:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735564650000|2024-12-30 13:17:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735564670000|2024-12-30 13:17:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735564680000|2024-12-30 13:18:00|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1735564690000|2024-12-30 13:18:10|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1735564700000|2024-12-30 13:18:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735564710000|2024-12-30 13:18:30|31.91|31.74|31.89|31.72|31.92|31.75|31.89|31.72|5
1735564720000|2024-12-30 13:18:40|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1735564730000|2024-12-30 13:18:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735564760000|2024-12-30 13:19:20|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735564770000|2024-12-30 13:19:30|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735564780000|2024-12-30 13:19:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735564790000|2024-12-30 13:19:50|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|4
1735564800000|2024-12-30 13:20:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735564810000|2024-12-30 13:20:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735564820000|2024-12-30 13:20:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735564830000|2024-12-30 13:20:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735564850000|2024-12-30 13:20:50|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735564860000|2024-12-30 13:21:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735564880000|2024-12-30 13:21:20|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|3
1735564890000|2024-12-30 13:21:30|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|9
1735564900000|2024-12-30 13:21:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735564910000|2024-12-30 13:21:50|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|7
1735564920000|2024-12-30 13:22:00|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|6
1735564930000|2024-12-30 13:22:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735564940000|2024-12-30 13:22:20|31.83|31.66|31.87|31.7|31.87|31.7|31.83|31.66|6
1735564950000|2024-12-30 13:22:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|9
1735564960000|2024-12-30 13:22:40|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1735564970000|2024-12-30 13:22:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735564980000|2024-12-30 13:23:00|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735564990000|2024-12-30 13:23:10|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|7
1735565000000|2024-12-30 13:23:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735565010000|2024-12-30 13:23:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735565020000|2024-12-30 13:23:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565040000|2024-12-30 13:24:00|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|4
1735565050000|2024-12-30 13:24:10|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|7
1735565060000|2024-12-30 13:24:20|31.91|31.74|31.89|31.72|31.92|31.75|31.88|31.71|7
1735565070000|2024-12-30 13:24:30|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|5
1735565080000|2024-12-30 13:24:40|31.89|31.72|31.87|31.7|31.9|31.73|31.87|31.7|7
1735565090000|2024-12-30 13:24:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735565100000|2024-12-30 13:25:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735565110000|2024-12-30 13:25:10|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735565120000|2024-12-30 13:25:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565130000|2024-12-30 13:25:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565140000|2024-12-30 13:25:40|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735565150000|2024-12-30 13:25:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735565160000|2024-12-30 13:26:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735565170000|2024-12-30 13:26:10|31.85|31.68|31.86|31.69|31.86|31.69|31.83|31.66|10
1735565180000|2024-12-30 13:26:20|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735565190000|2024-12-30 13:26:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735565200000|2024-12-30 13:26:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|6
1735565210000|2024-12-30 13:26:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565220000|2024-12-30 13:27:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1735565240000|2024-12-30 13:27:20|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735565250000|2024-12-30 13:27:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565260000|2024-12-30 13:27:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735565270000|2024-12-30 13:27:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735565290000|2024-12-30 13:28:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735565300000|2024-12-30 13:28:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735565310000|2024-12-30 13:28:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735565320000|2024-12-30 13:28:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565330000|2024-12-30 13:28:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565340000|2024-12-30 13:29:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735565350000|2024-12-30 13:29:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735565360000|2024-12-30 13:29:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565370000|2024-12-30 13:29:30|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735565390000|2024-12-30 13:29:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565400000|2024-12-30 13:30:00|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735565410000|2024-12-30 13:30:10|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|7
1735565430000|2024-12-30 13:30:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735565440000|2024-12-30 13:30:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|6
1735565450000|2024-12-30 13:30:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735565460000|2024-12-30 13:31:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735565470000|2024-12-30 13:31:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735565480000|2024-12-30 13:31:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|7
1735565490000|2024-12-30 13:31:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|6
1735565500000|2024-12-30 13:31:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735565510000|2024-12-30 13:31:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735565520000|2024-12-30 13:32:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735565530000|2024-12-30 13:32:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735565540000|2024-12-30 13:32:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735565550000|2024-12-30 13:32:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735565560000|2024-12-30 13:32:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735565570000|2024-12-30 13:32:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735565580000|2024-12-30 13:33:00|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|8
1735565590000|2024-12-30 13:33:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735565600000|2024-12-30 13:33:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735565610000|2024-12-30 13:33:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735565630000|2024-12-30 13:33:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735565640000|2024-12-30 13:34:00|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1735565650000|2024-12-30 13:34:10|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735565660000|2024-12-30 13:34:20|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735565670000|2024-12-30 13:34:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735565680000|2024-12-30 13:34:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735565690000|2024-12-30 13:34:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735565700000|2024-12-30 13:35:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|6
1735565710000|2024-12-30 13:35:10|31.82|31.65|31.79|31.62|31.82|31.65|31.76|31.59|12
1735565720000|2024-12-30 13:35:20|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|12
1735565730000|2024-12-30 13:35:30|31.76|31.59|31.73|31.56|31.77|31.6|31.72|31.55|12
1735565740000|2024-12-30 13:35:40|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735565750000|2024-12-30 13:35:50|31.74|31.57|31.73|31.56|31.74|31.57|31.71|31.54|6
1735565760000|2024-12-30 13:36:00|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|10
1735565770000|2024-12-30 13:36:10|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|10
1735565780000|2024-12-30 13:36:20|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|7
1735565790000|2024-12-30 13:36:30|31.71|31.54|31.7|31.53|31.71|31.54|31.68|31.51|6
1735565800000|2024-12-30 13:36:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735565820000|2024-12-30 13:37:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735565830000|2024-12-30 13:37:10|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|6
1735565840000|2024-12-30 13:37:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735565850000|2024-12-30 13:37:30|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735565860000|2024-12-30 13:37:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|5
1735565870000|2024-12-30 13:37:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735565880000|2024-12-30 13:38:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735565890000|2024-12-30 13:38:10|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1735565900000|2024-12-30 13:38:20|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735565910000|2024-12-30 13:38:30|31.63|31.46|31.65|31.48|31.65|31.48|31.62|31.45|5
1735565920000|2024-12-30 13:38:40|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|3
1735565930000|2024-12-30 13:38:50|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735565940000|2024-12-30 13:39:00|31.7|31.53|31.72|31.55|31.73|31.56|31.7|31.53|9
1735565950000|2024-12-30 13:39:10|31.73|31.56|31.73|31.56|31.75|31.58|31.73|31.56|5
1735565960000|2024-12-30 13:39:20|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|8
1735565970000|2024-12-30 13:39:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735565980000|2024-12-30 13:39:40|31.68|31.51|31.66|31.49|31.68|31.51|31.65|31.48|5
1735565990000|2024-12-30 13:39:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735566020000|2024-12-30 13:40:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|6
1735566030000|2024-12-30 13:40:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|6
1735566040000|2024-12-30 13:40:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735566050000|2024-12-30 13:40:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735566060000|2024-12-30 13:41:00|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|8
1735566070000|2024-12-30 13:41:10|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|4
1735566080000|2024-12-30 13:41:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|7
1735566090000|2024-12-30 13:41:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1735566100000|2024-12-30 13:41:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735566110000|2024-12-30 13:41:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735566120000|2024-12-30 13:42:00|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|4
1735566130000|2024-12-30 13:42:10|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735566140000|2024-12-30 13:42:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735566150000|2024-12-30 13:42:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735566160000|2024-12-30 13:42:40|31.67|31.5|31.67|31.5|31.69|31.52|31.67|31.5|5
1735566170000|2024-12-30 13:42:50|31.66|31.49|31.64|31.47|31.67|31.5|31.64|31.47|5
1735566180000|2024-12-30 13:43:00|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|5
1735566190000|2024-12-30 13:43:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735566210000|2024-12-30 13:43:30|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735566220000|2024-12-30 13:43:40|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735566230000|2024-12-30 13:43:50|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735566240000|2024-12-30 13:44:00|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|6
1735566250000|2024-12-30 13:44:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735566260000|2024-12-30 13:44:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735566270000|2024-12-30 13:44:30|31.63|31.46|31.66|31.49|31.66|31.49|31.63|31.46|4
1735566280000|2024-12-30 13:44:40|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|4
1735566290000|2024-12-30 13:44:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735566300000|2024-12-30 13:45:00|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735566310000|2024-12-30 13:45:10|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|6
1735566320000|2024-12-30 13:45:20|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|5
1735566330000|2024-12-30 13:45:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735566340000|2024-12-30 13:45:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735566350000|2024-12-30 13:45:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735566360000|2024-12-30 13:46:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735566370000|2024-12-30 13:46:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|6
1735566380000|2024-12-30 13:46:20|31.67|31.5|31.69|31.52|31.7|31.53|31.67|31.5|7
1735566390000|2024-12-30 13:46:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735566410000|2024-12-30 13:46:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735566420000|2024-12-30 13:47:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735566430000|2024-12-30 13:47:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735566440000|2024-12-30 13:47:20|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735566450000|2024-12-30 13:47:30|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735566460000|2024-12-30 13:47:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|6
1735566470000|2024-12-30 13:47:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735566480000|2024-12-30 13:48:00|31.68|31.51|31.68|31.51|31.7|31.53|31.68|31.51|5
1735566490000|2024-12-30 13:48:10|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735566500000|2024-12-30 13:48:20|31.68|31.51|31.7|31.53|31.71|31.54|31.68|31.51|5
1735566510000|2024-12-30 13:48:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735566520000|2024-12-30 13:48:40|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|8
1735566530000|2024-12-30 13:48:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735566540000|2024-12-30 13:49:00|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|7
1735566550000|2024-12-30 13:49:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735566560000|2024-12-30 13:49:20|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|6
1735566570000|2024-12-30 13:49:30|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|5
1735566580000|2024-12-30 13:49:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735566600000|2024-12-30 13:50:00|31.66|31.49|31.65|31.48|31.68|31.51|31.65|31.48|10
1735566610000|2024-12-30 13:50:10|31.64|31.47|31.61|31.44|31.64|31.47|31.61|31.44|6
1735566620000|2024-12-30 13:50:20|31.62|31.45|31.55|31.38|31.62|31.45|31.55|31.38|8
1735566630000|2024-12-30 13:50:30|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|10
1735566640000|2024-12-30 13:50:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735566650000|2024-12-30 13:50:50|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735566660000|2024-12-30 13:51:00|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|6
1735566670000|2024-12-30 13:51:10|31.5|31.33|31.42|31.25|31.5|31.33|31.42|31.25|10
1735566680000|2024-12-30 13:51:20|31.41|31.24|31.36|31.19|31.41|31.24|31.36|31.19|6
1735566690000|2024-12-30 13:51:30|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|11
1735566700000|2024-12-30 13:51:40|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|11
1735566710000|2024-12-30 13:51:50|31.41|31.24|31.44|31.27|31.45|31.28|31.41|31.24|8
1735566720000|2024-12-30 13:52:00|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|13
1735566730000|2024-12-30 13:52:10|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|7
1735566740000|2024-12-30 13:52:20|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|13
1735566750000|2024-12-30 13:52:30|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735566760000|2024-12-30 13:52:40|31.46|31.29|31.51|31.34|31.51|31.34|31.46|31.29|6
1735566770000|2024-12-30 13:52:50|31.5|31.33|31.51|31.34|31.51|31.34|31.48|31.31|5
1735566790000|2024-12-30 13:53:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735566800000|2024-12-30 13:53:20|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735566810000|2024-12-30 13:53:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|8
1735566820000|2024-12-30 13:53:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735566830000|2024-12-30 13:53:50|31.55|31.38|31.59|31.42|31.59|31.42|31.55|31.38|5
1735566840000|2024-12-30 13:54:00|31.6|31.43|31.56|31.39|31.61|31.44|31.56|31.39|7
1735566850000|2024-12-30 13:54:10|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735566860000|2024-12-30 13:54:20|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735566870000|2024-12-30 13:54:30|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735566880000|2024-12-30 13:54:40|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|6
1735566890000|2024-12-30 13:54:50|31.54|31.37|31.53|31.36|31.56|31.39|31.53|31.36|9
1735566900000|2024-12-30 13:55:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|7
1735566910000|2024-12-30 13:55:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|7
1735566920000|2024-12-30 13:55:20|31.52|31.35|31.46|31.29|31.52|31.35|31.46|31.29|11
1735566930000|2024-12-30 13:55:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|12
1735566940000|2024-12-30 13:55:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735566950000|2024-12-30 13:55:50|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|6
1735566960000|2024-12-30 13:56:00|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|10
1735566970000|2024-12-30 13:56:10|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735566990000|2024-12-30 13:56:30|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735567000000|2024-12-30 13:56:40|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|7
1735567010000|2024-12-30 13:56:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735567020000|2024-12-30 13:57:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735567030000|2024-12-30 13:57:10|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|6
1735567040000|2024-12-30 13:57:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1735567050000|2024-12-30 13:57:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735567060000|2024-12-30 13:57:40|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|6
1735567070000|2024-12-30 13:57:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735567080000|2024-12-30 13:58:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735567090000|2024-12-30 13:58:10|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|7
1735567100000|2024-12-30 13:58:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735567110000|2024-12-30 13:58:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735567130000|2024-12-30 13:58:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735567140000|2024-12-30 13:59:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735567150000|2024-12-30 13:59:10|31.39|31.22|31.38|31.21|31.41|31.24|31.38|31.21|6
1735567160000|2024-12-30 13:59:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735567180000|2024-12-30 13:59:40|31.39|31.22|31.35|31.18|31.39|31.22|31.35|31.18|5
1735567200000|2024-12-30 14:00:00|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735567210000|2024-12-30 14:00:10|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|5
1735567220000|2024-12-30 14:00:20|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|2
1735567230000|2024-12-30 14:00:30|31.31|31.14|31.35|31.18|31.35|31.18|31.29|31.12|11
1735567240000|2024-12-30 14:00:40|31.36|31.19|31.33|31.16|31.36|31.19|31.32|31.15|8
1735567250000|2024-12-30 14:00:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1735567260000|2024-12-30 14:01:00|31.33|31.16|31.36|31.19|31.36|31.19|31.32|31.15|6
1735567270000|2024-12-30 14:01:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|7
1735567280000|2024-12-30 14:01:20|31.38|31.21|31.47|31.3|31.47|31.3|31.37|31.2|14
1735567290000|2024-12-30 14:01:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|6
1735567300000|2024-12-30 14:01:40|31.46|31.29|31.5|31.33|31.5|31.33|31.46|31.29|9
1735567310000|2024-12-30 14:01:50|31.49|31.32|31.43|31.26|31.49|31.32|31.43|31.26|11
1735567320000|2024-12-30 14:02:00|31.44|31.27|31.48|31.31|31.48|31.31|31.44|31.27|9
1735567330000|2024-12-30 14:02:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|12
1735567340000|2024-12-30 14:02:20|31.49|31.32|31.49|31.32|31.5|31.33|31.47|31.3|9
1735567350000|2024-12-30 14:02:30|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|8
1735567360000|2024-12-30 14:02:40|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1735567380000|2024-12-30 14:03:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735567390000|2024-12-30 14:03:10|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|8
1735567400000|2024-12-30 14:03:20|31.51|31.34|31.47|31.3|31.52|31.35|31.47|31.3|9
1735567410000|2024-12-30 14:03:30|31.46|31.29|31.48|31.31|31.49|31.32|31.45|31.28|13
1735567420000|2024-12-30 14:03:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735567430000|2024-12-30 14:03:50|31.49|31.32|31.48|31.31|31.51|31.34|31.48|31.31|6
1735567440000|2024-12-30 14:04:00|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|8
1735567450000|2024-12-30 14:04:10|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|11
1735567460000|2024-12-30 14:04:20|31.47|31.3|31.47|31.3|31.5|31.33|31.46|31.29|8
1735567470000|2024-12-30 14:04:30|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|8
1735567480000|2024-12-30 14:04:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735567490000|2024-12-30 14:04:50|31.49|31.32|31.48|31.31|31.5|31.33|31.47|31.3|6
1735567500000|2024-12-30 14:05:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735567510000|2024-12-30 14:05:10|31.47|31.3|31.49|31.32|31.49|31.32|31.46|31.29|9
1735567520000|2024-12-30 14:05:20|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|8
1735567530000|2024-12-30 14:05:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735567540000|2024-12-30 14:05:40|31.51|31.34|31.51|31.34|31.53|31.36|31.51|31.34|11
1735567550000|2024-12-30 14:05:50|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735567570000|2024-12-30 14:06:10|31.5|31.33|31.52|31.35|31.53|31.36|31.5|31.33|5
1735567580000|2024-12-30 14:06:20|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|8
1735567590000|2024-12-30 14:06:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|7
1735567600000|2024-12-30 14:06:40|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735567610000|2024-12-30 14:06:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|7
1735567620000|2024-12-30 14:07:00|31.59|31.42|31.6|31.43|31.61|31.44|31.59|31.42|12
1735567630000|2024-12-30 14:07:10|31.61|31.44|31.6|31.43|31.61|31.44|31.59|31.42|10
1735567640000|2024-12-30 14:07:20|31.59|31.42|31.56|31.39|31.59|31.42|31.55|31.38|10
1735567650000|2024-12-30 14:07:30|31.55|31.38|31.57|31.4|31.57|31.4|31.54|31.37|7
1735567660000|2024-12-30 14:07:40|31.58|31.41|31.55|31.38|31.58|31.41|31.55|31.38|8
1735567670000|2024-12-30 14:07:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735567680000|2024-12-30 14:08:00|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735567690000|2024-12-30 14:08:10|31.57|31.4|31.55|31.38|31.58|31.41|31.55|31.38|9
1735567700000|2024-12-30 14:08:20|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|10
1735567710000|2024-12-30 14:08:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735567720000|2024-12-30 14:08:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735567730000|2024-12-30 14:08:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|8
1735567740000|2024-12-30 14:09:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735567750000|2024-12-30 14:09:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735567770000|2024-12-30 14:09:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735567780000|2024-12-30 14:09:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735567790000|2024-12-30 14:09:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|6
1735567800000|2024-12-30 14:10:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|10
1735567810000|2024-12-30 14:10:10|31.58|31.41|31.56|31.39|31.58|31.41|31.55|31.38|13
1735567820000|2024-12-30 14:10:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735567830000|2024-12-30 14:10:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735567840000|2024-12-30 14:10:40|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735567850000|2024-12-30 14:10:50|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|10
1735567860000|2024-12-30 14:11:00|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|7
1735567870000|2024-12-30 14:11:10|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|7
1735567880000|2024-12-30 14:11:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735567890000|2024-12-30 14:11:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|8
1735567900000|2024-12-30 14:11:40|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735567910000|2024-12-30 14:11:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|12
1735567920000|2024-12-30 14:12:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735567930000|2024-12-30 14:12:10|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|10
1735567940000|2024-12-30 14:12:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735567960000|2024-12-30 14:12:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735567970000|2024-12-30 14:12:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735567980000|2024-12-30 14:13:00|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735568000000|2024-12-30 14:13:20|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|5
1735568010000|2024-12-30 14:13:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|4
1735568020000|2024-12-30 14:13:40|31.46|31.29|31.5|31.33|31.5|31.33|31.46|31.29|7
1735568030000|2024-12-30 14:13:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735568040000|2024-12-30 14:14:00|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1735568050000|2024-12-30 14:14:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|6
1735568060000|2024-12-30 14:14:20|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|9
1735568070000|2024-12-30 14:14:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735568080000|2024-12-30 14:14:40|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|9
1735568090000|2024-12-30 14:14:50|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735568100000|2024-12-30 14:15:00|31.51|31.34|31.53|31.36|31.54|31.37|31.51|31.34|5
1735568110000|2024-12-30 14:15:10|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|4
1735568120000|2024-12-30 14:15:20|31.56|31.39|31.59|31.42|31.59|31.42|31.55|31.38|8
1735568130000|2024-12-30 14:15:30|31.6|31.43|31.57|31.4|31.6|31.43|31.56|31.39|11
1735568140000|2024-12-30 14:15:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735568160000|2024-12-30 14:16:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|7
1735568170000|2024-12-30 14:16:10|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735568180000|2024-12-30 14:16:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735568190000|2024-12-30 14:16:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735568200000|2024-12-30 14:16:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735568210000|2024-12-30 14:16:50|31.59|31.42|31.58|31.41|31.59|31.42|31.57|31.4|6
1735568220000|2024-12-30 14:17:00|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735568230000|2024-12-30 14:17:10|31.6|31.43|31.58|31.41|31.63|31.46|31.58|31.41|15
1735568240000|2024-12-30 14:17:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|15
1735568250000|2024-12-30 14:17:30|31.58|31.41|31.55|31.38|31.58|31.41|31.54|31.37|8
1735568260000|2024-12-30 14:17:40|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735568270000|2024-12-30 14:17:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735568280000|2024-12-30 14:18:00|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|7
1735568290000|2024-12-30 14:18:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735568300000|2024-12-30 14:18:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|7
1735568310000|2024-12-30 14:18:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735568320000|2024-12-30 14:18:40|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735568330000|2024-12-30 14:18:50|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735568340000|2024-12-30 14:19:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735568350000|2024-12-30 14:19:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735568360000|2024-12-30 14:19:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735568370000|2024-12-30 14:19:30|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735568380000|2024-12-30 14:19:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735568390000|2024-12-30 14:19:50|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|7
1735568400000|2024-12-30 14:20:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735568410000|2024-12-30 14:20:10|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|5
1735568420000|2024-12-30 14:20:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1735568430000|2024-12-30 14:20:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735568440000|2024-12-30 14:20:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|10
1735568450000|2024-12-30 14:20:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735568460000|2024-12-30 14:21:00|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|10
1735568470000|2024-12-30 14:21:10|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|8
1735568480000|2024-12-30 14:21:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735568490000|2024-12-30 14:21:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735568500000|2024-12-30 14:21:40|31.56|31.39|31.56|31.39|31.56|31.39|31.54|31.37|9
1735568510000|2024-12-30 14:21:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|6
1735568520000|2024-12-30 14:22:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735568530000|2024-12-30 14:22:10|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735568550000|2024-12-30 14:22:30|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735568560000|2024-12-30 14:22:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735568570000|2024-12-30 14:22:50|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735568580000|2024-12-30 14:23:00|31.58|31.41|31.57|31.4|31.58|31.41|31.56|31.39|6
1735568600000|2024-12-30 14:23:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735568610000|2024-12-30 14:23:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735568620000|2024-12-30 14:23:40|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735568630000|2024-12-30 14:23:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735568640000|2024-12-30 14:24:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735568650000|2024-12-30 14:24:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|6
1735568660000|2024-12-30 14:24:20|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|8
1735568670000|2024-12-30 14:24:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735568680000|2024-12-30 14:24:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735568690000|2024-12-30 14:24:50|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735568700000|2024-12-30 14:25:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|8
1735568710000|2024-12-30 14:25:10|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|7
1735568720000|2024-12-30 14:25:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735568750000|2024-12-30 14:25:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735568760000|2024-12-30 14:26:00|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735568770000|2024-12-30 14:26:10|31.56|31.39|31.56|31.39|31.58|31.41|31.56|31.39|5
1735568780000|2024-12-30 14:26:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735568810000|2024-12-30 14:26:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735568820000|2024-12-30 14:27:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735568830000|2024-12-30 14:27:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735568840000|2024-12-30 14:27:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735568850000|2024-12-30 14:27:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735568860000|2024-12-30 14:27:40|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|5
1735568870000|2024-12-30 14:27:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735568880000|2024-12-30 14:28:00|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|6
1735568890000|2024-12-30 14:28:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735568910000|2024-12-30 14:28:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735568940000|2024-12-30 14:29:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735568950000|2024-12-30 14:29:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735568970000|2024-12-30 14:29:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735568990000|2024-12-30 14:29:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735569000000|2024-12-30 14:30:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735569010000|2024-12-30 14:30:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735569020000|2024-12-30 14:30:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735569030000|2024-12-30 14:30:30|31.58|31.41|31.57|31.4|31.6|31.43|31.57|31.4|8
1735569040000|2024-12-30 14:30:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735569050000|2024-12-30 14:30:50|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|8
1735569060000|2024-12-30 14:31:00|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|10
1735569070000|2024-12-30 14:31:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|10
1735569080000|2024-12-30 14:31:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|12
1735569090000|2024-12-30 14:31:30|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|11
1735569100000|2024-12-30 14:31:40|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|6
1735569110000|2024-12-30 14:31:50|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|8
1735569130000|2024-12-30 14:32:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|5
1735569140000|2024-12-30 14:32:20|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|10
1735569150000|2024-12-30 14:32:30|31.42|31.25|31.41|31.24|31.44|31.27|31.41|31.24|10
1735569160000|2024-12-30 14:32:40|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|10
1735569170000|2024-12-30 14:32:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735569180000|2024-12-30 14:33:00|31.38|31.21|31.37|31.2|31.38|31.21|31.35|31.18|10
1735569190000|2024-12-30 14:33:10|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|9
1735569200000|2024-12-30 14:33:20|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|6
1735569210000|2024-12-30 14:33:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735569220000|2024-12-30 14:33:40|31.34|31.17|31.28|31.11|31.34|31.17|31.27|31.1|11
1735569230000|2024-12-30 14:33:50|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|11
1735569240000|2024-12-30 14:34:00|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|12
1735569250000|2024-12-30 14:34:10|31.28|31.11|31.28|31.11|31.31|31.14|31.28|31.11|11
1735569260000|2024-12-30 14:34:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|9
1735569270000|2024-12-30 14:34:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735569280000|2024-12-30 14:34:40|31.29|31.12|31.27|31.1|31.29|31.12|31.22|31.05|13
1735569290000|2024-12-30 14:34:50|31.28|31.11|31.29|31.12|31.29|31.12|31.26|31.09|10
1735569300000|2024-12-30 14:35:00|31.28|31.11|31.21|31.04|31.29|31.12|31.21|31.04|12
1735569310000|2024-12-30 14:35:10|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|5
1735569330000|2024-12-30 14:35:30|31.09|30.92|31.14|30.97|31.14|30.97|31.09|30.92|9
1735569340000|2024-12-30 14:35:40|31.15|30.98|31.13|30.96|31.19|31.02|31.13|30.96|10
1735569350000|2024-12-30 14:35:50|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|9
1735569360000|2024-12-30 14:36:00|31.11|30.94|31.08|30.91|31.11|30.94|31.08|30.91|6
1735569370000|2024-12-30 14:36:10|31.09|30.92|31.14|30.97|31.15|30.98|31.08|30.91|14
1735569380000|2024-12-30 14:36:20|31.15|30.98|31.21|31.04|31.21|31.04|31.15|30.98|12
1735569390000|2024-12-30 14:36:30|31.22|31.05|31.23|31.06|31.25|31.08|31.21|31.04|10
1735569400000|2024-12-30 14:36:40|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|11
1735569410000|2024-12-30 14:36:50|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735569420000|2024-12-30 14:37:00|31.27|31.1|31.24|31.07|31.27|31.1|31.23|31.06|14
1735569430000|2024-12-30 14:37:10|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|8
1735569440000|2024-12-30 14:37:20|31.23|31.06|31.24|31.07|31.24|31.07|31.21|31.04|12
1735569450000|2024-12-30 14:37:30|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|9
1735569460000|2024-12-30 14:37:40|31.22|31.05|31.24|31.07|31.26|31.09|31.21|31.04|9
1735569470000|2024-12-30 14:37:50|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|6
1735569480000|2024-12-30 14:38:00|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|6
1735569490000|2024-12-30 14:38:10|31.27|31.1|31.31|31.14|31.33|31.16|31.27|31.1|11
1735569500000|2024-12-30 14:38:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735569520000|2024-12-30 14:38:40|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|9
1735569530000|2024-12-30 14:38:50|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|9
1735569540000|2024-12-30 14:39:00|31.24|31.07|31.3|31.13|31.3|31.13|31.24|31.07|11
1735569550000|2024-12-30 14:39:10|31.31|31.14|31.29|31.12|31.31|31.14|31.27|31.1|10
1735569560000|2024-12-30 14:39:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|7
1735569570000|2024-12-30 14:39:30|31.29|31.12|31.28|31.11|31.3|31.13|31.27|31.1|8
1735569580000|2024-12-30 14:39:40|31.27|31.1|31.27|31.1|31.29|31.12|31.27|31.1|7
1735569590000|2024-12-30 14:39:50|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1735569600000|2024-12-30 14:40:00|31.27|31.1|31.27|31.1|31.28|31.11|31.25|31.08|11
1735569610000|2024-12-30 14:40:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|14
1735569620000|2024-12-30 14:40:20|31.25|31.08|31.26|31.09|31.27|31.1|31.23|31.06|13
1735569630000|2024-12-30 14:40:30|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|12
1735569640000|2024-12-30 14:40:40|31.31|31.14|31.32|31.15|31.32|31.15|31.29|31.12|12
1735569650000|2024-12-30 14:40:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735569660000|2024-12-30 14:41:00|31.34|31.17|31.32|31.15|31.35|31.18|31.31|31.14|10
1735569670000|2024-12-30 14:41:10|31.33|31.16|31.35|31.18|31.35|31.18|31.31|31.14|9
1735569680000|2024-12-30 14:41:20|31.36|31.19|31.38|31.21|31.38|31.21|31.35|31.18|7
1735569690000|2024-12-30 14:41:30|31.37|31.2|31.42|31.25|31.42|31.25|31.37|31.2|10
1735569700000|2024-12-30 14:41:40|31.41|31.24|31.43|31.26|31.44|31.27|31.41|31.24|9
1735569720000|2024-12-30 14:42:00|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|7
1735569730000|2024-12-30 14:42:10|31.41|31.24|31.41|31.24|31.42|31.25|31.39|31.22|11
1735569740000|2024-12-30 14:42:20|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735569750000|2024-12-30 14:42:30|31.41|31.24|31.4|31.23|31.41|31.24|31.38|31.21|10
1735569760000|2024-12-30 14:42:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|8
1735569770000|2024-12-30 14:42:50|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|9
1735569780000|2024-12-30 14:43:00|31.42|31.25|31.38|31.21|31.42|31.25|31.38|31.21|11
1735569790000|2024-12-30 14:43:10|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|12
1735569800000|2024-12-30 14:43:20|31.37|31.2|31.39|31.22|31.4|31.23|31.37|31.2|5
1735569810000|2024-12-30 14:43:30|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|8
1735569820000|2024-12-30 14:43:40|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|4
1735569830000|2024-12-30 14:43:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735569840000|2024-12-30 14:44:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735569850000|2024-12-30 14:44:10|31.38|31.21|31.36|31.19|31.38|31.21|31.35|31.18|15
1735569860000|2024-12-30 14:44:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735569870000|2024-12-30 14:44:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735569880000|2024-12-30 14:44:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735569890000|2024-12-30 14:44:50|31.34|31.17|31.36|31.19|31.37|31.2|31.33|31.16|11
1735569910000|2024-12-30 14:45:10|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|7
1735569920000|2024-12-30 14:45:20|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|6
1735569930000|2024-12-30 14:45:30|31.35|31.18|31.37|31.2|31.39|31.22|31.35|31.18|13
1735569940000|2024-12-30 14:45:40|31.38|31.21|31.39|31.22|31.39|31.22|31.36|31.19|9
1735569950000|2024-12-30 14:45:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735569960000|2024-12-30 14:46:00|31.38|31.21|31.34|31.17|31.38|31.21|31.34|31.17|11
1735569970000|2024-12-30 14:46:10|31.33|31.16|31.32|31.15|31.34|31.17|31.31|31.14|13
1735569980000|2024-12-30 14:46:20|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|11
1735569990000|2024-12-30 14:46:30|31.34|31.17|31.33|31.16|31.35|31.18|31.32|31.15|12
1735570000000|2024-12-30 14:46:40|31.32|31.15|31.31|31.14|31.33|31.16|31.3|31.13|8
1735570010000|2024-12-30 14:46:50|31.3|31.13|31.29|31.12|31.3|31.13|31.27|31.1|8
1735570020000|2024-12-30 14:47:00|31.28|31.11|31.26|31.09|31.28|31.11|31.25|31.08|16
1735570030000|2024-12-30 14:47:10|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|6
1735570040000|2024-12-30 14:47:20|31.25|31.08|31.24|31.07|31.27|31.1|31.24|31.07|8
1735570050000|2024-12-30 14:47:30|31.25|31.08|31.22|31.05|31.26|31.09|31.22|31.05|12
1735570060000|2024-12-30 14:47:40|31.21|31.04|31.22|31.05|31.23|31.06|31.2|31.03|8
1735570070000|2024-12-30 14:47:50|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|7
1735570080000|2024-12-30 14:48:00|31.22|31.05|31.22|31.05|31.23|31.06|31.2|31.03|9
1735570090000|2024-12-30 14:48:10|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735570110000|2024-12-30 14:48:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735570120000|2024-12-30 14:48:40|31.18|31.01|31.19|31.02|31.21|31.04|31.18|31.01|10
1735570130000|2024-12-30 14:48:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|14
1735570140000|2024-12-30 14:49:00|31.18|31.01|31.18|31.01|31.2|31.03|31.17|31|9
1735570150000|2024-12-30 14:49:10|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|6
1735570160000|2024-12-30 14:49:20|31.17|31|31.23|31.06|31.23|31.06|31.17|31|7
1735570170000|2024-12-30 14:49:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735570180000|2024-12-30 14:49:40|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|5
1735570190000|2024-12-30 14:49:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|4
1735570200000|2024-12-30 14:50:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|5
1735570210000|2024-12-30 14:50:10|31.2|31.03|31.22|31.05|31.22|31.05|31.19|31.02|9
1735570220000|2024-12-30 14:50:20|31.21|31.04|31.21|31.04|31.23|31.06|31.2|31.03|7
1735570230000|2024-12-30 14:50:30|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|5
1735570240000|2024-12-30 14:50:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735570250000|2024-12-30 14:50:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1735570260000|2024-12-30 14:51:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735570270000|2024-12-30 14:51:10|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735570280000|2024-12-30 14:51:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735570300000|2024-12-30 14:51:40|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|7
1735570310000|2024-12-30 14:51:50|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735570320000|2024-12-30 14:52:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735570330000|2024-12-30 14:52:10|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|8
1735570340000|2024-12-30 14:52:20|31.25|31.08|31.29|31.12|31.29|31.12|31.25|31.08|5
1735570350000|2024-12-30 14:52:30|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735570360000|2024-12-30 14:52:40|31.27|31.1|31.26|31.09|31.28|31.11|31.25|31.08|6
1735570370000|2024-12-30 14:52:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735570380000|2024-12-30 14:53:00|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735570390000|2024-12-30 14:53:10|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735570400000|2024-12-30 14:53:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735570410000|2024-12-30 14:53:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735570420000|2024-12-30 14:53:40|31.25|31.08|31.25|31.08|31.26|31.09|31.24|31.07|11
1735570440000|2024-12-30 14:54:00|31.24|31.07|31.25|31.08|31.25|31.08|31.23|31.06|8
1735570450000|2024-12-30 14:54:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|7
1735570460000|2024-12-30 14:54:20|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735570470000|2024-12-30 14:54:30|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735570500000|2024-12-30 14:55:00|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735570510000|2024-12-30 14:55:10|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|10
1735570520000|2024-12-30 14:55:20|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735570530000|2024-12-30 14:55:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735570540000|2024-12-30 14:55:40|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735570550000|2024-12-30 14:55:50|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|7
1735570560000|2024-12-30 14:56:00|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1735570570000|2024-12-30 14:56:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735570580000|2024-12-30 14:56:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735570590000|2024-12-30 14:56:30|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|6
1735570600000|2024-12-30 14:56:40|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1735570610000|2024-12-30 14:56:50|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735570620000|2024-12-30 14:57:00|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|8
1735570630000|2024-12-30 14:57:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|7
1735570640000|2024-12-30 14:57:20|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|10
1735570650000|2024-12-30 14:57:30|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735570660000|2024-12-30 14:57:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|7
1735570690000|2024-12-30 14:58:10|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735570700000|2024-12-30 14:58:20|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735570710000|2024-12-30 14:58:30|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735570720000|2024-12-30 14:58:40|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|11
1735570730000|2024-12-30 14:58:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|4
1735570740000|2024-12-30 14:59:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735570750000|2024-12-30 14:59:10|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|8
1735570760000|2024-12-30 14:59:20|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1735570770000|2024-12-30 14:59:30|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735570780000|2024-12-30 14:59:40|31.14|30.97|31.12|30.95|31.14|30.97|31.11|30.94|7
1735570790000|2024-12-30 14:59:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|5
1735570800000|2024-12-30 15:00:00|31.12|30.95|31.08|30.91|31.13|30.96|31.08|30.91|7
1735570810000|2024-12-30 15:00:10|31.07|30.9|31.15|30.98|31.16|30.99|31.07|30.9|10
1735570820000|2024-12-30 15:00:20|31.16|30.99|31.17|31|31.18|31.01|31.14|30.97|10
1735570830000|2024-12-30 15:00:30|31.18|31.01|31.22|31.05|31.22|31.05|31.16|30.99|9
1735570840000|2024-12-30 15:00:40|31.21|31.04|31.24|31.07|31.25|31.08|31.21|31.04|8
1735570850000|2024-12-30 15:00:50|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|9
1735570860000|2024-12-30 15:01:00|31.24|31.07|31.25|31.08|31.28|31.11|31.24|31.07|11
1735570870000|2024-12-30 15:01:10|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735570890000|2024-12-30 15:01:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|7
1735570900000|2024-12-30 15:01:40|31.28|31.11|31.28|31.11|31.29|31.12|31.26|31.09|10
1735570910000|2024-12-30 15:01:50|31.29|31.12|31.29|31.12|31.31|31.14|31.28|31.11|13
1735570920000|2024-12-30 15:02:00|31.3|31.13|31.34|31.17|31.34|31.17|31.3|31.13|6
1735570930000|2024-12-30 15:02:10|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|6
1735570940000|2024-12-30 15:02:20|31.31|31.14|31.26|31.09|31.31|31.14|31.26|31.09|12
1735570950000|2024-12-30 15:02:30|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|14
1735570960000|2024-12-30 15:02:40|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|4
1735570970000|2024-12-30 15:02:50|31.25|31.08|31.22|31.05|31.25|31.08|31.21|31.04|10
1735570980000|2024-12-30 15:03:00|31.21|31.04|31.18|31.01|31.23|31.06|31.18|31.01|14
1735570990000|2024-12-30 15:03:10|31.19|31.02|31.21|31.04|31.22|31.05|31.19|31.02|9
1735571000000|2024-12-30 15:03:20|31.2|31.03|31.19|31.02|31.2|31.03|31.18|31.01|6
1735571010000|2024-12-30 15:03:30|31.2|31.03|31.21|31.04|31.23|31.06|31.2|31.03|12
1735571020000|2024-12-30 15:03:40|31.2|31.03|31.24|31.07|31.25|31.08|31.2|31.03|9
1735571030000|2024-12-30 15:03:50|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735571040000|2024-12-30 15:04:00|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|6
1735571050000|2024-12-30 15:04:10|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|9
1735571060000|2024-12-30 15:04:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735571080000|2024-12-30 15:04:40|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735571090000|2024-12-30 15:04:50|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735571100000|2024-12-30 15:05:00|31.25|31.08|31.22|31.05|31.25|31.08|31.2|31.03|11
1735571110000|2024-12-30 15:05:10|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|7
1735571120000|2024-12-30 15:05:20|31.22|31.05|31.24|31.07|31.26|31.09|31.22|31.05|8
1735571130000|2024-12-30 15:05:30|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|10
1735571140000|2024-12-30 15:05:40|31.23|31.06|31.23|31.06|31.25|31.08|31.21|31.04|12
1735571150000|2024-12-30 15:05:50|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|11
1735571160000|2024-12-30 15:06:00|31.26|31.09|31.23|31.06|31.27|31.1|31.21|31.04|11
1735571170000|2024-12-30 15:06:10|31.22|31.05|31.26|31.09|31.27|31.1|31.22|31.05|9
1735571180000|2024-12-30 15:06:20|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|8
1735571190000|2024-12-30 15:06:30|31.26|31.09|31.25|31.08|31.26|31.09|31.22|31.05|14
1735571200000|2024-12-30 15:06:40|31.24|31.07|31.26|31.09|31.27|31.1|31.23|31.06|11
1735571210000|2024-12-30 15:06:50|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1735571220000|2024-12-30 15:07:00|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|10
1735571230000|2024-12-30 15:07:10|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|10
1735571240000|2024-12-30 15:07:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735571250000|2024-12-30 15:07:30|31.28|31.11|31.28|31.11|31.28|31.11|31.26|31.09|5
1735571270000|2024-12-30 15:07:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735571280000|2024-12-30 15:08:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735571290000|2024-12-30 15:08:10|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|5
1735571300000|2024-12-30 15:08:20|31.28|31.11|31.29|31.12|31.31|31.14|31.28|31.11|10
1735571310000|2024-12-30 15:08:30|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|8
1735571320000|2024-12-30 15:08:40|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|13
1735571330000|2024-12-30 15:08:50|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735571340000|2024-12-30 15:09:00|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735571350000|2024-12-30 15:09:10|31.31|31.14|31.29|31.12|31.31|31.14|31.28|31.11|9
1735571360000|2024-12-30 15:09:20|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|11
1735571370000|2024-12-30 15:09:30|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|12
1735571380000|2024-12-30 15:09:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|6
1735571390000|2024-12-30 15:09:50|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735571400000|2024-12-30 15:10:00|31.23|31.06|31.21|31.04|31.23|31.06|31.2|31.03|11
1735571410000|2024-12-30 15:10:10|31.2|31.03|31.21|31.04|31.22|31.05|31.19|31.02|10
1735571420000|2024-12-30 15:10:20|31.2|31.03|31.2|31.03|31.22|31.05|31.19|31.02|8
1735571430000|2024-12-30 15:10:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735571440000|2024-12-30 15:10:40|31.19|31.02|31.2|31.03|31.21|31.04|31.18|31.01|9
1735571450000|2024-12-30 15:10:50|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|3
1735571470000|2024-12-30 15:11:10|31.17|31|31.2|31.03|31.2|31.03|31.16|30.99|12
1735571480000|2024-12-30 15:11:20|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|6
1735571490000|2024-12-30 15:11:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1735571500000|2024-12-30 15:11:40|31.19|31.02|31.17|31|31.19|31.02|31.17|31|7
1735571510000|2024-12-30 15:11:50|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|9
1735571520000|2024-12-30 15:12:00|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|8
1735571530000|2024-12-30 15:12:10|31.17|31|31.19|31.02|31.2|31.03|31.17|31|11
1735571540000|2024-12-30 15:12:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|5
1735571550000|2024-12-30 15:12:30|31.19|31.02|31.22|31.05|31.23|31.06|31.19|31.02|14
1735571560000|2024-12-30 15:12:40|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735571570000|2024-12-30 15:12:50|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735571580000|2024-12-30 15:13:00|31.28|31.11|31.27|31.1|31.3|31.13|31.27|31.1|10
1735571590000|2024-12-30 15:13:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|8
1735571600000|2024-12-30 15:13:20|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|7
1735571610000|2024-12-30 15:13:30|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735571620000|2024-12-30 15:13:40|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1735571630000|2024-12-30 15:13:50|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|9
1735571640000|2024-12-30 15:14:00|31.21|31.04|31.22|31.05|31.24|31.07|31.21|31.04|6
1735571660000|2024-12-30 15:14:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|9
1735571670000|2024-12-30 15:14:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735571680000|2024-12-30 15:14:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735571690000|2024-12-30 15:14:50|31.17|31|31.16|30.99|31.17|31|31.15|30.98|6
1735571700000|2024-12-30 15:15:00|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735571710000|2024-12-30 15:15:10|31.15|30.98|31.15|30.98|31.15|30.98|31.12|30.95|11
1735571720000|2024-12-30 15:15:20|31.14|30.97|31.14|30.97|31.16|30.99|31.14|30.97|7
1735571730000|2024-12-30 15:15:30|31.13|30.96|31.13|30.96|31.13|30.96|31.11|30.94|13
1735571740000|2024-12-30 15:15:40|31.12|30.95|31.11|30.94|31.14|30.97|31.11|30.94|8
1735571750000|2024-12-30 15:15:50|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|7
1735571760000|2024-12-30 15:16:00|31.13|30.96|31.15|30.98|31.15|30.98|31.12|30.95|7
1735571770000|2024-12-30 15:16:10|31.14|30.97|31.11|30.94|31.14|30.97|31.1|30.93|8
1735571780000|2024-12-30 15:16:20|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|10
1735571790000|2024-12-30 15:16:30|31.08|30.91|31.05|30.88|31.08|30.91|31.04|30.87|8
1735571800000|2024-12-30 15:16:40|31.07|30.9|31.07|30.9|31.08|30.91|31.05|30.88|9
1735571810000|2024-12-30 15:16:50|31.06|30.89|31.07|30.9|31.07|30.9|31.05|30.88|6
1735571820000|2024-12-30 15:17:00|31.06|30.89|31.04|30.87|31.07|30.9|31.03|30.86|11
1735571830000|2024-12-30 15:17:10|31.03|30.86|30.92|30.75|31.03|30.86|30.92|30.75|13
1735571840000|2024-12-30 15:17:20|30.93|30.76|30.98|30.81|30.99|30.82|30.93|30.76|9
1735571860000|2024-12-30 15:17:40|30.99|30.82|30.97|30.8|30.99|30.82|30.96|30.79|9
1735571870000|2024-12-30 15:17:50|30.98|30.81|30.96|30.79|30.98|30.81|30.95|30.78|5
1735571880000|2024-12-30 15:18:00|30.95|30.78|30.96|30.79|30.97|30.8|30.95|30.78|8
1735571890000|2024-12-30 15:18:10|30.95|30.78|30.92|30.75|30.95|30.78|30.92|30.75|6
1735571900000|2024-12-30 15:18:20|30.91|30.74|30.92|30.75|30.92|30.75|30.9|30.73|8
1735571910000|2024-12-30 15:18:30|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1735571920000|2024-12-30 15:18:40|30.92|30.75|30.9|30.73|30.92|30.75|30.9|30.73|5
1735571930000|2024-12-30 15:18:50|30.89|30.72|30.92|30.75|30.93|30.76|30.89|30.72|8
1735571940000|2024-12-30 15:19:00|30.93|30.76|30.9|30.73|30.93|30.76|30.88|30.71|10
1735571950000|2024-12-30 15:19:10|30.91|30.74|30.92|30.75|30.92|30.75|30.91|30.74|6
1735571960000|2024-12-30 15:19:20|30.93|30.76|30.93|30.76|30.95|30.78|30.92|30.75|7
1735571970000|2024-12-30 15:19:30|30.92|30.75|30.92|30.75|30.94|30.77|30.92|30.75|5
1735571980000|2024-12-30 15:19:40|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1735571990000|2024-12-30 15:19:50|30.92|30.75|30.91|30.74|30.92|30.75|30.9|30.73|4
1735572000000|2024-12-30 15:20:00|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|4
1735572010000|2024-12-30 15:20:10|30.92|30.75|30.89|30.72|30.92|30.75|30.89|30.72|4
1735572020000|2024-12-30 15:20:20|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735572030000|2024-12-30 15:20:30|30.92|30.75|30.94|30.77|30.95|30.78|30.92|30.75|9
1735572040000|2024-12-30 15:20:40|30.95|30.78|30.94|30.77|30.95|30.78|30.94|30.77|2
1735572050000|2024-12-30 15:20:50|30.89|30.72|30.86|30.69|30.89|30.72|30.85|30.68|8
1735572060000|2024-12-30 15:21:00|30.88|30.71|30.86|30.69|30.88|30.71|30.86|30.69|9
1735572070000|2024-12-30 15:21:10|30.87|30.7|30.88|30.71|30.88|30.71|30.86|30.69|6
1735572080000|2024-12-30 15:21:20|30.89|30.72|30.88|30.71|30.91|30.74|30.87|30.7|8
1735572090000|2024-12-30 15:21:30|30.87|30.7|30.89|30.72|30.91|30.74|30.87|30.7|9
1735572100000|2024-12-30 15:21:40|30.9|30.73|30.9|30.73|30.9|30.73|30.88|30.71|9
1735572110000|2024-12-30 15:21:50|30.91|30.74|30.9|30.73|30.91|30.74|30.89|30.72|4
1735572120000|2024-12-30 15:22:00|30.91|30.74|30.93|30.76|30.94|30.77|30.91|30.74|9
1735572130000|2024-12-30 15:22:10|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|6
1735572140000|2024-12-30 15:22:20|30.94|30.77|30.93|30.76|30.94|30.77|30.91|30.74|8
1735572150000|2024-12-30 15:22:30|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|8
1735572160000|2024-12-30 15:22:40|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|12
1735572170000|2024-12-30 15:22:50|30.92|30.75|30.9|30.73|30.92|30.75|30.89|30.72|9
1735572180000|2024-12-30 15:23:00|30.89|30.72|30.88|30.71|30.89|30.72|30.85|30.68|9
1735572190000|2024-12-30 15:23:10|30.87|30.7|30.9|30.73|30.9|30.73|30.87|30.7|6
1735572200000|2024-12-30 15:23:20|30.89|30.72|30.85|30.68|30.89|30.72|30.83|30.66|10
1735572210000|2024-12-30 15:23:30|30.84|30.67|30.83|30.66|30.85|30.68|30.83|30.66|8
1735572220000|2024-12-30 15:23:40|30.84|30.67|30.79|30.62|30.84|30.67|30.79|30.62|9
1735572230000|2024-12-30 15:23:50|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|5
1735572250000|2024-12-30 15:24:10|30.83|30.66|30.81|30.64|30.83|30.66|30.81|30.64|7
1735572260000|2024-12-30 15:24:20|30.82|30.65|30.82|30.65|30.83|30.66|30.81|30.64|11
1735572270000|2024-12-30 15:24:30|30.81|30.64|30.81|30.64|30.82|30.65|30.8|30.63|7
1735572280000|2024-12-30 15:24:40|30.8|30.63|30.81|30.64|30.82|30.65|30.8|30.63|6
1735572290000|2024-12-30 15:24:50|30.8|30.63|30.84|30.67|30.84|30.67|30.8|30.63|5
1735572300000|2024-12-30 15:25:00|30.85|30.68|30.87|30.7|30.87|30.7|30.84|30.67|9
1735572310000|2024-12-30 15:25:10|30.86|30.69|30.88|30.71|30.88|30.71|30.84|30.67|7
1735572320000|2024-12-30 15:25:20|30.87|30.7|30.84|30.67|30.87|30.7|30.84|30.67|6
1735572330000|2024-12-30 15:25:30|30.85|30.68|30.83|30.66|30.85|30.68|30.82|30.65|7
1735572340000|2024-12-30 15:25:40|30.84|30.67|30.87|30.7|30.88|30.71|30.84|30.67|8
1735572350000|2024-12-30 15:25:50|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735572360000|2024-12-30 15:26:00|30.9|30.73|30.89|30.72|30.92|30.75|30.89|30.72|6
1735572370000|2024-12-30 15:26:10|30.9|30.73|30.9|30.73|30.9|30.73|30.89|30.72|3
1735572380000|2024-12-30 15:26:20|30.91|30.74|30.93|30.76|30.93|30.76|30.91|30.74|10
1735572390000|2024-12-30 15:26:30|30.92|30.75|30.91|30.74|30.92|30.75|30.88|30.71|10
1735572400000|2024-12-30 15:26:40|30.9|30.73|30.88|30.71|30.9|30.73|30.87|30.7|9
1735572410000|2024-12-30 15:26:50|30.89|30.72|30.86|30.69|30.89|30.72|30.86|30.69|6
1735572420000|2024-12-30 15:27:00|30.85|30.68|30.84|30.67|30.86|30.69|30.82|30.65|12
1735572430000|2024-12-30 15:27:10|30.83|30.66|30.83|30.66|30.83|30.66|30.83|30.66|1
1735572440000|2024-12-30 15:27:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|4
1735572450000|2024-12-30 15:27:30|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|7
1735572460000|2024-12-30 15:27:40|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|13
1735572470000|2024-12-30 15:27:50|30.81|30.64|30.81|30.64|30.82|30.65|30.81|30.64|3
1735572480000|2024-12-30 15:28:00|30.8|30.63|30.83|30.66|30.83|30.66|30.8|30.63|4
1735572490000|2024-12-30 15:28:10|30.82|30.65|30.83|30.66|30.83|30.66|30.82|30.65|8
1735572500000|2024-12-30 15:28:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|6
1735572510000|2024-12-30 15:28:30|30.84|30.67|30.85|30.68|30.86|30.69|30.84|30.67|4
1735572520000|2024-12-30 15:28:40|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|3
1735572530000|2024-12-30 15:28:50|30.87|30.7|30.87|30.7|30.88|30.71|30.87|30.7|5
1735572540000|2024-12-30 15:29:00|30.88|30.71|30.88|30.71|30.9|30.73|30.88|30.71|5
1735572550000|2024-12-30 15:29:10|30.89|30.72|30.91|30.74|30.91|30.74|30.88|30.71|7
1735572560000|2024-12-30 15:29:20|30.92|30.75|30.91|30.74|30.92|30.75|30.9|30.73|8
1735572570000|2024-12-30 15:29:30|30.92|30.75|30.94|30.77|30.94|30.77|30.92|30.75|9
1735572580000|2024-12-30 15:29:40|30.93|30.76|30.94|30.77|30.95|30.78|30.93|30.76|6
1735572590000|2024-12-30 15:29:50|30.93|30.76|30.92|30.75|30.93|30.76|30.91|30.74|8
1735572600000|2024-12-30 15:30:00|30.91|30.74|30.93|30.76|30.93|30.76|30.9|30.73|10
1735572610000|2024-12-30 15:30:10|30.94|30.77|30.97|30.8|30.97|30.8|30.94|30.77|4
1735572620000|2024-12-30 15:30:20|30.98|30.81|30.97|30.8|30.98|30.81|30.97|30.8|2
1735572640000|2024-12-30 15:30:40|30.96|30.79|30.97|30.8|30.97|30.8|30.95|30.78|10
1735572650000|2024-12-30 15:30:50|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735572660000|2024-12-30 15:31:00|30.96|30.79|30.96|30.79|30.97|30.8|30.94|30.77|11
1735572670000|2024-12-30 15:31:10|30.95|30.78|30.96|30.79|30.96|30.79|30.95|30.78|12
1735572680000|2024-12-30 15:31:20|30.95|30.78|30.96|30.79|30.97|30.8|30.95|30.78|8
1735572690000|2024-12-30 15:31:30|30.95|30.78|30.92|30.75|30.95|30.78|30.91|30.74|14
1735572700000|2024-12-30 15:31:40|30.91|30.74|30.91|30.74|30.92|30.75|30.9|30.73|5
1735572710000|2024-12-30 15:31:50|30.9|30.73|30.9|30.73|30.91|30.74|30.9|30.73|5
1735572720000|2024-12-30 15:32:00|30.91|30.74|30.87|30.7|30.92|30.75|30.87|30.7|9
1735572730000|2024-12-30 15:32:10|30.86|30.69|30.85|30.68|30.87|30.7|30.85|30.68|4
1735572740000|2024-12-30 15:32:20|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|9
1735572750000|2024-12-30 15:32:30|30.87|30.7|30.87|30.7|30.9|30.73|30.87|30.7|9
1735572760000|2024-12-30 15:32:40|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|4
1735572770000|2024-12-30 15:32:50|30.88|30.71|30.88|30.71|30.88|30.71|30.87|30.7|3
1735572780000|2024-12-30 15:33:00|30.87|30.7|30.88|30.71|30.88|30.71|30.87|30.7|4
1735572790000|2024-12-30 15:33:10|30.89|30.72|30.87|30.7|30.89|30.72|30.87|30.7|5
1735572800000|2024-12-30 15:33:20|30.86|30.69|30.86|30.69|30.87|30.7|30.85|30.68|6
1735572810000|2024-12-30 15:33:30|30.85|30.68|30.84|30.67|30.85|30.68|30.84|30.67|4
1735572830000|2024-12-30 15:33:50|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|4
1735572840000|2024-12-30 15:34:00|30.81|30.64|30.81|30.64|30.81|30.64|30.8|30.63|7
1735572850000|2024-12-30 15:34:10|30.82|30.65|30.83|30.66|30.83|30.66|30.82|30.65|2
1735572860000|2024-12-30 15:34:20|30.82|30.65|30.82|30.65|30.83|30.66|30.82|30.65|7
1735572870000|2024-12-30 15:34:30|30.83|30.66|30.85|30.68|30.85|30.68|30.83|30.66|5
1735572880000|2024-12-30 15:34:40|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|5
1735572890000|2024-12-30 15:34:50|30.83|30.66|30.87|30.7|30.87|30.7|30.83|30.66|5
1735572900000|2024-12-30 15:35:00|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735572910000|2024-12-30 15:35:10|30.92|30.75|30.93|30.76|30.93|30.76|30.91|30.74|6
1735572920000|2024-12-30 15:35:20|30.94|30.77|30.92|30.75|30.94|30.77|30.92|30.75|5
1735572930000|2024-12-30 15:35:30|30.91|30.74|30.9|30.73|30.92|30.75|30.89|30.72|8
1735572940000|2024-12-30 15:35:40|30.89|30.72|30.89|30.72|30.9|30.73|30.88|30.71|7
1735572950000|2024-12-30 15:35:50|30.88|30.71|30.88|30.71|30.89|30.72|30.87|30.7|5
1735572960000|2024-12-30 15:36:00|30.89|30.72|30.88|30.71|30.9|30.73|30.87|30.7|10
1735572970000|2024-12-30 15:36:10|30.87|30.7|30.89|30.72|30.9|30.73|30.87|30.7|9
1735572980000|2024-12-30 15:36:20|30.88|30.71|30.87|30.7|30.88|30.71|30.86|30.69|6
1735572990000|2024-12-30 15:36:30|30.88|30.71|30.88|30.71|30.88|30.71|30.86|30.69|7
1735573000000|2024-12-30 15:36:40|30.87|30.7|30.88|30.71|30.89|30.72|30.86|30.69|10
1735573020000|2024-12-30 15:37:00|30.86|30.69|30.86|30.69|30.87|30.7|30.86|30.69|3
1735573030000|2024-12-30 15:37:10|30.87|30.7|30.89|30.72|30.89|30.72|30.87|30.7|5
1735573040000|2024-12-30 15:37:20|30.9|30.73|30.9|30.73|30.91|30.74|30.9|30.73|5
1735573050000|2024-12-30 15:37:30|30.89|30.72|30.91|30.74|30.91|30.74|30.89|30.72|11
1735573060000|2024-12-30 15:37:40|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|6
1735573070000|2024-12-30 15:37:50|30.94|30.77|30.97|30.8|30.98|30.81|30.94|30.77|6
1735573080000|2024-12-30 15:38:00|30.98|30.81|31.01|30.84|31.01|30.84|30.98|30.81|6
1735573090000|2024-12-30 15:38:10|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|8
1735573100000|2024-12-30 15:38:20|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|8
1735573110000|2024-12-30 15:38:30|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|8
1735573120000|2024-12-30 15:38:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1735573130000|2024-12-30 15:38:50|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|8
1735573140000|2024-12-30 15:39:00|31.04|30.87|31.08|30.91|31.08|30.91|31.03|30.86|9
1735573150000|2024-12-30 15:39:10|31.09|30.92|31.07|30.9|31.09|30.92|31.06|30.89|9
1735573160000|2024-12-30 15:39:20|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|5
1735573170000|2024-12-30 15:39:30|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735573180000|2024-12-30 15:39:40|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1735573190000|2024-12-30 15:39:50|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|7
1735573220000|2024-12-30 15:40:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|7
1735573230000|2024-12-30 15:40:30|31.19|31.02|31.16|30.99|31.19|31.02|31.15|30.98|12
1735573240000|2024-12-30 15:40:40|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1735573250000|2024-12-30 15:40:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|10
1735573260000|2024-12-30 15:41:00|31.19|31.02|31.2|31.03|31.22|31.05|31.19|31.02|12
1735573270000|2024-12-30 15:41:10|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|8
1735573280000|2024-12-30 15:41:20|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|9
1735573290000|2024-12-30 15:41:30|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|13
1735573300000|2024-12-30 15:41:40|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1735573310000|2024-12-30 15:41:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735573320000|2024-12-30 15:42:00|31.17|31|31.14|30.97|31.17|31|31.13|30.96|8
1735573330000|2024-12-30 15:42:10|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735573340000|2024-12-30 15:42:20|31.14|30.97|31.14|30.97|31.16|30.99|31.13|30.96|7
1735573350000|2024-12-30 15:42:30|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735573360000|2024-12-30 15:42:40|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735573370000|2024-12-30 15:42:50|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|4
1735573380000|2024-12-30 15:43:00|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1735573390000|2024-12-30 15:43:10|31.18|31.01|31.15|30.98|31.18|31.01|31.15|30.98|4
1735573410000|2024-12-30 15:43:30|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|5
1735573420000|2024-12-30 15:43:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735573430000|2024-12-30 15:43:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735573440000|2024-12-30 15:44:00|31.16|30.99|31.18|31.01|31.18|31.01|31.15|30.98|5
1735573450000|2024-12-30 15:44:10|31.17|31|31.2|31.03|31.2|31.03|31.17|31|4
1735573460000|2024-12-30 15:44:20|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|5
1735573470000|2024-12-30 15:44:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735573480000|2024-12-30 15:44:40|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735573490000|2024-12-30 15:44:50|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|5
1735573500000|2024-12-30 15:45:00|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1735573510000|2024-12-30 15:45:10|31.17|31|31.16|30.99|31.17|31|31.15|30.98|4
1735573520000|2024-12-30 15:45:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735573530000|2024-12-30 15:45:30|31.19|31.02|31.24|31.07|31.24|31.07|31.19|31.02|6
1735573540000|2024-12-30 15:45:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|5
1735573550000|2024-12-30 15:45:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|7
1735573560000|2024-12-30 15:46:00|31.3|31.13|31.35|31.18|31.35|31.18|31.3|31.13|6
1735573570000|2024-12-30 15:46:10|31.34|31.17|31.37|31.2|31.38|31.21|31.34|31.17|8
1735573580000|2024-12-30 15:46:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|11
1735573590000|2024-12-30 15:46:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735573610000|2024-12-30 15:46:50|31.3|31.13|31.29|31.12|31.32|31.15|31.29|31.12|8
1735573620000|2024-12-30 15:47:00|31.3|31.13|31.25|31.08|31.3|31.13|31.25|31.08|8
1735573630000|2024-12-30 15:47:10|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|10
1735573640000|2024-12-30 15:47:20|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|9
1735573650000|2024-12-30 15:47:30|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|8
1735573660000|2024-12-30 15:47:40|31.23|31.06|31.21|31.04|31.24|31.07|31.21|31.04|5
1735573670000|2024-12-30 15:47:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735573680000|2024-12-30 15:48:00|31.22|31.05|31.22|31.05|31.22|31.05|31.2|31.03|5
1735573690000|2024-12-30 15:48:10|31.23|31.06|31.22|31.05|31.24|31.07|31.21|31.04|6
1735573700000|2024-12-30 15:48:20|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735573710000|2024-12-30 15:48:30|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|5
1735573720000|2024-12-30 15:48:40|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1735573730000|2024-12-30 15:48:50|31.14|30.97|31.18|31.01|31.18|31.01|31.14|30.97|5
1735573740000|2024-12-30 15:49:00|31.17|31|31.16|30.99|31.17|31|31.14|30.97|6
1735573750000|2024-12-30 15:49:10|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|5
1735573760000|2024-12-30 15:49:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|4
1735573770000|2024-12-30 15:49:30|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735573780000|2024-12-30 15:49:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735573800000|2024-12-30 15:50:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735573810000|2024-12-30 15:50:10|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|11
1735573820000|2024-12-30 15:50:20|31.17|31|31.18|31.01|31.19|31.02|31.17|31|6
1735573830000|2024-12-30 15:50:30|31.17|31|31.21|31.04|31.21|31.04|31.17|31|11
1735573840000|2024-12-30 15:50:40|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|5
1735573850000|2024-12-30 15:50:50|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1735573860000|2024-12-30 15:51:00|31.19|31.02|31.18|31.01|31.19|31.02|31.16|30.99|13
1735573870000|2024-12-30 15:51:10|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1735573880000|2024-12-30 15:51:20|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|9
1735573890000|2024-12-30 15:51:30|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1735573900000|2024-12-30 15:51:40|31.16|30.99|31.18|31.01|31.2|31.03|31.16|30.99|9
1735573910000|2024-12-30 15:51:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735573920000|2024-12-30 15:52:00|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|8
1735573930000|2024-12-30 15:52:10|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735573940000|2024-12-30 15:52:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735573950000|2024-12-30 15:52:30|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1735573960000|2024-12-30 15:52:40|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|5
1735573970000|2024-12-30 15:52:50|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1735573980000|2024-12-30 15:53:00|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735574000000|2024-12-30 15:53:20|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1735574010000|2024-12-30 15:53:30|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|5
1735574020000|2024-12-30 15:53:40|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735574040000|2024-12-30 15:54:00|31.23|31.06|31.23|31.06|31.25|31.08|31.22|31.05|7
1735574050000|2024-12-30 15:54:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735574060000|2024-12-30 15:54:20|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|6
1735574070000|2024-12-30 15:54:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735574080000|2024-12-30 15:54:40|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735574090000|2024-12-30 15:54:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|7
1735574100000|2024-12-30 15:55:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|9
1735574110000|2024-12-30 15:55:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735574120000|2024-12-30 15:55:20|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735574130000|2024-12-30 15:55:30|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735574140000|2024-12-30 15:55:40|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735574150000|2024-12-30 15:55:50|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|7
1735574160000|2024-12-30 15:56:00|31.23|31.06|31.29|31.12|31.29|31.12|31.23|31.06|9
1735574170000|2024-12-30 15:56:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735574190000|2024-12-30 15:56:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735574200000|2024-12-30 15:56:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735574210000|2024-12-30 15:56:50|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735574220000|2024-12-30 15:57:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735574230000|2024-12-30 15:57:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|7
1735574240000|2024-12-30 15:57:20|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|6
1735574250000|2024-12-30 15:57:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735574260000|2024-12-30 15:57:40|31.24|31.07|31.23|31.06|31.26|31.09|31.23|31.06|5
1735574270000|2024-12-30 15:57:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|6
1735574280000|2024-12-30 15:58:00|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|9
1735574290000|2024-12-30 15:58:10|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|10
1735574300000|2024-12-30 15:58:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1735574310000|2024-12-30 15:58:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|4
1735574320000|2024-12-30 15:58:40|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|7
1735574330000|2024-12-30 15:58:50|31.2|31.03|31.21|31.04|31.21|31.04|31.19|31.02|6
1735574340000|2024-12-30 15:59:00|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735574350000|2024-12-30 15:59:10|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735574360000|2024-12-30 15:59:20|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735574370000|2024-12-30 15:59:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735574390000|2024-12-30 15:59:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735574400000|2024-12-30 16:00:00|31.21|31.04|31.21|31.04|31.22|31.05|31.19|31.02|7
1735574410000|2024-12-30 16:00:10|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735574420000|2024-12-30 16:00:20|31.19|31.02|31.17|31|31.2|31.03|31.17|31|7
1735574430000|2024-12-30 16:00:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735574440000|2024-12-30 16:00:40|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735574450000|2024-12-30 16:00:50|31.15|30.98|31.17|31|31.17|31|31.14|30.97|5
1735574460000|2024-12-30 16:01:00|31.16|30.99|31.14|30.97|31.17|31|31.14|30.97|7
1735574470000|2024-12-30 16:01:10|31.13|30.96|31.13|30.96|31.14|30.97|31.1|30.93|11
1735574480000|2024-12-30 16:01:20|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|7
1735574490000|2024-12-30 16:01:30|31.13|30.96|31.15|30.98|31.16|30.99|31.13|30.96|5
1735574500000|2024-12-30 16:01:40|31.14|30.97|31.1|30.93|31.14|30.97|31.1|30.93|8
1735574510000|2024-12-30 16:01:50|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1735574520000|2024-12-30 16:02:00|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|4
1735574530000|2024-12-30 16:02:10|31.1|30.93|31.07|30.9|31.1|30.93|31.07|30.9|8
1735574540000|2024-12-30 16:02:20|31.08|30.91|31.11|30.94|31.11|30.94|31.08|30.91|6
1735574550000|2024-12-30 16:02:30|31.12|30.95|31.15|30.98|31.15|30.98|31.12|30.95|4
1735574560000|2024-12-30 16:02:40|31.14|30.97|31.14|30.97|31.15|30.98|31.12|30.95|9
1735574580000|2024-12-30 16:03:00|31.15|30.98|31.13|30.96|31.15|30.98|31.12|30.95|5
1735574590000|2024-12-30 16:03:10|31.14|30.97|31.16|30.99|31.17|31|31.14|30.97|5
1735574600000|2024-12-30 16:03:20|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1735574610000|2024-12-30 16:03:30|31.17|31|31.15|30.98|31.17|31|31.14|30.97|9
1735574620000|2024-12-30 16:03:40|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735574630000|2024-12-30 16:03:50|31.15|30.98|31.13|30.96|31.16|30.99|31.13|30.96|7
1735574640000|2024-12-30 16:04:00|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|5
1735574650000|2024-12-30 16:04:10|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|5
1735574660000|2024-12-30 16:04:20|31.14|30.97|31.13|30.96|31.15|30.98|31.13|30.96|4
1735574670000|2024-12-30 16:04:30|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735574680000|2024-12-30 16:04:40|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|7
1735574690000|2024-12-30 16:04:50|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|5
1735574700000|2024-12-30 16:05:00|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|5
1735574710000|2024-12-30 16:05:10|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|7
1735574720000|2024-12-30 16:05:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1735574730000|2024-12-30 16:05:30|31.17|31|31.2|31.03|31.2|31.03|31.17|31|6
1735574740000|2024-12-30 16:05:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735574750000|2024-12-30 16:05:50|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|7
1735574770000|2024-12-30 16:06:10|31.26|31.09|31.29|31.12|31.29|31.12|31.26|31.09|4
1735574780000|2024-12-30 16:06:20|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735574790000|2024-12-30 16:06:30|31.27|31.1|31.23|31.06|31.27|31.1|31.23|31.06|9
1735574800000|2024-12-30 16:06:40|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1735574810000|2024-12-30 16:06:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735574820000|2024-12-30 16:07:00|31.21|31.04|31.16|30.99|31.21|31.04|31.16|30.99|8
1735574830000|2024-12-30 16:07:10|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1735574840000|2024-12-30 16:07:20|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|9
1735574850000|2024-12-30 16:07:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735574860000|2024-12-30 16:07:40|31.19|31.02|31.21|31.04|31.21|31.04|31.18|31.01|5
1735574870000|2024-12-30 16:07:50|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735574880000|2024-12-30 16:08:00|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|10
1735574890000|2024-12-30 16:08:10|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|7
1735574900000|2024-12-30 16:08:20|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|5
1735574910000|2024-12-30 16:08:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735574920000|2024-12-30 16:08:40|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1735574930000|2024-12-30 16:08:50|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|4
1735574940000|2024-12-30 16:09:00|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|9
1735574950000|2024-12-30 16:09:10|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735574970000|2024-12-30 16:09:30|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735574980000|2024-12-30 16:09:40|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|5
1735574990000|2024-12-30 16:09:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735575000000|2024-12-30 16:10:00|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1735575010000|2024-12-30 16:10:10|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|10
1735575020000|2024-12-30 16:10:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735575030000|2024-12-30 16:10:30|31.18|31.01|31.15|30.98|31.19|31.02|31.15|30.98|6
1735575040000|2024-12-30 16:10:40|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|3
1735575050000|2024-12-30 16:10:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735575060000|2024-12-30 16:11:00|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|4
1735575070000|2024-12-30 16:11:10|31.12|30.95|31.12|30.95|31.12|30.95|31.1|30.93|5
1735575080000|2024-12-30 16:11:20|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|4
1735575090000|2024-12-30 16:11:30|31.13|30.96|31.14|30.97|31.14|30.97|31.12|30.95|4
1735575100000|2024-12-30 16:11:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735575110000|2024-12-30 16:11:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735575120000|2024-12-30 16:12:00|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735575130000|2024-12-30 16:12:10|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735575140000|2024-12-30 16:12:20|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735575160000|2024-12-30 16:12:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735575170000|2024-12-30 16:12:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735575180000|2024-12-30 16:13:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735575190000|2024-12-30 16:13:10|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735575200000|2024-12-30 16:13:20|31.17|31|31.17|31|31.17|31|31.17|31|1
1735575210000|2024-12-30 16:13:30|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|7
1735575220000|2024-12-30 16:13:40|31.19|31.02|31.19|31.02|31.2|31.03|31.18|31.01|7
1735575230000|2024-12-30 16:13:50|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735575240000|2024-12-30 16:14:00|31.16|30.99|31.14|30.97|31.17|31|31.14|30.97|11
1735575250000|2024-12-30 16:14:10|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735575260000|2024-12-30 16:14:20|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735575270000|2024-12-30 16:14:30|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735575280000|2024-12-30 16:14:40|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735575290000|2024-12-30 16:14:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735575300000|2024-12-30 16:15:00|31.14|30.97|31.15|30.98|31.15|30.98|31.13|30.96|10
1735575310000|2024-12-30 16:15:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735575320000|2024-12-30 16:15:20|31.13|30.96|31.17|31|31.17|31|31.13|30.96|5
1735575330000|2024-12-30 16:15:30|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|5
1735575340000|2024-12-30 16:15:40|31.21|31.04|31.24|31.07|31.24|31.07|31.2|31.03|6
1735575350000|2024-12-30 16:15:50|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735575360000|2024-12-30 16:16:00|31.25|31.08|31.24|31.07|31.26|31.09|31.23|31.06|6
1735575370000|2024-12-30 16:16:10|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|5
1735575380000|2024-12-30 16:16:20|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|4
1735575390000|2024-12-30 16:16:30|31.22|31.05|31.2|31.03|31.23|31.06|31.2|31.03|11
1735575400000|2024-12-30 16:16:40|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|9
1735575410000|2024-12-30 16:16:50|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|11
1735575420000|2024-12-30 16:17:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735575430000|2024-12-30 16:17:10|31.17|31|31.17|31|31.18|31.01|31.17|31|9
1735575450000|2024-12-30 16:17:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1735575460000|2024-12-30 16:17:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735575470000|2024-12-30 16:17:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735575480000|2024-12-30 16:18:00|31.14|30.97|31.15|30.98|31.17|31|31.14|30.97|10
1735575490000|2024-12-30 16:18:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|5
1735575500000|2024-12-30 16:18:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1735575510000|2024-12-30 16:18:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1735575520000|2024-12-30 16:18:40|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|10
1735575530000|2024-12-30 16:18:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735575540000|2024-12-30 16:19:00|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735575550000|2024-12-30 16:19:10|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|7
1735575560000|2024-12-30 16:19:20|31.24|31.07|31.22|31.05|31.26|31.09|31.22|31.05|9
1735575570000|2024-12-30 16:19:30|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|9
1735575580000|2024-12-30 16:19:40|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735575590000|2024-12-30 16:19:50|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1735575600000|2024-12-30 16:20:00|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735575610000|2024-12-30 16:20:10|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735575620000|2024-12-30 16:20:20|31.18|31.01|31.16|30.99|31.19|31.02|31.16|30.99|7
1735575630000|2024-12-30 16:20:30|31.17|31|31.17|31|31.17|31|31.16|30.99|7
1735575650000|2024-12-30 16:20:50|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|3
1735575660000|2024-12-30 16:21:00|31.17|31|31.15|30.98|31.17|31|31.15|30.98|5
1735575670000|2024-12-30 16:21:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|9
1735575680000|2024-12-30 16:21:20|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1735575690000|2024-12-30 16:21:30|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735575700000|2024-12-30 16:21:40|31.11|30.94|31.1|30.93|31.11|30.94|31.09|30.92|4
1735575710000|2024-12-30 16:21:50|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|8
1735575720000|2024-12-30 16:22:00|31.07|30.9|31.07|30.9|31.08|30.91|31.06|30.89|11
1735575730000|2024-12-30 16:22:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735575740000|2024-12-30 16:22:20|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|6
1735575750000|2024-12-30 16:22:30|31.06|30.89|31.05|30.88|31.07|30.9|31.05|30.88|6
1735575760000|2024-12-30 16:22:40|31.06|30.89|31.04|30.87|31.06|30.89|31.04|30.87|5
1735575770000|2024-12-30 16:22:50|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|2
1735575790000|2024-12-30 16:23:10|31.03|30.86|31.03|30.86|31.04|30.87|31.03|30.86|3
1735575800000|2024-12-30 16:23:20|31.02|30.85|31.02|30.85|31.04|30.87|31.02|30.85|5
1735575810000|2024-12-30 16:23:30|31.03|30.86|31.03|30.86|31.03|30.86|31.03|30.86|1
1735575820000|2024-12-30 16:23:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|2
1735575840000|2024-12-30 16:24:00|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|3
1735575850000|2024-12-30 16:24:10|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1735575860000|2024-12-30 16:24:20|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735575870000|2024-12-30 16:24:30|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735575890000|2024-12-30 16:24:50|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|2
1735575900000|2024-12-30 16:25:00|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|3
1735575910000|2024-12-30 16:25:10|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|6
1735575920000|2024-12-30 16:25:20|31.05|30.88|31.06|30.89|31.06|30.89|31.05|30.88|2
1735575930000|2024-12-30 16:25:30|31.05|30.88|31.05|30.88|31.06|30.89|31.04|30.87|5
1735575940000|2024-12-30 16:25:40|31.06|30.89|31.05|30.88|31.06|30.89|31.05|30.88|2
1735575950000|2024-12-30 16:25:50|31.06|30.89|31.06|30.89|31.06|30.89|31.05|30.88|3
1735575960000|2024-12-30 16:26:00|31.07|30.9|31.1|30.93|31.1|30.93|31.07|30.9|6
1735575970000|2024-12-30 16:26:10|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|5
1735575980000|2024-12-30 16:26:20|31.14|30.97|31.12|30.95|31.15|30.98|31.12|30.95|7
1735575990000|2024-12-30 16:26:30|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1735576000000|2024-12-30 16:26:40|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1735576010000|2024-12-30 16:26:50|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735576020000|2024-12-30 16:27:00|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|5
1735576040000|2024-12-30 16:27:20|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1735576050000|2024-12-30 16:27:30|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|3
1735576060000|2024-12-30 16:27:40|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|8
1735576070000|2024-12-30 16:27:50|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|6
1735576080000|2024-12-30 16:28:00|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1735576090000|2024-12-30 16:28:10|31.09|30.92|31.07|30.9|31.09|30.92|31.06|30.89|7
1735576100000|2024-12-30 16:28:20|31.08|30.91|31.06|30.89|31.08|30.91|31.06|30.89|7
1735576110000|2024-12-30 16:28:30|31.07|30.9|31.05|30.88|31.07|30.9|31.05|30.88|5
1735576120000|2024-12-30 16:28:40|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|6
1735576130000|2024-12-30 16:28:50|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|2
1735576140000|2024-12-30 16:29:00|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735576150000|2024-12-30 16:29:10|31.06|30.89|31.06|30.89|31.06|30.89|31.06|30.89|1
1735576160000|2024-12-30 16:29:20|31.05|30.88|31.05|30.88|31.05|30.88|31.05|30.88|1
1735576190000|2024-12-30 16:29:50|31.06|30.89|31.06|30.89|31.07|30.9|31.06|30.89|3
1735576200000|2024-12-30 16:30:00|31.07|30.9|31.07|30.9|31.07|30.9|31.05|30.88|5
1735576210000|2024-12-30 16:30:10|31.06|30.89|31.06|30.89|31.06|30.89|31.05|30.88|3
1735576220000|2024-12-30 16:30:20|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1735576230000|2024-12-30 16:30:30|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|4
1735576240000|2024-12-30 16:30:40|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|7
1735576250000|2024-12-30 16:30:50|31.09|30.92|31.07|30.9|31.1|30.93|31.07|30.9|5
1735576260000|2024-12-30 16:31:00|31.08|30.91|31.04|30.87|31.08|30.91|31.04|30.87|7
1735576270000|2024-12-30 16:31:10|31.03|30.86|31.02|30.85|31.04|30.87|31.01|30.84|8
1735576280000|2024-12-30 16:31:20|31.03|30.86|31.03|30.86|31.04|30.87|31.02|30.85|9
1735576290000|2024-12-30 16:31:30|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1735576300000|2024-12-30 16:31:40|31.04|30.87|31.01|30.84|31.04|30.87|31.01|30.84|6
1735576310000|2024-12-30 16:31:50|31|30.83|31|30.83|31|30.83|31|30.83|1
1735576320000|2024-12-30 16:32:00|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1735576330000|2024-12-30 16:32:10|30.97|30.8|30.96|30.79|30.97|30.8|30.95|30.78|4
1735576340000|2024-12-30 16:32:20|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|7
1735576350000|2024-12-30 16:32:30|30.98|30.81|30.98|30.81|31|30.83|30.97|30.8|9
1735576360000|2024-12-30 16:32:40|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1735576370000|2024-12-30 16:32:50|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1735576380000|2024-12-30 16:33:00|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|3
1735576390000|2024-12-30 16:33:10|31|30.83|31.01|30.84|31.01|30.84|30.98|30.81|8
1735576400000|2024-12-30 16:33:20|31|30.83|31|30.83|31.01|30.84|30.99|30.82|5
1735576410000|2024-12-30 16:33:30|31.01|30.84|30.98|30.81|31.01|30.84|30.98|30.81|6
1735576420000|2024-12-30 16:33:40|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|3
1735576430000|2024-12-30 16:33:50|31|30.83|30.99|30.82|31|30.83|30.99|30.82|4
1735576440000|2024-12-30 16:34:00|31|30.83|30.99|30.82|31|30.83|30.98|30.81|8
1735576450000|2024-12-30 16:34:10|30.98|30.81|30.98|30.81|30.98|30.81|30.97|30.8|5
1735576460000|2024-12-30 16:34:20|30.97|30.8|30.98|30.81|30.98|30.81|30.96|30.79|6
1735576470000|2024-12-30 16:34:30|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|8
1735576480000|2024-12-30 16:34:40|30.97|30.8|30.96|30.79|30.98|30.81|30.96|30.79|6
1735576500000|2024-12-30 16:35:00|30.95|30.78|30.95|30.78|30.96|30.79|30.95|30.78|3
1735576520000|2024-12-30 16:35:20|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|6
1735576530000|2024-12-30 16:35:30|30.96|30.79|30.95|30.78|30.96|30.79|30.95|30.78|2
1735576540000|2024-12-30 16:35:40|30.94|30.77|30.93|30.76|30.94|30.77|30.92|30.75|4
1735576550000|2024-12-30 16:35:50|30.94|30.77|30.94|30.77|30.94|30.77|30.93|30.76|3
1735576560000|2024-12-30 16:36:00|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|5
1735576570000|2024-12-30 16:36:10|30.98|30.81|30.99|30.82|31|30.83|30.98|30.81|6
1735576580000|2024-12-30 16:36:20|31|30.83|31.03|30.86|31.03|30.86|30.99|30.82|6
1735576590000|2024-12-30 16:36:30|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|8
1735576600000|2024-12-30 16:36:40|31.06|30.89|31.01|30.84|31.06|30.89|31.01|30.84|10
1735576610000|2024-12-30 16:36:50|31.03|30.86|31.02|30.85|31.03|30.86|31.02|30.85|10
1735576620000|2024-12-30 16:37:00|31.03|30.86|31.02|30.85|31.04|30.87|31.02|30.85|8
1735576630000|2024-12-30 16:37:10|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|6
1735576640000|2024-12-30 16:37:20|31.01|30.84|31|30.83|31.01|30.84|31|30.83|6
1735576650000|2024-12-30 16:37:30|30.99|30.82|31|30.83|31.02|30.85|30.99|30.82|6
1735576660000|2024-12-30 16:37:40|31.01|30.84|31|30.83|31.01|30.84|30.99|30.82|8
1735576670000|2024-12-30 16:37:50|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735576680000|2024-12-30 16:38:00|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|5
1735576690000|2024-12-30 16:38:10|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|4
1735576710000|2024-12-30 16:38:30|31|30.83|30.99|30.82|31|30.83|30.99|30.82|6
1735576720000|2024-12-30 16:38:40|30.98|30.81|31.01|30.84|31.01|30.84|30.98|30.81|4
1735576730000|2024-12-30 16:38:50|31|30.83|31|30.83|31.01|30.84|30.99|30.82|7
1735576740000|2024-12-30 16:39:00|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|2
1735576750000|2024-12-30 16:39:10|30.97|30.8|31|30.83|31|30.83|30.97|30.8|6
1735576760000|2024-12-30 16:39:20|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|10
1735576770000|2024-12-30 16:39:30|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|2
1735576780000|2024-12-30 16:39:40|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|12
1735576790000|2024-12-30 16:39:50|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|7
1735576810000|2024-12-30 16:40:10|31|30.83|31.01|30.84|31.02|30.85|30.99|30.82|7
1735576820000|2024-12-30 16:40:20|31|30.83|30.97|30.8|31.01|30.84|30.97|30.8|8
1735576830000|2024-12-30 16:40:30|30.98|30.81|30.98|30.81|30.98|30.81|30.96|30.79|7
1735576840000|2024-12-30 16:40:40|30.97|30.8|30.97|30.8|30.98|30.81|30.97|30.8|7
1735576850000|2024-12-30 16:40:50|30.98|30.81|30.99|30.82|31|30.83|30.97|30.8|6
1735576860000|2024-12-30 16:41:00|31|30.83|30.98|30.81|31|30.83|30.98|30.81|5
1735576870000|2024-12-30 16:41:10|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|6
1735576880000|2024-12-30 16:41:20|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|4
1735576890000|2024-12-30 16:41:30|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1735576910000|2024-12-30 16:41:50|31|30.83|31|30.83|31.02|30.85|31|30.83|5
1735576920000|2024-12-30 16:42:00|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|5
1735576930000|2024-12-30 16:42:10|31|30.83|30.99|30.82|31|30.83|30.99|30.82|8
1735576940000|2024-12-30 16:42:20|31|30.83|31|30.83|31.01|30.84|31|30.83|7
1735576950000|2024-12-30 16:42:30|30.99|30.82|31.01|30.84|31.01|30.84|30.99|30.82|5
1735576960000|2024-12-30 16:42:40|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735576970000|2024-12-30 16:42:50|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|4
1735576980000|2024-12-30 16:43:00|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|3
1735576990000|2024-12-30 16:43:10|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1735577000000|2024-12-30 16:43:20|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735577010000|2024-12-30 16:43:30|31.08|30.91|31.08|30.91|31.08|30.91|31.08|30.91|1
1735577020000|2024-12-30 16:43:40|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1735577030000|2024-12-30 16:43:50|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|4
1735577040000|2024-12-30 16:44:00|31.1|30.93|31.1|30.93|31.1|30.93|31.09|30.92|7
1735577050000|2024-12-30 16:44:10|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735577060000|2024-12-30 16:44:20|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735577070000|2024-12-30 16:44:30|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735577080000|2024-12-30 16:44:40|31.11|30.94|31.12|30.95|31.12|30.95|31.1|30.93|4
1735577100000|2024-12-30 16:45:00|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735577110000|2024-12-30 16:45:10|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735577120000|2024-12-30 16:45:20|31.11|30.94|31.06|30.89|31.11|30.94|31.06|30.89|6
1735577130000|2024-12-30 16:45:30|31.07|30.9|31.08|30.91|31.09|30.92|31.06|30.89|9
1735577140000|2024-12-30 16:45:40|31.07|30.9|31.08|30.91|31.09|30.92|31.07|30.9|6
1735577150000|2024-12-30 16:45:50|31.07|30.9|31.07|30.9|31.08|30.91|31.07|30.9|5
1735577160000|2024-12-30 16:46:00|31.06|30.89|31.05|30.88|31.07|30.9|31.05|30.88|8
1735577170000|2024-12-30 16:46:10|31.04|30.87|31.05|30.88|31.06|30.89|31.04|30.87|6
1735577180000|2024-12-30 16:46:20|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|7
1735577190000|2024-12-30 16:46:30|31.01|30.84|31|30.83|31.03|30.86|31|30.83|8
1735577200000|2024-12-30 16:46:40|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|6
1735577210000|2024-12-30 16:46:50|31.01|30.84|31|30.83|31.02|30.85|31|30.83|8
1735577220000|2024-12-30 16:47:00|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|4
1735577230000|2024-12-30 16:47:10|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|6
1735577240000|2024-12-30 16:47:20|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|4
1735577250000|2024-12-30 16:47:30|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735577260000|2024-12-30 16:47:40|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|7
1735577270000|2024-12-30 16:47:50|31.02|30.85|31.01|30.84|31.03|30.86|31.01|30.84|4
1735577300000|2024-12-30 16:48:20|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|7
1735577310000|2024-12-30 16:48:30|30.93|30.76|30.94|30.77|30.95|30.78|30.93|30.76|6
1735577320000|2024-12-30 16:48:40|30.95|30.78|30.93|30.76|30.95|30.78|30.93|30.76|7
1735577330000|2024-12-30 16:48:50|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|6
1735577340000|2024-12-30 16:49:00|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|10
1735577350000|2024-12-30 16:49:10|30.92|30.75|30.92|30.75|30.92|30.75|30.91|30.74|7
1735577360000|2024-12-30 16:49:20|30.93|30.76|30.92|30.75|30.93|30.76|30.91|30.74|10
1735577370000|2024-12-30 16:49:30|30.91|30.74|30.91|30.74|30.92|30.75|30.91|30.74|3
1735577380000|2024-12-30 16:49:40|30.9|30.73|30.87|30.7|30.9|30.73|30.87|30.7|6
1735577390000|2024-12-30 16:49:50|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|6
1735577400000|2024-12-30 16:50:00|30.86|30.69|30.85|30.68|30.87|30.7|30.85|30.68|10
1735577410000|2024-12-30 16:50:10|30.86|30.69|30.85|30.68|30.86|30.69|30.85|30.68|6
1735577420000|2024-12-30 16:50:20|30.86|30.69|30.89|30.72|30.89|30.72|30.86|30.69|4
1735577430000|2024-12-30 16:50:30|30.9|30.73|30.9|30.73|30.92|30.75|30.89|30.72|7
1735577440000|2024-12-30 16:50:40|30.91|30.74|30.91|30.74|30.91|30.74|30.9|30.73|5
1735577450000|2024-12-30 16:50:50|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|4
1735577460000|2024-12-30 16:51:00|30.92|30.75|30.92|30.75|30.93|30.76|30.91|30.74|7
1735577470000|2024-12-30 16:51:10|30.93|30.76|30.93|30.76|30.93|30.76|30.92|30.75|3
1735577490000|2024-12-30 16:51:30|30.98|30.81|30.98|30.81|30.99|30.82|30.96|30.79|9
1735577500000|2024-12-30 16:51:40|30.97|30.8|30.94|30.77|30.97|30.8|30.94|30.77|6
1735577510000|2024-12-30 16:51:50|30.93|30.76|30.93|30.76|30.94|30.77|30.92|30.75|5
1735577520000|2024-12-30 16:52:00|30.94|30.77|30.95|30.78|30.95|30.78|30.93|30.76|12
1735577530000|2024-12-30 16:52:10|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|10
1735577540000|2024-12-30 16:52:20|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|4
1735577550000|2024-12-30 16:52:30|30.96|30.79|30.97|30.8|30.98|30.81|30.96|30.79|4
1735577560000|2024-12-30 16:52:40|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735577570000|2024-12-30 16:52:50|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735577580000|2024-12-30 16:53:00|30.98|30.81|30.96|30.79|30.98|30.81|30.96|30.79|5
1735577590000|2024-12-30 16:53:10|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1735577610000|2024-12-30 16:53:30|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|5
1735577620000|2024-12-30 16:53:40|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|2
1735577630000|2024-12-30 16:53:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735577640000|2024-12-30 16:54:00|31.02|30.85|30.98|30.81|31.02|30.85|30.98|30.81|5
1735577650000|2024-12-30 16:54:10|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1735577660000|2024-12-30 16:54:20|30.98|30.81|30.98|30.81|30.98|30.81|30.98|30.81|1
1735577690000|2024-12-30 16:54:50|30.97|30.8|30.99|30.82|30.99|30.82|30.97|30.8|3
1735577700000|2024-12-30 16:55:00|31|30.83|31|30.83|31|30.83|31|30.83|1
1735577710000|2024-12-30 16:55:10|31.01|30.84|31.01|30.84|31.02|30.85|31.01|30.84|5
1735577720000|2024-12-30 16:55:20|31|30.83|31.01|30.84|31.02|30.85|31|30.83|12
1735577730000|2024-12-30 16:55:30|31|30.83|31|30.83|31|30.83|31|30.83|1
1735577740000|2024-12-30 16:55:40|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735577750000|2024-12-30 16:55:50|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|10
1735577760000|2024-12-30 16:56:00|31|30.83|30.98|30.81|31|30.83|30.98|30.81|3
1735577770000|2024-12-30 16:56:10|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735577780000|2024-12-30 16:56:20|30.99|30.82|30.99|30.82|30.99|30.82|30.99|30.82|1
1735577790000|2024-12-30 16:56:30|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|4
1735577800000|2024-12-30 16:56:40|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735577810000|2024-12-30 16:56:50|31.03|30.86|31.04|30.87|31.04|30.87|31.02|30.85|4
1735577820000|2024-12-30 16:57:00|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|9
1735577830000|2024-12-30 16:57:10|31.02|30.85|31|30.83|31.02|30.85|31|30.83|5
1735577840000|2024-12-30 16:57:20|30.99|30.82|31|30.83|31|30.83|30.99|30.82|8
1735577850000|2024-12-30 16:57:30|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|6
1735577860000|2024-12-30 16:57:40|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735577880000|2024-12-30 16:58:00|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735577890000|2024-12-30 16:58:10|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735577900000|2024-12-30 16:58:20|31|30.83|31|30.83|31.01|30.84|31|30.83|5
1735577910000|2024-12-30 16:58:30|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735577920000|2024-12-30 16:58:40|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735577930000|2024-12-30 16:58:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735577950000|2024-12-30 16:59:10|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735577960000|2024-12-30 16:59:20|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735577970000|2024-12-30 16:59:30|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|7
1735577980000|2024-12-30 16:59:40|31|30.83|30.99|30.82|31.02|30.85|30.99|30.82|8
1735577990000|2024-12-30 16:59:50|31|30.83|31.02|30.85|31.02|30.85|31|30.83|7
1735578000000|2024-12-30 17:00:00|31.01|30.84|31.01|30.84|31.02|30.85|31|30.83|9
1735578010000|2024-12-30 17:00:10|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|4
1735578020000|2024-12-30 17:00:20|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|3
1735578030000|2024-12-30 17:00:30|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|5
1735578040000|2024-12-30 17:00:40|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|5
1735578050000|2024-12-30 17:00:50|31.09|30.92|31.08|30.91|31.11|30.94|31.08|30.91|8
1735578060000|2024-12-30 17:01:00|31.09|30.92|31.07|30.9|31.09|30.92|31.07|30.9|5
1735578080000|2024-12-30 17:01:20|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735578090000|2024-12-30 17:01:30|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735578100000|2024-12-30 17:01:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|7
1735578110000|2024-12-30 17:01:50|31.11|30.94|31.07|30.9|31.11|30.94|31.07|30.9|7
1735578120000|2024-12-30 17:02:00|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|8
1735578130000|2024-12-30 17:02:10|31.08|30.91|31.08|30.91|31.08|30.91|31.06|30.89|7
1735578140000|2024-12-30 17:02:20|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|7
1735578150000|2024-12-30 17:02:30|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|8
1735578160000|2024-12-30 17:02:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735578170000|2024-12-30 17:02:50|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|3
1735578180000|2024-12-30 17:03:00|31.11|30.94|31.15|30.98|31.15|30.98|31.11|30.94|7
1735578190000|2024-12-30 17:03:10|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735578200000|2024-12-30 17:03:20|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735578210000|2024-12-30 17:03:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|7
1735578220000|2024-12-30 17:03:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|9
1735578230000|2024-12-30 17:03:50|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1735578240000|2024-12-30 17:04:00|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|10
1735578250000|2024-12-30 17:04:10|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|5
1735578270000|2024-12-30 17:04:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735578280000|2024-12-30 17:04:40|31.1|30.93|31.08|30.91|31.1|30.93|31.07|30.9|7
1735578290000|2024-12-30 17:04:50|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|11
1735578300000|2024-12-30 17:05:00|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|8
1735578310000|2024-12-30 17:05:10|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|13
1735578320000|2024-12-30 17:05:20|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|5
1735578330000|2024-12-30 17:05:30|31.08|30.91|31.08|30.91|31.08|30.91|31.07|30.9|3
1735578340000|2024-12-30 17:05:40|31.07|30.9|31.08|30.91|31.08|30.91|31.07|30.9|6
1735578350000|2024-12-30 17:05:50|31.07|30.9|31.06|30.89|31.07|30.9|31.06|30.89|4
1735578360000|2024-12-30 17:06:00|31.05|30.88|31.06|30.89|31.06|30.89|31.05|30.88|4
1735578370000|2024-12-30 17:06:10|31.05|30.88|31.04|30.87|31.05|30.88|31.04|30.87|6
1735578380000|2024-12-30 17:06:20|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|7
1735578390000|2024-12-30 17:06:30|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1735578400000|2024-12-30 17:06:40|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735578410000|2024-12-30 17:06:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|7
1735578420000|2024-12-30 17:07:00|31.01|30.84|31|30.83|31.01|30.84|31|30.83|2
1735578430000|2024-12-30 17:07:10|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|4
1735578440000|2024-12-30 17:07:20|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735578450000|2024-12-30 17:07:30|31|30.83|31|30.83|31|30.83|31|30.83|1
1735578470000|2024-12-30 17:07:50|31.01|30.84|31|30.83|31.01|30.84|31|30.83|2
1735578480000|2024-12-30 17:08:00|31.01|30.84|31|30.83|31.01|30.84|31|30.83|4
1735578490000|2024-12-30 17:08:10|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735578500000|2024-12-30 17:08:20|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1735578510000|2024-12-30 17:08:30|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735578520000|2024-12-30 17:08:40|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1735578530000|2024-12-30 17:08:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|5
1735578540000|2024-12-30 17:09:00|31.03|30.86|31.05|30.88|31.05|30.88|31.03|30.86|3
1735578550000|2024-12-30 17:09:10|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|6
1735578560000|2024-12-30 17:09:20|31.04|30.87|31.04|30.87|31.04|30.87|31.04|30.87|1
1735578580000|2024-12-30 17:09:40|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|5
1735578600000|2024-12-30 17:10:00|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|2
1735578610000|2024-12-30 17:10:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735578620000|2024-12-30 17:10:20|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|6
1735578630000|2024-12-30 17:10:30|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|5
1735578640000|2024-12-30 17:10:40|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735578660000|2024-12-30 17:11:00|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735578670000|2024-12-30 17:11:10|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735578680000|2024-12-30 17:11:20|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735578690000|2024-12-30 17:11:30|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|4
1735578700000|2024-12-30 17:11:40|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735578710000|2024-12-30 17:11:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735578720000|2024-12-30 17:12:00|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735578740000|2024-12-30 17:12:20|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|7
1735578750000|2024-12-30 17:12:30|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735578760000|2024-12-30 17:12:40|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735578770000|2024-12-30 17:12:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735578780000|2024-12-30 17:13:00|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735578790000|2024-12-30 17:13:10|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735578800000|2024-12-30 17:13:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735578810000|2024-12-30 17:13:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735578820000|2024-12-30 17:13:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735578830000|2024-12-30 17:13:50|31.1|30.93|31.1|30.93|31.11|30.94|31.1|30.93|3
1735578840000|2024-12-30 17:14:00|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735578860000|2024-12-30 17:14:20|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735578870000|2024-12-30 17:14:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735578880000|2024-12-30 17:14:40|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|6
1735578890000|2024-12-30 17:14:50|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1735578900000|2024-12-30 17:15:00|31.11|30.94|31.11|30.94|31.11|30.94|31.09|30.92|5
1735578910000|2024-12-30 17:15:10|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735578930000|2024-12-30 17:15:30|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|4
1735578940000|2024-12-30 17:15:40|31.11|30.94|31.09|30.92|31.11|30.94|31.09|30.92|5
1735578950000|2024-12-30 17:15:50|31.08|30.91|31.08|30.91|31.1|30.93|31.08|30.91|5
1735578960000|2024-12-30 17:16:00|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|6
1735578970000|2024-12-30 17:16:10|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1735578980000|2024-12-30 17:16:20|31.08|30.91|31.09|30.92|31.09|30.92|31.07|30.9|4
1735578990000|2024-12-30 17:16:30|31.1|30.93|31.09|30.92|31.1|30.93|31.08|30.91|4
1735579010000|2024-12-30 17:16:50|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|5
1735579020000|2024-12-30 17:17:00|31.09|30.92|31.09|30.92|31.09|30.92|31.08|30.91|3
1735579030000|2024-12-30 17:17:10|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1735579050000|2024-12-30 17:17:30|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|3
1735579060000|2024-12-30 17:17:40|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735579070000|2024-12-30 17:17:50|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735579080000|2024-12-30 17:18:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579090000|2024-12-30 17:18:10|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735579100000|2024-12-30 17:18:20|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1735579110000|2024-12-30 17:18:30|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1735579120000|2024-12-30 17:18:40|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735579130000|2024-12-30 17:18:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735579140000|2024-12-30 17:19:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579150000|2024-12-30 17:19:10|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735579160000|2024-12-30 17:19:20|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579170000|2024-12-30 17:19:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1735579180000|2024-12-30 17:19:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735579190000|2024-12-30 17:19:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579200000|2024-12-30 17:20:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735579210000|2024-12-30 17:20:10|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735579220000|2024-12-30 17:20:20|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|4
1735579250000|2024-12-30 17:20:50|31.22|31.05|31.2|31.03|31.22|31.05|31.19|31.02|7
1735579270000|2024-12-30 17:21:10|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|10
1735579280000|2024-12-30 17:21:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735579290000|2024-12-30 17:21:30|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735579300000|2024-12-30 17:21:40|31.16|30.99|31.17|31|31.17|31|31.16|30.99|2
1735579310000|2024-12-30 17:21:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735579320000|2024-12-30 17:22:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|10
1735579330000|2024-12-30 17:22:10|31.19|31.02|31.26|31.09|31.26|31.09|31.18|31.01|9
1735579340000|2024-12-30 17:22:20|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|8
1735579350000|2024-12-30 17:22:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|6
1735579360000|2024-12-30 17:22:40|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1735579370000|2024-12-30 17:22:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735579380000|2024-12-30 17:23:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735579390000|2024-12-30 17:23:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735579400000|2024-12-30 17:23:20|31.32|31.15|31.33|31.16|31.34|31.17|31.31|31.14|8
1735579410000|2024-12-30 17:23:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735579420000|2024-12-30 17:23:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|4
1735579430000|2024-12-30 17:23:50|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|7
1735579440000|2024-12-30 17:24:00|31.31|31.14|31.33|31.16|31.34|31.17|31.31|31.14|7
1735579450000|2024-12-30 17:24:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735579460000|2024-12-30 17:24:20|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735579470000|2024-12-30 17:24:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735579480000|2024-12-30 17:24:40|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|10
1735579490000|2024-12-30 17:24:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735579500000|2024-12-30 17:25:00|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|8
1735579510000|2024-12-30 17:25:10|31.3|31.13|31.31|31.14|31.32|31.15|31.3|31.13|8
1735579520000|2024-12-30 17:25:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|8
1735579530000|2024-12-30 17:25:30|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|7
1735579540000|2024-12-30 17:25:40|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|11
1735579550000|2024-12-30 17:25:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735579560000|2024-12-30 17:26:00|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1735579570000|2024-12-30 17:26:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735579580000|2024-12-30 17:26:20|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|12
1735579610000|2024-12-30 17:26:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735579620000|2024-12-30 17:27:00|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|8
1735579630000|2024-12-30 17:27:10|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|4
1735579640000|2024-12-30 17:27:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735579650000|2024-12-30 17:27:30|31.33|31.16|31.31|31.14|31.33|31.16|31.3|31.13|9
1735579660000|2024-12-30 17:27:40|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|6
1735579670000|2024-12-30 17:27:50|31.34|31.17|31.36|31.19|31.37|31.2|31.34|31.17|4
1735579680000|2024-12-30 17:28:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735579690000|2024-12-30 17:28:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735579700000|2024-12-30 17:28:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735579710000|2024-12-30 17:28:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|8
1735579720000|2024-12-30 17:28:40|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735579730000|2024-12-30 17:28:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735579740000|2024-12-30 17:29:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735579750000|2024-12-30 17:29:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735579760000|2024-12-30 17:29:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735579770000|2024-12-30 17:29:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735579780000|2024-12-30 17:29:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735579800000|2024-12-30 17:30:00|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735579810000|2024-12-30 17:30:10|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|5
1735579820000|2024-12-30 17:30:20|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|8
1735579830000|2024-12-30 17:30:30|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|10
1735579840000|2024-12-30 17:30:40|31.39|31.22|31.37|31.2|31.4|31.23|31.37|31.2|9
1735579850000|2024-12-30 17:30:50|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|6
1735579860000|2024-12-30 17:31:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735579870000|2024-12-30 17:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735579880000|2024-12-30 17:31:20|31.34|31.17|31.34|31.17|31.34|31.17|31.32|31.15|7
1735579890000|2024-12-30 17:31:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735579900000|2024-12-30 17:31:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735579910000|2024-12-30 17:31:50|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|7
1735579920000|2024-12-30 17:32:00|31.4|31.23|31.47|31.3|31.47|31.3|31.39|31.22|15
1735579930000|2024-12-30 17:32:10|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|12
1735579940000|2024-12-30 17:32:20|31.44|31.27|31.43|31.26|31.46|31.29|31.43|31.26|10
1735579950000|2024-12-30 17:32:30|31.44|31.27|31.47|31.3|31.47|31.3|31.43|31.26|6
1735579960000|2024-12-30 17:32:40|31.48|31.31|31.56|31.39|31.56|31.39|31.48|31.31|7
1735579970000|2024-12-30 17:32:50|31.55|31.38|31.54|31.37|31.58|31.41|31.54|31.37|10
1735579980000|2024-12-30 17:33:00|31.55|31.38|31.57|31.4|31.59|31.42|31.55|31.38|13
1735579990000|2024-12-30 17:33:10|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|7
1735580000000|2024-12-30 17:33:20|31.57|31.4|31.57|31.4|31.59|31.42|31.56|31.39|11
1735580010000|2024-12-30 17:33:30|31.56|31.39|31.53|31.36|31.56|31.39|31.52|31.35|8
1735580020000|2024-12-30 17:33:40|31.52|31.35|31.51|31.34|31.54|31.37|31.51|31.34|6
1735580030000|2024-12-30 17:33:50|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|6
1735580040000|2024-12-30 17:34:00|31.52|31.35|31.56|31.39|31.56|31.39|31.51|31.34|9
1735580050000|2024-12-30 17:34:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735580060000|2024-12-30 17:34:20|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|7
1735580070000|2024-12-30 17:34:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735580080000|2024-12-30 17:34:40|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735580090000|2024-12-30 17:34:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735580110000|2024-12-30 17:35:10|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|5
1735580120000|2024-12-30 17:35:20|31.55|31.38|31.58|31.41|31.58|31.41|31.53|31.36|10
1735580130000|2024-12-30 17:35:30|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|4
1735580140000|2024-12-30 17:35:40|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1735580150000|2024-12-30 17:35:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|7
1735580160000|2024-12-30 17:36:00|31.53|31.36|31.57|31.4|31.57|31.4|31.53|31.36|9
1735580170000|2024-12-30 17:36:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|13
1735580180000|2024-12-30 17:36:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|12
1735580190000|2024-12-30 17:36:30|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|10
1735580200000|2024-12-30 17:36:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|8
1735580210000|2024-12-30 17:36:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|7
1735580220000|2024-12-30 17:37:00|31.56|31.39|31.56|31.39|31.58|31.41|31.55|31.38|10
1735580230000|2024-12-30 17:37:10|31.55|31.38|31.54|31.37|31.56|31.39|31.53|31.36|10
1735580240000|2024-12-30 17:37:20|31.55|31.38|31.59|31.42|31.59|31.42|31.55|31.38|7
1735580250000|2024-12-30 17:37:30|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|8
1735580260000|2024-12-30 17:37:40|31.6|31.43|31.58|31.41|31.61|31.44|31.58|31.41|11
1735580270000|2024-12-30 17:37:50|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|6
1735580280000|2024-12-30 17:38:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735580290000|2024-12-30 17:38:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735580310000|2024-12-30 17:38:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|6
1735580320000|2024-12-30 17:38:40|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|10
1735580330000|2024-12-30 17:38:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735580340000|2024-12-30 17:39:00|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|8
1735580350000|2024-12-30 17:39:10|31.7|31.53|31.65|31.48|31.7|31.53|31.65|31.48|8
1735580360000|2024-12-30 17:39:20|31.66|31.49|31.68|31.51|31.69|31.52|31.66|31.49|7
1735580370000|2024-12-30 17:39:30|31.69|31.52|31.71|31.54|31.72|31.55|31.69|31.52|5
1735580380000|2024-12-30 17:39:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735580390000|2024-12-30 17:39:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|6
1735580400000|2024-12-30 17:40:00|31.71|31.54|31.67|31.5|31.71|31.54|31.67|31.5|9
1735580410000|2024-12-30 17:40:10|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|15
1735580420000|2024-12-30 17:40:20|31.65|31.48|31.61|31.44|31.66|31.49|31.61|31.44|11
1735580430000|2024-12-30 17:40:30|31.6|31.43|31.6|31.43|31.6|31.43|31.58|31.41|7
1735580440000|2024-12-30 17:40:40|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|9
1735580450000|2024-12-30 17:40:50|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|10
1735580460000|2024-12-30 17:41:00|31.64|31.47|31.63|31.46|31.66|31.49|31.63|31.46|9
1735580470000|2024-12-30 17:41:10|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|4
1735580480000|2024-12-30 17:41:20|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|8
1735580500000|2024-12-30 17:41:40|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|9
1735580510000|2024-12-30 17:41:50|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|10
1735580520000|2024-12-30 17:42:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|8
1735580530000|2024-12-30 17:42:10|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|7
1735580540000|2024-12-30 17:42:20|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|4
1735580550000|2024-12-30 17:42:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735580560000|2024-12-30 17:42:40|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|9
1735580570000|2024-12-30 17:42:50|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|8
1735580580000|2024-12-30 17:43:00|31.73|31.56|31.77|31.6|31.77|31.6|31.72|31.55|9
1735580590000|2024-12-30 17:43:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735580600000|2024-12-30 17:43:20|31.77|31.6|31.84|31.67|31.84|31.67|31.77|31.6|8
1735580610000|2024-12-30 17:43:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|9
1735580620000|2024-12-30 17:43:40|31.88|31.71|31.9|31.73|31.91|31.74|31.88|31.71|7
1735580630000|2024-12-30 17:43:50|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|6
1735580640000|2024-12-30 17:44:00|31.89|31.72|31.97|31.8|31.97|31.8|31.89|31.72|10
1735580650000|2024-12-30 17:44:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|7
1735580660000|2024-12-30 17:44:20|31.97|31.8|31.95|31.78|31.98|31.81|31.94|31.77|11
1735580670000|2024-12-30 17:44:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1735580680000|2024-12-30 17:44:40|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735580700000|2024-12-30 17:45:00|31.97|31.8|31.96|31.79|31.99|31.82|31.96|31.79|8
1735580710000|2024-12-30 17:45:10|31.97|31.8|32.02|31.85|32.02|31.85|31.97|31.8|10
1735580720000|2024-12-30 17:45:20|32.01|31.84|31.93|31.76|32.01|31.84|31.93|31.76|13
1735580730000|2024-12-30 17:45:30|31.94|31.77|32|31.83|32|31.83|31.94|31.77|9
1735580740000|2024-12-30 17:45:40|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|12
1735580750000|2024-12-30 17:45:50|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735580760000|2024-12-30 17:46:00|32.01|31.84|32|31.83|32.02|31.85|31.98|31.81|16
1735580770000|2024-12-30 17:46:10|31.99|31.82|31.97|31.8|32|31.83|31.96|31.79|11
1735580780000|2024-12-30 17:46:20|31.96|31.79|31.93|31.76|31.96|31.79|31.91|31.74|12
1735580790000|2024-12-30 17:46:30|31.94|31.77|31.91|31.74|31.94|31.77|31.9|31.73|12
1735580800000|2024-12-30 17:46:40|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|7
1735580810000|2024-12-30 17:46:50|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|11
1735580820000|2024-12-30 17:47:00|31.86|31.69|31.9|31.73|31.9|31.73|31.85|31.68|11
1735580830000|2024-12-30 17:47:10|31.89|31.72|31.95|31.78|31.96|31.79|31.89|31.72|7
1735580840000|2024-12-30 17:47:20|31.96|31.79|32|31.83|32|31.83|31.95|31.78|11
1735580850000|2024-12-30 17:47:30|32.01|31.84|32.06|31.89|32.06|31.89|32.01|31.84|7
1735580860000|2024-12-30 17:47:40|32.07|31.9|32.12|31.95|32.12|31.95|32.07|31.9|6
1735580870000|2024-12-30 17:47:50|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|8
1735580890000|2024-12-30 17:48:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735580900000|2024-12-30 17:48:20|32.16|31.99|32.16|31.99|32.19|32.02|32.16|31.99|9
1735580910000|2024-12-30 17:48:30|32.18|32.01|32.17|32|32.18|32.01|32.14|31.97|8
1735580920000|2024-12-30 17:48:40|32.16|31.99|32.09|31.92|32.16|31.99|32.09|31.92|10
1735580930000|2024-12-30 17:48:50|32.08|31.91|32.06|31.89|32.08|31.91|32.04|31.87|11
1735580940000|2024-12-30 17:49:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|8
1735580950000|2024-12-30 17:49:10|32.07|31.9|32.02|31.85|32.07|31.9|32.02|31.85|5
1735580960000|2024-12-30 17:49:20|32.03|31.86|32.07|31.9|32.07|31.9|32.03|31.86|9
1735580970000|2024-12-30 17:49:30|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|4
1735580980000|2024-12-30 17:49:40|32.08|31.91|32.08|31.91|32.11|31.94|32.08|31.91|9
1735580990000|2024-12-30 17:49:50|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735581000000|2024-12-30 17:50:00|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|10
1735581010000|2024-12-30 17:50:10|32.06|31.89|32.11|31.94|32.11|31.94|32.05|31.88|10
1735581020000|2024-12-30 17:50:20|32.12|31.95|32.07|31.9|32.12|31.95|32.07|31.9|14
1735581030000|2024-12-30 17:50:30|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|6
1735581040000|2024-12-30 17:50:40|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|6
1735581050000|2024-12-30 17:50:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735581060000|2024-12-30 17:51:00|32.14|31.97|32.17|32|32.17|32|32.12|31.95|8
1735581070000|2024-12-30 17:51:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735581090000|2024-12-30 17:51:30|32.12|31.95|32.11|31.94|32.13|31.96|32.1|31.93|6
1735581100000|2024-12-30 17:51:40|32.1|31.93|32.07|31.9|32.13|31.96|32.07|31.9|10
1735581110000|2024-12-30 17:51:50|32.06|31.89|32.11|31.94|32.11|31.94|32.06|31.89|8
1735581120000|2024-12-30 17:52:00|32.1|31.93|32.06|31.89|32.1|31.93|32.06|31.89|9
1735581130000|2024-12-30 17:52:10|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|8
1735581140000|2024-12-30 17:52:20|31.99|31.82|31.99|31.82|32.01|31.84|31.99|31.82|9
1735581150000|2024-12-30 17:52:30|32|31.83|32.01|31.84|32.02|31.85|32|31.83|4
1735581160000|2024-12-30 17:52:40|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1735581170000|2024-12-30 17:52:50|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|9
1735581180000|2024-12-30 17:53:00|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|4
1735581190000|2024-12-30 17:53:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735581200000|2024-12-30 17:53:20|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|8
1735581220000|2024-12-30 17:53:40|32.01|31.84|32.02|31.85|32.04|31.87|32.01|31.84|8
1735581230000|2024-12-30 17:53:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735581240000|2024-12-30 17:54:00|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735581250000|2024-12-30 17:54:10|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735581260000|2024-12-30 17:54:20|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|6
1735581270000|2024-12-30 17:54:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735581280000|2024-12-30 17:54:40|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735581290000|2024-12-30 17:54:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|11
1735581300000|2024-12-30 17:55:00|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|6
1735581310000|2024-12-30 17:55:10|31.9|31.73|31.88|31.71|31.92|31.75|31.88|31.71|7
1735581320000|2024-12-30 17:55:20|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|11
1735581330000|2024-12-30 17:55:30|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|5
1735581340000|2024-12-30 17:55:40|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|9
1735581350000|2024-12-30 17:55:50|31.88|31.71|31.84|31.67|31.88|31.71|31.84|31.67|5
1735581360000|2024-12-30 17:56:00|31.83|31.66|31.84|31.67|31.85|31.68|31.82|31.65|8
1735581370000|2024-12-30 17:56:10|31.85|31.68|31.84|31.67|31.87|31.7|31.84|31.67|8
1735581380000|2024-12-30 17:56:20|31.85|31.68|31.89|31.72|31.89|31.72|31.84|31.67|9
1735581390000|2024-12-30 17:56:30|31.88|31.71|31.87|31.7|31.88|31.71|31.86|31.69|5
1735581400000|2024-12-30 17:56:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|8
1735581410000|2024-12-30 17:56:50|31.84|31.67|31.86|31.69|31.87|31.7|31.83|31.66|7
1735581420000|2024-12-30 17:57:00|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735581430000|2024-12-30 17:57:10|31.84|31.67|31.85|31.68|31.86|31.69|31.82|31.65|12
1735581440000|2024-12-30 17:57:20|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|8
1735581450000|2024-12-30 17:57:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735581460000|2024-12-30 17:57:40|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735581480000|2024-12-30 17:58:00|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|8
1735581490000|2024-12-30 17:58:10|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|6
1735581510000|2024-12-30 17:58:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735581520000|2024-12-30 17:58:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735581530000|2024-12-30 17:58:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735581540000|2024-12-30 17:59:00|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|4
1735581550000|2024-12-30 17:59:10|31.87|31.7|31.91|31.74|31.91|31.74|31.86|31.69|9
1735581560000|2024-12-30 17:59:20|31.9|31.73|31.92|31.75|31.93|31.76|31.9|31.73|7
1735581570000|2024-12-30 17:59:30|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|6
1735581580000|2024-12-30 17:59:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|6
1735581590000|2024-12-30 17:59:50|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1735581600000|2024-12-30 18:00:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735581610000|2024-12-30 18:00:10|31.92|31.75|31.91|31.74|31.92|31.75|31.88|31.71|10
1735581620000|2024-12-30 18:00:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735581630000|2024-12-30 18:00:30|31.9|31.73|31.87|31.7|31.91|31.74|31.86|31.69|8
1735581640000|2024-12-30 18:00:40|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|8
1735581650000|2024-12-30 18:00:50|31.86|31.69|31.83|31.66|31.87|31.7|31.82|31.65|12
1735581670000|2024-12-30 18:01:10|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|9
1735581680000|2024-12-30 18:01:20|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|7
1735581690000|2024-12-30 18:01:30|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|5
1735581700000|2024-12-30 18:01:40|31.86|31.69|31.86|31.69|31.88|31.71|31.86|31.69|9
1735581710000|2024-12-30 18:01:50|31.85|31.68|31.86|31.69|31.87|31.7|31.84|31.67|6
1735581720000|2024-12-30 18:02:00|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|8
1735581730000|2024-12-30 18:02:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735581740000|2024-12-30 18:02:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735581750000|2024-12-30 18:02:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|7
1735581760000|2024-12-30 18:02:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1735581770000|2024-12-30 18:02:50|31.84|31.67|31.79|31.62|31.84|31.67|31.79|31.62|8
1735581780000|2024-12-30 18:03:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735581790000|2024-12-30 18:03:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1735581800000|2024-12-30 18:03:20|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1735581810000|2024-12-30 18:03:30|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|6
1735581820000|2024-12-30 18:03:40|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|5
1735581830000|2024-12-30 18:03:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735581840000|2024-12-30 18:04:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735581870000|2024-12-30 18:04:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735581880000|2024-12-30 18:04:40|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735581890000|2024-12-30 18:04:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735581900000|2024-12-30 18:05:00|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|9
1735581910000|2024-12-30 18:05:10|31.87|31.7|31.84|31.67|31.88|31.71|31.83|31.66|8
1735581920000|2024-12-30 18:05:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735581930000|2024-12-30 18:05:30|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|5
1735581940000|2024-12-30 18:05:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735581950000|2024-12-30 18:05:50|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735581960000|2024-12-30 18:06:00|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|7
1735581970000|2024-12-30 18:06:10|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|6
1735581980000|2024-12-30 18:06:20|31.79|31.62|31.83|31.66|31.83|31.66|31.78|31.61|6
1735581990000|2024-12-30 18:06:30|31.84|31.67|31.85|31.68|31.87|31.7|31.84|31.67|10
1735582000000|2024-12-30 18:06:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|6
1735582010000|2024-12-30 18:06:50|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|9
1735582020000|2024-12-30 18:07:00|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|8
1735582030000|2024-12-30 18:07:10|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|7
1735582040000|2024-12-30 18:07:20|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1735582060000|2024-12-30 18:07:40|31.88|31.71|31.91|31.74|31.91|31.74|31.88|31.71|6
1735582070000|2024-12-30 18:07:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735582080000|2024-12-30 18:08:00|31.9|31.73|31.9|31.73|31.9|31.73|31.88|31.71|5
1735582090000|2024-12-30 18:08:10|31.89|31.72|31.91|31.74|31.92|31.75|31.89|31.72|11
1735582100000|2024-12-30 18:08:20|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735582110000|2024-12-30 18:08:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735582120000|2024-12-30 18:08:40|31.92|31.75|31.94|31.77|31.96|31.79|31.92|31.75|9
1735582130000|2024-12-30 18:08:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|7
1735582140000|2024-12-30 18:09:00|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|9
1735582150000|2024-12-30 18:09:10|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|6
1735582160000|2024-12-30 18:09:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735582170000|2024-12-30 18:09:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735582180000|2024-12-30 18:09:40|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|6
1735582190000|2024-12-30 18:09:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735582200000|2024-12-30 18:10:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735582210000|2024-12-30 18:10:10|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735582220000|2024-12-30 18:10:20|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735582230000|2024-12-30 18:10:30|32.02|31.85|31.98|31.81|32.03|31.86|31.98|31.81|11
1735582240000|2024-12-30 18:10:40|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735582260000|2024-12-30 18:11:00|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|8
1735582270000|2024-12-30 18:11:10|31.9|31.73|31.91|31.74|31.93|31.76|31.9|31.73|8
1735582280000|2024-12-30 18:11:20|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|6
1735582290000|2024-12-30 18:11:30|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735582300000|2024-12-30 18:11:40|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735582310000|2024-12-30 18:11:50|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|6
1735582320000|2024-12-30 18:12:00|31.95|31.78|31.96|31.79|31.98|31.81|31.94|31.77|9
1735582330000|2024-12-30 18:12:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735582340000|2024-12-30 18:12:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735582350000|2024-12-30 18:12:30|31.95|31.78|32|31.83|32|31.83|31.95|31.78|7
1735582360000|2024-12-30 18:12:40|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|4
1735582370000|2024-12-30 18:12:50|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|8
1735582380000|2024-12-30 18:13:00|32.02|31.85|32.04|31.87|32.05|31.88|32.02|31.85|7
1735582390000|2024-12-30 18:13:10|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735582400000|2024-12-30 18:13:20|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|6
1735582410000|2024-12-30 18:13:30|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|8
1735582420000|2024-12-30 18:13:40|32.1|31.93|32.09|31.92|32.11|31.94|32.08|31.91|6
1735582430000|2024-12-30 18:13:50|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735582450000|2024-12-30 18:14:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735582460000|2024-12-30 18:14:20|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|7
1735582470000|2024-12-30 18:14:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735582480000|2024-12-30 18:14:40|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|6
1735582490000|2024-12-30 18:14:50|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|6
1735582500000|2024-12-30 18:15:00|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|7
1735582510000|2024-12-30 18:15:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735582520000|2024-12-30 18:15:20|32.04|31.87|32.01|31.84|32.04|31.87|32|31.83|8
1735582530000|2024-12-30 18:15:30|32|31.83|31.99|31.82|32.01|31.84|31.98|31.81|8
1735582540000|2024-12-30 18:15:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735582550000|2024-12-30 18:15:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735582560000|2024-12-30 18:16:00|31.97|31.8|31.99|31.82|32|31.83|31.97|31.8|9
1735582570000|2024-12-30 18:16:10|32|31.83|31.99|31.82|32|31.83|31.97|31.8|6
1735582580000|2024-12-30 18:16:20|32|31.83|32|31.83|32|31.83|31.99|31.82|7
1735582590000|2024-12-30 18:16:30|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1735582600000|2024-12-30 18:16:40|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|8
1735582610000|2024-12-30 18:16:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735582620000|2024-12-30 18:17:00|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|5
1735582630000|2024-12-30 18:17:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735582650000|2024-12-30 18:17:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735582660000|2024-12-30 18:17:40|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|6
1735582670000|2024-12-30 18:17:50|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|7
1735582680000|2024-12-30 18:18:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735582690000|2024-12-30 18:18:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735582700000|2024-12-30 18:18:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735582710000|2024-12-30 18:18:30|32.07|31.9|32.07|31.9|32.07|31.9|32.04|31.87|9
1735582720000|2024-12-30 18:18:40|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735582730000|2024-12-30 18:18:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735582740000|2024-12-30 18:19:00|32.07|31.9|32.05|31.88|32.07|31.9|32.03|31.86|7
1735582750000|2024-12-30 18:19:10|32.06|31.89|32.04|31.87|32.07|31.9|32.04|31.87|7
1735582760000|2024-12-30 18:19:20|32.05|31.88|32.08|31.91|32.08|31.91|32.04|31.87|6
1735582770000|2024-12-30 18:19:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735582780000|2024-12-30 18:19:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735582790000|2024-12-30 18:19:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735582800000|2024-12-30 18:20:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735582810000|2024-12-30 18:20:10|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|6
1735582820000|2024-12-30 18:20:20|32.09|31.92|32.08|31.91|32.1|31.93|32.07|31.9|5
1735582840000|2024-12-30 18:20:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735582850000|2024-12-30 18:20:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735582860000|2024-12-30 18:21:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735582870000|2024-12-30 18:21:10|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|8
1735582880000|2024-12-30 18:21:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|6
1735582890000|2024-12-30 18:21:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|6
1735582900000|2024-12-30 18:21:40|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735582910000|2024-12-30 18:21:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735582920000|2024-12-30 18:22:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735582930000|2024-12-30 18:22:10|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|8
1735582940000|2024-12-30 18:22:20|32.07|31.9|32.04|31.87|32.09|31.92|32.04|31.87|8
1735582950000|2024-12-30 18:22:30|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|8
1735582960000|2024-12-30 18:22:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|7
1735582970000|2024-12-30 18:22:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735582980000|2024-12-30 18:23:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735582990000|2024-12-30 18:23:10|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|9
1735583000000|2024-12-30 18:23:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735583010000|2024-12-30 18:23:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735583020000|2024-12-30 18:23:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735583040000|2024-12-30 18:24:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735583050000|2024-12-30 18:24:10|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735583060000|2024-12-30 18:24:20|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735583070000|2024-12-30 18:24:30|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1735583080000|2024-12-30 18:24:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735583090000|2024-12-30 18:24:50|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735583100000|2024-12-30 18:25:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|4
1735583110000|2024-12-30 18:25:10|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735583120000|2024-12-30 18:25:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735583130000|2024-12-30 18:25:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735583140000|2024-12-30 18:25:40|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735583150000|2024-12-30 18:25:50|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735583160000|2024-12-30 18:26:00|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|9
1735583170000|2024-12-30 18:26:10|31.97|31.8|31.94|31.77|31.98|31.81|31.94|31.77|6
1735583180000|2024-12-30 18:26:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735583200000|2024-12-30 18:26:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|5
1735583210000|2024-12-30 18:26:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735583240000|2024-12-30 18:27:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735583250000|2024-12-30 18:27:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735583260000|2024-12-30 18:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735583270000|2024-12-30 18:27:50|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|10
1735583280000|2024-12-30 18:28:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|7
1735583290000|2024-12-30 18:28:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735583300000|2024-12-30 18:28:20|31.94|31.77|31.89|31.72|31.94|31.77|31.89|31.72|5
1735583310000|2024-12-30 18:28:30|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|4
1735583320000|2024-12-30 18:28:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735583330000|2024-12-30 18:28:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735583340000|2024-12-30 18:29:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735583350000|2024-12-30 18:29:10|31.91|31.74|31.91|31.74|31.92|31.75|31.9|31.73|7
1735583360000|2024-12-30 18:29:20|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735583370000|2024-12-30 18:29:30|31.93|31.76|31.95|31.78|31.95|31.78|31.92|31.75|7
1735583380000|2024-12-30 18:29:40|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735583390000|2024-12-30 18:29:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735583400000|2024-12-30 18:30:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735583410000|2024-12-30 18:30:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735583430000|2024-12-30 18:30:30|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735583440000|2024-12-30 18:30:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|6
1735583450000|2024-12-30 18:30:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735583460000|2024-12-30 18:31:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735583470000|2024-12-30 18:31:10|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|6
1735583480000|2024-12-30 18:31:20|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|5
1735583490000|2024-12-30 18:31:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735583500000|2024-12-30 18:31:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735583510000|2024-12-30 18:31:50|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735583520000|2024-12-30 18:32:00|31.99|31.82|32.04|31.87|32.04|31.87|31.99|31.82|10
1735583530000|2024-12-30 18:32:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735583540000|2024-12-30 18:32:20|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|4
1735583550000|2024-12-30 18:32:30|32|31.83|32|31.83|32.01|31.84|31.99|31.82|5
1735583560000|2024-12-30 18:32:40|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735583570000|2024-12-30 18:32:50|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1735583580000|2024-12-30 18:33:00|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|9
1735583590000|2024-12-30 18:33:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735583600000|2024-12-30 18:33:20|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|4
1735583610000|2024-12-30 18:33:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735583630000|2024-12-30 18:33:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735583640000|2024-12-30 18:34:00|32|31.83|32|31.83|32.01|31.84|31.99|31.82|9
1735583650000|2024-12-30 18:34:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735583660000|2024-12-30 18:34:20|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735583670000|2024-12-30 18:34:30|31.99|31.82|31.96|31.79|32|31.83|31.96|31.79|6
1735583680000|2024-12-30 18:34:40|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735583690000|2024-12-30 18:34:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735583700000|2024-12-30 18:35:00|32|31.83|32|31.83|32.02|31.85|32|31.83|7
1735583710000|2024-12-30 18:35:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735583720000|2024-12-30 18:35:20|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735583730000|2024-12-30 18:35:30|32.03|31.86|32.04|31.87|32.04|31.87|32.01|31.84|6
1735583740000|2024-12-30 18:35:40|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735583750000|2024-12-30 18:35:50|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|6
1735583760000|2024-12-30 18:36:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|8
1735583770000|2024-12-30 18:36:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735583780000|2024-12-30 18:36:20|32.01|31.84|31.98|31.81|32.01|31.84|31.98|31.81|8
1735583790000|2024-12-30 18:36:30|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|10
1735583800000|2024-12-30 18:36:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735583820000|2024-12-30 18:37:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735583830000|2024-12-30 18:37:10|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|8
1735583840000|2024-12-30 18:37:20|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|10
1735583850000|2024-12-30 18:37:30|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1735583860000|2024-12-30 18:37:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735583870000|2024-12-30 18:37:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735583880000|2024-12-30 18:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735583890000|2024-12-30 18:38:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735583900000|2024-12-30 18:38:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735583910000|2024-12-30 18:38:30|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735583920000|2024-12-30 18:38:40|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735583930000|2024-12-30 18:38:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735583940000|2024-12-30 18:39:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735583950000|2024-12-30 18:39:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735583960000|2024-12-30 18:39:20|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735583970000|2024-12-30 18:39:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735583980000|2024-12-30 18:39:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735583990000|2024-12-30 18:39:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735584000000|2024-12-30 18:40:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584020000|2024-12-30 18:40:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735584040000|2024-12-30 18:40:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584050000|2024-12-30 18:40:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584060000|2024-12-30 18:41:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735584070000|2024-12-30 18:41:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735584080000|2024-12-30 18:41:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584090000|2024-12-30 18:41:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735584100000|2024-12-30 18:41:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735584110000|2024-12-30 18:41:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584120000|2024-12-30 18:42:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584130000|2024-12-30 18:42:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735584140000|2024-12-30 18:42:20|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735584150000|2024-12-30 18:42:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|8
1735584160000|2024-12-30 18:42:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735584170000|2024-12-30 18:42:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735584180000|2024-12-30 18:43:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584190000|2024-12-30 18:43:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584210000|2024-12-30 18:43:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735584220000|2024-12-30 18:43:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735584240000|2024-12-30 18:44:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584250000|2024-12-30 18:44:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735584260000|2024-12-30 18:44:20|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1735584270000|2024-12-30 18:44:30|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|7
1735584280000|2024-12-30 18:44:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735584290000|2024-12-30 18:44:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584300000|2024-12-30 18:45:00|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735584310000|2024-12-30 18:45:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584320000|2024-12-30 18:45:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584330000|2024-12-30 18:45:30|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735584340000|2024-12-30 18:45:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|6
1735584360000|2024-12-30 18:46:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735584370000|2024-12-30 18:46:10|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|6
1735584380000|2024-12-30 18:46:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735584400000|2024-12-30 18:46:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735584410000|2024-12-30 18:46:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735584440000|2024-12-30 18:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735584450000|2024-12-30 18:47:30|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584460000|2024-12-30 18:47:40|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735584470000|2024-12-30 18:47:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735584480000|2024-12-30 18:48:00|32|31.83|32|31.83|32.01|31.84|32|31.83|5
1735584490000|2024-12-30 18:48:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735584500000|2024-12-30 18:48:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735584510000|2024-12-30 18:48:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584520000|2024-12-30 18:48:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584530000|2024-12-30 18:48:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735584540000|2024-12-30 18:49:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735584550000|2024-12-30 18:49:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584580000|2024-12-30 18:49:40|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735584600000|2024-12-30 18:50:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584610000|2024-12-30 18:50:10|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735584620000|2024-12-30 18:50:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735584630000|2024-12-30 18:50:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735584640000|2024-12-30 18:50:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|6
1735584650000|2024-12-30 18:50:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584660000|2024-12-30 18:51:00|32.02|31.85|32.01|31.84|32.02|31.85|31.99|31.82|6
1735584670000|2024-12-30 18:51:10|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735584680000|2024-12-30 18:51:20|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735584690000|2024-12-30 18:51:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584700000|2024-12-30 18:51:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584710000|2024-12-30 18:51:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584720000|2024-12-30 18:52:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584730000|2024-12-30 18:52:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584740000|2024-12-30 18:52:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584750000|2024-12-30 18:52:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584770000|2024-12-30 18:52:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584790000|2024-12-30 18:53:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584830000|2024-12-30 18:53:50|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735584840000|2024-12-30 18:54:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584860000|2024-12-30 18:54:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584890000|2024-12-30 18:54:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735584900000|2024-12-30 18:55:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584910000|2024-12-30 18:55:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584920000|2024-12-30 18:55:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735584930000|2024-12-30 18:55:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735584940000|2024-12-30 18:55:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584960000|2024-12-30 18:56:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584970000|2024-12-30 18:56:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735584990000|2024-12-30 18:56:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585010000|2024-12-30 18:56:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735585020000|2024-12-30 18:57:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735585030000|2024-12-30 18:57:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735585050000|2024-12-30 18:57:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735585060000|2024-12-30 18:57:40|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735585080000|2024-12-30 18:58:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735585100000|2024-12-30 18:58:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585110000|2024-12-30 18:58:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735585130000|2024-12-30 18:58:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735585140000|2024-12-30 18:59:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735585150000|2024-12-30 18:59:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735585180000|2024-12-30 18:59:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735585190000|2024-12-30 18:59:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735585200000|2024-12-30 19:00:00|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|9
1735585210000|2024-12-30 19:00:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735585220000|2024-12-30 19:00:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735585230000|2024-12-30 19:00:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735585240000|2024-12-30 19:00:40|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735585250000|2024-12-30 19:00:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735585260000|2024-12-30 19:01:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735585270000|2024-12-30 19:01:10|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1735585280000|2024-12-30 19:01:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735585290000|2024-12-30 19:01:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735585300000|2024-12-30 19:01:40|32|31.83|32|31.83|32.01|31.84|32|31.83|7
1735585310000|2024-12-30 19:01:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735585320000|2024-12-30 19:02:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735585330000|2024-12-30 19:02:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735585340000|2024-12-30 19:02:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735585350000|2024-12-30 19:02:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735585360000|2024-12-30 19:02:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735585380000|2024-12-30 19:03:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735585390000|2024-12-30 19:03:10|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|8
1735585400000|2024-12-30 19:03:20|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735585410000|2024-12-30 19:03:30|32.02|31.85|32|31.83|32.02|31.85|31.99|31.82|9
1735585420000|2024-12-30 19:03:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735585430000|2024-12-30 19:03:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735585440000|2024-12-30 19:04:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735585450000|2024-12-30 19:04:10|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735585460000|2024-12-30 19:04:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735585470000|2024-12-30 19:04:30|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|10
1735585480000|2024-12-30 19:04:40|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735585490000|2024-12-30 19:04:50|31.98|31.81|31.98|31.81|31.99|31.82|31.96|31.79|7
1735585500000|2024-12-30 19:05:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735585510000|2024-12-30 19:05:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735585520000|2024-12-30 19:05:20|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|6
1735585530000|2024-12-30 19:05:30|32.04|31.87|32.02|31.85|32.05|31.88|32.02|31.85|5
1735585540000|2024-12-30 19:05:40|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735585550000|2024-12-30 19:05:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735585570000|2024-12-30 19:06:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735585580000|2024-12-30 19:06:20|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|6
1735585590000|2024-12-30 19:06:30|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|4
1735585600000|2024-12-30 19:06:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735585610000|2024-12-30 19:06:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735585620000|2024-12-30 19:07:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735585630000|2024-12-30 19:07:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735585640000|2024-12-30 19:07:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735585650000|2024-12-30 19:07:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735585660000|2024-12-30 19:07:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735585670000|2024-12-30 19:07:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735585680000|2024-12-30 19:08:00|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735585690000|2024-12-30 19:08:10|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735585700000|2024-12-30 19:08:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735585710000|2024-12-30 19:08:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735585720000|2024-12-30 19:08:40|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1735585730000|2024-12-30 19:08:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735585740000|2024-12-30 19:09:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735585770000|2024-12-30 19:09:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735585780000|2024-12-30 19:09:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585790000|2024-12-30 19:09:50|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735585800000|2024-12-30 19:10:00|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|6
1735585810000|2024-12-30 19:10:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|9
1735585820000|2024-12-30 19:10:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735585830000|2024-12-30 19:10:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735585840000|2024-12-30 19:10:40|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|6
1735585850000|2024-12-30 19:10:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735585860000|2024-12-30 19:11:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735585870000|2024-12-30 19:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1735585880000|2024-12-30 19:11:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735585890000|2024-12-30 19:11:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735585900000|2024-12-30 19:11:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735585910000|2024-12-30 19:11:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735585920000|2024-12-30 19:12:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735585930000|2024-12-30 19:12:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735585940000|2024-12-30 19:12:20|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735585960000|2024-12-30 19:12:40|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735585980000|2024-12-30 19:13:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585990000|2024-12-30 19:13:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735586000000|2024-12-30 19:13:20|31.98|31.81|31.96|31.79|31.99|31.82|31.96|31.79|5
1735586010000|2024-12-30 19:13:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586020000|2024-12-30 19:13:40|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735586030000|2024-12-30 19:13:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735586040000|2024-12-30 19:14:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735586050000|2024-12-30 19:14:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735586060000|2024-12-30 19:14:20|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735586070000|2024-12-30 19:14:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586080000|2024-12-30 19:14:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586090000|2024-12-30 19:14:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586100000|2024-12-30 19:15:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735586110000|2024-12-30 19:15:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735586120000|2024-12-30 19:15:20|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|8
1735586130000|2024-12-30 19:15:30|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735586140000|2024-12-30 19:15:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586160000|2024-12-30 19:16:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735586170000|2024-12-30 19:16:10|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735586190000|2024-12-30 19:16:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586200000|2024-12-30 19:16:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586210000|2024-12-30 19:16:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586220000|2024-12-30 19:17:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735586240000|2024-12-30 19:17:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586250000|2024-12-30 19:17:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586260000|2024-12-30 19:17:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586270000|2024-12-30 19:17:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586280000|2024-12-30 19:18:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735586290000|2024-12-30 19:18:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735586300000|2024-12-30 19:18:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735586310000|2024-12-30 19:18:30|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735586320000|2024-12-30 19:18:40|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735586330000|2024-12-30 19:18:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586350000|2024-12-30 19:19:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735586360000|2024-12-30 19:19:20|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735586370000|2024-12-30 19:19:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586380000|2024-12-30 19:19:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735586390000|2024-12-30 19:19:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735586400000|2024-12-30 19:20:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735586410000|2024-12-30 19:20:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586420000|2024-12-30 19:20:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735586430000|2024-12-30 19:20:30|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|9
1735586440000|2024-12-30 19:20:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735586450000|2024-12-30 19:20:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586460000|2024-12-30 19:21:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|7
1735586470000|2024-12-30 19:21:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735586480000|2024-12-30 19:21:20|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735586490000|2024-12-30 19:21:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735586510000|2024-12-30 19:21:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735586550000|2024-12-30 19:22:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735586560000|2024-12-30 19:22:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735586570000|2024-12-30 19:22:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|5
1735586580000|2024-12-30 19:23:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735586590000|2024-12-30 19:23:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735586600000|2024-12-30 19:23:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735586610000|2024-12-30 19:23:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735586620000|2024-12-30 19:23:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|7
1735586630000|2024-12-30 19:23:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735586640000|2024-12-30 19:24:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735586650000|2024-12-30 19:24:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735586660000|2024-12-30 19:24:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735586670000|2024-12-30 19:24:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735586680000|2024-12-30 19:24:40|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|4
1735586690000|2024-12-30 19:24:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735586700000|2024-12-30 19:25:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735586710000|2024-12-30 19:25:10|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735586720000|2024-12-30 19:25:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735586740000|2024-12-30 19:25:40|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735586750000|2024-12-30 19:25:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735586760000|2024-12-30 19:26:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735586770000|2024-12-30 19:26:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735586780000|2024-12-30 19:26:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735586800000|2024-12-30 19:26:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586810000|2024-12-30 19:26:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735586820000|2024-12-30 19:27:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586830000|2024-12-30 19:27:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735586850000|2024-12-30 19:27:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586860000|2024-12-30 19:27:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735586870000|2024-12-30 19:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735586880000|2024-12-30 19:28:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735586890000|2024-12-30 19:28:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735586900000|2024-12-30 19:28:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735586910000|2024-12-30 19:28:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735586940000|2024-12-30 19:29:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586950000|2024-12-30 19:29:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735586960000|2024-12-30 19:29:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735586990000|2024-12-30 19:29:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735587000000|2024-12-30 19:30:00|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735587010000|2024-12-30 19:30:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735587020000|2024-12-30 19:30:20|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|6
1735587030000|2024-12-30 19:30:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735587050000|2024-12-30 19:30:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735587060000|2024-12-30 19:31:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735587070000|2024-12-30 19:31:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735587080000|2024-12-30 19:31:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735587090000|2024-12-30 19:31:30|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|6
1735587100000|2024-12-30 19:31:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735587110000|2024-12-30 19:31:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735587130000|2024-12-30 19:32:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587140000|2024-12-30 19:32:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735587150000|2024-12-30 19:32:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735587160000|2024-12-30 19:32:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587170000|2024-12-30 19:32:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735587180000|2024-12-30 19:33:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735587190000|2024-12-30 19:33:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587210000|2024-12-30 19:33:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735587220000|2024-12-30 19:33:40|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735587230000|2024-12-30 19:33:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587240000|2024-12-30 19:34:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735587280000|2024-12-30 19:34:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735587290000|2024-12-30 19:34:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735587300000|2024-12-30 19:35:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735587320000|2024-12-30 19:35:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735587330000|2024-12-30 19:35:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735587340000|2024-12-30 19:35:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587350000|2024-12-30 19:35:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735587360000|2024-12-30 19:36:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587370000|2024-12-30 19:36:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587390000|2024-12-30 19:36:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735587420000|2024-12-30 19:37:00|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|4
1735587430000|2024-12-30 19:37:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735587440000|2024-12-30 19:37:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587450000|2024-12-30 19:37:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587460000|2024-12-30 19:37:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735587470000|2024-12-30 19:37:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587480000|2024-12-30 19:38:00|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735587490000|2024-12-30 19:38:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735587500000|2024-12-30 19:38:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735587540000|2024-12-30 19:39:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735587570000|2024-12-30 19:39:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735587610000|2024-12-30 19:40:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735587620000|2024-12-30 19:40:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735587630000|2024-12-30 19:40:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587640000|2024-12-30 19:40:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735587660000|2024-12-30 19:41:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735587670000|2024-12-30 19:41:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587730000|2024-12-30 19:42:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735587740000|2024-12-30 19:42:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735587750000|2024-12-30 19:42:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735587760000|2024-12-30 19:42:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735587770000|2024-12-30 19:42:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735587780000|2024-12-30 19:43:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587790000|2024-12-30 19:43:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735587800000|2024-12-30 19:43:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587810000|2024-12-30 19:43:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735587820000|2024-12-30 19:43:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735587830000|2024-12-30 19:43:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735587840000|2024-12-30 19:44:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735587870000|2024-12-30 19:44:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735587880000|2024-12-30 19:44:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735587890000|2024-12-30 19:44:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735587910000|2024-12-30 19:45:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587920000|2024-12-30 19:45:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735587930000|2024-12-30 19:45:30|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735587940000|2024-12-30 19:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735587950000|2024-12-30 19:45:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587960000|2024-12-30 19:46:00|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735587980000|2024-12-30 19:46:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587990000|2024-12-30 19:46:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588000000|2024-12-30 19:46:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588020000|2024-12-30 19:47:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588030000|2024-12-30 19:47:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588040000|2024-12-30 19:47:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588050000|2024-12-30 19:47:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735588060000|2024-12-30 19:47:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735588070000|2024-12-30 19:47:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588080000|2024-12-30 19:48:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588090000|2024-12-30 19:48:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588120000|2024-12-30 19:48:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735588140000|2024-12-30 19:49:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588160000|2024-12-30 19:49:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588170000|2024-12-30 19:49:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588180000|2024-12-30 19:49:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588190000|2024-12-30 19:49:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735588200000|2024-12-30 19:50:00|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735588210000|2024-12-30 19:50:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588230000|2024-12-30 19:50:30|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735588240000|2024-12-30 19:50:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588250000|2024-12-30 19:50:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735588260000|2024-12-30 19:51:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735588270000|2024-12-30 19:51:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588280000|2024-12-30 19:51:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735588300000|2024-12-30 19:51:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735588310000|2024-12-30 19:51:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735588320000|2024-12-30 19:52:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735588330000|2024-12-30 19:52:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588350000|2024-12-30 19:52:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735588360000|2024-12-30 19:52:40|32.08|31.91|32.13|31.96|32.13|31.96|32.08|31.91|7
1735588370000|2024-12-30 19:52:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735588380000|2024-12-30 19:53:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735588390000|2024-12-30 19:53:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735588410000|2024-12-30 19:53:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735588430000|2024-12-30 19:53:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735588440000|2024-12-30 19:54:00|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735588450000|2024-12-30 19:54:10|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735588500000|2024-12-30 19:55:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735588510000|2024-12-30 19:55:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588530000|2024-12-30 19:55:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735588550000|2024-12-30 19:55:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735588560000|2024-12-30 19:56:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588570000|2024-12-30 19:56:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735588580000|2024-12-30 19:56:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735588590000|2024-12-30 19:56:30|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735588610000|2024-12-30 19:56:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735588620000|2024-12-30 19:57:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588630000|2024-12-30 19:57:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735588640000|2024-12-30 19:57:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735588650000|2024-12-30 19:57:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735588660000|2024-12-30 19:57:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588670000|2024-12-30 19:57:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735588690000|2024-12-30 19:58:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735588710000|2024-12-30 19:58:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588730000|2024-12-30 19:58:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735588740000|2024-12-30 19:59:00|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735588750000|2024-12-30 19:59:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735588780000|2024-12-30 19:59:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735588790000|2024-12-30 19:59:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735588800000|2024-12-30 20:00:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735588810000|2024-12-30 20:00:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735588820000|2024-12-30 20:00:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735588830000|2024-12-30 20:00:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735588840000|2024-12-30 20:00:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735588850000|2024-12-30 20:00:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735588860000|2024-12-30 20:01:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735588870000|2024-12-30 20:01:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735588890000|2024-12-30 20:01:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735588900000|2024-12-30 20:01:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735588920000|2024-12-30 20:02:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|4
1735588930000|2024-12-30 20:02:10|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1735588940000|2024-12-30 20:02:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735588950000|2024-12-30 20:02:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735588960000|2024-12-30 20:02:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735588970000|2024-12-30 20:02:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735588980000|2024-12-30 20:03:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735588990000|2024-12-30 20:03:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735589000000|2024-12-30 20:03:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735589010000|2024-12-30 20:03:30|32.23|32.06|32.19|32.02|32.23|32.06|32.19|32.02|7
1735589020000|2024-12-30 20:03:40|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|9
1735589030000|2024-12-30 20:03:50|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|5
1735589040000|2024-12-30 20:04:00|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735589050000|2024-12-30 20:04:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735589060000|2024-12-30 20:04:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735589090000|2024-12-30 20:04:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735589100000|2024-12-30 20:05:00|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735589110000|2024-12-30 20:05:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735589120000|2024-12-30 20:05:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735589130000|2024-12-30 20:05:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735589140000|2024-12-30 20:05:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735589150000|2024-12-30 20:05:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589160000|2024-12-30 20:06:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589170000|2024-12-30 20:06:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735589180000|2024-12-30 20:06:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735589200000|2024-12-30 20:06:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1735589210000|2024-12-30 20:06:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735589220000|2024-12-30 20:07:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589230000|2024-12-30 20:07:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735589240000|2024-12-30 20:07:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735589250000|2024-12-30 20:07:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735589280000|2024-12-30 20:08:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735589290000|2024-12-30 20:08:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589300000|2024-12-30 20:08:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589310000|2024-12-30 20:08:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589320000|2024-12-30 20:08:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589330000|2024-12-30 20:08:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589340000|2024-12-30 20:09:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735589350000|2024-12-30 20:09:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1735589360000|2024-12-30 20:09:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589370000|2024-12-30 20:09:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589400000|2024-12-30 20:10:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735589410000|2024-12-30 20:10:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589420000|2024-12-30 20:10:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735589430000|2024-12-30 20:10:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735589440000|2024-12-30 20:10:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735589450000|2024-12-30 20:10:50|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735589470000|2024-12-30 20:11:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735589480000|2024-12-30 20:11:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589490000|2024-12-30 20:11:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735589500000|2024-12-30 20:11:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735589520000|2024-12-30 20:12:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589560000|2024-12-30 20:12:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735589570000|2024-12-30 20:12:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735589580000|2024-12-30 20:13:00|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735589590000|2024-12-30 20:13:10|32.23|32.06|32.27|32.1|32.27|32.1|32.23|32.06|8
1735589600000|2024-12-30 20:13:20|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|6
1735589610000|2024-12-30 20:13:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735589620000|2024-12-30 20:13:40|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735589630000|2024-12-30 20:13:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735589640000|2024-12-30 20:14:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735589670000|2024-12-30 20:14:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735589680000|2024-12-30 20:14:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735589690000|2024-12-30 20:14:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735589700000|2024-12-30 20:15:00|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|5
1735589710000|2024-12-30 20:15:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735589720000|2024-12-30 20:15:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735589730000|2024-12-30 20:15:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735589740000|2024-12-30 20:15:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735589750000|2024-12-30 20:15:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735589760000|2024-12-30 20:16:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735589780000|2024-12-30 20:16:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735589790000|2024-12-30 20:16:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735589800000|2024-12-30 20:16:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735589820000|2024-12-30 20:17:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735589830000|2024-12-30 20:17:10|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|3
1735589840000|2024-12-30 20:17:20|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|8
1735589850000|2024-12-30 20:17:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735589870000|2024-12-30 20:17:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735589880000|2024-12-30 20:18:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1735589890000|2024-12-30 20:18:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735589900000|2024-12-30 20:18:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735589910000|2024-12-30 20:18:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|5
1735589920000|2024-12-30 20:18:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735589930000|2024-12-30 20:18:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735589940000|2024-12-30 20:19:00|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|6
1735589990000|2024-12-30 20:19:50|32.36|32.19|32.37|32.2|32.38|32.21|32.36|32.19|4
1735590000000|2024-12-30 20:20:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735590020000|2024-12-30 20:20:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735590030000|2024-12-30 20:20:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735590040000|2024-12-30 20:20:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735590060000|2024-12-30 20:21:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735590070000|2024-12-30 20:21:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735590080000|2024-12-30 20:21:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1735590090000|2024-12-30 20:21:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735590100000|2024-12-30 20:21:40|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735590110000|2024-12-30 20:21:50|32.35|32.18|32.35|32.18|32.37|32.2|32.35|32.18|7
1735590120000|2024-12-30 20:22:00|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735590130000|2024-12-30 20:22:10|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1735590140000|2024-12-30 20:22:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735590150000|2024-12-30 20:22:30|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|4
1735590160000|2024-12-30 20:22:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735590170000|2024-12-30 20:22:50|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735590180000|2024-12-30 20:23:00|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735590190000|2024-12-30 20:23:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735590210000|2024-12-30 20:23:30|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1735590230000|2024-12-30 20:23:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735590250000|2024-12-30 20:24:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735590260000|2024-12-30 20:24:20|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|5
1735590270000|2024-12-30 20:24:30|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735590280000|2024-12-30 20:24:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735590290000|2024-12-30 20:24:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735590300000|2024-12-30 20:25:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735590310000|2024-12-30 20:25:10|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|4
1735590320000|2024-12-30 20:25:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735590330000|2024-12-30 20:25:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735590340000|2024-12-30 20:25:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735590350000|2024-12-30 20:25:50|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1735590360000|2024-12-30 20:26:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735590390000|2024-12-30 20:26:30|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735590400000|2024-12-30 20:26:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735590410000|2024-12-30 20:26:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1735590420000|2024-12-30 20:27:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735590430000|2024-12-30 20:27:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735590450000|2024-12-30 20:27:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735590460000|2024-12-30 20:27:40|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735590470000|2024-12-30 20:27:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735590480000|2024-12-30 20:28:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735590490000|2024-12-30 20:28:10|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735590500000|2024-12-30 20:28:20|32.27|32.1|32.29|32.12|32.3|32.13|32.27|32.1|5
1735590510000|2024-12-30 20:28:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735590520000|2024-12-30 20:28:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735590530000|2024-12-30 20:28:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735590540000|2024-12-30 20:29:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735590550000|2024-12-30 20:29:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|6
1735590560000|2024-12-30 20:29:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735590570000|2024-12-30 20:29:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735590580000|2024-12-30 20:29:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735590590000|2024-12-30 20:29:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|6
1735590600000|2024-12-30 20:30:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|5
1735590610000|2024-12-30 20:30:10|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735590620000|2024-12-30 20:30:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735590640000|2024-12-30 20:30:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735590650000|2024-12-30 20:30:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735590660000|2024-12-30 20:31:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735590670000|2024-12-30 20:31:10|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|7
1735590690000|2024-12-30 20:31:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735590700000|2024-12-30 20:31:40|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|5
1735590710000|2024-12-30 20:31:50|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735590720000|2024-12-30 20:32:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735590730000|2024-12-30 20:32:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|8
1735590740000|2024-12-30 20:32:20|32.27|32.1|32.25|32.08|32.27|32.1|32.22|32.05|8
1735590750000|2024-12-30 20:32:30|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1735590760000|2024-12-30 20:32:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|6
1735590770000|2024-12-30 20:32:50|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|6
1735590780000|2024-12-30 20:33:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735590790000|2024-12-30 20:33:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735590800000|2024-12-30 20:33:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735590810000|2024-12-30 20:33:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735590830000|2024-12-30 20:33:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735590840000|2024-12-30 20:34:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735590850000|2024-12-30 20:34:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735590860000|2024-12-30 20:34:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735590870000|2024-12-30 20:34:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735590880000|2024-12-30 20:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|6
1735590900000|2024-12-30 20:35:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735590910000|2024-12-30 20:35:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735590920000|2024-12-30 20:35:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735590930000|2024-12-30 20:35:30|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|6
1735590950000|2024-12-30 20:35:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735590960000|2024-12-30 20:36:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591010000|2024-12-30 20:36:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735591030000|2024-12-30 20:37:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591040000|2024-12-30 20:37:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1735591050000|2024-12-30 20:37:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735591060000|2024-12-30 20:37:40|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|7
1735591070000|2024-12-30 20:37:50|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|6
1735591080000|2024-12-30 20:38:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735591090000|2024-12-30 20:38:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735591100000|2024-12-30 20:38:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735591110000|2024-12-30 20:38:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735591120000|2024-12-30 20:38:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735591130000|2024-12-30 20:38:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735591160000|2024-12-30 20:39:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735591170000|2024-12-30 20:39:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735591180000|2024-12-30 20:39:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735591190000|2024-12-30 20:39:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735591200000|2024-12-30 20:40:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735591230000|2024-12-30 20:40:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735591240000|2024-12-30 20:40:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735591260000|2024-12-30 20:41:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735591270000|2024-12-30 20:41:10|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|6
1735591280000|2024-12-30 20:41:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735591310000|2024-12-30 20:41:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735591320000|2024-12-30 20:42:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735591330000|2024-12-30 20:42:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591340000|2024-12-30 20:42:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591380000|2024-12-30 20:43:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591390000|2024-12-30 20:43:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735591420000|2024-12-30 20:43:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735591450000|2024-12-30 20:44:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735591460000|2024-12-30 20:44:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735591470000|2024-12-30 20:44:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735591480000|2024-12-30 20:44:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735591490000|2024-12-30 20:44:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735591500000|2024-12-30 20:45:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735591510000|2024-12-30 20:45:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735591520000|2024-12-30 20:45:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735591530000|2024-12-30 20:45:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735591540000|2024-12-30 20:45:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735591550000|2024-12-30 20:45:50|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735591560000|2024-12-30 20:46:00|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735591570000|2024-12-30 20:46:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735591580000|2024-12-30 20:46:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591590000|2024-12-30 20:46:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591620000|2024-12-30 20:47:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735591630000|2024-12-30 20:47:10|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|6
1735591640000|2024-12-30 20:47:20|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735591650000|2024-12-30 20:47:30|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1735591680000|2024-12-30 20:48:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735591690000|2024-12-30 20:48:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591700000|2024-12-30 20:48:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735591710000|2024-12-30 20:48:30|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735591720000|2024-12-30 20:48:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591730000|2024-12-30 20:48:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735591740000|2024-12-30 20:49:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735591770000|2024-12-30 20:49:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735591790000|2024-12-30 20:49:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735591810000|2024-12-30 20:50:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735591820000|2024-12-30 20:50:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735591830000|2024-12-30 20:50:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735591840000|2024-12-30 20:50:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735591850000|2024-12-30 20:50:50|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735591860000|2024-12-30 20:51:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735591870000|2024-12-30 20:51:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591880000|2024-12-30 20:51:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591890000|2024-12-30 20:51:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591900000|2024-12-30 20:51:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735591930000|2024-12-30 20:52:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591940000|2024-12-30 20:52:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|6
1735591950000|2024-12-30 20:52:30|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735591960000|2024-12-30 20:52:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735591970000|2024-12-30 20:52:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735591980000|2024-12-30 20:53:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735591990000|2024-12-30 20:53:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735592010000|2024-12-30 20:53:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735592020000|2024-12-30 20:53:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735592030000|2024-12-30 20:53:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735592040000|2024-12-30 20:54:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735592050000|2024-12-30 20:54:10|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735592060000|2024-12-30 20:54:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735592080000|2024-12-30 20:54:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735592090000|2024-12-30 20:54:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735592100000|2024-12-30 20:55:00|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1735592110000|2024-12-30 20:55:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1735592120000|2024-12-30 20:55:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735592130000|2024-12-30 20:55:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735592140000|2024-12-30 20:55:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735592150000|2024-12-30 20:55:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735592160000|2024-12-30 20:56:00|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|6
1735592170000|2024-12-30 20:56:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735592180000|2024-12-30 20:56:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735592200000|2024-12-30 20:56:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735592210000|2024-12-30 20:56:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735592220000|2024-12-30 20:57:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735592250000|2024-12-30 20:57:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735592260000|2024-12-30 20:57:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735592280000|2024-12-30 20:58:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1735592290000|2024-12-30 20:58:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735592310000|2024-12-30 20:58:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735592330000|2024-12-30 20:58:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735592340000|2024-12-30 20:59:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735592350000|2024-12-30 20:59:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735592360000|2024-12-30 20:59:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735592370000|2024-12-30 20:59:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735592400000|2024-12-30 21:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592410000|2024-12-30 21:00:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735592420000|2024-12-30 21:00:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735592430000|2024-12-30 21:00:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592440000|2024-12-30 21:00:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735592450000|2024-12-30 21:00:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735592480000|2024-12-30 21:01:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735592490000|2024-12-30 21:01:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735592530000|2024-12-30 21:02:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1735592540000|2024-12-30 21:02:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735592550000|2024-12-30 21:02:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|8
1735592570000|2024-12-30 21:02:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735592590000|2024-12-30 21:03:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735592600000|2024-12-30 21:03:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735592610000|2024-12-30 21:03:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735592620000|2024-12-30 21:03:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735592640000|2024-12-30 21:04:00|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|3
1735592650000|2024-12-30 21:04:10|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735592660000|2024-12-30 21:04:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735592670000|2024-12-30 21:04:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735592680000|2024-12-30 21:04:40|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735592700000|2024-12-30 21:05:00|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|6
1735592710000|2024-12-30 21:05:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592720000|2024-12-30 21:05:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735592730000|2024-12-30 21:05:30|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735592740000|2024-12-30 21:05:40|32.04|31.87|32.05|31.88|32.06|31.89|32.04|31.87|6
1735592750000|2024-12-30 21:05:50|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1735592760000|2024-12-30 21:06:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|7
1735592770000|2024-12-30 21:06:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735592790000|2024-12-30 21:06:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735592800000|2024-12-30 21:06:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592810000|2024-12-30 21:06:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735592820000|2024-12-30 21:07:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735592830000|2024-12-30 21:07:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592840000|2024-12-30 21:07:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735592850000|2024-12-30 21:07:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592860000|2024-12-30 21:07:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735592870000|2024-12-30 21:07:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735592880000|2024-12-30 21:08:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592910000|2024-12-30 21:08:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735592920000|2024-12-30 21:08:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592930000|2024-12-30 21:08:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735592940000|2024-12-30 21:09:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735592950000|2024-12-30 21:09:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735593000000|2024-12-30 21:10:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593010000|2024-12-30 21:10:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593020000|2024-12-30 21:10:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735593030000|2024-12-30 21:10:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593040000|2024-12-30 21:10:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593050000|2024-12-30 21:10:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593060000|2024-12-30 21:11:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593070000|2024-12-30 21:11:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593080000|2024-12-30 21:11:20|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735593090000|2024-12-30 21:11:30|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|4
1735593100000|2024-12-30 21:11:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593110000|2024-12-30 21:11:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735593120000|2024-12-30 21:12:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735593130000|2024-12-30 21:12:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735593140000|2024-12-30 21:12:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593150000|2024-12-30 21:12:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593200000|2024-12-30 21:13:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593210000|2024-12-30 21:13:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735593220000|2024-12-30 21:13:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593230000|2024-12-30 21:13:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593240000|2024-12-30 21:14:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735593250000|2024-12-30 21:14:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735593260000|2024-12-30 21:14:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593270000|2024-12-30 21:14:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735593300000|2024-12-30 21:15:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735593310000|2024-12-30 21:15:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735593320000|2024-12-30 21:15:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735593350000|2024-12-30 21:15:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593370000|2024-12-30 21:16:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735593400000|2024-12-30 21:16:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735593420000|2024-12-30 21:17:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735593430000|2024-12-30 21:17:10|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735593440000|2024-12-30 21:17:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593460000|2024-12-30 21:17:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1735593470000|2024-12-30 21:17:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735593490000|2024-12-30 21:18:10|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735593500000|2024-12-30 21:18:20|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735593510000|2024-12-30 21:18:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735593530000|2024-12-30 21:18:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735593590000|2024-12-30 21:19:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735593600000|2024-12-30 21:20:00|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735593610000|2024-12-30 21:20:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735593630000|2024-12-30 21:20:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735593640000|2024-12-30 21:20:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735593650000|2024-12-30 21:20:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735593660000|2024-12-30 21:21:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735593670000|2024-12-30 21:21:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735593680000|2024-12-30 21:21:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735593690000|2024-12-30 21:21:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593700000|2024-12-30 21:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735593720000|2024-12-30 21:22:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735593740000|2024-12-30 21:22:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735593760000|2024-12-30 21:22:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735593770000|2024-12-30 21:22:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735593780000|2024-12-30 21:23:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735593790000|2024-12-30 21:23:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735593800000|2024-12-30 21:23:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735593810000|2024-12-30 21:23:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735593840000|2024-12-30 21:24:00|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735593860000|2024-12-30 21:24:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735593880000|2024-12-30 21:24:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735593890000|2024-12-30 21:24:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735593910000|2024-12-30 21:25:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735593920000|2024-12-30 21:25:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735593930000|2024-12-30 21:25:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735593960000|2024-12-30 21:26:00|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735593970000|2024-12-30 21:26:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735593990000|2024-12-30 21:26:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735594000000|2024-12-30 21:26:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735594010000|2024-12-30 21:26:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|5
1735594020000|2024-12-30 21:27:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735594030000|2024-12-30 21:27:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735594050000|2024-12-30 21:27:30|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|7
1735594080000|2024-12-30 21:28:00|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|5
1735594090000|2024-12-30 21:28:10|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735594100000|2024-12-30 21:28:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735594110000|2024-12-30 21:28:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735594120000|2024-12-30 21:28:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735594130000|2024-12-30 21:28:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735594150000|2024-12-30 21:29:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735594160000|2024-12-30 21:29:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735594180000|2024-12-30 21:29:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735594190000|2024-12-30 21:29:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735594200000|2024-12-30 21:30:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735594210000|2024-12-30 21:30:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735594220000|2024-12-30 21:30:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735594230000|2024-12-30 21:30:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735594240000|2024-12-30 21:30:40|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|5
1735594250000|2024-12-30 21:30:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735594260000|2024-12-30 21:31:00|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|7
1735594270000|2024-12-30 21:31:10|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|6
1735594280000|2024-12-30 21:31:20|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|8
1735594290000|2024-12-30 21:31:30|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|10
1735594300000|2024-12-30 21:31:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|7
1735594310000|2024-12-30 21:31:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|10
1735594320000|2024-12-30 21:32:00|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|9
1735594330000|2024-12-30 21:32:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735594350000|2024-12-30 21:32:30|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|8
1735594360000|2024-12-30 21:32:40|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|4
1735594370000|2024-12-30 21:32:50|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|7
1735594380000|2024-12-30 21:33:00|31.79|31.62|31.82|31.65|31.83|31.66|31.79|31.62|6
1735594390000|2024-12-30 21:33:10|31.83|31.66|31.79|31.62|31.83|31.66|31.78|31.61|11
1735594400000|2024-12-30 21:33:20|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735594410000|2024-12-30 21:33:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735594420000|2024-12-30 21:33:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735594430000|2024-12-30 21:33:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735594440000|2024-12-30 21:34:00|31.83|31.66|31.84|31.67|31.84|31.67|31.81|31.64|8
1735594450000|2024-12-30 21:34:10|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|5
1735594460000|2024-12-30 21:34:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735594470000|2024-12-30 21:34:30|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|5
1735594480000|2024-12-30 21:34:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735594490000|2024-12-30 21:34:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735594500000|2024-12-30 21:35:00|31.82|31.65|31.79|31.62|31.82|31.65|31.78|31.61|8
1735594510000|2024-12-30 21:35:10|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735594520000|2024-12-30 21:35:20|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735594540000|2024-12-30 21:35:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735594550000|2024-12-30 21:35:50|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|6
1735594560000|2024-12-30 21:36:00|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735594580000|2024-12-30 21:36:20|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735594590000|2024-12-30 21:36:30|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735594600000|2024-12-30 21:36:40|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|7
1735594610000|2024-12-30 21:36:50|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735594620000|2024-12-30 21:37:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735594640000|2024-12-30 21:37:20|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1735594650000|2024-12-30 21:37:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735594660000|2024-12-30 21:37:40|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|4
1735594670000|2024-12-30 21:37:50|31.74|31.57|31.76|31.59|31.76|31.59|31.73|31.56|5
1735594680000|2024-12-30 21:38:00|31.75|31.58|31.74|31.57|31.77|31.6|31.74|31.57|6
1735594690000|2024-12-30 21:38:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735594700000|2024-12-30 21:38:20|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|4
1735594710000|2024-12-30 21:38:30|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735594720000|2024-12-30 21:38:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735594730000|2024-12-30 21:38:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735594740000|2024-12-30 21:39:00|31.75|31.58|31.72|31.55|31.75|31.58|31.72|31.55|6
1735594750000|2024-12-30 21:39:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|7
1735594760000|2024-12-30 21:39:20|31.7|31.53|31.63|31.46|31.71|31.54|31.63|31.46|10
1735594770000|2024-12-30 21:39:30|31.62|31.45|31.62|31.45|31.64|31.47|31.61|31.44|9
1735594780000|2024-12-30 21:39:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735594790000|2024-12-30 21:39:50|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|6
1735594800000|2024-12-30 21:40:00|31.55|31.38|31.48|31.31|31.55|31.38|31.46|31.29|13
1735594810000|2024-12-30 21:40:10|31.46|31.29|31.41|31.24|31.46|31.29|31.4|31.23|8
1735594820000|2024-12-30 21:40:20|31.42|31.25|31.38|31.21|31.42|31.25|31.37|31.2|8
1735594830000|2024-12-30 21:40:30|31.36|31.19|31.28|31.11|31.37|31.2|31.25|31.08|14
1735594840000|2024-12-30 21:40:40|31.26|31.09|31.2|31.03|31.26|31.09|31.18|31.01|12
1735594850000|2024-12-30 21:40:50|31.21|31.04|31.35|31.18|31.35|31.18|31.21|31.04|14
1735594860000|2024-12-30 21:41:00|31.34|31.17|31.44|31.27|31.44|31.27|31.34|31.17|9
1735594870000|2024-12-30 21:41:10|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|5
1735594880000|2024-12-30 21:41:20|31.42|31.25|31.39|31.22|31.43|31.26|31.39|31.22|9
1735594890000|2024-12-30 21:41:30|31.38|31.21|31.43|31.26|31.44|31.27|31.37|31.2|12
1735594900000|2024-12-30 21:41:40|31.42|31.25|31.42|31.25|31.43|31.26|31.4|31.23|11
1735594910000|2024-12-30 21:41:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|7
1735594920000|2024-12-30 21:42:00|31.44|31.27|31.36|31.19|31.44|31.27|31.36|31.19|12
1735594930000|2024-12-30 21:42:10|31.37|31.2|31.29|31.12|31.38|31.21|31.29|31.12|11
1735594940000|2024-12-30 21:42:20|31.28|31.11|31.19|31.02|31.28|31.11|31.17|31|13
1735594950000|2024-12-30 21:42:30|31.18|31.01|31.22|31.05|31.22|31.05|31.16|30.99|9
1735594960000|2024-12-30 21:42:40|31.23|31.06|31.28|31.11|31.28|31.11|31.23|31.06|9
1735594970000|2024-12-30 21:42:50|31.29|31.12|31.33|31.16|31.33|31.16|31.28|31.11|11
1735594980000|2024-12-30 21:43:00|31.32|31.15|31.31|31.14|31.32|31.15|31.28|31.11|8
1735594990000|2024-12-30 21:43:10|31.32|31.15|31.35|31.18|31.35|31.18|31.31|31.14|12
1735595000000|2024-12-30 21:43:20|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|11
1735595010000|2024-12-30 21:43:30|31.31|31.14|31.32|31.15|31.35|31.18|31.31|31.14|12
1735595020000|2024-12-30 21:43:40|31.31|31.14|31.34|31.17|31.34|31.17|31.29|31.12|10
1735595030000|2024-12-30 21:43:50|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|9
1735595040000|2024-12-30 21:44:00|31.39|31.22|31.37|31.2|31.4|31.23|31.36|31.19|9
1735595050000|2024-12-30 21:44:10|31.38|31.21|31.39|31.22|31.4|31.23|31.37|31.2|10
1735595060000|2024-12-30 21:44:20|31.4|31.23|31.36|31.19|31.4|31.23|31.36|31.19|11
1735595070000|2024-12-30 21:44:30|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|11
1735595080000|2024-12-30 21:44:40|31.32|31.15|31.3|31.13|31.32|31.15|31.29|31.12|7
1735595090000|2024-12-30 21:44:50|31.31|31.14|31.3|31.13|31.33|31.16|31.3|31.13|6
1735595100000|2024-12-30 21:45:00|31.29|31.12|31.27|31.1|31.29|31.12|31.26|31.09|11
1735595110000|2024-12-30 21:45:10|31.28|31.11|31.27|31.1|31.28|31.11|31.24|31.07|9
1735595120000|2024-12-30 21:45:20|31.26|31.09|31.23|31.06|31.27|31.1|31.21|31.04|18
1735595130000|2024-12-30 21:45:30|31.22|31.05|31.23|31.06|31.26|31.09|31.22|31.05|12
1735595140000|2024-12-30 21:45:40|31.24|31.07|31.25|31.08|31.26|31.09|31.23|31.06|10
1735595150000|2024-12-30 21:45:50|31.24|31.07|31.21|31.04|31.24|31.07|31.2|31.03|9
1735595160000|2024-12-30 21:46:00|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|7
1735595170000|2024-12-30 21:46:10|31.18|31.01|31.18|31.01|31.18|31.01|31.16|30.99|9
1735595180000|2024-12-30 21:46:20|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|10
1735595190000|2024-12-30 21:46:30|31.21|31.04|31.17|31|31.21|31.04|31.17|31|7
1735595200000|2024-12-30 21:46:40|31.18|31.01|31.22|31.05|31.22|31.05|31.17|31|7
1735595210000|2024-12-30 21:46:50|31.23|31.06|31.26|31.09|31.28|31.11|31.23|31.06|7
1735595220000|2024-12-30 21:47:00|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|6
1735595230000|2024-12-30 21:47:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735595240000|2024-12-30 21:47:20|31.31|31.14|31.36|31.19|31.36|31.19|31.31|31.14|6
1735595250000|2024-12-30 21:47:30|31.37|31.2|31.35|31.18|31.38|31.21|31.34|31.17|11
1735595260000|2024-12-30 21:47:40|31.36|31.19|31.4|31.23|31.4|31.23|31.36|31.19|8
1735595270000|2024-12-30 21:47:50|31.41|31.24|31.39|31.22|31.42|31.25|31.39|31.22|7
1735595280000|2024-12-30 21:48:00|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735595290000|2024-12-30 21:48:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1735595300000|2024-12-30 21:48:20|31.36|31.19|31.36|31.19|31.38|31.21|31.36|31.19|11
1735595310000|2024-12-30 21:48:30|31.37|31.2|31.39|31.22|31.4|31.23|31.37|31.2|7
1735595320000|2024-12-30 21:48:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|6
1735595330000|2024-12-30 21:48:50|31.36|31.19|31.34|31.17|31.38|31.21|31.34|31.17|7
1735595340000|2024-12-30 21:49:00|31.33|31.16|31.34|31.17|31.34|31.17|31.31|31.14|16
1735595350000|2024-12-30 21:49:10|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|10
1735595360000|2024-12-30 21:49:20|31.35|31.18|31.33|31.16|31.35|31.18|31.32|31.15|7
1735595370000|2024-12-30 21:49:30|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|7
1735595380000|2024-12-30 21:49:40|31.31|31.14|31.29|31.12|31.32|31.15|31.29|31.12|5
1735595390000|2024-12-30 21:49:50|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735595400000|2024-12-30 21:50:00|31.26|31.09|31.21|31.04|31.27|31.1|31.21|31.04|10
1735595410000|2024-12-30 21:50:10|31.22|31.05|31.24|31.07|31.25|31.08|31.2|31.03|13
1735595420000|2024-12-30 21:50:20|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|8
1735595440000|2024-12-30 21:50:40|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735595450000|2024-12-30 21:50:50|31.28|31.11|31.28|31.11|31.3|31.13|31.28|31.11|11
1735595460000|2024-12-30 21:51:00|31.27|31.1|31.24|31.07|31.28|31.11|31.24|31.07|8
1735595470000|2024-12-30 21:51:10|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735595480000|2024-12-30 21:51:20|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735595490000|2024-12-30 21:51:30|31.25|31.08|31.26|31.09|31.28|31.11|31.25|31.08|5
1735595500000|2024-12-30 21:51:40|31.25|31.08|31.21|31.04|31.25|31.08|31.21|31.04|6
1735595510000|2024-12-30 21:51:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1735595520000|2024-12-30 21:52:00|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735595530000|2024-12-30 21:52:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735595540000|2024-12-30 21:52:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1735595550000|2024-12-30 21:52:30|31.21|31.04|31.18|31.01|31.21|31.04|31.17|31|6
1735595560000|2024-12-30 21:52:40|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|4
1735595570000|2024-12-30 21:52:50|31.19|31.02|31.19|31.02|31.19|31.02|31.17|31|9
1735595580000|2024-12-30 21:53:00|31.18|31.01|31.17|31|31.19|31.02|31.17|31|8
1735595590000|2024-12-30 21:53:10|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|9
1735595600000|2024-12-30 21:53:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735595610000|2024-12-30 21:53:30|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|5
1735595630000|2024-12-30 21:53:50|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|5
1735595640000|2024-12-30 21:54:00|31.19|31.02|31.18|31.01|31.19|31.02|31.16|30.99|6
1735595650000|2024-12-30 21:54:10|31.17|31|31.18|31.01|31.19|31.02|31.17|31|6
1735595660000|2024-12-30 21:54:20|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735595670000|2024-12-30 21:54:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735595680000|2024-12-30 21:54:40|31.17|31|31.17|31|31.17|31|31.16|30.99|3
1735595690000|2024-12-30 21:54:50|31.18|31.01|31.17|31|31.19|31.02|31.16|30.99|6
1735595700000|2024-12-30 21:55:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735595710000|2024-12-30 21:55:10|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|9
1735595720000|2024-12-30 21:55:20|31.17|31|31.17|31|31.18|31.01|31.16|30.99|5
1735595730000|2024-12-30 21:55:30|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|5
1735595740000|2024-12-30 21:55:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735595750000|2024-12-30 21:55:50|31.23|31.06|31.2|31.03|31.24|31.07|31.2|31.03|6
1735595760000|2024-12-30 21:56:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735595770000|2024-12-30 21:56:10|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|7
1735595780000|2024-12-30 21:56:20|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|7
1735595790000|2024-12-30 21:56:30|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|3
1735595800000|2024-12-30 21:56:40|31.24|31.07|31.27|31.1|31.27|31.1|31.24|31.07|4
1735595810000|2024-12-30 21:56:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|4
1735595830000|2024-12-30 21:57:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1735595840000|2024-12-30 21:57:20|31.3|31.13|31.28|31.11|31.3|31.13|31.27|31.1|5
1735595850000|2024-12-30 21:57:30|31.27|31.1|31.27|31.1|31.28|31.11|31.25|31.08|13
1735595860000|2024-12-30 21:57:40|31.28|31.11|31.27|31.1|31.28|31.11|31.26|31.09|4
1735595870000|2024-12-30 21:57:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735595880000|2024-12-30 21:58:00|31.29|31.12|31.29|31.12|31.32|31.15|31.29|31.12|7
1735595890000|2024-12-30 21:58:10|31.28|31.11|31.28|31.11|31.29|31.12|31.26|31.09|7
1735595900000|2024-12-30 21:58:20|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|10
1735595910000|2024-12-30 21:58:30|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735595920000|2024-12-30 21:58:40|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|6
1735595930000|2024-12-30 21:58:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735595940000|2024-12-30 21:59:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735595950000|2024-12-30 21:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735595960000|2024-12-30 21:59:20|31.31|31.14|31.3|31.13|31.31|31.14|31.28|31.11|8
1735595970000|2024-12-30 21:59:30|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735595980000|2024-12-30 21:59:40|31.27|31.1|31.24|31.07|31.28|31.11|31.23|31.06|8
1735595990000|2024-12-30 21:59:50|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|8
1735596000000|2024-12-30 22:00:00|31.21|31.04|31.23|31.06|31.23|31.06|31.19|31.02|9
1735596020000|2024-12-30 22:00:20|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735596030000|2024-12-30 22:00:30|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|6
1735596040000|2024-12-30 22:00:40|31.26|31.09|31.23|31.06|31.26|31.09|31.22|31.05|12
1735596050000|2024-12-30 22:00:50|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|11
1735596060000|2024-12-30 22:01:00|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|7
1735596070000|2024-12-30 22:01:10|31.22|31.05|31.23|31.06|31.25|31.08|31.21|31.04|8
1735596080000|2024-12-30 22:01:20|31.22|31.05|31.26|31.09|31.26|31.09|31.22|31.05|8
1735596090000|2024-12-30 22:01:30|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|11
1735596100000|2024-12-30 22:01:40|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|8
1735596110000|2024-12-30 22:01:50|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|5
1735596120000|2024-12-30 22:02:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735596130000|2024-12-30 22:02:10|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|7
1735596140000|2024-12-30 22:02:20|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|7
1735596150000|2024-12-30 22:02:30|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735596160000|2024-12-30 22:02:40|31.23|31.06|31.25|31.08|31.25|31.08|31.22|31.05|9
1735596170000|2024-12-30 22:02:50|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|4
1735596180000|2024-12-30 22:03:00|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|7
1735596190000|2024-12-30 22:03:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|6
1735596200000|2024-12-30 22:03:20|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1735596210000|2024-12-30 22:03:30|31.29|31.12|31.28|31.11|31.29|31.12|31.26|31.09|8
1735596220000|2024-12-30 22:03:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|9
1735596230000|2024-12-30 22:03:50|31.26|31.09|31.28|31.11|31.29|31.12|31.26|31.09|5
1735596240000|2024-12-30 22:04:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|8
1735596250000|2024-12-30 22:04:10|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735596260000|2024-12-30 22:04:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|7
1735596270000|2024-12-30 22:04:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|5
1735596280000|2024-12-30 22:04:40|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1735596290000|2024-12-30 22:04:50|31.35|31.18|31.31|31.14|31.35|31.18|31.31|31.14|5
1735596300000|2024-12-30 22:05:00|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|9
1735596310000|2024-12-30 22:05:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735596320000|2024-12-30 22:05:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735596330000|2024-12-30 22:05:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|7
1735596340000|2024-12-30 22:05:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735596350000|2024-12-30 22:05:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735596370000|2024-12-30 22:06:10|31.32|31.15|31.29|31.12|31.32|31.15|31.29|31.12|6
1735596380000|2024-12-30 22:06:20|31.28|31.11|31.32|31.15|31.32|31.15|31.28|31.11|11
1735596390000|2024-12-30 22:06:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|6
1735596400000|2024-12-30 22:06:40|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|4
1735596410000|2024-12-30 22:06:50|31.35|31.18|31.36|31.19|31.38|31.21|31.35|31.18|8
1735596420000|2024-12-30 22:07:00|31.37|31.2|31.4|31.23|31.4|31.23|31.37|31.2|7
1735596430000|2024-12-30 22:07:10|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735596440000|2024-12-30 22:07:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1735596450000|2024-12-30 22:07:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735596460000|2024-12-30 22:07:40|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1735596470000|2024-12-30 22:07:50|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|7
1735596480000|2024-12-30 22:08:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|8
1735596490000|2024-12-30 22:08:10|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|4
1735596500000|2024-12-30 22:08:20|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735596510000|2024-12-30 22:08:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|5
1735596520000|2024-12-30 22:08:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|6
1735596530000|2024-12-30 22:08:50|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|8
1735596540000|2024-12-30 22:09:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735596560000|2024-12-30 22:09:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735596570000|2024-12-30 22:09:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735596580000|2024-12-30 22:09:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735596590000|2024-12-30 22:09:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735596600000|2024-12-30 22:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|8
1735596610000|2024-12-30 22:10:10|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735596620000|2024-12-30 22:10:20|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735596630000|2024-12-30 22:10:30|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1735596640000|2024-12-30 22:10:40|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|9
1735596650000|2024-12-30 22:10:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735596660000|2024-12-30 22:11:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735596670000|2024-12-30 22:11:10|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|7
1735596680000|2024-12-30 22:11:20|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|10
1735596690000|2024-12-30 22:11:30|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|4
1735596700000|2024-12-30 22:11:40|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|9
1735596710000|2024-12-30 22:11:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735596720000|2024-12-30 22:12:00|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|9
1735596730000|2024-12-30 22:12:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735596740000|2024-12-30 22:12:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735596760000|2024-12-30 22:12:40|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735596770000|2024-12-30 22:12:50|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|11
1735596780000|2024-12-30 22:13:00|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735596790000|2024-12-30 22:13:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735596810000|2024-12-30 22:13:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735596820000|2024-12-30 22:13:40|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|6
1735596830000|2024-12-30 22:13:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735596840000|2024-12-30 22:14:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735596850000|2024-12-30 22:14:10|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|7
1735596860000|2024-12-30 22:14:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735596870000|2024-12-30 22:14:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735596880000|2024-12-30 22:14:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735596900000|2024-12-30 22:15:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735596910000|2024-12-30 22:15:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735596920000|2024-12-30 22:15:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735596950000|2024-12-30 22:15:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|5
1735596960000|2024-12-30 22:16:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735596970000|2024-12-30 22:16:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735596980000|2024-12-30 22:16:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735596990000|2024-12-30 22:16:30|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|5
1735597000000|2024-12-30 22:16:40|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|6
1735597010000|2024-12-30 22:16:50|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735597020000|2024-12-30 22:17:00|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|6
1735597040000|2024-12-30 22:17:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735597050000|2024-12-30 22:17:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735597060000|2024-12-30 22:17:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735597070000|2024-12-30 22:17:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735597080000|2024-12-30 22:18:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735597090000|2024-12-30 22:18:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735597100000|2024-12-30 22:18:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735597120000|2024-12-30 22:18:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735597130000|2024-12-30 22:18:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735597140000|2024-12-30 22:19:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735597150000|2024-12-30 22:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735597170000|2024-12-30 22:19:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735597180000|2024-12-30 22:19:40|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|4
1735597190000|2024-12-30 22:19:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735597200000|2024-12-30 22:20:00|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735597210000|2024-12-30 22:20:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735597220000|2024-12-30 22:20:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735597230000|2024-12-30 22:20:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735597240000|2024-12-30 22:20:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735597260000|2024-12-30 22:21:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735597270000|2024-12-30 22:21:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735597280000|2024-12-30 22:21:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735597290000|2024-12-30 22:21:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1735597300000|2024-12-30 22:21:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735597310000|2024-12-30 22:21:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735597320000|2024-12-30 22:22:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735597330000|2024-12-30 22:22:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735597340000|2024-12-30 22:22:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|6
1735597350000|2024-12-30 22:22:30|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|8
1735597360000|2024-12-30 22:22:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735597370000|2024-12-30 22:22:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735597380000|2024-12-30 22:23:00|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|4
1735597390000|2024-12-30 22:23:10|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|8
1735597400000|2024-12-30 22:23:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735597410000|2024-12-30 22:23:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735597420000|2024-12-30 22:23:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735597430000|2024-12-30 22:23:50|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735597450000|2024-12-30 22:24:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735597460000|2024-12-30 22:24:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735597470000|2024-12-30 22:24:30|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735597480000|2024-12-30 22:24:40|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|5
1735597490000|2024-12-30 22:24:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735597510000|2024-12-30 22:25:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735597520000|2024-12-30 22:25:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735597530000|2024-12-30 22:25:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735597540000|2024-12-30 22:25:40|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735597550000|2024-12-30 22:25:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735597560000|2024-12-30 22:26:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735597570000|2024-12-30 22:26:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735597580000|2024-12-30 22:26:20|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735597590000|2024-12-30 22:26:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735597600000|2024-12-30 22:26:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|5
1735597610000|2024-12-30 22:26:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735597620000|2024-12-30 22:27:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735597660000|2024-12-30 22:27:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735597670000|2024-12-30 22:27:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735597680000|2024-12-30 22:28:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735597690000|2024-12-30 22:28:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|7
1735597700000|2024-12-30 22:28:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|8
1735597710000|2024-12-30 22:28:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735597730000|2024-12-30 22:28:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735597740000|2024-12-30 22:29:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|11
1735597750000|2024-12-30 22:29:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735597760000|2024-12-30 22:29:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735597770000|2024-12-30 22:29:30|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735597780000|2024-12-30 22:29:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735597790000|2024-12-30 22:29:50|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735597800000|2024-12-30 22:30:00|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735597810000|2024-12-30 22:30:10|31.52|31.35|31.54|31.37|31.54|31.37|31.51|31.34|5
1735597820000|2024-12-30 22:30:20|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735597830000|2024-12-30 22:30:30|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|12
1735597840000|2024-12-30 22:30:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735597850000|2024-12-30 22:30:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735597860000|2024-12-30 22:31:00|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1735597870000|2024-12-30 22:31:10|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|8
1735597880000|2024-12-30 22:31:20|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|6
1735597890000|2024-12-30 22:31:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735597900000|2024-12-30 22:31:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735597910000|2024-12-30 22:31:50|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735597920000|2024-12-30 22:32:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|6
1735597930000|2024-12-30 22:32:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735597940000|2024-12-30 22:32:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735597950000|2024-12-30 22:32:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735597960000|2024-12-30 22:32:40|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|6
1735597970000|2024-12-30 22:32:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735597980000|2024-12-30 22:33:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735597990000|2024-12-30 22:33:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735598000000|2024-12-30 22:33:20|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735598010000|2024-12-30 22:33:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735598020000|2024-12-30 22:33:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735598030000|2024-12-30 22:33:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735598040000|2024-12-30 22:34:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735598050000|2024-12-30 22:34:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735598060000|2024-12-30 22:34:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735598070000|2024-12-30 22:34:30|31.51|31.34|31.5|31.33|31.52|31.35|31.49|31.32|11
1735598080000|2024-12-30 22:34:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735598090000|2024-12-30 22:34:50|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735598110000|2024-12-30 22:35:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735598120000|2024-12-30 22:35:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735598130000|2024-12-30 22:35:30|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735598140000|2024-12-30 22:35:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735598150000|2024-12-30 22:35:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735598170000|2024-12-30 22:36:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735598190000|2024-12-30 22:36:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735598200000|2024-12-30 22:36:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598220000|2024-12-30 22:37:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598240000|2024-12-30 22:37:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598250000|2024-12-30 22:37:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735598270000|2024-12-30 22:37:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735598280000|2024-12-30 22:38:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735598290000|2024-12-30 22:38:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735598300000|2024-12-30 22:38:20|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735598310000|2024-12-30 22:38:30|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|7
1735598320000|2024-12-30 22:38:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735598340000|2024-12-30 22:39:00|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735598350000|2024-12-30 22:39:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|4
1735598360000|2024-12-30 22:39:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735598380000|2024-12-30 22:39:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735598390000|2024-12-30 22:39:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598400000|2024-12-30 22:40:00|31.51|31.34|31.55|31.38|31.55|31.38|31.51|31.34|5
1735598410000|2024-12-30 22:40:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735598430000|2024-12-30 22:40:30|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735598440000|2024-12-30 22:40:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735598470000|2024-12-30 22:41:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735598480000|2024-12-30 22:41:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735598500000|2024-12-30 22:41:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735598510000|2024-12-30 22:41:50|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735598520000|2024-12-30 22:42:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735598530000|2024-12-30 22:42:10|31.52|31.35|31.55|31.38|31.55|31.38|31.52|31.35|6
1735598540000|2024-12-30 22:42:20|31.54|31.37|31.53|31.36|31.54|31.37|31.52|31.35|6
1735598570000|2024-12-30 22:42:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735598580000|2024-12-30 22:43:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735598600000|2024-12-30 22:43:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735598620000|2024-12-30 22:43:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735598640000|2024-12-30 22:44:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598650000|2024-12-30 22:44:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598670000|2024-12-30 22:44:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735598690000|2024-12-30 22:44:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735598710000|2024-12-30 22:45:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598730000|2024-12-30 22:45:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735598740000|2024-12-30 22:45:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735598750000|2024-12-30 22:45:50|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735598760000|2024-12-30 22:46:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735598770000|2024-12-30 22:46:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735598780000|2024-12-30 22:46:20|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1735598790000|2024-12-30 22:46:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735598860000|2024-12-30 22:47:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735598880000|2024-12-30 22:48:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735598890000|2024-12-30 22:48:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735598900000|2024-12-30 22:48:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735598970000|2024-12-30 22:49:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735599000000|2024-12-30 22:50:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599030000|2024-12-30 22:50:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735599050000|2024-12-30 22:50:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599060000|2024-12-30 22:51:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735599070000|2024-12-30 22:51:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599090000|2024-12-30 22:51:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735599160000|2024-12-30 22:52:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735599190000|2024-12-30 22:53:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735599200000|2024-12-30 22:53:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|7
1735599230000|2024-12-30 22:53:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735599250000|2024-12-30 22:54:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735599260000|2024-12-30 22:54:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735599270000|2024-12-30 22:54:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735599280000|2024-12-30 22:54:40|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735599300000|2024-12-30 22:55:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735599310000|2024-12-30 22:55:10|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|4
1735599330000|2024-12-30 22:55:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735599340000|2024-12-30 22:55:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735599350000|2024-12-30 22:55:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735599360000|2024-12-30 22:56:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735599370000|2024-12-30 22:56:10|31.59|31.42|31.61|31.44|31.62|31.45|31.59|31.42|5
1735599380000|2024-12-30 22:56:20|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735599400000|2024-12-30 22:56:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735599410000|2024-12-30 22:56:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|7
1735599420000|2024-12-30 22:57:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|6
1735599430000|2024-12-30 22:57:10|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|8
1735599440000|2024-12-30 22:57:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735599450000|2024-12-30 22:57:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735599460000|2024-12-30 22:57:40|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735599470000|2024-12-30 22:57:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735599480000|2024-12-30 22:58:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735599490000|2024-12-30 22:58:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735599500000|2024-12-30 22:58:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735599530000|2024-12-30 22:58:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735599540000|2024-12-30 22:59:00|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|4
1735599550000|2024-12-30 22:59:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735599560000|2024-12-30 22:59:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735599570000|2024-12-30 22:59:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735599580000|2024-12-30 22:59:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735599590000|2024-12-30 22:59:50|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735599600000|2024-12-30 23:00:00|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|7
1735599610000|2024-12-30 23:00:10|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735599620000|2024-12-30 23:00:20|31.47|31.3|31.48|31.31|31.49|31.32|31.46|31.29|10
1735599630000|2024-12-30 23:00:30|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|8
1735599640000|2024-12-30 23:00:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735599650000|2024-12-30 23:00:50|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|10
1735599660000|2024-12-30 23:01:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735599670000|2024-12-30 23:01:10|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|8
1735599680000|2024-12-30 23:01:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|6
1735599690000|2024-12-30 23:01:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599700000|2024-12-30 23:01:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735599710000|2024-12-30 23:01:50|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|6
1735599720000|2024-12-30 23:02:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735599740000|2024-12-30 23:02:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|4
1735599750000|2024-12-30 23:02:30|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1735599770000|2024-12-30 23:02:50|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735599780000|2024-12-30 23:03:00|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735599790000|2024-12-30 23:03:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735599800000|2024-12-30 23:03:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|8
1735599810000|2024-12-30 23:03:30|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|6
1735599820000|2024-12-30 23:03:40|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|8
1735599830000|2024-12-30 23:03:50|31.43|31.26|31.43|31.26|31.43|31.26|31.41|31.24|5
1735599840000|2024-12-30 23:04:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735599850000|2024-12-30 23:04:10|31.42|31.25|31.41|31.24|31.43|31.26|31.41|31.24|4
1735599860000|2024-12-30 23:04:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|5
1735599870000|2024-12-30 23:04:30|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735599880000|2024-12-30 23:04:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735599890000|2024-12-30 23:04:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735599900000|2024-12-30 23:05:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735599910000|2024-12-30 23:05:10|31.4|31.23|31.34|31.17|31.4|31.23|31.34|31.17|7
1735599920000|2024-12-30 23:05:20|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735599940000|2024-12-30 23:05:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|4
1735599950000|2024-12-30 23:05:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735599960000|2024-12-30 23:06:00|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735599970000|2024-12-30 23:06:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735599980000|2024-12-30 23:06:20|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|7
1735599990000|2024-12-30 23:06:30|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|8
1735600000000|2024-12-30 23:06:40|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|8
1735600010000|2024-12-30 23:06:50|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735600020000|2024-12-30 23:07:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735600030000|2024-12-30 23:07:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735600040000|2024-12-30 23:07:20|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|9
1735600050000|2024-12-30 23:07:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735600060000|2024-12-30 23:07:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735600070000|2024-12-30 23:07:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735600080000|2024-12-30 23:08:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735600090000|2024-12-30 23:08:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735600100000|2024-12-30 23:08:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735600110000|2024-12-30 23:08:30|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|11
1735600120000|2024-12-30 23:08:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735600130000|2024-12-30 23:08:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735600140000|2024-12-30 23:09:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735600150000|2024-12-30 23:09:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735600160000|2024-12-30 23:09:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735600180000|2024-12-30 23:09:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735600200000|2024-12-30 23:10:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735600210000|2024-12-30 23:10:10|31.38|31.21|31.4|31.23|31.4|31.23|31.37|31.2|7
1735600220000|2024-12-30 23:10:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735600240000|2024-12-30 23:10:40|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1735600250000|2024-12-30 23:10:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|9
1735600260000|2024-12-30 23:11:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735600270000|2024-12-30 23:11:10|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|7
1735600280000|2024-12-30 23:11:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600290000|2024-12-30 23:11:30|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|2
1735600300000|2024-12-30 23:11:40|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735600310000|2024-12-30 23:11:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735600330000|2024-12-30 23:12:10|31.43|31.26|31.41|31.24|31.44|31.27|31.41|31.24|5
1735600340000|2024-12-30 23:12:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735600350000|2024-12-30 23:12:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600360000|2024-12-30 23:12:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735600400000|2024-12-30 23:13:20|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735600420000|2024-12-30 23:13:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|5
1735600500000|2024-12-30 23:15:00|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735600520000|2024-12-30 23:15:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600540000|2024-12-30 23:15:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735600550000|2024-12-30 23:15:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735600560000|2024-12-30 23:16:00|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|5
1735600570000|2024-12-30 23:16:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735600580000|2024-12-30 23:16:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735600590000|2024-12-30 23:16:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735600600000|2024-12-30 23:16:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735600610000|2024-12-30 23:16:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|9
1735600630000|2024-12-30 23:17:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735600640000|2024-12-30 23:17:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735600650000|2024-12-30 23:17:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735600660000|2024-12-30 23:17:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735600670000|2024-12-30 23:17:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735600680000|2024-12-30 23:18:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735600690000|2024-12-30 23:18:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735600700000|2024-12-30 23:18:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735600720000|2024-12-30 23:18:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735600740000|2024-12-30 23:19:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735600750000|2024-12-30 23:19:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735600770000|2024-12-30 23:19:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735600780000|2024-12-30 23:19:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735600800000|2024-12-30 23:20:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|7
1735600810000|2024-12-30 23:20:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735600820000|2024-12-30 23:20:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735600830000|2024-12-30 23:20:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735600840000|2024-12-30 23:20:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735600860000|2024-12-30 23:21:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735600870000|2024-12-30 23:21:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735600880000|2024-12-30 23:21:20|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735600920000|2024-12-30 23:22:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735600930000|2024-12-30 23:22:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600940000|2024-12-30 23:22:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735600950000|2024-12-30 23:22:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600960000|2024-12-30 23:22:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735600980000|2024-12-30 23:23:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735601000000|2024-12-30 23:23:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735601040000|2024-12-30 23:24:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735601050000|2024-12-30 23:24:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735601080000|2024-12-30 23:24:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735601090000|2024-12-30 23:24:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735601110000|2024-12-30 23:25:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735601130000|2024-12-30 23:25:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735601160000|2024-12-30 23:26:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735601200000|2024-12-30 23:26:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601210000|2024-12-30 23:26:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735601220000|2024-12-30 23:27:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735601230000|2024-12-30 23:27:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735601250000|2024-12-30 23:27:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735601280000|2024-12-30 23:28:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735601310000|2024-12-30 23:28:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735601330000|2024-12-30 23:28:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601360000|2024-12-30 23:29:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735601400000|2024-12-30 23:30:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|10
1735601420000|2024-12-30 23:30:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735601450000|2024-12-30 23:30:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735601470000|2024-12-30 23:31:10|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735601480000|2024-12-30 23:31:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735601500000|2024-12-30 23:31:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735601510000|2024-12-30 23:31:50|31.51|31.34|31.55|31.38|31.55|31.38|31.51|31.34|9
1735601520000|2024-12-30 23:32:00|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735601530000|2024-12-30 23:32:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735601540000|2024-12-30 23:32:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735601550000|2024-12-30 23:32:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735601560000|2024-12-30 23:32:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735601570000|2024-12-30 23:32:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735601580000|2024-12-30 23:33:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735601590000|2024-12-30 23:33:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735601600000|2024-12-30 23:33:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735601610000|2024-12-30 23:33:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735601620000|2024-12-30 23:33:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735601630000|2024-12-30 23:33:50|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|6
1735601640000|2024-12-30 23:34:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735601650000|2024-12-30 23:34:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735601660000|2024-12-30 23:34:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735601670000|2024-12-30 23:34:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735601690000|2024-12-30 23:34:50|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|7
1735601700000|2024-12-30 23:35:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|9
1735601710000|2024-12-30 23:35:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735601720000|2024-12-30 23:35:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735601730000|2024-12-30 23:35:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735601740000|2024-12-30 23:35:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735601750000|2024-12-30 23:35:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601760000|2024-12-30 23:36:00|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735601770000|2024-12-30 23:36:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601780000|2024-12-30 23:36:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735601810000|2024-12-30 23:36:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735601820000|2024-12-30 23:37:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735601830000|2024-12-30 23:37:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735601860000|2024-12-30 23:37:40|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735601890000|2024-12-30 23:38:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735601910000|2024-12-30 23:38:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735601930000|2024-12-30 23:38:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735601940000|2024-12-30 23:39:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601950000|2024-12-30 23:39:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602000000|2024-12-30 23:40:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735602010000|2024-12-30 23:40:10|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735602020000|2024-12-30 23:40:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735602030000|2024-12-30 23:40:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735602040000|2024-12-30 23:40:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735602050000|2024-12-30 23:40:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735602060000|2024-12-30 23:41:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735602070000|2024-12-30 23:41:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735602080000|2024-12-30 23:41:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602100000|2024-12-30 23:41:40|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735602110000|2024-12-30 23:41:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735602120000|2024-12-30 23:42:00|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735602130000|2024-12-30 23:42:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602150000|2024-12-30 23:42:30|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735602160000|2024-12-30 23:42:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735602170000|2024-12-30 23:42:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602190000|2024-12-30 23:43:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602200000|2024-12-30 23:43:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602210000|2024-12-30 23:43:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602240000|2024-12-30 23:44:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735602250000|2024-12-30 23:44:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602280000|2024-12-30 23:44:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602290000|2024-12-30 23:44:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602300000|2024-12-30 23:45:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735602330000|2024-12-30 23:45:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735602350000|2024-12-30 23:45:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602360000|2024-12-30 23:46:00|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1735602370000|2024-12-30 23:46:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602380000|2024-12-30 23:46:20|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735602390000|2024-12-30 23:46:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735602400000|2024-12-30 23:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735602420000|2024-12-30 23:47:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735602430000|2024-12-30 23:47:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735602440000|2024-12-30 23:47:20|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735602480000|2024-12-30 23:48:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735602490000|2024-12-30 23:48:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735602500000|2024-12-30 23:48:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735602530000|2024-12-30 23:48:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735602540000|2024-12-30 23:49:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602550000|2024-12-30 23:49:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602570000|2024-12-30 23:49:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602580000|2024-12-30 23:49:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602600000|2024-12-30 23:50:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735602610000|2024-12-30 23:50:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735602620000|2024-12-30 23:50:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735602630000|2024-12-30 23:50:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735602640000|2024-12-30 23:50:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735602650000|2024-12-30 23:50:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602660000|2024-12-30 23:51:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602680000|2024-12-30 23:51:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602710000|2024-12-30 23:51:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602730000|2024-12-30 23:52:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602740000|2024-12-30 23:52:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602770000|2024-12-30 23:52:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735602790000|2024-12-30 23:53:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602800000|2024-12-30 23:53:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602820000|2024-12-30 23:53:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602840000|2024-12-30 23:54:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735602850000|2024-12-30 23:54:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735602870000|2024-12-30 23:54:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735602910000|2024-12-30 23:55:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735602920000|2024-12-30 23:55:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735602930000|2024-12-30 23:55:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735602950000|2024-12-30 23:55:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735602960000|2024-12-30 23:56:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735602970000|2024-12-30 23:56:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735602980000|2024-12-30 23:56:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735602990000|2024-12-30 23:56:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603000000|2024-12-30 23:56:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735603010000|2024-12-30 23:56:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735603020000|2024-12-30 23:57:00|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735603030000|2024-12-30 23:57:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735603040000|2024-12-30 23:57:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735603050000|2024-12-30 23:57:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735603060000|2024-12-30 23:57:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735603100000|2024-12-30 23:58:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603130000|2024-12-30 23:58:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603140000|2024-12-30 23:59:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603160000|2024-12-30 23:59:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603190000|2024-12-30 23:59:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603200000|2024-12-31 00:00:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603210000|2024-12-31 00:00:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603240000|2024-12-31 00:00:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735603250000|2024-12-31 00:00:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735603260000|2024-12-31 00:01:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735603270000|2024-12-31 00:01:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735603280000|2024-12-31 00:01:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603290000|2024-12-31 00:01:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735603310000|2024-12-31 00:01:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735603320000|2024-12-31 00:02:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735603330000|2024-12-31 00:02:10|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735603350000|2024-12-31 00:02:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603360000|2024-12-31 00:02:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735603370000|2024-12-31 00:02:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735603380000|2024-12-31 00:03:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603390000|2024-12-31 00:03:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603400000|2024-12-31 00:03:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603410000|2024-12-31 00:03:30|31.54|31.37|31.53|31.36|31.54|31.37|31.51|31.34|6
1735603420000|2024-12-31 00:03:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603430000|2024-12-31 00:03:50|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735603440000|2024-12-31 00:04:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603450000|2024-12-31 00:04:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|9
1735603460000|2024-12-31 00:04:20|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735603470000|2024-12-31 00:04:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735603480000|2024-12-31 00:04:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735603490000|2024-12-31 00:04:50|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735603500000|2024-12-31 00:05:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735603510000|2024-12-31 00:05:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735603520000|2024-12-31 00:05:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735603530000|2024-12-31 00:05:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735603540000|2024-12-31 00:05:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603550000|2024-12-31 00:05:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603560000|2024-12-31 00:06:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735603570000|2024-12-31 00:06:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735603580000|2024-12-31 00:06:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735603590000|2024-12-31 00:06:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735603600000|2024-12-31 00:06:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603610000|2024-12-31 00:06:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735603620000|2024-12-31 00:07:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735603630000|2024-12-31 00:07:10|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|6
1735603640000|2024-12-31 00:07:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735603650000|2024-12-31 00:07:30|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735603660000|2024-12-31 00:07:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735603670000|2024-12-31 00:07:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603680000|2024-12-31 00:08:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735603690000|2024-12-31 00:08:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735603700000|2024-12-31 00:08:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735603710000|2024-12-31 00:08:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735603720000|2024-12-31 00:08:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735603730000|2024-12-31 00:08:50|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|5
1735603740000|2024-12-31 00:09:00|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|7
1735603750000|2024-12-31 00:09:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735603770000|2024-12-31 00:09:30|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735603780000|2024-12-31 00:09:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603800000|2024-12-31 00:10:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735603810000|2024-12-31 00:10:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603840000|2024-12-31 00:10:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735603850000|2024-12-31 00:10:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735603860000|2024-12-31 00:11:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735603870000|2024-12-31 00:11:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735603880000|2024-12-31 00:11:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735603890000|2024-12-31 00:11:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603900000|2024-12-31 00:11:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603910000|2024-12-31 00:11:50|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1735603920000|2024-12-31 00:12:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735603930000|2024-12-31 00:12:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|3
1735603940000|2024-12-31 00:12:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735603950000|2024-12-31 00:12:30|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735603960000|2024-12-31 00:12:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735603970000|2024-12-31 00:12:50|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735603980000|2024-12-31 00:13:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735603990000|2024-12-31 00:13:10|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735604000000|2024-12-31 00:13:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604020000|2024-12-31 00:13:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735604040000|2024-12-31 00:14:00|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735604050000|2024-12-31 00:14:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735604060000|2024-12-31 00:14:20|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|6
1735604070000|2024-12-31 00:14:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735604080000|2024-12-31 00:14:40|31.62|31.45|31.65|31.48|31.66|31.49|31.62|31.45|6
1735604090000|2024-12-31 00:14:50|31.64|31.47|31.66|31.49|31.67|31.5|31.64|31.47|7
1735604100000|2024-12-31 00:15:00|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|6
1735604110000|2024-12-31 00:15:10|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1735604120000|2024-12-31 00:15:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735604130000|2024-12-31 00:15:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735604140000|2024-12-31 00:15:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735604150000|2024-12-31 00:15:50|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|3
1735604160000|2024-12-31 00:16:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|5
1735604170000|2024-12-31 00:16:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735604180000|2024-12-31 00:16:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735604190000|2024-12-31 00:16:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|6
1735604200000|2024-12-31 00:16:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735604210000|2024-12-31 00:16:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735604220000|2024-12-31 00:17:00|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|9
1735604230000|2024-12-31 00:17:10|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|8
1735604240000|2024-12-31 00:17:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735604250000|2024-12-31 00:17:30|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735604260000|2024-12-31 00:17:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735604280000|2024-12-31 00:18:00|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735604290000|2024-12-31 00:18:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735604300000|2024-12-31 00:18:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735604310000|2024-12-31 00:18:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735604330000|2024-12-31 00:18:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604340000|2024-12-31 00:19:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735604350000|2024-12-31 00:19:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735604360000|2024-12-31 00:19:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735604370000|2024-12-31 00:19:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604390000|2024-12-31 00:19:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735604400000|2024-12-31 00:20:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735604410000|2024-12-31 00:20:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735604420000|2024-12-31 00:20:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604430000|2024-12-31 00:20:30|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|6
1735604440000|2024-12-31 00:20:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735604450000|2024-12-31 00:20:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735604470000|2024-12-31 00:21:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604480000|2024-12-31 00:21:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735604490000|2024-12-31 00:21:30|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735604510000|2024-12-31 00:21:50|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|4
1735604520000|2024-12-31 00:22:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604530000|2024-12-31 00:22:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735604540000|2024-12-31 00:22:20|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735604550000|2024-12-31 00:22:30|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735604560000|2024-12-31 00:22:40|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735604570000|2024-12-31 00:22:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604600000|2024-12-31 00:23:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735604610000|2024-12-31 00:23:30|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|4
1735604620000|2024-12-31 00:23:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735604640000|2024-12-31 00:24:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735604650000|2024-12-31 00:24:10|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1735604660000|2024-12-31 00:24:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735604670000|2024-12-31 00:24:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735604680000|2024-12-31 00:24:40|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735604690000|2024-12-31 00:24:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735604700000|2024-12-31 00:25:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735604710000|2024-12-31 00:25:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735604720000|2024-12-31 00:25:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735604730000|2024-12-31 00:25:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735604740000|2024-12-31 00:25:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735604750000|2024-12-31 00:25:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604780000|2024-12-31 00:26:20|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735604790000|2024-12-31 00:26:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735604800000|2024-12-31 00:26:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604810000|2024-12-31 00:26:50|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|4
1735604820000|2024-12-31 00:27:00|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735604830000|2024-12-31 00:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735604840000|2024-12-31 00:27:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735604850000|2024-12-31 00:27:30|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735604860000|2024-12-31 00:27:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735604870000|2024-12-31 00:27:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735604880000|2024-12-31 00:28:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735604890000|2024-12-31 00:28:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604900000|2024-12-31 00:28:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735604920000|2024-12-31 00:28:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735604930000|2024-12-31 00:28:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735604940000|2024-12-31 00:29:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735604970000|2024-12-31 00:29:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735604980000|2024-12-31 00:29:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735604990000|2024-12-31 00:29:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735605000000|2024-12-31 00:30:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735605010000|2024-12-31 00:30:10|31.52|31.35|31.52|31.35|31.53|31.36|31.51|31.34|5
1735605020000|2024-12-31 00:30:20|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735605030000|2024-12-31 00:30:30|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735605040000|2024-12-31 00:30:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735605050000|2024-12-31 00:30:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735605060000|2024-12-31 00:31:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|5
1735605070000|2024-12-31 00:31:10|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735605080000|2024-12-31 00:31:20|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|6
1735605090000|2024-12-31 00:31:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735605100000|2024-12-31 00:31:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735605120000|2024-12-31 00:32:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735605130000|2024-12-31 00:32:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735605140000|2024-12-31 00:32:20|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|9
1735605170000|2024-12-31 00:32:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735605180000|2024-12-31 00:33:00|31.42|31.25|31.39|31.22|31.42|31.25|31.38|31.21|8
1735605190000|2024-12-31 00:33:10|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|7
1735605200000|2024-12-31 00:33:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735605210000|2024-12-31 00:33:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735605220000|2024-12-31 00:33:40|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735605240000|2024-12-31 00:34:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605250000|2024-12-31 00:34:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735605260000|2024-12-31 00:34:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735605280000|2024-12-31 00:34:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605290000|2024-12-31 00:34:50|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735605300000|2024-12-31 00:35:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735605310000|2024-12-31 00:35:10|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735605320000|2024-12-31 00:35:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605330000|2024-12-31 00:35:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735605340000|2024-12-31 00:35:40|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735605360000|2024-12-31 00:36:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735605370000|2024-12-31 00:36:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735605380000|2024-12-31 00:36:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735605390000|2024-12-31 00:36:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735605400000|2024-12-31 00:36:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735605410000|2024-12-31 00:36:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735605420000|2024-12-31 00:37:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|4
1735605430000|2024-12-31 00:37:10|31.47|31.3|31.47|31.3|31.47|31.3|31.45|31.28|7
1735605440000|2024-12-31 00:37:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735605450000|2024-12-31 00:37:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|12
1735605460000|2024-12-31 00:37:40|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1735605470000|2024-12-31 00:37:50|31.47|31.3|31.45|31.28|31.48|31.31|31.45|31.28|9
1735605480000|2024-12-31 00:38:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735605490000|2024-12-31 00:38:10|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1735605500000|2024-12-31 00:38:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735605510000|2024-12-31 00:38:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735605530000|2024-12-31 00:38:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735605540000|2024-12-31 00:39:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735605560000|2024-12-31 00:39:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735605570000|2024-12-31 00:39:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735605580000|2024-12-31 00:39:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735605590000|2024-12-31 00:39:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735605600000|2024-12-31 00:40:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735605610000|2024-12-31 00:40:10|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735605620000|2024-12-31 00:40:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735605630000|2024-12-31 00:40:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735605650000|2024-12-31 00:40:50|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735605660000|2024-12-31 00:41:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735605670000|2024-12-31 00:41:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735605680000|2024-12-31 00:41:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735605690000|2024-12-31 00:41:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|8
1735605700000|2024-12-31 00:41:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735605710000|2024-12-31 00:41:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735605730000|2024-12-31 00:42:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735605740000|2024-12-31 00:42:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735605760000|2024-12-31 00:42:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735605770000|2024-12-31 00:42:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735605780000|2024-12-31 00:43:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735605790000|2024-12-31 00:43:10|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|5
1735605800000|2024-12-31 00:43:20|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|7
1735605810000|2024-12-31 00:43:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735605820000|2024-12-31 00:43:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735605830000|2024-12-31 00:43:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735605840000|2024-12-31 00:44:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735605850000|2024-12-31 00:44:10|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735605860000|2024-12-31 00:44:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735605870000|2024-12-31 00:44:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735605880000|2024-12-31 00:44:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735605900000|2024-12-31 00:45:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735605910000|2024-12-31 00:45:10|31.54|31.37|31.55|31.38|31.56|31.39|31.53|31.36|6
1735605920000|2024-12-31 00:45:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735605930000|2024-12-31 00:45:30|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735605950000|2024-12-31 00:45:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735605960000|2024-12-31 00:46:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735605970000|2024-12-31 00:46:10|31.6|31.43|31.65|31.48|31.65|31.48|31.6|31.43|6
1735605980000|2024-12-31 00:46:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735605990000|2024-12-31 00:46:30|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|8
1735606000000|2024-12-31 00:46:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735606010000|2024-12-31 00:46:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735606020000|2024-12-31 00:47:00|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735606030000|2024-12-31 00:47:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735606040000|2024-12-31 00:47:20|31.6|31.43|31.6|31.43|31.62|31.45|31.6|31.43|9
1735606050000|2024-12-31 00:47:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735606080000|2024-12-31 00:48:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735606090000|2024-12-31 00:48:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735606100000|2024-12-31 00:48:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735606110000|2024-12-31 00:48:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735606130000|2024-12-31 00:48:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735606160000|2024-12-31 00:49:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735606170000|2024-12-31 00:49:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735606190000|2024-12-31 00:49:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735606200000|2024-12-31 00:50:00|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1735606210000|2024-12-31 00:50:10|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735606220000|2024-12-31 00:50:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735606230000|2024-12-31 00:50:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735606240000|2024-12-31 00:50:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735606250000|2024-12-31 00:50:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735606260000|2024-12-31 00:51:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735606270000|2024-12-31 00:51:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735606280000|2024-12-31 00:51:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735606290000|2024-12-31 00:51:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735606300000|2024-12-31 00:51:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735606310000|2024-12-31 00:51:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735606320000|2024-12-31 00:52:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735606340000|2024-12-31 00:52:20|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735606350000|2024-12-31 00:52:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|7
1735606360000|2024-12-31 00:52:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1735606390000|2024-12-31 00:53:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735606400000|2024-12-31 00:53:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735606410000|2024-12-31 00:53:30|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|7
1735606420000|2024-12-31 00:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735606430000|2024-12-31 00:53:50|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735606440000|2024-12-31 00:54:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735606450000|2024-12-31 00:54:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735606460000|2024-12-31 00:54:20|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735606470000|2024-12-31 00:54:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735606480000|2024-12-31 00:54:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735606490000|2024-12-31 00:54:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735606510000|2024-12-31 00:55:10|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735606520000|2024-12-31 00:55:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735606530000|2024-12-31 00:55:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735606540000|2024-12-31 00:55:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735606550000|2024-12-31 00:55:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735606560000|2024-12-31 00:56:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735606580000|2024-12-31 00:56:20|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735606600000|2024-12-31 00:56:40|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|5
1735606610000|2024-12-31 00:56:50|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|7
1735606620000|2024-12-31 00:57:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735606630000|2024-12-31 00:57:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735606640000|2024-12-31 00:57:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735606650000|2024-12-31 00:57:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735606660000|2024-12-31 00:57:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735606670000|2024-12-31 00:57:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735606680000|2024-12-31 00:58:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735606690000|2024-12-31 00:58:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735606700000|2024-12-31 00:58:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735606710000|2024-12-31 00:58:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735606720000|2024-12-31 00:58:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735606730000|2024-12-31 00:58:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735606740000|2024-12-31 00:59:00|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735606750000|2024-12-31 00:59:10|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|6
1735606780000|2024-12-31 00:59:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735606800000|2024-12-31 01:00:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735606810000|2024-12-31 01:00:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735606820000|2024-12-31 01:00:20|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735606830000|2024-12-31 01:00:30|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1735606840000|2024-12-31 01:00:40|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|9
1735606850000|2024-12-31 01:00:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735606860000|2024-12-31 01:01:00|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|6
1735606870000|2024-12-31 01:01:10|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735606880000|2024-12-31 01:01:20|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|8
1735606890000|2024-12-31 01:01:30|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735606900000|2024-12-31 01:01:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735606910000|2024-12-31 01:01:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735606920000|2024-12-31 01:02:00|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|6
1735606930000|2024-12-31 01:02:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|7
1735606940000|2024-12-31 01:02:20|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|7
1735606950000|2024-12-31 01:02:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735606970000|2024-12-31 01:02:50|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735606980000|2024-12-31 01:03:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|10
1735606990000|2024-12-31 01:03:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735607000000|2024-12-31 01:03:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735607010000|2024-12-31 01:03:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735607020000|2024-12-31 01:03:40|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735607030000|2024-12-31 01:03:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735607040000|2024-12-31 01:04:00|31.42|31.25|31.44|31.27|31.46|31.29|31.42|31.25|6
1735607050000|2024-12-31 01:04:10|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735607060000|2024-12-31 01:04:20|31.42|31.25|31.41|31.24|31.43|31.26|31.41|31.24|4
1735607070000|2024-12-31 01:04:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735607080000|2024-12-31 01:04:40|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|5
1735607090000|2024-12-31 01:04:50|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735607100000|2024-12-31 01:05:00|31.41|31.24|31.38|31.21|31.41|31.24|31.38|31.21|4
1735607110000|2024-12-31 01:05:10|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1735607120000|2024-12-31 01:05:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|7
1735607130000|2024-12-31 01:05:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735607140000|2024-12-31 01:05:40|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735607150000|2024-12-31 01:05:50|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|4
1735607170000|2024-12-31 01:06:10|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735607180000|2024-12-31 01:06:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735607190000|2024-12-31 01:06:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735607200000|2024-12-31 01:06:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735607210000|2024-12-31 01:06:50|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735607220000|2024-12-31 01:07:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735607230000|2024-12-31 01:07:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735607240000|2024-12-31 01:07:20|31.29|31.12|31.27|31.1|31.29|31.12|31.25|31.08|7
1735607250000|2024-12-31 01:07:30|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|5
1735607260000|2024-12-31 01:07:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735607270000|2024-12-31 01:07:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735607280000|2024-12-31 01:08:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735607290000|2024-12-31 01:08:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735607300000|2024-12-31 01:08:20|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735607310000|2024-12-31 01:08:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735607320000|2024-12-31 01:08:40|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735607330000|2024-12-31 01:08:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735607340000|2024-12-31 01:09:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735607360000|2024-12-31 01:09:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607370000|2024-12-31 01:09:30|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|8
1735607380000|2024-12-31 01:09:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735607390000|2024-12-31 01:09:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735607400000|2024-12-31 01:10:00|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735607410000|2024-12-31 01:10:10|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1735607420000|2024-12-31 01:10:20|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735607430000|2024-12-31 01:10:30|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|5
1735607440000|2024-12-31 01:10:40|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1735607450000|2024-12-31 01:10:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735607460000|2024-12-31 01:11:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735607470000|2024-12-31 01:11:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735607480000|2024-12-31 01:11:20|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735607490000|2024-12-31 01:11:30|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735607500000|2024-12-31 01:11:40|31.21|31.04|31.22|31.05|31.23|31.06|31.21|31.04|6
1735607510000|2024-12-31 01:11:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735607520000|2024-12-31 01:12:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735607530000|2024-12-31 01:12:10|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735607540000|2024-12-31 01:12:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735607560000|2024-12-31 01:12:40|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735607570000|2024-12-31 01:12:50|31.22|31.05|31.23|31.06|31.23|31.06|31.2|31.03|10
1735607580000|2024-12-31 01:13:00|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735607590000|2024-12-31 01:13:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|5
1735607600000|2024-12-31 01:13:20|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735607610000|2024-12-31 01:13:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735607620000|2024-12-31 01:13:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735607630000|2024-12-31 01:13:50|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735607640000|2024-12-31 01:14:00|31.28|31.11|31.31|31.14|31.31|31.14|31.28|31.11|8
1735607650000|2024-12-31 01:14:10|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|4
1735607660000|2024-12-31 01:14:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735607670000|2024-12-31 01:14:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735607680000|2024-12-31 01:14:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735607690000|2024-12-31 01:14:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|6
1735607700000|2024-12-31 01:15:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607710000|2024-12-31 01:15:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735607720000|2024-12-31 01:15:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735607730000|2024-12-31 01:15:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735607750000|2024-12-31 01:15:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735607760000|2024-12-31 01:16:00|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735607770000|2024-12-31 01:16:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|5
1735607780000|2024-12-31 01:16:20|31.25|31.08|31.31|31.14|31.31|31.14|31.25|31.08|10
1735607790000|2024-12-31 01:16:30|31.32|31.15|31.31|31.14|31.32|31.15|31.3|31.13|8
1735607800000|2024-12-31 01:16:40|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1735607810000|2024-12-31 01:16:50|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|5
1735607820000|2024-12-31 01:17:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735607830000|2024-12-31 01:17:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735607840000|2024-12-31 01:17:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|6
1735607850000|2024-12-31 01:17:30|31.32|31.15|31.32|31.15|31.34|31.17|31.31|31.14|7
1735607860000|2024-12-31 01:17:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735607870000|2024-12-31 01:17:50|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|6
1735607880000|2024-12-31 01:18:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735607890000|2024-12-31 01:18:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735607900000|2024-12-31 01:18:20|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1735607910000|2024-12-31 01:18:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735607920000|2024-12-31 01:18:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735607930000|2024-12-31 01:18:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735607950000|2024-12-31 01:19:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735607960000|2024-12-31 01:19:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735607970000|2024-12-31 01:19:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735607980000|2024-12-31 01:19:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735607990000|2024-12-31 01:19:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735608000000|2024-12-31 01:20:00|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|6
1735608010000|2024-12-31 01:20:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735608030000|2024-12-31 01:20:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735608040000|2024-12-31 01:20:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735608050000|2024-12-31 01:20:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735608060000|2024-12-31 01:21:00|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|6
1735608070000|2024-12-31 01:21:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735608080000|2024-12-31 01:21:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735608090000|2024-12-31 01:21:30|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735608100000|2024-12-31 01:21:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735608110000|2024-12-31 01:21:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735608120000|2024-12-31 01:22:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735608140000|2024-12-31 01:22:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735608150000|2024-12-31 01:22:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735608160000|2024-12-31 01:22:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735608170000|2024-12-31 01:22:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735608180000|2024-12-31 01:23:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735608190000|2024-12-31 01:23:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735608200000|2024-12-31 01:23:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735608210000|2024-12-31 01:23:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735608220000|2024-12-31 01:23:40|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735608240000|2024-12-31 01:24:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735608250000|2024-12-31 01:24:10|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735608260000|2024-12-31 01:24:20|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|7
1735608270000|2024-12-31 01:24:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735608280000|2024-12-31 01:24:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735608290000|2024-12-31 01:24:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735608300000|2024-12-31 01:25:00|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735608310000|2024-12-31 01:25:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735608320000|2024-12-31 01:25:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735608340000|2024-12-31 01:25:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735608350000|2024-12-31 01:25:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735608360000|2024-12-31 01:26:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735608370000|2024-12-31 01:26:10|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735608380000|2024-12-31 01:26:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735608390000|2024-12-31 01:26:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735608400000|2024-12-31 01:26:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735608410000|2024-12-31 01:26:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1735608430000|2024-12-31 01:27:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735608440000|2024-12-31 01:27:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735608450000|2024-12-31 01:27:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735608460000|2024-12-31 01:27:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735608470000|2024-12-31 01:27:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735608480000|2024-12-31 01:28:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735608490000|2024-12-31 01:28:10|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735608510000|2024-12-31 01:28:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735608530000|2024-12-31 01:28:50|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735608540000|2024-12-31 01:29:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735608550000|2024-12-31 01:29:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735608560000|2024-12-31 01:29:20|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|4
1735608570000|2024-12-31 01:29:30|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735608580000|2024-12-31 01:29:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735608590000|2024-12-31 01:29:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735608600000|2024-12-31 01:30:00|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735608610000|2024-12-31 01:30:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|8
1735608620000|2024-12-31 01:30:20|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735608630000|2024-12-31 01:30:30|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|6
1735608640000|2024-12-31 01:30:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735608650000|2024-12-31 01:30:50|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1735608660000|2024-12-31 01:31:00|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735608670000|2024-12-31 01:31:10|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735608680000|2024-12-31 01:31:20|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|6
1735608700000|2024-12-31 01:31:40|31.22|31.05|31.18|31.01|31.23|31.06|31.17|31|13
1735608710000|2024-12-31 01:31:50|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735608730000|2024-12-31 01:32:10|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735608740000|2024-12-31 01:32:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735608750000|2024-12-31 01:32:30|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735608760000|2024-12-31 01:32:40|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|6
1735608770000|2024-12-31 01:32:50|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735608780000|2024-12-31 01:33:00|31.24|31.07|31.22|31.05|31.24|31.07|31.21|31.04|7
1735608790000|2024-12-31 01:33:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735608800000|2024-12-31 01:33:20|31.21|31.04|31.23|31.06|31.24|31.07|31.21|31.04|5
1735608810000|2024-12-31 01:33:30|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735608820000|2024-12-31 01:33:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|5
1735608830000|2024-12-31 01:33:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735608840000|2024-12-31 01:34:00|31.24|31.07|31.23|31.06|31.25|31.08|31.22|31.05|10
1735608850000|2024-12-31 01:34:10|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|6
1735608860000|2024-12-31 01:34:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735608870000|2024-12-31 01:34:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735608880000|2024-12-31 01:34:40|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735608890000|2024-12-31 01:34:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735608900000|2024-12-31 01:35:00|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735608920000|2024-12-31 01:35:20|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|7
1735608930000|2024-12-31 01:35:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735608940000|2024-12-31 01:35:40|31.24|31.07|31.25|31.08|31.27|31.1|31.24|31.07|6
1735608950000|2024-12-31 01:35:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735608960000|2024-12-31 01:36:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735608970000|2024-12-31 01:36:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735608980000|2024-12-31 01:36:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735608990000|2024-12-31 01:36:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735609000000|2024-12-31 01:36:40|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|6
1735609010000|2024-12-31 01:36:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735609020000|2024-12-31 01:37:00|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1735609030000|2024-12-31 01:37:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735609040000|2024-12-31 01:37:20|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735609050000|2024-12-31 01:37:30|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735609060000|2024-12-31 01:37:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1735609070000|2024-12-31 01:37:50|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735609080000|2024-12-31 01:38:00|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735609090000|2024-12-31 01:38:10|31.27|31.1|31.26|31.09|31.29|31.12|31.26|31.09|6
1735609100000|2024-12-31 01:38:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735609120000|2024-12-31 01:38:40|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735609130000|2024-12-31 01:38:50|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735609140000|2024-12-31 01:39:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735609150000|2024-12-31 01:39:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735609160000|2024-12-31 01:39:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735609170000|2024-12-31 01:39:30|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|6
1735609190000|2024-12-31 01:39:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735609200000|2024-12-31 01:40:00|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735609210000|2024-12-31 01:40:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735609220000|2024-12-31 01:40:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735609230000|2024-12-31 01:40:30|31.26|31.09|31.32|31.15|31.32|31.15|31.26|31.09|8
1735609240000|2024-12-31 01:40:40|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735609250000|2024-12-31 01:40:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735609260000|2024-12-31 01:41:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735609270000|2024-12-31 01:41:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|3
1735609280000|2024-12-31 01:41:20|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1735609290000|2024-12-31 01:41:30|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735609300000|2024-12-31 01:41:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735609320000|2024-12-31 01:42:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1735609330000|2024-12-31 01:42:10|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|9
1735609340000|2024-12-31 01:42:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|7
1735609350000|2024-12-31 01:42:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|6
1735609360000|2024-12-31 01:42:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1735609370000|2024-12-31 01:42:50|31.35|31.18|31.38|31.21|31.39|31.22|31.35|31.18|8
1735609380000|2024-12-31 01:43:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735609390000|2024-12-31 01:43:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735609400000|2024-12-31 01:43:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735609410000|2024-12-31 01:43:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735609420000|2024-12-31 01:43:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|6
1735609430000|2024-12-31 01:43:50|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735609450000|2024-12-31 01:44:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735609460000|2024-12-31 01:44:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735609470000|2024-12-31 01:44:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735609480000|2024-12-31 01:44:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735609490000|2024-12-31 01:44:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735609520000|2024-12-31 01:45:20|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|7
1735609530000|2024-12-31 01:45:30|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735609540000|2024-12-31 01:45:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|6
1735609560000|2024-12-31 01:46:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735609570000|2024-12-31 01:46:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735609580000|2024-12-31 01:46:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735609590000|2024-12-31 01:46:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735609620000|2024-12-31 01:47:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735609630000|2024-12-31 01:47:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735609640000|2024-12-31 01:47:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735609650000|2024-12-31 01:47:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735609670000|2024-12-31 01:47:50|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735609680000|2024-12-31 01:48:00|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735609710000|2024-12-31 01:48:30|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735609720000|2024-12-31 01:48:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735609730000|2024-12-31 01:48:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735609740000|2024-12-31 01:49:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735609750000|2024-12-31 01:49:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735609760000|2024-12-31 01:49:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735609770000|2024-12-31 01:49:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735609790000|2024-12-31 01:49:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735609810000|2024-12-31 01:50:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735609820000|2024-12-31 01:50:20|31.42|31.25|31.44|31.27|31.45|31.28|31.42|31.25|9
1735609830000|2024-12-31 01:50:30|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|4
1735609840000|2024-12-31 01:50:40|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735609850000|2024-12-31 01:50:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735609880000|2024-12-31 01:51:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735609900000|2024-12-31 01:51:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735609910000|2024-12-31 01:51:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735609930000|2024-12-31 01:52:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735609940000|2024-12-31 01:52:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|3
1735609950000|2024-12-31 01:52:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735609960000|2024-12-31 01:52:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735609970000|2024-12-31 01:52:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735609980000|2024-12-31 01:53:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735610000000|2024-12-31 01:53:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735610010000|2024-12-31 01:53:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735610020000|2024-12-31 01:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|6
1735610030000|2024-12-31 01:53:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735610040000|2024-12-31 01:54:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735610050000|2024-12-31 01:54:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735610060000|2024-12-31 01:54:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735610070000|2024-12-31 01:54:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735610110000|2024-12-31 01:55:10|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1735610120000|2024-12-31 01:55:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735610140000|2024-12-31 01:55:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735610150000|2024-12-31 01:55:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735610160000|2024-12-31 01:56:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735610170000|2024-12-31 01:56:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735610180000|2024-12-31 01:56:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1735610200000|2024-12-31 01:56:40|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735610210000|2024-12-31 01:56:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735610220000|2024-12-31 01:57:00|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735610250000|2024-12-31 01:57:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735610260000|2024-12-31 01:57:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|7
1735610270000|2024-12-31 01:57:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735610310000|2024-12-31 01:58:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610320000|2024-12-31 01:58:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735610330000|2024-12-31 01:58:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735610340000|2024-12-31 01:59:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735610350000|2024-12-31 01:59:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|8
1735610360000|2024-12-31 01:59:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735610370000|2024-12-31 01:59:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610390000|2024-12-31 01:59:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735610400000|2024-12-31 02:00:00|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735610410000|2024-12-31 02:00:10|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735610420000|2024-12-31 02:00:20|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|5
1735610430000|2024-12-31 02:00:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735610440000|2024-12-31 02:00:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735610450000|2024-12-31 02:00:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735610460000|2024-12-31 02:01:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610490000|2024-12-31 02:01:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|6
1735610500000|2024-12-31 02:01:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735610520000|2024-12-31 02:02:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735610530000|2024-12-31 02:02:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735610540000|2024-12-31 02:02:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|5
1735610550000|2024-12-31 02:02:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735610560000|2024-12-31 02:02:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735610580000|2024-12-31 02:03:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735610590000|2024-12-31 02:03:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|6
1735610600000|2024-12-31 02:03:20|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735610610000|2024-12-31 02:03:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735610620000|2024-12-31 02:03:40|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1735610630000|2024-12-31 02:03:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735610640000|2024-12-31 02:04:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735610650000|2024-12-31 02:04:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735610660000|2024-12-31 02:04:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735610680000|2024-12-31 02:04:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735610690000|2024-12-31 02:04:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735610700000|2024-12-31 02:05:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735610710000|2024-12-31 02:05:10|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|9
1735610720000|2024-12-31 02:05:20|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|6
1735610730000|2024-12-31 02:05:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735610740000|2024-12-31 02:05:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735610750000|2024-12-31 02:05:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610760000|2024-12-31 02:06:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735610770000|2024-12-31 02:06:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610780000|2024-12-31 02:06:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735610790000|2024-12-31 02:06:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610800000|2024-12-31 02:06:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735610810000|2024-12-31 02:06:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735610820000|2024-12-31 02:07:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610830000|2024-12-31 02:07:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735610840000|2024-12-31 02:07:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735610850000|2024-12-31 02:07:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735610880000|2024-12-31 02:08:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735610890000|2024-12-31 02:08:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735610900000|2024-12-31 02:08:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735610910000|2024-12-31 02:08:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735610920000|2024-12-31 02:08:40|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735610930000|2024-12-31 02:08:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735610940000|2024-12-31 02:09:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735610950000|2024-12-31 02:09:10|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735610960000|2024-12-31 02:09:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735610970000|2024-12-31 02:09:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735610990000|2024-12-31 02:09:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1735603200000|2024-12-31 00:00:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735611000000|2024-12-31 02:10:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735611010000|2024-12-31 02:10:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735611020000|2024-12-31 02:10:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1735603210000|2024-12-31 00:00:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735611030000|2024-12-31 02:10:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735611040000|2024-12-31 02:10:40|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735603240000|2024-12-31 00:00:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735611050000|2024-12-31 02:10:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735611070000|2024-12-31 02:11:10|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735603250000|2024-12-31 00:00:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735611080000|2024-12-31 02:11:20|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735611090000|2024-12-31 02:11:30|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|5
1735603260000|2024-12-31 00:01:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735611100000|2024-12-31 02:11:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735611110000|2024-12-31 02:11:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|8
1735603270000|2024-12-31 00:01:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735611120000|2024-12-31 02:12:00|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1735611130000|2024-12-31 02:12:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735603280000|2024-12-31 00:01:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735611140000|2024-12-31 02:12:20|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735611150000|2024-12-31 02:12:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735603290000|2024-12-31 00:01:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735611160000|2024-12-31 02:12:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735603310000|2024-12-31 00:01:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735611170000|2024-12-31 02:12:50|31.42|31.25|31.44|31.27|31.46|31.29|31.42|31.25|6
1735611180000|2024-12-31 02:13:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|3
1735603320000|2024-12-31 00:02:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735611190000|2024-12-31 02:13:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|5
1735611200000|2024-12-31 02:13:20|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|5
1735603330000|2024-12-31 00:02:10|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735611210000|2024-12-31 02:13:30|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|9
1735611220000|2024-12-31 02:13:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735603350000|2024-12-31 00:02:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735611230000|2024-12-31 02:13:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735611240000|2024-12-31 02:14:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|11
1735603360000|2024-12-31 00:02:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735611250000|2024-12-31 02:14:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735603370000|2024-12-31 00:02:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735611270000|2024-12-31 02:14:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735611280000|2024-12-31 02:14:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735603380000|2024-12-31 00:03:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735611290000|2024-12-31 02:14:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735611300000|2024-12-31 02:15:00|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735603390000|2024-12-31 00:03:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735611310000|2024-12-31 02:15:10|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735603400000|2024-12-31 00:03:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735611320000|2024-12-31 02:15:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|4
1735611330000|2024-12-31 02:15:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735603410000|2024-12-31 00:03:30|31.54|31.37|31.53|31.36|31.54|31.37|31.51|31.34|6
1735611340000|2024-12-31 02:15:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735611350000|2024-12-31 02:15:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735603420000|2024-12-31 00:03:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735611360000|2024-12-31 02:16:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735611370000|2024-12-31 02:16:10|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735603430000|2024-12-31 00:03:50|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735611380000|2024-12-31 02:16:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735603440000|2024-12-31 00:04:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735611390000|2024-12-31 02:16:30|31.45|31.28|31.46|31.29|31.47|31.3|31.44|31.27|8
1735611400000|2024-12-31 02:16:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735603450000|2024-12-31 00:04:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|9
1735611410000|2024-12-31 02:16:50|31.44|31.27|31.45|31.28|31.46|31.29|31.44|31.27|4
1735603460000|2024-12-31 00:04:20|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735611420000|2024-12-31 02:17:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|14
1735611430000|2024-12-31 02:17:10|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|4
1735603470000|2024-12-31 00:04:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735611440000|2024-12-31 02:17:20|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1735611460000|2024-12-31 02:17:40|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|7
1735603480000|2024-12-31 00:04:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735611470000|2024-12-31 02:17:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735611480000|2024-12-31 02:18:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735603490000|2024-12-31 00:04:50|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735611490000|2024-12-31 02:18:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735611500000|2024-12-31 02:18:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735603500000|2024-12-31 00:05:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735611510000|2024-12-31 02:18:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735611540000|2024-12-31 02:19:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735603510000|2024-12-31 00:05:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735611550000|2024-12-31 02:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735611560000|2024-12-31 02:19:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|7
1735603520000|2024-12-31 00:05:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735611570000|2024-12-31 02:19:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735611580000|2024-12-31 02:19:40|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735603530000|2024-12-31 00:05:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735611590000|2024-12-31 02:19:50|31.45|31.28|31.48|31.31|31.48|31.31|31.44|31.27|8
1735603540000|2024-12-31 00:05:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735611600000|2024-12-31 02:20:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735611610000|2024-12-31 02:20:10|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|6
1735603550000|2024-12-31 00:05:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735611620000|2024-12-31 02:20:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735611630000|2024-12-31 02:20:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735603560000|2024-12-31 00:06:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735611660000|2024-12-31 02:21:00|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735603570000|2024-12-31 00:06:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735611670000|2024-12-31 02:21:10|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|6
1735611680000|2024-12-31 02:21:20|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1735603580000|2024-12-31 00:06:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735611690000|2024-12-31 02:21:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735611700000|2024-12-31 02:21:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735603590000|2024-12-31 00:06:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735611710000|2024-12-31 02:21:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735611720000|2024-12-31 02:22:00|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|3
1735603600000|2024-12-31 00:06:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735611730000|2024-12-31 02:22:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735603610000|2024-12-31 00:06:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735611740000|2024-12-31 02:22:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735611760000|2024-12-31 02:22:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735603620000|2024-12-31 00:07:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735611770000|2024-12-31 02:22:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735611780000|2024-12-31 02:23:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735603630000|2024-12-31 00:07:10|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|6
1735611790000|2024-12-31 02:23:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735611800000|2024-12-31 02:23:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735603640000|2024-12-31 00:07:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735611810000|2024-12-31 02:23:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735603650000|2024-12-31 00:07:30|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735611820000|2024-12-31 02:23:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735611830000|2024-12-31 02:23:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735603660000|2024-12-31 00:07:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735611850000|2024-12-31 02:24:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735611860000|2024-12-31 02:24:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|4
1735603670000|2024-12-31 00:07:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735611880000|2024-12-31 02:24:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735603680000|2024-12-31 00:08:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735611890000|2024-12-31 02:24:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735611900000|2024-12-31 02:25:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735603690000|2024-12-31 00:08:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735611910000|2024-12-31 02:25:10|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|4
1735603700000|2024-12-31 00:08:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735611940000|2024-12-31 02:25:40|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|8
1735611950000|2024-12-31 02:25:50|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735603710000|2024-12-31 00:08:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735611960000|2024-12-31 02:26:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735611970000|2024-12-31 02:26:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735603720000|2024-12-31 00:08:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735611980000|2024-12-31 02:26:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|9
1735611990000|2024-12-31 02:26:30|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|8
1735603730000|2024-12-31 00:08:50|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|5
1735612000000|2024-12-31 02:26:40|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735603740000|2024-12-31 00:09:00|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|7
1735612020000|2024-12-31 02:27:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735612030000|2024-12-31 02:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735603750000|2024-12-31 00:09:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735612050000|2024-12-31 02:27:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735612060000|2024-12-31 02:27:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735603770000|2024-12-31 00:09:30|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735612070000|2024-12-31 02:27:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735603780000|2024-12-31 00:09:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735612080000|2024-12-31 02:28:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735612090000|2024-12-31 02:28:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735612110000|2024-12-31 02:28:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735603800000|2024-12-31 00:10:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735612120000|2024-12-31 02:28:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735603810000|2024-12-31 00:10:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735612140000|2024-12-31 02:29:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735612190000|2024-12-31 02:29:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735603840000|2024-12-31 00:10:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735612200000|2024-12-31 02:30:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735603850000|2024-12-31 00:10:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735612210000|2024-12-31 02:30:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735612220000|2024-12-31 02:30:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603860000|2024-12-31 00:11:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735612240000|2024-12-31 02:30:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735612250000|2024-12-31 02:30:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603870000|2024-12-31 00:11:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735612260000|2024-12-31 02:31:00|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735603880000|2024-12-31 00:11:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735612270000|2024-12-31 02:31:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735612280000|2024-12-31 02:31:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735603890000|2024-12-31 00:11:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735612300000|2024-12-31 02:31:40|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|6
1735612310000|2024-12-31 02:31:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603900000|2024-12-31 00:11:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735612320000|2024-12-31 02:32:00|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|7
1735603910000|2024-12-31 00:11:50|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1735612330000|2024-12-31 02:32:10|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|4
1735612340000|2024-12-31 02:32:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735603920000|2024-12-31 00:12:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735612350000|2024-12-31 02:32:30|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1735612360000|2024-12-31 02:32:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603930000|2024-12-31 00:12:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|3
1735612370000|2024-12-31 02:32:50|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|4
1735603940000|2024-12-31 00:12:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735612380000|2024-12-31 02:33:00|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|5
1735612390000|2024-12-31 02:33:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735603950000|2024-12-31 00:12:30|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735612400000|2024-12-31 02:33:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735612440000|2024-12-31 02:34:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735603960000|2024-12-31 00:12:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735612450000|2024-12-31 02:34:10|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735612460000|2024-12-31 02:34:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735603970000|2024-12-31 00:12:50|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735612470000|2024-12-31 02:34:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735603980000|2024-12-31 00:13:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735612480000|2024-12-31 02:34:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735612490000|2024-12-31 02:34:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735603990000|2024-12-31 00:13:10|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735612500000|2024-12-31 02:35:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735604000000|2024-12-31 00:13:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735612510000|2024-12-31 02:35:10|31.51|31.34|31.49|31.32|31.52|31.35|31.49|31.32|9
1735612520000|2024-12-31 02:35:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735604020000|2024-12-31 00:13:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735612550000|2024-12-31 02:35:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735612560000|2024-12-31 02:36:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735604040000|2024-12-31 00:14:00|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735612570000|2024-12-31 02:36:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735612580000|2024-12-31 02:36:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735604050000|2024-12-31 00:14:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735612590000|2024-12-31 02:36:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735604060000|2024-12-31 00:14:20|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|6
1735612610000|2024-12-31 02:36:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735612640000|2024-12-31 02:37:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735604070000|2024-12-31 00:14:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735612650000|2024-12-31 02:37:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735612660000|2024-12-31 02:37:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735604080000|2024-12-31 00:14:40|31.62|31.45|31.65|31.48|31.66|31.49|31.62|31.45|6
1735612670000|2024-12-31 02:37:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735604090000|2024-12-31 00:14:50|31.64|31.47|31.66|31.49|31.67|31.5|31.64|31.47|7
1735612680000|2024-12-31 02:38:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735612690000|2024-12-31 02:38:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735612700000|2024-12-31 02:38:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735604100000|2024-12-31 00:15:00|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|6
1735612710000|2024-12-31 02:38:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735604110000|2024-12-31 00:15:10|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1735612720000|2024-12-31 02:38:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|10
1735612730000|2024-12-31 02:38:50|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735604120000|2024-12-31 00:15:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735612740000|2024-12-31 02:39:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735612750000|2024-12-31 02:39:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604130000|2024-12-31 00:15:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735612760000|2024-12-31 02:39:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735604140000|2024-12-31 00:15:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735612800000|2024-12-31 02:40:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735612810000|2024-12-31 02:40:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604150000|2024-12-31 00:15:50|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|3
1735612820000|2024-12-31 02:40:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735604160000|2024-12-31 00:16:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|5
1735612840000|2024-12-31 02:40:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735612860000|2024-12-31 02:41:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735604170000|2024-12-31 00:16:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735612880000|2024-12-31 02:41:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735612910000|2024-12-31 02:41:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735604180000|2024-12-31 00:16:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735612930000|2024-12-31 02:42:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|6
1735604190000|2024-12-31 00:16:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|6
1735612940000|2024-12-31 02:42:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735612960000|2024-12-31 02:42:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735604200000|2024-12-31 00:16:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735612970000|2024-12-31 02:42:50|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735604210000|2024-12-31 00:16:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735612980000|2024-12-31 02:43:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735612990000|2024-12-31 02:43:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735604220000|2024-12-31 00:17:00|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|9
1735613000000|2024-12-31 02:43:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613030000|2024-12-31 02:43:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735604230000|2024-12-31 00:17:10|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|8
1735613050000|2024-12-31 02:44:10|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735604240000|2024-12-31 00:17:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735613060000|2024-12-31 02:44:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735604250000|2024-12-31 00:17:30|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735613110000|2024-12-31 02:45:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735613120000|2024-12-31 02:45:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735604260000|2024-12-31 00:17:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735613140000|2024-12-31 02:45:40|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735604280000|2024-12-31 00:18:00|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735613150000|2024-12-31 02:45:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735613160000|2024-12-31 02:46:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735604290000|2024-12-31 00:18:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735613180000|2024-12-31 02:46:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735613200000|2024-12-31 02:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735604300000|2024-12-31 00:18:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735613210000|2024-12-31 02:46:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604310000|2024-12-31 00:18:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735613220000|2024-12-31 02:47:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735613240000|2024-12-31 02:47:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735604330000|2024-12-31 00:18:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735613250000|2024-12-31 02:47:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604340000|2024-12-31 00:19:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735613260000|2024-12-31 02:47:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735613270000|2024-12-31 02:47:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735604350000|2024-12-31 00:19:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735613310000|2024-12-31 02:48:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735613350000|2024-12-31 02:49:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735604360000|2024-12-31 00:19:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735613360000|2024-12-31 02:49:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735604370000|2024-12-31 00:19:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735613390000|2024-12-31 02:49:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613400000|2024-12-31 02:50:00|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735604390000|2024-12-31 00:19:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735613410000|2024-12-31 02:50:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735613420000|2024-12-31 02:50:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604400000|2024-12-31 00:20:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735613450000|2024-12-31 02:50:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735604410000|2024-12-31 00:20:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735613460000|2024-12-31 02:51:00|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735613500000|2024-12-31 02:51:40|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|5
1735604420000|2024-12-31 00:20:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735613510000|2024-12-31 02:51:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735613520000|2024-12-31 02:52:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735604430000|2024-12-31 00:20:30|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|6
1735613530000|2024-12-31 02:52:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735604440000|2024-12-31 00:20:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735613540000|2024-12-31 02:52:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1735613550000|2024-12-31 02:52:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735604450000|2024-12-31 00:20:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735613560000|2024-12-31 02:52:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735604470000|2024-12-31 00:21:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735613570000|2024-12-31 02:52:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735613580000|2024-12-31 02:53:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735604480000|2024-12-31 00:21:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735613590000|2024-12-31 02:53:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735604490000|2024-12-31 00:21:30|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735613600000|2024-12-31 02:53:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735613610000|2024-12-31 02:53:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735604510000|2024-12-31 00:21:50|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|4
1735613630000|2024-12-31 02:53:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735604520000|2024-12-31 00:22:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735613640000|2024-12-31 02:54:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613660000|2024-12-31 02:54:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735604530000|2024-12-31 00:22:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735613670000|2024-12-31 02:54:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613690000|2024-12-31 02:54:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735604540000|2024-12-31 00:22:20|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735613700000|2024-12-31 02:55:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735604550000|2024-12-31 00:22:30|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735613710000|2024-12-31 02:55:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735613720000|2024-12-31 02:55:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735604560000|2024-12-31 00:22:40|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735613740000|2024-12-31 02:55:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735613780000|2024-12-31 02:56:20|31.39|31.22|31.39|31.22|31.39|31.22|31.37|31.2|5
1735604570000|2024-12-31 00:22:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735613790000|2024-12-31 02:56:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735604600000|2024-12-31 00:23:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735613820000|2024-12-31 02:57:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735613840000|2024-12-31 02:57:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735604610000|2024-12-31 00:23:30|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|4
1735613850000|2024-12-31 02:57:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735613860000|2024-12-31 02:57:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735604620000|2024-12-31 00:23:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735613890000|2024-12-31 02:58:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735604640000|2024-12-31 00:24:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735613910000|2024-12-31 02:58:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735613920000|2024-12-31 02:58:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735604650000|2024-12-31 00:24:10|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1735613930000|2024-12-31 02:58:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735613940000|2024-12-31 02:59:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|4
1735604660000|2024-12-31 00:24:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735613950000|2024-12-31 02:59:10|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735604670000|2024-12-31 00:24:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735613960000|2024-12-31 02:59:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735613970000|2024-12-31 02:59:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735604680000|2024-12-31 00:24:40|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735613980000|2024-12-31 02:59:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735604690000|2024-12-31 00:24:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735614020000|2024-12-31 03:00:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735614030000|2024-12-31 03:00:30|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735604700000|2024-12-31 00:25:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735614040000|2024-12-31 03:00:40|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735614050000|2024-12-31 03:00:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735604710000|2024-12-31 00:25:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735614060000|2024-12-31 03:01:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|7
1735604720000|2024-12-31 00:25:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735614080000|2024-12-31 03:01:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1735614090000|2024-12-31 03:01:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735604730000|2024-12-31 00:25:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735614100000|2024-12-31 03:01:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735604740000|2024-12-31 00:25:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735614110000|2024-12-31 03:01:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735614120000|2024-12-31 03:02:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735604750000|2024-12-31 00:25:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735614130000|2024-12-31 03:02:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735614140000|2024-12-31 03:02:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735604780000|2024-12-31 00:26:20|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735614150000|2024-12-31 03:02:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735604790000|2024-12-31 00:26:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735614160000|2024-12-31 03:02:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614170000|2024-12-31 03:02:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735604800000|2024-12-31 00:26:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735614180000|2024-12-31 03:03:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1735614190000|2024-12-31 03:03:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735604810000|2024-12-31 00:26:50|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|4
1735614200000|2024-12-31 03:03:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735604820000|2024-12-31 00:27:00|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735614210000|2024-12-31 03:03:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735614220000|2024-12-31 03:03:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735604830000|2024-12-31 00:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735614230000|2024-12-31 03:03:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735604840000|2024-12-31 00:27:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735614240000|2024-12-31 03:04:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614280000|2024-12-31 03:04:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735604850000|2024-12-31 00:27:30|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735614290000|2024-12-31 03:04:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735604860000|2024-12-31 00:27:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735614300000|2024-12-31 03:05:00|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735614310000|2024-12-31 03:05:10|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735604870000|2024-12-31 00:27:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735614320000|2024-12-31 03:05:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614330000|2024-12-31 03:05:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735604880000|2024-12-31 00:28:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735614340000|2024-12-31 03:05:40|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735604890000|2024-12-31 00:28:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735614350000|2024-12-31 03:05:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735614360000|2024-12-31 03:06:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735604900000|2024-12-31 00:28:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735614370000|2024-12-31 03:06:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735604920000|2024-12-31 00:28:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735614380000|2024-12-31 03:06:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735614400000|2024-12-31 03:06:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735604930000|2024-12-31 00:28:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735614410000|2024-12-31 03:06:50|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735614420000|2024-12-31 03:07:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735604940000|2024-12-31 00:29:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735614430000|2024-12-31 03:07:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735604970000|2024-12-31 00:29:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735614440000|2024-12-31 03:07:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1735614450000|2024-12-31 03:07:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735604980000|2024-12-31 00:29:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735614470000|2024-12-31 03:07:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614480000|2024-12-31 03:08:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735604990000|2024-12-31 00:29:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735614490000|2024-12-31 03:08:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735614500000|2024-12-31 03:08:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735605000000|2024-12-31 00:30:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735614510000|2024-12-31 03:08:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735605010000|2024-12-31 00:30:10|31.52|31.35|31.52|31.35|31.53|31.36|31.51|31.34|5
1735614530000|2024-12-31 03:08:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735614540000|2024-12-31 03:09:00|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1735605020000|2024-12-31 00:30:20|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735614550000|2024-12-31 03:09:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735614560000|2024-12-31 03:09:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735605030000|2024-12-31 00:30:30|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735614570000|2024-12-31 03:09:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735605040000|2024-12-31 00:30:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735614580000|2024-12-31 03:09:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|5
1735614600000|2024-12-31 03:10:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|6
1735605050000|2024-12-31 00:30:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735614610000|2024-12-31 03:10:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735605060000|2024-12-31 00:31:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|5
1735614620000|2024-12-31 03:10:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735614670000|2024-12-31 03:11:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735605070000|2024-12-31 00:31:10|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735614680000|2024-12-31 03:11:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735614710000|2024-12-31 03:11:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735605080000|2024-12-31 00:31:20|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|6
1735614720000|2024-12-31 03:12:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735605090000|2024-12-31 00:31:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735614750000|2024-12-31 03:12:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614760000|2024-12-31 03:12:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735605100000|2024-12-31 00:31:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735614780000|2024-12-31 03:13:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735614790000|2024-12-31 03:13:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735605120000|2024-12-31 00:32:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735614810000|2024-12-31 03:13:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735605130000|2024-12-31 00:32:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735614820000|2024-12-31 03:13:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614830000|2024-12-31 03:13:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735605140000|2024-12-31 00:32:20|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|9
1735614860000|2024-12-31 03:14:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614870000|2024-12-31 03:14:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735605170000|2024-12-31 00:32:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735614880000|2024-12-31 03:14:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614890000|2024-12-31 03:14:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735605180000|2024-12-31 00:33:00|31.42|31.25|31.39|31.22|31.42|31.25|31.38|31.21|8
1735614900000|2024-12-31 03:15:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735605190000|2024-12-31 00:33:10|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|7
1735614910000|2024-12-31 03:15:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614930000|2024-12-31 03:15:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735605200000|2024-12-31 00:33:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735614940000|2024-12-31 03:15:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735605210000|2024-12-31 00:33:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735614950000|2024-12-31 03:15:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735614980000|2024-12-31 03:16:20|31.36|31.19|31.32|31.15|31.36|31.19|31.32|31.15|5
1735605220000|2024-12-31 00:33:40|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735614990000|2024-12-31 03:16:30|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735605240000|2024-12-31 00:34:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735615000000|2024-12-31 03:16:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|4
1735615010000|2024-12-31 03:16:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735605250000|2024-12-31 00:34:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735615020000|2024-12-31 03:17:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735615040000|2024-12-31 03:17:20|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735605260000|2024-12-31 00:34:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735615060000|2024-12-31 03:17:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735605280000|2024-12-31 00:34:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735615070000|2024-12-31 03:17:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735615080000|2024-12-31 03:18:00|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|4
1735605290000|2024-12-31 00:34:50|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735615090000|2024-12-31 03:18:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735615100000|2024-12-31 03:18:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735605300000|2024-12-31 00:35:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735615110000|2024-12-31 03:18:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735605310000|2024-12-31 00:35:10|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735615120000|2024-12-31 03:18:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735615140000|2024-12-31 03:19:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735605320000|2024-12-31 00:35:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735615150000|2024-12-31 03:19:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735615160000|2024-12-31 03:19:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735605330000|2024-12-31 00:35:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735615190000|2024-12-31 03:19:50|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735605340000|2024-12-31 00:35:40|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735615200000|2024-12-31 03:20:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735615210000|2024-12-31 03:20:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|8
1735605360000|2024-12-31 00:36:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735615220000|2024-12-31 03:20:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735605370000|2024-12-31 00:36:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735615230000|2024-12-31 03:20:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735615250000|2024-12-31 03:20:50|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735605380000|2024-12-31 00:36:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735615260000|2024-12-31 03:21:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735605390000|2024-12-31 00:36:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735615270000|2024-12-31 03:21:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735615280000|2024-12-31 03:21:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735605400000|2024-12-31 00:36:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735615290000|2024-12-31 03:21:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735605410000|2024-12-31 00:36:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735615310000|2024-12-31 03:21:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735615320000|2024-12-31 03:22:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735605420000|2024-12-31 00:37:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|4
1735615330000|2024-12-31 03:22:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735615340000|2024-12-31 03:22:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735605430000|2024-12-31 00:37:10|31.47|31.3|31.47|31.3|31.47|31.3|31.45|31.28|7
1735615350000|2024-12-31 03:22:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735605440000|2024-12-31 00:37:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735615370000|2024-12-31 03:22:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735615380000|2024-12-31 03:23:00|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|4
1735605450000|2024-12-31 00:37:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|12
1735615390000|2024-12-31 03:23:10|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735615400000|2024-12-31 03:23:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735605460000|2024-12-31 00:37:40|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1735615410000|2024-12-31 03:23:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735605470000|2024-12-31 00:37:50|31.47|31.3|31.45|31.28|31.48|31.31|31.45|31.28|9
1735615450000|2024-12-31 03:24:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735615460000|2024-12-31 03:24:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735605480000|2024-12-31 00:38:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735615470000|2024-12-31 03:24:30|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|7
1735615480000|2024-12-31 03:24:40|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|11
1735605490000|2024-12-31 00:38:10|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1735615490000|2024-12-31 03:24:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735605500000|2024-12-31 00:38:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735615500000|2024-12-31 03:25:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735615520000|2024-12-31 03:25:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735605510000|2024-12-31 00:38:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735615530000|2024-12-31 03:25:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735605530000|2024-12-31 00:38:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735615540000|2024-12-31 03:25:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735615560000|2024-12-31 03:26:00|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735605540000|2024-12-31 00:39:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735615580000|2024-12-31 03:26:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735605560000|2024-12-31 00:39:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735615590000|2024-12-31 03:26:30|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735615610000|2024-12-31 03:26:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735605570000|2024-12-31 00:39:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735615620000|2024-12-31 03:27:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735605580000|2024-12-31 00:39:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735615640000|2024-12-31 03:27:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735615650000|2024-12-31 03:27:30|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|4
1735605590000|2024-12-31 00:39:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735615660000|2024-12-31 03:27:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735615680000|2024-12-31 03:28:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735605600000|2024-12-31 00:40:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735615690000|2024-12-31 03:28:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615700000|2024-12-31 03:28:20|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735605610000|2024-12-31 00:40:10|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735615710000|2024-12-31 03:28:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615720000|2024-12-31 03:28:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735605620000|2024-12-31 00:40:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735615730000|2024-12-31 03:28:50|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735605630000|2024-12-31 00:40:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735615740000|2024-12-31 03:29:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735615750000|2024-12-31 03:29:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735605650000|2024-12-31 00:40:50|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735615760000|2024-12-31 03:29:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735615770000|2024-12-31 03:29:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735605660000|2024-12-31 00:41:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735615780000|2024-12-31 03:29:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735605670000|2024-12-31 00:41:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735615790000|2024-12-31 03:29:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735615800000|2024-12-31 03:30:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735605680000|2024-12-31 00:41:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735615840000|2024-12-31 03:30:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735605690000|2024-12-31 00:41:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|8
1735615850000|2024-12-31 03:30:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735615860000|2024-12-31 03:31:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735605700000|2024-12-31 00:41:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735615870000|2024-12-31 03:31:10|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735605710000|2024-12-31 00:41:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735615900000|2024-12-31 03:31:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735615910000|2024-12-31 03:31:50|31.41|31.24|31.39|31.22|31.41|31.24|31.38|31.21|5
1735605730000|2024-12-31 00:42:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735615920000|2024-12-31 03:32:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605740000|2024-12-31 00:42:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735615950000|2024-12-31 03:32:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735615960000|2024-12-31 03:32:40|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735605760000|2024-12-31 00:42:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735615990000|2024-12-31 03:33:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735616000000|2024-12-31 03:33:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735605770000|2024-12-31 00:42:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735616010000|2024-12-31 03:33:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735605780000|2024-12-31 00:43:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735616030000|2024-12-31 03:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616040000|2024-12-31 03:34:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735605790000|2024-12-31 00:43:10|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|5
1735616050000|2024-12-31 03:34:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735605800000|2024-12-31 00:43:20|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|7
1735616060000|2024-12-31 03:34:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616070000|2024-12-31 03:34:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1735605810000|2024-12-31 00:43:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735616080000|2024-12-31 03:34:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735605820000|2024-12-31 00:43:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735616090000|2024-12-31 03:34:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735616120000|2024-12-31 03:35:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735605830000|2024-12-31 00:43:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735616130000|2024-12-31 03:35:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735605840000|2024-12-31 00:44:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735616140000|2024-12-31 03:35:40|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735616150000|2024-12-31 03:35:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735605850000|2024-12-31 00:44:10|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735616170000|2024-12-31 03:36:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735605860000|2024-12-31 00:44:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735616190000|2024-12-31 03:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735616200000|2024-12-31 03:36:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735605870000|2024-12-31 00:44:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735616230000|2024-12-31 03:37:10|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|6
1735616240000|2024-12-31 03:37:20|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735605880000|2024-12-31 00:44:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735616260000|2024-12-31 03:37:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735616270000|2024-12-31 03:37:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735605900000|2024-12-31 00:45:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735616280000|2024-12-31 03:38:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735605910000|2024-12-31 00:45:10|31.54|31.37|31.55|31.38|31.56|31.39|31.53|31.36|6
1735616300000|2024-12-31 03:38:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735616310000|2024-12-31 03:38:30|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735605920000|2024-12-31 00:45:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735616320000|2024-12-31 03:38:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|8
1735616340000|2024-12-31 03:39:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735605930000|2024-12-31 00:45:30|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735616350000|2024-12-31 03:39:10|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735605950000|2024-12-31 00:45:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735616360000|2024-12-31 03:39:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616370000|2024-12-31 03:39:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735605960000|2024-12-31 00:46:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735616380000|2024-12-31 03:39:40|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735605970000|2024-12-31 00:46:10|31.6|31.43|31.65|31.48|31.65|31.48|31.6|31.43|6
1735616420000|2024-12-31 03:40:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735616430000|2024-12-31 03:40:30|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735605980000|2024-12-31 00:46:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735616450000|2024-12-31 03:40:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735605990000|2024-12-31 00:46:30|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|8
1735616470000|2024-12-31 03:41:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616480000|2024-12-31 03:41:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735606000000|2024-12-31 00:46:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735616500000|2024-12-31 03:41:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735606010000|2024-12-31 00:46:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735616510000|2024-12-31 03:41:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735616520000|2024-12-31 03:42:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735606020000|2024-12-31 00:47:00|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735616540000|2024-12-31 03:42:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735606030000|2024-12-31 00:47:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735616550000|2024-12-31 03:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735616570000|2024-12-31 03:42:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735606040000|2024-12-31 00:47:20|31.6|31.43|31.6|31.43|31.62|31.45|31.6|31.43|9
1735616580000|2024-12-31 03:43:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735616590000|2024-12-31 03:43:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735606050000|2024-12-31 00:47:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735616610000|2024-12-31 03:43:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735606080000|2024-12-31 00:48:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735616620000|2024-12-31 03:43:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735616640000|2024-12-31 03:44:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735606090000|2024-12-31 00:48:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735616650000|2024-12-31 03:44:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735616660000|2024-12-31 03:44:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735606100000|2024-12-31 00:48:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735616670000|2024-12-31 03:44:30|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735606110000|2024-12-31 00:48:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735616680000|2024-12-31 03:44:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735616700000|2024-12-31 03:45:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|8
1735606130000|2024-12-31 00:48:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735616710000|2024-12-31 03:45:10|31.32|31.15|31.3|31.13|31.32|31.15|31.29|31.12|7
1735606160000|2024-12-31 00:49:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735616720000|2024-12-31 03:45:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735616730000|2024-12-31 03:45:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735606170000|2024-12-31 00:49:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735616750000|2024-12-31 03:45:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735616760000|2024-12-31 03:46:00|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1735606190000|2024-12-31 00:49:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735616770000|2024-12-31 03:46:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735616780000|2024-12-31 03:46:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735606200000|2024-12-31 00:50:00|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1735616790000|2024-12-31 03:46:30|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735606210000|2024-12-31 00:50:10|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735616810000|2024-12-31 03:46:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735616820000|2024-12-31 03:47:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735606220000|2024-12-31 00:50:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735616840000|2024-12-31 03:47:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735606230000|2024-12-31 00:50:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735616850000|2024-12-31 03:47:30|31.21|31.04|31.22|31.05|31.23|31.06|31.2|31.03|6
1735616860000|2024-12-31 03:47:40|31.23|31.06|31.24|31.07|31.25|31.08|31.22|31.05|8
1735606240000|2024-12-31 00:50:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735616870000|2024-12-31 03:47:50|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735616880000|2024-12-31 03:48:00|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|7
1735606250000|2024-12-31 00:50:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735616890000|2024-12-31 03:48:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735606260000|2024-12-31 00:51:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735616900000|2024-12-31 03:48:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735616910000|2024-12-31 03:48:30|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735606270000|2024-12-31 00:51:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735616920000|2024-12-31 03:48:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735606280000|2024-12-31 00:51:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735616930000|2024-12-31 03:48:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735616940000|2024-12-31 03:49:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735606290000|2024-12-31 00:51:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735616950000|2024-12-31 03:49:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735606300000|2024-12-31 00:51:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735616960000|2024-12-31 03:49:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735616980000|2024-12-31 03:49:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735606310000|2024-12-31 00:51:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735617000000|2024-12-31 03:50:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1735606320000|2024-12-31 00:52:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735617010000|2024-12-31 03:50:10|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735617020000|2024-12-31 03:50:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|6
1735606340000|2024-12-31 00:52:20|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735617030000|2024-12-31 03:50:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735617040000|2024-12-31 03:50:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735606350000|2024-12-31 00:52:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|7
1735617050000|2024-12-31 03:50:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735606360000|2024-12-31 00:52:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1735617060000|2024-12-31 03:51:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617070000|2024-12-31 03:51:10|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735606390000|2024-12-31 00:53:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735617080000|2024-12-31 03:51:20|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1735606400000|2024-12-31 00:53:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735617090000|2024-12-31 03:51:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735617100000|2024-12-31 03:51:40|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735606410000|2024-12-31 00:53:30|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|7
1735617110000|2024-12-31 03:51:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735606420000|2024-12-31 00:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735617120000|2024-12-31 03:52:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735617130000|2024-12-31 03:52:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735606430000|2024-12-31 00:53:50|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735617140000|2024-12-31 03:52:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735606440000|2024-12-31 00:54:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735617150000|2024-12-31 03:52:30|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|5
1735617160000|2024-12-31 03:52:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735606450000|2024-12-31 00:54:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735617200000|2024-12-31 03:53:20|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|7
1735606460000|2024-12-31 00:54:20|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735617210000|2024-12-31 03:53:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735617220000|2024-12-31 03:53:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735606470000|2024-12-31 00:54:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735617240000|2024-12-31 03:54:00|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735606480000|2024-12-31 00:54:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735617250000|2024-12-31 03:54:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617260000|2024-12-31 03:54:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735606490000|2024-12-31 00:54:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735617290000|2024-12-31 03:54:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617300000|2024-12-31 03:55:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735606510000|2024-12-31 00:55:10|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735617310000|2024-12-31 03:55:10|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735606520000|2024-12-31 00:55:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735617320000|2024-12-31 03:55:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735617330000|2024-12-31 03:55:30|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735606530000|2024-12-31 00:55:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735617340000|2024-12-31 03:55:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1735606540000|2024-12-31 00:55:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735617360000|2024-12-31 03:56:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617390000|2024-12-31 03:56:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735606550000|2024-12-31 00:55:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735617400000|2024-12-31 03:56:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735606560000|2024-12-31 00:56:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735617410000|2024-12-31 03:56:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617420000|2024-12-31 03:57:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735606580000|2024-12-31 00:56:20|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735617430000|2024-12-31 03:57:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735606600000|2024-12-31 00:56:40|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|5
1735617440000|2024-12-31 03:57:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735617450000|2024-12-31 03:57:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735606610000|2024-12-31 00:56:50|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|7
1735617480000|2024-12-31 03:58:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735617500000|2024-12-31 03:58:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735606620000|2024-12-31 00:57:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735617510000|2024-12-31 03:58:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735606630000|2024-12-31 00:57:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735617530000|2024-12-31 03:58:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735617540000|2024-12-31 03:59:00|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|3
1735606640000|2024-12-31 00:57:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735617550000|2024-12-31 03:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735617560000|2024-12-31 03:59:20|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735606650000|2024-12-31 00:57:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735617600000|2024-12-31 04:00:00|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735606660000|2024-12-31 00:57:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735617610000|2024-12-31 04:00:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735617620000|2024-12-31 04:00:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735606670000|2024-12-31 00:57:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735617630000|2024-12-31 04:00:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735606680000|2024-12-31 00:58:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735617650000|2024-12-31 04:00:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735617660000|2024-12-31 04:01:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735606690000|2024-12-31 00:58:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735617670000|2024-12-31 04:01:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735617680000|2024-12-31 04:01:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735606700000|2024-12-31 00:58:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735617690000|2024-12-31 04:01:30|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1735606710000|2024-12-31 00:58:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735617700000|2024-12-31 04:01:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617710000|2024-12-31 04:01:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735606720000|2024-12-31 00:58:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735617720000|2024-12-31 04:02:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735606730000|2024-12-31 00:58:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735617730000|2024-12-31 04:02:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735617760000|2024-12-31 04:02:40|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|5
1735606740000|2024-12-31 00:59:00|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735617780000|2024-12-31 04:03:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735617790000|2024-12-31 04:03:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735606750000|2024-12-31 00:59:10|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|6
1735617800000|2024-12-31 04:03:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735606780000|2024-12-31 00:59:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735617810000|2024-12-31 04:03:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617820000|2024-12-31 04:03:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735617830000|2024-12-31 04:03:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735606800000|2024-12-31 01:00:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735617850000|2024-12-31 04:04:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735617860000|2024-12-31 04:04:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735606810000|2024-12-31 01:00:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617870000|2024-12-31 04:04:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735606820000|2024-12-31 01:00:20|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735617880000|2024-12-31 04:04:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735617900000|2024-12-31 04:05:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735606830000|2024-12-31 01:00:30|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1735617910000|2024-12-31 04:05:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735606840000|2024-12-31 01:00:40|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|9
1735617920000|2024-12-31 04:05:20|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735617930000|2024-12-31 04:05:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735606850000|2024-12-31 01:00:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735617950000|2024-12-31 04:05:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735617960000|2024-12-31 04:06:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735606860000|2024-12-31 01:01:00|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|6
1735617980000|2024-12-31 04:06:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735606870000|2024-12-31 01:01:10|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735617990000|2024-12-31 04:06:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735618020000|2024-12-31 04:07:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735606880000|2024-12-31 01:01:20|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|8
1735618050000|2024-12-31 04:07:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735618060000|2024-12-31 04:07:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735606890000|2024-12-31 01:01:30|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735618080000|2024-12-31 04:08:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735606900000|2024-12-31 01:01:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735618110000|2024-12-31 04:08:30|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|6
1735618140000|2024-12-31 04:09:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735606910000|2024-12-31 01:01:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735618150000|2024-12-31 04:09:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735606920000|2024-12-31 01:02:00|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|6
1735618170000|2024-12-31 04:09:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735618180000|2024-12-31 04:09:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735606930000|2024-12-31 01:02:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|7
1735618190000|2024-12-31 04:09:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735606940000|2024-12-31 01:02:20|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|7
1735618200000|2024-12-31 04:10:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735618210000|2024-12-31 04:10:10|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735606950000|2024-12-31 01:02:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735618220000|2024-12-31 04:10:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735606970000|2024-12-31 01:02:50|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735618230000|2024-12-31 04:10:30|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735618240000|2024-12-31 04:10:40|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735606980000|2024-12-31 01:03:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|10
1735618250000|2024-12-31 04:10:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|8
1735606990000|2024-12-31 01:03:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735618260000|2024-12-31 04:11:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|13
1735618270000|2024-12-31 04:11:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735607000000|2024-12-31 01:03:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735618280000|2024-12-31 04:11:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|6
1735618290000|2024-12-31 04:11:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735607010000|2024-12-31 01:03:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735618300000|2024-12-31 04:11:40|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|4
1735607020000|2024-12-31 01:03:40|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735618310000|2024-12-31 04:11:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735618340000|2024-12-31 04:12:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735607030000|2024-12-31 01:03:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735618350000|2024-12-31 04:12:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735607040000|2024-12-31 01:04:00|31.42|31.25|31.44|31.27|31.46|31.29|31.42|31.25|6
1735618370000|2024-12-31 04:12:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735618380000|2024-12-31 04:13:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735607050000|2024-12-31 01:04:10|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735618420000|2024-12-31 04:13:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735607060000|2024-12-31 01:04:20|31.42|31.25|31.41|31.24|31.43|31.26|31.41|31.24|4
1735618430000|2024-12-31 04:13:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735618440000|2024-12-31 04:14:00|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|5
1735607070000|2024-12-31 01:04:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735618450000|2024-12-31 04:14:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735618460000|2024-12-31 04:14:20|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735607080000|2024-12-31 01:04:40|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|5
1735618470000|2024-12-31 04:14:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735607090000|2024-12-31 01:04:50|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735618480000|2024-12-31 04:14:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735618490000|2024-12-31 04:14:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735607100000|2024-12-31 01:05:00|31.41|31.24|31.38|31.21|31.41|31.24|31.38|31.21|4
1735618500000|2024-12-31 04:15:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|8
1735618510000|2024-12-31 04:15:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735607110000|2024-12-31 01:05:10|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1735618520000|2024-12-31 04:15:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735607120000|2024-12-31 01:05:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|7
1735618530000|2024-12-31 04:15:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735618540000|2024-12-31 04:15:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735607130000|2024-12-31 01:05:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735618560000|2024-12-31 04:16:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735607140000|2024-12-31 01:05:40|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735618570000|2024-12-31 04:16:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735618580000|2024-12-31 04:16:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735607150000|2024-12-31 01:05:50|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|4
1735618590000|2024-12-31 04:16:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735607170000|2024-12-31 01:06:10|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735618610000|2024-12-31 04:16:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735618620000|2024-12-31 04:17:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735607180000|2024-12-31 01:06:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735618630000|2024-12-31 04:17:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735607190000|2024-12-31 01:06:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735618640000|2024-12-31 04:17:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735618650000|2024-12-31 04:17:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735607200000|2024-12-31 01:06:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735618660000|2024-12-31 04:17:40|31.33|31.16|31.31|31.14|31.34|31.17|31.31|31.14|5
1735607210000|2024-12-31 01:06:50|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735618670000|2024-12-31 04:17:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735618680000|2024-12-31 04:18:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735607220000|2024-12-31 01:07:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735618690000|2024-12-31 04:18:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735618710000|2024-12-31 04:18:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735607230000|2024-12-31 01:07:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735618720000|2024-12-31 04:18:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1735607240000|2024-12-31 01:07:20|31.29|31.12|31.27|31.1|31.29|31.12|31.25|31.08|7
1735618730000|2024-12-31 04:18:50|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735618740000|2024-12-31 04:19:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735607250000|2024-12-31 01:07:30|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|5
1735618770000|2024-12-31 04:19:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735618780000|2024-12-31 04:19:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735607260000|2024-12-31 01:07:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735618790000|2024-12-31 04:19:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735607270000|2024-12-31 01:07:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735618800000|2024-12-31 04:20:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618810000|2024-12-31 04:20:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607280000|2024-12-31 01:08:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735618820000|2024-12-31 04:20:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735607290000|2024-12-31 01:08:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735618830000|2024-12-31 04:20:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735618840000|2024-12-31 04:20:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735607300000|2024-12-31 01:08:20|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735618850000|2024-12-31 04:20:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735618860000|2024-12-31 04:21:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735607310000|2024-12-31 01:08:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735618880000|2024-12-31 04:21:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735607320000|2024-12-31 01:08:40|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735618900000|2024-12-31 04:21:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735618910000|2024-12-31 04:21:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735607330000|2024-12-31 01:08:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735618920000|2024-12-31 04:22:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735607340000|2024-12-31 01:09:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735618930000|2024-12-31 04:22:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735618950000|2024-12-31 04:22:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607360000|2024-12-31 01:09:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735618960000|2024-12-31 04:22:40|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735618980000|2024-12-31 04:23:00|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|4
1735607370000|2024-12-31 01:09:30|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|8
1735618990000|2024-12-31 04:23:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735619000000|2024-12-31 04:23:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735607380000|2024-12-31 01:09:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735619020000|2024-12-31 04:23:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735607390000|2024-12-31 01:09:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735619050000|2024-12-31 04:24:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735619060000|2024-12-31 04:24:20|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735619070000|2024-12-31 04:24:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735607400000|2024-12-31 01:10:00|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735619080000|2024-12-31 04:24:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735607410000|2024-12-31 01:10:10|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1735619100000|2024-12-31 04:25:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735619110000|2024-12-31 04:25:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607420000|2024-12-31 01:10:20|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735619120000|2024-12-31 04:25:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735619130000|2024-12-31 04:25:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735607430000|2024-12-31 01:10:30|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|5
1735619150000|2024-12-31 04:25:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735607440000|2024-12-31 01:10:40|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1735619160000|2024-12-31 04:26:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735619180000|2024-12-31 04:26:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735607450000|2024-12-31 01:10:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735619190000|2024-12-31 04:26:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735619200000|2024-12-31 04:26:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735607460000|2024-12-31 01:11:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735619210000|2024-12-31 04:26:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735607470000|2024-12-31 01:11:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735619230000|2024-12-31 04:27:10|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735619240000|2024-12-31 04:27:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607480000|2024-12-31 01:11:20|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735619250000|2024-12-31 04:27:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735619260000|2024-12-31 04:27:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735607490000|2024-12-31 01:11:30|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735619270000|2024-12-31 04:27:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607500000|2024-12-31 01:11:40|31.21|31.04|31.22|31.05|31.23|31.06|31.21|31.04|6
1735619280000|2024-12-31 04:28:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|6
1735619300000|2024-12-31 04:28:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735607510000|2024-12-31 01:11:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735619350000|2024-12-31 04:29:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607520000|2024-12-31 01:12:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735619360000|2024-12-31 04:29:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619370000|2024-12-31 04:29:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735607530000|2024-12-31 01:12:10|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735619380000|2024-12-31 04:29:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735619390000|2024-12-31 04:29:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735607540000|2024-12-31 01:12:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735619400000|2024-12-31 04:30:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735607560000|2024-12-31 01:12:40|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735619410000|2024-12-31 04:30:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735619420000|2024-12-31 04:30:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735607570000|2024-12-31 01:12:50|31.22|31.05|31.23|31.06|31.23|31.06|31.2|31.03|10
1735619430000|2024-12-31 04:30:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735619440000|2024-12-31 04:30:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735607580000|2024-12-31 01:13:00|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735619460000|2024-12-31 04:31:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735607590000|2024-12-31 01:13:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|5
1735619470000|2024-12-31 04:31:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735619480000|2024-12-31 04:31:20|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735607600000|2024-12-31 01:13:20|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735619500000|2024-12-31 04:31:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735619510000|2024-12-31 04:31:50|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735607610000|2024-12-31 01:13:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735619520000|2024-12-31 04:32:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735607620000|2024-12-31 01:13:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735619550000|2024-12-31 04:32:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619560000|2024-12-31 04:32:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735607630000|2024-12-31 01:13:50|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735619570000|2024-12-31 04:32:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619580000|2024-12-31 04:33:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607640000|2024-12-31 01:14:00|31.28|31.11|31.31|31.14|31.31|31.14|31.28|31.11|8
1735619590000|2024-12-31 04:33:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735619600000|2024-12-31 04:33:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735607650000|2024-12-31 01:14:10|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|4
1735619610000|2024-12-31 04:33:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735607660000|2024-12-31 01:14:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735619620000|2024-12-31 04:33:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735619630000|2024-12-31 04:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735607670000|2024-12-31 01:14:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735619640000|2024-12-31 04:34:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735619650000|2024-12-31 04:34:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735607680000|2024-12-31 01:14:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735619660000|2024-12-31 04:34:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735607690000|2024-12-31 01:14:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|6
1735619680000|2024-12-31 04:34:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735619690000|2024-12-31 04:34:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735607700000|2024-12-31 01:15:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735619700000|2024-12-31 04:35:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|6
1735619710000|2024-12-31 04:35:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735607710000|2024-12-31 01:15:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735619730000|2024-12-31 04:35:30|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735619740000|2024-12-31 04:35:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735607720000|2024-12-31 01:15:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735619750000|2024-12-31 04:35:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735607730000|2024-12-31 01:15:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735619760000|2024-12-31 04:36:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735619770000|2024-12-31 04:36:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735607750000|2024-12-31 01:15:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735619780000|2024-12-31 04:36:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735619800000|2024-12-31 04:36:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735607760000|2024-12-31 01:16:00|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735619820000|2024-12-31 04:37:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735607770000|2024-12-31 01:16:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|5
1735619830000|2024-12-31 04:37:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735619850000|2024-12-31 04:37:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735607780000|2024-12-31 01:16:20|31.25|31.08|31.31|31.14|31.31|31.14|31.25|31.08|10
1735619890000|2024-12-31 04:38:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735619930000|2024-12-31 04:38:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735607790000|2024-12-31 01:16:30|31.32|31.15|31.31|31.14|31.32|31.15|31.3|31.13|8
1735620000000|2024-12-31 04:40:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735607800000|2024-12-31 01:16:40|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1735620010000|2024-12-31 04:40:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735620030000|2024-12-31 04:40:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735607810000|2024-12-31 01:16:50|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|5
1735620040000|2024-12-31 04:40:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735607820000|2024-12-31 01:17:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735620060000|2024-12-31 04:41:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735620070000|2024-12-31 04:41:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607830000|2024-12-31 01:17:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735620080000|2024-12-31 04:41:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735620100000|2024-12-31 04:41:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735607840000|2024-12-31 01:17:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|6
1735620110000|2024-12-31 04:41:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735607850000|2024-12-31 01:17:30|31.32|31.15|31.32|31.15|31.34|31.17|31.31|31.14|7
1735620120000|2024-12-31 04:42:00|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735620130000|2024-12-31 04:42:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735607860000|2024-12-31 01:17:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735620150000|2024-12-31 04:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735620170000|2024-12-31 04:42:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607870000|2024-12-31 01:17:50|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|6
1735620180000|2024-12-31 04:43:00|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735607880000|2024-12-31 01:18:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735620190000|2024-12-31 04:43:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735620200000|2024-12-31 04:43:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735607890000|2024-12-31 01:18:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735620250000|2024-12-31 04:44:10|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|6
1735620260000|2024-12-31 04:44:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735607900000|2024-12-31 01:18:20|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1735620270000|2024-12-31 04:44:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735607910000|2024-12-31 01:18:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735620280000|2024-12-31 04:44:40|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735607920000|2024-12-31 01:18:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735620290000|2024-12-31 04:44:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735620300000|2024-12-31 04:45:00|31.24|31.07|31.21|31.04|31.24|31.07|31.21|31.04|4
1735607930000|2024-12-31 01:18:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735620310000|2024-12-31 04:45:10|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|4
1735607950000|2024-12-31 01:19:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735620320000|2024-12-31 04:45:20|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735620340000|2024-12-31 04:45:40|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735607960000|2024-12-31 01:19:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735620350000|2024-12-31 04:45:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|7
1735607970000|2024-12-31 01:19:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735620360000|2024-12-31 04:46:00|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735607980000|2024-12-31 01:19:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735620410000|2024-12-31 04:46:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735607990000|2024-12-31 01:19:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735620440000|2024-12-31 04:47:20|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1735620450000|2024-12-31 04:47:30|31.15|30.98|31.16|30.99|31.17|31|31.14|30.97|7
1735608000000|2024-12-31 01:20:00|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|6
1735620460000|2024-12-31 04:47:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735608010000|2024-12-31 01:20:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735620470000|2024-12-31 04:47:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735608030000|2024-12-31 01:20:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735620480000|2024-12-31 04:48:00|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|5
1735608040000|2024-12-31 01:20:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735620490000|2024-12-31 04:48:10|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735608050000|2024-12-31 01:20:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735620500000|2024-12-31 04:48:20|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1735608060000|2024-12-31 01:21:00|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|6
1735620510000|2024-12-31 04:48:30|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735608070000|2024-12-31 01:21:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735620520000|2024-12-31 04:48:40|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|6
1735608080000|2024-12-31 01:21:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735620530000|2024-12-31 04:48:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735608090000|2024-12-31 01:21:30|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735620540000|2024-12-31 04:49:00|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1735608100000|2024-12-31 01:21:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735620550000|2024-12-31 04:49:10|31.19|31.02|31.17|31|31.2|31.03|31.17|31|5
1735608110000|2024-12-31 01:21:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735620560000|2024-12-31 04:49:20|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735608120000|2024-12-31 01:22:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735620570000|2024-12-31 04:49:30|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735608140000|2024-12-31 01:22:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735620580000|2024-12-31 04:49:40|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735608150000|2024-12-31 01:22:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735620590000|2024-12-31 04:49:50|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735608160000|2024-12-31 01:22:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735620600000|2024-12-31 04:50:00|31.17|31|31.16|30.99|31.17|31|31.15|30.98|6
1735608170000|2024-12-31 01:22:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735620630000|2024-12-31 04:50:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735608180000|2024-12-31 01:23:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735620640000|2024-12-31 04:50:40|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735608190000|2024-12-31 01:23:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735620650000|2024-12-31 04:50:50|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735608200000|2024-12-31 01:23:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735620660000|2024-12-31 04:51:00|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735620670000|2024-12-31 04:51:10|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735608210000|2024-12-31 01:23:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735620680000|2024-12-31 04:51:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735608220000|2024-12-31 01:23:40|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735620690000|2024-12-31 04:51:30|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735608240000|2024-12-31 01:24:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735620700000|2024-12-31 04:51:40|31.17|31|31.15|30.98|31.17|31|31.15|30.98|3
1735608250000|2024-12-31 01:24:10|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735620710000|2024-12-31 04:51:50|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735608260000|2024-12-31 01:24:20|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|7
1735620720000|2024-12-31 04:52:00|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735608270000|2024-12-31 01:24:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735620730000|2024-12-31 04:52:10|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735608280000|2024-12-31 01:24:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735620740000|2024-12-31 04:52:20|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735608290000|2024-12-31 01:24:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735620750000|2024-12-31 04:52:30|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735620760000|2024-12-31 04:52:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735608300000|2024-12-31 01:25:00|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735620770000|2024-12-31 04:52:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735608310000|2024-12-31 01:25:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735620780000|2024-12-31 04:53:00|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735608320000|2024-12-31 01:25:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735620790000|2024-12-31 04:53:10|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735608340000|2024-12-31 01:25:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735620800000|2024-12-31 04:53:20|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1735608350000|2024-12-31 01:25:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735620820000|2024-12-31 04:53:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735608360000|2024-12-31 01:26:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735620840000|2024-12-31 04:54:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735608370000|2024-12-31 01:26:10|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735620870000|2024-12-31 04:54:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735608380000|2024-12-31 01:26:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735620880000|2024-12-31 04:54:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735608390000|2024-12-31 01:26:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735620900000|2024-12-31 04:55:00|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1735608400000|2024-12-31 01:26:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735620910000|2024-12-31 04:55:10|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735608410000|2024-12-31 01:26:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1735620920000|2024-12-31 04:55:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735608430000|2024-12-31 01:27:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735620930000|2024-12-31 04:55:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735608440000|2024-12-31 01:27:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735620940000|2024-12-31 04:55:40|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735608450000|2024-12-31 01:27:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735620950000|2024-12-31 04:55:50|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735608460000|2024-12-31 01:27:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735620960000|2024-12-31 04:56:00|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1735608470000|2024-12-31 01:27:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735620970000|2024-12-31 04:56:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1735608480000|2024-12-31 01:28:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735620980000|2024-12-31 04:56:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|5
1735608490000|2024-12-31 01:28:10|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735620990000|2024-12-31 04:56:30|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735608510000|2024-12-31 01:28:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735621000000|2024-12-31 04:56:40|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735608530000|2024-12-31 01:28:50|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735621020000|2024-12-31 04:57:00|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|5
1735608540000|2024-12-31 01:29:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735621030000|2024-12-31 04:57:10|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1735608550000|2024-12-31 01:29:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735621050000|2024-12-31 04:57:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735608560000|2024-12-31 01:29:20|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|4
1735621060000|2024-12-31 04:57:40|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735608570000|2024-12-31 01:29:30|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735621070000|2024-12-31 04:57:50|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|4
1735608580000|2024-12-31 01:29:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735621080000|2024-12-31 04:58:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1735608590000|2024-12-31 01:29:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735621090000|2024-12-31 04:58:10|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|8
1735621100000|2024-12-31 04:58:20|31.15|30.98|31.15|30.98|31.16|30.99|31.14|30.97|5
1735608600000|2024-12-31 01:30:00|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735621110000|2024-12-31 04:58:30|31.16|30.99|31.15|30.98|31.16|30.99|31.14|30.97|4
1735608610000|2024-12-31 01:30:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|8
1735621120000|2024-12-31 04:58:40|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|4
1735608620000|2024-12-31 01:30:20|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735621130000|2024-12-31 04:58:50|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|4
1735608630000|2024-12-31 01:30:30|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|6
1735621140000|2024-12-31 04:59:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735608640000|2024-12-31 01:30:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735621150000|2024-12-31 04:59:10|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735608650000|2024-12-31 01:30:50|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1735621170000|2024-12-31 04:59:30|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|5
1735608660000|2024-12-31 01:31:00|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735621190000|2024-12-31 04:59:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735608670000|2024-12-31 01:31:10|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735608680000|2024-12-31 01:31:20|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|6
1735621200000|2024-12-31 05:00:00|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735608700000|2024-12-31 01:31:40|31.22|31.05|31.18|31.01|31.23|31.06|31.17|31|13
1735621220000|2024-12-31 05:00:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735608710000|2024-12-31 01:31:50|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735621230000|2024-12-31 05:00:30|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735608730000|2024-12-31 01:32:10|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735621240000|2024-12-31 05:00:40|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735608740000|2024-12-31 01:32:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735621250000|2024-12-31 05:00:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735608750000|2024-12-31 01:32:30|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735621260000|2024-12-31 05:01:00|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|3
1735608760000|2024-12-31 01:32:40|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|6
1735621270000|2024-12-31 05:01:10|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|4
1735608770000|2024-12-31 01:32:50|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735621280000|2024-12-31 05:01:20|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|7
1735608780000|2024-12-31 01:33:00|31.24|31.07|31.22|31.05|31.24|31.07|31.21|31.04|7
1735621290000|2024-12-31 05:01:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735608790000|2024-12-31 01:33:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735621310000|2024-12-31 05:01:50|31.17|31|31.17|31|31.17|31|31.17|31|1
1735608800000|2024-12-31 01:33:20|31.21|31.04|31.23|31.06|31.24|31.07|31.21|31.04|5
1735621320000|2024-12-31 05:02:00|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|5
1735608810000|2024-12-31 01:33:30|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735621330000|2024-12-31 05:02:10|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735608820000|2024-12-31 01:33:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|5
1735621340000|2024-12-31 05:02:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735608830000|2024-12-31 01:33:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735621350000|2024-12-31 05:02:30|31.18|31.01|31.19|31.02|31.2|31.03|31.18|31.01|4
1735608840000|2024-12-31 01:34:00|31.24|31.07|31.23|31.06|31.25|31.08|31.22|31.05|10
1735621360000|2024-12-31 05:02:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735608850000|2024-12-31 01:34:10|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|6
1735621370000|2024-12-31 05:02:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735608860000|2024-12-31 01:34:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735621390000|2024-12-31 05:03:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735621410000|2024-12-31 05:03:30|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1735608870000|2024-12-31 01:34:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735621420000|2024-12-31 05:03:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735608880000|2024-12-31 01:34:40|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735621430000|2024-12-31 05:03:50|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|5
1735608890000|2024-12-31 01:34:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735621440000|2024-12-31 05:04:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735608900000|2024-12-31 01:35:00|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735621450000|2024-12-31 05:04:10|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1735608920000|2024-12-31 01:35:20|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|7
1735621460000|2024-12-31 05:04:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735608930000|2024-12-31 01:35:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735621470000|2024-12-31 05:04:30|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735608940000|2024-12-31 01:35:40|31.24|31.07|31.25|31.08|31.27|31.1|31.24|31.07|6
1735621480000|2024-12-31 05:04:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735608950000|2024-12-31 01:35:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735621500000|2024-12-31 05:05:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735608960000|2024-12-31 01:36:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735621520000|2024-12-31 05:05:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735621530000|2024-12-31 05:05:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735608970000|2024-12-31 01:36:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735621540000|2024-12-31 05:05:40|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735608980000|2024-12-31 01:36:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735621550000|2024-12-31 05:05:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735608990000|2024-12-31 01:36:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735621560000|2024-12-31 05:06:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735609000000|2024-12-31 01:36:40|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|6
1735621570000|2024-12-31 05:06:10|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|4
1735621580000|2024-12-31 05:06:20|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735609010000|2024-12-31 01:36:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735621590000|2024-12-31 05:06:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735609020000|2024-12-31 01:37:00|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1735621610000|2024-12-31 05:06:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735609030000|2024-12-31 01:37:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735621620000|2024-12-31 05:07:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735609040000|2024-12-31 01:37:20|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735621630000|2024-12-31 05:07:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735621660000|2024-12-31 05:07:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735609050000|2024-12-31 01:37:30|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735621670000|2024-12-31 05:07:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735609060000|2024-12-31 01:37:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1735621680000|2024-12-31 05:08:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735609070000|2024-12-31 01:37:50|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735621700000|2024-12-31 05:08:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735609080000|2024-12-31 01:38:00|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735621720000|2024-12-31 05:08:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735609090000|2024-12-31 01:38:10|31.27|31.1|31.26|31.09|31.29|31.12|31.26|31.09|6
1735621740000|2024-12-31 05:09:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735609100000|2024-12-31 01:38:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735621750000|2024-12-31 05:09:10|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735621760000|2024-12-31 05:09:20|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735609120000|2024-12-31 01:38:40|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735621770000|2024-12-31 05:09:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735609130000|2024-12-31 01:38:50|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735621780000|2024-12-31 05:09:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735621800000|2024-12-31 05:10:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735609140000|2024-12-31 01:39:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735621810000|2024-12-31 05:10:10|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|6
1735609150000|2024-12-31 01:39:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735621820000|2024-12-31 05:10:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735621840000|2024-12-31 05:10:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735609160000|2024-12-31 01:39:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735621850000|2024-12-31 05:10:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735609170000|2024-12-31 01:39:30|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|6
1735621860000|2024-12-31 05:11:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735621870000|2024-12-31 05:11:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1735609190000|2024-12-31 01:39:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735621880000|2024-12-31 05:11:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735621890000|2024-12-31 05:11:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735609200000|2024-12-31 01:40:00|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735621900000|2024-12-31 05:11:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735609210000|2024-12-31 01:40:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735621920000|2024-12-31 05:12:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735609220000|2024-12-31 01:40:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735621930000|2024-12-31 05:12:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|5
1735609230000|2024-12-31 01:40:30|31.26|31.09|31.32|31.15|31.32|31.15|31.26|31.09|8
1735621940000|2024-12-31 05:12:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735609240000|2024-12-31 01:40:40|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735621950000|2024-12-31 05:12:30|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735609250000|2024-12-31 01:40:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735621980000|2024-12-31 05:13:00|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735609260000|2024-12-31 01:41:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735622000000|2024-12-31 05:13:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735609270000|2024-12-31 01:41:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|3
1735622020000|2024-12-31 05:13:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735609280000|2024-12-31 01:41:20|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1735622030000|2024-12-31 05:13:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735609290000|2024-12-31 01:41:30|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735622040000|2024-12-31 05:14:00|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735609300000|2024-12-31 01:41:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735622050000|2024-12-31 05:14:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735609320000|2024-12-31 01:42:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1735622060000|2024-12-31 05:14:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735609330000|2024-12-31 01:42:10|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|9
1735622070000|2024-12-31 05:14:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735622080000|2024-12-31 05:14:40|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735609340000|2024-12-31 01:42:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|7
1735622090000|2024-12-31 05:14:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735609350000|2024-12-31 01:42:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|6
1735622100000|2024-12-31 05:15:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735622110000|2024-12-31 05:15:10|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735609360000|2024-12-31 01:42:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1735622120000|2024-12-31 05:15:20|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|3
1735609370000|2024-12-31 01:42:50|31.35|31.18|31.38|31.21|31.39|31.22|31.35|31.18|8
1735622130000|2024-12-31 05:15:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735622150000|2024-12-31 05:15:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735609380000|2024-12-31 01:43:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735622160000|2024-12-31 05:16:00|31.2|31.03|31.17|31|31.2|31.03|31.16|30.99|6
1735609390000|2024-12-31 01:43:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735622170000|2024-12-31 05:16:10|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735622190000|2024-12-31 05:16:30|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735609400000|2024-12-31 01:43:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735622200000|2024-12-31 05:16:40|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735609410000|2024-12-31 01:43:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735622210000|2024-12-31 05:16:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735622220000|2024-12-31 05:17:00|31.11|30.94|31.1|30.93|31.11|30.94|31.08|30.91|6
1735609420000|2024-12-31 01:43:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|6
1735622230000|2024-12-31 05:17:10|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|7
1735622240000|2024-12-31 05:17:20|31.07|30.9|31.09|30.92|31.1|30.93|31.07|30.9|9
1735609430000|2024-12-31 01:43:50|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735622250000|2024-12-31 05:17:30|31.1|30.93|31.09|30.92|31.1|30.93|31.09|30.92|6
1735609450000|2024-12-31 01:44:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735622260000|2024-12-31 05:17:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735622270000|2024-12-31 05:17:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735609460000|2024-12-31 01:44:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735622280000|2024-12-31 05:18:00|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1735622290000|2024-12-31 05:18:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|5
1735609470000|2024-12-31 01:44:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735622310000|2024-12-31 05:18:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|5
1735609480000|2024-12-31 01:44:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735622320000|2024-12-31 05:18:40|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735622330000|2024-12-31 05:18:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735609490000|2024-12-31 01:44:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735622340000|2024-12-31 05:19:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735622350000|2024-12-31 05:19:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1735609520000|2024-12-31 01:45:20|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|7
1735622360000|2024-12-31 05:19:20|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1735622380000|2024-12-31 05:19:40|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735609530000|2024-12-31 01:45:30|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735622390000|2024-12-31 05:19:50|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1735609540000|2024-12-31 01:45:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|6
1735622400000|2024-12-31 05:20:00|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735622410000|2024-12-31 05:20:10|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735609560000|2024-12-31 01:46:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735622420000|2024-12-31 05:20:20|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735622430000|2024-12-31 05:20:30|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735609570000|2024-12-31 01:46:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735622440000|2024-12-31 05:20:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735609580000|2024-12-31 01:46:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735622450000|2024-12-31 05:20:50|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|4
1735622460000|2024-12-31 05:21:00|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735609590000|2024-12-31 01:46:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735622470000|2024-12-31 05:21:10|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|7
1735609620000|2024-12-31 01:47:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735622480000|2024-12-31 05:21:20|31.2|31.03|31.2|31.03|31.22|31.05|31.2|31.03|11
1735622490000|2024-12-31 05:21:30|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|8
1735609630000|2024-12-31 01:47:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735622500000|2024-12-31 05:21:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735609640000|2024-12-31 01:47:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735622510000|2024-12-31 05:21:50|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|4
1735622520000|2024-12-31 05:22:00|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735609650000|2024-12-31 01:47:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735622530000|2024-12-31 05:22:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735622540000|2024-12-31 05:22:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735609670000|2024-12-31 01:47:50|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735622550000|2024-12-31 05:22:30|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735609680000|2024-12-31 01:48:00|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735622560000|2024-12-31 05:22:40|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735609710000|2024-12-31 01:48:30|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735622580000|2024-12-31 05:23:00|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|5
1735622590000|2024-12-31 05:23:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735609720000|2024-12-31 01:48:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735622600000|2024-12-31 05:23:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735609730000|2024-12-31 01:48:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735622610000|2024-12-31 05:23:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735609740000|2024-12-31 01:49:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735622620000|2024-12-31 05:23:40|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1735609750000|2024-12-31 01:49:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735622630000|2024-12-31 05:23:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735609760000|2024-12-31 01:49:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735622640000|2024-12-31 05:24:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735609770000|2024-12-31 01:49:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735622650000|2024-12-31 05:24:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735609790000|2024-12-31 01:49:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735622660000|2024-12-31 05:24:20|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|7
1735622670000|2024-12-31 05:24:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735609810000|2024-12-31 01:50:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735622680000|2024-12-31 05:24:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735609820000|2024-12-31 01:50:20|31.42|31.25|31.44|31.27|31.45|31.28|31.42|31.25|9
1735622690000|2024-12-31 05:24:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735609830000|2024-12-31 01:50:30|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|4
1735622700000|2024-12-31 05:25:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735609840000|2024-12-31 01:50:40|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735622710000|2024-12-31 05:25:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735609850000|2024-12-31 01:50:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735622720000|2024-12-31 05:25:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735609880000|2024-12-31 01:51:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735622740000|2024-12-31 05:25:40|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735609900000|2024-12-31 01:51:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735622770000|2024-12-31 05:26:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735609910000|2024-12-31 01:51:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735622780000|2024-12-31 05:26:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735609930000|2024-12-31 01:52:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735622790000|2024-12-31 05:26:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735609940000|2024-12-31 01:52:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|3
1735622800000|2024-12-31 05:26:40|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735609950000|2024-12-31 01:52:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735622810000|2024-12-31 05:26:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735609960000|2024-12-31 01:52:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735622820000|2024-12-31 05:27:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735609970000|2024-12-31 01:52:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735622830000|2024-12-31 05:27:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735609980000|2024-12-31 01:53:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735622840000|2024-12-31 05:27:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735610000000|2024-12-31 01:53:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735622850000|2024-12-31 05:27:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735610010000|2024-12-31 01:53:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735622860000|2024-12-31 05:27:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735610020000|2024-12-31 01:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|6
1735622870000|2024-12-31 05:27:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735610030000|2024-12-31 01:53:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735622880000|2024-12-31 05:28:00|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735622900000|2024-12-31 05:28:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735610040000|2024-12-31 01:54:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735622910000|2024-12-31 05:28:30|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735610050000|2024-12-31 01:54:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735622920000|2024-12-31 05:28:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735610060000|2024-12-31 01:54:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735622930000|2024-12-31 05:28:50|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735610070000|2024-12-31 01:54:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735622970000|2024-12-31 05:29:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735610110000|2024-12-31 01:55:10|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1735622980000|2024-12-31 05:29:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735610120000|2024-12-31 01:55:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735622990000|2024-12-31 05:29:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735610140000|2024-12-31 01:55:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735623000000|2024-12-31 05:30:00|31.29|31.12|31.3|31.13|31.3|31.13|31.28|31.11|6
1735610150000|2024-12-31 01:55:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735623010000|2024-12-31 05:30:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735610160000|2024-12-31 01:56:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735623020000|2024-12-31 05:30:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735610170000|2024-12-31 01:56:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735623040000|2024-12-31 05:30:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735610180000|2024-12-31 01:56:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1735623050000|2024-12-31 05:30:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735610200000|2024-12-31 01:56:40|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735623060000|2024-12-31 05:31:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735610210000|2024-12-31 01:56:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735623070000|2024-12-31 05:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735610220000|2024-12-31 01:57:00|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735623080000|2024-12-31 05:31:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735610250000|2024-12-31 01:57:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735623090000|2024-12-31 05:31:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735610260000|2024-12-31 01:57:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|7
1735623100000|2024-12-31 05:31:40|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735610270000|2024-12-31 01:57:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735623110000|2024-12-31 05:31:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735610310000|2024-12-31 01:58:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623120000|2024-12-31 05:32:00|31.28|31.11|31.25|31.08|31.28|31.11|31.25|31.08|4
1735610320000|2024-12-31 01:58:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735623130000|2024-12-31 05:32:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735610330000|2024-12-31 01:58:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735623140000|2024-12-31 05:32:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735610340000|2024-12-31 01:59:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735623160000|2024-12-31 05:32:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735610350000|2024-12-31 01:59:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|8
1735623170000|2024-12-31 05:32:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735610360000|2024-12-31 01:59:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735623180000|2024-12-31 05:33:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735610370000|2024-12-31 01:59:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623190000|2024-12-31 05:33:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735610390000|2024-12-31 01:59:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735623200000|2024-12-31 05:33:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735610400000|2024-12-31 02:00:00|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735623210000|2024-12-31 05:33:30|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|7
1735610410000|2024-12-31 02:00:10|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735623220000|2024-12-31 05:33:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735610420000|2024-12-31 02:00:20|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|5
1735623230000|2024-12-31 05:33:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735610430000|2024-12-31 02:00:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735623240000|2024-12-31 05:34:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735610440000|2024-12-31 02:00:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735623250000|2024-12-31 05:34:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735610450000|2024-12-31 02:00:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735623260000|2024-12-31 05:34:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|9
1735610460000|2024-12-31 02:01:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623270000|2024-12-31 05:34:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735610490000|2024-12-31 02:01:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|6
1735623280000|2024-12-31 05:34:40|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735610500000|2024-12-31 02:01:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735623290000|2024-12-31 05:34:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735610520000|2024-12-31 02:02:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735623300000|2024-12-31 05:35:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735610530000|2024-12-31 02:02:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735623310000|2024-12-31 05:35:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735610540000|2024-12-31 02:02:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|5
1735623320000|2024-12-31 05:35:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735610550000|2024-12-31 02:02:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735623330000|2024-12-31 05:35:30|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|6
1735610560000|2024-12-31 02:02:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735623340000|2024-12-31 05:35:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735610580000|2024-12-31 02:03:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735623360000|2024-12-31 05:36:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735610590000|2024-12-31 02:03:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|6
1735623370000|2024-12-31 05:36:10|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735610600000|2024-12-31 02:03:20|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735623380000|2024-12-31 05:36:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735610610000|2024-12-31 02:03:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735623390000|2024-12-31 05:36:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735610620000|2024-12-31 02:03:40|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1735623400000|2024-12-31 05:36:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735610630000|2024-12-31 02:03:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735623410000|2024-12-31 05:36:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735610640000|2024-12-31 02:04:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735623420000|2024-12-31 05:37:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735610650000|2024-12-31 02:04:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735623430000|2024-12-31 05:37:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735610660000|2024-12-31 02:04:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735623440000|2024-12-31 05:37:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623450000|2024-12-31 05:37:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735610680000|2024-12-31 02:04:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735623460000|2024-12-31 05:37:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735623470000|2024-12-31 05:37:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735610690000|2024-12-31 02:04:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735623480000|2024-12-31 05:38:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735623490000|2024-12-31 05:38:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735610700000|2024-12-31 02:05:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735623500000|2024-12-31 05:38:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735610710000|2024-12-31 02:05:10|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|9
1735623510000|2024-12-31 05:38:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735610720000|2024-12-31 02:05:20|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|6
1735623520000|2024-12-31 05:38:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735610730000|2024-12-31 02:05:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735623530000|2024-12-31 05:38:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735610740000|2024-12-31 02:05:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735623560000|2024-12-31 05:39:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735610750000|2024-12-31 02:05:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623570000|2024-12-31 05:39:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735610760000|2024-12-31 02:06:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735623580000|2024-12-31 05:39:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735610770000|2024-12-31 02:06:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623590000|2024-12-31 05:39:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735623600000|2024-12-31 05:40:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735610780000|2024-12-31 02:06:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735623610000|2024-12-31 05:40:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735610790000|2024-12-31 02:06:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623640000|2024-12-31 05:40:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735623650000|2024-12-31 05:40:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735610800000|2024-12-31 02:06:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735623660000|2024-12-31 05:41:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735610810000|2024-12-31 02:06:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735623670000|2024-12-31 05:41:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735623690000|2024-12-31 05:41:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735610820000|2024-12-31 02:07:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735623710000|2024-12-31 05:41:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735610830000|2024-12-31 02:07:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735623720000|2024-12-31 05:42:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623750000|2024-12-31 05:42:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735610840000|2024-12-31 02:07:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735623760000|2024-12-31 05:42:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735623770000|2024-12-31 05:42:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735610850000|2024-12-31 02:07:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735623780000|2024-12-31 05:43:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735610880000|2024-12-31 02:08:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735623790000|2024-12-31 05:43:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735610890000|2024-12-31 02:08:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735623830000|2024-12-31 05:43:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735610900000|2024-12-31 02:08:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735623840000|2024-12-31 05:44:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735610910000|2024-12-31 02:08:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735623850000|2024-12-31 05:44:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735610920000|2024-12-31 02:08:40|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735623860000|2024-12-31 05:44:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735610930000|2024-12-31 02:08:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735623870000|2024-12-31 05:44:30|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|6
1735610940000|2024-12-31 02:09:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735623880000|2024-12-31 05:44:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735610950000|2024-12-31 02:09:10|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735623890000|2024-12-31 05:44:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735610960000|2024-12-31 02:09:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735623900000|2024-12-31 05:45:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735610970000|2024-12-31 02:09:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623910000|2024-12-31 05:45:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735610990000|2024-12-31 02:09:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1735623920000|2024-12-31 05:45:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623950000|2024-12-31 05:45:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735611000000|2024-12-31 02:10:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735623960000|2024-12-31 05:46:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735611010000|2024-12-31 02:10:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735623970000|2024-12-31 05:46:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735611020000|2024-12-31 02:10:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1735623980000|2024-12-31 05:46:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735611030000|2024-12-31 02:10:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735623990000|2024-12-31 05:46:30|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|2
1735611040000|2024-12-31 02:10:40|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735624000000|2024-12-31 05:46:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735611050000|2024-12-31 02:10:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735624010000|2024-12-31 05:46:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735611070000|2024-12-31 02:11:10|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735624020000|2024-12-31 05:47:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735611080000|2024-12-31 02:11:20|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735624040000|2024-12-31 05:47:20|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735611090000|2024-12-31 02:11:30|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|5
1735624050000|2024-12-31 05:47:30|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735611100000|2024-12-31 02:11:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735624060000|2024-12-31 05:47:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735611110000|2024-12-31 02:11:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|8
1735624080000|2024-12-31 05:48:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735624090000|2024-12-31 05:48:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735611120000|2024-12-31 02:12:00|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1735624100000|2024-12-31 05:48:20|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|6
1735624110000|2024-12-31 05:48:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735611130000|2024-12-31 02:12:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735624120000|2024-12-31 05:48:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735611140000|2024-12-31 02:12:20|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735624140000|2024-12-31 05:49:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|4
1735611150000|2024-12-31 02:12:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735624150000|2024-12-31 05:49:10|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735611160000|2024-12-31 02:12:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735624160000|2024-12-31 05:49:20|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735611170000|2024-12-31 02:12:50|31.42|31.25|31.44|31.27|31.46|31.29|31.42|31.25|6
1735624170000|2024-12-31 05:49:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735611180000|2024-12-31 02:13:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|3
1735624180000|2024-12-31 05:49:40|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735611190000|2024-12-31 02:13:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|5
1735624190000|2024-12-31 05:49:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735611200000|2024-12-31 02:13:20|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|5
1735624200000|2024-12-31 05:50:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735611210000|2024-12-31 02:13:30|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|9
1735624210000|2024-12-31 05:50:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735611220000|2024-12-31 02:13:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735624220000|2024-12-31 05:50:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735611230000|2024-12-31 02:13:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735624230000|2024-12-31 05:50:30|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735611240000|2024-12-31 02:14:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|11
1735624240000|2024-12-31 05:50:40|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735611250000|2024-12-31 02:14:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735624260000|2024-12-31 05:51:00|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735624270000|2024-12-31 05:51:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735611270000|2024-12-31 02:14:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735624280000|2024-12-31 05:51:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1735611280000|2024-12-31 02:14:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735624290000|2024-12-31 05:51:30|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735611290000|2024-12-31 02:14:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735624300000|2024-12-31 05:51:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624310000|2024-12-31 05:51:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735611300000|2024-12-31 02:15:00|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735624330000|2024-12-31 05:52:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735611310000|2024-12-31 02:15:10|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735624340000|2024-12-31 05:52:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735611320000|2024-12-31 02:15:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|4
1735624350000|2024-12-31 05:52:30|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735611330000|2024-12-31 02:15:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735624360000|2024-12-31 05:52:40|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735611340000|2024-12-31 02:15:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735624370000|2024-12-31 05:52:50|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|6
1735624380000|2024-12-31 05:53:00|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|8
1735611350000|2024-12-31 02:15:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735624390000|2024-12-31 05:53:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735611360000|2024-12-31 02:16:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735624400000|2024-12-31 05:53:20|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735624410000|2024-12-31 05:53:30|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735611370000|2024-12-31 02:16:10|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735624420000|2024-12-31 05:53:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735624430000|2024-12-31 05:53:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735611380000|2024-12-31 02:16:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735624440000|2024-12-31 05:54:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735611390000|2024-12-31 02:16:30|31.45|31.28|31.46|31.29|31.47|31.3|31.44|31.27|8
1735624450000|2024-12-31 05:54:10|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735624460000|2024-12-31 05:54:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735611400000|2024-12-31 02:16:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735624470000|2024-12-31 05:54:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735611410000|2024-12-31 02:16:50|31.44|31.27|31.45|31.28|31.46|31.29|31.44|31.27|4
1735624480000|2024-12-31 05:54:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735611420000|2024-12-31 02:17:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|14
1735624490000|2024-12-31 05:54:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735624510000|2024-12-31 05:55:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735611430000|2024-12-31 02:17:10|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|4
1735624530000|2024-12-31 05:55:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735611440000|2024-12-31 02:17:20|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1735624540000|2024-12-31 05:55:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735611460000|2024-12-31 02:17:40|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|7
1735624550000|2024-12-31 05:55:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735611470000|2024-12-31 02:17:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735624560000|2024-12-31 05:56:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735611480000|2024-12-31 02:18:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735624570000|2024-12-31 05:56:10|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735611490000|2024-12-31 02:18:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735624580000|2024-12-31 05:56:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735611500000|2024-12-31 02:18:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735624590000|2024-12-31 05:56:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|12
1735611510000|2024-12-31 02:18:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735624610000|2024-12-31 05:56:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735611540000|2024-12-31 02:19:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735624630000|2024-12-31 05:57:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735611550000|2024-12-31 02:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735624640000|2024-12-31 05:57:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735611560000|2024-12-31 02:19:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|7
1735624650000|2024-12-31 05:57:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735611570000|2024-12-31 02:19:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735624670000|2024-12-31 05:57:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735611580000|2024-12-31 02:19:40|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735624680000|2024-12-31 05:58:00|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|5
1735611590000|2024-12-31 02:19:50|31.45|31.28|31.48|31.31|31.48|31.31|31.44|31.27|8
1735624690000|2024-12-31 05:58:10|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624730000|2024-12-31 05:58:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735611600000|2024-12-31 02:20:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735624740000|2024-12-31 05:59:00|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735611610000|2024-12-31 02:20:10|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|6
1735624760000|2024-12-31 05:59:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735611620000|2024-12-31 02:20:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735624780000|2024-12-31 05:59:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|4
1735611630000|2024-12-31 02:20:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735624800000|2024-12-31 06:00:00|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735611660000|2024-12-31 02:21:00|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735624810000|2024-12-31 06:00:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735611670000|2024-12-31 02:21:10|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|6
1735624830000|2024-12-31 06:00:30|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735611680000|2024-12-31 02:21:20|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1735624850000|2024-12-31 06:00:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735611690000|2024-12-31 02:21:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735624860000|2024-12-31 06:01:00|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735611700000|2024-12-31 02:21:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735624870000|2024-12-31 06:01:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735611710000|2024-12-31 02:21:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735624880000|2024-12-31 06:01:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735611720000|2024-12-31 02:22:00|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|3
1735624900000|2024-12-31 06:01:40|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735611730000|2024-12-31 02:22:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735624920000|2024-12-31 06:02:00|31.15|30.98|31.15|30.98|31.16|30.99|31.14|30.97|5
1735611740000|2024-12-31 02:22:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735624930000|2024-12-31 06:02:10|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735611760000|2024-12-31 02:22:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735624940000|2024-12-31 06:02:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1735611770000|2024-12-31 02:22:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735624950000|2024-12-31 06:02:30|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1735611780000|2024-12-31 02:23:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735624970000|2024-12-31 06:02:50|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|4
1735611790000|2024-12-31 02:23:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735624980000|2024-12-31 06:03:00|31.24|31.07|31.24|31.07|31.24|31.07|31.22|31.05|6
1735611800000|2024-12-31 02:23:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735624990000|2024-12-31 06:03:10|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735611810000|2024-12-31 02:23:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735625000000|2024-12-31 06:03:20|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735611820000|2024-12-31 02:23:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735625010000|2024-12-31 06:03:30|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735611830000|2024-12-31 02:23:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735625020000|2024-12-31 06:03:40|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735611850000|2024-12-31 02:24:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735625030000|2024-12-31 06:03:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735611860000|2024-12-31 02:24:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|4
1735625040000|2024-12-31 06:04:00|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735611880000|2024-12-31 02:24:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735625050000|2024-12-31 06:04:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735611890000|2024-12-31 02:24:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735625060000|2024-12-31 06:04:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735625070000|2024-12-31 06:04:30|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735611900000|2024-12-31 02:25:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735625090000|2024-12-31 06:04:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735611910000|2024-12-31 02:25:10|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|4
1735625120000|2024-12-31 06:05:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735611940000|2024-12-31 02:25:40|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|8
1735625130000|2024-12-31 06:05:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735611950000|2024-12-31 02:25:50|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735625150000|2024-12-31 06:05:50|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735611960000|2024-12-31 02:26:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735625160000|2024-12-31 06:06:00|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|8
1735611970000|2024-12-31 02:26:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735625180000|2024-12-31 06:06:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735611980000|2024-12-31 02:26:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|9
1735625190000|2024-12-31 06:06:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735611990000|2024-12-31 02:26:30|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|8
1735625200000|2024-12-31 06:06:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735612000000|2024-12-31 02:26:40|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735625210000|2024-12-31 06:06:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1735612020000|2024-12-31 02:27:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735625220000|2024-12-31 06:07:00|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735612030000|2024-12-31 02:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735625230000|2024-12-31 06:07:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735612050000|2024-12-31 02:27:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735625240000|2024-12-31 06:07:20|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|4
1735612060000|2024-12-31 02:27:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735625250000|2024-12-31 06:07:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735625260000|2024-12-31 06:07:40|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1735612070000|2024-12-31 02:27:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735625270000|2024-12-31 06:07:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735612080000|2024-12-31 02:28:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735625280000|2024-12-31 06:08:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|7
1735625290000|2024-12-31 06:08:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735612090000|2024-12-31 02:28:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735625320000|2024-12-31 06:08:40|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735612110000|2024-12-31 02:28:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735625330000|2024-12-31 06:08:50|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735612120000|2024-12-31 02:28:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735625340000|2024-12-31 06:09:00|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735612140000|2024-12-31 02:29:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735625350000|2024-12-31 06:09:10|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735612190000|2024-12-31 02:29:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735625360000|2024-12-31 06:09:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735625370000|2024-12-31 06:09:30|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735612200000|2024-12-31 02:30:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735625380000|2024-12-31 06:09:40|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735612210000|2024-12-31 02:30:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735625390000|2024-12-31 06:09:50|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|10
1735612220000|2024-12-31 02:30:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735625400000|2024-12-31 06:10:00|31.41|31.24|31.45|31.28|31.46|31.29|31.41|31.24|6
1735612240000|2024-12-31 02:30:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735625410000|2024-12-31 06:10:10|31.44|31.27|31.4|31.23|31.44|31.27|31.37|31.2|15
1735612250000|2024-12-31 02:30:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735625420000|2024-12-31 06:10:20|31.39|31.22|31.41|31.24|31.42|31.25|31.39|31.22|9
1735612260000|2024-12-31 02:31:00|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735625430000|2024-12-31 06:10:30|31.4|31.23|31.45|31.28|31.46|31.29|31.4|31.23|9
1735612270000|2024-12-31 02:31:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735625440000|2024-12-31 06:10:40|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|5
1735612280000|2024-12-31 02:31:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735625450000|2024-12-31 06:10:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735625460000|2024-12-31 06:11:00|31.46|31.29|31.47|31.3|31.48|31.31|31.45|31.28|10
1735612300000|2024-12-31 02:31:40|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|6
1735625470000|2024-12-31 06:11:10|31.46|31.29|31.44|31.27|31.47|31.3|31.44|31.27|11
1735612310000|2024-12-31 02:31:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735625480000|2024-12-31 06:11:20|31.45|31.28|31.46|31.29|31.47|31.3|31.44|31.27|9
1735612320000|2024-12-31 02:32:00|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|7
1735625490000|2024-12-31 06:11:30|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|8
1735612330000|2024-12-31 02:32:10|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|4
1735625500000|2024-12-31 06:11:40|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|4
1735612340000|2024-12-31 02:32:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735625510000|2024-12-31 06:11:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735612350000|2024-12-31 02:32:30|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1735625520000|2024-12-31 06:12:00|31.42|31.25|31.43|31.26|31.44|31.27|31.42|31.25|6
1735612360000|2024-12-31 02:32:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735625530000|2024-12-31 06:12:10|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|9
1735612370000|2024-12-31 02:32:50|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|4
1735625540000|2024-12-31 06:12:20|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|7
1735612380000|2024-12-31 02:33:00|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|5
1735625550000|2024-12-31 06:12:30|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|5
1735612390000|2024-12-31 02:33:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735625560000|2024-12-31 06:12:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735612400000|2024-12-31 02:33:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735625570000|2024-12-31 06:12:50|31.43|31.26|31.42|31.25|31.43|31.26|31.4|31.23|11
1735612440000|2024-12-31 02:34:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735625580000|2024-12-31 06:13:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|10
1735612450000|2024-12-31 02:34:10|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735625590000|2024-12-31 06:13:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735612460000|2024-12-31 02:34:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735625610000|2024-12-31 06:13:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|8
1735612470000|2024-12-31 02:34:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735625620000|2024-12-31 06:13:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735612480000|2024-12-31 02:34:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735625630000|2024-12-31 06:13:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735612490000|2024-12-31 02:34:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735625640000|2024-12-31 06:14:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735625650000|2024-12-31 06:14:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735612500000|2024-12-31 02:35:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735625660000|2024-12-31 06:14:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735612510000|2024-12-31 02:35:10|31.51|31.34|31.49|31.32|31.52|31.35|31.49|31.32|9
1735625670000|2024-12-31 06:14:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|6
1735612520000|2024-12-31 02:35:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735625680000|2024-12-31 06:14:40|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|7
1735612550000|2024-12-31 02:35:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735625690000|2024-12-31 06:14:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735612560000|2024-12-31 02:36:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735625700000|2024-12-31 06:15:00|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735612570000|2024-12-31 02:36:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735625710000|2024-12-31 06:15:10|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|4
1735612580000|2024-12-31 02:36:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735625720000|2024-12-31 06:15:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735612590000|2024-12-31 02:36:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735625730000|2024-12-31 06:15:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735612610000|2024-12-31 02:36:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735625740000|2024-12-31 06:15:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735612640000|2024-12-31 02:37:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735625750000|2024-12-31 06:15:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|6
1735612650000|2024-12-31 02:37:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735625760000|2024-12-31 06:16:00|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|7
1735612660000|2024-12-31 02:37:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735625800000|2024-12-31 06:16:40|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|10
1735612670000|2024-12-31 02:37:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735625810000|2024-12-31 06:16:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735612680000|2024-12-31 02:38:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735625820000|2024-12-31 06:17:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735612690000|2024-12-31 02:38:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735625830000|2024-12-31 06:17:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735612700000|2024-12-31 02:38:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735625840000|2024-12-31 06:17:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735612710000|2024-12-31 02:38:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735625850000|2024-12-31 06:17:30|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735612720000|2024-12-31 02:38:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|10
1735625860000|2024-12-31 06:17:40|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735612730000|2024-12-31 02:38:50|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735625870000|2024-12-31 06:17:50|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|4
1735612740000|2024-12-31 02:39:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735625880000|2024-12-31 06:18:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735612750000|2024-12-31 02:39:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735625890000|2024-12-31 06:18:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735612760000|2024-12-31 02:39:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735625900000|2024-12-31 06:18:20|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|6
1735625910000|2024-12-31 06:18:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735612800000|2024-12-31 02:40:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735625920000|2024-12-31 06:18:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735612810000|2024-12-31 02:40:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735625940000|2024-12-31 06:19:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735612820000|2024-12-31 02:40:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735625960000|2024-12-31 06:19:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|7
1735612840000|2024-12-31 02:40:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735625970000|2024-12-31 06:19:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735612860000|2024-12-31 02:41:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735626000000|2024-12-31 06:20:00|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735612880000|2024-12-31 02:41:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735626010000|2024-12-31 06:20:10|31.41|31.24|31.45|31.28|31.45|31.28|31.41|31.24|7
1735612910000|2024-12-31 02:41:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735626020000|2024-12-31 06:20:20|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735612930000|2024-12-31 02:42:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|6
1735626030000|2024-12-31 06:20:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|7
1735612940000|2024-12-31 02:42:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735626040000|2024-12-31 06:20:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735612960000|2024-12-31 02:42:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626050000|2024-12-31 06:20:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735612970000|2024-12-31 02:42:50|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735626060000|2024-12-31 06:21:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735612980000|2024-12-31 02:43:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735626070000|2024-12-31 06:21:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735612990000|2024-12-31 02:43:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735626080000|2024-12-31 06:21:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735613000000|2024-12-31 02:43:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626090000|2024-12-31 06:21:30|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735626100000|2024-12-31 06:21:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735613030000|2024-12-31 02:43:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735626110000|2024-12-31 06:21:50|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|5
1735613050000|2024-12-31 02:44:10|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735626120000|2024-12-31 06:22:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735613060000|2024-12-31 02:44:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735626130000|2024-12-31 06:22:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735613110000|2024-12-31 02:45:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735626140000|2024-12-31 06:22:20|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735613120000|2024-12-31 02:45:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735626150000|2024-12-31 06:22:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735613140000|2024-12-31 02:45:40|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735626160000|2024-12-31 06:22:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613150000|2024-12-31 02:45:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735626170000|2024-12-31 06:22:50|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735613160000|2024-12-31 02:46:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626180000|2024-12-31 06:23:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613180000|2024-12-31 02:46:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735626190000|2024-12-31 06:23:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735613200000|2024-12-31 02:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735626200000|2024-12-31 06:23:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735626210000|2024-12-31 06:23:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735613210000|2024-12-31 02:46:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735626220000|2024-12-31 06:23:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735613220000|2024-12-31 02:47:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735626230000|2024-12-31 06:23:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|8
1735613240000|2024-12-31 02:47:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735626240000|2024-12-31 06:24:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735613250000|2024-12-31 02:47:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735626250000|2024-12-31 06:24:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735613260000|2024-12-31 02:47:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735626280000|2024-12-31 06:24:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735613270000|2024-12-31 02:47:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735626290000|2024-12-31 06:24:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735613310000|2024-12-31 02:48:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735626310000|2024-12-31 06:25:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735626320000|2024-12-31 06:25:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735613350000|2024-12-31 02:49:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735626330000|2024-12-31 06:25:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735613360000|2024-12-31 02:49:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735626340000|2024-12-31 06:25:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735613390000|2024-12-31 02:49:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735626350000|2024-12-31 06:25:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626360000|2024-12-31 06:26:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735613400000|2024-12-31 02:50:00|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735626370000|2024-12-31 06:26:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735613410000|2024-12-31 02:50:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735626390000|2024-12-31 06:26:30|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735626400000|2024-12-31 06:26:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735613420000|2024-12-31 02:50:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735626410000|2024-12-31 06:26:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735613450000|2024-12-31 02:50:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735626440000|2024-12-31 06:27:20|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735613460000|2024-12-31 02:51:00|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735626460000|2024-12-31 06:27:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|8
1735613500000|2024-12-31 02:51:40|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|5
1735626470000|2024-12-31 06:27:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735613510000|2024-12-31 02:51:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735626480000|2024-12-31 06:28:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735613520000|2024-12-31 02:52:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735626490000|2024-12-31 06:28:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735613530000|2024-12-31 02:52:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735626500000|2024-12-31 06:28:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626510000|2024-12-31 06:28:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735613540000|2024-12-31 02:52:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1735626520000|2024-12-31 06:28:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735613550000|2024-12-31 02:52:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735626530000|2024-12-31 06:28:50|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735626540000|2024-12-31 06:29:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735613560000|2024-12-31 02:52:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735626560000|2024-12-31 06:29:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735613570000|2024-12-31 02:52:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735626570000|2024-12-31 06:29:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735613580000|2024-12-31 02:53:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735626600000|2024-12-31 06:30:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735613590000|2024-12-31 02:53:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735626610000|2024-12-31 06:30:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735613600000|2024-12-31 02:53:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735626620000|2024-12-31 06:30:20|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735613610000|2024-12-31 02:53:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735626630000|2024-12-31 06:30:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735613630000|2024-12-31 02:53:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735626640000|2024-12-31 06:30:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735626650000|2024-12-31 06:30:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735613640000|2024-12-31 02:54:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735626660000|2024-12-31 06:31:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735613660000|2024-12-31 02:54:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735626670000|2024-12-31 06:31:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735613670000|2024-12-31 02:54:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626680000|2024-12-31 06:31:20|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|6
1735613690000|2024-12-31 02:54:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735626700000|2024-12-31 06:31:40|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|7
1735613700000|2024-12-31 02:55:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735626720000|2024-12-31 06:32:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|6
1735626730000|2024-12-31 06:32:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735613710000|2024-12-31 02:55:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735626740000|2024-12-31 06:32:20|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735613720000|2024-12-31 02:55:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735626750000|2024-12-31 06:32:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735613740000|2024-12-31 02:55:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735626760000|2024-12-31 06:32:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735613780000|2024-12-31 02:56:20|31.39|31.22|31.39|31.22|31.39|31.22|31.37|31.2|5
1735626780000|2024-12-31 06:33:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735613790000|2024-12-31 02:56:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735626790000|2024-12-31 06:33:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735613820000|2024-12-31 02:57:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735626800000|2024-12-31 06:33:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735613840000|2024-12-31 02:57:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735626820000|2024-12-31 06:33:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735613850000|2024-12-31 02:57:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735626830000|2024-12-31 06:33:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735613860000|2024-12-31 02:57:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735626840000|2024-12-31 06:34:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735613890000|2024-12-31 02:58:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735626850000|2024-12-31 06:34:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735613910000|2024-12-31 02:58:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735626860000|2024-12-31 06:34:20|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|5
1735613920000|2024-12-31 02:58:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735626870000|2024-12-31 06:34:30|31.41|31.24|31.41|31.24|31.43|31.26|31.4|31.23|7
1735613930000|2024-12-31 02:58:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735626880000|2024-12-31 06:34:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735613940000|2024-12-31 02:59:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|4
1735626890000|2024-12-31 06:34:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735613950000|2024-12-31 02:59:10|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735626910000|2024-12-31 06:35:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735613960000|2024-12-31 02:59:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735626930000|2024-12-31 06:35:30|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735613970000|2024-12-31 02:59:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735626940000|2024-12-31 06:35:40|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735613980000|2024-12-31 02:59:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735626950000|2024-12-31 06:35:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735626960000|2024-12-31 06:36:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735614020000|2024-12-31 03:00:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735626980000|2024-12-31 06:36:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735614030000|2024-12-31 03:00:30|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735626990000|2024-12-31 06:36:30|31.37|31.2|31.4|31.23|31.4|31.23|31.36|31.19|6
1735614040000|2024-12-31 03:00:40|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735627000000|2024-12-31 06:36:40|31.41|31.24|31.4|31.23|31.43|31.26|31.4|31.23|8
1735614050000|2024-12-31 03:00:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735627010000|2024-12-31 06:36:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735614060000|2024-12-31 03:01:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|7
1735627020000|2024-12-31 06:37:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735614080000|2024-12-31 03:01:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1735627030000|2024-12-31 06:37:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735627040000|2024-12-31 06:37:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735614090000|2024-12-31 03:01:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735627060000|2024-12-31 06:37:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735614100000|2024-12-31 03:01:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735627070000|2024-12-31 06:37:50|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735614110000|2024-12-31 03:01:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735627080000|2024-12-31 06:38:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735614120000|2024-12-31 03:02:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735627110000|2024-12-31 06:38:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735614130000|2024-12-31 03:02:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735627120000|2024-12-31 06:38:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735614140000|2024-12-31 03:02:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735627130000|2024-12-31 06:38:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735614150000|2024-12-31 03:02:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735627140000|2024-12-31 06:39:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735614160000|2024-12-31 03:02:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735627150000|2024-12-31 06:39:10|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|6
1735614170000|2024-12-31 03:02:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735627170000|2024-12-31 06:39:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735627180000|2024-12-31 06:39:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614180000|2024-12-31 03:03:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1735627190000|2024-12-31 06:39:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735614190000|2024-12-31 03:03:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735627200000|2024-12-31 06:40:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735614200000|2024-12-31 03:03:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735627210000|2024-12-31 06:40:10|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|4
1735614210000|2024-12-31 03:03:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735627220000|2024-12-31 06:40:20|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|7
1735614220000|2024-12-31 03:03:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735627230000|2024-12-31 06:40:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614230000|2024-12-31 03:03:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735627240000|2024-12-31 06:40:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735614240000|2024-12-31 03:04:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735627250000|2024-12-31 06:40:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735614280000|2024-12-31 03:04:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627260000|2024-12-31 06:41:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735614290000|2024-12-31 03:04:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735627270000|2024-12-31 06:41:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627280000|2024-12-31 06:41:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735614300000|2024-12-31 03:05:00|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735627290000|2024-12-31 06:41:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735614310000|2024-12-31 03:05:10|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735627300000|2024-12-31 06:41:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735614320000|2024-12-31 03:05:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627310000|2024-12-31 06:41:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735614330000|2024-12-31 03:05:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735627320000|2024-12-31 06:42:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614340000|2024-12-31 03:05:40|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735627330000|2024-12-31 06:42:10|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|7
1735614350000|2024-12-31 03:05:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735627340000|2024-12-31 06:42:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735614360000|2024-12-31 03:06:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627350000|2024-12-31 06:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735614370000|2024-12-31 03:06:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735627370000|2024-12-31 06:42:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614380000|2024-12-31 03:06:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735627380000|2024-12-31 06:43:00|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|7
1735614400000|2024-12-31 03:06:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627390000|2024-12-31 06:43:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735627400000|2024-12-31 06:43:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735614410000|2024-12-31 03:06:50|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735627410000|2024-12-31 06:43:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735614420000|2024-12-31 03:07:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735627420000|2024-12-31 06:43:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614430000|2024-12-31 03:07:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735627430000|2024-12-31 06:43:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735614440000|2024-12-31 03:07:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1735627440000|2024-12-31 06:44:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735614450000|2024-12-31 03:07:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627450000|2024-12-31 06:44:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735614470000|2024-12-31 03:07:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627460000|2024-12-31 06:44:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735614480000|2024-12-31 03:08:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627470000|2024-12-31 06:44:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614490000|2024-12-31 03:08:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735627500000|2024-12-31 06:45:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|7
1735614500000|2024-12-31 03:08:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735627510000|2024-12-31 06:45:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614510000|2024-12-31 03:08:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735627520000|2024-12-31 06:45:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735614530000|2024-12-31 03:08:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735627530000|2024-12-31 06:45:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735614540000|2024-12-31 03:09:00|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1735627560000|2024-12-31 06:46:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735614550000|2024-12-31 03:09:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735627570000|2024-12-31 06:46:10|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735614560000|2024-12-31 03:09:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735627580000|2024-12-31 06:46:20|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|5
1735614570000|2024-12-31 03:09:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735627590000|2024-12-31 06:46:30|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735614580000|2024-12-31 03:09:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|5
1735627600000|2024-12-31 06:46:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735614600000|2024-12-31 03:10:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|6
1735627610000|2024-12-31 06:46:50|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1735614610000|2024-12-31 03:10:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735627620000|2024-12-31 06:47:00|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|8
1735614620000|2024-12-31 03:10:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735627630000|2024-12-31 06:47:10|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|5
1735614670000|2024-12-31 03:11:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735627640000|2024-12-31 06:47:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735614680000|2024-12-31 03:11:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735627650000|2024-12-31 06:47:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735614710000|2024-12-31 03:11:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735627660000|2024-12-31 06:47:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1735614720000|2024-12-31 03:12:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735627670000|2024-12-31 06:47:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735614750000|2024-12-31 03:12:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735627680000|2024-12-31 06:48:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735614760000|2024-12-31 03:12:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627690000|2024-12-31 06:48:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735614780000|2024-12-31 03:13:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735627700000|2024-12-31 06:48:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735614790000|2024-12-31 03:13:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735627710000|2024-12-31 06:48:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|4
1735614810000|2024-12-31 03:13:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735627720000|2024-12-31 06:48:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735614820000|2024-12-31 03:13:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627730000|2024-12-31 06:48:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614830000|2024-12-31 03:13:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735627750000|2024-12-31 06:49:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735614860000|2024-12-31 03:14:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627760000|2024-12-31 06:49:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735614870000|2024-12-31 03:14:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735627780000|2024-12-31 06:49:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735614880000|2024-12-31 03:14:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627790000|2024-12-31 06:49:50|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735614890000|2024-12-31 03:14:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735627800000|2024-12-31 06:50:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735614900000|2024-12-31 03:15:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735627810000|2024-12-31 06:50:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735614910000|2024-12-31 03:15:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735627820000|2024-12-31 06:50:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735614930000|2024-12-31 03:15:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735627830000|2024-12-31 06:50:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735614940000|2024-12-31 03:15:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735627840000|2024-12-31 06:50:40|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735614950000|2024-12-31 03:15:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735627850000|2024-12-31 06:50:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735614980000|2024-12-31 03:16:20|31.36|31.19|31.32|31.15|31.36|31.19|31.32|31.15|5
1735627860000|2024-12-31 06:51:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735614990000|2024-12-31 03:16:30|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735627870000|2024-12-31 06:51:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735615000000|2024-12-31 03:16:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|4
1735627880000|2024-12-31 06:51:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735615010000|2024-12-31 03:16:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735627890000|2024-12-31 06:51:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735615020000|2024-12-31 03:17:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627900000|2024-12-31 06:51:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735615040000|2024-12-31 03:17:20|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735627910000|2024-12-31 06:51:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735615060000|2024-12-31 03:17:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735627920000|2024-12-31 06:52:00|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735615070000|2024-12-31 03:17:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627930000|2024-12-31 06:52:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735615080000|2024-12-31 03:18:00|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|4
1735627950000|2024-12-31 06:52:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735615090000|2024-12-31 03:18:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735627960000|2024-12-31 06:52:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735615100000|2024-12-31 03:18:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735627970000|2024-12-31 06:52:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735615110000|2024-12-31 03:18:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735627980000|2024-12-31 06:53:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735615120000|2024-12-31 03:18:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735627990000|2024-12-31 06:53:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615140000|2024-12-31 03:19:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735628000000|2024-12-31 06:53:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735615150000|2024-12-31 03:19:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735628010000|2024-12-31 06:53:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735615160000|2024-12-31 03:19:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735628020000|2024-12-31 06:53:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|6
1735615190000|2024-12-31 03:19:50|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735628040000|2024-12-31 06:54:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735628050000|2024-12-31 06:54:10|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735615200000|2024-12-31 03:20:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735628060000|2024-12-31 06:54:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735615210000|2024-12-31 03:20:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|8
1735628080000|2024-12-31 06:54:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735615220000|2024-12-31 03:20:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735628090000|2024-12-31 06:54:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735615230000|2024-12-31 03:20:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735628100000|2024-12-31 06:55:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615250000|2024-12-31 03:20:50|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735628120000|2024-12-31 06:55:20|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|4
1735615260000|2024-12-31 03:21:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735628130000|2024-12-31 06:55:30|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|7
1735615270000|2024-12-31 03:21:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735628150000|2024-12-31 06:55:50|31.33|31.16|31.33|31.16|31.34|31.17|31.32|31.15|5
1735615280000|2024-12-31 03:21:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735628160000|2024-12-31 06:56:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735615290000|2024-12-31 03:21:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628170000|2024-12-31 06:56:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735615310000|2024-12-31 03:21:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735628180000|2024-12-31 06:56:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735615320000|2024-12-31 03:22:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628190000|2024-12-31 06:56:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735615330000|2024-12-31 03:22:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735628200000|2024-12-31 06:56:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735615340000|2024-12-31 03:22:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735628220000|2024-12-31 06:57:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735615350000|2024-12-31 03:22:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735628250000|2024-12-31 06:57:30|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|4
1735615370000|2024-12-31 03:22:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735628270000|2024-12-31 06:57:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735615380000|2024-12-31 03:23:00|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|4
1735628280000|2024-12-31 06:58:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735615390000|2024-12-31 03:23:10|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735628290000|2024-12-31 06:58:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735615400000|2024-12-31 03:23:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735628300000|2024-12-31 06:58:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735615410000|2024-12-31 03:23:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735628350000|2024-12-31 06:59:10|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735615450000|2024-12-31 03:24:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735628360000|2024-12-31 06:59:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735615460000|2024-12-31 03:24:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735628370000|2024-12-31 06:59:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735615470000|2024-12-31 03:24:30|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|7
1735628380000|2024-12-31 06:59:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735615480000|2024-12-31 03:24:40|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|11
1735628390000|2024-12-31 06:59:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735615490000|2024-12-31 03:24:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735628400000|2024-12-31 07:00:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735615500000|2024-12-31 03:25:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735628410000|2024-12-31 07:00:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735615520000|2024-12-31 03:25:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735628420000|2024-12-31 07:00:20|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|11
1735615530000|2024-12-31 03:25:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735628430000|2024-12-31 07:00:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735615540000|2024-12-31 03:25:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735628440000|2024-12-31 07:00:40|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735615560000|2024-12-31 03:26:00|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735628450000|2024-12-31 07:00:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735615580000|2024-12-31 03:26:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735628460000|2024-12-31 07:01:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735615590000|2024-12-31 03:26:30|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735628470000|2024-12-31 07:01:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735615610000|2024-12-31 03:26:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735628480000|2024-12-31 07:01:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735615620000|2024-12-31 03:27:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735628490000|2024-12-31 07:01:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735615640000|2024-12-31 03:27:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735628500000|2024-12-31 07:01:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735615650000|2024-12-31 03:27:30|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|4
1735628510000|2024-12-31 07:01:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735615660000|2024-12-31 03:27:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735628520000|2024-12-31 07:02:00|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|4
1735615680000|2024-12-31 03:28:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735628530000|2024-12-31 07:02:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735615690000|2024-12-31 03:28:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735628540000|2024-12-31 07:02:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615700000|2024-12-31 03:28:20|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735628550000|2024-12-31 07:02:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735615710000|2024-12-31 03:28:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735628560000|2024-12-31 07:02:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735615720000|2024-12-31 03:28:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735628570000|2024-12-31 07:02:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615730000|2024-12-31 03:28:50|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735628580000|2024-12-31 07:03:00|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|7
1735615740000|2024-12-31 03:29:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735628600000|2024-12-31 07:03:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615750000|2024-12-31 03:29:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735628610000|2024-12-31 07:03:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735615760000|2024-12-31 03:29:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735628620000|2024-12-31 07:03:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615770000|2024-12-31 03:29:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735628630000|2024-12-31 07:03:50|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735615780000|2024-12-31 03:29:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735628650000|2024-12-31 07:04:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735615790000|2024-12-31 03:29:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735628660000|2024-12-31 07:04:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735628670000|2024-12-31 07:04:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735615800000|2024-12-31 03:30:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735628680000|2024-12-31 07:04:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735615840000|2024-12-31 03:30:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735628690000|2024-12-31 07:04:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735615850000|2024-12-31 03:30:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735615860000|2024-12-31 03:31:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735628700000|2024-12-31 07:05:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735615870000|2024-12-31 03:31:10|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735628710000|2024-12-31 07:05:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735615900000|2024-12-31 03:31:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735628720000|2024-12-31 07:05:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735615910000|2024-12-31 03:31:50|31.41|31.24|31.39|31.22|31.41|31.24|31.38|31.21|5
1735628740000|2024-12-31 07:05:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615920000|2024-12-31 03:32:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735628750000|2024-12-31 07:05:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735615950000|2024-12-31 03:32:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735628760000|2024-12-31 07:06:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735615960000|2024-12-31 03:32:40|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735628770000|2024-12-31 07:06:10|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735615990000|2024-12-31 03:33:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735628780000|2024-12-31 07:06:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735616000000|2024-12-31 03:33:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735628800000|2024-12-31 07:06:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735616010000|2024-12-31 03:33:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735628820000|2024-12-31 07:07:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735616030000|2024-12-31 03:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735628840000|2024-12-31 07:07:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735616040000|2024-12-31 03:34:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735628850000|2024-12-31 07:07:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735616050000|2024-12-31 03:34:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735628870000|2024-12-31 07:07:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735616060000|2024-12-31 03:34:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735628880000|2024-12-31 07:08:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735616070000|2024-12-31 03:34:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1735628890000|2024-12-31 07:08:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735616080000|2024-12-31 03:34:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735628900000|2024-12-31 07:08:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735616090000|2024-12-31 03:34:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735628910000|2024-12-31 07:08:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628940000|2024-12-31 07:09:00|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735616120000|2024-12-31 03:35:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735628950000|2024-12-31 07:09:10|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1735616130000|2024-12-31 03:35:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735628960000|2024-12-31 07:09:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735616140000|2024-12-31 03:35:40|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735628970000|2024-12-31 07:09:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735616150000|2024-12-31 03:35:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735628980000|2024-12-31 07:09:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735616170000|2024-12-31 03:36:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735629010000|2024-12-31 07:10:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735616190000|2024-12-31 03:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735629020000|2024-12-31 07:10:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616200000|2024-12-31 03:36:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735629030000|2024-12-31 07:10:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735616230000|2024-12-31 03:37:10|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|6
1735629050000|2024-12-31 07:10:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735616240000|2024-12-31 03:37:20|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735629060000|2024-12-31 07:11:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735616260000|2024-12-31 03:37:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735629080000|2024-12-31 07:11:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735616270000|2024-12-31 03:37:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735629090000|2024-12-31 07:11:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735616280000|2024-12-31 03:38:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735629100000|2024-12-31 07:11:40|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735616300000|2024-12-31 03:38:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735629110000|2024-12-31 07:11:50|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735616310000|2024-12-31 03:38:30|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735629130000|2024-12-31 07:12:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735616320000|2024-12-31 03:38:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|8
1735629150000|2024-12-31 07:12:30|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735616340000|2024-12-31 03:39:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735629160000|2024-12-31 07:12:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616350000|2024-12-31 03:39:10|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735629170000|2024-12-31 07:12:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616360000|2024-12-31 03:39:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735629180000|2024-12-31 07:13:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735616370000|2024-12-31 03:39:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735629200000|2024-12-31 07:13:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735616380000|2024-12-31 03:39:40|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735629220000|2024-12-31 07:13:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616420000|2024-12-31 03:40:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735629300000|2024-12-31 07:15:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735616430000|2024-12-31 03:40:30|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735629310000|2024-12-31 07:15:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735616450000|2024-12-31 03:40:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735629330000|2024-12-31 07:15:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735616470000|2024-12-31 03:41:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629340000|2024-12-31 07:15:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735616480000|2024-12-31 03:41:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735629350000|2024-12-31 07:15:50|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|4
1735616500000|2024-12-31 03:41:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735629360000|2024-12-31 07:16:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735616510000|2024-12-31 03:41:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735629370000|2024-12-31 07:16:10|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735616520000|2024-12-31 03:42:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735629380000|2024-12-31 07:16:20|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735616540000|2024-12-31 03:42:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735629390000|2024-12-31 07:16:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629400000|2024-12-31 07:16:40|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735616550000|2024-12-31 03:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735629410000|2024-12-31 07:16:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735616570000|2024-12-31 03:42:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735629420000|2024-12-31 07:17:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735616580000|2024-12-31 03:43:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735629430000|2024-12-31 07:17:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735616590000|2024-12-31 03:43:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735629440000|2024-12-31 07:17:20|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|6
1735616610000|2024-12-31 03:43:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735629450000|2024-12-31 07:17:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735616620000|2024-12-31 03:43:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735629460000|2024-12-31 07:17:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|9
1735616640000|2024-12-31 03:44:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735629470000|2024-12-31 07:17:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735616650000|2024-12-31 03:44:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735629480000|2024-12-31 07:18:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735616660000|2024-12-31 03:44:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735629490000|2024-12-31 07:18:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616670000|2024-12-31 03:44:30|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735629520000|2024-12-31 07:18:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616680000|2024-12-31 03:44:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735629540000|2024-12-31 07:19:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735629550000|2024-12-31 07:19:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735616700000|2024-12-31 03:45:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|8
1735629560000|2024-12-31 07:19:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735616710000|2024-12-31 03:45:10|31.32|31.15|31.3|31.13|31.32|31.15|31.29|31.12|7
1735629570000|2024-12-31 07:19:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735616720000|2024-12-31 03:45:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735629580000|2024-12-31 07:19:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616730000|2024-12-31 03:45:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735629600000|2024-12-31 07:20:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735616750000|2024-12-31 03:45:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735629610000|2024-12-31 07:20:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735616760000|2024-12-31 03:46:00|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1735629630000|2024-12-31 07:20:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616770000|2024-12-31 03:46:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735629640000|2024-12-31 07:20:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735616780000|2024-12-31 03:46:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735629650000|2024-12-31 07:20:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616790000|2024-12-31 03:46:30|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735629660000|2024-12-31 07:21:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616810000|2024-12-31 03:46:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735629680000|2024-12-31 07:21:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735616820000|2024-12-31 03:47:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735629690000|2024-12-31 07:21:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616840000|2024-12-31 03:47:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735629720000|2024-12-31 07:22:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735616850000|2024-12-31 03:47:30|31.21|31.04|31.22|31.05|31.23|31.06|31.2|31.03|6
1735629740000|2024-12-31 07:22:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616860000|2024-12-31 03:47:40|31.23|31.06|31.24|31.07|31.25|31.08|31.22|31.05|8
1735629750000|2024-12-31 07:22:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735616870000|2024-12-31 03:47:50|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735629760000|2024-12-31 07:22:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735616880000|2024-12-31 03:48:00|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|7
1735629770000|2024-12-31 07:22:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735616890000|2024-12-31 03:48:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735629810000|2024-12-31 07:23:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735616900000|2024-12-31 03:48:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735629820000|2024-12-31 07:23:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735616910000|2024-12-31 03:48:30|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735629840000|2024-12-31 07:24:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735616920000|2024-12-31 03:48:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735629880000|2024-12-31 07:24:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735616930000|2024-12-31 03:48:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735629930000|2024-12-31 07:25:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616940000|2024-12-31 03:49:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735629950000|2024-12-31 07:25:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735616950000|2024-12-31 03:49:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735629960000|2024-12-31 07:26:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616960000|2024-12-31 03:49:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735629970000|2024-12-31 07:26:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735616980000|2024-12-31 03:49:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735629980000|2024-12-31 07:26:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735629990000|2024-12-31 07:26:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617000000|2024-12-31 03:50:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1735630000000|2024-12-31 07:26:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735617010000|2024-12-31 03:50:10|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735630010000|2024-12-31 07:26:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735617020000|2024-12-31 03:50:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|6
1735630030000|2024-12-31 07:27:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735617030000|2024-12-31 03:50:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735630040000|2024-12-31 07:27:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735617040000|2024-12-31 03:50:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735630050000|2024-12-31 07:27:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735617050000|2024-12-31 03:50:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735630060000|2024-12-31 07:27:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735617060000|2024-12-31 03:51:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735630070000|2024-12-31 07:27:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735617070000|2024-12-31 03:51:10|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735630080000|2024-12-31 07:28:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735617080000|2024-12-31 03:51:20|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1735630120000|2024-12-31 07:28:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617090000|2024-12-31 03:51:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735630140000|2024-12-31 07:29:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735617100000|2024-12-31 03:51:40|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735630150000|2024-12-31 07:29:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735617110000|2024-12-31 03:51:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735630160000|2024-12-31 07:29:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735617120000|2024-12-31 03:52:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735630170000|2024-12-31 07:29:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735617130000|2024-12-31 03:52:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735630200000|2024-12-31 07:30:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735617140000|2024-12-31 03:52:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735630210000|2024-12-31 07:30:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735617150000|2024-12-31 03:52:30|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|5
1735630230000|2024-12-31 07:30:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735617160000|2024-12-31 03:52:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735630240000|2024-12-31 07:30:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735617200000|2024-12-31 03:53:20|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|7
1735630260000|2024-12-31 07:31:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735617210000|2024-12-31 03:53:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735630270000|2024-12-31 07:31:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735617220000|2024-12-31 03:53:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735630280000|2024-12-31 07:31:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735617240000|2024-12-31 03:54:00|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735630290000|2024-12-31 07:31:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617250000|2024-12-31 03:54:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735630310000|2024-12-31 07:31:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735617260000|2024-12-31 03:54:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735630320000|2024-12-31 07:32:00|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735617290000|2024-12-31 03:54:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735630330000|2024-12-31 07:32:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735617300000|2024-12-31 03:55:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735630340000|2024-12-31 07:32:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617310000|2024-12-31 03:55:10|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735630350000|2024-12-31 07:32:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735617320000|2024-12-31 03:55:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735630360000|2024-12-31 07:32:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735617330000|2024-12-31 03:55:30|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735630380000|2024-12-31 07:33:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735617340000|2024-12-31 03:55:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1735630390000|2024-12-31 07:33:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735617360000|2024-12-31 03:56:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735630400000|2024-12-31 07:33:20|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735617390000|2024-12-31 03:56:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735630420000|2024-12-31 07:33:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735617400000|2024-12-31 03:56:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735630430000|2024-12-31 07:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617410000|2024-12-31 03:56:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735630440000|2024-12-31 07:34:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735617420000|2024-12-31 03:57:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735630450000|2024-12-31 07:34:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735617430000|2024-12-31 03:57:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735630460000|2024-12-31 07:34:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617440000|2024-12-31 03:57:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735630470000|2024-12-31 07:34:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735617450000|2024-12-31 03:57:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735630480000|2024-12-31 07:34:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735617480000|2024-12-31 03:58:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735630500000|2024-12-31 07:35:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735617500000|2024-12-31 03:58:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735630510000|2024-12-31 07:35:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735617510000|2024-12-31 03:58:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735630520000|2024-12-31 07:35:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735617530000|2024-12-31 03:58:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735630540000|2024-12-31 07:35:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735617540000|2024-12-31 03:59:00|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|3
1735630550000|2024-12-31 07:35:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735617550000|2024-12-31 03:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735630560000|2024-12-31 07:36:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735617560000|2024-12-31 03:59:20|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735630570000|2024-12-31 07:36:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735630590000|2024-12-31 07:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735617600000|2024-12-31 04:00:00|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735630610000|2024-12-31 07:36:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735617610000|2024-12-31 04:00:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735630620000|2024-12-31 07:37:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617620000|2024-12-31 04:00:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735630630000|2024-12-31 07:37:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735617630000|2024-12-31 04:00:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735630670000|2024-12-31 07:37:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735617650000|2024-12-31 04:00:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735630680000|2024-12-31 07:38:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735617660000|2024-12-31 04:01:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735630700000|2024-12-31 07:38:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617670000|2024-12-31 04:01:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735630720000|2024-12-31 07:38:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735617680000|2024-12-31 04:01:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735630740000|2024-12-31 07:39:00|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735617690000|2024-12-31 04:01:30|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1735630750000|2024-12-31 07:39:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735617700000|2024-12-31 04:01:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735630760000|2024-12-31 07:39:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735617710000|2024-12-31 04:01:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735630770000|2024-12-31 07:39:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735617720000|2024-12-31 04:02:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735630780000|2024-12-31 07:39:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735617730000|2024-12-31 04:02:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735630790000|2024-12-31 07:39:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735617760000|2024-12-31 04:02:40|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|5
1735617780000|2024-12-31 04:03:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735630800000|2024-12-31 07:40:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735617790000|2024-12-31 04:03:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735630840000|2024-12-31 07:40:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735617800000|2024-12-31 04:03:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735630850000|2024-12-31 07:40:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735617810000|2024-12-31 04:03:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735630870000|2024-12-31 07:41:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735617820000|2024-12-31 04:03:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735630890000|2024-12-31 07:41:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735617830000|2024-12-31 04:03:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735630920000|2024-12-31 07:42:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735617850000|2024-12-31 04:04:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735630940000|2024-12-31 07:42:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735617860000|2024-12-31 04:04:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735630950000|2024-12-31 07:42:30|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735617870000|2024-12-31 04:04:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735630970000|2024-12-31 07:42:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735617880000|2024-12-31 04:04:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735630990000|2024-12-31 07:43:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735617900000|2024-12-31 04:05:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735631000000|2024-12-31 07:43:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735617910000|2024-12-31 04:05:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735631030000|2024-12-31 07:43:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617920000|2024-12-31 04:05:20|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735631040000|2024-12-31 07:44:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735617930000|2024-12-31 04:05:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735631050000|2024-12-31 07:44:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735617950000|2024-12-31 04:05:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735631070000|2024-12-31 07:44:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735617960000|2024-12-31 04:06:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735631100000|2024-12-31 07:45:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617980000|2024-12-31 04:06:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735631110000|2024-12-31 07:45:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735617990000|2024-12-31 04:06:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735631130000|2024-12-31 07:45:30|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735618020000|2024-12-31 04:07:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735631140000|2024-12-31 07:45:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735618050000|2024-12-31 04:07:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735631150000|2024-12-31 07:45:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735618060000|2024-12-31 04:07:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735631160000|2024-12-31 07:46:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618080000|2024-12-31 04:08:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735631190000|2024-12-31 07:46:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735618110000|2024-12-31 04:08:30|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|6
1735631200000|2024-12-31 07:46:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618140000|2024-12-31 04:09:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735631230000|2024-12-31 07:47:10|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735618150000|2024-12-31 04:09:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735631240000|2024-12-31 07:47:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618170000|2024-12-31 04:09:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735631250000|2024-12-31 07:47:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735618180000|2024-12-31 04:09:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735631270000|2024-12-31 07:47:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618190000|2024-12-31 04:09:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735631290000|2024-12-31 07:48:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735631300000|2024-12-31 07:48:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735618200000|2024-12-31 04:10:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735631320000|2024-12-31 07:48:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735618210000|2024-12-31 04:10:10|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735631330000|2024-12-31 07:48:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735618220000|2024-12-31 04:10:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735631360000|2024-12-31 07:49:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735618230000|2024-12-31 04:10:30|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735631370000|2024-12-31 07:49:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735618240000|2024-12-31 04:10:40|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735631380000|2024-12-31 07:49:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735618250000|2024-12-31 04:10:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|8
1735631390000|2024-12-31 07:49:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735618260000|2024-12-31 04:11:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|13
1735631400000|2024-12-31 07:50:00|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735618270000|2024-12-31 04:11:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735631410000|2024-12-31 07:50:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735618280000|2024-12-31 04:11:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|6
1735631420000|2024-12-31 07:50:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735618290000|2024-12-31 04:11:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735631460000|2024-12-31 07:51:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735631490000|2024-12-31 07:51:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735618300000|2024-12-31 04:11:40|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|4
1735631510000|2024-12-31 07:51:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735618310000|2024-12-31 04:11:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735631520000|2024-12-31 07:52:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735618340000|2024-12-31 04:12:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735631590000|2024-12-31 07:53:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735618350000|2024-12-31 04:12:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735631600000|2024-12-31 07:53:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735618370000|2024-12-31 04:12:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735631630000|2024-12-31 07:53:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735618380000|2024-12-31 04:13:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735631650000|2024-12-31 07:54:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735618420000|2024-12-31 04:13:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735631660000|2024-12-31 07:54:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1735618430000|2024-12-31 04:13:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735631730000|2024-12-31 07:55:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735618440000|2024-12-31 04:14:00|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|5
1735631790000|2024-12-31 07:56:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735618450000|2024-12-31 04:14:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735631800000|2024-12-31 07:56:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735618460000|2024-12-31 04:14:20|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735631830000|2024-12-31 07:57:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735618470000|2024-12-31 04:14:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735631880000|2024-12-31 07:58:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735618480000|2024-12-31 04:14:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735631890000|2024-12-31 07:58:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735631920000|2024-12-31 07:58:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735618490000|2024-12-31 04:14:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735631980000|2024-12-31 07:59:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735618500000|2024-12-31 04:15:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|8
1735631990000|2024-12-31 07:59:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735618510000|2024-12-31 04:15:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735632000000|2024-12-31 08:00:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735618520000|2024-12-31 04:15:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735632010000|2024-12-31 08:00:10|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|5
1735618530000|2024-12-31 04:15:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735632020000|2024-12-31 08:00:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735618540000|2024-12-31 04:15:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735632030000|2024-12-31 08:00:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735618560000|2024-12-31 04:16:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735632040000|2024-12-31 08:00:40|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735618570000|2024-12-31 04:16:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735632090000|2024-12-31 08:01:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735618580000|2024-12-31 04:16:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735632100000|2024-12-31 08:01:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735618590000|2024-12-31 04:16:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735632110000|2024-12-31 08:01:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735618610000|2024-12-31 04:16:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735632120000|2024-12-31 08:02:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735618620000|2024-12-31 04:17:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735632150000|2024-12-31 08:02:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735618630000|2024-12-31 04:17:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735632160000|2024-12-31 08:02:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735618640000|2024-12-31 04:17:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735632170000|2024-12-31 08:02:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735618650000|2024-12-31 04:17:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735632180000|2024-12-31 08:03:00|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735618660000|2024-12-31 04:17:40|31.33|31.16|31.31|31.14|31.34|31.17|31.31|31.14|5
1735632190000|2024-12-31 08:03:10|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735618670000|2024-12-31 04:17:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735632200000|2024-12-31 08:03:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735618680000|2024-12-31 04:18:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735632210000|2024-12-31 08:03:30|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735618690000|2024-12-31 04:18:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735632220000|2024-12-31 08:03:40|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735618710000|2024-12-31 04:18:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735632230000|2024-12-31 08:03:50|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735618720000|2024-12-31 04:18:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1735632240000|2024-12-31 08:04:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735618730000|2024-12-31 04:18:50|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735632250000|2024-12-31 08:04:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735618740000|2024-12-31 04:19:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735632270000|2024-12-31 08:04:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735618770000|2024-12-31 04:19:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735632280000|2024-12-31 08:04:40|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|4
1735618780000|2024-12-31 04:19:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735632290000|2024-12-31 08:04:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735618790000|2024-12-31 04:19:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735632300000|2024-12-31 08:05:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735618800000|2024-12-31 04:20:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735632310000|2024-12-31 08:05:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735618810000|2024-12-31 04:20:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735632320000|2024-12-31 08:05:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735618820000|2024-12-31 04:20:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735632350000|2024-12-31 08:05:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735618830000|2024-12-31 04:20:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735632360000|2024-12-31 08:06:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735618840000|2024-12-31 04:20:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735632370000|2024-12-31 08:06:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735618850000|2024-12-31 04:20:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735632390000|2024-12-31 08:06:30|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735618860000|2024-12-31 04:21:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735632410000|2024-12-31 08:06:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735618880000|2024-12-31 04:21:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735632420000|2024-12-31 08:07:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735618900000|2024-12-31 04:21:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735632430000|2024-12-31 08:07:10|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|7
1735618910000|2024-12-31 04:21:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735632440000|2024-12-31 08:07:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735618920000|2024-12-31 04:22:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735632460000|2024-12-31 08:07:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735618930000|2024-12-31 04:22:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735632470000|2024-12-31 08:07:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735618950000|2024-12-31 04:22:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735632480000|2024-12-31 08:08:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735618960000|2024-12-31 04:22:40|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735632490000|2024-12-31 08:08:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735618980000|2024-12-31 04:23:00|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|4
1735632500000|2024-12-31 08:08:20|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735618990000|2024-12-31 04:23:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735632520000|2024-12-31 08:08:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735619000000|2024-12-31 04:23:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735632530000|2024-12-31 08:08:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735619020000|2024-12-31 04:23:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735632550000|2024-12-31 08:09:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735619050000|2024-12-31 04:24:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735632580000|2024-12-31 08:09:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735619060000|2024-12-31 04:24:20|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735632600000|2024-12-31 08:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735632610000|2024-12-31 08:10:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735619070000|2024-12-31 04:24:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735632660000|2024-12-31 08:11:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619080000|2024-12-31 04:24:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735632670000|2024-12-31 08:11:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735619100000|2024-12-31 04:25:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735632690000|2024-12-31 08:11:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619110000|2024-12-31 04:25:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735632720000|2024-12-31 08:12:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735619120000|2024-12-31 04:25:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735632730000|2024-12-31 08:12:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619130000|2024-12-31 04:25:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735632740000|2024-12-31 08:12:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735619150000|2024-12-31 04:25:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735632750000|2024-12-31 08:12:30|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735619160000|2024-12-31 04:26:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735632780000|2024-12-31 08:13:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619180000|2024-12-31 04:26:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735632790000|2024-12-31 08:13:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735619190000|2024-12-31 04:26:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735632800000|2024-12-31 08:13:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735619200000|2024-12-31 04:26:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735632830000|2024-12-31 08:13:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735619210000|2024-12-31 04:26:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735632870000|2024-12-31 08:14:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735619230000|2024-12-31 04:27:10|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735632890000|2024-12-31 08:14:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619240000|2024-12-31 04:27:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735632900000|2024-12-31 08:15:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735619250000|2024-12-31 04:27:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735632910000|2024-12-31 08:15:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735619260000|2024-12-31 04:27:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735632920000|2024-12-31 08:15:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619270000|2024-12-31 04:27:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735632960000|2024-12-31 08:16:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735619280000|2024-12-31 04:28:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|6
1735632970000|2024-12-31 08:16:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735619300000|2024-12-31 04:28:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735632980000|2024-12-31 08:16:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735619350000|2024-12-31 04:29:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735632990000|2024-12-31 08:16:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735619360000|2024-12-31 04:29:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735633000000|2024-12-31 08:16:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735619370000|2024-12-31 04:29:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735633010000|2024-12-31 08:16:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735619380000|2024-12-31 04:29:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735633020000|2024-12-31 08:17:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735619390000|2024-12-31 04:29:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735633030000|2024-12-31 08:17:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735619400000|2024-12-31 04:30:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735633050000|2024-12-31 08:17:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735619410000|2024-12-31 04:30:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735633060000|2024-12-31 08:17:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735619420000|2024-12-31 04:30:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735633070000|2024-12-31 08:17:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|7
1735619430000|2024-12-31 04:30:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735633080000|2024-12-31 08:18:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735619440000|2024-12-31 04:30:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735633090000|2024-12-31 08:18:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735619460000|2024-12-31 04:31:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735633100000|2024-12-31 08:18:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735619470000|2024-12-31 04:31:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735633110000|2024-12-31 08:18:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735619480000|2024-12-31 04:31:20|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735633120000|2024-12-31 08:18:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735619500000|2024-12-31 04:31:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735633130000|2024-12-31 08:18:50|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|4
1735619510000|2024-12-31 04:31:50|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735633140000|2024-12-31 08:19:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735619520000|2024-12-31 04:32:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735633150000|2024-12-31 08:19:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735619550000|2024-12-31 04:32:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735633160000|2024-12-31 08:19:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735619560000|2024-12-31 04:32:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735633170000|2024-12-31 08:19:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735619570000|2024-12-31 04:32:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735633180000|2024-12-31 08:19:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735619580000|2024-12-31 04:33:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735633190000|2024-12-31 08:19:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735619590000|2024-12-31 04:33:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735633200000|2024-12-31 08:20:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735619600000|2024-12-31 04:33:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735633210000|2024-12-31 08:20:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735619610000|2024-12-31 04:33:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735633220000|2024-12-31 08:20:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735619620000|2024-12-31 04:33:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735633250000|2024-12-31 08:20:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735619630000|2024-12-31 04:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735633260000|2024-12-31 08:21:00|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735619640000|2024-12-31 04:34:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735633280000|2024-12-31 08:21:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735619650000|2024-12-31 04:34:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735633300000|2024-12-31 08:21:40|31.59|31.42|31.57|31.4|31.6|31.43|31.57|31.4|5
1735619660000|2024-12-31 04:34:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735633310000|2024-12-31 08:21:50|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|4
1735619680000|2024-12-31 04:34:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735633320000|2024-12-31 08:22:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735619690000|2024-12-31 04:34:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735633330000|2024-12-31 08:22:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|9
1735619700000|2024-12-31 04:35:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|6
1735633340000|2024-12-31 08:22:20|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|6
1735619710000|2024-12-31 04:35:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735633350000|2024-12-31 08:22:30|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735619730000|2024-12-31 04:35:30|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735633360000|2024-12-31 08:22:40|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|4
1735619740000|2024-12-31 04:35:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735633380000|2024-12-31 08:23:00|31.66|31.49|31.73|31.56|31.74|31.57|31.66|31.49|11
1735619750000|2024-12-31 04:35:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735633390000|2024-12-31 08:23:10|31.74|31.57|31.75|31.58|31.75|31.58|31.72|31.55|6
1735619760000|2024-12-31 04:36:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735633400000|2024-12-31 08:23:20|31.74|31.57|31.76|31.59|31.76|31.59|31.72|31.55|9
1735619770000|2024-12-31 04:36:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735633410000|2024-12-31 08:23:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735619780000|2024-12-31 04:36:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735633420000|2024-12-31 08:23:40|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|5
1735619800000|2024-12-31 04:36:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735633430000|2024-12-31 08:23:50|31.76|31.59|31.74|31.57|31.76|31.59|31.73|31.56|5
1735619820000|2024-12-31 04:37:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735633440000|2024-12-31 08:24:00|31.75|31.58|31.77|31.6|31.78|31.61|31.75|31.58|5
1735619830000|2024-12-31 04:37:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735633450000|2024-12-31 08:24:10|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|8
1735619850000|2024-12-31 04:37:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735633460000|2024-12-31 08:24:20|31.8|31.63|31.78|31.61|31.8|31.63|31.77|31.6|5
1735619890000|2024-12-31 04:38:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735633470000|2024-12-31 08:24:30|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|9
1735619930000|2024-12-31 04:38:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735633480000|2024-12-31 08:24:40|31.76|31.59|31.74|31.57|31.77|31.6|31.74|31.57|5
1735620000000|2024-12-31 04:40:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735633490000|2024-12-31 08:24:50|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1735620010000|2024-12-31 04:40:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735633500000|2024-12-31 08:25:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735620030000|2024-12-31 04:40:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735633510000|2024-12-31 08:25:10|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|6
1735620040000|2024-12-31 04:40:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735633520000|2024-12-31 08:25:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735620060000|2024-12-31 04:41:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735633540000|2024-12-31 08:25:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735620070000|2024-12-31 04:41:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735633550000|2024-12-31 08:25:50|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|6
1735620080000|2024-12-31 04:41:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735633560000|2024-12-31 08:26:00|31.85|31.68|31.88|31.71|31.9|31.73|31.85|31.68|8
1735620100000|2024-12-31 04:41:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735633570000|2024-12-31 08:26:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735633580000|2024-12-31 08:26:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|7
1735620110000|2024-12-31 04:41:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735633590000|2024-12-31 08:26:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735620120000|2024-12-31 04:42:00|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735633600000|2024-12-31 08:26:40|31.86|31.69|31.88|31.71|31.89|31.72|31.86|31.69|5
1735620130000|2024-12-31 04:42:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735633610000|2024-12-31 08:26:50|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1735620150000|2024-12-31 04:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735633620000|2024-12-31 08:27:00|31.89|31.72|31.91|31.74|31.92|31.75|31.88|31.71|9
1735620170000|2024-12-31 04:42:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735633630000|2024-12-31 08:27:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735620180000|2024-12-31 04:43:00|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735633640000|2024-12-31 08:27:20|31.92|31.75|31.95|31.78|31.96|31.79|31.91|31.74|7
1735620190000|2024-12-31 04:43:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735633650000|2024-12-31 08:27:30|31.96|31.79|31.97|31.8|31.97|31.8|31.94|31.77|10
1735620200000|2024-12-31 04:43:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735633660000|2024-12-31 08:27:40|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|7
1735620250000|2024-12-31 04:44:10|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|6
1735633670000|2024-12-31 08:27:50|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735620260000|2024-12-31 04:44:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735633680000|2024-12-31 08:28:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735620270000|2024-12-31 04:44:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735633690000|2024-12-31 08:28:10|32|31.83|31.98|31.81|32|31.83|31.97|31.8|9
1735620280000|2024-12-31 04:44:40|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735633700000|2024-12-31 08:28:20|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|5
1735620290000|2024-12-31 04:44:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735633710000|2024-12-31 08:28:30|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|6
1735633720000|2024-12-31 08:28:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735620300000|2024-12-31 04:45:00|31.24|31.07|31.21|31.04|31.24|31.07|31.21|31.04|4
1735633740000|2024-12-31 08:29:00|32|31.83|31.98|31.81|32|31.83|31.96|31.79|7
1735620310000|2024-12-31 04:45:10|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|4
1735633750000|2024-12-31 08:29:10|31.99|31.82|32.06|31.89|32.06|31.89|31.99|31.82|7
1735620320000|2024-12-31 04:45:20|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735633760000|2024-12-31 08:29:20|32.07|31.9|32.09|31.92|32.1|31.93|32.07|31.9|5
1735620340000|2024-12-31 04:45:40|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735633770000|2024-12-31 08:29:30|32.08|31.91|32.03|31.86|32.08|31.91|32.02|31.85|10
1735620350000|2024-12-31 04:45:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|7
1735633780000|2024-12-31 08:29:40|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735620360000|2024-12-31 04:46:00|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735633790000|2024-12-31 08:29:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|5
1735620410000|2024-12-31 04:46:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735620440000|2024-12-31 04:47:20|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1735633800000|2024-12-31 08:30:00|32.06|31.89|32.08|31.91|32.1|31.93|32.06|31.89|9
1735620450000|2024-12-31 04:47:30|31.15|30.98|31.16|30.99|31.17|31|31.14|30.97|7
1735633810000|2024-12-31 08:30:10|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735620460000|2024-12-31 04:47:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735633820000|2024-12-31 08:30:20|32.1|31.93|32.1|31.93|32.1|31.93|32.08|31.91|7
1735620470000|2024-12-31 04:47:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735633830000|2024-12-31 08:30:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|5
1735620480000|2024-12-31 04:48:00|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|5
1735633840000|2024-12-31 08:30:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735620490000|2024-12-31 04:48:10|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735633850000|2024-12-31 08:30:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735620500000|2024-12-31 04:48:20|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1735633860000|2024-12-31 08:31:00|32.13|31.96|32.16|31.99|32.16|31.99|32.12|31.95|7
1735620510000|2024-12-31 04:48:30|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735633870000|2024-12-31 08:31:10|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|15
1735620520000|2024-12-31 04:48:40|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|6
1735633880000|2024-12-31 08:31:20|32.19|32.02|32.24|32.07|32.24|32.07|32.18|32.01|11
1735620530000|2024-12-31 04:48:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735633890000|2024-12-31 08:31:30|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|7
1735620540000|2024-12-31 04:49:00|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1735633900000|2024-12-31 08:31:40|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|8
1735620550000|2024-12-31 04:49:10|31.19|31.02|31.17|31|31.2|31.03|31.17|31|5
1735633910000|2024-12-31 08:31:50|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1735620560000|2024-12-31 04:49:20|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735633930000|2024-12-31 08:32:10|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735620570000|2024-12-31 04:49:30|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735633940000|2024-12-31 08:32:20|32.29|32.12|32.3|32.13|32.3|32.13|32.27|32.1|8
1735620580000|2024-12-31 04:49:40|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735633950000|2024-12-31 08:32:30|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|5
1735620590000|2024-12-31 04:49:50|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735633960000|2024-12-31 08:32:40|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|5
1735620600000|2024-12-31 04:50:00|31.17|31|31.16|30.99|31.17|31|31.15|30.98|6
1735633970000|2024-12-31 08:32:50|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|7
1735620630000|2024-12-31 04:50:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735633980000|2024-12-31 08:33:00|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|8
1735620640000|2024-12-31 04:50:40|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735633990000|2024-12-31 08:33:10|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|10
1735620650000|2024-12-31 04:50:50|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735634000000|2024-12-31 08:33:20|32.18|32.01|32.18|32.01|32.19|32.02|32.16|31.99|9
1735620660000|2024-12-31 04:51:00|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735634010000|2024-12-31 08:33:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1735620670000|2024-12-31 04:51:10|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735634020000|2024-12-31 08:33:40|32.17|32|32.2|32.03|32.2|32.03|32.17|32|8
1735620680000|2024-12-31 04:51:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735634030000|2024-12-31 08:33:50|32.19|32.02|32.15|31.98|32.19|32.02|32.15|31.98|5
1735620690000|2024-12-31 04:51:30|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735634040000|2024-12-31 08:34:00|32.14|31.97|32.11|31.94|32.14|31.97|32.1|31.93|6
1735620700000|2024-12-31 04:51:40|31.17|31|31.15|30.98|31.17|31|31.15|30.98|3
1735634050000|2024-12-31 08:34:10|32.1|31.93|32.05|31.88|32.11|31.94|32.05|31.88|8
1735620710000|2024-12-31 04:51:50|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735634060000|2024-12-31 08:34:20|32.04|31.87|32.05|31.88|32.05|31.88|32.02|31.85|10
1735620720000|2024-12-31 04:52:00|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735634070000|2024-12-31 08:34:30|32.06|31.89|32.03|31.86|32.07|31.9|32.03|31.86|5
1735634080000|2024-12-31 08:34:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735620730000|2024-12-31 04:52:10|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735634090000|2024-12-31 08:34:50|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735620740000|2024-12-31 04:52:20|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735620750000|2024-12-31 04:52:30|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735634100000|2024-12-31 08:35:00|31.98|31.81|32.02|31.85|32.02|31.85|31.98|31.81|9
1735620760000|2024-12-31 04:52:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735634110000|2024-12-31 08:35:10|32.01|31.84|32.01|31.84|32.01|31.84|31.99|31.82|5
1735620770000|2024-12-31 04:52:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735634130000|2024-12-31 08:35:30|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|5
1735620780000|2024-12-31 04:53:00|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735634140000|2024-12-31 08:35:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|12
1735620790000|2024-12-31 04:53:10|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735634150000|2024-12-31 08:35:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735620800000|2024-12-31 04:53:20|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1735634160000|2024-12-31 08:36:00|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735620820000|2024-12-31 04:53:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735634170000|2024-12-31 08:36:10|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|12
1735620840000|2024-12-31 04:54:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735634180000|2024-12-31 08:36:20|31.95|31.78|31.98|31.81|31.98|31.81|31.94|31.77|7
1735620870000|2024-12-31 04:54:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735634190000|2024-12-31 08:36:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|4
1735620880000|2024-12-31 04:54:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735634200000|2024-12-31 08:36:40|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735620900000|2024-12-31 04:55:00|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1735634210000|2024-12-31 08:36:50|31.98|31.81|32|31.83|32|31.83|31.98|31.81|7
1735620910000|2024-12-31 04:55:10|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735634220000|2024-12-31 08:37:00|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735634230000|2024-12-31 08:37:10|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|10
1735620920000|2024-12-31 04:55:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735634240000|2024-12-31 08:37:20|31.98|31.81|32.02|31.85|32.02|31.85|31.98|31.81|5
1735620930000|2024-12-31 04:55:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735634250000|2024-12-31 08:37:30|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735634260000|2024-12-31 08:37:40|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735620940000|2024-12-31 04:55:40|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735634270000|2024-12-31 08:37:50|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|6
1735620950000|2024-12-31 04:55:50|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735634280000|2024-12-31 08:38:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|9
1735634290000|2024-12-31 08:38:10|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1735620960000|2024-12-31 04:56:00|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1735634300000|2024-12-31 08:38:20|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|6
1735620970000|2024-12-31 04:56:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1735634320000|2024-12-31 08:38:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735620980000|2024-12-31 04:56:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|5
1735634330000|2024-12-31 08:38:50|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735620990000|2024-12-31 04:56:30|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735634340000|2024-12-31 08:39:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735621000000|2024-12-31 04:56:40|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735634350000|2024-12-31 08:39:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735621020000|2024-12-31 04:57:00|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|5
1735634360000|2024-12-31 08:39:20|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|5
1735621030000|2024-12-31 04:57:10|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1735634370000|2024-12-31 08:39:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|8
1735621050000|2024-12-31 04:57:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735634380000|2024-12-31 08:39:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735621060000|2024-12-31 04:57:40|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735634390000|2024-12-31 08:39:50|32|31.83|31.97|31.8|32|31.83|31.97|31.8|4
1735621070000|2024-12-31 04:57:50|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|4
1735634400000|2024-12-31 08:40:00|31.96|31.79|32|31.83|32|31.83|31.96|31.79|6
1735621080000|2024-12-31 04:58:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1735634410000|2024-12-31 08:40:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735621090000|2024-12-31 04:58:10|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|8
1735634420000|2024-12-31 08:40:20|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1735621100000|2024-12-31 04:58:20|31.15|30.98|31.15|30.98|31.16|30.99|31.14|30.97|5
1735634430000|2024-12-31 08:40:30|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|11
1735621110000|2024-12-31 04:58:30|31.16|30.99|31.15|30.98|31.16|30.99|31.14|30.97|4
1735634440000|2024-12-31 08:40:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735621120000|2024-12-31 04:58:40|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|4
1735634450000|2024-12-31 08:40:50|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735621130000|2024-12-31 04:58:50|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|4
1735634460000|2024-12-31 08:41:00|31.98|31.81|31.95|31.78|31.98|31.81|31.95|31.78|4
1735621140000|2024-12-31 04:59:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735634470000|2024-12-31 08:41:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735621150000|2024-12-31 04:59:10|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735634480000|2024-12-31 08:41:20|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735621170000|2024-12-31 04:59:30|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|5
1735634490000|2024-12-31 08:41:30|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735621190000|2024-12-31 04:59:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735634500000|2024-12-31 08:41:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1735621200000|2024-12-31 05:00:00|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735634520000|2024-12-31 08:42:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1735621220000|2024-12-31 05:00:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735634530000|2024-12-31 08:42:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735621230000|2024-12-31 05:00:30|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735634540000|2024-12-31 08:42:20|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735621240000|2024-12-31 05:00:40|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735634550000|2024-12-31 08:42:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735621250000|2024-12-31 05:00:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735634560000|2024-12-31 08:42:40|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1735621260000|2024-12-31 05:01:00|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|3
1735634570000|2024-12-31 08:42:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735621270000|2024-12-31 05:01:10|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|4
1735634580000|2024-12-31 08:43:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735621280000|2024-12-31 05:01:20|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|7
1735634590000|2024-12-31 08:43:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735621290000|2024-12-31 05:01:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735634600000|2024-12-31 08:43:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|17
1735621310000|2024-12-31 05:01:50|31.17|31|31.17|31|31.17|31|31.17|31|1
1735634610000|2024-12-31 08:43:30|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|6
1735621320000|2024-12-31 05:02:00|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|5
1735634620000|2024-12-31 08:43:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|4
1735621330000|2024-12-31 05:02:10|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735634630000|2024-12-31 08:43:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735621340000|2024-12-31 05:02:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735634640000|2024-12-31 08:44:00|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|7
1735621350000|2024-12-31 05:02:30|31.18|31.01|31.19|31.02|31.2|31.03|31.18|31.01|4
1735634650000|2024-12-31 08:44:10|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735621360000|2024-12-31 05:02:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735634660000|2024-12-31 08:44:20|31.9|31.73|31.9|31.73|31.92|31.75|31.9|31.73|7
1735621370000|2024-12-31 05:02:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735634670000|2024-12-31 08:44:30|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735621390000|2024-12-31 05:03:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735634680000|2024-12-31 08:44:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|7
1735621410000|2024-12-31 05:03:30|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1735634690000|2024-12-31 08:44:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735621420000|2024-12-31 05:03:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735634700000|2024-12-31 08:45:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735621430000|2024-12-31 05:03:50|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|5
1735634720000|2024-12-31 08:45:20|31.95|31.78|31.92|31.75|31.96|31.79|31.92|31.75|5
1735621440000|2024-12-31 05:04:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735634730000|2024-12-31 08:45:30|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|6
1735621450000|2024-12-31 05:04:10|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1735634740000|2024-12-31 08:45:40|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735621460000|2024-12-31 05:04:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735634750000|2024-12-31 08:45:50|31.96|31.79|31.97|31.8|31.99|31.82|31.96|31.79|10
1735621470000|2024-12-31 05:04:30|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735634760000|2024-12-31 08:46:00|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1735621480000|2024-12-31 05:04:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735634770000|2024-12-31 08:46:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735621500000|2024-12-31 05:05:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735634780000|2024-12-31 08:46:20|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|7
1735621520000|2024-12-31 05:05:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735634790000|2024-12-31 08:46:30|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|4
1735621530000|2024-12-31 05:05:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735634800000|2024-12-31 08:46:40|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735621540000|2024-12-31 05:05:40|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735634810000|2024-12-31 08:46:50|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|10
1735621550000|2024-12-31 05:05:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735634820000|2024-12-31 08:47:00|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|6
1735621560000|2024-12-31 05:06:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735634830000|2024-12-31 08:47:10|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735621570000|2024-12-31 05:06:10|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|4
1735634840000|2024-12-31 08:47:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|6
1735621580000|2024-12-31 05:06:20|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735634850000|2024-12-31 08:47:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735621590000|2024-12-31 05:06:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735634860000|2024-12-31 08:47:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735621610000|2024-12-31 05:06:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735634870000|2024-12-31 08:47:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|7
1735621620000|2024-12-31 05:07:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735634880000|2024-12-31 08:48:00|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735621630000|2024-12-31 05:07:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735634890000|2024-12-31 08:48:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735621660000|2024-12-31 05:07:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735634900000|2024-12-31 08:48:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735621670000|2024-12-31 05:07:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735634920000|2024-12-31 08:48:40|31.9|31.73|31.93|31.76|31.93|31.76|31.89|31.72|8
1735621680000|2024-12-31 05:08:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735634930000|2024-12-31 08:48:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735621700000|2024-12-31 05:08:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735634940000|2024-12-31 08:49:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735621720000|2024-12-31 05:08:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735634950000|2024-12-31 08:49:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735621740000|2024-12-31 05:09:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735634960000|2024-12-31 08:49:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1735621750000|2024-12-31 05:09:10|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735634970000|2024-12-31 08:49:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735621760000|2024-12-31 05:09:20|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735634980000|2024-12-31 08:49:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735621770000|2024-12-31 05:09:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735635000000|2024-12-31 08:50:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735635010000|2024-12-31 08:50:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735621780000|2024-12-31 05:09:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735635020000|2024-12-31 08:50:20|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|6
1735621800000|2024-12-31 05:10:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735635030000|2024-12-31 08:50:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735621810000|2024-12-31 05:10:10|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|6
1735635040000|2024-12-31 08:50:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735621820000|2024-12-31 05:10:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735635050000|2024-12-31 08:50:50|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|4
1735621840000|2024-12-31 05:10:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735635060000|2024-12-31 08:51:00|31.86|31.69|31.77|31.6|31.86|31.69|31.76|31.59|12
1735621850000|2024-12-31 05:10:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735635070000|2024-12-31 08:51:10|31.79|31.62|31.8|31.63|31.81|31.64|31.78|31.61|8
1735621860000|2024-12-31 05:11:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735635080000|2024-12-31 08:51:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1735621870000|2024-12-31 05:11:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1735635090000|2024-12-31 08:51:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735621880000|2024-12-31 05:11:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735635110000|2024-12-31 08:51:50|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735621890000|2024-12-31 05:11:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735635120000|2024-12-31 08:52:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|6
1735621900000|2024-12-31 05:11:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735635130000|2024-12-31 08:52:10|31.81|31.64|31.81|31.64|31.83|31.66|31.81|31.64|7
1735621920000|2024-12-31 05:12:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735635140000|2024-12-31 08:52:20|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735621930000|2024-12-31 05:12:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|5
1735635150000|2024-12-31 08:52:30|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735621940000|2024-12-31 05:12:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735635160000|2024-12-31 08:52:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735621950000|2024-12-31 05:12:30|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735635170000|2024-12-31 08:52:50|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|9
1735621980000|2024-12-31 05:13:00|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735635180000|2024-12-31 08:53:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|8
1735622000000|2024-12-31 05:13:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735635190000|2024-12-31 08:53:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735622020000|2024-12-31 05:13:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735635200000|2024-12-31 08:53:20|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|5
1735622030000|2024-12-31 05:13:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735635210000|2024-12-31 08:53:30|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735622040000|2024-12-31 05:14:00|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735635220000|2024-12-31 08:53:40|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735622050000|2024-12-31 05:14:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735635230000|2024-12-31 08:53:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735622060000|2024-12-31 05:14:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735635240000|2024-12-31 08:54:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735622070000|2024-12-31 05:14:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735635250000|2024-12-31 08:54:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735622080000|2024-12-31 05:14:40|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735635260000|2024-12-31 08:54:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735622090000|2024-12-31 05:14:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735635270000|2024-12-31 08:54:30|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735622100000|2024-12-31 05:15:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735635280000|2024-12-31 08:54:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735622110000|2024-12-31 05:15:10|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735635300000|2024-12-31 08:55:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735622120000|2024-12-31 05:15:20|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|3
1735635310000|2024-12-31 08:55:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|4
1735622130000|2024-12-31 05:15:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735635320000|2024-12-31 08:55:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735622150000|2024-12-31 05:15:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735635330000|2024-12-31 08:55:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735622160000|2024-12-31 05:16:00|31.2|31.03|31.17|31|31.2|31.03|31.16|30.99|6
1735635340000|2024-12-31 08:55:40|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1735622170000|2024-12-31 05:16:10|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735635350000|2024-12-31 08:55:50|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735622190000|2024-12-31 05:16:30|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735635360000|2024-12-31 08:56:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735622200000|2024-12-31 05:16:40|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735635380000|2024-12-31 08:56:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735622210000|2024-12-31 05:16:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735635390000|2024-12-31 08:56:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735622220000|2024-12-31 05:17:00|31.11|30.94|31.1|30.93|31.11|30.94|31.08|30.91|6
1735635400000|2024-12-31 08:56:40|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|5
1735622230000|2024-12-31 05:17:10|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|7
1735635410000|2024-12-31 08:56:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735622240000|2024-12-31 05:17:20|31.07|30.9|31.09|30.92|31.1|30.93|31.07|30.9|9
1735635420000|2024-12-31 08:57:00|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735622250000|2024-12-31 05:17:30|31.1|30.93|31.09|30.92|31.1|30.93|31.09|30.92|6
1735635430000|2024-12-31 08:57:10|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735622260000|2024-12-31 05:17:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735635440000|2024-12-31 08:57:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735622270000|2024-12-31 05:17:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735635450000|2024-12-31 08:57:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735622280000|2024-12-31 05:18:00|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1735635460000|2024-12-31 08:57:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735622290000|2024-12-31 05:18:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|5
1735635470000|2024-12-31 08:57:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735622310000|2024-12-31 05:18:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|5
1735635480000|2024-12-31 08:58:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735622320000|2024-12-31 05:18:40|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735635500000|2024-12-31 08:58:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1735622330000|2024-12-31 05:18:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735635510000|2024-12-31 08:58:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735622340000|2024-12-31 05:19:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735635520000|2024-12-31 08:58:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735622350000|2024-12-31 05:19:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1735635530000|2024-12-31 08:58:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735622360000|2024-12-31 05:19:20|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1735635550000|2024-12-31 08:59:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735622380000|2024-12-31 05:19:40|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735635560000|2024-12-31 08:59:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735622390000|2024-12-31 05:19:50|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1735635570000|2024-12-31 08:59:30|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735635580000|2024-12-31 08:59:40|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735622400000|2024-12-31 05:20:00|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735635590000|2024-12-31 08:59:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735622410000|2024-12-31 05:20:10|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735635600000|2024-12-31 09:00:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735622420000|2024-12-31 05:20:20|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735635610000|2024-12-31 09:00:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735622430000|2024-12-31 05:20:30|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735635620000|2024-12-31 09:00:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735622440000|2024-12-31 05:20:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735635630000|2024-12-31 09:00:30|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735622450000|2024-12-31 05:20:50|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|4
1735635640000|2024-12-31 09:00:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735622460000|2024-12-31 05:21:00|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735635650000|2024-12-31 09:00:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735622470000|2024-12-31 05:21:10|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|7
1735635660000|2024-12-31 09:01:00|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1735622480000|2024-12-31 05:21:20|31.2|31.03|31.2|31.03|31.22|31.05|31.2|31.03|11
1735635670000|2024-12-31 09:01:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735622490000|2024-12-31 05:21:30|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|8
1735635700000|2024-12-31 09:01:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735622500000|2024-12-31 05:21:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735635710000|2024-12-31 09:01:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735622510000|2024-12-31 05:21:50|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|4
1735635720000|2024-12-31 09:02:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|7
1735622520000|2024-12-31 05:22:00|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735635730000|2024-12-31 09:02:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735622530000|2024-12-31 05:22:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735635740000|2024-12-31 09:02:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735622540000|2024-12-31 05:22:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735635750000|2024-12-31 09:02:30|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|11
1735622550000|2024-12-31 05:22:30|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735635760000|2024-12-31 09:02:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1735622560000|2024-12-31 05:22:40|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735635770000|2024-12-31 09:02:50|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735622580000|2024-12-31 05:23:00|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|5
1735635780000|2024-12-31 09:03:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735622590000|2024-12-31 05:23:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735635790000|2024-12-31 09:03:10|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1735635800000|2024-12-31 09:03:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735622600000|2024-12-31 05:23:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735635810000|2024-12-31 09:03:30|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|8
1735622610000|2024-12-31 05:23:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735635820000|2024-12-31 09:03:40|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|6
1735622620000|2024-12-31 05:23:40|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1735635830000|2024-12-31 09:03:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735622630000|2024-12-31 05:23:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735635840000|2024-12-31 09:04:00|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|5
1735622640000|2024-12-31 05:24:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735635850000|2024-12-31 09:04:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735622650000|2024-12-31 05:24:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735635860000|2024-12-31 09:04:20|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735622660000|2024-12-31 05:24:20|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|7
1735635870000|2024-12-31 09:04:30|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|4
1735622670000|2024-12-31 05:24:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735635890000|2024-12-31 09:04:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735622680000|2024-12-31 05:24:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735635900000|2024-12-31 09:05:00|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735622690000|2024-12-31 05:24:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735635910000|2024-12-31 09:05:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735622700000|2024-12-31 05:25:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735635920000|2024-12-31 09:05:20|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1735622710000|2024-12-31 05:25:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735635930000|2024-12-31 09:05:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735622720000|2024-12-31 05:25:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735635940000|2024-12-31 09:05:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735622740000|2024-12-31 05:25:40|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735635950000|2024-12-31 09:05:50|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1735622770000|2024-12-31 05:26:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735635960000|2024-12-31 09:06:00|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735622780000|2024-12-31 05:26:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735635970000|2024-12-31 09:06:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735622790000|2024-12-31 05:26:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735635980000|2024-12-31 09:06:20|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|4
1735622800000|2024-12-31 05:26:40|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735635990000|2024-12-31 09:06:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735622810000|2024-12-31 05:26:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735636000000|2024-12-31 09:06:40|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735622820000|2024-12-31 05:27:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735636010000|2024-12-31 09:06:50|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735622830000|2024-12-31 05:27:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735636020000|2024-12-31 09:07:00|31.79|31.62|31.8|31.63|31.8|31.63|31.77|31.6|6
1735622840000|2024-12-31 05:27:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735636030000|2024-12-31 09:07:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735622850000|2024-12-31 05:27:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735636040000|2024-12-31 09:07:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735622860000|2024-12-31 05:27:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735636050000|2024-12-31 09:07:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735622870000|2024-12-31 05:27:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735636060000|2024-12-31 09:07:40|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735622880000|2024-12-31 05:28:00|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735636090000|2024-12-31 09:08:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735622900000|2024-12-31 05:28:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735636100000|2024-12-31 09:08:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735636110000|2024-12-31 09:08:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|6
1735622910000|2024-12-31 05:28:30|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735636120000|2024-12-31 09:08:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735622920000|2024-12-31 05:28:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735636150000|2024-12-31 09:09:10|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|6
1735622930000|2024-12-31 05:28:50|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735636160000|2024-12-31 09:09:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735622970000|2024-12-31 05:29:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735636170000|2024-12-31 09:09:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735622980000|2024-12-31 05:29:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735636180000|2024-12-31 09:09:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735622990000|2024-12-31 05:29:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735636190000|2024-12-31 09:09:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735623000000|2024-12-31 05:30:00|31.29|31.12|31.3|31.13|31.3|31.13|31.28|31.11|6
1735636200000|2024-12-31 09:10:00|31.89|31.72|31.91|31.74|31.91|31.74|31.88|31.71|7
1735623010000|2024-12-31 05:30:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735636210000|2024-12-31 09:10:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735623020000|2024-12-31 05:30:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735636220000|2024-12-31 09:10:20|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735623040000|2024-12-31 05:30:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735636230000|2024-12-31 09:10:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735623050000|2024-12-31 05:30:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735636240000|2024-12-31 09:10:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735623060000|2024-12-31 05:31:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735636250000|2024-12-31 09:10:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735623070000|2024-12-31 05:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735636260000|2024-12-31 09:11:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735623080000|2024-12-31 05:31:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735636270000|2024-12-31 09:11:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735623090000|2024-12-31 05:31:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735636290000|2024-12-31 09:11:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735623100000|2024-12-31 05:31:40|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735636300000|2024-12-31 09:11:40|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|8
1735623110000|2024-12-31 05:31:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735636310000|2024-12-31 09:11:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735623120000|2024-12-31 05:32:00|31.28|31.11|31.25|31.08|31.28|31.11|31.25|31.08|4
1735636320000|2024-12-31 09:12:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735636330000|2024-12-31 09:12:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735623130000|2024-12-31 05:32:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735636340000|2024-12-31 09:12:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735623140000|2024-12-31 05:32:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735636350000|2024-12-31 09:12:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735636360000|2024-12-31 09:12:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735623160000|2024-12-31 05:32:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735636370000|2024-12-31 09:12:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735623170000|2024-12-31 05:32:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735636380000|2024-12-31 09:13:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735636400000|2024-12-31 09:13:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735623180000|2024-12-31 05:33:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735636410000|2024-12-31 09:13:30|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735623190000|2024-12-31 05:33:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735636420000|2024-12-31 09:13:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735636430000|2024-12-31 09:13:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735623200000|2024-12-31 05:33:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735636440000|2024-12-31 09:14:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735623210000|2024-12-31 05:33:30|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|7
1735636450000|2024-12-31 09:14:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735636460000|2024-12-31 09:14:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735623220000|2024-12-31 05:33:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735636480000|2024-12-31 09:14:40|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735623230000|2024-12-31 05:33:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735636490000|2024-12-31 09:14:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735623240000|2024-12-31 05:34:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735636500000|2024-12-31 09:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735623250000|2024-12-31 05:34:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735636510000|2024-12-31 09:15:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735623260000|2024-12-31 05:34:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|9
1735636520000|2024-12-31 09:15:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735623270000|2024-12-31 05:34:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735636540000|2024-12-31 09:15:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735623280000|2024-12-31 05:34:40|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735636550000|2024-12-31 09:15:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1735623290000|2024-12-31 05:34:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735636560000|2024-12-31 09:16:00|31.94|31.77|31.96|31.79|31.97|31.8|31.94|31.77|7
1735623300000|2024-12-31 05:35:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735636570000|2024-12-31 09:16:10|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735623310000|2024-12-31 05:35:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735636590000|2024-12-31 09:16:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735623320000|2024-12-31 05:35:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735636600000|2024-12-31 09:16:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735623330000|2024-12-31 05:35:30|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|6
1735636610000|2024-12-31 09:16:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735623340000|2024-12-31 05:35:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735636620000|2024-12-31 09:17:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735623360000|2024-12-31 05:36:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735636630000|2024-12-31 09:17:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735623370000|2024-12-31 05:36:10|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735636640000|2024-12-31 09:17:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735623380000|2024-12-31 05:36:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735636650000|2024-12-31 09:17:30|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735623390000|2024-12-31 05:36:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735636660000|2024-12-31 09:17:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735623400000|2024-12-31 05:36:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735636680000|2024-12-31 09:18:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735623410000|2024-12-31 05:36:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735636690000|2024-12-31 09:18:10|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735636700000|2024-12-31 09:18:20|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|5
1735623420000|2024-12-31 05:37:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735636710000|2024-12-31 09:18:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735623430000|2024-12-31 05:37:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735636720000|2024-12-31 09:18:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735623440000|2024-12-31 05:37:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735636730000|2024-12-31 09:18:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735623450000|2024-12-31 05:37:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735636740000|2024-12-31 09:19:00|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|8
1735623460000|2024-12-31 05:37:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735636750000|2024-12-31 09:19:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735623470000|2024-12-31 05:37:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735636760000|2024-12-31 09:19:20|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|7
1735623480000|2024-12-31 05:38:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735636780000|2024-12-31 09:19:40|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735623490000|2024-12-31 05:38:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735636790000|2024-12-31 09:19:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735623500000|2024-12-31 05:38:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735636800000|2024-12-31 09:20:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735636810000|2024-12-31 09:20:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735623510000|2024-12-31 05:38:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735636820000|2024-12-31 09:20:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735623520000|2024-12-31 05:38:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735636830000|2024-12-31 09:20:30|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735636840000|2024-12-31 09:20:40|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|4
1735623530000|2024-12-31 05:38:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735636850000|2024-12-31 09:20:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|5
1735623560000|2024-12-31 05:39:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735636860000|2024-12-31 09:21:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735636880000|2024-12-31 09:21:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735623570000|2024-12-31 05:39:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735636890000|2024-12-31 09:21:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735623580000|2024-12-31 05:39:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735636900000|2024-12-31 09:21:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735623590000|2024-12-31 05:39:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735636910000|2024-12-31 09:21:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735636920000|2024-12-31 09:22:00|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|8
1735623600000|2024-12-31 05:40:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735636930000|2024-12-31 09:22:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735623610000|2024-12-31 05:40:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735636940000|2024-12-31 09:22:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735623640000|2024-12-31 05:40:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735636950000|2024-12-31 09:22:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735623650000|2024-12-31 05:40:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735636960000|2024-12-31 09:22:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735623660000|2024-12-31 05:41:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735636970000|2024-12-31 09:22:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735623670000|2024-12-31 05:41:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735636980000|2024-12-31 09:23:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735623690000|2024-12-31 05:41:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735636990000|2024-12-31 09:23:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735623710000|2024-12-31 05:41:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735637000000|2024-12-31 09:23:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735623720000|2024-12-31 05:42:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735637020000|2024-12-31 09:23:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735623750000|2024-12-31 05:42:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735637030000|2024-12-31 09:23:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735623760000|2024-12-31 05:42:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735637040000|2024-12-31 09:24:00|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|8
1735623770000|2024-12-31 05:42:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735637050000|2024-12-31 09:24:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735623780000|2024-12-31 05:43:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735637070000|2024-12-31 09:24:30|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|3
1735623790000|2024-12-31 05:43:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735637080000|2024-12-31 09:24:40|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735623830000|2024-12-31 05:43:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735637090000|2024-12-31 09:24:50|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|5
1735623840000|2024-12-31 05:44:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735637100000|2024-12-31 09:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735623850000|2024-12-31 05:44:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735637110000|2024-12-31 09:25:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735623860000|2024-12-31 05:44:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735637120000|2024-12-31 09:25:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735623870000|2024-12-31 05:44:30|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|6
1735637130000|2024-12-31 09:25:30|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|5
1735623880000|2024-12-31 05:44:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735637140000|2024-12-31 09:25:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735623890000|2024-12-31 05:44:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735637150000|2024-12-31 09:25:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735623900000|2024-12-31 05:45:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735637160000|2024-12-31 09:26:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735623910000|2024-12-31 05:45:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735637170000|2024-12-31 09:26:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735623920000|2024-12-31 05:45:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735637180000|2024-12-31 09:26:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735623950000|2024-12-31 05:45:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735637190000|2024-12-31 09:26:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735637200000|2024-12-31 09:26:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735623960000|2024-12-31 05:46:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735637210000|2024-12-31 09:26:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735623970000|2024-12-31 05:46:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735637220000|2024-12-31 09:27:00|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|8
1735637230000|2024-12-31 09:27:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735623980000|2024-12-31 05:46:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735637240000|2024-12-31 09:27:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735623990000|2024-12-31 05:46:30|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|2
1735637250000|2024-12-31 09:27:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735637270000|2024-12-31 09:27:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735624000000|2024-12-31 05:46:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735637280000|2024-12-31 09:28:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735637290000|2024-12-31 09:28:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735624010000|2024-12-31 05:46:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735637300000|2024-12-31 09:28:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735624020000|2024-12-31 05:47:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735637310000|2024-12-31 09:28:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735624040000|2024-12-31 05:47:20|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735637320000|2024-12-31 09:28:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735624050000|2024-12-31 05:47:30|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735637330000|2024-12-31 09:28:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735637350000|2024-12-31 09:29:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735624060000|2024-12-31 05:47:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735637380000|2024-12-31 09:29:40|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735624080000|2024-12-31 05:48:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735637390000|2024-12-31 09:29:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735624090000|2024-12-31 05:48:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735637400000|2024-12-31 09:30:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735624100000|2024-12-31 05:48:20|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|6
1735637410000|2024-12-31 09:30:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735624110000|2024-12-31 05:48:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735637420000|2024-12-31 09:30:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735624120000|2024-12-31 05:48:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735637430000|2024-12-31 09:30:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735624140000|2024-12-31 05:49:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|4
1735637440000|2024-12-31 09:30:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735624150000|2024-12-31 05:49:10|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735637460000|2024-12-31 09:31:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735624160000|2024-12-31 05:49:20|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735637470000|2024-12-31 09:31:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|9
1735624170000|2024-12-31 05:49:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735637480000|2024-12-31 09:31:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735624180000|2024-12-31 05:49:40|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735637490000|2024-12-31 09:31:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735624190000|2024-12-31 05:49:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735637500000|2024-12-31 09:31:40|31.93|31.76|31.93|31.76|31.94|31.77|31.91|31.74|7
1735624200000|2024-12-31 05:50:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735637510000|2024-12-31 09:31:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735624210000|2024-12-31 05:50:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735637520000|2024-12-31 09:32:00|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735637530000|2024-12-31 09:32:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|7
1735624220000|2024-12-31 05:50:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735637540000|2024-12-31 09:32:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735624230000|2024-12-31 05:50:30|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735637550000|2024-12-31 09:32:30|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|5
1735624240000|2024-12-31 05:50:40|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735637560000|2024-12-31 09:32:40|32|31.83|31.97|31.8|32|31.83|31.96|31.79|7
1735624260000|2024-12-31 05:51:00|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735637570000|2024-12-31 09:32:50|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1735624270000|2024-12-31 05:51:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735637580000|2024-12-31 09:33:00|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|4
1735637590000|2024-12-31 09:33:10|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735624280000|2024-12-31 05:51:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1735637610000|2024-12-31 09:33:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735624290000|2024-12-31 05:51:30|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735637630000|2024-12-31 09:33:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735624300000|2024-12-31 05:51:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735637640000|2024-12-31 09:34:00|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|5
1735624310000|2024-12-31 05:51:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735637660000|2024-12-31 09:34:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735624330000|2024-12-31 05:52:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735637690000|2024-12-31 09:34:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735624340000|2024-12-31 05:52:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735637700000|2024-12-31 09:35:00|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|8
1735624350000|2024-12-31 05:52:30|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735637710000|2024-12-31 09:35:10|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|6
1735624360000|2024-12-31 05:52:40|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735637720000|2024-12-31 09:35:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735624370000|2024-12-31 05:52:50|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|6
1735637730000|2024-12-31 09:35:30|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735624380000|2024-12-31 05:53:00|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|8
1735637740000|2024-12-31 09:35:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735624390000|2024-12-31 05:53:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735637750000|2024-12-31 09:35:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735624400000|2024-12-31 05:53:20|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735637760000|2024-12-31 09:36:00|32.01|31.84|32.05|31.88|32.05|31.88|32.01|31.84|5
1735624410000|2024-12-31 05:53:30|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735637770000|2024-12-31 09:36:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735624420000|2024-12-31 05:53:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735637780000|2024-12-31 09:36:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|6
1735624430000|2024-12-31 05:53:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735637790000|2024-12-31 09:36:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735624440000|2024-12-31 05:54:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735637810000|2024-12-31 09:36:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735624450000|2024-12-31 05:54:10|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735637820000|2024-12-31 09:37:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735624460000|2024-12-31 05:54:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735637830000|2024-12-31 09:37:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735624470000|2024-12-31 05:54:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735637860000|2024-12-31 09:37:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735624480000|2024-12-31 05:54:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735637870000|2024-12-31 09:37:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735624490000|2024-12-31 05:54:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735637880000|2024-12-31 09:38:00|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|6
1735637890000|2024-12-31 09:38:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735624510000|2024-12-31 05:55:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735637900000|2024-12-31 09:38:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735624530000|2024-12-31 05:55:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735637910000|2024-12-31 09:38:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735624540000|2024-12-31 05:55:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735637920000|2024-12-31 09:38:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735624550000|2024-12-31 05:55:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735637940000|2024-12-31 09:39:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735624560000|2024-12-31 05:56:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735637950000|2024-12-31 09:39:10|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735624570000|2024-12-31 05:56:10|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735637960000|2024-12-31 09:39:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735624580000|2024-12-31 05:56:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735637980000|2024-12-31 09:39:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735624590000|2024-12-31 05:56:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|12
1735638000000|2024-12-31 09:40:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735624610000|2024-12-31 05:56:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735638010000|2024-12-31 09:40:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735624630000|2024-12-31 05:57:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735638030000|2024-12-31 09:40:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735624640000|2024-12-31 05:57:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735638050000|2024-12-31 09:40:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735624650000|2024-12-31 05:57:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735638060000|2024-12-31 09:41:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735624670000|2024-12-31 05:57:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735638070000|2024-12-31 09:41:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735624680000|2024-12-31 05:58:00|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|5
1735638080000|2024-12-31 09:41:20|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|4
1735624690000|2024-12-31 05:58:10|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735638090000|2024-12-31 09:41:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735624730000|2024-12-31 05:58:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735638100000|2024-12-31 09:41:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735624740000|2024-12-31 05:59:00|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735638110000|2024-12-31 09:41:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735624760000|2024-12-31 05:59:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735638120000|2024-12-31 09:42:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735624780000|2024-12-31 05:59:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|4
1735638130000|2024-12-31 09:42:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735624800000|2024-12-31 06:00:00|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735638140000|2024-12-31 09:42:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735624810000|2024-12-31 06:00:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735638160000|2024-12-31 09:42:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735624830000|2024-12-31 06:00:30|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735638170000|2024-12-31 09:42:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|8
1735624850000|2024-12-31 06:00:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735638190000|2024-12-31 09:43:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735624860000|2024-12-31 06:01:00|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735638200000|2024-12-31 09:43:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735624870000|2024-12-31 06:01:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735638220000|2024-12-31 09:43:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735624880000|2024-12-31 06:01:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735638230000|2024-12-31 09:43:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735624900000|2024-12-31 06:01:40|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735638250000|2024-12-31 09:44:10|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735624920000|2024-12-31 06:02:00|31.15|30.98|31.15|30.98|31.16|30.99|31.14|30.97|5
1735638260000|2024-12-31 09:44:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735624930000|2024-12-31 06:02:10|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735638270000|2024-12-31 09:44:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735624940000|2024-12-31 06:02:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1735638290000|2024-12-31 09:44:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735624950000|2024-12-31 06:02:30|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1735638300000|2024-12-31 09:45:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735624970000|2024-12-31 06:02:50|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|4
1735638310000|2024-12-31 09:45:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735624980000|2024-12-31 06:03:00|31.24|31.07|31.24|31.07|31.24|31.07|31.22|31.05|6
1735638320000|2024-12-31 09:45:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735624990000|2024-12-31 06:03:10|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735638330000|2024-12-31 09:45:30|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|5
1735625000000|2024-12-31 06:03:20|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735638350000|2024-12-31 09:45:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735625010000|2024-12-31 06:03:30|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735638360000|2024-12-31 09:46:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735625020000|2024-12-31 06:03:40|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735638370000|2024-12-31 09:46:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735625030000|2024-12-31 06:03:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735638380000|2024-12-31 09:46:20|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735625040000|2024-12-31 06:04:00|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735638390000|2024-12-31 09:46:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735625050000|2024-12-31 06:04:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735638400000|2024-12-31 09:46:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735625060000|2024-12-31 06:04:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735638410000|2024-12-31 09:46:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735625070000|2024-12-31 06:04:30|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735638420000|2024-12-31 09:47:00|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735625090000|2024-12-31 06:04:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735638440000|2024-12-31 09:47:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735625120000|2024-12-31 06:05:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735638450000|2024-12-31 09:47:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735625130000|2024-12-31 06:05:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735638460000|2024-12-31 09:47:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735625150000|2024-12-31 06:05:50|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735638470000|2024-12-31 09:47:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735625160000|2024-12-31 06:06:00|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|8
1735638480000|2024-12-31 09:48:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735625180000|2024-12-31 06:06:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735638500000|2024-12-31 09:48:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735625190000|2024-12-31 06:06:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735638510000|2024-12-31 09:48:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735625200000|2024-12-31 06:06:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735638520000|2024-12-31 09:48:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735625210000|2024-12-31 06:06:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1735638530000|2024-12-31 09:48:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735625220000|2024-12-31 06:07:00|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735638540000|2024-12-31 09:49:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735625230000|2024-12-31 06:07:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735638550000|2024-12-31 09:49:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735625240000|2024-12-31 06:07:20|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|4
1735638560000|2024-12-31 09:49:20|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735625250000|2024-12-31 06:07:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735638570000|2024-12-31 09:49:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735625260000|2024-12-31 06:07:40|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1735638600000|2024-12-31 09:50:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735625270000|2024-12-31 06:07:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735638610000|2024-12-31 09:50:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735638620000|2024-12-31 09:50:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735625280000|2024-12-31 06:08:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|7
1735638640000|2024-12-31 09:50:40|31.92|31.75|31.89|31.72|31.92|31.75|31.89|31.72|4
1735625290000|2024-12-31 06:08:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735638660000|2024-12-31 09:51:00|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735625320000|2024-12-31 06:08:40|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735638680000|2024-12-31 09:51:20|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735625330000|2024-12-31 06:08:50|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735638690000|2024-12-31 09:51:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735638700000|2024-12-31 09:51:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735625340000|2024-12-31 06:09:00|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735638710000|2024-12-31 09:51:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735625350000|2024-12-31 06:09:10|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735638720000|2024-12-31 09:52:00|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|6
1735638730000|2024-12-31 09:52:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735625360000|2024-12-31 06:09:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735638740000|2024-12-31 09:52:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735625370000|2024-12-31 06:09:30|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735638750000|2024-12-31 09:52:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735638780000|2024-12-31 09:53:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735625380000|2024-12-31 06:09:40|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735638790000|2024-12-31 09:53:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735638800000|2024-12-31 09:53:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735625390000|2024-12-31 06:09:50|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|10
1735638810000|2024-12-31 09:53:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735625400000|2024-12-31 06:10:00|31.41|31.24|31.45|31.28|31.46|31.29|31.41|31.24|6
1735638840000|2024-12-31 09:54:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735625410000|2024-12-31 06:10:10|31.44|31.27|31.4|31.23|31.44|31.27|31.37|31.2|15
1735638850000|2024-12-31 09:54:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735625420000|2024-12-31 06:10:20|31.39|31.22|31.41|31.24|31.42|31.25|31.39|31.22|9
1735638880000|2024-12-31 09:54:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735638890000|2024-12-31 09:54:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735625430000|2024-12-31 06:10:30|31.4|31.23|31.45|31.28|31.46|31.29|31.4|31.23|9
1735625440000|2024-12-31 06:10:40|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|5
1735638900000|2024-12-31 09:55:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|8
1735625450000|2024-12-31 06:10:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735638910000|2024-12-31 09:55:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735625460000|2024-12-31 06:11:00|31.46|31.29|31.47|31.3|31.48|31.31|31.45|31.28|10
1735638920000|2024-12-31 09:55:20|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735625470000|2024-12-31 06:11:10|31.46|31.29|31.44|31.27|31.47|31.3|31.44|31.27|11
1735638940000|2024-12-31 09:55:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735625480000|2024-12-31 06:11:20|31.45|31.28|31.46|31.29|31.47|31.3|31.44|31.27|9
1735638950000|2024-12-31 09:55:50|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735625490000|2024-12-31 06:11:30|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|8
1735638960000|2024-12-31 09:56:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735625500000|2024-12-31 06:11:40|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|4
1735638970000|2024-12-31 09:56:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735625510000|2024-12-31 06:11:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735638980000|2024-12-31 09:56:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735638990000|2024-12-31 09:56:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735625520000|2024-12-31 06:12:00|31.42|31.25|31.43|31.26|31.44|31.27|31.42|31.25|6
1735639000000|2024-12-31 09:56:40|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|6
1735639030000|2024-12-31 09:57:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735625530000|2024-12-31 06:12:10|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|9
1735639040000|2024-12-31 09:57:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735625540000|2024-12-31 06:12:20|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|7
1735639050000|2024-12-31 09:57:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735639060000|2024-12-31 09:57:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735625550000|2024-12-31 06:12:30|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|5
1735639070000|2024-12-31 09:57:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735639080000|2024-12-31 09:58:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735625560000|2024-12-31 06:12:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735639090000|2024-12-31 09:58:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735625570000|2024-12-31 06:12:50|31.43|31.26|31.42|31.25|31.43|31.26|31.4|31.23|11
1735639100000|2024-12-31 09:58:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639110000|2024-12-31 09:58:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735625580000|2024-12-31 06:13:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|10
1735639120000|2024-12-31 09:58:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735639130000|2024-12-31 09:58:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735625590000|2024-12-31 06:13:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735639150000|2024-12-31 09:59:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735625610000|2024-12-31 06:13:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|8
1735639180000|2024-12-31 09:59:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735639200000|2024-12-31 10:00:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735625620000|2024-12-31 06:13:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735639210000|2024-12-31 10:00:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735625630000|2024-12-31 06:13:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735639230000|2024-12-31 10:00:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735639240000|2024-12-31 10:00:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735625640000|2024-12-31 06:14:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735639250000|2024-12-31 10:00:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735639260000|2024-12-31 10:01:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735625650000|2024-12-31 06:14:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735639270000|2024-12-31 10:01:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735625660000|2024-12-31 06:14:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735639280000|2024-12-31 10:01:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735639290000|2024-12-31 10:01:30|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735625670000|2024-12-31 06:14:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|6
1735639300000|2024-12-31 10:01:40|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639320000|2024-12-31 10:02:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735625680000|2024-12-31 06:14:40|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|7
1735639330000|2024-12-31 10:02:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735639340000|2024-12-31 10:02:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735625690000|2024-12-31 06:14:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735639350000|2024-12-31 10:02:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735639370000|2024-12-31 10:02:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735625700000|2024-12-31 06:15:00|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735639380000|2024-12-31 10:03:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735625710000|2024-12-31 06:15:10|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|4
1735639390000|2024-12-31 10:03:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|8
1735639400000|2024-12-31 10:03:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735625720000|2024-12-31 06:15:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735639420000|2024-12-31 10:03:40|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735625730000|2024-12-31 06:15:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735639430000|2024-12-31 10:03:50|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735639450000|2024-12-31 10:04:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735625740000|2024-12-31 06:15:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735639460000|2024-12-31 10:04:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|5
1735639470000|2024-12-31 10:04:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735625750000|2024-12-31 06:15:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|6
1735639500000|2024-12-31 10:05:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735625760000|2024-12-31 06:16:00|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|7
1735639510000|2024-12-31 10:05:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735639520000|2024-12-31 10:05:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735625800000|2024-12-31 06:16:40|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|10
1735639530000|2024-12-31 10:05:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735625810000|2024-12-31 06:16:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735639540000|2024-12-31 10:05:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735625820000|2024-12-31 06:17:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735639550000|2024-12-31 10:05:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|6
1735625830000|2024-12-31 06:17:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735639560000|2024-12-31 10:06:00|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735625840000|2024-12-31 06:17:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735639570000|2024-12-31 10:06:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735625850000|2024-12-31 06:17:30|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735639580000|2024-12-31 10:06:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735625860000|2024-12-31 06:17:40|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735639590000|2024-12-31 10:06:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735639600000|2024-12-31 10:06:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735625870000|2024-12-31 06:17:50|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|4
1735639620000|2024-12-31 10:07:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735625880000|2024-12-31 06:18:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735639630000|2024-12-31 10:07:10|31.98|31.81|31.98|31.81|32|31.83|31.98|31.81|4
1735639650000|2024-12-31 10:07:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735625890000|2024-12-31 06:18:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735639660000|2024-12-31 10:07:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639670000|2024-12-31 10:07:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735625900000|2024-12-31 06:18:20|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|6
1735639680000|2024-12-31 10:08:00|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735625910000|2024-12-31 06:18:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735639690000|2024-12-31 10:08:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639700000|2024-12-31 10:08:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735625920000|2024-12-31 06:18:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735639720000|2024-12-31 10:08:40|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|4
1735625940000|2024-12-31 06:19:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735639730000|2024-12-31 10:08:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735625960000|2024-12-31 06:19:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|7
1735639740000|2024-12-31 10:09:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735639750000|2024-12-31 10:09:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735625970000|2024-12-31 06:19:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735639780000|2024-12-31 10:09:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735626000000|2024-12-31 06:20:00|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735639820000|2024-12-31 10:10:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735626010000|2024-12-31 06:20:10|31.41|31.24|31.45|31.28|31.45|31.28|31.41|31.24|7
1735639830000|2024-12-31 10:10:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735626020000|2024-12-31 06:20:20|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735639840000|2024-12-31 10:10:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735626030000|2024-12-31 06:20:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|7
1735639870000|2024-12-31 10:11:10|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735626040000|2024-12-31 06:20:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735639890000|2024-12-31 10:11:30|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|9
1735626050000|2024-12-31 06:20:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735639900000|2024-12-31 10:11:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|5
1735626060000|2024-12-31 06:21:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735639910000|2024-12-31 10:11:50|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735639930000|2024-12-31 10:12:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735626070000|2024-12-31 06:21:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735639940000|2024-12-31 10:12:20|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735626080000|2024-12-31 06:21:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735639970000|2024-12-31 10:12:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|2
1735626090000|2024-12-31 06:21:30|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735639980000|2024-12-31 10:13:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|2
1735626100000|2024-12-31 06:21:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735639990000|2024-12-31 10:13:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735626110000|2024-12-31 06:21:50|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|5
1735640010000|2024-12-31 10:13:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735626120000|2024-12-31 06:22:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735640020000|2024-12-31 10:13:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735626130000|2024-12-31 06:22:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735640030000|2024-12-31 10:13:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735626140000|2024-12-31 06:22:20|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735640040000|2024-12-31 10:14:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735626150000|2024-12-31 06:22:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735640050000|2024-12-31 10:14:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735626160000|2024-12-31 06:22:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735640060000|2024-12-31 10:14:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735626170000|2024-12-31 06:22:50|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735640070000|2024-12-31 10:14:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735626180000|2024-12-31 06:23:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735640080000|2024-12-31 10:14:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735626190000|2024-12-31 06:23:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735640090000|2024-12-31 10:14:50|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735626200000|2024-12-31 06:23:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735640100000|2024-12-31 10:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735626210000|2024-12-31 06:23:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735640110000|2024-12-31 10:15:10|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|4
1735626220000|2024-12-31 06:23:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735640120000|2024-12-31 10:15:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735626230000|2024-12-31 06:23:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|8
1735640130000|2024-12-31 10:15:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735626240000|2024-12-31 06:24:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735640140000|2024-12-31 10:15:40|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|4
1735626250000|2024-12-31 06:24:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735640150000|2024-12-31 10:15:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|5
1735640160000|2024-12-31 10:16:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735626280000|2024-12-31 06:24:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735640170000|2024-12-31 10:16:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735640200000|2024-12-31 10:16:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1735626290000|2024-12-31 06:24:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735640210000|2024-12-31 10:16:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735640220000|2024-12-31 10:17:00|31.87|31.7|31.85|31.68|31.88|31.71|31.84|31.67|7
1735626310000|2024-12-31 06:25:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735640230000|2024-12-31 10:17:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|8
1735626320000|2024-12-31 06:25:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735640240000|2024-12-31 10:17:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735640250000|2024-12-31 10:17:30|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|5
1735626330000|2024-12-31 06:25:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735640260000|2024-12-31 10:17:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735626340000|2024-12-31 06:25:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735640270000|2024-12-31 10:17:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735640280000|2024-12-31 10:18:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735626350000|2024-12-31 06:25:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735640290000|2024-12-31 10:18:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|8
1735626360000|2024-12-31 06:26:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735640300000|2024-12-31 10:18:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735640310000|2024-12-31 10:18:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735626370000|2024-12-31 06:26:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735640320000|2024-12-31 10:18:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735626390000|2024-12-31 06:26:30|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735640330000|2024-12-31 10:18:50|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735640340000|2024-12-31 10:19:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735626400000|2024-12-31 06:26:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735640350000|2024-12-31 10:19:10|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1735626410000|2024-12-31 06:26:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735640360000|2024-12-31 10:19:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735640370000|2024-12-31 10:19:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735626440000|2024-12-31 06:27:20|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735640380000|2024-12-31 10:19:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735626460000|2024-12-31 06:27:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|8
1735640400000|2024-12-31 10:20:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735626470000|2024-12-31 06:27:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735640410000|2024-12-31 10:20:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735640420000|2024-12-31 10:20:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735626480000|2024-12-31 06:28:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735640430000|2024-12-31 10:20:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735626490000|2024-12-31 06:28:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735640440000|2024-12-31 10:20:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735640450000|2024-12-31 10:20:50|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735626500000|2024-12-31 06:28:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735640460000|2024-12-31 10:21:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735626510000|2024-12-31 06:28:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735640470000|2024-12-31 10:21:10|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735640480000|2024-12-31 10:21:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735626520000|2024-12-31 06:28:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735640490000|2024-12-31 10:21:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735640500000|2024-12-31 10:21:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735626530000|2024-12-31 06:28:50|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735640510000|2024-12-31 10:21:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735626540000|2024-12-31 06:29:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735640520000|2024-12-31 10:22:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735640530000|2024-12-31 10:22:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735626560000|2024-12-31 06:29:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735640540000|2024-12-31 10:22:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735626570000|2024-12-31 06:29:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735640550000|2024-12-31 10:22:30|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1735640560000|2024-12-31 10:22:40|31.91|31.74|31.97|31.8|31.97|31.8|31.9|31.73|10
1735626600000|2024-12-31 06:30:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735640570000|2024-12-31 10:22:50|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|9
1735640590000|2024-12-31 10:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735626610000|2024-12-31 06:30:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735640610000|2024-12-31 10:23:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735626620000|2024-12-31 06:30:20|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735640620000|2024-12-31 10:23:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735640630000|2024-12-31 10:23:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735626630000|2024-12-31 06:30:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735640640000|2024-12-31 10:24:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735640650000|2024-12-31 10:24:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735626640000|2024-12-31 06:30:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735640660000|2024-12-31 10:24:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735640690000|2024-12-31 10:24:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735626650000|2024-12-31 06:30:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735640700000|2024-12-31 10:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735626660000|2024-12-31 06:31:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735640720000|2024-12-31 10:25:20|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735640730000|2024-12-31 10:25:30|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735626670000|2024-12-31 06:31:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735640740000|2024-12-31 10:25:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735626680000|2024-12-31 06:31:20|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|6
1735640750000|2024-12-31 10:25:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735640760000|2024-12-31 10:26:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|12
1735626700000|2024-12-31 06:31:40|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|7
1735640770000|2024-12-31 10:26:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735626720000|2024-12-31 06:32:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|6
1735640790000|2024-12-31 10:26:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735640820000|2024-12-31 10:27:00|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|4
1735626730000|2024-12-31 06:32:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735640830000|2024-12-31 10:27:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735640840000|2024-12-31 10:27:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735626740000|2024-12-31 06:32:20|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735640850000|2024-12-31 10:27:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735626750000|2024-12-31 06:32:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735640900000|2024-12-31 10:28:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735626760000|2024-12-31 06:32:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735640910000|2024-12-31 10:28:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735640960000|2024-12-31 10:29:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735626780000|2024-12-31 06:33:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735640970000|2024-12-31 10:29:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735626790000|2024-12-31 06:33:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735640990000|2024-12-31 10:29:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735626800000|2024-12-31 06:33:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735626820000|2024-12-31 06:33:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735641000000|2024-12-31 10:30:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|12
1735626830000|2024-12-31 06:33:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735641030000|2024-12-31 10:30:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|5
1735626840000|2024-12-31 06:34:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735641050000|2024-12-31 10:30:50|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735626850000|2024-12-31 06:34:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735641060000|2024-12-31 10:31:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735626860000|2024-12-31 06:34:20|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|5
1735641070000|2024-12-31 10:31:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735626870000|2024-12-31 06:34:30|31.41|31.24|31.41|31.24|31.43|31.26|31.4|31.23|7
1735641080000|2024-12-31 10:31:20|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735626880000|2024-12-31 06:34:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735641090000|2024-12-31 10:31:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735641110000|2024-12-31 10:31:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735626890000|2024-12-31 06:34:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735641120000|2024-12-31 10:32:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735626910000|2024-12-31 06:35:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735641130000|2024-12-31 10:32:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735641140000|2024-12-31 10:32:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735626930000|2024-12-31 06:35:30|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735641150000|2024-12-31 10:32:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735626940000|2024-12-31 06:35:40|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735641160000|2024-12-31 10:32:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|6
1735626950000|2024-12-31 06:35:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735641180000|2024-12-31 10:33:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735626960000|2024-12-31 06:36:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735641190000|2024-12-31 10:33:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735626980000|2024-12-31 06:36:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735641200000|2024-12-31 10:33:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735626990000|2024-12-31 06:36:30|31.37|31.2|31.4|31.23|31.4|31.23|31.36|31.19|6
1735641210000|2024-12-31 10:33:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735627000000|2024-12-31 06:36:40|31.41|31.24|31.4|31.23|31.43|31.26|31.4|31.23|8
1735641240000|2024-12-31 10:34:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735627010000|2024-12-31 06:36:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735641250000|2024-12-31 10:34:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735627020000|2024-12-31 06:37:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735641260000|2024-12-31 10:34:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735627030000|2024-12-31 06:37:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735641270000|2024-12-31 10:34:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735627040000|2024-12-31 06:37:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735641280000|2024-12-31 10:34:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735627060000|2024-12-31 06:37:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735641290000|2024-12-31 10:34:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735627070000|2024-12-31 06:37:50|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735641300000|2024-12-31 10:35:00|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735627080000|2024-12-31 06:38:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735641310000|2024-12-31 10:35:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735627110000|2024-12-31 06:38:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735641320000|2024-12-31 10:35:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735627120000|2024-12-31 06:38:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735641330000|2024-12-31 10:35:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735627130000|2024-12-31 06:38:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735641340000|2024-12-31 10:35:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735627140000|2024-12-31 06:39:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735641350000|2024-12-31 10:35:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735627150000|2024-12-31 06:39:10|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|6
1735641380000|2024-12-31 10:36:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735627170000|2024-12-31 06:39:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735641390000|2024-12-31 10:36:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735627180000|2024-12-31 06:39:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735641400000|2024-12-31 10:36:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735627190000|2024-12-31 06:39:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735641410000|2024-12-31 10:36:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735641420000|2024-12-31 10:37:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735627200000|2024-12-31 06:40:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735641450000|2024-12-31 10:37:30|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735627210000|2024-12-31 06:40:10|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|4
1735641460000|2024-12-31 10:37:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735627220000|2024-12-31 06:40:20|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|7
1735641480000|2024-12-31 10:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|6
1735627230000|2024-12-31 06:40:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735641490000|2024-12-31 10:38:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735627240000|2024-12-31 06:40:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735641500000|2024-12-31 10:38:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735627250000|2024-12-31 06:40:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735641520000|2024-12-31 10:38:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735627260000|2024-12-31 06:41:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735641540000|2024-12-31 10:39:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|8
1735627270000|2024-12-31 06:41:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735641590000|2024-12-31 10:39:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735627280000|2024-12-31 06:41:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735627290000|2024-12-31 06:41:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735641610000|2024-12-31 10:40:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735627300000|2024-12-31 06:41:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735641630000|2024-12-31 10:40:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735627310000|2024-12-31 06:41:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735641640000|2024-12-31 10:40:40|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735627320000|2024-12-31 06:42:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735641650000|2024-12-31 10:40:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735627330000|2024-12-31 06:42:10|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|7
1735641660000|2024-12-31 10:41:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|9
1735627340000|2024-12-31 06:42:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735641690000|2024-12-31 10:41:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735627350000|2024-12-31 06:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735641730000|2024-12-31 10:42:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735627370000|2024-12-31 06:42:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735641740000|2024-12-31 10:42:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735627380000|2024-12-31 06:43:00|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|7
1735641750000|2024-12-31 10:42:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735627390000|2024-12-31 06:43:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735641770000|2024-12-31 10:42:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735627400000|2024-12-31 06:43:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735641780000|2024-12-31 10:43:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735627410000|2024-12-31 06:43:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735641800000|2024-12-31 10:43:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735627420000|2024-12-31 06:43:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735641810000|2024-12-31 10:43:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735627430000|2024-12-31 06:43:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735641820000|2024-12-31 10:43:40|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735627440000|2024-12-31 06:44:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735641840000|2024-12-31 10:44:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735627450000|2024-12-31 06:44:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735641850000|2024-12-31 10:44:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735627460000|2024-12-31 06:44:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735641860000|2024-12-31 10:44:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|7
1735627470000|2024-12-31 06:44:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735641870000|2024-12-31 10:44:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735641880000|2024-12-31 10:44:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735627500000|2024-12-31 06:45:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|7
1735641890000|2024-12-31 10:44:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735627510000|2024-12-31 06:45:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735641900000|2024-12-31 10:45:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735627520000|2024-12-31 06:45:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735641910000|2024-12-31 10:45:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735641930000|2024-12-31 10:45:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735627530000|2024-12-31 06:45:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735641940000|2024-12-31 10:45:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735627560000|2024-12-31 06:46:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735641960000|2024-12-31 10:46:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735627570000|2024-12-31 06:46:10|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735641970000|2024-12-31 10:46:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735627580000|2024-12-31 06:46:20|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|5
1735641980000|2024-12-31 10:46:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735627590000|2024-12-31 06:46:30|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735641990000|2024-12-31 10:46:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735627600000|2024-12-31 06:46:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735642000000|2024-12-31 10:46:40|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1735627610000|2024-12-31 06:46:50|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1735642010000|2024-12-31 10:46:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735627620000|2024-12-31 06:47:00|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|8
1735642020000|2024-12-31 10:47:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735627630000|2024-12-31 06:47:10|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|5
1735642030000|2024-12-31 10:47:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735627640000|2024-12-31 06:47:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735642040000|2024-12-31 10:47:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735627650000|2024-12-31 06:47:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735642050000|2024-12-31 10:47:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735627660000|2024-12-31 06:47:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1735642060000|2024-12-31 10:47:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735627670000|2024-12-31 06:47:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735642070000|2024-12-31 10:47:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735627680000|2024-12-31 06:48:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735642080000|2024-12-31 10:48:00|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735627690000|2024-12-31 06:48:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735642090000|2024-12-31 10:48:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735627700000|2024-12-31 06:48:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735642100000|2024-12-31 10:48:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735627710000|2024-12-31 06:48:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|4
1735642110000|2024-12-31 10:48:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735627720000|2024-12-31 06:48:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735642120000|2024-12-31 10:48:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735627730000|2024-12-31 06:48:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735642130000|2024-12-31 10:48:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735627750000|2024-12-31 06:49:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735642140000|2024-12-31 10:49:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735627760000|2024-12-31 06:49:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735642160000|2024-12-31 10:49:20|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1735627780000|2024-12-31 06:49:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735642170000|2024-12-31 10:49:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735627790000|2024-12-31 06:49:50|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735642180000|2024-12-31 10:49:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|7
1735642190000|2024-12-31 10:49:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|8
1735627800000|2024-12-31 06:50:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735627810000|2024-12-31 06:50:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735642210000|2024-12-31 10:50:10|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1735627820000|2024-12-31 06:50:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735642220000|2024-12-31 10:50:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735627830000|2024-12-31 06:50:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735642230000|2024-12-31 10:50:30|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735627840000|2024-12-31 06:50:40|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735642240000|2024-12-31 10:50:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735627850000|2024-12-31 06:50:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735642260000|2024-12-31 10:51:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735627860000|2024-12-31 06:51:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735642280000|2024-12-31 10:51:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735627870000|2024-12-31 06:51:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735642300000|2024-12-31 10:51:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735627880000|2024-12-31 06:51:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735642320000|2024-12-31 10:52:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735627890000|2024-12-31 06:51:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735642330000|2024-12-31 10:52:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735627900000|2024-12-31 06:51:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735642360000|2024-12-31 10:52:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735627910000|2024-12-31 06:51:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735642390000|2024-12-31 10:53:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735627920000|2024-12-31 06:52:00|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735642420000|2024-12-31 10:53:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735627930000|2024-12-31 06:52:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735642430000|2024-12-31 10:53:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735642440000|2024-12-31 10:54:00|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735627950000|2024-12-31 06:52:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735642450000|2024-12-31 10:54:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|7
1735627960000|2024-12-31 06:52:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735642460000|2024-12-31 10:54:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|8
1735627970000|2024-12-31 06:52:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735642470000|2024-12-31 10:54:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735627980000|2024-12-31 06:53:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735642480000|2024-12-31 10:54:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735627990000|2024-12-31 06:53:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735642490000|2024-12-31 10:54:50|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735628000000|2024-12-31 06:53:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628010000|2024-12-31 06:53:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735642500000|2024-12-31 10:55:00|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735628020000|2024-12-31 06:53:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|6
1735642510000|2024-12-31 10:55:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735628040000|2024-12-31 06:54:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735642520000|2024-12-31 10:55:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735628050000|2024-12-31 06:54:10|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735642530000|2024-12-31 10:55:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735642550000|2024-12-31 10:55:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|7
1735628060000|2024-12-31 06:54:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735642560000|2024-12-31 10:56:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|8
1735628080000|2024-12-31 06:54:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735642570000|2024-12-31 10:56:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|8
1735628090000|2024-12-31 06:54:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735642580000|2024-12-31 10:56:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|7
1735628100000|2024-12-31 06:55:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735642590000|2024-12-31 10:56:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735628120000|2024-12-31 06:55:20|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|4
1735642600000|2024-12-31 10:56:40|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1735628130000|2024-12-31 06:55:30|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|7
1735642610000|2024-12-31 10:56:50|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|8
1735628150000|2024-12-31 06:55:50|31.33|31.16|31.33|31.16|31.34|31.17|31.32|31.15|5
1735628160000|2024-12-31 06:56:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735642620000|2024-12-31 10:57:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735628170000|2024-12-31 06:56:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735642630000|2024-12-31 10:57:10|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735628180000|2024-12-31 06:56:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735642640000|2024-12-31 10:57:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735628190000|2024-12-31 06:56:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735642650000|2024-12-31 10:57:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735628200000|2024-12-31 06:56:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735642680000|2024-12-31 10:58:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735628220000|2024-12-31 06:57:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735642690000|2024-12-31 10:58:10|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|5
1735628250000|2024-12-31 06:57:30|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|4
1735642700000|2024-12-31 10:58:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735628270000|2024-12-31 06:57:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735642710000|2024-12-31 10:58:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735628280000|2024-12-31 06:58:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735642720000|2024-12-31 10:58:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|6
1735628290000|2024-12-31 06:58:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735642730000|2024-12-31 10:58:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735628300000|2024-12-31 06:58:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735642750000|2024-12-31 10:59:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735628350000|2024-12-31 06:59:10|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735642760000|2024-12-31 10:59:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735628360000|2024-12-31 06:59:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735642770000|2024-12-31 10:59:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735628370000|2024-12-31 06:59:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735642780000|2024-12-31 10:59:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735628380000|2024-12-31 06:59:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735642790000|2024-12-31 10:59:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735628390000|2024-12-31 06:59:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735642800000|2024-12-31 11:00:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735628400000|2024-12-31 07:00:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735642820000|2024-12-31 11:00:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735628410000|2024-12-31 07:00:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735642860000|2024-12-31 11:01:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735628420000|2024-12-31 07:00:20|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|11
1735642880000|2024-12-31 11:01:20|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735628430000|2024-12-31 07:00:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735642890000|2024-12-31 11:01:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735628440000|2024-12-31 07:00:40|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735642900000|2024-12-31 11:01:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735628450000|2024-12-31 07:00:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735642910000|2024-12-31 11:01:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735628460000|2024-12-31 07:01:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735642920000|2024-12-31 11:02:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735628470000|2024-12-31 07:01:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735642940000|2024-12-31 11:02:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735628480000|2024-12-31 07:01:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735642950000|2024-12-31 11:02:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735628490000|2024-12-31 07:01:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735642960000|2024-12-31 11:02:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735628500000|2024-12-31 07:01:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735642970000|2024-12-31 11:02:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735628510000|2024-12-31 07:01:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735642980000|2024-12-31 11:03:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735628520000|2024-12-31 07:02:00|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|4
1735642990000|2024-12-31 11:03:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735628530000|2024-12-31 07:02:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735643000000|2024-12-31 11:03:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735628540000|2024-12-31 07:02:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735643010000|2024-12-31 11:03:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735628550000|2024-12-31 07:02:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735643020000|2024-12-31 11:03:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|7
1735628560000|2024-12-31 07:02:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735643030000|2024-12-31 11:03:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735628570000|2024-12-31 07:02:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735643040000|2024-12-31 11:04:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735628580000|2024-12-31 07:03:00|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|7
1735643050000|2024-12-31 11:04:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735628600000|2024-12-31 07:03:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735643060000|2024-12-31 11:04:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735628610000|2024-12-31 07:03:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735643080000|2024-12-31 11:04:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735628620000|2024-12-31 07:03:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735643100000|2024-12-31 11:05:00|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735628630000|2024-12-31 07:03:50|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735643110000|2024-12-31 11:05:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|7
1735628650000|2024-12-31 07:04:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735643120000|2024-12-31 11:05:20|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735628660000|2024-12-31 07:04:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735643140000|2024-12-31 11:05:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735628670000|2024-12-31 07:04:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735643150000|2024-12-31 11:05:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735628680000|2024-12-31 07:04:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735643160000|2024-12-31 11:06:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735628690000|2024-12-31 07:04:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735643170000|2024-12-31 11:06:10|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735643180000|2024-12-31 11:06:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735628700000|2024-12-31 07:05:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735643200000|2024-12-31 11:06:40|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|5
1735628710000|2024-12-31 07:05:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735643210000|2024-12-31 11:06:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735628720000|2024-12-31 07:05:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735643220000|2024-12-31 11:07:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|8
1735628740000|2024-12-31 07:05:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735643230000|2024-12-31 11:07:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735628750000|2024-12-31 07:05:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735643250000|2024-12-31 11:07:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735628760000|2024-12-31 07:06:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735643260000|2024-12-31 11:07:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1735628770000|2024-12-31 07:06:10|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735643270000|2024-12-31 11:07:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735628780000|2024-12-31 07:06:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735643280000|2024-12-31 11:08:00|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735628800000|2024-12-31 07:06:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735643290000|2024-12-31 11:08:10|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735628820000|2024-12-31 07:07:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735643300000|2024-12-31 11:08:20|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735628840000|2024-12-31 07:07:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735643310000|2024-12-31 11:08:30|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735628850000|2024-12-31 07:07:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735643330000|2024-12-31 11:08:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735628870000|2024-12-31 07:07:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735643340000|2024-12-31 11:09:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735628880000|2024-12-31 07:08:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735643350000|2024-12-31 11:09:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|9
1735628890000|2024-12-31 07:08:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735643360000|2024-12-31 11:09:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735628900000|2024-12-31 07:08:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735643370000|2024-12-31 11:09:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|8
1735628910000|2024-12-31 07:08:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735643390000|2024-12-31 11:09:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735628940000|2024-12-31 07:09:00|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735643400000|2024-12-31 11:10:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735628950000|2024-12-31 07:09:10|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1735643410000|2024-12-31 11:10:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735628960000|2024-12-31 07:09:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735643430000|2024-12-31 11:10:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735628970000|2024-12-31 07:09:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735643440000|2024-12-31 11:10:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1735628980000|2024-12-31 07:09:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735643450000|2024-12-31 11:10:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735629010000|2024-12-31 07:10:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735643460000|2024-12-31 11:11:00|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|7
1735629020000|2024-12-31 07:10:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735643470000|2024-12-31 11:11:10|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735629030000|2024-12-31 07:10:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735643480000|2024-12-31 11:11:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735629050000|2024-12-31 07:10:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735643500000|2024-12-31 11:11:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735629060000|2024-12-31 07:11:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735643510000|2024-12-31 11:11:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735629080000|2024-12-31 07:11:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735643530000|2024-12-31 11:12:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735629090000|2024-12-31 07:11:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735643540000|2024-12-31 11:12:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735629100000|2024-12-31 07:11:40|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735643590000|2024-12-31 11:13:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1735629110000|2024-12-31 07:11:50|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735643610000|2024-12-31 11:13:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735629130000|2024-12-31 07:12:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735643620000|2024-12-31 11:13:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|8
1735629150000|2024-12-31 07:12:30|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735643630000|2024-12-31 11:13:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735629160000|2024-12-31 07:12:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735643640000|2024-12-31 11:14:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735629170000|2024-12-31 07:12:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735643680000|2024-12-31 11:14:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735629180000|2024-12-31 07:13:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735643700000|2024-12-31 11:15:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735629200000|2024-12-31 07:13:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735643720000|2024-12-31 11:15:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735629220000|2024-12-31 07:13:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735643730000|2024-12-31 11:15:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735643740000|2024-12-31 11:15:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735629300000|2024-12-31 07:15:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735643750000|2024-12-31 11:15:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735629310000|2024-12-31 07:15:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735643760000|2024-12-31 11:16:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735629330000|2024-12-31 07:15:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735643770000|2024-12-31 11:16:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735629340000|2024-12-31 07:15:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735643780000|2024-12-31 11:16:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735629350000|2024-12-31 07:15:50|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|4
1735643800000|2024-12-31 11:16:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735629360000|2024-12-31 07:16:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735643810000|2024-12-31 11:16:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735629370000|2024-12-31 07:16:10|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735643820000|2024-12-31 11:17:00|32.05|31.88|32.04|31.87|32.05|31.88|32.03|31.86|6
1735629380000|2024-12-31 07:16:20|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735643830000|2024-12-31 11:17:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735629390000|2024-12-31 07:16:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735643840000|2024-12-31 11:17:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735629400000|2024-12-31 07:16:40|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735643850000|2024-12-31 11:17:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735629410000|2024-12-31 07:16:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735643860000|2024-12-31 11:17:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735629420000|2024-12-31 07:17:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735643870000|2024-12-31 11:17:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735629430000|2024-12-31 07:17:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735643880000|2024-12-31 11:18:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735629440000|2024-12-31 07:17:20|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|6
1735643890000|2024-12-31 11:18:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735629450000|2024-12-31 07:17:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735643900000|2024-12-31 11:18:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735629460000|2024-12-31 07:17:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|9
1735643920000|2024-12-31 11:18:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735629470000|2024-12-31 07:17:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735643940000|2024-12-31 11:19:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735629480000|2024-12-31 07:18:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735643950000|2024-12-31 11:19:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735629490000|2024-12-31 07:18:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735643960000|2024-12-31 11:19:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1735629520000|2024-12-31 07:18:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735643970000|2024-12-31 11:19:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735629540000|2024-12-31 07:19:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735643990000|2024-12-31 11:19:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|6
1735629550000|2024-12-31 07:19:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735644000000|2024-12-31 11:20:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735629560000|2024-12-31 07:19:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735644010000|2024-12-31 11:20:10|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|8
1735629570000|2024-12-31 07:19:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735644020000|2024-12-31 11:20:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|7
1735629580000|2024-12-31 07:19:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644030000|2024-12-31 11:20:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735629600000|2024-12-31 07:20:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735644040000|2024-12-31 11:20:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1735629610000|2024-12-31 07:20:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735644050000|2024-12-31 11:20:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|9
1735629630000|2024-12-31 07:20:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644060000|2024-12-31 11:21:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735629640000|2024-12-31 07:20:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735644070000|2024-12-31 11:21:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735629650000|2024-12-31 07:20:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644090000|2024-12-31 11:21:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735629660000|2024-12-31 07:21:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644100000|2024-12-31 11:21:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735629680000|2024-12-31 07:21:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735644110000|2024-12-31 11:21:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735629690000|2024-12-31 07:21:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644120000|2024-12-31 11:22:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735629720000|2024-12-31 07:22:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735644130000|2024-12-31 11:22:10|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735629740000|2024-12-31 07:22:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644140000|2024-12-31 11:22:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735629750000|2024-12-31 07:22:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735644150000|2024-12-31 11:22:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735629760000|2024-12-31 07:22:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735644180000|2024-12-31 11:23:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735629770000|2024-12-31 07:22:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644190000|2024-12-31 11:23:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735629810000|2024-12-31 07:23:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735644200000|2024-12-31 11:23:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735629820000|2024-12-31 07:23:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735644220000|2024-12-31 11:23:40|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735629840000|2024-12-31 07:24:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735644240000|2024-12-31 11:24:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735629880000|2024-12-31 07:24:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644270000|2024-12-31 11:24:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735644290000|2024-12-31 11:24:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735629930000|2024-12-31 07:25:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644320000|2024-12-31 11:25:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735629950000|2024-12-31 07:25:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735644330000|2024-12-31 11:25:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735629960000|2024-12-31 07:26:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644350000|2024-12-31 11:25:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735629970000|2024-12-31 07:26:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735644370000|2024-12-31 11:26:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735629980000|2024-12-31 07:26:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644380000|2024-12-31 11:26:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735629990000|2024-12-31 07:26:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644410000|2024-12-31 11:26:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735630000000|2024-12-31 07:26:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644420000|2024-12-31 11:27:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|13
1735630010000|2024-12-31 07:26:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735644430000|2024-12-31 11:27:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735630030000|2024-12-31 07:27:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735644440000|2024-12-31 11:27:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735630040000|2024-12-31 07:27:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735644450000|2024-12-31 11:27:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735630050000|2024-12-31 07:27:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735644460000|2024-12-31 11:27:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735630060000|2024-12-31 07:27:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644490000|2024-12-31 11:28:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735630070000|2024-12-31 07:27:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735644500000|2024-12-31 11:28:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735630080000|2024-12-31 07:28:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735644520000|2024-12-31 11:28:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735630120000|2024-12-31 07:28:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644540000|2024-12-31 11:29:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735630140000|2024-12-31 07:29:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735644550000|2024-12-31 11:29:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735630150000|2024-12-31 07:29:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735644560000|2024-12-31 11:29:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735630160000|2024-12-31 07:29:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735644590000|2024-12-31 11:29:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735630170000|2024-12-31 07:29:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735644610000|2024-12-31 11:30:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735630200000|2024-12-31 07:30:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735644620000|2024-12-31 11:30:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735630210000|2024-12-31 07:30:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735644630000|2024-12-31 11:30:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|6
1735630230000|2024-12-31 07:30:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644640000|2024-12-31 11:30:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735630240000|2024-12-31 07:30:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735644650000|2024-12-31 11:30:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|7
1735630260000|2024-12-31 07:31:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735644660000|2024-12-31 11:31:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735630270000|2024-12-31 07:31:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735644670000|2024-12-31 11:31:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735630280000|2024-12-31 07:31:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735644680000|2024-12-31 11:31:20|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735630290000|2024-12-31 07:31:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735644690000|2024-12-31 11:31:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1735630310000|2024-12-31 07:31:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735644700000|2024-12-31 11:31:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735630320000|2024-12-31 07:32:00|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735644710000|2024-12-31 11:31:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|8
1735630330000|2024-12-31 07:32:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735644720000|2024-12-31 11:32:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735630340000|2024-12-31 07:32:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644730000|2024-12-31 11:32:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735630350000|2024-12-31 07:32:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644740000|2024-12-31 11:32:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|4
1735630360000|2024-12-31 07:32:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735644750000|2024-12-31 11:32:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735630380000|2024-12-31 07:33:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735644770000|2024-12-31 11:32:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735630390000|2024-12-31 07:33:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735644780000|2024-12-31 11:33:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|7
1735630400000|2024-12-31 07:33:20|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735644800000|2024-12-31 11:33:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735630420000|2024-12-31 07:33:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644810000|2024-12-31 11:33:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735630430000|2024-12-31 07:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644820000|2024-12-31 11:33:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735630440000|2024-12-31 07:34:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735644840000|2024-12-31 11:34:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735630450000|2024-12-31 07:34:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735644850000|2024-12-31 11:34:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735630460000|2024-12-31 07:34:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735644860000|2024-12-31 11:34:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735630470000|2024-12-31 07:34:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735644880000|2024-12-31 11:34:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735630480000|2024-12-31 07:34:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735644900000|2024-12-31 11:35:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735630500000|2024-12-31 07:35:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644910000|2024-12-31 11:35:10|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735630510000|2024-12-31 07:35:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735644920000|2024-12-31 11:35:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735630520000|2024-12-31 07:35:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735644930000|2024-12-31 11:35:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735630540000|2024-12-31 07:35:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735644950000|2024-12-31 11:35:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735630550000|2024-12-31 07:35:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735644960000|2024-12-31 11:36:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735644980000|2024-12-31 11:36:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735630560000|2024-12-31 07:36:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735644990000|2024-12-31 11:36:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735630570000|2024-12-31 07:36:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735645020000|2024-12-31 11:37:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735630590000|2024-12-31 07:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735645080000|2024-12-31 11:38:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735630610000|2024-12-31 07:36:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735645090000|2024-12-31 11:38:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735630620000|2024-12-31 07:37:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735645100000|2024-12-31 11:38:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|7
1735645130000|2024-12-31 11:38:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735630630000|2024-12-31 07:37:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735645140000|2024-12-31 11:39:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735630670000|2024-12-31 07:37:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735645150000|2024-12-31 11:39:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735630680000|2024-12-31 07:38:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735645160000|2024-12-31 11:39:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735630700000|2024-12-31 07:38:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735645180000|2024-12-31 11:39:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735630720000|2024-12-31 07:38:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735645190000|2024-12-31 11:39:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735630740000|2024-12-31 07:39:00|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735645210000|2024-12-31 11:40:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735630750000|2024-12-31 07:39:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735645220000|2024-12-31 11:40:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735630760000|2024-12-31 07:39:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735645230000|2024-12-31 11:40:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735630770000|2024-12-31 07:39:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735645240000|2024-12-31 11:40:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735630780000|2024-12-31 07:39:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735645250000|2024-12-31 11:40:50|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|7
1735630790000|2024-12-31 07:39:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735645260000|2024-12-31 11:41:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735645280000|2024-12-31 11:41:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735630800000|2024-12-31 07:40:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735645300000|2024-12-31 11:41:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735630840000|2024-12-31 07:40:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735645310000|2024-12-31 11:41:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735630850000|2024-12-31 07:40:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645320000|2024-12-31 11:42:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|6
1735630870000|2024-12-31 07:41:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735645330000|2024-12-31 11:42:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735630890000|2024-12-31 07:41:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735645340000|2024-12-31 11:42:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735630920000|2024-12-31 07:42:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645360000|2024-12-31 11:42:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735630940000|2024-12-31 07:42:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735645370000|2024-12-31 11:42:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735630950000|2024-12-31 07:42:30|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735645380000|2024-12-31 11:43:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735630970000|2024-12-31 07:42:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645390000|2024-12-31 11:43:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735630990000|2024-12-31 07:43:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735645400000|2024-12-31 11:43:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735631000000|2024-12-31 07:43:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735645410000|2024-12-31 11:43:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735631030000|2024-12-31 07:43:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735645420000|2024-12-31 11:43:40|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|6
1735631040000|2024-12-31 07:44:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735645430000|2024-12-31 11:43:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735631050000|2024-12-31 07:44:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735645440000|2024-12-31 11:44:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735631070000|2024-12-31 07:44:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645450000|2024-12-31 11:44:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735631100000|2024-12-31 07:45:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735645470000|2024-12-31 11:44:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735631110000|2024-12-31 07:45:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735645490000|2024-12-31 11:44:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735631130000|2024-12-31 07:45:30|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735645500000|2024-12-31 11:45:00|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735631140000|2024-12-31 07:45:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735645510000|2024-12-31 11:45:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735631150000|2024-12-31 07:45:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735645520000|2024-12-31 11:45:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735631160000|2024-12-31 07:46:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645530000|2024-12-31 11:45:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735631190000|2024-12-31 07:46:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735645540000|2024-12-31 11:45:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735631200000|2024-12-31 07:46:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645550000|2024-12-31 11:45:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735631230000|2024-12-31 07:47:10|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735645570000|2024-12-31 11:46:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735631240000|2024-12-31 07:47:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645580000|2024-12-31 11:46:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735631250000|2024-12-31 07:47:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735645590000|2024-12-31 11:46:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735631270000|2024-12-31 07:47:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735645600000|2024-12-31 11:46:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735631290000|2024-12-31 07:48:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735645620000|2024-12-31 11:47:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735631300000|2024-12-31 07:48:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735645650000|2024-12-31 11:47:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735631320000|2024-12-31 07:48:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735645680000|2024-12-31 11:48:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735631330000|2024-12-31 07:48:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735645700000|2024-12-31 11:48:20|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|4
1735631360000|2024-12-31 07:49:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735645710000|2024-12-31 11:48:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|7
1735631370000|2024-12-31 07:49:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735645720000|2024-12-31 11:48:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735631380000|2024-12-31 07:49:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735645760000|2024-12-31 11:49:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735631390000|2024-12-31 07:49:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735645780000|2024-12-31 11:49:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735631400000|2024-12-31 07:50:00|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735645790000|2024-12-31 11:49:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|7
1735631410000|2024-12-31 07:50:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735645800000|2024-12-31 11:50:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735631420000|2024-12-31 07:50:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735645810000|2024-12-31 11:50:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735631460000|2024-12-31 07:51:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735645820000|2024-12-31 11:50:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735631490000|2024-12-31 07:51:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735645830000|2024-12-31 11:50:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735631510000|2024-12-31 07:51:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735645840000|2024-12-31 11:50:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735631520000|2024-12-31 07:52:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735645860000|2024-12-31 11:51:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735631590000|2024-12-31 07:53:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735645870000|2024-12-31 11:51:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735631600000|2024-12-31 07:53:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735645890000|2024-12-31 11:51:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735631630000|2024-12-31 07:53:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735645900000|2024-12-31 11:51:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735631650000|2024-12-31 07:54:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735645910000|2024-12-31 11:51:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735631660000|2024-12-31 07:54:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1735645920000|2024-12-31 11:52:00|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|7
1735631730000|2024-12-31 07:55:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735645930000|2024-12-31 11:52:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735631790000|2024-12-31 07:56:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735645940000|2024-12-31 11:52:20|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735631800000|2024-12-31 07:56:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735645950000|2024-12-31 11:52:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735631830000|2024-12-31 07:57:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735645960000|2024-12-31 11:52:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735631880000|2024-12-31 07:58:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735645970000|2024-12-31 11:52:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735631890000|2024-12-31 07:58:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735645980000|2024-12-31 11:53:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735631920000|2024-12-31 07:58:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735645990000|2024-12-31 11:53:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735631980000|2024-12-31 07:59:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735646000000|2024-12-31 11:53:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735631990000|2024-12-31 07:59:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735646010000|2024-12-31 11:53:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735632000000|2024-12-31 08:00:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735646030000|2024-12-31 11:53:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735632010000|2024-12-31 08:00:10|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|5
1735646040000|2024-12-31 11:54:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735632020000|2024-12-31 08:00:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735646060000|2024-12-31 11:54:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735632030000|2024-12-31 08:00:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735646090000|2024-12-31 11:54:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735632040000|2024-12-31 08:00:40|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735646100000|2024-12-31 11:55:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735632090000|2024-12-31 08:01:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735646110000|2024-12-31 11:55:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735646120000|2024-12-31 11:55:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735632100000|2024-12-31 08:01:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735646140000|2024-12-31 11:55:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735632110000|2024-12-31 08:01:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735646150000|2024-12-31 11:55:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735632120000|2024-12-31 08:02:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735646160000|2024-12-31 11:56:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735632150000|2024-12-31 08:02:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735646170000|2024-12-31 11:56:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735632160000|2024-12-31 08:02:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735646200000|2024-12-31 11:56:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735632170000|2024-12-31 08:02:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735646230000|2024-12-31 11:57:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735632180000|2024-12-31 08:03:00|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735646290000|2024-12-31 11:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735632190000|2024-12-31 08:03:10|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735646320000|2024-12-31 11:58:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735632200000|2024-12-31 08:03:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735646330000|2024-12-31 11:58:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735632210000|2024-12-31 08:03:30|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735646360000|2024-12-31 11:59:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735646370000|2024-12-31 11:59:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735632220000|2024-12-31 08:03:40|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735646380000|2024-12-31 11:59:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735632230000|2024-12-31 08:03:50|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735632240000|2024-12-31 08:04:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735646400000|2024-12-31 12:00:00|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|5
1735632250000|2024-12-31 08:04:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735646410000|2024-12-31 12:00:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735632270000|2024-12-31 08:04:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735646420000|2024-12-31 12:00:20|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|8
1735632280000|2024-12-31 08:04:40|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|4
1735646450000|2024-12-31 12:00:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735632290000|2024-12-31 08:04:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735646460000|2024-12-31 12:01:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735632300000|2024-12-31 08:05:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735646470000|2024-12-31 12:01:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735632310000|2024-12-31 08:05:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735646480000|2024-12-31 12:01:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735632320000|2024-12-31 08:05:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735646490000|2024-12-31 12:01:30|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|8
1735632350000|2024-12-31 08:05:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735646510000|2024-12-31 12:01:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|8
1735632360000|2024-12-31 08:06:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735646520000|2024-12-31 12:02:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735632370000|2024-12-31 08:06:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646530000|2024-12-31 12:02:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1735632390000|2024-12-31 08:06:30|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735646540000|2024-12-31 12:02:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735632410000|2024-12-31 08:06:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735646550000|2024-12-31 12:02:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735632420000|2024-12-31 08:07:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735646560000|2024-12-31 12:02:40|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735632430000|2024-12-31 08:07:10|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|7
1735646570000|2024-12-31 12:02:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735632440000|2024-12-31 08:07:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735646580000|2024-12-31 12:03:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735632460000|2024-12-31 08:07:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735646600000|2024-12-31 12:03:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735632470000|2024-12-31 08:07:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735646610000|2024-12-31 12:03:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735632480000|2024-12-31 08:08:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735646620000|2024-12-31 12:03:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|11
1735632490000|2024-12-31 08:08:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735646640000|2024-12-31 12:04:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735632500000|2024-12-31 08:08:20|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735646660000|2024-12-31 12:04:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735632520000|2024-12-31 08:08:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735646670000|2024-12-31 12:04:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735632530000|2024-12-31 08:08:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735646690000|2024-12-31 12:04:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735632550000|2024-12-31 08:09:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735646720000|2024-12-31 12:05:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735632580000|2024-12-31 08:09:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735646730000|2024-12-31 12:05:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735632600000|2024-12-31 08:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735646740000|2024-12-31 12:05:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735632610000|2024-12-31 08:10:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735646750000|2024-12-31 12:05:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735632660000|2024-12-31 08:11:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646760000|2024-12-31 12:06:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735632670000|2024-12-31 08:11:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735646770000|2024-12-31 12:06:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735632690000|2024-12-31 08:11:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646780000|2024-12-31 12:06:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735632720000|2024-12-31 08:12:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735646790000|2024-12-31 12:06:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735632730000|2024-12-31 08:12:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646800000|2024-12-31 12:06:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735632740000|2024-12-31 08:12:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735646810000|2024-12-31 12:06:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735632750000|2024-12-31 08:12:30|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735646820000|2024-12-31 12:07:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1735632780000|2024-12-31 08:13:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646840000|2024-12-31 12:07:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735632790000|2024-12-31 08:13:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735646850000|2024-12-31 12:07:30|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735632800000|2024-12-31 08:13:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735646860000|2024-12-31 12:07:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735632830000|2024-12-31 08:13:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735646890000|2024-12-31 12:08:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735632870000|2024-12-31 08:14:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735646900000|2024-12-31 12:08:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735632890000|2024-12-31 08:14:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646910000|2024-12-31 12:08:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735632900000|2024-12-31 08:15:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735646920000|2024-12-31 12:08:40|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|3
1735632910000|2024-12-31 08:15:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735646930000|2024-12-31 12:08:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735632920000|2024-12-31 08:15:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646940000|2024-12-31 12:09:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735632960000|2024-12-31 08:16:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735646950000|2024-12-31 12:09:10|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735632970000|2024-12-31 08:16:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735646960000|2024-12-31 12:09:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735632980000|2024-12-31 08:16:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735646970000|2024-12-31 12:09:30|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|7
1735632990000|2024-12-31 08:16:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735646980000|2024-12-31 12:09:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735633000000|2024-12-31 08:16:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735646990000|2024-12-31 12:09:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|6
1735633010000|2024-12-31 08:16:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735647000000|2024-12-31 12:10:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735633020000|2024-12-31 08:17:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735647010000|2024-12-31 12:10:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|7
1735633030000|2024-12-31 08:17:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735647040000|2024-12-31 12:10:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735633050000|2024-12-31 08:17:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735647050000|2024-12-31 12:10:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735633060000|2024-12-31 08:17:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735647060000|2024-12-31 12:11:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735633070000|2024-12-31 08:17:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|7
1735647070000|2024-12-31 12:11:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735633080000|2024-12-31 08:18:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735647080000|2024-12-31 12:11:20|32.22|32.05|32.21|32.04|32.23|32.06|32.2|32.03|12
1735633090000|2024-12-31 08:18:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735647090000|2024-12-31 12:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735633100000|2024-12-31 08:18:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735647100000|2024-12-31 12:11:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735633110000|2024-12-31 08:18:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735647110000|2024-12-31 12:11:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735633120000|2024-12-31 08:18:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735647120000|2024-12-31 12:12:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735633130000|2024-12-31 08:18:50|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|4
1735647140000|2024-12-31 12:12:20|32.23|32.06|32.21|32.04|32.24|32.07|32.21|32.04|5
1735633140000|2024-12-31 08:19:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735647150000|2024-12-31 12:12:30|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735633150000|2024-12-31 08:19:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735647160000|2024-12-31 12:12:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735633160000|2024-12-31 08:19:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735647170000|2024-12-31 12:12:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735633170000|2024-12-31 08:19:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735647180000|2024-12-31 12:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|4
1735633180000|2024-12-31 08:19:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735647190000|2024-12-31 12:13:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735633190000|2024-12-31 08:19:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735647200000|2024-12-31 12:13:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735633200000|2024-12-31 08:20:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735647210000|2024-12-31 12:13:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735633210000|2024-12-31 08:20:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735647230000|2024-12-31 12:13:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735647240000|2024-12-31 12:14:00|32.18|32.01|32.17|32|32.19|32.02|32.17|32|8
1735633220000|2024-12-31 08:20:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735647250000|2024-12-31 12:14:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735633250000|2024-12-31 08:20:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735647260000|2024-12-31 12:14:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735633260000|2024-12-31 08:21:00|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735647280000|2024-12-31 12:14:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735633280000|2024-12-31 08:21:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735647290000|2024-12-31 12:14:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735633300000|2024-12-31 08:21:40|31.59|31.42|31.57|31.4|31.6|31.43|31.57|31.4|5
1735647300000|2024-12-31 12:15:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735633310000|2024-12-31 08:21:50|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|4
1735647310000|2024-12-31 12:15:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735633320000|2024-12-31 08:22:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735647330000|2024-12-31 12:15:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735633330000|2024-12-31 08:22:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|9
1735647340000|2024-12-31 12:15:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735633340000|2024-12-31 08:22:20|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|6
1735647360000|2024-12-31 12:16:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735633350000|2024-12-31 08:22:30|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735647370000|2024-12-31 12:16:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735633360000|2024-12-31 08:22:40|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|4
1735647380000|2024-12-31 12:16:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735633380000|2024-12-31 08:23:00|31.66|31.49|31.73|31.56|31.74|31.57|31.66|31.49|11
1735647430000|2024-12-31 12:17:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735633390000|2024-12-31 08:23:10|31.74|31.57|31.75|31.58|31.75|31.58|31.72|31.55|6
1735647440000|2024-12-31 12:17:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|6
1735633400000|2024-12-31 08:23:20|31.74|31.57|31.76|31.59|31.76|31.59|31.72|31.55|9
1735647450000|2024-12-31 12:17:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735633410000|2024-12-31 08:23:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735647460000|2024-12-31 12:17:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735633420000|2024-12-31 08:23:40|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|5
1735647470000|2024-12-31 12:17:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735633430000|2024-12-31 08:23:50|31.76|31.59|31.74|31.57|31.76|31.59|31.73|31.56|5
1735647480000|2024-12-31 12:18:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735633440000|2024-12-31 08:24:00|31.75|31.58|31.77|31.6|31.78|31.61|31.75|31.58|5
1735647500000|2024-12-31 12:18:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735633450000|2024-12-31 08:24:10|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|8
1735647510000|2024-12-31 12:18:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735633460000|2024-12-31 08:24:20|31.8|31.63|31.78|31.61|31.8|31.63|31.77|31.6|5
1735647520000|2024-12-31 12:18:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735633470000|2024-12-31 08:24:30|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|9
1735647530000|2024-12-31 12:18:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735633480000|2024-12-31 08:24:40|31.76|31.59|31.74|31.57|31.77|31.6|31.74|31.57|5
1735647540000|2024-12-31 12:19:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735633490000|2024-12-31 08:24:50|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1735647550000|2024-12-31 12:19:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735633500000|2024-12-31 08:25:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735647570000|2024-12-31 12:19:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735633510000|2024-12-31 08:25:10|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|6
1735647590000|2024-12-31 12:19:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735633520000|2024-12-31 08:25:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735647600000|2024-12-31 12:20:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735633540000|2024-12-31 08:25:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735647630000|2024-12-31 12:20:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735633550000|2024-12-31 08:25:50|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|6
1735647640000|2024-12-31 12:20:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735633560000|2024-12-31 08:26:00|31.85|31.68|31.88|31.71|31.9|31.73|31.85|31.68|8
1735647650000|2024-12-31 12:20:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735633570000|2024-12-31 08:26:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735647660000|2024-12-31 12:21:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|5
1735633580000|2024-12-31 08:26:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|7
1735647680000|2024-12-31 12:21:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735633590000|2024-12-31 08:26:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735647690000|2024-12-31 12:21:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|9
1735633600000|2024-12-31 08:26:40|31.86|31.69|31.88|31.71|31.89|31.72|31.86|31.69|5
1735647720000|2024-12-31 12:22:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735633610000|2024-12-31 08:26:50|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1735647730000|2024-12-31 12:22:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735633620000|2024-12-31 08:27:00|31.89|31.72|31.91|31.74|31.92|31.75|31.88|31.71|9
1735647740000|2024-12-31 12:22:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735633630000|2024-12-31 08:27:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735647750000|2024-12-31 12:22:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735633640000|2024-12-31 08:27:20|31.92|31.75|31.95|31.78|31.96|31.79|31.91|31.74|7
1735647760000|2024-12-31 12:22:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735633650000|2024-12-31 08:27:30|31.96|31.79|31.97|31.8|31.97|31.8|31.94|31.77|10
1735647770000|2024-12-31 12:22:50|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735633660000|2024-12-31 08:27:40|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|7
1735647780000|2024-12-31 12:23:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735633670000|2024-12-31 08:27:50|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735647790000|2024-12-31 12:23:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735633680000|2024-12-31 08:28:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735647800000|2024-12-31 12:23:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735633690000|2024-12-31 08:28:10|32|31.83|31.98|31.81|32|31.83|31.97|31.8|9
1735647820000|2024-12-31 12:23:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735633700000|2024-12-31 08:28:20|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|5
1735647840000|2024-12-31 12:24:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735633710000|2024-12-31 08:28:30|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|6
1735647850000|2024-12-31 12:24:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735633720000|2024-12-31 08:28:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735647870000|2024-12-31 12:24:30|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|4
1735633740000|2024-12-31 08:29:00|32|31.83|31.98|31.81|32|31.83|31.96|31.79|7
1735647880000|2024-12-31 12:24:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735633750000|2024-12-31 08:29:10|31.99|31.82|32.06|31.89|32.06|31.89|31.99|31.82|7
1735647900000|2024-12-31 12:25:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735633760000|2024-12-31 08:29:20|32.07|31.9|32.09|31.92|32.1|31.93|32.07|31.9|5
1735647910000|2024-12-31 12:25:10|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735633770000|2024-12-31 08:29:30|32.08|31.91|32.03|31.86|32.08|31.91|32.02|31.85|10
1735647920000|2024-12-31 12:25:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735633780000|2024-12-31 08:29:40|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735647930000|2024-12-31 12:25:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735633790000|2024-12-31 08:29:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|5
1735647940000|2024-12-31 12:25:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735633800000|2024-12-31 08:30:00|32.06|31.89|32.08|31.91|32.1|31.93|32.06|31.89|9
1735647950000|2024-12-31 12:25:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735633810000|2024-12-31 08:30:10|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735647960000|2024-12-31 12:26:00|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735633820000|2024-12-31 08:30:20|32.1|31.93|32.1|31.93|32.1|31.93|32.08|31.91|7
1735647970000|2024-12-31 12:26:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735633830000|2024-12-31 08:30:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|5
1735647980000|2024-12-31 12:26:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|6
1735633840000|2024-12-31 08:30:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735647990000|2024-12-31 12:26:30|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735633850000|2024-12-31 08:30:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735648010000|2024-12-31 12:26:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735633860000|2024-12-31 08:31:00|32.13|31.96|32.16|31.99|32.16|31.99|32.12|31.95|7
1735648020000|2024-12-31 12:27:00|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735633870000|2024-12-31 08:31:10|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|15
1735648030000|2024-12-31 12:27:10|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735633880000|2024-12-31 08:31:20|32.19|32.02|32.24|32.07|32.24|32.07|32.18|32.01|11
1735648040000|2024-12-31 12:27:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735633890000|2024-12-31 08:31:30|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|7
1735648050000|2024-12-31 12:27:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735633900000|2024-12-31 08:31:40|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|8
1735648060000|2024-12-31 12:27:40|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|11
1735633910000|2024-12-31 08:31:50|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1735648080000|2024-12-31 12:28:00|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735633930000|2024-12-31 08:32:10|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735648090000|2024-12-31 12:28:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|5
1735633940000|2024-12-31 08:32:20|32.29|32.12|32.3|32.13|32.3|32.13|32.27|32.1|8
1735648100000|2024-12-31 12:28:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1735633950000|2024-12-31 08:32:30|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|5
1735648110000|2024-12-31 12:28:30|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|4
1735648120000|2024-12-31 12:28:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735633960000|2024-12-31 08:32:40|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|5
1735648130000|2024-12-31 12:28:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735633970000|2024-12-31 08:32:50|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|7
1735648140000|2024-12-31 12:29:00|32.29|32.12|32.27|32.1|32.3|32.13|32.27|32.1|7
1735648150000|2024-12-31 12:29:10|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735633980000|2024-12-31 08:33:00|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|8
1735648160000|2024-12-31 12:29:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735633990000|2024-12-31 08:33:10|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|10
1735648180000|2024-12-31 12:29:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735648190000|2024-12-31 12:29:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735634000000|2024-12-31 08:33:20|32.18|32.01|32.18|32.01|32.19|32.02|32.16|31.99|9
1735648210000|2024-12-31 12:30:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735634010000|2024-12-31 08:33:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1735648220000|2024-12-31 12:30:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735648230000|2024-12-31 12:30:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735634020000|2024-12-31 08:33:40|32.17|32|32.2|32.03|32.2|32.03|32.17|32|8
1735648240000|2024-12-31 12:30:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735648250000|2024-12-31 12:30:50|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1735634030000|2024-12-31 08:33:50|32.19|32.02|32.15|31.98|32.19|32.02|32.15|31.98|5
1735648260000|2024-12-31 12:31:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735634040000|2024-12-31 08:34:00|32.14|31.97|32.11|31.94|32.14|31.97|32.1|31.93|6
1735648270000|2024-12-31 12:31:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735648280000|2024-12-31 12:31:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735634050000|2024-12-31 08:34:10|32.1|31.93|32.05|31.88|32.11|31.94|32.05|31.88|8
1735648290000|2024-12-31 12:31:30|32.35|32.18|32.35|32.18|32.36|32.19|32.34|32.17|5
1735648300000|2024-12-31 12:31:40|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|4
1735634060000|2024-12-31 08:34:20|32.04|31.87|32.05|31.88|32.05|31.88|32.02|31.85|10
1735648310000|2024-12-31 12:31:50|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1735634070000|2024-12-31 08:34:30|32.06|31.89|32.03|31.86|32.07|31.9|32.03|31.86|5
1735648320000|2024-12-31 12:32:00|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|7
1735648330000|2024-12-31 12:32:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735634080000|2024-12-31 08:34:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735648340000|2024-12-31 12:32:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|5
1735634090000|2024-12-31 08:34:50|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735648360000|2024-12-31 12:32:40|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735648370000|2024-12-31 12:32:50|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|11
1735634100000|2024-12-31 08:35:00|31.98|31.81|32.02|31.85|32.02|31.85|31.98|31.81|9
1735648380000|2024-12-31 12:33:00|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1735648400000|2024-12-31 12:33:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735634110000|2024-12-31 08:35:10|32.01|31.84|32.01|31.84|32.01|31.84|31.99|31.82|5
1735648410000|2024-12-31 12:33:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735648420000|2024-12-31 12:33:40|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735634130000|2024-12-31 08:35:30|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|5
1735648430000|2024-12-31 12:33:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|6
1735634140000|2024-12-31 08:35:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|12
1735648440000|2024-12-31 12:34:00|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735648450000|2024-12-31 12:34:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|6
1735634150000|2024-12-31 08:35:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735648460000|2024-12-31 12:34:20|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|6
1735634160000|2024-12-31 08:36:00|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735648470000|2024-12-31 12:34:30|32.28|32.11|32.31|32.14|32.31|32.14|32.28|32.11|6
1735648500000|2024-12-31 12:35:00|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735634170000|2024-12-31 08:36:10|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|12
1735648510000|2024-12-31 12:35:10|32.31|32.14|32.28|32.11|32.31|32.14|32.27|32.1|6
1735634180000|2024-12-31 08:36:20|31.95|31.78|31.98|31.81|31.98|31.81|31.94|31.77|7
1735648520000|2024-12-31 12:35:20|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735648530000|2024-12-31 12:35:30|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|4
1735634190000|2024-12-31 08:36:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|4
1735648540000|2024-12-31 12:35:40|32.26|32.09|32.22|32.05|32.27|32.1|32.22|32.05|8
1735634200000|2024-12-31 08:36:40|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735648550000|2024-12-31 12:35:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735648560000|2024-12-31 12:36:00|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|10
1735634210000|2024-12-31 08:36:50|31.98|31.81|32|31.83|32|31.83|31.98|31.81|7
1735648570000|2024-12-31 12:36:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|11
1735634220000|2024-12-31 08:37:00|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735648580000|2024-12-31 12:36:20|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735634230000|2024-12-31 08:37:10|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|10
1735648600000|2024-12-31 12:36:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735634240000|2024-12-31 08:37:20|31.98|31.81|32.02|31.85|32.02|31.85|31.98|31.81|5
1735648610000|2024-12-31 12:36:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735634250000|2024-12-31 08:37:30|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735648620000|2024-12-31 12:37:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|6
1735634260000|2024-12-31 08:37:40|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735648630000|2024-12-31 12:37:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735634270000|2024-12-31 08:37:50|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|6
1735648640000|2024-12-31 12:37:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735634280000|2024-12-31 08:38:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|9
1735648650000|2024-12-31 12:37:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735634290000|2024-12-31 08:38:10|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1735648660000|2024-12-31 12:37:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735634300000|2024-12-31 08:38:20|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|6
1735648680000|2024-12-31 12:38:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735634320000|2024-12-31 08:38:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735648690000|2024-12-31 12:38:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735634330000|2024-12-31 08:38:50|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735648700000|2024-12-31 12:38:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735634340000|2024-12-31 08:39:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735648720000|2024-12-31 12:38:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|5
1735634350000|2024-12-31 08:39:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735648730000|2024-12-31 12:38:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|9
1735634360000|2024-12-31 08:39:20|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|5
1735648740000|2024-12-31 12:39:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735634370000|2024-12-31 08:39:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|8
1735648750000|2024-12-31 12:39:10|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735634380000|2024-12-31 08:39:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735648760000|2024-12-31 12:39:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735634390000|2024-12-31 08:39:50|32|31.83|31.97|31.8|32|31.83|31.97|31.8|4
1735648800000|2024-12-31 12:40:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735648810000|2024-12-31 12:40:10|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|6
1735634400000|2024-12-31 08:40:00|31.96|31.79|32|31.83|32|31.83|31.96|31.79|6
1735648820000|2024-12-31 12:40:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735634410000|2024-12-31 08:40:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735648830000|2024-12-31 12:40:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735634420000|2024-12-31 08:40:20|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1735648840000|2024-12-31 12:40:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735634430000|2024-12-31 08:40:30|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|11
1735648850000|2024-12-31 12:40:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735634440000|2024-12-31 08:40:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735648860000|2024-12-31 12:41:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1735634450000|2024-12-31 08:40:50|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735648870000|2024-12-31 12:41:10|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735634460000|2024-12-31 08:41:00|31.98|31.81|31.95|31.78|31.98|31.81|31.95|31.78|4
1735648880000|2024-12-31 12:41:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735634470000|2024-12-31 08:41:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735648890000|2024-12-31 12:41:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735634480000|2024-12-31 08:41:20|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735648900000|2024-12-31 12:41:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735634490000|2024-12-31 08:41:30|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735648910000|2024-12-31 12:41:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735634500000|2024-12-31 08:41:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1735648920000|2024-12-31 12:42:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735634520000|2024-12-31 08:42:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1735648930000|2024-12-31 12:42:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735634530000|2024-12-31 08:42:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735648940000|2024-12-31 12:42:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735634540000|2024-12-31 08:42:20|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735648950000|2024-12-31 12:42:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735634550000|2024-12-31 08:42:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735648960000|2024-12-31 12:42:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735634560000|2024-12-31 08:42:40|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1735648970000|2024-12-31 12:42:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|6
1735634570000|2024-12-31 08:42:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735648990000|2024-12-31 12:43:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735634580000|2024-12-31 08:43:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735649000000|2024-12-31 12:43:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735634590000|2024-12-31 08:43:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735649010000|2024-12-31 12:43:30|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|6
1735634600000|2024-12-31 08:43:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|17
1735649020000|2024-12-31 12:43:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735634610000|2024-12-31 08:43:30|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|6
1735649030000|2024-12-31 12:43:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735634620000|2024-12-31 08:43:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|4
1735649040000|2024-12-31 12:44:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735634630000|2024-12-31 08:43:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735649050000|2024-12-31 12:44:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735634640000|2024-12-31 08:44:00|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|7
1735649070000|2024-12-31 12:44:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735634650000|2024-12-31 08:44:10|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735649080000|2024-12-31 12:44:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735634660000|2024-12-31 08:44:20|31.9|31.73|31.9|31.73|31.92|31.75|31.9|31.73|7
1735649090000|2024-12-31 12:44:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735634670000|2024-12-31 08:44:30|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735649100000|2024-12-31 12:45:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735634680000|2024-12-31 08:44:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|7
1735649110000|2024-12-31 12:45:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735634690000|2024-12-31 08:44:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735649120000|2024-12-31 12:45:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735634700000|2024-12-31 08:45:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735649140000|2024-12-31 12:45:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735634720000|2024-12-31 08:45:20|31.95|31.78|31.92|31.75|31.96|31.79|31.92|31.75|5
1735649150000|2024-12-31 12:45:50|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735634730000|2024-12-31 08:45:30|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|6
1735649160000|2024-12-31 12:46:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735634740000|2024-12-31 08:45:40|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735649190000|2024-12-31 12:46:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735634750000|2024-12-31 08:45:50|31.96|31.79|31.97|31.8|31.99|31.82|31.96|31.79|10
1735649200000|2024-12-31 12:46:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735649210000|2024-12-31 12:46:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735634760000|2024-12-31 08:46:00|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1735649220000|2024-12-31 12:47:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735634770000|2024-12-31 08:46:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735649230000|2024-12-31 12:47:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735634780000|2024-12-31 08:46:20|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|7
1735649240000|2024-12-31 12:47:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735634790000|2024-12-31 08:46:30|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|4
1735649250000|2024-12-31 12:47:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735634800000|2024-12-31 08:46:40|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735649260000|2024-12-31 12:47:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735634810000|2024-12-31 08:46:50|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|10
1735649280000|2024-12-31 12:48:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735634820000|2024-12-31 08:47:00|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|6
1735649290000|2024-12-31 12:48:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735634830000|2024-12-31 08:47:10|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735649330000|2024-12-31 12:48:50|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735634840000|2024-12-31 08:47:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|6
1735649340000|2024-12-31 12:49:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735634850000|2024-12-31 08:47:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735649350000|2024-12-31 12:49:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735634860000|2024-12-31 08:47:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735649360000|2024-12-31 12:49:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735634870000|2024-12-31 08:47:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|7
1735649370000|2024-12-31 12:49:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735634880000|2024-12-31 08:48:00|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735649380000|2024-12-31 12:49:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735634890000|2024-12-31 08:48:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735649400000|2024-12-31 12:50:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1735634900000|2024-12-31 08:48:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735649410000|2024-12-31 12:50:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735634920000|2024-12-31 08:48:40|31.9|31.73|31.93|31.76|31.93|31.76|31.89|31.72|8
1735649420000|2024-12-31 12:50:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735634930000|2024-12-31 08:48:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735649430000|2024-12-31 12:50:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735634940000|2024-12-31 08:49:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735649450000|2024-12-31 12:50:50|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735634950000|2024-12-31 08:49:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735649460000|2024-12-31 12:51:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735634960000|2024-12-31 08:49:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1735649480000|2024-12-31 12:51:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735634970000|2024-12-31 08:49:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735649490000|2024-12-31 12:51:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735634980000|2024-12-31 08:49:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735649500000|2024-12-31 12:51:40|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735649510000|2024-12-31 12:51:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735635000000|2024-12-31 08:50:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735649520000|2024-12-31 12:52:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735635010000|2024-12-31 08:50:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735649530000|2024-12-31 12:52:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735635020000|2024-12-31 08:50:20|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|6
1735649550000|2024-12-31 12:52:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735635030000|2024-12-31 08:50:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735649580000|2024-12-31 12:53:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735635040000|2024-12-31 08:50:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735649600000|2024-12-31 12:53:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735635050000|2024-12-31 08:50:50|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|4
1735649610000|2024-12-31 12:53:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735635060000|2024-12-31 08:51:00|31.86|31.69|31.77|31.6|31.86|31.69|31.76|31.59|12
1735649640000|2024-12-31 12:54:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735635070000|2024-12-31 08:51:10|31.79|31.62|31.8|31.63|31.81|31.64|31.78|31.61|8
1735649680000|2024-12-31 12:54:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735635080000|2024-12-31 08:51:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1735635090000|2024-12-31 08:51:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735649700000|2024-12-31 12:55:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735635110000|2024-12-31 08:51:50|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735649710000|2024-12-31 12:55:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735635120000|2024-12-31 08:52:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|6
1735649740000|2024-12-31 12:55:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735635130000|2024-12-31 08:52:10|31.81|31.64|31.81|31.64|31.83|31.66|31.81|31.64|7
1735649750000|2024-12-31 12:55:50|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|6
1735635140000|2024-12-31 08:52:20|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735649790000|2024-12-31 12:56:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735635150000|2024-12-31 08:52:30|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735649800000|2024-12-31 12:56:40|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735635160000|2024-12-31 08:52:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735649810000|2024-12-31 12:56:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735635170000|2024-12-31 08:52:50|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|9
1735649820000|2024-12-31 12:57:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735635180000|2024-12-31 08:53:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|8
1735649830000|2024-12-31 12:57:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735635190000|2024-12-31 08:53:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735649840000|2024-12-31 12:57:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735635200000|2024-12-31 08:53:20|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|5
1735649850000|2024-12-31 12:57:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735635210000|2024-12-31 08:53:30|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735649860000|2024-12-31 12:57:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735649880000|2024-12-31 12:58:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735635220000|2024-12-31 08:53:40|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735649900000|2024-12-31 12:58:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735635230000|2024-12-31 08:53:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735649910000|2024-12-31 12:58:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735635240000|2024-12-31 08:54:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735649920000|2024-12-31 12:58:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735635250000|2024-12-31 08:54:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735649930000|2024-12-31 12:58:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735635260000|2024-12-31 08:54:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735649940000|2024-12-31 12:59:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735635270000|2024-12-31 08:54:30|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735649950000|2024-12-31 12:59:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735635280000|2024-12-31 08:54:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735649990000|2024-12-31 12:59:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735635300000|2024-12-31 08:55:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735650000000|2024-12-31 13:00:00|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|8
1735635310000|2024-12-31 08:55:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|4
1735650010000|2024-12-31 13:00:10|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|5
1735635320000|2024-12-31 08:55:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735650020000|2024-12-31 13:00:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735635330000|2024-12-31 08:55:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735650040000|2024-12-31 13:00:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735635340000|2024-12-31 08:55:40|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1735650070000|2024-12-31 13:01:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735635350000|2024-12-31 08:55:50|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735650080000|2024-12-31 13:01:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735635360000|2024-12-31 08:56:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735650090000|2024-12-31 13:01:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735635380000|2024-12-31 08:56:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735650100000|2024-12-31 13:01:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735635390000|2024-12-31 08:56:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735650110000|2024-12-31 13:01:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735635400000|2024-12-31 08:56:40|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|5
1735650120000|2024-12-31 13:02:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1735635410000|2024-12-31 08:56:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735650130000|2024-12-31 13:02:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735635420000|2024-12-31 08:57:00|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735650140000|2024-12-31 13:02:20|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|7
1735635430000|2024-12-31 08:57:10|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735650160000|2024-12-31 13:02:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735635440000|2024-12-31 08:57:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735650170000|2024-12-31 13:02:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735635450000|2024-12-31 08:57:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735650180000|2024-12-31 13:03:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735635460000|2024-12-31 08:57:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735650190000|2024-12-31 13:03:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735635470000|2024-12-31 08:57:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735650200000|2024-12-31 13:03:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735635480000|2024-12-31 08:58:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735650210000|2024-12-31 13:03:30|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735635500000|2024-12-31 08:58:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1735650220000|2024-12-31 13:03:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735635510000|2024-12-31 08:58:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735650230000|2024-12-31 13:03:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735635520000|2024-12-31 08:58:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735650240000|2024-12-31 13:04:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|8
1735635530000|2024-12-31 08:58:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735650250000|2024-12-31 13:04:10|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735635550000|2024-12-31 08:59:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735650260000|2024-12-31 13:04:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1735635560000|2024-12-31 08:59:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735650270000|2024-12-31 13:04:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735635570000|2024-12-31 08:59:30|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735650290000|2024-12-31 13:04:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735635580000|2024-12-31 08:59:40|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735650300000|2024-12-31 13:05:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735635590000|2024-12-31 08:59:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735650310000|2024-12-31 13:05:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735635600000|2024-12-31 09:00:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735650320000|2024-12-31 13:05:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735635610000|2024-12-31 09:00:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735650330000|2024-12-31 13:05:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735650340000|2024-12-31 13:05:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735635620000|2024-12-31 09:00:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735650360000|2024-12-31 13:06:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735635630000|2024-12-31 09:00:30|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735650370000|2024-12-31 13:06:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735635640000|2024-12-31 09:00:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735650380000|2024-12-31 13:06:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735635650000|2024-12-31 09:00:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735650390000|2024-12-31 13:06:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735635660000|2024-12-31 09:01:00|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1735650400000|2024-12-31 13:06:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735635670000|2024-12-31 09:01:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735650410000|2024-12-31 13:06:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735635700000|2024-12-31 09:01:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735650430000|2024-12-31 13:07:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735635710000|2024-12-31 09:01:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735650440000|2024-12-31 13:07:20|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735635720000|2024-12-31 09:02:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|7
1735650450000|2024-12-31 13:07:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735635730000|2024-12-31 09:02:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735650460000|2024-12-31 13:07:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735635740000|2024-12-31 09:02:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735650470000|2024-12-31 13:07:50|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735635750000|2024-12-31 09:02:30|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|11
1735650480000|2024-12-31 13:08:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735635760000|2024-12-31 09:02:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1735650500000|2024-12-31 13:08:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735635770000|2024-12-31 09:02:50|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735650510000|2024-12-31 13:08:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735635780000|2024-12-31 09:03:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735650520000|2024-12-31 13:08:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735635790000|2024-12-31 09:03:10|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1735650530000|2024-12-31 13:08:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735635800000|2024-12-31 09:03:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735650560000|2024-12-31 13:09:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735635810000|2024-12-31 09:03:30|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|8
1735650570000|2024-12-31 13:09:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|7
1735635820000|2024-12-31 09:03:40|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|6
1735650580000|2024-12-31 13:09:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|7
1735635830000|2024-12-31 09:03:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735650590000|2024-12-31 13:09:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735635840000|2024-12-31 09:04:00|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|5
1735650600000|2024-12-31 13:10:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735635850000|2024-12-31 09:04:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735650610000|2024-12-31 13:10:10|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735635860000|2024-12-31 09:04:20|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735650620000|2024-12-31 13:10:20|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735635870000|2024-12-31 09:04:30|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|4
1735650630000|2024-12-31 13:10:30|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|4
1735635890000|2024-12-31 09:04:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735650640000|2024-12-31 13:10:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735635900000|2024-12-31 09:05:00|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735650650000|2024-12-31 13:10:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735635910000|2024-12-31 09:05:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735650660000|2024-12-31 13:11:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735635920000|2024-12-31 09:05:20|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1735650670000|2024-12-31 13:11:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735635930000|2024-12-31 09:05:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735650690000|2024-12-31 13:11:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735635940000|2024-12-31 09:05:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735650700000|2024-12-31 13:11:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735635950000|2024-12-31 09:05:50|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1735650710000|2024-12-31 13:11:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735635960000|2024-12-31 09:06:00|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735650720000|2024-12-31 13:12:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735635970000|2024-12-31 09:06:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735650730000|2024-12-31 13:12:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735635980000|2024-12-31 09:06:20|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|4
1735650760000|2024-12-31 13:12:40|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735635990000|2024-12-31 09:06:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735650770000|2024-12-31 13:12:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735636000000|2024-12-31 09:06:40|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735650780000|2024-12-31 13:13:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735636010000|2024-12-31 09:06:50|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735650790000|2024-12-31 13:13:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735636020000|2024-12-31 09:07:00|31.79|31.62|31.8|31.63|31.8|31.63|31.77|31.6|6
1735650800000|2024-12-31 13:13:20|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|5
1735636030000|2024-12-31 09:07:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735650810000|2024-12-31 13:13:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735636040000|2024-12-31 09:07:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735650830000|2024-12-31 13:13:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735636050000|2024-12-31 09:07:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735650840000|2024-12-31 13:14:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735636060000|2024-12-31 09:07:40|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735650850000|2024-12-31 13:14:10|32.26|32.09|32.31|32.14|32.31|32.14|32.26|32.09|9
1735636090000|2024-12-31 09:08:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735650860000|2024-12-31 13:14:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|6
1735636100000|2024-12-31 09:08:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735650870000|2024-12-31 13:14:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735636110000|2024-12-31 09:08:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|6
1735650880000|2024-12-31 13:14:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735636120000|2024-12-31 09:08:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735650890000|2024-12-31 13:14:50|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735636150000|2024-12-31 09:09:10|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|6
1735650900000|2024-12-31 13:15:00|32.3|32.13|32.35|32.18|32.35|32.18|32.3|32.13|6
1735636160000|2024-12-31 09:09:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735650910000|2024-12-31 13:15:10|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|11
1735636170000|2024-12-31 09:09:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735650920000|2024-12-31 13:15:20|32.37|32.2|32.4|32.23|32.41|32.24|32.36|32.19|9
1735636180000|2024-12-31 09:09:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735650930000|2024-12-31 13:15:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735636190000|2024-12-31 09:09:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735650950000|2024-12-31 13:15:50|32.39|32.22|32.38|32.21|32.39|32.22|32.36|32.19|7
1735636200000|2024-12-31 09:10:00|31.89|31.72|31.91|31.74|31.91|31.74|31.88|31.71|7
1735650960000|2024-12-31 13:16:00|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|11
1735636210000|2024-12-31 09:10:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735650970000|2024-12-31 13:16:10|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|8
1735636220000|2024-12-31 09:10:20|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735650980000|2024-12-31 13:16:20|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735636230000|2024-12-31 09:10:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735650990000|2024-12-31 13:16:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735636240000|2024-12-31 09:10:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735651000000|2024-12-31 13:16:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|5
1735636250000|2024-12-31 09:10:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735651010000|2024-12-31 13:16:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735636260000|2024-12-31 09:11:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735651020000|2024-12-31 13:17:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735636270000|2024-12-31 09:11:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735651040000|2024-12-31 13:17:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735636290000|2024-12-31 09:11:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735651050000|2024-12-31 13:17:30|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1735636300000|2024-12-31 09:11:40|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|8
1735651060000|2024-12-31 13:17:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735636310000|2024-12-31 09:11:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735651070000|2024-12-31 13:17:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735636320000|2024-12-31 09:12:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735651080000|2024-12-31 13:18:00|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735636330000|2024-12-31 09:12:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735651090000|2024-12-31 13:18:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|4
1735636340000|2024-12-31 09:12:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735651100000|2024-12-31 13:18:20|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1735636350000|2024-12-31 09:12:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735651110000|2024-12-31 13:18:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735636360000|2024-12-31 09:12:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735651120000|2024-12-31 13:18:40|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|3
1735636370000|2024-12-31 09:12:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735651130000|2024-12-31 13:18:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735636380000|2024-12-31 09:13:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735651150000|2024-12-31 13:19:10|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|4
1735636400000|2024-12-31 09:13:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735651160000|2024-12-31 13:19:20|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1735636410000|2024-12-31 09:13:30|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735651170000|2024-12-31 13:19:30|32.47|32.3|32.43|32.26|32.48|32.31|32.43|32.26|7
1735636420000|2024-12-31 09:13:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735651180000|2024-12-31 13:19:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1735636430000|2024-12-31 09:13:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735651190000|2024-12-31 13:19:50|32.43|32.26|32.45|32.28|32.46|32.29|32.43|32.26|10
1735636440000|2024-12-31 09:14:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735636450000|2024-12-31 09:14:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735651200000|2024-12-31 13:20:00|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735636460000|2024-12-31 09:14:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735651210000|2024-12-31 13:20:10|32.43|32.26|32.41|32.24|32.44|32.27|32.41|32.24|7
1735636480000|2024-12-31 09:14:40|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735651220000|2024-12-31 13:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735636490000|2024-12-31 09:14:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735651230000|2024-12-31 13:20:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735651240000|2024-12-31 13:20:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735636500000|2024-12-31 09:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735651250000|2024-12-31 13:20:50|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|7
1735636510000|2024-12-31 09:15:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735651260000|2024-12-31 13:21:00|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1735636520000|2024-12-31 09:15:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735651270000|2024-12-31 13:21:10|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1735636540000|2024-12-31 09:15:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735651280000|2024-12-31 13:21:20|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|6
1735636550000|2024-12-31 09:15:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1735651290000|2024-12-31 13:21:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735636560000|2024-12-31 09:16:00|31.94|31.77|31.96|31.79|31.97|31.8|31.94|31.77|7
1735651300000|2024-12-31 13:21:40|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|8
1735636570000|2024-12-31 09:16:10|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735651310000|2024-12-31 13:21:50|32.4|32.23|32.39|32.22|32.41|32.24|32.39|32.22|4
1735636590000|2024-12-31 09:16:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735651320000|2024-12-31 13:22:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735636600000|2024-12-31 09:16:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735651340000|2024-12-31 13:22:20|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|5
1735636610000|2024-12-31 09:16:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735651350000|2024-12-31 13:22:30|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1735636620000|2024-12-31 09:17:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735651360000|2024-12-31 13:22:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735636630000|2024-12-31 09:17:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735651370000|2024-12-31 13:22:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735636640000|2024-12-31 09:17:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735651380000|2024-12-31 13:23:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735636650000|2024-12-31 09:17:30|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735651390000|2024-12-31 13:23:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735636660000|2024-12-31 09:17:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735651400000|2024-12-31 13:23:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735636680000|2024-12-31 09:18:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735651410000|2024-12-31 13:23:30|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|6
1735636690000|2024-12-31 09:18:10|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735651420000|2024-12-31 13:23:40|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735636700000|2024-12-31 09:18:20|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|5
1735651430000|2024-12-31 13:23:50|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735636710000|2024-12-31 09:18:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735651440000|2024-12-31 13:24:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735636720000|2024-12-31 09:18:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735651450000|2024-12-31 13:24:10|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735636730000|2024-12-31 09:18:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735651470000|2024-12-31 13:24:30|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735651480000|2024-12-31 13:24:40|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735636740000|2024-12-31 09:19:00|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|8
1735651490000|2024-12-31 13:24:50|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|10
1735636750000|2024-12-31 09:19:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735636760000|2024-12-31 09:19:20|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|7
1735651500000|2024-12-31 13:25:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735636780000|2024-12-31 09:19:40|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735651510000|2024-12-31 13:25:10|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1735636790000|2024-12-31 09:19:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735651520000|2024-12-31 13:25:20|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735651540000|2024-12-31 13:25:40|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|5
1735636800000|2024-12-31 09:20:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735651550000|2024-12-31 13:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735636810000|2024-12-31 09:20:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735651560000|2024-12-31 13:26:00|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735636820000|2024-12-31 09:20:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735651570000|2024-12-31 13:26:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|5
1735636830000|2024-12-31 09:20:30|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735651580000|2024-12-31 13:26:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735636840000|2024-12-31 09:20:40|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|4
1735651590000|2024-12-31 13:26:30|32.49|32.32|32.53|32.36|32.53|32.36|32.49|32.32|4
1735636850000|2024-12-31 09:20:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|5
1735651600000|2024-12-31 13:26:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735636860000|2024-12-31 09:21:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735651610000|2024-12-31 13:26:50|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|5
1735636880000|2024-12-31 09:21:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735651620000|2024-12-31 13:27:00|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1735636890000|2024-12-31 09:21:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735651630000|2024-12-31 13:27:10|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1735636900000|2024-12-31 09:21:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735651650000|2024-12-31 13:27:30|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1735636910000|2024-12-31 09:21:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735651660000|2024-12-31 13:27:40|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|6
1735636920000|2024-12-31 09:22:00|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|8
1735651670000|2024-12-31 13:27:50|32.58|32.41|32.63|32.46|32.63|32.46|32.58|32.41|4
1735636930000|2024-12-31 09:22:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735651680000|2024-12-31 13:28:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|5
1735636940000|2024-12-31 09:22:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735651690000|2024-12-31 13:28:10|32.61|32.44|32.61|32.44|32.61|32.44|32.59|32.42|5
1735636950000|2024-12-31 09:22:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735651700000|2024-12-31 13:28:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735636960000|2024-12-31 09:22:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735651710000|2024-12-31 13:28:30|32.62|32.45|32.69|32.52|32.71|32.54|32.62|32.45|10
1735636970000|2024-12-31 09:22:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735651730000|2024-12-31 13:28:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1735636980000|2024-12-31 09:23:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735651740000|2024-12-31 13:29:00|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1735636990000|2024-12-31 09:23:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735651750000|2024-12-31 13:29:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1735637000000|2024-12-31 09:23:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735651760000|2024-12-31 13:29:20|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|7
1735637020000|2024-12-31 09:23:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735651770000|2024-12-31 13:29:30|32.69|32.52|32.69|32.52|32.71|32.54|32.68|32.51|11
1735637030000|2024-12-31 09:23:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735651780000|2024-12-31 13:29:40|32.68|32.51|32.68|32.51|32.7|32.53|32.68|32.51|9
1735637040000|2024-12-31 09:24:00|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|8
1735651790000|2024-12-31 13:29:50|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735637050000|2024-12-31 09:24:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735651800000|2024-12-31 13:30:00|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|7
1735637070000|2024-12-31 09:24:30|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|3
1735651810000|2024-12-31 13:30:10|32.69|32.52|32.64|32.47|32.69|32.52|32.63|32.46|8
1735637080000|2024-12-31 09:24:40|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735651820000|2024-12-31 13:30:20|32.63|32.46|32.65|32.48|32.66|32.49|32.61|32.44|13
1735637090000|2024-12-31 09:24:50|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|5
1735651830000|2024-12-31 13:30:30|32.66|32.49|32.66|32.49|32.66|32.49|32.64|32.47|9
1735637100000|2024-12-31 09:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735651840000|2024-12-31 13:30:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|6
1735637110000|2024-12-31 09:25:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735651850000|2024-12-31 13:30:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735637120000|2024-12-31 09:25:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735651860000|2024-12-31 13:31:00|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|4
1735637130000|2024-12-31 09:25:30|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|5
1735651870000|2024-12-31 13:31:10|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735637140000|2024-12-31 09:25:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735651880000|2024-12-31 13:31:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|12
1735637150000|2024-12-31 09:25:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735651890000|2024-12-31 13:31:30|32.68|32.51|32.67|32.5|32.69|32.52|32.66|32.49|12
1735637160000|2024-12-31 09:26:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735651900000|2024-12-31 13:31:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735637170000|2024-12-31 09:26:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735651910000|2024-12-31 13:31:50|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|9
1735637180000|2024-12-31 09:26:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735651930000|2024-12-31 13:32:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|5
1735637190000|2024-12-31 09:26:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735651940000|2024-12-31 13:32:20|32.73|32.56|32.74|32.57|32.75|32.58|32.71|32.54|7
1735637200000|2024-12-31 09:26:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735651950000|2024-12-31 13:32:30|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|6
1735637210000|2024-12-31 09:26:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735651960000|2024-12-31 13:32:40|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735637220000|2024-12-31 09:27:00|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|8
1735651970000|2024-12-31 13:32:50|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735637230000|2024-12-31 09:27:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735651980000|2024-12-31 13:33:00|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|6
1735637240000|2024-12-31 09:27:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735651990000|2024-12-31 13:33:10|32.76|32.59|32.7|32.53|32.76|32.59|32.7|32.53|6
1735637250000|2024-12-31 09:27:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735652000000|2024-12-31 13:33:20|32.69|32.52|32.74|32.57|32.74|32.57|32.69|32.52|6
1735637270000|2024-12-31 09:27:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735652010000|2024-12-31 13:33:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735637280000|2024-12-31 09:28:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735652020000|2024-12-31 13:33:40|32.73|32.56|32.71|32.54|32.73|32.56|32.7|32.53|7
1735637290000|2024-12-31 09:28:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735652030000|2024-12-31 13:33:50|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|6
1735637300000|2024-12-31 09:28:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735652040000|2024-12-31 13:34:00|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|7
1735637310000|2024-12-31 09:28:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735652050000|2024-12-31 13:34:10|32.65|32.48|32.65|32.48|32.66|32.49|32.64|32.47|7
1735637320000|2024-12-31 09:28:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735652060000|2024-12-31 13:34:20|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|7
1735637330000|2024-12-31 09:28:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735652070000|2024-12-31 13:34:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|10
1735637350000|2024-12-31 09:29:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735652080000|2024-12-31 13:34:40|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735637380000|2024-12-31 09:29:40|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735652090000|2024-12-31 13:34:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|9
1735637390000|2024-12-31 09:29:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735652100000|2024-12-31 13:35:00|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|7
1735652110000|2024-12-31 13:35:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735637400000|2024-12-31 09:30:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735652130000|2024-12-31 13:35:30|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|7
1735637410000|2024-12-31 09:30:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735652140000|2024-12-31 13:35:40|32.63|32.46|32.64|32.47|32.64|32.47|32.61|32.44|9
1735652150000|2024-12-31 13:35:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|9
1735637420000|2024-12-31 09:30:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735652160000|2024-12-31 13:36:00|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|8
1735637430000|2024-12-31 09:30:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735652170000|2024-12-31 13:36:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735652180000|2024-12-31 13:36:20|32.62|32.45|32.61|32.44|32.64|32.47|32.61|32.44|8
1735637440000|2024-12-31 09:30:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735652190000|2024-12-31 13:36:30|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1735637460000|2024-12-31 09:31:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735652200000|2024-12-31 13:36:40|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|4
1735652210000|2024-12-31 13:36:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1735637470000|2024-12-31 09:31:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|9
1735652220000|2024-12-31 13:37:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|4
1735652230000|2024-12-31 13:37:10|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|6
1735637480000|2024-12-31 09:31:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735652240000|2024-12-31 13:37:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735637490000|2024-12-31 09:31:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735652250000|2024-12-31 13:37:30|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|6
1735652260000|2024-12-31 13:37:40|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|4
1735637500000|2024-12-31 09:31:40|31.93|31.76|31.93|31.76|31.94|31.77|31.91|31.74|7
1735652270000|2024-12-31 13:37:50|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|5
1735652280000|2024-12-31 13:38:00|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1735637510000|2024-12-31 09:31:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735652290000|2024-12-31 13:38:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735652330000|2024-12-31 13:38:50|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735637520000|2024-12-31 09:32:00|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735652340000|2024-12-31 13:39:00|32.53|32.36|32.54|32.37|32.55|32.38|32.53|32.36|12
1735652350000|2024-12-31 13:39:10|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735637530000|2024-12-31 09:32:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|7
1735652360000|2024-12-31 13:39:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735637540000|2024-12-31 09:32:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735652370000|2024-12-31 13:39:30|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735652380000|2024-12-31 13:39:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735637550000|2024-12-31 09:32:30|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|5
1735652390000|2024-12-31 13:39:50|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1735652400000|2024-12-31 13:40:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|5
1735637560000|2024-12-31 09:32:40|32|31.83|31.97|31.8|32|31.83|31.96|31.79|7
1735652410000|2024-12-31 13:40:10|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735637570000|2024-12-31 09:32:50|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1735652420000|2024-12-31 13:40:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|4
1735652430000|2024-12-31 13:40:30|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735637580000|2024-12-31 09:33:00|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|4
1735652440000|2024-12-31 13:40:40|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|6
1735652450000|2024-12-31 13:40:50|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735637590000|2024-12-31 09:33:10|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735652460000|2024-12-31 13:41:00|32.55|32.38|32.55|32.38|32.56|32.39|32.54|32.37|5
1735652470000|2024-12-31 13:41:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735637610000|2024-12-31 09:33:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735652480000|2024-12-31 13:41:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735652490000|2024-12-31 13:41:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735637630000|2024-12-31 09:33:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735652520000|2024-12-31 13:42:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735637640000|2024-12-31 09:34:00|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|5
1735652530000|2024-12-31 13:42:10|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735652540000|2024-12-31 13:42:20|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1735637660000|2024-12-31 09:34:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735652550000|2024-12-31 13:42:30|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735652560000|2024-12-31 13:42:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735637690000|2024-12-31 09:34:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735652570000|2024-12-31 13:42:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735652580000|2024-12-31 13:43:00|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735637700000|2024-12-31 09:35:00|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|8
1735652590000|2024-12-31 13:43:10|32.48|32.31|32.46|32.29|32.49|32.32|32.46|32.29|8
1735652600000|2024-12-31 13:43:20|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735637710000|2024-12-31 09:35:10|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|6
1735652610000|2024-12-31 13:43:30|32.46|32.29|32.46|32.29|32.46|32.29|32.44|32.27|7
1735652620000|2024-12-31 13:43:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735637720000|2024-12-31 09:35:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735652630000|2024-12-31 13:43:50|32.48|32.31|32.48|32.31|32.48|32.31|32.46|32.29|9
1735637730000|2024-12-31 09:35:30|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735652640000|2024-12-31 13:44:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735652650000|2024-12-31 13:44:10|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|5
1735637740000|2024-12-31 09:35:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735652660000|2024-12-31 13:44:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735637750000|2024-12-31 09:35:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735652670000|2024-12-31 13:44:30|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|4
1735652680000|2024-12-31 13:44:40|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|6
1735637760000|2024-12-31 09:36:00|32.01|31.84|32.05|31.88|32.05|31.88|32.01|31.84|5
1735652690000|2024-12-31 13:44:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735637770000|2024-12-31 09:36:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735652720000|2024-12-31 13:45:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735652730000|2024-12-31 13:45:30|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1735637780000|2024-12-31 09:36:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|6
1735652740000|2024-12-31 13:45:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735652750000|2024-12-31 13:45:50|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|3
1735637790000|2024-12-31 09:36:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735652770000|2024-12-31 13:46:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|7
1735652780000|2024-12-31 13:46:20|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1735637810000|2024-12-31 09:36:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652790000|2024-12-31 13:46:30|32.57|32.4|32.58|32.41|32.59|32.42|32.56|32.39|5
1735637820000|2024-12-31 09:37:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735652800000|2024-12-31 13:46:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735652820000|2024-12-31 13:47:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735637830000|2024-12-31 09:37:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735652830000|2024-12-31 13:47:10|32.58|32.41|32.6|32.43|32.61|32.44|32.58|32.41|10
1735652840000|2024-12-31 13:47:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735637860000|2024-12-31 09:37:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735652850000|2024-12-31 13:47:30|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|7
1735652860000|2024-12-31 13:47:40|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|7
1735637870000|2024-12-31 09:37:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735652870000|2024-12-31 13:47:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735637880000|2024-12-31 09:38:00|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|6
1735652880000|2024-12-31 13:48:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1735652890000|2024-12-31 13:48:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735637890000|2024-12-31 09:38:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652900000|2024-12-31 13:48:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735637900000|2024-12-31 09:38:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735652910000|2024-12-31 13:48:30|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1735637910000|2024-12-31 09:38:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652920000|2024-12-31 13:48:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|7
1735637920000|2024-12-31 09:38:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735652930000|2024-12-31 13:48:50|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|4
1735637940000|2024-12-31 09:39:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735652940000|2024-12-31 13:49:00|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|4
1735637950000|2024-12-31 09:39:10|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735652950000|2024-12-31 13:49:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735637960000|2024-12-31 09:39:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735652960000|2024-12-31 13:49:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735637980000|2024-12-31 09:39:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652970000|2024-12-31 13:49:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735652980000|2024-12-31 13:49:40|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|4
1735638000000|2024-12-31 09:40:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735652990000|2024-12-31 13:49:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735638010000|2024-12-31 09:40:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735653000000|2024-12-31 13:50:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735653010000|2024-12-31 13:50:10|32.67|32.5|32.63|32.46|32.67|32.5|32.63|32.46|5
1735638030000|2024-12-31 09:40:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735653020000|2024-12-31 13:50:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1735638050000|2024-12-31 09:40:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735653030000|2024-12-31 13:50:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735653040000|2024-12-31 13:50:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1735638060000|2024-12-31 09:41:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735653060000|2024-12-31 13:51:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735653070000|2024-12-31 13:51:10|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1735638070000|2024-12-31 09:41:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735653080000|2024-12-31 13:51:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1735638080000|2024-12-31 09:41:20|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|4
1735653090000|2024-12-31 13:51:30|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|4
1735653110000|2024-12-31 13:51:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1735638090000|2024-12-31 09:41:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735653120000|2024-12-31 13:52:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1735653130000|2024-12-31 13:52:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735638100000|2024-12-31 09:41:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735653140000|2024-12-31 13:52:20|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735638110000|2024-12-31 09:41:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735653150000|2024-12-31 13:52:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1735638120000|2024-12-31 09:42:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735653160000|2024-12-31 13:52:40|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|6
1735638130000|2024-12-31 09:42:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735653170000|2024-12-31 13:52:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735638140000|2024-12-31 09:42:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735653180000|2024-12-31 13:53:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|10
1735638160000|2024-12-31 09:42:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735653190000|2024-12-31 13:53:10|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|4
1735638170000|2024-12-31 09:42:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|8
1735653200000|2024-12-31 13:53:20|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|5
1735638190000|2024-12-31 09:43:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735653210000|2024-12-31 13:53:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735638200000|2024-12-31 09:43:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735653220000|2024-12-31 13:53:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735638220000|2024-12-31 09:43:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735653230000|2024-12-31 13:53:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735638230000|2024-12-31 09:43:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735653240000|2024-12-31 13:54:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735638250000|2024-12-31 09:44:10|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735653260000|2024-12-31 13:54:20|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|3
1735638260000|2024-12-31 09:44:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735653270000|2024-12-31 13:54:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735638270000|2024-12-31 09:44:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735653300000|2024-12-31 13:55:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|3
1735638290000|2024-12-31 09:44:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735653310000|2024-12-31 13:55:10|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|8
1735653320000|2024-12-31 13:55:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735638300000|2024-12-31 09:45:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735653340000|2024-12-31 13:55:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735638310000|2024-12-31 09:45:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735653350000|2024-12-31 13:55:50|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|3
1735638320000|2024-12-31 09:45:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735653360000|2024-12-31 13:56:00|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735638330000|2024-12-31 09:45:30|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|5
1735653370000|2024-12-31 13:56:10|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|4
1735638350000|2024-12-31 09:45:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735653380000|2024-12-31 13:56:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735638360000|2024-12-31 09:46:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735653390000|2024-12-31 13:56:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735638370000|2024-12-31 09:46:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735653400000|2024-12-31 13:56:40|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|2
1735638380000|2024-12-31 09:46:20|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735653410000|2024-12-31 13:56:50|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735638390000|2024-12-31 09:46:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735653420000|2024-12-31 13:57:00|32.54|32.37|32.56|32.39|32.58|32.41|32.54|32.37|7
1735638400000|2024-12-31 09:46:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735653430000|2024-12-31 13:57:10|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735638410000|2024-12-31 09:46:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735653450000|2024-12-31 13:57:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1735638420000|2024-12-31 09:47:00|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735653460000|2024-12-31 13:57:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735653470000|2024-12-31 13:57:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735638440000|2024-12-31 09:47:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735653480000|2024-12-31 13:58:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735638450000|2024-12-31 09:47:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735653500000|2024-12-31 13:58:20|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1735653510000|2024-12-31 13:58:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735638460000|2024-12-31 09:47:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735653520000|2024-12-31 13:58:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735638470000|2024-12-31 09:47:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735653530000|2024-12-31 13:58:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735638480000|2024-12-31 09:48:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735653540000|2024-12-31 13:59:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735516800000|2024-12-30 00:00:00|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735638500000|2024-12-31 09:48:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735653550000|2024-12-31 13:59:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735638510000|2024-12-31 09:48:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735653560000|2024-12-31 13:59:20|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735516810000|2024-12-30 00:00:10|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|4
1735638520000|2024-12-31 09:48:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735653570000|2024-12-31 13:59:30|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735638530000|2024-12-31 09:48:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735653580000|2024-12-31 13:59:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735516820000|2024-12-30 00:00:20|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|3
1735638540000|2024-12-31 09:49:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735653590000|2024-12-31 13:59:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735516830000|2024-12-30 00:00:30|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735653600000|2024-12-31 14:00:00|32.6|32.43|32.63|32.46|32.64|32.47|32.6|32.43|6
1735638550000|2024-12-31 09:49:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735516860000|2024-12-30 00:01:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735653620000|2024-12-31 14:00:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735638560000|2024-12-31 09:49:20|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735516870000|2024-12-30 00:01:10|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735653630000|2024-12-31 14:00:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735638570000|2024-12-31 09:49:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735516880000|2024-12-30 00:01:20|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735653640000|2024-12-31 14:00:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735638600000|2024-12-31 09:50:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735653650000|2024-12-31 14:00:50|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735516890000|2024-12-30 00:01:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735638610000|2024-12-31 09:50:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735653660000|2024-12-31 14:01:00|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1735516900000|2024-12-30 00:01:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735638620000|2024-12-31 09:50:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735653670000|2024-12-31 14:01:10|32.67|32.5|32.63|32.46|32.67|32.5|32.63|32.46|9
1735638640000|2024-12-31 09:50:40|31.92|31.75|31.89|31.72|31.92|31.75|31.89|31.72|4
1735516910000|2024-12-30 00:01:50|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735653690000|2024-12-31 14:01:30|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1735516920000|2024-12-30 00:02:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735638660000|2024-12-31 09:51:00|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735653700000|2024-12-31 14:01:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735516930000|2024-12-30 00:02:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735653710000|2024-12-31 14:01:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735638680000|2024-12-31 09:51:20|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735653720000|2024-12-31 14:02:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735516940000|2024-12-30 00:02:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735638690000|2024-12-31 09:51:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735653730000|2024-12-31 14:02:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735516950000|2024-12-30 00:02:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735638700000|2024-12-31 09:51:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735653740000|2024-12-31 14:02:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735516960000|2024-12-30 00:02:40|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735638710000|2024-12-31 09:51:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735653750000|2024-12-31 14:02:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735516980000|2024-12-30 00:03:00|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735638720000|2024-12-31 09:52:00|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|6
1735653760000|2024-12-31 14:02:40|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735516990000|2024-12-30 00:03:10|31.46|31.29|31.49|31.32|31.49|31.32|31.46|31.29|4
1735638730000|2024-12-31 09:52:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735653770000|2024-12-31 14:02:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735517000000|2024-12-30 00:03:20|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735638740000|2024-12-31 09:52:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735653780000|2024-12-31 14:03:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735517010000|2024-12-30 00:03:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735638750000|2024-12-31 09:52:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735653790000|2024-12-31 14:03:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735517020000|2024-12-30 00:03:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735638780000|2024-12-31 09:53:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735653810000|2024-12-31 14:03:30|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1735517030000|2024-12-30 00:03:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735638790000|2024-12-31 09:53:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735653820000|2024-12-31 14:03:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735517050000|2024-12-30 00:04:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735638800000|2024-12-31 09:53:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735653830000|2024-12-31 14:03:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735517060000|2024-12-30 00:04:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735653840000|2024-12-31 14:04:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735638810000|2024-12-31 09:53:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735653850000|2024-12-31 14:04:10|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|7
1735517070000|2024-12-30 00:04:30|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735638840000|2024-12-31 09:54:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735653860000|2024-12-31 14:04:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735517080000|2024-12-30 00:04:40|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735653890000|2024-12-31 14:04:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735517090000|2024-12-30 00:04:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735638850000|2024-12-31 09:54:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735653900000|2024-12-31 14:05:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735517120000|2024-12-30 00:05:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735638880000|2024-12-31 09:54:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735653910000|2024-12-31 14:05:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735517130000|2024-12-30 00:05:30|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735653920000|2024-12-31 14:05:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735638890000|2024-12-31 09:54:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735517140000|2024-12-30 00:05:40|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735653930000|2024-12-31 14:05:30|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735517150000|2024-12-30 00:05:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735638900000|2024-12-31 09:55:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|8
1735653950000|2024-12-31 14:05:50|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735517160000|2024-12-30 00:06:00|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735653960000|2024-12-31 14:06:00|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735638910000|2024-12-31 09:55:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735653970000|2024-12-31 14:06:10|32.71|32.54|32.7|32.53|32.72|32.55|32.69|32.52|8
1735517180000|2024-12-30 00:06:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|2
1735638920000|2024-12-31 09:55:20|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735653980000|2024-12-31 14:06:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735517190000|2024-12-30 00:06:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735638940000|2024-12-31 09:55:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735653990000|2024-12-31 14:06:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735517200000|2024-12-30 00:06:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735638950000|2024-12-31 09:55:50|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735654000000|2024-12-31 14:06:40|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1735517210000|2024-12-30 00:06:50|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735638960000|2024-12-31 09:56:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735654010000|2024-12-31 14:06:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735517220000|2024-12-30 00:07:00|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735638970000|2024-12-31 09:56:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735654020000|2024-12-31 14:07:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735517250000|2024-12-30 00:07:30|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735638980000|2024-12-31 09:56:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735654030000|2024-12-31 14:07:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|4
1735517260000|2024-12-30 00:07:40|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735638990000|2024-12-31 09:56:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735654040000|2024-12-31 14:07:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735517270000|2024-12-30 00:07:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735639000000|2024-12-31 09:56:40|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|6
1735654050000|2024-12-31 14:07:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735517280000|2024-12-30 00:08:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735639030000|2024-12-31 09:57:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735654060000|2024-12-31 14:07:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735517290000|2024-12-30 00:08:10|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735639040000|2024-12-31 09:57:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735654090000|2024-12-31 14:08:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735639050000|2024-12-31 09:57:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735517300000|2024-12-30 00:08:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|4
1735654100000|2024-12-31 14:08:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735639060000|2024-12-31 09:57:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735517310000|2024-12-30 00:08:30|31.62|31.45|31.61|31.44|31.63|31.46|31.61|31.44|4
1735654110000|2024-12-31 14:08:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735639070000|2024-12-31 09:57:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735517320000|2024-12-30 00:08:40|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735654120000|2024-12-31 14:08:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735639080000|2024-12-31 09:58:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735517330000|2024-12-30 00:08:50|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|3
1735654130000|2024-12-31 14:08:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735639090000|2024-12-31 09:58:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735654140000|2024-12-31 14:09:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735517340000|2024-12-30 00:09:00|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735639100000|2024-12-31 09:58:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735654150000|2024-12-31 14:09:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1735517350000|2024-12-30 00:09:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735639110000|2024-12-31 09:58:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735654160000|2024-12-31 14:09:20|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1735517370000|2024-12-30 00:09:30|31.62|31.45|31.62|31.45|31.63|31.46|31.61|31.44|5
1735639120000|2024-12-31 09:58:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735654170000|2024-12-31 14:09:30|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735517380000|2024-12-30 00:09:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735639130000|2024-12-31 09:58:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735654180000|2024-12-31 14:09:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735517390000|2024-12-30 00:09:50|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735639150000|2024-12-31 09:59:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735654200000|2024-12-31 14:10:00|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|4
1735517400000|2024-12-30 00:10:00|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735654210000|2024-12-31 14:10:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|5
1735639180000|2024-12-31 09:59:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735517410000|2024-12-30 00:10:10|31.66|31.49|31.65|31.48|31.66|31.49|31.65|31.48|6
1735654220000|2024-12-31 14:10:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735517420000|2024-12-30 00:10:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735654230000|2024-12-31 14:10:30|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735639200000|2024-12-31 10:00:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735517440000|2024-12-30 00:10:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735654250000|2024-12-31 14:10:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735639210000|2024-12-31 10:00:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735517450000|2024-12-30 00:10:50|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|3
1735654260000|2024-12-31 14:11:00|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735517460000|2024-12-30 00:11:00|31.62|31.45|31.63|31.46|31.63|31.46|31.61|31.44|8
1735654280000|2024-12-31 14:11:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735639230000|2024-12-31 10:00:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735517470000|2024-12-30 00:11:10|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735654290000|2024-12-31 14:11:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735639240000|2024-12-31 10:00:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735517480000|2024-12-30 00:11:20|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735654300000|2024-12-31 14:11:40|32.69|32.52|32.68|32.51|32.71|32.54|32.68|32.51|6
1735517490000|2024-12-30 00:11:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735654310000|2024-12-31 14:11:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735639250000|2024-12-31 10:00:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735517500000|2024-12-30 00:11:40|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|5
1735654320000|2024-12-31 14:12:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1735639260000|2024-12-31 10:01:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735517510000|2024-12-30 00:11:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735654330000|2024-12-31 14:12:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735639270000|2024-12-31 10:01:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735517520000|2024-12-30 00:12:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735654340000|2024-12-31 14:12:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1735517530000|2024-12-30 00:12:10|31.62|31.45|31.64|31.47|31.64|31.47|31.62|31.45|3
1735654350000|2024-12-31 14:12:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735639280000|2024-12-31 10:01:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735517550000|2024-12-30 00:12:30|31.63|31.46|31.64|31.47|31.64|31.47|31.63|31.46|2
1735654360000|2024-12-31 14:12:40|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735639290000|2024-12-31 10:01:30|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735654370000|2024-12-31 14:12:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735517560000|2024-12-30 00:12:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735654380000|2024-12-31 14:13:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735517570000|2024-12-30 00:12:50|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735639300000|2024-12-31 10:01:40|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735654390000|2024-12-31 14:13:10|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735517580000|2024-12-30 00:13:00|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1735654400000|2024-12-31 14:13:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735639320000|2024-12-31 10:02:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735517590000|2024-12-30 00:13:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735654410000|2024-12-31 14:13:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|8
1735639330000|2024-12-31 10:02:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735517600000|2024-12-30 00:13:20|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|3
1735654420000|2024-12-31 14:13:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735639340000|2024-12-31 10:02:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735517610000|2024-12-30 00:13:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|2
1735654430000|2024-12-31 14:13:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735639350000|2024-12-31 10:02:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735654440000|2024-12-31 14:14:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735517640000|2024-12-30 00:14:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735639370000|2024-12-31 10:02:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735654450000|2024-12-31 14:14:10|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|7
1735517650000|2024-12-30 00:14:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735639380000|2024-12-31 10:03:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735654460000|2024-12-31 14:14:20|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735517660000|2024-12-30 00:14:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735654480000|2024-12-31 14:14:40|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1735639390000|2024-12-31 10:03:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|8
1735517700000|2024-12-30 00:15:00|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|8
1735654490000|2024-12-31 14:14:50|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|5
1735639400000|2024-12-31 10:03:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735517710000|2024-12-30 00:15:10|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|4
1735654500000|2024-12-31 14:15:00|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735639420000|2024-12-31 10:03:40|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735517720000|2024-12-30 00:15:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735654510000|2024-12-31 14:15:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735639430000|2024-12-31 10:03:50|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735517730000|2024-12-30 00:15:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735654520000|2024-12-31 14:15:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735639450000|2024-12-31 10:04:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735517740000|2024-12-30 00:15:40|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735654530000|2024-12-31 14:15:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735639460000|2024-12-31 10:04:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|5
1735517750000|2024-12-30 00:15:50|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735654540000|2024-12-31 14:15:40|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735639470000|2024-12-31 10:04:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735517760000|2024-12-30 00:16:00|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735654550000|2024-12-31 14:15:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735639500000|2024-12-31 10:05:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735517770000|2024-12-30 00:16:10|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735654560000|2024-12-31 14:16:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735639510000|2024-12-31 10:05:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735517780000|2024-12-30 00:16:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735654570000|2024-12-31 14:16:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|6
1735639520000|2024-12-31 10:05:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735517790000|2024-12-30 00:16:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|5
1735654580000|2024-12-31 14:16:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735639530000|2024-12-31 10:05:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735517800000|2024-12-30 00:16:40|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|4
1735654590000|2024-12-31 14:16:30|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735639540000|2024-12-31 10:05:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735517810000|2024-12-30 00:16:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735654600000|2024-12-31 14:16:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735639550000|2024-12-31 10:05:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|6
1735517830000|2024-12-30 00:17:10|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|6
1735654610000|2024-12-31 14:16:50|32.76|32.59|32.74|32.57|32.77|32.6|32.74|32.57|4
1735639560000|2024-12-31 10:06:00|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735517840000|2024-12-30 00:17:20|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|9
1735654620000|2024-12-31 14:17:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735639570000|2024-12-31 10:06:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735517850000|2024-12-30 00:17:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|7
1735654630000|2024-12-31 14:17:10|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|7
1735639580000|2024-12-31 10:06:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735517860000|2024-12-30 00:17:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1735654640000|2024-12-31 14:17:20|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735639590000|2024-12-31 10:06:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735517870000|2024-12-30 00:17:50|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735654650000|2024-12-31 14:17:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735639600000|2024-12-31 10:06:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735517880000|2024-12-30 00:18:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735654670000|2024-12-31 14:17:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735639620000|2024-12-31 10:07:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735517890000|2024-12-30 00:18:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735654680000|2024-12-31 14:18:00|32.72|32.55|32.74|32.57|32.74|32.57|32.71|32.54|5
1735517900000|2024-12-30 00:18:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|9
1735654690000|2024-12-31 14:18:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735639630000|2024-12-31 10:07:10|31.98|31.81|31.98|31.81|32|31.83|31.98|31.81|4
1735517910000|2024-12-30 00:18:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735654700000|2024-12-31 14:18:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735639650000|2024-12-31 10:07:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735517920000|2024-12-30 00:18:40|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1735654710000|2024-12-31 14:18:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735639660000|2024-12-31 10:07:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735517930000|2024-12-30 00:18:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1735654720000|2024-12-31 14:18:40|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|4
1735639670000|2024-12-31 10:07:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735517940000|2024-12-30 00:19:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735654730000|2024-12-31 14:18:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735639680000|2024-12-31 10:08:00|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735517950000|2024-12-30 00:19:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735654740000|2024-12-31 14:19:00|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735639690000|2024-12-31 10:08:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735517960000|2024-12-30 00:19:20|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|3
1735654750000|2024-12-31 14:19:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735639700000|2024-12-31 10:08:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735517970000|2024-12-30 00:19:30|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735654760000|2024-12-31 14:19:20|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|11
1735639720000|2024-12-31 10:08:40|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|4
1735517980000|2024-12-30 00:19:40|31.77|31.6|31.75|31.58|31.78|31.61|31.75|31.58|5
1735654770000|2024-12-31 14:19:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735639730000|2024-12-31 10:08:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735654780000|2024-12-31 14:19:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735517990000|2024-12-30 00:19:50|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735639740000|2024-12-31 10:09:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735654790000|2024-12-31 14:19:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1735518000000|2024-12-30 00:20:00|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735639750000|2024-12-31 10:09:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735654800000|2024-12-31 14:20:00|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735518010000|2024-12-30 00:20:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735639780000|2024-12-31 10:09:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735654810000|2024-12-31 14:20:10|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735518030000|2024-12-30 00:20:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|6
1735639820000|2024-12-31 10:10:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735654820000|2024-12-31 14:20:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735518040000|2024-12-30 00:20:40|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|7
1735639830000|2024-12-31 10:10:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735654830000|2024-12-31 14:20:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735518050000|2024-12-30 00:20:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735639840000|2024-12-31 10:10:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735654840000|2024-12-31 14:20:40|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|9
1735518060000|2024-12-30 00:21:00|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735639870000|2024-12-31 10:11:10|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735654850000|2024-12-31 14:20:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735518070000|2024-12-30 00:21:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735639890000|2024-12-31 10:11:30|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|9
1735654870000|2024-12-31 14:21:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735518080000|2024-12-30 00:21:20|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|3
1735639900000|2024-12-31 10:11:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|5
1735654880000|2024-12-31 14:21:20|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|4
1735518090000|2024-12-30 00:21:30|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|4
1735639910000|2024-12-31 10:11:50|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735654890000|2024-12-31 14:21:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735518100000|2024-12-30 00:21:40|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735639930000|2024-12-31 10:12:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735654900000|2024-12-31 14:21:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1735518110000|2024-12-30 00:21:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735639940000|2024-12-31 10:12:20|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735654910000|2024-12-31 14:21:50|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|9
1735518120000|2024-12-30 00:22:00|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|4
1735639970000|2024-12-31 10:12:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|2
1735654920000|2024-12-31 14:22:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735518130000|2024-12-30 00:22:10|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735639980000|2024-12-31 10:13:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|2
1735654930000|2024-12-31 14:22:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1735518140000|2024-12-30 00:22:20|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735639990000|2024-12-31 10:13:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735654940000|2024-12-31 14:22:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735518150000|2024-12-30 00:22:30|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735654950000|2024-12-31 14:22:30|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735640010000|2024-12-31 10:13:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735518160000|2024-12-30 00:22:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735654960000|2024-12-31 14:22:40|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|8
1735518180000|2024-12-30 00:23:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735640020000|2024-12-31 10:13:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735654980000|2024-12-31 14:23:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735518190000|2024-12-30 00:23:10|31.71|31.54|31.72|31.55|31.72|31.55|31.7|31.53|4
1735654990000|2024-12-31 14:23:10|32.76|32.59|32.75|32.58|32.76|32.59|32.73|32.56|6
1735640030000|2024-12-31 10:13:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735518200000|2024-12-30 00:23:20|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735655000000|2024-12-31 14:23:20|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|3
1735518220000|2024-12-30 00:23:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735640040000|2024-12-31 10:14:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735655010000|2024-12-31 14:23:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735518240000|2024-12-30 00:24:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735655020000|2024-12-31 14:23:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735640050000|2024-12-31 10:14:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735518250000|2024-12-30 00:24:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735655030000|2024-12-31 14:23:50|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|9
1735518270000|2024-12-30 00:24:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735640060000|2024-12-31 10:14:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735655040000|2024-12-31 14:24:00|32.8|32.63|32.84|32.67|32.84|32.67|32.79|32.62|9
1735518280000|2024-12-30 00:24:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735655060000|2024-12-31 14:24:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735640070000|2024-12-31 10:14:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735518290000|2024-12-30 00:24:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735655070000|2024-12-31 14:24:30|32.87|32.7|32.84|32.67|32.88|32.71|32.83|32.66|12
1735640080000|2024-12-31 10:14:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735518310000|2024-12-30 00:25:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735655080000|2024-12-31 14:24:40|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1735640090000|2024-12-31 10:14:50|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735518330000|2024-12-30 00:25:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735655090000|2024-12-31 14:24:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735518340000|2024-12-30 00:25:40|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|2
1735655100000|2024-12-31 14:25:00|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1735640100000|2024-12-31 10:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735518350000|2024-12-30 00:25:50|31.72|31.55|31.72|31.55|31.72|31.55|31.71|31.54|3
1735655110000|2024-12-31 14:25:10|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1735640110000|2024-12-31 10:15:10|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|4
1735518360000|2024-12-30 00:26:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735655120000|2024-12-31 14:25:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735518370000|2024-12-30 00:26:10|31.75|31.58|31.78|31.61|31.78|31.61|31.75|31.58|6
1735640120000|2024-12-31 10:15:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735655160000|2024-12-31 14:26:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735518380000|2024-12-30 00:26:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735655170000|2024-12-31 14:26:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735640130000|2024-12-31 10:15:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735518390000|2024-12-30 00:26:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735655180000|2024-12-31 14:26:20|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|9
1735518400000|2024-12-30 00:26:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735640140000|2024-12-31 10:15:40|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|4
1735655190000|2024-12-31 14:26:30|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1735518420000|2024-12-30 00:27:00|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|3
1735655200000|2024-12-31 14:26:40|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735640150000|2024-12-31 10:15:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|5
1735518430000|2024-12-30 00:27:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|3
1735655210000|2024-12-31 14:26:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735518440000|2024-12-30 00:27:20|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735655220000|2024-12-31 14:27:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|10
1735640160000|2024-12-31 10:16:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735518450000|2024-12-30 00:27:30|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|5
1735655230000|2024-12-31 14:27:10|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1735518470000|2024-12-30 00:27:50|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735640170000|2024-12-31 10:16:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735655240000|2024-12-31 14:27:20|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|7
1735518480000|2024-12-30 00:28:00|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|4
1735655250000|2024-12-31 14:27:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735640200000|2024-12-31 10:16:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1735518490000|2024-12-30 00:28:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735655260000|2024-12-31 14:27:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735518500000|2024-12-30 00:28:20|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735655270000|2024-12-31 14:27:50|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|7
1735640210000|2024-12-31 10:16:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735518530000|2024-12-30 00:28:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735655290000|2024-12-31 14:28:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735640220000|2024-12-31 10:17:00|31.87|31.7|31.85|31.68|31.88|31.71|31.84|31.67|7
1735518540000|2024-12-30 00:29:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735655300000|2024-12-31 14:28:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735640230000|2024-12-31 10:17:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|8
1735518550000|2024-12-30 00:29:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735655310000|2024-12-31 14:28:30|32.85|32.68|32.87|32.7|32.88|32.71|32.84|32.67|9
1735640240000|2024-12-31 10:17:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735518560000|2024-12-30 00:29:20|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735655320000|2024-12-31 14:28:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735640250000|2024-12-31 10:17:30|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|5
1735518570000|2024-12-30 00:29:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735655330000|2024-12-31 14:28:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735640260000|2024-12-31 10:17:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735518580000|2024-12-30 00:29:40|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|4
1735655340000|2024-12-31 14:29:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735640270000|2024-12-31 10:17:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655350000|2024-12-31 14:29:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735518610000|2024-12-30 00:30:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735640280000|2024-12-31 10:18:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735655360000|2024-12-31 14:29:20|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735518620000|2024-12-30 00:30:20|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|4
1735640290000|2024-12-31 10:18:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|8
1735655380000|2024-12-31 14:29:40|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735518630000|2024-12-30 00:30:30|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735640300000|2024-12-31 10:18:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735655390000|2024-12-31 14:29:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735518640000|2024-12-30 00:30:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735640310000|2024-12-31 10:18:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655400000|2024-12-31 14:30:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735518650000|2024-12-30 00:30:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735640320000|2024-12-31 10:18:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735655410000|2024-12-31 14:30:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735518660000|2024-12-30 00:31:00|31.68|31.51|31.66|31.49|31.69|31.52|31.66|31.49|5
1735640330000|2024-12-31 10:18:50|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735655420000|2024-12-31 14:30:20|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1735518670000|2024-12-30 00:31:10|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735640340000|2024-12-31 10:19:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735655430000|2024-12-31 14:30:30|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735518690000|2024-12-30 00:31:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|2
1735640350000|2024-12-31 10:19:10|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1735655440000|2024-12-31 14:30:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735518700000|2024-12-30 00:31:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735640360000|2024-12-31 10:19:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735655450000|2024-12-31 14:30:50|32.86|32.69|32.88|32.71|32.89|32.72|32.86|32.69|7
1735518710000|2024-12-30 00:31:50|31.63|31.46|31.62|31.45|31.64|31.47|31.62|31.45|3
1735640370000|2024-12-31 10:19:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735655460000|2024-12-31 14:31:00|32.87|32.7|32.88|32.71|32.89|32.72|32.87|32.7|4
1735518720000|2024-12-30 00:32:00|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735640380000|2024-12-31 10:19:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735655470000|2024-12-31 14:31:10|32.89|32.72|32.94|32.77|32.94|32.77|32.89|32.72|6
1735518730000|2024-12-30 00:32:10|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735655480000|2024-12-31 14:31:20|32.95|32.78|32.9|32.73|32.95|32.78|32.9|32.73|6
1735640400000|2024-12-31 10:20:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735518740000|2024-12-30 00:32:20|31.63|31.46|31.63|31.46|31.63|31.46|31.62|31.45|5
1735655490000|2024-12-31 14:31:30|32.89|32.72|32.84|32.67|32.89|32.72|32.84|32.67|10
1735640410000|2024-12-31 10:20:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735518750000|2024-12-30 00:32:30|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|7
1735655500000|2024-12-31 14:31:40|32.85|32.68|32.86|32.69|32.88|32.71|32.85|32.68|6
1735640420000|2024-12-31 10:20:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735518760000|2024-12-30 00:32:40|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735655510000|2024-12-31 14:31:50|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|6
1735640430000|2024-12-31 10:20:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735518770000|2024-12-30 00:32:50|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|2
1735655520000|2024-12-31 14:32:00|32.83|32.66|32.83|32.66|32.85|32.68|32.83|32.66|5
1735640440000|2024-12-31 10:20:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735518780000|2024-12-30 00:33:00|31.63|31.46|31.62|31.45|31.63|31.46|31.62|31.45|4
1735655530000|2024-12-31 14:32:10|32.84|32.67|32.86|32.69|32.86|32.69|32.83|32.66|5
1735640450000|2024-12-31 10:20:50|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735518810000|2024-12-30 00:33:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735655540000|2024-12-31 14:32:20|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735640460000|2024-12-31 10:21:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735518820000|2024-12-30 00:33:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735655550000|2024-12-31 14:32:30|32.87|32.7|32.91|32.74|32.91|32.74|32.87|32.7|6
1735640470000|2024-12-31 10:21:10|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735518830000|2024-12-30 00:33:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735655560000|2024-12-31 14:32:40|32.9|32.73|32.91|32.74|32.91|32.74|32.89|32.72|8
1735640480000|2024-12-31 10:21:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735518840000|2024-12-30 00:34:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|4
1735655570000|2024-12-31 14:32:50|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735640490000|2024-12-31 10:21:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735518850000|2024-12-30 00:34:10|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|4
1735655580000|2024-12-31 14:33:00|32.88|32.71|32.93|32.76|32.93|32.76|32.88|32.71|8
1735640500000|2024-12-31 10:21:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735518860000|2024-12-30 00:34:20|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735655590000|2024-12-31 14:33:10|32.94|32.77|32.97|32.8|32.97|32.8|32.94|32.77|8
1735640510000|2024-12-31 10:21:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735518870000|2024-12-30 00:34:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735655600000|2024-12-31 14:33:20|32.96|32.79|33.01|32.84|33.02|32.85|32.96|32.79|8
1735640520000|2024-12-31 10:22:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735518880000|2024-12-30 00:34:40|31.63|31.46|31.64|31.47|31.64|31.47|31.62|31.45|6
1735655610000|2024-12-31 14:33:30|33|32.83|33.01|32.84|33.01|32.84|32.97|32.8|8
1735640530000|2024-12-31 10:22:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735655620000|2024-12-31 14:33:40|33|32.83|33|32.83|33.03|32.86|33|32.83|11
1735518900000|2024-12-30 00:35:00|31.63|31.46|31.64|31.47|31.65|31.48|31.63|31.46|4
1735640540000|2024-12-31 10:22:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735655630000|2024-12-31 14:33:50|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|6
1735518910000|2024-12-30 00:35:10|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735640550000|2024-12-31 10:22:30|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1735655640000|2024-12-31 14:34:00|33.03|32.86|32.97|32.8|33.03|32.86|32.97|32.8|10
1735518920000|2024-12-30 00:35:20|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735655650000|2024-12-31 14:34:10|32.98|32.81|32.99|32.82|32.99|32.82|32.97|32.8|14
1735640560000|2024-12-31 10:22:40|31.91|31.74|31.97|31.8|31.97|31.8|31.9|31.73|10
1735518930000|2024-12-30 00:35:30|31.64|31.47|31.62|31.45|31.64|31.47|31.61|31.44|5
1735655660000|2024-12-31 14:34:20|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1735640570000|2024-12-31 10:22:50|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|9
1735518940000|2024-12-30 00:35:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735655670000|2024-12-31 14:34:30|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1735640590000|2024-12-31 10:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735518950000|2024-12-30 00:35:50|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735655680000|2024-12-31 14:34:40|32.95|32.78|32.92|32.75|32.95|32.78|32.92|32.75|6
1735640610000|2024-12-31 10:23:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735518960000|2024-12-30 00:36:00|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735655690000|2024-12-31 14:34:50|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|7
1735518970000|2024-12-30 00:36:10|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735640620000|2024-12-31 10:23:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735655700000|2024-12-31 14:35:00|32.92|32.75|32.96|32.79|32.96|32.79|32.92|32.75|7
1735519000000|2024-12-30 00:36:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735640630000|2024-12-31 10:23:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735655710000|2024-12-31 14:35:10|32.97|32.8|32.93|32.76|32.97|32.8|32.93|32.76|9
1735519010000|2024-12-30 00:36:50|31.54|31.37|31.56|31.39|31.56|31.39|31.54|31.37|3
1735640640000|2024-12-31 10:24:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735655720000|2024-12-31 14:35:20|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|8
1735519020000|2024-12-30 00:37:00|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735655730000|2024-12-31 14:35:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1735640650000|2024-12-31 10:24:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735519030000|2024-12-30 00:37:10|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735655740000|2024-12-31 14:35:40|32.92|32.75|32.89|32.72|32.92|32.75|32.89|32.72|4
1735519040000|2024-12-30 00:37:20|31.56|31.39|31.54|31.37|31.56|31.39|31.53|31.36|4
1735640660000|2024-12-31 10:24:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735655750000|2024-12-31 14:35:50|32.86|32.69|32.83|32.66|32.86|32.69|32.83|32.66|2
1735519050000|2024-12-30 00:37:30|31.55|31.38|31.54|31.37|31.57|31.4|31.54|31.37|6
1735655760000|2024-12-31 14:36:00|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735640690000|2024-12-31 10:24:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735519060000|2024-12-30 00:37:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735655770000|2024-12-31 14:36:10|32.85|32.68|32.85|32.68|32.87|32.7|32.83|32.66|10
1735519070000|2024-12-30 00:37:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735655780000|2024-12-31 14:36:20|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735640700000|2024-12-31 10:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735519080000|2024-12-30 00:38:00|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735655790000|2024-12-31 14:36:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1735640720000|2024-12-31 10:25:20|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735519090000|2024-12-30 00:38:10|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735655800000|2024-12-31 14:36:40|32.8|32.63|32.75|32.58|32.8|32.63|32.75|32.58|8
1735519100000|2024-12-30 00:38:20|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|5
1735655810000|2024-12-31 14:36:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735640730000|2024-12-31 10:25:30|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735519110000|2024-12-30 00:38:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735655820000|2024-12-31 14:37:00|32.74|32.57|32.8|32.63|32.8|32.63|32.74|32.57|13
1735640740000|2024-12-31 10:25:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735519120000|2024-12-30 00:38:40|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735655830000|2024-12-31 14:37:10|32.81|32.64|32.77|32.6|32.81|32.64|32.77|32.6|5
1735519130000|2024-12-30 00:38:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735655840000|2024-12-31 14:37:20|32.76|32.59|32.76|32.59|32.78|32.61|32.76|32.59|4
1735640750000|2024-12-31 10:25:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735519140000|2024-12-30 00:39:00|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735655850000|2024-12-31 14:37:30|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|5
1735640760000|2024-12-31 10:26:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|12
1735519150000|2024-12-30 00:39:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735655860000|2024-12-31 14:37:40|32.76|32.59|32.74|32.57|32.77|32.6|32.74|32.57|5
1735519160000|2024-12-30 00:39:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735640770000|2024-12-31 10:26:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735655870000|2024-12-31 14:37:50|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735519170000|2024-12-30 00:39:30|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735655880000|2024-12-31 14:38:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735640790000|2024-12-31 10:26:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735519180000|2024-12-30 00:39:40|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735655890000|2024-12-31 14:38:10|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|5
1735519200000|2024-12-30 00:40:00|31.62|31.45|31.63|31.46|31.63|31.46|31.62|31.45|2
1735640820000|2024-12-31 10:27:00|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|4
1735655900000|2024-12-31 14:38:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|6
1735519210000|2024-12-30 00:40:10|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735655910000|2024-12-31 14:38:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735640830000|2024-12-31 10:27:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735519230000|2024-12-30 00:40:30|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|5
1735655920000|2024-12-31 14:38:40|32.71|32.54|32.72|32.55|32.74|32.57|32.71|32.54|6
1735519240000|2024-12-30 00:40:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|4
1735640840000|2024-12-31 10:27:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735655930000|2024-12-31 14:38:50|32.73|32.56|32.73|32.56|32.73|32.56|32.71|32.54|9
1735519250000|2024-12-30 00:40:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735655940000|2024-12-31 14:39:00|32.72|32.55|32.71|32.54|32.73|32.56|32.69|32.52|10
1735640850000|2024-12-31 10:27:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735519260000|2024-12-30 00:41:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|4
1735655950000|2024-12-31 14:39:10|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|7
1735640900000|2024-12-31 10:28:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735519270000|2024-12-30 00:41:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735655960000|2024-12-31 14:39:20|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|4
1735640910000|2024-12-31 10:28:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735519280000|2024-12-30 00:41:20|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|8
1735655970000|2024-12-31 14:39:30|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1735640960000|2024-12-31 10:29:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735519290000|2024-12-30 00:41:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735655980000|2024-12-31 14:39:40|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1735640970000|2024-12-31 10:29:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735519300000|2024-12-30 00:41:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735655990000|2024-12-31 14:39:50|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|4
1735640990000|2024-12-31 10:29:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735519330000|2024-12-30 00:42:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735656000000|2024-12-31 14:40:00|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|6
1735519340000|2024-12-30 00:42:20|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735641000000|2024-12-31 10:30:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|12
1735656010000|2024-12-31 14:40:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735519390000|2024-12-30 00:43:10|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735641030000|2024-12-31 10:30:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|5
1735656020000|2024-12-31 14:40:20|32.66|32.49|32.69|32.52|32.7|32.53|32.66|32.49|6
1735519400000|2024-12-30 00:43:20|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735641050000|2024-12-31 10:30:50|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735656030000|2024-12-31 14:40:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735519410000|2024-12-30 00:43:30|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735641060000|2024-12-31 10:31:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735656040000|2024-12-31 14:40:40|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1735519420000|2024-12-30 00:43:40|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735641070000|2024-12-31 10:31:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735656050000|2024-12-31 14:40:50|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|5
1735519430000|2024-12-30 00:43:50|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735641080000|2024-12-31 10:31:20|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735656060000|2024-12-31 14:41:00|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735519440000|2024-12-30 00:44:00|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735641090000|2024-12-31 10:31:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735656070000|2024-12-31 14:41:10|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735519460000|2024-12-30 00:44:20|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735641110000|2024-12-31 10:31:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735656080000|2024-12-31 14:41:20|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|6
1735519470000|2024-12-30 00:44:30|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735641120000|2024-12-31 10:32:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735656090000|2024-12-31 14:41:30|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735519480000|2024-12-30 00:44:40|31.61|31.44|31.61|31.44|31.61|31.44|31.61|31.44|1
1735641130000|2024-12-31 10:32:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735656100000|2024-12-31 14:41:40|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|9
1735519500000|2024-12-30 00:45:00|31.62|31.45|31.62|31.45|31.62|31.45|31.62|31.45|1
1735641140000|2024-12-31 10:32:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735656110000|2024-12-31 14:41:50|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735519510000|2024-12-30 00:45:10|31.63|31.46|31.65|31.48|31.65|31.48|31.63|31.46|3
1735641150000|2024-12-31 10:32:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735656120000|2024-12-31 14:42:00|32.75|32.58|32.72|32.55|32.76|32.59|32.71|32.54|12
1735519520000|2024-12-30 00:45:20|31.64|31.47|31.63|31.46|31.64|31.47|31.62|31.45|5
1735641160000|2024-12-31 10:32:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|6
1735656130000|2024-12-31 14:42:10|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|10
1735519530000|2024-12-30 00:45:30|31.62|31.45|31.62|31.45|31.63|31.46|31.62|31.45|3
1735641180000|2024-12-31 10:33:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735656140000|2024-12-31 14:42:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735519540000|2024-12-30 00:45:40|31.63|31.46|31.63|31.46|31.63|31.46|31.63|31.46|1
1735641190000|2024-12-31 10:33:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735656150000|2024-12-31 14:42:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735519560000|2024-12-30 00:46:00|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735641200000|2024-12-31 10:33:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735656160000|2024-12-31 14:42:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735519570000|2024-12-30 00:46:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735641210000|2024-12-31 10:33:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735656170000|2024-12-31 14:42:50|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|4
1735519580000|2024-12-30 00:46:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|4
1735641240000|2024-12-31 10:34:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735656180000|2024-12-31 14:43:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735519590000|2024-12-30 00:46:30|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|3
1735641250000|2024-12-31 10:34:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735656190000|2024-12-31 14:43:10|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|3
1735519610000|2024-12-30 00:46:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1735641260000|2024-12-31 10:34:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735656200000|2024-12-31 14:43:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735519620000|2024-12-30 00:47:00|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735641270000|2024-12-31 10:34:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735656210000|2024-12-31 14:43:30|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|4
1735519630000|2024-12-30 00:47:10|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|5
1735641280000|2024-12-31 10:34:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735656220000|2024-12-31 14:43:40|32.79|32.62|32.82|32.65|32.82|32.65|32.78|32.61|8
1735519640000|2024-12-30 00:47:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735641290000|2024-12-31 10:34:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735656230000|2024-12-31 14:43:50|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|10
1735519650000|2024-12-30 00:47:30|31.65|31.48|31.68|31.51|31.69|31.52|31.65|31.48|11
1735656240000|2024-12-31 14:44:00|32.82|32.65|32.81|32.64|32.84|32.67|32.81|32.64|13
1735641300000|2024-12-31 10:35:00|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735519660000|2024-12-30 00:47:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735656250000|2024-12-31 14:44:10|32.82|32.65|32.83|32.66|32.83|32.66|32.8|32.63|8
1735641310000|2024-12-31 10:35:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735519670000|2024-12-30 00:47:50|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735656260000|2024-12-31 14:44:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|6
1735641320000|2024-12-31 10:35:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735519680000|2024-12-30 00:48:00|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|3
1735656270000|2024-12-31 14:44:30|32.84|32.67|32.84|32.67|32.87|32.7|32.84|32.67|10
1735641330000|2024-12-31 10:35:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735519690000|2024-12-30 00:48:10|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735656280000|2024-12-31 14:44:40|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|6
1735641340000|2024-12-31 10:35:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735519700000|2024-12-30 00:48:20|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735656290000|2024-12-31 14:44:50|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|10
1735641350000|2024-12-31 10:35:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735519710000|2024-12-30 00:48:30|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735656300000|2024-12-31 14:45:00|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|6
1735641380000|2024-12-31 10:36:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735519730000|2024-12-30 00:48:50|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735656310000|2024-12-31 14:45:10|32.83|32.66|32.89|32.72|32.89|32.72|32.83|32.66|11
1735641390000|2024-12-31 10:36:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735519740000|2024-12-30 00:49:00|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735656320000|2024-12-31 14:45:20|32.88|32.71|32.89|32.72|32.89|32.72|32.86|32.69|14
1735641400000|2024-12-31 10:36:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735519750000|2024-12-30 00:49:10|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735656330000|2024-12-31 14:45:30|32.88|32.71|32.88|32.71|32.89|32.72|32.86|32.69|11
1735641410000|2024-12-31 10:36:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735519760000|2024-12-30 00:49:20|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735656340000|2024-12-31 14:45:40|32.87|32.7|32.85|32.68|32.88|32.71|32.85|32.68|10
1735641420000|2024-12-31 10:37:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735519780000|2024-12-30 00:49:40|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735656350000|2024-12-31 14:45:50|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|7
1735641450000|2024-12-31 10:37:30|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735519800000|2024-12-30 00:50:00|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|8
1735656360000|2024-12-31 14:46:00|32.87|32.7|32.9|32.73|32.9|32.73|32.85|32.68|7
1735641460000|2024-12-31 10:37:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735519810000|2024-12-30 00:50:10|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|5
1735656370000|2024-12-31 14:46:10|32.91|32.74|32.95|32.78|32.95|32.78|32.9|32.73|13
1735641480000|2024-12-31 10:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|6
1735519820000|2024-12-30 00:50:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735656380000|2024-12-31 14:46:20|32.96|32.79|32.99|32.82|33.01|32.84|32.96|32.79|14
1735641490000|2024-12-31 10:38:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735519830000|2024-12-30 00:50:30|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|6
1735656390000|2024-12-31 14:46:30|32.98|32.81|33.01|32.84|33.01|32.84|32.97|32.8|8
1735641500000|2024-12-31 10:38:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735519840000|2024-12-30 00:50:40|31.68|31.51|31.68|31.51|31.68|31.51|31.68|31.51|1
1735656400000|2024-12-31 14:46:40|33|32.83|33.02|32.85|33.03|32.86|33|32.83|7
1735641520000|2024-12-31 10:38:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735519850000|2024-12-30 00:50:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735656410000|2024-12-31 14:46:50|33.01|32.84|32.99|32.82|33.01|32.84|32.99|32.82|3
1735641540000|2024-12-31 10:39:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|8
1735519860000|2024-12-30 00:51:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735656420000|2024-12-31 14:47:00|33|32.83|33.01|32.84|33.01|32.84|32.99|32.82|8
1735641590000|2024-12-31 10:39:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735519870000|2024-12-30 00:51:10|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735656430000|2024-12-31 14:47:10|33|32.83|32.98|32.81|33|32.83|32.98|32.81|7
1735519880000|2024-12-30 00:51:20|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|2
1735641610000|2024-12-31 10:40:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735656440000|2024-12-31 14:47:20|32.97|32.8|32.94|32.77|32.97|32.8|32.94|32.77|6
1735519890000|2024-12-30 00:51:30|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735656450000|2024-12-31 14:47:30|32.95|32.78|32.96|32.79|32.98|32.81|32.94|32.77|12
1735641630000|2024-12-31 10:40:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735519900000|2024-12-30 00:51:40|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|7
1735656460000|2024-12-31 14:47:40|32.97|32.8|32.95|32.78|32.97|32.8|32.94|32.77|5
1735641640000|2024-12-31 10:40:40|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735519910000|2024-12-30 00:51:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735656470000|2024-12-31 14:47:50|32.94|32.77|32.95|32.78|32.97|32.8|32.94|32.77|8
1735641650000|2024-12-31 10:40:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735519920000|2024-12-30 00:52:00|31.74|31.57|31.78|31.61|31.78|31.61|31.74|31.57|5
1735656480000|2024-12-31 14:48:00|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|8
1735641660000|2024-12-31 10:41:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|9
1735519930000|2024-12-30 00:52:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735656490000|2024-12-31 14:48:10|32.96|32.79|32.94|32.77|32.96|32.79|32.92|32.75|11
1735641690000|2024-12-31 10:41:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735519940000|2024-12-30 00:52:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735656500000|2024-12-31 14:48:20|32.95|32.78|32.93|32.76|32.95|32.78|32.91|32.74|12
1735641730000|2024-12-31 10:42:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735519950000|2024-12-30 00:52:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735656510000|2024-12-31 14:48:30|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|6
1735641740000|2024-12-31 10:42:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735519970000|2024-12-30 00:52:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735656520000|2024-12-31 14:48:40|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|9
1735641750000|2024-12-31 10:42:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735519980000|2024-12-30 00:53:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|8
1735656530000|2024-12-31 14:48:50|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|7
1735641770000|2024-12-31 10:42:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735519990000|2024-12-30 00:53:10|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735656540000|2024-12-31 14:49:00|32.92|32.75|32.9|32.73|32.93|32.76|32.9|32.73|9
1735641780000|2024-12-31 10:43:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735520000000|2024-12-30 00:53:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735656550000|2024-12-31 14:49:10|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735641800000|2024-12-31 10:43:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735520010000|2024-12-30 00:53:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735656560000|2024-12-31 14:49:20|32.88|32.71|32.87|32.7|32.88|32.71|32.86|32.69|6
1735641810000|2024-12-31 10:43:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735520020000|2024-12-30 00:53:40|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735656570000|2024-12-31 14:49:30|32.86|32.69|32.84|32.67|32.87|32.7|32.83|32.66|9
1735641820000|2024-12-31 10:43:40|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735520030000|2024-12-30 00:53:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735656580000|2024-12-31 14:49:40|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|6
1735641840000|2024-12-31 10:44:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735520040000|2024-12-30 00:54:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735656590000|2024-12-31 14:49:50|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|4
1735641850000|2024-12-31 10:44:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735520050000|2024-12-30 00:54:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735656600000|2024-12-31 14:50:00|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|5
1735641860000|2024-12-31 10:44:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|7
1735520060000|2024-12-30 00:54:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735656610000|2024-12-31 14:50:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735641870000|2024-12-31 10:44:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735520070000|2024-12-30 00:54:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735656620000|2024-12-31 14:50:20|32.87|32.7|32.83|32.66|32.87|32.7|32.82|32.65|11
1735520080000|2024-12-30 00:54:40|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735656630000|2024-12-31 14:50:30|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|9
1735641880000|2024-12-31 10:44:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735520090000|2024-12-30 00:54:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735656640000|2024-12-31 14:50:40|32.81|32.64|32.79|32.62|32.82|32.65|32.79|32.62|4
1735641890000|2024-12-31 10:44:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735656650000|2024-12-31 14:50:50|32.8|32.63|32.78|32.61|32.81|32.64|32.77|32.6|7
1735520100000|2024-12-30 00:55:00|31.75|31.58|31.77|31.6|31.77|31.6|31.75|31.58|5
1735656660000|2024-12-31 14:51:00|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|7
1735520110000|2024-12-30 00:55:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735641900000|2024-12-31 10:45:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735656670000|2024-12-31 14:51:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735520130000|2024-12-30 00:55:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735641910000|2024-12-31 10:45:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735656680000|2024-12-31 14:51:20|32.76|32.59|32.79|32.62|32.8|32.63|32.76|32.59|6
1735520140000|2024-12-30 00:55:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735641930000|2024-12-31 10:45:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735656690000|2024-12-31 14:51:30|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|8
1735520170000|2024-12-30 00:56:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735641940000|2024-12-31 10:45:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735656700000|2024-12-31 14:51:40|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|8
1735520190000|2024-12-30 00:56:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735641960000|2024-12-31 10:46:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735656710000|2024-12-31 14:51:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735520200000|2024-12-30 00:56:40|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735641970000|2024-12-31 10:46:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735656720000|2024-12-31 14:52:00|32.81|32.64|32.8|32.63|32.81|32.64|32.78|32.61|8
1735520210000|2024-12-30 00:56:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735641980000|2024-12-31 10:46:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735656730000|2024-12-31 14:52:10|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735520220000|2024-12-30 00:57:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735656740000|2024-12-31 14:52:20|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|6
1735641990000|2024-12-31 10:46:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735520230000|2024-12-30 00:57:10|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735656750000|2024-12-31 14:52:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735642000000|2024-12-31 10:46:40|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1735520240000|2024-12-30 00:57:20|31.72|31.55|31.71|31.54|31.72|31.55|31.71|31.54|4
1735656760000|2024-12-31 14:52:40|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|7
1735642010000|2024-12-31 10:46:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735520250000|2024-12-30 00:57:30|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|3
1735656770000|2024-12-31 14:52:50|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|5
1735642020000|2024-12-31 10:47:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735520260000|2024-12-30 00:57:40|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735656780000|2024-12-31 14:53:00|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|8
1735642030000|2024-12-31 10:47:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735520270000|2024-12-30 00:57:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|5
1735656790000|2024-12-31 14:53:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735642040000|2024-12-31 10:47:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735520280000|2024-12-30 00:58:00|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735656800000|2024-12-31 14:53:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735642050000|2024-12-31 10:47:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735520320000|2024-12-30 00:58:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735656810000|2024-12-31 14:53:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735642060000|2024-12-31 10:47:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735520340000|2024-12-30 00:59:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735656820000|2024-12-31 14:53:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735642070000|2024-12-31 10:47:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735520360000|2024-12-30 00:59:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735656830000|2024-12-31 14:53:50|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|5
1735642080000|2024-12-31 10:48:00|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735520370000|2024-12-30 00:59:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|5
1735656840000|2024-12-31 14:54:00|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|8
1735642090000|2024-12-31 10:48:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735520380000|2024-12-30 00:59:40|31.72|31.55|31.72|31.55|31.72|31.55|31.72|31.55|1
1735656850000|2024-12-31 14:54:10|32.78|32.61|32.74|32.57|32.78|32.61|32.74|32.57|5
1735642100000|2024-12-31 10:48:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735520390000|2024-12-30 00:59:50|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735656860000|2024-12-31 14:54:20|32.75|32.58|32.77|32.6|32.78|32.61|32.75|32.58|5
1735642110000|2024-12-31 10:48:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735656870000|2024-12-31 14:54:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735520400000|2024-12-30 01:00:00|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735642120000|2024-12-31 10:48:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735656880000|2024-12-31 14:54:40|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1735520410000|2024-12-30 01:00:10|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735642130000|2024-12-31 10:48:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735656890000|2024-12-31 14:54:50|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735520420000|2024-12-30 01:00:20|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|3
1735642140000|2024-12-31 10:49:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735520430000|2024-12-30 01:00:30|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|4
1735656900000|2024-12-31 14:55:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735642160000|2024-12-31 10:49:20|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1735520440000|2024-12-30 01:00:40|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|5
1735656910000|2024-12-31 14:55:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735642170000|2024-12-31 10:49:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735520450000|2024-12-30 01:00:50|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|7
1735656920000|2024-12-31 14:55:20|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|6
1735642180000|2024-12-31 10:49:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|7
1735520460000|2024-12-30 01:01:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735656930000|2024-12-31 14:55:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735642190000|2024-12-31 10:49:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|8
1735520470000|2024-12-30 01:01:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735656940000|2024-12-31 14:55:40|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1735642210000|2024-12-31 10:50:10|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1735520480000|2024-12-30 01:01:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735656950000|2024-12-31 14:55:50|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1735642220000|2024-12-31 10:50:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735520490000|2024-12-30 01:01:30|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735656960000|2024-12-31 14:56:00|32.75|32.58|32.74|32.57|32.77|32.6|32.74|32.57|6
1735642230000|2024-12-31 10:50:30|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735520500000|2024-12-30 01:01:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735656970000|2024-12-31 14:56:10|32.75|32.58|32.76|32.59|32.77|32.6|32.74|32.57|6
1735642240000|2024-12-31 10:50:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735520510000|2024-12-30 01:01:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735656980000|2024-12-31 14:56:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735642260000|2024-12-31 10:51:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735520520000|2024-12-30 01:02:00|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735656990000|2024-12-31 14:56:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735642280000|2024-12-31 10:51:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735520530000|2024-12-30 01:02:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735657000000|2024-12-31 14:56:40|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735642300000|2024-12-31 10:51:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735520550000|2024-12-30 01:02:30|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735657010000|2024-12-31 14:56:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735642320000|2024-12-31 10:52:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735520560000|2024-12-30 01:02:40|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735657020000|2024-12-31 14:57:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|9
1735642330000|2024-12-31 10:52:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735520570000|2024-12-30 01:02:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735657030000|2024-12-31 14:57:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735642360000|2024-12-31 10:52:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735520580000|2024-12-30 01:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735657040000|2024-12-31 14:57:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735642390000|2024-12-31 10:53:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735520590000|2024-12-30 01:03:10|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|5
1735657050000|2024-12-31 14:57:30|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735642420000|2024-12-31 10:53:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735520600000|2024-12-30 01:03:20|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735657060000|2024-12-31 14:57:40|32.75|32.58|32.75|32.58|32.75|32.58|32.73|32.56|5
1735642430000|2024-12-31 10:53:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735520610000|2024-12-30 01:03:30|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735657070000|2024-12-31 14:57:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735642440000|2024-12-31 10:54:00|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735520620000|2024-12-30 01:03:40|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735657080000|2024-12-31 14:58:00|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735642450000|2024-12-31 10:54:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|7
1735520640000|2024-12-30 01:04:00|31.81|31.64|31.78|31.61|31.81|31.64|31.78|31.61|4
1735657090000|2024-12-31 14:58:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|7
1735642460000|2024-12-31 10:54:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|8
1735520650000|2024-12-30 01:04:10|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735657100000|2024-12-31 14:58:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735642470000|2024-12-31 10:54:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735520660000|2024-12-30 01:04:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735657110000|2024-12-31 14:58:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735642480000|2024-12-31 10:54:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735520670000|2024-12-30 01:04:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735657130000|2024-12-31 14:58:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735642490000|2024-12-31 10:54:50|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735520690000|2024-12-30 01:04:50|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735657140000|2024-12-31 14:59:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735642500000|2024-12-31 10:55:00|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735657150000|2024-12-31 14:59:10|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735520700000|2024-12-30 01:05:00|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|6
1735642510000|2024-12-31 10:55:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735657160000|2024-12-31 14:59:20|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735520710000|2024-12-30 01:05:10|31.74|31.57|31.73|31.56|31.75|31.58|31.73|31.56|6
1735642520000|2024-12-31 10:55:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735657170000|2024-12-31 14:59:30|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735520720000|2024-12-30 01:05:20|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|7
1735642530000|2024-12-31 10:55:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735657180000|2024-12-31 14:59:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735520730000|2024-12-30 01:05:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735642550000|2024-12-31 10:55:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|7
1735657190000|2024-12-31 14:59:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735520750000|2024-12-30 01:05:50|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735642560000|2024-12-31 10:56:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|8
1735520760000|2024-12-30 01:06:00|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735657200000|2024-12-31 15:00:00|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735642570000|2024-12-31 10:56:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|8
1735520770000|2024-12-30 01:06:10|31.76|31.59|31.78|31.61|31.79|31.62|31.76|31.59|5
1735657210000|2024-12-31 15:00:10|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735642580000|2024-12-31 10:56:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|7
1735520780000|2024-12-30 01:06:20|31.79|31.62|31.77|31.6|31.8|31.63|31.77|31.6|7
1735657220000|2024-12-31 15:00:20|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1735520790000|2024-12-30 01:06:30|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735657230000|2024-12-31 15:00:30|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|7
1735642590000|2024-12-31 10:56:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735520800000|2024-12-30 01:06:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|4
1735657240000|2024-12-31 15:00:40|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|4
1735642600000|2024-12-31 10:56:40|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1735520810000|2024-12-30 01:06:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735657250000|2024-12-31 15:00:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1735642610000|2024-12-31 10:56:50|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|8
1735520820000|2024-12-30 01:07:00|31.79|31.62|31.85|31.68|31.85|31.68|31.79|31.62|12
1735657260000|2024-12-31 15:01:00|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1735642620000|2024-12-31 10:57:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735520830000|2024-12-30 01:07:10|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|15
1735657270000|2024-12-31 15:01:10|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735520840000|2024-12-30 01:07:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1735657280000|2024-12-31 15:01:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|4
1735642630000|2024-12-31 10:57:10|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735520850000|2024-12-30 01:07:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735657290000|2024-12-31 15:01:30|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735642640000|2024-12-31 10:57:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735520860000|2024-12-30 01:07:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735657300000|2024-12-31 15:01:40|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735642650000|2024-12-31 10:57:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735520870000|2024-12-30 01:07:50|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|4
1735657310000|2024-12-31 15:01:50|32.86|32.69|32.86|32.69|32.86|32.69|32.84|32.67|7
1735642680000|2024-12-31 10:58:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735520880000|2024-12-30 01:08:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735657320000|2024-12-31 15:02:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735642690000|2024-12-31 10:58:10|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|5
1735520890000|2024-12-30 01:08:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735657330000|2024-12-31 15:02:10|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|5
1735642700000|2024-12-31 10:58:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735520900000|2024-12-30 01:08:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735657340000|2024-12-31 15:02:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735642710000|2024-12-31 10:58:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735520910000|2024-12-30 01:08:30|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|8
1735657350000|2024-12-31 15:02:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|4
1735642720000|2024-12-31 10:58:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|6
1735520920000|2024-12-30 01:08:40|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1735657360000|2024-12-31 15:02:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735642730000|2024-12-31 10:58:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735520940000|2024-12-30 01:09:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|10
1735657370000|2024-12-31 15:02:50|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735642750000|2024-12-31 10:59:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735520950000|2024-12-30 01:09:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735657380000|2024-12-31 15:03:00|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735642760000|2024-12-31 10:59:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735520960000|2024-12-30 01:09:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735657390000|2024-12-31 15:03:10|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|9
1735642770000|2024-12-31 10:59:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735520970000|2024-12-30 01:09:30|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735657400000|2024-12-31 15:03:20|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|5
1735642780000|2024-12-31 10:59:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735520980000|2024-12-30 01:09:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735657410000|2024-12-31 15:03:30|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735642790000|2024-12-31 10:59:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735520990000|2024-12-30 01:09:50|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735657420000|2024-12-31 15:03:40|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735642800000|2024-12-31 11:00:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735657430000|2024-12-31 15:03:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1735521000000|2024-12-30 01:10:00|31.79|31.62|31.78|31.61|31.8|31.63|31.78|31.61|6
1735642820000|2024-12-31 11:00:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735657440000|2024-12-31 15:04:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1735521030000|2024-12-30 01:10:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735642860000|2024-12-31 11:01:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735657450000|2024-12-31 15:04:10|32.78|32.61|32.76|32.59|32.8|32.63|32.76|32.59|7
1735521040000|2024-12-30 01:10:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735642880000|2024-12-31 11:01:20|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735657460000|2024-12-31 15:04:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|7
1735521050000|2024-12-30 01:10:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735642890000|2024-12-31 11:01:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735657470000|2024-12-31 15:04:30|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735521060000|2024-12-30 01:11:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735642900000|2024-12-31 11:01:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735657480000|2024-12-31 15:04:40|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735521070000|2024-12-30 01:11:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735642910000|2024-12-31 11:01:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735657490000|2024-12-31 15:04:50|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735521080000|2024-12-30 01:11:20|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735642920000|2024-12-31 11:02:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735521090000|2024-12-30 01:11:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735657500000|2024-12-31 15:05:00|32.74|32.57|32.78|32.61|32.78|32.61|32.74|32.57|5
1735642940000|2024-12-31 11:02:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735521100000|2024-12-30 01:11:40|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735657510000|2024-12-31 15:05:10|32.79|32.62|32.79|32.62|32.79|32.62|32.77|32.6|5
1735642950000|2024-12-31 11:02:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735521110000|2024-12-30 01:11:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735657520000|2024-12-31 15:05:20|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|9
1735642960000|2024-12-31 11:02:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735521120000|2024-12-30 01:12:00|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735657530000|2024-12-31 15:05:30|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|9
1735642970000|2024-12-31 11:02:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735521140000|2024-12-30 01:12:20|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735657540000|2024-12-31 15:05:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735642980000|2024-12-31 11:03:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735521150000|2024-12-30 01:12:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735657550000|2024-12-31 15:05:50|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|4
1735642990000|2024-12-31 11:03:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735521170000|2024-12-30 01:12:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735657560000|2024-12-31 15:06:00|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|4
1735643000000|2024-12-31 11:03:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735521180000|2024-12-30 01:13:00|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|5
1735657570000|2024-12-31 15:06:10|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|4
1735643010000|2024-12-31 11:03:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735521190000|2024-12-30 01:13:10|31.76|31.59|31.76|31.59|31.77|31.6|31.76|31.59|7
1735657590000|2024-12-31 15:06:30|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1735643020000|2024-12-31 11:03:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|7
1735521210000|2024-12-30 01:13:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735657600000|2024-12-31 15:06:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1735643030000|2024-12-31 11:03:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735521220000|2024-12-30 01:13:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735657610000|2024-12-31 15:06:50|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|5
1735643040000|2024-12-31 11:04:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735521230000|2024-12-30 01:13:50|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735657620000|2024-12-31 15:07:00|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1735643050000|2024-12-31 11:04:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735521240000|2024-12-30 01:14:00|31.74|31.57|31.72|31.55|31.74|31.57|31.72|31.55|3
1735657630000|2024-12-31 15:07:10|32.71|32.54|32.71|32.54|32.72|32.55|32.7|32.53|6
1735643060000|2024-12-31 11:04:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735521250000|2024-12-30 01:14:10|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|2
1735657640000|2024-12-31 15:07:20|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|6
1735643080000|2024-12-31 11:04:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735521260000|2024-12-30 01:14:20|31.7|31.53|31.68|31.51|31.7|31.53|31.68|31.51|2
1735657650000|2024-12-31 15:07:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735521270000|2024-12-30 01:14:30|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|4
1735643100000|2024-12-31 11:05:00|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735657660000|2024-12-31 15:07:40|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|10
1735521280000|2024-12-30 01:14:40|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|4
1735643110000|2024-12-31 11:05:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|7
1735657670000|2024-12-31 15:07:50|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|7
1735521290000|2024-12-30 01:14:50|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735643120000|2024-12-31 11:05:20|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735657680000|2024-12-31 15:08:00|32.61|32.44|32.63|32.46|32.66|32.49|32.61|32.44|10
1735521300000|2024-12-30 01:15:00|31.68|31.51|31.7|31.53|31.7|31.53|31.68|31.51|7
1735643140000|2024-12-31 11:05:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735657690000|2024-12-31 15:08:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1735521310000|2024-12-30 01:15:10|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735643150000|2024-12-31 11:05:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735657700000|2024-12-31 15:08:20|32.61|32.44|32.57|32.4|32.61|32.44|32.56|32.39|12
1735521330000|2024-12-30 01:15:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735643160000|2024-12-31 11:06:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735657710000|2024-12-31 15:08:30|32.58|32.41|32.54|32.37|32.59|32.42|32.54|32.37|7
1735521340000|2024-12-30 01:15:40|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1735643170000|2024-12-31 11:06:10|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735657720000|2024-12-31 15:08:40|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|6
1735521350000|2024-12-30 01:15:50|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735643180000|2024-12-31 11:06:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735657730000|2024-12-31 15:08:50|32.55|32.38|32.59|32.42|32.59|32.42|32.55|32.38|5
1735521360000|2024-12-30 01:16:00|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735643200000|2024-12-31 11:06:40|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|5
1735657740000|2024-12-31 15:09:00|32.58|32.41|32.61|32.44|32.62|32.45|32.57|32.4|9
1735521370000|2024-12-30 01:16:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735643210000|2024-12-31 11:06:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735657750000|2024-12-31 15:09:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1735521380000|2024-12-30 01:16:20|31.69|31.52|31.74|31.57|31.74|31.57|31.69|31.52|6
1735643220000|2024-12-31 11:07:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|8
1735657760000|2024-12-31 15:09:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1735521390000|2024-12-30 01:16:30|31.73|31.56|31.77|31.6|31.77|31.6|31.73|31.56|5
1735643230000|2024-12-31 11:07:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735657770000|2024-12-31 15:09:30|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1735521400000|2024-12-30 01:16:40|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|5
1735643250000|2024-12-31 11:07:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735657780000|2024-12-31 15:09:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735521410000|2024-12-30 01:16:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735643260000|2024-12-31 11:07:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1735657790000|2024-12-31 15:09:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|4
1735521420000|2024-12-30 01:17:00|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1735643270000|2024-12-31 11:07:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735657800000|2024-12-31 15:10:00|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|7
1735521430000|2024-12-30 01:17:10|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735643280000|2024-12-31 11:08:00|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735657810000|2024-12-31 15:10:10|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|7
1735521440000|2024-12-30 01:17:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735643290000|2024-12-31 11:08:10|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735657820000|2024-12-31 15:10:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1735521450000|2024-12-30 01:17:30|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|4
1735643300000|2024-12-31 11:08:20|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735657830000|2024-12-31 15:10:30|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|8
1735521460000|2024-12-30 01:17:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1735643310000|2024-12-31 11:08:30|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735657840000|2024-12-31 15:10:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735521470000|2024-12-30 01:17:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1735643330000|2024-12-31 11:08:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735657850000|2024-12-31 15:10:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735521480000|2024-12-30 01:18:00|31.86|31.69|31.89|31.72|31.89|31.72|31.85|31.68|6
1735643340000|2024-12-31 11:09:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735657860000|2024-12-31 15:11:00|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|5
1735521490000|2024-12-30 01:18:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735643350000|2024-12-31 11:09:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|9
1735657870000|2024-12-31 15:11:10|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1735521500000|2024-12-30 01:18:20|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1735643360000|2024-12-31 11:09:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735657880000|2024-12-31 15:11:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735521510000|2024-12-30 01:18:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735643370000|2024-12-31 11:09:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|8
1735657890000|2024-12-31 15:11:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735521530000|2024-12-30 01:18:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735643390000|2024-12-31 11:09:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735657900000|2024-12-31 15:11:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|4
1735521540000|2024-12-30 01:19:00|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735643400000|2024-12-31 11:10:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735657910000|2024-12-31 15:11:50|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|7
1735521550000|2024-12-30 01:19:10|31.95|31.78|31.96|31.79|31.96|31.79|31.93|31.76|5
1735643410000|2024-12-31 11:10:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735657920000|2024-12-31 15:12:00|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|8
1735521560000|2024-12-30 01:19:20|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|6
1735643430000|2024-12-31 11:10:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735657930000|2024-12-31 15:12:10|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|6
1735521570000|2024-12-30 01:19:30|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|11
1735643440000|2024-12-31 11:10:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1735657940000|2024-12-31 15:12:20|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|10
1735521590000|2024-12-30 01:19:50|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735643450000|2024-12-31 11:10:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735657950000|2024-12-31 15:12:30|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735521600000|2024-12-30 01:20:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|7
1735643460000|2024-12-31 11:11:00|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|7
1735657960000|2024-12-31 15:12:40|32.72|32.55|32.72|32.55|32.74|32.57|32.72|32.55|5
1735521610000|2024-12-30 01:20:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735643470000|2024-12-31 11:11:10|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735657970000|2024-12-31 15:12:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|8
1735521620000|2024-12-30 01:20:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735643480000|2024-12-31 11:11:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735657980000|2024-12-31 15:13:00|32.73|32.56|32.75|32.58|32.76|32.59|32.73|32.56|7
1735521630000|2024-12-30 01:20:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735643500000|2024-12-31 11:11:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735657990000|2024-12-31 15:13:10|32.76|32.59|32.83|32.66|32.83|32.66|32.75|32.58|11
1735521640000|2024-12-30 01:20:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735643510000|2024-12-31 11:11:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735658000000|2024-12-31 15:13:20|32.84|32.67|32.87|32.7|32.88|32.71|32.84|32.67|8
1735521660000|2024-12-30 01:21:00|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|7
1735643530000|2024-12-31 11:12:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735658010000|2024-12-31 15:13:30|32.86|32.69|32.85|32.68|32.86|32.69|32.83|32.66|14
1735521670000|2024-12-30 01:21:10|31.96|31.79|31.92|31.75|31.96|31.79|31.92|31.75|7
1735643540000|2024-12-31 11:12:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735658020000|2024-12-31 15:13:40|32.84|32.67|32.84|32.67|32.84|32.67|32.82|32.65|9
1735521680000|2024-12-30 01:21:20|31.91|31.74|31.94|31.77|31.94|31.77|31.9|31.73|10
1735643590000|2024-12-31 11:13:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1735658030000|2024-12-31 15:13:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|6
1735521690000|2024-12-30 01:21:30|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|7
1735643610000|2024-12-31 11:13:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735658040000|2024-12-31 15:14:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735521700000|2024-12-30 01:21:40|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|5
1735643620000|2024-12-31 11:13:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|8
1735658050000|2024-12-31 15:14:10|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|7
1735521720000|2024-12-30 01:22:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|12
1735643630000|2024-12-31 11:13:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735658060000|2024-12-31 15:14:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|8
1735521730000|2024-12-30 01:22:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|15
1735643640000|2024-12-31 11:14:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735658070000|2024-12-31 15:14:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735521740000|2024-12-30 01:22:20|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|11
1735658080000|2024-12-31 15:14:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|7
1735643680000|2024-12-31 11:14:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735521750000|2024-12-30 01:22:30|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|9
1735658090000|2024-12-31 15:14:50|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|9
1735643700000|2024-12-31 11:15:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735521760000|2024-12-30 01:22:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735658100000|2024-12-31 15:15:00|32.88|32.71|32.89|32.72|32.89|32.72|32.87|32.7|4
1735643720000|2024-12-31 11:15:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735521770000|2024-12-30 01:22:50|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735658120000|2024-12-31 15:15:20|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735643730000|2024-12-31 11:15:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735521780000|2024-12-30 01:23:00|32|31.83|32|31.83|32.01|31.84|32|31.83|9
1735658130000|2024-12-31 15:15:30|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|7
1735643740000|2024-12-31 11:15:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735521790000|2024-12-30 01:23:10|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|7
1735658140000|2024-12-31 15:15:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735643750000|2024-12-31 11:15:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735521800000|2024-12-30 01:23:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735658150000|2024-12-31 15:15:50|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|8
1735643760000|2024-12-31 11:16:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735521810000|2024-12-30 01:23:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735658160000|2024-12-31 15:16:00|32.8|32.63|32.77|32.6|32.8|32.63|32.76|32.59|8
1735643770000|2024-12-31 11:16:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735521820000|2024-12-30 01:23:40|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|6
1735658170000|2024-12-31 15:16:10|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|5
1735643780000|2024-12-31 11:16:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735521830000|2024-12-30 01:23:50|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735658180000|2024-12-31 15:16:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|7
1735643800000|2024-12-31 11:16:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735521840000|2024-12-30 01:24:00|32.01|31.84|32.01|31.84|32.01|31.84|31.99|31.82|4
1735658190000|2024-12-31 15:16:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1735643810000|2024-12-31 11:16:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735521850000|2024-12-30 01:24:10|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735658200000|2024-12-31 15:16:40|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1735643820000|2024-12-31 11:17:00|32.05|31.88|32.04|31.87|32.05|31.88|32.03|31.86|6
1735521860000|2024-12-30 01:24:20|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1735658210000|2024-12-31 15:16:50|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|5
1735643830000|2024-12-31 11:17:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735521870000|2024-12-30 01:24:30|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|4
1735658220000|2024-12-31 15:17:00|32.79|32.62|32.78|32.61|32.8|32.63|32.77|32.6|11
1735643840000|2024-12-31 11:17:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735521880000|2024-12-30 01:24:40|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735658230000|2024-12-31 15:17:10|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|10
1735643850000|2024-12-31 11:17:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735521890000|2024-12-30 01:24:50|31.96|31.79|31.97|31.8|31.98|31.81|31.95|31.78|10
1735658240000|2024-12-31 15:17:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735643860000|2024-12-31 11:17:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735658250000|2024-12-31 15:17:30|32.74|32.57|32.75|32.58|32.76|32.59|32.73|32.56|12
1735521900000|2024-12-30 01:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735643870000|2024-12-31 11:17:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735658260000|2024-12-31 15:17:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735521910000|2024-12-30 01:25:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735643880000|2024-12-31 11:18:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735658270000|2024-12-31 15:17:50|32.77|32.6|32.75|32.58|32.77|32.6|32.74|32.57|5
1735521920000|2024-12-30 01:25:20|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1735643890000|2024-12-31 11:18:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735658280000|2024-12-31 15:18:00|32.74|32.57|32.74|32.57|32.76|32.59|32.74|32.57|11
1735521930000|2024-12-30 01:25:30|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|8
1735643900000|2024-12-31 11:18:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735658290000|2024-12-31 15:18:10|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1735521940000|2024-12-30 01:25:40|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|4
1735643920000|2024-12-31 11:18:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735658300000|2024-12-31 15:18:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735521950000|2024-12-30 01:25:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735643940000|2024-12-31 11:19:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735658310000|2024-12-31 15:18:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735521960000|2024-12-30 01:26:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735643950000|2024-12-31 11:19:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735658320000|2024-12-31 15:18:40|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1735521970000|2024-12-30 01:26:10|31.95|31.78|31.95|31.78|31.95|31.78|31.93|31.76|4
1735643960000|2024-12-31 11:19:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1735658330000|2024-12-31 15:18:50|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|6
1735521980000|2024-12-30 01:26:20|31.96|31.79|31.96|31.79|31.98|31.81|31.96|31.79|8
1735643970000|2024-12-31 11:19:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735658340000|2024-12-31 15:19:00|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|7
1735521990000|2024-12-30 01:26:30|31.98|31.81|32.02|31.85|32.02|31.85|31.97|31.8|11
1735643990000|2024-12-31 11:19:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|6
1735658350000|2024-12-31 15:19:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|4
1735522000000|2024-12-30 01:26:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735644000000|2024-12-31 11:20:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735658360000|2024-12-31 15:19:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|7
1735522010000|2024-12-30 01:26:50|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|10
1735644010000|2024-12-31 11:20:10|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|8
1735658370000|2024-12-31 15:19:30|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|4
1735522020000|2024-12-30 01:27:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|11
1735644020000|2024-12-31 11:20:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|7
1735658380000|2024-12-31 15:19:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|6
1735522030000|2024-12-30 01:27:10|32.08|31.91|32.07|31.9|32.09|31.92|32.06|31.89|9
1735644030000|2024-12-31 11:20:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735658390000|2024-12-31 15:19:50|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735522040000|2024-12-30 01:27:20|32.06|31.89|32.06|31.89|32.07|31.9|32.04|31.87|9
1735644040000|2024-12-31 11:20:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1735658400000|2024-12-31 15:20:00|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|5
1735522050000|2024-12-30 01:27:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735644050000|2024-12-31 11:20:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|9
1735658410000|2024-12-31 15:20:10|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|7
1735522060000|2024-12-30 01:27:40|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|10
1735644060000|2024-12-31 11:21:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735658420000|2024-12-31 15:20:20|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1735522070000|2024-12-30 01:27:50|32.09|31.92|32.09|31.92|32.09|31.92|32.07|31.9|7
1735644070000|2024-12-31 11:21:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735658430000|2024-12-31 15:20:30|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735522080000|2024-12-30 01:28:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735644090000|2024-12-31 11:21:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735658440000|2024-12-31 15:20:40|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|5
1735522090000|2024-12-30 01:28:10|32.08|31.91|32.09|31.92|32.1|31.93|32.08|31.91|4
1735644100000|2024-12-31 11:21:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735658450000|2024-12-31 15:20:50|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735522110000|2024-12-30 01:28:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|8
1735644110000|2024-12-31 11:21:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735658460000|2024-12-31 15:21:00|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|6
1735522120000|2024-12-30 01:28:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|11
1735644120000|2024-12-31 11:22:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735658470000|2024-12-31 15:21:10|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1735522130000|2024-12-30 01:28:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735644130000|2024-12-31 11:22:10|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735658480000|2024-12-31 15:21:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|5
1735522140000|2024-12-30 01:29:00|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|4
1735644140000|2024-12-31 11:22:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735658490000|2024-12-31 15:21:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735522150000|2024-12-30 01:29:10|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|8
1735644150000|2024-12-31 11:22:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735658500000|2024-12-31 15:21:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735522160000|2024-12-30 01:29:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735644180000|2024-12-31 11:23:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735658510000|2024-12-31 15:21:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735522170000|2024-12-30 01:29:30|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|6
1735644190000|2024-12-31 11:23:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735658520000|2024-12-31 15:22:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|6
1735522180000|2024-12-30 01:29:40|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|8
1735644200000|2024-12-31 11:23:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735658530000|2024-12-31 15:22:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|8
1735522190000|2024-12-30 01:29:50|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|6
1735644220000|2024-12-31 11:23:40|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735658540000|2024-12-31 15:22:20|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|10
1735644240000|2024-12-31 11:24:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735522200000|2024-12-30 01:30:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735658550000|2024-12-31 15:22:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735644270000|2024-12-31 11:24:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735522210000|2024-12-30 01:30:10|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735658560000|2024-12-31 15:22:40|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735644290000|2024-12-31 11:24:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735522220000|2024-12-30 01:30:20|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|6
1735658570000|2024-12-31 15:22:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735522230000|2024-12-30 01:30:30|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|10
1735644320000|2024-12-31 11:25:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735658580000|2024-12-31 15:23:00|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1735522240000|2024-12-30 01:30:40|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|7
1735644330000|2024-12-31 11:25:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735658590000|2024-12-31 15:23:10|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735522250000|2024-12-30 01:30:50|32.1|31.93|32.14|31.97|32.14|31.97|32.1|31.93|7
1735644350000|2024-12-31 11:25:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735658600000|2024-12-31 15:23:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735522260000|2024-12-30 01:31:00|32.13|31.96|32.16|31.99|32.17|32|32.13|31.96|7
1735644370000|2024-12-31 11:26:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735658610000|2024-12-31 15:23:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735522270000|2024-12-30 01:31:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735644380000|2024-12-31 11:26:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735658620000|2024-12-31 15:23:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735522280000|2024-12-30 01:31:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735644410000|2024-12-31 11:26:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735658630000|2024-12-31 15:23:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735522300000|2024-12-30 01:31:40|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1735644420000|2024-12-31 11:27:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|13
1735658640000|2024-12-31 15:24:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735522310000|2024-12-30 01:31:50|32.2|32.03|32.21|32.04|32.21|32.04|32.18|32.01|6
1735644430000|2024-12-31 11:27:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735658650000|2024-12-31 15:24:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|14
1735522320000|2024-12-30 01:32:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|8
1735644440000|2024-12-31 11:27:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735658680000|2024-12-31 15:24:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735522330000|2024-12-30 01:32:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1735644450000|2024-12-31 11:27:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735658690000|2024-12-31 15:24:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735522340000|2024-12-30 01:32:20|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735644460000|2024-12-31 11:27:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735658700000|2024-12-31 15:25:00|32.79|32.62|32.8|32.63|32.8|32.63|32.78|32.61|4
1735522350000|2024-12-30 01:32:30|32.18|32.01|32.17|32|32.18|32.01|32.15|31.98|10
1735644490000|2024-12-31 11:28:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735658710000|2024-12-31 15:25:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|3
1735522360000|2024-12-30 01:32:40|32.16|31.99|32.2|32.03|32.2|32.03|32.15|31.98|11
1735644500000|2024-12-31 11:28:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735658720000|2024-12-31 15:25:20|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735522370000|2024-12-30 01:32:50|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|10
1735644520000|2024-12-31 11:28:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735658730000|2024-12-31 15:25:30|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|7
1735522380000|2024-12-30 01:33:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735644540000|2024-12-31 11:29:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735658740000|2024-12-31 15:25:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735522390000|2024-12-30 01:33:10|32.18|32.01|32.19|32.02|32.19|32.02|32.16|31.99|8
1735644550000|2024-12-31 11:29:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735658750000|2024-12-31 15:25:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735522400000|2024-12-30 01:33:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|7
1735644560000|2024-12-31 11:29:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735658760000|2024-12-31 15:26:00|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735522410000|2024-12-30 01:33:30|32.18|32.01|32.18|32.01|32.2|32.03|32.18|32.01|9
1735644590000|2024-12-31 11:29:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735658770000|2024-12-31 15:26:10|32.78|32.61|32.81|32.64|32.82|32.65|32.78|32.61|11
1735522420000|2024-12-30 01:33:40|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|7
1735644610000|2024-12-31 11:30:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735658780000|2024-12-31 15:26:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735522430000|2024-12-30 01:33:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|8
1735644620000|2024-12-31 11:30:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735658790000|2024-12-31 15:26:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735522440000|2024-12-30 01:34:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735644630000|2024-12-31 11:30:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|6
1735658800000|2024-12-31 15:26:40|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|6
1735522450000|2024-12-30 01:34:10|32.21|32.04|32.24|32.07|32.25|32.08|32.21|32.04|12
1735644640000|2024-12-31 11:30:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735658810000|2024-12-31 15:26:50|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|8
1735522460000|2024-12-30 01:34:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735644650000|2024-12-31 11:30:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|7
1735658820000|2024-12-31 15:27:00|32.8|32.63|32.83|32.66|32.83|32.66|32.8|32.63|6
1735522470000|2024-12-30 01:34:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|5
1735644660000|2024-12-31 11:31:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735658830000|2024-12-31 15:27:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735644670000|2024-12-31 11:31:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735658840000|2024-12-31 15:27:20|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|5
1735522500000|2024-12-30 01:35:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735644680000|2024-12-31 11:31:20|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735658850000|2024-12-31 15:27:30|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735522510000|2024-12-30 01:35:10|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1735644690000|2024-12-31 11:31:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1735658860000|2024-12-31 15:27:40|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|6
1735522520000|2024-12-30 01:35:20|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735644700000|2024-12-31 11:31:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735658880000|2024-12-31 15:28:00|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735522530000|2024-12-30 01:35:30|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|11
1735644710000|2024-12-31 11:31:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|8
1735658890000|2024-12-31 15:28:10|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735522540000|2024-12-30 01:35:40|32.29|32.12|32.26|32.09|32.29|32.12|32.26|32.09|4
1735644720000|2024-12-31 11:32:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735658900000|2024-12-31 15:28:20|32.78|32.61|32.75|32.58|32.78|32.61|32.75|32.58|6
1735522550000|2024-12-30 01:35:50|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735644730000|2024-12-31 11:32:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735522560000|2024-12-30 01:36:00|32.27|32.1|32.25|32.08|32.27|32.1|32.23|32.06|9
1735644740000|2024-12-31 11:32:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|4
1735522570000|2024-12-30 01:36:10|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|9
1735644750000|2024-12-31 11:32:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735522580000|2024-12-30 01:36:20|32.24|32.07|32.27|32.1|32.28|32.11|32.24|32.07|6
1735644770000|2024-12-31 11:32:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735522590000|2024-12-30 01:36:30|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1735658910000|2024-12-31 15:28:30|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735644780000|2024-12-31 11:33:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|7
1735522600000|2024-12-30 01:36:40|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735658920000|2024-12-31 15:28:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735644800000|2024-12-31 11:33:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735522610000|2024-12-30 01:36:50|32.26|32.09|32.3|32.13|32.3|32.13|32.26|32.09|6
1735658930000|2024-12-31 15:28:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735644810000|2024-12-31 11:33:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735522620000|2024-12-30 01:37:00|32.31|32.14|32.35|32.18|32.36|32.19|32.31|32.14|7
1735658940000|2024-12-31 15:29:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735644820000|2024-12-31 11:33:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735522630000|2024-12-30 01:37:10|32.36|32.19|32.4|32.23|32.42|32.25|32.36|32.19|14
1735658950000|2024-12-31 15:29:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735644840000|2024-12-31 11:34:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735522640000|2024-12-30 01:37:20|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|15
1735658960000|2024-12-31 15:29:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735644850000|2024-12-31 11:34:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735522650000|2024-12-30 01:37:30|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|7
1735658970000|2024-12-31 15:29:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735644860000|2024-12-31 11:34:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735522660000|2024-12-30 01:37:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|10
1735658980000|2024-12-31 15:29:40|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735644880000|2024-12-31 11:34:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735522670000|2024-12-30 01:37:50|32.36|32.19|32.37|32.2|32.39|32.22|32.36|32.19|8
1735658990000|2024-12-31 15:29:50|32.79|32.62|32.84|32.67|32.84|32.67|32.79|32.62|6
1735644900000|2024-12-31 11:35:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735522690000|2024-12-30 01:38:10|32.35|32.18|32.37|32.2|32.37|32.2|32.33|32.16|7
1735659000000|2024-12-31 15:30:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1735644910000|2024-12-31 11:35:10|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735522700000|2024-12-30 01:38:20|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|11
1735659010000|2024-12-31 15:30:10|32.84|32.67|32.82|32.65|32.84|32.67|32.82|32.65|9
1735644920000|2024-12-31 11:35:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735522710000|2024-12-30 01:38:30|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|4
1735659020000|2024-12-31 15:30:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735644930000|2024-12-31 11:35:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735522720000|2024-12-30 01:38:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1735659030000|2024-12-31 15:30:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735644950000|2024-12-31 11:35:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735522730000|2024-12-30 01:38:50|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|9
1735659040000|2024-12-31 15:30:40|32.83|32.66|32.83|32.66|32.83|32.66|32.81|32.64|5
1735644960000|2024-12-31 11:36:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735522740000|2024-12-30 01:39:00|32.39|32.22|32.38|32.21|32.4|32.23|32.37|32.2|12
1735659050000|2024-12-31 15:30:50|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735644980000|2024-12-31 11:36:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735522750000|2024-12-30 01:39:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|9
1735659060000|2024-12-31 15:31:00|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|7
1735522760000|2024-12-30 01:39:20|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|7
1735644990000|2024-12-31 11:36:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735659070000|2024-12-31 15:31:10|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|10
1735522770000|2024-12-30 01:39:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735645020000|2024-12-31 11:37:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735659080000|2024-12-31 15:31:20|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|7
1735522780000|2024-12-30 01:39:40|32.32|32.15|32.28|32.11|32.32|32.15|32.28|32.11|9
1735645080000|2024-12-31 11:38:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735659090000|2024-12-31 15:31:30|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|3
1735522790000|2024-12-30 01:39:50|32.27|32.1|32.28|32.11|32.28|32.11|32.24|32.07|12
1735645090000|2024-12-31 11:38:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735659100000|2024-12-31 15:31:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|3
1735645100000|2024-12-31 11:38:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|7
1735522800000|2024-12-30 01:40:00|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|10
1735659110000|2024-12-31 15:31:50|32.87|32.7|32.86|32.69|32.88|32.71|32.85|32.68|6
1735645130000|2024-12-31 11:38:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735522810000|2024-12-30 01:40:10|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|12
1735659120000|2024-12-31 15:32:00|32.87|32.7|32.86|32.69|32.87|32.7|32.85|32.68|4
1735645140000|2024-12-31 11:39:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735522820000|2024-12-30 01:40:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735659130000|2024-12-31 15:32:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735645150000|2024-12-31 11:39:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735522830000|2024-12-30 01:40:30|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|9
1735659140000|2024-12-31 15:32:20|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|7
1735645160000|2024-12-31 11:39:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735522840000|2024-12-30 01:40:40|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735659150000|2024-12-31 15:32:30|32.86|32.69|32.87|32.7|32.88|32.71|32.86|32.69|6
1735645180000|2024-12-31 11:39:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735522850000|2024-12-30 01:40:50|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735659160000|2024-12-31 15:32:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735645190000|2024-12-31 11:39:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735522860000|2024-12-30 01:41:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735659170000|2024-12-31 15:32:50|32.87|32.7|32.87|32.7|32.88|32.71|32.86|32.69|5
1735522870000|2024-12-30 01:41:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735645210000|2024-12-31 11:40:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735659180000|2024-12-31 15:33:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735522890000|2024-12-30 01:41:30|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|7
1735645220000|2024-12-31 11:40:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735659190000|2024-12-31 15:33:10|32.86|32.69|32.86|32.69|32.86|32.69|32.84|32.67|7
1735522900000|2024-12-30 01:41:40|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|10
1735645230000|2024-12-31 11:40:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735659200000|2024-12-31 15:33:20|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735522910000|2024-12-30 01:41:50|32.24|32.07|32.25|32.08|32.26|32.09|32.23|32.06|10
1735645240000|2024-12-31 11:40:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735659210000|2024-12-31 15:33:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|9
1735522920000|2024-12-30 01:42:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|9
1735645250000|2024-12-31 11:40:50|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|7
1735659220000|2024-12-31 15:33:40|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|6
1735522930000|2024-12-30 01:42:10|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|12
1735645260000|2024-12-31 11:41:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735659230000|2024-12-31 15:33:50|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|8
1735522940000|2024-12-30 01:42:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|9
1735645280000|2024-12-31 11:41:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735659240000|2024-12-31 15:34:00|32.84|32.67|32.84|32.67|32.86|32.69|32.84|32.67|5
1735522950000|2024-12-30 01:42:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|9
1735645300000|2024-12-31 11:41:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735659250000|2024-12-31 15:34:10|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1735522960000|2024-12-30 01:42:40|32.21|32.04|32.22|32.05|32.23|32.06|32.2|32.03|8
1735645310000|2024-12-31 11:41:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735659260000|2024-12-31 15:34:20|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|3
1735522970000|2024-12-30 01:42:50|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|5
1735645320000|2024-12-31 11:42:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|6
1735659270000|2024-12-31 15:34:30|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735522980000|2024-12-30 01:43:00|32.22|32.05|32.15|31.98|32.22|32.05|32.15|31.98|11
1735645330000|2024-12-31 11:42:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735659280000|2024-12-31 15:34:40|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735522990000|2024-12-30 01:43:10|32.14|31.97|32.17|32|32.17|32|32.13|31.96|12
1735645340000|2024-12-31 11:42:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735659290000|2024-12-31 15:34:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735523000000|2024-12-30 01:43:20|32.16|31.99|32.21|32.04|32.21|32.04|32.16|31.99|9
1735645360000|2024-12-31 11:42:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735659300000|2024-12-31 15:35:00|32.87|32.7|32.91|32.74|32.91|32.74|32.87|32.7|4
1735523010000|2024-12-30 01:43:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735645370000|2024-12-31 11:42:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735659310000|2024-12-31 15:35:10|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|8
1735523020000|2024-12-30 01:43:40|32.21|32.04|32.17|32|32.21|32.04|32.17|32|10
1735645380000|2024-12-31 11:43:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735659320000|2024-12-31 15:35:20|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|11
1735523030000|2024-12-30 01:43:50|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|7
1735645390000|2024-12-31 11:43:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735659330000|2024-12-31 15:35:30|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1735523040000|2024-12-30 01:44:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|8
1735645400000|2024-12-31 11:43:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735659340000|2024-12-31 15:35:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735523050000|2024-12-30 01:44:10|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|5
1735645410000|2024-12-31 11:43:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735659350000|2024-12-31 15:35:50|32.91|32.74|32.93|32.76|32.94|32.77|32.91|32.74|5
1735523060000|2024-12-30 01:44:20|32.12|31.95|32.14|31.97|32.15|31.98|32.12|31.95|8
1735645420000|2024-12-31 11:43:40|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|6
1735659360000|2024-12-31 15:36:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1735523080000|2024-12-30 01:44:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735645430000|2024-12-31 11:43:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735659370000|2024-12-31 15:36:10|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|7
1735523090000|2024-12-30 01:44:50|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|11
1735645440000|2024-12-31 11:44:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735659380000|2024-12-31 15:36:20|32.95|32.78|32.91|32.74|32.95|32.78|32.91|32.74|5
1735645450000|2024-12-31 11:44:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735523100000|2024-12-30 01:45:00|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|5
1735659390000|2024-12-31 15:36:30|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1735645470000|2024-12-31 11:44:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735523110000|2024-12-30 01:45:10|32.1|31.93|32.04|31.87|32.1|31.93|32.04|31.87|7
1735659400000|2024-12-31 15:36:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735645490000|2024-12-31 11:44:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735523120000|2024-12-30 01:45:20|32.05|31.88|32.07|31.9|32.08|31.91|32.04|31.87|13
1735659410000|2024-12-31 15:36:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735645500000|2024-12-31 11:45:00|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735523130000|2024-12-30 01:45:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|6
1735659420000|2024-12-31 15:37:00|32.92|32.75|32.91|32.74|32.93|32.76|32.91|32.74|10
1735645510000|2024-12-31 11:45:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735523140000|2024-12-30 01:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.05|31.88|7
1735659430000|2024-12-31 15:37:10|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|5
1735645520000|2024-12-31 11:45:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735523150000|2024-12-30 01:45:50|32.06|31.89|32.07|31.9|32.09|31.92|32.06|31.89|9
1735659440000|2024-12-31 15:37:20|32.89|32.72|32.88|32.71|32.9|32.73|32.87|32.7|12
1735645530000|2024-12-31 11:45:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735523160000|2024-12-30 01:46:00|32.08|31.91|32.06|31.89|32.09|31.92|32.06|31.89|7
1735659450000|2024-12-31 15:37:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735645540000|2024-12-31 11:45:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735523170000|2024-12-30 01:46:10|32.07|31.9|32.04|31.87|32.09|31.92|32.04|31.87|14
1735659460000|2024-12-31 15:37:40|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|4
1735645550000|2024-12-31 11:45:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735523180000|2024-12-30 01:46:20|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|13
1735659470000|2024-12-31 15:37:50|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735645570000|2024-12-31 11:46:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735523190000|2024-12-30 01:46:30|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735659480000|2024-12-31 15:38:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|5
1735645580000|2024-12-31 11:46:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735523200000|2024-12-30 01:46:40|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|7
1735659490000|2024-12-31 15:38:10|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1735645590000|2024-12-31 11:46:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735523210000|2024-12-30 01:46:50|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735659500000|2024-12-31 15:38:20|32.84|32.67|32.86|32.69|32.87|32.7|32.84|32.67|11
1735645600000|2024-12-31 11:46:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735523220000|2024-12-30 01:47:00|32|31.83|31.98|31.81|32|31.83|31.97|31.8|7
1735659510000|2024-12-31 15:38:30|32.87|32.7|32.89|32.72|32.89|32.72|32.87|32.7|3
1735645620000|2024-12-31 11:47:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735523230000|2024-12-30 01:47:10|31.97|31.8|31.97|31.8|32|31.83|31.97|31.8|8
1735659520000|2024-12-31 15:38:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735645650000|2024-12-31 11:47:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735523240000|2024-12-30 01:47:20|31.98|31.81|32.01|31.84|32.01|31.84|31.97|31.8|10
1735659530000|2024-12-31 15:38:50|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|7
1735645680000|2024-12-31 11:48:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735523250000|2024-12-30 01:47:30|32|31.83|32.05|31.88|32.05|31.88|32|31.83|8
1735659540000|2024-12-31 15:39:00|32.94|32.77|32.93|32.76|32.94|32.77|32.92|32.75|6
1735645700000|2024-12-31 11:48:20|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|4
1735523260000|2024-12-30 01:47:40|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|2
1735659550000|2024-12-31 15:39:10|32.94|32.77|32.93|32.76|32.94|32.77|32.92|32.75|4
1735645710000|2024-12-31 11:48:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|7
1735523270000|2024-12-30 01:47:50|32.05|31.88|32.03|31.86|32.06|31.89|32.03|31.86|5
1735659560000|2024-12-31 15:39:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|6
1735645720000|2024-12-31 11:48:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735523280000|2024-12-30 01:48:00|32.02|31.85|32|31.83|32.03|31.86|31.99|31.82|12
1735659570000|2024-12-31 15:39:30|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|16
1735645760000|2024-12-31 11:49:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735523290000|2024-12-30 01:48:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|9
1735659580000|2024-12-31 15:39:40|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735645780000|2024-12-31 11:49:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735523300000|2024-12-30 01:48:20|32|31.83|31.99|31.82|32.02|31.85|31.99|31.82|10
1735659590000|2024-12-31 15:39:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1735645790000|2024-12-31 11:49:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|7
1735523310000|2024-12-30 01:48:30|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|8
1735659600000|2024-12-31 15:40:00|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|12
1735645800000|2024-12-31 11:50:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735523320000|2024-12-30 01:48:40|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|11
1735659610000|2024-12-31 15:40:10|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1735645810000|2024-12-31 11:50:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735523330000|2024-12-30 01:48:50|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|12
1735659620000|2024-12-31 15:40:20|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735645820000|2024-12-31 11:50:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735523340000|2024-12-30 01:49:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735659630000|2024-12-31 15:40:30|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|6
1735645830000|2024-12-31 11:50:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735523350000|2024-12-30 01:49:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735659640000|2024-12-31 15:40:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735645840000|2024-12-31 11:50:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735523360000|2024-12-30 01:49:20|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|8
1735659650000|2024-12-31 15:40:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735523370000|2024-12-30 01:49:30|32.05|31.88|32.05|31.88|32.05|31.88|32.03|31.86|5
1735645860000|2024-12-31 11:51:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735659660000|2024-12-31 15:41:00|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|5
1735523380000|2024-12-30 01:49:40|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|8
1735645870000|2024-12-31 11:51:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735659670000|2024-12-31 15:41:10|32.9|32.73|32.9|32.73|32.91|32.74|32.89|32.72|5
1735523390000|2024-12-30 01:49:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735645890000|2024-12-31 11:51:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735659680000|2024-12-31 15:41:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735645900000|2024-12-31 11:51:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735659700000|2024-12-31 15:41:40|32.89|32.72|32.88|32.71|32.9|32.73|32.88|32.71|4
1735523400000|2024-12-30 01:50:00|32.07|31.9|32.11|31.94|32.11|31.94|32.06|31.89|5
1735645910000|2024-12-31 11:51:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735659710000|2024-12-31 15:41:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735523410000|2024-12-30 01:50:10|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735645920000|2024-12-31 11:52:00|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|7
1735659720000|2024-12-31 15:42:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735523420000|2024-12-30 01:50:20|32.08|31.91|32.09|31.92|32.1|31.93|32.08|31.91|10
1735645930000|2024-12-31 11:52:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735659730000|2024-12-31 15:42:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735523430000|2024-12-30 01:50:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|9
1735645940000|2024-12-31 11:52:20|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735659740000|2024-12-31 15:42:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|8
1735523440000|2024-12-30 01:50:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1735645950000|2024-12-31 11:52:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735659750000|2024-12-31 15:42:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|5
1735523450000|2024-12-30 01:50:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735645960000|2024-12-31 11:52:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735659770000|2024-12-31 15:42:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|7
1735523470000|2024-12-30 01:51:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735645970000|2024-12-31 11:52:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735659780000|2024-12-31 15:43:00|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|4
1735523480000|2024-12-30 01:51:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735645980000|2024-12-31 11:53:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735659790000|2024-12-31 15:43:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735523490000|2024-12-30 01:51:30|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1735645990000|2024-12-31 11:53:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735659800000|2024-12-31 15:43:20|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735523500000|2024-12-30 01:51:40|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|6
1735646000000|2024-12-31 11:53:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735659810000|2024-12-31 15:43:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735523510000|2024-12-30 01:51:50|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735646010000|2024-12-31 11:53:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735659820000|2024-12-31 15:43:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735523520000|2024-12-30 01:52:00|32.12|31.95|32.13|31.96|32.14|31.97|32.11|31.94|8
1735646030000|2024-12-31 11:53:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735659830000|2024-12-31 15:43:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735523530000|2024-12-30 01:52:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735646040000|2024-12-31 11:54:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735659840000|2024-12-31 15:44:00|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|5
1735523540000|2024-12-30 01:52:20|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|8
1735646060000|2024-12-31 11:54:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735659870000|2024-12-31 15:44:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735523550000|2024-12-30 01:52:30|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|6
1735646090000|2024-12-31 11:54:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735659880000|2024-12-31 15:44:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735523570000|2024-12-30 01:52:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735646100000|2024-12-31 11:55:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735659910000|2024-12-31 15:45:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735523580000|2024-12-30 01:53:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|8
1735646110000|2024-12-31 11:55:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735659920000|2024-12-31 15:45:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735523590000|2024-12-30 01:53:10|32.19|32.02|32.21|32.04|32.21|32.04|32.18|32.01|7
1735646120000|2024-12-31 11:55:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735659930000|2024-12-31 15:45:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735523600000|2024-12-30 01:53:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735646140000|2024-12-31 11:55:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735659940000|2024-12-31 15:45:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735523610000|2024-12-30 01:53:30|32.19|32.02|32.17|32|32.19|32.02|32.17|32|9
1735646150000|2024-12-31 11:55:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735659950000|2024-12-31 15:45:50|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|5
1735523620000|2024-12-30 01:53:40|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735646160000|2024-12-31 11:56:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735659960000|2024-12-31 15:46:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735523630000|2024-12-30 01:53:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735646170000|2024-12-31 11:56:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735659970000|2024-12-31 15:46:10|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735523640000|2024-12-30 01:54:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735646200000|2024-12-31 11:56:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735659990000|2024-12-31 15:46:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735523660000|2024-12-30 01:54:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735646230000|2024-12-31 11:57:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735660000000|2024-12-31 15:46:40|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|4
1735523670000|2024-12-30 01:54:30|32.28|32.11|32.28|32.11|32.28|32.11|32.25|32.08|8
1735646290000|2024-12-31 11:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735660010000|2024-12-31 15:46:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735523680000|2024-12-30 01:54:40|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|9
1735646320000|2024-12-31 11:58:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735660020000|2024-12-31 15:47:00|32.8|32.63|32.78|32.61|32.8|32.63|32.77|32.6|5
1735523690000|2024-12-30 01:54:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|6
1735646330000|2024-12-31 11:58:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735660030000|2024-12-31 15:47:10|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735523700000|2024-12-30 01:55:00|32.24|32.07|32.26|32.09|32.27|32.1|32.24|32.07|11
1735646360000|2024-12-31 11:59:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735660040000|2024-12-31 15:47:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735523710000|2024-12-30 01:55:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735646370000|2024-12-31 11:59:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735660050000|2024-12-31 15:47:30|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|4
1735523720000|2024-12-30 01:55:20|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1735660060000|2024-12-31 15:47:40|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735646380000|2024-12-31 11:59:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735523730000|2024-12-30 01:55:30|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|10
1735660070000|2024-12-31 15:47:50|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735646400000|2024-12-31 12:00:00|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|5
1735523740000|2024-12-30 01:55:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|11
1735660080000|2024-12-31 15:48:00|32.84|32.67|32.83|32.66|32.85|32.68|32.83|32.66|4
1735646410000|2024-12-31 12:00:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735523760000|2024-12-30 01:56:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735660090000|2024-12-31 15:48:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735646420000|2024-12-31 12:00:20|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|8
1735523770000|2024-12-30 01:56:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735660100000|2024-12-31 15:48:20|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|5
1735646450000|2024-12-31 12:00:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735523780000|2024-12-30 01:56:20|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|7
1735660110000|2024-12-31 15:48:30|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|9
1735646460000|2024-12-31 12:01:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735523800000|2024-12-30 01:56:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735660120000|2024-12-31 15:48:40|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735646470000|2024-12-31 12:01:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735523810000|2024-12-30 01:56:50|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|9
1735660130000|2024-12-31 15:48:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735646480000|2024-12-31 12:01:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735523820000|2024-12-30 01:57:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|9
1735660140000|2024-12-31 15:49:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|10
1735646490000|2024-12-31 12:01:30|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|8
1735523830000|2024-12-30 01:57:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735660150000|2024-12-31 15:49:10|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735646510000|2024-12-31 12:01:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|8
1735523840000|2024-12-30 01:57:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735660160000|2024-12-31 15:49:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735646520000|2024-12-31 12:02:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735523860000|2024-12-30 01:57:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735660170000|2024-12-31 15:49:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735646530000|2024-12-31 12:02:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1735523870000|2024-12-30 01:57:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1735660180000|2024-12-31 15:49:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|7
1735646540000|2024-12-31 12:02:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735523880000|2024-12-30 01:58:00|32.28|32.11|32.28|32.11|32.29|32.12|32.27|32.1|7
1735660190000|2024-12-31 15:49:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735646550000|2024-12-31 12:02:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735523890000|2024-12-30 01:58:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735660200000|2024-12-31 15:50:00|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|5
1735646560000|2024-12-31 12:02:40|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735523900000|2024-12-30 01:58:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735660210000|2024-12-31 15:50:10|32.84|32.67|32.87|32.7|32.87|32.7|32.84|32.67|8
1735646570000|2024-12-31 12:02:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735523910000|2024-12-30 01:58:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|4
1735660220000|2024-12-31 15:50:20|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735646580000|2024-12-31 12:03:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735523930000|2024-12-30 01:58:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735660240000|2024-12-31 15:50:40|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|9
1735646600000|2024-12-31 12:03:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735523940000|2024-12-30 01:59:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735660250000|2024-12-31 15:50:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735646610000|2024-12-31 12:03:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735523950000|2024-12-30 01:59:10|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735660260000|2024-12-31 15:51:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|7
1735646620000|2024-12-31 12:03:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|11
1735523960000|2024-12-30 01:59:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735660270000|2024-12-31 15:51:10|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|8
1735646640000|2024-12-31 12:04:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735523980000|2024-12-30 01:59:40|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|7
1735660280000|2024-12-31 15:51:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735646660000|2024-12-31 12:04:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735523990000|2024-12-30 01:59:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735660290000|2024-12-31 15:51:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|8
1735646670000|2024-12-31 12:04:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735524000000|2024-12-30 02:00:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|7
1735660300000|2024-12-31 15:51:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735646690000|2024-12-31 12:04:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735524010000|2024-12-30 02:00:10|32.31|32.14|32.31|32.14|32.32|32.15|32.3|32.13|7
1735660310000|2024-12-31 15:51:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735646720000|2024-12-31 12:05:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735524020000|2024-12-30 02:00:20|32.32|32.15|32.28|32.11|32.32|32.15|32.27|32.1|14
1735660320000|2024-12-31 15:52:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735646730000|2024-12-31 12:05:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735524030000|2024-12-30 02:00:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735660330000|2024-12-31 15:52:10|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|8
1735646740000|2024-12-31 12:05:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735524050000|2024-12-30 02:00:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735660340000|2024-12-31 15:52:20|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|8
1735646750000|2024-12-31 12:05:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735524060000|2024-12-30 02:01:00|32.3|32.13|32.28|32.11|32.31|32.14|32.28|32.11|9
1735660370000|2024-12-31 15:52:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|4
1735646760000|2024-12-31 12:06:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735524070000|2024-12-30 02:01:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735660380000|2024-12-31 15:53:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735646770000|2024-12-31 12:06:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735524080000|2024-12-30 02:01:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|4
1735660390000|2024-12-31 15:53:10|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|6
1735646780000|2024-12-31 12:06:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735524090000|2024-12-30 02:01:30|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|4
1735660400000|2024-12-31 15:53:20|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735646790000|2024-12-31 12:06:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735524100000|2024-12-30 02:01:40|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735660410000|2024-12-31 15:53:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735646800000|2024-12-31 12:06:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735524110000|2024-12-30 02:01:50|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1735660420000|2024-12-31 15:53:40|32.89|32.72|32.91|32.74|32.91|32.74|32.88|32.71|7
1735646810000|2024-12-31 12:06:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735524120000|2024-12-30 02:02:00|32.27|32.1|32.25|32.08|32.28|32.11|32.25|32.08|7
1735660430000|2024-12-31 15:53:50|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735646820000|2024-12-31 12:07:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1735524130000|2024-12-30 02:02:10|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735660440000|2024-12-31 15:54:00|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1735646840000|2024-12-31 12:07:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735524140000|2024-12-30 02:02:20|32.22|32.05|32.2|32.03|32.22|32.05|32.19|32.02|13
1735660450000|2024-12-31 15:54:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|7
1735646850000|2024-12-31 12:07:30|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735524150000|2024-12-30 02:02:30|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735660460000|2024-12-31 15:54:20|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|6
1735646860000|2024-12-31 12:07:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735524160000|2024-12-30 02:02:40|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735660470000|2024-12-31 15:54:30|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1735646890000|2024-12-31 12:08:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735524170000|2024-12-30 02:02:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|7
1735660480000|2024-12-31 15:54:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735646900000|2024-12-31 12:08:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735524180000|2024-12-30 02:03:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735660490000|2024-12-31 15:54:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|6
1735646910000|2024-12-31 12:08:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735524190000|2024-12-30 02:03:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1735646920000|2024-12-31 12:08:40|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|3
1735660500000|2024-12-31 15:55:00|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735524200000|2024-12-30 02:03:20|32.19|32.02|32.18|32.01|32.19|32.02|32.16|31.99|8
1735646930000|2024-12-31 12:08:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735660510000|2024-12-31 15:55:10|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735524210000|2024-12-30 02:03:30|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|6
1735646940000|2024-12-31 12:09:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735660520000|2024-12-31 15:55:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735524220000|2024-12-30 02:03:40|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|4
1735646950000|2024-12-31 12:09:10|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735660530000|2024-12-31 15:55:30|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735524230000|2024-12-30 02:03:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735646960000|2024-12-31 12:09:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735660540000|2024-12-31 15:55:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|7
1735524250000|2024-12-30 02:04:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735660550000|2024-12-31 15:55:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735646970000|2024-12-31 12:09:30|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|7
1735524260000|2024-12-30 02:04:20|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|5
1735660560000|2024-12-31 15:56:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735646980000|2024-12-31 12:09:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735524270000|2024-12-30 02:04:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735660590000|2024-12-31 15:56:30|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735646990000|2024-12-31 12:09:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|6
1735524280000|2024-12-30 02:04:40|32.19|32.02|32.15|31.98|32.19|32.02|32.15|31.98|9
1735660600000|2024-12-31 15:56:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735647000000|2024-12-31 12:10:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735660610000|2024-12-31 15:56:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735524300000|2024-12-30 02:05:00|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|8
1735647010000|2024-12-31 12:10:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|7
1735660620000|2024-12-31 15:57:00|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|5
1735524310000|2024-12-30 02:05:10|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|8
1735647040000|2024-12-31 12:10:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735660630000|2024-12-31 15:57:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735524320000|2024-12-30 02:05:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735647050000|2024-12-31 12:10:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735660640000|2024-12-31 15:57:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735524330000|2024-12-30 02:05:30|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1735647060000|2024-12-31 12:11:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735660650000|2024-12-31 15:57:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735524340000|2024-12-30 02:05:40|32.17|32|32.17|32|32.17|32|32.16|31.99|9
1735647070000|2024-12-31 12:11:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735660660000|2024-12-31 15:57:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735524350000|2024-12-30 02:05:50|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|5
1735647080000|2024-12-31 12:11:20|32.22|32.05|32.21|32.04|32.23|32.06|32.2|32.03|12
1735660670000|2024-12-31 15:57:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735524360000|2024-12-30 02:06:00|32.17|32|32.18|32.01|32.2|32.03|32.17|32|10
1735647090000|2024-12-31 12:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735660680000|2024-12-31 15:58:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735524370000|2024-12-30 02:06:10|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|5
1735647100000|2024-12-31 12:11:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735660690000|2024-12-31 15:58:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735524380000|2024-12-30 02:06:20|32.17|32|32.15|31.98|32.17|32|32.15|31.98|7
1735647110000|2024-12-31 12:11:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735660700000|2024-12-31 15:58:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735524390000|2024-12-30 02:06:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735647120000|2024-12-31 12:12:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735660710000|2024-12-31 15:58:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735524400000|2024-12-30 02:06:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735647140000|2024-12-31 12:12:20|32.23|32.06|32.21|32.04|32.24|32.07|32.21|32.04|5
1735660720000|2024-12-31 15:58:40|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1735524410000|2024-12-30 02:06:50|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1735647150000|2024-12-31 12:12:30|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735660730000|2024-12-31 15:58:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735524420000|2024-12-30 02:07:00|32.14|31.97|32.12|31.95|32.15|31.98|32.12|31.95|11
1735647160000|2024-12-31 12:12:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735660750000|2024-12-31 15:59:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735524440000|2024-12-30 02:07:20|32.09|31.92|32.12|31.95|32.12|31.95|32.09|31.92|4
1735647170000|2024-12-31 12:12:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735660760000|2024-12-31 15:59:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735524450000|2024-12-30 02:07:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735647180000|2024-12-31 12:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|4
1735660770000|2024-12-31 15:59:30|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735524460000|2024-12-30 02:07:40|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735647190000|2024-12-31 12:13:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735660780000|2024-12-31 15:59:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735524470000|2024-12-30 02:07:50|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735647200000|2024-12-31 12:13:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735660790000|2024-12-31 15:59:50|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|6
1735524480000|2024-12-30 02:08:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|6
1735647210000|2024-12-31 12:13:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735524490000|2024-12-30 02:08:10|32.13|31.96|32.1|31.93|32.13|31.96|32.09|31.92|8
1735660800000|2024-12-31 16:00:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735647230000|2024-12-31 12:13:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735524500000|2024-12-30 02:08:20|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735660810000|2024-12-31 16:00:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735647240000|2024-12-31 12:14:00|32.18|32.01|32.17|32|32.19|32.02|32.17|32|8
1735524510000|2024-12-30 02:08:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|8
1735660820000|2024-12-31 16:00:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735647250000|2024-12-31 12:14:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735524520000|2024-12-30 02:08:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735660830000|2024-12-31 16:00:30|32.93|32.76|32.91|32.74|32.94|32.77|32.91|32.74|7
1735647260000|2024-12-31 12:14:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735524530000|2024-12-30 02:08:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735660840000|2024-12-31 16:00:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|5
1735524540000|2024-12-30 02:09:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735660850000|2024-12-31 16:00:50|32.89|32.72|32.87|32.7|32.89|32.72|32.86|32.69|7
1735647280000|2024-12-31 12:14:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735524550000|2024-12-30 02:09:10|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735660860000|2024-12-31 16:01:00|32.86|32.69|32.84|32.67|32.86|32.69|32.83|32.66|7
1735647290000|2024-12-31 12:14:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735524560000|2024-12-30 02:09:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735660870000|2024-12-31 16:01:10|32.85|32.68|32.88|32.71|32.88|32.71|32.85|32.68|4
1735647300000|2024-12-31 12:15:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735524580000|2024-12-30 02:09:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735660880000|2024-12-31 16:01:20|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|7
1735647310000|2024-12-31 12:15:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735524590000|2024-12-30 02:09:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735660890000|2024-12-31 16:01:30|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|10
1735647330000|2024-12-31 12:15:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735660900000|2024-12-31 16:01:40|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1735524600000|2024-12-30 02:10:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735647340000|2024-12-31 12:15:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735660910000|2024-12-31 16:01:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735524610000|2024-12-30 02:10:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735647360000|2024-12-31 12:16:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735660920000|2024-12-31 16:02:00|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|7
1735524620000|2024-12-30 02:10:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735647370000|2024-12-31 12:16:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735660930000|2024-12-31 16:02:10|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|7
1735524650000|2024-12-30 02:10:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|6
1735647380000|2024-12-31 12:16:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735660940000|2024-12-31 16:02:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1735524660000|2024-12-30 02:11:00|32.1|31.93|32.07|31.9|32.11|31.94|32.07|31.9|8
1735647430000|2024-12-31 12:17:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735660950000|2024-12-31 16:02:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|5
1735524670000|2024-12-30 02:11:10|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|8
1735647440000|2024-12-31 12:17:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|6
1735660960000|2024-12-31 16:02:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735524680000|2024-12-30 02:11:20|32.06|31.89|32.08|31.91|32.08|31.91|32.05|31.88|7
1735647450000|2024-12-31 12:17:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735660970000|2024-12-31 16:02:50|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735524690000|2024-12-30 02:11:30|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1735647460000|2024-12-31 12:17:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735660980000|2024-12-31 16:03:00|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1735524700000|2024-12-30 02:11:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1735647470000|2024-12-31 12:17:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735660990000|2024-12-31 16:03:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735524710000|2024-12-30 02:11:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735647480000|2024-12-31 12:18:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735661000000|2024-12-31 16:03:20|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735524720000|2024-12-30 02:12:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735647500000|2024-12-31 12:18:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735661010000|2024-12-31 16:03:30|32.86|32.69|32.87|32.7|32.87|32.7|32.85|32.68|6
1735524730000|2024-12-30 02:12:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735647510000|2024-12-31 12:18:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735661020000|2024-12-31 16:03:40|32.86|32.69|32.83|32.66|32.87|32.7|32.83|32.66|6
1735524740000|2024-12-30 02:12:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735647520000|2024-12-31 12:18:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735661030000|2024-12-31 16:03:50|32.84|32.67|32.84|32.67|32.86|32.69|32.83|32.66|9
1735524750000|2024-12-30 02:12:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735647530000|2024-12-31 12:18:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735661040000|2024-12-31 16:04:00|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735524760000|2024-12-30 02:12:40|32.1|31.93|32.07|31.9|32.1|31.93|32.07|31.9|6
1735647540000|2024-12-31 12:19:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735661050000|2024-12-31 16:04:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|6
1735524770000|2024-12-30 02:12:50|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735647550000|2024-12-31 12:19:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735661060000|2024-12-31 16:04:20|32.84|32.67|32.83|32.66|32.85|32.68|32.82|32.65|8
1735524780000|2024-12-30 02:13:00|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735647570000|2024-12-31 12:19:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735661070000|2024-12-31 16:04:30|32.82|32.65|32.84|32.67|32.85|32.68|32.82|32.65|5
1735524790000|2024-12-30 02:13:10|32.09|31.92|32.08|31.91|32.11|31.94|32.08|31.91|10
1735647590000|2024-12-31 12:19:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735661080000|2024-12-31 16:04:40|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1735524800000|2024-12-30 02:13:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735661090000|2024-12-31 16:04:50|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735647600000|2024-12-31 12:20:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735524810000|2024-12-30 02:13:30|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735647630000|2024-12-31 12:20:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735661100000|2024-12-31 16:05:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735524830000|2024-12-30 02:13:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735647640000|2024-12-31 12:20:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735661110000|2024-12-31 16:05:10|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|6
1735524840000|2024-12-30 02:14:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735647650000|2024-12-31 12:20:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735661120000|2024-12-31 16:05:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735524850000|2024-12-30 02:14:10|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|4
1735647660000|2024-12-31 12:21:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|5
1735661130000|2024-12-31 16:05:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735524870000|2024-12-30 02:14:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735647680000|2024-12-31 12:21:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735661140000|2024-12-31 16:05:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|8
1735524880000|2024-12-30 02:14:40|32.03|31.86|31.96|31.79|32.03|31.86|31.95|31.78|5
1735647690000|2024-12-31 12:21:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|9
1735661150000|2024-12-31 16:05:50|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|5
1735524890000|2024-12-30 02:14:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735647720000|2024-12-31 12:22:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735661160000|2024-12-31 16:06:00|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735524900000|2024-12-30 02:15:00|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|6
1735647730000|2024-12-31 12:22:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735661170000|2024-12-31 16:06:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735524910000|2024-12-30 02:15:10|31.97|31.8|31.97|31.8|31.97|31.8|31.95|31.78|7
1735647740000|2024-12-31 12:22:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735661180000|2024-12-31 16:06:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735524920000|2024-12-30 02:15:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735647750000|2024-12-31 12:22:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735661210000|2024-12-31 16:06:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735524930000|2024-12-30 02:15:30|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1735647760000|2024-12-31 12:22:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735661220000|2024-12-31 16:07:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1735524940000|2024-12-30 02:15:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735647770000|2024-12-31 12:22:50|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735661230000|2024-12-31 16:07:10|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|5
1735524960000|2024-12-30 02:16:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735647780000|2024-12-31 12:23:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735661240000|2024-12-31 16:07:20|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735524980000|2024-12-30 02:16:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|10
1735647790000|2024-12-31 12:23:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735661250000|2024-12-31 16:07:30|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735524990000|2024-12-30 02:16:30|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|10
1735647800000|2024-12-31 12:23:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735661260000|2024-12-31 16:07:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735525000000|2024-12-30 02:16:40|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735647820000|2024-12-31 12:23:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735661270000|2024-12-31 16:07:50|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1735525010000|2024-12-30 02:16:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735647840000|2024-12-31 12:24:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735661280000|2024-12-31 16:08:00|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|5
1735525030000|2024-12-30 02:17:10|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1735647850000|2024-12-31 12:24:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735661290000|2024-12-31 16:08:10|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735525040000|2024-12-30 02:17:20|31.97|31.8|32.01|31.84|32.01|31.84|31.97|31.8|5
1735661300000|2024-12-31 16:08:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735647870000|2024-12-31 12:24:30|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|4
1735525050000|2024-12-30 02:17:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735661310000|2024-12-31 16:08:30|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735525060000|2024-12-30 02:17:40|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|6
1735647880000|2024-12-31 12:24:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735661320000|2024-12-31 16:08:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1735525070000|2024-12-30 02:17:50|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735661330000|2024-12-31 16:08:50|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|4
1735525080000|2024-12-30 02:18:00|32|31.83|31.98|31.81|32.01|31.84|31.97|31.8|8
1735647900000|2024-12-31 12:25:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735661340000|2024-12-31 16:09:00|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|4
1735525090000|2024-12-30 02:18:10|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735661350000|2024-12-31 16:09:10|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|4
1735647910000|2024-12-31 12:25:10|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735525100000|2024-12-30 02:18:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1735661360000|2024-12-31 16:09:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735525110000|2024-12-30 02:18:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735647920000|2024-12-31 12:25:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735661370000|2024-12-31 16:09:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735525120000|2024-12-30 02:18:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735661380000|2024-12-31 16:09:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735647930000|2024-12-31 12:25:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735525130000|2024-12-30 02:18:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735661390000|2024-12-31 16:09:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735525140000|2024-12-30 02:19:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735647940000|2024-12-31 12:25:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735661400000|2024-12-31 16:10:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735525150000|2024-12-30 02:19:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735661410000|2024-12-31 16:10:10|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735647950000|2024-12-31 12:25:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735525160000|2024-12-30 02:19:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|8
1735661420000|2024-12-31 16:10:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735525170000|2024-12-30 02:19:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735661430000|2024-12-31 16:10:30|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735647960000|2024-12-31 12:26:00|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735525180000|2024-12-30 02:19:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735661440000|2024-12-31 16:10:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735661450000|2024-12-31 16:10:50|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735647970000|2024-12-31 12:26:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735525200000|2024-12-30 02:20:00|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|8
1735661460000|2024-12-31 16:11:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735525210000|2024-12-30 02:20:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735647980000|2024-12-31 12:26:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|6
1735661470000|2024-12-31 16:11:10|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735525230000|2024-12-30 02:20:30|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|7
1735661480000|2024-12-31 16:11:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735647990000|2024-12-31 12:26:30|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735525240000|2024-12-30 02:20:40|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|5
1735661490000|2024-12-31 16:11:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735525250000|2024-12-30 02:20:50|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|7
1735661500000|2024-12-31 16:11:40|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735648010000|2024-12-31 12:26:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735525260000|2024-12-30 02:21:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735661510000|2024-12-31 16:11:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735525270000|2024-12-30 02:21:10|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|4
1735648020000|2024-12-31 12:27:00|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735661520000|2024-12-31 16:12:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735525280000|2024-12-30 02:21:20|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735661530000|2024-12-31 16:12:10|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|4
1735648030000|2024-12-31 12:27:10|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735525290000|2024-12-30 02:21:30|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|8
1735661550000|2024-12-31 16:12:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1735525300000|2024-12-30 02:21:40|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735661570000|2024-12-31 16:12:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735648040000|2024-12-31 12:27:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735525310000|2024-12-30 02:21:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735661580000|2024-12-31 16:13:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735648050000|2024-12-31 12:27:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735525320000|2024-12-30 02:22:00|31.9|31.73|31.95|31.78|31.95|31.78|31.9|31.73|6
1735661610000|2024-12-31 16:13:30|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735525330000|2024-12-30 02:22:10|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|10
1735661620000|2024-12-31 16:13:40|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|3
1735648060000|2024-12-31 12:27:40|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|11
1735525340000|2024-12-30 02:22:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735661630000|2024-12-31 16:13:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1735648080000|2024-12-31 12:28:00|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735525350000|2024-12-30 02:22:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735661650000|2024-12-31 16:14:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735525360000|2024-12-30 02:22:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735661660000|2024-12-31 16:14:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735648090000|2024-12-31 12:28:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|5
1735525370000|2024-12-30 02:22:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735661670000|2024-12-31 16:14:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735525380000|2024-12-30 02:23:00|31.93|31.76|31.93|31.76|31.95|31.78|31.93|31.76|7
1735648100000|2024-12-31 12:28:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1735661680000|2024-12-31 16:14:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735525390000|2024-12-30 02:23:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735661690000|2024-12-31 16:14:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735648110000|2024-12-31 12:28:30|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|4
1735525400000|2024-12-30 02:23:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735661700000|2024-12-31 16:15:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735648120000|2024-12-31 12:28:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735525420000|2024-12-30 02:23:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735661710000|2024-12-31 16:15:10|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1735648130000|2024-12-31 12:28:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735525430000|2024-12-30 02:23:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735661720000|2024-12-31 16:15:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735648140000|2024-12-31 12:29:00|32.29|32.12|32.27|32.1|32.3|32.13|32.27|32.1|7
1735525440000|2024-12-30 02:24:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735661730000|2024-12-31 16:15:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735648150000|2024-12-31 12:29:10|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735525450000|2024-12-30 02:24:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735661740000|2024-12-31 16:15:40|32.83|32.66|32.82|32.65|32.83|32.66|32.81|32.64|6
1735648160000|2024-12-31 12:29:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735525460000|2024-12-30 02:24:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735661760000|2024-12-31 16:16:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735648180000|2024-12-31 12:29:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735525470000|2024-12-30 02:24:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735661770000|2024-12-31 16:16:10|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735648190000|2024-12-31 12:29:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735525480000|2024-12-30 02:24:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735661780000|2024-12-31 16:16:20|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|3
1735525490000|2024-12-30 02:24:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735648210000|2024-12-31 12:30:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735661790000|2024-12-31 16:16:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735648220000|2024-12-31 12:30:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735525500000|2024-12-30 02:25:00|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|7
1735661800000|2024-12-31 16:16:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735648230000|2024-12-31 12:30:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735525510000|2024-12-30 02:25:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735661810000|2024-12-31 16:16:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735648240000|2024-12-31 12:30:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735525520000|2024-12-30 02:25:20|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735661820000|2024-12-31 16:17:00|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735648250000|2024-12-31 12:30:50|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1735525530000|2024-12-30 02:25:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735661830000|2024-12-31 16:17:10|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735648260000|2024-12-31 12:31:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735525540000|2024-12-30 02:25:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735661840000|2024-12-31 16:17:20|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|4
1735648270000|2024-12-31 12:31:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735525560000|2024-12-30 02:26:00|31.93|31.76|31.92|31.75|31.94|31.77|31.92|31.75|4
1735661850000|2024-12-31 16:17:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735648280000|2024-12-31 12:31:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735525570000|2024-12-30 02:26:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735661860000|2024-12-31 16:17:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735648290000|2024-12-31 12:31:30|32.35|32.18|32.35|32.18|32.36|32.19|32.34|32.17|5
1735525580000|2024-12-30 02:26:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735661870000|2024-12-31 16:17:50|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|4
1735648300000|2024-12-31 12:31:40|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|4
1735525590000|2024-12-30 02:26:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735661880000|2024-12-31 16:18:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735648310000|2024-12-31 12:31:50|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1735525610000|2024-12-30 02:26:50|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|3
1735661890000|2024-12-31 16:18:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735648320000|2024-12-31 12:32:00|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|7
1735525620000|2024-12-30 02:27:00|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735661900000|2024-12-31 16:18:20|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|6
1735648330000|2024-12-31 12:32:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735525630000|2024-12-30 02:27:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735661910000|2024-12-31 16:18:30|32.81|32.64|32.81|32.64|32.81|32.64|32.79|32.62|8
1735648340000|2024-12-31 12:32:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|5
1735525640000|2024-12-30 02:27:20|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735661920000|2024-12-31 16:18:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735648360000|2024-12-31 12:32:40|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735525650000|2024-12-30 02:27:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735661940000|2024-12-31 16:19:00|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735648370000|2024-12-31 12:32:50|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|11
1735525660000|2024-12-30 02:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735661950000|2024-12-31 16:19:10|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735648380000|2024-12-31 12:33:00|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1735525670000|2024-12-30 02:27:50|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1735661960000|2024-12-31 16:19:20|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735648400000|2024-12-31 12:33:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735525690000|2024-12-30 02:28:10|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735661970000|2024-12-31 16:19:30|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|9
1735648410000|2024-12-31 12:33:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735525700000|2024-12-30 02:28:20|31.95|31.78|31.95|31.78|31.95|31.78|31.93|31.76|5
1735661980000|2024-12-31 16:19:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|5
1735648420000|2024-12-31 12:33:40|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735525710000|2024-12-30 02:28:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735661990000|2024-12-31 16:19:50|32.79|32.62|32.79|32.62|32.81|32.64|32.79|32.62|5
1735648430000|2024-12-31 12:33:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|6
1735525720000|2024-12-30 02:28:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735648440000|2024-12-31 12:34:00|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735662000000|2024-12-31 16:20:00|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|7
1735525730000|2024-12-30 02:28:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735648450000|2024-12-31 12:34:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|6
1735662010000|2024-12-31 16:20:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735525740000|2024-12-30 02:29:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735648460000|2024-12-31 12:34:20|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|6
1735662020000|2024-12-31 16:20:20|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735525750000|2024-12-30 02:29:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735648470000|2024-12-31 12:34:30|32.28|32.11|32.31|32.14|32.31|32.14|32.28|32.11|6
1735662030000|2024-12-31 16:20:30|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735525760000|2024-12-30 02:29:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735662040000|2024-12-31 16:20:40|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1735525770000|2024-12-30 02:29:30|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|4
1735648500000|2024-12-31 12:35:00|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735662050000|2024-12-31 16:20:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735525780000|2024-12-30 02:29:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735648510000|2024-12-31 12:35:10|32.31|32.14|32.28|32.11|32.31|32.14|32.27|32.1|6
1735662060000|2024-12-31 16:21:00|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|4
1735525810000|2024-12-30 02:30:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735662070000|2024-12-31 16:21:10|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735648520000|2024-12-31 12:35:20|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735525820000|2024-12-30 02:30:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735662080000|2024-12-31 16:21:20|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|5
1735525830000|2024-12-30 02:30:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|7
1735648530000|2024-12-31 12:35:30|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|4
1735662100000|2024-12-31 16:21:40|32.88|32.71|32.85|32.68|32.88|32.71|32.85|32.68|4
1735525840000|2024-12-30 02:30:40|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735662110000|2024-12-31 16:21:50|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735648540000|2024-12-31 12:35:40|32.26|32.09|32.22|32.05|32.27|32.1|32.22|32.05|8
1735525850000|2024-12-30 02:30:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735662120000|2024-12-31 16:22:00|32.84|32.67|32.83|32.66|32.85|32.68|32.82|32.65|10
1735525860000|2024-12-30 02:31:00|31.93|31.76|31.94|31.77|31.94|31.77|31.91|31.74|8
1735648550000|2024-12-31 12:35:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735662130000|2024-12-31 16:22:10|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1735525870000|2024-12-30 02:31:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735662140000|2024-12-31 16:22:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735648560000|2024-12-31 12:36:00|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|10
1735525880000|2024-12-30 02:31:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735662150000|2024-12-31 16:22:30|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|5
1735525890000|2024-12-30 02:31:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735662160000|2024-12-31 16:22:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735648570000|2024-12-31 12:36:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|11
1735525900000|2024-12-30 02:31:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735662170000|2024-12-31 16:22:50|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735648580000|2024-12-31 12:36:20|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735525910000|2024-12-30 02:31:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735662180000|2024-12-31 16:23:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|7
1735525920000|2024-12-30 02:32:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|7
1735662190000|2024-12-31 16:23:10|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|5
1735648600000|2024-12-31 12:36:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735525930000|2024-12-30 02:32:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735662200000|2024-12-31 16:23:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735648610000|2024-12-31 12:36:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735525940000|2024-12-30 02:32:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735662210000|2024-12-31 16:23:30|32.76|32.59|32.77|32.6|32.78|32.61|32.76|32.59|8
1735662220000|2024-12-31 16:23:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735525950000|2024-12-30 02:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735648620000|2024-12-31 12:37:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|6
1735662230000|2024-12-31 16:23:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1735525960000|2024-12-30 02:32:40|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735662240000|2024-12-31 16:24:00|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735648630000|2024-12-31 12:37:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735525970000|2024-12-30 02:32:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735662250000|2024-12-31 16:24:10|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1735525980000|2024-12-30 02:33:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735648640000|2024-12-31 12:37:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735662260000|2024-12-31 16:24:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735526000000|2024-12-30 02:33:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|4
1735662270000|2024-12-31 16:24:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735648650000|2024-12-31 12:37:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735526010000|2024-12-30 02:33:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|9
1735662280000|2024-12-31 16:24:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735648660000|2024-12-31 12:37:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735526020000|2024-12-30 02:33:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735662290000|2024-12-31 16:24:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735526030000|2024-12-30 02:33:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1735648680000|2024-12-31 12:38:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735662300000|2024-12-31 16:25:00|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|7
1735526040000|2024-12-30 02:34:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735662310000|2024-12-31 16:25:10|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735648690000|2024-12-31 12:38:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735526050000|2024-12-30 02:34:10|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|5
1735662320000|2024-12-31 16:25:20|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735648700000|2024-12-31 12:38:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735526060000|2024-12-30 02:34:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|6
1735662340000|2024-12-31 16:25:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735648720000|2024-12-31 12:38:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|5
1735526070000|2024-12-30 02:34:30|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|4
1735662350000|2024-12-31 16:25:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735648730000|2024-12-31 12:38:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|9
1735526080000|2024-12-30 02:34:40|31.85|31.68|31.85|31.68|31.87|31.7|31.85|31.68|5
1735662360000|2024-12-31 16:26:00|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|4
1735648740000|2024-12-31 12:39:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735526090000|2024-12-30 02:34:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735662370000|2024-12-31 16:26:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735648750000|2024-12-31 12:39:10|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735662380000|2024-12-31 16:26:20|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|6
1735648760000|2024-12-31 12:39:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735526100000|2024-12-30 02:35:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1735662390000|2024-12-31 16:26:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735526110000|2024-12-30 02:35:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735648800000|2024-12-31 12:40:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735662400000|2024-12-31 16:26:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735526120000|2024-12-30 02:35:20|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735648810000|2024-12-31 12:40:10|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|6
1735662410000|2024-12-31 16:26:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735526130000|2024-12-30 02:35:30|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|4
1735648820000|2024-12-31 12:40:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735662420000|2024-12-31 16:27:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735526140000|2024-12-30 02:35:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735648830000|2024-12-31 12:40:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735662430000|2024-12-31 16:27:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735648840000|2024-12-31 12:40:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735526150000|2024-12-30 02:35:50|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|7
1735662440000|2024-12-31 16:27:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735648850000|2024-12-31 12:40:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735526160000|2024-12-30 02:36:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|7
1735662450000|2024-12-31 16:27:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735648860000|2024-12-31 12:41:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1735526170000|2024-12-30 02:36:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|7
1735662460000|2024-12-31 16:27:40|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735648870000|2024-12-31 12:41:10|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735526180000|2024-12-30 02:36:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735662470000|2024-12-31 16:27:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735648880000|2024-12-31 12:41:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735526200000|2024-12-30 02:36:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735662480000|2024-12-31 16:28:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735648890000|2024-12-31 12:41:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735526210000|2024-12-30 02:36:50|31.93|31.76|31.92|31.75|31.94|31.77|31.91|31.74|8
1735662490000|2024-12-31 16:28:10|32.7|32.53|32.72|32.55|32.73|32.56|32.7|32.53|5
1735648900000|2024-12-31 12:41:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735526220000|2024-12-30 02:37:00|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|4
1735662500000|2024-12-31 16:28:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735648910000|2024-12-31 12:41:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735526230000|2024-12-30 02:37:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735662510000|2024-12-31 16:28:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735648920000|2024-12-31 12:42:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735526240000|2024-12-30 02:37:20|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735662520000|2024-12-31 16:28:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735648930000|2024-12-31 12:42:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735526250000|2024-12-30 02:37:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735662540000|2024-12-31 16:29:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735648940000|2024-12-31 12:42:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735526260000|2024-12-30 02:37:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735662550000|2024-12-31 16:29:10|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|8
1735648950000|2024-12-31 12:42:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735526270000|2024-12-30 02:37:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735662560000|2024-12-31 16:29:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735648960000|2024-12-31 12:42:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735526280000|2024-12-30 02:38:00|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735662570000|2024-12-31 16:29:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735648970000|2024-12-31 12:42:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|6
1735526290000|2024-12-30 02:38:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735662590000|2024-12-31 16:29:50|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735648990000|2024-12-31 12:43:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735526300000|2024-12-30 02:38:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735662600000|2024-12-31 16:30:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735649000000|2024-12-31 12:43:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735526310000|2024-12-30 02:38:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735662610000|2024-12-31 16:30:10|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|5
1735649010000|2024-12-31 12:43:30|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|6
1735526320000|2024-12-30 02:38:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735662620000|2024-12-31 16:30:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735649020000|2024-12-31 12:43:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735526330000|2024-12-30 02:38:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735662630000|2024-12-31 16:30:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735649030000|2024-12-31 12:43:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735526340000|2024-12-30 02:39:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735662650000|2024-12-31 16:30:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735649040000|2024-12-31 12:44:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735526350000|2024-12-30 02:39:10|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1735662660000|2024-12-31 16:31:00|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735649050000|2024-12-31 12:44:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735526360000|2024-12-30 02:39:20|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735662670000|2024-12-31 16:31:10|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735649070000|2024-12-31 12:44:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735526370000|2024-12-30 02:39:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735662680000|2024-12-31 16:31:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1735649080000|2024-12-31 12:44:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735526390000|2024-12-30 02:39:50|32|31.83|31.98|31.81|32|31.83|31.98|31.81|3
1735662690000|2024-12-31 16:31:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|6
1735649090000|2024-12-31 12:44:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735662700000|2024-12-31 16:31:40|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|6
1735526400000|2024-12-30 02:40:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735649100000|2024-12-31 12:45:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735662710000|2024-12-31 16:31:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735526410000|2024-12-30 02:40:10|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|8
1735649110000|2024-12-31 12:45:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735662720000|2024-12-31 16:32:00|32.6|32.43|32.58|32.41|32.6|32.43|32.56|32.39|7
1735526420000|2024-12-30 02:40:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735649120000|2024-12-31 12:45:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735662730000|2024-12-31 16:32:10|32.57|32.4|32.54|32.37|32.57|32.4|32.53|32.36|6
1735526430000|2024-12-30 02:40:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735649140000|2024-12-31 12:45:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735662740000|2024-12-31 16:32:20|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|9
1735526450000|2024-12-30 02:40:50|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735649150000|2024-12-31 12:45:50|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735662750000|2024-12-31 16:32:30|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|7
1735526460000|2024-12-30 02:41:00|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735649160000|2024-12-31 12:46:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735662760000|2024-12-31 16:32:40|32.57|32.4|32.59|32.42|32.59|32.42|32.56|32.39|7
1735526490000|2024-12-30 02:41:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735649190000|2024-12-31 12:46:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735662770000|2024-12-31 16:32:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735526500000|2024-12-30 02:41:40|31.97|31.8|31.98|31.81|31.99|31.82|31.96|31.79|6
1735649200000|2024-12-31 12:46:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735662780000|2024-12-31 16:33:00|32.6|32.43|32.59|32.42|32.61|32.44|32.58|32.41|8
1735526510000|2024-12-30 02:41:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735649210000|2024-12-31 12:46:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735662790000|2024-12-31 16:33:10|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|6
1735526520000|2024-12-30 02:42:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735649220000|2024-12-31 12:47:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735662800000|2024-12-31 16:33:20|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|6
1735526530000|2024-12-30 02:42:10|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|12
1735649230000|2024-12-31 12:47:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735662810000|2024-12-31 16:33:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735526540000|2024-12-30 02:42:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735649240000|2024-12-31 12:47:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735662820000|2024-12-31 16:33:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735526550000|2024-12-30 02:42:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735649250000|2024-12-31 12:47:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735662830000|2024-12-31 16:33:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735526560000|2024-12-30 02:42:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1735649260000|2024-12-31 12:47:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735662840000|2024-12-31 16:34:00|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|10
1735526590000|2024-12-30 02:43:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735649280000|2024-12-31 12:48:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735662850000|2024-12-31 16:34:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|9
1735526600000|2024-12-30 02:43:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735649290000|2024-12-31 12:48:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735662860000|2024-12-31 16:34:20|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1735526610000|2024-12-30 02:43:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735649330000|2024-12-31 12:48:50|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735662870000|2024-12-31 16:34:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735649340000|2024-12-31 12:49:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735526630000|2024-12-30 02:43:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735662880000|2024-12-31 16:34:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735649350000|2024-12-31 12:49:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735526650000|2024-12-30 02:44:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735662890000|2024-12-31 16:34:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735649360000|2024-12-31 12:49:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735526680000|2024-12-30 02:44:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735662900000|2024-12-31 16:35:00|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|4
1735649370000|2024-12-31 12:49:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735526690000|2024-12-30 02:44:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735662910000|2024-12-31 16:35:10|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|5
1735649380000|2024-12-31 12:49:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735662920000|2024-12-31 16:35:20|32.53|32.36|32.52|32.35|32.55|32.38|32.52|32.35|6
1735526700000|2024-12-30 02:45:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735662930000|2024-12-31 16:35:30|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735526710000|2024-12-30 02:45:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735649400000|2024-12-31 12:50:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1735662940000|2024-12-31 16:35:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735526720000|2024-12-30 02:45:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735649410000|2024-12-31 12:50:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735662950000|2024-12-31 16:35:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735526730000|2024-12-30 02:45:30|32.05|31.88|32.08|31.91|32.09|31.92|32.05|31.88|6
1735649420000|2024-12-31 12:50:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735662960000|2024-12-31 16:36:00|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735526740000|2024-12-30 02:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735649430000|2024-12-31 12:50:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735662980000|2024-12-31 16:36:20|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735649450000|2024-12-31 12:50:50|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735526750000|2024-12-30 02:45:50|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735662990000|2024-12-31 16:36:30|32.56|32.39|32.59|32.42|32.6|32.43|32.56|32.39|6
1735649460000|2024-12-31 12:51:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735526760000|2024-12-30 02:46:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735663000000|2024-12-31 16:36:40|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1735649480000|2024-12-31 12:51:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735526780000|2024-12-30 02:46:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735663010000|2024-12-31 16:36:50|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|7
1735649490000|2024-12-31 12:51:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735526790000|2024-12-30 02:46:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735663020000|2024-12-31 16:37:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735649500000|2024-12-31 12:51:40|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735526800000|2024-12-30 02:46:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735663030000|2024-12-31 16:37:10|32.57|32.4|32.55|32.38|32.58|32.41|32.55|32.38|7
1735649510000|2024-12-31 12:51:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735526810000|2024-12-30 02:46:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735663040000|2024-12-31 16:37:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735649520000|2024-12-31 12:52:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735526830000|2024-12-30 02:47:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1735663050000|2024-12-31 16:37:30|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|3
1735649530000|2024-12-31 12:52:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735526840000|2024-12-30 02:47:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735663060000|2024-12-31 16:37:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735649550000|2024-12-31 12:52:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735526860000|2024-12-30 02:47:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735663070000|2024-12-31 16:37:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735649580000|2024-12-31 12:53:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735526870000|2024-12-30 02:47:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735663080000|2024-12-31 16:38:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735649600000|2024-12-31 12:53:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735526880000|2024-12-30 02:48:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735663100000|2024-12-31 16:38:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735649610000|2024-12-31 12:53:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735526890000|2024-12-30 02:48:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735663110000|2024-12-31 16:38:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735649640000|2024-12-31 12:54:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735526900000|2024-12-30 02:48:20|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|5
1735663140000|2024-12-31 16:39:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735649680000|2024-12-31 12:54:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735526910000|2024-12-30 02:48:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735663150000|2024-12-31 16:39:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735649700000|2024-12-31 12:55:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735526930000|2024-12-30 02:48:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735663160000|2024-12-31 16:39:20|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735649710000|2024-12-31 12:55:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735526950000|2024-12-30 02:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735663170000|2024-12-31 16:39:30|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|5
1735649740000|2024-12-31 12:55:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735527000000|2024-12-30 02:50:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735663180000|2024-12-31 16:39:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735649750000|2024-12-31 12:55:50|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|6
1735527010000|2024-12-30 02:50:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735663190000|2024-12-31 16:39:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735649790000|2024-12-31 12:56:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735527020000|2024-12-30 02:50:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735649800000|2024-12-31 12:56:40|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735663200000|2024-12-31 16:40:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1735527040000|2024-12-30 02:50:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735649810000|2024-12-31 12:56:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735663210000|2024-12-31 16:40:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735527060000|2024-12-30 02:51:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735649820000|2024-12-31 12:57:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735663220000|2024-12-31 16:40:20|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|8
1735527070000|2024-12-30 02:51:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735649830000|2024-12-31 12:57:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735663230000|2024-12-31 16:40:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1735649840000|2024-12-31 12:57:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735527080000|2024-12-30 02:51:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735663240000|2024-12-31 16:40:40|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735649850000|2024-12-31 12:57:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735527090000|2024-12-30 02:51:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735663250000|2024-12-31 16:40:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735649860000|2024-12-31 12:57:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735527100000|2024-12-30 02:51:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735663260000|2024-12-31 16:41:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735649880000|2024-12-31 12:58:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735527110000|2024-12-30 02:51:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735663270000|2024-12-31 16:41:10|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1735649900000|2024-12-31 12:58:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735527130000|2024-12-30 02:52:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735663280000|2024-12-31 16:41:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1735649910000|2024-12-31 12:58:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735527140000|2024-12-30 02:52:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735663290000|2024-12-31 16:41:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735649920000|2024-12-31 12:58:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735527150000|2024-12-30 02:52:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735663300000|2024-12-31 16:41:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735649930000|2024-12-31 12:58:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735527170000|2024-12-30 02:52:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735663310000|2024-12-31 16:41:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|5
1735649940000|2024-12-31 12:59:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735527180000|2024-12-30 02:53:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735663320000|2024-12-31 16:42:00|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|4
1735527210000|2024-12-30 02:53:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735663330000|2024-12-31 16:42:10|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1735649950000|2024-12-31 12:59:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735527220000|2024-12-30 02:53:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735663340000|2024-12-31 16:42:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735649990000|2024-12-31 12:59:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735527230000|2024-12-30 02:53:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735663350000|2024-12-31 16:42:30|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735650000000|2024-12-31 13:00:00|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|8
1735663360000|2024-12-31 16:42:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735527250000|2024-12-30 02:54:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735650010000|2024-12-31 13:00:10|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|5
1735663370000|2024-12-31 16:42:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735527260000|2024-12-30 02:54:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|5
1735650020000|2024-12-31 13:00:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735663380000|2024-12-31 16:43:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735527280000|2024-12-30 02:54:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735650040000|2024-12-31 13:00:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735663390000|2024-12-31 16:43:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735527290000|2024-12-30 02:54:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735650070000|2024-12-31 13:01:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735663420000|2024-12-31 16:43:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735650080000|2024-12-31 13:01:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735527300000|2024-12-30 02:55:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735663430000|2024-12-31 16:43:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735650090000|2024-12-31 13:01:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735527310000|2024-12-30 02:55:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735663440000|2024-12-31 16:44:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735650100000|2024-12-31 13:01:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735527330000|2024-12-30 02:55:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735663450000|2024-12-31 16:44:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735650110000|2024-12-31 13:01:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735527340000|2024-12-30 02:55:40|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735663460000|2024-12-31 16:44:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735650120000|2024-12-31 13:02:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1735663470000|2024-12-31 16:44:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735527360000|2024-12-30 02:56:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735650130000|2024-12-31 13:02:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735663480000|2024-12-31 16:44:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735527370000|2024-12-30 02:56:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735650140000|2024-12-31 13:02:20|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|7
1735663490000|2024-12-31 16:44:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735527380000|2024-12-30 02:56:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735650160000|2024-12-31 13:02:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735663500000|2024-12-31 16:45:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735527390000|2024-12-30 02:56:30|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|5
1735650170000|2024-12-31 13:02:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735663510000|2024-12-31 16:45:10|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|4
1735527400000|2024-12-30 02:56:40|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735650180000|2024-12-31 13:03:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735663520000|2024-12-31 16:45:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735527420000|2024-12-30 02:57:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735650190000|2024-12-31 13:03:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735663530000|2024-12-31 16:45:30|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1735527430000|2024-12-30 02:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735650200000|2024-12-31 13:03:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735663540000|2024-12-31 16:45:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735527440000|2024-12-30 02:57:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735650210000|2024-12-31 13:03:30|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735663550000|2024-12-31 16:45:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735527450000|2024-12-30 02:57:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735650220000|2024-12-31 13:03:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735663560000|2024-12-31 16:46:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735527460000|2024-12-30 02:57:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735650230000|2024-12-31 13:03:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735663570000|2024-12-31 16:46:10|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735527470000|2024-12-30 02:57:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735650240000|2024-12-31 13:04:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|8
1735663580000|2024-12-31 16:46:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735527480000|2024-12-30 02:58:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735650250000|2024-12-31 13:04:10|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735663590000|2024-12-31 16:46:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735527490000|2024-12-30 02:58:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735650260000|2024-12-31 13:04:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1735663600000|2024-12-31 16:46:40|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|9
1735527500000|2024-12-30 02:58:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735650270000|2024-12-31 13:04:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735663610000|2024-12-31 16:46:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1735527520000|2024-12-30 02:58:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735650290000|2024-12-31 13:04:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735663620000|2024-12-31 16:47:00|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|7
1735527530000|2024-12-30 02:58:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735663640000|2024-12-31 16:47:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735650300000|2024-12-31 13:05:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735527540000|2024-12-30 02:59:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735663650000|2024-12-31 16:47:30|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735650310000|2024-12-31 13:05:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735527560000|2024-12-30 02:59:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735663660000|2024-12-31 16:47:40|32.71|32.54|32.68|32.51|32.72|32.55|32.68|32.51|6
1735650320000|2024-12-31 13:05:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735527570000|2024-12-30 02:59:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735663670000|2024-12-31 16:47:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735650330000|2024-12-31 13:05:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735527580000|2024-12-30 02:59:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735663680000|2024-12-31 16:48:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735650340000|2024-12-31 13:05:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735527600000|2024-12-30 03:00:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735663690000|2024-12-31 16:48:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735650360000|2024-12-31 13:06:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735527610000|2024-12-30 03:00:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735663700000|2024-12-31 16:48:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735650370000|2024-12-31 13:06:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735527620000|2024-12-30 03:00:20|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1735663710000|2024-12-31 16:48:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735650380000|2024-12-31 13:06:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735527630000|2024-12-30 03:00:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735663720000|2024-12-31 16:48:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735650390000|2024-12-31 13:06:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735527650000|2024-12-30 03:00:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735663730000|2024-12-31 16:48:50|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735650400000|2024-12-31 13:06:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735527660000|2024-12-30 03:01:00|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1735663740000|2024-12-31 16:49:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735650410000|2024-12-31 13:06:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735527670000|2024-12-30 03:01:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735663750000|2024-12-31 16:49:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735650430000|2024-12-31 13:07:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735527680000|2024-12-30 03:01:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735663760000|2024-12-31 16:49:20|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|8
1735650440000|2024-12-31 13:07:20|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735527690000|2024-12-30 03:01:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735663770000|2024-12-31 16:49:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735650450000|2024-12-31 13:07:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735527700000|2024-12-30 03:01:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735663780000|2024-12-31 16:49:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735650460000|2024-12-31 13:07:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735527710000|2024-12-30 03:01:50|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735663790000|2024-12-31 16:49:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735650470000|2024-12-31 13:07:50|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735527720000|2024-12-30 03:02:00|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|3
1735663800000|2024-12-31 16:50:00|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735650480000|2024-12-31 13:08:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735527730000|2024-12-30 03:02:10|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735663810000|2024-12-31 16:50:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1735527740000|2024-12-30 03:02:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735650500000|2024-12-31 13:08:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735663820000|2024-12-31 16:50:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1735527760000|2024-12-30 03:02:40|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735663830000|2024-12-31 16:50:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735650510000|2024-12-31 13:08:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735527770000|2024-12-30 03:02:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1735663840000|2024-12-31 16:50:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735527780000|2024-12-30 03:03:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1735650520000|2024-12-31 13:08:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735663850000|2024-12-31 16:50:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735527790000|2024-12-30 03:03:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735663860000|2024-12-31 16:51:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|6
1735650530000|2024-12-31 13:08:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735527800000|2024-12-30 03:03:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|9
1735663870000|2024-12-31 16:51:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735527810000|2024-12-30 03:03:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735663880000|2024-12-31 16:51:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735650560000|2024-12-31 13:09:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735527820000|2024-12-30 03:03:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735663900000|2024-12-31 16:51:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735650570000|2024-12-31 13:09:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|7
1735527830000|2024-12-30 03:03:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735663930000|2024-12-31 16:52:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735650580000|2024-12-31 13:09:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|7
1735527840000|2024-12-30 03:04:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735663950000|2024-12-31 16:52:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|7
1735527850000|2024-12-30 03:04:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735650590000|2024-12-31 13:09:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735663970000|2024-12-31 16:52:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735527870000|2024-12-30 03:04:30|32.22|32.05|32.25|32.08|32.25|32.08|32.21|32.04|6
1735663980000|2024-12-31 16:53:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735650600000|2024-12-31 13:10:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735527880000|2024-12-30 03:04:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735663990000|2024-12-31 16:53:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735650610000|2024-12-31 13:10:10|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735527890000|2024-12-30 03:04:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735664020000|2024-12-31 16:53:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735650620000|2024-12-31 13:10:20|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735664030000|2024-12-31 16:53:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735527900000|2024-12-30 03:05:00|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1735650630000|2024-12-31 13:10:30|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|4
1735664050000|2024-12-31 16:54:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|6
1735527910000|2024-12-30 03:05:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735650640000|2024-12-31 13:10:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735664060000|2024-12-31 16:54:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735527960000|2024-12-30 03:06:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735650650000|2024-12-31 13:10:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735664080000|2024-12-31 16:54:40|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735527980000|2024-12-30 03:06:20|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|6
1735650660000|2024-12-31 13:11:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735664090000|2024-12-31 16:54:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735527990000|2024-12-30 03:06:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735650670000|2024-12-31 13:11:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735664110000|2024-12-31 16:55:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735528000000|2024-12-30 03:06:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735650690000|2024-12-31 13:11:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735664140000|2024-12-31 16:55:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735528010000|2024-12-30 03:06:50|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|7
1735650700000|2024-12-31 13:11:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735664170000|2024-12-31 16:56:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735528020000|2024-12-30 03:07:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735650710000|2024-12-31 13:11:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735664190000|2024-12-31 16:56:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735528030000|2024-12-30 03:07:10|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735650720000|2024-12-31 13:12:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735664210000|2024-12-31 16:56:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735528040000|2024-12-30 03:07:20|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|6
1735650730000|2024-12-31 13:12:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735664220000|2024-12-31 16:57:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735528050000|2024-12-30 03:07:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735650760000|2024-12-31 13:12:40|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735664230000|2024-12-31 16:57:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735528060000|2024-12-30 03:07:40|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1735650770000|2024-12-31 13:12:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735664250000|2024-12-31 16:57:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735528070000|2024-12-30 03:07:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|7
1735650780000|2024-12-31 13:13:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735664290000|2024-12-31 16:58:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735528080000|2024-12-30 03:08:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735650790000|2024-12-31 13:13:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735664310000|2024-12-31 16:58:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735528090000|2024-12-30 03:08:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735650800000|2024-12-31 13:13:20|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|5
1735664320000|2024-12-31 16:58:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735528100000|2024-12-30 03:08:20|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735650810000|2024-12-31 13:13:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735664330000|2024-12-31 16:58:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735528110000|2024-12-30 03:08:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735650830000|2024-12-31 13:13:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735528120000|2024-12-30 03:08:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735664400000|2024-12-31 17:00:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735650840000|2024-12-31 13:14:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735528130000|2024-12-30 03:08:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735664410000|2024-12-31 17:00:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735650850000|2024-12-31 13:14:10|32.26|32.09|32.31|32.14|32.31|32.14|32.26|32.09|9
1735528150000|2024-12-30 03:09:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735664420000|2024-12-31 17:00:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735650860000|2024-12-31 13:14:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|6
1735528160000|2024-12-30 03:09:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735664430000|2024-12-31 17:00:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735650870000|2024-12-31 13:14:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735528170000|2024-12-30 03:09:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735664440000|2024-12-31 17:00:40|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735650880000|2024-12-31 13:14:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735528180000|2024-12-30 03:09:40|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|6
1735664450000|2024-12-31 17:00:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735650890000|2024-12-31 13:14:50|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735528190000|2024-12-30 03:09:50|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735664460000|2024-12-31 17:01:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735650900000|2024-12-31 13:15:00|32.3|32.13|32.35|32.18|32.35|32.18|32.3|32.13|6
1735664470000|2024-12-31 17:01:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735528200000|2024-12-30 03:10:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735650910000|2024-12-31 13:15:10|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|11
1735664480000|2024-12-31 17:01:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735528210000|2024-12-30 03:10:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735650920000|2024-12-31 13:15:20|32.37|32.2|32.4|32.23|32.41|32.24|32.36|32.19|9
1735664490000|2024-12-31 17:01:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735528220000|2024-12-30 03:10:20|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735650930000|2024-12-31 13:15:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735664500000|2024-12-31 17:01:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735528230000|2024-12-30 03:10:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735650950000|2024-12-31 13:15:50|32.39|32.22|32.38|32.21|32.39|32.22|32.36|32.19|7
1735664510000|2024-12-31 17:01:50|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|6
1735528250000|2024-12-30 03:10:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735650960000|2024-12-31 13:16:00|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|11
1735664520000|2024-12-31 17:02:00|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|4
1735528260000|2024-12-30 03:11:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735650970000|2024-12-31 13:16:10|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|8
1735664530000|2024-12-31 17:02:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735528270000|2024-12-30 03:11:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735650980000|2024-12-31 13:16:20|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735664540000|2024-12-31 17:02:20|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735528280000|2024-12-30 03:11:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735650990000|2024-12-31 13:16:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735664550000|2024-12-31 17:02:30|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|9
1735528290000|2024-12-30 03:11:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735651000000|2024-12-31 13:16:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|5
1735664560000|2024-12-31 17:02:40|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1735528300000|2024-12-30 03:11:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735651010000|2024-12-31 13:16:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735664570000|2024-12-31 17:02:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735528320000|2024-12-30 03:12:00|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|6
1735651020000|2024-12-31 13:17:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735664580000|2024-12-31 17:03:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735528350000|2024-12-30 03:12:30|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735651040000|2024-12-31 13:17:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735664590000|2024-12-31 17:03:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735528380000|2024-12-30 03:13:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735651050000|2024-12-31 13:17:30|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1735664600000|2024-12-31 17:03:20|32.64|32.47|32.66|32.49|32.66|32.49|32.63|32.46|9
1735528390000|2024-12-30 03:13:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735651060000|2024-12-31 13:17:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735664610000|2024-12-31 17:03:30|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|5
1735528400000|2024-12-30 03:13:20|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735651070000|2024-12-31 13:17:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735664620000|2024-12-31 17:03:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735528410000|2024-12-30 03:13:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735651080000|2024-12-31 13:18:00|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735664630000|2024-12-31 17:03:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735528430000|2024-12-30 03:13:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735651090000|2024-12-31 13:18:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|4
1735664640000|2024-12-31 17:04:00|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735528450000|2024-12-30 03:14:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735651100000|2024-12-31 13:18:20|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1735664650000|2024-12-31 17:04:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735528470000|2024-12-30 03:14:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735651110000|2024-12-31 13:18:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735664660000|2024-12-31 17:04:20|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|5
1735528480000|2024-12-30 03:14:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735651120000|2024-12-31 13:18:40|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|3
1735664670000|2024-12-31 17:04:30|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|5
1735528500000|2024-12-30 03:15:00|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735651130000|2024-12-31 13:18:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735664690000|2024-12-31 17:04:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735528510000|2024-12-30 03:15:10|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|4
1735651150000|2024-12-31 13:19:10|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|4
1735664700000|2024-12-31 17:05:00|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735528520000|2024-12-30 03:15:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735651160000|2024-12-31 13:19:20|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1735664710000|2024-12-31 17:05:10|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|5
1735528540000|2024-12-30 03:15:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735651170000|2024-12-31 13:19:30|32.47|32.3|32.43|32.26|32.48|32.31|32.43|32.26|7
1735664720000|2024-12-31 17:05:20|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|7
1735528550000|2024-12-30 03:15:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735651180000|2024-12-31 13:19:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1735664730000|2024-12-31 17:05:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735528560000|2024-12-30 03:16:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735651190000|2024-12-31 13:19:50|32.43|32.26|32.45|32.28|32.46|32.29|32.43|32.26|10
1735664740000|2024-12-31 17:05:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735528570000|2024-12-30 03:16:10|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|3
1735651200000|2024-12-31 13:20:00|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735664750000|2024-12-31 17:05:50|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735528580000|2024-12-30 03:16:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735651210000|2024-12-31 13:20:10|32.43|32.26|32.41|32.24|32.44|32.27|32.41|32.24|7
1735664760000|2024-12-31 17:06:00|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1735528590000|2024-12-30 03:16:30|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735651220000|2024-12-31 13:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735664770000|2024-12-31 17:06:10|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1735528600000|2024-12-30 03:16:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735651230000|2024-12-31 13:20:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735664780000|2024-12-31 17:06:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735528610000|2024-12-30 03:16:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735651240000|2024-12-31 13:20:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735664790000|2024-12-31 17:06:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735528620000|2024-12-30 03:17:00|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735651250000|2024-12-31 13:20:50|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|7
1735664800000|2024-12-31 17:06:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735528630000|2024-12-30 03:17:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|8
1735651260000|2024-12-31 13:21:00|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1735664810000|2024-12-31 17:06:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735528640000|2024-12-30 03:17:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735651270000|2024-12-31 13:21:10|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1735664820000|2024-12-31 17:07:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735528650000|2024-12-30 03:17:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735651280000|2024-12-31 13:21:20|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|6
1735664840000|2024-12-31 17:07:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735528680000|2024-12-30 03:18:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735651290000|2024-12-31 13:21:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735664850000|2024-12-31 17:07:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735528690000|2024-12-30 03:18:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735651300000|2024-12-31 13:21:40|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|8
1735664860000|2024-12-31 17:07:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735528700000|2024-12-30 03:18:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|6
1735651310000|2024-12-31 13:21:50|32.4|32.23|32.39|32.22|32.41|32.24|32.39|32.22|4
1735664870000|2024-12-31 17:07:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735528710000|2024-12-30 03:18:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1735651320000|2024-12-31 13:22:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735664880000|2024-12-31 17:08:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735528730000|2024-12-30 03:18:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735651340000|2024-12-31 13:22:20|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|5
1735664890000|2024-12-31 17:08:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|6
1735528740000|2024-12-30 03:19:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735651350000|2024-12-31 13:22:30|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1735664900000|2024-12-31 17:08:20|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735528760000|2024-12-30 03:19:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735651360000|2024-12-31 13:22:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735664910000|2024-12-31 17:08:30|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735528770000|2024-12-30 03:19:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735651370000|2024-12-31 13:22:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735664920000|2024-12-31 17:08:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735528780000|2024-12-30 03:19:40|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735651380000|2024-12-31 13:23:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735664930000|2024-12-31 17:08:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|5
1735528790000|2024-12-30 03:19:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735651390000|2024-12-31 13:23:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735664940000|2024-12-31 17:09:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1735528800000|2024-12-30 03:20:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735651400000|2024-12-31 13:23:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735664950000|2024-12-31 17:09:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735528810000|2024-12-30 03:20:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735651410000|2024-12-31 13:23:30|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|6
1735664960000|2024-12-31 17:09:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735528840000|2024-12-30 03:20:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735651420000|2024-12-31 13:23:40|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735664970000|2024-12-31 17:09:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735528850000|2024-12-30 03:20:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735651430000|2024-12-31 13:23:50|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735664980000|2024-12-31 17:09:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735528860000|2024-12-30 03:21:00|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735651440000|2024-12-31 13:24:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735664990000|2024-12-31 17:09:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735528870000|2024-12-30 03:21:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735651450000|2024-12-31 13:24:10|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735528890000|2024-12-30 03:21:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735665000000|2024-12-31 17:10:00|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735651470000|2024-12-31 13:24:30|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735528930000|2024-12-30 03:22:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735665010000|2024-12-31 17:10:10|32.63|32.46|32.63|32.46|32.63|32.46|32.61|32.44|5
1735651480000|2024-12-31 13:24:40|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735528940000|2024-12-30 03:22:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735665020000|2024-12-31 17:10:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735651490000|2024-12-31 13:24:50|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|10
1735528950000|2024-12-30 03:22:30|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735665030000|2024-12-31 17:10:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735528960000|2024-12-30 03:22:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735651500000|2024-12-31 13:25:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735665040000|2024-12-31 17:10:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735528970000|2024-12-30 03:22:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735651510000|2024-12-31 13:25:10|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1735665050000|2024-12-31 17:10:50|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|8
1735528980000|2024-12-30 03:23:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735651520000|2024-12-31 13:25:20|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735665060000|2024-12-31 17:11:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735528990000|2024-12-30 03:23:10|32.2|32.03|32.09|31.92|32.2|32.03|32.09|31.92|6
1735651540000|2024-12-31 13:25:40|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|5
1735665070000|2024-12-31 17:11:10|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735529000000|2024-12-30 03:23:20|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735651550000|2024-12-31 13:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735665080000|2024-12-31 17:11:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735529010000|2024-12-30 03:23:30|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735651560000|2024-12-31 13:26:00|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735665090000|2024-12-31 17:11:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735529020000|2024-12-30 03:23:40|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|6
1735651570000|2024-12-31 13:26:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|5
1735665100000|2024-12-31 17:11:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735529030000|2024-12-30 03:23:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735651580000|2024-12-31 13:26:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735665120000|2024-12-31 17:12:00|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1735529040000|2024-12-30 03:24:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735651590000|2024-12-31 13:26:30|32.49|32.32|32.53|32.36|32.53|32.36|32.49|32.32|4
1735665130000|2024-12-31 17:12:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735529050000|2024-12-30 03:24:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735651600000|2024-12-31 13:26:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735665140000|2024-12-31 17:12:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735529060000|2024-12-30 03:24:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735651610000|2024-12-31 13:26:50|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|5
1735665150000|2024-12-31 17:12:30|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1735529070000|2024-12-30 03:24:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735651620000|2024-12-31 13:27:00|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1735665160000|2024-12-31 17:12:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735529080000|2024-12-30 03:24:40|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1735651630000|2024-12-31 13:27:10|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1735665170000|2024-12-31 17:12:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735529090000|2024-12-30 03:24:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735651650000|2024-12-31 13:27:30|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1735665180000|2024-12-31 17:13:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735529100000|2024-12-30 03:25:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735651660000|2024-12-31 13:27:40|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|6
1735665190000|2024-12-31 17:13:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735529110000|2024-12-30 03:25:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735651670000|2024-12-31 13:27:50|32.58|32.41|32.63|32.46|32.63|32.46|32.58|32.41|4
1735665210000|2024-12-31 17:13:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735529120000|2024-12-30 03:25:20|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|6
1735651680000|2024-12-31 13:28:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|5
1735665220000|2024-12-31 17:13:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735529130000|2024-12-30 03:25:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735651690000|2024-12-31 13:28:10|32.61|32.44|32.61|32.44|32.61|32.44|32.59|32.42|5
1735665230000|2024-12-31 17:13:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735529140000|2024-12-30 03:25:40|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|10
1735651700000|2024-12-31 13:28:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735665240000|2024-12-31 17:14:00|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735529150000|2024-12-30 03:25:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735651710000|2024-12-31 13:28:30|32.62|32.45|32.69|32.52|32.71|32.54|32.62|32.45|10
1735665260000|2024-12-31 17:14:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735529160000|2024-12-30 03:26:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735651730000|2024-12-31 13:28:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1735665280000|2024-12-31 17:14:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735529170000|2024-12-30 03:26:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735651740000|2024-12-31 13:29:00|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1735529180000|2024-12-30 03:26:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735665300000|2024-12-31 17:15:00|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1735651750000|2024-12-31 13:29:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1735529190000|2024-12-30 03:26:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|4
1735665310000|2024-12-31 17:15:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735651760000|2024-12-31 13:29:20|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|7
1735529200000|2024-12-30 03:26:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735665320000|2024-12-31 17:15:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735651770000|2024-12-31 13:29:30|32.69|32.52|32.69|32.52|32.71|32.54|32.68|32.51|11
1735529210000|2024-12-30 03:26:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735665350000|2024-12-31 17:15:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735651780000|2024-12-31 13:29:40|32.68|32.51|32.68|32.51|32.7|32.53|32.68|32.51|9
1735529220000|2024-12-30 03:27:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|8
1735665360000|2024-12-31 17:16:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735651790000|2024-12-31 13:29:50|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735529250000|2024-12-30 03:27:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735665370000|2024-12-31 17:16:10|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735651800000|2024-12-31 13:30:00|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|7
1735529260000|2024-12-30 03:27:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1735665380000|2024-12-31 17:16:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735651810000|2024-12-31 13:30:10|32.69|32.52|32.64|32.47|32.69|32.52|32.63|32.46|8
1735529270000|2024-12-30 03:27:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735665390000|2024-12-31 17:16:30|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1735651820000|2024-12-31 13:30:20|32.63|32.46|32.65|32.48|32.66|32.49|32.61|32.44|13
1735529280000|2024-12-30 03:28:00|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735665400000|2024-12-31 17:16:40|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1735651830000|2024-12-31 13:30:30|32.66|32.49|32.66|32.49|32.66|32.49|32.64|32.47|9
1735529290000|2024-12-30 03:28:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735665410000|2024-12-31 17:16:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735651840000|2024-12-31 13:30:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|6
1735529300000|2024-12-30 03:28:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735665420000|2024-12-31 17:17:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735651850000|2024-12-31 13:30:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735529320000|2024-12-30 03:28:40|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735665430000|2024-12-31 17:17:10|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735651860000|2024-12-31 13:31:00|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|4
1735529330000|2024-12-30 03:28:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735665440000|2024-12-31 17:17:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735651870000|2024-12-31 13:31:10|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735529340000|2024-12-30 03:29:00|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735665450000|2024-12-31 17:17:30|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735651880000|2024-12-31 13:31:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|12
1735529350000|2024-12-30 03:29:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735665460000|2024-12-31 17:17:40|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735651890000|2024-12-31 13:31:30|32.68|32.51|32.67|32.5|32.69|32.52|32.66|32.49|12
1735529360000|2024-12-30 03:29:20|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|5
1735665470000|2024-12-31 17:17:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735651900000|2024-12-31 13:31:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735529370000|2024-12-30 03:29:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735665480000|2024-12-31 17:18:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735651910000|2024-12-31 13:31:50|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|9
1735529390000|2024-12-30 03:29:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735665490000|2024-12-31 17:18:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735651930000|2024-12-31 13:32:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|5
1735529400000|2024-12-30 03:30:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735665510000|2024-12-31 17:18:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735651940000|2024-12-31 13:32:20|32.73|32.56|32.74|32.57|32.75|32.58|32.71|32.54|7
1735529410000|2024-12-30 03:30:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735665520000|2024-12-31 17:18:40|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735651950000|2024-12-31 13:32:30|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|6
1735529420000|2024-12-30 03:30:20|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735665530000|2024-12-31 17:18:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735651960000|2024-12-31 13:32:40|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735529430000|2024-12-30 03:30:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735665560000|2024-12-31 17:19:20|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|4
1735651970000|2024-12-31 13:32:50|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735529440000|2024-12-30 03:30:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735665570000|2024-12-31 17:19:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735651980000|2024-12-31 13:33:00|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|6
1735529450000|2024-12-30 03:30:50|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735665580000|2024-12-31 17:19:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735651990000|2024-12-31 13:33:10|32.76|32.59|32.7|32.53|32.76|32.59|32.7|32.53|6
1735529460000|2024-12-30 03:31:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735665590000|2024-12-31 17:19:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735652000000|2024-12-31 13:33:20|32.69|32.52|32.74|32.57|32.74|32.57|32.69|32.52|6
1735529470000|2024-12-30 03:31:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735665600000|2024-12-31 17:20:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735652010000|2024-12-31 13:33:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735529480000|2024-12-30 03:31:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735665610000|2024-12-31 17:20:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735652020000|2024-12-31 13:33:40|32.73|32.56|32.71|32.54|32.73|32.56|32.7|32.53|7
1735529490000|2024-12-30 03:31:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735665620000|2024-12-31 17:20:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735652030000|2024-12-31 13:33:50|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|6
1735529520000|2024-12-30 03:32:00|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|5
1735665630000|2024-12-31 17:20:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735652040000|2024-12-31 13:34:00|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|7
1735529530000|2024-12-30 03:32:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735665650000|2024-12-31 17:20:50|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1735652050000|2024-12-31 13:34:10|32.65|32.48|32.65|32.48|32.66|32.49|32.64|32.47|7
1735529540000|2024-12-30 03:32:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|6
1735665660000|2024-12-31 17:21:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|6
1735652060000|2024-12-31 13:34:20|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|7
1735529550000|2024-12-30 03:32:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735665670000|2024-12-31 17:21:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735652070000|2024-12-31 13:34:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|10
1735529560000|2024-12-30 03:32:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735665680000|2024-12-31 17:21:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735652080000|2024-12-31 13:34:40|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735529570000|2024-12-30 03:32:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735665690000|2024-12-31 17:21:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735652090000|2024-12-31 13:34:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|9
1735529580000|2024-12-30 03:33:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735665720000|2024-12-31 17:22:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735652100000|2024-12-31 13:35:00|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|7
1735529590000|2024-12-30 03:33:10|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735665730000|2024-12-31 17:22:10|32.66|32.49|32.63|32.46|32.66|32.49|32.62|32.45|6
1735652110000|2024-12-31 13:35:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735529600000|2024-12-30 03:33:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735665740000|2024-12-31 17:22:20|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|6
1735652130000|2024-12-31 13:35:30|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|7
1735529610000|2024-12-30 03:33:30|32.04|31.87|32.06|31.89|32.06|31.89|32.03|31.86|5
1735665750000|2024-12-31 17:22:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1735652140000|2024-12-31 13:35:40|32.63|32.46|32.64|32.47|32.64|32.47|32.61|32.44|9
1735529620000|2024-12-30 03:33:40|32.05|31.88|32.04|31.87|32.06|31.89|32.03|31.86|6
1735665760000|2024-12-31 17:22:40|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|8
1735652150000|2024-12-31 13:35:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|9
1735529630000|2024-12-30 03:33:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735665770000|2024-12-31 17:22:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735652160000|2024-12-31 13:36:00|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|8
1735529640000|2024-12-30 03:34:00|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|5
1735665780000|2024-12-31 17:23:00|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1735652170000|2024-12-31 13:36:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735529650000|2024-12-30 03:34:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735665790000|2024-12-31 17:23:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735652180000|2024-12-31 13:36:20|32.62|32.45|32.61|32.44|32.64|32.47|32.61|32.44|8
1735529670000|2024-12-30 03:34:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735665800000|2024-12-31 17:23:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735652190000|2024-12-31 13:36:30|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1735529680000|2024-12-30 03:34:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735665810000|2024-12-31 17:23:30|32.57|32.4|32.54|32.37|32.57|32.4|32.54|32.37|4
1735652200000|2024-12-31 13:36:40|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|4
1735529690000|2024-12-30 03:34:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735665820000|2024-12-31 17:23:40|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735652210000|2024-12-31 13:36:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1735665830000|2024-12-31 17:23:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735529710000|2024-12-30 03:35:10|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1735665840000|2024-12-31 17:24:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735529720000|2024-12-30 03:35:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735652220000|2024-12-31 13:37:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|4
1735665850000|2024-12-31 17:24:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|5
1735529730000|2024-12-30 03:35:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735652230000|2024-12-31 13:37:10|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|6
1735665860000|2024-12-31 17:24:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735529740000|2024-12-30 03:35:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735665870000|2024-12-31 17:24:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735529750000|2024-12-30 03:35:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735652240000|2024-12-31 13:37:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735665880000|2024-12-31 17:24:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735529760000|2024-12-30 03:36:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1735665890000|2024-12-31 17:24:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735652250000|2024-12-31 13:37:30|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|6
1735529770000|2024-12-30 03:36:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735665900000|2024-12-31 17:25:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735529780000|2024-12-30 03:36:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735652260000|2024-12-31 13:37:40|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|4
1735665910000|2024-12-31 17:25:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735529790000|2024-12-30 03:36:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735665920000|2024-12-31 17:25:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1735529800000|2024-12-30 03:36:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735665930000|2024-12-31 17:25:30|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735529810000|2024-12-30 03:36:50|32|31.83|32.02|31.85|32.02|31.85|32|31.83|7
1735665940000|2024-12-31 17:25:40|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735529820000|2024-12-30 03:37:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735665950000|2024-12-31 17:25:50|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735529830000|2024-12-30 03:37:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735665960000|2024-12-31 17:26:00|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|4
1735529840000|2024-12-30 03:37:20|32|31.83|32|31.83|32.02|31.85|32|31.83|9
1735665970000|2024-12-31 17:26:10|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|5
1735529850000|2024-12-30 03:37:30|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|7
1735665980000|2024-12-31 17:26:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735652270000|2024-12-31 13:37:50|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|5
1735529860000|2024-12-30 03:37:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735665990000|2024-12-31 17:26:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1735652280000|2024-12-31 13:38:00|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1735529870000|2024-12-30 03:37:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735666000000|2024-12-31 17:26:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735652290000|2024-12-31 13:38:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735529880000|2024-12-30 03:38:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735666030000|2024-12-31 17:27:10|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735652330000|2024-12-31 13:38:50|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735529890000|2024-12-30 03:38:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666040000|2024-12-31 17:27:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735652340000|2024-12-31 13:39:00|32.53|32.36|32.54|32.37|32.55|32.38|32.53|32.36|12
1735529910000|2024-12-30 03:38:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735666050000|2024-12-31 17:27:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735652350000|2024-12-31 13:39:10|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735529920000|2024-12-30 03:38:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735666060000|2024-12-31 17:27:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|6
1735652360000|2024-12-31 13:39:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735529930000|2024-12-30 03:38:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735666070000|2024-12-31 17:27:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735652370000|2024-12-31 13:39:30|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735529940000|2024-12-30 03:39:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735666080000|2024-12-31 17:28:00|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735652380000|2024-12-31 13:39:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735529950000|2024-12-30 03:39:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735666100000|2024-12-31 17:28:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735652390000|2024-12-31 13:39:50|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1735529960000|2024-12-30 03:39:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735666110000|2024-12-31 17:28:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735529990000|2024-12-30 03:39:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735666120000|2024-12-31 17:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735652400000|2024-12-31 13:40:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|5
1735666130000|2024-12-31 17:28:50|32.49|32.32|32.46|32.29|32.49|32.32|32.46|32.29|4
1735530000000|2024-12-30 03:40:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735652410000|2024-12-31 13:40:10|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735666140000|2024-12-31 17:29:00|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|4
1735530010000|2024-12-30 03:40:10|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1735652420000|2024-12-31 13:40:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|4
1735666150000|2024-12-31 17:29:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735530020000|2024-12-30 03:40:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735652430000|2024-12-31 13:40:30|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735666160000|2024-12-31 17:29:20|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735530030000|2024-12-30 03:40:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735652440000|2024-12-31 13:40:40|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|6
1735666170000|2024-12-31 17:29:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735530040000|2024-12-30 03:40:40|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735652450000|2024-12-31 13:40:50|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735666180000|2024-12-31 17:29:40|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735530050000|2024-12-30 03:40:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735530060000|2024-12-30 03:41:00|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735652460000|2024-12-31 13:41:00|32.55|32.38|32.55|32.38|32.56|32.39|32.54|32.37|5
1735666210000|2024-12-31 17:30:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735530070000|2024-12-30 03:41:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735666220000|2024-12-31 17:30:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|7
1735652470000|2024-12-31 13:41:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735530080000|2024-12-30 03:41:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735666230000|2024-12-31 17:30:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735530120000|2024-12-30 03:42:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735652480000|2024-12-31 13:41:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735666240000|2024-12-31 17:30:40|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1735530130000|2024-12-30 03:42:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735666250000|2024-12-31 17:30:50|32.46|32.29|32.42|32.25|32.46|32.29|32.42|32.25|8
1735530140000|2024-12-30 03:42:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735652490000|2024-12-31 13:41:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735666260000|2024-12-31 17:31:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735530150000|2024-12-30 03:42:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735666270000|2024-12-31 17:31:10|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|7
1735530180000|2024-12-30 03:43:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735652520000|2024-12-31 13:42:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735666280000|2024-12-31 17:31:20|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735530190000|2024-12-30 03:43:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735666290000|2024-12-31 17:31:30|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735652530000|2024-12-31 13:42:10|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735530200000|2024-12-30 03:43:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735666300000|2024-12-31 17:31:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735530210000|2024-12-30 03:43:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735652540000|2024-12-31 13:42:20|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1735666310000|2024-12-31 17:31:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735530260000|2024-12-30 03:44:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735666320000|2024-12-31 17:32:00|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|7
1735652550000|2024-12-31 13:42:30|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735530270000|2024-12-30 03:44:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735666330000|2024-12-31 17:32:10|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|3
1735530300000|2024-12-30 03:45:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652560000|2024-12-31 13:42:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735666340000|2024-12-31 17:32:20|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735530310000|2024-12-30 03:45:10|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1735666350000|2024-12-31 17:32:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735652570000|2024-12-31 13:42:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735530320000|2024-12-30 03:45:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735666360000|2024-12-31 17:32:40|32.32|32.15|32.25|32.08|32.32|32.15|32.25|32.08|10
1735530350000|2024-12-30 03:45:50|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|4
1735652580000|2024-12-31 13:43:00|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735666370000|2024-12-31 17:32:50|32.26|32.09|32.3|32.13|32.31|32.14|32.26|32.09|6
1735530360000|2024-12-30 03:46:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735666380000|2024-12-31 17:33:00|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|4
1735530370000|2024-12-30 03:46:10|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1735652590000|2024-12-31 13:43:10|32.48|32.31|32.46|32.29|32.49|32.32|32.46|32.29|8
1735666390000|2024-12-31 17:33:10|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|5
1735530380000|2024-12-30 03:46:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735666400000|2024-12-31 17:33:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735530390000|2024-12-30 03:46:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735652600000|2024-12-31 13:43:20|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735666410000|2024-12-31 17:33:30|32.3|32.13|32.24|32.07|32.31|32.14|32.24|32.07|9
1735530400000|2024-12-30 03:46:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735666420000|2024-12-31 17:33:40|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735652610000|2024-12-31 13:43:30|32.46|32.29|32.46|32.29|32.46|32.29|32.44|32.27|7
1735530410000|2024-12-30 03:46:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666430000|2024-12-31 17:33:50|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1735530430000|2024-12-30 03:47:10|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1735652620000|2024-12-31 13:43:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735666440000|2024-12-31 17:34:00|32.25|32.08|32.23|32.06|32.25|32.08|32.22|32.05|7
1735530470000|2024-12-30 03:47:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735666450000|2024-12-31 17:34:10|32.24|32.07|32.15|31.98|32.24|32.07|32.14|31.97|12
1735530520000|2024-12-30 03:48:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735652630000|2024-12-31 13:43:50|32.48|32.31|32.48|32.31|32.48|32.31|32.46|32.29|9
1735666460000|2024-12-31 17:34:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735530550000|2024-12-30 03:49:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666470000|2024-12-31 17:34:30|32.14|31.97|32.15|31.98|32.15|31.98|32.12|31.95|7
1735652640000|2024-12-31 13:44:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735530560000|2024-12-30 03:49:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735666480000|2024-12-31 17:34:40|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|8
1735530570000|2024-12-30 03:49:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735652650000|2024-12-31 13:44:10|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|5
1735666490000|2024-12-31 17:34:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735530580000|2024-12-30 03:49:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735666500000|2024-12-31 17:35:00|32.14|31.97|32.08|31.91|32.15|31.98|32.08|31.91|12
1735530590000|2024-12-30 03:49:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735652660000|2024-12-31 13:44:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735666510000|2024-12-31 17:35:10|32.07|31.9|32.01|31.84|32.07|31.9|32.01|31.84|11
1735530600000|2024-12-30 03:50:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735652670000|2024-12-31 13:44:30|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|4
1735666520000|2024-12-31 17:35:20|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|4
1735530610000|2024-12-30 03:50:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666530000|2024-12-31 17:35:30|32.07|31.9|32|31.83|32.07|31.9|32|31.83|10
1735530620000|2024-12-30 03:50:20|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735652680000|2024-12-31 13:44:40|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|6
1735666540000|2024-12-31 17:35:40|32.01|31.84|31.97|31.8|32.03|31.86|31.97|31.8|10
1735530630000|2024-12-30 03:50:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666550000|2024-12-31 17:35:50|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|9
1735530640000|2024-12-30 03:50:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735652690000|2024-12-31 13:44:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735666560000|2024-12-31 17:36:00|31.93|31.76|31.99|31.82|31.99|31.82|31.89|31.72|17
1735530720000|2024-12-30 03:52:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735652720000|2024-12-31 13:45:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735666570000|2024-12-31 17:36:10|32|31.83|32.02|31.85|32.03|31.86|31.99|31.82|7
1735530740000|2024-12-30 03:52:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735652730000|2024-12-31 13:45:30|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1735666580000|2024-12-31 17:36:20|32.03|31.86|31.99|31.82|32.04|31.87|31.99|31.82|9
1735530760000|2024-12-30 03:52:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735652740000|2024-12-31 13:45:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735666590000|2024-12-31 17:36:30|32|31.83|31.94|31.77|32|31.83|31.94|31.77|7
1735530790000|2024-12-30 03:53:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735652750000|2024-12-31 13:45:50|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|3
1735666600000|2024-12-31 17:36:40|31.95|31.78|31.97|31.8|31.98|31.81|31.94|31.77|9
1735530800000|2024-12-30 03:53:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735652770000|2024-12-31 13:46:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|7
1735666610000|2024-12-31 17:36:50|31.96|31.79|31.96|31.79|31.99|31.82|31.96|31.79|11
1735530830000|2024-12-30 03:53:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735666620000|2024-12-31 17:37:00|31.95|31.78|31.93|31.76|31.96|31.79|31.92|31.75|11
1735530840000|2024-12-30 03:54:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652780000|2024-12-31 13:46:20|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1735666630000|2024-12-31 17:37:10|31.92|31.75|31.92|31.75|31.92|31.75|31.9|31.73|11
1735530850000|2024-12-30 03:54:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735652790000|2024-12-31 13:46:30|32.57|32.4|32.58|32.41|32.59|32.42|32.56|32.39|5
1735530880000|2024-12-30 03:54:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735666640000|2024-12-31 17:37:20|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|15
1735666650000|2024-12-31 17:37:30|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|7
1735530900000|2024-12-30 03:55:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735652800000|2024-12-31 13:46:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735666660000|2024-12-31 17:37:40|31.9|31.73|31.89|31.72|31.91|31.74|31.87|31.7|11
1735530910000|2024-12-30 03:55:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735652820000|2024-12-31 13:47:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735530920000|2024-12-30 03:55:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735666670000|2024-12-31 17:37:50|31.87|31.7|31.78|31.61|31.87|31.7|31.78|31.61|11
1735652830000|2024-12-31 13:47:10|32.58|32.41|32.6|32.43|32.61|32.44|32.58|32.41|10
1735530950000|2024-12-30 03:55:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735666680000|2024-12-31 17:38:00|31.79|31.62|31.84|31.67|31.84|31.67|31.79|31.62|7
1735652840000|2024-12-31 13:47:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735530960000|2024-12-30 03:56:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735666690000|2024-12-31 17:38:10|31.85|31.68|31.9|31.73|31.9|31.73|31.85|31.68|8
1735652850000|2024-12-31 13:47:30|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|7
1735530970000|2024-12-30 03:56:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735666700000|2024-12-31 17:38:20|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|7
1735652860000|2024-12-31 13:47:40|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|7
1735530980000|2024-12-30 03:56:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735666710000|2024-12-31 17:38:30|31.86|31.69|31.84|31.67|31.87|31.7|31.84|31.67|5
1735652870000|2024-12-31 13:47:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735530990000|2024-12-30 03:56:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735666720000|2024-12-31 17:38:40|31.83|31.66|31.81|31.64|31.83|31.66|31.78|31.61|8
1735652880000|2024-12-31 13:48:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1735531080000|2024-12-30 03:58:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735666730000|2024-12-31 17:38:50|31.82|31.65|31.84|31.67|31.84|31.67|31.81|31.64|7
1735652890000|2024-12-31 13:48:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735531090000|2024-12-30 03:58:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735666740000|2024-12-31 17:39:00|31.83|31.66|31.76|31.59|31.83|31.66|31.76|31.59|13
1735652900000|2024-12-31 13:48:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735531110000|2024-12-30 03:58:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735666750000|2024-12-31 17:39:10|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|6
1735652910000|2024-12-31 13:48:30|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1735531120000|2024-12-30 03:58:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735666760000|2024-12-31 17:39:20|31.73|31.56|31.66|31.49|31.73|31.56|31.65|31.48|13
1735652920000|2024-12-31 13:48:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|7
1735531140000|2024-12-30 03:59:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666770000|2024-12-31 17:39:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735652930000|2024-12-31 13:48:50|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|4
1735531160000|2024-12-30 03:59:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735666780000|2024-12-31 17:39:40|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|14
1735652940000|2024-12-31 13:49:00|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|4
1735531170000|2024-12-30 03:59:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666790000|2024-12-31 17:39:50|31.67|31.5|31.73|31.56|31.73|31.56|31.67|31.5|11
1735652950000|2024-12-31 13:49:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735531190000|2024-12-30 03:59:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735666800000|2024-12-31 17:40:00|31.72|31.55|31.68|31.51|31.73|31.56|31.68|31.51|11
1735652960000|2024-12-31 13:49:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735531200000|2024-12-30 04:00:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735666810000|2024-12-31 17:40:10|31.69|31.52|31.73|31.56|31.74|31.57|31.67|31.5|14
1735531210000|2024-12-30 04:00:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735652970000|2024-12-31 13:49:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735666820000|2024-12-31 17:40:20|31.72|31.55|31.67|31.5|31.72|31.55|31.66|31.49|12
1735531220000|2024-12-30 04:00:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735666830000|2024-12-31 17:40:30|31.68|31.51|31.68|31.51|31.69|31.52|31.66|31.49|9
1735652980000|2024-12-31 13:49:40|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|4
1735531230000|2024-12-30 04:00:30|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1735666840000|2024-12-31 17:40:40|31.69|31.52|31.71|31.54|31.71|31.54|31.68|31.51|7
1735531270000|2024-12-30 04:01:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735666850000|2024-12-31 17:40:50|31.72|31.55|31.74|31.57|31.76|31.59|31.72|31.55|11
1735652990000|2024-12-31 13:49:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735531280000|2024-12-30 04:01:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735666860000|2024-12-31 17:41:00|31.73|31.56|31.71|31.54|31.73|31.56|31.7|31.53|16
1735653000000|2024-12-31 13:50:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735531290000|2024-12-30 04:01:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735666870000|2024-12-31 17:41:10|31.7|31.53|31.78|31.61|31.78|31.61|31.7|31.53|11
1735653010000|2024-12-31 13:50:10|32.67|32.5|32.63|32.46|32.67|32.5|32.63|32.46|5
1735531300000|2024-12-30 04:01:40|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|7
1735666880000|2024-12-31 17:41:20|31.79|31.62|31.83|31.66|31.83|31.66|31.79|31.62|7
1735653020000|2024-12-31 13:50:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1735531310000|2024-12-30 04:01:50|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735666890000|2024-12-31 17:41:30|31.84|31.67|31.77|31.6|31.84|31.67|31.77|31.6|8
1735653030000|2024-12-31 13:50:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735531320000|2024-12-30 04:02:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735666900000|2024-12-31 17:41:40|31.78|31.61|31.84|31.67|31.84|31.67|31.78|31.61|11
1735653040000|2024-12-31 13:50:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1735531340000|2024-12-30 04:02:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735666910000|2024-12-31 17:41:50|31.85|31.68|31.87|31.7|31.88|31.71|31.84|31.67|11
1735653060000|2024-12-31 13:51:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735531350000|2024-12-30 04:02:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735666920000|2024-12-31 17:42:00|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|13
1735653070000|2024-12-31 13:51:10|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1735531370000|2024-12-30 04:02:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735666930000|2024-12-31 17:42:10|31.91|31.74|31.88|31.71|31.91|31.74|31.86|31.69|10
1735653080000|2024-12-31 13:51:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1735531380000|2024-12-30 04:03:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735666940000|2024-12-31 17:42:20|31.89|31.72|31.92|31.75|31.94|31.77|31.89|31.72|10
1735653090000|2024-12-31 13:51:30|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|4
1735531410000|2024-12-30 04:03:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735666950000|2024-12-31 17:42:30|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|5
1735653110000|2024-12-31 13:51:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1735531470000|2024-12-30 04:04:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735666960000|2024-12-31 17:42:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1735653120000|2024-12-31 13:52:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1735531480000|2024-12-30 04:04:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735666970000|2024-12-31 17:42:50|31.9|31.73|31.92|31.75|31.92|31.75|31.89|31.72|5
1735653130000|2024-12-31 13:52:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735531490000|2024-12-30 04:04:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735666980000|2024-12-31 17:43:00|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|7
1735653140000|2024-12-31 13:52:20|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735531500000|2024-12-30 04:05:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735666990000|2024-12-31 17:43:10|31.98|31.81|32|31.83|32|31.83|31.97|31.8|11
1735653150000|2024-12-31 13:52:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1735531510000|2024-12-30 04:05:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735667000000|2024-12-31 17:43:20|32.01|31.84|31.98|31.81|32.01|31.84|31.97|31.8|14
1735653160000|2024-12-31 13:52:40|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|6
1735531520000|2024-12-30 04:05:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735667010000|2024-12-31 17:43:30|31.97|31.8|31.93|31.76|31.98|31.81|31.93|31.76|8
1735653170000|2024-12-31 13:52:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735531540000|2024-12-30 04:05:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735667020000|2024-12-31 17:43:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735653180000|2024-12-31 13:53:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|10
1735531570000|2024-12-30 04:06:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735667040000|2024-12-31 17:44:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735653190000|2024-12-31 13:53:10|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|4
1735531580000|2024-12-30 04:06:20|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735667050000|2024-12-31 17:44:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1735653200000|2024-12-31 13:53:20|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|5
1735531590000|2024-12-30 04:06:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735667060000|2024-12-31 17:44:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735653210000|2024-12-31 13:53:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735531600000|2024-12-30 04:06:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735667070000|2024-12-31 17:44:30|31.91|31.74|31.9|31.73|31.92|31.75|31.89|31.72|6
1735653220000|2024-12-31 13:53:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735531610000|2024-12-30 04:06:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735667080000|2024-12-31 17:44:40|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|6
1735653230000|2024-12-31 13:53:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735531620000|2024-12-30 04:07:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735667090000|2024-12-31 17:44:50|31.89|31.72|31.86|31.69|31.9|31.73|31.86|31.69|8
1735653240000|2024-12-31 13:54:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735531630000|2024-12-30 04:07:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735653260000|2024-12-31 13:54:20|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|3
1735667100000|2024-12-31 17:45:00|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1735531640000|2024-12-30 04:07:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735653270000|2024-12-31 13:54:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735667110000|2024-12-31 17:45:10|31.91|31.74|31.85|31.68|31.91|31.74|31.85|31.68|7
1735531680000|2024-12-30 04:08:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735667120000|2024-12-31 17:45:20|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735653300000|2024-12-31 13:55:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|3
1735531700000|2024-12-30 04:08:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735667130000|2024-12-31 17:45:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735653310000|2024-12-31 13:55:10|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|8
1735531710000|2024-12-30 04:08:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735667140000|2024-12-31 17:45:40|31.85|31.68|31.85|31.68|31.85|31.68|31.83|31.66|5
1735653320000|2024-12-31 13:55:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735531720000|2024-12-30 04:08:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735667150000|2024-12-31 17:45:50|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1735531730000|2024-12-30 04:08:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735653340000|2024-12-31 13:55:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735667160000|2024-12-31 17:46:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|6
1735531750000|2024-12-30 04:09:10|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735667170000|2024-12-31 17:46:10|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|7
1735653350000|2024-12-31 13:55:50|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|3
1735531760000|2024-12-30 04:09:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735667180000|2024-12-31 17:46:20|31.84|31.67|31.84|31.67|31.86|31.69|31.83|31.66|8
1735531770000|2024-12-30 04:09:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735667190000|2024-12-31 17:46:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|5
1735653360000|2024-12-31 13:56:00|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735531780000|2024-12-30 04:09:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|8
1735667200000|2024-12-31 17:46:40|31.84|31.67|31.81|31.64|31.84|31.67|31.8|31.63|9
1735531790000|2024-12-30 04:09:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735653370000|2024-12-31 13:56:10|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|4
1735667210000|2024-12-31 17:46:50|31.8|31.63|31.79|31.62|31.81|31.64|31.78|31.61|6
1735531800000|2024-12-30 04:10:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735667220000|2024-12-31 17:47:00|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|8
1735653380000|2024-12-31 13:56:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735531810000|2024-12-30 04:10:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735667230000|2024-12-31 17:47:10|31.76|31.59|31.8|31.63|31.81|31.64|31.76|31.59|9
1735653390000|2024-12-31 13:56:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735531820000|2024-12-30 04:10:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735667240000|2024-12-31 17:47:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735653400000|2024-12-31 13:56:40|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|2
1735531830000|2024-12-30 04:10:30|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1735667250000|2024-12-31 17:47:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|8
1735653410000|2024-12-31 13:56:50|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735531860000|2024-12-30 04:11:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735667260000|2024-12-31 17:47:40|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|6
1735531870000|2024-12-30 04:11:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735653420000|2024-12-31 13:57:00|32.54|32.37|32.56|32.39|32.58|32.41|32.54|32.37|7
1735667270000|2024-12-31 17:47:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735531880000|2024-12-30 04:11:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735667280000|2024-12-31 17:48:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735653430000|2024-12-31 13:57:10|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735531890000|2024-12-30 04:11:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735667290000|2024-12-31 17:48:10|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|7
1735531910000|2024-12-30 04:11:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735667300000|2024-12-31 17:48:20|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735653450000|2024-12-31 13:57:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1735531920000|2024-12-30 04:12:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735667310000|2024-12-31 17:48:30|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735531950000|2024-12-30 04:12:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735653460000|2024-12-31 13:57:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735667320000|2024-12-31 17:48:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735531960000|2024-12-30 04:12:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735667330000|2024-12-31 17:48:50|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735653470000|2024-12-31 13:57:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735531970000|2024-12-30 04:12:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735667340000|2024-12-31 17:49:00|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|7
1735531980000|2024-12-30 04:13:00|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735653480000|2024-12-31 13:58:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735667350000|2024-12-31 17:49:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|9
1735531990000|2024-12-30 04:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735667360000|2024-12-31 17:49:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735653500000|2024-12-31 13:58:20|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1735532000000|2024-12-30 04:13:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735667380000|2024-12-31 17:49:40|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1735532010000|2024-12-30 04:13:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735667390000|2024-12-31 17:49:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735653510000|2024-12-31 13:58:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735532020000|2024-12-30 04:13:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735667400000|2024-12-31 17:50:00|31.82|31.65|31.81|31.64|31.84|31.67|31.81|31.64|7
1735653520000|2024-12-31 13:58:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735532030000|2024-12-30 04:13:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735667410000|2024-12-31 17:50:10|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735653530000|2024-12-31 13:58:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735532040000|2024-12-30 04:14:00|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735667420000|2024-12-31 17:50:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735653540000|2024-12-31 13:59:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735532060000|2024-12-30 04:14:20|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735667430000|2024-12-31 17:50:30|31.83|31.66|31.83|31.66|31.85|31.68|31.83|31.66|5
1735653550000|2024-12-31 13:59:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735532070000|2024-12-30 04:14:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735667440000|2024-12-31 17:50:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735653560000|2024-12-31 13:59:20|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735532080000|2024-12-30 04:14:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735667450000|2024-12-31 17:50:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735653570000|2024-12-31 13:59:30|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735532090000|2024-12-30 04:14:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735667460000|2024-12-31 17:51:00|31.86|31.69|31.9|31.73|31.9|31.73|31.86|31.69|5
1735653580000|2024-12-31 13:59:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735532100000|2024-12-30 04:15:00|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|8
1735667470000|2024-12-31 17:51:10|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735653590000|2024-12-31 13:59:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735532110000|2024-12-30 04:15:10|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735667480000|2024-12-31 17:51:20|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735653600000|2024-12-31 14:00:00|32.6|32.43|32.63|32.46|32.64|32.47|32.6|32.43|6
1735532120000|2024-12-30 04:15:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735667490000|2024-12-31 17:51:30|31.95|31.78|31.89|31.72|31.95|31.78|31.89|31.72|9
1735653620000|2024-12-31 14:00:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735532140000|2024-12-30 04:15:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735667500000|2024-12-31 17:51:40|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1735653630000|2024-12-31 14:00:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735532150000|2024-12-30 04:15:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|8
1735667510000|2024-12-31 17:51:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1735653640000|2024-12-31 14:00:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735532160000|2024-12-30 04:16:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735667520000|2024-12-31 17:52:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|10
1735653650000|2024-12-31 14:00:50|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735532180000|2024-12-30 04:16:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735667530000|2024-12-31 17:52:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1735653660000|2024-12-31 14:01:00|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1735532190000|2024-12-30 04:16:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735667540000|2024-12-31 17:52:20|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|10
1735653670000|2024-12-31 14:01:10|32.67|32.5|32.63|32.46|32.67|32.5|32.63|32.46|9
1735532200000|2024-12-30 04:16:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735667550000|2024-12-31 17:52:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735532210000|2024-12-30 04:16:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735667560000|2024-12-31 17:52:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1735653690000|2024-12-31 14:01:30|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1735667570000|2024-12-31 17:52:50|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|8
1735532220000|2024-12-30 04:17:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735667580000|2024-12-31 17:53:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|6
1735653700000|2024-12-31 14:01:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735532230000|2024-12-30 04:17:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735667590000|2024-12-31 17:53:10|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735532250000|2024-12-30 04:17:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735653710000|2024-12-31 14:01:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735667600000|2024-12-31 17:53:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735532260000|2024-12-30 04:17:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|5
1735667610000|2024-12-31 17:53:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735653720000|2024-12-31 14:02:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735532270000|2024-12-30 04:17:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735667620000|2024-12-31 17:53:40|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735532280000|2024-12-30 04:18:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735653730000|2024-12-31 14:02:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735667630000|2024-12-31 17:53:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735532290000|2024-12-30 04:18:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735667640000|2024-12-31 17:54:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735532310000|2024-12-30 04:18:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735653740000|2024-12-31 14:02:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735532360000|2024-12-30 04:19:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735653750000|2024-12-31 14:02:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735532480000|2024-12-30 04:21:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735532490000|2024-12-30 04:21:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735653760000|2024-12-31 14:02:40|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735532500000|2024-12-30 04:21:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735653770000|2024-12-31 14:02:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735532540000|2024-12-30 04:22:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735532560000|2024-12-30 04:22:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735653780000|2024-12-31 14:03:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735532570000|2024-12-30 04:22:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735532580000|2024-12-30 04:23:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735653790000|2024-12-31 14:03:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735532590000|2024-12-30 04:23:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735653810000|2024-12-31 14:03:30|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1735532610000|2024-12-30 04:23:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735653820000|2024-12-31 14:03:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735532620000|2024-12-30 04:23:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735653830000|2024-12-31 14:03:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735532650000|2024-12-30 04:24:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735653840000|2024-12-31 14:04:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735532660000|2024-12-30 04:24:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735653850000|2024-12-31 14:04:10|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|7
1735532670000|2024-12-30 04:24:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735653860000|2024-12-31 14:04:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735532680000|2024-12-30 04:24:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735532700000|2024-12-30 04:25:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735653890000|2024-12-31 14:04:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735532710000|2024-12-30 04:25:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735532730000|2024-12-30 04:25:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735653900000|2024-12-31 14:05:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735532740000|2024-12-30 04:25:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735653910000|2024-12-31 14:05:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735532750000|2024-12-30 04:25:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735532760000|2024-12-30 04:26:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|7
1735653920000|2024-12-31 14:05:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735532770000|2024-12-30 04:26:10|32.06|31.89|32.04|31.87|32.06|31.89|32.03|31.86|7
1735653930000|2024-12-31 14:05:30|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735532780000|2024-12-30 04:26:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735532790000|2024-12-30 04:26:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735653950000|2024-12-31 14:05:50|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735532800000|2024-12-30 04:26:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735653960000|2024-12-31 14:06:00|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735532840000|2024-12-30 04:27:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735653970000|2024-12-31 14:06:10|32.71|32.54|32.7|32.53|32.72|32.55|32.69|32.52|8
1735532850000|2024-12-30 04:27:30|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735653980000|2024-12-31 14:06:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735532860000|2024-12-30 04:27:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735653990000|2024-12-31 14:06:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735532870000|2024-12-30 04:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735654000000|2024-12-31 14:06:40|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1735532880000|2024-12-30 04:28:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735654010000|2024-12-31 14:06:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735532890000|2024-12-30 04:28:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735654020000|2024-12-31 14:07:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735532900000|2024-12-30 04:28:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735654030000|2024-12-31 14:07:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|4
1735532940000|2024-12-30 04:29:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735654040000|2024-12-31 14:07:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735532950000|2024-12-30 04:29:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735654050000|2024-12-31 14:07:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735532960000|2024-12-30 04:29:20|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735654060000|2024-12-31 14:07:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735532970000|2024-12-30 04:29:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735532980000|2024-12-30 04:29:40|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|8
1735654090000|2024-12-31 14:08:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735532990000|2024-12-30 04:29:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735654100000|2024-12-31 14:08:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735533010000|2024-12-30 04:30:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735533020000|2024-12-30 04:30:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735654110000|2024-12-31 14:08:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735533040000|2024-12-30 04:30:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735654120000|2024-12-31 14:08:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735533050000|2024-12-30 04:30:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735654130000|2024-12-31 14:08:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735533060000|2024-12-30 04:31:00|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|6
1735654140000|2024-12-31 14:09:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735533070000|2024-12-30 04:31:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533080000|2024-12-30 04:31:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735654150000|2024-12-31 14:09:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1735533090000|2024-12-30 04:31:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735654160000|2024-12-31 14:09:20|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1735533100000|2024-12-30 04:31:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735533110000|2024-12-30 04:31:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|9
1735654170000|2024-12-31 14:09:30|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735533120000|2024-12-30 04:32:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735654180000|2024-12-31 14:09:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735533130000|2024-12-30 04:32:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735654200000|2024-12-31 14:10:00|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|4
1735533140000|2024-12-30 04:32:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735654210000|2024-12-31 14:10:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|5
1735533150000|2024-12-30 04:32:30|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|4
1735654220000|2024-12-31 14:10:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735533170000|2024-12-30 04:32:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735654230000|2024-12-31 14:10:30|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735533180000|2024-12-30 04:33:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735654250000|2024-12-31 14:10:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735533190000|2024-12-30 04:33:10|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|4
1735654260000|2024-12-31 14:11:00|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735533200000|2024-12-30 04:33:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735654280000|2024-12-31 14:11:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735533210000|2024-12-30 04:33:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735654290000|2024-12-31 14:11:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735533230000|2024-12-30 04:33:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735654300000|2024-12-31 14:11:40|32.69|32.52|32.68|32.51|32.71|32.54|32.68|32.51|6
1735533240000|2024-12-30 04:34:00|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1735533250000|2024-12-30 04:34:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735654310000|2024-12-31 14:11:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735533260000|2024-12-30 04:34:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735654320000|2024-12-31 14:12:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1735533270000|2024-12-30 04:34:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735654330000|2024-12-31 14:12:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735533300000|2024-12-30 04:35:00|32.05|31.88|32.08|31.91|32.08|31.91|32.04|31.87|6
1735533310000|2024-12-30 04:35:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735654340000|2024-12-31 14:12:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1735533320000|2024-12-30 04:35:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735533330000|2024-12-30 04:35:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735654350000|2024-12-31 14:12:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735533340000|2024-12-30 04:35:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735654360000|2024-12-31 14:12:40|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735533350000|2024-12-30 04:35:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735533360000|2024-12-30 04:36:00|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735654370000|2024-12-31 14:12:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735533370000|2024-12-30 04:36:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735654380000|2024-12-31 14:13:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735533380000|2024-12-30 04:36:20|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735654390000|2024-12-31 14:13:10|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735533390000|2024-12-30 04:36:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735654400000|2024-12-31 14:13:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735533400000|2024-12-30 04:36:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735654410000|2024-12-31 14:13:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|8
1735533410000|2024-12-30 04:36:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735654420000|2024-12-31 14:13:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735533440000|2024-12-30 04:37:20|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|4
1735533450000|2024-12-30 04:37:30|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1735654430000|2024-12-31 14:13:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735533460000|2024-12-30 04:37:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735533480000|2024-12-30 04:38:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735654440000|2024-12-31 14:14:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735533510000|2024-12-30 04:38:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735654450000|2024-12-31 14:14:10|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|7
1735533530000|2024-12-30 04:38:50|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|6
1735654460000|2024-12-31 14:14:20|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735533540000|2024-12-30 04:39:00|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|4
1735654480000|2024-12-31 14:14:40|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1735533560000|2024-12-30 04:39:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|6
1735533570000|2024-12-30 04:39:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|4
1735654490000|2024-12-31 14:14:50|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|5
1735533580000|2024-12-30 04:39:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735533590000|2024-12-30 04:39:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735654500000|2024-12-31 14:15:00|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735533600000|2024-12-30 04:40:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735654510000|2024-12-31 14:15:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735533620000|2024-12-30 04:40:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735533630000|2024-12-30 04:40:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735654520000|2024-12-31 14:15:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735533640000|2024-12-30 04:40:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735533650000|2024-12-30 04:40:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735654530000|2024-12-31 14:15:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735533680000|2024-12-30 04:41:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735654540000|2024-12-31 14:15:40|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735533700000|2024-12-30 04:41:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735533710000|2024-12-30 04:41:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735654550000|2024-12-31 14:15:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735533720000|2024-12-30 04:42:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735654560000|2024-12-31 14:16:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735533730000|2024-12-30 04:42:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735533740000|2024-12-30 04:42:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735654570000|2024-12-31 14:16:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|6
1735533750000|2024-12-30 04:42:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735654580000|2024-12-31 14:16:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735533760000|2024-12-30 04:42:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735654590000|2024-12-31 14:16:30|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735533770000|2024-12-30 04:42:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735533780000|2024-12-30 04:43:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735654600000|2024-12-31 14:16:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735533790000|2024-12-30 04:43:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735654610000|2024-12-31 14:16:50|32.76|32.59|32.74|32.57|32.77|32.6|32.74|32.57|4
1735533800000|2024-12-30 04:43:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735533820000|2024-12-30 04:43:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735654620000|2024-12-31 14:17:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735533830000|2024-12-30 04:43:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735533850000|2024-12-30 04:44:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|4
1735654630000|2024-12-31 14:17:10|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|7
1735533860000|2024-12-30 04:44:20|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735654640000|2024-12-31 14:17:20|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735533870000|2024-12-30 04:44:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|7
1735533880000|2024-12-30 04:44:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735654650000|2024-12-31 14:17:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735533890000|2024-12-30 04:44:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735533900000|2024-12-30 04:45:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735654670000|2024-12-31 14:17:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735533910000|2024-12-30 04:45:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735654680000|2024-12-31 14:18:00|32.72|32.55|32.74|32.57|32.74|32.57|32.71|32.54|5
1735533920000|2024-12-30 04:45:20|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735654690000|2024-12-31 14:18:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735533930000|2024-12-30 04:45:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735654700000|2024-12-31 14:18:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735533940000|2024-12-30 04:45:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735654710000|2024-12-31 14:18:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735533950000|2024-12-30 04:45:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735654720000|2024-12-31 14:18:40|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|4
1735533960000|2024-12-30 04:46:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735654730000|2024-12-31 14:18:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735533970000|2024-12-30 04:46:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735654740000|2024-12-31 14:19:00|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735533980000|2024-12-30 04:46:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735654750000|2024-12-31 14:19:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735534010000|2024-12-30 04:46:50|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735654760000|2024-12-31 14:19:20|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|11
1735534020000|2024-12-30 04:47:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735654770000|2024-12-31 14:19:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735534030000|2024-12-30 04:47:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735654780000|2024-12-31 14:19:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735534040000|2024-12-30 04:47:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735654790000|2024-12-31 14:19:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1735534050000|2024-12-30 04:47:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|8
1735654800000|2024-12-31 14:20:00|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735534060000|2024-12-30 04:47:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735654810000|2024-12-31 14:20:10|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735534070000|2024-12-30 04:47:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735654820000|2024-12-31 14:20:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735534080000|2024-12-30 04:48:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|9
1735654830000|2024-12-31 14:20:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735534090000|2024-12-30 04:48:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735654840000|2024-12-31 14:20:40|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|9
1735534100000|2024-12-30 04:48:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735654850000|2024-12-31 14:20:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735534110000|2024-12-30 04:48:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735654870000|2024-12-31 14:21:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735534130000|2024-12-30 04:48:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735654880000|2024-12-31 14:21:20|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|4
1735534140000|2024-12-30 04:49:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735654890000|2024-12-31 14:21:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735534150000|2024-12-30 04:49:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735654900000|2024-12-31 14:21:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1735534170000|2024-12-30 04:49:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735654910000|2024-12-31 14:21:50|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|9
1735534180000|2024-12-30 04:49:40|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|11
1735654920000|2024-12-31 14:22:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735534200000|2024-12-30 04:50:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735654930000|2024-12-31 14:22:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1735534210000|2024-12-30 04:50:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735654940000|2024-12-31 14:22:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735534220000|2024-12-30 04:50:20|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|3
1735654950000|2024-12-31 14:22:30|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735534230000|2024-12-30 04:50:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735654960000|2024-12-31 14:22:40|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|8
1735534240000|2024-12-30 04:50:40|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735654980000|2024-12-31 14:23:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735534260000|2024-12-30 04:51:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|4
1735654990000|2024-12-31 14:23:10|32.76|32.59|32.75|32.58|32.76|32.59|32.73|32.56|6
1735534270000|2024-12-30 04:51:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735655000000|2024-12-31 14:23:20|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|3
1735534280000|2024-12-30 04:51:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|9
1735655010000|2024-12-31 14:23:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735534290000|2024-12-30 04:51:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735655020000|2024-12-31 14:23:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735534300000|2024-12-30 04:51:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735655030000|2024-12-31 14:23:50|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|9
1735534320000|2024-12-30 04:52:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735655040000|2024-12-31 14:24:00|32.8|32.63|32.84|32.67|32.84|32.67|32.79|32.62|9
1735534330000|2024-12-30 04:52:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735655060000|2024-12-31 14:24:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735534340000|2024-12-30 04:52:20|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735655070000|2024-12-31 14:24:30|32.87|32.7|32.84|32.67|32.88|32.71|32.83|32.66|12
1735534350000|2024-12-30 04:52:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735655080000|2024-12-31 14:24:40|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1735534360000|2024-12-30 04:52:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735655090000|2024-12-31 14:24:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735534370000|2024-12-30 04:52:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735655100000|2024-12-31 14:25:00|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1735534400000|2024-12-30 04:53:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735655110000|2024-12-31 14:25:10|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1735534410000|2024-12-30 04:53:30|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735655120000|2024-12-31 14:25:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735534420000|2024-12-30 04:53:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|4
1735655160000|2024-12-31 14:26:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735534430000|2024-12-30 04:53:50|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|7
1735534440000|2024-12-30 04:54:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|5
1735655170000|2024-12-31 14:26:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735534450000|2024-12-30 04:54:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735655180000|2024-12-31 14:26:20|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|9
1735534460000|2024-12-30 04:54:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655190000|2024-12-31 14:26:30|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1735534470000|2024-12-30 04:54:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735655200000|2024-12-31 14:26:40|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735534480000|2024-12-30 04:54:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735655210000|2024-12-31 14:26:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735534500000|2024-12-30 04:55:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735655220000|2024-12-31 14:27:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|10
1735534510000|2024-12-30 04:55:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735655230000|2024-12-31 14:27:10|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1735534520000|2024-12-30 04:55:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735655240000|2024-12-31 14:27:20|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|7
1735534530000|2024-12-30 04:55:30|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735655250000|2024-12-31 14:27:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735534540000|2024-12-30 04:55:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735655260000|2024-12-31 14:27:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735534550000|2024-12-30 04:55:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735655270000|2024-12-31 14:27:50|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|7
1735534560000|2024-12-30 04:56:00|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735655290000|2024-12-31 14:28:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735534570000|2024-12-30 04:56:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735655300000|2024-12-31 14:28:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735534590000|2024-12-30 04:56:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735655310000|2024-12-31 14:28:30|32.85|32.68|32.87|32.7|32.88|32.71|32.84|32.67|9
1735534600000|2024-12-30 04:56:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735655320000|2024-12-31 14:28:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735534610000|2024-12-30 04:56:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735655330000|2024-12-31 14:28:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735534620000|2024-12-30 04:57:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655340000|2024-12-31 14:29:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735534630000|2024-12-30 04:57:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735655350000|2024-12-31 14:29:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735534650000|2024-12-30 04:57:30|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735655360000|2024-12-31 14:29:20|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735534660000|2024-12-30 04:57:40|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735655380000|2024-12-31 14:29:40|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735534670000|2024-12-30 04:57:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735655390000|2024-12-31 14:29:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735534680000|2024-12-30 04:58:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|7
1735655400000|2024-12-31 14:30:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735534690000|2024-12-30 04:58:10|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735655410000|2024-12-31 14:30:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735534700000|2024-12-30 04:58:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655420000|2024-12-31 14:30:20|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1735534710000|2024-12-30 04:58:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735655430000|2024-12-31 14:30:30|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735534720000|2024-12-30 04:58:40|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735655440000|2024-12-31 14:30:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735534740000|2024-12-30 04:59:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735655450000|2024-12-31 14:30:50|32.86|32.69|32.88|32.71|32.89|32.72|32.86|32.69|7
1735534750000|2024-12-30 04:59:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735655460000|2024-12-31 14:31:00|32.87|32.7|32.88|32.71|32.89|32.72|32.87|32.7|4
1735534760000|2024-12-30 04:59:20|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1735655470000|2024-12-31 14:31:10|32.89|32.72|32.94|32.77|32.94|32.77|32.89|32.72|6
1735534770000|2024-12-30 04:59:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735655480000|2024-12-31 14:31:20|32.95|32.78|32.9|32.73|32.95|32.78|32.9|32.73|6
1735534790000|2024-12-30 04:59:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735655490000|2024-12-31 14:31:30|32.89|32.72|32.84|32.67|32.89|32.72|32.84|32.67|10
1735534800000|2024-12-30 05:00:00|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735655500000|2024-12-31 14:31:40|32.85|32.68|32.86|32.69|32.88|32.71|32.85|32.68|6
1735534810000|2024-12-30 05:00:10|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735655510000|2024-12-31 14:31:50|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|6
1735534820000|2024-12-30 05:00:20|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|8
1735655520000|2024-12-31 14:32:00|32.83|32.66|32.83|32.66|32.85|32.68|32.83|32.66|5
1735534840000|2024-12-30 05:00:40|31.8|31.63|31.74|31.57|31.8|31.63|31.74|31.57|6
1735655530000|2024-12-31 14:32:10|32.84|32.67|32.86|32.69|32.86|32.69|32.83|32.66|5
1735534850000|2024-12-30 05:00:50|31.73|31.56|31.73|31.56|31.73|31.56|31.72|31.55|7
1735655540000|2024-12-31 14:32:20|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735534860000|2024-12-30 05:01:00|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|6
1735655550000|2024-12-31 14:32:30|32.87|32.7|32.91|32.74|32.91|32.74|32.87|32.7|6
1735534870000|2024-12-30 05:01:10|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|3
1735655560000|2024-12-31 14:32:40|32.9|32.73|32.91|32.74|32.91|32.74|32.89|32.72|8
1735534880000|2024-12-30 05:01:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735655570000|2024-12-31 14:32:50|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735534890000|2024-12-30 05:01:30|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735655580000|2024-12-31 14:33:00|32.88|32.71|32.93|32.76|32.93|32.76|32.88|32.71|8
1735534900000|2024-12-30 05:01:40|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1735655590000|2024-12-31 14:33:10|32.94|32.77|32.97|32.8|32.97|32.8|32.94|32.77|8
1735534910000|2024-12-30 05:01:50|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|3
1735655600000|2024-12-31 14:33:20|32.96|32.79|33.01|32.84|33.02|32.85|32.96|32.79|8
1735534920000|2024-12-30 05:02:00|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1735655610000|2024-12-31 14:33:30|33|32.83|33.01|32.84|33.01|32.84|32.97|32.8|8
1735534930000|2024-12-30 05:02:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735655620000|2024-12-31 14:33:40|33|32.83|33|32.83|33.03|32.86|33|32.83|11
1735534940000|2024-12-30 05:02:20|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735655630000|2024-12-31 14:33:50|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|6
1735534950000|2024-12-30 05:02:30|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735655640000|2024-12-31 14:34:00|33.03|32.86|32.97|32.8|33.03|32.86|32.97|32.8|10
1735534960000|2024-12-30 05:02:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1735655650000|2024-12-31 14:34:10|32.98|32.81|32.99|32.82|32.99|32.82|32.97|32.8|14
1735534980000|2024-12-30 05:03:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735655660000|2024-12-31 14:34:20|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1735535000000|2024-12-30 05:03:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655670000|2024-12-31 14:34:30|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1735535010000|2024-12-30 05:03:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735655680000|2024-12-31 14:34:40|32.95|32.78|32.92|32.75|32.95|32.78|32.92|32.75|6
1735535020000|2024-12-30 05:03:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735655690000|2024-12-31 14:34:50|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|7
1735535030000|2024-12-30 05:03:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655700000|2024-12-31 14:35:00|32.92|32.75|32.96|32.79|32.96|32.79|32.92|32.75|7
1735535040000|2024-12-30 05:04:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735655710000|2024-12-31 14:35:10|32.97|32.8|32.93|32.76|32.97|32.8|32.93|32.76|9
1735535050000|2024-12-30 05:04:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735655720000|2024-12-31 14:35:20|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|8
1735535060000|2024-12-30 05:04:20|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735655730000|2024-12-31 14:35:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1735535080000|2024-12-30 05:04:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735655740000|2024-12-31 14:35:40|32.92|32.75|32.89|32.72|32.92|32.75|32.89|32.72|4
1735535090000|2024-12-30 05:04:50|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|3
1735655750000|2024-12-31 14:35:50|32.86|32.69|32.83|32.66|32.86|32.69|32.83|32.66|2
1735535100000|2024-12-30 05:05:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735655760000|2024-12-31 14:36:00|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735535110000|2024-12-30 05:05:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735655770000|2024-12-31 14:36:10|32.85|32.68|32.85|32.68|32.87|32.7|32.83|32.66|10
1735535120000|2024-12-30 05:05:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|5
1735655780000|2024-12-31 14:36:20|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735535130000|2024-12-30 05:05:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735655790000|2024-12-31 14:36:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1735535140000|2024-12-30 05:05:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735655800000|2024-12-31 14:36:40|32.8|32.63|32.75|32.58|32.8|32.63|32.75|32.58|8
1735535150000|2024-12-30 05:05:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735655810000|2024-12-31 14:36:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735535180000|2024-12-30 05:06:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735655820000|2024-12-31 14:37:00|32.74|32.57|32.8|32.63|32.8|32.63|32.74|32.57|13
1735535190000|2024-12-30 05:06:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735655830000|2024-12-31 14:37:10|32.81|32.64|32.77|32.6|32.81|32.64|32.77|32.6|5
1735535200000|2024-12-30 05:06:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735655840000|2024-12-31 14:37:20|32.76|32.59|32.76|32.59|32.78|32.61|32.76|32.59|4
1735535210000|2024-12-30 05:06:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735655850000|2024-12-31 14:37:30|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|5
1735535220000|2024-12-30 05:07:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735655860000|2024-12-31 14:37:40|32.76|32.59|32.74|32.57|32.77|32.6|32.74|32.57|5
1735535240000|2024-12-30 05:07:20|31.84|31.67|31.83|31.66|31.85|31.68|31.83|31.66|4
1735655870000|2024-12-31 14:37:50|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735535250000|2024-12-30 05:07:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735655880000|2024-12-31 14:38:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735535260000|2024-12-30 05:07:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735655890000|2024-12-31 14:38:10|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|5
1735535270000|2024-12-30 05:07:50|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735655900000|2024-12-31 14:38:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|6
1735535290000|2024-12-30 05:08:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735655910000|2024-12-31 14:38:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735535300000|2024-12-30 05:08:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735655920000|2024-12-31 14:38:40|32.71|32.54|32.72|32.55|32.74|32.57|32.71|32.54|6
1735535310000|2024-12-30 05:08:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735655930000|2024-12-31 14:38:50|32.73|32.56|32.73|32.56|32.73|32.56|32.71|32.54|9
1735535320000|2024-12-30 05:08:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735655940000|2024-12-31 14:39:00|32.72|32.55|32.71|32.54|32.73|32.56|32.69|32.52|10
1735535330000|2024-12-30 05:08:50|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|8
1735655950000|2024-12-31 14:39:10|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|7
1735535340000|2024-12-30 05:09:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735655960000|2024-12-31 14:39:20|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|4
1735535350000|2024-12-30 05:09:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735655970000|2024-12-31 14:39:30|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1735535370000|2024-12-30 05:09:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|5
1735655980000|2024-12-31 14:39:40|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1735535400000|2024-12-30 05:10:00|31.87|31.7|31.88|31.71|31.88|31.71|31.86|31.69|8
1735655990000|2024-12-31 14:39:50|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|4
1735535410000|2024-12-30 05:10:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735656000000|2024-12-31 14:40:00|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|6
1735535420000|2024-12-30 05:10:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735656010000|2024-12-31 14:40:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735535430000|2024-12-30 05:10:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735656020000|2024-12-31 14:40:20|32.66|32.49|32.69|32.52|32.7|32.53|32.66|32.49|6
1735535440000|2024-12-30 05:10:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735656030000|2024-12-31 14:40:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735535450000|2024-12-30 05:10:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735656040000|2024-12-31 14:40:40|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1735535460000|2024-12-30 05:11:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735656050000|2024-12-31 14:40:50|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|5
1735535470000|2024-12-30 05:11:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735656060000|2024-12-31 14:41:00|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735535480000|2024-12-30 05:11:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735656070000|2024-12-31 14:41:10|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735535490000|2024-12-30 05:11:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735656080000|2024-12-31 14:41:20|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|6
1735535500000|2024-12-30 05:11:40|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735656090000|2024-12-31 14:41:30|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735535510000|2024-12-30 05:11:50|31.88|31.71|31.87|31.7|31.89|31.72|31.87|31.7|4
1735656100000|2024-12-31 14:41:40|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|9
1735535520000|2024-12-30 05:12:00|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735656110000|2024-12-31 14:41:50|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735535530000|2024-12-30 05:12:10|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735656120000|2024-12-31 14:42:00|32.75|32.58|32.72|32.55|32.76|32.59|32.71|32.54|12
1735535540000|2024-12-30 05:12:20|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735656130000|2024-12-31 14:42:10|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|10
1735535550000|2024-12-30 05:12:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735656140000|2024-12-31 14:42:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735535590000|2024-12-30 05:13:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735656150000|2024-12-31 14:42:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735535600000|2024-12-30 05:13:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735656160000|2024-12-31 14:42:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735535610000|2024-12-30 05:13:30|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735656170000|2024-12-31 14:42:50|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|4
1735535620000|2024-12-30 05:13:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735656180000|2024-12-31 14:43:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735535640000|2024-12-30 05:14:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735656190000|2024-12-31 14:43:10|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|3
1735535650000|2024-12-30 05:14:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735656200000|2024-12-31 14:43:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735535660000|2024-12-30 05:14:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735656210000|2024-12-31 14:43:30|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|4
1735535670000|2024-12-30 05:14:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735656220000|2024-12-31 14:43:40|32.79|32.62|32.82|32.65|32.82|32.65|32.78|32.61|8
1735535690000|2024-12-30 05:14:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735656230000|2024-12-31 14:43:50|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|10
1735656240000|2024-12-31 14:44:00|32.82|32.65|32.81|32.64|32.84|32.67|32.81|32.64|13
1735535700000|2024-12-30 05:15:00|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735656250000|2024-12-31 14:44:10|32.82|32.65|32.83|32.66|32.83|32.66|32.8|32.63|8
1735535710000|2024-12-30 05:15:10|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735656260000|2024-12-31 14:44:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|6
1735535720000|2024-12-30 05:15:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735656270000|2024-12-31 14:44:30|32.84|32.67|32.84|32.67|32.87|32.7|32.84|32.67|10
1735535730000|2024-12-30 05:15:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735656280000|2024-12-31 14:44:40|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|6
1735535740000|2024-12-30 05:15:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735656290000|2024-12-31 14:44:50|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|10
1735535760000|2024-12-30 05:16:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735656300000|2024-12-31 14:45:00|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|6
1735535770000|2024-12-30 05:16:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735656310000|2024-12-31 14:45:10|32.83|32.66|32.89|32.72|32.89|32.72|32.83|32.66|11
1735535780000|2024-12-30 05:16:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735656320000|2024-12-31 14:45:20|32.88|32.71|32.89|32.72|32.89|32.72|32.86|32.69|14
1735535790000|2024-12-30 05:16:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|8
1735656330000|2024-12-31 14:45:30|32.88|32.71|32.88|32.71|32.89|32.72|32.86|32.69|11
1735535800000|2024-12-30 05:16:40|31.94|31.77|31.94|31.77|31.94|31.77|31.92|31.75|4
1735656340000|2024-12-31 14:45:40|32.87|32.7|32.85|32.68|32.88|32.71|32.85|32.68|10
1735535810000|2024-12-30 05:16:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735656350000|2024-12-31 14:45:50|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|7
1735535820000|2024-12-30 05:17:00|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735656360000|2024-12-31 14:46:00|32.87|32.7|32.9|32.73|32.9|32.73|32.85|32.68|7
1735535830000|2024-12-30 05:17:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735656370000|2024-12-31 14:46:10|32.91|32.74|32.95|32.78|32.95|32.78|32.9|32.73|13
1735535840000|2024-12-30 05:17:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735656380000|2024-12-31 14:46:20|32.96|32.79|32.99|32.82|33.01|32.84|32.96|32.79|14
1735535850000|2024-12-30 05:17:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735656390000|2024-12-31 14:46:30|32.98|32.81|33.01|32.84|33.01|32.84|32.97|32.8|8
1735535870000|2024-12-30 05:17:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735656400000|2024-12-31 14:46:40|33|32.83|33.02|32.85|33.03|32.86|33|32.83|7
1735535880000|2024-12-30 05:18:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735656410000|2024-12-31 14:46:50|33.01|32.84|32.99|32.82|33.01|32.84|32.99|32.82|3
1735535890000|2024-12-30 05:18:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|7
1735656420000|2024-12-31 14:47:00|33|32.83|33.01|32.84|33.01|32.84|32.99|32.82|8
1735535900000|2024-12-30 05:18:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735656430000|2024-12-31 14:47:10|33|32.83|32.98|32.81|33|32.83|32.98|32.81|7
1735535910000|2024-12-30 05:18:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735656440000|2024-12-31 14:47:20|32.97|32.8|32.94|32.77|32.97|32.8|32.94|32.77|6
1735535920000|2024-12-30 05:18:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735656450000|2024-12-31 14:47:30|32.95|32.78|32.96|32.79|32.98|32.81|32.94|32.77|12
1735535940000|2024-12-30 05:19:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735656460000|2024-12-31 14:47:40|32.97|32.8|32.95|32.78|32.97|32.8|32.94|32.77|5
1735535950000|2024-12-30 05:19:10|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735535960000|2024-12-30 05:19:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|10
1735656470000|2024-12-31 14:47:50|32.94|32.77|32.95|32.78|32.97|32.8|32.94|32.77|8
1735535970000|2024-12-30 05:19:30|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1735656480000|2024-12-31 14:48:00|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|8
1735535990000|2024-12-30 05:19:50|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735656490000|2024-12-31 14:48:10|32.96|32.79|32.94|32.77|32.96|32.79|32.92|32.75|11
1735536000000|2024-12-30 05:20:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|10
1735536010000|2024-12-30 05:20:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735656500000|2024-12-31 14:48:20|32.95|32.78|32.93|32.76|32.95|32.78|32.91|32.74|12
1735536020000|2024-12-30 05:20:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735656510000|2024-12-31 14:48:30|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|6
1735536030000|2024-12-30 05:20:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735656520000|2024-12-31 14:48:40|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|9
1735536040000|2024-12-30 05:20:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735656530000|2024-12-31 14:48:50|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|7
1735536050000|2024-12-30 05:20:50|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|4
1735536060000|2024-12-30 05:21:00|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735656540000|2024-12-31 14:49:00|32.92|32.75|32.9|32.73|32.93|32.76|32.9|32.73|9
1735536070000|2024-12-30 05:21:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735656550000|2024-12-31 14:49:10|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735536080000|2024-12-30 05:21:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735656560000|2024-12-31 14:49:20|32.88|32.71|32.87|32.7|32.88|32.71|32.86|32.69|6
1735536090000|2024-12-30 05:21:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735656570000|2024-12-31 14:49:30|32.86|32.69|32.84|32.67|32.87|32.7|32.83|32.66|9
1735536100000|2024-12-30 05:21:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735656580000|2024-12-31 14:49:40|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|6
1735536120000|2024-12-30 05:22:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735656590000|2024-12-31 14:49:50|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|4
1735536130000|2024-12-30 05:22:10|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735536150000|2024-12-30 05:22:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735656600000|2024-12-31 14:50:00|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|5
1735536160000|2024-12-30 05:22:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735656610000|2024-12-31 14:50:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735536170000|2024-12-30 05:22:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735536180000|2024-12-30 05:23:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735656620000|2024-12-31 14:50:20|32.87|32.7|32.83|32.66|32.87|32.7|32.82|32.65|11
1735536200000|2024-12-30 05:23:20|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735656630000|2024-12-31 14:50:30|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|9
1735536210000|2024-12-30 05:23:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735656640000|2024-12-31 14:50:40|32.81|32.64|32.79|32.62|32.82|32.65|32.79|32.62|4
1735536220000|2024-12-30 05:23:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735656650000|2024-12-31 14:50:50|32.8|32.63|32.78|32.61|32.81|32.64|32.77|32.6|7
1735536230000|2024-12-30 05:23:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|4
1735656660000|2024-12-31 14:51:00|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|7
1735536240000|2024-12-30 05:24:00|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|3
1735536250000|2024-12-30 05:24:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735656670000|2024-12-31 14:51:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735536260000|2024-12-30 05:24:20|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735656680000|2024-12-31 14:51:20|32.76|32.59|32.79|32.62|32.8|32.63|32.76|32.59|6
1735536270000|2024-12-30 05:24:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735656690000|2024-12-31 14:51:30|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|8
1735536280000|2024-12-30 05:24:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735656700000|2024-12-31 14:51:40|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|8
1735536290000|2024-12-30 05:24:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|7
1735656710000|2024-12-31 14:51:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735536300000|2024-12-30 05:25:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|5
1735656720000|2024-12-31 14:52:00|32.81|32.64|32.8|32.63|32.81|32.64|32.78|32.61|8
1735536310000|2024-12-30 05:25:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735656730000|2024-12-31 14:52:10|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735536320000|2024-12-30 05:25:20|31.74|31.57|31.76|31.59|31.76|31.59|31.74|31.57|5
1735656740000|2024-12-31 14:52:20|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|6
1735536330000|2024-12-30 05:25:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735656750000|2024-12-31 14:52:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735536350000|2024-12-30 05:25:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735656760000|2024-12-31 14:52:40|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|7
1735536360000|2024-12-30 05:26:00|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735656770000|2024-12-31 14:52:50|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|5
1735536370000|2024-12-30 05:26:10|31.77|31.6|31.76|31.59|31.78|31.61|31.76|31.59|4
1735656780000|2024-12-31 14:53:00|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|8
1735536380000|2024-12-30 05:26:20|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735656790000|2024-12-31 14:53:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735536390000|2024-12-30 05:26:30|31.75|31.58|31.75|31.58|31.76|31.59|31.75|31.58|5
1735656800000|2024-12-31 14:53:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735536400000|2024-12-30 05:26:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735656810000|2024-12-31 14:53:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735536410000|2024-12-30 05:26:50|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735656820000|2024-12-31 14:53:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735536430000|2024-12-30 05:27:10|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735656830000|2024-12-31 14:53:50|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|5
1735536440000|2024-12-30 05:27:20|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735656840000|2024-12-31 14:54:00|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|8
1735536490000|2024-12-30 05:28:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735656850000|2024-12-31 14:54:10|32.78|32.61|32.74|32.57|32.78|32.61|32.74|32.57|5
1735536510000|2024-12-30 05:28:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735656860000|2024-12-31 14:54:20|32.75|32.58|32.77|32.6|32.78|32.61|32.75|32.58|5
1735536540000|2024-12-30 05:29:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735656870000|2024-12-31 14:54:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735536550000|2024-12-30 05:29:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735656880000|2024-12-31 14:54:40|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1735536560000|2024-12-30 05:29:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735656890000|2024-12-31 14:54:50|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735536570000|2024-12-30 05:29:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735656900000|2024-12-31 14:55:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735536580000|2024-12-30 05:29:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735656910000|2024-12-31 14:55:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735536590000|2024-12-30 05:29:50|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735656920000|2024-12-31 14:55:20|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|6
1735536600000|2024-12-30 05:30:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735656930000|2024-12-31 14:55:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735536610000|2024-12-30 05:30:10|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735656940000|2024-12-31 14:55:40|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1735536620000|2024-12-30 05:30:20|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735656950000|2024-12-31 14:55:50|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1735536630000|2024-12-30 05:30:30|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735656960000|2024-12-31 14:56:00|32.75|32.58|32.74|32.57|32.77|32.6|32.74|32.57|6
1735536640000|2024-12-30 05:30:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735656970000|2024-12-31 14:56:10|32.75|32.58|32.76|32.59|32.77|32.6|32.74|32.57|6
1735536650000|2024-12-30 05:30:50|31.79|31.62|31.79|31.62|31.79|31.62|31.78|31.61|3
1735656980000|2024-12-31 14:56:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735536660000|2024-12-30 05:31:00|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|8
1735656990000|2024-12-31 14:56:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735536680000|2024-12-30 05:31:20|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735657000000|2024-12-31 14:56:40|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735536690000|2024-12-30 05:31:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1735657010000|2024-12-31 14:56:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735536700000|2024-12-30 05:31:40|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|4
1735657020000|2024-12-31 14:57:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|9
1735536710000|2024-12-30 05:31:50|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735657030000|2024-12-31 14:57:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735536720000|2024-12-30 05:32:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735657040000|2024-12-31 14:57:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735536740000|2024-12-30 05:32:20|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735657050000|2024-12-31 14:57:30|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735536750000|2024-12-30 05:32:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735657060000|2024-12-31 14:57:40|32.75|32.58|32.75|32.58|32.75|32.58|32.73|32.56|5
1735536760000|2024-12-30 05:32:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735657070000|2024-12-31 14:57:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735536770000|2024-12-30 05:32:50|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|3
1735657080000|2024-12-31 14:58:00|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735536780000|2024-12-30 05:33:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735657090000|2024-12-31 14:58:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|7
1735536790000|2024-12-30 05:33:10|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735657100000|2024-12-31 14:58:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735536810000|2024-12-30 05:33:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735657110000|2024-12-31 14:58:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735536820000|2024-12-30 05:33:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735657130000|2024-12-31 14:58:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735536830000|2024-12-30 05:33:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735657140000|2024-12-31 14:59:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735536840000|2024-12-30 05:34:00|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735657150000|2024-12-31 14:59:10|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735536850000|2024-12-30 05:34:10|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735657160000|2024-12-31 14:59:20|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735536860000|2024-12-30 05:34:20|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735657170000|2024-12-31 14:59:30|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735536870000|2024-12-30 05:34:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735657180000|2024-12-31 14:59:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735536880000|2024-12-30 05:34:40|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735657190000|2024-12-31 14:59:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735536890000|2024-12-30 05:34:50|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735657200000|2024-12-31 15:00:00|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735536900000|2024-12-30 05:35:00|31.73|31.56|31.75|31.58|31.75|31.58|31.73|31.56|3
1735657210000|2024-12-31 15:00:10|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735536910000|2024-12-30 05:35:10|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|4
1735657220000|2024-12-31 15:00:20|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1735536930000|2024-12-30 05:35:30|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735657230000|2024-12-31 15:00:30|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|7
1735536940000|2024-12-30 05:35:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735657240000|2024-12-31 15:00:40|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|4
1735536950000|2024-12-30 05:35:50|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735657250000|2024-12-31 15:00:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1735536960000|2024-12-30 05:36:00|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735657260000|2024-12-31 15:01:00|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1735536970000|2024-12-30 05:36:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735657270000|2024-12-31 15:01:10|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735536980000|2024-12-30 05:36:20|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735657280000|2024-12-31 15:01:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|4
1735536990000|2024-12-30 05:36:30|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735537000000|2024-12-30 05:36:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735657290000|2024-12-31 15:01:30|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735537010000|2024-12-30 05:36:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735657300000|2024-12-31 15:01:40|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735537020000|2024-12-30 05:37:00|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|4
1735537030000|2024-12-30 05:37:10|31.72|31.55|31.69|31.52|31.72|31.55|31.69|31.52|6
1735657310000|2024-12-31 15:01:50|32.86|32.69|32.86|32.69|32.86|32.69|32.84|32.67|7
1735537040000|2024-12-30 05:37:20|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|8
1735657320000|2024-12-31 15:02:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735537050000|2024-12-30 05:37:30|31.68|31.51|31.69|31.52|31.7|31.53|31.67|31.5|8
1735657330000|2024-12-31 15:02:10|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|5
1735537060000|2024-12-30 05:37:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|3
1735657340000|2024-12-31 15:02:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735537070000|2024-12-30 05:37:50|31.69|31.52|31.68|31.51|31.69|31.52|31.68|31.51|2
1735657350000|2024-12-31 15:02:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|4
1735537080000|2024-12-30 05:38:00|31.67|31.5|31.68|31.51|31.68|31.51|31.67|31.5|2
1735657360000|2024-12-31 15:02:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735537090000|2024-12-30 05:38:10|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735657370000|2024-12-31 15:02:50|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735537100000|2024-12-30 05:38:20|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735657380000|2024-12-31 15:03:00|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735537110000|2024-12-30 05:38:30|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1735657390000|2024-12-31 15:03:10|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|9
1735537130000|2024-12-30 05:38:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735657400000|2024-12-31 15:03:20|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|5
1735537140000|2024-12-30 05:39:00|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|5
1735657410000|2024-12-31 15:03:30|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735537150000|2024-12-30 05:39:10|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|7
1735657420000|2024-12-31 15:03:40|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735537160000|2024-12-30 05:39:20|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735537170000|2024-12-30 05:39:30|31.68|31.51|31.68|31.51|31.69|31.52|31.67|31.5|5
1735657430000|2024-12-31 15:03:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1735537190000|2024-12-30 05:39:50|31.69|31.52|31.69|31.52|31.69|31.52|31.69|31.52|1
1735657440000|2024-12-31 15:04:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1735537200000|2024-12-30 05:40:00|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735657450000|2024-12-31 15:04:10|32.78|32.61|32.76|32.59|32.8|32.63|32.76|32.59|7
1735537210000|2024-12-30 05:40:10|31.68|31.51|31.71|31.54|31.71|31.54|31.68|31.51|4
1735657460000|2024-12-31 15:04:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|7
1735537220000|2024-12-30 05:40:20|31.7|31.53|31.69|31.52|31.71|31.54|31.69|31.52|8
1735657470000|2024-12-31 15:04:30|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735537230000|2024-12-30 05:40:30|31.7|31.53|31.7|31.53|31.7|31.53|31.7|31.53|1
1735657480000|2024-12-31 15:04:40|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735537240000|2024-12-30 05:40:40|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|4
1735657490000|2024-12-31 15:04:50|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735537250000|2024-12-30 05:40:50|31.71|31.54|31.72|31.55|31.72|31.55|31.71|31.54|4
1735537260000|2024-12-30 05:41:00|31.73|31.56|31.74|31.57|31.74|31.57|31.72|31.55|4
1735657500000|2024-12-31 15:05:00|32.74|32.57|32.78|32.61|32.78|32.61|32.74|32.57|5
1735537270000|2024-12-30 05:41:10|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|4
1735657510000|2024-12-31 15:05:10|32.79|32.62|32.79|32.62|32.79|32.62|32.77|32.6|5
1735537320000|2024-12-30 05:42:00|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735657520000|2024-12-31 15:05:20|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|9
1735537340000|2024-12-30 05:42:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735657530000|2024-12-31 15:05:30|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|9
1735537360000|2024-12-30 05:42:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735657540000|2024-12-31 15:05:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735537370000|2024-12-30 05:42:50|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735657550000|2024-12-31 15:05:50|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|4
1735537380000|2024-12-30 05:43:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735657560000|2024-12-31 15:06:00|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|4
1735537390000|2024-12-30 05:43:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735657570000|2024-12-31 15:06:10|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|4
1735537400000|2024-12-30 05:43:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|4
1735657590000|2024-12-31 15:06:30|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1735537410000|2024-12-30 05:43:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735657600000|2024-12-31 15:06:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1735537420000|2024-12-30 05:43:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|2
1735657610000|2024-12-31 15:06:50|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|5
1735537430000|2024-12-30 05:43:50|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735657620000|2024-12-31 15:07:00|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1735537440000|2024-12-30 05:44:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735657630000|2024-12-31 15:07:10|32.71|32.54|32.71|32.54|32.72|32.55|32.7|32.53|6
1735537450000|2024-12-30 05:44:10|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735657640000|2024-12-31 15:07:20|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|6
1735537460000|2024-12-30 05:44:20|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735657650000|2024-12-31 15:07:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735537470000|2024-12-30 05:44:30|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735657660000|2024-12-31 15:07:40|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|10
1735537480000|2024-12-30 05:44:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735657670000|2024-12-31 15:07:50|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|7
1735537520000|2024-12-30 05:45:20|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735657680000|2024-12-31 15:08:00|32.61|32.44|32.63|32.46|32.66|32.49|32.61|32.44|10
1735537530000|2024-12-30 05:45:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735657690000|2024-12-31 15:08:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1735537540000|2024-12-30 05:45:40|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735537550000|2024-12-30 05:45:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735657700000|2024-12-31 15:08:20|32.61|32.44|32.57|32.4|32.61|32.44|32.56|32.39|12
1735537560000|2024-12-30 05:46:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735657710000|2024-12-31 15:08:30|32.58|32.41|32.54|32.37|32.59|32.42|32.54|32.37|7
1735537580000|2024-12-30 05:46:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735657720000|2024-12-31 15:08:40|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|6
1735537590000|2024-12-30 05:46:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735657730000|2024-12-31 15:08:50|32.55|32.38|32.59|32.42|32.59|32.42|32.55|32.38|5
1735537600000|2024-12-30 05:46:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735657740000|2024-12-31 15:09:00|32.58|32.41|32.61|32.44|32.62|32.45|32.57|32.4|9
1735537610000|2024-12-30 05:46:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735537620000|2024-12-30 05:47:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735657750000|2024-12-31 15:09:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1735537630000|2024-12-30 05:47:10|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735657760000|2024-12-31 15:09:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1735537640000|2024-12-30 05:47:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735657770000|2024-12-31 15:09:30|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1735537650000|2024-12-30 05:47:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735657780000|2024-12-31 15:09:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735537660000|2024-12-30 05:47:40|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735657790000|2024-12-31 15:09:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|4
1735537680000|2024-12-30 05:48:00|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735657800000|2024-12-31 15:10:00|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|7
1735537690000|2024-12-30 05:48:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735657810000|2024-12-31 15:10:10|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|7
1735537710000|2024-12-30 05:48:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735657820000|2024-12-31 15:10:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1735537720000|2024-12-30 05:48:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735657830000|2024-12-31 15:10:30|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|8
1735537730000|2024-12-30 05:48:50|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|6
1735657840000|2024-12-31 15:10:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735537750000|2024-12-30 05:49:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735657850000|2024-12-31 15:10:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735537760000|2024-12-30 05:49:20|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735657860000|2024-12-31 15:11:00|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|5
1735537770000|2024-12-30 05:49:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735657870000|2024-12-31 15:11:10|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1735537780000|2024-12-30 05:49:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735657880000|2024-12-31 15:11:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735537790000|2024-12-30 05:49:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735657890000|2024-12-31 15:11:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735537800000|2024-12-30 05:50:00|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735657900000|2024-12-31 15:11:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|4
1735537810000|2024-12-30 05:50:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735657910000|2024-12-31 15:11:50|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|7
1735537820000|2024-12-30 05:50:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735657920000|2024-12-31 15:12:00|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|8
1735537830000|2024-12-30 05:50:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735657930000|2024-12-31 15:12:10|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|6
1735537860000|2024-12-30 05:51:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735657940000|2024-12-31 15:12:20|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|10
1735537870000|2024-12-30 05:51:10|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735657950000|2024-12-31 15:12:30|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735537910000|2024-12-30 05:51:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735657960000|2024-12-31 15:12:40|32.72|32.55|32.72|32.55|32.74|32.57|32.72|32.55|5
1735537920000|2024-12-30 05:52:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735657970000|2024-12-31 15:12:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|8
1735537930000|2024-12-30 05:52:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735657980000|2024-12-31 15:13:00|32.73|32.56|32.75|32.58|32.76|32.59|32.73|32.56|7
1735537940000|2024-12-30 05:52:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735657990000|2024-12-31 15:13:10|32.76|32.59|32.83|32.66|32.83|32.66|32.75|32.58|11
1735537950000|2024-12-30 05:52:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735658000000|2024-12-31 15:13:20|32.84|32.67|32.87|32.7|32.88|32.71|32.84|32.67|8
1735537960000|2024-12-30 05:52:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735658010000|2024-12-31 15:13:30|32.86|32.69|32.85|32.68|32.86|32.69|32.83|32.66|14
1735537970000|2024-12-30 05:52:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735658020000|2024-12-31 15:13:40|32.84|32.67|32.84|32.67|32.84|32.67|32.82|32.65|9
1735537990000|2024-12-30 05:53:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735658030000|2024-12-31 15:13:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|6
1735538000000|2024-12-30 05:53:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735658040000|2024-12-31 15:14:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735538010000|2024-12-30 05:53:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735658050000|2024-12-31 15:14:10|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|7
1735538020000|2024-12-30 05:53:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735658060000|2024-12-31 15:14:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|8
1735538070000|2024-12-30 05:54:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|6
1735658070000|2024-12-31 15:14:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735538100000|2024-12-30 05:55:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735658080000|2024-12-31 15:14:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|7
1735538110000|2024-12-30 05:55:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735658090000|2024-12-31 15:14:50|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|9
1735538120000|2024-12-30 05:55:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735658100000|2024-12-31 15:15:00|32.88|32.71|32.89|32.72|32.89|32.72|32.87|32.7|4
1735538130000|2024-12-30 05:55:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735658120000|2024-12-31 15:15:20|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735538140000|2024-12-30 05:55:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735658130000|2024-12-31 15:15:30|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|7
1735538150000|2024-12-30 05:55:50|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1735658140000|2024-12-31 15:15:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735538160000|2024-12-30 05:56:00|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735658150000|2024-12-31 15:15:50|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|8
1735538170000|2024-12-30 05:56:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735658160000|2024-12-31 15:16:00|32.8|32.63|32.77|32.6|32.8|32.63|32.76|32.59|8
1735538180000|2024-12-30 05:56:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735658170000|2024-12-31 15:16:10|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|5
1735538210000|2024-12-30 05:56:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735538220000|2024-12-30 05:57:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735658180000|2024-12-31 15:16:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|7
1735538230000|2024-12-30 05:57:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735658190000|2024-12-31 15:16:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1735538240000|2024-12-30 05:57:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735658200000|2024-12-31 15:16:40|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1735538250000|2024-12-30 05:57:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735658210000|2024-12-31 15:16:50|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|5
1735538260000|2024-12-30 05:57:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735658220000|2024-12-31 15:17:00|32.79|32.62|32.78|32.61|32.8|32.63|32.77|32.6|11
1735538280000|2024-12-30 05:58:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735658230000|2024-12-31 15:17:10|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|10
1735538300000|2024-12-30 05:58:20|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735658240000|2024-12-31 15:17:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735538310000|2024-12-30 05:58:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735658250000|2024-12-31 15:17:30|32.74|32.57|32.75|32.58|32.76|32.59|32.73|32.56|12
1735538340000|2024-12-30 05:59:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735658260000|2024-12-31 15:17:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735538370000|2024-12-30 05:59:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735658270000|2024-12-31 15:17:50|32.77|32.6|32.75|32.58|32.77|32.6|32.74|32.57|5
1735538390000|2024-12-30 05:59:50|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|3
1735658280000|2024-12-31 15:18:00|32.74|32.57|32.74|32.57|32.76|32.59|32.74|32.57|11
1735538400000|2024-12-30 06:00:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735658290000|2024-12-31 15:18:10|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1735538410000|2024-12-30 06:00:10|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735658300000|2024-12-31 15:18:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735538420000|2024-12-30 06:00:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735658310000|2024-12-31 15:18:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735538430000|2024-12-30 06:00:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1735658320000|2024-12-31 15:18:40|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1735538440000|2024-12-30 06:00:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735658330000|2024-12-31 15:18:50|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|6
1735538450000|2024-12-30 06:00:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735658340000|2024-12-31 15:19:00|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|7
1735538460000|2024-12-30 06:01:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735658350000|2024-12-31 15:19:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|4
1735538490000|2024-12-30 06:01:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735658360000|2024-12-31 15:19:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|7
1735538500000|2024-12-30 06:01:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735658370000|2024-12-31 15:19:30|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|4
1735538510000|2024-12-30 06:01:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735658380000|2024-12-31 15:19:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|6
1735538520000|2024-12-30 06:02:00|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735658390000|2024-12-31 15:19:50|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735538530000|2024-12-30 06:02:10|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|5
1735658400000|2024-12-31 15:20:00|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|5
1735538540000|2024-12-30 06:02:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735658410000|2024-12-31 15:20:10|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|7
1735538550000|2024-12-30 06:02:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735658420000|2024-12-31 15:20:20|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1735538560000|2024-12-30 06:02:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735658430000|2024-12-31 15:20:30|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735538570000|2024-12-30 06:02:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735658440000|2024-12-31 15:20:40|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|5
1735538580000|2024-12-30 06:03:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735658450000|2024-12-31 15:20:50|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735538590000|2024-12-30 06:03:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735658460000|2024-12-31 15:21:00|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|6
1735538600000|2024-12-30 06:03:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735658470000|2024-12-31 15:21:10|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1735538610000|2024-12-30 06:03:30|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|4
1735658480000|2024-12-31 15:21:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|5
1735538630000|2024-12-30 06:03:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735658490000|2024-12-31 15:21:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735538640000|2024-12-30 06:04:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735658500000|2024-12-31 15:21:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735538660000|2024-12-30 06:04:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735658510000|2024-12-31 15:21:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735538670000|2024-12-30 06:04:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735658520000|2024-12-31 15:22:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|6
1735538690000|2024-12-30 06:04:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735658530000|2024-12-31 15:22:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|8
1735538700000|2024-12-30 06:05:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735658540000|2024-12-31 15:22:20|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|10
1735538710000|2024-12-30 06:05:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735658550000|2024-12-31 15:22:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735538720000|2024-12-30 06:05:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735658560000|2024-12-31 15:22:40|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735538730000|2024-12-30 06:05:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735658570000|2024-12-31 15:22:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735538740000|2024-12-30 06:05:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735658580000|2024-12-31 15:23:00|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1735538750000|2024-12-30 06:05:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735658590000|2024-12-31 15:23:10|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735538760000|2024-12-30 06:06:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735658600000|2024-12-31 15:23:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735538770000|2024-12-30 06:06:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735658610000|2024-12-31 15:23:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735538780000|2024-12-30 06:06:20|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1735658620000|2024-12-31 15:23:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735538800000|2024-12-30 06:06:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735658630000|2024-12-31 15:23:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735538810000|2024-12-30 06:06:50|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735658640000|2024-12-31 15:24:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735538820000|2024-12-30 06:07:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735658650000|2024-12-31 15:24:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|14
1735538830000|2024-12-30 06:07:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735658680000|2024-12-31 15:24:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735538840000|2024-12-30 06:07:20|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|5
1735658690000|2024-12-31 15:24:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735538850000|2024-12-30 06:07:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735658700000|2024-12-31 15:25:00|32.79|32.62|32.8|32.63|32.8|32.63|32.78|32.61|4
1735538860000|2024-12-30 06:07:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735658710000|2024-12-31 15:25:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|3
1735538880000|2024-12-30 06:08:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735658720000|2024-12-31 15:25:20|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735538890000|2024-12-30 06:08:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735658730000|2024-12-31 15:25:30|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|7
1735538900000|2024-12-30 06:08:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735658740000|2024-12-31 15:25:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735538920000|2024-12-30 06:08:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735658750000|2024-12-31 15:25:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735538940000|2024-12-30 06:09:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735658760000|2024-12-31 15:26:00|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735538950000|2024-12-30 06:09:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735658770000|2024-12-31 15:26:10|32.78|32.61|32.81|32.64|32.82|32.65|32.78|32.61|11
1735538980000|2024-12-30 06:09:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735658780000|2024-12-31 15:26:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735539020000|2024-12-30 06:10:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735658790000|2024-12-31 15:26:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735539040000|2024-12-30 06:10:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735658800000|2024-12-31 15:26:40|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|6
1735539050000|2024-12-30 06:10:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735658810000|2024-12-31 15:26:50|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|8
1735539060000|2024-12-30 06:11:00|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735658820000|2024-12-31 15:27:00|32.8|32.63|32.83|32.66|32.83|32.66|32.8|32.63|6
1735539080000|2024-12-30 06:11:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735658830000|2024-12-31 15:27:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735539090000|2024-12-30 06:11:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735658840000|2024-12-31 15:27:20|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|5
1735539100000|2024-12-30 06:11:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735658850000|2024-12-31 15:27:30|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735539130000|2024-12-30 06:12:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735658860000|2024-12-31 15:27:40|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|6
1735539140000|2024-12-30 06:12:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735658880000|2024-12-31 15:28:00|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735539150000|2024-12-30 06:12:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735539170000|2024-12-30 06:12:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735658890000|2024-12-31 15:28:10|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735539180000|2024-12-30 06:13:00|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735658900000|2024-12-31 15:28:20|32.78|32.61|32.75|32.58|32.78|32.61|32.75|32.58|6
1735539190000|2024-12-30 06:13:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735539200000|2024-12-30 06:13:20|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735658910000|2024-12-31 15:28:30|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735539210000|2024-12-30 06:13:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735658920000|2024-12-31 15:28:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735539220000|2024-12-30 06:13:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735539230000|2024-12-30 06:13:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735658930000|2024-12-31 15:28:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735539240000|2024-12-30 06:14:00|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|4
1735539280000|2024-12-30 06:14:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735658940000|2024-12-31 15:29:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735539290000|2024-12-30 06:14:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735658950000|2024-12-31 15:29:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735539300000|2024-12-30 06:15:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735539310000|2024-12-30 06:15:10|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735658960000|2024-12-31 15:29:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735539320000|2024-12-30 06:15:20|32.08|31.91|32.1|31.93|32.11|31.94|32.08|31.91|5
1735658970000|2024-12-31 15:29:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735539330000|2024-12-30 06:15:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735658980000|2024-12-31 15:29:40|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735539340000|2024-12-30 06:15:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735658990000|2024-12-31 15:29:50|32.79|32.62|32.84|32.67|32.84|32.67|32.79|32.62|6
1735539360000|2024-12-30 06:16:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|6
1735539370000|2024-12-30 06:16:10|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|4
1735659000000|2024-12-31 15:30:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1735539380000|2024-12-30 06:16:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735659010000|2024-12-31 15:30:10|32.84|32.67|32.82|32.65|32.84|32.67|32.82|32.65|9
1735539390000|2024-12-30 06:16:30|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735659020000|2024-12-31 15:30:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735539400000|2024-12-30 06:16:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735659030000|2024-12-31 15:30:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735539410000|2024-12-30 06:16:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735659040000|2024-12-31 15:30:40|32.83|32.66|32.83|32.66|32.83|32.66|32.81|32.64|5
1735539420000|2024-12-30 06:17:00|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735659050000|2024-12-31 15:30:50|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735539430000|2024-12-30 06:17:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735659060000|2024-12-31 15:31:00|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|7
1735539440000|2024-12-30 06:17:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735659070000|2024-12-31 15:31:10|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|10
1735539450000|2024-12-30 06:17:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735659080000|2024-12-31 15:31:20|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|7
1735539470000|2024-12-30 06:17:50|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735659090000|2024-12-31 15:31:30|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|3
1735539480000|2024-12-30 06:18:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735659100000|2024-12-31 15:31:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|3
1735539490000|2024-12-30 06:18:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735659110000|2024-12-31 15:31:50|32.87|32.7|32.86|32.69|32.88|32.71|32.85|32.68|6
1735539500000|2024-12-30 06:18:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735659120000|2024-12-31 15:32:00|32.87|32.7|32.86|32.69|32.87|32.7|32.85|32.68|4
1735539520000|2024-12-30 06:18:40|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1735659130000|2024-12-31 15:32:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735539530000|2024-12-30 06:18:50|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735659140000|2024-12-31 15:32:20|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|7
1735539540000|2024-12-30 06:19:00|32.09|31.92|32.11|31.94|32.12|31.95|32.09|31.92|7
1735659150000|2024-12-31 15:32:30|32.86|32.69|32.87|32.7|32.88|32.71|32.86|32.69|6
1735539550000|2024-12-30 06:19:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|7
1735659160000|2024-12-31 15:32:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735539560000|2024-12-30 06:19:20|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735659170000|2024-12-31 15:32:50|32.87|32.7|32.87|32.7|32.88|32.71|32.86|32.69|5
1735539570000|2024-12-30 06:19:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735659180000|2024-12-31 15:33:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735539580000|2024-12-30 06:19:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735659190000|2024-12-31 15:33:10|32.86|32.69|32.86|32.69|32.86|32.69|32.84|32.67|7
1735539590000|2024-12-30 06:19:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735659200000|2024-12-31 15:33:20|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735539600000|2024-12-30 06:20:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735659210000|2024-12-31 15:33:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|9
1735539610000|2024-12-30 06:20:10|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735659220000|2024-12-31 15:33:40|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|6
1735539620000|2024-12-30 06:20:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735659230000|2024-12-31 15:33:50|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|8
1735539630000|2024-12-30 06:20:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735659240000|2024-12-31 15:34:00|32.84|32.67|32.84|32.67|32.86|32.69|32.84|32.67|5
1735539640000|2024-12-30 06:20:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735659250000|2024-12-31 15:34:10|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1735539670000|2024-12-30 06:21:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1735659260000|2024-12-31 15:34:20|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|3
1735539680000|2024-12-30 06:21:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735659270000|2024-12-31 15:34:30|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735539690000|2024-12-30 06:21:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735659280000|2024-12-31 15:34:40|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735539700000|2024-12-30 06:21:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735659290000|2024-12-31 15:34:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735539710000|2024-12-30 06:21:50|32.17|32|32.18|32.01|32.19|32.02|32.17|32|8
1735659300000|2024-12-31 15:35:00|32.87|32.7|32.91|32.74|32.91|32.74|32.87|32.7|4
1735539720000|2024-12-30 06:22:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|6
1735659310000|2024-12-31 15:35:10|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|8
1735539730000|2024-12-30 06:22:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735659320000|2024-12-31 15:35:20|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|11
1735539740000|2024-12-30 06:22:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735659330000|2024-12-31 15:35:30|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1735539750000|2024-12-30 06:22:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735659340000|2024-12-31 15:35:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735539770000|2024-12-30 06:22:50|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735659350000|2024-12-31 15:35:50|32.91|32.74|32.93|32.76|32.94|32.77|32.91|32.74|5
1735539780000|2024-12-30 06:23:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735659360000|2024-12-31 15:36:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1735539790000|2024-12-30 06:23:10|32.25|32.08|32.29|32.12|32.29|32.12|32.25|32.08|5
1735659370000|2024-12-31 15:36:10|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|7
1735539800000|2024-12-30 06:23:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735659380000|2024-12-31 15:36:20|32.95|32.78|32.91|32.74|32.95|32.78|32.91|32.74|5
1735539810000|2024-12-30 06:23:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735659390000|2024-12-31 15:36:30|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1735539820000|2024-12-30 06:23:40|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735659400000|2024-12-31 15:36:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735539830000|2024-12-30 06:23:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735659410000|2024-12-31 15:36:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735539840000|2024-12-30 06:24:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735659420000|2024-12-31 15:37:00|32.92|32.75|32.91|32.74|32.93|32.76|32.91|32.74|10
1735539860000|2024-12-30 06:24:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735659430000|2024-12-31 15:37:10|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|5
1735539870000|2024-12-30 06:24:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735659440000|2024-12-31 15:37:20|32.89|32.72|32.88|32.71|32.9|32.73|32.87|32.7|12
1735539880000|2024-12-30 06:24:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735659450000|2024-12-31 15:37:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735539890000|2024-12-30 06:24:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735659460000|2024-12-31 15:37:40|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|4
1735539900000|2024-12-30 06:25:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735659470000|2024-12-31 15:37:50|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735539910000|2024-12-30 06:25:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735659480000|2024-12-31 15:38:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|5
1735539920000|2024-12-30 06:25:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735659490000|2024-12-31 15:38:10|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1735539930000|2024-12-30 06:25:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735659500000|2024-12-31 15:38:20|32.84|32.67|32.86|32.69|32.87|32.7|32.84|32.67|11
1735539940000|2024-12-30 06:25:40|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|9
1735659510000|2024-12-31 15:38:30|32.87|32.7|32.89|32.72|32.89|32.72|32.87|32.7|3
1735539950000|2024-12-30 06:25:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735659520000|2024-12-31 15:38:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735539960000|2024-12-30 06:26:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735659530000|2024-12-31 15:38:50|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|7
1735539970000|2024-12-30 06:26:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735659540000|2024-12-31 15:39:00|32.94|32.77|32.93|32.76|32.94|32.77|32.92|32.75|6
1735539980000|2024-12-30 06:26:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735659550000|2024-12-31 15:39:10|32.94|32.77|32.93|32.76|32.94|32.77|32.92|32.75|4
1735540000000|2024-12-30 06:26:40|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735659560000|2024-12-31 15:39:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|6
1735540010000|2024-12-30 06:26:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735659570000|2024-12-31 15:39:30|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|16
1735540030000|2024-12-30 06:27:10|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735659580000|2024-12-31 15:39:40|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735540050000|2024-12-30 06:27:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735659590000|2024-12-31 15:39:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1735540060000|2024-12-30 06:27:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735659600000|2024-12-31 15:40:00|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|12
1735540080000|2024-12-30 06:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735659610000|2024-12-31 15:40:10|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1735540090000|2024-12-30 06:28:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735659620000|2024-12-31 15:40:20|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735540100000|2024-12-30 06:28:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735659630000|2024-12-31 15:40:30|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|6
1735540110000|2024-12-30 06:28:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735659640000|2024-12-31 15:40:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735540120000|2024-12-30 06:28:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735540140000|2024-12-30 06:29:00|32.17|32|32.16|31.99|32.17|32|32.15|31.98|10
1735659650000|2024-12-31 15:40:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735540150000|2024-12-30 06:29:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735659660000|2024-12-31 15:41:00|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|5
1735540160000|2024-12-30 06:29:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735540180000|2024-12-30 06:29:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735659670000|2024-12-31 15:41:10|32.9|32.73|32.9|32.73|32.91|32.74|32.89|32.72|5
1735659680000|2024-12-31 15:41:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735540210000|2024-12-30 06:30:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735659700000|2024-12-31 15:41:40|32.89|32.72|32.88|32.71|32.9|32.73|32.88|32.71|4
1735540220000|2024-12-30 06:30:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735659710000|2024-12-31 15:41:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735540230000|2024-12-30 06:30:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735659720000|2024-12-31 15:42:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735540250000|2024-12-30 06:30:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735540260000|2024-12-30 06:31:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735659730000|2024-12-31 15:42:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735540270000|2024-12-30 06:31:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735659740000|2024-12-31 15:42:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|8
1735540280000|2024-12-30 06:31:20|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735659750000|2024-12-31 15:42:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|5
1735540290000|2024-12-30 06:31:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735659770000|2024-12-31 15:42:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|7
1735540300000|2024-12-30 06:31:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735659780000|2024-12-31 15:43:00|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|4
1735540310000|2024-12-30 06:31:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735659790000|2024-12-31 15:43:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735540320000|2024-12-30 06:32:00|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|6
1735659800000|2024-12-31 15:43:20|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735540330000|2024-12-30 06:32:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735659810000|2024-12-31 15:43:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735540340000|2024-12-30 06:32:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735659820000|2024-12-31 15:43:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735540350000|2024-12-30 06:32:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735659830000|2024-12-31 15:43:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735540360000|2024-12-30 06:32:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735659840000|2024-12-31 15:44:00|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|5
1735540370000|2024-12-30 06:32:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735659870000|2024-12-31 15:44:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735540380000|2024-12-30 06:33:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735659880000|2024-12-31 15:44:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735540390000|2024-12-30 06:33:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735659910000|2024-12-31 15:45:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735540400000|2024-12-30 06:33:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735659920000|2024-12-31 15:45:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735540410000|2024-12-30 06:33:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735659930000|2024-12-31 15:45:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735540420000|2024-12-30 06:33:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735659940000|2024-12-31 15:45:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735540440000|2024-12-30 06:34:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735659950000|2024-12-31 15:45:50|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|5
1735540450000|2024-12-30 06:34:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|3
1735659960000|2024-12-31 15:46:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735540460000|2024-12-30 06:34:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735659970000|2024-12-31 15:46:10|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735540470000|2024-12-30 06:34:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735659990000|2024-12-31 15:46:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735540480000|2024-12-30 06:34:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735660000000|2024-12-31 15:46:40|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|4
1735540490000|2024-12-30 06:34:50|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735660010000|2024-12-31 15:46:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735540500000|2024-12-30 06:35:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735660020000|2024-12-31 15:47:00|32.8|32.63|32.78|32.61|32.8|32.63|32.77|32.6|5
1735540510000|2024-12-30 06:35:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735660030000|2024-12-31 15:47:10|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735540520000|2024-12-30 06:35:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735660040000|2024-12-31 15:47:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735540530000|2024-12-30 06:35:30|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735660050000|2024-12-31 15:47:30|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|4
1735540540000|2024-12-30 06:35:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735660060000|2024-12-31 15:47:40|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735540550000|2024-12-30 06:35:50|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735660070000|2024-12-31 15:47:50|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735540560000|2024-12-30 06:36:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735660080000|2024-12-31 15:48:00|32.84|32.67|32.83|32.66|32.85|32.68|32.83|32.66|4
1735540590000|2024-12-30 06:36:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735660090000|2024-12-31 15:48:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735540610000|2024-12-30 06:36:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735660100000|2024-12-31 15:48:20|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|5
1735540640000|2024-12-30 06:37:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735660110000|2024-12-31 15:48:30|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|9
1735540650000|2024-12-30 06:37:30|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735660120000|2024-12-31 15:48:40|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735540660000|2024-12-30 06:37:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660130000|2024-12-31 15:48:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735540690000|2024-12-30 06:38:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735660140000|2024-12-31 15:49:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|10
1735540700000|2024-12-30 06:38:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660150000|2024-12-31 15:49:10|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735540710000|2024-12-30 06:38:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735660160000|2024-12-31 15:49:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735540720000|2024-12-30 06:38:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660170000|2024-12-31 15:49:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735540740000|2024-12-30 06:39:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735660180000|2024-12-31 15:49:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|7
1735540760000|2024-12-30 06:39:20|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735660190000|2024-12-31 15:49:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735540770000|2024-12-30 06:39:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735660200000|2024-12-31 15:50:00|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|5
1735540780000|2024-12-30 06:39:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735660210000|2024-12-31 15:50:10|32.84|32.67|32.87|32.7|32.87|32.7|32.84|32.67|8
1735540800000|2024-12-30 06:40:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735660220000|2024-12-31 15:50:20|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735540830000|2024-12-30 06:40:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735660240000|2024-12-31 15:50:40|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|9
1735540840000|2024-12-30 06:40:40|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735660250000|2024-12-31 15:50:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735540850000|2024-12-30 06:40:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735660260000|2024-12-31 15:51:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|7
1735540860000|2024-12-30 06:41:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735660270000|2024-12-31 15:51:10|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|8
1735540870000|2024-12-30 06:41:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735660280000|2024-12-31 15:51:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735540880000|2024-12-30 06:41:20|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1735660290000|2024-12-31 15:51:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|8
1735540920000|2024-12-30 06:42:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735660300000|2024-12-31 15:51:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735540930000|2024-12-30 06:42:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735660310000|2024-12-31 15:51:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735540940000|2024-12-30 06:42:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735660320000|2024-12-31 15:52:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735540950000|2024-12-30 06:42:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735660330000|2024-12-31 15:52:10|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|8
1735540960000|2024-12-30 06:42:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735660340000|2024-12-31 15:52:20|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|8
1735540970000|2024-12-30 06:42:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735660370000|2024-12-31 15:52:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|4
1735540980000|2024-12-30 06:43:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735660380000|2024-12-31 15:53:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735541000000|2024-12-30 06:43:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660390000|2024-12-31 15:53:10|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|6
1735541010000|2024-12-30 06:43:30|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735660400000|2024-12-31 15:53:20|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735541030000|2024-12-30 06:43:50|32.17|32|32.19|32.02|32.19|32.02|32.17|32|4
1735660410000|2024-12-31 15:53:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735541040000|2024-12-30 06:44:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735660420000|2024-12-31 15:53:40|32.89|32.72|32.91|32.74|32.91|32.74|32.88|32.71|7
1735541050000|2024-12-30 06:44:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735660430000|2024-12-31 15:53:50|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735541070000|2024-12-30 06:44:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660440000|2024-12-31 15:54:00|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1735541090000|2024-12-30 06:44:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660450000|2024-12-31 15:54:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|7
1735541100000|2024-12-30 06:45:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735660460000|2024-12-31 15:54:20|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|6
1735541110000|2024-12-30 06:45:10|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735660470000|2024-12-31 15:54:30|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1735541120000|2024-12-30 06:45:20|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735660480000|2024-12-31 15:54:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735541140000|2024-12-30 06:45:40|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|4
1735660490000|2024-12-31 15:54:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|6
1735541150000|2024-12-30 06:45:50|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735660500000|2024-12-31 15:55:00|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735541160000|2024-12-30 06:46:00|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|6
1735660510000|2024-12-31 15:55:10|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735541170000|2024-12-30 06:46:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735660520000|2024-12-31 15:55:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735541180000|2024-12-30 06:46:20|32.17|32|32.16|31.99|32.17|32|32.15|31.98|10
1735660530000|2024-12-31 15:55:30|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735541190000|2024-12-30 06:46:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735660540000|2024-12-31 15:55:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|7
1735541200000|2024-12-30 06:46:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735660550000|2024-12-31 15:55:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735541230000|2024-12-30 06:47:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735660560000|2024-12-31 15:56:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735541240000|2024-12-30 06:47:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735660590000|2024-12-31 15:56:30|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735541250000|2024-12-30 06:47:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735660600000|2024-12-31 15:56:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735541280000|2024-12-30 06:48:00|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735660610000|2024-12-31 15:56:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735541290000|2024-12-30 06:48:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735660620000|2024-12-31 15:57:00|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|5
1735541300000|2024-12-30 06:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735660630000|2024-12-31 15:57:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735541310000|2024-12-30 06:48:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735660640000|2024-12-31 15:57:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735541320000|2024-12-30 06:48:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735541350000|2024-12-30 06:49:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735660650000|2024-12-31 15:57:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735541360000|2024-12-30 06:49:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735660660000|2024-12-31 15:57:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735541370000|2024-12-30 06:49:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735660670000|2024-12-31 15:57:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735541380000|2024-12-30 06:49:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735660680000|2024-12-31 15:58:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735660690000|2024-12-31 15:58:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735541400000|2024-12-30 06:50:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660700000|2024-12-31 15:58:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735541420000|2024-12-30 06:50:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735541450000|2024-12-30 06:50:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660710000|2024-12-31 15:58:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735541460000|2024-12-30 06:51:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660720000|2024-12-31 15:58:40|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1735541470000|2024-12-30 06:51:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735541480000|2024-12-30 06:51:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735660730000|2024-12-31 15:58:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735541490000|2024-12-30 06:51:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735660750000|2024-12-31 15:59:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735541500000|2024-12-30 06:51:40|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|8
1735541510000|2024-12-30 06:51:50|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735660760000|2024-12-31 15:59:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735541520000|2024-12-30 06:52:00|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735660770000|2024-12-31 15:59:30|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735541530000|2024-12-30 06:52:10|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|5
1735660780000|2024-12-31 15:59:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735541540000|2024-12-30 06:52:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541550000|2024-12-30 06:52:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660790000|2024-12-31 15:59:50|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|6
1735541560000|2024-12-30 06:52:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735660800000|2024-12-31 16:00:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735541570000|2024-12-30 06:52:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660810000|2024-12-31 16:00:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735541580000|2024-12-30 06:53:00|32.17|32|32.17|32|32.19|32.02|32.17|32|5
1735660820000|2024-12-31 16:00:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735541590000|2024-12-30 06:53:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735660830000|2024-12-31 16:00:30|32.93|32.76|32.91|32.74|32.94|32.77|32.91|32.74|7
1735541610000|2024-12-30 06:53:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660840000|2024-12-31 16:00:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|5
1735541620000|2024-12-30 06:53:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735660850000|2024-12-31 16:00:50|32.89|32.72|32.87|32.7|32.89|32.72|32.86|32.69|7
1735541630000|2024-12-30 06:53:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735660860000|2024-12-31 16:01:00|32.86|32.69|32.84|32.67|32.86|32.69|32.83|32.66|7
1735541640000|2024-12-30 06:54:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735660870000|2024-12-31 16:01:10|32.85|32.68|32.88|32.71|32.88|32.71|32.85|32.68|4
1735541650000|2024-12-30 06:54:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660880000|2024-12-31 16:01:20|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|7
1735541660000|2024-12-30 06:54:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735660890000|2024-12-31 16:01:30|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|10
1735541670000|2024-12-30 06:54:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735660900000|2024-12-31 16:01:40|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1735541680000|2024-12-30 06:54:40|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735660910000|2024-12-31 16:01:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735541690000|2024-12-30 06:54:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735660920000|2024-12-31 16:02:00|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|7
1735541700000|2024-12-30 06:55:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735660930000|2024-12-31 16:02:10|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|7
1735541710000|2024-12-30 06:55:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735660940000|2024-12-31 16:02:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1735541720000|2024-12-30 06:55:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735541730000|2024-12-30 06:55:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735660950000|2024-12-31 16:02:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|5
1735541740000|2024-12-30 06:55:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735660960000|2024-12-31 16:02:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735541750000|2024-12-30 06:55:50|32.17|32|32.18|32.01|32.19|32.02|32.17|32|4
1735541770000|2024-12-30 06:56:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735660970000|2024-12-31 16:02:50|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735541780000|2024-12-30 06:56:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735541810000|2024-12-30 06:56:50|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735660980000|2024-12-31 16:03:00|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1735541820000|2024-12-30 06:57:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735660990000|2024-12-31 16:03:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735541830000|2024-12-30 06:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735541840000|2024-12-30 06:57:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735661000000|2024-12-31 16:03:20|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735541850000|2024-12-30 06:57:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735661010000|2024-12-31 16:03:30|32.86|32.69|32.87|32.7|32.87|32.7|32.85|32.68|6
1735541860000|2024-12-30 06:57:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735541880000|2024-12-30 06:58:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735661020000|2024-12-31 16:03:40|32.86|32.69|32.83|32.66|32.87|32.7|32.83|32.66|6
1735541940000|2024-12-30 06:59:00|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|3
1735661030000|2024-12-31 16:03:50|32.84|32.67|32.84|32.67|32.86|32.69|32.83|32.66|9
1735541950000|2024-12-30 06:59:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735541960000|2024-12-30 06:59:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735661040000|2024-12-31 16:04:00|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735541970000|2024-12-30 06:59:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735661050000|2024-12-31 16:04:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|6
1735542000000|2024-12-30 07:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735661060000|2024-12-31 16:04:20|32.84|32.67|32.83|32.66|32.85|32.68|32.82|32.65|8
1735542010000|2024-12-30 07:00:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735661070000|2024-12-31 16:04:30|32.82|32.65|32.84|32.67|32.85|32.68|32.82|32.65|5
1735542020000|2024-12-30 07:00:20|32.21|32.04|32.25|32.08|32.25|32.08|32.21|32.04|7
1735661080000|2024-12-31 16:04:40|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1735542030000|2024-12-30 07:00:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|7
1735542040000|2024-12-30 07:00:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735661090000|2024-12-31 16:04:50|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735542060000|2024-12-30 07:01:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|6
1735661100000|2024-12-31 16:05:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735542070000|2024-12-30 07:01:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735661110000|2024-12-31 16:05:10|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|6
1735542080000|2024-12-30 07:01:20|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735661120000|2024-12-31 16:05:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735542090000|2024-12-30 07:01:30|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735661130000|2024-12-31 16:05:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735542100000|2024-12-30 07:01:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735661140000|2024-12-31 16:05:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|8
1735542110000|2024-12-30 07:01:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735661150000|2024-12-31 16:05:50|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|5
1735542120000|2024-12-30 07:02:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735661160000|2024-12-31 16:06:00|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735542130000|2024-12-30 07:02:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735661170000|2024-12-31 16:06:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735542140000|2024-12-30 07:02:20|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735661180000|2024-12-31 16:06:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735542160000|2024-12-30 07:02:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735661210000|2024-12-31 16:06:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735542180000|2024-12-30 07:03:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735661220000|2024-12-31 16:07:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1735542200000|2024-12-30 07:03:20|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|5
1735661230000|2024-12-31 16:07:10|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|5
1735542210000|2024-12-30 07:03:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735661240000|2024-12-31 16:07:20|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735542220000|2024-12-30 07:03:40|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|9
1735661250000|2024-12-31 16:07:30|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735542230000|2024-12-30 07:03:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735661260000|2024-12-31 16:07:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735542240000|2024-12-30 07:04:00|32.17|32|32.17|32|32.18|32.01|32.16|31.99|4
1735661270000|2024-12-31 16:07:50|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1735542250000|2024-12-30 07:04:10|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|6
1735661280000|2024-12-31 16:08:00|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|5
1735542260000|2024-12-30 07:04:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735661290000|2024-12-31 16:08:10|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735542270000|2024-12-30 07:04:30|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735661300000|2024-12-31 16:08:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735542280000|2024-12-30 07:04:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735661310000|2024-12-31 16:08:30|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735542300000|2024-12-30 07:05:00|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735661320000|2024-12-31 16:08:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1735542310000|2024-12-30 07:05:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|7
1735661330000|2024-12-31 16:08:50|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|4
1735542320000|2024-12-30 07:05:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735661340000|2024-12-31 16:09:00|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|4
1735542330000|2024-12-30 07:05:30|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735661350000|2024-12-31 16:09:10|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|4
1735542340000|2024-12-30 07:05:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735542350000|2024-12-30 07:05:50|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735661360000|2024-12-31 16:09:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735542360000|2024-12-30 07:06:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735661370000|2024-12-31 16:09:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735542370000|2024-12-30 07:06:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735661380000|2024-12-31 16:09:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735542390000|2024-12-30 07:06:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735661390000|2024-12-31 16:09:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735542400000|2024-12-30 07:06:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735542410000|2024-12-30 07:06:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735661400000|2024-12-31 16:10:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735542420000|2024-12-30 07:07:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735661410000|2024-12-31 16:10:10|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735542430000|2024-12-30 07:07:10|32.19|32.02|32.19|32.02|32.21|32.04|32.19|32.02|7
1735661420000|2024-12-31 16:10:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735542440000|2024-12-30 07:07:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735661430000|2024-12-31 16:10:30|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735542450000|2024-12-30 07:07:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735661440000|2024-12-31 16:10:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735542460000|2024-12-30 07:07:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735661450000|2024-12-31 16:10:50|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735542470000|2024-12-30 07:07:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735661460000|2024-12-31 16:11:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735542480000|2024-12-30 07:08:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735661470000|2024-12-31 16:11:10|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735542490000|2024-12-30 07:08:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735661480000|2024-12-31 16:11:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735542500000|2024-12-30 07:08:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735661490000|2024-12-31 16:11:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735542510000|2024-12-30 07:08:30|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735661500000|2024-12-31 16:11:40|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735542530000|2024-12-30 07:08:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735661510000|2024-12-31 16:11:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735542560000|2024-12-30 07:09:20|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|5
1735661520000|2024-12-31 16:12:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735542570000|2024-12-30 07:09:30|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|4
1735661530000|2024-12-31 16:12:10|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|4
1735542590000|2024-12-30 07:09:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735661550000|2024-12-31 16:12:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1735542600000|2024-12-30 07:10:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|9
1735661570000|2024-12-31 16:12:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735542610000|2024-12-30 07:10:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735661580000|2024-12-31 16:13:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735542620000|2024-12-30 07:10:20|32.1|31.93|32.12|31.95|32.12|31.95|32.09|31.92|5
1735661610000|2024-12-31 16:13:30|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735542630000|2024-12-30 07:10:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735661620000|2024-12-31 16:13:40|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|3
1735542640000|2024-12-30 07:10:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735661630000|2024-12-31 16:13:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1735542650000|2024-12-30 07:10:50|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1735661650000|2024-12-31 16:14:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735542660000|2024-12-30 07:11:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735661660000|2024-12-31 16:14:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735542670000|2024-12-30 07:11:10|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735542690000|2024-12-30 07:11:30|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735661670000|2024-12-31 16:14:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735542700000|2024-12-30 07:11:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735661680000|2024-12-31 16:14:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735542710000|2024-12-30 07:11:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735661690000|2024-12-31 16:14:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735542720000|2024-12-30 07:12:00|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|4
1735661700000|2024-12-31 16:15:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735542730000|2024-12-30 07:12:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735661710000|2024-12-31 16:15:10|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1735542740000|2024-12-30 07:12:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735661720000|2024-12-31 16:15:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735542750000|2024-12-30 07:12:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735661730000|2024-12-31 16:15:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735542760000|2024-12-30 07:12:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735661740000|2024-12-31 16:15:40|32.83|32.66|32.82|32.65|32.83|32.66|32.81|32.64|6
1735542780000|2024-12-30 07:13:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735661760000|2024-12-31 16:16:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735542790000|2024-12-30 07:13:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735542800000|2024-12-30 07:13:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735661770000|2024-12-31 16:16:10|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735542810000|2024-12-30 07:13:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735542820000|2024-12-30 07:13:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735661780000|2024-12-31 16:16:20|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|3
1735542830000|2024-12-30 07:13:50|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735661790000|2024-12-31 16:16:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735542840000|2024-12-30 07:14:00|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|4
1735542860000|2024-12-30 07:14:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735661800000|2024-12-31 16:16:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735542870000|2024-12-30 07:14:30|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|5
1735661810000|2024-12-31 16:16:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735542900000|2024-12-30 07:15:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735542910000|2024-12-30 07:15:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735661820000|2024-12-31 16:17:00|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735542920000|2024-12-30 07:15:20|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|9
1735542930000|2024-12-30 07:15:30|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1735661830000|2024-12-31 16:17:10|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735542940000|2024-12-30 07:15:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|5
1735661840000|2024-12-31 16:17:20|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|4
1735542950000|2024-12-30 07:15:50|32.11|31.94|32.13|31.96|32.14|31.97|32.1|31.93|7
1735542980000|2024-12-30 07:16:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735661850000|2024-12-31 16:17:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735542990000|2024-12-30 07:16:30|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735543000000|2024-12-30 07:16:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735661860000|2024-12-31 16:17:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735543010000|2024-12-30 07:16:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735661870000|2024-12-31 16:17:50|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|4
1735543030000|2024-12-30 07:17:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735543040000|2024-12-30 07:17:20|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735661880000|2024-12-31 16:18:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735543050000|2024-12-30 07:17:30|32.16|31.99|32.14|31.97|32.17|32|32.13|31.96|9
1735661890000|2024-12-31 16:18:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735543080000|2024-12-30 07:18:00|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|6
1735543090000|2024-12-30 07:18:10|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|8
1735661900000|2024-12-31 16:18:20|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|6
1735543100000|2024-12-30 07:18:20|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735543110000|2024-12-30 07:18:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735661910000|2024-12-31 16:18:30|32.81|32.64|32.81|32.64|32.81|32.64|32.79|32.62|8
1735543120000|2024-12-30 07:18:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735661920000|2024-12-31 16:18:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735543130000|2024-12-30 07:18:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735543150000|2024-12-30 07:19:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735661940000|2024-12-31 16:19:00|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735543170000|2024-12-30 07:19:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735543190000|2024-12-30 07:19:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735661950000|2024-12-31 16:19:10|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735543200000|2024-12-30 07:20:00|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735543210000|2024-12-30 07:20:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735661960000|2024-12-31 16:19:20|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735543220000|2024-12-30 07:20:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735661970000|2024-12-31 16:19:30|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|9
1735543270000|2024-12-30 07:21:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735543280000|2024-12-30 07:21:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735661980000|2024-12-31 16:19:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|5
1735543290000|2024-12-30 07:21:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735543310000|2024-12-30 07:21:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735661990000|2024-12-31 16:19:50|32.79|32.62|32.79|32.62|32.81|32.64|32.79|32.62|5
1735543330000|2024-12-30 07:22:10|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735543370000|2024-12-30 07:22:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735662000000|2024-12-31 16:20:00|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|7
1735543380000|2024-12-30 07:23:00|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|4
1735662010000|2024-12-31 16:20:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735543390000|2024-12-30 07:23:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735662020000|2024-12-31 16:20:20|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735543400000|2024-12-30 07:23:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735662030000|2024-12-31 16:20:30|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735543410000|2024-12-30 07:23:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735543420000|2024-12-30 07:23:40|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735662040000|2024-12-31 16:20:40|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1735543430000|2024-12-30 07:23:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735662050000|2024-12-31 16:20:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735543440000|2024-12-30 07:24:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735662060000|2024-12-31 16:21:00|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|4
1735543450000|2024-12-30 07:24:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735662070000|2024-12-31 16:21:10|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735543480000|2024-12-30 07:24:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735662080000|2024-12-31 16:21:20|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|5
1735543490000|2024-12-30 07:24:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735662100000|2024-12-31 16:21:40|32.88|32.71|32.85|32.68|32.88|32.71|32.85|32.68|4
1735543500000|2024-12-30 07:25:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735662110000|2024-12-31 16:21:50|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735543510000|2024-12-30 07:25:10|32.04|31.87|32.06|31.89|32.07|31.9|32.04|31.87|7
1735662120000|2024-12-31 16:22:00|32.84|32.67|32.83|32.66|32.85|32.68|32.82|32.65|10
1735543520000|2024-12-30 07:25:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735662130000|2024-12-31 16:22:10|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1735543530000|2024-12-30 07:25:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735662140000|2024-12-31 16:22:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735543540000|2024-12-30 07:25:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735662150000|2024-12-31 16:22:30|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|5
1735543560000|2024-12-30 07:26:00|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1735662160000|2024-12-31 16:22:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735543570000|2024-12-30 07:26:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735662170000|2024-12-31 16:22:50|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735543580000|2024-12-30 07:26:20|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|4
1735662180000|2024-12-31 16:23:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|7
1735543590000|2024-12-30 07:26:30|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735662190000|2024-12-31 16:23:10|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|5
1735543630000|2024-12-30 07:27:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735662200000|2024-12-31 16:23:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735543640000|2024-12-30 07:27:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735662210000|2024-12-31 16:23:30|32.76|32.59|32.77|32.6|32.78|32.61|32.76|32.59|8
1735543670000|2024-12-30 07:27:50|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735662220000|2024-12-31 16:23:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735543680000|2024-12-30 07:28:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|11
1735662230000|2024-12-31 16:23:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1735543690000|2024-12-30 07:28:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735662240000|2024-12-31 16:24:00|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735543700000|2024-12-30 07:28:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735662250000|2024-12-31 16:24:10|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1735543710000|2024-12-30 07:28:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735662260000|2024-12-31 16:24:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735543720000|2024-12-30 07:28:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735662270000|2024-12-31 16:24:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735543730000|2024-12-30 07:28:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735662280000|2024-12-31 16:24:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735543760000|2024-12-30 07:29:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735662290000|2024-12-31 16:24:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735543770000|2024-12-30 07:29:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735662300000|2024-12-31 16:25:00|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|7
1735543780000|2024-12-30 07:29:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735662310000|2024-12-31 16:25:10|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735543790000|2024-12-30 07:29:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735662320000|2024-12-31 16:25:20|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735543800000|2024-12-30 07:30:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735662340000|2024-12-31 16:25:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735543810000|2024-12-30 07:30:10|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735662350000|2024-12-31 16:25:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735543820000|2024-12-30 07:30:20|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735662360000|2024-12-31 16:26:00|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|4
1735543830000|2024-12-30 07:30:30|32|31.83|32|31.83|32.01|31.84|32|31.83|7
1735662370000|2024-12-31 16:26:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735543840000|2024-12-30 07:30:40|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735662380000|2024-12-31 16:26:20|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|6
1735543850000|2024-12-30 07:30:50|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735662390000|2024-12-31 16:26:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735543860000|2024-12-30 07:31:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735662400000|2024-12-31 16:26:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735543870000|2024-12-30 07:31:10|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735662410000|2024-12-31 16:26:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735543880000|2024-12-30 07:31:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735662420000|2024-12-31 16:27:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735543890000|2024-12-30 07:31:30|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|6
1735662430000|2024-12-31 16:27:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735543900000|2024-12-30 07:31:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735662440000|2024-12-31 16:27:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735543910000|2024-12-30 07:31:50|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735662450000|2024-12-31 16:27:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735543920000|2024-12-30 07:32:00|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735662460000|2024-12-31 16:27:40|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735543930000|2024-12-30 07:32:10|31.93|31.76|31.95|31.78|31.96|31.79|31.93|31.76|5
1735662470000|2024-12-31 16:27:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735543950000|2024-12-30 07:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735662480000|2024-12-31 16:28:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735543970000|2024-12-30 07:32:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735662490000|2024-12-31 16:28:10|32.7|32.53|32.72|32.55|32.73|32.56|32.7|32.53|5
1735543980000|2024-12-30 07:33:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|8
1735543990000|2024-12-30 07:33:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735662500000|2024-12-31 16:28:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735544000000|2024-12-30 07:33:20|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735662510000|2024-12-31 16:28:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735544010000|2024-12-30 07:33:30|31.92|31.75|31.9|31.73|31.92|31.75|31.89|31.72|7
1735544020000|2024-12-30 07:33:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735662520000|2024-12-31 16:28:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735544030000|2024-12-30 07:33:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735662540000|2024-12-31 16:29:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735544040000|2024-12-30 07:34:00|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1735662550000|2024-12-31 16:29:10|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|8
1735544050000|2024-12-30 07:34:10|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1735662560000|2024-12-31 16:29:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735544060000|2024-12-30 07:34:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735544070000|2024-12-30 07:34:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735662570000|2024-12-31 16:29:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735544080000|2024-12-30 07:34:40|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735662590000|2024-12-31 16:29:50|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735544090000|2024-12-30 07:34:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735544100000|2024-12-30 07:35:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735662600000|2024-12-31 16:30:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735544110000|2024-12-30 07:35:10|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735544120000|2024-12-30 07:35:20|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|5
1735662610000|2024-12-31 16:30:10|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|5
1735544130000|2024-12-30 07:35:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735662620000|2024-12-31 16:30:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735544150000|2024-12-30 07:35:50|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|3
1735544160000|2024-12-30 07:36:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735662630000|2024-12-31 16:30:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735544170000|2024-12-30 07:36:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735662650000|2024-12-31 16:30:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735544190000|2024-12-30 07:36:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735544210000|2024-12-30 07:36:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735662660000|2024-12-31 16:31:00|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735544220000|2024-12-30 07:37:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735544230000|2024-12-30 07:37:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|4
1735662670000|2024-12-31 16:31:10|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735544240000|2024-12-30 07:37:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1735662680000|2024-12-31 16:31:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1735544250000|2024-12-30 07:37:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735544260000|2024-12-30 07:37:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735662690000|2024-12-31 16:31:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|6
1735544270000|2024-12-30 07:37:50|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735662700000|2024-12-31 16:31:40|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|6
1735544280000|2024-12-30 07:38:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735662710000|2024-12-31 16:31:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735544290000|2024-12-30 07:38:10|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735662720000|2024-12-31 16:32:00|32.6|32.43|32.58|32.41|32.6|32.43|32.56|32.39|7
1735544310000|2024-12-30 07:38:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|6
1735662730000|2024-12-31 16:32:10|32.57|32.4|32.54|32.37|32.57|32.4|32.53|32.36|6
1735544340000|2024-12-30 07:39:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1735662740000|2024-12-31 16:32:20|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|9
1735544350000|2024-12-30 07:39:10|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|5
1735662750000|2024-12-31 16:32:30|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|7
1735544360000|2024-12-30 07:39:20|31.97|31.8|31.98|31.81|31.98|31.81|31.95|31.78|5
1735662760000|2024-12-31 16:32:40|32.57|32.4|32.59|32.42|32.59|32.42|32.56|32.39|7
1735544370000|2024-12-30 07:39:30|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|4
1735662770000|2024-12-31 16:32:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735544380000|2024-12-30 07:39:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735662780000|2024-12-31 16:33:00|32.6|32.43|32.59|32.42|32.61|32.44|32.58|32.41|8
1735544400000|2024-12-30 07:40:00|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735544410000|2024-12-30 07:40:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735544420000|2024-12-30 07:40:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735544430000|2024-12-30 07:40:30|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735662790000|2024-12-31 16:33:10|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|6
1735544440000|2024-12-30 07:40:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735662800000|2024-12-31 16:33:20|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|6
1735544450000|2024-12-30 07:40:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735662810000|2024-12-31 16:33:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735544460000|2024-12-30 07:41:00|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|4
1735662820000|2024-12-31 16:33:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735544470000|2024-12-30 07:41:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735662830000|2024-12-31 16:33:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735544480000|2024-12-30 07:41:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735662840000|2024-12-31 16:34:00|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|10
1735544490000|2024-12-30 07:41:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735662850000|2024-12-31 16:34:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|9
1735544500000|2024-12-30 07:41:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735662860000|2024-12-31 16:34:20|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1735544510000|2024-12-30 07:41:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735662870000|2024-12-31 16:34:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735544530000|2024-12-30 07:42:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735662880000|2024-12-31 16:34:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735544540000|2024-12-30 07:42:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735662890000|2024-12-31 16:34:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735544550000|2024-12-30 07:42:30|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735544560000|2024-12-30 07:42:40|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735662900000|2024-12-31 16:35:00|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|4
1735544570000|2024-12-30 07:42:50|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1735662910000|2024-12-31 16:35:10|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|5
1735544580000|2024-12-30 07:43:00|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735662920000|2024-12-31 16:35:20|32.53|32.36|32.52|32.35|32.55|32.38|32.52|32.35|6
1735544590000|2024-12-30 07:43:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735662930000|2024-12-31 16:35:30|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735544600000|2024-12-30 07:43:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735662940000|2024-12-31 16:35:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735544610000|2024-12-30 07:43:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735662950000|2024-12-31 16:35:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735544630000|2024-12-30 07:43:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735662960000|2024-12-31 16:36:00|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735544650000|2024-12-30 07:44:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735662980000|2024-12-31 16:36:20|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735544660000|2024-12-30 07:44:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735662990000|2024-12-31 16:36:30|32.56|32.39|32.59|32.42|32.6|32.43|32.56|32.39|6
1735544680000|2024-12-30 07:44:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735663000000|2024-12-31 16:36:40|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1735544690000|2024-12-30 07:44:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735663010000|2024-12-31 16:36:50|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|7
1735544700000|2024-12-30 07:45:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735663020000|2024-12-31 16:37:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735544710000|2024-12-30 07:45:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735663030000|2024-12-31 16:37:10|32.57|32.4|32.55|32.38|32.58|32.41|32.55|32.38|7
1735544730000|2024-12-30 07:45:30|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|4
1735663040000|2024-12-31 16:37:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735544740000|2024-12-30 07:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735663050000|2024-12-31 16:37:30|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|3
1735544750000|2024-12-30 07:45:50|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|3
1735663060000|2024-12-31 16:37:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735544760000|2024-12-30 07:46:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735663070000|2024-12-31 16:37:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735544770000|2024-12-30 07:46:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735663080000|2024-12-31 16:38:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735544780000|2024-12-30 07:46:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735663100000|2024-12-31 16:38:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735544790000|2024-12-30 07:46:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735663110000|2024-12-31 16:38:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735544800000|2024-12-30 07:46:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735663140000|2024-12-31 16:39:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735544810000|2024-12-30 07:46:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735663150000|2024-12-31 16:39:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735544820000|2024-12-30 07:47:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735663160000|2024-12-31 16:39:20|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735544830000|2024-12-30 07:47:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735663170000|2024-12-31 16:39:30|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|5
1735544840000|2024-12-30 07:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735663180000|2024-12-31 16:39:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735544850000|2024-12-30 07:47:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735663190000|2024-12-31 16:39:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735544880000|2024-12-30 07:48:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735663200000|2024-12-31 16:40:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1735544890000|2024-12-30 07:48:10|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735663210000|2024-12-31 16:40:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735544920000|2024-12-30 07:48:40|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|6
1735663220000|2024-12-31 16:40:20|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|8
1735544930000|2024-12-30 07:48:50|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735663230000|2024-12-31 16:40:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1735544940000|2024-12-30 07:49:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|3
1735544950000|2024-12-30 07:49:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735663240000|2024-12-31 16:40:40|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735544960000|2024-12-30 07:49:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735544980000|2024-12-30 07:49:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735663250000|2024-12-31 16:40:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735544990000|2024-12-30 07:49:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735663260000|2024-12-31 16:41:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735545000000|2024-12-30 07:50:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735663270000|2024-12-31 16:41:10|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1735545010000|2024-12-30 07:50:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735663280000|2024-12-31 16:41:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1735545020000|2024-12-30 07:50:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735663290000|2024-12-31 16:41:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735545030000|2024-12-30 07:50:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735663300000|2024-12-31 16:41:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735545050000|2024-12-30 07:50:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735663310000|2024-12-31 16:41:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|5
1735545070000|2024-12-30 07:51:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735663320000|2024-12-31 16:42:00|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|4
1735545090000|2024-12-30 07:51:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735663330000|2024-12-31 16:42:10|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1735545100000|2024-12-30 07:51:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735663340000|2024-12-31 16:42:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735545120000|2024-12-30 07:52:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735663350000|2024-12-31 16:42:30|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735545130000|2024-12-30 07:52:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735663360000|2024-12-31 16:42:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735545140000|2024-12-30 07:52:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735663370000|2024-12-31 16:42:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735545150000|2024-12-30 07:52:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735663380000|2024-12-31 16:43:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735545170000|2024-12-30 07:52:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735663390000|2024-12-31 16:43:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735545180000|2024-12-30 07:53:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1735663420000|2024-12-31 16:43:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735545190000|2024-12-30 07:53:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|6
1735663430000|2024-12-31 16:43:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735545200000|2024-12-30 07:53:20|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735663440000|2024-12-31 16:44:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735545230000|2024-12-30 07:53:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735663450000|2024-12-31 16:44:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735545240000|2024-12-30 07:54:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735663460000|2024-12-31 16:44:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735545250000|2024-12-30 07:54:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735663470000|2024-12-31 16:44:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735545260000|2024-12-30 07:54:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735663480000|2024-12-31 16:44:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735545270000|2024-12-30 07:54:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735663490000|2024-12-31 16:44:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735545280000|2024-12-30 07:54:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735663500000|2024-12-31 16:45:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735545320000|2024-12-30 07:55:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735663510000|2024-12-31 16:45:10|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|4
1735545350000|2024-12-30 07:55:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735663520000|2024-12-31 16:45:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735545360000|2024-12-30 07:56:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735663530000|2024-12-31 16:45:30|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1735545390000|2024-12-30 07:56:30|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735663540000|2024-12-31 16:45:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735545400000|2024-12-30 07:56:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735663550000|2024-12-31 16:45:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735545410000|2024-12-30 07:56:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735663560000|2024-12-31 16:46:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735545420000|2024-12-30 07:57:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735663570000|2024-12-31 16:46:10|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735545430000|2024-12-30 07:57:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735663580000|2024-12-31 16:46:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735545450000|2024-12-30 07:57:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735663590000|2024-12-31 16:46:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735545460000|2024-12-30 07:57:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735663600000|2024-12-31 16:46:40|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|9
1735545470000|2024-12-30 07:57:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735663610000|2024-12-31 16:46:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1735545480000|2024-12-30 07:58:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735545490000|2024-12-30 07:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735663620000|2024-12-31 16:47:00|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|7
1735545510000|2024-12-30 07:58:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735545520000|2024-12-30 07:58:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735663640000|2024-12-31 16:47:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735545540000|2024-12-30 07:59:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735663650000|2024-12-31 16:47:30|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735545570000|2024-12-30 07:59:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735663660000|2024-12-31 16:47:40|32.71|32.54|32.68|32.51|32.72|32.55|32.68|32.51|6
1735545580000|2024-12-30 07:59:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|9
1735663670000|2024-12-31 16:47:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735545590000|2024-12-30 07:59:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735663680000|2024-12-31 16:48:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735663690000|2024-12-31 16:48:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735545600000|2024-12-30 08:00:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735663700000|2024-12-31 16:48:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735545610000|2024-12-30 08:00:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735663710000|2024-12-31 16:48:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735545620000|2024-12-30 08:00:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735663720000|2024-12-31 16:48:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735545630000|2024-12-30 08:00:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735663730000|2024-12-31 16:48:50|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735545640000|2024-12-30 08:00:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|7
1735663740000|2024-12-31 16:49:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735545650000|2024-12-30 08:00:50|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735663750000|2024-12-31 16:49:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735545660000|2024-12-30 08:01:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735663760000|2024-12-31 16:49:20|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|8
1735545670000|2024-12-30 08:01:10|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|3
1735663770000|2024-12-31 16:49:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735545680000|2024-12-30 08:01:20|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1735663780000|2024-12-31 16:49:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735545700000|2024-12-30 08:01:40|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735663790000|2024-12-31 16:49:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735545710000|2024-12-30 08:01:50|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|4
1735545720000|2024-12-30 08:02:00|32.27|32.1|32.28|32.11|32.29|32.12|32.25|32.08|10
1735663800000|2024-12-31 16:50:00|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735545730000|2024-12-30 08:02:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735663810000|2024-12-31 16:50:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1735545740000|2024-12-30 08:02:20|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735663820000|2024-12-31 16:50:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1735545750000|2024-12-30 08:02:30|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|7
1735663830000|2024-12-31 16:50:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735545760000|2024-12-30 08:02:40|32.34|32.17|32.31|32.14|32.34|32.17|32.29|32.12|9
1735663840000|2024-12-31 16:50:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735545770000|2024-12-30 08:02:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1735663850000|2024-12-31 16:50:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735545780000|2024-12-30 08:03:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|8
1735663860000|2024-12-31 16:51:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|6
1735545790000|2024-12-30 08:03:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735663870000|2024-12-31 16:51:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735545800000|2024-12-30 08:03:20|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735663880000|2024-12-31 16:51:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735545810000|2024-12-30 08:03:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735663900000|2024-12-31 16:51:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735545820000|2024-12-30 08:03:40|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735663930000|2024-12-31 16:52:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735545830000|2024-12-30 08:03:50|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1735663950000|2024-12-31 16:52:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|7
1735545840000|2024-12-30 08:04:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735663970000|2024-12-31 16:52:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735545850000|2024-12-30 08:04:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|4
1735663980000|2024-12-31 16:53:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735545860000|2024-12-30 08:04:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735663990000|2024-12-31 16:53:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735545870000|2024-12-30 08:04:30|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|8
1735664020000|2024-12-31 16:53:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735545880000|2024-12-30 08:04:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735664030000|2024-12-31 16:53:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735664050000|2024-12-31 16:54:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|6
1735545900000|2024-12-30 08:05:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735664060000|2024-12-31 16:54:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735545910000|2024-12-30 08:05:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735664080000|2024-12-31 16:54:40|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735545920000|2024-12-30 08:05:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735664090000|2024-12-31 16:54:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735545940000|2024-12-30 08:05:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735545950000|2024-12-30 08:05:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735664110000|2024-12-31 16:55:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735545960000|2024-12-30 08:06:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735664140000|2024-12-31 16:55:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735545970000|2024-12-30 08:06:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735664170000|2024-12-31 16:56:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735545980000|2024-12-30 08:06:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735664190000|2024-12-31 16:56:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735545990000|2024-12-30 08:06:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735664210000|2024-12-31 16:56:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735546000000|2024-12-30 08:06:40|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735664220000|2024-12-31 16:57:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735546010000|2024-12-30 08:06:50|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|8
1735664230000|2024-12-31 16:57:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735546020000|2024-12-30 08:07:00|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1735664250000|2024-12-31 16:57:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735546030000|2024-12-30 08:07:10|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735664290000|2024-12-31 16:58:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735546040000|2024-12-30 08:07:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735664310000|2024-12-31 16:58:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735546050000|2024-12-30 08:07:30|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|10
1735664320000|2024-12-31 16:58:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735546060000|2024-12-30 08:07:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735664330000|2024-12-31 16:58:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735546070000|2024-12-30 08:07:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735664400000|2024-12-31 17:00:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735546080000|2024-12-30 08:08:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735664410000|2024-12-31 17:00:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735546100000|2024-12-30 08:08:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735664420000|2024-12-31 17:00:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735546110000|2024-12-30 08:08:30|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735664430000|2024-12-31 17:00:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735546120000|2024-12-30 08:08:40|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735664440000|2024-12-31 17:00:40|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735546130000|2024-12-30 08:08:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735664450000|2024-12-31 17:00:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735546140000|2024-12-30 08:09:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735664460000|2024-12-31 17:01:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735546150000|2024-12-30 08:09:10|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|8
1735664470000|2024-12-31 17:01:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735546170000|2024-12-30 08:09:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735664480000|2024-12-31 17:01:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735546180000|2024-12-30 08:09:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735664490000|2024-12-31 17:01:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735546200000|2024-12-30 08:10:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735664500000|2024-12-31 17:01:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735546210000|2024-12-30 08:10:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|8
1735664510000|2024-12-31 17:01:50|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|6
1735546220000|2024-12-30 08:10:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735664520000|2024-12-31 17:02:00|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|4
1735546230000|2024-12-30 08:10:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735664530000|2024-12-31 17:02:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735546240000|2024-12-30 08:10:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735664540000|2024-12-31 17:02:20|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735546250000|2024-12-30 08:10:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735664550000|2024-12-31 17:02:30|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|9
1735546260000|2024-12-30 08:11:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735664560000|2024-12-31 17:02:40|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1735546270000|2024-12-30 08:11:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735664570000|2024-12-31 17:02:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735546290000|2024-12-30 08:11:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735546300000|2024-12-30 08:11:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735664580000|2024-12-31 17:03:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735546310000|2024-12-30 08:11:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735546320000|2024-12-30 08:12:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735664590000|2024-12-31 17:03:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735546330000|2024-12-30 08:12:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735664600000|2024-12-31 17:03:20|32.64|32.47|32.66|32.49|32.66|32.49|32.63|32.46|9
1735546370000|2024-12-30 08:12:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735546380000|2024-12-30 08:13:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735664610000|2024-12-31 17:03:30|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|5
1735546390000|2024-12-30 08:13:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735664620000|2024-12-31 17:03:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735546400000|2024-12-30 08:13:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735546420000|2024-12-30 08:13:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735664630000|2024-12-31 17:03:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735546440000|2024-12-30 08:14:00|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1735664640000|2024-12-31 17:04:00|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735546450000|2024-12-30 08:14:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735546460000|2024-12-30 08:14:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735664650000|2024-12-31 17:04:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735546480000|2024-12-30 08:14:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735664660000|2024-12-31 17:04:20|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|5
1735546490000|2024-12-30 08:14:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735664670000|2024-12-31 17:04:30|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|5
1735546500000|2024-12-30 08:15:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735546510000|2024-12-30 08:15:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735664690000|2024-12-31 17:04:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735546520000|2024-12-30 08:15:20|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1735546530000|2024-12-30 08:15:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735664700000|2024-12-31 17:05:00|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735546550000|2024-12-30 08:15:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735664710000|2024-12-31 17:05:10|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|5
1735546560000|2024-12-30 08:16:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|3
1735546570000|2024-12-30 08:16:10|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|7
1735664720000|2024-12-31 17:05:20|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|7
1735546580000|2024-12-30 08:16:20|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|5
1735664730000|2024-12-31 17:05:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735546590000|2024-12-30 08:16:30|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|8
1735546600000|2024-12-30 08:16:40|32.21|32.04|32.19|32.02|32.22|32.05|32.19|32.02|7
1735664740000|2024-12-31 17:05:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735546630000|2024-12-30 08:17:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735546640000|2024-12-30 08:17:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735664750000|2024-12-31 17:05:50|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735546650000|2024-12-30 08:17:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735664760000|2024-12-31 17:06:00|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1735546660000|2024-12-30 08:17:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735546680000|2024-12-30 08:18:00|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735664770000|2024-12-31 17:06:10|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1735546690000|2024-12-30 08:18:10|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|7
1735546700000|2024-12-30 08:18:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735664780000|2024-12-31 17:06:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735546710000|2024-12-30 08:18:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735664790000|2024-12-31 17:06:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735546720000|2024-12-30 08:18:40|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735546730000|2024-12-30 08:18:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735664800000|2024-12-31 17:06:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735546740000|2024-12-30 08:19:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735546750000|2024-12-30 08:19:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735664810000|2024-12-31 17:06:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735546760000|2024-12-30 08:19:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735664820000|2024-12-31 17:07:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735546770000|2024-12-30 08:19:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735546780000|2024-12-30 08:19:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735664840000|2024-12-31 17:07:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735546790000|2024-12-30 08:19:50|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|9
1735664850000|2024-12-31 17:07:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735546810000|2024-12-30 08:20:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735664860000|2024-12-31 17:07:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735546830000|2024-12-30 08:20:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735546840000|2024-12-30 08:20:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735664870000|2024-12-31 17:07:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735546870000|2024-12-30 08:21:10|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735664880000|2024-12-31 17:08:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735546880000|2024-12-30 08:21:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735546890000|2024-12-30 08:21:30|32.18|32.01|32.21|32.04|32.21|32.04|32.18|32.01|4
1735664890000|2024-12-31 17:08:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|6
1735546910000|2024-12-30 08:21:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735546920000|2024-12-30 08:22:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735664900000|2024-12-31 17:08:20|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735546930000|2024-12-30 08:22:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735546940000|2024-12-30 08:22:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735664910000|2024-12-31 17:08:30|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735546960000|2024-12-30 08:22:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735546970000|2024-12-30 08:22:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735664920000|2024-12-31 17:08:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735546980000|2024-12-30 08:23:00|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735546990000|2024-12-30 08:23:10|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|7
1735664930000|2024-12-31 17:08:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|5
1735547000000|2024-12-30 08:23:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735664940000|2024-12-31 17:09:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1735547010000|2024-12-30 08:23:30|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1735547020000|2024-12-30 08:23:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735664950000|2024-12-31 17:09:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735547040000|2024-12-30 08:24:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735664960000|2024-12-31 17:09:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735547050000|2024-12-30 08:24:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735547070000|2024-12-30 08:24:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735664970000|2024-12-31 17:09:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735547080000|2024-12-30 08:24:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735547090000|2024-12-30 08:24:50|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735664980000|2024-12-31 17:09:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735547110000|2024-12-30 08:25:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735664990000|2024-12-31 17:09:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735547120000|2024-12-30 08:25:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735547130000|2024-12-30 08:25:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735665000000|2024-12-31 17:10:00|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735547140000|2024-12-30 08:25:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735547160000|2024-12-30 08:26:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735665010000|2024-12-31 17:10:10|32.63|32.46|32.63|32.46|32.63|32.46|32.61|32.44|5
1735547170000|2024-12-30 08:26:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735665020000|2024-12-31 17:10:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735547180000|2024-12-30 08:26:20|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735547190000|2024-12-30 08:26:30|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735665030000|2024-12-31 17:10:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735547200000|2024-12-30 08:26:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735547210000|2024-12-30 08:26:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735665040000|2024-12-31 17:10:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735547220000|2024-12-30 08:27:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735547230000|2024-12-30 08:27:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735665050000|2024-12-31 17:10:50|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|8
1735547260000|2024-12-30 08:27:40|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735665060000|2024-12-31 17:11:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735547270000|2024-12-30 08:27:50|32.21|32.04|32.17|32|32.21|32.04|32.17|32|7
1735547280000|2024-12-30 08:28:00|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1735665070000|2024-12-31 17:11:10|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735547290000|2024-12-30 08:28:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|8
1735665080000|2024-12-31 17:11:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735547300000|2024-12-30 08:28:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|8
1735547310000|2024-12-30 08:28:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735665090000|2024-12-31 17:11:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735547320000|2024-12-30 08:28:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735547370000|2024-12-30 08:29:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|4
1735665100000|2024-12-31 17:11:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735547380000|2024-12-30 08:29:40|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735665120000|2024-12-31 17:12:00|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1735547390000|2024-12-30 08:29:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735547400000|2024-12-30 08:30:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735665130000|2024-12-31 17:12:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735547420000|2024-12-30 08:30:20|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|5
1735665140000|2024-12-31 17:12:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735547430000|2024-12-30 08:30:30|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|5
1735547440000|2024-12-30 08:30:40|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|3
1735665150000|2024-12-31 17:12:30|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1735547460000|2024-12-30 08:31:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735547470000|2024-12-30 08:31:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735665160000|2024-12-31 17:12:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735547480000|2024-12-30 08:31:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735665170000|2024-12-31 17:12:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735547490000|2024-12-30 08:31:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735547500000|2024-12-30 08:31:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735665180000|2024-12-31 17:13:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735547520000|2024-12-30 08:32:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735547530000|2024-12-30 08:32:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735665190000|2024-12-31 17:13:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735547540000|2024-12-30 08:32:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735665210000|2024-12-31 17:13:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735547550000|2024-12-30 08:32:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735547560000|2024-12-30 08:32:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735665220000|2024-12-31 17:13:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735547570000|2024-12-30 08:32:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735547580000|2024-12-30 08:33:00|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735665230000|2024-12-31 17:13:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735547590000|2024-12-30 08:33:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735665240000|2024-12-31 17:14:00|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735547600000|2024-12-30 08:33:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735547610000|2024-12-30 08:33:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735665260000|2024-12-31 17:14:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735547630000|2024-12-30 08:33:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|4
1735665280000|2024-12-31 17:14:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735547650000|2024-12-30 08:34:10|32.03|31.86|32.05|31.88|32.06|31.89|32.03|31.86|7
1735547660000|2024-12-30 08:34:20|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735665300000|2024-12-31 17:15:00|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1735547670000|2024-12-30 08:34:30|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735547680000|2024-12-30 08:34:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735665310000|2024-12-31 17:15:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735547700000|2024-12-30 08:35:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735665320000|2024-12-31 17:15:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735547710000|2024-12-30 08:35:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|7
1735547730000|2024-12-30 08:35:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735665350000|2024-12-31 17:15:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735547740000|2024-12-30 08:35:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735547760000|2024-12-30 08:36:00|32.06|31.89|32.08|31.91|32.09|31.92|32.06|31.89|5
1735665360000|2024-12-31 17:16:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735547770000|2024-12-30 08:36:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735665370000|2024-12-31 17:16:10|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735547780000|2024-12-30 08:36:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735547790000|2024-12-30 08:36:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735665380000|2024-12-31 17:16:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735547800000|2024-12-30 08:36:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735665390000|2024-12-31 17:16:30|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1735547810000|2024-12-30 08:36:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735547820000|2024-12-30 08:37:00|32.07|31.9|32.09|31.92|32.09|31.92|32.06|31.89|9
1735665400000|2024-12-31 17:16:40|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1735547830000|2024-12-30 08:37:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735547850000|2024-12-30 08:37:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735665410000|2024-12-31 17:16:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735547860000|2024-12-30 08:37:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735665420000|2024-12-31 17:17:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735547870000|2024-12-30 08:37:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735547880000|2024-12-30 08:38:00|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|6
1735665430000|2024-12-31 17:17:10|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735547890000|2024-12-30 08:38:10|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735665440000|2024-12-31 17:17:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735547900000|2024-12-30 08:38:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735547910000|2024-12-30 08:38:30|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|7
1735665450000|2024-12-31 17:17:30|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735547920000|2024-12-30 08:38:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735547930000|2024-12-30 08:38:50|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735665460000|2024-12-31 17:17:40|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735547940000|2024-12-30 08:39:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1735665470000|2024-12-31 17:17:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735547950000|2024-12-30 08:39:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735547960000|2024-12-30 08:39:20|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735665480000|2024-12-31 17:18:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735547970000|2024-12-30 08:39:30|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1735665490000|2024-12-31 17:18:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735547980000|2024-12-30 08:39:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|7
1735547990000|2024-12-30 08:39:50|32.22|32.05|32.2|32.03|32.23|32.06|32.19|32.02|9
1735665510000|2024-12-31 17:18:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735548000000|2024-12-30 08:40:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735665520000|2024-12-31 17:18:40|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735548010000|2024-12-30 08:40:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735548020000|2024-12-30 08:40:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|9
1735665530000|2024-12-31 17:18:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735548030000|2024-12-30 08:40:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735665560000|2024-12-31 17:19:20|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|4
1735548040000|2024-12-30 08:40:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735548050000|2024-12-30 08:40:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735665570000|2024-12-31 17:19:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735548060000|2024-12-30 08:41:00|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735665580000|2024-12-31 17:19:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735548070000|2024-12-30 08:41:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735548080000|2024-12-30 08:41:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735665590000|2024-12-31 17:19:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735548090000|2024-12-30 08:41:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|2
1735548110000|2024-12-30 08:41:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|4
1735665600000|2024-12-31 17:20:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735548120000|2024-12-30 08:42:00|32.15|31.98|32.13|31.96|32.16|31.99|32.13|31.96|5
1735548130000|2024-12-30 08:42:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735665610000|2024-12-31 17:20:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735548140000|2024-12-30 08:42:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735665620000|2024-12-31 17:20:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735548150000|2024-12-30 08:42:30|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735548160000|2024-12-30 08:42:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735665630000|2024-12-31 17:20:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735548170000|2024-12-30 08:42:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735548180000|2024-12-30 08:43:00|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735665650000|2024-12-31 17:20:50|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1735548190000|2024-12-30 08:43:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735548200000|2024-12-30 08:43:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735665660000|2024-12-31 17:21:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|6
1735548210000|2024-12-30 08:43:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735665670000|2024-12-31 17:21:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735548220000|2024-12-30 08:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735548240000|2024-12-30 08:44:00|32.13|31.96|32.12|31.95|32.14|31.97|32.12|31.95|4
1735665680000|2024-12-31 17:21:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735548250000|2024-12-30 08:44:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735665690000|2024-12-31 17:21:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735548260000|2024-12-30 08:44:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735665720000|2024-12-31 17:22:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735548270000|2024-12-30 08:44:30|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1735665730000|2024-12-31 17:22:10|32.66|32.49|32.63|32.46|32.66|32.49|32.62|32.45|6
1735548280000|2024-12-30 08:44:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735665740000|2024-12-31 17:22:20|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|6
1735548290000|2024-12-30 08:44:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735665750000|2024-12-31 17:22:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1735548300000|2024-12-30 08:45:00|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|13
1735548310000|2024-12-30 08:45:10|32.12|31.95|32.14|31.97|32.14|31.97|32.12|31.95|3
1735665760000|2024-12-31 17:22:40|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|8
1735548320000|2024-12-30 08:45:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|7
1735665770000|2024-12-31 17:22:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735548330000|2024-12-30 08:45:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735665780000|2024-12-31 17:23:00|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1735548340000|2024-12-30 08:45:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735665790000|2024-12-31 17:23:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735548350000|2024-12-30 08:45:50|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735665800000|2024-12-31 17:23:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735548360000|2024-12-30 08:46:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735665810000|2024-12-31 17:23:30|32.57|32.4|32.54|32.37|32.57|32.4|32.54|32.37|4
1735548370000|2024-12-30 08:46:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|10
1735665820000|2024-12-31 17:23:40|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735548380000|2024-12-30 08:46:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|6
1735665830000|2024-12-31 17:23:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735548390000|2024-12-30 08:46:30|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735665840000|2024-12-31 17:24:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735548400000|2024-12-30 08:46:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735665850000|2024-12-31 17:24:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|5
1735548410000|2024-12-30 08:46:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735665860000|2024-12-31 17:24:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735548440000|2024-12-30 08:47:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735665870000|2024-12-31 17:24:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735548450000|2024-12-30 08:47:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735665880000|2024-12-31 17:24:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735548460000|2024-12-30 08:47:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735665890000|2024-12-31 17:24:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735548470000|2024-12-30 08:47:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735665900000|2024-12-31 17:25:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735548480000|2024-12-30 08:48:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735665910000|2024-12-31 17:25:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735548490000|2024-12-30 08:48:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735665920000|2024-12-31 17:25:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1735548500000|2024-12-30 08:48:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735665930000|2024-12-31 17:25:30|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735548510000|2024-12-30 08:48:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735548520000|2024-12-30 08:48:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735665940000|2024-12-31 17:25:40|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735548530000|2024-12-30 08:48:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735665950000|2024-12-31 17:25:50|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735548540000|2024-12-30 08:49:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|8
1735548550000|2024-12-30 08:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735665960000|2024-12-31 17:26:00|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|4
1735548560000|2024-12-30 08:49:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735665970000|2024-12-31 17:26:10|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|5
1735548570000|2024-12-30 08:49:30|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735665980000|2024-12-31 17:26:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735548590000|2024-12-30 08:49:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|3
1735665990000|2024-12-31 17:26:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1735548600000|2024-12-30 08:50:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735666000000|2024-12-31 17:26:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735548630000|2024-12-30 08:50:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735666030000|2024-12-31 17:27:10|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735548640000|2024-12-30 08:50:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735666040000|2024-12-31 17:27:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735548650000|2024-12-30 08:50:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735666050000|2024-12-31 17:27:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735548660000|2024-12-30 08:51:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735666060000|2024-12-31 17:27:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|6
1735548670000|2024-12-30 08:51:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|6
1735666070000|2024-12-31 17:27:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735548680000|2024-12-30 08:51:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548690000|2024-12-30 08:51:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735666080000|2024-12-31 17:28:00|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735548700000|2024-12-30 08:51:40|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735666100000|2024-12-31 17:28:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735548710000|2024-12-30 08:51:50|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735548730000|2024-12-30 08:52:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735666110000|2024-12-31 17:28:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735548740000|2024-12-30 08:52:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735548780000|2024-12-30 08:53:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735666120000|2024-12-31 17:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735548800000|2024-12-30 08:53:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735548830000|2024-12-30 08:53:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735666130000|2024-12-31 17:28:50|32.49|32.32|32.46|32.29|32.49|32.32|32.46|32.29|4
1735548850000|2024-12-30 08:54:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735666140000|2024-12-31 17:29:00|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|4
1735548870000|2024-12-30 08:54:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735548880000|2024-12-30 08:54:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735666150000|2024-12-31 17:29:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735548890000|2024-12-30 08:54:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735548910000|2024-12-30 08:55:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735666160000|2024-12-31 17:29:20|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735548920000|2024-12-30 08:55:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735548930000|2024-12-30 08:55:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735666170000|2024-12-31 17:29:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735548940000|2024-12-30 08:55:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735666180000|2024-12-31 17:29:40|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735548950000|2024-12-30 08:55:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735548970000|2024-12-30 08:56:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735666210000|2024-12-31 17:30:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735548990000|2024-12-30 08:56:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735666220000|2024-12-31 17:30:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|7
1735549000000|2024-12-30 08:56:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735666230000|2024-12-31 17:30:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735549040000|2024-12-30 08:57:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735666240000|2024-12-31 17:30:40|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1735549060000|2024-12-30 08:57:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1735666250000|2024-12-31 17:30:50|32.46|32.29|32.42|32.25|32.46|32.29|32.42|32.25|8
1735549080000|2024-12-30 08:58:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735666260000|2024-12-31 17:31:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735549090000|2024-12-30 08:58:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735666270000|2024-12-31 17:31:10|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|7
1735549110000|2024-12-30 08:58:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735666280000|2024-12-31 17:31:20|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735549120000|2024-12-30 08:58:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735549150000|2024-12-30 08:59:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735666290000|2024-12-31 17:31:30|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735549160000|2024-12-30 08:59:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735666300000|2024-12-31 17:31:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735549180000|2024-12-30 08:59:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735549200000|2024-12-30 09:00:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735666310000|2024-12-31 17:31:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735549220000|2024-12-30 09:00:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735666320000|2024-12-31 17:32:00|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|7
1735549250000|2024-12-30 09:00:50|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|5
1735666330000|2024-12-31 17:32:10|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|3
1735549260000|2024-12-30 09:01:00|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735666340000|2024-12-31 17:32:20|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735549270000|2024-12-30 09:01:10|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735666350000|2024-12-31 17:32:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735549290000|2024-12-30 09:01:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735666360000|2024-12-31 17:32:40|32.32|32.15|32.25|32.08|32.32|32.15|32.25|32.08|10
1735549300000|2024-12-30 09:01:40|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735666370000|2024-12-31 17:32:50|32.26|32.09|32.3|32.13|32.31|32.14|32.26|32.09|6
1735549320000|2024-12-30 09:02:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735666380000|2024-12-31 17:33:00|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|4
1735549330000|2024-12-30 09:02:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735666390000|2024-12-31 17:33:10|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|5
1735549340000|2024-12-30 09:02:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735666400000|2024-12-31 17:33:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735549350000|2024-12-30 09:02:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735666410000|2024-12-31 17:33:30|32.3|32.13|32.24|32.07|32.31|32.14|32.24|32.07|9
1735549360000|2024-12-30 09:02:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735666420000|2024-12-31 17:33:40|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735549370000|2024-12-30 09:02:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735666430000|2024-12-31 17:33:50|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1735549380000|2024-12-30 09:03:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735666440000|2024-12-31 17:34:00|32.25|32.08|32.23|32.06|32.25|32.08|32.22|32.05|7
1735549390000|2024-12-30 09:03:10|32.18|32.01|32.21|32.04|32.21|32.04|32.18|32.01|6
1735666450000|2024-12-31 17:34:10|32.24|32.07|32.15|31.98|32.24|32.07|32.14|31.97|12
1735549420000|2024-12-30 09:03:40|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735549440000|2024-12-30 09:04:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735666460000|2024-12-31 17:34:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735549450000|2024-12-30 09:04:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735666470000|2024-12-31 17:34:30|32.14|31.97|32.15|31.98|32.15|31.98|32.12|31.95|7
1735549460000|2024-12-30 09:04:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735666480000|2024-12-31 17:34:40|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|8
1735549470000|2024-12-30 09:04:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735666490000|2024-12-31 17:34:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735549480000|2024-12-30 09:04:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735666500000|2024-12-31 17:35:00|32.14|31.97|32.08|31.91|32.15|31.98|32.08|31.91|12
1735549490000|2024-12-30 09:04:50|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1735666510000|2024-12-31 17:35:10|32.07|31.9|32.01|31.84|32.07|31.9|32.01|31.84|11
1735549500000|2024-12-30 09:05:00|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|7
1735666520000|2024-12-31 17:35:20|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|4
1735549510000|2024-12-30 09:05:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1735666530000|2024-12-31 17:35:30|32.07|31.9|32|31.83|32.07|31.9|32|31.83|10
1735549520000|2024-12-30 09:05:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735666540000|2024-12-31 17:35:40|32.01|31.84|31.97|31.8|32.03|31.86|31.97|31.8|10
1735549530000|2024-12-30 09:05:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735666550000|2024-12-31 17:35:50|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|9
1735549540000|2024-12-30 09:05:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735666560000|2024-12-31 17:36:00|31.93|31.76|31.99|31.82|31.99|31.82|31.89|31.72|17
1735549550000|2024-12-30 09:05:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|5
1735666570000|2024-12-31 17:36:10|32|31.83|32.02|31.85|32.03|31.86|31.99|31.82|7
1735549560000|2024-12-30 09:06:00|32.17|32|32.14|31.97|32.17|32|32.13|31.96|12
1735666580000|2024-12-31 17:36:20|32.03|31.86|31.99|31.82|32.04|31.87|31.99|31.82|9
1735549570000|2024-12-30 09:06:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735666590000|2024-12-31 17:36:30|32|31.83|31.94|31.77|32|31.83|31.94|31.77|7
1735549580000|2024-12-30 09:06:20|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735666600000|2024-12-31 17:36:40|31.95|31.78|31.97|31.8|31.98|31.81|31.94|31.77|9
1735549590000|2024-12-30 09:06:30|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1735666610000|2024-12-31 17:36:50|31.96|31.79|31.96|31.79|31.99|31.82|31.96|31.79|11
1735549610000|2024-12-30 09:06:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735666620000|2024-12-31 17:37:00|31.95|31.78|31.93|31.76|31.96|31.79|31.92|31.75|11
1735549620000|2024-12-30 09:07:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735666630000|2024-12-31 17:37:10|31.92|31.75|31.92|31.75|31.92|31.75|31.9|31.73|11
1735549630000|2024-12-30 09:07:10|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1735666640000|2024-12-31 17:37:20|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|15
1735549640000|2024-12-30 09:07:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735666650000|2024-12-31 17:37:30|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|7
1735549670000|2024-12-30 09:07:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735666660000|2024-12-31 17:37:40|31.9|31.73|31.89|31.72|31.91|31.74|31.87|31.7|11
1735549680000|2024-12-30 09:08:00|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735666670000|2024-12-31 17:37:50|31.87|31.7|31.78|31.61|31.87|31.7|31.78|31.61|11
1735549690000|2024-12-30 09:08:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735666680000|2024-12-31 17:38:00|31.79|31.62|31.84|31.67|31.84|31.67|31.79|31.62|7
1735549720000|2024-12-30 09:08:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735666690000|2024-12-31 17:38:10|31.85|31.68|31.9|31.73|31.9|31.73|31.85|31.68|8
1735549730000|2024-12-30 09:08:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735666700000|2024-12-31 17:38:20|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|7
1735549740000|2024-12-30 09:09:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735666710000|2024-12-31 17:38:30|31.86|31.69|31.84|31.67|31.87|31.7|31.84|31.67|5
1735549750000|2024-12-30 09:09:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735666720000|2024-12-31 17:38:40|31.83|31.66|31.81|31.64|31.83|31.66|31.78|31.61|8
1735549770000|2024-12-30 09:09:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735666730000|2024-12-31 17:38:50|31.82|31.65|31.84|31.67|31.84|31.67|31.81|31.64|7
1735549780000|2024-12-30 09:09:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735666740000|2024-12-31 17:39:00|31.83|31.66|31.76|31.59|31.83|31.66|31.76|31.59|13
1735549810000|2024-12-30 09:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735666750000|2024-12-31 17:39:10|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|6
1735549820000|2024-12-30 09:10:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735666760000|2024-12-31 17:39:20|31.73|31.56|31.66|31.49|31.73|31.56|31.65|31.48|13
1735549830000|2024-12-30 09:10:30|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1735666770000|2024-12-31 17:39:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735549840000|2024-12-30 09:10:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735666780000|2024-12-31 17:39:40|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|14
1735549850000|2024-12-30 09:10:50|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735666790000|2024-12-31 17:39:50|31.67|31.5|31.73|31.56|31.73|31.56|31.67|31.5|11
1735549860000|2024-12-30 09:11:00|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735549870000|2024-12-30 09:11:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735666800000|2024-12-31 17:40:00|31.72|31.55|31.68|31.51|31.73|31.56|31.68|31.51|11
1735549880000|2024-12-30 09:11:20|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735666810000|2024-12-31 17:40:10|31.69|31.52|31.73|31.56|31.74|31.57|31.67|31.5|14
1735549890000|2024-12-30 09:11:30|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735666820000|2024-12-31 17:40:20|31.72|31.55|31.67|31.5|31.72|31.55|31.66|31.49|12
1735549900000|2024-12-30 09:11:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735666830000|2024-12-31 17:40:30|31.68|31.51|31.68|31.51|31.69|31.52|31.66|31.49|9
1735549910000|2024-12-30 09:11:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735666840000|2024-12-31 17:40:40|31.69|31.52|31.71|31.54|31.71|31.54|31.68|31.51|7
1735549930000|2024-12-30 09:12:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735666850000|2024-12-31 17:40:50|31.72|31.55|31.74|31.57|31.76|31.59|31.72|31.55|11
1735549960000|2024-12-30 09:12:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735666860000|2024-12-31 17:41:00|31.73|31.56|31.71|31.54|31.73|31.56|31.7|31.53|16
1735549970000|2024-12-30 09:12:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735666870000|2024-12-31 17:41:10|31.7|31.53|31.78|31.61|31.78|31.61|31.7|31.53|11
1735549980000|2024-12-30 09:13:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735666880000|2024-12-31 17:41:20|31.79|31.62|31.83|31.66|31.83|31.66|31.79|31.62|7
1735549990000|2024-12-30 09:13:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735666890000|2024-12-31 17:41:30|31.84|31.67|31.77|31.6|31.84|31.67|31.77|31.6|8
1735550010000|2024-12-30 09:13:30|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735666900000|2024-12-31 17:41:40|31.78|31.61|31.84|31.67|31.84|31.67|31.78|31.61|11
1735550020000|2024-12-30 09:13:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735666910000|2024-12-31 17:41:50|31.85|31.68|31.87|31.7|31.88|31.71|31.84|31.67|11
1735550030000|2024-12-30 09:13:50|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1735666920000|2024-12-31 17:42:00|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|13
1735550040000|2024-12-30 09:14:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735666930000|2024-12-31 17:42:10|31.91|31.74|31.88|31.71|31.91|31.74|31.86|31.69|10
1735550050000|2024-12-30 09:14:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735666940000|2024-12-31 17:42:20|31.89|31.72|31.92|31.75|31.94|31.77|31.89|31.72|10
1735550070000|2024-12-30 09:14:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735666950000|2024-12-31 17:42:30|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|5
1735550090000|2024-12-30 09:14:50|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735666960000|2024-12-31 17:42:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1735550100000|2024-12-30 09:15:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735666970000|2024-12-31 17:42:50|31.9|31.73|31.92|31.75|31.92|31.75|31.89|31.72|5
1735550110000|2024-12-30 09:15:10|32.18|32.01|32.2|32.03|32.2|32.03|32.17|32|5
1735666980000|2024-12-31 17:43:00|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|7
1735550120000|2024-12-30 09:15:20|32.21|32.04|32.22|32.05|32.23|32.06|32.19|32.02|9
1735666990000|2024-12-31 17:43:10|31.98|31.81|32|31.83|32|31.83|31.97|31.8|11
1735550130000|2024-12-30 09:15:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|6
1735667000000|2024-12-31 17:43:20|32.01|31.84|31.98|31.81|32.01|31.84|31.97|31.8|14
1735550140000|2024-12-30 09:15:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|7
1735667010000|2024-12-31 17:43:30|31.97|31.8|31.93|31.76|31.98|31.81|31.93|31.76|8
1735550150000|2024-12-30 09:15:50|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|11
1735667020000|2024-12-31 17:43:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735550160000|2024-12-30 09:16:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1735667040000|2024-12-31 17:44:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735550170000|2024-12-30 09:16:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735667050000|2024-12-31 17:44:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1735550180000|2024-12-30 09:16:20|32.25|32.08|32.26|32.09|32.27|32.1|32.24|32.07|11
1735667060000|2024-12-31 17:44:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735550200000|2024-12-30 09:16:40|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735550210000|2024-12-30 09:16:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735667070000|2024-12-31 17:44:30|31.91|31.74|31.9|31.73|31.92|31.75|31.89|31.72|6
1735550220000|2024-12-30 09:17:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735667080000|2024-12-31 17:44:40|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|6
1735550230000|2024-12-30 09:17:10|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735667090000|2024-12-31 17:44:50|31.89|31.72|31.86|31.69|31.9|31.73|31.86|31.69|8
1735550240000|2024-12-30 09:17:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735667100000|2024-12-31 17:45:00|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1735550250000|2024-12-30 09:17:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735667110000|2024-12-31 17:45:10|31.91|31.74|31.85|31.68|31.91|31.74|31.85|31.68|7
1735550260000|2024-12-30 09:17:40|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|7
1735667120000|2024-12-31 17:45:20|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735550270000|2024-12-30 09:17:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735667130000|2024-12-31 17:45:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735550280000|2024-12-30 09:18:00|32.23|32.06|32.23|32.06|32.25|32.08|32.23|32.06|5
1735667140000|2024-12-31 17:45:40|31.85|31.68|31.85|31.68|31.85|31.68|31.83|31.66|5
1735550290000|2024-12-30 09:18:10|32.24|32.07|32.22|32.05|32.25|32.08|32.21|32.04|9
1735667150000|2024-12-31 17:45:50|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1735550300000|2024-12-30 09:18:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1735667160000|2024-12-31 17:46:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|6
1735550310000|2024-12-30 09:18:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735667170000|2024-12-31 17:46:10|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|7
1735550320000|2024-12-30 09:18:40|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735667180000|2024-12-31 17:46:20|31.84|31.67|31.84|31.67|31.86|31.69|31.83|31.66|8
1735550330000|2024-12-30 09:18:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735667190000|2024-12-31 17:46:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|5
1735550340000|2024-12-30 09:19:00|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735667200000|2024-12-31 17:46:40|31.84|31.67|31.81|31.64|31.84|31.67|31.8|31.63|9
1735550350000|2024-12-30 09:19:10|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735667210000|2024-12-31 17:46:50|31.8|31.63|31.79|31.62|31.81|31.64|31.78|31.61|6
1735550360000|2024-12-30 09:19:20|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735550370000|2024-12-30 09:19:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1735667220000|2024-12-31 17:47:00|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|8
1735550390000|2024-12-30 09:19:50|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735667230000|2024-12-31 17:47:10|31.76|31.59|31.8|31.63|31.81|31.64|31.76|31.59|9
1735550400000|2024-12-30 09:20:00|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735667240000|2024-12-31 17:47:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735550410000|2024-12-30 09:20:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735667250000|2024-12-31 17:47:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|8
1735550420000|2024-12-30 09:20:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735667260000|2024-12-31 17:47:40|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|6
1735550430000|2024-12-30 09:20:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735667270000|2024-12-31 17:47:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735550440000|2024-12-30 09:20:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735667280000|2024-12-31 17:48:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735550450000|2024-12-30 09:20:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735667290000|2024-12-31 17:48:10|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|7
1735550460000|2024-12-30 09:21:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735667300000|2024-12-31 17:48:20|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735550470000|2024-12-30 09:21:10|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1735667310000|2024-12-31 17:48:30|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735550480000|2024-12-30 09:21:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735667320000|2024-12-31 17:48:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735550490000|2024-12-30 09:21:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735667330000|2024-12-31 17:48:50|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735550500000|2024-12-30 09:21:40|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735667340000|2024-12-31 17:49:00|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|7
1735550510000|2024-12-30 09:21:50|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|4
1735667350000|2024-12-31 17:49:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|9
1735550520000|2024-12-30 09:22:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735667360000|2024-12-31 17:49:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735550530000|2024-12-30 09:22:10|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735667380000|2024-12-31 17:49:40|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1735550540000|2024-12-30 09:22:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735667390000|2024-12-31 17:49:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735550550000|2024-12-30 09:22:30|32.12|31.95|32.14|31.97|32.14|31.97|32.11|31.94|5
1735550560000|2024-12-30 09:22:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735667400000|2024-12-31 17:50:00|31.82|31.65|31.81|31.64|31.84|31.67|31.81|31.64|7
1735550590000|2024-12-30 09:23:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735667410000|2024-12-31 17:50:10|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735550600000|2024-12-30 09:23:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735667420000|2024-12-31 17:50:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735550610000|2024-12-30 09:23:30|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735667430000|2024-12-31 17:50:30|31.83|31.66|31.83|31.66|31.85|31.68|31.83|31.66|5
1735550620000|2024-12-30 09:23:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735667440000|2024-12-31 17:50:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735550640000|2024-12-30 09:24:00|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|6
1735667450000|2024-12-31 17:50:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735550650000|2024-12-30 09:24:10|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|6
1735667460000|2024-12-31 17:51:00|31.86|31.69|31.9|31.73|31.9|31.73|31.86|31.69|5
1735550660000|2024-12-30 09:24:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735667470000|2024-12-31 17:51:10|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735550670000|2024-12-30 09:24:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735667480000|2024-12-31 17:51:20|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735550690000|2024-12-30 09:24:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735667490000|2024-12-31 17:51:30|31.95|31.78|31.89|31.72|31.95|31.78|31.89|31.72|9
1735550700000|2024-12-30 09:25:00|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|6
1735667500000|2024-12-31 17:51:40|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1735550710000|2024-12-30 09:25:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735667510000|2024-12-31 17:51:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1735550720000|2024-12-30 09:25:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735667520000|2024-12-31 17:52:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|10
1735550730000|2024-12-30 09:25:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735667530000|2024-12-31 17:52:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1735550740000|2024-12-30 09:25:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735667540000|2024-12-31 17:52:20|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|10
1735550750000|2024-12-30 09:25:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735667550000|2024-12-31 17:52:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735550760000|2024-12-30 09:26:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735667560000|2024-12-31 17:52:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1735550780000|2024-12-30 09:26:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735667570000|2024-12-31 17:52:50|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|8
1735550800000|2024-12-30 09:26:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735667580000|2024-12-31 17:53:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|6
1735550810000|2024-12-30 09:26:50|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735667590000|2024-12-31 17:53:10|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735550820000|2024-12-30 09:27:00|32.15|31.98|32.18|32.01|32.19|32.02|32.15|31.98|6
1735667600000|2024-12-31 17:53:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735550830000|2024-12-30 09:27:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|7
1735667610000|2024-12-31 17:53:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735550840000|2024-12-30 09:27:20|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|6
1735667620000|2024-12-31 17:53:40|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735550850000|2024-12-30 09:27:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735667630000|2024-12-31 17:53:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735550860000|2024-12-30 09:27:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735667640000|2024-12-31 17:54:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735550870000|2024-12-30 09:27:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|6
1735550880000|2024-12-30 09:28:00|32.28|32.11|32.29|32.12|32.3|32.13|32.27|32.1|6
1735550890000|2024-12-30 09:28:10|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735550900000|2024-12-30 09:28:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735550910000|2024-12-30 09:28:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735550930000|2024-12-30 09:28:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735550940000|2024-12-30 09:29:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735550950000|2024-12-30 09:29:10|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|5
1735550960000|2024-12-30 09:29:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735550980000|2024-12-30 09:29:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735550990000|2024-12-30 09:29:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735551000000|2024-12-30 09:30:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551010000|2024-12-30 09:30:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551020000|2024-12-30 09:30:20|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|4
1735551030000|2024-12-30 09:30:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735551040000|2024-12-30 09:30:40|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735551050000|2024-12-30 09:30:50|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735551060000|2024-12-30 09:31:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735551070000|2024-12-30 09:31:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735551090000|2024-12-30 09:31:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735551100000|2024-12-30 09:31:40|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735551110000|2024-12-30 09:31:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735551120000|2024-12-30 09:32:00|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|3
1735551130000|2024-12-30 09:32:10|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735551140000|2024-12-30 09:32:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735551180000|2024-12-30 09:33:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735551190000|2024-12-30 09:33:10|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735551200000|2024-12-30 09:33:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735551210000|2024-12-30 09:33:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735551220000|2024-12-30 09:33:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735551230000|2024-12-30 09:33:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735551240000|2024-12-30 09:34:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735551260000|2024-12-30 09:34:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|8
1735551270000|2024-12-30 09:34:30|32.26|32.09|32.28|32.11|32.28|32.11|32.25|32.08|7
1735551280000|2024-12-30 09:34:40|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|3
1735551290000|2024-12-30 09:34:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735551300000|2024-12-30 09:35:00|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735551310000|2024-12-30 09:35:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735551320000|2024-12-30 09:35:20|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735551340000|2024-12-30 09:35:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735551350000|2024-12-30 09:35:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551370000|2024-12-30 09:36:10|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|4
1735551380000|2024-12-30 09:36:20|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735551390000|2024-12-30 09:36:30|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735551400000|2024-12-30 09:36:40|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1735551410000|2024-12-30 09:36:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735551420000|2024-12-30 09:37:00|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|6
1735551430000|2024-12-30 09:37:10|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735551440000|2024-12-30 09:37:20|32.34|32.17|32.34|32.17|32.36|32.19|32.34|32.17|8
1735551460000|2024-12-30 09:37:40|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735551480000|2024-12-30 09:38:00|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735551490000|2024-12-30 09:38:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735551500000|2024-12-30 09:38:20|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|3
1735551510000|2024-12-30 09:38:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735551520000|2024-12-30 09:38:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735551530000|2024-12-30 09:38:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735551540000|2024-12-30 09:39:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|5
1735551550000|2024-12-30 09:39:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735551570000|2024-12-30 09:39:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735551580000|2024-12-30 09:39:40|32.35|32.18|32.34|32.17|32.35|32.18|32.33|32.16|8
1735551600000|2024-12-30 09:40:00|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|6
1735551610000|2024-12-30 09:40:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1735551620000|2024-12-30 09:40:20|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735551630000|2024-12-30 09:40:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1735551640000|2024-12-30 09:40:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735551650000|2024-12-30 09:40:50|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735551660000|2024-12-30 09:41:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551670000|2024-12-30 09:41:10|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735551680000|2024-12-30 09:41:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735551700000|2024-12-30 09:41:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735551710000|2024-12-30 09:41:50|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|5
1735551720000|2024-12-30 09:42:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735551730000|2024-12-30 09:42:10|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1735551740000|2024-12-30 09:42:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|10
1735551760000|2024-12-30 09:42:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735551770000|2024-12-30 09:42:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735551780000|2024-12-30 09:43:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735551790000|2024-12-30 09:43:10|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735551800000|2024-12-30 09:43:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1735551810000|2024-12-30 09:43:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1735551820000|2024-12-30 09:43:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735551830000|2024-12-30 09:43:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551840000|2024-12-30 09:44:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735551850000|2024-12-30 09:44:10|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735551860000|2024-12-30 09:44:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735551890000|2024-12-30 09:44:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735551900000|2024-12-30 09:45:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735551910000|2024-12-30 09:45:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735551920000|2024-12-30 09:45:20|32.32|32.15|32.32|32.15|32.32|32.15|32.3|32.13|5
1735551930000|2024-12-30 09:45:30|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1735551960000|2024-12-30 09:46:00|32.31|32.14|32.3|32.13|32.32|32.15|32.3|32.13|6
1735551970000|2024-12-30 09:46:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735551980000|2024-12-30 09:46:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735551990000|2024-12-30 09:46:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552000000|2024-12-30 09:46:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552010000|2024-12-30 09:46:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735552020000|2024-12-30 09:47:00|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|10
1735552030000|2024-12-30 09:47:10|32.27|32.1|32.26|32.09|32.29|32.12|32.25|32.08|7
1735552040000|2024-12-30 09:47:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735552050000|2024-12-30 09:47:30|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735552060000|2024-12-30 09:47:40|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735552070000|2024-12-30 09:47:50|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|5
1735552080000|2024-12-30 09:48:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735552090000|2024-12-30 09:48:10|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1735552100000|2024-12-30 09:48:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|6
1735552110000|2024-12-30 09:48:30|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|4
1735552120000|2024-12-30 09:48:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735552150000|2024-12-30 09:49:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735552160000|2024-12-30 09:49:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|4
1735552170000|2024-12-30 09:49:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|6
1735552180000|2024-12-30 09:49:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552190000|2024-12-30 09:49:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552200000|2024-12-30 09:50:00|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735552210000|2024-12-30 09:50:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552220000|2024-12-30 09:50:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552230000|2024-12-30 09:50:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552240000|2024-12-30 09:50:40|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|5
1735552260000|2024-12-30 09:51:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735552270000|2024-12-30 09:51:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1735552290000|2024-12-30 09:51:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735552300000|2024-12-30 09:51:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735552310000|2024-12-30 09:51:50|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735552320000|2024-12-30 09:52:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552330000|2024-12-30 09:52:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552350000|2024-12-30 09:52:30|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735552360000|2024-12-30 09:52:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552380000|2024-12-30 09:53:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552390000|2024-12-30 09:53:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552400000|2024-12-30 09:53:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735552410000|2024-12-30 09:53:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552420000|2024-12-30 09:53:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552440000|2024-12-30 09:54:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1735552450000|2024-12-30 09:54:10|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|6
1735552460000|2024-12-30 09:54:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552470000|2024-12-30 09:54:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735552480000|2024-12-30 09:54:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735552510000|2024-12-30 09:55:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735552520000|2024-12-30 09:55:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552560000|2024-12-30 09:56:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735552570000|2024-12-30 09:56:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735552580000|2024-12-30 09:56:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735552590000|2024-12-30 09:56:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552600000|2024-12-30 09:56:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735552620000|2024-12-30 09:57:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552640000|2024-12-30 09:57:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735552650000|2024-12-30 09:57:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552660000|2024-12-30 09:57:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735552670000|2024-12-30 09:57:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735552680000|2024-12-30 09:58:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735552690000|2024-12-30 09:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735552700000|2024-12-30 09:58:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735552730000|2024-12-30 09:58:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735552750000|2024-12-30 09:59:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552800000|2024-12-30 10:00:00|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735552810000|2024-12-30 10:00:10|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735552820000|2024-12-30 10:00:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735552830000|2024-12-30 10:00:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735552840000|2024-12-30 10:00:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735552850000|2024-12-30 10:00:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735552860000|2024-12-30 10:01:00|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735552870000|2024-12-30 10:01:10|32.28|32.11|32.25|32.08|32.28|32.11|32.24|32.07|6
1735552880000|2024-12-30 10:01:20|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735552900000|2024-12-30 10:01:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735552930000|2024-12-30 10:02:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735552940000|2024-12-30 10:02:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735552950000|2024-12-30 10:02:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735552960000|2024-12-30 10:02:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735552980000|2024-12-30 10:03:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735552990000|2024-12-30 10:03:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735553000000|2024-12-30 10:03:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735553010000|2024-12-30 10:03:30|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|7
1735553020000|2024-12-30 10:03:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735553030000|2024-12-30 10:03:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553040000|2024-12-30 10:04:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735553050000|2024-12-30 10:04:10|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1735553060000|2024-12-30 10:04:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553070000|2024-12-30 10:04:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735553080000|2024-12-30 10:04:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553090000|2024-12-30 10:04:50|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735553100000|2024-12-30 10:05:00|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735553120000|2024-12-30 10:05:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1735553130000|2024-12-30 10:05:30|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|4
1735553140000|2024-12-30 10:05:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735553150000|2024-12-30 10:05:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735553160000|2024-12-30 10:06:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735553170000|2024-12-30 10:06:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1735553180000|2024-12-30 10:06:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735553200000|2024-12-30 10:06:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735553210000|2024-12-30 10:06:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735553220000|2024-12-30 10:07:00|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|3
1735553230000|2024-12-30 10:07:10|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|6
1735553240000|2024-12-30 10:07:20|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|4
1735553250000|2024-12-30 10:07:30|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735553260000|2024-12-30 10:07:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735553270000|2024-12-30 10:07:50|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|4
1735553280000|2024-12-30 10:08:00|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735553290000|2024-12-30 10:08:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735553320000|2024-12-30 10:08:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735553330000|2024-12-30 10:08:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735553340000|2024-12-30 10:09:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|6
1735553350000|2024-12-30 10:09:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|6
1735553360000|2024-12-30 10:09:20|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|4
1735553370000|2024-12-30 10:09:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1735553380000|2024-12-30 10:09:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735553390000|2024-12-30 10:09:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553400000|2024-12-30 10:10:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735553410000|2024-12-30 10:10:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735553420000|2024-12-30 10:10:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735553430000|2024-12-30 10:10:30|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|6
1735553440000|2024-12-30 10:10:40|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735553450000|2024-12-30 10:10:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735553470000|2024-12-30 10:11:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735553480000|2024-12-30 10:11:20|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1735553490000|2024-12-30 10:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735553500000|2024-12-30 10:11:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735553520000|2024-12-30 10:12:00|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1735553530000|2024-12-30 10:12:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735553540000|2024-12-30 10:12:20|32.21|32.04|32.24|32.07|32.24|32.07|32.21|32.04|5
1735553550000|2024-12-30 10:12:30|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735553560000|2024-12-30 10:12:40|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735553570000|2024-12-30 10:12:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735553580000|2024-12-30 10:13:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|7
1735553590000|2024-12-30 10:13:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735553600000|2024-12-30 10:13:20|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735553610000|2024-12-30 10:13:30|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735553620000|2024-12-30 10:13:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735553630000|2024-12-30 10:13:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735553640000|2024-12-30 10:14:00|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|3
1735553650000|2024-12-30 10:14:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735553670000|2024-12-30 10:14:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735553680000|2024-12-30 10:14:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735553690000|2024-12-30 10:14:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735553710000|2024-12-30 10:15:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|4
1735553720000|2024-12-30 10:15:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735553730000|2024-12-30 10:15:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735553740000|2024-12-30 10:15:40|32.18|32.01|32.15|31.98|32.18|32.01|32.15|31.98|4
1735553750000|2024-12-30 10:15:50|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|5
1735553760000|2024-12-30 10:16:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735553780000|2024-12-30 10:16:20|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735553820000|2024-12-30 10:17:00|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|5
1735553830000|2024-12-30 10:17:10|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|5
1735553840000|2024-12-30 10:17:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735553850000|2024-12-30 10:17:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735553860000|2024-12-30 10:17:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735553880000|2024-12-30 10:18:00|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735553910000|2024-12-30 10:18:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735553920000|2024-12-30 10:18:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735553940000|2024-12-30 10:19:00|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|4
1735553950000|2024-12-30 10:19:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735553960000|2024-12-30 10:19:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735553970000|2024-12-30 10:19:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735553980000|2024-12-30 10:19:40|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735553990000|2024-12-30 10:19:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735554000000|2024-12-30 10:20:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735554010000|2024-12-30 10:20:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554030000|2024-12-30 10:20:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554040000|2024-12-30 10:20:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735554060000|2024-12-30 10:21:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|5
1735554070000|2024-12-30 10:21:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735554080000|2024-12-30 10:21:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735554100000|2024-12-30 10:21:40|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735554110000|2024-12-30 10:21:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554120000|2024-12-30 10:22:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735554130000|2024-12-30 10:22:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735554140000|2024-12-30 10:22:20|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|5
1735554150000|2024-12-30 10:22:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1735554160000|2024-12-30 10:22:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735554180000|2024-12-30 10:23:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554190000|2024-12-30 10:23:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735554200000|2024-12-30 10:23:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554210000|2024-12-30 10:23:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735554230000|2024-12-30 10:23:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554240000|2024-12-30 10:24:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554300000|2024-12-30 10:25:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735554310000|2024-12-30 10:25:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735554350000|2024-12-30 10:25:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735554380000|2024-12-30 10:26:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735554390000|2024-12-30 10:26:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735554410000|2024-12-30 10:26:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735554420000|2024-12-30 10:27:00|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735554430000|2024-12-30 10:27:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735554440000|2024-12-30 10:27:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735554460000|2024-12-30 10:27:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735554470000|2024-12-30 10:27:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735554480000|2024-12-30 10:28:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735554500000|2024-12-30 10:28:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735554510000|2024-12-30 10:28:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735554520000|2024-12-30 10:28:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735554530000|2024-12-30 10:28:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735554570000|2024-12-30 10:29:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735554580000|2024-12-30 10:29:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735554600000|2024-12-30 10:30:00|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|5
1735554610000|2024-12-30 10:30:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735554620000|2024-12-30 10:30:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735554630000|2024-12-30 10:30:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735554640000|2024-12-30 10:30:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735554650000|2024-12-30 10:30:50|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735554660000|2024-12-30 10:31:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735554670000|2024-12-30 10:31:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1735554690000|2024-12-30 10:31:30|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1735554710000|2024-12-30 10:31:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735554720000|2024-12-30 10:32:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735554730000|2024-12-30 10:32:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735554740000|2024-12-30 10:32:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735554750000|2024-12-30 10:32:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735554760000|2024-12-30 10:32:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735554770000|2024-12-30 10:32:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735554780000|2024-12-30 10:33:00|32.13|31.96|32.09|31.92|32.13|31.96|32.09|31.92|4
1735554790000|2024-12-30 10:33:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735554800000|2024-12-30 10:33:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735554810000|2024-12-30 10:33:30|32.12|31.95|32.1|31.93|32.12|31.95|32.09|31.92|5
1735554820000|2024-12-30 10:33:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735554830000|2024-12-30 10:33:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735554840000|2024-12-30 10:34:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735554850000|2024-12-30 10:34:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735554860000|2024-12-30 10:34:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735554890000|2024-12-30 10:34:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735554900000|2024-12-30 10:35:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735554910000|2024-12-30 10:35:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735554930000|2024-12-30 10:35:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735554940000|2024-12-30 10:35:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735554950000|2024-12-30 10:35:50|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735554960000|2024-12-30 10:36:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735554970000|2024-12-30 10:36:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735554980000|2024-12-30 10:36:20|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735554990000|2024-12-30 10:36:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735555000000|2024-12-30 10:36:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735555020000|2024-12-30 10:37:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735555030000|2024-12-30 10:37:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555040000|2024-12-30 10:37:20|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735555050000|2024-12-30 10:37:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735555060000|2024-12-30 10:37:40|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|4
1735555080000|2024-12-30 10:38:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735555090000|2024-12-30 10:38:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735555100000|2024-12-30 10:38:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735555110000|2024-12-30 10:38:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735555120000|2024-12-30 10:38:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555130000|2024-12-30 10:38:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735555140000|2024-12-30 10:39:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735555150000|2024-12-30 10:39:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735555160000|2024-12-30 10:39:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555180000|2024-12-30 10:39:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735555190000|2024-12-30 10:39:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735555200000|2024-12-30 10:40:00|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735555210000|2024-12-30 10:40:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735555230000|2024-12-30 10:40:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735555250000|2024-12-30 10:40:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735555260000|2024-12-30 10:41:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735555280000|2024-12-30 10:41:20|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735555290000|2024-12-30 10:41:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555320000|2024-12-30 10:42:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735555330000|2024-12-30 10:42:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|6
1735555340000|2024-12-30 10:42:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735555350000|2024-12-30 10:42:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555360000|2024-12-30 10:42:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735555370000|2024-12-30 10:42:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735555380000|2024-12-30 10:43:00|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555390000|2024-12-30 10:43:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735555400000|2024-12-30 10:43:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555410000|2024-12-30 10:43:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735555420000|2024-12-30 10:43:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555430000|2024-12-30 10:43:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735555440000|2024-12-30 10:44:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555450000|2024-12-30 10:44:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735555500000|2024-12-30 10:45:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555510000|2024-12-30 10:45:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735555520000|2024-12-30 10:45:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555530000|2024-12-30 10:45:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1735555540000|2024-12-30 10:45:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735555550000|2024-12-30 10:45:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735555560000|2024-12-30 10:46:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|5
1735555570000|2024-12-30 10:46:10|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|6
1735555580000|2024-12-30 10:46:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735555590000|2024-12-30 10:46:30|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1735555600000|2024-12-30 10:46:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735555610000|2024-12-30 10:46:50|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555620000|2024-12-30 10:47:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555640000|2024-12-30 10:47:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555650000|2024-12-30 10:47:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555670000|2024-12-30 10:47:50|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735555690000|2024-12-30 10:48:10|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735555700000|2024-12-30 10:48:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555710000|2024-12-30 10:48:30|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|3
1735555720000|2024-12-30 10:48:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555730000|2024-12-30 10:48:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735555740000|2024-12-30 10:49:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735555750000|2024-12-30 10:49:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555780000|2024-12-30 10:49:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735555800000|2024-12-30 10:50:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735555820000|2024-12-30 10:50:20|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735555830000|2024-12-30 10:50:30|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735555840000|2024-12-30 10:50:40|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735555870000|2024-12-30 10:51:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|5
1735555880000|2024-12-30 10:51:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735555890000|2024-12-30 10:51:30|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735555910000|2024-12-30 10:51:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735555940000|2024-12-30 10:52:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735555950000|2024-12-30 10:52:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735555960000|2024-12-30 10:52:40|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|9
1735555970000|2024-12-30 10:52:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735555980000|2024-12-30 10:53:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735555990000|2024-12-30 10:53:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735556000000|2024-12-30 10:53:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735556010000|2024-12-30 10:53:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735556020000|2024-12-30 10:53:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735556030000|2024-12-30 10:53:50|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|4
1735556040000|2024-12-30 10:54:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735556060000|2024-12-30 10:54:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556070000|2024-12-30 10:54:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735556080000|2024-12-30 10:54:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735556100000|2024-12-30 10:55:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735556110000|2024-12-30 10:55:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556120000|2024-12-30 10:55:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735556130000|2024-12-30 10:55:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735556140000|2024-12-30 10:55:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735556150000|2024-12-30 10:55:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556160000|2024-12-30 10:56:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735556170000|2024-12-30 10:56:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556180000|2024-12-30 10:56:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735556190000|2024-12-30 10:56:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556220000|2024-12-30 10:57:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735556230000|2024-12-30 10:57:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735556260000|2024-12-30 10:57:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556270000|2024-12-30 10:57:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735556290000|2024-12-30 10:58:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735556300000|2024-12-30 10:58:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735556340000|2024-12-30 10:59:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735556380000|2024-12-30 10:59:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735556390000|2024-12-30 10:59:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735556400000|2024-12-30 11:00:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735556410000|2024-12-30 11:00:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735556420000|2024-12-30 11:00:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735556430000|2024-12-30 11:00:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735556450000|2024-12-30 11:00:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735556460000|2024-12-30 11:01:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735556470000|2024-12-30 11:01:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735556480000|2024-12-30 11:01:20|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|4
1735556490000|2024-12-30 11:01:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735556500000|2024-12-30 11:01:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735556530000|2024-12-30 11:02:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735556540000|2024-12-30 11:02:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735556560000|2024-12-30 11:02:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735556570000|2024-12-30 11:02:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735556580000|2024-12-30 11:03:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735556590000|2024-12-30 11:03:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735556600000|2024-12-30 11:03:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735556610000|2024-12-30 11:03:30|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735556620000|2024-12-30 11:03:40|31.96|31.79|31.95|31.78|31.97|31.8|31.94|31.77|6
1735556630000|2024-12-30 11:03:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735556650000|2024-12-30 11:04:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735556660000|2024-12-30 11:04:20|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1735556670000|2024-12-30 11:04:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735556680000|2024-12-30 11:04:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735556690000|2024-12-30 11:04:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735556700000|2024-12-30 11:05:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735556710000|2024-12-30 11:05:10|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735556720000|2024-12-30 11:05:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735556730000|2024-12-30 11:05:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735556740000|2024-12-30 11:05:40|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735556750000|2024-12-30 11:05:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735556760000|2024-12-30 11:06:00|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735556770000|2024-12-30 11:06:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735556780000|2024-12-30 11:06:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735556790000|2024-12-30 11:06:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735556800000|2024-12-30 11:06:40|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735556810000|2024-12-30 11:06:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735556820000|2024-12-30 11:07:00|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735556840000|2024-12-30 11:07:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735556850000|2024-12-30 11:07:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735556860000|2024-12-30 11:07:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735556870000|2024-12-30 11:07:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735556880000|2024-12-30 11:08:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735556890000|2024-12-30 11:08:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735556900000|2024-12-30 11:08:20|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735556910000|2024-12-30 11:08:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735556920000|2024-12-30 11:08:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735556930000|2024-12-30 11:08:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1735556940000|2024-12-30 11:09:00|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1735556950000|2024-12-30 11:09:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735556960000|2024-12-30 11:09:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735556970000|2024-12-30 11:09:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735556980000|2024-12-30 11:09:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|6
1735556990000|2024-12-30 11:09:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735557000000|2024-12-30 11:10:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735557020000|2024-12-30 11:10:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735557040000|2024-12-30 11:10:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735557050000|2024-12-30 11:10:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735557060000|2024-12-30 11:11:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735557070000|2024-12-30 11:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735557080000|2024-12-30 11:11:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735557090000|2024-12-30 11:11:30|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735557100000|2024-12-30 11:11:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735557110000|2024-12-30 11:11:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557120000|2024-12-30 11:12:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735557130000|2024-12-30 11:12:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557160000|2024-12-30 11:12:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735557180000|2024-12-30 11:13:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735557190000|2024-12-30 11:13:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557200000|2024-12-30 11:13:20|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1735557210000|2024-12-30 11:13:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735557230000|2024-12-30 11:13:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735557240000|2024-12-30 11:14:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735557250000|2024-12-30 11:14:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735557260000|2024-12-30 11:14:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735557270000|2024-12-30 11:14:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735557280000|2024-12-30 11:14:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735557300000|2024-12-30 11:15:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735557310000|2024-12-30 11:15:10|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735557320000|2024-12-30 11:15:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735557330000|2024-12-30 11:15:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735557340000|2024-12-30 11:15:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1735557350000|2024-12-30 11:15:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735557360000|2024-12-30 11:16:00|32|31.83|31.97|31.8|32|31.83|31.97|31.8|6
1735557370000|2024-12-30 11:16:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735557380000|2024-12-30 11:16:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735557390000|2024-12-30 11:16:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557400000|2024-12-30 11:16:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1735557410000|2024-12-30 11:16:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735557430000|2024-12-30 11:17:10|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735557440000|2024-12-30 11:17:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735557450000|2024-12-30 11:17:30|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1735557460000|2024-12-30 11:17:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|9
1735557470000|2024-12-30 11:17:50|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735557480000|2024-12-30 11:18:00|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|6
1735557490000|2024-12-30 11:18:10|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735557500000|2024-12-30 11:18:20|31.95|31.78|31.98|31.81|31.98|31.81|31.95|31.78|4
1735557510000|2024-12-30 11:18:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735557520000|2024-12-30 11:18:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735557530000|2024-12-30 11:18:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735557550000|2024-12-30 11:19:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735557560000|2024-12-30 11:19:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735557570000|2024-12-30 11:19:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735557590000|2024-12-30 11:19:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735557620000|2024-12-30 11:20:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735557630000|2024-12-30 11:20:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|7
1735557640000|2024-12-30 11:20:40|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735557650000|2024-12-30 11:20:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735557660000|2024-12-30 11:21:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|9
1735557670000|2024-12-30 11:21:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735557680000|2024-12-30 11:21:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735557690000|2024-12-30 11:21:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735557700000|2024-12-30 11:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735557710000|2024-12-30 11:21:50|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1735557720000|2024-12-30 11:22:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735557730000|2024-12-30 11:22:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735557740000|2024-12-30 11:22:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735557750000|2024-12-30 11:22:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735557760000|2024-12-30 11:22:40|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735557770000|2024-12-30 11:22:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735557780000|2024-12-30 11:23:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735557810000|2024-12-30 11:23:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735557820000|2024-12-30 11:23:40|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|4
1735557840000|2024-12-30 11:24:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|9
1735557850000|2024-12-30 11:24:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735557860000|2024-12-30 11:24:20|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735557870000|2024-12-30 11:24:30|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1735557880000|2024-12-30 11:24:40|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735557890000|2024-12-30 11:24:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735557900000|2024-12-30 11:25:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735557910000|2024-12-30 11:25:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735557920000|2024-12-30 11:25:20|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735557930000|2024-12-30 11:25:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735557940000|2024-12-30 11:25:40|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|6
1735557950000|2024-12-30 11:25:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735557960000|2024-12-30 11:26:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735557970000|2024-12-30 11:26:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735557980000|2024-12-30 11:26:20|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|5
1735557990000|2024-12-30 11:26:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735558010000|2024-12-30 11:26:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735558020000|2024-12-30 11:27:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735558030000|2024-12-30 11:27:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735558040000|2024-12-30 11:27:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735558050000|2024-12-30 11:27:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735558070000|2024-12-30 11:27:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735558080000|2024-12-30 11:28:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735558090000|2024-12-30 11:28:10|32.2|32.03|32.25|32.08|32.25|32.08|32.2|32.03|8
1735558100000|2024-12-30 11:28:20|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|6
1735558110000|2024-12-30 11:28:30|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|5
1735558120000|2024-12-30 11:28:40|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|5
1735558140000|2024-12-30 11:29:00|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735558160000|2024-12-30 11:29:20|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735558170000|2024-12-30 11:29:30|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735558210000|2024-12-30 11:30:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735558220000|2024-12-30 11:30:20|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|6
1735558230000|2024-12-30 11:30:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735558240000|2024-12-30 11:30:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558250000|2024-12-30 11:30:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735558260000|2024-12-30 11:31:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735558270000|2024-12-30 11:31:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735558280000|2024-12-30 11:31:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735558290000|2024-12-30 11:31:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735558310000|2024-12-30 11:31:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735558320000|2024-12-30 11:32:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735558330000|2024-12-30 11:32:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735558340000|2024-12-30 11:32:20|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735558400000|2024-12-30 11:33:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735558420000|2024-12-30 11:33:40|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735558430000|2024-12-30 11:33:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735558440000|2024-12-30 11:34:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735558450000|2024-12-30 11:34:10|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735558460000|2024-12-30 11:34:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735558470000|2024-12-30 11:34:30|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735558480000|2024-12-30 11:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735558510000|2024-12-30 11:35:10|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735558520000|2024-12-30 11:35:20|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735558530000|2024-12-30 11:35:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735558540000|2024-12-30 11:35:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735558550000|2024-12-30 11:35:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735558560000|2024-12-30 11:36:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735558600000|2024-12-30 11:36:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735558610000|2024-12-30 11:36:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735558620000|2024-12-30 11:37:00|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|3
1735558630000|2024-12-30 11:37:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558640000|2024-12-30 11:37:20|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|8
1735558650000|2024-12-30 11:37:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735558660000|2024-12-30 11:37:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735558670000|2024-12-30 11:37:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558690000|2024-12-30 11:38:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735558700000|2024-12-30 11:38:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735558710000|2024-12-30 11:38:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558720000|2024-12-30 11:38:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735558730000|2024-12-30 11:38:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735558740000|2024-12-30 11:39:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735558750000|2024-12-30 11:39:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735558760000|2024-12-30 11:39:20|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558770000|2024-12-30 11:39:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735558790000|2024-12-30 11:39:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735558800000|2024-12-30 11:40:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735558810000|2024-12-30 11:40:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735558820000|2024-12-30 11:40:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|5
1735558830000|2024-12-30 11:40:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735558840000|2024-12-30 11:40:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735558860000|2024-12-30 11:41:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735558870000|2024-12-30 11:41:10|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|4
1735558880000|2024-12-30 11:41:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735558890000|2024-12-30 11:41:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558910000|2024-12-30 11:41:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|7
1735558920000|2024-12-30 11:42:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735558930000|2024-12-30 11:42:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735558940000|2024-12-30 11:42:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735558950000|2024-12-30 11:42:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735558960000|2024-12-30 11:42:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735558990000|2024-12-30 11:43:10|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735559000000|2024-12-30 11:43:20|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735559020000|2024-12-30 11:43:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735559030000|2024-12-30 11:43:50|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735559040000|2024-12-30 11:44:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735559050000|2024-12-30 11:44:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735559080000|2024-12-30 11:44:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735559090000|2024-12-30 11:44:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735559100000|2024-12-30 11:45:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735559110000|2024-12-30 11:45:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735559120000|2024-12-30 11:45:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735559130000|2024-12-30 11:45:30|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735559150000|2024-12-30 11:45:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735559190000|2024-12-30 11:46:30|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735559200000|2024-12-30 11:46:40|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735559210000|2024-12-30 11:46:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735559220000|2024-12-30 11:47:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735559230000|2024-12-30 11:47:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735559240000|2024-12-30 11:47:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735559250000|2024-12-30 11:47:30|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735559260000|2024-12-30 11:47:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735559270000|2024-12-30 11:47:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735559280000|2024-12-30 11:48:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735559290000|2024-12-30 11:48:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735559310000|2024-12-30 11:48:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735559330000|2024-12-30 11:48:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735559340000|2024-12-30 11:49:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735559350000|2024-12-30 11:49:10|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|5
1735559370000|2024-12-30 11:49:30|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735559380000|2024-12-30 11:49:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1735559390000|2024-12-30 11:49:50|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735559410000|2024-12-30 11:50:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735559420000|2024-12-30 11:50:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735559430000|2024-12-30 11:50:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735559440000|2024-12-30 11:50:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735559450000|2024-12-30 11:50:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|6
1735559460000|2024-12-30 11:51:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735559470000|2024-12-30 11:51:10|32.21|32.04|32.2|32.03|32.21|32.04|32.19|32.02|6
1735559480000|2024-12-30 11:51:20|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|7
1735559490000|2024-12-30 11:51:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735559500000|2024-12-30 11:51:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735559510000|2024-12-30 11:51:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|14
1735559520000|2024-12-30 11:52:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735559530000|2024-12-30 11:52:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735559540000|2024-12-30 11:52:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735559550000|2024-12-30 11:52:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735559560000|2024-12-30 11:52:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735559580000|2024-12-30 11:53:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735559590000|2024-12-30 11:53:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735559600000|2024-12-30 11:53:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735559610000|2024-12-30 11:53:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735559630000|2024-12-30 11:53:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735559650000|2024-12-30 11:54:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735559660000|2024-12-30 11:54:20|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735559670000|2024-12-30 11:54:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735559680000|2024-12-30 11:54:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735559690000|2024-12-30 11:54:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735559700000|2024-12-30 11:55:00|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|6
1735559710000|2024-12-30 11:55:10|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1735559740000|2024-12-30 11:55:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735559750000|2024-12-30 11:55:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735559770000|2024-12-30 11:56:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735559780000|2024-12-30 11:56:20|32.18|32.01|32.2|32.03|32.2|32.03|32.18|32.01|5
1735559790000|2024-12-30 11:56:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735559800000|2024-12-30 11:56:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735559810000|2024-12-30 11:56:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735559820000|2024-12-30 11:57:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735559830000|2024-12-30 11:57:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735559840000|2024-12-30 11:57:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735559850000|2024-12-30 11:57:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735559860000|2024-12-30 11:57:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735559870000|2024-12-30 11:57:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735559900000|2024-12-30 11:58:20|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735559910000|2024-12-30 11:58:30|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735559920000|2024-12-30 11:58:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|5
1735559930000|2024-12-30 11:58:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|8
1735559940000|2024-12-30 11:59:00|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735559970000|2024-12-30 11:59:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735559980000|2024-12-30 11:59:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735559990000|2024-12-30 11:59:50|32.17|32|32.17|32|32.18|32.01|32.17|32|7
1735560000000|2024-12-30 12:00:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735560010000|2024-12-30 12:00:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735560020000|2024-12-30 12:00:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735560040000|2024-12-30 12:00:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735560050000|2024-12-30 12:00:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735560060000|2024-12-30 12:01:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1735560070000|2024-12-30 12:01:10|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735560080000|2024-12-30 12:01:20|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|7
1735560090000|2024-12-30 12:01:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735560100000|2024-12-30 12:01:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735560110000|2024-12-30 12:01:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735560120000|2024-12-30 12:02:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735560130000|2024-12-30 12:02:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|7
1735560140000|2024-12-30 12:02:20|32.19|32.02|32.21|32.04|32.21|32.04|32.18|32.01|5
1735560150000|2024-12-30 12:02:30|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735560170000|2024-12-30 12:02:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735560180000|2024-12-30 12:03:00|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|6
1735560190000|2024-12-30 12:03:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735560200000|2024-12-30 12:03:20|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|8
1735560210000|2024-12-30 12:03:30|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|11
1735560220000|2024-12-30 12:03:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|4
1735560230000|2024-12-30 12:03:50|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735560240000|2024-12-30 12:04:00|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|4
1735560250000|2024-12-30 12:04:10|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|7
1735560260000|2024-12-30 12:04:20|32.26|32.09|32.25|32.08|32.26|32.09|32.23|32.06|8
1735560270000|2024-12-30 12:04:30|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735560280000|2024-12-30 12:04:40|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1735560290000|2024-12-30 12:04:50|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735560300000|2024-12-30 12:05:00|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735560310000|2024-12-30 12:05:10|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735560320000|2024-12-30 12:05:20|32.23|32.06|32.23|32.06|32.25|32.08|32.23|32.06|9
1735560330000|2024-12-30 12:05:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735560340000|2024-12-30 12:05:40|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|5
1735560350000|2024-12-30 12:05:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735560370000|2024-12-30 12:06:10|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|6
1735560380000|2024-12-30 12:06:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735560390000|2024-12-30 12:06:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735560410000|2024-12-30 12:06:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735560420000|2024-12-30 12:07:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735560430000|2024-12-30 12:07:10|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735560450000|2024-12-30 12:07:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735560460000|2024-12-30 12:07:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|5
1735560470000|2024-12-30 12:07:50|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|7
1735560480000|2024-12-30 12:08:00|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1735560490000|2024-12-30 12:08:10|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|4
1735560500000|2024-12-30 12:08:20|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|5
1735560510000|2024-12-30 12:08:30|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735560520000|2024-12-30 12:08:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|7
1735560530000|2024-12-30 12:08:50|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735560540000|2024-12-30 12:09:00|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735560570000|2024-12-30 12:09:30|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|6
1735560580000|2024-12-30 12:09:40|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735560590000|2024-12-30 12:09:50|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|3
1735560600000|2024-12-30 12:10:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|7
1735560610000|2024-12-30 12:10:10|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735560620000|2024-12-30 12:10:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735560630000|2024-12-30 12:10:30|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735560640000|2024-12-30 12:10:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|9
1735560650000|2024-12-30 12:10:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735560660000|2024-12-30 12:11:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735560670000|2024-12-30 12:11:10|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1735560680000|2024-12-30 12:11:20|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|4
1735560690000|2024-12-30 12:11:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1735560700000|2024-12-30 12:11:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735560710000|2024-12-30 12:11:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735560720000|2024-12-30 12:12:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|8
1735560730000|2024-12-30 12:12:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735560760000|2024-12-30 12:12:40|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735560770000|2024-12-30 12:12:50|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735560780000|2024-12-30 12:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735560790000|2024-12-30 12:13:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735560800000|2024-12-30 12:13:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735560810000|2024-12-30 12:13:30|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|6
1735560820000|2024-12-30 12:13:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735560830000|2024-12-30 12:13:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|4
1735560840000|2024-12-30 12:14:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735560850000|2024-12-30 12:14:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735560860000|2024-12-30 12:14:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735560870000|2024-12-30 12:14:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735560880000|2024-12-30 12:14:40|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735560890000|2024-12-30 12:14:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|7
1735560900000|2024-12-30 12:15:00|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735560910000|2024-12-30 12:15:10|32.23|32.06|32.23|32.06|32.24|32.07|32.21|32.04|6
1735560920000|2024-12-30 12:15:20|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735560930000|2024-12-30 12:15:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735560950000|2024-12-30 12:15:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735560960000|2024-12-30 12:16:00|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735560970000|2024-12-30 12:16:10|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735560980000|2024-12-30 12:16:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735560990000|2024-12-30 12:16:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735561000000|2024-12-30 12:16:40|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|8
1735561010000|2024-12-30 12:16:50|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|4
1735561020000|2024-12-30 12:17:00|32.21|32.04|32.23|32.06|32.24|32.07|32.21|32.04|7
1735561030000|2024-12-30 12:17:10|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|8
1735561040000|2024-12-30 12:17:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735561050000|2024-12-30 12:17:30|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|8
1735561060000|2024-12-30 12:17:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735561070000|2024-12-30 12:17:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735561080000|2024-12-30 12:18:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|8
1735561090000|2024-12-30 12:18:10|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735561100000|2024-12-30 12:18:20|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735561110000|2024-12-30 12:18:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735561160000|2024-12-30 12:19:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735561170000|2024-12-30 12:19:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|3
1735561300000|2024-12-30 12:21:40|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735561310000|2024-12-30 12:21:50|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735561320000|2024-12-30 12:22:00|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735561340000|2024-12-30 12:22:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735561350000|2024-12-30 12:22:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735561360000|2024-12-30 12:22:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735561370000|2024-12-30 12:22:50|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735561380000|2024-12-30 12:23:00|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735561400000|2024-12-30 12:23:20|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|3
1735561410000|2024-12-30 12:23:30|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1735561420000|2024-12-30 12:23:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1735561430000|2024-12-30 12:23:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735561440000|2024-12-30 12:24:00|32.33|32.16|32.33|32.16|32.33|32.16|32.33|32.16|1
1735561450000|2024-12-30 12:24:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735561460000|2024-12-30 12:24:20|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1735561480000|2024-12-30 12:24:40|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735561510000|2024-12-30 12:25:10|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1735561530000|2024-12-30 12:25:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735561540000|2024-12-30 12:25:40|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735561560000|2024-12-30 12:26:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735561580000|2024-12-30 12:26:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735561590000|2024-12-30 12:26:30|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|3
1735561610000|2024-12-30 12:26:50|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|7
1735561620000|2024-12-30 12:27:00|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1735561630000|2024-12-30 12:27:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1735561640000|2024-12-30 12:27:20|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735561650000|2024-12-30 12:27:30|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|7
1735561660000|2024-12-30 12:27:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735561670000|2024-12-30 12:27:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735561680000|2024-12-30 12:28:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735561690000|2024-12-30 12:28:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1735561700000|2024-12-30 12:28:20|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735561710000|2024-12-30 12:28:30|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|7
1735561730000|2024-12-30 12:28:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735561740000|2024-12-30 12:29:00|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735561750000|2024-12-30 12:29:10|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1735561760000|2024-12-30 12:29:20|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|3
1735561780000|2024-12-30 12:29:40|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735561790000|2024-12-30 12:29:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735561800000|2024-12-30 12:30:00|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|5
1735561810000|2024-12-30 12:30:10|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|3
1735561820000|2024-12-30 12:30:20|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735561830000|2024-12-30 12:30:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735561840000|2024-12-30 12:30:40|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1735561850000|2024-12-30 12:30:50|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735561860000|2024-12-30 12:31:00|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1735561880000|2024-12-30 12:31:20|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|6
1735561890000|2024-12-30 12:31:30|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1735561900000|2024-12-30 12:31:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735561930000|2024-12-30 12:32:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735561940000|2024-12-30 12:32:20|32.27|32.1|32.27|32.1|32.28|32.11|32.26|32.09|5
1735561950000|2024-12-30 12:32:30|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|3
1735561960000|2024-12-30 12:32:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735561970000|2024-12-30 12:32:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735561980000|2024-12-30 12:33:00|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|7
1735561990000|2024-12-30 12:33:10|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735562000000|2024-12-30 12:33:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735562010000|2024-12-30 12:33:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735562020000|2024-12-30 12:33:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735562030000|2024-12-30 12:33:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735562040000|2024-12-30 12:34:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735562050000|2024-12-30 12:34:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|7
1735562060000|2024-12-30 12:34:20|32.22|32.05|32.23|32.06|32.24|32.07|32.22|32.05|4
1735562070000|2024-12-30 12:34:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735562080000|2024-12-30 12:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735562090000|2024-12-30 12:34:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735562100000|2024-12-30 12:35:00|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735562120000|2024-12-30 12:35:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735562130000|2024-12-30 12:35:30|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735562150000|2024-12-30 12:35:50|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|5
1735562160000|2024-12-30 12:36:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735562170000|2024-12-30 12:36:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735562180000|2024-12-30 12:36:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735562190000|2024-12-30 12:36:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735562200000|2024-12-30 12:36:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735562210000|2024-12-30 12:36:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735562220000|2024-12-30 12:37:00|32.18|32.01|32.16|31.99|32.18|32.01|32.15|31.98|7
1735562230000|2024-12-30 12:37:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735562240000|2024-12-30 12:37:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735562250000|2024-12-30 12:37:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735562260000|2024-12-30 12:37:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735562270000|2024-12-30 12:37:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735562280000|2024-12-30 12:38:00|32.21|32.04|32.17|32|32.21|32.04|32.16|31.99|9
1735562290000|2024-12-30 12:38:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735562300000|2024-12-30 12:38:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735562320000|2024-12-30 12:38:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735562340000|2024-12-30 12:39:00|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735562350000|2024-12-30 12:39:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1735562360000|2024-12-30 12:39:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735562370000|2024-12-30 12:39:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735562380000|2024-12-30 12:39:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735562390000|2024-12-30 12:39:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735562410000|2024-12-30 12:40:10|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735562420000|2024-12-30 12:40:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|8
1735562430000|2024-12-30 12:40:30|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735562440000|2024-12-30 12:40:40|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1735562450000|2024-12-30 12:40:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735562460000|2024-12-30 12:41:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735562470000|2024-12-30 12:41:10|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735562480000|2024-12-30 12:41:20|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|4
1735562490000|2024-12-30 12:41:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735562510000|2024-12-30 12:41:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735562520000|2024-12-30 12:42:00|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1735562530000|2024-12-30 12:42:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|3
1735562540000|2024-12-30 12:42:20|32.22|32.05|32.23|32.06|32.23|32.06|32.21|32.04|6
1735562550000|2024-12-30 12:42:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|7
1735562560000|2024-12-30 12:42:40|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|6
1735562570000|2024-12-30 12:42:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735562580000|2024-12-30 12:43:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735562590000|2024-12-30 12:43:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735562600000|2024-12-30 12:43:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735562610000|2024-12-30 12:43:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735562620000|2024-12-30 12:43:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735562630000|2024-12-30 12:43:50|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735562640000|2024-12-30 12:44:00|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1735562650000|2024-12-30 12:44:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735562660000|2024-12-30 12:44:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735562710000|2024-12-30 12:45:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735562720000|2024-12-30 12:45:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735562730000|2024-12-30 12:45:30|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|4
1735562750000|2024-12-30 12:45:50|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|3
1735562760000|2024-12-30 12:46:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735562770000|2024-12-30 12:46:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735562780000|2024-12-30 12:46:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735562790000|2024-12-30 12:46:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|5
1735562800000|2024-12-30 12:46:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735562810000|2024-12-30 12:46:50|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735562820000|2024-12-30 12:47:00|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735562840000|2024-12-30 12:47:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735562850000|2024-12-30 12:47:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735562860000|2024-12-30 12:47:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735562870000|2024-12-30 12:47:50|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735562900000|2024-12-30 12:48:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735562930000|2024-12-30 12:48:50|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735562940000|2024-12-30 12:49:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735562950000|2024-12-30 12:49:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735562960000|2024-12-30 12:49:20|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735562970000|2024-12-30 12:49:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735562980000|2024-12-30 12:49:40|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735562990000|2024-12-30 12:49:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735563000000|2024-12-30 12:50:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735563010000|2024-12-30 12:50:10|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735563020000|2024-12-30 12:50:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735563030000|2024-12-30 12:50:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|3
1735563040000|2024-12-30 12:50:40|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735563050000|2024-12-30 12:50:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735563060000|2024-12-30 12:51:00|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735563070000|2024-12-30 12:51:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735563100000|2024-12-30 12:51:40|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|4
1735563110000|2024-12-30 12:51:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735563120000|2024-12-30 12:52:00|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1735563130000|2024-12-30 12:52:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|8
1735563150000|2024-12-30 12:52:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735563160000|2024-12-30 12:52:40|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|4
1735563170000|2024-12-30 12:52:50|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735563180000|2024-12-30 12:53:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735563190000|2024-12-30 12:53:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735563200000|2024-12-30 12:53:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735563210000|2024-12-30 12:53:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735563230000|2024-12-30 12:53:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735563240000|2024-12-30 12:54:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735563250000|2024-12-30 12:54:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735563260000|2024-12-30 12:54:20|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735563290000|2024-12-30 12:54:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735563300000|2024-12-30 12:55:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735563310000|2024-12-30 12:55:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563320000|2024-12-30 12:55:20|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1735563330000|2024-12-30 12:55:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563340000|2024-12-30 12:55:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735563350000|2024-12-30 12:55:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735563360000|2024-12-30 12:56:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735563370000|2024-12-30 12:56:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735563380000|2024-12-30 12:56:20|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|8
1735563390000|2024-12-30 12:56:30|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|6
1735563410000|2024-12-30 12:56:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735563420000|2024-12-30 12:57:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735563430000|2024-12-30 12:57:10|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|5
1735563440000|2024-12-30 12:57:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563460000|2024-12-30 12:57:40|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735563470000|2024-12-30 12:57:50|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563490000|2024-12-30 12:58:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|4
1735563500000|2024-12-30 12:58:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735563530000|2024-12-30 12:58:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|6
1735563540000|2024-12-30 12:59:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735563560000|2024-12-30 12:59:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735563580000|2024-12-30 12:59:40|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735563590000|2024-12-30 12:59:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|9
1735563600000|2024-12-30 13:00:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|7
1735563610000|2024-12-30 13:00:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563620000|2024-12-30 13:00:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1735563640000|2024-12-30 13:00:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735563660000|2024-12-30 13:01:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1735563680000|2024-12-30 13:01:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735563690000|2024-12-30 13:01:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735563700000|2024-12-30 13:01:40|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735563710000|2024-12-30 13:01:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735563720000|2024-12-30 13:02:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|9
1735563730000|2024-12-30 13:02:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735563740000|2024-12-30 13:02:20|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1735563750000|2024-12-30 13:02:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735563760000|2024-12-30 13:02:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563770000|2024-12-30 13:02:50|32.19|32.02|32.2|32.03|32.2|32.03|32.18|32.01|4
1735563780000|2024-12-30 13:03:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735563790000|2024-12-30 13:03:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735563800000|2024-12-30 13:03:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|5
1735563810000|2024-12-30 13:03:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735563820000|2024-12-30 13:03:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735563830000|2024-12-30 13:03:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735563840000|2024-12-30 13:04:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735563880000|2024-12-30 13:04:40|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735563890000|2024-12-30 13:04:50|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735563900000|2024-12-30 13:05:00|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735563910000|2024-12-30 13:05:10|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735563920000|2024-12-30 13:05:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735563930000|2024-12-30 13:05:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735563940000|2024-12-30 13:05:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735563960000|2024-12-30 13:06:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735563970000|2024-12-30 13:06:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735563980000|2024-12-30 13:06:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735563990000|2024-12-30 13:06:30|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|4
1735564000000|2024-12-30 13:06:40|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735564010000|2024-12-30 13:06:50|32.15|31.98|32.16|31.99|32.16|31.99|32.14|31.97|6
1735564020000|2024-12-30 13:07:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735564030000|2024-12-30 13:07:10|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|6
1735564040000|2024-12-30 13:07:20|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|7
1735564050000|2024-12-30 13:07:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735564090000|2024-12-30 13:08:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735564100000|2024-12-30 13:08:20|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|9
1735564110000|2024-12-30 13:08:30|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735564120000|2024-12-30 13:08:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1735564130000|2024-12-30 13:08:50|32.13|31.96|32.11|31.94|32.14|31.97|32.11|31.94|7
1735564140000|2024-12-30 13:09:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735564150000|2024-12-30 13:09:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735564160000|2024-12-30 13:09:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735564170000|2024-12-30 13:09:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735564190000|2024-12-30 13:09:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735564210000|2024-12-30 13:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735564230000|2024-12-30 13:10:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735564250000|2024-12-30 13:10:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735564270000|2024-12-30 13:11:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735564280000|2024-12-30 13:11:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735564290000|2024-12-30 13:11:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735564310000|2024-12-30 13:11:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735564320000|2024-12-30 13:12:00|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|7
1735564330000|2024-12-30 13:12:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735564340000|2024-12-30 13:12:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735564350000|2024-12-30 13:12:30|32.04|31.87|32.03|31.86|32.05|31.88|32.02|31.85|8
1735564360000|2024-12-30 13:12:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735564370000|2024-12-30 13:12:50|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1735564380000|2024-12-30 13:13:00|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735564390000|2024-12-30 13:13:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735564400000|2024-12-30 13:13:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735564410000|2024-12-30 13:13:30|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|8
1735564420000|2024-12-30 13:13:40|32.03|31.86|32|31.83|32.03|31.86|32|31.83|4
1735564430000|2024-12-30 13:13:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735564440000|2024-12-30 13:14:00|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|7
1735564460000|2024-12-30 13:14:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735564470000|2024-12-30 13:14:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735564480000|2024-12-30 13:14:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735564490000|2024-12-30 13:14:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735564500000|2024-12-30 13:15:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735564510000|2024-12-30 13:15:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735564520000|2024-12-30 13:15:20|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735564530000|2024-12-30 13:15:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1735564540000|2024-12-30 13:15:40|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|3
1735564550000|2024-12-30 13:15:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735564560000|2024-12-30 13:16:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735564570000|2024-12-30 13:16:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735564580000|2024-12-30 13:16:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735564590000|2024-12-30 13:16:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735564600000|2024-12-30 13:16:40|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|5
1735564610000|2024-12-30 13:16:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735564620000|2024-12-30 13:17:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735564630000|2024-12-30 13:17:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1735564640000|2024-12-30 13:17:20|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735564650000|2024-12-30 13:17:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735564670000|2024-12-30 13:17:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735564680000|2024-12-30 13:18:00|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1735564690000|2024-12-30 13:18:10|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1735564700000|2024-12-30 13:18:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735564710000|2024-12-30 13:18:30|31.91|31.74|31.89|31.72|31.92|31.75|31.89|31.72|5
1735564720000|2024-12-30 13:18:40|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1735564730000|2024-12-30 13:18:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735564760000|2024-12-30 13:19:20|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735564770000|2024-12-30 13:19:30|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735564780000|2024-12-30 13:19:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735564790000|2024-12-30 13:19:50|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|4
1735564800000|2024-12-30 13:20:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735564810000|2024-12-30 13:20:10|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735564820000|2024-12-30 13:20:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735564830000|2024-12-30 13:20:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735564850000|2024-12-30 13:20:50|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735564860000|2024-12-30 13:21:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735564880000|2024-12-30 13:21:20|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|3
1735564890000|2024-12-30 13:21:30|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|9
1735564900000|2024-12-30 13:21:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735564910000|2024-12-30 13:21:50|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|7
1735564920000|2024-12-30 13:22:00|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|6
1735564930000|2024-12-30 13:22:10|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|3
1735564940000|2024-12-30 13:22:20|31.83|31.66|31.87|31.7|31.87|31.7|31.83|31.66|6
1735564950000|2024-12-30 13:22:30|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|9
1735564960000|2024-12-30 13:22:40|31.89|31.72|31.89|31.72|31.9|31.73|31.88|31.71|5
1735564970000|2024-12-30 13:22:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735564980000|2024-12-30 13:23:00|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735564990000|2024-12-30 13:23:10|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|7
1735565000000|2024-12-30 13:23:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735565010000|2024-12-30 13:23:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735565020000|2024-12-30 13:23:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565040000|2024-12-30 13:24:00|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|4
1735565050000|2024-12-30 13:24:10|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|7
1735565060000|2024-12-30 13:24:20|31.91|31.74|31.89|31.72|31.92|31.75|31.88|31.71|7
1735565070000|2024-12-30 13:24:30|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|5
1735565080000|2024-12-30 13:24:40|31.89|31.72|31.87|31.7|31.9|31.73|31.87|31.7|7
1735565090000|2024-12-30 13:24:50|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735565100000|2024-12-30 13:25:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735565110000|2024-12-30 13:25:10|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735565120000|2024-12-30 13:25:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565130000|2024-12-30 13:25:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565140000|2024-12-30 13:25:40|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735565150000|2024-12-30 13:25:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735565160000|2024-12-30 13:26:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735565170000|2024-12-30 13:26:10|31.85|31.68|31.86|31.69|31.86|31.69|31.83|31.66|10
1735565180000|2024-12-30 13:26:20|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735565190000|2024-12-30 13:26:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735565200000|2024-12-30 13:26:40|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|6
1735565210000|2024-12-30 13:26:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565220000|2024-12-30 13:27:00|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1735565240000|2024-12-30 13:27:20|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735565250000|2024-12-30 13:27:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565260000|2024-12-30 13:27:40|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1735565270000|2024-12-30 13:27:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735565290000|2024-12-30 13:28:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735565300000|2024-12-30 13:28:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|3
1735565310000|2024-12-30 13:28:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735565320000|2024-12-30 13:28:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735565330000|2024-12-30 13:28:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565340000|2024-12-30 13:29:00|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735565350000|2024-12-30 13:29:10|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735565360000|2024-12-30 13:29:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565370000|2024-12-30 13:29:30|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735565390000|2024-12-30 13:29:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735565400000|2024-12-30 13:30:00|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|5
1735565410000|2024-12-30 13:30:10|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|7
1735565430000|2024-12-30 13:30:30|31.89|31.72|31.91|31.74|31.91|31.74|31.89|31.72|3
1735565440000|2024-12-30 13:30:40|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|6
1735565450000|2024-12-30 13:30:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735565460000|2024-12-30 13:31:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735565470000|2024-12-30 13:31:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|6
1735565480000|2024-12-30 13:31:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|7
1735565490000|2024-12-30 13:31:30|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|6
1735565500000|2024-12-30 13:31:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735565510000|2024-12-30 13:31:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735565520000|2024-12-30 13:32:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735565530000|2024-12-30 13:32:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1735565540000|2024-12-30 13:32:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735565550000|2024-12-30 13:32:30|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735565560000|2024-12-30 13:32:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735565570000|2024-12-30 13:32:50|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|5
1735565580000|2024-12-30 13:33:00|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|8
1735565590000|2024-12-30 13:33:10|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735565600000|2024-12-30 13:33:20|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1735565610000|2024-12-30 13:33:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735565630000|2024-12-30 13:33:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735565640000|2024-12-30 13:34:00|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1735565650000|2024-12-30 13:34:10|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735565660000|2024-12-30 13:34:20|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735565670000|2024-12-30 13:34:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735565680000|2024-12-30 13:34:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735565690000|2024-12-30 13:34:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735565700000|2024-12-30 13:35:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|6
1735565710000|2024-12-30 13:35:10|31.82|31.65|31.79|31.62|31.82|31.65|31.76|31.59|12
1735565720000|2024-12-30 13:35:20|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|12
1735565730000|2024-12-30 13:35:30|31.76|31.59|31.73|31.56|31.77|31.6|31.72|31.55|12
1735565740000|2024-12-30 13:35:40|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|4
1735565750000|2024-12-30 13:35:50|31.74|31.57|31.73|31.56|31.74|31.57|31.71|31.54|6
1735565760000|2024-12-30 13:36:00|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|10
1735565770000|2024-12-30 13:36:10|31.72|31.55|31.71|31.54|31.73|31.56|31.7|31.53|10
1735565780000|2024-12-30 13:36:20|31.72|31.55|31.7|31.53|31.72|31.55|31.69|31.52|7
1735565790000|2024-12-30 13:36:30|31.71|31.54|31.7|31.53|31.71|31.54|31.68|31.51|6
1735565800000|2024-12-30 13:36:40|31.71|31.54|31.71|31.54|31.72|31.55|31.71|31.54|3
1735565820000|2024-12-30 13:37:00|31.7|31.53|31.7|31.53|31.71|31.54|31.7|31.53|3
1735565830000|2024-12-30 13:37:10|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|6
1735565840000|2024-12-30 13:37:20|31.69|31.52|31.67|31.5|31.69|31.52|31.67|31.5|3
1735565850000|2024-12-30 13:37:30|31.68|31.51|31.67|31.5|31.69|31.52|31.67|31.5|6
1735565860000|2024-12-30 13:37:40|31.68|31.51|31.68|31.51|31.68|31.51|31.67|31.5|5
1735565870000|2024-12-30 13:37:50|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1735565880000|2024-12-30 13:38:00|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735565890000|2024-12-30 13:38:10|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1735565900000|2024-12-30 13:38:20|31.66|31.49|31.64|31.47|31.66|31.49|31.64|31.47|5
1735565910000|2024-12-30 13:38:30|31.63|31.46|31.65|31.48|31.65|31.48|31.62|31.45|5
1735565920000|2024-12-30 13:38:40|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|3
1735565930000|2024-12-30 13:38:50|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|3
1735565940000|2024-12-30 13:39:00|31.7|31.53|31.72|31.55|31.73|31.56|31.7|31.53|9
1735565950000|2024-12-30 13:39:10|31.73|31.56|31.73|31.56|31.75|31.58|31.73|31.56|5
1735565960000|2024-12-30 13:39:20|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|8
1735565970000|2024-12-30 13:39:30|31.67|31.5|31.67|31.5|31.67|31.5|31.67|31.5|1
1735565980000|2024-12-30 13:39:40|31.68|31.51|31.66|31.49|31.68|31.51|31.65|31.48|5
1735565990000|2024-12-30 13:39:50|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735566020000|2024-12-30 13:40:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|6
1735566030000|2024-12-30 13:40:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|6
1735566040000|2024-12-30 13:40:40|31.67|31.5|31.67|31.5|31.67|31.5|31.66|31.49|5
1735566050000|2024-12-30 13:40:50|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735566060000|2024-12-30 13:41:00|31.7|31.53|31.67|31.5|31.7|31.53|31.67|31.5|8
1735566070000|2024-12-30 13:41:10|31.68|31.51|31.65|31.48|31.68|31.51|31.65|31.48|4
1735566080000|2024-12-30 13:41:20|31.64|31.47|31.64|31.47|31.64|31.47|31.63|31.46|7
1735566090000|2024-12-30 13:41:30|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1735566100000|2024-12-30 13:41:40|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735566110000|2024-12-30 13:41:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735566120000|2024-12-30 13:42:00|31.65|31.48|31.64|31.47|31.65|31.48|31.63|31.46|4
1735566130000|2024-12-30 13:42:10|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|3
1735566140000|2024-12-30 13:42:20|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735566150000|2024-12-30 13:42:30|31.68|31.51|31.68|31.51|31.69|31.52|31.68|31.51|3
1735566160000|2024-12-30 13:42:40|31.67|31.5|31.67|31.5|31.69|31.52|31.67|31.5|5
1735566170000|2024-12-30 13:42:50|31.66|31.49|31.64|31.47|31.67|31.5|31.64|31.47|5
1735566180000|2024-12-30 13:43:00|31.65|31.48|31.63|31.46|31.65|31.48|31.63|31.46|5
1735566190000|2024-12-30 13:43:10|31.64|31.47|31.64|31.47|31.64|31.47|31.64|31.47|1
1735566210000|2024-12-30 13:43:30|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|4
1735566220000|2024-12-30 13:43:40|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735566230000|2024-12-30 13:43:50|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|3
1735566240000|2024-12-30 13:44:00|31.65|31.48|31.64|31.47|31.66|31.49|31.64|31.47|6
1735566250000|2024-12-30 13:44:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|4
1735566260000|2024-12-30 13:44:20|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735566270000|2024-12-30 13:44:30|31.63|31.46|31.66|31.49|31.66|31.49|31.63|31.46|4
1735566280000|2024-12-30 13:44:40|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|4
1735566290000|2024-12-30 13:44:50|31.66|31.49|31.66|31.49|31.66|31.49|31.65|31.48|3
1735566300000|2024-12-30 13:45:00|31.65|31.48|31.65|31.48|31.66|31.49|31.65|31.48|3
1735566310000|2024-12-30 13:45:10|31.66|31.49|31.65|31.48|31.67|31.5|31.65|31.48|6
1735566320000|2024-12-30 13:45:20|31.64|31.47|31.66|31.49|31.66|31.49|31.64|31.47|5
1735566330000|2024-12-30 13:45:30|31.67|31.5|31.67|31.5|31.68|31.51|31.67|31.5|3
1735566340000|2024-12-30 13:45:40|31.66|31.49|31.66|31.49|31.66|31.49|31.66|31.49|1
1735566350000|2024-12-30 13:45:50|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|2
1735566360000|2024-12-30 13:46:00|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1735566370000|2024-12-30 13:46:10|31.65|31.48|31.66|31.49|31.66|31.49|31.65|31.48|6
1735566380000|2024-12-30 13:46:20|31.67|31.5|31.69|31.52|31.7|31.53|31.67|31.5|7
1735566390000|2024-12-30 13:46:30|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735566410000|2024-12-30 13:46:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|4
1735566420000|2024-12-30 13:47:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735566430000|2024-12-30 13:47:10|31.73|31.56|31.71|31.54|31.73|31.56|31.71|31.54|5
1735566440000|2024-12-30 13:47:20|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1735566450000|2024-12-30 13:47:30|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1735566460000|2024-12-30 13:47:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|6
1735566470000|2024-12-30 13:47:50|31.68|31.51|31.67|31.5|31.68|31.51|31.67|31.5|4
1735566480000|2024-12-30 13:48:00|31.68|31.51|31.68|31.51|31.7|31.53|31.68|31.51|5
1735566490000|2024-12-30 13:48:10|31.67|31.5|31.69|31.52|31.69|31.52|31.67|31.5|5
1735566500000|2024-12-30 13:48:20|31.68|31.51|31.7|31.53|31.71|31.54|31.68|31.51|5
1735566510000|2024-12-30 13:48:30|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|6
1735566520000|2024-12-30 13:48:40|31.69|31.52|31.7|31.53|31.71|31.54|31.69|31.52|8
1735566530000|2024-12-30 13:48:50|31.69|31.52|31.71|31.54|31.71|31.54|31.69|31.52|7
1735566540000|2024-12-30 13:49:00|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|7
1735566550000|2024-12-30 13:49:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1735566560000|2024-12-30 13:49:20|31.69|31.52|31.66|31.49|31.69|31.52|31.66|31.49|6
1735566570000|2024-12-30 13:49:30|31.67|31.5|31.67|31.5|31.68|31.51|31.66|31.49|5
1735566580000|2024-12-30 13:49:40|31.68|31.51|31.69|31.52|31.69|31.52|31.68|31.51|2
1735566600000|2024-12-30 13:50:00|31.66|31.49|31.65|31.48|31.68|31.51|31.65|31.48|10
1735566610000|2024-12-30 13:50:10|31.64|31.47|31.61|31.44|31.64|31.47|31.61|31.44|6
1735566620000|2024-12-30 13:50:20|31.62|31.45|31.55|31.38|31.62|31.45|31.55|31.38|8
1735566630000|2024-12-30 13:50:30|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|10
1735566640000|2024-12-30 13:50:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|3
1735566650000|2024-12-30 13:50:50|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|5
1735566660000|2024-12-30 13:51:00|31.54|31.37|31.51|31.34|31.54|31.37|31.51|31.34|6
1735566670000|2024-12-30 13:51:10|31.5|31.33|31.42|31.25|31.5|31.33|31.42|31.25|10
1735566680000|2024-12-30 13:51:20|31.41|31.24|31.36|31.19|31.41|31.24|31.36|31.19|6
1735566690000|2024-12-30 13:51:30|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|11
1735566700000|2024-12-30 13:51:40|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|11
1735566710000|2024-12-30 13:51:50|31.41|31.24|31.44|31.27|31.45|31.28|31.41|31.24|8
1735566720000|2024-12-30 13:52:00|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|13
1735566730000|2024-12-30 13:52:10|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|7
1735566740000|2024-12-30 13:52:20|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|13
1735566750000|2024-12-30 13:52:30|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735566760000|2024-12-30 13:52:40|31.46|31.29|31.51|31.34|31.51|31.34|31.46|31.29|6
1735566770000|2024-12-30 13:52:50|31.5|31.33|31.51|31.34|31.51|31.34|31.48|31.31|5
1735566790000|2024-12-30 13:53:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735566800000|2024-12-30 13:53:20|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735566810000|2024-12-30 13:53:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|8
1735566820000|2024-12-30 13:53:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735566830000|2024-12-30 13:53:50|31.55|31.38|31.59|31.42|31.59|31.42|31.55|31.38|5
1735566840000|2024-12-30 13:54:00|31.6|31.43|31.56|31.39|31.61|31.44|31.56|31.39|7
1735566850000|2024-12-30 13:54:10|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735566860000|2024-12-30 13:54:20|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735566870000|2024-12-30 13:54:30|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735566880000|2024-12-30 13:54:40|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|6
1735566890000|2024-12-30 13:54:50|31.54|31.37|31.53|31.36|31.56|31.39|31.53|31.36|9
1735566900000|2024-12-30 13:55:00|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|7
1735566910000|2024-12-30 13:55:10|31.51|31.34|31.53|31.36|31.53|31.36|31.51|31.34|7
1735566920000|2024-12-30 13:55:20|31.52|31.35|31.46|31.29|31.52|31.35|31.46|31.29|11
1735566930000|2024-12-30 13:55:30|31.47|31.3|31.48|31.31|31.49|31.32|31.47|31.3|12
1735566940000|2024-12-30 13:55:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735566950000|2024-12-30 13:55:50|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|6
1735566960000|2024-12-30 13:56:00|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|10
1735566970000|2024-12-30 13:56:10|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735566990000|2024-12-30 13:56:30|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|3
1735567000000|2024-12-30 13:56:40|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|7
1735567010000|2024-12-30 13:56:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735567020000|2024-12-30 13:57:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735567030000|2024-12-30 13:57:10|31.44|31.27|31.43|31.26|31.44|31.27|31.42|31.25|6
1735567040000|2024-12-30 13:57:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1735567050000|2024-12-30 13:57:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735567060000|2024-12-30 13:57:40|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|6
1735567070000|2024-12-30 13:57:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735567080000|2024-12-30 13:58:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735567090000|2024-12-30 13:58:10|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|7
1735567100000|2024-12-30 13:58:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735567110000|2024-12-30 13:58:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735567130000|2024-12-30 13:58:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|6
1735567140000|2024-12-30 13:59:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735567150000|2024-12-30 13:59:10|31.39|31.22|31.38|31.21|31.41|31.24|31.38|31.21|6
1735567160000|2024-12-30 13:59:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735567180000|2024-12-30 13:59:40|31.39|31.22|31.35|31.18|31.39|31.22|31.35|31.18|5
1735567200000|2024-12-30 14:00:00|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735567210000|2024-12-30 14:00:10|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|5
1735567220000|2024-12-30 14:00:20|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|2
1735567230000|2024-12-30 14:00:30|31.31|31.14|31.35|31.18|31.35|31.18|31.29|31.12|11
1735567240000|2024-12-30 14:00:40|31.36|31.19|31.33|31.16|31.36|31.19|31.32|31.15|8
1735567250000|2024-12-30 14:00:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|5
1735567260000|2024-12-30 14:01:00|31.33|31.16|31.36|31.19|31.36|31.19|31.32|31.15|6
1735567270000|2024-12-30 14:01:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|7
1735567280000|2024-12-30 14:01:20|31.38|31.21|31.47|31.3|31.47|31.3|31.37|31.2|14
1735567290000|2024-12-30 14:01:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|6
1735567300000|2024-12-30 14:01:40|31.46|31.29|31.5|31.33|31.5|31.33|31.46|31.29|9
1735567310000|2024-12-30 14:01:50|31.49|31.32|31.43|31.26|31.49|31.32|31.43|31.26|11
1735567320000|2024-12-30 14:02:00|31.44|31.27|31.48|31.31|31.48|31.31|31.44|31.27|9
1735567330000|2024-12-30 14:02:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|12
1735567340000|2024-12-30 14:02:20|31.49|31.32|31.49|31.32|31.5|31.33|31.47|31.3|9
1735567350000|2024-12-30 14:02:30|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|8
1735567360000|2024-12-30 14:02:40|31.48|31.31|31.49|31.32|31.5|31.33|31.48|31.31|4
1735567380000|2024-12-30 14:03:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735567390000|2024-12-30 14:03:10|31.51|31.34|31.52|31.35|31.52|31.35|31.5|31.33|8
1735567400000|2024-12-30 14:03:20|31.51|31.34|31.47|31.3|31.52|31.35|31.47|31.3|9
1735567410000|2024-12-30 14:03:30|31.46|31.29|31.48|31.31|31.49|31.32|31.45|31.28|13
1735567420000|2024-12-30 14:03:40|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735567430000|2024-12-30 14:03:50|31.49|31.32|31.48|31.31|31.51|31.34|31.48|31.31|6
1735567440000|2024-12-30 14:04:00|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|8
1735567450000|2024-12-30 14:04:10|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|11
1735567460000|2024-12-30 14:04:20|31.47|31.3|31.47|31.3|31.5|31.33|31.46|31.29|8
1735567470000|2024-12-30 14:04:30|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|8
1735567480000|2024-12-30 14:04:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|7
1735567490000|2024-12-30 14:04:50|31.49|31.32|31.48|31.31|31.5|31.33|31.47|31.3|6
1735567500000|2024-12-30 14:05:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735567510000|2024-12-30 14:05:10|31.47|31.3|31.49|31.32|31.49|31.32|31.46|31.29|9
1735567520000|2024-12-30 14:05:20|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|8
1735567530000|2024-12-30 14:05:30|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735567540000|2024-12-30 14:05:40|31.51|31.34|31.51|31.34|31.53|31.36|31.51|31.34|11
1735567550000|2024-12-30 14:05:50|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735567570000|2024-12-30 14:06:10|31.5|31.33|31.52|31.35|31.53|31.36|31.5|31.33|5
1735567580000|2024-12-30 14:06:20|31.53|31.36|31.52|31.35|31.53|31.36|31.51|31.34|8
1735567590000|2024-12-30 14:06:30|31.53|31.36|31.56|31.39|31.56|31.39|31.53|31.36|7
1735567600000|2024-12-30 14:06:40|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|5
1735567610000|2024-12-30 14:06:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|7
1735567620000|2024-12-30 14:07:00|31.59|31.42|31.6|31.43|31.61|31.44|31.59|31.42|12
1735567630000|2024-12-30 14:07:10|31.61|31.44|31.6|31.43|31.61|31.44|31.59|31.42|10
1735567640000|2024-12-30 14:07:20|31.59|31.42|31.56|31.39|31.59|31.42|31.55|31.38|10
1735567650000|2024-12-30 14:07:30|31.55|31.38|31.57|31.4|31.57|31.4|31.54|31.37|7
1735567660000|2024-12-30 14:07:40|31.58|31.41|31.55|31.38|31.58|31.41|31.55|31.38|8
1735567670000|2024-12-30 14:07:50|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735567680000|2024-12-30 14:08:00|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735567690000|2024-12-30 14:08:10|31.57|31.4|31.55|31.38|31.58|31.41|31.55|31.38|9
1735567700000|2024-12-30 14:08:20|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|10
1735567710000|2024-12-30 14:08:30|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735567720000|2024-12-30 14:08:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735567730000|2024-12-30 14:08:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|8
1735567740000|2024-12-30 14:09:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|5
1735567750000|2024-12-30 14:09:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735567770000|2024-12-30 14:09:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735567780000|2024-12-30 14:09:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735567790000|2024-12-30 14:09:50|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|6
1735567800000|2024-12-30 14:10:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|10
1735567810000|2024-12-30 14:10:10|31.58|31.41|31.56|31.39|31.58|31.41|31.55|31.38|13
1735567820000|2024-12-30 14:10:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735567830000|2024-12-30 14:10:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|8
1735567840000|2024-12-30 14:10:40|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|6
1735567850000|2024-12-30 14:10:50|31.51|31.34|31.48|31.31|31.51|31.34|31.48|31.31|10
1735567860000|2024-12-30 14:11:00|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|7
1735567870000|2024-12-30 14:11:10|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|7
1735567880000|2024-12-30 14:11:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735567890000|2024-12-30 14:11:30|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|8
1735567900000|2024-12-30 14:11:40|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|4
1735567910000|2024-12-30 14:11:50|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|12
1735567920000|2024-12-30 14:12:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735567930000|2024-12-30 14:12:10|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|10
1735567940000|2024-12-30 14:12:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735567960000|2024-12-30 14:12:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735567970000|2024-12-30 14:12:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|4
1735567980000|2024-12-30 14:13:00|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735568000000|2024-12-30 14:13:20|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|5
1735568010000|2024-12-30 14:13:30|31.48|31.31|31.47|31.3|31.48|31.31|31.46|31.29|4
1735568020000|2024-12-30 14:13:40|31.46|31.29|31.5|31.33|31.5|31.33|31.46|31.29|7
1735568030000|2024-12-30 14:13:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735568040000|2024-12-30 14:14:00|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|8
1735568050000|2024-12-30 14:14:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|6
1735568060000|2024-12-30 14:14:20|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|9
1735568070000|2024-12-30 14:14:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735568080000|2024-12-30 14:14:40|31.47|31.3|31.49|31.32|31.5|31.33|31.47|31.3|9
1735568090000|2024-12-30 14:14:50|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|7
1735568100000|2024-12-30 14:15:00|31.51|31.34|31.53|31.36|31.54|31.37|31.51|31.34|5
1735568110000|2024-12-30 14:15:10|31.54|31.37|31.55|31.38|31.56|31.39|31.54|31.37|4
1735568120000|2024-12-30 14:15:20|31.56|31.39|31.59|31.42|31.59|31.42|31.55|31.38|8
1735568130000|2024-12-30 14:15:30|31.6|31.43|31.57|31.4|31.6|31.43|31.56|31.39|11
1735568140000|2024-12-30 14:15:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735568160000|2024-12-30 14:16:00|31.59|31.42|31.61|31.44|31.61|31.44|31.59|31.42|7
1735568170000|2024-12-30 14:16:10|31.6|31.43|31.62|31.45|31.62|31.45|31.6|31.43|3
1735568180000|2024-12-30 14:16:20|31.61|31.44|31.62|31.45|31.63|31.46|31.61|31.44|8
1735568190000|2024-12-30 14:16:30|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|4
1735568200000|2024-12-30 14:16:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735568210000|2024-12-30 14:16:50|31.59|31.42|31.58|31.41|31.59|31.42|31.57|31.4|6
1735568220000|2024-12-30 14:17:00|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735568230000|2024-12-30 14:17:10|31.6|31.43|31.58|31.41|31.63|31.46|31.58|31.41|15
1735568240000|2024-12-30 14:17:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|15
1735568250000|2024-12-30 14:17:30|31.58|31.41|31.55|31.38|31.58|31.41|31.54|31.37|8
1735568260000|2024-12-30 14:17:40|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735568270000|2024-12-30 14:17:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|5
1735568280000|2024-12-30 14:18:00|31.54|31.37|31.52|31.35|31.54|31.37|31.52|31.35|7
1735568290000|2024-12-30 14:18:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735568300000|2024-12-30 14:18:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|7
1735568310000|2024-12-30 14:18:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735568320000|2024-12-30 14:18:40|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735568330000|2024-12-30 14:18:50|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735568340000|2024-12-30 14:19:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735568350000|2024-12-30 14:19:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735568360000|2024-12-30 14:19:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735568370000|2024-12-30 14:19:30|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|5
1735568380000|2024-12-30 14:19:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|4
1735568390000|2024-12-30 14:19:50|31.58|31.41|31.58|31.41|31.59|31.42|31.57|31.4|7
1735568400000|2024-12-30 14:20:00|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|4
1735568410000|2024-12-30 14:20:10|31.57|31.4|31.57|31.4|31.58|31.41|31.56|31.39|5
1735568420000|2024-12-30 14:20:20|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|6
1735568430000|2024-12-30 14:20:30|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735568440000|2024-12-30 14:20:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|10
1735568450000|2024-12-30 14:20:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|4
1735568460000|2024-12-30 14:21:00|31.57|31.4|31.56|31.39|31.57|31.4|31.55|31.38|10
1735568470000|2024-12-30 14:21:10|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|8
1735568480000|2024-12-30 14:21:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735568490000|2024-12-30 14:21:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735568500000|2024-12-30 14:21:40|31.56|31.39|31.56|31.39|31.56|31.39|31.54|31.37|9
1735568510000|2024-12-30 14:21:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|6
1735568520000|2024-12-30 14:22:00|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735568530000|2024-12-30 14:22:10|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735568550000|2024-12-30 14:22:30|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735568560000|2024-12-30 14:22:40|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735568570000|2024-12-30 14:22:50|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735568580000|2024-12-30 14:23:00|31.58|31.41|31.57|31.4|31.58|31.41|31.56|31.39|6
1735568600000|2024-12-30 14:23:20|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735568610000|2024-12-30 14:23:30|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735568620000|2024-12-30 14:23:40|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735568630000|2024-12-30 14:23:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735568640000|2024-12-30 14:24:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735568650000|2024-12-30 14:24:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|6
1735568660000|2024-12-30 14:24:20|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|8
1735568670000|2024-12-30 14:24:30|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|4
1735568680000|2024-12-30 14:24:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735568690000|2024-12-30 14:24:50|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735568700000|2024-12-30 14:25:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|8
1735568710000|2024-12-30 14:25:10|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|7
1735568720000|2024-12-30 14:25:20|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|3
1735568750000|2024-12-30 14:25:50|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735568760000|2024-12-30 14:26:00|31.57|31.4|31.57|31.4|31.58|31.41|31.57|31.4|3
1735568770000|2024-12-30 14:26:10|31.56|31.39|31.56|31.39|31.58|31.41|31.56|31.39|5
1735568780000|2024-12-30 14:26:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735568810000|2024-12-30 14:26:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735568820000|2024-12-30 14:27:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735568830000|2024-12-30 14:27:10|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735568840000|2024-12-30 14:27:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735568850000|2024-12-30 14:27:30|31.56|31.39|31.55|31.38|31.56|31.39|31.55|31.38|4
1735568860000|2024-12-30 14:27:40|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|5
1735568870000|2024-12-30 14:27:50|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735568880000|2024-12-30 14:28:00|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|6
1735568890000|2024-12-30 14:28:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735568910000|2024-12-30 14:28:30|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|5
1735568940000|2024-12-30 14:29:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735568950000|2024-12-30 14:29:10|31.6|31.43|31.6|31.43|31.6|31.43|31.6|31.43|1
1735568970000|2024-12-30 14:29:30|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735568990000|2024-12-30 14:29:50|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|2
1735569000000|2024-12-30 14:30:00|31.6|31.43|31.6|31.43|31.61|31.44|31.6|31.43|3
1735569010000|2024-12-30 14:30:10|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735569020000|2024-12-30 14:30:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735569030000|2024-12-30 14:30:30|31.58|31.41|31.57|31.4|31.6|31.43|31.57|31.4|8
1735569040000|2024-12-30 14:30:40|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735569050000|2024-12-30 14:30:50|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|8
1735569060000|2024-12-30 14:31:00|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|10
1735569070000|2024-12-30 14:31:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|10
1735569080000|2024-12-30 14:31:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|12
1735569090000|2024-12-30 14:31:30|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|11
1735569100000|2024-12-30 14:31:40|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|6
1735569110000|2024-12-30 14:31:50|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|8
1735569130000|2024-12-30 14:32:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|5
1735569140000|2024-12-30 14:32:20|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|10
1735569150000|2024-12-30 14:32:30|31.42|31.25|31.41|31.24|31.44|31.27|31.41|31.24|10
1735569160000|2024-12-30 14:32:40|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|10
1735569170000|2024-12-30 14:32:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735569180000|2024-12-30 14:33:00|31.38|31.21|31.37|31.2|31.38|31.21|31.35|31.18|10
1735569190000|2024-12-30 14:33:10|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|9
1735569200000|2024-12-30 14:33:20|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|6
1735569210000|2024-12-30 14:33:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735569220000|2024-12-30 14:33:40|31.34|31.17|31.28|31.11|31.34|31.17|31.27|31.1|11
1735569230000|2024-12-30 14:33:50|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|11
1735569240000|2024-12-30 14:34:00|31.28|31.11|31.29|31.12|31.29|31.12|31.27|31.1|12
1735569250000|2024-12-30 14:34:10|31.28|31.11|31.28|31.11|31.31|31.14|31.28|31.11|11
1735569260000|2024-12-30 14:34:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|9
1735569270000|2024-12-30 14:34:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735569280000|2024-12-30 14:34:40|31.29|31.12|31.27|31.1|31.29|31.12|31.22|31.05|13
1735569290000|2024-12-30 14:34:50|31.28|31.11|31.29|31.12|31.29|31.12|31.26|31.09|10
1735569300000|2024-12-30 14:35:00|31.28|31.11|31.21|31.04|31.29|31.12|31.21|31.04|12
1735569310000|2024-12-30 14:35:10|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|5
1735569330000|2024-12-30 14:35:30|31.09|30.92|31.14|30.97|31.14|30.97|31.09|30.92|9
1735569340000|2024-12-30 14:35:40|31.15|30.98|31.13|30.96|31.19|31.02|31.13|30.96|10
1735569350000|2024-12-30 14:35:50|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|9
1735569360000|2024-12-30 14:36:00|31.11|30.94|31.08|30.91|31.11|30.94|31.08|30.91|6
1735569370000|2024-12-30 14:36:10|31.09|30.92|31.14|30.97|31.15|30.98|31.08|30.91|14
1735569380000|2024-12-30 14:36:20|31.15|30.98|31.21|31.04|31.21|31.04|31.15|30.98|12
1735569390000|2024-12-30 14:36:30|31.22|31.05|31.23|31.06|31.25|31.08|31.21|31.04|10
1735569400000|2024-12-30 14:36:40|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|11
1735569410000|2024-12-30 14:36:50|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735569420000|2024-12-30 14:37:00|31.27|31.1|31.24|31.07|31.27|31.1|31.23|31.06|14
1735569430000|2024-12-30 14:37:10|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|8
1735569440000|2024-12-30 14:37:20|31.23|31.06|31.24|31.07|31.24|31.07|31.21|31.04|12
1735569450000|2024-12-30 14:37:30|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|9
1735569460000|2024-12-30 14:37:40|31.22|31.05|31.24|31.07|31.26|31.09|31.21|31.04|9
1735569470000|2024-12-30 14:37:50|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|6
1735569480000|2024-12-30 14:38:00|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|6
1735569490000|2024-12-30 14:38:10|31.27|31.1|31.31|31.14|31.33|31.16|31.27|31.1|11
1735569500000|2024-12-30 14:38:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735569520000|2024-12-30 14:38:40|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|9
1735569530000|2024-12-30 14:38:50|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|9
1735569540000|2024-12-30 14:39:00|31.24|31.07|31.3|31.13|31.3|31.13|31.24|31.07|11
1735569550000|2024-12-30 14:39:10|31.31|31.14|31.29|31.12|31.31|31.14|31.27|31.1|10
1735569560000|2024-12-30 14:39:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|7
1735569570000|2024-12-30 14:39:30|31.29|31.12|31.28|31.11|31.3|31.13|31.27|31.1|8
1735569580000|2024-12-30 14:39:40|31.27|31.1|31.27|31.1|31.29|31.12|31.27|31.1|7
1735569590000|2024-12-30 14:39:50|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|7
1735569600000|2024-12-30 14:40:00|31.27|31.1|31.27|31.1|31.28|31.11|31.25|31.08|11
1735569610000|2024-12-30 14:40:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|14
1735569620000|2024-12-30 14:40:20|31.25|31.08|31.26|31.09|31.27|31.1|31.23|31.06|13
1735569630000|2024-12-30 14:40:30|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|12
1735569640000|2024-12-30 14:40:40|31.31|31.14|31.32|31.15|31.32|31.15|31.29|31.12|12
1735569650000|2024-12-30 14:40:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735569660000|2024-12-30 14:41:00|31.34|31.17|31.32|31.15|31.35|31.18|31.31|31.14|10
1735569670000|2024-12-30 14:41:10|31.33|31.16|31.35|31.18|31.35|31.18|31.31|31.14|9
1735569680000|2024-12-30 14:41:20|31.36|31.19|31.38|31.21|31.38|31.21|31.35|31.18|7
1735569690000|2024-12-30 14:41:30|31.37|31.2|31.42|31.25|31.42|31.25|31.37|31.2|10
1735569700000|2024-12-30 14:41:40|31.41|31.24|31.43|31.26|31.44|31.27|31.41|31.24|9
1735569720000|2024-12-30 14:42:00|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|7
1735569730000|2024-12-30 14:42:10|31.41|31.24|31.41|31.24|31.42|31.25|31.39|31.22|11
1735569740000|2024-12-30 14:42:20|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735569750000|2024-12-30 14:42:30|31.41|31.24|31.4|31.23|31.41|31.24|31.38|31.21|10
1735569760000|2024-12-30 14:42:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|8
1735569770000|2024-12-30 14:42:50|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|9
1735569780000|2024-12-30 14:43:00|31.42|31.25|31.38|31.21|31.42|31.25|31.38|31.21|11
1735569790000|2024-12-30 14:43:10|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|12
1735569800000|2024-12-30 14:43:20|31.37|31.2|31.39|31.22|31.4|31.23|31.37|31.2|5
1735569810000|2024-12-30 14:43:30|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|8
1735569820000|2024-12-30 14:43:40|31.4|31.23|31.37|31.2|31.4|31.23|31.37|31.2|4
1735569830000|2024-12-30 14:43:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735569840000|2024-12-30 14:44:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735569850000|2024-12-30 14:44:10|31.38|31.21|31.36|31.19|31.38|31.21|31.35|31.18|15
1735569860000|2024-12-30 14:44:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735569870000|2024-12-30 14:44:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735569880000|2024-12-30 14:44:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735569890000|2024-12-30 14:44:50|31.34|31.17|31.36|31.19|31.37|31.2|31.33|31.16|11
1735569910000|2024-12-30 14:45:10|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|7
1735569920000|2024-12-30 14:45:20|31.33|31.16|31.36|31.19|31.36|31.19|31.33|31.16|6
1735569930000|2024-12-30 14:45:30|31.35|31.18|31.37|31.2|31.39|31.22|31.35|31.18|13
1735569940000|2024-12-30 14:45:40|31.38|31.21|31.39|31.22|31.39|31.22|31.36|31.19|9
1735569950000|2024-12-30 14:45:50|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735569960000|2024-12-30 14:46:00|31.38|31.21|31.34|31.17|31.38|31.21|31.34|31.17|11
1735569970000|2024-12-30 14:46:10|31.33|31.16|31.32|31.15|31.34|31.17|31.31|31.14|13
1735569980000|2024-12-30 14:46:20|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|11
1735569990000|2024-12-30 14:46:30|31.34|31.17|31.33|31.16|31.35|31.18|31.32|31.15|12
1735570000000|2024-12-30 14:46:40|31.32|31.15|31.31|31.14|31.33|31.16|31.3|31.13|8
1735570010000|2024-12-30 14:46:50|31.3|31.13|31.29|31.12|31.3|31.13|31.27|31.1|8
1735570020000|2024-12-30 14:47:00|31.28|31.11|31.26|31.09|31.28|31.11|31.25|31.08|16
1735570030000|2024-12-30 14:47:10|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|6
1735570040000|2024-12-30 14:47:20|31.25|31.08|31.24|31.07|31.27|31.1|31.24|31.07|8
1735570050000|2024-12-30 14:47:30|31.25|31.08|31.22|31.05|31.26|31.09|31.22|31.05|12
1735570060000|2024-12-30 14:47:40|31.21|31.04|31.22|31.05|31.23|31.06|31.2|31.03|8
1735570070000|2024-12-30 14:47:50|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|7
1735570080000|2024-12-30 14:48:00|31.22|31.05|31.22|31.05|31.23|31.06|31.2|31.03|9
1735570090000|2024-12-30 14:48:10|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735570110000|2024-12-30 14:48:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735570120000|2024-12-30 14:48:40|31.18|31.01|31.19|31.02|31.21|31.04|31.18|31.01|10
1735570130000|2024-12-30 14:48:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|14
1735570140000|2024-12-30 14:49:00|31.18|31.01|31.18|31.01|31.2|31.03|31.17|31|9
1735570150000|2024-12-30 14:49:10|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|6
1735570160000|2024-12-30 14:49:20|31.17|31|31.23|31.06|31.23|31.06|31.17|31|7
1735570170000|2024-12-30 14:49:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735570180000|2024-12-30 14:49:40|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|5
1735570190000|2024-12-30 14:49:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|4
1735570200000|2024-12-30 14:50:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|5
1735570210000|2024-12-30 14:50:10|31.2|31.03|31.22|31.05|31.22|31.05|31.19|31.02|9
1735570220000|2024-12-30 14:50:20|31.21|31.04|31.21|31.04|31.23|31.06|31.2|31.03|7
1735570230000|2024-12-30 14:50:30|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|5
1735570240000|2024-12-30 14:50:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735570250000|2024-12-30 14:50:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1735570260000|2024-12-30 14:51:00|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735570270000|2024-12-30 14:51:10|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|6
1735570280000|2024-12-30 14:51:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735570300000|2024-12-30 14:51:40|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|7
1735570310000|2024-12-30 14:51:50|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735570320000|2024-12-30 14:52:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735570330000|2024-12-30 14:52:10|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|8
1735570340000|2024-12-30 14:52:20|31.25|31.08|31.29|31.12|31.29|31.12|31.25|31.08|5
1735570350000|2024-12-30 14:52:30|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|9
1735570360000|2024-12-30 14:52:40|31.27|31.1|31.26|31.09|31.28|31.11|31.25|31.08|6
1735570370000|2024-12-30 14:52:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735570380000|2024-12-30 14:53:00|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735570390000|2024-12-30 14:53:10|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735570400000|2024-12-30 14:53:20|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735570410000|2024-12-30 14:53:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735570420000|2024-12-30 14:53:40|31.25|31.08|31.25|31.08|31.26|31.09|31.24|31.07|11
1735570440000|2024-12-30 14:54:00|31.24|31.07|31.25|31.08|31.25|31.08|31.23|31.06|8
1735570450000|2024-12-30 14:54:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|7
1735570460000|2024-12-30 14:54:20|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735570470000|2024-12-30 14:54:30|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735570500000|2024-12-30 14:55:00|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735570510000|2024-12-30 14:55:10|31.24|31.07|31.23|31.06|31.24|31.07|31.22|31.05|10
1735570520000|2024-12-30 14:55:20|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735570530000|2024-12-30 14:55:30|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735570540000|2024-12-30 14:55:40|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735570550000|2024-12-30 14:55:50|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|7
1735570560000|2024-12-30 14:56:00|31.23|31.06|31.22|31.05|31.24|31.07|31.22|31.05|6
1735570570000|2024-12-30 14:56:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735570580000|2024-12-30 14:56:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735570590000|2024-12-30 14:56:30|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|6
1735570600000|2024-12-30 14:56:40|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1735570610000|2024-12-30 14:56:50|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735570620000|2024-12-30 14:57:00|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|8
1735570630000|2024-12-30 14:57:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|7
1735570640000|2024-12-30 14:57:20|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|10
1735570650000|2024-12-30 14:57:30|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|3
1735570660000|2024-12-30 14:57:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|7
1735570690000|2024-12-30 14:58:10|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735570700000|2024-12-30 14:58:20|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735570710000|2024-12-30 14:58:30|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735570720000|2024-12-30 14:58:40|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|11
1735570730000|2024-12-30 14:58:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|4
1735570740000|2024-12-30 14:59:00|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735570750000|2024-12-30 14:59:10|31.2|31.03|31.18|31.01|31.2|31.03|31.17|31|8
1735570760000|2024-12-30 14:59:20|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1735570770000|2024-12-30 14:59:30|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735570780000|2024-12-30 14:59:40|31.14|30.97|31.12|30.95|31.14|30.97|31.11|30.94|7
1735570790000|2024-12-30 14:59:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|5
1735570800000|2024-12-30 15:00:00|31.12|30.95|31.08|30.91|31.13|30.96|31.08|30.91|7
1735570810000|2024-12-30 15:00:10|31.07|30.9|31.15|30.98|31.16|30.99|31.07|30.9|10
1735570820000|2024-12-30 15:00:20|31.16|30.99|31.17|31|31.18|31.01|31.14|30.97|10
1735570830000|2024-12-30 15:00:30|31.18|31.01|31.22|31.05|31.22|31.05|31.16|30.99|9
1735570840000|2024-12-30 15:00:40|31.21|31.04|31.24|31.07|31.25|31.08|31.21|31.04|8
1735570850000|2024-12-30 15:00:50|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|9
1735570860000|2024-12-30 15:01:00|31.24|31.07|31.25|31.08|31.28|31.11|31.24|31.07|11
1735570870000|2024-12-30 15:01:10|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735570890000|2024-12-30 15:01:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|7
1735570900000|2024-12-30 15:01:40|31.28|31.11|31.28|31.11|31.29|31.12|31.26|31.09|10
1735570910000|2024-12-30 15:01:50|31.29|31.12|31.29|31.12|31.31|31.14|31.28|31.11|13
1735570920000|2024-12-30 15:02:00|31.3|31.13|31.34|31.17|31.34|31.17|31.3|31.13|6
1735570930000|2024-12-30 15:02:10|31.33|31.16|31.3|31.13|31.33|31.16|31.3|31.13|6
1735570940000|2024-12-30 15:02:20|31.31|31.14|31.26|31.09|31.31|31.14|31.26|31.09|12
1735570950000|2024-12-30 15:02:30|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|14
1735570960000|2024-12-30 15:02:40|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|4
1735570970000|2024-12-30 15:02:50|31.25|31.08|31.22|31.05|31.25|31.08|31.21|31.04|10
1735570980000|2024-12-30 15:03:00|31.21|31.04|31.18|31.01|31.23|31.06|31.18|31.01|14
1735570990000|2024-12-30 15:03:10|31.19|31.02|31.21|31.04|31.22|31.05|31.19|31.02|9
1735571000000|2024-12-30 15:03:20|31.2|31.03|31.19|31.02|31.2|31.03|31.18|31.01|6
1735571010000|2024-12-30 15:03:30|31.2|31.03|31.21|31.04|31.23|31.06|31.2|31.03|12
1735571020000|2024-12-30 15:03:40|31.2|31.03|31.24|31.07|31.25|31.08|31.2|31.03|9
1735571030000|2024-12-30 15:03:50|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735571040000|2024-12-30 15:04:00|31.25|31.08|31.28|31.11|31.28|31.11|31.25|31.08|6
1735571050000|2024-12-30 15:04:10|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|9
1735571060000|2024-12-30 15:04:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735571080000|2024-12-30 15:04:40|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735571090000|2024-12-30 15:04:50|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735571100000|2024-12-30 15:05:00|31.25|31.08|31.22|31.05|31.25|31.08|31.2|31.03|11
1735571110000|2024-12-30 15:05:10|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|7
1735571120000|2024-12-30 15:05:20|31.22|31.05|31.24|31.07|31.26|31.09|31.22|31.05|8
1735571130000|2024-12-30 15:05:30|31.23|31.06|31.24|31.07|31.25|31.08|31.23|31.06|10
1735571140000|2024-12-30 15:05:40|31.23|31.06|31.23|31.06|31.25|31.08|31.21|31.04|12
1735571150000|2024-12-30 15:05:50|31.22|31.05|31.27|31.1|31.27|31.1|31.22|31.05|11
1735571160000|2024-12-30 15:06:00|31.26|31.09|31.23|31.06|31.27|31.1|31.21|31.04|11
1735571170000|2024-12-30 15:06:10|31.22|31.05|31.26|31.09|31.27|31.1|31.22|31.05|9
1735571180000|2024-12-30 15:06:20|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|8
1735571190000|2024-12-30 15:06:30|31.26|31.09|31.25|31.08|31.26|31.09|31.22|31.05|14
1735571200000|2024-12-30 15:06:40|31.24|31.07|31.26|31.09|31.27|31.1|31.23|31.06|11
1735571210000|2024-12-30 15:06:50|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1735571220000|2024-12-30 15:07:00|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|10
1735571230000|2024-12-30 15:07:10|31.25|31.08|31.26|31.09|31.27|31.1|31.24|31.07|10
1735571240000|2024-12-30 15:07:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735571250000|2024-12-30 15:07:30|31.28|31.11|31.28|31.11|31.28|31.11|31.26|31.09|5
1735571270000|2024-12-30 15:07:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735571280000|2024-12-30 15:08:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735571290000|2024-12-30 15:08:10|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|5
1735571300000|2024-12-30 15:08:20|31.28|31.11|31.29|31.12|31.31|31.14|31.28|31.11|10
1735571310000|2024-12-30 15:08:30|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|8
1735571320000|2024-12-30 15:08:40|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|13
1735571330000|2024-12-30 15:08:50|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735571340000|2024-12-30 15:09:00|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735571350000|2024-12-30 15:09:10|31.31|31.14|31.29|31.12|31.31|31.14|31.28|31.11|9
1735571360000|2024-12-30 15:09:20|31.28|31.11|31.28|31.11|31.29|31.12|31.27|31.1|11
1735571370000|2024-12-30 15:09:30|31.29|31.12|31.26|31.09|31.29|31.12|31.26|31.09|12
1735571380000|2024-12-30 15:09:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|6
1735571390000|2024-12-30 15:09:50|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735571400000|2024-12-30 15:10:00|31.23|31.06|31.21|31.04|31.23|31.06|31.2|31.03|11
1735571410000|2024-12-30 15:10:10|31.2|31.03|31.21|31.04|31.22|31.05|31.19|31.02|10
1735571420000|2024-12-30 15:10:20|31.2|31.03|31.2|31.03|31.22|31.05|31.19|31.02|8
1735571430000|2024-12-30 15:10:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735571440000|2024-12-30 15:10:40|31.19|31.02|31.2|31.03|31.21|31.04|31.18|31.01|9
1735571450000|2024-12-30 15:10:50|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|3
1735571470000|2024-12-30 15:11:10|31.17|31|31.2|31.03|31.2|31.03|31.16|30.99|12
1735571480000|2024-12-30 15:11:20|31.19|31.02|31.18|31.01|31.19|31.02|31.17|31|6
1735571490000|2024-12-30 15:11:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1735571500000|2024-12-30 15:11:40|31.19|31.02|31.17|31|31.19|31.02|31.17|31|7
1735571510000|2024-12-30 15:11:50|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|9
1735571520000|2024-12-30 15:12:00|31.19|31.02|31.18|31.01|31.2|31.03|31.17|31|8
1735571530000|2024-12-30 15:12:10|31.17|31|31.19|31.02|31.2|31.03|31.17|31|11
1735571540000|2024-12-30 15:12:20|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|5
1735571550000|2024-12-30 15:12:30|31.19|31.02|31.22|31.05|31.23|31.06|31.19|31.02|14
1735571560000|2024-12-30 15:12:40|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735571570000|2024-12-30 15:12:50|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735571580000|2024-12-30 15:13:00|31.28|31.11|31.27|31.1|31.3|31.13|31.27|31.1|10
1735571590000|2024-12-30 15:13:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|8
1735571600000|2024-12-30 15:13:20|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|7
1735571610000|2024-12-30 15:13:30|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735571620000|2024-12-30 15:13:40|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1735571630000|2024-12-30 15:13:50|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|9
1735571640000|2024-12-30 15:14:00|31.21|31.04|31.22|31.05|31.24|31.07|31.21|31.04|6
1735571660000|2024-12-30 15:14:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|9
1735571670000|2024-12-30 15:14:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735571680000|2024-12-30 15:14:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735571690000|2024-12-30 15:14:50|31.17|31|31.16|30.99|31.17|31|31.15|30.98|6
1735571700000|2024-12-30 15:15:00|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735571710000|2024-12-30 15:15:10|31.15|30.98|31.15|30.98|31.15|30.98|31.12|30.95|11
1735571720000|2024-12-30 15:15:20|31.14|30.97|31.14|30.97|31.16|30.99|31.14|30.97|7
1735571730000|2024-12-30 15:15:30|31.13|30.96|31.13|30.96|31.13|30.96|31.11|30.94|13
1735571740000|2024-12-30 15:15:40|31.12|30.95|31.11|30.94|31.14|30.97|31.11|30.94|8
1735571750000|2024-12-30 15:15:50|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|7
1735571760000|2024-12-30 15:16:00|31.13|30.96|31.15|30.98|31.15|30.98|31.12|30.95|7
1735571770000|2024-12-30 15:16:10|31.14|30.97|31.11|30.94|31.14|30.97|31.1|30.93|8
1735571780000|2024-12-30 15:16:20|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|10
1735571790000|2024-12-30 15:16:30|31.08|30.91|31.05|30.88|31.08|30.91|31.04|30.87|8
1735571800000|2024-12-30 15:16:40|31.07|30.9|31.07|30.9|31.08|30.91|31.05|30.88|9
1735571810000|2024-12-30 15:16:50|31.06|30.89|31.07|30.9|31.07|30.9|31.05|30.88|6
1735571820000|2024-12-30 15:17:00|31.06|30.89|31.04|30.87|31.07|30.9|31.03|30.86|11
1735571830000|2024-12-30 15:17:10|31.03|30.86|30.92|30.75|31.03|30.86|30.92|30.75|13
1735571840000|2024-12-30 15:17:20|30.93|30.76|30.98|30.81|30.99|30.82|30.93|30.76|9
1735571860000|2024-12-30 15:17:40|30.99|30.82|30.97|30.8|30.99|30.82|30.96|30.79|9
1735571870000|2024-12-30 15:17:50|30.98|30.81|30.96|30.79|30.98|30.81|30.95|30.78|5
1735571880000|2024-12-30 15:18:00|30.95|30.78|30.96|30.79|30.97|30.8|30.95|30.78|8
1735571890000|2024-12-30 15:18:10|30.95|30.78|30.92|30.75|30.95|30.78|30.92|30.75|6
1735571900000|2024-12-30 15:18:20|30.91|30.74|30.92|30.75|30.92|30.75|30.9|30.73|8
1735571910000|2024-12-30 15:18:30|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1735571920000|2024-12-30 15:18:40|30.92|30.75|30.9|30.73|30.92|30.75|30.9|30.73|5
1735571930000|2024-12-30 15:18:50|30.89|30.72|30.92|30.75|30.93|30.76|30.89|30.72|8
1735571940000|2024-12-30 15:19:00|30.93|30.76|30.9|30.73|30.93|30.76|30.88|30.71|10
1735571950000|2024-12-30 15:19:10|30.91|30.74|30.92|30.75|30.92|30.75|30.91|30.74|6
1735571960000|2024-12-30 15:19:20|30.93|30.76|30.93|30.76|30.95|30.78|30.92|30.75|7
1735571970000|2024-12-30 15:19:30|30.92|30.75|30.92|30.75|30.94|30.77|30.92|30.75|5
1735571980000|2024-12-30 15:19:40|30.91|30.74|30.91|30.74|30.91|30.74|30.91|30.74|1
1735571990000|2024-12-30 15:19:50|30.92|30.75|30.91|30.74|30.92|30.75|30.9|30.73|4
1735572000000|2024-12-30 15:20:00|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|4
1735572010000|2024-12-30 15:20:10|30.92|30.75|30.89|30.72|30.92|30.75|30.89|30.72|4
1735572020000|2024-12-30 15:20:20|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735572030000|2024-12-30 15:20:30|30.92|30.75|30.94|30.77|30.95|30.78|30.92|30.75|9
1735572040000|2024-12-30 15:20:40|30.95|30.78|30.94|30.77|30.95|30.78|30.94|30.77|2
1735572050000|2024-12-30 15:20:50|30.89|30.72|30.86|30.69|30.89|30.72|30.85|30.68|8
1735572060000|2024-12-30 15:21:00|30.88|30.71|30.86|30.69|30.88|30.71|30.86|30.69|9
1735572070000|2024-12-30 15:21:10|30.87|30.7|30.88|30.71|30.88|30.71|30.86|30.69|6
1735572080000|2024-12-30 15:21:20|30.89|30.72|30.88|30.71|30.91|30.74|30.87|30.7|8
1735572090000|2024-12-30 15:21:30|30.87|30.7|30.89|30.72|30.91|30.74|30.87|30.7|9
1735572100000|2024-12-30 15:21:40|30.9|30.73|30.9|30.73|30.9|30.73|30.88|30.71|9
1735572110000|2024-12-30 15:21:50|30.91|30.74|30.9|30.73|30.91|30.74|30.89|30.72|4
1735572120000|2024-12-30 15:22:00|30.91|30.74|30.93|30.76|30.94|30.77|30.91|30.74|9
1735572130000|2024-12-30 15:22:10|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|6
1735572140000|2024-12-30 15:22:20|30.94|30.77|30.93|30.76|30.94|30.77|30.91|30.74|8
1735572150000|2024-12-30 15:22:30|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|8
1735572160000|2024-12-30 15:22:40|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|12
1735572170000|2024-12-30 15:22:50|30.92|30.75|30.9|30.73|30.92|30.75|30.89|30.72|9
1735572180000|2024-12-30 15:23:00|30.89|30.72|30.88|30.71|30.89|30.72|30.85|30.68|9
1735572190000|2024-12-30 15:23:10|30.87|30.7|30.9|30.73|30.9|30.73|30.87|30.7|6
1735572200000|2024-12-30 15:23:20|30.89|30.72|30.85|30.68|30.89|30.72|30.83|30.66|10
1735572210000|2024-12-30 15:23:30|30.84|30.67|30.83|30.66|30.85|30.68|30.83|30.66|8
1735572220000|2024-12-30 15:23:40|30.84|30.67|30.79|30.62|30.84|30.67|30.79|30.62|9
1735572230000|2024-12-30 15:23:50|30.8|30.63|30.8|30.63|30.81|30.64|30.8|30.63|5
1735572250000|2024-12-30 15:24:10|30.83|30.66|30.81|30.64|30.83|30.66|30.81|30.64|7
1735572260000|2024-12-30 15:24:20|30.82|30.65|30.82|30.65|30.83|30.66|30.81|30.64|11
1735572270000|2024-12-30 15:24:30|30.81|30.64|30.81|30.64|30.82|30.65|30.8|30.63|7
1735572280000|2024-12-30 15:24:40|30.8|30.63|30.81|30.64|30.82|30.65|30.8|30.63|6
1735572290000|2024-12-30 15:24:50|30.8|30.63|30.84|30.67|30.84|30.67|30.8|30.63|5
1735572300000|2024-12-30 15:25:00|30.85|30.68|30.87|30.7|30.87|30.7|30.84|30.67|9
1735572310000|2024-12-30 15:25:10|30.86|30.69|30.88|30.71|30.88|30.71|30.84|30.67|7
1735572320000|2024-12-30 15:25:20|30.87|30.7|30.84|30.67|30.87|30.7|30.84|30.67|6
1735572330000|2024-12-30 15:25:30|30.85|30.68|30.83|30.66|30.85|30.68|30.82|30.65|7
1735572340000|2024-12-30 15:25:40|30.84|30.67|30.87|30.7|30.88|30.71|30.84|30.67|8
1735572350000|2024-12-30 15:25:50|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735572360000|2024-12-30 15:26:00|30.9|30.73|30.89|30.72|30.92|30.75|30.89|30.72|6
1735572370000|2024-12-30 15:26:10|30.9|30.73|30.9|30.73|30.9|30.73|30.89|30.72|3
1735572380000|2024-12-30 15:26:20|30.91|30.74|30.93|30.76|30.93|30.76|30.91|30.74|10
1735572390000|2024-12-30 15:26:30|30.92|30.75|30.91|30.74|30.92|30.75|30.88|30.71|10
1735572400000|2024-12-30 15:26:40|30.9|30.73|30.88|30.71|30.9|30.73|30.87|30.7|9
1735572410000|2024-12-30 15:26:50|30.89|30.72|30.86|30.69|30.89|30.72|30.86|30.69|6
1735572420000|2024-12-30 15:27:00|30.85|30.68|30.84|30.67|30.86|30.69|30.82|30.65|12
1735572430000|2024-12-30 15:27:10|30.83|30.66|30.83|30.66|30.83|30.66|30.83|30.66|1
1735572440000|2024-12-30 15:27:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|4
1735572450000|2024-12-30 15:27:30|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|7
1735572460000|2024-12-30 15:27:40|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|13
1735572470000|2024-12-30 15:27:50|30.81|30.64|30.81|30.64|30.82|30.65|30.81|30.64|3
1735572480000|2024-12-30 15:28:00|30.8|30.63|30.83|30.66|30.83|30.66|30.8|30.63|4
1735572490000|2024-12-30 15:28:10|30.82|30.65|30.83|30.66|30.83|30.66|30.82|30.65|8
1735572500000|2024-12-30 15:28:20|30.82|30.65|30.83|30.66|30.84|30.67|30.82|30.65|6
1735572510000|2024-12-30 15:28:30|30.84|30.67|30.85|30.68|30.86|30.69|30.84|30.67|4
1735572520000|2024-12-30 15:28:40|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|3
1735572530000|2024-12-30 15:28:50|30.87|30.7|30.87|30.7|30.88|30.71|30.87|30.7|5
1735572540000|2024-12-30 15:29:00|30.88|30.71|30.88|30.71|30.9|30.73|30.88|30.71|5
1735572550000|2024-12-30 15:29:10|30.89|30.72|30.91|30.74|30.91|30.74|30.88|30.71|7
1735572560000|2024-12-30 15:29:20|30.92|30.75|30.91|30.74|30.92|30.75|30.9|30.73|8
1735572570000|2024-12-30 15:29:30|30.92|30.75|30.94|30.77|30.94|30.77|30.92|30.75|9
1735572580000|2024-12-30 15:29:40|30.93|30.76|30.94|30.77|30.95|30.78|30.93|30.76|6
1735572590000|2024-12-30 15:29:50|30.93|30.76|30.92|30.75|30.93|30.76|30.91|30.74|8
1735572600000|2024-12-30 15:30:00|30.91|30.74|30.93|30.76|30.93|30.76|30.9|30.73|10
1735572610000|2024-12-30 15:30:10|30.94|30.77|30.97|30.8|30.97|30.8|30.94|30.77|4
1735572620000|2024-12-30 15:30:20|30.98|30.81|30.97|30.8|30.98|30.81|30.97|30.8|2
1735572640000|2024-12-30 15:30:40|30.96|30.79|30.97|30.8|30.97|30.8|30.95|30.78|10
1735572650000|2024-12-30 15:30:50|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735572660000|2024-12-30 15:31:00|30.96|30.79|30.96|30.79|30.97|30.8|30.94|30.77|11
1735572670000|2024-12-30 15:31:10|30.95|30.78|30.96|30.79|30.96|30.79|30.95|30.78|12
1735572680000|2024-12-30 15:31:20|30.95|30.78|30.96|30.79|30.97|30.8|30.95|30.78|8
1735572690000|2024-12-30 15:31:30|30.95|30.78|30.92|30.75|30.95|30.78|30.91|30.74|14
1735572700000|2024-12-30 15:31:40|30.91|30.74|30.91|30.74|30.92|30.75|30.9|30.73|5
1735572710000|2024-12-30 15:31:50|30.9|30.73|30.9|30.73|30.91|30.74|30.9|30.73|5
1735572720000|2024-12-30 15:32:00|30.91|30.74|30.87|30.7|30.92|30.75|30.87|30.7|9
1735572730000|2024-12-30 15:32:10|30.86|30.69|30.85|30.68|30.87|30.7|30.85|30.68|4
1735572740000|2024-12-30 15:32:20|30.84|30.67|30.86|30.69|30.86|30.69|30.84|30.67|9
1735572750000|2024-12-30 15:32:30|30.87|30.7|30.87|30.7|30.9|30.73|30.87|30.7|9
1735572760000|2024-12-30 15:32:40|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|4
1735572770000|2024-12-30 15:32:50|30.88|30.71|30.88|30.71|30.88|30.71|30.87|30.7|3
1735572780000|2024-12-30 15:33:00|30.87|30.7|30.88|30.71|30.88|30.71|30.87|30.7|4
1735572790000|2024-12-30 15:33:10|30.89|30.72|30.87|30.7|30.89|30.72|30.87|30.7|5
1735572800000|2024-12-30 15:33:20|30.86|30.69|30.86|30.69|30.87|30.7|30.85|30.68|6
1735572810000|2024-12-30 15:33:30|30.85|30.68|30.84|30.67|30.85|30.68|30.84|30.67|4
1735572830000|2024-12-30 15:33:50|30.83|30.66|30.8|30.63|30.83|30.66|30.8|30.63|4
1735572840000|2024-12-30 15:34:00|30.81|30.64|30.81|30.64|30.81|30.64|30.8|30.63|7
1735572850000|2024-12-30 15:34:10|30.82|30.65|30.83|30.66|30.83|30.66|30.82|30.65|2
1735572860000|2024-12-30 15:34:20|30.82|30.65|30.82|30.65|30.83|30.66|30.82|30.65|7
1735572870000|2024-12-30 15:34:30|30.83|30.66|30.85|30.68|30.85|30.68|30.83|30.66|5
1735572880000|2024-12-30 15:34:40|30.84|30.67|30.82|30.65|30.84|30.67|30.82|30.65|5
1735572890000|2024-12-30 15:34:50|30.83|30.66|30.87|30.7|30.87|30.7|30.83|30.66|5
1735572900000|2024-12-30 15:35:00|30.88|30.71|30.91|30.74|30.91|30.74|30.88|30.71|4
1735572910000|2024-12-30 15:35:10|30.92|30.75|30.93|30.76|30.93|30.76|30.91|30.74|6
1735572920000|2024-12-30 15:35:20|30.94|30.77|30.92|30.75|30.94|30.77|30.92|30.75|5
1735572930000|2024-12-30 15:35:30|30.91|30.74|30.9|30.73|30.92|30.75|30.89|30.72|8
1735572940000|2024-12-30 15:35:40|30.89|30.72|30.89|30.72|30.9|30.73|30.88|30.71|7
1735572950000|2024-12-30 15:35:50|30.88|30.71|30.88|30.71|30.89|30.72|30.87|30.7|5
1735572960000|2024-12-30 15:36:00|30.89|30.72|30.88|30.71|30.9|30.73|30.87|30.7|10
1735572970000|2024-12-30 15:36:10|30.87|30.7|30.89|30.72|30.9|30.73|30.87|30.7|9
1735572980000|2024-12-30 15:36:20|30.88|30.71|30.87|30.7|30.88|30.71|30.86|30.69|6
1735572990000|2024-12-30 15:36:30|30.88|30.71|30.88|30.71|30.88|30.71|30.86|30.69|7
1735573000000|2024-12-30 15:36:40|30.87|30.7|30.88|30.71|30.89|30.72|30.86|30.69|10
1735573020000|2024-12-30 15:37:00|30.86|30.69|30.86|30.69|30.87|30.7|30.86|30.69|3
1735573030000|2024-12-30 15:37:10|30.87|30.7|30.89|30.72|30.89|30.72|30.87|30.7|5
1735573040000|2024-12-30 15:37:20|30.9|30.73|30.9|30.73|30.91|30.74|30.9|30.73|5
1735573050000|2024-12-30 15:37:30|30.89|30.72|30.91|30.74|30.91|30.74|30.89|30.72|11
1735573060000|2024-12-30 15:37:40|30.92|30.75|30.93|30.76|30.93|30.76|30.92|30.75|6
1735573070000|2024-12-30 15:37:50|30.94|30.77|30.97|30.8|30.98|30.81|30.94|30.77|6
1735573080000|2024-12-30 15:38:00|30.98|30.81|31.01|30.84|31.01|30.84|30.98|30.81|6
1735573090000|2024-12-30 15:38:10|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|8
1735573100000|2024-12-30 15:38:20|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|8
1735573110000|2024-12-30 15:38:30|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|8
1735573120000|2024-12-30 15:38:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1735573130000|2024-12-30 15:38:50|31.02|30.85|31.03|30.86|31.04|30.87|31.02|30.85|8
1735573140000|2024-12-30 15:39:00|31.04|30.87|31.08|30.91|31.08|30.91|31.03|30.86|9
1735573150000|2024-12-30 15:39:10|31.09|30.92|31.07|30.9|31.09|30.92|31.06|30.89|9
1735573160000|2024-12-30 15:39:20|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|5
1735573170000|2024-12-30 15:39:30|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735573180000|2024-12-30 15:39:40|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1735573190000|2024-12-30 15:39:50|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|7
1735573220000|2024-12-30 15:40:20|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|7
1735573230000|2024-12-30 15:40:30|31.19|31.02|31.16|30.99|31.19|31.02|31.15|30.98|12
1735573240000|2024-12-30 15:40:40|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1735573250000|2024-12-30 15:40:50|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|10
1735573260000|2024-12-30 15:41:00|31.19|31.02|31.2|31.03|31.22|31.05|31.19|31.02|12
1735573270000|2024-12-30 15:41:10|31.21|31.04|31.2|31.03|31.22|31.05|31.2|31.03|8
1735573280000|2024-12-30 15:41:20|31.21|31.04|31.2|31.03|31.21|31.04|31.19|31.02|9
1735573290000|2024-12-30 15:41:30|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|13
1735573300000|2024-12-30 15:41:40|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|5
1735573310000|2024-12-30 15:41:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|4
1735573320000|2024-12-30 15:42:00|31.17|31|31.14|30.97|31.17|31|31.13|30.96|8
1735573330000|2024-12-30 15:42:10|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735573340000|2024-12-30 15:42:20|31.14|30.97|31.14|30.97|31.16|30.99|31.13|30.96|7
1735573350000|2024-12-30 15:42:30|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|5
1735573360000|2024-12-30 15:42:40|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735573370000|2024-12-30 15:42:50|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|4
1735573380000|2024-12-30 15:43:00|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1735573390000|2024-12-30 15:43:10|31.18|31.01|31.15|30.98|31.18|31.01|31.15|30.98|4
1735573410000|2024-12-30 15:43:30|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|5
1735573420000|2024-12-30 15:43:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735573430000|2024-12-30 15:43:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735573440000|2024-12-30 15:44:00|31.16|30.99|31.18|31.01|31.18|31.01|31.15|30.98|5
1735573450000|2024-12-30 15:44:10|31.17|31|31.2|31.03|31.2|31.03|31.17|31|4
1735573460000|2024-12-30 15:44:20|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|5
1735573470000|2024-12-30 15:44:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735573480000|2024-12-30 15:44:40|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735573490000|2024-12-30 15:44:50|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|5
1735573500000|2024-12-30 15:45:00|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1735573510000|2024-12-30 15:45:10|31.17|31|31.16|30.99|31.17|31|31.15|30.98|4
1735573520000|2024-12-30 15:45:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735573530000|2024-12-30 15:45:30|31.19|31.02|31.24|31.07|31.24|31.07|31.19|31.02|6
1735573540000|2024-12-30 15:45:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|5
1735573550000|2024-12-30 15:45:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|7
1735573560000|2024-12-30 15:46:00|31.3|31.13|31.35|31.18|31.35|31.18|31.3|31.13|6
1735573570000|2024-12-30 15:46:10|31.34|31.17|31.37|31.2|31.38|31.21|31.34|31.17|8
1735573580000|2024-12-30 15:46:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|11
1735573590000|2024-12-30 15:46:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735573610000|2024-12-30 15:46:50|31.3|31.13|31.29|31.12|31.32|31.15|31.29|31.12|8
1735573620000|2024-12-30 15:47:00|31.3|31.13|31.25|31.08|31.3|31.13|31.25|31.08|8
1735573630000|2024-12-30 15:47:10|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|10
1735573640000|2024-12-30 15:47:20|31.26|31.09|31.28|31.11|31.28|31.11|31.26|31.09|9
1735573650000|2024-12-30 15:47:30|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|8
1735573660000|2024-12-30 15:47:40|31.23|31.06|31.21|31.04|31.24|31.07|31.21|31.04|5
1735573670000|2024-12-30 15:47:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735573680000|2024-12-30 15:48:00|31.22|31.05|31.22|31.05|31.22|31.05|31.2|31.03|5
1735573690000|2024-12-30 15:48:10|31.23|31.06|31.22|31.05|31.24|31.07|31.21|31.04|6
1735573700000|2024-12-30 15:48:20|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735573710000|2024-12-30 15:48:30|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|5
1735573720000|2024-12-30 15:48:40|31.19|31.02|31.15|30.98|31.19|31.02|31.15|30.98|5
1735573730000|2024-12-30 15:48:50|31.14|30.97|31.18|31.01|31.18|31.01|31.14|30.97|5
1735573740000|2024-12-30 15:49:00|31.17|31|31.16|30.99|31.17|31|31.14|30.97|6
1735573750000|2024-12-30 15:49:10|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|5
1735573760000|2024-12-30 15:49:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|4
1735573770000|2024-12-30 15:49:30|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|4
1735573780000|2024-12-30 15:49:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735573800000|2024-12-30 15:50:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|9
1735573810000|2024-12-30 15:50:10|31.22|31.05|31.18|31.01|31.22|31.05|31.18|31.01|11
1735573820000|2024-12-30 15:50:20|31.17|31|31.18|31.01|31.19|31.02|31.17|31|6
1735573830000|2024-12-30 15:50:30|31.17|31|31.21|31.04|31.21|31.04|31.17|31|11
1735573840000|2024-12-30 15:50:40|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|5
1735573850000|2024-12-30 15:50:50|31.23|31.06|31.2|31.03|31.23|31.06|31.2|31.03|4
1735573860000|2024-12-30 15:51:00|31.19|31.02|31.18|31.01|31.19|31.02|31.16|30.99|13
1735573870000|2024-12-30 15:51:10|31.19|31.02|31.16|30.99|31.19|31.02|31.16|30.99|4
1735573880000|2024-12-30 15:51:20|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|9
1735573890000|2024-12-30 15:51:30|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1735573900000|2024-12-30 15:51:40|31.16|30.99|31.18|31.01|31.2|31.03|31.16|30.99|9
1735573910000|2024-12-30 15:51:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735573920000|2024-12-30 15:52:00|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|8
1735573930000|2024-12-30 15:52:10|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735573940000|2024-12-30 15:52:20|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|6
1735573950000|2024-12-30 15:52:30|31.17|31|31.19|31.02|31.19|31.02|31.17|31|3
1735573960000|2024-12-30 15:52:40|31.2|31.03|31.2|31.03|31.21|31.04|31.19|31.02|5
1735573970000|2024-12-30 15:52:50|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|5
1735573980000|2024-12-30 15:53:00|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735574000000|2024-12-30 15:53:20|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1735574010000|2024-12-30 15:53:30|31.2|31.03|31.22|31.05|31.23|31.06|31.2|31.03|5
1735574020000|2024-12-30 15:53:40|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735574040000|2024-12-30 15:54:00|31.23|31.06|31.23|31.06|31.25|31.08|31.22|31.05|7
1735574050000|2024-12-30 15:54:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735574060000|2024-12-30 15:54:20|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|6
1735574070000|2024-12-30 15:54:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|4
1735574080000|2024-12-30 15:54:40|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735574090000|2024-12-30 15:54:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|7
1735574100000|2024-12-30 15:55:00|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|9
1735574110000|2024-12-30 15:55:10|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735574120000|2024-12-30 15:55:20|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735574130000|2024-12-30 15:55:30|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735574140000|2024-12-30 15:55:40|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|7
1735574150000|2024-12-30 15:55:50|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|7
1735574160000|2024-12-30 15:56:00|31.23|31.06|31.29|31.12|31.29|31.12|31.23|31.06|9
1735574170000|2024-12-30 15:56:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735574190000|2024-12-30 15:56:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735574200000|2024-12-30 15:56:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735574210000|2024-12-30 15:56:50|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735574220000|2024-12-30 15:57:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735574230000|2024-12-30 15:57:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|7
1735574240000|2024-12-30 15:57:20|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|6
1735574250000|2024-12-30 15:57:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735574260000|2024-12-30 15:57:40|31.24|31.07|31.23|31.06|31.26|31.09|31.23|31.06|5
1735574270000|2024-12-30 15:57:50|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|6
1735574280000|2024-12-30 15:58:00|31.2|31.03|31.24|31.07|31.24|31.07|31.2|31.03|9
1735574290000|2024-12-30 15:58:10|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|10
1735574300000|2024-12-30 15:58:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1735574310000|2024-12-30 15:58:30|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|4
1735574320000|2024-12-30 15:58:40|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|7
1735574330000|2024-12-30 15:58:50|31.2|31.03|31.21|31.04|31.21|31.04|31.19|31.02|6
1735574340000|2024-12-30 15:59:00|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735574350000|2024-12-30 15:59:10|31.2|31.03|31.21|31.04|31.21|31.04|31.2|31.03|4
1735574360000|2024-12-30 15:59:20|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735574370000|2024-12-30 15:59:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735574390000|2024-12-30 15:59:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735574400000|2024-12-30 16:00:00|31.21|31.04|31.21|31.04|31.22|31.05|31.19|31.02|7
1735574410000|2024-12-30 16:00:10|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735574420000|2024-12-30 16:00:20|31.19|31.02|31.17|31|31.2|31.03|31.17|31|7
1735574430000|2024-12-30 16:00:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735574440000|2024-12-30 16:00:40|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735574450000|2024-12-30 16:00:50|31.15|30.98|31.17|31|31.17|31|31.14|30.97|5
1735574460000|2024-12-30 16:01:00|31.16|30.99|31.14|30.97|31.17|31|31.14|30.97|7
1735574470000|2024-12-30 16:01:10|31.13|30.96|31.13|30.96|31.14|30.97|31.1|30.93|11
1735574480000|2024-12-30 16:01:20|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|7
1735574490000|2024-12-30 16:01:30|31.13|30.96|31.15|30.98|31.16|30.99|31.13|30.96|5
1735574500000|2024-12-30 16:01:40|31.14|30.97|31.1|30.93|31.14|30.97|31.1|30.93|8
1735574510000|2024-12-30 16:01:50|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|3
1735574520000|2024-12-30 16:02:00|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|4
1735574530000|2024-12-30 16:02:10|31.1|30.93|31.07|30.9|31.1|30.93|31.07|30.9|8
1735574540000|2024-12-30 16:02:20|31.08|30.91|31.11|30.94|31.11|30.94|31.08|30.91|6
1735574550000|2024-12-30 16:02:30|31.12|30.95|31.15|30.98|31.15|30.98|31.12|30.95|4
1735574560000|2024-12-30 16:02:40|31.14|30.97|31.14|30.97|31.15|30.98|31.12|30.95|9
1735574580000|2024-12-30 16:03:00|31.15|30.98|31.13|30.96|31.15|30.98|31.12|30.95|5
1735574590000|2024-12-30 16:03:10|31.14|30.97|31.16|30.99|31.17|31|31.14|30.97|5
1735574600000|2024-12-30 16:03:20|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|6
1735574610000|2024-12-30 16:03:30|31.17|31|31.15|30.98|31.17|31|31.14|30.97|9
1735574620000|2024-12-30 16:03:40|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735574630000|2024-12-30 16:03:50|31.15|30.98|31.13|30.96|31.16|30.99|31.13|30.96|7
1735574640000|2024-12-30 16:04:00|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|5
1735574650000|2024-12-30 16:04:10|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|5
1735574660000|2024-12-30 16:04:20|31.14|30.97|31.13|30.96|31.15|30.98|31.13|30.96|4
1735574670000|2024-12-30 16:04:30|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735574680000|2024-12-30 16:04:40|31.12|30.95|31.14|30.97|31.14|30.97|31.12|30.95|7
1735574690000|2024-12-30 16:04:50|31.13|30.96|31.15|30.98|31.15|30.98|31.13|30.96|5
1735574700000|2024-12-30 16:05:00|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|5
1735574710000|2024-12-30 16:05:10|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|7
1735574720000|2024-12-30 16:05:20|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|3
1735574730000|2024-12-30 16:05:30|31.17|31|31.2|31.03|31.2|31.03|31.17|31|6
1735574740000|2024-12-30 16:05:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735574750000|2024-12-30 16:05:50|31.25|31.08|31.23|31.06|31.25|31.08|31.22|31.05|7
1735574770000|2024-12-30 16:06:10|31.26|31.09|31.29|31.12|31.29|31.12|31.26|31.09|4
1735574780000|2024-12-30 16:06:20|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735574790000|2024-12-30 16:06:30|31.27|31.1|31.23|31.06|31.27|31.1|31.23|31.06|9
1735574800000|2024-12-30 16:06:40|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|6
1735574810000|2024-12-30 16:06:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735574820000|2024-12-30 16:07:00|31.21|31.04|31.16|30.99|31.21|31.04|31.16|30.99|8
1735574830000|2024-12-30 16:07:10|31.15|30.98|31.17|31|31.17|31|31.15|30.98|5
1735574840000|2024-12-30 16:07:20|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|9
1735574850000|2024-12-30 16:07:30|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735574860000|2024-12-30 16:07:40|31.19|31.02|31.21|31.04|31.21|31.04|31.18|31.01|5
1735574870000|2024-12-30 16:07:50|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735574880000|2024-12-30 16:08:00|31.2|31.03|31.21|31.04|31.22|31.05|31.2|31.03|10
1735574890000|2024-12-30 16:08:10|31.2|31.03|31.18|31.01|31.2|31.03|31.18|31.01|7
1735574900000|2024-12-30 16:08:20|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|5
1735574910000|2024-12-30 16:08:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735574920000|2024-12-30 16:08:40|31.17|31|31.18|31.01|31.19|31.02|31.17|31|4
1735574930000|2024-12-30 16:08:50|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|4
1735574940000|2024-12-30 16:09:00|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|9
1735574950000|2024-12-30 16:09:10|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735574970000|2024-12-30 16:09:30|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735574980000|2024-12-30 16:09:40|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|5
1735574990000|2024-12-30 16:09:50|31.18|31.01|31.19|31.02|31.19|31.02|31.18|31.01|2
1735575000000|2024-12-30 16:10:00|31.18|31.01|31.17|31|31.18|31.01|31.16|30.99|6
1735575010000|2024-12-30 16:10:10|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|10
1735575020000|2024-12-30 16:10:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735575030000|2024-12-30 16:10:30|31.18|31.01|31.15|30.98|31.19|31.02|31.15|30.98|6
1735575040000|2024-12-30 16:10:40|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|3
1735575050000|2024-12-30 16:10:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735575060000|2024-12-30 16:11:00|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|4
1735575070000|2024-12-30 16:11:10|31.12|30.95|31.12|30.95|31.12|30.95|31.1|30.93|5
1735575080000|2024-12-30 16:11:20|31.11|30.94|31.12|30.95|31.13|30.96|31.11|30.94|4
1735575090000|2024-12-30 16:11:30|31.13|30.96|31.14|30.97|31.14|30.97|31.12|30.95|4
1735575100000|2024-12-30 16:11:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735575110000|2024-12-30 16:11:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735575120000|2024-12-30 16:12:00|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735575130000|2024-12-30 16:12:10|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735575140000|2024-12-30 16:12:20|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735575160000|2024-12-30 16:12:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|5
1735575170000|2024-12-30 16:12:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735575180000|2024-12-30 16:13:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735575190000|2024-12-30 16:13:10|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735575200000|2024-12-30 16:13:20|31.17|31|31.17|31|31.17|31|31.17|31|1
1735575210000|2024-12-30 16:13:30|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|7
1735575220000|2024-12-30 16:13:40|31.19|31.02|31.19|31.02|31.2|31.03|31.18|31.01|7
1735575230000|2024-12-30 16:13:50|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735575240000|2024-12-30 16:14:00|31.16|30.99|31.14|30.97|31.17|31|31.14|30.97|11
1735575250000|2024-12-30 16:14:10|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735575260000|2024-12-30 16:14:20|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735575270000|2024-12-30 16:14:30|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735575280000|2024-12-30 16:14:40|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735575290000|2024-12-30 16:14:50|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735575300000|2024-12-30 16:15:00|31.14|30.97|31.15|30.98|31.15|30.98|31.13|30.96|10
1735575310000|2024-12-30 16:15:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735575320000|2024-12-30 16:15:20|31.13|30.96|31.17|31|31.17|31|31.13|30.96|5
1735575330000|2024-12-30 16:15:30|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|5
1735575340000|2024-12-30 16:15:40|31.21|31.04|31.24|31.07|31.24|31.07|31.2|31.03|6
1735575350000|2024-12-30 16:15:50|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735575360000|2024-12-30 16:16:00|31.25|31.08|31.24|31.07|31.26|31.09|31.23|31.06|6
1735575370000|2024-12-30 16:16:10|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|5
1735575380000|2024-12-30 16:16:20|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|4
1735575390000|2024-12-30 16:16:30|31.22|31.05|31.2|31.03|31.23|31.06|31.2|31.03|11
1735575400000|2024-12-30 16:16:40|31.21|31.04|31.19|31.02|31.21|31.04|31.18|31.01|9
1735575410000|2024-12-30 16:16:50|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|11
1735575420000|2024-12-30 16:17:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735575430000|2024-12-30 16:17:10|31.17|31|31.17|31|31.18|31.01|31.17|31|9
1735575450000|2024-12-30 16:17:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1735575460000|2024-12-30 16:17:40|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735575470000|2024-12-30 16:17:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735575480000|2024-12-30 16:18:00|31.14|30.97|31.15|30.98|31.17|31|31.14|30.97|10
1735575490000|2024-12-30 16:18:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|5
1735575500000|2024-12-30 16:18:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1735575510000|2024-12-30 16:18:30|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|2
1735575520000|2024-12-30 16:18:40|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|10
1735575530000|2024-12-30 16:18:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735575540000|2024-12-30 16:19:00|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735575550000|2024-12-30 16:19:10|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|7
1735575560000|2024-12-30 16:19:20|31.24|31.07|31.22|31.05|31.26|31.09|31.22|31.05|9
1735575570000|2024-12-30 16:19:30|31.21|31.04|31.21|31.04|31.22|31.05|31.2|31.03|9
1735575580000|2024-12-30 16:19:40|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|5
1735575590000|2024-12-30 16:19:50|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|5
1735575600000|2024-12-30 16:20:00|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735575610000|2024-12-30 16:20:10|31.21|31.04|31.19|31.02|31.21|31.04|31.19|31.02|3
1735575620000|2024-12-30 16:20:20|31.18|31.01|31.16|30.99|31.19|31.02|31.16|30.99|7
1735575630000|2024-12-30 16:20:30|31.17|31|31.17|31|31.17|31|31.16|30.99|7
1735575650000|2024-12-30 16:20:50|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|3
1735575660000|2024-12-30 16:21:00|31.17|31|31.15|30.98|31.17|31|31.15|30.98|5
1735575670000|2024-12-30 16:21:10|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|9
1735575680000|2024-12-30 16:21:20|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1735575690000|2024-12-30 16:21:30|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|3
1735575700000|2024-12-30 16:21:40|31.11|30.94|31.1|30.93|31.11|30.94|31.09|30.92|4
1735575710000|2024-12-30 16:21:50|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|8
1735575720000|2024-12-30 16:22:00|31.07|30.9|31.07|30.9|31.08|30.91|31.06|30.89|11
1735575730000|2024-12-30 16:22:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735575740000|2024-12-30 16:22:20|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|6
1735575750000|2024-12-30 16:22:30|31.06|30.89|31.05|30.88|31.07|30.9|31.05|30.88|6
1735575760000|2024-12-30 16:22:40|31.06|30.89|31.04|30.87|31.06|30.89|31.04|30.87|5
1735575770000|2024-12-30 16:22:50|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|2
1735575790000|2024-12-30 16:23:10|31.03|30.86|31.03|30.86|31.04|30.87|31.03|30.86|3
1735575800000|2024-12-30 16:23:20|31.02|30.85|31.02|30.85|31.04|30.87|31.02|30.85|5
1735575810000|2024-12-30 16:23:30|31.03|30.86|31.03|30.86|31.03|30.86|31.03|30.86|1
1735575820000|2024-12-30 16:23:40|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|2
1735575840000|2024-12-30 16:24:00|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|3
1735575850000|2024-12-30 16:24:10|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1735575860000|2024-12-30 16:24:20|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735575870000|2024-12-30 16:24:30|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735575890000|2024-12-30 16:24:50|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|2
1735575900000|2024-12-30 16:25:00|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|3
1735575910000|2024-12-30 16:25:10|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|6
1735575920000|2024-12-30 16:25:20|31.05|30.88|31.06|30.89|31.06|30.89|31.05|30.88|2
1735575930000|2024-12-30 16:25:30|31.05|30.88|31.05|30.88|31.06|30.89|31.04|30.87|5
1735575940000|2024-12-30 16:25:40|31.06|30.89|31.05|30.88|31.06|30.89|31.05|30.88|2
1735575950000|2024-12-30 16:25:50|31.06|30.89|31.06|30.89|31.06|30.89|31.05|30.88|3
1735575960000|2024-12-30 16:26:00|31.07|30.9|31.1|30.93|31.1|30.93|31.07|30.9|6
1735575970000|2024-12-30 16:26:10|31.11|30.94|31.13|30.96|31.13|30.96|31.11|30.94|5
1735575980000|2024-12-30 16:26:20|31.14|30.97|31.12|30.95|31.15|30.98|31.12|30.95|7
1735575990000|2024-12-30 16:26:30|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1735576000000|2024-12-30 16:26:40|31.11|30.94|31.1|30.93|31.11|30.94|31.1|30.93|2
1735576010000|2024-12-30 16:26:50|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735576020000|2024-12-30 16:27:00|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|5
1735576040000|2024-12-30 16:27:20|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1735576050000|2024-12-30 16:27:30|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|3
1735576060000|2024-12-30 16:27:40|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|8
1735576070000|2024-12-30 16:27:50|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|6
1735576080000|2024-12-30 16:28:00|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|3
1735576090000|2024-12-30 16:28:10|31.09|30.92|31.07|30.9|31.09|30.92|31.06|30.89|7
1735576100000|2024-12-30 16:28:20|31.08|30.91|31.06|30.89|31.08|30.91|31.06|30.89|7
1735576110000|2024-12-30 16:28:30|31.07|30.9|31.05|30.88|31.07|30.9|31.05|30.88|5
1735576120000|2024-12-30 16:28:40|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|6
1735576130000|2024-12-30 16:28:50|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|2
1735576140000|2024-12-30 16:29:00|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735576150000|2024-12-30 16:29:10|31.06|30.89|31.06|30.89|31.06|30.89|31.06|30.89|1
1735576160000|2024-12-30 16:29:20|31.05|30.88|31.05|30.88|31.05|30.88|31.05|30.88|1
1735576190000|2024-12-30 16:29:50|31.06|30.89|31.06|30.89|31.07|30.9|31.06|30.89|3
1735576200000|2024-12-30 16:30:00|31.07|30.9|31.07|30.9|31.07|30.9|31.05|30.88|5
1735576210000|2024-12-30 16:30:10|31.06|30.89|31.06|30.89|31.06|30.89|31.05|30.88|3
1735576220000|2024-12-30 16:30:20|31.07|30.9|31.09|30.92|31.09|30.92|31.07|30.9|3
1735576230000|2024-12-30 16:30:30|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|4
1735576240000|2024-12-30 16:30:40|31.1|30.93|31.1|30.93|31.11|30.94|31.09|30.92|7
1735576250000|2024-12-30 16:30:50|31.09|30.92|31.07|30.9|31.1|30.93|31.07|30.9|5
1735576260000|2024-12-30 16:31:00|31.08|30.91|31.04|30.87|31.08|30.91|31.04|30.87|7
1735576270000|2024-12-30 16:31:10|31.03|30.86|31.02|30.85|31.04|30.87|31.01|30.84|8
1735576280000|2024-12-30 16:31:20|31.03|30.86|31.03|30.86|31.04|30.87|31.02|30.85|9
1735576290000|2024-12-30 16:31:30|31.04|30.87|31.03|30.86|31.04|30.87|31.03|30.86|4
1735576300000|2024-12-30 16:31:40|31.04|30.87|31.01|30.84|31.04|30.87|31.01|30.84|6
1735576310000|2024-12-30 16:31:50|31|30.83|31|30.83|31|30.83|31|30.83|1
1735576320000|2024-12-30 16:32:00|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1735576330000|2024-12-30 16:32:10|30.97|30.8|30.96|30.79|30.97|30.8|30.95|30.78|4
1735576340000|2024-12-30 16:32:20|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|7
1735576350000|2024-12-30 16:32:30|30.98|30.81|30.98|30.81|31|30.83|30.97|30.8|9
1735576360000|2024-12-30 16:32:40|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1735576370000|2024-12-30 16:32:50|30.98|30.81|30.98|30.81|30.99|30.82|30.98|30.81|3
1735576380000|2024-12-30 16:33:00|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|3
1735576390000|2024-12-30 16:33:10|31|30.83|31.01|30.84|31.01|30.84|30.98|30.81|8
1735576400000|2024-12-30 16:33:20|31|30.83|31|30.83|31.01|30.84|30.99|30.82|5
1735576410000|2024-12-30 16:33:30|31.01|30.84|30.98|30.81|31.01|30.84|30.98|30.81|6
1735576420000|2024-12-30 16:33:40|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|3
1735576430000|2024-12-30 16:33:50|31|30.83|30.99|30.82|31|30.83|30.99|30.82|4
1735576440000|2024-12-30 16:34:00|31|30.83|30.99|30.82|31|30.83|30.98|30.81|8
1735576450000|2024-12-30 16:34:10|30.98|30.81|30.98|30.81|30.98|30.81|30.97|30.8|5
1735576460000|2024-12-30 16:34:20|30.97|30.8|30.98|30.81|30.98|30.81|30.96|30.79|6
1735576470000|2024-12-30 16:34:30|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|8
1735576480000|2024-12-30 16:34:40|30.97|30.8|30.96|30.79|30.98|30.81|30.96|30.79|6
1735576500000|2024-12-30 16:35:00|30.95|30.78|30.95|30.78|30.96|30.79|30.95|30.78|3
1735576520000|2024-12-30 16:35:20|30.94|30.77|30.95|30.78|30.95|30.78|30.94|30.77|6
1735576530000|2024-12-30 16:35:30|30.96|30.79|30.95|30.78|30.96|30.79|30.95|30.78|2
1735576540000|2024-12-30 16:35:40|30.94|30.77|30.93|30.76|30.94|30.77|30.92|30.75|4
1735576550000|2024-12-30 16:35:50|30.94|30.77|30.94|30.77|30.94|30.77|30.93|30.76|3
1735576560000|2024-12-30 16:36:00|30.95|30.78|30.97|30.8|30.98|30.81|30.95|30.78|5
1735576570000|2024-12-30 16:36:10|30.98|30.81|30.99|30.82|31|30.83|30.98|30.81|6
1735576580000|2024-12-30 16:36:20|31|30.83|31.03|30.86|31.03|30.86|30.99|30.82|6
1735576590000|2024-12-30 16:36:30|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|8
1735576600000|2024-12-30 16:36:40|31.06|30.89|31.01|30.84|31.06|30.89|31.01|30.84|10
1735576610000|2024-12-30 16:36:50|31.03|30.86|31.02|30.85|31.03|30.86|31.02|30.85|10
1735576620000|2024-12-30 16:37:00|31.03|30.86|31.02|30.85|31.04|30.87|31.02|30.85|8
1735576630000|2024-12-30 16:37:10|31.01|30.84|31.02|30.85|31.03|30.86|31.01|30.84|6
1735576640000|2024-12-30 16:37:20|31.01|30.84|31|30.83|31.01|30.84|31|30.83|6
1735576650000|2024-12-30 16:37:30|30.99|30.82|31|30.83|31.02|30.85|30.99|30.82|6
1735576660000|2024-12-30 16:37:40|31.01|30.84|31|30.83|31.01|30.84|30.99|30.82|8
1735576670000|2024-12-30 16:37:50|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735576680000|2024-12-30 16:38:00|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|5
1735576690000|2024-12-30 16:38:10|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|4
1735576710000|2024-12-30 16:38:30|31|30.83|30.99|30.82|31|30.83|30.99|30.82|6
1735576720000|2024-12-30 16:38:40|30.98|30.81|31.01|30.84|31.01|30.84|30.98|30.81|4
1735576730000|2024-12-30 16:38:50|31|30.83|31|30.83|31.01|30.84|30.99|30.82|7
1735576740000|2024-12-30 16:39:00|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|2
1735576750000|2024-12-30 16:39:10|30.97|30.8|31|30.83|31|30.83|30.97|30.8|6
1735576760000|2024-12-30 16:39:20|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|10
1735576770000|2024-12-30 16:39:30|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|2
1735576780000|2024-12-30 16:39:40|30.99|30.82|30.98|30.81|30.99|30.82|30.98|30.81|12
1735576790000|2024-12-30 16:39:50|30.99|30.82|30.99|30.82|31|30.83|30.98|30.81|7
1735576810000|2024-12-30 16:40:10|31|30.83|31.01|30.84|31.02|30.85|30.99|30.82|7
1735576820000|2024-12-30 16:40:20|31|30.83|30.97|30.8|31.01|30.84|30.97|30.8|8
1735576830000|2024-12-30 16:40:30|30.98|30.81|30.98|30.81|30.98|30.81|30.96|30.79|7
1735576840000|2024-12-30 16:40:40|30.97|30.8|30.97|30.8|30.98|30.81|30.97|30.8|7
1735576850000|2024-12-30 16:40:50|30.98|30.81|30.99|30.82|31|30.83|30.97|30.8|6
1735576860000|2024-12-30 16:41:00|31|30.83|30.98|30.81|31|30.83|30.98|30.81|5
1735576870000|2024-12-30 16:41:10|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|6
1735576880000|2024-12-30 16:41:20|30.97|30.8|30.96|30.79|30.97|30.8|30.96|30.79|4
1735576890000|2024-12-30 16:41:30|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1735576910000|2024-12-30 16:41:50|31|30.83|31|30.83|31.02|30.85|31|30.83|5
1735576920000|2024-12-30 16:42:00|30.99|30.82|30.99|30.82|31|30.83|30.99|30.82|5
1735576930000|2024-12-30 16:42:10|31|30.83|30.99|30.82|31|30.83|30.99|30.82|8
1735576940000|2024-12-30 16:42:20|31|30.83|31|30.83|31.01|30.84|31|30.83|7
1735576950000|2024-12-30 16:42:30|30.99|30.82|31.01|30.84|31.01|30.84|30.99|30.82|5
1735576960000|2024-12-30 16:42:40|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735576970000|2024-12-30 16:42:50|31.03|30.86|31.04|30.87|31.04|30.87|31.03|30.86|4
1735576980000|2024-12-30 16:43:00|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|3
1735576990000|2024-12-30 16:43:10|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1735577000000|2024-12-30 16:43:20|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735577010000|2024-12-30 16:43:30|31.08|30.91|31.08|30.91|31.08|30.91|31.08|30.91|1
1735577020000|2024-12-30 16:43:40|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1735577030000|2024-12-30 16:43:50|31.1|30.93|31.11|30.94|31.11|30.94|31.09|30.92|4
1735577040000|2024-12-30 16:44:00|31.1|30.93|31.1|30.93|31.1|30.93|31.09|30.92|7
1735577050000|2024-12-30 16:44:10|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735577060000|2024-12-30 16:44:20|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735577070000|2024-12-30 16:44:30|31.09|30.92|31.1|30.93|31.1|30.93|31.09|30.92|2
1735577080000|2024-12-30 16:44:40|31.11|30.94|31.12|30.95|31.12|30.95|31.1|30.93|4
1735577100000|2024-12-30 16:45:00|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735577110000|2024-12-30 16:45:10|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735577120000|2024-12-30 16:45:20|31.11|30.94|31.06|30.89|31.11|30.94|31.06|30.89|6
1735577130000|2024-12-30 16:45:30|31.07|30.9|31.08|30.91|31.09|30.92|31.06|30.89|9
1735577140000|2024-12-30 16:45:40|31.07|30.9|31.08|30.91|31.09|30.92|31.07|30.9|6
1735577150000|2024-12-30 16:45:50|31.07|30.9|31.07|30.9|31.08|30.91|31.07|30.9|5
1735577160000|2024-12-30 16:46:00|31.06|30.89|31.05|30.88|31.07|30.9|31.05|30.88|8
1735577170000|2024-12-30 16:46:10|31.04|30.87|31.05|30.88|31.06|30.89|31.04|30.87|6
1735577180000|2024-12-30 16:46:20|31.04|30.87|31.02|30.85|31.04|30.87|31.02|30.85|7
1735577190000|2024-12-30 16:46:30|31.01|30.84|31|30.83|31.03|30.86|31|30.83|8
1735577200000|2024-12-30 16:46:40|30.99|30.82|31|30.83|31.01|30.84|30.99|30.82|6
1735577210000|2024-12-30 16:46:50|31.01|30.84|31|30.83|31.02|30.85|31|30.83|8
1735577220000|2024-12-30 16:47:00|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|4
1735577230000|2024-12-30 16:47:10|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|6
1735577240000|2024-12-30 16:47:20|30.99|30.82|30.98|30.81|31|30.83|30.98|30.81|4
1735577250000|2024-12-30 16:47:30|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735577260000|2024-12-30 16:47:40|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|7
1735577270000|2024-12-30 16:47:50|31.02|30.85|31.01|30.84|31.03|30.86|31.01|30.84|4
1735577300000|2024-12-30 16:48:20|30.96|30.79|30.94|30.77|30.96|30.79|30.94|30.77|7
1735577310000|2024-12-30 16:48:30|30.93|30.76|30.94|30.77|30.95|30.78|30.93|30.76|6
1735577320000|2024-12-30 16:48:40|30.95|30.78|30.93|30.76|30.95|30.78|30.93|30.76|7
1735577330000|2024-12-30 16:48:50|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|6
1735577340000|2024-12-30 16:49:00|30.92|30.75|30.91|30.74|30.93|30.76|30.91|30.74|10
1735577350000|2024-12-30 16:49:10|30.92|30.75|30.92|30.75|30.92|30.75|30.91|30.74|7
1735577360000|2024-12-30 16:49:20|30.93|30.76|30.92|30.75|30.93|30.76|30.91|30.74|10
1735577370000|2024-12-30 16:49:30|30.91|30.74|30.91|30.74|30.92|30.75|30.91|30.74|3
1735577380000|2024-12-30 16:49:40|30.9|30.73|30.87|30.7|30.9|30.73|30.87|30.7|6
1735577390000|2024-12-30 16:49:50|30.86|30.69|30.87|30.7|30.87|30.7|30.86|30.69|6
1735577400000|2024-12-30 16:50:00|30.86|30.69|30.85|30.68|30.87|30.7|30.85|30.68|10
1735577410000|2024-12-30 16:50:10|30.86|30.69|30.85|30.68|30.86|30.69|30.85|30.68|6
1735577420000|2024-12-30 16:50:20|30.86|30.69|30.89|30.72|30.89|30.72|30.86|30.69|4
1735577430000|2024-12-30 16:50:30|30.9|30.73|30.9|30.73|30.92|30.75|30.89|30.72|7
1735577440000|2024-12-30 16:50:40|30.91|30.74|30.91|30.74|30.91|30.74|30.9|30.73|5
1735577450000|2024-12-30 16:50:50|30.92|30.75|30.93|30.76|30.94|30.77|30.92|30.75|4
1735577460000|2024-12-30 16:51:00|30.92|30.75|30.92|30.75|30.93|30.76|30.91|30.74|7
1735577470000|2024-12-30 16:51:10|30.93|30.76|30.93|30.76|30.93|30.76|30.92|30.75|3
1735577490000|2024-12-30 16:51:30|30.98|30.81|30.98|30.81|30.99|30.82|30.96|30.79|9
1735577500000|2024-12-30 16:51:40|30.97|30.8|30.94|30.77|30.97|30.8|30.94|30.77|6
1735577510000|2024-12-30 16:51:50|30.93|30.76|30.93|30.76|30.94|30.77|30.92|30.75|5
1735577520000|2024-12-30 16:52:00|30.94|30.77|30.95|30.78|30.95|30.78|30.93|30.76|12
1735577530000|2024-12-30 16:52:10|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|10
1735577540000|2024-12-30 16:52:20|30.94|30.77|30.95|30.78|30.96|30.79|30.94|30.77|4
1735577550000|2024-12-30 16:52:30|30.96|30.79|30.97|30.8|30.98|30.81|30.96|30.79|4
1735577560000|2024-12-30 16:52:40|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735577570000|2024-12-30 16:52:50|30.96|30.79|30.97|30.8|30.97|30.8|30.96|30.79|2
1735577580000|2024-12-30 16:53:00|30.98|30.81|30.96|30.79|30.98|30.81|30.96|30.79|5
1735577590000|2024-12-30 16:53:10|30.97|30.8|30.98|30.81|30.98|30.81|30.97|30.8|2
1735577610000|2024-12-30 16:53:30|30.99|30.82|30.99|30.82|30.99|30.82|30.98|30.81|5
1735577620000|2024-12-30 16:53:40|30.98|30.81|30.99|30.82|30.99|30.82|30.98|30.81|2
1735577630000|2024-12-30 16:53:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735577640000|2024-12-30 16:54:00|31.02|30.85|30.98|30.81|31.02|30.85|30.98|30.81|5
1735577650000|2024-12-30 16:54:10|30.99|30.82|30.97|30.8|30.99|30.82|30.97|30.8|5
1735577660000|2024-12-30 16:54:20|30.98|30.81|30.98|30.81|30.98|30.81|30.98|30.81|1
1735577690000|2024-12-30 16:54:50|30.97|30.8|30.99|30.82|30.99|30.82|30.97|30.8|3
1735577700000|2024-12-30 16:55:00|31|30.83|31|30.83|31|30.83|31|30.83|1
1735577710000|2024-12-30 16:55:10|31.01|30.84|31.01|30.84|31.02|30.85|31.01|30.84|5
1735577720000|2024-12-30 16:55:20|31|30.83|31.01|30.84|31.02|30.85|31|30.83|12
1735577730000|2024-12-30 16:55:30|31|30.83|31|30.83|31|30.83|31|30.83|1
1735577740000|2024-12-30 16:55:40|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735577750000|2024-12-30 16:55:50|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|10
1735577760000|2024-12-30 16:56:00|31|30.83|30.98|30.81|31|30.83|30.98|30.81|3
1735577770000|2024-12-30 16:56:10|30.99|30.82|31|30.83|31|30.83|30.99|30.82|2
1735577780000|2024-12-30 16:56:20|30.99|30.82|30.99|30.82|30.99|30.82|30.99|30.82|1
1735577790000|2024-12-30 16:56:30|31|30.83|31.01|30.84|31.01|30.84|30.99|30.82|4
1735577800000|2024-12-30 16:56:40|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735577810000|2024-12-30 16:56:50|31.03|30.86|31.04|30.87|31.04|30.87|31.02|30.85|4
1735577820000|2024-12-30 16:57:00|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|9
1735577830000|2024-12-30 16:57:10|31.02|30.85|31|30.83|31.02|30.85|31|30.83|5
1735577840000|2024-12-30 16:57:20|30.99|30.82|31|30.83|31|30.83|30.99|30.82|8
1735577850000|2024-12-30 16:57:30|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|6
1735577860000|2024-12-30 16:57:40|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735577880000|2024-12-30 16:58:00|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735577890000|2024-12-30 16:58:10|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735577900000|2024-12-30 16:58:20|31|30.83|31|30.83|31.01|30.84|31|30.83|5
1735577910000|2024-12-30 16:58:30|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|3
1735577920000|2024-12-30 16:58:40|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735577930000|2024-12-30 16:58:50|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735577950000|2024-12-30 16:59:10|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735577960000|2024-12-30 16:59:20|31.01|30.84|31.02|30.85|31.02|30.85|31.01|30.84|4
1735577970000|2024-12-30 16:59:30|31.01|30.84|31.01|30.84|31.01|30.84|31|30.83|7
1735577980000|2024-12-30 16:59:40|31|30.83|30.99|30.82|31.02|30.85|30.99|30.82|8
1735577990000|2024-12-30 16:59:50|31|30.83|31.02|30.85|31.02|30.85|31|30.83|7
1735578000000|2024-12-30 17:00:00|31.01|30.84|31.01|30.84|31.02|30.85|31|30.83|9
1735578010000|2024-12-30 17:00:10|31.02|30.85|31.03|30.86|31.03|30.86|31.01|30.84|4
1735578020000|2024-12-30 17:00:20|31.04|30.87|31.04|30.87|31.04|30.87|31.03|30.86|3
1735578030000|2024-12-30 17:00:30|31.05|30.88|31.07|30.9|31.07|30.9|31.05|30.88|5
1735578040000|2024-12-30 17:00:40|31.08|30.91|31.08|30.91|31.09|30.92|31.08|30.91|5
1735578050000|2024-12-30 17:00:50|31.09|30.92|31.08|30.91|31.11|30.94|31.08|30.91|8
1735578060000|2024-12-30 17:01:00|31.09|30.92|31.07|30.9|31.09|30.92|31.07|30.9|5
1735578080000|2024-12-30 17:01:20|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735578090000|2024-12-30 17:01:30|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735578100000|2024-12-30 17:01:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|7
1735578110000|2024-12-30 17:01:50|31.11|30.94|31.07|30.9|31.11|30.94|31.07|30.9|7
1735578120000|2024-12-30 17:02:00|31.08|30.91|31.07|30.9|31.08|30.91|31.06|30.89|8
1735578130000|2024-12-30 17:02:10|31.08|30.91|31.08|30.91|31.08|30.91|31.06|30.89|7
1735578140000|2024-12-30 17:02:20|31.09|30.92|31.11|30.94|31.11|30.94|31.09|30.92|7
1735578150000|2024-12-30 17:02:30|31.1|30.93|31.09|30.92|31.11|30.94|31.09|30.92|8
1735578160000|2024-12-30 17:02:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|2
1735578170000|2024-12-30 17:02:50|31.1|30.93|31.12|30.95|31.12|30.95|31.1|30.93|3
1735578180000|2024-12-30 17:03:00|31.11|30.94|31.15|30.98|31.15|30.98|31.11|30.94|7
1735578190000|2024-12-30 17:03:10|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735578200000|2024-12-30 17:03:20|31.17|31|31.17|31|31.18|31.01|31.17|31|3
1735578210000|2024-12-30 17:03:30|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|7
1735578220000|2024-12-30 17:03:40|31.13|30.96|31.11|30.94|31.13|30.96|31.11|30.94|9
1735578230000|2024-12-30 17:03:50|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1735578240000|2024-12-30 17:04:00|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|10
1735578250000|2024-12-30 17:04:10|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|5
1735578270000|2024-12-30 17:04:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735578280000|2024-12-30 17:04:40|31.1|30.93|31.08|30.91|31.1|30.93|31.07|30.9|7
1735578290000|2024-12-30 17:04:50|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|11
1735578300000|2024-12-30 17:05:00|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|8
1735578310000|2024-12-30 17:05:10|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|13
1735578320000|2024-12-30 17:05:20|31.09|30.92|31.09|30.92|31.1|30.93|31.08|30.91|5
1735578330000|2024-12-30 17:05:30|31.08|30.91|31.08|30.91|31.08|30.91|31.07|30.9|3
1735578340000|2024-12-30 17:05:40|31.07|30.9|31.08|30.91|31.08|30.91|31.07|30.9|6
1735578350000|2024-12-30 17:05:50|31.07|30.9|31.06|30.89|31.07|30.9|31.06|30.89|4
1735578360000|2024-12-30 17:06:00|31.05|30.88|31.06|30.89|31.06|30.89|31.05|30.88|4
1735578370000|2024-12-30 17:06:10|31.05|30.88|31.04|30.87|31.05|30.88|31.04|30.87|6
1735578380000|2024-12-30 17:06:20|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|7
1735578390000|2024-12-30 17:06:30|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1735578400000|2024-12-30 17:06:40|31|30.83|31.01|30.84|31.01|30.84|31|30.83|2
1735578410000|2024-12-30 17:06:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|7
1735578420000|2024-12-30 17:07:00|31.01|30.84|31|30.83|31.01|30.84|31|30.83|2
1735578430000|2024-12-30 17:07:10|31.01|30.84|31.02|30.85|31.02|30.85|31|30.83|4
1735578440000|2024-12-30 17:07:20|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735578450000|2024-12-30 17:07:30|31|30.83|31|30.83|31|30.83|31|30.83|1
1735578470000|2024-12-30 17:07:50|31.01|30.84|31|30.83|31.01|30.84|31|30.83|2
1735578480000|2024-12-30 17:08:00|31.01|30.84|31|30.83|31.01|30.84|31|30.83|4
1735578490000|2024-12-30 17:08:10|31.01|30.84|31.01|30.84|31.01|30.84|31.01|30.84|1
1735578500000|2024-12-30 17:08:20|31.02|30.85|31.01|30.84|31.02|30.85|31.01|30.84|4
1735578510000|2024-12-30 17:08:30|31.02|30.85|31.02|30.85|31.02|30.85|31.02|30.85|1
1735578520000|2024-12-30 17:08:40|31.03|30.86|31.01|30.84|31.03|30.86|31.01|30.84|3
1735578530000|2024-12-30 17:08:50|31.02|30.85|31.02|30.85|31.02|30.85|31.01|30.84|5
1735578540000|2024-12-30 17:09:00|31.03|30.86|31.05|30.88|31.05|30.88|31.03|30.86|3
1735578550000|2024-12-30 17:09:10|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|6
1735578560000|2024-12-30 17:09:20|31.04|30.87|31.04|30.87|31.04|30.87|31.04|30.87|1
1735578580000|2024-12-30 17:09:40|31.03|30.86|31.03|30.86|31.03|30.86|31.02|30.85|5
1735578600000|2024-12-30 17:10:00|31.04|30.87|31.05|30.88|31.05|30.88|31.04|30.87|2
1735578610000|2024-12-30 17:10:10|31.06|30.89|31.07|30.9|31.07|30.9|31.06|30.89|4
1735578620000|2024-12-30 17:10:20|31.08|30.91|31.09|30.92|31.09|30.92|31.08|30.91|6
1735578630000|2024-12-30 17:10:30|31.1|30.93|31.12|30.95|31.12|30.95|31.09|30.92|5
1735578640000|2024-12-30 17:10:40|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735578660000|2024-12-30 17:11:00|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735578670000|2024-12-30 17:11:10|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735578680000|2024-12-30 17:11:20|31.14|30.97|31.13|30.96|31.14|30.97|31.12|30.95|6
1735578690000|2024-12-30 17:11:30|31.12|30.95|31.11|30.94|31.13|30.96|31.11|30.94|4
1735578700000|2024-12-30 17:11:40|31.12|30.95|31.1|30.93|31.12|30.95|31.1|30.93|7
1735578710000|2024-12-30 17:11:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735578720000|2024-12-30 17:12:00|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735578740000|2024-12-30 17:12:20|31.12|30.95|31.12|30.95|31.13|30.96|31.11|30.94|7
1735578750000|2024-12-30 17:12:30|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735578760000|2024-12-30 17:12:40|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735578770000|2024-12-30 17:12:50|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735578780000|2024-12-30 17:13:00|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735578790000|2024-12-30 17:13:10|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|7
1735578800000|2024-12-30 17:13:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|3
1735578810000|2024-12-30 17:13:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735578820000|2024-12-30 17:13:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735578830000|2024-12-30 17:13:50|31.1|30.93|31.1|30.93|31.11|30.94|31.1|30.93|3
1735578840000|2024-12-30 17:14:00|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735578860000|2024-12-30 17:14:20|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735578870000|2024-12-30 17:14:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|3
1735578880000|2024-12-30 17:14:40|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|6
1735578890000|2024-12-30 17:14:50|31.1|30.93|31.1|30.93|31.1|30.93|31.1|30.93|1
1735578900000|2024-12-30 17:15:00|31.11|30.94|31.11|30.94|31.11|30.94|31.09|30.92|5
1735578910000|2024-12-30 17:15:10|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735578930000|2024-12-30 17:15:30|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|4
1735578940000|2024-12-30 17:15:40|31.11|30.94|31.09|30.92|31.11|30.94|31.09|30.92|5
1735578950000|2024-12-30 17:15:50|31.08|30.91|31.08|30.91|31.1|30.93|31.08|30.91|5
1735578960000|2024-12-30 17:16:00|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|6
1735578970000|2024-12-30 17:16:10|31.09|30.92|31.09|30.92|31.1|30.93|31.09|30.92|5
1735578980000|2024-12-30 17:16:20|31.08|30.91|31.09|30.92|31.09|30.92|31.07|30.9|4
1735578990000|2024-12-30 17:16:30|31.1|30.93|31.09|30.92|31.1|30.93|31.08|30.91|4
1735579010000|2024-12-30 17:16:50|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|5
1735579020000|2024-12-30 17:17:00|31.09|30.92|31.09|30.92|31.09|30.92|31.08|30.91|3
1735579030000|2024-12-30 17:17:10|31.08|30.91|31.07|30.9|31.08|30.91|31.07|30.9|2
1735579050000|2024-12-30 17:17:30|31.08|30.91|31.1|30.93|31.1|30.93|31.08|30.91|3
1735579060000|2024-12-30 17:17:40|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|5
1735579070000|2024-12-30 17:17:50|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735579080000|2024-12-30 17:18:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579090000|2024-12-30 17:18:10|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735579100000|2024-12-30 17:18:20|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|5
1735579110000|2024-12-30 17:18:30|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1735579120000|2024-12-30 17:18:40|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|2
1735579130000|2024-12-30 17:18:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735579140000|2024-12-30 17:19:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579150000|2024-12-30 17:19:10|31.11|30.94|31.11|30.94|31.11|30.94|31.11|30.94|1
1735579160000|2024-12-30 17:19:20|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579170000|2024-12-30 17:19:30|31.11|30.94|31.11|30.94|31.11|30.94|31.1|30.93|3
1735579180000|2024-12-30 17:19:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735579190000|2024-12-30 17:19:50|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735579200000|2024-12-30 17:20:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735579210000|2024-12-30 17:20:10|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735579220000|2024-12-30 17:20:20|31.16|30.99|31.19|31.02|31.19|31.02|31.16|30.99|4
1735579250000|2024-12-30 17:20:50|31.22|31.05|31.2|31.03|31.22|31.05|31.19|31.02|7
1735579270000|2024-12-30 17:21:10|31.19|31.02|31.2|31.03|31.21|31.04|31.19|31.02|10
1735579280000|2024-12-30 17:21:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735579290000|2024-12-30 17:21:30|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735579300000|2024-12-30 17:21:40|31.16|30.99|31.17|31|31.17|31|31.16|30.99|2
1735579310000|2024-12-30 17:21:50|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735579320000|2024-12-30 17:22:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|10
1735579330000|2024-12-30 17:22:10|31.19|31.02|31.26|31.09|31.26|31.09|31.18|31.01|9
1735579340000|2024-12-30 17:22:20|31.27|31.1|31.3|31.13|31.3|31.13|31.27|31.1|8
1735579350000|2024-12-30 17:22:30|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|6
1735579360000|2024-12-30 17:22:40|31.29|31.12|31.28|31.11|31.29|31.12|31.27|31.1|4
1735579370000|2024-12-30 17:22:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735579380000|2024-12-30 17:23:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735579390000|2024-12-30 17:23:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|5
1735579400000|2024-12-30 17:23:20|31.32|31.15|31.33|31.16|31.34|31.17|31.31|31.14|8
1735579410000|2024-12-30 17:23:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735579420000|2024-12-30 17:23:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|4
1735579430000|2024-12-30 17:23:50|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|7
1735579440000|2024-12-30 17:24:00|31.31|31.14|31.33|31.16|31.34|31.17|31.31|31.14|7
1735579450000|2024-12-30 17:24:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735579460000|2024-12-30 17:24:20|31.31|31.14|31.3|31.13|31.31|31.14|31.29|31.12|6
1735579470000|2024-12-30 17:24:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735579480000|2024-12-30 17:24:40|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|10
1735579490000|2024-12-30 17:24:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735579500000|2024-12-30 17:25:00|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|8
1735579510000|2024-12-30 17:25:10|31.3|31.13|31.31|31.14|31.32|31.15|31.3|31.13|8
1735579520000|2024-12-30 17:25:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|8
1735579530000|2024-12-30 17:25:30|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|7
1735579540000|2024-12-30 17:25:40|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|11
1735579550000|2024-12-30 17:25:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735579560000|2024-12-30 17:26:00|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1735579570000|2024-12-30 17:26:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735579580000|2024-12-30 17:26:20|31.36|31.19|31.35|31.18|31.36|31.19|31.34|31.17|12
1735579610000|2024-12-30 17:26:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735579620000|2024-12-30 17:27:00|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|8
1735579630000|2024-12-30 17:27:10|31.29|31.12|31.32|31.15|31.32|31.15|31.29|31.12|4
1735579640000|2024-12-30 17:27:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735579650000|2024-12-30 17:27:30|31.33|31.16|31.31|31.14|31.33|31.16|31.3|31.13|9
1735579660000|2024-12-30 17:27:40|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|6
1735579670000|2024-12-30 17:27:50|31.34|31.17|31.36|31.19|31.37|31.2|31.34|31.17|4
1735579680000|2024-12-30 17:28:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735579690000|2024-12-30 17:28:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735579700000|2024-12-30 17:28:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735579710000|2024-12-30 17:28:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|8
1735579720000|2024-12-30 17:28:40|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735579730000|2024-12-30 17:28:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735579740000|2024-12-30 17:29:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735579750000|2024-12-30 17:29:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735579760000|2024-12-30 17:29:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735579770000|2024-12-30 17:29:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735579780000|2024-12-30 17:29:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735579800000|2024-12-30 17:30:00|31.38|31.21|31.37|31.2|31.39|31.22|31.37|31.2|6
1735579810000|2024-12-30 17:30:10|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|5
1735579820000|2024-12-30 17:30:20|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|8
1735579830000|2024-12-30 17:30:30|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|10
1735579840000|2024-12-30 17:30:40|31.39|31.22|31.37|31.2|31.4|31.23|31.37|31.2|9
1735579850000|2024-12-30 17:30:50|31.36|31.19|31.33|31.16|31.36|31.19|31.33|31.16|6
1735579860000|2024-12-30 17:31:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735579870000|2024-12-30 17:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|6
1735579880000|2024-12-30 17:31:20|31.34|31.17|31.34|31.17|31.34|31.17|31.32|31.15|7
1735579890000|2024-12-30 17:31:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735579900000|2024-12-30 17:31:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735579910000|2024-12-30 17:31:50|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|7
1735579920000|2024-12-30 17:32:00|31.4|31.23|31.47|31.3|31.47|31.3|31.39|31.22|15
1735579930000|2024-12-30 17:32:10|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|12
1735579940000|2024-12-30 17:32:20|31.44|31.27|31.43|31.26|31.46|31.29|31.43|31.26|10
1735579950000|2024-12-30 17:32:30|31.44|31.27|31.47|31.3|31.47|31.3|31.43|31.26|6
1735579960000|2024-12-30 17:32:40|31.48|31.31|31.56|31.39|31.56|31.39|31.48|31.31|7
1735579970000|2024-12-30 17:32:50|31.55|31.38|31.54|31.37|31.58|31.41|31.54|31.37|10
1735579980000|2024-12-30 17:33:00|31.55|31.38|31.57|31.4|31.59|31.42|31.55|31.38|13
1735579990000|2024-12-30 17:33:10|31.56|31.39|31.58|31.41|31.59|31.42|31.56|31.39|7
1735580000000|2024-12-30 17:33:20|31.57|31.4|31.57|31.4|31.59|31.42|31.56|31.39|11
1735580010000|2024-12-30 17:33:30|31.56|31.39|31.53|31.36|31.56|31.39|31.52|31.35|8
1735580020000|2024-12-30 17:33:40|31.52|31.35|31.51|31.34|31.54|31.37|31.51|31.34|6
1735580030000|2024-12-30 17:33:50|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|6
1735580040000|2024-12-30 17:34:00|31.52|31.35|31.56|31.39|31.56|31.39|31.51|31.34|9
1735580050000|2024-12-30 17:34:10|31.55|31.38|31.58|31.41|31.58|31.41|31.55|31.38|4
1735580060000|2024-12-30 17:34:20|31.57|31.4|31.58|31.41|31.58|31.41|31.56|31.39|7
1735580070000|2024-12-30 17:34:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|2
1735580080000|2024-12-30 17:34:40|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|6
1735580090000|2024-12-30 17:34:50|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|5
1735580110000|2024-12-30 17:35:10|31.56|31.39|31.54|31.37|31.57|31.4|31.54|31.37|5
1735580120000|2024-12-30 17:35:20|31.55|31.38|31.58|31.41|31.58|31.41|31.53|31.36|10
1735580130000|2024-12-30 17:35:30|31.57|31.4|31.58|31.41|31.59|31.42|31.57|31.4|4
1735580140000|2024-12-30 17:35:40|31.57|31.4|31.54|31.37|31.57|31.4|31.54|31.37|4
1735580150000|2024-12-30 17:35:50|31.55|31.38|31.54|31.37|31.56|31.39|31.54|31.37|7
1735580160000|2024-12-30 17:36:00|31.53|31.36|31.57|31.4|31.57|31.4|31.53|31.36|9
1735580170000|2024-12-30 17:36:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|13
1735580180000|2024-12-30 17:36:20|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|12
1735580190000|2024-12-30 17:36:30|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|10
1735580200000|2024-12-30 17:36:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|8
1735580210000|2024-12-30 17:36:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|7
1735580220000|2024-12-30 17:37:00|31.56|31.39|31.56|31.39|31.58|31.41|31.55|31.38|10
1735580230000|2024-12-30 17:37:10|31.55|31.38|31.54|31.37|31.56|31.39|31.53|31.36|10
1735580240000|2024-12-30 17:37:20|31.55|31.38|31.59|31.42|31.59|31.42|31.55|31.38|7
1735580250000|2024-12-30 17:37:30|31.58|31.41|31.61|31.44|31.61|31.44|31.58|31.41|8
1735580260000|2024-12-30 17:37:40|31.6|31.43|31.58|31.41|31.61|31.44|31.58|31.41|11
1735580270000|2024-12-30 17:37:50|31.59|31.42|31.62|31.45|31.62|31.45|31.59|31.42|6
1735580280000|2024-12-30 17:38:00|31.63|31.46|31.63|31.46|31.64|31.47|31.63|31.46|3
1735580290000|2024-12-30 17:38:10|31.64|31.47|31.63|31.46|31.64|31.47|31.63|31.46|2
1735580310000|2024-12-30 17:38:30|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|6
1735580320000|2024-12-30 17:38:40|31.68|31.51|31.69|31.52|31.7|31.53|31.68|31.51|10
1735580330000|2024-12-30 17:38:50|31.7|31.53|31.69|31.52|31.7|31.53|31.69|31.52|2
1735580340000|2024-12-30 17:39:00|31.7|31.53|31.71|31.54|31.71|31.54|31.69|31.52|8
1735580350000|2024-12-30 17:39:10|31.7|31.53|31.65|31.48|31.7|31.53|31.65|31.48|8
1735580360000|2024-12-30 17:39:20|31.66|31.49|31.68|31.51|31.69|31.52|31.66|31.49|7
1735580370000|2024-12-30 17:39:30|31.69|31.52|31.71|31.54|31.72|31.55|31.69|31.52|5
1735580380000|2024-12-30 17:39:40|31.72|31.55|31.72|31.55|31.73|31.56|31.72|31.55|5
1735580390000|2024-12-30 17:39:50|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|6
1735580400000|2024-12-30 17:40:00|31.71|31.54|31.67|31.5|31.71|31.54|31.67|31.5|9
1735580410000|2024-12-30 17:40:10|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|15
1735580420000|2024-12-30 17:40:20|31.65|31.48|31.61|31.44|31.66|31.49|31.61|31.44|11
1735580430000|2024-12-30 17:40:30|31.6|31.43|31.6|31.43|31.6|31.43|31.58|31.41|7
1735580440000|2024-12-30 17:40:40|31.61|31.44|31.63|31.46|31.63|31.46|31.61|31.44|9
1735580450000|2024-12-30 17:40:50|31.64|31.47|31.65|31.48|31.66|31.49|31.64|31.47|10
1735580460000|2024-12-30 17:41:00|31.64|31.47|31.63|31.46|31.66|31.49|31.63|31.46|9
1735580470000|2024-12-30 17:41:10|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|4
1735580480000|2024-12-30 17:41:20|31.64|31.47|31.67|31.5|31.67|31.5|31.64|31.47|8
1735580500000|2024-12-30 17:41:40|31.74|31.57|31.72|31.55|31.74|31.57|31.71|31.54|9
1735580510000|2024-12-30 17:41:50|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|10
1735580520000|2024-12-30 17:42:00|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|8
1735580530000|2024-12-30 17:42:10|31.73|31.56|31.72|31.55|31.73|31.56|31.71|31.54|7
1735580540000|2024-12-30 17:42:20|31.73|31.56|31.74|31.57|31.75|31.58|31.73|31.56|4
1735580550000|2024-12-30 17:42:30|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735580560000|2024-12-30 17:42:40|31.74|31.57|31.72|31.55|31.75|31.58|31.72|31.55|9
1735580570000|2024-12-30 17:42:50|31.71|31.54|31.72|31.55|31.73|31.56|31.71|31.54|8
1735580580000|2024-12-30 17:43:00|31.73|31.56|31.77|31.6|31.77|31.6|31.72|31.55|9
1735580590000|2024-12-30 17:43:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|5
1735580600000|2024-12-30 17:43:20|31.77|31.6|31.84|31.67|31.84|31.67|31.77|31.6|8
1735580610000|2024-12-30 17:43:30|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|9
1735580620000|2024-12-30 17:43:40|31.88|31.71|31.9|31.73|31.91|31.74|31.88|31.71|7
1735580630000|2024-12-30 17:43:50|31.89|31.72|31.88|31.71|31.89|31.72|31.87|31.7|6
1735580640000|2024-12-30 17:44:00|31.89|31.72|31.97|31.8|31.97|31.8|31.89|31.72|10
1735580650000|2024-12-30 17:44:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|7
1735580660000|2024-12-30 17:44:20|31.97|31.8|31.95|31.78|31.98|31.81|31.94|31.77|11
1735580670000|2024-12-30 17:44:30|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1735580680000|2024-12-30 17:44:40|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735580700000|2024-12-30 17:45:00|31.97|31.8|31.96|31.79|31.99|31.82|31.96|31.79|8
1735580710000|2024-12-30 17:45:10|31.97|31.8|32.02|31.85|32.02|31.85|31.97|31.8|10
1735580720000|2024-12-30 17:45:20|32.01|31.84|31.93|31.76|32.01|31.84|31.93|31.76|13
1735580730000|2024-12-30 17:45:30|31.94|31.77|32|31.83|32|31.83|31.94|31.77|9
1735580740000|2024-12-30 17:45:40|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|12
1735580750000|2024-12-30 17:45:50|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|6
1735580760000|2024-12-30 17:46:00|32.01|31.84|32|31.83|32.02|31.85|31.98|31.81|16
1735580770000|2024-12-30 17:46:10|31.99|31.82|31.97|31.8|32|31.83|31.96|31.79|11
1735580780000|2024-12-30 17:46:20|31.96|31.79|31.93|31.76|31.96|31.79|31.91|31.74|12
1735580790000|2024-12-30 17:46:30|31.94|31.77|31.91|31.74|31.94|31.77|31.9|31.73|12
1735580800000|2024-12-30 17:46:40|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|7
1735580810000|2024-12-30 17:46:50|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|11
1735580820000|2024-12-30 17:47:00|31.86|31.69|31.9|31.73|31.9|31.73|31.85|31.68|11
1735580830000|2024-12-30 17:47:10|31.89|31.72|31.95|31.78|31.96|31.79|31.89|31.72|7
1735580840000|2024-12-30 17:47:20|31.96|31.79|32|31.83|32|31.83|31.95|31.78|11
1735580850000|2024-12-30 17:47:30|32.01|31.84|32.06|31.89|32.06|31.89|32.01|31.84|7
1735580860000|2024-12-30 17:47:40|32.07|31.9|32.12|31.95|32.12|31.95|32.07|31.9|6
1735580870000|2024-12-30 17:47:50|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|8
1735580890000|2024-12-30 17:48:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|5
1735580900000|2024-12-30 17:48:20|32.16|31.99|32.16|31.99|32.19|32.02|32.16|31.99|9
1735580910000|2024-12-30 17:48:30|32.18|32.01|32.17|32|32.18|32.01|32.14|31.97|8
1735580920000|2024-12-30 17:48:40|32.16|31.99|32.09|31.92|32.16|31.99|32.09|31.92|10
1735580930000|2024-12-30 17:48:50|32.08|31.91|32.06|31.89|32.08|31.91|32.04|31.87|11
1735580940000|2024-12-30 17:49:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|8
1735580950000|2024-12-30 17:49:10|32.07|31.9|32.02|31.85|32.07|31.9|32.02|31.85|5
1735580960000|2024-12-30 17:49:20|32.03|31.86|32.07|31.9|32.07|31.9|32.03|31.86|9
1735580970000|2024-12-30 17:49:30|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|4
1735580980000|2024-12-30 17:49:40|32.08|31.91|32.08|31.91|32.11|31.94|32.08|31.91|9
1735580990000|2024-12-30 17:49:50|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735581000000|2024-12-30 17:50:00|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|10
1735581010000|2024-12-30 17:50:10|32.06|31.89|32.11|31.94|32.11|31.94|32.05|31.88|10
1735581020000|2024-12-30 17:50:20|32.12|31.95|32.07|31.9|32.12|31.95|32.07|31.9|14
1735581030000|2024-12-30 17:50:30|32.08|31.91|32.11|31.94|32.11|31.94|32.08|31.91|6
1735581040000|2024-12-30 17:50:40|32.12|31.95|32.13|31.96|32.13|31.96|32.11|31.94|6
1735581050000|2024-12-30 17:50:50|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735581060000|2024-12-30 17:51:00|32.14|31.97|32.17|32|32.17|32|32.12|31.95|8
1735581070000|2024-12-30 17:51:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735581090000|2024-12-30 17:51:30|32.12|31.95|32.11|31.94|32.13|31.96|32.1|31.93|6
1735581100000|2024-12-30 17:51:40|32.1|31.93|32.07|31.9|32.13|31.96|32.07|31.9|10
1735581110000|2024-12-30 17:51:50|32.06|31.89|32.11|31.94|32.11|31.94|32.06|31.89|8
1735581120000|2024-12-30 17:52:00|32.1|31.93|32.06|31.89|32.1|31.93|32.06|31.89|9
1735581130000|2024-12-30 17:52:10|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|8
1735581140000|2024-12-30 17:52:20|31.99|31.82|31.99|31.82|32.01|31.84|31.99|31.82|9
1735581150000|2024-12-30 17:52:30|32|31.83|32.01|31.84|32.02|31.85|32|31.83|4
1735581160000|2024-12-30 17:52:40|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1735581170000|2024-12-30 17:52:50|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|9
1735581180000|2024-12-30 17:53:00|32.03|31.86|32.04|31.87|32.04|31.87|32.02|31.85|4
1735581190000|2024-12-30 17:53:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735581200000|2024-12-30 17:53:20|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|8
1735581220000|2024-12-30 17:53:40|32.01|31.84|32.02|31.85|32.04|31.87|32.01|31.84|8
1735581230000|2024-12-30 17:53:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735581240000|2024-12-30 17:54:00|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735581250000|2024-12-30 17:54:10|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735581260000|2024-12-30 17:54:20|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|6
1735581270000|2024-12-30 17:54:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735581280000|2024-12-30 17:54:40|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735581290000|2024-12-30 17:54:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|11
1735581300000|2024-12-30 17:55:00|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|6
1735581310000|2024-12-30 17:55:10|31.9|31.73|31.88|31.71|31.92|31.75|31.88|31.71|7
1735581320000|2024-12-30 17:55:20|31.87|31.7|31.87|31.7|31.89|31.72|31.87|31.7|11
1735581330000|2024-12-30 17:55:30|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|5
1735581340000|2024-12-30 17:55:40|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|9
1735581350000|2024-12-30 17:55:50|31.88|31.71|31.84|31.67|31.88|31.71|31.84|31.67|5
1735581360000|2024-12-30 17:56:00|31.83|31.66|31.84|31.67|31.85|31.68|31.82|31.65|8
1735581370000|2024-12-30 17:56:10|31.85|31.68|31.84|31.67|31.87|31.7|31.84|31.67|8
1735581380000|2024-12-30 17:56:20|31.85|31.68|31.89|31.72|31.89|31.72|31.84|31.67|9
1735581390000|2024-12-30 17:56:30|31.88|31.71|31.87|31.7|31.88|31.71|31.86|31.69|5
1735581400000|2024-12-30 17:56:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|8
1735581410000|2024-12-30 17:56:50|31.84|31.67|31.86|31.69|31.87|31.7|31.83|31.66|7
1735581420000|2024-12-30 17:57:00|31.85|31.68|31.83|31.66|31.86|31.69|31.83|31.66|5
1735581430000|2024-12-30 17:57:10|31.84|31.67|31.85|31.68|31.86|31.69|31.82|31.65|12
1735581440000|2024-12-30 17:57:20|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|8
1735581450000|2024-12-30 17:57:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735581460000|2024-12-30 17:57:40|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735581480000|2024-12-30 17:58:00|31.81|31.64|31.8|31.63|31.82|31.65|31.8|31.63|8
1735581490000|2024-12-30 17:58:10|31.81|31.64|31.82|31.65|31.82|31.65|31.8|31.63|6
1735581510000|2024-12-30 17:58:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735581520000|2024-12-30 17:58:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735581530000|2024-12-30 17:58:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735581540000|2024-12-30 17:59:00|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|4
1735581550000|2024-12-30 17:59:10|31.87|31.7|31.91|31.74|31.91|31.74|31.86|31.69|9
1735581560000|2024-12-30 17:59:20|31.9|31.73|31.92|31.75|31.93|31.76|31.9|31.73|7
1735581570000|2024-12-30 17:59:30|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|6
1735581580000|2024-12-30 17:59:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|6
1735581590000|2024-12-30 17:59:50|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1735581600000|2024-12-30 18:00:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735581610000|2024-12-30 18:00:10|31.92|31.75|31.91|31.74|31.92|31.75|31.88|31.71|10
1735581620000|2024-12-30 18:00:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735581630000|2024-12-30 18:00:30|31.9|31.73|31.87|31.7|31.91|31.74|31.86|31.69|8
1735581640000|2024-12-30 18:00:40|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|8
1735581650000|2024-12-30 18:00:50|31.86|31.69|31.83|31.66|31.87|31.7|31.82|31.65|12
1735581670000|2024-12-30 18:01:10|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|9
1735581680000|2024-12-30 18:01:20|31.82|31.65|31.86|31.69|31.86|31.69|31.82|31.65|7
1735581690000|2024-12-30 18:01:30|31.85|31.68|31.87|31.7|31.87|31.7|31.84|31.67|5
1735581700000|2024-12-30 18:01:40|31.86|31.69|31.86|31.69|31.88|31.71|31.86|31.69|9
1735581710000|2024-12-30 18:01:50|31.85|31.68|31.86|31.69|31.87|31.7|31.84|31.67|6
1735581720000|2024-12-30 18:02:00|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|8
1735581730000|2024-12-30 18:02:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|4
1735581740000|2024-12-30 18:02:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735581750000|2024-12-30 18:02:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|7
1735581760000|2024-12-30 18:02:40|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1735581770000|2024-12-30 18:02:50|31.84|31.67|31.79|31.62|31.84|31.67|31.79|31.62|8
1735581780000|2024-12-30 18:03:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|6
1735581790000|2024-12-30 18:03:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1735581800000|2024-12-30 18:03:20|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1735581810000|2024-12-30 18:03:30|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|6
1735581820000|2024-12-30 18:03:40|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|5
1735581830000|2024-12-30 18:03:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735581840000|2024-12-30 18:04:00|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735581870000|2024-12-30 18:04:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735581880000|2024-12-30 18:04:40|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735581890000|2024-12-30 18:04:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735581900000|2024-12-30 18:05:00|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|9
1735581910000|2024-12-30 18:05:10|31.87|31.7|31.84|31.67|31.88|31.71|31.83|31.66|8
1735581920000|2024-12-30 18:05:20|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1735581930000|2024-12-30 18:05:30|31.83|31.66|31.79|31.62|31.83|31.66|31.79|31.62|5
1735581940000|2024-12-30 18:05:40|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735581950000|2024-12-30 18:05:50|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|6
1735581960000|2024-12-30 18:06:00|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|7
1735581970000|2024-12-30 18:06:10|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|6
1735581980000|2024-12-30 18:06:20|31.79|31.62|31.83|31.66|31.83|31.66|31.78|31.61|6
1735581990000|2024-12-30 18:06:30|31.84|31.67|31.85|31.68|31.87|31.7|31.84|31.67|10
1735582000000|2024-12-30 18:06:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|6
1735582010000|2024-12-30 18:06:50|31.86|31.69|31.86|31.69|31.86|31.69|31.84|31.67|9
1735582020000|2024-12-30 18:07:00|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|8
1735582030000|2024-12-30 18:07:10|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|7
1735582040000|2024-12-30 18:07:20|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1735582060000|2024-12-30 18:07:40|31.88|31.71|31.91|31.74|31.91|31.74|31.88|31.71|6
1735582070000|2024-12-30 18:07:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|4
1735582080000|2024-12-30 18:08:00|31.9|31.73|31.9|31.73|31.9|31.73|31.88|31.71|5
1735582090000|2024-12-30 18:08:10|31.89|31.72|31.91|31.74|31.92|31.75|31.89|31.72|11
1735582100000|2024-12-30 18:08:20|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735582110000|2024-12-30 18:08:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735582120000|2024-12-30 18:08:40|31.92|31.75|31.94|31.77|31.96|31.79|31.92|31.75|9
1735582130000|2024-12-30 18:08:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|7
1735582140000|2024-12-30 18:09:00|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|9
1735582150000|2024-12-30 18:09:10|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|6
1735582160000|2024-12-30 18:09:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|4
1735582170000|2024-12-30 18:09:30|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735582180000|2024-12-30 18:09:40|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|6
1735582190000|2024-12-30 18:09:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735582200000|2024-12-30 18:10:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735582210000|2024-12-30 18:10:10|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735582220000|2024-12-30 18:10:20|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735582230000|2024-12-30 18:10:30|32.02|31.85|31.98|31.81|32.03|31.86|31.98|31.81|11
1735582240000|2024-12-30 18:10:40|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735582260000|2024-12-30 18:11:00|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|8
1735582270000|2024-12-30 18:11:10|31.9|31.73|31.91|31.74|31.93|31.76|31.9|31.73|8
1735582280000|2024-12-30 18:11:20|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|6
1735582290000|2024-12-30 18:11:30|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735582300000|2024-12-30 18:11:40|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735582310000|2024-12-30 18:11:50|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|6
1735582320000|2024-12-30 18:12:00|31.95|31.78|31.96|31.79|31.98|31.81|31.94|31.77|9
1735582330000|2024-12-30 18:12:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735582340000|2024-12-30 18:12:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735582350000|2024-12-30 18:12:30|31.95|31.78|32|31.83|32|31.83|31.95|31.78|7
1735582360000|2024-12-30 18:12:40|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|4
1735582370000|2024-12-30 18:12:50|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|8
1735582380000|2024-12-30 18:13:00|32.02|31.85|32.04|31.87|32.05|31.88|32.02|31.85|7
1735582390000|2024-12-30 18:13:10|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735582400000|2024-12-30 18:13:20|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|6
1735582410000|2024-12-30 18:13:30|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|8
1735582420000|2024-12-30 18:13:40|32.1|31.93|32.09|31.92|32.11|31.94|32.08|31.91|6
1735582430000|2024-12-30 18:13:50|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|6
1735582450000|2024-12-30 18:14:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735582460000|2024-12-30 18:14:20|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|7
1735582470000|2024-12-30 18:14:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735582480000|2024-12-30 18:14:40|32.08|31.91|32.07|31.9|32.08|31.91|32.06|31.89|6
1735582490000|2024-12-30 18:14:50|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|6
1735582500000|2024-12-30 18:15:00|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|7
1735582510000|2024-12-30 18:15:10|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735582520000|2024-12-30 18:15:20|32.04|31.87|32.01|31.84|32.04|31.87|32|31.83|8
1735582530000|2024-12-30 18:15:30|32|31.83|31.99|31.82|32.01|31.84|31.98|31.81|8
1735582540000|2024-12-30 18:15:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735582550000|2024-12-30 18:15:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735582560000|2024-12-30 18:16:00|31.97|31.8|31.99|31.82|32|31.83|31.97|31.8|9
1735582570000|2024-12-30 18:16:10|32|31.83|31.99|31.82|32|31.83|31.97|31.8|6
1735582580000|2024-12-30 18:16:20|32|31.83|32|31.83|32|31.83|31.99|31.82|7
1735582590000|2024-12-30 18:16:30|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1735582600000|2024-12-30 18:16:40|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|8
1735582610000|2024-12-30 18:16:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735582620000|2024-12-30 18:17:00|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|5
1735582630000|2024-12-30 18:17:10|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735582650000|2024-12-30 18:17:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735582660000|2024-12-30 18:17:40|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|6
1735582670000|2024-12-30 18:17:50|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|7
1735582680000|2024-12-30 18:18:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735582690000|2024-12-30 18:18:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735582700000|2024-12-30 18:18:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735582710000|2024-12-30 18:18:30|32.07|31.9|32.07|31.9|32.07|31.9|32.04|31.87|9
1735582720000|2024-12-30 18:18:40|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735582730000|2024-12-30 18:18:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735582740000|2024-12-30 18:19:00|32.07|31.9|32.05|31.88|32.07|31.9|32.03|31.86|7
1735582750000|2024-12-30 18:19:10|32.06|31.89|32.04|31.87|32.07|31.9|32.04|31.87|7
1735582760000|2024-12-30 18:19:20|32.05|31.88|32.08|31.91|32.08|31.91|32.04|31.87|6
1735582770000|2024-12-30 18:19:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735582780000|2024-12-30 18:19:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735582790000|2024-12-30 18:19:50|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735582800000|2024-12-30 18:20:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735582810000|2024-12-30 18:20:10|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|6
1735582820000|2024-12-30 18:20:20|32.09|31.92|32.08|31.91|32.1|31.93|32.07|31.9|5
1735582840000|2024-12-30 18:20:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735582850000|2024-12-30 18:20:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735582860000|2024-12-30 18:21:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1735582870000|2024-12-30 18:21:10|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|8
1735582880000|2024-12-30 18:21:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|6
1735582890000|2024-12-30 18:21:30|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|6
1735582900000|2024-12-30 18:21:40|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735582910000|2024-12-30 18:21:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735582920000|2024-12-30 18:22:00|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|3
1735582930000|2024-12-30 18:22:10|32.11|31.94|32.08|31.91|32.11|31.94|32.08|31.91|8
1735582940000|2024-12-30 18:22:20|32.07|31.9|32.04|31.87|32.09|31.92|32.04|31.87|8
1735582950000|2024-12-30 18:22:30|32.05|31.88|32.06|31.89|32.06|31.89|32.04|31.87|8
1735582960000|2024-12-30 18:22:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|7
1735582970000|2024-12-30 18:22:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735582980000|2024-12-30 18:23:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|3
1735582990000|2024-12-30 18:23:10|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|9
1735583000000|2024-12-30 18:23:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735583010000|2024-12-30 18:23:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735583020000|2024-12-30 18:23:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735583040000|2024-12-30 18:24:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735583050000|2024-12-30 18:24:10|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735583060000|2024-12-30 18:24:20|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735583070000|2024-12-30 18:24:30|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1735583080000|2024-12-30 18:24:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735583090000|2024-12-30 18:24:50|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735583100000|2024-12-30 18:25:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|4
1735583110000|2024-12-30 18:25:10|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735583120000|2024-12-30 18:25:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|5
1735583130000|2024-12-30 18:25:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735583140000|2024-12-30 18:25:40|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|5
1735583150000|2024-12-30 18:25:50|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735583160000|2024-12-30 18:26:00|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|9
1735583170000|2024-12-30 18:26:10|31.97|31.8|31.94|31.77|31.98|31.81|31.94|31.77|6
1735583180000|2024-12-30 18:26:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735583200000|2024-12-30 18:26:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|5
1735583210000|2024-12-30 18:26:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735583240000|2024-12-30 18:27:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735583250000|2024-12-30 18:27:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735583260000|2024-12-30 18:27:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735583270000|2024-12-30 18:27:50|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|10
1735583280000|2024-12-30 18:28:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|7
1735583290000|2024-12-30 18:28:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735583300000|2024-12-30 18:28:20|31.94|31.77|31.89|31.72|31.94|31.77|31.89|31.72|5
1735583310000|2024-12-30 18:28:30|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|4
1735583320000|2024-12-30 18:28:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735583330000|2024-12-30 18:28:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735583340000|2024-12-30 18:29:00|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735583350000|2024-12-30 18:29:10|31.91|31.74|31.91|31.74|31.92|31.75|31.9|31.73|7
1735583360000|2024-12-30 18:29:20|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735583370000|2024-12-30 18:29:30|31.93|31.76|31.95|31.78|31.95|31.78|31.92|31.75|7
1735583380000|2024-12-30 18:29:40|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735583390000|2024-12-30 18:29:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735583400000|2024-12-30 18:30:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735583410000|2024-12-30 18:30:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735583430000|2024-12-30 18:30:30|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735583440000|2024-12-30 18:30:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|6
1735583450000|2024-12-30 18:30:50|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735583460000|2024-12-30 18:31:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735583470000|2024-12-30 18:31:10|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|6
1735583480000|2024-12-30 18:31:20|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|5
1735583490000|2024-12-30 18:31:30|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735583500000|2024-12-30 18:31:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735583510000|2024-12-30 18:31:50|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|5
1735583520000|2024-12-30 18:32:00|31.99|31.82|32.04|31.87|32.04|31.87|31.99|31.82|10
1735583530000|2024-12-30 18:32:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735583540000|2024-12-30 18:32:20|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|4
1735583550000|2024-12-30 18:32:30|32|31.83|32|31.83|32.01|31.84|31.99|31.82|5
1735583560000|2024-12-30 18:32:40|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735583570000|2024-12-30 18:32:50|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1735583580000|2024-12-30 18:33:00|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|9
1735583590000|2024-12-30 18:33:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735583600000|2024-12-30 18:33:20|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|4
1735583610000|2024-12-30 18:33:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735583630000|2024-12-30 18:33:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735583640000|2024-12-30 18:34:00|32|31.83|32|31.83|32.01|31.84|31.99|31.82|9
1735583650000|2024-12-30 18:34:10|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735583660000|2024-12-30 18:34:20|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735583670000|2024-12-30 18:34:30|31.99|31.82|31.96|31.79|32|31.83|31.96|31.79|6
1735583680000|2024-12-30 18:34:40|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735583690000|2024-12-30 18:34:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735583700000|2024-12-30 18:35:00|32|31.83|32|31.83|32.02|31.85|32|31.83|7
1735583710000|2024-12-30 18:35:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735583720000|2024-12-30 18:35:20|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735583730000|2024-12-30 18:35:30|32.03|31.86|32.04|31.87|32.04|31.87|32.01|31.84|6
1735583740000|2024-12-30 18:35:40|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735583750000|2024-12-30 18:35:50|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|6
1735583760000|2024-12-30 18:36:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|8
1735583770000|2024-12-30 18:36:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735583780000|2024-12-30 18:36:20|32.01|31.84|31.98|31.81|32.01|31.84|31.98|31.81|8
1735583790000|2024-12-30 18:36:30|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|10
1735583800000|2024-12-30 18:36:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735583820000|2024-12-30 18:37:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735583830000|2024-12-30 18:37:10|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|8
1735583840000|2024-12-30 18:37:20|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|10
1735583850000|2024-12-30 18:37:30|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1735583860000|2024-12-30 18:37:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735583870000|2024-12-30 18:37:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735583880000|2024-12-30 18:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735583890000|2024-12-30 18:38:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735583900000|2024-12-30 18:38:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735583910000|2024-12-30 18:38:30|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735583920000|2024-12-30 18:38:40|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735583930000|2024-12-30 18:38:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735583940000|2024-12-30 18:39:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735583950000|2024-12-30 18:39:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735583960000|2024-12-30 18:39:20|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735583970000|2024-12-30 18:39:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735583980000|2024-12-30 18:39:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735583990000|2024-12-30 18:39:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735584000000|2024-12-30 18:40:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584020000|2024-12-30 18:40:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735584040000|2024-12-30 18:40:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584050000|2024-12-30 18:40:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584060000|2024-12-30 18:41:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735584070000|2024-12-30 18:41:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735584080000|2024-12-30 18:41:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584090000|2024-12-30 18:41:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735584100000|2024-12-30 18:41:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735584110000|2024-12-30 18:41:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584120000|2024-12-30 18:42:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584130000|2024-12-30 18:42:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735584140000|2024-12-30 18:42:20|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|4
1735584150000|2024-12-30 18:42:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|8
1735584160000|2024-12-30 18:42:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735584170000|2024-12-30 18:42:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735584180000|2024-12-30 18:43:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735584190000|2024-12-30 18:43:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584210000|2024-12-30 18:43:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735584220000|2024-12-30 18:43:40|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735584240000|2024-12-30 18:44:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735584250000|2024-12-30 18:44:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735584260000|2024-12-30 18:44:20|32|31.83|32|31.83|32.01|31.84|31.99|31.82|7
1735584270000|2024-12-30 18:44:30|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|7
1735584280000|2024-12-30 18:44:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735584290000|2024-12-30 18:44:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735584300000|2024-12-30 18:45:00|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735584310000|2024-12-30 18:45:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584320000|2024-12-30 18:45:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584330000|2024-12-30 18:45:30|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735584340000|2024-12-30 18:45:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|6
1735584360000|2024-12-30 18:46:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735584370000|2024-12-30 18:46:10|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|6
1735584380000|2024-12-30 18:46:20|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735584400000|2024-12-30 18:46:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735584410000|2024-12-30 18:46:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735584440000|2024-12-30 18:47:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735584450000|2024-12-30 18:47:30|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584460000|2024-12-30 18:47:40|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735584470000|2024-12-30 18:47:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1735584480000|2024-12-30 18:48:00|32|31.83|32|31.83|32.01|31.84|32|31.83|5
1735584490000|2024-12-30 18:48:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735584500000|2024-12-30 18:48:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735584510000|2024-12-30 18:48:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584520000|2024-12-30 18:48:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584530000|2024-12-30 18:48:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735584540000|2024-12-30 18:49:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735584550000|2024-12-30 18:49:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584580000|2024-12-30 18:49:40|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1735584600000|2024-12-30 18:50:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584610000|2024-12-30 18:50:10|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1735584620000|2024-12-30 18:50:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735584630000|2024-12-30 18:50:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735584640000|2024-12-30 18:50:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|6
1735584650000|2024-12-30 18:50:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584660000|2024-12-30 18:51:00|32.02|31.85|32.01|31.84|32.02|31.85|31.99|31.82|6
1735584670000|2024-12-30 18:51:10|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|6
1735584680000|2024-12-30 18:51:20|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735584690000|2024-12-30 18:51:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735584700000|2024-12-30 18:51:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584710000|2024-12-30 18:51:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584720000|2024-12-30 18:52:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584730000|2024-12-30 18:52:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584740000|2024-12-30 18:52:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584750000|2024-12-30 18:52:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584770000|2024-12-30 18:52:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584790000|2024-12-30 18:53:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584830000|2024-12-30 18:53:50|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735584840000|2024-12-30 18:54:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584860000|2024-12-30 18:54:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584890000|2024-12-30 18:54:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735584900000|2024-12-30 18:55:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735584910000|2024-12-30 18:55:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735584920000|2024-12-30 18:55:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735584930000|2024-12-30 18:55:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735584940000|2024-12-30 18:55:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735584960000|2024-12-30 18:56:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735584970000|2024-12-30 18:56:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735584990000|2024-12-30 18:56:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585010000|2024-12-30 18:56:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735585020000|2024-12-30 18:57:00|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735585030000|2024-12-30 18:57:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735585050000|2024-12-30 18:57:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735585060000|2024-12-30 18:57:40|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735585080000|2024-12-30 18:58:00|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735585100000|2024-12-30 18:58:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585110000|2024-12-30 18:58:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735585130000|2024-12-30 18:58:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735585140000|2024-12-30 18:59:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735585150000|2024-12-30 18:59:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735585180000|2024-12-30 18:59:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735585190000|2024-12-30 18:59:50|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735585200000|2024-12-30 19:00:00|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|9
1735585210000|2024-12-30 19:00:10|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735585220000|2024-12-30 19:00:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735585230000|2024-12-30 19:00:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735585240000|2024-12-30 19:00:40|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735585250000|2024-12-30 19:00:50|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735585260000|2024-12-30 19:01:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735585270000|2024-12-30 19:01:10|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1735585280000|2024-12-30 19:01:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735585290000|2024-12-30 19:01:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735585300000|2024-12-30 19:01:40|32|31.83|32|31.83|32.01|31.84|32|31.83|7
1735585310000|2024-12-30 19:01:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735585320000|2024-12-30 19:02:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735585330000|2024-12-30 19:02:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735585340000|2024-12-30 19:02:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735585350000|2024-12-30 19:02:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735585360000|2024-12-30 19:02:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735585380000|2024-12-30 19:03:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735585390000|2024-12-30 19:03:10|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|8
1735585400000|2024-12-30 19:03:20|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735585410000|2024-12-30 19:03:30|32.02|31.85|32|31.83|32.02|31.85|31.99|31.82|9
1735585420000|2024-12-30 19:03:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735585430000|2024-12-30 19:03:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735585440000|2024-12-30 19:04:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735585450000|2024-12-30 19:04:10|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735585460000|2024-12-30 19:04:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735585470000|2024-12-30 19:04:30|32.01|31.84|32|31.83|32.01|31.84|31.99|31.82|10
1735585480000|2024-12-30 19:04:40|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735585490000|2024-12-30 19:04:50|31.98|31.81|31.98|31.81|31.99|31.82|31.96|31.79|7
1735585500000|2024-12-30 19:05:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735585510000|2024-12-30 19:05:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735585520000|2024-12-30 19:05:20|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|6
1735585530000|2024-12-30 19:05:30|32.04|31.87|32.02|31.85|32.05|31.88|32.02|31.85|5
1735585540000|2024-12-30 19:05:40|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735585550000|2024-12-30 19:05:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735585570000|2024-12-30 19:06:10|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|6
1735585580000|2024-12-30 19:06:20|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|6
1735585590000|2024-12-30 19:06:30|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|4
1735585600000|2024-12-30 19:06:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735585610000|2024-12-30 19:06:50|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735585620000|2024-12-30 19:07:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735585630000|2024-12-30 19:07:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735585640000|2024-12-30 19:07:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735585650000|2024-12-30 19:07:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735585660000|2024-12-30 19:07:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735585670000|2024-12-30 19:07:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735585680000|2024-12-30 19:08:00|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735585690000|2024-12-30 19:08:10|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735585700000|2024-12-30 19:08:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735585710000|2024-12-30 19:08:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735585720000|2024-12-30 19:08:40|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1735585730000|2024-12-30 19:08:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735585740000|2024-12-30 19:09:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735585770000|2024-12-30 19:09:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735585780000|2024-12-30 19:09:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585790000|2024-12-30 19:09:50|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735585800000|2024-12-30 19:10:00|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|6
1735585810000|2024-12-30 19:10:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|9
1735585820000|2024-12-30 19:10:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735585830000|2024-12-30 19:10:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735585840000|2024-12-30 19:10:40|32.05|31.88|32.02|31.85|32.05|31.88|32.02|31.85|6
1735585850000|2024-12-30 19:10:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735585860000|2024-12-30 19:11:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735585870000|2024-12-30 19:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1735585880000|2024-12-30 19:11:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735585890000|2024-12-30 19:11:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735585900000|2024-12-30 19:11:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735585910000|2024-12-30 19:11:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735585920000|2024-12-30 19:12:00|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735585930000|2024-12-30 19:12:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735585940000|2024-12-30 19:12:20|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735585960000|2024-12-30 19:12:40|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735585980000|2024-12-30 19:13:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735585990000|2024-12-30 19:13:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735586000000|2024-12-30 19:13:20|31.98|31.81|31.96|31.79|31.99|31.82|31.96|31.79|5
1735586010000|2024-12-30 19:13:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586020000|2024-12-30 19:13:40|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735586030000|2024-12-30 19:13:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735586040000|2024-12-30 19:14:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735586050000|2024-12-30 19:14:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735586060000|2024-12-30 19:14:20|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735586070000|2024-12-30 19:14:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586080000|2024-12-30 19:14:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586090000|2024-12-30 19:14:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586100000|2024-12-30 19:15:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735586110000|2024-12-30 19:15:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735586120000|2024-12-30 19:15:20|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|8
1735586130000|2024-12-30 19:15:30|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735586140000|2024-12-30 19:15:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586160000|2024-12-30 19:16:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735586170000|2024-12-30 19:16:10|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|3
1735586190000|2024-12-30 19:16:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586200000|2024-12-30 19:16:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586210000|2024-12-30 19:16:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586220000|2024-12-30 19:17:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735586240000|2024-12-30 19:17:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586250000|2024-12-30 19:17:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586260000|2024-12-30 19:17:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735586270000|2024-12-30 19:17:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586280000|2024-12-30 19:18:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735586290000|2024-12-30 19:18:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735586300000|2024-12-30 19:18:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735586310000|2024-12-30 19:18:30|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|3
1735586320000|2024-12-30 19:18:40|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735586330000|2024-12-30 19:18:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586350000|2024-12-30 19:19:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735586360000|2024-12-30 19:19:20|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735586370000|2024-12-30 19:19:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735586380000|2024-12-30 19:19:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735586390000|2024-12-30 19:19:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735586400000|2024-12-30 19:20:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735586410000|2024-12-30 19:20:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586420000|2024-12-30 19:20:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735586430000|2024-12-30 19:20:30|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|9
1735586440000|2024-12-30 19:20:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735586450000|2024-12-30 19:20:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586460000|2024-12-30 19:21:00|31.98|31.81|32|31.83|32|31.83|31.98|31.81|7
1735586470000|2024-12-30 19:21:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735586480000|2024-12-30 19:21:20|32.02|31.85|32|31.83|32.02|31.85|32|31.83|5
1735586490000|2024-12-30 19:21:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735586510000|2024-12-30 19:21:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735586550000|2024-12-30 19:22:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735586560000|2024-12-30 19:22:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735586570000|2024-12-30 19:22:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|5
1735586580000|2024-12-30 19:23:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735586590000|2024-12-30 19:23:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735586600000|2024-12-30 19:23:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735586610000|2024-12-30 19:23:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735586620000|2024-12-30 19:23:40|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|7
1735586630000|2024-12-30 19:23:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735586640000|2024-12-30 19:24:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735586650000|2024-12-30 19:24:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735586660000|2024-12-30 19:24:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735586670000|2024-12-30 19:24:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735586680000|2024-12-30 19:24:40|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|4
1735586690000|2024-12-30 19:24:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735586700000|2024-12-30 19:25:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735586710000|2024-12-30 19:25:10|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|6
1735586720000|2024-12-30 19:25:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735586740000|2024-12-30 19:25:40|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735586750000|2024-12-30 19:25:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735586760000|2024-12-30 19:26:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|3
1735586770000|2024-12-30 19:26:10|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735586780000|2024-12-30 19:26:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735586800000|2024-12-30 19:26:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586810000|2024-12-30 19:26:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735586820000|2024-12-30 19:27:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735586830000|2024-12-30 19:27:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735586850000|2024-12-30 19:27:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586860000|2024-12-30 19:27:40|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735586870000|2024-12-30 19:27:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735586880000|2024-12-30 19:28:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1735586890000|2024-12-30 19:28:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735586900000|2024-12-30 19:28:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|5
1735586910000|2024-12-30 19:28:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735586940000|2024-12-30 19:29:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735586950000|2024-12-30 19:29:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735586960000|2024-12-30 19:29:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735586990000|2024-12-30 19:29:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735587000000|2024-12-30 19:30:00|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735587010000|2024-12-30 19:30:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735587020000|2024-12-30 19:30:20|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|6
1735587030000|2024-12-30 19:30:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735587050000|2024-12-30 19:30:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735587060000|2024-12-30 19:31:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735587070000|2024-12-30 19:31:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735587080000|2024-12-30 19:31:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735587090000|2024-12-30 19:31:30|31.99|31.82|32.02|31.85|32.02|31.85|31.99|31.82|6
1735587100000|2024-12-30 19:31:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735587110000|2024-12-30 19:31:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735587130000|2024-12-30 19:32:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587140000|2024-12-30 19:32:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735587150000|2024-12-30 19:32:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1735587160000|2024-12-30 19:32:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587170000|2024-12-30 19:32:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735587180000|2024-12-30 19:33:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735587190000|2024-12-30 19:33:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587210000|2024-12-30 19:33:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1735587220000|2024-12-30 19:33:40|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|4
1735587230000|2024-12-30 19:33:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735587240000|2024-12-30 19:34:00|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735587280000|2024-12-30 19:34:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735587290000|2024-12-30 19:34:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735587300000|2024-12-30 19:35:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|3
1735587320000|2024-12-30 19:35:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735587330000|2024-12-30 19:35:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735587340000|2024-12-30 19:35:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587350000|2024-12-30 19:35:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735587360000|2024-12-30 19:36:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587370000|2024-12-30 19:36:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587390000|2024-12-30 19:36:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735587420000|2024-12-30 19:37:00|32.08|31.91|32.05|31.88|32.08|31.91|32.05|31.88|4
1735587430000|2024-12-30 19:37:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1735587440000|2024-12-30 19:37:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587450000|2024-12-30 19:37:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735587460000|2024-12-30 19:37:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735587470000|2024-12-30 19:37:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587480000|2024-12-30 19:38:00|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735587490000|2024-12-30 19:38:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735587500000|2024-12-30 19:38:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735587540000|2024-12-30 19:39:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735587570000|2024-12-30 19:39:30|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|6
1735587610000|2024-12-30 19:40:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735587620000|2024-12-30 19:40:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735587630000|2024-12-30 19:40:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587640000|2024-12-30 19:40:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735587660000|2024-12-30 19:41:00|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735587670000|2024-12-30 19:41:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587730000|2024-12-30 19:42:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735587740000|2024-12-30 19:42:20|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735587750000|2024-12-30 19:42:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735587760000|2024-12-30 19:42:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735587770000|2024-12-30 19:42:50|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735587780000|2024-12-30 19:43:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587790000|2024-12-30 19:43:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735587800000|2024-12-30 19:43:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587810000|2024-12-30 19:43:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735587820000|2024-12-30 19:43:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735587830000|2024-12-30 19:43:50|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735587840000|2024-12-30 19:44:00|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|5
1735587870000|2024-12-30 19:44:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735587880000|2024-12-30 19:44:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735587890000|2024-12-30 19:44:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735587910000|2024-12-30 19:45:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587920000|2024-12-30 19:45:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735587930000|2024-12-30 19:45:30|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735587940000|2024-12-30 19:45:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735587950000|2024-12-30 19:45:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735587960000|2024-12-30 19:46:00|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735587980000|2024-12-30 19:46:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735587990000|2024-12-30 19:46:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588000000|2024-12-30 19:46:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588020000|2024-12-30 19:47:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588030000|2024-12-30 19:47:10|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588040000|2024-12-30 19:47:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588050000|2024-12-30 19:47:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735588060000|2024-12-30 19:47:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735588070000|2024-12-30 19:47:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588080000|2024-12-30 19:48:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588090000|2024-12-30 19:48:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588120000|2024-12-30 19:48:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735588140000|2024-12-30 19:49:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588160000|2024-12-30 19:49:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588170000|2024-12-30 19:49:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588180000|2024-12-30 19:49:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588190000|2024-12-30 19:49:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735588200000|2024-12-30 19:50:00|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735588210000|2024-12-30 19:50:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735588230000|2024-12-30 19:50:30|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1735588240000|2024-12-30 19:50:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735588250000|2024-12-30 19:50:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735588260000|2024-12-30 19:51:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735588270000|2024-12-30 19:51:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588280000|2024-12-30 19:51:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735588300000|2024-12-30 19:51:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1735588310000|2024-12-30 19:51:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735588320000|2024-12-30 19:52:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735588330000|2024-12-30 19:52:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735588350000|2024-12-30 19:52:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735588360000|2024-12-30 19:52:40|32.08|31.91|32.13|31.96|32.13|31.96|32.08|31.91|7
1735588370000|2024-12-30 19:52:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735588380000|2024-12-30 19:53:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735588390000|2024-12-30 19:53:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735588410000|2024-12-30 19:53:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735588430000|2024-12-30 19:53:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735588440000|2024-12-30 19:54:00|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735588450000|2024-12-30 19:54:10|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735588500000|2024-12-30 19:55:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735588510000|2024-12-30 19:55:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588530000|2024-12-30 19:55:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735588550000|2024-12-30 19:55:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735588560000|2024-12-30 19:56:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588570000|2024-12-30 19:56:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735588580000|2024-12-30 19:56:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735588590000|2024-12-30 19:56:30|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735588610000|2024-12-30 19:56:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735588620000|2024-12-30 19:57:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588630000|2024-12-30 19:57:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735588640000|2024-12-30 19:57:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735588650000|2024-12-30 19:57:30|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735588660000|2024-12-30 19:57:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588670000|2024-12-30 19:57:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735588690000|2024-12-30 19:58:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735588710000|2024-12-30 19:58:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735588730000|2024-12-30 19:58:50|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735588740000|2024-12-30 19:59:00|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735588750000|2024-12-30 19:59:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735588780000|2024-12-30 19:59:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735588790000|2024-12-30 19:59:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735588800000|2024-12-30 20:00:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735588810000|2024-12-30 20:00:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1735588820000|2024-12-30 20:00:20|32.17|32|32.19|32.02|32.19|32.02|32.17|32|5
1735588830000|2024-12-30 20:00:30|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735588840000|2024-12-30 20:00:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735588850000|2024-12-30 20:00:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735588860000|2024-12-30 20:01:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735588870000|2024-12-30 20:01:10|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735588890000|2024-12-30 20:01:30|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735588900000|2024-12-30 20:01:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735588920000|2024-12-30 20:02:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|4
1735588930000|2024-12-30 20:02:10|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1735588940000|2024-12-30 20:02:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735588950000|2024-12-30 20:02:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735588960000|2024-12-30 20:02:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735588970000|2024-12-30 20:02:50|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735588980000|2024-12-30 20:03:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735588990000|2024-12-30 20:03:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735589000000|2024-12-30 20:03:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735589010000|2024-12-30 20:03:30|32.23|32.06|32.19|32.02|32.23|32.06|32.19|32.02|7
1735589020000|2024-12-30 20:03:40|32.18|32.01|32.2|32.03|32.21|32.04|32.18|32.01|9
1735589030000|2024-12-30 20:03:50|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|5
1735589040000|2024-12-30 20:04:00|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735589050000|2024-12-30 20:04:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|5
1735589060000|2024-12-30 20:04:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735589090000|2024-12-30 20:04:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735589100000|2024-12-30 20:05:00|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735589110000|2024-12-30 20:05:10|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735589120000|2024-12-30 20:05:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735589130000|2024-12-30 20:05:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735589140000|2024-12-30 20:05:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735589150000|2024-12-30 20:05:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589160000|2024-12-30 20:06:00|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589170000|2024-12-30 20:06:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735589180000|2024-12-30 20:06:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1735589200000|2024-12-30 20:06:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1735589210000|2024-12-30 20:06:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735589220000|2024-12-30 20:07:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589230000|2024-12-30 20:07:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735589240000|2024-12-30 20:07:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735589250000|2024-12-30 20:07:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735589280000|2024-12-30 20:08:00|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735589290000|2024-12-30 20:08:10|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589300000|2024-12-30 20:08:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589310000|2024-12-30 20:08:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589320000|2024-12-30 20:08:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589330000|2024-12-30 20:08:50|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589340000|2024-12-30 20:09:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735589350000|2024-12-30 20:09:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1735589360000|2024-12-30 20:09:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735589370000|2024-12-30 20:09:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589400000|2024-12-30 20:10:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|5
1735589410000|2024-12-30 20:10:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589420000|2024-12-30 20:10:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735589430000|2024-12-30 20:10:30|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735589440000|2024-12-30 20:10:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735589450000|2024-12-30 20:10:50|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|6
1735589470000|2024-12-30 20:11:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735589480000|2024-12-30 20:11:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589490000|2024-12-30 20:11:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735589500000|2024-12-30 20:11:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735589520000|2024-12-30 20:12:00|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735589560000|2024-12-30 20:12:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735589570000|2024-12-30 20:12:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735589580000|2024-12-30 20:13:00|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735589590000|2024-12-30 20:13:10|32.23|32.06|32.27|32.1|32.27|32.1|32.23|32.06|8
1735589600000|2024-12-30 20:13:20|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|6
1735589610000|2024-12-30 20:13:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735589620000|2024-12-30 20:13:40|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|5
1735589630000|2024-12-30 20:13:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735589640000|2024-12-30 20:14:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1735589670000|2024-12-30 20:14:30|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735589680000|2024-12-30 20:14:40|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735589690000|2024-12-30 20:14:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735589700000|2024-12-30 20:15:00|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|5
1735589710000|2024-12-30 20:15:10|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735589720000|2024-12-30 20:15:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|4
1735589730000|2024-12-30 20:15:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735589740000|2024-12-30 20:15:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735589750000|2024-12-30 20:15:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735589760000|2024-12-30 20:16:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735589780000|2024-12-30 20:16:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735589790000|2024-12-30 20:16:30|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735589800000|2024-12-30 20:16:40|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735589820000|2024-12-30 20:17:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735589830000|2024-12-30 20:17:10|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|3
1735589840000|2024-12-30 20:17:20|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|8
1735589850000|2024-12-30 20:17:30|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735589870000|2024-12-30 20:17:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735589880000|2024-12-30 20:18:00|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1735589890000|2024-12-30 20:18:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735589900000|2024-12-30 20:18:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735589910000|2024-12-30 20:18:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|5
1735589920000|2024-12-30 20:18:40|32.32|32.15|32.32|32.15|32.32|32.15|32.32|32.15|1
1735589930000|2024-12-30 20:18:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735589940000|2024-12-30 20:19:00|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|6
1735589990000|2024-12-30 20:19:50|32.36|32.19|32.37|32.2|32.38|32.21|32.36|32.19|4
1735590000000|2024-12-30 20:20:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|4
1735590020000|2024-12-30 20:20:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1735590030000|2024-12-30 20:20:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735590040000|2024-12-30 20:20:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735590060000|2024-12-30 20:21:00|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735590070000|2024-12-30 20:21:10|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735590080000|2024-12-30 20:21:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1735590090000|2024-12-30 20:21:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|4
1735590100000|2024-12-30 20:21:40|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735590110000|2024-12-30 20:21:50|32.35|32.18|32.35|32.18|32.37|32.2|32.35|32.18|7
1735590120000|2024-12-30 20:22:00|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1735590130000|2024-12-30 20:22:10|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|4
1735590140000|2024-12-30 20:22:20|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735590150000|2024-12-30 20:22:30|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|4
1735590160000|2024-12-30 20:22:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|6
1735590170000|2024-12-30 20:22:50|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735590180000|2024-12-30 20:23:00|32.33|32.16|32.33|32.16|32.33|32.16|32.32|32.15|5
1735590190000|2024-12-30 20:23:10|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1735590210000|2024-12-30 20:23:30|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1735590230000|2024-12-30 20:23:50|32.36|32.19|32.36|32.19|32.36|32.19|32.36|32.19|1
1735590250000|2024-12-30 20:24:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735590260000|2024-12-30 20:24:20|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|5
1735590270000|2024-12-30 20:24:30|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735590280000|2024-12-30 20:24:40|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735590290000|2024-12-30 20:24:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735590300000|2024-12-30 20:25:00|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1735590310000|2024-12-30 20:25:10|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|4
1735590320000|2024-12-30 20:25:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|2
1735590330000|2024-12-30 20:25:30|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735590340000|2024-12-30 20:25:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735590350000|2024-12-30 20:25:50|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1735590360000|2024-12-30 20:26:00|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735590390000|2024-12-30 20:26:30|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|3
1735590400000|2024-12-30 20:26:40|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1735590410000|2024-12-30 20:26:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1735590420000|2024-12-30 20:27:00|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1735590430000|2024-12-30 20:27:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1735590450000|2024-12-30 20:27:30|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735590460000|2024-12-30 20:27:40|32.31|32.14|32.29|32.12|32.31|32.14|32.29|32.12|3
1735590470000|2024-12-30 20:27:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735590480000|2024-12-30 20:28:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735590490000|2024-12-30 20:28:10|32.3|32.13|32.28|32.11|32.3|32.13|32.28|32.11|5
1735590500000|2024-12-30 20:28:20|32.27|32.1|32.29|32.12|32.3|32.13|32.27|32.1|5
1735590510000|2024-12-30 20:28:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735590520000|2024-12-30 20:28:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735590530000|2024-12-30 20:28:50|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735590540000|2024-12-30 20:29:00|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735590550000|2024-12-30 20:29:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|6
1735590560000|2024-12-30 20:29:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735590570000|2024-12-30 20:29:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735590580000|2024-12-30 20:29:40|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735590590000|2024-12-30 20:29:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|6
1735590600000|2024-12-30 20:30:00|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|5
1735590610000|2024-12-30 20:30:10|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|5
1735590620000|2024-12-30 20:30:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735590640000|2024-12-30 20:30:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735590650000|2024-12-30 20:30:50|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735590660000|2024-12-30 20:31:00|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|5
1735590670000|2024-12-30 20:31:10|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|7
1735590690000|2024-12-30 20:31:30|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735590700000|2024-12-30 20:31:40|32.31|32.14|32.31|32.14|32.31|32.14|32.3|32.13|5
1735590710000|2024-12-30 20:31:50|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735590720000|2024-12-30 20:32:00|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|4
1735590730000|2024-12-30 20:32:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|8
1735590740000|2024-12-30 20:32:20|32.27|32.1|32.25|32.08|32.27|32.1|32.22|32.05|8
1735590750000|2024-12-30 20:32:30|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1735590760000|2024-12-30 20:32:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|6
1735590770000|2024-12-30 20:32:50|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|6
1735590780000|2024-12-30 20:33:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735590790000|2024-12-30 20:33:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735590800000|2024-12-30 20:33:20|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|4
1735590810000|2024-12-30 20:33:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735590830000|2024-12-30 20:33:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1735590840000|2024-12-30 20:34:00|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735590850000|2024-12-30 20:34:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735590860000|2024-12-30 20:34:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735590870000|2024-12-30 20:34:30|32.23|32.06|32.23|32.06|32.24|32.07|32.23|32.06|3
1735590880000|2024-12-30 20:34:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|6
1735590900000|2024-12-30 20:35:00|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1735590910000|2024-12-30 20:35:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735590920000|2024-12-30 20:35:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735590930000|2024-12-30 20:35:30|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|6
1735590950000|2024-12-30 20:35:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735590960000|2024-12-30 20:36:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591010000|2024-12-30 20:36:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735591030000|2024-12-30 20:37:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591040000|2024-12-30 20:37:20|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1735591050000|2024-12-30 20:37:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735591060000|2024-12-30 20:37:40|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|7
1735591070000|2024-12-30 20:37:50|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|6
1735591080000|2024-12-30 20:38:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|6
1735591090000|2024-12-30 20:38:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735591100000|2024-12-30 20:38:20|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735591110000|2024-12-30 20:38:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735591120000|2024-12-30 20:38:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735591130000|2024-12-30 20:38:50|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735591160000|2024-12-30 20:39:20|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735591170000|2024-12-30 20:39:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735591180000|2024-12-30 20:39:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1735591190000|2024-12-30 20:39:50|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735591200000|2024-12-30 20:40:00|32.17|32|32.15|31.98|32.17|32|32.15|31.98|3
1735591230000|2024-12-30 20:40:30|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735591240000|2024-12-30 20:40:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735591260000|2024-12-30 20:41:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735591270000|2024-12-30 20:41:10|32.21|32.04|32.18|32.01|32.21|32.04|32.18|32.01|6
1735591280000|2024-12-30 20:41:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|4
1735591310000|2024-12-30 20:41:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735591320000|2024-12-30 20:42:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735591330000|2024-12-30 20:42:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591340000|2024-12-30 20:42:20|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591380000|2024-12-30 20:43:00|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735591390000|2024-12-30 20:43:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735591420000|2024-12-30 20:43:40|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735591450000|2024-12-30 20:44:10|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735591460000|2024-12-30 20:44:20|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735591470000|2024-12-30 20:44:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735591480000|2024-12-30 20:44:40|32.17|32|32.17|32|32.17|32|32.17|32|1
1735591490000|2024-12-30 20:44:50|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735591500000|2024-12-30 20:45:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735591510000|2024-12-30 20:45:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1735591520000|2024-12-30 20:45:20|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735591530000|2024-12-30 20:45:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735591540000|2024-12-30 20:45:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735591550000|2024-12-30 20:45:50|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|5
1735591560000|2024-12-30 20:46:00|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|5
1735591570000|2024-12-30 20:46:10|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735591580000|2024-12-30 20:46:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591590000|2024-12-30 20:46:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735591620000|2024-12-30 20:47:00|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735591630000|2024-12-30 20:47:10|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|6
1735591640000|2024-12-30 20:47:20|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735591650000|2024-12-30 20:47:30|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|5
1735591680000|2024-12-30 20:48:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735591690000|2024-12-30 20:48:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591700000|2024-12-30 20:48:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735591710000|2024-12-30 20:48:30|32.28|32.11|32.26|32.09|32.28|32.11|32.26|32.09|3
1735591720000|2024-12-30 20:48:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591730000|2024-12-30 20:48:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735591740000|2024-12-30 20:49:00|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735591770000|2024-12-30 20:49:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735591790000|2024-12-30 20:49:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1735591810000|2024-12-30 20:50:10|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735591820000|2024-12-30 20:50:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735591830000|2024-12-30 20:50:30|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735591840000|2024-12-30 20:50:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735591850000|2024-12-30 20:50:50|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735591860000|2024-12-30 20:51:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735591870000|2024-12-30 20:51:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591880000|2024-12-30 20:51:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735591890000|2024-12-30 20:51:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591900000|2024-12-30 20:51:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735591930000|2024-12-30 20:52:10|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735591940000|2024-12-30 20:52:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|6
1735591950000|2024-12-30 20:52:30|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735591960000|2024-12-30 20:52:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735591970000|2024-12-30 20:52:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735591980000|2024-12-30 20:53:00|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735591990000|2024-12-30 20:53:10|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735592010000|2024-12-30 20:53:30|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735592020000|2024-12-30 20:53:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735592030000|2024-12-30 20:53:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1735592040000|2024-12-30 20:54:00|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|3
1735592050000|2024-12-30 20:54:10|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735592060000|2024-12-30 20:54:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735592080000|2024-12-30 20:54:40|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735592090000|2024-12-30 20:54:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735592100000|2024-12-30 20:55:00|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1735592110000|2024-12-30 20:55:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1735592120000|2024-12-30 20:55:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1735592130000|2024-12-30 20:55:30|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735592140000|2024-12-30 20:55:40|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1735592150000|2024-12-30 20:55:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735592160000|2024-12-30 20:56:00|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|6
1735592170000|2024-12-30 20:56:10|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735592180000|2024-12-30 20:56:20|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735592200000|2024-12-30 20:56:40|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735592210000|2024-12-30 20:56:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735592220000|2024-12-30 20:57:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|6
1735592250000|2024-12-30 20:57:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735592260000|2024-12-30 20:57:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735592280000|2024-12-30 20:58:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1735592290000|2024-12-30 20:58:10|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735592310000|2024-12-30 20:58:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735592330000|2024-12-30 20:58:50|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|5
1735592340000|2024-12-30 20:59:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735592350000|2024-12-30 20:59:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|8
1735592360000|2024-12-30 20:59:20|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735592370000|2024-12-30 20:59:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|5
1735592400000|2024-12-30 21:00:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592410000|2024-12-30 21:00:10|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|5
1735592420000|2024-12-30 21:00:20|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735592430000|2024-12-30 21:00:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735592440000|2024-12-30 21:00:40|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735592450000|2024-12-30 21:00:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|2
1735592480000|2024-12-30 21:01:20|32.21|32.04|32.19|32.02|32.21|32.04|32.19|32.02|3
1735592490000|2024-12-30 21:01:30|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1735592530000|2024-12-30 21:02:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1735592540000|2024-12-30 21:02:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735592550000|2024-12-30 21:02:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|8
1735592570000|2024-12-30 21:02:50|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1735592590000|2024-12-30 21:03:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735592600000|2024-12-30 21:03:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735592610000|2024-12-30 21:03:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735592620000|2024-12-30 21:03:40|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735592640000|2024-12-30 21:04:00|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|3
1735592650000|2024-12-30 21:04:10|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735592660000|2024-12-30 21:04:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735592670000|2024-12-30 21:04:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735592680000|2024-12-30 21:04:40|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735592700000|2024-12-30 21:05:00|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|6
1735592710000|2024-12-30 21:05:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592720000|2024-12-30 21:05:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|6
1735592730000|2024-12-30 21:05:30|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735592740000|2024-12-30 21:05:40|32.04|31.87|32.05|31.88|32.06|31.89|32.04|31.87|6
1735592750000|2024-12-30 21:05:50|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1735592760000|2024-12-30 21:06:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|7
1735592770000|2024-12-30 21:06:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735592790000|2024-12-30 21:06:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735592800000|2024-12-30 21:06:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592810000|2024-12-30 21:06:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735592820000|2024-12-30 21:07:00|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1735592830000|2024-12-30 21:07:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592840000|2024-12-30 21:07:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735592850000|2024-12-30 21:07:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592860000|2024-12-30 21:07:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735592870000|2024-12-30 21:07:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735592880000|2024-12-30 21:08:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592910000|2024-12-30 21:08:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735592920000|2024-12-30 21:08:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735592930000|2024-12-30 21:08:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735592940000|2024-12-30 21:09:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735592950000|2024-12-30 21:09:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735593000000|2024-12-30 21:10:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593010000|2024-12-30 21:10:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593020000|2024-12-30 21:10:20|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735593030000|2024-12-30 21:10:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593040000|2024-12-30 21:10:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593050000|2024-12-30 21:10:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593060000|2024-12-30 21:11:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593070000|2024-12-30 21:11:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593080000|2024-12-30 21:11:20|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735593090000|2024-12-30 21:11:30|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|4
1735593100000|2024-12-30 21:11:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593110000|2024-12-30 21:11:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|4
1735593120000|2024-12-30 21:12:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735593130000|2024-12-30 21:12:10|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735593140000|2024-12-30 21:12:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593150000|2024-12-30 21:12:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593200000|2024-12-30 21:13:20|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593210000|2024-12-30 21:13:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735593220000|2024-12-30 21:13:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735593230000|2024-12-30 21:13:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593240000|2024-12-30 21:14:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735593250000|2024-12-30 21:14:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735593260000|2024-12-30 21:14:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735593270000|2024-12-30 21:14:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735593300000|2024-12-30 21:15:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735593310000|2024-12-30 21:15:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735593320000|2024-12-30 21:15:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735593350000|2024-12-30 21:15:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593370000|2024-12-30 21:16:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735593400000|2024-12-30 21:16:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735593420000|2024-12-30 21:17:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735593430000|2024-12-30 21:17:10|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|3
1735593440000|2024-12-30 21:17:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735593460000|2024-12-30 21:17:40|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1735593470000|2024-12-30 21:17:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735593490000|2024-12-30 21:18:10|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735593500000|2024-12-30 21:18:20|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|6
1735593510000|2024-12-30 21:18:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735593530000|2024-12-30 21:18:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735593590000|2024-12-30 21:19:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735593600000|2024-12-30 21:20:00|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|4
1735593610000|2024-12-30 21:20:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735593630000|2024-12-30 21:20:30|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735593640000|2024-12-30 21:20:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735593650000|2024-12-30 21:20:50|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735593660000|2024-12-30 21:21:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735593670000|2024-12-30 21:21:10|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735593680000|2024-12-30 21:21:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735593690000|2024-12-30 21:21:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735593700000|2024-12-30 21:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735593720000|2024-12-30 21:22:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735593740000|2024-12-30 21:22:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735593760000|2024-12-30 21:22:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735593770000|2024-12-30 21:22:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735593780000|2024-12-30 21:23:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735593790000|2024-12-30 21:23:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735593800000|2024-12-30 21:23:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735593810000|2024-12-30 21:23:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735593840000|2024-12-30 21:24:00|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735593860000|2024-12-30 21:24:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735593880000|2024-12-30 21:24:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735593890000|2024-12-30 21:24:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735593910000|2024-12-30 21:25:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735593920000|2024-12-30 21:25:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735593930000|2024-12-30 21:25:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735593960000|2024-12-30 21:26:00|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735593970000|2024-12-30 21:26:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735593990000|2024-12-30 21:26:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735594000000|2024-12-30 21:26:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735594010000|2024-12-30 21:26:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|5
1735594020000|2024-12-30 21:27:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735594030000|2024-12-30 21:27:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735594050000|2024-12-30 21:27:30|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|7
1735594080000|2024-12-30 21:28:00|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|5
1735594090000|2024-12-30 21:28:10|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735594100000|2024-12-30 21:28:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735594110000|2024-12-30 21:28:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735594120000|2024-12-30 21:28:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735594130000|2024-12-30 21:28:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735594150000|2024-12-30 21:29:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735594160000|2024-12-30 21:29:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735594180000|2024-12-30 21:29:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735594190000|2024-12-30 21:29:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735594200000|2024-12-30 21:30:00|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735594210000|2024-12-30 21:30:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735594220000|2024-12-30 21:30:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735594230000|2024-12-30 21:30:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1735594240000|2024-12-30 21:30:40|31.9|31.73|31.86|31.69|31.9|31.73|31.86|31.69|5
1735594250000|2024-12-30 21:30:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735594260000|2024-12-30 21:31:00|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|7
1735594270000|2024-12-30 21:31:10|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|6
1735594280000|2024-12-30 21:31:20|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|8
1735594290000|2024-12-30 21:31:30|31.76|31.59|31.75|31.58|31.77|31.6|31.75|31.58|10
1735594300000|2024-12-30 21:31:40|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|7
1735594310000|2024-12-30 21:31:50|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|10
1735594320000|2024-12-30 21:32:00|31.77|31.6|31.79|31.62|31.8|31.63|31.77|31.6|9
1735594330000|2024-12-30 21:32:10|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735594350000|2024-12-30 21:32:30|31.74|31.57|31.75|31.58|31.75|31.58|31.73|31.56|8
1735594360000|2024-12-30 21:32:40|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|4
1735594370000|2024-12-30 21:32:50|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|7
1735594380000|2024-12-30 21:33:00|31.79|31.62|31.82|31.65|31.83|31.66|31.79|31.62|6
1735594390000|2024-12-30 21:33:10|31.83|31.66|31.79|31.62|31.83|31.66|31.78|31.61|11
1735594400000|2024-12-30 21:33:20|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|5
1735594410000|2024-12-30 21:33:30|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735594420000|2024-12-30 21:33:40|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735594430000|2024-12-30 21:33:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735594440000|2024-12-30 21:34:00|31.83|31.66|31.84|31.67|31.84|31.67|31.81|31.64|8
1735594450000|2024-12-30 21:34:10|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|5
1735594460000|2024-12-30 21:34:20|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735594470000|2024-12-30 21:34:30|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|5
1735594480000|2024-12-30 21:34:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735594490000|2024-12-30 21:34:50|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|4
1735594500000|2024-12-30 21:35:00|31.82|31.65|31.79|31.62|31.82|31.65|31.78|31.61|8
1735594510000|2024-12-30 21:35:10|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735594520000|2024-12-30 21:35:20|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735594540000|2024-12-30 21:35:40|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735594550000|2024-12-30 21:35:50|31.78|31.61|31.81|31.64|31.81|31.64|31.78|31.61|6
1735594560000|2024-12-30 21:36:00|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|5
1735594580000|2024-12-30 21:36:20|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735594590000|2024-12-30 21:36:30|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735594600000|2024-12-30 21:36:40|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|7
1735594610000|2024-12-30 21:36:50|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735594620000|2024-12-30 21:37:00|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735594640000|2024-12-30 21:37:20|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|7
1735594650000|2024-12-30 21:37:30|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735594660000|2024-12-30 21:37:40|31.74|31.57|31.73|31.56|31.74|31.57|31.72|31.55|4
1735594670000|2024-12-30 21:37:50|31.74|31.57|31.76|31.59|31.76|31.59|31.73|31.56|5
1735594680000|2024-12-30 21:38:00|31.75|31.58|31.74|31.57|31.77|31.6|31.74|31.57|6
1735594690000|2024-12-30 21:38:10|31.73|31.56|31.73|31.56|31.74|31.57|31.73|31.56|3
1735594700000|2024-12-30 21:38:20|31.72|31.55|31.73|31.56|31.74|31.57|31.72|31.55|4
1735594710000|2024-12-30 21:38:30|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|5
1735594720000|2024-12-30 21:38:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735594730000|2024-12-30 21:38:50|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735594740000|2024-12-30 21:39:00|31.75|31.58|31.72|31.55|31.75|31.58|31.72|31.55|6
1735594750000|2024-12-30 21:39:10|31.71|31.54|31.71|31.54|31.71|31.54|31.7|31.53|7
1735594760000|2024-12-30 21:39:20|31.7|31.53|31.63|31.46|31.71|31.54|31.63|31.46|10
1735594770000|2024-12-30 21:39:30|31.62|31.45|31.62|31.45|31.64|31.47|31.61|31.44|9
1735594780000|2024-12-30 21:39:40|31.61|31.44|31.6|31.43|31.61|31.44|31.6|31.43|2
1735594790000|2024-12-30 21:39:50|31.59|31.42|31.56|31.39|31.59|31.42|31.56|31.39|6
1735594800000|2024-12-30 21:40:00|31.55|31.38|31.48|31.31|31.55|31.38|31.46|31.29|13
1735594810000|2024-12-30 21:40:10|31.46|31.29|31.41|31.24|31.46|31.29|31.4|31.23|8
1735594820000|2024-12-30 21:40:20|31.42|31.25|31.38|31.21|31.42|31.25|31.37|31.2|8
1735594830000|2024-12-30 21:40:30|31.36|31.19|31.28|31.11|31.37|31.2|31.25|31.08|14
1735594840000|2024-12-30 21:40:40|31.26|31.09|31.2|31.03|31.26|31.09|31.18|31.01|12
1735594850000|2024-12-30 21:40:50|31.21|31.04|31.35|31.18|31.35|31.18|31.21|31.04|14
1735594860000|2024-12-30 21:41:00|31.34|31.17|31.44|31.27|31.44|31.27|31.34|31.17|9
1735594870000|2024-12-30 21:41:10|31.45|31.28|31.43|31.26|31.45|31.28|31.42|31.25|5
1735594880000|2024-12-30 21:41:20|31.42|31.25|31.39|31.22|31.43|31.26|31.39|31.22|9
1735594890000|2024-12-30 21:41:30|31.38|31.21|31.43|31.26|31.44|31.27|31.37|31.2|12
1735594900000|2024-12-30 21:41:40|31.42|31.25|31.42|31.25|31.43|31.26|31.4|31.23|11
1735594910000|2024-12-30 21:41:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|7
1735594920000|2024-12-30 21:42:00|31.44|31.27|31.36|31.19|31.44|31.27|31.36|31.19|12
1735594930000|2024-12-30 21:42:10|31.37|31.2|31.29|31.12|31.38|31.21|31.29|31.12|11
1735594940000|2024-12-30 21:42:20|31.28|31.11|31.19|31.02|31.28|31.11|31.17|31|13
1735594950000|2024-12-30 21:42:30|31.18|31.01|31.22|31.05|31.22|31.05|31.16|30.99|9
1735594960000|2024-12-30 21:42:40|31.23|31.06|31.28|31.11|31.28|31.11|31.23|31.06|9
1735594970000|2024-12-30 21:42:50|31.29|31.12|31.33|31.16|31.33|31.16|31.28|31.11|11
1735594980000|2024-12-30 21:43:00|31.32|31.15|31.31|31.14|31.32|31.15|31.28|31.11|8
1735594990000|2024-12-30 21:43:10|31.32|31.15|31.35|31.18|31.35|31.18|31.31|31.14|12
1735595000000|2024-12-30 21:43:20|31.34|31.17|31.32|31.15|31.34|31.17|31.31|31.14|11
1735595010000|2024-12-30 21:43:30|31.31|31.14|31.32|31.15|31.35|31.18|31.31|31.14|12
1735595020000|2024-12-30 21:43:40|31.31|31.14|31.34|31.17|31.34|31.17|31.29|31.12|10
1735595030000|2024-12-30 21:43:50|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|9
1735595040000|2024-12-30 21:44:00|31.39|31.22|31.37|31.2|31.4|31.23|31.36|31.19|9
1735595050000|2024-12-30 21:44:10|31.38|31.21|31.39|31.22|31.4|31.23|31.37|31.2|10
1735595060000|2024-12-30 21:44:20|31.4|31.23|31.36|31.19|31.4|31.23|31.36|31.19|11
1735595070000|2024-12-30 21:44:30|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|11
1735595080000|2024-12-30 21:44:40|31.32|31.15|31.3|31.13|31.32|31.15|31.29|31.12|7
1735595090000|2024-12-30 21:44:50|31.31|31.14|31.3|31.13|31.33|31.16|31.3|31.13|6
1735595100000|2024-12-30 21:45:00|31.29|31.12|31.27|31.1|31.29|31.12|31.26|31.09|11
1735595110000|2024-12-30 21:45:10|31.28|31.11|31.27|31.1|31.28|31.11|31.24|31.07|9
1735595120000|2024-12-30 21:45:20|31.26|31.09|31.23|31.06|31.27|31.1|31.21|31.04|18
1735595130000|2024-12-30 21:45:30|31.22|31.05|31.23|31.06|31.26|31.09|31.22|31.05|12
1735595140000|2024-12-30 21:45:40|31.24|31.07|31.25|31.08|31.26|31.09|31.23|31.06|10
1735595150000|2024-12-30 21:45:50|31.24|31.07|31.21|31.04|31.24|31.07|31.2|31.03|9
1735595160000|2024-12-30 21:46:00|31.2|31.03|31.19|31.02|31.21|31.04|31.19|31.02|7
1735595170000|2024-12-30 21:46:10|31.18|31.01|31.18|31.01|31.18|31.01|31.16|30.99|9
1735595180000|2024-12-30 21:46:20|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|10
1735595190000|2024-12-30 21:46:30|31.21|31.04|31.17|31|31.21|31.04|31.17|31|7
1735595200000|2024-12-30 21:46:40|31.18|31.01|31.22|31.05|31.22|31.05|31.17|31|7
1735595210000|2024-12-30 21:46:50|31.23|31.06|31.26|31.09|31.28|31.11|31.23|31.06|7
1735595220000|2024-12-30 21:47:00|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|6
1735595230000|2024-12-30 21:47:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735595240000|2024-12-30 21:47:20|31.31|31.14|31.36|31.19|31.36|31.19|31.31|31.14|6
1735595250000|2024-12-30 21:47:30|31.37|31.2|31.35|31.18|31.38|31.21|31.34|31.17|11
1735595260000|2024-12-30 21:47:40|31.36|31.19|31.4|31.23|31.4|31.23|31.36|31.19|8
1735595270000|2024-12-30 21:47:50|31.41|31.24|31.39|31.22|31.42|31.25|31.39|31.22|7
1735595280000|2024-12-30 21:48:00|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735595290000|2024-12-30 21:48:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|5
1735595300000|2024-12-30 21:48:20|31.36|31.19|31.36|31.19|31.38|31.21|31.36|31.19|11
1735595310000|2024-12-30 21:48:30|31.37|31.2|31.39|31.22|31.4|31.23|31.37|31.2|7
1735595320000|2024-12-30 21:48:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|6
1735595330000|2024-12-30 21:48:50|31.36|31.19|31.34|31.17|31.38|31.21|31.34|31.17|7
1735595340000|2024-12-30 21:49:00|31.33|31.16|31.34|31.17|31.34|31.17|31.31|31.14|16
1735595350000|2024-12-30 21:49:10|31.35|31.18|31.34|31.17|31.35|31.18|31.33|31.16|10
1735595360000|2024-12-30 21:49:20|31.35|31.18|31.33|31.16|31.35|31.18|31.32|31.15|7
1735595370000|2024-12-30 21:49:30|31.32|31.15|31.32|31.15|31.33|31.16|31.31|31.14|7
1735595380000|2024-12-30 21:49:40|31.31|31.14|31.29|31.12|31.32|31.15|31.29|31.12|5
1735595390000|2024-12-30 21:49:50|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735595400000|2024-12-30 21:50:00|31.26|31.09|31.21|31.04|31.27|31.1|31.21|31.04|10
1735595410000|2024-12-30 21:50:10|31.22|31.05|31.24|31.07|31.25|31.08|31.2|31.03|13
1735595420000|2024-12-30 21:50:20|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|8
1735595440000|2024-12-30 21:50:40|31.25|31.08|31.27|31.1|31.28|31.11|31.25|31.08|7
1735595450000|2024-12-30 21:50:50|31.28|31.11|31.28|31.11|31.3|31.13|31.28|31.11|11
1735595460000|2024-12-30 21:51:00|31.27|31.1|31.24|31.07|31.28|31.11|31.24|31.07|8
1735595470000|2024-12-30 21:51:10|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735595480000|2024-12-30 21:51:20|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|4
1735595490000|2024-12-30 21:51:30|31.25|31.08|31.26|31.09|31.28|31.11|31.25|31.08|5
1735595500000|2024-12-30 21:51:40|31.25|31.08|31.21|31.04|31.25|31.08|31.21|31.04|6
1735595510000|2024-12-30 21:51:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|4
1735595520000|2024-12-30 21:52:00|31.2|31.03|31.2|31.03|31.2|31.03|31.18|31.01|7
1735595530000|2024-12-30 21:52:10|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735595540000|2024-12-30 21:52:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|6
1735595550000|2024-12-30 21:52:30|31.21|31.04|31.18|31.01|31.21|31.04|31.17|31|6
1735595560000|2024-12-30 21:52:40|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|4
1735595570000|2024-12-30 21:52:50|31.19|31.02|31.19|31.02|31.19|31.02|31.17|31|9
1735595580000|2024-12-30 21:53:00|31.18|31.01|31.17|31|31.19|31.02|31.17|31|8
1735595590000|2024-12-30 21:53:10|31.18|31.01|31.18|31.01|31.19|31.02|31.17|31|9
1735595600000|2024-12-30 21:53:20|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735595610000|2024-12-30 21:53:30|31.18|31.01|31.18|31.01|31.18|31.01|31.17|31|5
1735595630000|2024-12-30 21:53:50|31.22|31.05|31.2|31.03|31.22|31.05|31.2|31.03|5
1735595640000|2024-12-30 21:54:00|31.19|31.02|31.18|31.01|31.19|31.02|31.16|30.99|6
1735595650000|2024-12-30 21:54:10|31.17|31|31.18|31.01|31.19|31.02|31.17|31|6
1735595660000|2024-12-30 21:54:20|31.17|31|31.16|30.99|31.18|31.01|31.16|30.99|4
1735595670000|2024-12-30 21:54:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735595680000|2024-12-30 21:54:40|31.17|31|31.17|31|31.17|31|31.16|30.99|3
1735595690000|2024-12-30 21:54:50|31.18|31.01|31.17|31|31.19|31.02|31.16|30.99|6
1735595700000|2024-12-30 21:55:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|4
1735595710000|2024-12-30 21:55:10|31.16|30.99|31.18|31.01|31.19|31.02|31.16|30.99|9
1735595720000|2024-12-30 21:55:20|31.17|31|31.17|31|31.18|31.01|31.16|30.99|5
1735595730000|2024-12-30 21:55:30|31.18|31.01|31.2|31.03|31.21|31.04|31.18|31.01|5
1735595740000|2024-12-30 21:55:40|31.21|31.04|31.24|31.07|31.24|31.07|31.21|31.04|6
1735595750000|2024-12-30 21:55:50|31.23|31.06|31.2|31.03|31.24|31.07|31.2|31.03|6
1735595760000|2024-12-30 21:56:00|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|8
1735595770000|2024-12-30 21:56:10|31.17|31|31.19|31.02|31.19|31.02|31.16|30.99|7
1735595780000|2024-12-30 21:56:20|31.18|31.01|31.2|31.03|31.2|31.03|31.18|31.01|7
1735595790000|2024-12-30 21:56:30|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|3
1735595800000|2024-12-30 21:56:40|31.24|31.07|31.27|31.1|31.27|31.1|31.24|31.07|4
1735595810000|2024-12-30 21:56:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|4
1735595830000|2024-12-30 21:57:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1735595840000|2024-12-30 21:57:20|31.3|31.13|31.28|31.11|31.3|31.13|31.27|31.1|5
1735595850000|2024-12-30 21:57:30|31.27|31.1|31.27|31.1|31.28|31.11|31.25|31.08|13
1735595860000|2024-12-30 21:57:40|31.28|31.11|31.27|31.1|31.28|31.11|31.26|31.09|4
1735595870000|2024-12-30 21:57:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735595880000|2024-12-30 21:58:00|31.29|31.12|31.29|31.12|31.32|31.15|31.29|31.12|7
1735595890000|2024-12-30 21:58:10|31.28|31.11|31.28|31.11|31.29|31.12|31.26|31.09|7
1735595900000|2024-12-30 21:58:20|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|10
1735595910000|2024-12-30 21:58:30|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735595920000|2024-12-30 21:58:40|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|6
1735595930000|2024-12-30 21:58:50|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|3
1735595940000|2024-12-30 21:59:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735595950000|2024-12-30 21:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735595960000|2024-12-30 21:59:20|31.31|31.14|31.3|31.13|31.31|31.14|31.28|31.11|8
1735595970000|2024-12-30 21:59:30|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735595980000|2024-12-30 21:59:40|31.27|31.1|31.24|31.07|31.28|31.11|31.23|31.06|8
1735595990000|2024-12-30 21:59:50|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|8
1735596000000|2024-12-30 22:00:00|31.21|31.04|31.23|31.06|31.23|31.06|31.19|31.02|9
1735596020000|2024-12-30 22:00:20|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735596030000|2024-12-30 22:00:30|31.24|31.07|31.25|31.08|31.26|31.09|31.24|31.07|6
1735596040000|2024-12-30 22:00:40|31.26|31.09|31.23|31.06|31.26|31.09|31.22|31.05|12
1735596050000|2024-12-30 22:00:50|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|11
1735596060000|2024-12-30 22:01:00|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|7
1735596070000|2024-12-30 22:01:10|31.22|31.05|31.23|31.06|31.25|31.08|31.21|31.04|8
1735596080000|2024-12-30 22:01:20|31.22|31.05|31.26|31.09|31.26|31.09|31.22|31.05|8
1735596090000|2024-12-30 22:01:30|31.25|31.08|31.26|31.09|31.27|31.1|31.25|31.08|11
1735596100000|2024-12-30 22:01:40|31.27|31.1|31.29|31.12|31.3|31.13|31.26|31.09|8
1735596110000|2024-12-30 22:01:50|31.3|31.13|31.27|31.1|31.3|31.13|31.27|31.1|5
1735596120000|2024-12-30 22:02:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735596130000|2024-12-30 22:02:10|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|7
1735596140000|2024-12-30 22:02:20|31.27|31.1|31.27|31.1|31.27|31.1|31.25|31.08|7
1735596150000|2024-12-30 22:02:30|31.26|31.09|31.24|31.07|31.26|31.09|31.24|31.07|3
1735596160000|2024-12-30 22:02:40|31.23|31.06|31.25|31.08|31.25|31.08|31.22|31.05|9
1735596170000|2024-12-30 22:02:50|31.26|31.09|31.23|31.06|31.26|31.09|31.23|31.06|4
1735596180000|2024-12-30 22:03:00|31.22|31.05|31.24|31.07|31.24|31.07|31.21|31.04|7
1735596190000|2024-12-30 22:03:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|6
1735596200000|2024-12-30 22:03:20|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|8
1735596210000|2024-12-30 22:03:30|31.29|31.12|31.28|31.11|31.29|31.12|31.26|31.09|8
1735596220000|2024-12-30 22:03:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|9
1735596230000|2024-12-30 22:03:50|31.26|31.09|31.28|31.11|31.29|31.12|31.26|31.09|5
1735596240000|2024-12-30 22:04:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|8
1735596250000|2024-12-30 22:04:10|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|5
1735596260000|2024-12-30 22:04:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|7
1735596270000|2024-12-30 22:04:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|5
1735596280000|2024-12-30 22:04:40|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|5
1735596290000|2024-12-30 22:04:50|31.35|31.18|31.31|31.14|31.35|31.18|31.31|31.14|5
1735596300000|2024-12-30 22:05:00|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|9
1735596310000|2024-12-30 22:05:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735596320000|2024-12-30 22:05:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735596330000|2024-12-30 22:05:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|7
1735596340000|2024-12-30 22:05:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735596350000|2024-12-30 22:05:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735596370000|2024-12-30 22:06:10|31.32|31.15|31.29|31.12|31.32|31.15|31.29|31.12|6
1735596380000|2024-12-30 22:06:20|31.28|31.11|31.32|31.15|31.32|31.15|31.28|31.11|11
1735596390000|2024-12-30 22:06:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|6
1735596400000|2024-12-30 22:06:40|31.33|31.16|31.34|31.17|31.34|31.17|31.32|31.15|4
1735596410000|2024-12-30 22:06:50|31.35|31.18|31.36|31.19|31.38|31.21|31.35|31.18|8
1735596420000|2024-12-30 22:07:00|31.37|31.2|31.4|31.23|31.4|31.23|31.37|31.2|7
1735596430000|2024-12-30 22:07:10|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735596440000|2024-12-30 22:07:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|6
1735596450000|2024-12-30 22:07:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735596460000|2024-12-30 22:07:40|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|4
1735596470000|2024-12-30 22:07:50|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|7
1735596480000|2024-12-30 22:08:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|8
1735596490000|2024-12-30 22:08:10|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|4
1735596500000|2024-12-30 22:08:20|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735596510000|2024-12-30 22:08:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|5
1735596520000|2024-12-30 22:08:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|6
1735596530000|2024-12-30 22:08:50|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|8
1735596540000|2024-12-30 22:09:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735596560000|2024-12-30 22:09:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735596570000|2024-12-30 22:09:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735596580000|2024-12-30 22:09:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735596590000|2024-12-30 22:09:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735596600000|2024-12-30 22:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|8
1735596610000|2024-12-30 22:10:10|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735596620000|2024-12-30 22:10:20|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735596630000|2024-12-30 22:10:30|31.45|31.28|31.46|31.29|31.46|31.29|31.44|31.27|6
1735596640000|2024-12-30 22:10:40|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|9
1735596650000|2024-12-30 22:10:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735596660000|2024-12-30 22:11:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735596670000|2024-12-30 22:11:10|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|7
1735596680000|2024-12-30 22:11:20|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|10
1735596690000|2024-12-30 22:11:30|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|4
1735596700000|2024-12-30 22:11:40|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|9
1735596710000|2024-12-30 22:11:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735596720000|2024-12-30 22:12:00|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|9
1735596730000|2024-12-30 22:12:10|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735596740000|2024-12-30 22:12:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735596760000|2024-12-30 22:12:40|31.46|31.29|31.43|31.26|31.46|31.29|31.43|31.26|6
1735596770000|2024-12-30 22:12:50|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|11
1735596780000|2024-12-30 22:13:00|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735596790000|2024-12-30 22:13:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735596810000|2024-12-30 22:13:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735596820000|2024-12-30 22:13:40|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|6
1735596830000|2024-12-30 22:13:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735596840000|2024-12-30 22:14:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735596850000|2024-12-30 22:14:10|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|7
1735596860000|2024-12-30 22:14:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735596870000|2024-12-30 22:14:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735596880000|2024-12-30 22:14:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735596900000|2024-12-30 22:15:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735596910000|2024-12-30 22:15:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735596920000|2024-12-30 22:15:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735596950000|2024-12-30 22:15:50|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|5
1735596960000|2024-12-30 22:16:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735596970000|2024-12-30 22:16:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735596980000|2024-12-30 22:16:20|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735596990000|2024-12-30 22:16:30|31.5|31.33|31.48|31.31|31.51|31.34|31.48|31.31|5
1735597000000|2024-12-30 22:16:40|31.49|31.32|31.46|31.29|31.49|31.32|31.46|31.29|6
1735597010000|2024-12-30 22:16:50|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735597020000|2024-12-30 22:17:00|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|6
1735597040000|2024-12-30 22:17:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735597050000|2024-12-30 22:17:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735597060000|2024-12-30 22:17:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735597070000|2024-12-30 22:17:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735597080000|2024-12-30 22:18:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735597090000|2024-12-30 22:18:10|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735597100000|2024-12-30 22:18:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735597120000|2024-12-30 22:18:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735597130000|2024-12-30 22:18:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735597140000|2024-12-30 22:19:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735597150000|2024-12-30 22:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735597170000|2024-12-30 22:19:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735597180000|2024-12-30 22:19:40|31.43|31.26|31.42|31.25|31.44|31.27|31.42|31.25|4
1735597190000|2024-12-30 22:19:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735597200000|2024-12-30 22:20:00|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|6
1735597210000|2024-12-30 22:20:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735597220000|2024-12-30 22:20:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735597230000|2024-12-30 22:20:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735597240000|2024-12-30 22:20:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735597260000|2024-12-30 22:21:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735597270000|2024-12-30 22:21:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735597280000|2024-12-30 22:21:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735597290000|2024-12-30 22:21:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1735597300000|2024-12-30 22:21:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735597310000|2024-12-30 22:21:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735597320000|2024-12-30 22:22:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735597330000|2024-12-30 22:22:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735597340000|2024-12-30 22:22:20|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|6
1735597350000|2024-12-30 22:22:30|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|8
1735597360000|2024-12-30 22:22:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735597370000|2024-12-30 22:22:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735597380000|2024-12-30 22:23:00|31.39|31.22|31.42|31.25|31.42|31.25|31.39|31.22|4
1735597390000|2024-12-30 22:23:10|31.41|31.24|31.4|31.23|31.42|31.25|31.4|31.23|8
1735597400000|2024-12-30 22:23:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|5
1735597410000|2024-12-30 22:23:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735597420000|2024-12-30 22:23:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735597430000|2024-12-30 22:23:50|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735597450000|2024-12-30 22:24:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735597460000|2024-12-30 22:24:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735597470000|2024-12-30 22:24:30|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735597480000|2024-12-30 22:24:40|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|5
1735597490000|2024-12-30 22:24:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735597510000|2024-12-30 22:25:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735597520000|2024-12-30 22:25:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735597530000|2024-12-30 22:25:30|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735597540000|2024-12-30 22:25:40|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|4
1735597550000|2024-12-30 22:25:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735597560000|2024-12-30 22:26:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735597570000|2024-12-30 22:26:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735597580000|2024-12-30 22:26:20|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735597590000|2024-12-30 22:26:30|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735597600000|2024-12-30 22:26:40|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|5
1735597610000|2024-12-30 22:26:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735597620000|2024-12-30 22:27:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735597660000|2024-12-30 22:27:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735597670000|2024-12-30 22:27:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735597680000|2024-12-30 22:28:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735597690000|2024-12-30 22:28:10|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|7
1735597700000|2024-12-30 22:28:20|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|8
1735597710000|2024-12-30 22:28:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735597730000|2024-12-30 22:28:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735597740000|2024-12-30 22:29:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|11
1735597750000|2024-12-30 22:29:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735597760000|2024-12-30 22:29:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735597770000|2024-12-30 22:29:30|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735597780000|2024-12-30 22:29:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735597790000|2024-12-30 22:29:50|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735597800000|2024-12-30 22:30:00|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735597810000|2024-12-30 22:30:10|31.52|31.35|31.54|31.37|31.54|31.37|31.51|31.34|5
1735597820000|2024-12-30 22:30:20|31.55|31.38|31.57|31.4|31.57|31.4|31.55|31.38|3
1735597830000|2024-12-30 22:30:30|31.58|31.41|31.59|31.42|31.6|31.43|31.58|31.41|12
1735597840000|2024-12-30 22:30:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735597850000|2024-12-30 22:30:50|31.57|31.4|31.55|31.38|31.57|31.4|31.55|31.38|3
1735597860000|2024-12-30 22:31:00|31.56|31.39|31.57|31.4|31.57|31.4|31.55|31.38|6
1735597870000|2024-12-30 22:31:10|31.56|31.39|31.55|31.38|31.57|31.4|31.55|31.38|8
1735597880000|2024-12-30 22:31:20|31.56|31.39|31.53|31.36|31.56|31.39|31.53|31.36|6
1735597890000|2024-12-30 22:31:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735597900000|2024-12-30 22:31:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735597910000|2024-12-30 22:31:50|31.52|31.35|31.53|31.36|31.54|31.37|31.52|31.35|4
1735597920000|2024-12-30 22:32:00|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|6
1735597930000|2024-12-30 22:32:10|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735597940000|2024-12-30 22:32:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735597950000|2024-12-30 22:32:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735597960000|2024-12-30 22:32:40|31.52|31.35|31.49|31.32|31.53|31.36|31.49|31.32|6
1735597970000|2024-12-30 22:32:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735597980000|2024-12-30 22:33:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735597990000|2024-12-30 22:33:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735598000000|2024-12-30 22:33:20|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735598010000|2024-12-30 22:33:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735598020000|2024-12-30 22:33:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735598030000|2024-12-30 22:33:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735598040000|2024-12-30 22:34:00|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|5
1735598050000|2024-12-30 22:34:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735598060000|2024-12-30 22:34:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735598070000|2024-12-30 22:34:30|31.51|31.34|31.5|31.33|31.52|31.35|31.49|31.32|11
1735598080000|2024-12-30 22:34:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735598090000|2024-12-30 22:34:50|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735598110000|2024-12-30 22:35:10|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735598120000|2024-12-30 22:35:20|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735598130000|2024-12-30 22:35:30|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735598140000|2024-12-30 22:35:40|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735598150000|2024-12-30 22:35:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735598170000|2024-12-30 22:36:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735598190000|2024-12-30 22:36:30|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|3
1735598200000|2024-12-30 22:36:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598220000|2024-12-30 22:37:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598240000|2024-12-30 22:37:20|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598250000|2024-12-30 22:37:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735598270000|2024-12-30 22:37:50|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735598280000|2024-12-30 22:38:00|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735598290000|2024-12-30 22:38:10|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735598300000|2024-12-30 22:38:20|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735598310000|2024-12-30 22:38:30|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|7
1735598320000|2024-12-30 22:38:40|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|6
1735598340000|2024-12-30 22:39:00|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735598350000|2024-12-30 22:39:10|31.55|31.38|31.54|31.37|31.55|31.38|31.53|31.36|4
1735598360000|2024-12-30 22:39:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735598380000|2024-12-30 22:39:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735598390000|2024-12-30 22:39:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598400000|2024-12-30 22:40:00|31.51|31.34|31.55|31.38|31.55|31.38|31.51|31.34|5
1735598410000|2024-12-30 22:40:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735598430000|2024-12-30 22:40:30|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735598440000|2024-12-30 22:40:40|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735598470000|2024-12-30 22:41:10|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735598480000|2024-12-30 22:41:20|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|3
1735598500000|2024-12-30 22:41:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735598510000|2024-12-30 22:41:50|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|4
1735598520000|2024-12-30 22:42:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735598530000|2024-12-30 22:42:10|31.52|31.35|31.55|31.38|31.55|31.38|31.52|31.35|6
1735598540000|2024-12-30 22:42:20|31.54|31.37|31.53|31.36|31.54|31.37|31.52|31.35|6
1735598570000|2024-12-30 22:42:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735598580000|2024-12-30 22:43:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|6
1735598600000|2024-12-30 22:43:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735598620000|2024-12-30 22:43:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735598640000|2024-12-30 22:44:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598650000|2024-12-30 22:44:10|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735598670000|2024-12-30 22:44:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735598690000|2024-12-30 22:44:50|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735598710000|2024-12-30 22:45:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735598730000|2024-12-30 22:45:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735598740000|2024-12-30 22:45:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735598750000|2024-12-30 22:45:50|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|3
1735598760000|2024-12-30 22:46:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|6
1735598770000|2024-12-30 22:46:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735598780000|2024-12-30 22:46:20|31.48|31.31|31.47|31.3|31.49|31.32|31.47|31.3|4
1735598790000|2024-12-30 22:46:30|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735598860000|2024-12-30 22:47:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735598880000|2024-12-30 22:48:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735598890000|2024-12-30 22:48:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735598900000|2024-12-30 22:48:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735598970000|2024-12-30 22:49:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735599000000|2024-12-30 22:50:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599030000|2024-12-30 22:50:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735599050000|2024-12-30 22:50:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599060000|2024-12-30 22:51:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735599070000|2024-12-30 22:51:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599090000|2024-12-30 22:51:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735599160000|2024-12-30 22:52:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735599190000|2024-12-30 22:53:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735599200000|2024-12-30 22:53:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|7
1735599230000|2024-12-30 22:53:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735599250000|2024-12-30 22:54:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735599260000|2024-12-30 22:54:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735599270000|2024-12-30 22:54:30|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|3
1735599280000|2024-12-30 22:54:40|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735599300000|2024-12-30 22:55:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735599310000|2024-12-30 22:55:10|31.53|31.36|31.54|31.37|31.55|31.38|31.53|31.36|4
1735599330000|2024-12-30 22:55:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735599340000|2024-12-30 22:55:40|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735599350000|2024-12-30 22:55:50|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735599360000|2024-12-30 22:56:00|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735599370000|2024-12-30 22:56:10|31.59|31.42|31.61|31.44|31.62|31.45|31.59|31.42|5
1735599380000|2024-12-30 22:56:20|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735599400000|2024-12-30 22:56:40|31.61|31.44|31.62|31.45|31.62|31.45|31.61|31.44|2
1735599410000|2024-12-30 22:56:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|7
1735599420000|2024-12-30 22:57:00|31.6|31.43|31.61|31.44|31.61|31.44|31.6|31.43|6
1735599430000|2024-12-30 22:57:10|31.6|31.43|31.59|31.42|31.61|31.44|31.59|31.42|8
1735599440000|2024-12-30 22:57:20|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735599450000|2024-12-30 22:57:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735599460000|2024-12-30 22:57:40|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|3
1735599470000|2024-12-30 22:57:50|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735599480000|2024-12-30 22:58:00|31.58|31.41|31.59|31.42|31.59|31.42|31.58|31.41|2
1735599490000|2024-12-30 22:58:10|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|5
1735599500000|2024-12-30 22:58:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735599530000|2024-12-30 22:58:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735599540000|2024-12-30 22:59:00|31.55|31.38|31.52|31.35|31.55|31.38|31.52|31.35|4
1735599550000|2024-12-30 22:59:10|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735599560000|2024-12-30 22:59:20|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735599570000|2024-12-30 22:59:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735599580000|2024-12-30 22:59:40|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735599590000|2024-12-30 22:59:50|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|6
1735599600000|2024-12-30 23:00:00|31.49|31.32|31.47|31.3|31.5|31.33|31.47|31.3|7
1735599610000|2024-12-30 23:00:10|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735599620000|2024-12-30 23:00:20|31.47|31.3|31.48|31.31|31.49|31.32|31.46|31.29|10
1735599630000|2024-12-30 23:00:30|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|8
1735599640000|2024-12-30 23:00:40|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735599650000|2024-12-30 23:00:50|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|10
1735599660000|2024-12-30 23:01:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735599670000|2024-12-30 23:01:10|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|8
1735599680000|2024-12-30 23:01:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|6
1735599690000|2024-12-30 23:01:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735599700000|2024-12-30 23:01:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735599710000|2024-12-30 23:01:50|31.44|31.27|31.41|31.24|31.44|31.27|31.41|31.24|6
1735599720000|2024-12-30 23:02:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|5
1735599740000|2024-12-30 23:02:20|31.42|31.25|31.41|31.24|31.42|31.25|31.4|31.23|4
1735599750000|2024-12-30 23:02:30|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|6
1735599770000|2024-12-30 23:02:50|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735599780000|2024-12-30 23:03:00|31.43|31.26|31.42|31.25|31.43|31.26|31.41|31.24|4
1735599790000|2024-12-30 23:03:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|4
1735599800000|2024-12-30 23:03:20|31.45|31.28|31.48|31.31|31.48|31.31|31.45|31.28|8
1735599810000|2024-12-30 23:03:30|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|6
1735599820000|2024-12-30 23:03:40|31.45|31.28|31.42|31.25|31.45|31.28|31.42|31.25|8
1735599830000|2024-12-30 23:03:50|31.43|31.26|31.43|31.26|31.43|31.26|31.41|31.24|5
1735599840000|2024-12-30 23:04:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|4
1735599850000|2024-12-30 23:04:10|31.42|31.25|31.41|31.24|31.43|31.26|31.41|31.24|4
1735599860000|2024-12-30 23:04:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|5
1735599870000|2024-12-30 23:04:30|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735599880000|2024-12-30 23:04:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735599890000|2024-12-30 23:04:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735599900000|2024-12-30 23:05:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735599910000|2024-12-30 23:05:10|31.4|31.23|31.34|31.17|31.4|31.23|31.34|31.17|7
1735599920000|2024-12-30 23:05:20|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735599940000|2024-12-30 23:05:40|31.38|31.21|31.35|31.18|31.38|31.21|31.35|31.18|4
1735599950000|2024-12-30 23:05:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735599960000|2024-12-30 23:06:00|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735599970000|2024-12-30 23:06:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735599980000|2024-12-30 23:06:20|31.35|31.18|31.39|31.22|31.39|31.22|31.35|31.18|7
1735599990000|2024-12-30 23:06:30|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|8
1735600000000|2024-12-30 23:06:40|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|8
1735600010000|2024-12-30 23:06:50|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735600020000|2024-12-30 23:07:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735600030000|2024-12-30 23:07:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735600040000|2024-12-30 23:07:20|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|9
1735600050000|2024-12-30 23:07:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|8
1735600060000|2024-12-30 23:07:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735600070000|2024-12-30 23:07:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735600080000|2024-12-30 23:08:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735600090000|2024-12-30 23:08:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735600100000|2024-12-30 23:08:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735600110000|2024-12-30 23:08:30|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|11
1735600120000|2024-12-30 23:08:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735600130000|2024-12-30 23:08:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735600140000|2024-12-30 23:09:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735600150000|2024-12-30 23:09:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735600160000|2024-12-30 23:09:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735600180000|2024-12-30 23:09:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735600200000|2024-12-30 23:10:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735600210000|2024-12-30 23:10:10|31.38|31.21|31.4|31.23|31.4|31.23|31.37|31.2|7
1735600220000|2024-12-30 23:10:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735600240000|2024-12-30 23:10:40|31.39|31.22|31.38|31.21|31.4|31.23|31.38|31.21|4
1735600250000|2024-12-30 23:10:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|9
1735600260000|2024-12-30 23:11:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735600270000|2024-12-30 23:11:10|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|7
1735600280000|2024-12-30 23:11:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600290000|2024-12-30 23:11:30|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|2
1735600300000|2024-12-30 23:11:40|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735600310000|2024-12-30 23:11:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735600330000|2024-12-30 23:12:10|31.43|31.26|31.41|31.24|31.44|31.27|31.41|31.24|5
1735600340000|2024-12-30 23:12:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735600350000|2024-12-30 23:12:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600360000|2024-12-30 23:12:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735600400000|2024-12-30 23:13:20|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735600420000|2024-12-30 23:13:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|5
1735600500000|2024-12-30 23:15:00|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735600520000|2024-12-30 23:15:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600540000|2024-12-30 23:15:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735600550000|2024-12-30 23:15:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735600560000|2024-12-30 23:16:00|31.41|31.24|31.41|31.24|31.42|31.25|31.4|31.23|5
1735600570000|2024-12-30 23:16:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735600580000|2024-12-30 23:16:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735600590000|2024-12-30 23:16:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735600600000|2024-12-30 23:16:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735600610000|2024-12-30 23:16:50|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|9
1735600630000|2024-12-30 23:17:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735600640000|2024-12-30 23:17:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735600650000|2024-12-30 23:17:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735600660000|2024-12-30 23:17:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735600670000|2024-12-30 23:17:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735600680000|2024-12-30 23:18:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735600690000|2024-12-30 23:18:10|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735600700000|2024-12-30 23:18:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735600720000|2024-12-30 23:18:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735600740000|2024-12-30 23:19:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735600750000|2024-12-30 23:19:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735600770000|2024-12-30 23:19:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735600780000|2024-12-30 23:19:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735600800000|2024-12-30 23:20:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|7
1735600810000|2024-12-30 23:20:10|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735600820000|2024-12-30 23:20:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735600830000|2024-12-30 23:20:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735600840000|2024-12-30 23:20:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735600860000|2024-12-30 23:21:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735600870000|2024-12-30 23:21:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735600880000|2024-12-30 23:21:20|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735600920000|2024-12-30 23:22:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|5
1735600930000|2024-12-30 23:22:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600940000|2024-12-30 23:22:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735600950000|2024-12-30 23:22:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735600960000|2024-12-30 23:22:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735600980000|2024-12-30 23:23:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735601000000|2024-12-30 23:23:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735601040000|2024-12-30 23:24:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735601050000|2024-12-30 23:24:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735601080000|2024-12-30 23:24:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735601090000|2024-12-30 23:24:50|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735601110000|2024-12-30 23:25:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735601130000|2024-12-30 23:25:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735601160000|2024-12-30 23:26:00|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|5
1735601200000|2024-12-30 23:26:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601210000|2024-12-30 23:26:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735601220000|2024-12-30 23:27:00|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735601230000|2024-12-30 23:27:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735601250000|2024-12-30 23:27:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735601280000|2024-12-30 23:28:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735601310000|2024-12-30 23:28:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735601330000|2024-12-30 23:28:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601360000|2024-12-30 23:29:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735601400000|2024-12-30 23:30:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|10
1735601420000|2024-12-30 23:30:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735601450000|2024-12-30 23:30:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735601470000|2024-12-30 23:31:10|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735601480000|2024-12-30 23:31:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|3
1735601500000|2024-12-30 23:31:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735601510000|2024-12-30 23:31:50|31.51|31.34|31.55|31.38|31.55|31.38|31.51|31.34|9
1735601520000|2024-12-30 23:32:00|31.56|31.39|31.54|31.37|31.56|31.39|31.54|31.37|3
1735601530000|2024-12-30 23:32:10|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735601540000|2024-12-30 23:32:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735601550000|2024-12-30 23:32:30|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735601560000|2024-12-30 23:32:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735601570000|2024-12-30 23:32:50|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735601580000|2024-12-30 23:33:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|5
1735601590000|2024-12-30 23:33:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735601600000|2024-12-30 23:33:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735601610000|2024-12-30 23:33:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735601620000|2024-12-30 23:33:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735601630000|2024-12-30 23:33:50|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|6
1735601640000|2024-12-30 23:34:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735601650000|2024-12-30 23:34:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735601660000|2024-12-30 23:34:20|31.5|31.33|31.49|31.32|31.51|31.34|31.49|31.32|4
1735601670000|2024-12-30 23:34:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735601690000|2024-12-30 23:34:50|31.5|31.33|31.5|31.33|31.5|31.33|31.49|31.32|7
1735601700000|2024-12-30 23:35:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|9
1735601710000|2024-12-30 23:35:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735601720000|2024-12-30 23:35:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735601730000|2024-12-30 23:35:30|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735601740000|2024-12-30 23:35:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735601750000|2024-12-30 23:35:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601760000|2024-12-30 23:36:00|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735601770000|2024-12-30 23:36:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601780000|2024-12-30 23:36:20|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735601810000|2024-12-30 23:36:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735601820000|2024-12-30 23:37:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735601830000|2024-12-30 23:37:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735601860000|2024-12-30 23:37:40|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735601890000|2024-12-30 23:38:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735601910000|2024-12-30 23:38:30|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735601930000|2024-12-30 23:38:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735601940000|2024-12-30 23:39:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735601950000|2024-12-30 23:39:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602000000|2024-12-30 23:40:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735602010000|2024-12-30 23:40:10|31.49|31.32|31.5|31.33|31.5|31.33|31.48|31.31|4
1735602020000|2024-12-30 23:40:20|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735602030000|2024-12-30 23:40:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735602040000|2024-12-30 23:40:40|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735602050000|2024-12-30 23:40:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735602060000|2024-12-30 23:41:00|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735602070000|2024-12-30 23:41:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735602080000|2024-12-30 23:41:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602100000|2024-12-30 23:41:40|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735602110000|2024-12-30 23:41:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735602120000|2024-12-30 23:42:00|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735602130000|2024-12-30 23:42:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602150000|2024-12-30 23:42:30|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735602160000|2024-12-30 23:42:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735602170000|2024-12-30 23:42:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602190000|2024-12-30 23:43:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602200000|2024-12-30 23:43:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602210000|2024-12-30 23:43:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602240000|2024-12-30 23:44:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735602250000|2024-12-30 23:44:10|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602280000|2024-12-30 23:44:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602290000|2024-12-30 23:44:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602300000|2024-12-30 23:45:00|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|3
1735602330000|2024-12-30 23:45:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735602350000|2024-12-30 23:45:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602360000|2024-12-30 23:46:00|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|4
1735602370000|2024-12-30 23:46:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602380000|2024-12-30 23:46:20|31.48|31.31|31.46|31.29|31.48|31.31|31.46|31.29|3
1735602390000|2024-12-30 23:46:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735602400000|2024-12-30 23:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735602420000|2024-12-30 23:47:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735602430000|2024-12-30 23:47:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735602440000|2024-12-30 23:47:20|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735602480000|2024-12-30 23:48:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735602490000|2024-12-30 23:48:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735602500000|2024-12-30 23:48:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735602530000|2024-12-30 23:48:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735602540000|2024-12-30 23:49:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602550000|2024-12-30 23:49:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602570000|2024-12-30 23:49:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602580000|2024-12-30 23:49:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602600000|2024-12-30 23:50:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|3
1735602610000|2024-12-30 23:50:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735602620000|2024-12-30 23:50:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735602630000|2024-12-30 23:50:30|31.48|31.31|31.5|31.33|31.5|31.33|31.48|31.31|3
1735602640000|2024-12-30 23:50:40|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735602650000|2024-12-30 23:50:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602660000|2024-12-30 23:51:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602680000|2024-12-30 23:51:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602710000|2024-12-30 23:51:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735602730000|2024-12-30 23:52:10|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735602740000|2024-12-30 23:52:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602770000|2024-12-30 23:52:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735602790000|2024-12-30 23:53:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735602800000|2024-12-30 23:53:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602820000|2024-12-30 23:53:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735602840000|2024-12-30 23:54:00|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735602850000|2024-12-30 23:54:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735602870000|2024-12-30 23:54:30|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|4
1735602910000|2024-12-30 23:55:10|31.54|31.37|31.54|31.37|31.55|31.38|31.53|31.36|5
1735602920000|2024-12-30 23:55:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735602930000|2024-12-30 23:55:30|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735602950000|2024-12-30 23:55:50|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735602960000|2024-12-30 23:56:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|2
1735602970000|2024-12-30 23:56:10|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735602980000|2024-12-30 23:56:20|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735602990000|2024-12-30 23:56:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603000000|2024-12-30 23:56:40|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735603010000|2024-12-30 23:56:50|31.56|31.39|31.56|31.39|31.56|31.39|31.56|31.39|1
1735603020000|2024-12-30 23:57:00|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735603030000|2024-12-30 23:57:10|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735603040000|2024-12-30 23:57:20|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735603050000|2024-12-30 23:57:30|31.56|31.39|31.56|31.39|31.57|31.4|31.56|31.39|3
1735603060000|2024-12-30 23:57:40|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735603100000|2024-12-30 23:58:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603130000|2024-12-30 23:58:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603140000|2024-12-30 23:59:00|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603160000|2024-12-30 23:59:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603190000|2024-12-30 23:59:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603200000|2024-12-31 00:00:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735603210000|2024-12-31 00:00:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603240000|2024-12-31 00:00:40|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735603250000|2024-12-31 00:00:50|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735603260000|2024-12-31 00:01:00|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735603270000|2024-12-31 00:01:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735603280000|2024-12-31 00:01:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603290000|2024-12-31 00:01:30|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735603310000|2024-12-31 00:01:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735603320000|2024-12-31 00:02:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735603330000|2024-12-31 00:02:10|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735603350000|2024-12-31 00:02:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603360000|2024-12-31 00:02:40|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|2
1735603370000|2024-12-31 00:02:50|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735603380000|2024-12-31 00:03:00|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603390000|2024-12-31 00:03:10|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603400000|2024-12-31 00:03:20|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735603410000|2024-12-31 00:03:30|31.54|31.37|31.53|31.36|31.54|31.37|31.51|31.34|6
1735603420000|2024-12-31 00:03:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603430000|2024-12-31 00:03:50|31.51|31.34|31.5|31.33|31.51|31.34|31.49|31.32|4
1735603440000|2024-12-31 00:04:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603450000|2024-12-31 00:04:10|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|9
1735603460000|2024-12-31 00:04:20|31.49|31.32|31.49|31.32|31.5|31.33|31.48|31.31|5
1735603470000|2024-12-31 00:04:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735603480000|2024-12-31 00:04:40|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735603490000|2024-12-31 00:04:50|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735603500000|2024-12-31 00:05:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735603510000|2024-12-31 00:05:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|6
1735603520000|2024-12-31 00:05:20|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735603530000|2024-12-31 00:05:30|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735603540000|2024-12-31 00:05:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603550000|2024-12-31 00:05:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603560000|2024-12-31 00:06:00|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735603570000|2024-12-31 00:06:10|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|2
1735603580000|2024-12-31 00:06:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735603590000|2024-12-31 00:06:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735603600000|2024-12-31 00:06:40|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735603610000|2024-12-31 00:06:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735603620000|2024-12-31 00:07:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735603630000|2024-12-31 00:07:10|31.51|31.34|31.52|31.35|31.53|31.36|31.51|31.34|6
1735603640000|2024-12-31 00:07:20|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735603650000|2024-12-31 00:07:30|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735603660000|2024-12-31 00:07:40|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735603670000|2024-12-31 00:07:50|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735603680000|2024-12-31 00:08:00|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735603690000|2024-12-31 00:08:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735603700000|2024-12-31 00:08:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735603710000|2024-12-31 00:08:30|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735603720000|2024-12-31 00:08:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735603730000|2024-12-31 00:08:50|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|5
1735603740000|2024-12-31 00:09:00|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|7
1735603750000|2024-12-31 00:09:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735603770000|2024-12-31 00:09:30|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735603780000|2024-12-31 00:09:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603800000|2024-12-31 00:10:00|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|5
1735603810000|2024-12-31 00:10:10|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735603840000|2024-12-31 00:10:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735603850000|2024-12-31 00:10:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735603860000|2024-12-31 00:11:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735603870000|2024-12-31 00:11:10|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735603880000|2024-12-31 00:11:20|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735603890000|2024-12-31 00:11:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603900000|2024-12-31 00:11:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735603910000|2024-12-31 00:11:50|31.47|31.3|31.46|31.29|31.48|31.31|31.46|31.29|4
1735603920000|2024-12-31 00:12:00|31.47|31.3|31.47|31.3|31.47|31.3|31.46|31.29|5
1735603930000|2024-12-31 00:12:10|31.48|31.31|31.51|31.34|31.51|31.34|31.48|31.31|3
1735603940000|2024-12-31 00:12:20|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735603950000|2024-12-31 00:12:30|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735603960000|2024-12-31 00:12:40|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|6
1735603970000|2024-12-31 00:12:50|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|5
1735603980000|2024-12-31 00:13:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735603990000|2024-12-31 00:13:10|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735604000000|2024-12-31 00:13:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604020000|2024-12-31 00:13:40|31.55|31.38|31.55|31.38|31.55|31.38|31.54|31.37|3
1735604040000|2024-12-31 00:14:00|31.56|31.39|31.56|31.39|31.56|31.39|31.55|31.38|5
1735604050000|2024-12-31 00:14:10|31.57|31.4|31.57|31.4|31.57|31.4|31.56|31.39|3
1735604060000|2024-12-31 00:14:20|31.56|31.39|31.59|31.42|31.59|31.42|31.56|31.39|6
1735604070000|2024-12-31 00:14:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735604080000|2024-12-31 00:14:40|31.62|31.45|31.65|31.48|31.66|31.49|31.62|31.45|6
1735604090000|2024-12-31 00:14:50|31.64|31.47|31.66|31.49|31.67|31.5|31.64|31.47|7
1735604100000|2024-12-31 00:15:00|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|6
1735604110000|2024-12-31 00:15:10|31.63|31.46|31.61|31.44|31.63|31.46|31.61|31.44|5
1735604120000|2024-12-31 00:15:20|31.6|31.43|31.61|31.44|31.62|31.45|31.6|31.43|6
1735604130000|2024-12-31 00:15:30|31.62|31.45|31.61|31.44|31.62|31.45|31.61|31.44|2
1735604140000|2024-12-31 00:15:40|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735604150000|2024-12-31 00:15:50|31.58|31.41|31.6|31.43|31.6|31.43|31.58|31.41|3
1735604160000|2024-12-31 00:16:00|31.59|31.42|31.59|31.42|31.59|31.42|31.58|31.41|5
1735604170000|2024-12-31 00:16:10|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|6
1735604180000|2024-12-31 00:16:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735604190000|2024-12-31 00:16:30|31.59|31.42|31.58|31.41|31.59|31.42|31.58|31.41|6
1735604200000|2024-12-31 00:16:40|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735604210000|2024-12-31 00:16:50|31.58|31.41|31.58|31.41|31.59|31.42|31.58|31.41|3
1735604220000|2024-12-31 00:17:00|31.59|31.42|31.57|31.4|31.59|31.42|31.57|31.4|9
1735604230000|2024-12-31 00:17:10|31.58|31.41|31.59|31.42|31.59|31.42|31.57|31.4|8
1735604240000|2024-12-31 00:17:20|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|4
1735604250000|2024-12-31 00:17:30|31.58|31.41|31.56|31.39|31.58|31.41|31.56|31.39|3
1735604260000|2024-12-31 00:17:40|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735604280000|2024-12-31 00:18:00|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735604290000|2024-12-31 00:18:10|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|2
1735604300000|2024-12-31 00:18:20|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735604310000|2024-12-31 00:18:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735604330000|2024-12-31 00:18:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604340000|2024-12-31 00:19:00|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735604350000|2024-12-31 00:19:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735604360000|2024-12-31 00:19:20|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735604370000|2024-12-31 00:19:30|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604390000|2024-12-31 00:19:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735604400000|2024-12-31 00:20:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735604410000|2024-12-31 00:20:10|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|6
1735604420000|2024-12-31 00:20:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604430000|2024-12-31 00:20:30|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|6
1735604440000|2024-12-31 00:20:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735604450000|2024-12-31 00:20:50|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735604470000|2024-12-31 00:21:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604480000|2024-12-31 00:21:20|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|5
1735604490000|2024-12-31 00:21:30|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|5
1735604510000|2024-12-31 00:21:50|31.53|31.36|31.55|31.38|31.55|31.38|31.53|31.36|4
1735604520000|2024-12-31 00:22:00|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604530000|2024-12-31 00:22:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735604540000|2024-12-31 00:22:20|31.57|31.4|31.56|31.39|31.58|31.41|31.56|31.39|4
1735604550000|2024-12-31 00:22:30|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735604560000|2024-12-31 00:22:40|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735604570000|2024-12-31 00:22:50|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735604600000|2024-12-31 00:23:20|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735604610000|2024-12-31 00:23:30|31.55|31.38|31.55|31.38|31.56|31.39|31.54|31.37|4
1735604620000|2024-12-31 00:23:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735604640000|2024-12-31 00:24:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|6
1735604650000|2024-12-31 00:24:10|31.55|31.38|31.56|31.39|31.56|31.39|31.54|31.37|4
1735604660000|2024-12-31 00:24:20|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735604670000|2024-12-31 00:24:30|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735604680000|2024-12-31 00:24:40|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735604690000|2024-12-31 00:24:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735604700000|2024-12-31 00:25:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735604710000|2024-12-31 00:25:10|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735604720000|2024-12-31 00:25:20|31.51|31.34|31.52|31.35|31.52|31.35|31.51|31.34|4
1735604730000|2024-12-31 00:25:30|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735604740000|2024-12-31 00:25:40|31.52|31.35|31.53|31.36|31.53|31.36|31.52|31.35|2
1735604750000|2024-12-31 00:25:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604780000|2024-12-31 00:26:20|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735604790000|2024-12-31 00:26:30|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735604800000|2024-12-31 00:26:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735604810000|2024-12-31 00:26:50|31.51|31.34|31.5|31.33|31.52|31.35|31.5|31.33|4
1735604820000|2024-12-31 00:27:00|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735604830000|2024-12-31 00:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735604840000|2024-12-31 00:27:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735604850000|2024-12-31 00:27:30|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735604860000|2024-12-31 00:27:40|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735604870000|2024-12-31 00:27:50|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|4
1735604880000|2024-12-31 00:28:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735604890000|2024-12-31 00:28:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735604900000|2024-12-31 00:28:20|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735604920000|2024-12-31 00:28:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735604930000|2024-12-31 00:28:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735604940000|2024-12-31 00:29:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735604970000|2024-12-31 00:29:30|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735604980000|2024-12-31 00:29:40|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735604990000|2024-12-31 00:29:50|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|4
1735605000000|2024-12-31 00:30:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735605010000|2024-12-31 00:30:10|31.52|31.35|31.52|31.35|31.53|31.36|31.51|31.34|5
1735605020000|2024-12-31 00:30:20|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|3
1735605030000|2024-12-31 00:30:30|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735605040000|2024-12-31 00:30:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735605050000|2024-12-31 00:30:50|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735605060000|2024-12-31 00:31:00|31.49|31.32|31.49|31.32|31.49|31.32|31.48|31.31|5
1735605070000|2024-12-31 00:31:10|31.5|31.33|31.48|31.31|31.5|31.33|31.47|31.3|7
1735605080000|2024-12-31 00:31:20|31.47|31.3|31.46|31.29|31.48|31.31|31.45|31.28|6
1735605090000|2024-12-31 00:31:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|5
1735605100000|2024-12-31 00:31:40|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735605120000|2024-12-31 00:32:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735605130000|2024-12-31 00:32:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735605140000|2024-12-31 00:32:20|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|9
1735605170000|2024-12-31 00:32:50|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735605180000|2024-12-31 00:33:00|31.42|31.25|31.39|31.22|31.42|31.25|31.38|31.21|8
1735605190000|2024-12-31 00:33:10|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|7
1735605200000|2024-12-31 00:33:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735605210000|2024-12-31 00:33:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735605220000|2024-12-31 00:33:40|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735605240000|2024-12-31 00:34:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605250000|2024-12-31 00:34:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735605260000|2024-12-31 00:34:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735605280000|2024-12-31 00:34:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605290000|2024-12-31 00:34:50|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735605300000|2024-12-31 00:35:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735605310000|2024-12-31 00:35:10|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735605320000|2024-12-31 00:35:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735605330000|2024-12-31 00:35:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735605340000|2024-12-31 00:35:40|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735605360000|2024-12-31 00:36:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735605370000|2024-12-31 00:36:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735605380000|2024-12-31 00:36:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735605390000|2024-12-31 00:36:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735605400000|2024-12-31 00:36:40|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735605410000|2024-12-31 00:36:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735605420000|2024-12-31 00:37:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|4
1735605430000|2024-12-31 00:37:10|31.47|31.3|31.47|31.3|31.47|31.3|31.45|31.28|7
1735605440000|2024-12-31 00:37:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|6
1735605450000|2024-12-31 00:37:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|12
1735605460000|2024-12-31 00:37:40|31.5|31.33|31.48|31.31|31.5|31.33|31.48|31.31|3
1735605470000|2024-12-31 00:37:50|31.47|31.3|31.45|31.28|31.48|31.31|31.45|31.28|9
1735605480000|2024-12-31 00:38:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735605490000|2024-12-31 00:38:10|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|5
1735605500000|2024-12-31 00:38:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735605510000|2024-12-31 00:38:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735605530000|2024-12-31 00:38:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735605540000|2024-12-31 00:39:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735605560000|2024-12-31 00:39:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735605570000|2024-12-31 00:39:30|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735605580000|2024-12-31 00:39:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735605590000|2024-12-31 00:39:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735605600000|2024-12-31 00:40:00|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735605610000|2024-12-31 00:40:10|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735605620000|2024-12-31 00:40:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735605630000|2024-12-31 00:40:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735605650000|2024-12-31 00:40:50|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735605660000|2024-12-31 00:41:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735605670000|2024-12-31 00:41:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|6
1735605680000|2024-12-31 00:41:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735605690000|2024-12-31 00:41:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|8
1735605700000|2024-12-31 00:41:40|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735605710000|2024-12-31 00:41:50|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|4
1735605730000|2024-12-31 00:42:10|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735605740000|2024-12-31 00:42:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735605760000|2024-12-31 00:42:40|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|2
1735605770000|2024-12-31 00:42:50|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|2
1735605780000|2024-12-31 00:43:00|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735605790000|2024-12-31 00:43:10|31.57|31.4|31.59|31.42|31.59|31.42|31.57|31.4|5
1735605800000|2024-12-31 00:43:20|31.6|31.43|31.58|31.41|31.6|31.43|31.58|31.41|7
1735605810000|2024-12-31 00:43:30|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735605820000|2024-12-31 00:43:40|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735605830000|2024-12-31 00:43:50|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735605840000|2024-12-31 00:44:00|31.55|31.38|31.54|31.37|31.55|31.38|31.54|31.37|4
1735605850000|2024-12-31 00:44:10|31.53|31.36|31.53|31.36|31.54|31.37|31.53|31.36|3
1735605860000|2024-12-31 00:44:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735605870000|2024-12-31 00:44:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735605880000|2024-12-31 00:44:40|31.54|31.37|31.54|31.37|31.54|31.37|31.53|31.36|5
1735605900000|2024-12-31 00:45:00|31.55|31.38|31.53|31.36|31.55|31.38|31.53|31.36|3
1735605910000|2024-12-31 00:45:10|31.54|31.37|31.55|31.38|31.56|31.39|31.53|31.36|6
1735605920000|2024-12-31 00:45:20|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735605930000|2024-12-31 00:45:30|31.55|31.38|31.56|31.39|31.57|31.4|31.55|31.38|4
1735605950000|2024-12-31 00:45:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735605960000|2024-12-31 00:46:00|31.59|31.42|31.59|31.42|31.59|31.42|31.59|31.42|1
1735605970000|2024-12-31 00:46:10|31.6|31.43|31.65|31.48|31.65|31.48|31.6|31.43|6
1735605980000|2024-12-31 00:46:20|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|4
1735605990000|2024-12-31 00:46:30|31.64|31.47|31.63|31.46|31.65|31.48|31.63|31.46|8
1735606000000|2024-12-31 00:46:40|31.62|31.45|31.62|31.45|31.62|31.45|31.61|31.44|7
1735606010000|2024-12-31 00:46:50|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|3
1735606020000|2024-12-31 00:47:00|31.62|31.45|31.6|31.43|31.62|31.45|31.6|31.43|3
1735606030000|2024-12-31 00:47:10|31.59|31.42|31.59|31.42|31.6|31.43|31.59|31.42|3
1735606040000|2024-12-31 00:47:20|31.6|31.43|31.6|31.43|31.62|31.45|31.6|31.43|9
1735606050000|2024-12-31 00:47:30|31.61|31.44|31.61|31.44|31.62|31.45|31.61|31.44|5
1735606080000|2024-12-31 00:48:00|31.6|31.43|31.59|31.42|31.6|31.43|31.59|31.42|2
1735606090000|2024-12-31 00:48:10|31.58|31.41|31.58|31.41|31.58|31.41|31.58|31.41|1
1735606100000|2024-12-31 00:48:20|31.57|31.4|31.57|31.4|31.57|31.4|31.57|31.4|1
1735606110000|2024-12-31 00:48:30|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|3
1735606130000|2024-12-31 00:48:50|31.57|31.4|31.58|31.41|31.58|31.41|31.57|31.4|2
1735606160000|2024-12-31 00:49:20|31.57|31.4|31.56|31.39|31.57|31.4|31.56|31.39|2
1735606170000|2024-12-31 00:49:30|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|6
1735606190000|2024-12-31 00:49:50|31.55|31.38|31.55|31.38|31.56|31.39|31.55|31.38|3
1735606200000|2024-12-31 00:50:00|31.56|31.39|31.55|31.38|31.56|31.39|31.54|31.37|4
1735606210000|2024-12-31 00:50:10|31.54|31.37|31.55|31.38|31.55|31.38|31.53|31.36|4
1735606220000|2024-12-31 00:50:20|31.54|31.37|31.55|31.38|31.55|31.38|31.54|31.37|4
1735606230000|2024-12-31 00:50:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735606240000|2024-12-31 00:50:40|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735606250000|2024-12-31 00:50:50|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735606260000|2024-12-31 00:51:00|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735606270000|2024-12-31 00:51:10|31.51|31.34|31.49|31.32|31.51|31.34|31.49|31.32|3
1735606280000|2024-12-31 00:51:20|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735606290000|2024-12-31 00:51:30|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735606300000|2024-12-31 00:51:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735606310000|2024-12-31 00:51:50|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735606320000|2024-12-31 00:52:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735606340000|2024-12-31 00:52:20|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735606350000|2024-12-31 00:52:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|7
1735606360000|2024-12-31 00:52:40|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|5
1735606390000|2024-12-31 00:53:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735606400000|2024-12-31 00:53:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|7
1735606410000|2024-12-31 00:53:30|31.47|31.3|31.47|31.3|31.49|31.32|31.47|31.3|7
1735606420000|2024-12-31 00:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735606430000|2024-12-31 00:53:50|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735606440000|2024-12-31 00:54:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735606450000|2024-12-31 00:54:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735606460000|2024-12-31 00:54:20|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735606470000|2024-12-31 00:54:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735606480000|2024-12-31 00:54:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735606490000|2024-12-31 00:54:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735606510000|2024-12-31 00:55:10|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735606520000|2024-12-31 00:55:20|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735606530000|2024-12-31 00:55:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735606540000|2024-12-31 00:55:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735606550000|2024-12-31 00:55:50|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735606560000|2024-12-31 00:56:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735606580000|2024-12-31 00:56:20|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735606600000|2024-12-31 00:56:40|31.38|31.21|31.36|31.19|31.39|31.22|31.36|31.19|5
1735606610000|2024-12-31 00:56:50|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|7
1735606620000|2024-12-31 00:57:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735606630000|2024-12-31 00:57:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735606640000|2024-12-31 00:57:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735606650000|2024-12-31 00:57:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735606660000|2024-12-31 00:57:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735606670000|2024-12-31 00:57:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735606680000|2024-12-31 00:58:00|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735606690000|2024-12-31 00:58:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735606700000|2024-12-31 00:58:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735606710000|2024-12-31 00:58:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735606720000|2024-12-31 00:58:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735606730000|2024-12-31 00:58:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735606740000|2024-12-31 00:59:00|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735606750000|2024-12-31 00:59:10|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|6
1735606780000|2024-12-31 00:59:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735606800000|2024-12-31 01:00:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735606810000|2024-12-31 01:00:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735606820000|2024-12-31 01:00:20|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735606830000|2024-12-31 01:00:30|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1735606840000|2024-12-31 01:00:40|31.4|31.23|31.4|31.23|31.41|31.24|31.39|31.22|9
1735606850000|2024-12-31 01:00:50|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735606860000|2024-12-31 01:01:00|31.43|31.26|31.43|31.26|31.44|31.27|31.42|31.25|6
1735606870000|2024-12-31 01:01:10|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735606880000|2024-12-31 01:01:20|31.41|31.24|31.4|31.23|31.42|31.25|31.39|31.22|8
1735606890000|2024-12-31 01:01:30|31.41|31.24|31.42|31.25|31.42|31.25|31.4|31.23|4
1735606900000|2024-12-31 01:01:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735606910000|2024-12-31 01:01:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735606920000|2024-12-31 01:02:00|31.42|31.25|31.43|31.26|31.43|31.26|31.41|31.24|6
1735606930000|2024-12-31 01:02:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|7
1735606940000|2024-12-31 01:02:20|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|7
1735606950000|2024-12-31 01:02:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735606970000|2024-12-31 01:02:50|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|3
1735606980000|2024-12-31 01:03:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|10
1735606990000|2024-12-31 01:03:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735607000000|2024-12-31 01:03:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735607010000|2024-12-31 01:03:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735607020000|2024-12-31 01:03:40|31.44|31.27|31.43|31.26|31.45|31.28|31.43|31.26|4
1735607030000|2024-12-31 01:03:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735607040000|2024-12-31 01:04:00|31.42|31.25|31.44|31.27|31.46|31.29|31.42|31.25|6
1735607050000|2024-12-31 01:04:10|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735607060000|2024-12-31 01:04:20|31.42|31.25|31.41|31.24|31.43|31.26|31.41|31.24|4
1735607070000|2024-12-31 01:04:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735607080000|2024-12-31 01:04:40|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|5
1735607090000|2024-12-31 01:04:50|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735607100000|2024-12-31 01:05:00|31.41|31.24|31.38|31.21|31.41|31.24|31.38|31.21|4
1735607110000|2024-12-31 01:05:10|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1735607120000|2024-12-31 01:05:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|7
1735607130000|2024-12-31 01:05:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735607140000|2024-12-31 01:05:40|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735607150000|2024-12-31 01:05:50|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|4
1735607170000|2024-12-31 01:06:10|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735607180000|2024-12-31 01:06:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735607190000|2024-12-31 01:06:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735607200000|2024-12-31 01:06:40|31.31|31.14|31.3|31.13|31.32|31.15|31.3|31.13|4
1735607210000|2024-12-31 01:06:50|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735607220000|2024-12-31 01:07:00|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735607230000|2024-12-31 01:07:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735607240000|2024-12-31 01:07:20|31.29|31.12|31.27|31.1|31.29|31.12|31.25|31.08|7
1735607250000|2024-12-31 01:07:30|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|5
1735607260000|2024-12-31 01:07:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735607270000|2024-12-31 01:07:50|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735607280000|2024-12-31 01:08:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735607290000|2024-12-31 01:08:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735607300000|2024-12-31 01:08:20|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735607310000|2024-12-31 01:08:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735607320000|2024-12-31 01:08:40|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735607330000|2024-12-31 01:08:50|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735607340000|2024-12-31 01:09:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735607360000|2024-12-31 01:09:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607370000|2024-12-31 01:09:30|31.27|31.1|31.26|31.09|31.28|31.11|31.26|31.09|8
1735607380000|2024-12-31 01:09:40|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735607390000|2024-12-31 01:09:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735607400000|2024-12-31 01:10:00|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735607410000|2024-12-31 01:10:10|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1735607420000|2024-12-31 01:10:20|31.23|31.06|31.22|31.05|31.23|31.06|31.21|31.04|4
1735607430000|2024-12-31 01:10:30|31.23|31.06|31.25|31.08|31.25|31.08|31.23|31.06|5
1735607440000|2024-12-31 01:10:40|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|5
1735607450000|2024-12-31 01:10:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735607460000|2024-12-31 01:11:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|6
1735607470000|2024-12-31 01:11:10|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735607480000|2024-12-31 01:11:20|31.23|31.06|31.23|31.06|31.23|31.06|31.22|31.05|3
1735607490000|2024-12-31 01:11:30|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735607500000|2024-12-31 01:11:40|31.21|31.04|31.22|31.05|31.23|31.06|31.21|31.04|6
1735607510000|2024-12-31 01:11:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735607520000|2024-12-31 01:12:00|31.22|31.05|31.22|31.05|31.23|31.06|31.21|31.04|5
1735607530000|2024-12-31 01:12:10|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735607540000|2024-12-31 01:12:20|31.2|31.03|31.22|31.05|31.22|31.05|31.2|31.03|3
1735607560000|2024-12-31 01:12:40|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735607570000|2024-12-31 01:12:50|31.22|31.05|31.23|31.06|31.23|31.06|31.2|31.03|10
1735607580000|2024-12-31 01:13:00|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|4
1735607590000|2024-12-31 01:13:10|31.26|31.09|31.26|31.09|31.26|31.09|31.24|31.07|5
1735607600000|2024-12-31 01:13:20|31.27|31.1|31.26|31.09|31.27|31.1|31.25|31.08|4
1735607610000|2024-12-31 01:13:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735607620000|2024-12-31 01:13:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735607630000|2024-12-31 01:13:50|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735607640000|2024-12-31 01:14:00|31.28|31.11|31.31|31.14|31.31|31.14|31.28|31.11|8
1735607650000|2024-12-31 01:14:10|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|4
1735607660000|2024-12-31 01:14:20|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735607670000|2024-12-31 01:14:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|5
1735607680000|2024-12-31 01:14:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735607690000|2024-12-31 01:14:50|31.28|31.11|31.29|31.12|31.3|31.13|31.28|31.11|6
1735607700000|2024-12-31 01:15:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735607710000|2024-12-31 01:15:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735607720000|2024-12-31 01:15:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735607730000|2024-12-31 01:15:30|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735607750000|2024-12-31 01:15:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735607760000|2024-12-31 01:16:00|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735607770000|2024-12-31 01:16:10|31.23|31.06|31.26|31.09|31.26|31.09|31.23|31.06|5
1735607780000|2024-12-31 01:16:20|31.25|31.08|31.31|31.14|31.31|31.14|31.25|31.08|10
1735607790000|2024-12-31 01:16:30|31.32|31.15|31.31|31.14|31.32|31.15|31.3|31.13|8
1735607800000|2024-12-31 01:16:40|31.32|31.15|31.34|31.17|31.34|31.17|31.31|31.14|5
1735607810000|2024-12-31 01:16:50|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|5
1735607820000|2024-12-31 01:17:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735607830000|2024-12-31 01:17:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735607840000|2024-12-31 01:17:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|6
1735607850000|2024-12-31 01:17:30|31.32|31.15|31.32|31.15|31.34|31.17|31.31|31.14|7
1735607860000|2024-12-31 01:17:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735607870000|2024-12-31 01:17:50|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|6
1735607880000|2024-12-31 01:18:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735607890000|2024-12-31 01:18:10|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735607900000|2024-12-31 01:18:20|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|4
1735607910000|2024-12-31 01:18:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735607920000|2024-12-31 01:18:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735607930000|2024-12-31 01:18:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735607950000|2024-12-31 01:19:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735607960000|2024-12-31 01:19:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735607970000|2024-12-31 01:19:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735607980000|2024-12-31 01:19:40|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|3
1735607990000|2024-12-31 01:19:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735608000000|2024-12-31 01:20:00|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|6
1735608010000|2024-12-31 01:20:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735608030000|2024-12-31 01:20:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735608040000|2024-12-31 01:20:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735608050000|2024-12-31 01:20:50|31.37|31.2|31.39|31.22|31.39|31.22|31.37|31.2|3
1735608060000|2024-12-31 01:21:00|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|6
1735608070000|2024-12-31 01:21:10|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735608080000|2024-12-31 01:21:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735608090000|2024-12-31 01:21:30|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735608100000|2024-12-31 01:21:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735608110000|2024-12-31 01:21:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735608120000|2024-12-31 01:22:00|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735608140000|2024-12-31 01:22:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735608150000|2024-12-31 01:22:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735608160000|2024-12-31 01:22:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735608170000|2024-12-31 01:22:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735608180000|2024-12-31 01:23:00|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|3
1735608190000|2024-12-31 01:23:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735608200000|2024-12-31 01:23:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735608210000|2024-12-31 01:23:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735608220000|2024-12-31 01:23:40|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735608240000|2024-12-31 01:24:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735608250000|2024-12-31 01:24:10|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735608260000|2024-12-31 01:24:20|31.36|31.19|31.38|31.21|31.39|31.22|31.36|31.19|7
1735608270000|2024-12-31 01:24:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735608280000|2024-12-31 01:24:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735608290000|2024-12-31 01:24:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735608300000|2024-12-31 01:25:00|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735608310000|2024-12-31 01:25:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735608320000|2024-12-31 01:25:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735608340000|2024-12-31 01:25:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735608350000|2024-12-31 01:25:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735608360000|2024-12-31 01:26:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735608370000|2024-12-31 01:26:10|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735608380000|2024-12-31 01:26:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735608390000|2024-12-31 01:26:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735608400000|2024-12-31 01:26:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735608410000|2024-12-31 01:26:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1735608430000|2024-12-31 01:27:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735608440000|2024-12-31 01:27:20|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735608450000|2024-12-31 01:27:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735608460000|2024-12-31 01:27:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735608470000|2024-12-31 01:27:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735608480000|2024-12-31 01:28:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735608490000|2024-12-31 01:28:10|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735608510000|2024-12-31 01:28:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735608530000|2024-12-31 01:28:50|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735608540000|2024-12-31 01:29:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735608550000|2024-12-31 01:29:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735608560000|2024-12-31 01:29:20|31.32|31.15|31.33|31.16|31.33|31.16|31.31|31.14|4
1735608570000|2024-12-31 01:29:30|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735608580000|2024-12-31 01:29:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735608590000|2024-12-31 01:29:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735608600000|2024-12-31 01:30:00|31.27|31.1|31.25|31.08|31.27|31.1|31.24|31.07|5
1735608610000|2024-12-31 01:30:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|8
1735608620000|2024-12-31 01:30:20|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735608630000|2024-12-31 01:30:30|31.26|31.09|31.25|31.08|31.27|31.1|31.25|31.08|6
1735608640000|2024-12-31 01:30:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735608650000|2024-12-31 01:30:50|31.26|31.09|31.26|31.09|31.27|31.1|31.25|31.08|9
1735608660000|2024-12-31 01:31:00|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735608670000|2024-12-31 01:31:10|31.25|31.08|31.24|31.07|31.25|31.08|31.23|31.06|8
1735608680000|2024-12-31 01:31:20|31.23|31.06|31.23|31.06|31.25|31.08|31.23|31.06|6
1735608700000|2024-12-31 01:31:40|31.22|31.05|31.18|31.01|31.23|31.06|31.17|31|13
1735608710000|2024-12-31 01:31:50|31.19|31.02|31.19|31.02|31.2|31.03|31.19|31.02|3
1735608730000|2024-12-31 01:32:10|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735608740000|2024-12-31 01:32:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735608750000|2024-12-31 01:32:30|31.17|31|31.18|31.01|31.18|31.01|31.16|30.99|4
1735608760000|2024-12-31 01:32:40|31.19|31.02|31.22|31.05|31.22|31.05|31.19|31.02|6
1735608770000|2024-12-31 01:32:50|31.21|31.04|31.23|31.06|31.23|31.06|31.21|31.04|7
1735608780000|2024-12-31 01:33:00|31.24|31.07|31.22|31.05|31.24|31.07|31.21|31.04|7
1735608790000|2024-12-31 01:33:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735608800000|2024-12-31 01:33:20|31.21|31.04|31.23|31.06|31.24|31.07|31.21|31.04|5
1735608810000|2024-12-31 01:33:30|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735608820000|2024-12-31 01:33:40|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|5
1735608830000|2024-12-31 01:33:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|4
1735608840000|2024-12-31 01:34:00|31.24|31.07|31.23|31.06|31.25|31.08|31.22|31.05|10
1735608850000|2024-12-31 01:34:10|31.22|31.05|31.25|31.08|31.25|31.08|31.22|31.05|6
1735608860000|2024-12-31 01:34:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|4
1735608870000|2024-12-31 01:34:30|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735608880000|2024-12-31 01:34:40|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735608890000|2024-12-31 01:34:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735608900000|2024-12-31 01:35:00|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735608920000|2024-12-31 01:35:20|31.25|31.08|31.25|31.08|31.25|31.08|31.23|31.06|7
1735608930000|2024-12-31 01:35:30|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735608940000|2024-12-31 01:35:40|31.24|31.07|31.25|31.08|31.27|31.1|31.24|31.07|6
1735608950000|2024-12-31 01:35:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735608960000|2024-12-31 01:36:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735608970000|2024-12-31 01:36:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735608980000|2024-12-31 01:36:20|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735608990000|2024-12-31 01:36:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735609000000|2024-12-31 01:36:40|31.3|31.13|31.29|31.12|31.31|31.14|31.29|31.12|6
1735609010000|2024-12-31 01:36:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735609020000|2024-12-31 01:37:00|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1735609030000|2024-12-31 01:37:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735609040000|2024-12-31 01:37:20|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735609050000|2024-12-31 01:37:30|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735609060000|2024-12-31 01:37:40|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|3
1735609070000|2024-12-31 01:37:50|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735609080000|2024-12-31 01:38:00|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735609090000|2024-12-31 01:38:10|31.27|31.1|31.26|31.09|31.29|31.12|31.26|31.09|6
1735609100000|2024-12-31 01:38:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735609120000|2024-12-31 01:38:40|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735609130000|2024-12-31 01:38:50|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735609140000|2024-12-31 01:39:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735609150000|2024-12-31 01:39:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735609160000|2024-12-31 01:39:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735609170000|2024-12-31 01:39:30|31.29|31.12|31.29|31.12|31.3|31.13|31.28|31.11|6
1735609190000|2024-12-31 01:39:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|5
1735609200000|2024-12-31 01:40:00|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|7
1735609210000|2024-12-31 01:40:10|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735609220000|2024-12-31 01:40:20|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735609230000|2024-12-31 01:40:30|31.26|31.09|31.32|31.15|31.32|31.15|31.26|31.09|8
1735609240000|2024-12-31 01:40:40|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735609250000|2024-12-31 01:40:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|5
1735609260000|2024-12-31 01:41:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735609270000|2024-12-31 01:41:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|3
1735609280000|2024-12-31 01:41:20|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|3
1735609290000|2024-12-31 01:41:30|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735609300000|2024-12-31 01:41:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735609320000|2024-12-31 01:42:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|5
1735609330000|2024-12-31 01:42:10|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|9
1735609340000|2024-12-31 01:42:20|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|7
1735609350000|2024-12-31 01:42:30|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|6
1735609360000|2024-12-31 01:42:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1735609370000|2024-12-31 01:42:50|31.35|31.18|31.38|31.21|31.39|31.22|31.35|31.18|8
1735609380000|2024-12-31 01:43:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|8
1735609390000|2024-12-31 01:43:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735609400000|2024-12-31 01:43:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735609410000|2024-12-31 01:43:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735609420000|2024-12-31 01:43:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|6
1735609430000|2024-12-31 01:43:50|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735609450000|2024-12-31 01:44:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735609460000|2024-12-31 01:44:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735609470000|2024-12-31 01:44:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735609480000|2024-12-31 01:44:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735609490000|2024-12-31 01:44:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735609520000|2024-12-31 01:45:20|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|7
1735609530000|2024-12-31 01:45:30|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735609540000|2024-12-31 01:45:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|6
1735609560000|2024-12-31 01:46:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735609570000|2024-12-31 01:46:10|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735609580000|2024-12-31 01:46:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735609590000|2024-12-31 01:46:30|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|3
1735609620000|2024-12-31 01:47:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735609630000|2024-12-31 01:47:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|4
1735609640000|2024-12-31 01:47:20|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735609650000|2024-12-31 01:47:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735609670000|2024-12-31 01:47:50|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735609680000|2024-12-31 01:48:00|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|3
1735609710000|2024-12-31 01:48:30|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735609720000|2024-12-31 01:48:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735609730000|2024-12-31 01:48:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735609740000|2024-12-31 01:49:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735609750000|2024-12-31 01:49:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735609760000|2024-12-31 01:49:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|6
1735609770000|2024-12-31 01:49:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735609790000|2024-12-31 01:49:50|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735609810000|2024-12-31 01:50:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735609820000|2024-12-31 01:50:20|31.42|31.25|31.44|31.27|31.45|31.28|31.42|31.25|9
1735609830000|2024-12-31 01:50:30|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|4
1735609840000|2024-12-31 01:50:40|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735609850000|2024-12-31 01:50:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735609880000|2024-12-31 01:51:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735609900000|2024-12-31 01:51:40|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735609910000|2024-12-31 01:51:50|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735609930000|2024-12-31 01:52:10|31.48|31.31|31.49|31.32|31.49|31.32|31.48|31.31|2
1735609940000|2024-12-31 01:52:20|31.48|31.31|31.49|31.32|31.49|31.32|31.47|31.3|3
1735609950000|2024-12-31 01:52:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735609960000|2024-12-31 01:52:40|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735609970000|2024-12-31 01:52:50|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735609980000|2024-12-31 01:53:00|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735610000000|2024-12-31 01:53:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735610010000|2024-12-31 01:53:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735610020000|2024-12-31 01:53:40|31.46|31.29|31.46|31.29|31.47|31.3|31.45|31.28|6
1735610030000|2024-12-31 01:53:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735610040000|2024-12-31 01:54:00|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735610050000|2024-12-31 01:54:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735610060000|2024-12-31 01:54:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735610070000|2024-12-31 01:54:30|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735610110000|2024-12-31 01:55:10|31.44|31.27|31.42|31.25|31.44|31.27|31.42|31.25|3
1735610120000|2024-12-31 01:55:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735610140000|2024-12-31 01:55:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735610150000|2024-12-31 01:55:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735610160000|2024-12-31 01:56:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735610170000|2024-12-31 01:56:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735610180000|2024-12-31 01:56:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|5
1735610200000|2024-12-31 01:56:40|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|3
1735610210000|2024-12-31 01:56:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735610220000|2024-12-31 01:57:00|31.43|31.26|31.43|31.26|31.43|31.26|31.42|31.25|5
1735610250000|2024-12-31 01:57:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735610260000|2024-12-31 01:57:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|7
1735610270000|2024-12-31 01:57:50|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735610310000|2024-12-31 01:58:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610320000|2024-12-31 01:58:40|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735610330000|2024-12-31 01:58:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735610340000|2024-12-31 01:59:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735610350000|2024-12-31 01:59:10|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|8
1735610360000|2024-12-31 01:59:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735610370000|2024-12-31 01:59:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610390000|2024-12-31 01:59:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735610400000|2024-12-31 02:00:00|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735610410000|2024-12-31 02:00:10|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735610420000|2024-12-31 02:00:20|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|5
1735610430000|2024-12-31 02:00:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735610440000|2024-12-31 02:00:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735610450000|2024-12-31 02:00:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735610460000|2024-12-31 02:01:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610490000|2024-12-31 02:01:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|6
1735610500000|2024-12-31 02:01:40|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735610520000|2024-12-31 02:02:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735610530000|2024-12-31 02:02:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735610540000|2024-12-31 02:02:20|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|5
1735610550000|2024-12-31 02:02:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735610560000|2024-12-31 02:02:40|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735610580000|2024-12-31 02:03:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735610590000|2024-12-31 02:03:10|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|6
1735610600000|2024-12-31 02:03:20|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|4
1735610610000|2024-12-31 02:03:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735610620000|2024-12-31 02:03:40|31.45|31.28|31.43|31.26|31.45|31.28|31.43|31.26|3
1735610630000|2024-12-31 02:03:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735610640000|2024-12-31 02:04:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735610650000|2024-12-31 02:04:10|31.44|31.27|31.45|31.28|31.45|31.28|31.43|31.26|6
1735610660000|2024-12-31 02:04:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735610680000|2024-12-31 02:04:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735610690000|2024-12-31 02:04:50|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735610700000|2024-12-31 02:05:00|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735610710000|2024-12-31 02:05:10|31.39|31.22|31.39|31.22|31.4|31.23|31.38|31.21|9
1735610720000|2024-12-31 02:05:20|31.4|31.23|31.39|31.22|31.4|31.23|31.38|31.21|6
1735610730000|2024-12-31 02:05:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735610740000|2024-12-31 02:05:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735610750000|2024-12-31 02:05:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610760000|2024-12-31 02:06:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735610770000|2024-12-31 02:06:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610780000|2024-12-31 02:06:20|31.41|31.24|31.41|31.24|31.41|31.24|31.4|31.23|3
1735610790000|2024-12-31 02:06:30|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610800000|2024-12-31 02:06:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735610810000|2024-12-31 02:06:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735610820000|2024-12-31 02:07:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735610830000|2024-12-31 02:07:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735610840000|2024-12-31 02:07:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735610850000|2024-12-31 02:07:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735610880000|2024-12-31 02:08:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735610890000|2024-12-31 02:08:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735610900000|2024-12-31 02:08:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735610910000|2024-12-31 02:08:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735610920000|2024-12-31 02:08:40|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735610930000|2024-12-31 02:08:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735610940000|2024-12-31 02:09:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735610950000|2024-12-31 02:09:10|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735610960000|2024-12-31 02:09:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735610970000|2024-12-31 02:09:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735610990000|2024-12-31 02:09:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1735611000000|2024-12-31 02:10:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735611010000|2024-12-31 02:10:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735611020000|2024-12-31 02:10:20|31.35|31.18|31.37|31.2|31.37|31.2|31.35|31.18|5
1735611030000|2024-12-31 02:10:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735611040000|2024-12-31 02:10:40|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735611050000|2024-12-31 02:10:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735611070000|2024-12-31 02:11:10|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735611080000|2024-12-31 02:11:20|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735611090000|2024-12-31 02:11:30|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|5
1735611100000|2024-12-31 02:11:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735611110000|2024-12-31 02:11:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|8
1735611120000|2024-12-31 02:12:00|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|4
1735611130000|2024-12-31 02:12:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735611140000|2024-12-31 02:12:20|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735611150000|2024-12-31 02:12:30|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735611160000|2024-12-31 02:12:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735611170000|2024-12-31 02:12:50|31.42|31.25|31.44|31.27|31.46|31.29|31.42|31.25|6
1735611180000|2024-12-31 02:13:00|31.43|31.26|31.46|31.29|31.46|31.29|31.43|31.26|3
1735611190000|2024-12-31 02:13:10|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|5
1735611200000|2024-12-31 02:13:20|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|5
1735611210000|2024-12-31 02:13:30|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|9
1735611220000|2024-12-31 02:13:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735611230000|2024-12-31 02:13:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735611240000|2024-12-31 02:14:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|11
1735611250000|2024-12-31 02:14:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735611270000|2024-12-31 02:14:30|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735611280000|2024-12-31 02:14:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735611290000|2024-12-31 02:14:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735611300000|2024-12-31 02:15:00|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735611310000|2024-12-31 02:15:10|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735611320000|2024-12-31 02:15:20|31.46|31.29|31.47|31.3|31.47|31.3|31.45|31.28|4
1735611330000|2024-12-31 02:15:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735611340000|2024-12-31 02:15:40|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735611350000|2024-12-31 02:15:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735611360000|2024-12-31 02:16:00|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|4
1735611370000|2024-12-31 02:16:10|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735611380000|2024-12-31 02:16:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735611390000|2024-12-31 02:16:30|31.45|31.28|31.46|31.29|31.47|31.3|31.44|31.27|8
1735611400000|2024-12-31 02:16:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735611410000|2024-12-31 02:16:50|31.44|31.27|31.45|31.28|31.46|31.29|31.44|31.27|4
1735611420000|2024-12-31 02:17:00|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|14
1735611430000|2024-12-31 02:17:10|31.45|31.28|31.44|31.27|31.45|31.28|31.43|31.26|4
1735611440000|2024-12-31 02:17:20|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1735611460000|2024-12-31 02:17:40|31.46|31.29|31.45|31.28|31.46|31.29|31.44|31.27|7
1735611470000|2024-12-31 02:17:50|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735611480000|2024-12-31 02:18:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735611490000|2024-12-31 02:18:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735611500000|2024-12-31 02:18:20|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|2
1735611510000|2024-12-31 02:18:30|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735611540000|2024-12-31 02:19:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735611550000|2024-12-31 02:19:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735611560000|2024-12-31 02:19:20|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|7
1735611570000|2024-12-31 02:19:30|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735611580000|2024-12-31 02:19:40|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735611590000|2024-12-31 02:19:50|31.45|31.28|31.48|31.31|31.48|31.31|31.44|31.27|8
1735611600000|2024-12-31 02:20:00|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|6
1735611610000|2024-12-31 02:20:10|31.49|31.32|31.48|31.31|31.49|31.32|31.47|31.3|6
1735611620000|2024-12-31 02:20:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|5
1735611630000|2024-12-31 02:20:30|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735611660000|2024-12-31 02:21:00|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|6
1735611670000|2024-12-31 02:21:10|31.43|31.26|31.44|31.27|31.44|31.27|31.42|31.25|6
1735611680000|2024-12-31 02:21:20|31.43|31.26|31.45|31.28|31.46|31.29|31.43|31.26|5
1735611690000|2024-12-31 02:21:30|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735611700000|2024-12-31 02:21:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735611710000|2024-12-31 02:21:50|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735611720000|2024-12-31 02:22:00|31.43|31.26|31.41|31.24|31.43|31.26|31.41|31.24|3
1735611730000|2024-12-31 02:22:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735611740000|2024-12-31 02:22:20|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735611760000|2024-12-31 02:22:40|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735611770000|2024-12-31 02:22:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735611780000|2024-12-31 02:23:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735611790000|2024-12-31 02:23:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735611800000|2024-12-31 02:23:20|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735611810000|2024-12-31 02:23:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735611820000|2024-12-31 02:23:40|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735611830000|2024-12-31 02:23:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735611850000|2024-12-31 02:24:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735611860000|2024-12-31 02:24:20|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|4
1735611880000|2024-12-31 02:24:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735611890000|2024-12-31 02:24:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|4
1735611900000|2024-12-31 02:25:00|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735611910000|2024-12-31 02:25:10|31.47|31.3|31.46|31.29|31.47|31.3|31.45|31.28|4
1735611940000|2024-12-31 02:25:40|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|8
1735611950000|2024-12-31 02:25:50|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|3
1735611960000|2024-12-31 02:26:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735611970000|2024-12-31 02:26:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735611980000|2024-12-31 02:26:20|31.43|31.26|31.45|31.28|31.45|31.28|31.43|31.26|9
1735611990000|2024-12-31 02:26:30|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|8
1735612000000|2024-12-31 02:26:40|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|5
1735612020000|2024-12-31 02:27:00|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735612030000|2024-12-31 02:27:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735612050000|2024-12-31 02:27:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735612060000|2024-12-31 02:27:40|31.51|31.34|31.51|31.34|31.51|31.34|31.51|31.34|1
1735612070000|2024-12-31 02:27:50|31.5|31.33|31.51|31.34|31.51|31.34|31.5|31.33|4
1735612080000|2024-12-31 02:28:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735612090000|2024-12-31 02:28:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735612110000|2024-12-31 02:28:30|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735612120000|2024-12-31 02:28:40|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|2
1735612140000|2024-12-31 02:29:00|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735612190000|2024-12-31 02:29:50|31.5|31.33|31.5|31.33|31.51|31.34|31.5|31.33|3
1735612200000|2024-12-31 02:30:00|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735612210000|2024-12-31 02:30:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|3
1735612220000|2024-12-31 02:30:20|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735612240000|2024-12-31 02:30:40|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735612250000|2024-12-31 02:30:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735612260000|2024-12-31 02:31:00|31.53|31.36|31.54|31.37|31.54|31.37|31.52|31.35|4
1735612270000|2024-12-31 02:31:10|31.55|31.38|31.56|31.39|31.56|31.39|31.55|31.38|4
1735612280000|2024-12-31 02:31:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735612300000|2024-12-31 02:31:40|31.54|31.37|31.53|31.36|31.55|31.38|31.53|31.36|6
1735612310000|2024-12-31 02:31:50|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735612320000|2024-12-31 02:32:00|31.52|31.35|31.51|31.34|31.53|31.36|31.51|31.34|7
1735612330000|2024-12-31 02:32:10|31.5|31.33|31.51|31.34|31.52|31.35|31.5|31.33|4
1735612340000|2024-12-31 02:32:20|31.52|31.35|31.5|31.33|31.52|31.35|31.5|31.33|3
1735612350000|2024-12-31 02:32:30|31.49|31.32|31.48|31.31|31.5|31.33|31.48|31.31|4
1735612360000|2024-12-31 02:32:40|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735612370000|2024-12-31 02:32:50|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|4
1735612380000|2024-12-31 02:33:00|31.5|31.33|31.5|31.33|31.51|31.34|31.49|31.32|5
1735612390000|2024-12-31 02:33:10|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735612400000|2024-12-31 02:33:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735612440000|2024-12-31 02:34:00|31.53|31.36|31.54|31.37|31.54|31.37|31.53|31.36|4
1735612450000|2024-12-31 02:34:10|31.53|31.36|31.51|31.34|31.53|31.36|31.51|31.34|3
1735612460000|2024-12-31 02:34:20|31.52|31.35|31.52|31.35|31.52|31.35|31.51|31.34|5
1735612470000|2024-12-31 02:34:30|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|5
1735612480000|2024-12-31 02:34:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735612490000|2024-12-31 02:34:50|31.51|31.34|31.51|31.34|31.51|31.34|31.5|31.33|5
1735612500000|2024-12-31 02:35:00|31.5|31.33|31.52|31.35|31.52|31.35|31.5|31.33|3
1735612510000|2024-12-31 02:35:10|31.51|31.34|31.49|31.32|31.52|31.35|31.49|31.32|9
1735612520000|2024-12-31 02:35:20|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735612550000|2024-12-31 02:35:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735612560000|2024-12-31 02:36:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735612570000|2024-12-31 02:36:10|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735612580000|2024-12-31 02:36:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735612590000|2024-12-31 02:36:30|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735612610000|2024-12-31 02:36:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735612640000|2024-12-31 02:37:20|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|5
1735612650000|2024-12-31 02:37:30|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735612660000|2024-12-31 02:37:40|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735612670000|2024-12-31 02:37:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735612680000|2024-12-31 02:38:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735612690000|2024-12-31 02:38:10|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735612700000|2024-12-31 02:38:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735612710000|2024-12-31 02:38:30|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735612720000|2024-12-31 02:38:40|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|10
1735612730000|2024-12-31 02:38:50|31.45|31.28|31.46|31.29|31.47|31.3|31.45|31.28|6
1735612740000|2024-12-31 02:39:00|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|2
1735612750000|2024-12-31 02:39:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735612760000|2024-12-31 02:39:20|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735612800000|2024-12-31 02:40:00|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735612810000|2024-12-31 02:40:10|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735612820000|2024-12-31 02:40:20|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|2
1735612840000|2024-12-31 02:40:40|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735612860000|2024-12-31 02:41:00|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735612880000|2024-12-31 02:41:20|31.47|31.3|31.47|31.3|31.48|31.31|31.47|31.3|3
1735612910000|2024-12-31 02:41:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|2
1735612930000|2024-12-31 02:42:10|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|6
1735612940000|2024-12-31 02:42:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735612960000|2024-12-31 02:42:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735612970000|2024-12-31 02:42:50|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735612980000|2024-12-31 02:43:00|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735612990000|2024-12-31 02:43:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735613000000|2024-12-31 02:43:20|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613030000|2024-12-31 02:43:50|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735613050000|2024-12-31 02:44:10|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735613060000|2024-12-31 02:44:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735613110000|2024-12-31 02:45:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735613120000|2024-12-31 02:45:20|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735613140000|2024-12-31 02:45:40|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735613150000|2024-12-31 02:45:50|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735613160000|2024-12-31 02:46:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613180000|2024-12-31 02:46:20|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735613200000|2024-12-31 02:46:40|31.46|31.29|31.46|31.29|31.46|31.29|31.45|31.28|3
1735613210000|2024-12-31 02:46:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613220000|2024-12-31 02:47:00|31.48|31.31|31.48|31.31|31.48|31.31|31.47|31.3|3
1735613240000|2024-12-31 02:47:20|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|2
1735613250000|2024-12-31 02:47:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613260000|2024-12-31 02:47:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735613270000|2024-12-31 02:47:50|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|6
1735613310000|2024-12-31 02:48:30|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|3
1735613350000|2024-12-31 02:49:10|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735613360000|2024-12-31 02:49:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735613390000|2024-12-31 02:49:50|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613400000|2024-12-31 02:50:00|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|5
1735613410000|2024-12-31 02:50:10|31.49|31.32|31.48|31.31|31.49|31.32|31.48|31.31|4
1735613420000|2024-12-31 02:50:20|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613450000|2024-12-31 02:50:50|31.48|31.31|31.47|31.3|31.48|31.31|31.47|31.3|4
1735613460000|2024-12-31 02:51:00|31.48|31.31|31.48|31.31|31.49|31.32|31.47|31.3|5
1735613500000|2024-12-31 02:51:40|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|5
1735613510000|2024-12-31 02:51:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735613520000|2024-12-31 02:52:00|31.47|31.3|31.49|31.32|31.49|31.32|31.47|31.3|3
1735613530000|2024-12-31 02:52:10|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735613540000|2024-12-31 02:52:20|31.49|31.32|31.49|31.32|31.5|31.33|31.49|31.32|5
1735613550000|2024-12-31 02:52:30|31.5|31.33|31.51|31.34|31.51|31.34|31.49|31.32|4
1735613560000|2024-12-31 02:52:40|31.5|31.33|31.5|31.33|31.5|31.33|31.5|31.33|1
1735613570000|2024-12-31 02:52:50|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735613580000|2024-12-31 02:53:00|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735613590000|2024-12-31 02:53:10|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|4
1735613600000|2024-12-31 02:53:20|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735613610000|2024-12-31 02:53:30|31.5|31.33|31.49|31.32|31.5|31.33|31.49|31.32|2
1735613630000|2024-12-31 02:53:50|31.48|31.31|31.48|31.31|31.48|31.31|31.48|31.31|1
1735613640000|2024-12-31 02:54:00|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735613660000|2024-12-31 02:54:20|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735613670000|2024-12-31 02:54:30|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735613690000|2024-12-31 02:54:50|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735613700000|2024-12-31 02:55:00|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735613710000|2024-12-31 02:55:10|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735613720000|2024-12-31 02:55:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|4
1735613740000|2024-12-31 02:55:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735613780000|2024-12-31 02:56:20|31.39|31.22|31.39|31.22|31.39|31.22|31.37|31.2|5
1735613790000|2024-12-31 02:56:30|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735613820000|2024-12-31 02:57:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735613840000|2024-12-31 02:57:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735613850000|2024-12-31 02:57:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735613860000|2024-12-31 02:57:40|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735613890000|2024-12-31 02:58:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735613910000|2024-12-31 02:58:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735613920000|2024-12-31 02:58:40|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735613930000|2024-12-31 02:58:50|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735613940000|2024-12-31 02:59:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|4
1735613950000|2024-12-31 02:59:10|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735613960000|2024-12-31 02:59:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|6
1735613970000|2024-12-31 02:59:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735613980000|2024-12-31 02:59:40|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735614020000|2024-12-31 03:00:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735614030000|2024-12-31 03:00:30|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|4
1735614040000|2024-12-31 03:00:40|31.42|31.25|31.42|31.25|31.43|31.26|31.41|31.24|5
1735614050000|2024-12-31 03:00:50|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735614060000|2024-12-31 03:01:00|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|7
1735614080000|2024-12-31 03:01:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|5
1735614090000|2024-12-31 03:01:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735614100000|2024-12-31 03:01:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735614110000|2024-12-31 03:01:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735614120000|2024-12-31 03:02:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735614130000|2024-12-31 03:02:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735614140000|2024-12-31 03:02:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735614150000|2024-12-31 03:02:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735614160000|2024-12-31 03:02:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614170000|2024-12-31 03:02:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735614180000|2024-12-31 03:03:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|5
1735614190000|2024-12-31 03:03:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735614200000|2024-12-31 03:03:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735614210000|2024-12-31 03:03:30|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735614220000|2024-12-31 03:03:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735614230000|2024-12-31 03:03:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735614240000|2024-12-31 03:04:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614280000|2024-12-31 03:04:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614290000|2024-12-31 03:04:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735614300000|2024-12-31 03:05:00|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735614310000|2024-12-31 03:05:10|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735614320000|2024-12-31 03:05:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614330000|2024-12-31 03:05:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735614340000|2024-12-31 03:05:40|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735614350000|2024-12-31 03:05:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735614360000|2024-12-31 03:06:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735614370000|2024-12-31 03:06:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735614380000|2024-12-31 03:06:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735614400000|2024-12-31 03:06:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735614410000|2024-12-31 03:06:50|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735614420000|2024-12-31 03:07:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735614430000|2024-12-31 03:07:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735614440000|2024-12-31 03:07:20|31.26|31.09|31.27|31.1|31.28|31.11|31.26|31.09|6
1735614450000|2024-12-31 03:07:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735614470000|2024-12-31 03:07:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614480000|2024-12-31 03:08:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735614490000|2024-12-31 03:08:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735614500000|2024-12-31 03:08:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735614510000|2024-12-31 03:08:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735614530000|2024-12-31 03:08:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735614540000|2024-12-31 03:09:00|31.31|31.14|31.34|31.17|31.34|31.17|31.31|31.14|4
1735614550000|2024-12-31 03:09:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735614560000|2024-12-31 03:09:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735614570000|2024-12-31 03:09:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735614580000|2024-12-31 03:09:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|5
1735614600000|2024-12-31 03:10:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|6
1735614610000|2024-12-31 03:10:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614620000|2024-12-31 03:10:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735614670000|2024-12-31 03:11:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735614680000|2024-12-31 03:11:20|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735614710000|2024-12-31 03:11:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735614720000|2024-12-31 03:12:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735614750000|2024-12-31 03:12:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614760000|2024-12-31 03:12:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735614780000|2024-12-31 03:13:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735614790000|2024-12-31 03:13:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735614810000|2024-12-31 03:13:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735614820000|2024-12-31 03:13:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614830000|2024-12-31 03:13:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735614860000|2024-12-31 03:14:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614870000|2024-12-31 03:14:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735614880000|2024-12-31 03:14:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735614890000|2024-12-31 03:14:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735614900000|2024-12-31 03:15:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614910000|2024-12-31 03:15:10|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735614930000|2024-12-31 03:15:30|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|3
1735614940000|2024-12-31 03:15:40|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735614950000|2024-12-31 03:15:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735614980000|2024-12-31 03:16:20|31.36|31.19|31.32|31.15|31.36|31.19|31.32|31.15|5
1735614990000|2024-12-31 03:16:30|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735615000000|2024-12-31 03:16:40|31.32|31.15|31.31|31.14|31.33|31.16|31.31|31.14|4
1735615010000|2024-12-31 03:16:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735615020000|2024-12-31 03:17:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735615040000|2024-12-31 03:17:20|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735615060000|2024-12-31 03:17:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735615070000|2024-12-31 03:17:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735615080000|2024-12-31 03:18:00|31.32|31.15|31.34|31.17|31.35|31.18|31.32|31.15|4
1735615090000|2024-12-31 03:18:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735615100000|2024-12-31 03:18:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735615110000|2024-12-31 03:18:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735615120000|2024-12-31 03:18:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735615140000|2024-12-31 03:19:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735615150000|2024-12-31 03:19:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735615160000|2024-12-31 03:19:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735615190000|2024-12-31 03:19:50|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|3
1735615200000|2024-12-31 03:20:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735615210000|2024-12-31 03:20:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|8
1735615220000|2024-12-31 03:20:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735615230000|2024-12-31 03:20:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|4
1735615250000|2024-12-31 03:20:50|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735615260000|2024-12-31 03:21:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735615270000|2024-12-31 03:21:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735615280000|2024-12-31 03:21:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735615290000|2024-12-31 03:21:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615310000|2024-12-31 03:21:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735615320000|2024-12-31 03:22:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735615330000|2024-12-31 03:22:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735615340000|2024-12-31 03:22:20|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735615350000|2024-12-31 03:22:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615370000|2024-12-31 03:22:50|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735615380000|2024-12-31 03:23:00|31.38|31.21|31.41|31.24|31.41|31.24|31.38|31.21|4
1735615390000|2024-12-31 03:23:10|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735615400000|2024-12-31 03:23:20|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735615410000|2024-12-31 03:23:30|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735615450000|2024-12-31 03:24:10|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735615460000|2024-12-31 03:24:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735615470000|2024-12-31 03:24:30|31.4|31.23|31.4|31.23|31.4|31.23|31.39|31.22|7
1735615480000|2024-12-31 03:24:40|31.41|31.24|31.41|31.24|31.43|31.26|31.41|31.24|11
1735615490000|2024-12-31 03:24:50|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735615500000|2024-12-31 03:25:00|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735615520000|2024-12-31 03:25:20|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|4
1735615530000|2024-12-31 03:25:30|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735615540000|2024-12-31 03:25:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735615560000|2024-12-31 03:26:00|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735615580000|2024-12-31 03:26:20|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735615590000|2024-12-31 03:26:30|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735615610000|2024-12-31 03:26:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615620000|2024-12-31 03:27:00|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735615640000|2024-12-31 03:27:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735615650000|2024-12-31 03:27:30|31.39|31.22|31.4|31.23|31.41|31.24|31.39|31.22|4
1735615660000|2024-12-31 03:27:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735615680000|2024-12-31 03:28:00|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735615690000|2024-12-31 03:28:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615700000|2024-12-31 03:28:20|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735615710000|2024-12-31 03:28:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735615720000|2024-12-31 03:28:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735615730000|2024-12-31 03:28:50|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735615740000|2024-12-31 03:29:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735615750000|2024-12-31 03:29:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735615760000|2024-12-31 03:29:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735615770000|2024-12-31 03:29:30|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735615780000|2024-12-31 03:29:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735615790000|2024-12-31 03:29:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735615800000|2024-12-31 03:30:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735615840000|2024-12-31 03:30:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735615850000|2024-12-31 03:30:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735615860000|2024-12-31 03:31:00|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|5
1735615870000|2024-12-31 03:31:10|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735615900000|2024-12-31 03:31:40|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735615910000|2024-12-31 03:31:50|31.41|31.24|31.39|31.22|31.41|31.24|31.38|31.21|5
1735615920000|2024-12-31 03:32:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735615950000|2024-12-31 03:32:30|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735615960000|2024-12-31 03:32:40|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|5
1735615990000|2024-12-31 03:33:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735616000000|2024-12-31 03:33:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735616010000|2024-12-31 03:33:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735616030000|2024-12-31 03:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616040000|2024-12-31 03:34:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735616050000|2024-12-31 03:34:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735616060000|2024-12-31 03:34:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616070000|2024-12-31 03:34:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|5
1735616080000|2024-12-31 03:34:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616090000|2024-12-31 03:34:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735616120000|2024-12-31 03:35:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735616130000|2024-12-31 03:35:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735616140000|2024-12-31 03:35:40|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735616150000|2024-12-31 03:35:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735616170000|2024-12-31 03:36:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735616190000|2024-12-31 03:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735616200000|2024-12-31 03:36:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|5
1735616230000|2024-12-31 03:37:10|31.38|31.21|31.39|31.22|31.39|31.22|31.37|31.2|6
1735616240000|2024-12-31 03:37:20|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735616260000|2024-12-31 03:37:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735616270000|2024-12-31 03:37:50|31.39|31.22|31.39|31.22|31.4|31.23|31.39|31.22|3
1735616280000|2024-12-31 03:38:00|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735616300000|2024-12-31 03:38:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735616310000|2024-12-31 03:38:30|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|3
1735616320000|2024-12-31 03:38:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|8
1735616340000|2024-12-31 03:39:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735616350000|2024-12-31 03:39:10|31.35|31.18|31.36|31.19|31.36|31.19|31.34|31.17|4
1735616360000|2024-12-31 03:39:20|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616370000|2024-12-31 03:39:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735616380000|2024-12-31 03:39:40|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735616420000|2024-12-31 03:40:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735616430000|2024-12-31 03:40:30|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735616450000|2024-12-31 03:40:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735616470000|2024-12-31 03:41:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735616480000|2024-12-31 03:41:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735616500000|2024-12-31 03:41:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735616510000|2024-12-31 03:41:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735616520000|2024-12-31 03:42:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735616540000|2024-12-31 03:42:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735616550000|2024-12-31 03:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735616570000|2024-12-31 03:42:50|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735616580000|2024-12-31 03:43:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735616590000|2024-12-31 03:43:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735616610000|2024-12-31 03:43:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735616620000|2024-12-31 03:43:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|4
1735616640000|2024-12-31 03:44:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735616650000|2024-12-31 03:44:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735616660000|2024-12-31 03:44:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735616670000|2024-12-31 03:44:30|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735616680000|2024-12-31 03:44:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735616700000|2024-12-31 03:45:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|8
1735616710000|2024-12-31 03:45:10|31.32|31.15|31.3|31.13|31.32|31.15|31.29|31.12|7
1735616720000|2024-12-31 03:45:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735616730000|2024-12-31 03:45:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735616750000|2024-12-31 03:45:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735616760000|2024-12-31 03:46:00|31.25|31.08|31.22|31.05|31.25|31.08|31.22|31.05|4
1735616770000|2024-12-31 03:46:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735616780000|2024-12-31 03:46:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735616790000|2024-12-31 03:46:30|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735616810000|2024-12-31 03:46:50|31.22|31.05|31.22|31.05|31.23|31.06|31.22|31.05|3
1735616820000|2024-12-31 03:47:00|31.23|31.06|31.21|31.04|31.23|31.06|31.21|31.04|3
1735616840000|2024-12-31 03:47:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735616850000|2024-12-31 03:47:30|31.21|31.04|31.22|31.05|31.23|31.06|31.2|31.03|6
1735616860000|2024-12-31 03:47:40|31.23|31.06|31.24|31.07|31.25|31.08|31.22|31.05|8
1735616870000|2024-12-31 03:47:50|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735616880000|2024-12-31 03:48:00|31.25|31.08|31.27|31.1|31.27|31.1|31.25|31.08|7
1735616890000|2024-12-31 03:48:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735616900000|2024-12-31 03:48:20|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735616910000|2024-12-31 03:48:30|31.25|31.08|31.26|31.09|31.26|31.09|31.24|31.07|4
1735616920000|2024-12-31 03:48:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735616930000|2024-12-31 03:48:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735616940000|2024-12-31 03:49:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|4
1735616950000|2024-12-31 03:49:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735616960000|2024-12-31 03:49:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735616980000|2024-12-31 03:49:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735617000000|2024-12-31 03:50:00|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|5
1735617010000|2024-12-31 03:50:10|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735617020000|2024-12-31 03:50:20|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|6
1735617030000|2024-12-31 03:50:30|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735617040000|2024-12-31 03:50:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735617050000|2024-12-31 03:50:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735617060000|2024-12-31 03:51:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617070000|2024-12-31 03:51:10|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735617080000|2024-12-31 03:51:20|31.26|31.09|31.27|31.1|31.27|31.1|31.25|31.08|4
1735617090000|2024-12-31 03:51:30|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735617100000|2024-12-31 03:51:40|31.28|31.11|31.26|31.09|31.28|31.11|31.26|31.09|3
1735617110000|2024-12-31 03:51:50|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735617120000|2024-12-31 03:52:00|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|4
1735617130000|2024-12-31 03:52:10|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735617140000|2024-12-31 03:52:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735617150000|2024-12-31 03:52:30|31.25|31.08|31.25|31.08|31.27|31.1|31.25|31.08|5
1735617160000|2024-12-31 03:52:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735617200000|2024-12-31 03:53:20|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|7
1735617210000|2024-12-31 03:53:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735617220000|2024-12-31 03:53:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735617240000|2024-12-31 03:54:00|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735617250000|2024-12-31 03:54:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617260000|2024-12-31 03:54:20|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735617290000|2024-12-31 03:54:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617300000|2024-12-31 03:55:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735617310000|2024-12-31 03:55:10|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735617320000|2024-12-31 03:55:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735617330000|2024-12-31 03:55:30|31.27|31.1|31.29|31.12|31.29|31.12|31.27|31.1|3
1735617340000|2024-12-31 03:55:40|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|4
1735617360000|2024-12-31 03:56:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617390000|2024-12-31 03:56:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735617400000|2024-12-31 03:56:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735617410000|2024-12-31 03:56:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735617420000|2024-12-31 03:57:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735617430000|2024-12-31 03:57:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735617440000|2024-12-31 03:57:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735617450000|2024-12-31 03:57:30|31.31|31.14|31.32|31.15|31.32|31.15|31.3|31.13|4
1735617480000|2024-12-31 03:58:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735617500000|2024-12-31 03:58:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735617510000|2024-12-31 03:58:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735617530000|2024-12-31 03:58:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735617540000|2024-12-31 03:59:00|31.31|31.14|31.29|31.12|31.31|31.14|31.29|31.12|3
1735617550000|2024-12-31 03:59:10|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735617560000|2024-12-31 03:59:20|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735617600000|2024-12-31 04:00:00|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|3
1735617610000|2024-12-31 04:00:10|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735617620000|2024-12-31 04:00:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735617630000|2024-12-31 04:00:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735617650000|2024-12-31 04:00:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735617660000|2024-12-31 04:01:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617670000|2024-12-31 04:01:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735617680000|2024-12-31 04:01:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617690000|2024-12-31 04:01:30|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|5
1735617700000|2024-12-31 04:01:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735617710000|2024-12-31 04:01:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735617720000|2024-12-31 04:02:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735617730000|2024-12-31 04:02:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735617760000|2024-12-31 04:02:40|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|5
1735617780000|2024-12-31 04:03:00|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735617790000|2024-12-31 04:03:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735617800000|2024-12-31 04:03:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735617810000|2024-12-31 04:03:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617820000|2024-12-31 04:03:40|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735617830000|2024-12-31 04:03:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735617850000|2024-12-31 04:04:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735617860000|2024-12-31 04:04:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735617870000|2024-12-31 04:04:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735617880000|2024-12-31 04:04:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735617900000|2024-12-31 04:05:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735617910000|2024-12-31 04:05:10|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735617920000|2024-12-31 04:05:20|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735617930000|2024-12-31 04:05:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735617950000|2024-12-31 04:05:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735617960000|2024-12-31 04:06:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735617980000|2024-12-31 04:06:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735617990000|2024-12-31 04:06:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735618020000|2024-12-31 04:07:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735618050000|2024-12-31 04:07:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735618060000|2024-12-31 04:07:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735618080000|2024-12-31 04:08:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735618110000|2024-12-31 04:08:30|31.32|31.15|31.33|31.16|31.34|31.17|31.32|31.15|6
1735618140000|2024-12-31 04:09:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735618150000|2024-12-31 04:09:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735618170000|2024-12-31 04:09:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735618180000|2024-12-31 04:09:40|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735618190000|2024-12-31 04:09:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735618200000|2024-12-31 04:10:00|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|4
1735618210000|2024-12-31 04:10:10|31.39|31.22|31.41|31.24|31.41|31.24|31.39|31.22|3
1735618220000|2024-12-31 04:10:20|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735618230000|2024-12-31 04:10:30|31.42|31.25|31.44|31.27|31.44|31.27|31.42|31.25|3
1735618240000|2024-12-31 04:10:40|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|5
1735618250000|2024-12-31 04:10:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|8
1735618260000|2024-12-31 04:11:00|31.46|31.29|31.48|31.31|31.48|31.31|31.45|31.28|13
1735618270000|2024-12-31 04:11:10|31.49|31.32|31.5|31.33|31.5|31.33|31.49|31.32|2
1735618280000|2024-12-31 04:11:20|31.49|31.32|31.5|31.33|31.51|31.34|31.49|31.32|6
1735618290000|2024-12-31 04:11:30|31.49|31.32|31.47|31.3|31.49|31.32|31.47|31.3|3
1735618300000|2024-12-31 04:11:40|31.48|31.31|31.45|31.28|31.48|31.31|31.45|31.28|4
1735618310000|2024-12-31 04:11:50|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735618340000|2024-12-31 04:12:20|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735618350000|2024-12-31 04:12:30|31.47|31.3|31.47|31.3|31.47|31.3|31.47|31.3|1
1735618370000|2024-12-31 04:12:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735618380000|2024-12-31 04:13:00|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735618420000|2024-12-31 04:13:40|31.47|31.3|31.45|31.28|31.47|31.3|31.45|31.28|3
1735618430000|2024-12-31 04:13:50|31.46|31.29|31.45|31.28|31.46|31.29|31.45|31.28|2
1735618440000|2024-12-31 04:14:00|31.44|31.27|31.44|31.27|31.46|31.29|31.44|31.27|5
1735618450000|2024-12-31 04:14:10|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735618460000|2024-12-31 04:14:20|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|3
1735618470000|2024-12-31 04:14:30|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735618480000|2024-12-31 04:14:40|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735618490000|2024-12-31 04:14:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735618500000|2024-12-31 04:15:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|8
1735618510000|2024-12-31 04:15:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735618520000|2024-12-31 04:15:20|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|4
1735618530000|2024-12-31 04:15:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735618540000|2024-12-31 04:15:40|31.4|31.23|31.39|31.22|31.4|31.23|31.39|31.22|2
1735618560000|2024-12-31 04:16:00|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735618570000|2024-12-31 04:16:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735618580000|2024-12-31 04:16:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735618590000|2024-12-31 04:16:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735618610000|2024-12-31 04:16:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735618620000|2024-12-31 04:17:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735618630000|2024-12-31 04:17:10|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735618640000|2024-12-31 04:17:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735618650000|2024-12-31 04:17:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735618660000|2024-12-31 04:17:40|31.33|31.16|31.31|31.14|31.34|31.17|31.31|31.14|5
1735618670000|2024-12-31 04:17:50|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|3
1735618680000|2024-12-31 04:18:00|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735618690000|2024-12-31 04:18:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735618710000|2024-12-31 04:18:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735618720000|2024-12-31 04:18:40|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|5
1735618730000|2024-12-31 04:18:50|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735618740000|2024-12-31 04:19:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735618770000|2024-12-31 04:19:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735618780000|2024-12-31 04:19:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618790000|2024-12-31 04:19:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735618800000|2024-12-31 04:20:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735618810000|2024-12-31 04:20:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735618820000|2024-12-31 04:20:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735618830000|2024-12-31 04:20:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735618840000|2024-12-31 04:20:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735618850000|2024-12-31 04:20:50|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735618860000|2024-12-31 04:21:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735618880000|2024-12-31 04:21:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735618900000|2024-12-31 04:21:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735618910000|2024-12-31 04:21:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735618920000|2024-12-31 04:22:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735618930000|2024-12-31 04:22:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735618950000|2024-12-31 04:22:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735618960000|2024-12-31 04:22:40|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735618980000|2024-12-31 04:23:00|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|4
1735618990000|2024-12-31 04:23:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735619000000|2024-12-31 04:23:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619020000|2024-12-31 04:23:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735619050000|2024-12-31 04:24:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735619060000|2024-12-31 04:24:20|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|3
1735619070000|2024-12-31 04:24:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735619080000|2024-12-31 04:24:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735619100000|2024-12-31 04:25:00|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735619110000|2024-12-31 04:25:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735619120000|2024-12-31 04:25:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735619130000|2024-12-31 04:25:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735619150000|2024-12-31 04:25:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735619160000|2024-12-31 04:26:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735619180000|2024-12-31 04:26:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735619190000|2024-12-31 04:26:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735619200000|2024-12-31 04:26:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735619210000|2024-12-31 04:26:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735619230000|2024-12-31 04:27:10|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735619240000|2024-12-31 04:27:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735619250000|2024-12-31 04:27:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735619260000|2024-12-31 04:27:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619270000|2024-12-31 04:27:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735619280000|2024-12-31 04:28:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|6
1735619300000|2024-12-31 04:28:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619350000|2024-12-31 04:29:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735619360000|2024-12-31 04:29:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619370000|2024-12-31 04:29:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735619380000|2024-12-31 04:29:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735619390000|2024-12-31 04:29:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735619400000|2024-12-31 04:30:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735619410000|2024-12-31 04:30:10|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735619420000|2024-12-31 04:30:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735619430000|2024-12-31 04:30:30|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735619440000|2024-12-31 04:30:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735619460000|2024-12-31 04:31:00|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735619470000|2024-12-31 04:31:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735619480000|2024-12-31 04:31:20|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735619500000|2024-12-31 04:31:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735619510000|2024-12-31 04:31:50|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735619520000|2024-12-31 04:32:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735619550000|2024-12-31 04:32:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619560000|2024-12-31 04:32:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735619570000|2024-12-31 04:32:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735619580000|2024-12-31 04:33:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735619590000|2024-12-31 04:33:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735619600000|2024-12-31 04:33:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735619610000|2024-12-31 04:33:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735619620000|2024-12-31 04:33:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735619630000|2024-12-31 04:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735619640000|2024-12-31 04:34:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735619650000|2024-12-31 04:34:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735619660000|2024-12-31 04:34:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735619680000|2024-12-31 04:34:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735619690000|2024-12-31 04:34:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735619700000|2024-12-31 04:35:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|6
1735619710000|2024-12-31 04:35:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735619730000|2024-12-31 04:35:30|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735619740000|2024-12-31 04:35:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735619750000|2024-12-31 04:35:50|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735619760000|2024-12-31 04:36:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735619770000|2024-12-31 04:36:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735619780000|2024-12-31 04:36:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735619800000|2024-12-31 04:36:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735619820000|2024-12-31 04:37:00|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735619830000|2024-12-31 04:37:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735619850000|2024-12-31 04:37:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735619890000|2024-12-31 04:38:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735619930000|2024-12-31 04:38:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735620000000|2024-12-31 04:40:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735620010000|2024-12-31 04:40:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735620030000|2024-12-31 04:40:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735620040000|2024-12-31 04:40:40|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735620060000|2024-12-31 04:41:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735620070000|2024-12-31 04:41:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735620080000|2024-12-31 04:41:20|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735620100000|2024-12-31 04:41:40|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735620110000|2024-12-31 04:41:50|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735620120000|2024-12-31 04:42:00|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|3
1735620130000|2024-12-31 04:42:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735620150000|2024-12-31 04:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735620170000|2024-12-31 04:42:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735620180000|2024-12-31 04:43:00|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735620190000|2024-12-31 04:43:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735620200000|2024-12-31 04:43:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735620250000|2024-12-31 04:44:10|31.27|31.1|31.24|31.07|31.27|31.1|31.24|31.07|6
1735620260000|2024-12-31 04:44:20|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735620270000|2024-12-31 04:44:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735620280000|2024-12-31 04:44:40|31.23|31.06|31.23|31.06|31.24|31.07|31.23|31.06|3
1735620290000|2024-12-31 04:44:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735620300000|2024-12-31 04:45:00|31.24|31.07|31.21|31.04|31.24|31.07|31.21|31.04|4
1735620310000|2024-12-31 04:45:10|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|4
1735620320000|2024-12-31 04:45:20|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735620340000|2024-12-31 04:45:40|31.22|31.05|31.21|31.04|31.22|31.05|31.21|31.04|2
1735620350000|2024-12-31 04:45:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|7
1735620360000|2024-12-31 04:46:00|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735620410000|2024-12-31 04:46:50|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735620440000|2024-12-31 04:47:20|31.18|31.01|31.16|30.99|31.18|31.01|31.16|30.99|3
1735620450000|2024-12-31 04:47:30|31.15|30.98|31.16|30.99|31.17|31|31.14|30.97|7
1735620460000|2024-12-31 04:47:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735620470000|2024-12-31 04:47:50|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735620480000|2024-12-31 04:48:00|31.14|30.97|31.14|30.97|31.15|30.98|31.13|30.96|5
1735620490000|2024-12-31 04:48:10|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735620500000|2024-12-31 04:48:20|31.12|30.95|31.13|30.96|31.14|30.97|31.12|30.95|4
1735620510000|2024-12-31 04:48:30|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735620520000|2024-12-31 04:48:40|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|6
1735620530000|2024-12-31 04:48:50|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735620540000|2024-12-31 04:49:00|31.19|31.02|31.2|31.03|31.2|31.03|31.19|31.02|6
1735620550000|2024-12-31 04:49:10|31.19|31.02|31.17|31|31.2|31.03|31.17|31|5
1735620560000|2024-12-31 04:49:20|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735620570000|2024-12-31 04:49:30|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735620580000|2024-12-31 04:49:40|31.14|30.97|31.16|30.99|31.16|30.99|31.14|30.97|3
1735620590000|2024-12-31 04:49:50|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|6
1735620600000|2024-12-31 04:50:00|31.17|31|31.16|30.99|31.17|31|31.15|30.98|6
1735620630000|2024-12-31 04:50:30|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735620640000|2024-12-31 04:50:40|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735620650000|2024-12-31 04:50:50|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735620660000|2024-12-31 04:51:00|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735620670000|2024-12-31 04:51:10|31.17|31|31.18|31.01|31.18|31.01|31.17|31|2
1735620680000|2024-12-31 04:51:20|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735620690000|2024-12-31 04:51:30|31.17|31|31.16|30.99|31.17|31|31.16|30.99|2
1735620700000|2024-12-31 04:51:40|31.17|31|31.15|30.98|31.17|31|31.15|30.98|3
1735620710000|2024-12-31 04:51:50|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735620720000|2024-12-31 04:52:00|31.15|30.98|31.15|30.98|31.15|30.98|31.14|30.97|3
1735620730000|2024-12-31 04:52:10|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|3
1735620740000|2024-12-31 04:52:20|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735620750000|2024-12-31 04:52:30|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735620760000|2024-12-31 04:52:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735620770000|2024-12-31 04:52:50|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735620780000|2024-12-31 04:53:00|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735620790000|2024-12-31 04:53:10|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735620800000|2024-12-31 04:53:20|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|2
1735620820000|2024-12-31 04:53:40|31.15|30.98|31.15|30.98|31.15|30.98|31.15|30.98|1
1735620840000|2024-12-31 04:54:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735620870000|2024-12-31 04:54:30|31.16|30.99|31.18|31.01|31.18|31.01|31.16|30.99|5
1735620880000|2024-12-31 04:54:40|31.19|31.02|31.18|31.01|31.19|31.02|31.18|31.01|2
1735620900000|2024-12-31 04:55:00|31.19|31.02|31.19|31.02|31.19|31.02|31.18|31.01|3
1735620910000|2024-12-31 04:55:10|31.2|31.03|31.2|31.03|31.2|31.03|31.19|31.02|3
1735620920000|2024-12-31 04:55:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735620930000|2024-12-31 04:55:30|31.2|31.03|31.19|31.02|31.2|31.03|31.19|31.02|2
1735620940000|2024-12-31 04:55:40|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735620950000|2024-12-31 04:55:50|31.19|31.02|31.17|31|31.19|31.02|31.17|31|3
1735620960000|2024-12-31 04:56:00|31.16|30.99|31.14|30.97|31.16|30.99|31.14|30.97|3
1735620970000|2024-12-31 04:56:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1735620980000|2024-12-31 04:56:20|31.12|30.95|31.12|30.95|31.12|30.95|31.11|30.94|5
1735620990000|2024-12-31 04:56:30|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735621000000|2024-12-31 04:56:40|31.13|30.96|31.13|30.96|31.13|30.96|31.13|30.96|1
1735621020000|2024-12-31 04:57:00|31.14|30.97|31.14|30.97|31.14|30.97|31.13|30.96|5
1735621030000|2024-12-31 04:57:10|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1735621050000|2024-12-31 04:57:30|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|2
1735621060000|2024-12-31 04:57:40|31.15|30.98|31.16|30.99|31.16|30.99|31.15|30.98|4
1735621070000|2024-12-31 04:57:50|31.15|30.98|31.14|30.97|31.16|30.99|31.14|30.97|4
1735621080000|2024-12-31 04:58:00|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|4
1735621090000|2024-12-31 04:58:10|31.15|30.98|31.14|30.97|31.15|30.98|31.14|30.97|8
1735621100000|2024-12-31 04:58:20|31.15|30.98|31.15|30.98|31.16|30.99|31.14|30.97|5
1735621110000|2024-12-31 04:58:30|31.16|30.99|31.15|30.98|31.16|30.99|31.14|30.97|4
1735621120000|2024-12-31 04:58:40|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|4
1735621130000|2024-12-31 04:58:50|31.14|30.97|31.15|30.98|31.16|30.99|31.14|30.97|4
1735621140000|2024-12-31 04:59:00|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735621150000|2024-12-31 04:59:10|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735621170000|2024-12-31 04:59:30|31.16|30.99|31.16|30.99|31.16|30.99|31.15|30.98|5
1735621190000|2024-12-31 04:59:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735621200000|2024-12-31 05:00:00|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735621220000|2024-12-31 05:00:20|31.18|31.01|31.17|31|31.18|31.01|31.17|31|2
1735621230000|2024-12-31 05:00:30|31.16|30.99|31.15|30.98|31.16|30.99|31.15|30.98|2
1735621240000|2024-12-31 05:00:40|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735621250000|2024-12-31 05:00:50|31.15|30.98|31.15|30.98|31.16|30.99|31.15|30.98|3
1735621260000|2024-12-31 05:01:00|31.16|30.99|31.16|30.99|31.17|31|31.16|30.99|3
1735621270000|2024-12-31 05:01:10|31.15|30.98|31.16|30.99|31.17|31|31.15|30.98|4
1735621280000|2024-12-31 05:01:20|31.15|30.98|31.19|31.02|31.19|31.02|31.15|30.98|7
1735621290000|2024-12-31 05:01:30|31.18|31.01|31.18|31.01|31.19|31.02|31.18|31.01|3
1735621310000|2024-12-31 05:01:50|31.17|31|31.17|31|31.17|31|31.17|31|1
1735621320000|2024-12-31 05:02:00|31.18|31.01|31.2|31.03|31.2|31.03|31.17|31|5
1735621330000|2024-12-31 05:02:10|31.19|31.02|31.18|31.01|31.2|31.03|31.18|31.01|6
1735621340000|2024-12-31 05:02:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735621350000|2024-12-31 05:02:30|31.18|31.01|31.19|31.02|31.2|31.03|31.18|31.01|4
1735621360000|2024-12-31 05:02:40|31.2|31.03|31.2|31.03|31.21|31.04|31.2|31.03|3
1735621370000|2024-12-31 05:02:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735621390000|2024-12-31 05:03:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735621410000|2024-12-31 05:03:30|31.22|31.05|31.24|31.07|31.24|31.07|31.22|31.05|3
1735621420000|2024-12-31 05:03:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735621430000|2024-12-31 05:03:50|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|5
1735621440000|2024-12-31 05:04:00|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735621450000|2024-12-31 05:04:10|31.26|31.09|31.25|31.08|31.26|31.09|31.24|31.07|4
1735621460000|2024-12-31 05:04:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735621470000|2024-12-31 05:04:30|31.25|31.08|31.26|31.09|31.26|31.09|31.25|31.08|4
1735621480000|2024-12-31 05:04:40|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735621500000|2024-12-31 05:05:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735621520000|2024-12-31 05:05:20|31.27|31.1|31.27|31.1|31.28|31.11|31.26|31.09|5
1735621530000|2024-12-31 05:05:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735621540000|2024-12-31 05:05:40|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735621550000|2024-12-31 05:05:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735621560000|2024-12-31 05:06:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735621570000|2024-12-31 05:06:10|31.27|31.1|31.28|31.11|31.29|31.12|31.27|31.1|4
1735621580000|2024-12-31 05:06:20|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735621590000|2024-12-31 05:06:30|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735621610000|2024-12-31 05:06:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|5
1735621620000|2024-12-31 05:07:00|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|3
1735621630000|2024-12-31 05:07:10|31.29|31.12|31.28|31.11|31.3|31.13|31.28|31.11|4
1735621660000|2024-12-31 05:07:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735621670000|2024-12-31 05:07:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735621680000|2024-12-31 05:08:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735621700000|2024-12-31 05:08:20|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735621720000|2024-12-31 05:08:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735621740000|2024-12-31 05:09:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735621750000|2024-12-31 05:09:10|31.25|31.08|31.24|31.07|31.26|31.09|31.24|31.07|6
1735621760000|2024-12-31 05:09:20|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735621770000|2024-12-31 05:09:30|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735621780000|2024-12-31 05:09:40|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|2
1735621800000|2024-12-31 05:10:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735621810000|2024-12-31 05:10:10|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|6
1735621820000|2024-12-31 05:10:20|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735621840000|2024-12-31 05:10:40|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|4
1735621850000|2024-12-31 05:10:50|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735621860000|2024-12-31 05:11:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735621870000|2024-12-31 05:11:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1735621880000|2024-12-31 05:11:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735621890000|2024-12-31 05:11:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735621900000|2024-12-31 05:11:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735621920000|2024-12-31 05:12:00|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735621930000|2024-12-31 05:12:10|31.27|31.1|31.25|31.08|31.27|31.1|31.25|31.08|5
1735621940000|2024-12-31 05:12:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735621950000|2024-12-31 05:12:30|31.26|31.09|31.27|31.1|31.27|31.1|31.26|31.09|2
1735621980000|2024-12-31 05:13:00|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735622000000|2024-12-31 05:13:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735622020000|2024-12-31 05:13:40|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735622030000|2024-12-31 05:13:50|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|3
1735622040000|2024-12-31 05:14:00|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735622050000|2024-12-31 05:14:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735622060000|2024-12-31 05:14:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735622070000|2024-12-31 05:14:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735622080000|2024-12-31 05:14:40|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735622090000|2024-12-31 05:14:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735622100000|2024-12-31 05:15:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735622110000|2024-12-31 05:15:10|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735622120000|2024-12-31 05:15:20|31.24|31.07|31.22|31.05|31.24|31.07|31.22|31.05|3
1735622130000|2024-12-31 05:15:30|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735622150000|2024-12-31 05:15:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735622160000|2024-12-31 05:16:00|31.2|31.03|31.17|31|31.2|31.03|31.16|30.99|6
1735622170000|2024-12-31 05:16:10|31.16|30.99|31.16|30.99|31.16|30.99|31.16|30.99|1
1735622190000|2024-12-31 05:16:30|31.13|30.96|31.14|30.97|31.14|30.97|31.13|30.96|2
1735622200000|2024-12-31 05:16:40|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735622210000|2024-12-31 05:16:50|31.11|30.94|31.12|30.95|31.12|30.95|31.11|30.94|2
1735622220000|2024-12-31 05:17:00|31.11|30.94|31.1|30.93|31.11|30.94|31.08|30.91|6
1735622230000|2024-12-31 05:17:10|31.09|30.92|31.08|30.91|31.1|30.93|31.08|30.91|7
1735622240000|2024-12-31 05:17:20|31.07|30.9|31.09|30.92|31.1|30.93|31.07|30.9|9
1735622250000|2024-12-31 05:17:30|31.1|30.93|31.09|30.92|31.1|30.93|31.09|30.92|6
1735622260000|2024-12-31 05:17:40|31.1|30.93|31.11|30.94|31.11|30.94|31.1|30.93|4
1735622270000|2024-12-31 05:17:50|31.12|30.95|31.11|30.94|31.12|30.95|31.11|30.94|2
1735622280000|2024-12-31 05:18:00|31.1|30.93|31.13|30.96|31.13|30.96|31.1|30.93|4
1735622290000|2024-12-31 05:18:10|31.14|30.97|31.12|30.95|31.14|30.97|31.12|30.95|5
1735622310000|2024-12-31 05:18:30|31.11|30.94|31.11|30.94|31.12|30.95|31.11|30.94|5
1735622320000|2024-12-31 05:18:40|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735622330000|2024-12-31 05:18:50|31.12|30.95|31.13|30.96|31.13|30.96|31.12|30.95|2
1735622340000|2024-12-31 05:19:00|31.12|30.95|31.12|30.95|31.12|30.95|31.12|30.95|1
1735622350000|2024-12-31 05:19:10|31.13|30.96|31.13|30.96|31.14|30.97|31.13|30.96|3
1735622360000|2024-12-31 05:19:20|31.14|30.97|31.13|30.96|31.14|30.97|31.13|30.96|4
1735622380000|2024-12-31 05:19:40|31.14|30.97|31.15|30.98|31.15|30.98|31.14|30.97|2
1735622390000|2024-12-31 05:19:50|31.14|30.97|31.14|30.97|31.15|30.98|31.14|30.97|5
1735622400000|2024-12-31 05:20:00|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735622410000|2024-12-31 05:20:10|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|2
1735622420000|2024-12-31 05:20:20|31.13|30.96|31.12|30.95|31.13|30.96|31.12|30.95|4
1735622430000|2024-12-31 05:20:30|31.13|30.96|31.13|30.96|31.13|30.96|31.12|30.95|3
1735622440000|2024-12-31 05:20:40|31.12|30.95|31.12|30.95|31.13|30.96|31.12|30.95|3
1735622450000|2024-12-31 05:20:50|31.13|30.96|31.16|30.99|31.16|30.99|31.13|30.96|4
1735622460000|2024-12-31 05:21:00|31.17|31|31.18|31.01|31.18|31.01|31.17|31|4
1735622470000|2024-12-31 05:21:10|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|7
1735622480000|2024-12-31 05:21:20|31.2|31.03|31.2|31.03|31.22|31.05|31.2|31.03|11
1735622490000|2024-12-31 05:21:30|31.21|31.04|31.22|31.05|31.22|31.05|31.2|31.03|8
1735622500000|2024-12-31 05:21:40|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735622510000|2024-12-31 05:21:50|31.22|31.05|31.23|31.06|31.24|31.07|31.22|31.05|4
1735622520000|2024-12-31 05:22:00|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735622530000|2024-12-31 05:22:10|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735622540000|2024-12-31 05:22:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735622550000|2024-12-31 05:22:30|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735622560000|2024-12-31 05:22:40|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735622580000|2024-12-31 05:23:00|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|5
1735622590000|2024-12-31 05:23:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735622600000|2024-12-31 05:23:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735622610000|2024-12-31 05:23:30|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735622620000|2024-12-31 05:23:40|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|4
1735622630000|2024-12-31 05:23:50|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|4
1735622640000|2024-12-31 05:24:00|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735622650000|2024-12-31 05:24:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735622660000|2024-12-31 05:24:20|31.31|31.14|31.31|31.14|31.32|31.15|31.3|31.13|7
1735622670000|2024-12-31 05:24:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735622680000|2024-12-31 05:24:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735622690000|2024-12-31 05:24:50|31.3|31.13|31.3|31.13|31.3|31.13|31.29|31.12|5
1735622700000|2024-12-31 05:25:00|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735622710000|2024-12-31 05:25:10|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735622720000|2024-12-31 05:25:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735622740000|2024-12-31 05:25:40|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735622770000|2024-12-31 05:26:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735622780000|2024-12-31 05:26:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735622790000|2024-12-31 05:26:30|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735622800000|2024-12-31 05:26:40|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|5
1735622810000|2024-12-31 05:26:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735622820000|2024-12-31 05:27:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735622830000|2024-12-31 05:27:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735622840000|2024-12-31 05:27:20|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735622850000|2024-12-31 05:27:30|31.29|31.12|31.27|31.1|31.29|31.12|31.27|31.1|3
1735622860000|2024-12-31 05:27:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735622870000|2024-12-31 05:27:50|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735622880000|2024-12-31 05:28:00|31.27|31.1|31.27|31.1|31.27|31.1|31.26|31.09|3
1735622900000|2024-12-31 05:28:20|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735622910000|2024-12-31 05:28:30|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|3
1735622920000|2024-12-31 05:28:40|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735622930000|2024-12-31 05:28:50|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735622970000|2024-12-31 05:29:30|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735622980000|2024-12-31 05:29:40|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735622990000|2024-12-31 05:29:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735623000000|2024-12-31 05:30:00|31.29|31.12|31.3|31.13|31.3|31.13|31.28|31.11|6
1735623010000|2024-12-31 05:30:10|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|2
1735623020000|2024-12-31 05:30:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735623040000|2024-12-31 05:30:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735623050000|2024-12-31 05:30:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735623060000|2024-12-31 05:31:00|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735623070000|2024-12-31 05:31:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735623080000|2024-12-31 05:31:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623090000|2024-12-31 05:31:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623100000|2024-12-31 05:31:40|31.32|31.15|31.3|31.13|31.32|31.15|31.3|31.13|5
1735623110000|2024-12-31 05:31:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735623120000|2024-12-31 05:32:00|31.28|31.11|31.25|31.08|31.28|31.11|31.25|31.08|4
1735623130000|2024-12-31 05:32:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735623140000|2024-12-31 05:32:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735623160000|2024-12-31 05:32:40|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|4
1735623170000|2024-12-31 05:32:50|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735623180000|2024-12-31 05:33:00|31.3|31.13|31.29|31.12|31.3|31.13|31.29|31.12|2
1735623190000|2024-12-31 05:33:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735623200000|2024-12-31 05:33:20|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735623210000|2024-12-31 05:33:30|31.3|31.13|31.28|31.11|31.3|31.13|31.28|31.11|7
1735623220000|2024-12-31 05:33:40|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735623230000|2024-12-31 05:33:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735623240000|2024-12-31 05:34:00|31.29|31.12|31.28|31.11|31.29|31.12|31.28|31.11|4
1735623250000|2024-12-31 05:34:10|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735623260000|2024-12-31 05:34:20|31.28|31.11|31.3|31.13|31.3|31.13|31.28|31.11|9
1735623270000|2024-12-31 05:34:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735623280000|2024-12-31 05:34:40|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735623290000|2024-12-31 05:34:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623300000|2024-12-31 05:35:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735623310000|2024-12-31 05:35:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735623320000|2024-12-31 05:35:20|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735623330000|2024-12-31 05:35:30|31.33|31.16|31.32|31.15|31.34|31.17|31.32|31.15|6
1735623340000|2024-12-31 05:35:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735623360000|2024-12-31 05:36:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735623370000|2024-12-31 05:36:10|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735623380000|2024-12-31 05:36:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623390000|2024-12-31 05:36:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735623400000|2024-12-31 05:36:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623410000|2024-12-31 05:36:50|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735623420000|2024-12-31 05:37:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735623430000|2024-12-31 05:37:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735623440000|2024-12-31 05:37:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623450000|2024-12-31 05:37:30|31.34|31.17|31.34|31.17|31.34|31.17|31.33|31.16|3
1735623460000|2024-12-31 05:37:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735623470000|2024-12-31 05:37:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735623480000|2024-12-31 05:38:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735623490000|2024-12-31 05:38:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735623500000|2024-12-31 05:38:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623510000|2024-12-31 05:38:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735623520000|2024-12-31 05:38:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735623530000|2024-12-31 05:38:50|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735623560000|2024-12-31 05:39:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735623570000|2024-12-31 05:39:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623580000|2024-12-31 05:39:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623590000|2024-12-31 05:39:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735623600000|2024-12-31 05:40:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735623610000|2024-12-31 05:40:10|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735623640000|2024-12-31 05:40:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735623650000|2024-12-31 05:40:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735623660000|2024-12-31 05:41:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735623670000|2024-12-31 05:41:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735623690000|2024-12-31 05:41:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735623710000|2024-12-31 05:41:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735623720000|2024-12-31 05:42:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735623750000|2024-12-31 05:42:30|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735623760000|2024-12-31 05:42:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735623770000|2024-12-31 05:42:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735623780000|2024-12-31 05:43:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735623790000|2024-12-31 05:43:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735623830000|2024-12-31 05:43:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735623840000|2024-12-31 05:44:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735623850000|2024-12-31 05:44:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735623860000|2024-12-31 05:44:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735623870000|2024-12-31 05:44:30|31.33|31.16|31.32|31.15|31.33|31.16|31.31|31.14|6
1735623880000|2024-12-31 05:44:40|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|4
1735623890000|2024-12-31 05:44:50|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735623900000|2024-12-31 05:45:00|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735623910000|2024-12-31 05:45:10|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|5
1735623920000|2024-12-31 05:45:20|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735623950000|2024-12-31 05:45:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735623960000|2024-12-31 05:46:00|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735623970000|2024-12-31 05:46:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735623980000|2024-12-31 05:46:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735623990000|2024-12-31 05:46:30|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|2
1735624000000|2024-12-31 05:46:40|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735624010000|2024-12-31 05:46:50|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735624020000|2024-12-31 05:47:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735624040000|2024-12-31 05:47:20|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735624050000|2024-12-31 05:47:30|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735624060000|2024-12-31 05:47:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735624080000|2024-12-31 05:48:00|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735624090000|2024-12-31 05:48:10|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735624100000|2024-12-31 05:48:20|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|6
1735624110000|2024-12-31 05:48:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735624120000|2024-12-31 05:48:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735624140000|2024-12-31 05:49:00|31.23|31.06|31.24|31.07|31.24|31.07|31.22|31.05|4
1735624150000|2024-12-31 05:49:10|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735624160000|2024-12-31 05:49:20|31.25|31.08|31.23|31.06|31.25|31.08|31.23|31.06|7
1735624170000|2024-12-31 05:49:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735624180000|2024-12-31 05:49:40|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735624190000|2024-12-31 05:49:50|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735624200000|2024-12-31 05:50:00|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735624210000|2024-12-31 05:50:10|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735624220000|2024-12-31 05:50:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|4
1735624230000|2024-12-31 05:50:30|31.25|31.08|31.25|31.08|31.26|31.09|31.25|31.08|3
1735624240000|2024-12-31 05:50:40|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735624260000|2024-12-31 05:51:00|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|2
1735624270000|2024-12-31 05:51:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735624280000|2024-12-31 05:51:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|6
1735624290000|2024-12-31 05:51:30|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735624300000|2024-12-31 05:51:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624310000|2024-12-31 05:51:50|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624330000|2024-12-31 05:52:10|31.21|31.04|31.21|31.04|31.22|31.05|31.21|31.04|3
1735624340000|2024-12-31 05:52:20|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735624350000|2024-12-31 05:52:30|31.21|31.04|31.21|31.04|31.21|31.04|31.2|31.03|3
1735624360000|2024-12-31 05:52:40|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|2
1735624370000|2024-12-31 05:52:50|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|6
1735624380000|2024-12-31 05:53:00|31.22|31.05|31.23|31.06|31.23|31.06|31.22|31.05|8
1735624390000|2024-12-31 05:53:10|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735624400000|2024-12-31 05:53:20|31.24|31.07|31.23|31.06|31.25|31.08|31.23|31.06|8
1735624410000|2024-12-31 05:53:30|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735624420000|2024-12-31 05:53:40|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735624430000|2024-12-31 05:53:50|31.24|31.07|31.23|31.06|31.24|31.07|31.23|31.06|4
1735624440000|2024-12-31 05:54:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735624450000|2024-12-31 05:54:10|31.24|31.07|31.24|31.07|31.25|31.08|31.24|31.07|3
1735624460000|2024-12-31 05:54:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735624470000|2024-12-31 05:54:30|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735624480000|2024-12-31 05:54:40|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735624490000|2024-12-31 05:54:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735624510000|2024-12-31 05:55:10|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735624530000|2024-12-31 05:55:30|31.26|31.09|31.26|31.09|31.27|31.1|31.26|31.09|3
1735624540000|2024-12-31 05:55:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735624550000|2024-12-31 05:55:50|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|4
1735624560000|2024-12-31 05:56:00|31.24|31.07|31.25|31.08|31.25|31.08|31.24|31.07|2
1735624570000|2024-12-31 05:56:10|31.26|31.09|31.26|31.09|31.26|31.09|31.26|31.09|1
1735624580000|2024-12-31 05:56:20|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|2
1735624590000|2024-12-31 05:56:30|31.27|31.1|31.26|31.09|31.27|31.1|31.26|31.09|12
1735624610000|2024-12-31 05:56:50|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735624630000|2024-12-31 05:57:10|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735624640000|2024-12-31 05:57:20|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735624650000|2024-12-31 05:57:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735624670000|2024-12-31 05:57:50|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735624680000|2024-12-31 05:58:00|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|5
1735624690000|2024-12-31 05:58:10|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624730000|2024-12-31 05:58:50|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735624740000|2024-12-31 05:59:00|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735624760000|2024-12-31 05:59:20|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624780000|2024-12-31 05:59:40|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|4
1735624800000|2024-12-31 06:00:00|31.23|31.06|31.22|31.05|31.23|31.06|31.22|31.05|2
1735624810000|2024-12-31 06:00:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735624830000|2024-12-31 06:00:30|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735624850000|2024-12-31 06:00:50|31.21|31.04|31.21|31.04|31.21|31.04|31.21|31.04|1
1735624860000|2024-12-31 06:01:00|31.2|31.03|31.2|31.03|31.2|31.03|31.2|31.03|1
1735624870000|2024-12-31 06:01:10|31.21|31.04|31.2|31.03|31.21|31.04|31.2|31.03|2
1735624880000|2024-12-31 06:01:20|31.19|31.02|31.19|31.02|31.19|31.02|31.19|31.02|1
1735624900000|2024-12-31 06:01:40|31.18|31.01|31.18|31.01|31.18|31.01|31.18|31.01|1
1735624920000|2024-12-31 06:02:00|31.15|30.98|31.15|30.98|31.16|30.99|31.14|30.97|5
1735624930000|2024-12-31 06:02:10|31.14|30.97|31.14|30.97|31.14|30.97|31.14|30.97|1
1735624940000|2024-12-31 06:02:20|31.15|30.98|31.18|31.01|31.18|31.01|31.15|30.98|4
1735624950000|2024-12-31 06:02:30|31.19|31.02|31.21|31.04|31.21|31.04|31.19|31.02|3
1735624970000|2024-12-31 06:02:50|31.22|31.05|31.23|31.06|31.23|31.06|31.21|31.04|4
1735624980000|2024-12-31 06:03:00|31.24|31.07|31.24|31.07|31.24|31.07|31.22|31.05|6
1735624990000|2024-12-31 06:03:10|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735625000000|2024-12-31 06:03:20|31.24|31.07|31.24|31.07|31.24|31.07|31.23|31.06|3
1735625010000|2024-12-31 06:03:30|31.23|31.06|31.23|31.06|31.24|31.07|31.22|31.05|5
1735625020000|2024-12-31 06:03:40|31.22|31.05|31.21|31.04|31.23|31.06|31.21|31.04|4
1735625030000|2024-12-31 06:03:50|31.22|31.05|31.22|31.05|31.22|31.05|31.21|31.04|3
1735625040000|2024-12-31 06:04:00|31.21|31.04|31.22|31.05|31.22|31.05|31.21|31.04|2
1735625050000|2024-12-31 06:04:10|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735625060000|2024-12-31 06:04:20|31.22|31.05|31.22|31.05|31.22|31.05|31.22|31.05|1
1735625070000|2024-12-31 06:04:30|31.23|31.06|31.23|31.06|31.23|31.06|31.23|31.06|1
1735625090000|2024-12-31 06:04:50|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735625120000|2024-12-31 06:05:20|31.26|31.09|31.25|31.08|31.26|31.09|31.25|31.08|2
1735625130000|2024-12-31 06:05:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735625150000|2024-12-31 06:05:50|31.23|31.06|31.24|31.07|31.24|31.07|31.23|31.06|2
1735625160000|2024-12-31 06:06:00|31.25|31.08|31.24|31.07|31.25|31.08|31.24|31.07|8
1735625180000|2024-12-31 06:06:20|31.25|31.08|31.25|31.08|31.25|31.08|31.24|31.07|3
1735625190000|2024-12-31 06:06:30|31.24|31.07|31.24|31.07|31.24|31.07|31.24|31.07|1
1735625200000|2024-12-31 06:06:40|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735625210000|2024-12-31 06:06:50|31.24|31.07|31.26|31.09|31.26|31.09|31.24|31.07|5
1735625220000|2024-12-31 06:07:00|31.25|31.08|31.25|31.08|31.25|31.08|31.25|31.08|1
1735625230000|2024-12-31 06:07:10|31.26|31.09|31.26|31.09|31.26|31.09|31.25|31.08|5
1735625240000|2024-12-31 06:07:20|31.27|31.1|31.28|31.11|31.28|31.11|31.26|31.09|4
1735625250000|2024-12-31 06:07:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735625260000|2024-12-31 06:07:40|31.28|31.11|31.27|31.1|31.29|31.12|31.27|31.1|4
1735625270000|2024-12-31 06:07:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735625280000|2024-12-31 06:08:00|31.27|31.1|31.27|31.1|31.28|31.11|31.27|31.1|7
1735625290000|2024-12-31 06:08:10|31.28|31.11|31.29|31.12|31.29|31.12|31.28|31.11|2
1735625320000|2024-12-31 06:08:40|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735625330000|2024-12-31 06:08:50|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735625340000|2024-12-31 06:09:00|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735625350000|2024-12-31 06:09:10|31.3|31.13|31.32|31.15|31.32|31.15|31.3|31.13|3
1735625360000|2024-12-31 06:09:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735625370000|2024-12-31 06:09:30|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735625380000|2024-12-31 06:09:40|31.36|31.19|31.38|31.21|31.38|31.21|31.36|31.19|7
1735625390000|2024-12-31 06:09:50|31.39|31.22|31.4|31.23|31.4|31.23|31.38|31.21|10
1735625400000|2024-12-31 06:10:00|31.41|31.24|31.45|31.28|31.46|31.29|31.41|31.24|6
1735625410000|2024-12-31 06:10:10|31.44|31.27|31.4|31.23|31.44|31.27|31.37|31.2|15
1735625420000|2024-12-31 06:10:20|31.39|31.22|31.41|31.24|31.42|31.25|31.39|31.22|9
1735625430000|2024-12-31 06:10:30|31.4|31.23|31.45|31.28|31.46|31.29|31.4|31.23|9
1735625440000|2024-12-31 06:10:40|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|5
1735625450000|2024-12-31 06:10:50|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|5
1735625460000|2024-12-31 06:11:00|31.46|31.29|31.47|31.3|31.48|31.31|31.45|31.28|10
1735625470000|2024-12-31 06:11:10|31.46|31.29|31.44|31.27|31.47|31.3|31.44|31.27|11
1735625480000|2024-12-31 06:11:20|31.45|31.28|31.46|31.29|31.47|31.3|31.44|31.27|9
1735625490000|2024-12-31 06:11:30|31.45|31.28|31.44|31.27|31.46|31.29|31.44|31.27|8
1735625500000|2024-12-31 06:11:40|31.43|31.26|31.41|31.24|31.43|31.26|31.4|31.23|4
1735625510000|2024-12-31 06:11:50|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735625520000|2024-12-31 06:12:00|31.42|31.25|31.43|31.26|31.44|31.27|31.42|31.25|6
1735625530000|2024-12-31 06:12:10|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|9
1735625540000|2024-12-31 06:12:20|31.45|31.28|31.45|31.28|31.45|31.28|31.44|31.27|7
1735625550000|2024-12-31 06:12:30|31.44|31.27|31.44|31.27|31.45|31.28|31.43|31.26|5
1735625560000|2024-12-31 06:12:40|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|2
1735625570000|2024-12-31 06:12:50|31.43|31.26|31.42|31.25|31.43|31.26|31.4|31.23|11
1735625580000|2024-12-31 06:13:00|31.41|31.24|31.42|31.25|31.43|31.26|31.41|31.24|10
1735625590000|2024-12-31 06:13:10|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735625610000|2024-12-31 06:13:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|8
1735625620000|2024-12-31 06:13:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735625630000|2024-12-31 06:13:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735625640000|2024-12-31 06:14:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735625650000|2024-12-31 06:14:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735625660000|2024-12-31 06:14:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735625670000|2024-12-31 06:14:30|31.37|31.2|31.36|31.19|31.38|31.21|31.36|31.19|6
1735625680000|2024-12-31 06:14:40|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|7
1735625690000|2024-12-31 06:14:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735625700000|2024-12-31 06:15:00|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|3
1735625710000|2024-12-31 06:15:10|31.35|31.18|31.32|31.15|31.35|31.18|31.32|31.15|4
1735625720000|2024-12-31 06:15:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735625730000|2024-12-31 06:15:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|5
1735625740000|2024-12-31 06:15:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735625750000|2024-12-31 06:15:50|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|6
1735625760000|2024-12-31 06:16:00|31.34|31.17|31.32|31.15|31.34|31.17|31.32|31.15|7
1735625800000|2024-12-31 06:16:40|31.31|31.14|31.32|31.15|31.33|31.16|31.31|31.14|10
1735625810000|2024-12-31 06:16:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735625820000|2024-12-31 06:17:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735625830000|2024-12-31 06:17:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735625840000|2024-12-31 06:17:20|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735625850000|2024-12-31 06:17:30|31.38|31.21|31.38|31.21|31.39|31.22|31.37|31.2|5
1735625860000|2024-12-31 06:17:40|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735625870000|2024-12-31 06:17:50|31.36|31.19|31.36|31.19|31.36|31.19|31.34|31.17|4
1735625880000|2024-12-31 06:18:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735625890000|2024-12-31 06:18:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735625900000|2024-12-31 06:18:20|31.35|31.18|31.38|31.21|31.38|31.21|31.35|31.18|6
1735625910000|2024-12-31 06:18:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|5
1735625920000|2024-12-31 06:18:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735625940000|2024-12-31 06:19:00|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735625960000|2024-12-31 06:19:20|31.4|31.23|31.38|31.21|31.4|31.23|31.38|31.21|7
1735625970000|2024-12-31 06:19:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735626000000|2024-12-31 06:20:00|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|2
1735626010000|2024-12-31 06:20:10|31.41|31.24|31.45|31.28|31.45|31.28|31.41|31.24|7
1735626020000|2024-12-31 06:20:20|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|7
1735626030000|2024-12-31 06:20:30|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|7
1735626040000|2024-12-31 06:20:40|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|3
1735626050000|2024-12-31 06:20:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626060000|2024-12-31 06:21:00|31.46|31.29|31.46|31.29|31.47|31.3|31.46|31.29|5
1735626070000|2024-12-31 06:21:10|31.47|31.3|31.48|31.31|31.48|31.31|31.47|31.3|8
1735626080000|2024-12-31 06:21:20|31.49|31.32|31.49|31.32|31.49|31.32|31.49|31.32|1
1735626090000|2024-12-31 06:21:30|31.48|31.31|31.48|31.31|31.49|31.32|31.48|31.31|3
1735626100000|2024-12-31 06:21:40|31.47|31.3|31.46|31.29|31.47|31.3|31.46|31.29|4
1735626110000|2024-12-31 06:21:50|31.45|31.28|31.45|31.28|31.46|31.29|31.44|31.27|5
1735626120000|2024-12-31 06:22:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|4
1735626130000|2024-12-31 06:22:10|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735626140000|2024-12-31 06:22:20|31.45|31.28|31.47|31.3|31.47|31.3|31.45|31.28|3
1735626150000|2024-12-31 06:22:30|31.46|31.29|31.46|31.29|31.46|31.29|31.46|31.29|1
1735626160000|2024-12-31 06:22:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626170000|2024-12-31 06:22:50|31.46|31.29|31.44|31.27|31.46|31.29|31.44|31.27|5
1735626180000|2024-12-31 06:23:00|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735626190000|2024-12-31 06:23:10|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735626200000|2024-12-31 06:23:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735626210000|2024-12-31 06:23:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735626220000|2024-12-31 06:23:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735626230000|2024-12-31 06:23:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|8
1735626240000|2024-12-31 06:24:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735626250000|2024-12-31 06:24:10|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735626280000|2024-12-31 06:24:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735626290000|2024-12-31 06:24:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735626310000|2024-12-31 06:25:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735626320000|2024-12-31 06:25:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735626330000|2024-12-31 06:25:30|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735626340000|2024-12-31 06:25:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735626350000|2024-12-31 06:25:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626360000|2024-12-31 06:26:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735626370000|2024-12-31 06:26:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626390000|2024-12-31 06:26:30|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735626400000|2024-12-31 06:26:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735626410000|2024-12-31 06:26:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735626440000|2024-12-31 06:27:20|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735626460000|2024-12-31 06:27:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|8
1735626470000|2024-12-31 06:27:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735626480000|2024-12-31 06:28:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|6
1735626490000|2024-12-31 06:28:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735626500000|2024-12-31 06:28:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626510000|2024-12-31 06:28:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735626520000|2024-12-31 06:28:40|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735626530000|2024-12-31 06:28:50|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|5
1735626540000|2024-12-31 06:29:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|5
1735626560000|2024-12-31 06:29:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735626570000|2024-12-31 06:29:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626600000|2024-12-31 06:30:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735626610000|2024-12-31 06:30:10|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735626620000|2024-12-31 06:30:20|31.37|31.2|31.35|31.18|31.37|31.2|31.35|31.18|3
1735626630000|2024-12-31 06:30:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626640000|2024-12-31 06:30:40|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735626650000|2024-12-31 06:30:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735626660000|2024-12-31 06:31:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735626670000|2024-12-31 06:31:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735626680000|2024-12-31 06:31:20|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|6
1735626700000|2024-12-31 06:31:40|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|7
1735626720000|2024-12-31 06:32:00|31.41|31.24|31.4|31.23|31.41|31.24|31.39|31.22|6
1735626730000|2024-12-31 06:32:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|4
1735626740000|2024-12-31 06:32:20|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|6
1735626750000|2024-12-31 06:32:30|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735626760000|2024-12-31 06:32:40|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735626780000|2024-12-31 06:33:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735626790000|2024-12-31 06:33:10|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735626800000|2024-12-31 06:33:20|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735626820000|2024-12-31 06:33:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735626830000|2024-12-31 06:33:50|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|6
1735626840000|2024-12-31 06:34:00|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735626850000|2024-12-31 06:34:10|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735626860000|2024-12-31 06:34:20|31.38|31.21|31.4|31.23|31.41|31.24|31.38|31.21|5
1735626870000|2024-12-31 06:34:30|31.41|31.24|31.41|31.24|31.43|31.26|31.4|31.23|7
1735626880000|2024-12-31 06:34:40|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|5
1735626890000|2024-12-31 06:34:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735626910000|2024-12-31 06:35:10|31.39|31.22|31.37|31.2|31.39|31.22|31.37|31.2|3
1735626930000|2024-12-31 06:35:30|31.36|31.19|31.37|31.2|31.38|31.21|31.36|31.19|4
1735626940000|2024-12-31 06:35:40|31.38|31.21|31.37|31.2|31.38|31.21|31.36|31.19|4
1735626950000|2024-12-31 06:35:50|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|4
1735626960000|2024-12-31 06:36:00|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735626980000|2024-12-31 06:36:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735626990000|2024-12-31 06:36:30|31.37|31.2|31.4|31.23|31.4|31.23|31.36|31.19|6
1735627000000|2024-12-31 06:36:40|31.41|31.24|31.4|31.23|31.43|31.26|31.4|31.23|8
1735627010000|2024-12-31 06:36:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735627020000|2024-12-31 06:37:00|31.42|31.25|31.4|31.23|31.42|31.25|31.4|31.23|7
1735627030000|2024-12-31 06:37:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735627040000|2024-12-31 06:37:20|31.39|31.22|31.4|31.23|31.4|31.23|31.39|31.22|2
1735627060000|2024-12-31 06:37:40|31.41|31.24|31.39|31.22|31.41|31.24|31.39|31.22|3
1735627070000|2024-12-31 06:37:50|31.38|31.21|31.39|31.22|31.4|31.23|31.38|31.21|4
1735627080000|2024-12-31 06:38:00|31.4|31.23|31.4|31.23|31.41|31.24|31.4|31.23|3
1735627110000|2024-12-31 06:38:30|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735627120000|2024-12-31 06:38:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735627130000|2024-12-31 06:38:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735627140000|2024-12-31 06:39:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735627150000|2024-12-31 06:39:10|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|6
1735627170000|2024-12-31 06:39:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735627180000|2024-12-31 06:39:40|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735627190000|2024-12-31 06:39:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735627200000|2024-12-31 06:40:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735627210000|2024-12-31 06:40:10|31.3|31.13|31.29|31.12|31.3|31.13|31.28|31.11|4
1735627220000|2024-12-31 06:40:20|31.3|31.13|31.28|31.11|31.31|31.14|31.28|31.11|7
1735627230000|2024-12-31 06:40:30|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627240000|2024-12-31 06:40:40|31.28|31.11|31.27|31.1|31.28|31.11|31.27|31.1|2
1735627250000|2024-12-31 06:40:50|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627260000|2024-12-31 06:41:00|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735627270000|2024-12-31 06:41:10|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735627280000|2024-12-31 06:41:20|31.29|31.12|31.31|31.14|31.31|31.14|31.29|31.12|3
1735627290000|2024-12-31 06:41:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735627300000|2024-12-31 06:41:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735627310000|2024-12-31 06:41:50|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735627320000|2024-12-31 06:42:00|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627330000|2024-12-31 06:42:10|31.28|31.11|31.28|31.11|31.29|31.12|31.28|31.11|7
1735627340000|2024-12-31 06:42:20|31.27|31.1|31.28|31.11|31.28|31.11|31.27|31.1|2
1735627350000|2024-12-31 06:42:30|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735627370000|2024-12-31 06:42:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735627380000|2024-12-31 06:43:00|31.29|31.12|31.31|31.14|31.32|31.15|31.29|31.12|7
1735627390000|2024-12-31 06:43:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|6
1735627400000|2024-12-31 06:43:20|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|5
1735627410000|2024-12-31 06:43:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735627420000|2024-12-31 06:43:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627430000|2024-12-31 06:43:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735627440000|2024-12-31 06:44:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735627450000|2024-12-31 06:44:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735627460000|2024-12-31 06:44:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735627470000|2024-12-31 06:44:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627500000|2024-12-31 06:45:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|7
1735627510000|2024-12-31 06:45:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735627520000|2024-12-31 06:45:20|31.28|31.11|31.28|31.11|31.28|31.11|31.27|31.1|3
1735627530000|2024-12-31 06:45:30|31.27|31.1|31.27|31.1|31.27|31.1|31.27|31.1|1
1735627560000|2024-12-31 06:46:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|4
1735627570000|2024-12-31 06:46:10|31.3|31.13|31.3|31.13|31.31|31.14|31.29|31.12|7
1735627580000|2024-12-31 06:46:20|31.31|31.14|31.33|31.16|31.33|31.16|31.3|31.13|5
1735627590000|2024-12-31 06:46:30|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735627600000|2024-12-31 06:46:40|31.34|31.17|31.36|31.19|31.36|31.19|31.34|31.17|5
1735627610000|2024-12-31 06:46:50|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|4
1735627620000|2024-12-31 06:47:00|31.37|31.2|31.38|31.21|31.38|31.21|31.36|31.19|8
1735627630000|2024-12-31 06:47:10|31.37|31.2|31.37|31.2|31.38|31.21|31.36|31.19|5
1735627640000|2024-12-31 06:47:20|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|6
1735627650000|2024-12-31 06:47:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735627660000|2024-12-31 06:47:40|31.37|31.2|31.36|31.19|31.37|31.2|31.35|31.18|6
1735627670000|2024-12-31 06:47:50|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735627680000|2024-12-31 06:48:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735627690000|2024-12-31 06:48:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735627700000|2024-12-31 06:48:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735627710000|2024-12-31 06:48:30|31.34|31.17|31.33|31.16|31.35|31.18|31.33|31.16|4
1735627720000|2024-12-31 06:48:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735627730000|2024-12-31 06:48:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735627750000|2024-12-31 06:49:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735627760000|2024-12-31 06:49:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735627780000|2024-12-31 06:49:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735627790000|2024-12-31 06:49:50|31.35|31.18|31.33|31.16|31.35|31.18|31.33|31.16|3
1735627800000|2024-12-31 06:50:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735627810000|2024-12-31 06:50:10|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735627820000|2024-12-31 06:50:20|31.34|31.17|31.31|31.14|31.34|31.17|31.31|31.14|4
1735627830000|2024-12-31 06:50:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735627840000|2024-12-31 06:50:40|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735627850000|2024-12-31 06:50:50|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735627860000|2024-12-31 06:51:00|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735627870000|2024-12-31 06:51:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735627880000|2024-12-31 06:51:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735627890000|2024-12-31 06:51:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735627900000|2024-12-31 06:51:40|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735627910000|2024-12-31 06:51:50|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735627920000|2024-12-31 06:52:00|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735627930000|2024-12-31 06:52:10|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735627950000|2024-12-31 06:52:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735627960000|2024-12-31 06:52:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735627970000|2024-12-31 06:52:50|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735627980000|2024-12-31 06:53:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735627990000|2024-12-31 06:53:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628000000|2024-12-31 06:53:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628010000|2024-12-31 06:53:30|31.35|31.18|31.34|31.17|31.36|31.19|31.34|31.17|4
1735628020000|2024-12-31 06:53:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|6
1735628040000|2024-12-31 06:54:00|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|3
1735628050000|2024-12-31 06:54:10|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735628060000|2024-12-31 06:54:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|4
1735628080000|2024-12-31 06:54:40|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|4
1735628090000|2024-12-31 06:54:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735628100000|2024-12-31 06:55:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628120000|2024-12-31 06:55:20|31.34|31.17|31.35|31.18|31.36|31.19|31.34|31.17|4
1735628130000|2024-12-31 06:55:30|31.36|31.19|31.34|31.17|31.36|31.19|31.34|31.17|7
1735628150000|2024-12-31 06:55:50|31.33|31.16|31.33|31.16|31.34|31.17|31.32|31.15|5
1735628160000|2024-12-31 06:56:00|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|4
1735628170000|2024-12-31 06:56:10|31.32|31.15|31.32|31.15|31.33|31.16|31.32|31.15|3
1735628180000|2024-12-31 06:56:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735628190000|2024-12-31 06:56:30|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735628200000|2024-12-31 06:56:40|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735628220000|2024-12-31 06:57:00|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735628250000|2024-12-31 06:57:30|31.31|31.14|31.28|31.11|31.31|31.14|31.28|31.11|4
1735628270000|2024-12-31 06:57:50|31.29|31.12|31.29|31.12|31.29|31.12|31.28|31.11|3
1735628280000|2024-12-31 06:58:00|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735628290000|2024-12-31 06:58:10|31.29|31.12|31.29|31.12|31.29|31.12|31.29|31.12|1
1735628300000|2024-12-31 06:58:20|31.28|31.11|31.28|31.11|31.28|31.11|31.28|31.11|1
1735628350000|2024-12-31 06:59:10|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735628360000|2024-12-31 06:59:20|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735628370000|2024-12-31 06:59:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735628380000|2024-12-31 06:59:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735628390000|2024-12-31 06:59:50|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735628400000|2024-12-31 07:00:00|31.31|31.14|31.3|31.13|31.31|31.14|31.3|31.13|2
1735628410000|2024-12-31 07:00:10|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735628420000|2024-12-31 07:00:20|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|11
1735628430000|2024-12-31 07:00:30|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735628440000|2024-12-31 07:00:40|31.3|31.13|31.3|31.13|31.31|31.14|31.3|31.13|3
1735628450000|2024-12-31 07:00:50|31.29|31.12|31.29|31.12|31.3|31.13|31.29|31.12|3
1735628460000|2024-12-31 07:01:00|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735628470000|2024-12-31 07:01:10|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735628480000|2024-12-31 07:01:20|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735628490000|2024-12-31 07:01:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735628500000|2024-12-31 07:01:40|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735628510000|2024-12-31 07:01:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628520000|2024-12-31 07:02:00|31.35|31.18|31.33|31.16|31.36|31.19|31.33|31.16|4
1735628530000|2024-12-31 07:02:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628540000|2024-12-31 07:02:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628550000|2024-12-31 07:02:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735628560000|2024-12-31 07:02:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735628570000|2024-12-31 07:02:50|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628580000|2024-12-31 07:03:00|31.36|31.19|31.36|31.19|31.37|31.2|31.35|31.18|7
1735628600000|2024-12-31 07:03:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628610000|2024-12-31 07:03:30|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735628620000|2024-12-31 07:03:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735628630000|2024-12-31 07:03:50|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735628650000|2024-12-31 07:04:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|4
1735628660000|2024-12-31 07:04:20|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735628670000|2024-12-31 07:04:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|7
1735628680000|2024-12-31 07:04:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735628690000|2024-12-31 07:04:50|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735628700000|2024-12-31 07:05:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735628710000|2024-12-31 07:05:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735628720000|2024-12-31 07:05:20|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|5
1735628740000|2024-12-31 07:05:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735628750000|2024-12-31 07:05:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735628760000|2024-12-31 07:06:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628770000|2024-12-31 07:06:10|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735628780000|2024-12-31 07:06:20|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735628800000|2024-12-31 07:06:40|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735628820000|2024-12-31 07:07:00|31.34|31.17|31.33|31.16|31.34|31.17|31.32|31.15|4
1735628840000|2024-12-31 07:07:20|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735628850000|2024-12-31 07:07:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628870000|2024-12-31 07:07:50|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735628880000|2024-12-31 07:08:00|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735628890000|2024-12-31 07:08:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628900000|2024-12-31 07:08:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735628910000|2024-12-31 07:08:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735628940000|2024-12-31 07:09:00|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735628950000|2024-12-31 07:09:10|31.31|31.14|31.33|31.16|31.33|31.16|31.31|31.14|3
1735628960000|2024-12-31 07:09:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735628970000|2024-12-31 07:09:30|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|4
1735628980000|2024-12-31 07:09:40|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735629010000|2024-12-31 07:10:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735629020000|2024-12-31 07:10:20|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629030000|2024-12-31 07:10:30|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735629050000|2024-12-31 07:10:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735629060000|2024-12-31 07:11:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735629080000|2024-12-31 07:11:20|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735629090000|2024-12-31 07:11:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735629100000|2024-12-31 07:11:40|31.34|31.17|31.34|31.17|31.35|31.18|31.34|31.17|3
1735629110000|2024-12-31 07:11:50|31.35|31.18|31.35|31.18|31.35|31.18|31.34|31.17|5
1735629130000|2024-12-31 07:12:10|31.34|31.17|31.35|31.18|31.35|31.18|31.33|31.16|4
1735629150000|2024-12-31 07:12:30|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735629160000|2024-12-31 07:12:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629170000|2024-12-31 07:12:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735629180000|2024-12-31 07:13:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735629200000|2024-12-31 07:13:20|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735629220000|2024-12-31 07:13:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735629300000|2024-12-31 07:15:00|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735629310000|2024-12-31 07:15:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|6
1735629330000|2024-12-31 07:15:30|31.31|31.14|31.31|31.14|31.31|31.14|31.3|31.13|3
1735629340000|2024-12-31 07:15:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735629350000|2024-12-31 07:15:50|31.33|31.16|31.34|31.17|31.35|31.18|31.33|31.16|4
1735629360000|2024-12-31 07:16:00|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735629370000|2024-12-31 07:16:10|31.32|31.15|31.34|31.17|31.34|31.17|31.32|31.15|3
1735629380000|2024-12-31 07:16:20|31.33|31.16|31.35|31.18|31.35|31.18|31.33|31.16|3
1735629390000|2024-12-31 07:16:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629400000|2024-12-31 07:16:40|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735629410000|2024-12-31 07:16:50|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735629420000|2024-12-31 07:17:00|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735629430000|2024-12-31 07:17:10|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735629440000|2024-12-31 07:17:20|31.36|31.19|31.35|31.18|31.37|31.2|31.35|31.18|6
1735629450000|2024-12-31 07:17:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735629460000|2024-12-31 07:17:40|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|9
1735629470000|2024-12-31 07:17:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735629480000|2024-12-31 07:18:00|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735629490000|2024-12-31 07:18:10|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629520000|2024-12-31 07:18:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735629540000|2024-12-31 07:19:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735629550000|2024-12-31 07:19:10|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735629560000|2024-12-31 07:19:20|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735629570000|2024-12-31 07:19:30|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735629580000|2024-12-31 07:19:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629600000|2024-12-31 07:20:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735629610000|2024-12-31 07:20:10|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735629630000|2024-12-31 07:20:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629640000|2024-12-31 07:20:40|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|4
1735629650000|2024-12-31 07:20:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735629660000|2024-12-31 07:21:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629680000|2024-12-31 07:21:20|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735629690000|2024-12-31 07:21:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735629720000|2024-12-31 07:22:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735629740000|2024-12-31 07:22:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735629750000|2024-12-31 07:22:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735629760000|2024-12-31 07:22:40|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735629770000|2024-12-31 07:22:50|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735629810000|2024-12-31 07:23:30|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735629820000|2024-12-31 07:23:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735629840000|2024-12-31 07:24:00|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735629880000|2024-12-31 07:24:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735629930000|2024-12-31 07:25:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735629950000|2024-12-31 07:25:50|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|3
1735629960000|2024-12-31 07:26:00|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735629970000|2024-12-31 07:26:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735629980000|2024-12-31 07:26:20|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735629990000|2024-12-31 07:26:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735630000000|2024-12-31 07:26:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735630010000|2024-12-31 07:26:50|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735630030000|2024-12-31 07:27:10|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735630040000|2024-12-31 07:27:20|31.38|31.21|31.38|31.21|31.39|31.22|31.38|31.21|3
1735630050000|2024-12-31 07:27:30|31.37|31.2|31.37|31.2|31.38|31.21|31.37|31.2|3
1735630060000|2024-12-31 07:27:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735630070000|2024-12-31 07:27:50|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735630080000|2024-12-31 07:28:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735630120000|2024-12-31 07:28:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735630140000|2024-12-31 07:29:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735630150000|2024-12-31 07:29:10|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735630160000|2024-12-31 07:29:20|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735630170000|2024-12-31 07:29:30|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|2
1735630200000|2024-12-31 07:30:00|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735630210000|2024-12-31 07:30:10|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735630230000|2024-12-31 07:30:30|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735630240000|2024-12-31 07:30:40|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735630260000|2024-12-31 07:31:00|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735630270000|2024-12-31 07:31:10|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735630280000|2024-12-31 07:31:20|31.34|31.17|31.33|31.16|31.34|31.17|31.33|31.16|2
1735630290000|2024-12-31 07:31:30|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735630310000|2024-12-31 07:31:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|4
1735630320000|2024-12-31 07:32:00|31.36|31.19|31.37|31.2|31.37|31.2|31.35|31.18|4
1735630330000|2024-12-31 07:32:10|31.36|31.19|31.36|31.19|31.37|31.2|31.36|31.19|3
1735630340000|2024-12-31 07:32:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735630350000|2024-12-31 07:32:30|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735630360000|2024-12-31 07:32:40|31.39|31.22|31.39|31.22|31.39|31.22|31.38|31.21|3
1735630380000|2024-12-31 07:33:00|31.4|31.23|31.42|31.25|31.42|31.25|31.4|31.23|3
1735630390000|2024-12-31 07:33:10|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735630400000|2024-12-31 07:33:20|31.39|31.22|31.39|31.22|31.39|31.22|31.39|31.22|1
1735630420000|2024-12-31 07:33:40|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735630430000|2024-12-31 07:33:50|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735630440000|2024-12-31 07:34:00|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735630450000|2024-12-31 07:34:10|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|2
1735630460000|2024-12-31 07:34:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735630470000|2024-12-31 07:34:30|31.38|31.21|31.38|31.21|31.38|31.21|31.37|31.2|5
1735630480000|2024-12-31 07:34:40|31.37|31.2|31.38|31.21|31.38|31.21|31.37|31.2|2
1735630500000|2024-12-31 07:35:00|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735630510000|2024-12-31 07:35:10|31.35|31.18|31.34|31.17|31.35|31.18|31.34|31.17|2
1735630520000|2024-12-31 07:35:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735630540000|2024-12-31 07:35:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|2
1735630550000|2024-12-31 07:35:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735630560000|2024-12-31 07:36:00|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735630570000|2024-12-31 07:36:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735630590000|2024-12-31 07:36:30|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735630610000|2024-12-31 07:36:50|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735630620000|2024-12-31 07:37:00|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735630630000|2024-12-31 07:37:10|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735630670000|2024-12-31 07:37:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735630680000|2024-12-31 07:38:00|31.35|31.18|31.35|31.18|31.35|31.18|31.35|31.18|1
1735630700000|2024-12-31 07:38:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735630720000|2024-12-31 07:38:40|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735630740000|2024-12-31 07:39:00|31.3|31.13|31.31|31.14|31.31|31.14|31.29|31.12|4
1735630750000|2024-12-31 07:39:10|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735630760000|2024-12-31 07:39:20|31.32|31.15|31.32|31.15|31.32|31.15|31.31|31.14|3
1735630770000|2024-12-31 07:39:30|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735630780000|2024-12-31 07:39:40|31.3|31.13|31.31|31.14|31.31|31.14|31.3|31.13|2
1735630790000|2024-12-31 07:39:50|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|4
1735630800000|2024-12-31 07:40:00|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735630840000|2024-12-31 07:40:40|31.32|31.15|31.31|31.14|31.32|31.15|31.31|31.14|2
1735630850000|2024-12-31 07:40:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735630870000|2024-12-31 07:41:10|31.33|31.16|31.33|31.16|31.33|31.16|31.32|31.15|3
1735630890000|2024-12-31 07:41:30|31.32|31.15|31.33|31.16|31.33|31.16|31.32|31.15|2
1735630920000|2024-12-31 07:42:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735630940000|2024-12-31 07:42:20|31.31|31.14|31.32|31.15|31.32|31.15|31.31|31.14|2
1735630950000|2024-12-31 07:42:30|31.31|31.14|31.31|31.14|31.32|31.15|31.31|31.14|3
1735630970000|2024-12-31 07:42:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735630990000|2024-12-31 07:43:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735631000000|2024-12-31 07:43:20|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735631030000|2024-12-31 07:43:50|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735631040000|2024-12-31 07:44:00|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735631050000|2024-12-31 07:44:10|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735631070000|2024-12-31 07:44:30|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735631100000|2024-12-31 07:45:00|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735631110000|2024-12-31 07:45:10|31.3|31.13|31.3|31.13|31.3|31.13|31.3|31.13|1
1735631130000|2024-12-31 07:45:30|31.29|31.12|31.3|31.13|31.31|31.14|31.29|31.12|4
1735631140000|2024-12-31 07:45:40|31.29|31.12|31.3|31.13|31.3|31.13|31.29|31.12|2
1735631150000|2024-12-31 07:45:50|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735631160000|2024-12-31 07:46:00|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735631190000|2024-12-31 07:46:30|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735631200000|2024-12-31 07:46:40|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735631230000|2024-12-31 07:47:10|31.33|31.16|31.31|31.14|31.33|31.16|31.31|31.14|3
1735631240000|2024-12-31 07:47:20|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735631250000|2024-12-31 07:47:30|31.31|31.14|31.31|31.14|31.31|31.14|31.31|31.14|1
1735631270000|2024-12-31 07:47:50|31.32|31.15|31.32|31.15|31.32|31.15|31.32|31.15|1
1735631290000|2024-12-31 07:48:10|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|4
1735631300000|2024-12-31 07:48:20|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735631320000|2024-12-31 07:48:40|31.33|31.16|31.32|31.15|31.33|31.16|31.32|31.15|2
1735631330000|2024-12-31 07:48:50|31.33|31.16|31.33|31.16|31.33|31.16|31.33|31.16|1
1735631360000|2024-12-31 07:49:20|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735631370000|2024-12-31 07:49:30|31.33|31.16|31.33|31.16|31.34|31.17|31.33|31.16|3
1735631380000|2024-12-31 07:49:40|31.34|31.17|31.35|31.18|31.35|31.18|31.34|31.17|4
1735631390000|2024-12-31 07:49:50|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735631400000|2024-12-31 07:50:00|31.37|31.2|31.37|31.2|31.37|31.2|31.36|31.19|3
1735631410000|2024-12-31 07:50:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735631420000|2024-12-31 07:50:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735631460000|2024-12-31 07:51:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|6
1735631490000|2024-12-31 07:51:30|31.36|31.19|31.36|31.19|31.36|31.19|31.35|31.18|3
1735631510000|2024-12-31 07:51:50|31.35|31.18|31.35|31.18|31.36|31.19|31.35|31.18|3
1735631520000|2024-12-31 07:52:00|31.36|31.19|31.35|31.18|31.36|31.19|31.35|31.18|2
1735631590000|2024-12-31 07:53:10|31.34|31.17|31.34|31.17|31.34|31.17|31.34|31.17|1
1735631600000|2024-12-31 07:53:20|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735631630000|2024-12-31 07:53:50|31.33|31.16|31.34|31.17|31.34|31.17|31.33|31.16|2
1735631650000|2024-12-31 07:54:10|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|2
1735631660000|2024-12-31 07:54:20|31.35|31.18|31.36|31.19|31.36|31.19|31.35|31.18|4
1735631730000|2024-12-31 07:55:30|31.37|31.2|31.36|31.19|31.37|31.2|31.36|31.19|2
1735631790000|2024-12-31 07:56:30|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735631800000|2024-12-31 07:56:40|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|2
1735631830000|2024-12-31 07:57:10|31.38|31.21|31.38|31.21|31.38|31.21|31.38|31.21|1
1735631880000|2024-12-31 07:58:00|31.39|31.22|31.38|31.21|31.39|31.22|31.38|31.21|6
1735631890000|2024-12-31 07:58:10|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735631920000|2024-12-31 07:58:40|31.36|31.19|31.36|31.19|31.36|31.19|31.36|31.19|1
1735631980000|2024-12-31 07:59:40|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735631990000|2024-12-31 07:59:50|31.36|31.19|31.37|31.2|31.37|31.2|31.36|31.19|4
1735632000000|2024-12-31 08:00:00|31.38|31.21|31.37|31.2|31.38|31.21|31.37|31.2|4
1735632010000|2024-12-31 08:00:10|31.38|31.21|31.36|31.19|31.38|31.21|31.36|31.19|5
1735632020000|2024-12-31 08:00:20|31.37|31.2|31.37|31.2|31.37|31.2|31.37|31.2|1
1735632030000|2024-12-31 08:00:30|31.38|31.21|31.39|31.22|31.39|31.22|31.38|31.21|2
1735632040000|2024-12-31 08:00:40|31.38|31.21|31.4|31.23|31.4|31.23|31.38|31.21|3
1735632090000|2024-12-31 08:01:30|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735632100000|2024-12-31 08:01:40|31.41|31.24|31.4|31.23|31.41|31.24|31.4|31.23|2
1735632110000|2024-12-31 08:01:50|31.41|31.24|31.43|31.26|31.43|31.26|31.41|31.24|3
1735632120000|2024-12-31 08:02:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735632150000|2024-12-31 08:02:30|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735632160000|2024-12-31 08:02:40|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735632170000|2024-12-31 08:02:50|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735632180000|2024-12-31 08:03:00|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735632190000|2024-12-31 08:03:10|31.41|31.24|31.41|31.24|31.42|31.25|31.41|31.24|5
1735632200000|2024-12-31 08:03:20|31.42|31.25|31.41|31.24|31.42|31.25|31.41|31.24|2
1735632210000|2024-12-31 08:03:30|31.4|31.23|31.41|31.24|31.41|31.24|31.39|31.22|4
1735632220000|2024-12-31 08:03:40|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735632230000|2024-12-31 08:03:50|31.4|31.23|31.41|31.24|31.42|31.25|31.4|31.23|6
1735632240000|2024-12-31 08:04:00|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735632250000|2024-12-31 08:04:10|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|4
1735632270000|2024-12-31 08:04:30|31.4|31.23|31.41|31.24|31.41|31.24|31.4|31.23|2
1735632280000|2024-12-31 08:04:40|31.4|31.23|31.39|31.22|31.41|31.24|31.39|31.22|4
1735632290000|2024-12-31 08:04:50|31.4|31.23|31.4|31.23|31.4|31.23|31.4|31.23|1
1735632300000|2024-12-31 08:05:00|31.41|31.24|31.41|31.24|31.41|31.24|31.41|31.24|1
1735632310000|2024-12-31 08:05:10|31.42|31.25|31.42|31.25|31.42|31.25|31.41|31.24|3
1735632320000|2024-12-31 08:05:20|31.41|31.24|31.42|31.25|31.42|31.25|31.41|31.24|4
1735632350000|2024-12-31 08:05:50|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735632360000|2024-12-31 08:06:00|31.43|31.26|31.42|31.25|31.43|31.26|31.42|31.25|4
1735632370000|2024-12-31 08:06:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632390000|2024-12-31 08:06:30|31.44|31.27|31.46|31.29|31.46|31.29|31.44|31.27|3
1735632410000|2024-12-31 08:06:50|31.45|31.28|31.46|31.29|31.46|31.29|31.45|31.28|2
1735632420000|2024-12-31 08:07:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735632430000|2024-12-31 08:07:10|31.45|31.28|31.45|31.28|31.46|31.29|31.45|31.28|7
1735632440000|2024-12-31 08:07:20|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735632460000|2024-12-31 08:07:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735632470000|2024-12-31 08:07:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735632480000|2024-12-31 08:08:00|31.45|31.28|31.44|31.27|31.45|31.28|31.44|31.27|2
1735632490000|2024-12-31 08:08:10|31.43|31.26|31.43|31.26|31.44|31.27|31.43|31.26|5
1735632500000|2024-12-31 08:08:20|31.44|31.27|31.44|31.27|31.44|31.27|31.43|31.26|3
1735632520000|2024-12-31 08:08:40|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735632530000|2024-12-31 08:08:50|31.44|31.27|31.44|31.27|31.45|31.28|31.44|31.27|3
1735632550000|2024-12-31 08:09:10|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735632580000|2024-12-31 08:09:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735632600000|2024-12-31 08:10:00|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735632610000|2024-12-31 08:10:10|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735632660000|2024-12-31 08:11:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632670000|2024-12-31 08:11:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735632690000|2024-12-31 08:11:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632720000|2024-12-31 08:12:00|31.42|31.25|31.42|31.25|31.43|31.26|31.42|31.25|3
1735632730000|2024-12-31 08:12:10|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632740000|2024-12-31 08:12:20|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735632750000|2024-12-31 08:12:30|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735632780000|2024-12-31 08:13:00|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632790000|2024-12-31 08:13:10|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735632800000|2024-12-31 08:13:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735632830000|2024-12-31 08:13:50|31.45|31.28|31.45|31.28|31.45|31.28|31.45|31.28|1
1735632870000|2024-12-31 08:14:30|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735632890000|2024-12-31 08:14:50|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632900000|2024-12-31 08:15:00|31.42|31.25|31.43|31.26|31.43|31.26|31.42|31.25|2
1735632910000|2024-12-31 08:15:10|31.42|31.25|31.42|31.25|31.42|31.25|31.42|31.25|1
1735632920000|2024-12-31 08:15:20|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735632960000|2024-12-31 08:16:00|31.44|31.27|31.44|31.27|31.44|31.27|31.44|31.27|1
1735632970000|2024-12-31 08:16:10|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735632980000|2024-12-31 08:16:20|31.43|31.26|31.44|31.27|31.44|31.27|31.43|31.26|2
1735632990000|2024-12-31 08:16:30|31.43|31.26|31.43|31.26|31.43|31.26|31.43|31.26|1
1735633000000|2024-12-31 08:16:40|31.44|31.27|31.43|31.26|31.44|31.27|31.43|31.26|2
1735633010000|2024-12-31 08:16:50|31.44|31.27|31.45|31.28|31.45|31.28|31.44|31.27|2
1735633020000|2024-12-31 08:17:00|31.46|31.29|31.47|31.3|31.47|31.3|31.46|31.29|4
1735633030000|2024-12-31 08:17:10|31.46|31.29|31.48|31.31|31.48|31.31|31.46|31.29|3
1735633050000|2024-12-31 08:17:30|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735633060000|2024-12-31 08:17:40|31.52|31.35|31.52|31.35|31.53|31.36|31.52|31.35|3
1735633070000|2024-12-31 08:17:50|31.51|31.34|31.51|31.34|31.52|31.35|31.51|31.34|7
1735633080000|2024-12-31 08:18:00|31.52|31.35|31.51|31.34|31.52|31.35|31.51|31.34|2
1735633090000|2024-12-31 08:18:10|31.52|31.35|31.54|31.37|31.54|31.37|31.52|31.35|3
1735633100000|2024-12-31 08:18:20|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735633110000|2024-12-31 08:18:30|31.54|31.37|31.53|31.36|31.54|31.37|31.53|31.36|2
1735633120000|2024-12-31 08:18:40|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735633130000|2024-12-31 08:18:50|31.51|31.34|31.54|31.37|31.54|31.37|31.51|31.34|4
1735633140000|2024-12-31 08:19:00|31.53|31.36|31.53|31.36|31.53|31.36|31.53|31.36|1
1735633150000|2024-12-31 08:19:10|31.54|31.37|31.54|31.37|31.55|31.38|31.54|31.37|3
1735633160000|2024-12-31 08:19:20|31.53|31.36|31.52|31.35|31.53|31.36|31.52|31.35|2
1735633170000|2024-12-31 08:19:30|31.51|31.34|31.5|31.33|31.51|31.34|31.5|31.33|6
1735633180000|2024-12-31 08:19:40|31.49|31.32|31.51|31.34|31.51|31.34|31.49|31.32|3
1735633190000|2024-12-31 08:19:50|31.52|31.35|31.52|31.35|31.52|31.35|31.52|31.35|1
1735633200000|2024-12-31 08:20:00|31.53|31.36|31.53|31.36|31.53|31.36|31.52|31.35|3
1735633210000|2024-12-31 08:20:10|31.54|31.37|31.54|31.37|31.54|31.37|31.54|31.37|1
1735633220000|2024-12-31 08:20:20|31.55|31.38|31.55|31.38|31.55|31.38|31.55|31.38|1
1735633250000|2024-12-31 08:20:50|31.56|31.39|31.57|31.4|31.57|31.4|31.56|31.39|2
1735633260000|2024-12-31 08:21:00|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|5
1735633280000|2024-12-31 08:21:20|31.6|31.43|31.6|31.43|31.6|31.43|31.59|31.42|3
1735633300000|2024-12-31 08:21:40|31.59|31.42|31.57|31.4|31.6|31.43|31.57|31.4|5
1735633310000|2024-12-31 08:21:50|31.56|31.39|31.57|31.4|31.58|31.41|31.56|31.39|4
1735633320000|2024-12-31 08:22:00|31.58|31.41|31.57|31.4|31.58|31.41|31.57|31.4|2
1735633330000|2024-12-31 08:22:10|31.58|31.41|31.58|31.41|31.58|31.41|31.57|31.4|9
1735633340000|2024-12-31 08:22:20|31.57|31.4|31.6|31.43|31.6|31.43|31.57|31.4|6
1735633350000|2024-12-31 08:22:30|31.61|31.44|31.61|31.44|31.61|31.44|31.6|31.43|3
1735633360000|2024-12-31 08:22:40|31.62|31.45|31.65|31.48|31.65|31.48|31.62|31.45|4
1735633380000|2024-12-31 08:23:00|31.66|31.49|31.73|31.56|31.74|31.57|31.66|31.49|11
1735633390000|2024-12-31 08:23:10|31.74|31.57|31.75|31.58|31.75|31.58|31.72|31.55|6
1735633400000|2024-12-31 08:23:20|31.74|31.57|31.76|31.59|31.76|31.59|31.72|31.55|9
1735633410000|2024-12-31 08:23:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|5
1735633420000|2024-12-31 08:23:40|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|5
1735633430000|2024-12-31 08:23:50|31.76|31.59|31.74|31.57|31.76|31.59|31.73|31.56|5
1735633440000|2024-12-31 08:24:00|31.75|31.58|31.77|31.6|31.78|31.61|31.75|31.58|5
1735633450000|2024-12-31 08:24:10|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|8
1735633460000|2024-12-31 08:24:20|31.8|31.63|31.78|31.61|31.8|31.63|31.77|31.6|5
1735633470000|2024-12-31 08:24:30|31.77|31.6|31.77|31.6|31.78|31.61|31.76|31.59|9
1735633480000|2024-12-31 08:24:40|31.76|31.59|31.74|31.57|31.77|31.6|31.74|31.57|5
1735633490000|2024-12-31 08:24:50|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|4
1735633500000|2024-12-31 08:25:00|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735633510000|2024-12-31 08:25:10|31.79|31.62|31.82|31.65|31.82|31.65|31.79|31.62|6
1735633520000|2024-12-31 08:25:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735633540000|2024-12-31 08:25:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735633550000|2024-12-31 08:25:50|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|6
1735633560000|2024-12-31 08:26:00|31.85|31.68|31.88|31.71|31.9|31.73|31.85|31.68|8
1735633570000|2024-12-31 08:26:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1735633580000|2024-12-31 08:26:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|7
1735633590000|2024-12-31 08:26:30|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735633600000|2024-12-31 08:26:40|31.86|31.69|31.88|31.71|31.89|31.72|31.86|31.69|5
1735633610000|2024-12-31 08:26:50|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1735633620000|2024-12-31 08:27:00|31.89|31.72|31.91|31.74|31.92|31.75|31.88|31.71|9
1735633630000|2024-12-31 08:27:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1735633640000|2024-12-31 08:27:20|31.92|31.75|31.95|31.78|31.96|31.79|31.91|31.74|7
1735633650000|2024-12-31 08:27:30|31.96|31.79|31.97|31.8|31.97|31.8|31.94|31.77|10
1735633660000|2024-12-31 08:27:40|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|7
1735633670000|2024-12-31 08:27:50|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735633680000|2024-12-31 08:28:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735633690000|2024-12-31 08:28:10|32|31.83|31.98|31.81|32|31.83|31.97|31.8|9
1735633700000|2024-12-31 08:28:20|31.99|31.82|31.97|31.8|31.99|31.82|31.96|31.79|5
1735633710000|2024-12-31 08:28:30|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|6
1735633720000|2024-12-31 08:28:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735633740000|2024-12-31 08:29:00|32|31.83|31.98|31.81|32|31.83|31.96|31.79|7
1735633750000|2024-12-31 08:29:10|31.99|31.82|32.06|31.89|32.06|31.89|31.99|31.82|7
1735633760000|2024-12-31 08:29:20|32.07|31.9|32.09|31.92|32.1|31.93|32.07|31.9|5
1735633770000|2024-12-31 08:29:30|32.08|31.91|32.03|31.86|32.08|31.91|32.02|31.85|10
1735633780000|2024-12-31 08:29:40|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735633790000|2024-12-31 08:29:50|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|5
1735633800000|2024-12-31 08:30:00|32.06|31.89|32.08|31.91|32.1|31.93|32.06|31.89|9
1735633810000|2024-12-31 08:30:10|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735633820000|2024-12-31 08:30:20|32.1|31.93|32.1|31.93|32.1|31.93|32.08|31.91|7
1735633830000|2024-12-31 08:30:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|5
1735633840000|2024-12-31 08:30:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735633850000|2024-12-31 08:30:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735633860000|2024-12-31 08:31:00|32.13|31.96|32.16|31.99|32.16|31.99|32.12|31.95|7
1735633870000|2024-12-31 08:31:10|32.17|32|32.18|32.01|32.19|32.02|32.16|31.99|15
1735633880000|2024-12-31 08:31:20|32.19|32.02|32.24|32.07|32.24|32.07|32.18|32.01|11
1735633890000|2024-12-31 08:31:30|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|7
1735633900000|2024-12-31 08:31:40|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|8
1735633910000|2024-12-31 08:31:50|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1735633930000|2024-12-31 08:32:10|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|6
1735633940000|2024-12-31 08:32:20|32.29|32.12|32.3|32.13|32.3|32.13|32.27|32.1|8
1735633950000|2024-12-31 08:32:30|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|5
1735633960000|2024-12-31 08:32:40|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|5
1735633970000|2024-12-31 08:32:50|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|7
1735633980000|2024-12-31 08:33:00|32.24|32.07|32.23|32.06|32.25|32.08|32.23|32.06|8
1735633990000|2024-12-31 08:33:10|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|10
1735634000000|2024-12-31 08:33:20|32.18|32.01|32.18|32.01|32.19|32.02|32.16|31.99|9
1735634010000|2024-12-31 08:33:30|32.17|32|32.18|32.01|32.19|32.02|32.17|32|6
1735634020000|2024-12-31 08:33:40|32.17|32|32.2|32.03|32.2|32.03|32.17|32|8
1735634030000|2024-12-31 08:33:50|32.19|32.02|32.15|31.98|32.19|32.02|32.15|31.98|5
1735634040000|2024-12-31 08:34:00|32.14|31.97|32.11|31.94|32.14|31.97|32.1|31.93|6
1735634050000|2024-12-31 08:34:10|32.1|31.93|32.05|31.88|32.11|31.94|32.05|31.88|8
1735634060000|2024-12-31 08:34:20|32.04|31.87|32.05|31.88|32.05|31.88|32.02|31.85|10
1735634070000|2024-12-31 08:34:30|32.06|31.89|32.03|31.86|32.07|31.9|32.03|31.86|5
1735634080000|2024-12-31 08:34:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735634090000|2024-12-31 08:34:50|32|31.83|31.99|31.82|32|31.83|31.98|31.81|6
1735634100000|2024-12-31 08:35:00|31.98|31.81|32.02|31.85|32.02|31.85|31.98|31.81|9
1735634110000|2024-12-31 08:35:10|32.01|31.84|32.01|31.84|32.01|31.84|31.99|31.82|5
1735634130000|2024-12-31 08:35:30|32.05|31.88|31.98|31.81|32.05|31.88|31.98|31.81|5
1735634140000|2024-12-31 08:35:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|12
1735634150000|2024-12-31 08:35:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|6
1735634160000|2024-12-31 08:36:00|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1735634170000|2024-12-31 08:36:10|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|12
1735634180000|2024-12-31 08:36:20|31.95|31.78|31.98|31.81|31.98|31.81|31.94|31.77|7
1735634190000|2024-12-31 08:36:30|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|4
1735634200000|2024-12-31 08:36:40|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735634210000|2024-12-31 08:36:50|31.98|31.81|32|31.83|32|31.83|31.98|31.81|7
1735634220000|2024-12-31 08:37:00|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735634230000|2024-12-31 08:37:10|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|10
1735634240000|2024-12-31 08:37:20|31.98|31.81|32.02|31.85|32.02|31.85|31.98|31.81|5
1735634250000|2024-12-31 08:37:30|32.03|31.86|32|31.83|32.04|31.87|32|31.83|6
1735634260000|2024-12-31 08:37:40|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1735634270000|2024-12-31 08:37:50|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|6
1735634280000|2024-12-31 08:38:00|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|9
1735634290000|2024-12-31 08:38:10|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1735634300000|2024-12-31 08:38:20|32.06|31.89|32.07|31.9|32.08|31.91|32.06|31.89|6
1735634320000|2024-12-31 08:38:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735634330000|2024-12-31 08:38:50|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735634340000|2024-12-31 08:39:00|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735634350000|2024-12-31 08:39:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735634360000|2024-12-31 08:39:20|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|5
1735634370000|2024-12-31 08:39:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|8
1735634380000|2024-12-31 08:39:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735634390000|2024-12-31 08:39:50|32|31.83|31.97|31.8|32|31.83|31.97|31.8|4
1735634400000|2024-12-31 08:40:00|31.96|31.79|32|31.83|32|31.83|31.96|31.79|6
1735634410000|2024-12-31 08:40:10|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|5
1735634420000|2024-12-31 08:40:20|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|6
1735634430000|2024-12-31 08:40:30|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|11
1735634440000|2024-12-31 08:40:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735634450000|2024-12-31 08:40:50|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735634460000|2024-12-31 08:41:00|31.98|31.81|31.95|31.78|31.98|31.81|31.95|31.78|4
1735634470000|2024-12-31 08:41:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735634480000|2024-12-31 08:41:20|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735634490000|2024-12-31 08:41:30|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1735634500000|2024-12-31 08:41:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1735634520000|2024-12-31 08:42:00|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1735634530000|2024-12-31 08:42:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735634540000|2024-12-31 08:42:20|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735634550000|2024-12-31 08:42:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735634560000|2024-12-31 08:42:40|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1735634570000|2024-12-31 08:42:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735634580000|2024-12-31 08:43:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|4
1735634590000|2024-12-31 08:43:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735634600000|2024-12-31 08:43:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|17
1735634610000|2024-12-31 08:43:30|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|6
1735634620000|2024-12-31 08:43:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|4
1735634630000|2024-12-31 08:43:50|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1735634640000|2024-12-31 08:44:00|31.94|31.77|31.9|31.73|31.94|31.77|31.9|31.73|7
1735634650000|2024-12-31 08:44:10|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735634660000|2024-12-31 08:44:20|31.9|31.73|31.9|31.73|31.92|31.75|31.9|31.73|7
1735634670000|2024-12-31 08:44:30|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735634680000|2024-12-31 08:44:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|7
1735634690000|2024-12-31 08:44:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735634700000|2024-12-31 08:45:00|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1735634720000|2024-12-31 08:45:20|31.95|31.78|31.92|31.75|31.96|31.79|31.92|31.75|5
1735634730000|2024-12-31 08:45:30|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|6
1735634740000|2024-12-31 08:45:40|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735634750000|2024-12-31 08:45:50|31.96|31.79|31.97|31.8|31.99|31.82|31.96|31.79|10
1735634760000|2024-12-31 08:46:00|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1735634770000|2024-12-31 08:46:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735634780000|2024-12-31 08:46:20|31.98|31.81|31.98|31.81|32|31.83|31.97|31.8|7
1735634790000|2024-12-31 08:46:30|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|4
1735634800000|2024-12-31 08:46:40|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|7
1735634810000|2024-12-31 08:46:50|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|10
1735634820000|2024-12-31 08:47:00|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|6
1735634830000|2024-12-31 08:47:10|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|5
1735634840000|2024-12-31 08:47:20|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|6
1735634850000|2024-12-31 08:47:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735634860000|2024-12-31 08:47:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735634870000|2024-12-31 08:47:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|7
1735634880000|2024-12-31 08:48:00|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735634890000|2024-12-31 08:48:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735634900000|2024-12-31 08:48:20|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735634920000|2024-12-31 08:48:40|31.9|31.73|31.93|31.76|31.93|31.76|31.89|31.72|8
1735634930000|2024-12-31 08:48:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735634940000|2024-12-31 08:49:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735634950000|2024-12-31 08:49:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735634960000|2024-12-31 08:49:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1735634970000|2024-12-31 08:49:30|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735634980000|2024-12-31 08:49:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735635000000|2024-12-31 08:50:00|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|5
1735635010000|2024-12-31 08:50:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735635020000|2024-12-31 08:50:20|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|6
1735635030000|2024-12-31 08:50:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735635040000|2024-12-31 08:50:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735635050000|2024-12-31 08:50:50|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|4
1735635060000|2024-12-31 08:51:00|31.86|31.69|31.77|31.6|31.86|31.69|31.76|31.59|12
1735635070000|2024-12-31 08:51:10|31.79|31.62|31.8|31.63|31.81|31.64|31.78|31.61|8
1735635080000|2024-12-31 08:51:20|31.81|31.64|31.81|31.64|31.82|31.65|31.8|31.63|5
1735635090000|2024-12-31 08:51:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735635110000|2024-12-31 08:51:50|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735635120000|2024-12-31 08:52:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|6
1735635130000|2024-12-31 08:52:10|31.81|31.64|31.81|31.64|31.83|31.66|31.81|31.64|7
1735635140000|2024-12-31 08:52:20|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|4
1735635150000|2024-12-31 08:52:30|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735635160000|2024-12-31 08:52:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735635170000|2024-12-31 08:52:50|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|9
1735635180000|2024-12-31 08:53:00|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|8
1735635190000|2024-12-31 08:53:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|4
1735635200000|2024-12-31 08:53:20|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|5
1735635210000|2024-12-31 08:53:30|31.83|31.66|31.86|31.69|31.86|31.69|31.83|31.66|6
1735635220000|2024-12-31 08:53:40|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735635230000|2024-12-31 08:53:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735635240000|2024-12-31 08:54:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735635250000|2024-12-31 08:54:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735635260000|2024-12-31 08:54:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735635270000|2024-12-31 08:54:30|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|3
1735635280000|2024-12-31 08:54:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735635300000|2024-12-31 08:55:00|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735635310000|2024-12-31 08:55:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|4
1735635320000|2024-12-31 08:55:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735635330000|2024-12-31 08:55:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735635340000|2024-12-31 08:55:40|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1735635350000|2024-12-31 08:55:50|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735635360000|2024-12-31 08:56:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735635380000|2024-12-31 08:56:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735635390000|2024-12-31 08:56:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735635400000|2024-12-31 08:56:40|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|5
1735635410000|2024-12-31 08:56:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735635420000|2024-12-31 08:57:00|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735635430000|2024-12-31 08:57:10|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735635440000|2024-12-31 08:57:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735635450000|2024-12-31 08:57:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735635460000|2024-12-31 08:57:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735635470000|2024-12-31 08:57:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735635480000|2024-12-31 08:58:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735635500000|2024-12-31 08:58:20|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1735635510000|2024-12-31 08:58:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735635520000|2024-12-31 08:58:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735635530000|2024-12-31 08:58:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735635550000|2024-12-31 08:59:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735635560000|2024-12-31 08:59:20|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735635570000|2024-12-31 08:59:30|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735635580000|2024-12-31 08:59:40|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|3
1735635590000|2024-12-31 08:59:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735635600000|2024-12-31 09:00:00|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735635610000|2024-12-31 09:00:10|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735635620000|2024-12-31 09:00:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735635630000|2024-12-31 09:00:30|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735635640000|2024-12-31 09:00:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735635650000|2024-12-31 09:00:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735635660000|2024-12-31 09:01:00|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1735635670000|2024-12-31 09:01:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735635700000|2024-12-31 09:01:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735635710000|2024-12-31 09:01:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735635720000|2024-12-31 09:02:00|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|7
1735635730000|2024-12-31 09:02:10|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735635740000|2024-12-31 09:02:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735635750000|2024-12-31 09:02:30|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|11
1735635760000|2024-12-31 09:02:40|31.81|31.64|31.79|31.62|31.81|31.64|31.79|31.62|5
1735635770000|2024-12-31 09:02:50|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|5
1735635780000|2024-12-31 09:03:00|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735635790000|2024-12-31 09:03:10|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1735635800000|2024-12-31 09:03:20|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|4
1735635810000|2024-12-31 09:03:30|31.76|31.59|31.77|31.6|31.78|31.61|31.76|31.59|8
1735635820000|2024-12-31 09:03:40|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|6
1735635830000|2024-12-31 09:03:50|31.77|31.6|31.77|31.6|31.77|31.6|31.76|31.59|3
1735635840000|2024-12-31 09:04:00|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|5
1735635850000|2024-12-31 09:04:10|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735635860000|2024-12-31 09:04:20|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|3
1735635870000|2024-12-31 09:04:30|31.8|31.63|31.79|31.62|31.81|31.64|31.79|31.62|4
1735635890000|2024-12-31 09:04:50|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|4
1735635900000|2024-12-31 09:05:00|31.8|31.63|31.78|31.61|31.8|31.63|31.78|31.61|3
1735635910000|2024-12-31 09:05:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735635920000|2024-12-31 09:05:20|31.81|31.64|31.8|31.63|31.81|31.64|31.79|31.62|4
1735635930000|2024-12-31 09:05:30|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|7
1735635940000|2024-12-31 09:05:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735635950000|2024-12-31 09:05:50|31.84|31.67|31.81|31.64|31.84|31.67|31.81|31.64|6
1735635960000|2024-12-31 09:06:00|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735635970000|2024-12-31 09:06:10|31.8|31.63|31.8|31.63|31.81|31.64|31.8|31.63|3
1735635980000|2024-12-31 09:06:20|31.79|31.62|31.8|31.63|31.8|31.63|31.78|31.61|4
1735635990000|2024-12-31 09:06:30|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735636000000|2024-12-31 09:06:40|31.77|31.6|31.76|31.59|31.77|31.6|31.75|31.58|4
1735636010000|2024-12-31 09:06:50|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|6
1735636020000|2024-12-31 09:07:00|31.79|31.62|31.8|31.63|31.8|31.63|31.77|31.6|6
1735636030000|2024-12-31 09:07:10|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735636040000|2024-12-31 09:07:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735636050000|2024-12-31 09:07:30|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735636060000|2024-12-31 09:07:40|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|3
1735636090000|2024-12-31 09:08:10|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735636100000|2024-12-31 09:08:20|31.82|31.65|31.82|31.65|31.82|31.65|31.81|31.64|3
1735636110000|2024-12-31 09:08:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|6
1735636120000|2024-12-31 09:08:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735636150000|2024-12-31 09:09:10|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|6
1735636160000|2024-12-31 09:09:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735636170000|2024-12-31 09:09:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735636180000|2024-12-31 09:09:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|5
1735636190000|2024-12-31 09:09:50|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735636200000|2024-12-31 09:10:00|31.89|31.72|31.91|31.74|31.91|31.74|31.88|31.71|7
1735636210000|2024-12-31 09:10:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735636220000|2024-12-31 09:10:20|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|4
1735636230000|2024-12-31 09:10:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735636240000|2024-12-31 09:10:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735636250000|2024-12-31 09:10:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735636260000|2024-12-31 09:11:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735636270000|2024-12-31 09:11:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735636290000|2024-12-31 09:11:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735636300000|2024-12-31 09:11:40|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|8
1735636310000|2024-12-31 09:11:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735636320000|2024-12-31 09:12:00|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735636330000|2024-12-31 09:12:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|4
1735636340000|2024-12-31 09:12:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735636350000|2024-12-31 09:12:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|4
1735636360000|2024-12-31 09:12:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|3
1735636370000|2024-12-31 09:12:50|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735636380000|2024-12-31 09:13:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735636400000|2024-12-31 09:13:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735636410000|2024-12-31 09:13:30|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735636420000|2024-12-31 09:13:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735636430000|2024-12-31 09:13:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735636440000|2024-12-31 09:14:00|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735636450000|2024-12-31 09:14:10|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735636460000|2024-12-31 09:14:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735636480000|2024-12-31 09:14:40|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735636490000|2024-12-31 09:14:50|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735636500000|2024-12-31 09:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|4
1735636510000|2024-12-31 09:15:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735636520000|2024-12-31 09:15:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735636540000|2024-12-31 09:15:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735636550000|2024-12-31 09:15:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1735636560000|2024-12-31 09:16:00|31.94|31.77|31.96|31.79|31.97|31.8|31.94|31.77|7
1735636570000|2024-12-31 09:16:10|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|4
1735636590000|2024-12-31 09:16:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735636600000|2024-12-31 09:16:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735636610000|2024-12-31 09:16:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735636620000|2024-12-31 09:17:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735636630000|2024-12-31 09:17:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735636640000|2024-12-31 09:17:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735636650000|2024-12-31 09:17:30|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735636660000|2024-12-31 09:17:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735636680000|2024-12-31 09:18:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735636690000|2024-12-31 09:18:10|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1735636700000|2024-12-31 09:18:20|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|5
1735636710000|2024-12-31 09:18:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735636720000|2024-12-31 09:18:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735636730000|2024-12-31 09:18:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735636740000|2024-12-31 09:19:00|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|8
1735636750000|2024-12-31 09:19:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735636760000|2024-12-31 09:19:20|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|7
1735636780000|2024-12-31 09:19:40|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735636790000|2024-12-31 09:19:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735636800000|2024-12-31 09:20:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735636810000|2024-12-31 09:20:10|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735636820000|2024-12-31 09:20:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735636830000|2024-12-31 09:20:30|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735636840000|2024-12-31 09:20:40|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|4
1735636850000|2024-12-31 09:20:50|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|5
1735636860000|2024-12-31 09:21:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735636880000|2024-12-31 09:21:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735636890000|2024-12-31 09:21:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735636900000|2024-12-31 09:21:40|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735636910000|2024-12-31 09:21:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735636920000|2024-12-31 09:22:00|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|8
1735636930000|2024-12-31 09:22:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735636940000|2024-12-31 09:22:20|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735636950000|2024-12-31 09:22:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735636960000|2024-12-31 09:22:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735636970000|2024-12-31 09:22:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735636980000|2024-12-31 09:23:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735636990000|2024-12-31 09:23:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735637000000|2024-12-31 09:23:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735637020000|2024-12-31 09:23:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735637030000|2024-12-31 09:23:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735637040000|2024-12-31 09:24:00|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|8
1735637050000|2024-12-31 09:24:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735637070000|2024-12-31 09:24:30|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|3
1735637080000|2024-12-31 09:24:40|31.97|31.8|32|31.83|32|31.83|31.97|31.8|4
1735637090000|2024-12-31 09:24:50|31.99|31.82|31.97|31.8|32|31.83|31.97|31.8|5
1735637100000|2024-12-31 09:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735637110000|2024-12-31 09:25:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735637120000|2024-12-31 09:25:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735637130000|2024-12-31 09:25:30|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|5
1735637140000|2024-12-31 09:25:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735637150000|2024-12-31 09:25:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735637160000|2024-12-31 09:26:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735637170000|2024-12-31 09:26:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735637180000|2024-12-31 09:26:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|3
1735637190000|2024-12-31 09:26:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735637200000|2024-12-31 09:26:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735637210000|2024-12-31 09:26:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735637220000|2024-12-31 09:27:00|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|8
1735637230000|2024-12-31 09:27:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735637240000|2024-12-31 09:27:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735637250000|2024-12-31 09:27:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735637270000|2024-12-31 09:27:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735637280000|2024-12-31 09:28:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735637290000|2024-12-31 09:28:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735637300000|2024-12-31 09:28:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735637310000|2024-12-31 09:28:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735637320000|2024-12-31 09:28:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735637330000|2024-12-31 09:28:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735637350000|2024-12-31 09:29:10|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735637380000|2024-12-31 09:29:40|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|5
1735637390000|2024-12-31 09:29:50|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735637400000|2024-12-31 09:30:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735637410000|2024-12-31 09:30:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735637420000|2024-12-31 09:30:20|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735637430000|2024-12-31 09:30:30|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735637440000|2024-12-31 09:30:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735637460000|2024-12-31 09:31:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735637470000|2024-12-31 09:31:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|9
1735637480000|2024-12-31 09:31:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735637490000|2024-12-31 09:31:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735637500000|2024-12-31 09:31:40|31.93|31.76|31.93|31.76|31.94|31.77|31.91|31.74|7
1735637510000|2024-12-31 09:31:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735637520000|2024-12-31 09:32:00|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735637530000|2024-12-31 09:32:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|7
1735637540000|2024-12-31 09:32:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735637550000|2024-12-31 09:32:30|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|5
1735637560000|2024-12-31 09:32:40|32|31.83|31.97|31.8|32|31.83|31.96|31.79|7
1735637570000|2024-12-31 09:32:50|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1735637580000|2024-12-31 09:33:00|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|4
1735637590000|2024-12-31 09:33:10|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735637610000|2024-12-31 09:33:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735637630000|2024-12-31 09:33:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735637640000|2024-12-31 09:34:00|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|5
1735637660000|2024-12-31 09:34:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735637690000|2024-12-31 09:34:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735637700000|2024-12-31 09:35:00|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|8
1735637710000|2024-12-31 09:35:10|32.03|31.86|32.04|31.87|32.05|31.88|32.03|31.86|6
1735637720000|2024-12-31 09:35:20|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|3
1735637730000|2024-12-31 09:35:30|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735637740000|2024-12-31 09:35:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735637750000|2024-12-31 09:35:50|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735637760000|2024-12-31 09:36:00|32.01|31.84|32.05|31.88|32.05|31.88|32.01|31.84|5
1735637770000|2024-12-31 09:36:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735637780000|2024-12-31 09:36:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|6
1735637790000|2024-12-31 09:36:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735637810000|2024-12-31 09:36:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735637820000|2024-12-31 09:37:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|6
1735637830000|2024-12-31 09:37:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735637860000|2024-12-31 09:37:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735637870000|2024-12-31 09:37:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735637880000|2024-12-31 09:38:00|32.01|31.84|32.02|31.85|32.03|31.86|32.01|31.84|6
1735637890000|2024-12-31 09:38:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735637900000|2024-12-31 09:38:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735637910000|2024-12-31 09:38:30|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735637920000|2024-12-31 09:38:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735637940000|2024-12-31 09:39:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735637950000|2024-12-31 09:39:10|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1735637960000|2024-12-31 09:39:20|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735637980000|2024-12-31 09:39:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735638000000|2024-12-31 09:40:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735638010000|2024-12-31 09:40:10|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735638030000|2024-12-31 09:40:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735638050000|2024-12-31 09:40:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735638060000|2024-12-31 09:41:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735638070000|2024-12-31 09:41:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735638080000|2024-12-31 09:41:20|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|4
1735638090000|2024-12-31 09:41:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735638100000|2024-12-31 09:41:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735638110000|2024-12-31 09:41:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735638120000|2024-12-31 09:42:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735638130000|2024-12-31 09:42:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735638140000|2024-12-31 09:42:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735638160000|2024-12-31 09:42:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735638170000|2024-12-31 09:42:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|8
1735638190000|2024-12-31 09:43:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735638200000|2024-12-31 09:43:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735638220000|2024-12-31 09:43:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735638230000|2024-12-31 09:43:50|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735638250000|2024-12-31 09:44:10|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735638260000|2024-12-31 09:44:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735638270000|2024-12-31 09:44:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735638290000|2024-12-31 09:44:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735638300000|2024-12-31 09:45:00|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735638310000|2024-12-31 09:45:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735638320000|2024-12-31 09:45:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735638330000|2024-12-31 09:45:30|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|5
1735638350000|2024-12-31 09:45:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735638360000|2024-12-31 09:46:00|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1735638370000|2024-12-31 09:46:10|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735638380000|2024-12-31 09:46:20|32.01|31.84|32|31.83|32.02|31.85|32|31.83|4
1735638390000|2024-12-31 09:46:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735638400000|2024-12-31 09:46:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|4
1735638410000|2024-12-31 09:46:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735638420000|2024-12-31 09:47:00|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|4
1735638440000|2024-12-31 09:47:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735638450000|2024-12-31 09:47:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735638460000|2024-12-31 09:47:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735638470000|2024-12-31 09:47:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735638480000|2024-12-31 09:48:00|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735638500000|2024-12-31 09:48:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735638510000|2024-12-31 09:48:30|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|4
1735638520000|2024-12-31 09:48:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735638530000|2024-12-31 09:48:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735638540000|2024-12-31 09:49:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735638550000|2024-12-31 09:49:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735638560000|2024-12-31 09:49:20|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|5
1735638570000|2024-12-31 09:49:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735638600000|2024-12-31 09:50:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735638610000|2024-12-31 09:50:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735638620000|2024-12-31 09:50:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735638640000|2024-12-31 09:50:40|31.92|31.75|31.89|31.72|31.92|31.75|31.89|31.72|4
1735638660000|2024-12-31 09:51:00|31.88|31.71|31.9|31.73|31.9|31.73|31.88|31.71|3
1735638680000|2024-12-31 09:51:20|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735638690000|2024-12-31 09:51:30|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735638700000|2024-12-31 09:51:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735638710000|2024-12-31 09:51:50|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735638720000|2024-12-31 09:52:00|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|6
1735638730000|2024-12-31 09:52:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735638740000|2024-12-31 09:52:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735638750000|2024-12-31 09:52:30|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1735638780000|2024-12-31 09:53:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735638790000|2024-12-31 09:53:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735638800000|2024-12-31 09:53:20|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735638810000|2024-12-31 09:53:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735638840000|2024-12-31 09:54:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735638850000|2024-12-31 09:54:10|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735638880000|2024-12-31 09:54:40|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735638890000|2024-12-31 09:54:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735638900000|2024-12-31 09:55:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|8
1735638910000|2024-12-31 09:55:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735638920000|2024-12-31 09:55:20|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735638940000|2024-12-31 09:55:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735638950000|2024-12-31 09:55:50|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|4
1735638960000|2024-12-31 09:56:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735638970000|2024-12-31 09:56:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735638980000|2024-12-31 09:56:20|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735638990000|2024-12-31 09:56:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735639000000|2024-12-31 09:56:40|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|6
1735639030000|2024-12-31 09:57:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735639040000|2024-12-31 09:57:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735639050000|2024-12-31 09:57:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735639060000|2024-12-31 09:57:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735639070000|2024-12-31 09:57:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735639080000|2024-12-31 09:58:00|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735639090000|2024-12-31 09:58:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639100000|2024-12-31 09:58:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639110000|2024-12-31 09:58:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639120000|2024-12-31 09:58:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735639130000|2024-12-31 09:58:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639150000|2024-12-31 09:59:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735639180000|2024-12-31 09:59:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|6
1735639200000|2024-12-31 10:00:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735639210000|2024-12-31 10:00:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735639230000|2024-12-31 10:00:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735639240000|2024-12-31 10:00:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|5
1735639250000|2024-12-31 10:00:50|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735639260000|2024-12-31 10:01:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735639270000|2024-12-31 10:01:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735639280000|2024-12-31 10:01:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735639290000|2024-12-31 10:01:30|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735639300000|2024-12-31 10:01:40|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639320000|2024-12-31 10:02:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639330000|2024-12-31 10:02:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735639340000|2024-12-31 10:02:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639350000|2024-12-31 10:02:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735639370000|2024-12-31 10:02:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735639380000|2024-12-31 10:03:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735639390000|2024-12-31 10:03:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|8
1735639400000|2024-12-31 10:03:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1735639420000|2024-12-31 10:03:40|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1735639430000|2024-12-31 10:03:50|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735639450000|2024-12-31 10:04:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735639460000|2024-12-31 10:04:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|5
1735639470000|2024-12-31 10:04:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735639500000|2024-12-31 10:05:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735639510000|2024-12-31 10:05:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735639520000|2024-12-31 10:05:20|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735639530000|2024-12-31 10:05:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735639540000|2024-12-31 10:05:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735639550000|2024-12-31 10:05:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|6
1735639560000|2024-12-31 10:06:00|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|6
1735639570000|2024-12-31 10:06:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735639580000|2024-12-31 10:06:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735639590000|2024-12-31 10:06:30|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735639600000|2024-12-31 10:06:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639620000|2024-12-31 10:07:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735639630000|2024-12-31 10:07:10|31.98|31.81|31.98|31.81|32|31.83|31.98|31.81|4
1735639650000|2024-12-31 10:07:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735639660000|2024-12-31 10:07:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639670000|2024-12-31 10:07:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735639680000|2024-12-31 10:08:00|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|5
1735639690000|2024-12-31 10:08:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639700000|2024-12-31 10:08:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735639720000|2024-12-31 10:08:40|31.99|31.82|31.99|31.82|32|31.83|31.98|31.81|4
1735639730000|2024-12-31 10:08:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735639740000|2024-12-31 10:09:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735639750000|2024-12-31 10:09:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735639780000|2024-12-31 10:09:40|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735639820000|2024-12-31 10:10:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735639830000|2024-12-31 10:10:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735639840000|2024-12-31 10:10:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735639870000|2024-12-31 10:11:10|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735639890000|2024-12-31 10:11:30|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|9
1735639900000|2024-12-31 10:11:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|5
1735639910000|2024-12-31 10:11:50|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735639930000|2024-12-31 10:12:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735639940000|2024-12-31 10:12:20|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735639970000|2024-12-31 10:12:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|2
1735639980000|2024-12-31 10:13:00|31.91|31.74|31.93|31.76|31.93|31.76|31.91|31.74|2
1735639990000|2024-12-31 10:13:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735640010000|2024-12-31 10:13:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735640020000|2024-12-31 10:13:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735640030000|2024-12-31 10:13:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735640040000|2024-12-31 10:14:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735640050000|2024-12-31 10:14:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735640060000|2024-12-31 10:14:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735640070000|2024-12-31 10:14:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735640080000|2024-12-31 10:14:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735640090000|2024-12-31 10:14:50|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735640100000|2024-12-31 10:15:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735640110000|2024-12-31 10:15:10|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|4
1735640120000|2024-12-31 10:15:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735640130000|2024-12-31 10:15:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735640140000|2024-12-31 10:15:40|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|4
1735640150000|2024-12-31 10:15:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|5
1735640160000|2024-12-31 10:16:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735640170000|2024-12-31 10:16:10|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|3
1735640200000|2024-12-31 10:16:40|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1735640210000|2024-12-31 10:16:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735640220000|2024-12-31 10:17:00|31.87|31.7|31.85|31.68|31.88|31.71|31.84|31.67|7
1735640230000|2024-12-31 10:17:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|8
1735640240000|2024-12-31 10:17:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735640250000|2024-12-31 10:17:30|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|5
1735640260000|2024-12-31 10:17:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735640270000|2024-12-31 10:17:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735640280000|2024-12-31 10:18:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735640290000|2024-12-31 10:18:10|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|8
1735640300000|2024-12-31 10:18:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735640310000|2024-12-31 10:18:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735640320000|2024-12-31 10:18:40|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|3
1735640330000|2024-12-31 10:18:50|31.8|31.63|31.8|31.63|31.81|31.64|31.79|31.62|5
1735640340000|2024-12-31 10:19:00|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735640350000|2024-12-31 10:19:10|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1735640360000|2024-12-31 10:19:20|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735640370000|2024-12-31 10:19:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735640380000|2024-12-31 10:19:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735640400000|2024-12-31 10:20:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735640410000|2024-12-31 10:20:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735640420000|2024-12-31 10:20:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735640430000|2024-12-31 10:20:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735640440000|2024-12-31 10:20:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735640450000|2024-12-31 10:20:50|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735640460000|2024-12-31 10:21:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735640470000|2024-12-31 10:21:10|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735640480000|2024-12-31 10:21:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735640490000|2024-12-31 10:21:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735640500000|2024-12-31 10:21:40|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735640510000|2024-12-31 10:21:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735640520000|2024-12-31 10:22:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|5
1735640530000|2024-12-31 10:22:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735640540000|2024-12-31 10:22:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735640550000|2024-12-31 10:22:30|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1735640560000|2024-12-31 10:22:40|31.91|31.74|31.97|31.8|31.97|31.8|31.9|31.73|10
1735640570000|2024-12-31 10:22:50|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|9
1735640590000|2024-12-31 10:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735640610000|2024-12-31 10:23:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735640620000|2024-12-31 10:23:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735640630000|2024-12-31 10:23:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735640640000|2024-12-31 10:24:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735640650000|2024-12-31 10:24:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735640660000|2024-12-31 10:24:20|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735640690000|2024-12-31 10:24:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735640700000|2024-12-31 10:25:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735640720000|2024-12-31 10:25:20|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735640730000|2024-12-31 10:25:30|32|31.83|32|31.83|32|31.83|31.99|31.82|5
1735640740000|2024-12-31 10:25:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735640750000|2024-12-31 10:25:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735640760000|2024-12-31 10:26:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|12
1735640770000|2024-12-31 10:26:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735640790000|2024-12-31 10:26:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735640820000|2024-12-31 10:27:00|31.98|31.81|31.99|31.82|32|31.83|31.98|31.81|4
1735640830000|2024-12-31 10:27:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735640840000|2024-12-31 10:27:20|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735640850000|2024-12-31 10:27:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735640900000|2024-12-31 10:28:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735640910000|2024-12-31 10:28:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735640960000|2024-12-31 10:29:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735640970000|2024-12-31 10:29:30|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735640990000|2024-12-31 10:29:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735641000000|2024-12-31 10:30:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|12
1735641030000|2024-12-31 10:30:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|5
1735641050000|2024-12-31 10:30:50|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735641060000|2024-12-31 10:31:00|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735641070000|2024-12-31 10:31:10|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735641080000|2024-12-31 10:31:20|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1735641090000|2024-12-31 10:31:30|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735641110000|2024-12-31 10:31:50|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735641120000|2024-12-31 10:32:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735641130000|2024-12-31 10:32:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|5
1735641140000|2024-12-31 10:32:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1735641150000|2024-12-31 10:32:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735641160000|2024-12-31 10:32:40|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|6
1735641180000|2024-12-31 10:33:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735641190000|2024-12-31 10:33:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735641200000|2024-12-31 10:33:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735641210000|2024-12-31 10:33:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735641240000|2024-12-31 10:34:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735641250000|2024-12-31 10:34:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735641260000|2024-12-31 10:34:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735641270000|2024-12-31 10:34:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735641280000|2024-12-31 10:34:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735641290000|2024-12-31 10:34:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735641300000|2024-12-31 10:35:00|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|5
1735641310000|2024-12-31 10:35:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735641320000|2024-12-31 10:35:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735641330000|2024-12-31 10:35:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735641340000|2024-12-31 10:35:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735641350000|2024-12-31 10:35:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735641380000|2024-12-31 10:36:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735641390000|2024-12-31 10:36:30|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735641400000|2024-12-31 10:36:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735641410000|2024-12-31 10:36:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735641420000|2024-12-31 10:37:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735641450000|2024-12-31 10:37:30|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|6
1735641460000|2024-12-31 10:37:40|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735641480000|2024-12-31 10:38:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|6
1735641490000|2024-12-31 10:38:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735641500000|2024-12-31 10:38:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735641520000|2024-12-31 10:38:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735641540000|2024-12-31 10:39:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|8
1735641590000|2024-12-31 10:39:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735641610000|2024-12-31 10:40:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735641630000|2024-12-31 10:40:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735641640000|2024-12-31 10:40:40|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735641650000|2024-12-31 10:40:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735641660000|2024-12-31 10:41:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|9
1735641690000|2024-12-31 10:41:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735641730000|2024-12-31 10:42:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735641740000|2024-12-31 10:42:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735641750000|2024-12-31 10:42:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735641770000|2024-12-31 10:42:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735641780000|2024-12-31 10:43:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735641800000|2024-12-31 10:43:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735641810000|2024-12-31 10:43:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|2
1735641820000|2024-12-31 10:43:40|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735641840000|2024-12-31 10:44:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735641850000|2024-12-31 10:44:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735641860000|2024-12-31 10:44:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|7
1735641870000|2024-12-31 10:44:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735641880000|2024-12-31 10:44:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735641890000|2024-12-31 10:44:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735641900000|2024-12-31 10:45:00|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735641910000|2024-12-31 10:45:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1735641930000|2024-12-31 10:45:30|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735641940000|2024-12-31 10:45:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735641960000|2024-12-31 10:46:00|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735641970000|2024-12-31 10:46:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735641980000|2024-12-31 10:46:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735641990000|2024-12-31 10:46:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735642000000|2024-12-31 10:46:40|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1735642010000|2024-12-31 10:46:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735642020000|2024-12-31 10:47:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735642030000|2024-12-31 10:47:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735642040000|2024-12-31 10:47:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735642050000|2024-12-31 10:47:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735642060000|2024-12-31 10:47:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735642070000|2024-12-31 10:47:50|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735642080000|2024-12-31 10:48:00|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|3
1735642090000|2024-12-31 10:48:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735642100000|2024-12-31 10:48:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735642110000|2024-12-31 10:48:30|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735642120000|2024-12-31 10:48:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735642130000|2024-12-31 10:48:50|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735642140000|2024-12-31 10:49:00|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735642160000|2024-12-31 10:49:20|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1735642170000|2024-12-31 10:49:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735642180000|2024-12-31 10:49:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|7
1735642190000|2024-12-31 10:49:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|8
1735642210000|2024-12-31 10:50:10|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1735642220000|2024-12-31 10:50:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735642230000|2024-12-31 10:50:30|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735642240000|2024-12-31 10:50:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735642260000|2024-12-31 10:51:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735642280000|2024-12-31 10:51:20|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735642300000|2024-12-31 10:51:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735642320000|2024-12-31 10:52:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735642330000|2024-12-31 10:52:10|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735642360000|2024-12-31 10:52:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735642390000|2024-12-31 10:53:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735642420000|2024-12-31 10:53:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735642430000|2024-12-31 10:53:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735642440000|2024-12-31 10:54:00|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735642450000|2024-12-31 10:54:10|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|7
1735642460000|2024-12-31 10:54:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|8
1735642470000|2024-12-31 10:54:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|6
1735642480000|2024-12-31 10:54:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735642490000|2024-12-31 10:54:50|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735642500000|2024-12-31 10:55:00|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|4
1735642510000|2024-12-31 10:55:10|32.11|31.94|32.12|31.95|32.13|31.96|32.11|31.94|8
1735642520000|2024-12-31 10:55:20|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735642530000|2024-12-31 10:55:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1735642550000|2024-12-31 10:55:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|7
1735642560000|2024-12-31 10:56:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|8
1735642570000|2024-12-31 10:56:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|8
1735642580000|2024-12-31 10:56:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|7
1735642590000|2024-12-31 10:56:30|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735642600000|2024-12-31 10:56:40|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1735642610000|2024-12-31 10:56:50|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|8
1735642620000|2024-12-31 10:57:00|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735642630000|2024-12-31 10:57:10|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|6
1735642640000|2024-12-31 10:57:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1735642650000|2024-12-31 10:57:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735642680000|2024-12-31 10:58:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735642690000|2024-12-31 10:58:10|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|5
1735642700000|2024-12-31 10:58:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735642710000|2024-12-31 10:58:30|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735642720000|2024-12-31 10:58:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|6
1735642730000|2024-12-31 10:58:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735642750000|2024-12-31 10:59:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735642760000|2024-12-31 10:59:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735642770000|2024-12-31 10:59:30|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735642780000|2024-12-31 10:59:40|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1735642790000|2024-12-31 10:59:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735642800000|2024-12-31 11:00:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735642820000|2024-12-31 11:00:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|5
1735642860000|2024-12-31 11:01:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735642880000|2024-12-31 11:01:20|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|4
1735642890000|2024-12-31 11:01:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735642900000|2024-12-31 11:01:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735642910000|2024-12-31 11:01:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735642920000|2024-12-31 11:02:00|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735642940000|2024-12-31 11:02:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735642950000|2024-12-31 11:02:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735642960000|2024-12-31 11:02:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735642970000|2024-12-31 11:02:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735642980000|2024-12-31 11:03:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|6
1735642990000|2024-12-31 11:03:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735643000000|2024-12-31 11:03:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735643010000|2024-12-31 11:03:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735643020000|2024-12-31 11:03:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|7
1735643030000|2024-12-31 11:03:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735643040000|2024-12-31 11:04:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735643050000|2024-12-31 11:04:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735643060000|2024-12-31 11:04:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735643080000|2024-12-31 11:04:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735643100000|2024-12-31 11:05:00|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1735643110000|2024-12-31 11:05:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|7
1735643120000|2024-12-31 11:05:20|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1735643140000|2024-12-31 11:05:40|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735643150000|2024-12-31 11:05:50|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735643160000|2024-12-31 11:06:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1735643170000|2024-12-31 11:06:10|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735643180000|2024-12-31 11:06:20|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735643200000|2024-12-31 11:06:40|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|5
1735643210000|2024-12-31 11:06:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735643220000|2024-12-31 11:07:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|8
1735643230000|2024-12-31 11:07:10|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|3
1735643250000|2024-12-31 11:07:30|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735643260000|2024-12-31 11:07:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|7
1735643270000|2024-12-31 11:07:50|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735643280000|2024-12-31 11:08:00|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735643290000|2024-12-31 11:08:10|32.09|31.92|32.1|31.93|32.11|31.94|32.09|31.92|4
1735643300000|2024-12-31 11:08:20|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735643310000|2024-12-31 11:08:30|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735643330000|2024-12-31 11:08:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735643340000|2024-12-31 11:09:00|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735643350000|2024-12-31 11:09:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|9
1735643360000|2024-12-31 11:09:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735643370000|2024-12-31 11:09:30|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|8
1735643390000|2024-12-31 11:09:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735643400000|2024-12-31 11:10:00|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735643410000|2024-12-31 11:10:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735643430000|2024-12-31 11:10:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735643440000|2024-12-31 11:10:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1735643450000|2024-12-31 11:10:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1735643460000|2024-12-31 11:11:00|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|7
1735643470000|2024-12-31 11:11:10|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735643480000|2024-12-31 11:11:20|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735643500000|2024-12-31 11:11:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735643510000|2024-12-31 11:11:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735643530000|2024-12-31 11:12:10|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735643540000|2024-12-31 11:12:20|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735643590000|2024-12-31 11:13:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1735643610000|2024-12-31 11:13:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735643620000|2024-12-31 11:13:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|8
1735643630000|2024-12-31 11:13:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735643640000|2024-12-31 11:14:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735643680000|2024-12-31 11:14:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735643700000|2024-12-31 11:15:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|4
1735643720000|2024-12-31 11:15:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735643730000|2024-12-31 11:15:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735643740000|2024-12-31 11:15:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|4
1735643750000|2024-12-31 11:15:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735643760000|2024-12-31 11:16:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735643770000|2024-12-31 11:16:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735643780000|2024-12-31 11:16:20|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735643800000|2024-12-31 11:16:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735643810000|2024-12-31 11:16:50|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|4
1735643820000|2024-12-31 11:17:00|32.05|31.88|32.04|31.87|32.05|31.88|32.03|31.86|6
1735643830000|2024-12-31 11:17:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735643840000|2024-12-31 11:17:20|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735643850000|2024-12-31 11:17:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735643860000|2024-12-31 11:17:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735643870000|2024-12-31 11:17:50|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735643880000|2024-12-31 11:18:00|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|4
1735643890000|2024-12-31 11:18:10|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735643900000|2024-12-31 11:18:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735643920000|2024-12-31 11:18:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735643940000|2024-12-31 11:19:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735643950000|2024-12-31 11:19:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735643960000|2024-12-31 11:19:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1735643970000|2024-12-31 11:19:30|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|5
1735643990000|2024-12-31 11:19:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|6
1735644000000|2024-12-31 11:20:00|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735644010000|2024-12-31 11:20:10|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|8
1735644020000|2024-12-31 11:20:20|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|7
1735644030000|2024-12-31 11:20:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|3
1735644040000|2024-12-31 11:20:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|6
1735644050000|2024-12-31 11:20:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|9
1735644060000|2024-12-31 11:21:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735644070000|2024-12-31 11:21:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735644090000|2024-12-31 11:21:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735644100000|2024-12-31 11:21:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735644110000|2024-12-31 11:21:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735644120000|2024-12-31 11:22:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735644130000|2024-12-31 11:22:10|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|6
1735644140000|2024-12-31 11:22:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735644150000|2024-12-31 11:22:30|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735644180000|2024-12-31 11:23:00|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735644190000|2024-12-31 11:23:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|5
1735644200000|2024-12-31 11:23:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735644220000|2024-12-31 11:23:40|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735644240000|2024-12-31 11:24:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735644270000|2024-12-31 11:24:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735644290000|2024-12-31 11:24:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735644320000|2024-12-31 11:25:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735644330000|2024-12-31 11:25:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735644350000|2024-12-31 11:25:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735644370000|2024-12-31 11:26:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735644380000|2024-12-31 11:26:20|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735644410000|2024-12-31 11:26:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|5
1735644420000|2024-12-31 11:27:00|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|13
1735644430000|2024-12-31 11:27:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735644440000|2024-12-31 11:27:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735644450000|2024-12-31 11:27:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735644460000|2024-12-31 11:27:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735644490000|2024-12-31 11:28:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735644500000|2024-12-31 11:28:20|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735644520000|2024-12-31 11:28:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735644540000|2024-12-31 11:29:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735644550000|2024-12-31 11:29:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735644560000|2024-12-31 11:29:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735644590000|2024-12-31 11:29:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|4
1735644610000|2024-12-31 11:30:10|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|3
1735644620000|2024-12-31 11:30:20|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735644630000|2024-12-31 11:30:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|6
1735644640000|2024-12-31 11:30:40|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735644650000|2024-12-31 11:30:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|7
1735644660000|2024-12-31 11:31:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735644670000|2024-12-31 11:31:10|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735644680000|2024-12-31 11:31:20|32.13|31.96|32.12|31.95|32.13|31.96|32.11|31.94|4
1735644690000|2024-12-31 11:31:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1735644700000|2024-12-31 11:31:40|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735644710000|2024-12-31 11:31:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|8
1735644720000|2024-12-31 11:32:00|32.12|31.95|32.13|31.96|32.14|31.97|32.12|31.95|4
1735644730000|2024-12-31 11:32:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735644740000|2024-12-31 11:32:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|4
1735644750000|2024-12-31 11:32:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735644770000|2024-12-31 11:32:50|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735644780000|2024-12-31 11:33:00|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|7
1735644800000|2024-12-31 11:33:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735644810000|2024-12-31 11:33:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735644820000|2024-12-31 11:33:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|2
1735644840000|2024-12-31 11:34:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735644850000|2024-12-31 11:34:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|4
1735644860000|2024-12-31 11:34:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735644880000|2024-12-31 11:34:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735644900000|2024-12-31 11:35:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735644910000|2024-12-31 11:35:10|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735644920000|2024-12-31 11:35:20|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1735644930000|2024-12-31 11:35:30|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|5
1735644950000|2024-12-31 11:35:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735644960000|2024-12-31 11:36:00|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735644980000|2024-12-31 11:36:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1735644990000|2024-12-31 11:36:30|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735645020000|2024-12-31 11:37:00|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735645080000|2024-12-31 11:38:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735645090000|2024-12-31 11:38:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1735645100000|2024-12-31 11:38:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|7
1735645130000|2024-12-31 11:38:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735645140000|2024-12-31 11:39:00|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|5
1735645150000|2024-12-31 11:39:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735645160000|2024-12-31 11:39:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735645180000|2024-12-31 11:39:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735645190000|2024-12-31 11:39:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735645210000|2024-12-31 11:40:10|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735645220000|2024-12-31 11:40:20|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735645230000|2024-12-31 11:40:30|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735645240000|2024-12-31 11:40:40|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735645250000|2024-12-31 11:40:50|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|7
1735645260000|2024-12-31 11:41:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735645280000|2024-12-31 11:41:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735645300000|2024-12-31 11:41:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735645310000|2024-12-31 11:41:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735645320000|2024-12-31 11:42:00|32.11|31.94|32.12|31.95|32.12|31.95|32.1|31.93|6
1735645330000|2024-12-31 11:42:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735645340000|2024-12-31 11:42:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735645360000|2024-12-31 11:42:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735645370000|2024-12-31 11:42:50|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735645380000|2024-12-31 11:43:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735645390000|2024-12-31 11:43:10|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735645400000|2024-12-31 11:43:20|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1735645410000|2024-12-31 11:43:30|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|6
1735645420000|2024-12-31 11:43:40|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|6
1735645430000|2024-12-31 11:43:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735645440000|2024-12-31 11:44:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735645450000|2024-12-31 11:44:10|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735645470000|2024-12-31 11:44:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735645490000|2024-12-31 11:44:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735645500000|2024-12-31 11:45:00|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735645510000|2024-12-31 11:45:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735645520000|2024-12-31 11:45:20|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735645530000|2024-12-31 11:45:30|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735645540000|2024-12-31 11:45:40|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735645550000|2024-12-31 11:45:50|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735645570000|2024-12-31 11:46:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735645580000|2024-12-31 11:46:20|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735645590000|2024-12-31 11:46:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735645600000|2024-12-31 11:46:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735645620000|2024-12-31 11:47:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735645650000|2024-12-31 11:47:30|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1735645680000|2024-12-31 11:48:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735645700000|2024-12-31 11:48:20|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|4
1735645710000|2024-12-31 11:48:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|7
1735645720000|2024-12-31 11:48:40|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735645760000|2024-12-31 11:49:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735645780000|2024-12-31 11:49:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735645790000|2024-12-31 11:49:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|7
1735645800000|2024-12-31 11:50:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735645810000|2024-12-31 11:50:10|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735645820000|2024-12-31 11:50:20|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735645830000|2024-12-31 11:50:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1735645840000|2024-12-31 11:50:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735645860000|2024-12-31 11:51:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735645870000|2024-12-31 11:51:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735645890000|2024-12-31 11:51:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735645900000|2024-12-31 11:51:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735645910000|2024-12-31 11:51:50|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735645920000|2024-12-31 11:52:00|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|7
1735645930000|2024-12-31 11:52:10|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735645940000|2024-12-31 11:52:20|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|3
1735645950000|2024-12-31 11:52:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735645960000|2024-12-31 11:52:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735645970000|2024-12-31 11:52:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735645980000|2024-12-31 11:53:00|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735645990000|2024-12-31 11:53:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735646000000|2024-12-31 11:53:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1735646010000|2024-12-31 11:53:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735646030000|2024-12-31 11:53:50|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735646040000|2024-12-31 11:54:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735646060000|2024-12-31 11:54:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735646090000|2024-12-31 11:54:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735646100000|2024-12-31 11:55:00|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735646110000|2024-12-31 11:55:10|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|4
1735646120000|2024-12-31 11:55:20|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735646140000|2024-12-31 11:55:40|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1735646150000|2024-12-31 11:55:50|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1735646160000|2024-12-31 11:56:00|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|4
1735646170000|2024-12-31 11:56:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735646200000|2024-12-31 11:56:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735646230000|2024-12-31 11:57:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735646290000|2024-12-31 11:58:10|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735646320000|2024-12-31 11:58:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735646330000|2024-12-31 11:58:50|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735646360000|2024-12-31 11:59:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735646370000|2024-12-31 11:59:30|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735646380000|2024-12-31 11:59:40|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735646400000|2024-12-31 12:00:00|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|5
1735646410000|2024-12-31 12:00:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735646420000|2024-12-31 12:00:20|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|8
1735646450000|2024-12-31 12:00:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735646460000|2024-12-31 12:01:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|5
1735646470000|2024-12-31 12:01:10|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735646480000|2024-12-31 12:01:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735646490000|2024-12-31 12:01:30|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|8
1735646510000|2024-12-31 12:01:50|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|8
1735646520000|2024-12-31 12:02:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735646530000|2024-12-31 12:02:10|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1735646540000|2024-12-31 12:02:20|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1735646550000|2024-12-31 12:02:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|6
1735646560000|2024-12-31 12:02:40|32.13|31.96|32.16|31.99|32.16|31.99|32.13|31.96|4
1735646570000|2024-12-31 12:02:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735646580000|2024-12-31 12:03:00|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|5
1735646600000|2024-12-31 12:03:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735646610000|2024-12-31 12:03:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735646620000|2024-12-31 12:03:40|32.17|32|32.17|32|32.18|32.01|32.16|31.99|11
1735646640000|2024-12-31 12:04:00|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|4
1735646660000|2024-12-31 12:04:20|32.17|32|32.17|32|32.17|32|32.17|32|1
1735646670000|2024-12-31 12:04:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735646690000|2024-12-31 12:04:50|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|5
1735646720000|2024-12-31 12:05:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|6
1735646730000|2024-12-31 12:05:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|3
1735646740000|2024-12-31 12:05:40|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1735646750000|2024-12-31 12:05:50|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735646760000|2024-12-31 12:06:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735646770000|2024-12-31 12:06:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735646780000|2024-12-31 12:06:20|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|5
1735646790000|2024-12-31 12:06:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735646800000|2024-12-31 12:06:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735646810000|2024-12-31 12:06:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|5
1735646820000|2024-12-31 12:07:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1735646840000|2024-12-31 12:07:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735646850000|2024-12-31 12:07:30|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1735646860000|2024-12-31 12:07:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735646890000|2024-12-31 12:08:10|32.23|32.06|32.23|32.06|32.23|32.06|32.22|32.05|3
1735646900000|2024-12-31 12:08:20|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735646910000|2024-12-31 12:08:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|3
1735646920000|2024-12-31 12:08:40|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|3
1735646930000|2024-12-31 12:08:50|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1735646940000|2024-12-31 12:09:00|32.28|32.11|32.29|32.12|32.29|32.12|32.28|32.11|2
1735646950000|2024-12-31 12:09:10|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735646960000|2024-12-31 12:09:20|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735646970000|2024-12-31 12:09:30|32.29|32.12|32.29|32.12|32.3|32.13|32.28|32.11|7
1735646980000|2024-12-31 12:09:40|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735646990000|2024-12-31 12:09:50|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|6
1735647000000|2024-12-31 12:10:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1735647010000|2024-12-31 12:10:10|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|7
1735647040000|2024-12-31 12:10:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735647050000|2024-12-31 12:10:50|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735647060000|2024-12-31 12:11:00|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735647070000|2024-12-31 12:11:10|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|4
1735647080000|2024-12-31 12:11:20|32.22|32.05|32.21|32.04|32.23|32.06|32.2|32.03|12
1735647090000|2024-12-31 12:11:30|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|2
1735647100000|2024-12-31 12:11:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735647110000|2024-12-31 12:11:50|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1735647120000|2024-12-31 12:12:00|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|3
1735647140000|2024-12-31 12:12:20|32.23|32.06|32.21|32.04|32.24|32.07|32.21|32.04|5
1735647150000|2024-12-31 12:12:30|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1735647160000|2024-12-31 12:12:40|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735647170000|2024-12-31 12:12:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|4
1735647180000|2024-12-31 12:13:00|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|4
1735647190000|2024-12-31 12:13:10|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|4
1735647200000|2024-12-31 12:13:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|6
1735647210000|2024-12-31 12:13:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735647230000|2024-12-31 12:13:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735647240000|2024-12-31 12:14:00|32.18|32.01|32.17|32|32.19|32.02|32.17|32|8
1735647250000|2024-12-31 12:14:10|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735647260000|2024-12-31 12:14:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|6
1735647280000|2024-12-31 12:14:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735647290000|2024-12-31 12:14:50|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735647300000|2024-12-31 12:15:00|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1735647310000|2024-12-31 12:15:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735647330000|2024-12-31 12:15:30|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735647340000|2024-12-31 12:15:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735647360000|2024-12-31 12:16:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735647370000|2024-12-31 12:16:10|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735647380000|2024-12-31 12:16:20|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735647430000|2024-12-31 12:17:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735647440000|2024-12-31 12:17:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|6
1735647450000|2024-12-31 12:17:30|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735647460000|2024-12-31 12:17:40|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735647470000|2024-12-31 12:17:50|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735647480000|2024-12-31 12:18:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735647500000|2024-12-31 12:18:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1735647510000|2024-12-31 12:18:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1735647520000|2024-12-31 12:18:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735647530000|2024-12-31 12:18:50|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735647540000|2024-12-31 12:19:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|4
1735647550000|2024-12-31 12:19:10|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|3
1735647570000|2024-12-31 12:19:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735647590000|2024-12-31 12:19:50|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735647600000|2024-12-31 12:20:00|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735647630000|2024-12-31 12:20:30|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735647640000|2024-12-31 12:20:40|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1735647650000|2024-12-31 12:20:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735647660000|2024-12-31 12:21:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|5
1735647680000|2024-12-31 12:21:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735647690000|2024-12-31 12:21:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|9
1735647720000|2024-12-31 12:22:00|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|3
1735647730000|2024-12-31 12:22:10|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1735647740000|2024-12-31 12:22:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735647750000|2024-12-31 12:22:30|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735647760000|2024-12-31 12:22:40|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735647770000|2024-12-31 12:22:50|32.26|32.09|32.26|32.09|32.27|32.1|32.25|32.08|5
1735647780000|2024-12-31 12:23:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735647790000|2024-12-31 12:23:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735647800000|2024-12-31 12:23:20|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735647820000|2024-12-31 12:23:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|4
1735647840000|2024-12-31 12:24:00|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735647850000|2024-12-31 12:24:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|2
1735647870000|2024-12-31 12:24:30|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|4
1735647880000|2024-12-31 12:24:40|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735647900000|2024-12-31 12:25:00|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735647910000|2024-12-31 12:25:10|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735647920000|2024-12-31 12:25:20|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735647930000|2024-12-31 12:25:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735647940000|2024-12-31 12:25:40|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735647950000|2024-12-31 12:25:50|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|3
1735647960000|2024-12-31 12:26:00|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735647970000|2024-12-31 12:26:10|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1735647980000|2024-12-31 12:26:20|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|6
1735647990000|2024-12-31 12:26:30|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1735648010000|2024-12-31 12:26:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|2
1735648020000|2024-12-31 12:27:00|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1735648030000|2024-12-31 12:27:10|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1735648040000|2024-12-31 12:27:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735648050000|2024-12-31 12:27:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735648060000|2024-12-31 12:27:40|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|11
1735648080000|2024-12-31 12:28:00|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1735648090000|2024-12-31 12:28:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|5
1735648100000|2024-12-31 12:28:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1735648110000|2024-12-31 12:28:30|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|4
1735648120000|2024-12-31 12:28:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1735648130000|2024-12-31 12:28:50|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1735648140000|2024-12-31 12:29:00|32.29|32.12|32.27|32.1|32.3|32.13|32.27|32.1|7
1735648150000|2024-12-31 12:29:10|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735648160000|2024-12-31 12:29:20|32.27|32.1|32.27|32.1|32.28|32.11|32.27|32.1|7
1735648180000|2024-12-31 12:29:40|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735648190000|2024-12-31 12:29:50|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1735648210000|2024-12-31 12:30:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735648220000|2024-12-31 12:30:20|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|3
1735648230000|2024-12-31 12:30:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1735648240000|2024-12-31 12:30:40|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735648250000|2024-12-31 12:30:50|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1735648260000|2024-12-31 12:31:00|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|2
1735648270000|2024-12-31 12:31:10|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1735648280000|2024-12-31 12:31:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735648290000|2024-12-31 12:31:30|32.35|32.18|32.35|32.18|32.36|32.19|32.34|32.17|5
1735648300000|2024-12-31 12:31:40|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|4
1735648310000|2024-12-31 12:31:50|32.34|32.17|32.35|32.18|32.35|32.18|32.33|32.16|6
1735648320000|2024-12-31 12:32:00|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|7
1735648330000|2024-12-31 12:32:10|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1735648340000|2024-12-31 12:32:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|5
1735648360000|2024-12-31 12:32:40|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|3
1735648370000|2024-12-31 12:32:50|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|11
1735648380000|2024-12-31 12:33:00|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1735648400000|2024-12-31 12:33:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735648410000|2024-12-31 12:33:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1735648420000|2024-12-31 12:33:40|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1735648430000|2024-12-31 12:33:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|6
1735648440000|2024-12-31 12:34:00|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735648450000|2024-12-31 12:34:10|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|6
1735648460000|2024-12-31 12:34:20|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|6
1735648470000|2024-12-31 12:34:30|32.28|32.11|32.31|32.14|32.31|32.14|32.28|32.11|6
1735648500000|2024-12-31 12:35:00|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1735648510000|2024-12-31 12:35:10|32.31|32.14|32.28|32.11|32.31|32.14|32.27|32.1|6
1735648520000|2024-12-31 12:35:20|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1735648530000|2024-12-31 12:35:30|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|4
1735648540000|2024-12-31 12:35:40|32.26|32.09|32.22|32.05|32.27|32.1|32.22|32.05|8
1735648550000|2024-12-31 12:35:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1735648560000|2024-12-31 12:36:00|32.23|32.06|32.2|32.03|32.23|32.06|32.2|32.03|10
1735648570000|2024-12-31 12:36:10|32.19|32.02|32.23|32.06|32.23|32.06|32.19|32.02|11
1735648580000|2024-12-31 12:36:20|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|4
1735648600000|2024-12-31 12:36:40|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735648610000|2024-12-31 12:36:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|2
1735648620000|2024-12-31 12:37:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|6
1735648630000|2024-12-31 12:37:10|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735648640000|2024-12-31 12:37:20|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1735648650000|2024-12-31 12:37:30|32.24|32.07|32.23|32.06|32.24|32.07|32.23|32.06|2
1735648660000|2024-12-31 12:37:40|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1735648680000|2024-12-31 12:38:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735648690000|2024-12-31 12:38:10|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735648700000|2024-12-31 12:38:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735648720000|2024-12-31 12:38:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|5
1735648730000|2024-12-31 12:38:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|9
1735648740000|2024-12-31 12:39:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735648750000|2024-12-31 12:39:10|32.25|32.08|32.25|32.08|32.26|32.09|32.25|32.08|3
1735648760000|2024-12-31 12:39:20|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|4
1735648800000|2024-12-31 12:40:00|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|3
1735648810000|2024-12-31 12:40:10|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|6
1735648820000|2024-12-31 12:40:20|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1735648830000|2024-12-31 12:40:30|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735648840000|2024-12-31 12:40:40|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|2
1735648850000|2024-12-31 12:40:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735648860000|2024-12-31 12:41:00|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1735648870000|2024-12-31 12:41:10|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|4
1735648880000|2024-12-31 12:41:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735648890000|2024-12-31 12:41:30|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735648900000|2024-12-31 12:41:40|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735648910000|2024-12-31 12:41:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1735648920000|2024-12-31 12:42:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735648930000|2024-12-31 12:42:10|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|2
1735648940000|2024-12-31 12:42:20|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735648950000|2024-12-31 12:42:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735648960000|2024-12-31 12:42:40|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1735648970000|2024-12-31 12:42:50|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|6
1735648990000|2024-12-31 12:43:10|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735649000000|2024-12-31 12:43:20|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735649010000|2024-12-31 12:43:30|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|6
1735649020000|2024-12-31 12:43:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735649030000|2024-12-31 12:43:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735649040000|2024-12-31 12:44:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735649050000|2024-12-31 12:44:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|2
1735649070000|2024-12-31 12:44:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735649080000|2024-12-31 12:44:40|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1735649090000|2024-12-31 12:44:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735649100000|2024-12-31 12:45:00|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735649110000|2024-12-31 12:45:10|32.22|32.05|32.21|32.04|32.22|32.05|32.21|32.04|2
1735649120000|2024-12-31 12:45:20|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735649140000|2024-12-31 12:45:40|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735649150000|2024-12-31 12:45:50|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1735649160000|2024-12-31 12:46:00|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735649190000|2024-12-31 12:46:30|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1735649200000|2024-12-31 12:46:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735649210000|2024-12-31 12:46:50|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735649220000|2024-12-31 12:47:00|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1735649230000|2024-12-31 12:47:10|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735649240000|2024-12-31 12:47:20|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1735649250000|2024-12-31 12:47:30|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735649260000|2024-12-31 12:47:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735649280000|2024-12-31 12:48:00|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735649290000|2024-12-31 12:48:10|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735649330000|2024-12-31 12:48:50|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1735649340000|2024-12-31 12:49:00|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|4
1735649350000|2024-12-31 12:49:10|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735649360000|2024-12-31 12:49:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735649370000|2024-12-31 12:49:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735649380000|2024-12-31 12:49:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1735649400000|2024-12-31 12:50:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1735649410000|2024-12-31 12:50:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735649420000|2024-12-31 12:50:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735649430000|2024-12-31 12:50:30|32.17|32|32.17|32|32.17|32|32.17|32|1
1735649450000|2024-12-31 12:50:50|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|3
1735649460000|2024-12-31 12:51:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735649480000|2024-12-31 12:51:20|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735649490000|2024-12-31 12:51:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|4
1735649500000|2024-12-31 12:51:40|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|4
1735649510000|2024-12-31 12:51:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1735649520000|2024-12-31 12:52:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735649530000|2024-12-31 12:52:10|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735649550000|2024-12-31 12:52:30|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735649580000|2024-12-31 12:53:00|32.17|32|32.17|32|32.17|32|32.17|32|1
1735649600000|2024-12-31 12:53:20|32.16|31.99|32.16|31.99|32.16|31.99|32.16|31.99|1
1735649610000|2024-12-31 12:53:30|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1735649640000|2024-12-31 12:54:00|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735649680000|2024-12-31 12:54:40|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735649700000|2024-12-31 12:55:00|32.15|31.98|32.17|32|32.17|32|32.15|31.98|3
1735649710000|2024-12-31 12:55:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1735649740000|2024-12-31 12:55:40|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|2
1735649750000|2024-12-31 12:55:50|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|6
1735649790000|2024-12-31 12:56:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735649800000|2024-12-31 12:56:40|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|3
1735649810000|2024-12-31 12:56:50|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|2
1735649820000|2024-12-31 12:57:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1735649830000|2024-12-31 12:57:10|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735649840000|2024-12-31 12:57:20|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735649850000|2024-12-31 12:57:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|6
1735649860000|2024-12-31 12:57:40|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735649880000|2024-12-31 12:58:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735649900000|2024-12-31 12:58:20|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735649910000|2024-12-31 12:58:30|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1735649920000|2024-12-31 12:58:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735649930000|2024-12-31 12:58:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|4
1735649940000|2024-12-31 12:59:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735649950000|2024-12-31 12:59:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735649990000|2024-12-31 12:59:50|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735650000000|2024-12-31 13:00:00|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|8
1735650010000|2024-12-31 13:00:10|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|5
1735650020000|2024-12-31 13:00:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1735650040000|2024-12-31 13:00:40|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735650070000|2024-12-31 13:01:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1735650080000|2024-12-31 13:01:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735650090000|2024-12-31 13:01:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735650100000|2024-12-31 13:01:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735650110000|2024-12-31 13:01:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735650120000|2024-12-31 13:02:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1735650130000|2024-12-31 13:02:10|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735650140000|2024-12-31 13:02:20|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|7
1735650160000|2024-12-31 13:02:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1735650170000|2024-12-31 13:02:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735650180000|2024-12-31 13:03:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735650190000|2024-12-31 13:03:10|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1735650200000|2024-12-31 13:03:20|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735650210000|2024-12-31 13:03:30|32.17|32|32.17|32|32.18|32.01|32.17|32|3
1735650220000|2024-12-31 13:03:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|3
1735650230000|2024-12-31 13:03:50|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1735650240000|2024-12-31 13:04:00|32.17|32|32.16|31.99|32.17|32|32.16|31.99|8
1735650250000|2024-12-31 13:04:10|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|4
1735650260000|2024-12-31 13:04:20|32.17|32|32.17|32|32.18|32.01|32.16|31.99|5
1735650270000|2024-12-31 13:04:30|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1735650290000|2024-12-31 13:04:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1735650300000|2024-12-31 13:05:00|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735650310000|2024-12-31 13:05:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1735650320000|2024-12-31 13:05:20|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735650330000|2024-12-31 13:05:30|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735650340000|2024-12-31 13:05:40|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1735650360000|2024-12-31 13:06:00|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1735650370000|2024-12-31 13:06:10|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735650380000|2024-12-31 13:06:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|4
1735650390000|2024-12-31 13:06:30|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1735650400000|2024-12-31 13:06:40|32.18|32.01|32.18|32.01|32.19|32.02|32.18|32.01|3
1735650410000|2024-12-31 13:06:50|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735650430000|2024-12-31 13:07:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1735650440000|2024-12-31 13:07:20|32.14|31.97|32.17|32|32.17|32|32.14|31.97|4
1735650450000|2024-12-31 13:07:30|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1735650460000|2024-12-31 13:07:40|32.18|32.01|32.18|32.01|32.18|32.01|32.18|32.01|1
1735650470000|2024-12-31 13:07:50|32.19|32.02|32.18|32.01|32.2|32.03|32.18|32.01|4
1735650480000|2024-12-31 13:08:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1735650500000|2024-12-31 13:08:20|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1735650510000|2024-12-31 13:08:30|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1735650520000|2024-12-31 13:08:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|2
1735650530000|2024-12-31 13:08:50|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1735650560000|2024-12-31 13:09:20|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735650570000|2024-12-31 13:09:30|32.23|32.06|32.23|32.06|32.24|32.07|32.22|32.05|7
1735650580000|2024-12-31 13:09:40|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|7
1735650590000|2024-12-31 13:09:50|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1735650600000|2024-12-31 13:10:00|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1735650610000|2024-12-31 13:10:10|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|4
1735650620000|2024-12-31 13:10:20|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1735650630000|2024-12-31 13:10:30|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|4
1735650640000|2024-12-31 13:10:40|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1735650650000|2024-12-31 13:10:50|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735650660000|2024-12-31 13:11:00|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735650670000|2024-12-31 13:11:10|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735650690000|2024-12-31 13:11:30|32.25|32.08|32.25|32.08|32.25|32.08|32.25|32.08|1
1735650700000|2024-12-31 13:11:40|32.26|32.09|32.26|32.09|32.26|32.09|32.26|32.09|1
1735650710000|2024-12-31 13:11:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1735650720000|2024-12-31 13:12:00|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1735650730000|2024-12-31 13:12:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735650760000|2024-12-31 13:12:40|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|4
1735650770000|2024-12-31 13:12:50|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|2
1735650780000|2024-12-31 13:13:00|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1735650790000|2024-12-31 13:13:10|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1735650800000|2024-12-31 13:13:20|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|5
1735650810000|2024-12-31 13:13:30|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1735650830000|2024-12-31 13:13:50|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1735650840000|2024-12-31 13:14:00|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|5
1735650850000|2024-12-31 13:14:10|32.26|32.09|32.31|32.14|32.31|32.14|32.26|32.09|9
1735650860000|2024-12-31 13:14:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|6
1735650870000|2024-12-31 13:14:30|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|3
1735650880000|2024-12-31 13:14:40|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1735650890000|2024-12-31 13:14:50|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1735650900000|2024-12-31 13:15:00|32.3|32.13|32.35|32.18|32.35|32.18|32.3|32.13|6
1735650910000|2024-12-31 13:15:10|32.36|32.19|32.38|32.21|32.39|32.22|32.36|32.19|11
1735650920000|2024-12-31 13:15:20|32.37|32.2|32.4|32.23|32.41|32.24|32.36|32.19|9
1735650930000|2024-12-31 13:15:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735650950000|2024-12-31 13:15:50|32.39|32.22|32.38|32.21|32.39|32.22|32.36|32.19|7
1735650960000|2024-12-31 13:16:00|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|11
1735650970000|2024-12-31 13:16:10|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|8
1735650980000|2024-12-31 13:16:20|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1735650990000|2024-12-31 13:16:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735651000000|2024-12-31 13:16:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|5
1735651010000|2024-12-31 13:16:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1735651020000|2024-12-31 13:17:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|3
1735651040000|2024-12-31 13:17:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735651050000|2024-12-31 13:17:30|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1735651060000|2024-12-31 13:17:40|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735651070000|2024-12-31 13:17:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1735651080000|2024-12-31 13:18:00|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1735651090000|2024-12-31 13:18:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|4
1735651100000|2024-12-31 13:18:20|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1735651110000|2024-12-31 13:18:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735651120000|2024-12-31 13:18:40|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|3
1735651130000|2024-12-31 13:18:50|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735651150000|2024-12-31 13:19:10|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|4
1735651160000|2024-12-31 13:19:20|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1735651170000|2024-12-31 13:19:30|32.47|32.3|32.43|32.26|32.48|32.31|32.43|32.26|7
1735651180000|2024-12-31 13:19:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1735651190000|2024-12-31 13:19:50|32.43|32.26|32.45|32.28|32.46|32.29|32.43|32.26|10
1735651200000|2024-12-31 13:20:00|32.44|32.27|32.44|32.27|32.45|32.28|32.44|32.27|3
1735651210000|2024-12-31 13:20:10|32.43|32.26|32.41|32.24|32.44|32.27|32.41|32.24|7
1735651220000|2024-12-31 13:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|4
1735651230000|2024-12-31 13:20:30|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735651240000|2024-12-31 13:20:40|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735651250000|2024-12-31 13:20:50|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|7
1735651260000|2024-12-31 13:21:00|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1735651270000|2024-12-31 13:21:10|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1735651280000|2024-12-31 13:21:20|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|6
1735651290000|2024-12-31 13:21:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|2
1735651300000|2024-12-31 13:21:40|32.4|32.23|32.41|32.24|32.41|32.24|32.39|32.22|8
1735651310000|2024-12-31 13:21:50|32.4|32.23|32.39|32.22|32.41|32.24|32.39|32.22|4
1735651320000|2024-12-31 13:22:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1735651340000|2024-12-31 13:22:20|32.34|32.17|32.32|32.15|32.34|32.17|32.32|32.15|5
1735651350000|2024-12-31 13:22:30|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1735651360000|2024-12-31 13:22:40|32.35|32.18|32.35|32.18|32.35|32.18|32.35|32.18|1
1735651370000|2024-12-31 13:22:50|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1735651380000|2024-12-31 13:23:00|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1735651390000|2024-12-31 13:23:10|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|4
1735651400000|2024-12-31 13:23:20|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1735651410000|2024-12-31 13:23:30|32.35|32.18|32.36|32.19|32.36|32.19|32.34|32.17|6
1735651420000|2024-12-31 13:23:40|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1735651430000|2024-12-31 13:23:50|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|4
1735651440000|2024-12-31 13:24:00|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1735651450000|2024-12-31 13:24:10|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1735651470000|2024-12-31 13:24:30|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1735651480000|2024-12-31 13:24:40|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1735651490000|2024-12-31 13:24:50|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|10
1735651500000|2024-12-31 13:25:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735651510000|2024-12-31 13:25:10|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1735651520000|2024-12-31 13:25:20|32.41|32.24|32.42|32.25|32.42|32.25|32.41|32.24|2
1735651540000|2024-12-31 13:25:40|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|5
1735651550000|2024-12-31 13:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1735651560000|2024-12-31 13:26:00|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|3
1735651570000|2024-12-31 13:26:10|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|5
1735651580000|2024-12-31 13:26:20|32.48|32.31|32.48|32.31|32.48|32.31|32.48|32.31|1
1735651590000|2024-12-31 13:26:30|32.49|32.32|32.53|32.36|32.53|32.36|32.49|32.32|4
1735651600000|2024-12-31 13:26:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735651610000|2024-12-31 13:26:50|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|5
1735651620000|2024-12-31 13:27:00|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1735651630000|2024-12-31 13:27:10|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1735651650000|2024-12-31 13:27:30|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1735651660000|2024-12-31 13:27:40|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|6
1735651670000|2024-12-31 13:27:50|32.58|32.41|32.63|32.46|32.63|32.46|32.58|32.41|4
1735651680000|2024-12-31 13:28:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|5
1735651690000|2024-12-31 13:28:10|32.61|32.44|32.61|32.44|32.61|32.44|32.59|32.42|5
1735651700000|2024-12-31 13:28:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735651710000|2024-12-31 13:28:30|32.62|32.45|32.69|32.52|32.71|32.54|32.62|32.45|10
1735651730000|2024-12-31 13:28:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1735651740000|2024-12-31 13:29:00|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|3
1735651750000|2024-12-31 13:29:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1735651760000|2024-12-31 13:29:20|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|7
1735651770000|2024-12-31 13:29:30|32.69|32.52|32.69|32.52|32.71|32.54|32.68|32.51|11
1735651780000|2024-12-31 13:29:40|32.68|32.51|32.68|32.51|32.7|32.53|32.68|32.51|9
1735651790000|2024-12-31 13:29:50|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735651800000|2024-12-31 13:30:00|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|7
1735651810000|2024-12-31 13:30:10|32.69|32.52|32.64|32.47|32.69|32.52|32.63|32.46|8
1735651820000|2024-12-31 13:30:20|32.63|32.46|32.65|32.48|32.66|32.49|32.61|32.44|13
1735651830000|2024-12-31 13:30:30|32.66|32.49|32.66|32.49|32.66|32.49|32.64|32.47|9
1735651840000|2024-12-31 13:30:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|6
1735651850000|2024-12-31 13:30:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735651860000|2024-12-31 13:31:00|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|4
1735651870000|2024-12-31 13:31:10|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735651880000|2024-12-31 13:31:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|12
1735651890000|2024-12-31 13:31:30|32.68|32.51|32.67|32.5|32.69|32.52|32.66|32.49|12
1735651900000|2024-12-31 13:31:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735651910000|2024-12-31 13:31:50|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|9
1735651930000|2024-12-31 13:32:10|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|5
1735651940000|2024-12-31 13:32:20|32.73|32.56|32.74|32.57|32.75|32.58|32.71|32.54|7
1735651950000|2024-12-31 13:32:30|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|6
1735651960000|2024-12-31 13:32:40|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735651970000|2024-12-31 13:32:50|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735651980000|2024-12-31 13:33:00|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|6
1735651990000|2024-12-31 13:33:10|32.76|32.59|32.7|32.53|32.76|32.59|32.7|32.53|6
1735652000000|2024-12-31 13:33:20|32.69|32.52|32.74|32.57|32.74|32.57|32.69|32.52|6
1735652010000|2024-12-31 13:33:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735652020000|2024-12-31 13:33:40|32.73|32.56|32.71|32.54|32.73|32.56|32.7|32.53|7
1735652030000|2024-12-31 13:33:50|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|6
1735652040000|2024-12-31 13:34:00|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|7
1735652050000|2024-12-31 13:34:10|32.65|32.48|32.65|32.48|32.66|32.49|32.64|32.47|7
1735652060000|2024-12-31 13:34:20|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|7
1735652070000|2024-12-31 13:34:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|10
1735652080000|2024-12-31 13:34:40|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735652090000|2024-12-31 13:34:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|9
1735652100000|2024-12-31 13:35:00|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|7
1735652110000|2024-12-31 13:35:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|3
1735652130000|2024-12-31 13:35:30|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|7
1735652140000|2024-12-31 13:35:40|32.63|32.46|32.64|32.47|32.64|32.47|32.61|32.44|9
1735652150000|2024-12-31 13:35:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|9
1735652160000|2024-12-31 13:36:00|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|8
1735652170000|2024-12-31 13:36:10|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735652180000|2024-12-31 13:36:20|32.62|32.45|32.61|32.44|32.64|32.47|32.61|32.44|8
1735652190000|2024-12-31 13:36:30|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1735652200000|2024-12-31 13:36:40|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|4
1735652210000|2024-12-31 13:36:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|6
1735652220000|2024-12-31 13:37:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|4
1735652230000|2024-12-31 13:37:10|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|6
1735652240000|2024-12-31 13:37:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735652250000|2024-12-31 13:37:30|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|6
1735652260000|2024-12-31 13:37:40|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|4
1735652270000|2024-12-31 13:37:50|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|5
1735652280000|2024-12-31 13:38:00|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1735652290000|2024-12-31 13:38:10|32.57|32.4|32.57|32.4|32.58|32.41|32.57|32.4|3
1735652330000|2024-12-31 13:38:50|32.54|32.37|32.54|32.37|32.55|32.38|32.54|32.37|3
1735652340000|2024-12-31 13:39:00|32.53|32.36|32.54|32.37|32.55|32.38|32.53|32.36|12
1735652350000|2024-12-31 13:39:10|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1735652360000|2024-12-31 13:39:20|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735652370000|2024-12-31 13:39:30|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1735652380000|2024-12-31 13:39:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735652390000|2024-12-31 13:39:50|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1735652400000|2024-12-31 13:40:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|5
1735652410000|2024-12-31 13:40:10|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1735652420000|2024-12-31 13:40:20|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|4
1735652430000|2024-12-31 13:40:30|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|3
1735652440000|2024-12-31 13:40:40|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|6
1735652450000|2024-12-31 13:40:50|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735652460000|2024-12-31 13:41:00|32.55|32.38|32.55|32.38|32.56|32.39|32.54|32.37|5
1735652470000|2024-12-31 13:41:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735652480000|2024-12-31 13:41:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735652490000|2024-12-31 13:41:30|32.51|32.34|32.52|32.35|32.52|32.35|32.51|32.34|2
1735652520000|2024-12-31 13:42:00|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735652530000|2024-12-31 13:42:10|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1735652540000|2024-12-31 13:42:20|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1735652550000|2024-12-31 13:42:30|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|3
1735652560000|2024-12-31 13:42:40|32.49|32.32|32.49|32.32|32.49|32.32|32.49|32.32|1
1735652570000|2024-12-31 13:42:50|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735652580000|2024-12-31 13:43:00|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735652590000|2024-12-31 13:43:10|32.48|32.31|32.46|32.29|32.49|32.32|32.46|32.29|8
1735652600000|2024-12-31 13:43:20|32.45|32.28|32.45|32.28|32.45|32.28|32.45|32.28|1
1735652610000|2024-12-31 13:43:30|32.46|32.29|32.46|32.29|32.46|32.29|32.44|32.27|7
1735652620000|2024-12-31 13:43:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735652630000|2024-12-31 13:43:50|32.48|32.31|32.48|32.31|32.48|32.31|32.46|32.29|9
1735652640000|2024-12-31 13:44:00|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1735652650000|2024-12-31 13:44:10|32.48|32.31|32.5|32.33|32.5|32.33|32.48|32.31|5
1735652660000|2024-12-31 13:44:20|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735652670000|2024-12-31 13:44:30|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|4
1735652680000|2024-12-31 13:44:40|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|6
1735652690000|2024-12-31 13:44:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735652720000|2024-12-31 13:45:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735652730000|2024-12-31 13:45:30|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1735652740000|2024-12-31 13:45:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1735652750000|2024-12-31 13:45:50|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|3
1735652770000|2024-12-31 13:46:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|7
1735652780000|2024-12-31 13:46:20|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|4
1735652790000|2024-12-31 13:46:30|32.57|32.4|32.58|32.41|32.59|32.42|32.56|32.39|5
1735652800000|2024-12-31 13:46:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1735652820000|2024-12-31 13:47:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735652830000|2024-12-31 13:47:10|32.58|32.41|32.6|32.43|32.61|32.44|32.58|32.41|10
1735652840000|2024-12-31 13:47:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735652850000|2024-12-31 13:47:30|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|7
1735652860000|2024-12-31 13:47:40|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|7
1735652870000|2024-12-31 13:47:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735652880000|2024-12-31 13:48:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1735652890000|2024-12-31 13:48:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735652900000|2024-12-31 13:48:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735652910000|2024-12-31 13:48:30|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1735652920000|2024-12-31 13:48:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|7
1735652930000|2024-12-31 13:48:50|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|4
1735652940000|2024-12-31 13:49:00|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|4
1735652950000|2024-12-31 13:49:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735652960000|2024-12-31 13:49:20|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735652970000|2024-12-31 13:49:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735652980000|2024-12-31 13:49:40|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|4
1735652990000|2024-12-31 13:49:50|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735653000000|2024-12-31 13:50:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735653010000|2024-12-31 13:50:10|32.67|32.5|32.63|32.46|32.67|32.5|32.63|32.46|5
1735653020000|2024-12-31 13:50:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1735653030000|2024-12-31 13:50:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735653040000|2024-12-31 13:50:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1735653060000|2024-12-31 13:51:00|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735653070000|2024-12-31 13:51:10|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1735653080000|2024-12-31 13:51:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1735653090000|2024-12-31 13:51:30|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|4
1735653110000|2024-12-31 13:51:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1735653120000|2024-12-31 13:52:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1735653130000|2024-12-31 13:52:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735653140000|2024-12-31 13:52:20|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1735653150000|2024-12-31 13:52:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1735653160000|2024-12-31 13:52:40|32.61|32.44|32.58|32.41|32.61|32.44|32.58|32.41|6
1735653170000|2024-12-31 13:52:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735653180000|2024-12-31 13:53:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|10
1735653190000|2024-12-31 13:53:10|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|4
1735653200000|2024-12-31 13:53:20|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|5
1735653210000|2024-12-31 13:53:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735653220000|2024-12-31 13:53:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735653230000|2024-12-31 13:53:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735653240000|2024-12-31 13:54:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735653260000|2024-12-31 13:54:20|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|3
1735653270000|2024-12-31 13:54:30|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735653300000|2024-12-31 13:55:00|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|3
1735653310000|2024-12-31 13:55:10|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|8
1735653320000|2024-12-31 13:55:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735653340000|2024-12-31 13:55:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735653350000|2024-12-31 13:55:50|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|3
1735653360000|2024-12-31 13:56:00|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1735653370000|2024-12-31 13:56:10|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|4
1735653380000|2024-12-31 13:56:20|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735653390000|2024-12-31 13:56:30|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1735653400000|2024-12-31 13:56:40|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|2
1735653410000|2024-12-31 13:56:50|32.52|32.35|32.53|32.36|32.53|32.36|32.52|32.35|4
1735653420000|2024-12-31 13:57:00|32.54|32.37|32.56|32.39|32.58|32.41|32.54|32.37|7
1735653430000|2024-12-31 13:57:10|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735653450000|2024-12-31 13:57:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1735653460000|2024-12-31 13:57:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735653470000|2024-12-31 13:57:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735653480000|2024-12-31 13:58:00|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735653500000|2024-12-31 13:58:20|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1735653510000|2024-12-31 13:58:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735653520000|2024-12-31 13:58:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735653530000|2024-12-31 13:58:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735653540000|2024-12-31 13:59:00|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735653550000|2024-12-31 13:59:10|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735653560000|2024-12-31 13:59:20|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735653570000|2024-12-31 13:59:30|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735653580000|2024-12-31 13:59:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735653590000|2024-12-31 13:59:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735653600000|2024-12-31 14:00:00|32.6|32.43|32.63|32.46|32.64|32.47|32.6|32.43|6
1735653620000|2024-12-31 14:00:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735653630000|2024-12-31 14:00:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735653640000|2024-12-31 14:00:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735653650000|2024-12-31 14:00:50|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735653660000|2024-12-31 14:01:00|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|6
1735653670000|2024-12-31 14:01:10|32.67|32.5|32.63|32.46|32.67|32.5|32.63|32.46|9
1735653690000|2024-12-31 14:01:30|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1735653700000|2024-12-31 14:01:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735653710000|2024-12-31 14:01:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735653720000|2024-12-31 14:02:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735653730000|2024-12-31 14:02:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735653740000|2024-12-31 14:02:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735653750000|2024-12-31 14:02:30|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735653760000|2024-12-31 14:02:40|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1735653770000|2024-12-31 14:02:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735653780000|2024-12-31 14:03:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735653790000|2024-12-31 14:03:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735653810000|2024-12-31 14:03:30|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1735653820000|2024-12-31 14:03:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735653830000|2024-12-31 14:03:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735653840000|2024-12-31 14:04:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735653850000|2024-12-31 14:04:10|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|7
1735653860000|2024-12-31 14:04:20|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735653890000|2024-12-31 14:04:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735653900000|2024-12-31 14:05:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735653910000|2024-12-31 14:05:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735653920000|2024-12-31 14:05:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735653930000|2024-12-31 14:05:30|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735653950000|2024-12-31 14:05:50|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735653960000|2024-12-31 14:06:00|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735653970000|2024-12-31 14:06:10|32.71|32.54|32.7|32.53|32.72|32.55|32.69|32.52|8
1735653980000|2024-12-31 14:06:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|4
1735653990000|2024-12-31 14:06:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|5
1735654000000|2024-12-31 14:06:40|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1735654010000|2024-12-31 14:06:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1735654020000|2024-12-31 14:07:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735654030000|2024-12-31 14:07:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|4
1735654040000|2024-12-31 14:07:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735654050000|2024-12-31 14:07:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735654060000|2024-12-31 14:07:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735654090000|2024-12-31 14:08:10|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735654100000|2024-12-31 14:08:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735654110000|2024-12-31 14:08:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735654120000|2024-12-31 14:08:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735654130000|2024-12-31 14:08:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735654140000|2024-12-31 14:09:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735654150000|2024-12-31 14:09:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1735654160000|2024-12-31 14:09:20|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1735654170000|2024-12-31 14:09:30|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735654180000|2024-12-31 14:09:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735654200000|2024-12-31 14:10:00|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|4
1735654210000|2024-12-31 14:10:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|5
1735654220000|2024-12-31 14:10:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735654230000|2024-12-31 14:10:30|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1735654250000|2024-12-31 14:10:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735654260000|2024-12-31 14:11:00|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735654280000|2024-12-31 14:11:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735654290000|2024-12-31 14:11:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735654300000|2024-12-31 14:11:40|32.69|32.52|32.68|32.51|32.71|32.54|32.68|32.51|6
1735654310000|2024-12-31 14:11:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735654320000|2024-12-31 14:12:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1735654330000|2024-12-31 14:12:10|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735654340000|2024-12-31 14:12:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1735654350000|2024-12-31 14:12:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735654360000|2024-12-31 14:12:40|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|4
1735654370000|2024-12-31 14:12:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735654380000|2024-12-31 14:13:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735654390000|2024-12-31 14:13:10|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735654400000|2024-12-31 14:13:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735654410000|2024-12-31 14:13:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|8
1735654420000|2024-12-31 14:13:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735654430000|2024-12-31 14:13:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735654440000|2024-12-31 14:14:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735654450000|2024-12-31 14:14:10|32.73|32.56|32.75|32.58|32.75|32.58|32.73|32.56|7
1735654460000|2024-12-31 14:14:20|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735654480000|2024-12-31 14:14:40|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1735654490000|2024-12-31 14:14:50|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|5
1735654500000|2024-12-31 14:15:00|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735654510000|2024-12-31 14:15:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735654520000|2024-12-31 14:15:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735654530000|2024-12-31 14:15:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735654540000|2024-12-31 14:15:40|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735654550000|2024-12-31 14:15:50|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735654560000|2024-12-31 14:16:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735654570000|2024-12-31 14:16:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|6
1735654580000|2024-12-31 14:16:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735654590000|2024-12-31 14:16:30|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735654600000|2024-12-31 14:16:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735654610000|2024-12-31 14:16:50|32.76|32.59|32.74|32.57|32.77|32.6|32.74|32.57|4
1735654620000|2024-12-31 14:17:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735654630000|2024-12-31 14:17:10|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|7
1735654640000|2024-12-31 14:17:20|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735654650000|2024-12-31 14:17:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735654670000|2024-12-31 14:17:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735654680000|2024-12-31 14:18:00|32.72|32.55|32.74|32.57|32.74|32.57|32.71|32.54|5
1735654690000|2024-12-31 14:18:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735654700000|2024-12-31 14:18:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735654710000|2024-12-31 14:18:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735654720000|2024-12-31 14:18:40|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|4
1735654730000|2024-12-31 14:18:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735654740000|2024-12-31 14:19:00|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735654750000|2024-12-31 14:19:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735654760000|2024-12-31 14:19:20|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|11
1735654770000|2024-12-31 14:19:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735654780000|2024-12-31 14:19:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735654790000|2024-12-31 14:19:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1735654800000|2024-12-31 14:20:00|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735654810000|2024-12-31 14:20:10|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735654820000|2024-12-31 14:20:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735654830000|2024-12-31 14:20:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735654840000|2024-12-31 14:20:40|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|9
1735654850000|2024-12-31 14:20:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735654870000|2024-12-31 14:21:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735654880000|2024-12-31 14:21:20|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|4
1735654890000|2024-12-31 14:21:30|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735654900000|2024-12-31 14:21:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1735654910000|2024-12-31 14:21:50|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|9
1735654920000|2024-12-31 14:22:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735654930000|2024-12-31 14:22:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|3
1735654940000|2024-12-31 14:22:20|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735654950000|2024-12-31 14:22:30|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735654960000|2024-12-31 14:22:40|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|8
1735654980000|2024-12-31 14:23:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735654990000|2024-12-31 14:23:10|32.76|32.59|32.75|32.58|32.76|32.59|32.73|32.56|6
1735655000000|2024-12-31 14:23:20|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|3
1735655010000|2024-12-31 14:23:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735655020000|2024-12-31 14:23:40|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735655030000|2024-12-31 14:23:50|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|9
1735655040000|2024-12-31 14:24:00|32.8|32.63|32.84|32.67|32.84|32.67|32.79|32.62|9
1735655060000|2024-12-31 14:24:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735655070000|2024-12-31 14:24:30|32.87|32.7|32.84|32.67|32.88|32.71|32.83|32.66|12
1735655080000|2024-12-31 14:24:40|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1735655090000|2024-12-31 14:24:50|32.85|32.68|32.84|32.67|32.85|32.68|32.84|32.67|6
1735655100000|2024-12-31 14:25:00|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1735655110000|2024-12-31 14:25:10|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1735655120000|2024-12-31 14:25:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735655160000|2024-12-31 14:26:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735655170000|2024-12-31 14:26:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735655180000|2024-12-31 14:26:20|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|9
1735655190000|2024-12-31 14:26:30|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|2
1735655200000|2024-12-31 14:26:40|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735655210000|2024-12-31 14:26:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735655220000|2024-12-31 14:27:00|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|10
1735655230000|2024-12-31 14:27:10|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1735655240000|2024-12-31 14:27:20|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|7
1735655250000|2024-12-31 14:27:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735655260000|2024-12-31 14:27:40|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735655270000|2024-12-31 14:27:50|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|7
1735655290000|2024-12-31 14:28:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735655300000|2024-12-31 14:28:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735655310000|2024-12-31 14:28:30|32.85|32.68|32.87|32.7|32.88|32.71|32.84|32.67|9
1735655320000|2024-12-31 14:28:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|3
1735655330000|2024-12-31 14:28:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735655340000|2024-12-31 14:29:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735655350000|2024-12-31 14:29:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735655360000|2024-12-31 14:29:20|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1735655380000|2024-12-31 14:29:40|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735655390000|2024-12-31 14:29:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735655400000|2024-12-31 14:30:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735655410000|2024-12-31 14:30:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735655420000|2024-12-31 14:30:20|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1735655430000|2024-12-31 14:30:30|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735655440000|2024-12-31 14:30:40|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735655450000|2024-12-31 14:30:50|32.86|32.69|32.88|32.71|32.89|32.72|32.86|32.69|7
1735655460000|2024-12-31 14:31:00|32.87|32.7|32.88|32.71|32.89|32.72|32.87|32.7|4
1735655470000|2024-12-31 14:31:10|32.89|32.72|32.94|32.77|32.94|32.77|32.89|32.72|6
1735655480000|2024-12-31 14:31:20|32.95|32.78|32.9|32.73|32.95|32.78|32.9|32.73|6
1735655490000|2024-12-31 14:31:30|32.89|32.72|32.84|32.67|32.89|32.72|32.84|32.67|10
1735655500000|2024-12-31 14:31:40|32.85|32.68|32.86|32.69|32.88|32.71|32.85|32.68|6
1735655510000|2024-12-31 14:31:50|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|6
1735655520000|2024-12-31 14:32:00|32.83|32.66|32.83|32.66|32.85|32.68|32.83|32.66|5
1735655530000|2024-12-31 14:32:10|32.84|32.67|32.86|32.69|32.86|32.69|32.83|32.66|5
1735655540000|2024-12-31 14:32:20|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735655550000|2024-12-31 14:32:30|32.87|32.7|32.91|32.74|32.91|32.74|32.87|32.7|6
1735655560000|2024-12-31 14:32:40|32.9|32.73|32.91|32.74|32.91|32.74|32.89|32.72|8
1735655570000|2024-12-31 14:32:50|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735655580000|2024-12-31 14:33:00|32.88|32.71|32.93|32.76|32.93|32.76|32.88|32.71|8
1735655590000|2024-12-31 14:33:10|32.94|32.77|32.97|32.8|32.97|32.8|32.94|32.77|8
1735655600000|2024-12-31 14:33:20|32.96|32.79|33.01|32.84|33.02|32.85|32.96|32.79|8
1735655610000|2024-12-31 14:33:30|33|32.83|33.01|32.84|33.01|32.84|32.97|32.8|8
1735655620000|2024-12-31 14:33:40|33|32.83|33|32.83|33.03|32.86|33|32.83|11
1735655630000|2024-12-31 14:33:50|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|6
1735655640000|2024-12-31 14:34:00|33.03|32.86|32.97|32.8|33.03|32.86|32.97|32.8|10
1735655650000|2024-12-31 14:34:10|32.98|32.81|32.99|32.82|32.99|32.82|32.97|32.8|14
1735655660000|2024-12-31 14:34:20|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1735655670000|2024-12-31 14:34:30|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1735655680000|2024-12-31 14:34:40|32.95|32.78|32.92|32.75|32.95|32.78|32.92|32.75|6
1735655690000|2024-12-31 14:34:50|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|7
1735655700000|2024-12-31 14:35:00|32.92|32.75|32.96|32.79|32.96|32.79|32.92|32.75|7
1735655710000|2024-12-31 14:35:10|32.97|32.8|32.93|32.76|32.97|32.8|32.93|32.76|9
1735655720000|2024-12-31 14:35:20|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|8
1735655730000|2024-12-31 14:35:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1735655740000|2024-12-31 14:35:40|32.92|32.75|32.89|32.72|32.92|32.75|32.89|32.72|4
1735655750000|2024-12-31 14:35:50|32.86|32.69|32.83|32.66|32.86|32.69|32.83|32.66|2
1735655760000|2024-12-31 14:36:00|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735655770000|2024-12-31 14:36:10|32.85|32.68|32.85|32.68|32.87|32.7|32.83|32.66|10
1735655780000|2024-12-31 14:36:20|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735655790000|2024-12-31 14:36:30|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1735655800000|2024-12-31 14:36:40|32.8|32.63|32.75|32.58|32.8|32.63|32.75|32.58|8
1735655810000|2024-12-31 14:36:50|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735655820000|2024-12-31 14:37:00|32.74|32.57|32.8|32.63|32.8|32.63|32.74|32.57|13
1735655830000|2024-12-31 14:37:10|32.81|32.64|32.77|32.6|32.81|32.64|32.77|32.6|5
1735655840000|2024-12-31 14:37:20|32.76|32.59|32.76|32.59|32.78|32.61|32.76|32.59|4
1735655850000|2024-12-31 14:37:30|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|5
1735655860000|2024-12-31 14:37:40|32.76|32.59|32.74|32.57|32.77|32.6|32.74|32.57|5
1735655870000|2024-12-31 14:37:50|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735655880000|2024-12-31 14:38:00|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|6
1735655890000|2024-12-31 14:38:10|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|5
1735655900000|2024-12-31 14:38:20|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|6
1735655910000|2024-12-31 14:38:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735655920000|2024-12-31 14:38:40|32.71|32.54|32.72|32.55|32.74|32.57|32.71|32.54|6
1735655930000|2024-12-31 14:38:50|32.73|32.56|32.73|32.56|32.73|32.56|32.71|32.54|9
1735655940000|2024-12-31 14:39:00|32.72|32.55|32.71|32.54|32.73|32.56|32.69|32.52|10
1735655950000|2024-12-31 14:39:10|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|7
1735655960000|2024-12-31 14:39:20|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|4
1735655970000|2024-12-31 14:39:30|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1735655980000|2024-12-31 14:39:40|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1735655990000|2024-12-31 14:39:50|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|4
1735656000000|2024-12-31 14:40:00|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|6
1735656010000|2024-12-31 14:40:10|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|4
1735656020000|2024-12-31 14:40:20|32.66|32.49|32.69|32.52|32.7|32.53|32.66|32.49|6
1735656030000|2024-12-31 14:40:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735656040000|2024-12-31 14:40:40|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1735656050000|2024-12-31 14:40:50|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|5
1735656060000|2024-12-31 14:41:00|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1735656070000|2024-12-31 14:41:10|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735656080000|2024-12-31 14:41:20|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|6
1735656090000|2024-12-31 14:41:30|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735656100000|2024-12-31 14:41:40|32.75|32.58|32.77|32.6|32.77|32.6|32.74|32.57|9
1735656110000|2024-12-31 14:41:50|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735656120000|2024-12-31 14:42:00|32.75|32.58|32.72|32.55|32.76|32.59|32.71|32.54|12
1735656130000|2024-12-31 14:42:10|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|10
1735656140000|2024-12-31 14:42:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1735656150000|2024-12-31 14:42:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735656160000|2024-12-31 14:42:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735656170000|2024-12-31 14:42:50|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|4
1735656180000|2024-12-31 14:43:00|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|4
1735656190000|2024-12-31 14:43:10|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|3
1735656200000|2024-12-31 14:43:20|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735656210000|2024-12-31 14:43:30|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|4
1735656220000|2024-12-31 14:43:40|32.79|32.62|32.82|32.65|32.82|32.65|32.78|32.61|8
1735656230000|2024-12-31 14:43:50|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|10
1735656240000|2024-12-31 14:44:00|32.82|32.65|32.81|32.64|32.84|32.67|32.81|32.64|13
1735656250000|2024-12-31 14:44:10|32.82|32.65|32.83|32.66|32.83|32.66|32.8|32.63|8
1735656260000|2024-12-31 14:44:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|6
1735656270000|2024-12-31 14:44:30|32.84|32.67|32.84|32.67|32.87|32.7|32.84|32.67|10
1735656280000|2024-12-31 14:44:40|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|6
1735656290000|2024-12-31 14:44:50|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|10
1735656300000|2024-12-31 14:45:00|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|6
1735656310000|2024-12-31 14:45:10|32.83|32.66|32.89|32.72|32.89|32.72|32.83|32.66|11
1735656320000|2024-12-31 14:45:20|32.88|32.71|32.89|32.72|32.89|32.72|32.86|32.69|14
1735656330000|2024-12-31 14:45:30|32.88|32.71|32.88|32.71|32.89|32.72|32.86|32.69|11
1735656340000|2024-12-31 14:45:40|32.87|32.7|32.85|32.68|32.88|32.71|32.85|32.68|10
1735656350000|2024-12-31 14:45:50|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|7
1735656360000|2024-12-31 14:46:00|32.87|32.7|32.9|32.73|32.9|32.73|32.85|32.68|7
1735656370000|2024-12-31 14:46:10|32.91|32.74|32.95|32.78|32.95|32.78|32.9|32.73|13
1735656380000|2024-12-31 14:46:20|32.96|32.79|32.99|32.82|33.01|32.84|32.96|32.79|14
1735656390000|2024-12-31 14:46:30|32.98|32.81|33.01|32.84|33.01|32.84|32.97|32.8|8
1735656400000|2024-12-31 14:46:40|33|32.83|33.02|32.85|33.03|32.86|33|32.83|7
1735656410000|2024-12-31 14:46:50|33.01|32.84|32.99|32.82|33.01|32.84|32.99|32.82|3
1735656420000|2024-12-31 14:47:00|33|32.83|33.01|32.84|33.01|32.84|32.99|32.82|8
1735656430000|2024-12-31 14:47:10|33|32.83|32.98|32.81|33|32.83|32.98|32.81|7
1735656440000|2024-12-31 14:47:20|32.97|32.8|32.94|32.77|32.97|32.8|32.94|32.77|6
1735656450000|2024-12-31 14:47:30|32.95|32.78|32.96|32.79|32.98|32.81|32.94|32.77|12
1735656460000|2024-12-31 14:47:40|32.97|32.8|32.95|32.78|32.97|32.8|32.94|32.77|5
1735656470000|2024-12-31 14:47:50|32.94|32.77|32.95|32.78|32.97|32.8|32.94|32.77|8
1735656480000|2024-12-31 14:48:00|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|8
1735656490000|2024-12-31 14:48:10|32.96|32.79|32.94|32.77|32.96|32.79|32.92|32.75|11
1735656500000|2024-12-31 14:48:20|32.95|32.78|32.93|32.76|32.95|32.78|32.91|32.74|12
1735656510000|2024-12-31 14:48:30|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|6
1735656520000|2024-12-31 14:48:40|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|9
1735656530000|2024-12-31 14:48:50|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|7
1735656540000|2024-12-31 14:49:00|32.92|32.75|32.9|32.73|32.93|32.76|32.9|32.73|9
1735656550000|2024-12-31 14:49:10|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735656560000|2024-12-31 14:49:20|32.88|32.71|32.87|32.7|32.88|32.71|32.86|32.69|6
1735656570000|2024-12-31 14:49:30|32.86|32.69|32.84|32.67|32.87|32.7|32.83|32.66|9
1735656580000|2024-12-31 14:49:40|32.83|32.66|32.84|32.67|32.85|32.68|32.83|32.66|6
1735656590000|2024-12-31 14:49:50|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|4
1735656600000|2024-12-31 14:50:00|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|5
1735656610000|2024-12-31 14:50:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735656620000|2024-12-31 14:50:20|32.87|32.7|32.83|32.66|32.87|32.7|32.82|32.65|11
1735656630000|2024-12-31 14:50:30|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|9
1735656640000|2024-12-31 14:50:40|32.81|32.64|32.79|32.62|32.82|32.65|32.79|32.62|4
1735656650000|2024-12-31 14:50:50|32.8|32.63|32.78|32.61|32.81|32.64|32.77|32.6|7
1735656660000|2024-12-31 14:51:00|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|7
1735656670000|2024-12-31 14:51:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735656680000|2024-12-31 14:51:20|32.76|32.59|32.79|32.62|32.8|32.63|32.76|32.59|6
1735656690000|2024-12-31 14:51:30|32.8|32.63|32.79|32.62|32.8|32.63|32.78|32.61|8
1735656700000|2024-12-31 14:51:40|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|8
1735656710000|2024-12-31 14:51:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735656720000|2024-12-31 14:52:00|32.81|32.64|32.8|32.63|32.81|32.64|32.78|32.61|8
1735656730000|2024-12-31 14:52:10|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1735656740000|2024-12-31 14:52:20|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|6
1735656750000|2024-12-31 14:52:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735656760000|2024-12-31 14:52:40|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|7
1735656770000|2024-12-31 14:52:50|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|5
1735656780000|2024-12-31 14:53:00|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|8
1735656790000|2024-12-31 14:53:10|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735656800000|2024-12-31 14:53:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735656810000|2024-12-31 14:53:30|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735656820000|2024-12-31 14:53:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735656830000|2024-12-31 14:53:50|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|5
1735656840000|2024-12-31 14:54:00|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|8
1735656850000|2024-12-31 14:54:10|32.78|32.61|32.74|32.57|32.78|32.61|32.74|32.57|5
1735656860000|2024-12-31 14:54:20|32.75|32.58|32.77|32.6|32.78|32.61|32.75|32.58|5
1735656870000|2024-12-31 14:54:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735656880000|2024-12-31 14:54:40|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1735656890000|2024-12-31 14:54:50|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735656900000|2024-12-31 14:55:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735656910000|2024-12-31 14:55:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735656920000|2024-12-31 14:55:20|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|6
1735656930000|2024-12-31 14:55:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735656940000|2024-12-31 14:55:40|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1735656950000|2024-12-31 14:55:50|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1735656960000|2024-12-31 14:56:00|32.75|32.58|32.74|32.57|32.77|32.6|32.74|32.57|6
1735656970000|2024-12-31 14:56:10|32.75|32.58|32.76|32.59|32.77|32.6|32.74|32.57|6
1735656980000|2024-12-31 14:56:20|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|3
1735656990000|2024-12-31 14:56:30|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735657000000|2024-12-31 14:56:40|32.76|32.59|32.75|32.58|32.77|32.6|32.75|32.58|4
1735657010000|2024-12-31 14:56:50|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735657020000|2024-12-31 14:57:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|9
1735657030000|2024-12-31 14:57:10|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735657040000|2024-12-31 14:57:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735657050000|2024-12-31 14:57:30|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|4
1735657060000|2024-12-31 14:57:40|32.75|32.58|32.75|32.58|32.75|32.58|32.73|32.56|5
1735657070000|2024-12-31 14:57:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735657080000|2024-12-31 14:58:00|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735657090000|2024-12-31 14:58:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|7
1735657100000|2024-12-31 14:58:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735657110000|2024-12-31 14:58:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735657130000|2024-12-31 14:58:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735657140000|2024-12-31 14:59:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735657150000|2024-12-31 14:59:10|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735657160000|2024-12-31 14:59:20|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735657170000|2024-12-31 14:59:30|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735657180000|2024-12-31 14:59:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735657190000|2024-12-31 14:59:50|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735657200000|2024-12-31 15:00:00|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735657210000|2024-12-31 15:00:10|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735657220000|2024-12-31 15:00:20|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1735657230000|2024-12-31 15:00:30|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|7
1735657240000|2024-12-31 15:00:40|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|4
1735657250000|2024-12-31 15:00:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1735657260000|2024-12-31 15:01:00|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1735657270000|2024-12-31 15:01:10|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735657280000|2024-12-31 15:01:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|4
1735657290000|2024-12-31 15:01:30|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735657300000|2024-12-31 15:01:40|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735657310000|2024-12-31 15:01:50|32.86|32.69|32.86|32.69|32.86|32.69|32.84|32.67|7
1735657320000|2024-12-31 15:02:00|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735657330000|2024-12-31 15:02:10|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|5
1735657340000|2024-12-31 15:02:20|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|2
1735657350000|2024-12-31 15:02:30|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|4
1735657360000|2024-12-31 15:02:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735657370000|2024-12-31 15:02:50|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735657380000|2024-12-31 15:03:00|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735657390000|2024-12-31 15:03:10|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|9
1735657400000|2024-12-31 15:03:20|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|5
1735657410000|2024-12-31 15:03:30|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735657420000|2024-12-31 15:03:40|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735657430000|2024-12-31 15:03:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1735657440000|2024-12-31 15:04:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|6
1735657450000|2024-12-31 15:04:10|32.78|32.61|32.76|32.59|32.8|32.63|32.76|32.59|7
1735657460000|2024-12-31 15:04:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|7
1735657470000|2024-12-31 15:04:30|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1735657480000|2024-12-31 15:04:40|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735657490000|2024-12-31 15:04:50|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735657500000|2024-12-31 15:05:00|32.74|32.57|32.78|32.61|32.78|32.61|32.74|32.57|5
1735657510000|2024-12-31 15:05:10|32.79|32.62|32.79|32.62|32.79|32.62|32.77|32.6|5
1735657520000|2024-12-31 15:05:20|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|9
1735657530000|2024-12-31 15:05:30|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|9
1735657540000|2024-12-31 15:05:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735657550000|2024-12-31 15:05:50|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|4
1735657560000|2024-12-31 15:06:00|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|4
1735657570000|2024-12-31 15:06:10|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|4
1735657590000|2024-12-31 15:06:30|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1735657600000|2024-12-31 15:06:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1735657610000|2024-12-31 15:06:50|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|5
1735657620000|2024-12-31 15:07:00|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1735657630000|2024-12-31 15:07:10|32.71|32.54|32.71|32.54|32.72|32.55|32.7|32.53|6
1735657640000|2024-12-31 15:07:20|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|6
1735657650000|2024-12-31 15:07:30|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735657660000|2024-12-31 15:07:40|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|10
1735657670000|2024-12-31 15:07:50|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|7
1735657680000|2024-12-31 15:08:00|32.61|32.44|32.63|32.46|32.66|32.49|32.61|32.44|10
1735657690000|2024-12-31 15:08:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1735657700000|2024-12-31 15:08:20|32.61|32.44|32.57|32.4|32.61|32.44|32.56|32.39|12
1735657710000|2024-12-31 15:08:30|32.58|32.41|32.54|32.37|32.59|32.42|32.54|32.37|7
1735657720000|2024-12-31 15:08:40|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|6
1735657730000|2024-12-31 15:08:50|32.55|32.38|32.59|32.42|32.59|32.42|32.55|32.38|5
1735657740000|2024-12-31 15:09:00|32.58|32.41|32.61|32.44|32.62|32.45|32.57|32.4|9
1735657750000|2024-12-31 15:09:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1735657760000|2024-12-31 15:09:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1735657770000|2024-12-31 15:09:30|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1735657780000|2024-12-31 15:09:40|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|6
1735657790000|2024-12-31 15:09:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|4
1735657800000|2024-12-31 15:10:00|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|7
1735657810000|2024-12-31 15:10:10|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|7
1735657820000|2024-12-31 15:10:20|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1735657830000|2024-12-31 15:10:30|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|8
1735657840000|2024-12-31 15:10:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735657850000|2024-12-31 15:10:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735657860000|2024-12-31 15:11:00|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|5
1735657870000|2024-12-31 15:11:10|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1735657880000|2024-12-31 15:11:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735657890000|2024-12-31 15:11:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735657900000|2024-12-31 15:11:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|4
1735657910000|2024-12-31 15:11:50|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|7
1735657920000|2024-12-31 15:12:00|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|8
1735657930000|2024-12-31 15:12:10|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|6
1735657940000|2024-12-31 15:12:20|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|10
1735657950000|2024-12-31 15:12:30|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735657960000|2024-12-31 15:12:40|32.72|32.55|32.72|32.55|32.74|32.57|32.72|32.55|5
1735657970000|2024-12-31 15:12:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|8
1735657980000|2024-12-31 15:13:00|32.73|32.56|32.75|32.58|32.76|32.59|32.73|32.56|7
1735657990000|2024-12-31 15:13:10|32.76|32.59|32.83|32.66|32.83|32.66|32.75|32.58|11
1735658000000|2024-12-31 15:13:20|32.84|32.67|32.87|32.7|32.88|32.71|32.84|32.67|8
1735658010000|2024-12-31 15:13:30|32.86|32.69|32.85|32.68|32.86|32.69|32.83|32.66|14
1735658020000|2024-12-31 15:13:40|32.84|32.67|32.84|32.67|32.84|32.67|32.82|32.65|9
1735658030000|2024-12-31 15:13:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|6
1735658040000|2024-12-31 15:14:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1735658050000|2024-12-31 15:14:10|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|7
1735658060000|2024-12-31 15:14:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|8
1735658070000|2024-12-31 15:14:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735658080000|2024-12-31 15:14:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|7
1735658090000|2024-12-31 15:14:50|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|9
1735658100000|2024-12-31 15:15:00|32.88|32.71|32.89|32.72|32.89|32.72|32.87|32.7|4
1735658120000|2024-12-31 15:15:20|32.83|32.66|32.81|32.64|32.83|32.66|32.81|32.64|3
1735658130000|2024-12-31 15:15:30|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|7
1735658140000|2024-12-31 15:15:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735658150000|2024-12-31 15:15:50|32.78|32.61|32.79|32.62|32.79|32.62|32.77|32.6|8
1735658160000|2024-12-31 15:16:00|32.8|32.63|32.77|32.6|32.8|32.63|32.76|32.59|8
1735658170000|2024-12-31 15:16:10|32.76|32.59|32.76|32.59|32.76|32.59|32.74|32.57|5
1735658180000|2024-12-31 15:16:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|7
1735658190000|2024-12-31 15:16:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1735658200000|2024-12-31 15:16:40|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1735658210000|2024-12-31 15:16:50|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|5
1735658220000|2024-12-31 15:17:00|32.79|32.62|32.78|32.61|32.8|32.63|32.77|32.6|11
1735658230000|2024-12-31 15:17:10|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|10
1735658240000|2024-12-31 15:17:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735658250000|2024-12-31 15:17:30|32.74|32.57|32.75|32.58|32.76|32.59|32.73|32.56|12
1735658260000|2024-12-31 15:17:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735658270000|2024-12-31 15:17:50|32.77|32.6|32.75|32.58|32.77|32.6|32.74|32.57|5
1735658280000|2024-12-31 15:18:00|32.74|32.57|32.74|32.57|32.76|32.59|32.74|32.57|11
1735658290000|2024-12-31 15:18:10|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1735658300000|2024-12-31 15:18:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735658310000|2024-12-31 15:18:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735658320000|2024-12-31 15:18:40|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1735658330000|2024-12-31 15:18:50|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|6
1735658340000|2024-12-31 15:19:00|32.74|32.57|32.74|32.57|32.75|32.58|32.73|32.56|7
1735658350000|2024-12-31 15:19:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|4
1735658360000|2024-12-31 15:19:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|7
1735658370000|2024-12-31 15:19:30|32.76|32.59|32.77|32.6|32.77|32.6|32.75|32.58|4
1735658380000|2024-12-31 15:19:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|6
1735658390000|2024-12-31 15:19:50|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735658400000|2024-12-31 15:20:00|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|5
1735658410000|2024-12-31 15:20:10|32.79|32.62|32.77|32.6|32.8|32.63|32.77|32.6|7
1735658420000|2024-12-31 15:20:20|32.78|32.61|32.77|32.6|32.78|32.61|32.76|32.59|4
1735658430000|2024-12-31 15:20:30|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|7
1735658440000|2024-12-31 15:20:40|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|5
1735658450000|2024-12-31 15:20:50|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735658460000|2024-12-31 15:21:00|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|6
1735658470000|2024-12-31 15:21:10|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|6
1735658480000|2024-12-31 15:21:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|5
1735658490000|2024-12-31 15:21:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735658500000|2024-12-31 15:21:40|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1735658510000|2024-12-31 15:21:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735658520000|2024-12-31 15:22:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|6
1735658530000|2024-12-31 15:22:10|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|8
1735658540000|2024-12-31 15:22:20|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|10
1735658550000|2024-12-31 15:22:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|5
1735658560000|2024-12-31 15:22:40|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735658570000|2024-12-31 15:22:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735658580000|2024-12-31 15:23:00|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|5
1735658590000|2024-12-31 15:23:10|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735658600000|2024-12-31 15:23:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735658610000|2024-12-31 15:23:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735658620000|2024-12-31 15:23:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735658630000|2024-12-31 15:23:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735658640000|2024-12-31 15:24:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735658650000|2024-12-31 15:24:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|14
1735658680000|2024-12-31 15:24:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735658690000|2024-12-31 15:24:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735658700000|2024-12-31 15:25:00|32.79|32.62|32.8|32.63|32.8|32.63|32.78|32.61|4
1735658710000|2024-12-31 15:25:10|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|3
1735658720000|2024-12-31 15:25:20|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735658730000|2024-12-31 15:25:30|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|7
1735658740000|2024-12-31 15:25:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735658750000|2024-12-31 15:25:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735658760000|2024-12-31 15:26:00|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735658770000|2024-12-31 15:26:10|32.78|32.61|32.81|32.64|32.82|32.65|32.78|32.61|11
1735658780000|2024-12-31 15:26:20|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735658790000|2024-12-31 15:26:30|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|4
1735658800000|2024-12-31 15:26:40|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|6
1735658810000|2024-12-31 15:26:50|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|8
1735658820000|2024-12-31 15:27:00|32.8|32.63|32.83|32.66|32.83|32.66|32.8|32.63|6
1735658830000|2024-12-31 15:27:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735658840000|2024-12-31 15:27:20|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|5
1735658850000|2024-12-31 15:27:30|32.84|32.67|32.81|32.64|32.84|32.67|32.81|32.64|4
1735658860000|2024-12-31 15:27:40|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|6
1735658880000|2024-12-31 15:28:00|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735658890000|2024-12-31 15:28:10|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735658900000|2024-12-31 15:28:20|32.78|32.61|32.75|32.58|32.78|32.61|32.75|32.58|6
1735658910000|2024-12-31 15:28:30|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735658920000|2024-12-31 15:28:40|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735658930000|2024-12-31 15:28:50|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735658940000|2024-12-31 15:29:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735658950000|2024-12-31 15:29:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735658960000|2024-12-31 15:29:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735658970000|2024-12-31 15:29:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735658980000|2024-12-31 15:29:40|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|3
1735658990000|2024-12-31 15:29:50|32.79|32.62|32.84|32.67|32.84|32.67|32.79|32.62|6
1735659000000|2024-12-31 15:30:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1735659010000|2024-12-31 15:30:10|32.84|32.67|32.82|32.65|32.84|32.67|32.82|32.65|9
1735659020000|2024-12-31 15:30:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735659030000|2024-12-31 15:30:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735659040000|2024-12-31 15:30:40|32.83|32.66|32.83|32.66|32.83|32.66|32.81|32.64|5
1735659050000|2024-12-31 15:30:50|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1735659060000|2024-12-31 15:31:00|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|7
1735659070000|2024-12-31 15:31:10|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|10
1735659080000|2024-12-31 15:31:20|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|7
1735659090000|2024-12-31 15:31:30|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|3
1735659100000|2024-12-31 15:31:40|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|3
1735659110000|2024-12-31 15:31:50|32.87|32.7|32.86|32.69|32.88|32.71|32.85|32.68|6
1735659120000|2024-12-31 15:32:00|32.87|32.7|32.86|32.69|32.87|32.7|32.85|32.68|4
1735659130000|2024-12-31 15:32:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735659140000|2024-12-31 15:32:20|32.85|32.68|32.87|32.7|32.87|32.7|32.84|32.67|7
1735659150000|2024-12-31 15:32:30|32.86|32.69|32.87|32.7|32.88|32.71|32.86|32.69|6
1735659160000|2024-12-31 15:32:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735659170000|2024-12-31 15:32:50|32.87|32.7|32.87|32.7|32.88|32.71|32.86|32.69|5
1735659180000|2024-12-31 15:33:00|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735659190000|2024-12-31 15:33:10|32.86|32.69|32.86|32.69|32.86|32.69|32.84|32.67|7
1735659200000|2024-12-31 15:33:20|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|4
1735659210000|2024-12-31 15:33:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|9
1735659220000|2024-12-31 15:33:40|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|6
1735659230000|2024-12-31 15:33:50|32.84|32.67|32.85|32.68|32.86|32.69|32.84|32.67|8
1735659240000|2024-12-31 15:34:00|32.84|32.67|32.84|32.67|32.86|32.69|32.84|32.67|5
1735659250000|2024-12-31 15:34:10|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1735659260000|2024-12-31 15:34:20|32.88|32.71|32.86|32.69|32.88|32.71|32.86|32.69|3
1735659270000|2024-12-31 15:34:30|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735659280000|2024-12-31 15:34:40|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735659290000|2024-12-31 15:34:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735659300000|2024-12-31 15:35:00|32.87|32.7|32.91|32.74|32.91|32.74|32.87|32.7|4
1735659310000|2024-12-31 15:35:10|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|8
1735659320000|2024-12-31 15:35:20|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|11
1735659330000|2024-12-31 15:35:30|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1735659340000|2024-12-31 15:35:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735659350000|2024-12-31 15:35:50|32.91|32.74|32.93|32.76|32.94|32.77|32.91|32.74|5
1735659360000|2024-12-31 15:36:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1735659370000|2024-12-31 15:36:10|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|7
1735659380000|2024-12-31 15:36:20|32.95|32.78|32.91|32.74|32.95|32.78|32.91|32.74|5
1735659390000|2024-12-31 15:36:30|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1735659400000|2024-12-31 15:36:40|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735659410000|2024-12-31 15:36:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735659420000|2024-12-31 15:37:00|32.92|32.75|32.91|32.74|32.93|32.76|32.91|32.74|10
1735659430000|2024-12-31 15:37:10|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|5
1735659440000|2024-12-31 15:37:20|32.89|32.72|32.88|32.71|32.9|32.73|32.87|32.7|12
1735659450000|2024-12-31 15:37:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735659460000|2024-12-31 15:37:40|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|4
1735659470000|2024-12-31 15:37:50|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735659480000|2024-12-31 15:38:00|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|5
1735659490000|2024-12-31 15:38:10|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1735659500000|2024-12-31 15:38:20|32.84|32.67|32.86|32.69|32.87|32.7|32.84|32.67|11
1735659510000|2024-12-31 15:38:30|32.87|32.7|32.89|32.72|32.89|32.72|32.87|32.7|3
1735659520000|2024-12-31 15:38:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1735659530000|2024-12-31 15:38:50|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|7
1735659540000|2024-12-31 15:39:00|32.94|32.77|32.93|32.76|32.94|32.77|32.92|32.75|6
1735659550000|2024-12-31 15:39:10|32.94|32.77|32.93|32.76|32.94|32.77|32.92|32.75|4
1735659560000|2024-12-31 15:39:20|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|6
1735659570000|2024-12-31 15:39:30|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|16
1735659580000|2024-12-31 15:39:40|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1735659590000|2024-12-31 15:39:50|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1735659600000|2024-12-31 15:40:00|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|12
1735659610000|2024-12-31 15:40:10|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1735659620000|2024-12-31 15:40:20|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1735659630000|2024-12-31 15:40:30|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|6
1735659640000|2024-12-31 15:40:40|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735659650000|2024-12-31 15:40:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735659660000|2024-12-31 15:41:00|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|5
1735659670000|2024-12-31 15:41:10|32.9|32.73|32.9|32.73|32.91|32.74|32.89|32.72|5
1735659680000|2024-12-31 15:41:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735659700000|2024-12-31 15:41:40|32.89|32.72|32.88|32.71|32.9|32.73|32.88|32.71|4
1735659710000|2024-12-31 15:41:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735659720000|2024-12-31 15:42:00|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735659730000|2024-12-31 15:42:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1735659740000|2024-12-31 15:42:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|8
1735659750000|2024-12-31 15:42:30|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|5
1735659770000|2024-12-31 15:42:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|7
1735659780000|2024-12-31 15:43:00|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|4
1735659790000|2024-12-31 15:43:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735659800000|2024-12-31 15:43:20|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735659810000|2024-12-31 15:43:30|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735659820000|2024-12-31 15:43:40|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735659830000|2024-12-31 15:43:50|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735659840000|2024-12-31 15:44:00|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|5
1735659870000|2024-12-31 15:44:30|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735659880000|2024-12-31 15:44:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735659910000|2024-12-31 15:45:10|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735659920000|2024-12-31 15:45:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735659930000|2024-12-31 15:45:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735659940000|2024-12-31 15:45:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1735659950000|2024-12-31 15:45:50|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|5
1735659960000|2024-12-31 15:46:00|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|2
1735659970000|2024-12-31 15:46:10|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735659990000|2024-12-31 15:46:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1735660000000|2024-12-31 15:46:40|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|4
1735660010000|2024-12-31 15:46:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735660020000|2024-12-31 15:47:00|32.8|32.63|32.78|32.61|32.8|32.63|32.77|32.6|5
1735660030000|2024-12-31 15:47:10|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1735660040000|2024-12-31 15:47:20|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735660050000|2024-12-31 15:47:30|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|4
1735660060000|2024-12-31 15:47:40|32.81|32.64|32.82|32.65|32.83|32.66|32.81|32.64|6
1735660070000|2024-12-31 15:47:50|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|3
1735660080000|2024-12-31 15:48:00|32.84|32.67|32.83|32.66|32.85|32.68|32.83|32.66|4
1735660090000|2024-12-31 15:48:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1735660100000|2024-12-31 15:48:20|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|5
1735660110000|2024-12-31 15:48:30|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|9
1735660120000|2024-12-31 15:48:40|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1735660130000|2024-12-31 15:48:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1735660140000|2024-12-31 15:49:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|10
1735660150000|2024-12-31 15:49:10|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735660160000|2024-12-31 15:49:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735660170000|2024-12-31 15:49:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|6
1735660180000|2024-12-31 15:49:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|7
1735660190000|2024-12-31 15:49:50|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735660200000|2024-12-31 15:50:00|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|5
1735660210000|2024-12-31 15:50:10|32.84|32.67|32.87|32.7|32.87|32.7|32.84|32.67|8
1735660220000|2024-12-31 15:50:20|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|5
1735660240000|2024-12-31 15:50:40|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|9
1735660250000|2024-12-31 15:50:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1735660260000|2024-12-31 15:51:00|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|7
1735660270000|2024-12-31 15:51:10|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|8
1735660280000|2024-12-31 15:51:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735660290000|2024-12-31 15:51:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|8
1735660300000|2024-12-31 15:51:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735660310000|2024-12-31 15:51:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1735660320000|2024-12-31 15:52:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735660330000|2024-12-31 15:52:10|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|8
1735660340000|2024-12-31 15:52:20|32.87|32.7|32.9|32.73|32.91|32.74|32.87|32.7|8
1735660370000|2024-12-31 15:52:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|4
1735660380000|2024-12-31 15:53:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1735660390000|2024-12-31 15:53:10|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|6
1735660400000|2024-12-31 15:53:20|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1735660410000|2024-12-31 15:53:30|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735660420000|2024-12-31 15:53:40|32.89|32.72|32.91|32.74|32.91|32.74|32.88|32.71|7
1735660430000|2024-12-31 15:53:50|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|3
1735660440000|2024-12-31 15:54:00|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1735660450000|2024-12-31 15:54:10|32.93|32.76|32.93|32.76|32.93|32.76|32.92|32.75|7
1735660460000|2024-12-31 15:54:20|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|6
1735660470000|2024-12-31 15:54:30|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1735660480000|2024-12-31 15:54:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1735660490000|2024-12-31 15:54:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|6
1735660500000|2024-12-31 15:55:00|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735660510000|2024-12-31 15:55:10|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1735660520000|2024-12-31 15:55:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735660530000|2024-12-31 15:55:30|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735660540000|2024-12-31 15:55:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|7
1735660550000|2024-12-31 15:55:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735660560000|2024-12-31 15:56:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735660590000|2024-12-31 15:56:30|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735660600000|2024-12-31 15:56:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735660610000|2024-12-31 15:56:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|4
1735660620000|2024-12-31 15:57:00|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|5
1735660630000|2024-12-31 15:57:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735660640000|2024-12-31 15:57:20|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|6
1735660650000|2024-12-31 15:57:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1735660660000|2024-12-31 15:57:40|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735660670000|2024-12-31 15:57:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1735660680000|2024-12-31 15:58:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1735660690000|2024-12-31 15:58:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735660700000|2024-12-31 15:58:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735660710000|2024-12-31 15:58:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1735660720000|2024-12-31 15:58:40|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1735660730000|2024-12-31 15:58:50|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1735660750000|2024-12-31 15:59:10|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1735660760000|2024-12-31 15:59:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1735660770000|2024-12-31 15:59:30|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735660780000|2024-12-31 15:59:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1735660790000|2024-12-31 15:59:50|32.88|32.71|32.89|32.72|32.9|32.73|32.88|32.71|6
1735660800000|2024-12-31 16:00:00|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1735660810000|2024-12-31 16:00:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|4
1735660820000|2024-12-31 16:00:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|3
1735660830000|2024-12-31 16:00:30|32.93|32.76|32.91|32.74|32.94|32.77|32.91|32.74|7
1735660840000|2024-12-31 16:00:40|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|5
1735660850000|2024-12-31 16:00:50|32.89|32.72|32.87|32.7|32.89|32.72|32.86|32.69|7
1735660860000|2024-12-31 16:01:00|32.86|32.69|32.84|32.67|32.86|32.69|32.83|32.66|7
1735660870000|2024-12-31 16:01:10|32.85|32.68|32.88|32.71|32.88|32.71|32.85|32.68|4
1735660880000|2024-12-31 16:01:20|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|7
1735660890000|2024-12-31 16:01:30|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|10
1735660900000|2024-12-31 16:01:40|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1735660910000|2024-12-31 16:01:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1735660920000|2024-12-31 16:02:00|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|7
1735660930000|2024-12-31 16:02:10|32.89|32.72|32.89|32.72|32.9|32.73|32.88|32.71|7
1735660940000|2024-12-31 16:02:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1735660950000|2024-12-31 16:02:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|5
1735660960000|2024-12-31 16:02:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735660970000|2024-12-31 16:02:50|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735660980000|2024-12-31 16:03:00|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|6
1735660990000|2024-12-31 16:03:10|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735661000000|2024-12-31 16:03:20|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1735661010000|2024-12-31 16:03:30|32.86|32.69|32.87|32.7|32.87|32.7|32.85|32.68|6
1735661020000|2024-12-31 16:03:40|32.86|32.69|32.83|32.66|32.87|32.7|32.83|32.66|6
1735661030000|2024-12-31 16:03:50|32.84|32.67|32.84|32.67|32.86|32.69|32.83|32.66|9
1735661040000|2024-12-31 16:04:00|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|3
1735661050000|2024-12-31 16:04:10|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|6
1735661060000|2024-12-31 16:04:20|32.84|32.67|32.83|32.66|32.85|32.68|32.82|32.65|8
1735661070000|2024-12-31 16:04:30|32.82|32.65|32.84|32.67|32.85|32.68|32.82|32.65|5
1735661080000|2024-12-31 16:04:40|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1735661090000|2024-12-31 16:04:50|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|3
1735661100000|2024-12-31 16:05:00|32.85|32.68|32.85|32.68|32.86|32.69|32.85|32.68|3
1735661110000|2024-12-31 16:05:10|32.86|32.69|32.85|32.68|32.87|32.7|32.85|32.68|6
1735661120000|2024-12-31 16:05:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1735661130000|2024-12-31 16:05:30|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|4
1735661140000|2024-12-31 16:05:40|32.84|32.67|32.83|32.66|32.84|32.67|32.83|32.66|8
1735661150000|2024-12-31 16:05:50|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|5
1735661160000|2024-12-31 16:06:00|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735661170000|2024-12-31 16:06:10|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|7
1735661180000|2024-12-31 16:06:20|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1735661210000|2024-12-31 16:06:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1735661220000|2024-12-31 16:07:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1735661230000|2024-12-31 16:07:10|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|5
1735661240000|2024-12-31 16:07:20|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1735661250000|2024-12-31 16:07:30|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735661260000|2024-12-31 16:07:40|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735661270000|2024-12-31 16:07:50|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1735661280000|2024-12-31 16:08:00|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|5
1735661290000|2024-12-31 16:08:10|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735661300000|2024-12-31 16:08:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735661310000|2024-12-31 16:08:30|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735661320000|2024-12-31 16:08:40|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1735661330000|2024-12-31 16:08:50|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|4
1735661340000|2024-12-31 16:09:00|32.82|32.65|32.81|32.64|32.82|32.65|32.8|32.63|4
1735661350000|2024-12-31 16:09:10|32.8|32.63|32.84|32.67|32.84|32.67|32.8|32.63|4
1735661360000|2024-12-31 16:09:20|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735661370000|2024-12-31 16:09:30|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735661380000|2024-12-31 16:09:40|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735661390000|2024-12-31 16:09:50|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735661400000|2024-12-31 16:10:00|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|5
1735661410000|2024-12-31 16:10:10|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|3
1735661420000|2024-12-31 16:10:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735661430000|2024-12-31 16:10:30|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|4
1735661440000|2024-12-31 16:10:40|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1735661450000|2024-12-31 16:10:50|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735661460000|2024-12-31 16:11:00|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1735661470000|2024-12-31 16:11:10|32.88|32.71|32.88|32.71|32.88|32.71|32.87|32.7|3
1735661480000|2024-12-31 16:11:20|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735661490000|2024-12-31 16:11:30|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735661500000|2024-12-31 16:11:40|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|2
1735661510000|2024-12-31 16:11:50|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1735661520000|2024-12-31 16:12:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1735661530000|2024-12-31 16:12:10|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|4
1735661550000|2024-12-31 16:12:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1735661570000|2024-12-31 16:12:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|2
1735661580000|2024-12-31 16:13:00|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1735661610000|2024-12-31 16:13:30|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|3
1735661620000|2024-12-31 16:13:40|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|3
1735661630000|2024-12-31 16:13:50|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1735661650000|2024-12-31 16:14:10|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735661660000|2024-12-31 16:14:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735661670000|2024-12-31 16:14:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735661680000|2024-12-31 16:14:40|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|2
1735661690000|2024-12-31 16:14:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735661700000|2024-12-31 16:15:00|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|2
1735661710000|2024-12-31 16:15:10|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1735661720000|2024-12-31 16:15:20|32.85|32.68|32.85|32.68|32.85|32.68|32.85|32.68|1
1735661730000|2024-12-31 16:15:30|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1735661740000|2024-12-31 16:15:40|32.83|32.66|32.82|32.65|32.83|32.66|32.81|32.64|6
1735661760000|2024-12-31 16:16:00|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735661770000|2024-12-31 16:16:10|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1735661780000|2024-12-31 16:16:20|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|3
1735661790000|2024-12-31 16:16:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735661800000|2024-12-31 16:16:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|3
1735661810000|2024-12-31 16:16:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1735661820000|2024-12-31 16:17:00|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1735661830000|2024-12-31 16:17:10|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1735661840000|2024-12-31 16:17:20|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|4
1735661850000|2024-12-31 16:17:30|32.83|32.66|32.83|32.66|32.83|32.66|32.83|32.66|1
1735661860000|2024-12-31 16:17:40|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735661870000|2024-12-31 16:17:50|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|4
1735661880000|2024-12-31 16:18:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735661890000|2024-12-31 16:18:10|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|4
1735661900000|2024-12-31 16:18:20|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|6
1735661910000|2024-12-31 16:18:30|32.81|32.64|32.81|32.64|32.81|32.64|32.79|32.62|8
1735661920000|2024-12-31 16:18:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735661940000|2024-12-31 16:19:00|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|3
1735661950000|2024-12-31 16:19:10|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|4
1735661960000|2024-12-31 16:19:20|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735661970000|2024-12-31 16:19:30|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|9
1735661980000|2024-12-31 16:19:40|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|5
1735661990000|2024-12-31 16:19:50|32.79|32.62|32.79|32.62|32.81|32.64|32.79|32.62|5
1735662000000|2024-12-31 16:20:00|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|7
1735662010000|2024-12-31 16:20:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735662020000|2024-12-31 16:20:20|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735662030000|2024-12-31 16:20:30|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735662040000|2024-12-31 16:20:40|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1735662050000|2024-12-31 16:20:50|32.83|32.66|32.82|32.65|32.83|32.66|32.82|32.65|4
1735662060000|2024-12-31 16:21:00|32.83|32.66|32.84|32.67|32.84|32.67|32.82|32.65|4
1735662070000|2024-12-31 16:21:10|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|4
1735662080000|2024-12-31 16:21:20|32.87|32.7|32.87|32.7|32.87|32.7|32.86|32.69|5
1735662100000|2024-12-31 16:21:40|32.88|32.71|32.85|32.68|32.88|32.71|32.85|32.68|4
1735662110000|2024-12-31 16:21:50|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735662120000|2024-12-31 16:22:00|32.84|32.67|32.83|32.66|32.85|32.68|32.82|32.65|10
1735662130000|2024-12-31 16:22:10|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|3
1735662140000|2024-12-31 16:22:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735662150000|2024-12-31 16:22:30|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|5
1735662160000|2024-12-31 16:22:40|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735662170000|2024-12-31 16:22:50|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735662180000|2024-12-31 16:23:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|7
1735662190000|2024-12-31 16:23:10|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|5
1735662200000|2024-12-31 16:23:20|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735662210000|2024-12-31 16:23:30|32.76|32.59|32.77|32.6|32.78|32.61|32.76|32.59|8
1735662220000|2024-12-31 16:23:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735662230000|2024-12-31 16:23:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1735662240000|2024-12-31 16:24:00|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735662250000|2024-12-31 16:24:10|32.82|32.65|32.83|32.66|32.83|32.66|32.81|32.64|4
1735662260000|2024-12-31 16:24:20|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|2
1735662270000|2024-12-31 16:24:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1735662280000|2024-12-31 16:24:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735662290000|2024-12-31 16:24:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735662300000|2024-12-31 16:25:00|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|7
1735662310000|2024-12-31 16:25:10|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|3
1735662320000|2024-12-31 16:25:20|32.79|32.62|32.77|32.6|32.79|32.62|32.77|32.6|5
1735662340000|2024-12-31 16:25:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735662350000|2024-12-31 16:25:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1735662360000|2024-12-31 16:26:00|32.76|32.59|32.75|32.58|32.76|32.59|32.74|32.57|4
1735662370000|2024-12-31 16:26:10|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735662380000|2024-12-31 16:26:20|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|6
1735662390000|2024-12-31 16:26:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735662400000|2024-12-31 16:26:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1735662410000|2024-12-31 16:26:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735662420000|2024-12-31 16:27:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735662430000|2024-12-31 16:27:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735662440000|2024-12-31 16:27:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735662450000|2024-12-31 16:27:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735662460000|2024-12-31 16:27:40|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|4
1735662470000|2024-12-31 16:27:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735662480000|2024-12-31 16:28:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735662490000|2024-12-31 16:28:10|32.7|32.53|32.72|32.55|32.73|32.56|32.7|32.53|5
1735662500000|2024-12-31 16:28:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735662510000|2024-12-31 16:28:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735662520000|2024-12-31 16:28:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735662540000|2024-12-31 16:29:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735662550000|2024-12-31 16:29:10|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|8
1735662560000|2024-12-31 16:29:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735662570000|2024-12-31 16:29:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735662590000|2024-12-31 16:29:50|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1735662600000|2024-12-31 16:30:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735662610000|2024-12-31 16:30:10|32.68|32.51|32.7|32.53|32.71|32.54|32.68|32.51|5
1735662620000|2024-12-31 16:30:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735662630000|2024-12-31 16:30:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735662650000|2024-12-31 16:30:50|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1735662660000|2024-12-31 16:31:00|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|3
1735662670000|2024-12-31 16:31:10|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735662680000|2024-12-31 16:31:20|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|5
1735662690000|2024-12-31 16:31:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|6
1735662700000|2024-12-31 16:31:40|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|6
1735662710000|2024-12-31 16:31:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735662720000|2024-12-31 16:32:00|32.6|32.43|32.58|32.41|32.6|32.43|32.56|32.39|7
1735662730000|2024-12-31 16:32:10|32.57|32.4|32.54|32.37|32.57|32.4|32.53|32.36|6
1735662740000|2024-12-31 16:32:20|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|9
1735662750000|2024-12-31 16:32:30|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|7
1735662760000|2024-12-31 16:32:40|32.57|32.4|32.59|32.42|32.59|32.42|32.56|32.39|7
1735662770000|2024-12-31 16:32:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735662780000|2024-12-31 16:33:00|32.6|32.43|32.59|32.42|32.61|32.44|32.58|32.41|8
1735662790000|2024-12-31 16:33:10|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|6
1735662800000|2024-12-31 16:33:20|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|6
1735662810000|2024-12-31 16:33:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735662820000|2024-12-31 16:33:40|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|5
1735662830000|2024-12-31 16:33:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735662840000|2024-12-31 16:34:00|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|10
1735662850000|2024-12-31 16:34:10|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|9
1735662860000|2024-12-31 16:34:20|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1735662870000|2024-12-31 16:34:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735662880000|2024-12-31 16:34:40|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|3
1735662890000|2024-12-31 16:34:50|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735662900000|2024-12-31 16:35:00|32.5|32.33|32.53|32.36|32.53|32.36|32.5|32.33|4
1735662910000|2024-12-31 16:35:10|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|5
1735662920000|2024-12-31 16:35:20|32.53|32.36|32.52|32.35|32.55|32.38|32.52|32.35|6
1735662930000|2024-12-31 16:35:30|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1735662940000|2024-12-31 16:35:40|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|4
1735662950000|2024-12-31 16:35:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735662960000|2024-12-31 16:36:00|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735662980000|2024-12-31 16:36:20|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1735662990000|2024-12-31 16:36:30|32.56|32.39|32.59|32.42|32.6|32.43|32.56|32.39|6
1735663000000|2024-12-31 16:36:40|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1735663010000|2024-12-31 16:36:50|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|7
1735663020000|2024-12-31 16:37:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735663030000|2024-12-31 16:37:10|32.57|32.4|32.55|32.38|32.58|32.41|32.55|32.38|7
1735663040000|2024-12-31 16:37:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|4
1735663050000|2024-12-31 16:37:30|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|3
1735663060000|2024-12-31 16:37:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735663070000|2024-12-31 16:37:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1735663080000|2024-12-31 16:38:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735663100000|2024-12-31 16:38:20|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735663110000|2024-12-31 16:38:30|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1735663140000|2024-12-31 16:39:00|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735663150000|2024-12-31 16:39:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735663160000|2024-12-31 16:39:20|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1735663170000|2024-12-31 16:39:30|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|5
1735663180000|2024-12-31 16:39:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735663190000|2024-12-31 16:39:50|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735663200000|2024-12-31 16:40:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1735663210000|2024-12-31 16:40:10|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735663220000|2024-12-31 16:40:20|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|8
1735663230000|2024-12-31 16:40:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1735663240000|2024-12-31 16:40:40|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735663250000|2024-12-31 16:40:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735663260000|2024-12-31 16:41:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735663270000|2024-12-31 16:41:10|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1735663280000|2024-12-31 16:41:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1735663290000|2024-12-31 16:41:30|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1735663300000|2024-12-31 16:41:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735663310000|2024-12-31 16:41:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|5
1735663320000|2024-12-31 16:42:00|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|4
1735663330000|2024-12-31 16:42:10|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1735663340000|2024-12-31 16:42:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735663350000|2024-12-31 16:42:30|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735663360000|2024-12-31 16:42:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735663370000|2024-12-31 16:42:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735663380000|2024-12-31 16:43:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735663390000|2024-12-31 16:43:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735663420000|2024-12-31 16:43:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735663430000|2024-12-31 16:43:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735663440000|2024-12-31 16:44:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1735663450000|2024-12-31 16:44:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735663460000|2024-12-31 16:44:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735663470000|2024-12-31 16:44:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735663480000|2024-12-31 16:44:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735663490000|2024-12-31 16:44:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735663500000|2024-12-31 16:45:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735663510000|2024-12-31 16:45:10|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|4
1735663520000|2024-12-31 16:45:20|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735663530000|2024-12-31 16:45:30|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1735663540000|2024-12-31 16:45:40|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735663550000|2024-12-31 16:45:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735663560000|2024-12-31 16:46:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735663570000|2024-12-31 16:46:10|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735663580000|2024-12-31 16:46:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1735663590000|2024-12-31 16:46:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735663600000|2024-12-31 16:46:40|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|9
1735663610000|2024-12-31 16:46:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1735663620000|2024-12-31 16:47:00|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|7
1735663640000|2024-12-31 16:47:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735663650000|2024-12-31 16:47:30|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|5
1735663660000|2024-12-31 16:47:40|32.71|32.54|32.68|32.51|32.72|32.55|32.68|32.51|6
1735663670000|2024-12-31 16:47:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735663680000|2024-12-31 16:48:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|6
1735663690000|2024-12-31 16:48:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735663700000|2024-12-31 16:48:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735663710000|2024-12-31 16:48:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1735663720000|2024-12-31 16:48:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735663730000|2024-12-31 16:48:50|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735663740000|2024-12-31 16:49:00|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735663750000|2024-12-31 16:49:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735663760000|2024-12-31 16:49:20|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|8
1735663770000|2024-12-31 16:49:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735663780000|2024-12-31 16:49:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735663790000|2024-12-31 16:49:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735663800000|2024-12-31 16:50:00|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735663810000|2024-12-31 16:50:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|7
1735663820000|2024-12-31 16:50:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|5
1735663830000|2024-12-31 16:50:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735663840000|2024-12-31 16:50:40|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735663850000|2024-12-31 16:50:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735663860000|2024-12-31 16:51:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|6
1735663870000|2024-12-31 16:51:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735663880000|2024-12-31 16:51:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1735663900000|2024-12-31 16:51:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735663930000|2024-12-31 16:52:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735663950000|2024-12-31 16:52:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|7
1735663970000|2024-12-31 16:52:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735663980000|2024-12-31 16:53:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735663990000|2024-12-31 16:53:10|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735664020000|2024-12-31 16:53:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735664030000|2024-12-31 16:53:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735664050000|2024-12-31 16:54:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|6
1735664060000|2024-12-31 16:54:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735664080000|2024-12-31 16:54:40|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1735664090000|2024-12-31 16:54:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735664110000|2024-12-31 16:55:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735664140000|2024-12-31 16:55:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735664170000|2024-12-31 16:56:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735664190000|2024-12-31 16:56:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735664210000|2024-12-31 16:56:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735664220000|2024-12-31 16:57:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735664230000|2024-12-31 16:57:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735664250000|2024-12-31 16:57:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735664290000|2024-12-31 16:58:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735664310000|2024-12-31 16:58:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735664320000|2024-12-31 16:58:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735664330000|2024-12-31 16:58:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735664400000|2024-12-31 17:00:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735664410000|2024-12-31 17:00:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735664420000|2024-12-31 17:00:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735664430000|2024-12-31 17:00:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735664440000|2024-12-31 17:00:40|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1735664450000|2024-12-31 17:00:50|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735664460000|2024-12-31 17:01:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735664470000|2024-12-31 17:01:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1735664480000|2024-12-31 17:01:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1735664490000|2024-12-31 17:01:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735664500000|2024-12-31 17:01:40|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735664510000|2024-12-31 17:01:50|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|6
1735664520000|2024-12-31 17:02:00|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|4
1735664530000|2024-12-31 17:02:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|4
1735664540000|2024-12-31 17:02:20|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735664550000|2024-12-31 17:02:30|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|9
1735664560000|2024-12-31 17:02:40|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1735664570000|2024-12-31 17:02:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735664580000|2024-12-31 17:03:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735664590000|2024-12-31 17:03:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735664600000|2024-12-31 17:03:20|32.64|32.47|32.66|32.49|32.66|32.49|32.63|32.46|9
1735664610000|2024-12-31 17:03:30|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|5
1735664620000|2024-12-31 17:03:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735664630000|2024-12-31 17:03:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735664640000|2024-12-31 17:04:00|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735664650000|2024-12-31 17:04:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735664660000|2024-12-31 17:04:20|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|5
1735664670000|2024-12-31 17:04:30|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|5
1735664690000|2024-12-31 17:04:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1735664700000|2024-12-31 17:05:00|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735664710000|2024-12-31 17:05:10|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|5
1735664720000|2024-12-31 17:05:20|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|7
1735664730000|2024-12-31 17:05:30|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735664740000|2024-12-31 17:05:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|4
1735664750000|2024-12-31 17:05:50|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|5
1735664760000|2024-12-31 17:06:00|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1735664770000|2024-12-31 17:06:10|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1735664780000|2024-12-31 17:06:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735664790000|2024-12-31 17:06:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735664800000|2024-12-31 17:06:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735664810000|2024-12-31 17:06:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1735664820000|2024-12-31 17:07:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735664840000|2024-12-31 17:07:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735664850000|2024-12-31 17:07:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735664860000|2024-12-31 17:07:40|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735664870000|2024-12-31 17:07:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735664880000|2024-12-31 17:08:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735664890000|2024-12-31 17:08:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|6
1735664900000|2024-12-31 17:08:20|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1735664910000|2024-12-31 17:08:30|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735664920000|2024-12-31 17:08:40|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735664930000|2024-12-31 17:08:50|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|5
1735664940000|2024-12-31 17:09:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1735664950000|2024-12-31 17:09:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1735664960000|2024-12-31 17:09:20|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735664970000|2024-12-31 17:09:30|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735664980000|2024-12-31 17:09:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735664990000|2024-12-31 17:09:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735665000000|2024-12-31 17:10:00|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735665010000|2024-12-31 17:10:10|32.63|32.46|32.63|32.46|32.63|32.46|32.61|32.44|5
1735665020000|2024-12-31 17:10:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735665030000|2024-12-31 17:10:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735665040000|2024-12-31 17:10:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735665050000|2024-12-31 17:10:50|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|8
1735665060000|2024-12-31 17:11:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735665070000|2024-12-31 17:11:10|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735665080000|2024-12-31 17:11:20|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735665090000|2024-12-31 17:11:30|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735665100000|2024-12-31 17:11:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735665120000|2024-12-31 17:12:00|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1735665130000|2024-12-31 17:12:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735665140000|2024-12-31 17:12:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1735665150000|2024-12-31 17:12:30|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1735665160000|2024-12-31 17:12:40|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735665170000|2024-12-31 17:12:50|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735665180000|2024-12-31 17:13:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735665190000|2024-12-31 17:13:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735665210000|2024-12-31 17:13:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735665220000|2024-12-31 17:13:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735665230000|2024-12-31 17:13:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735665240000|2024-12-31 17:14:00|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735665260000|2024-12-31 17:14:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735665280000|2024-12-31 17:14:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735665300000|2024-12-31 17:15:00|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1735665310000|2024-12-31 17:15:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735665320000|2024-12-31 17:15:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735665350000|2024-12-31 17:15:50|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1735665360000|2024-12-31 17:16:00|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735665370000|2024-12-31 17:16:10|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1735665380000|2024-12-31 17:16:20|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1735665390000|2024-12-31 17:16:30|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1735665400000|2024-12-31 17:16:40|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|3
1735665410000|2024-12-31 17:16:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1735665420000|2024-12-31 17:17:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735665430000|2024-12-31 17:17:10|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1735665440000|2024-12-31 17:17:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735665450000|2024-12-31 17:17:30|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1735665460000|2024-12-31 17:17:40|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1735665470000|2024-12-31 17:17:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|3
1735665480000|2024-12-31 17:18:00|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1735665490000|2024-12-31 17:18:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1735665510000|2024-12-31 17:18:30|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735665520000|2024-12-31 17:18:40|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1735665530000|2024-12-31 17:18:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735665560000|2024-12-31 17:19:20|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|4
1735665570000|2024-12-31 17:19:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735665580000|2024-12-31 17:19:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735665590000|2024-12-31 17:19:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735665600000|2024-12-31 17:20:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735665610000|2024-12-31 17:20:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735665620000|2024-12-31 17:20:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735665630000|2024-12-31 17:20:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735665650000|2024-12-31 17:20:50|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1735665660000|2024-12-31 17:21:00|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|6
1735665670000|2024-12-31 17:21:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1735665680000|2024-12-31 17:21:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735665690000|2024-12-31 17:21:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735665720000|2024-12-31 17:22:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1735665730000|2024-12-31 17:22:10|32.66|32.49|32.63|32.46|32.66|32.49|32.62|32.45|6
1735665740000|2024-12-31 17:22:20|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|6
1735665750000|2024-12-31 17:22:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1735665760000|2024-12-31 17:22:40|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|8
1735665770000|2024-12-31 17:22:50|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1735665780000|2024-12-31 17:23:00|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1735665790000|2024-12-31 17:23:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1735665800000|2024-12-31 17:23:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|2
1735665810000|2024-12-31 17:23:30|32.57|32.4|32.54|32.37|32.57|32.4|32.54|32.37|4
1735665820000|2024-12-31 17:23:40|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1735665830000|2024-12-31 17:23:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|6
1735665840000|2024-12-31 17:24:00|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735665850000|2024-12-31 17:24:10|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|5
1735665860000|2024-12-31 17:24:20|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735665870000|2024-12-31 17:24:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735665880000|2024-12-31 17:24:40|32.52|32.35|32.51|32.34|32.52|32.35|32.51|32.34|2
1735665890000|2024-12-31 17:24:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1735665900000|2024-12-31 17:25:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1735665910000|2024-12-31 17:25:10|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735665920000|2024-12-31 17:25:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1735665930000|2024-12-31 17:25:30|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735665940000|2024-12-31 17:25:40|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735665950000|2024-12-31 17:25:50|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|2
1735665960000|2024-12-31 17:26:00|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|4
1735665970000|2024-12-31 17:26:10|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|5
1735665980000|2024-12-31 17:26:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|3
1735665990000|2024-12-31 17:26:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1735666000000|2024-12-31 17:26:40|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1735666030000|2024-12-31 17:27:10|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|3
1735666040000|2024-12-31 17:27:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735666050000|2024-12-31 17:27:30|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735666060000|2024-12-31 17:27:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|6
1735666070000|2024-12-31 17:27:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1735666080000|2024-12-31 17:28:00|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1735666100000|2024-12-31 17:28:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1735666110000|2024-12-31 17:28:30|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1735666120000|2024-12-31 17:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1735666130000|2024-12-31 17:28:50|32.49|32.32|32.46|32.29|32.49|32.32|32.46|32.29|4
1735666140000|2024-12-31 17:29:00|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|4
1735666150000|2024-12-31 17:29:10|32.47|32.3|32.47|32.3|32.47|32.3|32.47|32.3|1
1735666160000|2024-12-31 17:29:20|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|4
1735666170000|2024-12-31 17:29:30|32.48|32.31|32.47|32.3|32.48|32.31|32.47|32.3|2
1735666180000|2024-12-31 17:29:40|32.48|32.31|32.48|32.31|32.48|32.31|32.47|32.3|3
1735666210000|2024-12-31 17:30:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1735666220000|2024-12-31 17:30:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|7
1735666230000|2024-12-31 17:30:30|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1735666240000|2024-12-31 17:30:40|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1735666250000|2024-12-31 17:30:50|32.46|32.29|32.42|32.25|32.46|32.29|32.42|32.25|8
1735666260000|2024-12-31 17:31:00|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|3
1735666270000|2024-12-31 17:31:10|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|7
1735666280000|2024-12-31 17:31:20|32.43|32.26|32.43|32.26|32.43|32.26|32.42|32.25|3
1735666290000|2024-12-31 17:31:30|32.42|32.25|32.42|32.25|32.43|32.26|32.42|32.25|3
1735666300000|2024-12-31 17:31:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1735666310000|2024-12-31 17:31:50|32.39|32.22|32.39|32.22|32.39|32.22|32.39|32.22|1
1735666320000|2024-12-31 17:32:00|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|7
1735666330000|2024-12-31 17:32:10|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|3
1735666340000|2024-12-31 17:32:20|32.34|32.17|32.34|32.17|32.35|32.18|32.34|32.17|3
1735666350000|2024-12-31 17:32:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1735666360000|2024-12-31 17:32:40|32.32|32.15|32.25|32.08|32.32|32.15|32.25|32.08|10
1735666370000|2024-12-31 17:32:50|32.26|32.09|32.3|32.13|32.31|32.14|32.26|32.09|6
1735666380000|2024-12-31 17:33:00|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|4
1735666390000|2024-12-31 17:33:10|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|5
1735666400000|2024-12-31 17:33:20|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1735666410000|2024-12-31 17:33:30|32.3|32.13|32.24|32.07|32.31|32.14|32.24|32.07|9
1735666420000|2024-12-31 17:33:40|32.25|32.08|32.24|32.07|32.26|32.09|32.24|32.07|4
1735666430000|2024-12-31 17:33:50|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1735666440000|2024-12-31 17:34:00|32.25|32.08|32.23|32.06|32.25|32.08|32.22|32.05|7
1735666450000|2024-12-31 17:34:10|32.24|32.07|32.15|31.98|32.24|32.07|32.14|31.97|12
1735666460000|2024-12-31 17:34:20|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|6
1735666470000|2024-12-31 17:34:30|32.14|31.97|32.15|31.98|32.15|31.98|32.12|31.95|7
1735666480000|2024-12-31 17:34:40|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|8
1735666490000|2024-12-31 17:34:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1735666500000|2024-12-31 17:35:00|32.14|31.97|32.08|31.91|32.15|31.98|32.08|31.91|12
1735666510000|2024-12-31 17:35:10|32.07|31.9|32.01|31.84|32.07|31.9|32.01|31.84|11
1735666520000|2024-12-31 17:35:20|32.02|31.85|32.05|31.88|32.05|31.88|32.02|31.85|4
1735666530000|2024-12-31 17:35:30|32.07|31.9|32|31.83|32.07|31.9|32|31.83|10
1735666540000|2024-12-31 17:35:40|32.01|31.84|31.97|31.8|32.03|31.86|31.97|31.8|10
1735666550000|2024-12-31 17:35:50|31.96|31.79|31.91|31.74|31.96|31.79|31.91|31.74|9
1735666560000|2024-12-31 17:36:00|31.93|31.76|31.99|31.82|31.99|31.82|31.89|31.72|17
1735666570000|2024-12-31 17:36:10|32|31.83|32.02|31.85|32.03|31.86|31.99|31.82|7
1735666580000|2024-12-31 17:36:20|32.03|31.86|31.99|31.82|32.04|31.87|31.99|31.82|9
1735666590000|2024-12-31 17:36:30|32|31.83|31.94|31.77|32|31.83|31.94|31.77|7
1735666600000|2024-12-31 17:36:40|31.95|31.78|31.97|31.8|31.98|31.81|31.94|31.77|9
1735666610000|2024-12-31 17:36:50|31.96|31.79|31.96|31.79|31.99|31.82|31.96|31.79|11
1735666620000|2024-12-31 17:37:00|31.95|31.78|31.93|31.76|31.96|31.79|31.92|31.75|11
1735666630000|2024-12-31 17:37:10|31.92|31.75|31.92|31.75|31.92|31.75|31.9|31.73|11
1735666640000|2024-12-31 17:37:20|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|15
1735666650000|2024-12-31 17:37:30|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|7
1735666660000|2024-12-31 17:37:40|31.9|31.73|31.89|31.72|31.91|31.74|31.87|31.7|11
1735666670000|2024-12-31 17:37:50|31.87|31.7|31.78|31.61|31.87|31.7|31.78|31.61|11
1735666680000|2024-12-31 17:38:00|31.79|31.62|31.84|31.67|31.84|31.67|31.79|31.62|7
1735666690000|2024-12-31 17:38:10|31.85|31.68|31.9|31.73|31.9|31.73|31.85|31.68|8
1735666700000|2024-12-31 17:38:20|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|7
1735666710000|2024-12-31 17:38:30|31.86|31.69|31.84|31.67|31.87|31.7|31.84|31.67|5
1735666720000|2024-12-31 17:38:40|31.83|31.66|31.81|31.64|31.83|31.66|31.78|31.61|8
1735666730000|2024-12-31 17:38:50|31.82|31.65|31.84|31.67|31.84|31.67|31.81|31.64|7
1735666740000|2024-12-31 17:39:00|31.83|31.66|31.76|31.59|31.83|31.66|31.76|31.59|13
1735666750000|2024-12-31 17:39:10|31.75|31.58|31.74|31.57|31.75|31.58|31.73|31.56|6
1735666760000|2024-12-31 17:39:20|31.73|31.56|31.66|31.49|31.73|31.56|31.65|31.48|13
1735666770000|2024-12-31 17:39:30|31.67|31.5|31.66|31.49|31.67|31.5|31.66|31.49|4
1735666780000|2024-12-31 17:39:40|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|14
1735666790000|2024-12-31 17:39:50|31.67|31.5|31.73|31.56|31.73|31.56|31.67|31.5|11
1735666800000|2024-12-31 17:40:00|31.72|31.55|31.68|31.51|31.73|31.56|31.68|31.51|11
1735666810000|2024-12-31 17:40:10|31.69|31.52|31.73|31.56|31.74|31.57|31.67|31.5|14
1735666820000|2024-12-31 17:40:20|31.72|31.55|31.67|31.5|31.72|31.55|31.66|31.49|12
1735666830000|2024-12-31 17:40:30|31.68|31.51|31.68|31.51|31.69|31.52|31.66|31.49|9
1735666840000|2024-12-31 17:40:40|31.69|31.52|31.71|31.54|31.71|31.54|31.68|31.51|7
1735666850000|2024-12-31 17:40:50|31.72|31.55|31.74|31.57|31.76|31.59|31.72|31.55|11
1735666860000|2024-12-31 17:41:00|31.73|31.56|31.71|31.54|31.73|31.56|31.7|31.53|16
1735666870000|2024-12-31 17:41:10|31.7|31.53|31.78|31.61|31.78|31.61|31.7|31.53|11
1735666880000|2024-12-31 17:41:20|31.79|31.62|31.83|31.66|31.83|31.66|31.79|31.62|7
1735666890000|2024-12-31 17:41:30|31.84|31.67|31.77|31.6|31.84|31.67|31.77|31.6|8
1735666900000|2024-12-31 17:41:40|31.78|31.61|31.84|31.67|31.84|31.67|31.78|31.61|11
1735666910000|2024-12-31 17:41:50|31.85|31.68|31.87|31.7|31.88|31.71|31.84|31.67|11
1735666920000|2024-12-31 17:42:00|31.88|31.71|31.9|31.73|31.9|31.73|31.87|31.7|13
1735666930000|2024-12-31 17:42:10|31.91|31.74|31.88|31.71|31.91|31.74|31.86|31.69|10
1735666940000|2024-12-31 17:42:20|31.89|31.72|31.92|31.75|31.94|31.77|31.89|31.72|10
1735666950000|2024-12-31 17:42:30|31.93|31.76|31.95|31.78|31.95|31.78|31.93|31.76|5
1735666960000|2024-12-31 17:42:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1735666970000|2024-12-31 17:42:50|31.9|31.73|31.92|31.75|31.92|31.75|31.89|31.72|5
1735666980000|2024-12-31 17:43:00|31.93|31.76|31.97|31.8|31.97|31.8|31.93|31.76|7
1735666990000|2024-12-31 17:43:10|31.98|31.81|32|31.83|32|31.83|31.97|31.8|11
1735667000000|2024-12-31 17:43:20|32.01|31.84|31.98|31.81|32.01|31.84|31.97|31.8|14
1735667010000|2024-12-31 17:43:30|31.97|31.8|31.93|31.76|31.98|31.81|31.93|31.76|8
1735667020000|2024-12-31 17:43:40|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735667040000|2024-12-31 17:44:00|31.92|31.75|31.91|31.74|31.93|31.76|31.91|31.74|6
1735667050000|2024-12-31 17:44:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1735667060000|2024-12-31 17:44:20|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735667070000|2024-12-31 17:44:30|31.91|31.74|31.9|31.73|31.92|31.75|31.89|31.72|6
1735667080000|2024-12-31 17:44:40|31.91|31.74|31.9|31.73|31.91|31.74|31.89|31.72|6
1735667090000|2024-12-31 17:44:50|31.89|31.72|31.86|31.69|31.9|31.73|31.86|31.69|8
1735667100000|2024-12-31 17:45:00|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1735667110000|2024-12-31 17:45:10|31.91|31.74|31.85|31.68|31.91|31.74|31.85|31.68|7
1735667120000|2024-12-31 17:45:20|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1735667130000|2024-12-31 17:45:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735667140000|2024-12-31 17:45:40|31.85|31.68|31.85|31.68|31.85|31.68|31.83|31.66|5
1735667150000|2024-12-31 17:45:50|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1735667160000|2024-12-31 17:46:00|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|6
1735667170000|2024-12-31 17:46:10|31.81|31.64|31.85|31.68|31.85|31.68|31.81|31.64|7
1735667180000|2024-12-31 17:46:20|31.84|31.67|31.84|31.67|31.86|31.69|31.83|31.66|8
1735667190000|2024-12-31 17:46:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|5
1735667200000|2024-12-31 17:46:40|31.84|31.67|31.81|31.64|31.84|31.67|31.8|31.63|9
1735667210000|2024-12-31 17:46:50|31.8|31.63|31.79|31.62|31.81|31.64|31.78|31.61|6
1735667220000|2024-12-31 17:47:00|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|8
1735667230000|2024-12-31 17:47:10|31.76|31.59|31.8|31.63|31.81|31.64|31.76|31.59|9
1735667240000|2024-12-31 17:47:20|31.81|31.64|31.81|31.64|31.81|31.64|31.8|31.63|3
1735667250000|2024-12-31 17:47:30|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|8
1735667260000|2024-12-31 17:47:40|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|6
1735667270000|2024-12-31 17:47:50|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735667280000|2024-12-31 17:48:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|6
1735667290000|2024-12-31 17:48:10|31.84|31.67|31.82|31.65|31.85|31.68|31.82|31.65|7
1735667300000|2024-12-31 17:48:20|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|6
1735667310000|2024-12-31 17:48:30|31.86|31.69|31.83|31.66|31.86|31.69|31.82|31.65|6
1735667320000|2024-12-31 17:48:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735667330000|2024-12-31 17:48:50|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735667340000|2024-12-31 17:49:00|31.81|31.64|31.79|31.62|31.81|31.64|31.78|31.61|7
1735667350000|2024-12-31 17:49:10|31.78|31.61|31.78|31.61|31.79|31.62|31.78|31.61|9
1735667360000|2024-12-31 17:49:20|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735667380000|2024-12-31 17:49:40|31.81|31.64|31.82|31.65|31.83|31.66|31.81|31.64|4
1735667390000|2024-12-31 17:49:50|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1735667400000|2024-12-31 17:50:00|31.82|31.65|31.81|31.64|31.84|31.67|31.81|31.64|7
1735667410000|2024-12-31 17:50:10|31.8|31.63|31.84|31.67|31.84|31.67|31.8|31.63|5
1735667420000|2024-12-31 17:50:20|31.83|31.66|31.82|31.65|31.83|31.66|31.81|31.64|4
1735667430000|2024-12-31 17:50:30|31.83|31.66|31.83|31.66|31.85|31.68|31.83|31.66|5
1735667440000|2024-12-31 17:50:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735667450000|2024-12-31 17:50:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735667460000|2024-12-31 17:51:00|31.86|31.69|31.9|31.73|31.9|31.73|31.86|31.69|5
1735667470000|2024-12-31 17:51:10|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735667480000|2024-12-31 17:51:20|31.92|31.75|31.94|31.77|31.95|31.78|31.92|31.75|7
1735667490000|2024-12-31 17:51:30|31.95|31.78|31.89|31.72|31.95|31.78|31.89|31.72|9
1735667500000|2024-12-31 17:51:40|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|7
1735667510000|2024-12-31 17:51:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1735667520000|2024-12-31 17:52:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|10
1735667530000|2024-12-31 17:52:10|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1735667540000|2024-12-31 17:52:20|31.9|31.73|31.91|31.74|31.92|31.75|31.9|31.73|10
1735667550000|2024-12-31 17:52:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735667560000|2024-12-31 17:52:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1735667570000|2024-12-31 17:52:50|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|8
1735667580000|2024-12-31 17:53:00|31.91|31.74|31.95|31.78|31.95|31.78|31.91|31.74|6
1735667590000|2024-12-31 17:53:10|31.94|31.77|31.98|31.81|31.98|31.81|31.94|31.77|5
1735667600000|2024-12-31 17:53:20|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|5
1735667610000|2024-12-31 17:53:30|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1735667620000|2024-12-31 17:53:40|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|3
1735667630000|2024-12-31 17:53:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735667640000|2024-12-31 17:54:00|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735667650000|2024-12-31 17:54:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735667660000|2024-12-31 17:54:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735667670000|2024-12-31 17:54:30|31.98|31.81|31.95|31.78|31.98|31.81|31.95|31.78|8
1735667680000|2024-12-31 17:54:40|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735667690000|2024-12-31 17:54:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735667700000|2024-12-31 17:55:00|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|8
1735667710000|2024-12-31 17:55:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735667720000|2024-12-31 17:55:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735667730000|2024-12-31 17:55:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735667740000|2024-12-31 17:55:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735667750000|2024-12-31 17:55:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735667770000|2024-12-31 17:56:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735667780000|2024-12-31 17:56:20|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735667790000|2024-12-31 17:56:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735667800000|2024-12-31 17:56:40|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|11
1735667810000|2024-12-31 17:56:50|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735667820000|2024-12-31 17:57:00|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735667830000|2024-12-31 17:57:10|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|5
1735667840000|2024-12-31 17:57:20|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|4
1735667850000|2024-12-31 17:57:30|32.07|31.9|32.07|31.9|32.1|31.93|32.06|31.89|10
1735667860000|2024-12-31 17:57:40|32.06|31.89|32.04|31.87|32.07|31.9|32.04|31.87|7
1735667880000|2024-12-31 17:58:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1735667890000|2024-12-31 17:58:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735667900000|2024-12-31 17:58:20|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735667910000|2024-12-31 17:58:30|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|4
1735667920000|2024-12-31 17:58:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1735667930000|2024-12-31 17:58:50|32.09|31.92|32.1|31.93|32.11|31.94|32.08|31.91|8
1735667940000|2024-12-31 17:59:00|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1735667950000|2024-12-31 17:59:10|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735667960000|2024-12-31 17:59:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1735667970000|2024-12-31 17:59:30|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|7
1735667980000|2024-12-31 17:59:40|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735667990000|2024-12-31 17:59:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1735668000000|2024-12-31 18:00:00|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|8
1735668010000|2024-12-31 18:00:10|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|9
1735668020000|2024-12-31 18:00:20|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|7
1735668030000|2024-12-31 18:00:30|32.05|31.88|32.04|31.87|32.06|31.89|32.03|31.86|8
1735668040000|2024-12-31 18:00:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1735668050000|2024-12-31 18:00:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735668060000|2024-12-31 18:01:00|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|5
1735668070000|2024-12-31 18:01:10|32.05|31.88|32.07|31.9|32.08|31.91|32.05|31.88|13
1735668080000|2024-12-31 18:01:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|6
1735668090000|2024-12-31 18:01:30|32.04|31.87|32.05|31.88|32.07|31.9|32.04|31.87|6
1735668100000|2024-12-31 18:01:40|32.04|31.87|32.08|31.91|32.08|31.91|32.04|31.87|5
1735668110000|2024-12-31 18:01:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|5
1735668120000|2024-12-31 18:02:00|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1735668130000|2024-12-31 18:02:10|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1735668140000|2024-12-31 18:02:20|32.12|31.95|32.08|31.91|32.12|31.95|32.08|31.91|8
1735668150000|2024-12-31 18:02:30|32.09|31.92|32.07|31.9|32.09|31.92|32.06|31.89|5
1735668160000|2024-12-31 18:02:40|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735668170000|2024-12-31 18:02:50|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|5
1735668180000|2024-12-31 18:03:00|32.09|31.92|32.09|31.92|32.1|31.93|32.08|31.91|5
1735668190000|2024-12-31 18:03:10|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|4
1735668200000|2024-12-31 18:03:20|32.1|31.93|32.09|31.92|32.1|31.93|32.08|31.91|4
1735668210000|2024-12-31 18:03:30|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1735668220000|2024-12-31 18:03:40|32.07|31.9|32.08|31.91|32.08|31.91|32.06|31.89|4
1735668230000|2024-12-31 18:03:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735668240000|2024-12-31 18:04:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|10
1735668250000|2024-12-31 18:04:10|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1735668260000|2024-12-31 18:04:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1735668270000|2024-12-31 18:04:30|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735668290000|2024-12-31 18:04:50|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735668310000|2024-12-31 18:05:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735668320000|2024-12-31 18:05:20|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735668330000|2024-12-31 18:05:30|32.03|31.86|32.06|31.89|32.06|31.89|32.03|31.86|6
1735668340000|2024-12-31 18:05:40|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|5
1735668350000|2024-12-31 18:05:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735668360000|2024-12-31 18:06:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1735668370000|2024-12-31 18:06:10|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1735668380000|2024-12-31 18:06:20|32.1|31.93|32.1|31.93|32.1|31.93|32.09|31.92|5
1735668400000|2024-12-31 18:06:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1735668410000|2024-12-31 18:06:50|32.06|31.89|32.09|31.92|32.09|31.92|32.06|31.89|4
1735668420000|2024-12-31 18:07:00|32.1|31.93|32.14|31.97|32.15|31.98|32.09|31.92|12
1735668430000|2024-12-31 18:07:10|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|3
1735668440000|2024-12-31 18:07:20|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|6
1735668450000|2024-12-31 18:07:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1735668460000|2024-12-31 18:07:40|32.17|32|32.16|31.99|32.17|32|32.16|31.99|2
1735668470000|2024-12-31 18:07:50|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1735668480000|2024-12-31 18:08:00|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1735668500000|2024-12-31 18:08:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735668510000|2024-12-31 18:08:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1735668520000|2024-12-31 18:08:40|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|5
1735668530000|2024-12-31 18:08:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735668550000|2024-12-31 18:09:10|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735668560000|2024-12-31 18:09:20|32.12|31.95|32.11|31.94|32.12|31.95|32.11|31.94|2
1735668570000|2024-12-31 18:09:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735668580000|2024-12-31 18:09:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|10
1735668590000|2024-12-31 18:09:50|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1735668600000|2024-12-31 18:10:00|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1735668610000|2024-12-31 18:10:10|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1735668620000|2024-12-31 18:10:20|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|4
1735668630000|2024-12-31 18:10:30|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|4
1735668640000|2024-12-31 18:10:40|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735668650000|2024-12-31 18:10:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735668660000|2024-12-31 18:11:00|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735668670000|2024-12-31 18:11:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1735668680000|2024-12-31 18:11:20|32.13|31.96|32.13|31.96|32.13|31.96|32.13|31.96|1
1735668690000|2024-12-31 18:11:30|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|4
1735668700000|2024-12-31 18:11:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1735668710000|2024-12-31 18:11:50|32.13|31.96|32.11|31.94|32.13|31.96|32.11|31.94|5
1735668720000|2024-12-31 18:12:00|32.12|31.95|32.12|31.95|32.12|31.95|32.11|31.94|3
1735668730000|2024-12-31 18:12:10|32.11|31.94|32.13|31.96|32.13|31.96|32.11|31.94|5
1735668750000|2024-12-31 18:12:30|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1735668770000|2024-12-31 18:12:50|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|2
1735668780000|2024-12-31 18:13:00|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1735668790000|2024-12-31 18:13:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1735668800000|2024-12-31 18:13:20|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735668810000|2024-12-31 18:13:30|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735668820000|2024-12-31 18:13:40|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|5
1735668830000|2024-12-31 18:13:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1735668840000|2024-12-31 18:14:00|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|4
1735668850000|2024-12-31 18:14:10|32.09|31.92|32.1|31.93|32.1|31.93|32.08|31.91|8
1735668860000|2024-12-31 18:14:20|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1735668870000|2024-12-31 18:14:30|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|5
1735668890000|2024-12-31 18:14:50|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1735668900000|2024-12-31 18:15:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|3
1735668910000|2024-12-31 18:15:10|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1735668920000|2024-12-31 18:15:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1735668930000|2024-12-31 18:15:30|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735668940000|2024-12-31 18:15:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735668950000|2024-12-31 18:15:50|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|5
1735668960000|2024-12-31 18:16:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735668970000|2024-12-31 18:16:10|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|3
1735668980000|2024-12-31 18:16:20|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1735668990000|2024-12-31 18:16:30|32.03|31.86|32.05|31.88|32.06|31.89|32.03|31.86|4
1735669000000|2024-12-31 18:16:40|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1735669010000|2024-12-31 18:16:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735669020000|2024-12-31 18:17:00|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|6
1735669030000|2024-12-31 18:17:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1735669040000|2024-12-31 18:17:20|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1735669050000|2024-12-31 18:17:30|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735669060000|2024-12-31 18:17:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735669070000|2024-12-31 18:17:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|5
1735669090000|2024-12-31 18:18:10|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735669100000|2024-12-31 18:18:20|32.07|31.9|32.07|31.9|32.07|31.9|32.06|31.89|3
1735669110000|2024-12-31 18:18:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735669120000|2024-12-31 18:18:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1735669150000|2024-12-31 18:19:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735669160000|2024-12-31 18:19:20|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735669170000|2024-12-31 18:19:30|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735669180000|2024-12-31 18:19:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1735669190000|2024-12-31 18:19:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735669200000|2024-12-31 18:20:00|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|6
1735669210000|2024-12-31 18:20:10|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|8
1735669230000|2024-12-31 18:20:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735669240000|2024-12-31 18:20:40|32.01|31.84|32.03|31.86|32.03|31.86|32.01|31.84|3
1735669250000|2024-12-31 18:20:50|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|4
1735669260000|2024-12-31 18:21:00|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|4
1735669270000|2024-12-31 18:21:10|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|7
1735669280000|2024-12-31 18:21:20|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1735669290000|2024-12-31 18:21:30|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|8
1735669300000|2024-12-31 18:21:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735669310000|2024-12-31 18:21:50|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735669320000|2024-12-31 18:22:00|31.95|31.78|31.92|31.75|31.95|31.78|31.91|31.74|8
1735669330000|2024-12-31 18:22:10|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|7
1735669340000|2024-12-31 18:22:20|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|4
1735669350000|2024-12-31 18:22:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|6
1735669360000|2024-12-31 18:22:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735669370000|2024-12-31 18:22:50|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735669380000|2024-12-31 18:23:00|31.95|31.78|31.94|31.77|31.96|31.79|31.94|31.77|6
1735669390000|2024-12-31 18:23:10|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|4
1735669400000|2024-12-31 18:23:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735669410000|2024-12-31 18:23:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735669420000|2024-12-31 18:23:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735669430000|2024-12-31 18:23:50|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735669440000|2024-12-31 18:24:00|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|10
1735669450000|2024-12-31 18:24:10|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1735669460000|2024-12-31 18:24:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735669470000|2024-12-31 18:24:30|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1735669480000|2024-12-31 18:24:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735669490000|2024-12-31 18:24:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735669500000|2024-12-31 18:25:00|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|4
1735669510000|2024-12-31 18:25:10|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735669520000|2024-12-31 18:25:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|4
1735669530000|2024-12-31 18:25:30|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735669540000|2024-12-31 18:25:40|31.96|31.79|31.99|31.82|31.99|31.82|31.96|31.79|4
1735669550000|2024-12-31 18:25:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|2
1735669560000|2024-12-31 18:26:00|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1735669570000|2024-12-31 18:26:10|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1735669580000|2024-12-31 18:26:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735669600000|2024-12-31 18:26:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735669610000|2024-12-31 18:26:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|3
1735669620000|2024-12-31 18:27:00|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735669660000|2024-12-31 18:27:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735669670000|2024-12-31 18:27:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735669680000|2024-12-31 18:28:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1735669690000|2024-12-31 18:28:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735669700000|2024-12-31 18:28:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735669710000|2024-12-31 18:28:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|6
1735669730000|2024-12-31 18:28:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735669740000|2024-12-31 18:29:00|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735669750000|2024-12-31 18:29:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735669760000|2024-12-31 18:29:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735669790000|2024-12-31 18:29:50|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1735669800000|2024-12-31 18:30:00|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1735669810000|2024-12-31 18:30:10|32|31.83|32.02|31.85|32.02|31.85|32|31.83|7
1735669820000|2024-12-31 18:30:20|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1735669830000|2024-12-31 18:30:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735669840000|2024-12-31 18:30:40|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735669870000|2024-12-31 18:31:10|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1735669880000|2024-12-31 18:31:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1735669890000|2024-12-31 18:31:30|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1735669900000|2024-12-31 18:31:40|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735669910000|2024-12-31 18:31:50|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1735669920000|2024-12-31 18:32:00|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1735669930000|2024-12-31 18:32:10|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|3
1735669940000|2024-12-31 18:32:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735669950000|2024-12-31 18:32:30|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1735669960000|2024-12-31 18:32:40|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1735669970000|2024-12-31 18:32:50|32.05|31.88|32.05|31.88|32.05|31.88|32.05|31.88|1
1735669990000|2024-12-31 18:33:10|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1735670010000|2024-12-31 18:33:30|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735670030000|2024-12-31 18:33:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735670050000|2024-12-31 18:34:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735670080000|2024-12-31 18:34:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1735670090000|2024-12-31 18:34:50|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|4
1735670100000|2024-12-31 18:35:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735670110000|2024-12-31 18:35:10|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|5
1735670120000|2024-12-31 18:35:20|32|31.83|32|31.83|32|31.83|32|31.83|1
1735670130000|2024-12-31 18:35:30|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|6
1735670140000|2024-12-31 18:35:40|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735670150000|2024-12-31 18:35:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735670160000|2024-12-31 18:36:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735670170000|2024-12-31 18:36:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735670180000|2024-12-31 18:36:20|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735670190000|2024-12-31 18:36:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735670200000|2024-12-31 18:36:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735670210000|2024-12-31 18:36:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735670220000|2024-12-31 18:37:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|8
1735670230000|2024-12-31 18:37:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735670240000|2024-12-31 18:37:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735670250000|2024-12-31 18:37:30|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735670260000|2024-12-31 18:37:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735670270000|2024-12-31 18:37:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735670280000|2024-12-31 18:38:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735670290000|2024-12-31 18:38:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735670300000|2024-12-31 18:38:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735670320000|2024-12-31 18:38:40|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|5
1735670330000|2024-12-31 18:38:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735670340000|2024-12-31 18:39:00|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735670360000|2024-12-31 18:39:20|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|5
1735670370000|2024-12-31 18:39:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735670380000|2024-12-31 18:39:40|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|3
1735670390000|2024-12-31 18:39:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735670400000|2024-12-31 18:40:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735670410000|2024-12-31 18:40:10|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735670420000|2024-12-31 18:40:20|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735670430000|2024-12-31 18:40:30|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735670440000|2024-12-31 18:40:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|7
1735670450000|2024-12-31 18:40:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735670460000|2024-12-31 18:41:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735670470000|2024-12-31 18:41:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735670480000|2024-12-31 18:41:20|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1735670490000|2024-12-31 18:41:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735670500000|2024-12-31 18:41:40|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735670510000|2024-12-31 18:41:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735670520000|2024-12-31 18:42:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735670530000|2024-12-31 18:42:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735670540000|2024-12-31 18:42:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1735670550000|2024-12-31 18:42:30|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735670560000|2024-12-31 18:42:40|31.96|31.79|31.94|31.77|31.96|31.79|31.94|31.77|3
1735670570000|2024-12-31 18:42:50|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|8
1735670580000|2024-12-31 18:43:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735670590000|2024-12-31 18:43:10|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735670600000|2024-12-31 18:43:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735670620000|2024-12-31 18:43:40|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|4
1735670630000|2024-12-31 18:43:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735670640000|2024-12-31 18:44:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735670650000|2024-12-31 18:44:10|31.96|31.79|31.97|31.8|31.98|31.81|31.96|31.79|8
1735670660000|2024-12-31 18:44:20|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735670670000|2024-12-31 18:44:30|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735670680000|2024-12-31 18:44:40|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735670690000|2024-12-31 18:44:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735670700000|2024-12-31 18:45:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735670710000|2024-12-31 18:45:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735670720000|2024-12-31 18:45:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735670730000|2024-12-31 18:45:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1735670750000|2024-12-31 18:45:50|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|5
1735670760000|2024-12-31 18:46:00|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|4
1735670770000|2024-12-31 18:46:10|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735670780000|2024-12-31 18:46:20|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735670790000|2024-12-31 18:46:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|6
1735670810000|2024-12-31 18:46:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735670820000|2024-12-31 18:47:00|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735670830000|2024-12-31 18:47:10|32|31.83|32.02|31.85|32.02|31.85|32|31.83|5
1735670840000|2024-12-31 18:47:20|32.01|31.84|32.01|31.84|32.02|31.85|32.01|31.84|3
1735670860000|2024-12-31 18:47:40|32.02|31.85|32.01|31.84|32.02|31.85|32.01|31.84|2
1735670870000|2024-12-31 18:47:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735670880000|2024-12-31 18:48:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735670890000|2024-12-31 18:48:10|32|31.83|32.01|31.84|32.02|31.85|32|31.83|4
1735670900000|2024-12-31 18:48:20|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735670910000|2024-12-31 18:48:30|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735670920000|2024-12-31 18:48:40|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735670930000|2024-12-31 18:48:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735670950000|2024-12-31 18:49:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735670960000|2024-12-31 18:49:20|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735670990000|2024-12-31 18:49:50|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735671000000|2024-12-31 18:50:00|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1735671020000|2024-12-31 18:50:20|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1735671030000|2024-12-31 18:50:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735671060000|2024-12-31 18:51:00|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1735671070000|2024-12-31 18:51:10|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735671080000|2024-12-31 18:51:20|32|31.83|31.99|31.82|32.01|31.84|31.99|31.82|4
1735671090000|2024-12-31 18:51:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735671110000|2024-12-31 18:51:50|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735671120000|2024-12-31 18:52:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735671130000|2024-12-31 18:52:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735671140000|2024-12-31 18:52:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735671150000|2024-12-31 18:52:30|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735671160000|2024-12-31 18:52:40|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735671180000|2024-12-31 18:53:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735671190000|2024-12-31 18:53:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1735671210000|2024-12-31 18:53:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735671220000|2024-12-31 18:53:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735671230000|2024-12-31 18:53:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735671240000|2024-12-31 18:54:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735671260000|2024-12-31 18:54:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735671270000|2024-12-31 18:54:30|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735671280000|2024-12-31 18:54:40|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1735671320000|2024-12-31 18:55:20|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735671330000|2024-12-31 18:55:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735671360000|2024-12-31 18:56:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735671370000|2024-12-31 18:56:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735671390000|2024-12-31 18:56:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735671400000|2024-12-31 18:56:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735671420000|2024-12-31 18:57:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|5
1735671430000|2024-12-31 18:57:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735671440000|2024-12-31 18:57:20|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735671450000|2024-12-31 18:57:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735671460000|2024-12-31 18:57:40|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|7
1735671470000|2024-12-31 18:57:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735671480000|2024-12-31 18:58:00|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|4
1735671500000|2024-12-31 18:58:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735671520000|2024-12-31 18:58:40|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735671540000|2024-12-31 18:59:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735671550000|2024-12-31 18:59:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735671560000|2024-12-31 18:59:20|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735671570000|2024-12-31 18:59:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735671580000|2024-12-31 18:59:40|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|5
1735671600000|2024-12-31 19:00:00|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735671610000|2024-12-31 19:00:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735671620000|2024-12-31 19:00:20|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1735671640000|2024-12-31 19:00:40|31.91|31.74|31.94|31.77|31.94|31.77|31.91|31.74|4
1735671650000|2024-12-31 19:00:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735671670000|2024-12-31 19:01:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735671680000|2024-12-31 19:01:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|4
1735671690000|2024-12-31 19:01:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735671700000|2024-12-31 19:01:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735671710000|2024-12-31 19:01:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735671720000|2024-12-31 19:02:00|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735671730000|2024-12-31 19:02:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735671740000|2024-12-31 19:02:20|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|7
1735671750000|2024-12-31 19:02:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735671760000|2024-12-31 19:02:40|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|6
1735671780000|2024-12-31 19:03:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735671790000|2024-12-31 19:03:10|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|7
1735671800000|2024-12-31 19:03:20|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735671810000|2024-12-31 19:03:30|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735671820000|2024-12-31 19:03:40|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735671840000|2024-12-31 19:04:00|31.91|31.74|31.9|31.73|31.92|31.75|31.9|31.73|4
1735671860000|2024-12-31 19:04:20|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|5
1735671870000|2024-12-31 19:04:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735671880000|2024-12-31 19:04:40|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1735671900000|2024-12-31 19:05:00|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|6
1735671910000|2024-12-31 19:05:10|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735671920000|2024-12-31 19:05:20|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1735671930000|2024-12-31 19:05:30|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|4
1735671940000|2024-12-31 19:05:40|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735671950000|2024-12-31 19:05:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735671960000|2024-12-31 19:06:00|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|6
1735671970000|2024-12-31 19:06:10|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1735671980000|2024-12-31 19:06:20|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735671990000|2024-12-31 19:06:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735672000000|2024-12-31 19:06:40|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|5
1735672030000|2024-12-31 19:07:10|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|6
1735672040000|2024-12-31 19:07:20|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735672050000|2024-12-31 19:07:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735672070000|2024-12-31 19:07:50|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735672080000|2024-12-31 19:08:00|31.95|31.78|31.96|31.79|31.96|31.79|31.95|31.78|2
1735672090000|2024-12-31 19:08:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735672100000|2024-12-31 19:08:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735672110000|2024-12-31 19:08:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735672130000|2024-12-31 19:08:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735672140000|2024-12-31 19:09:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735672160000|2024-12-31 19:09:20|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|5
1735672170000|2024-12-31 19:09:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735672180000|2024-12-31 19:09:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672190000|2024-12-31 19:09:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735672200000|2024-12-31 19:10:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672210000|2024-12-31 19:10:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735672220000|2024-12-31 19:10:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735672230000|2024-12-31 19:10:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672240000|2024-12-31 19:10:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735672250000|2024-12-31 19:10:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735672260000|2024-12-31 19:11:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735672270000|2024-12-31 19:11:10|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735672290000|2024-12-31 19:11:30|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735672300000|2024-12-31 19:11:40|32|31.83|32|31.83|32.01|31.84|32|31.83|3
1735672310000|2024-12-31 19:11:50|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1735672320000|2024-12-31 19:12:00|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735672330000|2024-12-31 19:12:10|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735672350000|2024-12-31 19:12:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672380000|2024-12-31 19:13:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735672390000|2024-12-31 19:13:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672400000|2024-12-31 19:13:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735672430000|2024-12-31 19:13:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735672440000|2024-12-31 19:14:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672450000|2024-12-31 19:14:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735672470000|2024-12-31 19:14:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735672480000|2024-12-31 19:14:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735672490000|2024-12-31 19:14:50|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735672520000|2024-12-31 19:15:20|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1735672530000|2024-12-31 19:15:30|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1735672540000|2024-12-31 19:15:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735672550000|2024-12-31 19:15:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735672560000|2024-12-31 19:16:00|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735672570000|2024-12-31 19:16:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735672580000|2024-12-31 19:16:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735672590000|2024-12-31 19:16:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735672600000|2024-12-31 19:16:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735672620000|2024-12-31 19:17:00|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735672630000|2024-12-31 19:17:10|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|3
1735672640000|2024-12-31 19:17:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735672650000|2024-12-31 19:17:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735672660000|2024-12-31 19:17:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735672670000|2024-12-31 19:17:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735672680000|2024-12-31 19:18:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735672690000|2024-12-31 19:18:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|4
1735672700000|2024-12-31 19:18:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735672720000|2024-12-31 19:18:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735672730000|2024-12-31 19:18:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735672760000|2024-12-31 19:19:20|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735672810000|2024-12-31 19:20:10|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|3
1735672820000|2024-12-31 19:20:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735672840000|2024-12-31 19:20:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735672860000|2024-12-31 19:21:00|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|5
1735672870000|2024-12-31 19:21:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735672890000|2024-12-31 19:21:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735672910000|2024-12-31 19:21:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735672920000|2024-12-31 19:22:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735672930000|2024-12-31 19:22:10|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735672940000|2024-12-31 19:22:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735672980000|2024-12-31 19:23:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735672990000|2024-12-31 19:23:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735673000000|2024-12-31 19:23:20|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735673010000|2024-12-31 19:23:30|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1735673020000|2024-12-31 19:23:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735673030000|2024-12-31 19:23:50|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|4
1735673040000|2024-12-31 19:24:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735673050000|2024-12-31 19:24:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735673060000|2024-12-31 19:24:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735673070000|2024-12-31 19:24:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735673080000|2024-12-31 19:24:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735673100000|2024-12-31 19:25:00|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735673110000|2024-12-31 19:25:10|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735673140000|2024-12-31 19:25:40|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735673150000|2024-12-31 19:25:50|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735673160000|2024-12-31 19:26:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735673170000|2024-12-31 19:26:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1735673180000|2024-12-31 19:26:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735673190000|2024-12-31 19:26:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735673210000|2024-12-31 19:26:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735673230000|2024-12-31 19:27:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735673240000|2024-12-31 19:27:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735673250000|2024-12-31 19:27:30|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735673260000|2024-12-31 19:27:40|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735673280000|2024-12-31 19:28:00|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735673310000|2024-12-31 19:28:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735673320000|2024-12-31 19:28:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735673360000|2024-12-31 19:29:20|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735673370000|2024-12-31 19:29:30|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|4
1735673400000|2024-12-31 19:30:00|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735673410000|2024-12-31 19:30:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735673420000|2024-12-31 19:30:20|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1735673430000|2024-12-31 19:30:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735673440000|2024-12-31 19:30:40|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735673450000|2024-12-31 19:30:50|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|2
1735673460000|2024-12-31 19:31:00|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735673470000|2024-12-31 19:31:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735673480000|2024-12-31 19:31:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735673490000|2024-12-31 19:31:30|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735673500000|2024-12-31 19:31:40|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|3
1735673520000|2024-12-31 19:32:00|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|7
1735673530000|2024-12-31 19:32:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735673540000|2024-12-31 19:32:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735673550000|2024-12-31 19:32:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735673560000|2024-12-31 19:32:40|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735673580000|2024-12-31 19:33:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735673590000|2024-12-31 19:33:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735673600000|2024-12-31 19:33:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735673610000|2024-12-31 19:33:30|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735673620000|2024-12-31 19:33:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735673630000|2024-12-31 19:33:50|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735673640000|2024-12-31 19:34:00|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735673650000|2024-12-31 19:34:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735673660000|2024-12-31 19:34:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735673670000|2024-12-31 19:34:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735673690000|2024-12-31 19:34:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735673700000|2024-12-31 19:35:00|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1735673710000|2024-12-31 19:35:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735673720000|2024-12-31 19:35:20|31.88|31.71|31.88|31.71|31.89|31.72|31.87|31.7|5
1735673740000|2024-12-31 19:35:40|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735673750000|2024-12-31 19:35:50|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735673760000|2024-12-31 19:36:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735673790000|2024-12-31 19:36:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735673800000|2024-12-31 19:36:40|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735673810000|2024-12-31 19:36:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735673820000|2024-12-31 19:37:00|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|5
1735673830000|2024-12-31 19:37:10|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735673850000|2024-12-31 19:37:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735673860000|2024-12-31 19:37:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735673870000|2024-12-31 19:37:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1735673880000|2024-12-31 19:38:00|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735673890000|2024-12-31 19:38:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1735673900000|2024-12-31 19:38:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735673910000|2024-12-31 19:38:30|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|7
1735673920000|2024-12-31 19:38:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735673930000|2024-12-31 19:38:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735673940000|2024-12-31 19:39:00|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735673950000|2024-12-31 19:39:10|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735673960000|2024-12-31 19:39:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735673980000|2024-12-31 19:39:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735674000000|2024-12-31 19:40:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735674010000|2024-12-31 19:40:10|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735674020000|2024-12-31 19:40:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735674030000|2024-12-31 19:40:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735674040000|2024-12-31 19:40:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735674050000|2024-12-31 19:40:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|4
1735674060000|2024-12-31 19:41:00|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735674070000|2024-12-31 19:41:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735674080000|2024-12-31 19:41:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735674100000|2024-12-31 19:41:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735674140000|2024-12-31 19:42:20|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735674150000|2024-12-31 19:42:30|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735674180000|2024-12-31 19:43:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735674190000|2024-12-31 19:43:10|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735674200000|2024-12-31 19:43:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735674210000|2024-12-31 19:43:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735674220000|2024-12-31 19:43:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735674230000|2024-12-31 19:43:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735674250000|2024-12-31 19:44:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735674260000|2024-12-31 19:44:20|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|5
1735674270000|2024-12-31 19:44:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735674280000|2024-12-31 19:44:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735674290000|2024-12-31 19:44:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735674300000|2024-12-31 19:45:00|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735674310000|2024-12-31 19:45:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735674320000|2024-12-31 19:45:20|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735674330000|2024-12-31 19:45:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735674340000|2024-12-31 19:45:40|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735674350000|2024-12-31 19:45:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735674380000|2024-12-31 19:46:20|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735674420000|2024-12-31 19:47:00|31.92|31.75|31.93|31.76|31.93|31.76|31.91|31.74|6
1735674430000|2024-12-31 19:47:10|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735674440000|2024-12-31 19:47:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735674450000|2024-12-31 19:47:30|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|3
1735674460000|2024-12-31 19:47:40|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735674470000|2024-12-31 19:47:50|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|3
1735674490000|2024-12-31 19:48:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735674500000|2024-12-31 19:48:20|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735674520000|2024-12-31 19:48:40|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735674530000|2024-12-31 19:48:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735674540000|2024-12-31 19:49:00|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|4
1735674550000|2024-12-31 19:49:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1735674560000|2024-12-31 19:49:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735674570000|2024-12-31 19:49:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735674580000|2024-12-31 19:49:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735674590000|2024-12-31 19:49:50|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735674600000|2024-12-31 19:50:00|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1735674620000|2024-12-31 19:50:20|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1735674630000|2024-12-31 19:50:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735674640000|2024-12-31 19:50:40|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735674660000|2024-12-31 19:51:00|32|31.83|32|31.83|32|31.83|32|31.83|1
1735674670000|2024-12-31 19:51:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1735674690000|2024-12-31 19:51:30|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1735674700000|2024-12-31 19:51:40|32|31.83|32|31.83|32|31.83|32|31.83|1
1735674750000|2024-12-31 19:52:30|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735674760000|2024-12-31 19:52:40|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735674790000|2024-12-31 19:53:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735674800000|2024-12-31 19:53:20|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735674810000|2024-12-31 19:53:30|32|31.83|32|31.83|32|31.83|32|31.83|1
1735674830000|2024-12-31 19:53:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735674840000|2024-12-31 19:54:00|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735674850000|2024-12-31 19:54:10|31.97|31.8|31.99|31.82|32|31.83|31.97|31.8|5
1735674870000|2024-12-31 19:54:30|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735674880000|2024-12-31 19:54:40|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735674890000|2024-12-31 19:54:50|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735674910000|2024-12-31 19:55:10|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735674920000|2024-12-31 19:55:20|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1735674950000|2024-12-31 19:55:50|31.98|31.81|31.97|31.8|31.98|31.81|31.96|31.79|4
1735674960000|2024-12-31 19:56:00|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|3
1735674970000|2024-12-31 19:56:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735674980000|2024-12-31 19:56:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735674990000|2024-12-31 19:56:30|31.97|31.8|31.97|31.8|31.98|31.81|31.97|31.8|3
1735675000000|2024-12-31 19:56:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735675010000|2024-12-31 19:56:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735675020000|2024-12-31 19:57:00|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735675030000|2024-12-31 19:57:10|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735675070000|2024-12-31 19:57:50|31.98|31.81|31.97|31.8|31.98|31.81|31.97|31.8|2
1735675080000|2024-12-31 19:58:00|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735675090000|2024-12-31 19:58:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735675100000|2024-12-31 19:58:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735675140000|2024-12-31 19:59:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735675150000|2024-12-31 19:59:10|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735675160000|2024-12-31 19:59:20|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735675200000|2024-12-31 20:00:00|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735675210000|2024-12-31 20:00:10|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1735675220000|2024-12-31 20:00:20|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735675230000|2024-12-31 20:00:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735675240000|2024-12-31 20:00:40|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|5
1735675250000|2024-12-31 20:00:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|3
1735675260000|2024-12-31 20:01:00|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1735675280000|2024-12-31 20:01:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735675320000|2024-12-31 20:02:00|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735675340000|2024-12-31 20:02:20|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735675350000|2024-12-31 20:02:30|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735675360000|2024-12-31 20:02:40|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735675370000|2024-12-31 20:02:50|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1735675380000|2024-12-31 20:03:00|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|3
1735675390000|2024-12-31 20:03:10|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735675400000|2024-12-31 20:03:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735675430000|2024-12-31 20:03:50|32|31.83|32|31.83|32|31.83|32|31.83|1
1735675440000|2024-12-31 20:04:00|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735675450000|2024-12-31 20:04:10|32|31.83|32|31.83|32|31.83|32|31.83|1
1735675480000|2024-12-31 20:04:40|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1735675510000|2024-12-31 20:05:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|2
1735675520000|2024-12-31 20:05:20|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735675540000|2024-12-31 20:05:40|31.98|31.81|31.98|31.81|31.98|31.81|31.98|31.81|1
1735675570000|2024-12-31 20:06:10|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1735675580000|2024-12-31 20:06:20|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735675590000|2024-12-31 20:06:30|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735675600000|2024-12-31 20:06:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1735675610000|2024-12-31 20:06:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735675620000|2024-12-31 20:07:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1735675630000|2024-12-31 20:07:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|3
1735675650000|2024-12-31 20:07:30|32.03|31.86|32.01|31.84|32.03|31.86|32.01|31.84|3
1735675670000|2024-12-31 20:07:50|32|31.83|32.01|31.84|32.02|31.85|32|31.83|6
1735675680000|2024-12-31 20:08:00|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735675690000|2024-12-31 20:08:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735675710000|2024-12-31 20:08:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1735675730000|2024-12-31 20:08:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1735675740000|2024-12-31 20:09:00|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|7
1735675750000|2024-12-31 20:09:10|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735675770000|2024-12-31 20:09:30|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1735675780000|2024-12-31 20:09:40|32.04|31.87|32.04|31.87|32.04|31.87|32.04|31.87|1
1735675830000|2024-12-31 20:10:30|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|2
1735675840000|2024-12-31 20:10:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1735675850000|2024-12-31 20:10:50|31.99|31.82|31.99|31.82|31.99|31.82|31.99|31.82|1
1735675860000|2024-12-31 20:11:00|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|3
1735675870000|2024-12-31 20:11:10|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|2
1735675880000|2024-12-31 20:11:20|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735675890000|2024-12-31 20:11:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735675900000|2024-12-31 20:11:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1735675910000|2024-12-31 20:11:50|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1735675920000|2024-12-31 20:12:00|31.96|31.79|31.96|31.79|31.96|31.79|31.96|31.79|1
1735675930000|2024-12-31 20:12:10|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|5
1735675940000|2024-12-31 20:12:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735675950000|2024-12-31 20:12:30|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735675960000|2024-12-31 20:12:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1735675970000|2024-12-31 20:12:50|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|4
1735675980000|2024-12-31 20:13:00|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1735675990000|2024-12-31 20:13:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735676000000|2024-12-31 20:13:20|31.92|31.75|31.89|31.72|31.92|31.75|31.89|31.72|6
1735676010000|2024-12-31 20:13:30|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|3
1735676020000|2024-12-31 20:13:40|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|4
1735676040000|2024-12-31 20:14:00|31.87|31.7|31.85|31.68|31.87|31.7|31.84|31.67|5
1735676060000|2024-12-31 20:14:20|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|4
1735676070000|2024-12-31 20:14:30|31.84|31.67|31.85|31.68|31.85|31.68|31.83|31.66|4
1735676080000|2024-12-31 20:14:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735676090000|2024-12-31 20:14:50|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|7
1735676100000|2024-12-31 20:15:00|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|7
1735676110000|2024-12-31 20:15:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735676120000|2024-12-31 20:15:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735676130000|2024-12-31 20:15:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|4
1735676140000|2024-12-31 20:15:40|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1735676150000|2024-12-31 20:15:50|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|4
1735676160000|2024-12-31 20:16:00|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|5
1735676170000|2024-12-31 20:16:10|31.8|31.63|31.82|31.65|31.82|31.65|31.79|31.62|7
1735676180000|2024-12-31 20:16:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735676190000|2024-12-31 20:16:30|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1735676200000|2024-12-31 20:16:40|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735676210000|2024-12-31 20:16:50|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|4
1735676220000|2024-12-31 20:17:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735676230000|2024-12-31 20:17:10|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|4
1735676260000|2024-12-31 20:17:40|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735676270000|2024-12-31 20:17:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|4
1735676280000|2024-12-31 20:18:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735676300000|2024-12-31 20:18:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735676310000|2024-12-31 20:18:30|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|4
1735676320000|2024-12-31 20:18:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735676330000|2024-12-31 20:18:50|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|5
1735676340000|2024-12-31 20:19:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|5
1735676350000|2024-12-31 20:19:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735676370000|2024-12-31 20:19:30|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|2
1735676400000|2024-12-31 20:20:00|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735676410000|2024-12-31 20:20:10|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735676420000|2024-12-31 20:20:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735676430000|2024-12-31 20:20:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676450000|2024-12-31 20:20:50|31.91|31.74|31.91|31.74|31.92|31.75|31.91|31.74|3
1735676460000|2024-12-31 20:21:00|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735676470000|2024-12-31 20:21:10|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1735676480000|2024-12-31 20:21:20|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735676490000|2024-12-31 20:21:30|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735676500000|2024-12-31 20:21:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676510000|2024-12-31 20:21:50|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735676520000|2024-12-31 20:22:00|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735676530000|2024-12-31 20:22:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735676540000|2024-12-31 20:22:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735676550000|2024-12-31 20:22:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676560000|2024-12-31 20:22:40|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735676580000|2024-12-31 20:23:00|31.93|31.76|31.93|31.76|31.93|31.76|31.92|31.75|3
1735676600000|2024-12-31 20:23:20|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735676630000|2024-12-31 20:23:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676640000|2024-12-31 20:24:00|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735676650000|2024-12-31 20:24:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735676660000|2024-12-31 20:24:20|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676710000|2024-12-31 20:25:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735676720000|2024-12-31 20:25:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735676730000|2024-12-31 20:25:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|5
1735676740000|2024-12-31 20:25:40|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735676750000|2024-12-31 20:25:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735676770000|2024-12-31 20:26:10|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|2
1735676820000|2024-12-31 20:27:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676830000|2024-12-31 20:27:10|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735676840000|2024-12-31 20:27:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735676850000|2024-12-31 20:27:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735676920000|2024-12-31 20:28:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735676940000|2024-12-31 20:29:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676950000|2024-12-31 20:29:10|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735676980000|2024-12-31 20:29:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735676990000|2024-12-31 20:29:50|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1735677000000|2024-12-31 20:30:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735677010000|2024-12-31 20:30:10|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735677020000|2024-12-31 20:30:20|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|4
1735677030000|2024-12-31 20:30:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735677040000|2024-12-31 20:30:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735677060000|2024-12-31 20:31:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735677090000|2024-12-31 20:31:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735677100000|2024-12-31 20:31:40|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735677120000|2024-12-31 20:32:00|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1735677130000|2024-12-31 20:32:10|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735677150000|2024-12-31 20:32:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677160000|2024-12-31 20:32:40|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1735677170000|2024-12-31 20:32:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677180000|2024-12-31 20:33:00|31.86|31.69|31.87|31.7|31.87|31.7|31.85|31.68|4
1735677200000|2024-12-31 20:33:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735677210000|2024-12-31 20:33:30|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677230000|2024-12-31 20:33:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735677260000|2024-12-31 20:34:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735677280000|2024-12-31 20:34:40|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677290000|2024-12-31 20:34:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735677310000|2024-12-31 20:35:10|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|5
1735677350000|2024-12-31 20:35:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735677360000|2024-12-31 20:36:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735677370000|2024-12-31 20:36:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735677380000|2024-12-31 20:36:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735677390000|2024-12-31 20:36:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735677400000|2024-12-31 20:36:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735677440000|2024-12-31 20:37:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677450000|2024-12-31 20:37:30|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735677460000|2024-12-31 20:37:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735677480000|2024-12-31 20:38:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|4
1735677490000|2024-12-31 20:38:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735677500000|2024-12-31 20:38:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735677510000|2024-12-31 20:38:30|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1735677520000|2024-12-31 20:38:40|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735677530000|2024-12-31 20:38:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735677550000|2024-12-31 20:39:10|31.85|31.68|31.86|31.69|31.87|31.7|31.85|31.68|4
1735677560000|2024-12-31 20:39:20|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|2
1735677570000|2024-12-31 20:39:30|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735677580000|2024-12-31 20:39:40|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735677590000|2024-12-31 20:39:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735677600000|2024-12-31 20:40:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677610000|2024-12-31 20:40:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735677630000|2024-12-31 20:40:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735677640000|2024-12-31 20:40:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735677650000|2024-12-31 20:40:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677660000|2024-12-31 20:41:00|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|3
1735677670000|2024-12-31 20:41:10|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|5
1735677680000|2024-12-31 20:41:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735677700000|2024-12-31 20:41:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|4
1735677710000|2024-12-31 20:41:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677720000|2024-12-31 20:42:00|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|4
1735677730000|2024-12-31 20:42:10|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1735677740000|2024-12-31 20:42:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735677750000|2024-12-31 20:42:30|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735677760000|2024-12-31 20:42:40|31.83|31.66|31.84|31.67|31.84|31.67|31.82|31.65|4
1735677770000|2024-12-31 20:42:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|2
1735677780000|2024-12-31 20:43:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677800000|2024-12-31 20:43:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735677810000|2024-12-31 20:43:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1735677820000|2024-12-31 20:43:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735677830000|2024-12-31 20:43:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735677850000|2024-12-31 20:44:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735677870000|2024-12-31 20:44:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735677880000|2024-12-31 20:44:40|31.82|31.65|31.82|31.65|31.83|31.66|31.82|31.65|5
1735677910000|2024-12-31 20:45:10|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|4
1735677920000|2024-12-31 20:45:20|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735677930000|2024-12-31 20:45:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735677940000|2024-12-31 20:45:40|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735677950000|2024-12-31 20:45:50|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735677960000|2024-12-31 20:46:00|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735677970000|2024-12-31 20:46:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|4
1735677980000|2024-12-31 20:46:20|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|6
1735677990000|2024-12-31 20:46:30|31.79|31.62|31.81|31.64|31.81|31.64|31.79|31.62|3
1735678000000|2024-12-31 20:46:40|31.8|31.63|31.82|31.65|31.82|31.65|31.79|31.62|7
1735678010000|2024-12-31 20:46:50|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735678020000|2024-12-31 20:47:00|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|4
1735678030000|2024-12-31 20:47:10|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1735678040000|2024-12-31 20:47:20|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735678050000|2024-12-31 20:47:30|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|3
1735678060000|2024-12-31 20:47:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735678080000|2024-12-31 20:48:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735678090000|2024-12-31 20:48:10|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735678100000|2024-12-31 20:48:20|31.81|31.64|31.83|31.66|31.83|31.66|31.81|31.64|3
1735678120000|2024-12-31 20:48:40|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735678130000|2024-12-31 20:48:50|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|3
1735678140000|2024-12-31 20:49:00|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735678150000|2024-12-31 20:49:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735678160000|2024-12-31 20:49:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1735678170000|2024-12-31 20:49:30|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735678180000|2024-12-31 20:49:40|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|7
1735678190000|2024-12-31 20:49:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735678200000|2024-12-31 20:50:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735678210000|2024-12-31 20:50:10|31.82|31.65|31.84|31.67|31.85|31.68|31.82|31.65|5
1735678220000|2024-12-31 20:50:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735678230000|2024-12-31 20:50:30|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|7
1735678250000|2024-12-31 20:50:50|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|3
1735678260000|2024-12-31 20:51:00|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|3
1735678270000|2024-12-31 20:51:10|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|3
1735678280000|2024-12-31 20:51:20|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735678290000|2024-12-31 20:51:30|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1735678300000|2024-12-31 20:51:40|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735678310000|2024-12-31 20:51:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735678320000|2024-12-31 20:52:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735678330000|2024-12-31 20:52:10|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735678350000|2024-12-31 20:52:30|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1735678360000|2024-12-31 20:52:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735678370000|2024-12-31 20:52:50|31.82|31.65|31.82|31.65|31.82|31.65|31.82|31.65|1
1735678380000|2024-12-31 20:53:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735678390000|2024-12-31 20:53:10|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735678430000|2024-12-31 20:53:50|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735678440000|2024-12-31 20:54:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735678450000|2024-12-31 20:54:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735678460000|2024-12-31 20:54:20|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|3
1735678470000|2024-12-31 20:54:30|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1735678480000|2024-12-31 20:54:40|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735678500000|2024-12-31 20:55:00|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|5
1735678510000|2024-12-31 20:55:10|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735678520000|2024-12-31 20:55:20|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735678550000|2024-12-31 20:55:50|31.78|31.61|31.78|31.61|31.78|31.61|31.77|31.6|3
1735678560000|2024-12-31 20:56:00|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|2
1735678570000|2024-12-31 20:56:10|31.77|31.6|31.8|31.63|31.8|31.63|31.77|31.6|4
1735678580000|2024-12-31 20:56:20|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735678590000|2024-12-31 20:56:30|31.78|31.61|31.77|31.6|31.79|31.62|31.77|31.6|4
1735678600000|2024-12-31 20:56:40|31.76|31.59|31.74|31.57|31.77|31.6|31.74|31.57|7
1735678610000|2024-12-31 20:56:50|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735678630000|2024-12-31 20:57:10|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735678640000|2024-12-31 20:57:20|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|10
1735678650000|2024-12-31 20:57:30|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735678670000|2024-12-31 20:57:50|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735678680000|2024-12-31 20:58:00|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1735678690000|2024-12-31 20:58:10|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|6
1735678700000|2024-12-31 20:58:20|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735678710000|2024-12-31 20:58:30|31.77|31.6|31.77|31.6|31.78|31.61|31.77|31.6|3
1735678720000|2024-12-31 20:58:40|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735678730000|2024-12-31 20:58:50|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735678740000|2024-12-31 20:59:00|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|6
1735678750000|2024-12-31 20:59:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735678760000|2024-12-31 20:59:20|31.81|31.64|31.8|31.63|31.81|31.64|31.8|31.63|2
1735678770000|2024-12-31 20:59:30|31.81|31.64|31.84|31.67|31.84|31.67|31.81|31.64|4
1735678780000|2024-12-31 20:59:40|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1735678790000|2024-12-31 20:59:50|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|3
1735678800000|2024-12-31 21:00:00|31.81|31.64|31.83|31.66|31.84|31.67|31.81|31.64|5
1735678810000|2024-12-31 21:00:10|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|6
1735678820000|2024-12-31 21:00:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735678830000|2024-12-31 21:00:30|31.86|31.69|31.87|31.7|31.88|31.71|31.86|31.69|4
1735678850000|2024-12-31 21:00:50|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735678860000|2024-12-31 21:01:00|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735678870000|2024-12-31 21:01:10|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|6
1735678880000|2024-12-31 21:01:20|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|4
1735678890000|2024-12-31 21:01:30|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|3
1735678900000|2024-12-31 21:01:40|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|2
1735678920000|2024-12-31 21:02:00|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735678930000|2024-12-31 21:02:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735678940000|2024-12-31 21:02:20|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735678950000|2024-12-31 21:02:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735678960000|2024-12-31 21:02:40|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735678970000|2024-12-31 21:02:50|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|2
1735678980000|2024-12-31 21:03:00|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735678990000|2024-12-31 21:03:10|31.86|31.69|31.86|31.69|31.87|31.7|31.85|31.68|7
1735679000000|2024-12-31 21:03:20|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735679010000|2024-12-31 21:03:30|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|9
1735679020000|2024-12-31 21:03:40|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|2
1735679030000|2024-12-31 21:03:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1735679040000|2024-12-31 21:04:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735679060000|2024-12-31 21:04:20|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735679080000|2024-12-31 21:04:40|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|6
1735679090000|2024-12-31 21:04:50|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735679100000|2024-12-31 21:05:00|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735679110000|2024-12-31 21:05:10|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735679120000|2024-12-31 21:05:20|31.83|31.66|31.83|31.66|31.84|31.67|31.83|31.66|5
1735679130000|2024-12-31 21:05:30|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735679150000|2024-12-31 21:05:50|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735679160000|2024-12-31 21:06:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735679180000|2024-12-31 21:06:20|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1735679210000|2024-12-31 21:06:50|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1735679220000|2024-12-31 21:07:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735679310000|2024-12-31 21:08:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735679330000|2024-12-31 21:08:50|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|3
1735679340000|2024-12-31 21:09:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1735679360000|2024-12-31 21:09:20|31.82|31.65|31.79|31.62|31.82|31.65|31.79|31.62|4
1735679380000|2024-12-31 21:09:40|31.8|31.63|31.81|31.64|31.81|31.64|31.79|31.62|4
1735679390000|2024-12-31 21:09:50|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|6
1735679400000|2024-12-31 21:10:00|31.82|31.65|31.8|31.63|31.82|31.65|31.8|31.63|7
1735679410000|2024-12-31 21:10:10|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735679420000|2024-12-31 21:10:20|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735679430000|2024-12-31 21:10:30|31.78|31.61|31.77|31.6|31.78|31.61|31.76|31.59|4
1735679450000|2024-12-31 21:10:50|31.76|31.59|31.78|31.61|31.78|31.61|31.76|31.59|3
1735679460000|2024-12-31 21:11:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735679470000|2024-12-31 21:11:10|31.75|31.58|31.76|31.59|31.76|31.59|31.74|31.57|6
1735679480000|2024-12-31 21:11:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735679490000|2024-12-31 21:11:30|31.76|31.59|31.74|31.57|31.76|31.59|31.74|31.57|3
1735679500000|2024-12-31 21:11:40|31.75|31.58|31.74|31.57|31.75|31.58|31.74|31.57|2
1735679510000|2024-12-31 21:11:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735679520000|2024-12-31 21:12:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735679530000|2024-12-31 21:12:10|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735679540000|2024-12-31 21:12:20|31.72|31.55|31.74|31.57|31.74|31.57|31.72|31.55|5
1735679550000|2024-12-31 21:12:30|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735679570000|2024-12-31 21:12:50|31.75|31.58|31.75|31.58|31.75|31.58|31.74|31.57|3
1735679580000|2024-12-31 21:13:00|31.74|31.57|31.74|31.57|31.75|31.58|31.74|31.57|3
1735679600000|2024-12-31 21:13:20|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735679610000|2024-12-31 21:13:30|31.75|31.58|31.73|31.56|31.75|31.58|31.73|31.56|3
1735679620000|2024-12-31 21:13:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735679630000|2024-12-31 21:13:50|31.74|31.57|31.74|31.57|31.74|31.57|31.73|31.56|3
1735679640000|2024-12-31 21:14:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735679660000|2024-12-31 21:14:20|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735679680000|2024-12-31 21:14:40|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735679690000|2024-12-31 21:14:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735679700000|2024-12-31 21:15:00|31.78|31.61|31.76|31.59|31.78|31.61|31.76|31.59|5
1735679720000|2024-12-31 21:15:20|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735679730000|2024-12-31 21:15:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735679740000|2024-12-31 21:15:40|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|2
1735679750000|2024-12-31 21:15:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735679760000|2024-12-31 21:16:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735679770000|2024-12-31 21:16:10|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735679790000|2024-12-31 21:16:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735679800000|2024-12-31 21:16:40|31.74|31.57|31.73|31.56|31.74|31.57|31.73|31.56|2
1735679820000|2024-12-31 21:17:00|31.72|31.55|31.7|31.53|31.72|31.55|31.7|31.53|5
1735679830000|2024-12-31 21:17:10|31.71|31.54|31.7|31.53|31.71|31.54|31.7|31.53|2
1735679850000|2024-12-31 21:17:30|31.71|31.54|31.71|31.54|31.71|31.54|31.71|31.54|1
1735679860000|2024-12-31 21:17:40|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735679870000|2024-12-31 21:17:50|31.72|31.55|31.73|31.56|31.73|31.56|31.72|31.55|2
1735679880000|2024-12-31 21:18:00|31.74|31.57|31.75|31.58|31.75|31.58|31.74|31.57|2
1735679890000|2024-12-31 21:18:10|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1735679900000|2024-12-31 21:18:20|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735679930000|2024-12-31 21:18:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735679940000|2024-12-31 21:19:00|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|3
1735679960000|2024-12-31 21:19:20|31.77|31.6|31.78|31.61|31.78|31.61|31.76|31.59|4
1735679990000|2024-12-31 21:19:50|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735680000000|2024-12-31 21:20:00|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735680010000|2024-12-31 21:20:10|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735680020000|2024-12-31 21:20:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735680030000|2024-12-31 21:20:30|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735680040000|2024-12-31 21:20:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735680050000|2024-12-31 21:20:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735680060000|2024-12-31 21:21:00|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|6
1735680070000|2024-12-31 21:21:10|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|4
1735680090000|2024-12-31 21:21:30|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735680100000|2024-12-31 21:21:40|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735680110000|2024-12-31 21:21:50|31.75|31.58|31.76|31.59|31.76|31.59|31.75|31.58|2
1735680130000|2024-12-31 21:22:10|31.77|31.6|31.76|31.59|31.77|31.6|31.76|31.59|2
1735680140000|2024-12-31 21:22:20|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1735680150000|2024-12-31 21:22:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1735680180000|2024-12-31 21:23:00|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|6
1735680190000|2024-12-31 21:23:10|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735680210000|2024-12-31 21:23:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735680220000|2024-12-31 21:23:40|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|6
1735680230000|2024-12-31 21:23:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735680240000|2024-12-31 21:24:00|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735680250000|2024-12-31 21:24:10|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735680260000|2024-12-31 21:24:20|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|4
1735680270000|2024-12-31 21:24:30|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1735680290000|2024-12-31 21:24:50|31.79|31.62|31.78|31.61|31.79|31.62|31.78|31.61|4
1735680300000|2024-12-31 21:25:00|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1735680320000|2024-12-31 21:25:20|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1735680330000|2024-12-31 21:25:30|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1735680350000|2024-12-31 21:25:50|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|4
1735680360000|2024-12-31 21:26:00|31.76|31.59|31.77|31.6|31.77|31.6|31.76|31.59|2
1735680380000|2024-12-31 21:26:20|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735680390000|2024-12-31 21:26:30|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|5
1735680400000|2024-12-31 21:26:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735680430000|2024-12-31 21:27:10|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735680440000|2024-12-31 21:27:20|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|4
1735680460000|2024-12-31 21:27:40|31.73|31.56|31.72|31.55|31.73|31.56|31.72|31.55|2
1735680480000|2024-12-31 21:28:00|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735680520000|2024-12-31 21:28:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735680530000|2024-12-31 21:28:50|31.73|31.56|31.73|31.56|31.73|31.56|31.73|31.56|1
1735680540000|2024-12-31 21:29:00|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735680550000|2024-12-31 21:29:10|31.73|31.56|31.74|31.57|31.74|31.57|31.73|31.56|4
1735680570000|2024-12-31 21:29:30|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735680580000|2024-12-31 21:29:40|31.74|31.57|31.74|31.57|31.74|31.57|31.74|31.57|1
1735680590000|2024-12-31 21:29:50|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1735680610000|2024-12-31 21:30:10|31.76|31.59|31.75|31.58|31.76|31.59|31.75|31.58|2
1735680620000|2024-12-31 21:30:20|31.76|31.59|31.77|31.6|31.77|31.6|31.75|31.58|4
1735680630000|2024-12-31 21:30:30|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735680640000|2024-12-31 21:30:40|31.78|31.61|31.77|31.6|31.78|31.61|31.77|31.6|2
1735680650000|2024-12-31 21:30:50|31.78|31.61|31.79|31.62|31.79|31.62|31.78|31.61|6
1735680660000|2024-12-31 21:31:00|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735680670000|2024-12-31 21:31:10|31.79|31.62|31.79|31.62|31.79|31.62|31.79|31.62|1
1735680680000|2024-12-31 21:31:20|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735680690000|2024-12-31 21:31:30|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735680720000|2024-12-31 21:32:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735680730000|2024-12-31 21:32:10|31.8|31.63|31.8|31.63|31.8|31.63|31.8|31.63|1
1735680770000|2024-12-31 21:32:50|31.79|31.62|31.79|31.62|31.8|31.63|31.79|31.62|3
1735680780000|2024-12-31 21:33:00|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1735680790000|2024-12-31 21:33:10|31.8|31.63|31.8|31.63|31.8|31.63|31.79|31.62|3
1735680800000|2024-12-31 21:33:20|31.81|31.64|31.81|31.64|31.81|31.64|31.81|31.64|1
1735680820000|2024-12-31 21:33:40|31.8|31.63|31.81|31.64|31.81|31.64|31.8|31.63|2
1735680830000|2024-12-31 21:33:50|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|2
1735680840000|2024-12-31 21:34:00|31.82|31.65|31.84|31.67|31.84|31.67|31.82|31.65|3
1735680850000|2024-12-31 21:34:10|31.85|31.68|31.85|31.68|31.87|31.7|31.85|31.68|5
1735680880000|2024-12-31 21:34:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1735680890000|2024-12-31 21:34:50|31.85|31.68|31.85|31.68|31.85|31.68|31.85|31.68|1
1735680900000|2024-12-31 21:35:00|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|4
1735680920000|2024-12-31 21:35:20|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735680930000|2024-12-31 21:35:30|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|2
1735680970000|2024-12-31 21:36:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735680980000|2024-12-31 21:36:20|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|3
1735680990000|2024-12-31 21:36:30|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735681010000|2024-12-31 21:36:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735681030000|2024-12-31 21:37:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735681050000|2024-12-31 21:37:30|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735681060000|2024-12-31 21:37:40|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735681070000|2024-12-31 21:37:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735681100000|2024-12-31 21:38:20|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735681130000|2024-12-31 21:38:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735681140000|2024-12-31 21:39:00|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735681160000|2024-12-31 21:39:20|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|3
1735681180000|2024-12-31 21:39:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735681190000|2024-12-31 21:39:50|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735681200000|2024-12-31 21:40:00|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735681210000|2024-12-31 21:40:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735681220000|2024-12-31 21:40:20|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735681240000|2024-12-31 21:40:40|31.9|31.73|31.89|31.72|31.9|31.73|31.89|31.72|4
1735681270000|2024-12-31 21:41:10|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735681280000|2024-12-31 21:41:20|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|5
1735681290000|2024-12-31 21:41:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735681300000|2024-12-31 21:41:40|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1735681320000|2024-12-31 21:42:00|31.86|31.69|31.86|31.69|31.87|31.7|31.86|31.69|3
1735681330000|2024-12-31 21:42:10|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735681350000|2024-12-31 21:42:30|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735681370000|2024-12-31 21:42:50|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735681380000|2024-12-31 21:43:00|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|2
1735681390000|2024-12-31 21:43:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735681400000|2024-12-31 21:43:20|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1735681410000|2024-12-31 21:43:30|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|3
1735681420000|2024-12-31 21:43:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735681430000|2024-12-31 21:43:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735681440000|2024-12-31 21:44:00|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735681450000|2024-12-31 21:44:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735681470000|2024-12-31 21:44:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|3
1735681490000|2024-12-31 21:44:50|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|2
1735681510000|2024-12-31 21:45:10|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|3
1735681520000|2024-12-31 21:45:20|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735681540000|2024-12-31 21:45:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735681560000|2024-12-31 21:46:00|31.88|31.71|31.88|31.71|31.89|31.72|31.88|31.71|3
1735681580000|2024-12-31 21:46:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735681610000|2024-12-31 21:46:50|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1735681620000|2024-12-31 21:47:00|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735681630000|2024-12-31 21:47:10|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1735681640000|2024-12-31 21:47:20|31.87|31.7|31.87|31.7|31.87|31.7|31.87|31.7|1
1735681650000|2024-12-31 21:47:30|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|3
1735681670000|2024-12-31 21:47:50|31.89|31.72|31.88|31.71|31.89|31.72|31.88|31.71|2
1735681690000|2024-12-31 21:48:10|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1735681700000|2024-12-31 21:48:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735681720000|2024-12-31 21:48:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735681760000|2024-12-31 21:49:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1735681770000|2024-12-31 21:49:30|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735681780000|2024-12-31 21:49:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735681800000|2024-12-31 21:50:00|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735681810000|2024-12-31 21:50:10|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735681820000|2024-12-31 21:50:20|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735681830000|2024-12-31 21:50:30|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1735681870000|2024-12-31 21:51:10|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735681900000|2024-12-31 21:51:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735681920000|2024-12-31 21:52:00|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735681960000|2024-12-31 21:52:40|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735682000000|2024-12-31 21:53:20|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735682050000|2024-12-31 21:54:10|31.94|31.77|31.94|31.77|31.94|31.77|31.94|31.77|1
1735682150000|2024-12-31 21:55:50|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735682170000|2024-12-31 21:56:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735682180000|2024-12-31 21:56:20|31.91|31.74|31.91|31.74|31.91|31.74|31.9|31.73|3
1735682190000|2024-12-31 21:56:30|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1735682200000|2024-12-31 21:56:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735682210000|2024-12-31 21:56:50|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1735682220000|2024-12-31 21:57:00|31.92|31.75|31.94|31.77|31.94|31.77|31.91|31.74|5
1735682230000|2024-12-31 21:57:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|3
1735682250000|2024-12-31 21:57:30|31.92|31.75|31.92|31.75|31.93|31.76|31.92|31.75|3
1735682260000|2024-12-31 21:57:40|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735682290000|2024-12-31 21:58:10|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1735682310000|2024-12-31 21:58:30|31.93|31.76|31.93|31.76|31.93|31.76|31.93|31.76|1
1735682330000|2024-12-31 21:58:50|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1735682350000|2024-12-31 21:59:10|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735682360000|2024-12-31 21:59:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735682370000|2024-12-31 21:59:30|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735682380000|2024-12-31 21:59:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735682390000|2024-12-31 21:59:50|31.92|31.75|31.92|31.75|31.92|31.75|31.92|31.75|1
1735682400000|2024-12-31 22:00:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735765300000|2025-01-01 21:01:40|31.96|31.59|31.96|31.59|31.96|31.59|31.96|31.59|1
1735765310000|2025-01-01 21:01:50|32.8|32.43|32.81|32.44|32.82|32.45|32.8|32.43|4
1735765320000|2025-01-01 21:02:00|32.82|32.45|32.82|32.45|32.82|32.45|32.81|32.44|3
1735765330000|2025-01-01 21:02:10|32.81|32.44|32.81|32.44|32.81|32.44|32.81|32.44|1
1735765340000|2025-01-01 21:02:20|32.82|32.45|32.82|32.45|32.82|32.45|32.81|32.44|3
1735765350000|2025-01-01 21:02:30|32.81|32.44|32.82|32.45|32.82|32.45|32.81|32.44|2
1735765360000|2025-01-01 21:02:40|32.81|32.44|32.81|32.44|32.81|32.44|32.81|32.44|1
1735765370000|2025-01-01 21:02:50|32.82|32.45|32.81|32.44|32.82|32.45|32.81|32.44|2
1735765380000|2025-01-01 21:03:00|32.8|32.43|32.8|32.43|32.8|32.43|32.8|32.43|1
1735765390000|2025-01-01 21:03:10|32.81|32.44|32.8|32.43|32.81|32.44|32.8|32.43|4
1735765400000|2025-01-01 21:03:20|32.81|32.44|32.8|32.43|32.81|32.44|32.8|32.43|4
1735765410000|2025-01-01 21:03:30|32.79|32.42|32.78|32.41|32.8|32.43|32.78|32.41|4
1735765440000|2025-01-01 21:04:00|32.77|32.4|32.78|32.41|32.78|32.41|32.77|32.4|2
1735765490000|2025-01-01 21:04:50|32.79|32.42|32.78|32.41|32.79|32.42|32.78|32.41|2
1735765500000|2025-01-01 21:05:00|32.79|32.42|32.76|32.39|32.79|32.42|32.76|32.39|4
1735765510000|2025-01-01 21:05:10|32.77|32.4|32.75|32.38|32.77|32.4|32.75|32.38|3
1735765520000|2025-01-01 21:05:20|32.74|32.37|32.75|32.38|32.76|32.39|32.74|32.37|4
1735765530000|2025-01-01 21:05:30|32.76|32.39|32.77|32.4|32.77|32.4|32.75|32.38|4
1735765540000|2025-01-01 21:05:40|32.78|32.41|32.78|32.41|32.78|32.41|32.77|32.4|3
1735765550000|2025-01-01 21:05:50|32.79|32.42|32.78|32.41|32.79|32.42|32.78|32.41|2
1735765560000|2025-01-01 21:06:00|32.77|32.4|32.77|32.4|32.78|32.41|32.77|32.4|3
1735765570000|2025-01-01 21:06:10|32.78|32.41|32.77|32.4|32.78|32.41|32.77|32.4|2
1735765580000|2025-01-01 21:06:20|32.76|32.39|32.76|32.39|32.77|32.4|32.76|32.39|3
1735765590000|2025-01-01 21:06:30|32.78|32.41|32.78|32.41|32.78|32.41|32.78|32.41|1
1735765600000|2025-01-01 21:06:40|32.79|32.42|32.8|32.43|32.8|32.43|32.79|32.42|4
1735765610000|2025-01-01 21:06:50|32.79|32.42|32.79|32.42|32.79|32.42|32.78|32.41|7
1735765620000|2025-01-01 21:07:00|32.78|32.41|32.75|32.38|32.79|32.42|32.75|32.38|8
1735765630000|2025-01-01 21:07:10|32.74|32.37|32.73|32.36|32.75|32.38|32.72|32.35|12
1735765640000|2025-01-01 21:07:20|32.72|32.35|32.73|32.36|32.73|32.36|32.71|32.34|4
1735765650000|2025-01-01 21:07:30|32.72|32.35|32.72|32.35|32.72|32.35|32.72|32.35|1
1735765660000|2025-01-01 21:07:40|32.71|32.34|32.71|32.34|32.72|32.35|32.71|32.34|5
1735765670000|2025-01-01 21:07:50|32.7|32.33|32.71|32.34|32.71|32.34|32.7|32.33|4
1735765680000|2025-01-01 21:08:00|32.7|32.33|32.67|32.3|32.7|32.33|32.67|32.3|6
1735765690000|2025-01-01 21:08:10|32.68|32.31|32.68|32.31|32.68|32.31|32.68|32.31|1
1735765700000|2025-01-01 21:08:20|32.67|32.3|32.68|32.31|32.68|32.31|32.67|32.3|8
1735765710000|2025-01-01 21:08:30|32.69|32.32|32.68|32.31|32.69|32.32|32.68|32.31|2
1735765720000|2025-01-01 21:08:40|32.69|32.32|32.67|32.3|32.69|32.32|32.67|32.3|3
1735765730000|2025-01-01 21:08:50|32.66|32.29|32.65|32.28|32.66|32.29|32.65|32.28|2
1735765740000|2025-01-01 21:09:00|32.66|32.29|32.68|32.31|32.69|32.32|32.66|32.29|7
1735765750000|2025-01-01 21:09:10|32.69|32.32|32.68|32.31|32.69|32.32|32.68|32.31|4
1735765760000|2025-01-01 21:09:20|32.67|32.3|32.69|32.32|32.69|32.32|32.67|32.3|7
1735765770000|2025-01-01 21:09:30|32.68|32.31|32.67|32.3|32.69|32.32|32.67|32.3|4
1735765780000|2025-01-01 21:09:40|32.68|32.31|32.68|32.31|32.69|32.32|32.68|32.31|5
1735765800000|2025-01-01 21:10:00|32.67|32.3|32.67|32.3|32.68|32.31|32.67|32.3|3
1735765810000|2025-01-01 21:10:10|32.68|32.31|32.67|32.3|32.68|32.31|32.66|32.29|6
1735765820000|2025-01-01 21:10:20|32.68|32.31|32.67|32.3|32.68|32.31|32.67|32.3|2
1735765830000|2025-01-01 21:10:30|32.68|32.31|32.68|32.31|32.68|32.31|32.67|32.3|5
1735765840000|2025-01-01 21:10:40|32.67|32.3|32.68|32.31|32.68|32.31|32.67|32.3|10
1735765870000|2025-01-01 21:11:10|32.67|32.3|32.67|32.3|32.67|32.3|32.67|32.3|1
1735765880000|2025-01-01 21:11:20|32.68|32.31|32.68|32.31|32.68|32.31|32.68|32.31|1
1735765890000|2025-01-01 21:11:30|32.67|32.3|32.66|32.29|32.68|32.31|32.66|32.29|6
1735765910000|2025-01-01 21:11:50|32.65|32.28|32.68|32.31|32.68|32.31|32.65|32.28|4
1735765920000|2025-01-01 21:12:00|32.69|32.32|32.69|32.32|32.69|32.32|32.69|32.32|1
1735765930000|2025-01-01 21:12:10|32.68|32.31|32.69|32.32|32.69|32.32|32.68|32.31|4
1735765940000|2025-01-01 21:12:20|32.68|32.31|32.68|32.31|32.69|32.32|32.68|32.31|3
1735765950000|2025-01-01 21:12:30|32.69|32.32|32.69|32.32|32.69|32.32|32.69|32.32|1
1735765960000|2025-01-01 21:12:40|32.68|32.31|32.69|32.32|32.69|32.32|32.68|32.31|2
1735765980000|2025-01-01 21:13:00|32.68|32.31|32.69|32.32|32.69|32.32|32.68|32.31|2
1735766010000|2025-01-01 21:13:30|32.7|32.33|32.7|32.33|32.7|32.33|32.7|32.33|1
1735766020000|2025-01-01 21:13:40|32.69|32.32|32.7|32.33|32.7|32.33|32.69|32.32|4
1735766030000|2025-01-01 21:13:50|32.69|32.32|32.69|32.32|32.69|32.32|32.69|32.32|1
1735766040000|2025-01-01 21:14:00|32.7|32.33|32.71|32.34|32.72|32.35|32.7|32.33|4
1735766050000|2025-01-01 21:14:10|32.72|32.35|32.72|32.35|32.72|32.35|32.72|32.35|1
1735766060000|2025-01-01 21:14:20|32.74|32.37|32.74|32.37|32.75|32.38|32.74|32.37|3
1735766080000|2025-01-01 21:14:40|32.73|32.36|32.72|32.35|32.73|32.36|32.72|32.35|2
1735766090000|2025-01-01 21:14:50|32.71|32.34|32.71|32.34|32.72|32.35|32.71|32.34|3
1735766100000|2025-01-01 21:15:00|32.72|32.35|32.72|32.35|32.72|32.35|32.72|32.35|1
1735766110000|2025-01-01 21:15:10|32.73|32.36|32.72|32.35|32.73|32.36|32.72|32.35|2
1735766120000|2025-01-01 21:15:20|32.73|32.36|32.74|32.37|32.74|32.37|32.73|32.36|2
1735766130000|2025-01-01 21:15:30|32.73|32.36|32.73|32.36|32.74|32.37|32.73|32.36|3
1735766140000|2025-01-01 21:15:40|32.74|32.37|32.75|32.38|32.75|32.38|32.74|32.37|2
1735766150000|2025-01-01 21:15:50|32.74|32.37|32.75|32.38|32.75|32.38|32.74|32.37|2
1735766160000|2025-01-01 21:16:00|32.76|32.39|32.77|32.4|32.77|32.4|32.76|32.39|2
1735766170000|2025-01-01 21:16:10|32.76|32.39|32.76|32.39|32.76|32.39|32.76|32.39|1
1735766180000|2025-01-01 21:16:20|32.75|32.38|32.77|32.4|32.77|32.4|32.75|32.38|5
1735766190000|2025-01-01 21:16:30|32.76|32.39|32.76|32.39|32.76|32.39|32.75|32.38|3
1735766200000|2025-01-01 21:16:40|32.75|32.38|32.75|32.38|32.75|32.38|32.74|32.37|3
1735766210000|2025-01-01 21:16:50|32.74|32.37|32.73|32.36|32.74|32.37|32.73|32.36|2
1735766220000|2025-01-01 21:17:00|32.74|32.37|32.73|32.36|32.74|32.37|32.73|32.36|6
1735766230000|2025-01-01 21:17:10|32.74|32.37|32.72|32.35|32.74|32.37|32.72|32.35|3
1735766240000|2025-01-01 21:17:20|32.73|32.36|32.72|32.35|32.73|32.36|32.72|32.35|2
1735766250000|2025-01-01 21:17:30|32.73|32.36|32.73|32.36|32.73|32.36|32.72|32.35|5
1735766260000|2025-01-01 21:17:40|32.74|32.37|32.75|32.38|32.75|32.38|32.74|32.37|2
1735766290000|2025-01-01 21:18:10|32.76|32.39|32.74|32.37|32.76|32.39|32.74|32.37|5
1735766300000|2025-01-01 21:18:20|32.75|32.38|32.73|32.36|32.75|32.38|32.73|32.36|5
1735766310000|2025-01-01 21:18:30|32.74|32.37|32.75|32.38|32.75|32.38|32.73|32.36|6
1735766320000|2025-01-01 21:18:40|32.74|32.37|32.74|32.37|32.75|32.38|32.74|32.37|3
1735766340000|2025-01-01 21:19:00|32.73|32.36|32.74|32.37|32.74|32.37|32.73|32.36|4
1735766360000|2025-01-01 21:19:20|32.72|32.35|32.74|32.37|32.74|32.37|32.72|32.35|5
1735766370000|2025-01-01 21:19:30|32.73|32.36|32.74|32.37|32.74|32.37|32.73|32.36|4
1735766390000|2025-01-01 21:19:50|32.73|32.36|32.73|32.36|32.74|32.37|32.73|32.36|3
1735766400000|2025-01-01 21:20:00|32.74|32.37|32.76|32.39|32.76|32.39|32.73|32.36|7
1735766410000|2025-01-01 21:20:10|32.75|32.38|32.75|32.38|32.76|32.39|32.75|32.38|3
1735766420000|2025-01-01 21:20:20|32.76|32.39|32.76|32.39|32.76|32.39|32.75|32.38|3
1735766430000|2025-01-01 21:20:30|32.75|32.38|32.75|32.38|32.75|32.38|32.75|32.38|1
1735766440000|2025-01-01 21:20:40|32.77|32.4|32.8|32.43|32.8|32.43|32.77|32.4|4
1735766450000|2025-01-01 21:20:50|32.79|32.42|32.82|32.45|32.82|32.45|32.79|32.42|6
1735766460000|2025-01-01 21:21:00|32.83|32.46|32.82|32.45|32.83|32.46|32.82|32.45|8
1735766470000|2025-01-01 21:21:10|32.83|32.46|32.86|32.49|32.86|32.49|32.83|32.46|3
1735766490000|2025-01-01 21:21:30|32.85|32.48|32.87|32.5|32.87|32.5|32.85|32.48|3
1735766500000|2025-01-01 21:21:40|32.86|32.49|32.86|32.49|32.86|32.49|32.86|32.49|1
1735766510000|2025-01-01 21:21:50|32.87|32.5|32.86|32.49|32.88|32.51|32.86|32.49|4
1735766520000|2025-01-01 21:22:00|32.87|32.5|32.89|32.52|32.89|32.52|32.86|32.49|4
1735766530000|2025-01-01 21:22:10|32.91|32.54|32.93|32.56|32.94|32.57|32.91|32.54|5
1735766540000|2025-01-01 21:22:20|32.94|32.57|32.94|32.57|32.94|32.57|32.94|32.57|1
1735766550000|2025-01-01 21:22:30|32.93|32.56|32.94|32.57|32.94|32.57|32.93|32.56|4
1735766560000|2025-01-01 21:22:40|32.93|32.56|32.91|32.54|32.94|32.57|32.91|32.54|5
1735766570000|2025-01-01 21:22:50|32.9|32.53|32.93|32.56|32.93|32.56|32.9|32.53|4
1735766580000|2025-01-01 21:23:00|32.92|32.55|32.91|32.54|32.93|32.56|32.91|32.54|4
1735766590000|2025-01-01 21:23:10|32.92|32.55|32.92|32.55|32.93|32.56|32.92|32.55|3
1735766600000|2025-01-01 21:23:20|32.93|32.56|32.93|32.56|32.93|32.56|32.93|32.56|1
1735766610000|2025-01-01 21:23:30|32.92|32.55|32.93|32.56|32.93|32.56|32.92|32.55|2
1735766620000|2025-01-01 21:23:40|32.94|32.57|32.97|32.6|32.97|32.6|32.94|32.57|3
1735766630000|2025-01-01 21:23:50|32.96|32.59|32.97|32.6|32.97|32.6|32.96|32.59|4
1735766640000|2025-01-01 21:24:00|32.98|32.61|32.97|32.6|32.98|32.61|32.97|32.6|2
1735766650000|2025-01-01 21:24:10|32.98|32.61|32.98|32.61|32.98|32.61|32.97|32.6|3
1735766660000|2025-01-01 21:24:20|32.99|32.62|32.99|32.62|32.99|32.62|32.98|32.61|3
1735766670000|2025-01-01 21:24:30|32.98|32.61|32.98|32.61|32.99|32.62|32.98|32.61|3
1735766710000|2025-01-01 21:25:10|32.96|32.59|32.93|32.56|32.96|32.59|32.93|32.56|4
1735766720000|2025-01-01 21:25:20|32.94|32.57|32.93|32.56|32.94|32.57|32.92|32.55|5
1735766730000|2025-01-01 21:25:30|32.94|32.57|32.93|32.56|32.94|32.57|32.93|32.56|2
1735766740000|2025-01-01 21:25:40|32.92|32.55|32.91|32.54|32.92|32.55|32.91|32.54|2
1735766750000|2025-01-01 21:25:50|32.9|32.53|32.89|32.52|32.9|32.53|32.89|32.52|2
1735766760000|2025-01-01 21:26:00|32.88|32.51|32.9|32.53|32.9|32.53|32.88|32.51|3
1735766770000|2025-01-01 21:26:10|32.89|32.52|32.9|32.53|32.91|32.54|32.89|32.52|4
1735766780000|2025-01-01 21:26:20|32.89|32.52|32.87|32.5|32.89|32.52|32.87|32.5|3
1735766790000|2025-01-01 21:26:30|32.88|32.51|32.87|32.5|32.88|32.51|32.87|32.5|2
1735766800000|2025-01-01 21:26:40|32.86|32.49|32.86|32.49|32.86|32.49|32.86|32.49|1
1735766810000|2025-01-01 21:26:50|32.87|32.5|32.86|32.49|32.87|32.5|32.85|32.48|6
1735766820000|2025-01-01 21:27:00|32.87|32.5|32.86|32.49|32.87|32.5|32.86|32.49|4
1735766830000|2025-01-01 21:27:10|32.87|32.5|32.86|32.49|32.87|32.5|32.85|32.48|4
1735766840000|2025-01-01 21:27:20|32.87|32.5|32.86|32.49|32.87|32.5|32.86|32.49|4
1735766850000|2025-01-01 21:27:30|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|4
1735766870000|2025-01-01 21:27:50|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|2
1735766880000|2025-01-01 21:28:00|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|2
1735766890000|2025-01-01 21:28:10|32.85|32.48|32.85|32.48|32.85|32.48|32.85|32.48|1
1735766900000|2025-01-01 21:28:20|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|4
1735766910000|2025-01-01 21:28:30|32.86|32.49|32.86|32.49|32.86|32.49|32.85|32.48|5
1735766920000|2025-01-01 21:28:40|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|2
1735766930000|2025-01-01 21:28:50|32.85|32.48|32.85|32.48|32.85|32.48|32.85|32.48|1
1735766940000|2025-01-01 21:29:00|32.84|32.47|32.84|32.47|32.84|32.47|32.84|32.47|1
1735767000000|2025-01-01 21:30:00|32.85|32.48|32.85|32.48|32.87|32.5|32.85|32.48|10
1735767010000|2025-01-01 21:30:10|32.86|32.49|32.86|32.49|32.87|32.5|32.86|32.49|5
1735767020000|2025-01-01 21:30:20|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|2
1735767030000|2025-01-01 21:30:30|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|4
1735767040000|2025-01-01 21:30:40|32.83|32.46|32.82|32.45|32.83|32.46|32.82|32.45|6
1735767050000|2025-01-01 21:30:50|32.81|32.44|32.8|32.43|32.81|32.44|32.8|32.43|8
1735767060000|2025-01-01 21:31:00|32.82|32.45|32.83|32.46|32.83|32.46|32.81|32.44|3
1735767070000|2025-01-01 21:31:10|32.82|32.45|32.83|32.46|32.83|32.46|32.82|32.45|2
1735767080000|2025-01-01 21:31:20|32.84|32.47|32.82|32.45|32.84|32.47|32.81|32.44|5
1735767090000|2025-01-01 21:31:30|32.81|32.44|32.83|32.46|32.83|32.46|32.81|32.44|3
1735767100000|2025-01-01 21:31:40|32.82|32.45|32.83|32.46|32.83|32.46|32.82|32.45|2
1735767110000|2025-01-01 21:31:50|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|2
1735767120000|2025-01-01 21:32:00|32.84|32.47|32.85|32.48|32.85|32.48|32.83|32.46|8
1735767130000|2025-01-01 21:32:10|32.84|32.47|32.85|32.48|32.85|32.48|32.84|32.47|4
1735767140000|2025-01-01 21:32:20|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|2
1735767160000|2025-01-01 21:32:40|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|2
1735767170000|2025-01-01 21:32:50|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|2
1735767180000|2025-01-01 21:33:00|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|4
1735767190000|2025-01-01 21:33:10|32.84|32.47|32.84|32.47|32.84|32.47|32.84|32.47|1
1735767200000|2025-01-01 21:33:20|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|2
1735767210000|2025-01-01 21:33:30|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|6
1735767220000|2025-01-01 21:33:40|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|4
1735767230000|2025-01-01 21:33:50|32.85|32.48|32.85|32.48|32.86|32.49|32.85|32.48|3
1735767240000|2025-01-01 21:34:00|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|2
1735767250000|2025-01-01 21:34:10|32.86|32.49|32.86|32.49|32.86|32.49|32.85|32.48|3
1735767260000|2025-01-01 21:34:20|32.87|32.5|32.86|32.49|32.87|32.5|32.86|32.49|4
1735767280000|2025-01-01 21:34:40|32.85|32.48|32.85|32.48|32.86|32.49|32.85|32.48|3
1735767290000|2025-01-01 21:34:50|32.84|32.47|32.84|32.47|32.84|32.47|32.84|32.47|1
1735767300000|2025-01-01 21:35:00|32.85|32.48|32.84|32.47|32.85|32.48|32.83|32.46|4
1735767310000|2025-01-01 21:35:10|32.85|32.48|32.85|32.48|32.85|32.48|32.84|32.47|5
1735767320000|2025-01-01 21:35:20|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|4
1735767330000|2025-01-01 21:35:30|32.84|32.47|32.84|32.47|32.84|32.47|32.84|32.47|1
1735767340000|2025-01-01 21:35:40|32.83|32.46|32.83|32.46|32.83|32.46|32.83|32.46|1
1735767400000|2025-01-01 21:36:40|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|4
1735767410000|2025-01-01 21:36:50|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|2
1735767430000|2025-01-01 21:37:10|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|2
1735767440000|2025-01-01 21:37:20|32.84|32.47|32.84|32.47|32.85|32.48|32.84|32.47|3
1735767450000|2025-01-01 21:37:30|32.83|32.46|32.85|32.48|32.85|32.48|32.83|32.46|3
1735767460000|2025-01-01 21:37:40|32.84|32.47|32.84|32.47|32.86|32.49|32.84|32.47|10
1735767470000|2025-01-01 21:37:50|32.85|32.48|32.85|32.48|32.86|32.49|32.84|32.47|5
1735767490000|2025-01-01 21:38:10|32.84|32.47|32.84|32.47|32.84|32.47|32.84|32.47|1
1735767500000|2025-01-01 21:38:20|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|2
1735767520000|2025-01-01 21:38:40|32.83|32.46|32.84|32.47|32.84|32.47|32.83|32.46|2
1735767530000|2025-01-01 21:38:50|32.83|32.46|32.83|32.46|32.83|32.46|32.83|32.46|1
1735767560000|2025-01-01 21:39:20|32.82|32.45|32.81|32.44|32.82|32.45|32.81|32.44|2
1735767570000|2025-01-01 21:39:30|32.82|32.45|32.82|32.45|32.82|32.45|32.82|32.45|1
1735767580000|2025-01-01 21:39:40|32.83|32.46|32.83|32.46|32.83|32.46|32.83|32.46|1
1735767590000|2025-01-01 21:39:50|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|2
1735767600000|2025-01-01 21:40:00|32.85|32.48|32.85|32.48|32.85|32.48|32.85|32.48|1
1735767630000|2025-01-01 21:40:30|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|2
1735767640000|2025-01-01 21:40:40|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|2
1735767660000|2025-01-01 21:41:00|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|2
1735767670000|2025-01-01 21:41:10|32.86|32.49|32.86|32.49|32.86|32.49|32.85|32.48|3
1735767690000|2025-01-01 21:41:30|32.87|32.5|32.88|32.51|32.88|32.51|32.86|32.49|4
1735767700000|2025-01-01 21:41:40|32.89|32.52|32.89|32.52|32.89|32.52|32.88|32.51|3
1735767710000|2025-01-01 21:41:50|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735767720000|2025-01-01 21:42:00|32.89|32.52|32.9|32.53|32.9|32.53|32.89|32.52|2
1735767730000|2025-01-01 21:42:10|32.89|32.52|32.89|32.52|32.89|32.52|32.88|32.51|3
1735767740000|2025-01-01 21:42:20|32.88|32.51|32.86|32.49|32.88|32.51|32.86|32.49|3
1735767750000|2025-01-01 21:42:30|32.87|32.5|32.87|32.5|32.87|32.5|32.87|32.5|1
1735767760000|2025-01-01 21:42:40|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|2
1735767770000|2025-01-01 21:42:50|32.86|32.49|32.85|32.48|32.86|32.49|32.85|32.48|2
1735767780000|2025-01-01 21:43:00|32.84|32.47|32.84|32.47|32.84|32.47|32.84|32.47|1
1735767800000|2025-01-01 21:43:20|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|2
1735767820000|2025-01-01 21:43:40|32.85|32.48|32.85|32.48|32.85|32.48|32.85|32.48|1
1735767830000|2025-01-01 21:43:50|32.86|32.49|32.86|32.49|32.86|32.49|32.86|32.49|1
1735767840000|2025-01-01 21:44:00|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|6
1735767860000|2025-01-01 21:44:20|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|2
1735767870000|2025-01-01 21:44:30|32.87|32.5|32.88|32.51|32.89|32.52|32.87|32.5|4
1735767880000|2025-01-01 21:44:40|32.87|32.5|32.86|32.49|32.87|32.5|32.86|32.49|2
1735767890000|2025-01-01 21:44:50|32.85|32.48|32.84|32.47|32.85|32.48|32.84|32.47|4
1735767900000|2025-01-01 21:45:00|32.85|32.48|32.86|32.49|32.87|32.5|32.85|32.48|4
1735767910000|2025-01-01 21:45:10|32.87|32.5|32.87|32.5|32.88|32.51|32.87|32.5|3
1735767920000|2025-01-01 21:45:20|32.86|32.49|32.87|32.5|32.87|32.5|32.86|32.49|4
1735767930000|2025-01-01 21:45:30|32.88|32.51|32.89|32.52|32.89|32.52|32.88|32.51|2
1735767940000|2025-01-01 21:45:40|32.88|32.51|32.89|32.52|32.89|32.52|32.88|32.51|2
1735767950000|2025-01-01 21:45:50|32.88|32.51|32.88|32.51|32.88|32.51|32.88|32.51|1
1735767960000|2025-01-01 21:46:00|32.89|32.52|32.89|32.52|32.89|32.52|32.88|32.51|3
1735767970000|2025-01-01 21:46:10|32.88|32.51|32.89|32.52|32.89|32.52|32.88|32.51|2
1735768010000|2025-01-01 21:46:50|32.88|32.51|32.86|32.49|32.88|32.51|32.86|32.49|3
1735768020000|2025-01-01 21:47:00|32.87|32.5|32.87|32.5|32.88|32.51|32.86|32.49|7
1735768030000|2025-01-01 21:47:10|32.86|32.49|32.87|32.5|32.87|32.5|32.86|32.49|2
1735768040000|2025-01-01 21:47:20|32.86|32.49|32.85|32.48|32.87|32.5|32.85|32.48|8
1735768060000|2025-01-01 21:47:40|32.86|32.49|32.86|32.49|32.86|32.49|32.86|32.49|1
1735768080000|2025-01-01 21:48:00|32.85|32.48|32.85|32.48|32.85|32.48|32.84|32.47|3
1735768090000|2025-01-01 21:48:10|32.84|32.47|32.84|32.47|32.84|32.47|32.83|32.46|3
1735768100000|2025-01-01 21:48:20|32.83|32.46|32.83|32.46|32.84|32.47|32.83|32.46|3
1735768110000|2025-01-01 21:48:30|32.84|32.47|32.83|32.46|32.84|32.47|32.83|32.46|8
1735768130000|2025-01-01 21:48:50|32.84|32.47|32.82|32.45|32.84|32.47|32.82|32.45|7
1735768140000|2025-01-01 21:49:00|32.83|32.46|32.83|32.46|32.83|32.46|32.83|32.46|1
1735768150000|2025-01-01 21:49:10|32.82|32.45|32.83|32.46|32.83|32.46|32.82|32.45|2
1735768160000|2025-01-01 21:49:20|32.84|32.47|32.86|32.49|32.86|32.49|32.84|32.47|3
1735768170000|2025-01-01 21:49:30|32.85|32.48|32.87|32.5|32.87|32.5|32.85|32.48|3
1735768180000|2025-01-01 21:49:40|32.86|32.49|32.86|32.49|32.87|32.5|32.86|32.49|3
1735768210000|2025-01-01 21:50:10|32.85|32.48|32.86|32.49|32.86|32.49|32.85|32.48|2
1735768220000|2025-01-01 21:50:20|32.87|32.5|32.87|32.5|32.88|32.51|32.87|32.5|3
1735768230000|2025-01-01 21:50:30|32.86|32.49|32.87|32.5|32.87|32.5|32.86|32.49|4
1735768250000|2025-01-01 21:50:50|32.86|32.49|32.86|32.49|32.86|32.49|32.86|32.49|1
1735768260000|2025-01-01 21:51:00|32.87|32.5|32.88|32.51|32.88|32.51|32.87|32.5|2
1735768270000|2025-01-01 21:51:10|32.89|32.52|32.89|32.52|32.89|32.52|32.89|32.52|1
1735768280000|2025-01-01 21:51:20|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768290000|2025-01-01 21:51:30|32.91|32.54|32.91|32.54|32.91|32.54|32.91|32.54|1
1735768300000|2025-01-01 21:51:40|32.9|32.53|32.89|32.52|32.9|32.53|32.89|32.52|2
1735768310000|2025-01-01 21:51:50|32.88|32.51|32.88|32.51|32.88|32.51|32.88|32.51|1
1735768320000|2025-01-01 21:52:00|32.87|32.5|32.89|32.52|32.89|32.52|32.87|32.5|5
1735768330000|2025-01-01 21:52:10|32.88|32.51|32.9|32.53|32.9|32.53|32.88|32.51|5
1735768340000|2025-01-01 21:52:20|32.89|32.52|32.88|32.51|32.89|32.52|32.88|32.51|2
1735768350000|2025-01-01 21:52:30|32.89|32.52|32.87|32.5|32.89|32.52|32.87|32.5|3
1735768360000|2025-01-01 21:52:40|32.86|32.49|32.86|32.49|32.87|32.5|32.86|32.49|3
1735768380000|2025-01-01 21:53:00|32.87|32.5|32.87|32.5|32.88|32.51|32.87|32.5|3
1735768400000|2025-01-01 21:53:20|32.86|32.49|32.87|32.5|32.87|32.5|32.86|32.49|2
1735768410000|2025-01-01 21:53:30|32.88|32.51|32.88|32.51|32.88|32.51|32.87|32.5|7
1735768420000|2025-01-01 21:53:40|32.87|32.5|32.89|32.52|32.89|32.52|32.87|32.5|3
1735768430000|2025-01-01 21:53:50|32.88|32.51|32.89|32.52|32.89|32.52|32.88|32.51|2
1735768440000|2025-01-01 21:54:00|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768450000|2025-01-01 21:54:10|32.91|32.54|32.9|32.53|32.91|32.54|32.9|32.53|2
1735768460000|2025-01-01 21:54:20|32.89|32.52|32.89|32.52|32.9|32.53|32.89|32.52|5
1735768470000|2025-01-01 21:54:30|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768490000|2025-01-01 21:54:50|32.89|32.52|32.89|32.52|32.89|32.52|32.89|32.52|1
1735768500000|2025-01-01 21:55:00|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768510000|2025-01-01 21:55:10|32.91|32.54|32.91|32.54|32.91|32.54|32.91|32.54|1
1735768520000|2025-01-01 21:55:20|32.9|32.53|32.9|32.53|32.91|32.54|32.9|32.53|3
1735768530000|2025-01-01 21:55:30|32.89|32.52|32.9|32.53|32.9|32.53|32.89|32.52|2
1735768550000|2025-01-01 21:55:50|32.89|32.52|32.9|32.53|32.9|32.53|32.89|32.52|2
1735768560000|2025-01-01 21:56:00|32.91|32.54|32.91|32.54|32.91|32.54|32.91|32.54|1
1735768570000|2025-01-01 21:56:10|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768580000|2025-01-01 21:56:20|32.89|32.52|32.89|32.52|32.89|32.52|32.89|32.52|1
1735768610000|2025-01-01 21:56:50|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768640000|2025-01-01 21:57:20|32.89|32.52|32.89|32.52|32.9|32.53|32.89|32.52|3
1735768650000|2025-01-01 21:57:30|32.9|32.53|32.9|32.53|32.9|32.53|32.9|32.53|1
1735768660000|2025-01-01 21:57:40|32.91|32.54|32.91|32.54|32.91|32.54|32.91|32.54|1
1735768670000|2025-01-01 21:57:50|32.92|32.55|32.92|32.55|32.92|32.55|32.92|32.55|1
1735768680000|2025-01-01 21:58:00|32.93|32.56|32.93|32.56|32.93|32.56|32.92|32.55|5
1735768690000|2025-01-01 21:58:10|32.92|32.55|32.92|32.55|32.92|32.55|32.92|32.55|1
1735768700000|2025-01-01 21:58:20|32.93|32.56|32.93|32.56|32.93|32.56|32.93|32.56|1
1735768710000|2025-01-01 21:58:30|32.94|32.57|32.93|32.56|32.94|32.57|32.93|32.56|2
1735768720000|2025-01-01 21:58:40|32.94|32.57|32.94|32.57|32.94|32.57|32.93|32.56|3
1735768730000|2025-01-01 21:58:50|32.95|32.58|32.95|32.58|32.95|32.58|32.94|32.57|3
1735768740000|2025-01-01 21:59:00|32.94|32.57|32.95|32.58|32.95|32.58|32.94|32.57|2
1735768800000|2025-01-01 22:00:00|32.94|32.57|32.95|32.58|32.95|32.58|32.94|32.57|2
1735768820000|2025-01-01 22:00:20|32.94|32.57|32.94|32.57|32.94|32.57|32.93|32.56|3
1735768830000|2025-01-01 22:00:30|32.95|32.58|32.95|32.58|32.95|32.58|32.95|32.58|1
1735768840000|2025-01-01 22:00:40|32.94|32.57|32.93|32.56|32.95|32.58|32.93|32.56|4
1735768850000|2025-01-01 22:00:50|32.94|32.57|32.94|32.57|32.94|32.57|32.94|32.57|1
1735768870000|2025-01-01 22:01:10|32.95|32.58|32.94|32.57|32.95|32.58|32.94|32.57|2
1735768900000|2025-01-01 22:01:40|32.93|32.56|32.94|32.57|32.94|32.57|32.93|32.56|2
1735768910000|2025-01-01 22:01:50|32.93|32.56|32.93|32.56|32.93|32.56|32.92|32.55|3
1735768930000|2025-01-01 22:02:10|32.92|32.55|32.92|32.55|32.93|32.56|32.92|32.55|3
1735768940000|2025-01-01 22:02:20|32.91|32.54|32.92|32.55|32.92|32.55|32.91|32.54|4
1735768950000|2025-01-01 22:02:30|32.91|32.54|32.92|32.55|32.92|32.55|32.91|32.54|2
1735768960000|2025-01-01 22:02:40|32.91|32.54|32.91|32.54|32.91|32.54|32.91|32.54|1
1735768970000|2025-01-01 22:02:50|32.9|32.53|32.81|32.64|32.9|32.64|32.8|32.53|3
1735768980000|2025-01-01 22:03:00|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1735768990000|2025-01-01 22:03:10|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735769000000|2025-01-01 22:03:20|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1735769010000|2025-01-01 22:03:30|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1735769030000|2025-01-01 22:03:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735769040000|2025-01-01 22:04:00|32.81|32.64|32.76|32.59|32.81|32.64|32.76|32.59|9
1735769050000|2025-01-01 22:04:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|6
1735769060000|2025-01-01 22:04:20|32.74|32.57|32.73|32.56|32.75|32.58|32.73|32.56|4
1735769070000|2025-01-01 22:04:30|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|6
1735769080000|2025-01-01 22:04:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735769100000|2025-01-01 22:05:00|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1735769110000|2025-01-01 22:05:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735769120000|2025-01-01 22:05:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735769140000|2025-01-01 22:05:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735769150000|2025-01-01 22:05:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735769160000|2025-01-01 22:06:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735769170000|2025-01-01 22:06:10|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735769180000|2025-01-01 22:06:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735769190000|2025-01-01 22:06:30|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|5
1735769200000|2025-01-01 22:06:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|6
1735769210000|2025-01-01 22:06:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735769240000|2025-01-01 22:07:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|12
1735769250000|2025-01-01 22:07:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735769260000|2025-01-01 22:07:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735769270000|2025-01-01 22:07:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735769290000|2025-01-01 22:08:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735769300000|2025-01-01 22:08:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1735769310000|2025-01-01 22:08:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735769320000|2025-01-01 22:08:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735769330000|2025-01-01 22:08:50|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735769340000|2025-01-01 22:09:00|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1735769350000|2025-01-01 22:09:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|6
1735769360000|2025-01-01 22:09:20|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1735769370000|2025-01-01 22:09:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1735769390000|2025-01-01 22:09:50|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1735769400000|2025-01-01 22:10:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735769420000|2025-01-01 22:10:20|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735769440000|2025-01-01 22:10:40|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735769480000|2025-01-01 22:11:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735769490000|2025-01-01 22:11:30|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|4
1735769510000|2025-01-01 22:11:50|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735769520000|2025-01-01 22:12:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735769530000|2025-01-01 22:12:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735769550000|2025-01-01 22:12:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735769590000|2025-01-01 22:13:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735769600000|2025-01-01 22:13:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|8
1735769630000|2025-01-01 22:13:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|8
1735769660000|2025-01-01 22:14:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735769670000|2025-01-01 22:14:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735769680000|2025-01-01 22:14:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735769700000|2025-01-01 22:15:00|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1735769710000|2025-01-01 22:15:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735769720000|2025-01-01 22:15:20|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|4
1735769730000|2025-01-01 22:15:30|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|3
1735769740000|2025-01-01 22:15:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735769760000|2025-01-01 22:16:00|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735769780000|2025-01-01 22:16:20|32.69|32.52|32.67|32.5|32.7|32.53|32.67|32.5|5
1735769810000|2025-01-01 22:16:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735769820000|2025-01-01 22:17:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735769830000|2025-01-01 22:17:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735769880000|2025-01-01 22:18:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735769890000|2025-01-01 22:18:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735769900000|2025-01-01 22:18:20|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|4
1735769910000|2025-01-01 22:18:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735769920000|2025-01-01 22:18:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735769940000|2025-01-01 22:19:00|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|3
1735769950000|2025-01-01 22:19:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735769980000|2025-01-01 22:19:40|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1735769990000|2025-01-01 22:19:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|10
1735770000000|2025-01-01 22:20:00|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1735770010000|2025-01-01 22:20:10|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|7
1735770030000|2025-01-01 22:20:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735770040000|2025-01-01 22:20:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735770050000|2025-01-01 22:20:50|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735770060000|2025-01-01 22:21:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735770070000|2025-01-01 22:21:10|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|4
1735770080000|2025-01-01 22:21:20|32.74|32.57|32.75|32.58|32.75|32.58|32.73|32.56|8
1735770090000|2025-01-01 22:21:30|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|6
1735770100000|2025-01-01 22:21:40|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735770110000|2025-01-01 22:21:50|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735770140000|2025-01-01 22:22:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735770150000|2025-01-01 22:22:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735770180000|2025-01-01 22:23:00|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735770190000|2025-01-01 22:23:10|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735770200000|2025-01-01 22:23:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|8
1735770230000|2025-01-01 22:23:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735770280000|2025-01-01 22:24:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735770290000|2025-01-01 22:24:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735770300000|2025-01-01 22:25:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|4
1735770340000|2025-01-01 22:25:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735770350000|2025-01-01 22:25:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735770400000|2025-01-01 22:26:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735770420000|2025-01-01 22:27:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735770430000|2025-01-01 22:27:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735770440000|2025-01-01 22:27:20|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|3
1735770450000|2025-01-01 22:27:30|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|6
1735770460000|2025-01-01 22:27:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735770470000|2025-01-01 22:27:50|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1735770490000|2025-01-01 22:28:10|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|8
1735770500000|2025-01-01 22:28:20|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|13
1735770510000|2025-01-01 22:28:30|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|8
1735770530000|2025-01-01 22:28:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735770540000|2025-01-01 22:29:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|5
1735770560000|2025-01-01 22:29:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735770570000|2025-01-01 22:29:30|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735770580000|2025-01-01 22:29:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735770590000|2025-01-01 22:29:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735770610000|2025-01-01 22:30:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735770630000|2025-01-01 22:30:30|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|9
1735770640000|2025-01-01 22:30:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735770650000|2025-01-01 22:30:50|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1735770660000|2025-01-01 22:31:00|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735770680000|2025-01-01 22:31:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735770690000|2025-01-01 22:31:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735770700000|2025-01-01 22:31:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735770720000|2025-01-01 22:32:00|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735770730000|2025-01-01 22:32:10|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|2
1735770740000|2025-01-01 22:32:20|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735770780000|2025-01-01 22:33:00|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735770790000|2025-01-01 22:33:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735770810000|2025-01-01 22:33:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735770820000|2025-01-01 22:33:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735770880000|2025-01-01 22:34:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735770910000|2025-01-01 22:35:10|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735770930000|2025-01-01 22:35:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735770960000|2025-01-01 22:36:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735770970000|2025-01-01 22:36:10|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735770990000|2025-01-01 22:36:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735771000000|2025-01-01 22:36:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735771010000|2025-01-01 22:36:50|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735771020000|2025-01-01 22:37:00|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|2
1735771070000|2025-01-01 22:37:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735771080000|2025-01-01 22:38:00|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735771150000|2025-01-01 22:39:10|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735771160000|2025-01-01 22:39:20|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735771200000|2025-01-01 22:40:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735771210000|2025-01-01 22:40:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1735771220000|2025-01-01 22:40:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735771230000|2025-01-01 22:40:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735771270000|2025-01-01 22:41:10|32.76|32.59|32.74|32.57|32.76|32.59|32.73|32.56|4
1735771280000|2025-01-01 22:41:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735771290000|2025-01-01 22:41:30|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|6
1735771320000|2025-01-01 22:42:00|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|4
1735771330000|2025-01-01 22:42:10|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|8
1735771340000|2025-01-01 22:42:20|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|7
1735771350000|2025-01-01 22:42:30|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1735771360000|2025-01-01 22:42:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1735771400000|2025-01-01 22:43:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735771420000|2025-01-01 22:43:40|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735771440000|2025-01-01 22:44:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735771450000|2025-01-01 22:44:10|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735771460000|2025-01-01 22:44:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735771480000|2025-01-01 22:44:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735771500000|2025-01-01 22:45:00|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|7
1735771520000|2025-01-01 22:45:20|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1735771540000|2025-01-01 22:45:40|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|3
1735771570000|2025-01-01 22:46:10|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735771580000|2025-01-01 22:46:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1735771590000|2025-01-01 22:46:30|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1735771640000|2025-01-01 22:47:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735771650000|2025-01-01 22:47:30|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735771690000|2025-01-01 22:48:10|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735771750000|2025-01-01 22:49:10|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1735771800000|2025-01-01 22:50:00|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735771850000|2025-01-01 22:50:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735771910000|2025-01-01 22:51:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735771920000|2025-01-01 22:52:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735771930000|2025-01-01 22:52:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735771940000|2025-01-01 22:52:20|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735772010000|2025-01-01 22:53:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735772020000|2025-01-01 22:53:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1735772090000|2025-01-01 22:54:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735772100000|2025-01-01 22:55:00|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735772120000|2025-01-01 22:55:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772150000|2025-01-01 22:55:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735772180000|2025-01-01 22:56:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772200000|2025-01-01 22:56:40|32.75|32.58|32.77|32.6|32.77|32.6|32.75|32.58|3
1735772210000|2025-01-01 22:56:50|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1735772260000|2025-01-01 22:57:40|32.78|32.61|32.78|32.61|32.79|32.62|32.78|32.61|5
1735772270000|2025-01-01 22:57:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735772280000|2025-01-01 22:58:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735772300000|2025-01-01 22:58:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735772310000|2025-01-01 22:58:30|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735772320000|2025-01-01 22:58:40|32.78|32.61|32.76|32.59|32.78|32.61|32.76|32.59|5
1735772330000|2025-01-01 22:58:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735772340000|2025-01-01 22:59:00|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|6
1735772360000|2025-01-01 22:59:20|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735772370000|2025-01-01 22:59:30|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1735772380000|2025-01-01 22:59:40|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735772390000|2025-01-01 22:59:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772400000|2025-01-01 23:00:00|32.75|32.58|32.77|32.6|32.79|32.62|32.75|32.58|9
1735772410000|2025-01-01 23:00:10|32.78|32.61|32.77|32.6|32.79|32.62|32.77|32.6|4
1735772420000|2025-01-01 23:00:20|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735772430000|2025-01-01 23:00:30|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735772440000|2025-01-01 23:00:40|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1735772450000|2025-01-01 23:00:50|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|4
1735772460000|2025-01-01 23:01:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735772470000|2025-01-01 23:01:10|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735772480000|2025-01-01 23:01:20|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|2
1735772490000|2025-01-01 23:01:30|32.76|32.59|32.75|32.58|32.77|32.6|32.74|32.57|6
1735772500000|2025-01-01 23:01:40|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|2
1735772510000|2025-01-01 23:01:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1735772520000|2025-01-01 23:02:00|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735772530000|2025-01-01 23:02:10|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735772540000|2025-01-01 23:02:20|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|9
1735772550000|2025-01-01 23:02:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735772560000|2025-01-01 23:02:40|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1735772570000|2025-01-01 23:02:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1735772580000|2025-01-01 23:03:00|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|5
1735772590000|2025-01-01 23:03:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|5
1735772600000|2025-01-01 23:03:20|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735772610000|2025-01-01 23:03:30|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1735772620000|2025-01-01 23:03:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735772630000|2025-01-01 23:03:50|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|4
1735772640000|2025-01-01 23:04:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|6
1735772650000|2025-01-01 23:04:10|32.68|32.51|32.71|32.54|32.71|32.54|32.68|32.51|8
1735772660000|2025-01-01 23:04:20|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|4
1735772670000|2025-01-01 23:04:30|32.76|32.59|32.78|32.61|32.78|32.61|32.75|32.58|5
1735772680000|2025-01-01 23:04:40|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735772690000|2025-01-01 23:04:50|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|3
1735772700000|2025-01-01 23:05:00|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|4
1735772710000|2025-01-01 23:05:10|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735772720000|2025-01-01 23:05:20|32.78|32.61|32.77|32.6|32.79|32.62|32.77|32.6|4
1735772730000|2025-01-01 23:05:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1735772740000|2025-01-01 23:05:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772750000|2025-01-01 23:05:50|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|6
1735772760000|2025-01-01 23:06:00|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735772770000|2025-01-01 23:06:10|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735772780000|2025-01-01 23:06:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735772790000|2025-01-01 23:06:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735772800000|2025-01-01 23:06:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1735772810000|2025-01-01 23:06:50|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772820000|2025-01-01 23:07:00|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1735772830000|2025-01-01 23:07:10|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|2
1735772860000|2025-01-01 23:07:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772870000|2025-01-01 23:07:50|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|7
1735772880000|2025-01-01 23:08:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772900000|2025-01-01 23:08:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735772920000|2025-01-01 23:08:40|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735772930000|2025-01-01 23:08:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1735772940000|2025-01-01 23:09:00|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|3
1735772950000|2025-01-01 23:09:10|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735772960000|2025-01-01 23:09:20|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735772970000|2025-01-01 23:09:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735772990000|2025-01-01 23:09:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1735773000000|2025-01-01 23:10:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735773010000|2025-01-01 23:10:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735773020000|2025-01-01 23:10:20|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735773030000|2025-01-01 23:10:30|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735773040000|2025-01-01 23:10:40|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735773050000|2025-01-01 23:10:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735773060000|2025-01-01 23:11:00|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1735773070000|2025-01-01 23:11:10|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735773080000|2025-01-01 23:11:20|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735773090000|2025-01-01 23:11:30|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|2
1735773100000|2025-01-01 23:11:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1735773110000|2025-01-01 23:11:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735773140000|2025-01-01 23:12:20|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1735773150000|2025-01-01 23:12:30|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1735773160000|2025-01-01 23:12:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1735773180000|2025-01-01 23:13:00|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735773210000|2025-01-01 23:13:30|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1735773220000|2025-01-01 23:13:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735773230000|2025-01-01 23:13:50|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|4
1735773240000|2025-01-01 23:14:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735773250000|2025-01-01 23:14:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735773260000|2025-01-01 23:14:20|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1735773270000|2025-01-01 23:14:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735773300000|2025-01-01 23:15:00|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735773310000|2025-01-01 23:15:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735773330000|2025-01-01 23:15:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735773340000|2025-01-01 23:15:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735773350000|2025-01-01 23:15:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735773360000|2025-01-01 23:16:00|32.65|32.48|32.65|32.48|32.66|32.49|32.64|32.47|5
1735773370000|2025-01-01 23:16:10|32.66|32.49|32.65|32.48|32.67|32.5|32.65|32.48|6
1735773380000|2025-01-01 23:16:20|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735773390000|2025-01-01 23:16:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1735773410000|2025-01-01 23:16:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735773420000|2025-01-01 23:17:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1735773430000|2025-01-01 23:17:10|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735773440000|2025-01-01 23:17:20|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|6
1735773450000|2025-01-01 23:17:30|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735773460000|2025-01-01 23:17:40|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735773470000|2025-01-01 23:17:50|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735773490000|2025-01-01 23:18:10|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1735773500000|2025-01-01 23:18:20|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|4
1735773510000|2025-01-01 23:18:30|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735773530000|2025-01-01 23:18:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735773550000|2025-01-01 23:19:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735773560000|2025-01-01 23:19:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735773570000|2025-01-01 23:19:30|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735773580000|2025-01-01 23:19:40|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1735773590000|2025-01-01 23:19:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735773600000|2025-01-01 23:20:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1735773630000|2025-01-01 23:20:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1735773640000|2025-01-01 23:20:40|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1735773650000|2025-01-01 23:20:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735773660000|2025-01-01 23:21:00|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1735773670000|2025-01-01 23:21:10|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|7
1735773680000|2025-01-01 23:21:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|7
1735773690000|2025-01-01 23:21:30|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735773700000|2025-01-01 23:21:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735773720000|2025-01-01 23:22:00|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735773730000|2025-01-01 23:22:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735773750000|2025-01-01 23:22:30|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735773800000|2025-01-01 23:23:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735773820000|2025-01-01 23:23:40|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735773850000|2025-01-01 23:24:10|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|4
1735773900000|2025-01-01 23:25:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735773930000|2025-01-01 23:25:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735773950000|2025-01-01 23:25:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735773980000|2025-01-01 23:26:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735773990000|2025-01-01 23:26:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735774000000|2025-01-01 23:26:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|7
1735774010000|2025-01-01 23:26:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1735774020000|2025-01-01 23:27:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735774030000|2025-01-01 23:27:10|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735774040000|2025-01-01 23:27:20|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1735774050000|2025-01-01 23:27:30|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|9
1735774060000|2025-01-01 23:27:40|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1735774070000|2025-01-01 23:27:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735774080000|2025-01-01 23:28:00|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735774090000|2025-01-01 23:28:10|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735774100000|2025-01-01 23:28:20|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735774110000|2025-01-01 23:28:30|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735774120000|2025-01-01 23:28:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735774130000|2025-01-01 23:28:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735774150000|2025-01-01 23:29:10|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735774170000|2025-01-01 23:29:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1735774180000|2025-01-01 23:29:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735774200000|2025-01-01 23:30:00|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|8
1735774230000|2025-01-01 23:30:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1735774240000|2025-01-01 23:30:40|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|7
1735774260000|2025-01-01 23:31:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735774280000|2025-01-01 23:31:20|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|4
1735774290000|2025-01-01 23:31:30|32.62|32.45|32.61|32.44|32.62|32.45|32.6|32.43|8
1735774300000|2025-01-01 23:31:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735774310000|2025-01-01 23:31:50|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|7
1735774320000|2025-01-01 23:32:00|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1735774330000|2025-01-01 23:32:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1735774340000|2025-01-01 23:32:20|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|6
1735774350000|2025-01-01 23:32:30|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1735774370000|2025-01-01 23:32:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735774380000|2025-01-01 23:33:00|32.62|32.45|32.61|32.44|32.62|32.45|32.6|32.43|4
1735774390000|2025-01-01 23:33:10|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1735774400000|2025-01-01 23:33:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735774430000|2025-01-01 23:33:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735774440000|2025-01-01 23:34:00|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735774460000|2025-01-01 23:34:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735774470000|2025-01-01 23:34:30|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735774480000|2025-01-01 23:34:40|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735774500000|2025-01-01 23:35:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735774510000|2025-01-01 23:35:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735774520000|2025-01-01 23:35:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735774530000|2025-01-01 23:35:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735774540000|2025-01-01 23:35:40|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735774560000|2025-01-01 23:36:00|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735774570000|2025-01-01 23:36:10|32.62|32.45|32.62|32.45|32.62|32.45|32.61|32.44|3
1735774580000|2025-01-01 23:36:20|32.61|32.44|32.59|32.42|32.62|32.45|32.59|32.42|5
1735774590000|2025-01-01 23:36:30|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|7
1735774600000|2025-01-01 23:36:40|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|7
1735774610000|2025-01-01 23:36:50|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|4
1735774620000|2025-01-01 23:37:00|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1735774630000|2025-01-01 23:37:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1735774640000|2025-01-01 23:37:20|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1735774660000|2025-01-01 23:37:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735774670000|2025-01-01 23:37:50|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1735774680000|2025-01-01 23:38:00|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1735774700000|2025-01-01 23:38:20|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|4
1735774710000|2025-01-01 23:38:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735774720000|2025-01-01 23:38:40|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1735774730000|2025-01-01 23:38:50|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1735774740000|2025-01-01 23:39:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1735774750000|2025-01-01 23:39:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1735774770000|2025-01-01 23:39:30|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1735774780000|2025-01-01 23:39:40|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735774810000|2025-01-01 23:40:10|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735774820000|2025-01-01 23:40:20|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735774840000|2025-01-01 23:40:40|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1735774870000|2025-01-01 23:41:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735774880000|2025-01-01 23:41:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735774890000|2025-01-01 23:41:30|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1735774910000|2025-01-01 23:41:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735774920000|2025-01-01 23:42:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|6
1735774940000|2025-01-01 23:42:20|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735774950000|2025-01-01 23:42:30|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|8
1735774960000|2025-01-01 23:42:40|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|3
1735774970000|2025-01-01 23:42:50|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1735774980000|2025-01-01 23:43:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1735774990000|2025-01-01 23:43:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735775000000|2025-01-01 23:43:20|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1735775050000|2025-01-01 23:44:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735775070000|2025-01-01 23:44:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735775140000|2025-01-01 23:45:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735775150000|2025-01-01 23:45:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735775160000|2025-01-01 23:46:00|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1735775170000|2025-01-01 23:46:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735775180000|2025-01-01 23:46:20|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735775230000|2025-01-01 23:47:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735775270000|2025-01-01 23:47:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735775290000|2025-01-01 23:48:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735775300000|2025-01-01 23:48:20|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735775310000|2025-01-01 23:48:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735775330000|2025-01-01 23:48:50|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|6
1735775370000|2025-01-01 23:49:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735775390000|2025-01-01 23:49:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735775440000|2025-01-01 23:50:40|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|3
1735775450000|2025-01-01 23:50:50|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1735775490000|2025-01-01 23:51:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735775520000|2025-01-01 23:52:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1735775540000|2025-01-01 23:52:20|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735775550000|2025-01-01 23:52:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735775630000|2025-01-01 23:53:50|32.62|32.45|32.62|32.45|32.62|32.45|32.62|32.45|1
1735775660000|2025-01-01 23:54:20|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735775670000|2025-01-01 23:54:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735775700000|2025-01-01 23:55:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735775710000|2025-01-01 23:55:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1735775730000|2025-01-01 23:55:30|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735775760000|2025-01-01 23:56:00|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1735775790000|2025-01-01 23:56:30|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1735775820000|2025-01-01 23:57:00|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735775830000|2025-01-01 23:57:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735775850000|2025-01-01 23:57:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1735775860000|2025-01-01 23:57:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735775870000|2025-01-01 23:57:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735775880000|2025-01-01 23:58:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735775890000|2025-01-01 23:58:10|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1735775910000|2025-01-01 23:58:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735775920000|2025-01-01 23:58:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735775930000|2025-01-01 23:58:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735775940000|2025-01-01 23:59:00|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1735776000000|2025-01-02 00:00:00|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735776010000|2025-01-02 00:00:10|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|4
1735776050000|2025-01-02 00:00:50|32.68|32.51|32.66|32.49|32.68|32.51|32.65|32.48|5
1735776060000|2025-01-02 00:01:00|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735776070000|2025-01-02 00:01:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1735776080000|2025-01-02 00:01:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1735776090000|2025-01-02 00:01:30|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|7
1735776100000|2025-01-02 00:01:40|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735776110000|2025-01-02 00:01:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735776120000|2025-01-02 00:02:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1735776130000|2025-01-02 00:02:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735776150000|2025-01-02 00:02:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735776160000|2025-01-02 00:02:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735776170000|2025-01-02 00:02:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735776180000|2025-01-02 00:03:00|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|4
1735776190000|2025-01-02 00:03:10|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|8
1735776200000|2025-01-02 00:03:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735776230000|2025-01-02 00:03:50|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|5
1735776240000|2025-01-02 00:04:00|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|8
1735776250000|2025-01-02 00:04:10|32.69|32.52|32.65|32.48|32.69|32.52|32.65|32.48|9
1735776260000|2025-01-02 00:04:20|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735776270000|2025-01-02 00:04:30|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735776280000|2025-01-02 00:04:40|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|10
1735776290000|2025-01-02 00:04:50|32.65|32.48|32.64|32.47|32.67|32.5|32.64|32.47|5
1735776300000|2025-01-02 00:05:00|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1735776310000|2025-01-02 00:05:10|32.61|32.44|32.6|32.43|32.63|32.46|32.6|32.43|8
1735776320000|2025-01-02 00:05:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1735776330000|2025-01-02 00:05:30|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1735776340000|2025-01-02 00:05:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1735776350000|2025-01-02 00:05:50|32.62|32.45|32.65|32.48|32.65|32.48|32.62|32.45|10
1735776360000|2025-01-02 00:06:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1735776370000|2025-01-02 00:06:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1735776380000|2025-01-02 00:06:20|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|4
1735776390000|2025-01-02 00:06:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735776400000|2025-01-02 00:06:40|32.66|32.49|32.69|32.52|32.69|32.52|32.65|32.48|8
1735776410000|2025-01-02 00:06:50|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|5
1735776420000|2025-01-02 00:07:00|32.65|32.48|32.67|32.5|32.68|32.51|32.65|32.48|6
1735776430000|2025-01-02 00:07:10|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1735776440000|2025-01-02 00:07:20|32.68|32.51|32.68|32.51|32.7|32.53|32.67|32.5|10
1735776450000|2025-01-02 00:07:30|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|6
1735776460000|2025-01-02 00:07:40|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1735776470000|2025-01-02 00:07:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1735776480000|2025-01-02 00:08:00|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1735776490000|2025-01-02 00:08:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1735776500000|2025-01-02 00:08:20|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|6
1735776510000|2025-01-02 00:08:30|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|5
1735776520000|2025-01-02 00:08:40|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1735776530000|2025-01-02 00:08:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735776540000|2025-01-02 00:09:00|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1735776550000|2025-01-02 00:09:10|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|6
1735776560000|2025-01-02 00:09:20|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|3
1735776570000|2025-01-02 00:09:30|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1735776580000|2025-01-02 00:09:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1735776590000|2025-01-02 00:09:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735776600000|2025-01-02 00:10:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1735776610000|2025-01-02 00:10:10|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1735776620000|2025-01-02 00:10:20|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1735776630000|2025-01-02 00:10:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735776640000|2025-01-02 00:10:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735776650000|2025-01-02 00:10:50|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1735776660000|2025-01-02 00:11:00|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|6
1735776670000|2025-01-02 00:11:10|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1735776680000|2025-01-02 00:11:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1735776690000|2025-01-02 00:11:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1735776700000|2025-01-02 00:11:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1735776710000|2025-01-02 00:11:50|32.68|32.51|32.66|32.49|32.69|32.52|32.66|32.49|8
1735776720000|2025-01-02 00:12:00|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|5
1735776730000|2025-01-02 00:12:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1735776740000|2025-01-02 00:12:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1735776750000|2025-01-02 00:12:30|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|4
1735776760000|2025-01-02 00:12:40|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1735776770000|2025-01-02 00:12:50|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|6
1735776780000|2025-01-02 00:13:00|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1735776790000|2025-01-02 00:13:10|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1735776800000|2025-01-02 00:13:20|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|5
1735776810000|2025-01-02 00:13:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1735776820000|2025-01-02 00:13:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735776830000|2025-01-02 00:13:50|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|7
1735776840000|2025-01-02 00:14:00|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1735776850000|2025-01-02 00:14:10|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|6
1735776860000|2025-01-02 00:14:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735776870000|2025-01-02 00:14:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735776880000|2025-01-02 00:14:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735776900000|2025-01-02 00:15:00|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|6
1735776910000|2025-01-02 00:15:10|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|4
1735776920000|2025-01-02 00:15:20|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|2
1735776950000|2025-01-02 00:15:50|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1735776960000|2025-01-02 00:16:00|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1735776970000|2025-01-02 00:16:10|32.79|32.62|32.77|32.6|32.79|32.62|32.76|32.59|5
1735776980000|2025-01-02 00:16:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|2
1735777000000|2025-01-02 00:16:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1735777010000|2025-01-02 00:16:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1735777020000|2025-01-02 00:17:00|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|3
1735777030000|2025-01-02 00:17:10|32.75|32.58|32.71|32.54|32.75|32.58|32.71|32.54|5
1735777040000|2025-01-02 00:17:20|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1735777050000|2025-01-02 00:17:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735777060000|2025-01-02 00:17:40|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1735777070000|2025-01-02 00:17:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1735777080000|2025-01-02 00:18:00|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|6
1735777090000|2025-01-02 00:18:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|5
1735777100000|2025-01-02 00:18:20|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735777110000|2025-01-02 00:18:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735777120000|2025-01-02 00:18:40|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1735777130000|2025-01-02 00:18:50|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1735777140000|2025-01-02 00:19:00|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1735777150000|2025-01-02 00:19:10|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1735777160000|2025-01-02 00:19:20|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1735777170000|2025-01-02 00:19:30|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1735777180000|2025-01-02 00:19:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|6
1735777190000|2025-01-02 00:19:50|32.7|32.53|32.69|32.52|32.7|32.53|32.69|32.52|2
1735777220000|2025-01-02 00:20:20|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|3
1735777230000|2025-01-02 00:20:30|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|4
1735777240000|2025-01-02 00:20:40|32.71|32.54|32.74|32.57|32.74|32.57|32.71|32.54|4
1735777250000|2025-01-02 00:20:50|32.75|32.58|32.73|32.56|32.75|32.58|32.72|32.55|8
1735777260000|2025-01-02 00:21:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735777270000|2025-01-02 00:21:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1735777280000|2025-01-02 00:21:20|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|6
1735777290000|2025-01-02 00:21:30|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1735777310000|2025-01-02 00:21:50|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1735777320000|2025-01-02 00:22:00|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1735777330000|2025-01-02 00:22:10|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1735777340000|2025-01-02 00:22:20|32.78|32.61|32.78|32.61|32.79|32.62|32.77|32.6|5
1735777350000|2025-01-02 00:22:30|32.77|32.6|32.77|32.6|32.77|32.6|32.77|32.6|1
1735777360000|2025-01-02 00:22:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|4
1735777370000|2025-01-02 00:22:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1735777380000|2025-01-02 00:23:00|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|8
1735777390000|2025-01-02 00:23:10|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|3
1735777400000|2025-01-02 00:23:20|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|2
1735777410000|2025-01-02 00:23:30|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|2
1735777420000|2025-01-02 00:23:40|32.88|32.71|32.9|32.73|32.9|32.73|32.87|32.7|5
1735777430000|2025-01-02 00:23:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1735777440000|2025-01-02 00:24:00|32.94|32.77|32.94|32.77|32.95|32.78|32.94|32.77|3
1735777450000|2025-01-02 00:24:10|32.95|32.78|32.97|32.8|32.97|32.8|32.95|32.78|3
1735777460000|2025-01-02 00:24:20|32.98|32.81|33.01|32.84|33.02|32.85|32.98|32.81|6
1735777470000|2025-01-02 00:24:30|33|32.83|33|32.83|33|32.83|32.98|32.81|5
1735777480000|2025-01-02 00:24:40|33.01|32.84|33.19|33.02|33.19|33.02|33.01|32.84|14
1735777490000|2025-01-02 00:24:50|33.18|33.01|33.27|33.1|33.27|33.1|33.18|33.01|10
1735777500000|2025-01-02 00:25:00|33.28|33.11|33.36|33.19|33.36|33.19|33.28|33.11|6
1735777510000|2025-01-02 00:25:10|33.37|33.2|33.35|33.18|33.4|33.23|33.34|33.17|10
1735777520000|2025-01-02 00:25:20|33.36|33.19|33.44|33.27|33.44|33.27|33.36|33.19|8
1735777530000|2025-01-02 00:25:30|33.45|33.28|33.48|33.31|33.48|33.31|33.41|33.24|13
1735777540000|2025-01-02 00:25:40|33.5|33.33|33.59|33.42|33.59|33.42|33.5|33.33|9
1735777550000|2025-01-02 00:25:50|33.58|33.41|33.58|33.41|33.59|33.42|33.56|33.39|9
1735777560000|2025-01-02 00:26:00|33.59|33.42|33.66|33.49|33.66|33.49|33.59|33.42|9
1735777570000|2025-01-02 00:26:10|33.65|33.48|33.7|33.53|33.7|33.53|33.64|33.47|7
1735777580000|2025-01-02 00:26:20|33.72|33.55|33.82|33.65|33.82|33.65|33.72|33.55|9
1735777590000|2025-01-02 00:26:30|33.81|33.64|33.79|33.62|33.81|33.64|33.73|33.56|13
1735777600000|2025-01-02 00:26:40|33.78|33.61|33.64|33.47|33.79|33.62|33.64|33.47|13
1735777610000|2025-01-02 00:26:50|33.63|33.46|33.57|33.4|33.64|33.47|33.57|33.4|9
1735777620000|2025-01-02 00:27:00|33.56|33.39|33.44|33.27|33.56|33.39|33.44|33.27|12
1735777630000|2025-01-02 00:27:10|33.42|33.25|33.4|33.23|33.42|33.25|33.38|33.21|9
1735777640000|2025-01-02 00:27:20|33.39|33.22|33.38|33.21|33.4|33.23|33.32|33.15|16
1735777650000|2025-01-02 00:27:30|33.4|33.23|33.51|33.34|33.51|33.34|33.4|33.23|11
1735777660000|2025-01-02 00:27:40|33.52|33.35|33.53|33.36|33.54|33.37|33.51|33.34|12
1735777670000|2025-01-02 00:27:50|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|11
1735777680000|2025-01-02 00:28:00|33.49|33.32|33.46|33.29|33.49|33.32|33.45|33.28|14
1735777690000|2025-01-02 00:28:10|33.45|33.28|33.46|33.29|33.47|33.3|33.43|33.26|13
1735777700000|2025-01-02 00:28:20|33.45|33.28|33.42|33.25|33.45|33.28|33.39|33.22|14
1735777710000|2025-01-02 00:28:30|33.41|33.24|33.45|33.28|33.45|33.28|33.41|33.24|7
1735777720000|2025-01-02 00:28:40|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|8
1735777730000|2025-01-02 00:28:50|33.49|33.32|33.49|33.32|33.51|33.34|33.48|33.31|9
1735777740000|2025-01-02 00:29:00|33.48|33.31|33.55|33.38|33.55|33.38|33.47|33.3|14
1735777750000|2025-01-02 00:29:10|33.56|33.39|33.7|33.53|33.7|33.53|33.56|33.39|17
1735777760000|2025-01-02 00:29:20|33.72|33.55|33.7|33.53|33.73|33.56|33.7|33.53|14
1735777770000|2025-01-02 00:29:30|33.69|33.52|33.61|33.44|33.69|33.52|33.61|33.44|7
1735777780000|2025-01-02 00:29:40|33.6|33.43|33.57|33.4|33.6|33.43|33.56|33.39|7
1735777790000|2025-01-02 00:29:50|33.58|33.41|33.6|33.43|33.61|33.44|33.58|33.41|9
1735777800000|2025-01-02 00:30:00|33.59|33.42|33.64|33.47|33.65|33.48|33.59|33.42|18
1735777810000|2025-01-02 00:30:10|33.65|33.48|33.6|33.43|33.65|33.48|33.58|33.41|11
1735777820000|2025-01-02 00:30:20|33.59|33.42|33.53|33.36|33.59|33.42|33.53|33.36|12
1735777830000|2025-01-02 00:30:30|33.54|33.37|33.47|33.3|33.55|33.38|33.47|33.3|12
1735777840000|2025-01-02 00:30:40|33.46|33.29|33.42|33.25|33.46|33.29|33.4|33.23|9
1735777850000|2025-01-02 00:30:50|33.43|33.26|33.46|33.29|33.48|33.31|33.43|33.26|10
1735777860000|2025-01-02 00:31:00|33.44|33.27|33.42|33.25|33.44|33.27|33.4|33.23|9
1735777870000|2025-01-02 00:31:10|33.43|33.26|33.39|33.22|33.44|33.27|33.38|33.21|13
1735777880000|2025-01-02 00:31:20|33.38|33.21|33.35|33.18|33.38|33.21|33.35|33.18|8
1735777890000|2025-01-02 00:31:30|33.28|33.11|33.38|33.21|33.39|33.22|33.28|33.11|14
1735777900000|2025-01-02 00:31:40|33.39|33.22|33.42|33.25|33.43|33.26|33.38|33.21|16
1735777910000|2025-01-02 00:31:50|33.44|33.27|33.4|33.23|33.44|33.27|33.4|33.23|7
1735777920000|2025-01-02 00:32:00|33.39|33.22|33.44|33.27|33.44|33.27|33.39|33.22|14
1735777930000|2025-01-02 00:32:10|33.45|33.28|33.45|33.28|33.48|33.31|33.44|33.27|13
1735777940000|2025-01-02 00:32:20|33.44|33.27|33.38|33.21|33.44|33.27|33.37|33.2|17
1735777950000|2025-01-02 00:32:30|33.37|33.2|33.45|33.28|33.45|33.28|33.37|33.2|12
1735777960000|2025-01-02 00:32:40|33.44|33.27|33.46|33.29|33.46|33.29|33.42|33.25|6
1735777970000|2025-01-02 00:32:50|33.47|33.3|33.49|33.32|33.49|33.32|33.45|33.28|13
1735777980000|2025-01-02 00:33:00|33.5|33.33|33.55|33.38|33.55|33.38|33.5|33.33|15
1735777990000|2025-01-02 00:33:10|33.56|33.39|33.61|33.44|33.61|33.44|33.56|33.39|14
1735778000000|2025-01-02 00:33:20|33.62|33.45|33.75|33.58|33.75|33.58|33.62|33.45|13
1735778010000|2025-01-02 00:33:30|33.76|33.59|33.79|33.62|33.79|33.62|33.75|33.58|13
1735778020000|2025-01-02 00:33:40|33.8|33.63|33.81|33.64|33.84|33.67|33.8|33.63|11
1735778030000|2025-01-02 00:33:50|33.8|33.63|33.73|33.56|33.8|33.63|33.73|33.56|16
1735778040000|2025-01-02 00:34:00|33.74|33.57|33.82|33.65|33.82|33.65|33.74|33.57|13
1735778050000|2025-01-02 00:34:10|33.81|33.64|33.72|33.55|33.82|33.65|33.72|33.55|13
1735778060000|2025-01-02 00:34:20|33.73|33.56|33.69|33.52|33.73|33.56|33.67|33.5|11
1735778070000|2025-01-02 00:34:30|33.71|33.54|33.73|33.56|33.73|33.56|33.7|33.53|10
1735778080000|2025-01-02 00:34:40|33.72|33.55|33.75|33.58|33.77|33.6|33.72|33.55|10
1735778090000|2025-01-02 00:34:50|33.74|33.57|33.71|33.54|33.75|33.58|33.7|33.53|13
1735778100000|2025-01-02 00:35:00|33.7|33.53|33.65|33.48|33.71|33.54|33.62|33.45|15
1735778110000|2025-01-02 00:35:10|33.66|33.49|33.79|33.62|33.79|33.62|33.66|33.49|11
1735778120000|2025-01-02 00:35:20|33.78|33.61|33.87|33.7|33.87|33.7|33.78|33.61|14
1735778130000|2025-01-02 00:35:30|33.86|33.69|33.78|33.61|33.87|33.7|33.78|33.61|12
1735778140000|2025-01-02 00:35:40|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|7
1735778150000|2025-01-02 00:35:50|33.79|33.62|33.72|33.55|33.79|33.62|33.72|33.55|6
1735778160000|2025-01-02 00:36:00|33.74|33.57|33.63|33.46|33.75|33.58|33.62|33.45|14
1735778170000|2025-01-02 00:36:10|33.62|33.45|33.62|33.45|33.68|33.51|33.62|33.45|11
1735778180000|2025-01-02 00:36:20|33.61|33.44|33.64|33.47|33.66|33.49|33.61|33.44|14
1735778190000|2025-01-02 00:36:30|33.66|33.49|33.74|33.57|33.74|33.57|33.66|33.49|14
1735778200000|2025-01-02 00:36:40|33.75|33.58|33.73|33.56|33.75|33.58|33.71|33.54|14
1735778210000|2025-01-02 00:36:50|33.74|33.57|33.77|33.6|33.77|33.6|33.72|33.55|12
1735778220000|2025-01-02 00:37:00|33.76|33.59|33.77|33.6|33.82|33.65|33.75|33.58|14
1735778230000|2025-01-02 00:37:10|33.78|33.61|33.78|33.61|33.81|33.64|33.73|33.56|18
1735778240000|2025-01-02 00:37:20|33.79|33.62|33.81|33.64|33.82|33.65|33.76|33.59|16
1735778250000|2025-01-02 00:37:30|33.82|33.65|33.83|33.66|33.85|33.68|33.8|33.63|13
1735778260000|2025-01-02 00:37:40|33.82|33.65|33.77|33.6|33.82|33.65|33.75|33.58|13
1735778270000|2025-01-02 00:37:50|33.76|33.59|33.77|33.6|33.78|33.61|33.73|33.56|11
1735778280000|2025-01-02 00:38:00|33.76|33.59|33.83|33.66|33.83|33.66|33.75|33.58|17
1735778290000|2025-01-02 00:38:10|33.84|33.67|33.83|33.66|33.85|33.68|33.81|33.64|15
1735778300000|2025-01-02 00:38:20|33.82|33.65|33.84|33.67|33.86|33.69|33.82|33.65|8
1735778310000|2025-01-02 00:38:30|33.83|33.66|33.8|33.63|33.84|33.67|33.78|33.61|13
1735778320000|2025-01-02 00:38:40|33.81|33.64|33.85|33.68|33.86|33.69|33.81|33.64|9
1735778330000|2025-01-02 00:38:50|33.84|33.67|33.8|33.63|33.84|33.67|33.8|33.63|5
1735778350000|2025-01-02 00:39:10|33.79|33.62|33.83|33.66|33.84|33.67|33.79|33.62|6
1735778360000|2025-01-02 00:39:20|33.82|33.65|33.82|33.65|33.83|33.66|33.78|33.61|14
1735778370000|2025-01-02 00:39:30|33.83|33.66|33.84|33.67|33.85|33.68|33.8|33.63|7
1735778380000|2025-01-02 00:39:40|33.85|33.68|33.9|33.73|33.9|33.73|33.8|33.63|14
1735778390000|2025-01-02 00:39:50|33.91|33.74|33.88|33.71|33.91|33.74|33.86|33.69|9
1735778400000|2025-01-02 00:40:00|33.89|33.72|33.95|33.78|33.95|33.78|33.89|33.72|10
1735778410000|2025-01-02 00:40:10|33.96|33.79|34.01|33.84|34.04|33.87|33.95|33.78|15
1735778420000|2025-01-02 00:40:20|34|33.83|33.93|33.76|34|33.83|33.93|33.76|11
1735778430000|2025-01-02 00:40:30|33.92|33.75|33.89|33.72|33.92|33.75|33.86|33.69|18
1735778440000|2025-01-02 00:40:40|33.91|33.74|33.88|33.71|33.95|33.78|33.88|33.71|15
1735778450000|2025-01-02 00:40:50|33.89|33.72|33.86|33.69|33.89|33.72|33.84|33.67|13
1735778460000|2025-01-02 00:41:00|33.85|33.68|33.88|33.71|33.89|33.72|33.85|33.68|13
1735778470000|2025-01-02 00:41:10|33.87|33.7|33.82|33.65|33.87|33.7|33.82|33.65|16
1735778480000|2025-01-02 00:41:20|33.83|33.66|33.87|33.7|33.87|33.7|33.83|33.66|12
1735778490000|2025-01-02 00:41:30|33.88|33.71|33.88|33.71|33.89|33.72|33.84|33.67|14
1735778500000|2025-01-02 00:41:40|33.87|33.7|33.84|33.67|33.87|33.7|33.82|33.65|12
1735778510000|2025-01-02 00:41:50|33.86|33.69|33.84|33.67|33.86|33.69|33.82|33.65|10
1735778520000|2025-01-02 00:42:00|33.83|33.66|33.8|33.63|33.83|33.66|33.79|33.62|12
1735778530000|2025-01-02 00:42:10|33.81|33.64|33.76|33.59|33.81|33.64|33.74|33.57|16
1735778540000|2025-01-02 00:42:20|33.75|33.58|33.76|33.59|33.79|33.62|33.74|33.57|12
1735778550000|2025-01-02 00:42:30|33.75|33.58|33.76|33.59|33.78|33.61|33.75|33.58|10
1735778560000|2025-01-02 00:42:40|33.75|33.58|33.78|33.61|33.78|33.61|33.74|33.57|16
1735778570000|2025-01-02 00:42:50|33.79|33.62|33.77|33.6|33.8|33.63|33.76|33.59|12
1735778580000|2025-01-02 00:43:00|33.76|33.59|33.73|33.56|33.78|33.61|33.73|33.56|13
1735778590000|2025-01-02 00:43:10|33.74|33.57|33.69|33.52|33.74|33.57|33.68|33.51|14
1735778600000|2025-01-02 00:43:20|33.71|33.54|33.75|33.58|33.78|33.61|33.71|33.54|16
1735778610000|2025-01-02 00:43:30|33.74|33.57|33.77|33.6|33.78|33.61|33.74|33.57|15
1735778620000|2025-01-02 00:43:40|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|14
1735778630000|2025-01-02 00:43:50|33.75|33.58|33.78|33.61|33.78|33.61|33.74|33.57|13
1735778640000|2025-01-02 00:44:00|33.79|33.62|33.8|33.63|33.81|33.64|33.78|33.61|9
1735778650000|2025-01-02 00:44:10|33.79|33.62|33.72|33.55|33.79|33.62|33.72|33.55|10
1735778660000|2025-01-02 00:44:20|33.71|33.54|33.75|33.58|33.75|33.58|33.69|33.52|8
1735778670000|2025-01-02 00:44:30|33.73|33.56|33.74|33.57|33.74|33.57|33.71|33.54|11
1735778680000|2025-01-02 00:44:40|33.73|33.56|33.73|33.56|33.74|33.57|33.71|33.54|11
1735778690000|2025-01-02 00:44:50|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|7
1735778700000|2025-01-02 00:45:00|33.74|33.57|33.69|33.52|33.74|33.57|33.69|33.52|10
1735778710000|2025-01-02 00:45:10|33.68|33.51|33.62|33.45|33.68|33.51|33.61|33.44|9
1735778720000|2025-01-02 00:45:20|33.63|33.46|33.63|33.46|33.64|33.47|33.6|33.43|11
1735778730000|2025-01-02 00:45:30|33.62|33.45|33.59|33.42|33.63|33.46|33.59|33.42|14
1735778740000|2025-01-02 00:45:40|33.58|33.41|33.61|33.44|33.61|33.44|33.58|33.41|8
1735778750000|2025-01-02 00:45:50|33.62|33.45|33.64|33.47|33.65|33.48|33.6|33.43|8
1735778770000|2025-01-02 00:46:10|33.68|33.51|33.73|33.56|33.74|33.57|33.68|33.51|10
1735778780000|2025-01-02 00:46:20|33.72|33.55|33.72|33.55|33.75|33.58|33.71|33.54|8
1735778790000|2025-01-02 00:46:30|33.71|33.54|33.77|33.6|33.78|33.61|33.71|33.54|10
1735778800000|2025-01-02 00:46:40|33.76|33.59|33.75|33.58|33.77|33.6|33.73|33.56|12
1735778810000|2025-01-02 00:46:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1735778820000|2025-01-02 00:47:00|33.77|33.6|33.77|33.6|33.8|33.63|33.77|33.6|11
1735778830000|2025-01-02 00:47:10|33.76|33.59|33.8|33.63|33.81|33.64|33.76|33.59|9
1735778840000|2025-01-02 00:47:20|33.81|33.64|33.78|33.61|33.82|33.65|33.78|33.61|5
1735778850000|2025-01-02 00:47:30|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|9
1735778860000|2025-01-02 00:47:40|33.8|33.63|33.82|33.65|33.82|33.65|33.79|33.62|10
1735778870000|2025-01-02 00:47:50|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|4
1735778880000|2025-01-02 00:48:00|33.81|33.64|33.79|33.62|33.82|33.65|33.76|33.59|12
1735778890000|2025-01-02 00:48:10|33.8|33.63|33.85|33.68|33.85|33.68|33.8|33.63|9
1735778900000|2025-01-02 00:48:20|33.87|33.7|33.86|33.69|33.87|33.7|33.84|33.67|6
1735778910000|2025-01-02 00:48:30|33.85|33.68|33.84|33.67|33.86|33.69|33.83|33.66|8
1735778920000|2025-01-02 00:48:40|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|8
1735778930000|2025-01-02 00:48:50|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|8
1735778940000|2025-01-02 00:49:00|33.85|33.68|33.8|33.63|33.85|33.68|33.8|33.63|8
1735778950000|2025-01-02 00:49:10|33.81|33.64|33.85|33.68|33.85|33.68|33.81|33.64|10
1735778960000|2025-01-02 00:49:20|33.86|33.69|33.85|33.68|33.87|33.7|33.84|33.67|8
1735778970000|2025-01-02 00:49:30|33.86|33.69|33.82|33.65|33.86|33.69|33.81|33.64|9
1735778980000|2025-01-02 00:49:40|33.83|33.66|33.79|33.62|33.83|33.66|33.79|33.62|11
1735778990000|2025-01-02 00:49:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|8
1735779000000|2025-01-02 00:50:00|33.78|33.61|33.76|33.59|33.81|33.64|33.76|33.59|10
1735779010000|2025-01-02 00:50:10|33.77|33.6|33.73|33.56|33.78|33.61|33.73|33.56|13
1735779020000|2025-01-02 00:50:20|33.72|33.55|33.69|33.52|33.73|33.56|33.68|33.51|14
1735779030000|2025-01-02 00:50:30|33.7|33.53|33.7|33.53|33.7|33.53|33.65|33.48|15
1735779040000|2025-01-02 00:50:40|33.71|33.54|33.7|33.53|33.73|33.56|33.7|33.53|8
1735779050000|2025-01-02 00:50:50|33.69|33.52|33.67|33.5|33.7|33.53|33.66|33.49|7
1735779060000|2025-01-02 00:51:00|33.66|33.49|33.67|33.5|33.69|33.52|33.66|33.49|10
1735779070000|2025-01-02 00:51:10|33.66|33.49|33.68|33.51|33.68|33.51|33.65|33.48|11
1735779080000|2025-01-02 00:51:20|33.67|33.5|33.67|33.5|33.71|33.54|33.67|33.5|10
1735779090000|2025-01-02 00:51:30|33.66|33.49|33.64|33.47|33.67|33.5|33.64|33.47|11
1735779100000|2025-01-02 00:51:40|33.63|33.46|33.68|33.51|33.69|33.52|33.63|33.46|14
1735779110000|2025-01-02 00:51:50|33.69|33.52|33.69|33.52|33.7|33.53|33.67|33.5|11
1735779120000|2025-01-02 00:52:00|33.7|33.53|33.74|33.57|33.74|33.57|33.69|33.52|15
1735779130000|2025-01-02 00:52:10|33.73|33.56|33.76|33.59|33.76|33.59|33.72|33.55|8
1735779140000|2025-01-02 00:52:20|33.77|33.6|33.73|33.56|33.77|33.6|33.7|33.53|12
1735779150000|2025-01-02 00:52:30|33.72|33.55|33.71|33.54|33.73|33.56|33.7|33.53|7
1735779160000|2025-01-02 00:52:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|6
1735779170000|2025-01-02 00:52:50|33.68|33.51|33.66|33.49|33.68|33.51|33.65|33.48|7
1735779180000|2025-01-02 00:53:00|33.67|33.5|33.64|33.47|33.67|33.5|33.64|33.47|6
1735779190000|2025-01-02 00:53:10|33.63|33.46|33.64|33.47|33.67|33.5|33.63|33.46|12
1735779200000|2025-01-02 00:53:20|33.65|33.48|33.63|33.46|33.67|33.5|33.63|33.46|7
1735779210000|2025-01-02 00:53:30|33.64|33.47|33.63|33.46|33.68|33.51|33.63|33.46|10
1735779220000|2025-01-02 00:53:40|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|9
1735779230000|2025-01-02 00:53:50|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|5
1735779240000|2025-01-02 00:54:00|33.63|33.46|33.64|33.47|33.66|33.49|33.62|33.45|11
1735779250000|2025-01-02 00:54:10|33.65|33.48|33.66|33.49|33.67|33.5|33.63|33.46|7
1735779260000|2025-01-02 00:54:20|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|4
1735779270000|2025-01-02 00:54:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1735779280000|2025-01-02 00:54:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|6
1735779290000|2025-01-02 00:54:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735779300000|2025-01-02 00:55:00|33.62|33.45|33.63|33.46|33.66|33.49|33.62|33.45|10
1735779310000|2025-01-02 00:55:10|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1735779320000|2025-01-02 00:55:20|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|7
1735779330000|2025-01-02 00:55:30|33.59|33.42|33.56|33.39|33.6|33.43|33.55|33.38|8
1735779340000|2025-01-02 00:55:40|33.57|33.4|33.59|33.42|33.6|33.43|33.57|33.4|7
1735779350000|2025-01-02 00:55:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|4
1735779360000|2025-01-02 00:56:00|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|9
1735779370000|2025-01-02 00:56:10|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1735779380000|2025-01-02 00:56:20|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|5
1735779390000|2025-01-02 00:56:30|33.53|33.36|33.6|33.43|33.62|33.45|33.53|33.36|12
1735779400000|2025-01-02 00:56:40|33.59|33.42|33.57|33.4|33.59|33.42|33.56|33.39|7
1735779410000|2025-01-02 00:56:50|33.56|33.39|33.57|33.4|33.59|33.42|33.56|33.39|6
1735779420000|2025-01-02 00:57:00|33.58|33.41|33.56|33.39|33.59|33.42|33.56|33.39|7
1735779430000|2025-01-02 00:57:10|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|8
1735779440000|2025-01-02 00:57:20|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|5
1735779450000|2025-01-02 00:57:30|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|5
1735779460000|2025-01-02 00:57:40|33.51|33.34|33.51|33.34|33.52|33.35|33.49|33.32|9
1735779470000|2025-01-02 00:57:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|8
1735779480000|2025-01-02 00:58:00|33.52|33.35|33.5|33.33|33.53|33.36|33.5|33.33|11
1735779490000|2025-01-02 00:58:10|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1735779500000|2025-01-02 00:58:20|33.46|33.29|33.46|33.29|33.46|33.29|33.43|33.26|9
1735779510000|2025-01-02 00:58:30|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|9
1735779520000|2025-01-02 00:58:40|33.47|33.3|33.46|33.29|33.47|33.3|33.45|33.28|6
1735779530000|2025-01-02 00:58:50|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1735779540000|2025-01-02 00:59:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|5
1735779550000|2025-01-02 00:59:10|33.45|33.28|33.46|33.29|33.48|33.31|33.45|33.28|6
1735779560000|2025-01-02 00:59:20|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|6
1735779570000|2025-01-02 00:59:30|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|3
1735779580000|2025-01-02 00:59:40|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1735779590000|2025-01-02 00:59:50|33.47|33.3|33.52|33.35|33.52|33.35|33.47|33.3|8
1735779600000|2025-01-02 01:00:00|33.53|33.36|33.56|33.39|33.56|33.39|33.52|33.35|9
1735779610000|2025-01-02 01:00:10|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|6
1735779620000|2025-01-02 01:00:20|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|8
1735779630000|2025-01-02 01:00:30|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735779640000|2025-01-02 01:00:40|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1735779650000|2025-01-02 01:00:50|33.5|33.33|33.49|33.32|33.51|33.34|33.49|33.32|8
1735779660000|2025-01-02 01:01:00|33.5|33.33|33.52|33.35|33.54|33.37|33.5|33.33|7
1735779670000|2025-01-02 01:01:10|33.53|33.36|33.59|33.42|33.61|33.44|33.53|33.36|12
1735779680000|2025-01-02 01:01:20|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|7
1735779690000|2025-01-02 01:01:30|33.59|33.42|33.6|33.43|33.61|33.44|33.59|33.42|4
1735779700000|2025-01-02 01:01:40|33.59|33.42|33.65|33.48|33.65|33.48|33.59|33.42|8
1735779710000|2025-01-02 01:01:50|33.64|33.47|33.6|33.43|33.64|33.47|33.6|33.43|7
1735779720000|2025-01-02 01:02:00|33.61|33.44|33.56|33.39|33.61|33.44|33.55|33.38|10
1735779730000|2025-01-02 01:02:10|33.55|33.38|33.53|33.36|33.56|33.39|33.52|33.35|7
1735779740000|2025-01-02 01:02:20|33.52|33.35|33.57|33.4|33.57|33.4|33.52|33.35|9
1735779750000|2025-01-02 01:02:30|33.58|33.41|33.57|33.4|33.59|33.42|33.55|33.38|12
1735779760000|2025-01-02 01:02:40|33.56|33.39|33.56|33.39|33.58|33.41|33.55|33.38|9
1735779770000|2025-01-02 01:02:50|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|7
1735779780000|2025-01-02 01:03:00|33.55|33.38|33.53|33.36|33.57|33.4|33.53|33.36|10
1735779790000|2025-01-02 01:03:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|5
1735779800000|2025-01-02 01:03:20|33.53|33.36|33.51|33.34|33.54|33.37|33.5|33.33|9
1735779810000|2025-01-02 01:03:30|33.5|33.33|33.48|33.31|33.52|33.35|33.48|33.31|7
1735779820000|2025-01-02 01:03:40|33.49|33.32|33.49|33.32|33.5|33.33|33.48|33.31|5
1735779830000|2025-01-02 01:03:50|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735779840000|2025-01-02 01:04:00|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735779850000|2025-01-02 01:04:10|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|6
1735779860000|2025-01-02 01:04:20|33.47|33.3|33.46|33.29|33.47|33.3|33.45|33.28|4
1735779870000|2025-01-02 01:04:30|33.48|33.31|33.48|33.31|33.48|33.31|33.46|33.29|11
1735779880000|2025-01-02 01:04:40|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|5
1735779890000|2025-01-02 01:04:50|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|5
1735779900000|2025-01-02 01:05:00|33.49|33.32|33.49|33.32|33.51|33.34|33.49|33.32|4
1735779910000|2025-01-02 01:05:10|33.48|33.31|33.5|33.33|33.51|33.34|33.48|33.31|7
1735779920000|2025-01-02 01:05:20|33.51|33.34|33.5|33.33|33.53|33.36|33.5|33.33|6
1735779930000|2025-01-02 01:05:30|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|7
1735779940000|2025-01-02 01:05:40|33.53|33.36|33.52|33.35|33.53|33.36|33.51|33.34|4
1735779950000|2025-01-02 01:05:50|33.51|33.34|33.51|33.34|33.52|33.35|33.49|33.32|7
1735779960000|2025-01-02 01:06:00|33.53|33.36|33.52|33.35|33.53|33.36|33.5|33.33|8
1735779970000|2025-01-02 01:06:10|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|8
1735779980000|2025-01-02 01:06:20|33.51|33.34|33.51|33.34|33.52|33.35|33.5|33.33|7
1735779990000|2025-01-02 01:06:30|33.52|33.35|33.54|33.37|33.55|33.38|33.51|33.34|9
1735780000000|2025-01-02 01:06:40|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1735780010000|2025-01-02 01:06:50|33.54|33.37|33.57|33.4|33.57|33.4|33.54|33.37|4
1735780020000|2025-01-02 01:07:00|33.58|33.41|33.61|33.44|33.61|33.44|33.58|33.41|7
1735780030000|2025-01-02 01:07:10|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|6
1735780040000|2025-01-02 01:07:20|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|9
1735780050000|2025-01-02 01:07:30|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|10
1735780060000|2025-01-02 01:07:40|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|11
1735780070000|2025-01-02 01:07:50|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|10
1735780080000|2025-01-02 01:08:00|33.64|33.47|33.61|33.44|33.64|33.47|33.59|33.42|12
1735780090000|2025-01-02 01:08:10|33.62|33.45|33.62|33.45|33.62|33.45|33.6|33.43|8
1735780100000|2025-01-02 01:08:20|33.61|33.44|33.64|33.47|33.64|33.47|33.61|33.44|12
1735780110000|2025-01-02 01:08:30|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1735780120000|2025-01-02 01:08:40|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|7
1735780130000|2025-01-02 01:08:50|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|6
1735780140000|2025-01-02 01:09:00|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|10
1735780150000|2025-01-02 01:09:10|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|8
1735780160000|2025-01-02 01:09:20|33.6|33.43|33.62|33.45|33.63|33.46|33.6|33.43|5
1735780170000|2025-01-02 01:09:30|33.63|33.46|33.6|33.43|33.63|33.46|33.6|33.43|8
1735780180000|2025-01-02 01:09:40|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|7
1735780190000|2025-01-02 01:09:50|33.6|33.43|33.59|33.42|33.61|33.44|33.59|33.42|4
1735780200000|2025-01-02 01:10:00|33.58|33.41|33.54|33.37|33.59|33.42|33.54|33.37|9
1735780210000|2025-01-02 01:10:10|33.53|33.36|33.56|33.39|33.56|33.39|33.52|33.35|15
1735780220000|2025-01-02 01:10:20|33.57|33.4|33.53|33.36|33.57|33.4|33.53|33.36|9
1735780230000|2025-01-02 01:10:30|33.54|33.37|33.54|33.37|33.56|33.39|33.54|33.37|9
1735780240000|2025-01-02 01:10:40|33.55|33.38|33.54|33.37|33.56|33.39|33.54|33.37|8
1735780250000|2025-01-02 01:10:50|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1735780260000|2025-01-02 01:11:00|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|5
1735780270000|2025-01-02 01:11:10|33.57|33.4|33.57|33.4|33.59|33.42|33.57|33.4|11
1735780280000|2025-01-02 01:11:20|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|9
1735780290000|2025-01-02 01:11:30|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|9
1735780300000|2025-01-02 01:11:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|8
1735780310000|2025-01-02 01:11:50|33.53|33.36|33.56|33.39|33.57|33.4|33.53|33.36|11
1735780320000|2025-01-02 01:12:00|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|6
1735780330000|2025-01-02 01:12:10|33.51|33.34|33.52|33.35|33.54|33.37|33.51|33.34|6
1735780340000|2025-01-02 01:12:20|33.51|33.34|33.51|33.34|33.52|33.35|33.5|33.33|9
1735780350000|2025-01-02 01:12:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|7
1735780360000|2025-01-02 01:12:40|33.49|33.32|33.49|33.32|33.5|33.33|33.48|33.31|7
1735780370000|2025-01-02 01:12:50|33.5|33.33|33.47|33.3|33.5|33.33|33.47|33.3|8
1735780380000|2025-01-02 01:13:00|33.48|33.31|33.47|33.3|33.48|33.31|33.46|33.29|4
1735780390000|2025-01-02 01:13:10|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|3
1735780400000|2025-01-02 01:13:20|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1735780410000|2025-01-02 01:13:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1735780420000|2025-01-02 01:13:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1735780430000|2025-01-02 01:13:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735780440000|2025-01-02 01:14:00|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|5
1735780450000|2025-01-02 01:14:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735780470000|2025-01-02 01:14:30|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735780480000|2025-01-02 01:14:40|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1735780490000|2025-01-02 01:14:50|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735780500000|2025-01-02 01:15:00|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|5
1735780510000|2025-01-02 01:15:10|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1735780520000|2025-01-02 01:15:20|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735780530000|2025-01-02 01:15:30|33.48|33.31|33.51|33.34|33.51|33.34|33.48|33.31|6
1735780540000|2025-01-02 01:15:40|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|6
1735780550000|2025-01-02 01:15:50|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|6
1735780560000|2025-01-02 01:16:00|33.54|33.37|33.55|33.38|33.56|33.39|33.53|33.36|6
1735780570000|2025-01-02 01:16:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1735780580000|2025-01-02 01:16:20|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|5
1735780590000|2025-01-02 01:16:30|33.53|33.36|33.5|33.33|33.53|33.36|33.49|33.32|7
1735780600000|2025-01-02 01:16:40|33.49|33.32|33.51|33.34|33.51|33.34|33.48|33.31|5
1735780610000|2025-01-02 01:16:50|33.5|33.33|33.49|33.32|33.5|33.33|33.48|33.31|8
1735780620000|2025-01-02 01:17:00|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735780640000|2025-01-02 01:17:20|33.47|33.3|33.44|33.27|33.48|33.31|33.44|33.27|7
1735780650000|2025-01-02 01:17:30|33.45|33.28|33.5|33.33|33.5|33.33|33.45|33.28|11
1735780660000|2025-01-02 01:17:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|10
1735780670000|2025-01-02 01:17:50|33.49|33.32|33.5|33.33|33.51|33.34|33.49|33.32|5
1735780680000|2025-01-02 01:18:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|9
1735780690000|2025-01-02 01:18:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1735780700000|2025-01-02 01:18:20|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|7
1735780710000|2025-01-02 01:18:30|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|11
1735780720000|2025-01-02 01:18:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|8
1735780730000|2025-01-02 01:18:50|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735780740000|2025-01-02 01:19:00|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|5
1735780750000|2025-01-02 01:19:10|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1735780760000|2025-01-02 01:19:20|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|5
1735780770000|2025-01-02 01:19:30|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|8
1735780780000|2025-01-02 01:19:40|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|2
1735780790000|2025-01-02 01:19:50|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735780800000|2025-01-02 01:20:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|4
1735780810000|2025-01-02 01:20:10|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735780820000|2025-01-02 01:20:20|33.43|33.26|33.43|33.26|33.45|33.28|33.43|33.26|5
1735780830000|2025-01-02 01:20:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735780840000|2025-01-02 01:20:40|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|7
1735780850000|2025-01-02 01:20:50|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|3
1735780860000|2025-01-02 01:21:00|33.41|33.24|33.4|33.23|33.41|33.24|33.39|33.22|6
1735780870000|2025-01-02 01:21:10|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1735780880000|2025-01-02 01:21:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735780890000|2025-01-02 01:21:30|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|5
1735780900000|2025-01-02 01:21:40|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735780910000|2025-01-02 01:21:50|33.38|33.21|33.39|33.22|33.39|33.22|33.37|33.2|6
1735780920000|2025-01-02 01:22:00|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735780940000|2025-01-02 01:22:20|33.41|33.24|33.41|33.24|33.41|33.24|33.39|33.22|8
1735780950000|2025-01-02 01:22:30|33.4|33.23|33.38|33.21|33.4|33.23|33.38|33.21|5
1735780960000|2025-01-02 01:22:40|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1735780970000|2025-01-02 01:22:50|33.37|33.2|33.39|33.22|33.39|33.22|33.37|33.2|5
1735780980000|2025-01-02 01:23:00|33.38|33.21|33.39|33.22|33.4|33.23|33.38|33.21|6
1735780990000|2025-01-02 01:23:10|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|8
1735781000000|2025-01-02 01:23:20|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735781010000|2025-01-02 01:23:30|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735781020000|2025-01-02 01:23:40|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|3
1735781030000|2025-01-02 01:23:50|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735781040000|2025-01-02 01:24:00|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|7
1735781050000|2025-01-02 01:24:10|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1735781060000|2025-01-02 01:24:20|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|3
1735781070000|2025-01-02 01:24:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|6
1735781080000|2025-01-02 01:24:40|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735781090000|2025-01-02 01:24:50|33.33|33.16|33.32|33.15|33.33|33.16|33.31|33.14|4
1735781100000|2025-01-02 01:25:00|33.33|33.16|33.32|33.15|33.33|33.16|33.31|33.14|8
1735781110000|2025-01-02 01:25:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735781120000|2025-01-02 01:25:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735781130000|2025-01-02 01:25:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1735781140000|2025-01-02 01:25:40|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735781150000|2025-01-02 01:25:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735781170000|2025-01-02 01:26:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1735781180000|2025-01-02 01:26:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735781210000|2025-01-02 01:26:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735781230000|2025-01-02 01:27:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735781240000|2025-01-02 01:27:20|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735781260000|2025-01-02 01:27:40|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|5
1735781270000|2025-01-02 01:27:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735781280000|2025-01-02 01:28:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1735781290000|2025-01-02 01:28:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735781300000|2025-01-02 01:28:20|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735781340000|2025-01-02 01:29:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735781350000|2025-01-02 01:29:10|33.33|33.16|33.36|33.19|33.36|33.19|33.33|33.16|4
1735781360000|2025-01-02 01:29:20|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735781380000|2025-01-02 01:29:40|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1735781390000|2025-01-02 01:29:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735781400000|2025-01-02 01:30:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735781420000|2025-01-02 01:30:20|33.32|33.15|33.33|33.16|33.34|33.17|33.32|33.15|4
1735781430000|2025-01-02 01:30:30|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1735781450000|2025-01-02 01:30:50|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735781460000|2025-01-02 01:31:00|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735781470000|2025-01-02 01:31:10|33.31|33.14|33.28|33.11|33.31|33.14|33.28|33.11|8
1735781480000|2025-01-02 01:31:20|33.27|33.1|33.26|33.09|33.29|33.12|33.26|33.09|7
1735781490000|2025-01-02 01:31:30|33.27|33.1|33.27|33.1|33.28|33.11|33.26|33.09|5
1735781500000|2025-01-02 01:31:40|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735781510000|2025-01-02 01:31:50|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|6
1735781520000|2025-01-02 01:32:00|33.25|33.08|33.27|33.1|33.27|33.1|33.24|33.07|5
1735781530000|2025-01-02 01:32:10|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|7
1735781540000|2025-01-02 01:32:20|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|5
1735781550000|2025-01-02 01:32:30|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735781560000|2025-01-02 01:32:40|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|5
1735781570000|2025-01-02 01:32:50|33.2|33.03|33.2|33.03|33.21|33.04|33.19|33.02|5
1735781580000|2025-01-02 01:33:00|33.22|33.05|33.22|33.05|33.22|33.05|33.2|33.03|7
1735781590000|2025-01-02 01:33:10|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|5
1735781600000|2025-01-02 01:33:20|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1735781610000|2025-01-02 01:33:30|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|5
1735781620000|2025-01-02 01:33:40|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735781630000|2025-01-02 01:33:50|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735781640000|2025-01-02 01:34:00|33.21|33.04|33.22|33.05|33.22|33.05|33.2|33.03|4
1735781650000|2025-01-02 01:34:10|33.23|33.06|33.24|33.07|33.25|33.08|33.23|33.06|4
1735781660000|2025-01-02 01:34:20|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735781670000|2025-01-02 01:34:30|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735781680000|2025-01-02 01:34:40|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735781690000|2025-01-02 01:34:50|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735781700000|2025-01-02 01:35:00|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735781710000|2025-01-02 01:35:10|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735781720000|2025-01-02 01:35:20|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735781730000|2025-01-02 01:35:30|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735781740000|2025-01-02 01:35:40|33.21|33.04|33.22|33.05|33.22|33.05|33.2|33.03|4
1735781750000|2025-01-02 01:35:50|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|5
1735781760000|2025-01-02 01:36:00|33.24|33.07|33.25|33.08|33.26|33.09|33.24|33.07|4
1735781770000|2025-01-02 01:36:10|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|3
1735781780000|2025-01-02 01:36:20|33.27|33.1|33.24|33.07|33.27|33.1|33.24|33.07|4
1735781790000|2025-01-02 01:36:30|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735781800000|2025-01-02 01:36:40|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|4
1735781810000|2025-01-02 01:36:50|33.24|33.07|33.22|33.05|33.24|33.07|33.22|33.05|11
1735781820000|2025-01-02 01:37:00|33.21|33.04|33.24|33.07|33.24|33.07|33.21|33.04|6
1735781830000|2025-01-02 01:37:10|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|4
1735781840000|2025-01-02 01:37:20|33.27|33.1|33.28|33.11|33.29|33.12|33.27|33.1|4
1735781850000|2025-01-02 01:37:30|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735781860000|2025-01-02 01:37:40|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735781870000|2025-01-02 01:37:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735781880000|2025-01-02 01:38:00|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735781890000|2025-01-02 01:38:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735781900000|2025-01-02 01:38:20|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735781910000|2025-01-02 01:38:30|33.31|33.14|33.29|33.12|33.31|33.14|33.29|33.12|3
1735781920000|2025-01-02 01:38:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735781930000|2025-01-02 01:38:50|33.29|33.12|33.28|33.11|33.29|33.12|33.27|33.1|6
1735781940000|2025-01-02 01:39:00|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|10
1735781950000|2025-01-02 01:39:10|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735781970000|2025-01-02 01:39:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|6
1735781980000|2025-01-02 01:39:40|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|9
1735781990000|2025-01-02 01:39:50|33.32|33.15|33.33|33.16|33.34|33.17|33.32|33.15|4
1735782000000|2025-01-02 01:40:00|33.32|33.15|33.35|33.18|33.35|33.18|33.32|33.15|8
1735782010000|2025-01-02 01:40:10|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735782020000|2025-01-02 01:40:20|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735782030000|2025-01-02 01:40:30|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1735782040000|2025-01-02 01:40:40|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|5
1735782050000|2025-01-02 01:40:50|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1735782060000|2025-01-02 01:41:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1735782070000|2025-01-02 01:41:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1735782080000|2025-01-02 01:41:20|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|3
1735782090000|2025-01-02 01:41:30|33.34|33.17|33.35|33.18|33.36|33.19|33.34|33.17|6
1735782100000|2025-01-02 01:41:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735782110000|2025-01-02 01:41:50|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735782120000|2025-01-02 01:42:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735782130000|2025-01-02 01:42:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735782140000|2025-01-02 01:42:20|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735782150000|2025-01-02 01:42:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735782160000|2025-01-02 01:42:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735782170000|2025-01-02 01:42:50|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735782200000|2025-01-02 01:43:20|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735782210000|2025-01-02 01:43:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735782220000|2025-01-02 01:43:40|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|7
1735782230000|2025-01-02 01:43:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735782250000|2025-01-02 01:44:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735782260000|2025-01-02 01:44:20|33.34|33.17|33.33|33.16|33.35|33.18|33.33|33.16|4
1735782270000|2025-01-02 01:44:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735782280000|2025-01-02 01:44:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1735782300000|2025-01-02 01:45:00|33.36|33.19|33.39|33.22|33.39|33.22|33.36|33.19|4
1735782310000|2025-01-02 01:45:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735782320000|2025-01-02 01:45:20|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1735782340000|2025-01-02 01:45:40|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735782350000|2025-01-02 01:45:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735782360000|2025-01-02 01:46:00|33.36|33.19|33.35|33.18|33.37|33.2|33.35|33.18|4
1735782370000|2025-01-02 01:46:10|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1735782380000|2025-01-02 01:46:20|33.33|33.16|33.34|33.17|33.35|33.18|33.33|33.16|3
1735782390000|2025-01-02 01:46:30|33.33|33.16|33.33|33.16|33.34|33.17|33.32|33.15|5
1735782420000|2025-01-02 01:47:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735782430000|2025-01-02 01:47:10|33.32|33.15|33.29|33.12|33.32|33.15|33.29|33.12|4
1735782440000|2025-01-02 01:47:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735782450000|2025-01-02 01:47:30|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735782460000|2025-01-02 01:47:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735782490000|2025-01-02 01:48:10|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735782500000|2025-01-02 01:48:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735782510000|2025-01-02 01:48:30|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735782520000|2025-01-02 01:48:40|33.32|33.15|33.33|33.16|33.34|33.17|33.31|33.14|10
1735782540000|2025-01-02 01:49:00|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735782550000|2025-01-02 01:49:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735782560000|2025-01-02 01:49:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735782570000|2025-01-02 01:49:30|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735782580000|2025-01-02 01:49:40|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1735782590000|2025-01-02 01:49:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735782600000|2025-01-02 01:50:00|33.31|33.14|33.3|33.13|33.31|33.14|33.29|33.12|6
1735782610000|2025-01-02 01:50:10|33.31|33.14|33.31|33.14|33.32|33.15|33.3|33.13|5
1735782620000|2025-01-02 01:50:20|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735782630000|2025-01-02 01:50:30|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|5
1735782640000|2025-01-02 01:50:40|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735782650000|2025-01-02 01:50:50|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|3
1735782660000|2025-01-02 01:51:00|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1735782670000|2025-01-02 01:51:10|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735782690000|2025-01-02 01:51:30|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735782700000|2025-01-02 01:51:40|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735782710000|2025-01-02 01:51:50|33.25|33.08|33.27|33.1|33.27|33.1|33.25|33.08|7
1735782720000|2025-01-02 01:52:00|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735782730000|2025-01-02 01:52:10|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735782750000|2025-01-02 01:52:30|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|4
1735782760000|2025-01-02 01:52:40|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|3
1735782770000|2025-01-02 01:52:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735782790000|2025-01-02 01:53:10|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735782800000|2025-01-02 01:53:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|4
1735782810000|2025-01-02 01:53:30|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735782820000|2025-01-02 01:53:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735782830000|2025-01-02 01:53:50|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735782840000|2025-01-02 01:54:00|33.23|33.06|33.24|33.07|33.25|33.08|33.23|33.06|8
1735782850000|2025-01-02 01:54:10|33.25|33.08|33.24|33.07|33.25|33.08|33.23|33.06|4
1735782860000|2025-01-02 01:54:20|33.23|33.06|33.22|33.05|33.24|33.07|33.22|33.05|6
1735782870000|2025-01-02 01:54:30|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735782880000|2025-01-02 01:54:40|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|4
1735782890000|2025-01-02 01:54:50|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1735782900000|2025-01-02 01:55:00|33.21|33.04|33.22|33.05|33.23|33.06|33.21|33.04|6
1735782910000|2025-01-02 01:55:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735782920000|2025-01-02 01:55:20|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|5
1735782930000|2025-01-02 01:55:30|33.25|33.08|33.24|33.07|33.25|33.08|33.23|33.06|4
1735782940000|2025-01-02 01:55:40|33.23|33.06|33.26|33.09|33.26|33.09|33.23|33.06|4
1735782950000|2025-01-02 01:55:50|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735782960000|2025-01-02 01:56:00|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|4
1735782970000|2025-01-02 01:56:10|33.24|33.07|33.25|33.08|33.26|33.09|33.24|33.07|4
1735782980000|2025-01-02 01:56:20|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1735782990000|2025-01-02 01:56:30|33.27|33.1|33.29|33.12|33.29|33.12|33.27|33.1|3
1735783000000|2025-01-02 01:56:40|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735783010000|2025-01-02 01:56:50|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735783020000|2025-01-02 01:57:00|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|4
1735783030000|2025-01-02 01:57:10|33.31|33.14|33.3|33.13|33.31|33.14|33.29|33.12|6
1735783040000|2025-01-02 01:57:20|33.31|33.14|33.28|33.11|33.31|33.14|33.28|33.11|4
1735783050000|2025-01-02 01:57:30|33.29|33.12|33.3|33.13|33.3|33.13|33.28|33.11|4
1735783060000|2025-01-02 01:57:40|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735783070000|2025-01-02 01:57:50|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|3
1735783080000|2025-01-02 01:58:00|33.29|33.12|33.3|33.13|33.32|33.15|33.29|33.12|7
1735783090000|2025-01-02 01:58:10|33.31|33.14|33.31|33.14|33.32|33.15|33.3|33.13|7
1735783100000|2025-01-02 01:58:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735783120000|2025-01-02 01:58:40|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735783130000|2025-01-02 01:58:50|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735783140000|2025-01-02 01:59:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735783150000|2025-01-02 01:59:10|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735783170000|2025-01-02 01:59:30|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735783180000|2025-01-02 01:59:40|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735783190000|2025-01-02 01:59:50|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1735783200000|2025-01-02 02:00:00|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|3
1735783210000|2025-01-02 02:00:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735783220000|2025-01-02 02:00:20|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735783230000|2025-01-02 02:00:30|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735783250000|2025-01-02 02:00:50|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|10
1735783260000|2025-01-02 02:01:00|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|6
1735783270000|2025-01-02 02:01:10|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1735783280000|2025-01-02 02:01:20|33.34|33.17|33.33|33.16|33.34|33.17|33.32|33.15|6
1735783290000|2025-01-02 02:01:30|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735783300000|2025-01-02 02:01:40|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735783310000|2025-01-02 02:01:50|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|5
1735783320000|2025-01-02 02:02:00|33.33|33.16|33.31|33.14|33.33|33.16|33.31|33.14|3
1735783330000|2025-01-02 02:02:10|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|5
1735783340000|2025-01-02 02:02:20|33.33|33.16|33.35|33.18|33.35|33.18|33.32|33.15|5
1735783350000|2025-01-02 02:02:30|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1735783370000|2025-01-02 02:02:50|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1735783380000|2025-01-02 02:03:00|33.35|33.18|33.36|33.19|33.37|33.2|33.35|33.18|6
1735783390000|2025-01-02 02:03:10|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735783400000|2025-01-02 02:03:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735783410000|2025-01-02 02:03:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735783420000|2025-01-02 02:03:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735783430000|2025-01-02 02:03:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1735783440000|2025-01-02 02:04:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735783450000|2025-01-02 02:04:10|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|5
1735783460000|2025-01-02 02:04:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735783470000|2025-01-02 02:04:30|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735783480000|2025-01-02 02:04:40|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735783490000|2025-01-02 02:04:50|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735783500000|2025-01-02 02:05:00|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735783510000|2025-01-02 02:05:10|33.29|33.12|33.28|33.11|33.3|33.13|33.25|33.08|8
1735783520000|2025-01-02 02:05:20|33.27|33.1|33.23|33.06|33.27|33.1|33.22|33.05|7
1735783530000|2025-01-02 02:05:30|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|6
1735783540000|2025-01-02 02:05:40|33.22|33.05|33.2|33.03|33.23|33.06|33.19|33.02|10
1735783550000|2025-01-02 02:05:50|33.19|33.02|33.22|33.05|33.23|33.06|33.19|33.02|5
1735783560000|2025-01-02 02:06:00|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|3
1735783590000|2025-01-02 02:06:30|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735783600000|2025-01-02 02:06:40|33.24|33.07|33.26|33.09|33.26|33.09|33.24|33.07|7
1735783610000|2025-01-02 02:06:50|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735783620000|2025-01-02 02:07:00|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735783630000|2025-01-02 02:07:10|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1735783640000|2025-01-02 02:07:20|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735783650000|2025-01-02 02:07:30|33.27|33.1|33.3|33.13|33.3|33.13|33.27|33.1|5
1735783660000|2025-01-02 02:07:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735783670000|2025-01-02 02:07:50|33.28|33.11|33.29|33.12|33.3|33.13|33.28|33.11|8
1735783680000|2025-01-02 02:08:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735783690000|2025-01-02 02:08:10|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|6
1735783700000|2025-01-02 02:08:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735783710000|2025-01-02 02:08:30|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|5
1735783720000|2025-01-02 02:08:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|6
1735783730000|2025-01-02 02:08:50|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|3
1735783740000|2025-01-02 02:09:00|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|4
1735783750000|2025-01-02 02:09:10|33.31|33.14|33.31|33.14|33.32|33.15|33.3|33.13|7
1735783760000|2025-01-02 02:09:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735783770000|2025-01-02 02:09:30|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735783780000|2025-01-02 02:09:40|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|3
1735783790000|2025-01-02 02:09:50|33.28|33.11|33.28|33.11|33.29|33.12|33.27|33.1|7
1735783800000|2025-01-02 02:10:00|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|5
1735783810000|2025-01-02 02:10:10|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735783820000|2025-01-02 02:10:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735783830000|2025-01-02 02:10:30|33.33|33.16|33.35|33.18|33.35|33.18|33.33|33.16|3
1735783840000|2025-01-02 02:10:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735783850000|2025-01-02 02:10:50|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735783860000|2025-01-02 02:11:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735783870000|2025-01-02 02:11:10|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735783880000|2025-01-02 02:11:20|33.31|33.14|33.32|33.15|33.33|33.16|33.31|33.14|6
1735783890000|2025-01-02 02:11:30|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1735783900000|2025-01-02 02:11:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735783910000|2025-01-02 02:11:50|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|5
1735783920000|2025-01-02 02:12:00|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735783930000|2025-01-02 02:12:10|33.33|33.16|33.35|33.18|33.36|33.19|33.33|33.16|4
1735783940000|2025-01-02 02:12:20|33.34|33.17|33.33|33.16|33.35|33.18|33.33|33.16|4
1735783950000|2025-01-02 02:12:30|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735783960000|2025-01-02 02:12:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735783970000|2025-01-02 02:12:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735783980000|2025-01-02 02:13:00|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735783990000|2025-01-02 02:13:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735784010000|2025-01-02 02:13:30|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735784020000|2025-01-02 02:13:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735784050000|2025-01-02 02:14:10|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735784060000|2025-01-02 02:14:20|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735784080000|2025-01-02 02:14:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735784100000|2025-01-02 02:15:00|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1735784120000|2025-01-02 02:15:20|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735784130000|2025-01-02 02:15:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735784140000|2025-01-02 02:15:40|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735784150000|2025-01-02 02:15:50|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735784160000|2025-01-02 02:16:00|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735784170000|2025-01-02 02:16:10|33.25|33.08|33.25|33.08|33.27|33.1|33.25|33.08|5
1735784180000|2025-01-02 02:16:20|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735784190000|2025-01-02 02:16:30|33.23|33.06|33.22|33.05|33.24|33.07|33.22|33.05|4
1735784200000|2025-01-02 02:16:40|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735784220000|2025-01-02 02:17:00|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|3
1735784230000|2025-01-02 02:17:10|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735784240000|2025-01-02 02:17:20|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735784250000|2025-01-02 02:17:30|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1735784260000|2025-01-02 02:17:40|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735784270000|2025-01-02 02:17:50|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735784280000|2025-01-02 02:18:00|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735784290000|2025-01-02 02:18:10|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735784300000|2025-01-02 02:18:20|33.2|33.03|33.22|33.05|33.22|33.05|33.2|33.03|3
1735784310000|2025-01-02 02:18:30|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735784320000|2025-01-02 02:18:40|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735784330000|2025-01-02 02:18:50|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735784340000|2025-01-02 02:19:00|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735784350000|2025-01-02 02:19:10|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735784370000|2025-01-02 02:19:30|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|3
1735784380000|2025-01-02 02:19:40|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735784400000|2025-01-02 02:20:00|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|3
1735784410000|2025-01-02 02:20:10|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1735784420000|2025-01-02 02:20:20|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1735784430000|2025-01-02 02:20:30|33.26|33.09|33.29|33.12|33.29|33.12|33.25|33.08|6
1735784440000|2025-01-02 02:20:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735784450000|2025-01-02 02:20:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735784460000|2025-01-02 02:21:00|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735784470000|2025-01-02 02:21:10|33.31|33.14|33.29|33.12|33.31|33.14|33.29|33.12|3
1735784480000|2025-01-02 02:21:20|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|5
1735784490000|2025-01-02 02:21:30|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735784500000|2025-01-02 02:21:40|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|7
1735784510000|2025-01-02 02:21:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735784520000|2025-01-02 02:22:00|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|13
1735784530000|2025-01-02 02:22:10|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735784540000|2025-01-02 02:22:20|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|5
1735784550000|2025-01-02 02:22:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735784560000|2025-01-02 02:22:40|33.32|33.15|33.3|33.13|33.32|33.15|33.29|33.12|8
1735784570000|2025-01-02 02:22:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735784580000|2025-01-02 02:23:00|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735784590000|2025-01-02 02:23:10|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735784600000|2025-01-02 02:23:20|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735784620000|2025-01-02 02:23:40|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735784630000|2025-01-02 02:23:50|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1735784640000|2025-01-02 02:24:00|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|4
1735784650000|2025-01-02 02:24:10|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735784660000|2025-01-02 02:24:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735784670000|2025-01-02 02:24:30|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735784680000|2025-01-02 02:24:40|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735784690000|2025-01-02 02:24:50|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735784700000|2025-01-02 02:25:00|33.3|33.13|33.3|33.13|33.31|33.14|33.29|33.12|5
1735784710000|2025-01-02 02:25:10|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735784730000|2025-01-02 02:25:30|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735784760000|2025-01-02 02:26:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735784780000|2025-01-02 02:26:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735784790000|2025-01-02 02:26:30|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735784800000|2025-01-02 02:26:40|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735784810000|2025-01-02 02:26:50|33.29|33.12|33.31|33.14|33.31|33.14|33.28|33.11|4
1735784820000|2025-01-02 02:27:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|6
1735784830000|2025-01-02 02:27:10|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|4
1735784850000|2025-01-02 02:27:30|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735784860000|2025-01-02 02:27:40|33.31|33.14|33.31|33.14|33.33|33.16|33.31|33.14|5
1735784870000|2025-01-02 02:27:50|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735784880000|2025-01-02 02:28:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735784890000|2025-01-02 02:28:10|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|7
1735784900000|2025-01-02 02:28:20|33.31|33.14|33.28|33.11|33.31|33.14|33.28|33.11|6
1735784910000|2025-01-02 02:28:30|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735784920000|2025-01-02 02:28:40|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735784930000|2025-01-02 02:28:50|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735784940000|2025-01-02 02:29:00|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|6
1735784950000|2025-01-02 02:29:10|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735784960000|2025-01-02 02:29:20|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1735784970000|2025-01-02 02:29:30|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735784990000|2025-01-02 02:29:50|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735785000000|2025-01-02 02:30:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735785010000|2025-01-02 02:30:10|33.3|33.13|33.29|33.12|33.31|33.14|33.29|33.12|6
1735785020000|2025-01-02 02:30:20|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|2
1735785030000|2025-01-02 02:30:30|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|6
1735785050000|2025-01-02 02:30:50|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735785060000|2025-01-02 02:31:00|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735785070000|2025-01-02 02:31:10|33.25|33.08|33.25|33.08|33.27|33.1|33.25|33.08|5
1735785090000|2025-01-02 02:31:30|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735785100000|2025-01-02 02:31:40|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735785110000|2025-01-02 02:31:50|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735785120000|2025-01-02 02:32:00|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735785130000|2025-01-02 02:32:10|33.24|33.07|33.26|33.09|33.26|33.09|33.24|33.07|3
1735785140000|2025-01-02 02:32:20|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|3
1735785150000|2025-01-02 02:32:30|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|6
1735785160000|2025-01-02 02:32:40|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735785170000|2025-01-02 02:32:50|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735785180000|2025-01-02 02:33:00|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|7
1735785190000|2025-01-02 02:33:10|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735785200000|2025-01-02 02:33:20|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|3
1735785210000|2025-01-02 02:33:30|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1735785220000|2025-01-02 02:33:40|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735785230000|2025-01-02 02:33:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735785240000|2025-01-02 02:34:00|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735785250000|2025-01-02 02:34:10|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735785260000|2025-01-02 02:34:20|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735785270000|2025-01-02 02:34:30|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735785280000|2025-01-02 02:34:40|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735785290000|2025-01-02 02:34:50|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735785300000|2025-01-02 02:35:00|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735785310000|2025-01-02 02:35:10|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735785320000|2025-01-02 02:35:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735785330000|2025-01-02 02:35:30|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735785340000|2025-01-02 02:35:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735785350000|2025-01-02 02:35:50|33.23|33.06|33.25|33.08|33.25|33.08|33.23|33.06|3
1735785360000|2025-01-02 02:36:00|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735785370000|2025-01-02 02:36:10|33.26|33.09|33.29|33.12|33.29|33.12|33.26|33.09|4
1735785380000|2025-01-02 02:36:20|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735785390000|2025-01-02 02:36:30|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735785410000|2025-01-02 02:36:50|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735785420000|2025-01-02 02:37:00|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735785430000|2025-01-02 02:37:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735785440000|2025-01-02 02:37:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735785480000|2025-01-02 02:38:00|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735785490000|2025-01-02 02:38:10|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735785520000|2025-01-02 02:38:40|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|4
1735785530000|2025-01-02 02:38:50|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735785540000|2025-01-02 02:39:00|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|3
1735785550000|2025-01-02 02:39:10|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|6
1735785560000|2025-01-02 02:39:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|6
1735785590000|2025-01-02 02:39:50|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735785620000|2025-01-02 02:40:20|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|5
1735785630000|2025-01-02 02:40:30|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735785640000|2025-01-02 02:40:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735785650000|2025-01-02 02:40:50|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1735785680000|2025-01-02 02:41:20|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735785690000|2025-01-02 02:41:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735785700000|2025-01-02 02:41:40|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735785710000|2025-01-02 02:41:50|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735785730000|2025-01-02 02:42:10|33.19|33.02|33.17|33|33.2|33.03|33.17|33|4
1735785740000|2025-01-02 02:42:20|33.18|33.01|33.17|33|33.18|33.01|33.17|33|6
1735785750000|2025-01-02 02:42:30|33.18|33.01|33.18|33.01|33.18|33.01|33.17|33|7
1735785760000|2025-01-02 02:42:40|33.17|33|33.17|33|33.18|33.01|33.17|33|3
1735785780000|2025-01-02 02:43:00|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1735785790000|2025-01-02 02:43:10|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|7
1735785800000|2025-01-02 02:43:20|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|10
1735785810000|2025-01-02 02:43:30|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735785820000|2025-01-02 02:43:40|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1735785830000|2025-01-02 02:43:50|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|6
1735785840000|2025-01-02 02:44:00|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1735785850000|2025-01-02 02:44:10|33.21|33.04|33.2|33.03|33.22|33.05|33.2|33.03|6
1735785870000|2025-01-02 02:44:30|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735785880000|2025-01-02 02:44:40|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735785890000|2025-01-02 02:44:50|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|3
1735785900000|2025-01-02 02:45:00|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|5
1735785910000|2025-01-02 02:45:10|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|5
1735785920000|2025-01-02 02:45:20|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735785930000|2025-01-02 02:45:30|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|4
1735785940000|2025-01-02 02:45:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735785960000|2025-01-02 02:46:00|33.23|33.06|33.22|33.05|33.24|33.07|33.22|33.05|6
1735785970000|2025-01-02 02:46:10|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|5
1735785980000|2025-01-02 02:46:20|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|3
1735785990000|2025-01-02 02:46:30|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735786000000|2025-01-02 02:46:40|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|10
1735786010000|2025-01-02 02:46:50|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735786020000|2025-01-02 02:47:00|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|4
1735786030000|2025-01-02 02:47:10|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|3
1735786050000|2025-01-02 02:47:30|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735786060000|2025-01-02 02:47:40|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735786070000|2025-01-02 02:47:50|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735786080000|2025-01-02 02:48:00|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735786090000|2025-01-02 02:48:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735786100000|2025-01-02 02:48:20|33.29|33.12|33.28|33.11|33.3|33.13|33.28|33.11|4
1735786110000|2025-01-02 02:48:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735786120000|2025-01-02 02:48:40|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735786130000|2025-01-02 02:48:50|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735786140000|2025-01-02 02:49:00|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735786150000|2025-01-02 02:49:10|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|5
1735786160000|2025-01-02 02:49:20|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|2
1735786170000|2025-01-02 02:49:30|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735786180000|2025-01-02 02:49:40|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|5
1735786190000|2025-01-02 02:49:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735786200000|2025-01-02 02:50:00|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|7
1735786210000|2025-01-02 02:50:10|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1735786220000|2025-01-02 02:50:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735786230000|2025-01-02 02:50:30|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735786240000|2025-01-02 02:50:40|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1735786250000|2025-01-02 02:50:50|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|6
1735786260000|2025-01-02 02:51:00|33.33|33.16|33.37|33.2|33.37|33.2|33.33|33.16|5
1735786280000|2025-01-02 02:51:20|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|6
1735786290000|2025-01-02 02:51:30|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1735786300000|2025-01-02 02:51:40|33.35|33.18|33.36|33.19|33.37|33.2|33.35|33.18|6
1735786310000|2025-01-02 02:51:50|33.37|33.2|33.38|33.21|33.39|33.22|33.36|33.19|8
1735786320000|2025-01-02 02:52:00|33.39|33.22|33.38|33.21|33.39|33.22|33.37|33.2|6
1735786330000|2025-01-02 02:52:10|33.37|33.2|33.36|33.19|33.38|33.21|33.36|33.19|6
1735786340000|2025-01-02 02:52:20|33.37|33.2|33.38|33.21|33.38|33.21|33.36|33.19|6
1735786350000|2025-01-02 02:52:30|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|3
1735786360000|2025-01-02 02:52:40|33.42|33.25|33.43|33.26|33.43|33.26|33.4|33.23|5
1735786370000|2025-01-02 02:52:50|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|3
1735786380000|2025-01-02 02:53:00|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1735786390000|2025-01-02 02:53:10|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1735786400000|2025-01-02 02:53:20|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1735786410000|2025-01-02 02:53:30|33.41|33.24|33.4|33.23|33.42|33.25|33.4|33.23|6
1735786420000|2025-01-02 02:53:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735786460000|2025-01-02 02:54:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735786470000|2025-01-02 02:54:30|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735786500000|2025-01-02 02:55:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735786510000|2025-01-02 02:55:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735786520000|2025-01-02 02:55:20|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735786530000|2025-01-02 02:55:30|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|5
1735786540000|2025-01-02 02:55:40|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735786550000|2025-01-02 02:55:50|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|3
1735786560000|2025-01-02 02:56:00|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|4
1735786570000|2025-01-02 02:56:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735786580000|2025-01-02 02:56:20|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|5
1735786590000|2025-01-02 02:56:30|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735786600000|2025-01-02 02:56:40|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735786610000|2025-01-02 02:56:50|33.45|33.28|33.43|33.26|33.45|33.28|33.43|33.26|3
1735786640000|2025-01-02 02:57:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735786650000|2025-01-02 02:57:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735786660000|2025-01-02 02:57:40|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735786670000|2025-01-02 02:57:50|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735786690000|2025-01-02 02:58:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1735786700000|2025-01-02 02:58:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1735786720000|2025-01-02 02:58:40|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735786740000|2025-01-02 02:59:00|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735786750000|2025-01-02 02:59:10|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1735786780000|2025-01-02 02:59:40|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|5
1735786790000|2025-01-02 02:59:50|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735786800000|2025-01-02 03:00:00|33.49|33.32|33.49|33.32|33.51|33.34|33.49|33.32|7
1735786810000|2025-01-02 03:00:10|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|7
1735786820000|2025-01-02 03:00:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735786830000|2025-01-02 03:00:30|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1735786840000|2025-01-02 03:00:40|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|4
1735786850000|2025-01-02 03:00:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735786860000|2025-01-02 03:01:00|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|4
1735786870000|2025-01-02 03:01:10|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|4
1735786880000|2025-01-02 03:01:20|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|3
1735786890000|2025-01-02 03:01:30|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|5
1735786900000|2025-01-02 03:01:40|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1735786910000|2025-01-02 03:01:50|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|3
1735786920000|2025-01-02 03:02:00|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735786930000|2025-01-02 03:02:10|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735786940000|2025-01-02 03:02:20|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1735786950000|2025-01-02 03:02:30|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|5
1735786960000|2025-01-02 03:02:40|33.42|33.25|33.41|33.24|33.43|33.26|33.41|33.24|4
1735786970000|2025-01-02 03:02:50|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|4
1735786980000|2025-01-02 03:03:00|33.42|33.25|33.44|33.27|33.44|33.27|33.41|33.24|5
1735786990000|2025-01-02 03:03:10|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735787000000|2025-01-02 03:03:20|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1735787010000|2025-01-02 03:03:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|4
1735787020000|2025-01-02 03:03:40|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1735787030000|2025-01-02 03:03:50|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|5
1735787040000|2025-01-02 03:04:00|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735787050000|2025-01-02 03:04:10|33.44|33.27|33.43|33.26|33.44|33.27|33.42|33.25|8
1735787070000|2025-01-02 03:04:30|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735787080000|2025-01-02 03:04:40|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|4
1735787090000|2025-01-02 03:04:50|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|3
1735787110000|2025-01-02 03:05:10|33.4|33.23|33.41|33.24|33.41|33.24|33.39|33.22|4
1735787120000|2025-01-02 03:05:20|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1735787130000|2025-01-02 03:05:30|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735787140000|2025-01-02 03:05:40|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1735787170000|2025-01-02 03:06:10|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|7
1735787180000|2025-01-02 03:06:20|33.38|33.21|33.37|33.2|33.38|33.21|33.36|33.19|4
1735787200000|2025-01-02 03:06:40|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735787210000|2025-01-02 03:06:50|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735787220000|2025-01-02 03:07:00|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735787240000|2025-01-02 03:07:20|33.37|33.2|33.39|33.22|33.39|33.22|33.37|33.2|3
1735787250000|2025-01-02 03:07:30|33.38|33.21|33.36|33.19|33.38|33.21|33.36|33.19|3
1735787260000|2025-01-02 03:07:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735787270000|2025-01-02 03:07:50|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735787280000|2025-01-02 03:08:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735787290000|2025-01-02 03:08:10|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735787300000|2025-01-02 03:08:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735787310000|2025-01-02 03:08:30|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|4
1735787320000|2025-01-02 03:08:40|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1735787330000|2025-01-02 03:08:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735787350000|2025-01-02 03:09:10|33.34|33.17|33.33|33.16|33.35|33.18|33.33|33.16|4
1735787360000|2025-01-02 03:09:20|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|5
1735787370000|2025-01-02 03:09:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735787390000|2025-01-02 03:09:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735787400000|2025-01-02 03:10:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735787410000|2025-01-02 03:10:10|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|4
1735787430000|2025-01-02 03:10:30|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|6
1735787440000|2025-01-02 03:10:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735787450000|2025-01-02 03:10:50|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1735787460000|2025-01-02 03:11:00|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735787470000|2025-01-02 03:11:10|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1735787480000|2025-01-02 03:11:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735787500000|2025-01-02 03:11:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735787510000|2025-01-02 03:11:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735787520000|2025-01-02 03:12:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735787540000|2025-01-02 03:12:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735787570000|2025-01-02 03:12:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735787580000|2025-01-02 03:13:00|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735787590000|2025-01-02 03:13:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735787600000|2025-01-02 03:13:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735787610000|2025-01-02 03:13:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735787640000|2025-01-02 03:14:00|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735787650000|2025-01-02 03:14:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735787660000|2025-01-02 03:14:20|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735787680000|2025-01-02 03:14:40|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|4
1735787700000|2025-01-02 03:15:00|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735787710000|2025-01-02 03:15:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735787720000|2025-01-02 03:15:20|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|5
1735787730000|2025-01-02 03:15:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735787740000|2025-01-02 03:15:40|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|8
1735787750000|2025-01-02 03:15:50|33.34|33.17|33.33|33.16|33.34|33.17|33.32|33.15|4
1735787760000|2025-01-02 03:16:00|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1735787770000|2025-01-02 03:16:10|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735787780000|2025-01-02 03:16:20|33.34|33.17|33.33|33.16|33.34|33.17|33.32|33.15|6
1735787790000|2025-01-02 03:16:30|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735787850000|2025-01-02 03:17:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735787860000|2025-01-02 03:17:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735787880000|2025-01-02 03:18:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735787890000|2025-01-02 03:18:10|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735787950000|2025-01-02 03:19:10|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735787960000|2025-01-02 03:19:20|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|5
1735787990000|2025-01-02 03:19:50|33.29|33.12|33.27|33.1|33.3|33.13|33.27|33.1|5
1735788000000|2025-01-02 03:20:00|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735788010000|2025-01-02 03:20:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735788020000|2025-01-02 03:20:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735788040000|2025-01-02 03:20:40|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735788060000|2025-01-02 03:21:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735788070000|2025-01-02 03:21:10|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788080000|2025-01-02 03:21:20|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735788110000|2025-01-02 03:21:50|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|5
1735788120000|2025-01-02 03:22:00|33.3|33.13|33.29|33.12|33.3|33.13|33.28|33.11|6
1735788130000|2025-01-02 03:22:10|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1735788140000|2025-01-02 03:22:20|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|7
1735788150000|2025-01-02 03:22:30|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1735788180000|2025-01-02 03:23:00|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735788190000|2025-01-02 03:23:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735788200000|2025-01-02 03:23:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735788210000|2025-01-02 03:23:30|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|5
1735788220000|2025-01-02 03:23:40|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735788240000|2025-01-02 03:24:00|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735788260000|2025-01-02 03:24:20|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735788270000|2025-01-02 03:24:30|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|5
1735788280000|2025-01-02 03:24:40|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735788300000|2025-01-02 03:25:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735788310000|2025-01-02 03:25:10|33.3|33.13|33.33|33.16|33.33|33.16|33.3|33.13|7
1735788320000|2025-01-02 03:25:20|33.34|33.17|33.34|33.17|33.36|33.19|33.34|33.17|9
1735788330000|2025-01-02 03:25:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735788340000|2025-01-02 03:25:40|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735788350000|2025-01-02 03:25:50|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735788360000|2025-01-02 03:26:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735788370000|2025-01-02 03:26:10|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|9
1735788380000|2025-01-02 03:26:20|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1735788390000|2025-01-02 03:26:30|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|3
1735788400000|2025-01-02 03:26:40|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735788410000|2025-01-02 03:26:50|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|5
1735788440000|2025-01-02 03:27:20|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1735788450000|2025-01-02 03:27:30|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735788460000|2025-01-02 03:27:40|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735788470000|2025-01-02 03:27:50|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|7
1735788510000|2025-01-02 03:28:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|8
1735788520000|2025-01-02 03:28:40|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735788540000|2025-01-02 03:29:00|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788550000|2025-01-02 03:29:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735788560000|2025-01-02 03:29:20|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735788570000|2025-01-02 03:29:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735788580000|2025-01-02 03:29:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735788600000|2025-01-02 03:30:00|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735788610000|2025-01-02 03:30:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735788620000|2025-01-02 03:30:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788630000|2025-01-02 03:30:30|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|5
1735788640000|2025-01-02 03:30:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788650000|2025-01-02 03:30:50|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735788660000|2025-01-02 03:31:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735788670000|2025-01-02 03:31:10|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735788690000|2025-01-02 03:31:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735788700000|2025-01-02 03:31:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735788720000|2025-01-02 03:32:00|33.32|33.15|33.31|33.14|33.32|33.15|33.3|33.13|6
1735788730000|2025-01-02 03:32:10|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735788740000|2025-01-02 03:32:20|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735788760000|2025-01-02 03:32:40|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735788770000|2025-01-02 03:32:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788780000|2025-01-02 03:33:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735788790000|2025-01-02 03:33:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735788800000|2025-01-02 03:33:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735788810000|2025-01-02 03:33:30|33.33|33.16|33.31|33.14|33.33|33.16|33.31|33.14|3
1735788820000|2025-01-02 03:33:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788830000|2025-01-02 03:33:50|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735788840000|2025-01-02 03:34:00|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788860000|2025-01-02 03:34:20|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735788870000|2025-01-02 03:34:30|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735788890000|2025-01-02 03:34:50|33.31|33.14|33.28|33.11|33.31|33.14|33.27|33.1|6
1735788900000|2025-01-02 03:35:00|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|6
1735788910000|2025-01-02 03:35:10|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|6
1735788920000|2025-01-02 03:35:20|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735788930000|2025-01-02 03:35:30|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735788940000|2025-01-02 03:35:40|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735788950000|2025-01-02 03:35:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735788960000|2025-01-02 03:36:00|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1735788970000|2025-01-02 03:36:10|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735788980000|2025-01-02 03:36:20|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1735788990000|2025-01-02 03:36:30|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1735789000000|2025-01-02 03:36:40|33.31|33.14|33.32|33.15|33.32|33.15|33.3|33.13|4
1735789010000|2025-01-02 03:36:50|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735789030000|2025-01-02 03:37:10|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735789080000|2025-01-02 03:38:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735789090000|2025-01-02 03:38:10|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735789100000|2025-01-02 03:38:20|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789150000|2025-01-02 03:39:10|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735789160000|2025-01-02 03:39:20|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|7
1735789220000|2025-01-02 03:40:20|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735789240000|2025-01-02 03:40:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789250000|2025-01-02 03:40:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735789280000|2025-01-02 03:41:20|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789290000|2025-01-02 03:41:30|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1735789300000|2025-01-02 03:41:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1735789310000|2025-01-02 03:41:50|33.28|33.11|33.31|33.14|33.31|33.14|33.28|33.11|8
1735789320000|2025-01-02 03:42:00|33.32|33.15|33.34|33.17|33.34|33.17|33.32|33.15|3
1735789330000|2025-01-02 03:42:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735789360000|2025-01-02 03:42:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|5
1735789370000|2025-01-02 03:42:50|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|8
1735789380000|2025-01-02 03:43:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735789400000|2025-01-02 03:43:20|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735789420000|2025-01-02 03:43:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789440000|2025-01-02 03:44:00|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735789490000|2025-01-02 03:44:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735789500000|2025-01-02 03:45:00|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789510000|2025-01-02 03:45:10|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735789520000|2025-01-02 03:45:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735789530000|2025-01-02 03:45:30|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735789550000|2025-01-02 03:45:50|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735789560000|2025-01-02 03:46:00|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735789580000|2025-01-02 03:46:20|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735789590000|2025-01-02 03:46:30|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735789610000|2025-01-02 03:46:50|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735789620000|2025-01-02 03:47:00|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|3
1735789630000|2025-01-02 03:47:10|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735789640000|2025-01-02 03:47:20|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735789670000|2025-01-02 03:47:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735789680000|2025-01-02 03:48:00|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789700000|2025-01-02 03:48:20|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1735789720000|2025-01-02 03:48:40|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735789730000|2025-01-02 03:48:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735789740000|2025-01-02 03:49:00|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|5
1735789750000|2025-01-02 03:49:10|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1735789760000|2025-01-02 03:49:20|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735789770000|2025-01-02 03:49:30|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735789780000|2025-01-02 03:49:40|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|3
1735789790000|2025-01-02 03:49:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735789810000|2025-01-02 03:50:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735789820000|2025-01-02 03:50:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735789830000|2025-01-02 03:50:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735789840000|2025-01-02 03:50:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735789860000|2025-01-02 03:51:00|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735789870000|2025-01-02 03:51:10|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1735789880000|2025-01-02 03:51:20|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735789890000|2025-01-02 03:51:30|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735789920000|2025-01-02 03:52:00|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735789930000|2025-01-02 03:52:10|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735789940000|2025-01-02 03:52:20|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735789960000|2025-01-02 03:52:40|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735789970000|2025-01-02 03:52:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735789980000|2025-01-02 03:53:00|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|4
1735789990000|2025-01-02 03:53:10|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735790010000|2025-01-02 03:53:30|33.34|33.17|33.33|33.16|33.34|33.17|33.32|33.15|4
1735790090000|2025-01-02 03:54:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735790100000|2025-01-02 03:55:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735790120000|2025-01-02 03:55:20|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1735790170000|2025-01-02 03:56:10|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735790180000|2025-01-02 03:56:20|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735790190000|2025-01-02 03:56:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1735790200000|2025-01-02 03:56:40|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735790220000|2025-01-02 03:57:00|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735790250000|2025-01-02 03:57:30|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735790280000|2025-01-02 03:58:00|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735790290000|2025-01-02 03:58:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735790300000|2025-01-02 03:58:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735790340000|2025-01-02 03:59:00|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735790350000|2025-01-02 03:59:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735790400000|2025-01-02 04:00:00|33.3|33.13|33.35|33.18|33.35|33.18|33.3|33.13|8
1735790410000|2025-01-02 04:00:10|33.36|33.19|33.35|33.18|33.37|33.2|33.35|33.18|6
1735790420000|2025-01-02 04:00:20|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|5
1735790430000|2025-01-02 04:00:30|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735790440000|2025-01-02 04:00:40|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1735790450000|2025-01-02 04:00:50|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|3
1735790460000|2025-01-02 04:01:00|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735790470000|2025-01-02 04:01:10|33.39|33.22|33.42|33.25|33.42|33.25|33.38|33.21|7
1735790480000|2025-01-02 04:01:20|33.41|33.24|33.39|33.22|33.42|33.25|33.39|33.22|5
1735790490000|2025-01-02 04:01:30|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|5
1735790500000|2025-01-02 04:01:40|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1735790510000|2025-01-02 04:01:50|33.4|33.23|33.39|33.22|33.4|33.23|33.38|33.21|6
1735790520000|2025-01-02 04:02:00|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735790530000|2025-01-02 04:02:10|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1735790540000|2025-01-02 04:02:20|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1735790550000|2025-01-02 04:02:30|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|7
1735790560000|2025-01-02 04:02:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735790580000|2025-01-02 04:03:00|33.37|33.2|33.38|33.21|33.38|33.21|33.36|33.19|4
1735790590000|2025-01-02 04:03:10|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735790600000|2025-01-02 04:03:20|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1735790610000|2025-01-02 04:03:30|33.38|33.21|33.39|33.22|33.4|33.23|33.37|33.2|6
1735790620000|2025-01-02 04:03:40|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735790630000|2025-01-02 04:03:50|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1735790640000|2025-01-02 04:04:00|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|4
1735790650000|2025-01-02 04:04:10|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735790660000|2025-01-02 04:04:20|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|3
1735790670000|2025-01-02 04:04:30|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1735790680000|2025-01-02 04:04:40|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1735790700000|2025-01-02 04:05:00|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|3
1735790710000|2025-01-02 04:05:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735790720000|2025-01-02 04:05:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|5
1735790740000|2025-01-02 04:05:40|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735790750000|2025-01-02 04:05:50|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735790760000|2025-01-02 04:06:00|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735790770000|2025-01-02 04:06:10|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735790780000|2025-01-02 04:06:20|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735790790000|2025-01-02 04:06:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735790800000|2025-01-02 04:06:40|33.37|33.2|33.36|33.19|33.37|33.2|33.35|33.18|4
1735790810000|2025-01-02 04:06:50|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|6
1735790820000|2025-01-02 04:07:00|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|3
1735790830000|2025-01-02 04:07:10|33.36|33.19|33.38|33.21|33.38|33.21|33.36|33.19|3
1735790840000|2025-01-02 04:07:20|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735790850000|2025-01-02 04:07:30|33.4|33.23|33.41|33.24|33.41|33.24|33.39|33.22|8
1735790860000|2025-01-02 04:07:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735790870000|2025-01-02 04:07:50|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735790890000|2025-01-02 04:08:10|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1735790970000|2025-01-02 04:09:30|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735791000000|2025-01-02 04:10:00|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735791010000|2025-01-02 04:10:10|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735791020000|2025-01-02 04:10:20|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1735791030000|2025-01-02 04:10:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735791040000|2025-01-02 04:10:40|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735791050000|2025-01-02 04:10:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735791060000|2025-01-02 04:11:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735791080000|2025-01-02 04:11:20|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735791090000|2025-01-02 04:11:30|33.42|33.25|33.41|33.24|33.42|33.25|33.4|33.23|6
1735791100000|2025-01-02 04:11:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1735791110000|2025-01-02 04:11:50|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1735791120000|2025-01-02 04:12:00|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735791130000|2025-01-02 04:12:10|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735791150000|2025-01-02 04:12:30|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1735791160000|2025-01-02 04:12:40|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735791170000|2025-01-02 04:12:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735791180000|2025-01-02 04:13:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735791200000|2025-01-02 04:13:20|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735791220000|2025-01-02 04:13:40|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735791230000|2025-01-02 04:13:50|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735791240000|2025-01-02 04:14:00|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735791250000|2025-01-02 04:14:10|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735791260000|2025-01-02 04:14:20|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735791270000|2025-01-02 04:14:30|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735791280000|2025-01-02 04:14:40|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735791290000|2025-01-02 04:14:50|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1735791300000|2025-01-02 04:15:00|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1735791310000|2025-01-02 04:15:10|33.38|33.21|33.4|33.23|33.41|33.24|33.38|33.21|7
1735791330000|2025-01-02 04:15:30|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|7
1735791350000|2025-01-02 04:15:50|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735791360000|2025-01-02 04:16:00|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|5
1735791370000|2025-01-02 04:16:10|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|5
1735791380000|2025-01-02 04:16:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735791390000|2025-01-02 04:16:30|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|8
1735791400000|2025-01-02 04:16:40|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735791420000|2025-01-02 04:17:00|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735791430000|2025-01-02 04:17:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735791440000|2025-01-02 04:17:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735791470000|2025-01-02 04:17:50|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735791480000|2025-01-02 04:18:00|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1735791500000|2025-01-02 04:18:20|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735791520000|2025-01-02 04:18:40|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735791530000|2025-01-02 04:18:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735791540000|2025-01-02 04:19:00|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735791560000|2025-01-02 04:19:20|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735791570000|2025-01-02 04:19:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735791600000|2025-01-02 04:20:00|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735791620000|2025-01-02 04:20:20|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1735791640000|2025-01-02 04:20:40|33.37|33.2|33.34|33.17|33.37|33.2|33.34|33.17|4
1735791650000|2025-01-02 04:20:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735791660000|2025-01-02 04:21:00|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|6
1735791670000|2025-01-02 04:21:10|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|6
1735791680000|2025-01-02 04:21:20|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|6
1735791690000|2025-01-02 04:21:30|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735791700000|2025-01-02 04:21:40|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|10
1735791710000|2025-01-02 04:21:50|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735791720000|2025-01-02 04:22:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735791730000|2025-01-02 04:22:10|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|5
1735791740000|2025-01-02 04:22:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735791750000|2025-01-02 04:22:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|4
1735791760000|2025-01-02 04:22:40|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1735791780000|2025-01-02 04:23:00|33.32|33.15|33.35|33.18|33.35|33.18|33.32|33.15|4
1735791800000|2025-01-02 04:23:20|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735791820000|2025-01-02 04:23:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735791840000|2025-01-02 04:24:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735791850000|2025-01-02 04:24:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735791860000|2025-01-02 04:24:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735791880000|2025-01-02 04:24:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735791900000|2025-01-02 04:25:00|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|6
1735791930000|2025-01-02 04:25:30|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735791940000|2025-01-02 04:25:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735791950000|2025-01-02 04:25:50|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735791960000|2025-01-02 04:26:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735791980000|2025-01-02 04:26:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735792000000|2025-01-02 04:26:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735792020000|2025-01-02 04:27:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1735792050000|2025-01-02 04:27:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735792060000|2025-01-02 04:27:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735792070000|2025-01-02 04:27:50|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735792080000|2025-01-02 04:28:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735792090000|2025-01-02 04:28:10|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735792160000|2025-01-02 04:29:20|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735792170000|2025-01-02 04:29:30|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735792190000|2025-01-02 04:29:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735792200000|2025-01-02 04:30:00|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|5
1735792210000|2025-01-02 04:30:10|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735792220000|2025-01-02 04:30:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1735792230000|2025-01-02 04:30:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735792240000|2025-01-02 04:30:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735792270000|2025-01-02 04:31:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735792300000|2025-01-02 04:31:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|4
1735792310000|2025-01-02 04:31:50|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|4
1735792330000|2025-01-02 04:32:10|33.38|33.21|33.36|33.19|33.38|33.21|33.36|33.19|7
1735792340000|2025-01-02 04:32:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735792350000|2025-01-02 04:32:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735792360000|2025-01-02 04:32:40|33.36|33.19|33.38|33.21|33.38|33.21|33.36|33.19|3
1735792370000|2025-01-02 04:32:50|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735792390000|2025-01-02 04:33:10|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1735792400000|2025-01-02 04:33:20|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735792420000|2025-01-02 04:33:40|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1735792430000|2025-01-02 04:33:50|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735792440000|2025-01-02 04:34:00|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1735792460000|2025-01-02 04:34:20|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735792470000|2025-01-02 04:34:30|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|4
1735792480000|2025-01-02 04:34:40|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|3
1735792490000|2025-01-02 04:34:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|5
1735792500000|2025-01-02 04:35:00|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|5
1735792510000|2025-01-02 04:35:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1735792520000|2025-01-02 04:35:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735792530000|2025-01-02 04:35:30|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1735792540000|2025-01-02 04:35:40|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735792550000|2025-01-02 04:35:50|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|8
1735792560000|2025-01-02 04:36:00|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735792570000|2025-01-02 04:36:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1735792580000|2025-01-02 04:36:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735792590000|2025-01-02 04:36:30|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1735792600000|2025-01-02 04:36:40|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|3
1735792610000|2025-01-02 04:36:50|33.48|33.31|33.49|33.32|33.49|33.32|33.47|33.3|8
1735792620000|2025-01-02 04:37:00|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|5
1735792630000|2025-01-02 04:37:10|33.49|33.32|33.49|33.32|33.5|33.33|33.48|33.31|6
1735792640000|2025-01-02 04:37:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1735792650000|2025-01-02 04:37:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|7
1735792660000|2025-01-02 04:37:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735792670000|2025-01-02 04:37:50|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|4
1735792680000|2025-01-02 04:38:00|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1735792690000|2025-01-02 04:38:10|33.55|33.38|33.55|33.38|33.57|33.4|33.55|33.38|7
1735792700000|2025-01-02 04:38:20|33.54|33.37|33.55|33.38|33.56|33.39|33.53|33.36|10
1735792710000|2025-01-02 04:38:30|33.56|33.39|33.56|33.39|33.57|33.4|33.55|33.38|7
1735792720000|2025-01-02 04:38:40|33.57|33.4|33.59|33.42|33.59|33.42|33.56|33.39|8
1735792730000|2025-01-02 04:38:50|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|5
1735792740000|2025-01-02 04:39:00|33.57|33.4|33.55|33.38|33.57|33.4|33.54|33.37|5
1735792750000|2025-01-02 04:39:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1735792760000|2025-01-02 04:39:20|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735792770000|2025-01-02 04:39:30|33.53|33.36|33.53|33.36|33.53|33.36|33.51|33.34|7
1735792780000|2025-01-02 04:39:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735792790000|2025-01-02 04:39:50|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|5
1735792800000|2025-01-02 04:40:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1735792810000|2025-01-02 04:40:10|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735792820000|2025-01-02 04:40:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735792840000|2025-01-02 04:40:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735792850000|2025-01-02 04:40:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|4
1735792860000|2025-01-02 04:41:00|33.58|33.41|33.61|33.44|33.61|33.44|33.58|33.41|6
1735792870000|2025-01-02 04:41:10|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|9
1735792880000|2025-01-02 04:41:20|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|7
1735792890000|2025-01-02 04:41:30|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|4
1735792900000|2025-01-02 04:41:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735792910000|2025-01-02 04:41:50|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|5
1735792920000|2025-01-02 04:42:00|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|5
1735792930000|2025-01-02 04:42:10|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|9
1735792940000|2025-01-02 04:42:20|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1735792950000|2025-01-02 04:42:30|33.64|33.47|33.66|33.49|33.67|33.5|33.64|33.47|10
1735792960000|2025-01-02 04:42:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1735792970000|2025-01-02 04:42:50|33.67|33.5|33.63|33.46|33.67|33.5|33.62|33.45|6
1735792980000|2025-01-02 04:43:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1735792990000|2025-01-02 04:43:10|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735793000000|2025-01-02 04:43:20|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|5
1735793010000|2025-01-02 04:43:30|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1735793020000|2025-01-02 04:43:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|8
1735793030000|2025-01-02 04:43:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|10
1735793040000|2025-01-02 04:44:00|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735793050000|2025-01-02 04:44:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735793060000|2025-01-02 04:44:20|33.6|33.43|33.59|33.42|33.61|33.44|33.59|33.42|8
1735793080000|2025-01-02 04:44:40|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|7
1735793090000|2025-01-02 04:44:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735793100000|2025-01-02 04:45:00|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1735793110000|2025-01-02 04:45:10|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|2
1735793120000|2025-01-02 04:45:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735793130000|2025-01-02 04:45:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735793140000|2025-01-02 04:45:40|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735793160000|2025-01-02 04:46:00|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1735793170000|2025-01-02 04:46:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|5
1735793180000|2025-01-02 04:46:20|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|4
1735793190000|2025-01-02 04:46:30|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1735793200000|2025-01-02 04:46:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735793220000|2025-01-02 04:47:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1735793230000|2025-01-02 04:47:10|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1735793240000|2025-01-02 04:47:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735793250000|2025-01-02 04:47:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735793260000|2025-01-02 04:47:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735793270000|2025-01-02 04:47:50|33.7|33.53|33.7|33.53|33.72|33.55|33.7|33.53|5
1735793280000|2025-01-02 04:48:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735793290000|2025-01-02 04:48:10|33.68|33.51|33.69|33.52|33.7|33.53|33.68|33.51|4
1735793310000|2025-01-02 04:48:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1735793330000|2025-01-02 04:48:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735793340000|2025-01-02 04:49:00|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735793350000|2025-01-02 04:49:10|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735793360000|2025-01-02 04:49:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1735793370000|2025-01-02 04:49:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735793380000|2025-01-02 04:49:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735793400000|2025-01-02 04:50:00|33.66|33.49|33.68|33.51|33.68|33.51|33.66|33.49|3
1735793420000|2025-01-02 04:50:20|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735793430000|2025-01-02 04:50:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735793460000|2025-01-02 04:51:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735793470000|2025-01-02 04:51:10|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1735793490000|2025-01-02 04:51:30|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1735793500000|2025-01-02 04:51:40|33.62|33.45|33.63|33.46|33.63|33.46|33.61|33.44|4
1735793510000|2025-01-02 04:51:50|33.64|33.47|33.66|33.49|33.66|33.49|33.63|33.46|7
1735793520000|2025-01-02 04:52:00|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|3
1735793530000|2025-01-02 04:52:10|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1735793540000|2025-01-02 04:52:20|33.62|33.45|33.61|33.44|33.63|33.46|33.61|33.44|4
1735793550000|2025-01-02 04:52:30|33.62|33.45|33.61|33.44|33.62|33.45|33.6|33.43|4
1735793560000|2025-01-02 04:52:40|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|8
1735793570000|2025-01-02 04:52:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1735793600000|2025-01-02 04:53:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735793610000|2025-01-02 04:53:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|4
1735793620000|2025-01-02 04:53:40|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|4
1735793640000|2025-01-02 04:54:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735793650000|2025-01-02 04:54:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735793660000|2025-01-02 04:54:20|33.63|33.46|33.62|33.45|33.63|33.46|33.61|33.44|6
1735793670000|2025-01-02 04:54:30|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735793680000|2025-01-02 04:54:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735793690000|2025-01-02 04:54:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735793700000|2025-01-02 04:55:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735793710000|2025-01-02 04:55:10|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1735793720000|2025-01-02 04:55:20|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1735793740000|2025-01-02 04:55:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735793750000|2025-01-02 04:55:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735793760000|2025-01-02 04:56:00|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1735793770000|2025-01-02 04:56:10|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735793810000|2025-01-02 04:56:50|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735793820000|2025-01-02 04:57:00|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735793830000|2025-01-02 04:57:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735793840000|2025-01-02 04:57:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735793850000|2025-01-02 04:57:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735793860000|2025-01-02 04:57:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735793870000|2025-01-02 04:57:50|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735793880000|2025-01-02 04:58:00|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1735793890000|2025-01-02 04:58:10|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|3
1735793900000|2025-01-02 04:58:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735793930000|2025-01-02 04:58:50|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735793940000|2025-01-02 04:59:00|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735793950000|2025-01-02 04:59:10|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|8
1735793960000|2025-01-02 04:59:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735793970000|2025-01-02 04:59:30|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|3
1735793990000|2025-01-02 04:59:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735794000000|2025-01-02 05:00:00|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735794010000|2025-01-02 05:00:10|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|4
1735794020000|2025-01-02 05:00:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735794030000|2025-01-02 05:00:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735794040000|2025-01-02 05:00:40|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|7
1735794050000|2025-01-02 05:00:50|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1735794060000|2025-01-02 05:01:00|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1735794070000|2025-01-02 05:01:10|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|7
1735794080000|2025-01-02 05:01:20|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|6
1735794090000|2025-01-02 05:01:30|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1735794100000|2025-01-02 05:01:40|33.47|33.3|33.49|33.32|33.5|33.33|33.47|33.3|4
1735794110000|2025-01-02 05:01:50|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735794120000|2025-01-02 05:02:00|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|6
1735794130000|2025-01-02 05:02:10|33.52|33.35|33.48|33.31|33.52|33.35|33.48|33.31|9
1735794140000|2025-01-02 05:02:20|33.49|33.32|33.46|33.29|33.49|33.32|33.46|33.29|6
1735794150000|2025-01-02 05:02:30|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|4
1735794160000|2025-01-02 05:02:40|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|5
1735794170000|2025-01-02 05:02:50|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|3
1735794180000|2025-01-02 05:03:00|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|5
1735794190000|2025-01-02 05:03:10|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1735794200000|2025-01-02 05:03:20|33.47|33.3|33.48|33.31|33.49|33.32|33.46|33.29|10
1735794210000|2025-01-02 05:03:30|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|9
1735794220000|2025-01-02 05:03:40|33.48|33.31|33.47|33.3|33.48|33.31|33.46|33.29|4
1735794230000|2025-01-02 05:03:50|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1735794240000|2025-01-02 05:04:00|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|9
1735794250000|2025-01-02 05:04:10|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735794260000|2025-01-02 05:04:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735794270000|2025-01-02 05:04:30|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735794300000|2025-01-02 05:05:00|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|6
1735794310000|2025-01-02 05:05:10|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735794320000|2025-01-02 05:05:20|33.44|33.27|33.43|33.26|33.44|33.27|33.42|33.25|6
1735794330000|2025-01-02 05:05:30|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1735794340000|2025-01-02 05:05:40|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|9
1735794350000|2025-01-02 05:05:50|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|10
1735794380000|2025-01-02 05:06:20|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735794390000|2025-01-02 05:06:30|33.4|33.23|33.39|33.22|33.4|33.23|33.38|33.21|6
1735794400000|2025-01-02 05:06:40|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735794420000|2025-01-02 05:07:00|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1735794430000|2025-01-02 05:07:10|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1735794440000|2025-01-02 05:07:20|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735794450000|2025-01-02 05:07:30|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735794460000|2025-01-02 05:07:40|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|5
1735794470000|2025-01-02 05:07:50|33.4|33.23|33.38|33.21|33.4|33.23|33.37|33.2|9
1735794490000|2025-01-02 05:08:10|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1735794500000|2025-01-02 05:08:20|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1735794510000|2025-01-02 05:08:30|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1735794520000|2025-01-02 05:08:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1735794530000|2025-01-02 05:08:50|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735794540000|2025-01-02 05:09:00|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735794550000|2025-01-02 05:09:10|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|7
1735794560000|2025-01-02 05:09:20|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1735794570000|2025-01-02 05:09:30|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|3
1735794580000|2025-01-02 05:09:40|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|4
1735794600000|2025-01-02 05:10:00|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|6
1735794620000|2025-01-02 05:10:20|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735794630000|2025-01-02 05:10:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735794650000|2025-01-02 05:10:50|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735794660000|2025-01-02 05:11:00|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1735794670000|2025-01-02 05:11:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735794680000|2025-01-02 05:11:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735794710000|2025-01-02 05:11:50|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735794720000|2025-01-02 05:12:00|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735794730000|2025-01-02 05:12:10|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735794740000|2025-01-02 05:12:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735794750000|2025-01-02 05:12:30|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1735794760000|2025-01-02 05:12:40|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735794770000|2025-01-02 05:12:50|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|7
1735794780000|2025-01-02 05:13:00|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735794790000|2025-01-02 05:13:10|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1735794800000|2025-01-02 05:13:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735794810000|2025-01-02 05:13:30|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735794820000|2025-01-02 05:13:40|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735794830000|2025-01-02 05:13:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|6
1735794840000|2025-01-02 05:14:00|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735794850000|2025-01-02 05:14:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735794890000|2025-01-02 05:14:50|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735794900000|2025-01-02 05:15:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1735794910000|2025-01-02 05:15:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735794930000|2025-01-02 05:15:30|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735794940000|2025-01-02 05:15:40|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1735794950000|2025-01-02 05:15:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735794960000|2025-01-02 05:16:00|33.43|33.26|33.4|33.23|33.43|33.26|33.4|33.23|4
1735794970000|2025-01-02 05:16:10|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1735794980000|2025-01-02 05:16:20|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1735794990000|2025-01-02 05:16:30|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|4
1735795000000|2025-01-02 05:16:40|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|3
1735795010000|2025-01-02 05:16:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735795020000|2025-01-02 05:17:00|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735795030000|2025-01-02 05:17:10|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1735795040000|2025-01-02 05:17:20|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735795060000|2025-01-02 05:17:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735795070000|2025-01-02 05:17:50|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|3
1735795080000|2025-01-02 05:18:00|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735795090000|2025-01-02 05:18:10|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1735795100000|2025-01-02 05:18:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1735795110000|2025-01-02 05:18:30|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1735795120000|2025-01-02 05:18:40|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|7
1735795130000|2025-01-02 05:18:50|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735795140000|2025-01-02 05:19:00|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1735795160000|2025-01-02 05:19:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1735795170000|2025-01-02 05:19:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1735795180000|2025-01-02 05:19:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735795190000|2025-01-02 05:19:50|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735795210000|2025-01-02 05:20:10|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735795220000|2025-01-02 05:20:20|33.5|33.33|33.49|33.32|33.51|33.34|33.49|33.32|4
1735795250000|2025-01-02 05:20:50|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|7
1735795260000|2025-01-02 05:21:00|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735795280000|2025-01-02 05:21:20|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|5
1735795290000|2025-01-02 05:21:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735795300000|2025-01-02 05:21:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|4
1735795310000|2025-01-02 05:21:50|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735795320000|2025-01-02 05:22:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735795330000|2025-01-02 05:22:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735795340000|2025-01-02 05:22:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735795350000|2025-01-02 05:22:30|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735795360000|2025-01-02 05:22:40|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1735795370000|2025-01-02 05:22:50|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|5
1735795380000|2025-01-02 05:23:00|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1735795400000|2025-01-02 05:23:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735795410000|2025-01-02 05:23:30|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1735795420000|2025-01-02 05:23:40|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|6
1735795430000|2025-01-02 05:23:50|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|8
1735795440000|2025-01-02 05:24:00|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|6
1735795450000|2025-01-02 05:24:10|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|5
1735795460000|2025-01-02 05:24:20|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1735795470000|2025-01-02 05:24:30|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|4
1735795500000|2025-01-02 05:25:00|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|4
1735795510000|2025-01-02 05:25:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1735795520000|2025-01-02 05:25:20|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735795530000|2025-01-02 05:25:30|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|6
1735795550000|2025-01-02 05:25:50|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1735795560000|2025-01-02 05:26:00|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735795570000|2025-01-02 05:26:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735795580000|2025-01-02 05:26:20|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|5
1735795590000|2025-01-02 05:26:30|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735795600000|2025-01-02 05:26:40|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|5
1735795610000|2025-01-02 05:26:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1735795620000|2025-01-02 05:27:00|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|5
1735795630000|2025-01-02 05:27:10|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1735795640000|2025-01-02 05:27:20|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1735795650000|2025-01-02 05:27:30|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1735795660000|2025-01-02 05:27:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735795670000|2025-01-02 05:27:50|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735795680000|2025-01-02 05:28:00|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1735795690000|2025-01-02 05:28:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735795730000|2025-01-02 05:28:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735795740000|2025-01-02 05:29:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735795780000|2025-01-02 05:29:40|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1735795800000|2025-01-02 05:30:00|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|8
1735795810000|2025-01-02 05:30:10|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|4
1735795820000|2025-01-02 05:30:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735795830000|2025-01-02 05:30:30|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735795840000|2025-01-02 05:30:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735795850000|2025-01-02 05:30:50|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|3
1735795870000|2025-01-02 05:31:10|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735795880000|2025-01-02 05:31:20|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|3
1735795890000|2025-01-02 05:31:30|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735795900000|2025-01-02 05:31:40|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735795910000|2025-01-02 05:31:50|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735795920000|2025-01-02 05:32:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1735795940000|2025-01-02 05:32:20|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735795950000|2025-01-02 05:32:30|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735795960000|2025-01-02 05:32:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735795970000|2025-01-02 05:32:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1735796000000|2025-01-02 05:33:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735796020000|2025-01-02 05:33:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735796040000|2025-01-02 05:34:00|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735796060000|2025-01-02 05:34:20|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735796070000|2025-01-02 05:34:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735796090000|2025-01-02 05:34:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735796100000|2025-01-02 05:35:00|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735796110000|2025-01-02 05:35:10|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735796170000|2025-01-02 05:36:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735796180000|2025-01-02 05:36:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735796190000|2025-01-02 05:36:30|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735796200000|2025-01-02 05:36:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735796210000|2025-01-02 05:36:50|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735796230000|2025-01-02 05:37:10|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735796240000|2025-01-02 05:37:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735796250000|2025-01-02 05:37:30|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735796270000|2025-01-02 05:37:50|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735796300000|2025-01-02 05:38:20|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1735796320000|2025-01-02 05:38:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735796330000|2025-01-02 05:38:50|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735796350000|2025-01-02 05:39:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735796370000|2025-01-02 05:39:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1735796400000|2025-01-02 05:40:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1735796440000|2025-01-02 05:40:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735796450000|2025-01-02 05:40:50|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1735796500000|2025-01-02 05:41:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735796530000|2025-01-02 05:42:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735796540000|2025-01-02 05:42:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735796570000|2025-01-02 05:42:50|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735796590000|2025-01-02 05:43:10|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1735796600000|2025-01-02 05:43:20|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1735796620000|2025-01-02 05:43:40|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735796640000|2025-01-02 05:44:00|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735796650000|2025-01-02 05:44:10|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735796660000|2025-01-02 05:44:20|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735796680000|2025-01-02 05:44:40|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735796700000|2025-01-02 05:45:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1735796710000|2025-01-02 05:45:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735796720000|2025-01-02 05:45:20|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1735796730000|2025-01-02 05:45:30|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1735796750000|2025-01-02 05:45:50|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735796760000|2025-01-02 05:46:00|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1735796780000|2025-01-02 05:46:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735796790000|2025-01-02 05:46:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735796810000|2025-01-02 05:46:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735796820000|2025-01-02 05:47:00|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735796830000|2025-01-02 05:47:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735796840000|2025-01-02 05:47:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735796850000|2025-01-02 05:47:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735796860000|2025-01-02 05:47:40|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1735796870000|2025-01-02 05:47:50|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1735796880000|2025-01-02 05:48:00|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735796890000|2025-01-02 05:48:10|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1735796900000|2025-01-02 05:48:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1735796910000|2025-01-02 05:48:30|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1735796920000|2025-01-02 05:48:40|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|5
1735796950000|2025-01-02 05:49:10|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735796980000|2025-01-02 05:49:40|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735796990000|2025-01-02 05:49:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1735797000000|2025-01-02 05:50:00|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735797010000|2025-01-02 05:50:10|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1735797050000|2025-01-02 05:50:50|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1735797060000|2025-01-02 05:51:00|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735797070000|2025-01-02 05:51:10|33.4|33.23|33.38|33.21|33.4|33.23|33.38|33.21|3
1735797080000|2025-01-02 05:51:20|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735797090000|2025-01-02 05:51:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735797110000|2025-01-02 05:51:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735797120000|2025-01-02 05:52:00|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|4
1735797130000|2025-01-02 05:52:10|33.38|33.21|33.35|33.18|33.38|33.21|33.35|33.18|4
1735797140000|2025-01-02 05:52:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735797150000|2025-01-02 05:52:30|33.35|33.18|33.35|33.18|33.36|33.19|33.34|33.17|5
1735797160000|2025-01-02 05:52:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735797180000|2025-01-02 05:53:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1735797190000|2025-01-02 05:53:10|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735797200000|2025-01-02 05:53:20|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735797220000|2025-01-02 05:53:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735797230000|2025-01-02 05:53:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735797250000|2025-01-02 05:54:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|4
1735797260000|2025-01-02 05:54:20|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1735797270000|2025-01-02 05:54:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1735797290000|2025-01-02 05:54:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735797300000|2025-01-02 05:55:00|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1735797310000|2025-01-02 05:55:10|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1735797320000|2025-01-02 05:55:20|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1735797330000|2025-01-02 05:55:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735797340000|2025-01-02 05:55:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735797350000|2025-01-02 05:55:50|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735797360000|2025-01-02 05:56:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735797370000|2025-01-02 05:56:10|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|3
1735797380000|2025-01-02 05:56:20|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|8
1735797390000|2025-01-02 05:56:30|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735797400000|2025-01-02 05:56:40|33.32|33.15|33.32|33.15|33.32|33.15|33.3|33.13|9
1735797410000|2025-01-02 05:56:50|33.31|33.14|33.29|33.12|33.32|33.15|33.29|33.12|4
1735797420000|2025-01-02 05:57:00|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|5
1735797460000|2025-01-02 05:57:40|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735797470000|2025-01-02 05:57:50|33.27|33.1|33.27|33.1|33.27|33.1|33.26|33.09|3
1735797480000|2025-01-02 05:58:00|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735797490000|2025-01-02 05:58:10|33.27|33.1|33.28|33.11|33.28|33.11|33.26|33.09|6
1735797500000|2025-01-02 05:58:20|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735797510000|2025-01-02 05:58:30|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1735797520000|2025-01-02 05:58:40|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1735797530000|2025-01-02 05:58:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735797540000|2025-01-02 05:59:00|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1735797550000|2025-01-02 05:59:10|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735797560000|2025-01-02 05:59:20|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735797570000|2025-01-02 05:59:30|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735797600000|2025-01-02 06:00:00|33.33|33.16|33.33|33.16|33.34|33.17|33.32|33.15|5
1735797610000|2025-01-02 06:00:10|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735797620000|2025-01-02 06:00:20|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|5
1735797630000|2025-01-02 06:00:30|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|7
1735797640000|2025-01-02 06:00:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735797660000|2025-01-02 06:01:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735797670000|2025-01-02 06:01:10|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|7
1735797680000|2025-01-02 06:01:20|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|9
1735797690000|2025-01-02 06:01:30|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|6
1735797700000|2025-01-02 06:01:40|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|5
1735797710000|2025-01-02 06:01:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735797720000|2025-01-02 06:02:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1735797730000|2025-01-02 06:02:10|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735797740000|2025-01-02 06:02:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|7
1735797750000|2025-01-02 06:02:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735797770000|2025-01-02 06:02:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1735797780000|2025-01-02 06:03:00|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1735797790000|2025-01-02 06:03:10|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1735797800000|2025-01-02 06:03:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735797810000|2025-01-02 06:03:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735797820000|2025-01-02 06:03:40|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1735797830000|2025-01-02 06:03:50|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1735797840000|2025-01-02 06:04:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735797850000|2025-01-02 06:04:10|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735797860000|2025-01-02 06:04:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1735797870000|2025-01-02 06:04:30|33.35|33.18|33.32|33.15|33.35|33.18|33.32|33.15|4
1735797880000|2025-01-02 06:04:40|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1735797890000|2025-01-02 06:04:50|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|6
1735797900000|2025-01-02 06:05:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735797910000|2025-01-02 06:05:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1735797920000|2025-01-02 06:05:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735797930000|2025-01-02 06:05:30|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|3
1735797940000|2025-01-02 06:05:40|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1735797970000|2025-01-02 06:06:10|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|3
1735797980000|2025-01-02 06:06:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735797990000|2025-01-02 06:06:30|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1735798000000|2025-01-02 06:06:40|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|5
1735798010000|2025-01-02 06:06:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735798020000|2025-01-02 06:07:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735798040000|2025-01-02 06:07:20|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|5
1735798110000|2025-01-02 06:08:30|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|3
1735798120000|2025-01-02 06:08:40|33.29|33.12|33.27|33.1|33.29|33.12|33.27|33.1|5
1735798130000|2025-01-02 06:08:50|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1735798140000|2025-01-02 06:09:00|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|4
1735798150000|2025-01-02 06:09:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735798160000|2025-01-02 06:09:20|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735798170000|2025-01-02 06:09:30|33.23|33.06|33.24|33.07|33.25|33.08|33.23|33.06|7
1735798180000|2025-01-02 06:09:40|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735798190000|2025-01-02 06:09:50|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1735798220000|2025-01-02 06:10:20|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735798230000|2025-01-02 06:10:30|33.24|33.07|33.21|33.04|33.24|33.07|33.21|33.04|9
1735798240000|2025-01-02 06:10:40|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735798260000|2025-01-02 06:11:00|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735798270000|2025-01-02 06:11:10|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735798280000|2025-01-02 06:11:20|33.22|33.05|33.23|33.06|33.24|33.07|33.22|33.05|4
1735798300000|2025-01-02 06:11:40|33.24|33.07|33.25|33.08|33.25|33.08|33.23|33.06|4
1735798310000|2025-01-02 06:11:50|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735798330000|2025-01-02 06:12:10|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735798340000|2025-01-02 06:12:20|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1735798350000|2025-01-02 06:12:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735798360000|2025-01-02 06:12:40|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1735798370000|2025-01-02 06:12:50|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|3
1735798380000|2025-01-02 06:13:00|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735798400000|2025-01-02 06:13:20|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735798410000|2025-01-02 06:13:30|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735798460000|2025-01-02 06:14:20|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735798470000|2025-01-02 06:14:30|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|4
1735798480000|2025-01-02 06:14:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735798490000|2025-01-02 06:14:50|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735798500000|2025-01-02 06:15:00|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735798510000|2025-01-02 06:15:10|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735798520000|2025-01-02 06:15:20|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735798540000|2025-01-02 06:15:40|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|7
1735798560000|2025-01-02 06:16:00|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735798580000|2025-01-02 06:16:20|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|4
1735798610000|2025-01-02 06:16:50|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735798620000|2025-01-02 06:17:00|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1735798630000|2025-01-02 06:17:10|33.2|33.03|33.19|33.02|33.21|33.04|33.19|33.02|4
1735798650000|2025-01-02 06:17:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|4
1735798660000|2025-01-02 06:17:40|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735798670000|2025-01-02 06:17:50|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735798680000|2025-01-02 06:18:00|33.2|33.03|33.2|33.03|33.22|33.05|33.2|33.03|5
1735798700000|2025-01-02 06:18:20|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735798710000|2025-01-02 06:18:30|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735798730000|2025-01-02 06:18:50|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|5
1735798740000|2025-01-02 06:19:00|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735798750000|2025-01-02 06:19:10|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735798760000|2025-01-02 06:19:20|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735798770000|2025-01-02 06:19:30|33.21|33.04|33.2|33.03|33.22|33.05|33.2|33.03|4
1735798790000|2025-01-02 06:19:50|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|4
1735798800000|2025-01-02 06:20:00|33.19|33.02|33.2|33.03|33.21|33.04|33.19|33.02|6
1735798810000|2025-01-02 06:20:10|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735798830000|2025-01-02 06:20:30|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735798850000|2025-01-02 06:20:50|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1735798860000|2025-01-02 06:21:00|33.17|33|33.17|33|33.17|33|33.16|32.99|3
1735798870000|2025-01-02 06:21:10|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1735798880000|2025-01-02 06:21:20|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1735798890000|2025-01-02 06:21:30|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1735798900000|2025-01-02 06:21:40|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735798910000|2025-01-02 06:21:50|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735798920000|2025-01-02 06:22:00|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|6
1735798930000|2025-01-02 06:22:10|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|6
1735798940000|2025-01-02 06:22:20|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|2
1735798950000|2025-01-02 06:22:30|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1735798960000|2025-01-02 06:22:40|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|4
1735798970000|2025-01-02 06:22:50|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|7
1735798980000|2025-01-02 06:23:00|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735798990000|2025-01-02 06:23:10|33.14|32.97|33.14|32.97|33.15|32.98|33.14|32.97|5
1735799000000|2025-01-02 06:23:20|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|2
1735799010000|2025-01-02 06:23:30|33.15|32.98|33.15|32.98|33.15|32.98|33.15|32.98|1
1735799020000|2025-01-02 06:23:40|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|2
1735799040000|2025-01-02 06:24:00|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|6
1735799050000|2025-01-02 06:24:10|33.16|32.99|33.16|32.99|33.17|33|33.15|32.98|5
1735799060000|2025-01-02 06:24:20|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|6
1735799070000|2025-01-02 06:24:30|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|4
1735799080000|2025-01-02 06:24:40|33.17|33|33.15|32.98|33.17|33|33.15|32.98|9
1735799090000|2025-01-02 06:24:50|33.16|32.99|33.17|33|33.17|33|33.16|32.99|8
1735799100000|2025-01-02 06:25:00|33.18|33.01|33.22|33.05|33.22|33.05|33.18|33.01|5
1735799110000|2025-01-02 06:25:10|33.21|33.04|33.2|33.03|33.22|33.05|33.2|33.03|4
1735799130000|2025-01-02 06:25:30|33.19|33.02|33.2|33.03|33.21|33.04|33.19|33.02|6
1735799140000|2025-01-02 06:25:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|4
1735799150000|2025-01-02 06:25:50|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1735799160000|2025-01-02 06:26:00|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|5
1735799170000|2025-01-02 06:26:10|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|4
1735799180000|2025-01-02 06:26:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|6
1735799190000|2025-01-02 06:26:30|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|4
1735799200000|2025-01-02 06:26:40|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|8
1735799210000|2025-01-02 06:26:50|33.19|33.02|33.2|33.03|33.21|33.04|33.19|33.02|4
1735799220000|2025-01-02 06:27:00|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735799230000|2025-01-02 06:27:10|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735799240000|2025-01-02 06:27:20|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|3
1735799250000|2025-01-02 06:27:30|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1735799260000|2025-01-02 06:27:40|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735799270000|2025-01-02 06:27:50|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735799290000|2025-01-02 06:28:10|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735799300000|2025-01-02 06:28:20|33.17|33|33.17|33|33.17|33|33.17|33|1
1735799310000|2025-01-02 06:28:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1735799330000|2025-01-02 06:28:50|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1735799340000|2025-01-02 06:29:00|33.17|33|33.16|32.99|33.17|33|33.16|32.99|2
1735799350000|2025-01-02 06:29:10|33.15|32.98|33.15|32.98|33.16|32.99|33.15|32.98|3
1735799370000|2025-01-02 06:29:30|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1735799380000|2025-01-02 06:29:40|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|2
1735799400000|2025-01-02 06:30:00|33.1|32.93|33.09|32.92|33.1|32.93|33.08|32.91|12
1735799410000|2025-01-02 06:30:10|33.08|32.91|33.1|32.93|33.1|32.93|33.08|32.91|5
1735799420000|2025-01-02 06:30:20|33.09|32.92|33.09|32.92|33.1|32.93|33.08|32.91|9
1735799430000|2025-01-02 06:30:30|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|3
1735799440000|2025-01-02 06:30:40|33.07|32.9|33.09|32.92|33.09|32.92|33.07|32.9|9
1735799450000|2025-01-02 06:30:50|33.11|32.94|33.13|32.96|33.13|32.96|33.11|32.94|5
1735799460000|2025-01-02 06:31:00|33.12|32.95|33.12|32.95|33.13|32.96|33.11|32.94|7
1735799470000|2025-01-02 06:31:10|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|4
1735799480000|2025-01-02 06:31:20|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|2
1735799490000|2025-01-02 06:31:30|33.15|32.98|33.17|33|33.17|33|33.15|32.98|3
1735799500000|2025-01-02 06:31:40|33.18|33.01|33.19|33.02|33.19|33.02|33.17|33|6
1735799510000|2025-01-02 06:31:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|10
1735799520000|2025-01-02 06:32:00|33.2|33.03|33.21|33.04|33.21|33.04|33.19|33.02|6
1735799530000|2025-01-02 06:32:10|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|8
1735799540000|2025-01-02 06:32:20|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1735799560000|2025-01-02 06:32:40|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|5
1735799580000|2025-01-02 06:33:00|33.22|33.05|33.22|33.05|33.23|33.06|33.21|33.04|5
1735799590000|2025-01-02 06:33:10|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|5
1735799600000|2025-01-02 06:33:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735799610000|2025-01-02 06:33:30|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735799620000|2025-01-02 06:33:40|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735799630000|2025-01-02 06:33:50|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1735799640000|2025-01-02 06:34:00|33.22|33.05|33.18|33.01|33.22|33.05|33.18|33.01|5
1735799650000|2025-01-02 06:34:10|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735799660000|2025-01-02 06:34:20|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735799670000|2025-01-02 06:34:30|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|3
1735799680000|2025-01-02 06:34:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|6
1735799690000|2025-01-02 06:34:50|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1735799700000|2025-01-02 06:35:00|33.21|33.04|33.22|33.05|33.22|33.05|33.2|33.03|4
1735799710000|2025-01-02 06:35:10|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735799720000|2025-01-02 06:35:20|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1735799730000|2025-01-02 06:35:30|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735799750000|2025-01-02 06:35:50|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735799760000|2025-01-02 06:36:00|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735799770000|2025-01-02 06:36:10|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735799780000|2025-01-02 06:36:20|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|3
1735799790000|2025-01-02 06:36:30|33.19|33.02|33.19|33.02|33.19|33.02|33.19|33.02|1
1735799800000|2025-01-02 06:36:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|4
1735799810000|2025-01-02 06:36:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1735799820000|2025-01-02 06:37:00|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1735799830000|2025-01-02 06:37:10|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735799840000|2025-01-02 06:37:20|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735799850000|2025-01-02 06:37:30|33.21|33.04|33.23|33.06|33.23|33.06|33.21|33.04|3
1735799860000|2025-01-02 06:37:40|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735799870000|2025-01-02 06:37:50|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|2
1735799890000|2025-01-02 06:38:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735799900000|2025-01-02 06:38:20|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|4
1735799910000|2025-01-02 06:38:30|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735799920000|2025-01-02 06:38:40|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735799940000|2025-01-02 06:39:00|33.24|33.07|33.25|33.08|33.25|33.08|33.23|33.06|4
1735799950000|2025-01-02 06:39:10|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|9
1735799970000|2025-01-02 06:39:30|33.25|33.08|33.23|33.06|33.25|33.08|33.22|33.05|5
1735799980000|2025-01-02 06:39:40|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735799990000|2025-01-02 06:39:50|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735800000000|2025-01-02 06:40:00|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735800010000|2025-01-02 06:40:10|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735800030000|2025-01-02 06:40:30|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735800040000|2025-01-02 06:40:40|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735800050000|2025-01-02 06:40:50|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735800060000|2025-01-02 06:41:00|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735800070000|2025-01-02 06:41:10|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735800080000|2025-01-02 06:41:20|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1735800090000|2025-01-02 06:41:30|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|4
1735800100000|2025-01-02 06:41:40|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735800110000|2025-01-02 06:41:50|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|6
1735800120000|2025-01-02 06:42:00|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|4
1735800130000|2025-01-02 06:42:10|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1735800140000|2025-01-02 06:42:20|33.2|33.03|33.2|33.03|33.2|33.03|33.2|33.03|1
1735800150000|2025-01-02 06:42:30|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735800170000|2025-01-02 06:42:50|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|5
1735800180000|2025-01-02 06:43:00|33.2|33.03|33.21|33.04|33.22|33.05|33.2|33.03|6
1735800190000|2025-01-02 06:43:10|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1735800200000|2025-01-02 06:43:20|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735800220000|2025-01-02 06:43:40|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|2
1735800230000|2025-01-02 06:43:50|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735800250000|2025-01-02 06:44:10|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735800260000|2025-01-02 06:44:20|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|6
1735800270000|2025-01-02 06:44:30|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|3
1735800280000|2025-01-02 06:44:40|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|6
1735800290000|2025-01-02 06:44:50|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1735800300000|2025-01-02 06:45:00|33.22|33.05|33.24|33.07|33.24|33.07|33.22|33.05|7
1735800310000|2025-01-02 06:45:10|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|3
1735800320000|2025-01-02 06:45:20|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1735800330000|2025-01-02 06:45:30|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|2
1735800360000|2025-01-02 06:46:00|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735800420000|2025-01-02 06:47:00|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735800430000|2025-01-02 06:47:10|33.25|33.08|33.27|33.1|33.27|33.1|33.25|33.08|5
1735800450000|2025-01-02 06:47:30|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|5
1735800460000|2025-01-02 06:47:40|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735800470000|2025-01-02 06:47:50|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|4
1735800480000|2025-01-02 06:48:00|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735800490000|2025-01-02 06:48:10|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1735800500000|2025-01-02 06:48:20|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|4
1735800510000|2025-01-02 06:48:30|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735800520000|2025-01-02 06:48:40|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735800530000|2025-01-02 06:48:50|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735800560000|2025-01-02 06:49:20|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735800570000|2025-01-02 06:49:30|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735800580000|2025-01-02 06:49:40|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735800630000|2025-01-02 06:50:30|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735800640000|2025-01-02 06:50:40|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1735800650000|2025-01-02 06:50:50|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735800670000|2025-01-02 06:51:10|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1735800680000|2025-01-02 06:51:20|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|4
1735800690000|2025-01-02 06:51:30|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735800710000|2025-01-02 06:51:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|4
1735800720000|2025-01-02 06:52:00|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|2
1735800740000|2025-01-02 06:52:20|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735800750000|2025-01-02 06:52:30|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735800760000|2025-01-02 06:52:40|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735800770000|2025-01-02 06:52:50|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|4
1735800810000|2025-01-02 06:53:30|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735800820000|2025-01-02 06:53:40|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1735800840000|2025-01-02 06:54:00|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735800850000|2025-01-02 06:54:10|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735800880000|2025-01-02 06:54:40|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1735800890000|2025-01-02 06:54:50|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|2
1735800900000|2025-01-02 06:55:00|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735800920000|2025-01-02 06:55:20|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735800930000|2025-01-02 06:55:30|33.26|33.09|33.26|33.09|33.27|33.1|33.25|33.08|7
1735800940000|2025-01-02 06:55:40|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|4
1735800950000|2025-01-02 06:55:50|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1735800960000|2025-01-02 06:56:00|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|6
1735800990000|2025-01-02 06:56:30|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1735801020000|2025-01-02 06:57:00|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735801060000|2025-01-02 06:57:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|3
1735801070000|2025-01-02 06:57:50|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735801080000|2025-01-02 06:58:00|33.26|33.09|33.27|33.1|33.27|33.1|33.26|33.09|2
1735801090000|2025-01-02 06:58:10|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|4
1735801100000|2025-01-02 06:58:20|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1735801110000|2025-01-02 06:58:30|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|5
1735801120000|2025-01-02 06:58:40|33.28|33.11|33.29|33.12|33.3|33.13|33.28|33.11|4
1735801130000|2025-01-02 06:58:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735801150000|2025-01-02 06:59:10|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1735801190000|2025-01-02 06:59:50|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1735801200000|2025-01-02 07:00:00|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|3
1735801210000|2025-01-02 07:00:10|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735801220000|2025-01-02 07:00:20|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735801240000|2025-01-02 07:00:40|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735801250000|2025-01-02 07:00:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735801260000|2025-01-02 07:01:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735801270000|2025-01-02 07:01:10|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1735801280000|2025-01-02 07:01:20|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|7
1735801300000|2025-01-02 07:01:40|33.28|33.11|33.28|33.11|33.29|33.12|33.27|33.1|9
1735801310000|2025-01-02 07:01:50|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|6
1735801320000|2025-01-02 07:02:00|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|4
1735801330000|2025-01-02 07:02:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1735801340000|2025-01-02 07:02:20|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735801350000|2025-01-02 07:02:30|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1735801360000|2025-01-02 07:02:40|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1735801370000|2025-01-02 07:02:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735801380000|2025-01-02 07:03:00|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1735801390000|2025-01-02 07:03:10|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1735801400000|2025-01-02 07:03:20|33.23|33.06|33.23|33.06|33.24|33.07|33.22|33.05|5
1735801410000|2025-01-02 07:03:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1735801420000|2025-01-02 07:03:40|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|6
1735801430000|2025-01-02 07:03:50|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1735801440000|2025-01-02 07:04:00|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1735801450000|2025-01-02 07:04:10|33.25|33.08|33.25|33.08|33.26|33.09|33.25|33.08|3
1735801460000|2025-01-02 07:04:20|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|5
1735801470000|2025-01-02 07:04:30|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1735801480000|2025-01-02 07:04:40|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|8
1735801490000|2025-01-02 07:04:50|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|4
1735801500000|2025-01-02 07:05:00|33.25|33.08|33.24|33.07|33.25|33.08|33.24|33.07|2
1735801510000|2025-01-02 07:05:10|33.25|33.08|33.27|33.1|33.27|33.1|33.24|33.07|7
1735801530000|2025-01-02 07:05:30|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1735801560000|2025-01-02 07:06:00|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|2
1735801570000|2025-01-02 07:06:10|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|3
1735801580000|2025-01-02 07:06:20|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|5
1735801590000|2025-01-02 07:06:30|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1735801600000|2025-01-02 07:06:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1735801610000|2025-01-02 07:06:50|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735801620000|2025-01-02 07:07:00|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|8
1735801630000|2025-01-02 07:07:10|33.32|33.15|33.31|33.14|33.33|33.16|33.31|33.14|4
1735801660000|2025-01-02 07:07:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735801670000|2025-01-02 07:07:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735801680000|2025-01-02 07:08:00|33.32|33.15|33.34|33.17|33.34|33.17|33.32|33.15|3
1735801690000|2025-01-02 07:08:10|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1735801700000|2025-01-02 07:08:20|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735801710000|2025-01-02 07:08:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735801720000|2025-01-02 07:08:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735801730000|2025-01-02 07:08:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735801740000|2025-01-02 07:09:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735801750000|2025-01-02 07:09:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735801770000|2025-01-02 07:09:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735801780000|2025-01-02 07:09:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1735801800000|2025-01-02 07:10:00|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|6
1735801810000|2025-01-02 07:10:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1735801820000|2025-01-02 07:10:20|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1735801840000|2025-01-02 07:10:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1735801850000|2025-01-02 07:10:50|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1735801860000|2025-01-02 07:11:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1735801880000|2025-01-02 07:11:20|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1735801900000|2025-01-02 07:11:40|33.31|33.14|33.31|33.14|33.31|33.14|33.3|33.13|3
1735801910000|2025-01-02 07:11:50|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1735801920000|2025-01-02 07:12:00|33.32|33.15|33.33|33.16|33.34|33.17|33.32|33.15|6
1735801940000|2025-01-02 07:12:20|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1735801950000|2025-01-02 07:12:30|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1735801960000|2025-01-02 07:12:40|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|5
1735801980000|2025-01-02 07:13:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1735802000000|2025-01-02 07:13:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1735802010000|2025-01-02 07:13:30|33.36|33.19|33.36|33.19|33.36|33.19|33.34|33.17|5
1735802020000|2025-01-02 07:13:40|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|5
1735802040000|2025-01-02 07:14:00|33.36|33.19|33.35|33.18|33.37|33.2|33.35|33.18|4
1735802050000|2025-01-02 07:14:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1735802060000|2025-01-02 07:14:20|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|6
1735802070000|2025-01-02 07:14:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1735802080000|2025-01-02 07:14:40|33.37|33.2|33.4|33.23|33.4|33.23|33.37|33.2|2
1735802090000|2025-01-02 07:14:50|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1735802100000|2025-01-02 07:15:00|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735802110000|2025-01-02 07:15:10|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1735802140000|2025-01-02 07:15:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1735802150000|2025-01-02 07:15:50|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1735802160000|2025-01-02 07:16:00|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1735802170000|2025-01-02 07:16:10|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1735802180000|2025-01-02 07:16:20|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735802190000|2025-01-02 07:16:30|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1735802200000|2025-01-02 07:16:40|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735802210000|2025-01-02 07:16:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735802220000|2025-01-02 07:17:00|33.43|33.26|33.4|33.23|33.43|33.26|33.4|33.23|8
1735802230000|2025-01-02 07:17:10|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1735802240000|2025-01-02 07:17:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735802250000|2025-01-02 07:17:30|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735802260000|2025-01-02 07:17:40|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1735802280000|2025-01-02 07:18:00|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1735802290000|2025-01-02 07:18:10|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1735802300000|2025-01-02 07:18:20|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|3
1735802310000|2025-01-02 07:18:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735802340000|2025-01-02 07:19:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1735802350000|2025-01-02 07:19:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735802360000|2025-01-02 07:19:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|4
1735802370000|2025-01-02 07:19:30|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1735802380000|2025-01-02 07:19:40|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1735802390000|2025-01-02 07:19:50|33.43|33.26|33.45|33.28|33.45|33.28|33.41|33.24|8
1735802400000|2025-01-02 07:20:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|7
1735802410000|2025-01-02 07:20:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1735802430000|2025-01-02 07:20:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1735802440000|2025-01-02 07:20:40|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1735802450000|2025-01-02 07:20:50|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|6
1735802480000|2025-01-02 07:21:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735802490000|2025-01-02 07:21:30|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1735802500000|2025-01-02 07:21:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1735802510000|2025-01-02 07:21:50|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1735802520000|2025-01-02 07:22:00|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1735802530000|2025-01-02 07:22:10|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1735802540000|2025-01-02 07:22:20|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1735802550000|2025-01-02 07:22:30|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|4
1735802560000|2025-01-02 07:22:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735802570000|2025-01-02 07:22:50|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1735802580000|2025-01-02 07:23:00|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|4
1735802590000|2025-01-02 07:23:10|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1735802600000|2025-01-02 07:23:20|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1735802610000|2025-01-02 07:23:30|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|6
1735802620000|2025-01-02 07:23:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1735802630000|2025-01-02 07:23:50|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|5
1735802640000|2025-01-02 07:24:00|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735802650000|2025-01-02 07:24:10|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1735802670000|2025-01-02 07:24:30|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1735802680000|2025-01-02 07:24:40|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1735802690000|2025-01-02 07:24:50|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1735802700000|2025-01-02 07:25:00|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735802710000|2025-01-02 07:25:10|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1735802720000|2025-01-02 07:25:20|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735802730000|2025-01-02 07:25:30|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1735802740000|2025-01-02 07:25:40|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1735802750000|2025-01-02 07:25:50|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1735802760000|2025-01-02 07:26:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1735802770000|2025-01-02 07:26:10|33.48|33.31|33.51|33.34|33.51|33.34|33.48|33.31|3
1735802780000|2025-01-02 07:26:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|7
1735802790000|2025-01-02 07:26:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|4
1735802800000|2025-01-02 07:26:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735802810000|2025-01-02 07:26:50|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735802830000|2025-01-02 07:27:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1735802840000|2025-01-02 07:27:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735802850000|2025-01-02 07:27:30|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735802860000|2025-01-02 07:27:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735802880000|2025-01-02 07:28:00|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1735802890000|2025-01-02 07:28:10|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1735802900000|2025-01-02 07:28:20|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1735802910000|2025-01-02 07:28:30|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735802930000|2025-01-02 07:28:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735802940000|2025-01-02 07:29:00|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|5
1735802950000|2025-01-02 07:29:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1735802960000|2025-01-02 07:29:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|8
1735802980000|2025-01-02 07:29:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735802990000|2025-01-02 07:29:50|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1735803020000|2025-01-02 07:30:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735803030000|2025-01-02 07:30:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1735803040000|2025-01-02 07:30:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1735803050000|2025-01-02 07:30:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1735803070000|2025-01-02 07:31:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735803080000|2025-01-02 07:31:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735803090000|2025-01-02 07:31:30|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1735803100000|2025-01-02 07:31:40|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1735803110000|2025-01-02 07:31:50|33.53|33.36|33.51|33.34|33.53|33.36|33.51|33.34|3
1735803120000|2025-01-02 07:32:00|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|10
1735803130000|2025-01-02 07:32:10|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|5
1735803140000|2025-01-02 07:32:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735803150000|2025-01-02 07:32:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735803160000|2025-01-02 07:32:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803170000|2025-01-02 07:32:50|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1735803180000|2025-01-02 07:33:00|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735803190000|2025-01-02 07:33:10|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735803200000|2025-01-02 07:33:20|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1735803210000|2025-01-02 07:33:30|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1735803230000|2025-01-02 07:33:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735803240000|2025-01-02 07:34:00|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|7
1735803250000|2025-01-02 07:34:10|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1735803260000|2025-01-02 07:34:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1735803270000|2025-01-02 07:34:30|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|3
1735803280000|2025-01-02 07:34:40|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735803290000|2025-01-02 07:34:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1735803320000|2025-01-02 07:35:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735803330000|2025-01-02 07:35:30|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1735803340000|2025-01-02 07:35:40|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735803350000|2025-01-02 07:35:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735803360000|2025-01-02 07:36:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803370000|2025-01-02 07:36:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735803400000|2025-01-02 07:36:40|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1735803410000|2025-01-02 07:36:50|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|7
1735803420000|2025-01-02 07:37:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803440000|2025-01-02 07:37:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735803450000|2025-01-02 07:37:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1735803460000|2025-01-02 07:37:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1735803480000|2025-01-02 07:38:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803510000|2025-01-02 07:38:30|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1735803520000|2025-01-02 07:38:40|33.57|33.4|33.57|33.4|33.58|33.41|33.56|33.39|5
1735803540000|2025-01-02 07:39:00|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735803550000|2025-01-02 07:39:10|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1735803580000|2025-01-02 07:39:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803610000|2025-01-02 07:40:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735803620000|2025-01-02 07:40:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735803630000|2025-01-02 07:40:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1735803650000|2025-01-02 07:40:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735803660000|2025-01-02 07:41:00|33.52|33.35|33.57|33.4|33.57|33.4|33.52|33.35|5
1735803670000|2025-01-02 07:41:10|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735803680000|2025-01-02 07:41:20|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735803690000|2025-01-02 07:41:30|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735803700000|2025-01-02 07:41:40|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735803710000|2025-01-02 07:41:50|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735803720000|2025-01-02 07:42:00|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735803740000|2025-01-02 07:42:20|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|5
1735803750000|2025-01-02 07:42:30|33.56|33.39|33.57|33.4|33.57|33.4|33.55|33.38|4
1735803770000|2025-01-02 07:42:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735803810000|2025-01-02 07:43:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803860000|2025-01-02 07:44:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735803870000|2025-01-02 07:44:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803880000|2025-01-02 07:44:40|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735803900000|2025-01-02 07:45:00|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735803910000|2025-01-02 07:45:10|33.55|33.38|33.54|33.37|33.56|33.39|33.54|33.37|8
1735803920000|2025-01-02 07:45:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803940000|2025-01-02 07:45:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735803950000|2025-01-02 07:45:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735803960000|2025-01-02 07:46:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735803980000|2025-01-02 07:46:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735803990000|2025-01-02 07:46:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735804020000|2025-01-02 07:47:00|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735804030000|2025-01-02 07:47:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735804080000|2025-01-02 07:48:00|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1735804100000|2025-01-02 07:48:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735804120000|2025-01-02 07:48:40|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735804130000|2025-01-02 07:48:50|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1735804140000|2025-01-02 07:49:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1735804150000|2025-01-02 07:49:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735804160000|2025-01-02 07:49:20|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1735804180000|2025-01-02 07:49:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735804200000|2025-01-02 07:50:00|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735804210000|2025-01-02 07:50:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1735804220000|2025-01-02 07:50:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735804250000|2025-01-02 07:50:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1735804300000|2025-01-02 07:51:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1735804310000|2025-01-02 07:51:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1735804320000|2025-01-02 07:52:00|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1735804330000|2025-01-02 07:52:10|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1735804360000|2025-01-02 07:52:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1735804380000|2025-01-02 07:53:00|33.5|33.33|33.49|33.32|33.5|33.33|33.48|33.31|6
1735804390000|2025-01-02 07:53:10|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1735804400000|2025-01-02 07:53:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735804410000|2025-01-02 07:53:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1735804420000|2025-01-02 07:53:40|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|10
1735804430000|2025-01-02 07:53:50|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|9
1735804440000|2025-01-02 07:54:00|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|9
1735804460000|2025-01-02 07:54:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735804470000|2025-01-02 07:54:30|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1735804480000|2025-01-02 07:54:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1735804530000|2025-01-02 07:55:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735804570000|2025-01-02 07:56:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1735804590000|2025-01-02 07:56:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735804620000|2025-01-02 07:57:00|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1735804640000|2025-01-02 07:57:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1735804660000|2025-01-02 07:57:40|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1735804670000|2025-01-02 07:57:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735804690000|2025-01-02 07:58:10|33.62|33.45|33.62|33.45|33.64|33.47|33.62|33.45|5
1735804730000|2025-01-02 07:58:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735804740000|2025-01-02 07:59:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735804770000|2025-01-02 07:59:30|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735804780000|2025-01-02 07:59:40|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1735804790000|2025-01-02 07:59:50|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1735804800000|2025-01-02 08:00:00|33.6|33.43|33.61|33.44|33.61|33.44|33.59|33.42|4
1735804810000|2025-01-02 08:00:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1735804820000|2025-01-02 08:00:20|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735804830000|2025-01-02 08:00:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735804840000|2025-01-02 08:00:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1735804850000|2025-01-02 08:00:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735804870000|2025-01-02 08:01:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735804880000|2025-01-02 08:01:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1735804900000|2025-01-02 08:01:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|7
1735804910000|2025-01-02 08:01:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735804920000|2025-01-02 08:02:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735804930000|2025-01-02 08:02:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735804950000|2025-01-02 08:02:30|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1735804960000|2025-01-02 08:02:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735804970000|2025-01-02 08:02:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735804980000|2025-01-02 08:03:00|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1735804990000|2025-01-02 08:03:10|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1735805000000|2025-01-02 08:03:20|33.64|33.47|33.63|33.46|33.64|33.47|33.62|33.45|6
1735805010000|2025-01-02 08:03:30|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735805020000|2025-01-02 08:03:40|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|6
1735805030000|2025-01-02 08:03:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735805040000|2025-01-02 08:04:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735805060000|2025-01-02 08:04:20|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1735805070000|2025-01-02 08:04:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735805080000|2025-01-02 08:04:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735805100000|2025-01-02 08:05:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735805110000|2025-01-02 08:05:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735805140000|2025-01-02 08:05:40|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735805150000|2025-01-02 08:05:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735805160000|2025-01-02 08:06:00|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735805170000|2025-01-02 08:06:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|10
1735805180000|2025-01-02 08:06:20|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1735805190000|2025-01-02 08:06:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1735805200000|2025-01-02 08:06:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735805220000|2025-01-02 08:07:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1735805230000|2025-01-02 08:07:10|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1735805260000|2025-01-02 08:07:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735805320000|2025-01-02 08:08:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735805330000|2025-01-02 08:08:50|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735805340000|2025-01-02 08:09:00|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1735805350000|2025-01-02 08:09:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735805360000|2025-01-02 08:09:20|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1735805400000|2025-01-02 08:10:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735805410000|2025-01-02 08:10:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735805430000|2025-01-02 08:10:30|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735805460000|2025-01-02 08:11:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|5
1735805480000|2025-01-02 08:11:20|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735805600000|2025-01-02 08:13:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735805630000|2025-01-02 08:13:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1735805640000|2025-01-02 08:14:00|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1735805650000|2025-01-02 08:14:10|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735805670000|2025-01-02 08:14:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1735805680000|2025-01-02 08:14:40|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1735805690000|2025-01-02 08:14:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1735805700000|2025-01-02 08:15:00|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1735805710000|2025-01-02 08:15:10|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735805720000|2025-01-02 08:15:20|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|3
1735805730000|2025-01-02 08:15:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735805740000|2025-01-02 08:15:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735805750000|2025-01-02 08:15:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735805760000|2025-01-02 08:16:00|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735805770000|2025-01-02 08:16:10|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1735805780000|2025-01-02 08:16:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735805790000|2025-01-02 08:16:30|33.63|33.46|33.64|33.47|33.65|33.48|33.62|33.45|5
1735805800000|2025-01-02 08:16:40|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|4
1735805810000|2025-01-02 08:16:50|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735805820000|2025-01-02 08:17:00|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735805840000|2025-01-02 08:17:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735805850000|2025-01-02 08:17:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735805860000|2025-01-02 08:17:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735805870000|2025-01-02 08:17:50|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735805880000|2025-01-02 08:18:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735805890000|2025-01-02 08:18:10|33.62|33.45|33.61|33.44|33.63|33.46|33.61|33.44|4
1735805900000|2025-01-02 08:18:20|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1735805930000|2025-01-02 08:18:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735805940000|2025-01-02 08:19:00|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1735805950000|2025-01-02 08:19:10|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|5
1735805960000|2025-01-02 08:19:20|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|6
1735805970000|2025-01-02 08:19:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735805980000|2025-01-02 08:19:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735805990000|2025-01-02 08:19:50|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735806000000|2025-01-02 08:20:00|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1735806010000|2025-01-02 08:20:10|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1735806020000|2025-01-02 08:20:20|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1735806030000|2025-01-02 08:20:30|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1735806050000|2025-01-02 08:20:50|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1735806060000|2025-01-02 08:21:00|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735806090000|2025-01-02 08:21:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735806100000|2025-01-02 08:21:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1735806130000|2025-01-02 08:22:10|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735806140000|2025-01-02 08:22:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735806170000|2025-01-02 08:22:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1735806180000|2025-01-02 08:23:00|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|7
1735806190000|2025-01-02 08:23:10|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1735806210000|2025-01-02 08:23:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1735806220000|2025-01-02 08:23:40|33.56|33.39|33.56|33.39|33.56|33.39|33.54|33.37|9
1735806230000|2025-01-02 08:23:50|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735806260000|2025-01-02 08:24:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1735806280000|2025-01-02 08:24:40|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1735806290000|2025-01-02 08:24:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735806300000|2025-01-02 08:25:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1735806310000|2025-01-02 08:25:10|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|7
1735806320000|2025-01-02 08:25:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1735806330000|2025-01-02 08:25:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1735806340000|2025-01-02 08:25:40|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|6
1735806350000|2025-01-02 08:25:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1735806360000|2025-01-02 08:26:00|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1735806370000|2025-01-02 08:26:10|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|7
1735806380000|2025-01-02 08:26:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1735806400000|2025-01-02 08:26:40|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|4
1735806410000|2025-01-02 08:26:50|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1735806420000|2025-01-02 08:27:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735806430000|2025-01-02 08:27:10|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735806440000|2025-01-02 08:27:20|33.61|33.44|33.64|33.47|33.65|33.48|33.6|33.43|13
1735806470000|2025-01-02 08:27:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735806490000|2025-01-02 08:28:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1735806500000|2025-01-02 08:28:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1735806510000|2025-01-02 08:28:30|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|5
1735806520000|2025-01-02 08:28:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735806540000|2025-01-02 08:29:00|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735806550000|2025-01-02 08:29:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|8
1735806560000|2025-01-02 08:29:20|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1735806570000|2025-01-02 08:29:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1735806600000|2025-01-02 08:30:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735806620000|2025-01-02 08:30:20|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|5
1735806630000|2025-01-02 08:30:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1735806640000|2025-01-02 08:30:40|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|4
1735806650000|2025-01-02 08:30:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735806660000|2025-01-02 08:31:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735806680000|2025-01-02 08:31:20|33.6|33.43|33.61|33.44|33.63|33.46|33.6|33.43|3
1735806690000|2025-01-02 08:31:30|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1735806700000|2025-01-02 08:31:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735806710000|2025-01-02 08:31:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735806730000|2025-01-02 08:32:10|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1735806740000|2025-01-02 08:32:20|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1735806750000|2025-01-02 08:32:30|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1735806760000|2025-01-02 08:32:40|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1735806770000|2025-01-02 08:32:50|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|3
1735806780000|2025-01-02 08:33:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735806790000|2025-01-02 08:33:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735806800000|2025-01-02 08:33:20|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735806810000|2025-01-02 08:33:30|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735806820000|2025-01-02 08:33:40|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1735806830000|2025-01-02 08:33:50|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1735806840000|2025-01-02 08:34:00|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735806850000|2025-01-02 08:34:10|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|6
1735806860000|2025-01-02 08:34:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735806880000|2025-01-02 08:34:40|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1735806900000|2025-01-02 08:35:00|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1735806930000|2025-01-02 08:35:30|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735806940000|2025-01-02 08:35:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735806950000|2025-01-02 08:35:50|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735806960000|2025-01-02 08:36:00|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735806970000|2025-01-02 08:36:10|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735807030000|2025-01-02 08:37:10|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735807040000|2025-01-02 08:37:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1735807050000|2025-01-02 08:37:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1735807060000|2025-01-02 08:37:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1735807070000|2025-01-02 08:37:50|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735807090000|2025-01-02 08:38:10|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1735807110000|2025-01-02 08:38:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1735807120000|2025-01-02 08:38:40|33.62|33.45|33.63|33.46|33.63|33.46|33.61|33.44|4
1735807140000|2025-01-02 08:39:00|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735807150000|2025-01-02 08:39:10|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1735807160000|2025-01-02 08:39:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1735807200000|2025-01-02 08:40:00|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735807220000|2025-01-02 08:40:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735807230000|2025-01-02 08:40:30|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735807240000|2025-01-02 08:40:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735807250000|2025-01-02 08:40:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1735807260000|2025-01-02 08:41:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735807270000|2025-01-02 08:41:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1735807280000|2025-01-02 08:41:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1735807290000|2025-01-02 08:41:30|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735807300000|2025-01-02 08:41:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735807310000|2025-01-02 08:41:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735807320000|2025-01-02 08:42:00|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735807330000|2025-01-02 08:42:10|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735807350000|2025-01-02 08:42:30|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735807360000|2025-01-02 08:42:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1735807390000|2025-01-02 08:43:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1735807400000|2025-01-02 08:43:20|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735807410000|2025-01-02 08:43:30|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735807430000|2025-01-02 08:43:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735807440000|2025-01-02 08:44:00|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|4
1735807450000|2025-01-02 08:44:10|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735807480000|2025-01-02 08:44:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1735807490000|2025-01-02 08:44:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735807500000|2025-01-02 08:45:00|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735807510000|2025-01-02 08:45:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1735807520000|2025-01-02 08:45:20|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735807550000|2025-01-02 08:45:50|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735807560000|2025-01-02 08:46:00|33.75|33.58|33.77|33.6|33.77|33.6|33.74|33.57|5
1735807570000|2025-01-02 08:46:10|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1735807580000|2025-01-02 08:46:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|8
1735807590000|2025-01-02 08:46:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735807600000|2025-01-02 08:46:40|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1735807610000|2025-01-02 08:46:50|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|6
1735807620000|2025-01-02 08:47:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|10
1735807640000|2025-01-02 08:47:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735807650000|2025-01-02 08:47:30|33.69|33.52|33.7|33.53|33.71|33.54|33.69|33.52|12
1735807660000|2025-01-02 08:47:40|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|7
1735807690000|2025-01-02 08:48:10|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735807700000|2025-01-02 08:48:20|33.71|33.54|33.74|33.57|33.74|33.57|33.71|33.54|9
1735807710000|2025-01-02 08:48:30|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1735807720000|2025-01-02 08:48:40|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|9
1735807730000|2025-01-02 08:48:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735807740000|2025-01-02 08:49:00|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|5
1735807750000|2025-01-02 08:49:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735807760000|2025-01-02 08:49:20|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|10
1735807770000|2025-01-02 08:49:30|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|10
1735807780000|2025-01-02 08:49:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735807790000|2025-01-02 08:49:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735807800000|2025-01-02 08:50:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735807810000|2025-01-02 08:50:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735807820000|2025-01-02 08:50:20|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1735807830000|2025-01-02 08:50:30|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1735807840000|2025-01-02 08:50:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735807870000|2025-01-02 08:51:10|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1735807900000|2025-01-02 08:51:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1735807930000|2025-01-02 08:52:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735807940000|2025-01-02 08:52:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1735807960000|2025-01-02 08:52:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735807970000|2025-01-02 08:52:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735807980000|2025-01-02 08:53:00|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735808010000|2025-01-02 08:53:30|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|4
1735808020000|2025-01-02 08:53:40|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735808040000|2025-01-02 08:54:00|33.79|33.62|33.78|33.61|33.8|33.63|33.78|33.61|6
1735808050000|2025-01-02 08:54:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735808060000|2025-01-02 08:54:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735808070000|2025-01-02 08:54:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735808080000|2025-01-02 08:54:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735808100000|2025-01-02 08:55:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735808110000|2025-01-02 08:55:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735808120000|2025-01-02 08:55:20|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735808130000|2025-01-02 08:55:30|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|7
1735808140000|2025-01-02 08:55:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735808150000|2025-01-02 08:55:50|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|9
1735808160000|2025-01-02 08:56:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735808170000|2025-01-02 08:56:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735808180000|2025-01-02 08:56:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735808190000|2025-01-02 08:56:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735808210000|2025-01-02 08:56:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1735808230000|2025-01-02 08:57:10|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1735808240000|2025-01-02 08:57:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735808270000|2025-01-02 08:57:50|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|3
1735808280000|2025-01-02 08:58:00|33.8|33.63|33.81|33.64|33.82|33.65|33.8|33.63|4
1735808290000|2025-01-02 08:58:10|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735808300000|2025-01-02 08:58:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735808310000|2025-01-02 08:58:30|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|8
1735808320000|2025-01-02 08:58:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|6
1735808330000|2025-01-02 08:58:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|7
1735808370000|2025-01-02 08:59:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735808380000|2025-01-02 08:59:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735808390000|2025-01-02 08:59:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|6
1735808400000|2025-01-02 09:00:00|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|3
1735808410000|2025-01-02 09:00:10|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735808420000|2025-01-02 09:00:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735808430000|2025-01-02 09:00:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735808440000|2025-01-02 09:00:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735808450000|2025-01-02 09:00:50|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|5
1735808460000|2025-01-02 09:01:00|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1735808480000|2025-01-02 09:01:20|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735808490000|2025-01-02 09:01:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735808500000|2025-01-02 09:01:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735808520000|2025-01-02 09:02:00|33.79|33.62|33.79|33.62|33.79|33.62|33.77|33.6|5
1735808530000|2025-01-02 09:02:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735808540000|2025-01-02 09:02:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|4
1735808550000|2025-01-02 09:02:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735808570000|2025-01-02 09:02:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735808580000|2025-01-02 09:03:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735808590000|2025-01-02 09:03:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735808600000|2025-01-02 09:03:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735808610000|2025-01-02 09:03:30|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|9
1735808620000|2025-01-02 09:03:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735808630000|2025-01-02 09:03:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735808660000|2025-01-02 09:04:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735808680000|2025-01-02 09:04:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735808690000|2025-01-02 09:04:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735808700000|2025-01-02 09:05:00|33.81|33.64|33.79|33.62|33.81|33.64|33.78|33.61|5
1735808710000|2025-01-02 09:05:10|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|6
1735808730000|2025-01-02 09:05:30|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735808740000|2025-01-02 09:05:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735808750000|2025-01-02 09:05:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735808760000|2025-01-02 09:06:00|33.79|33.62|33.78|33.61|33.8|33.63|33.77|33.6|6
1735808780000|2025-01-02 09:06:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735808790000|2025-01-02 09:06:30|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735808800000|2025-01-02 09:06:40|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1735808810000|2025-01-02 09:06:50|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1735808820000|2025-01-02 09:07:00|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|5
1735808830000|2025-01-02 09:07:10|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1735808840000|2025-01-02 09:07:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735808850000|2025-01-02 09:07:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735808890000|2025-01-02 09:08:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735808900000|2025-01-02 09:08:20|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735808930000|2025-01-02 09:08:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735808950000|2025-01-02 09:09:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735808960000|2025-01-02 09:09:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1735808970000|2025-01-02 09:09:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735808980000|2025-01-02 09:09:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735809010000|2025-01-02 09:10:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735809020000|2025-01-02 09:10:20|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735809030000|2025-01-02 09:10:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735809040000|2025-01-02 09:10:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735809060000|2025-01-02 09:11:00|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735809100000|2025-01-02 09:11:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735809120000|2025-01-02 09:12:00|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1735809140000|2025-01-02 09:12:20|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1735809150000|2025-01-02 09:12:30|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|15
1735809160000|2025-01-02 09:12:40|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|10
1735809170000|2025-01-02 09:12:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735809180000|2025-01-02 09:13:00|33.84|33.67|33.81|33.64|33.84|33.67|33.81|33.64|8
1735809190000|2025-01-02 09:13:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1735809210000|2025-01-02 09:13:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735809220000|2025-01-02 09:13:40|33.82|33.65|33.83|33.66|33.84|33.67|33.82|33.65|6
1735809230000|2025-01-02 09:13:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735809240000|2025-01-02 09:14:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1735809250000|2025-01-02 09:14:10|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735809260000|2025-01-02 09:14:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|9
1735809270000|2025-01-02 09:14:30|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1735809290000|2025-01-02 09:14:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735809300000|2025-01-02 09:15:00|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1735809310000|2025-01-02 09:15:10|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|7
1735809340000|2025-01-02 09:15:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735809350000|2025-01-02 09:15:50|33.78|33.61|33.79|33.62|33.8|33.63|33.78|33.61|8
1735809360000|2025-01-02 09:16:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735809370000|2025-01-02 09:16:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735809380000|2025-01-02 09:16:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735809390000|2025-01-02 09:16:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735809400000|2025-01-02 09:16:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735809410000|2025-01-02 09:16:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735809420000|2025-01-02 09:17:00|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735809430000|2025-01-02 09:17:10|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1735809440000|2025-01-02 09:17:20|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|6
1735809450000|2025-01-02 09:17:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735809460000|2025-01-02 09:17:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1735809470000|2025-01-02 09:17:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735809490000|2025-01-02 09:18:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735809500000|2025-01-02 09:18:20|33.86|33.69|33.9|33.73|33.9|33.73|33.86|33.69|5
1735809510000|2025-01-02 09:18:30|33.89|33.72|33.92|33.75|33.92|33.75|33.89|33.72|6
1735809530000|2025-01-02 09:18:50|33.91|33.74|33.91|33.74|33.91|33.74|33.89|33.72|7
1735809540000|2025-01-02 09:19:00|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|10
1735809550000|2025-01-02 09:19:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1735809560000|2025-01-02 09:19:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735809570000|2025-01-02 09:19:30|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1735809580000|2025-01-02 09:19:40|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735809590000|2025-01-02 09:19:50|33.92|33.75|33.88|33.71|33.92|33.75|33.88|33.71|5
1735809600000|2025-01-02 09:20:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|8
1735809610000|2025-01-02 09:20:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1735809620000|2025-01-02 09:20:20|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1735809640000|2025-01-02 09:20:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735809650000|2025-01-02 09:20:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735809660000|2025-01-02 09:21:00|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735809670000|2025-01-02 09:21:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735809680000|2025-01-02 09:21:20|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735809700000|2025-01-02 09:21:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735809710000|2025-01-02 09:21:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|8
1735809720000|2025-01-02 09:22:00|33.91|33.74|33.89|33.72|33.92|33.75|33.89|33.72|5
1735809730000|2025-01-02 09:22:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735809750000|2025-01-02 09:22:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735809780000|2025-01-02 09:23:00|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|7
1735809840000|2025-01-02 09:24:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735809890000|2025-01-02 09:24:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735809900000|2025-01-02 09:25:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735809910000|2025-01-02 09:25:10|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|3
1735809920000|2025-01-02 09:25:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735809940000|2025-01-02 09:25:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735809950000|2025-01-02 09:25:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1735809960000|2025-01-02 09:26:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735809970000|2025-01-02 09:26:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735809980000|2025-01-02 09:26:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735809990000|2025-01-02 09:26:30|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735810020000|2025-01-02 09:27:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735810030000|2025-01-02 09:27:10|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|4
1735810050000|2025-01-02 09:27:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735810060000|2025-01-02 09:27:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1735810080000|2025-01-02 09:28:00|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735810090000|2025-01-02 09:28:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735810100000|2025-01-02 09:28:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735810110000|2025-01-02 09:28:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735810120000|2025-01-02 09:28:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1735810130000|2025-01-02 09:28:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735810140000|2025-01-02 09:29:00|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|3
1735810160000|2025-01-02 09:29:20|33.98|33.81|34.03|33.86|34.03|33.86|33.98|33.81|6
1735810170000|2025-01-02 09:29:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735810180000|2025-01-02 09:29:40|34.03|33.86|34.05|33.88|34.05|33.88|34.02|33.85|5
1735810190000|2025-01-02 09:29:50|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|4
1735810200000|2025-01-02 09:30:00|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|3
1735810210000|2025-01-02 09:30:10|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1735810220000|2025-01-02 09:30:20|33.98|33.81|34|33.83|34|33.83|33.98|33.81|7
1735810230000|2025-01-02 09:30:30|33.99|33.82|33.98|33.81|34|33.83|33.98|33.81|4
1735810240000|2025-01-02 09:30:40|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|7
1735810250000|2025-01-02 09:30:50|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|6
1735810260000|2025-01-02 09:31:00|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|4
1735810270000|2025-01-02 09:31:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735810280000|2025-01-02 09:31:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735810290000|2025-01-02 09:31:30|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|6
1735810300000|2025-01-02 09:31:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735810310000|2025-01-02 09:31:50|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|7
1735810320000|2025-01-02 09:32:00|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735810330000|2025-01-02 09:32:10|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|4
1735810340000|2025-01-02 09:32:20|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|3
1735810350000|2025-01-02 09:32:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735810370000|2025-01-02 09:32:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1735810380000|2025-01-02 09:33:00|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735810400000|2025-01-02 09:33:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735810410000|2025-01-02 09:33:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735810420000|2025-01-02 09:33:40|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|6
1735810430000|2025-01-02 09:33:50|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735810440000|2025-01-02 09:34:00|34.01|33.84|34|33.83|34.02|33.85|34|33.83|10
1735810450000|2025-01-02 09:34:10|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|7
1735810460000|2025-01-02 09:34:20|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|5
1735810470000|2025-01-02 09:34:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735810480000|2025-01-02 09:34:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735810490000|2025-01-02 09:34:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735810500000|2025-01-02 09:35:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735810510000|2025-01-02 09:35:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735810520000|2025-01-02 09:35:20|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1735810530000|2025-01-02 09:35:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735810540000|2025-01-02 09:35:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|9
1735810560000|2025-01-02 09:36:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735810580000|2025-01-02 09:36:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735810590000|2025-01-02 09:36:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735810600000|2025-01-02 09:36:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735810610000|2025-01-02 09:36:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735810630000|2025-01-02 09:37:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1735810640000|2025-01-02 09:37:20|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|6
1735810650000|2025-01-02 09:37:30|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|7
1735810670000|2025-01-02 09:37:50|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735810680000|2025-01-02 09:38:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735810700000|2025-01-02 09:38:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735810720000|2025-01-02 09:38:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735810730000|2025-01-02 09:38:50|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735810770000|2025-01-02 09:39:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735810780000|2025-01-02 09:39:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735810820000|2025-01-02 09:40:20|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|4
1735810840000|2025-01-02 09:40:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735810850000|2025-01-02 09:40:50|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735810860000|2025-01-02 09:41:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735810870000|2025-01-02 09:41:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735810880000|2025-01-02 09:41:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735810890000|2025-01-02 09:41:30|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1735810900000|2025-01-02 09:41:40|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735810910000|2025-01-02 09:41:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735810920000|2025-01-02 09:42:00|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1735810940000|2025-01-02 09:42:20|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735810980000|2025-01-02 09:43:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1735810990000|2025-01-02 09:43:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735811000000|2025-01-02 09:43:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735811010000|2025-01-02 09:43:30|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|3
1735811040000|2025-01-02 09:44:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|11
1735811050000|2025-01-02 09:44:10|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|8
1735811060000|2025-01-02 09:44:20|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|5
1735811070000|2025-01-02 09:44:30|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735811080000|2025-01-02 09:44:40|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|5
1735811090000|2025-01-02 09:44:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1735811100000|2025-01-02 09:45:00|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1735811110000|2025-01-02 09:45:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735811120000|2025-01-02 09:45:20|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|7
1735811150000|2025-01-02 09:45:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735811170000|2025-01-02 09:46:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735811190000|2025-01-02 09:46:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735811200000|2025-01-02 09:46:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735811210000|2025-01-02 09:46:50|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735811230000|2025-01-02 09:47:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735811240000|2025-01-02 09:47:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735811250000|2025-01-02 09:47:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735811280000|2025-01-02 09:48:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735811300000|2025-01-02 09:48:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735811310000|2025-01-02 09:48:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735811330000|2025-01-02 09:48:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735811340000|2025-01-02 09:49:00|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735811350000|2025-01-02 09:49:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735811360000|2025-01-02 09:49:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735811380000|2025-01-02 09:49:40|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1735811390000|2025-01-02 09:49:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735811400000|2025-01-02 09:50:00|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735811410000|2025-01-02 09:50:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735811420000|2025-01-02 09:50:20|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1735811430000|2025-01-02 09:50:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735811440000|2025-01-02 09:50:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735811450000|2025-01-02 09:50:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735811460000|2025-01-02 09:51:00|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1735811470000|2025-01-02 09:51:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735811480000|2025-01-02 09:51:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735811490000|2025-01-02 09:51:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735811500000|2025-01-02 09:51:40|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735811510000|2025-01-02 09:51:50|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735811520000|2025-01-02 09:52:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735811530000|2025-01-02 09:52:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735811540000|2025-01-02 09:52:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735811550000|2025-01-02 09:52:30|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|7
1735811560000|2025-01-02 09:52:40|33.98|33.81|33.95|33.78|33.98|33.81|33.95|33.78|4
1735811580000|2025-01-02 09:53:00|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|7
1735811590000|2025-01-02 09:53:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|8
1735811600000|2025-01-02 09:53:20|33.97|33.8|33.97|33.8|33.99|33.82|33.97|33.8|5
1735811620000|2025-01-02 09:53:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735811630000|2025-01-02 09:53:50|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|8
1735811640000|2025-01-02 09:54:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|8
1735811650000|2025-01-02 09:54:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735811660000|2025-01-02 09:54:20|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1735811670000|2025-01-02 09:54:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735811690000|2025-01-02 09:54:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735811700000|2025-01-02 09:55:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735811710000|2025-01-02 09:55:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735811720000|2025-01-02 09:55:20|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|5
1735811730000|2025-01-02 09:55:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735811760000|2025-01-02 09:56:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1735811770000|2025-01-02 09:56:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735811780000|2025-01-02 09:56:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1735811790000|2025-01-02 09:56:30|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735811810000|2025-01-02 09:56:50|34.01|33.84|34.04|33.87|34.05|33.88|34.01|33.84|8
1735811820000|2025-01-02 09:57:00|34.05|33.88|34.08|33.91|34.08|33.91|34.05|33.88|4
1735811830000|2025-01-02 09:57:10|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|9
1735811840000|2025-01-02 09:57:20|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1735811860000|2025-01-02 09:57:40|34.09|33.92|34.13|33.96|34.13|33.96|34.09|33.92|7
1735811870000|2025-01-02 09:57:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1735811880000|2025-01-02 09:58:00|34.13|33.96|34.09|33.92|34.13|33.96|34.09|33.92|8
1735811890000|2025-01-02 09:58:10|34.1|33.93|34.14|33.97|34.14|33.97|34.09|33.92|13
1735811900000|2025-01-02 09:58:20|34.15|33.98|34.2|34.03|34.2|34.03|34.15|33.98|5
1735811910000|2025-01-02 09:58:30|34.21|34.04|34.2|34.03|34.21|34.04|34.18|34.01|8
1735811920000|2025-01-02 09:58:40|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735811930000|2025-01-02 09:58:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1735811940000|2025-01-02 09:59:00|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1735811950000|2025-01-02 09:59:10|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|8
1735811960000|2025-01-02 09:59:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735811970000|2025-01-02 09:59:30|34.17|34|34.17|34|34.18|34.01|34.17|34|7
1735811980000|2025-01-02 09:59:40|34.18|34.01|34.13|33.96|34.18|34.01|34.13|33.96|8
1735811990000|2025-01-02 09:59:50|34.14|33.97|34.14|33.97|34.16|33.99|34.13|33.96|8
1735812000000|2025-01-02 10:00:00|34.15|33.98|34.17|34|34.17|34|34.14|33.97|7
1735812010000|2025-01-02 10:00:10|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|8
1735812020000|2025-01-02 10:00:20|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|9
1735812030000|2025-01-02 10:00:30|34.15|33.98|34.09|33.92|34.15|33.98|34.09|33.92|7
1735812040000|2025-01-02 10:00:40|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|7
1735812050000|2025-01-02 10:00:50|34.09|33.92|34.07|33.9|34.1|33.93|34.07|33.9|7
1735812060000|2025-01-02 10:01:00|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|14
1735812070000|2025-01-02 10:01:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735812090000|2025-01-02 10:01:30|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|6
1735812100000|2025-01-02 10:01:40|34.03|33.86|34.09|33.92|34.09|33.92|34.03|33.86|7
1735812110000|2025-01-02 10:01:50|34.1|33.93|34.07|33.9|34.1|33.93|34.06|33.89|6
1735812120000|2025-01-02 10:02:00|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|4
1735812130000|2025-01-02 10:02:10|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|9
1735812140000|2025-01-02 10:02:20|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735812160000|2025-01-02 10:02:40|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|7
1735812170000|2025-01-02 10:02:50|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|4
1735812180000|2025-01-02 10:03:00|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|7
1735812190000|2025-01-02 10:03:10|34.01|33.84|34.03|33.86|34.03|33.86|34|33.83|13
1735812200000|2025-01-02 10:03:20|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735812210000|2025-01-02 10:03:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735812220000|2025-01-02 10:03:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735812230000|2025-01-02 10:03:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735812240000|2025-01-02 10:04:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735812260000|2025-01-02 10:04:20|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|4
1735812270000|2025-01-02 10:04:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735812280000|2025-01-02 10:04:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735812290000|2025-01-02 10:04:50|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1735812300000|2025-01-02 10:05:00|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|8
1735812310000|2025-01-02 10:05:10|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|8
1735812320000|2025-01-02 10:05:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|4
1735812330000|2025-01-02 10:05:30|34.04|33.87|34.03|33.86|34.06|33.89|34.03|33.86|7
1735812340000|2025-01-02 10:05:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1735812360000|2025-01-02 10:06:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735812390000|2025-01-02 10:06:30|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|6
1735812400000|2025-01-02 10:06:40|34.05|33.88|34.07|33.9|34.07|33.9|34.04|33.87|7
1735812410000|2025-01-02 10:06:50|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1735812430000|2025-01-02 10:07:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1735812440000|2025-01-02 10:07:20|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|4
1735812450000|2025-01-02 10:07:30|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735812460000|2025-01-02 10:07:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735812470000|2025-01-02 10:07:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735812480000|2025-01-02 10:08:00|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735812490000|2025-01-02 10:08:10|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1735812500000|2025-01-02 10:08:20|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|9
1735812520000|2025-01-02 10:08:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735812530000|2025-01-02 10:08:50|34.04|33.87|34.04|33.87|34.06|33.89|34.04|33.87|4
1735812540000|2025-01-02 10:09:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735812550000|2025-01-02 10:09:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735812570000|2025-01-02 10:09:30|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|5
1735812580000|2025-01-02 10:09:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735812590000|2025-01-02 10:09:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735812610000|2025-01-02 10:10:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735812620000|2025-01-02 10:10:20|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|5
1735812630000|2025-01-02 10:10:30|34.06|33.89|34.11|33.94|34.11|33.94|34.06|33.89|5
1735812640000|2025-01-02 10:10:40|34.1|33.93|34.11|33.94|34.12|33.95|34.1|33.93|6
1735812650000|2025-01-02 10:10:50|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|3
1735812670000|2025-01-02 10:11:10|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1735812680000|2025-01-02 10:11:20|34.16|33.99|34.18|34.01|34.19|34.02|34.16|33.99|9
1735812690000|2025-01-02 10:11:30|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|7
1735812700000|2025-01-02 10:11:40|34.22|34.05|34.33|34.16|34.33|34.16|34.22|34.05|9
1735812710000|2025-01-02 10:11:50|34.34|34.17|34.41|34.24|34.41|34.24|34.34|34.17|9
1735812720000|2025-01-02 10:12:00|34.42|34.25|34.36|34.19|34.43|34.26|34.36|34.19|12
1735812730000|2025-01-02 10:12:10|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|10
1735812740000|2025-01-02 10:12:20|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|6
1735812750000|2025-01-02 10:12:30|34.35|34.18|34.3|34.13|34.35|34.18|34.3|34.13|10
1735812760000|2025-01-02 10:12:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|8
1735812770000|2025-01-02 10:12:50|34.31|34.14|34.31|34.14|34.33|34.16|34.3|34.13|9
1735812780000|2025-01-02 10:13:00|34.3|34.13|34.32|34.15|34.34|34.17|34.3|34.13|8
1735812790000|2025-01-02 10:13:10|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|6
1735812800000|2025-01-02 10:13:20|34.31|34.14|34.34|34.17|34.35|34.18|34.3|34.13|9
1735812810000|2025-01-02 10:13:30|34.33|34.16|34.32|34.15|34.34|34.17|34.32|34.15|10
1735812820000|2025-01-02 10:13:40|34.31|34.14|34.3|34.13|34.32|34.15|34.26|34.09|16
1735812830000|2025-01-02 10:13:50|34.29|34.12|34.29|34.12|34.29|34.12|34.26|34.09|6
1735812840000|2025-01-02 10:14:00|34.3|34.13|34.31|34.14|34.31|34.14|34.29|34.12|4
1735812850000|2025-01-02 10:14:10|34.32|34.15|34.33|34.16|34.34|34.17|34.31|34.14|6
1735812860000|2025-01-02 10:14:20|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735812880000|2025-01-02 10:14:40|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|5
1735812890000|2025-01-02 10:14:50|34.31|34.14|34.33|34.16|34.33|34.16|34.31|34.14|7
1735812900000|2025-01-02 10:15:00|34.34|34.17|34.32|34.15|34.34|34.17|34.31|34.14|5
1735812910000|2025-01-02 10:15:10|34.31|34.14|34.33|34.16|34.33|34.16|34.31|34.14|5
1735812920000|2025-01-02 10:15:20|34.32|34.15|34.32|34.15|34.33|34.16|34.31|34.14|5
1735812930000|2025-01-02 10:15:30|34.31|34.14|34.31|34.14|34.32|34.15|34.3|34.13|5
1735812940000|2025-01-02 10:15:40|34.3|34.13|34.28|34.11|34.31|34.14|34.28|34.11|7
1735812950000|2025-01-02 10:15:50|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|9
1735812960000|2025-01-02 10:16:00|34.28|34.11|34.29|34.12|34.3|34.13|34.27|34.1|8
1735812970000|2025-01-02 10:16:10|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735812980000|2025-01-02 10:16:20|34.29|34.12|34.3|34.13|34.31|34.14|34.28|34.11|8
1735812990000|2025-01-02 10:16:30|34.31|34.14|34.31|34.14|34.32|34.15|34.3|34.13|5
1735813000000|2025-01-02 10:16:40|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735813010000|2025-01-02 10:16:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1735813020000|2025-01-02 10:17:00|34.3|34.13|34.29|34.12|34.3|34.13|34.28|34.11|4
1735813030000|2025-01-02 10:17:10|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|5
1735813040000|2025-01-02 10:17:20|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|9
1735813050000|2025-01-02 10:17:30|34.26|34.09|34.22|34.05|34.26|34.09|34.22|34.05|7
1735813060000|2025-01-02 10:17:40|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1735813070000|2025-01-02 10:17:50|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735813080000|2025-01-02 10:18:00|34.24|34.07|34.23|34.06|34.25|34.08|34.22|34.05|8
1735813090000|2025-01-02 10:18:10|34.22|34.05|34.23|34.06|34.23|34.06|34.2|34.03|10
1735813100000|2025-01-02 10:18:20|34.22|34.05|34.2|34.03|34.23|34.06|34.2|34.03|5
1735813110000|2025-01-02 10:18:30|34.21|34.04|34.2|34.03|34.21|34.04|34.19|34.02|4
1735813120000|2025-01-02 10:18:40|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1735813130000|2025-01-02 10:18:50|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|5
1735813140000|2025-01-02 10:19:00|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|5
1735813150000|2025-01-02 10:19:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1735813160000|2025-01-02 10:19:20|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735813170000|2025-01-02 10:19:30|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1735813180000|2025-01-02 10:19:40|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735813190000|2025-01-02 10:19:50|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735813200000|2025-01-02 10:20:00|34.25|34.08|34.27|34.1|34.28|34.11|34.25|34.08|7
1735813210000|2025-01-02 10:20:10|34.28|34.11|34.26|34.09|34.28|34.11|34.26|34.09|3
1735813220000|2025-01-02 10:20:20|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|3
1735813230000|2025-01-02 10:20:30|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1735813240000|2025-01-02 10:20:40|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|3
1735813250000|2025-01-02 10:20:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735813260000|2025-01-02 10:21:00|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|8
1735813270000|2025-01-02 10:21:10|34.34|34.17|34.36|34.19|34.36|34.19|34.33|34.16|5
1735813280000|2025-01-02 10:21:20|34.35|34.18|34.41|34.24|34.41|34.24|34.35|34.18|7
1735813290000|2025-01-02 10:21:30|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1735813300000|2025-01-02 10:21:40|34.4|34.23|34.41|34.24|34.42|34.25|34.4|34.23|4
1735813310000|2025-01-02 10:21:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1735813320000|2025-01-02 10:22:00|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1735813330000|2025-01-02 10:22:10|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1735813340000|2025-01-02 10:22:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1735813350000|2025-01-02 10:22:30|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|5
1735813360000|2025-01-02 10:22:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1735813370000|2025-01-02 10:22:50|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1735813380000|2025-01-02 10:23:00|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1735813390000|2025-01-02 10:23:10|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|7
1735813400000|2025-01-02 10:23:20|34.41|34.24|34.43|34.26|34.43|34.26|34.4|34.23|5
1735813410000|2025-01-02 10:23:30|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|4
1735813420000|2025-01-02 10:23:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1735813440000|2025-01-02 10:24:00|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|9
1735813450000|2025-01-02 10:24:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1735813460000|2025-01-02 10:24:20|34.4|34.23|34.42|34.25|34.43|34.26|34.39|34.22|6
1735813470000|2025-01-02 10:24:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1735813480000|2025-01-02 10:24:40|34.43|34.26|34.44|34.27|34.44|34.27|34.42|34.25|6
1735813490000|2025-01-02 10:24:50|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1735813500000|2025-01-02 10:25:00|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|8
1735813510000|2025-01-02 10:25:10|34.4|34.23|34.43|34.26|34.43|34.26|34.4|34.23|4
1735813520000|2025-01-02 10:25:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1735813530000|2025-01-02 10:25:30|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1735813550000|2025-01-02 10:25:50|34.47|34.3|34.51|34.34|34.51|34.34|34.47|34.3|7
1735813560000|2025-01-02 10:26:00|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|8
1735813570000|2025-01-02 10:26:10|34.51|34.34|34.52|34.35|34.52|34.35|34.49|34.32|10
1735813580000|2025-01-02 10:26:20|34.54|34.37|34.6|34.43|34.6|34.43|34.54|34.37|10
1735813590000|2025-01-02 10:26:30|34.59|34.42|34.63|34.46|34.63|34.46|34.59|34.42|6
1735813600000|2025-01-02 10:26:40|34.62|34.45|34.6|34.43|34.62|34.45|34.59|34.42|11
1735813610000|2025-01-02 10:26:50|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|5
1735813620000|2025-01-02 10:27:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1735813630000|2025-01-02 10:27:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1735813640000|2025-01-02 10:27:20|34.61|34.44|34.59|34.42|34.61|34.44|34.56|34.39|11
1735813650000|2025-01-02 10:27:30|34.58|34.41|34.56|34.39|34.59|34.42|34.56|34.39|9
1735813660000|2025-01-02 10:27:40|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|6
1735813680000|2025-01-02 10:28:00|34.56|34.39|34.53|34.36|34.57|34.4|34.53|34.36|6
1735813690000|2025-01-02 10:28:10|34.52|34.35|34.52|34.35|34.53|34.36|34.51|34.34|9
1735813700000|2025-01-02 10:28:20|34.51|34.34|34.53|34.36|34.54|34.37|34.51|34.34|7
1735813710000|2025-01-02 10:28:30|34.54|34.37|34.54|34.37|34.55|34.38|34.53|34.36|7
1735813720000|2025-01-02 10:28:40|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|5
1735813730000|2025-01-02 10:28:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1735813740000|2025-01-02 10:29:00|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|4
1735813750000|2025-01-02 10:29:10|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|3
1735813760000|2025-01-02 10:29:20|34.6|34.43|34.59|34.42|34.61|34.44|34.59|34.42|4
1735813770000|2025-01-02 10:29:30|34.6|34.43|34.61|34.44|34.61|34.44|34.59|34.42|8
1735813780000|2025-01-02 10:29:40|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|11
1735813790000|2025-01-02 10:29:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1735813800000|2025-01-02 10:30:00|34.61|34.44|34.58|34.41|34.61|34.44|34.57|34.4|8
1735813810000|2025-01-02 10:30:10|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|8
1735813820000|2025-01-02 10:30:20|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|6
1735813840000|2025-01-02 10:30:40|34.57|34.4|34.56|34.39|34.57|34.4|34.55|34.38|10
1735813850000|2025-01-02 10:30:50|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|5
1735813860000|2025-01-02 10:31:00|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1735813870000|2025-01-02 10:31:10|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1735813880000|2025-01-02 10:31:20|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1735813890000|2025-01-02 10:31:30|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|5
1735813920000|2025-01-02 10:32:00|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|6
1735813930000|2025-01-02 10:32:10|34.6|34.43|34.58|34.41|34.61|34.44|34.58|34.41|7
1735813940000|2025-01-02 10:32:20|34.57|34.4|34.55|34.38|34.57|34.4|34.53|34.36|11
1735813950000|2025-01-02 10:32:30|34.54|34.37|34.53|34.36|34.54|34.37|34.52|34.35|8
1735813960000|2025-01-02 10:32:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1735813970000|2025-01-02 10:32:50|34.51|34.34|34.5|34.33|34.51|34.34|34.47|34.3|11
1735813980000|2025-01-02 10:33:00|34.51|34.34|34.5|34.33|34.51|34.34|34.49|34.32|5
1735813990000|2025-01-02 10:33:10|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|5
1735814000000|2025-01-02 10:33:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|8
1735814010000|2025-01-02 10:33:30|34.47|34.3|34.5|34.33|34.5|34.33|34.47|34.3|5
1735814020000|2025-01-02 10:33:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|4
1735814030000|2025-01-02 10:33:50|34.49|34.32|34.5|34.33|34.53|34.36|34.49|34.32|12
1735814040000|2025-01-02 10:34:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|6
1735814050000|2025-01-02 10:34:10|34.49|34.32|34.51|34.34|34.53|34.36|34.49|34.32|9
1735814060000|2025-01-02 10:34:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1735814070000|2025-01-02 10:34:30|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|5
1735814080000|2025-01-02 10:34:40|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1735814090000|2025-01-02 10:34:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1735814100000|2025-01-02 10:35:00|34.54|34.37|34.53|34.36|34.54|34.37|34.52|34.35|4
1735814110000|2025-01-02 10:35:10|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1735814120000|2025-01-02 10:35:20|34.54|34.37|34.51|34.34|34.55|34.38|34.5|34.33|8
1735814130000|2025-01-02 10:35:30|34.52|34.35|34.48|34.31|34.52|34.35|34.47|34.3|14
1735814140000|2025-01-02 10:35:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1735814150000|2025-01-02 10:35:50|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1735814160000|2025-01-02 10:36:00|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|8
1735814170000|2025-01-02 10:36:10|34.44|34.27|34.44|34.27|34.45|34.28|34.43|34.26|9
1735814180000|2025-01-02 10:36:20|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|7
1735814190000|2025-01-02 10:36:30|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1735814200000|2025-01-02 10:36:40|34.46|34.29|34.47|34.3|34.48|34.31|34.46|34.29|4
1735814210000|2025-01-02 10:36:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|9
1735814220000|2025-01-02 10:37:00|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1735814230000|2025-01-02 10:37:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1735814240000|2025-01-02 10:37:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1735814250000|2025-01-02 10:37:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1735814260000|2025-01-02 10:37:40|34.47|34.3|34.5|34.33|34.5|34.33|34.47|34.3|4
1735814270000|2025-01-02 10:37:50|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|3
1735814280000|2025-01-02 10:38:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1735814290000|2025-01-02 10:38:10|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1735814300000|2025-01-02 10:38:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735814310000|2025-01-02 10:38:30|34.49|34.32|34.45|34.28|34.49|34.32|34.44|34.27|10
1735814320000|2025-01-02 10:38:40|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|5
1735814330000|2025-01-02 10:38:50|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1735814340000|2025-01-02 10:39:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1735814350000|2025-01-02 10:39:10|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1735814360000|2025-01-02 10:39:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1735814380000|2025-01-02 10:39:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1735814390000|2025-01-02 10:39:50|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1735814400000|2025-01-02 10:40:00|34.44|34.27|34.47|34.3|34.47|34.3|34.44|34.27|3
1735814410000|2025-01-02 10:40:10|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1735814420000|2025-01-02 10:40:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1735814430000|2025-01-02 10:40:30|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1735814450000|2025-01-02 10:40:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1735814460000|2025-01-02 10:41:00|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|7
1735814470000|2025-01-02 10:41:10|34.47|34.3|34.49|34.32|34.5|34.33|34.47|34.3|4
1735814480000|2025-01-02 10:41:20|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1735814490000|2025-01-02 10:41:30|34.49|34.32|34.5|34.33|34.51|34.34|34.49|34.32|4
1735814500000|2025-01-02 10:41:40|34.49|34.32|34.5|34.33|34.51|34.34|34.49|34.32|4
1735814510000|2025-01-02 10:41:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1735814520000|2025-01-02 10:42:00|34.48|34.31|34.47|34.3|34.49|34.32|34.47|34.3|6
1735814530000|2025-01-02 10:42:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1735814540000|2025-01-02 10:42:20|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|8
1735814550000|2025-01-02 10:42:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1735814560000|2025-01-02 10:42:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1735814570000|2025-01-02 10:42:50|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|9
1735814580000|2025-01-02 10:43:00|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1735814590000|2025-01-02 10:43:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1735814600000|2025-01-02 10:43:20|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1735814610000|2025-01-02 10:43:30|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|6
1735814620000|2025-01-02 10:43:40|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1735814630000|2025-01-02 10:43:50|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1735814640000|2025-01-02 10:44:00|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1735814650000|2025-01-02 10:44:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735814660000|2025-01-02 10:44:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1735814680000|2025-01-02 10:44:40|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735814690000|2025-01-02 10:44:50|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1735814710000|2025-01-02 10:45:10|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|4
1735814720000|2025-01-02 10:45:20|34.37|34.2|34.4|34.23|34.4|34.23|34.37|34.2|4
1735814730000|2025-01-02 10:45:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1735814740000|2025-01-02 10:45:40|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|5
1735814750000|2025-01-02 10:45:50|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1735814760000|2025-01-02 10:46:00|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|7
1735814770000|2025-01-02 10:46:10|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1735814780000|2025-01-02 10:46:20|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|6
1735814790000|2025-01-02 10:46:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|5
1735814800000|2025-01-02 10:46:40|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|8
1735814810000|2025-01-02 10:46:50|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|11
1735814820000|2025-01-02 10:47:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1735814840000|2025-01-02 10:47:20|34.46|34.29|34.49|34.32|34.5|34.33|34.46|34.29|9
1735814850000|2025-01-02 10:47:30|34.48|34.31|34.47|34.3|34.49|34.32|34.47|34.3|4
1735814860000|2025-01-02 10:47:40|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1735814870000|2025-01-02 10:47:50|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1735814880000|2025-01-02 10:48:00|34.47|34.3|34.5|34.33|34.5|34.33|34.46|34.29|7
1735814890000|2025-01-02 10:48:10|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|5
1735814900000|2025-01-02 10:48:20|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|6
1735814910000|2025-01-02 10:48:30|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1735814920000|2025-01-02 10:48:40|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|4
1735814940000|2025-01-02 10:49:00|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|4
1735814950000|2025-01-02 10:49:10|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|6
1735814970000|2025-01-02 10:49:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1735814980000|2025-01-02 10:49:40|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1735814990000|2025-01-02 10:49:50|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735815000000|2025-01-02 10:50:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1735815010000|2025-01-02 10:50:10|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|4
1735815020000|2025-01-02 10:50:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1735815030000|2025-01-02 10:50:30|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1735815040000|2025-01-02 10:50:40|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1735815050000|2025-01-02 10:50:50|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1735815060000|2025-01-02 10:51:00|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1735815070000|2025-01-02 10:51:10|34.52|34.35|34.54|34.37|34.54|34.37|34.52|34.35|3
1735815080000|2025-01-02 10:51:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1735815090000|2025-01-02 10:51:30|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1735815100000|2025-01-02 10:51:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1735815120000|2025-01-02 10:52:00|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1735815130000|2025-01-02 10:52:10|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|5
1735815140000|2025-01-02 10:52:20|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1735815150000|2025-01-02 10:52:30|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|4
1735815160000|2025-01-02 10:52:40|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1735815170000|2025-01-02 10:52:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|6
1735815180000|2025-01-02 10:53:00|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|7
1735815210000|2025-01-02 10:53:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1735815220000|2025-01-02 10:53:40|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1735815240000|2025-01-02 10:54:00|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1735815250000|2025-01-02 10:54:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1735815260000|2025-01-02 10:54:20|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1735815270000|2025-01-02 10:54:30|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|7
1735815280000|2025-01-02 10:54:40|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1735815290000|2025-01-02 10:54:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1735815300000|2025-01-02 10:55:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1735815310000|2025-01-02 10:55:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1735815320000|2025-01-02 10:55:20|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1735815330000|2025-01-02 10:55:30|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1735815340000|2025-01-02 10:55:40|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|7
1735815350000|2025-01-02 10:55:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1735815360000|2025-01-02 10:56:00|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1735815370000|2025-01-02 10:56:10|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|5
1735815380000|2025-01-02 10:56:20|34.52|34.35|34.54|34.37|34.54|34.37|34.52|34.35|5
1735815390000|2025-01-02 10:56:30|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1735815400000|2025-01-02 10:56:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1735815410000|2025-01-02 10:56:50|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1735815420000|2025-01-02 10:57:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1735815430000|2025-01-02 10:57:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1735815440000|2025-01-02 10:57:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1735815460000|2025-01-02 10:57:40|34.58|34.41|34.62|34.45|34.62|34.45|34.58|34.41|5
1735815470000|2025-01-02 10:57:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1735815480000|2025-01-02 10:58:00|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|4
1735815490000|2025-01-02 10:58:10|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1735815500000|2025-01-02 10:58:20|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|7
1735815520000|2025-01-02 10:58:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1735815530000|2025-01-02 10:58:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1735815540000|2025-01-02 10:59:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1735815550000|2025-01-02 10:59:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1735815560000|2025-01-02 10:59:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1735815570000|2025-01-02 10:59:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1735815600000|2025-01-02 11:00:00|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|5
1735815610000|2025-01-02 11:00:10|34.61|34.44|34.59|34.42|34.61|34.44|34.58|34.41|5
1735815620000|2025-01-02 11:00:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1735815630000|2025-01-02 11:00:30|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1735815640000|2025-01-02 11:00:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1735815650000|2025-01-02 11:00:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1735815660000|2025-01-02 11:01:00|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|8
1735815670000|2025-01-02 11:01:10|34.55|34.38|34.53|34.36|34.56|34.39|34.53|34.36|9
1735815680000|2025-01-02 11:01:20|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1735815690000|2025-01-02 11:01:30|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1735815700000|2025-01-02 11:01:40|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|6
1735815710000|2025-01-02 11:01:50|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|8
1735815720000|2025-01-02 11:02:00|34.52|34.35|34.49|34.32|34.52|34.35|34.48|34.31|6
1735815730000|2025-01-02 11:02:10|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|8
1735815740000|2025-01-02 11:02:20|34.5|34.33|34.54|34.37|34.54|34.37|34.5|34.33|6
1735815750000|2025-01-02 11:02:30|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|6
1735815760000|2025-01-02 11:02:40|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|7
1735815770000|2025-01-02 11:02:50|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1735815780000|2025-01-02 11:03:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1735815790000|2025-01-02 11:03:10|34.57|34.4|34.54|34.37|34.57|34.4|34.54|34.37|4
1735815800000|2025-01-02 11:03:20|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1735815810000|2025-01-02 11:03:30|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|5
1735815820000|2025-01-02 11:03:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735815830000|2025-01-02 11:03:50|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1735815840000|2025-01-02 11:04:00|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|5
1735815850000|2025-01-02 11:04:10|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1735815860000|2025-01-02 11:04:20|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|4
1735815870000|2025-01-02 11:04:30|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1735815880000|2025-01-02 11:04:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|4
1735815890000|2025-01-02 11:04:50|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1735815900000|2025-01-02 11:05:00|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|6
1735815910000|2025-01-02 11:05:10|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735815920000|2025-01-02 11:05:20|34.48|34.31|34.45|34.28|34.49|34.32|34.45|34.28|6
1735815930000|2025-01-02 11:05:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|7
1735815940000|2025-01-02 11:05:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1735815970000|2025-01-02 11:06:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1735815980000|2025-01-02 11:06:20|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|4
1735815990000|2025-01-02 11:06:30|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1735816000000|2025-01-02 11:06:40|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|9
1735816010000|2025-01-02 11:06:50|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|5
1735816020000|2025-01-02 11:07:00|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1735816030000|2025-01-02 11:07:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1735816040000|2025-01-02 11:07:20|34.47|34.3|34.49|34.32|34.49|34.32|34.46|34.29|5
1735816050000|2025-01-02 11:07:30|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1735816060000|2025-01-02 11:07:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1735816070000|2025-01-02 11:07:50|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1735816080000|2025-01-02 11:08:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1735816090000|2025-01-02 11:08:10|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|4
1735816100000|2025-01-02 11:08:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735816110000|2025-01-02 11:08:30|34.48|34.31|34.52|34.35|34.53|34.36|34.48|34.31|8
1735816120000|2025-01-02 11:08:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|10
1735816130000|2025-01-02 11:08:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1735816140000|2025-01-02 11:09:00|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|7
1735816150000|2025-01-02 11:09:10|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|6
1735816160000|2025-01-02 11:09:20|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1735816170000|2025-01-02 11:09:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1735816180000|2025-01-02 11:09:40|34.53|34.36|34.51|34.34|34.53|34.36|34.5|34.33|7
1735816190000|2025-01-02 11:09:50|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1735816200000|2025-01-02 11:10:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1735816210000|2025-01-02 11:10:10|34.48|34.31|34.46|34.29|34.49|34.32|34.46|34.29|9
1735816220000|2025-01-02 11:10:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1735816230000|2025-01-02 11:10:30|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1735816240000|2025-01-02 11:10:40|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|5
1735816250000|2025-01-02 11:10:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735816270000|2025-01-02 11:11:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1735816280000|2025-01-02 11:11:20|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1735816290000|2025-01-02 11:11:30|34.46|34.29|34.47|34.3|34.48|34.31|34.46|34.29|5
1735816330000|2025-01-02 11:12:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1735816340000|2025-01-02 11:12:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1735816350000|2025-01-02 11:12:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1735816360000|2025-01-02 11:12:40|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1735816370000|2025-01-02 11:12:50|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|6
1735816380000|2025-01-02 11:13:00|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1735816390000|2025-01-02 11:13:10|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1735816400000|2025-01-02 11:13:20|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1735816410000|2025-01-02 11:13:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|4
1735816440000|2025-01-02 11:14:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1735816450000|2025-01-02 11:14:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1735816460000|2025-01-02 11:14:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|8
1735816470000|2025-01-02 11:14:30|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|5
1735816480000|2025-01-02 11:14:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1735816490000|2025-01-02 11:14:50|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1735816500000|2025-01-02 11:15:00|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1735816520000|2025-01-02 11:15:20|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1735816530000|2025-01-02 11:15:30|34.45|34.28|34.42|34.25|34.45|34.28|34.42|34.25|10
1735816540000|2025-01-02 11:15:40|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1735816550000|2025-01-02 11:15:50|34.42|34.25|34.41|34.24|34.42|34.25|34.39|34.22|8
1735816560000|2025-01-02 11:16:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1735816570000|2025-01-02 11:16:10|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|3
1735816590000|2025-01-02 11:16:30|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1735816600000|2025-01-02 11:16:40|34.37|34.2|34.38|34.21|34.38|34.21|34.36|34.19|9
1735816610000|2025-01-02 11:16:50|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1735816620000|2025-01-02 11:17:00|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|4
1735816630000|2025-01-02 11:17:10|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1735816640000|2025-01-02 11:17:20|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1735816650000|2025-01-02 11:17:30|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|5
1735816660000|2025-01-02 11:17:40|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1735816670000|2025-01-02 11:17:50|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1735816680000|2025-01-02 11:18:00|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1735816690000|2025-01-02 11:18:10|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1735816700000|2025-01-02 11:18:20|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|5
1735816710000|2025-01-02 11:18:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1735816720000|2025-01-02 11:18:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1735816740000|2025-01-02 11:19:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|4
1735816760000|2025-01-02 11:19:20|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1735816790000|2025-01-02 11:19:50|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1735816800000|2025-01-02 11:20:00|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1735816820000|2025-01-02 11:20:20|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1735816830000|2025-01-02 11:20:30|34.35|34.18|34.35|34.18|34.36|34.19|34.34|34.17|5
1735816840000|2025-01-02 11:20:40|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1735816850000|2025-01-02 11:20:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735816860000|2025-01-02 11:21:00|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1735816870000|2025-01-02 11:21:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1735816880000|2025-01-02 11:21:20|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1735816900000|2025-01-02 11:21:40|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1735816910000|2025-01-02 11:21:50|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|8
1735816920000|2025-01-02 11:22:00|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|5
1735816930000|2025-01-02 11:22:10|34.34|34.17|34.35|34.18|34.36|34.19|34.34|34.17|8
1735816940000|2025-01-02 11:22:20|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|6
1735816950000|2025-01-02 11:22:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735816960000|2025-01-02 11:22:40|34.33|34.16|34.31|34.14|34.33|34.16|34.3|34.13|7
1735816980000|2025-01-02 11:23:00|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|3
1735816990000|2025-01-02 11:23:10|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735817000000|2025-01-02 11:23:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735817010000|2025-01-02 11:23:30|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|7
1735817020000|2025-01-02 11:23:40|34.26|34.09|34.22|34.05|34.26|34.09|34.2|34.03|9
1735817030000|2025-01-02 11:23:50|34.23|34.06|34.19|34.02|34.23|34.06|34.19|34.02|5
1735817040000|2025-01-02 11:24:00|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|4
1735817050000|2025-01-02 11:24:10|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735817070000|2025-01-02 11:24:30|34.21|34.04|34.24|34.07|34.24|34.07|34.21|34.04|4
1735817080000|2025-01-02 11:24:40|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|3
1735817090000|2025-01-02 11:24:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|6
1735817100000|2025-01-02 11:25:00|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1735817110000|2025-01-02 11:25:10|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|4
1735817120000|2025-01-02 11:25:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1735817140000|2025-01-02 11:25:40|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1735817150000|2025-01-02 11:25:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735817160000|2025-01-02 11:26:00|34.21|34.04|34.22|34.05|34.23|34.06|34.21|34.04|4
1735817180000|2025-01-02 11:26:20|34.23|34.06|34.24|34.07|34.24|34.07|34.22|34.05|4
1735817190000|2025-01-02 11:26:30|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735817200000|2025-01-02 11:26:40|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|4
1735817210000|2025-01-02 11:26:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735817220000|2025-01-02 11:27:00|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735817240000|2025-01-02 11:27:20|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735817250000|2025-01-02 11:27:30|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735817260000|2025-01-02 11:27:40|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735817280000|2025-01-02 11:28:00|34.24|34.07|34.23|34.06|34.25|34.08|34.23|34.06|4
1735817290000|2025-01-02 11:28:10|34.24|34.07|34.26|34.09|34.26|34.09|34.23|34.06|5
1735817300000|2025-01-02 11:28:20|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1735817310000|2025-01-02 11:28:30|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1735817320000|2025-01-02 11:28:40|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|4
1735817330000|2025-01-02 11:28:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735817340000|2025-01-02 11:29:00|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735817350000|2025-01-02 11:29:10|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1735817370000|2025-01-02 11:29:30|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735817380000|2025-01-02 11:29:40|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735817390000|2025-01-02 11:29:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735817400000|2025-01-02 11:30:00|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735817410000|2025-01-02 11:30:10|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735817420000|2025-01-02 11:30:20|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735817430000|2025-01-02 11:30:30|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|3
1735817440000|2025-01-02 11:30:40|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1735817450000|2025-01-02 11:30:50|34.31|34.14|34.29|34.12|34.31|34.14|34.28|34.11|5
1735817460000|2025-01-02 11:31:00|34.28|34.11|34.29|34.12|34.31|34.14|34.28|34.11|8
1735817470000|2025-01-02 11:31:10|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|4
1735817490000|2025-01-02 11:31:30|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735817500000|2025-01-02 11:31:40|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735817510000|2025-01-02 11:31:50|34.27|34.1|34.27|34.1|34.28|34.11|34.26|34.09|7
1735817520000|2025-01-02 11:32:00|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735817530000|2025-01-02 11:32:10|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|3
1735817540000|2025-01-02 11:32:20|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735817550000|2025-01-02 11:32:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735817560000|2025-01-02 11:32:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735817570000|2025-01-02 11:32:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735817580000|2025-01-02 11:33:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735817600000|2025-01-02 11:33:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735817610000|2025-01-02 11:33:30|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735817640000|2025-01-02 11:34:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735817650000|2025-01-02 11:34:10|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735817660000|2025-01-02 11:34:20|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1735817670000|2025-01-02 11:34:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735817690000|2025-01-02 11:34:50|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|3
1735817700000|2025-01-02 11:35:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735817710000|2025-01-02 11:35:10|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735817720000|2025-01-02 11:35:20|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735817730000|2025-01-02 11:35:30|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1735817740000|2025-01-02 11:35:40|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735817750000|2025-01-02 11:35:50|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1735817760000|2025-01-02 11:36:00|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|5
1735817770000|2025-01-02 11:36:10|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|8
1735817780000|2025-01-02 11:36:20|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1735817790000|2025-01-02 11:36:30|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1735817800000|2025-01-02 11:36:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735817810000|2025-01-02 11:36:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735817820000|2025-01-02 11:37:00|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|3
1735817830000|2025-01-02 11:37:10|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735817840000|2025-01-02 11:37:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1735817850000|2025-01-02 11:37:30|34.33|34.16|34.31|34.14|34.33|34.16|34.31|34.14|3
1735817870000|2025-01-02 11:37:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735817900000|2025-01-02 11:38:20|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735817910000|2025-01-02 11:38:30|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735817930000|2025-01-02 11:38:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735817940000|2025-01-02 11:39:00|34.28|34.11|34.28|34.11|34.28|34.11|34.26|34.09|5
1735817950000|2025-01-02 11:39:10|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735817960000|2025-01-02 11:39:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735817970000|2025-01-02 11:39:30|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|6
1735817980000|2025-01-02 11:39:40|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735817990000|2025-01-02 11:39:50|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|3
1735818000000|2025-01-02 11:40:00|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735818010000|2025-01-02 11:40:10|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735818040000|2025-01-02 11:40:40|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735818050000|2025-01-02 11:40:50|34.27|34.1|34.27|34.1|34.29|34.12|34.27|34.1|5
1735818060000|2025-01-02 11:41:00|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735818070000|2025-01-02 11:41:10|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1735818100000|2025-01-02 11:41:40|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735818110000|2025-01-02 11:41:50|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735818130000|2025-01-02 11:42:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735818150000|2025-01-02 11:42:30|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735818170000|2025-01-02 11:42:50|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|3
1735818180000|2025-01-02 11:43:00|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|5
1735818210000|2025-01-02 11:43:30|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1735818220000|2025-01-02 11:43:40|34.33|34.16|34.31|34.14|34.33|34.16|34.31|34.14|5
1735818240000|2025-01-02 11:44:00|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735818250000|2025-01-02 11:44:10|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735818260000|2025-01-02 11:44:20|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|3
1735818270000|2025-01-02 11:44:30|34.33|34.16|34.32|34.15|34.33|34.16|34.31|34.14|3
1735818280000|2025-01-02 11:44:40|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1735818320000|2025-01-02 11:45:20|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735818330000|2025-01-02 11:45:30|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1735818340000|2025-01-02 11:45:40|34.37|34.2|34.39|34.22|34.39|34.22|34.36|34.19|7
1735818350000|2025-01-02 11:45:50|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|5
1735818360000|2025-01-02 11:46:00|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|4
1735818370000|2025-01-02 11:46:10|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1735818390000|2025-01-02 11:46:30|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1735818400000|2025-01-02 11:46:40|34.39|34.22|34.4|34.23|34.41|34.24|34.39|34.22|4
1735818410000|2025-01-02 11:46:50|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|3
1735818420000|2025-01-02 11:47:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1735818430000|2025-01-02 11:47:10|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1735818440000|2025-01-02 11:47:20|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1735818450000|2025-01-02 11:47:30|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1735818460000|2025-01-02 11:47:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1735818470000|2025-01-02 11:47:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1735818480000|2025-01-02 11:48:00|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|5
1735818490000|2025-01-02 11:48:10|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|3
1735818500000|2025-01-02 11:48:20|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735818530000|2025-01-02 11:48:50|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1735818540000|2025-01-02 11:49:00|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1735818560000|2025-01-02 11:49:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1735818570000|2025-01-02 11:49:30|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1735818580000|2025-01-02 11:49:40|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735818590000|2025-01-02 11:49:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735818600000|2025-01-02 11:50:00|34.32|34.15|34.3|34.13|34.33|34.16|34.3|34.13|5
1735818630000|2025-01-02 11:50:30|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735818640000|2025-01-02 11:50:40|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|3
1735818650000|2025-01-02 11:50:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735818660000|2025-01-02 11:51:00|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735818680000|2025-01-02 11:51:20|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1735818690000|2025-01-02 11:51:30|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1735818700000|2025-01-02 11:51:40|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735818720000|2025-01-02 11:52:00|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|5
1735818730000|2025-01-02 11:52:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735818750000|2025-01-02 11:52:30|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735818760000|2025-01-02 11:52:40|34.25|34.08|34.26|34.09|34.27|34.1|34.25|34.08|6
1735818770000|2025-01-02 11:52:50|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|6
1735818780000|2025-01-02 11:53:00|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735818790000|2025-01-02 11:53:10|34.26|34.09|34.25|34.08|34.27|34.1|34.25|34.08|8
1735818800000|2025-01-02 11:53:20|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735818810000|2025-01-02 11:53:30|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|6
1735818820000|2025-01-02 11:53:40|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|8
1735818830000|2025-01-02 11:53:50|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735818840000|2025-01-02 11:54:00|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735818850000|2025-01-02 11:54:10|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1735818900000|2025-01-02 11:55:00|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735818910000|2025-01-02 11:55:10|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735818920000|2025-01-02 11:55:20|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1735818950000|2025-01-02 11:55:50|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735818960000|2025-01-02 11:56:00|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|5
1735818990000|2025-01-02 11:56:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735819000000|2025-01-02 11:56:40|34.32|34.15|34.32|34.15|34.33|34.16|34.31|34.14|5
1735819010000|2025-01-02 11:56:50|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1735819020000|2025-01-02 11:57:00|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1735819030000|2025-01-02 11:57:10|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735819040000|2025-01-02 11:57:20|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735819050000|2025-01-02 11:57:30|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|7
1735819060000|2025-01-02 11:57:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1735819070000|2025-01-02 11:57:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735819080000|2025-01-02 11:58:00|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735819090000|2025-01-02 11:58:10|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735819110000|2025-01-02 11:58:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735819120000|2025-01-02 11:58:40|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|5
1735819130000|2025-01-02 11:58:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735819140000|2025-01-02 11:59:00|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735819150000|2025-01-02 11:59:10|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1735819160000|2025-01-02 11:59:20|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1735819170000|2025-01-02 11:59:30|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|8
1735819200000|2025-01-02 12:00:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1735819210000|2025-01-02 12:00:10|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1735819220000|2025-01-02 12:00:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|4
1735819230000|2025-01-02 12:00:30|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1735819240000|2025-01-02 12:00:40|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1735819250000|2025-01-02 12:00:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1735819270000|2025-01-02 12:01:10|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1735819280000|2025-01-02 12:01:20|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1735819290000|2025-01-02 12:01:30|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1735819300000|2025-01-02 12:01:40|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1735819310000|2025-01-02 12:01:50|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1735819320000|2025-01-02 12:02:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1735819330000|2025-01-02 12:02:10|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|3
1735819340000|2025-01-02 12:02:20|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1735819350000|2025-01-02 12:02:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735819360000|2025-01-02 12:02:40|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|5
1735819380000|2025-01-02 12:03:00|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1735819400000|2025-01-02 12:03:20|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1735819410000|2025-01-02 12:03:30|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1735819420000|2025-01-02 12:03:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1735819430000|2025-01-02 12:03:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1735819440000|2025-01-02 12:04:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1735819460000|2025-01-02 12:04:20|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1735819470000|2025-01-02 12:04:30|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1735819480000|2025-01-02 12:04:40|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735819490000|2025-01-02 12:04:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1735819500000|2025-01-02 12:05:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735819510000|2025-01-02 12:05:10|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1735819520000|2025-01-02 12:05:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1735819530000|2025-01-02 12:05:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735819550000|2025-01-02 12:05:50|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|5
1735819560000|2025-01-02 12:06:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1735819570000|2025-01-02 12:06:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1735819590000|2025-01-02 12:06:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1735819600000|2025-01-02 12:06:40|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|3
1735819610000|2025-01-02 12:06:50|34.43|34.26|34.45|34.28|34.46|34.29|34.43|34.26|5
1735819620000|2025-01-02 12:07:00|34.44|34.27|34.47|34.3|34.47|34.3|34.44|34.27|6
1735819630000|2025-01-02 12:07:10|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|5
1735819660000|2025-01-02 12:07:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|8
1735819670000|2025-01-02 12:07:50|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735819680000|2025-01-02 12:08:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735819690000|2025-01-02 12:08:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1735819710000|2025-01-02 12:08:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1735819720000|2025-01-02 12:08:40|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|5
1735819740000|2025-01-02 12:09:00|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|5
1735819750000|2025-01-02 12:09:10|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1735819760000|2025-01-02 12:09:20|34.43|34.26|34.46|34.29|34.46|34.29|34.43|34.26|3
1735819770000|2025-01-02 12:09:30|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1735819780000|2025-01-02 12:09:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1735819800000|2025-01-02 12:10:00|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1735819810000|2025-01-02 12:10:10|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1735819830000|2025-01-02 12:10:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1735819840000|2025-01-02 12:10:40|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1735819850000|2025-01-02 12:10:50|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1735819860000|2025-01-02 12:11:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1735819870000|2025-01-02 12:11:10|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735819880000|2025-01-02 12:11:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735819890000|2025-01-02 12:11:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|8
1735819900000|2025-01-02 12:11:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1735819920000|2025-01-02 12:12:00|34.5|34.33|34.53|34.36|34.53|34.36|34.5|34.33|4
1735819930000|2025-01-02 12:12:10|34.54|34.37|34.53|34.36|34.56|34.39|34.53|34.36|8
1735819940000|2025-01-02 12:12:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1735819960000|2025-01-02 12:12:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1735819970000|2025-01-02 12:12:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1735819980000|2025-01-02 12:13:00|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1735819990000|2025-01-02 12:13:10|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1735820010000|2025-01-02 12:13:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1735820020000|2025-01-02 12:13:40|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1735820040000|2025-01-02 12:14:00|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1735820050000|2025-01-02 12:14:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1735820060000|2025-01-02 12:14:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1735820080000|2025-01-02 12:14:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1735820090000|2025-01-02 12:14:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1735820100000|2025-01-02 12:15:00|34.52|34.35|34.54|34.37|34.54|34.37|34.51|34.34|5
1735820110000|2025-01-02 12:15:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1735820120000|2025-01-02 12:15:20|34.54|34.37|34.53|34.36|34.54|34.37|34.52|34.35|4
1735820140000|2025-01-02 12:15:40|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1735820150000|2025-01-02 12:15:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1735820160000|2025-01-02 12:16:00|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1735820190000|2025-01-02 12:16:30|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735820200000|2025-01-02 12:16:40|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1735820210000|2025-01-02 12:16:50|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1735820220000|2025-01-02 12:17:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|10
1735820230000|2025-01-02 12:17:10|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1735820240000|2025-01-02 12:17:20|34.48|34.31|34.47|34.3|34.49|34.32|34.47|34.3|8
1735820260000|2025-01-02 12:17:40|34.48|34.31|34.51|34.34|34.51|34.34|34.47|34.3|5
1735820270000|2025-01-02 12:17:50|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1735820280000|2025-01-02 12:18:00|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|5
1735820290000|2025-01-02 12:18:10|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1735820300000|2025-01-02 12:18:20|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1735820310000|2025-01-02 12:18:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1735820320000|2025-01-02 12:18:40|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735820340000|2025-01-02 12:19:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1735820380000|2025-01-02 12:19:40|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735820390000|2025-01-02 12:19:50|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1735820400000|2025-01-02 12:20:00|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|3
1735820410000|2025-01-02 12:20:10|34.43|34.26|34.4|34.23|34.43|34.26|34.4|34.23|4
1735820420000|2025-01-02 12:20:20|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1735820430000|2025-01-02 12:20:30|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1735820440000|2025-01-02 12:20:40|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1735820450000|2025-01-02 12:20:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1735820460000|2025-01-02 12:21:00|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|5
1735820470000|2025-01-02 12:21:10|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1735820480000|2025-01-02 12:21:20|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|5
1735820490000|2025-01-02 12:21:30|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1735820500000|2025-01-02 12:21:40|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1735820510000|2025-01-02 12:21:50|34.35|34.18|34.36|34.19|34.37|34.2|34.35|34.18|6
1735820520000|2025-01-02 12:22:00|34.37|34.2|34.34|34.17|34.37|34.2|34.34|34.17|4
1735820530000|2025-01-02 12:22:10|34.33|34.16|34.32|34.15|34.33|34.16|34.31|34.14|6
1735820540000|2025-01-02 12:22:20|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1735820550000|2025-01-02 12:22:30|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|6
1735820560000|2025-01-02 12:22:40|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|4
1735820570000|2025-01-02 12:22:50|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1735820580000|2025-01-02 12:23:00|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735820590000|2025-01-02 12:23:10|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1735820600000|2025-01-02 12:23:20|34.3|34.13|34.32|34.15|34.32|34.15|34.3|34.13|2
1735820610000|2025-01-02 12:23:30|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1735820620000|2025-01-02 12:23:40|34.34|34.17|34.32|34.15|34.35|34.18|34.32|34.15|9
1735820630000|2025-01-02 12:23:50|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1735820640000|2025-01-02 12:24:00|34.33|34.16|34.35|34.18|34.35|34.18|34.33|34.16|5
1735820650000|2025-01-02 12:24:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735820660000|2025-01-02 12:24:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735820670000|2025-01-02 12:24:30|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735820680000|2025-01-02 12:24:40|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735820690000|2025-01-02 12:24:50|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1735820700000|2025-01-02 12:25:00|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735820730000|2025-01-02 12:25:30|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|3
1735820740000|2025-01-02 12:25:40|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735820770000|2025-01-02 12:26:10|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|5
1735820780000|2025-01-02 12:26:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735820790000|2025-01-02 12:26:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1735820800000|2025-01-02 12:26:40|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735820810000|2025-01-02 12:26:50|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1735820830000|2025-01-02 12:27:10|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735820840000|2025-01-02 12:27:20|34.33|34.16|34.31|34.14|34.33|34.16|34.3|34.13|5
1735820850000|2025-01-02 12:27:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735820860000|2025-01-02 12:27:40|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1735820870000|2025-01-02 12:27:50|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|5
1735820880000|2025-01-02 12:28:00|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1735820890000|2025-01-02 12:28:10|34.31|34.14|34.33|34.16|34.33|34.16|34.31|34.14|3
1735820900000|2025-01-02 12:28:20|34.34|34.17|34.32|34.15|34.34|34.17|34.31|34.14|7
1735820920000|2025-01-02 12:28:40|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1735820940000|2025-01-02 12:29:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|8
1735820950000|2025-01-02 12:29:10|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|7
1735820960000|2025-01-02 12:29:20|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1735820970000|2025-01-02 12:29:30|34.34|34.17|34.33|34.16|34.34|34.17|34.32|34.15|4
1735820980000|2025-01-02 12:29:40|34.34|34.17|34.36|34.19|34.37|34.2|34.34|34.17|6
1735820990000|2025-01-02 12:29:50|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1735821000000|2025-01-02 12:30:00|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|3
1735821010000|2025-01-02 12:30:10|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1735821020000|2025-01-02 12:30:20|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|7
1735821030000|2025-01-02 12:30:30|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1735821040000|2025-01-02 12:30:40|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|5
1735821050000|2025-01-02 12:30:50|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|7
1735821060000|2025-01-02 12:31:00|34.34|34.17|34.31|34.14|34.35|34.18|34.31|34.14|6
1735821070000|2025-01-02 12:31:10|34.32|34.15|34.31|34.14|34.32|34.15|34.3|34.13|6
1735821080000|2025-01-02 12:31:20|34.3|34.13|34.24|34.07|34.3|34.13|34.24|34.07|6
1735821090000|2025-01-02 12:31:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735821110000|2025-01-02 12:31:50|34.23|34.06|34.24|34.07|34.24|34.07|34.22|34.05|4
1735821120000|2025-01-02 12:32:00|34.22|34.05|34.21|34.04|34.23|34.06|34.21|34.04|4
1735821130000|2025-01-02 12:32:10|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|6
1735821140000|2025-01-02 12:32:20|34.2|34.03|34.21|34.04|34.21|34.04|34.19|34.02|6
1735821150000|2025-01-02 12:32:30|34.22|34.05|34.24|34.07|34.24|34.07|34.22|34.05|3
1735821160000|2025-01-02 12:32:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735821170000|2025-01-02 12:32:50|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|4
1735821180000|2025-01-02 12:33:00|34.28|34.11|34.26|34.09|34.28|34.11|34.25|34.08|7
1735821190000|2025-01-02 12:33:10|34.27|34.1|34.28|34.11|34.28|34.11|34.26|34.09|4
1735821200000|2025-01-02 12:33:20|34.27|34.1|34.29|34.12|34.3|34.13|34.27|34.1|7
1735821210000|2025-01-02 12:33:30|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735821220000|2025-01-02 12:33:40|34.28|34.11|34.26|34.09|34.29|34.12|34.26|34.09|9
1735821230000|2025-01-02 12:33:50|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735821240000|2025-01-02 12:34:00|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1735821250000|2025-01-02 12:34:10|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|4
1735821260000|2025-01-02 12:34:20|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|6
1735821270000|2025-01-02 12:34:30|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|4
1735821280000|2025-01-02 12:34:40|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735821290000|2025-01-02 12:34:50|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735821310000|2025-01-02 12:35:10|34.29|34.12|34.27|34.1|34.29|34.12|34.27|34.1|3
1735821320000|2025-01-02 12:35:20|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735821330000|2025-01-02 12:35:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735821340000|2025-01-02 12:35:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735821360000|2025-01-02 12:36:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735821370000|2025-01-02 12:36:10|34.25|34.08|34.26|34.09|34.26|34.09|34.24|34.07|6
1735821380000|2025-01-02 12:36:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735821390000|2025-01-02 12:36:30|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1735821400000|2025-01-02 12:36:40|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735821410000|2025-01-02 12:36:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735821420000|2025-01-02 12:37:00|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|3
1735821430000|2025-01-02 12:37:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735821440000|2025-01-02 12:37:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735821450000|2025-01-02 12:37:30|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735821500000|2025-01-02 12:38:20|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735821520000|2025-01-02 12:38:40|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735821530000|2025-01-02 12:38:50|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735821540000|2025-01-02 12:39:00|34.29|34.12|34.32|34.15|34.32|34.15|34.29|34.12|4
1735821560000|2025-01-02 12:39:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1735821570000|2025-01-02 12:39:30|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1735821580000|2025-01-02 12:39:40|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|6
1735821590000|2025-01-02 12:39:50|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1735821600000|2025-01-02 12:40:00|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1735821610000|2025-01-02 12:40:10|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735821670000|2025-01-02 12:41:10|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735821690000|2025-01-02 12:41:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735821700000|2025-01-02 12:41:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1735821710000|2025-01-02 12:41:50|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1735821720000|2025-01-02 12:42:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1735821730000|2025-01-02 12:42:10|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1735821740000|2025-01-02 12:42:20|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1735821760000|2025-01-02 12:42:40|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|3
1735821780000|2025-01-02 12:43:00|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|4
1735821790000|2025-01-02 12:43:10|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|9
1735821800000|2025-01-02 12:43:20|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|5
1735821820000|2025-01-02 12:43:40|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735821830000|2025-01-02 12:43:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735821840000|2025-01-02 12:44:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1735821860000|2025-01-02 12:44:20|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735821900000|2025-01-02 12:45:00|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1735821920000|2025-01-02 12:45:20|34.33|34.16|34.35|34.18|34.35|34.18|34.33|34.16|3
1735821930000|2025-01-02 12:45:30|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1735821940000|2025-01-02 12:45:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1735821950000|2025-01-02 12:45:50|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1735821960000|2025-01-02 12:46:00|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1735821970000|2025-01-02 12:46:10|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|5
1735821980000|2025-01-02 12:46:20|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1735821990000|2025-01-02 12:46:30|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1735822000000|2025-01-02 12:46:40|34.35|34.18|34.37|34.2|34.37|34.2|34.34|34.17|5
1735822020000|2025-01-02 12:47:00|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|7
1735822030000|2025-01-02 12:47:10|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1735822040000|2025-01-02 12:47:20|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1735822050000|2025-01-02 12:47:30|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1735822060000|2025-01-02 12:47:40|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1735822080000|2025-01-02 12:48:00|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1735822090000|2025-01-02 12:48:10|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|7
1735822100000|2025-01-02 12:48:20|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1735822110000|2025-01-02 12:48:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1735822120000|2025-01-02 12:48:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1735822130000|2025-01-02 12:48:50|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1735822140000|2025-01-02 12:49:00|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1735822160000|2025-01-02 12:49:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1735822200000|2025-01-02 12:50:00|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1735822210000|2025-01-02 12:50:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1735822220000|2025-01-02 12:50:20|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1735822230000|2025-01-02 12:50:30|34.36|34.19|34.37|34.2|34.37|34.2|34.34|34.17|5
1735822240000|2025-01-02 12:50:40|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1735822250000|2025-01-02 12:50:50|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1735822260000|2025-01-02 12:51:00|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1735822270000|2025-01-02 12:51:10|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1735822280000|2025-01-02 12:51:20|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1735822290000|2025-01-02 12:51:30|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1735822310000|2025-01-02 12:51:50|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1735822320000|2025-01-02 12:52:00|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|3
1735822330000|2025-01-02 12:52:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1735822340000|2025-01-02 12:52:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|4
1735822350000|2025-01-02 12:52:30|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|7
1735822360000|2025-01-02 12:52:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1735822380000|2025-01-02 12:53:00|34.38|34.21|34.38|34.21|34.39|34.22|34.37|34.2|5
1735822390000|2025-01-02 12:53:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1735822410000|2025-01-02 12:53:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1735822430000|2025-01-02 12:53:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1735822440000|2025-01-02 12:54:00|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1735822450000|2025-01-02 12:54:10|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1735822460000|2025-01-02 12:54:20|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1735822480000|2025-01-02 12:54:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1735822490000|2025-01-02 12:54:50|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1735822510000|2025-01-02 12:55:10|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|3
1735822520000|2025-01-02 12:55:20|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|3
1735822530000|2025-01-02 12:55:30|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1735822550000|2025-01-02 12:55:50|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|4
1735822560000|2025-01-02 12:56:00|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|5
1735822570000|2025-01-02 12:56:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1735822580000|2025-01-02 12:56:20|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1735822590000|2025-01-02 12:56:30|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735822600000|2025-01-02 12:56:40|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735822610000|2025-01-02 12:56:50|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1735822620000|2025-01-02 12:57:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735822640000|2025-01-02 12:57:20|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735822650000|2025-01-02 12:57:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1735822660000|2025-01-02 12:57:40|34.32|34.15|34.31|34.14|34.33|34.16|34.31|34.14|4
1735822670000|2025-01-02 12:57:50|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1735822680000|2025-01-02 12:58:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1735822690000|2025-01-02 12:58:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735822710000|2025-01-02 12:58:30|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735822730000|2025-01-02 12:58:50|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|5
1735822740000|2025-01-02 12:59:00|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|5
1735822780000|2025-01-02 12:59:40|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|6
1735822790000|2025-01-02 12:59:50|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|7
1735822800000|2025-01-02 13:00:00|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|4
1735822810000|2025-01-02 13:00:10|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|5
1735822820000|2025-01-02 13:00:20|34.29|34.12|34.27|34.1|34.3|34.13|34.27|34.1|9
1735822830000|2025-01-02 13:00:30|34.26|34.09|34.28|34.11|34.28|34.11|34.26|34.09|5
1735822840000|2025-01-02 13:00:40|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735822860000|2025-01-02 13:01:00|34.27|34.1|34.28|34.11|34.29|34.12|34.27|34.1|4
1735822870000|2025-01-02 13:01:10|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1735822880000|2025-01-02 13:01:20|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735822900000|2025-01-02 13:01:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735822910000|2025-01-02 13:01:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735822920000|2025-01-02 13:02:00|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735822930000|2025-01-02 13:02:10|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735822940000|2025-01-02 13:02:20|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|5
1735822950000|2025-01-02 13:02:30|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735822960000|2025-01-02 13:02:40|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1735822970000|2025-01-02 13:02:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1735822980000|2025-01-02 13:03:00|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735823000000|2025-01-02 13:03:20|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735823010000|2025-01-02 13:03:30|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|6
1735823020000|2025-01-02 13:03:40|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735823030000|2025-01-02 13:03:50|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|5
1735823040000|2025-01-02 13:04:00|34.29|34.12|34.27|34.1|34.29|34.12|34.27|34.1|9
1735823050000|2025-01-02 13:04:10|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735823080000|2025-01-02 13:04:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735823090000|2025-01-02 13:04:50|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735823110000|2025-01-02 13:05:10|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|3
1735823120000|2025-01-02 13:05:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|6
1735823130000|2025-01-02 13:05:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735823140000|2025-01-02 13:05:40|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735823160000|2025-01-02 13:06:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735823170000|2025-01-02 13:06:10|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735823190000|2025-01-02 13:06:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1735823200000|2025-01-02 13:06:40|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|5
1735823210000|2025-01-02 13:06:50|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|6
1735823220000|2025-01-02 13:07:00|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1735823230000|2025-01-02 13:07:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735823240000|2025-01-02 13:07:20|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1735823250000|2025-01-02 13:07:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735823260000|2025-01-02 13:07:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1735823270000|2025-01-02 13:07:50|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|5
1735823300000|2025-01-02 13:08:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735823320000|2025-01-02 13:08:40|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735823340000|2025-01-02 13:09:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735823360000|2025-01-02 13:09:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1735823370000|2025-01-02 13:09:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735823380000|2025-01-02 13:09:40|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735823390000|2025-01-02 13:09:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735823400000|2025-01-02 13:10:00|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735823410000|2025-01-02 13:10:10|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735823420000|2025-01-02 13:10:20|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|3
1735823430000|2025-01-02 13:10:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735823440000|2025-01-02 13:10:40|34.26|34.09|34.24|34.07|34.26|34.09|34.24|34.07|3
1735823450000|2025-01-02 13:10:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735823460000|2025-01-02 13:11:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735823480000|2025-01-02 13:11:20|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735823490000|2025-01-02 13:11:30|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1735823500000|2025-01-02 13:11:40|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1735823520000|2025-01-02 13:12:00|34.22|34.05|34.24|34.07|34.24|34.07|34.22|34.05|3
1735823530000|2025-01-02 13:12:10|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735823540000|2025-01-02 13:12:20|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735823550000|2025-01-02 13:12:30|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735823560000|2025-01-02 13:12:40|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1735823570000|2025-01-02 13:12:50|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|3
1735823580000|2025-01-02 13:13:00|34.25|34.08|34.25|34.08|34.26|34.09|34.24|34.07|5
1735823590000|2025-01-02 13:13:10|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|9
1735823600000|2025-01-02 13:13:20|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|5
1735823610000|2025-01-02 13:13:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735823620000|2025-01-02 13:13:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735823630000|2025-01-02 13:13:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735823640000|2025-01-02 13:14:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735823650000|2025-01-02 13:14:10|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1735823670000|2025-01-02 13:14:30|34.18|34.01|34.17|34|34.19|34.02|34.17|34|6
1735823680000|2025-01-02 13:14:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|7
1735823690000|2025-01-02 13:14:50|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1735823700000|2025-01-02 13:15:00|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1735823710000|2025-01-02 13:15:10|34.17|34|34.13|33.96|34.17|34|34.12|33.95|11
1735823720000|2025-01-02 13:15:20|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|8
1735823730000|2025-01-02 13:15:30|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|7
1735823740000|2025-01-02 13:15:40|34.11|33.94|34.13|33.96|34.13|33.96|34.1|33.93|7
1735823750000|2025-01-02 13:15:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735823760000|2025-01-02 13:16:00|34.15|33.98|34.17|34|34.17|34|34.14|33.97|5
1735823780000|2025-01-02 13:16:20|34.18|34.01|34.18|34.01|34.19|34.02|34.17|34|5
1735823790000|2025-01-02 13:16:30|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|11
1735823800000|2025-01-02 13:16:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735823810000|2025-01-02 13:16:50|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735823820000|2025-01-02 13:17:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735823830000|2025-01-02 13:17:10|34.19|34.02|34.16|33.99|34.19|34.02|34.16|33.99|6
1735823840000|2025-01-02 13:17:20|34.15|33.98|34.11|33.94|34.17|34|34.11|33.94|9
1735823850000|2025-01-02 13:17:30|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|6
1735823860000|2025-01-02 13:17:40|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|4
1735823870000|2025-01-02 13:17:50|34.06|33.89|34.05|33.88|34.07|33.9|34.04|33.87|8
1735823880000|2025-01-02 13:18:00|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|6
1735823890000|2025-01-02 13:18:10|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|4
1735823900000|2025-01-02 13:18:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1735823910000|2025-01-02 13:18:30|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|6
1735823920000|2025-01-02 13:18:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735823930000|2025-01-02 13:18:50|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|5
1735823940000|2025-01-02 13:19:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735823950000|2025-01-02 13:19:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1735823960000|2025-01-02 13:19:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735823970000|2025-01-02 13:19:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735823980000|2025-01-02 13:19:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735823990000|2025-01-02 13:19:50|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|5
1735824000000|2025-01-02 13:20:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735824010000|2025-01-02 13:20:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735824020000|2025-01-02 13:20:20|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735824040000|2025-01-02 13:20:40|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735824050000|2025-01-02 13:20:50|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735824060000|2025-01-02 13:21:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735824070000|2025-01-02 13:21:10|34.05|33.88|34.03|33.86|34.06|33.89|34.03|33.86|7
1735824080000|2025-01-02 13:21:20|34.04|33.87|34.04|33.87|34.04|33.87|34.02|33.85|13
1735824090000|2025-01-02 13:21:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735824110000|2025-01-02 13:21:50|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|6
1735824120000|2025-01-02 13:22:00|34.04|33.87|34.08|33.91|34.08|33.91|34.04|33.87|7
1735824130000|2025-01-02 13:22:10|34.09|33.92|34.1|33.93|34.1|33.93|34.08|33.91|8
1735824140000|2025-01-02 13:22:20|34.09|33.92|34.1|33.93|34.1|33.93|34.08|33.91|10
1735824150000|2025-01-02 13:22:30|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|5
1735824160000|2025-01-02 13:22:40|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1735824170000|2025-01-02 13:22:50|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|10
1735824180000|2025-01-02 13:23:00|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|7
1735824190000|2025-01-02 13:23:10|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735824210000|2025-01-02 13:23:30|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1735824220000|2025-01-02 13:23:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735824230000|2025-01-02 13:23:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735824240000|2025-01-02 13:24:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735824250000|2025-01-02 13:24:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735824260000|2025-01-02 13:24:20|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1735824270000|2025-01-02 13:24:30|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735824280000|2025-01-02 13:24:40|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|5
1735824290000|2025-01-02 13:24:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735824300000|2025-01-02 13:25:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735824310000|2025-01-02 13:25:10|34.19|34.02|34.16|33.99|34.19|34.02|34.16|33.99|4
1735824320000|2025-01-02 13:25:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|6
1735824330000|2025-01-02 13:25:30|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|8
1735824340000|2025-01-02 13:25:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735824360000|2025-01-02 13:26:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1735824370000|2025-01-02 13:26:10|34.18|34.01|34.19|34.02|34.2|34.03|34.18|34.01|4
1735824380000|2025-01-02 13:26:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735824390000|2025-01-02 13:26:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735824420000|2025-01-02 13:27:00|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735824430000|2025-01-02 13:27:10|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1735824440000|2025-01-02 13:27:20|34.16|33.99|34.16|33.99|34.18|34.01|34.16|33.99|5
1735824460000|2025-01-02 13:27:40|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1735824480000|2025-01-02 13:28:00|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735824490000|2025-01-02 13:28:10|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1735824500000|2025-01-02 13:28:20|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1735824510000|2025-01-02 13:28:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|6
1735824520000|2025-01-02 13:28:40|34.17|34|34.19|34.02|34.19|34.02|34.17|34|3
1735824530000|2025-01-02 13:28:50|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1735824550000|2025-01-02 13:29:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735824560000|2025-01-02 13:29:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735824570000|2025-01-02 13:29:30|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735824580000|2025-01-02 13:29:40|34.17|34|34.18|34.01|34.18|34.01|34.17|34|6
1735824590000|2025-01-02 13:29:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735824600000|2025-01-02 13:30:00|34.17|34|34.16|33.99|34.19|34.02|34.16|33.99|6
1735824610000|2025-01-02 13:30:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1735824620000|2025-01-02 13:30:20|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|5
1735824630000|2025-01-02 13:30:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735824640000|2025-01-02 13:30:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735824650000|2025-01-02 13:30:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1735824660000|2025-01-02 13:31:00|34.13|33.96|34.11|33.94|34.13|33.96|34.1|33.93|5
1735824670000|2025-01-02 13:31:10|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|4
1735824680000|2025-01-02 13:31:20|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735824690000|2025-01-02 13:31:30|34.09|33.92|34.09|33.92|34.09|33.92|34.07|33.9|5
1735824720000|2025-01-02 13:32:00|34.1|33.93|34.13|33.96|34.13|33.96|34.1|33.93|6
1735824730000|2025-01-02 13:32:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735824740000|2025-01-02 13:32:20|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1735824750000|2025-01-02 13:32:30|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735824760000|2025-01-02 13:32:40|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735824780000|2025-01-02 13:33:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735824790000|2025-01-02 13:33:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735824800000|2025-01-02 13:33:20|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|5
1735824810000|2025-01-02 13:33:30|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|9
1735824820000|2025-01-02 13:33:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735824830000|2025-01-02 13:33:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1735824840000|2025-01-02 13:34:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735824850000|2025-01-02 13:34:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1735824860000|2025-01-02 13:34:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|7
1735824870000|2025-01-02 13:34:30|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|9
1735824890000|2025-01-02 13:34:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735824900000|2025-01-02 13:35:00|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|6
1735824930000|2025-01-02 13:35:30|34.1|33.93|34.13|33.96|34.13|33.96|34.1|33.93|4
1735824940000|2025-01-02 13:35:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735824950000|2025-01-02 13:35:50|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1735824960000|2025-01-02 13:36:00|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735824970000|2025-01-02 13:36:10|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|4
1735824980000|2025-01-02 13:36:20|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1735824990000|2025-01-02 13:36:30|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|5
1735825000000|2025-01-02 13:36:40|34.12|33.95|34.11|33.94|34.13|33.96|34.1|33.93|6
1735825010000|2025-01-02 13:36:50|34.1|33.93|34.08|33.91|34.1|33.93|34.07|33.9|5
1735825020000|2025-01-02 13:37:00|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|4
1735825030000|2025-01-02 13:37:10|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|4
1735825050000|2025-01-02 13:37:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|6
1735825060000|2025-01-02 13:37:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735825070000|2025-01-02 13:37:50|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735825080000|2025-01-02 13:38:00|34.12|33.95|34.16|33.99|34.16|33.99|34.12|33.95|11
1735825090000|2025-01-02 13:38:10|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|6
1735825100000|2025-01-02 13:38:20|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1735825110000|2025-01-02 13:38:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1735825120000|2025-01-02 13:38:40|34.14|33.97|34.12|33.95|34.14|33.97|34.11|33.94|5
1735825130000|2025-01-02 13:38:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1735825150000|2025-01-02 13:39:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735825160000|2025-01-02 13:39:20|34.12|33.95|34.12|33.95|34.13|33.96|34.11|33.94|7
1735825170000|2025-01-02 13:39:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735825180000|2025-01-02 13:39:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735825200000|2025-01-02 13:40:00|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|5
1735825210000|2025-01-02 13:40:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735825220000|2025-01-02 13:40:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735825230000|2025-01-02 13:40:30|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735825240000|2025-01-02 13:40:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735825250000|2025-01-02 13:40:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735825260000|2025-01-02 13:41:00|34.17|34|34.17|34|34.17|34|34.16|33.99|5
1735825270000|2025-01-02 13:41:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735825280000|2025-01-02 13:41:20|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1735825300000|2025-01-02 13:41:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1735825310000|2025-01-02 13:41:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735825320000|2025-01-02 13:42:00|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735825330000|2025-01-02 13:42:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735825340000|2025-01-02 13:42:20|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735825350000|2025-01-02 13:42:30|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735825360000|2025-01-02 13:42:40|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|5
1735825380000|2025-01-02 13:43:00|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735825390000|2025-01-02 13:43:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735825400000|2025-01-02 13:43:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735825410000|2025-01-02 13:43:30|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|3
1735825420000|2025-01-02 13:43:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735825450000|2025-01-02 13:44:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1735825460000|2025-01-02 13:44:20|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1735825470000|2025-01-02 13:44:30|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735825480000|2025-01-02 13:44:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735825500000|2025-01-02 13:45:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735825510000|2025-01-02 13:45:10|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735825520000|2025-01-02 13:45:20|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|6
1735825530000|2025-01-02 13:45:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735825540000|2025-01-02 13:45:40|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735825560000|2025-01-02 13:46:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735825570000|2025-01-02 13:46:10|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|6
1735825580000|2025-01-02 13:46:20|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735825590000|2025-01-02 13:46:30|34.08|33.91|34.07|33.9|34.09|33.92|34.07|33.9|4
1735825600000|2025-01-02 13:46:40|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|7
1735825610000|2025-01-02 13:46:50|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735825620000|2025-01-02 13:47:00|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|6
1735825630000|2025-01-02 13:47:10|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|3
1735825640000|2025-01-02 13:47:20|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|5
1735825650000|2025-01-02 13:47:30|34.05|33.88|34.04|33.87|34.06|33.89|34.03|33.86|8
1735825660000|2025-01-02 13:47:40|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|7
1735825670000|2025-01-02 13:47:50|34|33.83|34|33.83|34|33.83|34|33.83|1
1735825680000|2025-01-02 13:48:00|33.99|33.82|34.02|33.85|34.02|33.85|33.99|33.82|10
1735825690000|2025-01-02 13:48:10|34.03|33.86|34.01|33.84|34.03|33.86|34|33.83|5
1735825700000|2025-01-02 13:48:20|34|33.83|34.03|33.86|34.04|33.87|34|33.83|7
1735825710000|2025-01-02 13:48:30|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|4
1735825720000|2025-01-02 13:48:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1735825730000|2025-01-02 13:48:50|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735825740000|2025-01-02 13:49:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735825750000|2025-01-02 13:49:10|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735825760000|2025-01-02 13:49:20|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1735825770000|2025-01-02 13:49:30|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735825780000|2025-01-02 13:49:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|4
1735825790000|2025-01-02 13:49:50|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735825800000|2025-01-02 13:50:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735825810000|2025-01-02 13:50:10|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|5
1735825830000|2025-01-02 13:50:30|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|3
1735825840000|2025-01-02 13:50:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735825850000|2025-01-02 13:50:50|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735825860000|2025-01-02 13:51:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735825870000|2025-01-02 13:51:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735825880000|2025-01-02 13:51:20|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|9
1735825890000|2025-01-02 13:51:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|7
1735825900000|2025-01-02 13:51:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735825910000|2025-01-02 13:51:50|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735825920000|2025-01-02 13:52:00|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|5
1735825930000|2025-01-02 13:52:10|34|33.83|33.98|33.81|34|33.83|33.98|33.81|7
1735825940000|2025-01-02 13:52:20|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|11
1735825950000|2025-01-02 13:52:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1735825960000|2025-01-02 13:52:40|33.99|33.82|33.98|33.81|33.99|33.82|33.97|33.8|6
1735825970000|2025-01-02 13:52:50|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735825980000|2025-01-02 13:53:00|33.99|33.82|34.01|33.84|34.01|33.84|33.98|33.81|7
1735825990000|2025-01-02 13:53:10|34|33.83|34|33.83|34|33.83|34|33.83|1
1735826000000|2025-01-02 13:53:20|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|3
1735826010000|2025-01-02 13:53:30|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735826030000|2025-01-02 13:53:50|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735826040000|2025-01-02 13:54:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|6
1735826050000|2025-01-02 13:54:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735826060000|2025-01-02 13:54:20|33.97|33.8|33.96|33.79|33.97|33.8|33.95|33.78|4
1735826070000|2025-01-02 13:54:30|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|7
1735826080000|2025-01-02 13:54:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|6
1735826090000|2025-01-02 13:54:50|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735826100000|2025-01-02 13:55:00|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735826110000|2025-01-02 13:55:10|33.93|33.76|33.96|33.79|33.96|33.79|33.93|33.76|4
1735826130000|2025-01-02 13:55:30|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|5
1735826140000|2025-01-02 13:55:40|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735826160000|2025-01-02 13:56:00|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|3
1735826170000|2025-01-02 13:56:10|33.96|33.79|33.94|33.77|33.97|33.8|33.93|33.76|7
1735826180000|2025-01-02 13:56:20|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1735826190000|2025-01-02 13:56:30|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735826200000|2025-01-02 13:56:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735826210000|2025-01-02 13:56:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735826220000|2025-01-02 13:57:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735826230000|2025-01-02 13:57:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735826240000|2025-01-02 13:57:20|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735826250000|2025-01-02 13:57:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735826260000|2025-01-02 13:57:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735826270000|2025-01-02 13:57:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735826280000|2025-01-02 13:58:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735826290000|2025-01-02 13:58:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735826300000|2025-01-02 13:58:20|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735826310000|2025-01-02 13:58:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735826330000|2025-01-02 13:58:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735826340000|2025-01-02 13:59:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735826350000|2025-01-02 13:59:10|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|5
1735826390000|2025-01-02 13:59:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735826400000|2025-01-02 14:00:00|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|7
1735826420000|2025-01-02 14:00:20|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|9
1735826430000|2025-01-02 14:00:30|34|33.83|33.99|33.82|34.01|33.84|33.99|33.82|10
1735826440000|2025-01-02 14:00:40|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|6
1735826450000|2025-01-02 14:00:50|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735826460000|2025-01-02 14:01:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735826470000|2025-01-02 14:01:10|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|9
1735826480000|2025-01-02 14:01:20|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735826490000|2025-01-02 14:01:30|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|6
1735826500000|2025-01-02 14:01:40|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|12
1735826510000|2025-01-02 14:01:50|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1735826520000|2025-01-02 14:02:00|33.9|33.73|33.86|33.69|33.91|33.74|33.86|33.69|13
1735826530000|2025-01-02 14:02:10|33.85|33.68|33.88|33.71|33.89|33.72|33.85|33.68|6
1735826540000|2025-01-02 14:02:20|33.89|33.72|33.87|33.7|33.89|33.72|33.86|33.69|6
1735826550000|2025-01-02 14:02:30|33.86|33.69|33.86|33.69|33.87|33.7|33.84|33.67|9
1735826560000|2025-01-02 14:02:40|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|5
1735826570000|2025-01-02 14:02:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735826580000|2025-01-02 14:03:00|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735826590000|2025-01-02 14:03:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1735826600000|2025-01-02 14:03:20|33.87|33.7|33.86|33.69|33.88|33.71|33.85|33.68|8
1735826610000|2025-01-02 14:03:30|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|6
1735826620000|2025-01-02 14:03:40|33.87|33.7|33.85|33.68|33.87|33.7|33.85|33.68|3
1735826630000|2025-01-02 14:03:50|33.81|33.64|33.76|33.59|33.81|33.64|33.75|33.58|12
1735826640000|2025-01-02 14:04:00|33.75|33.58|33.67|33.5|33.76|33.59|33.67|33.5|15
1735826650000|2025-01-02 14:04:10|33.68|33.51|33.72|33.55|33.72|33.55|33.68|33.51|9
1735826660000|2025-01-02 14:04:20|33.73|33.56|33.73|33.56|33.74|33.57|33.71|33.54|9
1735826670000|2025-01-02 14:04:30|33.72|33.55|33.71|33.54|33.72|33.55|33.69|33.52|8
1735826680000|2025-01-02 14:04:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|8
1735826690000|2025-01-02 14:04:50|33.68|33.51|33.73|33.56|33.74|33.57|33.68|33.51|10
1735826700000|2025-01-02 14:05:00|33.72|33.55|33.74|33.57|33.76|33.59|33.72|33.55|7
1735826710000|2025-01-02 14:05:10|33.75|33.58|33.75|33.58|33.76|33.59|33.73|33.56|9
1735826720000|2025-01-02 14:05:20|33.76|33.59|33.81|33.64|33.82|33.65|33.76|33.59|10
1735826730000|2025-01-02 14:05:30|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|4
1735826740000|2025-01-02 14:05:40|33.8|33.63|33.75|33.58|33.81|33.64|33.75|33.58|12
1735826750000|2025-01-02 14:05:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1735826760000|2025-01-02 14:06:00|33.77|33.6|33.82|33.65|33.82|33.65|33.76|33.59|7
1735826770000|2025-01-02 14:06:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|3
1735826780000|2025-01-02 14:06:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1735826790000|2025-01-02 14:06:30|33.83|33.66|33.81|33.64|33.84|33.67|33.8|33.63|7
1735826800000|2025-01-02 14:06:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|5
1735826810000|2025-01-02 14:06:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|8
1735826820000|2025-01-02 14:07:00|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|8
1735826830000|2025-01-02 14:07:10|33.83|33.66|33.86|33.69|33.86|33.69|33.83|33.66|4
1735826840000|2025-01-02 14:07:20|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735826850000|2025-01-02 14:07:30|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735826860000|2025-01-02 14:07:40|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|7
1735826870000|2025-01-02 14:07:50|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|6
1735826890000|2025-01-02 14:08:10|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|6
1735826900000|2025-01-02 14:08:20|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|3
1735826910000|2025-01-02 14:08:30|33.81|33.64|33.83|33.66|33.83|33.66|33.79|33.62|8
1735826920000|2025-01-02 14:08:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735826930000|2025-01-02 14:08:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|6
1735826940000|2025-01-02 14:09:00|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|4
1735826950000|2025-01-02 14:09:10|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|5
1735826960000|2025-01-02 14:09:20|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735826970000|2025-01-02 14:09:30|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735826990000|2025-01-02 14:09:50|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|7
1735827000000|2025-01-02 14:10:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735827010000|2025-01-02 14:10:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735827020000|2025-01-02 14:10:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735827030000|2025-01-02 14:10:30|33.87|33.7|33.83|33.66|33.87|33.7|33.83|33.66|4
1735827040000|2025-01-02 14:10:40|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|7
1735827050000|2025-01-02 14:10:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|6
1735827060000|2025-01-02 14:11:00|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|6
1735827070000|2025-01-02 14:11:10|33.83|33.66|33.81|33.64|33.84|33.67|33.8|33.63|7
1735827080000|2025-01-02 14:11:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735827090000|2025-01-02 14:11:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735827100000|2025-01-02 14:11:40|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735827110000|2025-01-02 14:11:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735827120000|2025-01-02 14:12:00|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1735827130000|2025-01-02 14:12:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735827140000|2025-01-02 14:12:20|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|7
1735827150000|2025-01-02 14:12:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735827160000|2025-01-02 14:12:40|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|6
1735827170000|2025-01-02 14:12:50|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1735827180000|2025-01-02 14:13:00|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735827190000|2025-01-02 14:13:10|33.8|33.63|33.83|33.66|33.84|33.67|33.8|33.63|9
1735827200000|2025-01-02 14:13:20|33.84|33.67|33.87|33.7|33.87|33.7|33.83|33.66|10
1735827210000|2025-01-02 14:13:30|33.86|33.69|33.86|33.69|33.87|33.7|33.85|33.68|7
1735827230000|2025-01-02 14:13:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735827240000|2025-01-02 14:14:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735827250000|2025-01-02 14:14:10|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|3
1735827270000|2025-01-02 14:14:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|7
1735827280000|2025-01-02 14:14:40|33.88|33.71|33.88|33.71|33.89|33.72|33.87|33.7|5
1735827300000|2025-01-02 14:15:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1735827310000|2025-01-02 14:15:10|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735827320000|2025-01-02 14:15:20|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1735827330000|2025-01-02 14:15:30|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735827340000|2025-01-02 14:15:40|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735827350000|2025-01-02 14:15:50|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|7
1735827360000|2025-01-02 14:16:00|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|7
1735827370000|2025-01-02 14:16:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1735827380000|2025-01-02 14:16:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735827390000|2025-01-02 14:16:30|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|6
1735827400000|2025-01-02 14:16:40|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|6
1735827410000|2025-01-02 14:16:50|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|8
1735827420000|2025-01-02 14:17:00|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|7
1735827430000|2025-01-02 14:17:10|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|11
1735827440000|2025-01-02 14:17:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735827450000|2025-01-02 14:17:30|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|4
1735827460000|2025-01-02 14:17:40|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735827470000|2025-01-02 14:17:50|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|6
1735827480000|2025-01-02 14:18:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735827490000|2025-01-02 14:18:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|6
1735827500000|2025-01-02 14:18:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735827510000|2025-01-02 14:18:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1735827520000|2025-01-02 14:18:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735827530000|2025-01-02 14:18:50|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|5
1735827540000|2025-01-02 14:19:00|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1735827550000|2025-01-02 14:19:10|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|7
1735827560000|2025-01-02 14:19:20|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|5
1735827570000|2025-01-02 14:19:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1735827580000|2025-01-02 14:19:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735827600000|2025-01-02 14:20:00|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735827650000|2025-01-02 14:20:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735827660000|2025-01-02 14:21:00|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1735827670000|2025-01-02 14:21:10|33.81|33.64|33.82|33.65|33.83|33.66|33.8|33.63|9
1735827680000|2025-01-02 14:21:20|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735827690000|2025-01-02 14:21:30|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1735827700000|2025-01-02 14:21:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735827710000|2025-01-02 14:21:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|8
1735827720000|2025-01-02 14:22:00|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735827730000|2025-01-02 14:22:10|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1735827740000|2025-01-02 14:22:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735827770000|2025-01-02 14:22:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735827780000|2025-01-02 14:23:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735827790000|2025-01-02 14:23:10|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|3
1735827800000|2025-01-02 14:23:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735827810000|2025-01-02 14:23:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735827820000|2025-01-02 14:23:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1735827840000|2025-01-02 14:24:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735827860000|2025-01-02 14:24:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1735827870000|2025-01-02 14:24:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735827880000|2025-01-02 14:24:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735827890000|2025-01-02 14:24:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735827910000|2025-01-02 14:25:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735827920000|2025-01-02 14:25:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735827930000|2025-01-02 14:25:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735827940000|2025-01-02 14:25:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735827950000|2025-01-02 14:25:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735827960000|2025-01-02 14:26:00|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|6
1735827970000|2025-01-02 14:26:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735827990000|2025-01-02 14:26:30|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|5
1735828000000|2025-01-02 14:26:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735828010000|2025-01-02 14:26:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735828020000|2025-01-02 14:27:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735828030000|2025-01-02 14:27:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735828040000|2025-01-02 14:27:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735828050000|2025-01-02 14:27:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|7
1735828060000|2025-01-02 14:27:40|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735828070000|2025-01-02 14:27:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735828080000|2025-01-02 14:28:00|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|10
1735828090000|2025-01-02 14:28:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|8
1735828100000|2025-01-02 14:28:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735828110000|2025-01-02 14:28:30|33.95|33.78|33.91|33.74|33.95|33.78|33.91|33.74|5
1735828120000|2025-01-02 14:28:40|33.92|33.75|33.9|33.73|33.92|33.75|33.89|33.72|11
1735828130000|2025-01-02 14:28:50|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735828140000|2025-01-02 14:29:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735828150000|2025-01-02 14:29:10|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|8
1735828200000|2025-01-02 14:30:00|33.91|33.74|33.9|33.73|33.92|33.75|33.89|33.72|10
1735828210000|2025-01-02 14:30:10|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1735828220000|2025-01-02 14:30:20|33.9|33.73|33.92|33.75|33.92|33.75|33.89|33.72|4
1735828230000|2025-01-02 14:30:30|33.93|33.76|33.96|33.79|33.96|33.79|33.92|33.75|10
1735828240000|2025-01-02 14:30:40|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|5
1735828250000|2025-01-02 14:30:50|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|9
1735828260000|2025-01-02 14:31:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|6
1735828270000|2025-01-02 14:31:10|33.97|33.8|34|33.83|34.01|33.84|33.97|33.8|5
1735828280000|2025-01-02 14:31:20|33.99|33.82|34.06|33.89|34.06|33.89|33.99|33.82|8
1735828290000|2025-01-02 14:31:30|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1735828300000|2025-01-02 14:31:40|34.06|33.89|34.14|33.97|34.14|33.97|34.06|33.89|9
1735828310000|2025-01-02 14:31:50|34.15|33.98|34.22|34.05|34.22|34.05|34.15|33.98|11
1735828320000|2025-01-02 14:32:00|34.23|34.06|34.34|34.17|34.34|34.17|34.23|34.06|14
1735828330000|2025-01-02 14:32:10|34.35|34.18|34.4|34.23|34.42|34.25|34.35|34.18|11
1735828340000|2025-01-02 14:32:20|34.39|34.22|34.25|34.08|34.39|34.22|34.25|34.08|10
1735828350000|2025-01-02 14:32:30|34.24|34.07|34.25|34.08|34.26|34.09|34.23|34.06|6
1735828360000|2025-01-02 14:32:40|34.26|34.09|34.23|34.06|34.26|34.09|34.22|34.05|11
1735828370000|2025-01-02 14:32:50|34.24|34.07|34.19|34.02|34.24|34.07|34.18|34.01|7
1735828380000|2025-01-02 14:33:00|34.18|34.01|34.08|33.91|34.18|34.01|34.08|33.91|9
1735828390000|2025-01-02 14:33:10|34.07|33.9|34.11|33.94|34.13|33.96|34.07|33.9|9
1735828400000|2025-01-02 14:33:20|34.1|33.93|34.16|33.99|34.17|34|34.1|33.93|11
1735828410000|2025-01-02 14:33:30|34.15|33.98|34.14|33.97|34.17|34|34.14|33.97|8
1735828420000|2025-01-02 14:33:40|34.13|33.96|34.12|33.95|34.16|33.99|34.12|33.95|10
1735828430000|2025-01-02 14:33:50|34.11|33.94|34.08|33.91|34.11|33.94|34.08|33.91|9
1735828440000|2025-01-02 14:34:00|34.07|33.9|34.15|33.98|34.15|33.98|34.05|33.88|13
1735828450000|2025-01-02 14:34:10|34.14|33.97|34.13|33.96|34.16|33.99|34.13|33.96|11
1735828460000|2025-01-02 14:34:20|34.14|33.97|34.16|33.99|34.16|33.99|34.12|33.95|8
1735828470000|2025-01-02 14:34:30|34.14|33.97|34.12|33.95|34.16|33.99|34.12|33.95|13
1735828480000|2025-01-02 14:34:40|34.13|33.96|34.15|33.98|34.15|33.98|34.12|33.95|5
1735828490000|2025-01-02 14:34:50|34.14|33.97|34.05|33.88|34.14|33.97|34.05|33.88|12
1735828500000|2025-01-02 14:35:00|34.04|33.87|34.02|33.85|34.05|33.88|34.02|33.85|13
1735828510000|2025-01-02 14:35:10|34.03|33.86|34.01|33.84|34.03|33.86|33.98|33.81|9
1735828520000|2025-01-02 14:35:20|34.02|33.85|33.96|33.79|34.03|33.86|33.96|33.79|11
1735828530000|2025-01-02 14:35:30|33.95|33.78|33.91|33.74|33.95|33.78|33.91|33.74|7
1735828540000|2025-01-02 14:35:40|33.9|33.73|33.9|33.73|33.9|33.73|33.88|33.71|15
1735828550000|2025-01-02 14:35:50|33.91|33.74|33.99|33.82|34.01|33.84|33.91|33.74|15
1735828560000|2025-01-02 14:36:00|34|33.83|34.08|33.91|34.08|33.91|34|33.83|13
1735828570000|2025-01-02 14:36:10|34.04|33.87|34.02|33.85|34.04|33.87|34|33.83|8
1735828580000|2025-01-02 14:36:20|34.01|33.84|33.94|33.77|34.02|33.85|33.94|33.77|9
1735828590000|2025-01-02 14:36:30|33.92|33.75|33.93|33.76|33.96|33.79|33.92|33.75|11
1735828600000|2025-01-02 14:36:40|33.92|33.75|33.97|33.8|33.99|33.82|33.92|33.75|14
1735828610000|2025-01-02 14:36:50|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|10
1735828620000|2025-01-02 14:37:00|33.96|33.79|33.92|33.75|33.98|33.81|33.9|33.73|17
1735828630000|2025-01-02 14:37:10|33.93|33.76|33.91|33.74|33.95|33.78|33.9|33.73|10
1735828640000|2025-01-02 14:37:20|33.92|33.75|33.95|33.78|33.96|33.79|33.91|33.74|10
1735828650000|2025-01-02 14:37:30|33.96|33.79|33.97|33.8|33.97|33.8|33.94|33.77|13
1735828660000|2025-01-02 14:37:40|33.98|33.81|33.93|33.76|33.98|33.81|33.92|33.75|20
1735828670000|2025-01-02 14:37:50|33.94|33.77|33.96|33.79|33.98|33.81|33.94|33.77|15
1735828680000|2025-01-02 14:38:00|33.94|33.77|33.97|33.8|33.97|33.8|33.91|33.74|12
1735828690000|2025-01-02 14:38:10|33.98|33.81|34|33.83|34|33.83|33.98|33.81|7
1735828700000|2025-01-02 14:38:20|33.99|33.82|34.02|33.85|34.02|33.85|33.99|33.82|6
1735828710000|2025-01-02 14:38:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|9
1735828720000|2025-01-02 14:38:40|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1735828730000|2025-01-02 14:38:50|34.03|33.86|34.02|33.85|34.04|33.87|34.01|33.84|10
1735828740000|2025-01-02 14:39:00|34.01|33.84|34.03|33.86|34.04|33.87|34.01|33.84|9
1735828750000|2025-01-02 14:39:10|34.04|33.87|34.02|33.85|34.04|33.87|34.01|33.84|11
1735828760000|2025-01-02 14:39:20|34.01|33.84|34|33.83|34.01|33.84|34|33.83|6
1735828770000|2025-01-02 14:39:30|33.99|33.82|33.95|33.78|33.99|33.82|33.95|33.78|13
1735828780000|2025-01-02 14:39:40|33.94|33.77|33.97|33.8|33.97|33.8|33.92|33.75|13
1735828790000|2025-01-02 14:39:50|33.98|33.81|33.92|33.75|33.99|33.82|33.92|33.75|11
1735828800000|2025-01-02 14:40:00|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|8
1735828810000|2025-01-02 14:40:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|9
1735828820000|2025-01-02 14:40:20|33.94|33.77|33.99|33.82|34|33.83|33.93|33.76|12
1735828830000|2025-01-02 14:40:30|34|33.83|34.02|33.85|34.02|33.85|33.99|33.82|13
1735828840000|2025-01-02 14:40:40|34.03|33.86|34.01|33.84|34.05|33.88|34.01|33.84|15
1735828850000|2025-01-02 14:40:50|34.02|33.85|34.03|33.86|34.03|33.86|33.99|33.82|14
1735828860000|2025-01-02 14:41:00|34.02|33.85|34.08|33.91|34.08|33.91|34.02|33.85|11
1735828870000|2025-01-02 14:41:10|34.07|33.9|34.07|33.9|34.07|33.9|34.05|33.88|5
1735828880000|2025-01-02 14:41:20|34.06|33.89|34.07|33.9|34.08|33.91|34.05|33.88|6
1735828890000|2025-01-02 14:41:30|34.08|33.91|34.13|33.96|34.14|33.97|34.07|33.9|8
1735828900000|2025-01-02 14:41:40|34.12|33.95|34.11|33.94|34.13|33.96|34.11|33.94|8
1735828910000|2025-01-02 14:41:50|34.1|33.93|34.1|33.93|34.11|33.94|34.08|33.91|9
1735828920000|2025-01-02 14:42:00|34.11|33.94|34.14|33.97|34.15|33.98|34.11|33.94|8
1735828930000|2025-01-02 14:42:10|34.15|33.98|34.17|34|34.2|34.03|34.14|33.97|10
1735828940000|2025-01-02 14:42:20|34.16|33.99|34.1|33.93|34.16|33.99|34.1|33.93|7
1735828950000|2025-01-02 14:42:30|34.09|33.92|34.13|33.96|34.13|33.96|34.09|33.92|7
1735828960000|2025-01-02 14:42:40|34.14|33.97|34.14|33.97|34.15|33.98|34.12|33.95|10
1735828970000|2025-01-02 14:42:50|34.15|33.98|34.1|33.93|34.15|33.98|34.1|33.93|6
1735828980000|2025-01-02 14:43:00|34.11|33.94|34.13|33.96|34.13|33.96|34.1|33.93|7
1735828990000|2025-01-02 14:43:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1735829000000|2025-01-02 14:43:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1735829010000|2025-01-02 14:43:30|34.08|33.91|34.04|33.87|34.09|33.92|34.04|33.87|9
1735829020000|2025-01-02 14:43:40|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|5
1735829030000|2025-01-02 14:43:50|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1735829040000|2025-01-02 14:44:00|34.06|33.89|34.1|33.93|34.11|33.94|34.05|33.88|9
1735829050000|2025-01-02 14:44:10|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|5
1735829060000|2025-01-02 14:44:20|34.1|33.93|34.1|33.93|34.1|33.93|34.08|33.91|9
1735829070000|2025-01-02 14:44:30|34.09|33.92|34.07|33.9|34.1|33.93|34.07|33.9|5
1735829080000|2025-01-02 14:44:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735829090000|2025-01-02 14:44:50|34.05|33.88|34.04|33.87|34.07|33.9|34.04|33.87|8
1735829100000|2025-01-02 14:45:00|34.05|33.88|34.07|33.9|34.07|33.9|34.04|33.87|9
1735829110000|2025-01-02 14:45:10|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1735829120000|2025-01-02 14:45:20|34.07|33.9|34.1|33.93|34.1|33.93|34.06|33.89|8
1735829130000|2025-01-02 14:45:30|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|9
1735829140000|2025-01-02 14:45:40|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|10
1735829150000|2025-01-02 14:45:50|34.12|33.95|34.09|33.92|34.13|33.96|34.08|33.91|8
1735829160000|2025-01-02 14:46:00|34.1|33.93|34.14|33.97|34.14|33.97|34.1|33.93|11
1735829170000|2025-01-02 14:46:10|34.15|33.98|34.18|34.01|34.18|34.01|34.14|33.97|8
1735829180000|2025-01-02 14:46:20|34.17|34|34.16|33.99|34.2|34.03|34.16|33.99|10
1735829190000|2025-01-02 14:46:30|34.17|34|34.15|33.98|34.17|34|34.15|33.98|9
1735829200000|2025-01-02 14:46:40|34.16|33.99|34.14|33.97|34.18|34.01|34.13|33.96|12
1735829210000|2025-01-02 14:46:50|34.13|33.96|34.14|33.97|34.15|33.98|34.13|33.96|8
1735829220000|2025-01-02 14:47:00|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|7
1735829230000|2025-01-02 14:47:10|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|10
1735829240000|2025-01-02 14:47:20|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|6
1735829250000|2025-01-02 14:47:30|34.14|33.97|34.11|33.94|34.14|33.97|34.11|33.94|6
1735829260000|2025-01-02 14:47:40|34.1|33.93|34.13|33.96|34.13|33.96|34.1|33.93|10
1735829270000|2025-01-02 14:47:50|34.12|33.95|34.12|33.95|34.12|33.95|34.1|33.93|7
1735829280000|2025-01-02 14:48:00|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|7
1735829290000|2025-01-02 14:48:10|34.12|33.95|34.08|33.91|34.12|33.95|34.07|33.9|7
1735829300000|2025-01-02 14:48:20|34.07|33.9|34.11|33.94|34.12|33.95|34.07|33.9|9
1735829310000|2025-01-02 14:48:30|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|10
1735829320000|2025-01-02 14:48:40|34.1|33.93|34.12|33.95|34.12|33.95|34.09|33.92|5
1735829330000|2025-01-02 14:48:50|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735829340000|2025-01-02 14:49:00|34.1|33.93|34.08|33.91|34.11|33.94|34.07|33.9|13
1735829350000|2025-01-02 14:49:10|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|8
1735829360000|2025-01-02 14:49:20|34.09|33.92|34.12|33.95|34.12|33.95|34.09|33.92|8
1735829370000|2025-01-02 14:49:30|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|8
1735829380000|2025-01-02 14:49:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735829390000|2025-01-02 14:49:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735829400000|2025-01-02 14:50:00|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|5
1735829410000|2025-01-02 14:50:10|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|12
1735829420000|2025-01-02 14:50:20|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|6
1735829430000|2025-01-02 14:50:30|34.12|33.95|34.12|33.95|34.12|33.95|34.1|33.93|13
1735829440000|2025-01-02 14:50:40|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|5
1735829450000|2025-01-02 14:50:50|34.12|33.95|34.1|33.93|34.13|33.96|34.1|33.93|11
1735829460000|2025-01-02 14:51:00|34.09|33.92|34.08|33.91|34.1|33.93|34.06|33.89|12
1735829470000|2025-01-02 14:51:10|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|4
1735829480000|2025-01-02 14:51:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|6
1735829490000|2025-01-02 14:51:30|34.09|33.92|34.12|33.95|34.13|33.96|34.09|33.92|8
1735829500000|2025-01-02 14:51:40|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|5
1735829510000|2025-01-02 14:51:50|34.1|33.93|34.1|33.93|34.1|33.93|34.08|33.91|9
1735829520000|2025-01-02 14:52:00|34.11|33.94|34.1|33.93|34.11|33.94|34.09|33.92|10
1735829530000|2025-01-02 14:52:10|34.11|33.94|34.05|33.88|34.11|33.94|34.04|33.87|13
1735829540000|2025-01-02 14:52:20|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|8
1735829550000|2025-01-02 14:52:30|34.04|33.87|34.06|33.89|34.08|33.91|34.04|33.87|13
1735829560000|2025-01-02 14:52:40|34.07|33.9|34.06|33.89|34.07|33.9|34.05|33.88|8
1735829570000|2025-01-02 14:52:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735829580000|2025-01-02 14:53:00|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|5
1735829590000|2025-01-02 14:53:10|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|5
1735829600000|2025-01-02 14:53:20|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1735829610000|2025-01-02 14:53:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735829620000|2025-01-02 14:53:40|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|8
1735829630000|2025-01-02 14:53:50|34.11|33.94|34.1|33.93|34.12|33.95|34.1|33.93|4
1735829640000|2025-01-02 14:54:00|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|6
1735829650000|2025-01-02 14:54:10|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|8
1735829660000|2025-01-02 14:54:20|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|8
1735829670000|2025-01-02 14:54:30|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|7
1735829680000|2025-01-02 14:54:40|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1735829690000|2025-01-02 14:54:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735829700000|2025-01-02 14:55:00|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|5
1735829710000|2025-01-02 14:55:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|9
1735829720000|2025-01-02 14:55:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735829730000|2025-01-02 14:55:30|34.14|33.97|34.17|34|34.17|34|34.14|33.97|4
1735829740000|2025-01-02 14:55:40|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735829750000|2025-01-02 14:55:50|34.17|34|34.14|33.97|34.17|34|34.14|33.97|8
1735829760000|2025-01-02 14:56:00|34.13|33.96|34.18|34.01|34.19|34.02|34.13|33.96|7
1735829770000|2025-01-02 14:56:10|34.19|34.02|34.19|34.02|34.2|34.03|34.18|34.01|5
1735829780000|2025-01-02 14:56:20|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|11
1735829790000|2025-01-02 14:56:30|34.17|34|34.16|33.99|34.17|34|34.15|33.98|10
1735829800000|2025-01-02 14:56:40|34.17|34|34.13|33.96|34.17|34|34.13|33.96|7
1735829810000|2025-01-02 14:56:50|34.14|33.97|34.14|33.97|34.14|33.97|34.12|33.95|7
1735829820000|2025-01-02 14:57:00|34.15|33.98|34.16|33.99|34.17|34|34.14|33.97|6
1735829830000|2025-01-02 14:57:10|34.15|33.98|34.18|34.01|34.18|34.01|34.15|33.98|10
1735829840000|2025-01-02 14:57:20|34.17|34|34.15|33.98|34.18|34.01|34.15|33.98|9
1735829850000|2025-01-02 14:57:30|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|9
1735829860000|2025-01-02 14:57:40|34.17|34|34.17|34|34.18|34.01|34.16|33.99|5
1735829870000|2025-01-02 14:57:50|34.18|34.01|34.15|33.98|34.18|34.01|34.15|33.98|8
1735829880000|2025-01-02 14:58:00|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|6
1735829890000|2025-01-02 14:58:10|34.17|34|34.16|33.99|34.18|34.01|34.16|33.99|6
1735829900000|2025-01-02 14:58:20|34.17|34|34.15|33.98|34.17|34|34.14|33.97|7
1735829910000|2025-01-02 14:58:30|34.14|33.97|34.15|33.98|34.15|33.98|34.13|33.96|10
1735829920000|2025-01-02 14:58:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735829930000|2025-01-02 14:58:50|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1735829940000|2025-01-02 14:59:00|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1735829950000|2025-01-02 14:59:10|34.17|34|34.16|33.99|34.17|34|34.15|33.98|8
1735829960000|2025-01-02 14:59:20|34.15|33.98|34.17|34|34.17|34|34.15|33.98|9
1735829970000|2025-01-02 14:59:30|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|3
1735829980000|2025-01-02 14:59:40|34.15|33.98|34.19|34.02|34.19|34.02|34.15|33.98|5
1735829990000|2025-01-02 14:59:50|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|7
1735830000000|2025-01-02 15:00:00|34.23|34.06|34.26|34.09|34.27|34.1|34.23|34.06|9
1735830010000|2025-01-02 15:00:10|34.25|34.08|34.2|34.03|34.25|34.08|34.2|34.03|10
1735830020000|2025-01-02 15:00:20|34.21|34.04|34.21|34.04|34.22|34.05|34.2|34.03|9
1735830030000|2025-01-02 15:00:30|34.22|34.05|34.21|34.04|34.23|34.06|34.19|34.02|10
1735830040000|2025-01-02 15:00:40|34.2|34.03|34.18|34.01|34.21|34.04|34.18|34.01|7
1735830050000|2025-01-02 15:00:50|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1735830060000|2025-01-02 15:01:00|34.17|34|34.18|34.01|34.19|34.02|34.17|34|12
1735830070000|2025-01-02 15:01:10|34.19|34.02|34.16|33.99|34.19|34.02|34.16|33.99|8
1735830080000|2025-01-02 15:01:20|34.17|34|34.16|33.99|34.17|34|34.14|33.97|8
1735830090000|2025-01-02 15:01:30|34.15|33.98|34.15|33.98|34.17|34|34.14|33.97|9
1735830100000|2025-01-02 15:01:40|34.16|33.99|34.18|34.01|34.18|34.01|34.16|33.99|7
1735830110000|2025-01-02 15:01:50|34.17|34|34.17|34|34.18|34.01|34.16|33.99|5
1735830120000|2025-01-02 15:02:00|34.16|33.99|34.19|34.02|34.19|34.02|34.13|33.96|8
1735830130000|2025-01-02 15:02:10|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1735830140000|2025-01-02 15:02:20|34.13|33.96|34.14|33.97|34.16|33.99|34.13|33.96|10
1735830150000|2025-01-02 15:02:30|34.13|33.96|34.09|33.92|34.13|33.96|34.09|33.92|5
1735830160000|2025-01-02 15:02:40|34.1|33.93|34.07|33.9|34.12|33.95|34.07|33.9|10
1735830170000|2025-01-02 15:02:50|34.06|33.89|34.06|33.89|34.07|33.9|34.05|33.88|6
1735830180000|2025-01-02 15:03:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1735830190000|2025-01-02 15:03:10|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|10
1735830200000|2025-01-02 15:03:20|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|7
1735830210000|2025-01-02 15:03:30|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|5
1735830220000|2025-01-02 15:03:40|34.09|33.92|34.05|33.88|34.09|33.92|34.05|33.88|9
1735830230000|2025-01-02 15:03:50|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735830240000|2025-01-02 15:04:00|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|7
1735830250000|2025-01-02 15:04:10|34.05|33.88|34.03|33.86|34.06|33.89|34.03|33.86|5
1735830260000|2025-01-02 15:04:20|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|10
1735830270000|2025-01-02 15:04:30|34.02|33.85|34.05|33.88|34.06|33.89|34.02|33.85|9
1735830280000|2025-01-02 15:04:40|34.06|33.89|34.04|33.87|34.06|33.89|34.03|33.86|5
1735830290000|2025-01-02 15:04:50|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|6
1735830300000|2025-01-02 15:05:00|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|8
1735830310000|2025-01-02 15:05:10|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|10
1735830320000|2025-01-02 15:05:20|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|5
1735830330000|2025-01-02 15:05:30|34.04|33.87|34.05|33.88|34.05|33.88|34.02|33.85|6
1735830340000|2025-01-02 15:05:40|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|8
1735830350000|2025-01-02 15:05:50|34.08|33.91|34.04|33.87|34.08|33.91|34.04|33.87|7
1735830360000|2025-01-02 15:06:00|34.05|33.88|34.07|33.9|34.07|33.9|34.04|33.87|7
1735830370000|2025-01-02 15:06:10|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735830380000|2025-01-02 15:06:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1735830390000|2025-01-02 15:06:30|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1735830400000|2025-01-02 15:06:40|34.09|33.92|34.1|33.93|34.1|33.93|34.08|33.91|4
1735830410000|2025-01-02 15:06:50|34.09|33.92|34.05|33.88|34.09|33.92|34.05|33.88|7
1735830420000|2025-01-02 15:07:00|34.04|33.87|34.02|33.85|34.05|33.88|34.02|33.85|11
1735830430000|2025-01-02 15:07:10|34.01|33.84|34.05|33.88|34.05|33.88|34.01|33.84|11
1735830440000|2025-01-02 15:07:20|34.04|33.87|34.02|33.85|34.05|33.88|34.01|33.84|7
1735830450000|2025-01-02 15:07:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735830460000|2025-01-02 15:07:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1735830480000|2025-01-02 15:08:00|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735830490000|2025-01-02 15:08:10|34.02|33.85|34.06|33.89|34.06|33.89|34.02|33.85|5
1735830500000|2025-01-02 15:08:20|34.07|33.9|34.11|33.94|34.11|33.94|34.06|33.89|11
1735830510000|2025-01-02 15:08:30|34.1|33.93|34.08|33.91|34.1|33.93|34.07|33.9|7
1735830520000|2025-01-02 15:08:40|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735830530000|2025-01-02 15:08:50|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735830540000|2025-01-02 15:09:00|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|3
1735830550000|2025-01-02 15:09:10|34.14|33.97|34.11|33.94|34.14|33.97|34.11|33.94|8
1735830560000|2025-01-02 15:09:20|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735830570000|2025-01-02 15:09:30|34.12|33.95|34.15|33.98|34.15|33.98|34.11|33.94|6
1735830580000|2025-01-02 15:09:40|34.14|33.97|34.14|33.97|34.14|33.97|34.12|33.95|5
1735830590000|2025-01-02 15:09:50|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|5
1735830600000|2025-01-02 15:10:00|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1735830610000|2025-01-02 15:10:10|34.11|33.94|34.1|33.93|34.11|33.94|34.08|33.91|6
1735830620000|2025-01-02 15:10:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1735830630000|2025-01-02 15:10:30|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735830640000|2025-01-02 15:10:40|34.08|33.91|34.11|33.94|34.11|33.94|34.07|33.9|5
1735830650000|2025-01-02 15:10:50|34.1|33.93|34.14|33.97|34.14|33.97|34.1|33.93|9
1735830660000|2025-01-02 15:11:00|34.15|33.98|34.17|34|34.17|34|34.15|33.98|7
1735830670000|2025-01-02 15:11:10|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|7
1735830680000|2025-01-02 15:11:20|34.13|33.96|34.11|33.94|34.14|33.97|34.11|33.94|9
1735830690000|2025-01-02 15:11:30|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|5
1735830700000|2025-01-02 15:11:40|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1735830710000|2025-01-02 15:11:50|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|4
1735830720000|2025-01-02 15:12:00|34.08|33.91|34.11|33.94|34.11|33.94|34.07|33.9|6
1735830730000|2025-01-02 15:12:10|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1735830740000|2025-01-02 15:12:20|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|6
1735830750000|2025-01-02 15:12:30|34.07|33.9|34.07|33.9|34.09|33.92|34.07|33.9|5
1735830760000|2025-01-02 15:12:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735830770000|2025-01-02 15:12:50|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735830780000|2025-01-02 15:13:00|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|6
1735830790000|2025-01-02 15:13:10|34.08|33.91|34.12|33.95|34.12|33.95|34.08|33.91|7
1735830800000|2025-01-02 15:13:20|34.11|33.94|34.1|33.93|34.12|33.95|34.1|33.93|4
1735830810000|2025-01-02 15:13:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735830820000|2025-01-02 15:13:40|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1735830830000|2025-01-02 15:13:50|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|4
1735830840000|2025-01-02 15:14:00|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|4
1735830850000|2025-01-02 15:14:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735830860000|2025-01-02 15:14:20|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|4
1735830870000|2025-01-02 15:14:30|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735830880000|2025-01-02 15:14:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|6
1735830890000|2025-01-02 15:14:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735830900000|2025-01-02 15:15:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1735830910000|2025-01-02 15:15:10|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|3
1735830930000|2025-01-02 15:15:30|34.11|33.94|34.07|33.9|34.11|33.94|34.06|33.89|7
1735830940000|2025-01-02 15:15:40|34.08|33.91|34.1|33.93|34.1|33.93|34.07|33.9|7
1735830950000|2025-01-02 15:15:50|34.09|33.92|34.09|33.92|34.1|33.93|34.08|33.91|9
1735830960000|2025-01-02 15:16:00|34.1|33.93|34.11|33.94|34.13|33.96|34.1|33.93|8
1735830970000|2025-01-02 15:16:10|34.12|33.95|34.12|33.95|34.13|33.96|34.11|33.94|7
1735830980000|2025-01-02 15:16:20|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|5
1735830990000|2025-01-02 15:16:30|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735831000000|2025-01-02 15:16:40|34.11|33.94|34.11|33.94|34.13|33.96|34.11|33.94|5
1735831010000|2025-01-02 15:16:50|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735831020000|2025-01-02 15:17:00|34.09|33.92|34.09|33.92|34.11|33.94|34.09|33.92|5
1735831030000|2025-01-02 15:17:10|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|3
1735831040000|2025-01-02 15:17:20|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735831050000|2025-01-02 15:17:30|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|3
1735831060000|2025-01-02 15:17:40|34.12|33.95|34.09|33.92|34.14|33.97|34.09|33.92|8
1735831070000|2025-01-02 15:17:50|34.1|33.93|34.07|33.9|34.1|33.93|34.06|33.89|8
1735831080000|2025-01-02 15:18:00|34.06|33.89|34.05|33.88|34.07|33.9|34.04|33.87|6
1735831090000|2025-01-02 15:18:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1735831100000|2025-01-02 15:18:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735831120000|2025-01-02 15:18:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735831130000|2025-01-02 15:18:50|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|7
1735831140000|2025-01-02 15:19:00|34.02|33.85|34.04|33.87|34.05|33.88|34.02|33.85|7
1735831150000|2025-01-02 15:19:10|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|5
1735831160000|2025-01-02 15:19:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735831170000|2025-01-02 15:19:30|34.01|33.84|33.95|33.78|34.01|33.84|33.95|33.78|7
1735831180000|2025-01-02 15:19:40|33.94|33.77|33.94|33.77|33.95|33.78|33.92|33.75|7
1735831190000|2025-01-02 15:19:50|33.95|33.78|33.92|33.75|33.95|33.78|33.92|33.75|6
1735831200000|2025-01-02 15:20:00|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|4
1735831210000|2025-01-02 15:20:10|33.93|33.76|33.9|33.73|33.93|33.76|33.9|33.73|8
1735831220000|2025-01-02 15:20:20|33.91|33.74|33.9|33.73|33.91|33.74|33.89|33.72|6
1735831230000|2025-01-02 15:20:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735831240000|2025-01-02 15:20:40|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735831250000|2025-01-02 15:20:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735831260000|2025-01-02 15:21:00|33.89|33.72|33.83|33.66|33.89|33.72|33.83|33.66|7
1735831270000|2025-01-02 15:21:10|33.82|33.65|33.86|33.69|33.87|33.7|33.82|33.65|11
1735831280000|2025-01-02 15:21:20|33.85|33.68|33.87|33.7|33.87|33.7|33.84|33.67|9
1735831290000|2025-01-02 15:21:30|33.86|33.69|33.85|33.68|33.89|33.72|33.85|33.68|8
1735831300000|2025-01-02 15:21:40|33.84|33.67|33.88|33.71|33.88|33.71|33.83|33.66|11
1735831310000|2025-01-02 15:21:50|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735831320000|2025-01-02 15:22:00|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|6
1735831330000|2025-01-02 15:22:10|33.86|33.69|33.85|33.68|33.87|33.7|33.84|33.67|6
1735831340000|2025-01-02 15:22:20|33.86|33.69|33.83|33.66|33.87|33.7|33.82|33.65|13
1735831350000|2025-01-02 15:22:30|33.82|33.65|33.77|33.6|33.82|33.65|33.77|33.6|10
1735831360000|2025-01-02 15:22:40|33.76|33.59|33.79|33.62|33.8|33.63|33.76|33.59|9
1735831370000|2025-01-02 15:22:50|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|8
1735831380000|2025-01-02 15:23:00|33.78|33.61|33.76|33.59|33.79|33.62|33.76|33.59|7
1735831390000|2025-01-02 15:23:10|33.77|33.6|33.76|33.59|33.79|33.62|33.76|33.59|8
1735831400000|2025-01-02 15:23:20|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|6
1735831410000|2025-01-02 15:23:30|33.79|33.62|33.81|33.64|33.82|33.65|33.79|33.62|7
1735831420000|2025-01-02 15:23:40|33.8|33.63|33.84|33.67|33.85|33.68|33.8|33.63|7
1735831430000|2025-01-02 15:23:50|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|9
1735831440000|2025-01-02 15:24:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|7
1735831450000|2025-01-02 15:24:10|33.87|33.7|33.88|33.71|33.9|33.73|33.86|33.69|10
1735831460000|2025-01-02 15:24:20|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|10
1735831470000|2025-01-02 15:24:30|33.83|33.66|33.82|33.65|33.84|33.67|33.81|33.64|10
1735831480000|2025-01-02 15:24:40|33.83|33.66|33.78|33.61|33.83|33.66|33.78|33.61|12
1735831490000|2025-01-02 15:24:50|33.77|33.6|33.76|33.59|33.79|33.62|33.76|33.59|13
1735831500000|2025-01-02 15:25:00|33.77|33.6|33.78|33.61|33.79|33.62|33.76|33.59|10
1735831510000|2025-01-02 15:25:10|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1735831520000|2025-01-02 15:25:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|8
1735831530000|2025-01-02 15:25:30|33.8|33.63|33.8|33.63|33.81|33.64|33.78|33.61|13
1735831540000|2025-01-02 15:25:40|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|9
1735831550000|2025-01-02 15:25:50|33.82|33.65|33.84|33.67|33.84|33.67|33.8|33.63|9
1735831560000|2025-01-02 15:26:00|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|11
1735831570000|2025-01-02 15:26:10|33.84|33.67|33.81|33.64|33.84|33.67|33.8|33.63|8
1735831580000|2025-01-02 15:26:20|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|5
1735831590000|2025-01-02 15:26:30|33.85|33.68|33.83|33.66|33.85|33.68|33.81|33.64|7
1735831600000|2025-01-02 15:26:40|33.84|33.67|33.81|33.64|33.84|33.67|33.81|33.64|4
1735831610000|2025-01-02 15:26:50|33.82|33.65|33.84|33.67|33.85|33.68|33.82|33.65|7
1735831620000|2025-01-02 15:27:00|33.83|33.66|33.87|33.7|33.87|33.7|33.83|33.66|11
1735831630000|2025-01-02 15:27:10|33.86|33.69|33.86|33.69|33.86|33.69|33.84|33.67|7
1735831640000|2025-01-02 15:27:20|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|8
1735831650000|2025-01-02 15:27:30|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|10
1735831660000|2025-01-02 15:27:40|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|10
1735831670000|2025-01-02 15:27:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1735831680000|2025-01-02 15:28:00|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|4
1735831690000|2025-01-02 15:28:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|11
1735831700000|2025-01-02 15:28:20|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|4
1735831710000|2025-01-02 15:28:30|33.84|33.67|33.82|33.65|33.84|33.67|33.81|33.64|14
1735831720000|2025-01-02 15:28:40|33.83|33.66|33.83|33.66|33.84|33.67|33.81|33.64|7
1735831730000|2025-01-02 15:28:50|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|13
1735831740000|2025-01-02 15:29:00|33.85|33.68|33.83|33.66|33.85|33.68|33.82|33.65|3
1735831760000|2025-01-02 15:29:20|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|9
1735831770000|2025-01-02 15:29:30|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1735831780000|2025-01-02 15:29:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1735831790000|2025-01-02 15:29:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1735831800000|2025-01-02 15:30:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1735831810000|2025-01-02 15:30:10|33.88|33.71|33.87|33.7|33.88|33.71|33.86|33.69|4
1735831820000|2025-01-02 15:30:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735831830000|2025-01-02 15:30:30|33.87|33.7|33.88|33.71|33.9|33.73|33.86|33.69|10
1735831840000|2025-01-02 15:30:40|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|9
1735831850000|2025-01-02 15:30:50|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|7
1735831860000|2025-01-02 15:31:00|33.81|33.64|33.79|33.62|33.81|33.64|33.78|33.61|8
1735831870000|2025-01-02 15:31:10|33.78|33.61|33.8|33.63|33.81|33.64|33.78|33.61|5
1735831880000|2025-01-02 15:31:20|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|13
1735831890000|2025-01-02 15:31:30|33.8|33.63|33.78|33.61|33.8|33.63|33.76|33.59|11
1735831900000|2025-01-02 15:31:40|33.79|33.62|33.76|33.59|33.79|33.62|33.76|33.59|8
1735831910000|2025-01-02 15:31:50|33.77|33.6|33.75|33.58|33.77|33.6|33.74|33.57|7
1735831920000|2025-01-02 15:32:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735831930000|2025-01-02 15:32:10|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|8
1735831940000|2025-01-02 15:32:20|33.75|33.58|33.77|33.6|33.78|33.61|33.74|33.57|9
1735831950000|2025-01-02 15:32:30|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1735831960000|2025-01-02 15:32:40|33.79|33.62|33.8|33.63|33.8|33.63|33.77|33.6|6
1735831970000|2025-01-02 15:32:50|33.79|33.62|33.78|33.61|33.8|33.63|33.78|33.61|8
1735831980000|2025-01-02 15:33:00|33.79|33.62|33.8|33.63|33.81|33.64|33.79|33.62|8
1735831990000|2025-01-02 15:33:10|33.81|33.64|33.81|33.64|33.83|33.66|33.8|33.63|9
1735832000000|2025-01-02 15:33:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1735832010000|2025-01-02 15:33:30|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1735832020000|2025-01-02 15:33:40|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1735832030000|2025-01-02 15:33:50|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|9
1735832040000|2025-01-02 15:34:00|33.8|33.63|33.77|33.6|33.8|33.63|33.77|33.6|6
1735832050000|2025-01-02 15:34:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|11
1735832060000|2025-01-02 15:34:20|33.77|33.6|33.8|33.63|33.81|33.64|33.77|33.6|12
1735832070000|2025-01-02 15:34:30|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1735832080000|2025-01-02 15:34:40|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|7
1735832090000|2025-01-02 15:34:50|33.77|33.6|33.77|33.6|33.78|33.61|33.76|33.59|9
1735832100000|2025-01-02 15:35:00|33.76|33.59|33.72|33.55|33.77|33.6|33.71|33.54|8
1735832110000|2025-01-02 15:35:10|33.73|33.56|33.77|33.6|33.77|33.6|33.71|33.54|8
1735832120000|2025-01-02 15:35:20|33.76|33.59|33.76|33.59|33.77|33.6|33.75|33.58|11
1735832130000|2025-01-02 15:35:30|33.75|33.58|33.73|33.56|33.75|33.58|33.72|33.55|7
1735832140000|2025-01-02 15:35:40|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|7
1735832150000|2025-01-02 15:35:50|33.73|33.56|33.75|33.58|33.75|33.58|33.72|33.55|9
1735832160000|2025-01-02 15:36:00|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|7
1735832170000|2025-01-02 15:36:10|33.77|33.6|33.76|33.59|33.78|33.61|33.76|33.59|6
1735832180000|2025-01-02 15:36:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1735832190000|2025-01-02 15:36:30|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1735832200000|2025-01-02 15:36:40|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1735832210000|2025-01-02 15:36:50|33.72|33.55|33.75|33.58|33.75|33.58|33.72|33.55|6
1735832220000|2025-01-02 15:37:00|33.76|33.59|33.81|33.64|33.81|33.64|33.75|33.58|12
1735832230000|2025-01-02 15:37:10|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|5
1735832240000|2025-01-02 15:37:20|33.79|33.62|33.77|33.6|33.79|33.62|33.76|33.59|9
1735832250000|2025-01-02 15:37:30|33.76|33.59|33.72|33.55|33.76|33.59|33.72|33.55|7
1735832260000|2025-01-02 15:37:40|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|8
1735832270000|2025-01-02 15:37:50|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|7
1735832280000|2025-01-02 15:38:00|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|4
1735832300000|2025-01-02 15:38:20|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735832310000|2025-01-02 15:38:30|33.76|33.59|33.78|33.61|33.78|33.61|33.75|33.58|5
1735832320000|2025-01-02 15:38:40|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1735832330000|2025-01-02 15:38:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1735832340000|2025-01-02 15:39:00|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735832350000|2025-01-02 15:39:10|33.8|33.63|33.81|33.64|33.82|33.65|33.8|33.63|5
1735832360000|2025-01-02 15:39:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|7
1735832370000|2025-01-02 15:39:30|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735832380000|2025-01-02 15:39:40|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|9
1735832390000|2025-01-02 15:39:50|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735832400000|2025-01-02 15:40:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735832410000|2025-01-02 15:40:10|33.82|33.65|33.85|33.68|33.85|33.68|33.81|33.64|10
1735832420000|2025-01-02 15:40:20|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|9
1735832430000|2025-01-02 15:40:30|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|9
1735832440000|2025-01-02 15:40:40|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|8
1735832450000|2025-01-02 15:40:50|33.84|33.67|33.81|33.64|33.84|33.67|33.81|33.64|8
1735832460000|2025-01-02 15:41:00|33.8|33.63|33.79|33.62|33.8|33.63|33.77|33.6|8
1735832470000|2025-01-02 15:41:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1735832490000|2025-01-02 15:41:30|33.78|33.61|33.75|33.58|33.78|33.61|33.75|33.58|4
1735832500000|2025-01-02 15:41:40|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|8
1735832510000|2025-01-02 15:41:50|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|7
1735832520000|2025-01-02 15:42:00|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|7
1735832530000|2025-01-02 15:42:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|8
1735832540000|2025-01-02 15:42:20|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|12
1735832550000|2025-01-02 15:42:30|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|13
1735832560000|2025-01-02 15:42:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1735832570000|2025-01-02 15:42:50|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|5
1735832580000|2025-01-02 15:43:00|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|6
1735832590000|2025-01-02 15:43:10|33.79|33.62|33.77|33.6|33.79|33.62|33.76|33.59|7
1735832600000|2025-01-02 15:43:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1735832610000|2025-01-02 15:43:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735832620000|2025-01-02 15:43:40|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1735832630000|2025-01-02 15:43:50|33.78|33.61|33.77|33.6|33.78|33.61|33.76|33.59|8
1735832640000|2025-01-02 15:44:00|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735832650000|2025-01-02 15:44:10|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735832660000|2025-01-02 15:44:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735832680000|2025-01-02 15:44:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735832690000|2025-01-02 15:44:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735832700000|2025-01-02 15:45:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|7
1735832710000|2025-01-02 15:45:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|11
1735832720000|2025-01-02 15:45:20|33.78|33.61|33.75|33.58|33.78|33.61|33.75|33.58|10
1735832730000|2025-01-02 15:45:30|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|12
1735832740000|2025-01-02 15:45:40|33.76|33.59|33.79|33.62|33.8|33.63|33.76|33.59|6
1735832750000|2025-01-02 15:45:50|33.78|33.61|33.77|33.6|33.78|33.61|33.76|33.59|6
1735832760000|2025-01-02 15:46:00|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|8
1735832770000|2025-01-02 15:46:10|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|6
1735832780000|2025-01-02 15:46:20|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1735832790000|2025-01-02 15:46:30|33.79|33.62|33.77|33.6|33.8|33.63|33.76|33.59|7
1735832800000|2025-01-02 15:46:40|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|4
1735832810000|2025-01-02 15:46:50|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|6
1735832820000|2025-01-02 15:47:00|33.76|33.59|33.76|33.59|33.76|33.59|33.74|33.57|5
1735832830000|2025-01-02 15:47:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1735832840000|2025-01-02 15:47:20|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1735832850000|2025-01-02 15:47:30|33.78|33.61|33.78|33.61|33.79|33.62|33.76|33.59|7
1735832860000|2025-01-02 15:47:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1735832880000|2025-01-02 15:48:00|33.79|33.62|33.81|33.64|33.83|33.66|33.79|33.62|6
1735832890000|2025-01-02 15:48:10|33.82|33.65|33.84|33.67|33.84|33.67|33.81|33.64|5
1735832900000|2025-01-02 15:48:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735832910000|2025-01-02 15:48:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735832920000|2025-01-02 15:48:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735832930000|2025-01-02 15:48:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735832940000|2025-01-02 15:49:00|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1735832950000|2025-01-02 15:49:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735832960000|2025-01-02 15:49:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735832970000|2025-01-02 15:49:30|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1735832980000|2025-01-02 15:49:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735832990000|2025-01-02 15:49:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735833000000|2025-01-02 15:50:00|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735833010000|2025-01-02 15:50:10|33.84|33.67|33.83|33.66|33.84|33.67|33.82|33.65|4
1735833020000|2025-01-02 15:50:20|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|3
1735833030000|2025-01-02 15:50:30|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|4
1735833040000|2025-01-02 15:50:40|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735833050000|2025-01-02 15:50:50|33.83|33.66|33.85|33.68|33.86|33.69|33.83|33.66|5
1735833070000|2025-01-02 15:51:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735833080000|2025-01-02 15:51:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1735833090000|2025-01-02 15:51:30|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1735833100000|2025-01-02 15:51:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735833110000|2025-01-02 15:51:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735833120000|2025-01-02 15:52:00|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|4
1735833130000|2025-01-02 15:52:10|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1735833140000|2025-01-02 15:52:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735833150000|2025-01-02 15:52:30|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|5
1735833170000|2025-01-02 15:52:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735833180000|2025-01-02 15:53:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735833190000|2025-01-02 15:53:10|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1735833200000|2025-01-02 15:53:20|33.82|33.65|33.78|33.61|33.82|33.65|33.78|33.61|11
1735833210000|2025-01-02 15:53:30|33.77|33.6|33.77|33.6|33.77|33.6|33.75|33.58|7
1735833220000|2025-01-02 15:53:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735833230000|2025-01-02 15:53:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735833240000|2025-01-02 15:54:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|8
1735833250000|2025-01-02 15:54:10|33.81|33.64|33.82|33.65|33.83|33.66|33.8|33.63|6
1735833270000|2025-01-02 15:54:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735833280000|2025-01-02 15:54:40|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735833290000|2025-01-02 15:54:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735833300000|2025-01-02 15:55:00|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|3
1735833310000|2025-01-02 15:55:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735833320000|2025-01-02 15:55:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735833330000|2025-01-02 15:55:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|6
1735833340000|2025-01-02 15:55:40|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|8
1735833350000|2025-01-02 15:55:50|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|6
1735833360000|2025-01-02 15:56:00|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|4
1735833370000|2025-01-02 15:56:10|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|7
1735833380000|2025-01-02 15:56:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735833390000|2025-01-02 15:56:30|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|7
1735833400000|2025-01-02 15:56:40|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1735833420000|2025-01-02 15:57:00|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735833430000|2025-01-02 15:57:10|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|11
1735833440000|2025-01-02 15:57:20|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735833460000|2025-01-02 15:57:40|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|3
1735833470000|2025-01-02 15:57:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|6
1735833480000|2025-01-02 15:58:00|33.81|33.64|33.8|33.63|33.81|33.64|33.79|33.62|10
1735833490000|2025-01-02 15:58:10|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735833500000|2025-01-02 15:58:20|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|7
1735833510000|2025-01-02 15:58:30|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735833520000|2025-01-02 15:58:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1735833530000|2025-01-02 15:58:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1735833540000|2025-01-02 15:59:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735833550000|2025-01-02 15:59:10|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735833560000|2025-01-02 15:59:20|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|5
1735833570000|2025-01-02 15:59:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735833580000|2025-01-02 15:59:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735833590000|2025-01-02 15:59:50|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1735833600000|2025-01-02 16:00:00|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|4
1735833610000|2025-01-02 16:00:10|33.84|33.67|33.86|33.69|33.86|33.69|33.82|33.65|14
1735833620000|2025-01-02 16:00:20|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|7
1735833630000|2025-01-02 16:00:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735833640000|2025-01-02 16:00:40|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735833660000|2025-01-02 16:01:00|33.86|33.69|33.86|33.69|33.86|33.69|33.84|33.67|7
1735833670000|2025-01-02 16:01:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735833680000|2025-01-02 16:01:20|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1735833690000|2025-01-02 16:01:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|6
1735833700000|2025-01-02 16:01:40|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|6
1735833710000|2025-01-02 16:01:50|33.82|33.65|33.83|33.66|33.84|33.67|33.82|33.65|6
1735833720000|2025-01-02 16:02:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|8
1735833730000|2025-01-02 16:02:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|8
1735833740000|2025-01-02 16:02:20|33.84|33.67|33.81|33.64|33.84|33.67|33.81|33.64|4
1735833750000|2025-01-02 16:02:30|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|6
1735833760000|2025-01-02 16:02:40|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|10
1735833770000|2025-01-02 16:02:50|33.8|33.63|33.76|33.59|33.8|33.63|33.76|33.59|12
1735833780000|2025-01-02 16:03:00|33.75|33.58|33.74|33.57|33.76|33.59|33.73|33.56|10
1735833790000|2025-01-02 16:03:10|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1735833800000|2025-01-02 16:03:20|33.72|33.55|33.7|33.53|33.72|33.55|33.69|33.52|7
1735833810000|2025-01-02 16:03:30|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1735833820000|2025-01-02 16:03:40|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|9
1735833830000|2025-01-02 16:03:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|11
1735833840000|2025-01-02 16:04:00|33.69|33.52|33.65|33.48|33.69|33.52|33.65|33.48|5
1735833850000|2025-01-02 16:04:10|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|4
1735833860000|2025-01-02 16:04:20|33.61|33.44|33.58|33.41|33.62|33.45|33.57|33.4|8
1735833870000|2025-01-02 16:04:30|33.59|33.42|33.59|33.42|33.62|33.45|33.58|33.41|14
1735833880000|2025-01-02 16:04:40|33.6|33.43|33.59|33.42|33.61|33.44|33.59|33.42|6
1735833890000|2025-01-02 16:04:50|33.6|33.43|33.6|33.43|33.61|33.44|33.59|33.42|4
1735833900000|2025-01-02 16:05:00|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|5
1735833910000|2025-01-02 16:05:10|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1735833920000|2025-01-02 16:05:20|33.61|33.44|33.61|33.44|33.61|33.44|33.59|33.42|5
1735833930000|2025-01-02 16:05:30|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|7
1735833940000|2025-01-02 16:05:40|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1735833950000|2025-01-02 16:05:50|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1735833960000|2025-01-02 16:06:00|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|6
1735833970000|2025-01-02 16:06:10|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1735833980000|2025-01-02 16:06:20|33.65|33.48|33.67|33.5|33.67|33.5|33.64|33.47|5
1735833990000|2025-01-02 16:06:30|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|6
1735834000000|2025-01-02 16:06:40|33.67|33.5|33.68|33.51|33.71|33.54|33.67|33.5|10
1735834010000|2025-01-02 16:06:50|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|4
1735834020000|2025-01-02 16:07:00|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1735834030000|2025-01-02 16:07:10|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|9
1735834040000|2025-01-02 16:07:20|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|3
1735834050000|2025-01-02 16:07:30|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|8
1735834060000|2025-01-02 16:07:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735834070000|2025-01-02 16:07:50|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735834080000|2025-01-02 16:08:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735834090000|2025-01-02 16:08:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735834110000|2025-01-02 16:08:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1735834120000|2025-01-02 16:08:40|33.71|33.54|33.69|33.52|33.71|33.54|33.68|33.51|5
1735834130000|2025-01-02 16:08:50|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|5
1735834140000|2025-01-02 16:09:00|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|4
1735834150000|2025-01-02 16:09:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1735834160000|2025-01-02 16:09:20|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1735834170000|2025-01-02 16:09:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|10
1735834180000|2025-01-02 16:09:40|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735834200000|2025-01-02 16:10:00|33.72|33.55|33.7|33.53|33.73|33.56|33.7|33.53|7
1735834220000|2025-01-02 16:10:20|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|4
1735834230000|2025-01-02 16:10:30|33.67|33.5|33.69|33.52|33.69|33.52|33.66|33.49|7
1735834240000|2025-01-02 16:10:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735834250000|2025-01-02 16:10:50|33.69|33.52|33.72|33.55|33.72|33.55|33.69|33.52|4
1735834260000|2025-01-02 16:11:00|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|6
1735834270000|2025-01-02 16:11:10|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|4
1735834280000|2025-01-02 16:11:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1735834310000|2025-01-02 16:11:50|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|3
1735834320000|2025-01-02 16:12:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1735834330000|2025-01-02 16:12:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735834340000|2025-01-02 16:12:20|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|5
1735834360000|2025-01-02 16:12:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1735834370000|2025-01-02 16:12:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735834390000|2025-01-02 16:13:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735834410000|2025-01-02 16:13:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1735834420000|2025-01-02 16:13:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735834430000|2025-01-02 16:13:50|33.77|33.6|33.77|33.6|33.78|33.61|33.76|33.59|5
1735834440000|2025-01-02 16:14:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735834450000|2025-01-02 16:14:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735834460000|2025-01-02 16:14:20|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|3
1735834470000|2025-01-02 16:14:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735834500000|2025-01-02 16:15:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|7
1735834510000|2025-01-02 16:15:10|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1735834520000|2025-01-02 16:15:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735834530000|2025-01-02 16:15:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735834540000|2025-01-02 16:15:40|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1735834550000|2025-01-02 16:15:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1735834560000|2025-01-02 16:16:00|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735834570000|2025-01-02 16:16:10|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735834580000|2025-01-02 16:16:20|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1735834590000|2025-01-02 16:16:30|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|8
1735834600000|2025-01-02 16:16:40|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1735834610000|2025-01-02 16:16:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|11
1735834620000|2025-01-02 16:17:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735834630000|2025-01-02 16:17:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735834640000|2025-01-02 16:17:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735834650000|2025-01-02 16:17:30|33.92|33.75|33.94|33.77|33.95|33.78|33.92|33.75|5
1735834660000|2025-01-02 16:17:40|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1735834670000|2025-01-02 16:17:50|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|6
1735834680000|2025-01-02 16:18:00|33.94|33.77|33.96|33.79|33.97|33.8|33.94|33.77|5
1735834700000|2025-01-02 16:18:20|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1735834710000|2025-01-02 16:18:30|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|5
1735834720000|2025-01-02 16:18:40|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735834730000|2025-01-02 16:18:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735834740000|2025-01-02 16:19:00|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735834750000|2025-01-02 16:19:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735834760000|2025-01-02 16:19:20|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|4
1735834770000|2025-01-02 16:19:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735834780000|2025-01-02 16:19:40|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1735834790000|2025-01-02 16:19:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735834800000|2025-01-02 16:20:00|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|4
1735834810000|2025-01-02 16:20:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1735834820000|2025-01-02 16:20:20|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|10
1735834830000|2025-01-02 16:20:30|33.96|33.79|33.93|33.76|33.97|33.8|33.93|33.76|10
1735834840000|2025-01-02 16:20:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|6
1735834850000|2025-01-02 16:20:50|33.94|33.77|33.92|33.75|33.94|33.77|33.91|33.74|5
1735834860000|2025-01-02 16:21:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|9
1735834870000|2025-01-02 16:21:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1735834880000|2025-01-02 16:21:20|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1735834890000|2025-01-02 16:21:30|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|7
1735834900000|2025-01-02 16:21:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1735834910000|2025-01-02 16:21:50|33.92|33.75|33.94|33.77|33.94|33.77|33.91|33.74|7
1735834920000|2025-01-02 16:22:00|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|7
1735834930000|2025-01-02 16:22:10|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|7
1735834940000|2025-01-02 16:22:20|33.93|33.76|33.92|33.75|33.94|33.77|33.92|33.75|4
1735834950000|2025-01-02 16:22:30|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|4
1735834960000|2025-01-02 16:22:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735834970000|2025-01-02 16:22:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735834990000|2025-01-02 16:23:10|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1735835010000|2025-01-02 16:23:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735835020000|2025-01-02 16:23:40|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|5
1735835030000|2025-01-02 16:23:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735835040000|2025-01-02 16:24:00|33.93|33.76|33.97|33.8|33.97|33.8|33.93|33.76|7
1735835050000|2025-01-02 16:24:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735835060000|2025-01-02 16:24:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735835070000|2025-01-02 16:24:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735835080000|2025-01-02 16:24:40|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735835090000|2025-01-02 16:24:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735835100000|2025-01-02 16:25:00|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735835110000|2025-01-02 16:25:10|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735835120000|2025-01-02 16:25:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735835130000|2025-01-02 16:25:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735835140000|2025-01-02 16:25:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735835150000|2025-01-02 16:25:50|33.96|33.79|33.99|33.82|33.99|33.82|33.96|33.79|8
1735835160000|2025-01-02 16:26:00|33.98|33.81|33.98|33.81|34|33.83|33.98|33.81|5
1735835170000|2025-01-02 16:26:10|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|7
1735835180000|2025-01-02 16:26:20|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|9
1735835190000|2025-01-02 16:26:30|33.97|33.8|34|33.83|34|33.83|33.97|33.8|4
1735835210000|2025-01-02 16:26:50|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|4
1735835220000|2025-01-02 16:27:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1735835230000|2025-01-02 16:27:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735835240000|2025-01-02 16:27:20|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|7
1735835250000|2025-01-02 16:27:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|6
1735835260000|2025-01-02 16:27:40|34.04|33.87|34.02|33.85|34.05|33.88|34.02|33.85|7
1735835270000|2025-01-02 16:27:50|34.01|33.84|34|33.83|34.02|33.85|33.99|33.82|8
1735835280000|2025-01-02 16:28:00|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735835290000|2025-01-02 16:28:10|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|6
1735835300000|2025-01-02 16:28:20|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|8
1735835310000|2025-01-02 16:28:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|6
1735835320000|2025-01-02 16:28:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735835330000|2025-01-02 16:28:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735835340000|2025-01-02 16:29:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|10
1735835350000|2025-01-02 16:29:10|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1735835360000|2025-01-02 16:29:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735835370000|2025-01-02 16:29:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|5
1735835380000|2025-01-02 16:29:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1735835400000|2025-01-02 16:30:00|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1735835410000|2025-01-02 16:30:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|9
1735835420000|2025-01-02 16:30:20|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735835430000|2025-01-02 16:30:30|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735835440000|2025-01-02 16:30:40|34.06|33.89|34.03|33.86|34.06|33.89|34.03|33.86|6
1735835450000|2025-01-02 16:30:50|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|5
1735835460000|2025-01-02 16:31:00|34.01|33.84|33.99|33.82|34.01|33.84|33.97|33.8|8
1735835470000|2025-01-02 16:31:10|34|33.83|33.99|33.82|34.01|33.84|33.99|33.82|6
1735835480000|2025-01-02 16:31:20|33.98|33.81|33.95|33.78|33.98|33.81|33.95|33.78|7
1735835490000|2025-01-02 16:31:30|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|14
1735835500000|2025-01-02 16:31:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735835510000|2025-01-02 16:31:50|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|2
1735835520000|2025-01-02 16:32:00|33.96|33.79|33.95|33.78|33.96|33.79|33.94|33.77|6
1735835530000|2025-01-02 16:32:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735835540000|2025-01-02 16:32:20|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|8
1735835550000|2025-01-02 16:32:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735835560000|2025-01-02 16:32:40|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|11
1735835570000|2025-01-02 16:32:50|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|5
1735835580000|2025-01-02 16:33:00|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735835600000|2025-01-02 16:33:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735835610000|2025-01-02 16:33:30|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|10
1735835620000|2025-01-02 16:33:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|10
1735835630000|2025-01-02 16:33:50|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735835640000|2025-01-02 16:34:00|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1735835650000|2025-01-02 16:34:10|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735835670000|2025-01-02 16:34:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735835680000|2025-01-02 16:34:40|34|33.83|34.03|33.86|34.03|33.86|34|33.83|6
1735835690000|2025-01-02 16:34:50|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|7
1735835700000|2025-01-02 16:35:00|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|9
1735835710000|2025-01-02 16:35:10|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|6
1735835720000|2025-01-02 16:35:20|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|6
1735835730000|2025-01-02 16:35:30|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735835740000|2025-01-02 16:35:40|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|6
1735835750000|2025-01-02 16:35:50|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|4
1735835760000|2025-01-02 16:36:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1735835770000|2025-01-02 16:36:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1735835780000|2025-01-02 16:36:20|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|5
1735835790000|2025-01-02 16:36:30|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|4
1735835800000|2025-01-02 16:36:40|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|12
1735835810000|2025-01-02 16:36:50|34.06|33.89|34.06|33.89|34.06|33.89|34.03|33.86|8
1735835820000|2025-01-02 16:37:00|34.05|33.88|34.04|33.87|34.08|33.91|34.04|33.87|14
1735835830000|2025-01-02 16:37:10|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1735835840000|2025-01-02 16:37:20|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|12
1735835850000|2025-01-02 16:37:30|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|7
1735835860000|2025-01-02 16:37:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1735835880000|2025-01-02 16:38:00|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|4
1735835890000|2025-01-02 16:38:10|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|2
1735835900000|2025-01-02 16:38:20|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|6
1735835910000|2025-01-02 16:38:30|34.03|33.86|34|33.83|34.03|33.86|34|33.83|5
1735835920000|2025-01-02 16:38:40|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1735835930000|2025-01-02 16:38:50|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1735835940000|2025-01-02 16:39:00|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1735835950000|2025-01-02 16:39:10|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|4
1735835960000|2025-01-02 16:39:20|34.04|33.87|34.06|33.89|34.07|33.9|34.03|33.86|8
1735835970000|2025-01-02 16:39:30|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|4
1735835980000|2025-01-02 16:39:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735836000000|2025-01-02 16:40:00|34.04|33.87|34.05|33.88|34.06|33.89|34.03|33.86|8
1735836010000|2025-01-02 16:40:10|34.06|33.89|34.09|33.92|34.09|33.92|34.05|33.88|8
1735836020000|2025-01-02 16:40:20|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|6
1735836030000|2025-01-02 16:40:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1735836040000|2025-01-02 16:40:40|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|9
1735836050000|2025-01-02 16:40:50|34.09|33.92|34.13|33.96|34.13|33.96|34.08|33.91|8
1735836060000|2025-01-02 16:41:00|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1735836070000|2025-01-02 16:41:10|34.12|33.95|34.08|33.91|34.13|33.96|34.08|33.91|8
1735836080000|2025-01-02 16:41:20|34.09|33.92|34.09|33.92|34.1|33.93|34.08|33.91|7
1735836090000|2025-01-02 16:41:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1735836100000|2025-01-02 16:41:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735836110000|2025-01-02 16:41:50|34.08|33.91|34.08|33.91|34.08|33.91|34.05|33.88|7
1735836120000|2025-01-02 16:42:00|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|9
1735836130000|2025-01-02 16:42:10|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|12
1735836140000|2025-01-02 16:42:20|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|4
1735836150000|2025-01-02 16:42:30|34.06|33.89|34.06|33.89|34.07|33.9|34.05|33.88|7
1735836160000|2025-01-02 16:42:40|34.07|33.9|34.06|33.89|34.07|33.9|34.05|33.88|6
1735836170000|2025-01-02 16:42:50|34.05|33.88|34.08|33.91|34.09|33.92|34.05|33.88|12
1735836180000|2025-01-02 16:43:00|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|7
1735836190000|2025-01-02 16:43:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735836200000|2025-01-02 16:43:20|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|4
1735836210000|2025-01-02 16:43:30|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|5
1735836220000|2025-01-02 16:43:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|8
1735836230000|2025-01-02 16:43:50|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|7
1735836240000|2025-01-02 16:44:00|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1735836250000|2025-01-02 16:44:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735836260000|2025-01-02 16:44:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735836270000|2025-01-02 16:44:30|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1735836280000|2025-01-02 16:44:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1735836290000|2025-01-02 16:44:50|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|5
1735836300000|2025-01-02 16:45:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735836310000|2025-01-02 16:45:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735836320000|2025-01-02 16:45:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735836330000|2025-01-02 16:45:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735836340000|2025-01-02 16:45:40|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|6
1735836350000|2025-01-02 16:45:50|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735836360000|2025-01-02 16:46:00|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|8
1735836370000|2025-01-02 16:46:10|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|11
1735836380000|2025-01-02 16:46:20|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|6
1735836390000|2025-01-02 16:46:30|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1735836400000|2025-01-02 16:46:40|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735836410000|2025-01-02 16:46:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|9
1735836420000|2025-01-02 16:47:00|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1735836430000|2025-01-02 16:47:10|34.05|33.88|34.03|33.86|34.05|33.88|34.02|33.85|9
1735836440000|2025-01-02 16:47:20|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|12
1735836450000|2025-01-02 16:47:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735836460000|2025-01-02 16:47:40|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|7
1735836480000|2025-01-02 16:48:00|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1735836490000|2025-01-02 16:48:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|8
1735836500000|2025-01-02 16:48:20|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|6
1735836510000|2025-01-02 16:48:30|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735836520000|2025-01-02 16:48:40|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|5
1735836540000|2025-01-02 16:49:00|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|4
1735836550000|2025-01-02 16:49:10|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|7
1735836560000|2025-01-02 16:49:20|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1735836570000|2025-01-02 16:49:30|34.08|33.91|34.11|33.94|34.12|33.95|34.08|33.91|10
1735836580000|2025-01-02 16:49:40|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|4
1735836590000|2025-01-02 16:49:50|34.14|33.97|34.15|33.98|34.16|33.99|34.13|33.96|10
1735836600000|2025-01-02 16:50:00|34.14|33.97|34.14|33.97|34.16|33.99|34.14|33.97|11
1735836610000|2025-01-02 16:50:10|34.15|33.98|34.14|33.97|34.16|33.99|34.14|33.97|8
1735836620000|2025-01-02 16:50:20|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1735836630000|2025-01-02 16:50:30|34.12|33.95|34.09|33.92|34.12|33.95|34.09|33.92|4
1735836640000|2025-01-02 16:50:40|34.08|33.91|34.07|33.9|34.1|33.93|34.06|33.89|7
1735836650000|2025-01-02 16:50:50|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|6
1735836660000|2025-01-02 16:51:00|34.1|33.93|34.06|33.89|34.1|33.93|34.06|33.89|5
1735836670000|2025-01-02 16:51:10|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|5
1735836680000|2025-01-02 16:51:20|34.08|33.91|34.09|33.92|34.1|33.93|34.07|33.9|6
1735836690000|2025-01-02 16:51:30|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735836700000|2025-01-02 16:51:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735836710000|2025-01-02 16:51:50|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735836720000|2025-01-02 16:52:00|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1735836730000|2025-01-02 16:52:10|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|9
1735836740000|2025-01-02 16:52:20|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735836750000|2025-01-02 16:52:30|34.09|33.92|34.08|33.91|34.1|33.93|34.08|33.91|4
1735836760000|2025-01-02 16:52:40|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|3
1735836770000|2025-01-02 16:52:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|6
1735836780000|2025-01-02 16:53:00|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|3
1735836790000|2025-01-02 16:53:10|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|6
1735836800000|2025-01-02 16:53:20|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|4
1735836820000|2025-01-02 16:53:40|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1735836830000|2025-01-02 16:53:50|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735836840000|2025-01-02 16:54:00|34.04|33.87|34.02|33.85|34.05|33.88|34.02|33.85|5
1735836850000|2025-01-02 16:54:10|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1735836860000|2025-01-02 16:54:20|34|33.83|33.98|33.81|34.01|33.84|33.98|33.81|11
1735836870000|2025-01-02 16:54:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|6
1735836880000|2025-01-02 16:54:40|33.99|33.82|34|33.83|34|33.83|33.99|33.82|6
1735836890000|2025-01-02 16:54:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|6
1735836900000|2025-01-02 16:55:00|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735836910000|2025-01-02 16:55:10|34.01|33.84|33.99|33.82|34.01|33.84|33.98|33.81|9
1735836920000|2025-01-02 16:55:20|33.98|33.81|34.01|33.84|34.02|33.85|33.98|33.81|8
1735836930000|2025-01-02 16:55:30|34.02|33.85|34.01|33.84|34.02|33.85|34|33.83|8
1735836940000|2025-01-02 16:55:40|34.02|33.85|34.04|33.87|34.04|33.87|34.01|33.84|5
1735836950000|2025-01-02 16:55:50|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|6
1735836960000|2025-01-02 16:56:00|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|10
1735836970000|2025-01-02 16:56:10|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735836980000|2025-01-02 16:56:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735836990000|2025-01-02 16:56:30|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|12
1735837000000|2025-01-02 16:56:40|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|4
1735837010000|2025-01-02 16:56:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735837020000|2025-01-02 16:57:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|8
1735837030000|2025-01-02 16:57:10|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|6
1735837040000|2025-01-02 16:57:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1735837050000|2025-01-02 16:57:30|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1735837060000|2025-01-02 16:57:40|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|9
1735837070000|2025-01-02 16:57:50|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|7
1735837080000|2025-01-02 16:58:00|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735837090000|2025-01-02 16:58:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735837100000|2025-01-02 16:58:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|8
1735837110000|2025-01-02 16:58:30|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|5
1735837120000|2025-01-02 16:58:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735837130000|2025-01-02 16:58:50|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|5
1735837140000|2025-01-02 16:59:00|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735837150000|2025-01-02 16:59:10|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|8
1735837160000|2025-01-02 16:59:20|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735837170000|2025-01-02 16:59:30|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735837180000|2025-01-02 16:59:40|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735837190000|2025-01-02 16:59:50|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1735837200000|2025-01-02 17:00:00|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1735837210000|2025-01-02 17:00:10|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|11
1735837220000|2025-01-02 17:00:20|34|33.83|33.97|33.8|34.01|33.84|33.97|33.8|12
1735837230000|2025-01-02 17:00:30|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|6
1735837240000|2025-01-02 17:00:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735837250000|2025-01-02 17:00:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1735837260000|2025-01-02 17:01:00|33.96|33.79|33.99|33.82|33.99|33.82|33.96|33.79|10
1735837270000|2025-01-02 17:01:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|10
1735837280000|2025-01-02 17:01:20|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735837290000|2025-01-02 17:01:30|34.01|33.84|34.01|33.84|34.02|33.85|34|33.83|5
1735837300000|2025-01-02 17:01:40|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735837310000|2025-01-02 17:01:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|10
1735837320000|2025-01-02 17:02:00|34.01|33.84|34.01|33.84|34.02|33.85|34|33.83|7
1735837330000|2025-01-02 17:02:10|34|33.83|33.99|33.82|34.01|33.84|33.99|33.82|6
1735837340000|2025-01-02 17:02:20|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|9
1735837350000|2025-01-02 17:02:30|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735837360000|2025-01-02 17:02:40|33.98|33.81|33.99|33.82|33.99|33.82|33.96|33.79|6
1735837380000|2025-01-02 17:03:00|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1735837390000|2025-01-02 17:03:10|33.98|33.81|34|33.83|34|33.83|33.98|33.81|7
1735837400000|2025-01-02 17:03:20|34.01|33.84|34.01|33.84|34.02|33.85|34|33.83|7
1735837410000|2025-01-02 17:03:30|34|33.83|33.98|33.81|34.01|33.84|33.98|33.81|9
1735837420000|2025-01-02 17:03:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735837430000|2025-01-02 17:03:50|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|6
1735837440000|2025-01-02 17:04:00|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735837450000|2025-01-02 17:04:10|33.98|33.81|34|33.83|34|33.83|33.98|33.81|3
1735837460000|2025-01-02 17:04:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1735837470000|2025-01-02 17:04:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735837480000|2025-01-02 17:04:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735837490000|2025-01-02 17:04:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735837500000|2025-01-02 17:05:00|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|5
1735837510000|2025-01-02 17:05:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735837520000|2025-01-02 17:05:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735837530000|2025-01-02 17:05:30|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1735837540000|2025-01-02 17:05:40|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1735837550000|2025-01-02 17:05:50|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1735837560000|2025-01-02 17:06:00|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|4
1735837570000|2025-01-02 17:06:10|34.07|33.9|34.06|33.89|34.07|33.9|34.05|33.88|8
1735837580000|2025-01-02 17:06:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|8
1735837590000|2025-01-02 17:06:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|6
1735837600000|2025-01-02 17:06:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735837610000|2025-01-02 17:06:50|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|7
1735837620000|2025-01-02 17:07:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|10
1735837630000|2025-01-02 17:07:10|34.04|33.87|34.04|33.87|34.05|33.88|34.03|33.86|7
1735837640000|2025-01-02 17:07:20|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|9
1735837650000|2025-01-02 17:07:30|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1735837660000|2025-01-02 17:07:40|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735837670000|2025-01-02 17:07:50|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|6
1735837680000|2025-01-02 17:08:00|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735837700000|2025-01-02 17:08:20|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|9
1735837710000|2025-01-02 17:08:30|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|6
1735837720000|2025-01-02 17:08:40|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|4
1735837730000|2025-01-02 17:08:50|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|4
1735837740000|2025-01-02 17:09:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1735837750000|2025-01-02 17:09:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|8
1735837760000|2025-01-02 17:09:20|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|8
1735837770000|2025-01-02 17:09:30|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|7
1735837780000|2025-01-02 17:09:40|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735837790000|2025-01-02 17:09:50|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735837800000|2025-01-02 17:10:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735837810000|2025-01-02 17:10:10|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735837820000|2025-01-02 17:10:20|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1735837830000|2025-01-02 17:10:30|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|4
1735837840000|2025-01-02 17:10:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735837850000|2025-01-02 17:10:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735837860000|2025-01-02 17:11:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|6
1735837870000|2025-01-02 17:11:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735837880000|2025-01-02 17:11:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735837890000|2025-01-02 17:11:30|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|5
1735837900000|2025-01-02 17:11:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735837910000|2025-01-02 17:11:50|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|10
1735837920000|2025-01-02 17:12:00|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|4
1735837930000|2025-01-02 17:12:10|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735837940000|2025-01-02 17:12:20|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1735837950000|2025-01-02 17:12:30|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|5
1735837960000|2025-01-02 17:12:40|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1735837970000|2025-01-02 17:12:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735837980000|2025-01-02 17:13:00|34.08|33.91|34.1|33.93|34.1|33.93|34.07|33.9|5
1735837990000|2025-01-02 17:13:10|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|6
1735838000000|2025-01-02 17:13:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735838010000|2025-01-02 17:13:30|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1735838030000|2025-01-02 17:13:50|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|8
1735838040000|2025-01-02 17:14:00|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|5
1735838050000|2025-01-02 17:14:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|5
1735838060000|2025-01-02 17:14:20|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735838070000|2025-01-02 17:14:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735838080000|2025-01-02 17:14:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735838090000|2025-01-02 17:14:50|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735838100000|2025-01-02 17:15:00|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|4
1735838110000|2025-01-02 17:15:10|34.14|33.97|34.16|33.99|34.16|33.99|34.13|33.96|5
1735838120000|2025-01-02 17:15:20|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1735838130000|2025-01-02 17:15:30|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|5
1735838140000|2025-01-02 17:15:40|34.13|33.96|34.12|33.95|34.14|33.97|34.12|33.95|8
1735838150000|2025-01-02 17:15:50|34.13|33.96|34.14|33.97|34.15|33.98|34.13|33.96|8
1735838160000|2025-01-02 17:16:00|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735838170000|2025-01-02 17:16:10|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|7
1735838180000|2025-01-02 17:16:20|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|5
1735838190000|2025-01-02 17:16:30|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|5
1735838200000|2025-01-02 17:16:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735838210000|2025-01-02 17:16:50|34.09|33.92|34.1|33.93|34.1|33.93|34.08|33.91|4
1735838220000|2025-01-02 17:17:00|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|10
1735838230000|2025-01-02 17:17:10|34.07|33.9|34.09|33.92|34.1|33.93|34.07|33.9|9
1735838240000|2025-01-02 17:17:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735838250000|2025-01-02 17:17:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735838260000|2025-01-02 17:17:40|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735838270000|2025-01-02 17:17:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735838280000|2025-01-02 17:18:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1735838290000|2025-01-02 17:18:10|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|4
1735838300000|2025-01-02 17:18:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735838310000|2025-01-02 17:18:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735838320000|2025-01-02 17:18:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735838330000|2025-01-02 17:18:50|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|5
1735838340000|2025-01-02 17:19:00|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1735838360000|2025-01-02 17:19:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735838370000|2025-01-02 17:19:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735838380000|2025-01-02 17:19:40|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|10
1735838390000|2025-01-02 17:19:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735838400000|2025-01-02 17:20:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|6
1735838410000|2025-01-02 17:20:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735838420000|2025-01-02 17:20:20|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735838430000|2025-01-02 17:20:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1735838440000|2025-01-02 17:20:40|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|7
1735838450000|2025-01-02 17:20:50|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|4
1735838460000|2025-01-02 17:21:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1735838470000|2025-01-02 17:21:10|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|6
1735838480000|2025-01-02 17:21:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735838490000|2025-01-02 17:21:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735838500000|2025-01-02 17:21:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735838510000|2025-01-02 17:21:50|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|5
1735838520000|2025-01-02 17:22:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735838530000|2025-01-02 17:22:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735838550000|2025-01-02 17:22:30|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|8
1735838560000|2025-01-02 17:22:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|8
1735838570000|2025-01-02 17:22:50|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|5
1735838580000|2025-01-02 17:23:00|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735838590000|2025-01-02 17:23:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|7
1735838600000|2025-01-02 17:23:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|21
1735838610000|2025-01-02 17:23:30|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|12
1735838620000|2025-01-02 17:23:40|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|9
1735838630000|2025-01-02 17:23:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735838640000|2025-01-02 17:24:00|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|5
1735838650000|2025-01-02 17:24:10|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1735838670000|2025-01-02 17:24:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735838680000|2025-01-02 17:24:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|8
1735838700000|2025-01-02 17:25:00|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|3
1735838710000|2025-01-02 17:25:10|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735838720000|2025-01-02 17:25:20|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735838730000|2025-01-02 17:25:30|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|4
1735838760000|2025-01-02 17:26:00|34.08|33.91|34.08|33.91|34.1|33.93|34.08|33.91|3
1735838780000|2025-01-02 17:26:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735838790000|2025-01-02 17:26:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735838810000|2025-01-02 17:26:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735838820000|2025-01-02 17:27:00|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735838840000|2025-01-02 17:27:20|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1735838850000|2025-01-02 17:27:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735838870000|2025-01-02 17:27:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735838880000|2025-01-02 17:28:00|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|5
1735838910000|2025-01-02 17:28:30|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|7
1735838920000|2025-01-02 17:28:40|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735838930000|2025-01-02 17:28:50|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|7
1735838940000|2025-01-02 17:29:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735838950000|2025-01-02 17:29:10|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1735838960000|2025-01-02 17:29:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1735838970000|2025-01-02 17:29:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1735838980000|2025-01-02 17:29:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735839000000|2025-01-02 17:30:00|34|33.83|34|33.83|34.01|33.84|34|33.83|5
1735839010000|2025-01-02 17:30:10|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1735839020000|2025-01-02 17:30:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1735839030000|2025-01-02 17:30:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735839040000|2025-01-02 17:30:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735839050000|2025-01-02 17:30:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735839060000|2025-01-02 17:31:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735839070000|2025-01-02 17:31:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735839080000|2025-01-02 17:31:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735839090000|2025-01-02 17:31:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1735839100000|2025-01-02 17:31:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735839110000|2025-01-02 17:31:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735839120000|2025-01-02 17:32:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735839130000|2025-01-02 17:32:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735839140000|2025-01-02 17:32:20|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735839150000|2025-01-02 17:32:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1735839170000|2025-01-02 17:32:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735839180000|2025-01-02 17:33:00|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735839190000|2025-01-02 17:33:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735839200000|2025-01-02 17:33:20|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|6
1735839210000|2025-01-02 17:33:30|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1735839220000|2025-01-02 17:33:40|33.91|33.74|33.9|33.73|33.91|33.74|33.89|33.72|4
1735839230000|2025-01-02 17:33:50|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|4
1735839240000|2025-01-02 17:34:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|6
1735839250000|2025-01-02 17:34:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735839270000|2025-01-02 17:34:30|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|2
1735839280000|2025-01-02 17:34:40|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1735839290000|2025-01-02 17:34:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735839300000|2025-01-02 17:35:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1735839310000|2025-01-02 17:35:10|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|2
1735839320000|2025-01-02 17:35:20|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735839330000|2025-01-02 17:35:30|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735839340000|2025-01-02 17:35:40|33.87|33.7|33.85|33.68|33.88|33.71|33.85|33.68|4
1735839360000|2025-01-02 17:36:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735839370000|2025-01-02 17:36:10|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|5
1735839380000|2025-01-02 17:36:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735839390000|2025-01-02 17:36:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735839400000|2025-01-02 17:36:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735839410000|2025-01-02 17:36:50|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735839420000|2025-01-02 17:37:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735839430000|2025-01-02 17:37:10|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|4
1735839440000|2025-01-02 17:37:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|7
1735839450000|2025-01-02 17:37:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735839460000|2025-01-02 17:37:40|33.79|33.62|33.76|33.59|33.79|33.62|33.76|33.59|4
1735839470000|2025-01-02 17:37:50|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|6
1735839480000|2025-01-02 17:38:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1735839490000|2025-01-02 17:38:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735839500000|2025-01-02 17:38:20|33.77|33.6|33.78|33.61|33.79|33.62|33.76|33.59|7
1735839510000|2025-01-02 17:38:30|33.79|33.62|33.8|33.63|33.81|33.64|33.77|33.6|10
1735839520000|2025-01-02 17:38:40|33.79|33.62|33.78|33.61|33.79|33.62|33.76|33.59|5
1735839530000|2025-01-02 17:38:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735839540000|2025-01-02 17:39:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735839550000|2025-01-02 17:39:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735839560000|2025-01-02 17:39:20|33.78|33.61|33.76|33.59|33.78|33.61|33.74|33.57|7
1735839570000|2025-01-02 17:39:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1735839580000|2025-01-02 17:39:40|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|14
1735839600000|2025-01-02 17:40:00|33.76|33.59|33.76|33.59|33.79|33.62|33.76|33.59|10
1735839610000|2025-01-02 17:40:10|33.77|33.6|33.76|33.59|33.79|33.62|33.75|33.58|9
1735839620000|2025-01-02 17:40:20|33.77|33.6|33.8|33.63|33.84|33.67|33.76|33.59|15
1735839630000|2025-01-02 17:40:30|33.77|33.6|33.82|33.65|33.82|33.65|33.77|33.6|9
1735839640000|2025-01-02 17:40:40|33.81|33.64|33.81|33.64|33.84|33.67|33.79|33.62|13
1735839650000|2025-01-02 17:40:50|33.84|33.67|33.8|33.63|33.84|33.67|33.8|33.63|8
1735839660000|2025-01-02 17:41:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735839670000|2025-01-02 17:41:10|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735839680000|2025-01-02 17:41:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735839700000|2025-01-02 17:41:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735839710000|2025-01-02 17:41:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735839720000|2025-01-02 17:42:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735839730000|2025-01-02 17:42:10|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735839740000|2025-01-02 17:42:20|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1735839750000|2025-01-02 17:42:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735839760000|2025-01-02 17:42:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735839770000|2025-01-02 17:42:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735839780000|2025-01-02 17:43:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735839790000|2025-01-02 17:43:10|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1735839800000|2025-01-02 17:43:20|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|3
1735839810000|2025-01-02 17:43:30|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735839820000|2025-01-02 17:43:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|7
1735839850000|2025-01-02 17:44:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735839860000|2025-01-02 17:44:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735839870000|2025-01-02 17:44:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735839880000|2025-01-02 17:44:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735839890000|2025-01-02 17:44:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735839900000|2025-01-02 17:45:00|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735839910000|2025-01-02 17:45:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735839920000|2025-01-02 17:45:20|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|5
1735839940000|2025-01-02 17:45:40|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1735839950000|2025-01-02 17:45:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735839960000|2025-01-02 17:46:00|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|3
1735839970000|2025-01-02 17:46:10|33.76|33.59|33.75|33.58|33.78|33.61|33.75|33.58|5
1735839980000|2025-01-02 17:46:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735839990000|2025-01-02 17:46:30|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|6
1735840000000|2025-01-02 17:46:40|33.78|33.61|33.78|33.61|33.78|33.61|33.76|33.59|7
1735840010000|2025-01-02 17:46:50|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1735840020000|2025-01-02 17:47:00|33.78|33.61|33.77|33.6|33.78|33.61|33.76|33.59|4
1735840030000|2025-01-02 17:47:10|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|3
1735840040000|2025-01-02 17:47:20|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1735840050000|2025-01-02 17:47:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1735840060000|2025-01-02 17:47:40|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1735840080000|2025-01-02 17:48:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1735840090000|2025-01-02 17:48:10|33.7|33.53|33.65|33.48|33.7|33.53|33.65|33.48|8
1735840100000|2025-01-02 17:48:20|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1735840110000|2025-01-02 17:48:30|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|4
1735840120000|2025-01-02 17:48:40|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1735840130000|2025-01-02 17:48:50|33.66|33.49|33.68|33.51|33.68|33.51|33.65|33.48|5
1735840140000|2025-01-02 17:49:00|33.67|33.5|33.71|33.54|33.71|33.54|33.67|33.5|5
1735840150000|2025-01-02 17:49:10|33.7|33.53|33.68|33.51|33.71|33.54|33.68|33.51|13
1735840160000|2025-01-02 17:49:20|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1735840170000|2025-01-02 17:49:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735840180000|2025-01-02 17:49:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735840190000|2025-01-02 17:49:50|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735840200000|2025-01-02 17:50:00|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|6
1735840210000|2025-01-02 17:50:10|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|5
1735840220000|2025-01-02 17:50:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735840230000|2025-01-02 17:50:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735840240000|2025-01-02 17:50:40|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1735840250000|2025-01-02 17:50:50|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1735840260000|2025-01-02 17:51:00|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|5
1735840270000|2025-01-02 17:51:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1735840280000|2025-01-02 17:51:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735840290000|2025-01-02 17:51:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1735840300000|2025-01-02 17:51:40|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735840310000|2025-01-02 17:51:50|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1735840320000|2025-01-02 17:52:00|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|4
1735840340000|2025-01-02 17:52:20|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|7
1735840350000|2025-01-02 17:52:30|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735840360000|2025-01-02 17:52:40|33.72|33.55|33.73|33.56|33.74|33.57|33.72|33.55|4
1735840370000|2025-01-02 17:52:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1735840380000|2025-01-02 17:53:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1735840390000|2025-01-02 17:53:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1735840400000|2025-01-02 17:53:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735840410000|2025-01-02 17:53:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1735840420000|2025-01-02 17:53:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|5
1735840430000|2025-01-02 17:53:50|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1735840440000|2025-01-02 17:54:00|33.72|33.55|33.73|33.56|33.75|33.58|33.72|33.55|8
1735840450000|2025-01-02 17:54:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|4
1735840460000|2025-01-02 17:54:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735840470000|2025-01-02 17:54:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1735840480000|2025-01-02 17:54:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1735840490000|2025-01-02 17:54:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|5
1735840500000|2025-01-02 17:55:00|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|3
1735840510000|2025-01-02 17:55:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1735840520000|2025-01-02 17:55:20|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|6
1735840530000|2025-01-02 17:55:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735840540000|2025-01-02 17:55:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1735840550000|2025-01-02 17:55:50|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735840560000|2025-01-02 17:56:00|33.77|33.6|33.75|33.58|33.77|33.6|33.74|33.57|9
1735840570000|2025-01-02 17:56:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735840580000|2025-01-02 17:56:20|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1735840590000|2025-01-02 17:56:30|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1735840600000|2025-01-02 17:56:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735840620000|2025-01-02 17:57:00|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|4
1735840630000|2025-01-02 17:57:10|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735840640000|2025-01-02 17:57:20|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1735840650000|2025-01-02 17:57:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735840660000|2025-01-02 17:57:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1735840670000|2025-01-02 17:57:50|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1735840680000|2025-01-02 17:58:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735840690000|2025-01-02 17:58:10|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735840700000|2025-01-02 17:58:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735840710000|2025-01-02 17:58:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|5
1735840720000|2025-01-02 17:58:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735840730000|2025-01-02 17:58:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735840740000|2025-01-02 17:59:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735840750000|2025-01-02 17:59:10|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735840760000|2025-01-02 17:59:20|33.84|33.67|33.86|33.69|33.86|33.69|33.83|33.66|5
1735840770000|2025-01-02 17:59:30|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735840780000|2025-01-02 17:59:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|5
1735840790000|2025-01-02 17:59:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735840800000|2025-01-02 18:00:00|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|4
1735840810000|2025-01-02 18:00:10|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|5
1735840820000|2025-01-02 18:00:20|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1735840830000|2025-01-02 18:00:30|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|9
1735840840000|2025-01-02 18:00:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|8
1735840850000|2025-01-02 18:00:50|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|9
1735840860000|2025-01-02 18:01:00|33.89|33.72|33.88|33.71|33.9|33.73|33.87|33.7|10
1735840870000|2025-01-02 18:01:10|33.89|33.72|33.89|33.72|33.89|33.72|33.87|33.7|5
1735840880000|2025-01-02 18:01:20|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|5
1735840890000|2025-01-02 18:01:30|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1735840900000|2025-01-02 18:01:40|33.89|33.72|33.87|33.7|33.89|33.72|33.86|33.69|7
1735840910000|2025-01-02 18:01:50|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|7
1735840920000|2025-01-02 18:02:00|33.85|33.68|33.83|33.66|33.85|33.68|33.82|33.65|9
1735840930000|2025-01-02 18:02:10|33.82|33.65|33.82|33.65|33.82|33.65|33.8|33.63|7
1735840940000|2025-01-02 18:02:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735840950000|2025-01-02 18:02:30|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|5
1735840960000|2025-01-02 18:02:40|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|10
1735840970000|2025-01-02 18:02:50|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1735840980000|2025-01-02 18:03:00|33.79|33.62|33.81|33.64|33.82|33.65|33.79|33.62|7
1735840990000|2025-01-02 18:03:10|33.8|33.63|33.8|33.63|33.81|33.64|33.78|33.61|7
1735841000000|2025-01-02 18:03:20|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735841010000|2025-01-02 18:03:30|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|7
1735841020000|2025-01-02 18:03:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735841030000|2025-01-02 18:03:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735841040000|2025-01-02 18:04:00|33.78|33.61|33.75|33.58|33.78|33.61|33.75|33.58|6
1735841050000|2025-01-02 18:04:10|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|9
1735841060000|2025-01-02 18:04:20|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735841070000|2025-01-02 18:04:30|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1735841080000|2025-01-02 18:04:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735841090000|2025-01-02 18:04:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1735841100000|2025-01-02 18:05:00|33.77|33.6|33.76|33.59|33.78|33.61|33.76|33.59|10
1735841110000|2025-01-02 18:05:10|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1735841120000|2025-01-02 18:05:20|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1735841130000|2025-01-02 18:05:30|33.77|33.6|33.76|33.59|33.78|33.61|33.76|33.59|4
1735841140000|2025-01-02 18:05:40|33.77|33.6|33.8|33.63|33.8|33.63|33.76|33.59|7
1735841150000|2025-01-02 18:05:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735841160000|2025-01-02 18:06:00|33.8|33.63|33.84|33.67|33.84|33.67|33.8|33.63|7
1735841170000|2025-01-02 18:06:10|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1735841180000|2025-01-02 18:06:20|33.84|33.67|33.84|33.67|33.86|33.69|33.84|33.67|5
1735841190000|2025-01-02 18:06:30|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|6
1735841210000|2025-01-02 18:06:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735841220000|2025-01-02 18:07:00|33.81|33.64|33.84|33.67|33.84|33.67|33.81|33.64|8
1735841230000|2025-01-02 18:07:10|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|4
1735841240000|2025-01-02 18:07:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735841250000|2025-01-02 18:07:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735841260000|2025-01-02 18:07:40|33.86|33.69|33.86|33.69|33.86|33.69|33.84|33.67|7
1735841270000|2025-01-02 18:07:50|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|4
1735841280000|2025-01-02 18:08:00|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|4
1735841290000|2025-01-02 18:08:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|6
1735841300000|2025-01-02 18:08:20|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|6
1735841310000|2025-01-02 18:08:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|10
1735841320000|2025-01-02 18:08:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1735841330000|2025-01-02 18:08:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1735841340000|2025-01-02 18:09:00|33.88|33.71|33.92|33.75|33.92|33.75|33.88|33.71|5
1735841350000|2025-01-02 18:09:10|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|4
1735841360000|2025-01-02 18:09:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|7
1735841370000|2025-01-02 18:09:30|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735841380000|2025-01-02 18:09:40|33.93|33.76|33.92|33.75|33.93|33.76|33.91|33.74|4
1735841390000|2025-01-02 18:09:50|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1735841400000|2025-01-02 18:10:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735841410000|2025-01-02 18:10:10|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|9
1735841420000|2025-01-02 18:10:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735841430000|2025-01-02 18:10:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|6
1735841440000|2025-01-02 18:10:40|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1735841450000|2025-01-02 18:10:50|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|5
1735841460000|2025-01-02 18:11:00|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1735841470000|2025-01-02 18:11:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735841480000|2025-01-02 18:11:20|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1735841490000|2025-01-02 18:11:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735841500000|2025-01-02 18:11:40|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1735841510000|2025-01-02 18:11:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735841520000|2025-01-02 18:12:00|33.84|33.67|33.85|33.68|33.85|33.68|33.83|33.66|4
1735841530000|2025-01-02 18:12:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735841540000|2025-01-02 18:12:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|7
1735841550000|2025-01-02 18:12:30|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|4
1735841560000|2025-01-02 18:12:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1735841570000|2025-01-02 18:12:50|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735841580000|2025-01-02 18:13:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735841590000|2025-01-02 18:13:10|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735841600000|2025-01-02 18:13:20|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735841610000|2025-01-02 18:13:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735841620000|2025-01-02 18:13:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735841630000|2025-01-02 18:13:50|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1735841640000|2025-01-02 18:14:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735841650000|2025-01-02 18:14:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735841660000|2025-01-02 18:14:20|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735841680000|2025-01-02 18:14:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735841700000|2025-01-02 18:15:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735841710000|2025-01-02 18:15:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1735841720000|2025-01-02 18:15:20|33.86|33.69|33.83|33.66|33.86|33.69|33.83|33.66|8
1735841730000|2025-01-02 18:15:30|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|3
1735841740000|2025-01-02 18:15:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1735841750000|2025-01-02 18:15:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1735841760000|2025-01-02 18:16:00|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|10
1735841770000|2025-01-02 18:16:10|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735841780000|2025-01-02 18:16:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1735841790000|2025-01-02 18:16:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|8
1735841800000|2025-01-02 18:16:40|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735841810000|2025-01-02 18:16:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735841820000|2025-01-02 18:17:00|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1735841830000|2025-01-02 18:17:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1735841840000|2025-01-02 18:17:20|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|10
1735841850000|2025-01-02 18:17:30|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|6
1735841870000|2025-01-02 18:17:50|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|6
1735841880000|2025-01-02 18:18:00|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735841890000|2025-01-02 18:18:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1735841900000|2025-01-02 18:18:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735841910000|2025-01-02 18:18:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|10
1735841920000|2025-01-02 18:18:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735841930000|2025-01-02 18:18:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735841940000|2025-01-02 18:19:00|33.91|33.74|33.9|33.73|33.91|33.74|33.89|33.72|6
1735841950000|2025-01-02 18:19:10|33.91|33.74|33.9|33.73|33.91|33.74|33.89|33.72|4
1735841960000|2025-01-02 18:19:20|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735841970000|2025-01-02 18:19:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735841990000|2025-01-02 18:19:50|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735842000000|2025-01-02 18:20:00|33.92|33.75|33.95|33.78|33.95|33.78|33.92|33.75|4
1735842010000|2025-01-02 18:20:10|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1735842030000|2025-01-02 18:20:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735842040000|2025-01-02 18:20:40|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|3
1735842050000|2025-01-02 18:20:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735842070000|2025-01-02 18:21:10|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735842080000|2025-01-02 18:21:20|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1735842090000|2025-01-02 18:21:30|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|6
1735842100000|2025-01-02 18:21:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1735842110000|2025-01-02 18:21:50|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|11
1735842120000|2025-01-02 18:22:00|33.93|33.76|33.9|33.73|33.93|33.76|33.9|33.73|7
1735842130000|2025-01-02 18:22:10|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|4
1735842140000|2025-01-02 18:22:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735842150000|2025-01-02 18:22:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735842160000|2025-01-02 18:22:40|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1735842170000|2025-01-02 18:22:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735842180000|2025-01-02 18:23:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735842190000|2025-01-02 18:23:10|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735842200000|2025-01-02 18:23:20|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|8
1735842210000|2025-01-02 18:23:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|7
1735842220000|2025-01-02 18:23:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735842240000|2025-01-02 18:24:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735842250000|2025-01-02 18:24:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735842260000|2025-01-02 18:24:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|10
1735842270000|2025-01-02 18:24:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|15
1735842280000|2025-01-02 18:24:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|6
1735842290000|2025-01-02 18:24:50|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|5
1735842300000|2025-01-02 18:25:00|33.93|33.76|33.92|33.75|33.94|33.77|33.92|33.75|10
1735842310000|2025-01-02 18:25:10|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735842320000|2025-01-02 18:25:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735842330000|2025-01-02 18:25:30|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735842340000|2025-01-02 18:25:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735842350000|2025-01-02 18:25:50|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1735842360000|2025-01-02 18:26:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735842370000|2025-01-02 18:26:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735842390000|2025-01-02 18:26:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735842400000|2025-01-02 18:26:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735842410000|2025-01-02 18:26:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735842420000|2025-01-02 18:27:00|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1735842440000|2025-01-02 18:27:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735842460000|2025-01-02 18:27:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735842470000|2025-01-02 18:27:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1735842480000|2025-01-02 18:28:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735842490000|2025-01-02 18:28:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735842510000|2025-01-02 18:28:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|6
1735842520000|2025-01-02 18:28:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|6
1735842550000|2025-01-02 18:29:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735842590000|2025-01-02 18:29:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735842600000|2025-01-02 18:30:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735842610000|2025-01-02 18:30:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735842620000|2025-01-02 18:30:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735842630000|2025-01-02 18:30:30|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735842640000|2025-01-02 18:30:40|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735842650000|2025-01-02 18:30:50|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|5
1735842660000|2025-01-02 18:31:00|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735842670000|2025-01-02 18:31:10|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735842680000|2025-01-02 18:31:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1735842690000|2025-01-02 18:31:30|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735842700000|2025-01-02 18:31:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1735842710000|2025-01-02 18:31:50|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735842720000|2025-01-02 18:32:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735842730000|2025-01-02 18:32:10|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|4
1735842740000|2025-01-02 18:32:20|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735842750000|2025-01-02 18:32:30|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1735842760000|2025-01-02 18:32:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735842770000|2025-01-02 18:32:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735842790000|2025-01-02 18:33:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1735842800000|2025-01-02 18:33:20|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1735842810000|2025-01-02 18:33:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735842820000|2025-01-02 18:33:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1735842830000|2025-01-02 18:33:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735842840000|2025-01-02 18:34:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735842850000|2025-01-02 18:34:10|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735842860000|2025-01-02 18:34:20|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735842870000|2025-01-02 18:34:30|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1735842880000|2025-01-02 18:34:40|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735842890000|2025-01-02 18:34:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735842900000|2025-01-02 18:35:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735842910000|2025-01-02 18:35:10|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|3
1735842920000|2025-01-02 18:35:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1735842930000|2025-01-02 18:35:30|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735842940000|2025-01-02 18:35:40|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735842950000|2025-01-02 18:35:50|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735842960000|2025-01-02 18:36:00|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1735842970000|2025-01-02 18:36:10|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735842980000|2025-01-02 18:36:20|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735842990000|2025-01-02 18:36:30|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735843000000|2025-01-02 18:36:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735843010000|2025-01-02 18:36:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735843020000|2025-01-02 18:37:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735843030000|2025-01-02 18:37:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|8
1735843040000|2025-01-02 18:37:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735843050000|2025-01-02 18:37:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735843060000|2025-01-02 18:37:40|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|5
1735843070000|2025-01-02 18:37:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735843080000|2025-01-02 18:38:00|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735843090000|2025-01-02 18:38:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1735843100000|2025-01-02 18:38:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735843130000|2025-01-02 18:38:50|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|4
1735843140000|2025-01-02 18:39:00|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1735843150000|2025-01-02 18:39:10|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1735843160000|2025-01-02 18:39:20|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735843170000|2025-01-02 18:39:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735843190000|2025-01-02 18:39:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735843200000|2025-01-02 18:40:00|33.94|33.77|33.94|33.77|33.95|33.78|33.93|33.76|7
1735843220000|2025-01-02 18:40:20|33.93|33.76|33.92|33.75|33.94|33.77|33.92|33.75|10
1735843230000|2025-01-02 18:40:30|33.93|33.76|33.9|33.73|33.93|33.76|33.9|33.73|6
1735843240000|2025-01-02 18:40:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735843250000|2025-01-02 18:40:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735843260000|2025-01-02 18:41:00|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|9
1735843270000|2025-01-02 18:41:10|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1735843280000|2025-01-02 18:41:20|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|6
1735843290000|2025-01-02 18:41:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735843310000|2025-01-02 18:41:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735843320000|2025-01-02 18:42:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735843330000|2025-01-02 18:42:10|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|8
1735843350000|2025-01-02 18:42:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|10
1735843360000|2025-01-02 18:42:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735843370000|2025-01-02 18:42:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735843390000|2025-01-02 18:43:10|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1735843400000|2025-01-02 18:43:20|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1735843410000|2025-01-02 18:43:30|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735843420000|2025-01-02 18:43:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735843430000|2025-01-02 18:43:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735843440000|2025-01-02 18:44:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735843450000|2025-01-02 18:44:10|33.97|33.8|33.96|33.79|33.97|33.8|33.95|33.78|6
1735843460000|2025-01-02 18:44:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1735843480000|2025-01-02 18:44:40|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|7
1735843490000|2025-01-02 18:44:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1735843500000|2025-01-02 18:45:00|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735843510000|2025-01-02 18:45:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735843530000|2025-01-02 18:45:30|33.98|33.81|33.99|33.82|33.99|33.82|33.97|33.8|4
1735843540000|2025-01-02 18:45:40|34|33.83|34|33.83|34.01|33.84|34|33.83|7
1735843560000|2025-01-02 18:46:00|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1735843570000|2025-01-02 18:46:10|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735843580000|2025-01-02 18:46:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1735843590000|2025-01-02 18:46:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735843600000|2025-01-02 18:46:40|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735843620000|2025-01-02 18:47:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735843630000|2025-01-02 18:47:10|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1735843640000|2025-01-02 18:47:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735843650000|2025-01-02 18:47:30|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735843660000|2025-01-02 18:47:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1735843670000|2025-01-02 18:47:50|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735843680000|2025-01-02 18:48:00|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1735843690000|2025-01-02 18:48:10|33.99|33.82|34|33.83|34|33.83|33.99|33.82|6
1735843720000|2025-01-02 18:48:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735843730000|2025-01-02 18:48:50|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|5
1735843740000|2025-01-02 18:49:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735843750000|2025-01-02 18:49:10|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|7
1735843760000|2025-01-02 18:49:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735843770000|2025-01-02 18:49:30|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735843780000|2025-01-02 18:49:40|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|9
1735843790000|2025-01-02 18:49:50|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735843800000|2025-01-02 18:50:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735843810000|2025-01-02 18:50:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735843820000|2025-01-02 18:50:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735843830000|2025-01-02 18:50:30|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|7
1735843860000|2025-01-02 18:51:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735843890000|2025-01-02 18:51:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735843910000|2025-01-02 18:51:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735843920000|2025-01-02 18:52:00|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1735843930000|2025-01-02 18:52:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735843950000|2025-01-02 18:52:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735843960000|2025-01-02 18:52:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735843970000|2025-01-02 18:52:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735843990000|2025-01-02 18:53:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1735844000000|2025-01-02 18:53:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1735844010000|2025-01-02 18:53:30|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1735844030000|2025-01-02 18:53:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735844040000|2025-01-02 18:54:00|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735844050000|2025-01-02 18:54:10|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1735844060000|2025-01-02 18:54:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|8
1735844070000|2025-01-02 18:54:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735844090000|2025-01-02 18:54:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735844100000|2025-01-02 18:55:00|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735844110000|2025-01-02 18:55:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735844120000|2025-01-02 18:55:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735844130000|2025-01-02 18:55:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735844160000|2025-01-02 18:56:00|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735844170000|2025-01-02 18:56:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735844180000|2025-01-02 18:56:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735844230000|2025-01-02 18:57:10|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1735844240000|2025-01-02 18:57:20|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735844270000|2025-01-02 18:57:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735844280000|2025-01-02 18:58:00|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735844290000|2025-01-02 18:58:10|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735844300000|2025-01-02 18:58:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|6
1735844310000|2025-01-02 18:58:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|6
1735844340000|2025-01-02 18:59:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1735844350000|2025-01-02 18:59:10|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735844370000|2025-01-02 18:59:30|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1735844380000|2025-01-02 18:59:40|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735844400000|2025-01-02 19:00:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|7
1735844420000|2025-01-02 19:00:20|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735844450000|2025-01-02 19:00:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735844460000|2025-01-02 19:01:00|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735844470000|2025-01-02 19:01:10|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1735844480000|2025-01-02 19:01:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1735844490000|2025-01-02 19:01:30|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735844510000|2025-01-02 19:01:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735844520000|2025-01-02 19:02:00|33.94|33.77|33.94|33.77|33.95|33.78|33.93|33.76|7
1735844530000|2025-01-02 19:02:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735844540000|2025-01-02 19:02:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735844550000|2025-01-02 19:02:30|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735844560000|2025-01-02 19:02:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735844570000|2025-01-02 19:02:50|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1735844580000|2025-01-02 19:03:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735844590000|2025-01-02 19:03:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735844600000|2025-01-02 19:03:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735844620000|2025-01-02 19:03:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735844630000|2025-01-02 19:03:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|11
1735844640000|2025-01-02 19:04:00|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1735844650000|2025-01-02 19:04:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1735844660000|2025-01-02 19:04:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735844670000|2025-01-02 19:04:30|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1735844680000|2025-01-02 19:04:40|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735844690000|2025-01-02 19:04:50|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1735844700000|2025-01-02 19:05:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|4
1735844730000|2025-01-02 19:05:30|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735844740000|2025-01-02 19:05:40|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1735844750000|2025-01-02 19:05:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735844760000|2025-01-02 19:06:00|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1735844770000|2025-01-02 19:06:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735844780000|2025-01-02 19:06:20|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735844800000|2025-01-02 19:06:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735844810000|2025-01-02 19:06:50|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1735844820000|2025-01-02 19:07:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735844830000|2025-01-02 19:07:10|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735844840000|2025-01-02 19:07:20|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735844850000|2025-01-02 19:07:30|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735844860000|2025-01-02 19:07:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735844880000|2025-01-02 19:08:00|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1735844890000|2025-01-02 19:08:10|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1735844900000|2025-01-02 19:08:20|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|11
1735844910000|2025-01-02 19:08:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735844930000|2025-01-02 19:08:50|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735844940000|2025-01-02 19:09:00|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|4
1735844960000|2025-01-02 19:09:20|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|4
1735844980000|2025-01-02 19:09:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735844990000|2025-01-02 19:09:50|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735845000000|2025-01-02 19:10:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735845010000|2025-01-02 19:10:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735845020000|2025-01-02 19:10:20|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|5
1735845030000|2025-01-02 19:10:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735845040000|2025-01-02 19:10:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735845070000|2025-01-02 19:11:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735845090000|2025-01-02 19:11:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735845100000|2025-01-02 19:11:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735845120000|2025-01-02 19:12:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735845180000|2025-01-02 19:13:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735845200000|2025-01-02 19:13:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1735845210000|2025-01-02 19:13:30|34|33.83|34|33.83|34|33.83|34|33.83|1
1735845250000|2025-01-02 19:14:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735845260000|2025-01-02 19:14:20|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735845290000|2025-01-02 19:14:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735845300000|2025-01-02 19:15:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735845320000|2025-01-02 19:15:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735845330000|2025-01-02 19:15:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735845340000|2025-01-02 19:15:40|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|5
1735845350000|2025-01-02 19:15:50|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|3
1735845360000|2025-01-02 19:16:00|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735845370000|2025-01-02 19:16:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735845380000|2025-01-02 19:16:20|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735845420000|2025-01-02 19:17:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735845430000|2025-01-02 19:17:10|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|7
1735845440000|2025-01-02 19:17:20|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|12
1735845450000|2025-01-02 19:17:30|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735845460000|2025-01-02 19:17:40|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|8
1735845470000|2025-01-02 19:17:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|6
1735845480000|2025-01-02 19:18:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735845500000|2025-01-02 19:18:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|8
1735845510000|2025-01-02 19:18:30|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1735845520000|2025-01-02 19:18:40|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|5
1735845550000|2025-01-02 19:19:10|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735845560000|2025-01-02 19:19:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735845570000|2025-01-02 19:19:30|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735845590000|2025-01-02 19:19:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735845610000|2025-01-02 19:20:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735845630000|2025-01-02 19:20:30|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735845660000|2025-01-02 19:21:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735845670000|2025-01-02 19:21:10|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|9
1735845680000|2025-01-02 19:21:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735845690000|2025-01-02 19:21:30|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1735845720000|2025-01-02 19:22:00|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735845730000|2025-01-02 19:22:10|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|5
1735845740000|2025-01-02 19:22:20|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1735845750000|2025-01-02 19:22:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735845770000|2025-01-02 19:22:50|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735845780000|2025-01-02 19:23:00|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735845840000|2025-01-02 19:24:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735845860000|2025-01-02 19:24:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735845880000|2025-01-02 19:24:40|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735845900000|2025-01-02 19:25:00|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735845910000|2025-01-02 19:25:10|34.07|33.9|34.08|33.91|34.08|33.91|34.06|33.89|10
1735845920000|2025-01-02 19:25:20|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|5
1735845940000|2025-01-02 19:25:40|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|4
1735845950000|2025-01-02 19:25:50|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|3
1735845960000|2025-01-02 19:26:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735845980000|2025-01-02 19:26:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735846020000|2025-01-02 19:27:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735846060000|2025-01-02 19:27:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735846080000|2025-01-02 19:28:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735846090000|2025-01-02 19:28:10|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735846120000|2025-01-02 19:28:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735846140000|2025-01-02 19:29:00|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|3
1735846200000|2025-01-02 19:30:00|34.09|33.92|34.05|33.88|34.09|33.92|34.05|33.88|11
1735846210000|2025-01-02 19:30:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1735846220000|2025-01-02 19:30:20|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735846230000|2025-01-02 19:30:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735846240000|2025-01-02 19:30:40|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735846250000|2025-01-02 19:30:50|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|5
1735846260000|2025-01-02 19:31:00|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|7
1735846270000|2025-01-02 19:31:10|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|4
1735846290000|2025-01-02 19:31:30|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1735846310000|2025-01-02 19:31:50|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735846320000|2025-01-02 19:32:00|33.99|33.82|33.98|33.81|34|33.83|33.98|33.81|8
1735846330000|2025-01-02 19:32:10|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735846340000|2025-01-02 19:32:20|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735846350000|2025-01-02 19:32:30|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735846360000|2025-01-02 19:32:40|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1735846370000|2025-01-02 19:32:50|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1735846380000|2025-01-02 19:33:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735846390000|2025-01-02 19:33:10|34|33.83|34|33.83|34.01|33.84|33.99|33.82|8
1735846400000|2025-01-02 19:33:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1735846410000|2025-01-02 19:33:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735846420000|2025-01-02 19:33:40|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735846430000|2025-01-02 19:33:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735846440000|2025-01-02 19:34:00|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735846450000|2025-01-02 19:34:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735846460000|2025-01-02 19:34:20|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735846470000|2025-01-02 19:34:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735846480000|2025-01-02 19:34:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735846490000|2025-01-02 19:34:50|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735846500000|2025-01-02 19:35:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735846510000|2025-01-02 19:35:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735846520000|2025-01-02 19:35:20|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735846530000|2025-01-02 19:35:30|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|4
1735846540000|2025-01-02 19:35:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1735846550000|2025-01-02 19:35:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1735846560000|2025-01-02 19:36:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1735846570000|2025-01-02 19:36:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|8
1735846580000|2025-01-02 19:36:20|33.98|33.81|33.99|33.82|34|33.83|33.97|33.8|8
1735846590000|2025-01-02 19:36:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|4
1735846600000|2025-01-02 19:36:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735846610000|2025-01-02 19:36:50|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735846620000|2025-01-02 19:37:00|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|7
1735846630000|2025-01-02 19:37:10|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|6
1735846640000|2025-01-02 19:37:20|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|3
1735846650000|2025-01-02 19:37:30|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735846660000|2025-01-02 19:37:40|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|4
1735846670000|2025-01-02 19:37:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735846680000|2025-01-02 19:38:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735846690000|2025-01-02 19:38:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735846710000|2025-01-02 19:38:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735846740000|2025-01-02 19:39:00|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735846760000|2025-01-02 19:39:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1735846770000|2025-01-02 19:39:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735846780000|2025-01-02 19:39:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1735846790000|2025-01-02 19:39:50|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1735846800000|2025-01-02 19:40:00|34|33.83|34|33.83|34|33.83|33.99|33.82|7
1735846820000|2025-01-02 19:40:20|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|6
1735846830000|2025-01-02 19:40:30|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|10
1735846840000|2025-01-02 19:40:40|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735846850000|2025-01-02 19:40:50|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735846860000|2025-01-02 19:41:00|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|7
1735846870000|2025-01-02 19:41:10|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735846880000|2025-01-02 19:41:20|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|6
1735846890000|2025-01-02 19:41:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1735846900000|2025-01-02 19:41:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1735846920000|2025-01-02 19:42:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735846940000|2025-01-02 19:42:20|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1735846950000|2025-01-02 19:42:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735846960000|2025-01-02 19:42:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735846980000|2025-01-02 19:43:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735846990000|2025-01-02 19:43:10|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|5
1735847000000|2025-01-02 19:43:20|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|9
1735847010000|2025-01-02 19:43:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|6
1735847020000|2025-01-02 19:43:40|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|5
1735847040000|2025-01-02 19:44:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735847060000|2025-01-02 19:44:20|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735847070000|2025-01-02 19:44:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735847090000|2025-01-02 19:44:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735847100000|2025-01-02 19:45:00|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|5
1735847120000|2025-01-02 19:45:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735847140000|2025-01-02 19:45:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735847150000|2025-01-02 19:45:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735847160000|2025-01-02 19:46:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735847170000|2025-01-02 19:46:10|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735847180000|2025-01-02 19:46:20|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|7
1735847190000|2025-01-02 19:46:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|8
1735847200000|2025-01-02 19:46:40|34.02|33.85|34|33.83|34.02|33.85|34|33.83|9
1735847210000|2025-01-02 19:46:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735847220000|2025-01-02 19:47:00|34|33.83|34.01|33.84|34.01|33.84|33.99|33.82|10
1735847230000|2025-01-02 19:47:10|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1735847240000|2025-01-02 19:47:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|8
1735847250000|2025-01-02 19:47:30|34|33.83|34|33.83|34.01|33.84|33.99|33.82|5
1735847260000|2025-01-02 19:47:40|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1735847270000|2025-01-02 19:47:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735847280000|2025-01-02 19:48:00|34|33.83|34.01|33.84|34.01|33.84|34|33.83|8
1735847290000|2025-01-02 19:48:10|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1735847310000|2025-01-02 19:48:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|5
1735847320000|2025-01-02 19:48:40|34.01|33.84|34.04|33.87|34.05|33.88|34.01|33.84|8
1735847330000|2025-01-02 19:48:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735847340000|2025-01-02 19:49:00|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|8
1735847350000|2025-01-02 19:49:10|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|8
1735847360000|2025-01-02 19:49:20|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|8
1735847370000|2025-01-02 19:49:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|9
1735847380000|2025-01-02 19:49:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|8
1735847390000|2025-01-02 19:49:50|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|6
1735847400000|2025-01-02 19:50:00|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|12
1735847410000|2025-01-02 19:50:10|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|5
1735847420000|2025-01-02 19:50:20|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1735847430000|2025-01-02 19:50:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735847440000|2025-01-02 19:50:40|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|8
1735847450000|2025-01-02 19:50:50|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|9
1735847460000|2025-01-02 19:51:00|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735847480000|2025-01-02 19:51:20|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1735847500000|2025-01-02 19:51:40|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|5
1735847510000|2025-01-02 19:51:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735847530000|2025-01-02 19:52:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1735847540000|2025-01-02 19:52:20|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735847550000|2025-01-02 19:52:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735847560000|2025-01-02 19:52:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1735847570000|2025-01-02 19:52:50|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|10
1735847590000|2025-01-02 19:53:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735847600000|2025-01-02 19:53:20|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1735847610000|2025-01-02 19:53:30|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|6
1735847620000|2025-01-02 19:53:40|34.04|33.87|34.04|33.87|34.05|33.88|34.03|33.86|5
1735847630000|2025-01-02 19:53:50|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|7
1735847650000|2025-01-02 19:54:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735847690000|2025-01-02 19:54:50|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1735847700000|2025-01-02 19:55:00|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1735847710000|2025-01-02 19:55:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735847730000|2025-01-02 19:55:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|7
1735847740000|2025-01-02 19:55:40|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|4
1735847780000|2025-01-02 19:56:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735847810000|2025-01-02 19:56:50|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1735847820000|2025-01-02 19:57:00|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|4
1735847840000|2025-01-02 19:57:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735847850000|2025-01-02 19:57:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1735847860000|2025-01-02 19:57:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735847870000|2025-01-02 19:57:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735847890000|2025-01-02 19:58:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735847900000|2025-01-02 19:58:20|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735847910000|2025-01-02 19:58:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735847950000|2025-01-02 19:59:10|33.99|33.82|33.98|33.81|33.99|33.82|33.97|33.8|8
1735847960000|2025-01-02 19:59:20|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1735848000000|2025-01-02 20:00:00|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1735848010000|2025-01-02 20:00:10|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1735848020000|2025-01-02 20:00:20|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1735848030000|2025-01-02 20:00:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1735848040000|2025-01-02 20:00:40|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|10
1735848050000|2025-01-02 20:00:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735848060000|2025-01-02 20:01:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|6
1735848070000|2025-01-02 20:01:10|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|9
1735848080000|2025-01-02 20:01:20|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735848100000|2025-01-02 20:01:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|8
1735848110000|2025-01-02 20:01:50|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|5
1735848120000|2025-01-02 20:02:00|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|9
1735848130000|2025-01-02 20:02:10|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|9
1735848140000|2025-01-02 20:02:20|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|10
1735848150000|2025-01-02 20:02:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|9
1735848160000|2025-01-02 20:02:40|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735848180000|2025-01-02 20:03:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735848200000|2025-01-02 20:03:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735848210000|2025-01-02 20:03:30|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1735848220000|2025-01-02 20:03:40|34.07|33.9|34.06|33.89|34.07|33.9|34.05|33.88|13
1735848230000|2025-01-02 20:03:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|10
1735848240000|2025-01-02 20:04:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|6
1735848250000|2025-01-02 20:04:10|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735848270000|2025-01-02 20:04:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735848290000|2025-01-02 20:04:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1735848300000|2025-01-02 20:05:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1735848310000|2025-01-02 20:05:10|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735848320000|2025-01-02 20:05:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735848330000|2025-01-02 20:05:30|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|8
1735848340000|2025-01-02 20:05:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735848350000|2025-01-02 20:05:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1735848360000|2025-01-02 20:06:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|6
1735848370000|2025-01-02 20:06:10|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735848380000|2025-01-02 20:06:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735848390000|2025-01-02 20:06:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735848400000|2025-01-02 20:06:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735848410000|2025-01-02 20:06:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735848440000|2025-01-02 20:07:20|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735848450000|2025-01-02 20:07:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735848480000|2025-01-02 20:08:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735848510000|2025-01-02 20:08:30|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735848520000|2025-01-02 20:08:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735848530000|2025-01-02 20:08:50|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|4
1735848540000|2025-01-02 20:09:00|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|4
1735848550000|2025-01-02 20:09:10|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|4
1735848560000|2025-01-02 20:09:20|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735848570000|2025-01-02 20:09:30|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|9
1735848580000|2025-01-02 20:09:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1735848590000|2025-01-02 20:09:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735848600000|2025-01-02 20:10:00|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735848610000|2025-01-02 20:10:10|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1735848620000|2025-01-02 20:10:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|6
1735848640000|2025-01-02 20:10:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735848660000|2025-01-02 20:11:00|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|5
1735848670000|2025-01-02 20:11:10|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|4
1735848680000|2025-01-02 20:11:20|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|8
1735848690000|2025-01-02 20:11:30|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735848720000|2025-01-02 20:12:00|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735848730000|2025-01-02 20:12:10|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735848750000|2025-01-02 20:12:30|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735848760000|2025-01-02 20:12:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|6
1735848770000|2025-01-02 20:12:50|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|9
1735848780000|2025-01-02 20:13:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|9
1735848790000|2025-01-02 20:13:10|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|7
1735848800000|2025-01-02 20:13:20|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|11
1735848810000|2025-01-02 20:13:30|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|8
1735848820000|2025-01-02 20:13:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1735848830000|2025-01-02 20:13:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|6
1735848850000|2025-01-02 20:14:10|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1735848860000|2025-01-02 20:14:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735848880000|2025-01-02 20:14:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735848890000|2025-01-02 20:14:50|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735848900000|2025-01-02 20:15:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735848910000|2025-01-02 20:15:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735848930000|2025-01-02 20:15:30|34.07|33.9|34.06|33.89|34.08|33.91|34.05|33.88|6
1735848940000|2025-01-02 20:15:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735848950000|2025-01-02 20:15:50|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1735848960000|2025-01-02 20:16:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735848980000|2025-01-02 20:16:20|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1735848990000|2025-01-02 20:16:30|34.06|33.89|34.05|33.88|34.06|33.89|34.04|33.87|12
1735849000000|2025-01-02 20:16:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735849010000|2025-01-02 20:16:50|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|7
1735849020000|2025-01-02 20:17:00|34.05|33.88|34.03|33.86|34.05|33.88|34.02|33.85|11
1735849030000|2025-01-02 20:17:10|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|7
1735849050000|2025-01-02 20:17:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735849060000|2025-01-02 20:17:40|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735849070000|2025-01-02 20:17:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735849080000|2025-01-02 20:18:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735849100000|2025-01-02 20:18:20|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1735849110000|2025-01-02 20:18:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735849120000|2025-01-02 20:18:40|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|4
1735849130000|2025-01-02 20:18:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1735849140000|2025-01-02 20:19:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|5
1735849150000|2025-01-02 20:19:10|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735849160000|2025-01-02 20:19:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|11
1735849180000|2025-01-02 20:19:40|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|9
1735849200000|2025-01-02 20:20:00|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|6
1735849210000|2025-01-02 20:20:10|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735849220000|2025-01-02 20:20:20|34.09|33.92|34.09|33.92|34.1|33.93|34.08|33.91|5
1735849230000|2025-01-02 20:20:30|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|6
1735849240000|2025-01-02 20:20:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735849250000|2025-01-02 20:20:50|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735849260000|2025-01-02 20:21:00|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|6
1735849270000|2025-01-02 20:21:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735849280000|2025-01-02 20:21:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735849290000|2025-01-02 20:21:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735849300000|2025-01-02 20:21:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735849310000|2025-01-02 20:21:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1735849320000|2025-01-02 20:22:00|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735849330000|2025-01-02 20:22:10|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1735849340000|2025-01-02 20:22:20|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1735849350000|2025-01-02 20:22:30|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|7
1735849360000|2025-01-02 20:22:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735849380000|2025-01-02 20:23:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735849390000|2025-01-02 20:23:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735849400000|2025-01-02 20:23:20|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735849410000|2025-01-02 20:23:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1735849460000|2025-01-02 20:24:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735849480000|2025-01-02 20:24:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735849500000|2025-01-02 20:25:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735849510000|2025-01-02 20:25:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735849520000|2025-01-02 20:25:20|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|5
1735849550000|2025-01-02 20:25:50|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1735849560000|2025-01-02 20:26:00|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|6
1735849570000|2025-01-02 20:26:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735849580000|2025-01-02 20:26:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735849590000|2025-01-02 20:26:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|6
1735849600000|2025-01-02 20:26:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|6
1735849610000|2025-01-02 20:26:50|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1735849620000|2025-01-02 20:27:00|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735849630000|2025-01-02 20:27:10|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|9
1735849640000|2025-01-02 20:27:20|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1735849650000|2025-01-02 20:27:30|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|4
1735849700000|2025-01-02 20:28:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735849710000|2025-01-02 20:28:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1735849720000|2025-01-02 20:28:40|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|7
1735849730000|2025-01-02 20:28:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735849740000|2025-01-02 20:29:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|6
1735849750000|2025-01-02 20:29:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|6
1735849760000|2025-01-02 20:29:20|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1735849770000|2025-01-02 20:29:30|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1735849780000|2025-01-02 20:29:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735849800000|2025-01-02 20:30:00|34.05|33.88|34.03|33.86|34.05|33.88|34.02|33.85|9
1735849810000|2025-01-02 20:30:10|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|8
1735849820000|2025-01-02 20:30:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1735849830000|2025-01-02 20:30:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735849840000|2025-01-02 20:30:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1735849850000|2025-01-02 20:30:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735849860000|2025-01-02 20:31:00|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1735849870000|2025-01-02 20:31:10|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735849880000|2025-01-02 20:31:20|34.01|33.84|34.02|33.85|34.02|33.85|34|33.83|6
1735849890000|2025-01-02 20:31:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735849900000|2025-01-02 20:31:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1735849910000|2025-01-02 20:31:50|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|7
1735849920000|2025-01-02 20:32:00|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|9
1735849930000|2025-01-02 20:32:10|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|4
1735849940000|2025-01-02 20:32:20|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1735849950000|2025-01-02 20:32:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735849960000|2025-01-02 20:32:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735849970000|2025-01-02 20:32:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735849980000|2025-01-02 20:33:00|34.02|33.85|34|33.83|34.02|33.85|34|33.83|7
1735849990000|2025-01-02 20:33:10|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|3
1735850000000|2025-01-02 20:33:20|34|33.83|33.98|33.81|34|33.83|33.98|33.81|9
1735850010000|2025-01-02 20:33:30|33.99|33.82|33.98|33.81|33.99|33.82|33.97|33.8|6
1735850030000|2025-01-02 20:33:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735850040000|2025-01-02 20:34:00|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|9
1735850050000|2025-01-02 20:34:10|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|10
1735850060000|2025-01-02 20:34:20|33.97|33.8|33.98|33.81|33.98|33.81|33.96|33.79|8
1735850070000|2025-01-02 20:34:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735850080000|2025-01-02 20:34:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735850100000|2025-01-02 20:35:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735850110000|2025-01-02 20:35:10|33.98|33.81|33.94|33.77|33.98|33.81|33.94|33.77|5
1735850120000|2025-01-02 20:35:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735850130000|2025-01-02 20:35:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|5
1735850140000|2025-01-02 20:35:40|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|10
1735850150000|2025-01-02 20:35:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|6
1735850160000|2025-01-02 20:36:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735850170000|2025-01-02 20:36:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735850180000|2025-01-02 20:36:20|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|7
1735850190000|2025-01-02 20:36:30|33.93|33.76|33.92|33.75|33.93|33.76|33.91|33.74|4
1735850200000|2025-01-02 20:36:40|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1735850210000|2025-01-02 20:36:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735850220000|2025-01-02 20:37:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735850230000|2025-01-02 20:37:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735850240000|2025-01-02 20:37:20|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1735850250000|2025-01-02 20:37:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735850260000|2025-01-02 20:37:40|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735850270000|2025-01-02 20:37:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735850290000|2025-01-02 20:38:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735850300000|2025-01-02 20:38:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1735850310000|2025-01-02 20:38:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735850320000|2025-01-02 20:38:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735850330000|2025-01-02 20:38:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735850340000|2025-01-02 20:39:00|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735850350000|2025-01-02 20:39:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735850370000|2025-01-02 20:39:30|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735850400000|2025-01-02 20:40:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735850410000|2025-01-02 20:40:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735850420000|2025-01-02 20:40:20|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735850430000|2025-01-02 20:40:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735850440000|2025-01-02 20:40:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735850450000|2025-01-02 20:40:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735850460000|2025-01-02 20:41:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1735850470000|2025-01-02 20:41:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735850480000|2025-01-02 20:41:20|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|3
1735850490000|2025-01-02 20:41:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735850500000|2025-01-02 20:41:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735850510000|2025-01-02 20:41:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735850520000|2025-01-02 20:42:00|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735850530000|2025-01-02 20:42:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735850540000|2025-01-02 20:42:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735850550000|2025-01-02 20:42:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735850560000|2025-01-02 20:42:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735850570000|2025-01-02 20:42:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735850590000|2025-01-02 20:43:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735850600000|2025-01-02 20:43:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735850630000|2025-01-02 20:43:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1735850640000|2025-01-02 20:44:00|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735850650000|2025-01-02 20:44:10|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|5
1735850660000|2025-01-02 20:44:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735850680000|2025-01-02 20:44:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735850690000|2025-01-02 20:44:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735850700000|2025-01-02 20:45:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735850710000|2025-01-02 20:45:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735850720000|2025-01-02 20:45:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735850730000|2025-01-02 20:45:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735850750000|2025-01-02 20:45:50|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1735850760000|2025-01-02 20:46:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735850770000|2025-01-02 20:46:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735850780000|2025-01-02 20:46:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735850790000|2025-01-02 20:46:30|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|4
1735850800000|2025-01-02 20:46:40|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|7
1735850820000|2025-01-02 20:47:00|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735850830000|2025-01-02 20:47:10|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735850850000|2025-01-02 20:47:30|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735850860000|2025-01-02 20:47:40|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735850870000|2025-01-02 20:47:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735850880000|2025-01-02 20:48:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735850890000|2025-01-02 20:48:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735850900000|2025-01-02 20:48:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735850920000|2025-01-02 20:48:40|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1735850930000|2025-01-02 20:48:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735850940000|2025-01-02 20:49:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735850980000|2025-01-02 20:49:40|33.93|33.76|33.92|33.75|33.93|33.76|33.91|33.74|6
1735850990000|2025-01-02 20:49:50|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|5
1735851000000|2025-01-02 20:50:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735851010000|2025-01-02 20:50:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1735851020000|2025-01-02 20:50:20|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|11
1735851030000|2025-01-02 20:50:30|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735851040000|2025-01-02 20:50:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735851050000|2025-01-02 20:50:50|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|8
1735851060000|2025-01-02 20:51:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735851070000|2025-01-02 20:51:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735851080000|2025-01-02 20:51:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735851090000|2025-01-02 20:51:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735851100000|2025-01-02 20:51:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735851110000|2025-01-02 20:51:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|8
1735851130000|2025-01-02 20:52:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735851170000|2025-01-02 20:52:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735851200000|2025-01-02 20:53:20|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735851210000|2025-01-02 20:53:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735851220000|2025-01-02 20:53:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735851230000|2025-01-02 20:53:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735851260000|2025-01-02 20:54:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735851270000|2025-01-02 20:54:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735851280000|2025-01-02 20:54:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735851300000|2025-01-02 20:55:00|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|4
1735851310000|2025-01-02 20:55:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735851320000|2025-01-02 20:55:20|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1735851330000|2025-01-02 20:55:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735851340000|2025-01-02 20:55:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1735851360000|2025-01-02 20:56:00|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735851400000|2025-01-02 20:56:40|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735851430000|2025-01-02 20:57:10|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735851440000|2025-01-02 20:57:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735851450000|2025-01-02 20:57:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735851480000|2025-01-02 20:58:00|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|4
1735851510000|2025-01-02 20:58:30|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1735851530000|2025-01-02 20:58:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735851550000|2025-01-02 20:59:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735851560000|2025-01-02 20:59:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735851570000|2025-01-02 20:59:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735851590000|2025-01-02 20:59:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1735851600000|2025-01-02 21:00:00|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735851610000|2025-01-02 21:00:10|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1735851620000|2025-01-02 21:00:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735851630000|2025-01-02 21:00:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735851640000|2025-01-02 21:00:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1735851650000|2025-01-02 21:00:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735851660000|2025-01-02 21:01:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735851680000|2025-01-02 21:01:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735851690000|2025-01-02 21:01:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735851740000|2025-01-02 21:02:20|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735851760000|2025-01-02 21:02:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735851770000|2025-01-02 21:02:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735851780000|2025-01-02 21:03:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735851790000|2025-01-02 21:03:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735851800000|2025-01-02 21:03:20|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1735851810000|2025-01-02 21:03:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735851820000|2025-01-02 21:03:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1735851830000|2025-01-02 21:03:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735851840000|2025-01-02 21:04:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|8
1735851880000|2025-01-02 21:04:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735851890000|2025-01-02 21:04:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735851900000|2025-01-02 21:05:00|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|5
1735851910000|2025-01-02 21:05:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735851920000|2025-01-02 21:05:20|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|7
1735851930000|2025-01-02 21:05:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|9
1735851940000|2025-01-02 21:05:40|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|5
1735851960000|2025-01-02 21:06:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1735851970000|2025-01-02 21:06:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|6
1735851980000|2025-01-02 21:06:20|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735851990000|2025-01-02 21:06:30|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735852010000|2025-01-02 21:06:50|33.8|33.63|33.82|33.65|33.82|33.65|33.79|33.62|5
1735852020000|2025-01-02 21:07:00|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|5
1735852030000|2025-01-02 21:07:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735852050000|2025-01-02 21:07:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735852120000|2025-01-02 21:08:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735852130000|2025-01-02 21:08:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735852140000|2025-01-02 21:09:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735852150000|2025-01-02 21:09:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735852160000|2025-01-02 21:09:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1735852170000|2025-01-02 21:09:30|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735852180000|2025-01-02 21:09:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735852210000|2025-01-02 21:10:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1735852220000|2025-01-02 21:10:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735852230000|2025-01-02 21:10:30|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735852240000|2025-01-02 21:10:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735852260000|2025-01-02 21:11:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735852290000|2025-01-02 21:11:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735852300000|2025-01-02 21:11:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735852310000|2025-01-02 21:11:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735852320000|2025-01-02 21:12:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735852340000|2025-01-02 21:12:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735852360000|2025-01-02 21:12:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735852410000|2025-01-02 21:13:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735852420000|2025-01-02 21:13:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735852470000|2025-01-02 21:14:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735852490000|2025-01-02 21:14:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735852500000|2025-01-02 21:15:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735852510000|2025-01-02 21:15:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735852520000|2025-01-02 21:15:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735852540000|2025-01-02 21:15:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735852550000|2025-01-02 21:15:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735852560000|2025-01-02 21:16:00|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735852580000|2025-01-02 21:16:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1735852590000|2025-01-02 21:16:30|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|3
1735852610000|2025-01-02 21:16:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735852620000|2025-01-02 21:17:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735852640000|2025-01-02 21:17:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735852650000|2025-01-02 21:17:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735852690000|2025-01-02 21:18:10|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735852710000|2025-01-02 21:18:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735852720000|2025-01-02 21:18:40|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735852730000|2025-01-02 21:18:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735852740000|2025-01-02 21:19:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735852760000|2025-01-02 21:19:20|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|3
1735852780000|2025-01-02 21:19:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735852790000|2025-01-02 21:19:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735852810000|2025-01-02 21:20:10|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1735852830000|2025-01-02 21:20:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1735852860000|2025-01-02 21:21:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1735852870000|2025-01-02 21:21:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735852880000|2025-01-02 21:21:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735852890000|2025-01-02 21:21:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735852900000|2025-01-02 21:21:40|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735852960000|2025-01-02 21:22:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735852970000|2025-01-02 21:22:50|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1735852980000|2025-01-02 21:23:00|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1735852990000|2025-01-02 21:23:10|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1735853000000|2025-01-02 21:23:20|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|3
1735853020000|2025-01-02 21:23:40|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735853030000|2025-01-02 21:23:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735853060000|2025-01-02 21:24:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735853080000|2025-01-02 21:24:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735853110000|2025-01-02 21:25:10|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735853140000|2025-01-02 21:25:40|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1735853150000|2025-01-02 21:25:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735853160000|2025-01-02 21:26:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735853170000|2025-01-02 21:26:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735853210000|2025-01-02 21:26:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|7
1735853220000|2025-01-02 21:27:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735853230000|2025-01-02 21:27:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735853260000|2025-01-02 21:27:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735853270000|2025-01-02 21:27:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735853280000|2025-01-02 21:28:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735853300000|2025-01-02 21:28:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735853310000|2025-01-02 21:28:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735853330000|2025-01-02 21:28:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735853360000|2025-01-02 21:29:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735853410000|2025-01-02 21:30:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735853420000|2025-01-02 21:30:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735853430000|2025-01-02 21:30:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735853460000|2025-01-02 21:31:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735853480000|2025-01-02 21:31:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1735853500000|2025-01-02 21:31:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1735853510000|2025-01-02 21:31:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|7
1735853520000|2025-01-02 21:32:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735853530000|2025-01-02 21:32:10|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735853560000|2025-01-02 21:32:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735853570000|2025-01-02 21:32:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735853580000|2025-01-02 21:33:00|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1735853590000|2025-01-02 21:33:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735853600000|2025-01-02 21:33:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735853610000|2025-01-02 21:33:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735853640000|2025-01-02 21:34:00|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735853650000|2025-01-02 21:34:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735853670000|2025-01-02 21:34:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735853700000|2025-01-02 21:35:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735853710000|2025-01-02 21:35:10|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1735853720000|2025-01-02 21:35:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735853760000|2025-01-02 21:36:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735853770000|2025-01-02 21:36:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1735853790000|2025-01-02 21:36:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735853800000|2025-01-02 21:36:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735853820000|2025-01-02 21:37:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735853830000|2025-01-02 21:37:10|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|3
1735853850000|2025-01-02 21:37:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1735853860000|2025-01-02 21:37:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735853870000|2025-01-02 21:37:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735853890000|2025-01-02 21:38:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735853900000|2025-01-02 21:38:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735853950000|2025-01-02 21:39:10|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735853970000|2025-01-02 21:39:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735853980000|2025-01-02 21:39:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735853990000|2025-01-02 21:39:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854000000|2025-01-02 21:40:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735854020000|2025-01-02 21:40:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854040000|2025-01-02 21:40:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735854080000|2025-01-02 21:41:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854100000|2025-01-02 21:41:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854120000|2025-01-02 21:42:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854130000|2025-01-02 21:42:10|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1735854160000|2025-01-02 21:42:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735854210000|2025-01-02 21:43:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735854220000|2025-01-02 21:43:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735854250000|2025-01-02 21:44:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735854260000|2025-01-02 21:44:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735854270000|2025-01-02 21:44:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735854280000|2025-01-02 21:44:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735854310000|2025-01-02 21:45:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735854320000|2025-01-02 21:45:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735854330000|2025-01-02 21:45:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735854340000|2025-01-02 21:45:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735854350000|2025-01-02 21:45:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735854380000|2025-01-02 21:46:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735854390000|2025-01-02 21:46:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735854410000|2025-01-02 21:46:50|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735854420000|2025-01-02 21:47:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735854440000|2025-01-02 21:47:20|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735854460000|2025-01-02 21:47:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854470000|2025-01-02 21:47:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735854480000|2025-01-02 21:48:00|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735854500000|2025-01-02 21:48:20|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854510000|2025-01-02 21:48:30|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735854520000|2025-01-02 21:48:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854540000|2025-01-02 21:49:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735854560000|2025-01-02 21:49:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854580000|2025-01-02 21:49:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854590000|2025-01-02 21:49:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854600000|2025-01-02 21:50:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735854630000|2025-01-02 21:50:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854650000|2025-01-02 21:50:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735854660000|2025-01-02 21:51:00|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735854670000|2025-01-02 21:51:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1735854680000|2025-01-02 21:51:20|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735854700000|2025-01-02 21:51:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854710000|2025-01-02 21:51:50|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854720000|2025-01-02 21:52:00|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735854730000|2025-01-02 21:52:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735854760000|2025-01-02 21:52:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735854780000|2025-01-02 21:53:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735854800000|2025-01-02 21:53:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735854810000|2025-01-02 21:53:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735854840000|2025-01-02 21:54:00|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735854870000|2025-01-02 21:54:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735854900000|2025-01-02 21:55:00|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735854920000|2025-01-02 21:55:20|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735854930000|2025-01-02 21:55:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735854940000|2025-01-02 21:55:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735854960000|2025-01-02 21:56:00|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735854980000|2025-01-02 21:56:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735855020000|2025-01-02 21:57:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735855050000|2025-01-02 21:57:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735855070000|2025-01-02 21:57:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735855080000|2025-01-02 21:58:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735855120000|2025-01-02 21:58:40|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735855130000|2025-01-02 21:58:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735855140000|2025-01-02 21:59:00|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735855160000|2025-01-02 21:59:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735855170000|2025-01-02 21:59:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1735855180000|2025-01-02 21:59:40|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735855190000|2025-01-02 21:59:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735855210000|2025-01-02 22:00:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735855230000|2025-01-02 22:00:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735855270000|2025-01-02 22:01:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735855280000|2025-01-02 22:01:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735855290000|2025-01-02 22:01:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735855300000|2025-01-02 22:01:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735855320000|2025-01-02 22:02:00|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735855330000|2025-01-02 22:02:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735855340000|2025-01-02 22:02:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735855350000|2025-01-02 22:02:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855380000|2025-01-02 22:03:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735855410000|2025-01-02 22:03:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735855430000|2025-01-02 22:03:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855480000|2025-01-02 22:04:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735855500000|2025-01-02 22:05:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|4
1735855520000|2025-01-02 22:05:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855540000|2025-01-02 22:05:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735855560000|2025-01-02 22:06:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855600000|2025-01-02 22:06:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735855620000|2025-01-02 22:07:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735855630000|2025-01-02 22:07:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735855660000|2025-01-02 22:07:40|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|8
1735855670000|2025-01-02 22:07:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735855680000|2025-01-02 22:08:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735855700000|2025-01-02 22:08:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|6
1735855710000|2025-01-02 22:08:30|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|7
1735855720000|2025-01-02 22:08:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735855740000|2025-01-02 22:09:00|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735855760000|2025-01-02 22:09:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735855800000|2025-01-02 22:10:00|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735855810000|2025-01-02 22:10:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735855820000|2025-01-02 22:10:20|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1735855830000|2025-01-02 22:10:30|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|7
1735855840000|2025-01-02 22:10:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855870000|2025-01-02 22:11:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735855880000|2025-01-02 22:11:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855890000|2025-01-02 22:11:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735855900000|2025-01-02 22:11:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|6
1735855910000|2025-01-02 22:11:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|8
1735855920000|2025-01-02 22:12:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735855930000|2025-01-02 22:12:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735855940000|2025-01-02 22:12:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735855960000|2025-01-02 22:12:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735855970000|2025-01-02 22:12:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735855990000|2025-01-02 22:13:10|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735856010000|2025-01-02 22:13:30|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735856020000|2025-01-02 22:13:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735856040000|2025-01-02 22:14:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735856050000|2025-01-02 22:14:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735856060000|2025-01-02 22:14:20|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1735856100000|2025-01-02 22:15:00|33.75|33.58|33.7|33.53|33.75|33.58|33.7|33.53|6
1735856110000|2025-01-02 22:15:10|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1735856130000|2025-01-02 22:15:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1735856140000|2025-01-02 22:15:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1735856150000|2025-01-02 22:15:50|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1735856160000|2025-01-02 22:16:00|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|5
1735856170000|2025-01-02 22:16:10|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735856180000|2025-01-02 22:16:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1735856190000|2025-01-02 22:16:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1735856200000|2025-01-02 22:16:40|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1735856210000|2025-01-02 22:16:50|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1735856220000|2025-01-02 22:17:00|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1735856230000|2025-01-02 22:17:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1735856240000|2025-01-02 22:17:20|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1735856250000|2025-01-02 22:17:30|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1735856260000|2025-01-02 22:17:40|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1735856270000|2025-01-02 22:17:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735856280000|2025-01-02 22:18:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1735856290000|2025-01-02 22:18:10|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735856300000|2025-01-02 22:18:20|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|2
1735856310000|2025-01-02 22:18:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735856330000|2025-01-02 22:18:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1735856340000|2025-01-02 22:19:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|6
1735856370000|2025-01-02 22:19:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735856400000|2025-01-02 22:20:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1735856410000|2025-01-02 22:20:10|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1735856420000|2025-01-02 22:20:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1735856470000|2025-01-02 22:21:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1735856490000|2025-01-02 22:21:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735856500000|2025-01-02 22:21:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735856520000|2025-01-02 22:22:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735856530000|2025-01-02 22:22:10|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1735856540000|2025-01-02 22:22:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735856550000|2025-01-02 22:22:30|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1735856570000|2025-01-02 22:22:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735856580000|2025-01-02 22:23:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1735856590000|2025-01-02 22:23:10|33.64|33.47|33.59|33.42|33.64|33.47|33.59|33.42|6
1735856600000|2025-01-02 22:23:20|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1735856610000|2025-01-02 22:23:30|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1735856620000|2025-01-02 22:23:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1735856630000|2025-01-02 22:23:50|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1735856640000|2025-01-02 22:24:00|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1735856650000|2025-01-02 22:24:10|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1735856660000|2025-01-02 22:24:20|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1735856670000|2025-01-02 22:24:30|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1735856700000|2025-01-02 22:25:00|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|5
1735856710000|2025-01-02 22:25:10|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1735856720000|2025-01-02 22:25:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1735856740000|2025-01-02 22:25:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1735856750000|2025-01-02 22:25:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1735856760000|2025-01-02 22:26:00|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|3
1735856770000|2025-01-02 22:26:10|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735856780000|2025-01-02 22:26:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735856790000|2025-01-02 22:26:30|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1735856800000|2025-01-02 22:26:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1735856810000|2025-01-02 22:26:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735856820000|2025-01-02 22:27:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735856830000|2025-01-02 22:27:10|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735856870000|2025-01-02 22:27:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735856880000|2025-01-02 22:28:00|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|4
1735856910000|2025-01-02 22:28:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735856920000|2025-01-02 22:28:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735856930000|2025-01-02 22:28:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1735856960000|2025-01-02 22:29:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735856970000|2025-01-02 22:29:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735857000000|2025-01-02 22:30:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735857010000|2025-01-02 22:30:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735857020000|2025-01-02 22:30:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735857030000|2025-01-02 22:30:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735857050000|2025-01-02 22:30:50|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735857060000|2025-01-02 22:31:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735857130000|2025-01-02 22:32:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735857150000|2025-01-02 22:32:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857210000|2025-01-02 22:33:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735857250000|2025-01-02 22:34:10|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1735857260000|2025-01-02 22:34:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735857310000|2025-01-02 22:35:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857370000|2025-01-02 22:36:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735857390000|2025-01-02 22:36:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857410000|2025-01-02 22:36:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|8
1735857450000|2025-01-02 22:37:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857470000|2025-01-02 22:37:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735857510000|2025-01-02 22:38:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857530000|2025-01-02 22:38:50|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735857600000|2025-01-02 22:40:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857610000|2025-01-02 22:40:10|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735857630000|2025-01-02 22:40:30|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735857640000|2025-01-02 22:40:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857650000|2025-01-02 22:40:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735857660000|2025-01-02 22:41:00|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735857670000|2025-01-02 22:41:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735857690000|2025-01-02 22:41:30|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1735857700000|2025-01-02 22:41:40|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735857710000|2025-01-02 22:41:50|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735857720000|2025-01-02 22:42:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735857730000|2025-01-02 22:42:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735857800000|2025-01-02 22:43:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735857810000|2025-01-02 22:43:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735857820000|2025-01-02 22:43:40|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1735857850000|2025-01-02 22:44:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735857860000|2025-01-02 22:44:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1735857870000|2025-01-02 22:44:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|9
1735857880000|2025-01-02 22:44:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|7
1735857940000|2025-01-02 22:45:40|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735857950000|2025-01-02 22:45:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735857960000|2025-01-02 22:46:00|33.89|33.72|33.92|33.75|33.92|33.75|33.89|33.72|4
1735857970000|2025-01-02 22:46:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1735857990000|2025-01-02 22:46:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735858080000|2025-01-02 22:48:00|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1735858090000|2025-01-02 22:48:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735858100000|2025-01-02 22:48:20|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735858150000|2025-01-02 22:49:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735858160000|2025-01-02 22:49:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735858180000|2025-01-02 22:49:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735858190000|2025-01-02 22:49:50|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735858200000|2025-01-02 22:50:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|11
1735858320000|2025-01-02 22:52:00|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1735858350000|2025-01-02 22:52:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735858430000|2025-01-02 22:53:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735858450000|2025-01-02 22:54:10|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|3
1735858460000|2025-01-02 22:54:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1735858470000|2025-01-02 22:54:30|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1735858500000|2025-01-02 22:55:00|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735858520000|2025-01-02 22:55:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735858530000|2025-01-02 22:55:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735858540000|2025-01-02 22:55:40|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|10
1735858550000|2025-01-02 22:55:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1735858570000|2025-01-02 22:56:10|34|33.83|34|33.83|34.01|33.84|34|33.83|5
1735858580000|2025-01-02 22:56:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735858590000|2025-01-02 22:56:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735858600000|2025-01-02 22:56:40|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735858620000|2025-01-02 22:57:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735858750000|2025-01-02 22:59:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735858770000|2025-01-02 22:59:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735858780000|2025-01-02 22:59:40|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735858790000|2025-01-02 22:59:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735858800000|2025-01-02 23:00:00|33.94|33.77|33.94|33.77|33.95|33.78|33.93|33.76|5
1735858810000|2025-01-02 23:00:10|33.95|33.78|33.97|33.8|33.97|33.8|33.94|33.77|9
1735858820000|2025-01-02 23:00:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735858830000|2025-01-02 23:00:30|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1735858840000|2025-01-02 23:00:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735858850000|2025-01-02 23:00:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735858870000|2025-01-02 23:01:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735858880000|2025-01-02 23:01:20|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735858900000|2025-01-02 23:01:40|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735858910000|2025-01-02 23:01:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735858920000|2025-01-02 23:02:00|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735858930000|2025-01-02 23:02:10|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|7
1735858940000|2025-01-02 23:02:20|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|6
1735858950000|2025-01-02 23:02:30|34|33.83|34.01|33.84|34.02|33.85|34|33.83|4
1735858960000|2025-01-02 23:02:40|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735858970000|2025-01-02 23:02:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735858980000|2025-01-02 23:03:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735859000000|2025-01-02 23:03:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735859010000|2025-01-02 23:03:30|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1735859020000|2025-01-02 23:03:40|33.99|33.82|33.99|33.82|33.99|33.82|33.97|33.8|5
1735859030000|2025-01-02 23:03:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735859040000|2025-01-02 23:04:00|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|6
1735859050000|2025-01-02 23:04:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735859060000|2025-01-02 23:04:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735859080000|2025-01-02 23:04:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735859090000|2025-01-02 23:04:50|34|33.83|33.99|33.82|34|33.83|33.98|33.81|6
1735859100000|2025-01-02 23:05:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1735859110000|2025-01-02 23:05:10|33.98|33.81|33.96|33.79|33.99|33.82|33.96|33.79|5
1735859120000|2025-01-02 23:05:20|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|7
1735859130000|2025-01-02 23:05:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735859140000|2025-01-02 23:05:40|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735859150000|2025-01-02 23:05:50|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1735859160000|2025-01-02 23:06:00|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|4
1735859170000|2025-01-02 23:06:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735859180000|2025-01-02 23:06:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735859190000|2025-01-02 23:06:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735859200000|2025-01-02 23:06:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735859210000|2025-01-02 23:06:50|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|5
1735859230000|2025-01-02 23:07:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735859240000|2025-01-02 23:07:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735859250000|2025-01-02 23:07:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735859260000|2025-01-02 23:07:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735859280000|2025-01-02 23:08:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735859290000|2025-01-02 23:08:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735859300000|2025-01-02 23:08:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1735859330000|2025-01-02 23:08:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735859340000|2025-01-02 23:09:00|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|3
1735859350000|2025-01-02 23:09:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735859360000|2025-01-02 23:09:20|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735859370000|2025-01-02 23:09:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735859380000|2025-01-02 23:09:40|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735859390000|2025-01-02 23:09:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735859400000|2025-01-02 23:10:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735859410000|2025-01-02 23:10:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1735859420000|2025-01-02 23:10:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1735859430000|2025-01-02 23:10:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735859440000|2025-01-02 23:10:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735859450000|2025-01-02 23:10:50|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735859460000|2025-01-02 23:11:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735859470000|2025-01-02 23:11:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1735859480000|2025-01-02 23:11:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1735859490000|2025-01-02 23:11:30|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1735859500000|2025-01-02 23:11:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735859510000|2025-01-02 23:11:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735859520000|2025-01-02 23:12:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735859530000|2025-01-02 23:12:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1735859540000|2025-01-02 23:12:20|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|4
1735859550000|2025-01-02 23:12:30|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735859570000|2025-01-02 23:12:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735859590000|2025-01-02 23:13:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735859600000|2025-01-02 23:13:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735859610000|2025-01-02 23:13:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735859640000|2025-01-02 23:14:00|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1735859650000|2025-01-02 23:14:10|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1735859670000|2025-01-02 23:14:30|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1735859680000|2025-01-02 23:14:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735859690000|2025-01-02 23:14:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735859700000|2025-01-02 23:15:00|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1735859710000|2025-01-02 23:15:10|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|6
1735859720000|2025-01-02 23:15:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|6
1735859730000|2025-01-02 23:15:30|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|6
1735859750000|2025-01-02 23:15:50|33.95|33.78|33.93|33.76|33.95|33.78|33.92|33.75|5
1735859760000|2025-01-02 23:16:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735859770000|2025-01-02 23:16:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735859780000|2025-01-02 23:16:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735859790000|2025-01-02 23:16:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735859800000|2025-01-02 23:16:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1735859810000|2025-01-02 23:16:50|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|4
1735859820000|2025-01-02 23:17:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735859830000|2025-01-02 23:17:10|33.9|33.73|33.87|33.7|33.9|33.73|33.86|33.69|8
1735859840000|2025-01-02 23:17:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1735859850000|2025-01-02 23:17:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735859880000|2025-01-02 23:18:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735859890000|2025-01-02 23:18:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735859910000|2025-01-02 23:18:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735859920000|2025-01-02 23:18:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735859930000|2025-01-02 23:18:50|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735859940000|2025-01-02 23:19:00|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735859980000|2025-01-02 23:19:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735859990000|2025-01-02 23:19:50|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735860020000|2025-01-02 23:20:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735860030000|2025-01-02 23:20:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735860040000|2025-01-02 23:20:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735860050000|2025-01-02 23:20:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735860060000|2025-01-02 23:21:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735860080000|2025-01-02 23:21:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735860110000|2025-01-02 23:21:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735860120000|2025-01-02 23:22:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735860160000|2025-01-02 23:22:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735860170000|2025-01-02 23:22:50|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735860180000|2025-01-02 23:23:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735860200000|2025-01-02 23:23:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735860230000|2025-01-02 23:23:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1735860240000|2025-01-02 23:24:00|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735860270000|2025-01-02 23:24:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735860290000|2025-01-02 23:24:50|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1735860300000|2025-01-02 23:25:00|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1735860310000|2025-01-02 23:25:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735860330000|2025-01-02 23:25:30|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|3
1735860400000|2025-01-02 23:26:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735860420000|2025-01-02 23:27:00|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1735860430000|2025-01-02 23:27:10|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735860450000|2025-01-02 23:27:30|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735860460000|2025-01-02 23:27:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735860500000|2025-01-02 23:28:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735860540000|2025-01-02 23:29:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735860560000|2025-01-02 23:29:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735860570000|2025-01-02 23:29:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735860620000|2025-01-02 23:30:20|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735860630000|2025-01-02 23:30:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735860640000|2025-01-02 23:30:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735860660000|2025-01-02 23:31:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735860670000|2025-01-02 23:31:10|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735860690000|2025-01-02 23:31:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735860760000|2025-01-02 23:32:40|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735860800000|2025-01-02 23:33:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735860820000|2025-01-02 23:33:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735860920000|2025-01-02 23:35:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735860930000|2025-01-02 23:35:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735860940000|2025-01-02 23:35:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735860960000|2025-01-02 23:36:00|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735860980000|2025-01-02 23:36:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735861020000|2025-01-02 23:37:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735861030000|2025-01-02 23:37:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735861050000|2025-01-02 23:37:30|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|4
1735861060000|2025-01-02 23:37:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735861070000|2025-01-02 23:37:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861140000|2025-01-02 23:39:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735861150000|2025-01-02 23:39:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1735861170000|2025-01-02 23:39:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735861210000|2025-01-02 23:40:10|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|4
1735861220000|2025-01-02 23:40:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861230000|2025-01-02 23:40:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735861250000|2025-01-02 23:40:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861260000|2025-01-02 23:41:00|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735861290000|2025-01-02 23:41:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861390000|2025-01-02 23:43:10|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735861410000|2025-01-02 23:43:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735861420000|2025-01-02 23:43:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861450000|2025-01-02 23:44:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735861460000|2025-01-02 23:44:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861500000|2025-01-02 23:45:00|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735861510000|2025-01-02 23:45:10|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735861530000|2025-01-02 23:45:30|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735861580000|2025-01-02 23:46:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735861600000|2025-01-02 23:46:40|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735861610000|2025-01-02 23:46:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735861630000|2025-01-02 23:47:10|34|33.83|34|33.83|34|33.83|34|33.83|1
1735861640000|2025-01-02 23:47:20|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735861650000|2025-01-02 23:47:30|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1735861660000|2025-01-02 23:47:40|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735861670000|2025-01-02 23:47:50|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735861680000|2025-01-02 23:48:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1735861690000|2025-01-02 23:48:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735861700000|2025-01-02 23:48:20|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735861710000|2025-01-02 23:48:30|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1735861720000|2025-01-02 23:48:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1735861730000|2025-01-02 23:48:50|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735861750000|2025-01-02 23:49:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735861770000|2025-01-02 23:49:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735861780000|2025-01-02 23:49:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735861810000|2025-01-02 23:50:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735861820000|2025-01-02 23:50:20|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735861850000|2025-01-02 23:50:50|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735861860000|2025-01-02 23:51:00|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735861880000|2025-01-02 23:51:20|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735861890000|2025-01-02 23:51:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735861900000|2025-01-02 23:51:40|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735861920000|2025-01-02 23:52:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735861930000|2025-01-02 23:52:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735862020000|2025-01-02 23:53:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735862040000|2025-01-02 23:54:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735862060000|2025-01-02 23:54:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735862070000|2025-01-02 23:54:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735862090000|2025-01-02 23:54:50|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735862110000|2025-01-02 23:55:10|34|33.83|34|33.83|34|33.83|34|33.83|1
1735862150000|2025-01-02 23:55:50|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1735862160000|2025-01-02 23:56:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735862170000|2025-01-02 23:56:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735862180000|2025-01-02 23:56:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735862200000|2025-01-02 23:56:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1735862250000|2025-01-02 23:57:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735862370000|2025-01-02 23:59:30|34|33.83|34|33.83|34|33.83|34|33.83|1
1735862380000|2025-01-02 23:59:40|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735862390000|2025-01-02 23:59:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735862400000|2025-01-03 00:00:00|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|4
1735862430000|2025-01-03 00:00:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735862440000|2025-01-03 00:00:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1735862470000|2025-01-03 00:01:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735862480000|2025-01-03 00:01:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1735862490000|2025-01-03 00:01:30|34|33.83|34|33.83|34|33.83|34|33.83|1
1735862500000|2025-01-03 00:01:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735862510000|2025-01-03 00:01:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|6
1735862520000|2025-01-03 00:02:00|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1735862530000|2025-01-03 00:02:10|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|7
1735862540000|2025-01-03 00:02:20|33.98|33.81|34|33.83|34|33.83|33.98|33.81|3
1735862550000|2025-01-03 00:02:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735862560000|2025-01-03 00:02:40|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735862570000|2025-01-03 00:02:50|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|7
1735862580000|2025-01-03 00:03:00|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|4
1735862600000|2025-01-03 00:03:20|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735862610000|2025-01-03 00:03:30|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735862620000|2025-01-03 00:03:40|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735862630000|2025-01-03 00:03:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735862640000|2025-01-03 00:04:00|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735862650000|2025-01-03 00:04:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735862660000|2025-01-03 00:04:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1735862670000|2025-01-03 00:04:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1735862680000|2025-01-03 00:04:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735862710000|2025-01-03 00:05:10|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1735862720000|2025-01-03 00:05:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1735862730000|2025-01-03 00:05:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735862740000|2025-01-03 00:05:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735862750000|2025-01-03 00:05:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1735862760000|2025-01-03 00:06:00|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|3
1735862770000|2025-01-03 00:06:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735862780000|2025-01-03 00:06:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735862800000|2025-01-03 00:06:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1735862810000|2025-01-03 00:06:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1735862820000|2025-01-03 00:07:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|10
1735862830000|2025-01-03 00:07:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1735862840000|2025-01-03 00:07:20|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1735862850000|2025-01-03 00:07:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1735862860000|2025-01-03 00:07:40|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|8
1735862870000|2025-01-03 00:07:50|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735862880000|2025-01-03 00:08:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735862890000|2025-01-03 00:08:10|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735862910000|2025-01-03 00:08:30|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735862920000|2025-01-03 00:08:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735862930000|2025-01-03 00:08:50|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|6
1735862940000|2025-01-03 00:09:00|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|5
1735862950000|2025-01-03 00:09:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|6
1735862970000|2025-01-03 00:09:30|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735862980000|2025-01-03 00:09:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735862990000|2025-01-03 00:09:50|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1735863000000|2025-01-03 00:10:00|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|8
1735863010000|2025-01-03 00:10:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735863020000|2025-01-03 00:10:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735863040000|2025-01-03 00:10:40|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1735863090000|2025-01-03 00:11:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735863100000|2025-01-03 00:11:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735863130000|2025-01-03 00:12:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735863140000|2025-01-03 00:12:20|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|11
1735863150000|2025-01-03 00:12:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1735863160000|2025-01-03 00:12:40|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735863200000|2025-01-03 00:13:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735863210000|2025-01-03 00:13:30|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|10
1735863220000|2025-01-03 00:13:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735863280000|2025-01-03 00:14:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1735863320000|2025-01-03 00:15:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735863330000|2025-01-03 00:15:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735863340000|2025-01-03 00:15:40|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735863380000|2025-01-03 00:16:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735863400000|2025-01-03 00:16:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735863410000|2025-01-03 00:16:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735863420000|2025-01-03 00:17:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735863430000|2025-01-03 00:17:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735863460000|2025-01-03 00:17:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735863470000|2025-01-03 00:17:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735863480000|2025-01-03 00:18:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735863490000|2025-01-03 00:18:10|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1735863500000|2025-01-03 00:18:20|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735863510000|2025-01-03 00:18:30|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735863520000|2025-01-03 00:18:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735863530000|2025-01-03 00:18:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735863540000|2025-01-03 00:19:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735863590000|2025-01-03 00:19:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735863600000|2025-01-03 00:20:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|6
1735863610000|2025-01-03 00:20:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735863620000|2025-01-03 00:20:20|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|5
1735863630000|2025-01-03 00:20:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735863640000|2025-01-03 00:20:40|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735863650000|2025-01-03 00:20:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735863670000|2025-01-03 00:21:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735863690000|2025-01-03 00:21:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735863710000|2025-01-03 00:21:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735863730000|2025-01-03 00:22:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735863740000|2025-01-03 00:22:20|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|3
1735863750000|2025-01-03 00:22:30|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|3
1735863770000|2025-01-03 00:22:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735863800000|2025-01-03 00:23:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735863820000|2025-01-03 00:23:40|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|3
1735863830000|2025-01-03 00:23:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735863840000|2025-01-03 00:24:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735863850000|2025-01-03 00:24:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735863890000|2025-01-03 00:24:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735863900000|2025-01-03 00:25:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735863910000|2025-01-03 00:25:10|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|3
1735863920000|2025-01-03 00:25:20|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|5
1735863930000|2025-01-03 00:25:30|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735863960000|2025-01-03 00:26:00|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735863970000|2025-01-03 00:26:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735863980000|2025-01-03 00:26:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735863990000|2025-01-03 00:26:30|34|33.83|34|33.83|34|33.83|34|33.83|1
1735864000000|2025-01-03 00:26:40|34.01|33.84|34.02|33.85|34.02|33.85|34|33.83|6
1735864010000|2025-01-03 00:26:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735864030000|2025-01-03 00:27:10|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735864040000|2025-01-03 00:27:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735864050000|2025-01-03 00:27:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735864060000|2025-01-03 00:27:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735864080000|2025-01-03 00:28:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735864090000|2025-01-03 00:28:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735864100000|2025-01-03 00:28:20|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735864110000|2025-01-03 00:28:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735864140000|2025-01-03 00:29:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735864150000|2025-01-03 00:29:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735864180000|2025-01-03 00:29:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735864190000|2025-01-03 00:29:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735864200000|2025-01-03 00:30:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735864210000|2025-01-03 00:30:10|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1735864220000|2025-01-03 00:30:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735864230000|2025-01-03 00:30:30|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735864240000|2025-01-03 00:30:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735864250000|2025-01-03 00:30:50|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735864260000|2025-01-03 00:31:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735864270000|2025-01-03 00:31:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735864290000|2025-01-03 00:31:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735864300000|2025-01-03 00:31:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735864310000|2025-01-03 00:31:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735864330000|2025-01-03 00:32:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735864350000|2025-01-03 00:32:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735864360000|2025-01-03 00:32:40|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|5
1735864370000|2025-01-03 00:32:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|6
1735864380000|2025-01-03 00:33:00|34.05|33.88|34.04|33.87|34.05|33.88|34.03|33.86|4
1735864390000|2025-01-03 00:33:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735864400000|2025-01-03 00:33:20|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735864410000|2025-01-03 00:33:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735864430000|2025-01-03 00:33:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735864440000|2025-01-03 00:34:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735864450000|2025-01-03 00:34:10|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735864460000|2025-01-03 00:34:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735864470000|2025-01-03 00:34:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735864480000|2025-01-03 00:34:40|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735864490000|2025-01-03 00:34:50|34|33.83|34|33.83|34|33.83|34|33.83|1
1735864500000|2025-01-03 00:35:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735864520000|2025-01-03 00:35:20|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|3
1735864530000|2025-01-03 00:35:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735864550000|2025-01-03 00:35:50|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1735864560000|2025-01-03 00:36:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735864570000|2025-01-03 00:36:10|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735864580000|2025-01-03 00:36:20|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1735864590000|2025-01-03 00:36:30|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|4
1735864610000|2025-01-03 00:36:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735864620000|2025-01-03 00:37:00|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735864630000|2025-01-03 00:37:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735864640000|2025-01-03 00:37:20|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735864650000|2025-01-03 00:37:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735864680000|2025-01-03 00:38:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735864690000|2025-01-03 00:38:10|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|5
1735864700000|2025-01-03 00:38:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735864710000|2025-01-03 00:38:30|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|5
1735864720000|2025-01-03 00:38:40|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735864750000|2025-01-03 00:39:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|6
1735864760000|2025-01-03 00:39:20|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735864770000|2025-01-03 00:39:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735864780000|2025-01-03 00:39:40|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735864800000|2025-01-03 00:40:00|33.99|33.82|33.95|33.78|34|33.83|33.94|33.77|10
1735864820000|2025-01-03 00:40:20|33.94|33.77|33.97|33.8|33.97|33.8|33.94|33.77|3
1735864830000|2025-01-03 00:40:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1735864840000|2025-01-03 00:40:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1735864850000|2025-01-03 00:40:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735864870000|2025-01-03 00:41:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735864910000|2025-01-03 00:41:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735864930000|2025-01-03 00:42:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735864950000|2025-01-03 00:42:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735864960000|2025-01-03 00:42:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735864970000|2025-01-03 00:42:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735864980000|2025-01-03 00:43:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735864990000|2025-01-03 00:43:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735865000000|2025-01-03 00:43:20|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735865010000|2025-01-03 00:43:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735865020000|2025-01-03 00:43:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735865040000|2025-01-03 00:44:00|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735865050000|2025-01-03 00:44:10|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735865100000|2025-01-03 00:45:00|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1735865110000|2025-01-03 00:45:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735865120000|2025-01-03 00:45:20|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|5
1735865130000|2025-01-03 00:45:30|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1735865140000|2025-01-03 00:45:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735865150000|2025-01-03 00:45:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735865160000|2025-01-03 00:46:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735865170000|2025-01-03 00:46:10|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1735865180000|2025-01-03 00:46:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735865200000|2025-01-03 00:46:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735865220000|2025-01-03 00:47:00|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735865240000|2025-01-03 00:47:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735865280000|2025-01-03 00:48:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735865290000|2025-01-03 00:48:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735865310000|2025-01-03 00:48:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735865330000|2025-01-03 00:48:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735865340000|2025-01-03 00:49:00|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735865350000|2025-01-03 00:49:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1735865360000|2025-01-03 00:49:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735865370000|2025-01-03 00:49:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1735865380000|2025-01-03 00:49:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735865430000|2025-01-03 00:50:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735865440000|2025-01-03 00:50:40|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1735865460000|2025-01-03 00:51:00|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|5
1735865470000|2025-01-03 00:51:10|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1735865480000|2025-01-03 00:51:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735865490000|2025-01-03 00:51:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735865500000|2025-01-03 00:51:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735865510000|2025-01-03 00:51:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735865530000|2025-01-03 00:52:10|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735865540000|2025-01-03 00:52:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735865550000|2025-01-03 00:52:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735865560000|2025-01-03 00:52:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735865570000|2025-01-03 00:52:50|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1735865580000|2025-01-03 00:53:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735865590000|2025-01-03 00:53:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735865600000|2025-01-03 00:53:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735865640000|2025-01-03 00:54:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735865670000|2025-01-03 00:54:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1735865680000|2025-01-03 00:54:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735865690000|2025-01-03 00:54:50|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1735865700000|2025-01-03 00:55:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735865720000|2025-01-03 00:55:20|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1735865730000|2025-01-03 00:55:30|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735865740000|2025-01-03 00:55:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735865760000|2025-01-03 00:56:00|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735865790000|2025-01-03 00:56:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735865800000|2025-01-03 00:56:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735865810000|2025-01-03 00:56:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735865820000|2025-01-03 00:57:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1735865830000|2025-01-03 00:57:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735865840000|2025-01-03 00:57:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735865870000|2025-01-03 00:57:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735865880000|2025-01-03 00:58:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735865890000|2025-01-03 00:58:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735865900000|2025-01-03 00:58:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735865920000|2025-01-03 00:58:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735865930000|2025-01-03 00:58:50|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735865940000|2025-01-03 00:59:00|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735865970000|2025-01-03 00:59:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735865980000|2025-01-03 00:59:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735865990000|2025-01-03 00:59:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|7
1735866000000|2025-01-03 01:00:00|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735866010000|2025-01-03 01:00:10|33.91|33.74|33.93|33.76|33.94|33.77|33.89|33.72|10
1735866020000|2025-01-03 01:00:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735866050000|2025-01-03 01:00:50|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735866060000|2025-01-03 01:01:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735866080000|2025-01-03 01:01:20|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735866090000|2025-01-03 01:01:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735866100000|2025-01-03 01:01:40|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735866110000|2025-01-03 01:01:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735866120000|2025-01-03 01:02:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735866130000|2025-01-03 01:02:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735866140000|2025-01-03 01:02:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735866150000|2025-01-03 01:02:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735866160000|2025-01-03 01:02:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735866170000|2025-01-03 01:02:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735866180000|2025-01-03 01:03:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735866190000|2025-01-03 01:03:10|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1735866200000|2025-01-03 01:03:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735866210000|2025-01-03 01:03:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735866220000|2025-01-03 01:03:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735866240000|2025-01-03 01:04:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735866250000|2025-01-03 01:04:10|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1735866260000|2025-01-03 01:04:20|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1735866270000|2025-01-03 01:04:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735866280000|2025-01-03 01:04:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735866290000|2025-01-03 01:04:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1735866300000|2025-01-03 01:05:00|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735866320000|2025-01-03 01:05:20|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735866330000|2025-01-03 01:05:30|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|3
1735866360000|2025-01-03 01:06:00|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|6
1735866370000|2025-01-03 01:06:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1735866380000|2025-01-03 01:06:20|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1735866390000|2025-01-03 01:06:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735866410000|2025-01-03 01:06:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735866420000|2025-01-03 01:07:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735866440000|2025-01-03 01:07:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735866450000|2025-01-03 01:07:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735866460000|2025-01-03 01:07:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735866470000|2025-01-03 01:07:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735866480000|2025-01-03 01:08:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1735866490000|2025-01-03 01:08:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735866500000|2025-01-03 01:08:20|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735866540000|2025-01-03 01:09:00|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|4
1735866550000|2025-01-03 01:09:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735866560000|2025-01-03 01:09:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735866570000|2025-01-03 01:09:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735866580000|2025-01-03 01:09:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735866590000|2025-01-03 01:09:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735866600000|2025-01-03 01:10:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735866610000|2025-01-03 01:10:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735866620000|2025-01-03 01:10:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735866630000|2025-01-03 01:10:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1735866640000|2025-01-03 01:10:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735866650000|2025-01-03 01:10:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735866660000|2025-01-03 01:11:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735866670000|2025-01-03 01:11:10|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1735866680000|2025-01-03 01:11:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735866700000|2025-01-03 01:11:40|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735866710000|2025-01-03 01:11:50|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|8
1735866720000|2025-01-03 01:12:00|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735866740000|2025-01-03 01:12:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735866760000|2025-01-03 01:12:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735866770000|2025-01-03 01:12:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1735866780000|2025-01-03 01:13:00|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735866790000|2025-01-03 01:13:10|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735866800000|2025-01-03 01:13:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735866810000|2025-01-03 01:13:30|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735866840000|2025-01-03 01:14:00|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|4
1735866860000|2025-01-03 01:14:20|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1735866870000|2025-01-03 01:14:30|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1735866880000|2025-01-03 01:14:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735866890000|2025-01-03 01:14:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735866900000|2025-01-03 01:15:00|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1735866910000|2025-01-03 01:15:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|4
1735866920000|2025-01-03 01:15:20|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1735866940000|2025-01-03 01:15:40|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735866950000|2025-01-03 01:15:50|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1735866960000|2025-01-03 01:16:00|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1735866970000|2025-01-03 01:16:10|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1735866980000|2025-01-03 01:16:20|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|7
1735866990000|2025-01-03 01:16:30|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1735867000000|2025-01-03 01:16:40|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1735867010000|2025-01-03 01:16:50|33.74|33.57|33.76|33.59|33.76|33.59|33.73|33.56|7
1735867020000|2025-01-03 01:17:00|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|6
1735867030000|2025-01-03 01:17:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735867040000|2025-01-03 01:17:20|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735867050000|2025-01-03 01:17:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735867060000|2025-01-03 01:17:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1735867070000|2025-01-03 01:17:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|5
1735867080000|2025-01-03 01:18:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|9
1735867090000|2025-01-03 01:18:10|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1735867100000|2025-01-03 01:18:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|4
1735867110000|2025-01-03 01:18:30|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1735867130000|2025-01-03 01:18:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1735867140000|2025-01-03 01:19:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735867150000|2025-01-03 01:19:10|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735867160000|2025-01-03 01:19:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1735867170000|2025-01-03 01:19:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735867180000|2025-01-03 01:19:40|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1735867190000|2025-01-03 01:19:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1735867200000|2025-01-03 01:20:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1735867210000|2025-01-03 01:20:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735867220000|2025-01-03 01:20:20|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735867230000|2025-01-03 01:20:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735867240000|2025-01-03 01:20:40|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|4
1735867250000|2025-01-03 01:20:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735867270000|2025-01-03 01:21:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735867280000|2025-01-03 01:21:20|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735867310000|2025-01-03 01:21:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735867320000|2025-01-03 01:22:00|33.77|33.6|33.8|33.63|33.8|33.63|33.77|33.6|8
1735867330000|2025-01-03 01:22:10|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|3
1735867340000|2025-01-03 01:22:20|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735867350000|2025-01-03 01:22:30|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735867360000|2025-01-03 01:22:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|4
1735867370000|2025-01-03 01:22:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735867410000|2025-01-03 01:23:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735867430000|2025-01-03 01:23:50|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|4
1735867440000|2025-01-03 01:24:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735867450000|2025-01-03 01:24:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735867480000|2025-01-03 01:24:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735867490000|2025-01-03 01:24:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735867500000|2025-01-03 01:25:00|33.83|33.66|33.86|33.69|33.86|33.69|33.83|33.66|4
1735867510000|2025-01-03 01:25:10|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|6
1735867520000|2025-01-03 01:25:20|33.87|33.7|33.85|33.68|33.87|33.7|33.85|33.68|5
1735867530000|2025-01-03 01:25:30|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|5
1735867540000|2025-01-03 01:25:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735867550000|2025-01-03 01:25:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735867560000|2025-01-03 01:26:00|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1735867570000|2025-01-03 01:26:10|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|5
1735867580000|2025-01-03 01:26:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735867590000|2025-01-03 01:26:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735867600000|2025-01-03 01:26:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735867610000|2025-01-03 01:26:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735867620000|2025-01-03 01:27:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735867630000|2025-01-03 01:27:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735867640000|2025-01-03 01:27:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735867650000|2025-01-03 01:27:30|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1735867660000|2025-01-03 01:27:40|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1735867670000|2025-01-03 01:27:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735867680000|2025-01-03 01:28:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735867690000|2025-01-03 01:28:10|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1735867730000|2025-01-03 01:28:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735867740000|2025-01-03 01:29:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1735867750000|2025-01-03 01:29:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735867770000|2025-01-03 01:29:30|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|6
1735867780000|2025-01-03 01:29:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735867800000|2025-01-03 01:30:00|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735867810000|2025-01-03 01:30:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735867820000|2025-01-03 01:30:20|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|4
1735867840000|2025-01-03 01:30:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|5
1735867850000|2025-01-03 01:30:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735867860000|2025-01-03 01:31:00|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1735867870000|2025-01-03 01:31:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1735867880000|2025-01-03 01:31:20|33.88|33.71|33.87|33.7|33.88|33.71|33.86|33.69|6
1735867890000|2025-01-03 01:31:30|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|3
1735867900000|2025-01-03 01:31:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735867920000|2025-01-03 01:32:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1735867930000|2025-01-03 01:32:10|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1735867940000|2025-01-03 01:32:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735867950000|2025-01-03 01:32:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735867960000|2025-01-03 01:32:40|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|7
1735867970000|2025-01-03 01:32:50|33.82|33.65|33.81|33.64|33.82|33.65|33.8|33.63|6
1735867980000|2025-01-03 01:33:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735867990000|2025-01-03 01:33:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735868010000|2025-01-03 01:33:30|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|5
1735868040000|2025-01-03 01:34:00|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|7
1735868050000|2025-01-03 01:34:10|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735868060000|2025-01-03 01:34:20|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735868070000|2025-01-03 01:34:30|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735868080000|2025-01-03 01:34:40|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735868110000|2025-01-03 01:35:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735868120000|2025-01-03 01:35:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735868130000|2025-01-03 01:35:30|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|3
1735868140000|2025-01-03 01:35:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735868150000|2025-01-03 01:35:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735868160000|2025-01-03 01:36:00|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1735868170000|2025-01-03 01:36:10|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|6
1735868190000|2025-01-03 01:36:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1735868200000|2025-01-03 01:36:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|6
1735868210000|2025-01-03 01:36:50|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|6
1735868220000|2025-01-03 01:37:00|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735868230000|2025-01-03 01:37:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|5
1735868240000|2025-01-03 01:37:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735868250000|2025-01-03 01:37:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735868260000|2025-01-03 01:37:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735868270000|2025-01-03 01:37:50|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735868280000|2025-01-03 01:38:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1735868290000|2025-01-03 01:38:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735868300000|2025-01-03 01:38:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735868320000|2025-01-03 01:38:40|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735868330000|2025-01-03 01:38:50|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735868340000|2025-01-03 01:39:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1735868360000|2025-01-03 01:39:20|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|4
1735868370000|2025-01-03 01:39:30|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1735868380000|2025-01-03 01:39:40|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735868390000|2025-01-03 01:39:50|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735868400000|2025-01-03 01:40:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735868410000|2025-01-03 01:40:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735868430000|2025-01-03 01:40:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735868450000|2025-01-03 01:40:50|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1735868460000|2025-01-03 01:41:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735868490000|2025-01-03 01:41:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735868500000|2025-01-03 01:41:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1735868520000|2025-01-03 01:42:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735868530000|2025-01-03 01:42:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1735868550000|2025-01-03 01:42:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735868560000|2025-01-03 01:42:40|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1735868570000|2025-01-03 01:42:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1735868580000|2025-01-03 01:43:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735868590000|2025-01-03 01:43:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735868620000|2025-01-03 01:43:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735868640000|2025-01-03 01:44:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735868650000|2025-01-03 01:44:10|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1735868660000|2025-01-03 01:44:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735868670000|2025-01-03 01:44:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735868690000|2025-01-03 01:44:50|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735868700000|2025-01-03 01:45:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735868710000|2025-01-03 01:45:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|6
1735868720000|2025-01-03 01:45:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735868730000|2025-01-03 01:45:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1735868750000|2025-01-03 01:45:50|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1735868760000|2025-01-03 01:46:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735868770000|2025-01-03 01:46:10|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735868780000|2025-01-03 01:46:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735868790000|2025-01-03 01:46:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735868800000|2025-01-03 01:46:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1735868810000|2025-01-03 01:46:50|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735868820000|2025-01-03 01:47:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735868830000|2025-01-03 01:47:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1735868840000|2025-01-03 01:47:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1735868850000|2025-01-03 01:47:30|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|6
1735868860000|2025-01-03 01:47:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735868890000|2025-01-03 01:48:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735868900000|2025-01-03 01:48:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1735868920000|2025-01-03 01:48:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1735868930000|2025-01-03 01:48:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735868940000|2025-01-03 01:49:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735868950000|2025-01-03 01:49:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735868960000|2025-01-03 01:49:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735869000000|2025-01-03 01:50:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735869010000|2025-01-03 01:50:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735869020000|2025-01-03 01:50:20|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735869030000|2025-01-03 01:50:30|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1735869040000|2025-01-03 01:50:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735869050000|2025-01-03 01:50:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735869060000|2025-01-03 01:51:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735869070000|2025-01-03 01:51:10|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1735869080000|2025-01-03 01:51:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735869090000|2025-01-03 01:51:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735869100000|2025-01-03 01:51:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735869110000|2025-01-03 01:51:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735869120000|2025-01-03 01:52:00|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735869130000|2025-01-03 01:52:10|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|3
1735869160000|2025-01-03 01:52:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735869170000|2025-01-03 01:52:50|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735869180000|2025-01-03 01:53:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1735869190000|2025-01-03 01:53:10|33.99|33.82|34|33.83|34|33.83|33.99|33.82|8
1735869210000|2025-01-03 01:53:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735869220000|2025-01-03 01:53:40|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735869240000|2025-01-03 01:54:00|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735869250000|2025-01-03 01:54:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735869260000|2025-01-03 01:54:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735869270000|2025-01-03 01:54:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735869300000|2025-01-03 01:55:00|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1735869310000|2025-01-03 01:55:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735869320000|2025-01-03 01:55:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735869340000|2025-01-03 01:55:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735869350000|2025-01-03 01:55:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735869360000|2025-01-03 01:56:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735869370000|2025-01-03 01:56:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735869380000|2025-01-03 01:56:20|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735869400000|2025-01-03 01:56:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1735869410000|2025-01-03 01:56:50|34.02|33.85|34.05|33.88|34.06|33.89|34.02|33.85|6
1735869420000|2025-01-03 01:57:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735869430000|2025-01-03 01:57:10|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735869440000|2025-01-03 01:57:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735869450000|2025-01-03 01:57:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735869470000|2025-01-03 01:57:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1735869480000|2025-01-03 01:58:00|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735869490000|2025-01-03 01:58:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735869500000|2025-01-03 01:58:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|4
1735869530000|2025-01-03 01:58:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735869540000|2025-01-03 01:59:00|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735869550000|2025-01-03 01:59:10|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735869560000|2025-01-03 01:59:20|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735869590000|2025-01-03 01:59:50|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1735869600000|2025-01-03 02:00:00|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1735869610000|2025-01-03 02:00:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1735869620000|2025-01-03 02:00:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735869630000|2025-01-03 02:00:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735869640000|2025-01-03 02:00:40|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735869650000|2025-01-03 02:00:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735869660000|2025-01-03 02:01:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735869670000|2025-01-03 02:01:10|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|3
1735869680000|2025-01-03 02:01:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735869700000|2025-01-03 02:01:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735869710000|2025-01-03 02:01:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1735869730000|2025-01-03 02:02:10|34.05|33.88|34.05|33.88|34.05|33.88|34.03|33.86|5
1735869740000|2025-01-03 02:02:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735869750000|2025-01-03 02:02:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735869760000|2025-01-03 02:02:40|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1735869780000|2025-01-03 02:03:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735869790000|2025-01-03 02:03:10|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735869800000|2025-01-03 02:03:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735869810000|2025-01-03 02:03:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1735869820000|2025-01-03 02:03:40|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|4
1735869830000|2025-01-03 02:03:50|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1735869840000|2025-01-03 02:04:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735869850000|2025-01-03 02:04:10|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735869870000|2025-01-03 02:04:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735869880000|2025-01-03 02:04:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735869890000|2025-01-03 02:04:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735869900000|2025-01-03 02:05:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735869920000|2025-01-03 02:05:20|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1735869930000|2025-01-03 02:05:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1735869960000|2025-01-03 02:06:00|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1735869970000|2025-01-03 02:06:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735870020000|2025-01-03 02:07:00|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1735870030000|2025-01-03 02:07:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735870040000|2025-01-03 02:07:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735870050000|2025-01-03 02:07:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735870060000|2025-01-03 02:07:40|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1735870080000|2025-01-03 02:08:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|5
1735870090000|2025-01-03 02:08:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735870100000|2025-01-03 02:08:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735870110000|2025-01-03 02:08:30|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1735870120000|2025-01-03 02:08:40|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735870130000|2025-01-03 02:08:50|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735870140000|2025-01-03 02:09:00|34.14|33.97|34.15|33.98|34.15|33.98|34.13|33.96|4
1735870150000|2025-01-03 02:09:10|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|3
1735870160000|2025-01-03 02:09:20|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735870170000|2025-01-03 02:09:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735870180000|2025-01-03 02:09:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|6
1735870190000|2025-01-03 02:09:50|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1735870200000|2025-01-03 02:10:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735870210000|2025-01-03 02:10:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735870220000|2025-01-03 02:10:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1735870240000|2025-01-03 02:10:40|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|3
1735870250000|2025-01-03 02:10:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|7
1735870260000|2025-01-03 02:11:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|6
1735870270000|2025-01-03 02:11:10|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735870280000|2025-01-03 02:11:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1735870290000|2025-01-03 02:11:30|34.17|34|34.17|34|34.18|34.01|34.16|33.99|5
1735870300000|2025-01-03 02:11:40|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|6
1735870320000|2025-01-03 02:12:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1735870330000|2025-01-03 02:12:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735870340000|2025-01-03 02:12:20|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|4
1735870350000|2025-01-03 02:12:30|34.21|34.04|34.22|34.05|34.22|34.05|34.2|34.03|8
1735870360000|2025-01-03 02:12:40|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|3
1735870370000|2025-01-03 02:12:50|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1735870380000|2025-01-03 02:13:00|34.21|34.04|34.21|34.04|34.22|34.05|34.2|34.03|7
1735870390000|2025-01-03 02:13:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735870400000|2025-01-03 02:13:20|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735870410000|2025-01-03 02:13:30|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|8
1735870430000|2025-01-03 02:13:50|34.23|34.06|34.25|34.08|34.26|34.09|34.22|34.05|7
1735870440000|2025-01-03 02:14:00|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1735870450000|2025-01-03 02:14:10|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735870460000|2025-01-03 02:14:20|34.24|34.07|34.23|34.06|34.25|34.08|34.23|34.06|8
1735870470000|2025-01-03 02:14:30|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|3
1735870480000|2025-01-03 02:14:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735870490000|2025-01-03 02:14:50|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1735870500000|2025-01-03 02:15:00|34.18|34.01|34.18|34.01|34.18|34.01|34.16|33.99|5
1735870510000|2025-01-03 02:15:10|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735870520000|2025-01-03 02:15:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735870540000|2025-01-03 02:15:40|34.23|34.06|34.25|34.08|34.25|34.08|34.23|34.06|3
1735870550000|2025-01-03 02:15:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735870560000|2025-01-03 02:16:00|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735870570000|2025-01-03 02:16:10|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|4
1735870580000|2025-01-03 02:16:20|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|9
1735870600000|2025-01-03 02:16:40|34.23|34.06|34.24|34.07|34.25|34.08|34.23|34.06|4
1735870610000|2025-01-03 02:16:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|8
1735870620000|2025-01-03 02:17:00|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1735870630000|2025-01-03 02:17:10|34.26|34.09|34.26|34.09|34.27|34.1|34.25|34.08|9
1735870650000|2025-01-03 02:17:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735870660000|2025-01-03 02:17:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|7
1735870670000|2025-01-03 02:17:50|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735870680000|2025-01-03 02:18:00|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735870690000|2025-01-03 02:18:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|8
1735870700000|2025-01-03 02:18:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1735870710000|2025-01-03 02:18:30|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1735870730000|2025-01-03 02:18:50|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735870740000|2025-01-03 02:19:00|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735870760000|2025-01-03 02:19:20|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1735870770000|2025-01-03 02:19:30|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|4
1735870780000|2025-01-03 02:19:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1735870790000|2025-01-03 02:19:50|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735870800000|2025-01-03 02:20:00|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|5
1735870810000|2025-01-03 02:20:10|34.26|34.09|34.26|34.09|34.27|34.1|34.25|34.08|5
1735870820000|2025-01-03 02:20:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735870830000|2025-01-03 02:20:30|34.25|34.08|34.28|34.11|34.28|34.11|34.25|34.08|4
1735870840000|2025-01-03 02:20:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1735870850000|2025-01-03 02:20:50|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1735870860000|2025-01-03 02:21:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|10
1735870870000|2025-01-03 02:21:10|34.25|34.08|34.25|34.08|34.26|34.09|34.24|34.07|5
1735870880000|2025-01-03 02:21:20|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|7
1735870900000|2025-01-03 02:21:40|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735870910000|2025-01-03 02:21:50|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|4
1735870920000|2025-01-03 02:22:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735870940000|2025-01-03 02:22:20|34.25|34.08|34.23|34.06|34.25|34.08|34.23|34.06|3
1735870950000|2025-01-03 02:22:30|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|4
1735870960000|2025-01-03 02:22:40|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735870970000|2025-01-03 02:22:50|34.27|34.1|34.27|34.1|34.28|34.11|34.26|34.09|7
1735870980000|2025-01-03 02:23:00|34.26|34.09|34.27|34.1|34.28|34.11|34.26|34.09|4
1735870990000|2025-01-03 02:23:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735871000000|2025-01-03 02:23:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735871010000|2025-01-03 02:23:30|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|6
1735871020000|2025-01-03 02:23:40|34.26|34.09|34.24|34.07|34.27|34.1|34.24|34.07|5
1735871030000|2025-01-03 02:23:50|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735871040000|2025-01-03 02:24:00|34.25|34.08|34.25|34.08|34.26|34.09|34.24|34.07|5
1735871050000|2025-01-03 02:24:10|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735871060000|2025-01-03 02:24:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735871070000|2025-01-03 02:24:30|34.27|34.1|34.27|34.1|34.28|34.11|34.26|34.09|5
1735871100000|2025-01-03 02:25:00|34.25|34.08|34.26|34.09|34.27|34.1|34.25|34.08|10
1735871110000|2025-01-03 02:25:10|34.27|34.1|34.24|34.07|34.27|34.1|34.24|34.07|4
1735871120000|2025-01-03 02:25:20|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|3
1735871130000|2025-01-03 02:25:30|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|9
1735871140000|2025-01-03 02:25:40|34.27|34.1|34.26|34.09|34.28|34.11|34.26|34.09|4
1735871150000|2025-01-03 02:25:50|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1735871160000|2025-01-03 02:26:00|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|6
1735871170000|2025-01-03 02:26:10|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|7
1735871180000|2025-01-03 02:26:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735871190000|2025-01-03 02:26:30|34.25|34.08|34.25|34.08|34.26|34.09|34.25|34.08|3
1735871200000|2025-01-03 02:26:40|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1735871210000|2025-01-03 02:26:50|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735871220000|2025-01-03 02:27:00|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1735871230000|2025-01-03 02:27:10|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|4
1735871240000|2025-01-03 02:27:20|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1735871280000|2025-01-03 02:28:00|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1735871290000|2025-01-03 02:28:10|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735871300000|2025-01-03 02:28:20|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|6
1735871310000|2025-01-03 02:28:30|34.27|34.1|34.28|34.11|34.29|34.12|34.27|34.1|6
1735871320000|2025-01-03 02:28:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1735871330000|2025-01-03 02:28:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735871340000|2025-01-03 02:29:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735871350000|2025-01-03 02:29:10|34.3|34.13|34.36|34.19|34.37|34.2|34.3|34.13|10
1735871360000|2025-01-03 02:29:20|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1735871370000|2025-01-03 02:29:30|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|9
1735871380000|2025-01-03 02:29:40|34.36|34.19|34.38|34.21|34.38|34.21|34.35|34.18|7
1735871390000|2025-01-03 02:29:50|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|8
1735871400000|2025-01-03 02:30:00|34.35|34.18|34.38|34.21|34.38|34.21|34.35|34.18|8
1735871410000|2025-01-03 02:30:10|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1735871420000|2025-01-03 02:30:20|34.38|34.21|34.4|34.23|34.4|34.23|34.38|34.21|3
1735871440000|2025-01-03 02:30:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1735871450000|2025-01-03 02:30:50|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|8
1735871460000|2025-01-03 02:31:00|34.37|34.2|34.38|34.21|34.39|34.22|34.37|34.2|8
1735871470000|2025-01-03 02:31:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1735871480000|2025-01-03 02:31:20|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1735871490000|2025-01-03 02:31:30|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1735871500000|2025-01-03 02:31:40|34.35|34.18|34.31|34.14|34.35|34.18|34.31|34.14|5
1735871510000|2025-01-03 02:31:50|34.3|34.13|34.31|34.14|34.32|34.15|34.3|34.13|12
1735871520000|2025-01-03 02:32:00|34.32|34.15|34.32|34.15|34.32|34.15|34.3|34.13|7
1735871530000|2025-01-03 02:32:10|34.33|34.16|34.32|34.15|34.35|34.18|34.32|34.15|6
1735871540000|2025-01-03 02:32:20|34.34|34.17|34.34|34.17|34.35|34.18|34.33|34.16|9
1735871550000|2025-01-03 02:32:30|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|5
1735871560000|2025-01-03 02:32:40|34.35|34.18|34.35|34.18|34.37|34.2|34.35|34.18|7
1735871570000|2025-01-03 02:32:50|34.34|34.17|34.33|34.16|34.35|34.18|34.33|34.16|4
1735871580000|2025-01-03 02:33:00|34.34|34.17|34.33|34.16|34.34|34.17|34.32|34.15|8
1735871590000|2025-01-03 02:33:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1735871600000|2025-01-03 02:33:20|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|5
1735871610000|2025-01-03 02:33:30|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|3
1735871630000|2025-01-03 02:33:50|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735871640000|2025-01-03 02:34:00|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1735871650000|2025-01-03 02:34:10|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|6
1735871660000|2025-01-03 02:34:20|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|5
1735871670000|2025-01-03 02:34:30|34.25|34.08|34.26|34.09|34.27|34.1|34.25|34.08|6
1735871680000|2025-01-03 02:34:40|34.27|34.1|34.3|34.13|34.3|34.13|34.27|34.1|4
1735871700000|2025-01-03 02:35:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735871710000|2025-01-03 02:35:10|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1735871720000|2025-01-03 02:35:20|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|5
1735871740000|2025-01-03 02:35:40|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735871750000|2025-01-03 02:35:50|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735871760000|2025-01-03 02:36:00|34.25|34.08|34.27|34.1|34.27|34.1|34.24|34.07|7
1735871770000|2025-01-03 02:36:10|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|6
1735871780000|2025-01-03 02:36:20|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|4
1735871790000|2025-01-03 02:36:30|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735871800000|2025-01-03 02:36:40|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735871810000|2025-01-03 02:36:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735871820000|2025-01-03 02:37:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735871830000|2025-01-03 02:37:10|34.27|34.1|34.28|34.11|34.29|34.12|34.27|34.1|4
1735871840000|2025-01-03 02:37:20|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735871850000|2025-01-03 02:37:30|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|8
1735871860000|2025-01-03 02:37:40|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1735871870000|2025-01-03 02:37:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735871880000|2025-01-03 02:38:00|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735871900000|2025-01-03 02:38:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1735871910000|2025-01-03 02:38:30|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1735871930000|2025-01-03 02:38:50|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|4
1735871940000|2025-01-03 02:39:00|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|3
1735871960000|2025-01-03 02:39:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735871970000|2025-01-03 02:39:30|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1735871990000|2025-01-03 02:39:50|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1735872000000|2025-01-03 02:40:00|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|3
1735872010000|2025-01-03 02:40:10|34.31|34.14|34.3|34.13|34.31|34.14|34.29|34.12|6
1735872020000|2025-01-03 02:40:20|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|5
1735872030000|2025-01-03 02:40:30|34.28|34.11|34.27|34.1|34.29|34.12|34.27|34.1|4
1735872040000|2025-01-03 02:40:40|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1735872050000|2025-01-03 02:40:50|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|5
1735872060000|2025-01-03 02:41:00|34.26|34.09|34.25|34.08|34.26|34.09|34.24|34.07|6
1735872070000|2025-01-03 02:41:10|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735872090000|2025-01-03 02:41:30|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|4
1735872100000|2025-01-03 02:41:40|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|3
1735872110000|2025-01-03 02:41:50|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|7
1735872120000|2025-01-03 02:42:00|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|7
1735872130000|2025-01-03 02:42:10|34.27|34.1|34.29|34.12|34.29|34.12|34.27|34.1|7
1735872140000|2025-01-03 02:42:20|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|5
1735872150000|2025-01-03 02:42:30|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|9
1735872160000|2025-01-03 02:42:40|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|7
1735872170000|2025-01-03 02:42:50|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|5
1735872180000|2025-01-03 02:43:00|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735872190000|2025-01-03 02:43:10|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|5
1735872210000|2025-01-03 02:43:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735872230000|2025-01-03 02:43:50|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735872240000|2025-01-03 02:44:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735872250000|2025-01-03 02:44:10|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1735872280000|2025-01-03 02:44:40|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735872290000|2025-01-03 02:44:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735872300000|2025-01-03 02:45:00|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|4
1735872310000|2025-01-03 02:45:10|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1735872320000|2025-01-03 02:45:20|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735872330000|2025-01-03 02:45:30|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1735872340000|2025-01-03 02:45:40|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|7
1735872350000|2025-01-03 02:45:50|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735872370000|2025-01-03 02:46:10|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|6
1735872380000|2025-01-03 02:46:20|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|4
1735872390000|2025-01-03 02:46:30|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1735872400000|2025-01-03 02:46:40|34.25|34.08|34.28|34.11|34.28|34.11|34.25|34.08|6
1735872410000|2025-01-03 02:46:50|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735872420000|2025-01-03 02:47:00|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735872430000|2025-01-03 02:47:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1735872440000|2025-01-03 02:47:20|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735872450000|2025-01-03 02:47:30|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735872460000|2025-01-03 02:47:40|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735872480000|2025-01-03 02:48:00|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735872490000|2025-01-03 02:48:10|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|4
1735872500000|2025-01-03 02:48:20|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735872510000|2025-01-03 02:48:30|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|3
1735872520000|2025-01-03 02:48:40|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735872530000|2025-01-03 02:48:50|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|3
1735872540000|2025-01-03 02:49:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735872550000|2025-01-03 02:49:10|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735872560000|2025-01-03 02:49:20|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|7
1735872570000|2025-01-03 02:49:30|34.27|34.1|34.28|34.11|34.28|34.11|34.26|34.09|6
1735872580000|2025-01-03 02:49:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735872590000|2025-01-03 02:49:50|34.28|34.11|34.26|34.09|34.28|34.11|34.26|34.09|5
1735872600000|2025-01-03 02:50:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|6
1735872610000|2025-01-03 02:50:10|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|7
1735872620000|2025-01-03 02:50:20|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|4
1735872630000|2025-01-03 02:50:30|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1735872640000|2025-01-03 02:50:40|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|5
1735872650000|2025-01-03 02:50:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735872670000|2025-01-03 02:51:10|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735872680000|2025-01-03 02:51:20|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735872690000|2025-01-03 02:51:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735872700000|2025-01-03 02:51:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735872710000|2025-01-03 02:51:50|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735872720000|2025-01-03 02:52:00|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735872740000|2025-01-03 02:52:20|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1735872750000|2025-01-03 02:52:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1735872760000|2025-01-03 02:52:40|34.25|34.08|34.23|34.06|34.25|34.08|34.23|34.06|3
1735872770000|2025-01-03 02:52:50|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735872780000|2025-01-03 02:53:00|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1735872790000|2025-01-03 02:53:10|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1735872800000|2025-01-03 02:53:20|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|5
1735872810000|2025-01-03 02:53:30|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|7
1735872820000|2025-01-03 02:53:40|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735872830000|2025-01-03 02:53:50|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1735872840000|2025-01-03 02:54:00|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|5
1735872870000|2025-01-03 02:54:30|34.22|34.05|34.23|34.06|34.23|34.06|34.21|34.04|4
1735872880000|2025-01-03 02:54:40|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735872900000|2025-01-03 02:55:00|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735872910000|2025-01-03 02:55:10|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735872930000|2025-01-03 02:55:30|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735872940000|2025-01-03 02:55:40|34.23|34.06|34.2|34.03|34.23|34.06|34.2|34.03|3
1735872950000|2025-01-03 02:55:50|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1735872960000|2025-01-03 02:56:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1735872970000|2025-01-03 02:56:10|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735872980000|2025-01-03 02:56:20|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1735872990000|2025-01-03 02:56:30|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|5
1735873000000|2025-01-03 02:56:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735873010000|2025-01-03 02:56:50|34.18|34.01|34.2|34.03|34.21|34.04|34.18|34.01|7
1735873020000|2025-01-03 02:57:00|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|7
1735873030000|2025-01-03 02:57:10|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|5
1735873040000|2025-01-03 02:57:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735873060000|2025-01-03 02:57:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1735873070000|2025-01-03 02:57:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735873080000|2025-01-03 02:58:00|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|5
1735873090000|2025-01-03 02:58:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735873100000|2025-01-03 02:58:20|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|6
1735873110000|2025-01-03 02:58:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735873120000|2025-01-03 02:58:40|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735873130000|2025-01-03 02:58:50|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|5
1735873140000|2025-01-03 02:59:00|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735873150000|2025-01-03 02:59:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735873160000|2025-01-03 02:59:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735873170000|2025-01-03 02:59:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735873180000|2025-01-03 02:59:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735873190000|2025-01-03 02:59:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735873210000|2025-01-03 03:00:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|7
1735873220000|2025-01-03 03:00:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735873230000|2025-01-03 03:00:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735873250000|2025-01-03 03:00:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735873260000|2025-01-03 03:01:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735873270000|2025-01-03 03:01:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735873280000|2025-01-03 03:01:20|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1735873290000|2025-01-03 03:01:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735873300000|2025-01-03 03:01:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735873310000|2025-01-03 03:01:50|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735873320000|2025-01-03 03:02:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735873330000|2025-01-03 03:02:10|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|6
1735873340000|2025-01-03 03:02:20|34.21|34.04|34.22|34.05|34.22|34.05|34.2|34.03|4
1735873350000|2025-01-03 03:02:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735873360000|2025-01-03 03:02:40|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1735873370000|2025-01-03 03:02:50|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|6
1735873380000|2025-01-03 03:03:00|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1735873390000|2025-01-03 03:03:10|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|7
1735873400000|2025-01-03 03:03:20|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735873410000|2025-01-03 03:03:30|34.17|34|34.19|34.02|34.19|34.02|34.17|34|5
1735873420000|2025-01-03 03:03:40|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1735873430000|2025-01-03 03:03:50|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|3
1735873440000|2025-01-03 03:04:00|34.21|34.04|34.24|34.07|34.24|34.07|34.21|34.04|4
1735873450000|2025-01-03 03:04:10|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735873460000|2025-01-03 03:04:20|34.24|34.07|34.24|34.07|34.25|34.08|34.23|34.06|9
1735873470000|2025-01-03 03:04:30|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|3
1735873480000|2025-01-03 03:04:40|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735873490000|2025-01-03 03:04:50|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1735873500000|2025-01-03 03:05:00|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|5
1735873510000|2025-01-03 03:05:10|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735873520000|2025-01-03 03:05:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735873530000|2025-01-03 03:05:30|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735873540000|2025-01-03 03:05:40|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1735873550000|2025-01-03 03:05:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735873560000|2025-01-03 03:06:00|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735873570000|2025-01-03 03:06:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735873590000|2025-01-03 03:06:30|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1735873600000|2025-01-03 03:06:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735873620000|2025-01-03 03:07:00|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|3
1735873630000|2025-01-03 03:07:10|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|3
1735873640000|2025-01-03 03:07:20|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1735873650000|2025-01-03 03:07:30|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1735873660000|2025-01-03 03:07:40|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|4
1735873680000|2025-01-03 03:08:00|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735873690000|2025-01-03 03:08:10|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735873700000|2025-01-03 03:08:20|34.28|34.11|34.27|34.1|34.29|34.12|34.26|34.09|6
1735873710000|2025-01-03 03:08:30|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735873720000|2025-01-03 03:08:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|4
1735873730000|2025-01-03 03:08:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735873740000|2025-01-03 03:09:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735873750000|2025-01-03 03:09:10|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735873760000|2025-01-03 03:09:20|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735873770000|2025-01-03 03:09:30|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735873780000|2025-01-03 03:09:40|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|3
1735873790000|2025-01-03 03:09:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735873800000|2025-01-03 03:10:00|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735873810000|2025-01-03 03:10:10|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735873820000|2025-01-03 03:10:20|34.22|34.05|34.24|34.07|34.24|34.07|34.22|34.05|3
1735873830000|2025-01-03 03:10:30|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735873840000|2025-01-03 03:10:40|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735873850000|2025-01-03 03:10:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735873860000|2025-01-03 03:11:00|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735873910000|2025-01-03 03:11:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735873920000|2025-01-03 03:12:00|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735873930000|2025-01-03 03:12:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735873940000|2025-01-03 03:12:20|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735873950000|2025-01-03 03:12:30|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735873960000|2025-01-03 03:12:40|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1735873980000|2025-01-03 03:13:00|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735873990000|2025-01-03 03:13:10|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735874000000|2025-01-03 03:13:20|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|4
1735874010000|2025-01-03 03:13:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|10
1735874020000|2025-01-03 03:13:40|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|5
1735874030000|2025-01-03 03:13:50|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|6
1735874050000|2025-01-03 03:14:10|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|5
1735874060000|2025-01-03 03:14:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735874070000|2025-01-03 03:14:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735874090000|2025-01-03 03:14:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735874100000|2025-01-03 03:15:00|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735874110000|2025-01-03 03:15:10|34.19|34.02|34.2|34.03|34.2|34.03|34.18|34.01|8
1735874120000|2025-01-03 03:15:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735874130000|2025-01-03 03:15:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735874140000|2025-01-03 03:15:40|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|4
1735874160000|2025-01-03 03:16:00|34.23|34.06|34.25|34.08|34.26|34.09|34.23|34.06|7
1735874170000|2025-01-03 03:16:10|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735874180000|2025-01-03 03:16:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735874190000|2025-01-03 03:16:30|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735874210000|2025-01-03 03:16:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735874220000|2025-01-03 03:17:00|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735874230000|2025-01-03 03:17:10|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735874250000|2025-01-03 03:17:30|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735874260000|2025-01-03 03:17:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735874290000|2025-01-03 03:18:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735874300000|2025-01-03 03:18:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|6
1735874310000|2025-01-03 03:18:30|34.19|34.02|34.21|34.04|34.21|34.04|34.18|34.01|5
1735874320000|2025-01-03 03:18:40|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1735874330000|2025-01-03 03:18:50|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|3
1735874340000|2025-01-03 03:19:00|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|3
1735874350000|2025-01-03 03:19:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735874360000|2025-01-03 03:19:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735874370000|2025-01-03 03:19:30|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|4
1735874380000|2025-01-03 03:19:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735874390000|2025-01-03 03:19:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1735874400000|2025-01-03 03:20:00|34.17|34|34.15|33.98|34.17|34|34.15|33.98|4
1735874410000|2025-01-03 03:20:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735874420000|2025-01-03 03:20:20|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735874440000|2025-01-03 03:20:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735874450000|2025-01-03 03:20:50|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735874460000|2025-01-03 03:21:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735874480000|2025-01-03 03:21:20|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1735874490000|2025-01-03 03:21:30|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735874500000|2025-01-03 03:21:40|34.12|33.95|34.09|33.92|34.12|33.95|34.09|33.92|4
1735874510000|2025-01-03 03:21:50|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735874520000|2025-01-03 03:22:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735874530000|2025-01-03 03:22:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735874540000|2025-01-03 03:22:20|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|11
1735874550000|2025-01-03 03:22:30|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1735874560000|2025-01-03 03:22:40|34.15|33.98|34.14|33.97|34.16|33.99|34.14|33.97|6
1735874570000|2025-01-03 03:22:50|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735874590000|2025-01-03 03:23:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735874600000|2025-01-03 03:23:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735874610000|2025-01-03 03:23:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735874620000|2025-01-03 03:23:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735874640000|2025-01-03 03:24:00|34.15|33.98|34.14|33.97|34.15|33.98|34.13|33.96|4
1735874650000|2025-01-03 03:24:10|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735874680000|2025-01-03 03:24:40|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735874690000|2025-01-03 03:24:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735874700000|2025-01-03 03:25:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735874710000|2025-01-03 03:25:10|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1735874720000|2025-01-03 03:25:20|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735874730000|2025-01-03 03:25:30|34.17|34|34.17|34|34.17|34|34.17|34|1
1735874760000|2025-01-03 03:26:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1735874770000|2025-01-03 03:26:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735874780000|2025-01-03 03:26:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1735874820000|2025-01-03 03:27:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735874830000|2025-01-03 03:27:10|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|4
1735874840000|2025-01-03 03:27:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1735874870000|2025-01-03 03:27:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735874880000|2025-01-03 03:28:00|34.15|33.98|34.14|33.97|34.16|33.99|34.14|33.97|4
1735874890000|2025-01-03 03:28:10|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|5
1735874930000|2025-01-03 03:28:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735874940000|2025-01-03 03:29:00|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735874950000|2025-01-03 03:29:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735874980000|2025-01-03 03:29:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735874990000|2025-01-03 03:29:50|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735875000000|2025-01-03 03:30:00|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735875010000|2025-01-03 03:30:10|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|3
1735875020000|2025-01-03 03:30:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735875030000|2025-01-03 03:30:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735875040000|2025-01-03 03:30:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735875060000|2025-01-03 03:31:00|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|4
1735875070000|2025-01-03 03:31:10|34.08|33.91|34.06|33.89|34.09|33.92|34.06|33.89|7
1735875080000|2025-01-03 03:31:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735875090000|2025-01-03 03:31:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735875100000|2025-01-03 03:31:40|34.09|33.92|34.1|33.93|34.1|33.93|34.08|33.91|8
1735875110000|2025-01-03 03:31:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735875120000|2025-01-03 03:32:00|34.1|33.93|34.1|33.93|34.12|33.95|34.09|33.92|10
1735875130000|2025-01-03 03:32:10|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|5
1735875140000|2025-01-03 03:32:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1735875150000|2025-01-03 03:32:30|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|8
1735875160000|2025-01-03 03:32:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735875170000|2025-01-03 03:32:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735875180000|2025-01-03 03:33:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735875190000|2025-01-03 03:33:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735875200000|2025-01-03 03:33:20|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735875210000|2025-01-03 03:33:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735875220000|2025-01-03 03:33:40|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735875230000|2025-01-03 03:33:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735875240000|2025-01-03 03:34:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735875260000|2025-01-03 03:34:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735875270000|2025-01-03 03:34:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735875280000|2025-01-03 03:34:40|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1735875300000|2025-01-03 03:35:00|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735875310000|2025-01-03 03:35:10|34.16|33.99|34.18|34.01|34.18|34.01|34.16|33.99|7
1735875320000|2025-01-03 03:35:20|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1735875330000|2025-01-03 03:35:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1735875340000|2025-01-03 03:35:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|7
1735875350000|2025-01-03 03:35:50|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1735875360000|2025-01-03 03:36:00|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|5
1735875370000|2025-01-03 03:36:10|34.14|33.97|34.15|33.98|34.16|33.99|34.14|33.97|4
1735875380000|2025-01-03 03:36:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735875390000|2025-01-03 03:36:30|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1735875400000|2025-01-03 03:36:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735875410000|2025-01-03 03:36:50|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735875420000|2025-01-03 03:37:00|34.14|33.97|34.12|33.95|34.14|33.97|34.11|33.94|5
1735875430000|2025-01-03 03:37:10|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|3
1735875440000|2025-01-03 03:37:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735875450000|2025-01-03 03:37:30|34.09|33.92|34.08|33.91|34.1|33.93|34.08|33.91|4
1735875460000|2025-01-03 03:37:40|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735875470000|2025-01-03 03:37:50|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735875480000|2025-01-03 03:38:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1735875490000|2025-01-03 03:38:10|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1735875510000|2025-01-03 03:38:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735875520000|2025-01-03 03:38:40|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735875530000|2025-01-03 03:38:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735875540000|2025-01-03 03:39:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735875550000|2025-01-03 03:39:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735875570000|2025-01-03 03:39:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735875600000|2025-01-03 03:40:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735875620000|2025-01-03 03:40:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735875630000|2025-01-03 03:40:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735875640000|2025-01-03 03:40:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|5
1735875650000|2025-01-03 03:40:50|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735875660000|2025-01-03 03:41:00|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735875670000|2025-01-03 03:41:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735875680000|2025-01-03 03:41:20|34.07|33.9|34.06|33.89|34.07|33.9|34.05|33.88|4
1735875710000|2025-01-03 03:41:50|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|4
1735875720000|2025-01-03 03:42:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1735875730000|2025-01-03 03:42:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735875750000|2025-01-03 03:42:30|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1735875760000|2025-01-03 03:42:40|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735875770000|2025-01-03 03:42:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735875790000|2025-01-03 03:43:10|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|4
1735875810000|2025-01-03 03:43:30|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735875820000|2025-01-03 03:43:40|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735875830000|2025-01-03 03:43:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735875840000|2025-01-03 03:44:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735875870000|2025-01-03 03:44:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735875880000|2025-01-03 03:44:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735875900000|2025-01-03 03:45:00|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735875910000|2025-01-03 03:45:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735875920000|2025-01-03 03:45:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735875930000|2025-01-03 03:45:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735875950000|2025-01-03 03:45:50|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|7
1735875970000|2025-01-03 03:46:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735875980000|2025-01-03 03:46:20|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735875990000|2025-01-03 03:46:30|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735876000000|2025-01-03 03:46:40|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735876010000|2025-01-03 03:46:50|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735876020000|2025-01-03 03:47:00|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735876030000|2025-01-03 03:47:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735876040000|2025-01-03 03:47:20|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|8
1735876050000|2025-01-03 03:47:30|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1735876070000|2025-01-03 03:47:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735876090000|2025-01-03 03:48:10|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735876100000|2025-01-03 03:48:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735876110000|2025-01-03 03:48:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735876150000|2025-01-03 03:49:10|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|3
1735876170000|2025-01-03 03:49:30|34.18|34.01|34.23|34.06|34.23|34.06|34.18|34.01|7
1735876180000|2025-01-03 03:49:40|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735876190000|2025-01-03 03:49:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735876200000|2025-01-03 03:50:00|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735876210000|2025-01-03 03:50:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735876220000|2025-01-03 03:50:20|34.23|34.06|34.25|34.08|34.25|34.08|34.23|34.06|5
1735876230000|2025-01-03 03:50:30|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735876240000|2025-01-03 03:50:40|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735876250000|2025-01-03 03:50:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735876260000|2025-01-03 03:51:00|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735876270000|2025-01-03 03:51:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735876280000|2025-01-03 03:51:20|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|4
1735876320000|2025-01-03 03:52:00|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735876330000|2025-01-03 03:52:10|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|5
1735876340000|2025-01-03 03:52:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735876350000|2025-01-03 03:52:30|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735876360000|2025-01-03 03:52:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735876370000|2025-01-03 03:52:50|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|4
1735876390000|2025-01-03 03:53:10|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735876400000|2025-01-03 03:53:20|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|4
1735876410000|2025-01-03 03:53:30|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735876420000|2025-01-03 03:53:40|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|3
1735876440000|2025-01-03 03:54:00|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1735876450000|2025-01-03 03:54:10|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1735876460000|2025-01-03 03:54:20|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|5
1735876470000|2025-01-03 03:54:30|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735876480000|2025-01-03 03:54:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735876490000|2025-01-03 03:54:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735876500000|2025-01-03 03:55:00|34.29|34.12|34.29|34.12|34.3|34.13|34.28|34.11|7
1735876510000|2025-01-03 03:55:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735876520000|2025-01-03 03:55:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|4
1735876530000|2025-01-03 03:55:30|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735876540000|2025-01-03 03:55:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1735876550000|2025-01-03 03:55:50|34.28|34.11|34.28|34.11|34.29|34.12|34.27|34.1|8
1735876560000|2025-01-03 03:56:00|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735876570000|2025-01-03 03:56:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1735876590000|2025-01-03 03:56:30|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1735876600000|2025-01-03 03:56:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735876620000|2025-01-03 03:57:00|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|4
1735876630000|2025-01-03 03:57:10|34.29|34.12|34.28|34.11|34.29|34.12|34.27|34.1|6
1735876640000|2025-01-03 03:57:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735876650000|2025-01-03 03:57:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735876660000|2025-01-03 03:57:40|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|3
1735876680000|2025-01-03 03:58:00|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|8
1735876690000|2025-01-03 03:58:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1735876700000|2025-01-03 03:58:20|34.26|34.09|34.28|34.11|34.28|34.11|34.26|34.09|7
1735876710000|2025-01-03 03:58:30|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735876720000|2025-01-03 03:58:40|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1735876740000|2025-01-03 03:59:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1735876750000|2025-01-03 03:59:10|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|5
1735876760000|2025-01-03 03:59:20|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|3
1735876780000|2025-01-03 03:59:40|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1735876790000|2025-01-03 03:59:50|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|4
1735876800000|2025-01-03 04:00:00|34.31|34.14|34.25|34.08|34.31|34.14|34.24|34.07|9
1735876810000|2025-01-03 04:00:10|34.24|34.07|34.28|34.11|34.28|34.11|34.23|34.06|9
1735876820000|2025-01-03 04:00:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735876830000|2025-01-03 04:00:30|34.29|34.12|34.3|34.13|34.3|34.13|34.28|34.11|4
1735876840000|2025-01-03 04:00:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1735876850000|2025-01-03 04:00:50|34.29|34.12|34.29|34.12|34.3|34.13|34.28|34.11|7
1735876860000|2025-01-03 04:01:00|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1735876870000|2025-01-03 04:01:10|34.29|34.12|34.27|34.1|34.29|34.12|34.27|34.1|7
1735876880000|2025-01-03 04:01:20|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1735876890000|2025-01-03 04:01:30|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735876900000|2025-01-03 04:01:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|4
1735876910000|2025-01-03 04:01:50|34.25|34.08|34.22|34.05|34.25|34.08|34.22|34.05|6
1735876920000|2025-01-03 04:02:00|34.23|34.06|34.24|34.07|34.24|34.07|34.22|34.05|4
1735876930000|2025-01-03 04:02:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735876940000|2025-01-03 04:02:20|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735876950000|2025-01-03 04:02:30|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1735876960000|2025-01-03 04:02:40|34.24|34.07|34.25|34.08|34.26|34.09|34.24|34.07|4
1735876970000|2025-01-03 04:02:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735876980000|2025-01-03 04:03:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735876990000|2025-01-03 04:03:10|34.25|34.08|34.25|34.08|34.26|34.09|34.25|34.08|3
1735877000000|2025-01-03 04:03:20|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|4
1735877010000|2025-01-03 04:03:30|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735877020000|2025-01-03 04:03:40|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|6
1735877030000|2025-01-03 04:03:50|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735877040000|2025-01-03 04:04:00|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1735877050000|2025-01-03 04:04:10|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1735877080000|2025-01-03 04:04:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1735877090000|2025-01-03 04:04:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735877100000|2025-01-03 04:05:00|34.21|34.04|34.21|34.04|34.23|34.06|34.21|34.04|5
1735877110000|2025-01-03 04:05:10|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1735877120000|2025-01-03 04:05:20|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|6
1735877130000|2025-01-03 04:05:30|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|6
1735877140000|2025-01-03 04:05:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735877150000|2025-01-03 04:05:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1735877160000|2025-01-03 04:06:00|34.22|34.05|34.23|34.06|34.23|34.06|34.21|34.04|4
1735877170000|2025-01-03 04:06:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735877180000|2025-01-03 04:06:20|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1735877190000|2025-01-03 04:06:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735877200000|2025-01-03 04:06:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735877210000|2025-01-03 04:06:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735877220000|2025-01-03 04:07:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735877240000|2025-01-03 04:07:20|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|5
1735877250000|2025-01-03 04:07:30|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735877270000|2025-01-03 04:07:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735877290000|2025-01-03 04:08:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735877310000|2025-01-03 04:08:30|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|4
1735877320000|2025-01-03 04:08:40|34.25|34.08|34.25|34.08|34.26|34.09|34.25|34.08|3
1735877330000|2025-01-03 04:08:50|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1735877340000|2025-01-03 04:09:00|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735877350000|2025-01-03 04:09:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735877360000|2025-01-03 04:09:20|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735877380000|2025-01-03 04:09:40|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|6
1735877390000|2025-01-03 04:09:50|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735877400000|2025-01-03 04:10:00|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|3
1735877410000|2025-01-03 04:10:10|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735877420000|2025-01-03 04:10:20|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735877430000|2025-01-03 04:10:30|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735877440000|2025-01-03 04:10:40|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735877450000|2025-01-03 04:10:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735877470000|2025-01-03 04:11:10|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735877480000|2025-01-03 04:11:20|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735877510000|2025-01-03 04:11:50|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|3
1735877530000|2025-01-03 04:12:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735877540000|2025-01-03 04:12:20|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735877550000|2025-01-03 04:12:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735877560000|2025-01-03 04:12:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735877570000|2025-01-03 04:12:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735877580000|2025-01-03 04:13:00|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735877590000|2025-01-03 04:13:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1735877610000|2025-01-03 04:13:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735877620000|2025-01-03 04:13:40|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735877630000|2025-01-03 04:13:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735877640000|2025-01-03 04:14:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735877660000|2025-01-03 04:14:20|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735877670000|2025-01-03 04:14:30|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735877700000|2025-01-03 04:15:00|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1735877710000|2025-01-03 04:15:10|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1735877720000|2025-01-03 04:15:20|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735877730000|2025-01-03 04:15:30|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735877750000|2025-01-03 04:15:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735877760000|2025-01-03 04:16:00|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|4
1735877770000|2025-01-03 04:16:10|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1735877780000|2025-01-03 04:16:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1735877810000|2025-01-03 04:16:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735877820000|2025-01-03 04:17:00|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735877830000|2025-01-03 04:17:10|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735877840000|2025-01-03 04:17:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735877860000|2025-01-03 04:17:40|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|7
1735877870000|2025-01-03 04:17:50|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1735877880000|2025-01-03 04:18:00|34.16|33.99|34.18|34.01|34.18|34.01|34.16|33.99|3
1735877920000|2025-01-03 04:18:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1735877940000|2025-01-03 04:19:00|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735877950000|2025-01-03 04:19:10|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735877960000|2025-01-03 04:19:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735877970000|2025-01-03 04:19:30|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735877980000|2025-01-03 04:19:40|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735877990000|2025-01-03 04:19:50|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1735878000000|2025-01-03 04:20:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735878010000|2025-01-03 04:20:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735878020000|2025-01-03 04:20:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735878060000|2025-01-03 04:21:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735878070000|2025-01-03 04:21:10|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735878090000|2025-01-03 04:21:30|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1735878100000|2025-01-03 04:21:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735878110000|2025-01-03 04:21:50|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|4
1735878120000|2025-01-03 04:22:00|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735878130000|2025-01-03 04:22:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735878150000|2025-01-03 04:22:30|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1735878160000|2025-01-03 04:22:40|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1735878180000|2025-01-03 04:23:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735878190000|2025-01-03 04:23:10|34.14|33.97|34.15|33.98|34.16|33.99|34.14|33.97|6
1735878200000|2025-01-03 04:23:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735878210000|2025-01-03 04:23:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1735878220000|2025-01-03 04:23:40|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|8
1735878230000|2025-01-03 04:23:50|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735878250000|2025-01-03 04:24:10|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|5
1735878260000|2025-01-03 04:24:20|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735878270000|2025-01-03 04:24:30|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735878280000|2025-01-03 04:24:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735878290000|2025-01-03 04:24:50|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|6
1735878300000|2025-01-03 04:25:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735878310000|2025-01-03 04:25:10|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|7
1735878320000|2025-01-03 04:25:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1735878330000|2025-01-03 04:25:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1735878340000|2025-01-03 04:25:40|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|5
1735878350000|2025-01-03 04:25:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735878360000|2025-01-03 04:26:00|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735878380000|2025-01-03 04:26:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735878390000|2025-01-03 04:26:30|34.15|33.98|34.14|33.97|34.15|33.98|34.13|33.96|6
1735878400000|2025-01-03 04:26:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735878410000|2025-01-03 04:26:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1735878420000|2025-01-03 04:27:00|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1735878450000|2025-01-03 04:27:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735878460000|2025-01-03 04:27:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735878480000|2025-01-03 04:28:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735878490000|2025-01-03 04:28:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735878520000|2025-01-03 04:28:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735878530000|2025-01-03 04:28:50|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735878550000|2025-01-03 04:29:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735878570000|2025-01-03 04:29:30|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735878580000|2025-01-03 04:29:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735878590000|2025-01-03 04:29:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735878600000|2025-01-03 04:30:00|34.14|33.97|34.15|33.98|34.15|33.98|34.13|33.96|4
1735878610000|2025-01-03 04:30:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735878620000|2025-01-03 04:30:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1735878640000|2025-01-03 04:30:40|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735878650000|2025-01-03 04:30:50|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|3
1735878670000|2025-01-03 04:31:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1735878680000|2025-01-03 04:31:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735878690000|2025-01-03 04:31:30|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1735878700000|2025-01-03 04:31:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735878710000|2025-01-03 04:31:50|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735878720000|2025-01-03 04:32:00|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1735878730000|2025-01-03 04:32:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735878740000|2025-01-03 04:32:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735878750000|2025-01-03 04:32:30|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1735878760000|2025-01-03 04:32:40|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735878770000|2025-01-03 04:32:50|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735878780000|2025-01-03 04:33:00|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735878790000|2025-01-03 04:33:10|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735878800000|2025-01-03 04:33:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735878850000|2025-01-03 04:34:10|34.17|34|34.19|34.02|34.19|34.02|34.16|33.99|5
1735878860000|2025-01-03 04:34:20|34.18|34.01|34.17|34|34.18|34.01|34.17|34|6
1735878870000|2025-01-03 04:34:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1735878880000|2025-01-03 04:34:40|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735878900000|2025-01-03 04:35:00|34.17|34|34.16|33.99|34.18|34.01|34.16|33.99|4
1735878920000|2025-01-03 04:35:20|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|7
1735878940000|2025-01-03 04:35:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735878950000|2025-01-03 04:35:50|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|7
1735878960000|2025-01-03 04:36:00|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1735878970000|2025-01-03 04:36:10|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1735878980000|2025-01-03 04:36:20|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735879000000|2025-01-03 04:36:40|34.1|33.93|34.12|33.95|34.13|33.96|34.1|33.93|5
1735879010000|2025-01-03 04:36:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735879030000|2025-01-03 04:37:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735879040000|2025-01-03 04:37:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735879050000|2025-01-03 04:37:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|4
1735879090000|2025-01-03 04:38:10|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735879100000|2025-01-03 04:38:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735879110000|2025-01-03 04:38:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735879120000|2025-01-03 04:38:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735879130000|2025-01-03 04:38:50|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|3
1735879140000|2025-01-03 04:39:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735879150000|2025-01-03 04:39:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735879160000|2025-01-03 04:39:20|34.13|33.96|34.11|33.94|34.14|33.97|34.11|33.94|5
1735879170000|2025-01-03 04:39:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|6
1735879180000|2025-01-03 04:39:40|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1735879190000|2025-01-03 04:39:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|10
1735879200000|2025-01-03 04:40:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735879210000|2025-01-03 04:40:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735879220000|2025-01-03 04:40:20|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735879230000|2025-01-03 04:40:30|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|4
1735879240000|2025-01-03 04:40:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1735879260000|2025-01-03 04:41:00|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|5
1735879270000|2025-01-03 04:41:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735879280000|2025-01-03 04:41:20|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735879290000|2025-01-03 04:41:30|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735879300000|2025-01-03 04:41:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735879320000|2025-01-03 04:42:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735879330000|2025-01-03 04:42:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735879340000|2025-01-03 04:42:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735879350000|2025-01-03 04:42:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735879380000|2025-01-03 04:43:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735879400000|2025-01-03 04:43:20|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1735879410000|2025-01-03 04:43:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735879420000|2025-01-03 04:43:40|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|4
1735879430000|2025-01-03 04:43:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735879440000|2025-01-03 04:44:00|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735879450000|2025-01-03 04:44:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|7
1735879460000|2025-01-03 04:44:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735879470000|2025-01-03 04:44:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735879480000|2025-01-03 04:44:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|11
1735879520000|2025-01-03 04:45:20|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|3
1735879540000|2025-01-03 04:45:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735879560000|2025-01-03 04:46:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735879570000|2025-01-03 04:46:10|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735879580000|2025-01-03 04:46:20|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|6
1735879600000|2025-01-03 04:46:40|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735879620000|2025-01-03 04:47:00|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735879630000|2025-01-03 04:47:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735879640000|2025-01-03 04:47:20|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735879650000|2025-01-03 04:47:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735879670000|2025-01-03 04:47:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735879680000|2025-01-03 04:48:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735879690000|2025-01-03 04:48:10|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735879700000|2025-01-03 04:48:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735879710000|2025-01-03 04:48:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735879740000|2025-01-03 04:49:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735879750000|2025-01-03 04:49:10|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735879770000|2025-01-03 04:49:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735879780000|2025-01-03 04:49:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|6
1735879800000|2025-01-03 04:50:00|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1735879810000|2025-01-03 04:50:10|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735879820000|2025-01-03 04:50:20|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1735879830000|2025-01-03 04:50:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735879850000|2025-01-03 04:50:50|34.11|33.94|34.1|33.93|34.11|33.94|34.09|33.92|4
1735879860000|2025-01-03 04:51:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735879870000|2025-01-03 04:51:10|34.09|33.92|34.08|33.91|34.1|33.93|34.08|33.91|4
1735879880000|2025-01-03 04:51:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735879900000|2025-01-03 04:51:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735879910000|2025-01-03 04:51:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735879930000|2025-01-03 04:52:10|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|4
1735879940000|2025-01-03 04:52:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735879950000|2025-01-03 04:52:30|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|3
1735879960000|2025-01-03 04:52:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735879970000|2025-01-03 04:52:50|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735879980000|2025-01-03 04:53:00|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735879990000|2025-01-03 04:53:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880000000|2025-01-03 04:53:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735880010000|2025-01-03 04:53:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880030000|2025-01-03 04:53:50|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735880050000|2025-01-03 04:54:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880060000|2025-01-03 04:54:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735880070000|2025-01-03 04:54:30|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735880090000|2025-01-03 04:54:50|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1735880100000|2025-01-03 04:55:00|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1735880110000|2025-01-03 04:55:10|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735880130000|2025-01-03 04:55:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735880140000|2025-01-03 04:55:40|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1735880160000|2025-01-03 04:56:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1735880170000|2025-01-03 04:56:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735880180000|2025-01-03 04:56:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735880190000|2025-01-03 04:56:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735880200000|2025-01-03 04:56:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735880210000|2025-01-03 04:56:50|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735880220000|2025-01-03 04:57:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735880230000|2025-01-03 04:57:10|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735880240000|2025-01-03 04:57:20|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880250000|2025-01-03 04:57:30|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|4
1735880260000|2025-01-03 04:57:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735880270000|2025-01-03 04:57:50|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1735880280000|2025-01-03 04:58:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735880290000|2025-01-03 04:58:10|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735880320000|2025-01-03 04:58:40|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735880350000|2025-01-03 04:59:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735880370000|2025-01-03 04:59:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|4
1735880390000|2025-01-03 04:59:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735880400000|2025-01-03 05:00:00|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|3
1735880410000|2025-01-03 05:00:10|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735880420000|2025-01-03 05:00:20|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735880430000|2025-01-03 05:00:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880440000|2025-01-03 05:00:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735880450000|2025-01-03 05:00:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880460000|2025-01-03 05:01:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735880470000|2025-01-03 05:01:10|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735880510000|2025-01-03 05:01:50|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1735880520000|2025-01-03 05:02:00|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735880530000|2025-01-03 05:02:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735880540000|2025-01-03 05:02:20|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1735880550000|2025-01-03 05:02:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735880560000|2025-01-03 05:02:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|6
1735880570000|2025-01-03 05:02:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735880580000|2025-01-03 05:03:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735880600000|2025-01-03 05:03:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735880610000|2025-01-03 05:03:30|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|3
1735880620000|2025-01-03 05:03:40|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|9
1735880630000|2025-01-03 05:03:50|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735880640000|2025-01-03 05:04:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735880650000|2025-01-03 05:04:10|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1735880660000|2025-01-03 05:04:20|33.93|33.76|33.94|33.77|33.95|33.78|33.93|33.76|6
1735880670000|2025-01-03 05:04:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735880680000|2025-01-03 05:04:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735880690000|2025-01-03 05:04:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|7
1735880700000|2025-01-03 05:05:00|33.94|33.77|33.97|33.8|33.98|33.81|33.94|33.77|6
1735880710000|2025-01-03 05:05:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|8
1735880720000|2025-01-03 05:05:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735880730000|2025-01-03 05:05:30|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|8
1735880740000|2025-01-03 05:05:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735880780000|2025-01-03 05:06:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735880790000|2025-01-03 05:06:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735880800000|2025-01-03 05:06:40|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|7
1735880810000|2025-01-03 05:06:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735880820000|2025-01-03 05:07:00|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735880830000|2025-01-03 05:07:10|33.95|33.78|33.92|33.75|33.95|33.78|33.91|33.74|10
1735880840000|2025-01-03 05:07:20|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735880850000|2025-01-03 05:07:30|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|7
1735880870000|2025-01-03 05:07:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735880880000|2025-01-03 05:08:00|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|3
1735880890000|2025-01-03 05:08:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1735880900000|2025-01-03 05:08:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735880910000|2025-01-03 05:08:30|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735880920000|2025-01-03 05:08:40|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735880930000|2025-01-03 05:08:50|33.93|33.76|33.9|33.73|33.93|33.76|33.9|33.73|4
1735880940000|2025-01-03 05:09:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1735880950000|2025-01-03 05:09:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735880980000|2025-01-03 05:09:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735881000000|2025-01-03 05:10:00|33.91|33.74|33.93|33.76|33.94|33.77|33.91|33.74|9
1735881010000|2025-01-03 05:10:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735881020000|2025-01-03 05:10:20|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735881030000|2025-01-03 05:10:30|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1735881040000|2025-01-03 05:10:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735881060000|2025-01-03 05:11:00|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735881070000|2025-01-03 05:11:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735881080000|2025-01-03 05:11:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735881100000|2025-01-03 05:11:40|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1735881110000|2025-01-03 05:11:50|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1735881130000|2025-01-03 05:12:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735881140000|2025-01-03 05:12:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735881170000|2025-01-03 05:12:50|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735881190000|2025-01-03 05:13:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735881200000|2025-01-03 05:13:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735881230000|2025-01-03 05:13:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735881240000|2025-01-03 05:14:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735881260000|2025-01-03 05:14:20|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735881270000|2025-01-03 05:14:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735881290000|2025-01-03 05:14:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735881300000|2025-01-03 05:15:00|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1735881310000|2025-01-03 05:15:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735881320000|2025-01-03 05:15:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735881330000|2025-01-03 05:15:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735881360000|2025-01-03 05:16:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735881390000|2025-01-03 05:16:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735881400000|2025-01-03 05:16:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735881410000|2025-01-03 05:16:50|34|33.83|34|33.83|34|33.83|34|33.83|1
1735881420000|2025-01-03 05:17:00|34.01|33.84|34.03|33.86|34.04|33.87|34.01|33.84|5
1735881430000|2025-01-03 05:17:10|34.04|33.87|34.04|33.87|34.04|33.87|34.02|33.85|5
1735881450000|2025-01-03 05:17:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735881460000|2025-01-03 05:17:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735881500000|2025-01-03 05:18:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1735881510000|2025-01-03 05:18:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1735881520000|2025-01-03 05:18:40|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1735881530000|2025-01-03 05:18:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735881540000|2025-01-03 05:19:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735881550000|2025-01-03 05:19:10|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735881560000|2025-01-03 05:19:20|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1735881590000|2025-01-03 05:19:50|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735881600000|2025-01-03 05:20:00|34.03|33.86|34.01|33.84|34.03|33.86|34|33.83|5
1735881620000|2025-01-03 05:20:20|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1735881630000|2025-01-03 05:20:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735881640000|2025-01-03 05:20:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735881660000|2025-01-03 05:21:00|33.97|33.8|33.96|33.79|33.98|33.81|33.96|33.79|4
1735881670000|2025-01-03 05:21:10|33.95|33.78|33.93|33.76|33.96|33.79|33.92|33.75|7
1735881680000|2025-01-03 05:21:20|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1735881690000|2025-01-03 05:21:30|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|4
1735881700000|2025-01-03 05:21:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735881720000|2025-01-03 05:22:00|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|5
1735881730000|2025-01-03 05:22:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735881740000|2025-01-03 05:22:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735881750000|2025-01-03 05:22:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1735881760000|2025-01-03 05:22:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735881780000|2025-01-03 05:23:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|5
1735881800000|2025-01-03 05:23:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1735881820000|2025-01-03 05:23:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735881830000|2025-01-03 05:23:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735881840000|2025-01-03 05:24:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735881850000|2025-01-03 05:24:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735881860000|2025-01-03 05:24:20|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735881870000|2025-01-03 05:24:30|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735881890000|2025-01-03 05:24:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735881900000|2025-01-03 05:25:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1735881910000|2025-01-03 05:25:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735881920000|2025-01-03 05:25:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735881930000|2025-01-03 05:25:30|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735881960000|2025-01-03 05:26:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735881990000|2025-01-03 05:26:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735882010000|2025-01-03 05:26:50|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735882020000|2025-01-03 05:27:00|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735882040000|2025-01-03 05:27:20|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735882050000|2025-01-03 05:27:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1735882060000|2025-01-03 05:27:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735882080000|2025-01-03 05:28:00|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|4
1735882090000|2025-01-03 05:28:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735882100000|2025-01-03 05:28:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735882120000|2025-01-03 05:28:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882130000|2025-01-03 05:28:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1735882140000|2025-01-03 05:29:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882150000|2025-01-03 05:29:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735882160000|2025-01-03 05:29:20|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735882170000|2025-01-03 05:29:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882190000|2025-01-03 05:29:50|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735882200000|2025-01-03 05:30:00|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1735882210000|2025-01-03 05:30:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735882230000|2025-01-03 05:30:30|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1735882240000|2025-01-03 05:30:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882270000|2025-01-03 05:31:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735882280000|2025-01-03 05:31:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735882290000|2025-01-03 05:31:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735882300000|2025-01-03 05:31:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735882320000|2025-01-03 05:32:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882330000|2025-01-03 05:32:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735882340000|2025-01-03 05:32:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735882360000|2025-01-03 05:32:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882390000|2025-01-03 05:33:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735882400000|2025-01-03 05:33:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735882420000|2025-01-03 05:33:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735882430000|2025-01-03 05:33:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1735882440000|2025-01-03 05:34:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735882450000|2025-01-03 05:34:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1735882470000|2025-01-03 05:34:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735882480000|2025-01-03 05:34:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735882490000|2025-01-03 05:34:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735882500000|2025-01-03 05:35:00|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735882510000|2025-01-03 05:35:10|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1735882520000|2025-01-03 05:35:20|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1735882530000|2025-01-03 05:35:30|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|4
1735882540000|2025-01-03 05:35:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735882550000|2025-01-03 05:35:50|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1735882580000|2025-01-03 05:36:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1735882590000|2025-01-03 05:36:30|33.93|33.76|33.92|33.75|33.94|33.77|33.92|33.75|6
1735882600000|2025-01-03 05:36:40|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1735882610000|2025-01-03 05:36:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1735882620000|2025-01-03 05:37:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1735882630000|2025-01-03 05:37:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1735882640000|2025-01-03 05:37:20|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735882660000|2025-01-03 05:37:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735882670000|2025-01-03 05:37:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735882680000|2025-01-03 05:38:00|33.95|33.78|33.97|33.8|33.98|33.81|33.95|33.78|5
1735882690000|2025-01-03 05:38:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735882700000|2025-01-03 05:38:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735882710000|2025-01-03 05:38:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735882740000|2025-01-03 05:39:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735882770000|2025-01-03 05:39:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735882780000|2025-01-03 05:39:40|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1735882800000|2025-01-03 05:40:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735882810000|2025-01-03 05:40:10|34|33.83|34|33.83|34|33.83|34|33.83|1
1735882830000|2025-01-03 05:40:30|34.01|33.84|34|33.83|34.01|33.84|34|33.83|6
1735882840000|2025-01-03 05:40:40|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735882850000|2025-01-03 05:40:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735882860000|2025-01-03 05:41:00|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|3
1735882870000|2025-01-03 05:41:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735882900000|2025-01-03 05:41:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735882910000|2025-01-03 05:41:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1735882920000|2025-01-03 05:42:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735882950000|2025-01-03 05:42:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735882960000|2025-01-03 05:42:40|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735882980000|2025-01-03 05:43:00|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1735882990000|2025-01-03 05:43:10|33.96|33.79|33.95|33.78|33.96|33.79|33.94|33.77|4
1735883000000|2025-01-03 05:43:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735883010000|2025-01-03 05:43:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735883020000|2025-01-03 05:43:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735883030000|2025-01-03 05:43:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735883060000|2025-01-03 05:44:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735883120000|2025-01-03 05:45:20|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1735883150000|2025-01-03 05:45:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735883170000|2025-01-03 05:46:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735883180000|2025-01-03 05:46:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735883200000|2025-01-03 05:46:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735883210000|2025-01-03 05:46:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735883220000|2025-01-03 05:47:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|7
1735883230000|2025-01-03 05:47:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735883240000|2025-01-03 05:47:20|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|3
1735883250000|2025-01-03 05:47:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1735883280000|2025-01-03 05:48:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735883300000|2025-01-03 05:48:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735883310000|2025-01-03 05:48:30|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735883320000|2025-01-03 05:48:40|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735883360000|2025-01-03 05:49:20|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|5
1735883370000|2025-01-03 05:49:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1735883390000|2025-01-03 05:49:50|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735883400000|2025-01-03 05:50:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735883410000|2025-01-03 05:50:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1735883420000|2025-01-03 05:50:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883430000|2025-01-03 05:50:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883450000|2025-01-03 05:50:50|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1735883470000|2025-01-03 05:51:10|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|4
1735883480000|2025-01-03 05:51:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883500000|2025-01-03 05:51:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735883520000|2025-01-03 05:52:00|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735883540000|2025-01-03 05:52:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735883550000|2025-01-03 05:52:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883560000|2025-01-03 05:52:40|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735883570000|2025-01-03 05:52:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883580000|2025-01-03 05:53:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883590000|2025-01-03 05:53:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883610000|2025-01-03 05:53:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735883620000|2025-01-03 05:53:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1735883630000|2025-01-03 05:53:50|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735883650000|2025-01-03 05:54:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883660000|2025-01-03 05:54:20|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1735883670000|2025-01-03 05:54:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735883700000|2025-01-03 05:55:00|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735883720000|2025-01-03 05:55:20|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|6
1735883730000|2025-01-03 05:55:30|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|5
1735883740000|2025-01-03 05:55:40|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1735883750000|2025-01-03 05:55:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1735883760000|2025-01-03 05:56:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883780000|2025-01-03 05:56:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883790000|2025-01-03 05:56:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735883800000|2025-01-03 05:56:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883810000|2025-01-03 05:56:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735883850000|2025-01-03 05:57:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883900000|2025-01-03 05:58:20|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1735883930000|2025-01-03 05:58:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735883940000|2025-01-03 05:59:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735884010000|2025-01-03 06:00:10|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1735884020000|2025-01-03 06:00:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1735884030000|2025-01-03 06:00:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735884080000|2025-01-03 06:01:20|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|4
1735884100000|2025-01-03 06:01:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1735884110000|2025-01-03 06:01:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1735884120000|2025-01-03 06:02:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735884130000|2025-01-03 06:02:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735884140000|2025-01-03 06:02:20|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|3
1735884150000|2025-01-03 06:02:30|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735884170000|2025-01-03 06:02:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735884180000|2025-01-03 06:03:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735884190000|2025-01-03 06:03:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735884220000|2025-01-03 06:03:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735884230000|2025-01-03 06:03:50|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|6
1735884240000|2025-01-03 06:04:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1735884250000|2025-01-03 06:04:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735884260000|2025-01-03 06:04:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735884290000|2025-01-03 06:04:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1735884300000|2025-01-03 06:05:00|34.15|33.98|34.17|34|34.17|34|34.15|33.98|5
1735884310000|2025-01-03 06:05:10|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1735884320000|2025-01-03 06:05:20|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735884330000|2025-01-03 06:05:30|34.21|34.04|34.22|34.05|34.23|34.06|34.21|34.04|4
1735884340000|2025-01-03 06:05:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735884350000|2025-01-03 06:05:50|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735884360000|2025-01-03 06:06:00|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735884370000|2025-01-03 06:06:10|34.25|34.08|34.28|34.11|34.28|34.11|34.25|34.08|4
1735884380000|2025-01-03 06:06:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1735884400000|2025-01-03 06:06:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1735884410000|2025-01-03 06:06:50|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|6
1735884420000|2025-01-03 06:07:00|34.29|34.12|34.32|34.15|34.33|34.16|34.29|34.12|6
1735884430000|2025-01-03 06:07:10|34.31|34.14|34.28|34.11|34.31|34.14|34.28|34.11|6
1735884440000|2025-01-03 06:07:20|34.29|34.12|34.26|34.09|34.29|34.12|34.26|34.09|4
1735884450000|2025-01-03 06:07:30|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1735884460000|2025-01-03 06:07:40|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1735884470000|2025-01-03 06:07:50|34.26|34.09|34.25|34.08|34.26|34.09|34.24|34.07|4
1735884480000|2025-01-03 06:08:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735884490000|2025-01-03 06:08:10|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|4
1735884510000|2025-01-03 06:08:30|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1735884520000|2025-01-03 06:08:40|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735884530000|2025-01-03 06:08:50|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735884540000|2025-01-03 06:09:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1735884550000|2025-01-03 06:09:10|34.22|34.05|34.2|34.03|34.22|34.05|34.19|34.02|11
1735884560000|2025-01-03 06:09:20|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|5
1735884570000|2025-01-03 06:09:30|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735884600000|2025-01-03 06:10:00|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735884610000|2025-01-03 06:10:10|34.23|34.06|34.24|34.07|34.24|34.07|34.22|34.05|4
1735884620000|2025-01-03 06:10:20|34.23|34.06|34.23|34.06|34.25|34.08|34.23|34.06|5
1735884630000|2025-01-03 06:10:30|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1735884640000|2025-01-03 06:10:40|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735884660000|2025-01-03 06:11:00|34.25|34.08|34.25|34.08|34.26|34.09|34.24|34.07|5
1735884670000|2025-01-03 06:11:10|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|5
1735884680000|2025-01-03 06:11:20|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735884690000|2025-01-03 06:11:30|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1735884700000|2025-01-03 06:11:40|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735884710000|2025-01-03 06:11:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735884720000|2025-01-03 06:12:00|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735884730000|2025-01-03 06:12:10|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735884750000|2025-01-03 06:12:30|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735884760000|2025-01-03 06:12:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735884770000|2025-01-03 06:12:50|34.18|34.01|34.18|34.01|34.18|34.01|34.15|33.98|7
1735884780000|2025-01-03 06:13:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1735884800000|2025-01-03 06:13:20|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1735884810000|2025-01-03 06:13:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735884830000|2025-01-03 06:13:50|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1735884840000|2025-01-03 06:14:00|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1735884850000|2025-01-03 06:14:10|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1735884870000|2025-01-03 06:14:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735884880000|2025-01-03 06:14:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735884890000|2025-01-03 06:14:50|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|4
1735884910000|2025-01-03 06:15:10|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1735884920000|2025-01-03 06:15:20|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|7
1735884930000|2025-01-03 06:15:30|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735884940000|2025-01-03 06:15:40|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735884950000|2025-01-03 06:15:50|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|5
1735884960000|2025-01-03 06:16:00|34.18|34.01|34.2|34.03|34.2|34.03|34.17|34|5
1735884970000|2025-01-03 06:16:10|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735884990000|2025-01-03 06:16:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735885000000|2025-01-03 06:16:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735885010000|2025-01-03 06:16:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735885020000|2025-01-03 06:17:00|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735885030000|2025-01-03 06:17:10|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735885040000|2025-01-03 06:17:20|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735885050000|2025-01-03 06:17:30|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735885060000|2025-01-03 06:17:40|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|3
1735885070000|2025-01-03 06:17:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1735885080000|2025-01-03 06:18:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735885090000|2025-01-03 06:18:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735885110000|2025-01-03 06:18:30|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735885120000|2025-01-03 06:18:40|34.24|34.07|34.23|34.06|34.25|34.08|34.23|34.06|4
1735885130000|2025-01-03 06:18:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735885140000|2025-01-03 06:19:00|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735885150000|2025-01-03 06:19:10|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735885160000|2025-01-03 06:19:20|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|6
1735885170000|2025-01-03 06:19:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735885180000|2025-01-03 06:19:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735885190000|2025-01-03 06:19:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735885200000|2025-01-03 06:20:00|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|3
1735885210000|2025-01-03 06:20:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735885220000|2025-01-03 06:20:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735885230000|2025-01-03 06:20:30|34.2|34.03|34.19|34.02|34.2|34.03|34.18|34.01|4
1735885240000|2025-01-03 06:20:40|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|6
1735885250000|2025-01-03 06:20:50|34.18|34.01|34.19|34.02|34.2|34.03|34.18|34.01|6
1735885260000|2025-01-03 06:21:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735885270000|2025-01-03 06:21:10|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1735885280000|2025-01-03 06:21:20|34.18|34.01|34.18|34.01|34.19|34.02|34.17|34|5
1735885290000|2025-01-03 06:21:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735885310000|2025-01-03 06:21:50|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735885320000|2025-01-03 06:22:00|34.17|34|34.14|33.97|34.18|34.01|34.14|33.97|8
1735885330000|2025-01-03 06:22:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|7
1735885340000|2025-01-03 06:22:20|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|10
1735885350000|2025-01-03 06:22:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735885360000|2025-01-03 06:22:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735885370000|2025-01-03 06:22:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735885380000|2025-01-03 06:23:00|34.1|33.93|34.12|33.95|34.12|33.95|34.09|33.92|5
1735885390000|2025-01-03 06:23:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735885400000|2025-01-03 06:23:20|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|4
1735885410000|2025-01-03 06:23:30|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|5
1735885420000|2025-01-03 06:23:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735885430000|2025-01-03 06:23:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735885440000|2025-01-03 06:24:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735885450000|2025-01-03 06:24:10|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735885460000|2025-01-03 06:24:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735885470000|2025-01-03 06:24:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1735885480000|2025-01-03 06:24:40|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1735885490000|2025-01-03 06:24:50|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1735885500000|2025-01-03 06:25:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735885510000|2025-01-03 06:25:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735885520000|2025-01-03 06:25:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735885530000|2025-01-03 06:25:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|6
1735885540000|2025-01-03 06:25:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735885550000|2025-01-03 06:25:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735885560000|2025-01-03 06:26:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735885580000|2025-01-03 06:26:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735885590000|2025-01-03 06:26:30|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735885600000|2025-01-03 06:26:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735885620000|2025-01-03 06:27:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1735885630000|2025-01-03 06:27:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735885640000|2025-01-03 06:27:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735885650000|2025-01-03 06:27:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735885660000|2025-01-03 06:27:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735885680000|2025-01-03 06:28:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1735885700000|2025-01-03 06:28:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735885710000|2025-01-03 06:28:30|34.17|34|34.17|34|34.17|34|34.17|34|1
1735885720000|2025-01-03 06:28:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1735885730000|2025-01-03 06:28:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735885740000|2025-01-03 06:29:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1735885750000|2025-01-03 06:29:10|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1735885770000|2025-01-03 06:29:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1735885800000|2025-01-03 06:30:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|6
1735885810000|2025-01-03 06:30:10|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1735885820000|2025-01-03 06:30:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1735885830000|2025-01-03 06:30:30|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1735885850000|2025-01-03 06:30:50|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|8
1735885860000|2025-01-03 06:31:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735885870000|2025-01-03 06:31:10|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735885880000|2025-01-03 06:31:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735885890000|2025-01-03 06:31:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735885900000|2025-01-03 06:31:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735885910000|2025-01-03 06:31:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1735885920000|2025-01-03 06:32:00|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1735885930000|2025-01-03 06:32:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1735885940000|2025-01-03 06:32:20|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|6
1735885960000|2025-01-03 06:32:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1735885980000|2025-01-03 06:33:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1735885990000|2025-01-03 06:33:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735886000000|2025-01-03 06:33:20|34.17|34|34.17|34|34.17|34|34.16|33.99|5
1735886010000|2025-01-03 06:33:30|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|5
1735886040000|2025-01-03 06:34:00|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735886050000|2025-01-03 06:34:10|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735886060000|2025-01-03 06:34:20|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735886070000|2025-01-03 06:34:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735886080000|2025-01-03 06:34:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886100000|2025-01-03 06:35:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1735886110000|2025-01-03 06:35:10|34.15|33.98|34.16|33.99|34.17|34|34.15|33.98|4
1735886120000|2025-01-03 06:35:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735886130000|2025-01-03 06:35:30|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735886140000|2025-01-03 06:35:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886150000|2025-01-03 06:35:50|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|5
1735886180000|2025-01-03 06:36:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735886210000|2025-01-03 06:36:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886220000|2025-01-03 06:37:00|34.13|33.96|34.1|33.93|34.13|33.96|34.1|33.93|6
1735886230000|2025-01-03 06:37:10|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735886240000|2025-01-03 06:37:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735886250000|2025-01-03 06:37:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735886260000|2025-01-03 06:37:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735886270000|2025-01-03 06:37:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886280000|2025-01-03 06:38:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735886290000|2025-01-03 06:38:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886310000|2025-01-03 06:38:30|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735886320000|2025-01-03 06:38:40|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|4
1735886340000|2025-01-03 06:39:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735886350000|2025-01-03 06:39:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735886360000|2025-01-03 06:39:20|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735886370000|2025-01-03 06:39:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735886380000|2025-01-03 06:39:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|4
1735886390000|2025-01-03 06:39:50|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|4
1735886400000|2025-01-03 06:40:00|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|5
1735886410000|2025-01-03 06:40:10|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|7
1735886420000|2025-01-03 06:40:20|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735886440000|2025-01-03 06:40:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735886460000|2025-01-03 06:41:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1735886470000|2025-01-03 06:41:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735886480000|2025-01-03 06:41:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886490000|2025-01-03 06:41:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735886500000|2025-01-03 06:41:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|4
1735886520000|2025-01-03 06:42:00|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886530000|2025-01-03 06:42:10|34.15|33.98|34.17|34|34.17|34|34.15|33.98|5
1735886540000|2025-01-03 06:42:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735886560000|2025-01-03 06:42:40|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1735886570000|2025-01-03 06:42:50|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735886590000|2025-01-03 06:43:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735886600000|2025-01-03 06:43:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735886610000|2025-01-03 06:43:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735886620000|2025-01-03 06:43:40|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735886630000|2025-01-03 06:43:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735886640000|2025-01-03 06:44:00|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735886650000|2025-01-03 06:44:10|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735886660000|2025-01-03 06:44:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735886670000|2025-01-03 06:44:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735886680000|2025-01-03 06:44:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1735886690000|2025-01-03 06:44:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886700000|2025-01-03 06:45:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735886710000|2025-01-03 06:45:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735886720000|2025-01-03 06:45:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735886740000|2025-01-03 06:45:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735886750000|2025-01-03 06:45:50|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|5
1735886760000|2025-01-03 06:46:00|34.12|33.95|34.07|33.9|34.12|33.95|34.07|33.9|6
1735886770000|2025-01-03 06:46:10|34.06|33.89|34.05|33.88|34.06|33.89|34.04|33.87|7
1735886780000|2025-01-03 06:46:20|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|6
1735886790000|2025-01-03 06:46:30|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1735886800000|2025-01-03 06:46:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1735886810000|2025-01-03 06:46:50|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1735886820000|2025-01-03 06:47:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735886830000|2025-01-03 06:47:10|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|13
1735886840000|2025-01-03 06:47:20|34.02|33.85|33.99|33.82|34.02|33.85|33.99|33.82|4
1735886850000|2025-01-03 06:47:30|34|33.83|34.01|33.84|34.02|33.85|33.99|33.82|8
1735886860000|2025-01-03 06:47:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735886870000|2025-01-03 06:47:50|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|6
1735886880000|2025-01-03 06:48:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735886890000|2025-01-03 06:48:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735886900000|2025-01-03 06:48:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|4
1735886910000|2025-01-03 06:48:30|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1735886920000|2025-01-03 06:48:40|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1735886930000|2025-01-03 06:48:50|33.99|33.82|33.98|33.81|33.99|33.82|33.97|33.8|7
1735886940000|2025-01-03 06:49:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735886960000|2025-01-03 06:49:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1735886970000|2025-01-03 06:49:30|34|33.83|33.97|33.8|34|33.83|33.97|33.8|6
1735886980000|2025-01-03 06:49:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1735886990000|2025-01-03 06:49:50|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1735887000000|2025-01-03 06:50:00|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735887010000|2025-01-03 06:50:10|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|9
1735887020000|2025-01-03 06:50:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735887030000|2025-01-03 06:50:30|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735887040000|2025-01-03 06:50:40|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735887050000|2025-01-03 06:50:50|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735887060000|2025-01-03 06:51:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1735887070000|2025-01-03 06:51:10|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1735887090000|2025-01-03 06:51:30|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735887100000|2025-01-03 06:51:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735887130000|2025-01-03 06:52:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735887140000|2025-01-03 06:52:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735887160000|2025-01-03 06:52:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735887170000|2025-01-03 06:52:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735887180000|2025-01-03 06:53:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735887190000|2025-01-03 06:53:10|34|33.83|34|33.83|34|33.83|34|33.83|1
1735887220000|2025-01-03 06:53:40|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1735887230000|2025-01-03 06:53:50|34|33.83|34|33.83|34|33.83|34|33.83|1
1735887250000|2025-01-03 06:54:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735887260000|2025-01-03 06:54:20|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1735887300000|2025-01-03 06:55:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1735887310000|2025-01-03 06:55:10|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735887350000|2025-01-03 06:55:50|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735887360000|2025-01-03 06:56:00|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|3
1735887370000|2025-01-03 06:56:10|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1735887380000|2025-01-03 06:56:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735887390000|2025-01-03 06:56:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|9
1735887400000|2025-01-03 06:56:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735887410000|2025-01-03 06:56:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735887430000|2025-01-03 06:57:10|33.98|33.81|34|33.83|34|33.83|33.98|33.81|5
1735887440000|2025-01-03 06:57:20|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|7
1735887460000|2025-01-03 06:57:40|33.98|33.81|34|33.83|34|33.83|33.98|33.81|9
1735887470000|2025-01-03 06:57:50|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1735887480000|2025-01-03 06:58:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735887490000|2025-01-03 06:58:10|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1735887520000|2025-01-03 06:58:40|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1735887550000|2025-01-03 06:59:10|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735887570000|2025-01-03 06:59:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735887590000|2025-01-03 06:59:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735887600000|2025-01-03 07:00:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735887610000|2025-01-03 07:00:10|33.96|33.79|33.98|33.81|33.99|33.82|33.96|33.79|6
1735887620000|2025-01-03 07:00:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735887640000|2025-01-03 07:00:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1735887650000|2025-01-03 07:00:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1735887660000|2025-01-03 07:01:00|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1735887680000|2025-01-03 07:01:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1735887690000|2025-01-03 07:01:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735887700000|2025-01-03 07:01:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1735887710000|2025-01-03 07:01:50|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1735887720000|2025-01-03 07:02:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735887740000|2025-01-03 07:02:20|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|6
1735887760000|2025-01-03 07:02:40|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|6
1735887790000|2025-01-03 07:03:10|33.94|33.77|33.91|33.74|33.94|33.77|33.91|33.74|6
1735887800000|2025-01-03 07:03:20|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|4
1735887810000|2025-01-03 07:03:30|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|7
1735887820000|2025-01-03 07:03:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735887830000|2025-01-03 07:03:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735887840000|2025-01-03 07:04:00|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1735887850000|2025-01-03 07:04:10|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|5
1735887860000|2025-01-03 07:04:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735887870000|2025-01-03 07:04:30|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735887880000|2025-01-03 07:04:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735887890000|2025-01-03 07:04:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735887900000|2025-01-03 07:05:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735887910000|2025-01-03 07:05:10|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735887950000|2025-01-03 07:05:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735887960000|2025-01-03 07:06:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735887970000|2025-01-03 07:06:10|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735888000000|2025-01-03 07:06:40|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|4
1735888010000|2025-01-03 07:06:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735888020000|2025-01-03 07:07:00|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|5
1735888030000|2025-01-03 07:07:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1735888050000|2025-01-03 07:07:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735888060000|2025-01-03 07:07:40|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735888070000|2025-01-03 07:07:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735888080000|2025-01-03 07:08:00|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735888090000|2025-01-03 07:08:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735888110000|2025-01-03 07:08:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735888120000|2025-01-03 07:08:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735888170000|2025-01-03 07:09:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|4
1735888180000|2025-01-03 07:09:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735888190000|2025-01-03 07:09:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735888200000|2025-01-03 07:10:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1735888210000|2025-01-03 07:10:10|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|5
1735888220000|2025-01-03 07:10:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735888230000|2025-01-03 07:10:30|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1735888240000|2025-01-03 07:10:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1735888250000|2025-01-03 07:10:50|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735888260000|2025-01-03 07:11:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735888270000|2025-01-03 07:11:10|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|4
1735888280000|2025-01-03 07:11:20|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735888300000|2025-01-03 07:11:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735888310000|2025-01-03 07:11:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735888320000|2025-01-03 07:12:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735888330000|2025-01-03 07:12:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735888340000|2025-01-03 07:12:20|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|6
1735888350000|2025-01-03 07:12:30|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1735888360000|2025-01-03 07:12:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735888390000|2025-01-03 07:13:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735888420000|2025-01-03 07:13:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735888430000|2025-01-03 07:13:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735888440000|2025-01-03 07:14:00|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|4
1735888480000|2025-01-03 07:14:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735888490000|2025-01-03 07:14:50|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735888500000|2025-01-03 07:15:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735888510000|2025-01-03 07:15:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1735888530000|2025-01-03 07:15:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735888540000|2025-01-03 07:15:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735888550000|2025-01-03 07:15:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735888560000|2025-01-03 07:16:00|33.93|33.76|33.94|33.77|33.95|33.78|33.92|33.75|11
1735888570000|2025-01-03 07:16:10|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|5
1735888580000|2025-01-03 07:16:20|33.96|33.79|33.98|33.81|33.99|33.82|33.96|33.79|4
1735888590000|2025-01-03 07:16:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1735888600000|2025-01-03 07:16:40|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735888610000|2025-01-03 07:16:50|33.96|33.79|33.98|33.81|33.99|33.82|33.96|33.79|7
1735888620000|2025-01-03 07:17:00|33.97|33.8|33.96|33.79|33.98|33.81|33.96|33.79|4
1735888630000|2025-01-03 07:17:10|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|4
1735888640000|2025-01-03 07:17:20|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1735888650000|2025-01-03 07:17:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1735888660000|2025-01-03 07:17:40|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|5
1735888670000|2025-01-03 07:17:50|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1735888680000|2025-01-03 07:18:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735888690000|2025-01-03 07:18:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735888700000|2025-01-03 07:18:20|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1735888710000|2025-01-03 07:18:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735888720000|2025-01-03 07:18:40|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735888730000|2025-01-03 07:18:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735888740000|2025-01-03 07:19:00|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735888750000|2025-01-03 07:19:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1735888770000|2025-01-03 07:19:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1735888780000|2025-01-03 07:19:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735888810000|2025-01-03 07:20:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1735888850000|2025-01-03 07:20:50|33.93|33.76|33.92|33.75|33.94|33.77|33.92|33.75|6
1735888860000|2025-01-03 07:21:00|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|6
1735888870000|2025-01-03 07:21:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735888880000|2025-01-03 07:21:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735888890000|2025-01-03 07:21:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735888900000|2025-01-03 07:21:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735888910000|2025-01-03 07:21:50|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|5
1735888920000|2025-01-03 07:22:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1735888930000|2025-01-03 07:22:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|6
1735888940000|2025-01-03 07:22:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|7
1735888960000|2025-01-03 07:22:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735888970000|2025-01-03 07:22:50|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1735888980000|2025-01-03 07:23:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735889000000|2025-01-03 07:23:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735889010000|2025-01-03 07:23:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1735889040000|2025-01-03 07:24:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735889050000|2025-01-03 07:24:10|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735889090000|2025-01-03 07:24:50|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735889100000|2025-01-03 07:25:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|4
1735889120000|2025-01-03 07:25:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735889130000|2025-01-03 07:25:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1735889140000|2025-01-03 07:25:40|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735889150000|2025-01-03 07:25:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735889160000|2025-01-03 07:26:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|6
1735889170000|2025-01-03 07:26:10|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|4
1735889180000|2025-01-03 07:26:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735889190000|2025-01-03 07:26:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735889210000|2025-01-03 07:26:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735889220000|2025-01-03 07:27:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735889230000|2025-01-03 07:27:10|33.79|33.62|33.8|33.63|33.81|33.64|33.79|33.62|6
1735889240000|2025-01-03 07:27:20|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735889250000|2025-01-03 07:27:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735889260000|2025-01-03 07:27:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|11
1735889270000|2025-01-03 07:27:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1735889280000|2025-01-03 07:28:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735889290000|2025-01-03 07:28:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735889300000|2025-01-03 07:28:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735889310000|2025-01-03 07:28:30|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|6
1735889330000|2025-01-03 07:28:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735889340000|2025-01-03 07:29:00|33.8|33.63|33.83|33.66|33.83|33.66|33.8|33.63|4
1735889360000|2025-01-03 07:29:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735889370000|2025-01-03 07:29:30|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735889380000|2025-01-03 07:29:40|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735889390000|2025-01-03 07:29:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735889400000|2025-01-03 07:30:00|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1735889410000|2025-01-03 07:30:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735889430000|2025-01-03 07:30:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735889440000|2025-01-03 07:30:40|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|4
1735889450000|2025-01-03 07:30:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735889460000|2025-01-03 07:31:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735889480000|2025-01-03 07:31:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735889490000|2025-01-03 07:31:30|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1735889500000|2025-01-03 07:31:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735889510000|2025-01-03 07:31:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735889520000|2025-01-03 07:32:00|33.88|33.71|33.87|33.7|33.88|33.71|33.86|33.69|6
1735889530000|2025-01-03 07:32:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735889540000|2025-01-03 07:32:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|4
1735889550000|2025-01-03 07:32:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735889560000|2025-01-03 07:32:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735889570000|2025-01-03 07:32:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735889580000|2025-01-03 07:33:00|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|4
1735889590000|2025-01-03 07:33:10|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735889600000|2025-01-03 07:33:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735889620000|2025-01-03 07:33:40|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1735889630000|2025-01-03 07:33:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735889640000|2025-01-03 07:34:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735889650000|2025-01-03 07:34:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1735889660000|2025-01-03 07:34:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735889680000|2025-01-03 07:34:40|33.85|33.68|33.87|33.7|33.87|33.7|33.84|33.67|4
1735889690000|2025-01-03 07:34:50|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|5
1735889700000|2025-01-03 07:35:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735889710000|2025-01-03 07:35:10|33.87|33.7|33.89|33.72|33.9|33.73|33.87|33.7|8
1735889720000|2025-01-03 07:35:20|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|9
1735889730000|2025-01-03 07:35:30|33.91|33.74|33.89|33.72|33.91|33.74|33.88|33.71|5
1735889740000|2025-01-03 07:35:40|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|5
1735889750000|2025-01-03 07:35:50|33.87|33.7|33.87|33.7|33.89|33.72|33.87|33.7|4
1735889760000|2025-01-03 07:36:00|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1735889770000|2025-01-03 07:36:10|33.88|33.71|33.87|33.7|33.9|33.73|33.87|33.7|8
1735889780000|2025-01-03 07:36:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|7
1735889790000|2025-01-03 07:36:30|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735889810000|2025-01-03 07:36:50|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|4
1735889820000|2025-01-03 07:37:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735889830000|2025-01-03 07:37:10|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|5
1735889840000|2025-01-03 07:37:20|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1735889850000|2025-01-03 07:37:30|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1735889860000|2025-01-03 07:37:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735889870000|2025-01-03 07:37:50|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|7
1735889880000|2025-01-03 07:38:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735889890000|2025-01-03 07:38:10|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|7
1735889900000|2025-01-03 07:38:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735889930000|2025-01-03 07:38:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1735889940000|2025-01-03 07:39:00|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735889950000|2025-01-03 07:39:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1735889960000|2025-01-03 07:39:20|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1735889970000|2025-01-03 07:39:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1735890010000|2025-01-03 07:40:10|33.71|33.54|33.73|33.56|33.73|33.56|33.71|33.54|3
1735890020000|2025-01-03 07:40:20|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1735890030000|2025-01-03 07:40:30|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|6
1735890040000|2025-01-03 07:40:40|33.73|33.56|33.74|33.57|33.74|33.57|33.72|33.55|4
1735890050000|2025-01-03 07:40:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|8
1735890060000|2025-01-03 07:41:00|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1735890070000|2025-01-03 07:41:10|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1735890080000|2025-01-03 07:41:20|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|6
1735890090000|2025-01-03 07:41:30|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|5
1735890100000|2025-01-03 07:41:40|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1735890110000|2025-01-03 07:41:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1735890120000|2025-01-03 07:42:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1735890130000|2025-01-03 07:42:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1735890150000|2025-01-03 07:42:30|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|3
1735890160000|2025-01-03 07:42:40|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1735890180000|2025-01-03 07:43:00|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|3
1735890200000|2025-01-03 07:43:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1735890210000|2025-01-03 07:43:30|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735890220000|2025-01-03 07:43:40|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|4
1735890230000|2025-01-03 07:43:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1735890260000|2025-01-03 07:44:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735890270000|2025-01-03 07:44:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735890280000|2025-01-03 07:44:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735890290000|2025-01-03 07:44:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1735890310000|2025-01-03 07:45:10|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1735890320000|2025-01-03 07:45:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1735890340000|2025-01-03 07:45:40|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|6
1735890350000|2025-01-03 07:45:50|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|7
1735890360000|2025-01-03 07:46:00|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1735890370000|2025-01-03 07:46:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1735890390000|2025-01-03 07:46:30|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1735890400000|2025-01-03 07:46:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1735890410000|2025-01-03 07:46:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1735890420000|2025-01-03 07:47:00|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|5
1735890430000|2025-01-03 07:47:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735890440000|2025-01-03 07:47:20|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|4
1735890460000|2025-01-03 07:47:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735890470000|2025-01-03 07:47:50|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1735890480000|2025-01-03 07:48:00|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735890490000|2025-01-03 07:48:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735890500000|2025-01-03 07:48:20|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735890510000|2025-01-03 07:48:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735890520000|2025-01-03 07:48:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1735890530000|2025-01-03 07:48:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1735890540000|2025-01-03 07:49:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735890550000|2025-01-03 07:49:10|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1735890560000|2025-01-03 07:49:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1735890570000|2025-01-03 07:49:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735890590000|2025-01-03 07:49:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735890600000|2025-01-03 07:50:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|6
1735890620000|2025-01-03 07:50:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735890630000|2025-01-03 07:50:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1735890640000|2025-01-03 07:50:40|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735890650000|2025-01-03 07:50:50|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1735890660000|2025-01-03 07:51:00|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1735890670000|2025-01-03 07:51:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735890690000|2025-01-03 07:51:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735890700000|2025-01-03 07:51:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1735890710000|2025-01-03 07:51:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735890730000|2025-01-03 07:52:10|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735890740000|2025-01-03 07:52:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735890750000|2025-01-03 07:52:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735890760000|2025-01-03 07:52:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1735890770000|2025-01-03 07:52:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735890780000|2025-01-03 07:53:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1735890800000|2025-01-03 07:53:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1735890820000|2025-01-03 07:53:40|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1735890840000|2025-01-03 07:54:00|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|4
1735890850000|2025-01-03 07:54:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735890860000|2025-01-03 07:54:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|6
1735890870000|2025-01-03 07:54:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1735890880000|2025-01-03 07:54:40|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|8
1735890890000|2025-01-03 07:54:50|33.81|33.64|33.8|33.63|33.82|33.65|33.8|33.63|4
1735890900000|2025-01-03 07:55:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1735890910000|2025-01-03 07:55:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1735890920000|2025-01-03 07:55:20|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|3
1735890930000|2025-01-03 07:55:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735890950000|2025-01-03 07:55:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1735890960000|2025-01-03 07:56:00|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1735890980000|2025-01-03 07:56:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735890990000|2025-01-03 07:56:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1735891030000|2025-01-03 07:57:10|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|4
1735891050000|2025-01-03 07:57:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1735891060000|2025-01-03 07:57:40|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1735891070000|2025-01-03 07:57:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1735891080000|2025-01-03 07:58:00|33.81|33.64|33.78|33.61|33.81|33.64|33.78|33.61|6
1735891090000|2025-01-03 07:58:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735891100000|2025-01-03 07:58:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1735891120000|2025-01-03 07:58:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1735891200000|2025-01-03 08:00:00|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|2
1735891210000|2025-01-03 08:00:10|33.83|33.66|33.83|33.66|33.83|33.66|33.81|33.64|7
1735891220000|2025-01-03 08:00:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1735891230000|2025-01-03 08:00:30|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735891240000|2025-01-03 08:00:40|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1735891260000|2025-01-03 08:01:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1735891270000|2025-01-03 08:01:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735891280000|2025-01-03 08:01:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735891290000|2025-01-03 08:01:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1735891300000|2025-01-03 08:01:40|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|5
1735891310000|2025-01-03 08:01:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735891320000|2025-01-03 08:02:00|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|5
1735891330000|2025-01-03 08:02:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1735891340000|2025-01-03 08:02:20|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735891350000|2025-01-03 08:02:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1735891360000|2025-01-03 08:02:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1735891390000|2025-01-03 08:03:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735891420000|2025-01-03 08:03:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|7
1735891430000|2025-01-03 08:03:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735891440000|2025-01-03 08:04:00|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|8
1735891450000|2025-01-03 08:04:10|33.85|33.68|33.87|33.7|33.87|33.7|33.84|33.67|5
1735891460000|2025-01-03 08:04:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1735891470000|2025-01-03 08:04:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735891480000|2025-01-03 08:04:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1735891490000|2025-01-03 08:04:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735891500000|2025-01-03 08:05:00|33.87|33.7|33.86|33.69|33.87|33.7|33.85|33.68|4
1735891510000|2025-01-03 08:05:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1735891520000|2025-01-03 08:05:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735891530000|2025-01-03 08:05:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1735891540000|2025-01-03 08:05:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1735891550000|2025-01-03 08:05:50|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1735891560000|2025-01-03 08:06:00|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735891580000|2025-01-03 08:06:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735891590000|2025-01-03 08:06:30|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735891600000|2025-01-03 08:06:40|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|5
1735891610000|2025-01-03 08:06:50|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1735891620000|2025-01-03 08:07:00|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735891630000|2025-01-03 08:07:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735891640000|2025-01-03 08:07:20|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1735891650000|2025-01-03 08:07:30|33.88|33.71|33.85|33.68|33.88|33.71|33.85|33.68|4
1735891660000|2025-01-03 08:07:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1735891680000|2025-01-03 08:08:00|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|5
1735891690000|2025-01-03 08:08:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735891700000|2025-01-03 08:08:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1735891710000|2025-01-03 08:08:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735891740000|2025-01-03 08:09:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735891770000|2025-01-03 08:09:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735891780000|2025-01-03 08:09:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|5
1735891790000|2025-01-03 08:09:50|33.85|33.68|33.85|33.68|33.85|33.68|33.83|33.66|5
1735891810000|2025-01-03 08:10:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735891820000|2025-01-03 08:10:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1735891830000|2025-01-03 08:10:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|8
1735891840000|2025-01-03 08:10:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735891850000|2025-01-03 08:10:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1735891860000|2025-01-03 08:11:00|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|6
1735891870000|2025-01-03 08:11:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735891880000|2025-01-03 08:11:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735891890000|2025-01-03 08:11:30|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|7
1735891900000|2025-01-03 08:11:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|7
1735891910000|2025-01-03 08:11:50|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735891940000|2025-01-03 08:12:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735891950000|2025-01-03 08:12:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1735891970000|2025-01-03 08:12:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735891980000|2025-01-03 08:13:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735891990000|2025-01-03 08:13:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735892000000|2025-01-03 08:13:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735892010000|2025-01-03 08:13:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1735892020000|2025-01-03 08:13:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735892030000|2025-01-03 08:13:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735892050000|2025-01-03 08:14:10|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735892060000|2025-01-03 08:14:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735892070000|2025-01-03 08:14:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1735892080000|2025-01-03 08:14:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1735892100000|2025-01-03 08:15:00|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|3
1735892110000|2025-01-03 08:15:10|33.97|33.8|33.97|33.8|33.98|33.81|33.96|33.79|7
1735892120000|2025-01-03 08:15:20|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|6
1735892130000|2025-01-03 08:15:30|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1735892140000|2025-01-03 08:15:40|33.97|33.8|33.94|33.77|33.97|33.8|33.94|33.77|10
1735892150000|2025-01-03 08:15:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735892160000|2025-01-03 08:16:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735892170000|2025-01-03 08:16:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735892190000|2025-01-03 08:16:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735892200000|2025-01-03 08:16:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735892210000|2025-01-03 08:16:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735892220000|2025-01-03 08:17:00|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|4
1735892230000|2025-01-03 08:17:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735892240000|2025-01-03 08:17:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735892260000|2025-01-03 08:17:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735892280000|2025-01-03 08:18:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735892300000|2025-01-03 08:18:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735892340000|2025-01-03 08:19:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735892350000|2025-01-03 08:19:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735892370000|2025-01-03 08:19:30|34|33.83|34|33.83|34|33.83|34|33.83|1
1735892380000|2025-01-03 08:19:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1735892390000|2025-01-03 08:19:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1735892400000|2025-01-03 08:20:00|33.98|33.81|33.98|33.81|33.98|33.81|33.96|33.79|5
1735892410000|2025-01-03 08:20:10|33.97|33.8|33.98|33.81|33.99|33.82|33.97|33.8|6
1735892420000|2025-01-03 08:20:20|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1735892430000|2025-01-03 08:20:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1735892440000|2025-01-03 08:20:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1735892460000|2025-01-03 08:21:00|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1735892470000|2025-01-03 08:21:10|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|7
1735892480000|2025-01-03 08:21:20|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|6
1735892490000|2025-01-03 08:21:30|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1735892500000|2025-01-03 08:21:40|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1735892510000|2025-01-03 08:21:50|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|5
1735892520000|2025-01-03 08:22:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735892530000|2025-01-03 08:22:10|33.97|33.8|33.96|33.79|33.98|33.81|33.96|33.79|4
1735892540000|2025-01-03 08:22:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735892550000|2025-01-03 08:22:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735892580000|2025-01-03 08:23:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1735892600000|2025-01-03 08:23:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735892620000|2025-01-03 08:23:40|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1735892630000|2025-01-03 08:23:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735892640000|2025-01-03 08:24:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735892650000|2025-01-03 08:24:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735892660000|2025-01-03 08:24:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735892680000|2025-01-03 08:24:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735892690000|2025-01-03 08:24:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1735892700000|2025-01-03 08:25:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735892750000|2025-01-03 08:25:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735892760000|2025-01-03 08:26:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735892780000|2025-01-03 08:26:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1735892790000|2025-01-03 08:26:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735892830000|2025-01-03 08:27:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735892840000|2025-01-03 08:27:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1735892850000|2025-01-03 08:27:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735892870000|2025-01-03 08:27:50|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|5
1735892880000|2025-01-03 08:28:00|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|3
1735892890000|2025-01-03 08:28:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735892910000|2025-01-03 08:28:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735892920000|2025-01-03 08:28:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1735892940000|2025-01-03 08:29:00|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735892950000|2025-01-03 08:29:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735892960000|2025-01-03 08:29:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1735893000000|2025-01-03 08:30:00|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|5
1735893010000|2025-01-03 08:30:10|33.84|33.67|33.83|33.66|33.84|33.67|33.82|33.65|4
1735893020000|2025-01-03 08:30:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1735893030000|2025-01-03 08:30:30|33.83|33.66|33.81|33.64|33.84|33.67|33.81|33.64|7
1735893040000|2025-01-03 08:30:40|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|4
1735893050000|2025-01-03 08:30:50|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|7
1735893060000|2025-01-03 08:31:00|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|8
1735893070000|2025-01-03 08:31:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|3
1735893080000|2025-01-03 08:31:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1735893090000|2025-01-03 08:31:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1735893100000|2025-01-03 08:31:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|8
1735893110000|2025-01-03 08:31:50|33.82|33.65|33.79|33.62|33.82|33.65|33.77|33.6|8
1735893120000|2025-01-03 08:32:00|33.77|33.6|33.76|33.59|33.78|33.61|33.76|33.59|6
1735893130000|2025-01-03 08:32:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1735893140000|2025-01-03 08:32:20|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1735893150000|2025-01-03 08:32:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735893160000|2025-01-03 08:32:40|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1735893170000|2025-01-03 08:32:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1735893180000|2025-01-03 08:33:00|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1735893190000|2025-01-03 08:33:10|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1735893200000|2025-01-03 08:33:20|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|4
1735893220000|2025-01-03 08:33:40|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1735893230000|2025-01-03 08:33:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1735893240000|2025-01-03 08:34:00|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1735893260000|2025-01-03 08:34:20|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1735893270000|2025-01-03 08:34:30|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1735893280000|2025-01-03 08:34:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1735893290000|2025-01-03 08:34:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1735893300000|2025-01-03 08:35:00|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1735893310000|2025-01-03 08:35:10|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1735893320000|2025-01-03 08:35:20|33.76|33.59|33.79|33.62|33.79|33.62|33.76|33.59|4
1735893330000|2025-01-03 08:35:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1735893340000|2025-01-03 08:35:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1735893360000|2025-01-03 08:36:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1735893370000|2025-01-03 08:36:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1735893380000|2025-01-03 08:36:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1735893390000|2025-01-03 08:36:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1735893400000|2025-01-03 08:36:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1735893410000|2025-01-03 08:36:50|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|7
1735893420000|2025-01-03 08:37:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1735893430000|2025-01-03 08:37:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735893440000|2025-01-03 08:37:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735893450000|2025-01-03 08:37:30|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|4
1735893460000|2025-01-03 08:37:40|33.88|33.71|33.86|33.69|33.88|33.71|33.85|33.68|5
1735893470000|2025-01-03 08:37:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1735893480000|2025-01-03 08:38:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735893490000|2025-01-03 08:38:10|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1735893510000|2025-01-03 08:38:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735893520000|2025-01-03 08:38:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735893530000|2025-01-03 08:38:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735893560000|2025-01-03 08:39:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735893590000|2025-01-03 08:39:50|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1735893600000|2025-01-03 08:40:00|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735893610000|2025-01-03 08:40:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735893620000|2025-01-03 08:40:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1735893640000|2025-01-03 08:40:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735893650000|2025-01-03 08:40:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735893660000|2025-01-03 08:41:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1735893670000|2025-01-03 08:41:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1735893710000|2025-01-03 08:41:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735893720000|2025-01-03 08:42:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1735893730000|2025-01-03 08:42:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735893760000|2025-01-03 08:42:40|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735893770000|2025-01-03 08:42:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735893780000|2025-01-03 08:43:00|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735893790000|2025-01-03 08:43:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735893820000|2025-01-03 08:43:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735893830000|2025-01-03 08:43:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1735893840000|2025-01-03 08:44:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735893870000|2025-01-03 08:44:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735893880000|2025-01-03 08:44:40|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1735893900000|2025-01-03 08:45:00|33.95|33.78|33.96|33.79|33.97|33.8|33.95|33.78|6
1735893910000|2025-01-03 08:45:10|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1735893920000|2025-01-03 08:45:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1735893930000|2025-01-03 08:45:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|5
1735893940000|2025-01-03 08:45:40|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1735893950000|2025-01-03 08:45:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735893960000|2025-01-03 08:46:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1735893970000|2025-01-03 08:46:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|6
1735893990000|2025-01-03 08:46:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735894010000|2025-01-03 08:46:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735894030000|2025-01-03 08:47:10|33.93|33.76|33.92|33.75|33.94|33.77|33.92|33.75|4
1735894040000|2025-01-03 08:47:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894050000|2025-01-03 08:47:30|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735894060000|2025-01-03 08:47:40|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|6
1735894070000|2025-01-03 08:47:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735894080000|2025-01-03 08:48:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735894090000|2025-01-03 08:48:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1735894100000|2025-01-03 08:48:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735894110000|2025-01-03 08:48:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894120000|2025-01-03 08:48:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894140000|2025-01-03 08:49:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894150000|2025-01-03 08:49:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735894160000|2025-01-03 08:49:20|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735894170000|2025-01-03 08:49:30|33.89|33.72|33.9|33.73|33.91|33.74|33.89|33.72|4
1735894190000|2025-01-03 08:49:50|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735894210000|2025-01-03 08:50:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894220000|2025-01-03 08:50:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735894230000|2025-01-03 08:50:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894250000|2025-01-03 08:50:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735894260000|2025-01-03 08:51:00|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|4
1735894270000|2025-01-03 08:51:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735894280000|2025-01-03 08:51:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|7
1735894300000|2025-01-03 08:51:40|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1735894310000|2025-01-03 08:51:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735894330000|2025-01-03 08:52:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735894340000|2025-01-03 08:52:20|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|6
1735894350000|2025-01-03 08:52:30|33.88|33.71|33.9|33.73|33.9|33.73|33.87|33.7|5
1735894360000|2025-01-03 08:52:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894370000|2025-01-03 08:52:50|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|4
1735894400000|2025-01-03 08:53:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735894410000|2025-01-03 08:53:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|4
1735894430000|2025-01-03 08:53:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894440000|2025-01-03 08:54:00|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735894450000|2025-01-03 08:54:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894470000|2025-01-03 08:54:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735894480000|2025-01-03 08:54:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735894500000|2025-01-03 08:55:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894530000|2025-01-03 08:55:30|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894540000|2025-01-03 08:55:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894550000|2025-01-03 08:55:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735894560000|2025-01-03 08:56:00|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|6
1735894570000|2025-01-03 08:56:10|33.88|33.71|33.88|33.71|33.89|33.72|33.87|33.7|7
1735894580000|2025-01-03 08:56:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1735894590000|2025-01-03 08:56:30|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|8
1735894600000|2025-01-03 08:56:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735894610000|2025-01-03 08:56:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1735894620000|2025-01-03 08:57:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1735894630000|2025-01-03 08:57:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1735894640000|2025-01-03 08:57:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1735894650000|2025-01-03 08:57:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735894660000|2025-01-03 08:57:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1735894670000|2025-01-03 08:57:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1735894680000|2025-01-03 08:58:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735894690000|2025-01-03 08:58:10|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735894700000|2025-01-03 08:58:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735894710000|2025-01-03 08:58:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735894720000|2025-01-03 08:58:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1735894750000|2025-01-03 08:59:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1735894760000|2025-01-03 08:59:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1735894800000|2025-01-03 09:00:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1735894840000|2025-01-03 09:00:40|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|4
1735894850000|2025-01-03 09:00:50|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1735894860000|2025-01-03 09:01:00|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1735894870000|2025-01-03 09:01:10|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1735894880000|2025-01-03 09:01:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1735894900000|2025-01-03 09:01:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1735894910000|2025-01-03 09:01:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1735894920000|2025-01-03 09:02:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735894930000|2025-01-03 09:02:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735894940000|2025-01-03 09:02:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735894950000|2025-01-03 09:02:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1735894960000|2025-01-03 09:02:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735894970000|2025-01-03 09:02:50|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735894980000|2025-01-03 09:03:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735895010000|2025-01-03 09:03:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1735895020000|2025-01-03 09:03:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735895030000|2025-01-03 09:03:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1735895050000|2025-01-03 09:04:10|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1735895060000|2025-01-03 09:04:20|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735895090000|2025-01-03 09:04:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1735895100000|2025-01-03 09:05:00|33.89|33.72|33.9|33.73|33.91|33.74|33.89|33.72|6
1735895110000|2025-01-03 09:05:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1735895120000|2025-01-03 09:05:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1735895130000|2025-01-03 09:05:30|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735895140000|2025-01-03 09:05:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|6
1735895150000|2025-01-03 09:05:50|33.88|33.71|33.88|33.71|33.89|33.72|33.87|33.7|9
1735895160000|2025-01-03 09:06:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1735895170000|2025-01-03 09:06:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1735895180000|2025-01-03 09:06:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1735895190000|2025-01-03 09:06:30|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1735895220000|2025-01-03 09:07:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1735895230000|2025-01-03 09:07:10|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1735895240000|2025-01-03 09:07:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1735895250000|2025-01-03 09:07:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1735895290000|2025-01-03 09:08:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1735895300000|2025-01-03 09:08:20|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735895330000|2025-01-03 09:08:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735895350000|2025-01-03 09:09:10|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735895360000|2025-01-03 09:09:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735895370000|2025-01-03 09:09:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1735895390000|2025-01-03 09:09:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1735895420000|2025-01-03 09:10:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735895430000|2025-01-03 09:10:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735895450000|2025-01-03 09:10:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1735895470000|2025-01-03 09:11:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1735895480000|2025-01-03 09:11:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735895490000|2025-01-03 09:11:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1735895500000|2025-01-03 09:11:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1735895510000|2025-01-03 09:11:50|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1735895520000|2025-01-03 09:12:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1735895550000|2025-01-03 09:12:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1735895560000|2025-01-03 09:12:40|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|3
1735895570000|2025-01-03 09:12:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735895580000|2025-01-03 09:13:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735895590000|2025-01-03 09:13:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735895600000|2025-01-03 09:13:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1735895610000|2025-01-03 09:13:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1735895620000|2025-01-03 09:13:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1735895660000|2025-01-03 09:14:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1735895670000|2025-01-03 09:14:30|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|3
1735895680000|2025-01-03 09:14:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1735895690000|2025-01-03 09:14:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1735895700000|2025-01-03 09:15:00|34.03|33.86|34.01|33.84|34.03|33.86|33.99|33.82|7
1735895710000|2025-01-03 09:15:10|34|33.83|34|33.83|34.01|33.84|33.99|33.82|5
1735895720000|2025-01-03 09:15:20|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1735895730000|2025-01-03 09:15:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1735895740000|2025-01-03 09:15:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1735895750000|2025-01-03 09:15:50|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|10
1735895760000|2025-01-03 09:16:00|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|9
1735895770000|2025-01-03 09:16:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|8
1735895790000|2025-01-03 09:16:30|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1735895800000|2025-01-03 09:16:40|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|5
1735895810000|2025-01-03 09:16:50|34.06|33.89|34.08|33.91|34.08|33.91|34.05|33.88|7
1735895820000|2025-01-03 09:17:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735895830000|2025-01-03 09:17:10|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|9
1735895840000|2025-01-03 09:17:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1735895850000|2025-01-03 09:17:30|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|10
1735895860000|2025-01-03 09:17:40|34.08|33.91|34.08|33.91|34.1|33.93|34.08|33.91|5
1735895870000|2025-01-03 09:17:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735895880000|2025-01-03 09:18:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735895890000|2025-01-03 09:18:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735895900000|2025-01-03 09:18:20|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|9
1735895910000|2025-01-03 09:18:30|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|5
1735895920000|2025-01-03 09:18:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1735895940000|2025-01-03 09:19:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1735895950000|2025-01-03 09:19:10|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|3
1735895960000|2025-01-03 09:19:20|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735895970000|2025-01-03 09:19:30|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|6
1735895980000|2025-01-03 09:19:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735895990000|2025-01-03 09:19:50|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735896000000|2025-01-03 09:20:00|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|5
1735896010000|2025-01-03 09:20:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1735896020000|2025-01-03 09:20:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735896030000|2025-01-03 09:20:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735896040000|2025-01-03 09:20:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735896050000|2025-01-03 09:20:50|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1735896070000|2025-01-03 09:21:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735896080000|2025-01-03 09:21:20|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735896100000|2025-01-03 09:21:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1735896110000|2025-01-03 09:21:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735896120000|2025-01-03 09:22:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735896130000|2025-01-03 09:22:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735896140000|2025-01-03 09:22:20|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1735896150000|2025-01-03 09:22:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735896160000|2025-01-03 09:22:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735896170000|2025-01-03 09:22:50|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735896180000|2025-01-03 09:23:00|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|5
1735896190000|2025-01-03 09:23:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735896210000|2025-01-03 09:23:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735896220000|2025-01-03 09:23:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735896230000|2025-01-03 09:23:50|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735896250000|2025-01-03 09:24:10|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735896270000|2025-01-03 09:24:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735896280000|2025-01-03 09:24:40|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735896290000|2025-01-03 09:24:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1735896300000|2025-01-03 09:25:00|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1735896320000|2025-01-03 09:25:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735896330000|2025-01-03 09:25:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735896340000|2025-01-03 09:25:40|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|3
1735896350000|2025-01-03 09:25:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735896360000|2025-01-03 09:26:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735896370000|2025-01-03 09:26:10|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1735896380000|2025-01-03 09:26:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735896390000|2025-01-03 09:26:30|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735896410000|2025-01-03 09:26:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735896430000|2025-01-03 09:27:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735896440000|2025-01-03 09:27:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735896460000|2025-01-03 09:27:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735896470000|2025-01-03 09:27:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735896480000|2025-01-03 09:28:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1735896490000|2025-01-03 09:28:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735896500000|2025-01-03 09:28:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735896520000|2025-01-03 09:28:40|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1735896590000|2025-01-03 09:29:50|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735896600000|2025-01-03 09:30:00|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735896610000|2025-01-03 09:30:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1735896620000|2025-01-03 09:30:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1735896630000|2025-01-03 09:30:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1735896640000|2025-01-03 09:30:40|34.11|33.94|34.1|33.93|34.12|33.95|34.1|33.93|6
1735896650000|2025-01-03 09:30:50|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1735896660000|2025-01-03 09:31:00|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|6
1735896670000|2025-01-03 09:31:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735896680000|2025-01-03 09:31:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735896690000|2025-01-03 09:31:30|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735896700000|2025-01-03 09:31:40|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735896710000|2025-01-03 09:31:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735896720000|2025-01-03 09:32:00|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|4
1735896730000|2025-01-03 09:32:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735896740000|2025-01-03 09:32:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735896750000|2025-01-03 09:32:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735896760000|2025-01-03 09:32:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735896790000|2025-01-03 09:33:10|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735896800000|2025-01-03 09:33:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735896810000|2025-01-03 09:33:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735896820000|2025-01-03 09:33:40|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735896830000|2025-01-03 09:33:50|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735896840000|2025-01-03 09:34:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735896850000|2025-01-03 09:34:10|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735896860000|2025-01-03 09:34:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735896870000|2025-01-03 09:34:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1735896880000|2025-01-03 09:34:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735896890000|2025-01-03 09:34:50|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735896900000|2025-01-03 09:35:00|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735896910000|2025-01-03 09:35:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735896920000|2025-01-03 09:35:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735896930000|2025-01-03 09:35:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735896940000|2025-01-03 09:35:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735896950000|2025-01-03 09:35:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735896960000|2025-01-03 09:36:00|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735896970000|2025-01-03 09:36:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735896980000|2025-01-03 09:36:20|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1735896990000|2025-01-03 09:36:30|34.11|33.94|34.1|33.93|34.11|33.94|34.09|33.92|6
1735897000000|2025-01-03 09:36:40|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735897010000|2025-01-03 09:36:50|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|4
1735897020000|2025-01-03 09:37:00|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735897030000|2025-01-03 09:37:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735897040000|2025-01-03 09:37:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1735897050000|2025-01-03 09:37:30|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|9
1735897060000|2025-01-03 09:37:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735897090000|2025-01-03 09:38:10|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|5
1735897100000|2025-01-03 09:38:20|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735897110000|2025-01-03 09:38:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735897120000|2025-01-03 09:38:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735897130000|2025-01-03 09:38:50|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735897140000|2025-01-03 09:39:00|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735897170000|2025-01-03 09:39:30|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1735897180000|2025-01-03 09:39:40|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1735897200000|2025-01-03 09:40:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735897210000|2025-01-03 09:40:10|34.15|33.98|34.18|34.01|34.18|34.01|34.15|33.98|8
1735897220000|2025-01-03 09:40:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735897230000|2025-01-03 09:40:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735897240000|2025-01-03 09:40:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|5
1735897250000|2025-01-03 09:40:50|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1735897260000|2025-01-03 09:41:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1735897300000|2025-01-03 09:41:40|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735897310000|2025-01-03 09:41:50|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1735897320000|2025-01-03 09:42:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735897330000|2025-01-03 09:42:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735897340000|2025-01-03 09:42:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735897350000|2025-01-03 09:42:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735897370000|2025-01-03 09:42:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1735897380000|2025-01-03 09:43:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735897420000|2025-01-03 09:43:40|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|5
1735897430000|2025-01-03 09:43:50|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735897440000|2025-01-03 09:44:00|34.2|34.03|34.18|34.01|34.21|34.04|34.18|34.01|5
1735897450000|2025-01-03 09:44:10|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735897470000|2025-01-03 09:44:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735897480000|2025-01-03 09:44:40|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|5
1735897490000|2025-01-03 09:44:50|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1735897500000|2025-01-03 09:45:00|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1735897510000|2025-01-03 09:45:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735897520000|2025-01-03 09:45:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|5
1735897530000|2025-01-03 09:45:30|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735897540000|2025-01-03 09:45:40|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735897550000|2025-01-03 09:45:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735897570000|2025-01-03 09:46:10|34.17|34|34.2|34.03|34.2|34.03|34.17|34|6
1735897580000|2025-01-03 09:46:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|5
1735897590000|2025-01-03 09:46:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735897600000|2025-01-03 09:46:40|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735897610000|2025-01-03 09:46:50|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1735897630000|2025-01-03 09:47:10|34.17|34|34.17|34|34.17|34|34.16|33.99|5
1735897670000|2025-01-03 09:47:50|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735897680000|2025-01-03 09:48:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1735897720000|2025-01-03 09:48:40|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|4
1735897730000|2025-01-03 09:48:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1735897830000|2025-01-03 09:50:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735897840000|2025-01-03 09:50:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735897860000|2025-01-03 09:51:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1735897880000|2025-01-03 09:51:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1735897900000|2025-01-03 09:51:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735897910000|2025-01-03 09:51:50|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1735897920000|2025-01-03 09:52:00|34.21|34.04|34.2|34.03|34.22|34.05|34.2|34.03|4
1735897930000|2025-01-03 09:52:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735897940000|2025-01-03 09:52:20|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735897950000|2025-01-03 09:52:30|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735897970000|2025-01-03 09:52:50|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735897990000|2025-01-03 09:53:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1735898000000|2025-01-03 09:53:20|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1735898020000|2025-01-03 09:53:40|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1735898060000|2025-01-03 09:54:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735898080000|2025-01-03 09:54:40|34.18|34.01|34.18|34.01|34.19|34.02|34.17|34|5
1735898090000|2025-01-03 09:54:50|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735898100000|2025-01-03 09:55:00|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1735898110000|2025-01-03 09:55:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735898120000|2025-01-03 09:55:20|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735898130000|2025-01-03 09:55:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735898140000|2025-01-03 09:55:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1735898150000|2025-01-03 09:55:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735898160000|2025-01-03 09:56:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735898180000|2025-01-03 09:56:20|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1735898200000|2025-01-03 09:56:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735898220000|2025-01-03 09:57:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735898230000|2025-01-03 09:57:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735898240000|2025-01-03 09:57:20|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735898260000|2025-01-03 09:57:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1735898270000|2025-01-03 09:57:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735898340000|2025-01-03 09:59:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735898350000|2025-01-03 09:59:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1735898360000|2025-01-03 09:59:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1735898370000|2025-01-03 09:59:30|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1735898390000|2025-01-03 09:59:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1735898420000|2025-01-03 10:00:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1735898430000|2025-01-03 10:00:30|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|3
1735898440000|2025-01-03 10:00:40|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|5
1735898450000|2025-01-03 10:00:50|34.07|33.9|34.08|33.91|34.08|33.91|34.06|33.89|4
1735898460000|2025-01-03 10:01:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735898480000|2025-01-03 10:01:20|34.08|33.91|34.07|33.9|34.09|33.92|34.07|33.9|6
1735898490000|2025-01-03 10:01:30|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735898510000|2025-01-03 10:01:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|7
1735898520000|2025-01-03 10:02:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|7
1735898530000|2025-01-03 10:02:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735898540000|2025-01-03 10:02:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|6
1735898550000|2025-01-03 10:02:30|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1735898560000|2025-01-03 10:02:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735898570000|2025-01-03 10:02:50|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|6
1735898580000|2025-01-03 10:03:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1735898590000|2025-01-03 10:03:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1735898620000|2025-01-03 10:03:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735898630000|2025-01-03 10:03:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735898640000|2025-01-03 10:04:00|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|4
1735898650000|2025-01-03 10:04:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735898660000|2025-01-03 10:04:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735898670000|2025-01-03 10:04:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735898680000|2025-01-03 10:04:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735898690000|2025-01-03 10:04:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735898710000|2025-01-03 10:05:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735898720000|2025-01-03 10:05:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735898730000|2025-01-03 10:05:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735898740000|2025-01-03 10:05:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735898750000|2025-01-03 10:05:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1735898760000|2025-01-03 10:06:00|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|6
1735898770000|2025-01-03 10:06:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|8
1735898780000|2025-01-03 10:06:20|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|7
1735898790000|2025-01-03 10:06:30|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|4
1735898810000|2025-01-03 10:06:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735898830000|2025-01-03 10:07:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735898840000|2025-01-03 10:07:20|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1735898880000|2025-01-03 10:08:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735898890000|2025-01-03 10:08:10|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|4
1735898900000|2025-01-03 10:08:20|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|5
1735898910000|2025-01-03 10:08:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735898920000|2025-01-03 10:08:40|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1735898950000|2025-01-03 10:09:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|6
1735898960000|2025-01-03 10:09:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1735898970000|2025-01-03 10:09:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735898980000|2025-01-03 10:09:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735899010000|2025-01-03 10:10:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735899020000|2025-01-03 10:10:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735899030000|2025-01-03 10:10:30|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735899040000|2025-01-03 10:10:40|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735899050000|2025-01-03 10:10:50|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735899060000|2025-01-03 10:11:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1735899070000|2025-01-03 10:11:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735899080000|2025-01-03 10:11:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1735899130000|2025-01-03 10:12:10|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735899150000|2025-01-03 10:12:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735899160000|2025-01-03 10:12:40|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735899170000|2025-01-03 10:12:50|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1735899200000|2025-01-03 10:13:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735899210000|2025-01-03 10:13:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735899220000|2025-01-03 10:13:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735899230000|2025-01-03 10:13:50|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735899240000|2025-01-03 10:14:00|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1735899250000|2025-01-03 10:14:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1735899260000|2025-01-03 10:14:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735899270000|2025-01-03 10:14:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735899280000|2025-01-03 10:14:40|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735899290000|2025-01-03 10:14:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735899300000|2025-01-03 10:15:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735899310000|2025-01-03 10:15:10|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|3
1735899320000|2025-01-03 10:15:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735899330000|2025-01-03 10:15:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735899340000|2025-01-03 10:15:40|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735899350000|2025-01-03 10:15:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1735899360000|2025-01-03 10:16:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735899370000|2025-01-03 10:16:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1735899380000|2025-01-03 10:16:20|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1735899390000|2025-01-03 10:16:30|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735899400000|2025-01-03 10:16:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|4
1735899450000|2025-01-03 10:17:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1735899460000|2025-01-03 10:17:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735899470000|2025-01-03 10:17:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1735899480000|2025-01-03 10:18:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735899500000|2025-01-03 10:18:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735899510000|2025-01-03 10:18:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735899520000|2025-01-03 10:18:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735899540000|2025-01-03 10:19:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735899550000|2025-01-03 10:19:10|34.11|33.94|34.1|33.93|34.12|33.95|34.1|33.93|4
1735899560000|2025-01-03 10:19:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|9
1735899570000|2025-01-03 10:19:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1735899580000|2025-01-03 10:19:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1735899590000|2025-01-03 10:19:50|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|4
1735899600000|2025-01-03 10:20:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|6
1735899610000|2025-01-03 10:20:10|34.07|33.9|34.08|33.91|34.08|33.91|34.06|33.89|6
1735899620000|2025-01-03 10:20:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1735899630000|2025-01-03 10:20:30|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735899640000|2025-01-03 10:20:40|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1735899650000|2025-01-03 10:20:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1735899670000|2025-01-03 10:21:10|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1735899680000|2025-01-03 10:21:20|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|9
1735899690000|2025-01-03 10:21:30|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|6
1735899700000|2025-01-03 10:21:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735899710000|2025-01-03 10:21:50|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1735899720000|2025-01-03 10:22:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|7
1735899740000|2025-01-03 10:22:20|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1735899770000|2025-01-03 10:22:50|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1735899780000|2025-01-03 10:23:00|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1735899790000|2025-01-03 10:23:10|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1735899800000|2025-01-03 10:23:20|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1735899820000|2025-01-03 10:23:40|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1735899830000|2025-01-03 10:23:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1735899840000|2025-01-03 10:24:00|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1735899860000|2025-01-03 10:24:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1735899890000|2025-01-03 10:24:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735899900000|2025-01-03 10:25:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1735899910000|2025-01-03 10:25:10|34.1|33.93|34.14|33.97|34.14|33.97|34.1|33.93|6
1735899920000|2025-01-03 10:25:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735899940000|2025-01-03 10:25:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1735899950000|2025-01-03 10:25:50|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|5
1735899960000|2025-01-03 10:26:00|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735899970000|2025-01-03 10:26:10|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1735899980000|2025-01-03 10:26:20|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735899990000|2025-01-03 10:26:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735900000000|2025-01-03 10:26:40|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1735900010000|2025-01-03 10:26:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|6
1735900020000|2025-01-03 10:27:00|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1735900030000|2025-01-03 10:27:10|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1735900050000|2025-01-03 10:27:30|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1735900060000|2025-01-03 10:27:40|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735900070000|2025-01-03 10:27:50|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1735900100000|2025-01-03 10:28:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735900110000|2025-01-03 10:28:30|34.17|34|34.16|33.99|34.17|34|34.15|33.98|6
1735900120000|2025-01-03 10:28:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735900130000|2025-01-03 10:28:50|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|5
1735900140000|2025-01-03 10:29:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735900150000|2025-01-03 10:29:10|34.14|33.97|34.15|33.98|34.16|33.99|34.14|33.97|6
1735900160000|2025-01-03 10:29:20|34.16|33.99|34.17|34|34.18|34.01|34.16|33.99|6
1735900170000|2025-01-03 10:29:30|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|8
1735900180000|2025-01-03 10:29:40|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1735900190000|2025-01-03 10:29:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1735900200000|2025-01-03 10:30:00|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|7
1735900210000|2025-01-03 10:30:10|34.16|33.99|34.17|34|34.17|34|34.16|33.99|8
1735900220000|2025-01-03 10:30:20|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1735900230000|2025-01-03 10:30:30|34.15|33.98|34.17|34|34.17|34|34.15|33.98|3
1735900260000|2025-01-03 10:31:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1735900280000|2025-01-03 10:31:20|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735900300000|2025-01-03 10:31:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1735900310000|2025-01-03 10:31:50|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735900330000|2025-01-03 10:32:10|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1735900340000|2025-01-03 10:32:20|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1735900350000|2025-01-03 10:32:30|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1735900360000|2025-01-03 10:32:40|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|3
1735900370000|2025-01-03 10:32:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735900380000|2025-01-03 10:33:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1735900390000|2025-01-03 10:33:10|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735900420000|2025-01-03 10:33:40|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735900430000|2025-01-03 10:33:50|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1735900440000|2025-01-03 10:34:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735900460000|2025-01-03 10:34:20|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1735900470000|2025-01-03 10:34:30|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1735900480000|2025-01-03 10:34:40|34.22|34.05|34.23|34.06|34.24|34.07|34.22|34.05|4
1735900490000|2025-01-03 10:34:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1735900500000|2025-01-03 10:35:00|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1735900510000|2025-01-03 10:35:10|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1735900550000|2025-01-03 10:35:50|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735900560000|2025-01-03 10:36:00|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1735900570000|2025-01-03 10:36:10|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1735900590000|2025-01-03 10:36:30|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1735900600000|2025-01-03 10:36:40|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735900610000|2025-01-03 10:36:50|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|3
1735900650000|2025-01-03 10:37:30|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735900670000|2025-01-03 10:37:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735900690000|2025-01-03 10:38:10|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1735900720000|2025-01-03 10:38:40|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|5
1735900750000|2025-01-03 10:39:10|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1735900760000|2025-01-03 10:39:20|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735900790000|2025-01-03 10:39:50|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|4
1735900800000|2025-01-03 10:40:00|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|4
1735900810000|2025-01-03 10:40:10|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1735900850000|2025-01-03 10:40:50|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735900860000|2025-01-03 10:41:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1735900870000|2025-01-03 10:41:10|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|6
1735900890000|2025-01-03 10:41:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735900900000|2025-01-03 10:41:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735900910000|2025-01-03 10:41:50|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1735900920000|2025-01-03 10:42:00|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|6
1735900960000|2025-01-03 10:42:40|34.18|34.01|34.17|34|34.19|34.02|34.17|34|4
1735900970000|2025-01-03 10:42:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1735900980000|2025-01-03 10:43:00|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735900990000|2025-01-03 10:43:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901000000|2025-01-03 10:43:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901020000|2025-01-03 10:43:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735901030000|2025-01-03 10:43:50|34.13|33.96|34.14|33.97|34.15|33.98|34.13|33.96|6
1735901040000|2025-01-03 10:44:00|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|5
1735901070000|2025-01-03 10:44:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1735901080000|2025-01-03 10:44:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901100000|2025-01-03 10:45:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735901110000|2025-01-03 10:45:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901120000|2025-01-03 10:45:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735901130000|2025-01-03 10:45:30|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1735901140000|2025-01-03 10:45:40|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735901150000|2025-01-03 10:45:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735901160000|2025-01-03 10:46:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735901170000|2025-01-03 10:46:10|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|4
1735901180000|2025-01-03 10:46:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1735901190000|2025-01-03 10:46:30|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|5
1735901200000|2025-01-03 10:46:40|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1735901210000|2025-01-03 10:46:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901220000|2025-01-03 10:47:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735901230000|2025-01-03 10:47:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735901240000|2025-01-03 10:47:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901260000|2025-01-03 10:47:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901270000|2025-01-03 10:47:50|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901280000|2025-01-03 10:48:00|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1735901290000|2025-01-03 10:48:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1735901300000|2025-01-03 10:48:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901320000|2025-01-03 10:48:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735901340000|2025-01-03 10:49:00|34.14|33.97|34.15|33.98|34.15|33.98|34.13|33.96|6
1735901350000|2025-01-03 10:49:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735901360000|2025-01-03 10:49:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735901380000|2025-01-03 10:49:40|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735901390000|2025-01-03 10:49:50|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735901400000|2025-01-03 10:50:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|6
1735901420000|2025-01-03 10:50:20|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1735901430000|2025-01-03 10:50:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1735901440000|2025-01-03 10:50:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1735901450000|2025-01-03 10:50:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735901470000|2025-01-03 10:51:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901490000|2025-01-03 10:51:30|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|7
1735901500000|2025-01-03 10:51:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735901520000|2025-01-03 10:52:00|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1735901540000|2025-01-03 10:52:20|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1735901550000|2025-01-03 10:52:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735901560000|2025-01-03 10:52:40|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1735901580000|2025-01-03 10:53:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735901620000|2025-01-03 10:53:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735901730000|2025-01-03 10:55:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1735901750000|2025-01-03 10:55:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735901760000|2025-01-03 10:56:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735901770000|2025-01-03 10:56:10|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1735901780000|2025-01-03 10:56:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735901790000|2025-01-03 10:56:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1735901820000|2025-01-03 10:57:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735901830000|2025-01-03 10:57:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901880000|2025-01-03 10:58:00|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735901890000|2025-01-03 10:58:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1735901900000|2025-01-03 10:58:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901910000|2025-01-03 10:58:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735901920000|2025-01-03 10:58:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735901980000|2025-01-03 10:59:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1735901990000|2025-01-03 10:59:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1735902000000|2025-01-03 11:00:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1735902010000|2025-01-03 11:00:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1735902020000|2025-01-03 11:00:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1735902030000|2025-01-03 11:00:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1735902060000|2025-01-03 11:01:00|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1735902070000|2025-01-03 11:01:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735902080000|2025-01-03 11:01:20|34.17|34|34.18|34.01|34.18|34.01|34.17|34|6
1735902090000|2025-01-03 11:01:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1735902110000|2025-01-03 11:01:50|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1735902120000|2025-01-03 11:02:00|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1735902130000|2025-01-03 11:02:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735902140000|2025-01-03 11:02:20|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1735902150000|2025-01-03 11:02:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735902160000|2025-01-03 11:02:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902180000|2025-01-03 11:03:00|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1735902190000|2025-01-03 11:03:10|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735902210000|2025-01-03 11:03:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902220000|2025-01-03 11:03:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735902230000|2025-01-03 11:03:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1735902240000|2025-01-03 11:04:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902260000|2025-01-03 11:04:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735902300000|2025-01-03 11:05:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902320000|2025-01-03 11:05:20|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1735902330000|2025-01-03 11:05:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902340000|2025-01-03 11:05:40|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1735902360000|2025-01-03 11:06:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902370000|2025-01-03 11:06:10|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1735902390000|2025-01-03 11:06:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735902400000|2025-01-03 11:06:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902410000|2025-01-03 11:06:50|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735902420000|2025-01-03 11:07:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902430000|2025-01-03 11:07:10|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1735902460000|2025-01-03 11:07:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735902470000|2025-01-03 11:07:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1735902480000|2025-01-03 11:08:00|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1735902490000|2025-01-03 11:08:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735902500000|2025-01-03 11:08:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1735902510000|2025-01-03 11:08:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735902540000|2025-01-03 11:09:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1735902560000|2025-01-03 11:09:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1735902610000|2025-01-03 11:10:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1735902620000|2025-01-03 11:10:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1735902650000|2025-01-03 11:10:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1735902660000|2025-01-03 11:11:00|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1735902680000|2025-01-03 11:11:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1735902690000|2025-01-03 11:11:30|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1735902710000|2025-01-03 11:11:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735902730000|2025-01-03 11:12:10|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1735902740000|2025-01-03 11:12:20|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|3
1735902750000|2025-01-03 11:12:30|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1735902760000|2025-01-03 11:12:40|34.22|34.05|34.23|34.06|34.23|34.06|34.21|34.04|4
1735902790000|2025-01-03 11:13:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735902890000|2025-01-03 11:14:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1735902910000|2025-01-03 11:15:10|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|4
1735902940000|2025-01-03 11:15:40|34.25|34.08|34.25|34.08|34.26|34.09|34.25|34.08|3
1735902950000|2025-01-03 11:15:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1735902960000|2025-01-03 11:16:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1735902970000|2025-01-03 11:16:10|34.25|34.08|34.23|34.06|34.25|34.08|34.23|34.06|5
1735902980000|2025-01-03 11:16:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1735902990000|2025-01-03 11:16:30|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1735903000000|2025-01-03 11:16:40|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1735903010000|2025-01-03 11:16:50|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1735903020000|2025-01-03 11:17:00|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1735903040000|2025-01-03 11:17:20|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1735903050000|2025-01-03 11:17:30|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1735903060000|2025-01-03 11:17:40|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1735903070000|2025-01-03 11:17:50|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1735903080000|2025-01-03 11:18:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|6
1735903090000|2025-01-03 11:18:10|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|3
1735903100000|2025-01-03 11:18:20|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|4
1735903110000|2025-01-03 11:18:30|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1735903120000|2025-01-03 11:18:40|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|7
1735903150000|2025-01-03 11:19:10|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1735903170000|2025-01-03 11:19:30|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1735903180000|2025-01-03 11:19:40|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1735903190000|2025-01-03 11:19:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1735903200000|2025-01-03 11:20:00|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|3
1735903210000|2025-01-03 11:20:10|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|3
1735903230000|2025-01-03 11:20:30|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1735903240000|2025-01-03 11:20:40|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|3
1735903250000|2025-01-03 11:20:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1735903260000|2025-01-03 11:21:00|34.3|34.13|34.32|34.15|34.32|34.15|34.3|34.13|7
1735903270000|2025-01-03 11:21:10|34.33|34.16|34.34|34.17|34.36|34.19|34.33|34.16|6
1735903280000|2025-01-03 11:21:20|34.33|34.16|34.36|34.19|34.36|34.19|34.33|34.16|4
1735903290000|2025-01-03 11:21:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1735903300000|2025-01-03 11:21:40|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1735903310000|2025-01-03 11:21:50|34.35|34.18|34.35|34.18|34.36|34.19|34.34|34.17|6
1735903320000|2025-01-03 11:22:00|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1735903330000|2025-01-03 11:22:10|34.35|34.18|34.37|34.2|34.37|34.2|34.34|34.17|5
1735903340000|2025-01-03 11:22:20|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1735903350000|2025-01-03 11:22:30|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1735903360000|2025-01-03 11:22:40|34.4|34.23|34.45|34.28|34.45|34.28|34.4|34.23|6
1735903370000|2025-01-03 11:22:50|34.46|34.29|34.48|34.31|34.51|34.34|34.46|34.29|10
1735903380000|2025-01-03 11:23:00|34.47|34.3|34.49|34.32|34.5|34.33|34.47|34.3|5
1735903390000|2025-01-03 11:23:10|34.5|34.33|34.55|34.38|34.56|34.39|34.5|34.33|12
1735903400000|2025-01-03 11:23:20|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|4
1735903410000|2025-01-03 11:23:30|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|5
1735903420000|2025-01-03 11:23:40|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|6
1735903430000|2025-01-03 11:23:50|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|4
1735903440000|2025-01-03 11:24:00|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|5
1735903450000|2025-01-03 11:24:10|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|4
1735903460000|2025-01-03 11:24:20|34.49|34.32|34.49|34.32|34.51|34.34|34.49|34.32|11
1735903470000|2025-01-03 11:24:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1735903480000|2025-01-03 11:24:40|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|5
1735903490000|2025-01-03 11:24:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1735903500000|2025-01-03 11:25:00|34.5|34.33|34.51|34.34|34.53|34.36|34.5|34.33|12
1735903510000|2025-01-03 11:25:10|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|5
1735903520000|2025-01-03 11:25:20|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1735903530000|2025-01-03 11:25:30|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1735903540000|2025-01-03 11:25:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735903550000|2025-01-03 11:25:50|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1735903560000|2025-01-03 11:26:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1735903570000|2025-01-03 11:26:10|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|4
1735903580000|2025-01-03 11:26:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735903590000|2025-01-03 11:26:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1735903600000|2025-01-03 11:26:40|34.45|34.28|34.49|34.32|34.49|34.32|34.45|34.28|8
1735903610000|2025-01-03 11:26:50|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1735903620000|2025-01-03 11:27:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1735903630000|2025-01-03 11:27:10|34.5|34.33|34.48|34.31|34.5|34.33|34.48|34.31|3
1735903650000|2025-01-03 11:27:30|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1735903660000|2025-01-03 11:27:40|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1735903690000|2025-01-03 11:28:10|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1735903700000|2025-01-03 11:28:20|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|5
1735903710000|2025-01-03 11:28:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1735903720000|2025-01-03 11:28:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1735903730000|2025-01-03 11:28:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1735903760000|2025-01-03 11:29:20|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1735903780000|2025-01-03 11:29:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1735903790000|2025-01-03 11:29:50|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1735903800000|2025-01-03 11:30:00|34.49|34.32|34.49|34.32|34.51|34.34|34.48|34.31|5
1735903820000|2025-01-03 11:30:20|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1735903830000|2025-01-03 11:30:30|34.51|34.34|34.53|34.36|34.53|34.36|34.51|34.34|3
1735903840000|2025-01-03 11:30:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1735903850000|2025-01-03 11:30:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1735903860000|2025-01-03 11:31:00|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1735903870000|2025-01-03 11:31:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1735903880000|2025-01-03 11:31:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1735903890000|2025-01-03 11:31:30|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1735903900000|2025-01-03 11:31:40|34.54|34.37|34.62|34.45|34.62|34.45|34.54|34.37|6
1735903910000|2025-01-03 11:31:50|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1735903920000|2025-01-03 11:32:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1735903930000|2025-01-03 11:32:10|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|4
1735903940000|2025-01-03 11:32:20|34.82|34.65|34.73|34.56|34.82|34.65|34.71|34.54|8
1735903960000|2025-01-03 11:32:40|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1735903970000|2025-01-03 11:32:50|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1735903980000|2025-01-03 11:33:00|34.72|34.55|34.75|34.58|34.75|34.58|34.7|34.53|7
1735903990000|2025-01-03 11:33:10|34.76|34.59|34.8|34.63|34.81|34.64|34.76|34.59|7
1735904000000|2025-01-03 11:33:20|34.81|34.64|34.83|34.66|34.83|34.66|34.81|34.64|3
1735904020000|2025-01-03 11:33:40|34.77|34.6|34.69|34.52|34.77|34.6|34.69|34.52|7
1735904030000|2025-01-03 11:33:50|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|2
1735904040000|2025-01-03 11:34:00|34.72|34.55|34.76|34.59|34.78|34.61|34.72|34.55|13
1735904050000|2025-01-03 11:34:10|34.73|34.56|34.7|34.53|34.73|34.56|34.7|34.53|3
1735904060000|2025-01-03 11:34:20|34.68|34.51|34.65|34.48|34.68|34.51|34.65|34.48|5
1735904070000|2025-01-03 11:34:30|34.66|34.49|34.67|34.5|34.68|34.51|34.65|34.48|5
1735904090000|2025-01-03 11:34:50|34.68|34.51|34.65|34.48|34.68|34.51|34.65|34.48|3
1735904100000|2025-01-03 11:35:00|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|5
1735904110000|2025-01-03 11:35:10|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|5
1735904120000|2025-01-03 11:35:20|34.68|34.51|34.66|34.49|34.68|34.51|34.66|34.49|2
1735904130000|2025-01-03 11:35:30|34.67|34.5|34.64|34.47|34.67|34.5|34.64|34.47|7
1735904140000|2025-01-03 11:35:40|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1735904150000|2025-01-03 11:35:50|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|5
1735904160000|2025-01-03 11:36:00|34.63|34.46|34.65|34.48|34.65|34.48|34.63|34.46|3
1735904180000|2025-01-03 11:36:20|34.64|34.47|34.62|34.45|34.64|34.47|34.61|34.44|5
1735904190000|2025-01-03 11:36:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|5
1735904200000|2025-01-03 11:36:40|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|3
1735904210000|2025-01-03 11:36:50|34.61|34.44|34.6|34.43|34.62|34.45|34.6|34.43|4
1735904220000|2025-01-03 11:37:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1735904230000|2025-01-03 11:37:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1735904250000|2025-01-03 11:37:30|34.57|34.4|34.59|34.42|34.59|34.42|34.57|34.4|3
1735904260000|2025-01-03 11:37:40|34.6|34.43|34.61|34.44|34.63|34.46|34.6|34.43|10
1735904270000|2025-01-03 11:37:50|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|4
1735904290000|2025-01-03 11:38:10|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1735904300000|2025-01-03 11:38:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1735904310000|2025-01-03 11:38:30|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1735904320000|2025-01-03 11:38:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1735904330000|2025-01-03 11:38:50|34.65|34.48|34.68|34.51|34.68|34.51|34.65|34.48|4
1735904340000|2025-01-03 11:39:00|34.67|34.5|34.68|34.51|34.68|34.51|34.67|34.5|4
1735904350000|2025-01-03 11:39:10|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|3
1735904360000|2025-01-03 11:39:20|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1735904370000|2025-01-03 11:39:30|34.67|34.5|34.63|34.46|34.67|34.5|34.63|34.46|4
1735904380000|2025-01-03 11:39:40|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1735904390000|2025-01-03 11:39:50|34.65|34.48|34.66|34.49|34.67|34.5|34.65|34.48|4
1735904400000|2025-01-03 11:40:00|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|4
1735904410000|2025-01-03 11:40:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1735904420000|2025-01-03 11:40:20|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1735904430000|2025-01-03 11:40:30|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|4
1735904440000|2025-01-03 11:40:40|34.62|34.45|34.6|34.43|34.64|34.47|34.6|34.43|10
1735904450000|2025-01-03 11:40:50|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|5
1735904460000|2025-01-03 11:41:00|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|7
1735904470000|2025-01-03 11:41:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1735904480000|2025-01-03 11:41:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1735904490000|2025-01-03 11:41:30|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1735904500000|2025-01-03 11:41:40|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|6
1735904520000|2025-01-03 11:42:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1735904530000|2025-01-03 11:42:10|34.62|34.45|34.65|34.48|34.65|34.48|34.62|34.45|6
1735904550000|2025-01-03 11:42:30|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|2
1735904560000|2025-01-03 11:42:40|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|3
1735904590000|2025-01-03 11:43:10|34.67|34.5|34.68|34.51|34.68|34.51|34.67|34.5|2
1735904600000|2025-01-03 11:43:20|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|4
1735904610000|2025-01-03 11:43:30|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|2
1735904620000|2025-01-03 11:43:40|34.69|34.52|34.75|34.58|34.77|34.6|34.67|34.5|10
1735904630000|2025-01-03 11:43:50|34.74|34.57|34.73|34.56|34.74|34.57|34.73|34.56|4
1735904640000|2025-01-03 11:44:00|34.74|34.57|34.71|34.54|34.74|34.57|34.69|34.52|8
1735904650000|2025-01-03 11:44:10|34.7|34.53|34.77|34.6|34.78|34.61|34.7|34.53|13
1735904660000|2025-01-03 11:44:20|34.78|34.61|34.8|34.63|34.8|34.63|34.78|34.61|5
1735904670000|2025-01-03 11:44:30|34.78|34.61|34.73|34.56|34.78|34.61|34.73|34.56|6
1735904680000|2025-01-03 11:44:40|34.72|34.55|34.75|34.58|34.75|34.58|34.72|34.55|2
1735904700000|2025-01-03 11:45:00|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|3
1735904710000|2025-01-03 11:45:10|34.75|34.58|34.76|34.59|34.76|34.59|34.75|34.58|2
1735904720000|2025-01-03 11:45:20|34.75|34.58|34.76|34.59|34.76|34.59|34.74|34.57|4
1735904730000|2025-01-03 11:45:30|34.75|34.58|34.74|34.57|34.76|34.59|34.74|34.57|4
1735904740000|2025-01-03 11:45:40|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1735904750000|2025-01-03 11:45:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1735904760000|2025-01-03 11:46:00|34.73|34.56|34.72|34.55|34.74|34.57|34.71|34.54|8
1735904770000|2025-01-03 11:46:10|34.71|34.54|34.71|34.54|34.71|34.54|34.7|34.53|5
1735904780000|2025-01-03 11:46:20|34.72|34.55|34.72|34.55|34.72|34.55|34.72|34.55|1
1735904790000|2025-01-03 11:46:30|34.73|34.56|34.72|34.55|34.73|34.56|34.72|34.55|2
1735904800000|2025-01-03 11:46:40|34.74|34.57|34.74|34.57|34.74|34.57|34.73|34.56|3
1735904810000|2025-01-03 11:46:50|34.73|34.56|34.72|34.55|34.73|34.56|34.72|34.55|2
1735904820000|2025-01-03 11:47:00|34.73|34.56|34.75|34.58|34.76|34.59|34.73|34.56|8
1735904830000|2025-01-03 11:47:10|34.74|34.57|34.68|34.51|34.74|34.57|34.68|34.51|9
1735904840000|2025-01-03 11:47:20|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|5
1735904850000|2025-01-03 11:47:30|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1735904860000|2025-01-03 11:47:40|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|2
1735904870000|2025-01-03 11:47:50|34.68|34.51|34.68|34.51|34.69|34.52|34.68|34.51|3
1735904880000|2025-01-03 11:48:00|34.67|34.5|34.69|34.52|34.69|34.52|34.67|34.5|3
1735904890000|2025-01-03 11:48:10|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|2
1735904900000|2025-01-03 11:48:20|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|2
1735904910000|2025-01-03 11:48:30|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1735904920000|2025-01-03 11:48:40|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1735904930000|2025-01-03 11:48:50|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1735904940000|2025-01-03 11:49:00|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1735904960000|2025-01-03 11:49:20|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|2
1735904980000|2025-01-03 11:49:40|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1735904990000|2025-01-03 11:49:50|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1735905000000|2025-01-03 11:50:00|34.67|34.5|34.66|34.49|34.68|34.51|34.66|34.49|4
1735905010000|2025-01-03 11:50:10|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|4
1735905020000|2025-01-03 11:50:20|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1735905030000|2025-01-03 11:50:30|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1735905040000|2025-01-03 11:50:40|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|6
1735905050000|2025-01-03 11:50:50|34.65|34.48|34.66|34.49|34.67|34.5|34.65|34.48|6
1735905060000|2025-01-03 11:51:00|34.67|34.5|34.71|34.54|34.71|34.54|34.66|34.49|9
1735905070000|2025-01-03 11:51:10|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|2
1735905080000|2025-01-03 11:51:20|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|3
1735905090000|2025-01-03 11:51:30|34.68|34.51|34.68|34.51|34.69|34.52|34.68|34.51|5
1735905100000|2025-01-03 11:51:40|34.69|34.52|34.69|34.52|34.7|34.53|34.69|34.52|7
1735905110000|2025-01-03 11:51:50|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|5
1735905120000|2025-01-03 11:52:00|34.74|34.57|34.77|34.6|34.77|34.6|34.74|34.57|6
1735905130000|2025-01-03 11:52:10|34.78|34.61|34.78|34.61|34.78|34.61|34.77|34.6|5
1735905140000|2025-01-03 11:52:20|34.79|34.62|34.79|34.62|34.81|34.64|34.79|34.62|5
1735905150000|2025-01-03 11:52:30|34.8|34.63|34.76|34.59|34.8|34.63|34.76|34.59|9
1735905160000|2025-01-03 11:52:40|34.75|34.58|34.72|34.55|34.76|34.59|34.72|34.55|7
1735905170000|2025-01-03 11:52:50|34.73|34.56|34.74|34.57|34.74|34.57|34.72|34.55|5
1735905180000|2025-01-03 11:53:00|34.75|34.58|34.74|34.57|34.76|34.59|34.74|34.57|6
1735905190000|2025-01-03 11:53:10|34.75|34.58|34.75|34.58|34.75|34.58|34.74|34.57|3
1735905200000|2025-01-03 11:53:20|34.74|34.57|34.77|34.6|34.77|34.6|34.74|34.57|5
1735905210000|2025-01-03 11:53:30|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1735905220000|2025-01-03 11:53:40|34.78|34.61|34.8|34.63|34.81|34.64|34.78|34.61|7
1735905230000|2025-01-03 11:53:50|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|3
1735905240000|2025-01-03 11:54:00|34.78|34.61|34.79|34.62|34.8|34.63|34.78|34.61|4
1735905250000|2025-01-03 11:54:10|34.78|34.61|34.8|34.63|34.81|34.64|34.78|34.61|5
1735905260000|2025-01-03 11:54:20|34.81|34.64|34.86|34.69|34.86|34.69|34.81|34.64|7
1735905270000|2025-01-03 11:54:30|34.87|34.7|34.84|34.67|34.87|34.7|34.84|34.67|8
1735905280000|2025-01-03 11:54:40|34.83|34.66|34.81|34.64|34.84|34.67|34.81|34.64|9
1735905290000|2025-01-03 11:54:50|34.82|34.65|34.86|34.69|34.86|34.69|34.82|34.65|7
1735905300000|2025-01-03 11:55:00|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|5
1735905310000|2025-01-03 11:55:10|34.86|34.69|34.88|34.71|34.88|34.71|34.83|34.66|11
1735905320000|2025-01-03 11:55:20|34.89|34.72|34.93|34.76|34.93|34.76|34.87|34.7|8
1735905330000|2025-01-03 11:55:30|34.94|34.77|34.97|34.8|34.97|34.8|34.94|34.77|4
1735905340000|2025-01-03 11:55:40|34.96|34.79|34.99|34.82|34.99|34.82|34.96|34.79|4
1735905350000|2025-01-03 11:55:50|35|34.83|35.03|34.86|35.04|34.87|35|34.83|10
1735905360000|2025-01-03 11:56:00|35.04|34.87|35.01|34.84|35.04|34.87|35.01|34.84|5
1735905370000|2025-01-03 11:56:10|35|34.83|35.05|34.88|35.06|34.89|35|34.83|9
1735905380000|2025-01-03 11:56:20|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1735905390000|2025-01-03 11:56:30|35.02|34.85|35.01|34.84|35.04|34.87|35.01|34.84|12
1735905400000|2025-01-03 11:56:40|35|34.83|35.01|34.84|35.02|34.85|34.99|34.82|7
1735905410000|2025-01-03 11:56:50|35|34.83|34.96|34.79|35|34.83|34.96|34.79|7
1735905420000|2025-01-03 11:57:00|34.97|34.8|35.02|34.85|35.02|34.85|34.96|34.79|7
1735905430000|2025-01-03 11:57:10|35.01|34.84|35.03|34.86|35.04|34.87|35.01|34.84|7
1735905440000|2025-01-03 11:57:20|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|4
1735905450000|2025-01-03 11:57:30|35.02|34.85|35.02|34.85|35.02|34.85|34.99|34.82|6
1735905460000|2025-01-03 11:57:40|35.03|34.86|35.07|34.9|35.08|34.91|35.03|34.86|5
1735905470000|2025-01-03 11:57:50|35.08|34.91|35.08|34.91|35.08|34.91|35.07|34.9|3
1735905480000|2025-01-03 11:58:00|35.07|34.9|35.04|34.87|35.07|34.9|35.04|34.87|8
1735905490000|2025-01-03 11:58:10|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|2
1735905500000|2025-01-03 11:58:20|35.04|34.87|35.06|34.89|35.07|34.9|35.03|34.86|7
1735905510000|2025-01-03 11:58:30|35.05|34.88|35.06|34.89|35.07|34.9|35.04|34.87|7
1735905520000|2025-01-03 11:58:40|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|8
1735905530000|2025-01-03 11:58:50|35.05|34.88|35.04|34.87|35.05|34.88|35.04|34.87|2
1735905540000|2025-01-03 11:59:00|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|5
1735905550000|2025-01-03 11:59:10|35|34.83|34.99|34.82|35|34.83|34.98|34.81|6
1735905560000|2025-01-03 11:59:20|35|34.83|35.01|34.84|35.03|34.86|35|34.83|10
1735905570000|2025-01-03 11:59:30|35.02|34.85|35.01|34.84|35.02|34.85|35.01|34.84|6
1735905580000|2025-01-03 11:59:40|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|4
1735905590000|2025-01-03 11:59:50|35.02|34.85|35.01|34.84|35.02|34.85|35.01|34.84|2
1735905600000|2025-01-03 12:00:00|35|34.83|35.01|34.84|35.01|34.84|34.99|34.82|4
1735905610000|2025-01-03 12:00:10|35|34.83|35|34.83|35|34.83|35|34.83|1
1735905620000|2025-01-03 12:00:20|34.97|34.8|34.98|34.81|34.98|34.81|34.96|34.79|6
1735905630000|2025-01-03 12:00:30|34.97|34.8|34.95|34.78|34.97|34.8|34.95|34.78|3
1735905640000|2025-01-03 12:00:40|34.94|34.77|34.95|34.78|34.96|34.79|34.94|34.77|6
1735905650000|2025-01-03 12:00:50|34.96|34.79|34.93|34.76|34.96|34.79|34.93|34.76|6
1735905660000|2025-01-03 12:01:00|34.94|34.77|34.98|34.81|34.98|34.81|34.94|34.77|5
1735905670000|2025-01-03 12:01:10|34.99|34.82|35.03|34.86|35.04|34.87|34.98|34.81|12
1735905680000|2025-01-03 12:01:20|35.04|34.87|35.07|34.9|35.07|34.9|35.04|34.87|10
1735905690000|2025-01-03 12:01:30|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|2
1735905700000|2025-01-03 12:01:40|35.06|34.89|35.06|34.89|35.07|34.9|35.05|34.88|7
1735905710000|2025-01-03 12:01:50|35.05|34.88|35.07|34.9|35.07|34.9|35.05|34.88|7
1735905720000|2025-01-03 12:02:00|35.06|34.89|35.06|34.89|35.07|34.9|35.05|34.88|9
1735905730000|2025-01-03 12:02:10|35.07|34.9|35.11|34.94|35.11|34.94|35.07|34.9|6
1735905740000|2025-01-03 12:02:20|35.1|34.93|35.07|34.9|35.1|34.93|35.06|34.89|6
1735905750000|2025-01-03 12:02:30|35.09|34.92|35.07|34.9|35.1|34.93|35.06|34.89|7
1735905760000|2025-01-03 12:02:40|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1735905770000|2025-01-03 12:02:50|35.09|34.92|35.11|34.94|35.11|34.94|35.09|34.92|3
1735905780000|2025-01-03 12:03:00|35.1|34.93|35.14|34.97|35.14|34.97|35.1|34.93|7
1735905790000|2025-01-03 12:03:10|35.15|34.98|35.24|35.07|35.25|35.08|35.15|34.98|14
1735905800000|2025-01-03 12:03:20|35.23|35.06|35.21|35.04|35.23|35.06|35.21|35.04|5
1735905810000|2025-01-03 12:03:30|35.22|35.05|35.2|35.03|35.22|35.05|35.18|35.01|7
1735905820000|2025-01-03 12:03:40|35.19|35.02|35.25|35.08|35.25|35.08|35.17|35|10
1735905830000|2025-01-03 12:03:50|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|9
1735905840000|2025-01-03 12:04:00|35.24|35.07|35.26|35.09|35.28|35.11|35.24|35.07|8
1735905850000|2025-01-03 12:04:10|35.27|35.1|35.24|35.07|35.28|35.11|35.23|35.06|8
1735905860000|2025-01-03 12:04:20|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|4
1735905870000|2025-01-03 12:04:30|35.26|35.09|35.27|35.1|35.28|35.11|35.25|35.08|8
1735905880000|2025-01-03 12:04:40|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|10
1735905890000|2025-01-03 12:04:50|35.26|35.09|35.28|35.11|35.28|35.11|35.25|35.08|7
1735905900000|2025-01-03 12:05:00|35.29|35.12|35.24|35.07|35.3|35.13|35.24|35.07|10
1735905910000|2025-01-03 12:05:10|35.23|35.06|35.19|35.02|35.24|35.07|35.19|35.02|7
1735905920000|2025-01-03 12:05:20|35.18|35.01|35.22|35.05|35.22|35.05|35.18|35.01|8
1735905930000|2025-01-03 12:05:30|35.21|35.04|35.24|35.07|35.24|35.07|35.19|35.02|8
1735905940000|2025-01-03 12:05:40|35.22|35.05|35.24|35.07|35.26|35.09|35.21|35.04|13
1735905950000|2025-01-03 12:05:50|35.25|35.08|35.25|35.08|35.26|35.09|35.24|35.07|5
1735905960000|2025-01-03 12:06:00|35.24|35.07|35.27|35.1|35.27|35.1|35.22|35.05|11
1735905970000|2025-01-03 12:06:10|35.28|35.11|35.27|35.1|35.29|35.12|35.25|35.08|7
1735905980000|2025-01-03 12:06:20|35.28|35.11|35.27|35.1|35.28|35.11|35.25|35.08|10
1735905990000|2025-01-03 12:06:30|35.28|35.11|35.27|35.1|35.29|35.12|35.27|35.1|6
1735906000000|2025-01-03 12:06:40|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1735906010000|2025-01-03 12:06:50|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|13
1735906020000|2025-01-03 12:07:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1735906030000|2025-01-03 12:07:10|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|5
1735906040000|2025-01-03 12:07:20|35.28|35.11|35.36|35.19|35.36|35.19|35.28|35.11|8
1735906050000|2025-01-03 12:07:30|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|3
1735906070000|2025-01-03 12:07:50|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|3
1735906080000|2025-01-03 12:08:00|35.39|35.22|35.34|35.17|35.39|35.22|35.32|35.15|11
1735906090000|2025-01-03 12:08:10|35.35|35.18|35.32|35.15|35.37|35.2|35.32|35.15|13
1735906100000|2025-01-03 12:08:20|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|6
1735906110000|2025-01-03 12:08:30|35.31|35.14|35.32|35.15|35.33|35.16|35.3|35.13|7
1735906120000|2025-01-03 12:08:40|35.31|35.14|35.25|35.08|35.31|35.14|35.22|35.05|10
1735906130000|2025-01-03 12:08:50|35.24|35.07|35.21|35.04|35.24|35.07|35.2|35.03|8
1735906140000|2025-01-03 12:09:00|35.22|35.05|35.26|35.09|35.26|35.09|35.21|35.04|10
1735906150000|2025-01-03 12:09:10|35.27|35.1|35.26|35.09|35.27|35.1|35.24|35.07|10
1735906160000|2025-01-03 12:09:20|35.27|35.1|35.28|35.11|35.3|35.13|35.26|35.09|8
1735906170000|2025-01-03 12:09:30|35.29|35.12|35.27|35.1|35.29|35.12|35.26|35.09|12
1735906180000|2025-01-03 12:09:40|35.28|35.11|35.31|35.14|35.31|35.14|35.27|35.1|7
1735906190000|2025-01-03 12:09:50|35.3|35.13|35.31|35.14|35.32|35.15|35.3|35.13|8
1735906200000|2025-01-03 12:10:00|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|9
1735906210000|2025-01-03 12:10:10|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|8
1735906220000|2025-01-03 12:10:20|35.32|35.15|35.35|35.18|35.37|35.2|35.32|35.15|9
1735906230000|2025-01-03 12:10:30|35.36|35.19|35.3|35.13|35.37|35.2|35.3|35.13|8
1735906240000|2025-01-03 12:10:40|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|7
1735906270000|2025-01-03 12:11:10|35.35|35.18|35.35|35.18|35.35|35.18|35.33|35.16|7
1735906280000|2025-01-03 12:11:20|35.34|35.17|35.35|35.18|35.37|35.2|35.34|35.17|12
1735906290000|2025-01-03 12:11:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1735906300000|2025-01-03 12:11:40|35.34|35.17|35.37|35.2|35.37|35.2|35.34|35.17|6
1735906310000|2025-01-03 12:11:50|35.36|35.19|35.32|35.15|35.36|35.19|35.32|35.15|5
1735906320000|2025-01-03 12:12:00|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|8
1735906330000|2025-01-03 12:12:10|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|9
1735906340000|2025-01-03 12:12:20|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|4
1735906350000|2025-01-03 12:12:30|35.35|35.18|35.37|35.2|35.39|35.22|35.35|35.18|9
1735906360000|2025-01-03 12:12:40|35.36|35.19|35.33|35.16|35.36|35.19|35.31|35.14|13
1735906370000|2025-01-03 12:12:50|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|7
1735906380000|2025-01-03 12:13:00|35.33|35.16|35.34|35.17|35.35|35.18|35.32|35.15|8
1735906390000|2025-01-03 12:13:10|35.33|35.16|35.33|35.16|35.37|35.2|35.33|35.16|6
1735906400000|2025-01-03 12:13:20|35.34|35.17|35.34|35.17|35.35|35.18|35.33|35.16|7
1735906410000|2025-01-03 12:13:30|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|5
1735906420000|2025-01-03 12:13:40|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|9
1735906430000|2025-01-03 12:13:50|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|9
1735906440000|2025-01-03 12:14:00|35.36|35.19|35.38|35.21|35.4|35.23|35.35|35.18|9
1735906460000|2025-01-03 12:14:20|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|7
1735906470000|2025-01-03 12:14:30|35.34|35.17|35.31|35.14|35.34|35.17|35.3|35.13|10
1735906480000|2025-01-03 12:14:40|35.3|35.13|35.29|35.12|35.31|35.14|35.27|35.1|9
1735906490000|2025-01-03 12:14:50|35.3|35.13|35.26|35.09|35.3|35.13|35.24|35.07|14
1735906500000|2025-01-03 12:15:00|35.25|35.08|35.23|35.06|35.27|35.1|35.23|35.06|9
1735906510000|2025-01-03 12:15:10|35.22|35.05|35.27|35.1|35.28|35.11|35.22|35.05|9
1735906520000|2025-01-03 12:15:20|35.28|35.11|35.29|35.12|35.31|35.14|35.28|35.11|10
1735906530000|2025-01-03 12:15:30|35.3|35.13|35.3|35.13|35.3|35.13|35.27|35.1|9
1735906540000|2025-01-03 12:15:40|35.31|35.14|35.29|35.12|35.32|35.15|35.29|35.12|7
1735906550000|2025-01-03 12:15:50|35.28|35.11|35.23|35.06|35.28|35.11|35.23|35.06|10
1735906560000|2025-01-03 12:16:00|35.24|35.07|35.27|35.1|35.28|35.11|35.24|35.07|12
1735906570000|2025-01-03 12:16:10|35.26|35.09|35.26|35.09|35.28|35.11|35.25|35.08|10
1735906580000|2025-01-03 12:16:20|35.27|35.1|35.25|35.08|35.28|35.11|35.25|35.08|7
1735906590000|2025-01-03 12:16:30|35.24|35.07|35.21|35.04|35.25|35.08|35.21|35.04|7
1735906600000|2025-01-03 12:16:40|35.22|35.05|35.19|35.02|35.22|35.05|35.19|35.02|6
1735906610000|2025-01-03 12:16:50|35.2|35.03|35.17|35|35.2|35.03|35.17|35|10
1735906620000|2025-01-03 12:17:00|35.18|35.01|35.2|35.03|35.2|35.03|35.14|34.97|10
1735906630000|2025-01-03 12:17:10|35.19|35.02|35.21|35.04|35.22|35.05|35.18|35.01|11
1735906640000|2025-01-03 12:17:20|35.2|35.03|35.22|35.05|35.23|35.06|35.19|35.02|13
1735906650000|2025-01-03 12:17:30|35.23|35.06|35.18|35.01|35.23|35.06|35.17|35|16
1735906660000|2025-01-03 12:17:40|35.17|35|35.17|35|35.19|35.02|35.16|34.99|9
1735906670000|2025-01-03 12:17:50|35.16|34.99|35.18|35.01|35.19|35.02|35.15|34.98|11
1735906680000|2025-01-03 12:18:00|35.19|35.02|35.18|35.01|35.19|35.02|35.17|35|12
1735906690000|2025-01-03 12:18:10|35.19|35.02|35.21|35.04|35.22|35.05|35.19|35.02|10
1735906700000|2025-01-03 12:18:20|35.2|35.03|35.21|35.04|35.21|35.04|35.17|35|14
1735906710000|2025-01-03 12:18:30|35.2|35.03|35.18|35.01|35.21|35.04|35.17|35|9
1735906720000|2025-01-03 12:18:40|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|4
1735906730000|2025-01-03 12:18:50|35.21|35.04|35.21|35.04|35.22|35.05|35.2|35.03|9
1735906740000|2025-01-03 12:19:00|35.2|35.03|35.21|35.04|35.23|35.06|35.2|35.03|10
1735906750000|2025-01-03 12:19:10|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|6
1735906760000|2025-01-03 12:19:20|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|4
1735906770000|2025-01-03 12:19:30|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|10
1735906780000|2025-01-03 12:19:40|35.18|35.01|35.17|35|35.19|35.02|35.17|35|8
1735906790000|2025-01-03 12:19:50|35.16|34.99|35.17|35|35.17|35|35.15|34.98|4
1735906800000|2025-01-03 12:20:00|35.18|35.01|35.17|35|35.19|35.02|35.16|34.99|8
1735906810000|2025-01-03 12:20:10|35.16|34.99|35.17|35|35.18|35.01|35.16|34.99|7
1735906820000|2025-01-03 12:20:20|35.16|34.99|35.14|34.97|35.17|35|35.13|34.96|9
1735906830000|2025-01-03 12:20:30|35.13|34.96|35.09|34.92|35.13|34.96|35.09|34.92|8
1735906840000|2025-01-03 12:20:40|35.08|34.91|35.1|34.93|35.1|34.93|35.07|34.9|9
1735906850000|2025-01-03 12:20:50|35.11|34.94|35.11|34.94|35.11|34.94|35.09|34.92|7
1735906860000|2025-01-03 12:21:00|35.1|34.93|35.11|34.94|35.11|34.94|35.09|34.92|5
1735906870000|2025-01-03 12:21:10|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|7
1735906880000|2025-01-03 12:21:20|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|6
1735906890000|2025-01-03 12:21:30|35.09|34.92|35.12|34.95|35.12|34.95|35.08|34.91|6
1735906900000|2025-01-03 12:21:40|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|8
1735906910000|2025-01-03 12:21:50|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|2
1735906930000|2025-01-03 12:22:10|35.09|34.92|35.08|34.91|35.1|34.93|35.07|34.9|6
1735906940000|2025-01-03 12:22:20|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1735906950000|2025-01-03 12:22:30|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|3
1735906960000|2025-01-03 12:22:40|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|6
1735906970000|2025-01-03 12:22:50|35.06|34.89|35.06|34.89|35.06|34.89|35.04|34.87|8
1735906980000|2025-01-03 12:23:00|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|6
1735906990000|2025-01-03 12:23:10|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|7
1735907000000|2025-01-03 12:23:20|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1735907010000|2025-01-03 12:23:30|35.05|34.88|35.02|34.85|35.05|34.88|35.01|34.84|8
1735907020000|2025-01-03 12:23:40|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|3
1735907030000|2025-01-03 12:23:50|35|34.83|35.03|34.86|35.03|34.86|35|34.83|9
1735907040000|2025-01-03 12:24:00|35.04|34.87|35.06|34.89|35.06|34.89|35.04|34.87|3
1735907060000|2025-01-03 12:24:20|35.07|34.9|35.1|34.93|35.1|34.93|35.07|34.9|6
1735907070000|2025-01-03 12:24:30|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|7
1735907080000|2025-01-03 12:24:40|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|2
1735907090000|2025-01-03 12:24:50|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|4
1735907100000|2025-01-03 12:25:00|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|3
1735907120000|2025-01-03 12:25:20|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|7
1735907130000|2025-01-03 12:25:30|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|7
1735907140000|2025-01-03 12:25:40|35.03|34.86|35|34.83|35.04|34.87|35|34.83|6
1735907150000|2025-01-03 12:25:50|34.99|34.82|34.99|34.82|34.99|34.82|34.98|34.81|7
1735907160000|2025-01-03 12:26:00|35|34.83|35.01|34.84|35.02|34.85|35|34.83|4
1735907170000|2025-01-03 12:26:10|35.02|34.85|35.01|34.84|35.02|34.85|35|34.83|5
1735907180000|2025-01-03 12:26:20|35|34.83|34.99|34.82|35.01|34.84|34.99|34.82|8
1735907190000|2025-01-03 12:26:30|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1735907200000|2025-01-03 12:26:40|35.01|34.84|35.01|34.84|35.02|34.85|35|34.83|5
1735907210000|2025-01-03 12:26:50|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|3
1735907220000|2025-01-03 12:27:00|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|6
1735907230000|2025-01-03 12:27:10|35.03|34.86|35.03|34.86|35.04|34.87|35.02|34.85|5
1735907240000|2025-01-03 12:27:20|35.04|34.87|35.05|34.88|35.06|34.89|35.04|34.87|4
1735907250000|2025-01-03 12:27:30|35.06|34.89|35.08|34.91|35.08|34.91|35.06|34.89|3
1735907260000|2025-01-03 12:27:40|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|4
1735907270000|2025-01-03 12:27:50|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|8
1735907280000|2025-01-03 12:28:00|35.07|34.9|35.03|34.86|35.07|34.9|35.03|34.86|11
1735907290000|2025-01-03 12:28:10|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1735907300000|2025-01-03 12:28:20|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|4
1735907310000|2025-01-03 12:28:30|35.04|34.87|35.06|34.89|35.06|34.89|35.04|34.87|9
1735907320000|2025-01-03 12:28:40|35.05|34.88|35.05|34.88|35.06|34.89|35.04|34.87|7
1735907330000|2025-01-03 12:28:50|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|3
1735907340000|2025-01-03 12:29:00|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|6
1735907350000|2025-01-03 12:29:10|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1735907360000|2025-01-03 12:29:20|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|2
1735907370000|2025-01-03 12:29:30|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1735907380000|2025-01-03 12:29:40|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|3
1735907390000|2025-01-03 12:29:50|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|8
1735907400000|2025-01-03 12:30:00|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|6
1735907410000|2025-01-03 12:30:10|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|3
1735907420000|2025-01-03 12:30:20|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|6
1735907430000|2025-01-03 12:30:30|35.15|34.98|35.17|35|35.17|35|35.15|34.98|5
1735907440000|2025-01-03 12:30:40|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|3
1735907450000|2025-01-03 12:30:50|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1735907460000|2025-01-03 12:31:00|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|5
1735907470000|2025-01-03 12:31:10|35.15|34.98|35.14|34.97|35.16|34.99|35.13|34.96|8
1735907480000|2025-01-03 12:31:20|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1735907490000|2025-01-03 12:31:30|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1735907500000|2025-01-03 12:31:40|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|8
1735907510000|2025-01-03 12:31:50|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1735907520000|2025-01-03 12:32:00|35.12|34.95|35.09|34.92|35.13|34.96|35.09|34.92|8
1735907530000|2025-01-03 12:32:10|35.08|34.91|35.08|34.91|35.09|34.92|35.06|34.89|9
1735907540000|2025-01-03 12:32:20|35.07|34.9|35.05|34.88|35.08|34.91|35.05|34.88|9
1735907550000|2025-01-03 12:32:30|35.06|34.89|35.02|34.85|35.06|34.89|35.02|34.85|3
1735907560000|2025-01-03 12:32:40|35.01|34.84|35.02|34.85|35.03|34.86|35.01|34.84|6
1735907570000|2025-01-03 12:32:50|35.03|34.86|35.02|34.85|35.03|34.86|35.02|34.85|4
1735907580000|2025-01-03 12:33:00|35.03|34.86|35.02|34.85|35.03|34.86|35.01|34.84|4
1735907590000|2025-01-03 12:33:10|35.03|34.86|35|34.83|35.03|34.86|35|34.83|6
1735907600000|2025-01-03 12:33:20|34.99|34.82|35.02|34.85|35.02|34.85|34.99|34.82|8
1735907610000|2025-01-03 12:33:30|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|2
1735907620000|2025-01-03 12:33:40|35.03|34.86|35.05|34.88|35.05|34.88|35.02|34.85|6
1735907630000|2025-01-03 12:33:50|35.06|34.89|35.06|34.89|35.09|34.92|35.05|34.88|7
1735907640000|2025-01-03 12:34:00|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|5
1735907650000|2025-01-03 12:34:10|35.04|34.87|35.02|34.85|35.04|34.87|35.02|34.85|5
1735907660000|2025-01-03 12:34:20|35.03|34.86|35.04|34.87|35.04|34.87|35.03|34.86|2
1735907670000|2025-01-03 12:34:30|35.03|34.86|35.02|34.85|35.03|34.86|35.02|34.85|4
1735907680000|2025-01-03 12:34:40|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|3
1735907690000|2025-01-03 12:34:50|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|3
1735907700000|2025-01-03 12:35:00|35.01|34.84|35.01|34.84|35.01|34.84|35|34.83|3
1735907710000|2025-01-03 12:35:10|35.02|34.85|35|34.83|35.02|34.85|34.99|34.82|5
1735907720000|2025-01-03 12:35:20|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|4
1735907730000|2025-01-03 12:35:30|34.99|34.82|34.97|34.8|34.99|34.82|34.97|34.8|9
1735907740000|2025-01-03 12:35:40|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1735907750000|2025-01-03 12:35:50|34.99|34.82|35.02|34.85|35.02|34.85|34.99|34.82|3
1735907760000|2025-01-03 12:36:00|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|3
1735907770000|2025-01-03 12:36:10|35.06|34.89|35.12|34.95|35.12|34.95|35.06|34.89|8
1735907780000|2025-01-03 12:36:20|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|2
1735907790000|2025-01-03 12:36:30|35.09|34.92|35.08|34.91|35.09|34.92|35.07|34.9|8
1735907800000|2025-01-03 12:36:40|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|12
1735907810000|2025-01-03 12:36:50|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|2
1735907820000|2025-01-03 12:37:00|35.09|34.92|35.08|34.91|35.09|34.92|35.07|34.9|6
1735907830000|2025-01-03 12:37:10|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1735907840000|2025-01-03 12:37:20|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|2
1735907860000|2025-01-03 12:37:40|35.04|34.87|35.04|34.87|35.04|34.87|35.04|34.87|1
1735907870000|2025-01-03 12:37:50|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1735907880000|2025-01-03 12:38:00|35.05|34.88|35.04|34.87|35.05|34.88|35.04|34.87|4
1735907890000|2025-01-03 12:38:10|35.05|34.88|35.05|34.88|35.06|34.89|35.05|34.88|5
1735907900000|2025-01-03 12:38:20|35.04|34.87|35.05|34.88|35.05|34.88|35.03|34.86|4
1735907910000|2025-01-03 12:38:30|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|4
1735907920000|2025-01-03 12:38:40|35.04|34.87|35.04|34.87|35.04|34.87|35.04|34.87|1
1735907930000|2025-01-03 12:38:50|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1735907950000|2025-01-03 12:39:10|35.06|34.89|35.04|34.87|35.06|34.89|35.03|34.86|7
1735907960000|2025-01-03 12:39:20|35.05|34.88|35.05|34.88|35.05|34.88|35.04|34.87|3
1735907970000|2025-01-03 12:39:30|35.04|34.87|35.05|34.88|35.05|34.88|35.03|34.86|4
1735907980000|2025-01-03 12:39:40|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|3
1735907990000|2025-01-03 12:39:50|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1735908000000|2025-01-03 12:40:00|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|4
1735908010000|2025-01-03 12:40:10|35.1|34.93|35.07|34.9|35.1|34.93|35.07|34.9|4
1735908020000|2025-01-03 12:40:20|35.06|34.89|35.06|34.89|35.07|34.9|35.05|34.88|7
1735908030000|2025-01-03 12:40:30|35.07|34.9|35.07|34.9|35.08|34.91|35.07|34.9|3
1735908040000|2025-01-03 12:40:40|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|4
1735908050000|2025-01-03 12:40:50|35.04|34.87|35.04|34.87|35.05|34.88|35.04|34.87|3
1735908060000|2025-01-03 12:41:00|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1735908070000|2025-01-03 12:41:10|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|3
1735908080000|2025-01-03 12:41:20|35.05|34.88|35.05|34.88|35.06|34.89|35.05|34.88|5
1735908090000|2025-01-03 12:41:30|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|2
1735908100000|2025-01-03 12:41:40|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|2
1735908120000|2025-01-03 12:42:00|35.06|34.89|35.05|34.88|35.06|34.89|35.05|34.88|2
1735908150000|2025-01-03 12:42:30|35.03|34.86|35.04|34.87|35.04|34.87|35.02|34.85|6
1735908160000|2025-01-03 12:42:40|35.05|34.88|35.05|34.88|35.05|34.88|35.04|34.87|3
1735908170000|2025-01-03 12:42:50|35.04|34.87|35.03|34.86|35.04|34.87|35.02|34.85|4
1735908180000|2025-01-03 12:43:00|35.02|34.85|35|34.83|35.02|34.85|35|34.83|7
1735908190000|2025-01-03 12:43:10|34.99|34.82|35.01|34.84|35.01|34.84|34.99|34.82|3
1735908200000|2025-01-03 12:43:20|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|4
1735908210000|2025-01-03 12:43:30|35.02|34.85|35.01|34.84|35.03|34.86|35.01|34.84|8
1735908220000|2025-01-03 12:43:40|35|34.83|34.99|34.82|35|34.83|34.98|34.81|4
1735908230000|2025-01-03 12:43:50|35|34.83|34.99|34.82|35|34.83|34.99|34.82|4
1735908240000|2025-01-03 12:44:00|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1735908250000|2025-01-03 12:44:10|35|34.83|35|34.83|35.01|34.84|35|34.83|3
1735908260000|2025-01-03 12:44:20|34.99|34.82|34.99|34.82|35|34.83|34.99|34.82|7
1735908270000|2025-01-03 12:44:30|35|34.83|34.99|34.82|35|34.83|34.99|34.82|2
1735908280000|2025-01-03 12:44:40|34.98|34.81|35|34.83|35.01|34.84|34.98|34.81|5
1735908290000|2025-01-03 12:44:50|35.01|34.84|35.01|34.84|35.02|34.85|35|34.83|5
1735908300000|2025-01-03 12:45:00|35|34.83|35.01|34.84|35.01|34.84|35|34.83|2
1735908310000|2025-01-03 12:45:10|35|34.83|35.03|34.86|35.03|34.86|35|34.83|6
1735908320000|2025-01-03 12:45:20|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|2
1735908330000|2025-01-03 12:45:30|35.06|34.89|35.03|34.86|35.06|34.89|35.03|34.86|6
1735908340000|2025-01-03 12:45:40|35.02|34.85|35|34.83|35.03|34.86|35|34.83|7
1735908350000|2025-01-03 12:45:50|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|2
1735908360000|2025-01-03 12:46:00|35.01|34.84|35.04|34.87|35.04|34.87|35.01|34.84|6
1735908370000|2025-01-03 12:46:10|35.03|34.86|35.04|34.87|35.05|34.88|35.03|34.86|4
1735908380000|2025-01-03 12:46:20|35.03|34.86|35.02|34.85|35.03|34.86|35.01|34.84|6
1735908390000|2025-01-03 12:46:30|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|3
1735908400000|2025-01-03 12:46:40|35.02|34.85|35.02|34.85|35.03|34.86|35.01|34.84|5
1735908410000|2025-01-03 12:46:50|35.03|34.86|35.02|34.85|35.03|34.86|35.02|34.85|2
1735908420000|2025-01-03 12:47:00|35.03|34.86|35.03|34.86|35.04|34.87|35.02|34.85|9
1735908430000|2025-01-03 12:47:10|35.02|34.85|35.02|34.85|35.03|34.86|35.02|34.85|3
1735908440000|2025-01-03 12:47:20|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|2
1735908460000|2025-01-03 12:47:40|35.05|34.88|35.08|34.91|35.08|34.91|35.05|34.88|4
1735908470000|2025-01-03 12:47:50|35.09|34.92|35.14|34.97|35.14|34.97|35.09|34.92|4
1735908480000|2025-01-03 12:48:00|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|12
1735908490000|2025-01-03 12:48:10|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1735908500000|2025-01-03 12:48:20|35.14|34.97|35.11|34.94|35.14|34.97|35.1|34.93|6
1735908510000|2025-01-03 12:48:30|35.12|34.95|35.1|34.93|35.12|34.95|35.09|34.92|5
1735908520000|2025-01-03 12:48:40|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1735908530000|2025-01-03 12:48:50|35.1|34.93|35.09|34.92|35.11|34.94|35.09|34.92|8
1735908540000|2025-01-03 12:49:00|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|4
1735908550000|2025-01-03 12:49:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1735908560000|2025-01-03 12:49:20|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|8
1735908570000|2025-01-03 12:49:30|35.11|34.94|35.11|34.94|35.12|34.95|35.1|34.93|7
1735908580000|2025-01-03 12:49:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|4
1735908600000|2025-01-03 12:50:00|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1735908610000|2025-01-03 12:50:10|35.13|34.96|35.14|34.97|35.15|34.98|35.13|34.96|3
1735908620000|2025-01-03 12:50:20|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|8
1735908630000|2025-01-03 12:50:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1735908650000|2025-01-03 12:50:50|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|6
1735908660000|2025-01-03 12:51:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1735908670000|2025-01-03 12:51:10|35.17|35|35.16|34.99|35.17|35|35.16|34.99|2
1735908690000|2025-01-03 12:51:30|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1735908700000|2025-01-03 12:51:40|35.17|35|35.17|35|35.18|35.01|35.17|35|3
1735908710000|2025-01-03 12:51:50|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1735908720000|2025-01-03 12:52:00|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|2
1735908730000|2025-01-03 12:52:10|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1735908740000|2025-01-03 12:52:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1735908770000|2025-01-03 12:52:50|35.14|34.97|35.16|34.99|35.16|34.99|35.14|34.97|3
1735908780000|2025-01-03 12:53:00|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|3
1735908790000|2025-01-03 12:53:10|35.16|34.99|35.17|35|35.18|35.01|35.16|34.99|6
1735908800000|2025-01-03 12:53:20|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1735908810000|2025-01-03 12:53:30|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1735908820000|2025-01-03 12:53:40|35.17|35|35.17|35|35.17|35|35.17|35|1
1735908850000|2025-01-03 12:54:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1735908860000|2025-01-03 12:54:20|35.21|35.04|35.21|35.04|35.21|35.04|35.2|35.03|3
1735908870000|2025-01-03 12:54:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1735908880000|2025-01-03 12:54:40|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1735908890000|2025-01-03 12:54:50|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1735908900000|2025-01-03 12:55:00|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1735908910000|2025-01-03 12:55:10|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1735908920000|2025-01-03 12:55:20|35.21|35.04|35.21|35.04|35.21|35.04|35.2|35.03|5
1735908930000|2025-01-03 12:55:30|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1735908940000|2025-01-03 12:55:40|35.21|35.04|35.21|35.04|35.21|35.04|35.2|35.03|3
1735908950000|2025-01-03 12:55:50|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|5
1735908960000|2025-01-03 12:56:00|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|4
1735908970000|2025-01-03 12:56:10|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1735908980000|2025-01-03 12:56:20|35.18|35.01|35.18|35.01|35.19|35.02|35.18|35.01|3
1735908990000|2025-01-03 12:56:30|35.19|35.02|35.21|35.04|35.21|35.04|35.19|35.02|3
1735909000000|2025-01-03 12:56:40|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1735909010000|2025-01-03 12:56:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|4
1735909020000|2025-01-03 12:57:00|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|7
1735909040000|2025-01-03 12:57:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1735909050000|2025-01-03 12:57:30|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1735909060000|2025-01-03 12:57:40|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1735909070000|2025-01-03 12:57:50|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|3
1735909080000|2025-01-03 12:58:00|35.26|35.09|35.24|35.07|35.27|35.1|35.24|35.07|5
1735909090000|2025-01-03 12:58:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1735909100000|2025-01-03 12:58:20|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1735909110000|2025-01-03 12:58:30|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1735909120000|2025-01-03 12:58:40|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1735909130000|2025-01-03 12:58:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|4
1735909140000|2025-01-03 12:59:00|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1735909150000|2025-01-03 12:59:10|35.28|35.11|35.28|35.11|35.29|35.12|35.27|35.1|5
1735909160000|2025-01-03 12:59:20|35.29|35.12|35.25|35.08|35.29|35.12|35.24|35.07|6
1735909170000|2025-01-03 12:59:30|35.24|35.07|35.24|35.07|35.25|35.08|35.24|35.07|5
1735909180000|2025-01-03 12:59:40|35.25|35.08|35.25|35.08|35.25|35.08|35.24|35.07|3
1735909190000|2025-01-03 12:59:50|35.24|35.07|35.22|35.05|35.25|35.08|35.22|35.05|4
1735909200000|2025-01-03 13:00:00|35.21|35.04|35.2|35.03|35.22|35.05|35.2|35.03|6
1735909210000|2025-01-03 13:00:10|35.21|35.04|35.22|35.05|35.22|35.05|35.19|35.02|8
1735909220000|2025-01-03 13:00:20|35.23|35.06|35.21|35.04|35.24|35.07|35.21|35.04|5
1735909240000|2025-01-03 13:00:40|35.24|35.07|35.25|35.08|35.27|35.1|35.24|35.07|10
1735909250000|2025-01-03 13:00:50|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1735909260000|2025-01-03 13:01:00|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|7
1735909270000|2025-01-03 13:01:10|35.26|35.09|35.29|35.12|35.29|35.12|35.25|35.08|10
1735909280000|2025-01-03 13:01:20|35.3|35.13|35.28|35.11|35.31|35.14|35.28|35.11|6
1735909290000|2025-01-03 13:01:30|35.29|35.12|35.29|35.12|35.3|35.13|35.28|35.11|9
1735909300000|2025-01-03 13:01:40|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|3
1735909310000|2025-01-03 13:01:50|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1735909320000|2025-01-03 13:02:00|35.37|35.2|35.37|35.2|35.38|35.21|35.36|35.19|10
1735909330000|2025-01-03 13:02:10|35.38|35.21|35.38|35.21|35.4|35.23|35.38|35.21|7
1735909340000|2025-01-03 13:02:20|35.37|35.2|35.38|35.21|35.42|35.25|35.37|35.2|11
1735909350000|2025-01-03 13:02:30|35.39|35.22|35.41|35.24|35.42|35.25|35.39|35.22|8
1735909360000|2025-01-03 13:02:40|35.4|35.23|35.4|35.23|35.41|35.24|35.38|35.21|7
1735909370000|2025-01-03 13:02:50|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|3
1735909380000|2025-01-03 13:03:00|35.4|35.23|35.38|35.21|35.42|35.25|35.38|35.21|7
1735909390000|2025-01-03 13:03:10|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|7
1735909400000|2025-01-03 13:03:20|35.38|35.21|35.38|35.21|35.39|35.22|35.36|35.19|9
1735909410000|2025-01-03 13:03:30|35.37|35.2|35.37|35.2|35.38|35.21|35.36|35.19|5
1735909420000|2025-01-03 13:03:40|35.38|35.21|35.43|35.26|35.43|35.26|35.37|35.2|5
1735909430000|2025-01-03 13:03:50|35.45|35.28|35.41|35.24|35.46|35.29|35.41|35.24|11
1735909440000|2025-01-03 13:04:00|35.42|35.25|35.45|35.28|35.45|35.28|35.41|35.24|10
1735909450000|2025-01-03 13:04:10|35.44|35.27|35.44|35.27|35.45|35.28|35.42|35.25|7
1735909460000|2025-01-03 13:04:20|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|3
1735909470000|2025-01-03 13:04:30|35.47|35.3|35.56|35.39|35.56|35.39|35.47|35.3|11
1735909480000|2025-01-03 13:04:40|35.57|35.4|35.55|35.38|35.58|35.41|35.54|35.37|11
1735909490000|2025-01-03 13:04:50|35.56|35.39|35.64|35.47|35.64|35.47|35.56|35.39|8
1735909500000|2025-01-03 13:05:00|35.62|35.45|35.66|35.49|35.66|35.49|35.62|35.45|13
1735909510000|2025-01-03 13:05:10|35.65|35.48|35.63|35.46|35.66|35.49|35.63|35.46|6
1735909520000|2025-01-03 13:05:20|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|9
1735909530000|2025-01-03 13:05:30|35.63|35.46|35.63|35.46|35.64|35.47|35.62|35.45|11
1735909540000|2025-01-03 13:05:40|35.62|35.45|35.63|35.46|35.66|35.49|35.62|35.45|14
1735909550000|2025-01-03 13:05:50|35.62|35.45|35.68|35.51|35.68|35.51|35.62|35.45|12
1735909560000|2025-01-03 13:06:00|35.71|35.54|35.75|35.58|35.75|35.58|35.71|35.54|7
1735909570000|2025-01-03 13:06:10|35.76|35.59|35.78|35.61|35.79|35.62|35.75|35.58|5
1735909580000|2025-01-03 13:06:20|35.77|35.6|35.76|35.59|35.78|35.61|35.75|35.58|10
1735909590000|2025-01-03 13:06:30|35.75|35.58|35.78|35.61|35.8|35.63|35.74|35.57|8
1735909600000|2025-01-03 13:06:40|35.77|35.6|35.76|35.59|35.77|35.6|35.74|35.57|7
1735909610000|2025-01-03 13:06:50|35.75|35.58|35.75|35.58|35.77|35.6|35.74|35.57|7
1735909620000|2025-01-03 13:07:00|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|10
1735909630000|2025-01-03 13:07:10|35.76|35.59|35.65|35.48|35.76|35.59|35.65|35.48|13
1735909640000|2025-01-03 13:07:20|35.66|35.49|35.72|35.55|35.72|35.55|35.64|35.47|13
1735909650000|2025-01-03 13:07:30|35.71|35.54|35.75|35.58|35.75|35.58|35.7|35.53|9
1735909660000|2025-01-03 13:07:40|35.76|35.59|35.7|35.53|35.76|35.59|35.7|35.53|11
1735909670000|2025-01-03 13:07:50|35.69|35.52|35.72|35.55|35.74|35.57|35.68|35.51|12
1735909680000|2025-01-03 13:08:00|35.71|35.54|35.78|35.61|35.78|35.61|35.71|35.54|8
1735909690000|2025-01-03 13:08:10|35.77|35.6|35.84|35.67|35.85|35.68|35.77|35.6|11
1735909700000|2025-01-03 13:08:20|35.83|35.66|35.85|35.68|35.85|35.68|35.8|35.63|13
1735909710000|2025-01-03 13:08:30|35.86|35.69|35.92|35.75|35.92|35.75|35.85|35.68|7
1735909720000|2025-01-03 13:08:40|35.93|35.76|36.03|35.86|36.03|35.86|35.93|35.76|9
1735909730000|2025-01-03 13:08:50|36.02|35.85|36.04|35.87|36.04|35.87|36.02|35.85|7
1735909740000|2025-01-03 13:09:00|36.03|35.86|35.95|35.78|36.03|35.86|35.95|35.78|11
1735909750000|2025-01-03 13:09:10|35.94|35.77|35.95|35.78|35.96|35.79|35.92|35.75|13
1735909760000|2025-01-03 13:09:20|35.94|35.77|35.97|35.8|36|35.83|35.94|35.77|14
1735909770000|2025-01-03 13:09:30|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|7
1735909780000|2025-01-03 13:09:40|35.93|35.76|35.92|35.75|35.95|35.78|35.91|35.74|10
1735909790000|2025-01-03 13:09:50|35.93|35.76|35.94|35.77|35.95|35.78|35.92|35.75|11
1735909800000|2025-01-03 13:10:00|35.93|35.76|35.92|35.75|35.95|35.78|35.91|35.74|11
1735909810000|2025-01-03 13:10:10|35.93|35.76|35.97|35.8|35.99|35.82|35.93|35.76|11
1735909820000|2025-01-03 13:10:20|35.99|35.82|36.04|35.87|36.04|35.87|35.99|35.82|12
1735909830000|2025-01-03 13:10:30|36.03|35.86|36.02|35.85|36.04|35.87|36.01|35.84|10
1735909840000|2025-01-03 13:10:40|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|7
1735909850000|2025-01-03 13:10:50|36.04|35.87|36.04|35.87|36.04|35.87|36.01|35.84|7
1735909860000|2025-01-03 13:11:00|36.03|35.86|36.17|36|36.17|36|36.03|35.86|14
1735909870000|2025-01-03 13:11:10|36.19|36.02|36.33|36.16|36.33|36.16|36.19|36.02|16
1735909880000|2025-01-03 13:11:20|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|9
1735909890000|2025-01-03 13:11:30|36.34|36.17|36.37|36.2|36.39|36.22|36.34|36.17|13
1735909900000|2025-01-03 13:11:40|36.36|36.19|36.23|36.06|36.36|36.19|36.23|36.06|12
1735909910000|2025-01-03 13:11:50|36.22|36.05|36.2|36.03|36.25|36.08|36.2|36.03|7
1735909920000|2025-01-03 13:12:00|36.19|36.02|36.11|35.94|36.2|36.03|36.09|35.92|16
1735909930000|2025-01-03 13:12:10|36.12|35.95|36.12|35.95|36.16|35.99|36.12|35.95|11
1735909940000|2025-01-03 13:12:20|36.11|35.94|36.13|35.96|36.14|35.97|36.11|35.94|11
1735909950000|2025-01-03 13:12:30|36.14|35.97|36.17|36|36.18|36.01|36.14|35.97|13
1735909960000|2025-01-03 13:12:40|36.16|35.99|36.15|35.98|36.17|36|36.11|35.94|12
1735909970000|2025-01-03 13:12:50|36.14|35.97|36.12|35.95|36.14|35.97|36.11|35.94|8
1735909980000|2025-01-03 13:13:00|36.13|35.96|36.16|35.99|36.2|36.03|36.13|35.96|15
1735909990000|2025-01-03 13:13:10|36.15|35.98|36.15|35.98|36.18|36.01|36.13|35.96|11
1735910000000|2025-01-03 13:13:20|36.14|35.97|36.14|35.97|36.15|35.98|36.11|35.94|11
1735910010000|2025-01-03 13:13:30|36.13|35.96|36.11|35.94|36.15|35.98|36.11|35.94|11
1735910020000|2025-01-03 13:13:40|36.1|35.93|36.04|35.87|36.11|35.94|36.04|35.87|11
1735910030000|2025-01-03 13:13:50|36.03|35.86|36.07|35.9|36.08|35.91|36.03|35.86|6
1735910040000|2025-01-03 13:14:00|36.08|35.91|36.11|35.94|36.12|35.95|36.08|35.91|10
1735910050000|2025-01-03 13:14:10|36.12|35.95|36.11|35.94|36.13|35.96|36.1|35.93|10
1735910060000|2025-01-03 13:14:20|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|12
1735910070000|2025-01-03 13:14:30|36.1|35.93|36.14|35.97|36.16|35.99|36.1|35.93|14
1735910080000|2025-01-03 13:14:40|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|7
1735910090000|2025-01-03 13:14:50|36.15|35.98|36.23|36.06|36.23|36.06|36.15|35.98|9
1735910100000|2025-01-03 13:15:00|36.24|36.07|36.18|36.01|36.25|36.08|36.18|36.01|11
1735910110000|2025-01-03 13:15:10|36.17|36|36.14|35.97|36.18|36.01|36.13|35.96|14
1735910120000|2025-01-03 13:15:20|36.15|35.98|36.11|35.94|36.15|35.98|36.11|35.94|11
1735910130000|2025-01-03 13:15:30|36.1|35.93|36.05|35.88|36.12|35.95|36.05|35.88|10
1735910140000|2025-01-03 13:15:40|36.06|35.89|36.05|35.88|36.09|35.92|36.04|35.87|9
1735910150000|2025-01-03 13:15:50|36.06|35.89|36.11|35.94|36.11|35.94|36.06|35.89|6
1735910160000|2025-01-03 13:16:00|36.1|35.93|36.05|35.88|36.11|35.94|36.03|35.86|15
1735910170000|2025-01-03 13:16:10|36.06|35.89|36.05|35.88|36.06|35.89|36.03|35.86|16
1735910180000|2025-01-03 13:16:20|36.04|35.87|36.01|35.84|36.04|35.87|36.01|35.84|8
1735910190000|2025-01-03 13:16:30|36|35.83|36.04|35.87|36.04|35.87|35.99|35.82|11
1735910200000|2025-01-03 13:16:40|36.05|35.88|36.08|35.91|36.09|35.92|36.05|35.88|12
1735910210000|2025-01-03 13:16:50|36.07|35.9|36.07|35.9|36.08|35.91|36.06|35.89|7
1735910220000|2025-01-03 13:17:00|36.08|35.91|36.11|35.94|36.12|35.95|36.08|35.91|14
1735910230000|2025-01-03 13:17:10|36.12|35.95|36.17|36|36.17|36|36.12|35.95|14
1735910240000|2025-01-03 13:17:20|36.16|35.99|36.13|35.96|36.21|36.04|36.13|35.96|14
1735910250000|2025-01-03 13:17:30|36.12|35.95|36.19|36.02|36.19|36.02|36.12|35.95|12
1735910260000|2025-01-03 13:17:40|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|10
1735910270000|2025-01-03 13:17:50|36.24|36.07|36.24|36.07|36.25|36.08|36.22|36.05|9
1735910280000|2025-01-03 13:18:00|36.26|36.09|36.31|36.14|36.31|36.14|36.23|36.06|14
1735910290000|2025-01-03 13:18:10|36.32|36.15|36.36|36.19|36.36|36.19|36.31|36.14|10
1735910300000|2025-01-03 13:18:20|36.35|36.18|36.38|36.21|36.39|36.22|36.35|36.18|14
1735910310000|2025-01-03 13:18:30|36.37|36.2|36.26|36.09|36.37|36.2|36.26|36.09|11
1735910320000|2025-01-03 13:18:40|36.25|36.08|36.27|36.1|36.29|36.12|36.22|36.05|16
1735910330000|2025-01-03 13:18:50|36.28|36.11|36.29|36.12|36.29|36.12|36.27|36.1|9
1735910340000|2025-01-03 13:19:00|36.28|36.11|36.25|36.08|36.28|36.11|36.24|36.07|9
1735910350000|2025-01-03 13:19:10|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|10
1735910360000|2025-01-03 13:19:20|36.22|36.05|36.16|35.99|36.22|36.05|36.16|35.99|12
1735910370000|2025-01-03 13:19:30|36.15|35.98|36.11|35.94|36.17|36|36.11|35.94|14
1735910390000|2025-01-03 13:19:50|36.14|35.97|36.13|35.96|36.14|35.97|36.12|35.95|6
1735910400000|2025-01-03 13:20:00|36.14|35.97|36.16|35.99|36.16|35.99|36.12|35.95|9
1735910410000|2025-01-03 13:20:10|36.15|35.98|36.21|36.04|36.21|36.04|36.15|35.98|6
1735910420000|2025-01-03 13:20:20|36.22|36.05|36.26|36.09|36.26|36.09|36.22|36.05|5
1735910430000|2025-01-03 13:20:30|36.27|36.1|36.29|36.12|36.3|36.13|36.25|36.08|13
1735910440000|2025-01-03 13:20:40|36.28|36.11|36.29|36.12|36.31|36.14|36.28|36.11|8
1735910450000|2025-01-03 13:20:50|36.28|36.11|36.29|36.12|36.29|36.12|36.25|36.08|12
1735910460000|2025-01-03 13:21:00|36.28|36.11|36.3|36.13|36.36|36.19|36.28|36.11|14
1735910470000|2025-01-03 13:21:10|36.31|36.14|36.25|36.08|36.31|36.14|36.25|36.08|12
1735910480000|2025-01-03 13:21:20|36.24|36.07|36.26|36.09|36.28|36.11|36.24|36.07|9
1735910490000|2025-01-03 13:21:30|36.25|36.08|36.21|36.04|36.25|36.08|36.19|36.02|11
1735910500000|2025-01-03 13:21:40|36.23|36.06|36.28|36.11|36.28|36.11|36.22|36.05|13
1735910510000|2025-01-03 13:21:50|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|9
1735910520000|2025-01-03 13:22:00|36.3|36.13|36.36|36.19|36.36|36.19|36.28|36.11|11
1735910530000|2025-01-03 13:22:10|36.35|36.18|36.38|36.21|36.38|36.21|36.33|36.16|13
1735910540000|2025-01-03 13:22:20|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|8
1735910550000|2025-01-03 13:22:30|36.41|36.24|36.6|36.43|36.6|36.43|36.41|36.24|12
1735910560000|2025-01-03 13:22:40|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|3
1735910570000|2025-01-03 13:22:50|36.6|36.43|36.63|36.46|36.63|36.46|36.6|36.43|6
1735910580000|2025-01-03 13:23:00|36.65|36.48|36.52|36.35|36.65|36.48|36.52|36.35|16
1735910590000|2025-01-03 13:23:10|36.51|36.34|36.56|36.39|36.56|36.39|36.51|36.34|10
1735910600000|2025-01-03 13:23:20|36.57|36.4|36.62|36.45|36.64|36.47|36.57|36.4|9
1735910610000|2025-01-03 13:23:30|36.61|36.44|36.56|36.39|36.63|36.46|36.56|36.39|11
1735910620000|2025-01-03 13:23:40|36.54|36.37|36.53|36.36|36.55|36.38|36.52|36.35|12
1735910630000|2025-01-03 13:23:50|36.54|36.37|36.47|36.3|36.54|36.37|36.47|36.3|11
1735910640000|2025-01-03 13:24:00|36.46|36.29|36.55|36.38|36.55|36.38|36.46|36.29|14
1735910650000|2025-01-03 13:24:10|36.54|36.37|36.48|36.31|36.54|36.37|36.48|36.31|9
1735910660000|2025-01-03 13:24:20|36.5|36.33|36.53|36.36|36.54|36.37|36.5|36.33|15
1735910670000|2025-01-03 13:24:30|36.52|36.35|36.53|36.36|36.53|36.36|36.51|36.34|8
1735910680000|2025-01-03 13:24:40|36.52|36.35|36.49|36.32|36.53|36.36|36.49|36.32|9
1735910690000|2025-01-03 13:24:50|36.48|36.31|36.46|36.29|36.5|36.33|36.44|36.27|18
1735910700000|2025-01-03 13:25:00|36.45|36.28|36.45|36.28|36.47|36.3|36.43|36.26|11
1735910710000|2025-01-03 13:25:10|36.44|36.27|36.34|36.17|36.44|36.27|36.34|36.17|11
1735910720000|2025-01-03 13:25:20|36.33|36.16|36.42|36.25|36.43|36.26|36.33|36.16|12
1735910730000|2025-01-03 13:25:30|36.41|36.24|36.41|36.24|36.42|36.25|36.37|36.2|14
1735910740000|2025-01-03 13:25:40|36.43|36.26|36.4|36.23|36.43|36.26|36.4|36.23|6
1735910750000|2025-01-03 13:25:50|36.38|36.21|36.4|36.23|36.41|36.24|36.38|36.21|9
1735910760000|2025-01-03 13:26:00|36.39|36.22|36.36|36.19|36.42|36.25|36.36|36.19|14
1735910770000|2025-01-03 13:26:10|36.35|36.18|36.31|36.14|36.36|36.19|36.31|36.14|9
1735910780000|2025-01-03 13:26:20|36.3|36.13|36.31|36.14|36.34|36.17|36.3|36.13|10
1735910790000|2025-01-03 13:26:30|36.32|36.15|36.33|36.16|36.33|36.16|36.31|36.14|8
1735910800000|2025-01-03 13:26:40|36.34|36.17|36.34|36.17|36.36|36.19|36.34|36.17|7
1735910810000|2025-01-03 13:26:50|36.33|36.16|36.35|36.18|36.35|36.18|36.31|36.14|11
1735910820000|2025-01-03 13:27:00|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|4
1735910840000|2025-01-03 13:27:20|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|7
1735910850000|2025-01-03 13:27:30|36.35|36.18|36.37|36.2|36.37|36.2|36.32|36.15|13
1735910860000|2025-01-03 13:27:40|36.38|36.21|36.39|36.22|36.4|36.23|36.36|36.19|12
1735910870000|2025-01-03 13:27:50|36.38|36.21|36.35|36.18|36.39|36.22|36.35|36.18|12
1735910880000|2025-01-03 13:28:00|36.36|36.19|36.41|36.24|36.41|36.24|36.35|36.18|9
1735910890000|2025-01-03 13:28:10|36.42|36.25|36.45|36.28|36.47|36.3|36.41|36.24|12
1735910900000|2025-01-03 13:28:20|36.44|36.27|36.38|36.21|36.44|36.27|36.38|36.21|9
1735910910000|2025-01-03 13:28:30|36.37|36.2|36.34|36.17|36.37|36.2|36.34|36.17|7
1735910920000|2025-01-03 13:28:40|36.33|36.16|36.26|36.09|36.33|36.16|36.25|36.08|13
1735910930000|2025-01-03 13:28:50|36.27|36.1|36.25|36.08|36.27|36.1|36.24|36.07|11
1735910940000|2025-01-03 13:29:00|36.26|36.09|36.32|36.15|36.32|36.15|36.26|36.09|6
1735910950000|2025-01-03 13:29:10|36.31|36.14|36.28|36.11|36.33|36.16|36.28|36.11|10
1735910960000|2025-01-03 13:29:20|36.29|36.12|36.3|36.13|36.31|36.14|36.28|36.11|9
1735910970000|2025-01-03 13:29:30|36.29|36.12|36.27|36.1|36.29|36.12|36.25|36.08|12
1735910980000|2025-01-03 13:29:40|36.26|36.09|36.28|36.11|36.31|36.14|36.26|36.09|16
1735910990000|2025-01-03 13:29:50|36.27|36.1|36.25|36.08|36.28|36.11|36.25|36.08|14
1735911000000|2025-01-03 13:30:00|36.26|36.09|36.35|36.18|36.35|36.18|36.26|36.09|17
1735911010000|2025-01-03 13:30:10|36.34|36.17|36.28|36.11|36.34|36.17|36.28|36.11|11
1735911020000|2025-01-03 13:30:20|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|11
1735911030000|2025-01-03 13:30:30|36.31|36.14|36.26|36.09|36.33|36.16|36.26|36.09|10
1735911040000|2025-01-03 13:30:40|36.28|36.11|36.3|36.13|36.31|36.14|36.28|36.11|9
1735911050000|2025-01-03 13:30:50|36.29|36.12|36.29|36.12|36.29|36.12|36.27|36.1|7
1735911060000|2025-01-03 13:31:00|36.3|36.13|36.29|36.12|36.32|36.15|36.29|36.12|9
1735911070000|2025-01-03 13:31:10|36.28|36.11|36.24|36.07|36.29|36.12|36.24|36.07|11
1735911080000|2025-01-03 13:31:20|36.23|36.06|36.22|36.05|36.24|36.07|36.21|36.04|12
1735911090000|2025-01-03 13:31:30|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|7
1735911100000|2025-01-03 13:31:40|36.2|36.03|36.27|36.1|36.27|36.1|36.19|36.02|9
1735911110000|2025-01-03 13:31:50|36.28|36.11|36.29|36.12|36.3|36.13|36.26|36.09|10
1735911120000|2025-01-03 13:32:00|36.28|36.11|36.27|36.1|36.29|36.12|36.25|36.08|9
1735911130000|2025-01-03 13:32:10|36.28|36.11|36.31|36.14|36.31|36.14|36.27|36.1|12
1735911140000|2025-01-03 13:32:20|36.32|36.15|36.35|36.18|36.35|36.18|36.31|36.14|4
1735911150000|2025-01-03 13:32:30|36.36|36.19|36.39|36.22|36.39|36.22|36.36|36.19|6
1735911160000|2025-01-03 13:32:40|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|6
1735911170000|2025-01-03 13:32:50|36.38|36.21|36.4|36.23|36.42|36.25|36.38|36.21|14
1735911180000|2025-01-03 13:33:00|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|7
1735911190000|2025-01-03 13:33:10|36.4|36.23|36.36|36.19|36.4|36.23|36.35|36.18|13
1735911200000|2025-01-03 13:33:20|36.37|36.2|36.36|36.19|36.37|36.2|36.34|36.17|8
1735911210000|2025-01-03 13:33:30|36.37|36.2|36.4|36.23|36.41|36.24|36.37|36.2|6
1735911220000|2025-01-03 13:33:40|36.39|36.22|36.32|36.15|36.39|36.22|36.32|36.15|8
1735911230000|2025-01-03 13:33:50|36.33|36.16|36.37|36.2|36.37|36.2|36.33|36.16|7
1735911240000|2025-01-03 13:34:00|36.36|36.19|36.34|36.17|36.39|36.22|36.34|36.17|8
1735911250000|2025-01-03 13:34:10|36.35|36.18|36.34|36.17|36.36|36.19|36.34|36.17|6
1735911260000|2025-01-03 13:34:20|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|9
1735911270000|2025-01-03 13:34:30|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|9
1735911280000|2025-01-03 13:34:40|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|9
1735911290000|2025-01-03 13:34:50|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|5
1735911300000|2025-01-03 13:35:00|36.32|36.15|36.35|36.18|36.36|36.19|36.32|36.15|9
1735911310000|2025-01-03 13:35:10|36.36|36.19|36.43|36.26|36.47|36.3|36.36|36.19|12
1735911320000|2025-01-03 13:35:20|36.45|36.28|36.48|36.31|36.51|36.34|36.45|36.28|12
1735911330000|2025-01-03 13:35:30|36.5|36.33|36.42|36.25|36.5|36.33|36.42|36.25|17
1735911340000|2025-01-03 13:35:40|36.43|36.26|36.4|36.23|36.44|36.27|36.4|36.23|10
1735911350000|2025-01-03 13:35:50|36.39|36.22|36.36|36.19|36.39|36.22|36.34|36.17|7
1735911360000|2025-01-03 13:36:00|36.35|36.18|36.35|36.18|36.37|36.2|36.34|36.17|10
1735911370000|2025-01-03 13:36:10|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|9
1735911380000|2025-01-03 13:36:20|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|6
1735911390000|2025-01-03 13:36:30|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|5
1735911400000|2025-01-03 13:36:40|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|6
1735911410000|2025-01-03 13:36:50|36.36|36.19|36.33|36.16|36.36|36.19|36.33|36.16|14
1735911420000|2025-01-03 13:37:00|36.34|36.17|36.36|36.19|36.36|36.19|36.33|36.16|7
1735911430000|2025-01-03 13:37:10|36.35|36.18|36.38|36.21|36.39|36.22|36.35|36.18|7
1735911440000|2025-01-03 13:37:20|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|5
1735911450000|2025-01-03 13:37:30|36.39|36.22|36.41|36.24|36.42|36.25|36.39|36.22|11
1735911460000|2025-01-03 13:37:40|36.4|36.23|36.35|36.18|36.4|36.23|36.35|36.18|8
1735911470000|2025-01-03 13:37:50|36.36|36.19|36.39|36.22|36.39|36.22|36.35|36.18|6
1735911480000|2025-01-03 13:38:00|36.4|36.23|36.42|36.25|36.43|36.26|36.38|36.21|13
1735911490000|2025-01-03 13:38:10|36.44|36.27|36.39|36.22|36.44|36.27|36.39|36.22|8
1735911500000|2025-01-03 13:38:20|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|8
1735911510000|2025-01-03 13:38:30|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|7
1735911520000|2025-01-03 13:38:40|36.38|36.21|36.41|36.24|36.41|36.24|36.38|36.21|9
1735911530000|2025-01-03 13:38:50|36.42|36.25|36.42|36.25|36.44|36.27|36.41|36.24|7
1735911540000|2025-01-03 13:39:00|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|11
1735911550000|2025-01-03 13:39:10|36.45|36.28|36.42|36.25|36.45|36.28|36.41|36.24|10
1735911560000|2025-01-03 13:39:20|36.41|36.24|36.42|36.25|36.44|36.27|36.41|36.24|7
1735911570000|2025-01-03 13:39:30|36.43|36.26|36.45|36.28|36.45|36.28|36.41|36.24|11
1735911580000|2025-01-03 13:39:40|36.44|36.27|36.42|36.25|36.44|36.27|36.41|36.24|5
1735911590000|2025-01-03 13:39:50|36.41|36.24|36.42|36.25|36.42|36.25|36.4|36.23|8
1735911600000|2025-01-03 13:40:00|36.41|36.24|36.43|36.26|36.46|36.29|36.41|36.24|11
1735911610000|2025-01-03 13:40:10|36.42|36.25|36.41|36.24|36.43|36.26|36.41|36.24|4
1735911620000|2025-01-03 13:40:20|36.42|36.25|36.39|36.22|36.43|36.26|36.39|36.22|8
1735911630000|2025-01-03 13:40:30|36.38|36.21|36.36|36.19|36.39|36.22|36.36|36.19|9
1735911640000|2025-01-03 13:40:40|36.37|36.2|36.37|36.2|36.38|36.21|36.35|36.18|13
1735911650000|2025-01-03 13:40:50|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|11
1735911660000|2025-01-03 13:41:00|36.4|36.23|36.37|36.2|36.4|36.23|36.37|36.2|8
1735911670000|2025-01-03 13:41:10|36.36|36.19|36.36|36.19|36.38|36.21|36.36|36.19|7
1735911680000|2025-01-03 13:41:20|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|7
1735911700000|2025-01-03 13:41:40|36.29|36.12|36.25|36.08|36.29|36.12|36.25|36.08|9
1735911710000|2025-01-03 13:41:50|36.26|36.09|36.31|36.14|36.32|36.15|36.26|36.09|9
1735911720000|2025-01-03 13:42:00|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|10
1735911730000|2025-01-03 13:42:10|36.28|36.11|36.34|36.17|36.34|36.17|36.28|36.11|13
1735911740000|2025-01-03 13:42:20|36.35|36.18|36.38|36.21|36.38|36.21|36.34|36.17|9
1735911750000|2025-01-03 13:42:30|36.37|36.2|36.39|36.22|36.4|36.23|36.37|36.2|9
1735911760000|2025-01-03 13:42:40|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|6
1735911770000|2025-01-03 13:42:50|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|10
1735911780000|2025-01-03 13:43:00|36.4|36.23|36.44|36.27|36.44|36.27|36.39|36.22|11
1735911790000|2025-01-03 13:43:10|36.43|36.26|36.47|36.3|36.47|36.3|36.41|36.24|11
1735911800000|2025-01-03 13:43:20|36.48|36.31|36.46|36.29|36.48|36.31|36.45|36.28|11
1735911810000|2025-01-03 13:43:30|36.45|36.28|36.42|36.25|36.48|36.31|36.42|36.25|12
1735911820000|2025-01-03 13:43:40|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|10
1735911830000|2025-01-03 13:43:50|36.43|36.26|36.45|36.28|36.45|36.28|36.42|36.25|9
1735911840000|2025-01-03 13:44:00|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|8
1735911850000|2025-01-03 13:44:10|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|9
1735911860000|2025-01-03 13:44:20|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|7
1735911870000|2025-01-03 13:44:30|36.4|36.23|36.38|36.21|36.4|36.23|36.37|36.2|9
1735911880000|2025-01-03 13:44:40|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|7
1735911890000|2025-01-03 13:44:50|36.36|36.19|36.37|36.2|36.38|36.21|36.35|36.18|9
1735911900000|2025-01-03 13:45:00|36.38|36.21|36.39|36.22|36.39|36.22|36.35|36.18|10
1735911910000|2025-01-03 13:45:10|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|6
1735911920000|2025-01-03 13:45:20|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|10
1735911930000|2025-01-03 13:45:30|36.38|36.21|36.4|36.23|36.4|36.23|36.36|36.19|7
1735911940000|2025-01-03 13:45:40|36.39|36.22|36.42|36.25|36.43|36.26|36.38|36.21|11
1735911950000|2025-01-03 13:45:50|36.41|36.24|36.38|36.21|36.42|36.25|36.38|36.21|6
1735911960000|2025-01-03 13:46:00|36.39|36.22|36.35|36.18|36.39|36.22|36.33|36.16|11
1735911970000|2025-01-03 13:46:10|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|7
1735911980000|2025-01-03 13:46:20|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|7
1735911990000|2025-01-03 13:46:30|36.3|36.13|36.22|36.05|36.31|36.14|36.22|36.05|11
1735912000000|2025-01-03 13:46:40|36.21|36.04|36.24|36.07|36.24|36.07|36.2|36.03|9
1735912010000|2025-01-03 13:46:50|36.22|36.05|36.21|36.04|36.22|36.05|36.2|36.03|8
1735912020000|2025-01-03 13:47:00|36.22|36.05|36.22|36.05|36.24|36.07|36.2|36.03|13
1735912030000|2025-01-03 13:47:10|36.2|36.03|36.2|36.03|36.23|36.06|36.2|36.03|9
1735912040000|2025-01-03 13:47:20|36.22|36.05|36.19|36.02|36.22|36.05|36.19|36.02|10
1735912050000|2025-01-03 13:47:30|36.18|36.01|36.19|36.02|36.21|36.04|36.18|36.01|11
1735912060000|2025-01-03 13:47:40|36.18|36.01|36.15|35.98|36.18|36.01|36.15|35.98|6
1735912070000|2025-01-03 13:47:50|36.14|35.97|36.14|35.97|36.16|35.99|36.14|35.97|9
1735912080000|2025-01-03 13:48:00|36.15|35.98|36.17|36|36.19|36.02|36.14|35.97|10
1735912090000|2025-01-03 13:48:10|36.18|36.01|36.18|36.01|36.21|36.04|36.17|36|9
1735912100000|2025-01-03 13:48:20|36.17|36|36.21|36.04|36.21|36.04|36.17|36|10
1735912110000|2025-01-03 13:48:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|6
1735912120000|2025-01-03 13:48:40|36.2|36.03|36.19|36.02|36.21|36.04|36.19|36.02|10
1735912130000|2025-01-03 13:48:50|36.18|36.01|36.21|36.04|36.21|36.04|36.18|36.01|6
1735912140000|2025-01-03 13:49:00|36.22|36.05|36.19|36.02|36.25|36.08|36.19|36.02|14
1735912150000|2025-01-03 13:49:10|36.18|36.01|36.18|36.01|36.18|36.01|36.16|35.99|7
1735912160000|2025-01-03 13:49:20|36.17|36|36.21|36.04|36.21|36.04|36.17|36|9
1735912170000|2025-01-03 13:49:30|36.2|36.03|36.17|36|36.2|36.03|36.17|36|7
1735912180000|2025-01-03 13:49:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|7
1735912190000|2025-01-03 13:49:50|36.17|36|36.19|36.02|36.19|36.02|36.17|36|3
1735912200000|2025-01-03 13:50:00|36.2|36.03|36.2|36.03|36.2|36.03|36.18|36.01|7
1735912210000|2025-01-03 13:50:10|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|9
1735912240000|2025-01-03 13:50:40|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|6
1735912250000|2025-01-03 13:50:50|36.15|35.98|36.17|36|36.17|36|36.14|35.97|9
1735912260000|2025-01-03 13:51:00|36.18|36.01|36.29|36.12|36.29|36.12|36.18|36.01|11
1735912270000|2025-01-03 13:51:10|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|7
1735912280000|2025-01-03 13:51:20|36.31|36.14|36.3|36.13|36.31|36.14|36.25|36.08|11
1735912290000|2025-01-03 13:51:30|36.29|36.12|36.3|36.13|36.33|36.16|36.24|36.07|14
1735912300000|2025-01-03 13:51:40|36.29|36.12|36.31|36.14|36.31|36.14|36.27|36.1|16
1735912310000|2025-01-03 13:51:50|36.3|36.13|36.31|36.14|36.33|36.16|36.3|36.13|6
1735912320000|2025-01-03 13:52:00|36.32|36.15|36.36|36.19|36.36|36.19|36.3|36.13|13
1735912330000|2025-01-03 13:52:10|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|8
1735912340000|2025-01-03 13:52:20|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|2
1735912350000|2025-01-03 13:52:30|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1735912360000|2025-01-03 13:52:40|36.32|36.15|36.34|36.17|36.35|36.18|36.32|36.15|9
1735912370000|2025-01-03 13:52:50|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|7
1735912380000|2025-01-03 13:53:00|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1735912390000|2025-01-03 13:53:10|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1735912400000|2025-01-03 13:53:20|36.35|36.18|36.32|36.15|36.35|36.18|36.32|36.15|6
1735912410000|2025-01-03 13:53:30|36.33|36.16|36.32|36.15|36.33|36.16|36.31|36.14|8
1735912420000|2025-01-03 13:53:40|36.33|36.16|36.32|36.15|36.33|36.16|36.31|36.14|6
1735912440000|2025-01-03 13:54:00|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1735912450000|2025-01-03 13:54:10|36.34|36.17|36.32|36.15|36.34|36.17|36.31|36.14|5
1735912460000|2025-01-03 13:54:20|36.31|36.14|36.32|36.15|36.33|36.16|36.3|36.13|8
1735912470000|2025-01-03 13:54:30|36.31|36.14|36.31|36.14|36.33|36.16|36.31|36.14|7
1735912480000|2025-01-03 13:54:40|36.33|36.16|36.35|36.18|36.35|36.18|36.32|36.15|7
1735912490000|2025-01-03 13:54:50|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1735912500000|2025-01-03 13:55:00|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|5
1735912510000|2025-01-03 13:55:10|36.34|36.17|36.3|36.13|36.34|36.17|36.3|36.13|5
1735912520000|2025-01-03 13:55:20|36.31|36.14|36.3|36.13|36.32|36.15|36.29|36.12|6
1735912530000|2025-01-03 13:55:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1735912540000|2025-01-03 13:55:40|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1735912550000|2025-01-03 13:55:50|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|6
1735912560000|2025-01-03 13:56:00|36.3|36.13|36.32|36.15|36.32|36.15|36.3|36.13|9
1735912570000|2025-01-03 13:56:10|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|4
1735912580000|2025-01-03 13:56:20|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|5
1735912590000|2025-01-03 13:56:30|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|5
1735912600000|2025-01-03 13:56:40|36.3|36.13|36.28|36.11|36.3|36.13|36.27|36.1|7
1735912610000|2025-01-03 13:56:50|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|5
1735912620000|2025-01-03 13:57:00|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1735912640000|2025-01-03 13:57:20|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|6
1735912650000|2025-01-03 13:57:30|36.27|36.1|36.28|36.11|36.28|36.11|36.26|36.09|4
1735912660000|2025-01-03 13:57:40|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|5
1735912670000|2025-01-03 13:57:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|8
1735912680000|2025-01-03 13:58:00|36.32|36.15|36.35|36.18|36.37|36.2|36.32|36.15|8
1735912690000|2025-01-03 13:58:10|36.36|36.19|36.37|36.2|36.37|36.2|36.35|36.18|4
1735912700000|2025-01-03 13:58:20|36.36|36.19|36.35|36.18|36.36|36.19|36.33|36.16|7
1735912710000|2025-01-03 13:58:30|36.34|36.17|36.37|36.2|36.39|36.22|36.34|36.17|9
1735912720000|2025-01-03 13:58:40|36.38|36.21|36.41|36.24|36.42|36.25|36.38|36.21|6
1735912730000|2025-01-03 13:58:50|36.42|36.25|36.41|36.24|36.44|36.27|36.4|36.23|11
1735912740000|2025-01-03 13:59:00|36.4|36.23|36.38|36.21|36.4|36.23|36.37|36.2|9
1735912750000|2025-01-03 13:59:10|36.39|36.22|36.36|36.19|36.39|36.22|36.36|36.19|8
1735912770000|2025-01-03 13:59:30|36.35|36.18|36.38|36.21|36.38|36.21|36.35|36.18|10
1735912780000|2025-01-03 13:59:40|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|2
1735912790000|2025-01-03 13:59:50|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|7
1735912800000|2025-01-03 14:00:00|36.38|36.21|36.35|36.18|36.38|36.21|36.33|36.16|8
1735912810000|2025-01-03 14:00:10|36.36|36.19|36.33|36.16|36.36|36.19|36.33|36.16|6
1735912820000|2025-01-03 14:00:20|36.34|36.17|36.39|36.22|36.39|36.22|36.34|36.17|6
1735912830000|2025-01-03 14:00:30|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|6
1735912840000|2025-01-03 14:00:40|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1735912850000|2025-01-03 14:00:50|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|8
1735912860000|2025-01-03 14:01:00|36.33|36.16|36.34|36.17|36.34|36.17|36.32|36.15|4
1735912870000|2025-01-03 14:01:10|36.33|36.16|36.35|36.18|36.36|36.19|36.33|36.16|5
1735912880000|2025-01-03 14:01:20|36.34|36.17|36.33|36.16|36.36|36.19|36.33|36.16|6
1735912890000|2025-01-03 14:01:30|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|6
1735912900000|2025-01-03 14:01:40|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|3
1735912910000|2025-01-03 14:01:50|36.34|36.17|36.32|36.15|36.35|36.18|36.32|36.15|5
1735912920000|2025-01-03 14:02:00|36.33|36.16|36.29|36.12|36.34|36.17|36.29|36.12|7
1735912930000|2025-01-03 14:02:10|36.3|36.13|36.3|36.13|36.32|36.15|36.29|36.12|7
1735912940000|2025-01-03 14:02:20|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1735912950000|2025-01-03 14:02:30|36.31|36.14|36.28|36.11|36.31|36.14|36.26|36.09|14
1735912960000|2025-01-03 14:02:40|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1735912970000|2025-01-03 14:02:50|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|5
1735912980000|2025-01-03 14:03:00|36.3|36.13|36.3|36.13|36.32|36.15|36.3|36.13|7
1735912990000|2025-01-03 14:03:10|36.29|36.12|36.28|36.11|36.29|36.12|36.26|36.09|9
1735913000000|2025-01-03 14:03:20|36.27|36.1|36.25|36.08|36.28|36.11|36.24|36.07|9
1735913010000|2025-01-03 14:03:30|36.26|36.09|36.24|36.07|36.27|36.1|36.23|36.06|7
1735913020000|2025-01-03 14:03:40|36.23|36.06|36.22|36.05|36.24|36.07|36.22|36.05|4
1735913030000|2025-01-03 14:03:50|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|9
1735913040000|2025-01-03 14:04:00|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|4
1735913050000|2025-01-03 14:04:10|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|3
1735913060000|2025-01-03 14:04:20|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|6
1735913070000|2025-01-03 14:04:30|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1735913090000|2025-01-03 14:04:50|36.25|36.08|36.26|36.09|36.28|36.11|36.25|36.08|6
1735913100000|2025-01-03 14:05:00|36.25|36.08|36.25|36.08|36.25|36.08|36.23|36.06|6
1735913110000|2025-01-03 14:05:10|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|3
1735913120000|2025-01-03 14:05:20|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1735913140000|2025-01-03 14:05:40|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|2
1735913150000|2025-01-03 14:05:50|36.21|36.04|36.18|36.01|36.21|36.04|36.18|36.01|4
1735913160000|2025-01-03 14:06:00|36.19|36.02|36.19|36.02|36.21|36.04|36.18|36.01|9
1735913170000|2025-01-03 14:06:10|36.18|36.01|36.19|36.02|36.19|36.02|36.15|35.98|7
1735913180000|2025-01-03 14:06:20|36.18|36.01|36.18|36.01|36.19|36.02|36.17|36|6
1735913190000|2025-01-03 14:06:30|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1735913200000|2025-01-03 14:06:40|36.15|35.98|36.14|35.97|36.16|35.99|36.13|35.96|6
1735913210000|2025-01-03 14:06:50|36.13|35.96|36.11|35.94|36.14|35.97|36.11|35.94|5
1735913220000|2025-01-03 14:07:00|36.1|35.93|36.08|35.91|36.11|35.94|36.08|35.91|7
1735913230000|2025-01-03 14:07:10|36.07|35.9|36.08|35.91|36.09|35.92|36.06|35.89|10
1735913240000|2025-01-03 14:07:20|36.09|35.92|36.04|35.87|36.09|35.92|36.03|35.86|8
1735913250000|2025-01-03 14:07:30|36.03|35.86|36.06|35.89|36.06|35.89|36.03|35.86|8
1735913260000|2025-01-03 14:07:40|36.05|35.88|36.07|35.9|36.07|35.9|36.05|35.88|5
1735913270000|2025-01-03 14:07:50|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|7
1735913280000|2025-01-03 14:08:00|36.12|35.95|36.14|35.97|36.16|35.99|36.12|35.95|6
1735913290000|2025-01-03 14:08:10|36.13|35.96|36.14|35.97|36.15|35.98|36.13|35.96|4
1735913300000|2025-01-03 14:08:20|36.13|35.96|36.09|35.92|36.14|35.97|36.09|35.92|9
1735913310000|2025-01-03 14:08:30|36.1|35.93|36.09|35.92|36.1|35.93|36.08|35.91|8
1735913320000|2025-01-03 14:08:40|36.1|35.93|36.13|35.96|36.13|35.96|36.1|35.93|4
1735913330000|2025-01-03 14:08:50|36.14|35.97|36.13|35.96|36.16|35.99|36.13|35.96|6
1735913340000|2025-01-03 14:09:00|36.14|35.97|36.11|35.94|36.15|35.98|36.1|35.93|8
1735913350000|2025-01-03 14:09:10|36.1|35.93|36.11|35.94|36.11|35.94|36.09|35.92|6
1735913360000|2025-01-03 14:09:20|36.1|35.93|36.11|35.94|36.11|35.94|36.09|35.92|4
1735913370000|2025-01-03 14:09:30|36.1|35.93|36.14|35.97|36.14|35.97|36.1|35.93|5
1735913380000|2025-01-03 14:09:40|36.15|35.98|36.14|35.97|36.16|35.99|36.14|35.97|12
1735913390000|2025-01-03 14:09:50|36.13|35.96|36.15|35.98|36.15|35.98|36.12|35.95|8
1735913400000|2025-01-03 14:10:00|36.16|35.99|36.2|36.03|36.2|36.03|36.15|35.98|11
1735913410000|2025-01-03 14:10:10|36.19|36.02|36.2|36.03|36.2|36.03|36.17|36|8
1735913420000|2025-01-03 14:10:20|36.19|36.02|36.2|36.03|36.21|36.04|36.17|36|7
1735913430000|2025-01-03 14:10:30|36.21|36.04|36.17|36|36.21|36.04|36.17|36|5
1735913440000|2025-01-03 14:10:40|36.19|36.02|36.17|36|36.21|36.04|36.17|36|9
1735913450000|2025-01-03 14:10:50|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|5
1735913460000|2025-01-03 14:11:00|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|4
1735913470000|2025-01-03 14:11:10|36.17|36|36.14|35.97|36.17|36|36.14|35.97|10
1735913480000|2025-01-03 14:11:20|36.15|35.98|36.12|35.95|36.15|35.98|36.1|35.93|9
1735913490000|2025-01-03 14:11:30|36.11|35.94|36.14|35.97|36.14|35.97|36.11|35.94|9
1735913500000|2025-01-03 14:11:40|36.13|35.96|36.13|35.96|36.13|35.96|36.11|35.94|9
1735913510000|2025-01-03 14:11:50|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|8
1735913520000|2025-01-03 14:12:00|36.08|35.91|36.14|35.97|36.14|35.97|36.08|35.91|7
1735913530000|2025-01-03 14:12:10|36.13|35.96|36.11|35.94|36.13|35.96|36.09|35.92|7
1735913540000|2025-01-03 14:12:20|36.12|35.95|36.07|35.9|36.12|35.95|36.07|35.9|8
1735913550000|2025-01-03 14:12:30|36.08|35.91|36.14|35.97|36.14|35.97|36.08|35.91|9
1735913560000|2025-01-03 14:12:40|36.13|35.96|36.14|35.97|36.15|35.98|36.13|35.96|6
1735913570000|2025-01-03 14:12:50|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|7
1735913580000|2025-01-03 14:13:00|36.12|35.95|36.14|35.97|36.15|35.98|36.11|35.94|11
1735913590000|2025-01-03 14:13:10|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1735913600000|2025-01-03 14:13:20|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1735913610000|2025-01-03 14:13:30|36.16|35.99|36.17|36|36.17|36|36.15|35.98|6
1735913620000|2025-01-03 14:13:40|36.16|35.99|36.17|36|36.17|36|36.16|35.99|4
1735913630000|2025-01-03 14:13:50|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|5
1735913640000|2025-01-03 14:14:00|36.18|36.01|36.19|36.02|36.19|36.02|36.17|36|6
1735913650000|2025-01-03 14:14:10|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1735913660000|2025-01-03 14:14:20|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1735913670000|2025-01-03 14:14:30|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1735913680000|2025-01-03 14:14:40|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1735913690000|2025-01-03 14:14:50|36.14|35.97|36.13|35.96|36.14|35.97|36.12|35.95|6
1735913700000|2025-01-03 14:15:00|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|6
1735913710000|2025-01-03 14:15:10|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|9
1735913720000|2025-01-03 14:15:20|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|3
1735913740000|2025-01-03 14:15:40|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|5
1735913750000|2025-01-03 14:15:50|36.12|35.95|36.12|35.95|36.13|35.96|36.12|35.95|5
1735913760000|2025-01-03 14:16:00|36.11|35.94|36.11|35.94|36.12|35.95|36.11|35.94|9
1735913770000|2025-01-03 14:16:10|36.12|35.95|36.11|35.94|36.13|35.96|36.11|35.94|6
1735913780000|2025-01-03 14:16:20|36.1|35.93|36.11|35.94|36.12|35.95|36.1|35.93|6
1735913790000|2025-01-03 14:16:30|36.1|35.93|36.11|35.94|36.11|35.94|36.09|35.92|8
1735913800000|2025-01-03 14:16:40|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|4
1735913810000|2025-01-03 14:16:50|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|5
1735913820000|2025-01-03 14:17:00|36.11|35.94|36.17|36|36.17|36|36.11|35.94|12
1735913830000|2025-01-03 14:17:10|36.16|35.99|36.17|36|36.17|36|36.15|35.98|4
1735913850000|2025-01-03 14:17:30|36.18|36.01|36.17|36|36.18|36.01|36.15|35.98|6
1735913860000|2025-01-03 14:17:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|5
1735913870000|2025-01-03 14:17:50|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|6
1735913880000|2025-01-03 14:18:00|36.19|36.02|36.19|36.02|36.19|36.02|36.17|36|5
1735913890000|2025-01-03 14:18:10|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|5
1735913900000|2025-01-03 14:18:20|36.17|36|36.21|36.04|36.21|36.04|36.17|36|7
1735913910000|2025-01-03 14:18:30|36.22|36.05|36.28|36.11|36.28|36.11|36.22|36.05|9
1735913920000|2025-01-03 14:18:40|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|9
1735913930000|2025-01-03 14:18:50|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|3
1735913940000|2025-01-03 14:19:00|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1735913950000|2025-01-03 14:19:10|36.26|36.09|36.25|36.08|36.26|36.09|36.23|36.06|6
1735913960000|2025-01-03 14:19:20|36.26|36.09|36.28|36.11|36.31|36.14|36.26|36.09|15
1735913970000|2025-01-03 14:19:30|36.27|36.1|36.27|36.1|36.29|36.12|36.26|36.09|11
1735913980000|2025-01-03 14:19:40|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|3
1735913990000|2025-01-03 14:19:50|36.25|36.08|36.23|36.06|36.26|36.09|36.22|36.05|7
1735914000000|2025-01-03 14:20:00|36.22|36.05|36.25|36.08|36.26|36.09|36.22|36.05|9
1735914010000|2025-01-03 14:20:10|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|11
1735914020000|2025-01-03 14:20:20|36.25|36.08|36.23|36.06|36.25|36.08|36.21|36.04|10
1735914030000|2025-01-03 14:20:30|36.25|36.08|36.24|36.07|36.26|36.09|36.24|36.07|10
1735914040000|2025-01-03 14:20:40|36.23|36.06|36.24|36.07|36.25|36.08|36.23|36.06|9
1735914050000|2025-01-03 14:20:50|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|3
1735914060000|2025-01-03 14:21:00|36.24|36.07|36.25|36.08|36.25|36.08|36.23|36.06|6
1735914070000|2025-01-03 14:21:10|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1735914080000|2025-01-03 14:21:20|36.24|36.07|36.25|36.08|36.26|36.09|36.24|36.07|8
1735914090000|2025-01-03 14:21:30|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1735914100000|2025-01-03 14:21:40|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|10
1735914110000|2025-01-03 14:21:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1735914120000|2025-01-03 14:22:00|36.29|36.12|36.27|36.1|36.3|36.13|36.27|36.1|7
1735914130000|2025-01-03 14:22:10|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|8
1735914140000|2025-01-03 14:22:20|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|8
1735914150000|2025-01-03 14:22:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|6
1735914160000|2025-01-03 14:22:40|36.27|36.1|36.27|36.1|36.29|36.12|36.27|36.1|5
1735914170000|2025-01-03 14:22:50|36.28|36.11|36.25|36.08|36.28|36.11|36.24|36.07|14
1735914180000|2025-01-03 14:23:00|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|5
1735914190000|2025-01-03 14:23:10|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|7
1735914200000|2025-01-03 14:23:20|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1735914210000|2025-01-03 14:23:30|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|4
1735914220000|2025-01-03 14:23:40|36.26|36.09|36.25|36.08|36.26|36.09|36.23|36.06|6
1735914230000|2025-01-03 14:23:50|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|4
1735914240000|2025-01-03 14:24:00|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|5
1735914250000|2025-01-03 14:24:10|36.28|36.11|36.31|36.14|36.31|36.14|36.28|36.11|7
1735914260000|2025-01-03 14:24:20|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|5
1735914270000|2025-01-03 14:24:30|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|5
1735914280000|2025-01-03 14:24:40|36.32|36.15|36.36|36.19|36.36|36.19|36.3|36.13|9
1735914290000|2025-01-03 14:24:50|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|7
1735914300000|2025-01-03 14:25:00|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|5
1735914310000|2025-01-03 14:25:10|36.37|36.2|36.36|36.19|36.37|36.2|36.34|36.17|14
1735914320000|2025-01-03 14:25:20|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|10
1735914330000|2025-01-03 14:25:30|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|3
1735914340000|2025-01-03 14:25:40|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|9
1735914350000|2025-01-03 14:25:50|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1735914360000|2025-01-03 14:26:00|36.35|36.18|36.34|36.17|36.35|36.18|36.32|36.15|6
1735914370000|2025-01-03 14:26:10|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|9
1735914380000|2025-01-03 14:26:20|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1735914390000|2025-01-03 14:26:30|36.36|36.19|36.37|36.2|36.37|36.2|36.34|36.17|7
1735914400000|2025-01-03 14:26:40|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|8
1735914410000|2025-01-03 14:26:50|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|5
1735914420000|2025-01-03 14:27:00|36.35|36.18|36.39|36.22|36.39|36.22|36.35|36.18|6
1735914430000|2025-01-03 14:27:10|36.4|36.23|36.39|36.22|36.41|36.24|36.38|36.21|6
1735914440000|2025-01-03 14:27:20|36.4|36.23|36.36|36.19|36.4|36.23|36.36|36.19|4
1735914450000|2025-01-03 14:27:30|36.37|36.2|36.36|36.19|36.38|36.21|36.35|36.18|8
1735914460000|2025-01-03 14:27:40|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|5
1735914470000|2025-01-03 14:27:50|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|6
1735914480000|2025-01-03 14:28:00|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|8
1735914490000|2025-01-03 14:28:10|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|3
1735914500000|2025-01-03 14:28:20|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|8
1735914510000|2025-01-03 14:28:30|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|3
1735914520000|2025-01-03 14:28:40|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|4
1735914530000|2025-01-03 14:28:50|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|3
1735914540000|2025-01-03 14:29:00|36.32|36.15|36.33|36.16|36.33|36.16|36.31|36.14|4
1735914550000|2025-01-03 14:29:10|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|6
1735914560000|2025-01-03 14:29:20|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|3
1735914570000|2025-01-03 14:29:30|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|7
1735914580000|2025-01-03 14:29:40|36.38|36.21|36.34|36.17|36.38|36.21|36.34|36.17|5
1735914590000|2025-01-03 14:29:50|36.35|36.18|36.37|36.2|36.38|36.21|36.35|36.18|11
1735914600000|2025-01-03 14:30:00|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1735914610000|2025-01-03 14:30:10|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1735914620000|2025-01-03 14:30:20|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|6
1735914630000|2025-01-03 14:30:30|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|4
1735914640000|2025-01-03 14:30:40|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|3
1735914650000|2025-01-03 14:30:50|36.41|36.24|36.41|36.24|36.43|36.26|36.41|36.24|6
1735914660000|2025-01-03 14:31:00|36.42|36.25|36.43|36.26|36.43|36.26|36.4|36.23|12
1735914670000|2025-01-03 14:31:10|36.44|36.27|36.5|36.33|36.51|36.34|36.44|36.27|9
1735914680000|2025-01-03 14:31:20|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|6
1735914690000|2025-01-03 14:31:30|36.53|36.36|36.52|36.35|36.55|36.38|36.52|36.35|7
1735914700000|2025-01-03 14:31:40|36.53|36.36|36.56|36.39|36.56|36.39|36.52|36.35|8
1735914710000|2025-01-03 14:31:50|36.55|36.38|36.49|36.32|36.55|36.38|36.49|36.32|7
1735914720000|2025-01-03 14:32:00|36.48|36.31|36.5|36.33|36.51|36.34|36.47|36.3|12
1735914730000|2025-01-03 14:32:10|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|6
1735914740000|2025-01-03 14:32:20|36.49|36.32|36.49|36.32|36.49|36.32|36.46|36.29|5
1735914750000|2025-01-03 14:32:30|36.48|36.31|36.47|36.3|36.48|36.31|36.46|36.29|6
1735914760000|2025-01-03 14:32:40|36.46|36.29|36.45|36.28|36.48|36.31|36.45|36.28|13
1735914770000|2025-01-03 14:32:50|36.44|36.27|36.46|36.29|36.46|36.29|36.44|36.27|7
1735914780000|2025-01-03 14:33:00|36.45|36.28|36.48|36.31|36.48|36.31|36.45|36.28|8
1735914790000|2025-01-03 14:33:10|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|7
1735914800000|2025-01-03 14:33:20|36.48|36.31|36.5|36.33|36.5|36.33|36.47|36.3|7
1735914810000|2025-01-03 14:33:30|36.51|36.34|36.5|36.33|36.51|36.34|36.5|36.33|6
1735914820000|2025-01-03 14:33:40|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|11
1735914830000|2025-01-03 14:33:50|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|3
1735914840000|2025-01-03 14:34:00|36.47|36.3|36.46|36.29|36.47|36.3|36.43|36.26|12
1735914850000|2025-01-03 14:34:10|36.45|36.28|36.44|36.27|36.45|36.28|36.42|36.25|8
1735914860000|2025-01-03 14:34:20|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|7
1735914870000|2025-01-03 14:34:30|36.42|36.25|36.41|36.24|36.42|36.25|36.4|36.23|8
1735914880000|2025-01-03 14:34:40|36.42|36.25|36.4|36.23|36.43|36.26|36.4|36.23|5
1735914890000|2025-01-03 14:34:50|36.39|36.22|36.38|36.21|36.4|36.23|36.38|36.21|6
1735914900000|2025-01-03 14:35:00|36.39|36.22|36.35|36.18|36.39|36.22|36.34|36.17|10
1735914910000|2025-01-03 14:35:10|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|9
1735914920000|2025-01-03 14:35:20|36.35|36.18|36.36|36.19|36.38|36.21|36.35|36.18|6
1735914930000|2025-01-03 14:35:30|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|7
1735914940000|2025-01-03 14:35:40|36.36|36.19|36.39|36.22|36.4|36.23|36.36|36.19|10
1735914950000|2025-01-03 14:35:50|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|6
1735914960000|2025-01-03 14:36:00|36.4|36.23|36.37|36.2|36.4|36.23|36.36|36.19|14
1735914970000|2025-01-03 14:36:10|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|9
1735914980000|2025-01-03 14:36:20|36.33|36.16|36.35|36.18|36.37|36.2|36.33|36.16|10
1735914990000|2025-01-03 14:36:30|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|8
1735915000000|2025-01-03 14:36:40|36.34|36.17|36.32|36.15|36.35|36.18|36.32|36.15|10
1735915010000|2025-01-03 14:36:50|36.33|36.16|36.32|36.15|36.34|36.17|36.3|36.13|16
1735915020000|2025-01-03 14:37:00|36.31|36.14|36.33|36.16|36.35|36.18|36.3|36.13|8
1735915030000|2025-01-03 14:37:10|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|8
1735915040000|2025-01-03 14:37:20|36.34|36.17|36.37|36.2|36.38|36.21|36.34|36.17|8
1735915050000|2025-01-03 14:37:30|36.38|36.21|36.37|36.2|36.4|36.23|36.37|36.2|9
1735915060000|2025-01-03 14:37:40|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|9
1735915070000|2025-01-03 14:37:50|36.42|36.25|36.43|36.26|36.45|36.28|36.42|36.25|11
1735915080000|2025-01-03 14:38:00|36.44|36.27|36.5|36.33|36.5|36.33|36.44|36.27|8
1735915090000|2025-01-03 14:38:10|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|4
1735915100000|2025-01-03 14:38:20|36.55|36.38|36.56|36.39|36.56|36.39|36.53|36.36|8
1735915110000|2025-01-03 14:38:30|36.57|36.4|36.59|36.42|36.59|36.42|36.56|36.39|5
1735915120000|2025-01-03 14:38:40|36.6|36.43|36.6|36.43|36.6|36.43|36.58|36.41|7
1735915130000|2025-01-03 14:38:50|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|7
1735915140000|2025-01-03 14:39:00|36.6|36.43|36.62|36.45|36.62|36.45|36.6|36.43|3
1735915150000|2025-01-03 14:39:10|36.63|36.46|36.65|36.48|36.65|36.48|36.63|36.46|3
1735915160000|2025-01-03 14:39:20|36.64|36.47|36.63|36.46|36.64|36.47|36.62|36.45|3
1735915170000|2025-01-03 14:39:30|36.62|36.45|36.54|36.37|36.62|36.45|36.54|36.37|10
1735915180000|2025-01-03 14:39:40|36.53|36.36|36.52|36.35|36.53|36.36|36.5|36.33|8
1735915190000|2025-01-03 14:39:50|36.51|36.34|36.51|36.34|36.53|36.36|36.5|36.33|7
1735915200000|2025-01-03 14:40:00|36.5|36.33|36.48|36.31|36.51|36.34|36.48|36.31|5
1735915210000|2025-01-03 14:40:10|36.47|36.3|36.43|36.26|36.47|36.3|36.43|36.26|9
1735915220000|2025-01-03 14:40:20|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|6
1735915230000|2025-01-03 14:40:30|36.44|36.27|36.44|36.27|36.46|36.29|36.44|36.27|5
1735915240000|2025-01-03 14:40:40|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|7
1735915250000|2025-01-03 14:40:50|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|9
1735915260000|2025-01-03 14:41:00|36.41|36.24|36.41|36.24|36.44|36.27|36.41|36.24|9
1735915270000|2025-01-03 14:41:10|36.4|36.23|36.37|36.2|36.41|36.24|36.37|36.2|8
1735915280000|2025-01-03 14:41:20|36.36|36.19|36.4|36.23|36.4|36.23|36.36|36.19|8
1735915290000|2025-01-03 14:41:30|36.39|36.22|36.41|36.24|36.41|36.24|36.38|36.21|7
1735915300000|2025-01-03 14:41:40|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|7
1735915310000|2025-01-03 14:41:50|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|8
1735915320000|2025-01-03 14:42:00|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|5
1735915330000|2025-01-03 14:42:10|36.38|36.21|36.35|36.18|36.39|36.22|36.35|36.18|8
1735915340000|2025-01-03 14:42:20|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|7
1735915350000|2025-01-03 14:42:30|36.33|36.16|36.33|36.16|36.35|36.18|36.32|36.15|9
1735915360000|2025-01-03 14:42:40|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|5
1735915370000|2025-01-03 14:42:50|36.36|36.19|36.35|36.18|36.36|36.19|36.33|36.16|6
1735915380000|2025-01-03 14:43:00|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|7
1735915390000|2025-01-03 14:43:10|36.35|36.18|36.34|36.17|36.37|36.2|36.34|36.17|6
1735915400000|2025-01-03 14:43:20|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|4
1735915410000|2025-01-03 14:43:30|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|4
1735915430000|2025-01-03 14:43:50|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1735915440000|2025-01-03 14:44:00|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|11
1735915450000|2025-01-03 14:44:10|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|3
1735915460000|2025-01-03 14:44:20|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|4
1735915470000|2025-01-03 14:44:30|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|9
1735915480000|2025-01-03 14:44:40|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|3
1735915490000|2025-01-03 14:44:50|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|3
1735915500000|2025-01-03 14:45:00|36.35|36.18|36.37|36.2|36.37|36.2|36.35|36.18|3
1735915510000|2025-01-03 14:45:10|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|6
1735915520000|2025-01-03 14:45:20|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|6
1735915530000|2025-01-03 14:45:30|36.34|36.17|36.34|36.17|36.36|36.19|36.34|36.17|7
1735915540000|2025-01-03 14:45:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|5
1735915550000|2025-01-03 14:45:50|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|5
1735915560000|2025-01-03 14:46:00|36.33|36.16|36.38|36.21|36.39|36.22|36.33|36.16|9
1735915570000|2025-01-03 14:46:10|36.39|36.22|36.41|36.24|36.42|36.25|36.39|36.22|9
1735915580000|2025-01-03 14:46:20|36.4|36.23|36.4|36.23|36.44|36.27|36.39|36.22|10
1735915590000|2025-01-03 14:46:30|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|5
1735915600000|2025-01-03 14:46:40|36.45|36.28|36.49|36.32|36.5|36.33|36.45|36.28|10
1735915610000|2025-01-03 14:46:50|36.5|36.33|36.51|36.34|36.51|36.34|36.49|36.32|8
1735915620000|2025-01-03 14:47:00|36.5|36.33|36.44|36.27|36.5|36.33|36.44|36.27|15
1735915630000|2025-01-03 14:47:10|36.46|36.29|36.48|36.31|36.49|36.32|36.44|36.27|10
1735915640000|2025-01-03 14:47:20|36.49|36.32|36.45|36.28|36.5|36.33|36.45|36.28|7
1735915650000|2025-01-03 14:47:30|36.46|36.29|36.44|36.27|36.46|36.29|36.44|36.27|7
1735915660000|2025-01-03 14:47:40|36.45|36.28|36.45|36.28|36.46|36.29|36.45|36.28|7
1735915670000|2025-01-03 14:47:50|36.46|36.29|36.42|36.25|36.46|36.29|36.42|36.25|11
1735915680000|2025-01-03 14:48:00|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|4
1735915690000|2025-01-03 14:48:10|36.45|36.28|36.43|36.26|36.45|36.28|36.41|36.24|9
1735915700000|2025-01-03 14:48:20|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|5
1735915710000|2025-01-03 14:48:30|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|6
1735915720000|2025-01-03 14:48:40|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|6
1735915730000|2025-01-03 14:48:50|36.43|36.26|36.45|36.28|36.46|36.29|36.43|36.26|6
1735915740000|2025-01-03 14:49:00|36.46|36.29|36.45|36.28|36.47|36.3|36.45|36.28|8
1735915750000|2025-01-03 14:49:10|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|7
1735915760000|2025-01-03 14:49:20|36.47|36.3|36.45|36.28|36.47|36.3|36.45|36.28|7
1735915770000|2025-01-03 14:49:30|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|6
1735915780000|2025-01-03 14:49:40|36.46|36.29|36.42|36.25|36.46|36.29|36.42|36.25|9
1735915790000|2025-01-03 14:49:50|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|4
1735915800000|2025-01-03 14:50:00|36.43|36.26|36.48|36.31|36.48|36.31|36.43|36.26|10
1735915810000|2025-01-03 14:50:10|36.47|36.3|36.46|36.29|36.47|36.3|36.45|36.28|6
1735915820000|2025-01-03 14:50:20|36.47|36.3|36.51|36.34|36.51|36.34|36.47|36.3|6
1735915830000|2025-01-03 14:50:30|36.5|36.33|36.49|36.32|36.51|36.34|36.49|36.32|4
1735915840000|2025-01-03 14:50:40|36.48|36.31|36.48|36.31|36.5|36.33|36.47|36.3|10
1735915850000|2025-01-03 14:50:50|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|10
1735915860000|2025-01-03 14:51:00|36.43|36.26|36.42|36.25|36.44|36.27|36.4|36.23|9
1735915870000|2025-01-03 14:51:10|36.41|36.24|36.36|36.19|36.41|36.24|36.36|36.19|8
1735915880000|2025-01-03 14:51:20|36.37|36.2|36.37|36.2|36.37|36.2|36.34|36.17|11
1735915890000|2025-01-03 14:51:30|36.38|36.21|36.35|36.18|36.38|36.21|36.35|36.18|6
1735915900000|2025-01-03 14:51:40|36.34|36.17|36.34|36.17|36.36|36.19|36.34|36.17|12
1735915910000|2025-01-03 14:51:50|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|5
1735915920000|2025-01-03 14:52:00|36.36|36.19|36.37|36.2|36.37|36.2|36.35|36.18|10
1735915930000|2025-01-03 14:52:10|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1735915940000|2025-01-03 14:52:20|36.38|36.21|36.38|36.21|36.38|36.21|36.36|36.19|5
1735915950000|2025-01-03 14:52:30|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|6
1735915960000|2025-01-03 14:52:40|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|7
1735915970000|2025-01-03 14:52:50|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|6
1735915980000|2025-01-03 14:53:00|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|10
1735915990000|2025-01-03 14:53:10|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|7
1735916000000|2025-01-03 14:53:20|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|6
1735916010000|2025-01-03 14:53:30|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|5
1735916020000|2025-01-03 14:53:40|36.38|36.21|36.36|36.19|36.39|36.22|36.36|36.19|11
1735916030000|2025-01-03 14:53:50|36.35|36.18|36.37|36.2|36.39|36.22|36.35|36.18|12
1735916040000|2025-01-03 14:54:00|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|5
1735916050000|2025-01-03 14:54:10|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|9
1735916060000|2025-01-03 14:54:20|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|5
1735916070000|2025-01-03 14:54:30|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|6
1735916080000|2025-01-03 14:54:40|36.36|36.19|36.37|36.2|36.37|36.2|36.35|36.18|4
1735916090000|2025-01-03 14:54:50|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|3
1735916100000|2025-01-03 14:55:00|36.4|36.23|36.4|36.23|36.42|36.25|36.39|36.22|11
1735916110000|2025-01-03 14:55:10|36.41|36.24|36.43|36.26|36.43|36.26|36.41|36.24|7
1735916120000|2025-01-03 14:55:20|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|6
1735916130000|2025-01-03 14:55:30|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1735916140000|2025-01-03 14:55:40|36.43|36.26|36.45|36.28|36.46|36.29|36.43|36.26|7
1735916150000|2025-01-03 14:55:50|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|4
1735916160000|2025-01-03 14:56:00|36.44|36.27|36.41|36.24|36.45|36.28|36.41|36.24|10
1735916170000|2025-01-03 14:56:10|36.42|36.25|36.41|36.24|36.43|36.26|36.41|36.24|8
1735916180000|2025-01-03 14:56:20|36.42|36.25|36.42|36.25|36.43|36.26|36.41|36.24|7
1735916190000|2025-01-03 14:56:30|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|13
1735916200000|2025-01-03 14:56:40|36.44|36.27|36.45|36.28|36.45|36.28|36.44|36.27|2
1735916210000|2025-01-03 14:56:50|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|8
1735916220000|2025-01-03 14:57:00|36.44|36.27|36.44|36.27|36.44|36.27|36.43|36.26|5
1735916230000|2025-01-03 14:57:10|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|7
1735916240000|2025-01-03 14:57:20|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|11
1735916250000|2025-01-03 14:57:30|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|11
1735916260000|2025-01-03 14:57:40|36.46|36.29|36.47|36.3|36.48|36.31|36.45|36.28|12
1735916270000|2025-01-03 14:57:50|36.48|36.31|36.46|36.29|36.49|36.32|36.46|36.29|9
1735916280000|2025-01-03 14:58:00|36.47|36.3|36.47|36.3|36.47|36.3|36.46|36.29|5
1735916290000|2025-01-03 14:58:10|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|7
1735916300000|2025-01-03 14:58:20|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|6
1735916310000|2025-01-03 14:58:30|36.49|36.32|36.48|36.31|36.49|36.32|36.47|36.3|8
1735916320000|2025-01-03 14:58:40|36.49|36.32|36.51|36.34|36.51|36.34|36.49|36.32|3
1735916330000|2025-01-03 14:58:50|36.5|36.33|36.52|36.35|36.53|36.36|36.5|36.33|5
1735916340000|2025-01-03 14:59:00|36.53|36.36|36.48|36.31|36.53|36.36|36.48|36.31|10
1735916350000|2025-01-03 14:59:10|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|6
1735916360000|2025-01-03 14:59:20|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|12
1735916370000|2025-01-03 14:59:30|36.43|36.26|36.43|36.26|36.43|36.26|36.41|36.24|13
1735916380000|2025-01-03 14:59:40|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|7
1735916390000|2025-01-03 14:59:50|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|6
1735916400000|2025-01-03 15:00:00|36.41|36.24|36.37|36.2|36.42|36.25|36.36|36.19|11
1735916410000|2025-01-03 15:00:10|36.36|36.19|36.35|36.18|36.37|36.2|36.35|36.18|4
1735916420000|2025-01-03 15:00:20|36.36|36.19|36.32|36.15|36.36|36.19|36.32|36.15|11
1735916430000|2025-01-03 15:00:30|36.33|36.16|36.31|36.14|36.33|36.16|36.3|36.13|10
1735916440000|2025-01-03 15:00:40|36.3|36.13|36.36|36.19|36.36|36.19|36.29|36.12|12
1735916450000|2025-01-03 15:00:50|36.37|36.2|36.37|36.2|36.38|36.21|36.36|36.19|11
1735916460000|2025-01-03 15:01:00|36.36|36.19|36.38|36.21|36.38|36.21|36.34|36.17|11
1735916470000|2025-01-03 15:01:10|36.37|36.2|36.33|36.16|36.37|36.2|36.32|36.15|13
1735916480000|2025-01-03 15:01:20|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|8
1735916490000|2025-01-03 15:01:30|36.29|36.12|36.29|36.12|36.29|36.12|36.27|36.1|7
1735916500000|2025-01-03 15:01:40|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|9
1735916510000|2025-01-03 15:01:50|36.25|36.08|36.27|36.1|36.28|36.11|36.25|36.08|5
1735916520000|2025-01-03 15:02:00|36.26|36.09|36.27|36.1|36.29|36.12|36.26|36.09|12
1735916530000|2025-01-03 15:02:10|36.28|36.11|36.31|36.14|36.32|36.15|36.28|36.11|8
1735916540000|2025-01-03 15:02:20|36.3|36.13|36.37|36.2|36.37|36.2|36.29|36.12|14
1735916550000|2025-01-03 15:02:30|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|7
1735916560000|2025-01-03 15:02:40|36.35|36.18|36.29|36.12|36.35|36.18|36.29|36.12|7
1735916570000|2025-01-03 15:02:50|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|4
1735916580000|2025-01-03 15:03:00|36.28|36.11|36.3|36.13|36.32|36.15|36.28|36.11|9
1735916590000|2025-01-03 15:03:10|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|11
1735916600000|2025-01-03 15:03:20|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|6
1735916610000|2025-01-03 15:03:30|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|11
1735916620000|2025-01-03 15:03:40|36.32|36.15|36.31|36.14|36.32|36.15|36.29|36.12|10
1735916630000|2025-01-03 15:03:50|36.32|36.15|36.34|36.17|36.35|36.18|36.31|36.14|10
1735916640000|2025-01-03 15:04:00|36.33|36.16|36.32|36.15|36.35|36.18|36.31|36.14|13
1735916650000|2025-01-03 15:04:10|36.33|36.16|36.32|36.15|36.35|36.18|36.32|36.15|8
1735916660000|2025-01-03 15:04:20|36.33|36.16|36.37|36.2|36.37|36.2|36.33|36.16|9
1735916670000|2025-01-03 15:04:30|36.36|36.19|36.38|36.21|36.38|36.21|36.33|36.16|9
1735916680000|2025-01-03 15:04:40|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|6
1735916690000|2025-01-03 15:04:50|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|7
1735916700000|2025-01-03 15:05:00|36.42|36.25|36.45|36.28|36.45|36.28|36.42|36.25|6
1735916710000|2025-01-03 15:05:10|36.46|36.29|36.46|36.29|36.46|36.29|36.44|36.27|11
1735916720000|2025-01-03 15:05:20|36.47|36.3|36.48|36.31|36.49|36.32|36.47|36.3|8
1735916730000|2025-01-03 15:05:30|36.47|36.3|36.49|36.32|36.49|36.32|36.45|36.28|13
1735916740000|2025-01-03 15:05:40|36.48|36.31|36.5|36.33|36.5|36.33|36.47|36.3|7
1735916750000|2025-01-03 15:05:50|36.49|36.32|36.51|36.34|36.52|36.35|36.49|36.32|9
1735916760000|2025-01-03 15:06:00|36.52|36.35|36.54|36.37|36.55|36.38|36.52|36.35|11
1735916770000|2025-01-03 15:06:10|36.55|36.38|36.62|36.45|36.63|36.46|36.54|36.37|9
1735916780000|2025-01-03 15:06:20|36.61|36.44|36.54|36.37|36.62|36.45|36.54|36.37|13
1735916790000|2025-01-03 15:06:30|36.53|36.36|36.54|36.37|36.54|36.37|36.5|36.33|9
1735916800000|2025-01-03 15:06:40|36.53|36.36|36.56|36.39|36.57|36.4|36.53|36.36|7
1735916810000|2025-01-03 15:06:50|36.55|36.38|36.55|36.38|36.57|36.4|36.54|36.37|11
1735916820000|2025-01-03 15:07:00|36.56|36.39|36.48|36.31|36.56|36.39|36.47|36.3|10
1735916830000|2025-01-03 15:07:10|36.49|36.32|36.53|36.36|36.53|36.36|36.49|36.32|9
1735916840000|2025-01-03 15:07:20|36.54|36.37|36.52|36.35|36.56|36.39|36.52|36.35|9
1735916850000|2025-01-03 15:07:30|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|5
1735916860000|2025-01-03 15:07:40|36.54|36.37|36.55|36.38|36.55|36.38|36.54|36.37|4
1735916870000|2025-01-03 15:07:50|36.54|36.37|36.54|36.37|36.54|36.37|36.53|36.36|5
1735916880000|2025-01-03 15:08:00|36.55|36.38|36.55|36.38|36.55|36.38|36.54|36.37|5
1735916890000|2025-01-03 15:08:10|36.54|36.37|36.5|36.33|36.55|36.38|36.5|36.33|11
1735916900000|2025-01-03 15:08:20|36.51|36.34|36.49|36.32|36.51|36.34|36.46|36.29|10
1735916910000|2025-01-03 15:08:30|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|10
1735916920000|2025-01-03 15:08:40|36.48|36.31|36.51|36.34|36.52|36.35|36.48|36.31|10
1735916930000|2025-01-03 15:08:50|36.5|36.33|36.49|36.32|36.51|36.34|36.49|36.32|10
1735916940000|2025-01-03 15:09:00|36.5|36.33|36.56|36.39|36.57|36.4|36.49|36.32|12
1735916950000|2025-01-03 15:09:10|36.55|36.38|36.55|36.38|36.56|36.39|36.53|36.36|9
1735916960000|2025-01-03 15:09:20|36.54|36.37|36.56|36.39|36.57|36.4|36.54|36.37|7
1735916970000|2025-01-03 15:09:30|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|2
1735916980000|2025-01-03 15:09:40|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|4
1735916990000|2025-01-03 15:09:50|36.53|36.36|36.57|36.4|36.57|36.4|36.53|36.36|9
1735917000000|2025-01-03 15:10:00|36.58|36.41|36.62|36.45|36.62|36.45|36.58|36.41|13
1735917010000|2025-01-03 15:10:10|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|9
1735917020000|2025-01-03 15:10:20|36.62|36.45|36.7|36.53|36.7|36.53|36.62|36.45|9
1735917030000|2025-01-03 15:10:30|36.73|36.56|36.87|36.7|36.89|36.72|36.73|36.56|17
1735917040000|2025-01-03 15:10:40|36.85|36.68|36.8|36.63|36.85|36.68|36.8|36.63|8
1735917050000|2025-01-03 15:10:50|36.79|36.62|36.73|36.56|36.79|36.62|36.71|36.54|12
1735917060000|2025-01-03 15:11:00|36.72|36.55|36.68|36.51|36.72|36.55|36.67|36.5|9
1735917070000|2025-01-03 15:11:10|36.66|36.49|36.65|36.48|36.67|36.5|36.64|36.47|12
1735917080000|2025-01-03 15:11:20|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|8
1735917090000|2025-01-03 15:11:30|36.66|36.49|36.74|36.57|36.75|36.58|36.65|36.48|12
1735917100000|2025-01-03 15:11:40|36.77|36.6|36.75|36.58|36.79|36.62|36.72|36.55|12
1735917110000|2025-01-03 15:11:50|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|9
1735917120000|2025-01-03 15:12:00|36.75|36.58|36.67|36.5|36.75|36.58|36.67|36.5|8
1735917130000|2025-01-03 15:12:10|36.68|36.51|36.76|36.59|36.76|36.59|36.67|36.5|13
1735917140000|2025-01-03 15:12:20|36.75|36.58|36.68|36.51|36.75|36.58|36.68|36.51|9
1735917150000|2025-01-03 15:12:30|36.67|36.5|36.75|36.58|36.75|36.58|36.67|36.5|8
1735917160000|2025-01-03 15:12:40|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|7
1735917170000|2025-01-03 15:12:50|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|3
1735917180000|2025-01-03 15:13:00|36.71|36.54|36.73|36.56|36.75|36.58|36.71|36.54|15
1735917190000|2025-01-03 15:13:10|36.74|36.57|36.79|36.62|36.79|36.62|36.74|36.57|10
1735917200000|2025-01-03 15:13:20|36.78|36.61|36.88|36.71|36.88|36.71|36.78|36.61|7
1735917210000|2025-01-03 15:13:30|36.89|36.72|36.84|36.67|36.89|36.72|36.84|36.67|9
1735917220000|2025-01-03 15:13:40|36.85|36.68|36.93|36.76|36.95|36.78|36.85|36.68|14
1735917230000|2025-01-03 15:13:50|36.92|36.75|36.88|36.71|36.92|36.75|36.87|36.7|8
1735917240000|2025-01-03 15:14:00|36.89|36.72|36.93|36.76|36.94|36.77|36.89|36.72|9
1735917250000|2025-01-03 15:14:10|36.94|36.77|36.96|36.79|36.96|36.79|36.93|36.76|7
1735917260000|2025-01-03 15:14:20|36.94|36.77|36.94|36.77|36.96|36.79|36.93|36.76|7
1735917270000|2025-01-03 15:14:30|36.93|36.76|36.9|36.73|36.93|36.76|36.88|36.71|10
1735917280000|2025-01-03 15:14:40|36.89|36.72|36.86|36.69|36.9|36.73|36.86|36.69|10
1735917290000|2025-01-03 15:14:50|36.87|36.7|36.82|36.65|36.87|36.7|36.81|36.64|8
1735917300000|2025-01-03 15:15:00|36.83|36.66|36.88|36.71|36.91|36.74|36.83|36.66|15
1735917310000|2025-01-03 15:15:10|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|5
1735917320000|2025-01-03 15:15:20|36.87|36.7|36.88|36.71|36.88|36.71|36.84|36.67|10
1735917330000|2025-01-03 15:15:30|36.87|36.7|36.88|36.71|36.91|36.74|36.85|36.68|12
1735917340000|2025-01-03 15:15:40|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|8
1735917350000|2025-01-03 15:15:50|36.88|36.71|36.94|36.77|36.94|36.77|36.88|36.71|7
1735917360000|2025-01-03 15:16:00|36.93|36.76|36.92|36.75|36.93|36.76|36.89|36.72|11
1735917370000|2025-01-03 15:16:10|36.91|36.74|36.99|36.82|37.01|36.84|36.91|36.74|10
1735917380000|2025-01-03 15:16:20|36.97|36.8|36.96|36.79|36.97|36.8|36.95|36.78|6
1735917390000|2025-01-03 15:16:30|36.95|36.78|36.93|36.76|36.95|36.78|36.92|36.75|11
1735917400000|2025-01-03 15:16:40|36.94|36.77|36.97|36.8|36.97|36.8|36.91|36.74|11
1735917410000|2025-01-03 15:16:50|36.98|36.81|36.96|36.79|36.98|36.81|36.94|36.77|11
1735917420000|2025-01-03 15:17:00|36.97|36.8|36.98|36.81|36.98|36.81|36.93|36.76|11
1735917430000|2025-01-03 15:17:10|36.99|36.82|36.99|36.82|37.01|36.84|36.98|36.81|8
1735917440000|2025-01-03 15:17:20|36.98|36.81|36.96|36.79|36.99|36.82|36.95|36.78|11
1735917450000|2025-01-03 15:17:30|36.95|36.78|36.99|36.82|36.99|36.82|36.95|36.78|9
1735917460000|2025-01-03 15:17:40|36.98|36.81|36.95|36.78|36.98|36.81|36.94|36.77|8
1735917470000|2025-01-03 15:17:50|36.94|36.77|36.91|36.74|36.94|36.77|36.89|36.72|11
1735917480000|2025-01-03 15:18:00|36.92|36.75|36.87|36.7|36.93|36.76|36.87|36.7|10
1735917490000|2025-01-03 15:18:10|36.88|36.71|36.85|36.68|36.9|36.73|36.85|36.68|12
1735917500000|2025-01-03 15:18:20|36.86|36.69|36.87|36.7|36.88|36.71|36.85|36.68|8
1735917510000|2025-01-03 15:18:30|36.86|36.69|36.82|36.65|36.86|36.69|36.81|36.64|9
1735917520000|2025-01-03 15:18:40|36.81|36.64|36.85|36.68|36.86|36.69|36.8|36.63|9
1735917530000|2025-01-03 15:18:50|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1735917540000|2025-01-03 15:19:00|36.85|36.68|36.83|36.66|36.86|36.69|36.82|36.65|11
1735917550000|2025-01-03 15:19:10|36.82|36.65|36.81|36.64|36.82|36.65|36.79|36.62|10
1735917560000|2025-01-03 15:19:20|36.82|36.65|36.77|36.6|36.82|36.65|36.76|36.59|10
1735917570000|2025-01-03 15:19:30|36.76|36.59|36.81|36.64|36.81|36.64|36.76|36.59|9
1735917580000|2025-01-03 15:19:40|36.8|36.63|36.82|36.65|36.83|36.66|36.79|36.62|10
1735917590000|2025-01-03 15:19:50|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|9
1735917600000|2025-01-03 15:20:00|36.83|36.66|36.86|36.69|36.87|36.7|36.83|36.66|11
1735917610000|2025-01-03 15:20:10|36.87|36.7|36.83|36.66|36.87|36.7|36.82|36.65|7
1735917620000|2025-01-03 15:20:20|36.84|36.67|36.83|36.66|36.85|36.68|36.82|36.65|9
1735917630000|2025-01-03 15:20:30|36.82|36.65|36.83|36.66|36.85|36.68|36.82|36.65|8
1735917640000|2025-01-03 15:20:40|36.81|36.64|36.78|36.61|36.83|36.66|36.78|36.61|10
1735917650000|2025-01-03 15:20:50|36.77|36.6|36.76|36.59|36.78|36.61|36.75|36.58|7
1735917660000|2025-01-03 15:21:00|36.75|36.58|36.69|36.52|36.75|36.58|36.69|36.52|9
1735917670000|2025-01-03 15:21:10|36.7|36.53|36.67|36.5|36.7|36.53|36.67|36.5|6
1735917680000|2025-01-03 15:21:20|36.66|36.49|36.66|36.49|36.68|36.51|36.65|36.48|11
1735917690000|2025-01-03 15:21:30|36.65|36.48|36.65|36.48|36.65|36.48|36.62|36.45|11
1735917700000|2025-01-03 15:21:40|36.64|36.47|36.63|36.46|36.64|36.47|36.61|36.44|10
1735917710000|2025-01-03 15:21:50|36.62|36.45|36.63|36.46|36.63|36.46|36.62|36.45|6
1735917720000|2025-01-03 15:22:00|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|9
1735917730000|2025-01-03 15:22:10|36.63|36.46|36.6|36.43|36.63|36.46|36.6|36.43|8
1735917740000|2025-01-03 15:22:20|36.59|36.42|36.65|36.48|36.65|36.48|36.59|36.42|17
1735917750000|2025-01-03 15:22:30|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|9
1735917760000|2025-01-03 15:22:40|36.62|36.45|36.61|36.44|36.64|36.47|36.59|36.42|10
1735917770000|2025-01-03 15:22:50|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|10
1735917780000|2025-01-03 15:23:00|36.61|36.44|36.63|36.46|36.64|36.47|36.6|36.43|15
1735917790000|2025-01-03 15:23:10|36.62|36.45|36.64|36.47|36.64|36.47|36.62|36.45|3
1735917800000|2025-01-03 15:23:20|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|9
1735917810000|2025-01-03 15:23:30|36.62|36.45|36.61|36.44|36.63|36.46|36.61|36.44|8
1735917820000|2025-01-03 15:23:40|36.62|36.45|36.57|36.4|36.63|36.46|36.57|36.4|10
1735917830000|2025-01-03 15:23:50|36.56|36.39|36.58|36.41|36.59|36.42|36.56|36.39|10
1735917840000|2025-01-03 15:24:00|36.56|36.39|36.56|36.39|36.58|36.41|36.53|36.36|14
1735917850000|2025-01-03 15:24:10|36.57|36.4|36.6|36.43|36.6|36.43|36.56|36.39|12
1735917860000|2025-01-03 15:24:20|36.59|36.42|36.59|36.42|36.61|36.44|36.59|36.42|5
1735917870000|2025-01-03 15:24:30|36.6|36.43|36.61|36.44|36.61|36.44|36.59|36.42|14
1735917880000|2025-01-03 15:24:40|36.62|36.45|36.64|36.47|36.65|36.48|36.62|36.45|7
1735917890000|2025-01-03 15:24:50|36.63|36.46|36.64|36.47|36.65|36.48|36.58|36.41|14
1735917900000|2025-01-03 15:25:00|36.65|36.48|36.64|36.47|36.65|36.48|36.63|36.46|10
1735917910000|2025-01-03 15:25:10|36.63|36.46|36.65|36.48|36.65|36.48|36.63|36.46|7
1735917920000|2025-01-03 15:25:20|36.66|36.49|36.67|36.5|36.69|36.52|36.65|36.48|12
1735917930000|2025-01-03 15:25:30|36.68|36.51|36.64|36.47|36.68|36.51|36.64|36.47|9
1735917940000|2025-01-03 15:25:40|36.65|36.48|36.66|36.49|36.66|36.49|36.64|36.47|9
1735917950000|2025-01-03 15:25:50|36.67|36.5|36.72|36.55|36.73|36.56|36.67|36.5|13
1735917960000|2025-01-03 15:26:00|36.71|36.54|36.71|36.54|36.72|36.55|36.71|36.54|3
1735917970000|2025-01-03 15:26:10|36.7|36.53|36.69|36.52|36.71|36.54|36.68|36.51|8
1735917980000|2025-01-03 15:26:20|36.68|36.51|36.68|36.51|36.68|36.51|36.66|36.49|6
1735917990000|2025-01-03 15:26:30|36.67|36.5|36.67|36.5|36.69|36.52|36.66|36.49|9
1735918000000|2025-01-03 15:26:40|36.66|36.49|36.63|36.46|36.67|36.5|36.63|36.46|10
1735918010000|2025-01-03 15:26:50|36.64|36.47|36.63|36.46|36.64|36.47|36.63|36.46|8
1735918020000|2025-01-03 15:27:00|36.64|36.47|36.61|36.44|36.65|36.48|36.61|36.44|9
1735918030000|2025-01-03 15:27:10|36.6|36.43|36.62|36.45|36.63|36.46|36.59|36.42|9
1735918040000|2025-01-03 15:27:20|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|12
1735918050000|2025-01-03 15:27:30|36.63|36.46|36.63|36.46|36.63|36.46|36.61|36.44|11
1735918060000|2025-01-03 15:27:40|36.62|36.45|36.62|36.45|36.64|36.47|36.62|36.45|5
1735918070000|2025-01-03 15:27:50|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|10
1735918080000|2025-01-03 15:28:00|36.61|36.44|36.64|36.47|36.66|36.49|36.61|36.44|12
1735918090000|2025-01-03 15:28:10|36.65|36.48|36.61|36.44|36.65|36.48|36.61|36.44|9
1735918100000|2025-01-03 15:28:20|36.62|36.45|36.66|36.49|36.66|36.49|36.62|36.45|8
1735918110000|2025-01-03 15:28:30|36.67|36.5|36.64|36.47|36.67|36.5|36.63|36.46|8
1735918120000|2025-01-03 15:28:40|36.63|36.46|36.62|36.45|36.64|36.47|36.61|36.44|10
1735918130000|2025-01-03 15:28:50|36.63|36.46|36.62|36.45|36.63|36.46|36.61|36.44|6
1735918140000|2025-01-03 15:29:00|36.63|36.46|36.64|36.47|36.65|36.48|36.62|36.45|8
1735918150000|2025-01-03 15:29:10|36.65|36.48|36.63|36.46|36.65|36.48|36.63|36.46|7
1735918160000|2025-01-03 15:29:20|36.62|36.45|36.65|36.48|36.65|36.48|36.62|36.45|9
1735918170000|2025-01-03 15:29:30|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|10
1735918180000|2025-01-03 15:29:40|36.64|36.47|36.65|36.48|36.65|36.48|36.63|36.46|12
1735918190000|2025-01-03 15:29:50|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|8
1735918200000|2025-01-03 15:30:00|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|14
1735918210000|2025-01-03 15:30:10|36.59|36.42|36.61|36.44|36.61|36.44|36.57|36.4|9
1735918220000|2025-01-03 15:30:20|36.62|36.45|36.62|36.45|36.64|36.47|36.62|36.45|9
1735918230000|2025-01-03 15:30:30|36.63|36.46|36.66|36.49|36.67|36.5|36.61|36.44|12
1735918240000|2025-01-03 15:30:40|36.65|36.48|36.67|36.5|36.67|36.5|36.64|36.47|13
1735918250000|2025-01-03 15:30:50|36.68|36.51|36.64|36.47|36.68|36.51|36.63|36.46|10
1735918260000|2025-01-03 15:31:00|36.63|36.46|36.6|36.43|36.63|36.46|36.6|36.43|9
1735918270000|2025-01-03 15:31:10|36.59|36.42|36.6|36.43|36.62|36.45|36.59|36.42|6
1735918280000|2025-01-03 15:31:20|36.61|36.44|36.6|36.43|36.61|36.44|36.58|36.41|12
1735918290000|2025-01-03 15:31:30|36.61|36.44|36.64|36.47|36.64|36.47|36.61|36.44|9
1735918300000|2025-01-03 15:31:40|36.65|36.48|36.65|36.48|36.65|36.48|36.64|36.47|5
1735918310000|2025-01-03 15:31:50|36.66|36.49|36.66|36.49|36.69|36.52|36.65|36.48|13
1735918320000|2025-01-03 15:32:00|36.67|36.5|36.69|36.52|36.69|36.52|36.66|36.49|11
1735918330000|2025-01-03 15:32:10|36.68|36.51|36.69|36.52|36.7|36.53|36.67|36.5|14
1735918340000|2025-01-03 15:32:20|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|3
1735918350000|2025-01-03 15:32:30|36.69|36.52|36.66|36.49|36.69|36.52|36.65|36.48|7
1735918360000|2025-01-03 15:32:40|36.65|36.48|36.67|36.5|36.67|36.5|36.64|36.47|5
1735918370000|2025-01-03 15:32:50|36.68|36.51|36.67|36.5|36.68|36.51|36.65|36.48|6
1735918380000|2025-01-03 15:33:00|36.66|36.49|36.67|36.5|36.67|36.5|36.65|36.48|10
1735918390000|2025-01-03 15:33:10|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|7
1735918400000|2025-01-03 15:33:20|36.71|36.54|36.71|36.54|36.71|36.54|36.7|36.53|5
1735918410000|2025-01-03 15:33:30|36.7|36.53|36.71|36.54|36.71|36.54|36.69|36.52|8
1735918420000|2025-01-03 15:33:40|36.7|36.53|36.72|36.55|36.73|36.56|36.7|36.53|8
1735918430000|2025-01-03 15:33:50|36.73|36.56|36.74|36.57|36.74|36.57|36.73|36.56|6
1735918440000|2025-01-03 15:34:00|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|9
1735918450000|2025-01-03 15:34:10|36.72|36.55|36.71|36.54|36.72|36.55|36.7|36.53|6
1735918460000|2025-01-03 15:34:20|36.72|36.55|36.71|36.54|36.72|36.55|36.7|36.53|6
1735918470000|2025-01-03 15:34:30|36.7|36.53|36.7|36.53|36.72|36.55|36.7|36.53|9
1735918480000|2025-01-03 15:34:40|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1735918490000|2025-01-03 15:34:50|36.71|36.54|36.71|36.54|36.71|36.54|36.71|36.54|1
1735918500000|2025-01-03 15:35:00|36.72|36.55|36.68|36.51|36.72|36.55|36.68|36.51|9
1735918510000|2025-01-03 15:35:10|36.69|36.52|36.73|36.56|36.75|36.58|36.68|36.51|12
1735918520000|2025-01-03 15:35:20|36.72|36.55|36.74|36.57|36.75|36.58|36.72|36.55|7
1735918530000|2025-01-03 15:35:30|36.73|36.56|36.77|36.6|36.77|36.6|36.72|36.55|8
1735918540000|2025-01-03 15:35:40|36.76|36.59|36.79|36.62|36.79|36.62|36.74|36.57|12
1735918550000|2025-01-03 15:35:50|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|8
1735918560000|2025-01-03 15:36:00|36.78|36.61|36.77|36.6|36.78|36.61|36.75|36.58|12
1735918570000|2025-01-03 15:36:10|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1735918580000|2025-01-03 15:36:20|36.76|36.59|36.81|36.64|36.81|36.64|36.76|36.59|12
1735918590000|2025-01-03 15:36:30|36.82|36.65|36.85|36.68|36.85|36.68|36.82|36.65|8
1735918600000|2025-01-03 15:36:40|36.84|36.67|36.83|36.66|36.84|36.67|36.82|36.65|10
1735918610000|2025-01-03 15:36:50|36.84|36.67|36.8|36.63|36.84|36.67|36.8|36.63|13
1735918620000|2025-01-03 15:37:00|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1735918630000|2025-01-03 15:37:10|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|10
1735918640000|2025-01-03 15:37:20|36.8|36.63|36.77|36.6|36.8|36.63|36.77|36.6|6
1735918650000|2025-01-03 15:37:30|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1735918660000|2025-01-03 15:37:40|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|4
1735918670000|2025-01-03 15:37:50|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1735918680000|2025-01-03 15:38:00|36.77|36.6|36.77|36.6|36.78|36.61|36.77|36.6|5
1735918690000|2025-01-03 15:38:10|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|7
1735918700000|2025-01-03 15:38:20|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1735918710000|2025-01-03 15:38:30|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|4
1735918720000|2025-01-03 15:38:40|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1735918730000|2025-01-03 15:38:50|36.78|36.61|36.79|36.62|36.79|36.62|36.77|36.6|4
1735918740000|2025-01-03 15:39:00|36.8|36.63|36.82|36.65|36.83|36.66|36.8|36.63|5
1735918750000|2025-01-03 15:39:10|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|5
1735918760000|2025-01-03 15:39:20|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|7
1735918770000|2025-01-03 15:39:30|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|6
1735918780000|2025-01-03 15:39:40|36.83|36.66|36.84|36.67|36.84|36.67|36.83|36.66|4
1735918790000|2025-01-03 15:39:50|36.85|36.68|36.85|36.68|36.85|36.68|36.84|36.67|3
1735918800000|2025-01-03 15:40:00|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|6
1735918810000|2025-01-03 15:40:10|36.88|36.71|36.91|36.74|36.92|36.75|36.88|36.71|6
1735918820000|2025-01-03 15:40:20|36.92|36.75|36.85|36.68|36.92|36.75|36.85|36.68|10
1735918830000|2025-01-03 15:40:30|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|3
1735918840000|2025-01-03 15:40:40|36.83|36.66|36.82|36.65|36.83|36.66|36.82|36.65|6
1735918850000|2025-01-03 15:40:50|36.83|36.66|36.85|36.68|36.86|36.69|36.83|36.66|5
1735918860000|2025-01-03 15:41:00|36.86|36.69|36.88|36.71|36.88|36.71|36.86|36.69|5
1735918870000|2025-01-03 15:41:10|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|9
1735918880000|2025-01-03 15:41:20|36.89|36.72|36.92|36.75|36.93|36.76|36.89|36.72|8
1735918890000|2025-01-03 15:41:30|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|6
1735918900000|2025-01-03 15:41:40|36.89|36.72|36.9|36.73|36.9|36.73|36.87|36.7|8
1735918910000|2025-01-03 15:41:50|36.89|36.72|36.9|36.73|36.9|36.73|36.89|36.72|8
1735918920000|2025-01-03 15:42:00|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|5
1735918930000|2025-01-03 15:42:10|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|5
1735918940000|2025-01-03 15:42:20|36.93|36.76|36.92|36.75|36.93|36.76|36.9|36.73|9
1735918950000|2025-01-03 15:42:30|36.91|36.74|36.86|36.69|36.91|36.74|36.86|36.69|8
1735918960000|2025-01-03 15:42:40|36.85|36.68|36.88|36.71|36.89|36.72|36.85|36.68|6
1735918970000|2025-01-03 15:42:50|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|4
1735918980000|2025-01-03 15:43:00|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|4
1735918990000|2025-01-03 15:43:10|36.85|36.68|36.83|36.66|36.86|36.69|36.83|36.66|5
1735919000000|2025-01-03 15:43:20|36.82|36.65|36.83|36.66|36.83|36.66|36.81|36.64|6
1735919010000|2025-01-03 15:43:30|36.84|36.67|36.86|36.69|36.86|36.69|36.83|36.66|9
1735919020000|2025-01-03 15:43:40|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|6
1735919030000|2025-01-03 15:43:50|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|8
1735919040000|2025-01-03 15:44:00|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1735919050000|2025-01-03 15:44:10|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|7
1735919060000|2025-01-03 15:44:20|36.82|36.65|36.82|36.65|36.82|36.65|36.81|36.64|7
1735919070000|2025-01-03 15:44:30|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|7
1735919080000|2025-01-03 15:44:40|36.8|36.63|36.8|36.63|36.82|36.65|36.8|36.63|5
1735919090000|2025-01-03 15:44:50|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|8
1735919100000|2025-01-03 15:45:00|36.79|36.62|36.81|36.64|36.81|36.64|36.79|36.62|5
1735919110000|2025-01-03 15:45:10|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|6
1735919120000|2025-01-03 15:45:20|36.84|36.67|36.89|36.72|36.89|36.72|36.84|36.67|6
1735919130000|2025-01-03 15:45:30|36.88|36.71|36.91|36.74|36.91|36.74|36.88|36.71|6
1735919140000|2025-01-03 15:45:40|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1735919150000|2025-01-03 15:45:50|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|7
1735919160000|2025-01-03 15:46:00|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1735919170000|2025-01-03 15:46:10|36.93|36.76|36.94|36.77|36.94|36.77|36.9|36.73|8
1735919180000|2025-01-03 15:46:20|36.95|36.78|36.93|36.76|36.96|36.79|36.93|36.76|7
1735919190000|2025-01-03 15:46:30|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|5
1735919200000|2025-01-03 15:46:40|36.93|36.76|36.92|36.75|36.93|36.76|36.91|36.74|4
1735919210000|2025-01-03 15:46:50|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1735919220000|2025-01-03 15:47:00|36.9|36.73|36.86|36.69|36.9|36.73|36.86|36.69|11
1735919230000|2025-01-03 15:47:10|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|4
1735919240000|2025-01-03 15:47:20|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|8
1735919250000|2025-01-03 15:47:30|36.85|36.68|36.87|36.7|36.88|36.71|36.85|36.68|7
1735919260000|2025-01-03 15:47:40|36.86|36.69|36.88|36.71|36.88|36.71|36.86|36.69|5
1735919270000|2025-01-03 15:47:50|36.89|36.72|36.88|36.71|36.89|36.72|36.88|36.71|8
1735919280000|2025-01-03 15:48:00|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1735919290000|2025-01-03 15:48:10|36.89|36.72|36.87|36.7|36.89|36.72|36.87|36.7|5
1735919300000|2025-01-03 15:48:20|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|7
1735919310000|2025-01-03 15:48:30|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|7
1735919320000|2025-01-03 15:48:40|36.86|36.69|36.86|36.69|36.88|36.71|36.86|36.69|7
1735919330000|2025-01-03 15:48:50|36.87|36.7|36.87|36.7|36.88|36.71|36.87|36.7|5
1735919340000|2025-01-03 15:49:00|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|5
1735919350000|2025-01-03 15:49:10|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|5
1735919360000|2025-01-03 15:49:20|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|4
1735919370000|2025-01-03 15:49:30|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|3
1735919390000|2025-01-03 15:49:50|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|6
1735919400000|2025-01-03 15:50:00|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|5
1735919410000|2025-01-03 15:50:10|36.8|36.63|36.79|36.62|36.81|36.64|36.78|36.61|8
1735919420000|2025-01-03 15:50:20|36.78|36.61|36.75|36.58|36.78|36.61|36.74|36.57|5
1735919430000|2025-01-03 15:50:30|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1735919440000|2025-01-03 15:50:40|36.73|36.56|36.73|36.56|36.74|36.57|36.72|36.55|5
1735919450000|2025-01-03 15:50:50|36.74|36.57|36.76|36.59|36.76|36.59|36.74|36.57|5
1735919460000|2025-01-03 15:51:00|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|3
1735919470000|2025-01-03 15:51:10|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|9
1735919480000|2025-01-03 15:51:20|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|7
1735919490000|2025-01-03 15:51:30|36.71|36.54|36.71|36.54|36.76|36.59|36.71|36.54|14
1735919500000|2025-01-03 15:51:40|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|9
1735919510000|2025-01-03 15:51:50|36.72|36.55|36.73|36.56|36.73|36.56|36.71|36.54|6
1735919520000|2025-01-03 15:52:00|36.72|36.55|36.79|36.62|36.79|36.62|36.72|36.55|9
1735919530000|2025-01-03 15:52:10|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|6
1735919540000|2025-01-03 15:52:20|36.8|36.63|36.81|36.64|36.82|36.65|36.79|36.62|6
1735919550000|2025-01-03 15:52:30|36.82|36.65|36.79|36.62|36.82|36.65|36.79|36.62|8
1735919560000|2025-01-03 15:52:40|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|5
1735919570000|2025-01-03 15:52:50|36.79|36.62|36.79|36.62|36.8|36.63|36.77|36.6|9
1735919580000|2025-01-03 15:53:00|36.8|36.63|36.84|36.67|36.84|36.67|36.8|36.63|9
1735919590000|2025-01-03 15:53:10|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|5
1735919600000|2025-01-03 15:53:20|36.83|36.66|36.87|36.7|36.88|36.71|36.83|36.66|15
1735919610000|2025-01-03 15:53:30|36.86|36.69|36.85|36.68|36.87|36.7|36.84|36.67|8
1735919620000|2025-01-03 15:53:40|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|6
1735919630000|2025-01-03 15:53:50|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|8
1735919640000|2025-01-03 15:54:00|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|7
1735919650000|2025-01-03 15:54:10|36.84|36.67|36.81|36.64|36.84|36.67|36.8|36.63|6
1735919660000|2025-01-03 15:54:20|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|5
1735919670000|2025-01-03 15:54:30|36.83|36.66|36.83|36.66|36.84|36.67|36.83|36.66|5
1735919680000|2025-01-03 15:54:40|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|6
1735919690000|2025-01-03 15:54:50|36.84|36.67|36.86|36.69|36.86|36.69|36.84|36.67|3
1735919700000|2025-01-03 15:55:00|36.85|36.68|36.85|36.68|36.88|36.71|36.84|36.67|9
1735919710000|2025-01-03 15:55:10|36.86|36.69|36.85|36.68|36.86|36.69|36.85|36.68|6
1735919720000|2025-01-03 15:55:20|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|3
1735919730000|2025-01-03 15:55:30|36.87|36.7|36.83|36.66|36.87|36.7|36.83|36.66|5
1735919740000|2025-01-03 15:55:40|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|4
1735919750000|2025-01-03 15:55:50|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|4
1735919760000|2025-01-03 15:56:00|36.85|36.68|36.86|36.69|36.86|36.69|36.85|36.68|2
1735919770000|2025-01-03 15:56:10|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|2
1735919780000|2025-01-03 15:56:20|36.87|36.7|36.89|36.72|36.89|36.72|36.87|36.7|3
1735919790000|2025-01-03 15:56:30|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|2
1735919800000|2025-01-03 15:56:40|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|7
1735919810000|2025-01-03 15:56:50|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|2
1735919820000|2025-01-03 15:57:00|36.91|36.74|36.88|36.71|36.91|36.74|36.88|36.71|10
1735919830000|2025-01-03 15:57:10|36.87|36.7|36.87|36.7|36.89|36.72|36.86|36.69|9
1735919840000|2025-01-03 15:57:20|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|3
1735919850000|2025-01-03 15:57:30|36.87|36.7|36.86|36.69|36.87|36.7|36.85|36.68|8
1735919860000|2025-01-03 15:57:40|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1735919870000|2025-01-03 15:57:50|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|5
1735919880000|2025-01-03 15:58:00|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|2
1735919890000|2025-01-03 15:58:10|36.82|36.65|36.8|36.63|36.83|36.66|36.8|36.63|7
1735919900000|2025-01-03 15:58:20|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|3
1735919910000|2025-01-03 15:58:30|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|3
1735919920000|2025-01-03 15:58:40|36.79|36.62|36.76|36.59|36.79|36.62|36.76|36.59|4
1735919930000|2025-01-03 15:58:50|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|6
1735919940000|2025-01-03 15:59:00|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|5
1735919950000|2025-01-03 15:59:10|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1735919960000|2025-01-03 15:59:20|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|4
1735919970000|2025-01-03 15:59:30|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|7
1735919980000|2025-01-03 15:59:40|36.74|36.57|36.74|36.57|36.75|36.58|36.73|36.56|7
1735919990000|2025-01-03 15:59:50|36.75|36.58|36.73|36.56|36.75|36.58|36.73|36.56|3
1735920000000|2025-01-03 16:00:00|36.72|36.55|36.76|36.59|36.76|36.59|36.72|36.55|7
1735920010000|2025-01-03 16:00:10|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|7
1735920020000|2025-01-03 16:00:20|36.75|36.58|36.77|36.6|36.77|36.6|36.75|36.58|7
1735920030000|2025-01-03 16:00:30|36.78|36.61|36.77|36.6|36.78|36.61|36.76|36.59|6
1735920040000|2025-01-03 16:00:40|36.78|36.61|36.78|36.61|36.79|36.62|36.77|36.6|7
1735920050000|2025-01-03 16:00:50|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|3
1735920060000|2025-01-03 16:01:00|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|6
1735920070000|2025-01-03 16:01:10|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|3
1735920080000|2025-01-03 16:01:20|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|4
1735920090000|2025-01-03 16:01:30|36.79|36.62|36.8|36.63|36.81|36.64|36.79|36.62|6
1735920100000|2025-01-03 16:01:40|36.79|36.62|36.76|36.59|36.79|36.62|36.76|36.59|6
1735920110000|2025-01-03 16:01:50|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|4
1735920120000|2025-01-03 16:02:00|36.75|36.58|36.71|36.54|36.76|36.59|36.71|36.54|11
1735920130000|2025-01-03 16:02:10|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1735920140000|2025-01-03 16:02:20|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|6
1735920150000|2025-01-03 16:02:30|36.69|36.52|36.68|36.51|36.7|36.53|36.68|36.51|4
1735920160000|2025-01-03 16:02:40|36.69|36.52|36.67|36.5|36.69|36.52|36.67|36.5|3
1735920170000|2025-01-03 16:02:50|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|4
1735920180000|2025-01-03 16:03:00|36.68|36.51|36.72|36.55|36.72|36.55|36.68|36.51|5
1735920190000|2025-01-03 16:03:10|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|2
1735920200000|2025-01-03 16:03:20|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|6
1735920210000|2025-01-03 16:03:30|36.71|36.54|36.71|36.54|36.71|36.54|36.7|36.53|7
1735920220000|2025-01-03 16:03:40|36.72|36.55|36.74|36.57|36.74|36.57|36.72|36.55|3
1735920230000|2025-01-03 16:03:50|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1735920240000|2025-01-03 16:04:00|36.73|36.56|36.71|36.54|36.73|36.56|36.71|36.54|7
1735920250000|2025-01-03 16:04:10|36.72|36.55|36.71|36.54|36.72|36.55|36.71|36.54|2
1735920260000|2025-01-03 16:04:20|36.72|36.55|36.66|36.49|36.72|36.55|36.66|36.49|9
1735920270000|2025-01-03 16:04:30|36.65|36.48|36.65|36.48|36.66|36.49|36.64|36.47|7
1735920280000|2025-01-03 16:04:40|36.66|36.49|36.66|36.49|36.66|36.49|36.66|36.49|1
1735920290000|2025-01-03 16:04:50|36.65|36.48|36.65|36.48|36.66|36.49|36.64|36.47|5
1735920300000|2025-01-03 16:05:00|36.64|36.47|36.66|36.49|36.66|36.49|36.64|36.47|5
1735920310000|2025-01-03 16:05:10|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|4
1735920320000|2025-01-03 16:05:20|36.67|36.5|36.65|36.48|36.68|36.51|36.65|36.48|15
1735920330000|2025-01-03 16:05:30|36.66|36.49|36.67|36.5|36.67|36.5|36.64|36.47|8
1735920340000|2025-01-03 16:05:40|36.68|36.51|36.65|36.48|36.68|36.51|36.65|36.48|4
1735920350000|2025-01-03 16:05:50|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|14
1735920360000|2025-01-03 16:06:00|36.64|36.47|36.65|36.48|36.66|36.49|36.64|36.47|8
1735920370000|2025-01-03 16:06:10|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1735920390000|2025-01-03 16:06:30|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|4
1735920400000|2025-01-03 16:06:40|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|11
1735920410000|2025-01-03 16:06:50|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|2
1735920420000|2025-01-03 16:07:00|36.69|36.52|36.67|36.5|36.71|36.54|36.67|36.5|9
1735920430000|2025-01-03 16:07:10|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|5
1735920440000|2025-01-03 16:07:20|36.66|36.49|36.71|36.54|36.71|36.54|36.66|36.49|6
1735920450000|2025-01-03 16:07:30|36.7|36.53|36.7|36.53|36.72|36.55|36.7|36.53|9
1735920460000|2025-01-03 16:07:40|36.71|36.54|36.69|36.52|36.71|36.54|36.68|36.51|8
1735920470000|2025-01-03 16:07:50|36.7|36.53|36.7|36.53|36.7|36.53|36.69|36.52|5
1735920480000|2025-01-03 16:08:00|36.69|36.52|36.67|36.5|36.7|36.53|36.67|36.5|7
1735920490000|2025-01-03 16:08:10|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|3
1735920500000|2025-01-03 16:08:20|36.67|36.5|36.67|36.5|36.68|36.51|36.66|36.49|5
1735920510000|2025-01-03 16:08:30|36.66|36.49|36.66|36.49|36.67|36.5|36.65|36.48|5
1735920520000|2025-01-03 16:08:40|36.65|36.48|36.64|36.47|36.67|36.5|36.64|36.47|6
1735920530000|2025-01-03 16:08:50|36.63|36.46|36.6|36.43|36.63|36.46|36.6|36.43|10
1735920540000|2025-01-03 16:09:00|36.61|36.44|36.6|36.43|36.61|36.44|36.6|36.43|6
1735920550000|2025-01-03 16:09:10|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|3
1735920560000|2025-01-03 16:09:20|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|6
1735920570000|2025-01-03 16:09:30|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|4
1735920580000|2025-01-03 16:09:40|36.6|36.43|36.57|36.4|36.61|36.44|36.57|36.4|8
1735920590000|2025-01-03 16:09:50|36.58|36.41|36.59|36.42|36.6|36.43|36.58|36.41|6
1735920600000|2025-01-03 16:10:00|36.6|36.43|36.61|36.44|36.62|36.45|36.6|36.43|6
1735920610000|2025-01-03 16:10:10|36.62|36.45|36.63|36.46|36.64|36.47|36.61|36.44|6
1735920620000|2025-01-03 16:10:20|36.64|36.47|36.62|36.45|36.64|36.47|36.62|36.45|5
1735920630000|2025-01-03 16:10:30|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|4
1735920640000|2025-01-03 16:10:40|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|7
1735920650000|2025-01-03 16:10:50|36.62|36.45|36.62|36.45|36.63|36.46|36.62|36.45|3
1735920660000|2025-01-03 16:11:00|36.63|36.46|36.65|36.48|36.65|36.48|36.63|36.46|3
1735920680000|2025-01-03 16:11:20|36.61|36.44|36.61|36.44|36.61|36.44|36.6|36.43|5
1735920690000|2025-01-03 16:11:30|36.62|36.45|36.62|36.45|36.62|36.45|36.62|36.45|1
1735920700000|2025-01-03 16:11:40|36.61|36.44|36.61|36.44|36.62|36.45|36.61|36.44|3
1735920710000|2025-01-03 16:11:50|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|6
1735920720000|2025-01-03 16:12:00|36.61|36.44|36.62|36.45|36.62|36.45|36.61|36.44|6
1735920730000|2025-01-03 16:12:10|36.63|36.46|36.63|36.46|36.63|36.46|36.62|36.45|3
1735920740000|2025-01-03 16:12:20|36.62|36.45|36.62|36.45|36.62|36.45|36.62|36.45|1
1735920750000|2025-01-03 16:12:30|36.63|36.46|36.63|36.46|36.63|36.46|36.63|36.46|1
1735920760000|2025-01-03 16:12:40|36.62|36.45|36.64|36.47|36.65|36.48|36.62|36.45|7
1735920770000|2025-01-03 16:12:50|36.65|36.48|36.66|36.49|36.67|36.5|36.64|36.47|8
1735920780000|2025-01-03 16:13:00|36.65|36.48|36.67|36.5|36.67|36.5|36.65|36.48|5
1735920800000|2025-01-03 16:13:20|36.66|36.49|36.68|36.51|36.68|36.51|36.66|36.49|7
1735920810000|2025-01-03 16:13:30|36.67|36.5|36.67|36.5|36.68|36.51|36.67|36.5|5
1735920820000|2025-01-03 16:13:40|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|6
1735920830000|2025-01-03 16:13:50|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|9
1735920840000|2025-01-03 16:14:00|36.67|36.5|36.68|36.51|36.69|36.52|36.67|36.5|8
1735920850000|2025-01-03 16:14:10|36.69|36.52|36.69|36.52|36.7|36.53|36.69|36.52|3
1735920860000|2025-01-03 16:14:20|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|8
1735920870000|2025-01-03 16:14:30|36.71|36.54|36.75|36.58|36.77|36.6|36.71|36.54|11
1735920880000|2025-01-03 16:14:40|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|4
1735920890000|2025-01-03 16:14:50|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|7
1735920900000|2025-01-03 16:15:00|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|7
1735920910000|2025-01-03 16:15:10|36.75|36.58|36.78|36.61|36.78|36.61|36.75|36.58|8
1735920920000|2025-01-03 16:15:20|36.79|36.62|36.78|36.61|36.8|36.63|36.77|36.6|8
1735920930000|2025-01-03 16:15:30|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|8
1735920940000|2025-01-03 16:15:40|36.75|36.58|36.76|36.59|36.77|36.6|36.75|36.58|8
1735920950000|2025-01-03 16:15:50|36.77|36.6|36.8|36.63|36.81|36.64|36.76|36.59|9
1735920960000|2025-01-03 16:16:00|36.81|36.64|36.81|36.64|36.83|36.66|36.81|36.64|7
1735920970000|2025-01-03 16:16:10|36.82|36.65|36.82|36.65|36.83|36.66|36.81|36.64|7
1735920980000|2025-01-03 16:16:20|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|11
1735920990000|2025-01-03 16:16:30|36.83|36.66|36.87|36.7|36.87|36.7|36.82|36.65|7
1735921000000|2025-01-03 16:16:40|36.88|36.71|36.89|36.72|36.91|36.74|36.88|36.71|10
1735921010000|2025-01-03 16:16:50|36.88|36.71|36.87|36.7|36.89|36.72|36.86|36.69|10
1735921020000|2025-01-03 16:17:00|36.88|36.71|36.9|36.73|36.9|36.73|36.88|36.71|5
1735921030000|2025-01-03 16:17:10|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|5
1735921040000|2025-01-03 16:17:20|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|5
1735921050000|2025-01-03 16:17:30|36.93|36.76|36.92|36.75|36.93|36.76|36.91|36.74|6
1735921060000|2025-01-03 16:17:40|36.93|36.76|36.92|36.75|36.93|36.76|36.91|36.74|6
1735921070000|2025-01-03 16:17:50|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|8
1735921080000|2025-01-03 16:18:00|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|4
1735921090000|2025-01-03 16:18:10|36.95|36.78|36.98|36.81|36.98|36.81|36.94|36.77|7
1735921100000|2025-01-03 16:18:20|36.99|36.82|37.05|36.88|37.06|36.89|36.99|36.82|10
1735921110000|2025-01-03 16:18:30|37.06|36.89|37.07|36.9|37.08|36.91|37.04|36.87|12
1735921120000|2025-01-03 16:18:40|37.08|36.91|37.07|36.9|37.11|36.94|37.07|36.9|8
1735921130000|2025-01-03 16:18:50|37.08|36.91|37.11|36.94|37.11|36.94|37.07|36.9|7
1735921140000|2025-01-03 16:19:00|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|6
1735921150000|2025-01-03 16:19:10|37.12|36.95|37.18|37.01|37.18|37.01|37.12|36.95|6
1735921160000|2025-01-03 16:19:20|37.17|37|37.1|36.93|37.17|37|37.08|36.91|13
1735921170000|2025-01-03 16:19:30|37.11|36.94|37.12|36.95|37.13|36.96|37.1|36.93|7
1735921180000|2025-01-03 16:19:40|37.13|36.96|37.14|36.97|37.14|36.97|37.12|36.95|4
1735921190000|2025-01-03 16:19:50|37.15|36.98|37.14|36.97|37.15|36.98|37.13|36.96|10
1735921200000|2025-01-03 16:20:00|37.15|36.98|37.24|37.07|37.25|37.08|37.15|36.98|12
1735921210000|2025-01-03 16:20:10|37.23|37.06|37.21|37.04|37.24|37.07|37.2|37.03|11
1735921220000|2025-01-03 16:20:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|7
1735921230000|2025-01-03 16:20:30|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1735921250000|2025-01-03 16:20:50|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1735921260000|2025-01-03 16:21:00|37.2|37.03|37.21|37.04|37.23|37.06|37.2|37.03|8
1735921270000|2025-01-03 16:21:10|37.22|37.05|37.31|37.14|37.31|37.14|37.21|37.04|12
1735921280000|2025-01-03 16:21:20|37.32|37.15|37.27|37.1|37.35|37.18|37.27|37.1|11
1735921290000|2025-01-03 16:21:30|37.28|37.11|37.32|37.15|37.32|37.15|37.28|37.11|11
1735921300000|2025-01-03 16:21:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1735921310000|2025-01-03 16:21:50|37.32|37.15|37.36|37.19|37.36|37.19|37.31|37.14|10
1735921320000|2025-01-03 16:22:00|37.37|37.2|37.45|37.28|37.45|37.28|37.37|37.2|9
1735921330000|2025-01-03 16:22:10|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|9
1735921340000|2025-01-03 16:22:20|37.43|37.26|37.39|37.22|37.43|37.26|37.37|37.2|14
1735921350000|2025-01-03 16:22:30|37.4|37.23|37.43|37.26|37.43|37.26|37.39|37.22|7
1735921360000|2025-01-03 16:22:40|37.42|37.25|37.47|37.3|37.47|37.3|37.41|37.24|7
1735921370000|2025-01-03 16:22:50|37.48|37.31|37.52|37.35|37.52|37.35|37.48|37.31|13
1735921380000|2025-01-03 16:23:00|37.53|37.36|37.63|37.46|37.64|37.47|37.53|37.36|14
1735921390000|2025-01-03 16:23:10|37.65|37.48|37.79|37.62|37.79|37.62|37.65|37.48|13
1735921400000|2025-01-03 16:23:20|37.78|37.61|38.01|37.84|38.01|37.84|37.78|37.61|15
1735921410000|2025-01-03 16:23:30|38.02|37.85|38.08|37.91|38.08|37.91|38.02|37.85|17
1735921420000|2025-01-03 16:23:40|38.09|37.92|38.2|38.03|38.22|38.05|38.09|37.92|20
1735921430000|2025-01-03 16:23:50|38.21|38.04|38.05|37.88|38.21|38.04|38.04|37.87|15
1735921440000|2025-01-03 16:24:00|38.04|37.87|38.06|37.89|38.13|37.96|38.04|37.87|12
1735921450000|2025-01-03 16:24:10|38.02|37.85|38.06|37.89|38.11|37.94|38.02|37.85|13
1735921460000|2025-01-03 16:24:20|38.05|37.88|37.99|37.82|38.07|37.9|37.99|37.82|11
1735921470000|2025-01-03 16:24:30|37.97|37.8|37.91|37.74|37.99|37.82|37.91|37.74|13
1735921480000|2025-01-03 16:24:40|37.92|37.75|37.87|37.7|37.98|37.81|37.87|37.7|15
1735921490000|2025-01-03 16:24:50|37.83|37.66|37.87|37.7|37.87|37.7|37.83|37.66|9
1735921500000|2025-01-03 16:25:00|37.88|37.71|37.94|37.77|37.96|37.79|37.87|37.7|10
1735921510000|2025-01-03 16:25:10|37.95|37.78|37.72|37.55|37.95|37.78|37.72|37.55|13
1735921520000|2025-01-03 16:25:20|37.73|37.56|37.77|37.6|37.78|37.61|37.72|37.55|10
1735921530000|2025-01-03 16:25:30|37.78|37.61|37.79|37.62|37.81|37.64|37.78|37.61|16
1735921540000|2025-01-03 16:25:40|37.8|37.63|37.79|37.62|37.8|37.63|37.75|37.58|10
1735921550000|2025-01-03 16:25:50|37.78|37.61|37.85|37.68|37.86|37.69|37.77|37.6|15
1735921560000|2025-01-03 16:26:00|37.84|37.67|37.86|37.69|37.86|37.69|37.81|37.64|13
1735921570000|2025-01-03 16:26:10|37.85|37.68|37.87|37.7|37.87|37.7|37.84|37.67|7
1735921580000|2025-01-03 16:26:20|37.88|37.71|37.88|37.71|37.92|37.75|37.88|37.71|7
1735921590000|2025-01-03 16:26:30|37.89|37.72|37.97|37.8|38.01|37.84|37.88|37.71|17
1735921600000|2025-01-03 16:26:40|37.96|37.79|37.93|37.76|37.96|37.79|37.93|37.76|10
1735921610000|2025-01-03 16:26:50|37.94|37.77|37.87|37.7|37.94|37.77|37.87|37.7|8
1735921620000|2025-01-03 16:27:00|37.86|37.69|37.87|37.7|37.91|37.74|37.86|37.69|8
1735921630000|2025-01-03 16:27:10|37.88|37.71|37.93|37.76|37.94|37.77|37.88|37.71|12
1735921640000|2025-01-03 16:27:20|37.92|37.75|37.86|37.69|37.92|37.75|37.84|37.67|9
1735921650000|2025-01-03 16:27:30|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|7
1735921660000|2025-01-03 16:27:40|37.83|37.66|37.83|37.66|37.84|37.67|37.79|37.62|13
1735921670000|2025-01-03 16:27:50|37.84|37.67|37.86|37.69|37.88|37.71|37.84|37.67|7
1735921680000|2025-01-03 16:28:00|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|11
1735921690000|2025-01-03 16:28:10|37.87|37.7|37.91|37.74|37.93|37.76|37.87|37.7|10
1735921700000|2025-01-03 16:28:20|37.9|37.73|37.86|37.69|37.9|37.73|37.85|37.68|13
1735921710000|2025-01-03 16:28:30|37.87|37.7|37.77|37.6|37.87|37.7|37.77|37.6|9
1735921720000|2025-01-03 16:28:40|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|8
1735921730000|2025-01-03 16:28:50|37.74|37.57|37.74|37.57|37.76|37.59|37.73|37.56|9
1735921740000|2025-01-03 16:29:00|37.72|37.55|37.7|37.53|37.76|37.59|37.7|37.53|12
1735921750000|2025-01-03 16:29:10|37.69|37.52|37.61|37.44|37.69|37.52|37.6|37.43|15
1735921760000|2025-01-03 16:29:20|37.62|37.45|37.7|37.53|37.74|37.57|37.62|37.45|15
1735921770000|2025-01-03 16:29:30|37.69|37.52|37.69|37.52|37.69|37.52|37.63|37.46|16
1735921780000|2025-01-03 16:29:40|37.7|37.53|37.66|37.49|37.7|37.53|37.64|37.47|8
1735921790000|2025-01-03 16:29:50|37.67|37.5|37.64|37.47|37.68|37.51|37.64|37.47|9
1735921800000|2025-01-03 16:30:00|37.65|37.48|37.62|37.45|37.66|37.49|37.62|37.45|9
1735921810000|2025-01-03 16:30:10|37.61|37.44|37.6|37.43|37.61|37.44|37.57|37.4|13
1735921820000|2025-01-03 16:30:20|37.61|37.44|37.66|37.49|37.66|37.49|37.61|37.44|11
1735921830000|2025-01-03 16:30:30|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|7
1735921840000|2025-01-03 16:30:40|37.65|37.48|37.65|37.48|37.67|37.5|37.64|37.47|9
1735921850000|2025-01-03 16:30:50|37.64|37.47|37.67|37.5|37.67|37.5|37.63|37.46|7
1735921860000|2025-01-03 16:31:00|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|5
1735921870000|2025-01-03 16:31:10|37.67|37.5|37.63|37.46|37.67|37.5|37.62|37.45|9
1735921880000|2025-01-03 16:31:20|37.62|37.45|37.57|37.4|37.63|37.46|37.57|37.4|9
1735921890000|2025-01-03 16:31:30|37.56|37.39|37.57|37.4|37.58|37.41|37.55|37.38|10
1735921900000|2025-01-03 16:31:40|37.58|37.41|37.47|37.3|37.58|37.41|37.47|37.3|13
1735921910000|2025-01-03 16:31:50|37.48|37.31|37.53|37.36|37.53|37.36|37.48|37.31|8
1735921920000|2025-01-03 16:32:00|37.52|37.35|37.5|37.33|37.52|37.35|37.48|37.31|15
1735921930000|2025-01-03 16:32:10|37.49|37.32|37.45|37.28|37.5|37.33|37.45|37.28|9
1735921940000|2025-01-03 16:32:20|37.44|37.27|37.45|37.28|37.46|37.29|37.43|37.26|16
1735921950000|2025-01-03 16:32:30|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|12
1735921960000|2025-01-03 16:32:40|37.44|37.27|37.5|37.33|37.5|37.33|37.43|37.26|12
1735921970000|2025-01-03 16:32:50|37.51|37.34|37.49|37.32|37.52|37.35|37.48|37.31|7
1735921980000|2025-01-03 16:33:00|37.48|37.31|37.5|37.33|37.51|37.34|37.48|37.31|7
1735921990000|2025-01-03 16:33:10|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|11
1735922000000|2025-01-03 16:33:20|37.44|37.27|37.39|37.22|37.44|37.27|37.39|37.22|8
1735922010000|2025-01-03 16:33:30|37.4|37.23|37.45|37.28|37.45|37.28|37.4|37.23|7
1735922020000|2025-01-03 16:33:40|37.44|37.27|37.46|37.29|37.47|37.3|37.44|37.27|7
1735922030000|2025-01-03 16:33:50|37.45|37.28|37.39|37.22|37.45|37.28|37.39|37.22|9
1735922040000|2025-01-03 16:34:00|37.38|37.21|37.41|37.24|37.41|37.24|37.37|37.2|6
1735922050000|2025-01-03 16:34:10|37.42|37.25|37.45|37.28|37.45|37.28|37.41|37.24|6
1735922060000|2025-01-03 16:34:20|37.46|37.29|37.49|37.32|37.5|37.33|37.44|37.27|12
1735922070000|2025-01-03 16:34:30|37.48|37.31|37.52|37.35|37.52|37.35|37.48|37.31|7
1735922080000|2025-01-03 16:34:40|37.53|37.36|37.57|37.4|37.57|37.4|37.53|37.36|5
1735922090000|2025-01-03 16:34:50|37.56|37.39|37.53|37.36|37.57|37.4|37.53|37.36|5
1735922100000|2025-01-03 16:35:00|37.52|37.35|37.52|37.35|37.52|37.35|37.47|37.3|9
1735922110000|2025-01-03 16:35:10|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|4
1735922120000|2025-01-03 16:35:20|37.52|37.35|37.48|37.31|37.52|37.35|37.48|37.31|6
1735922130000|2025-01-03 16:35:30|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|6
1735922140000|2025-01-03 16:35:40|37.51|37.34|37.49|37.32|37.51|37.34|37.48|37.31|7
1735922150000|2025-01-03 16:35:50|37.5|37.33|37.49|37.32|37.51|37.34|37.48|37.31|8
1735922160000|2025-01-03 16:36:00|37.5|37.33|37.54|37.37|37.55|37.38|37.5|37.33|9
1735922170000|2025-01-03 16:36:10|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|5
1735922180000|2025-01-03 16:36:20|37.54|37.37|37.53|37.36|37.54|37.37|37.51|37.34|10
1735922190000|2025-01-03 16:36:30|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|4
1735922200000|2025-01-03 16:36:40|37.53|37.36|37.5|37.33|37.53|37.36|37.49|37.32|7
1735922210000|2025-01-03 16:36:50|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|4
1735922220000|2025-01-03 16:37:00|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|4
1735922230000|2025-01-03 16:37:10|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1735922240000|2025-01-03 16:37:20|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|7
1735922250000|2025-01-03 16:37:30|37.49|37.32|37.56|37.39|37.58|37.41|37.49|37.32|14
1735922260000|2025-01-03 16:37:40|37.55|37.38|37.52|37.35|37.57|37.4|37.51|37.34|9
1735922270000|2025-01-03 16:37:50|37.53|37.36|37.58|37.41|37.61|37.44|37.53|37.36|12
1735922280000|2025-01-03 16:38:00|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|5
1735922290000|2025-01-03 16:38:10|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1735922300000|2025-01-03 16:38:20|37.6|37.43|37.64|37.47|37.64|37.47|37.58|37.41|9
1735922310000|2025-01-03 16:38:30|37.65|37.48|37.68|37.51|37.7|37.53|37.65|37.48|7
1735922320000|2025-01-03 16:38:40|37.69|37.52|37.65|37.48|37.69|37.52|37.65|37.48|5
1735922340000|2025-01-03 16:39:00|37.66|37.49|37.66|37.49|37.69|37.52|37.66|37.49|7
1735922350000|2025-01-03 16:39:10|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1735922360000|2025-01-03 16:39:20|37.64|37.47|37.66|37.49|37.68|37.51|37.64|37.47|9
1735922370000|2025-01-03 16:39:30|37.67|37.5|37.67|37.5|37.69|37.52|37.66|37.49|13
1735922380000|2025-01-03 16:39:40|37.68|37.51|37.72|37.55|37.72|37.55|37.68|37.51|5
1735922390000|2025-01-03 16:39:50|37.73|37.56|37.72|37.55|37.74|37.57|37.7|37.53|12
1735922400000|2025-01-03 16:40:00|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|7
1735922410000|2025-01-03 16:40:10|37.76|37.59|37.8|37.63|37.81|37.64|37.76|37.59|9
1735922420000|2025-01-03 16:40:20|37.81|37.64|37.83|37.66|37.84|37.67|37.81|37.64|7
1735922430000|2025-01-03 16:40:30|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|7
1735922440000|2025-01-03 16:40:40|37.84|37.67|37.81|37.64|37.85|37.68|37.81|37.64|7
1735922450000|2025-01-03 16:40:50|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|4
1735922460000|2025-01-03 16:41:00|37.76|37.59|37.71|37.54|37.76|37.59|37.7|37.53|12
1735922470000|2025-01-03 16:41:10|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1735922480000|2025-01-03 16:41:20|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|6
1735922490000|2025-01-03 16:41:30|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|3
1735922500000|2025-01-03 16:41:40|37.66|37.49|37.68|37.51|37.69|37.52|37.64|37.47|9
1735922510000|2025-01-03 16:41:50|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|9
1735922520000|2025-01-03 16:42:00|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1735922530000|2025-01-03 16:42:10|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|6
1735922540000|2025-01-03 16:42:20|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1735922550000|2025-01-03 16:42:30|37.74|37.57|37.69|37.52|37.74|37.57|37.68|37.51|8
1735922560000|2025-01-03 16:42:40|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1735922570000|2025-01-03 16:42:50|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1735922580000|2025-01-03 16:43:00|37.68|37.51|37.69|37.52|37.71|37.54|37.68|37.51|5
1735922590000|2025-01-03 16:43:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1735922600000|2025-01-03 16:43:20|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1735922610000|2025-01-03 16:43:30|37.69|37.52|37.68|37.51|37.69|37.52|37.67|37.5|8
1735922620000|2025-01-03 16:43:40|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1735922630000|2025-01-03 16:43:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1735922650000|2025-01-03 16:44:10|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|3
1735922660000|2025-01-03 16:44:20|37.66|37.49|37.67|37.5|37.7|37.53|37.66|37.49|10
1735922670000|2025-01-03 16:44:30|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1735922680000|2025-01-03 16:44:40|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|7
1735922690000|2025-01-03 16:44:50|37.65|37.48|37.66|37.49|37.67|37.5|37.64|37.47|6
1735922700000|2025-01-03 16:45:00|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|5
1735922710000|2025-01-03 16:45:10|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|4
1735922720000|2025-01-03 16:45:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1735922730000|2025-01-03 16:45:30|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1735922740000|2025-01-03 16:45:40|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1735922750000|2025-01-03 16:45:50|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|5
1735922760000|2025-01-03 16:46:00|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1735922770000|2025-01-03 16:46:10|37.65|37.48|37.7|37.53|37.71|37.54|37.65|37.48|10
1735922780000|2025-01-03 16:46:20|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|6
1735922790000|2025-01-03 16:46:30|37.69|37.52|37.68|37.51|37.69|37.52|37.66|37.49|10
1735922800000|2025-01-03 16:46:40|37.67|37.5|37.65|37.48|37.67|37.5|37.64|37.47|5
1735922810000|2025-01-03 16:46:50|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|5
1735922820000|2025-01-03 16:47:00|37.65|37.48|37.58|37.41|37.65|37.48|37.58|37.41|8
1735922830000|2025-01-03 16:47:10|37.59|37.42|37.62|37.45|37.62|37.45|37.58|37.41|8
1735922840000|2025-01-03 16:47:20|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|4
1735922850000|2025-01-03 16:47:30|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|4
1735922860000|2025-01-03 16:47:40|37.56|37.39|37.57|37.4|37.57|37.4|37.54|37.37|8
1735922870000|2025-01-03 16:47:50|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|9
1735922880000|2025-01-03 16:48:00|37.57|37.4|37.55|37.38|37.58|37.41|37.53|37.36|16
1735922890000|2025-01-03 16:48:10|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|5
1735922900000|2025-01-03 16:48:20|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|10
1735922910000|2025-01-03 16:48:30|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|7
1735922920000|2025-01-03 16:48:40|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|3
1735922930000|2025-01-03 16:48:50|37.53|37.36|37.58|37.41|37.58|37.41|37.52|37.35|8
1735922940000|2025-01-03 16:49:00|37.57|37.4|37.61|37.44|37.61|37.44|37.56|37.39|7
1735922950000|2025-01-03 16:49:10|37.62|37.45|37.64|37.47|37.66|37.49|37.62|37.45|8
1735922960000|2025-01-03 16:49:20|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|5
1735922970000|2025-01-03 16:49:30|37.62|37.45|37.6|37.43|37.63|37.46|37.6|37.43|5
1735922980000|2025-01-03 16:49:40|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|7
1735922990000|2025-01-03 16:49:50|37.58|37.41|37.54|37.37|37.58|37.41|37.54|37.37|9
1735923000000|2025-01-03 16:50:00|37.55|37.38|37.57|37.4|37.57|37.4|37.53|37.36|11
1735923010000|2025-01-03 16:50:10|37.56|37.39|37.53|37.36|37.56|37.39|37.52|37.35|10
1735923020000|2025-01-03 16:50:20|37.54|37.37|37.56|37.39|37.57|37.4|37.54|37.37|10
1735923030000|2025-01-03 16:50:30|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|4
1735923040000|2025-01-03 16:50:40|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|8
1735923050000|2025-01-03 16:50:50|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|6
1735923060000|2025-01-03 16:51:00|37.62|37.45|37.62|37.45|37.63|37.46|37.6|37.43|9
1735923070000|2025-01-03 16:51:10|37.63|37.46|37.59|37.42|37.63|37.46|37.59|37.42|9
1735923080000|2025-01-03 16:51:20|37.6|37.43|37.6|37.43|37.6|37.43|37.58|37.41|7
1735923090000|2025-01-03 16:51:30|37.59|37.42|37.57|37.4|37.6|37.43|37.57|37.4|5
1735923100000|2025-01-03 16:51:40|37.58|37.41|37.55|37.38|37.58|37.41|37.55|37.38|8
1735923110000|2025-01-03 16:51:50|37.56|37.39|37.53|37.36|37.56|37.39|37.53|37.36|4
1735923130000|2025-01-03 16:52:10|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|3
1735923140000|2025-01-03 16:52:20|37.49|37.32|37.5|37.33|37.51|37.34|37.48|37.31|8
1735923150000|2025-01-03 16:52:30|37.51|37.34|37.42|37.25|37.51|37.34|37.41|37.24|12
1735923160000|2025-01-03 16:52:40|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|11
1735923170000|2025-01-03 16:52:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|6
1735923180000|2025-01-03 16:53:00|37.43|37.26|37.44|37.27|37.44|37.27|37.4|37.23|8
1735923190000|2025-01-03 16:53:10|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1735923200000|2025-01-03 16:53:20|37.43|37.26|37.46|37.29|37.46|37.29|37.42|37.25|8
1735923210000|2025-01-03 16:53:30|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|9
1735923220000|2025-01-03 16:53:40|37.48|37.31|37.47|37.3|37.5|37.33|37.47|37.3|10
1735923230000|2025-01-03 16:53:50|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|6
1735923240000|2025-01-03 16:54:00|37.48|37.31|37.43|37.26|37.48|37.31|37.43|37.26|6
1735923250000|2025-01-03 16:54:10|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|8
1735923260000|2025-01-03 16:54:20|37.4|37.23|37.43|37.26|37.43|37.26|37.39|37.22|6
1735923270000|2025-01-03 16:54:30|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1735923280000|2025-01-03 16:54:40|37.45|37.28|37.44|37.27|37.47|37.3|37.44|37.27|6
1735923290000|2025-01-03 16:54:50|37.45|37.28|37.44|37.27|37.45|37.28|37.43|37.26|8
1735923300000|2025-01-03 16:55:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1735923310000|2025-01-03 16:55:10|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|3
1735923320000|2025-01-03 16:55:20|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1735923330000|2025-01-03 16:55:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|8
1735923340000|2025-01-03 16:55:40|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|7
1735923350000|2025-01-03 16:55:50|37.39|37.22|37.38|37.21|37.39|37.22|37.36|37.19|6
1735923360000|2025-01-03 16:56:00|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1735923370000|2025-01-03 16:56:10|37.37|37.2|37.32|37.15|37.37|37.2|37.31|37.14|8
1735923380000|2025-01-03 16:56:20|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|4
1735923390000|2025-01-03 16:56:30|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|6
1735923400000|2025-01-03 16:56:40|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|9
1735923410000|2025-01-03 16:56:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|6
1735923420000|2025-01-03 16:57:00|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1735923430000|2025-01-03 16:57:10|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|6
1735923440000|2025-01-03 16:57:20|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|3
1735923460000|2025-01-03 16:57:40|37.36|37.19|37.36|37.19|37.38|37.21|37.36|37.19|5
1735923470000|2025-01-03 16:57:50|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1735923480000|2025-01-03 16:58:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|3
1735923490000|2025-01-03 16:58:10|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|6
1735923500000|2025-01-03 16:58:20|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|8
1735923510000|2025-01-03 16:58:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1735923520000|2025-01-03 16:58:40|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|8
1735923530000|2025-01-03 16:58:50|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|7
1735923540000|2025-01-03 16:59:00|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1735923550000|2025-01-03 16:59:10|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|6
1735923560000|2025-01-03 16:59:20|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|11
1735923570000|2025-01-03 16:59:30|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|9
1735923580000|2025-01-03 16:59:40|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|8
1735923590000|2025-01-03 16:59:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1735923600000|2025-01-03 17:00:00|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|11
1735923610000|2025-01-03 17:00:10|37.39|37.22|37.44|37.27|37.44|37.27|37.39|37.22|8
1735923620000|2025-01-03 17:00:20|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|12
1735923630000|2025-01-03 17:00:30|37.45|37.28|37.42|37.25|37.46|37.29|37.41|37.24|10
1735923640000|2025-01-03 17:00:40|37.41|37.24|37.41|37.24|37.43|37.26|37.4|37.23|11
1735923650000|2025-01-03 17:00:50|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|7
1735923660000|2025-01-03 17:01:00|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|4
1735923670000|2025-01-03 17:01:10|37.43|37.26|37.4|37.23|37.43|37.26|37.39|37.22|8
1735923680000|2025-01-03 17:01:20|37.39|37.22|37.35|37.18|37.39|37.22|37.34|37.17|7
1735923690000|2025-01-03 17:01:30|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1735923700000|2025-01-03 17:01:40|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|6
1735923710000|2025-01-03 17:01:50|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|4
1735923720000|2025-01-03 17:02:00|37.39|37.22|37.4|37.23|37.41|37.24|37.39|37.22|5
1735923730000|2025-01-03 17:02:10|37.41|37.24|37.38|37.21|37.41|37.24|37.38|37.21|8
1735923740000|2025-01-03 17:02:20|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1735923750000|2025-01-03 17:02:30|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|5
1735923760000|2025-01-03 17:02:40|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1735923770000|2025-01-03 17:02:50|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|8
1735923780000|2025-01-03 17:03:00|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|3
1735923790000|2025-01-03 17:03:10|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|6
1735923800000|2025-01-03 17:03:20|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1735923810000|2025-01-03 17:03:30|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|4
1735923820000|2025-01-03 17:03:40|37.42|37.25|37.48|37.31|37.48|37.31|37.42|37.25|7
1735923830000|2025-01-03 17:03:50|37.49|37.32|37.48|37.31|37.5|37.33|37.48|37.31|10
1735923840000|2025-01-03 17:04:00|37.47|37.3|37.44|37.27|37.47|37.3|37.44|37.27|7
1735923850000|2025-01-03 17:04:10|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1735923860000|2025-01-03 17:04:20|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|6
1735923870000|2025-01-03 17:04:30|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|8
1735923880000|2025-01-03 17:04:40|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|8
1735923890000|2025-01-03 17:04:50|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1735923900000|2025-01-03 17:05:00|37.44|37.27|37.45|37.28|37.46|37.29|37.43|37.26|8
1735923910000|2025-01-03 17:05:10|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|4
1735923920000|2025-01-03 17:05:20|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|6
1735923930000|2025-01-03 17:05:30|37.44|37.27|37.48|37.31|37.48|37.31|37.44|37.27|7
1735923940000|2025-01-03 17:05:40|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1735923960000|2025-01-03 17:06:00|37.52|37.35|37.55|37.38|37.56|37.39|37.52|37.35|10
1735923970000|2025-01-03 17:06:10|37.53|37.36|37.51|37.34|37.53|37.36|37.5|37.33|9
1735923980000|2025-01-03 17:06:20|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|7
1735923990000|2025-01-03 17:06:30|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1735924000000|2025-01-03 17:06:40|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|6
1735924010000|2025-01-03 17:06:50|37.52|37.35|37.53|37.36|37.55|37.38|37.51|37.34|13
1735924020000|2025-01-03 17:07:00|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|7
1735924030000|2025-01-03 17:07:10|37.53|37.36|37.55|37.38|37.55|37.38|37.52|37.35|7
1735924040000|2025-01-03 17:07:20|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|6
1735924050000|2025-01-03 17:07:30|37.56|37.39|37.65|37.48|37.65|37.48|37.56|37.39|8
1735924060000|2025-01-03 17:07:40|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|4
1735924070000|2025-01-03 17:07:50|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1735924080000|2025-01-03 17:08:00|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|6
1735924090000|2025-01-03 17:08:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1735924100000|2025-01-03 17:08:20|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|6
1735924110000|2025-01-03 17:08:30|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|7
1735924120000|2025-01-03 17:08:40|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1735924130000|2025-01-03 17:08:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1735924140000|2025-01-03 17:09:00|37.6|37.43|37.63|37.46|37.63|37.46|37.59|37.42|8
1735924150000|2025-01-03 17:09:10|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1735924160000|2025-01-03 17:09:20|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|5
1735924170000|2025-01-03 17:09:30|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1735924180000|2025-01-03 17:09:40|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1735924190000|2025-01-03 17:09:50|37.59|37.42|37.57|37.4|37.59|37.42|37.55|37.38|9
1735924200000|2025-01-03 17:10:00|37.56|37.39|37.53|37.36|37.57|37.4|37.53|37.36|6
1735924210000|2025-01-03 17:10:10|37.54|37.37|37.5|37.33|37.54|37.37|37.49|37.32|10
1735924220000|2025-01-03 17:10:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1735924230000|2025-01-03 17:10:30|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1735924240000|2025-01-03 17:10:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|6
1735924250000|2025-01-03 17:10:50|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|9
1735924260000|2025-01-03 17:11:00|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|8
1735924270000|2025-01-03 17:11:10|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1735924280000|2025-01-03 17:11:20|37.56|37.39|37.54|37.37|37.57|37.4|37.54|37.37|7
1735924290000|2025-01-03 17:11:30|37.55|37.38|37.52|37.35|37.55|37.38|37.52|37.35|6
1735924300000|2025-01-03 17:11:40|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|6
1735924310000|2025-01-03 17:11:50|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|5
1735924320000|2025-01-03 17:12:00|37.56|37.39|37.56|37.39|37.57|37.4|37.55|37.38|11
1735924330000|2025-01-03 17:12:10|37.55|37.38|37.6|37.43|37.6|37.43|37.55|37.38|10
1735924340000|2025-01-03 17:12:20|37.59|37.42|37.56|37.39|37.59|37.42|37.56|37.39|4
1735924350000|2025-01-03 17:12:30|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|9
1735924360000|2025-01-03 17:12:40|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|7
1735924370000|2025-01-03 17:12:50|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|7
1735924380000|2025-01-03 17:13:00|37.59|37.42|37.63|37.46|37.63|37.46|37.59|37.42|5
1735924390000|2025-01-03 17:13:10|37.64|37.47|37.67|37.5|37.67|37.5|37.63|37.46|6
1735924400000|2025-01-03 17:13:20|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|9
1735924410000|2025-01-03 17:13:30|37.72|37.55|37.66|37.49|37.72|37.55|37.66|37.49|9
1735924420000|2025-01-03 17:13:40|37.65|37.48|37.64|37.47|37.65|37.48|37.63|37.46|7
1735924430000|2025-01-03 17:13:50|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|5
1735924440000|2025-01-03 17:14:00|37.66|37.49|37.7|37.53|37.7|37.53|37.65|37.48|7
1735924450000|2025-01-03 17:14:10|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|5
1735924460000|2025-01-03 17:14:20|37.72|37.55|37.68|37.51|37.72|37.55|37.68|37.51|9
1735924470000|2025-01-03 17:14:30|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1735924480000|2025-01-03 17:14:40|37.68|37.51|37.65|37.48|37.68|37.51|37.64|37.47|10
1735924490000|2025-01-03 17:14:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1735924500000|2025-01-03 17:15:00|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1735924510000|2025-01-03 17:15:10|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1735924520000|2025-01-03 17:15:20|37.65|37.48|37.67|37.5|37.68|37.51|37.64|37.47|7
1735924530000|2025-01-03 17:15:30|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|6
1735924540000|2025-01-03 17:15:40|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1735924550000|2025-01-03 17:15:50|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|8
1735924570000|2025-01-03 17:16:10|37.72|37.55|37.7|37.53|37.72|37.55|37.69|37.52|4
1735924580000|2025-01-03 17:16:20|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|6
1735924590000|2025-01-03 17:16:30|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1735924600000|2025-01-03 17:16:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|8
1735924610000|2025-01-03 17:16:50|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|4
1735924620000|2025-01-03 17:17:00|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|6
1735924630000|2025-01-03 17:17:10|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|3
1735924640000|2025-01-03 17:17:20|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|9
1735924650000|2025-01-03 17:17:30|37.75|37.58|37.72|37.55|37.76|37.59|37.72|37.55|17
1735924660000|2025-01-03 17:17:40|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|6
1735924670000|2025-01-03 17:17:50|37.75|37.58|37.72|37.55|37.75|37.58|37.72|37.55|10
1735924680000|2025-01-03 17:18:00|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|6
1735924690000|2025-01-03 17:18:10|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|3
1735924700000|2025-01-03 17:18:20|37.7|37.53|37.69|37.52|37.71|37.54|37.66|37.49|10
1735924710000|2025-01-03 17:18:30|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|4
1735924720000|2025-01-03 17:18:40|37.68|37.51|37.69|37.52|37.7|37.53|37.67|37.5|14
1735924730000|2025-01-03 17:18:50|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|4
1735924740000|2025-01-03 17:19:00|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|4
1735924750000|2025-01-03 17:19:10|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|6
1735924770000|2025-01-03 17:19:30|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1735924780000|2025-01-03 17:19:40|37.75|37.58|37.71|37.54|37.75|37.58|37.71|37.54|4
1735924790000|2025-01-03 17:19:50|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|7
1735924800000|2025-01-03 17:20:00|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1735924810000|2025-01-03 17:20:10|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1735924820000|2025-01-03 17:20:20|37.78|37.61|37.82|37.65|37.82|37.65|37.78|37.61|4
1735924830000|2025-01-03 17:20:30|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|7
1735924840000|2025-01-03 17:20:40|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1735924850000|2025-01-03 17:20:50|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1735924860000|2025-01-03 17:21:00|37.87|37.7|37.87|37.7|37.9|37.73|37.87|37.7|11
1735924870000|2025-01-03 17:21:10|37.85|37.68|37.79|37.62|37.85|37.68|37.78|37.61|8
1735924880000|2025-01-03 17:21:20|37.78|37.61|37.82|37.65|37.82|37.65|37.78|37.61|11
1735924890000|2025-01-03 17:21:30|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|5
1735924900000|2025-01-03 17:21:40|37.76|37.59|37.82|37.65|37.82|37.65|37.75|37.58|11
1735924910000|2025-01-03 17:21:50|37.83|37.66|37.82|37.65|37.85|37.68|37.82|37.65|5
1735924920000|2025-01-03 17:22:00|37.81|37.64|37.82|37.65|37.82|37.65|37.79|37.62|13
1735924930000|2025-01-03 17:22:10|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|4
1735924940000|2025-01-03 17:22:20|37.82|37.65|37.84|37.67|37.85|37.68|37.82|37.65|5
1735924950000|2025-01-03 17:22:30|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1735924970000|2025-01-03 17:22:50|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1735924980000|2025-01-03 17:23:00|37.88|37.71|37.94|37.77|37.95|37.78|37.88|37.71|7
1735924990000|2025-01-03 17:23:10|37.93|37.76|37.91|37.74|37.94|37.77|37.91|37.74|8
1735925000000|2025-01-03 17:23:20|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|10
1735925010000|2025-01-03 17:23:30|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|7
1735925020000|2025-01-03 17:23:40|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|4
1735925030000|2025-01-03 17:23:50|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1735925040000|2025-01-03 17:24:00|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|7
1735925050000|2025-01-03 17:24:10|37.9|37.73|37.94|37.77|37.94|37.77|37.9|37.73|5
1735925060000|2025-01-03 17:24:20|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1735925070000|2025-01-03 17:24:30|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|7
1735925080000|2025-01-03 17:24:40|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|6
1735925090000|2025-01-03 17:24:50|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1735925100000|2025-01-03 17:25:00|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|5
1735925110000|2025-01-03 17:25:10|37.92|37.75|37.92|37.75|37.92|37.75|37.9|37.73|4
1735925120000|2025-01-03 17:25:20|37.93|37.76|37.93|37.76|37.96|37.79|37.93|37.76|12
1735925130000|2025-01-03 17:25:30|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|4
1735925140000|2025-01-03 17:25:40|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|6
1735925150000|2025-01-03 17:25:50|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|5
1735925160000|2025-01-03 17:26:00|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1735925170000|2025-01-03 17:26:10|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|5
1735925180000|2025-01-03 17:26:20|37.92|37.75|37.89|37.72|37.93|37.76|37.89|37.72|7
1735925190000|2025-01-03 17:26:30|37.88|37.71|37.89|37.72|37.9|37.73|37.87|37.7|7
1735925200000|2025-01-03 17:26:40|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|5
1735925210000|2025-01-03 17:26:50|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|6
1735925220000|2025-01-03 17:27:00|37.91|37.74|37.96|37.79|37.96|37.79|37.91|37.74|9
1735925230000|2025-01-03 17:27:10|37.99|37.82|37.99|37.82|37.99|37.82|37.97|37.8|11
1735925240000|2025-01-03 17:27:20|38|37.83|38.06|37.89|38.06|37.89|38|37.83|9
1735925250000|2025-01-03 17:27:30|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|10
1735925260000|2025-01-03 17:27:40|38.05|37.88|37.96|37.79|38.05|37.88|37.96|37.79|10
1735925270000|2025-01-03 17:27:50|37.95|37.78|37.93|37.76|37.96|37.79|37.92|37.75|6
1735925280000|2025-01-03 17:28:00|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|6
1735925290000|2025-01-03 17:28:10|37.91|37.74|37.89|37.72|37.91|37.74|37.87|37.7|12
1735925300000|2025-01-03 17:28:20|37.88|37.71|37.87|37.7|37.88|37.71|37.85|37.68|8
1735925310000|2025-01-03 17:28:30|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|6
1735925320000|2025-01-03 17:28:40|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|6
1735925330000|2025-01-03 17:28:50|37.86|37.69|37.89|37.72|37.9|37.73|37.86|37.69|5
1735925340000|2025-01-03 17:29:00|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|3
1735925360000|2025-01-03 17:29:20|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|5
1735925370000|2025-01-03 17:29:30|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|4
1735925380000|2025-01-03 17:29:40|37.88|37.71|37.9|37.73|37.9|37.73|37.86|37.69|9
1735925390000|2025-01-03 17:29:50|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|6
1735925400000|2025-01-03 17:30:00|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1735925410000|2025-01-03 17:30:10|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|9
1735925420000|2025-01-03 17:30:20|37.92|37.75|37.89|37.72|37.92|37.75|37.89|37.72|6
1735925430000|2025-01-03 17:30:30|37.88|37.71|37.89|37.72|37.91|37.74|37.88|37.71|8
1735925440000|2025-01-03 17:30:40|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|6
1735925450000|2025-01-03 17:30:50|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|4
1735925460000|2025-01-03 17:31:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|7
1735925470000|2025-01-03 17:31:10|37.86|37.69|37.92|37.75|37.92|37.75|37.85|37.68|11
1735925480000|2025-01-03 17:31:20|37.9|37.73|37.97|37.8|37.97|37.8|37.9|37.73|9
1735925490000|2025-01-03 17:31:30|37.98|37.81|38|37.83|38.02|37.85|37.98|37.81|14
1735925500000|2025-01-03 17:31:40|37.99|37.82|38.03|37.86|38.03|37.86|37.99|37.82|5
1735925510000|2025-01-03 17:31:50|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|8
1735925520000|2025-01-03 17:32:00|38.01|37.84|37.99|37.82|38.01|37.84|37.97|37.8|11
1735925530000|2025-01-03 17:32:10|37.98|37.81|38.03|37.86|38.03|37.86|37.97|37.8|8
1735925540000|2025-01-03 17:32:20|38.04|37.87|38.1|37.93|38.12|37.95|38.04|37.87|10
1735925550000|2025-01-03 17:32:30|38.11|37.94|38.12|37.95|38.12|37.95|38.1|37.93|6
1735925560000|2025-01-03 17:32:40|38.11|37.94|38.05|37.88|38.12|37.95|38.05|37.88|11
1735925570000|2025-01-03 17:32:50|38.04|37.87|37.97|37.8|38.04|37.87|37.97|37.8|10
1735925580000|2025-01-03 17:33:00|37.96|37.79|37.92|37.75|37.97|37.8|37.92|37.75|11
1735925590000|2025-01-03 17:33:10|37.91|37.74|37.91|37.74|37.91|37.74|37.88|37.71|11
1735925600000|2025-01-03 17:33:20|37.92|37.75|37.94|37.77|37.96|37.79|37.92|37.75|9
1735925610000|2025-01-03 17:33:30|37.93|37.76|37.94|37.77|37.95|37.78|37.92|37.75|8
1735925620000|2025-01-03 17:33:40|37.95|37.78|37.96|37.79|37.97|37.8|37.95|37.78|10
1735925630000|2025-01-03 17:33:50|37.95|37.78|37.95|37.78|37.95|37.78|37.93|37.76|7
1735925650000|2025-01-03 17:34:10|37.94|37.77|37.95|37.78|37.95|37.78|37.92|37.75|6
1735925660000|2025-01-03 17:34:20|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|5
1735925670000|2025-01-03 17:34:30|37.95|37.78|37.98|37.81|37.98|37.81|37.95|37.78|4
1735925690000|2025-01-03 17:34:50|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1735925700000|2025-01-03 17:35:00|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1735925710000|2025-01-03 17:35:10|37.93|37.76|37.97|37.8|37.97|37.8|37.92|37.75|7
1735925720000|2025-01-03 17:35:20|37.96|37.79|37.98|37.81|37.99|37.82|37.96|37.79|5
1735925730000|2025-01-03 17:35:30|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|10
1735925740000|2025-01-03 17:35:40|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|6
1735925750000|2025-01-03 17:35:50|37.95|37.78|37.93|37.76|37.95|37.78|37.92|37.75|5
1735925760000|2025-01-03 17:36:00|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|6
1735925770000|2025-01-03 17:36:10|37.94|37.77|37.94|37.77|37.96|37.79|37.94|37.77|9
1735925780000|2025-01-03 17:36:20|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|3
1735925790000|2025-01-03 17:36:30|37.96|37.79|37.93|37.76|37.97|37.8|37.93|37.76|10
1735925800000|2025-01-03 17:36:40|37.94|37.77|38|37.83|38|37.83|37.94|37.77|9
1735925810000|2025-01-03 17:36:50|37.99|37.82|37.95|37.78|37.99|37.82|37.94|37.77|7
1735925820000|2025-01-03 17:37:00|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|7
1735925830000|2025-01-03 17:37:10|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|5
1735925840000|2025-01-03 17:37:20|37.96|37.79|37.97|37.8|37.99|37.82|37.96|37.79|8
1735925850000|2025-01-03 17:37:30|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|7
1735925860000|2025-01-03 17:37:40|38|37.83|38.05|37.88|38.06|37.89|38|37.83|11
1735925870000|2025-01-03 17:37:50|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|2
1735925880000|2025-01-03 17:38:00|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1735925900000|2025-01-03 17:38:20|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|3
1735925910000|2025-01-03 17:38:30|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|7
1735925920000|2025-01-03 17:38:40|38.07|37.9|38.06|37.89|38.07|37.9|38.05|37.88|5
1735925930000|2025-01-03 17:38:50|38.07|37.9|38.09|37.92|38.1|37.93|38.07|37.9|8
1735925940000|2025-01-03 17:39:00|38.08|37.91|38.05|37.88|38.09|37.92|38.04|37.87|9
1735925950000|2025-01-03 17:39:10|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|9
1735925960000|2025-01-03 17:39:20|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|2
1735925970000|2025-01-03 17:39:30|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|4
1735925980000|2025-01-03 17:39:40|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|4
1735925990000|2025-01-03 17:39:50|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|5
1735926000000|2025-01-03 17:40:00|38.06|37.89|38.02|37.85|38.06|37.89|38.01|37.84|7
1735926010000|2025-01-03 17:40:10|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|6
1735926020000|2025-01-03 17:40:20|38.01|37.84|37.97|37.8|38.01|37.84|37.97|37.8|5
1735926030000|2025-01-03 17:40:30|37.96|37.79|37.97|37.8|37.97|37.8|37.94|37.77|6
1735926040000|2025-01-03 17:40:40|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|6
1735926050000|2025-01-03 17:40:50|37.98|37.81|37.96|37.79|37.98|37.81|37.96|37.79|7
1735926060000|2025-01-03 17:41:00|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|3
1735926070000|2025-01-03 17:41:10|37.92|37.75|37.9|37.73|37.92|37.75|37.88|37.71|10
1735926080000|2025-01-03 17:41:20|37.89|37.72|37.84|37.67|37.89|37.72|37.84|37.67|8
1735926090000|2025-01-03 17:41:30|37.85|37.68|37.82|37.65|37.85|37.68|37.81|37.64|8
1735926100000|2025-01-03 17:41:40|37.83|37.66|37.89|37.72|37.89|37.72|37.83|37.66|11
1735926110000|2025-01-03 17:41:50|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|6
1735926120000|2025-01-03 17:42:00|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|10
1735926130000|2025-01-03 17:42:10|37.92|37.75|37.88|37.71|37.92|37.75|37.88|37.71|4
1735926140000|2025-01-03 17:42:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1735926150000|2025-01-03 17:42:30|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|8
1735926160000|2025-01-03 17:42:40|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|4
1735926170000|2025-01-03 17:42:50|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|6
1735926180000|2025-01-03 17:43:00|37.86|37.69|37.89|37.72|37.89|37.72|37.86|37.69|4
1735926190000|2025-01-03 17:43:10|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|5
1735926200000|2025-01-03 17:43:20|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1735926210000|2025-01-03 17:43:30|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1735926220000|2025-01-03 17:43:40|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|4
1735926230000|2025-01-03 17:43:50|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|3
1735926240000|2025-01-03 17:44:00|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1735926260000|2025-01-03 17:44:20|37.89|37.72|37.87|37.7|37.9|37.73|37.87|37.7|7
1735926270000|2025-01-03 17:44:30|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|4
1735926280000|2025-01-03 17:44:40|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1735926290000|2025-01-03 17:44:50|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|4
1735926300000|2025-01-03 17:45:00|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1735926310000|2025-01-03 17:45:10|37.85|37.68|37.84|37.67|37.85|37.68|37.82|37.65|6
1735926320000|2025-01-03 17:45:20|37.83|37.66|37.8|37.63|37.83|37.66|37.78|37.61|6
1735926330000|2025-01-03 17:45:30|37.79|37.62|37.81|37.64|37.82|37.65|37.79|37.62|5
1735926340000|2025-01-03 17:45:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|5
1735926350000|2025-01-03 17:45:50|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|6
1735926360000|2025-01-03 17:46:00|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|8
1735926370000|2025-01-03 17:46:10|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|5
1735926380000|2025-01-03 17:46:20|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|7
1735926390000|2025-01-03 17:46:30|37.73|37.56|37.79|37.62|37.79|37.62|37.73|37.56|7
1735926400000|2025-01-03 17:46:40|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|4
1735926410000|2025-01-03 17:46:50|37.78|37.61|37.81|37.64|37.81|37.64|37.77|37.6|5
1735926420000|2025-01-03 17:47:00|37.8|37.63|37.8|37.63|37.81|37.64|37.78|37.61|7
1735926430000|2025-01-03 17:47:10|37.79|37.62|37.73|37.56|37.8|37.63|37.72|37.55|13
1735926440000|2025-01-03 17:47:20|37.72|37.55|37.74|37.57|37.75|37.58|37.72|37.55|5
1735926450000|2025-01-03 17:47:30|37.73|37.56|37.72|37.55|37.74|37.57|37.71|37.54|8
1735926460000|2025-01-03 17:47:40|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|7
1735926470000|2025-01-03 17:47:50|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|6
1735926480000|2025-01-03 17:48:00|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|7
1735926490000|2025-01-03 17:48:10|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|4
1735926500000|2025-01-03 17:48:20|37.78|37.61|37.77|37.6|37.8|37.63|37.77|37.6|8
1735926510000|2025-01-03 17:48:30|37.76|37.59|37.77|37.6|37.79|37.62|37.76|37.59|6
1735926520000|2025-01-03 17:48:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1735926530000|2025-01-03 17:48:50|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|5
1735926540000|2025-01-03 17:49:00|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|13
1735926550000|2025-01-03 17:49:10|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|4
1735926570000|2025-01-03 17:49:30|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|8
1735926580000|2025-01-03 17:49:40|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|8
1735926590000|2025-01-03 17:49:50|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|5
1735926600000|2025-01-03 17:50:00|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|7
1735926610000|2025-01-03 17:50:10|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|7
1735926620000|2025-01-03 17:50:20|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|9
1735926630000|2025-01-03 17:50:30|37.73|37.56|37.76|37.59|37.77|37.6|37.73|37.56|7
1735926640000|2025-01-03 17:50:40|37.75|37.58|37.7|37.53|37.75|37.58|37.69|37.52|7
1735926650000|2025-01-03 17:50:50|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|6
1735926660000|2025-01-03 17:51:00|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|7
1735926670000|2025-01-03 17:51:10|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1735926680000|2025-01-03 17:51:20|37.71|37.54|37.68|37.51|37.71|37.54|37.67|37.5|10
1735926690000|2025-01-03 17:51:30|37.69|37.52|37.69|37.52|37.69|37.52|37.67|37.5|7
1735926700000|2025-01-03 17:51:40|37.68|37.51|37.67|37.5|37.7|37.53|37.67|37.5|7
1735926710000|2025-01-03 17:51:50|37.66|37.49|37.67|37.5|37.67|37.5|37.65|37.48|4
1735926720000|2025-01-03 17:52:00|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|5
1735926730000|2025-01-03 17:52:10|37.69|37.52|37.66|37.49|37.69|37.52|37.66|37.49|8
1735926740000|2025-01-03 17:52:20|37.65|37.48|37.66|37.49|37.67|37.5|37.63|37.46|11
1735926750000|2025-01-03 17:52:30|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|9
1735926760000|2025-01-03 17:52:40|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|6
1735926770000|2025-01-03 17:52:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1735926780000|2025-01-03 17:53:00|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|5
1735926790000|2025-01-03 17:53:10|37.61|37.44|37.6|37.43|37.61|37.44|37.57|37.4|9
1735926800000|2025-01-03 17:53:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1735926810000|2025-01-03 17:53:30|37.58|37.41|37.57|37.4|37.58|37.41|37.54|37.37|10
1735926820000|2025-01-03 17:53:40|37.56|37.39|37.52|37.35|37.56|37.39|37.51|37.34|6
1735926830000|2025-01-03 17:53:50|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1735926840000|2025-01-03 17:54:00|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|4
1735926850000|2025-01-03 17:54:10|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|6
1735926860000|2025-01-03 17:54:20|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1735926870000|2025-01-03 17:54:30|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|4
1735926880000|2025-01-03 17:54:40|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1735926890000|2025-01-03 17:54:50|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1735926900000|2025-01-03 17:55:00|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|3
1735926910000|2025-01-03 17:55:10|37.56|37.39|37.54|37.37|37.56|37.39|37.53|37.36|7
1735926920000|2025-01-03 17:55:20|37.55|37.38|37.56|37.39|37.58|37.41|37.55|37.38|6
1735926930000|2025-01-03 17:55:30|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1735926940000|2025-01-03 17:55:40|37.58|37.41|37.56|37.39|37.58|37.41|37.55|37.38|13
1735926950000|2025-01-03 17:55:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1735926960000|2025-01-03 17:56:00|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|3
1735926970000|2025-01-03 17:56:10|37.57|37.4|37.55|37.38|37.58|37.41|37.55|37.38|7
1735926980000|2025-01-03 17:56:20|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1735927000000|2025-01-03 17:56:40|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1735927010000|2025-01-03 17:56:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1735927020000|2025-01-03 17:57:00|37.57|37.4|37.58|37.41|37.6|37.43|37.57|37.4|7
1735927040000|2025-01-03 17:57:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1735927050000|2025-01-03 17:57:30|37.6|37.43|37.6|37.43|37.62|37.45|37.59|37.42|6
1735927060000|2025-01-03 17:57:40|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|6
1735927070000|2025-01-03 17:57:50|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1735927080000|2025-01-03 17:58:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|8
1735927090000|2025-01-03 17:58:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|7
1735927100000|2025-01-03 17:58:20|37.61|37.44|37.64|37.47|37.64|37.47|37.61|37.44|4
1735927110000|2025-01-03 17:58:30|37.65|37.48|37.66|37.49|37.68|37.51|37.65|37.48|14
1735927120000|2025-01-03 17:58:40|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|7
1735927130000|2025-01-03 17:58:50|37.66|37.49|37.63|37.46|37.67|37.5|37.63|37.46|8
1735927140000|2025-01-03 17:59:00|37.65|37.48|37.68|37.51|37.69|37.52|37.63|37.46|11
1735927150000|2025-01-03 17:59:10|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|12
1735927160000|2025-01-03 17:59:20|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|11
1735927170000|2025-01-03 17:59:30|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|5
1735927190000|2025-01-03 17:59:50|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1735927200000|2025-01-03 18:00:00|37.68|37.51|37.65|37.48|37.71|37.54|37.65|37.48|10
1735927210000|2025-01-03 18:00:10|37.66|37.49|37.71|37.54|37.71|37.54|37.66|37.49|8
1735927220000|2025-01-03 18:00:20|37.7|37.53|37.65|37.48|37.7|37.53|37.65|37.48|10
1735927230000|2025-01-03 18:00:30|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|9
1735927240000|2025-01-03 18:00:40|37.66|37.49|37.68|37.51|37.68|37.51|37.65|37.48|10
1735927250000|2025-01-03 18:00:50|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1735927260000|2025-01-03 18:01:00|37.68|37.51|37.7|37.53|37.7|37.53|37.67|37.5|12
1735927270000|2025-01-03 18:01:10|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|6
1735927280000|2025-01-03 18:01:20|37.71|37.54|37.76|37.59|37.76|37.59|37.7|37.53|13
1735927290000|2025-01-03 18:01:30|37.75|37.58|37.73|37.56|37.76|37.59|37.73|37.56|7
1735927300000|2025-01-03 18:01:40|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|8
1735927310000|2025-01-03 18:01:50|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|7
1735927320000|2025-01-03 18:02:00|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|10
1735927330000|2025-01-03 18:02:10|37.67|37.5|37.68|37.51|37.7|37.53|37.67|37.5|8
1735927340000|2025-01-03 18:02:20|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|9
1735927350000|2025-01-03 18:02:30|37.69|37.52|37.73|37.56|37.74|37.57|37.68|37.51|14
1735927360000|2025-01-03 18:02:40|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|11
1735927370000|2025-01-03 18:02:50|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|9
1735927380000|2025-01-03 18:03:00|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|9
1735927390000|2025-01-03 18:03:10|37.73|37.56|37.75|37.58|37.75|37.58|37.72|37.55|7
1735927400000|2025-01-03 18:03:20|37.74|37.57|37.77|37.6|37.78|37.61|37.74|37.57|10
1735927410000|2025-01-03 18:03:30|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|12
1735927420000|2025-01-03 18:03:40|37.78|37.61|37.78|37.61|37.8|37.63|37.78|37.61|9
1735927430000|2025-01-03 18:03:50|37.77|37.6|37.76|37.59|37.78|37.61|37.75|37.58|16
1735927440000|2025-01-03 18:04:00|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|7
1735927450000|2025-01-03 18:04:10|37.78|37.61|37.76|37.59|37.79|37.62|37.76|37.59|9
1735927460000|2025-01-03 18:04:20|37.77|37.6|37.75|37.58|37.78|37.61|37.75|37.58|7
1735927470000|2025-01-03 18:04:30|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|7
1735927480000|2025-01-03 18:04:40|37.76|37.59|37.8|37.63|37.8|37.63|37.76|37.59|8
1735927490000|2025-01-03 18:04:50|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|7
1735927500000|2025-01-03 18:05:00|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1735927510000|2025-01-03 18:05:10|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|10
1735927520000|2025-01-03 18:05:20|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1735927530000|2025-01-03 18:05:30|37.78|37.61|37.79|37.62|37.8|37.63|37.78|37.61|8
1735927540000|2025-01-03 18:05:40|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|6
1735927550000|2025-01-03 18:05:50|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|8
1735927560000|2025-01-03 18:06:00|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1735927570000|2025-01-03 18:06:10|37.76|37.59|37.75|37.58|37.76|37.59|37.73|37.56|5
1735927580000|2025-01-03 18:06:20|37.74|37.57|37.71|37.54|37.75|37.58|37.71|37.54|6
1735927590000|2025-01-03 18:06:30|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|6
1735927600000|2025-01-03 18:06:40|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|8
1735927610000|2025-01-03 18:06:50|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1735927620000|2025-01-03 18:07:00|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|6
1735927630000|2025-01-03 18:07:10|37.76|37.59|37.76|37.59|37.78|37.61|37.75|37.58|7
1735927640000|2025-01-03 18:07:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1735927650000|2025-01-03 18:07:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|4
1735927660000|2025-01-03 18:07:40|37.76|37.59|37.76|37.59|37.76|37.59|37.74|37.57|5
1735927670000|2025-01-03 18:07:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1735927690000|2025-01-03 18:08:10|37.73|37.56|37.71|37.54|37.73|37.56|37.7|37.53|7
1735927700000|2025-01-03 18:08:20|37.7|37.53|37.74|37.57|37.74|37.57|37.7|37.53|9
1735927710000|2025-01-03 18:08:30|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|8
1735927720000|2025-01-03 18:08:40|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|10
1735927730000|2025-01-03 18:08:50|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1735927740000|2025-01-03 18:09:00|37.73|37.56|37.72|37.55|37.75|37.58|37.72|37.55|10
1735927750000|2025-01-03 18:09:10|37.73|37.56|37.73|37.56|37.74|37.57|37.72|37.55|7
1735927760000|2025-01-03 18:09:20|37.72|37.55|37.73|37.56|37.75|37.58|37.72|37.55|6
1735927770000|2025-01-03 18:09:30|37.74|37.57|37.71|37.54|37.74|37.57|37.71|37.54|6
1735927780000|2025-01-03 18:09:40|37.72|37.55|37.73|37.56|37.74|37.57|37.71|37.54|8
1735927790000|2025-01-03 18:09:50|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|8
1735927800000|2025-01-03 18:10:00|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|3
1735927810000|2025-01-03 18:10:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|10
1735927820000|2025-01-03 18:10:20|37.75|37.58|37.71|37.54|37.75|37.58|37.7|37.53|11
1735927830000|2025-01-03 18:10:30|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|6
1735927840000|2025-01-03 18:10:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1735927850000|2025-01-03 18:10:50|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1735927860000|2025-01-03 18:11:00|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|10
1735927870000|2025-01-03 18:11:10|37.69|37.52|37.67|37.5|37.69|37.52|37.66|37.49|9
1735927880000|2025-01-03 18:11:20|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|9
1735927890000|2025-01-03 18:11:30|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|6
1735927900000|2025-01-03 18:11:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1735927910000|2025-01-03 18:11:50|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|4
1735927920000|2025-01-03 18:12:00|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1735927930000|2025-01-03 18:12:10|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|3
1735927940000|2025-01-03 18:12:20|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|4
1735927950000|2025-01-03 18:12:30|37.71|37.54|37.77|37.6|37.77|37.6|37.71|37.54|9
1735927960000|2025-01-03 18:12:40|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|8
1735927970000|2025-01-03 18:12:50|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|7
1735927980000|2025-01-03 18:13:00|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|8
1735927990000|2025-01-03 18:13:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|6
1735928000000|2025-01-03 18:13:20|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|5
1735928010000|2025-01-03 18:13:30|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|4
1735928020000|2025-01-03 18:13:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1735928030000|2025-01-03 18:13:50|37.8|37.63|37.78|37.61|37.81|37.64|37.78|37.61|5
1735928040000|2025-01-03 18:14:00|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|5
1735928050000|2025-01-03 18:14:10|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|3
1735928060000|2025-01-03 18:14:20|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|7
1735928070000|2025-01-03 18:14:30|37.74|37.57|37.72|37.55|37.74|37.57|37.71|37.54|7
1735928080000|2025-01-03 18:14:40|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|6
1735928090000|2025-01-03 18:14:50|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|11
1735928100000|2025-01-03 18:15:00|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1735928110000|2025-01-03 18:15:10|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|5
1735928120000|2025-01-03 18:15:20|37.75|37.58|37.73|37.56|37.76|37.59|37.73|37.56|9
1735928130000|2025-01-03 18:15:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1735928140000|2025-01-03 18:15:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1735928160000|2025-01-03 18:16:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|6
1735928170000|2025-01-03 18:16:10|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|12
1735928180000|2025-01-03 18:16:20|37.7|37.53|37.7|37.53|37.7|37.53|37.68|37.51|9
1735928190000|2025-01-03 18:16:30|37.71|37.54|37.72|37.55|37.73|37.56|37.7|37.53|11
1735928210000|2025-01-03 18:16:50|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|9
1735928220000|2025-01-03 18:17:00|37.7|37.53|37.72|37.55|37.72|37.55|37.69|37.52|5
1735928230000|2025-01-03 18:17:10|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|5
1735928240000|2025-01-03 18:17:20|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1735928250000|2025-01-03 18:17:30|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|3
1735928260000|2025-01-03 18:17:40|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|4
1735928270000|2025-01-03 18:17:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|3
1735928280000|2025-01-03 18:18:00|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|8
1735928290000|2025-01-03 18:18:10|37.77|37.6|37.76|37.59|37.78|37.61|37.75|37.58|7
1735928310000|2025-01-03 18:18:30|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|4
1735928320000|2025-01-03 18:18:40|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|7
1735928330000|2025-01-03 18:18:50|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1735928340000|2025-01-03 18:19:00|37.8|37.63|37.85|37.68|37.85|37.68|37.8|37.63|8
1735928350000|2025-01-03 18:19:10|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1735928360000|2025-01-03 18:19:20|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|5
1735928380000|2025-01-03 18:19:40|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|7
1735928400000|2025-01-03 18:20:00|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1735928410000|2025-01-03 18:20:10|37.86|37.69|37.79|37.62|37.86|37.69|37.79|37.62|6
1735928420000|2025-01-03 18:20:20|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|4
1735928430000|2025-01-03 18:20:30|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1735928440000|2025-01-03 18:20:40|37.76|37.59|37.79|37.62|37.8|37.63|37.76|37.59|10
1735928450000|2025-01-03 18:20:50|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|13
1735928460000|2025-01-03 18:21:00|37.79|37.62|37.81|37.64|37.81|37.64|37.78|37.61|5
1735928480000|2025-01-03 18:21:20|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|3
1735928490000|2025-01-03 18:21:30|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|7
1735928500000|2025-01-03 18:21:40|37.83|37.66|37.83|37.66|37.85|37.68|37.83|37.66|7
1735928510000|2025-01-03 18:21:50|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|8
1735928520000|2025-01-03 18:22:00|37.8|37.63|37.85|37.68|37.85|37.68|37.8|37.63|6
1735928530000|2025-01-03 18:22:10|37.86|37.69|37.91|37.74|37.91|37.74|37.85|37.68|9
1735928540000|2025-01-03 18:22:20|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|7
1735928550000|2025-01-03 18:22:30|37.89|37.72|37.87|37.7|37.89|37.72|37.86|37.69|9
1735928560000|2025-01-03 18:22:40|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1735928580000|2025-01-03 18:23:00|37.86|37.69|37.89|37.72|37.89|37.72|37.86|37.69|4
1735928590000|2025-01-03 18:23:10|37.9|37.73|37.91|37.74|37.92|37.75|37.89|37.72|9
1735928600000|2025-01-03 18:23:20|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|12
1735928610000|2025-01-03 18:23:30|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1735928630000|2025-01-03 18:23:50|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|4
1735928640000|2025-01-03 18:24:00|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|7
1735928650000|2025-01-03 18:24:10|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|10
1735928660000|2025-01-03 18:24:20|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|6
1735928670000|2025-01-03 18:24:30|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|9
1735928680000|2025-01-03 18:24:40|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1735928690000|2025-01-03 18:24:50|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1735928700000|2025-01-03 18:25:00|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1735928710000|2025-01-03 18:25:10|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|7
1735928720000|2025-01-03 18:25:20|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1735928730000|2025-01-03 18:25:30|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|5
1735928740000|2025-01-03 18:25:40|37.89|37.72|37.92|37.75|37.92|37.75|37.89|37.72|10
1735928770000|2025-01-03 18:26:10|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1735928780000|2025-01-03 18:26:20|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|8
1735928790000|2025-01-03 18:26:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1735928800000|2025-01-03 18:26:40|37.87|37.7|37.9|37.73|37.91|37.74|37.87|37.7|11
1735928810000|2025-01-03 18:26:50|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|14
1735928820000|2025-01-03 18:27:00|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|6
1735928830000|2025-01-03 18:27:10|37.87|37.7|37.86|37.69|37.88|37.71|37.85|37.68|12
1735928840000|2025-01-03 18:27:20|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|10
1735928850000|2025-01-03 18:27:30|37.84|37.67|37.86|37.69|37.87|37.7|37.84|37.67|10
1735928860000|2025-01-03 18:27:40|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|6
1735928870000|2025-01-03 18:27:50|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|10
1735928880000|2025-01-03 18:28:00|37.87|37.7|37.9|37.73|37.9|37.73|37.86|37.69|6
1735928890000|2025-01-03 18:28:10|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|3
1735928900000|2025-01-03 18:28:20|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|10
1735928910000|2025-01-03 18:28:30|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|7
1735928920000|2025-01-03 18:28:40|37.93|37.76|37.94|37.77|37.94|37.77|37.92|37.75|10
1735928930000|2025-01-03 18:28:50|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1735928940000|2025-01-03 18:29:00|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1735928950000|2025-01-03 18:29:10|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|3
1735928960000|2025-01-03 18:29:20|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1735928980000|2025-01-03 18:29:40|37.99|37.82|37.97|37.8|37.99|37.82|37.96|37.79|10
1735928990000|2025-01-03 18:29:50|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|10
1735929000000|2025-01-03 18:30:00|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|4
1735929010000|2025-01-03 18:30:10|37.98|37.81|38.01|37.84|38.01|37.84|37.97|37.8|8
1735929020000|2025-01-03 18:30:20|38.02|37.85|38|37.83|38.05|37.88|38|37.83|8
1735929030000|2025-01-03 18:30:30|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|12
1735929040000|2025-01-03 18:30:40|37.97|37.8|37.93|37.76|37.97|37.8|37.92|37.75|7
1735929050000|2025-01-03 18:30:50|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|7
1735929060000|2025-01-03 18:31:00|37.93|37.76|37.91|37.74|37.94|37.77|37.91|37.74|11
1735929070000|2025-01-03 18:31:10|37.9|37.73|37.88|37.71|37.9|37.73|37.87|37.7|13
1735929080000|2025-01-03 18:31:20|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|8
1735929090000|2025-01-03 18:31:30|37.9|37.73|37.89|37.72|37.92|37.75|37.88|37.71|8
1735929100000|2025-01-03 18:31:40|37.88|37.71|37.92|37.75|37.92|37.75|37.88|37.71|9
1735929110000|2025-01-03 18:31:50|37.93|37.76|37.89|37.72|37.94|37.77|37.88|37.71|11
1735929120000|2025-01-03 18:32:00|37.88|37.71|37.89|37.72|37.91|37.74|37.87|37.7|10
1735929130000|2025-01-03 18:32:10|37.88|37.71|37.87|37.7|37.9|37.73|37.86|37.69|10
1735929140000|2025-01-03 18:32:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|9
1735929150000|2025-01-03 18:32:30|37.87|37.7|37.86|37.69|37.87|37.7|37.84|37.67|12
1735929160000|2025-01-03 18:32:40|37.85|37.68|37.86|37.69|37.87|37.7|37.84|37.67|12
1735929170000|2025-01-03 18:32:50|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|8
1735929180000|2025-01-03 18:33:00|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|11
1735929190000|2025-01-03 18:33:10|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|4
1735929200000|2025-01-03 18:33:20|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|8
1735929210000|2025-01-03 18:33:30|37.88|37.71|37.9|37.73|37.91|37.74|37.88|37.71|7
1735929220000|2025-01-03 18:33:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1735929230000|2025-01-03 18:33:50|37.91|37.74|37.95|37.78|37.95|37.78|37.91|37.74|9
1735929240000|2025-01-03 18:34:00|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|6
1735929250000|2025-01-03 18:34:10|37.94|37.77|37.94|37.77|37.96|37.79|37.93|37.76|7
1735929260000|2025-01-03 18:34:20|37.95|37.78|37.93|37.76|37.95|37.78|37.92|37.75|7
1735929270000|2025-01-03 18:34:30|37.94|37.77|37.98|37.81|37.98|37.81|37.94|37.77|5
1735929280000|2025-01-03 18:34:40|37.99|37.82|38|37.83|38.01|37.84|37.98|37.81|8
1735929290000|2025-01-03 18:34:50|37.99|37.82|38.01|37.84|38.01|37.84|37.98|37.81|13
1735929300000|2025-01-03 18:35:00|38.02|37.85|38.01|37.84|38.02|37.85|38|37.83|6
1735929310000|2025-01-03 18:35:10|38.02|37.85|38|37.83|38.02|37.85|38|37.83|9
1735929330000|2025-01-03 18:35:30|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|4
1735929340000|2025-01-03 18:35:40|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|5
1735929350000|2025-01-03 18:35:50|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|4
1735929360000|2025-01-03 18:36:00|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|9
1735929370000|2025-01-03 18:36:10|38.06|37.89|38.09|37.92|38.1|37.93|38.06|37.89|6
1735929380000|2025-01-03 18:36:20|38.08|37.91|38.06|37.89|38.08|37.91|38.05|37.88|9
1735929390000|2025-01-03 18:36:30|38.05|37.88|38.04|37.87|38.05|37.88|38.03|37.86|10
1735929400000|2025-01-03 18:36:40|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|6
1735929410000|2025-01-03 18:36:50|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|10
1735929420000|2025-01-03 18:37:00|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|8
1735929430000|2025-01-03 18:37:10|37.99|37.82|38.03|37.86|38.03|37.86|37.99|37.82|7
1735929440000|2025-01-03 18:37:20|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|8
1735929450000|2025-01-03 18:37:30|38.06|37.89|38.05|37.88|38.07|37.9|38.04|37.87|7
1735929460000|2025-01-03 18:37:40|38.04|37.87|38.03|37.86|38.04|37.87|38.02|37.85|10
1735929470000|2025-01-03 18:37:50|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|7
1735929480000|2025-01-03 18:38:00|38.06|37.89|38.02|37.85|38.06|37.89|38.01|37.84|9
1735929490000|2025-01-03 18:38:10|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|8
1735929500000|2025-01-03 18:38:20|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|5
1735929510000|2025-01-03 18:38:30|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1735929530000|2025-01-03 18:38:50|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|2
1735929540000|2025-01-03 18:39:00|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1735929550000|2025-01-03 18:39:10|38.07|37.9|38.06|37.89|38.07|37.9|38.05|37.88|8
1735929560000|2025-01-03 18:39:20|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|3
1735929570000|2025-01-03 18:39:30|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1735929580000|2025-01-03 18:39:40|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1735929590000|2025-01-03 18:39:50|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|7
1735929600000|2025-01-03 18:40:00|38.03|37.86|38.01|37.84|38.04|37.87|38.01|37.84|7
1735929610000|2025-01-03 18:40:10|38.02|37.85|38.02|37.85|38.04|37.87|38.02|37.85|5
1735929620000|2025-01-03 18:40:20|37.99|37.82|37.94|37.77|37.99|37.82|37.94|37.77|9
1735929630000|2025-01-03 18:40:30|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|9
1735929640000|2025-01-03 18:40:40|37.95|37.78|37.95|37.78|37.97|37.8|37.94|37.77|11
1735929650000|2025-01-03 18:40:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|7
1735929660000|2025-01-03 18:41:00|37.96|37.79|37.99|37.82|37.99|37.82|37.96|37.79|8
1735929670000|2025-01-03 18:41:10|37.98|37.81|37.97|37.8|37.99|37.82|37.96|37.79|11
1735929680000|2025-01-03 18:41:20|37.98|37.81|38.02|37.85|38.02|37.85|37.98|37.81|7
1735929690000|2025-01-03 18:41:30|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|6
1735929700000|2025-01-03 18:41:40|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1735929710000|2025-01-03 18:41:50|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1735929720000|2025-01-03 18:42:00|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|5
1735929730000|2025-01-03 18:42:10|38.02|37.85|38.05|37.88|38.05|37.88|38.02|37.85|6
1735929750000|2025-01-03 18:42:30|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1735929760000|2025-01-03 18:42:40|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|9
1735929770000|2025-01-03 18:42:50|38|37.83|38.01|37.84|38.02|37.85|38|37.83|5
1735929780000|2025-01-03 18:43:00|38|37.83|38.04|37.87|38.04|37.87|38|37.83|9
1735929790000|2025-01-03 18:43:10|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|7
1735929800000|2025-01-03 18:43:20|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1735929810000|2025-01-03 18:43:30|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|8
1735929820000|2025-01-03 18:43:40|38.03|37.86|38.02|37.85|38.03|37.86|38|37.83|10
1735929830000|2025-01-03 18:43:50|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|7
1735929840000|2025-01-03 18:44:00|38.01|37.84|38.04|37.87|38.04|37.87|38.01|37.84|6
1735929850000|2025-01-03 18:44:10|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|4
1735929860000|2025-01-03 18:44:20|38.01|37.84|38.01|37.84|38.03|37.86|38|37.83|10
1735929870000|2025-01-03 18:44:30|38|37.83|38|37.83|38|37.83|37.97|37.8|10
1735929880000|2025-01-03 18:44:40|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|6
1735929890000|2025-01-03 18:44:50|37.97|37.8|37.93|37.76|37.97|37.8|37.92|37.75|9
1735929900000|2025-01-03 18:45:00|37.92|37.75|37.97|37.8|37.98|37.81|37.92|37.75|12
1735929910000|2025-01-03 18:45:10|37.96|37.79|37.99|37.82|37.99|37.82|37.96|37.79|4
1735929920000|2025-01-03 18:45:20|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|10
1735929930000|2025-01-03 18:45:30|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|4
1735929940000|2025-01-03 18:45:40|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1735929950000|2025-01-03 18:45:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1735929960000|2025-01-03 18:46:00|38.02|37.85|38.03|37.86|38.05|37.88|38.02|37.85|12
1735929990000|2025-01-03 18:46:30|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1735930000000|2025-01-03 18:46:40|38.01|37.84|38|37.83|38.02|37.85|38|37.83|6
1735930010000|2025-01-03 18:46:50|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|11
1735930020000|2025-01-03 18:47:00|38.02|37.85|37.97|37.8|38.02|37.85|37.97|37.8|6
1735930030000|2025-01-03 18:47:10|37.98|37.81|37.97|37.8|37.98|37.81|37.96|37.79|6
1735930040000|2025-01-03 18:47:20|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|9
1735930050000|2025-01-03 18:47:30|37.97|37.8|37.99|37.82|38|37.83|37.97|37.8|9
1735930060000|2025-01-03 18:47:40|37.98|37.81|37.98|37.81|38.01|37.84|37.98|37.81|7
1735930070000|2025-01-03 18:47:50|37.99|37.82|37.99|37.82|37.99|37.82|37.97|37.8|7
1735930080000|2025-01-03 18:48:00|38|37.83|37.98|37.81|38|37.83|37.97|37.8|9
1735930090000|2025-01-03 18:48:10|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|9
1735930100000|2025-01-03 18:48:20|38|37.83|37.98|37.81|38|37.83|37.97|37.8|7
1735930110000|2025-01-03 18:48:30|37.97|37.8|38.02|37.85|38.02|37.85|37.97|37.8|6
1735930120000|2025-01-03 18:48:40|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|5
1735930130000|2025-01-03 18:48:50|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|12
1735930140000|2025-01-03 18:49:00|38.04|37.87|38.07|37.9|38.07|37.9|38.04|37.87|6
1735930150000|2025-01-03 18:49:10|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|4
1735930160000|2025-01-03 18:49:20|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|9
1735930170000|2025-01-03 18:49:30|38.07|37.9|38.06|37.89|38.08|37.91|38.05|37.88|10
1735930180000|2025-01-03 18:49:40|38.05|37.88|38.04|37.87|38.08|37.91|38.04|37.87|10
1735930190000|2025-01-03 18:49:50|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1735930210000|2025-01-03 18:50:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|6
1735930220000|2025-01-03 18:50:20|37.99|37.82|38|37.83|38|37.83|37.99|37.82|6
1735930230000|2025-01-03 18:50:30|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1735930240000|2025-01-03 18:50:40|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|9
1735930250000|2025-01-03 18:50:50|38|37.83|38|37.83|38|37.83|38|37.83|1
1735930260000|2025-01-03 18:51:00|37.99|37.82|37.97|37.8|38|37.83|37.97|37.8|9
1735930270000|2025-01-03 18:51:10|37.96|37.79|37.95|37.78|37.97|37.8|37.92|37.75|10
1735930280000|2025-01-03 18:51:20|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|7
1735930290000|2025-01-03 18:51:30|37.91|37.74|37.92|37.75|37.93|37.76|37.9|37.73|7
1735930300000|2025-01-03 18:51:40|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|10
1735930310000|2025-01-03 18:51:50|37.88|37.71|37.91|37.74|37.92|37.75|37.88|37.71|8
1735930320000|2025-01-03 18:52:00|37.9|37.73|37.9|37.73|37.91|37.74|37.88|37.71|10
1735930330000|2025-01-03 18:52:10|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|9
1735930340000|2025-01-03 18:52:20|37.9|37.73|37.86|37.69|37.9|37.73|37.86|37.69|7
1735930350000|2025-01-03 18:52:30|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|7
1735930360000|2025-01-03 18:52:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|6
1735930370000|2025-01-03 18:52:50|37.86|37.69|37.86|37.69|37.87|37.7|37.84|37.67|9
1735930380000|2025-01-03 18:53:00|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|3
1735930390000|2025-01-03 18:53:10|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1735930400000|2025-01-03 18:53:20|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1735930410000|2025-01-03 18:53:30|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1735930420000|2025-01-03 18:53:40|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1735930440000|2025-01-03 18:54:00|37.89|37.72|37.94|37.77|37.94|37.77|37.89|37.72|5
1735930450000|2025-01-03 18:54:10|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1735930460000|2025-01-03 18:54:20|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1735930470000|2025-01-03 18:54:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|4
1735930480000|2025-01-03 18:54:40|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1735930490000|2025-01-03 18:54:50|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|2
1735930500000|2025-01-03 18:55:00|38|37.83|37.97|37.8|38|37.83|37.97|37.8|6
1735930510000|2025-01-03 18:55:10|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|9
1735930520000|2025-01-03 18:55:20|37.99|37.82|37.97|37.8|37.99|37.82|37.96|37.79|7
1735930530000|2025-01-03 18:55:30|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|5
1735930550000|2025-01-03 18:55:50|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1735930560000|2025-01-03 18:56:00|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1735930570000|2025-01-03 18:56:10|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|4
1735930580000|2025-01-03 18:56:20|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1735930590000|2025-01-03 18:56:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1735930600000|2025-01-03 18:56:40|37.94|37.77|37.95|37.78|37.96|37.79|37.93|37.76|8
1735930610000|2025-01-03 18:56:50|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1735930620000|2025-01-03 18:57:00|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|7
1735930630000|2025-01-03 18:57:10|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|9
1735930640000|2025-01-03 18:57:20|37.95|37.78|37.99|37.82|37.99|37.82|37.95|37.78|4
1735930650000|2025-01-03 18:57:30|37.98|37.81|37.99|37.82|38|37.83|37.97|37.8|10
1735930660000|2025-01-03 18:57:40|38|37.83|37.99|37.82|38|37.83|37.98|37.81|4
1735930670000|2025-01-03 18:57:50|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|8
1735930680000|2025-01-03 18:58:00|38|37.83|37.97|37.8|38|37.83|37.97|37.8|8
1735930690000|2025-01-03 18:58:10|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|6
1735930700000|2025-01-03 18:58:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|6
1735930710000|2025-01-03 18:58:30|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1735930720000|2025-01-03 18:58:40|38.01|37.84|38|37.83|38.01|37.84|38|37.83|8
1735930730000|2025-01-03 18:58:50|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1735930740000|2025-01-03 18:59:00|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|6
1735930750000|2025-01-03 18:59:10|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1735930760000|2025-01-03 18:59:20|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|9
1735930770000|2025-01-03 18:59:30|38.03|37.86|38.05|37.88|38.07|37.9|38.03|37.86|10
1735930780000|2025-01-03 18:59:40|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|7
1735930790000|2025-01-03 18:59:50|38.05|37.88|38.05|37.88|38.07|37.9|38.05|37.88|7
1735930800000|2025-01-03 19:00:00|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|8
1735930810000|2025-01-03 19:00:10|38.07|37.9|38.09|37.92|38.09|37.92|38.06|37.89|11
1735930820000|2025-01-03 19:00:20|38.08|37.91|38.07|37.9|38.09|37.92|38.06|37.89|6
1735930830000|2025-01-03 19:00:30|38.08|37.91|38.08|37.91|38.09|37.92|38.07|37.9|9
1735930840000|2025-01-03 19:00:40|38.07|37.9|38.08|37.91|38.08|37.91|38.06|37.89|6
1735930850000|2025-01-03 19:00:50|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1735930860000|2025-01-03 19:01:00|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|5
1735930870000|2025-01-03 19:01:10|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|8
1735930880000|2025-01-03 19:01:20|38.01|37.84|37.98|37.81|38.03|37.86|37.98|37.81|8
1735930890000|2025-01-03 19:01:30|37.97|37.8|37.97|37.8|37.99|37.82|37.97|37.8|8
1735930900000|2025-01-03 19:01:40|37.96|37.79|37.97|37.8|37.97|37.8|37.94|37.77|7
1735930910000|2025-01-03 19:01:50|37.96|37.79|37.96|37.79|37.97|37.8|37.94|37.77|9
1735930920000|2025-01-03 19:02:00|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|4
1735930940000|2025-01-03 19:02:20|37.95|37.78|37.89|37.72|37.95|37.78|37.89|37.72|7
1735930950000|2025-01-03 19:02:30|37.88|37.71|37.87|37.7|37.9|37.73|37.85|37.68|13
1735930960000|2025-01-03 19:02:40|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|6
1735930970000|2025-01-03 19:02:50|37.86|37.69|37.84|37.67|37.87|37.7|37.84|37.67|5
1735930980000|2025-01-03 19:03:00|37.83|37.66|37.89|37.72|37.89|37.72|37.83|37.66|6
1735930990000|2025-01-03 19:03:10|37.88|37.71|37.86|37.69|37.89|37.72|37.86|37.69|7
1735931000000|2025-01-03 19:03:20|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1735931010000|2025-01-03 19:03:30|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|6
1735931020000|2025-01-03 19:03:40|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|4
1735931030000|2025-01-03 19:03:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1735931040000|2025-01-03 19:04:00|37.9|37.73|37.91|37.74|37.93|37.76|37.9|37.73|8
1735931050000|2025-01-03 19:04:10|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1735931060000|2025-01-03 19:04:20|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1735931070000|2025-01-03 19:04:30|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1735931080000|2025-01-03 19:04:40|37.91|37.74|37.92|37.75|37.93|37.76|37.9|37.73|6
1735931090000|2025-01-03 19:04:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1735931100000|2025-01-03 19:05:00|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|7
1735931110000|2025-01-03 19:05:10|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|4
1735931120000|2025-01-03 19:05:20|37.93|37.76|37.93|37.76|37.95|37.78|37.93|37.76|7
1735931130000|2025-01-03 19:05:30|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1735931160000|2025-01-03 19:06:00|37.93|37.76|37.96|37.79|37.96|37.79|37.92|37.75|10
1735931170000|2025-01-03 19:06:10|37.97|37.8|37.97|37.8|37.98|37.81|37.95|37.78|7
1735931180000|2025-01-03 19:06:20|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|7
1735931190000|2025-01-03 19:06:30|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|3
1735931200000|2025-01-03 19:06:40|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|4
1735931210000|2025-01-03 19:06:50|38.02|37.85|38.05|37.88|38.05|37.88|38.01|37.84|6
1735931220000|2025-01-03 19:07:00|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|6
1735931230000|2025-01-03 19:07:10|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|8
1735931240000|2025-01-03 19:07:20|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|4
1735931250000|2025-01-03 19:07:30|38.06|37.89|38.05|37.88|38.06|37.89|38.02|37.85|12
1735931260000|2025-01-03 19:07:40|38.04|37.87|38.02|37.85|38.04|37.87|38.01|37.84|5
1735931270000|2025-01-03 19:07:50|38.01|37.84|38.03|37.86|38.03|37.86|38|37.83|5
1735931280000|2025-01-03 19:08:00|38.02|37.85|38.04|37.87|38.05|37.88|38.02|37.85|11
1735931290000|2025-01-03 19:08:10|38.07|37.9|38.19|38.02|38.19|38.02|38.07|37.9|14
1735931300000|2025-01-03 19:08:20|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|4
1735931310000|2025-01-03 19:08:30|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1735931320000|2025-01-03 19:08:40|38.18|38.01|38.24|38.07|38.24|38.07|38.18|38.01|8
1735931330000|2025-01-03 19:08:50|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1735931350000|2025-01-03 19:09:10|38.15|37.98|38.18|38.01|38.18|38.01|38.15|37.98|6
1735931360000|2025-01-03 19:09:20|38.19|38.02|38.16|37.99|38.21|38.04|38.16|37.99|10
1735931370000|2025-01-03 19:09:30|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|7
1735931380000|2025-01-03 19:09:40|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1735931390000|2025-01-03 19:09:50|38.16|37.99|38.16|37.99|38.18|38.01|38.15|37.98|7
1735931400000|2025-01-03 19:10:00|38.17|38|38.18|38.01|38.18|38.01|38.17|38|2
1735931410000|2025-01-03 19:10:10|38.17|38|38.18|38.01|38.18|38.01|38.17|38|2
1735931420000|2025-01-03 19:10:20|38.19|38.02|38.24|38.07|38.25|38.08|38.19|38.02|14
1735931430000|2025-01-03 19:10:30|38.25|38.08|38.25|38.08|38.25|38.08|38.23|38.06|11
1735931440000|2025-01-03 19:10:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1735931450000|2025-01-03 19:10:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1735931460000|2025-01-03 19:11:00|38.27|38.1|38.35|38.18|38.37|38.2|38.27|38.1|9
1735931470000|2025-01-03 19:11:10|38.34|38.17|38.28|38.11|38.34|38.17|38.28|38.11|9
1735931480000|2025-01-03 19:11:20|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|4
1735931490000|2025-01-03 19:11:30|38.27|38.1|38.26|38.09|38.27|38.1|38.24|38.07|6
1735931500000|2025-01-03 19:11:40|38.27|38.1|38.26|38.09|38.29|38.12|38.26|38.09|9
1735931510000|2025-01-03 19:11:50|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|7
1735931520000|2025-01-03 19:12:00|38.28|38.11|38.26|38.09|38.29|38.12|38.26|38.09|10
1735931530000|2025-01-03 19:12:10|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|7
1735931540000|2025-01-03 19:12:20|38.27|38.1|38.3|38.13|38.3|38.13|38.25|38.08|9
1735931550000|2025-01-03 19:12:30|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|9
1735931560000|2025-01-03 19:12:40|38.31|38.14|38.34|38.17|38.34|38.17|38.3|38.13|7
1735931570000|2025-01-03 19:12:50|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|9
1735931580000|2025-01-03 19:13:00|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|11
1735931590000|2025-01-03 19:13:10|38.33|38.16|38.33|38.16|38.36|38.19|38.33|38.16|7
1735931600000|2025-01-03 19:13:20|38.32|38.15|38.32|38.15|38.36|38.19|38.32|38.15|9
1735931610000|2025-01-03 19:13:30|38.31|38.14|38.28|38.11|38.32|38.15|38.28|38.11|11
1735931620000|2025-01-03 19:13:40|38.27|38.1|38.27|38.1|38.27|38.1|38.25|38.08|8
1735931630000|2025-01-03 19:13:50|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|6
1735931650000|2025-01-03 19:14:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1735931660000|2025-01-03 19:14:20|38.35|38.18|38.37|38.2|38.37|38.2|38.33|38.16|9
1735931670000|2025-01-03 19:14:30|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1735931690000|2025-01-03 19:14:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1735931700000|2025-01-03 19:15:00|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|5
1735931710000|2025-01-03 19:15:10|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|6
1735931720000|2025-01-03 19:15:20|38.27|38.1|38.3|38.13|38.3|38.13|38.26|38.09|9
1735931730000|2025-01-03 19:15:30|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|4
1735931740000|2025-01-03 19:15:40|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|5
1735931750000|2025-01-03 19:15:50|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1735931760000|2025-01-03 19:16:00|38.28|38.11|38.23|38.06|38.28|38.11|38.23|38.06|7
1735931770000|2025-01-03 19:16:10|38.24|38.07|38.24|38.07|38.25|38.08|38.22|38.05|11
1735931780000|2025-01-03 19:16:20|38.23|38.06|38.23|38.06|38.24|38.07|38.21|38.04|10
1735931790000|2025-01-03 19:16:30|38.24|38.07|38.2|38.03|38.24|38.07|38.2|38.03|8
1735931800000|2025-01-03 19:16:40|38.22|38.05|38.23|38.06|38.23|38.06|38.2|38.03|8
1735931810000|2025-01-03 19:16:50|38.24|38.07|38.23|38.06|38.26|38.09|38.23|38.06|8
1735931820000|2025-01-03 19:17:00|38.24|38.07|38.26|38.09|38.26|38.09|38.22|38.05|7
1735931830000|2025-01-03 19:17:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1735931840000|2025-01-03 19:17:20|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1735931850000|2025-01-03 19:17:30|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|8
1735931860000|2025-01-03 19:17:40|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|9
1735931870000|2025-01-03 19:17:50|38.34|38.17|38.34|38.17|38.34|38.17|38.32|38.15|6
1735931880000|2025-01-03 19:18:00|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|8
1735931890000|2025-01-03 19:18:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1735931900000|2025-01-03 19:18:20|38.33|38.16|38.36|38.19|38.36|38.19|38.32|38.15|10
1735931910000|2025-01-03 19:18:30|38.35|38.18|38.32|38.15|38.36|38.19|38.32|38.15|11
1735931920000|2025-01-03 19:18:40|38.31|38.14|38.31|38.14|38.33|38.16|38.31|38.14|9
1735931930000|2025-01-03 19:18:50|38.32|38.15|38.28|38.11|38.32|38.15|38.27|38.1|10
1735931940000|2025-01-03 19:19:00|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|4
1735931950000|2025-01-03 19:19:10|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|10
1735931960000|2025-01-03 19:19:20|38.27|38.1|38.29|38.12|38.31|38.14|38.27|38.1|9
1735931970000|2025-01-03 19:19:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1735931980000|2025-01-03 19:19:40|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|5
1735931990000|2025-01-03 19:19:50|38.26|38.09|38.22|38.05|38.27|38.1|38.22|38.05|10
1735932000000|2025-01-03 19:20:00|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|8
1735932010000|2025-01-03 19:20:10|38.25|38.08|38.27|38.1|38.27|38.1|38.24|38.07|7
1735932020000|2025-01-03 19:20:20|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|5
1735932040000|2025-01-03 19:20:40|38.24|38.07|38.23|38.06|38.26|38.09|38.23|38.06|8
1735932050000|2025-01-03 19:20:50|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|8
1735932060000|2025-01-03 19:21:00|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1735932070000|2025-01-03 19:21:10|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|5
1735932080000|2025-01-03 19:21:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1735932090000|2025-01-03 19:21:30|38.23|38.06|38.25|38.08|38.26|38.09|38.23|38.06|6
1735932100000|2025-01-03 19:21:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|7
1735932110000|2025-01-03 19:21:50|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|4
1735932120000|2025-01-03 19:22:00|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|8
1735932130000|2025-01-03 19:22:10|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|7
1735932140000|2025-01-03 19:22:20|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|7
1735932150000|2025-01-03 19:22:30|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1735932160000|2025-01-03 19:22:40|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|7
1735932170000|2025-01-03 19:22:50|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|6
1735932180000|2025-01-03 19:23:00|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1735932190000|2025-01-03 19:23:10|38.21|38.04|38.12|37.95|38.21|38.04|38.11|37.94|9
1735932200000|2025-01-03 19:23:20|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|7
1735932210000|2025-01-03 19:23:30|38.13|37.96|38.11|37.94|38.13|37.96|38.1|37.93|5
1735932230000|2025-01-03 19:23:50|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|7
1735932240000|2025-01-03 19:24:00|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1735932250000|2025-01-03 19:24:10|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1735932260000|2025-01-03 19:24:20|38.08|37.91|38.09|37.92|38.1|37.93|38.08|37.91|4
1735932270000|2025-01-03 19:24:30|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|4
1735932280000|2025-01-03 19:24:40|38.08|37.91|38.07|37.9|38.08|37.91|38.06|37.89|8
1735932290000|2025-01-03 19:24:50|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|5
1735932300000|2025-01-03 19:25:00|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|5
1735932310000|2025-01-03 19:25:10|38.1|37.93|38.1|37.93|38.1|37.93|38.08|37.91|7
1735932320000|2025-01-03 19:25:20|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1735932330000|2025-01-03 19:25:30|38.1|37.93|38.1|37.93|38.1|37.93|38.08|37.91|7
1735932340000|2025-01-03 19:25:40|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|8
1735932350000|2025-01-03 19:25:50|38.12|37.95|38.14|37.97|38.14|37.97|38.12|37.95|5
1735932360000|2025-01-03 19:26:00|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|4
1735932370000|2025-01-03 19:26:10|38.11|37.94|38.09|37.92|38.12|37.95|38.09|37.92|7
1735932380000|2025-01-03 19:26:20|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1735932390000|2025-01-03 19:26:30|38.09|37.92|38.05|37.88|38.09|37.92|38.05|37.88|5
1735932400000|2025-01-03 19:26:40|38.04|37.87|38.09|37.92|38.09|37.92|38.04|37.87|6
1735932410000|2025-01-03 19:26:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|4
1735932420000|2025-01-03 19:27:00|38.08|37.91|38.06|37.89|38.08|37.91|38.05|37.88|9
1735932430000|2025-01-03 19:27:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1735932440000|2025-01-03 19:27:20|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|5
1735932450000|2025-01-03 19:27:30|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|4
1735932460000|2025-01-03 19:27:40|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1735932480000|2025-01-03 19:28:00|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|9
1735932490000|2025-01-03 19:28:10|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|3
1735932500000|2025-01-03 19:28:20|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1735932510000|2025-01-03 19:28:30|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|5
1735932520000|2025-01-03 19:28:40|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|10
1735932530000|2025-01-03 19:28:50|38|37.83|38|37.83|38|37.83|37.98|37.81|7
1735932540000|2025-01-03 19:29:00|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|3
1735932550000|2025-01-03 19:29:10|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|6
1735932560000|2025-01-03 19:29:20|38|37.83|38|37.83|38|37.83|38|37.83|1
1735932570000|2025-01-03 19:29:30|38.01|37.84|38.05|37.88|38.05|37.88|38.01|37.84|5
1735932580000|2025-01-03 19:29:40|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|6
1735932590000|2025-01-03 19:29:50|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1735932600000|2025-01-03 19:30:00|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1735932610000|2025-01-03 19:30:10|38.07|37.9|38.05|37.88|38.07|37.9|38.04|37.87|5
1735932620000|2025-01-03 19:30:20|38.06|37.89|38.07|37.9|38.08|37.91|38.06|37.89|6
1735932630000|2025-01-03 19:30:30|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|7
1735932640000|2025-01-03 19:30:40|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1735932650000|2025-01-03 19:30:50|38.08|37.91|38.1|37.93|38.11|37.94|38.08|37.91|5
1735932660000|2025-01-03 19:31:00|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1735932670000|2025-01-03 19:31:10|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1735932680000|2025-01-03 19:31:20|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|4
1735932690000|2025-01-03 19:31:30|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|4
1735932700000|2025-01-03 19:31:40|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|5
1735932710000|2025-01-03 19:31:50|38.02|37.85|37.99|37.82|38.02|37.85|37.99|37.82|4
1735932720000|2025-01-03 19:32:00|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|4
1735932730000|2025-01-03 19:32:10|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|8
1735932740000|2025-01-03 19:32:20|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1735932750000|2025-01-03 19:32:30|37.96|37.79|37.96|37.79|37.96|37.79|37.94|37.77|7
1735932760000|2025-01-03 19:32:40|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1735932770000|2025-01-03 19:32:50|37.97|37.8|37.97|37.8|37.98|37.81|37.95|37.78|7
1735932780000|2025-01-03 19:33:00|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|7
1735932790000|2025-01-03 19:33:10|37.99|37.82|37.95|37.78|37.99|37.82|37.95|37.78|7
1735932800000|2025-01-03 19:33:20|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|5
1735932810000|2025-01-03 19:33:30|37.95|37.78|37.93|37.76|37.95|37.78|37.92|37.75|8
1735932820000|2025-01-03 19:33:40|37.94|37.77|37.95|37.78|37.96|37.79|37.93|37.76|10
1735932830000|2025-01-03 19:33:50|37.96|37.79|37.95|37.78|37.96|37.79|37.94|37.77|4
1735932840000|2025-01-03 19:34:00|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|9
1735932850000|2025-01-03 19:34:10|37.95|37.78|37.91|37.74|37.95|37.78|37.91|37.74|7
1735932860000|2025-01-03 19:34:20|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|6
1735932870000|2025-01-03 19:34:30|37.88|37.71|37.88|37.71|37.9|37.73|37.88|37.71|9
1735932880000|2025-01-03 19:34:40|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1735932890000|2025-01-03 19:34:50|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1735932900000|2025-01-03 19:35:00|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|4
1735932910000|2025-01-03 19:35:10|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|7
1735932920000|2025-01-03 19:35:20|37.91|37.74|37.86|37.69|37.91|37.74|37.86|37.69|12
1735932930000|2025-01-03 19:35:30|37.87|37.7|37.89|37.72|37.89|37.72|37.86|37.69|9
1735932940000|2025-01-03 19:35:40|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|9
1735932950000|2025-01-03 19:35:50|37.89|37.72|37.86|37.69|37.89|37.72|37.85|37.68|8
1735932960000|2025-01-03 19:36:00|37.87|37.7|37.87|37.7|37.87|37.7|37.85|37.68|7
1735932970000|2025-01-03 19:36:10|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|6
1735932980000|2025-01-03 19:36:20|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|6
1735932990000|2025-01-03 19:36:30|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|7
1735933000000|2025-01-03 19:36:40|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1735933010000|2025-01-03 19:36:50|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|8
1735933020000|2025-01-03 19:37:00|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1735933030000|2025-01-03 19:37:10|37.84|37.67|37.88|37.71|37.88|37.71|37.84|37.67|5
1735933040000|2025-01-03 19:37:20|37.89|37.72|37.89|37.72|37.9|37.73|37.88|37.71|7
1735933050000|2025-01-03 19:37:30|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|10
1735933060000|2025-01-03 19:37:40|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|6
1735933070000|2025-01-03 19:37:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1735933080000|2025-01-03 19:38:00|37.84|37.67|37.77|37.6|37.84|37.67|37.77|37.6|5
1735933090000|2025-01-03 19:38:10|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|4
1735933100000|2025-01-03 19:38:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|8
1735933110000|2025-01-03 19:38:30|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|8
1735933120000|2025-01-03 19:38:40|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1735933130000|2025-01-03 19:38:50|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|6
1735933140000|2025-01-03 19:39:00|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|3
1735933150000|2025-01-03 19:39:10|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1735933160000|2025-01-03 19:39:20|37.79|37.62|37.78|37.61|37.8|37.63|37.78|37.61|6
1735933170000|2025-01-03 19:39:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1735933180000|2025-01-03 19:39:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1735933190000|2025-01-03 19:39:50|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|8
1735933200000|2025-01-03 19:40:00|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|3
1735933210000|2025-01-03 19:40:10|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|5
1735933220000|2025-01-03 19:40:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1735933230000|2025-01-03 19:40:30|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|4
1735933240000|2025-01-03 19:40:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1735933250000|2025-01-03 19:40:50|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1735933260000|2025-01-03 19:41:00|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1735933270000|2025-01-03 19:41:10|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1735933280000|2025-01-03 19:41:20|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|7
1735933290000|2025-01-03 19:41:30|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|4
1735933300000|2025-01-03 19:41:40|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1735933310000|2025-01-03 19:41:50|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1735933320000|2025-01-03 19:42:00|37.83|37.66|37.9|37.73|37.9|37.73|37.83|37.66|10
1735933330000|2025-01-03 19:42:10|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1735933340000|2025-01-03 19:42:20|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|6
1735933350000|2025-01-03 19:42:30|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1735933360000|2025-01-03 19:42:40|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1735933380000|2025-01-03 19:43:00|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1735933390000|2025-01-03 19:43:10|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|6
1735933400000|2025-01-03 19:43:20|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1735933410000|2025-01-03 19:43:30|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1735933420000|2025-01-03 19:43:40|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1735933430000|2025-01-03 19:43:50|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1735933440000|2025-01-03 19:44:00|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1735933450000|2025-01-03 19:44:10|37.89|37.72|37.93|37.76|37.93|37.76|37.89|37.72|9
1735933460000|2025-01-03 19:44:20|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1735933470000|2025-01-03 19:44:30|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|5
1735933480000|2025-01-03 19:44:40|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|3
1735933490000|2025-01-03 19:44:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1735933500000|2025-01-03 19:45:00|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|3
1735933510000|2025-01-03 19:45:10|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|3
1735933520000|2025-01-03 19:45:20|37.94|37.77|37.9|37.73|37.94|37.77|37.9|37.73|5
1735933530000|2025-01-03 19:45:30|37.91|37.74|37.95|37.78|37.95|37.78|37.91|37.74|5
1735933540000|2025-01-03 19:45:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|4
1735933550000|2025-01-03 19:45:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1735933560000|2025-01-03 19:46:00|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|4
1735933570000|2025-01-03 19:46:10|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|9
1735933580000|2025-01-03 19:46:20|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|3
1735933590000|2025-01-03 19:46:30|37.96|37.79|37.95|37.78|37.97|37.8|37.95|37.78|6
1735933600000|2025-01-03 19:46:40|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1735933610000|2025-01-03 19:46:50|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|4
1735933620000|2025-01-03 19:47:00|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|8
1735933630000|2025-01-03 19:47:10|38|37.83|37.98|37.81|38|37.83|37.98|37.81|3
1735933640000|2025-01-03 19:47:20|38|37.83|38|37.83|38|37.83|37.99|37.82|9
1735933660000|2025-01-03 19:47:40|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1735933670000|2025-01-03 19:47:50|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|8
1735933680000|2025-01-03 19:48:00|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|5
1735933690000|2025-01-03 19:48:10|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|5
1735933700000|2025-01-03 19:48:20|37.99|37.82|37.99|37.82|37.99|37.82|37.97|37.8|5
1735933710000|2025-01-03 19:48:30|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|3
1735933720000|2025-01-03 19:48:40|37.97|37.8|37.96|37.79|37.98|37.81|37.95|37.78|11
1735933740000|2025-01-03 19:49:00|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|8
1735933750000|2025-01-03 19:49:10|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|6
1735933760000|2025-01-03 19:49:20|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1735933770000|2025-01-03 19:49:30|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|8
1735933780000|2025-01-03 19:49:40|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1735933790000|2025-01-03 19:49:50|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|5
1735933800000|2025-01-03 19:50:00|37.97|37.8|37.98|37.81|38|37.83|37.96|37.79|8
1735933810000|2025-01-03 19:50:10|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1735933820000|2025-01-03 19:50:20|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1735933830000|2025-01-03 19:50:30|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|10
1735933840000|2025-01-03 19:50:40|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1735933850000|2025-01-03 19:50:50|38.02|37.85|38|37.83|38.02|37.85|38|37.83|5
1735933860000|2025-01-03 19:51:00|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1735933870000|2025-01-03 19:51:10|38.02|37.85|37.99|37.82|38.03|37.86|37.99|37.82|8
1735933880000|2025-01-03 19:51:20|38|37.83|37.99|37.82|38|37.83|37.98|37.81|8
1735933890000|2025-01-03 19:51:30|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|6
1735933900000|2025-01-03 19:51:40|38|37.83|37.97|37.8|38|37.83|37.97|37.8|6
1735933910000|2025-01-03 19:51:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1735933920000|2025-01-03 19:52:00|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1735933930000|2025-01-03 19:52:10|37.99|37.82|38|37.83|38|37.83|37.98|37.81|8
1735933940000|2025-01-03 19:52:20|37.99|37.82|38|37.83|38|37.83|37.99|37.82|2
1735933950000|2025-01-03 19:52:30|37.99|37.82|37.95|37.78|38|37.83|37.95|37.78|9
1735933960000|2025-01-03 19:52:40|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|8
1735933970000|2025-01-03 19:52:50|37.96|37.79|37.97|37.8|37.99|37.82|37.96|37.79|8
1735933980000|2025-01-03 19:53:00|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|9
1735933990000|2025-01-03 19:53:10|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|5
1735934000000|2025-01-03 19:53:20|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|3
1735934010000|2025-01-03 19:53:30|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|6
1735934020000|2025-01-03 19:53:40|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|7
1735934040000|2025-01-03 19:54:00|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|3
1735934050000|2025-01-03 19:54:10|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1735934060000|2025-01-03 19:54:20|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1735934070000|2025-01-03 19:54:30|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1735934080000|2025-01-03 19:54:40|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1735934100000|2025-01-03 19:55:00|37.97|37.8|38.01|37.84|38.01|37.84|37.97|37.8|5
1735934110000|2025-01-03 19:55:10|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|4
1735934120000|2025-01-03 19:55:20|38|37.83|38.01|37.84|38.01|37.84|38|37.83|4
1735934130000|2025-01-03 19:55:30|38|37.83|37.98|37.81|38|37.83|37.98|37.81|5
1735934140000|2025-01-03 19:55:40|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|4
1735934150000|2025-01-03 19:55:50|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1735934160000|2025-01-03 19:56:00|38|37.83|38|37.83|38|37.83|38|37.83|1
1735934170000|2025-01-03 19:56:10|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1735934180000|2025-01-03 19:56:20|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1735934190000|2025-01-03 19:56:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|6
1735934200000|2025-01-03 19:56:40|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1735934210000|2025-01-03 19:56:50|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1735934220000|2025-01-03 19:57:00|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1735934230000|2025-01-03 19:57:10|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|5
1735934240000|2025-01-03 19:57:20|38.03|37.86|38.04|37.87|38.05|37.88|38.03|37.86|6
1735934250000|2025-01-03 19:57:30|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|5
1735934260000|2025-01-03 19:57:40|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1735934270000|2025-01-03 19:57:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1735934290000|2025-01-03 19:58:10|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1735934300000|2025-01-03 19:58:20|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|2
1735934310000|2025-01-03 19:58:30|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1735934320000|2025-01-03 19:58:40|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1735934330000|2025-01-03 19:58:50|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|3
1735934340000|2025-01-03 19:59:00|38.05|37.88|38.07|37.9|38.07|37.9|38.05|37.88|3
1735934350000|2025-01-03 19:59:10|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|7
1735934360000|2025-01-03 19:59:20|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|6
1735934370000|2025-01-03 19:59:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1735934380000|2025-01-03 19:59:40|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1735934390000|2025-01-03 19:59:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1735934400000|2025-01-03 20:00:00|38.08|37.91|38.09|37.92|38.09|37.92|38.06|37.89|7
1735934410000|2025-01-03 20:00:10|38.1|37.93|38.01|37.84|38.1|37.93|38|37.83|9
1735934420000|2025-01-03 20:00:20|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|11
1735934430000|2025-01-03 20:00:30|38.02|37.85|38.04|37.87|38.05|37.88|38.02|37.85|9
1735934440000|2025-01-03 20:00:40|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1735934450000|2025-01-03 20:00:50|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1735934460000|2025-01-03 20:01:00|38.02|37.85|38|37.83|38.03|37.86|38|37.83|5
1735934470000|2025-01-03 20:01:10|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1735934490000|2025-01-03 20:01:30|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|3
1735934500000|2025-01-03 20:01:40|37.96|37.79|37.98|37.81|37.99|37.82|37.96|37.79|5
1735934510000|2025-01-03 20:01:50|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1735934520000|2025-01-03 20:02:00|37.95|37.78|37.95|37.78|37.97|37.8|37.95|37.78|9
1735934530000|2025-01-03 20:02:10|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|11
1735934540000|2025-01-03 20:02:20|37.93|37.76|37.91|37.74|37.93|37.76|37.91|37.74|5
1735934550000|2025-01-03 20:02:30|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|5
1735934560000|2025-01-03 20:02:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1735934570000|2025-01-03 20:02:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1735934580000|2025-01-03 20:03:00|37.92|37.75|37.85|37.68|37.92|37.75|37.85|37.68|8
1735934590000|2025-01-03 20:03:10|37.84|37.67|37.85|37.68|37.86|37.69|37.81|37.64|10
1735934600000|2025-01-03 20:03:20|37.86|37.69|37.81|37.64|37.86|37.69|37.81|37.64|10
1735934610000|2025-01-03 20:03:30|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|9
1735934620000|2025-01-03 20:03:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1735934630000|2025-01-03 20:03:50|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1735934640000|2025-01-03 20:04:00|37.79|37.62|37.83|37.66|37.83|37.66|37.79|37.62|7
1735934650000|2025-01-03 20:04:10|37.82|37.65|37.83|37.66|37.83|37.66|37.8|37.63|4
1735934660000|2025-01-03 20:04:20|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|4
1735934670000|2025-01-03 20:04:30|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1735934680000|2025-01-03 20:04:40|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|4
1735934690000|2025-01-03 20:04:50|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|3
1735934700000|2025-01-03 20:05:00|37.77|37.6|37.76|37.59|37.77|37.6|37.75|37.58|4
1735934710000|2025-01-03 20:05:10|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|9
1735934720000|2025-01-03 20:05:20|37.8|37.63|37.8|37.63|37.8|37.63|37.78|37.61|5
1735934730000|2025-01-03 20:05:30|37.81|37.64|37.79|37.62|37.82|37.65|37.78|37.61|10
1735934740000|2025-01-03 20:05:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1735934760000|2025-01-03 20:06:00|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|6
1735934770000|2025-01-03 20:06:10|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|10
1735934780000|2025-01-03 20:06:20|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|3
1735934790000|2025-01-03 20:06:30|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1735934800000|2025-01-03 20:06:40|37.72|37.55|37.7|37.53|37.73|37.56|37.69|37.52|7
1735934810000|2025-01-03 20:06:50|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|6
1735934820000|2025-01-03 20:07:00|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|5
1735934830000|2025-01-03 20:07:10|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|4
1735934840000|2025-01-03 20:07:20|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|5
1735934850000|2025-01-03 20:07:30|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|4
1735934860000|2025-01-03 20:07:40|37.71|37.54|37.74|37.57|37.74|37.57|37.71|37.54|4
1735934870000|2025-01-03 20:07:50|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1735934880000|2025-01-03 20:08:00|37.76|37.59|37.8|37.63|37.8|37.63|37.76|37.59|7
1735934890000|2025-01-03 20:08:10|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1735934900000|2025-01-03 20:08:20|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|3
1735934910000|2025-01-03 20:08:30|37.77|37.6|37.75|37.58|37.77|37.6|37.74|37.57|5
1735934920000|2025-01-03 20:08:40|37.74|37.57|37.73|37.56|37.75|37.58|37.72|37.55|10
1735934930000|2025-01-03 20:08:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1735934950000|2025-01-03 20:09:10|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|6
1735934960000|2025-01-03 20:09:20|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|4
1735934970000|2025-01-03 20:09:30|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1735934980000|2025-01-03 20:09:40|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1735934990000|2025-01-03 20:09:50|37.7|37.53|37.7|37.53|37.7|37.53|37.68|37.51|7
1735935000000|2025-01-03 20:10:00|37.69|37.52|37.68|37.51|37.73|37.56|37.68|37.51|10
1735935010000|2025-01-03 20:10:10|37.67|37.5|37.7|37.53|37.71|37.54|37.67|37.5|10
1735935020000|2025-01-03 20:10:20|37.69|37.52|37.68|37.51|37.71|37.54|37.68|37.51|5
1735935030000|2025-01-03 20:10:30|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1735935040000|2025-01-03 20:10:40|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1735935050000|2025-01-03 20:10:50|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1735935060000|2025-01-03 20:11:00|37.68|37.51|37.71|37.54|37.71|37.54|37.67|37.5|6
1735935070000|2025-01-03 20:11:10|37.72|37.55|37.7|37.53|37.72|37.55|37.69|37.52|6
1735935080000|2025-01-03 20:11:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|7
1735935090000|2025-01-03 20:11:30|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|9
1735935100000|2025-01-03 20:11:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|4
1735935110000|2025-01-03 20:11:50|37.68|37.51|37.57|37.4|37.68|37.51|37.53|37.36|17
1735935120000|2025-01-03 20:12:00|37.58|37.41|37.6|37.43|37.61|37.44|37.57|37.4|9
1735935130000|2025-01-03 20:12:10|37.61|37.44|37.6|37.43|37.63|37.46|37.59|37.42|9
1735935140000|2025-01-03 20:12:20|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|11
1735935150000|2025-01-03 20:12:30|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1735935160000|2025-01-03 20:12:40|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1735935170000|2025-01-03 20:12:50|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|7
1735935180000|2025-01-03 20:13:00|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1735935190000|2025-01-03 20:13:10|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1735935200000|2025-01-03 20:13:20|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1735935210000|2025-01-03 20:13:30|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|4
1735935220000|2025-01-03 20:13:40|37.6|37.43|37.6|37.43|37.6|37.43|37.59|37.42|3
1735935240000|2025-01-03 20:14:00|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|7
1735935250000|2025-01-03 20:14:10|37.6|37.43|37.67|37.5|37.67|37.5|37.6|37.43|8
1735935260000|2025-01-03 20:14:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1735935270000|2025-01-03 20:14:30|37.67|37.5|37.7|37.53|37.7|37.53|37.66|37.49|8
1735935280000|2025-01-03 20:14:40|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|6
1735935290000|2025-01-03 20:14:50|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|8
1735935300000|2025-01-03 20:15:00|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1735935310000|2025-01-03 20:15:10|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|5
1735935320000|2025-01-03 20:15:20|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|6
1735935330000|2025-01-03 20:15:30|37.69|37.52|37.72|37.55|37.73|37.56|37.69|37.52|6
1735935340000|2025-01-03 20:15:40|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|3
1735935350000|2025-01-03 20:15:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1735935360000|2025-01-03 20:16:00|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|6
1735935370000|2025-01-03 20:16:10|37.71|37.54|37.69|37.52|37.72|37.55|37.69|37.52|5
1735935380000|2025-01-03 20:16:20|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1735935390000|2025-01-03 20:16:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|11
1735935400000|2025-01-03 20:16:40|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1735935410000|2025-01-03 20:16:50|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1735935420000|2025-01-03 20:17:00|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|4
1735935430000|2025-01-03 20:17:10|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1735935440000|2025-01-03 20:17:20|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1735935450000|2025-01-03 20:17:30|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|6
1735935460000|2025-01-03 20:17:40|37.68|37.51|37.67|37.5|37.69|37.52|37.66|37.49|8
1735935470000|2025-01-03 20:17:50|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|6
1735935480000|2025-01-03 20:18:00|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|4
1735935490000|2025-01-03 20:18:10|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1735935500000|2025-01-03 20:18:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1735935510000|2025-01-03 20:18:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1735935520000|2025-01-03 20:18:40|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1735935530000|2025-01-03 20:18:50|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1735935540000|2025-01-03 20:19:00|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|4
1735935550000|2025-01-03 20:19:10|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1735935560000|2025-01-03 20:19:20|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1735935570000|2025-01-03 20:19:30|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|4
1735935580000|2025-01-03 20:19:40|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1735935590000|2025-01-03 20:19:50|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1735935610000|2025-01-03 20:20:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1735935620000|2025-01-03 20:20:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1735935630000|2025-01-03 20:20:30|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1735935640000|2025-01-03 20:20:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|4
1735935650000|2025-01-03 20:20:50|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|8
1735935660000|2025-01-03 20:21:00|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1735935670000|2025-01-03 20:21:10|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1735935680000|2025-01-03 20:21:20|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1735935690000|2025-01-03 20:21:30|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1735935700000|2025-01-03 20:21:40|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1735935710000|2025-01-03 20:21:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1735935720000|2025-01-03 20:22:00|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1735935730000|2025-01-03 20:22:10|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1735935740000|2025-01-03 20:22:20|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|6
1735935750000|2025-01-03 20:22:30|37.71|37.54|37.71|37.54|37.71|37.54|37.69|37.52|5
1735935760000|2025-01-03 20:22:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1735935770000|2025-01-03 20:22:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|4
1735935780000|2025-01-03 20:23:00|37.74|37.57|37.77|37.6|37.78|37.61|37.74|37.57|7
1735935790000|2025-01-03 20:23:10|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|6
1735935800000|2025-01-03 20:23:20|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1735935810000|2025-01-03 20:23:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1735935820000|2025-01-03 20:23:40|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|6
1735935830000|2025-01-03 20:23:50|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|6
1735935840000|2025-01-03 20:24:00|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|6
1735935850000|2025-01-03 20:24:10|37.75|37.58|37.75|37.58|37.76|37.59|37.74|37.57|10
1735935860000|2025-01-03 20:24:20|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|4
1735935870000|2025-01-03 20:24:30|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|7
1735935880000|2025-01-03 20:24:40|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|4
1735935890000|2025-01-03 20:24:50|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1735935900000|2025-01-03 20:25:00|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1735935910000|2025-01-03 20:25:10|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1735935920000|2025-01-03 20:25:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1735935930000|2025-01-03 20:25:30|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1735935940000|2025-01-03 20:25:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1735935950000|2025-01-03 20:25:50|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1735935970000|2025-01-03 20:26:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1735935980000|2025-01-03 20:26:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1735935990000|2025-01-03 20:26:30|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1735936000000|2025-01-03 20:26:40|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1735936010000|2025-01-03 20:26:50|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|6
1735936020000|2025-01-03 20:27:00|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|4
1735936030000|2025-01-03 20:27:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|8
1735936040000|2025-01-03 20:27:20|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|5
1735936050000|2025-01-03 20:27:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1735936060000|2025-01-03 20:27:40|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1735936070000|2025-01-03 20:27:50|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|2
1735936080000|2025-01-03 20:28:00|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|3
1735936090000|2025-01-03 20:28:10|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1735936100000|2025-01-03 20:28:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1735936110000|2025-01-03 20:28:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1735936120000|2025-01-03 20:28:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1735936130000|2025-01-03 20:28:50|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1735936140000|2025-01-03 20:29:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1735936160000|2025-01-03 20:29:20|37.65|37.48|37.64|37.47|37.65|37.48|37.63|37.46|4
1735936170000|2025-01-03 20:29:30|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|6
1735936180000|2025-01-03 20:29:40|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1735936190000|2025-01-03 20:29:50|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|8
1735936200000|2025-01-03 20:30:00|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|6
1735936210000|2025-01-03 20:30:10|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|4
1735936220000|2025-01-03 20:30:20|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|3
1735936230000|2025-01-03 20:30:30|37.63|37.46|37.65|37.48|37.66|37.49|37.63|37.46|13
1735936240000|2025-01-03 20:30:40|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1735936250000|2025-01-03 20:30:50|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1735936260000|2025-01-03 20:31:00|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|6
1735936270000|2025-01-03 20:31:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1735936280000|2025-01-03 20:31:20|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|7
1735936290000|2025-01-03 20:31:30|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|4
1735936300000|2025-01-03 20:31:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1735936310000|2025-01-03 20:31:50|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|3
1735936320000|2025-01-03 20:32:00|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|5
1735936330000|2025-01-03 20:32:10|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|8
1735936340000|2025-01-03 20:32:20|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1735936350000|2025-01-03 20:32:30|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|3
1735936360000|2025-01-03 20:32:40|37.6|37.43|37.59|37.42|37.62|37.45|37.59|37.42|5
1735936370000|2025-01-03 20:32:50|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1735936380000|2025-01-03 20:33:00|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1735936390000|2025-01-03 20:33:10|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1735936400000|2025-01-03 20:33:20|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|4
1735936410000|2025-01-03 20:33:30|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1735936420000|2025-01-03 20:33:40|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|5
1735936430000|2025-01-03 20:33:50|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|5
1735936440000|2025-01-03 20:34:00|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|5
1735936450000|2025-01-03 20:34:10|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1735936460000|2025-01-03 20:34:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1735936470000|2025-01-03 20:34:30|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|6
1735936480000|2025-01-03 20:34:40|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|9
1735936490000|2025-01-03 20:34:50|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|7
1735936500000|2025-01-03 20:35:00|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|5
1735936510000|2025-01-03 20:35:10|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|6
1735936520000|2025-01-03 20:35:20|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|5
1735936550000|2025-01-03 20:35:50|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1735936560000|2025-01-03 20:36:00|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|4
1735936570000|2025-01-03 20:36:10|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1735936580000|2025-01-03 20:36:20|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1735936590000|2025-01-03 20:36:30|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1735936600000|2025-01-03 20:36:40|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1735936610000|2025-01-03 20:36:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1735936620000|2025-01-03 20:37:00|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1735936640000|2025-01-03 20:37:20|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1735936650000|2025-01-03 20:37:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1735936660000|2025-01-03 20:37:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1735936670000|2025-01-03 20:37:50|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|5
1735936680000|2025-01-03 20:38:00|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1735936690000|2025-01-03 20:38:10|37.69|37.52|37.68|37.51|37.69|37.52|37.67|37.5|6
1735936700000|2025-01-03 20:38:20|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1735936710000|2025-01-03 20:38:30|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1735936720000|2025-01-03 20:38:40|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|5
1735936730000|2025-01-03 20:38:50|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|9
1735936740000|2025-01-03 20:39:00|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1735936750000|2025-01-03 20:39:10|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|5
1735936760000|2025-01-03 20:39:20|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1735936770000|2025-01-03 20:39:30|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1735936780000|2025-01-03 20:39:40|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1735936790000|2025-01-03 20:39:50|37.63|37.46|37.61|37.44|37.63|37.46|37.61|37.44|7
1735936800000|2025-01-03 20:40:00|37.62|37.45|37.63|37.46|37.64|37.47|37.61|37.44|5
1735936810000|2025-01-03 20:40:10|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1735936820000|2025-01-03 20:40:20|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1735936830000|2025-01-03 20:40:30|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1735936840000|2025-01-03 20:40:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1735936850000|2025-01-03 20:40:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1735936860000|2025-01-03 20:41:00|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1735936870000|2025-01-03 20:41:10|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|7
1735936880000|2025-01-03 20:41:20|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1735936890000|2025-01-03 20:41:30|37.63|37.46|37.64|37.47|37.64|37.47|37.62|37.45|8
1735936900000|2025-01-03 20:41:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1735936930000|2025-01-03 20:42:10|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|8
1735936940000|2025-01-03 20:42:20|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1735936950000|2025-01-03 20:42:30|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1735936960000|2025-01-03 20:42:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1735936970000|2025-01-03 20:42:50|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1735936980000|2025-01-03 20:43:00|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|5
1735936990000|2025-01-03 20:43:10|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1735937000000|2025-01-03 20:43:20|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|4
1735937010000|2025-01-03 20:43:30|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1735937020000|2025-01-03 20:43:40|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1735937030000|2025-01-03 20:43:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1735937040000|2025-01-03 20:44:00|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|8
1735937050000|2025-01-03 20:44:10|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|4
1735937060000|2025-01-03 20:44:20|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1735937070000|2025-01-03 20:44:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1735937090000|2025-01-03 20:44:50|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1735937100000|2025-01-03 20:45:00|37.68|37.51|37.7|37.53|37.7|37.53|37.67|37.5|5
1735937120000|2025-01-03 20:45:20|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1735937130000|2025-01-03 20:45:30|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1735937140000|2025-01-03 20:45:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|6
1735937150000|2025-01-03 20:45:50|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1735937160000|2025-01-03 20:46:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|6
1735937170000|2025-01-03 20:46:10|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1735937180000|2025-01-03 20:46:20|37.69|37.52|37.71|37.54|37.71|37.54|37.68|37.51|5
1735937190000|2025-01-03 20:46:30|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|3
1735937200000|2025-01-03 20:46:40|37.73|37.56|37.71|37.54|37.74|37.57|37.71|37.54|7
1735937210000|2025-01-03 20:46:50|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1735937220000|2025-01-03 20:47:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1735937230000|2025-01-03 20:47:10|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1735937240000|2025-01-03 20:47:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1735937250000|2025-01-03 20:47:30|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|4
1735937260000|2025-01-03 20:47:40|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|4
1735937270000|2025-01-03 20:47:50|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1735937280000|2025-01-03 20:48:00|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|5
1735937290000|2025-01-03 20:48:10|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|4
1735937320000|2025-01-03 20:48:40|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1735937330000|2025-01-03 20:48:50|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|5
1735937340000|2025-01-03 20:49:00|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|6
1735937350000|2025-01-03 20:49:10|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1735937360000|2025-01-03 20:49:20|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|5
1735937370000|2025-01-03 20:49:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1735937380000|2025-01-03 20:49:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1735937400000|2025-01-03 20:50:00|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|4
1735937410000|2025-01-03 20:50:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|5
1735937420000|2025-01-03 20:50:20|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|9
1735937430000|2025-01-03 20:50:30|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1735937440000|2025-01-03 20:50:40|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1735937450000|2025-01-03 20:50:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|7
1735937460000|2025-01-03 20:51:00|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1735937470000|2025-01-03 20:51:10|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|4
1735937480000|2025-01-03 20:51:20|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1735937490000|2025-01-03 20:51:30|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|5
1735937500000|2025-01-03 20:51:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|4
1735937510000|2025-01-03 20:51:50|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|8
1735937520000|2025-01-03 20:52:00|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1735937530000|2025-01-03 20:52:10|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|12
1735937540000|2025-01-03 20:52:20|37.74|37.57|37.75|37.58|37.77|37.6|37.74|37.57|8
1735937550000|2025-01-03 20:52:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1735937560000|2025-01-03 20:52:40|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|7
1735937570000|2025-01-03 20:52:50|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|4
1735937580000|2025-01-03 20:53:00|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|6
1735937590000|2025-01-03 20:53:10|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|6
1735937600000|2025-01-03 20:53:20|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|10
1735937610000|2025-01-03 20:53:30|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|4
1735937620000|2025-01-03 20:53:40|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|7
1735937630000|2025-01-03 20:53:50|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|7
1735937640000|2025-01-03 20:54:00|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1735937650000|2025-01-03 20:54:10|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|5
1735937660000|2025-01-03 20:54:20|37.78|37.61|37.79|37.62|37.8|37.63|37.77|37.6|10
1735937670000|2025-01-03 20:54:30|37.8|37.63|37.81|37.64|37.81|37.64|37.79|37.62|6
1735937680000|2025-01-03 20:54:40|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|7
1735937690000|2025-01-03 20:54:50|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|9
1735937700000|2025-01-03 20:55:00|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|7
1735937710000|2025-01-03 20:55:10|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1735937720000|2025-01-03 20:55:20|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1735937730000|2025-01-03 20:55:30|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|5
1735937740000|2025-01-03 20:55:40|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|8
1735937750000|2025-01-03 20:55:50|37.8|37.63|37.8|37.63|37.8|37.63|37.78|37.61|9
1735937770000|2025-01-03 20:56:10|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|4
1735937780000|2025-01-03 20:56:20|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1735937790000|2025-01-03 20:56:30|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|5
1735937800000|2025-01-03 20:56:40|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|4
1735937810000|2025-01-03 20:56:50|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|5
1735937820000|2025-01-03 20:57:00|37.78|37.61|37.82|37.65|37.83|37.66|37.78|37.61|12
1735937830000|2025-01-03 20:57:10|37.83|37.66|37.83|37.66|37.85|37.68|37.83|37.66|9
1735937840000|2025-01-03 20:57:20|37.82|37.65|37.8|37.63|37.83|37.66|37.8|37.63|7
1735937850000|2025-01-03 20:57:30|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|8
1735937860000|2025-01-03 20:57:40|37.8|37.63|37.8|37.63|37.82|37.65|37.8|37.63|4
1735937870000|2025-01-03 20:57:50|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|11
1735937880000|2025-01-03 20:58:00|37.79|37.62|37.78|37.61|37.8|37.63|37.77|37.6|6
1735937890000|2025-01-03 20:58:10|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|4
1735937900000|2025-01-03 20:58:20|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|6
1735937910000|2025-01-03 20:58:30|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1735937920000|2025-01-03 20:58:40|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|3
1735937930000|2025-01-03 20:58:50|37.84|37.67|37.83|37.66|37.84|37.67|37.81|37.64|6
1735937940000|2025-01-03 20:59:00|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|6
1735937950000|2025-01-03 20:59:10|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|7
1735937970000|2025-01-03 20:59:30|37.82|37.65|37.81|37.64|37.82|37.65|37.8|37.63|7
1735937980000|2025-01-03 20:59:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|4
1735937990000|2025-01-03 20:59:50|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|5
1735938000000|2025-01-03 21:00:00|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|5
1735938010000|2025-01-03 21:00:10|37.84|37.67|37.82|37.65|37.84|37.67|37.81|37.64|9
1735938020000|2025-01-03 21:00:20|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|4
1735938030000|2025-01-03 21:00:30|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|6
1735938040000|2025-01-03 21:00:40|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|9
1735938050000|2025-01-03 21:00:50|37.83|37.66|37.8|37.63|37.83|37.66|37.8|37.63|4
1735938060000|2025-01-03 21:01:00|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|6
1735938070000|2025-01-03 21:01:10|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|7
1735938080000|2025-01-03 21:01:20|37.8|37.63|37.77|37.6|37.8|37.63|37.77|37.6|6
1735938090000|2025-01-03 21:01:30|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|5
1735938100000|2025-01-03 21:01:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|9
1735938110000|2025-01-03 21:01:50|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|4
1735938120000|2025-01-03 21:02:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1735938130000|2025-01-03 21:02:10|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|7
1735938140000|2025-01-03 21:02:20|37.78|37.61|37.81|37.64|37.81|37.64|37.78|37.61|6
1735938160000|2025-01-03 21:02:40|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|4
1735938170000|2025-01-03 21:02:50|37.82|37.65|37.81|37.64|37.82|37.65|37.8|37.63|14
1735938180000|2025-01-03 21:03:00|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|4
1735938190000|2025-01-03 21:03:10|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|5
1735938200000|2025-01-03 21:03:20|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1735938210000|2025-01-03 21:03:30|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|5
1735938220000|2025-01-03 21:03:40|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|7
1735938230000|2025-01-03 21:03:50|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1735938240000|2025-01-03 21:04:00|37.88|37.71|37.88|37.71|37.89|37.72|37.87|37.7|7
1735938250000|2025-01-03 21:04:10|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|8
1735938260000|2025-01-03 21:04:20|37.87|37.7|37.91|37.74|37.92|37.75|37.87|37.7|9
1735938270000|2025-01-03 21:04:30|37.92|37.75|37.92|37.75|37.93|37.76|37.89|37.72|11
1735938280000|2025-01-03 21:04:40|37.91|37.74|37.91|37.74|37.92|37.75|37.9|37.73|6
1735938290000|2025-01-03 21:04:50|37.96|37.79|38.03|37.86|38.04|37.87|37.96|37.79|13
1735938300000|2025-01-03 21:05:00|38.04|37.87|38.06|37.89|38.06|37.89|38.03|37.86|7
1735938310000|2025-01-03 21:05:10|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|8
1735938320000|2025-01-03 21:05:20|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|7
1735938330000|2025-01-03 21:05:30|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|5
1735938340000|2025-01-03 21:05:40|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|4
1735938350000|2025-01-03 21:05:50|37.98|37.81|38.02|37.85|38.02|37.85|37.97|37.8|10
1735938360000|2025-01-03 21:06:00|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1735938370000|2025-01-03 21:06:10|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1735938380000|2025-01-03 21:06:20|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1735938390000|2025-01-03 21:06:30|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|4
1735938400000|2025-01-03 21:06:40|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|7
1735938410000|2025-01-03 21:06:50|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|8
1735938420000|2025-01-03 21:07:00|38.1|37.93|38.13|37.96|38.13|37.96|38.09|37.92|6
1735938430000|2025-01-03 21:07:10|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|6
1735938440000|2025-01-03 21:07:20|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|5
1735938450000|2025-01-03 21:07:30|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1735938460000|2025-01-03 21:07:40|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1735938470000|2025-01-03 21:07:50|38.2|38.03|38.25|38.08|38.25|38.08|38.2|38.03|8
1735938480000|2025-01-03 21:08:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1735938490000|2025-01-03 21:08:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1735938500000|2025-01-03 21:08:20|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1735938510000|2025-01-03 21:08:30|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|4
1735938520000|2025-01-03 21:08:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1735938530000|2025-01-03 21:08:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1735938540000|2025-01-03 21:09:00|38.27|38.1|38.21|38.04|38.27|38.1|38.2|38.03|7
1735938550000|2025-01-03 21:09:10|38.22|38.05|38.24|38.07|38.24|38.07|38.21|38.04|5
1735938560000|2025-01-03 21:09:20|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|6
1735938570000|2025-01-03 21:09:30|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|3
1735938580000|2025-01-03 21:09:40|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|3
1735938590000|2025-01-03 21:09:50|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1735938600000|2025-01-03 21:10:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1735938610000|2025-01-03 21:10:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|6
1735938620000|2025-01-03 21:10:20|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1735938680000|2025-01-03 21:11:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1735938690000|2025-01-03 21:11:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1735938710000|2025-01-03 21:11:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1735938720000|2025-01-03 21:12:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1735938740000|2025-01-03 21:12:20|38.27|38.1|38.22|38.05|38.27|38.1|38.22|38.05|6
1735938750000|2025-01-03 21:12:30|38.23|38.06|38.23|38.06|38.25|38.08|38.23|38.06|5
1735938760000|2025-01-03 21:12:40|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1735938770000|2025-01-03 21:12:50|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|5
1735938780000|2025-01-03 21:13:00|38.19|38.02|38.18|38.01|38.2|38.03|38.17|38|8
1735938790000|2025-01-03 21:13:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1735938800000|2025-01-03 21:13:20|38.21|38.04|38.22|38.05|38.23|38.06|38.2|38.03|8
1735938810000|2025-01-03 21:13:30|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|4
1735938830000|2025-01-03 21:13:50|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|6
1735938840000|2025-01-03 21:14:00|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1735938850000|2025-01-03 21:14:10|38.17|38|38.14|37.97|38.17|38|38.13|37.96|7
1735938860000|2025-01-03 21:14:20|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|7
1735938870000|2025-01-03 21:14:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|6
1735938880000|2025-01-03 21:14:40|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1735938890000|2025-01-03 21:14:50|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1735938900000|2025-01-03 21:15:00|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|8
1735938910000|2025-01-03 21:15:10|38.09|37.92|38.1|37.93|38.1|37.93|38.06|37.89|10
1735938920000|2025-01-03 21:15:20|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|9
1735938930000|2025-01-03 21:15:30|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|3
1735938940000|2025-01-03 21:15:40|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|4
1735938950000|2025-01-03 21:15:50|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1735938960000|2025-01-03 21:16:00|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|9
1735938970000|2025-01-03 21:16:10|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|5
1735938980000|2025-01-03 21:16:20|38.11|37.94|38.12|37.95|38.14|37.97|38.11|37.94|6
1735938990000|2025-01-03 21:16:30|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|4
1735939000000|2025-01-03 21:16:40|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|3
1735939010000|2025-01-03 21:16:50|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|3
1735939020000|2025-01-03 21:17:00|38.13|37.96|38.16|37.99|38.16|37.99|38.13|37.96|7
1735939030000|2025-01-03 21:17:10|38.17|38|38.2|38.03|38.21|38.04|38.17|38|7
1735939060000|2025-01-03 21:17:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|5
1735939070000|2025-01-03 21:17:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|8
1735939080000|2025-01-03 21:18:00|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|7
1735939090000|2025-01-03 21:18:10|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1735939100000|2025-01-03 21:18:20|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1735939120000|2025-01-03 21:18:40|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|4
1735939130000|2025-01-03 21:18:50|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|4
1735939140000|2025-01-03 21:19:00|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|5
1735939150000|2025-01-03 21:19:10|38.18|38.01|38.18|38.01|38.2|38.03|38.17|38|6
1735939160000|2025-01-03 21:19:20|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1735939170000|2025-01-03 21:19:30|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|7
1735939180000|2025-01-03 21:19:40|38.15|37.98|38.18|38.01|38.18|38.01|38.15|37.98|5
1735939190000|2025-01-03 21:19:50|38.17|38|38.16|37.99|38.17|38|38.16|37.99|2
1735939200000|2025-01-03 21:20:00|38.17|38|38.16|37.99|38.17|38|38.16|37.99|4
1735939210000|2025-01-03 21:20:10|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1735939220000|2025-01-03 21:20:20|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1735939230000|2025-01-03 21:20:30|38.16|37.99|38.16|37.99|38.17|38|38.16|37.99|5
1735939250000|2025-01-03 21:20:50|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1735939260000|2025-01-03 21:21:00|38.21|38.04|38.24|38.07|38.24|38.07|38.21|38.04|10
1735939270000|2025-01-03 21:21:10|38.23|38.06|38.25|38.08|38.25|38.08|38.22|38.05|4
1735939280000|2025-01-03 21:21:20|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1735939290000|2025-01-03 21:21:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1735939300000|2025-01-03 21:21:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|8
1735939310000|2025-01-03 21:21:50|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|6
1735939320000|2025-01-03 21:22:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1735939330000|2025-01-03 21:22:10|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|6
1735939340000|2025-01-03 21:22:20|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|13
1735939350000|2025-01-03 21:22:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|11
1735939360000|2025-01-03 21:22:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1735939370000|2025-01-03 21:22:50|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|4
1735939380000|2025-01-03 21:23:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|10
1735939390000|2025-01-03 21:23:10|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|8
1735939400000|2025-01-03 21:23:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|6
1735939420000|2025-01-03 21:23:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1735939430000|2025-01-03 21:23:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1735939440000|2025-01-03 21:24:00|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|5
1735939450000|2025-01-03 21:24:10|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1735939460000|2025-01-03 21:24:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1735939480000|2025-01-03 21:24:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1735939490000|2025-01-03 21:24:50|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|10
1735939500000|2025-01-03 21:25:00|38.28|38.11|38.37|38.2|38.37|38.2|38.28|38.11|10
1735939510000|2025-01-03 21:25:10|38.39|38.22|38.42|38.25|38.45|38.28|38.39|38.22|10
1735939520000|2025-01-03 21:25:20|38.41|38.24|38.4|38.23|38.41|38.24|38.36|38.19|10
1735939530000|2025-01-03 21:25:30|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|10
1735939540000|2025-01-03 21:25:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1735939550000|2025-01-03 21:25:50|38.4|38.23|38.34|38.17|38.4|38.23|38.34|38.17|10
1735939560000|2025-01-03 21:26:00|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|8
1735939570000|2025-01-03 21:26:10|38.31|38.14|38.32|38.15|38.32|38.15|38.29|38.12|9
1735939580000|2025-01-03 21:26:20|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|8
1735939590000|2025-01-03 21:26:30|38.31|38.14|38.32|38.15|38.33|38.16|38.3|38.13|10
1735939600000|2025-01-03 21:26:40|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|7
1735939610000|2025-01-03 21:26:50|38.28|38.11|38.25|38.08|38.29|38.12|38.25|38.08|10
1735939620000|2025-01-03 21:27:00|38.24|38.07|38.25|38.08|38.26|38.09|38.22|38.05|13
1735939630000|2025-01-03 21:27:10|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|6
1735939640000|2025-01-03 21:27:20|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|10
1735939650000|2025-01-03 21:27:30|38.31|38.14|38.31|38.14|38.34|38.17|38.3|38.13|12
1735939660000|2025-01-03 21:27:40|38.33|38.16|38.32|38.15|38.33|38.16|38.3|38.13|9
1735939670000|2025-01-03 21:27:50|38.31|38.14|38.31|38.14|38.33|38.16|38.31|38.14|13
1735939680000|2025-01-03 21:28:00|38.3|38.13|38.35|38.18|38.35|38.18|38.3|38.13|6
1735939690000|2025-01-03 21:28:10|38.34|38.17|38.35|38.18|38.36|38.19|38.31|38.14|11
1735939700000|2025-01-03 21:28:20|38.34|38.17|38.35|38.18|38.36|38.19|38.33|38.16|8
1735939720000|2025-01-03 21:28:40|38.36|38.19|38.32|38.15|38.36|38.19|38.32|38.15|7
1735939730000|2025-01-03 21:28:50|38.31|38.14|38.32|38.15|38.33|38.16|38.3|38.13|8
1735939740000|2025-01-03 21:29:00|38.31|38.14|38.32|38.15|38.33|38.16|38.3|38.13|10
1735939750000|2025-01-03 21:29:10|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|5
1735939760000|2025-01-03 21:29:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1735939770000|2025-01-03 21:29:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1735939780000|2025-01-03 21:29:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1735939790000|2025-01-03 21:29:50|38.29|38.12|38.27|38.1|38.3|38.13|38.27|38.1|14
1735939800000|2025-01-03 21:30:00|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|10
1735939810000|2025-01-03 21:30:10|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1735939820000|2025-01-03 21:30:20|38.27|38.1|38.23|38.06|38.27|38.1|38.23|38.06|5
1735939830000|2025-01-03 21:30:30|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1735939840000|2025-01-03 21:30:40|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|4
1735939850000|2025-01-03 21:30:50|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|8
1735939860000|2025-01-03 21:31:00|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|10
1735939870000|2025-01-03 21:31:10|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|5
1735939880000|2025-01-03 21:31:20|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|5
1735939890000|2025-01-03 21:31:30|38.25|38.08|38.31|38.14|38.31|38.14|38.25|38.08|10
1735939900000|2025-01-03 21:31:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|5
1735939920000|2025-01-03 21:32:00|38.36|38.19|38.41|38.24|38.41|38.24|38.36|38.19|6
1735939930000|2025-01-03 21:32:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|9
1735939940000|2025-01-03 21:32:20|38.43|38.26|38.48|38.31|38.48|38.31|38.43|38.26|6
1735939950000|2025-01-03 21:32:30|38.51|38.34|38.49|38.32|38.54|38.37|38.49|38.32|11
1735939960000|2025-01-03 21:32:40|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|5
1735939970000|2025-01-03 21:32:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1735939980000|2025-01-03 21:33:00|38.48|38.31|38.52|38.35|38.54|38.37|38.48|38.31|10
1735939990000|2025-01-03 21:33:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1735940000000|2025-01-03 21:33:20|38.55|38.38|38.53|38.36|38.56|38.39|38.52|38.35|7
1735940010000|2025-01-03 21:33:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1735940020000|2025-01-03 21:33:40|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|10
1735940030000|2025-01-03 21:33:50|38.54|38.37|38.54|38.37|38.54|38.37|38.52|38.35|6
1735940040000|2025-01-03 21:34:00|38.55|38.38|38.56|38.39|38.58|38.41|38.55|38.38|10
1735940050000|2025-01-03 21:34:10|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|6
1735940060000|2025-01-03 21:34:20|38.57|38.4|38.62|38.45|38.62|38.45|38.57|38.4|8
1735940070000|2025-01-03 21:34:30|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|11
1735940080000|2025-01-03 21:34:40|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|3
1735940090000|2025-01-03 21:34:50|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1735940100000|2025-01-03 21:35:00|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1735940110000|2025-01-03 21:35:10|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1735940130000|2025-01-03 21:35:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1735940140000|2025-01-03 21:35:40|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|7
1735940150000|2025-01-03 21:35:50|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|6
1735940160000|2025-01-03 21:36:00|38.59|38.42|38.58|38.41|38.61|38.44|38.57|38.4|12
1735940170000|2025-01-03 21:36:10|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1735940180000|2025-01-03 21:36:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1735940190000|2025-01-03 21:36:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|6
1735940200000|2025-01-03 21:36:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1735940210000|2025-01-03 21:36:50|38.62|38.45|38.79|38.62|38.79|38.62|38.62|38.45|13
1735940220000|2025-01-03 21:37:00|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|4
1735940230000|2025-01-03 21:37:10|38.78|38.61|38.82|38.65|38.83|38.66|38.78|38.61|10
1735940240000|2025-01-03 21:37:20|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|5
1735940250000|2025-01-03 21:37:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|7
1735940260000|2025-01-03 21:37:40|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|3
1735940270000|2025-01-03 21:37:50|38.81|38.64|38.75|38.58|38.82|38.65|38.75|38.58|14
1735940280000|2025-01-03 21:38:00|38.76|38.59|38.81|38.64|38.81|38.64|38.76|38.59|7
1735940290000|2025-01-03 21:38:10|38.82|38.65|38.86|38.69|38.86|38.69|38.82|38.65|6
1735940300000|2025-01-03 21:38:20|38.87|38.7|38.88|38.71|38.91|38.74|38.87|38.7|8
1735940310000|2025-01-03 21:38:30|38.89|38.72|38.86|38.69|38.89|38.72|38.85|38.68|5
1735940320000|2025-01-03 21:38:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|10
1735940330000|2025-01-03 21:38:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1735940340000|2025-01-03 21:39:00|38.87|38.7|38.83|38.66|38.87|38.7|38.81|38.64|11
1735940350000|2025-01-03 21:39:10|38.84|38.67|38.84|38.67|38.87|38.7|38.84|38.67|9
1735940360000|2025-01-03 21:39:20|38.85|38.68|38.79|38.62|38.85|38.68|38.79|38.62|8
1735940370000|2025-01-03 21:39:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|10
1735940380000|2025-01-03 21:39:40|38.78|38.61|38.78|38.61|38.79|38.62|38.76|38.59|8
1735940390000|2025-01-03 21:39:50|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|5
1735940400000|2025-01-03 21:40:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1735940410000|2025-01-03 21:40:10|38.82|38.65|38.79|38.62|38.83|38.66|38.79|38.62|7
1735940420000|2025-01-03 21:40:20|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1735940450000|2025-01-03 21:40:50|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|4
1735940460000|2025-01-03 21:41:00|38.79|38.62|38.72|38.55|38.79|38.62|38.72|38.55|8
1735940470000|2025-01-03 21:41:10|38.73|38.56|38.73|38.56|38.75|38.58|38.71|38.54|8
1735940480000|2025-01-03 21:41:20|38.74|38.57|38.77|38.6|38.78|38.61|38.74|38.57|8
1735940490000|2025-01-03 21:41:30|38.76|38.59|38.72|38.55|38.77|38.6|38.72|38.55|7
1735940500000|2025-01-03 21:41:40|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|8
1735940510000|2025-01-03 21:41:50|38.67|38.5|38.72|38.55|38.72|38.55|38.67|38.5|10
1735940520000|2025-01-03 21:42:00|38.71|38.54|38.66|38.49|38.72|38.55|38.66|38.49|8
1735940530000|2025-01-03 21:42:10|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1735940540000|2025-01-03 21:42:20|38.66|38.49|38.65|38.48|38.67|38.5|38.62|38.45|10
1735940550000|2025-01-03 21:42:30|38.66|38.49|38.65|38.48|38.66|38.49|38.63|38.46|12
1735940560000|2025-01-03 21:42:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1735940570000|2025-01-03 21:42:50|38.63|38.46|38.66|38.49|38.68|38.51|38.63|38.46|8
1735940580000|2025-01-03 21:43:00|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|7
1735940590000|2025-01-03 21:43:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1735940600000|2025-01-03 21:43:20|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1735940610000|2025-01-03 21:43:30|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1735940620000|2025-01-03 21:43:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1735940640000|2025-01-03 21:44:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|4
1735940650000|2025-01-03 21:44:10|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|5
1735940660000|2025-01-03 21:44:20|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1735940670000|2025-01-03 21:44:30|38.7|38.53|38.78|38.61|38.78|38.61|38.7|38.53|8
1735940680000|2025-01-03 21:44:40|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|8
1735940690000|2025-01-03 21:44:50|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|5
1735940700000|2025-01-03 21:45:00|38.74|38.57|38.71|38.54|38.74|38.57|38.71|38.54|4
1735977600000|2025-01-04 08:00:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1735977610000|2025-01-04 08:00:10|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1735977620000|2025-01-04 08:00:20|38.88|38.71|38.9|38.73|38.9|38.73|38.87|38.7|10
1735977630000|2025-01-04 08:00:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|4
1735977640000|2025-01-04 08:00:40|38.87|38.7|38.83|38.66|38.87|38.7|38.82|38.65|7
1735977650000|2025-01-04 08:00:50|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|9
1735977660000|2025-01-04 08:01:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1735977670000|2025-01-04 08:01:10|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|4
1735977680000|2025-01-04 08:01:20|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1735977690000|2025-01-04 08:01:30|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1735977700000|2025-01-04 08:01:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1735977710000|2025-01-04 08:01:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1735977720000|2025-01-04 08:02:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1735977730000|2025-01-04 08:02:10|38.9|38.73|38.9|38.73|38.92|38.75|38.9|38.73|7
1735977740000|2025-01-04 08:02:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1735977760000|2025-01-04 08:02:40|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|4
1735977780000|2025-01-04 08:03:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1735977790000|2025-01-04 08:03:10|38.85|38.68|38.8|38.63|38.85|38.68|38.8|38.63|9
1735977800000|2025-01-04 08:03:20|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|6
1735977810000|2025-01-04 08:03:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1735977820000|2025-01-04 08:03:40|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1735977830000|2025-01-04 08:03:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1735977840000|2025-01-04 08:04:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735977850000|2025-01-04 08:04:10|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|3
1735977870000|2025-01-04 08:04:30|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1735977880000|2025-01-04 08:04:40|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1735977890000|2025-01-04 08:04:50|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1735977900000|2025-01-04 08:05:00|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1735977910000|2025-01-04 08:05:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1735977920000|2025-01-04 08:05:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1735977930000|2025-01-04 08:05:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|7
1735977950000|2025-01-04 08:05:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1735977960000|2025-01-04 08:06:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1735977970000|2025-01-04 08:06:10|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|6
1735977980000|2025-01-04 08:06:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1735978000000|2025-01-04 08:06:40|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1735978010000|2025-01-04 08:06:50|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|4
1735978020000|2025-01-04 08:07:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|2
1735978030000|2025-01-04 08:07:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1735978040000|2025-01-04 08:07:20|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1735978050000|2025-01-04 08:07:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|9
1735978060000|2025-01-04 08:07:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1735978070000|2025-01-04 08:07:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1735978080000|2025-01-04 08:08:00|38.69|38.52|38.69|38.52|38.69|38.52|38.67|38.5|7
1735978090000|2025-01-04 08:08:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1735978100000|2025-01-04 08:08:20|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|5
1735978110000|2025-01-04 08:08:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1735978120000|2025-01-04 08:08:40|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1735978130000|2025-01-04 08:08:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1735978150000|2025-01-04 08:09:10|38.71|38.54|38.72|38.55|38.73|38.56|38.7|38.53|6
1735978160000|2025-01-04 08:09:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1735978170000|2025-01-04 08:09:30|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1735978180000|2025-01-04 08:09:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|9
1735978190000|2025-01-04 08:09:50|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1735978200000|2025-01-04 08:10:00|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|11
1735978210000|2025-01-04 08:10:10|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|7
1735978220000|2025-01-04 08:10:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1735978230000|2025-01-04 08:10:30|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1735978240000|2025-01-04 08:10:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1735978250000|2025-01-04 08:10:50|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|9
1735978260000|2025-01-04 08:11:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|8
1735978270000|2025-01-04 08:11:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1735978280000|2025-01-04 08:11:20|38.74|38.57|38.75|38.58|38.77|38.6|38.74|38.57|10
1735978290000|2025-01-04 08:11:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1735978300000|2025-01-04 08:11:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|5
1735978310000|2025-01-04 08:11:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1735978320000|2025-01-04 08:12:00|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|9
1735978330000|2025-01-04 08:12:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735978340000|2025-01-04 08:12:20|38.77|38.6|38.75|38.58|38.78|38.61|38.75|38.58|9
1735978350000|2025-01-04 08:12:30|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|9
1735978360000|2025-01-04 08:12:40|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1735978370000|2025-01-04 08:12:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|9
1735978380000|2025-01-04 08:13:00|38.76|38.59|38.77|38.6|38.79|38.62|38.75|38.58|10
1735978390000|2025-01-04 08:13:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1735978400000|2025-01-04 08:13:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|7
1735978410000|2025-01-04 08:13:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735978420000|2025-01-04 08:13:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|5
1735978430000|2025-01-04 08:13:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1735978440000|2025-01-04 08:14:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1735978450000|2025-01-04 08:14:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735978460000|2025-01-04 08:14:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1735978470000|2025-01-04 08:14:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1735978480000|2025-01-04 08:14:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1735978490000|2025-01-04 08:14:50|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1735978500000|2025-01-04 08:15:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|6
1735978510000|2025-01-04 08:15:10|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|5
1735978520000|2025-01-04 08:15:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1735978540000|2025-01-04 08:15:40|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|6
1735978550000|2025-01-04 08:15:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1735978560000|2025-01-04 08:16:00|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|6
1735978570000|2025-01-04 08:16:10|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1735978580000|2025-01-04 08:16:20|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|8
1735978590000|2025-01-04 08:16:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1735978600000|2025-01-04 08:16:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|7
1735978610000|2025-01-04 08:16:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1735978620000|2025-01-04 08:17:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|6
1735978630000|2025-01-04 08:17:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1735978640000|2025-01-04 08:17:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|4
1735978650000|2025-01-04 08:17:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1735978660000|2025-01-04 08:17:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1735978670000|2025-01-04 08:17:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1735978680000|2025-01-04 08:18:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735978690000|2025-01-04 08:18:10|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|6
1735978700000|2025-01-04 08:18:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1735978710000|2025-01-04 08:18:30|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|4
1735978720000|2025-01-04 08:18:40|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1735978740000|2025-01-04 08:19:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1735978750000|2025-01-04 08:19:10|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|9
1735978760000|2025-01-04 08:19:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1735978770000|2025-01-04 08:19:30|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1735978780000|2025-01-04 08:19:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1735978790000|2025-01-04 08:19:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1735978800000|2025-01-04 08:20:00|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1735978810000|2025-01-04 08:20:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1735978820000|2025-01-04 08:20:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|6
1735978830000|2025-01-04 08:20:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735978840000|2025-01-04 08:20:40|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|5
1735978850000|2025-01-04 08:20:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1735978860000|2025-01-04 08:21:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735978870000|2025-01-04 08:21:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1735978880000|2025-01-04 08:21:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1735978890000|2025-01-04 08:21:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1735978900000|2025-01-04 08:21:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|6
1735978910000|2025-01-04 08:21:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1735978930000|2025-01-04 08:22:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1735978940000|2025-01-04 08:22:20|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1735978950000|2025-01-04 08:22:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1735978960000|2025-01-04 08:22:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1735978970000|2025-01-04 08:22:50|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1735978980000|2025-01-04 08:23:00|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1735978990000|2025-01-04 08:23:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1735979000000|2025-01-04 08:23:20|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1735979010000|2025-01-04 08:23:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1735979020000|2025-01-04 08:23:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1735979030000|2025-01-04 08:23:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1735979040000|2025-01-04 08:24:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1735979050000|2025-01-04 08:24:10|38.64|38.47|38.63|38.46|38.64|38.47|38.61|38.44|6
1735979060000|2025-01-04 08:24:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1735979070000|2025-01-04 08:24:30|38.62|38.45|38.58|38.41|38.62|38.45|38.57|38.4|7
1735979080000|2025-01-04 08:24:40|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1735979090000|2025-01-04 08:24:50|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1735979100000|2025-01-04 08:25:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1735979110000|2025-01-04 08:25:10|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1735979130000|2025-01-04 08:25:30|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1735979140000|2025-01-04 08:25:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1735979150000|2025-01-04 08:25:50|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1735979160000|2025-01-04 08:26:00|38.55|38.38|38.52|38.35|38.55|38.38|38.51|38.34|6
1735979170000|2025-01-04 08:26:10|38.51|38.34|38.44|38.27|38.51|38.34|38.44|38.27|13
1735979180000|2025-01-04 08:26:20|38.43|38.26|38.43|38.26|38.45|38.28|38.43|38.26|7
1735979190000|2025-01-04 08:26:30|38.44|38.27|38.49|38.32|38.49|38.32|38.43|38.26|11
1735979200000|2025-01-04 08:26:40|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|10
1735979210000|2025-01-04 08:26:50|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|9
1735979220000|2025-01-04 08:27:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|11
1735979230000|2025-01-04 08:27:10|38.48|38.31|38.43|38.26|38.48|38.31|38.42|38.25|9
1735979240000|2025-01-04 08:27:20|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1735979250000|2025-01-04 08:27:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1735979260000|2025-01-04 08:27:40|38.4|38.23|38.47|38.3|38.47|38.3|38.4|38.23|9
1735979270000|2025-01-04 08:27:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|5
1735979280000|2025-01-04 08:28:00|38.51|38.34|38.5|38.33|38.51|38.34|38.48|38.31|12
1735979290000|2025-01-04 08:28:10|38.51|38.34|38.48|38.31|38.51|38.34|38.47|38.3|6
1735979300000|2025-01-04 08:28:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|6
1735979320000|2025-01-04 08:28:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1735979330000|2025-01-04 08:28:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1735979340000|2025-01-04 08:29:00|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1735979350000|2025-01-04 08:29:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1735979360000|2025-01-04 08:29:20|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|5
1735979370000|2025-01-04 08:29:30|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|8
1735979380000|2025-01-04 08:29:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1735979390000|2025-01-04 08:29:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1735979400000|2025-01-04 08:30:00|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|9
1735979410000|2025-01-04 08:30:10|38.61|38.44|38.63|38.46|38.64|38.47|38.6|38.43|7
1735979420000|2025-01-04 08:30:20|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|7
1735979430000|2025-01-04 08:30:30|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|7
1735979440000|2025-01-04 08:30:40|38.61|38.44|38.61|38.44|38.63|38.46|38.61|38.44|5
1735979450000|2025-01-04 08:30:50|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|7
1735979460000|2025-01-04 08:31:00|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|4
1735979470000|2025-01-04 08:31:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1735979480000|2025-01-04 08:31:20|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|7
1735979490000|2025-01-04 08:31:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|6
1735979500000|2025-01-04 08:31:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1735979510000|2025-01-04 08:31:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1735979520000|2025-01-04 08:32:00|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1735979530000|2025-01-04 08:32:10|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1735979540000|2025-01-04 08:32:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1735979550000|2025-01-04 08:32:30|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|5
1735979560000|2025-01-04 08:32:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1735979570000|2025-01-04 08:32:50|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1735979580000|2025-01-04 08:33:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1735979610000|2025-01-04 08:33:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1735979620000|2025-01-04 08:33:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1735979630000|2025-01-04 08:33:50|38.65|38.48|38.62|38.45|38.65|38.48|38.62|38.45|4
1735979640000|2025-01-04 08:34:00|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|5
1735979650000|2025-01-04 08:34:10|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1735979660000|2025-01-04 08:34:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1735979670000|2025-01-04 08:34:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1735979680000|2025-01-04 08:34:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1735979690000|2025-01-04 08:34:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1735979700000|2025-01-04 08:35:00|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|6
1735979710000|2025-01-04 08:35:10|38.67|38.5|38.69|38.52|38.7|38.53|38.67|38.5|5
1735979720000|2025-01-04 08:35:20|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|8
1735979730000|2025-01-04 08:35:30|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1735979740000|2025-01-04 08:35:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1735979750000|2025-01-04 08:35:50|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1735979760000|2025-01-04 08:36:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1735979770000|2025-01-04 08:36:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1735979780000|2025-01-04 08:36:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|8
1735979800000|2025-01-04 08:36:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1735979810000|2025-01-04 08:36:50|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|4
1735979820000|2025-01-04 08:37:00|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|8
1735979830000|2025-01-04 08:37:10|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1735979840000|2025-01-04 08:37:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1735979850000|2025-01-04 08:37:30|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1735979860000|2025-01-04 08:37:40|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1735979870000|2025-01-04 08:37:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1735979890000|2025-01-04 08:38:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|6
1735979900000|2025-01-04 08:38:20|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|9
1735979910000|2025-01-04 08:38:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1735979920000|2025-01-04 08:38:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1735979940000|2025-01-04 08:39:00|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|3
1735979950000|2025-01-04 08:39:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|8
1735979960000|2025-01-04 08:39:20|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|7
1735979970000|2025-01-04 08:39:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1735979980000|2025-01-04 08:39:40|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1735980000000|2025-01-04 08:40:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1735980010000|2025-01-04 08:40:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1735980020000|2025-01-04 08:40:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1735980030000|2025-01-04 08:40:30|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1735980040000|2025-01-04 08:40:40|38.57|38.4|38.58|38.41|38.58|38.41|38.55|38.38|6
1735980050000|2025-01-04 08:40:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1735980060000|2025-01-04 08:41:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1735980070000|2025-01-04 08:41:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1735980080000|2025-01-04 08:41:20|38.58|38.41|38.55|38.38|38.59|38.42|38.54|38.37|7
1735980090000|2025-01-04 08:41:30|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1735980100000|2025-01-04 08:41:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|8
1735980110000|2025-01-04 08:41:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1735980120000|2025-01-04 08:42:00|38.55|38.38|38.52|38.35|38.56|38.39|38.52|38.35|6
1735980130000|2025-01-04 08:42:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1735980140000|2025-01-04 08:42:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1735980150000|2025-01-04 08:42:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1735980160000|2025-01-04 08:42:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1735980170000|2025-01-04 08:42:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|8
1735980200000|2025-01-04 08:43:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1735980210000|2025-01-04 08:43:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1735980220000|2025-01-04 08:43:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1735980230000|2025-01-04 08:43:50|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1735980280000|2025-01-04 08:44:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1735980300000|2025-01-04 08:45:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1735980310000|2025-01-04 08:45:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1735980320000|2025-01-04 08:45:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1735980330000|2025-01-04 08:45:30|38.51|38.34|38.47|38.3|38.52|38.35|38.46|38.29|9
1735980340000|2025-01-04 08:45:40|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|11
1735980350000|2025-01-04 08:45:50|38.45|38.28|38.43|38.26|38.45|38.28|38.42|38.25|9
1735980360000|2025-01-04 08:46:00|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1735980370000|2025-01-04 08:46:10|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|6
1735980390000|2025-01-04 08:46:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1735980400000|2025-01-04 08:46:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1735980410000|2025-01-04 08:46:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1735980420000|2025-01-04 08:47:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1735980430000|2025-01-04 08:47:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|7
1735980440000|2025-01-04 08:47:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1735980450000|2025-01-04 08:47:30|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|6
1735980470000|2025-01-04 08:47:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1735980480000|2025-01-04 08:48:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1735980490000|2025-01-04 08:48:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1735980500000|2025-01-04 08:48:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1735980510000|2025-01-04 08:48:30|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1735980520000|2025-01-04 08:48:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1735980530000|2025-01-04 08:48:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1735980540000|2025-01-04 08:49:00|38.51|38.34|38.53|38.36|38.53|38.36|38.5|38.33|5
1735980550000|2025-01-04 08:49:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1735980560000|2025-01-04 08:49:20|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|10
1735980570000|2025-01-04 08:49:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1735980590000|2025-01-04 08:49:50|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|5
1735980600000|2025-01-04 08:50:00|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|7
1735980610000|2025-01-04 08:50:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1735980620000|2025-01-04 08:50:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1735980630000|2025-01-04 08:50:30|38.57|38.4|38.57|38.4|38.57|38.4|38.55|38.38|5
1735980640000|2025-01-04 08:50:40|38.58|38.41|38.59|38.42|38.62|38.45|38.58|38.41|6
1735980650000|2025-01-04 08:50:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1735980660000|2025-01-04 08:51:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1735980670000|2025-01-04 08:51:10|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|6
1735980680000|2025-01-04 08:51:20|38.62|38.45|38.61|38.44|38.65|38.48|38.61|38.44|17
1735980690000|2025-01-04 08:51:30|38.62|38.45|38.62|38.45|38.64|38.47|38.62|38.45|4
1735980700000|2025-01-04 08:51:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1735980710000|2025-01-04 08:51:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1735980720000|2025-01-04 08:52:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1735980730000|2025-01-04 08:52:10|38.6|38.43|38.64|38.47|38.64|38.47|38.6|38.43|4
1735980740000|2025-01-04 08:52:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|9
1735980750000|2025-01-04 08:52:30|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|10
1735980760000|2025-01-04 08:52:40|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|10
1735980770000|2025-01-04 08:52:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1735980790000|2025-01-04 08:53:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1735980800000|2025-01-04 08:53:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1735980810000|2025-01-04 08:53:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1735980820000|2025-01-04 08:53:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1735980830000|2025-01-04 08:53:50|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|7
1735980840000|2025-01-04 08:54:00|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1735980850000|2025-01-04 08:54:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1735980860000|2025-01-04 08:54:20|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1735980870000|2025-01-04 08:54:30|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|8
1735980880000|2025-01-04 08:54:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1735980890000|2025-01-04 08:54:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1735980900000|2025-01-04 08:55:00|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|4
1735980910000|2025-01-04 08:55:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|4
1735980920000|2025-01-04 08:55:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1735980930000|2025-01-04 08:55:30|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1735980940000|2025-01-04 08:55:40|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1735980960000|2025-01-04 08:56:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1735980980000|2025-01-04 08:56:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1735980990000|2025-01-04 08:56:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1735981000000|2025-01-04 08:56:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1735981010000|2025-01-04 08:56:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1735981020000|2025-01-04 08:57:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1735981030000|2025-01-04 08:57:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1735981050000|2025-01-04 08:57:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1735981060000|2025-01-04 08:57:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1735981070000|2025-01-04 08:57:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1735981080000|2025-01-04 08:58:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1735981090000|2025-01-04 08:58:10|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1735981100000|2025-01-04 08:58:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1735981110000|2025-01-04 08:58:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1735981120000|2025-01-04 08:58:40|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1735981130000|2025-01-04 08:58:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1735981140000|2025-01-04 08:59:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|8
1735981160000|2025-01-04 08:59:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1735981180000|2025-01-04 08:59:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1735981190000|2025-01-04 08:59:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1735981200000|2025-01-04 09:00:00|38.52|38.35|38.52|38.35|38.52|38.35|38.5|38.33|7
1735981210000|2025-01-04 09:00:10|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|8
1735981220000|2025-01-04 09:00:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1735981230000|2025-01-04 09:00:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1735981240000|2025-01-04 09:00:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1735981250000|2025-01-04 09:00:50|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|5
1735981260000|2025-01-04 09:01:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1735981270000|2025-01-04 09:01:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1735981280000|2025-01-04 09:01:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1735981290000|2025-01-04 09:01:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1735981310000|2025-01-04 09:01:50|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1735981320000|2025-01-04 09:02:00|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1735981330000|2025-01-04 09:02:10|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|4
1735981340000|2025-01-04 09:02:20|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|7
1735981350000|2025-01-04 09:02:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1735981360000|2025-01-04 09:02:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|7
1735981380000|2025-01-04 09:03:00|38.62|38.45|38.63|38.46|38.66|38.49|38.62|38.45|9
1735981390000|2025-01-04 09:03:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1735981400000|2025-01-04 09:03:20|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|6
1735981410000|2025-01-04 09:03:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1735981420000|2025-01-04 09:03:40|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1735981430000|2025-01-04 09:03:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1735981440000|2025-01-04 09:04:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1735981450000|2025-01-04 09:04:10|38.58|38.41|38.6|38.43|38.61|38.44|38.58|38.41|11
1735981460000|2025-01-04 09:04:20|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1735981470000|2025-01-04 09:04:30|38.61|38.44|38.62|38.45|38.63|38.46|38.6|38.43|8
1735981480000|2025-01-04 09:04:40|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1735981490000|2025-01-04 09:04:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1735981500000|2025-01-04 09:05:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1735981510000|2025-01-04 09:05:10|38.62|38.45|38.65|38.48|38.65|38.48|38.61|38.44|6
1735981520000|2025-01-04 09:05:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1735981530000|2025-01-04 09:05:30|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|6
1735981540000|2025-01-04 09:05:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1735981560000|2025-01-04 09:06:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1735981570000|2025-01-04 09:06:10|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|4
1735981580000|2025-01-04 09:06:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1735981590000|2025-01-04 09:06:30|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|6
1735981600000|2025-01-04 09:06:40|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|6
1735981620000|2025-01-04 09:07:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1735981630000|2025-01-04 09:07:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1735981640000|2025-01-04 09:07:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1735981650000|2025-01-04 09:07:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1735981690000|2025-01-04 09:08:10|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1735981700000|2025-01-04 09:08:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1735981710000|2025-01-04 09:08:30|38.62|38.45|38.59|38.42|38.62|38.45|38.59|38.42|6
1735981720000|2025-01-04 09:08:40|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|4
1735981740000|2025-01-04 09:09:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1735981750000|2025-01-04 09:09:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1735981760000|2025-01-04 09:09:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1735981770000|2025-01-04 09:09:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|6
1735981780000|2025-01-04 09:09:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1735981790000|2025-01-04 09:09:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1735981810000|2025-01-04 09:10:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1735981820000|2025-01-04 09:10:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1735981840000|2025-01-04 09:10:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|5
1735981850000|2025-01-04 09:10:50|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|4
1735981860000|2025-01-04 09:11:00|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|8
1735981870000|2025-01-04 09:11:10|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|9
1735981880000|2025-01-04 09:11:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1735981890000|2025-01-04 09:11:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1735981910000|2025-01-04 09:11:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1735981920000|2025-01-04 09:12:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1735981930000|2025-01-04 09:12:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1735981940000|2025-01-04 09:12:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1735981950000|2025-01-04 09:12:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|6
1735981960000|2025-01-04 09:12:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1735981970000|2025-01-04 09:12:50|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1735981980000|2025-01-04 09:13:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735982010000|2025-01-04 09:13:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1735982030000|2025-01-04 09:13:50|38.72|38.55|38.72|38.55|38.73|38.56|38.7|38.53|8
1735982040000|2025-01-04 09:14:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1735982050000|2025-01-04 09:14:10|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1735982060000|2025-01-04 09:14:20|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1735982070000|2025-01-04 09:14:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1735982080000|2025-01-04 09:14:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1735982090000|2025-01-04 09:14:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1735982110000|2025-01-04 09:15:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1735982120000|2025-01-04 09:15:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1735982130000|2025-01-04 09:15:30|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1735982140000|2025-01-04 09:15:40|38.7|38.53|38.66|38.49|38.7|38.53|38.66|38.49|4
1735982150000|2025-01-04 09:15:50|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|7
1735982160000|2025-01-04 09:16:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1735982170000|2025-01-04 09:16:10|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1735982180000|2025-01-04 09:16:20|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|4
1735982190000|2025-01-04 09:16:30|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|3
1735982200000|2025-01-04 09:16:40|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1735982210000|2025-01-04 09:16:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1735982220000|2025-01-04 09:17:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1735982240000|2025-01-04 09:17:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1735982250000|2025-01-04 09:17:30|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|8
1735982260000|2025-01-04 09:17:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1735982270000|2025-01-04 09:17:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1735982280000|2025-01-04 09:18:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1735982290000|2025-01-04 09:18:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|6
1735982300000|2025-01-04 09:18:20|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|7
1735982310000|2025-01-04 09:18:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|3
1735982320000|2025-01-04 09:18:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1735982330000|2025-01-04 09:18:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1735982340000|2025-01-04 09:19:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1735982350000|2025-01-04 09:19:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1735982360000|2025-01-04 09:19:20|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|4
1735982370000|2025-01-04 09:19:30|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|4
1735982380000|2025-01-04 09:19:40|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|4
1735982390000|2025-01-04 09:19:50|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1735982400000|2025-01-04 09:20:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|7
1735982410000|2025-01-04 09:20:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1735982420000|2025-01-04 09:20:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735982430000|2025-01-04 09:20:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1735982440000|2025-01-04 09:20:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1735982460000|2025-01-04 09:21:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1735982470000|2025-01-04 09:21:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1735982480000|2025-01-04 09:21:20|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1735982490000|2025-01-04 09:21:30|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|6
1735982500000|2025-01-04 09:21:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735982510000|2025-01-04 09:21:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1735982520000|2025-01-04 09:22:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1735982530000|2025-01-04 09:22:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735982540000|2025-01-04 09:22:20|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1735982550000|2025-01-04 09:22:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1735982560000|2025-01-04 09:22:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|5
1735982570000|2025-01-04 09:22:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1735982590000|2025-01-04 09:23:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1735982600000|2025-01-04 09:23:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1735982620000|2025-01-04 09:23:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1735982630000|2025-01-04 09:23:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1735982640000|2025-01-04 09:24:00|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1735982650000|2025-01-04 09:24:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1735982660000|2025-01-04 09:24:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1735982670000|2025-01-04 09:24:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1735982680000|2025-01-04 09:24:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1735982690000|2025-01-04 09:24:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735982700000|2025-01-04 09:25:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1735982720000|2025-01-04 09:25:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1735982730000|2025-01-04 09:25:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1735982740000|2025-01-04 09:25:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1735982760000|2025-01-04 09:26:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1735982780000|2025-01-04 09:26:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1735982790000|2025-01-04 09:26:30|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|6
1735982800000|2025-01-04 09:26:40|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|7
1735982810000|2025-01-04 09:26:50|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1735982830000|2025-01-04 09:27:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1735982840000|2025-01-04 09:27:20|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|9
1735982850000|2025-01-04 09:27:30|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1735982860000|2025-01-04 09:27:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|7
1735982870000|2025-01-04 09:27:50|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1735982880000|2025-01-04 09:28:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1735982890000|2025-01-04 09:28:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1735982910000|2025-01-04 09:28:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1735982950000|2025-01-04 09:29:10|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|4
1735982960000|2025-01-04 09:29:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1735982980000|2025-01-04 09:29:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1735982990000|2025-01-04 09:29:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1735983000000|2025-01-04 09:30:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1735983010000|2025-01-04 09:30:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1735983020000|2025-01-04 09:30:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1735983040000|2025-01-04 09:30:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1735983050000|2025-01-04 09:30:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1735983070000|2025-01-04 09:31:10|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|5
1735983080000|2025-01-04 09:31:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1735983090000|2025-01-04 09:31:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1735983110000|2025-01-04 09:31:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|8
1735983120000|2025-01-04 09:32:00|38.79|38.62|38.8|38.63|38.81|38.64|38.78|38.61|6
1735983130000|2025-01-04 09:32:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1735983140000|2025-01-04 09:32:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1735983150000|2025-01-04 09:32:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1735983160000|2025-01-04 09:32:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1735983170000|2025-01-04 09:32:50|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1735983180000|2025-01-04 09:33:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1735983190000|2025-01-04 09:33:10|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1735983200000|2025-01-04 09:33:20|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|8
1735983210000|2025-01-04 09:33:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|9
1735983220000|2025-01-04 09:33:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735983230000|2025-01-04 09:33:50|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1735983250000|2025-01-04 09:34:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1735983260000|2025-01-04 09:34:20|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|9
1735983270000|2025-01-04 09:34:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1735983280000|2025-01-04 09:34:40|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|7
1735983290000|2025-01-04 09:34:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735983300000|2025-01-04 09:35:00|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|5
1735983310000|2025-01-04 09:35:10|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1735983340000|2025-01-04 09:35:40|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1735983350000|2025-01-04 09:35:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1735983360000|2025-01-04 09:36:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1735983370000|2025-01-04 09:36:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1735983380000|2025-01-04 09:36:20|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|4
1735983390000|2025-01-04 09:36:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1735983400000|2025-01-04 09:36:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1735983410000|2025-01-04 09:36:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1735983420000|2025-01-04 09:37:00|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1735983430000|2025-01-04 09:37:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1735983440000|2025-01-04 09:37:20|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|4
1735983450000|2025-01-04 09:37:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1735983460000|2025-01-04 09:37:40|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|4
1735983470000|2025-01-04 09:37:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|7
1735983480000|2025-01-04 09:38:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1735983490000|2025-01-04 09:38:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|2
1735983500000|2025-01-04 09:38:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1735983510000|2025-01-04 09:38:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1735983520000|2025-01-04 09:38:40|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1735983530000|2025-01-04 09:38:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1735983540000|2025-01-04 09:39:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1735983550000|2025-01-04 09:39:10|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|7
1735983570000|2025-01-04 09:39:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1735983580000|2025-01-04 09:39:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1735983590000|2025-01-04 09:39:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1735983600000|2025-01-04 09:40:00|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1735983610000|2025-01-04 09:40:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1735983620000|2025-01-04 09:40:20|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|6
1735983630000|2025-01-04 09:40:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1735983640000|2025-01-04 09:40:40|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1735983660000|2025-01-04 09:41:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1735983670000|2025-01-04 09:41:10|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1735983680000|2025-01-04 09:41:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1735983690000|2025-01-04 09:41:30|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|2
1735983710000|2025-01-04 09:41:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1735983720000|2025-01-04 09:42:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1735983730000|2025-01-04 09:42:10|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1735983740000|2025-01-04 09:42:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|6
1735983750000|2025-01-04 09:42:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1735983790000|2025-01-04 09:43:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1735983800000|2025-01-04 09:43:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1735983880000|2025-01-04 09:44:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1735983890000|2025-01-04 09:44:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1735983920000|2025-01-04 09:45:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1735983930000|2025-01-04 09:45:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1735983940000|2025-01-04 09:45:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1735983950000|2025-01-04 09:45:50|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1735983960000|2025-01-04 09:46:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1735983970000|2025-01-04 09:46:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1735983980000|2025-01-04 09:46:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1735983990000|2025-01-04 09:46:30|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1735984000000|2025-01-04 09:46:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1735984010000|2025-01-04 09:46:50|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1735984020000|2025-01-04 09:47:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1735984030000|2025-01-04 09:47:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1735984050000|2025-01-04 09:47:30|38.87|38.7|38.81|38.64|38.87|38.7|38.8|38.63|10
1735984060000|2025-01-04 09:47:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1735984070000|2025-01-04 09:47:50|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|10
1735984080000|2025-01-04 09:48:00|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|8
1735984090000|2025-01-04 09:48:10|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|6
1735984100000|2025-01-04 09:48:20|38.85|38.68|38.85|38.68|38.86|38.69|38.83|38.66|10
1735984110000|2025-01-04 09:48:30|38.84|38.67|38.84|38.67|38.86|38.69|38.84|38.67|5
1735984120000|2025-01-04 09:48:40|38.85|38.68|38.8|38.63|38.85|38.68|38.8|38.63|6
1735984130000|2025-01-04 09:48:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|7
1735984140000|2025-01-04 09:49:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|10
1735984150000|2025-01-04 09:49:10|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|8
1735984160000|2025-01-04 09:49:20|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|9
1735984170000|2025-01-04 09:49:30|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1735984180000|2025-01-04 09:49:40|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1735984190000|2025-01-04 09:49:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|7
1735984200000|2025-01-04 09:50:00|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1735984210000|2025-01-04 09:50:10|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1735984220000|2025-01-04 09:50:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1735984230000|2025-01-04 09:50:30|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|7
1735984240000|2025-01-04 09:50:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1735984250000|2025-01-04 09:50:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1735984260000|2025-01-04 09:51:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1735984270000|2025-01-04 09:51:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1735984280000|2025-01-04 09:51:20|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|4
1735984290000|2025-01-04 09:51:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1735984300000|2025-01-04 09:51:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1735984310000|2025-01-04 09:51:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|7
1735984320000|2025-01-04 09:52:00|38.84|38.67|38.85|38.68|38.87|38.7|38.84|38.67|6
1735984330000|2025-01-04 09:52:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|7
1735984340000|2025-01-04 09:52:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|7
1735984350000|2025-01-04 09:52:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|6
1735984360000|2025-01-04 09:52:40|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|8
1735984370000|2025-01-04 09:52:50|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1735984380000|2025-01-04 09:53:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1735984430000|2025-01-04 09:53:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1735984440000|2025-01-04 09:54:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1735984450000|2025-01-04 09:54:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1735984470000|2025-01-04 09:54:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1735984490000|2025-01-04 09:54:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1735984500000|2025-01-04 09:55:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1735984510000|2025-01-04 09:55:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1735984520000|2025-01-04 09:55:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1735984530000|2025-01-04 09:55:30|38.86|38.69|38.84|38.67|38.87|38.7|38.84|38.67|6
1735984540000|2025-01-04 09:55:40|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|8
1735984550000|2025-01-04 09:55:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1735984560000|2025-01-04 09:56:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1735984570000|2025-01-04 09:56:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1735984580000|2025-01-04 09:56:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1735984590000|2025-01-04 09:56:30|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1735984600000|2025-01-04 09:56:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1735984620000|2025-01-04 09:57:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1735984630000|2025-01-04 09:57:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1735984640000|2025-01-04 09:57:20|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|7
1735984660000|2025-01-04 09:57:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1735984670000|2025-01-04 09:57:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1735984680000|2025-01-04 09:58:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1735984700000|2025-01-04 09:58:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1735984720000|2025-01-04 09:58:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1735984730000|2025-01-04 09:58:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1735984740000|2025-01-04 09:59:00|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1735984760000|2025-01-04 09:59:20|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1735984770000|2025-01-04 09:59:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1735984780000|2025-01-04 09:59:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735984790000|2025-01-04 09:59:50|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1735984800000|2025-01-04 10:00:00|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1735984810000|2025-01-04 10:00:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1735984820000|2025-01-04 10:00:20|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|7
1735984830000|2025-01-04 10:00:30|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|6
1735984840000|2025-01-04 10:00:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1735984860000|2025-01-04 10:01:00|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1735984870000|2025-01-04 10:01:10|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1735984880000|2025-01-04 10:01:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|5
1735984890000|2025-01-04 10:01:30|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|9
1735984900000|2025-01-04 10:01:40|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1735984910000|2025-01-04 10:01:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1735984920000|2025-01-04 10:02:00|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1735984930000|2025-01-04 10:02:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735984940000|2025-01-04 10:02:20|38.98|38.81|39|38.83|39|38.83|38.98|38.81|7
1735984950000|2025-01-04 10:02:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735984960000|2025-01-04 10:02:40|39|38.83|38.98|38.81|39|38.83|38.97|38.8|5
1735984970000|2025-01-04 10:02:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1735984980000|2025-01-04 10:03:00|38.98|38.81|38.96|38.79|38.99|38.82|38.95|38.78|9
1735984990000|2025-01-04 10:03:10|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|6
1735985000000|2025-01-04 10:03:20|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735985010000|2025-01-04 10:03:30|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|4
1735985020000|2025-01-04 10:03:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1735985030000|2025-01-04 10:03:50|38.92|38.75|38.92|38.75|38.93|38.76|38.9|38.73|8
1735985050000|2025-01-04 10:04:10|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1735985060000|2025-01-04 10:04:20|38.87|38.7|38.86|38.69|38.88|38.71|38.85|38.68|12
1735985070000|2025-01-04 10:04:30|38.85|38.68|38.84|38.67|38.85|38.68|38.82|38.65|6
1735985080000|2025-01-04 10:04:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1735985100000|2025-01-04 10:05:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1735985110000|2025-01-04 10:05:10|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|9
1735985120000|2025-01-04 10:05:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1735985130000|2025-01-04 10:05:30|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|9
1735985140000|2025-01-04 10:05:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1735985150000|2025-01-04 10:05:50|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1735985160000|2025-01-04 10:06:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1735985170000|2025-01-04 10:06:10|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1735985180000|2025-01-04 10:06:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1735985190000|2025-01-04 10:06:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1735985200000|2025-01-04 10:06:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1735985210000|2025-01-04 10:06:50|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1735985220000|2025-01-04 10:07:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1735985230000|2025-01-04 10:07:10|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|4
1735985250000|2025-01-04 10:07:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1735985260000|2025-01-04 10:07:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1735985270000|2025-01-04 10:07:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1735985280000|2025-01-04 10:08:00|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|6
1735985290000|2025-01-04 10:08:10|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1735985300000|2025-01-04 10:08:20|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|13
1735985310000|2025-01-04 10:08:30|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|3
1735985320000|2025-01-04 10:08:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735985330000|2025-01-04 10:08:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1735985340000|2025-01-04 10:09:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|6
1735985350000|2025-01-04 10:09:10|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1735985360000|2025-01-04 10:09:20|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1735985390000|2025-01-04 10:09:50|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|10
1735985400000|2025-01-04 10:10:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1735985410000|2025-01-04 10:10:10|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|7
1735985420000|2025-01-04 10:10:20|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|9
1735985430000|2025-01-04 10:10:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1735985450000|2025-01-04 10:10:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|5
1735985460000|2025-01-04 10:11:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1735985470000|2025-01-04 10:11:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1735985490000|2025-01-04 10:11:30|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|4
1735985500000|2025-01-04 10:11:40|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|8
1735985510000|2025-01-04 10:11:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1735985520000|2025-01-04 10:12:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1735985530000|2025-01-04 10:12:10|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|4
1735985540000|2025-01-04 10:12:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1735985550000|2025-01-04 10:12:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1735985560000|2025-01-04 10:12:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1735985570000|2025-01-04 10:12:50|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1735985580000|2025-01-04 10:13:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1735985590000|2025-01-04 10:13:10|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|6
1735985610000|2025-01-04 10:13:30|38.76|38.59|38.76|38.59|38.78|38.61|38.76|38.59|6
1735985620000|2025-01-04 10:13:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1735985630000|2025-01-04 10:13:50|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|6
1735985640000|2025-01-04 10:14:00|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1735985650000|2025-01-04 10:14:10|38.76|38.59|38.78|38.61|38.79|38.62|38.76|38.59|9
1735985660000|2025-01-04 10:14:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1735985670000|2025-01-04 10:14:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1735985680000|2025-01-04 10:14:40|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1735985700000|2025-01-04 10:15:00|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|5
1735985710000|2025-01-04 10:15:10|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|7
1735985720000|2025-01-04 10:15:20|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|5
1735985730000|2025-01-04 10:15:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1735985740000|2025-01-04 10:15:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|6
1735985750000|2025-01-04 10:15:50|38.79|38.62|38.79|38.62|38.79|38.62|38.77|38.6|7
1735985760000|2025-01-04 10:16:00|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|4
1735985770000|2025-01-04 10:16:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1735985780000|2025-01-04 10:16:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1735985790000|2025-01-04 10:16:30|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|10
1735985800000|2025-01-04 10:16:40|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|7
1735985820000|2025-01-04 10:17:00|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1735985830000|2025-01-04 10:17:10|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1735985840000|2025-01-04 10:17:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1735985860000|2025-01-04 10:17:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1735985870000|2025-01-04 10:17:50|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|4
1735985880000|2025-01-04 10:18:00|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|5
1735985890000|2025-01-04 10:18:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|6
1735985900000|2025-01-04 10:18:20|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|9
1735985910000|2025-01-04 10:18:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1735985920000|2025-01-04 10:18:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1735985930000|2025-01-04 10:18:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1735985940000|2025-01-04 10:19:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735985950000|2025-01-04 10:19:10|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|4
1735985960000|2025-01-04 10:19:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1735985970000|2025-01-04 10:19:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1735985980000|2025-01-04 10:19:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1735985990000|2025-01-04 10:19:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1735986000000|2025-01-04 10:20:00|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1735986020000|2025-01-04 10:20:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1735986030000|2025-01-04 10:20:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1735986040000|2025-01-04 10:20:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1735986050000|2025-01-04 10:20:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1735986060000|2025-01-04 10:21:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1735986070000|2025-01-04 10:21:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1735986080000|2025-01-04 10:21:20|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1735986090000|2025-01-04 10:21:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1735986100000|2025-01-04 10:21:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1735986110000|2025-01-04 10:21:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1735986120000|2025-01-04 10:22:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1735986140000|2025-01-04 10:22:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1735986150000|2025-01-04 10:22:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1735986160000|2025-01-04 10:22:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1735986170000|2025-01-04 10:22:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1735986180000|2025-01-04 10:23:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1735986190000|2025-01-04 10:23:10|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|6
1735986200000|2025-01-04 10:23:20|38.7|38.53|38.71|38.54|38.72|38.55|38.69|38.52|8
1735986210000|2025-01-04 10:23:30|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|4
1735986220000|2025-01-04 10:23:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1735986230000|2025-01-04 10:23:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1735986240000|2025-01-04 10:24:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1735986250000|2025-01-04 10:24:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1735986260000|2025-01-04 10:24:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1735986270000|2025-01-04 10:24:30|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|6
1735986280000|2025-01-04 10:24:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1735986290000|2025-01-04 10:24:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1735986310000|2025-01-04 10:25:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1735986320000|2025-01-04 10:25:20|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|4
1735986340000|2025-01-04 10:25:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1735986350000|2025-01-04 10:25:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1735986360000|2025-01-04 10:26:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1735986370000|2025-01-04 10:26:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1735986390000|2025-01-04 10:26:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1735986400000|2025-01-04 10:26:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1735986420000|2025-01-04 10:27:00|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|10
1735986430000|2025-01-04 10:27:10|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|4
1735986450000|2025-01-04 10:27:30|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1735986460000|2025-01-04 10:27:40|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1735986470000|2025-01-04 10:27:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1735986480000|2025-01-04 10:28:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1735986490000|2025-01-04 10:28:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1735986500000|2025-01-04 10:28:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1735986510000|2025-01-04 10:28:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|5
1735986520000|2025-01-04 10:28:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1735986540000|2025-01-04 10:29:00|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1735986550000|2025-01-04 10:29:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1735986570000|2025-01-04 10:29:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1735986590000|2025-01-04 10:29:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1735986600000|2025-01-04 10:30:00|38.93|38.76|38.92|38.75|38.93|38.76|38.9|38.73|8
1735986610000|2025-01-04 10:30:10|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|7
1735986620000|2025-01-04 10:30:20|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1735986630000|2025-01-04 10:30:30|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|6
1735986640000|2025-01-04 10:30:40|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|7
1735986650000|2025-01-04 10:30:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1735986660000|2025-01-04 10:31:00|38.94|38.77|38.95|38.78|38.96|38.79|38.93|38.76|8
1735986670000|2025-01-04 10:31:10|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|7
1735986680000|2025-01-04 10:31:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735986690000|2025-01-04 10:31:30|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|4
1735986700000|2025-01-04 10:31:40|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1735986710000|2025-01-04 10:31:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|8
1735986720000|2025-01-04 10:32:00|38.98|38.81|39|38.83|39|38.83|38.98|38.81|5
1735986730000|2025-01-04 10:32:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1735986740000|2025-01-04 10:32:20|39.01|38.84|39|38.83|39.01|38.84|38.98|38.81|8
1735986750000|2025-01-04 10:32:30|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1735986760000|2025-01-04 10:32:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1735986780000|2025-01-04 10:33:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735986790000|2025-01-04 10:33:10|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1735986800000|2025-01-04 10:33:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1735986810000|2025-01-04 10:33:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1735986820000|2025-01-04 10:33:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1735986830000|2025-01-04 10:33:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735986840000|2025-01-04 10:34:00|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1735986850000|2025-01-04 10:34:10|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|9
1735986860000|2025-01-04 10:34:20|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|9
1735986870000|2025-01-04 10:34:30|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|7
1735986890000|2025-01-04 10:34:50|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1735986900000|2025-01-04 10:35:00|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|5
1735986910000|2025-01-04 10:35:10|38.93|38.76|38.9|38.73|38.94|38.77|38.9|38.73|8
1735986920000|2025-01-04 10:35:20|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1735986930000|2025-01-04 10:35:30|38.89|38.72|38.9|38.73|38.91|38.74|38.88|38.71|6
1735986940000|2025-01-04 10:35:40|38.91|38.74|38.92|38.75|38.92|38.75|38.9|38.73|8
1735986950000|2025-01-04 10:35:50|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1735986960000|2025-01-04 10:36:00|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1735986980000|2025-01-04 10:36:20|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1735986990000|2025-01-04 10:36:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1735987000000|2025-01-04 10:36:40|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|7
1735987010000|2025-01-04 10:36:50|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1735987020000|2025-01-04 10:37:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1735987030000|2025-01-04 10:37:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1735987040000|2025-01-04 10:37:20|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1735987050000|2025-01-04 10:37:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1735987060000|2025-01-04 10:37:40|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|5
1735987070000|2025-01-04 10:37:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735987080000|2025-01-04 10:38:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735987090000|2025-01-04 10:38:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735987100000|2025-01-04 10:38:20|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|6
1735987110000|2025-01-04 10:38:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1735987120000|2025-01-04 10:38:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735987130000|2025-01-04 10:38:50|39|38.83|39|38.83|39.02|38.85|39|38.83|4
1735987140000|2025-01-04 10:39:00|39.01|38.84|39|38.83|39.02|38.85|38.99|38.82|5
1735987170000|2025-01-04 10:39:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735987210000|2025-01-04 10:40:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|8
1735987220000|2025-01-04 10:40:20|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1735987230000|2025-01-04 10:40:30|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|3
1735987240000|2025-01-04 10:40:40|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|9
1735987250000|2025-01-04 10:40:50|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1735987270000|2025-01-04 10:41:10|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1735987280000|2025-01-04 10:41:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1735987290000|2025-01-04 10:41:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1735987300000|2025-01-04 10:41:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1735987310000|2025-01-04 10:41:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1735987320000|2025-01-04 10:42:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1735987330000|2025-01-04 10:42:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1735987340000|2025-01-04 10:42:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735987350000|2025-01-04 10:42:30|38.96|38.79|39|38.83|39|38.83|38.96|38.79|5
1735987370000|2025-01-04 10:42:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1735987380000|2025-01-04 10:43:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1735987390000|2025-01-04 10:43:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1735987400000|2025-01-04 10:43:20|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1735987420000|2025-01-04 10:43:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735987430000|2025-01-04 10:43:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735987440000|2025-01-04 10:44:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1735987450000|2025-01-04 10:44:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735987460000|2025-01-04 10:44:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735987480000|2025-01-04 10:44:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735987490000|2025-01-04 10:44:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735987500000|2025-01-04 10:45:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735987510000|2025-01-04 10:45:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1735987520000|2025-01-04 10:45:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735987530000|2025-01-04 10:45:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735987540000|2025-01-04 10:45:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735987550000|2025-01-04 10:45:50|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1735987570000|2025-01-04 10:46:10|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1735987580000|2025-01-04 10:46:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1735987590000|2025-01-04 10:46:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1735987600000|2025-01-04 10:46:40|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1735987610000|2025-01-04 10:46:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1735987620000|2025-01-04 10:47:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735987630000|2025-01-04 10:47:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735987640000|2025-01-04 10:47:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1735987680000|2025-01-04 10:48:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735987690000|2025-01-04 10:48:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1735987700000|2025-01-04 10:48:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735987710000|2025-01-04 10:48:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1735987720000|2025-01-04 10:48:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735987740000|2025-01-04 10:49:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1735987770000|2025-01-04 10:49:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1735987780000|2025-01-04 10:49:40|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|5
1735987790000|2025-01-04 10:49:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735987800000|2025-01-04 10:50:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1735987810000|2025-01-04 10:50:10|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1735987820000|2025-01-04 10:50:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|6
1735987830000|2025-01-04 10:50:30|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|6
1735987840000|2025-01-04 10:50:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1735987850000|2025-01-04 10:50:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1735987860000|2025-01-04 10:51:00|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1735987870000|2025-01-04 10:51:10|39.03|38.86|39.02|38.85|39.03|38.86|39|38.83|6
1735987880000|2025-01-04 10:51:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1735987890000|2025-01-04 10:51:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735987900000|2025-01-04 10:51:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|6
1735987910000|2025-01-04 10:51:50|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1735987920000|2025-01-04 10:52:00|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1735987930000|2025-01-04 10:52:10|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1735987940000|2025-01-04 10:52:20|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|4
1735987960000|2025-01-04 10:52:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1735987980000|2025-01-04 10:53:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|8
1735988000000|2025-01-04 10:53:20|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|6
1735988040000|2025-01-04 10:54:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1735988070000|2025-01-04 10:54:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1735988080000|2025-01-04 10:54:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735988090000|2025-01-04 10:54:50|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1735988100000|2025-01-04 10:55:00|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735988110000|2025-01-04 10:55:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1735988120000|2025-01-04 10:55:20|39.09|38.92|39.08|38.91|39.09|38.92|39.05|38.88|10
1735988130000|2025-01-04 10:55:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1735988170000|2025-01-04 10:56:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1735988210000|2025-01-04 10:56:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735988220000|2025-01-04 10:57:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1735988230000|2025-01-04 10:57:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1735988240000|2025-01-04 10:57:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735988260000|2025-01-04 10:57:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1735988270000|2025-01-04 10:57:50|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735988290000|2025-01-04 10:58:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735988300000|2025-01-04 10:58:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735988310000|2025-01-04 10:58:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1735988320000|2025-01-04 10:58:40|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1735988330000|2025-01-04 10:58:50|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1735988340000|2025-01-04 10:59:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1735988370000|2025-01-04 10:59:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1735988380000|2025-01-04 10:59:40|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1735988390000|2025-01-04 10:59:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735988400000|2025-01-04 11:00:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|6
1735988410000|2025-01-04 11:00:10|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1735988420000|2025-01-04 11:00:20|38.94|38.77|38.98|38.81|38.98|38.81|38.93|38.76|13
1735988430000|2025-01-04 11:00:30|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1735988440000|2025-01-04 11:00:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735988450000|2025-01-04 11:00:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1735988460000|2025-01-04 11:01:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1735988470000|2025-01-04 11:01:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1735988480000|2025-01-04 11:01:20|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1735988490000|2025-01-04 11:01:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1735988500000|2025-01-04 11:01:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1735988510000|2025-01-04 11:01:50|38.94|38.77|38.94|38.77|38.94|38.77|38.92|38.75|7
1735988520000|2025-01-04 11:02:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1735988530000|2025-01-04 11:02:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735988560000|2025-01-04 11:02:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1735988570000|2025-01-04 11:02:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1735988580000|2025-01-04 11:03:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1735988620000|2025-01-04 11:03:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1735988630000|2025-01-04 11:03:50|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|4
1735988640000|2025-01-04 11:04:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735988670000|2025-01-04 11:04:30|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1735988680000|2025-01-04 11:04:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735988690000|2025-01-04 11:04:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735988700000|2025-01-04 11:05:00|38.97|38.8|39|38.83|39|38.83|38.97|38.8|4
1735988710000|2025-01-04 11:05:10|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|8
1735988720000|2025-01-04 11:05:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1735988730000|2025-01-04 11:05:30|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1735988740000|2025-01-04 11:05:40|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1735988760000|2025-01-04 11:06:00|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|6
1735988770000|2025-01-04 11:06:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735988780000|2025-01-04 11:06:20|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1735988790000|2025-01-04 11:06:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735988800000|2025-01-04 11:06:40|39.04|38.87|39.01|38.84|39.05|38.88|39.01|38.84|8
1735988810000|2025-01-04 11:06:50|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1735988820000|2025-01-04 11:07:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1735988830000|2025-01-04 11:07:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1735988840000|2025-01-04 11:07:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1735988850000|2025-01-04 11:07:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1735988860000|2025-01-04 11:07:40|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|8
1735988870000|2025-01-04 11:07:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1735988880000|2025-01-04 11:08:00|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735988890000|2025-01-04 11:08:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1735988900000|2025-01-04 11:08:20|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1735988920000|2025-01-04 11:08:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735988930000|2025-01-04 11:08:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735988940000|2025-01-04 11:09:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1735988950000|2025-01-04 11:09:10|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|6
1735988960000|2025-01-04 11:09:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1735988980000|2025-01-04 11:09:40|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1735988990000|2025-01-04 11:09:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1735989000000|2025-01-04 11:10:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1735989010000|2025-01-04 11:10:10|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1735989020000|2025-01-04 11:10:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735989030000|2025-01-04 11:10:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735989040000|2025-01-04 11:10:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735989050000|2025-01-04 11:10:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1735989060000|2025-01-04 11:11:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1735989070000|2025-01-04 11:11:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1735989080000|2025-01-04 11:11:20|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|8
1735989090000|2025-01-04 11:11:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735989130000|2025-01-04 11:12:10|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|5
1735989140000|2025-01-04 11:12:20|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1735989150000|2025-01-04 11:12:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735989160000|2025-01-04 11:12:40|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1735989180000|2025-01-04 11:13:00|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|6
1735989190000|2025-01-04 11:13:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735989230000|2025-01-04 11:13:50|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1735989240000|2025-01-04 11:14:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735989250000|2025-01-04 11:14:10|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1735989260000|2025-01-04 11:14:20|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1735989270000|2025-01-04 11:14:30|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|8
1735989280000|2025-01-04 11:14:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1735989300000|2025-01-04 11:15:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1735989310000|2025-01-04 11:15:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1735989330000|2025-01-04 11:15:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1735989350000|2025-01-04 11:15:50|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1735989360000|2025-01-04 11:16:00|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1735989370000|2025-01-04 11:16:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735989380000|2025-01-04 11:16:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1735989390000|2025-01-04 11:16:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1735989400000|2025-01-04 11:16:40|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1735989410000|2025-01-04 11:16:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1735989420000|2025-01-04 11:17:00|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|6
1735989430000|2025-01-04 11:17:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735989440000|2025-01-04 11:17:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1735989450000|2025-01-04 11:17:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1735989460000|2025-01-04 11:17:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1735989470000|2025-01-04 11:17:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735989480000|2025-01-04 11:18:00|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1735989490000|2025-01-04 11:18:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1735989500000|2025-01-04 11:18:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1735989530000|2025-01-04 11:18:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735989540000|2025-01-04 11:19:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1735989550000|2025-01-04 11:19:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735989560000|2025-01-04 11:19:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735989570000|2025-01-04 11:19:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735989580000|2025-01-04 11:19:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735989600000|2025-01-04 11:20:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1735989610000|2025-01-04 11:20:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735989620000|2025-01-04 11:20:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1735989630000|2025-01-04 11:20:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735989640000|2025-01-04 11:20:40|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1735989650000|2025-01-04 11:20:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1735989660000|2025-01-04 11:21:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735989670000|2025-01-04 11:21:10|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1735989680000|2025-01-04 11:21:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|6
1735989690000|2025-01-04 11:21:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1735989730000|2025-01-04 11:22:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1735989740000|2025-01-04 11:22:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735989750000|2025-01-04 11:22:30|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1735989760000|2025-01-04 11:22:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735989770000|2025-01-04 11:22:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1735989780000|2025-01-04 11:23:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1735989800000|2025-01-04 11:23:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|2
1735989810000|2025-01-04 11:23:30|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|5
1735989820000|2025-01-04 11:23:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1735989830000|2025-01-04 11:23:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1735989840000|2025-01-04 11:24:00|39.07|38.9|39.09|38.92|39.1|38.93|39.07|38.9|10
1735989850000|2025-01-04 11:24:10|39.1|38.93|39.09|38.92|39.1|38.93|39.07|38.9|11
1735989860000|2025-01-04 11:24:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1735989870000|2025-01-04 11:24:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1735989880000|2025-01-04 11:24:40|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|8
1735989890000|2025-01-04 11:24:50|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735989900000|2025-01-04 11:25:00|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|7
1735989910000|2025-01-04 11:25:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|8
1735989920000|2025-01-04 11:25:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735989940000|2025-01-04 11:25:40|39.07|38.9|39.1|38.93|39.11|38.94|39.07|38.9|6
1735989950000|2025-01-04 11:25:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735989960000|2025-01-04 11:26:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1735989970000|2025-01-04 11:26:10|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|10
1735989980000|2025-01-04 11:26:20|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|5
1735989990000|2025-01-04 11:26:30|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|11
1735990000000|2025-01-04 11:26:40|39.12|38.95|39.11|38.94|39.12|38.95|39.09|38.92|8
1735990010000|2025-01-04 11:26:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1735990020000|2025-01-04 11:27:00|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|13
1735990030000|2025-01-04 11:27:10|39.04|38.87|39.08|38.91|39.08|38.91|39.04|38.87|7
1735990040000|2025-01-04 11:27:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735990070000|2025-01-04 11:27:50|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1735990080000|2025-01-04 11:28:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1735990090000|2025-01-04 11:28:10|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|6
1735990100000|2025-01-04 11:28:20|39.08|38.91|39.1|38.93|39.1|38.93|39.07|38.9|7
1735990110000|2025-01-04 11:28:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1735990130000|2025-01-04 11:28:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735990140000|2025-01-04 11:29:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|8
1735990150000|2025-01-04 11:29:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735990160000|2025-01-04 11:29:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1735990170000|2025-01-04 11:29:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735990180000|2025-01-04 11:29:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735990200000|2025-01-04 11:30:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1735990210000|2025-01-04 11:30:10|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|9
1735990220000|2025-01-04 11:30:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|5
1735990230000|2025-01-04 11:30:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|9
1735990240000|2025-01-04 11:30:40|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1735990250000|2025-01-04 11:30:50|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1735990260000|2025-01-04 11:31:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|6
1735990270000|2025-01-04 11:31:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1735990290000|2025-01-04 11:31:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1735990300000|2025-01-04 11:31:40|39.12|38.95|39.1|38.93|39.12|38.95|39.09|38.92|5
1735990310000|2025-01-04 11:31:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1735990330000|2025-01-04 11:32:10|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1735990340000|2025-01-04 11:32:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1735990350000|2025-01-04 11:32:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735990360000|2025-01-04 11:32:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1735990370000|2025-01-04 11:32:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735990380000|2025-01-04 11:33:00|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|4
1735990390000|2025-01-04 11:33:10|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|8
1735990400000|2025-01-04 11:33:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1735990410000|2025-01-04 11:33:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735990420000|2025-01-04 11:33:40|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1735990430000|2025-01-04 11:33:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735990450000|2025-01-04 11:34:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1735990460000|2025-01-04 11:34:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735990470000|2025-01-04 11:34:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735990490000|2025-01-04 11:34:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1735990500000|2025-01-04 11:35:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1735990520000|2025-01-04 11:35:20|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|6
1735990530000|2025-01-04 11:35:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735990540000|2025-01-04 11:35:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735990560000|2025-01-04 11:36:00|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|5
1735990570000|2025-01-04 11:36:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735990580000|2025-01-04 11:36:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1735990590000|2025-01-04 11:36:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1735990600000|2025-01-04 11:36:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1735990610000|2025-01-04 11:36:50|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|4
1735990620000|2025-01-04 11:37:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735990630000|2025-01-04 11:37:10|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1735990640000|2025-01-04 11:37:20|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|8
1735990650000|2025-01-04 11:37:30|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|7
1735990660000|2025-01-04 11:37:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1735990670000|2025-01-04 11:37:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735990680000|2025-01-04 11:38:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735990690000|2025-01-04 11:38:10|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1735990700000|2025-01-04 11:38:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735990710000|2025-01-04 11:38:30|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|4
1735990720000|2025-01-04 11:38:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1735990730000|2025-01-04 11:38:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1735990740000|2025-01-04 11:39:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1735990750000|2025-01-04 11:39:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1735990760000|2025-01-04 11:39:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735990770000|2025-01-04 11:39:30|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1735990800000|2025-01-04 11:40:00|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|5
1735990810000|2025-01-04 11:40:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1735990820000|2025-01-04 11:40:20|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|7
1735990830000|2025-01-04 11:40:30|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|6
1735990840000|2025-01-04 11:40:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1735990850000|2025-01-04 11:40:50|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1735990860000|2025-01-04 11:41:00|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1735990910000|2025-01-04 11:41:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735990920000|2025-01-04 11:42:00|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|5
1735990930000|2025-01-04 11:42:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1735990940000|2025-01-04 11:42:20|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1735990950000|2025-01-04 11:42:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1735990980000|2025-01-04 11:43:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991000000|2025-01-04 11:43:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1735991020000|2025-01-04 11:43:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735991030000|2025-01-04 11:43:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1735991050000|2025-01-04 11:44:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|10
1735991060000|2025-01-04 11:44:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735991070000|2025-01-04 11:44:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1735991090000|2025-01-04 11:44:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735991100000|2025-01-04 11:45:00|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1735991110000|2025-01-04 11:45:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735991120000|2025-01-04 11:45:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1735991130000|2025-01-04 11:45:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735991140000|2025-01-04 11:45:40|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1735991150000|2025-01-04 11:45:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1735991160000|2025-01-04 11:46:00|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1735991170000|2025-01-04 11:46:10|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1735991200000|2025-01-04 11:46:40|38.99|38.82|39|38.83|39|38.83|38.98|38.81|9
1735991210000|2025-01-04 11:46:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735991220000|2025-01-04 11:47:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|5
1735991230000|2025-01-04 11:47:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|9
1735991240000|2025-01-04 11:47:20|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1735991250000|2025-01-04 11:47:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1735991260000|2025-01-04 11:47:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1735991280000|2025-01-04 11:48:00|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1735991290000|2025-01-04 11:48:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1735991310000|2025-01-04 11:48:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735991320000|2025-01-04 11:48:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1735991340000|2025-01-04 11:49:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735991350000|2025-01-04 11:49:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735991360000|2025-01-04 11:49:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|6
1735991370000|2025-01-04 11:49:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735991390000|2025-01-04 11:49:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1735991400000|2025-01-04 11:50:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1735991410000|2025-01-04 11:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735991420000|2025-01-04 11:50:20|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1735991430000|2025-01-04 11:50:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1735991450000|2025-01-04 11:50:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1735991460000|2025-01-04 11:51:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1735991470000|2025-01-04 11:51:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1735991480000|2025-01-04 11:51:20|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|7
1735991490000|2025-01-04 11:51:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1735991500000|2025-01-04 11:51:40|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|10
1735991510000|2025-01-04 11:51:50|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|3
1735991520000|2025-01-04 11:52:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|6
1735991530000|2025-01-04 11:52:10|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1735991540000|2025-01-04 11:52:20|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|4
1735991550000|2025-01-04 11:52:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|8
1735991560000|2025-01-04 11:52:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735991580000|2025-01-04 11:53:00|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|4
1735991590000|2025-01-04 11:53:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735991600000|2025-01-04 11:53:20|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1735991610000|2025-01-04 11:53:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735991620000|2025-01-04 11:53:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1735991630000|2025-01-04 11:53:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1735991640000|2025-01-04 11:54:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991670000|2025-01-04 11:54:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735991680000|2025-01-04 11:54:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1735991690000|2025-01-04 11:54:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1735991700000|2025-01-04 11:55:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1735991710000|2025-01-04 11:55:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1735991720000|2025-01-04 11:55:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1735991740000|2025-01-04 11:55:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1735991750000|2025-01-04 11:55:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1735991760000|2025-01-04 11:56:00|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735991790000|2025-01-04 11:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1735991800000|2025-01-04 11:56:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991830000|2025-01-04 11:57:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735991840000|2025-01-04 11:57:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991890000|2025-01-04 11:58:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735991900000|2025-01-04 11:58:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735991910000|2025-01-04 11:58:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735991930000|2025-01-04 11:58:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735991940000|2025-01-04 11:59:00|39.13|38.96|39.26|39.09|39.26|39.09|39.13|38.96|13
1735991950000|2025-01-04 11:59:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1735991960000|2025-01-04 11:59:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1735991970000|2025-01-04 11:59:30|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|7
1735991980000|2025-01-04 11:59:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1735991990000|2025-01-04 11:59:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1735992000000|2025-01-04 12:00:00|39.28|39.11|39.23|39.06|39.29|39.12|39.23|39.06|14
1735992010000|2025-01-04 12:00:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1735992020000|2025-01-04 12:00:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1735992030000|2025-01-04 12:00:30|39.22|39.05|39.22|39.05|39.22|39.05|39.19|39.02|8
1735992040000|2025-01-04 12:00:40|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1735992060000|2025-01-04 12:01:00|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|6
1735992070000|2025-01-04 12:01:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|7
1735992080000|2025-01-04 12:01:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1735992090000|2025-01-04 12:01:30|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1735992100000|2025-01-04 12:01:40|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1735992110000|2025-01-04 12:01:50|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|10
1735992120000|2025-01-04 12:02:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1735992130000|2025-01-04 12:02:10|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|5
1735992140000|2025-01-04 12:02:20|39.14|38.97|39.17|39|39.17|39|39.14|38.97|8
1735992150000|2025-01-04 12:02:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1735992160000|2025-01-04 12:02:40|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1735992170000|2025-01-04 12:02:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1735992180000|2025-01-04 12:03:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735992190000|2025-01-04 12:03:10|39.16|38.99|39.17|39|39.19|39.02|39.16|38.99|8
1735992200000|2025-01-04 12:03:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1735992210000|2025-01-04 12:03:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1735992220000|2025-01-04 12:03:40|39.17|39|39.17|39|39.17|39|39.16|38.99|9
1735992230000|2025-01-04 12:03:50|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1735992240000|2025-01-04 12:04:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1735992260000|2025-01-04 12:04:20|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1735992270000|2025-01-04 12:04:30|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|10
1735992280000|2025-01-04 12:04:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735992290000|2025-01-04 12:04:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1735992300000|2025-01-04 12:05:00|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1735992310000|2025-01-04 12:05:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1735992320000|2025-01-04 12:05:20|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1735992330000|2025-01-04 12:05:30|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1735992340000|2025-01-04 12:05:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1735992350000|2025-01-04 12:05:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1735992360000|2025-01-04 12:06:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1735992370000|2025-01-04 12:06:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|7
1735992380000|2025-01-04 12:06:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1735992390000|2025-01-04 12:06:30|39.17|39|39.14|38.97|39.17|39|39.14|38.97|8
1735992400000|2025-01-04 12:06:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735992410000|2025-01-04 12:06:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1735992420000|2025-01-04 12:07:00|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1735992430000|2025-01-04 12:07:10|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1735992440000|2025-01-04 12:07:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1735992460000|2025-01-04 12:07:40|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1735992470000|2025-01-04 12:07:50|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|6
1735992480000|2025-01-04 12:08:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1735992490000|2025-01-04 12:08:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735992500000|2025-01-04 12:08:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735992510000|2025-01-04 12:08:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1735992520000|2025-01-04 12:08:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735992530000|2025-01-04 12:08:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1735992540000|2025-01-04 12:09:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1735992550000|2025-01-04 12:09:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735992570000|2025-01-04 12:09:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1735992580000|2025-01-04 12:09:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1735992590000|2025-01-04 12:09:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735992600000|2025-01-04 12:10:00|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|4
1735992610000|2025-01-04 12:10:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735992620000|2025-01-04 12:10:20|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|6
1735992630000|2025-01-04 12:10:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735992640000|2025-01-04 12:10:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735992660000|2025-01-04 12:11:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735992670000|2025-01-04 12:11:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|3
1735992680000|2025-01-04 12:11:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735992690000|2025-01-04 12:11:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1735992700000|2025-01-04 12:11:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1735992710000|2025-01-04 12:11:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|4
1735992720000|2025-01-04 12:12:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735992730000|2025-01-04 12:12:10|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|4
1735992740000|2025-01-04 12:12:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1735992750000|2025-01-04 12:12:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1735992770000|2025-01-04 12:12:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735992780000|2025-01-04 12:13:00|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1735992790000|2025-01-04 12:13:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1735992810000|2025-01-04 12:13:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735992820000|2025-01-04 12:13:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735992840000|2025-01-04 12:14:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1735992850000|2025-01-04 12:14:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735992860000|2025-01-04 12:14:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1735992870000|2025-01-04 12:14:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735992890000|2025-01-04 12:14:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1735992900000|2025-01-04 12:15:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1735992910000|2025-01-04 12:15:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735992920000|2025-01-04 12:15:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1735992930000|2025-01-04 12:15:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735992940000|2025-01-04 12:15:40|39.07|38.9|39.09|38.92|39.1|38.93|39.07|38.9|5
1735992950000|2025-01-04 12:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735992970000|2025-01-04 12:16:10|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|6
1735992980000|2025-01-04 12:16:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735992990000|2025-01-04 12:16:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735993000000|2025-01-04 12:16:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1735993010000|2025-01-04 12:16:50|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|9
1735993020000|2025-01-04 12:17:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1735993030000|2025-01-04 12:17:10|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1735993040000|2025-01-04 12:17:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1735993050000|2025-01-04 12:17:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1735993060000|2025-01-04 12:17:40|39.14|38.97|39.14|38.97|39.16|38.99|39.13|38.96|9
1735993070000|2025-01-04 12:17:50|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|8
1735993080000|2025-01-04 12:18:00|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|6
1735993090000|2025-01-04 12:18:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|5
1735993100000|2025-01-04 12:18:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1735993120000|2025-01-04 12:18:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735993130000|2025-01-04 12:18:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1735993150000|2025-01-04 12:19:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1735993170000|2025-01-04 12:19:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735993190000|2025-01-04 12:19:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735993200000|2025-01-04 12:20:00|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|8
1735993210000|2025-01-04 12:20:10|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|7
1735993220000|2025-01-04 12:20:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|5
1735993230000|2025-01-04 12:20:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1735993240000|2025-01-04 12:20:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1735993260000|2025-01-04 12:21:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1735993270000|2025-01-04 12:21:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735993280000|2025-01-04 12:21:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1735993290000|2025-01-04 12:21:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735993300000|2025-01-04 12:21:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1735993320000|2025-01-04 12:22:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735993330000|2025-01-04 12:22:10|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1735993340000|2025-01-04 12:22:20|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|5
1735993350000|2025-01-04 12:22:30|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1735993360000|2025-01-04 12:22:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|12
1735993370000|2025-01-04 12:22:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1735993390000|2025-01-04 12:23:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1735993410000|2025-01-04 12:23:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735993420000|2025-01-04 12:23:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1735993430000|2025-01-04 12:23:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1735993440000|2025-01-04 12:24:00|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1735993450000|2025-01-04 12:24:10|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1735993460000|2025-01-04 12:24:20|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|9
1735993470000|2025-01-04 12:24:30|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1735993480000|2025-01-04 12:24:40|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|9
1735993500000|2025-01-04 12:25:00|39.21|39.04|39.18|39.01|39.21|39.04|39.16|38.99|13
1735993510000|2025-01-04 12:25:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1735993520000|2025-01-04 12:25:20|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|10
1735993530000|2025-01-04 12:25:30|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|8
1735993540000|2025-01-04 12:25:40|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|6
1735993550000|2025-01-04 12:25:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1735993560000|2025-01-04 12:26:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|9
1735993570000|2025-01-04 12:26:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|8
1735993580000|2025-01-04 12:26:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|9
1735993590000|2025-01-04 12:26:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1735993600000|2025-01-04 12:26:40|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|10
1735993610000|2025-01-04 12:26:50|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1735993620000|2025-01-04 12:27:00|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|7
1735993630000|2025-01-04 12:27:10|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|6
1735993640000|2025-01-04 12:27:20|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|7
1735993650000|2025-01-04 12:27:30|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|10
1735993660000|2025-01-04 12:27:40|39.21|39.04|39.21|39.04|39.24|39.07|39.21|39.04|9
1735993670000|2025-01-04 12:27:50|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|7
1735993680000|2025-01-04 12:28:00|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|9
1735993690000|2025-01-04 12:28:10|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|8
1735993700000|2025-01-04 12:28:20|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1735993710000|2025-01-04 12:28:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|11
1735993720000|2025-01-04 12:28:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|6
1735993730000|2025-01-04 12:28:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|6
1735993740000|2025-01-04 12:29:00|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|4
1735993750000|2025-01-04 12:29:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1735993770000|2025-01-04 12:29:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1735993780000|2025-01-04 12:29:40|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|5
1735993790000|2025-01-04 12:29:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1735993800000|2025-01-04 12:30:00|39.11|38.94|39.08|38.91|39.12|38.95|39.08|38.91|9
1735993810000|2025-01-04 12:30:10|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|5
1735993820000|2025-01-04 12:30:20|39.06|38.89|39.08|38.91|39.08|38.91|39.04|38.87|8
1735993830000|2025-01-04 12:30:30|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|8
1735993840000|2025-01-04 12:30:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|7
1735993850000|2025-01-04 12:30:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1735993860000|2025-01-04 12:31:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|5
1735993870000|2025-01-04 12:31:10|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|6
1735993880000|2025-01-04 12:31:20|39.02|38.85|38.99|38.82|39.03|38.86|38.99|38.82|11
1735993890000|2025-01-04 12:31:30|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|9
1735993900000|2025-01-04 12:31:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|8
1735993910000|2025-01-04 12:31:50|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1735993920000|2025-01-04 12:32:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1735993930000|2025-01-04 12:32:10|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1735993940000|2025-01-04 12:32:20|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|6
1735993950000|2025-01-04 12:32:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735993960000|2025-01-04 12:32:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1735993970000|2025-01-04 12:32:50|39|38.83|39.02|38.85|39.03|38.86|39|38.83|9
1735993980000|2025-01-04 12:33:00|39.01|38.84|39|38.83|39.02|38.85|39|38.83|8
1735993990000|2025-01-04 12:33:10|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|9
1735994000000|2025-01-04 12:33:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735994010000|2025-01-04 12:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1735994020000|2025-01-04 12:33:40|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|4
1735994030000|2025-01-04 12:33:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735994040000|2025-01-04 12:34:00|39|38.83|38.98|38.81|39.01|38.84|38.98|38.81|7
1735994050000|2025-01-04 12:34:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1735994060000|2025-01-04 12:34:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|10
1735994070000|2025-01-04 12:34:30|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|9
1735994080000|2025-01-04 12:34:40|38.99|38.82|39.01|38.84|39.03|38.86|38.99|38.82|7
1735994090000|2025-01-04 12:34:50|39|38.83|39|38.83|39.01|38.84|39|38.83|7
1735994100000|2025-01-04 12:35:00|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|4
1735994110000|2025-01-04 12:35:10|38.94|38.77|38.89|38.72|38.94|38.77|38.88|38.71|9
1735994120000|2025-01-04 12:35:20|38.88|38.71|38.9|38.73|38.91|38.74|38.87|38.7|11
1735994130000|2025-01-04 12:35:30|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|9
1735994160000|2025-01-04 12:36:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1735994170000|2025-01-04 12:36:10|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735994180000|2025-01-04 12:36:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1735994190000|2025-01-04 12:36:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735994200000|2025-01-04 12:36:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1735994210000|2025-01-04 12:36:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1735994220000|2025-01-04 12:37:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|5
1735994230000|2025-01-04 12:37:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|5
1735994270000|2025-01-04 12:37:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735994290000|2025-01-04 12:38:10|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1735994300000|2025-01-04 12:38:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735994310000|2025-01-04 12:38:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735994320000|2025-01-04 12:38:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735994330000|2025-01-04 12:38:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735994340000|2025-01-04 12:39:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1735994350000|2025-01-04 12:39:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735994360000|2025-01-04 12:39:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735994370000|2025-01-04 12:39:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1735994390000|2025-01-04 12:39:50|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1735994420000|2025-01-04 12:40:20|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1735994430000|2025-01-04 12:40:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735994440000|2025-01-04 12:40:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1735994450000|2025-01-04 12:40:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1735994460000|2025-01-04 12:41:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1735994470000|2025-01-04 12:41:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735994480000|2025-01-04 12:41:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735994490000|2025-01-04 12:41:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735994500000|2025-01-04 12:41:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735994510000|2025-01-04 12:41:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|6
1735994530000|2025-01-04 12:42:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|4
1735994540000|2025-01-04 12:42:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1735994550000|2025-01-04 12:42:30|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|6
1735994560000|2025-01-04 12:42:40|39.05|38.88|39|38.83|39.05|38.88|39|38.83|10
1735994570000|2025-01-04 12:42:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1735994580000|2025-01-04 12:43:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735994590000|2025-01-04 12:43:10|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1735994600000|2025-01-04 12:43:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1735994620000|2025-01-04 12:43:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1735994630000|2025-01-04 12:43:50|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1735994640000|2025-01-04 12:44:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1735994650000|2025-01-04 12:44:10|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1735994660000|2025-01-04 12:44:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735994670000|2025-01-04 12:44:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1735994680000|2025-01-04 12:44:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735994690000|2025-01-04 12:44:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1735994700000|2025-01-04 12:45:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1735994710000|2025-01-04 12:45:10|38.97|38.8|38.95|38.78|38.97|38.8|38.94|38.77|5
1735994720000|2025-01-04 12:45:20|38.96|38.79|38.96|38.79|38.97|38.8|38.94|38.77|7
1735994730000|2025-01-04 12:45:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1735994740000|2025-01-04 12:45:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1735994750000|2025-01-04 12:45:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1735994760000|2025-01-04 12:46:00|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|7
1735994770000|2025-01-04 12:46:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1735994780000|2025-01-04 12:46:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1735994790000|2025-01-04 12:46:30|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1735994800000|2025-01-04 12:46:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735994810000|2025-01-04 12:46:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1735994820000|2025-01-04 12:47:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1735994830000|2025-01-04 12:47:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1735994840000|2025-01-04 12:47:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735994850000|2025-01-04 12:47:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1735994860000|2025-01-04 12:47:40|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|6
1735994870000|2025-01-04 12:47:50|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1735994880000|2025-01-04 12:48:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1735994890000|2025-01-04 12:48:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1735994900000|2025-01-04 12:48:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1735994910000|2025-01-04 12:48:30|38.86|38.69|38.89|38.72|38.89|38.72|38.85|38.68|7
1735994920000|2025-01-04 12:48:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1735994930000|2025-01-04 12:48:50|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1735994940000|2025-01-04 12:49:00|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|5
1735994950000|2025-01-04 12:49:10|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1735994960000|2025-01-04 12:49:20|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735994970000|2025-01-04 12:49:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735994980000|2025-01-04 12:49:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|4
1735994990000|2025-01-04 12:49:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1735995010000|2025-01-04 12:50:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1735995020000|2025-01-04 12:50:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1735995030000|2025-01-04 12:50:30|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|4
1735995040000|2025-01-04 12:50:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735995050000|2025-01-04 12:50:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735995060000|2025-01-04 12:51:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735995070000|2025-01-04 12:51:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735995080000|2025-01-04 12:51:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1735995090000|2025-01-04 12:51:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1735995100000|2025-01-04 12:51:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|5
1735995110000|2025-01-04 12:51:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735995120000|2025-01-04 12:52:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735995130000|2025-01-04 12:52:10|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|5
1735995140000|2025-01-04 12:52:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1735995150000|2025-01-04 12:52:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1735995160000|2025-01-04 12:52:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735995170000|2025-01-04 12:52:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1735995180000|2025-01-04 12:53:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1735995210000|2025-01-04 12:53:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1735995220000|2025-01-04 12:53:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1735995230000|2025-01-04 12:53:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1735995240000|2025-01-04 12:54:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1735995250000|2025-01-04 12:54:10|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735995260000|2025-01-04 12:54:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1735995270000|2025-01-04 12:54:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735995280000|2025-01-04 12:54:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1735995290000|2025-01-04 12:54:50|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1735995300000|2025-01-04 12:55:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1735995310000|2025-01-04 12:55:10|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1735995320000|2025-01-04 12:55:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|5
1735995330000|2025-01-04 12:55:30|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1735995350000|2025-01-04 12:55:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735995360000|2025-01-04 12:56:00|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1735995370000|2025-01-04 12:56:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735995380000|2025-01-04 12:56:20|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|4
1735995400000|2025-01-04 12:56:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1735995410000|2025-01-04 12:56:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735995420000|2025-01-04 12:57:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735995430000|2025-01-04 12:57:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735995450000|2025-01-04 12:57:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1735995470000|2025-01-04 12:57:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1735995480000|2025-01-04 12:58:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735995490000|2025-01-04 12:58:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735995500000|2025-01-04 12:58:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1735995510000|2025-01-04 12:58:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1735995520000|2025-01-04 12:58:40|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735995530000|2025-01-04 12:58:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735995540000|2025-01-04 12:59:00|39.03|38.86|39.03|38.86|39.05|38.88|39.03|38.86|5
1735995550000|2025-01-04 12:59:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1735995560000|2025-01-04 12:59:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735995580000|2025-01-04 12:59:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735995600000|2025-01-04 13:00:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735995610000|2025-01-04 13:00:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735995620000|2025-01-04 13:00:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735995630000|2025-01-04 13:00:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1735995640000|2025-01-04 13:00:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735995660000|2025-01-04 13:01:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735995690000|2025-01-04 13:01:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735995700000|2025-01-04 13:01:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1735995710000|2025-01-04 13:01:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735995720000|2025-01-04 13:02:00|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1735995730000|2025-01-04 13:02:10|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|7
1735995740000|2025-01-04 13:02:20|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1735995750000|2025-01-04 13:02:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1735995770000|2025-01-04 13:02:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1735995790000|2025-01-04 13:03:10|39|38.83|39.02|38.85|39.02|38.85|39|38.83|2
1735995800000|2025-01-04 13:03:20|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1735995810000|2025-01-04 13:03:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1735995820000|2025-01-04 13:03:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735995830000|2025-01-04 13:03:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1735995840000|2025-01-04 13:04:00|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1735995850000|2025-01-04 13:04:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1735995860000|2025-01-04 13:04:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735995870000|2025-01-04 13:04:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735995890000|2025-01-04 13:04:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1735995910000|2025-01-04 13:05:10|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1735995920000|2025-01-04 13:05:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1735995930000|2025-01-04 13:05:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1735995950000|2025-01-04 13:05:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735995960000|2025-01-04 13:06:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735995970000|2025-01-04 13:06:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|6
1735995990000|2025-01-04 13:06:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1735996000000|2025-01-04 13:06:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735996010000|2025-01-04 13:06:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1735996030000|2025-01-04 13:07:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1735996040000|2025-01-04 13:07:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735996050000|2025-01-04 13:07:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735996060000|2025-01-04 13:07:40|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1735996080000|2025-01-04 13:08:00|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|5
1735996090000|2025-01-04 13:08:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735996100000|2025-01-04 13:08:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1735996130000|2025-01-04 13:08:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735996160000|2025-01-04 13:09:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735996170000|2025-01-04 13:09:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735996190000|2025-01-04 13:09:50|39.06|38.89|39.1|38.93|39.11|38.94|39.05|38.88|7
1735996200000|2025-01-04 13:10:00|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|4
1735996210000|2025-01-04 13:10:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735996220000|2025-01-04 13:10:20|39.06|38.89|39.08|38.91|39.09|38.92|39.06|38.89|4
1735996230000|2025-01-04 13:10:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735996240000|2025-01-04 13:10:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1735996250000|2025-01-04 13:10:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|6
1735996260000|2025-01-04 13:11:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1735996270000|2025-01-04 13:11:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735996280000|2025-01-04 13:11:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735996290000|2025-01-04 13:11:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1735996300000|2025-01-04 13:11:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1735996310000|2025-01-04 13:11:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1735996320000|2025-01-04 13:12:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1735996330000|2025-01-04 13:12:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1735996340000|2025-01-04 13:12:20|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|3
1735996350000|2025-01-04 13:12:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1735996370000|2025-01-04 13:12:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1735996380000|2025-01-04 13:13:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1735996390000|2025-01-04 13:13:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1735996400000|2025-01-04 13:13:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1735996410000|2025-01-04 13:13:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1735996420000|2025-01-04 13:13:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1735996430000|2025-01-04 13:13:50|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|3
1735996440000|2025-01-04 13:14:00|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|4
1735996450000|2025-01-04 13:14:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1735996460000|2025-01-04 13:14:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1735996470000|2025-01-04 13:14:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1735996480000|2025-01-04 13:14:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1735996490000|2025-01-04 13:14:50|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1735996500000|2025-01-04 13:15:00|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1735996510000|2025-01-04 13:15:10|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1735996520000|2025-01-04 13:15:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1735996530000|2025-01-04 13:15:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1735996540000|2025-01-04 13:15:40|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|8
1735996550000|2025-01-04 13:15:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1735996560000|2025-01-04 13:16:00|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|8
1735996570000|2025-01-04 13:16:10|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|5
1735996580000|2025-01-04 13:16:20|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|6
1735996590000|2025-01-04 13:16:30|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|7
1735996600000|2025-01-04 13:16:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|6
1735996610000|2025-01-04 13:16:50|39.06|38.89|39.05|38.88|39.08|38.91|39.05|38.88|8
1735996620000|2025-01-04 13:17:00|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|5
1735996630000|2025-01-04 13:17:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|7
1735996640000|2025-01-04 13:17:20|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|5
1735996650000|2025-01-04 13:17:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|7
1735996660000|2025-01-04 13:17:40|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1735996670000|2025-01-04 13:17:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735996680000|2025-01-04 13:18:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1735996690000|2025-01-04 13:18:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1735996700000|2025-01-04 13:18:20|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|8
1735996710000|2025-01-04 13:18:30|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|6
1735996720000|2025-01-04 13:18:40|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|8
1735996730000|2025-01-04 13:18:50|39.02|38.85|39.04|38.87|39.06|38.89|39.02|38.85|6
1735996740000|2025-01-04 13:19:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735996750000|2025-01-04 13:19:10|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1735996760000|2025-01-04 13:19:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735996770000|2025-01-04 13:19:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735996790000|2025-01-04 13:19:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735996800000|2025-01-04 13:20:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735996810000|2025-01-04 13:20:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735996820000|2025-01-04 13:20:20|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735996830000|2025-01-04 13:20:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735996840000|2025-01-04 13:20:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735996880000|2025-01-04 13:21:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1735996890000|2025-01-04 13:21:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1735996900000|2025-01-04 13:21:40|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|4
1735996920000|2025-01-04 13:22:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735996940000|2025-01-04 13:22:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1735996960000|2025-01-04 13:22:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735996970000|2025-01-04 13:22:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1735996980000|2025-01-04 13:23:00|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1735997000000|2025-01-04 13:23:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1735997020000|2025-01-04 13:23:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735997030000|2025-01-04 13:23:50|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|7
1735997040000|2025-01-04 13:24:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1735997060000|2025-01-04 13:24:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1735997070000|2025-01-04 13:24:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1735997080000|2025-01-04 13:24:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735997090000|2025-01-04 13:24:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735997100000|2025-01-04 13:25:00|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|7
1735997110000|2025-01-04 13:25:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1735997120000|2025-01-04 13:25:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1735997130000|2025-01-04 13:25:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735997140000|2025-01-04 13:25:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997150000|2025-01-04 13:25:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1735997160000|2025-01-04 13:26:00|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735997170000|2025-01-04 13:26:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735997190000|2025-01-04 13:26:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1735997200000|2025-01-04 13:26:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735997210000|2025-01-04 13:26:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735997220000|2025-01-04 13:27:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735997250000|2025-01-04 13:27:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1735997270000|2025-01-04 13:27:50|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1735997280000|2025-01-04 13:28:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1735997300000|2025-01-04 13:28:20|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1735997310000|2025-01-04 13:28:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1735997320000|2025-01-04 13:28:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1735997340000|2025-01-04 13:29:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1735997350000|2025-01-04 13:29:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735997360000|2025-01-04 13:29:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735997370000|2025-01-04 13:29:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735997380000|2025-01-04 13:29:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997390000|2025-01-04 13:29:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1735997400000|2025-01-04 13:30:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735997410000|2025-01-04 13:30:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1735997420000|2025-01-04 13:30:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735997430000|2025-01-04 13:30:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735997450000|2025-01-04 13:30:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735997460000|2025-01-04 13:31:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1735997470000|2025-01-04 13:31:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997480000|2025-01-04 13:31:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735997500000|2025-01-04 13:31:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997510000|2025-01-04 13:31:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735997520000|2025-01-04 13:32:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|6
1735997530000|2025-01-04 13:32:10|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|3
1735997540000|2025-01-04 13:32:20|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|8
1735997550000|2025-01-04 13:32:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1735997560000|2025-01-04 13:32:40|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|6
1735997570000|2025-01-04 13:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1735997580000|2025-01-04 13:33:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1735997590000|2025-01-04 13:33:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735997600000|2025-01-04 13:33:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1735997610000|2025-01-04 13:33:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1735997620000|2025-01-04 13:33:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1735997630000|2025-01-04 13:33:50|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1735997650000|2025-01-04 13:34:10|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|7
1735997660000|2025-01-04 13:34:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1735997670000|2025-01-04 13:34:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1735997680000|2025-01-04 13:34:40|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1735997690000|2025-01-04 13:34:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1735997700000|2025-01-04 13:35:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1735997710000|2025-01-04 13:35:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1735997720000|2025-01-04 13:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|7
1735997730000|2025-01-04 13:35:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1735997740000|2025-01-04 13:35:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1735997750000|2025-01-04 13:35:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1735997770000|2025-01-04 13:36:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1735997780000|2025-01-04 13:36:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1735997790000|2025-01-04 13:36:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1735997800000|2025-01-04 13:36:40|39.2|39.03|39.19|39.02|39.22|39.05|39.19|39.02|10
1735997810000|2025-01-04 13:36:50|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|4
1735997820000|2025-01-04 13:37:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1735997840000|2025-01-04 13:37:20|39.25|39.08|39.36|39.19|39.36|39.19|39.25|39.08|7
1735997850000|2025-01-04 13:37:30|39.37|39.2|39.34|39.17|39.39|39.22|39.34|39.17|8
1735997860000|2025-01-04 13:37:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1735997870000|2025-01-04 13:37:50|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|5
1735997880000|2025-01-04 13:38:00|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1735997890000|2025-01-04 13:38:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1735997900000|2025-01-04 13:38:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1735997910000|2025-01-04 13:38:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|4
1735997920000|2025-01-04 13:38:40|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1735997930000|2025-01-04 13:38:50|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1735997940000|2025-01-04 13:39:00|39.28|39.11|39.32|39.15|39.32|39.15|39.26|39.09|9
1735997950000|2025-01-04 13:39:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1735997970000|2025-01-04 13:39:30|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|9
1735997980000|2025-01-04 13:39:40|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|7
1735997990000|2025-01-04 13:39:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1735998000000|2025-01-04 13:40:00|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|7
1735998010000|2025-01-04 13:40:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1735998020000|2025-01-04 13:40:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1735998040000|2025-01-04 13:40:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1735998050000|2025-01-04 13:40:50|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1735998060000|2025-01-04 13:41:00|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|8
1735998070000|2025-01-04 13:41:10|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1735998080000|2025-01-04 13:41:20|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1735998090000|2025-01-04 13:41:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1735998100000|2025-01-04 13:41:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|11
1735998110000|2025-01-04 13:41:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1735998120000|2025-01-04 13:42:00|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|8
1735998130000|2025-01-04 13:42:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1735998140000|2025-01-04 13:42:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|7
1735998150000|2025-01-04 13:42:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1735998160000|2025-01-04 13:42:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1735998170000|2025-01-04 13:42:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1735998180000|2025-01-04 13:43:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1735998190000|2025-01-04 13:43:10|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1735998200000|2025-01-04 13:43:20|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|6
1735998210000|2025-01-04 13:43:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1735998220000|2025-01-04 13:43:40|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|4
1735998230000|2025-01-04 13:43:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|8
1735998240000|2025-01-04 13:44:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1735998260000|2025-01-04 13:44:20|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1735998270000|2025-01-04 13:44:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1735998280000|2025-01-04 13:44:40|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1735998290000|2025-01-04 13:44:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1735998300000|2025-01-04 13:45:00|39.26|39.09|39.28|39.11|39.29|39.12|39.26|39.09|5
1735998310000|2025-01-04 13:45:10|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|9
1735998320000|2025-01-04 13:45:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1735998330000|2025-01-04 13:45:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1735998340000|2025-01-04 13:45:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1735998360000|2025-01-04 13:46:00|39.34|39.17|39.34|39.17|39.37|39.2|39.34|39.17|9
1735998370000|2025-01-04 13:46:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1735998380000|2025-01-04 13:46:20|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1735998410000|2025-01-04 13:46:50|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|5
1735998420000|2025-01-04 13:47:00|39.38|39.21|39.38|39.21|39.41|39.24|39.38|39.21|7
1735998430000|2025-01-04 13:47:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1735998440000|2025-01-04 13:47:20|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|5
1735998450000|2025-01-04 13:47:30|39.41|39.24|39.41|39.24|39.42|39.25|39.39|39.22|10
1735998460000|2025-01-04 13:47:40|39.44|39.27|39.47|39.3|39.48|39.31|39.44|39.27|13
1735998470000|2025-01-04 13:47:50|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|8
1735998480000|2025-01-04 13:48:00|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|7
1735998490000|2025-01-04 13:48:10|39.51|39.34|39.51|39.34|39.51|39.34|39.49|39.32|6
1735998500000|2025-01-04 13:48:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1735998510000|2025-01-04 13:48:30|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1735998520000|2025-01-04 13:48:40|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|7
1735998530000|2025-01-04 13:48:50|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1735998540000|2025-01-04 13:49:00|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1735998550000|2025-01-04 13:49:10|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|10
1735998560000|2025-01-04 13:49:20|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1735998570000|2025-01-04 13:49:30|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|8
1735998580000|2025-01-04 13:49:40|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|7
1735998590000|2025-01-04 13:49:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1735998600000|2025-01-04 13:50:00|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|6
1735998610000|2025-01-04 13:50:10|39.43|39.26|39.43|39.26|39.43|39.26|39.4|39.23|11
1735998620000|2025-01-04 13:50:20|39.42|39.25|39.4|39.23|39.43|39.26|39.37|39.2|10
1735998630000|2025-01-04 13:50:30|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|5
1735998640000|2025-01-04 13:50:40|39.4|39.23|39.4|39.23|39.41|39.24|39.38|39.21|7
1735998650000|2025-01-04 13:50:50|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|7
1735998660000|2025-01-04 13:51:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|7
1735998670000|2025-01-04 13:51:10|39.41|39.24|39.46|39.29|39.46|39.29|39.41|39.24|8
1735998680000|2025-01-04 13:51:20|39.45|39.28|39.46|39.29|39.48|39.31|39.45|39.28|10
1735998690000|2025-01-04 13:51:30|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1735998700000|2025-01-04 13:51:40|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|7
1735998710000|2025-01-04 13:51:50|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|7
1735998720000|2025-01-04 13:52:00|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1735998730000|2025-01-04 13:52:10|39.37|39.2|39.38|39.21|39.38|39.21|39.34|39.17|10
1735998740000|2025-01-04 13:52:20|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|9
1735998750000|2025-01-04 13:52:30|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|7
1735998760000|2025-01-04 13:52:40|39.39|39.22|39.4|39.23|39.42|39.25|39.39|39.22|10
1735998770000|2025-01-04 13:52:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|13
1735998780000|2025-01-04 13:53:00|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|4
1735998800000|2025-01-04 13:53:20|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|12
1735998810000|2025-01-04 13:53:30|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|13
1735998820000|2025-01-04 13:53:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1735998830000|2025-01-04 13:53:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1735998840000|2025-01-04 13:54:00|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1735998850000|2025-01-04 13:54:10|39.48|39.31|39.43|39.26|39.49|39.32|39.43|39.26|7
1735998860000|2025-01-04 13:54:20|39.42|39.25|39.47|39.3|39.47|39.3|39.41|39.24|11
1735998870000|2025-01-04 13:54:30|39.48|39.31|39.53|39.36|39.54|39.37|39.48|39.31|10
1735998880000|2025-01-04 13:54:40|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|8
1735998890000|2025-01-04 13:54:50|39.52|39.35|39.48|39.31|39.52|39.35|39.47|39.3|11
1735998900000|2025-01-04 13:55:00|39.47|39.3|39.51|39.34|39.51|39.34|39.47|39.3|10
1735998910000|2025-01-04 13:55:10|39.5|39.33|39.47|39.3|39.51|39.34|39.46|39.29|10
1735998920000|2025-01-04 13:55:20|39.48|39.31|39.44|39.27|39.48|39.31|39.44|39.27|9
1735998930000|2025-01-04 13:55:30|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1735998940000|2025-01-04 13:55:40|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|8
1735998950000|2025-01-04 13:55:50|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1735998960000|2025-01-04 13:56:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1735998970000|2025-01-04 13:56:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1735998980000|2025-01-04 13:56:20|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1735998990000|2025-01-04 13:56:30|39.4|39.23|39.43|39.26|39.43|39.26|39.39|39.22|7
1735999000000|2025-01-04 13:56:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|10
1735999010000|2025-01-04 13:56:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1735999020000|2025-01-04 13:57:00|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1735999030000|2025-01-04 13:57:10|39.42|39.25|39.4|39.23|39.44|39.27|39.4|39.23|10
1735999040000|2025-01-04 13:57:20|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|6
1735999050000|2025-01-04 13:57:30|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|10
1735999060000|2025-01-04 13:57:40|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|6
1735999070000|2025-01-04 13:57:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1735999080000|2025-01-04 13:58:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|7
1735999090000|2025-01-04 13:58:10|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|8
1735999100000|2025-01-04 13:58:20|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|8
1735999110000|2025-01-04 13:58:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1735999120000|2025-01-04 13:58:40|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1735999130000|2025-01-04 13:58:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1735999140000|2025-01-04 13:59:00|39.42|39.25|39.45|39.28|39.46|39.29|39.42|39.25|9
1735999150000|2025-01-04 13:59:10|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|9
1735999170000|2025-01-04 13:59:30|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1735999180000|2025-01-04 13:59:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1735999190000|2025-01-04 13:59:50|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1735999200000|2025-01-04 14:00:00|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|9
1735999210000|2025-01-04 14:00:10|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|12
1735999220000|2025-01-04 14:00:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1735999230000|2025-01-04 14:00:30|39.49|39.32|39.51|39.34|39.51|39.34|39.48|39.31|11
1735999240000|2025-01-04 14:00:40|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|8
1735999250000|2025-01-04 14:00:50|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1735999260000|2025-01-04 14:01:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|8
1735999270000|2025-01-04 14:01:10|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|9
1735999280000|2025-01-04 14:01:20|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|8
1735999290000|2025-01-04 14:01:30|39.53|39.36|39.47|39.3|39.53|39.36|39.47|39.3|11
1735999300000|2025-01-04 14:01:40|39.48|39.31|39.45|39.28|39.49|39.32|39.45|39.28|6
1735999310000|2025-01-04 14:01:50|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1735999320000|2025-01-04 14:02:00|39.42|39.25|39.43|39.26|39.43|39.26|39.38|39.21|15
1735999330000|2025-01-04 14:02:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1735999340000|2025-01-04 14:02:20|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1735999350000|2025-01-04 14:02:30|39.44|39.27|39.41|39.24|39.45|39.28|39.4|39.23|9
1735999360000|2025-01-04 14:02:40|39.4|39.23|39.39|39.22|39.41|39.24|39.37|39.2|13
1735999370000|2025-01-04 14:02:50|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|9
1735999380000|2025-01-04 14:03:00|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|10
1735999390000|2025-01-04 14:03:10|39.36|39.19|39.37|39.2|39.39|39.22|39.36|39.19|10
1735999400000|2025-01-04 14:03:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1735999410000|2025-01-04 14:03:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|10
1735999420000|2025-01-04 14:03:40|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|9
1735999430000|2025-01-04 14:03:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1735999440000|2025-01-04 14:04:00|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|8
1735999450000|2025-01-04 14:04:10|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|8
1735999460000|2025-01-04 14:04:20|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|10
1735999470000|2025-01-04 14:04:30|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|7
1735999480000|2025-01-04 14:04:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1735999490000|2025-01-04 14:04:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1735999500000|2025-01-04 14:05:00|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1735999510000|2025-01-04 14:05:10|39.34|39.17|39.33|39.16|39.34|39.17|39.31|39.14|7
1735999520000|2025-01-04 14:05:20|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|11
1735999530000|2025-01-04 14:05:30|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1735999540000|2025-01-04 14:05:40|39.36|39.19|39.35|39.18|39.37|39.2|39.34|39.17|10
1735999550000|2025-01-04 14:05:50|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|9
1735999560000|2025-01-04 14:06:00|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1735999570000|2025-01-04 14:06:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1735999580000|2025-01-04 14:06:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1735999610000|2025-01-04 14:06:50|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|10
1735999620000|2025-01-04 14:07:00|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|11
1735999630000|2025-01-04 14:07:10|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|4
1735999640000|2025-01-04 14:07:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|11
1735999650000|2025-01-04 14:07:30|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|12
1735999660000|2025-01-04 14:07:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1735999670000|2025-01-04 14:07:50|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1735999680000|2025-01-04 14:08:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1735999700000|2025-01-04 14:08:20|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|4
1735999710000|2025-01-04 14:08:30|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|7
1735999720000|2025-01-04 14:08:40|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|7
1735999730000|2025-01-04 14:08:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|6
1735999740000|2025-01-04 14:09:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|7
1735999750000|2025-01-04 14:09:10|39.35|39.18|39.36|39.19|39.38|39.21|39.35|39.18|6
1735999760000|2025-01-04 14:09:20|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|8
1735999770000|2025-01-04 14:09:30|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|9
1735999780000|2025-01-04 14:09:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|10
1735999790000|2025-01-04 14:09:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1735999800000|2025-01-04 14:10:00|39.38|39.21|39.4|39.23|39.4|39.23|39.37|39.2|7
1735999810000|2025-01-04 14:10:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1735999820000|2025-01-04 14:10:20|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1735999830000|2025-01-04 14:10:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|6
1735999840000|2025-01-04 14:10:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1735999860000|2025-01-04 14:11:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1735999870000|2025-01-04 14:11:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1735999880000|2025-01-04 14:11:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1735999890000|2025-01-04 14:11:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1735999900000|2025-01-04 14:11:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1735999910000|2025-01-04 14:11:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1735999920000|2025-01-04 14:12:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1735999930000|2025-01-04 14:12:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|8
1735999940000|2025-01-04 14:12:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1735999950000|2025-01-04 14:12:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1735999960000|2025-01-04 14:12:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1735999970000|2025-01-04 14:12:50|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1735999980000|2025-01-04 14:13:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1735999990000|2025-01-04 14:13:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|12
1736000000000|2025-01-04 14:13:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736000010000|2025-01-04 14:13:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736000020000|2025-01-04 14:13:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736000030000|2025-01-04 14:13:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736000040000|2025-01-04 14:14:00|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|6
1736000060000|2025-01-04 14:14:20|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|4
1736000070000|2025-01-04 14:14:30|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|3
1736000080000|2025-01-04 14:14:40|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1736000090000|2025-01-04 14:14:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736000100000|2025-01-04 14:15:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736000110000|2025-01-04 14:15:10|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|9
1736000120000|2025-01-04 14:15:20|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1736000130000|2025-01-04 14:15:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|6
1736000140000|2025-01-04 14:15:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736000150000|2025-01-04 14:15:50|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|4
1736000160000|2025-01-04 14:16:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1736000170000|2025-01-04 14:16:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736000180000|2025-01-04 14:16:20|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|7
1736000190000|2025-01-04 14:16:30|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|10
1736000200000|2025-01-04 14:16:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736000210000|2025-01-04 14:16:50|39.24|39.07|39.21|39.04|39.25|39.08|39.21|39.04|8
1736000220000|2025-01-04 14:17:00|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736000230000|2025-01-04 14:17:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1736000260000|2025-01-04 14:17:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736000270000|2025-01-04 14:17:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736000280000|2025-01-04 14:18:00|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736000290000|2025-01-04 14:18:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736000300000|2025-01-04 14:18:20|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|6
1736000310000|2025-01-04 14:18:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736000320000|2025-01-04 14:18:40|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736000330000|2025-01-04 14:18:50|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736000340000|2025-01-04 14:19:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|6
1736000350000|2025-01-04 14:19:10|39.27|39.1|39.32|39.15|39.32|39.15|39.27|39.1|6
1736000360000|2025-01-04 14:19:20|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|6
1736000370000|2025-01-04 14:19:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1736000380000|2025-01-04 14:19:40|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1736000390000|2025-01-04 14:19:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736000400000|2025-01-04 14:20:00|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|8
1736000410000|2025-01-04 14:20:10|39.34|39.17|39.37|39.2|39.38|39.21|39.34|39.17|12
1736000420000|2025-01-04 14:20:20|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|10
1736000430000|2025-01-04 14:20:30|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|13
1736000440000|2025-01-04 14:20:40|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|11
1736000450000|2025-01-04 14:20:50|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1736000460000|2025-01-04 14:21:00|39.4|39.23|39.4|39.23|39.41|39.24|39.37|39.2|9
1736000470000|2025-01-04 14:21:10|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|9
1736000480000|2025-01-04 14:21:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1736000490000|2025-01-04 14:21:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|6
1736000500000|2025-01-04 14:21:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|16
1736000510000|2025-01-04 14:21:50|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|6
1736000520000|2025-01-04 14:22:00|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736000530000|2025-01-04 14:22:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1736000540000|2025-01-04 14:22:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|8
1736000550000|2025-01-04 14:22:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736000560000|2025-01-04 14:22:40|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|10
1736000570000|2025-01-04 14:22:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736000580000|2025-01-04 14:23:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736000600000|2025-01-04 14:23:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736000610000|2025-01-04 14:23:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|9
1736000620000|2025-01-04 14:23:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1736000630000|2025-01-04 14:23:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736000640000|2025-01-04 14:24:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736000650000|2025-01-04 14:24:10|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736000660000|2025-01-04 14:24:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1736000670000|2025-01-04 14:24:30|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|6
1736000680000|2025-01-04 14:24:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736000690000|2025-01-04 14:24:50|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|8
1736000700000|2025-01-04 14:25:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736000710000|2025-01-04 14:25:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736000720000|2025-01-04 14:25:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736000730000|2025-01-04 14:25:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736000740000|2025-01-04 14:25:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736000750000|2025-01-04 14:25:50|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736000760000|2025-01-04 14:26:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736000770000|2025-01-04 14:26:10|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|4
1736000780000|2025-01-04 14:26:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736000790000|2025-01-04 14:26:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736000800000|2025-01-04 14:26:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736000810000|2025-01-04 14:26:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|6
1736000820000|2025-01-04 14:27:00|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736000830000|2025-01-04 14:27:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1736000840000|2025-01-04 14:27:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1736000850000|2025-01-04 14:27:30|39.28|39.11|39.29|39.12|39.3|39.13|39.27|39.1|6
1736000870000|2025-01-04 14:27:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736000880000|2025-01-04 14:28:00|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1736000890000|2025-01-04 14:28:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736000900000|2025-01-04 14:28:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736000920000|2025-01-04 14:28:40|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1736000930000|2025-01-04 14:28:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736000940000|2025-01-04 14:29:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736000950000|2025-01-04 14:29:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736000980000|2025-01-04 14:29:40|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|4
1736000990000|2025-01-04 14:29:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736001000000|2025-01-04 14:30:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736001020000|2025-01-04 14:30:20|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1736001030000|2025-01-04 14:30:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736001040000|2025-01-04 14:30:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736001050000|2025-01-04 14:30:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736001070000|2025-01-04 14:31:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736001080000|2025-01-04 14:31:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736001100000|2025-01-04 14:31:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736001110000|2025-01-04 14:31:50|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|8
1736001120000|2025-01-04 14:32:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|9
1736001130000|2025-01-04 14:32:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1736001150000|2025-01-04 14:32:30|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1736001160000|2025-01-04 14:32:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736001170000|2025-01-04 14:32:50|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|5
1736001180000|2025-01-04 14:33:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736001190000|2025-01-04 14:33:10|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1736001200000|2025-01-04 14:33:20|39.35|39.18|39.32|39.15|39.35|39.18|39.31|39.14|6
1736001210000|2025-01-04 14:33:30|39.31|39.14|39.3|39.13|39.32|39.15|39.29|39.12|8
1736001270000|2025-01-04 14:34:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1736001280000|2025-01-04 14:34:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736001290000|2025-01-04 14:34:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|8
1736001300000|2025-01-04 14:35:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736001310000|2025-01-04 14:35:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736001320000|2025-01-04 14:35:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736001340000|2025-01-04 14:35:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736001350000|2025-01-04 14:35:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736001360000|2025-01-04 14:36:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736001370000|2025-01-04 14:36:10|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1736001390000|2025-01-04 14:36:30|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1736001400000|2025-01-04 14:36:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736001410000|2025-01-04 14:36:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736001420000|2025-01-04 14:37:00|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|4
1736001430000|2025-01-04 14:37:10|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|7
1736001440000|2025-01-04 14:37:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1736001450000|2025-01-04 14:37:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|6
1736001460000|2025-01-04 14:37:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736001470000|2025-01-04 14:37:50|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|8
1736001480000|2025-01-04 14:38:00|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|9
1736001490000|2025-01-04 14:38:10|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1736001500000|2025-01-04 14:38:20|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736001510000|2025-01-04 14:38:30|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|7
1736001520000|2025-01-04 14:38:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1736001530000|2025-01-04 14:38:50|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|6
1736001540000|2025-01-04 14:39:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1736001550000|2025-01-04 14:39:10|39.39|39.22|39.38|39.21|39.4|39.23|39.37|39.2|7
1736001560000|2025-01-04 14:39:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736001570000|2025-01-04 14:39:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736001580000|2025-01-04 14:39:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736001590000|2025-01-04 14:39:50|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736001600000|2025-01-04 14:40:00|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|4
1736001620000|2025-01-04 14:40:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736001630000|2025-01-04 14:40:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736001650000|2025-01-04 14:40:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736001660000|2025-01-04 14:41:00|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|7
1736001670000|2025-01-04 14:41:10|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|10
1736001680000|2025-01-04 14:41:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1736001690000|2025-01-04 14:41:30|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|7
1736001700000|2025-01-04 14:41:40|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1736001710000|2025-01-04 14:41:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1736001730000|2025-01-04 14:42:10|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|7
1736001740000|2025-01-04 14:42:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1736001750000|2025-01-04 14:42:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1736001760000|2025-01-04 14:42:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1736001770000|2025-01-04 14:42:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736001790000|2025-01-04 14:43:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736001800000|2025-01-04 14:43:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736001810000|2025-01-04 14:43:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736001820000|2025-01-04 14:43:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736001830000|2025-01-04 14:43:50|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|8
1736001840000|2025-01-04 14:44:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1736001850000|2025-01-04 14:44:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1736001860000|2025-01-04 14:44:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1736001870000|2025-01-04 14:44:30|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|7
1736001880000|2025-01-04 14:44:40|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736001890000|2025-01-04 14:44:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736001900000|2025-01-04 14:45:00|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|8
1736001910000|2025-01-04 14:45:10|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|7
1736001920000|2025-01-04 14:45:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736001930000|2025-01-04 14:45:30|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736001940000|2025-01-04 14:45:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1736001950000|2025-01-04 14:45:50|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1736001960000|2025-01-04 14:46:00|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1736001980000|2025-01-04 14:46:20|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|3
1736002000000|2025-01-04 14:46:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736002010000|2025-01-04 14:46:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736002020000|2025-01-04 14:47:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736002030000|2025-01-04 14:47:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736002040000|2025-01-04 14:47:20|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1736002050000|2025-01-04 14:47:30|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1736002060000|2025-01-04 14:47:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|9
1736002070000|2025-01-04 14:47:50|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1736002080000|2025-01-04 14:48:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736002090000|2025-01-04 14:48:10|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1736002100000|2025-01-04 14:48:20|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736002110000|2025-01-04 14:48:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002120000|2025-01-04 14:48:40|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|6
1736002140000|2025-01-04 14:49:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736002150000|2025-01-04 14:49:10|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1736002160000|2025-01-04 14:49:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736002180000|2025-01-04 14:49:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736002190000|2025-01-04 14:49:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1736002200000|2025-01-04 14:50:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1736002210000|2025-01-04 14:50:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736002220000|2025-01-04 14:50:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736002230000|2025-01-04 14:50:30|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|4
1736002240000|2025-01-04 14:50:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1736002260000|2025-01-04 14:51:00|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|5
1736002270000|2025-01-04 14:51:10|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|10
1736002280000|2025-01-04 14:51:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736002290000|2025-01-04 14:51:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736002300000|2025-01-04 14:51:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736002310000|2025-01-04 14:51:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736002320000|2025-01-04 14:52:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|4
1736002330000|2025-01-04 14:52:10|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1736002340000|2025-01-04 14:52:20|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|8
1736002350000|2025-01-04 14:52:30|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|5
1736002380000|2025-01-04 14:53:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002390000|2025-01-04 14:53:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736002400000|2025-01-04 14:53:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736002430000|2025-01-04 14:53:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736002440000|2025-01-04 14:54:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736002450000|2025-01-04 14:54:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736002460000|2025-01-04 14:54:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736002470000|2025-01-04 14:54:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736002500000|2025-01-04 14:55:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736002510000|2025-01-04 14:55:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002520000|2025-01-04 14:55:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002530000|2025-01-04 14:55:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002550000|2025-01-04 14:55:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002580000|2025-01-04 14:56:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736002590000|2025-01-04 14:56:30|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|6
1736002600000|2025-01-04 14:56:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736002610000|2025-01-04 14:56:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736002620000|2025-01-04 14:57:00|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1736002630000|2025-01-04 14:57:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002640000|2025-01-04 14:57:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736002650000|2025-01-04 14:57:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736002660000|2025-01-04 14:57:40|39.35|39.18|39.37|39.2|39.39|39.22|39.35|39.18|9
1736002670000|2025-01-04 14:57:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736002680000|2025-01-04 14:58:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736002690000|2025-01-04 14:58:10|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|9
1736002700000|2025-01-04 14:58:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736002710000|2025-01-04 14:58:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736002720000|2025-01-04 14:58:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|9
1736002730000|2025-01-04 14:58:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736002740000|2025-01-04 14:59:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736002750000|2025-01-04 14:59:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|11
1736002780000|2025-01-04 14:59:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736002790000|2025-01-04 14:59:50|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1736002800000|2025-01-04 15:00:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002810000|2025-01-04 15:00:10|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|9
1736002820000|2025-01-04 15:00:20|39.31|39.14|39.28|39.11|39.32|39.15|39.28|39.11|6
1736002830000|2025-01-04 15:00:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736002840000|2025-01-04 15:00:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|7
1736002850000|2025-01-04 15:00:50|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1736002860000|2025-01-04 15:01:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|11
1736002870000|2025-01-04 15:01:10|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|7
1736002880000|2025-01-04 15:01:20|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|7
1736002890000|2025-01-04 15:01:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1736002900000|2025-01-04 15:01:40|39.24|39.07|39.22|39.05|39.25|39.08|39.22|39.05|7
1736002910000|2025-01-04 15:01:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736002920000|2025-01-04 15:02:00|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|7
1736002930000|2025-01-04 15:02:10|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|9
1736002940000|2025-01-04 15:02:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|8
1736002950000|2025-01-04 15:02:30|39.19|39.02|39.18|39.01|39.19|39.02|39.16|38.99|8
1736002960000|2025-01-04 15:02:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736002980000|2025-01-04 15:03:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736002990000|2025-01-04 15:03:10|39.23|39.06|39.23|39.06|39.23|39.06|39.21|39.04|7
1736003000000|2025-01-04 15:03:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736003010000|2025-01-04 15:03:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736003020000|2025-01-04 15:03:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736003030000|2025-01-04 15:03:50|39.25|39.08|39.23|39.06|39.26|39.09|39.22|39.05|9
1736003040000|2025-01-04 15:04:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736003050000|2025-01-04 15:04:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736003060000|2025-01-04 15:04:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736003070000|2025-01-04 15:04:30|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1736003080000|2025-01-04 15:04:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1736003100000|2025-01-04 15:05:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736003110000|2025-01-04 15:05:10|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|4
1736003120000|2025-01-04 15:05:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1736003130000|2025-01-04 15:05:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736003140000|2025-01-04 15:05:40|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|6
1736003150000|2025-01-04 15:05:50|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|4
1736003160000|2025-01-04 15:06:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736003180000|2025-01-04 15:06:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1736003190000|2025-01-04 15:06:30|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|6
1736003200000|2025-01-04 15:06:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736003210000|2025-01-04 15:06:50|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1736003220000|2025-01-04 15:07:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1736003230000|2025-01-04 15:07:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736003240000|2025-01-04 15:07:20|39.26|39.09|39.28|39.11|39.28|39.11|39.25|39.08|7
1736003250000|2025-01-04 15:07:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736003260000|2025-01-04 15:07:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736003270000|2025-01-04 15:07:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|9
1736003280000|2025-01-04 15:08:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|8
1736003290000|2025-01-04 15:08:10|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|4
1736003300000|2025-01-04 15:08:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736003320000|2025-01-04 15:08:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736003330000|2025-01-04 15:08:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736003340000|2025-01-04 15:09:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1736003350000|2025-01-04 15:09:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736003360000|2025-01-04 15:09:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736003370000|2025-01-04 15:09:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736003380000|2025-01-04 15:09:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1736003390000|2025-01-04 15:09:50|39.2|39.03|39.24|39.07|39.25|39.08|39.2|39.03|11
1736003410000|2025-01-04 15:10:10|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|6
1736003420000|2025-01-04 15:10:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736003430000|2025-01-04 15:10:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736003440000|2025-01-04 15:10:40|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|10
1736003450000|2025-01-04 15:10:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|10
1736003460000|2025-01-04 15:11:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736003470000|2025-01-04 15:11:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736003480000|2025-01-04 15:11:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736003490000|2025-01-04 15:11:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|7
1736003500000|2025-01-04 15:11:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|8
1736003510000|2025-01-04 15:11:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736003520000|2025-01-04 15:12:00|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003530000|2025-01-04 15:12:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736003540000|2025-01-04 15:12:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736003550000|2025-01-04 15:12:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003560000|2025-01-04 15:12:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736003570000|2025-01-04 15:12:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003580000|2025-01-04 15:13:00|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736003600000|2025-01-04 15:13:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736003610000|2025-01-04 15:13:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1736003620000|2025-01-04 15:13:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003630000|2025-01-04 15:13:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736003640000|2025-01-04 15:14:00|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1736003650000|2025-01-04 15:14:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736003660000|2025-01-04 15:14:20|39.2|39.03|39.18|39.01|39.2|39.03|39.17|39|5
1736003670000|2025-01-04 15:14:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|10
1736003680000|2025-01-04 15:14:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|4
1736003690000|2025-01-04 15:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736003700000|2025-01-04 15:15:00|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|4
1736003710000|2025-01-04 15:15:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736003720000|2025-01-04 15:15:20|39.17|39|39.17|39|39.17|39|39.15|38.98|7
1736003730000|2025-01-04 15:15:30|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736003750000|2025-01-04 15:15:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|6
1736003760000|2025-01-04 15:16:00|39.17|39|39.15|38.98|39.18|39.01|39.15|38.98|5
1736003770000|2025-01-04 15:16:10|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|7
1736003780000|2025-01-04 15:16:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736003800000|2025-01-04 15:16:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736003810000|2025-01-04 15:16:50|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|9
1736003820000|2025-01-04 15:17:00|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1736003830000|2025-01-04 15:17:10|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|7
1736003840000|2025-01-04 15:17:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1736003850000|2025-01-04 15:17:30|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736003860000|2025-01-04 15:17:40|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|14
1736003870000|2025-01-04 15:17:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736003880000|2025-01-04 15:18:00|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736003890000|2025-01-04 15:18:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1736003900000|2025-01-04 15:18:20|39.13|38.96|39.11|38.94|39.15|38.98|39.11|38.94|8
1736003910000|2025-01-04 15:18:30|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|7
1736003920000|2025-01-04 15:18:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736003930000|2025-01-04 15:18:50|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|4
1736003940000|2025-01-04 15:19:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736003950000|2025-01-04 15:19:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736003960000|2025-01-04 15:19:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736003970000|2025-01-04 15:19:30|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1736003980000|2025-01-04 15:19:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736003990000|2025-01-04 15:19:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736004000000|2025-01-04 15:20:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736004010000|2025-01-04 15:20:10|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|5
1736004020000|2025-01-04 15:20:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736004030000|2025-01-04 15:20:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736004040000|2025-01-04 15:20:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736004050000|2025-01-04 15:20:50|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|5
1736004060000|2025-01-04 15:21:00|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|5
1736004070000|2025-01-04 15:21:10|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|4
1736004080000|2025-01-04 15:21:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736004100000|2025-01-04 15:21:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736004110000|2025-01-04 15:21:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1736004120000|2025-01-04 15:22:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736004130000|2025-01-04 15:22:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736004140000|2025-01-04 15:22:20|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|9
1736004150000|2025-01-04 15:22:30|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1736004160000|2025-01-04 15:22:40|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736004170000|2025-01-04 15:22:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736004180000|2025-01-04 15:23:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736004190000|2025-01-04 15:23:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736004200000|2025-01-04 15:23:20|39|38.83|39.03|38.86|39.03|38.86|39|38.83|6
1736004210000|2025-01-04 15:23:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|7
1736004220000|2025-01-04 15:23:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736004230000|2025-01-04 15:23:50|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|6
1736004240000|2025-01-04 15:24:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736004250000|2025-01-04 15:24:10|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|7
1736004260000|2025-01-04 15:24:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1736004270000|2025-01-04 15:24:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736004280000|2025-01-04 15:24:40|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|4
1736004290000|2025-01-04 15:24:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736004300000|2025-01-04 15:25:00|39.01|38.84|38.96|38.79|39.01|38.84|38.96|38.79|8
1736004310000|2025-01-04 15:25:10|38.97|38.8|38.96|38.79|38.99|38.82|38.96|38.79|13
1736004320000|2025-01-04 15:25:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736004330000|2025-01-04 15:25:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736004340000|2025-01-04 15:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736004350000|2025-01-04 15:25:50|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|7
1736004360000|2025-01-04 15:26:00|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|8
1736004370000|2025-01-04 15:26:10|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1736004380000|2025-01-04 15:26:20|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|9
1736004390000|2025-01-04 15:26:30|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|4
1736004400000|2025-01-04 15:26:40|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736004410000|2025-01-04 15:26:50|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|7
1736004420000|2025-01-04 15:27:00|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|6
1736004430000|2025-01-04 15:27:10|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|6
1736004440000|2025-01-04 15:27:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736004450000|2025-01-04 15:27:30|38.82|38.65|38.79|38.62|38.82|38.65|38.77|38.6|9
1736004460000|2025-01-04 15:27:40|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1736004470000|2025-01-04 15:27:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736004480000|2025-01-04 15:28:00|38.74|38.57|38.67|38.5|38.74|38.57|38.67|38.5|10
1736004490000|2025-01-04 15:28:10|38.68|38.51|38.6|38.43|38.68|38.51|38.59|38.42|11
1736004500000|2025-01-04 15:28:20|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|8
1736004510000|2025-01-04 15:28:30|38.63|38.46|38.65|38.48|38.68|38.51|38.63|38.46|10
1736004520000|2025-01-04 15:28:40|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|6
1736004530000|2025-01-04 15:28:50|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|11
1736004540000|2025-01-04 15:29:00|38.67|38.5|38.7|38.53|38.7|38.53|38.66|38.49|8
1736004550000|2025-01-04 15:29:10|38.71|38.54|38.73|38.56|38.74|38.57|38.71|38.54|6
1736004560000|2025-01-04 15:29:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|7
1736004570000|2025-01-04 15:29:30|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|7
1736004580000|2025-01-04 15:29:40|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|5
1736004590000|2025-01-04 15:29:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736004600000|2025-01-04 15:30:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736004610000|2025-01-04 15:30:10|38.71|38.54|38.66|38.49|38.71|38.54|38.66|38.49|10
1736004620000|2025-01-04 15:30:20|38.67|38.5|38.62|38.45|38.67|38.5|38.62|38.45|6
1736004630000|2025-01-04 15:30:30|38.61|38.44|38.54|38.37|38.61|38.44|38.53|38.36|12
1736004640000|2025-01-04 15:30:40|38.53|38.36|38.48|38.31|38.53|38.36|38.48|38.31|6
1736004650000|2025-01-04 15:30:50|38.47|38.3|38.45|38.28|38.48|38.31|38.41|38.24|12
1736004660000|2025-01-04 15:31:00|38.46|38.29|38.53|38.36|38.53|38.36|38.46|38.29|10
1736004670000|2025-01-04 15:31:10|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|14
1736004680000|2025-01-04 15:31:20|38.52|38.35|38.52|38.35|38.54|38.37|38.51|38.34|14
1736004690000|2025-01-04 15:31:30|38.51|38.34|38.55|38.38|38.57|38.4|38.51|38.34|7
1736004700000|2025-01-04 15:31:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|8
1736004710000|2025-01-04 15:31:50|38.52|38.35|38.5|38.33|38.52|38.35|38.48|38.31|9
1736004720000|2025-01-04 15:32:00|38.49|38.32|38.49|38.32|38.49|38.32|38.45|38.28|8
1736004730000|2025-01-04 15:32:10|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|9
1736004740000|2025-01-04 15:32:20|38.48|38.31|38.46|38.29|38.51|38.34|38.46|38.29|14
1736004750000|2025-01-04 15:32:30|38.45|38.28|38.44|38.27|38.47|38.3|38.43|38.26|8
1736004760000|2025-01-04 15:32:40|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|8
1736004770000|2025-01-04 15:32:50|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|6
1736004780000|2025-01-04 15:33:00|38.41|38.24|38.45|38.28|38.45|38.28|38.4|38.23|13
1736004790000|2025-01-04 15:33:10|38.46|38.29|38.42|38.25|38.46|38.29|38.41|38.24|8
1736004800000|2025-01-04 15:33:20|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|7
1736004810000|2025-01-04 15:33:30|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|6
1736004820000|2025-01-04 15:33:40|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|6
1736004830000|2025-01-04 15:33:50|38.45|38.28|38.47|38.3|38.49|38.32|38.45|38.28|11
1736004840000|2025-01-04 15:34:00|38.48|38.31|38.51|38.34|38.52|38.35|38.48|38.31|10
1736004850000|2025-01-04 15:34:10|38.5|38.33|38.43|38.26|38.5|38.33|38.43|38.26|11
1736004860000|2025-01-04 15:34:20|38.44|38.27|38.44|38.27|38.47|38.3|38.44|38.27|9
1736004870000|2025-01-04 15:34:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|8
1736004880000|2025-01-04 15:34:40|38.43|38.26|38.4|38.23|38.45|38.28|38.4|38.23|10
1736004890000|2025-01-04 15:34:50|38.41|38.24|38.37|38.2|38.42|38.25|38.37|38.2|6
1736004900000|2025-01-04 15:35:00|38.36|38.19|38.34|38.17|38.36|38.19|38.32|38.15|9
1736004910000|2025-01-04 15:35:10|38.33|38.16|38.39|38.22|38.39|38.22|38.33|38.16|9
1736004920000|2025-01-04 15:35:20|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|6
1736004930000|2025-01-04 15:35:30|38.37|38.2|38.37|38.2|38.37|38.2|38.35|38.18|7
1736004940000|2025-01-04 15:35:40|38.36|38.19|38.3|38.13|38.36|38.19|38.28|38.11|9
1736004950000|2025-01-04 15:35:50|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|4
1736004960000|2025-01-04 15:36:00|38.28|38.11|38.27|38.1|38.3|38.13|38.27|38.1|6
1736004970000|2025-01-04 15:36:10|38.28|38.11|38.24|38.07|38.29|38.12|38.23|38.06|9
1736004980000|2025-01-04 15:36:20|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|5
1736004990000|2025-01-04 15:36:30|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|7
1736005000000|2025-01-04 15:36:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736005010000|2025-01-04 15:36:50|38.3|38.13|38.29|38.12|38.3|38.13|38.27|38.1|8
1736005020000|2025-01-04 15:37:00|38.28|38.11|38.23|38.06|38.29|38.12|38.23|38.06|8
1736005030000|2025-01-04 15:37:10|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|4
1736005040000|2025-01-04 15:37:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1736005050000|2025-01-04 15:37:30|38.19|38.02|38.18|38.01|38.19|38.02|38.16|37.99|10
1736005060000|2025-01-04 15:37:40|38.17|38|38.17|38|38.18|38.01|38.15|37.98|7
1736005070000|2025-01-04 15:37:50|38.15|37.98|38.16|37.99|38.17|38|38.15|37.98|14
1736005080000|2025-01-04 15:38:00|38.15|37.98|38.17|38|38.18|38.01|38.15|37.98|7
1736005090000|2025-01-04 15:38:10|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|10
1736005100000|2025-01-04 15:38:20|38.18|38.01|38.2|38.03|38.2|38.03|38.17|38|10
1736005110000|2025-01-04 15:38:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|6
1736005120000|2025-01-04 15:38:40|38.21|38.04|38.21|38.04|38.21|38.04|38.19|38.02|5
1736005130000|2025-01-04 15:38:50|38.22|38.05|38.24|38.07|38.24|38.07|38.21|38.04|5
1736005140000|2025-01-04 15:39:00|38.25|38.08|38.33|38.16|38.36|38.19|38.25|38.08|13
1736005150000|2025-01-04 15:39:10|38.32|38.15|38.26|38.09|38.32|38.15|38.25|38.08|12
1736005160000|2025-01-04 15:39:20|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|8
1736005170000|2025-01-04 15:39:30|38.3|38.13|38.25|38.08|38.3|38.13|38.25|38.08|9
1736005180000|2025-01-04 15:39:40|38.24|38.07|38.18|38.01|38.24|38.07|38.18|38.01|12
1736005190000|2025-01-04 15:39:50|38.17|38|38.19|38.02|38.19|38.02|38.16|37.99|9
1736005200000|2025-01-04 15:40:00|38.18|38.01|38.2|38.03|38.21|38.04|38.17|38|9
1736005210000|2025-01-04 15:40:10|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|4
1736005220000|2025-01-04 15:40:20|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|9
1736005230000|2025-01-04 15:40:30|38.18|38.01|38.16|37.99|38.19|38.02|38.14|37.97|9
1736005240000|2025-01-04 15:40:40|38.17|38|38.1|37.93|38.17|38|38.09|37.92|9
1736005250000|2025-01-04 15:40:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1736005260000|2025-01-04 15:41:00|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|5
1736005270000|2025-01-04 15:41:10|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1736005280000|2025-01-04 15:41:20|38.1|37.93|38.13|37.96|38.13|37.96|38.09|37.92|13
1736005290000|2025-01-04 15:41:30|38.14|37.97|38.1|37.93|38.15|37.98|38.1|37.93|11
1736005300000|2025-01-04 15:41:40|38.11|37.94|38.12|37.95|38.12|37.95|38.1|37.93|9
1736005310000|2025-01-04 15:41:50|38.11|37.94|38.09|37.92|38.11|37.94|38.08|37.91|7
1736005320000|2025-01-04 15:42:00|38.08|37.91|37.94|37.77|38.08|37.91|37.92|37.75|13
1736005330000|2025-01-04 15:42:10|37.95|37.78|38|37.83|38|37.83|37.94|37.77|9
1736005340000|2025-01-04 15:42:20|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|9
1736005350000|2025-01-04 15:42:30|38|37.83|37.94|37.77|38.01|37.84|37.94|37.77|16
1736005360000|2025-01-04 15:42:40|37.93|37.76|37.94|37.77|37.95|37.78|37.88|37.71|19
1736005370000|2025-01-04 15:42:50|37.95|37.78|37.97|37.8|37.97|37.8|37.94|37.77|9
1736005380000|2025-01-04 15:43:00|37.96|37.79|37.96|37.79|37.99|37.82|37.94|37.77|15
1736005390000|2025-01-04 15:43:10|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|8
1736005400000|2025-01-04 15:43:20|37.97|37.8|38.04|37.87|38.06|37.89|37.97|37.8|13
1736005410000|2025-01-04 15:43:30|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|10
1736005420000|2025-01-04 15:43:40|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|8
1736005430000|2025-01-04 15:43:50|38.05|37.88|38|37.83|38.07|37.9|38|37.83|12
1736005440000|2025-01-04 15:44:00|37.99|37.82|38.01|37.84|38.02|37.85|37.99|37.82|7
1736005450000|2025-01-04 15:44:10|38|37.83|37.97|37.8|38.01|37.84|37.97|37.8|12
1736005460000|2025-01-04 15:44:20|37.98|37.81|37.98|37.81|38|37.83|37.97|37.8|7
1736005470000|2025-01-04 15:44:30|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|10
1736005480000|2025-01-04 15:44:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1736005490000|2025-01-04 15:44:50|37.92|37.75|37.93|37.76|37.93|37.76|37.91|37.74|8
1736005510000|2025-01-04 15:45:10|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|6
1736005520000|2025-01-04 15:45:20|38.01|37.84|38.05|37.88|38.05|37.88|38.01|37.84|11
1736005530000|2025-01-04 15:45:30|38.06|37.89|38.07|37.9|38.08|37.91|38.06|37.89|10
1736005540000|2025-01-04 15:45:40|38.06|37.89|38.06|37.89|38.06|37.89|38.02|37.85|13
1736005550000|2025-01-04 15:45:50|38.07|37.9|38.03|37.86|38.08|37.91|38.02|37.85|14
1736005560000|2025-01-04 15:46:00|38.02|37.85|38.08|37.91|38.08|37.91|38.02|37.85|9
1736005570000|2025-01-04 15:46:10|38.09|37.92|38.1|37.93|38.1|37.93|38.07|37.9|10
1736005580000|2025-01-04 15:46:20|38.11|37.94|38.06|37.89|38.13|37.96|38.04|37.87|15
1736005590000|2025-01-04 15:46:30|38.07|37.9|38.09|37.92|38.1|37.93|38.06|37.89|13
1736005600000|2025-01-04 15:46:40|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|9
1736005610000|2025-01-04 15:46:50|38.1|37.93|38.07|37.9|38.11|37.94|38.07|37.9|8
1736005620000|2025-01-04 15:47:00|38.06|37.89|38.08|37.91|38.09|37.92|38.06|37.89|7
1736005630000|2025-01-04 15:47:10|38.07|37.9|38.05|37.88|38.08|37.91|38.05|37.88|7
1736005640000|2025-01-04 15:47:20|38.06|37.89|38.07|37.9|38.08|37.91|38.05|37.88|10
1736005650000|2025-01-04 15:47:30|38.06|37.89|38.07|37.9|38.07|37.9|38.05|37.88|12
1736005660000|2025-01-04 15:47:40|38.06|37.89|38.04|37.87|38.07|37.9|38.03|37.86|9
1736005670000|2025-01-04 15:47:50|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1736005680000|2025-01-04 15:48:00|38.02|37.85|37.94|37.77|38.02|37.85|37.94|37.77|8
1736005690000|2025-01-04 15:48:10|37.91|37.74|37.93|37.76|37.93|37.76|37.9|37.73|7
1736005700000|2025-01-04 15:48:20|37.91|37.74|37.87|37.7|37.91|37.74|37.87|37.7|5
1736005710000|2025-01-04 15:48:30|37.86|37.69|37.81|37.64|37.86|37.69|37.8|37.63|6
1736005720000|2025-01-04 15:48:40|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|7
1736005730000|2025-01-04 15:48:50|37.79|37.62|37.78|37.61|37.8|37.63|37.76|37.59|6
1736005740000|2025-01-04 15:49:00|37.79|37.62|37.85|37.68|37.85|37.68|37.79|37.62|11
1736005750000|2025-01-04 15:49:10|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|6
1736005760000|2025-01-04 15:49:20|37.83|37.66|37.82|37.65|37.85|37.68|37.82|37.65|9
1736005770000|2025-01-04 15:49:30|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|8
1736005780000|2025-01-04 15:49:40|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|6
1736005790000|2025-01-04 15:49:50|37.85|37.68|37.88|37.71|37.89|37.72|37.85|37.68|10
1736005800000|2025-01-04 15:50:00|37.87|37.7|37.84|37.67|37.88|37.71|37.84|37.67|6
1736005810000|2025-01-04 15:50:10|37.85|37.68|37.83|37.66|37.87|37.7|37.82|37.65|11
1736005820000|2025-01-04 15:50:20|37.82|37.65|37.88|37.71|37.88|37.71|37.78|37.61|14
1736005830000|2025-01-04 15:50:30|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|14
1736005840000|2025-01-04 15:50:40|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|6
1736005850000|2025-01-04 15:50:50|37.85|37.68|37.93|37.76|37.93|37.76|37.85|37.68|13
1736005860000|2025-01-04 15:51:00|37.95|37.78|38|37.83|38|37.83|37.94|37.77|10
1736005870000|2025-01-04 15:51:10|37.99|37.82|38.01|37.84|38.01|37.84|37.98|37.81|7
1736005880000|2025-01-04 15:51:20|38|37.83|38|37.83|38.02|37.85|38|37.83|11
1736005890000|2025-01-04 15:51:30|38.01|37.84|38.05|37.88|38.05|37.88|38.01|37.84|8
1736005900000|2025-01-04 15:51:40|38.07|37.9|38.06|37.89|38.07|37.9|38.04|37.87|8
1736005910000|2025-01-04 15:51:50|38.05|37.88|38.01|37.84|38.06|37.89|38.01|37.84|15
1736005920000|2025-01-04 15:52:00|38|37.83|37.98|37.81|38|37.83|37.97|37.8|7
1736005930000|2025-01-04 15:52:10|37.97|37.8|37.97|37.8|37.99|37.82|37.97|37.8|11
1736005940000|2025-01-04 15:52:20|37.99|37.82|37.99|37.82|38.01|37.84|37.97|37.8|13
1736005950000|2025-01-04 15:52:30|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736005960000|2025-01-04 15:52:40|38.02|37.85|38.01|37.84|38.02|37.85|38|37.83|6
1736005970000|2025-01-04 15:52:50|38|37.83|37.97|37.8|38.01|37.84|37.97|37.8|10
1736005980000|2025-01-04 15:53:00|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|6
1736005990000|2025-01-04 15:53:10|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|8
1736006000000|2025-01-04 15:53:20|38.02|37.85|38.05|37.88|38.05|37.88|38.01|37.84|8
1736006010000|2025-01-04 15:53:30|38.04|37.87|38.06|37.89|38.06|37.89|38.03|37.86|5
1736006020000|2025-01-04 15:53:40|38.05|37.88|38.07|37.9|38.08|37.91|38.04|37.87|15
1736006030000|2025-01-04 15:53:50|38.06|37.89|38.09|37.92|38.1|37.93|38.06|37.89|8
1736006040000|2025-01-04 15:54:00|38.1|37.93|38.07|37.9|38.1|37.93|38.06|37.89|8
1736006050000|2025-01-04 15:54:10|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|4
1736006060000|2025-01-04 15:54:20|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1736006070000|2025-01-04 15:54:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736006080000|2025-01-04 15:54:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|8
1736006090000|2025-01-04 15:54:50|38.08|37.91|38.05|37.88|38.09|37.92|38.05|37.88|10
1736006100000|2025-01-04 15:55:00|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|8
1736006110000|2025-01-04 15:55:10|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|13
1736006120000|2025-01-04 15:55:20|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|8
1736006130000|2025-01-04 15:55:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1736006140000|2025-01-04 15:55:40|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|5
1736006150000|2025-01-04 15:55:50|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|3
1736006160000|2025-01-04 15:56:00|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|6
1736006170000|2025-01-04 15:56:10|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|7
1736006180000|2025-01-04 15:56:20|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|10
1736006190000|2025-01-04 15:56:30|38.06|37.89|38.12|37.95|38.12|37.95|38.06|37.89|9
1736006200000|2025-01-04 15:56:40|38.11|37.94|38.14|37.97|38.16|37.99|38.11|37.94|12
1736006210000|2025-01-04 15:56:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736006220000|2025-01-04 15:57:00|38.14|37.97|38.18|38.01|38.18|38.01|38.14|37.97|9
1736006230000|2025-01-04 15:57:10|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|11
1736006240000|2025-01-04 15:57:20|38.18|38.01|38.13|37.96|38.18|38.01|38.13|37.96|8
1736006250000|2025-01-04 15:57:30|38.14|37.97|38.15|37.98|38.17|38|38.14|37.97|8
1736006260000|2025-01-04 15:57:40|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1736006270000|2025-01-04 15:57:50|38.15|37.98|38.14|37.97|38.16|37.99|38.13|37.96|6
1736006280000|2025-01-04 15:58:00|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736006290000|2025-01-04 15:58:10|38.17|38|38.17|38|38.17|38|38.17|38|1
1736006300000|2025-01-04 15:58:20|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736006310000|2025-01-04 15:58:30|38.15|37.98|38.12|37.95|38.15|37.98|38.12|37.95|8
1736006320000|2025-01-04 15:58:40|38.11|37.94|38.08|37.91|38.11|37.94|38.08|37.91|6
1736006330000|2025-01-04 15:58:50|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|4
1736006340000|2025-01-04 15:59:00|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1736006350000|2025-01-04 15:59:10|38.07|37.9|38.07|37.9|38.08|37.91|38.06|37.89|7
1736006360000|2025-01-04 15:59:20|38.08|37.91|38.09|37.92|38.11|37.94|38.07|37.9|8
1736006370000|2025-01-04 15:59:30|38.1|37.93|38.09|37.92|38.11|37.94|38.09|37.92|8
1736006380000|2025-01-04 15:59:40|38.1|37.93|38.07|37.9|38.1|37.93|38.06|37.89|8
1736006390000|2025-01-04 15:59:50|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|7
1736006400000|2025-01-04 16:00:00|38.03|37.86|38.11|37.94|38.11|37.94|38.03|37.86|9
1736006410000|2025-01-04 16:00:10|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|13
1736006420000|2025-01-04 16:00:20|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|9
1736006430000|2025-01-04 16:00:30|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|6
1736006440000|2025-01-04 16:00:40|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|6
1736006450000|2025-01-04 16:00:50|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|4
1736006460000|2025-01-04 16:01:00|38.12|37.95|38.13|37.96|38.14|37.97|38.12|37.95|4
1736006470000|2025-01-04 16:01:10|38.14|37.97|38.14|37.97|38.16|37.99|38.14|37.97|5
1736006480000|2025-01-04 16:01:20|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736006490000|2025-01-04 16:01:30|38.14|37.97|38.19|38.02|38.19|38.02|38.14|37.97|6
1736006500000|2025-01-04 16:01:40|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|9
1736006510000|2025-01-04 16:01:50|38.21|38.04|38.26|38.09|38.26|38.09|38.21|38.04|6
1736006520000|2025-01-04 16:02:00|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1736006530000|2025-01-04 16:02:10|38.25|38.08|38.29|38.12|38.29|38.12|38.25|38.08|5
1736006540000|2025-01-04 16:02:20|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|5
1736006550000|2025-01-04 16:02:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736006560000|2025-01-04 16:02:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736006570000|2025-01-04 16:02:50|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1736006580000|2025-01-04 16:03:00|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|3
1736006590000|2025-01-04 16:03:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|6
1736006600000|2025-01-04 16:03:20|38.23|38.06|38.27|38.1|38.28|38.11|38.23|38.06|7
1736006610000|2025-01-04 16:03:30|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1736006620000|2025-01-04 16:03:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736006630000|2025-01-04 16:03:50|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1736006640000|2025-01-04 16:04:00|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|4
1736006650000|2025-01-04 16:04:10|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1736006660000|2025-01-04 16:04:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736006670000|2025-01-04 16:04:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736006680000|2025-01-04 16:04:40|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1736006690000|2025-01-04 16:04:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736006700000|2025-01-04 16:05:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|6
1736006710000|2025-01-04 16:05:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736006720000|2025-01-04 16:05:20|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736006730000|2025-01-04 16:05:30|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|5
1736006740000|2025-01-04 16:05:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736006750000|2025-01-04 16:05:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736006760000|2025-01-04 16:06:00|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1736006770000|2025-01-04 16:06:10|38.18|38.01|38.16|37.99|38.18|38.01|38.15|37.98|9
1736006780000|2025-01-04 16:06:20|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|10
1736006790000|2025-01-04 16:06:30|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|13
1736006800000|2025-01-04 16:06:40|38.06|37.89|38.08|37.91|38.09|37.92|38.06|37.89|4
1736006810000|2025-01-04 16:06:50|38.07|37.9|38.07|37.9|38.08|37.91|38.05|37.88|9
1736006820000|2025-01-04 16:07:00|38.06|37.89|38.1|37.93|38.1|37.93|38.05|37.88|7
1736006830000|2025-01-04 16:07:10|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|10
1736006840000|2025-01-04 16:07:20|38.09|37.92|38.08|37.91|38.1|37.93|38.08|37.91|10
1736006850000|2025-01-04 16:07:30|38.07|37.9|38.1|37.93|38.1|37.93|38.07|37.9|4
1736006860000|2025-01-04 16:07:40|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1736006870000|2025-01-04 16:07:50|38.07|37.9|38.09|37.92|38.1|37.93|38.07|37.9|7
1736006880000|2025-01-04 16:08:00|38.1|37.93|38.16|37.99|38.16|37.99|38.1|37.93|7
1736006890000|2025-01-04 16:08:10|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1736006900000|2025-01-04 16:08:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736006910000|2025-01-04 16:08:30|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1736006920000|2025-01-04 16:08:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|8
1736006930000|2025-01-04 16:08:50|38.16|37.99|38.14|37.97|38.17|38|38.14|37.97|11
1736006940000|2025-01-04 16:09:00|38.13|37.96|38.16|37.99|38.16|37.99|38.12|37.95|10
1736006960000|2025-01-04 16:09:20|38.17|38|38.17|38|38.17|38|38.16|37.99|7
1736006970000|2025-01-04 16:09:30|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|6
1736006980000|2025-01-04 16:09:40|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|6
1736007000000|2025-01-04 16:10:00|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|4
1736007010000|2025-01-04 16:10:10|38.26|38.09|38.22|38.05|38.26|38.09|38.22|38.05|11
1736007020000|2025-01-04 16:10:20|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736007030000|2025-01-04 16:10:30|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1736007040000|2025-01-04 16:10:40|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|6
1736007050000|2025-01-04 16:10:50|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|6
1736007060000|2025-01-04 16:11:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1736007070000|2025-01-04 16:11:10|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|6
1736007080000|2025-01-04 16:11:20|38.27|38.1|38.25|38.08|38.28|38.11|38.25|38.08|7
1736007090000|2025-01-04 16:11:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736007100000|2025-01-04 16:11:40|38.28|38.11|38.29|38.12|38.3|38.13|38.27|38.1|6
1736007110000|2025-01-04 16:11:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736007120000|2025-01-04 16:12:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736007130000|2025-01-04 16:12:10|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|4
1736007140000|2025-01-04 16:12:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736007150000|2025-01-04 16:12:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736007160000|2025-01-04 16:12:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736007170000|2025-01-04 16:12:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736007180000|2025-01-04 16:13:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736007190000|2025-01-04 16:13:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736007200000|2025-01-04 16:13:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736007210000|2025-01-04 16:13:30|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736007220000|2025-01-04 16:13:40|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|9
1736007230000|2025-01-04 16:13:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736007240000|2025-01-04 16:14:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736007250000|2025-01-04 16:14:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736007260000|2025-01-04 16:14:20|38.28|38.11|38.27|38.1|38.28|38.11|38.25|38.08|10
1736007270000|2025-01-04 16:14:30|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|6
1736007280000|2025-01-04 16:14:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736007300000|2025-01-04 16:15:00|38.27|38.1|38.29|38.12|38.31|38.14|38.27|38.1|11
1736007310000|2025-01-04 16:15:10|38.3|38.13|38.31|38.14|38.31|38.14|38.28|38.11|5
1736007330000|2025-01-04 16:15:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736007340000|2025-01-04 16:15:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736007360000|2025-01-04 16:16:00|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736007370000|2025-01-04 16:16:10|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|10
1736007380000|2025-01-04 16:16:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736007390000|2025-01-04 16:16:30|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|8
1736007400000|2025-01-04 16:16:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|5
1736007410000|2025-01-04 16:16:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736007420000|2025-01-04 16:17:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736007430000|2025-01-04 16:17:10|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|4
1736007440000|2025-01-04 16:17:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736007450000|2025-01-04 16:17:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736007460000|2025-01-04 16:17:40|38.37|38.2|38.42|38.25|38.42|38.25|38.37|38.2|6
1736007470000|2025-01-04 16:17:50|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|8
1736007480000|2025-01-04 16:18:00|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736007490000|2025-01-04 16:18:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|7
1736007500000|2025-01-04 16:18:20|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|4
1736007510000|2025-01-04 16:18:30|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1736007520000|2025-01-04 16:18:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736007530000|2025-01-04 16:18:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736007540000|2025-01-04 16:19:00|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736007550000|2025-01-04 16:19:10|38.3|38.13|38.31|38.14|38.31|38.14|38.28|38.11|6
1736007560000|2025-01-04 16:19:20|38.3|38.13|38.27|38.1|38.3|38.13|38.26|38.09|10
1736007570000|2025-01-04 16:19:30|38.26|38.09|38.27|38.1|38.29|38.12|38.26|38.09|8
1736007580000|2025-01-04 16:19:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736007590000|2025-01-04 16:19:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736007600000|2025-01-04 16:20:00|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|7
1736007610000|2025-01-04 16:20:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736007620000|2025-01-04 16:20:20|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736007630000|2025-01-04 16:20:30|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|7
1736007640000|2025-01-04 16:20:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1736007650000|2025-01-04 16:20:50|38.23|38.06|38.25|38.08|38.26|38.09|38.23|38.06|7
1736007660000|2025-01-04 16:21:00|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1736007670000|2025-01-04 16:21:10|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|7
1736007680000|2025-01-04 16:21:20|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|3
1736007690000|2025-01-04 16:21:30|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|7
1736007700000|2025-01-04 16:21:40|38.27|38.1|38.27|38.1|38.27|38.1|38.25|38.08|7
1736007710000|2025-01-04 16:21:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|9
1736007720000|2025-01-04 16:22:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736007730000|2025-01-04 16:22:10|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736007740000|2025-01-04 16:22:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736007750000|2025-01-04 16:22:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|5
1736007760000|2025-01-04 16:22:40|38.27|38.1|38.29|38.12|38.29|38.12|38.26|38.09|6
1736007770000|2025-01-04 16:22:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736007780000|2025-01-04 16:23:00|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1736007790000|2025-01-04 16:23:10|38.31|38.14|38.34|38.17|38.34|38.17|38.3|38.13|7
1736007800000|2025-01-04 16:23:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1736007810000|2025-01-04 16:23:30|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|5
1736007820000|2025-01-04 16:23:40|38.35|38.18|38.35|38.18|38.37|38.2|38.34|38.17|7
1736007830000|2025-01-04 16:23:50|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1736007840000|2025-01-04 16:24:00|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736007850000|2025-01-04 16:24:10|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1736007860000|2025-01-04 16:24:20|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|7
1736007870000|2025-01-04 16:24:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736007880000|2025-01-04 16:24:40|38.29|38.12|38.29|38.12|38.29|38.12|38.27|38.1|5
1736007890000|2025-01-04 16:24:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|6
1736007900000|2025-01-04 16:25:00|38.3|38.13|38.31|38.14|38.32|38.15|38.29|38.12|10
1736007910000|2025-01-04 16:25:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736007920000|2025-01-04 16:25:20|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|6
1736007930000|2025-01-04 16:25:30|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|4
1736007940000|2025-01-04 16:25:40|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|5
1736007950000|2025-01-04 16:25:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736007960000|2025-01-04 16:26:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736007970000|2025-01-04 16:26:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|7
1736007980000|2025-01-04 16:26:20|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|5
1736007990000|2025-01-04 16:26:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|8
1736008000000|2025-01-04 16:26:40|38.28|38.11|38.18|38.01|38.28|38.11|38.18|38.01|12
1736008010000|2025-01-04 16:26:50|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1736008020000|2025-01-04 16:27:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|4
1736008030000|2025-01-04 16:27:10|38.24|38.07|38.25|38.08|38.25|38.08|38.22|38.05|9
1736008040000|2025-01-04 16:27:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736008050000|2025-01-04 16:27:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736008060000|2025-01-04 16:27:40|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|4
1736008070000|2025-01-04 16:27:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736008080000|2025-01-04 16:28:00|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1736008090000|2025-01-04 16:28:10|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736008100000|2025-01-04 16:28:20|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|6
1736008110000|2025-01-04 16:28:30|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|5
1736008120000|2025-01-04 16:28:40|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1736008130000|2025-01-04 16:28:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736008140000|2025-01-04 16:29:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736008150000|2025-01-04 16:29:10|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736008160000|2025-01-04 16:29:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|6
1736008170000|2025-01-04 16:29:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736008200000|2025-01-04 16:30:00|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|6
1736008210000|2025-01-04 16:30:10|38.19|38.02|38.17|38|38.19|38.02|38.17|38|5
1736008220000|2025-01-04 16:30:20|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|6
1736008230000|2025-01-04 16:30:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1736008240000|2025-01-04 16:30:40|38.12|37.95|38.15|37.98|38.15|37.98|38.11|37.94|6
1736008250000|2025-01-04 16:30:50|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|7
1736008260000|2025-01-04 16:31:00|38.15|37.98|38.14|37.97|38.16|37.99|38.13|37.96|8
1736008270000|2025-01-04 16:31:10|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|7
1736008280000|2025-01-04 16:31:20|38.13|37.96|38.11|37.94|38.14|37.97|38.11|37.94|6
1736008290000|2025-01-04 16:31:30|38.09|37.92|38.1|37.93|38.11|37.94|38.09|37.92|6
1736008300000|2025-01-04 16:31:40|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|5
1736008310000|2025-01-04 16:31:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736008320000|2025-01-04 16:32:00|38.08|37.91|38.15|37.98|38.15|37.98|38.08|37.91|15
1736008330000|2025-01-04 16:32:10|38.14|37.97|38.13|37.96|38.14|37.97|38.11|37.94|6
1736008340000|2025-01-04 16:32:20|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1736008350000|2025-01-04 16:32:30|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|3
1736008360000|2025-01-04 16:32:40|38.19|38.02|38.16|37.99|38.19|38.02|38.16|37.99|4
1736008370000|2025-01-04 16:32:50|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736008380000|2025-01-04 16:33:00|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1736008390000|2025-01-04 16:33:10|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|5
1736008400000|2025-01-04 16:33:20|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|7
1736008410000|2025-01-04 16:33:30|38.12|37.95|38.09|37.92|38.12|37.95|38.09|37.92|8
1736008420000|2025-01-04 16:33:40|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|3
1736008430000|2025-01-04 16:33:50|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|5
1736008440000|2025-01-04 16:34:00|38.07|37.9|38.06|37.89|38.07|37.9|38.05|37.88|10
1736008450000|2025-01-04 16:34:10|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1736008460000|2025-01-04 16:34:20|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|6
1736008470000|2025-01-04 16:34:30|38.06|37.89|38.03|37.86|38.06|37.89|38.02|37.85|14
1736008480000|2025-01-04 16:34:40|38.02|37.85|38.01|37.84|38.02|37.85|38|37.83|8
1736008490000|2025-01-04 16:34:50|38|37.83|38.02|37.85|38.03|37.86|38|37.83|5
1736008500000|2025-01-04 16:35:00|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1736008510000|2025-01-04 16:35:10|38.05|37.88|38.07|37.9|38.08|37.91|38.05|37.88|9
1736008520000|2025-01-04 16:35:20|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|7
1736008530000|2025-01-04 16:35:30|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|6
1736008540000|2025-01-04 16:35:40|38.09|37.92|38.12|37.95|38.12|37.95|38.09|37.92|6
1736008550000|2025-01-04 16:35:50|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1736008560000|2025-01-04 16:36:00|38.12|37.95|38.16|37.99|38.16|37.99|38.12|37.95|9
1736008570000|2025-01-04 16:36:10|38.15|37.98|38.12|37.95|38.16|37.99|38.12|37.95|8
1736008580000|2025-01-04 16:36:20|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|5
1736008590000|2025-01-04 16:36:30|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|8
1736008600000|2025-01-04 16:36:40|38.14|37.97|38.14|37.97|38.14|37.97|38.12|37.95|4
1736008610000|2025-01-04 16:36:50|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736008620000|2025-01-04 16:37:00|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736008630000|2025-01-04 16:37:10|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736008640000|2025-01-04 16:37:20|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|3
1736008650000|2025-01-04 16:37:30|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1736008660000|2025-01-04 16:37:40|38.18|38.01|38.2|38.03|38.21|38.04|38.17|38|11
1736008670000|2025-01-04 16:37:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736008680000|2025-01-04 16:38:00|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|7
1736008690000|2025-01-04 16:38:10|38.19|38.02|38.2|38.03|38.21|38.04|38.18|38.01|6
1736008700000|2025-01-04 16:38:20|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1736008710000|2025-01-04 16:38:30|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|8
1736008720000|2025-01-04 16:38:40|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|3
1736008730000|2025-01-04 16:38:50|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|10
1736008740000|2025-01-04 16:39:00|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1736008750000|2025-01-04 16:39:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736008760000|2025-01-04 16:39:20|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|6
1736008770000|2025-01-04 16:39:30|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736008780000|2025-01-04 16:39:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736008790000|2025-01-04 16:39:50|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736008800000|2025-01-04 16:40:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1736008810000|2025-01-04 16:40:10|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1736008820000|2025-01-04 16:40:20|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|6
1736008830000|2025-01-04 16:40:30|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|5
1736008840000|2025-01-04 16:40:40|38.17|38|38.17|38|38.19|38.02|38.17|38|7
1736008850000|2025-01-04 16:40:50|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1736008870000|2025-01-04 16:41:10|38.17|38|38.19|38.02|38.19|38.02|38.17|38|5
1736008900000|2025-01-04 16:41:40|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|3
1736008910000|2025-01-04 16:41:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|5
1736008920000|2025-01-04 16:42:00|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1736008930000|2025-01-04 16:42:10|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|2
1736008940000|2025-01-04 16:42:20|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|3
1736008950000|2025-01-04 16:42:30|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1736008960000|2025-01-04 16:42:40|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1736008970000|2025-01-04 16:42:50|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736008980000|2025-01-04 16:43:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736008990000|2025-01-04 16:43:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|10
1736009000000|2025-01-04 16:43:20|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|5
1736009020000|2025-01-04 16:43:40|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736009030000|2025-01-04 16:43:50|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|2
1736009040000|2025-01-04 16:44:00|38.13|37.96|38.12|37.95|38.13|37.96|38.11|37.94|4
1736009050000|2025-01-04 16:44:10|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|6
1736009070000|2025-01-04 16:44:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1736009090000|2025-01-04 16:44:50|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1736009100000|2025-01-04 16:45:00|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|6
1736009110000|2025-01-04 16:45:10|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|3
1736009120000|2025-01-04 16:45:20|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1736009130000|2025-01-04 16:45:30|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1736009140000|2025-01-04 16:45:40|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1736009150000|2025-01-04 16:45:50|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736009160000|2025-01-04 16:46:00|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|6
1736009170000|2025-01-04 16:46:10|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|5
1736009180000|2025-01-04 16:46:20|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|8
1736009190000|2025-01-04 16:46:30|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|4
1736009200000|2025-01-04 16:46:40|38.23|38.06|38.25|38.08|38.26|38.09|38.23|38.06|7
1736009210000|2025-01-04 16:46:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|8
1736009220000|2025-01-04 16:47:00|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|9
1736009230000|2025-01-04 16:47:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736009240000|2025-01-04 16:47:20|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|5
1736009250000|2025-01-04 16:47:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736009260000|2025-01-04 16:47:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009270000|2025-01-04 16:47:50|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|5
1736009280000|2025-01-04 16:48:00|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|10
1736009290000|2025-01-04 16:48:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736009300000|2025-01-04 16:48:20|38.26|38.09|38.25|38.08|38.27|38.1|38.24|38.07|6
1736009310000|2025-01-04 16:48:30|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|6
1736009320000|2025-01-04 16:48:40|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1736009330000|2025-01-04 16:48:50|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|6
1736009340000|2025-01-04 16:49:00|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|7
1736009350000|2025-01-04 16:49:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736009360000|2025-01-04 16:49:20|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|10
1736009370000|2025-01-04 16:49:30|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|6
1736009380000|2025-01-04 16:49:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|7
1736009390000|2025-01-04 16:49:50|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|8
1736009400000|2025-01-04 16:50:00|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|6
1736009410000|2025-01-04 16:50:10|38.27|38.1|38.27|38.1|38.29|38.12|38.27|38.1|7
1736009420000|2025-01-04 16:50:20|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|11
1736009430000|2025-01-04 16:50:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736009440000|2025-01-04 16:50:40|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|7
1736009450000|2025-01-04 16:50:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|7
1736009460000|2025-01-04 16:51:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736009470000|2025-01-04 16:51:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736009490000|2025-01-04 16:51:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736009500000|2025-01-04 16:51:40|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736009510000|2025-01-04 16:51:50|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|7
1736009520000|2025-01-04 16:52:00|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736009530000|2025-01-04 16:52:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736009540000|2025-01-04 16:52:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|4
1736009550000|2025-01-04 16:52:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736009560000|2025-01-04 16:52:40|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|5
1736009570000|2025-01-04 16:52:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736009580000|2025-01-04 16:53:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736009590000|2025-01-04 16:53:10|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736009600000|2025-01-04 16:53:20|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|6
1736009610000|2025-01-04 16:53:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736009620000|2025-01-04 16:53:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|6
1736009630000|2025-01-04 16:53:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736009640000|2025-01-04 16:54:00|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736009650000|2025-01-04 16:54:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736009660000|2025-01-04 16:54:20|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736009670000|2025-01-04 16:54:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736009690000|2025-01-04 16:54:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736009700000|2025-01-04 16:55:00|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|7
1736009710000|2025-01-04 16:55:10|38.3|38.13|38.26|38.09|38.3|38.13|38.26|38.09|7
1736009720000|2025-01-04 16:55:20|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009730000|2025-01-04 16:55:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009750000|2025-01-04 16:55:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736009760000|2025-01-04 16:56:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009770000|2025-01-04 16:56:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736009780000|2025-01-04 16:56:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736009790000|2025-01-04 16:56:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009800000|2025-01-04 16:56:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009810000|2025-01-04 16:56:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009820000|2025-01-04 16:57:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1736009830000|2025-01-04 16:57:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736009860000|2025-01-04 16:57:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009870000|2025-01-04 16:57:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736009890000|2025-01-04 16:58:10|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009910000|2025-01-04 16:58:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009920000|2025-01-04 16:58:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|6
1736009930000|2025-01-04 16:58:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009940000|2025-01-04 16:59:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009950000|2025-01-04 16:59:10|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009960000|2025-01-04 16:59:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736009970000|2025-01-04 16:59:30|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|4
1736009980000|2025-01-04 16:59:40|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736009990000|2025-01-04 16:59:50|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1736010000000|2025-01-04 17:00:00|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|4
1736010010000|2025-01-04 17:00:10|38.29|38.12|38.29|38.12|38.29|38.12|38.27|38.1|7
1736010020000|2025-01-04 17:00:20|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736010030000|2025-01-04 17:00:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1736010040000|2025-01-04 17:00:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736010060000|2025-01-04 17:01:00|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1736010070000|2025-01-04 17:01:10|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736010080000|2025-01-04 17:01:20|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|4
1736010090000|2025-01-04 17:01:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736010100000|2025-01-04 17:01:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|8
1736010110000|2025-01-04 17:01:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1736010120000|2025-01-04 17:02:00|38.22|38.05|38.24|38.07|38.25|38.08|38.22|38.05|6
1736010130000|2025-01-04 17:02:10|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736010140000|2025-01-04 17:02:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736010150000|2025-01-04 17:02:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|11
1736010160000|2025-01-04 17:02:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736010170000|2025-01-04 17:02:50|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|7
1736010180000|2025-01-04 17:03:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736010190000|2025-01-04 17:03:10|38.29|38.12|38.26|38.09|38.29|38.12|38.25|38.08|10
1736010200000|2025-01-04 17:03:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736010210000|2025-01-04 17:03:30|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736010220000|2025-01-04 17:03:40|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|6
1736010230000|2025-01-04 17:03:50|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|7
1736010240000|2025-01-04 17:04:00|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1736010250000|2025-01-04 17:04:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736010260000|2025-01-04 17:04:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736010270000|2025-01-04 17:04:30|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|8
1736010280000|2025-01-04 17:04:40|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|7
1736010290000|2025-01-04 17:04:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736010300000|2025-01-04 17:05:00|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|8
1736010310000|2025-01-04 17:05:10|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1736010320000|2025-01-04 17:05:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736010330000|2025-01-04 17:05:30|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|6
1736010340000|2025-01-04 17:05:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736010350000|2025-01-04 17:05:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|7
1736010360000|2025-01-04 17:06:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736010370000|2025-01-04 17:06:10|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1736010380000|2025-01-04 17:06:20|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|4
1736010390000|2025-01-04 17:06:30|38.35|38.18|38.36|38.19|38.37|38.2|38.33|38.16|13
1736010400000|2025-01-04 17:06:40|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|7
1736010410000|2025-01-04 17:06:50|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1736010420000|2025-01-04 17:07:00|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736010440000|2025-01-04 17:07:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736010450000|2025-01-04 17:07:30|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|11
1736010460000|2025-01-04 17:07:40|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|9
1736010470000|2025-01-04 17:07:50|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|6
1736010480000|2025-01-04 17:08:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736010490000|2025-01-04 17:08:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736010500000|2025-01-04 17:08:20|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|5
1736010510000|2025-01-04 17:08:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736010520000|2025-01-04 17:08:40|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1736010530000|2025-01-04 17:08:50|38.4|38.23|38.38|38.21|38.41|38.24|38.38|38.21|5
1736010540000|2025-01-04 17:09:00|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|5
1736010550000|2025-01-04 17:09:10|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736010560000|2025-01-04 17:09:20|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|6
1736010570000|2025-01-04 17:09:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736010580000|2025-01-04 17:09:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736010590000|2025-01-04 17:09:50|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|6
1736010600000|2025-01-04 17:10:00|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736010610000|2025-01-04 17:10:10|38.31|38.14|38.28|38.11|38.31|38.14|38.27|38.1|10
1736010630000|2025-01-04 17:10:30|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736010640000|2025-01-04 17:10:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736010650000|2025-01-04 17:10:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736010660000|2025-01-04 17:11:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736010670000|2025-01-04 17:11:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736010680000|2025-01-04 17:11:20|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|7
1736010690000|2025-01-04 17:11:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736010700000|2025-01-04 17:11:40|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736010710000|2025-01-04 17:11:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736010720000|2025-01-04 17:12:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736010730000|2025-01-04 17:12:10|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|8
1736010740000|2025-01-04 17:12:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736010750000|2025-01-04 17:12:30|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736010760000|2025-01-04 17:12:40|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|6
1736010770000|2025-01-04 17:12:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736010780000|2025-01-04 17:13:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736010790000|2025-01-04 17:13:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736010800000|2025-01-04 17:13:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736010830000|2025-01-04 17:13:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736010840000|2025-01-04 17:14:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736010850000|2025-01-04 17:14:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736010860000|2025-01-04 17:14:20|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1736010870000|2025-01-04 17:14:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736010880000|2025-01-04 17:14:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736010890000|2025-01-04 17:14:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736010900000|2025-01-04 17:15:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1736010910000|2025-01-04 17:15:10|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736010920000|2025-01-04 17:15:20|38.28|38.11|38.27|38.1|38.29|38.12|38.26|38.09|6
1736010930000|2025-01-04 17:15:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736010940000|2025-01-04 17:15:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736010960000|2025-01-04 17:16:00|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|5
1736010970000|2025-01-04 17:16:10|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|6
1736010980000|2025-01-04 17:16:20|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|6
1736010990000|2025-01-04 17:16:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736011000000|2025-01-04 17:16:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736011010000|2025-01-04 17:16:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736011030000|2025-01-04 17:17:10|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736011040000|2025-01-04 17:17:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736011060000|2025-01-04 17:17:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011070000|2025-01-04 17:17:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736011080000|2025-01-04 17:18:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736011090000|2025-01-04 17:18:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736011100000|2025-01-04 17:18:20|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736011110000|2025-01-04 17:18:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|7
1736011120000|2025-01-04 17:18:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736011130000|2025-01-04 17:18:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011140000|2025-01-04 17:19:00|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736011150000|2025-01-04 17:19:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736011160000|2025-01-04 17:19:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011170000|2025-01-04 17:19:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|8
1736011200000|2025-01-04 17:20:00|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736011210000|2025-01-04 17:20:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011220000|2025-01-04 17:20:20|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736011230000|2025-01-04 17:20:30|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1736011240000|2025-01-04 17:20:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011250000|2025-01-04 17:20:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736011260000|2025-01-04 17:21:00|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736011280000|2025-01-04 17:21:20|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736011290000|2025-01-04 17:21:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011310000|2025-01-04 17:21:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011320000|2025-01-04 17:22:00|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|4
1736011330000|2025-01-04 17:22:10|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736011340000|2025-01-04 17:22:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736011350000|2025-01-04 17:22:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011360000|2025-01-04 17:22:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011380000|2025-01-04 17:23:00|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736011390000|2025-01-04 17:23:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011420000|2025-01-04 17:23:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011430000|2025-01-04 17:23:50|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|4
1736011440000|2025-01-04 17:24:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736011450000|2025-01-04 17:24:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736011460000|2025-01-04 17:24:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736011470000|2025-01-04 17:24:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736011490000|2025-01-04 17:24:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736011500000|2025-01-04 17:25:00|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736011520000|2025-01-04 17:25:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011530000|2025-01-04 17:25:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736011550000|2025-01-04 17:25:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011560000|2025-01-04 17:26:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011580000|2025-01-04 17:26:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736011590000|2025-01-04 17:26:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|9
1736011620000|2025-01-04 17:27:00|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736011630000|2025-01-04 17:27:10|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736011640000|2025-01-04 17:27:20|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|3
1736011650000|2025-01-04 17:27:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736011660000|2025-01-04 17:27:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736011670000|2025-01-04 17:27:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736011680000|2025-01-04 17:28:00|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736011690000|2025-01-04 17:28:10|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736011700000|2025-01-04 17:28:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736011710000|2025-01-04 17:28:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736011720000|2025-01-04 17:28:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736011730000|2025-01-04 17:28:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736011740000|2025-01-04 17:29:00|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736011750000|2025-01-04 17:29:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736011760000|2025-01-04 17:29:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736011770000|2025-01-04 17:29:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736011780000|2025-01-04 17:29:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736011790000|2025-01-04 17:29:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736011810000|2025-01-04 17:30:10|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736011820000|2025-01-04 17:30:20|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1736011850000|2025-01-04 17:30:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736011860000|2025-01-04 17:31:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736011870000|2025-01-04 17:31:10|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1736011880000|2025-01-04 17:31:20|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|8
1736011890000|2025-01-04 17:31:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|7
1736011900000|2025-01-04 17:31:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736011910000|2025-01-04 17:31:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736011920000|2025-01-04 17:32:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736011930000|2025-01-04 17:32:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736011940000|2025-01-04 17:32:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736011950000|2025-01-04 17:32:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736011960000|2025-01-04 17:32:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736011980000|2025-01-04 17:33:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736011990000|2025-01-04 17:33:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736012010000|2025-01-04 17:33:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736012020000|2025-01-04 17:33:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736012030000|2025-01-04 17:33:50|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|4
1736012040000|2025-01-04 17:34:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736012050000|2025-01-04 17:34:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1736012060000|2025-01-04 17:34:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736012070000|2025-01-04 17:34:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1736012100000|2025-01-04 17:35:00|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736012110000|2025-01-04 17:35:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736012120000|2025-01-04 17:35:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736012130000|2025-01-04 17:35:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736012140000|2025-01-04 17:35:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1736012150000|2025-01-04 17:35:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736012160000|2025-01-04 17:36:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736012170000|2025-01-04 17:36:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|6
1736012180000|2025-01-04 17:36:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736012210000|2025-01-04 17:36:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736012220000|2025-01-04 17:37:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736012230000|2025-01-04 17:37:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736012240000|2025-01-04 17:37:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736012270000|2025-01-04 17:37:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736012280000|2025-01-04 17:38:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736012290000|2025-01-04 17:38:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|7
1736012300000|2025-01-04 17:38:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736012310000|2025-01-04 17:38:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736012340000|2025-01-04 17:39:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012350000|2025-01-04 17:39:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736012360000|2025-01-04 17:39:20|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|5
1736012370000|2025-01-04 17:39:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736012380000|2025-01-04 17:39:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736012410000|2025-01-04 17:40:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736012440000|2025-01-04 17:40:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736012450000|2025-01-04 17:40:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736012460000|2025-01-04 17:41:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012500000|2025-01-04 17:41:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1736012510000|2025-01-04 17:41:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736012530000|2025-01-04 17:42:10|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1736012550000|2025-01-04 17:42:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736012560000|2025-01-04 17:42:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736012570000|2025-01-04 17:42:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012580000|2025-01-04 17:43:00|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736012600000|2025-01-04 17:43:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012610000|2025-01-04 17:43:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736012640000|2025-01-04 17:44:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736012660000|2025-01-04 17:44:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736012710000|2025-01-04 17:45:10|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736012720000|2025-01-04 17:45:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736012730000|2025-01-04 17:45:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1736012740000|2025-01-04 17:45:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736012750000|2025-01-04 17:45:50|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|8
1736012760000|2025-01-04 17:46:00|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736012770000|2025-01-04 17:46:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736012780000|2025-01-04 17:46:20|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|8
1736012800000|2025-01-04 17:46:40|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736012810000|2025-01-04 17:46:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736012820000|2025-01-04 17:47:00|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1736012830000|2025-01-04 17:47:10|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|13
1736012840000|2025-01-04 17:47:20|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|5
1736012850000|2025-01-04 17:47:30|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1736012860000|2025-01-04 17:47:40|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1736012870000|2025-01-04 17:47:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736012880000|2025-01-04 17:48:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736012900000|2025-01-04 17:48:20|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1736012910000|2025-01-04 17:48:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736012920000|2025-01-04 17:48:40|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736012930000|2025-01-04 17:48:50|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1736012940000|2025-01-04 17:49:00|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1736012950000|2025-01-04 17:49:10|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1736012960000|2025-01-04 17:49:20|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1736012970000|2025-01-04 17:49:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736012980000|2025-01-04 17:49:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736013000000|2025-01-04 17:50:00|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|7
1736013010000|2025-01-04 17:50:10|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736013020000|2025-01-04 17:50:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1736013030000|2025-01-04 17:50:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736013040000|2025-01-04 17:50:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736013050000|2025-01-04 17:50:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736013060000|2025-01-04 17:51:00|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|9
1736013070000|2025-01-04 17:51:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1736013080000|2025-01-04 17:51:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736013090000|2025-01-04 17:51:30|38.61|38.44|38.61|38.44|38.63|38.46|38.61|38.44|5
1736013100000|2025-01-04 17:51:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|6
1736013110000|2025-01-04 17:51:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736013120000|2025-01-04 17:52:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736013130000|2025-01-04 17:52:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736013140000|2025-01-04 17:52:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736013150000|2025-01-04 17:52:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736013160000|2025-01-04 17:52:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1736013170000|2025-01-04 17:52:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736013180000|2025-01-04 17:53:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736013200000|2025-01-04 17:53:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736013210000|2025-01-04 17:53:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1736013220000|2025-01-04 17:53:40|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|7
1736013230000|2025-01-04 17:53:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736013240000|2025-01-04 17:54:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736013250000|2025-01-04 17:54:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|9
1736013260000|2025-01-04 17:54:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1736013270000|2025-01-04 17:54:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736013290000|2025-01-04 17:54:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736013300000|2025-01-04 17:55:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736013310000|2025-01-04 17:55:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736013320000|2025-01-04 17:55:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736013330000|2025-01-04 17:55:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736013340000|2025-01-04 17:55:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736013350000|2025-01-04 17:55:50|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1736013360000|2025-01-04 17:56:00|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1736013370000|2025-01-04 17:56:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736013390000|2025-01-04 17:56:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736013410000|2025-01-04 17:56:50|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1736013420000|2025-01-04 17:57:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736013430000|2025-01-04 17:57:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736013440000|2025-01-04 17:57:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736013450000|2025-01-04 17:57:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736013470000|2025-01-04 17:57:50|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736013480000|2025-01-04 17:58:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736013490000|2025-01-04 17:58:10|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1736013500000|2025-01-04 17:58:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013510000|2025-01-04 17:58:30|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|5
1736013520000|2025-01-04 17:58:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013530000|2025-01-04 17:58:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736013540000|2025-01-04 17:59:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736013550000|2025-01-04 17:59:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736013560000|2025-01-04 17:59:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736013570000|2025-01-04 17:59:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013590000|2025-01-04 17:59:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736013600000|2025-01-04 18:00:00|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|6
1736013610000|2025-01-04 18:00:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736013620000|2025-01-04 18:00:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736013630000|2025-01-04 18:00:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736013640000|2025-01-04 18:00:40|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|4
1736013650000|2025-01-04 18:00:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1736013660000|2025-01-04 18:01:00|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1736013670000|2025-01-04 18:01:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013680000|2025-01-04 18:01:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736013690000|2025-01-04 18:01:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736013700000|2025-01-04 18:01:40|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1736013710000|2025-01-04 18:01:50|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|8
1736013720000|2025-01-04 18:02:00|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1736013730000|2025-01-04 18:02:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736013740000|2025-01-04 18:02:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|10
1736013750000|2025-01-04 18:02:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736013770000|2025-01-04 18:02:50|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|4
1736013790000|2025-01-04 18:03:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013800000|2025-01-04 18:03:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736013810000|2025-01-04 18:03:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736013820000|2025-01-04 18:03:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013830000|2025-01-04 18:03:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736013840000|2025-01-04 18:04:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736013850000|2025-01-04 18:04:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736013860000|2025-01-04 18:04:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013870000|2025-01-04 18:04:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1736013880000|2025-01-04 18:04:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1736013890000|2025-01-04 18:04:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736013900000|2025-01-04 18:05:00|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|6
1736013910000|2025-01-04 18:05:10|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736013920000|2025-01-04 18:05:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736013930000|2025-01-04 18:05:30|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|7
1736013940000|2025-01-04 18:05:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1736013950000|2025-01-04 18:05:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736013960000|2025-01-04 18:06:00|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|5
1736013980000|2025-01-04 18:06:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013990000|2025-01-04 18:06:30|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|9
1736014000000|2025-01-04 18:06:40|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|9
1736014010000|2025-01-04 18:06:50|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|6
1736014020000|2025-01-04 18:07:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1736014030000|2025-01-04 18:07:10|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1736014040000|2025-01-04 18:07:20|38.57|38.4|38.61|38.44|38.62|38.45|38.57|38.4|7
1736014050000|2025-01-04 18:07:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1736014060000|2025-01-04 18:07:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1736014080000|2025-01-04 18:08:00|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1736014090000|2025-01-04 18:08:10|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|8
1736014100000|2025-01-04 18:08:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1736014110000|2025-01-04 18:08:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736014120000|2025-01-04 18:08:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736014130000|2025-01-04 18:08:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014140000|2025-01-04 18:09:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736014150000|2025-01-04 18:09:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736014190000|2025-01-04 18:09:50|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1736014200000|2025-01-04 18:10:00|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1736014210000|2025-01-04 18:10:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|6
1736014220000|2025-01-04 18:10:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1736014230000|2025-01-04 18:10:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736014240000|2025-01-04 18:10:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736014250000|2025-01-04 18:10:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1736014260000|2025-01-04 18:11:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736014270000|2025-01-04 18:11:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736014290000|2025-01-04 18:11:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736014300000|2025-01-04 18:11:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736014320000|2025-01-04 18:12:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736014330000|2025-01-04 18:12:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736014340000|2025-01-04 18:12:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1736014380000|2025-01-04 18:13:00|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736014390000|2025-01-04 18:13:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736014400000|2025-01-04 18:13:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736014410000|2025-01-04 18:13:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736014420000|2025-01-04 18:13:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736014430000|2025-01-04 18:13:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014450000|2025-01-04 18:14:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736014460000|2025-01-04 18:14:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736014510000|2025-01-04 18:15:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014520000|2025-01-04 18:15:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736014530000|2025-01-04 18:15:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014540000|2025-01-04 18:15:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736014550000|2025-01-04 18:15:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736014580000|2025-01-04 18:16:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736014610000|2025-01-04 18:16:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014620000|2025-01-04 18:17:00|38.58|38.41|38.53|38.36|38.59|38.42|38.53|38.36|13
1736014630000|2025-01-04 18:17:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1736014640000|2025-01-04 18:17:20|38.48|38.31|38.49|38.32|38.51|38.34|38.48|38.31|9
1736014650000|2025-01-04 18:17:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736014680000|2025-01-04 18:18:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736014690000|2025-01-04 18:18:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736014700000|2025-01-04 18:18:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736014710000|2025-01-04 18:18:30|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|8
1736014720000|2025-01-04 18:18:40|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|2
1736014730000|2025-01-04 18:18:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736014740000|2025-01-04 18:19:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736014750000|2025-01-04 18:19:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736014760000|2025-01-04 18:19:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736014780000|2025-01-04 18:19:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736014790000|2025-01-04 18:19:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736014800000|2025-01-04 18:20:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|6
1736014810000|2025-01-04 18:20:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|5
1736014820000|2025-01-04 18:20:20|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736014830000|2025-01-04 18:20:30|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1736014840000|2025-01-04 18:20:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736014850000|2025-01-04 18:20:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736014860000|2025-01-04 18:21:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736014870000|2025-01-04 18:21:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|5
1736014880000|2025-01-04 18:21:20|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|4
1736014890000|2025-01-04 18:21:30|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|6
1736014900000|2025-01-04 18:21:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736014910000|2025-01-04 18:21:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736014920000|2025-01-04 18:22:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736014940000|2025-01-04 18:22:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736014960000|2025-01-04 18:22:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736014980000|2025-01-04 18:23:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736015000000|2025-01-04 18:23:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736015010000|2025-01-04 18:23:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736015020000|2025-01-04 18:23:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736015030000|2025-01-04 18:23:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736015050000|2025-01-04 18:24:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736015060000|2025-01-04 18:24:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736015070000|2025-01-04 18:24:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736015080000|2025-01-04 18:24:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1736015090000|2025-01-04 18:24:50|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1736015100000|2025-01-04 18:25:00|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|8
1736015110000|2025-01-04 18:25:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736015120000|2025-01-04 18:25:20|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1736015130000|2025-01-04 18:25:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736015140000|2025-01-04 18:25:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736015150000|2025-01-04 18:25:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736015170000|2025-01-04 18:26:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736015180000|2025-01-04 18:26:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736015210000|2025-01-04 18:26:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736015220000|2025-01-04 18:27:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736015230000|2025-01-04 18:27:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736015240000|2025-01-04 18:27:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736015250000|2025-01-04 18:27:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736015260000|2025-01-04 18:27:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736015310000|2025-01-04 18:28:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736015320000|2025-01-04 18:28:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736015360000|2025-01-04 18:29:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736015370000|2025-01-04 18:29:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|8
1736015380000|2025-01-04 18:29:40|38.44|38.27|38.4|38.23|38.44|38.27|38.4|38.23|5
1736015390000|2025-01-04 18:29:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736015400000|2025-01-04 18:30:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736015410000|2025-01-04 18:30:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736015420000|2025-01-04 18:30:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736015430000|2025-01-04 18:30:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736015440000|2025-01-04 18:30:40|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736015450000|2025-01-04 18:30:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1736015460000|2025-01-04 18:31:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736015470000|2025-01-04 18:31:10|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|8
1736015480000|2025-01-04 18:31:20|38.32|38.15|38.28|38.11|38.32|38.15|38.27|38.1|7
1736015490000|2025-01-04 18:31:30|38.29|38.12|38.29|38.12|38.29|38.12|38.27|38.1|4
1736015500000|2025-01-04 18:31:40|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|8
1736015510000|2025-01-04 18:31:50|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736015520000|2025-01-04 18:32:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736015540000|2025-01-04 18:32:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1736015550000|2025-01-04 18:32:30|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736015560000|2025-01-04 18:32:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736015570000|2025-01-04 18:32:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736015580000|2025-01-04 18:33:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736015590000|2025-01-04 18:33:10|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|7
1736015600000|2025-01-04 18:33:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736015610000|2025-01-04 18:33:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736015620000|2025-01-04 18:33:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736015630000|2025-01-04 18:33:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736015640000|2025-01-04 18:34:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736015650000|2025-01-04 18:34:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1736015660000|2025-01-04 18:34:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736015670000|2025-01-04 18:34:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736015680000|2025-01-04 18:34:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736015690000|2025-01-04 18:34:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736015700000|2025-01-04 18:35:00|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|10
1736015710000|2025-01-04 18:35:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736015720000|2025-01-04 18:35:20|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736015740000|2025-01-04 18:35:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|6
1736015760000|2025-01-04 18:36:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736015770000|2025-01-04 18:36:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736015780000|2025-01-04 18:36:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1736015790000|2025-01-04 18:36:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1736015800000|2025-01-04 18:36:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736015820000|2025-01-04 18:37:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736015840000|2025-01-04 18:37:20|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736015860000|2025-01-04 18:37:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736015870000|2025-01-04 18:37:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736015880000|2025-01-04 18:38:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736015890000|2025-01-04 18:38:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736015910000|2025-01-04 18:38:30|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736015940000|2025-01-04 18:39:00|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736015950000|2025-01-04 18:39:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736015990000|2025-01-04 18:39:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736016000000|2025-01-04 18:40:00|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1736016020000|2025-01-04 18:40:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736016030000|2025-01-04 18:40:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736016040000|2025-01-04 18:40:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736016050000|2025-01-04 18:40:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736016060000|2025-01-04 18:41:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736016070000|2025-01-04 18:41:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736016080000|2025-01-04 18:41:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736016090000|2025-01-04 18:41:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736016100000|2025-01-04 18:41:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736016110000|2025-01-04 18:41:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736016130000|2025-01-04 18:42:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736016140000|2025-01-04 18:42:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736016150000|2025-01-04 18:42:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736016180000|2025-01-04 18:43:00|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|9
1736016190000|2025-01-04 18:43:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736016200000|2025-01-04 18:43:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736016240000|2025-01-04 18:44:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736016250000|2025-01-04 18:44:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736016260000|2025-01-04 18:44:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736016300000|2025-01-04 18:45:00|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1736016310000|2025-01-04 18:45:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736016330000|2025-01-04 18:45:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736016340000|2025-01-04 18:45:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736016350000|2025-01-04 18:45:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|6
1736016360000|2025-01-04 18:46:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|8
1736016370000|2025-01-04 18:46:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736016380000|2025-01-04 18:46:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1736016390000|2025-01-04 18:46:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016400000|2025-01-04 18:46:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736016420000|2025-01-04 18:47:00|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|4
1736016430000|2025-01-04 18:47:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736016440000|2025-01-04 18:47:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736016450000|2025-01-04 18:47:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736016460000|2025-01-04 18:47:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|9
1736016470000|2025-01-04 18:47:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736016480000|2025-01-04 18:48:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736016490000|2025-01-04 18:48:10|38.32|38.15|38.28|38.11|38.32|38.15|38.28|38.11|5
1736016500000|2025-01-04 18:48:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736016510000|2025-01-04 18:48:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736016520000|2025-01-04 18:48:40|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1736016540000|2025-01-04 18:49:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|10
1736016550000|2025-01-04 18:49:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736016560000|2025-01-04 18:49:20|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|4
1736016580000|2025-01-04 18:49:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736016590000|2025-01-04 18:49:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736016600000|2025-01-04 18:50:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736016610000|2025-01-04 18:50:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|9
1736016620000|2025-01-04 18:50:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736016630000|2025-01-04 18:50:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016640000|2025-01-04 18:50:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736016650000|2025-01-04 18:50:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736016660000|2025-01-04 18:51:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736016700000|2025-01-04 18:51:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016710000|2025-01-04 18:51:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736016720000|2025-01-04 18:52:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736016730000|2025-01-04 18:52:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736016750000|2025-01-04 18:52:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736016760000|2025-01-04 18:52:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016770000|2025-01-04 18:52:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016780000|2025-01-04 18:53:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736016790000|2025-01-04 18:53:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736016800000|2025-01-04 18:53:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736016820000|2025-01-04 18:53:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736016830000|2025-01-04 18:53:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736016840000|2025-01-04 18:54:00|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|5
1736016860000|2025-01-04 18:54:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736016870000|2025-01-04 18:54:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016900000|2025-01-04 18:55:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|7
1736016910000|2025-01-04 18:55:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016940000|2025-01-04 18:55:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736016950000|2025-01-04 18:55:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016960000|2025-01-04 18:56:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736016970000|2025-01-04 18:56:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736016980000|2025-01-04 18:56:20|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736016990000|2025-01-04 18:56:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736017020000|2025-01-04 18:57:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736017030000|2025-01-04 18:57:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736017040000|2025-01-04 18:57:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736017060000|2025-01-04 18:57:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736017070000|2025-01-04 18:57:50|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736017090000|2025-01-04 18:58:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736017100000|2025-01-04 18:58:20|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736017120000|2025-01-04 18:58:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736017160000|2025-01-04 18:59:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736017170000|2025-01-04 18:59:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736017180000|2025-01-04 18:59:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736017200000|2025-01-04 19:00:00|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|7
1736017210000|2025-01-04 19:00:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736017220000|2025-01-04 19:00:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736017230000|2025-01-04 19:00:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736017250000|2025-01-04 19:00:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736017260000|2025-01-04 19:01:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736017270000|2025-01-04 19:01:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736017290000|2025-01-04 19:01:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736017300000|2025-01-04 19:01:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736017310000|2025-01-04 19:01:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|6
1736017320000|2025-01-04 19:02:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1736017330000|2025-01-04 19:02:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736017340000|2025-01-04 19:02:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736017360000|2025-01-04 19:02:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736017430000|2025-01-04 19:03:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736017450000|2025-01-04 19:04:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736017460000|2025-01-04 19:04:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736017490000|2025-01-04 19:04:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736017500000|2025-01-04 19:05:00|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1736017510000|2025-01-04 19:05:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736017520000|2025-01-04 19:05:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736017530000|2025-01-04 19:05:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736017550000|2025-01-04 19:05:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736017560000|2025-01-04 19:06:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736017570000|2025-01-04 19:06:10|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|6
1736017580000|2025-01-04 19:06:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1736017590000|2025-01-04 19:06:30|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1736017600000|2025-01-04 19:06:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736017610000|2025-01-04 19:06:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736017620000|2025-01-04 19:07:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736017630000|2025-01-04 19:07:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736017640000|2025-01-04 19:07:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736017660000|2025-01-04 19:07:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1736017680000|2025-01-04 19:08:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736017690000|2025-01-04 19:08:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736017700000|2025-01-04 19:08:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736017710000|2025-01-04 19:08:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|7
1736017720000|2025-01-04 19:08:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736017730000|2025-01-04 19:08:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736017740000|2025-01-04 19:09:00|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1736017770000|2025-01-04 19:09:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736017780000|2025-01-04 19:09:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736017800000|2025-01-04 19:10:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736017810000|2025-01-04 19:10:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1736017820000|2025-01-04 19:10:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736017830000|2025-01-04 19:10:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736017840000|2025-01-04 19:10:40|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1736017850000|2025-01-04 19:10:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736017860000|2025-01-04 19:11:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736017880000|2025-01-04 19:11:20|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736017900000|2025-01-04 19:11:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736017910000|2025-01-04 19:11:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736017920000|2025-01-04 19:12:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736017930000|2025-01-04 19:12:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736017940000|2025-01-04 19:12:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1736017950000|2025-01-04 19:12:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736017960000|2025-01-04 19:12:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736017970000|2025-01-04 19:12:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736017990000|2025-01-04 19:13:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736018000000|2025-01-04 19:13:20|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|9
1736018030000|2025-01-04 19:13:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736018040000|2025-01-04 19:14:00|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|7
1736018050000|2025-01-04 19:14:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736018060000|2025-01-04 19:14:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736018070000|2025-01-04 19:14:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736018080000|2025-01-04 19:14:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736018090000|2025-01-04 19:14:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018100000|2025-01-04 19:15:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1736018110000|2025-01-04 19:15:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|12
1736018120000|2025-01-04 19:15:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736018130000|2025-01-04 19:15:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018140000|2025-01-04 19:15:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018150000|2025-01-04 19:15:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018160000|2025-01-04 19:16:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736018170000|2025-01-04 19:16:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018180000|2025-01-04 19:16:20|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1736018190000|2025-01-04 19:16:30|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|4
1736018200000|2025-01-04 19:16:40|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1736018210000|2025-01-04 19:16:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018220000|2025-01-04 19:17:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736018230000|2025-01-04 19:17:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018240000|2025-01-04 19:17:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736018250000|2025-01-04 19:17:30|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736018270000|2025-01-04 19:17:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736018280000|2025-01-04 19:18:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736018290000|2025-01-04 19:18:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018300000|2025-01-04 19:18:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736018320000|2025-01-04 19:18:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736018330000|2025-01-04 19:18:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736018340000|2025-01-04 19:19:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736018350000|2025-01-04 19:19:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736018360000|2025-01-04 19:19:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736018370000|2025-01-04 19:19:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736018380000|2025-01-04 19:19:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736018390000|2025-01-04 19:19:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736018410000|2025-01-04 19:20:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736018420000|2025-01-04 19:20:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736018430000|2025-01-04 19:20:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736018460000|2025-01-04 19:21:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736018470000|2025-01-04 19:21:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736018480000|2025-01-04 19:21:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736018500000|2025-01-04 19:21:40|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|4
1736018510000|2025-01-04 19:21:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736018550000|2025-01-04 19:22:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736018560000|2025-01-04 19:22:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736018570000|2025-01-04 19:22:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736018580000|2025-01-04 19:23:00|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|11
1736018590000|2025-01-04 19:23:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|7
1736018620000|2025-01-04 19:23:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1736018630000|2025-01-04 19:23:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|5
1736018640000|2025-01-04 19:24:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1736018680000|2025-01-04 19:24:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736018720000|2025-01-04 19:25:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018760000|2025-01-04 19:26:00|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736018770000|2025-01-04 19:26:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736018780000|2025-01-04 19:26:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736018800000|2025-01-04 19:26:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736018810000|2025-01-04 19:26:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736018830000|2025-01-04 19:27:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736018840000|2025-01-04 19:27:20|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1736018850000|2025-01-04 19:27:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736018860000|2025-01-04 19:27:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018880000|2025-01-04 19:28:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018890000|2025-01-04 19:28:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736018900000|2025-01-04 19:28:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018910000|2025-01-04 19:28:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018920000|2025-01-04 19:28:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018950000|2025-01-04 19:29:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018960000|2025-01-04 19:29:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736018970000|2025-01-04 19:29:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018990000|2025-01-04 19:29:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736019000000|2025-01-04 19:30:00|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|7
1736019010000|2025-01-04 19:30:10|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1736019040000|2025-01-04 19:30:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736019050000|2025-01-04 19:30:50|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736019060000|2025-01-04 19:31:00|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|5
1736019070000|2025-01-04 19:31:10|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1736019080000|2025-01-04 19:31:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736019090000|2025-01-04 19:31:30|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|7
1736019100000|2025-01-04 19:31:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736019110000|2025-01-04 19:31:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736019120000|2025-01-04 19:32:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736019140000|2025-01-04 19:32:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736019180000|2025-01-04 19:33:00|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736019190000|2025-01-04 19:33:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736019200000|2025-01-04 19:33:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019210000|2025-01-04 19:33:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736019220000|2025-01-04 19:33:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736019240000|2025-01-04 19:34:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736019250000|2025-01-04 19:34:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736019260000|2025-01-04 19:34:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736019270000|2025-01-04 19:34:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736019280000|2025-01-04 19:34:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736019290000|2025-01-04 19:34:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736019300000|2025-01-04 19:35:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736019310000|2025-01-04 19:35:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1736019330000|2025-01-04 19:35:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736019340000|2025-01-04 19:35:40|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1736019350000|2025-01-04 19:35:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736019360000|2025-01-04 19:36:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1736019370000|2025-01-04 19:36:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736019380000|2025-01-04 19:36:20|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736019400000|2025-01-04 19:36:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736019420000|2025-01-04 19:37:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736019430000|2025-01-04 19:37:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736019440000|2025-01-04 19:37:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736019450000|2025-01-04 19:37:30|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1736019460000|2025-01-04 19:37:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736019470000|2025-01-04 19:37:50|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736019480000|2025-01-04 19:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736019490000|2025-01-04 19:38:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736019500000|2025-01-04 19:38:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736019510000|2025-01-04 19:38:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|6
1736019530000|2025-01-04 19:38:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019540000|2025-01-04 19:39:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736019550000|2025-01-04 19:39:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736019560000|2025-01-04 19:39:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019570000|2025-01-04 19:39:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736019580000|2025-01-04 19:39:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019590000|2025-01-04 19:39:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736019600000|2025-01-04 19:40:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1736019610000|2025-01-04 19:40:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736019620000|2025-01-04 19:40:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736019630000|2025-01-04 19:40:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736019670000|2025-01-04 19:41:10|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736019680000|2025-01-04 19:41:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736019690000|2025-01-04 19:41:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1736019700000|2025-01-04 19:41:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736019710000|2025-01-04 19:41:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019720000|2025-01-04 19:42:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736019730000|2025-01-04 19:42:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019740000|2025-01-04 19:42:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|4
1736019750000|2025-01-04 19:42:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736019760000|2025-01-04 19:42:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736019770000|2025-01-04 19:42:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736019790000|2025-01-04 19:43:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736019800000|2025-01-04 19:43:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736019810000|2025-01-04 19:43:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736019820000|2025-01-04 19:43:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736019830000|2025-01-04 19:43:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736019840000|2025-01-04 19:44:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019850000|2025-01-04 19:44:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736019860000|2025-01-04 19:44:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019900000|2025-01-04 19:45:00|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736019910000|2025-01-04 19:45:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1736019920000|2025-01-04 19:45:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736019930000|2025-01-04 19:45:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019940000|2025-01-04 19:45:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736019960000|2025-01-04 19:46:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736019970000|2025-01-04 19:46:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736019990000|2025-01-04 19:46:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736020000000|2025-01-04 19:46:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736020020000|2025-01-04 19:47:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736020030000|2025-01-04 19:47:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|8
1736020040000|2025-01-04 19:47:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736020070000|2025-01-04 19:47:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1736020080000|2025-01-04 19:48:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736020090000|2025-01-04 19:48:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736020100000|2025-01-04 19:48:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736020110000|2025-01-04 19:48:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736020120000|2025-01-04 19:48:40|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736020130000|2025-01-04 19:48:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736020140000|2025-01-04 19:49:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736020150000|2025-01-04 19:49:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736020160000|2025-01-04 19:49:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736020180000|2025-01-04 19:49:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736020190000|2025-01-04 19:49:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|6
1736020200000|2025-01-04 19:50:00|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736020210000|2025-01-04 19:50:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736020220000|2025-01-04 19:50:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736020240000|2025-01-04 19:50:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736020250000|2025-01-04 19:50:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1736020260000|2025-01-04 19:51:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736020270000|2025-01-04 19:51:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736020280000|2025-01-04 19:51:20|38.53|38.36|38.54|38.37|38.55|38.38|38.52|38.35|7
1736020290000|2025-01-04 19:51:30|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1736020300000|2025-01-04 19:51:40|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|5
1736020310000|2025-01-04 19:51:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736020320000|2025-01-04 19:52:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1736020330000|2025-01-04 19:52:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|4
1736020340000|2025-01-04 19:52:20|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1736020350000|2025-01-04 19:52:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736020360000|2025-01-04 19:52:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736020380000|2025-01-04 19:53:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736020400000|2025-01-04 19:53:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736020410000|2025-01-04 19:53:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736020420000|2025-01-04 19:53:40|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|5
1736020430000|2025-01-04 19:53:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736020440000|2025-01-04 19:54:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736020450000|2025-01-04 19:54:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736020460000|2025-01-04 19:54:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736020470000|2025-01-04 19:54:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736020480000|2025-01-04 19:54:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1736020490000|2025-01-04 19:54:50|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736020500000|2025-01-04 19:55:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736020510000|2025-01-04 19:55:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736020520000|2025-01-04 19:55:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736020530000|2025-01-04 19:55:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736020550000|2025-01-04 19:55:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736020580000|2025-01-04 19:56:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736020590000|2025-01-04 19:56:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736020600000|2025-01-04 19:56:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1736020610000|2025-01-04 19:56:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736020630000|2025-01-04 19:57:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736020640000|2025-01-04 19:57:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736020650000|2025-01-04 19:57:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736020700000|2025-01-04 19:58:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736020720000|2025-01-04 19:58:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736020740000|2025-01-04 19:59:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736020750000|2025-01-04 19:59:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736020770000|2025-01-04 19:59:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1736020800000|2025-01-04 20:00:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|6
1736020810000|2025-01-04 20:00:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1736020820000|2025-01-04 20:00:20|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|6
1736020830000|2025-01-04 20:00:30|38.55|38.38|38.57|38.4|38.59|38.42|38.55|38.38|9
1736020840000|2025-01-04 20:00:40|38.56|38.39|38.55|38.38|38.57|38.4|38.54|38.37|9
1736020850000|2025-01-04 20:00:50|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|3
1736020860000|2025-01-04 20:01:00|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1736020870000|2025-01-04 20:01:10|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1736020880000|2025-01-04 20:01:20|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|7
1736020890000|2025-01-04 20:01:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1736020900000|2025-01-04 20:01:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736020910000|2025-01-04 20:01:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736020920000|2025-01-04 20:02:00|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|11
1736020930000|2025-01-04 20:02:10|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|7
1736020940000|2025-01-04 20:02:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736020970000|2025-01-04 20:02:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736020980000|2025-01-04 20:03:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736020990000|2025-01-04 20:03:10|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|6
1736021000000|2025-01-04 20:03:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736021010000|2025-01-04 20:03:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736021020000|2025-01-04 20:03:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736021030000|2025-01-04 20:03:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736021040000|2025-01-04 20:04:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736021060000|2025-01-04 20:04:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736021070000|2025-01-04 20:04:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736021080000|2025-01-04 20:04:40|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736021090000|2025-01-04 20:04:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736021100000|2025-01-04 20:05:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736021110000|2025-01-04 20:05:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736021120000|2025-01-04 20:05:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736021130000|2025-01-04 20:05:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1736021170000|2025-01-04 20:06:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736021190000|2025-01-04 20:06:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1736021200000|2025-01-04 20:06:40|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736021210000|2025-01-04 20:06:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021220000|2025-01-04 20:07:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736021230000|2025-01-04 20:07:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736021240000|2025-01-04 20:07:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021250000|2025-01-04 20:07:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|9
1736021260000|2025-01-04 20:07:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736021290000|2025-01-04 20:08:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736021300000|2025-01-04 20:08:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736021330000|2025-01-04 20:08:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736021340000|2025-01-04 20:09:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736021370000|2025-01-04 20:09:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736021390000|2025-01-04 20:09:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021400000|2025-01-04 20:10:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736021410000|2025-01-04 20:10:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736021420000|2025-01-04 20:10:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736021430000|2025-01-04 20:10:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736021440000|2025-01-04 20:10:40|38.5|38.33|38.48|38.31|38.51|38.34|38.48|38.31|5
1736021450000|2025-01-04 20:10:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736021460000|2025-01-04 20:11:00|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1736021470000|2025-01-04 20:11:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736021480000|2025-01-04 20:11:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736021490000|2025-01-04 20:11:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736021500000|2025-01-04 20:11:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736021510000|2025-01-04 20:11:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736021520000|2025-01-04 20:12:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736021550000|2025-01-04 20:12:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736021570000|2025-01-04 20:12:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736021580000|2025-01-04 20:13:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736021590000|2025-01-04 20:13:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736021600000|2025-01-04 20:13:20|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|6
1736021610000|2025-01-04 20:13:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736021620000|2025-01-04 20:13:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736021630000|2025-01-04 20:13:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736021650000|2025-01-04 20:14:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1736021670000|2025-01-04 20:14:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736021690000|2025-01-04 20:14:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736021700000|2025-01-04 20:15:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021710000|2025-01-04 20:15:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736021730000|2025-01-04 20:15:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736021770000|2025-01-04 20:16:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736021780000|2025-01-04 20:16:20|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|6
1736021790000|2025-01-04 20:16:30|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1736021800000|2025-01-04 20:16:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021810000|2025-01-04 20:16:50|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|3
1736021820000|2025-01-04 20:17:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1736021840000|2025-01-04 20:17:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736021850000|2025-01-04 20:17:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736021860000|2025-01-04 20:17:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1736021880000|2025-01-04 20:18:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736021890000|2025-01-04 20:18:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736021900000|2025-01-04 20:18:20|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736021910000|2025-01-04 20:18:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021920000|2025-01-04 20:18:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736021930000|2025-01-04 20:18:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021940000|2025-01-04 20:19:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1736021950000|2025-01-04 20:19:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1736021960000|2025-01-04 20:19:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021970000|2025-01-04 20:19:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021980000|2025-01-04 20:19:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021990000|2025-01-04 20:19:50|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|6
1736022000000|2025-01-04 20:20:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1736022010000|2025-01-04 20:20:10|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1736022020000|2025-01-04 20:20:20|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736022030000|2025-01-04 20:20:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736022040000|2025-01-04 20:20:40|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|8
1736022050000|2025-01-04 20:20:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1736022060000|2025-01-04 20:21:00|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1736022070000|2025-01-04 20:21:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736022080000|2025-01-04 20:21:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736022100000|2025-01-04 20:21:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736022120000|2025-01-04 20:22:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736022130000|2025-01-04 20:22:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1736022140000|2025-01-04 20:22:20|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1736022150000|2025-01-04 20:22:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736022180000|2025-01-04 20:23:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|5
1736022190000|2025-01-04 20:23:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1736022200000|2025-01-04 20:23:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1736022210000|2025-01-04 20:23:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736022220000|2025-01-04 20:23:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736022240000|2025-01-04 20:24:00|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1736022260000|2025-01-04 20:24:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736022270000|2025-01-04 20:24:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736022300000|2025-01-04 20:25:00|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|5
1736022310000|2025-01-04 20:25:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736022320000|2025-01-04 20:25:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736022330000|2025-01-04 20:25:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736022340000|2025-01-04 20:25:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1736022350000|2025-01-04 20:25:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736022370000|2025-01-04 20:26:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736022380000|2025-01-04 20:26:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736022390000|2025-01-04 20:26:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736022410000|2025-01-04 20:26:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736022420000|2025-01-04 20:27:00|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736022430000|2025-01-04 20:27:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736022440000|2025-01-04 20:27:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736022490000|2025-01-04 20:28:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736022500000|2025-01-04 20:28:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022520000|2025-01-04 20:28:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022540000|2025-01-04 20:29:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022550000|2025-01-04 20:29:10|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|7
1736022560000|2025-01-04 20:29:20|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1736022570000|2025-01-04 20:29:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|4
1736022580000|2025-01-04 20:29:40|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|6
1736022590000|2025-01-04 20:29:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|7
1736022600000|2025-01-04 20:30:00|38.67|38.5|38.63|38.46|38.67|38.5|38.63|38.46|7
1736022610000|2025-01-04 20:30:10|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|8
1736022620000|2025-01-04 20:30:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736022630000|2025-01-04 20:30:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1736022640000|2025-01-04 20:30:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736022650000|2025-01-04 20:30:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022660000|2025-01-04 20:31:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736022670000|2025-01-04 20:31:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1736022690000|2025-01-04 20:31:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736022700000|2025-01-04 20:31:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736022710000|2025-01-04 20:31:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1736022720000|2025-01-04 20:32:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736022730000|2025-01-04 20:32:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736022740000|2025-01-04 20:32:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736022750000|2025-01-04 20:32:30|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|6
1736022760000|2025-01-04 20:32:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736022770000|2025-01-04 20:32:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736022780000|2025-01-04 20:33:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736022790000|2025-01-04 20:33:10|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|4
1736022800000|2025-01-04 20:33:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736022810000|2025-01-04 20:33:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736022820000|2025-01-04 20:33:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736022830000|2025-01-04 20:33:50|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|2
1736022840000|2025-01-04 20:34:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|8
1736022850000|2025-01-04 20:34:10|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|10
1736022860000|2025-01-04 20:34:20|38.74|38.57|38.77|38.6|38.78|38.61|38.73|38.56|8
1736022870000|2025-01-04 20:34:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736022890000|2025-01-04 20:34:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736022900000|2025-01-04 20:35:00|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|8
1736022920000|2025-01-04 20:35:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736022940000|2025-01-04 20:35:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736022950000|2025-01-04 20:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1736022960000|2025-01-04 20:36:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|7
1736022970000|2025-01-04 20:36:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736022980000|2025-01-04 20:36:20|38.8|38.63|38.81|38.64|38.83|38.66|38.8|38.63|8
1736022990000|2025-01-04 20:36:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1736023000000|2025-01-04 20:36:40|38.79|38.62|38.76|38.59|38.8|38.63|38.76|38.59|8
1736023010000|2025-01-04 20:36:50|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736023020000|2025-01-04 20:37:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736023040000|2025-01-04 20:37:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|7
1736023050000|2025-01-04 20:37:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1736023060000|2025-01-04 20:37:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1736023080000|2025-01-04 20:38:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736023090000|2025-01-04 20:38:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736023100000|2025-01-04 20:38:20|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736023120000|2025-01-04 20:38:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736023130000|2025-01-04 20:38:50|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|7
1736023140000|2025-01-04 20:39:00|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|9
1736023150000|2025-01-04 20:39:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736023160000|2025-01-04 20:39:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736023170000|2025-01-04 20:39:30|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1736023180000|2025-01-04 20:39:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|10
1736023190000|2025-01-04 20:39:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736023200000|2025-01-04 20:40:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|5
1736023210000|2025-01-04 20:40:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1736023220000|2025-01-04 20:40:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736023230000|2025-01-04 20:40:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736023240000|2025-01-04 20:40:40|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1736023250000|2025-01-04 20:40:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1736023260000|2025-01-04 20:41:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736023280000|2025-01-04 20:41:20|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|4
1736023300000|2025-01-04 20:41:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736023310000|2025-01-04 20:41:50|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736023330000|2025-01-04 20:42:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736023340000|2025-01-04 20:42:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736023350000|2025-01-04 20:42:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736023360000|2025-01-04 20:42:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736023370000|2025-01-04 20:42:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736023380000|2025-01-04 20:43:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736023400000|2025-01-04 20:43:20|38.88|38.71|38.9|38.73|38.93|38.76|38.88|38.71|8
1736023410000|2025-01-04 20:43:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|8
1736023420000|2025-01-04 20:43:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736023430000|2025-01-04 20:43:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736023440000|2025-01-04 20:44:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736023450000|2025-01-04 20:44:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736023460000|2025-01-04 20:44:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736023480000|2025-01-04 20:44:40|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736023490000|2025-01-04 20:44:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736023500000|2025-01-04 20:45:00|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|6
1736023510000|2025-01-04 20:45:10|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736023520000|2025-01-04 20:45:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736023540000|2025-01-04 20:45:40|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736023550000|2025-01-04 20:45:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736023560000|2025-01-04 20:46:00|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736023570000|2025-01-04 20:46:10|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|6
1736023580000|2025-01-04 20:46:20|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|7
1736023590000|2025-01-04 20:46:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736023600000|2025-01-04 20:46:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736023610000|2025-01-04 20:46:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736023620000|2025-01-04 20:47:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736023630000|2025-01-04 20:47:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736023640000|2025-01-04 20:47:20|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|8
1736023650000|2025-01-04 20:47:30|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736023670000|2025-01-04 20:47:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736023680000|2025-01-04 20:48:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736023690000|2025-01-04 20:48:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736023700000|2025-01-04 20:48:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736023710000|2025-01-04 20:48:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736023740000|2025-01-04 20:49:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736023750000|2025-01-04 20:49:10|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736023760000|2025-01-04 20:49:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1736023780000|2025-01-04 20:49:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736023810000|2025-01-04 20:50:10|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|7
1736023820000|2025-01-04 20:50:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736023850000|2025-01-04 20:50:50|38.89|38.72|38.9|38.73|38.91|38.74|38.88|38.71|6
1736023860000|2025-01-04 20:51:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736023870000|2025-01-04 20:51:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736023900000|2025-01-04 20:51:40|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1736023910000|2025-01-04 20:51:50|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1736023920000|2025-01-04 20:52:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736023930000|2025-01-04 20:52:10|38.83|38.66|38.86|38.69|38.87|38.7|38.83|38.66|8
1736023940000|2025-01-04 20:52:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1736023950000|2025-01-04 20:52:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1736023960000|2025-01-04 20:52:40|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736023970000|2025-01-04 20:52:50|38.86|38.69|38.85|38.68|38.87|38.7|38.84|38.67|6
1736023980000|2025-01-04 20:53:00|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1736023990000|2025-01-04 20:53:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736024000000|2025-01-04 20:53:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736024010000|2025-01-04 20:53:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736024020000|2025-01-04 20:53:40|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|6
1736024030000|2025-01-04 20:53:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736024040000|2025-01-04 20:54:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736024060000|2025-01-04 20:54:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736024070000|2025-01-04 20:54:30|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1736024090000|2025-01-04 20:54:50|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736024100000|2025-01-04 20:55:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736024150000|2025-01-04 20:55:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736024170000|2025-01-04 20:56:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736024190000|2025-01-04 20:56:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736024200000|2025-01-04 20:56:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736024210000|2025-01-04 20:56:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736024250000|2025-01-04 20:57:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736024260000|2025-01-04 20:57:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736024270000|2025-01-04 20:57:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736024300000|2025-01-04 20:58:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736024330000|2025-01-04 20:58:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736024340000|2025-01-04 20:59:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736024350000|2025-01-04 20:59:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736024400000|2025-01-04 21:00:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736024410000|2025-01-04 21:00:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736024420000|2025-01-04 21:00:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736024430000|2025-01-04 21:00:30|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|4
1736024440000|2025-01-04 21:00:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736024450000|2025-01-04 21:00:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736024490000|2025-01-04 21:01:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736024500000|2025-01-04 21:01:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736024510000|2025-01-04 21:01:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|5
1736024520000|2025-01-04 21:02:00|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|10
1736024530000|2025-01-04 21:02:10|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1736024540000|2025-01-04 21:02:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736024550000|2025-01-04 21:02:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1736024560000|2025-01-04 21:02:40|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|8
1736024570000|2025-01-04 21:02:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736024580000|2025-01-04 21:03:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|5
1736024590000|2025-01-04 21:03:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736024600000|2025-01-04 21:03:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736024620000|2025-01-04 21:03:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736024630000|2025-01-04 21:03:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736024640000|2025-01-04 21:04:00|39|38.83|38.96|38.79|39|38.83|38.96|38.79|7
1736024650000|2025-01-04 21:04:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736024660000|2025-01-04 21:04:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1736024670000|2025-01-04 21:04:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736024690000|2025-01-04 21:04:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736024700000|2025-01-04 21:05:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736024710000|2025-01-04 21:05:10|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736024720000|2025-01-04 21:05:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736024730000|2025-01-04 21:05:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736024740000|2025-01-04 21:05:40|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736024760000|2025-01-04 21:06:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1736024770000|2025-01-04 21:06:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736024790000|2025-01-04 21:06:30|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|6
1736024800000|2025-01-04 21:06:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1736024810000|2025-01-04 21:06:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736024820000|2025-01-04 21:07:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736024830000|2025-01-04 21:07:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736024840000|2025-01-04 21:07:20|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1736024850000|2025-01-04 21:07:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736024880000|2025-01-04 21:08:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736024890000|2025-01-04 21:08:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736024900000|2025-01-04 21:08:20|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736024910000|2025-01-04 21:08:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736024920000|2025-01-04 21:08:40|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1736024930000|2025-01-04 21:08:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1736024940000|2025-01-04 21:09:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736024980000|2025-01-04 21:09:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736024990000|2025-01-04 21:09:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736025010000|2025-01-04 21:10:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736025020000|2025-01-04 21:10:20|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736025030000|2025-01-04 21:10:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736025050000|2025-01-04 21:10:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736025060000|2025-01-04 21:11:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736025080000|2025-01-04 21:11:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736025090000|2025-01-04 21:11:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736025100000|2025-01-04 21:11:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1736025110000|2025-01-04 21:11:50|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|5
1736025120000|2025-01-04 21:12:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736025130000|2025-01-04 21:12:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736025140000|2025-01-04 21:12:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736025160000|2025-01-04 21:12:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736025180000|2025-01-04 21:13:00|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1736025190000|2025-01-04 21:13:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736025200000|2025-01-04 21:13:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736025210000|2025-01-04 21:13:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736025220000|2025-01-04 21:13:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736025230000|2025-01-04 21:13:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736025240000|2025-01-04 21:14:00|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1736025250000|2025-01-04 21:14:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736025280000|2025-01-04 21:14:40|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1736025290000|2025-01-04 21:14:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1736025300000|2025-01-04 21:15:00|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|4
1736025310000|2025-01-04 21:15:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736025320000|2025-01-04 21:15:20|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1736025330000|2025-01-04 21:15:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736025340000|2025-01-04 21:15:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736025350000|2025-01-04 21:15:50|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|5
1736025360000|2025-01-04 21:16:00|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1736025370000|2025-01-04 21:16:10|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|6
1736025380000|2025-01-04 21:16:20|39.04|38.87|39.07|38.9|39.09|38.92|39.04|38.87|12
1736025390000|2025-01-04 21:16:30|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|6
1736025400000|2025-01-04 21:16:40|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|10
1736025410000|2025-01-04 21:16:50|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736025420000|2025-01-04 21:17:00|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|9
1736025430000|2025-01-04 21:17:10|39.13|38.96|39.12|38.95|39.14|38.97|39.11|38.94|6
1736025440000|2025-01-04 21:17:20|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|7
1736025450000|2025-01-04 21:17:30|39.14|38.97|39.19|39.02|39.2|39.03|39.14|38.97|6
1736025460000|2025-01-04 21:17:40|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|7
1736025480000|2025-01-04 21:18:00|39.25|39.08|39.24|39.07|39.25|39.08|39.22|39.05|6
1736025490000|2025-01-04 21:18:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|4
1736025500000|2025-01-04 21:18:20|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736025510000|2025-01-04 21:18:30|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|9
1736025520000|2025-01-04 21:18:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736025530000|2025-01-04 21:18:50|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|7
1736025540000|2025-01-04 21:19:00|39.23|39.06|39.2|39.03|39.23|39.06|39.18|39.01|8
1736025550000|2025-01-04 21:19:10|39.19|39.02|39.12|38.95|39.19|39.02|39.12|38.95|12
1736025560000|2025-01-04 21:19:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736025570000|2025-01-04 21:19:30|39.15|38.98|39.17|39|39.17|39|39.14|38.97|9
1736025580000|2025-01-04 21:19:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736025590000|2025-01-04 21:19:50|39.17|39|39.17|39|39.18|39.01|39.15|38.98|10
1736025600000|2025-01-04 21:20:00|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|8
1736025610000|2025-01-04 21:20:10|39.14|38.97|39.17|39|39.17|39|39.14|38.97|5
1736025620000|2025-01-04 21:20:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|6
1736025630000|2025-01-04 21:20:30|39.22|39.05|39.27|39.1|39.28|39.11|39.22|39.05|5
1736025640000|2025-01-04 21:20:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1736025650000|2025-01-04 21:20:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1736025660000|2025-01-04 21:21:00|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|5
1736025680000|2025-01-04 21:21:20|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736025690000|2025-01-04 21:21:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736025700000|2025-01-04 21:21:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1736025710000|2025-01-04 21:21:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736025720000|2025-01-04 21:22:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736025730000|2025-01-04 21:22:10|39.27|39.1|39.27|39.1|39.27|39.1|39.25|39.08|5
1736025740000|2025-01-04 21:22:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1736025750000|2025-01-04 21:22:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736025760000|2025-01-04 21:22:40|39.32|39.15|39.32|39.15|39.32|39.15|39.3|39.13|5
1736025770000|2025-01-04 21:22:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736025780000|2025-01-04 21:23:00|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1736025790000|2025-01-04 21:23:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736025800000|2025-01-04 21:23:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736025810000|2025-01-04 21:23:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736025820000|2025-01-04 21:23:40|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736025830000|2025-01-04 21:23:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736025840000|2025-01-04 21:24:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736025850000|2025-01-04 21:24:10|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|8
1736025860000|2025-01-04 21:24:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736025880000|2025-01-04 21:24:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736025890000|2025-01-04 21:24:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736025900000|2025-01-04 21:25:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736025910000|2025-01-04 21:25:10|39.3|39.13|39.35|39.18|39.36|39.19|39.3|39.13|8
1736025920000|2025-01-04 21:25:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1736025930000|2025-01-04 21:25:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736025940000|2025-01-04 21:25:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736025950000|2025-01-04 21:25:50|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1736025960000|2025-01-04 21:26:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1736025970000|2025-01-04 21:26:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736025980000|2025-01-04 21:26:20|39.35|39.18|39.31|39.14|39.35|39.18|39.31|39.14|9
1736025990000|2025-01-04 21:26:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736026000000|2025-01-04 21:26:40|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736026010000|2025-01-04 21:26:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736026020000|2025-01-04 21:27:00|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|7
1736026030000|2025-01-04 21:27:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736026040000|2025-01-04 21:27:20|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|7
1736026050000|2025-01-04 21:27:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1736026060000|2025-01-04 21:27:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736026080000|2025-01-04 21:28:00|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736026090000|2025-01-04 21:28:10|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|9
1736026100000|2025-01-04 21:28:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736026110000|2025-01-04 21:28:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1736026120000|2025-01-04 21:28:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736026130000|2025-01-04 21:28:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736026140000|2025-01-04 21:29:00|39.37|39.2|39.37|39.2|39.38|39.21|39.35|39.18|7
1736026150000|2025-01-04 21:29:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736026160000|2025-01-04 21:29:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1736026170000|2025-01-04 21:29:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|7
1736026190000|2025-01-04 21:29:50|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|6
1736026200000|2025-01-04 21:30:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736026210000|2025-01-04 21:30:10|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|5
1736026220000|2025-01-04 21:30:20|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|7
1736026230000|2025-01-04 21:30:30|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|10
1736026240000|2025-01-04 21:30:40|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1736026250000|2025-01-04 21:30:50|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|4
1736026260000|2025-01-04 21:31:00|39.38|39.21|39.33|39.16|39.38|39.21|39.33|39.16|6
1736026270000|2025-01-04 21:31:10|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|9
1736026280000|2025-01-04 21:31:20|39.33|39.16|39.33|39.16|39.35|39.18|39.33|39.16|5
1736026290000|2025-01-04 21:31:30|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|7
1736026300000|2025-01-04 21:31:40|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|11
1736026310000|2025-01-04 21:31:50|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|10
1736026320000|2025-01-04 21:32:00|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1736026330000|2025-01-04 21:32:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736026340000|2025-01-04 21:32:20|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1736026350000|2025-01-04 21:32:30|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736026360000|2025-01-04 21:32:40|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1736026370000|2025-01-04 21:32:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736026380000|2025-01-04 21:33:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|9
1736026390000|2025-01-04 21:33:10|39.35|39.18|39.33|39.16|39.36|39.19|39.32|39.15|11
1736026400000|2025-01-04 21:33:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1736026410000|2025-01-04 21:33:30|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|11
1736026420000|2025-01-04 21:33:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1736026430000|2025-01-04 21:33:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1736026440000|2025-01-04 21:34:00|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1736026450000|2025-01-04 21:34:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736026460000|2025-01-04 21:34:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736026470000|2025-01-04 21:34:30|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|4
1736026480000|2025-01-04 21:34:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736026490000|2025-01-04 21:34:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736026500000|2025-01-04 21:35:00|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|10
1736026510000|2025-01-04 21:35:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1736026520000|2025-01-04 21:35:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736026540000|2025-01-04 21:35:40|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|5
1736026550000|2025-01-04 21:35:50|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|10
1736026560000|2025-01-04 21:36:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1736026570000|2025-01-04 21:36:10|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|7
1736026580000|2025-01-04 21:36:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736026590000|2025-01-04 21:36:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|8
1736026600000|2025-01-04 21:36:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1736026610000|2025-01-04 21:36:50|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1736026620000|2025-01-04 21:37:00|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|8
1736026630000|2025-01-04 21:37:10|39.25|39.08|39.23|39.06|39.25|39.08|39.22|39.05|7
1736026640000|2025-01-04 21:37:20|39.22|39.05|39.19|39.02|39.23|39.06|39.19|39.02|5
1736026650000|2025-01-04 21:37:30|39.18|39.01|39.18|39.01|39.18|39.01|39.16|38.99|7
1736026660000|2025-01-04 21:37:40|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1736026670000|2025-01-04 21:37:50|39.15|38.98|39.13|38.96|39.15|38.98|39.11|38.94|13
1736026680000|2025-01-04 21:38:00|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|10
1736026690000|2025-01-04 21:38:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|7
1736026700000|2025-01-04 21:38:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|11
1736026710000|2025-01-04 21:38:30|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|7
1736026730000|2025-01-04 21:38:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736026740000|2025-01-04 21:39:00|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|6
1736026750000|2025-01-04 21:39:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|8
1736026760000|2025-01-04 21:39:20|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|6
1736026770000|2025-01-04 21:39:30|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|5
1736026780000|2025-01-04 21:39:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736026790000|2025-01-04 21:39:50|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1736026800000|2025-01-04 21:40:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|8
1736026820000|2025-01-04 21:40:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1736026830000|2025-01-04 21:40:30|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|7
1736026840000|2025-01-04 21:40:40|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|7
1736026850000|2025-01-04 21:40:50|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1736026860000|2025-01-04 21:41:00|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1736026870000|2025-01-04 21:41:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736026880000|2025-01-04 21:41:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736026890000|2025-01-04 21:41:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1736026900000|2025-01-04 21:41:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736026910000|2025-01-04 21:41:50|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|8
1736026920000|2025-01-04 21:42:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736026950000|2025-01-04 21:42:30|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|5
1736026960000|2025-01-04 21:42:40|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736026970000|2025-01-04 21:42:50|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|7
1736026980000|2025-01-04 21:43:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736026990000|2025-01-04 21:43:10|39.16|38.99|39.12|38.95|39.16|38.99|39.12|38.95|7
1736027000000|2025-01-04 21:43:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|9
1736027010000|2025-01-04 21:43:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736027020000|2025-01-04 21:43:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1736027030000|2025-01-04 21:43:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|8
1736027040000|2025-01-04 21:44:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736027050000|2025-01-04 21:44:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|8
1736027060000|2025-01-04 21:44:20|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|7
1736027070000|2025-01-04 21:44:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736027090000|2025-01-04 21:44:50|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|8
1736027100000|2025-01-04 21:45:00|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1736027110000|2025-01-04 21:45:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736027120000|2025-01-04 21:45:20|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1736027130000|2025-01-04 21:45:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|5
1736027140000|2025-01-04 21:45:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736027150000|2025-01-04 21:45:50|38.95|38.78|39|38.83|39|38.83|38.95|38.78|6
1736027160000|2025-01-04 21:46:00|39.01|38.84|39.05|38.88|39.06|38.89|39.01|38.84|13
1736027170000|2025-01-04 21:46:10|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1736027180000|2025-01-04 21:46:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1736027190000|2025-01-04 21:46:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736027200000|2025-01-04 21:46:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736027210000|2025-01-04 21:46:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|9
1736027220000|2025-01-04 21:47:00|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1736027230000|2025-01-04 21:47:10|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|7
1736027240000|2025-01-04 21:47:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736027250000|2025-01-04 21:47:30|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|9
1736027260000|2025-01-04 21:47:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736027280000|2025-01-04 21:48:00|39|38.83|39|38.83|39.01|38.84|38.99|38.82|9
1736027290000|2025-01-04 21:48:10|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|9
1736027300000|2025-01-04 21:48:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736027320000|2025-01-04 21:48:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1736027330000|2025-01-04 21:48:50|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|4
1736027340000|2025-01-04 21:49:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736027350000|2025-01-04 21:49:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736027360000|2025-01-04 21:49:20|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1736027370000|2025-01-04 21:49:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736027380000|2025-01-04 21:49:40|38.97|38.8|39|38.83|39|38.83|38.97|38.8|8
1736027390000|2025-01-04 21:49:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736027400000|2025-01-04 21:50:00|39.01|38.84|39.03|38.86|39.04|38.87|39|38.83|11
1736027410000|2025-01-04 21:50:10|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1736027420000|2025-01-04 21:50:20|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|8
1736027430000|2025-01-04 21:50:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|10
1736027440000|2025-01-04 21:50:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736027450000|2025-01-04 21:50:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|6
1736027460000|2025-01-04 21:51:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736027480000|2025-01-04 21:51:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736027490000|2025-01-04 21:51:30|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1736027500000|2025-01-04 21:51:40|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|9
1736027510000|2025-01-04 21:51:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|11
1736027520000|2025-01-04 21:52:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|9
1736027530000|2025-01-04 21:52:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|9
1736027540000|2025-01-04 21:52:20|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|5
1736027550000|2025-01-04 21:52:30|39.07|38.9|39.06|38.89|39.08|38.91|39.05|38.88|7
1736027560000|2025-01-04 21:52:40|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1736027570000|2025-01-04 21:52:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736027580000|2025-01-04 21:53:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736027590000|2025-01-04 21:53:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736027600000|2025-01-04 21:53:20|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736027610000|2025-01-04 21:53:30|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|8
1736027620000|2025-01-04 21:53:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736027630000|2025-01-04 21:53:50|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1736027640000|2025-01-04 21:54:00|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736027650000|2025-01-04 21:54:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736027670000|2025-01-04 21:54:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736027680000|2025-01-04 21:54:40|39.11|38.94|39.08|38.91|39.12|38.95|39.08|38.91|7
1736027700000|2025-01-04 21:55:00|39.1|38.93|39.11|38.94|39.13|38.96|39.1|38.93|14
1736027710000|2025-01-04 21:55:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736027720000|2025-01-04 21:55:20|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736027730000|2025-01-04 21:55:30|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|5
1736027740000|2025-01-04 21:55:40|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|7
1736027750000|2025-01-04 21:55:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736027760000|2025-01-04 21:56:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736027770000|2025-01-04 21:56:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736027780000|2025-01-04 21:56:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736027790000|2025-01-04 21:56:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1736027800000|2025-01-04 21:56:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|6
1736027810000|2025-01-04 21:56:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1736027820000|2025-01-04 21:57:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736027830000|2025-01-04 21:57:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|4
1736027840000|2025-01-04 21:57:20|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1736027850000|2025-01-04 21:57:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|9
1736027880000|2025-01-04 21:58:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736027890000|2025-01-04 21:58:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|4
1736027900000|2025-01-04 21:58:20|39.17|39|39.17|39|39.17|39|39.16|38.99|11
1736027910000|2025-01-04 21:58:30|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|8
1736027920000|2025-01-04 21:58:40|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|9
1736027930000|2025-01-04 21:58:50|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|10
1736027940000|2025-01-04 21:59:00|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1736027950000|2025-01-04 21:59:10|39.19|39.02|39.17|39|39.22|39.05|39.17|39|9
1736027960000|2025-01-04 21:59:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|12
1736027970000|2025-01-04 21:59:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736027980000|2025-01-04 21:59:40|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|8
1736027990000|2025-01-04 21:59:50|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|7
1736028000000|2025-01-04 22:00:00|39.19|39.02|39.19|39.02|39.21|39.04|39.18|39.01|9
1736028010000|2025-01-04 22:00:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|8
1736028020000|2025-01-04 22:00:20|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|7
1736028030000|2025-01-04 22:00:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|4
1736028040000|2025-01-04 22:00:40|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|9
1736028050000|2025-01-04 22:00:50|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736028070000|2025-01-04 22:01:10|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|8
1736028080000|2025-01-04 22:01:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736028090000|2025-01-04 22:01:30|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1736028100000|2025-01-04 22:01:40|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|7
1736028110000|2025-01-04 22:01:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736028120000|2025-01-04 22:02:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736028130000|2025-01-04 22:02:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736028140000|2025-01-04 22:02:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736028150000|2025-01-04 22:02:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736028160000|2025-01-04 22:02:40|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|6
1736028170000|2025-01-04 22:02:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736028180000|2025-01-04 22:03:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736028190000|2025-01-04 22:03:10|39.14|38.97|39.14|38.97|39.14|38.97|39.12|38.95|7
1736028200000|2025-01-04 22:03:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736028210000|2025-01-04 22:03:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1736028230000|2025-01-04 22:03:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736028240000|2025-01-04 22:04:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736028250000|2025-01-04 22:04:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736028270000|2025-01-04 22:04:30|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736028280000|2025-01-04 22:04:40|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1736028290000|2025-01-04 22:04:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|6
1736028300000|2025-01-04 22:05:00|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736028310000|2025-01-04 22:05:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|9
1736028320000|2025-01-04 22:05:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736028330000|2025-01-04 22:05:30|39.17|39|39.19|39.02|39.2|39.03|39.17|39|5
1736028340000|2025-01-04 22:05:40|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|8
1736028350000|2025-01-04 22:05:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|8
1736028360000|2025-01-04 22:06:00|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|6
1736028370000|2025-01-04 22:06:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736028380000|2025-01-04 22:06:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1736028390000|2025-01-04 22:06:30|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|8
1736028400000|2025-01-04 22:06:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736028410000|2025-01-04 22:06:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1736028420000|2025-01-04 22:07:00|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|5
1736028430000|2025-01-04 22:07:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736028440000|2025-01-04 22:07:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736028450000|2025-01-04 22:07:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736028470000|2025-01-04 22:07:50|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736028480000|2025-01-04 22:08:00|39.19|39.02|39.2|39.03|39.21|39.04|39.18|39.01|10
1736028490000|2025-01-04 22:08:10|39.21|39.04|39.17|39|39.21|39.04|39.17|39|5
1736028500000|2025-01-04 22:08:20|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|7
1736028510000|2025-01-04 22:08:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736028520000|2025-01-04 22:08:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736028530000|2025-01-04 22:08:50|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|13
1736028540000|2025-01-04 22:09:00|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|5
1736028550000|2025-01-04 22:09:10|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736028570000|2025-01-04 22:09:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736028590000|2025-01-04 22:09:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736028600000|2025-01-04 22:10:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736028610000|2025-01-04 22:10:10|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1736028630000|2025-01-04 22:10:30|39.2|39.03|39.18|39.01|39.21|39.04|39.17|39|11
1736028640000|2025-01-04 22:10:40|39.17|39|39.18|39.01|39.19|39.02|39.17|39|5
1736028660000|2025-01-04 22:11:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1736028680000|2025-01-04 22:11:20|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|9
1736028690000|2025-01-04 22:11:30|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|4
1736028700000|2025-01-04 22:11:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736028710000|2025-01-04 22:11:50|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|4
1736028720000|2025-01-04 22:12:00|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736028730000|2025-01-04 22:12:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736028740000|2025-01-04 22:12:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736028750000|2025-01-04 22:12:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736028760000|2025-01-04 22:12:40|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|5
1736028770000|2025-01-04 22:12:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|5
1736028780000|2025-01-04 22:13:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1736028790000|2025-01-04 22:13:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736028800000|2025-01-04 22:13:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736028810000|2025-01-04 22:13:30|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|5
1736028820000|2025-01-04 22:13:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|7
1736028830000|2025-01-04 22:13:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|8
1736028840000|2025-01-04 22:14:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736028860000|2025-01-04 22:14:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736028870000|2025-01-04 22:14:30|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|9
1736028880000|2025-01-04 22:14:40|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|6
1736028890000|2025-01-04 22:14:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|11
1736028900000|2025-01-04 22:15:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736028910000|2025-01-04 22:15:10|39.04|38.87|39.08|38.91|39.08|38.91|39.03|38.86|9
1736028920000|2025-01-04 22:15:20|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|4
1736028930000|2025-01-04 22:15:30|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|7
1736028950000|2025-01-04 22:15:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1736028960000|2025-01-04 22:16:00|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736028970000|2025-01-04 22:16:10|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|7
1736028980000|2025-01-04 22:16:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736028990000|2025-01-04 22:16:30|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1736029000000|2025-01-04 22:16:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736029010000|2025-01-04 22:16:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1736029020000|2025-01-04 22:17:00|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|4
1736029030000|2025-01-04 22:17:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|7
1736029040000|2025-01-04 22:17:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736029060000|2025-01-04 22:17:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1736029070000|2025-01-04 22:17:50|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|8
1736029080000|2025-01-04 22:18:00|39.12|38.95|39.12|38.95|39.14|38.97|39.11|38.94|8
1736029090000|2025-01-04 22:18:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736029100000|2025-01-04 22:18:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736029110000|2025-01-04 22:18:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736029120000|2025-01-04 22:18:40|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|6
1736029130000|2025-01-04 22:18:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736029140000|2025-01-04 22:19:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736029150000|2025-01-04 22:19:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736029160000|2025-01-04 22:19:20|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736029170000|2025-01-04 22:19:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736029180000|2025-01-04 22:19:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736029190000|2025-01-04 22:19:50|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1736029200000|2025-01-04 22:20:00|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1736029210000|2025-01-04 22:20:10|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736029220000|2025-01-04 22:20:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736029230000|2025-01-04 22:20:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736029250000|2025-01-04 22:20:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736029260000|2025-01-04 22:21:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736029270000|2025-01-04 22:21:10|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|5
1736029280000|2025-01-04 22:21:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1736029290000|2025-01-04 22:21:30|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|8
1736029300000|2025-01-04 22:21:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736029310000|2025-01-04 22:21:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736029320000|2025-01-04 22:22:00|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736029330000|2025-01-04 22:22:10|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1736029340000|2025-01-04 22:22:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1736029350000|2025-01-04 22:22:30|39.16|38.99|39.18|39.01|39.18|39.01|39.15|38.98|7
1736029360000|2025-01-04 22:22:40|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1736029370000|2025-01-04 22:22:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736029380000|2025-01-04 22:23:00|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1736029390000|2025-01-04 22:23:10|39.18|39.01|39.13|38.96|39.18|39.01|39.13|38.96|12
1736029400000|2025-01-04 22:23:20|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1736029410000|2025-01-04 22:23:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|7
1736029420000|2025-01-04 22:23:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736029430000|2025-01-04 22:23:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736029440000|2025-01-04 22:24:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736029450000|2025-01-04 22:24:10|39.12|38.95|39.13|38.96|39.13|38.96|39.1|38.93|10
1736029460000|2025-01-04 22:24:20|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736029470000|2025-01-04 22:24:30|39.13|38.96|39.17|39|39.17|39|39.13|38.96|5
1736029480000|2025-01-04 22:24:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1736029490000|2025-01-04 22:24:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736029500000|2025-01-04 22:25:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736029520000|2025-01-04 22:25:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736029530000|2025-01-04 22:25:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|8
1736029550000|2025-01-04 22:25:50|39.18|39.01|39.14|38.97|39.18|39.01|39.13|38.96|7
1736029560000|2025-01-04 22:26:00|39.13|38.96|39.15|38.98|39.15|38.98|39.12|38.95|6
1736029580000|2025-01-04 22:26:20|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|7
1736029590000|2025-01-04 22:26:30|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|10
1736029600000|2025-01-04 22:26:40|39.17|39|39.17|39|39.18|39.01|39.16|38.99|15
1736029610000|2025-01-04 22:26:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1736029620000|2025-01-04 22:27:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736029630000|2025-01-04 22:27:10|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|6
1736029640000|2025-01-04 22:27:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736029650000|2025-01-04 22:27:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736029660000|2025-01-04 22:27:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736029670000|2025-01-04 22:27:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736029680000|2025-01-04 22:28:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|6
1736029690000|2025-01-04 22:28:10|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736029710000|2025-01-04 22:28:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736029720000|2025-01-04 22:28:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736029730000|2025-01-04 22:28:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736029740000|2025-01-04 22:29:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736029750000|2025-01-04 22:29:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|6
1736029760000|2025-01-04 22:29:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736029770000|2025-01-04 22:29:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1736029780000|2025-01-04 22:29:40|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|4
1736029790000|2025-01-04 22:29:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736029800000|2025-01-04 22:30:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736029820000|2025-01-04 22:30:20|39.19|39.02|39.19|39.02|39.21|39.04|39.19|39.02|7
1736029830000|2025-01-04 22:30:30|39.18|39.01|39.2|39.03|39.2|39.03|39.17|39|11
1736029850000|2025-01-04 22:30:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736029860000|2025-01-04 22:31:00|39.21|39.04|39.2|39.03|39.23|39.06|39.2|39.03|5
1736029870000|2025-01-04 22:31:10|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736029880000|2025-01-04 22:31:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736029890000|2025-01-04 22:31:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736029910000|2025-01-04 22:31:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736029930000|2025-01-04 22:32:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736029940000|2025-01-04 22:32:20|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|9
1736029950000|2025-01-04 22:32:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736029960000|2025-01-04 22:32:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736029980000|2025-01-04 22:33:00|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|8
1736029990000|2025-01-04 22:33:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736030000000|2025-01-04 22:33:20|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|3
1736030010000|2025-01-04 22:33:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1736030020000|2025-01-04 22:33:40|39.34|39.17|39.31|39.14|39.35|39.18|39.31|39.14|6
1736030030000|2025-01-04 22:33:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1736030040000|2025-01-04 22:34:00|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1736030050000|2025-01-04 22:34:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1736030060000|2025-01-04 22:34:20|39.34|39.17|39.39|39.22|39.39|39.22|39.34|39.17|10
1736030070000|2025-01-04 22:34:30|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1736030080000|2025-01-04 22:34:40|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|6
1736030100000|2025-01-04 22:35:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736030110000|2025-01-04 22:35:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1736030120000|2025-01-04 22:35:20|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1736030130000|2025-01-04 22:35:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1736030140000|2025-01-04 22:35:40|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|11
1736030150000|2025-01-04 22:35:50|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1736030160000|2025-01-04 22:36:00|39.54|39.37|39.51|39.34|39.55|39.38|39.51|39.34|6
1736030170000|2025-01-04 22:36:10|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1736030180000|2025-01-04 22:36:20|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736030190000|2025-01-04 22:36:30|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|3
1736030200000|2025-01-04 22:36:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1736030210000|2025-01-04 22:36:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1736030220000|2025-01-04 22:37:00|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736030230000|2025-01-04 22:37:10|39.55|39.38|39.51|39.34|39.55|39.38|39.51|39.34|5
1736030240000|2025-01-04 22:37:20|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1736030250000|2025-01-04 22:37:30|39.55|39.38|39.56|39.39|39.57|39.4|39.54|39.37|7
1736030260000|2025-01-04 22:37:40|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1736030270000|2025-01-04 22:37:50|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|4
1736030280000|2025-01-04 22:38:00|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1736030290000|2025-01-04 22:38:10|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1736030300000|2025-01-04 22:38:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|9
1736030310000|2025-01-04 22:38:30|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736030320000|2025-01-04 22:38:40|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1736030340000|2025-01-04 22:39:00|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1736030350000|2025-01-04 22:39:10|39.58|39.41|39.58|39.41|39.58|39.41|39.56|39.39|6
1736030360000|2025-01-04 22:39:20|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1736030370000|2025-01-04 22:39:30|39.59|39.42|39.58|39.41|39.6|39.43|39.58|39.41|8
1736030380000|2025-01-04 22:39:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736030390000|2025-01-04 22:39:50|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|9
1736030400000|2025-01-04 22:40:00|39.59|39.42|39.69|39.52|39.69|39.52|39.59|39.42|8
1736030410000|2025-01-04 22:40:10|39.68|39.51|39.7|39.53|39.7|39.53|39.66|39.49|10
1736030420000|2025-01-04 22:40:20|39.71|39.54|39.79|39.62|39.79|39.62|39.71|39.54|10
1736030430000|2025-01-04 22:40:30|39.8|39.63|39.87|39.7|39.87|39.7|39.8|39.63|6
1736030440000|2025-01-04 22:40:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1736030450000|2025-01-04 22:40:50|39.9|39.73|39.88|39.71|39.92|39.75|39.88|39.71|8
1736030460000|2025-01-04 22:41:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1736030470000|2025-01-04 22:41:10|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|11
1736030480000|2025-01-04 22:41:20|39.94|39.77|39.94|39.77|39.94|39.77|39.92|39.75|5
1736030490000|2025-01-04 22:41:30|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|3
1736030500000|2025-01-04 22:41:40|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|8
1736030510000|2025-01-04 22:41:50|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1736030520000|2025-01-04 22:42:00|39.92|39.75|39.82|39.65|39.92|39.75|39.82|39.65|9
1736030530000|2025-01-04 22:42:10|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|11
1736030540000|2025-01-04 22:42:20|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1736030550000|2025-01-04 22:42:30|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|9
1736030560000|2025-01-04 22:42:40|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|4
1736030570000|2025-01-04 22:42:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1736030580000|2025-01-04 22:43:00|39.76|39.59|39.71|39.54|39.76|39.59|39.71|39.54|8
1736030590000|2025-01-04 22:43:10|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|9
1736030600000|2025-01-04 22:43:20|39.67|39.5|39.62|39.45|39.67|39.5|39.61|39.44|10
1736030610000|2025-01-04 22:43:30|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|5
1736030620000|2025-01-04 22:43:40|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|6
1736030640000|2025-01-04 22:44:00|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|4
1736030650000|2025-01-04 22:44:10|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1736030660000|2025-01-04 22:44:20|39.64|39.47|39.66|39.49|39.66|39.49|39.63|39.46|9
1736030670000|2025-01-04 22:44:30|39.68|39.51|39.71|39.54|39.72|39.55|39.68|39.51|7
1736030680000|2025-01-04 22:44:40|39.72|39.55|39.73|39.56|39.73|39.56|39.7|39.53|6
1736030690000|2025-01-04 22:44:50|39.74|39.57|39.75|39.58|39.77|39.6|39.74|39.57|12
1736030700000|2025-01-04 22:45:00|39.74|39.57|39.78|39.61|39.79|39.62|39.7|39.53|11
1736030710000|2025-01-04 22:45:10|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|9
1736030720000|2025-01-04 22:45:20|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|5
1736030730000|2025-01-04 22:45:30|39.81|39.64|39.84|39.67|39.85|39.68|39.81|39.64|10
1736030740000|2025-01-04 22:45:40|39.83|39.66|39.81|39.64|39.83|39.66|39.8|39.63|10
1736030750000|2025-01-04 22:45:50|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1736030760000|2025-01-04 22:46:00|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|10
1736030770000|2025-01-04 22:46:10|39.84|39.67|39.91|39.74|39.92|39.75|39.84|39.67|12
1736030780000|2025-01-04 22:46:20|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|9
1736030790000|2025-01-04 22:46:30|39.89|39.72|39.93|39.76|39.93|39.76|39.88|39.71|11
1736030800000|2025-01-04 22:46:40|39.92|39.75|39.9|39.73|39.92|39.75|39.89|39.72|9
1736030810000|2025-01-04 22:46:50|39.91|39.74|39.95|39.78|39.95|39.78|39.9|39.73|10
1736030820000|2025-01-04 22:47:00|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|4
1736030850000|2025-01-04 22:47:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1736030860000|2025-01-04 22:47:40|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|8
1736030870000|2025-01-04 22:47:50|39.93|39.76|39.91|39.74|39.95|39.78|39.91|39.74|9
1736030880000|2025-01-04 22:48:00|39.9|39.73|39.89|39.72|39.9|39.73|39.85|39.68|12
1736030890000|2025-01-04 22:48:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1736030900000|2025-01-04 22:48:20|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|6
1736030910000|2025-01-04 22:48:30|39.91|39.74|39.96|39.79|39.96|39.79|39.91|39.74|10
1736030920000|2025-01-04 22:48:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1736030930000|2025-01-04 22:48:50|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|7
1736030940000|2025-01-04 22:49:00|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|11
1736030950000|2025-01-04 22:49:10|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|11
1736030960000|2025-01-04 22:49:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1736030970000|2025-01-04 22:49:30|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1736030980000|2025-01-04 22:49:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1736030990000|2025-01-04 22:49:50|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1736031000000|2025-01-04 22:50:00|39.93|39.76|39.94|39.77|39.96|39.79|39.93|39.76|8
1736031010000|2025-01-04 22:50:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|7
1736031020000|2025-01-04 22:50:20|39.92|39.75|39.9|39.73|39.92|39.75|39.87|39.7|9
1736031030000|2025-01-04 22:50:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1736031050000|2025-01-04 22:50:50|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1736031060000|2025-01-04 22:51:00|39.91|39.74|39.86|39.69|39.91|39.74|39.84|39.67|13
1736031070000|2025-01-04 22:51:10|39.85|39.68|39.86|39.69|39.87|39.7|39.84|39.67|11
1736031080000|2025-01-04 22:51:20|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1736031090000|2025-01-04 22:51:30|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|9
1736031100000|2025-01-04 22:51:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|9
1736031110000|2025-01-04 22:51:50|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|7
1736031120000|2025-01-04 22:52:00|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|9
1736031130000|2025-01-04 22:52:10|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|11
1736031140000|2025-01-04 22:52:20|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|5
1736031150000|2025-01-04 22:52:30|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|9
1736031160000|2025-01-04 22:52:40|39.93|39.76|39.93|39.76|39.93|39.76|39.91|39.74|12
1736031170000|2025-01-04 22:52:50|39.92|39.75|39.92|39.75|39.94|39.77|39.91|39.74|11
1736031180000|2025-01-04 22:53:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|7
1736031190000|2025-01-04 22:53:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1736031200000|2025-01-04 22:53:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|7
1736031210000|2025-01-04 22:53:30|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|6
1736031220000|2025-01-04 22:53:40|39.87|39.7|39.83|39.66|39.87|39.7|39.82|39.65|8
1736031240000|2025-01-04 22:54:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1736031250000|2025-01-04 22:54:10|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1736031260000|2025-01-04 22:54:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1736031270000|2025-01-04 22:54:30|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1736031280000|2025-01-04 22:54:40|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1736031290000|2025-01-04 22:54:50|39.79|39.62|39.78|39.61|39.8|39.63|39.77|39.6|10
1736031300000|2025-01-04 22:55:00|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736031310000|2025-01-04 22:55:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1736031320000|2025-01-04 22:55:20|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1736031330000|2025-01-04 22:55:30|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1736031340000|2025-01-04 22:55:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1736031360000|2025-01-04 22:56:00|39.85|39.68|39.82|39.65|39.85|39.68|39.82|39.65|6
1736031370000|2025-01-04 22:56:10|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|11
1736031380000|2025-01-04 22:56:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1736031390000|2025-01-04 22:56:30|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|13
1736031400000|2025-01-04 22:56:40|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|8
1736031410000|2025-01-04 22:56:50|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|8
1736031420000|2025-01-04 22:57:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1736031440000|2025-01-04 22:57:20|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|8
1736031450000|2025-01-04 22:57:30|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|4
1736031460000|2025-01-04 22:57:40|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|10
1736031470000|2025-01-04 22:57:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1736031480000|2025-01-04 22:58:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1736031490000|2025-01-04 22:58:10|39.74|39.57|39.78|39.61|39.8|39.63|39.74|39.57|11
1736031500000|2025-01-04 22:58:20|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|8
1736031510000|2025-01-04 22:58:30|39.77|39.6|39.77|39.6|39.79|39.62|39.76|39.59|11
1736031520000|2025-01-04 22:58:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1736031530000|2025-01-04 22:58:50|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|7
1736031540000|2025-01-04 22:59:00|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|5
1736031550000|2025-01-04 22:59:10|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|4
1736031560000|2025-01-04 22:59:20|39.72|39.55|39.72|39.55|39.73|39.56|39.7|39.53|14
1736031570000|2025-01-04 22:59:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1736031580000|2025-01-04 22:59:40|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1736031590000|2025-01-04 22:59:50|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|5
1736031600000|2025-01-04 23:00:00|39.72|39.55|39.71|39.54|39.75|39.58|39.7|39.53|9
1736031610000|2025-01-04 23:00:10|39.7|39.53|39.64|39.47|39.7|39.53|39.6|39.43|15
1736031630000|2025-01-04 23:00:30|39.62|39.45|39.61|39.44|39.64|39.47|39.6|39.43|9
1736031640000|2025-01-04 23:00:40|39.62|39.45|39.65|39.48|39.66|39.49|39.61|39.44|8
1736031650000|2025-01-04 23:00:50|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1736031660000|2025-01-04 23:01:00|39.67|39.5|39.65|39.48|39.69|39.52|39.65|39.48|10
1736031670000|2025-01-04 23:01:10|39.66|39.49|39.64|39.47|39.66|39.49|39.62|39.45|8
1736031680000|2025-01-04 23:01:20|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|9
1736031690000|2025-01-04 23:01:30|39.67|39.5|39.64|39.47|39.68|39.51|39.63|39.46|8
1736031700000|2025-01-04 23:01:40|39.63|39.46|39.64|39.47|39.64|39.47|39.61|39.44|9
1736031710000|2025-01-04 23:01:50|39.63|39.46|39.61|39.44|39.65|39.48|39.6|39.43|11
1736031720000|2025-01-04 23:02:00|39.6|39.43|39.65|39.48|39.65|39.48|39.6|39.43|6
1736031730000|2025-01-04 23:02:10|39.64|39.47|39.58|39.41|39.65|39.48|39.55|39.38|14
1736031740000|2025-01-04 23:02:20|39.59|39.42|39.59|39.42|39.59|39.42|39.55|39.38|8
1736031750000|2025-01-04 23:02:30|39.58|39.41|39.59|39.42|39.6|39.43|39.57|39.4|15
1736031760000|2025-01-04 23:02:40|39.58|39.41|39.57|39.4|39.6|39.43|39.57|39.4|14
1736031770000|2025-01-04 23:02:50|39.58|39.41|39.58|39.41|39.59|39.42|39.56|39.39|11
1736031780000|2025-01-04 23:03:00|39.59|39.42|39.62|39.45|39.62|39.45|39.57|39.4|10
1736031790000|2025-01-04 23:03:10|39.61|39.44|39.58|39.41|39.62|39.45|39.57|39.4|10
1736031800000|2025-01-04 23:03:20|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|6
1736031810000|2025-01-04 23:03:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736031830000|2025-01-04 23:03:50|39.57|39.4|39.56|39.39|39.58|39.41|39.55|39.38|8
1736031840000|2025-01-04 23:04:00|39.55|39.38|39.52|39.35|39.57|39.4|39.52|39.35|10
1736031850000|2025-01-04 23:04:10|39.53|39.36|39.48|39.31|39.54|39.37|39.48|39.31|12
1736031860000|2025-01-04 23:04:20|39.49|39.32|39.49|39.32|39.49|39.32|39.46|39.29|7
1736031870000|2025-01-04 23:04:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|8
1736031880000|2025-01-04 23:04:40|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|10
1736031890000|2025-01-04 23:04:50|39.51|39.34|39.51|39.34|39.52|39.35|39.49|39.32|15
1736031900000|2025-01-04 23:05:00|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1736031910000|2025-01-04 23:05:10|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1736031920000|2025-01-04 23:05:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1736031930000|2025-01-04 23:05:30|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1736031940000|2025-01-04 23:05:40|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736031950000|2025-01-04 23:05:50|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|6
1736031960000|2025-01-04 23:06:00|39.46|39.29|39.43|39.26|39.47|39.3|39.43|39.26|9
1736031970000|2025-01-04 23:06:10|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|8
1736031980000|2025-01-04 23:06:20|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|6
1736031990000|2025-01-04 23:06:30|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1736032000000|2025-01-04 23:06:40|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|6
1736032010000|2025-01-04 23:06:50|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1736032020000|2025-01-04 23:07:00|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1736032030000|2025-01-04 23:07:10|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1736032040000|2025-01-04 23:07:20|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736032050000|2025-01-04 23:07:30|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|5
1736032060000|2025-01-04 23:07:40|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|6
1736032070000|2025-01-04 23:07:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1736032080000|2025-01-04 23:08:00|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|8
1736032090000|2025-01-04 23:08:10|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736032100000|2025-01-04 23:08:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1736032110000|2025-01-04 23:08:30|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736032120000|2025-01-04 23:08:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736032130000|2025-01-04 23:08:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736032140000|2025-01-04 23:09:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|4
1736032150000|2025-01-04 23:09:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736032170000|2025-01-04 23:09:30|39.42|39.25|39.46|39.29|39.46|39.29|39.42|39.25|4
1736032180000|2025-01-04 23:09:40|39.47|39.3|39.49|39.32|39.49|39.32|39.46|39.29|8
1736032190000|2025-01-04 23:09:50|39.51|39.34|39.48|39.31|39.52|39.35|39.48|39.31|9
1736032200000|2025-01-04 23:10:00|39.47|39.3|39.47|39.3|39.5|39.33|39.47|39.3|11
1736032210000|2025-01-04 23:10:10|39.49|39.32|39.42|39.25|39.49|39.32|39.42|39.25|9
1736032220000|2025-01-04 23:10:20|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1736032230000|2025-01-04 23:10:30|39.43|39.26|39.4|39.23|39.44|39.27|39.4|39.23|8
1736032240000|2025-01-04 23:10:40|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1736032250000|2025-01-04 23:10:50|39.42|39.25|39.38|39.21|39.42|39.25|39.36|39.19|9
1736032260000|2025-01-04 23:11:00|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|9
1736032270000|2025-01-04 23:11:10|39.4|39.23|39.39|39.22|39.42|39.25|39.38|39.21|12
1736032280000|2025-01-04 23:11:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|9
1736032290000|2025-01-04 23:11:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1736032300000|2025-01-04 23:11:40|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|7
1736032310000|2025-01-04 23:11:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736032320000|2025-01-04 23:12:00|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|4
1736032330000|2025-01-04 23:12:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|8
1736032340000|2025-01-04 23:12:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|5
1736032350000|2025-01-04 23:12:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736032360000|2025-01-04 23:12:40|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736032370000|2025-01-04 23:12:50|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736032380000|2025-01-04 23:13:00|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|4
1736032390000|2025-01-04 23:13:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1736032410000|2025-01-04 23:13:30|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|3
1736032420000|2025-01-04 23:13:40|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|5
1736032430000|2025-01-04 23:13:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1736032440000|2025-01-04 23:14:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|9
1736032450000|2025-01-04 23:14:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1736032460000|2025-01-04 23:14:20|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736032480000|2025-01-04 23:14:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736032490000|2025-01-04 23:14:50|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|4
1736032500000|2025-01-04 23:15:00|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|6
1736032510000|2025-01-04 23:15:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736032520000|2025-01-04 23:15:20|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1736032530000|2025-01-04 23:15:30|39.42|39.25|39.44|39.27|39.45|39.28|39.41|39.24|14
1736032540000|2025-01-04 23:15:40|39.45|39.28|39.48|39.31|39.49|39.32|39.45|39.28|11
1736032550000|2025-01-04 23:15:50|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|10
1736032560000|2025-01-04 23:16:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736032570000|2025-01-04 23:16:10|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|5
1736032580000|2025-01-04 23:16:20|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|6
1736032590000|2025-01-04 23:16:30|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1736032610000|2025-01-04 23:16:50|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1736032620000|2025-01-04 23:17:00|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736032630000|2025-01-04 23:17:10|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|5
1736032640000|2025-01-04 23:17:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1736032660000|2025-01-04 23:17:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736032670000|2025-01-04 23:17:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736032680000|2025-01-04 23:18:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|6
1736032690000|2025-01-04 23:18:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736032700000|2025-01-04 23:18:20|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1736032710000|2025-01-04 23:18:30|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1736032720000|2025-01-04 23:18:40|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|7
1736032730000|2025-01-04 23:18:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736032740000|2025-01-04 23:19:00|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|7
1736032750000|2025-01-04 23:19:10|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1736032760000|2025-01-04 23:19:20|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|8
1736032770000|2025-01-04 23:19:30|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1736032780000|2025-01-04 23:19:40|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1736032800000|2025-01-04 23:20:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|8
1736032810000|2025-01-04 23:20:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|7
1736032820000|2025-01-04 23:20:20|39.58|39.41|39.6|39.43|39.6|39.43|39.57|39.4|10
1736032830000|2025-01-04 23:20:30|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|5
1736032840000|2025-01-04 23:20:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1736032850000|2025-01-04 23:20:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736032860000|2025-01-04 23:21:00|39.59|39.42|39.63|39.46|39.63|39.46|39.59|39.42|9
1736032870000|2025-01-04 23:21:10|39.62|39.45|39.62|39.45|39.64|39.47|39.62|39.45|7
1736032880000|2025-01-04 23:21:20|39.61|39.44|39.6|39.43|39.62|39.45|39.59|39.42|13
1736032890000|2025-01-04 23:21:30|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|4
1736032900000|2025-01-04 23:21:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1736032910000|2025-01-04 23:21:50|39.58|39.41|39.55|39.38|39.59|39.42|39.55|39.38|10
1736032920000|2025-01-04 23:22:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1736032930000|2025-01-04 23:22:10|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|10
1736032940000|2025-01-04 23:22:20|39.54|39.37|39.5|39.33|39.54|39.37|39.5|39.33|13
1736032950000|2025-01-04 23:22:30|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|8
1736032960000|2025-01-04 23:22:40|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|10
1736032970000|2025-01-04 23:22:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736032980000|2025-01-04 23:23:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1736033000000|2025-01-04 23:23:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1736033010000|2025-01-04 23:23:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033020000|2025-01-04 23:23:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1736033030000|2025-01-04 23:23:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1736033040000|2025-01-04 23:24:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736033060000|2025-01-04 23:24:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|7
1736033070000|2025-01-04 23:24:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736033080000|2025-01-04 23:24:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736033090000|2025-01-04 23:24:50|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1736033100000|2025-01-04 23:25:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|5
1736033110000|2025-01-04 23:25:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033120000|2025-01-04 23:25:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1736033130000|2025-01-04 23:25:30|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|8
1736033140000|2025-01-04 23:25:40|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|3
1736033150000|2025-01-04 23:25:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033160000|2025-01-04 23:26:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1736033170000|2025-01-04 23:26:10|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1736033180000|2025-01-04 23:26:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1736033200000|2025-01-04 23:26:40|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736033210000|2025-01-04 23:26:50|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|4
1736033220000|2025-01-04 23:27:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|8
1736033240000|2025-01-04 23:27:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736033250000|2025-01-04 23:27:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1736033260000|2025-01-04 23:27:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736033270000|2025-01-04 23:27:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736033280000|2025-01-04 23:28:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736033290000|2025-01-04 23:28:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736033300000|2025-01-04 23:28:20|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|9
1736033310000|2025-01-04 23:28:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736033320000|2025-01-04 23:28:40|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736033330000|2025-01-04 23:28:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736033340000|2025-01-04 23:29:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1736033350000|2025-01-04 23:29:10|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736033360000|2025-01-04 23:29:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736033370000|2025-01-04 23:29:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033400000|2025-01-04 23:30:00|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|6
1736033410000|2025-01-04 23:30:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1736033420000|2025-01-04 23:30:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736033430000|2025-01-04 23:30:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736033440000|2025-01-04 23:30:40|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1736033450000|2025-01-04 23:30:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|6
1736033460000|2025-01-04 23:31:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736033470000|2025-01-04 23:31:10|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1736033480000|2025-01-04 23:31:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1736033490000|2025-01-04 23:31:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1736033500000|2025-01-04 23:31:40|39.52|39.35|39.55|39.38|39.56|39.39|39.51|39.34|10
1736033510000|2025-01-04 23:31:50|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1736033520000|2025-01-04 23:32:00|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1736033530000|2025-01-04 23:32:10|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1736033540000|2025-01-04 23:32:20|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1736033550000|2025-01-04 23:32:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1736033560000|2025-01-04 23:32:40|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|5
1736033570000|2025-01-04 23:32:50|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736033590000|2025-01-04 23:33:10|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736033600000|2025-01-04 23:33:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736033610000|2025-01-04 23:33:30|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|4
1736033620000|2025-01-04 23:33:40|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|7
1736033630000|2025-01-04 23:33:50|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1736033640000|2025-01-04 23:34:00|39.64|39.47|39.59|39.42|39.65|39.48|39.58|39.41|14
1736033650000|2025-01-04 23:34:10|39.6|39.43|39.6|39.43|39.6|39.43|39.58|39.41|8
1736033660000|2025-01-04 23:34:20|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|7
1736033670000|2025-01-04 23:34:30|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|7
1736033680000|2025-01-04 23:34:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736033690000|2025-01-04 23:34:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1736033700000|2025-01-04 23:35:00|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|5
1736033710000|2025-01-04 23:35:10|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|6
1736033720000|2025-01-04 23:35:20|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1736033740000|2025-01-04 23:35:40|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|3
1736033750000|2025-01-04 23:35:50|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1736033760000|2025-01-04 23:36:00|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|9
1736033770000|2025-01-04 23:36:10|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1736033790000|2025-01-04 23:36:30|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736033800000|2025-01-04 23:36:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736033810000|2025-01-04 23:36:50|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1736033820000|2025-01-04 23:37:00|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|4
1736033830000|2025-01-04 23:37:10|39.55|39.38|39.52|39.35|39.55|39.38|39.51|39.34|8
1736033840000|2025-01-04 23:37:20|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|4
1736033850000|2025-01-04 23:37:30|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1736033860000|2025-01-04 23:37:40|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1736033870000|2025-01-04 23:37:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1736033880000|2025-01-04 23:38:00|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1736033890000|2025-01-04 23:38:10|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1736033900000|2025-01-04 23:38:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736033910000|2025-01-04 23:38:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1736033920000|2025-01-04 23:38:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1736033940000|2025-01-04 23:39:00|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|8
1736033950000|2025-01-04 23:39:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736033960000|2025-01-04 23:39:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1736033970000|2025-01-04 23:39:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|4
1736033990000|2025-01-04 23:39:50|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736034000000|2025-01-04 23:40:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1736034010000|2025-01-04 23:40:10|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|4
1736034030000|2025-01-04 23:40:30|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1736034040000|2025-01-04 23:40:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736034050000|2025-01-04 23:40:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736034060000|2025-01-04 23:41:00|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1736034070000|2025-01-04 23:41:10|39.5|39.33|39.54|39.37|39.54|39.37|39.5|39.33|5
1736034080000|2025-01-04 23:41:20|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736034090000|2025-01-04 23:41:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1736034100000|2025-01-04 23:41:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1736034120000|2025-01-04 23:42:00|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1736034130000|2025-01-04 23:42:10|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|5
1736034140000|2025-01-04 23:42:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736034150000|2025-01-04 23:42:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736034160000|2025-01-04 23:42:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736034170000|2025-01-04 23:42:50|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736034190000|2025-01-04 23:43:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1736034200000|2025-01-04 23:43:20|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736034220000|2025-01-04 23:43:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736034230000|2025-01-04 23:43:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1736034250000|2025-01-04 23:44:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1736034260000|2025-01-04 23:44:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736034270000|2025-01-04 23:44:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736034280000|2025-01-04 23:44:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|4
1736034290000|2025-01-04 23:44:50|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736034300000|2025-01-04 23:45:00|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1736034310000|2025-01-04 23:45:10|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|4
1736034320000|2025-01-04 23:45:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1736034330000|2025-01-04 23:45:30|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|4
1736034340000|2025-01-04 23:45:40|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|5
1736034350000|2025-01-04 23:45:50|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736034380000|2025-01-04 23:46:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736034390000|2025-01-04 23:46:30|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|3
1736034400000|2025-01-04 23:46:40|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1736034410000|2025-01-04 23:46:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|6
1736034420000|2025-01-04 23:47:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736034430000|2025-01-04 23:47:10|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|6
1736034440000|2025-01-04 23:47:20|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1736034450000|2025-01-04 23:47:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1736034460000|2025-01-04 23:47:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736034470000|2025-01-04 23:47:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|5
1736034480000|2025-01-04 23:48:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|5
1736034490000|2025-01-04 23:48:10|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736034500000|2025-01-04 23:48:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1736034510000|2025-01-04 23:48:30|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1736034520000|2025-01-04 23:48:40|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1736034530000|2025-01-04 23:48:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736034540000|2025-01-04 23:49:00|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|4
1736034550000|2025-01-04 23:49:10|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|7
1736034560000|2025-01-04 23:49:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736034580000|2025-01-04 23:49:40|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1736034590000|2025-01-04 23:49:50|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1736034600000|2025-01-04 23:50:00|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1736034610000|2025-01-04 23:50:10|39.46|39.29|39.5|39.33|39.52|39.35|39.46|39.29|9
1736034620000|2025-01-04 23:50:20|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1736034630000|2025-01-04 23:50:30|39.51|39.34|39.58|39.41|39.58|39.41|39.5|39.33|9
1736034640000|2025-01-04 23:50:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736034650000|2025-01-04 23:50:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736034660000|2025-01-04 23:51:00|39.59|39.42|39.6|39.43|39.61|39.44|39.58|39.41|14
1736034670000|2025-01-04 23:51:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1736034680000|2025-01-04 23:51:20|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|9
1736034690000|2025-01-04 23:51:30|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|5
1736034700000|2025-01-04 23:51:40|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|6
1736034710000|2025-01-04 23:51:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736034720000|2025-01-04 23:52:00|39.55|39.38|39.55|39.38|39.57|39.4|39.55|39.38|11
1736034730000|2025-01-04 23:52:10|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|6
1736034740000|2025-01-04 23:52:20|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|9
1736034750000|2025-01-04 23:52:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736034760000|2025-01-04 23:52:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736034780000|2025-01-04 23:53:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1736034790000|2025-01-04 23:53:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736034800000|2025-01-04 23:53:20|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736034810000|2025-01-04 23:53:30|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736034820000|2025-01-04 23:53:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736034830000|2025-01-04 23:53:50|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736034840000|2025-01-04 23:54:00|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1736034850000|2025-01-04 23:54:10|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|6
1736034860000|2025-01-04 23:54:20|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|6
1736034870000|2025-01-04 23:54:30|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|5
1736034880000|2025-01-04 23:54:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736034900000|2025-01-04 23:55:00|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1736034910000|2025-01-04 23:55:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|5
1736034920000|2025-01-04 23:55:20|39.62|39.45|39.59|39.42|39.62|39.45|39.57|39.4|9
1736034930000|2025-01-04 23:55:30|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|7
1736034940000|2025-01-04 23:55:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736034950000|2025-01-04 23:55:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|6
1736034960000|2025-01-04 23:56:00|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736034980000|2025-01-04 23:56:20|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736034990000|2025-01-04 23:56:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1736035000000|2025-01-04 23:56:40|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1736035010000|2025-01-04 23:56:50|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|5
1736035030000|2025-01-04 23:57:10|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|7
1736035040000|2025-01-04 23:57:20|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|6
1736035050000|2025-01-04 23:57:30|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1736035060000|2025-01-04 23:57:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736035070000|2025-01-04 23:57:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736035080000|2025-01-04 23:58:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736035090000|2025-01-04 23:58:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736035100000|2025-01-04 23:58:20|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736035120000|2025-01-04 23:58:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1736035130000|2025-01-04 23:58:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736035140000|2025-01-04 23:59:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1736035150000|2025-01-04 23:59:10|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736035170000|2025-01-04 23:59:30|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1736035180000|2025-01-04 23:59:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1736035190000|2025-01-04 23:59:50|39.6|39.43|39.6|39.43|39.6|39.43|39.58|39.41|4
1735989640000|2025-01-04 11:20:40|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1735989650000|2025-01-04 11:20:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1735989660000|2025-01-04 11:21:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735989670000|2025-01-04 11:21:10|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1735989680000|2025-01-04 11:21:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|6
1735989690000|2025-01-04 11:21:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1735989730000|2025-01-04 11:22:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1735989740000|2025-01-04 11:22:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735989750000|2025-01-04 11:22:30|38.99|38.82|38.98|38.81|39|38.83|38.97|38.8|6
1735989760000|2025-01-04 11:22:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735989770000|2025-01-04 11:22:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1735989780000|2025-01-04 11:23:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1735989800000|2025-01-04 11:23:20|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|2
1735989810000|2025-01-04 11:23:30|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|5
1735989820000|2025-01-04 11:23:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1735989830000|2025-01-04 11:23:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1735989840000|2025-01-04 11:24:00|39.07|38.9|39.09|38.92|39.1|38.93|39.07|38.9|10
1735989850000|2025-01-04 11:24:10|39.1|38.93|39.09|38.92|39.1|38.93|39.07|38.9|11
1735989860000|2025-01-04 11:24:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1735989870000|2025-01-04 11:24:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1735989880000|2025-01-04 11:24:40|39.08|38.91|39.07|38.9|39.09|38.92|39.06|38.89|8
1735989890000|2025-01-04 11:24:50|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735989900000|2025-01-04 11:25:00|39.09|38.92|39.07|38.9|39.1|38.93|39.07|38.9|7
1735989910000|2025-01-04 11:25:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|8
1735989920000|2025-01-04 11:25:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735989940000|2025-01-04 11:25:40|39.07|38.9|39.1|38.93|39.11|38.94|39.07|38.9|6
1735989950000|2025-01-04 11:25:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735989960000|2025-01-04 11:26:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1735989970000|2025-01-04 11:26:10|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|10
1735989980000|2025-01-04 11:26:20|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|5
1735989990000|2025-01-04 11:26:30|39.09|38.92|39.13|38.96|39.13|38.96|39.09|38.92|11
1735990000000|2025-01-04 11:26:40|39.12|38.95|39.11|38.94|39.12|38.95|39.09|38.92|8
1735990010000|2025-01-04 11:26:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1735990020000|2025-01-04 11:27:00|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|13
1735990030000|2025-01-04 11:27:10|39.04|38.87|39.08|38.91|39.08|38.91|39.04|38.87|7
1735990040000|2025-01-04 11:27:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735990070000|2025-01-04 11:27:50|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1735990080000|2025-01-04 11:28:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1735990090000|2025-01-04 11:28:10|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|6
1735990100000|2025-01-04 11:28:20|39.08|38.91|39.1|38.93|39.1|38.93|39.07|38.9|7
1735990110000|2025-01-04 11:28:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1735990130000|2025-01-04 11:28:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735990140000|2025-01-04 11:29:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|8
1735990150000|2025-01-04 11:29:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735990160000|2025-01-04 11:29:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1735990170000|2025-01-04 11:29:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735990180000|2025-01-04 11:29:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735990200000|2025-01-04 11:30:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1735990210000|2025-01-04 11:30:10|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|9
1735990220000|2025-01-04 11:30:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|5
1735990230000|2025-01-04 11:30:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|9
1735990240000|2025-01-04 11:30:40|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1735990250000|2025-01-04 11:30:50|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1735990260000|2025-01-04 11:31:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|6
1735990270000|2025-01-04 11:31:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1735990290000|2025-01-04 11:31:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1735990300000|2025-01-04 11:31:40|39.12|38.95|39.1|38.93|39.12|38.95|39.09|38.92|5
1735990310000|2025-01-04 11:31:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1735990330000|2025-01-04 11:32:10|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1735990340000|2025-01-04 11:32:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1735990350000|2025-01-04 11:32:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735990360000|2025-01-04 11:32:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1735990370000|2025-01-04 11:32:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735990380000|2025-01-04 11:33:00|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|4
1735990390000|2025-01-04 11:33:10|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|8
1735990400000|2025-01-04 11:33:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1735990410000|2025-01-04 11:33:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735990420000|2025-01-04 11:33:40|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1735990430000|2025-01-04 11:33:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735990450000|2025-01-04 11:34:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1735990460000|2025-01-04 11:34:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735990470000|2025-01-04 11:34:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735990490000|2025-01-04 11:34:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1735990500000|2025-01-04 11:35:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1735990520000|2025-01-04 11:35:20|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|6
1735990530000|2025-01-04 11:35:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735990540000|2025-01-04 11:35:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735990560000|2025-01-04 11:36:00|39.07|38.9|39.07|38.9|39.09|38.92|39.07|38.9|5
1735990570000|2025-01-04 11:36:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735990580000|2025-01-04 11:36:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1735990590000|2025-01-04 11:36:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1735990600000|2025-01-04 11:36:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1735990610000|2025-01-04 11:36:50|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|4
1735990620000|2025-01-04 11:37:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735990630000|2025-01-04 11:37:10|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1735990640000|2025-01-04 11:37:20|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|8
1735990650000|2025-01-04 11:37:30|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|7
1735990660000|2025-01-04 11:37:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1735990670000|2025-01-04 11:37:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735990680000|2025-01-04 11:38:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735990690000|2025-01-04 11:38:10|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1735990700000|2025-01-04 11:38:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735990710000|2025-01-04 11:38:30|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|4
1735990720000|2025-01-04 11:38:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1735990730000|2025-01-04 11:38:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1735990740000|2025-01-04 11:39:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1735990750000|2025-01-04 11:39:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1735990760000|2025-01-04 11:39:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735990770000|2025-01-04 11:39:30|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1735990800000|2025-01-04 11:40:00|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|5
1735990810000|2025-01-04 11:40:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1735990820000|2025-01-04 11:40:20|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|7
1735990830000|2025-01-04 11:40:30|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|6
1735990840000|2025-01-04 11:40:40|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1735990850000|2025-01-04 11:40:50|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1735990860000|2025-01-04 11:41:00|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|9
1735990910000|2025-01-04 11:41:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735990920000|2025-01-04 11:42:00|39.03|38.86|39.06|38.89|39.06|38.89|39.03|38.86|5
1735990930000|2025-01-04 11:42:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1735990940000|2025-01-04 11:42:20|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1735990950000|2025-01-04 11:42:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1735990980000|2025-01-04 11:43:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991000000|2025-01-04 11:43:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1735991020000|2025-01-04 11:43:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735991030000|2025-01-04 11:43:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1735991050000|2025-01-04 11:44:10|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|10
1735991060000|2025-01-04 11:44:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735991070000|2025-01-04 11:44:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1735991090000|2025-01-04 11:44:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735991100000|2025-01-04 11:45:00|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1735991110000|2025-01-04 11:45:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735991120000|2025-01-04 11:45:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1735991130000|2025-01-04 11:45:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735991140000|2025-01-04 11:45:40|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1735991150000|2025-01-04 11:45:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1735991160000|2025-01-04 11:46:00|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1735991170000|2025-01-04 11:46:10|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1735991200000|2025-01-04 11:46:40|38.99|38.82|39|38.83|39|38.83|38.98|38.81|9
1735991210000|2025-01-04 11:46:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735991220000|2025-01-04 11:47:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|5
1735991230000|2025-01-04 11:47:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|9
1735991240000|2025-01-04 11:47:20|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1735991250000|2025-01-04 11:47:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1735991260000|2025-01-04 11:47:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1735991280000|2025-01-04 11:48:00|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1735991290000|2025-01-04 11:48:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1735991310000|2025-01-04 11:48:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735991320000|2025-01-04 11:48:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1735991340000|2025-01-04 11:49:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735991350000|2025-01-04 11:49:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735991360000|2025-01-04 11:49:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|6
1735991370000|2025-01-04 11:49:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735991390000|2025-01-04 11:49:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1735991400000|2025-01-04 11:50:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1735991410000|2025-01-04 11:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735991420000|2025-01-04 11:50:20|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1735991430000|2025-01-04 11:50:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1735991450000|2025-01-04 11:50:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1735991460000|2025-01-04 11:51:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1735991470000|2025-01-04 11:51:10|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1735991480000|2025-01-04 11:51:20|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|7
1735991490000|2025-01-04 11:51:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1735991500000|2025-01-04 11:51:40|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|10
1735991510000|2025-01-04 11:51:50|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|3
1735991520000|2025-01-04 11:52:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|6
1735991530000|2025-01-04 11:52:10|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1735991540000|2025-01-04 11:52:20|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|4
1735991550000|2025-01-04 11:52:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|8
1735991560000|2025-01-04 11:52:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735991580000|2025-01-04 11:53:00|39.03|38.86|39.05|38.88|39.06|38.89|39.03|38.86|4
1735991590000|2025-01-04 11:53:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735991600000|2025-01-04 11:53:20|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1735991610000|2025-01-04 11:53:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735991620000|2025-01-04 11:53:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1735991630000|2025-01-04 11:53:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1735991640000|2025-01-04 11:54:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991670000|2025-01-04 11:54:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735991680000|2025-01-04 11:54:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1735991690000|2025-01-04 11:54:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1735991700000|2025-01-04 11:55:00|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1735991710000|2025-01-04 11:55:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1735991720000|2025-01-04 11:55:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1735991740000|2025-01-04 11:55:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1735991750000|2025-01-04 11:55:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1735991760000|2025-01-04 11:56:00|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735991790000|2025-01-04 11:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1735991800000|2025-01-04 11:56:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991830000|2025-01-04 11:57:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735991840000|2025-01-04 11:57:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735991890000|2025-01-04 11:58:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735991900000|2025-01-04 11:58:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735991910000|2025-01-04 11:58:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735991930000|2025-01-04 11:58:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735991940000|2025-01-04 11:59:00|39.13|38.96|39.26|39.09|39.26|39.09|39.13|38.96|13
1735991950000|2025-01-04 11:59:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1735991960000|2025-01-04 11:59:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1735991970000|2025-01-04 11:59:30|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|7
1735991980000|2025-01-04 11:59:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1735991990000|2025-01-04 11:59:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1735992000000|2025-01-04 12:00:00|39.28|39.11|39.23|39.06|39.29|39.12|39.23|39.06|14
1735992010000|2025-01-04 12:00:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1735992020000|2025-01-04 12:00:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1735992030000|2025-01-04 12:00:30|39.22|39.05|39.22|39.05|39.22|39.05|39.19|39.02|8
1735992040000|2025-01-04 12:00:40|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1735992060000|2025-01-04 12:01:00|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|6
1735992070000|2025-01-04 12:01:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|7
1735992080000|2025-01-04 12:01:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1735992090000|2025-01-04 12:01:30|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1735992100000|2025-01-04 12:01:40|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1735992110000|2025-01-04 12:01:50|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|10
1735992120000|2025-01-04 12:02:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1735992130000|2025-01-04 12:02:10|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|5
1735992140000|2025-01-04 12:02:20|39.14|38.97|39.17|39|39.17|39|39.14|38.97|8
1735992150000|2025-01-04 12:02:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1735992160000|2025-01-04 12:02:40|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1735992170000|2025-01-04 12:02:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1735992180000|2025-01-04 12:03:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735992190000|2025-01-04 12:03:10|39.16|38.99|39.17|39|39.19|39.02|39.16|38.99|8
1735992200000|2025-01-04 12:03:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1735992210000|2025-01-04 12:03:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1735992220000|2025-01-04 12:03:40|39.17|39|39.17|39|39.17|39|39.16|38.99|9
1735992230000|2025-01-04 12:03:50|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1735992240000|2025-01-04 12:04:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1735992260000|2025-01-04 12:04:20|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1735992270000|2025-01-04 12:04:30|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|10
1735992280000|2025-01-04 12:04:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735992290000|2025-01-04 12:04:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1735992300000|2025-01-04 12:05:00|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1735992310000|2025-01-04 12:05:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1735992320000|2025-01-04 12:05:20|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1735992330000|2025-01-04 12:05:30|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1735992340000|2025-01-04 12:05:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1735992350000|2025-01-04 12:05:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1735992360000|2025-01-04 12:06:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1735992370000|2025-01-04 12:06:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|7
1735992380000|2025-01-04 12:06:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1735992390000|2025-01-04 12:06:30|39.17|39|39.14|38.97|39.17|39|39.14|38.97|8
1735992400000|2025-01-04 12:06:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735992410000|2025-01-04 12:06:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1735992420000|2025-01-04 12:07:00|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1735992430000|2025-01-04 12:07:10|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1735992440000|2025-01-04 12:07:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1735992460000|2025-01-04 12:07:40|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1735992470000|2025-01-04 12:07:50|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|6
1735992480000|2025-01-04 12:08:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1735992490000|2025-01-04 12:08:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735992500000|2025-01-04 12:08:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735992510000|2025-01-04 12:08:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1735992520000|2025-01-04 12:08:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735992530000|2025-01-04 12:08:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1735992540000|2025-01-04 12:09:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1735992550000|2025-01-04 12:09:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735992570000|2025-01-04 12:09:30|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1735992580000|2025-01-04 12:09:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1735992590000|2025-01-04 12:09:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735992600000|2025-01-04 12:10:00|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|4
1735992610000|2025-01-04 12:10:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735992620000|2025-01-04 12:10:20|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|6
1735992630000|2025-01-04 12:10:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735992640000|2025-01-04 12:10:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735992660000|2025-01-04 12:11:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735992670000|2025-01-04 12:11:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|3
1735992680000|2025-01-04 12:11:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735992690000|2025-01-04 12:11:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1735992700000|2025-01-04 12:11:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1735992710000|2025-01-04 12:11:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|4
1735992720000|2025-01-04 12:12:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735992730000|2025-01-04 12:12:10|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|4
1735992740000|2025-01-04 12:12:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1735992750000|2025-01-04 12:12:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1735992770000|2025-01-04 12:12:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735992780000|2025-01-04 12:13:00|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1735992790000|2025-01-04 12:13:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1735992810000|2025-01-04 12:13:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735992820000|2025-01-04 12:13:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735992840000|2025-01-04 12:14:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1735992850000|2025-01-04 12:14:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735992860000|2025-01-04 12:14:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1735992870000|2025-01-04 12:14:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735992890000|2025-01-04 12:14:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1735992900000|2025-01-04 12:15:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1735992910000|2025-01-04 12:15:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1735992920000|2025-01-04 12:15:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1735992930000|2025-01-04 12:15:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735992940000|2025-01-04 12:15:40|39.07|38.9|39.09|38.92|39.1|38.93|39.07|38.9|5
1735992950000|2025-01-04 12:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735992970000|2025-01-04 12:16:10|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|6
1735992980000|2025-01-04 12:16:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735992990000|2025-01-04 12:16:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1735993000000|2025-01-04 12:16:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1735993010000|2025-01-04 12:16:50|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|9
1735993020000|2025-01-04 12:17:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1735993030000|2025-01-04 12:17:10|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1735993040000|2025-01-04 12:17:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1735993050000|2025-01-04 12:17:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1735993060000|2025-01-04 12:17:40|39.14|38.97|39.14|38.97|39.16|38.99|39.13|38.96|9
1735993070000|2025-01-04 12:17:50|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|8
1735993080000|2025-01-04 12:18:00|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|6
1735993090000|2025-01-04 12:18:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|5
1735993100000|2025-01-04 12:18:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1735993120000|2025-01-04 12:18:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1735993130000|2025-01-04 12:18:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1735993150000|2025-01-04 12:19:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1735993170000|2025-01-04 12:19:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735993190000|2025-01-04 12:19:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1735993200000|2025-01-04 12:20:00|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|8
1735993210000|2025-01-04 12:20:10|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|7
1735993220000|2025-01-04 12:20:20|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|5
1735993230000|2025-01-04 12:20:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1735993240000|2025-01-04 12:20:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1735993260000|2025-01-04 12:21:00|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1735993270000|2025-01-04 12:21:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735993280000|2025-01-04 12:21:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1735993290000|2025-01-04 12:21:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735993300000|2025-01-04 12:21:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1735993320000|2025-01-04 12:22:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1735993330000|2025-01-04 12:22:10|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1735993340000|2025-01-04 12:22:20|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|5
1735993350000|2025-01-04 12:22:30|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1735993360000|2025-01-04 12:22:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|12
1735993370000|2025-01-04 12:22:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1735993390000|2025-01-04 12:23:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1735993410000|2025-01-04 12:23:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1735993420000|2025-01-04 12:23:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1735993430000|2025-01-04 12:23:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1735993440000|2025-01-04 12:24:00|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1735993450000|2025-01-04 12:24:10|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1735993460000|2025-01-04 12:24:20|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|9
1735993470000|2025-01-04 12:24:30|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1735993480000|2025-01-04 12:24:40|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|9
1735993500000|2025-01-04 12:25:00|39.21|39.04|39.18|39.01|39.21|39.04|39.16|38.99|13
1735993510000|2025-01-04 12:25:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1735993520000|2025-01-04 12:25:20|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|10
1735993530000|2025-01-04 12:25:30|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|8
1735993540000|2025-01-04 12:25:40|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|6
1735993550000|2025-01-04 12:25:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1735993560000|2025-01-04 12:26:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|9
1735993570000|2025-01-04 12:26:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|8
1735993580000|2025-01-04 12:26:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|9
1735993590000|2025-01-04 12:26:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1735993600000|2025-01-04 12:26:40|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|10
1735993610000|2025-01-04 12:26:50|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1735993620000|2025-01-04 12:27:00|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|7
1735993630000|2025-01-04 12:27:10|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|6
1735993640000|2025-01-04 12:27:20|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|7
1735993650000|2025-01-04 12:27:30|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|10
1735993660000|2025-01-04 12:27:40|39.21|39.04|39.21|39.04|39.24|39.07|39.21|39.04|9
1735993670000|2025-01-04 12:27:50|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|7
1735993680000|2025-01-04 12:28:00|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|9
1735993690000|2025-01-04 12:28:10|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|8
1735993700000|2025-01-04 12:28:20|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1735993710000|2025-01-04 12:28:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|11
1735993720000|2025-01-04 12:28:40|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|6
1735993730000|2025-01-04 12:28:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|6
1735993740000|2025-01-04 12:29:00|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|4
1735993750000|2025-01-04 12:29:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1735993770000|2025-01-04 12:29:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1735993780000|2025-01-04 12:29:40|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|5
1735993790000|2025-01-04 12:29:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1735993800000|2025-01-04 12:30:00|39.11|38.94|39.08|38.91|39.12|38.95|39.08|38.91|9
1735993810000|2025-01-04 12:30:10|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|5
1735993820000|2025-01-04 12:30:20|39.06|38.89|39.08|38.91|39.08|38.91|39.04|38.87|8
1735993830000|2025-01-04 12:30:30|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|8
1735993840000|2025-01-04 12:30:40|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|7
1735993850000|2025-01-04 12:30:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1735993860000|2025-01-04 12:31:00|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|5
1735993870000|2025-01-04 12:31:10|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|6
1735993880000|2025-01-04 12:31:20|39.02|38.85|38.99|38.82|39.03|38.86|38.99|38.82|11
1735993890000|2025-01-04 12:31:30|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|9
1735993900000|2025-01-04 12:31:40|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|8
1735993910000|2025-01-04 12:31:50|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1735993920000|2025-01-04 12:32:00|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1735993930000|2025-01-04 12:32:10|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1735993940000|2025-01-04 12:32:20|39.02|38.85|39.01|38.84|39.03|38.86|39|38.83|6
1735993950000|2025-01-04 12:32:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735993960000|2025-01-04 12:32:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1735993970000|2025-01-04 12:32:50|39|38.83|39.02|38.85|39.03|38.86|39|38.83|9
1735993980000|2025-01-04 12:33:00|39.01|38.84|39|38.83|39.02|38.85|39|38.83|8
1735993990000|2025-01-04 12:33:10|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|9
1735994000000|2025-01-04 12:33:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735994010000|2025-01-04 12:33:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1735994020000|2025-01-04 12:33:40|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|4
1735994030000|2025-01-04 12:33:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735994040000|2025-01-04 12:34:00|39|38.83|38.98|38.81|39.01|38.84|38.98|38.81|7
1735994050000|2025-01-04 12:34:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1735994060000|2025-01-04 12:34:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|10
1735994070000|2025-01-04 12:34:30|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|9
1735994080000|2025-01-04 12:34:40|38.99|38.82|39.01|38.84|39.03|38.86|38.99|38.82|7
1735994090000|2025-01-04 12:34:50|39|38.83|39|38.83|39.01|38.84|39|38.83|7
1735994100000|2025-01-04 12:35:00|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|4
1735994110000|2025-01-04 12:35:10|38.94|38.77|38.89|38.72|38.94|38.77|38.88|38.71|9
1735994120000|2025-01-04 12:35:20|38.88|38.71|38.9|38.73|38.91|38.74|38.87|38.7|11
1735994130000|2025-01-04 12:35:30|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|9
1735994160000|2025-01-04 12:36:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1735994170000|2025-01-04 12:36:10|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735994180000|2025-01-04 12:36:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1735994190000|2025-01-04 12:36:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735994200000|2025-01-04 12:36:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1735994210000|2025-01-04 12:36:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1735994220000|2025-01-04 12:37:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|5
1735994230000|2025-01-04 12:37:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|5
1735994270000|2025-01-04 12:37:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735994290000|2025-01-04 12:38:10|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1735994300000|2025-01-04 12:38:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735994310000|2025-01-04 12:38:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735994320000|2025-01-04 12:38:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1735994330000|2025-01-04 12:38:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735994340000|2025-01-04 12:39:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1735994350000|2025-01-04 12:39:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735994360000|2025-01-04 12:39:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735994370000|2025-01-04 12:39:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1735994390000|2025-01-04 12:39:50|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1735994420000|2025-01-04 12:40:20|38.94|38.77|38.94|38.77|38.96|38.79|38.94|38.77|5
1735994430000|2025-01-04 12:40:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735994440000|2025-01-04 12:40:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1735994450000|2025-01-04 12:40:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1735994460000|2025-01-04 12:41:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1735994470000|2025-01-04 12:41:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735994480000|2025-01-04 12:41:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735994490000|2025-01-04 12:41:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1735994500000|2025-01-04 12:41:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735994510000|2025-01-04 12:41:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|6
1735994530000|2025-01-04 12:42:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|4
1735994540000|2025-01-04 12:42:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1735994550000|2025-01-04 12:42:30|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|6
1735994560000|2025-01-04 12:42:40|39.05|38.88|39|38.83|39.05|38.88|39|38.83|10
1735994570000|2025-01-04 12:42:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1735994580000|2025-01-04 12:43:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735994590000|2025-01-04 12:43:10|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1735994600000|2025-01-04 12:43:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1735994620000|2025-01-04 12:43:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1735994630000|2025-01-04 12:43:50|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1735994640000|2025-01-04 12:44:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1735994650000|2025-01-04 12:44:10|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1735994660000|2025-01-04 12:44:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735994670000|2025-01-04 12:44:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1735994680000|2025-01-04 12:44:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735994690000|2025-01-04 12:44:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1735994700000|2025-01-04 12:45:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1735994710000|2025-01-04 12:45:10|38.97|38.8|38.95|38.78|38.97|38.8|38.94|38.77|5
1735994720000|2025-01-04 12:45:20|38.96|38.79|38.96|38.79|38.97|38.8|38.94|38.77|7
1735994730000|2025-01-04 12:45:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1735994740000|2025-01-04 12:45:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1735994750000|2025-01-04 12:45:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1735994760000|2025-01-04 12:46:00|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|7
1735994770000|2025-01-04 12:46:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1735994780000|2025-01-04 12:46:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1735994790000|2025-01-04 12:46:30|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1735994800000|2025-01-04 12:46:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735994810000|2025-01-04 12:46:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1735994820000|2025-01-04 12:47:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1735994830000|2025-01-04 12:47:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1735994840000|2025-01-04 12:47:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735994850000|2025-01-04 12:47:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1735994860000|2025-01-04 12:47:40|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|6
1735994870000|2025-01-04 12:47:50|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1735994880000|2025-01-04 12:48:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|4
1735994890000|2025-01-04 12:48:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1735994900000|2025-01-04 12:48:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1735994910000|2025-01-04 12:48:30|38.86|38.69|38.89|38.72|38.89|38.72|38.85|38.68|7
1735994920000|2025-01-04 12:48:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1735994930000|2025-01-04 12:48:50|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1735994940000|2025-01-04 12:49:00|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|5
1735994950000|2025-01-04 12:49:10|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1735994960000|2025-01-04 12:49:20|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735994970000|2025-01-04 12:49:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735994980000|2025-01-04 12:49:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|4
1735994990000|2025-01-04 12:49:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1735995010000|2025-01-04 12:50:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1735995020000|2025-01-04 12:50:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1735995030000|2025-01-04 12:50:30|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|4
1735995040000|2025-01-04 12:50:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735995050000|2025-01-04 12:50:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735995060000|2025-01-04 12:51:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735995070000|2025-01-04 12:51:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735995080000|2025-01-04 12:51:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1735995090000|2025-01-04 12:51:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1735995100000|2025-01-04 12:51:40|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|5
1735995110000|2025-01-04 12:51:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735995120000|2025-01-04 12:52:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1735995130000|2025-01-04 12:52:10|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|5
1735995140000|2025-01-04 12:52:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1735995150000|2025-01-04 12:52:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1735995160000|2025-01-04 12:52:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1735995170000|2025-01-04 12:52:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1735995180000|2025-01-04 12:53:00|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1735995210000|2025-01-04 12:53:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1735995220000|2025-01-04 12:53:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1735995230000|2025-01-04 12:53:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1735995240000|2025-01-04 12:54:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1735995250000|2025-01-04 12:54:10|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735995260000|2025-01-04 12:54:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1735995270000|2025-01-04 12:54:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735995280000|2025-01-04 12:54:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1735995290000|2025-01-04 12:54:50|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1735995300000|2025-01-04 12:55:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1735995310000|2025-01-04 12:55:10|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1735995320000|2025-01-04 12:55:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|5
1735995330000|2025-01-04 12:55:30|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1735995350000|2025-01-04 12:55:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1735995360000|2025-01-04 12:56:00|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1735995370000|2025-01-04 12:56:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735995380000|2025-01-04 12:56:20|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|4
1735995400000|2025-01-04 12:56:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1735995410000|2025-01-04 12:56:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735995420000|2025-01-04 12:57:00|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735995430000|2025-01-04 12:57:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735995450000|2025-01-04 12:57:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1735995470000|2025-01-04 12:57:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1735995480000|2025-01-04 12:58:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735995490000|2025-01-04 12:58:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735995500000|2025-01-04 12:58:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1735995510000|2025-01-04 12:58:30|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1735995520000|2025-01-04 12:58:40|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735995530000|2025-01-04 12:58:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735995540000|2025-01-04 12:59:00|39.03|38.86|39.03|38.86|39.05|38.88|39.03|38.86|5
1735995550000|2025-01-04 12:59:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1735995560000|2025-01-04 12:59:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735995580000|2025-01-04 12:59:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735995600000|2025-01-04 13:00:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735995610000|2025-01-04 13:00:10|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1735995620000|2025-01-04 13:00:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735995630000|2025-01-04 13:00:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1735995640000|2025-01-04 13:00:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735995660000|2025-01-04 13:01:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735995690000|2025-01-04 13:01:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735995700000|2025-01-04 13:01:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1735995710000|2025-01-04 13:01:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735995720000|2025-01-04 13:02:00|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1735995730000|2025-01-04 13:02:10|39.04|38.87|39.02|38.85|39.05|38.88|39.02|38.85|7
1735995740000|2025-01-04 13:02:20|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1735995750000|2025-01-04 13:02:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1735995770000|2025-01-04 13:02:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1735995790000|2025-01-04 13:03:10|39|38.83|39.02|38.85|39.02|38.85|39|38.83|2
1735995800000|2025-01-04 13:03:20|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1735995810000|2025-01-04 13:03:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1735995820000|2025-01-04 13:03:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1735995830000|2025-01-04 13:03:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1735995840000|2025-01-04 13:04:00|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1735995850000|2025-01-04 13:04:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|5
1735995860000|2025-01-04 13:04:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1735995870000|2025-01-04 13:04:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1735995890000|2025-01-04 13:04:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1735995910000|2025-01-04 13:05:10|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1735995920000|2025-01-04 13:05:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1735995930000|2025-01-04 13:05:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1735995950000|2025-01-04 13:05:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735995960000|2025-01-04 13:06:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1735995970000|2025-01-04 13:06:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|6
1735995990000|2025-01-04 13:06:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1735996000000|2025-01-04 13:06:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1735996010000|2025-01-04 13:06:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1735996030000|2025-01-04 13:07:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1735996040000|2025-01-04 13:07:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1735996050000|2025-01-04 13:07:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1735996060000|2025-01-04 13:07:40|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1735996080000|2025-01-04 13:08:00|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|5
1735996090000|2025-01-04 13:08:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735996100000|2025-01-04 13:08:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1735996130000|2025-01-04 13:08:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1735996160000|2025-01-04 13:09:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735996170000|2025-01-04 13:09:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1735996190000|2025-01-04 13:09:50|39.06|38.89|39.1|38.93|39.11|38.94|39.05|38.88|7
1735996200000|2025-01-04 13:10:00|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|4
1735996210000|2025-01-04 13:10:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735996220000|2025-01-04 13:10:20|39.06|38.89|39.08|38.91|39.09|38.92|39.06|38.89|4
1735996230000|2025-01-04 13:10:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735996240000|2025-01-04 13:10:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1735996250000|2025-01-04 13:10:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|6
1735996260000|2025-01-04 13:11:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1735996270000|2025-01-04 13:11:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735996280000|2025-01-04 13:11:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1735996290000|2025-01-04 13:11:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1735996300000|2025-01-04 13:11:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1735996310000|2025-01-04 13:11:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1735996320000|2025-01-04 13:12:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1735996330000|2025-01-04 13:12:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1735996340000|2025-01-04 13:12:20|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|3
1735996350000|2025-01-04 13:12:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1735996370000|2025-01-04 13:12:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1735996380000|2025-01-04 13:13:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1735996390000|2025-01-04 13:13:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1735996400000|2025-01-04 13:13:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1735996410000|2025-01-04 13:13:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1735996420000|2025-01-04 13:13:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1735996430000|2025-01-04 13:13:50|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|3
1735996440000|2025-01-04 13:14:00|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|4
1735996450000|2025-01-04 13:14:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1735996460000|2025-01-04 13:14:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1735996470000|2025-01-04 13:14:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1735996480000|2025-01-04 13:14:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1735996490000|2025-01-04 13:14:50|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1735996500000|2025-01-04 13:15:00|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1735996510000|2025-01-04 13:15:10|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1735996520000|2025-01-04 13:15:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1735996530000|2025-01-04 13:15:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1735996540000|2025-01-04 13:15:40|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|8
1735996550000|2025-01-04 13:15:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1735996560000|2025-01-04 13:16:00|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|8
1735996570000|2025-01-04 13:16:10|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|5
1735996580000|2025-01-04 13:16:20|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|6
1735996590000|2025-01-04 13:16:30|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|7
1735996600000|2025-01-04 13:16:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|6
1735996610000|2025-01-04 13:16:50|39.06|38.89|39.05|38.88|39.08|38.91|39.05|38.88|8
1735996620000|2025-01-04 13:17:00|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|5
1735996630000|2025-01-04 13:17:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|7
1735996640000|2025-01-04 13:17:20|39.06|38.89|39.04|38.87|39.07|38.9|39.04|38.87|5
1735996650000|2025-01-04 13:17:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|7
1735996660000|2025-01-04 13:17:40|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1735996670000|2025-01-04 13:17:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1735996680000|2025-01-04 13:18:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1735996690000|2025-01-04 13:18:10|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1735996700000|2025-01-04 13:18:20|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|8
1735996710000|2025-01-04 13:18:30|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|6
1735996720000|2025-01-04 13:18:40|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|8
1735996730000|2025-01-04 13:18:50|39.02|38.85|39.04|38.87|39.06|38.89|39.02|38.85|6
1735996740000|2025-01-04 13:19:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735996750000|2025-01-04 13:19:10|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1735996760000|2025-01-04 13:19:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735996770000|2025-01-04 13:19:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1735996790000|2025-01-04 13:19:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1735996800000|2025-01-04 13:20:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735996810000|2025-01-04 13:20:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1735996820000|2025-01-04 13:20:20|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735996830000|2025-01-04 13:20:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735996840000|2025-01-04 13:20:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1735996880000|2025-01-04 13:21:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1735996890000|2025-01-04 13:21:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1735996900000|2025-01-04 13:21:40|39|38.83|39.01|38.84|39.01|38.84|38.99|38.82|4
1735996920000|2025-01-04 13:22:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1735996940000|2025-01-04 13:22:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1735996960000|2025-01-04 13:22:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1735996970000|2025-01-04 13:22:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1735996980000|2025-01-04 13:23:00|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|7
1735997000000|2025-01-04 13:23:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1735997020000|2025-01-04 13:23:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1735997030000|2025-01-04 13:23:50|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|7
1735997040000|2025-01-04 13:24:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1735997060000|2025-01-04 13:24:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1735997070000|2025-01-04 13:24:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1735997080000|2025-01-04 13:24:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735997090000|2025-01-04 13:24:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735997100000|2025-01-04 13:25:00|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|7
1735997110000|2025-01-04 13:25:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1735997120000|2025-01-04 13:25:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1735997130000|2025-01-04 13:25:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735997140000|2025-01-04 13:25:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997150000|2025-01-04 13:25:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1735997160000|2025-01-04 13:26:00|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1735997170000|2025-01-04 13:26:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1735997190000|2025-01-04 13:26:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1735997200000|2025-01-04 13:26:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735997210000|2025-01-04 13:26:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735997220000|2025-01-04 13:27:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1735997250000|2025-01-04 13:27:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1735997270000|2025-01-04 13:27:50|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1735997280000|2025-01-04 13:28:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|7
1735997300000|2025-01-04 13:28:20|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1735997310000|2025-01-04 13:28:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1735997320000|2025-01-04 13:28:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1735997340000|2025-01-04 13:29:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1735997350000|2025-01-04 13:29:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735997360000|2025-01-04 13:29:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735997370000|2025-01-04 13:29:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1735997380000|2025-01-04 13:29:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997390000|2025-01-04 13:29:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1735997400000|2025-01-04 13:30:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735997410000|2025-01-04 13:30:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1735997420000|2025-01-04 13:30:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1735997430000|2025-01-04 13:30:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1735997450000|2025-01-04 13:30:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1735997460000|2025-01-04 13:31:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1735997470000|2025-01-04 13:31:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997480000|2025-01-04 13:31:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1735997500000|2025-01-04 13:31:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1735997510000|2025-01-04 13:31:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735997520000|2025-01-04 13:32:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|6
1735997530000|2025-01-04 13:32:10|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|3
1735997540000|2025-01-04 13:32:20|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|8
1735997550000|2025-01-04 13:32:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1735997560000|2025-01-04 13:32:40|39.12|38.95|39.09|38.92|39.13|38.96|39.09|38.92|6
1735997570000|2025-01-04 13:32:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1735997580000|2025-01-04 13:33:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1735997590000|2025-01-04 13:33:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1735997600000|2025-01-04 13:33:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1735997610000|2025-01-04 13:33:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1735997620000|2025-01-04 13:33:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1735997630000|2025-01-04 13:33:50|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1735997650000|2025-01-04 13:34:10|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|7
1735997660000|2025-01-04 13:34:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1735997670000|2025-01-04 13:34:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1735997680000|2025-01-04 13:34:40|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1735997690000|2025-01-04 13:34:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1735997700000|2025-01-04 13:35:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1735997710000|2025-01-04 13:35:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1735997720000|2025-01-04 13:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|7
1735997730000|2025-01-04 13:35:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1735997740000|2025-01-04 13:35:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1735997750000|2025-01-04 13:35:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1735997770000|2025-01-04 13:36:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1735997780000|2025-01-04 13:36:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1735997790000|2025-01-04 13:36:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1735997800000|2025-01-04 13:36:40|39.2|39.03|39.19|39.02|39.22|39.05|39.19|39.02|10
1735997810000|2025-01-04 13:36:50|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|4
1735997820000|2025-01-04 13:37:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1735997840000|2025-01-04 13:37:20|39.25|39.08|39.36|39.19|39.36|39.19|39.25|39.08|7
1735997850000|2025-01-04 13:37:30|39.37|39.2|39.34|39.17|39.39|39.22|39.34|39.17|8
1735997860000|2025-01-04 13:37:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1735997870000|2025-01-04 13:37:50|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|5
1735997880000|2025-01-04 13:38:00|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|4
1735997890000|2025-01-04 13:38:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1735997900000|2025-01-04 13:38:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1735997910000|2025-01-04 13:38:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|4
1735997920000|2025-01-04 13:38:40|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1735997930000|2025-01-04 13:38:50|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1735997940000|2025-01-04 13:39:00|39.28|39.11|39.32|39.15|39.32|39.15|39.26|39.09|9
1735997950000|2025-01-04 13:39:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1735997970000|2025-01-04 13:39:30|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|9
1735997980000|2025-01-04 13:39:40|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|7
1735997990000|2025-01-04 13:39:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1735998000000|2025-01-04 13:40:00|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|7
1735998010000|2025-01-04 13:40:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1735998020000|2025-01-04 13:40:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1735998040000|2025-01-04 13:40:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1735998050000|2025-01-04 13:40:50|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1735998060000|2025-01-04 13:41:00|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|8
1735998070000|2025-01-04 13:41:10|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1735998080000|2025-01-04 13:41:20|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1735998090000|2025-01-04 13:41:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1735998100000|2025-01-04 13:41:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|11
1735998110000|2025-01-04 13:41:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1735998120000|2025-01-04 13:42:00|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|8
1735998130000|2025-01-04 13:42:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1735998140000|2025-01-04 13:42:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|7
1735998150000|2025-01-04 13:42:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1735998160000|2025-01-04 13:42:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1735998170000|2025-01-04 13:42:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1735998180000|2025-01-04 13:43:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1735998190000|2025-01-04 13:43:10|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1735998200000|2025-01-04 13:43:20|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|6
1735998210000|2025-01-04 13:43:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1735998220000|2025-01-04 13:43:40|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|4
1735998230000|2025-01-04 13:43:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|8
1735998240000|2025-01-04 13:44:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1735998260000|2025-01-04 13:44:20|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1735998270000|2025-01-04 13:44:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1735998280000|2025-01-04 13:44:40|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1735998290000|2025-01-04 13:44:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1735998300000|2025-01-04 13:45:00|39.26|39.09|39.28|39.11|39.29|39.12|39.26|39.09|5
1735998310000|2025-01-04 13:45:10|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|9
1735998320000|2025-01-04 13:45:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1735998330000|2025-01-04 13:45:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1735998340000|2025-01-04 13:45:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1735998360000|2025-01-04 13:46:00|39.34|39.17|39.34|39.17|39.37|39.2|39.34|39.17|9
1735998370000|2025-01-04 13:46:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1735998380000|2025-01-04 13:46:20|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1735998410000|2025-01-04 13:46:50|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|5
1735998420000|2025-01-04 13:47:00|39.38|39.21|39.38|39.21|39.41|39.24|39.38|39.21|7
1735998430000|2025-01-04 13:47:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1735998440000|2025-01-04 13:47:20|39.4|39.23|39.42|39.25|39.42|39.25|39.39|39.22|5
1735998450000|2025-01-04 13:47:30|39.41|39.24|39.41|39.24|39.42|39.25|39.39|39.22|10
1735998460000|2025-01-04 13:47:40|39.44|39.27|39.47|39.3|39.48|39.31|39.44|39.27|13
1735998470000|2025-01-04 13:47:50|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|8
1735998480000|2025-01-04 13:48:00|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|7
1735998490000|2025-01-04 13:48:10|39.51|39.34|39.51|39.34|39.51|39.34|39.49|39.32|6
1735998500000|2025-01-04 13:48:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1735998510000|2025-01-04 13:48:30|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1735998520000|2025-01-04 13:48:40|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|7
1735998530000|2025-01-04 13:48:50|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1735998540000|2025-01-04 13:49:00|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1735998550000|2025-01-04 13:49:10|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|10
1735998560000|2025-01-04 13:49:20|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1735998570000|2025-01-04 13:49:30|39.49|39.32|39.48|39.31|39.49|39.32|39.46|39.29|8
1735998580000|2025-01-04 13:49:40|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|7
1735998590000|2025-01-04 13:49:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1735998600000|2025-01-04 13:50:00|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|6
1735998610000|2025-01-04 13:50:10|39.43|39.26|39.43|39.26|39.43|39.26|39.4|39.23|11
1735998620000|2025-01-04 13:50:20|39.42|39.25|39.4|39.23|39.43|39.26|39.37|39.2|10
1735998630000|2025-01-04 13:50:30|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|5
1735998640000|2025-01-04 13:50:40|39.4|39.23|39.4|39.23|39.41|39.24|39.38|39.21|7
1735998650000|2025-01-04 13:50:50|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|7
1735998660000|2025-01-04 13:51:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|7
1735998670000|2025-01-04 13:51:10|39.41|39.24|39.46|39.29|39.46|39.29|39.41|39.24|8
1735998680000|2025-01-04 13:51:20|39.45|39.28|39.46|39.29|39.48|39.31|39.45|39.28|10
1735998690000|2025-01-04 13:51:30|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1735998700000|2025-01-04 13:51:40|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|7
1735998710000|2025-01-04 13:51:50|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|7
1735998720000|2025-01-04 13:52:00|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1735998730000|2025-01-04 13:52:10|39.37|39.2|39.38|39.21|39.38|39.21|39.34|39.17|10
1735998740000|2025-01-04 13:52:20|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|9
1735998750000|2025-01-04 13:52:30|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|7
1735998760000|2025-01-04 13:52:40|39.39|39.22|39.4|39.23|39.42|39.25|39.39|39.22|10
1735998770000|2025-01-04 13:52:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|13
1735998780000|2025-01-04 13:53:00|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|4
1735998800000|2025-01-04 13:53:20|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|12
1735998810000|2025-01-04 13:53:30|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|13
1735998820000|2025-01-04 13:53:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1735998830000|2025-01-04 13:53:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1735998840000|2025-01-04 13:54:00|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1735998850000|2025-01-04 13:54:10|39.48|39.31|39.43|39.26|39.49|39.32|39.43|39.26|7
1735998860000|2025-01-04 13:54:20|39.42|39.25|39.47|39.3|39.47|39.3|39.41|39.24|11
1735998870000|2025-01-04 13:54:30|39.48|39.31|39.53|39.36|39.54|39.37|39.48|39.31|10
1735998880000|2025-01-04 13:54:40|39.52|39.35|39.51|39.34|39.53|39.36|39.5|39.33|8
1735998890000|2025-01-04 13:54:50|39.52|39.35|39.48|39.31|39.52|39.35|39.47|39.3|11
1735998900000|2025-01-04 13:55:00|39.47|39.3|39.51|39.34|39.51|39.34|39.47|39.3|10
1735998910000|2025-01-04 13:55:10|39.5|39.33|39.47|39.3|39.51|39.34|39.46|39.29|10
1735998920000|2025-01-04 13:55:20|39.48|39.31|39.44|39.27|39.48|39.31|39.44|39.27|9
1735998930000|2025-01-04 13:55:30|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1735998940000|2025-01-04 13:55:40|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|8
1735998950000|2025-01-04 13:55:50|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1735998960000|2025-01-04 13:56:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1735998970000|2025-01-04 13:56:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1735998980000|2025-01-04 13:56:20|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1735998990000|2025-01-04 13:56:30|39.4|39.23|39.43|39.26|39.43|39.26|39.39|39.22|7
1735999000000|2025-01-04 13:56:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|10
1735999010000|2025-01-04 13:56:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1735999020000|2025-01-04 13:57:00|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1735999030000|2025-01-04 13:57:10|39.42|39.25|39.4|39.23|39.44|39.27|39.4|39.23|10
1735999040000|2025-01-04 13:57:20|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|6
1735999050000|2025-01-04 13:57:30|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|10
1735999060000|2025-01-04 13:57:40|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|6
1735999070000|2025-01-04 13:57:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1735999080000|2025-01-04 13:58:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|7
1735999090000|2025-01-04 13:58:10|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|8
1735999100000|2025-01-04 13:58:20|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|8
1735999110000|2025-01-04 13:58:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1735999120000|2025-01-04 13:58:40|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1735999130000|2025-01-04 13:58:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1735999140000|2025-01-04 13:59:00|39.42|39.25|39.45|39.28|39.46|39.29|39.42|39.25|9
1735999150000|2025-01-04 13:59:10|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|9
1735999170000|2025-01-04 13:59:30|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1735999180000|2025-01-04 13:59:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|6
1735999190000|2025-01-04 13:59:50|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1735999200000|2025-01-04 14:00:00|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|9
1735999210000|2025-01-04 14:00:10|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|12
1735999220000|2025-01-04 14:00:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1735999230000|2025-01-04 14:00:30|39.49|39.32|39.51|39.34|39.51|39.34|39.48|39.31|11
1735999240000|2025-01-04 14:00:40|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|8
1735999250000|2025-01-04 14:00:50|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1735999260000|2025-01-04 14:01:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|8
1735999270000|2025-01-04 14:01:10|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|9
1735999280000|2025-01-04 14:01:20|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|8
1735999290000|2025-01-04 14:01:30|39.53|39.36|39.47|39.3|39.53|39.36|39.47|39.3|11
1735999300000|2025-01-04 14:01:40|39.48|39.31|39.45|39.28|39.49|39.32|39.45|39.28|6
1735999310000|2025-01-04 14:01:50|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1735999320000|2025-01-04 14:02:00|39.42|39.25|39.43|39.26|39.43|39.26|39.38|39.21|15
1735999330000|2025-01-04 14:02:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1735999340000|2025-01-04 14:02:20|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1735999350000|2025-01-04 14:02:30|39.44|39.27|39.41|39.24|39.45|39.28|39.4|39.23|9
1735999360000|2025-01-04 14:02:40|39.4|39.23|39.39|39.22|39.41|39.24|39.37|39.2|13
1735999370000|2025-01-04 14:02:50|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|9
1735999380000|2025-01-04 14:03:00|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|10
1735999390000|2025-01-04 14:03:10|39.36|39.19|39.37|39.2|39.39|39.22|39.36|39.19|10
1735999400000|2025-01-04 14:03:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1735999410000|2025-01-04 14:03:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|10
1735999420000|2025-01-04 14:03:40|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|9
1735999430000|2025-01-04 14:03:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1735999440000|2025-01-04 14:04:00|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|8
1735999450000|2025-01-04 14:04:10|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|8
1735999460000|2025-01-04 14:04:20|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|10
1735999470000|2025-01-04 14:04:30|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|7
1735999480000|2025-01-04 14:04:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|8
1735999490000|2025-01-04 14:04:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1735999500000|2025-01-04 14:05:00|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1735999510000|2025-01-04 14:05:10|39.34|39.17|39.33|39.16|39.34|39.17|39.31|39.14|7
1735999520000|2025-01-04 14:05:20|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|11
1735999530000|2025-01-04 14:05:30|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1735999540000|2025-01-04 14:05:40|39.36|39.19|39.35|39.18|39.37|39.2|39.34|39.17|10
1735999550000|2025-01-04 14:05:50|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|9
1735999560000|2025-01-04 14:06:00|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1735999570000|2025-01-04 14:06:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1735999580000|2025-01-04 14:06:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1735999610000|2025-01-04 14:06:50|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|10
1735999620000|2025-01-04 14:07:00|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|11
1735999630000|2025-01-04 14:07:10|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|4
1735999640000|2025-01-04 14:07:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|11
1735999650000|2025-01-04 14:07:30|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|12
1735999660000|2025-01-04 14:07:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1735999670000|2025-01-04 14:07:50|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|6
1735999680000|2025-01-04 14:08:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1735999700000|2025-01-04 14:08:20|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|4
1735999710000|2025-01-04 14:08:30|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|7
1735999720000|2025-01-04 14:08:40|39.33|39.16|39.35|39.18|39.36|39.19|39.33|39.16|7
1735999730000|2025-01-04 14:08:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|6
1735999740000|2025-01-04 14:09:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|7
1735999750000|2025-01-04 14:09:10|39.35|39.18|39.36|39.19|39.38|39.21|39.35|39.18|6
1735999760000|2025-01-04 14:09:20|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|8
1735999770000|2025-01-04 14:09:30|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|9
1735999780000|2025-01-04 14:09:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|10
1735999790000|2025-01-04 14:09:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1735999800000|2025-01-04 14:10:00|39.38|39.21|39.4|39.23|39.4|39.23|39.37|39.2|7
1735999810000|2025-01-04 14:10:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1735999820000|2025-01-04 14:10:20|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1735999830000|2025-01-04 14:10:30|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|6
1735999840000|2025-01-04 14:10:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1735999860000|2025-01-04 14:11:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1735999870000|2025-01-04 14:11:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1735999880000|2025-01-04 14:11:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1735999890000|2025-01-04 14:11:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1735999900000|2025-01-04 14:11:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1735999910000|2025-01-04 14:11:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1735999920000|2025-01-04 14:12:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1735999930000|2025-01-04 14:12:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|8
1735999940000|2025-01-04 14:12:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1735999950000|2025-01-04 14:12:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1735999960000|2025-01-04 14:12:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1735999970000|2025-01-04 14:12:50|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1735999980000|2025-01-04 14:13:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1735999990000|2025-01-04 14:13:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|12
1736000000000|2025-01-04 14:13:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736000010000|2025-01-04 14:13:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736000020000|2025-01-04 14:13:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736000030000|2025-01-04 14:13:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736000040000|2025-01-04 14:14:00|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|6
1736000060000|2025-01-04 14:14:20|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|4
1736000070000|2025-01-04 14:14:30|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|3
1736000080000|2025-01-04 14:14:40|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|6
1736000090000|2025-01-04 14:14:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736000100000|2025-01-04 14:15:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736000110000|2025-01-04 14:15:10|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|9
1736000120000|2025-01-04 14:15:20|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1736000130000|2025-01-04 14:15:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|6
1736000140000|2025-01-04 14:15:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736000150000|2025-01-04 14:15:50|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|4
1736000160000|2025-01-04 14:16:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1736000170000|2025-01-04 14:16:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736000180000|2025-01-04 14:16:20|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|7
1736000190000|2025-01-04 14:16:30|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|10
1736000200000|2025-01-04 14:16:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736000210000|2025-01-04 14:16:50|39.24|39.07|39.21|39.04|39.25|39.08|39.21|39.04|8
1736000220000|2025-01-04 14:17:00|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736000230000|2025-01-04 14:17:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1736000260000|2025-01-04 14:17:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736000270000|2025-01-04 14:17:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736000280000|2025-01-04 14:18:00|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736000290000|2025-01-04 14:18:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736000300000|2025-01-04 14:18:20|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|6
1736000310000|2025-01-04 14:18:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736000320000|2025-01-04 14:18:40|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736000330000|2025-01-04 14:18:50|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736000340000|2025-01-04 14:19:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|6
1736000350000|2025-01-04 14:19:10|39.27|39.1|39.32|39.15|39.32|39.15|39.27|39.1|6
1736000360000|2025-01-04 14:19:20|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|6
1736000370000|2025-01-04 14:19:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|7
1736000380000|2025-01-04 14:19:40|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1736000390000|2025-01-04 14:19:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736000400000|2025-01-04 14:20:00|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|8
1736000410000|2025-01-04 14:20:10|39.34|39.17|39.37|39.2|39.38|39.21|39.34|39.17|12
1736000420000|2025-01-04 14:20:20|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|10
1736000430000|2025-01-04 14:20:30|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|13
1736000440000|2025-01-04 14:20:40|39.4|39.23|39.39|39.22|39.4|39.23|39.37|39.2|11
1736000450000|2025-01-04 14:20:50|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1736000460000|2025-01-04 14:21:00|39.4|39.23|39.4|39.23|39.41|39.24|39.37|39.2|9
1736000470000|2025-01-04 14:21:10|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|9
1736000480000|2025-01-04 14:21:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1736000490000|2025-01-04 14:21:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|6
1736000500000|2025-01-04 14:21:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|16
1736000510000|2025-01-04 14:21:50|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|6
1736000520000|2025-01-04 14:22:00|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736000530000|2025-01-04 14:22:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1736000540000|2025-01-04 14:22:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|8
1736000550000|2025-01-04 14:22:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736000560000|2025-01-04 14:22:40|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|10
1736000570000|2025-01-04 14:22:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736000580000|2025-01-04 14:23:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736000600000|2025-01-04 14:23:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736000610000|2025-01-04 14:23:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|9
1736000620000|2025-01-04 14:23:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1736000630000|2025-01-04 14:23:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736000640000|2025-01-04 14:24:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736000650000|2025-01-04 14:24:10|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736000660000|2025-01-04 14:24:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1736000670000|2025-01-04 14:24:30|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|6
1736000680000|2025-01-04 14:24:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736000690000|2025-01-04 14:24:50|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|8
1736000700000|2025-01-04 14:25:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736000710000|2025-01-04 14:25:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736000720000|2025-01-04 14:25:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736000730000|2025-01-04 14:25:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736000740000|2025-01-04 14:25:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736000750000|2025-01-04 14:25:50|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736000760000|2025-01-04 14:26:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736000770000|2025-01-04 14:26:10|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|4
1736000780000|2025-01-04 14:26:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736000790000|2025-01-04 14:26:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736000800000|2025-01-04 14:26:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736000810000|2025-01-04 14:26:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|6
1736000820000|2025-01-04 14:27:00|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736000830000|2025-01-04 14:27:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1736000840000|2025-01-04 14:27:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1736000850000|2025-01-04 14:27:30|39.28|39.11|39.29|39.12|39.3|39.13|39.27|39.1|6
1736000870000|2025-01-04 14:27:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736000880000|2025-01-04 14:28:00|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1736000890000|2025-01-04 14:28:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736000900000|2025-01-04 14:28:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736000920000|2025-01-04 14:28:40|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|8
1736000930000|2025-01-04 14:28:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736000940000|2025-01-04 14:29:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736000950000|2025-01-04 14:29:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736000980000|2025-01-04 14:29:40|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|4
1736000990000|2025-01-04 14:29:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736001000000|2025-01-04 14:30:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736001020000|2025-01-04 14:30:20|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1736001030000|2025-01-04 14:30:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736001040000|2025-01-04 14:30:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736001050000|2025-01-04 14:30:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736001070000|2025-01-04 14:31:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736001080000|2025-01-04 14:31:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736001100000|2025-01-04 14:31:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736001110000|2025-01-04 14:31:50|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|8
1736001120000|2025-01-04 14:32:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|9
1736001130000|2025-01-04 14:32:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1736001150000|2025-01-04 14:32:30|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1736001160000|2025-01-04 14:32:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736001170000|2025-01-04 14:32:50|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|5
1736001180000|2025-01-04 14:33:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736001190000|2025-01-04 14:33:10|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1736001200000|2025-01-04 14:33:20|39.35|39.18|39.32|39.15|39.35|39.18|39.31|39.14|6
1736001210000|2025-01-04 14:33:30|39.31|39.14|39.3|39.13|39.32|39.15|39.29|39.12|8
1736001270000|2025-01-04 14:34:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1736001280000|2025-01-04 14:34:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736001290000|2025-01-04 14:34:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|8
1736001300000|2025-01-04 14:35:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736001310000|2025-01-04 14:35:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736001320000|2025-01-04 14:35:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736001340000|2025-01-04 14:35:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736001350000|2025-01-04 14:35:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736001360000|2025-01-04 14:36:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736001370000|2025-01-04 14:36:10|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1736001390000|2025-01-04 14:36:30|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1736001400000|2025-01-04 14:36:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736001410000|2025-01-04 14:36:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736001420000|2025-01-04 14:37:00|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|4
1736001430000|2025-01-04 14:37:10|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|7
1736001440000|2025-01-04 14:37:20|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1736001450000|2025-01-04 14:37:30|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|6
1736001460000|2025-01-04 14:37:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736001470000|2025-01-04 14:37:50|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|8
1736001480000|2025-01-04 14:38:00|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|9
1736001490000|2025-01-04 14:38:10|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|6
1736001500000|2025-01-04 14:38:20|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736001510000|2025-01-04 14:38:30|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|7
1736001520000|2025-01-04 14:38:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1736001530000|2025-01-04 14:38:50|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|6
1736001540000|2025-01-04 14:39:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1736001550000|2025-01-04 14:39:10|39.39|39.22|39.38|39.21|39.4|39.23|39.37|39.2|7
1736001560000|2025-01-04 14:39:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736001570000|2025-01-04 14:39:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736001580000|2025-01-04 14:39:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736001590000|2025-01-04 14:39:50|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736001600000|2025-01-04 14:40:00|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|4
1736001620000|2025-01-04 14:40:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736001630000|2025-01-04 14:40:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736001650000|2025-01-04 14:40:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736001660000|2025-01-04 14:41:00|39.42|39.25|39.4|39.23|39.42|39.25|39.39|39.22|7
1736001670000|2025-01-04 14:41:10|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|10
1736001680000|2025-01-04 14:41:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1736001690000|2025-01-04 14:41:30|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|7
1736001700000|2025-01-04 14:41:40|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|5
1736001710000|2025-01-04 14:41:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1736001730000|2025-01-04 14:42:10|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|7
1736001740000|2025-01-04 14:42:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1736001750000|2025-01-04 14:42:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1736001760000|2025-01-04 14:42:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|8
1736001770000|2025-01-04 14:42:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736001790000|2025-01-04 14:43:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736001800000|2025-01-04 14:43:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736001810000|2025-01-04 14:43:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736001820000|2025-01-04 14:43:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736001830000|2025-01-04 14:43:50|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|8
1736001840000|2025-01-04 14:44:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1736001850000|2025-01-04 14:44:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1736001860000|2025-01-04 14:44:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1736001870000|2025-01-04 14:44:30|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|7
1736001880000|2025-01-04 14:44:40|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736001890000|2025-01-04 14:44:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736001900000|2025-01-04 14:45:00|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|8
1736001910000|2025-01-04 14:45:10|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|7
1736001920000|2025-01-04 14:45:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736001930000|2025-01-04 14:45:30|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736001940000|2025-01-04 14:45:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1736001950000|2025-01-04 14:45:50|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1736001960000|2025-01-04 14:46:00|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1736001980000|2025-01-04 14:46:20|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|3
1736002000000|2025-01-04 14:46:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736002010000|2025-01-04 14:46:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736002020000|2025-01-04 14:47:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736002030000|2025-01-04 14:47:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736002040000|2025-01-04 14:47:20|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1736002050000|2025-01-04 14:47:30|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|6
1736002060000|2025-01-04 14:47:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|9
1736002070000|2025-01-04 14:47:50|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1736002080000|2025-01-04 14:48:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736002090000|2025-01-04 14:48:10|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1736002100000|2025-01-04 14:48:20|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736002110000|2025-01-04 14:48:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002120000|2025-01-04 14:48:40|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|6
1736002140000|2025-01-04 14:49:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736002150000|2025-01-04 14:49:10|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1736002160000|2025-01-04 14:49:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736002180000|2025-01-04 14:49:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736002190000|2025-01-04 14:49:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1736002200000|2025-01-04 14:50:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1736002210000|2025-01-04 14:50:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736002220000|2025-01-04 14:50:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736002230000|2025-01-04 14:50:30|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|4
1736002240000|2025-01-04 14:50:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1736002260000|2025-01-04 14:51:00|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|5
1736002270000|2025-01-04 14:51:10|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|10
1736002280000|2025-01-04 14:51:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736002290000|2025-01-04 14:51:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736002300000|2025-01-04 14:51:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736002310000|2025-01-04 14:51:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736002320000|2025-01-04 14:52:00|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|4
1736002330000|2025-01-04 14:52:10|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1736002340000|2025-01-04 14:52:20|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|8
1736002350000|2025-01-04 14:52:30|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|5
1736002380000|2025-01-04 14:53:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002390000|2025-01-04 14:53:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736002400000|2025-01-04 14:53:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736002430000|2025-01-04 14:53:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736002440000|2025-01-04 14:54:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736002450000|2025-01-04 14:54:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736002460000|2025-01-04 14:54:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736002470000|2025-01-04 14:54:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736002500000|2025-01-04 14:55:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736002510000|2025-01-04 14:55:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002520000|2025-01-04 14:55:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002530000|2025-01-04 14:55:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002550000|2025-01-04 14:55:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002580000|2025-01-04 14:56:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736002590000|2025-01-04 14:56:30|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|6
1736002600000|2025-01-04 14:56:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736002610000|2025-01-04 14:56:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736002620000|2025-01-04 14:57:00|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1736002630000|2025-01-04 14:57:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736002640000|2025-01-04 14:57:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736002650000|2025-01-04 14:57:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736002660000|2025-01-04 14:57:40|39.35|39.18|39.37|39.2|39.39|39.22|39.35|39.18|9
1736002670000|2025-01-04 14:57:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736002680000|2025-01-04 14:58:00|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736002690000|2025-01-04 14:58:10|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|9
1736002700000|2025-01-04 14:58:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736002710000|2025-01-04 14:58:30|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736002720000|2025-01-04 14:58:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|9
1736002730000|2025-01-04 14:58:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736002740000|2025-01-04 14:59:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736002750000|2025-01-04 14:59:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|11
1736002780000|2025-01-04 14:59:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736002790000|2025-01-04 14:59:50|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1736002800000|2025-01-04 15:00:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736002810000|2025-01-04 15:00:10|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|9
1736002820000|2025-01-04 15:00:20|39.31|39.14|39.28|39.11|39.32|39.15|39.28|39.11|6
1736002830000|2025-01-04 15:00:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736002840000|2025-01-04 15:00:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|7
1736002850000|2025-01-04 15:00:50|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1736002860000|2025-01-04 15:01:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|11
1736002870000|2025-01-04 15:01:10|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|7
1736002880000|2025-01-04 15:01:20|39.23|39.06|39.23|39.06|39.25|39.08|39.23|39.06|7
1736002890000|2025-01-04 15:01:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1736002900000|2025-01-04 15:01:40|39.24|39.07|39.22|39.05|39.25|39.08|39.22|39.05|7
1736002910000|2025-01-04 15:01:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736002920000|2025-01-04 15:02:00|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|7
1736002930000|2025-01-04 15:02:10|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|9
1736002940000|2025-01-04 15:02:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|8
1736002950000|2025-01-04 15:02:30|39.19|39.02|39.18|39.01|39.19|39.02|39.16|38.99|8
1736002960000|2025-01-04 15:02:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736002980000|2025-01-04 15:03:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736002990000|2025-01-04 15:03:10|39.23|39.06|39.23|39.06|39.23|39.06|39.21|39.04|7
1736003000000|2025-01-04 15:03:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736003010000|2025-01-04 15:03:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736003020000|2025-01-04 15:03:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736003030000|2025-01-04 15:03:50|39.25|39.08|39.23|39.06|39.26|39.09|39.22|39.05|9
1736003040000|2025-01-04 15:04:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736003050000|2025-01-04 15:04:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736003060000|2025-01-04 15:04:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736003070000|2025-01-04 15:04:30|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1736003080000|2025-01-04 15:04:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1736003100000|2025-01-04 15:05:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736003110000|2025-01-04 15:05:10|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|4
1736003120000|2025-01-04 15:05:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1736003130000|2025-01-04 15:05:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736003140000|2025-01-04 15:05:40|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|6
1736003150000|2025-01-04 15:05:50|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|4
1736003160000|2025-01-04 15:06:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736003180000|2025-01-04 15:06:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1736003190000|2025-01-04 15:06:30|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|6
1736003200000|2025-01-04 15:06:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736003210000|2025-01-04 15:06:50|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1736003220000|2025-01-04 15:07:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1736003230000|2025-01-04 15:07:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736003240000|2025-01-04 15:07:20|39.26|39.09|39.28|39.11|39.28|39.11|39.25|39.08|7
1736003250000|2025-01-04 15:07:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736003260000|2025-01-04 15:07:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736003270000|2025-01-04 15:07:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|9
1736003280000|2025-01-04 15:08:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|8
1736003290000|2025-01-04 15:08:10|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|4
1736003300000|2025-01-04 15:08:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736003320000|2025-01-04 15:08:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736003330000|2025-01-04 15:08:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736003340000|2025-01-04 15:09:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1736003350000|2025-01-04 15:09:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736003360000|2025-01-04 15:09:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736003370000|2025-01-04 15:09:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736003380000|2025-01-04 15:09:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1736003390000|2025-01-04 15:09:50|39.2|39.03|39.24|39.07|39.25|39.08|39.2|39.03|11
1736003410000|2025-01-04 15:10:10|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|6
1736003420000|2025-01-04 15:10:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736003430000|2025-01-04 15:10:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736003440000|2025-01-04 15:10:40|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|10
1736003450000|2025-01-04 15:10:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|10
1736003460000|2025-01-04 15:11:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736003470000|2025-01-04 15:11:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736003480000|2025-01-04 15:11:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736003490000|2025-01-04 15:11:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|7
1736003500000|2025-01-04 15:11:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|8
1736003510000|2025-01-04 15:11:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736003520000|2025-01-04 15:12:00|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003530000|2025-01-04 15:12:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736003540000|2025-01-04 15:12:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736003550000|2025-01-04 15:12:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003560000|2025-01-04 15:12:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736003570000|2025-01-04 15:12:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003580000|2025-01-04 15:13:00|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736003600000|2025-01-04 15:13:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736003610000|2025-01-04 15:13:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1736003620000|2025-01-04 15:13:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736003630000|2025-01-04 15:13:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736003640000|2025-01-04 15:14:00|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1736003650000|2025-01-04 15:14:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736003660000|2025-01-04 15:14:20|39.2|39.03|39.18|39.01|39.2|39.03|39.17|39|5
1736003670000|2025-01-04 15:14:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|10
1736003680000|2025-01-04 15:14:40|39.17|39|39.16|38.99|39.17|39|39.15|38.98|4
1736003690000|2025-01-04 15:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736003700000|2025-01-04 15:15:00|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|4
1736003710000|2025-01-04 15:15:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736003720000|2025-01-04 15:15:20|39.17|39|39.17|39|39.17|39|39.15|38.98|7
1736003730000|2025-01-04 15:15:30|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736003750000|2025-01-04 15:15:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|6
1736003760000|2025-01-04 15:16:00|39.17|39|39.15|38.98|39.18|39.01|39.15|38.98|5
1736003770000|2025-01-04 15:16:10|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|7
1736003780000|2025-01-04 15:16:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736003800000|2025-01-04 15:16:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736003810000|2025-01-04 15:16:50|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|9
1736003820000|2025-01-04 15:17:00|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|8
1736003830000|2025-01-04 15:17:10|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|7
1736003840000|2025-01-04 15:17:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1736003850000|2025-01-04 15:17:30|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736003860000|2025-01-04 15:17:40|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|14
1736003870000|2025-01-04 15:17:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736003880000|2025-01-04 15:18:00|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736003890000|2025-01-04 15:18:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1736003900000|2025-01-04 15:18:20|39.13|38.96|39.11|38.94|39.15|38.98|39.11|38.94|8
1736003910000|2025-01-04 15:18:30|39.1|38.93|39.08|38.91|39.11|38.94|39.08|38.91|7
1736003920000|2025-01-04 15:18:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736003930000|2025-01-04 15:18:50|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|4
1736003940000|2025-01-04 15:19:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736003950000|2025-01-04 15:19:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736003960000|2025-01-04 15:19:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736003970000|2025-01-04 15:19:30|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|6
1736003980000|2025-01-04 15:19:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736003990000|2025-01-04 15:19:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736004000000|2025-01-04 15:20:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736004010000|2025-01-04 15:20:10|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|5
1736004020000|2025-01-04 15:20:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736004030000|2025-01-04 15:20:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736004040000|2025-01-04 15:20:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736004050000|2025-01-04 15:20:50|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|5
1736004060000|2025-01-04 15:21:00|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|5
1736004070000|2025-01-04 15:21:10|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|4
1736004080000|2025-01-04 15:21:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736004100000|2025-01-04 15:21:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736004110000|2025-01-04 15:21:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1736004120000|2025-01-04 15:22:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736004130000|2025-01-04 15:22:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736004140000|2025-01-04 15:22:20|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|9
1736004150000|2025-01-04 15:22:30|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1736004160000|2025-01-04 15:22:40|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736004170000|2025-01-04 15:22:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736004180000|2025-01-04 15:23:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736004190000|2025-01-04 15:23:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736004200000|2025-01-04 15:23:20|39|38.83|39.03|38.86|39.03|38.86|39|38.83|6
1736004210000|2025-01-04 15:23:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|7
1736004220000|2025-01-04 15:23:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736004230000|2025-01-04 15:23:50|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|6
1736004240000|2025-01-04 15:24:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736004250000|2025-01-04 15:24:10|39.04|38.87|39.04|38.87|39.06|38.89|39.04|38.87|7
1736004260000|2025-01-04 15:24:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1736004270000|2025-01-04 15:24:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736004280000|2025-01-04 15:24:40|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|4
1736004290000|2025-01-04 15:24:50|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736004300000|2025-01-04 15:25:00|39.01|38.84|38.96|38.79|39.01|38.84|38.96|38.79|8
1736004310000|2025-01-04 15:25:10|38.97|38.8|38.96|38.79|38.99|38.82|38.96|38.79|13
1736004320000|2025-01-04 15:25:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736004330000|2025-01-04 15:25:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736004340000|2025-01-04 15:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736004350000|2025-01-04 15:25:50|38.96|38.79|38.94|38.77|38.97|38.8|38.94|38.77|7
1736004360000|2025-01-04 15:26:00|38.95|38.78|38.92|38.75|38.95|38.78|38.92|38.75|8
1736004370000|2025-01-04 15:26:10|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1736004380000|2025-01-04 15:26:20|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|9
1736004390000|2025-01-04 15:26:30|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|4
1736004400000|2025-01-04 15:26:40|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736004410000|2025-01-04 15:26:50|38.89|38.72|38.87|38.7|38.9|38.73|38.87|38.7|7
1736004420000|2025-01-04 15:27:00|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|6
1736004430000|2025-01-04 15:27:10|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|6
1736004440000|2025-01-04 15:27:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736004450000|2025-01-04 15:27:30|38.82|38.65|38.79|38.62|38.82|38.65|38.77|38.6|9
1736004460000|2025-01-04 15:27:40|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|5
1736004470000|2025-01-04 15:27:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736004480000|2025-01-04 15:28:00|38.74|38.57|38.67|38.5|38.74|38.57|38.67|38.5|10
1736004490000|2025-01-04 15:28:10|38.68|38.51|38.6|38.43|38.68|38.51|38.59|38.42|11
1736004500000|2025-01-04 15:28:20|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|8
1736004510000|2025-01-04 15:28:30|38.63|38.46|38.65|38.48|38.68|38.51|38.63|38.46|10
1736004520000|2025-01-04 15:28:40|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|6
1736004530000|2025-01-04 15:28:50|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|11
1736004540000|2025-01-04 15:29:00|38.67|38.5|38.7|38.53|38.7|38.53|38.66|38.49|8
1736004550000|2025-01-04 15:29:10|38.71|38.54|38.73|38.56|38.74|38.57|38.71|38.54|6
1736004560000|2025-01-04 15:29:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|7
1736004570000|2025-01-04 15:29:30|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|7
1736004580000|2025-01-04 15:29:40|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|5
1736004590000|2025-01-04 15:29:50|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736004600000|2025-01-04 15:30:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736004610000|2025-01-04 15:30:10|38.71|38.54|38.66|38.49|38.71|38.54|38.66|38.49|10
1736004620000|2025-01-04 15:30:20|38.67|38.5|38.62|38.45|38.67|38.5|38.62|38.45|6
1736004630000|2025-01-04 15:30:30|38.61|38.44|38.54|38.37|38.61|38.44|38.53|38.36|12
1736004640000|2025-01-04 15:30:40|38.53|38.36|38.48|38.31|38.53|38.36|38.48|38.31|6
1736004650000|2025-01-04 15:30:50|38.47|38.3|38.45|38.28|38.48|38.31|38.41|38.24|12
1736004660000|2025-01-04 15:31:00|38.46|38.29|38.53|38.36|38.53|38.36|38.46|38.29|10
1736004670000|2025-01-04 15:31:10|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|14
1736004680000|2025-01-04 15:31:20|38.52|38.35|38.52|38.35|38.54|38.37|38.51|38.34|14
1736004690000|2025-01-04 15:31:30|38.51|38.34|38.55|38.38|38.57|38.4|38.51|38.34|7
1736004700000|2025-01-04 15:31:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|8
1736004710000|2025-01-04 15:31:50|38.52|38.35|38.5|38.33|38.52|38.35|38.48|38.31|9
1736004720000|2025-01-04 15:32:00|38.49|38.32|38.49|38.32|38.49|38.32|38.45|38.28|8
1736004730000|2025-01-04 15:32:10|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|9
1736004740000|2025-01-04 15:32:20|38.48|38.31|38.46|38.29|38.51|38.34|38.46|38.29|14
1736004750000|2025-01-04 15:32:30|38.45|38.28|38.44|38.27|38.47|38.3|38.43|38.26|8
1736004760000|2025-01-04 15:32:40|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|8
1736004770000|2025-01-04 15:32:50|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|6
1736004780000|2025-01-04 15:33:00|38.41|38.24|38.45|38.28|38.45|38.28|38.4|38.23|13
1736004790000|2025-01-04 15:33:10|38.46|38.29|38.42|38.25|38.46|38.29|38.41|38.24|8
1736004800000|2025-01-04 15:33:20|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|7
1736004810000|2025-01-04 15:33:30|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|6
1736004820000|2025-01-04 15:33:40|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|6
1736004830000|2025-01-04 15:33:50|38.45|38.28|38.47|38.3|38.49|38.32|38.45|38.28|11
1736004840000|2025-01-04 15:34:00|38.48|38.31|38.51|38.34|38.52|38.35|38.48|38.31|10
1736004850000|2025-01-04 15:34:10|38.5|38.33|38.43|38.26|38.5|38.33|38.43|38.26|11
1736004860000|2025-01-04 15:34:20|38.44|38.27|38.44|38.27|38.47|38.3|38.44|38.27|9
1736004870000|2025-01-04 15:34:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|8
1736004880000|2025-01-04 15:34:40|38.43|38.26|38.4|38.23|38.45|38.28|38.4|38.23|10
1736004890000|2025-01-04 15:34:50|38.41|38.24|38.37|38.2|38.42|38.25|38.37|38.2|6
1736004900000|2025-01-04 15:35:00|38.36|38.19|38.34|38.17|38.36|38.19|38.32|38.15|9
1736004910000|2025-01-04 15:35:10|38.33|38.16|38.39|38.22|38.39|38.22|38.33|38.16|9
1736004920000|2025-01-04 15:35:20|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|6
1736004930000|2025-01-04 15:35:30|38.37|38.2|38.37|38.2|38.37|38.2|38.35|38.18|7
1736004940000|2025-01-04 15:35:40|38.36|38.19|38.3|38.13|38.36|38.19|38.28|38.11|9
1736004950000|2025-01-04 15:35:50|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|4
1736004960000|2025-01-04 15:36:00|38.28|38.11|38.27|38.1|38.3|38.13|38.27|38.1|6
1736004970000|2025-01-04 15:36:10|38.28|38.11|38.24|38.07|38.29|38.12|38.23|38.06|9
1736004980000|2025-01-04 15:36:20|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|5
1736004990000|2025-01-04 15:36:30|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|7
1736005000000|2025-01-04 15:36:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736005010000|2025-01-04 15:36:50|38.3|38.13|38.29|38.12|38.3|38.13|38.27|38.1|8
1736005020000|2025-01-04 15:37:00|38.28|38.11|38.23|38.06|38.29|38.12|38.23|38.06|8
1736005030000|2025-01-04 15:37:10|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|4
1736005040000|2025-01-04 15:37:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1736005050000|2025-01-04 15:37:30|38.19|38.02|38.18|38.01|38.19|38.02|38.16|37.99|10
1736005060000|2025-01-04 15:37:40|38.17|38|38.17|38|38.18|38.01|38.15|37.98|7
1736005070000|2025-01-04 15:37:50|38.15|37.98|38.16|37.99|38.17|38|38.15|37.98|14
1736005080000|2025-01-04 15:38:00|38.15|37.98|38.17|38|38.18|38.01|38.15|37.98|7
1736005090000|2025-01-04 15:38:10|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|10
1736005100000|2025-01-04 15:38:20|38.18|38.01|38.2|38.03|38.2|38.03|38.17|38|10
1736005110000|2025-01-04 15:38:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|6
1736005120000|2025-01-04 15:38:40|38.21|38.04|38.21|38.04|38.21|38.04|38.19|38.02|5
1736005130000|2025-01-04 15:38:50|38.22|38.05|38.24|38.07|38.24|38.07|38.21|38.04|5
1736005140000|2025-01-04 15:39:00|38.25|38.08|38.33|38.16|38.36|38.19|38.25|38.08|13
1736005150000|2025-01-04 15:39:10|38.32|38.15|38.26|38.09|38.32|38.15|38.25|38.08|12
1736005160000|2025-01-04 15:39:20|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|8
1736005170000|2025-01-04 15:39:30|38.3|38.13|38.25|38.08|38.3|38.13|38.25|38.08|9
1736005180000|2025-01-04 15:39:40|38.24|38.07|38.18|38.01|38.24|38.07|38.18|38.01|12
1736005190000|2025-01-04 15:39:50|38.17|38|38.19|38.02|38.19|38.02|38.16|37.99|9
1736005200000|2025-01-04 15:40:00|38.18|38.01|38.2|38.03|38.21|38.04|38.17|38|9
1736005210000|2025-01-04 15:40:10|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|4
1736005220000|2025-01-04 15:40:20|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|9
1736005230000|2025-01-04 15:40:30|38.18|38.01|38.16|37.99|38.19|38.02|38.14|37.97|9
1736005240000|2025-01-04 15:40:40|38.17|38|38.1|37.93|38.17|38|38.09|37.92|9
1736005250000|2025-01-04 15:40:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1736005260000|2025-01-04 15:41:00|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|5
1736005270000|2025-01-04 15:41:10|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1736005280000|2025-01-04 15:41:20|38.1|37.93|38.13|37.96|38.13|37.96|38.09|37.92|13
1736005290000|2025-01-04 15:41:30|38.14|37.97|38.1|37.93|38.15|37.98|38.1|37.93|11
1736005300000|2025-01-04 15:41:40|38.11|37.94|38.12|37.95|38.12|37.95|38.1|37.93|9
1736005310000|2025-01-04 15:41:50|38.11|37.94|38.09|37.92|38.11|37.94|38.08|37.91|7
1736005320000|2025-01-04 15:42:00|38.08|37.91|37.94|37.77|38.08|37.91|37.92|37.75|13
1736005330000|2025-01-04 15:42:10|37.95|37.78|38|37.83|38|37.83|37.94|37.77|9
1736005340000|2025-01-04 15:42:20|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|9
1736005350000|2025-01-04 15:42:30|38|37.83|37.94|37.77|38.01|37.84|37.94|37.77|16
1736005360000|2025-01-04 15:42:40|37.93|37.76|37.94|37.77|37.95|37.78|37.88|37.71|19
1736005370000|2025-01-04 15:42:50|37.95|37.78|37.97|37.8|37.97|37.8|37.94|37.77|9
1736005380000|2025-01-04 15:43:00|37.96|37.79|37.96|37.79|37.99|37.82|37.94|37.77|15
1736005390000|2025-01-04 15:43:10|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|8
1736005400000|2025-01-04 15:43:20|37.97|37.8|38.04|37.87|38.06|37.89|37.97|37.8|13
1736005410000|2025-01-04 15:43:30|38.03|37.86|38.06|37.89|38.07|37.9|38.03|37.86|10
1736005420000|2025-01-04 15:43:40|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|8
1736005430000|2025-01-04 15:43:50|38.05|37.88|38|37.83|38.07|37.9|38|37.83|12
1736005440000|2025-01-04 15:44:00|37.99|37.82|38.01|37.84|38.02|37.85|37.99|37.82|7
1736005450000|2025-01-04 15:44:10|38|37.83|37.97|37.8|38.01|37.84|37.97|37.8|12
1736005460000|2025-01-04 15:44:20|37.98|37.81|37.98|37.81|38|37.83|37.97|37.8|7
1736005470000|2025-01-04 15:44:30|37.97|37.8|37.96|37.79|37.97|37.8|37.95|37.78|10
1736005480000|2025-01-04 15:44:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1736005490000|2025-01-04 15:44:50|37.92|37.75|37.93|37.76|37.93|37.76|37.91|37.74|8
1736005510000|2025-01-04 15:45:10|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|6
1736005520000|2025-01-04 15:45:20|38.01|37.84|38.05|37.88|38.05|37.88|38.01|37.84|11
1736005530000|2025-01-04 15:45:30|38.06|37.89|38.07|37.9|38.08|37.91|38.06|37.89|10
1736005540000|2025-01-04 15:45:40|38.06|37.89|38.06|37.89|38.06|37.89|38.02|37.85|13
1736005550000|2025-01-04 15:45:50|38.07|37.9|38.03|37.86|38.08|37.91|38.02|37.85|14
1736005560000|2025-01-04 15:46:00|38.02|37.85|38.08|37.91|38.08|37.91|38.02|37.85|9
1736005570000|2025-01-04 15:46:10|38.09|37.92|38.1|37.93|38.1|37.93|38.07|37.9|10
1736005580000|2025-01-04 15:46:20|38.11|37.94|38.06|37.89|38.13|37.96|38.04|37.87|15
1736005590000|2025-01-04 15:46:30|38.07|37.9|38.09|37.92|38.1|37.93|38.06|37.89|13
1736005600000|2025-01-04 15:46:40|38.1|37.93|38.09|37.92|38.1|37.93|38.08|37.91|9
1736005610000|2025-01-04 15:46:50|38.1|37.93|38.07|37.9|38.11|37.94|38.07|37.9|8
1736005620000|2025-01-04 15:47:00|38.06|37.89|38.08|37.91|38.09|37.92|38.06|37.89|7
1736005630000|2025-01-04 15:47:10|38.07|37.9|38.05|37.88|38.08|37.91|38.05|37.88|7
1736005640000|2025-01-04 15:47:20|38.06|37.89|38.07|37.9|38.08|37.91|38.05|37.88|10
1736005650000|2025-01-04 15:47:30|38.06|37.89|38.07|37.9|38.07|37.9|38.05|37.88|12
1736005660000|2025-01-04 15:47:40|38.06|37.89|38.04|37.87|38.07|37.9|38.03|37.86|9
1736005670000|2025-01-04 15:47:50|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1736005680000|2025-01-04 15:48:00|38.02|37.85|37.94|37.77|38.02|37.85|37.94|37.77|8
1736005690000|2025-01-04 15:48:10|37.91|37.74|37.93|37.76|37.93|37.76|37.9|37.73|7
1736005700000|2025-01-04 15:48:20|37.91|37.74|37.87|37.7|37.91|37.74|37.87|37.7|5
1736005710000|2025-01-04 15:48:30|37.86|37.69|37.81|37.64|37.86|37.69|37.8|37.63|6
1736005720000|2025-01-04 15:48:40|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|7
1736005730000|2025-01-04 15:48:50|37.79|37.62|37.78|37.61|37.8|37.63|37.76|37.59|6
1736005740000|2025-01-04 15:49:00|37.79|37.62|37.85|37.68|37.85|37.68|37.79|37.62|11
1736005750000|2025-01-04 15:49:10|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|6
1736005760000|2025-01-04 15:49:20|37.83|37.66|37.82|37.65|37.85|37.68|37.82|37.65|9
1736005770000|2025-01-04 15:49:30|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|8
1736005780000|2025-01-04 15:49:40|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|6
1736005790000|2025-01-04 15:49:50|37.85|37.68|37.88|37.71|37.89|37.72|37.85|37.68|10
1736005800000|2025-01-04 15:50:00|37.87|37.7|37.84|37.67|37.88|37.71|37.84|37.67|6
1736005810000|2025-01-04 15:50:10|37.85|37.68|37.83|37.66|37.87|37.7|37.82|37.65|11
1736005820000|2025-01-04 15:50:20|37.82|37.65|37.88|37.71|37.88|37.71|37.78|37.61|14
1736005830000|2025-01-04 15:50:30|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|14
1736005840000|2025-01-04 15:50:40|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|6
1736005850000|2025-01-04 15:50:50|37.85|37.68|37.93|37.76|37.93|37.76|37.85|37.68|13
1736005860000|2025-01-04 15:51:00|37.95|37.78|38|37.83|38|37.83|37.94|37.77|10
1736005870000|2025-01-04 15:51:10|37.99|37.82|38.01|37.84|38.01|37.84|37.98|37.81|7
1736005880000|2025-01-04 15:51:20|38|37.83|38|37.83|38.02|37.85|38|37.83|11
1736005890000|2025-01-04 15:51:30|38.01|37.84|38.05|37.88|38.05|37.88|38.01|37.84|8
1736005900000|2025-01-04 15:51:40|38.07|37.9|38.06|37.89|38.07|37.9|38.04|37.87|8
1736005910000|2025-01-04 15:51:50|38.05|37.88|38.01|37.84|38.06|37.89|38.01|37.84|15
1736005920000|2025-01-04 15:52:00|38|37.83|37.98|37.81|38|37.83|37.97|37.8|7
1736005930000|2025-01-04 15:52:10|37.97|37.8|37.97|37.8|37.99|37.82|37.97|37.8|11
1736005940000|2025-01-04 15:52:20|37.99|37.82|37.99|37.82|38.01|37.84|37.97|37.8|13
1736005950000|2025-01-04 15:52:30|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736005960000|2025-01-04 15:52:40|38.02|37.85|38.01|37.84|38.02|37.85|38|37.83|6
1736005970000|2025-01-04 15:52:50|38|37.83|37.97|37.8|38.01|37.84|37.97|37.8|10
1736005980000|2025-01-04 15:53:00|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|6
1736005990000|2025-01-04 15:53:10|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|8
1736006000000|2025-01-04 15:53:20|38.02|37.85|38.05|37.88|38.05|37.88|38.01|37.84|8
1736006010000|2025-01-04 15:53:30|38.04|37.87|38.06|37.89|38.06|37.89|38.03|37.86|5
1736006020000|2025-01-04 15:53:40|38.05|37.88|38.07|37.9|38.08|37.91|38.04|37.87|15
1736006030000|2025-01-04 15:53:50|38.06|37.89|38.09|37.92|38.1|37.93|38.06|37.89|8
1736006040000|2025-01-04 15:54:00|38.1|37.93|38.07|37.9|38.1|37.93|38.06|37.89|8
1736006050000|2025-01-04 15:54:10|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|4
1736006060000|2025-01-04 15:54:20|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1736006070000|2025-01-04 15:54:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736006080000|2025-01-04 15:54:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|8
1736006090000|2025-01-04 15:54:50|38.08|37.91|38.05|37.88|38.09|37.92|38.05|37.88|10
1736006100000|2025-01-04 15:55:00|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|8
1736006110000|2025-01-04 15:55:10|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|13
1736006120000|2025-01-04 15:55:20|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|8
1736006130000|2025-01-04 15:55:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1736006140000|2025-01-04 15:55:40|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|5
1736006150000|2025-01-04 15:55:50|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|3
1736006160000|2025-01-04 15:56:00|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|6
1736006170000|2025-01-04 15:56:10|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|7
1736006180000|2025-01-04 15:56:20|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|10
1736006190000|2025-01-04 15:56:30|38.06|37.89|38.12|37.95|38.12|37.95|38.06|37.89|9
1736006200000|2025-01-04 15:56:40|38.11|37.94|38.14|37.97|38.16|37.99|38.11|37.94|12
1736006210000|2025-01-04 15:56:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736006220000|2025-01-04 15:57:00|38.14|37.97|38.18|38.01|38.18|38.01|38.14|37.97|9
1736006230000|2025-01-04 15:57:10|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|11
1736006240000|2025-01-04 15:57:20|38.18|38.01|38.13|37.96|38.18|38.01|38.13|37.96|8
1736006250000|2025-01-04 15:57:30|38.14|37.97|38.15|37.98|38.17|38|38.14|37.97|8
1736006260000|2025-01-04 15:57:40|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1736006270000|2025-01-04 15:57:50|38.15|37.98|38.14|37.97|38.16|37.99|38.13|37.96|6
1736006280000|2025-01-04 15:58:00|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736006290000|2025-01-04 15:58:10|38.17|38|38.17|38|38.17|38|38.17|38|1
1736006300000|2025-01-04 15:58:20|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736006310000|2025-01-04 15:58:30|38.15|37.98|38.12|37.95|38.15|37.98|38.12|37.95|8
1736006320000|2025-01-04 15:58:40|38.11|37.94|38.08|37.91|38.11|37.94|38.08|37.91|6
1736006330000|2025-01-04 15:58:50|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|4
1736006340000|2025-01-04 15:59:00|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1736006350000|2025-01-04 15:59:10|38.07|37.9|38.07|37.9|38.08|37.91|38.06|37.89|7
1736006360000|2025-01-04 15:59:20|38.08|37.91|38.09|37.92|38.11|37.94|38.07|37.9|8
1736006370000|2025-01-04 15:59:30|38.1|37.93|38.09|37.92|38.11|37.94|38.09|37.92|8
1736006380000|2025-01-04 15:59:40|38.1|37.93|38.07|37.9|38.1|37.93|38.06|37.89|8
1736006390000|2025-01-04 15:59:50|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|7
1736006400000|2025-01-04 16:00:00|38.03|37.86|38.11|37.94|38.11|37.94|38.03|37.86|9
1736006410000|2025-01-04 16:00:10|38.1|37.93|38.1|37.93|38.11|37.94|38.09|37.92|13
1736006420000|2025-01-04 16:00:20|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|9
1736006430000|2025-01-04 16:00:30|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|6
1736006440000|2025-01-04 16:00:40|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|6
1736006450000|2025-01-04 16:00:50|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|4
1736006460000|2025-01-04 16:01:00|38.12|37.95|38.13|37.96|38.14|37.97|38.12|37.95|4
1736006470000|2025-01-04 16:01:10|38.14|37.97|38.14|37.97|38.16|37.99|38.14|37.97|5
1736006480000|2025-01-04 16:01:20|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736006490000|2025-01-04 16:01:30|38.14|37.97|38.19|38.02|38.19|38.02|38.14|37.97|6
1736006500000|2025-01-04 16:01:40|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|9
1736006510000|2025-01-04 16:01:50|38.21|38.04|38.26|38.09|38.26|38.09|38.21|38.04|6
1736006520000|2025-01-04 16:02:00|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1736006530000|2025-01-04 16:02:10|38.25|38.08|38.29|38.12|38.29|38.12|38.25|38.08|5
1736006540000|2025-01-04 16:02:20|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|5
1736006550000|2025-01-04 16:02:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736006560000|2025-01-04 16:02:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736006570000|2025-01-04 16:02:50|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1736006580000|2025-01-04 16:03:00|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|3
1736006590000|2025-01-04 16:03:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|6
1736006600000|2025-01-04 16:03:20|38.23|38.06|38.27|38.1|38.28|38.11|38.23|38.06|7
1736006610000|2025-01-04 16:03:30|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|6
1736006620000|2025-01-04 16:03:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736006630000|2025-01-04 16:03:50|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1736006640000|2025-01-04 16:04:00|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|4
1736006650000|2025-01-04 16:04:10|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1736006660000|2025-01-04 16:04:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736006670000|2025-01-04 16:04:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736006680000|2025-01-04 16:04:40|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1736006690000|2025-01-04 16:04:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736006700000|2025-01-04 16:05:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|6
1736006710000|2025-01-04 16:05:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736006720000|2025-01-04 16:05:20|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736006730000|2025-01-04 16:05:30|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|5
1736006740000|2025-01-04 16:05:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736006750000|2025-01-04 16:05:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736006760000|2025-01-04 16:06:00|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1736006770000|2025-01-04 16:06:10|38.18|38.01|38.16|37.99|38.18|38.01|38.15|37.98|9
1736006780000|2025-01-04 16:06:20|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|10
1736006790000|2025-01-04 16:06:30|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|13
1736006800000|2025-01-04 16:06:40|38.06|37.89|38.08|37.91|38.09|37.92|38.06|37.89|4
1736006810000|2025-01-04 16:06:50|38.07|37.9|38.07|37.9|38.08|37.91|38.05|37.88|9
1736006820000|2025-01-04 16:07:00|38.06|37.89|38.1|37.93|38.1|37.93|38.05|37.88|7
1736006830000|2025-01-04 16:07:10|38.11|37.94|38.1|37.93|38.13|37.96|38.1|37.93|10
1736006840000|2025-01-04 16:07:20|38.09|37.92|38.08|37.91|38.1|37.93|38.08|37.91|10
1736006850000|2025-01-04 16:07:30|38.07|37.9|38.1|37.93|38.1|37.93|38.07|37.9|4
1736006860000|2025-01-04 16:07:40|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1736006870000|2025-01-04 16:07:50|38.07|37.9|38.09|37.92|38.1|37.93|38.07|37.9|7
1736006880000|2025-01-04 16:08:00|38.1|37.93|38.16|37.99|38.16|37.99|38.1|37.93|7
1736006890000|2025-01-04 16:08:10|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1736006900000|2025-01-04 16:08:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736006910000|2025-01-04 16:08:30|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1736006920000|2025-01-04 16:08:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|8
1736006930000|2025-01-04 16:08:50|38.16|37.99|38.14|37.97|38.17|38|38.14|37.97|11
1736006940000|2025-01-04 16:09:00|38.13|37.96|38.16|37.99|38.16|37.99|38.12|37.95|10
1736006960000|2025-01-04 16:09:20|38.17|38|38.17|38|38.17|38|38.16|37.99|7
1736006970000|2025-01-04 16:09:30|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|6
1736006980000|2025-01-04 16:09:40|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|6
1736007000000|2025-01-04 16:10:00|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|4
1736007010000|2025-01-04 16:10:10|38.26|38.09|38.22|38.05|38.26|38.09|38.22|38.05|11
1736007020000|2025-01-04 16:10:20|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736007030000|2025-01-04 16:10:30|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1736007040000|2025-01-04 16:10:40|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|6
1736007050000|2025-01-04 16:10:50|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|6
1736007060000|2025-01-04 16:11:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1736007070000|2025-01-04 16:11:10|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|6
1736007080000|2025-01-04 16:11:20|38.27|38.1|38.25|38.08|38.28|38.11|38.25|38.08|7
1736007090000|2025-01-04 16:11:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736007100000|2025-01-04 16:11:40|38.28|38.11|38.29|38.12|38.3|38.13|38.27|38.1|6
1736007110000|2025-01-04 16:11:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736007120000|2025-01-04 16:12:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736007130000|2025-01-04 16:12:10|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|4
1736007140000|2025-01-04 16:12:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736007150000|2025-01-04 16:12:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736007160000|2025-01-04 16:12:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736007170000|2025-01-04 16:12:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736007180000|2025-01-04 16:13:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736007190000|2025-01-04 16:13:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736007200000|2025-01-04 16:13:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736007210000|2025-01-04 16:13:30|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736007220000|2025-01-04 16:13:40|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|9
1736007230000|2025-01-04 16:13:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736007240000|2025-01-04 16:14:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736007250000|2025-01-04 16:14:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736007260000|2025-01-04 16:14:20|38.28|38.11|38.27|38.1|38.28|38.11|38.25|38.08|10
1736007270000|2025-01-04 16:14:30|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|6
1736007280000|2025-01-04 16:14:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736007300000|2025-01-04 16:15:00|38.27|38.1|38.29|38.12|38.31|38.14|38.27|38.1|11
1736007310000|2025-01-04 16:15:10|38.3|38.13|38.31|38.14|38.31|38.14|38.28|38.11|5
1736007330000|2025-01-04 16:15:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736007340000|2025-01-04 16:15:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736007360000|2025-01-04 16:16:00|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736007370000|2025-01-04 16:16:10|38.32|38.15|38.35|38.18|38.35|38.18|38.31|38.14|10
1736007380000|2025-01-04 16:16:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736007390000|2025-01-04 16:16:30|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|8
1736007400000|2025-01-04 16:16:40|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|5
1736007410000|2025-01-04 16:16:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736007420000|2025-01-04 16:17:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736007430000|2025-01-04 16:17:10|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|4
1736007440000|2025-01-04 16:17:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736007450000|2025-01-04 16:17:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736007460000|2025-01-04 16:17:40|38.37|38.2|38.42|38.25|38.42|38.25|38.37|38.2|6
1736007470000|2025-01-04 16:17:50|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|8
1736007480000|2025-01-04 16:18:00|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736007490000|2025-01-04 16:18:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|7
1736007500000|2025-01-04 16:18:20|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|4
1736007510000|2025-01-04 16:18:30|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|4
1736007520000|2025-01-04 16:18:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736007530000|2025-01-04 16:18:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736007540000|2025-01-04 16:19:00|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736007550000|2025-01-04 16:19:10|38.3|38.13|38.31|38.14|38.31|38.14|38.28|38.11|6
1736007560000|2025-01-04 16:19:20|38.3|38.13|38.27|38.1|38.3|38.13|38.26|38.09|10
1736007570000|2025-01-04 16:19:30|38.26|38.09|38.27|38.1|38.29|38.12|38.26|38.09|8
1736007580000|2025-01-04 16:19:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736007590000|2025-01-04 16:19:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736007600000|2025-01-04 16:20:00|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|7
1736007610000|2025-01-04 16:20:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736007620000|2025-01-04 16:20:20|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736007630000|2025-01-04 16:20:30|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|7
1736007640000|2025-01-04 16:20:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1736007650000|2025-01-04 16:20:50|38.23|38.06|38.25|38.08|38.26|38.09|38.23|38.06|7
1736007660000|2025-01-04 16:21:00|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1736007670000|2025-01-04 16:21:10|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|7
1736007680000|2025-01-04 16:21:20|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|3
1736007690000|2025-01-04 16:21:30|38.24|38.07|38.26|38.09|38.27|38.1|38.24|38.07|7
1736007700000|2025-01-04 16:21:40|38.27|38.1|38.27|38.1|38.27|38.1|38.25|38.08|7
1736007710000|2025-01-04 16:21:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|9
1736007720000|2025-01-04 16:22:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736007730000|2025-01-04 16:22:10|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736007740000|2025-01-04 16:22:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736007750000|2025-01-04 16:22:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|5
1736007760000|2025-01-04 16:22:40|38.27|38.1|38.29|38.12|38.29|38.12|38.26|38.09|6
1736007770000|2025-01-04 16:22:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736007780000|2025-01-04 16:23:00|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|4
1736007790000|2025-01-04 16:23:10|38.31|38.14|38.34|38.17|38.34|38.17|38.3|38.13|7
1736007800000|2025-01-04 16:23:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1736007810000|2025-01-04 16:23:30|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|5
1736007820000|2025-01-04 16:23:40|38.35|38.18|38.35|38.18|38.37|38.2|38.34|38.17|7
1736007830000|2025-01-04 16:23:50|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1736007840000|2025-01-04 16:24:00|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736007850000|2025-01-04 16:24:10|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1736007860000|2025-01-04 16:24:20|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|7
1736007870000|2025-01-04 16:24:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736007880000|2025-01-04 16:24:40|38.29|38.12|38.29|38.12|38.29|38.12|38.27|38.1|5
1736007890000|2025-01-04 16:24:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|6
1736007900000|2025-01-04 16:25:00|38.3|38.13|38.31|38.14|38.32|38.15|38.29|38.12|10
1736007910000|2025-01-04 16:25:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736007920000|2025-01-04 16:25:20|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|6
1736007930000|2025-01-04 16:25:30|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|4
1736007940000|2025-01-04 16:25:40|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|5
1736007950000|2025-01-04 16:25:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736007960000|2025-01-04 16:26:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736007970000|2025-01-04 16:26:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|7
1736007980000|2025-01-04 16:26:20|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|5
1736007990000|2025-01-04 16:26:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|8
1736008000000|2025-01-04 16:26:40|38.28|38.11|38.18|38.01|38.28|38.11|38.18|38.01|12
1736008010000|2025-01-04 16:26:50|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1736008020000|2025-01-04 16:27:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|4
1736008030000|2025-01-04 16:27:10|38.24|38.07|38.25|38.08|38.25|38.08|38.22|38.05|9
1736008040000|2025-01-04 16:27:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736008050000|2025-01-04 16:27:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736008060000|2025-01-04 16:27:40|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|4
1736008070000|2025-01-04 16:27:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736008080000|2025-01-04 16:28:00|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|3
1736008090000|2025-01-04 16:28:10|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736008100000|2025-01-04 16:28:20|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|6
1736008110000|2025-01-04 16:28:30|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|5
1736008120000|2025-01-04 16:28:40|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1736008130000|2025-01-04 16:28:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736008140000|2025-01-04 16:29:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736008150000|2025-01-04 16:29:10|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736008160000|2025-01-04 16:29:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|6
1736008170000|2025-01-04 16:29:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736008200000|2025-01-04 16:30:00|38.22|38.05|38.18|38.01|38.22|38.05|38.18|38.01|6
1736008210000|2025-01-04 16:30:10|38.19|38.02|38.17|38|38.19|38.02|38.17|38|5
1736008220000|2025-01-04 16:30:20|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|6
1736008230000|2025-01-04 16:30:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1736008240000|2025-01-04 16:30:40|38.12|37.95|38.15|37.98|38.15|37.98|38.11|37.94|6
1736008250000|2025-01-04 16:30:50|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|7
1736008260000|2025-01-04 16:31:00|38.15|37.98|38.14|37.97|38.16|37.99|38.13|37.96|8
1736008270000|2025-01-04 16:31:10|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|7
1736008280000|2025-01-04 16:31:20|38.13|37.96|38.11|37.94|38.14|37.97|38.11|37.94|6
1736008290000|2025-01-04 16:31:30|38.09|37.92|38.1|37.93|38.11|37.94|38.09|37.92|6
1736008300000|2025-01-04 16:31:40|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|5
1736008310000|2025-01-04 16:31:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736008320000|2025-01-04 16:32:00|38.08|37.91|38.15|37.98|38.15|37.98|38.08|37.91|15
1736008330000|2025-01-04 16:32:10|38.14|37.97|38.13|37.96|38.14|37.97|38.11|37.94|6
1736008340000|2025-01-04 16:32:20|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|4
1736008350000|2025-01-04 16:32:30|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|3
1736008360000|2025-01-04 16:32:40|38.19|38.02|38.16|37.99|38.19|38.02|38.16|37.99|4
1736008370000|2025-01-04 16:32:50|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736008380000|2025-01-04 16:33:00|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1736008390000|2025-01-04 16:33:10|38.16|37.99|38.14|37.97|38.16|37.99|38.13|37.96|5
1736008400000|2025-01-04 16:33:20|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|7
1736008410000|2025-01-04 16:33:30|38.12|37.95|38.09|37.92|38.12|37.95|38.09|37.92|8
1736008420000|2025-01-04 16:33:40|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|3
1736008430000|2025-01-04 16:33:50|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|5
1736008440000|2025-01-04 16:34:00|38.07|37.9|38.06|37.89|38.07|37.9|38.05|37.88|10
1736008450000|2025-01-04 16:34:10|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1736008460000|2025-01-04 16:34:20|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|6
1736008470000|2025-01-04 16:34:30|38.06|37.89|38.03|37.86|38.06|37.89|38.02|37.85|14
1736008480000|2025-01-04 16:34:40|38.02|37.85|38.01|37.84|38.02|37.85|38|37.83|8
1736008490000|2025-01-04 16:34:50|38|37.83|38.02|37.85|38.03|37.86|38|37.83|5
1736008500000|2025-01-04 16:35:00|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|8
1736008510000|2025-01-04 16:35:10|38.05|37.88|38.07|37.9|38.08|37.91|38.05|37.88|9
1736008520000|2025-01-04 16:35:20|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|7
1736008530000|2025-01-04 16:35:30|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|6
1736008540000|2025-01-04 16:35:40|38.09|37.92|38.12|37.95|38.12|37.95|38.09|37.92|6
1736008550000|2025-01-04 16:35:50|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1736008560000|2025-01-04 16:36:00|38.12|37.95|38.16|37.99|38.16|37.99|38.12|37.95|9
1736008570000|2025-01-04 16:36:10|38.15|37.98|38.12|37.95|38.16|37.99|38.12|37.95|8
1736008580000|2025-01-04 16:36:20|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|5
1736008590000|2025-01-04 16:36:30|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|8
1736008600000|2025-01-04 16:36:40|38.14|37.97|38.14|37.97|38.14|37.97|38.12|37.95|4
1736008610000|2025-01-04 16:36:50|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736008620000|2025-01-04 16:37:00|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736008630000|2025-01-04 16:37:10|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736008640000|2025-01-04 16:37:20|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|3
1736008650000|2025-01-04 16:37:30|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1736008660000|2025-01-04 16:37:40|38.18|38.01|38.2|38.03|38.21|38.04|38.17|38|11
1736008670000|2025-01-04 16:37:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736008680000|2025-01-04 16:38:00|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|7
1736008690000|2025-01-04 16:38:10|38.19|38.02|38.2|38.03|38.21|38.04|38.18|38.01|6
1736008700000|2025-01-04 16:38:20|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1736008710000|2025-01-04 16:38:30|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|8
1736008720000|2025-01-04 16:38:40|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|3
1736008730000|2025-01-04 16:38:50|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|10
1736008740000|2025-01-04 16:39:00|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1736008750000|2025-01-04 16:39:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736008760000|2025-01-04 16:39:20|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|6
1736008770000|2025-01-04 16:39:30|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736008780000|2025-01-04 16:39:40|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736008790000|2025-01-04 16:39:50|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736008800000|2025-01-04 16:40:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1736008810000|2025-01-04 16:40:10|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1736008820000|2025-01-04 16:40:20|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|6
1736008830000|2025-01-04 16:40:30|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|5
1736008840000|2025-01-04 16:40:40|38.17|38|38.17|38|38.19|38.02|38.17|38|7
1736008850000|2025-01-04 16:40:50|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1736008870000|2025-01-04 16:41:10|38.17|38|38.19|38.02|38.19|38.02|38.17|38|5
1736008900000|2025-01-04 16:41:40|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|3
1736008910000|2025-01-04 16:41:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|5
1736008920000|2025-01-04 16:42:00|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1736008930000|2025-01-04 16:42:10|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|2
1736008940000|2025-01-04 16:42:20|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|3
1736008950000|2025-01-04 16:42:30|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1736008960000|2025-01-04 16:42:40|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1736008970000|2025-01-04 16:42:50|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736008980000|2025-01-04 16:43:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736008990000|2025-01-04 16:43:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|10
1736009000000|2025-01-04 16:43:20|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|5
1736009020000|2025-01-04 16:43:40|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736009030000|2025-01-04 16:43:50|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|2
1736009040000|2025-01-04 16:44:00|38.13|37.96|38.12|37.95|38.13|37.96|38.11|37.94|4
1736009050000|2025-01-04 16:44:10|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|6
1736009070000|2025-01-04 16:44:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1736009090000|2025-01-04 16:44:50|38.16|37.99|38.17|38|38.17|38|38.16|37.99|4
1736009100000|2025-01-04 16:45:00|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|6
1736009110000|2025-01-04 16:45:10|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|3
1736009120000|2025-01-04 16:45:20|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|9
1736009130000|2025-01-04 16:45:30|38.22|38.05|38.19|38.02|38.22|38.05|38.19|38.02|6
1736009140000|2025-01-04 16:45:40|38.18|38.01|38.2|38.03|38.2|38.03|38.18|38.01|3
1736009150000|2025-01-04 16:45:50|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736009160000|2025-01-04 16:46:00|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|6
1736009170000|2025-01-04 16:46:10|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|5
1736009180000|2025-01-04 16:46:20|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|8
1736009190000|2025-01-04 16:46:30|38.21|38.04|38.22|38.05|38.23|38.06|38.21|38.04|4
1736009200000|2025-01-04 16:46:40|38.23|38.06|38.25|38.08|38.26|38.09|38.23|38.06|7
1736009210000|2025-01-04 16:46:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|8
1736009220000|2025-01-04 16:47:00|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|9
1736009230000|2025-01-04 16:47:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736009240000|2025-01-04 16:47:20|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|5
1736009250000|2025-01-04 16:47:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736009260000|2025-01-04 16:47:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009270000|2025-01-04 16:47:50|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|5
1736009280000|2025-01-04 16:48:00|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|10
1736009290000|2025-01-04 16:48:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736009300000|2025-01-04 16:48:20|38.26|38.09|38.25|38.08|38.27|38.1|38.24|38.07|6
1736009310000|2025-01-04 16:48:30|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|6
1736009320000|2025-01-04 16:48:40|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1736009330000|2025-01-04 16:48:50|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|6
1736009340000|2025-01-04 16:49:00|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|7
1736009350000|2025-01-04 16:49:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736009360000|2025-01-04 16:49:20|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|10
1736009370000|2025-01-04 16:49:30|38.25|38.08|38.27|38.1|38.28|38.11|38.25|38.08|6
1736009380000|2025-01-04 16:49:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|7
1736009390000|2025-01-04 16:49:50|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|8
1736009400000|2025-01-04 16:50:00|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|6
1736009410000|2025-01-04 16:50:10|38.27|38.1|38.27|38.1|38.29|38.12|38.27|38.1|7
1736009420000|2025-01-04 16:50:20|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|11
1736009430000|2025-01-04 16:50:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736009440000|2025-01-04 16:50:40|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|7
1736009450000|2025-01-04 16:50:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|7
1736009460000|2025-01-04 16:51:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736009470000|2025-01-04 16:51:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736009490000|2025-01-04 16:51:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736009500000|2025-01-04 16:51:40|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736009510000|2025-01-04 16:51:50|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|7
1736009520000|2025-01-04 16:52:00|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736009530000|2025-01-04 16:52:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736009540000|2025-01-04 16:52:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|4
1736009550000|2025-01-04 16:52:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736009560000|2025-01-04 16:52:40|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|5
1736009570000|2025-01-04 16:52:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736009580000|2025-01-04 16:53:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736009590000|2025-01-04 16:53:10|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736009600000|2025-01-04 16:53:20|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|6
1736009610000|2025-01-04 16:53:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736009620000|2025-01-04 16:53:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|6
1736009630000|2025-01-04 16:53:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736009640000|2025-01-04 16:54:00|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736009650000|2025-01-04 16:54:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736009660000|2025-01-04 16:54:20|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736009670000|2025-01-04 16:54:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736009690000|2025-01-04 16:54:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736009700000|2025-01-04 16:55:00|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|7
1736009710000|2025-01-04 16:55:10|38.3|38.13|38.26|38.09|38.3|38.13|38.26|38.09|7
1736009720000|2025-01-04 16:55:20|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009730000|2025-01-04 16:55:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009750000|2025-01-04 16:55:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736009760000|2025-01-04 16:56:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009770000|2025-01-04 16:56:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736009780000|2025-01-04 16:56:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736009790000|2025-01-04 16:56:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009800000|2025-01-04 16:56:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009810000|2025-01-04 16:56:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009820000|2025-01-04 16:57:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1736009830000|2025-01-04 16:57:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736009860000|2025-01-04 16:57:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009870000|2025-01-04 16:57:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736009890000|2025-01-04 16:58:10|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009910000|2025-01-04 16:58:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009920000|2025-01-04 16:58:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|6
1736009930000|2025-01-04 16:58:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736009940000|2025-01-04 16:59:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736009950000|2025-01-04 16:59:10|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736009960000|2025-01-04 16:59:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736009970000|2025-01-04 16:59:30|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|4
1736009980000|2025-01-04 16:59:40|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736009990000|2025-01-04 16:59:50|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1736010000000|2025-01-04 17:00:00|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|4
1736010010000|2025-01-04 17:00:10|38.29|38.12|38.29|38.12|38.29|38.12|38.27|38.1|7
1736010020000|2025-01-04 17:00:20|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736010030000|2025-01-04 17:00:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1736010040000|2025-01-04 17:00:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736010060000|2025-01-04 17:01:00|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1736010070000|2025-01-04 17:01:10|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736010080000|2025-01-04 17:01:20|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|4
1736010090000|2025-01-04 17:01:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736010100000|2025-01-04 17:01:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|8
1736010110000|2025-01-04 17:01:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1736010120000|2025-01-04 17:02:00|38.22|38.05|38.24|38.07|38.25|38.08|38.22|38.05|6
1736010130000|2025-01-04 17:02:10|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736010140000|2025-01-04 17:02:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736010150000|2025-01-04 17:02:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|11
1736010160000|2025-01-04 17:02:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736010170000|2025-01-04 17:02:50|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|7
1736010180000|2025-01-04 17:03:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736010190000|2025-01-04 17:03:10|38.29|38.12|38.26|38.09|38.29|38.12|38.25|38.08|10
1736010200000|2025-01-04 17:03:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736010210000|2025-01-04 17:03:30|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736010220000|2025-01-04 17:03:40|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|6
1736010230000|2025-01-04 17:03:50|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|7
1736010240000|2025-01-04 17:04:00|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1736010250000|2025-01-04 17:04:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736010260000|2025-01-04 17:04:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736010270000|2025-01-04 17:04:30|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|8
1736010280000|2025-01-04 17:04:40|38.28|38.11|38.26|38.09|38.28|38.11|38.25|38.08|7
1736010290000|2025-01-04 17:04:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736010300000|2025-01-04 17:05:00|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|8
1736010310000|2025-01-04 17:05:10|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1736010320000|2025-01-04 17:05:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736010330000|2025-01-04 17:05:30|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|6
1736010340000|2025-01-04 17:05:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736010350000|2025-01-04 17:05:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|7
1736010360000|2025-01-04 17:06:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736010370000|2025-01-04 17:06:10|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1736010380000|2025-01-04 17:06:20|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|4
1736010390000|2025-01-04 17:06:30|38.35|38.18|38.36|38.19|38.37|38.2|38.33|38.16|13
1736010400000|2025-01-04 17:06:40|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|7
1736010410000|2025-01-04 17:06:50|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1736010420000|2025-01-04 17:07:00|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736010440000|2025-01-04 17:07:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736010450000|2025-01-04 17:07:30|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|11
1736010460000|2025-01-04 17:07:40|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|9
1736010470000|2025-01-04 17:07:50|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|6
1736010480000|2025-01-04 17:08:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736010490000|2025-01-04 17:08:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736010500000|2025-01-04 17:08:20|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|5
1736010510000|2025-01-04 17:08:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736010520000|2025-01-04 17:08:40|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1736010530000|2025-01-04 17:08:50|38.4|38.23|38.38|38.21|38.41|38.24|38.38|38.21|5
1736010540000|2025-01-04 17:09:00|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|5
1736010550000|2025-01-04 17:09:10|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736010560000|2025-01-04 17:09:20|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|6
1736010570000|2025-01-04 17:09:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736010580000|2025-01-04 17:09:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736010590000|2025-01-04 17:09:50|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|6
1736010600000|2025-01-04 17:10:00|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736010610000|2025-01-04 17:10:10|38.31|38.14|38.28|38.11|38.31|38.14|38.27|38.1|10
1736010630000|2025-01-04 17:10:30|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736010640000|2025-01-04 17:10:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736010650000|2025-01-04 17:10:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736010660000|2025-01-04 17:11:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736010670000|2025-01-04 17:11:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736010680000|2025-01-04 17:11:20|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|7
1736010690000|2025-01-04 17:11:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736010700000|2025-01-04 17:11:40|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736010710000|2025-01-04 17:11:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736010720000|2025-01-04 17:12:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736010730000|2025-01-04 17:12:10|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|8
1736010740000|2025-01-04 17:12:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736010750000|2025-01-04 17:12:30|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736010760000|2025-01-04 17:12:40|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|6
1736010770000|2025-01-04 17:12:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736010780000|2025-01-04 17:13:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736010790000|2025-01-04 17:13:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736010800000|2025-01-04 17:13:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736010830000|2025-01-04 17:13:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736010840000|2025-01-04 17:14:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736010850000|2025-01-04 17:14:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736010860000|2025-01-04 17:14:20|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1736010870000|2025-01-04 17:14:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736010880000|2025-01-04 17:14:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736010890000|2025-01-04 17:14:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736010900000|2025-01-04 17:15:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1736010910000|2025-01-04 17:15:10|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736010920000|2025-01-04 17:15:20|38.28|38.11|38.27|38.1|38.29|38.12|38.26|38.09|6
1736010930000|2025-01-04 17:15:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736010940000|2025-01-04 17:15:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736010960000|2025-01-04 17:16:00|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|5
1736010970000|2025-01-04 17:16:10|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|6
1736010980000|2025-01-04 17:16:20|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|6
1736010990000|2025-01-04 17:16:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736011000000|2025-01-04 17:16:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736011010000|2025-01-04 17:16:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736011030000|2025-01-04 17:17:10|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736011040000|2025-01-04 17:17:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736011060000|2025-01-04 17:17:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011070000|2025-01-04 17:17:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736011080000|2025-01-04 17:18:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736011090000|2025-01-04 17:18:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736011100000|2025-01-04 17:18:20|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736011110000|2025-01-04 17:18:30|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|7
1736011120000|2025-01-04 17:18:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736011130000|2025-01-04 17:18:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011140000|2025-01-04 17:19:00|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736011150000|2025-01-04 17:19:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736011160000|2025-01-04 17:19:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011170000|2025-01-04 17:19:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|8
1736011200000|2025-01-04 17:20:00|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736011210000|2025-01-04 17:20:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011220000|2025-01-04 17:20:20|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736011230000|2025-01-04 17:20:30|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1736011240000|2025-01-04 17:20:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011250000|2025-01-04 17:20:50|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736011260000|2025-01-04 17:21:00|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736011280000|2025-01-04 17:21:20|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736011290000|2025-01-04 17:21:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011310000|2025-01-04 17:21:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011320000|2025-01-04 17:22:00|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|4
1736011330000|2025-01-04 17:22:10|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736011340000|2025-01-04 17:22:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736011350000|2025-01-04 17:22:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736011360000|2025-01-04 17:22:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011380000|2025-01-04 17:23:00|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736011390000|2025-01-04 17:23:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011420000|2025-01-04 17:23:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011430000|2025-01-04 17:23:50|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|4
1736011440000|2025-01-04 17:24:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736011450000|2025-01-04 17:24:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736011460000|2025-01-04 17:24:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736011470000|2025-01-04 17:24:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736011490000|2025-01-04 17:24:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736011500000|2025-01-04 17:25:00|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736011520000|2025-01-04 17:25:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011530000|2025-01-04 17:25:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736011550000|2025-01-04 17:25:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736011560000|2025-01-04 17:26:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736011580000|2025-01-04 17:26:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736011590000|2025-01-04 17:26:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|9
1736011620000|2025-01-04 17:27:00|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736011630000|2025-01-04 17:27:10|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736011640000|2025-01-04 17:27:20|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|3
1736011650000|2025-01-04 17:27:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736011660000|2025-01-04 17:27:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736011670000|2025-01-04 17:27:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736011680000|2025-01-04 17:28:00|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736011690000|2025-01-04 17:28:10|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736011700000|2025-01-04 17:28:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736011710000|2025-01-04 17:28:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736011720000|2025-01-04 17:28:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736011730000|2025-01-04 17:28:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736011740000|2025-01-04 17:29:00|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736011750000|2025-01-04 17:29:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736011760000|2025-01-04 17:29:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736011770000|2025-01-04 17:29:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736011780000|2025-01-04 17:29:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736011790000|2025-01-04 17:29:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736011810000|2025-01-04 17:30:10|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736011820000|2025-01-04 17:30:20|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1736011850000|2025-01-04 17:30:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736011860000|2025-01-04 17:31:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736011870000|2025-01-04 17:31:10|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1736011880000|2025-01-04 17:31:20|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|8
1736011890000|2025-01-04 17:31:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|7
1736011900000|2025-01-04 17:31:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736011910000|2025-01-04 17:31:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736011920000|2025-01-04 17:32:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736011930000|2025-01-04 17:32:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736011940000|2025-01-04 17:32:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736011950000|2025-01-04 17:32:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736011960000|2025-01-04 17:32:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736011980000|2025-01-04 17:33:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736011990000|2025-01-04 17:33:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736012010000|2025-01-04 17:33:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736012020000|2025-01-04 17:33:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736012030000|2025-01-04 17:33:50|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|4
1736012040000|2025-01-04 17:34:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736012050000|2025-01-04 17:34:10|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1736012060000|2025-01-04 17:34:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736012070000|2025-01-04 17:34:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1736012100000|2025-01-04 17:35:00|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736012110000|2025-01-04 17:35:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736012120000|2025-01-04 17:35:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736012130000|2025-01-04 17:35:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736012140000|2025-01-04 17:35:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1736012150000|2025-01-04 17:35:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736012160000|2025-01-04 17:36:00|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736012170000|2025-01-04 17:36:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|6
1736012180000|2025-01-04 17:36:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736012210000|2025-01-04 17:36:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736012220000|2025-01-04 17:37:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736012230000|2025-01-04 17:37:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736012240000|2025-01-04 17:37:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736012270000|2025-01-04 17:37:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736012280000|2025-01-04 17:38:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736012290000|2025-01-04 17:38:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|7
1736012300000|2025-01-04 17:38:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736012310000|2025-01-04 17:38:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736012340000|2025-01-04 17:39:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012350000|2025-01-04 17:39:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736012360000|2025-01-04 17:39:20|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|5
1736012370000|2025-01-04 17:39:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736012380000|2025-01-04 17:39:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736012410000|2025-01-04 17:40:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736012440000|2025-01-04 17:40:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736012450000|2025-01-04 17:40:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736012460000|2025-01-04 17:41:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012500000|2025-01-04 17:41:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1736012510000|2025-01-04 17:41:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736012530000|2025-01-04 17:42:10|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1736012550000|2025-01-04 17:42:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736012560000|2025-01-04 17:42:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736012570000|2025-01-04 17:42:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012580000|2025-01-04 17:43:00|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736012600000|2025-01-04 17:43:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736012610000|2025-01-04 17:43:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736012640000|2025-01-04 17:44:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736012660000|2025-01-04 17:44:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736012710000|2025-01-04 17:45:10|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736012720000|2025-01-04 17:45:20|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736012730000|2025-01-04 17:45:30|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1736012740000|2025-01-04 17:45:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736012750000|2025-01-04 17:45:50|38.47|38.3|38.46|38.29|38.47|38.3|38.45|38.28|8
1736012760000|2025-01-04 17:46:00|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736012770000|2025-01-04 17:46:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736012780000|2025-01-04 17:46:20|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|8
1736012800000|2025-01-04 17:46:40|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736012810000|2025-01-04 17:46:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736012820000|2025-01-04 17:47:00|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|9
1736012830000|2025-01-04 17:47:10|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|13
1736012840000|2025-01-04 17:47:20|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|5
1736012850000|2025-01-04 17:47:30|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1736012860000|2025-01-04 17:47:40|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1736012870000|2025-01-04 17:47:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736012880000|2025-01-04 17:48:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736012900000|2025-01-04 17:48:20|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1736012910000|2025-01-04 17:48:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736012920000|2025-01-04 17:48:40|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736012930000|2025-01-04 17:48:50|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|4
1736012940000|2025-01-04 17:49:00|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1736012950000|2025-01-04 17:49:10|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1736012960000|2025-01-04 17:49:20|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1736012970000|2025-01-04 17:49:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736012980000|2025-01-04 17:49:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736013000000|2025-01-04 17:50:00|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|7
1736013010000|2025-01-04 17:50:10|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736013020000|2025-01-04 17:50:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|5
1736013030000|2025-01-04 17:50:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736013040000|2025-01-04 17:50:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736013050000|2025-01-04 17:50:50|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736013060000|2025-01-04 17:51:00|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|9
1736013070000|2025-01-04 17:51:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1736013080000|2025-01-04 17:51:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736013090000|2025-01-04 17:51:30|38.61|38.44|38.61|38.44|38.63|38.46|38.61|38.44|5
1736013100000|2025-01-04 17:51:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|6
1736013110000|2025-01-04 17:51:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736013120000|2025-01-04 17:52:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736013130000|2025-01-04 17:52:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736013140000|2025-01-04 17:52:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736013150000|2025-01-04 17:52:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736013160000|2025-01-04 17:52:40|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1736013170000|2025-01-04 17:52:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736013180000|2025-01-04 17:53:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736013200000|2025-01-04 17:53:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736013210000|2025-01-04 17:53:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1736013220000|2025-01-04 17:53:40|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|7
1736013230000|2025-01-04 17:53:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736013240000|2025-01-04 17:54:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736013250000|2025-01-04 17:54:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|9
1736013260000|2025-01-04 17:54:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1736013270000|2025-01-04 17:54:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736013290000|2025-01-04 17:54:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736013300000|2025-01-04 17:55:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736013310000|2025-01-04 17:55:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736013320000|2025-01-04 17:55:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736013330000|2025-01-04 17:55:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736013340000|2025-01-04 17:55:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736013350000|2025-01-04 17:55:50|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1736013360000|2025-01-04 17:56:00|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1736013370000|2025-01-04 17:56:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736013390000|2025-01-04 17:56:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736013410000|2025-01-04 17:56:50|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1736013420000|2025-01-04 17:57:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736013430000|2025-01-04 17:57:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736013440000|2025-01-04 17:57:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736013450000|2025-01-04 17:57:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736013470000|2025-01-04 17:57:50|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736013480000|2025-01-04 17:58:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736013490000|2025-01-04 17:58:10|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1736013500000|2025-01-04 17:58:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013510000|2025-01-04 17:58:30|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|5
1736013520000|2025-01-04 17:58:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013530000|2025-01-04 17:58:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736013540000|2025-01-04 17:59:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736013550000|2025-01-04 17:59:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736013560000|2025-01-04 17:59:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736013570000|2025-01-04 17:59:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013590000|2025-01-04 17:59:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736013600000|2025-01-04 18:00:00|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|6
1736013610000|2025-01-04 18:00:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736013620000|2025-01-04 18:00:20|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736013630000|2025-01-04 18:00:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736013640000|2025-01-04 18:00:40|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|4
1736013650000|2025-01-04 18:00:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1736013660000|2025-01-04 18:01:00|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1736013670000|2025-01-04 18:01:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736013680000|2025-01-04 18:01:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736013690000|2025-01-04 18:01:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736013700000|2025-01-04 18:01:40|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1736013710000|2025-01-04 18:01:50|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|8
1736013720000|2025-01-04 18:02:00|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1736013730000|2025-01-04 18:02:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736013740000|2025-01-04 18:02:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|10
1736013750000|2025-01-04 18:02:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736013770000|2025-01-04 18:02:50|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|4
1736013790000|2025-01-04 18:03:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013800000|2025-01-04 18:03:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736013810000|2025-01-04 18:03:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736013820000|2025-01-04 18:03:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013830000|2025-01-04 18:03:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736013840000|2025-01-04 18:04:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736013850000|2025-01-04 18:04:10|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736013860000|2025-01-04 18:04:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013870000|2025-01-04 18:04:30|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|8
1736013880000|2025-01-04 18:04:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1736013890000|2025-01-04 18:04:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736013900000|2025-01-04 18:05:00|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|6
1736013910000|2025-01-04 18:05:10|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736013920000|2025-01-04 18:05:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736013930000|2025-01-04 18:05:30|38.53|38.36|38.55|38.38|38.55|38.38|38.52|38.35|7
1736013940000|2025-01-04 18:05:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1736013950000|2025-01-04 18:05:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736013960000|2025-01-04 18:06:00|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|5
1736013980000|2025-01-04 18:06:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736013990000|2025-01-04 18:06:30|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|9
1736014000000|2025-01-04 18:06:40|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|9
1736014010000|2025-01-04 18:06:50|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|6
1736014020000|2025-01-04 18:07:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1736014030000|2025-01-04 18:07:10|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|5
1736014040000|2025-01-04 18:07:20|38.57|38.4|38.61|38.44|38.62|38.45|38.57|38.4|7
1736014050000|2025-01-04 18:07:30|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1736014060000|2025-01-04 18:07:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1736014080000|2025-01-04 18:08:00|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1736014090000|2025-01-04 18:08:10|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|8
1736014100000|2025-01-04 18:08:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1736014110000|2025-01-04 18:08:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736014120000|2025-01-04 18:08:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736014130000|2025-01-04 18:08:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014140000|2025-01-04 18:09:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736014150000|2025-01-04 18:09:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736014190000|2025-01-04 18:09:50|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1736014200000|2025-01-04 18:10:00|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1736014210000|2025-01-04 18:10:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|6
1736014220000|2025-01-04 18:10:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1736014230000|2025-01-04 18:10:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736014240000|2025-01-04 18:10:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736014250000|2025-01-04 18:10:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1736014260000|2025-01-04 18:11:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736014270000|2025-01-04 18:11:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736014290000|2025-01-04 18:11:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736014300000|2025-01-04 18:11:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736014320000|2025-01-04 18:12:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736014330000|2025-01-04 18:12:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736014340000|2025-01-04 18:12:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1736014380000|2025-01-04 18:13:00|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736014390000|2025-01-04 18:13:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736014400000|2025-01-04 18:13:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736014410000|2025-01-04 18:13:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736014420000|2025-01-04 18:13:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736014430000|2025-01-04 18:13:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014450000|2025-01-04 18:14:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736014460000|2025-01-04 18:14:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736014510000|2025-01-04 18:15:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014520000|2025-01-04 18:15:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736014530000|2025-01-04 18:15:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014540000|2025-01-04 18:15:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736014550000|2025-01-04 18:15:50|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736014580000|2025-01-04 18:16:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736014610000|2025-01-04 18:16:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736014620000|2025-01-04 18:17:00|38.58|38.41|38.53|38.36|38.59|38.42|38.53|38.36|13
1736014630000|2025-01-04 18:17:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1736014640000|2025-01-04 18:17:20|38.48|38.31|38.49|38.32|38.51|38.34|38.48|38.31|9
1736014650000|2025-01-04 18:17:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736014680000|2025-01-04 18:18:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736014690000|2025-01-04 18:18:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736014700000|2025-01-04 18:18:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736014710000|2025-01-04 18:18:30|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|8
1736014720000|2025-01-04 18:18:40|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|2
1736014730000|2025-01-04 18:18:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736014740000|2025-01-04 18:19:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736014750000|2025-01-04 18:19:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736014760000|2025-01-04 18:19:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736014780000|2025-01-04 18:19:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736014790000|2025-01-04 18:19:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736014800000|2025-01-04 18:20:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|6
1736014810000|2025-01-04 18:20:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|5
1736014820000|2025-01-04 18:20:20|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736014830000|2025-01-04 18:20:30|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1736014840000|2025-01-04 18:20:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736014850000|2025-01-04 18:20:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736014860000|2025-01-04 18:21:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736014870000|2025-01-04 18:21:10|38.43|38.26|38.39|38.22|38.43|38.26|38.39|38.22|5
1736014880000|2025-01-04 18:21:20|38.4|38.23|38.44|38.27|38.44|38.27|38.4|38.23|4
1736014890000|2025-01-04 18:21:30|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|6
1736014900000|2025-01-04 18:21:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736014910000|2025-01-04 18:21:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736014920000|2025-01-04 18:22:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736014940000|2025-01-04 18:22:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736014960000|2025-01-04 18:22:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736014980000|2025-01-04 18:23:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736015000000|2025-01-04 18:23:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736015010000|2025-01-04 18:23:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736015020000|2025-01-04 18:23:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736015030000|2025-01-04 18:23:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736015050000|2025-01-04 18:24:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736015060000|2025-01-04 18:24:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736015070000|2025-01-04 18:24:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736015080000|2025-01-04 18:24:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1736015090000|2025-01-04 18:24:50|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1736015100000|2025-01-04 18:25:00|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|8
1736015110000|2025-01-04 18:25:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736015120000|2025-01-04 18:25:20|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|7
1736015130000|2025-01-04 18:25:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736015140000|2025-01-04 18:25:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736015150000|2025-01-04 18:25:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736015170000|2025-01-04 18:26:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736015180000|2025-01-04 18:26:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736015210000|2025-01-04 18:26:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736015220000|2025-01-04 18:27:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736015230000|2025-01-04 18:27:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736015240000|2025-01-04 18:27:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736015250000|2025-01-04 18:27:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736015260000|2025-01-04 18:27:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736015310000|2025-01-04 18:28:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736015320000|2025-01-04 18:28:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736015360000|2025-01-04 18:29:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736015370000|2025-01-04 18:29:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|8
1736015380000|2025-01-04 18:29:40|38.44|38.27|38.4|38.23|38.44|38.27|38.4|38.23|5
1736015390000|2025-01-04 18:29:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736015400000|2025-01-04 18:30:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736015410000|2025-01-04 18:30:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736015420000|2025-01-04 18:30:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736015430000|2025-01-04 18:30:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736015440000|2025-01-04 18:30:40|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736015450000|2025-01-04 18:30:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1736015460000|2025-01-04 18:31:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736015470000|2025-01-04 18:31:10|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|8
1736015480000|2025-01-04 18:31:20|38.32|38.15|38.28|38.11|38.32|38.15|38.27|38.1|7
1736015490000|2025-01-04 18:31:30|38.29|38.12|38.29|38.12|38.29|38.12|38.27|38.1|4
1736015500000|2025-01-04 18:31:40|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|8
1736015510000|2025-01-04 18:31:50|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736015520000|2025-01-04 18:32:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736015540000|2025-01-04 18:32:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1736015550000|2025-01-04 18:32:30|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736015560000|2025-01-04 18:32:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736015570000|2025-01-04 18:32:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736015580000|2025-01-04 18:33:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736015590000|2025-01-04 18:33:10|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|7
1736015600000|2025-01-04 18:33:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736015610000|2025-01-04 18:33:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736015620000|2025-01-04 18:33:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736015630000|2025-01-04 18:33:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736015640000|2025-01-04 18:34:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736015650000|2025-01-04 18:34:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1736015660000|2025-01-04 18:34:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736015670000|2025-01-04 18:34:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736015680000|2025-01-04 18:34:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736015690000|2025-01-04 18:34:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736015700000|2025-01-04 18:35:00|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|10
1736015710000|2025-01-04 18:35:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736015720000|2025-01-04 18:35:20|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736015740000|2025-01-04 18:35:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|6
1736015760000|2025-01-04 18:36:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736015770000|2025-01-04 18:36:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736015780000|2025-01-04 18:36:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1736015790000|2025-01-04 18:36:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1736015800000|2025-01-04 18:36:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736015820000|2025-01-04 18:37:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736015840000|2025-01-04 18:37:20|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736015860000|2025-01-04 18:37:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736015870000|2025-01-04 18:37:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736015880000|2025-01-04 18:38:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736015890000|2025-01-04 18:38:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736015910000|2025-01-04 18:38:30|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736015940000|2025-01-04 18:39:00|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736015950000|2025-01-04 18:39:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736015990000|2025-01-04 18:39:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736016000000|2025-01-04 18:40:00|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|7
1736016020000|2025-01-04 18:40:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736016030000|2025-01-04 18:40:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736016040000|2025-01-04 18:40:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736016050000|2025-01-04 18:40:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736016060000|2025-01-04 18:41:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736016070000|2025-01-04 18:41:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736016080000|2025-01-04 18:41:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736016090000|2025-01-04 18:41:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736016100000|2025-01-04 18:41:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736016110000|2025-01-04 18:41:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736016130000|2025-01-04 18:42:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736016140000|2025-01-04 18:42:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736016150000|2025-01-04 18:42:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736016180000|2025-01-04 18:43:00|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|9
1736016190000|2025-01-04 18:43:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736016200000|2025-01-04 18:43:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736016240000|2025-01-04 18:44:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736016250000|2025-01-04 18:44:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736016260000|2025-01-04 18:44:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736016300000|2025-01-04 18:45:00|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1736016310000|2025-01-04 18:45:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736016330000|2025-01-04 18:45:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736016340000|2025-01-04 18:45:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736016350000|2025-01-04 18:45:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|6
1736016360000|2025-01-04 18:46:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|8
1736016370000|2025-01-04 18:46:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736016380000|2025-01-04 18:46:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1736016390000|2025-01-04 18:46:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016400000|2025-01-04 18:46:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736016420000|2025-01-04 18:47:00|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|4
1736016430000|2025-01-04 18:47:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736016440000|2025-01-04 18:47:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736016450000|2025-01-04 18:47:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736016460000|2025-01-04 18:47:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|9
1736016470000|2025-01-04 18:47:50|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736016480000|2025-01-04 18:48:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736016490000|2025-01-04 18:48:10|38.32|38.15|38.28|38.11|38.32|38.15|38.28|38.11|5
1736016500000|2025-01-04 18:48:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736016510000|2025-01-04 18:48:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736016520000|2025-01-04 18:48:40|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1736016540000|2025-01-04 18:49:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|10
1736016550000|2025-01-04 18:49:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736016560000|2025-01-04 18:49:20|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|4
1736016580000|2025-01-04 18:49:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736016590000|2025-01-04 18:49:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736016600000|2025-01-04 18:50:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736016610000|2025-01-04 18:50:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|9
1736016620000|2025-01-04 18:50:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736016630000|2025-01-04 18:50:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016640000|2025-01-04 18:50:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736016650000|2025-01-04 18:50:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736016660000|2025-01-04 18:51:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736016700000|2025-01-04 18:51:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016710000|2025-01-04 18:51:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736016720000|2025-01-04 18:52:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736016730000|2025-01-04 18:52:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736016750000|2025-01-04 18:52:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736016760000|2025-01-04 18:52:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736016770000|2025-01-04 18:52:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016780000|2025-01-04 18:53:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736016790000|2025-01-04 18:53:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736016800000|2025-01-04 18:53:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736016820000|2025-01-04 18:53:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736016830000|2025-01-04 18:53:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736016840000|2025-01-04 18:54:00|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|5
1736016860000|2025-01-04 18:54:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736016870000|2025-01-04 18:54:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016900000|2025-01-04 18:55:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|7
1736016910000|2025-01-04 18:55:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016940000|2025-01-04 18:55:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736016950000|2025-01-04 18:55:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736016960000|2025-01-04 18:56:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736016970000|2025-01-04 18:56:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736016980000|2025-01-04 18:56:20|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736016990000|2025-01-04 18:56:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736017020000|2025-01-04 18:57:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736017030000|2025-01-04 18:57:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736017040000|2025-01-04 18:57:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736017060000|2025-01-04 18:57:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736017070000|2025-01-04 18:57:50|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736017090000|2025-01-04 18:58:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736017100000|2025-01-04 18:58:20|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736017120000|2025-01-04 18:58:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736017160000|2025-01-04 18:59:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736017170000|2025-01-04 18:59:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736017180000|2025-01-04 18:59:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736017200000|2025-01-04 19:00:00|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|7
1736017210000|2025-01-04 19:00:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736017220000|2025-01-04 19:00:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736017230000|2025-01-04 19:00:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736017250000|2025-01-04 19:00:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736017260000|2025-01-04 19:01:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736017270000|2025-01-04 19:01:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736017290000|2025-01-04 19:01:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736017300000|2025-01-04 19:01:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736017310000|2025-01-04 19:01:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|6
1736017320000|2025-01-04 19:02:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1736017330000|2025-01-04 19:02:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736017340000|2025-01-04 19:02:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736017360000|2025-01-04 19:02:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736017430000|2025-01-04 19:03:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736017450000|2025-01-04 19:04:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736017460000|2025-01-04 19:04:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736017490000|2025-01-04 19:04:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736017500000|2025-01-04 19:05:00|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|6
1736017510000|2025-01-04 19:05:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736017520000|2025-01-04 19:05:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736017530000|2025-01-04 19:05:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736017550000|2025-01-04 19:05:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736017560000|2025-01-04 19:06:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736017570000|2025-01-04 19:06:10|38.42|38.25|38.45|38.28|38.45|38.28|38.42|38.25|6
1736017580000|2025-01-04 19:06:20|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1736017590000|2025-01-04 19:06:30|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1736017600000|2025-01-04 19:06:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736017610000|2025-01-04 19:06:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736017620000|2025-01-04 19:07:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736017630000|2025-01-04 19:07:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736017640000|2025-01-04 19:07:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736017660000|2025-01-04 19:07:40|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1736017680000|2025-01-04 19:08:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736017690000|2025-01-04 19:08:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736017700000|2025-01-04 19:08:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736017710000|2025-01-04 19:08:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|7
1736017720000|2025-01-04 19:08:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736017730000|2025-01-04 19:08:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736017740000|2025-01-04 19:09:00|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1736017770000|2025-01-04 19:09:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736017780000|2025-01-04 19:09:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736017800000|2025-01-04 19:10:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736017810000|2025-01-04 19:10:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1736017820000|2025-01-04 19:10:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736017830000|2025-01-04 19:10:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736017840000|2025-01-04 19:10:40|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|4
1736017850000|2025-01-04 19:10:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736017860000|2025-01-04 19:11:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736017880000|2025-01-04 19:11:20|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736017900000|2025-01-04 19:11:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736017910000|2025-01-04 19:11:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736017920000|2025-01-04 19:12:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736017930000|2025-01-04 19:12:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736017940000|2025-01-04 19:12:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1736017950000|2025-01-04 19:12:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736017960000|2025-01-04 19:12:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736017970000|2025-01-04 19:12:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736017990000|2025-01-04 19:13:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736018000000|2025-01-04 19:13:20|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|9
1736018030000|2025-01-04 19:13:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736018040000|2025-01-04 19:14:00|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|7
1736018050000|2025-01-04 19:14:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736018060000|2025-01-04 19:14:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736018070000|2025-01-04 19:14:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736018080000|2025-01-04 19:14:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736018090000|2025-01-04 19:14:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018100000|2025-01-04 19:15:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1736018110000|2025-01-04 19:15:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|12
1736018120000|2025-01-04 19:15:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736018130000|2025-01-04 19:15:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018140000|2025-01-04 19:15:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018150000|2025-01-04 19:15:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018160000|2025-01-04 19:16:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736018170000|2025-01-04 19:16:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018180000|2025-01-04 19:16:20|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1736018190000|2025-01-04 19:16:30|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|4
1736018200000|2025-01-04 19:16:40|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|3
1736018210000|2025-01-04 19:16:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018220000|2025-01-04 19:17:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736018230000|2025-01-04 19:17:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018240000|2025-01-04 19:17:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736018250000|2025-01-04 19:17:30|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736018270000|2025-01-04 19:17:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736018280000|2025-01-04 19:18:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736018290000|2025-01-04 19:18:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018300000|2025-01-04 19:18:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736018320000|2025-01-04 19:18:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736018330000|2025-01-04 19:18:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736018340000|2025-01-04 19:19:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736018350000|2025-01-04 19:19:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736018360000|2025-01-04 19:19:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736018370000|2025-01-04 19:19:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736018380000|2025-01-04 19:19:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736018390000|2025-01-04 19:19:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736018410000|2025-01-04 19:20:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736018420000|2025-01-04 19:20:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736018430000|2025-01-04 19:20:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736018460000|2025-01-04 19:21:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736018470000|2025-01-04 19:21:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736018480000|2025-01-04 19:21:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736018500000|2025-01-04 19:21:40|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|4
1736018510000|2025-01-04 19:21:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736018550000|2025-01-04 19:22:30|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736018560000|2025-01-04 19:22:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736018570000|2025-01-04 19:22:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736018580000|2025-01-04 19:23:00|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|11
1736018590000|2025-01-04 19:23:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|7
1736018620000|2025-01-04 19:23:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1736018630000|2025-01-04 19:23:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|5
1736018640000|2025-01-04 19:24:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1736018680000|2025-01-04 19:24:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736018720000|2025-01-04 19:25:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018760000|2025-01-04 19:26:00|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736018770000|2025-01-04 19:26:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736018780000|2025-01-04 19:26:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736018800000|2025-01-04 19:26:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736018810000|2025-01-04 19:26:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736018830000|2025-01-04 19:27:10|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736018840000|2025-01-04 19:27:20|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1736018850000|2025-01-04 19:27:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736018860000|2025-01-04 19:27:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018880000|2025-01-04 19:28:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018890000|2025-01-04 19:28:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736018900000|2025-01-04 19:28:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018910000|2025-01-04 19:28:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736018920000|2025-01-04 19:28:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018950000|2025-01-04 19:29:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736018960000|2025-01-04 19:29:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736018970000|2025-01-04 19:29:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736018990000|2025-01-04 19:29:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736019000000|2025-01-04 19:30:00|38.49|38.32|38.51|38.34|38.51|38.34|38.48|38.31|7
1736019010000|2025-01-04 19:30:10|38.52|38.35|38.54|38.37|38.54|38.37|38.51|38.34|5
1736019040000|2025-01-04 19:30:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736019050000|2025-01-04 19:30:50|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736019060000|2025-01-04 19:31:00|38.56|38.39|38.58|38.41|38.58|38.41|38.55|38.38|5
1736019070000|2025-01-04 19:31:10|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1736019080000|2025-01-04 19:31:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736019090000|2025-01-04 19:31:30|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|7
1736019100000|2025-01-04 19:31:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736019110000|2025-01-04 19:31:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736019120000|2025-01-04 19:32:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736019140000|2025-01-04 19:32:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736019180000|2025-01-04 19:33:00|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736019190000|2025-01-04 19:33:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736019200000|2025-01-04 19:33:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019210000|2025-01-04 19:33:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736019220000|2025-01-04 19:33:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736019240000|2025-01-04 19:34:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736019250000|2025-01-04 19:34:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736019260000|2025-01-04 19:34:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736019270000|2025-01-04 19:34:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736019280000|2025-01-04 19:34:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736019290000|2025-01-04 19:34:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736019300000|2025-01-04 19:35:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736019310000|2025-01-04 19:35:10|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1736019330000|2025-01-04 19:35:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736019340000|2025-01-04 19:35:40|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1736019350000|2025-01-04 19:35:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736019360000|2025-01-04 19:36:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1736019370000|2025-01-04 19:36:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736019380000|2025-01-04 19:36:20|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736019400000|2025-01-04 19:36:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736019420000|2025-01-04 19:37:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736019430000|2025-01-04 19:37:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736019440000|2025-01-04 19:37:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736019450000|2025-01-04 19:37:30|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|6
1736019460000|2025-01-04 19:37:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736019470000|2025-01-04 19:37:50|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736019480000|2025-01-04 19:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736019490000|2025-01-04 19:38:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736019500000|2025-01-04 19:38:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736019510000|2025-01-04 19:38:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|6
1736019530000|2025-01-04 19:38:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019540000|2025-01-04 19:39:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736019550000|2025-01-04 19:39:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736019560000|2025-01-04 19:39:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019570000|2025-01-04 19:39:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736019580000|2025-01-04 19:39:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736019590000|2025-01-04 19:39:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736019600000|2025-01-04 19:40:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1736019610000|2025-01-04 19:40:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736019620000|2025-01-04 19:40:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736019630000|2025-01-04 19:40:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736019670000|2025-01-04 19:41:10|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736019680000|2025-01-04 19:41:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736019690000|2025-01-04 19:41:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1736019700000|2025-01-04 19:41:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736019710000|2025-01-04 19:41:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019720000|2025-01-04 19:42:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736019730000|2025-01-04 19:42:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019740000|2025-01-04 19:42:20|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|4
1736019750000|2025-01-04 19:42:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736019760000|2025-01-04 19:42:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736019770000|2025-01-04 19:42:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736019790000|2025-01-04 19:43:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736019800000|2025-01-04 19:43:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736019810000|2025-01-04 19:43:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736019820000|2025-01-04 19:43:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736019830000|2025-01-04 19:43:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736019840000|2025-01-04 19:44:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019850000|2025-01-04 19:44:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736019860000|2025-01-04 19:44:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019900000|2025-01-04 19:45:00|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736019910000|2025-01-04 19:45:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1736019920000|2025-01-04 19:45:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736019930000|2025-01-04 19:45:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736019940000|2025-01-04 19:45:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736019960000|2025-01-04 19:46:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736019970000|2025-01-04 19:46:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736019990000|2025-01-04 19:46:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736020000000|2025-01-04 19:46:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736020020000|2025-01-04 19:47:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736020030000|2025-01-04 19:47:10|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|8
1736020040000|2025-01-04 19:47:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736020070000|2025-01-04 19:47:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1736020080000|2025-01-04 19:48:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736020090000|2025-01-04 19:48:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736020100000|2025-01-04 19:48:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736020110000|2025-01-04 19:48:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736020120000|2025-01-04 19:48:40|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736020130000|2025-01-04 19:48:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736020140000|2025-01-04 19:49:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736020150000|2025-01-04 19:49:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736020160000|2025-01-04 19:49:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736020180000|2025-01-04 19:49:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736020190000|2025-01-04 19:49:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|6
1736020200000|2025-01-04 19:50:00|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736020210000|2025-01-04 19:50:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736020220000|2025-01-04 19:50:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736020240000|2025-01-04 19:50:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736020250000|2025-01-04 19:50:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1736020260000|2025-01-04 19:51:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736020270000|2025-01-04 19:51:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736020280000|2025-01-04 19:51:20|38.53|38.36|38.54|38.37|38.55|38.38|38.52|38.35|7
1736020290000|2025-01-04 19:51:30|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|5
1736020300000|2025-01-04 19:51:40|38.54|38.37|38.52|38.35|38.55|38.38|38.52|38.35|5
1736020310000|2025-01-04 19:51:50|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736020320000|2025-01-04 19:52:00|38.52|38.35|38.55|38.38|38.55|38.38|38.52|38.35|4
1736020330000|2025-01-04 19:52:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|4
1736020340000|2025-01-04 19:52:20|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|10
1736020350000|2025-01-04 19:52:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736020360000|2025-01-04 19:52:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736020380000|2025-01-04 19:53:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736020400000|2025-01-04 19:53:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736020410000|2025-01-04 19:53:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736020420000|2025-01-04 19:53:40|38.52|38.35|38.5|38.33|38.53|38.36|38.5|38.33|5
1736020430000|2025-01-04 19:53:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736020440000|2025-01-04 19:54:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736020450000|2025-01-04 19:54:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736020460000|2025-01-04 19:54:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736020470000|2025-01-04 19:54:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736020480000|2025-01-04 19:54:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1736020490000|2025-01-04 19:54:50|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736020500000|2025-01-04 19:55:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736020510000|2025-01-04 19:55:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736020520000|2025-01-04 19:55:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736020530000|2025-01-04 19:55:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736020550000|2025-01-04 19:55:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736020580000|2025-01-04 19:56:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736020590000|2025-01-04 19:56:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736020600000|2025-01-04 19:56:40|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1736020610000|2025-01-04 19:56:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736020630000|2025-01-04 19:57:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736020640000|2025-01-04 19:57:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736020650000|2025-01-04 19:57:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736020700000|2025-01-04 19:58:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736020720000|2025-01-04 19:58:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736020740000|2025-01-04 19:59:00|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736020750000|2025-01-04 19:59:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736020770000|2025-01-04 19:59:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1736020800000|2025-01-04 20:00:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|6
1736020810000|2025-01-04 20:00:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1736020820000|2025-01-04 20:00:20|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|6
1736020830000|2025-01-04 20:00:30|38.55|38.38|38.57|38.4|38.59|38.42|38.55|38.38|9
1736020840000|2025-01-04 20:00:40|38.56|38.39|38.55|38.38|38.57|38.4|38.54|38.37|9
1736020850000|2025-01-04 20:00:50|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|3
1736020860000|2025-01-04 20:01:00|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1736020870000|2025-01-04 20:01:10|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1736020880000|2025-01-04 20:01:20|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|7
1736020890000|2025-01-04 20:01:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1736020900000|2025-01-04 20:01:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736020910000|2025-01-04 20:01:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736020920000|2025-01-04 20:02:00|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|11
1736020930000|2025-01-04 20:02:10|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|7
1736020940000|2025-01-04 20:02:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736020970000|2025-01-04 20:02:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736020980000|2025-01-04 20:03:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736020990000|2025-01-04 20:03:10|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|6
1736021000000|2025-01-04 20:03:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736021010000|2025-01-04 20:03:30|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736021020000|2025-01-04 20:03:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736021030000|2025-01-04 20:03:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736021040000|2025-01-04 20:04:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736021060000|2025-01-04 20:04:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736021070000|2025-01-04 20:04:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736021080000|2025-01-04 20:04:40|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736021090000|2025-01-04 20:04:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736021100000|2025-01-04 20:05:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736021110000|2025-01-04 20:05:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736021120000|2025-01-04 20:05:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736021130000|2025-01-04 20:05:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|5
1736021170000|2025-01-04 20:06:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736021190000|2025-01-04 20:06:30|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1736021200000|2025-01-04 20:06:40|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736021210000|2025-01-04 20:06:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021220000|2025-01-04 20:07:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736021230000|2025-01-04 20:07:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736021240000|2025-01-04 20:07:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021250000|2025-01-04 20:07:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|9
1736021260000|2025-01-04 20:07:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736021290000|2025-01-04 20:08:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736021300000|2025-01-04 20:08:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736021330000|2025-01-04 20:08:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736021340000|2025-01-04 20:09:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736021370000|2025-01-04 20:09:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736021390000|2025-01-04 20:09:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021400000|2025-01-04 20:10:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736021410000|2025-01-04 20:10:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736021420000|2025-01-04 20:10:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736021430000|2025-01-04 20:10:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736021440000|2025-01-04 20:10:40|38.5|38.33|38.48|38.31|38.51|38.34|38.48|38.31|5
1736021450000|2025-01-04 20:10:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736021460000|2025-01-04 20:11:00|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1736021470000|2025-01-04 20:11:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736021480000|2025-01-04 20:11:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736021490000|2025-01-04 20:11:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736021500000|2025-01-04 20:11:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736021510000|2025-01-04 20:11:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736021520000|2025-01-04 20:12:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736021550000|2025-01-04 20:12:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736021570000|2025-01-04 20:12:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736021580000|2025-01-04 20:13:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736021590000|2025-01-04 20:13:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736021600000|2025-01-04 20:13:20|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|6
1736021610000|2025-01-04 20:13:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736021620000|2025-01-04 20:13:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736021630000|2025-01-04 20:13:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736021650000|2025-01-04 20:14:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1736021670000|2025-01-04 20:14:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736021690000|2025-01-04 20:14:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736021700000|2025-01-04 20:15:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021710000|2025-01-04 20:15:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736021730000|2025-01-04 20:15:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736021770000|2025-01-04 20:16:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736021780000|2025-01-04 20:16:20|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|6
1736021790000|2025-01-04 20:16:30|38.55|38.38|38.52|38.35|38.55|38.38|38.52|38.35|4
1736021800000|2025-01-04 20:16:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021810000|2025-01-04 20:16:50|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|3
1736021820000|2025-01-04 20:17:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1736021840000|2025-01-04 20:17:20|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736021850000|2025-01-04 20:17:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736021860000|2025-01-04 20:17:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1736021880000|2025-01-04 20:18:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736021890000|2025-01-04 20:18:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736021900000|2025-01-04 20:18:20|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736021910000|2025-01-04 20:18:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021920000|2025-01-04 20:18:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736021930000|2025-01-04 20:18:50|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021940000|2025-01-04 20:19:00|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1736021950000|2025-01-04 20:19:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1736021960000|2025-01-04 20:19:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021970000|2025-01-04 20:19:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736021980000|2025-01-04 20:19:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736021990000|2025-01-04 20:19:50|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|6
1736022000000|2025-01-04 20:20:00|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1736022010000|2025-01-04 20:20:10|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|7
1736022020000|2025-01-04 20:20:20|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736022030000|2025-01-04 20:20:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736022040000|2025-01-04 20:20:40|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|8
1736022050000|2025-01-04 20:20:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|5
1736022060000|2025-01-04 20:21:00|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1736022070000|2025-01-04 20:21:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736022080000|2025-01-04 20:21:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736022100000|2025-01-04 20:21:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736022120000|2025-01-04 20:22:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736022130000|2025-01-04 20:22:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1736022140000|2025-01-04 20:22:20|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1736022150000|2025-01-04 20:22:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736022180000|2025-01-04 20:23:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|5
1736022190000|2025-01-04 20:23:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1736022200000|2025-01-04 20:23:20|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1736022210000|2025-01-04 20:23:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736022220000|2025-01-04 20:23:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736022240000|2025-01-04 20:24:00|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1736022260000|2025-01-04 20:24:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736022270000|2025-01-04 20:24:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736022300000|2025-01-04 20:25:00|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|5
1736022310000|2025-01-04 20:25:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736022320000|2025-01-04 20:25:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736022330000|2025-01-04 20:25:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736022340000|2025-01-04 20:25:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1736022350000|2025-01-04 20:25:50|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736022370000|2025-01-04 20:26:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736022380000|2025-01-04 20:26:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736022390000|2025-01-04 20:26:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736022410000|2025-01-04 20:26:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736022420000|2025-01-04 20:27:00|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736022430000|2025-01-04 20:27:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736022440000|2025-01-04 20:27:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736022490000|2025-01-04 20:28:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736022500000|2025-01-04 20:28:20|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022520000|2025-01-04 20:28:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022540000|2025-01-04 20:29:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022550000|2025-01-04 20:29:10|38.63|38.46|38.65|38.48|38.65|38.48|38.62|38.45|7
1736022560000|2025-01-04 20:29:20|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1736022570000|2025-01-04 20:29:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|4
1736022580000|2025-01-04 20:29:40|38.66|38.49|38.67|38.5|38.69|38.52|38.66|38.49|6
1736022590000|2025-01-04 20:29:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|7
1736022600000|2025-01-04 20:30:00|38.67|38.5|38.63|38.46|38.67|38.5|38.63|38.46|7
1736022610000|2025-01-04 20:30:10|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|8
1736022620000|2025-01-04 20:30:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736022630000|2025-01-04 20:30:30|38.64|38.47|38.62|38.45|38.65|38.48|38.62|38.45|5
1736022640000|2025-01-04 20:30:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736022650000|2025-01-04 20:30:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736022660000|2025-01-04 20:31:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736022670000|2025-01-04 20:31:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1736022690000|2025-01-04 20:31:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736022700000|2025-01-04 20:31:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736022710000|2025-01-04 20:31:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1736022720000|2025-01-04 20:32:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736022730000|2025-01-04 20:32:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736022740000|2025-01-04 20:32:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736022750000|2025-01-04 20:32:30|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|6
1736022760000|2025-01-04 20:32:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736022770000|2025-01-04 20:32:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736022780000|2025-01-04 20:33:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736022790000|2025-01-04 20:33:10|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|4
1736022800000|2025-01-04 20:33:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736022810000|2025-01-04 20:33:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736022820000|2025-01-04 20:33:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736022830000|2025-01-04 20:33:50|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|2
1736022840000|2025-01-04 20:34:00|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|8
1736022850000|2025-01-04 20:34:10|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|10
1736022860000|2025-01-04 20:34:20|38.74|38.57|38.77|38.6|38.78|38.61|38.73|38.56|8
1736022870000|2025-01-04 20:34:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736022890000|2025-01-04 20:34:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736022900000|2025-01-04 20:35:00|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|8
1736022920000|2025-01-04 20:35:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736022940000|2025-01-04 20:35:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736022950000|2025-01-04 20:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|4
1736022960000|2025-01-04 20:36:00|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|7
1736022970000|2025-01-04 20:36:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736022980000|2025-01-04 20:36:20|38.8|38.63|38.81|38.64|38.83|38.66|38.8|38.63|8
1736022990000|2025-01-04 20:36:30|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|5
1736023000000|2025-01-04 20:36:40|38.79|38.62|38.76|38.59|38.8|38.63|38.76|38.59|8
1736023010000|2025-01-04 20:36:50|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736023020000|2025-01-04 20:37:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736023040000|2025-01-04 20:37:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|7
1736023050000|2025-01-04 20:37:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1736023060000|2025-01-04 20:37:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1736023080000|2025-01-04 20:38:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736023090000|2025-01-04 20:38:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736023100000|2025-01-04 20:38:20|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736023120000|2025-01-04 20:38:40|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736023130000|2025-01-04 20:38:50|38.84|38.67|38.81|38.64|38.84|38.67|38.81|38.64|7
1736023140000|2025-01-04 20:39:00|38.82|38.65|38.82|38.65|38.82|38.65|38.8|38.63|9
1736023150000|2025-01-04 20:39:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736023160000|2025-01-04 20:39:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736023170000|2025-01-04 20:39:30|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1736023180000|2025-01-04 20:39:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|10
1736023190000|2025-01-04 20:39:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736023200000|2025-01-04 20:40:00|38.79|38.62|38.83|38.66|38.83|38.66|38.79|38.62|5
1736023210000|2025-01-04 20:40:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1736023220000|2025-01-04 20:40:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736023230000|2025-01-04 20:40:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736023240000|2025-01-04 20:40:40|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1736023250000|2025-01-04 20:40:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1736023260000|2025-01-04 20:41:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736023280000|2025-01-04 20:41:20|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|4
1736023300000|2025-01-04 20:41:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736023310000|2025-01-04 20:41:50|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736023330000|2025-01-04 20:42:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736023340000|2025-01-04 20:42:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736023350000|2025-01-04 20:42:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736023360000|2025-01-04 20:42:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736023370000|2025-01-04 20:42:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736023380000|2025-01-04 20:43:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736023400000|2025-01-04 20:43:20|38.88|38.71|38.9|38.73|38.93|38.76|38.88|38.71|8
1736023410000|2025-01-04 20:43:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|8
1736023420000|2025-01-04 20:43:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736023430000|2025-01-04 20:43:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736023440000|2025-01-04 20:44:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736023450000|2025-01-04 20:44:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736023460000|2025-01-04 20:44:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736023480000|2025-01-04 20:44:40|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736023490000|2025-01-04 20:44:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736023500000|2025-01-04 20:45:00|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|6
1736023510000|2025-01-04 20:45:10|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736023520000|2025-01-04 20:45:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736023540000|2025-01-04 20:45:40|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736023550000|2025-01-04 20:45:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736023560000|2025-01-04 20:46:00|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736023570000|2025-01-04 20:46:10|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|6
1736023580000|2025-01-04 20:46:20|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|7
1736023590000|2025-01-04 20:46:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736023600000|2025-01-04 20:46:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736023610000|2025-01-04 20:46:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736023620000|2025-01-04 20:47:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736023630000|2025-01-04 20:47:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736023640000|2025-01-04 20:47:20|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|8
1736023650000|2025-01-04 20:47:30|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736023670000|2025-01-04 20:47:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736023680000|2025-01-04 20:48:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736023690000|2025-01-04 20:48:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736023700000|2025-01-04 20:48:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736023710000|2025-01-04 20:48:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736023740000|2025-01-04 20:49:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736023750000|2025-01-04 20:49:10|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736023760000|2025-01-04 20:49:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1736023780000|2025-01-04 20:49:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736023810000|2025-01-04 20:50:10|38.88|38.71|38.86|38.69|38.89|38.72|38.86|38.69|7
1736023820000|2025-01-04 20:50:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736023850000|2025-01-04 20:50:50|38.89|38.72|38.9|38.73|38.91|38.74|38.88|38.71|6
1736023860000|2025-01-04 20:51:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736023870000|2025-01-04 20:51:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736023900000|2025-01-04 20:51:40|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1736023910000|2025-01-04 20:51:50|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1736023920000|2025-01-04 20:52:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736023930000|2025-01-04 20:52:10|38.83|38.66|38.86|38.69|38.87|38.7|38.83|38.66|8
1736023940000|2025-01-04 20:52:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1736023950000|2025-01-04 20:52:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1736023960000|2025-01-04 20:52:40|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736023970000|2025-01-04 20:52:50|38.86|38.69|38.85|38.68|38.87|38.7|38.84|38.67|6
1736023980000|2025-01-04 20:53:00|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|6
1736023990000|2025-01-04 20:53:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736024000000|2025-01-04 20:53:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736024010000|2025-01-04 20:53:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736024020000|2025-01-04 20:53:40|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|6
1736024030000|2025-01-04 20:53:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736024040000|2025-01-04 20:54:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736024060000|2025-01-04 20:54:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736024070000|2025-01-04 20:54:30|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1736024090000|2025-01-04 20:54:50|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736024100000|2025-01-04 20:55:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736024150000|2025-01-04 20:55:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736024170000|2025-01-04 20:56:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736024190000|2025-01-04 20:56:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736024200000|2025-01-04 20:56:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736024210000|2025-01-04 20:56:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736024250000|2025-01-04 20:57:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736024260000|2025-01-04 20:57:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736024270000|2025-01-04 20:57:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736024300000|2025-01-04 20:58:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736024330000|2025-01-04 20:58:50|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736024340000|2025-01-04 20:59:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736024350000|2025-01-04 20:59:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736024400000|2025-01-04 21:00:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736024410000|2025-01-04 21:00:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736024420000|2025-01-04 21:00:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736024430000|2025-01-04 21:00:30|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|4
1736024440000|2025-01-04 21:00:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736024450000|2025-01-04 21:00:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736024490000|2025-01-04 21:01:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736024500000|2025-01-04 21:01:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736024510000|2025-01-04 21:01:50|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|5
1736024520000|2025-01-04 21:02:00|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|10
1736024530000|2025-01-04 21:02:10|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1736024540000|2025-01-04 21:02:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736024550000|2025-01-04 21:02:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1736024560000|2025-01-04 21:02:40|38.93|38.76|38.94|38.77|38.95|38.78|38.92|38.75|8
1736024570000|2025-01-04 21:02:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736024580000|2025-01-04 21:03:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|5
1736024590000|2025-01-04 21:03:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736024600000|2025-01-04 21:03:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736024620000|2025-01-04 21:03:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736024630000|2025-01-04 21:03:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736024640000|2025-01-04 21:04:00|39|38.83|38.96|38.79|39|38.83|38.96|38.79|7
1736024650000|2025-01-04 21:04:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736024660000|2025-01-04 21:04:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1736024670000|2025-01-04 21:04:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736024690000|2025-01-04 21:04:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736024700000|2025-01-04 21:05:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736024710000|2025-01-04 21:05:10|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736024720000|2025-01-04 21:05:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736024730000|2025-01-04 21:05:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736024740000|2025-01-04 21:05:40|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736024760000|2025-01-04 21:06:00|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1736024770000|2025-01-04 21:06:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736024790000|2025-01-04 21:06:30|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|6
1736024800000|2025-01-04 21:06:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1736024810000|2025-01-04 21:06:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736024820000|2025-01-04 21:07:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736024830000|2025-01-04 21:07:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736024840000|2025-01-04 21:07:20|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|4
1736024850000|2025-01-04 21:07:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736024880000|2025-01-04 21:08:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736024890000|2025-01-04 21:08:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736024900000|2025-01-04 21:08:20|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736024910000|2025-01-04 21:08:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736024920000|2025-01-04 21:08:40|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1736024930000|2025-01-04 21:08:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1736024940000|2025-01-04 21:09:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736024980000|2025-01-04 21:09:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736024990000|2025-01-04 21:09:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736025010000|2025-01-04 21:10:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736025020000|2025-01-04 21:10:20|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736025030000|2025-01-04 21:10:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736025050000|2025-01-04 21:10:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736025060000|2025-01-04 21:11:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736025080000|2025-01-04 21:11:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736025090000|2025-01-04 21:11:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736025100000|2025-01-04 21:11:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1736025110000|2025-01-04 21:11:50|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|5
1736025120000|2025-01-04 21:12:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736025130000|2025-01-04 21:12:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736025140000|2025-01-04 21:12:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736025160000|2025-01-04 21:12:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736025180000|2025-01-04 21:13:00|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1736025190000|2025-01-04 21:13:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736025200000|2025-01-04 21:13:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736025210000|2025-01-04 21:13:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736025220000|2025-01-04 21:13:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736025230000|2025-01-04 21:13:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736025240000|2025-01-04 21:14:00|39|38.83|39|38.83|39|38.83|38.99|38.82|5
1736025250000|2025-01-04 21:14:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736025280000|2025-01-04 21:14:40|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1736025290000|2025-01-04 21:14:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1736025300000|2025-01-04 21:15:00|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|4
1736025310000|2025-01-04 21:15:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736025320000|2025-01-04 21:15:20|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1736025330000|2025-01-04 21:15:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736025340000|2025-01-04 21:15:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736025350000|2025-01-04 21:15:50|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|5
1736025360000|2025-01-04 21:16:00|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1736025370000|2025-01-04 21:16:10|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|6
1736025380000|2025-01-04 21:16:20|39.04|38.87|39.07|38.9|39.09|38.92|39.04|38.87|12
1736025390000|2025-01-04 21:16:30|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|6
1736025400000|2025-01-04 21:16:40|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|10
1736025410000|2025-01-04 21:16:50|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736025420000|2025-01-04 21:17:00|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|9
1736025430000|2025-01-04 21:17:10|39.13|38.96|39.12|38.95|39.14|38.97|39.11|38.94|6
1736025440000|2025-01-04 21:17:20|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|7
1736025450000|2025-01-04 21:17:30|39.14|38.97|39.19|39.02|39.2|39.03|39.14|38.97|6
1736025460000|2025-01-04 21:17:40|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|7
1736025480000|2025-01-04 21:18:00|39.25|39.08|39.24|39.07|39.25|39.08|39.22|39.05|6
1736025490000|2025-01-04 21:18:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|4
1736025500000|2025-01-04 21:18:20|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736025510000|2025-01-04 21:18:30|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|9
1736025520000|2025-01-04 21:18:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736025530000|2025-01-04 21:18:50|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|7
1736025540000|2025-01-04 21:19:00|39.23|39.06|39.2|39.03|39.23|39.06|39.18|39.01|8
1736025550000|2025-01-04 21:19:10|39.19|39.02|39.12|38.95|39.19|39.02|39.12|38.95|12
1736025560000|2025-01-04 21:19:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736025570000|2025-01-04 21:19:30|39.15|38.98|39.17|39|39.17|39|39.14|38.97|9
1736025580000|2025-01-04 21:19:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736025590000|2025-01-04 21:19:50|39.17|39|39.17|39|39.18|39.01|39.15|38.98|10
1736025600000|2025-01-04 21:20:00|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|8
1736025610000|2025-01-04 21:20:10|39.14|38.97|39.17|39|39.17|39|39.14|38.97|5
1736025620000|2025-01-04 21:20:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|6
1736025630000|2025-01-04 21:20:30|39.22|39.05|39.27|39.1|39.28|39.11|39.22|39.05|5
1736025640000|2025-01-04 21:20:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1736025650000|2025-01-04 21:20:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1736025660000|2025-01-04 21:21:00|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|5
1736025680000|2025-01-04 21:21:20|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736025690000|2025-01-04 21:21:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736025700000|2025-01-04 21:21:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1736025710000|2025-01-04 21:21:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736025720000|2025-01-04 21:22:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736025730000|2025-01-04 21:22:10|39.27|39.1|39.27|39.1|39.27|39.1|39.25|39.08|5
1736025740000|2025-01-04 21:22:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1736025750000|2025-01-04 21:22:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736025760000|2025-01-04 21:22:40|39.32|39.15|39.32|39.15|39.32|39.15|39.3|39.13|5
1736025770000|2025-01-04 21:22:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736025780000|2025-01-04 21:23:00|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1736025790000|2025-01-04 21:23:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736025800000|2025-01-04 21:23:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736025810000|2025-01-04 21:23:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736025820000|2025-01-04 21:23:40|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736025830000|2025-01-04 21:23:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736025840000|2025-01-04 21:24:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736025850000|2025-01-04 21:24:10|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|8
1736025860000|2025-01-04 21:24:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736025880000|2025-01-04 21:24:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736025890000|2025-01-04 21:24:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736025900000|2025-01-04 21:25:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736025910000|2025-01-04 21:25:10|39.3|39.13|39.35|39.18|39.36|39.19|39.3|39.13|8
1736025920000|2025-01-04 21:25:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1736025930000|2025-01-04 21:25:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736025940000|2025-01-04 21:25:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736025950000|2025-01-04 21:25:50|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1736025960000|2025-01-04 21:26:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1736025970000|2025-01-04 21:26:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736025980000|2025-01-04 21:26:20|39.35|39.18|39.31|39.14|39.35|39.18|39.31|39.14|9
1736025990000|2025-01-04 21:26:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736026000000|2025-01-04 21:26:40|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736026010000|2025-01-04 21:26:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736026020000|2025-01-04 21:27:00|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|7
1736026030000|2025-01-04 21:27:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736026040000|2025-01-04 21:27:20|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|7
1736026050000|2025-01-04 21:27:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|5
1736026060000|2025-01-04 21:27:40|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736026080000|2025-01-04 21:28:00|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736026090000|2025-01-04 21:28:10|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|9
1736026100000|2025-01-04 21:28:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736026110000|2025-01-04 21:28:30|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1736026120000|2025-01-04 21:28:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736026130000|2025-01-04 21:28:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736026140000|2025-01-04 21:29:00|39.37|39.2|39.37|39.2|39.38|39.21|39.35|39.18|7
1736026150000|2025-01-04 21:29:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736026160000|2025-01-04 21:29:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1736026170000|2025-01-04 21:29:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|7
1736026190000|2025-01-04 21:29:50|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|6
1736026200000|2025-01-04 21:30:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736026210000|2025-01-04 21:30:10|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|5
1736026220000|2025-01-04 21:30:20|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|7
1736026230000|2025-01-04 21:30:30|39.33|39.16|39.32|39.15|39.35|39.18|39.32|39.15|10
1736026240000|2025-01-04 21:30:40|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1736026250000|2025-01-04 21:30:50|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|4
1736026260000|2025-01-04 21:31:00|39.38|39.21|39.33|39.16|39.38|39.21|39.33|39.16|6
1736026270000|2025-01-04 21:31:10|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|9
1736026280000|2025-01-04 21:31:20|39.33|39.16|39.33|39.16|39.35|39.18|39.33|39.16|5
1736026290000|2025-01-04 21:31:30|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|7
1736026300000|2025-01-04 21:31:40|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|11
1736026310000|2025-01-04 21:31:50|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|10
1736026320000|2025-01-04 21:32:00|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1736026330000|2025-01-04 21:32:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736026340000|2025-01-04 21:32:20|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1736026350000|2025-01-04 21:32:30|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736026360000|2025-01-04 21:32:40|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1736026370000|2025-01-04 21:32:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736026380000|2025-01-04 21:33:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|9
1736026390000|2025-01-04 21:33:10|39.35|39.18|39.33|39.16|39.36|39.19|39.32|39.15|11
1736026400000|2025-01-04 21:33:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1736026410000|2025-01-04 21:33:30|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|11
1736026420000|2025-01-04 21:33:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1736026430000|2025-01-04 21:33:50|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1736026440000|2025-01-04 21:34:00|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1736026450000|2025-01-04 21:34:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736026460000|2025-01-04 21:34:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736026470000|2025-01-04 21:34:30|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|4
1736026480000|2025-01-04 21:34:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736026490000|2025-01-04 21:34:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736026500000|2025-01-04 21:35:00|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|10
1736026510000|2025-01-04 21:35:10|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1736026520000|2025-01-04 21:35:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736026540000|2025-01-04 21:35:40|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|5
1736026550000|2025-01-04 21:35:50|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|10
1736026560000|2025-01-04 21:36:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1736026570000|2025-01-04 21:36:10|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|7
1736026580000|2025-01-04 21:36:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736026590000|2025-01-04 21:36:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|8
1736026600000|2025-01-04 21:36:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1736026610000|2025-01-04 21:36:50|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1736026620000|2025-01-04 21:37:00|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|8
1736026630000|2025-01-04 21:37:10|39.25|39.08|39.23|39.06|39.25|39.08|39.22|39.05|7
1736026640000|2025-01-04 21:37:20|39.22|39.05|39.19|39.02|39.23|39.06|39.19|39.02|5
1736026650000|2025-01-04 21:37:30|39.18|39.01|39.18|39.01|39.18|39.01|39.16|38.99|7
1736026660000|2025-01-04 21:37:40|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1736026670000|2025-01-04 21:37:50|39.15|38.98|39.13|38.96|39.15|38.98|39.11|38.94|13
1736026680000|2025-01-04 21:38:00|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|10
1736026690000|2025-01-04 21:38:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|7
1736026700000|2025-01-04 21:38:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|11
1736026710000|2025-01-04 21:38:30|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|7
1736026730000|2025-01-04 21:38:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736026740000|2025-01-04 21:39:00|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|6
1736026750000|2025-01-04 21:39:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|8
1736026760000|2025-01-04 21:39:20|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|6
1736026770000|2025-01-04 21:39:30|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|5
1736026780000|2025-01-04 21:39:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736026790000|2025-01-04 21:39:50|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1736026800000|2025-01-04 21:40:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|8
1736026820000|2025-01-04 21:40:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1736026830000|2025-01-04 21:40:30|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|7
1736026840000|2025-01-04 21:40:40|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|7
1736026850000|2025-01-04 21:40:50|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1736026860000|2025-01-04 21:41:00|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1736026870000|2025-01-04 21:41:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736026880000|2025-01-04 21:41:20|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736026890000|2025-01-04 21:41:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1736026900000|2025-01-04 21:41:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736026910000|2025-01-04 21:41:50|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|8
1736026920000|2025-01-04 21:42:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736026950000|2025-01-04 21:42:30|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|5
1736026960000|2025-01-04 21:42:40|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736026970000|2025-01-04 21:42:50|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|7
1736026980000|2025-01-04 21:43:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736026990000|2025-01-04 21:43:10|39.16|38.99|39.12|38.95|39.16|38.99|39.12|38.95|7
1736027000000|2025-01-04 21:43:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|9
1736027010000|2025-01-04 21:43:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736027020000|2025-01-04 21:43:40|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|4
1736027030000|2025-01-04 21:43:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|8
1736027040000|2025-01-04 21:44:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736027050000|2025-01-04 21:44:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|8
1736027060000|2025-01-04 21:44:20|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|7
1736027070000|2025-01-04 21:44:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736027090000|2025-01-04 21:44:50|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|8
1736027100000|2025-01-04 21:45:00|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1736027110000|2025-01-04 21:45:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736027120000|2025-01-04 21:45:20|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|7
1736027130000|2025-01-04 21:45:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|5
1736027140000|2025-01-04 21:45:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736027150000|2025-01-04 21:45:50|38.95|38.78|39|38.83|39|38.83|38.95|38.78|6
1736027160000|2025-01-04 21:46:00|39.01|38.84|39.05|38.88|39.06|38.89|39.01|38.84|13
1736027170000|2025-01-04 21:46:10|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1736027180000|2025-01-04 21:46:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1736027190000|2025-01-04 21:46:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736027200000|2025-01-04 21:46:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736027210000|2025-01-04 21:46:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|9
1736027220000|2025-01-04 21:47:00|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1736027230000|2025-01-04 21:47:10|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|7
1736027240000|2025-01-04 21:47:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736027250000|2025-01-04 21:47:30|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|9
1736027260000|2025-01-04 21:47:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736027280000|2025-01-04 21:48:00|39|38.83|39|38.83|39.01|38.84|38.99|38.82|9
1736027290000|2025-01-04 21:48:10|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|9
1736027300000|2025-01-04 21:48:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736027320000|2025-01-04 21:48:40|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1736027330000|2025-01-04 21:48:50|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|4
1736027340000|2025-01-04 21:49:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736027350000|2025-01-04 21:49:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736027360000|2025-01-04 21:49:20|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1736027370000|2025-01-04 21:49:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736027380000|2025-01-04 21:49:40|38.97|38.8|39|38.83|39|38.83|38.97|38.8|8
1736027390000|2025-01-04 21:49:50|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736027400000|2025-01-04 21:50:00|39.01|38.84|39.03|38.86|39.04|38.87|39|38.83|11
1736027410000|2025-01-04 21:50:10|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1736027420000|2025-01-04 21:50:20|39.05|38.88|39.02|38.85|39.05|38.88|39.01|38.84|8
1736027430000|2025-01-04 21:50:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|10
1736027440000|2025-01-04 21:50:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736027450000|2025-01-04 21:50:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|6
1736027460000|2025-01-04 21:51:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736027480000|2025-01-04 21:51:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736027490000|2025-01-04 21:51:30|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|5
1736027500000|2025-01-04 21:51:40|38.99|38.82|39.03|38.86|39.03|38.86|38.99|38.82|9
1736027510000|2025-01-04 21:51:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|11
1736027520000|2025-01-04 21:52:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|9
1736027530000|2025-01-04 21:52:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|9
1736027540000|2025-01-04 21:52:20|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|5
1736027550000|2025-01-04 21:52:30|39.07|38.9|39.06|38.89|39.08|38.91|39.05|38.88|7
1736027560000|2025-01-04 21:52:40|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|6
1736027570000|2025-01-04 21:52:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736027580000|2025-01-04 21:53:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736027590000|2025-01-04 21:53:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736027600000|2025-01-04 21:53:20|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736027610000|2025-01-04 21:53:30|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|8
1736027620000|2025-01-04 21:53:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736027630000|2025-01-04 21:53:50|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1736027640000|2025-01-04 21:54:00|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736027650000|2025-01-04 21:54:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736027670000|2025-01-04 21:54:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736027680000|2025-01-04 21:54:40|39.11|38.94|39.08|38.91|39.12|38.95|39.08|38.91|7
1736027700000|2025-01-04 21:55:00|39.1|38.93|39.11|38.94|39.13|38.96|39.1|38.93|14
1736027710000|2025-01-04 21:55:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736027720000|2025-01-04 21:55:20|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736027730000|2025-01-04 21:55:30|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|5
1736027740000|2025-01-04 21:55:40|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|7
1736027750000|2025-01-04 21:55:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736027760000|2025-01-04 21:56:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736027770000|2025-01-04 21:56:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736027780000|2025-01-04 21:56:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736027790000|2025-01-04 21:56:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1736027800000|2025-01-04 21:56:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|6
1736027810000|2025-01-04 21:56:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1736027820000|2025-01-04 21:57:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736027830000|2025-01-04 21:57:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|4
1736027840000|2025-01-04 21:57:20|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1736027850000|2025-01-04 21:57:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|9
1736027880000|2025-01-04 21:58:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736027890000|2025-01-04 21:58:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|4
1736027900000|2025-01-04 21:58:20|39.17|39|39.17|39|39.17|39|39.16|38.99|11
1736027910000|2025-01-04 21:58:30|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|8
1736027920000|2025-01-04 21:58:40|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|9
1736027930000|2025-01-04 21:58:50|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|10
1736027940000|2025-01-04 21:59:00|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1736027950000|2025-01-04 21:59:10|39.19|39.02|39.17|39|39.22|39.05|39.17|39|9
1736027960000|2025-01-04 21:59:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|12
1736027970000|2025-01-04 21:59:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736027980000|2025-01-04 21:59:40|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|8
1736027990000|2025-01-04 21:59:50|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|7
1736028000000|2025-01-04 22:00:00|39.19|39.02|39.19|39.02|39.21|39.04|39.18|39.01|9
1736028010000|2025-01-04 22:00:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|8
1736028020000|2025-01-04 22:00:20|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|7
1736028030000|2025-01-04 22:00:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|4
1736028040000|2025-01-04 22:00:40|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|9
1736028050000|2025-01-04 22:00:50|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736028070000|2025-01-04 22:01:10|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|8
1736028080000|2025-01-04 22:01:20|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736028090000|2025-01-04 22:01:30|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1736028100000|2025-01-04 22:01:40|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|7
1736028110000|2025-01-04 22:01:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736028120000|2025-01-04 22:02:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736028130000|2025-01-04 22:02:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736028140000|2025-01-04 22:02:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736028150000|2025-01-04 22:02:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736028160000|2025-01-04 22:02:40|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|6
1736028170000|2025-01-04 22:02:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736028180000|2025-01-04 22:03:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736028190000|2025-01-04 22:03:10|39.14|38.97|39.14|38.97|39.14|38.97|39.12|38.95|7
1736028200000|2025-01-04 22:03:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736028210000|2025-01-04 22:03:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1736028230000|2025-01-04 22:03:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736028240000|2025-01-04 22:04:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736028250000|2025-01-04 22:04:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736028270000|2025-01-04 22:04:30|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736028280000|2025-01-04 22:04:40|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1736028290000|2025-01-04 22:04:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|6
1736028300000|2025-01-04 22:05:00|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736028310000|2025-01-04 22:05:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|9
1736028320000|2025-01-04 22:05:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736028330000|2025-01-04 22:05:30|39.17|39|39.19|39.02|39.2|39.03|39.17|39|5
1736028340000|2025-01-04 22:05:40|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|8
1736028350000|2025-01-04 22:05:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|8
1736028360000|2025-01-04 22:06:00|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|6
1736028370000|2025-01-04 22:06:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736028380000|2025-01-04 22:06:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1736028390000|2025-01-04 22:06:30|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|8
1736028400000|2025-01-04 22:06:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736028410000|2025-01-04 22:06:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1736028420000|2025-01-04 22:07:00|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|5
1736028430000|2025-01-04 22:07:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736028440000|2025-01-04 22:07:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736028450000|2025-01-04 22:07:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736028470000|2025-01-04 22:07:50|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736028480000|2025-01-04 22:08:00|39.19|39.02|39.2|39.03|39.21|39.04|39.18|39.01|10
1736028490000|2025-01-04 22:08:10|39.21|39.04|39.17|39|39.21|39.04|39.17|39|5
1736028500000|2025-01-04 22:08:20|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|7
1736028510000|2025-01-04 22:08:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736028520000|2025-01-04 22:08:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736028530000|2025-01-04 22:08:50|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|13
1736028540000|2025-01-04 22:09:00|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|5
1736028550000|2025-01-04 22:09:10|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736028570000|2025-01-04 22:09:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736028590000|2025-01-04 22:09:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736028600000|2025-01-04 22:10:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736028610000|2025-01-04 22:10:10|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1736028630000|2025-01-04 22:10:30|39.2|39.03|39.18|39.01|39.21|39.04|39.17|39|11
1736028640000|2025-01-04 22:10:40|39.17|39|39.18|39.01|39.19|39.02|39.17|39|5
1736028660000|2025-01-04 22:11:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1736028680000|2025-01-04 22:11:20|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|9
1736028690000|2025-01-04 22:11:30|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|4
1736028700000|2025-01-04 22:11:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736028710000|2025-01-04 22:11:50|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|4
1736028720000|2025-01-04 22:12:00|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736028730000|2025-01-04 22:12:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736028740000|2025-01-04 22:12:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736028750000|2025-01-04 22:12:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736028760000|2025-01-04 22:12:40|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|5
1736028770000|2025-01-04 22:12:50|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|5
1736028780000|2025-01-04 22:13:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1736028790000|2025-01-04 22:13:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736028800000|2025-01-04 22:13:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736028810000|2025-01-04 22:13:30|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|5
1736028820000|2025-01-04 22:13:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|7
1736028830000|2025-01-04 22:13:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|8
1736028840000|2025-01-04 22:14:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736028860000|2025-01-04 22:14:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736028870000|2025-01-04 22:14:30|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|9
1736028880000|2025-01-04 22:14:40|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|6
1736028890000|2025-01-04 22:14:50|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|11
1736028900000|2025-01-04 22:15:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736028910000|2025-01-04 22:15:10|39.04|38.87|39.08|38.91|39.08|38.91|39.03|38.86|9
1736028920000|2025-01-04 22:15:20|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|4
1736028930000|2025-01-04 22:15:30|39.05|38.88|39.05|38.88|39.07|38.9|39.05|38.88|7
1736028950000|2025-01-04 22:15:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1736028960000|2025-01-04 22:16:00|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736028970000|2025-01-04 22:16:10|39.09|38.92|39.05|38.88|39.09|38.92|39.05|38.88|7
1736028980000|2025-01-04 22:16:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736028990000|2025-01-04 22:16:30|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1736029000000|2025-01-04 22:16:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736029010000|2025-01-04 22:16:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1736029020000|2025-01-04 22:17:00|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|4
1736029030000|2025-01-04 22:17:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|7
1736029040000|2025-01-04 22:17:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736029060000|2025-01-04 22:17:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1736029070000|2025-01-04 22:17:50|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|8
1736029080000|2025-01-04 22:18:00|39.12|38.95|39.12|38.95|39.14|38.97|39.11|38.94|8
1736029090000|2025-01-04 22:18:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736029100000|2025-01-04 22:18:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736029110000|2025-01-04 22:18:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736029120000|2025-01-04 22:18:40|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|6
1736029130000|2025-01-04 22:18:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736029140000|2025-01-04 22:19:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736029150000|2025-01-04 22:19:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736029160000|2025-01-04 22:19:20|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736029170000|2025-01-04 22:19:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736029180000|2025-01-04 22:19:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736029190000|2025-01-04 22:19:50|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1736029200000|2025-01-04 22:20:00|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1736029210000|2025-01-04 22:20:10|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736029220000|2025-01-04 22:20:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736029230000|2025-01-04 22:20:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736029250000|2025-01-04 22:20:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736029260000|2025-01-04 22:21:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736029270000|2025-01-04 22:21:10|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|5
1736029280000|2025-01-04 22:21:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1736029290000|2025-01-04 22:21:30|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|8
1736029300000|2025-01-04 22:21:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736029310000|2025-01-04 22:21:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736029320000|2025-01-04 22:22:00|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736029330000|2025-01-04 22:22:10|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1736029340000|2025-01-04 22:22:20|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|10
1736029350000|2025-01-04 22:22:30|39.16|38.99|39.18|39.01|39.18|39.01|39.15|38.98|7
1736029360000|2025-01-04 22:22:40|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1736029370000|2025-01-04 22:22:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736029380000|2025-01-04 22:23:00|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1736029390000|2025-01-04 22:23:10|39.18|39.01|39.13|38.96|39.18|39.01|39.13|38.96|12
1736029400000|2025-01-04 22:23:20|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1736029410000|2025-01-04 22:23:30|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|7
1736029420000|2025-01-04 22:23:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736029430000|2025-01-04 22:23:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736029440000|2025-01-04 22:24:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736029450000|2025-01-04 22:24:10|39.12|38.95|39.13|38.96|39.13|38.96|39.1|38.93|10
1736029460000|2025-01-04 22:24:20|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736029470000|2025-01-04 22:24:30|39.13|38.96|39.17|39|39.17|39|39.13|38.96|5
1736029480000|2025-01-04 22:24:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1736029490000|2025-01-04 22:24:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736029500000|2025-01-04 22:25:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736029520000|2025-01-04 22:25:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736029530000|2025-01-04 22:25:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|8
1736029550000|2025-01-04 22:25:50|39.18|39.01|39.14|38.97|39.18|39.01|39.13|38.96|7
1736029560000|2025-01-04 22:26:00|39.13|38.96|39.15|38.98|39.15|38.98|39.12|38.95|6
1736029580000|2025-01-04 22:26:20|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|7
1736029590000|2025-01-04 22:26:30|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|10
1736029600000|2025-01-04 22:26:40|39.17|39|39.17|39|39.18|39.01|39.16|38.99|15
1736029610000|2025-01-04 22:26:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1736029620000|2025-01-04 22:27:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736029630000|2025-01-04 22:27:10|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|6
1736029640000|2025-01-04 22:27:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736029650000|2025-01-04 22:27:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736029660000|2025-01-04 22:27:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736029670000|2025-01-04 22:27:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736029680000|2025-01-04 22:28:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|6
1736029690000|2025-01-04 22:28:10|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736029710000|2025-01-04 22:28:30|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736029720000|2025-01-04 22:28:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736029730000|2025-01-04 22:28:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736029740000|2025-01-04 22:29:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736029750000|2025-01-04 22:29:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|6
1736029760000|2025-01-04 22:29:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736029770000|2025-01-04 22:29:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1736029780000|2025-01-04 22:29:40|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|4
1736029790000|2025-01-04 22:29:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736029800000|2025-01-04 22:30:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736029820000|2025-01-04 22:30:20|39.19|39.02|39.19|39.02|39.21|39.04|39.19|39.02|7
1736029830000|2025-01-04 22:30:30|39.18|39.01|39.2|39.03|39.2|39.03|39.17|39|11
1736029850000|2025-01-04 22:30:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736029860000|2025-01-04 22:31:00|39.21|39.04|39.2|39.03|39.23|39.06|39.2|39.03|5
1736029870000|2025-01-04 22:31:10|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736029880000|2025-01-04 22:31:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736029890000|2025-01-04 22:31:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736029910000|2025-01-04 22:31:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736029930000|2025-01-04 22:32:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736029940000|2025-01-04 22:32:20|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|9
1736029950000|2025-01-04 22:32:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736029960000|2025-01-04 22:32:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736029980000|2025-01-04 22:33:00|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|8
1736029990000|2025-01-04 22:33:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736030000000|2025-01-04 22:33:20|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|3
1736030010000|2025-01-04 22:33:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1736030020000|2025-01-04 22:33:40|39.34|39.17|39.31|39.14|39.35|39.18|39.31|39.14|6
1736030030000|2025-01-04 22:33:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1736030040000|2025-01-04 22:34:00|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1736030050000|2025-01-04 22:34:10|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1736030060000|2025-01-04 22:34:20|39.34|39.17|39.39|39.22|39.39|39.22|39.34|39.17|10
1736030070000|2025-01-04 22:34:30|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1736030080000|2025-01-04 22:34:40|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|6
1736030100000|2025-01-04 22:35:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736030110000|2025-01-04 22:35:10|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1736030120000|2025-01-04 22:35:20|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1736030130000|2025-01-04 22:35:30|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1736030140000|2025-01-04 22:35:40|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|11
1736030150000|2025-01-04 22:35:50|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1736030160000|2025-01-04 22:36:00|39.54|39.37|39.51|39.34|39.55|39.38|39.51|39.34|6
1736030170000|2025-01-04 22:36:10|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1736030180000|2025-01-04 22:36:20|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736030190000|2025-01-04 22:36:30|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|3
1736030200000|2025-01-04 22:36:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1736030210000|2025-01-04 22:36:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1736030220000|2025-01-04 22:37:00|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736030230000|2025-01-04 22:37:10|39.55|39.38|39.51|39.34|39.55|39.38|39.51|39.34|5
1736030240000|2025-01-04 22:37:20|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|3
1736030250000|2025-01-04 22:37:30|39.55|39.38|39.56|39.39|39.57|39.4|39.54|39.37|7
1736030260000|2025-01-04 22:37:40|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1736030270000|2025-01-04 22:37:50|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|4
1736030280000|2025-01-04 22:38:00|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1736030290000|2025-01-04 22:38:10|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1736030300000|2025-01-04 22:38:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|9
1736030310000|2025-01-04 22:38:30|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736030320000|2025-01-04 22:38:40|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1736030340000|2025-01-04 22:39:00|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1736030350000|2025-01-04 22:39:10|39.58|39.41|39.58|39.41|39.58|39.41|39.56|39.39|6
1736030360000|2025-01-04 22:39:20|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1736030370000|2025-01-04 22:39:30|39.59|39.42|39.58|39.41|39.6|39.43|39.58|39.41|8
1736030380000|2025-01-04 22:39:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736030390000|2025-01-04 22:39:50|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|9
1736030400000|2025-01-04 22:40:00|39.59|39.42|39.69|39.52|39.69|39.52|39.59|39.42|8
1736030410000|2025-01-04 22:40:10|39.68|39.51|39.7|39.53|39.7|39.53|39.66|39.49|10
1736030420000|2025-01-04 22:40:20|39.71|39.54|39.79|39.62|39.79|39.62|39.71|39.54|10
1736030430000|2025-01-04 22:40:30|39.8|39.63|39.87|39.7|39.87|39.7|39.8|39.63|6
1736030440000|2025-01-04 22:40:40|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1736030450000|2025-01-04 22:40:50|39.9|39.73|39.88|39.71|39.92|39.75|39.88|39.71|8
1736030460000|2025-01-04 22:41:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1736030470000|2025-01-04 22:41:10|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|11
1736030480000|2025-01-04 22:41:20|39.94|39.77|39.94|39.77|39.94|39.77|39.92|39.75|5
1736030490000|2025-01-04 22:41:30|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|3
1736030500000|2025-01-04 22:41:40|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|8
1736030510000|2025-01-04 22:41:50|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1736030520000|2025-01-04 22:42:00|39.92|39.75|39.82|39.65|39.92|39.75|39.82|39.65|9
1736030530000|2025-01-04 22:42:10|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|11
1736030540000|2025-01-04 22:42:20|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1736030550000|2025-01-04 22:42:30|39.79|39.62|39.79|39.62|39.79|39.62|39.77|39.6|9
1736030560000|2025-01-04 22:42:40|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|4
1736030570000|2025-01-04 22:42:50|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1736030580000|2025-01-04 22:43:00|39.76|39.59|39.71|39.54|39.76|39.59|39.71|39.54|8
1736030590000|2025-01-04 22:43:10|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|9
1736030600000|2025-01-04 22:43:20|39.67|39.5|39.62|39.45|39.67|39.5|39.61|39.44|10
1736030610000|2025-01-04 22:43:30|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|5
1736030620000|2025-01-04 22:43:40|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|6
1736030640000|2025-01-04 22:44:00|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|4
1736030650000|2025-01-04 22:44:10|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1736030660000|2025-01-04 22:44:20|39.64|39.47|39.66|39.49|39.66|39.49|39.63|39.46|9
1736030670000|2025-01-04 22:44:30|39.68|39.51|39.71|39.54|39.72|39.55|39.68|39.51|7
1736030680000|2025-01-04 22:44:40|39.72|39.55|39.73|39.56|39.73|39.56|39.7|39.53|6
1736030690000|2025-01-04 22:44:50|39.74|39.57|39.75|39.58|39.77|39.6|39.74|39.57|12
1736030700000|2025-01-04 22:45:00|39.74|39.57|39.78|39.61|39.79|39.62|39.7|39.53|11
1736030710000|2025-01-04 22:45:10|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|9
1736030720000|2025-01-04 22:45:20|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|5
1736030730000|2025-01-04 22:45:30|39.81|39.64|39.84|39.67|39.85|39.68|39.81|39.64|10
1736030740000|2025-01-04 22:45:40|39.83|39.66|39.81|39.64|39.83|39.66|39.8|39.63|10
1736030750000|2025-01-04 22:45:50|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1736030760000|2025-01-04 22:46:00|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|10
1736030770000|2025-01-04 22:46:10|39.84|39.67|39.91|39.74|39.92|39.75|39.84|39.67|12
1736030780000|2025-01-04 22:46:20|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|9
1736030790000|2025-01-04 22:46:30|39.89|39.72|39.93|39.76|39.93|39.76|39.88|39.71|11
1736030800000|2025-01-04 22:46:40|39.92|39.75|39.9|39.73|39.92|39.75|39.89|39.72|9
1736030810000|2025-01-04 22:46:50|39.91|39.74|39.95|39.78|39.95|39.78|39.9|39.73|10
1736030820000|2025-01-04 22:47:00|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|4
1736030850000|2025-01-04 22:47:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|4
1736030860000|2025-01-04 22:47:40|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|8
1736030870000|2025-01-04 22:47:50|39.93|39.76|39.91|39.74|39.95|39.78|39.91|39.74|9
1736030880000|2025-01-04 22:48:00|39.9|39.73|39.89|39.72|39.9|39.73|39.85|39.68|12
1736030890000|2025-01-04 22:48:10|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|5
1736030900000|2025-01-04 22:48:20|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|6
1736030910000|2025-01-04 22:48:30|39.91|39.74|39.96|39.79|39.96|39.79|39.91|39.74|10
1736030920000|2025-01-04 22:48:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1736030930000|2025-01-04 22:48:50|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|7
1736030940000|2025-01-04 22:49:00|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|11
1736030950000|2025-01-04 22:49:10|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|11
1736030960000|2025-01-04 22:49:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|3
1736030970000|2025-01-04 22:49:30|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1736030980000|2025-01-04 22:49:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1736030990000|2025-01-04 22:49:50|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1736031000000|2025-01-04 22:50:00|39.93|39.76|39.94|39.77|39.96|39.79|39.93|39.76|8
1736031010000|2025-01-04 22:50:10|39.93|39.76|39.93|39.76|39.94|39.77|39.93|39.76|7
1736031020000|2025-01-04 22:50:20|39.92|39.75|39.9|39.73|39.92|39.75|39.87|39.7|9
1736031030000|2025-01-04 22:50:30|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1736031050000|2025-01-04 22:50:50|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|7
1736031060000|2025-01-04 22:51:00|39.91|39.74|39.86|39.69|39.91|39.74|39.84|39.67|13
1736031070000|2025-01-04 22:51:10|39.85|39.68|39.86|39.69|39.87|39.7|39.84|39.67|11
1736031080000|2025-01-04 22:51:20|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1736031090000|2025-01-04 22:51:30|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|9
1736031100000|2025-01-04 22:51:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|9
1736031110000|2025-01-04 22:51:50|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|7
1736031120000|2025-01-04 22:52:00|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|9
1736031130000|2025-01-04 22:52:10|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|11
1736031140000|2025-01-04 22:52:20|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|5
1736031150000|2025-01-04 22:52:30|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|9
1736031160000|2025-01-04 22:52:40|39.93|39.76|39.93|39.76|39.93|39.76|39.91|39.74|12
1736031170000|2025-01-04 22:52:50|39.92|39.75|39.92|39.75|39.94|39.77|39.91|39.74|11
1736031180000|2025-01-04 22:53:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|7
1736031190000|2025-01-04 22:53:10|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1736031200000|2025-01-04 22:53:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|7
1736031210000|2025-01-04 22:53:30|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|6
1736031220000|2025-01-04 22:53:40|39.87|39.7|39.83|39.66|39.87|39.7|39.82|39.65|8
1736031240000|2025-01-04 22:54:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1736031250000|2025-01-04 22:54:10|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1736031260000|2025-01-04 22:54:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1736031270000|2025-01-04 22:54:30|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1736031280000|2025-01-04 22:54:40|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1736031290000|2025-01-04 22:54:50|39.79|39.62|39.78|39.61|39.8|39.63|39.77|39.6|10
1736031300000|2025-01-04 22:55:00|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736031310000|2025-01-04 22:55:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1736031320000|2025-01-04 22:55:20|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|3
1736031330000|2025-01-04 22:55:30|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1736031340000|2025-01-04 22:55:40|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1736031360000|2025-01-04 22:56:00|39.85|39.68|39.82|39.65|39.85|39.68|39.82|39.65|6
1736031370000|2025-01-04 22:56:10|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|11
1736031380000|2025-01-04 22:56:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|6
1736031390000|2025-01-04 22:56:30|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|13
1736031400000|2025-01-04 22:56:40|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|8
1736031410000|2025-01-04 22:56:50|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|8
1736031420000|2025-01-04 22:57:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1736031440000|2025-01-04 22:57:20|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|8
1736031450000|2025-01-04 22:57:30|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|4
1736031460000|2025-01-04 22:57:40|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|10
1736031470000|2025-01-04 22:57:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1736031480000|2025-01-04 22:58:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1736031490000|2025-01-04 22:58:10|39.74|39.57|39.78|39.61|39.8|39.63|39.74|39.57|11
1736031500000|2025-01-04 22:58:20|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|8
1736031510000|2025-01-04 22:58:30|39.77|39.6|39.77|39.6|39.79|39.62|39.76|39.59|11
1736031520000|2025-01-04 22:58:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|4
1736031530000|2025-01-04 22:58:50|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|7
1736031540000|2025-01-04 22:59:00|39.77|39.6|39.77|39.6|39.79|39.62|39.77|39.6|5
1736031550000|2025-01-04 22:59:10|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|4
1736031560000|2025-01-04 22:59:20|39.72|39.55|39.72|39.55|39.73|39.56|39.7|39.53|14
1736031570000|2025-01-04 22:59:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1736031580000|2025-01-04 22:59:40|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1736031590000|2025-01-04 22:59:50|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|5
1736031600000|2025-01-04 23:00:00|39.72|39.55|39.71|39.54|39.75|39.58|39.7|39.53|9
1736031610000|2025-01-04 23:00:10|39.7|39.53|39.64|39.47|39.7|39.53|39.6|39.43|15
1736031630000|2025-01-04 23:00:30|39.62|39.45|39.61|39.44|39.64|39.47|39.6|39.43|9
1736031640000|2025-01-04 23:00:40|39.62|39.45|39.65|39.48|39.66|39.49|39.61|39.44|8
1736031650000|2025-01-04 23:00:50|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1736031660000|2025-01-04 23:01:00|39.67|39.5|39.65|39.48|39.69|39.52|39.65|39.48|10
1736031670000|2025-01-04 23:01:10|39.66|39.49|39.64|39.47|39.66|39.49|39.62|39.45|8
1736031680000|2025-01-04 23:01:20|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|9
1736031690000|2025-01-04 23:01:30|39.67|39.5|39.64|39.47|39.68|39.51|39.63|39.46|8
1736031700000|2025-01-04 23:01:40|39.63|39.46|39.64|39.47|39.64|39.47|39.61|39.44|9
1736031710000|2025-01-04 23:01:50|39.63|39.46|39.61|39.44|39.65|39.48|39.6|39.43|11
1736031720000|2025-01-04 23:02:00|39.6|39.43|39.65|39.48|39.65|39.48|39.6|39.43|6
1736031730000|2025-01-04 23:02:10|39.64|39.47|39.58|39.41|39.65|39.48|39.55|39.38|14
1736031740000|2025-01-04 23:02:20|39.59|39.42|39.59|39.42|39.59|39.42|39.55|39.38|8
1736031750000|2025-01-04 23:02:30|39.58|39.41|39.59|39.42|39.6|39.43|39.57|39.4|15
1736031760000|2025-01-04 23:02:40|39.58|39.41|39.57|39.4|39.6|39.43|39.57|39.4|14
1736031770000|2025-01-04 23:02:50|39.58|39.41|39.58|39.41|39.59|39.42|39.56|39.39|11
1736031780000|2025-01-04 23:03:00|39.59|39.42|39.62|39.45|39.62|39.45|39.57|39.4|10
1736031790000|2025-01-04 23:03:10|39.61|39.44|39.58|39.41|39.62|39.45|39.57|39.4|10
1736031800000|2025-01-04 23:03:20|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|6
1736031810000|2025-01-04 23:03:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736031830000|2025-01-04 23:03:50|39.57|39.4|39.56|39.39|39.58|39.41|39.55|39.38|8
1736031840000|2025-01-04 23:04:00|39.55|39.38|39.52|39.35|39.57|39.4|39.52|39.35|10
1736031850000|2025-01-04 23:04:10|39.53|39.36|39.48|39.31|39.54|39.37|39.48|39.31|12
1736031860000|2025-01-04 23:04:20|39.49|39.32|39.49|39.32|39.49|39.32|39.46|39.29|7
1736031870000|2025-01-04 23:04:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|8
1736031880000|2025-01-04 23:04:40|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|10
1736031890000|2025-01-04 23:04:50|39.51|39.34|39.51|39.34|39.52|39.35|39.49|39.32|15
1736031900000|2025-01-04 23:05:00|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1736031910000|2025-01-04 23:05:10|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1736031920000|2025-01-04 23:05:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1736031930000|2025-01-04 23:05:30|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1736031940000|2025-01-04 23:05:40|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736031950000|2025-01-04 23:05:50|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|6
1736031960000|2025-01-04 23:06:00|39.46|39.29|39.43|39.26|39.47|39.3|39.43|39.26|9
1736031970000|2025-01-04 23:06:10|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|8
1736031980000|2025-01-04 23:06:20|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|6
1736031990000|2025-01-04 23:06:30|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|9
1736032000000|2025-01-04 23:06:40|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|6
1736032010000|2025-01-04 23:06:50|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1736032020000|2025-01-04 23:07:00|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1736032030000|2025-01-04 23:07:10|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1736032040000|2025-01-04 23:07:20|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736032050000|2025-01-04 23:07:30|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|5
1736032060000|2025-01-04 23:07:40|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|6
1736032070000|2025-01-04 23:07:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1736032080000|2025-01-04 23:08:00|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|8
1736032090000|2025-01-04 23:08:10|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736032100000|2025-01-04 23:08:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|6
1736032110000|2025-01-04 23:08:30|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736032120000|2025-01-04 23:08:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736032130000|2025-01-04 23:08:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736032140000|2025-01-04 23:09:00|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|4
1736032150000|2025-01-04 23:09:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736032170000|2025-01-04 23:09:30|39.42|39.25|39.46|39.29|39.46|39.29|39.42|39.25|4
1736032180000|2025-01-04 23:09:40|39.47|39.3|39.49|39.32|39.49|39.32|39.46|39.29|8
1736032190000|2025-01-04 23:09:50|39.51|39.34|39.48|39.31|39.52|39.35|39.48|39.31|9
1736032200000|2025-01-04 23:10:00|39.47|39.3|39.47|39.3|39.5|39.33|39.47|39.3|11
1736032210000|2025-01-04 23:10:10|39.49|39.32|39.42|39.25|39.49|39.32|39.42|39.25|9
1736032220000|2025-01-04 23:10:20|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1736032230000|2025-01-04 23:10:30|39.43|39.26|39.4|39.23|39.44|39.27|39.4|39.23|8
1736032240000|2025-01-04 23:10:40|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1736032250000|2025-01-04 23:10:50|39.42|39.25|39.38|39.21|39.42|39.25|39.36|39.19|9
1736032260000|2025-01-04 23:11:00|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|9
1736032270000|2025-01-04 23:11:10|39.4|39.23|39.39|39.22|39.42|39.25|39.38|39.21|12
1736032280000|2025-01-04 23:11:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|9
1736032290000|2025-01-04 23:11:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1736032300000|2025-01-04 23:11:40|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|7
1736032310000|2025-01-04 23:11:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736032320000|2025-01-04 23:12:00|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|4
1736032330000|2025-01-04 23:12:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|8
1736032340000|2025-01-04 23:12:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|5
1736032350000|2025-01-04 23:12:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736032360000|2025-01-04 23:12:40|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736032370000|2025-01-04 23:12:50|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736032380000|2025-01-04 23:13:00|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|4
1736032390000|2025-01-04 23:13:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1736032410000|2025-01-04 23:13:30|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|3
1736032420000|2025-01-04 23:13:40|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|5
1736032430000|2025-01-04 23:13:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1736032440000|2025-01-04 23:14:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|9
1736032450000|2025-01-04 23:14:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1736032460000|2025-01-04 23:14:20|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736032480000|2025-01-04 23:14:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736032490000|2025-01-04 23:14:50|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|4
1736032500000|2025-01-04 23:15:00|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|6
1736032510000|2025-01-04 23:15:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736032520000|2025-01-04 23:15:20|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1736032530000|2025-01-04 23:15:30|39.42|39.25|39.44|39.27|39.45|39.28|39.41|39.24|14
1736032540000|2025-01-04 23:15:40|39.45|39.28|39.48|39.31|39.49|39.32|39.45|39.28|11
1736032550000|2025-01-04 23:15:50|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|10
1736032560000|2025-01-04 23:16:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736032570000|2025-01-04 23:16:10|39.47|39.3|39.48|39.31|39.49|39.32|39.46|39.29|5
1736032580000|2025-01-04 23:16:20|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|6
1736032590000|2025-01-04 23:16:30|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1736032610000|2025-01-04 23:16:50|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1736032620000|2025-01-04 23:17:00|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736032630000|2025-01-04 23:17:10|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|5
1736032640000|2025-01-04 23:17:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1736032660000|2025-01-04 23:17:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736032670000|2025-01-04 23:17:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736032680000|2025-01-04 23:18:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|6
1736032690000|2025-01-04 23:18:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736032700000|2025-01-04 23:18:20|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1736032710000|2025-01-04 23:18:30|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1736032720000|2025-01-04 23:18:40|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|7
1736032730000|2025-01-04 23:18:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736032740000|2025-01-04 23:19:00|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|7
1736032750000|2025-01-04 23:19:10|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1736032760000|2025-01-04 23:19:20|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|8
1736032770000|2025-01-04 23:19:30|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1736032780000|2025-01-04 23:19:40|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1736032800000|2025-01-04 23:20:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|8
1736032810000|2025-01-04 23:20:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|7
1736032820000|2025-01-04 23:20:20|39.58|39.41|39.6|39.43|39.6|39.43|39.57|39.4|10
1736032830000|2025-01-04 23:20:30|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|5
1736032840000|2025-01-04 23:20:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1736032850000|2025-01-04 23:20:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736032860000|2025-01-04 23:21:00|39.59|39.42|39.63|39.46|39.63|39.46|39.59|39.42|9
1736032870000|2025-01-04 23:21:10|39.62|39.45|39.62|39.45|39.64|39.47|39.62|39.45|7
1736032880000|2025-01-04 23:21:20|39.61|39.44|39.6|39.43|39.62|39.45|39.59|39.42|13
1736032890000|2025-01-04 23:21:30|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|4
1736032900000|2025-01-04 23:21:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1736032910000|2025-01-04 23:21:50|39.58|39.41|39.55|39.38|39.59|39.42|39.55|39.38|10
1736032920000|2025-01-04 23:22:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1736032930000|2025-01-04 23:22:10|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|10
1736032940000|2025-01-04 23:22:20|39.54|39.37|39.5|39.33|39.54|39.37|39.5|39.33|13
1736032950000|2025-01-04 23:22:30|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|8
1736032960000|2025-01-04 23:22:40|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|10
1736032970000|2025-01-04 23:22:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736032980000|2025-01-04 23:23:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1736033000000|2025-01-04 23:23:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1736033010000|2025-01-04 23:23:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033020000|2025-01-04 23:23:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1736033030000|2025-01-04 23:23:50|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1736033040000|2025-01-04 23:24:00|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736033060000|2025-01-04 23:24:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|7
1736033070000|2025-01-04 23:24:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736033080000|2025-01-04 23:24:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736033090000|2025-01-04 23:24:50|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1736033100000|2025-01-04 23:25:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|5
1736033110000|2025-01-04 23:25:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033120000|2025-01-04 23:25:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1736033130000|2025-01-04 23:25:30|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|8
1736033140000|2025-01-04 23:25:40|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|3
1736033150000|2025-01-04 23:25:50|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033160000|2025-01-04 23:26:00|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1736033170000|2025-01-04 23:26:10|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1736033180000|2025-01-04 23:26:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1736033200000|2025-01-04 23:26:40|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736033210000|2025-01-04 23:26:50|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|4
1736033220000|2025-01-04 23:27:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|8
1736033240000|2025-01-04 23:27:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736033250000|2025-01-04 23:27:30|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1736033260000|2025-01-04 23:27:40|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736033270000|2025-01-04 23:27:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736033280000|2025-01-04 23:28:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736033290000|2025-01-04 23:28:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736033300000|2025-01-04 23:28:20|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|9
1736033310000|2025-01-04 23:28:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736033320000|2025-01-04 23:28:40|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736033330000|2025-01-04 23:28:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736033340000|2025-01-04 23:29:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1736033350000|2025-01-04 23:29:10|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736033360000|2025-01-04 23:29:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736033370000|2025-01-04 23:29:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736033400000|2025-01-04 23:30:00|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|6
1736033410000|2025-01-04 23:30:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1736033420000|2025-01-04 23:30:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736033430000|2025-01-04 23:30:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736033440000|2025-01-04 23:30:40|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1736033450000|2025-01-04 23:30:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|6
1736033460000|2025-01-04 23:31:00|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736033470000|2025-01-04 23:31:10|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1736033480000|2025-01-04 23:31:20|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1736033490000|2025-01-04 23:31:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1736033500000|2025-01-04 23:31:40|39.52|39.35|39.55|39.38|39.56|39.39|39.51|39.34|10
1736033510000|2025-01-04 23:31:50|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1736033520000|2025-01-04 23:32:00|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1736033530000|2025-01-04 23:32:10|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|4
1736033540000|2025-01-04 23:32:20|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1736033550000|2025-01-04 23:32:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1736033560000|2025-01-04 23:32:40|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|5
1736033570000|2025-01-04 23:32:50|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736033590000|2025-01-04 23:33:10|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736033600000|2025-01-04 23:33:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736033610000|2025-01-04 23:33:30|39.59|39.42|39.59|39.42|39.59|39.42|39.57|39.4|4
1736033620000|2025-01-04 23:33:40|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|7
1736033630000|2025-01-04 23:33:50|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1736033640000|2025-01-04 23:34:00|39.64|39.47|39.59|39.42|39.65|39.48|39.58|39.41|14
1736033650000|2025-01-04 23:34:10|39.6|39.43|39.6|39.43|39.6|39.43|39.58|39.41|8
1736033660000|2025-01-04 23:34:20|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|7
1736033670000|2025-01-04 23:34:30|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|7
1736033680000|2025-01-04 23:34:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736033690000|2025-01-04 23:34:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1736033700000|2025-01-04 23:35:00|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|5
1736033710000|2025-01-04 23:35:10|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|6
1736033720000|2025-01-04 23:35:20|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1736033740000|2025-01-04 23:35:40|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|3
1736033750000|2025-01-04 23:35:50|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1736033760000|2025-01-04 23:36:00|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|9
1736033770000|2025-01-04 23:36:10|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1736033790000|2025-01-04 23:36:30|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736033800000|2025-01-04 23:36:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736033810000|2025-01-04 23:36:50|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1736033820000|2025-01-04 23:37:00|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|4
1736033830000|2025-01-04 23:37:10|39.55|39.38|39.52|39.35|39.55|39.38|39.51|39.34|8
1736033840000|2025-01-04 23:37:20|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|4
1736033850000|2025-01-04 23:37:30|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1736033860000|2025-01-04 23:37:40|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1736033870000|2025-01-04 23:37:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1736033880000|2025-01-04 23:38:00|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1736033890000|2025-01-04 23:38:10|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1736033900000|2025-01-04 23:38:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736033910000|2025-01-04 23:38:30|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1736033920000|2025-01-04 23:38:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1736033940000|2025-01-04 23:39:00|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|8
1736033950000|2025-01-04 23:39:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736033960000|2025-01-04 23:39:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1736033970000|2025-01-04 23:39:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|4
1736033990000|2025-01-04 23:39:50|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736034000000|2025-01-04 23:40:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1736034010000|2025-01-04 23:40:10|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|4
1736034030000|2025-01-04 23:40:30|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1736034040000|2025-01-04 23:40:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736034050000|2025-01-04 23:40:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736034060000|2025-01-04 23:41:00|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1736034070000|2025-01-04 23:41:10|39.5|39.33|39.54|39.37|39.54|39.37|39.5|39.33|5
1736034080000|2025-01-04 23:41:20|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736034090000|2025-01-04 23:41:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1736034100000|2025-01-04 23:41:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1736034120000|2025-01-04 23:42:00|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1736034130000|2025-01-04 23:42:10|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|5
1736034140000|2025-01-04 23:42:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736034150000|2025-01-04 23:42:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736034160000|2025-01-04 23:42:40|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736034170000|2025-01-04 23:42:50|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736034190000|2025-01-04 23:43:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1736034200000|2025-01-04 23:43:20|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736034220000|2025-01-04 23:43:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736034230000|2025-01-04 23:43:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1736034250000|2025-01-04 23:44:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1736034260000|2025-01-04 23:44:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736034270000|2025-01-04 23:44:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736034280000|2025-01-04 23:44:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|4
1736034290000|2025-01-04 23:44:50|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736034300000|2025-01-04 23:45:00|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1736034310000|2025-01-04 23:45:10|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|4
1736034320000|2025-01-04 23:45:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1736034330000|2025-01-04 23:45:30|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|4
1736034340000|2025-01-04 23:45:40|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|5
1736034350000|2025-01-04 23:45:50|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736034380000|2025-01-04 23:46:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736034390000|2025-01-04 23:46:30|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|3
1736034400000|2025-01-04 23:46:40|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1736034410000|2025-01-04 23:46:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|6
1736034420000|2025-01-04 23:47:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736034430000|2025-01-04 23:47:10|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|6
1736034440000|2025-01-04 23:47:20|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1736034450000|2025-01-04 23:47:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1736034460000|2025-01-04 23:47:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736034470000|2025-01-04 23:47:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|5
1736034480000|2025-01-04 23:48:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|5
1736034490000|2025-01-04 23:48:10|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736034500000|2025-01-04 23:48:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1736034510000|2025-01-04 23:48:30|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|6
1736034520000|2025-01-04 23:48:40|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1736034530000|2025-01-04 23:48:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736034540000|2025-01-04 23:49:00|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|4
1736034550000|2025-01-04 23:49:10|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|7
1736034560000|2025-01-04 23:49:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736034580000|2025-01-04 23:49:40|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1736034590000|2025-01-04 23:49:50|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1736034600000|2025-01-04 23:50:00|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1736034610000|2025-01-04 23:50:10|39.46|39.29|39.5|39.33|39.52|39.35|39.46|39.29|9
1736034620000|2025-01-04 23:50:20|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1736034630000|2025-01-04 23:50:30|39.51|39.34|39.58|39.41|39.58|39.41|39.5|39.33|9
1736034640000|2025-01-04 23:50:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736034650000|2025-01-04 23:50:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736034660000|2025-01-04 23:51:00|39.59|39.42|39.6|39.43|39.61|39.44|39.58|39.41|14
1736034670000|2025-01-04 23:51:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|3
1736034680000|2025-01-04 23:51:20|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|9
1736034690000|2025-01-04 23:51:30|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|5
1736034700000|2025-01-04 23:51:40|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|6
1736034710000|2025-01-04 23:51:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736034720000|2025-01-04 23:52:00|39.55|39.38|39.55|39.38|39.57|39.4|39.55|39.38|11
1736034730000|2025-01-04 23:52:10|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|6
1736034740000|2025-01-04 23:52:20|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|9
1736034750000|2025-01-04 23:52:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736034760000|2025-01-04 23:52:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736034780000|2025-01-04 23:53:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1736034790000|2025-01-04 23:53:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736034800000|2025-01-04 23:53:20|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736034810000|2025-01-04 23:53:30|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736034820000|2025-01-04 23:53:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736034830000|2025-01-04 23:53:50|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736034840000|2025-01-04 23:54:00|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1736034850000|2025-01-04 23:54:10|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|6
1736034860000|2025-01-04 23:54:20|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|6
1736034870000|2025-01-04 23:54:30|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|5
1736034880000|2025-01-04 23:54:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736034900000|2025-01-04 23:55:00|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1736034910000|2025-01-04 23:55:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|5
1736034920000|2025-01-04 23:55:20|39.62|39.45|39.59|39.42|39.62|39.45|39.57|39.4|9
1736034930000|2025-01-04 23:55:30|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|7
1736034940000|2025-01-04 23:55:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736034950000|2025-01-04 23:55:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|6
1736034960000|2025-01-04 23:56:00|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736034980000|2025-01-04 23:56:20|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736034990000|2025-01-04 23:56:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1736035000000|2025-01-04 23:56:40|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|6
1736035010000|2025-01-04 23:56:50|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|5
1736035030000|2025-01-04 23:57:10|39.59|39.42|39.61|39.44|39.61|39.44|39.59|39.42|7
1736035040000|2025-01-04 23:57:20|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|6
1736035050000|2025-01-04 23:57:30|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1736035060000|2025-01-04 23:57:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736035070000|2025-01-04 23:57:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736035080000|2025-01-04 23:58:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736035090000|2025-01-04 23:58:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736035100000|2025-01-04 23:58:20|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736035120000|2025-01-04 23:58:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1736035130000|2025-01-04 23:58:50|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1736035140000|2025-01-04 23:59:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1736035150000|2025-01-04 23:59:10|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736035170000|2025-01-04 23:59:30|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1736035180000|2025-01-04 23:59:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1736035190000|2025-01-04 23:59:50|39.6|39.43|39.6|39.43|39.6|39.43|39.58|39.41|4
1736035220000|2025-01-05 00:00:20|39.61|39.44|39.61|39.44|39.63|39.46|39.61|39.44|5
1736035230000|2025-01-05 00:00:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1736035240000|2025-01-05 00:00:40|39.62|39.45|39.59|39.42|39.63|39.46|39.59|39.42|5
1736035250000|2025-01-05 00:00:50|39.58|39.41|39.58|39.41|39.58|39.41|39.56|39.39|11
1736035260000|2025-01-05 00:01:00|39.59|39.42|39.6|39.43|39.61|39.44|39.58|39.41|6
1736035270000|2025-01-05 00:01:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1736035280000|2025-01-05 00:01:20|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1736035290000|2025-01-05 00:01:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1736035300000|2025-01-05 00:01:40|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1736035310000|2025-01-05 00:01:50|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736035320000|2025-01-05 00:02:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|10
1736035330000|2025-01-05 00:02:10|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|8
1736035340000|2025-01-05 00:02:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1736035350000|2025-01-05 00:02:30|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736035370000|2025-01-05 00:02:50|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1736035380000|2025-01-05 00:03:00|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|6
1736035390000|2025-01-05 00:03:10|39.46|39.29|39.44|39.27|39.46|39.29|39.42|39.25|7
1736035400000|2025-01-05 00:03:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1736035410000|2025-01-05 00:03:30|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|5
1736035420000|2025-01-05 00:03:40|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|7
1736035430000|2025-01-05 00:03:50|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|7
1736035440000|2025-01-05 00:04:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736035450000|2025-01-05 00:04:10|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1736035460000|2025-01-05 00:04:20|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1736035470000|2025-01-05 00:04:30|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|4
1736035480000|2025-01-05 00:04:40|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1736035490000|2025-01-05 00:04:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1736035500000|2025-01-05 00:05:00|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|7
1736035510000|2025-01-05 00:05:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1736035520000|2025-01-05 00:05:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736035530000|2025-01-05 00:05:30|39.37|39.2|39.34|39.17|39.38|39.21|39.33|39.16|13
1736035540000|2025-01-05 00:05:40|39.35|39.18|39.35|39.18|39.38|39.21|39.35|39.18|9
1736035550000|2025-01-05 00:05:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736035570000|2025-01-05 00:06:10|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1736035580000|2025-01-05 00:06:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|8
1736035590000|2025-01-05 00:06:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1736035600000|2025-01-05 00:06:40|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736035610000|2025-01-05 00:06:50|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736035620000|2025-01-05 00:07:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1736035630000|2025-01-05 00:07:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736035640000|2025-01-05 00:07:20|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1736035650000|2025-01-05 00:07:30|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|5
1736035660000|2025-01-05 00:07:40|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|6
1736035670000|2025-01-05 00:07:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1736035680000|2025-01-05 00:08:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1736035690000|2025-01-05 00:08:10|39.37|39.2|39.4|39.23|39.4|39.23|39.36|39.19|6
1736035700000|2025-01-05 00:08:20|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|7
1736035710000|2025-01-05 00:08:30|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1736035720000|2025-01-05 00:08:40|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|6
1736035730000|2025-01-05 00:08:50|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736035740000|2025-01-05 00:09:00|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|5
1736035770000|2025-01-05 00:09:30|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1736035780000|2025-01-05 00:09:40|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|6
1736035790000|2025-01-05 00:09:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1736035800000|2025-01-05 00:10:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1736035810000|2025-01-05 00:10:10|39.43|39.26|39.5|39.33|39.5|39.33|39.43|39.26|10
1736035820000|2025-01-05 00:10:20|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|4
1736035830000|2025-01-05 00:10:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|6
1736035840000|2025-01-05 00:10:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1736035850000|2025-01-05 00:10:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|6
1736035860000|2025-01-05 00:11:00|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|8
1736035870000|2025-01-05 00:11:10|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1736035880000|2025-01-05 00:11:20|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|10
1736035890000|2025-01-05 00:11:30|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|8
1736035900000|2025-01-05 00:11:40|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|6
1736035910000|2025-01-05 00:11:50|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|6
1736035920000|2025-01-05 00:12:00|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|9
1736035930000|2025-01-05 00:12:10|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1736035940000|2025-01-05 00:12:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736035960000|2025-01-05 00:12:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736035970000|2025-01-05 00:12:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1736035980000|2025-01-05 00:13:00|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1736035990000|2025-01-05 00:13:10|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736036000000|2025-01-05 00:13:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|8
1736036010000|2025-01-05 00:13:30|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736036020000|2025-01-05 00:13:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736036030000|2025-01-05 00:13:50|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|10
1736036040000|2025-01-05 00:14:00|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|3
1736036050000|2025-01-05 00:14:10|39.66|39.49|39.64|39.47|39.68|39.51|39.64|39.47|13
1736036060000|2025-01-05 00:14:20|39.66|39.49|39.69|39.52|39.69|39.52|39.65|39.48|6
1736036070000|2025-01-05 00:14:30|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|4
1736036080000|2025-01-05 00:14:40|39.7|39.53|39.7|39.53|39.7|39.53|39.68|39.51|6
1736036090000|2025-01-05 00:14:50|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|6
1736036100000|2025-01-05 00:15:00|39.7|39.53|39.69|39.52|39.72|39.55|39.68|39.51|8
1736036110000|2025-01-05 00:15:10|39.68|39.51|39.7|39.53|39.71|39.54|39.67|39.5|10
1736036120000|2025-01-05 00:15:20|39.71|39.54|39.76|39.59|39.76|39.59|39.7|39.53|7
1736036130000|2025-01-05 00:15:30|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1736036140000|2025-01-05 00:15:40|39.75|39.58|39.79|39.62|39.79|39.62|39.74|39.57|9
1736036150000|2025-01-05 00:15:50|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|5
1736036160000|2025-01-05 00:16:00|39.84|39.67|39.8|39.63|39.84|39.67|39.79|39.62|9
1736036170000|2025-01-05 00:16:10|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|12
1736036180000|2025-01-05 00:16:20|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|9
1736036190000|2025-01-05 00:16:30|39.8|39.63|39.75|39.58|39.82|39.65|39.74|39.57|18
1736036200000|2025-01-05 00:16:40|39.74|39.57|39.76|39.59|39.79|39.62|39.74|39.57|9
1736036210000|2025-01-05 00:16:50|39.78|39.61|39.81|39.64|39.81|39.64|39.77|39.6|8
1736036220000|2025-01-05 00:17:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|12
1736036230000|2025-01-05 00:17:10|39.82|39.65|39.88|39.71|39.88|39.71|39.82|39.65|9
1736036240000|2025-01-05 00:17:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1736036250000|2025-01-05 00:17:30|39.87|39.7|39.87|39.7|39.87|39.7|39.84|39.67|6
1736036260000|2025-01-05 00:17:40|39.86|39.69|39.88|39.71|39.89|39.72|39.86|39.69|5
1736036270000|2025-01-05 00:17:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|8
1736036280000|2025-01-05 00:18:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1736036300000|2025-01-05 00:18:20|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1736036310000|2025-01-05 00:18:30|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|7
1736036320000|2025-01-05 00:18:40|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|9
1736036330000|2025-01-05 00:18:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|6
1736036340000|2025-01-05 00:19:00|39.85|39.68|39.81|39.64|39.85|39.68|39.81|39.64|9
1736036350000|2025-01-05 00:19:10|39.82|39.65|39.78|39.61|39.82|39.65|39.76|39.59|9
1736036360000|2025-01-05 00:19:20|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|5
1736036370000|2025-01-05 00:19:30|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1736036380000|2025-01-05 00:19:40|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|9
1736036390000|2025-01-05 00:19:50|39.75|39.58|39.71|39.54|39.76|39.59|39.7|39.53|11
1736036400000|2025-01-05 00:20:00|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|9
1736036410000|2025-01-05 00:20:10|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|7
1736036420000|2025-01-05 00:20:20|39.62|39.45|39.6|39.43|39.63|39.46|39.6|39.43|12
1736036430000|2025-01-05 00:20:30|39.61|39.44|39.58|39.41|39.62|39.45|39.57|39.4|14
1736036440000|2025-01-05 00:20:40|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|11
1736036450000|2025-01-05 00:20:50|39.56|39.39|39.58|39.41|39.59|39.42|39.56|39.39|13
1736036460000|2025-01-05 00:21:00|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|10
1736036470000|2025-01-05 00:21:10|39.53|39.36|39.53|39.36|39.54|39.37|39.51|39.34|11
1736036480000|2025-01-05 00:21:20|39.54|39.37|39.53|39.36|39.54|39.37|39.5|39.33|7
1736036490000|2025-01-05 00:21:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736036510000|2025-01-05 00:21:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1736036520000|2025-01-05 00:22:00|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|5
1736036530000|2025-01-05 00:22:10|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1736036540000|2025-01-05 00:22:20|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1736036550000|2025-01-05 00:22:30|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|6
1736036560000|2025-01-05 00:22:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736036570000|2025-01-05 00:22:50|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1736036580000|2025-01-05 00:23:00|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|5
1736036590000|2025-01-05 00:23:10|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|8
1736036600000|2025-01-05 00:23:20|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|7
1736036610000|2025-01-05 00:23:30|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|9
1736036620000|2025-01-05 00:23:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1736036630000|2025-01-05 00:23:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736036640000|2025-01-05 00:24:00|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|4
1736036650000|2025-01-05 00:24:10|39.49|39.32|39.49|39.32|39.49|39.32|39.47|39.3|7
1736036660000|2025-01-05 00:24:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1736036670000|2025-01-05 00:24:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1736036680000|2025-01-05 00:24:40|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736036690000|2025-01-05 00:24:50|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736036710000|2025-01-05 00:25:10|39.53|39.36|39.56|39.39|39.58|39.41|39.52|39.35|8
1736036720000|2025-01-05 00:25:20|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1736036730000|2025-01-05 00:25:30|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736036740000|2025-01-05 00:25:40|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|7
1736036750000|2025-01-05 00:25:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|8
1736036760000|2025-01-05 00:26:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736036770000|2025-01-05 00:26:10|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1736036780000|2025-01-05 00:26:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1736036790000|2025-01-05 00:26:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736036800000|2025-01-05 00:26:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|5
1736036810000|2025-01-05 00:26:50|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|9
1736036820000|2025-01-05 00:27:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1736036830000|2025-01-05 00:27:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1736036840000|2025-01-05 00:27:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1736036850000|2025-01-05 00:27:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1736036860000|2025-01-05 00:27:40|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|5
1736036870000|2025-01-05 00:27:50|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|8
1736036880000|2025-01-05 00:28:00|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1736036900000|2025-01-05 00:28:20|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1736036910000|2025-01-05 00:28:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|8
1736036920000|2025-01-05 00:28:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736036930000|2025-01-05 00:28:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1736036940000|2025-01-05 00:29:00|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|7
1736036950000|2025-01-05 00:29:10|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|6
1736036960000|2025-01-05 00:29:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|6
1736036970000|2025-01-05 00:29:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|4
1736036980000|2025-01-05 00:29:40|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|5
1736036990000|2025-01-05 00:29:50|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|7
1736037000000|2025-01-05 00:30:00|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|4
1736037010000|2025-01-05 00:30:10|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|4
1736037020000|2025-01-05 00:30:20|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1736037030000|2025-01-05 00:30:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1736037040000|2025-01-05 00:30:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736037050000|2025-01-05 00:30:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|4
1736037060000|2025-01-05 00:31:00|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1736037070000|2025-01-05 00:31:10|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1736037080000|2025-01-05 00:31:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1736037090000|2025-01-05 00:31:30|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736037100000|2025-01-05 00:31:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736037110000|2025-01-05 00:31:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|5
1736037120000|2025-01-05 00:32:00|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|7
1736037130000|2025-01-05 00:32:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1736037140000|2025-01-05 00:32:20|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|6
1736037150000|2025-01-05 00:32:30|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1736037160000|2025-01-05 00:32:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736037170000|2025-01-05 00:32:50|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|4
1736037180000|2025-01-05 00:33:00|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736037200000|2025-01-05 00:33:20|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1736037210000|2025-01-05 00:33:30|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1736037220000|2025-01-05 00:33:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736037230000|2025-01-05 00:33:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1736037240000|2025-01-05 00:34:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1736037250000|2025-01-05 00:34:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1736037260000|2025-01-05 00:34:20|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1736037270000|2025-01-05 00:34:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1736037280000|2025-01-05 00:34:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736037290000|2025-01-05 00:34:50|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736037300000|2025-01-05 00:35:00|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1736037310000|2025-01-05 00:35:10|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|6
1736037330000|2025-01-05 00:35:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736037340000|2025-01-05 00:35:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736037350000|2025-01-05 00:35:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1736037360000|2025-01-05 00:36:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1736037390000|2025-01-05 00:36:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736037400000|2025-01-05 00:36:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736037410000|2025-01-05 00:36:50|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|5
1736037420000|2025-01-05 00:37:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1736037430000|2025-01-05 00:37:10|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1736037440000|2025-01-05 00:37:20|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736037450000|2025-01-05 00:37:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736037470000|2025-01-05 00:37:50|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|4
1736037480000|2025-01-05 00:38:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1736037490000|2025-01-05 00:38:10|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|6
1736037500000|2025-01-05 00:38:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736037510000|2025-01-05 00:38:30|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|7
1736037520000|2025-01-05 00:38:40|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1736037530000|2025-01-05 00:38:50|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|10
1736037540000|2025-01-05 00:39:00|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1736037550000|2025-01-05 00:39:10|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1736037560000|2025-01-05 00:39:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736037570000|2025-01-05 00:39:30|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1736037580000|2025-01-05 00:39:40|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|5
1736037590000|2025-01-05 00:39:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1736037600000|2025-01-05 00:40:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|7
1736037610000|2025-01-05 00:40:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736037620000|2025-01-05 00:40:20|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736037630000|2025-01-05 00:40:30|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1736037640000|2025-01-05 00:40:40|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|5
1736037660000|2025-01-05 00:41:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736037670000|2025-01-05 00:41:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1736037680000|2025-01-05 00:41:20|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|10
1736037690000|2025-01-05 00:41:30|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|4
1736037700000|2025-01-05 00:41:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1736037710000|2025-01-05 00:41:50|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1736037720000|2025-01-05 00:42:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1736037730000|2025-01-05 00:42:10|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1736037740000|2025-01-05 00:42:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736037750000|2025-01-05 00:42:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1736037760000|2025-01-05 00:42:40|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1736037770000|2025-01-05 00:42:50|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1736037780000|2025-01-05 00:43:00|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736037790000|2025-01-05 00:43:10|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736037800000|2025-01-05 00:43:20|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1736037810000|2025-01-05 00:43:30|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1736037820000|2025-01-05 00:43:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1736037830000|2025-01-05 00:43:50|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736037840000|2025-01-05 00:44:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736037860000|2025-01-05 00:44:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736037870000|2025-01-05 00:44:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736037880000|2025-01-05 00:44:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1736037890000|2025-01-05 00:44:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1736037900000|2025-01-05 00:45:00|39.4|39.23|39.43|39.26|39.44|39.27|39.4|39.23|8
1736037910000|2025-01-05 00:45:10|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|11
1736037920000|2025-01-05 00:45:20|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1736037930000|2025-01-05 00:45:30|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1736037940000|2025-01-05 00:45:40|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1736037950000|2025-01-05 00:45:50|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|3
1736037960000|2025-01-05 00:46:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1736037970000|2025-01-05 00:46:10|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|4
1736037980000|2025-01-05 00:46:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1736037990000|2025-01-05 00:46:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1736038000000|2025-01-05 00:46:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736038010000|2025-01-05 00:46:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736038020000|2025-01-05 00:47:00|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|8
1736038030000|2025-01-05 00:47:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736038050000|2025-01-05 00:47:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1736038060000|2025-01-05 00:47:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1736038070000|2025-01-05 00:47:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1736038080000|2025-01-05 00:48:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736038090000|2025-01-05 00:48:10|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1736038100000|2025-01-05 00:48:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1736038110000|2025-01-05 00:48:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736038120000|2025-01-05 00:48:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|8
1736038130000|2025-01-05 00:48:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1736038140000|2025-01-05 00:49:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736038150000|2025-01-05 00:49:10|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|5
1736038160000|2025-01-05 00:49:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1736038170000|2025-01-05 00:49:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736038180000|2025-01-05 00:49:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1736038190000|2025-01-05 00:49:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736038200000|2025-01-05 00:50:00|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1736038210000|2025-01-05 00:50:10|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1736038220000|2025-01-05 00:50:20|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|7
1736038230000|2025-01-05 00:50:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736038250000|2025-01-05 00:50:50|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736038260000|2025-01-05 00:51:00|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736038270000|2025-01-05 00:51:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736038280000|2025-01-05 00:51:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736038290000|2025-01-05 00:51:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736038300000|2025-01-05 00:51:40|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|9
1736038310000|2025-01-05 00:51:50|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|6
1736038320000|2025-01-05 00:52:00|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736038330000|2025-01-05 00:52:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736038340000|2025-01-05 00:52:20|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736038350000|2025-01-05 00:52:30|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1736038360000|2025-01-05 00:52:40|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736038370000|2025-01-05 00:52:50|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736038380000|2025-01-05 00:53:00|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1736038390000|2025-01-05 00:53:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736038400000|2025-01-05 00:53:20|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|6
1736038420000|2025-01-05 00:53:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|5
1736038460000|2025-01-05 00:54:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736038470000|2025-01-05 00:54:30|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|7
1736038500000|2025-01-05 00:55:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736038510000|2025-01-05 00:55:10|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|6
1736038530000|2025-01-05 00:55:30|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736038550000|2025-01-05 00:55:50|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736038560000|2025-01-05 00:56:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736038570000|2025-01-05 00:56:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736038600000|2025-01-05 00:56:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736038610000|2025-01-05 00:56:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736038620000|2025-01-05 00:57:00|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1736038640000|2025-01-05 00:57:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736038650000|2025-01-05 00:57:30|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736038660000|2025-01-05 00:57:40|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736038670000|2025-01-05 00:57:50|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1736038680000|2025-01-05 00:58:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736038690000|2025-01-05 00:58:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736038710000|2025-01-05 00:58:30|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|6
1736038720000|2025-01-05 00:58:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736038730000|2025-01-05 00:58:50|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736038740000|2025-01-05 00:59:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736038750000|2025-01-05 00:59:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736038770000|2025-01-05 00:59:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736038780000|2025-01-05 00:59:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736038790000|2025-01-05 00:59:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736038800000|2025-01-05 01:00:00|39.35|39.18|39.38|39.21|39.4|39.23|39.35|39.18|8
1736038810000|2025-01-05 01:00:10|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1736038820000|2025-01-05 01:00:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1736038840000|2025-01-05 01:00:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736038850000|2025-01-05 01:00:50|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1736038860000|2025-01-05 01:01:00|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|10
1736038870000|2025-01-05 01:01:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736038880000|2025-01-05 01:01:20|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|7
1736038890000|2025-01-05 01:01:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736038900000|2025-01-05 01:01:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736038910000|2025-01-05 01:01:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1736038920000|2025-01-05 01:02:00|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736038930000|2025-01-05 01:02:10|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|8
1736038940000|2025-01-05 01:02:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1736038950000|2025-01-05 01:02:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736038960000|2025-01-05 01:02:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736038970000|2025-01-05 01:02:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1736038980000|2025-01-05 01:03:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736038990000|2025-01-05 01:03:10|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|5
1736039000000|2025-01-05 01:03:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1736039010000|2025-01-05 01:03:30|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1736039020000|2025-01-05 01:03:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1736039040000|2025-01-05 01:04:00|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736039050000|2025-01-05 01:04:10|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|7
1736039060000|2025-01-05 01:04:20|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|6
1736039070000|2025-01-05 01:04:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736039080000|2025-01-05 01:04:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|7
1736039090000|2025-01-05 01:04:50|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|4
1736039100000|2025-01-05 01:05:00|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1736039110000|2025-01-05 01:05:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736039120000|2025-01-05 01:05:20|39.43|39.26|39.39|39.22|39.43|39.26|39.38|39.21|10
1736039130000|2025-01-05 01:05:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|6
1736039140000|2025-01-05 01:05:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|7
1736039150000|2025-01-05 01:05:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|7
1736039160000|2025-01-05 01:06:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736039170000|2025-01-05 01:06:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736039180000|2025-01-05 01:06:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736039190000|2025-01-05 01:06:30|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|8
1736039200000|2025-01-05 01:06:40|39.42|39.25|39.43|39.26|39.45|39.28|39.42|39.25|10
1736039210000|2025-01-05 01:06:50|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|7
1736039220000|2025-01-05 01:07:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1736039230000|2025-01-05 01:07:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1736039240000|2025-01-05 01:07:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736039260000|2025-01-05 01:07:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|10
1736039270000|2025-01-05 01:07:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736039280000|2025-01-05 01:08:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736039290000|2025-01-05 01:08:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736039300000|2025-01-05 01:08:20|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|10
1736039310000|2025-01-05 01:08:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1736039320000|2025-01-05 01:08:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736039330000|2025-01-05 01:08:50|39.29|39.12|39.29|39.12|39.31|39.14|39.29|39.12|5
1736039340000|2025-01-05 01:09:00|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|7
1736039350000|2025-01-05 01:09:10|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|9
1736039360000|2025-01-05 01:09:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1736039370000|2025-01-05 01:09:30|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|9
1736039380000|2025-01-05 01:09:40|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|10
1736039390000|2025-01-05 01:09:50|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|5
1736039400000|2025-01-05 01:10:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1736039410000|2025-01-05 01:10:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736039420000|2025-01-05 01:10:20|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|6
1736039430000|2025-01-05 01:10:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736039440000|2025-01-05 01:10:40|39.36|39.19|39.38|39.21|39.39|39.22|39.36|39.19|5
1736039450000|2025-01-05 01:10:50|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736039470000|2025-01-05 01:11:10|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|5
1736039480000|2025-01-05 01:11:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1736039490000|2025-01-05 01:11:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1736039500000|2025-01-05 01:11:40|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|6
1736039510000|2025-01-05 01:11:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736039520000|2025-01-05 01:12:00|39.51|39.34|39.46|39.29|39.51|39.34|39.46|39.29|8
1736039530000|2025-01-05 01:12:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736039540000|2025-01-05 01:12:20|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1736039550000|2025-01-05 01:12:30|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|8
1736039560000|2025-01-05 01:12:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|4
1736039570000|2025-01-05 01:12:50|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1736039580000|2025-01-05 01:13:00|39.5|39.33|39.45|39.28|39.5|39.33|39.45|39.28|8
1736039590000|2025-01-05 01:13:10|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1736039600000|2025-01-05 01:13:20|39.46|39.29|39.45|39.28|39.47|39.3|39.44|39.27|9
1736039610000|2025-01-05 01:13:30|39.44|39.27|39.41|39.24|39.45|39.28|39.4|39.23|8
1736039620000|2025-01-05 01:13:40|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|8
1736039630000|2025-01-05 01:13:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736039640000|2025-01-05 01:14:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1736039660000|2025-01-05 01:14:20|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|5
1736039670000|2025-01-05 01:14:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736039700000|2025-01-05 01:15:00|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1736039710000|2025-01-05 01:15:10|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|4
1736039720000|2025-01-05 01:15:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1736039730000|2025-01-05 01:15:30|39.42|39.25|39.42|39.25|39.43|39.26|39.4|39.23|13
1736039740000|2025-01-05 01:15:40|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|8
1736039750000|2025-01-05 01:15:50|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|4
1736039760000|2025-01-05 01:16:00|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|8
1736039770000|2025-01-05 01:16:10|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|9
1736039780000|2025-01-05 01:16:20|39.36|39.19|39.33|39.16|39.37|39.2|39.33|39.16|6
1736039790000|2025-01-05 01:16:30|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736039800000|2025-01-05 01:16:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1736039820000|2025-01-05 01:17:00|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|6
1736039830000|2025-01-05 01:17:10|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|6
1736039850000|2025-01-05 01:17:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736039860000|2025-01-05 01:17:40|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1736039870000|2025-01-05 01:17:50|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|5
1736039880000|2025-01-05 01:18:00|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|12
1736039890000|2025-01-05 01:18:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1736039900000|2025-01-05 01:18:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1736039910000|2025-01-05 01:18:30|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|12
1736039920000|2025-01-05 01:18:40|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1736039930000|2025-01-05 01:18:50|39.41|39.24|39.4|39.23|39.43|39.26|39.4|39.23|7
1736039940000|2025-01-05 01:19:00|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1736039950000|2025-01-05 01:19:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|4
1736039960000|2025-01-05 01:19:20|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|7
1736039970000|2025-01-05 01:19:30|39.44|39.27|39.42|39.25|39.44|39.27|39.41|39.24|5
1736039990000|2025-01-05 01:19:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736040000000|2025-01-05 01:20:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1736040010000|2025-01-05 01:20:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1736040020000|2025-01-05 01:20:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736040030000|2025-01-05 01:20:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736040050000|2025-01-05 01:20:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736040060000|2025-01-05 01:21:00|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736040070000|2025-01-05 01:21:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|2
1736040100000|2025-01-05 01:21:40|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1736040110000|2025-01-05 01:21:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736040120000|2025-01-05 01:22:00|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736040130000|2025-01-05 01:22:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736040150000|2025-01-05 01:22:30|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736040160000|2025-01-05 01:22:40|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1736040170000|2025-01-05 01:22:50|39.4|39.23|39.36|39.19|39.4|39.23|39.36|39.19|9
1736040180000|2025-01-05 01:23:00|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1736040190000|2025-01-05 01:23:10|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|8
1736040200000|2025-01-05 01:23:20|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1736040210000|2025-01-05 01:23:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1736040220000|2025-01-05 01:23:40|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|5
1736040240000|2025-01-05 01:24:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1736040250000|2025-01-05 01:24:10|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1736040260000|2025-01-05 01:24:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736040270000|2025-01-05 01:24:30|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1736040280000|2025-01-05 01:24:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736040290000|2025-01-05 01:24:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736040300000|2025-01-05 01:25:00|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1736040310000|2025-01-05 01:25:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736040320000|2025-01-05 01:25:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736040330000|2025-01-05 01:25:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736040340000|2025-01-05 01:25:40|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1736040350000|2025-01-05 01:25:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736040360000|2025-01-05 01:26:00|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|10
1736040370000|2025-01-05 01:26:10|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|4
1736040380000|2025-01-05 01:26:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736040390000|2025-01-05 01:26:30|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|5
1736040400000|2025-01-05 01:26:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736040410000|2025-01-05 01:26:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736040420000|2025-01-05 01:27:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736040440000|2025-01-05 01:27:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736040450000|2025-01-05 01:27:30|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|5
1736040460000|2025-01-05 01:27:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736040470000|2025-01-05 01:27:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736040480000|2025-01-05 01:28:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736040490000|2025-01-05 01:28:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736040500000|2025-01-05 01:28:20|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736040540000|2025-01-05 01:29:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736040550000|2025-01-05 01:29:10|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736040560000|2025-01-05 01:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736040580000|2025-01-05 01:29:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736040600000|2025-01-05 01:30:00|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|5
1736040610000|2025-01-05 01:30:10|39.33|39.16|39.29|39.12|39.33|39.16|39.28|39.11|7
1736040630000|2025-01-05 01:30:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736040640000|2025-01-05 01:30:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736040650000|2025-01-05 01:30:50|39.28|39.11|39.24|39.07|39.28|39.11|39.23|39.06|10
1736040660000|2025-01-05 01:31:00|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|8
1736040670000|2025-01-05 01:31:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1736040680000|2025-01-05 01:31:20|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|7
1736040690000|2025-01-05 01:31:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736040700000|2025-01-05 01:31:40|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|11
1736040710000|2025-01-05 01:31:50|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736040720000|2025-01-05 01:32:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736040730000|2025-01-05 01:32:10|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|6
1736040740000|2025-01-05 01:32:20|39.19|39.02|39.23|39.06|39.23|39.06|39.19|39.02|5
1736040750000|2025-01-05 01:32:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1736040760000|2025-01-05 01:32:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1736040770000|2025-01-05 01:32:50|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|6
1736040780000|2025-01-05 01:33:00|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1736040790000|2025-01-05 01:33:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|8
1736040800000|2025-01-05 01:33:20|39.29|39.12|39.25|39.08|39.29|39.12|39.24|39.07|7
1736040810000|2025-01-05 01:33:30|39.24|39.07|39.23|39.06|39.25|39.08|39.21|39.04|9
1736040820000|2025-01-05 01:33:40|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1736040830000|2025-01-05 01:33:50|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|8
1736040840000|2025-01-05 01:34:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736040850000|2025-01-05 01:34:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736040860000|2025-01-05 01:34:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736040870000|2025-01-05 01:34:30|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736040890000|2025-01-05 01:34:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736040900000|2025-01-05 01:35:00|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736040910000|2025-01-05 01:35:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736040920000|2025-01-05 01:35:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736040930000|2025-01-05 01:35:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736040940000|2025-01-05 01:35:40|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1736040950000|2025-01-05 01:35:50|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1736040960000|2025-01-05 01:36:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1736040970000|2025-01-05 01:36:10|39.17|39|39.15|38.98|39.17|39|39.14|38.97|7
1736040980000|2025-01-05 01:36:20|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|5
1736040990000|2025-01-05 01:36:30|39.11|38.94|39.07|38.9|39.11|38.94|39.06|38.89|8
1736041000000|2025-01-05 01:36:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|9
1736041010000|2025-01-05 01:36:50|39.09|38.92|39.11|38.94|39.12|38.95|39.08|38.91|9
1736041020000|2025-01-05 01:37:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736041030000|2025-01-05 01:37:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1736041040000|2025-01-05 01:37:20|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|10
1736041050000|2025-01-05 01:37:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|6
1736041060000|2025-01-05 01:37:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736041090000|2025-01-05 01:38:10|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|8
1736041100000|2025-01-05 01:38:20|39.06|38.89|39.09|38.92|39.09|38.92|39.05|38.88|6
1736041110000|2025-01-05 01:38:30|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|7
1736041120000|2025-01-05 01:38:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736041130000|2025-01-05 01:38:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|6
1736041140000|2025-01-05 01:39:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1736041150000|2025-01-05 01:39:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736041160000|2025-01-05 01:39:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736041170000|2025-01-05 01:39:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736041180000|2025-01-05 01:39:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736041190000|2025-01-05 01:39:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1736041200000|2025-01-05 01:40:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736041210000|2025-01-05 01:40:10|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1736041220000|2025-01-05 01:40:20|39.06|38.89|39.05|38.88|39.06|38.89|39.03|38.86|8
1736041230000|2025-01-05 01:40:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736041240000|2025-01-05 01:40:40|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736041250000|2025-01-05 01:40:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736041260000|2025-01-05 01:41:00|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|4
1736041280000|2025-01-05 01:41:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736041290000|2025-01-05 01:41:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736041300000|2025-01-05 01:41:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1736041310000|2025-01-05 01:41:50|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1736041320000|2025-01-05 01:42:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736041330000|2025-01-05 01:42:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736041340000|2025-01-05 01:42:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736041380000|2025-01-05 01:43:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736041390000|2025-01-05 01:43:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736041400000|2025-01-05 01:43:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736041420000|2025-01-05 01:43:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736041450000|2025-01-05 01:44:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736041470000|2025-01-05 01:44:30|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736041480000|2025-01-05 01:44:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736041500000|2025-01-05 01:45:00|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|4
1736041510000|2025-01-05 01:45:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|9
1736041520000|2025-01-05 01:45:20|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736041530000|2025-01-05 01:45:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736041540000|2025-01-05 01:45:40|39.17|39|39.15|38.98|39.17|39|39.14|38.97|11
1736041550000|2025-01-05 01:45:50|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|4
1736041560000|2025-01-05 01:46:00|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|6
1736041570000|2025-01-05 01:46:10|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|8
1736041580000|2025-01-05 01:46:20|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|8
1736041590000|2025-01-05 01:46:30|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|6
1736041600000|2025-01-05 01:46:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736041610000|2025-01-05 01:46:50|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736041620000|2025-01-05 01:47:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736041630000|2025-01-05 01:47:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736041640000|2025-01-05 01:47:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736041650000|2025-01-05 01:47:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736041670000|2025-01-05 01:47:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1736041680000|2025-01-05 01:48:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736041700000|2025-01-05 01:48:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736041710000|2025-01-05 01:48:30|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|7
1736041720000|2025-01-05 01:48:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736041730000|2025-01-05 01:48:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736041740000|2025-01-05 01:49:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736041750000|2025-01-05 01:49:10|39.11|38.94|39.1|38.93|39.11|38.94|39.08|38.91|6
1736041760000|2025-01-05 01:49:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|8
1736041770000|2025-01-05 01:49:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736041790000|2025-01-05 01:49:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736041800000|2025-01-05 01:50:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736041810000|2025-01-05 01:50:10|39.14|38.97|39.11|38.94|39.14|38.97|39.1|38.93|6
1736041830000|2025-01-05 01:50:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736041840000|2025-01-05 01:50:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736041850000|2025-01-05 01:50:50|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|4
1736041860000|2025-01-05 01:51:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736041870000|2025-01-05 01:51:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736041880000|2025-01-05 01:51:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736041890000|2025-01-05 01:51:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736041900000|2025-01-05 01:51:40|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1736041910000|2025-01-05 01:51:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736041920000|2025-01-05 01:52:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736041930000|2025-01-05 01:52:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736041940000|2025-01-05 01:52:20|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736041950000|2025-01-05 01:52:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736041960000|2025-01-05 01:52:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736041970000|2025-01-05 01:52:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736041990000|2025-01-05 01:53:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736042000000|2025-01-05 01:53:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736042010000|2025-01-05 01:53:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736042020000|2025-01-05 01:53:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736042030000|2025-01-05 01:53:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736042040000|2025-01-05 01:54:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736042050000|2025-01-05 01:54:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736042060000|2025-01-05 01:54:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736042090000|2025-01-05 01:54:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736042100000|2025-01-05 01:55:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736042110000|2025-01-05 01:55:10|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|7
1736042120000|2025-01-05 01:55:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736042130000|2025-01-05 01:55:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|5
1736042140000|2025-01-05 01:55:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|5
1736042150000|2025-01-05 01:55:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|4
1736042160000|2025-01-05 01:56:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736042180000|2025-01-05 01:56:20|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1736042190000|2025-01-05 01:56:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736042200000|2025-01-05 01:56:40|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|10
1736042210000|2025-01-05 01:56:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736042220000|2025-01-05 01:57:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|4
1736042230000|2025-01-05 01:57:10|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|7
1736042240000|2025-01-05 01:57:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736042250000|2025-01-05 01:57:30|39.21|39.04|39.2|39.03|39.21|39.04|39.18|39.01|8
1736042260000|2025-01-05 01:57:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736042270000|2025-01-05 01:57:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736042280000|2025-01-05 01:58:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736042290000|2025-01-05 01:58:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|9
1736042300000|2025-01-05 01:58:20|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1736042320000|2025-01-05 01:58:40|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|10
1736042330000|2025-01-05 01:58:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736042340000|2025-01-05 01:59:00|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|8
1736042350000|2025-01-05 01:59:10|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736042380000|2025-01-05 01:59:40|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736042400000|2025-01-05 02:00:00|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736042410000|2025-01-05 02:00:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736042420000|2025-01-05 02:00:20|39.27|39.1|39.25|39.08|39.29|39.12|39.25|39.08|11
1736042430000|2025-01-05 02:00:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736042440000|2025-01-05 02:00:40|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|5
1736042450000|2025-01-05 02:00:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736042460000|2025-01-05 02:01:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1736042470000|2025-01-05 02:01:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1736042480000|2025-01-05 02:01:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736042500000|2025-01-05 02:01:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736042520000|2025-01-05 02:02:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736042530000|2025-01-05 02:02:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736042540000|2025-01-05 02:02:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1736042550000|2025-01-05 02:02:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736042560000|2025-01-05 02:02:40|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|5
1736042570000|2025-01-05 02:02:50|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|7
1736042580000|2025-01-05 02:03:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736042600000|2025-01-05 02:03:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736042610000|2025-01-05 02:03:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736042620000|2025-01-05 02:03:40|39.26|39.09|39.3|39.13|39.3|39.13|39.26|39.09|5
1736042640000|2025-01-05 02:04:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736042650000|2025-01-05 02:04:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1736042660000|2025-01-05 02:04:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736042680000|2025-01-05 02:04:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736042690000|2025-01-05 02:04:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736042700000|2025-01-05 02:05:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1736042710000|2025-01-05 02:05:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736042730000|2025-01-05 02:05:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736042740000|2025-01-05 02:05:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736042750000|2025-01-05 02:05:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736042770000|2025-01-05 02:06:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736042780000|2025-01-05 02:06:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736042790000|2025-01-05 02:06:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736042810000|2025-01-05 02:06:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736042820000|2025-01-05 02:07:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736042840000|2025-01-05 02:07:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736042860000|2025-01-05 02:07:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736042870000|2025-01-05 02:07:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1736042880000|2025-01-05 02:08:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1736042890000|2025-01-05 02:08:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736042900000|2025-01-05 02:08:20|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736042910000|2025-01-05 02:08:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736042920000|2025-01-05 02:08:40|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736042930000|2025-01-05 02:08:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736042940000|2025-01-05 02:09:00|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|7
1736042950000|2025-01-05 02:09:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736042960000|2025-01-05 02:09:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736042970000|2025-01-05 02:09:30|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1736042990000|2025-01-05 02:09:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736043000000|2025-01-05 02:10:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736043010000|2025-01-05 02:10:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736043030000|2025-01-05 02:10:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736043040000|2025-01-05 02:10:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736043060000|2025-01-05 02:11:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736043070000|2025-01-05 02:11:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1736043080000|2025-01-05 02:11:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736043100000|2025-01-05 02:11:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736043120000|2025-01-05 02:12:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736043130000|2025-01-05 02:12:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736043140000|2025-01-05 02:12:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736043150000|2025-01-05 02:12:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736043160000|2025-01-05 02:12:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736043170000|2025-01-05 02:12:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736043180000|2025-01-05 02:13:00|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1736043190000|2025-01-05 02:13:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043200000|2025-01-05 02:13:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736043210000|2025-01-05 02:13:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1736043240000|2025-01-05 02:14:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736043250000|2025-01-05 02:14:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043280000|2025-01-05 02:14:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736043290000|2025-01-05 02:14:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736043310000|2025-01-05 02:15:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043320000|2025-01-05 02:15:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736043330000|2025-01-05 02:15:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736043340000|2025-01-05 02:15:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736043360000|2025-01-05 02:16:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736043370000|2025-01-05 02:16:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736043380000|2025-01-05 02:16:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736043390000|2025-01-05 02:16:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736043400000|2025-01-05 02:16:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736043420000|2025-01-05 02:17:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736043430000|2025-01-05 02:17:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736043440000|2025-01-05 02:17:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736043460000|2025-01-05 02:17:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736043490000|2025-01-05 02:18:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736043500000|2025-01-05 02:18:20|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1736043520000|2025-01-05 02:18:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736043530000|2025-01-05 02:18:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736043540000|2025-01-05 02:19:00|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1736043560000|2025-01-05 02:19:20|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736043580000|2025-01-05 02:19:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736043620000|2025-01-05 02:20:20|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|3
1736043640000|2025-01-05 02:20:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736043650000|2025-01-05 02:20:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736043660000|2025-01-05 02:21:00|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1736043680000|2025-01-05 02:21:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|5
1736043720000|2025-01-05 02:22:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043730000|2025-01-05 02:22:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736043740000|2025-01-05 02:22:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|6
1736043750000|2025-01-05 02:22:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736043760000|2025-01-05 02:22:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736043810000|2025-01-05 02:23:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736043820000|2025-01-05 02:23:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1736043840000|2025-01-05 02:24:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736043850000|2025-01-05 02:24:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1736043860000|2025-01-05 02:24:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736043870000|2025-01-05 02:24:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736043880000|2025-01-05 02:24:40|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|4
1736043890000|2025-01-05 02:24:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736043900000|2025-01-05 02:25:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736043910000|2025-01-05 02:25:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736043920000|2025-01-05 02:25:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|5
1736043930000|2025-01-05 02:25:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736043940000|2025-01-05 02:25:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736043960000|2025-01-05 02:26:00|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1736043970000|2025-01-05 02:26:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736043980000|2025-01-05 02:26:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736043990000|2025-01-05 02:26:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736044010000|2025-01-05 02:26:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736044020000|2025-01-05 02:27:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736044030000|2025-01-05 02:27:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736044040000|2025-01-05 02:27:20|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|4
1736044050000|2025-01-05 02:27:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736044060000|2025-01-05 02:27:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1736044070000|2025-01-05 02:27:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1736044080000|2025-01-05 02:28:00|39.35|39.18|39.35|39.18|39.37|39.2|39.35|39.18|7
1736044090000|2025-01-05 02:28:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736044100000|2025-01-05 02:28:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736044110000|2025-01-05 02:28:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736044130000|2025-01-05 02:28:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736044140000|2025-01-05 02:29:00|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|4
1736044150000|2025-01-05 02:29:10|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|5
1736044160000|2025-01-05 02:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736044170000|2025-01-05 02:29:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736044180000|2025-01-05 02:29:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736044190000|2025-01-05 02:29:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736044210000|2025-01-05 02:30:10|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1736044220000|2025-01-05 02:30:20|39.27|39.1|39.27|39.1|39.27|39.1|39.25|39.08|5
1736044230000|2025-01-05 02:30:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736044240000|2025-01-05 02:30:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736044250000|2025-01-05 02:30:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736044260000|2025-01-05 02:31:00|39.25|39.08|39.23|39.06|39.26|39.09|39.23|39.06|5
1736044270000|2025-01-05 02:31:10|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1736044280000|2025-01-05 02:31:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1736044290000|2025-01-05 02:31:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736044300000|2025-01-05 02:31:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736044310000|2025-01-05 02:31:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736044320000|2025-01-05 02:32:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736044330000|2025-01-05 02:32:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736044340000|2025-01-05 02:32:20|39.17|39|39.16|38.99|39.17|39|39.15|38.98|3
1736044350000|2025-01-05 02:32:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736044360000|2025-01-05 02:32:40|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|5
1736044370000|2025-01-05 02:32:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736044380000|2025-01-05 02:33:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044390000|2025-01-05 02:33:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044400000|2025-01-05 02:33:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736044410000|2025-01-05 02:33:30|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736044420000|2025-01-05 02:33:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736044430000|2025-01-05 02:33:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|6
1736044440000|2025-01-05 02:34:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736044450000|2025-01-05 02:34:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736044460000|2025-01-05 02:34:20|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1736044490000|2025-01-05 02:34:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736044500000|2025-01-05 02:35:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736044510000|2025-01-05 02:35:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736044520000|2025-01-05 02:35:20|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736044530000|2025-01-05 02:35:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736044540000|2025-01-05 02:35:40|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|5
1736044550000|2025-01-05 02:35:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736044560000|2025-01-05 02:36:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736044570000|2025-01-05 02:36:10|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|6
1736044580000|2025-01-05 02:36:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1736044610000|2025-01-05 02:36:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736044620000|2025-01-05 02:37:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736044630000|2025-01-05 02:37:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736044640000|2025-01-05 02:37:20|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1736044650000|2025-01-05 02:37:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|11
1736044660000|2025-01-05 02:37:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736044690000|2025-01-05 02:38:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736044700000|2025-01-05 02:38:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736044710000|2025-01-05 02:38:30|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1736044720000|2025-01-05 02:38:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736044750000|2025-01-05 02:39:10|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736044760000|2025-01-05 02:39:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736044770000|2025-01-05 02:39:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736044780000|2025-01-05 02:39:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736044790000|2025-01-05 02:39:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736044820000|2025-01-05 02:40:20|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736044830000|2025-01-05 02:40:30|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|4
1736044840000|2025-01-05 02:40:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736044850000|2025-01-05 02:40:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736044860000|2025-01-05 02:41:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736044880000|2025-01-05 02:41:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736044890000|2025-01-05 02:41:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|4
1736044900000|2025-01-05 02:41:40|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1736044920000|2025-01-05 02:42:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044930000|2025-01-05 02:42:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044940000|2025-01-05 02:42:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044950000|2025-01-05 02:42:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736044970000|2025-01-05 02:42:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736044980000|2025-01-05 02:43:00|39.15|38.98|39.11|38.94|39.17|39|39.11|38.94|8
1736044990000|2025-01-05 02:43:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736045000000|2025-01-05 02:43:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736045010000|2025-01-05 02:43:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736045020000|2025-01-05 02:43:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736045030000|2025-01-05 02:43:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736045050000|2025-01-05 02:44:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736045060000|2025-01-05 02:44:20|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736045090000|2025-01-05 02:44:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736045100000|2025-01-05 02:45:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736045110000|2025-01-05 02:45:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736045120000|2025-01-05 02:45:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736045130000|2025-01-05 02:45:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736045150000|2025-01-05 02:45:50|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1736045160000|2025-01-05 02:46:00|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736045170000|2025-01-05 02:46:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736045190000|2025-01-05 02:46:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736045200000|2025-01-05 02:46:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736045210000|2025-01-05 02:46:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736045230000|2025-01-05 02:47:10|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736045240000|2025-01-05 02:47:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736045250000|2025-01-05 02:47:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736045270000|2025-01-05 02:47:50|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736045280000|2025-01-05 02:48:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736045290000|2025-01-05 02:48:10|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1736045300000|2025-01-05 02:48:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736045310000|2025-01-05 02:48:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736045320000|2025-01-05 02:48:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736045340000|2025-01-05 02:49:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736045350000|2025-01-05 02:49:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|6
1736045360000|2025-01-05 02:49:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736045370000|2025-01-05 02:49:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736045390000|2025-01-05 02:49:50|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|3
1736045440000|2025-01-05 02:50:40|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1736045480000|2025-01-05 02:51:20|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736045490000|2025-01-05 02:51:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1736045500000|2025-01-05 02:51:40|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1736045510000|2025-01-05 02:51:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1736045520000|2025-01-05 02:52:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736045530000|2025-01-05 02:52:10|39.06|38.89|39.08|38.91|39.09|38.92|39.05|38.88|9
1736045540000|2025-01-05 02:52:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736045550000|2025-01-05 02:52:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736045560000|2025-01-05 02:52:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736045570000|2025-01-05 02:52:50|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1736045580000|2025-01-05 02:53:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736045590000|2025-01-05 02:53:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736045600000|2025-01-05 02:53:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736045610000|2025-01-05 02:53:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736045620000|2025-01-05 02:53:40|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736045630000|2025-01-05 02:53:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736045640000|2025-01-05 02:54:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736045660000|2025-01-05 02:54:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736045680000|2025-01-05 02:54:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045690000|2025-01-05 02:54:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736045710000|2025-01-05 02:55:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045720000|2025-01-05 02:55:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736045750000|2025-01-05 02:55:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736045760000|2025-01-05 02:56:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736045770000|2025-01-05 02:56:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736045780000|2025-01-05 02:56:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736045790000|2025-01-05 02:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045800000|2025-01-05 02:56:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736045810000|2025-01-05 02:56:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736045820000|2025-01-05 02:57:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736045840000|2025-01-05 02:57:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045860000|2025-01-05 02:57:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736045870000|2025-01-05 02:57:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736045890000|2025-01-05 02:58:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045900000|2025-01-05 02:58:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736045910000|2025-01-05 02:58:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736045920000|2025-01-05 02:58:40|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1736045930000|2025-01-05 02:58:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736045950000|2025-01-05 02:59:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736045960000|2025-01-05 02:59:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736045970000|2025-01-05 02:59:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736045980000|2025-01-05 02:59:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736045990000|2025-01-05 02:59:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736046010000|2025-01-05 03:00:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736046020000|2025-01-05 03:00:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736046050000|2025-01-05 03:00:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736046060000|2025-01-05 03:01:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|5
1736046090000|2025-01-05 03:01:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736046100000|2025-01-05 03:01:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736046110000|2025-01-05 03:01:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736046120000|2025-01-05 03:02:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046130000|2025-01-05 03:02:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|8
1736046140000|2025-01-05 03:02:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736046150000|2025-01-05 03:02:30|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|4
1736046160000|2025-01-05 03:02:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|6
1736046170000|2025-01-05 03:02:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736046180000|2025-01-05 03:03:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736046190000|2025-01-05 03:03:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736046200000|2025-01-05 03:03:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736046210000|2025-01-05 03:03:30|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|5
1736046220000|2025-01-05 03:03:40|39.05|38.88|39.05|38.88|39.05|38.88|39.03|38.86|8
1736046230000|2025-01-05 03:03:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046250000|2025-01-05 03:04:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046270000|2025-01-05 03:04:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736046290000|2025-01-05 03:04:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736046300000|2025-01-05 03:05:00|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|7
1736046310000|2025-01-05 03:05:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046320000|2025-01-05 03:05:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1736046330000|2025-01-05 03:05:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736046340000|2025-01-05 03:05:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736046360000|2025-01-05 03:06:00|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|4
1736046370000|2025-01-05 03:06:10|38.98|38.81|38.9|38.73|38.99|38.82|38.9|38.73|12
1736046380000|2025-01-05 03:06:20|38.88|38.71|38.93|38.76|38.93|38.76|38.88|38.71|12
1736046390000|2025-01-05 03:06:30|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|8
1736046400000|2025-01-05 03:06:40|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|8
1736046410000|2025-01-05 03:06:50|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|11
1736046420000|2025-01-05 03:07:00|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1736046440000|2025-01-05 03:07:20|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1736046450000|2025-01-05 03:07:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736046460000|2025-01-05 03:07:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|11
1736046470000|2025-01-05 03:07:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736046480000|2025-01-05 03:08:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|7
1736046490000|2025-01-05 03:08:10|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1736046500000|2025-01-05 03:08:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1736046530000|2025-01-05 03:08:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736046540000|2025-01-05 03:09:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736046550000|2025-01-05 03:09:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736046560000|2025-01-05 03:09:20|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|5
1736046570000|2025-01-05 03:09:30|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736046600000|2025-01-05 03:10:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736046610000|2025-01-05 03:10:10|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1736046620000|2025-01-05 03:10:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736046660000|2025-01-05 03:11:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|8
1736046670000|2025-01-05 03:11:10|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736046680000|2025-01-05 03:11:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046700000|2025-01-05 03:11:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046730000|2025-01-05 03:12:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046740000|2025-01-05 03:12:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736046750000|2025-01-05 03:12:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046760000|2025-01-05 03:12:40|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736046770000|2025-01-05 03:12:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736046780000|2025-01-05 03:13:00|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736046790000|2025-01-05 03:13:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736046800000|2025-01-05 03:13:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046810000|2025-01-05 03:13:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736046830000|2025-01-05 03:13:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046840000|2025-01-05 03:14:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736046850000|2025-01-05 03:14:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046860000|2025-01-05 03:14:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736046870000|2025-01-05 03:14:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046890000|2025-01-05 03:14:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046900000|2025-01-05 03:15:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736046910000|2025-01-05 03:15:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736046920000|2025-01-05 03:15:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736046930000|2025-01-05 03:15:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736046940000|2025-01-05 03:15:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736046950000|2025-01-05 03:15:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736046960000|2025-01-05 03:16:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736046970000|2025-01-05 03:16:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736046980000|2025-01-05 03:16:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736046990000|2025-01-05 03:16:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047000000|2025-01-05 03:16:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047020000|2025-01-05 03:17:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736047050000|2025-01-05 03:17:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736047060000|2025-01-05 03:17:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047070000|2025-01-05 03:17:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047080000|2025-01-05 03:18:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1736047100000|2025-01-05 03:18:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736047110000|2025-01-05 03:18:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047120000|2025-01-05 03:18:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047140000|2025-01-05 03:19:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736047150000|2025-01-05 03:19:10|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1736047160000|2025-01-05 03:19:20|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1736047170000|2025-01-05 03:19:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1736047180000|2025-01-05 03:19:40|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1736047190000|2025-01-05 03:19:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736047220000|2025-01-05 03:20:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736047230000|2025-01-05 03:20:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736047260000|2025-01-05 03:21:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736047270000|2025-01-05 03:21:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047300000|2025-01-05 03:21:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047320000|2025-01-05 03:22:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736047330000|2025-01-05 03:22:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|7
1736047340000|2025-01-05 03:22:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736047350000|2025-01-05 03:22:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047390000|2025-01-05 03:23:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047420000|2025-01-05 03:23:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736047430000|2025-01-05 03:23:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1736047440000|2025-01-05 03:24:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736047450000|2025-01-05 03:24:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736047470000|2025-01-05 03:24:30|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736047480000|2025-01-05 03:24:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047500000|2025-01-05 03:25:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047510000|2025-01-05 03:25:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047520000|2025-01-05 03:25:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736047530000|2025-01-05 03:25:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736047540000|2025-01-05 03:25:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736047560000|2025-01-05 03:26:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047570000|2025-01-05 03:26:10|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|6
1736047580000|2025-01-05 03:26:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047610000|2025-01-05 03:26:50|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736047620000|2025-01-05 03:27:00|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736047630000|2025-01-05 03:27:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047650000|2025-01-05 03:27:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736047660000|2025-01-05 03:27:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736047670000|2025-01-05 03:27:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736047680000|2025-01-05 03:28:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047760000|2025-01-05 03:29:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736047770000|2025-01-05 03:29:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736047780000|2025-01-05 03:29:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736047810000|2025-01-05 03:30:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736047820000|2025-01-05 03:30:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736047830000|2025-01-05 03:30:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736047840000|2025-01-05 03:30:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736047850000|2025-01-05 03:30:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736047880000|2025-01-05 03:31:20|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1736047890000|2025-01-05 03:31:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047900000|2025-01-05 03:31:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047910000|2025-01-05 03:31:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047920000|2025-01-05 03:32:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047930000|2025-01-05 03:32:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1736047940000|2025-01-05 03:32:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047950000|2025-01-05 03:32:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|7
1736047960000|2025-01-05 03:32:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736047970000|2025-01-05 03:32:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736047980000|2025-01-05 03:33:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048010000|2025-01-05 03:33:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736048020000|2025-01-05 03:33:40|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|6
1736048030000|2025-01-05 03:33:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736048040000|2025-01-05 03:34:00|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1736048050000|2025-01-05 03:34:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736048070000|2025-01-05 03:34:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736048080000|2025-01-05 03:34:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736048100000|2025-01-05 03:35:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736048110000|2025-01-05 03:35:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736048120000|2025-01-05 03:35:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736048130000|2025-01-05 03:35:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736048150000|2025-01-05 03:35:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736048170000|2025-01-05 03:36:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736048180000|2025-01-05 03:36:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736048200000|2025-01-05 03:36:40|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736048210000|2025-01-05 03:36:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736048220000|2025-01-05 03:37:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736048230000|2025-01-05 03:37:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048240000|2025-01-05 03:37:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1736048250000|2025-01-05 03:37:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736048260000|2025-01-05 03:37:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736048270000|2025-01-05 03:37:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|5
1736048280000|2025-01-05 03:38:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736048290000|2025-01-05 03:38:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736048300000|2025-01-05 03:38:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048310000|2025-01-05 03:38:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1736048320000|2025-01-05 03:38:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736048330000|2025-01-05 03:38:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048350000|2025-01-05 03:39:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736048360000|2025-01-05 03:39:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736048370000|2025-01-05 03:39:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048400000|2025-01-05 03:40:00|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736048420000|2025-01-05 03:40:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736048430000|2025-01-05 03:40:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736048440000|2025-01-05 03:40:40|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1736048450000|2025-01-05 03:40:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1736048460000|2025-01-05 03:41:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736048470000|2025-01-05 03:41:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736048480000|2025-01-05 03:41:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736048490000|2025-01-05 03:41:30|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736048500000|2025-01-05 03:41:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736048510000|2025-01-05 03:41:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736048530000|2025-01-05 03:42:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736048550000|2025-01-05 03:42:30|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736048560000|2025-01-05 03:42:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736048570000|2025-01-05 03:42:50|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736048590000|2025-01-05 03:43:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736048600000|2025-01-05 03:43:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736048610000|2025-01-05 03:43:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736048620000|2025-01-05 03:43:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736048630000|2025-01-05 03:43:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736048650000|2025-01-05 03:44:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736048660000|2025-01-05 03:44:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736048670000|2025-01-05 03:44:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736048680000|2025-01-05 03:44:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736048700000|2025-01-05 03:45:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736048710000|2025-01-05 03:45:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736048720000|2025-01-05 03:45:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736048730000|2025-01-05 03:45:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1736048740000|2025-01-05 03:45:40|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736048750000|2025-01-05 03:45:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736048760000|2025-01-05 03:46:00|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1736048770000|2025-01-05 03:46:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736048800000|2025-01-05 03:46:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736048820000|2025-01-05 03:47:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736048830000|2025-01-05 03:47:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736048840000|2025-01-05 03:47:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736048850000|2025-01-05 03:47:30|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736048860000|2025-01-05 03:47:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736048870000|2025-01-05 03:47:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736048880000|2025-01-05 03:48:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736048890000|2025-01-05 03:48:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736048900000|2025-01-05 03:48:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048910000|2025-01-05 03:48:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736048920000|2025-01-05 03:48:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048930000|2025-01-05 03:48:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736048940000|2025-01-05 03:49:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736048950000|2025-01-05 03:49:10|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1736048960000|2025-01-05 03:49:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736048970000|2025-01-05 03:49:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048990000|2025-01-05 03:49:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736049000000|2025-01-05 03:50:00|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1736049010000|2025-01-05 03:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736049020000|2025-01-05 03:50:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736049050000|2025-01-05 03:50:50|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736049060000|2025-01-05 03:51:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736049070000|2025-01-05 03:51:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736049080000|2025-01-05 03:51:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736049090000|2025-01-05 03:51:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1736049100000|2025-01-05 03:51:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1736049110000|2025-01-05 03:51:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736049120000|2025-01-05 03:52:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736049130000|2025-01-05 03:52:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736049140000|2025-01-05 03:52:20|38.98|38.81|39|38.83|39|38.83|38.98|38.81|7
1736049150000|2025-01-05 03:52:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736049160000|2025-01-05 03:52:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736049190000|2025-01-05 03:53:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736049200000|2025-01-05 03:53:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1736049210000|2025-01-05 03:53:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736049220000|2025-01-05 03:53:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736049230000|2025-01-05 03:53:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736049240000|2025-01-05 03:54:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736049250000|2025-01-05 03:54:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736049260000|2025-01-05 03:54:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736049270000|2025-01-05 03:54:30|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736049280000|2025-01-05 03:54:40|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|2
1736049300000|2025-01-05 03:55:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736049310000|2025-01-05 03:55:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1736049340000|2025-01-05 03:55:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736049350000|2025-01-05 03:55:50|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|4
1736049360000|2025-01-05 03:56:00|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736049380000|2025-01-05 03:56:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736049390000|2025-01-05 03:56:30|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736049400000|2025-01-05 03:56:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736049410000|2025-01-05 03:56:50|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|4
1736049420000|2025-01-05 03:57:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736049430000|2025-01-05 03:57:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736049440000|2025-01-05 03:57:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736049450000|2025-01-05 03:57:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736049460000|2025-01-05 03:57:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736049470000|2025-01-05 03:57:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736049480000|2025-01-05 03:58:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736049490000|2025-01-05 03:58:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736049500000|2025-01-05 03:58:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736049510000|2025-01-05 03:58:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736049520000|2025-01-05 03:58:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736049530000|2025-01-05 03:58:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736049540000|2025-01-05 03:59:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1736049560000|2025-01-05 03:59:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736049570000|2025-01-05 03:59:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736049580000|2025-01-05 03:59:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736049590000|2025-01-05 03:59:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736049600000|2025-01-05 04:00:00|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1736049610000|2025-01-05 04:00:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736049620000|2025-01-05 04:00:20|39.03|38.86|39.03|38.86|39.03|38.86|39.01|38.84|5
1736049630000|2025-01-05 04:00:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736049640000|2025-01-05 04:00:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736049650000|2025-01-05 04:00:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1736049660000|2025-01-05 04:01:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|9
1736049670000|2025-01-05 04:01:10|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736049680000|2025-01-05 04:01:20|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|8
1736049690000|2025-01-05 04:01:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736049700000|2025-01-05 04:01:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|6
1736049710000|2025-01-05 04:01:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736049730000|2025-01-05 04:02:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736049740000|2025-01-05 04:02:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736049750000|2025-01-05 04:02:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|4
1736049760000|2025-01-05 04:02:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|7
1736049770000|2025-01-05 04:02:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736049780000|2025-01-05 04:03:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736049800000|2025-01-05 04:03:20|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736049810000|2025-01-05 04:03:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736049820000|2025-01-05 04:03:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736049830000|2025-01-05 04:03:50|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|4
1736049840000|2025-01-05 04:04:00|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|5
1736049850000|2025-01-05 04:04:10|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736049860000|2025-01-05 04:04:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736049890000|2025-01-05 04:04:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736049900000|2025-01-05 04:05:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736049910000|2025-01-05 04:05:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736049920000|2025-01-05 04:05:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736049930000|2025-01-05 04:05:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736049940000|2025-01-05 04:05:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736049950000|2025-01-05 04:05:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736049960000|2025-01-05 04:06:00|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736049970000|2025-01-05 04:06:10|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1736049980000|2025-01-05 04:06:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1736049990000|2025-01-05 04:06:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736050000000|2025-01-05 04:06:40|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1736050010000|2025-01-05 04:06:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736050020000|2025-01-05 04:07:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736050040000|2025-01-05 04:07:20|39.15|38.98|39.14|38.97|39.17|39|39.14|38.97|8
1736050050000|2025-01-05 04:07:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736050060000|2025-01-05 04:07:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736050070000|2025-01-05 04:07:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736050110000|2025-01-05 04:08:30|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|5
1736050120000|2025-01-05 04:08:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736050130000|2025-01-05 04:08:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736050140000|2025-01-05 04:09:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736050150000|2025-01-05 04:09:10|39.18|39.01|39.17|39|39.19|39.02|39.17|39|8
1736050160000|2025-01-05 04:09:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1736050180000|2025-01-05 04:09:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736050190000|2025-01-05 04:09:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736050200000|2025-01-05 04:10:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1736050210000|2025-01-05 04:10:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736050220000|2025-01-05 04:10:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736050230000|2025-01-05 04:10:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736050240000|2025-01-05 04:10:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|10
1736050250000|2025-01-05 04:10:50|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736050260000|2025-01-05 04:11:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736050270000|2025-01-05 04:11:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736050290000|2025-01-05 04:11:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736050300000|2025-01-05 04:11:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736050310000|2025-01-05 04:11:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736050330000|2025-01-05 04:12:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736050340000|2025-01-05 04:12:20|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|5
1736050350000|2025-01-05 04:12:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736050360000|2025-01-05 04:12:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736050370000|2025-01-05 04:12:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736050380000|2025-01-05 04:13:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736050390000|2025-01-05 04:13:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736050410000|2025-01-05 04:13:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736050420000|2025-01-05 04:13:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736050430000|2025-01-05 04:13:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1736050440000|2025-01-05 04:14:00|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1736050450000|2025-01-05 04:14:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736050460000|2025-01-05 04:14:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736050480000|2025-01-05 04:14:40|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1736050490000|2025-01-05 04:14:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736050500000|2025-01-05 04:15:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1736050510000|2025-01-05 04:15:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1736050520000|2025-01-05 04:15:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|5
1736050530000|2025-01-05 04:15:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|7
1736050540000|2025-01-05 04:15:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736050550000|2025-01-05 04:15:50|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|6
1736050560000|2025-01-05 04:16:00|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|6
1736050570000|2025-01-05 04:16:10|38.95|38.78|38.95|38.78|38.95|38.78|38.93|38.76|5
1736050580000|2025-01-05 04:16:20|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|7
1736050590000|2025-01-05 04:16:30|38.93|38.76|38.94|38.77|38.94|38.77|38.91|38.74|8
1736050600000|2025-01-05 04:16:40|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|7
1736050610000|2025-01-05 04:16:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736050620000|2025-01-05 04:17:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736050630000|2025-01-05 04:17:10|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|8
1736050640000|2025-01-05 04:17:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736050650000|2025-01-05 04:17:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736050680000|2025-01-05 04:18:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736050690000|2025-01-05 04:18:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736050700000|2025-01-05 04:18:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736050710000|2025-01-05 04:18:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1736050720000|2025-01-05 04:18:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736050730000|2025-01-05 04:18:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736050750000|2025-01-05 04:19:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736050760000|2025-01-05 04:19:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736050770000|2025-01-05 04:19:30|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|6
1736050780000|2025-01-05 04:19:40|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|10
1736050790000|2025-01-05 04:19:50|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736050800000|2025-01-05 04:20:00|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|6
1736050810000|2025-01-05 04:20:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736050820000|2025-01-05 04:20:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736050830000|2025-01-05 04:20:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736050840000|2025-01-05 04:20:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736050870000|2025-01-05 04:21:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736050880000|2025-01-05 04:21:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736050890000|2025-01-05 04:21:30|39|38.83|39.06|38.89|39.06|38.89|39|38.83|4
1736050900000|2025-01-05 04:21:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736050910000|2025-01-05 04:21:50|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|6
1736050920000|2025-01-05 04:22:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736050930000|2025-01-05 04:22:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736050940000|2025-01-05 04:22:20|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736050950000|2025-01-05 04:22:30|39.12|38.95|39.2|39.03|39.22|39.05|39.12|38.95|12
1736050960000|2025-01-05 04:22:40|39.19|39.02|39.18|39.01|39.2|39.03|39.16|38.99|11
1736050970000|2025-01-05 04:22:50|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1736050980000|2025-01-05 04:23:00|39.18|39.01|39.17|39|39.18|39.01|39.15|38.98|7
1736050990000|2025-01-05 04:23:10|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1736051000000|2025-01-05 04:23:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1736051010000|2025-01-05 04:23:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736051020000|2025-01-05 04:23:40|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|11
1736051030000|2025-01-05 04:23:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736051040000|2025-01-05 04:24:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736051050000|2025-01-05 04:24:10|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736051070000|2025-01-05 04:24:30|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736051090000|2025-01-05 04:24:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736051100000|2025-01-05 04:25:00|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736051110000|2025-01-05 04:25:10|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|4
1736051120000|2025-01-05 04:25:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736051130000|2025-01-05 04:25:30|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1736051140000|2025-01-05 04:25:40|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1736051150000|2025-01-05 04:25:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1736051160000|2025-01-05 04:26:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736051170000|2025-01-05 04:26:10|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|5
1736051190000|2025-01-05 04:26:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736051200000|2025-01-05 04:26:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736051210000|2025-01-05 04:26:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736051220000|2025-01-05 04:27:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736051230000|2025-01-05 04:27:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736051240000|2025-01-05 04:27:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736051270000|2025-01-05 04:27:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736051280000|2025-01-05 04:28:00|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|7
1736051290000|2025-01-05 04:28:10|39.2|39.03|39.2|39.03|39.22|39.05|39.2|39.03|6
1736051300000|2025-01-05 04:28:20|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1736051310000|2025-01-05 04:28:30|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|9
1736051330000|2025-01-05 04:28:50|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1736051340000|2025-01-05 04:29:00|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1736051350000|2025-01-05 04:29:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736051360000|2025-01-05 04:29:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1736051370000|2025-01-05 04:29:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1736051380000|2025-01-05 04:29:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051400000|2025-01-05 04:30:00|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736051410000|2025-01-05 04:30:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736051420000|2025-01-05 04:30:20|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1736051430000|2025-01-05 04:30:30|39.14|38.97|39.17|39|39.17|39|39.14|38.97|7
1736051440000|2025-01-05 04:30:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736051460000|2025-01-05 04:31:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736051470000|2025-01-05 04:31:10|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1736051480000|2025-01-05 04:31:20|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736051520000|2025-01-05 04:32:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051530000|2025-01-05 04:32:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736051540000|2025-01-05 04:32:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736051550000|2025-01-05 04:32:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736051560000|2025-01-05 04:32:40|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736051570000|2025-01-05 04:32:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1736051590000|2025-01-05 04:33:10|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1736051600000|2025-01-05 04:33:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736051610000|2025-01-05 04:33:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736051620000|2025-01-05 04:33:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736051630000|2025-01-05 04:33:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736051650000|2025-01-05 04:34:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736051670000|2025-01-05 04:34:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736051680000|2025-01-05 04:34:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051690000|2025-01-05 04:34:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736051700000|2025-01-05 04:35:00|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|4
1736051710000|2025-01-05 04:35:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736051720000|2025-01-05 04:35:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736051730000|2025-01-05 04:35:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736051740000|2025-01-05 04:35:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051750000|2025-01-05 04:35:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736051770000|2025-01-05 04:36:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1736051780000|2025-01-05 04:36:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736051790000|2025-01-05 04:36:30|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|3
1736051800000|2025-01-05 04:36:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736051810000|2025-01-05 04:36:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736051820000|2025-01-05 04:37:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736051830000|2025-01-05 04:37:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736051840000|2025-01-05 04:37:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736051850000|2025-01-05 04:37:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1736051860000|2025-01-05 04:37:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736051870000|2025-01-05 04:37:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736051880000|2025-01-05 04:38:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736051890000|2025-01-05 04:38:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|7
1736051900000|2025-01-05 04:38:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736051910000|2025-01-05 04:38:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736051950000|2025-01-05 04:39:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736051960000|2025-01-05 04:39:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736051970000|2025-01-05 04:39:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736051980000|2025-01-05 04:39:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736051990000|2025-01-05 04:39:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736052000000|2025-01-05 04:40:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|11
1736052020000|2025-01-05 04:40:20|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736052030000|2025-01-05 04:40:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736052040000|2025-01-05 04:40:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736052050000|2025-01-05 04:40:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736052060000|2025-01-05 04:41:00|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1736052070000|2025-01-05 04:41:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736052080000|2025-01-05 04:41:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736052090000|2025-01-05 04:41:30|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736052100000|2025-01-05 04:41:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736052110000|2025-01-05 04:41:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736052130000|2025-01-05 04:42:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052140000|2025-01-05 04:42:20|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|8
1736052180000|2025-01-05 04:43:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736052190000|2025-01-05 04:43:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736052200000|2025-01-05 04:43:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736052210000|2025-01-05 04:43:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052220000|2025-01-05 04:43:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736052230000|2025-01-05 04:43:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736052240000|2025-01-05 04:44:00|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1736052250000|2025-01-05 04:44:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736052260000|2025-01-05 04:44:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052280000|2025-01-05 04:44:40|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1736052290000|2025-01-05 04:44:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736052300000|2025-01-05 04:45:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736052320000|2025-01-05 04:45:20|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|5
1736052330000|2025-01-05 04:45:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736052340000|2025-01-05 04:45:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736052350000|2025-01-05 04:45:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736052360000|2025-01-05 04:46:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736052370000|2025-01-05 04:46:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736052380000|2025-01-05 04:46:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736052390000|2025-01-05 04:46:30|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736052400000|2025-01-05 04:46:40|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736052410000|2025-01-05 04:46:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736052430000|2025-01-05 04:47:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|7
1736052440000|2025-01-05 04:47:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1736052450000|2025-01-05 04:47:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736052470000|2025-01-05 04:47:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736052480000|2025-01-05 04:48:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736052490000|2025-01-05 04:48:10|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736052540000|2025-01-05 04:49:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736052550000|2025-01-05 04:49:10|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736052560000|2025-01-05 04:49:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736052570000|2025-01-05 04:49:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1736052600000|2025-01-05 04:50:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736052610000|2025-01-05 04:50:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736052620000|2025-01-05 04:50:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736052630000|2025-01-05 04:50:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1736052660000|2025-01-05 04:51:00|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|3
1736052670000|2025-01-05 04:51:10|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736052680000|2025-01-05 04:51:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736052690000|2025-01-05 04:51:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736052710000|2025-01-05 04:51:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736052720000|2025-01-05 04:52:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736052730000|2025-01-05 04:52:10|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1736052740000|2025-01-05 04:52:20|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1736052750000|2025-01-05 04:52:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736052760000|2025-01-05 04:52:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736052770000|2025-01-05 04:52:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052780000|2025-01-05 04:53:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736052790000|2025-01-05 04:53:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052800000|2025-01-05 04:53:20|39.24|39.07|39.24|39.07|39.26|39.09|39.24|39.07|5
1736052810000|2025-01-05 04:53:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736052820000|2025-01-05 04:53:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736052830000|2025-01-05 04:53:50|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736052840000|2025-01-05 04:54:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1736052850000|2025-01-05 04:54:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1736052860000|2025-01-05 04:54:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736052910000|2025-01-05 04:55:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736052920000|2025-01-05 04:55:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736052930000|2025-01-05 04:55:30|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736052940000|2025-01-05 04:55:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736052950000|2025-01-05 04:55:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736052960000|2025-01-05 04:56:00|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736052970000|2025-01-05 04:56:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736052980000|2025-01-05 04:56:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736052990000|2025-01-05 04:56:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736053010000|2025-01-05 04:56:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736053020000|2025-01-05 04:57:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736053030000|2025-01-05 04:57:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736053040000|2025-01-05 04:57:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736053050000|2025-01-05 04:57:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736053070000|2025-01-05 04:57:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736053080000|2025-01-05 04:58:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736053090000|2025-01-05 04:58:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736053100000|2025-01-05 04:58:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736053110000|2025-01-05 04:58:30|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|6
1736053120000|2025-01-05 04:58:40|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|4
1736053140000|2025-01-05 04:59:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736053210000|2025-01-05 05:00:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736053220000|2025-01-05 05:00:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736053230000|2025-01-05 05:00:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1736053240000|2025-01-05 05:00:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1736053250000|2025-01-05 05:00:50|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736053260000|2025-01-05 05:01:00|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1736053270000|2025-01-05 05:01:10|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736053290000|2025-01-05 05:01:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736053300000|2025-01-05 05:01:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736053310000|2025-01-05 05:01:50|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736053330000|2025-01-05 05:02:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736053340000|2025-01-05 05:02:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736053350000|2025-01-05 05:02:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736053360000|2025-01-05 05:02:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736053370000|2025-01-05 05:02:50|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|3
1736053380000|2025-01-05 05:03:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1736053390000|2025-01-05 05:03:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736053400000|2025-01-05 05:03:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736053410000|2025-01-05 05:03:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736053420000|2025-01-05 05:03:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736053440000|2025-01-05 05:04:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736053460000|2025-01-05 05:04:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736053480000|2025-01-05 05:04:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736053490000|2025-01-05 05:04:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736053510000|2025-01-05 05:05:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736053530000|2025-01-05 05:05:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1736053540000|2025-01-05 05:05:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1736053550000|2025-01-05 05:05:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736053560000|2025-01-05 05:06:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736053570000|2025-01-05 05:06:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736053580000|2025-01-05 05:06:20|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736053590000|2025-01-05 05:06:30|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|6
1736053600000|2025-01-05 05:06:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736053610000|2025-01-05 05:06:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736053620000|2025-01-05 05:07:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736053630000|2025-01-05 05:07:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736053640000|2025-01-05 05:07:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736053650000|2025-01-05 05:07:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736053660000|2025-01-05 05:07:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736053670000|2025-01-05 05:07:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736053680000|2025-01-05 05:08:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736053690000|2025-01-05 05:08:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736053740000|2025-01-05 05:09:00|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1736053750000|2025-01-05 05:09:10|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736053760000|2025-01-05 05:09:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736053770000|2025-01-05 05:09:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736053780000|2025-01-05 05:09:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736053810000|2025-01-05 05:10:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736053820000|2025-01-05 05:10:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736053830000|2025-01-05 05:10:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736053840000|2025-01-05 05:10:40|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736053850000|2025-01-05 05:10:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736053860000|2025-01-05 05:11:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736053880000|2025-01-05 05:11:20|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736053890000|2025-01-05 05:11:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736053900000|2025-01-05 05:11:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736053920000|2025-01-05 05:12:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736053930000|2025-01-05 05:12:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736053940000|2025-01-05 05:12:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736053950000|2025-01-05 05:12:30|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|7
1736053960000|2025-01-05 05:12:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736053970000|2025-01-05 05:12:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736053980000|2025-01-05 05:13:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736053990000|2025-01-05 05:13:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054000000|2025-01-05 05:13:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054030000|2025-01-05 05:13:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736054060000|2025-01-05 05:14:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054070000|2025-01-05 05:14:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736054080000|2025-01-05 05:14:40|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736054090000|2025-01-05 05:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736054100000|2025-01-05 05:15:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736054120000|2025-01-05 05:15:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054130000|2025-01-05 05:15:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736054150000|2025-01-05 05:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736054160000|2025-01-05 05:16:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736054170000|2025-01-05 05:16:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1736054180000|2025-01-05 05:16:20|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|6
1736054190000|2025-01-05 05:16:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736054200000|2025-01-05 05:16:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736054210000|2025-01-05 05:16:50|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|6
1736054220000|2025-01-05 05:17:00|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736054230000|2025-01-05 05:17:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1736054240000|2025-01-05 05:17:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736054250000|2025-01-05 05:17:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1736054260000|2025-01-05 05:17:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1736054270000|2025-01-05 05:17:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736054280000|2025-01-05 05:18:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1736054290000|2025-01-05 05:18:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736054310000|2025-01-05 05:18:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736054340000|2025-01-05 05:19:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736054350000|2025-01-05 05:19:10|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|13
1736054360000|2025-01-05 05:19:20|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|9
1736054370000|2025-01-05 05:19:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736054380000|2025-01-05 05:19:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736054390000|2025-01-05 05:19:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736054410000|2025-01-05 05:20:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736054420000|2025-01-05 05:20:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736054430000|2025-01-05 05:20:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736054440000|2025-01-05 05:20:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736054450000|2025-01-05 05:20:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1736054460000|2025-01-05 05:21:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|5
1736054470000|2025-01-05 05:21:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736054480000|2025-01-05 05:21:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736054490000|2025-01-05 05:21:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736054510000|2025-01-05 05:21:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|3
1736054520000|2025-01-05 05:22:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736054530000|2025-01-05 05:22:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736054540000|2025-01-05 05:22:20|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736054550000|2025-01-05 05:22:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736054560000|2025-01-05 05:22:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736054570000|2025-01-05 05:22:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736054580000|2025-01-05 05:23:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736054590000|2025-01-05 05:23:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054610000|2025-01-05 05:23:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736054620000|2025-01-05 05:23:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054640000|2025-01-05 05:24:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736054650000|2025-01-05 05:24:10|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736054660000|2025-01-05 05:24:20|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736054680000|2025-01-05 05:24:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736054700000|2025-01-05 05:25:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736054710000|2025-01-05 05:25:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1736054720000|2025-01-05 05:25:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736054740000|2025-01-05 05:25:40|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|7
1736054770000|2025-01-05 05:26:10|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|4
1736054790000|2025-01-05 05:26:30|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736054800000|2025-01-05 05:26:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736054810000|2025-01-05 05:26:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736054820000|2025-01-05 05:27:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736054830000|2025-01-05 05:27:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054850000|2025-01-05 05:27:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1736054860000|2025-01-05 05:27:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736054870000|2025-01-05 05:27:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736054880000|2025-01-05 05:28:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736054890000|2025-01-05 05:28:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1736054900000|2025-01-05 05:28:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736054910000|2025-01-05 05:28:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054920000|2025-01-05 05:28:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736054940000|2025-01-05 05:29:00|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736054970000|2025-01-05 05:29:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736054980000|2025-01-05 05:29:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736054990000|2025-01-05 05:29:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736055000000|2025-01-05 05:30:00|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736055010000|2025-01-05 05:30:10|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736055020000|2025-01-05 05:30:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736055040000|2025-01-05 05:30:40|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736055050000|2025-01-05 05:30:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736055060000|2025-01-05 05:31:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736055070000|2025-01-05 05:31:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736055080000|2025-01-05 05:31:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1736055090000|2025-01-05 05:31:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736055100000|2025-01-05 05:31:40|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1736055110000|2025-01-05 05:31:50|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736055120000|2025-01-05 05:32:00|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|5
1736055140000|2025-01-05 05:32:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1736055150000|2025-01-05 05:32:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736055160000|2025-01-05 05:32:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736055170000|2025-01-05 05:32:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736055180000|2025-01-05 05:33:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736055190000|2025-01-05 05:33:10|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|4
1736055210000|2025-01-05 05:33:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736055220000|2025-01-05 05:33:40|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736055230000|2025-01-05 05:33:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736055240000|2025-01-05 05:34:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736055250000|2025-01-05 05:34:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|6
1736055260000|2025-01-05 05:34:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736055270000|2025-01-05 05:34:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736055280000|2025-01-05 05:34:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736055290000|2025-01-05 05:34:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055300000|2025-01-05 05:35:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736055310000|2025-01-05 05:35:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1736055320000|2025-01-05 05:35:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736055340000|2025-01-05 05:35:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736055350000|2025-01-05 05:35:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736055370000|2025-01-05 05:36:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|7
1736055390000|2025-01-05 05:36:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736055400000|2025-01-05 05:36:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736055420000|2025-01-05 05:37:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736055430000|2025-01-05 05:37:10|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736055440000|2025-01-05 05:37:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736055450000|2025-01-05 05:37:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736055460000|2025-01-05 05:37:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736055470000|2025-01-05 05:37:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736055490000|2025-01-05 05:38:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736055500000|2025-01-05 05:38:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1736055510000|2025-01-05 05:38:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|4
1736055530000|2025-01-05 05:38:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055540000|2025-01-05 05:39:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736055550000|2025-01-05 05:39:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736055560000|2025-01-05 05:39:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736055570000|2025-01-05 05:39:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736055580000|2025-01-05 05:39:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736055590000|2025-01-05 05:39:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055600000|2025-01-05 05:40:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736055610000|2025-01-05 05:40:10|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736055620000|2025-01-05 05:40:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055630000|2025-01-05 05:40:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055640000|2025-01-05 05:40:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736055650000|2025-01-05 05:40:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736055660000|2025-01-05 05:41:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736055670000|2025-01-05 05:41:10|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1736055700000|2025-01-05 05:41:40|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736055710000|2025-01-05 05:41:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736055730000|2025-01-05 05:42:10|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1736055740000|2025-01-05 05:42:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055750000|2025-01-05 05:42:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055760000|2025-01-05 05:42:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736055770000|2025-01-05 05:42:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055780000|2025-01-05 05:43:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736055830000|2025-01-05 05:43:50|39.11|38.94|39.14|38.97|39.14|38.97|39.11|38.94|6
1736055840000|2025-01-05 05:44:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736055850000|2025-01-05 05:44:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736055870000|2025-01-05 05:44:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736055880000|2025-01-05 05:44:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736055900000|2025-01-05 05:45:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055920000|2025-01-05 05:45:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736055930000|2025-01-05 05:45:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055940000|2025-01-05 05:45:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736055950000|2025-01-05 05:45:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736055960000|2025-01-05 05:46:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736055970000|2025-01-05 05:46:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055980000|2025-01-05 05:46:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055990000|2025-01-05 05:46:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056000000|2025-01-05 05:46:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736056010000|2025-01-05 05:46:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736056020000|2025-01-05 05:47:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056030000|2025-01-05 05:47:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736056040000|2025-01-05 05:47:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056050000|2025-01-05 05:47:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1736056060000|2025-01-05 05:47:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736056070000|2025-01-05 05:47:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056080000|2025-01-05 05:48:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736056090000|2025-01-05 05:48:10|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1736056120000|2025-01-05 05:48:40|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736056130000|2025-01-05 05:48:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736056140000|2025-01-05 05:49:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056150000|2025-01-05 05:49:10|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736056160000|2025-01-05 05:49:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056170000|2025-01-05 05:49:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736056180000|2025-01-05 05:49:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736056190000|2025-01-05 05:49:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1736056200000|2025-01-05 05:50:00|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736056210000|2025-01-05 05:50:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736056220000|2025-01-05 05:50:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736056230000|2025-01-05 05:50:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736056250000|2025-01-05 05:50:50|39.02|38.85|39.06|38.89|39.07|38.9|39.02|38.85|12
1736056260000|2025-01-05 05:51:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736056270000|2025-01-05 05:51:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736056280000|2025-01-05 05:51:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736056290000|2025-01-05 05:51:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736056310000|2025-01-05 05:51:50|39.03|38.86|39.02|38.85|39.03|38.86|39|38.83|5
1736056320000|2025-01-05 05:52:00|39.01|38.84|39.02|38.85|39.02|38.85|38.99|38.82|8
1736056340000|2025-01-05 05:52:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736056350000|2025-01-05 05:52:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736056380000|2025-01-05 05:53:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736056390000|2025-01-05 05:53:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736056400000|2025-01-05 05:53:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736056410000|2025-01-05 05:53:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736056440000|2025-01-05 05:54:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056450000|2025-01-05 05:54:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056470000|2025-01-05 05:54:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056510000|2025-01-05 05:55:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736056520000|2025-01-05 05:55:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736056530000|2025-01-05 05:55:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056540000|2025-01-05 05:55:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736056560000|2025-01-05 05:56:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056570000|2025-01-05 05:56:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736056580000|2025-01-05 05:56:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736056590000|2025-01-05 05:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736056610000|2025-01-05 05:56:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736056640000|2025-01-05 05:57:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736056660000|2025-01-05 05:57:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736056710000|2025-01-05 05:58:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056720000|2025-01-05 05:58:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736056730000|2025-01-05 05:58:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736056750000|2025-01-05 05:59:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736056760000|2025-01-05 05:59:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1736056770000|2025-01-05 05:59:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736056800000|2025-01-05 06:00:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1736056810000|2025-01-05 06:00:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736056820000|2025-01-05 06:00:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736056830000|2025-01-05 06:00:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1736056850000|2025-01-05 06:00:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736056860000|2025-01-05 06:01:00|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736056870000|2025-01-05 06:01:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736056880000|2025-01-05 06:01:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736056900000|2025-01-05 06:01:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736056910000|2025-01-05 06:01:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736056920000|2025-01-05 06:02:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736056940000|2025-01-05 06:02:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736056950000|2025-01-05 06:02:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|4
1736056960000|2025-01-05 06:02:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736056970000|2025-01-05 06:02:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1736056980000|2025-01-05 06:03:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1736056990000|2025-01-05 06:03:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736057000000|2025-01-05 06:03:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736057020000|2025-01-05 06:03:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1736057030000|2025-01-05 06:03:50|38.97|38.8|38.95|38.78|38.98|38.81|38.95|38.78|5
1736057040000|2025-01-05 06:04:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057050000|2025-01-05 06:04:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|8
1736057060000|2025-01-05 06:04:20|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|8
1736057070000|2025-01-05 06:04:30|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1736057100000|2025-01-05 06:05:00|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1736057110000|2025-01-05 06:05:10|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1736057130000|2025-01-05 06:05:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736057140000|2025-01-05 06:05:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736057150000|2025-01-05 06:05:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057160000|2025-01-05 06:06:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736057170000|2025-01-05 06:06:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057180000|2025-01-05 06:06:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736057190000|2025-01-05 06:06:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|8
1736057200000|2025-01-05 06:06:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736057210000|2025-01-05 06:06:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736057240000|2025-01-05 06:07:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736057250000|2025-01-05 06:07:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736057260000|2025-01-05 06:07:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736057270000|2025-01-05 06:07:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736057280000|2025-01-05 06:08:00|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736057300000|2025-01-05 06:08:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736057310000|2025-01-05 06:08:30|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1736057320000|2025-01-05 06:08:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057330000|2025-01-05 06:08:50|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736057340000|2025-01-05 06:09:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736057350000|2025-01-05 06:09:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736057380000|2025-01-05 06:09:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736057390000|2025-01-05 06:09:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736057400000|2025-01-05 06:10:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057410000|2025-01-05 06:10:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736057420000|2025-01-05 06:10:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057430000|2025-01-05 06:10:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057440000|2025-01-05 06:10:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736057460000|2025-01-05 06:11:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057470000|2025-01-05 06:11:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736057490000|2025-01-05 06:11:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736057500000|2025-01-05 06:11:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1736057510000|2025-01-05 06:11:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736057520000|2025-01-05 06:12:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736057530000|2025-01-05 06:12:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736057540000|2025-01-05 06:12:20|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1736057550000|2025-01-05 06:12:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736057560000|2025-01-05 06:12:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736057570000|2025-01-05 06:12:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736057580000|2025-01-05 06:13:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736057590000|2025-01-05 06:13:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736057620000|2025-01-05 06:13:40|38.96|38.79|38.98|38.81|38.98|38.81|38.95|38.78|10
1736057630000|2025-01-05 06:13:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736057640000|2025-01-05 06:14:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736057650000|2025-01-05 06:14:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736057660000|2025-01-05 06:14:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736057670000|2025-01-05 06:14:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736057690000|2025-01-05 06:14:50|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|5
1736057700000|2025-01-05 06:15:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736057710000|2025-01-05 06:15:10|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736057720000|2025-01-05 06:15:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736057740000|2025-01-05 06:15:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736057750000|2025-01-05 06:15:50|39|38.83|39.07|38.9|39.07|38.9|39|38.83|8
1736057760000|2025-01-05 06:16:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736057770000|2025-01-05 06:16:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736057780000|2025-01-05 06:16:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736057790000|2025-01-05 06:16:30|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736057800000|2025-01-05 06:16:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|2
1736057810000|2025-01-05 06:16:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736057820000|2025-01-05 06:17:00|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1736057830000|2025-01-05 06:17:10|39.16|38.99|39.18|39.01|39.2|39.03|39.16|38.99|7
1736057840000|2025-01-05 06:17:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736057850000|2025-01-05 06:17:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736057860000|2025-01-05 06:17:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736057880000|2025-01-05 06:18:00|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|5
1736057890000|2025-01-05 06:18:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|8
1736057900000|2025-01-05 06:18:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736057910000|2025-01-05 06:18:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736057920000|2025-01-05 06:18:40|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1736057930000|2025-01-05 06:18:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736057950000|2025-01-05 06:19:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1736057960000|2025-01-05 06:19:20|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|6
1736057970000|2025-01-05 06:19:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736057980000|2025-01-05 06:19:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736057990000|2025-01-05 06:19:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736058000000|2025-01-05 06:20:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736058030000|2025-01-05 06:20:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736058040000|2025-01-05 06:20:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736058050000|2025-01-05 06:20:50|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736058080000|2025-01-05 06:21:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736058090000|2025-01-05 06:21:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058110000|2025-01-05 06:21:50|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736058120000|2025-01-05 06:22:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736058130000|2025-01-05 06:22:10|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1736058140000|2025-01-05 06:22:20|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736058150000|2025-01-05 06:22:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|6
1736058160000|2025-01-05 06:22:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|9
1736058170000|2025-01-05 06:22:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736058180000|2025-01-05 06:23:00|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1736058190000|2025-01-05 06:23:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736058200000|2025-01-05 06:23:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736058210000|2025-01-05 06:23:30|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1736058220000|2025-01-05 06:23:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736058240000|2025-01-05 06:24:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736058250000|2025-01-05 06:24:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058290000|2025-01-05 06:24:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736058300000|2025-01-05 06:25:00|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|9
1736058310000|2025-01-05 06:25:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058340000|2025-01-05 06:25:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058350000|2025-01-05 06:25:50|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|5
1736058360000|2025-01-05 06:26:00|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|7
1736058370000|2025-01-05 06:26:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736058380000|2025-01-05 06:26:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058400000|2025-01-05 06:26:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058410000|2025-01-05 06:26:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1736058420000|2025-01-05 06:27:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736058440000|2025-01-05 06:27:20|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736058470000|2025-01-05 06:27:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058480000|2025-01-05 06:28:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058490000|2025-01-05 06:28:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1736058500000|2025-01-05 06:28:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736058510000|2025-01-05 06:28:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736058520000|2025-01-05 06:28:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736058530000|2025-01-05 06:28:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736058550000|2025-01-05 06:29:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1736058560000|2025-01-05 06:29:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736058570000|2025-01-05 06:29:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1736058590000|2025-01-05 06:29:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1736058600000|2025-01-05 06:30:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|6
1736058610000|2025-01-05 06:30:10|39.26|39.09|39.3|39.13|39.3|39.13|39.25|39.08|6
1736058620000|2025-01-05 06:30:20|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|9
1736058630000|2025-01-05 06:30:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1736058660000|2025-01-05 06:31:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736058670000|2025-01-05 06:31:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1736058680000|2025-01-05 06:31:20|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1736058690000|2025-01-05 06:31:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736058720000|2025-01-05 06:32:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736058730000|2025-01-05 06:32:10|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|7
1736058740000|2025-01-05 06:32:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058750000|2025-01-05 06:32:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736058760000|2025-01-05 06:32:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736058770000|2025-01-05 06:32:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736058780000|2025-01-05 06:33:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736058790000|2025-01-05 06:33:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1736058820000|2025-01-05 06:33:40|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736058830000|2025-01-05 06:33:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736058850000|2025-01-05 06:34:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736058860000|2025-01-05 06:34:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736058870000|2025-01-05 06:34:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058880000|2025-01-05 06:34:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736058890000|2025-01-05 06:34:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736058900000|2025-01-05 06:35:00|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|9
1736058910000|2025-01-05 06:35:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736058920000|2025-01-05 06:35:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736058930000|2025-01-05 06:35:30|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736058940000|2025-01-05 06:35:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736058950000|2025-01-05 06:35:50|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1736058960000|2025-01-05 06:36:00|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736058970000|2025-01-05 06:36:10|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1736058980000|2025-01-05 06:36:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736058990000|2025-01-05 06:36:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736059000000|2025-01-05 06:36:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736059010000|2025-01-05 06:36:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736059020000|2025-01-05 06:37:00|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|5
1736059030000|2025-01-05 06:37:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059050000|2025-01-05 06:37:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736059060000|2025-01-05 06:37:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059070000|2025-01-05 06:37:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736059080000|2025-01-05 06:38:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736059090000|2025-01-05 06:38:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059100000|2025-01-05 06:38:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736059120000|2025-01-05 06:38:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736059130000|2025-01-05 06:38:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|8
1736059140000|2025-01-05 06:39:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736059170000|2025-01-05 06:39:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736059180000|2025-01-05 06:39:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736059190000|2025-01-05 06:39:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059200000|2025-01-05 06:40:00|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1736059210000|2025-01-05 06:40:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736059220000|2025-01-05 06:40:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736059240000|2025-01-05 06:40:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736059250000|2025-01-05 06:40:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736059270000|2025-01-05 06:41:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1736059280000|2025-01-05 06:41:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736059290000|2025-01-05 06:41:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059310000|2025-01-05 06:41:50|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736059320000|2025-01-05 06:42:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059330000|2025-01-05 06:42:10|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736059370000|2025-01-05 06:42:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059380000|2025-01-05 06:43:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736059400000|2025-01-05 06:43:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736059410000|2025-01-05 06:43:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736059430000|2025-01-05 06:43:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736059440000|2025-01-05 06:44:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736059450000|2025-01-05 06:44:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1736059470000|2025-01-05 06:44:30|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1736059500000|2025-01-05 06:45:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736059510000|2025-01-05 06:45:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736059520000|2025-01-05 06:45:20|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1736059530000|2025-01-05 06:45:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1736059540000|2025-01-05 06:45:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736059560000|2025-01-05 06:46:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059570000|2025-01-05 06:46:10|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1736059580000|2025-01-05 06:46:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736059590000|2025-01-05 06:46:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736059600000|2025-01-05 06:46:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736059630000|2025-01-05 06:47:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736059640000|2025-01-05 06:47:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059650000|2025-01-05 06:47:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736059670000|2025-01-05 06:47:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736059680000|2025-01-05 06:48:00|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|5
1736059690000|2025-01-05 06:48:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736059700000|2025-01-05 06:48:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059720000|2025-01-05 06:48:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736059730000|2025-01-05 06:48:50|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736059740000|2025-01-05 06:49:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736059750000|2025-01-05 06:49:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736059760000|2025-01-05 06:49:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736059770000|2025-01-05 06:49:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736059780000|2025-01-05 06:49:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1736059790000|2025-01-05 06:49:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736059800000|2025-01-05 06:50:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059820000|2025-01-05 06:50:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736059830000|2025-01-05 06:50:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736059840000|2025-01-05 06:50:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059850000|2025-01-05 06:50:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736059860000|2025-01-05 06:51:00|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1736059870000|2025-01-05 06:51:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1736059880000|2025-01-05 06:51:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736059890000|2025-01-05 06:51:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736059900000|2025-01-05 06:51:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1736059910000|2025-01-05 06:51:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736059930000|2025-01-05 06:52:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736059940000|2025-01-05 06:52:20|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736059950000|2025-01-05 06:52:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059960000|2025-01-05 06:52:40|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1736059970000|2025-01-05 06:52:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736059980000|2025-01-05 06:53:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1736060020000|2025-01-05 06:53:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736060030000|2025-01-05 06:53:50|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|10
1736060040000|2025-01-05 06:54:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736060060000|2025-01-05 06:54:20|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736060070000|2025-01-05 06:54:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736060080000|2025-01-05 06:54:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736060100000|2025-01-05 06:55:00|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|4
1736060110000|2025-01-05 06:55:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736060120000|2025-01-05 06:55:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736060130000|2025-01-05 06:55:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736060140000|2025-01-05 06:55:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1736060150000|2025-01-05 06:55:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736060160000|2025-01-05 06:56:00|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1736060170000|2025-01-05 06:56:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736060180000|2025-01-05 06:56:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736060210000|2025-01-05 06:56:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736060220000|2025-01-05 06:57:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736060230000|2025-01-05 06:57:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736060240000|2025-01-05 06:57:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736060250000|2025-01-05 06:57:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736060260000|2025-01-05 06:57:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736060270000|2025-01-05 06:57:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736060280000|2025-01-05 06:58:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736060290000|2025-01-05 06:58:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736060300000|2025-01-05 06:58:20|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1736060310000|2025-01-05 06:58:30|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1736060320000|2025-01-05 06:58:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1736060330000|2025-01-05 06:58:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736060340000|2025-01-05 06:59:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|4
1736060350000|2025-01-05 06:59:10|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1736060360000|2025-01-05 06:59:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736060370000|2025-01-05 06:59:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1736060380000|2025-01-05 06:59:40|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1736060400000|2025-01-05 07:00:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736060410000|2025-01-05 07:00:10|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|4
1736060420000|2025-01-05 07:00:20|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|6
1736060430000|2025-01-05 07:00:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736060440000|2025-01-05 07:00:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736060450000|2025-01-05 07:00:50|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736060460000|2025-01-05 07:01:00|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1736060470000|2025-01-05 07:01:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736060480000|2025-01-05 07:01:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736060490000|2025-01-05 07:01:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736060500000|2025-01-05 07:01:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736060510000|2025-01-05 07:01:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736060520000|2025-01-05 07:02:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736060530000|2025-01-05 07:02:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736060540000|2025-01-05 07:02:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1736060550000|2025-01-05 07:02:30|39.15|38.98|39.17|39|39.17|39|39.14|38.97|7
1736060560000|2025-01-05 07:02:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736060600000|2025-01-05 07:03:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1736060620000|2025-01-05 07:03:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736060630000|2025-01-05 07:03:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736060640000|2025-01-05 07:04:00|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736060650000|2025-01-05 07:04:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736060660000|2025-01-05 07:04:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736060670000|2025-01-05 07:04:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736060680000|2025-01-05 07:04:40|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|3
1736060690000|2025-01-05 07:04:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1736060700000|2025-01-05 07:05:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|6
1736060710000|2025-01-05 07:05:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736060720000|2025-01-05 07:05:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736060730000|2025-01-05 07:05:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736060750000|2025-01-05 07:05:50|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736060760000|2025-01-05 07:06:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736060790000|2025-01-05 07:06:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736060800000|2025-01-05 07:06:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|6
1736060810000|2025-01-05 07:06:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736060820000|2025-01-05 07:07:00|39.15|38.98|39.17|39|39.17|39|39.15|38.98|2
1736060840000|2025-01-05 07:07:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736060860000|2025-01-05 07:07:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736060900000|2025-01-05 07:08:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736060910000|2025-01-05 07:08:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736060920000|2025-01-05 07:08:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736060930000|2025-01-05 07:08:50|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736060940000|2025-01-05 07:09:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736060950000|2025-01-05 07:09:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736060960000|2025-01-05 07:09:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736060990000|2025-01-05 07:09:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736061000000|2025-01-05 07:10:00|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736061010000|2025-01-05 07:10:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736061020000|2025-01-05 07:10:20|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|8
1736061030000|2025-01-05 07:10:30|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736061050000|2025-01-05 07:10:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736061060000|2025-01-05 07:11:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736061070000|2025-01-05 07:11:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736061080000|2025-01-05 07:11:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061090000|2025-01-05 07:11:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736061100000|2025-01-05 07:11:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736061110000|2025-01-05 07:11:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736061120000|2025-01-05 07:12:00|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|5
1736061130000|2025-01-05 07:12:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736061140000|2025-01-05 07:12:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736061160000|2025-01-05 07:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061170000|2025-01-05 07:12:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736061180000|2025-01-05 07:13:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736061190000|2025-01-05 07:13:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736061210000|2025-01-05 07:13:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736061230000|2025-01-05 07:13:50|39.04|38.87|39.08|38.91|39.08|38.91|39.04|38.87|3
1736061240000|2025-01-05 07:14:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736061250000|2025-01-05 07:14:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736061270000|2025-01-05 07:14:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736061290000|2025-01-05 07:14:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736061300000|2025-01-05 07:15:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736061310000|2025-01-05 07:15:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736061320000|2025-01-05 07:15:20|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|10
1736061330000|2025-01-05 07:15:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736061340000|2025-01-05 07:15:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736061350000|2025-01-05 07:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061360000|2025-01-05 07:16:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061370000|2025-01-05 07:16:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736061390000|2025-01-05 07:16:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736061400000|2025-01-05 07:16:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061430000|2025-01-05 07:17:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061440000|2025-01-05 07:17:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061450000|2025-01-05 07:17:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736061460000|2025-01-05 07:17:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736061470000|2025-01-05 07:17:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736061480000|2025-01-05 07:18:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736061490000|2025-01-05 07:18:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736061530000|2025-01-05 07:18:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061550000|2025-01-05 07:19:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1736061560000|2025-01-05 07:19:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061570000|2025-01-05 07:19:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736061580000|2025-01-05 07:19:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736061590000|2025-01-05 07:19:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736061600000|2025-01-05 07:20:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1736061610000|2025-01-05 07:20:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736061620000|2025-01-05 07:20:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736061640000|2025-01-05 07:20:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736061670000|2025-01-05 07:21:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736061700000|2025-01-05 07:21:40|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1736061710000|2025-01-05 07:21:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736061720000|2025-01-05 07:22:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736061730000|2025-01-05 07:22:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061740000|2025-01-05 07:22:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061750000|2025-01-05 07:22:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061760000|2025-01-05 07:22:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736061770000|2025-01-05 07:22:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736061780000|2025-01-05 07:23:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736061790000|2025-01-05 07:23:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736061800000|2025-01-05 07:23:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061810000|2025-01-05 07:23:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736061840000|2025-01-05 07:24:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736061850000|2025-01-05 07:24:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736061870000|2025-01-05 07:24:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061890000|2025-01-05 07:24:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061900000|2025-01-05 07:25:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736061950000|2025-01-05 07:25:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061970000|2025-01-05 07:26:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736061980000|2025-01-05 07:26:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736062010000|2025-01-05 07:26:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736062030000|2025-01-05 07:27:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736062040000|2025-01-05 07:27:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736062050000|2025-01-05 07:27:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736062060000|2025-01-05 07:27:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062070000|2025-01-05 07:27:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062090000|2025-01-05 07:28:10|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|4
1736062100000|2025-01-05 07:28:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062110000|2025-01-05 07:28:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062120000|2025-01-05 07:28:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062130000|2025-01-05 07:28:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1736062140000|2025-01-05 07:29:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1736062150000|2025-01-05 07:29:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062160000|2025-01-05 07:29:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736062170000|2025-01-05 07:29:30|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1736062180000|2025-01-05 07:29:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736062190000|2025-01-05 07:29:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736062200000|2025-01-05 07:30:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736062220000|2025-01-05 07:30:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062230000|2025-01-05 07:30:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736062240000|2025-01-05 07:30:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062260000|2025-01-05 07:31:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736062270000|2025-01-05 07:31:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062290000|2025-01-05 07:31:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736062300000|2025-01-05 07:31:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|3
1736062320000|2025-01-05 07:32:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736062330000|2025-01-05 07:32:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736062340000|2025-01-05 07:32:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736062350000|2025-01-05 07:32:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062360000|2025-01-05 07:32:40|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1736062370000|2025-01-05 07:32:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736062380000|2025-01-05 07:33:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736062390000|2025-01-05 07:33:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736062400000|2025-01-05 07:33:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736062420000|2025-01-05 07:33:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736062440000|2025-01-05 07:34:00|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736062470000|2025-01-05 07:34:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062480000|2025-01-05 07:34:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062490000|2025-01-05 07:34:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062500000|2025-01-05 07:35:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736062510000|2025-01-05 07:35:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1736062530000|2025-01-05 07:35:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736062540000|2025-01-05 07:35:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736062550000|2025-01-05 07:35:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062570000|2025-01-05 07:36:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736062580000|2025-01-05 07:36:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736062610000|2025-01-05 07:36:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062620000|2025-01-05 07:37:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062630000|2025-01-05 07:37:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736062660000|2025-01-05 07:37:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736062670000|2025-01-05 07:37:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062680000|2025-01-05 07:38:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062700000|2025-01-05 07:38:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062710000|2025-01-05 07:38:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062720000|2025-01-05 07:38:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736062740000|2025-01-05 07:39:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736062750000|2025-01-05 07:39:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736062760000|2025-01-05 07:39:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736062770000|2025-01-05 07:39:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736062780000|2025-01-05 07:39:40|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1736062810000|2025-01-05 07:40:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736062820000|2025-01-05 07:40:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1736062830000|2025-01-05 07:40:30|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736062840000|2025-01-05 07:40:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1736062850000|2025-01-05 07:40:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062860000|2025-01-05 07:41:00|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1736062880000|2025-01-05 07:41:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736062890000|2025-01-05 07:41:30|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736062900000|2025-01-05 07:41:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1736062910000|2025-01-05 07:41:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736062920000|2025-01-05 07:42:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736062960000|2025-01-05 07:42:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736062970000|2025-01-05 07:42:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062980000|2025-01-05 07:43:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736063010000|2025-01-05 07:43:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736063020000|2025-01-05 07:43:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063030000|2025-01-05 07:43:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736063100000|2025-01-05 07:45:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736063130000|2025-01-05 07:45:30|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|5
1736063150000|2025-01-05 07:45:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063160000|2025-01-05 07:46:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736063170000|2025-01-05 07:46:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736063190000|2025-01-05 07:46:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063200000|2025-01-05 07:46:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736063210000|2025-01-05 07:46:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1736063220000|2025-01-05 07:47:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|2
1736063230000|2025-01-05 07:47:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736063240000|2025-01-05 07:47:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736063290000|2025-01-05 07:48:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063300000|2025-01-05 07:48:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736063310000|2025-01-05 07:48:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736063350000|2025-01-05 07:49:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736063360000|2025-01-05 07:49:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063390000|2025-01-05 07:49:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736063420000|2025-01-05 07:50:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063430000|2025-01-05 07:50:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736063440000|2025-01-05 07:50:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736063450000|2025-01-05 07:50:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736063490000|2025-01-05 07:51:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063500000|2025-01-05 07:51:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736063510000|2025-01-05 07:51:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736063530000|2025-01-05 07:52:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736063540000|2025-01-05 07:52:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736063550000|2025-01-05 07:52:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736063590000|2025-01-05 07:53:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736063600000|2025-01-05 07:53:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736063610000|2025-01-05 07:53:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063640000|2025-01-05 07:54:00|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|3
1736063660000|2025-01-05 07:54:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063670000|2025-01-05 07:54:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063680000|2025-01-05 07:54:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063690000|2025-01-05 07:54:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063700000|2025-01-05 07:55:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063730000|2025-01-05 07:55:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736063750000|2025-01-05 07:55:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063790000|2025-01-05 07:56:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063800000|2025-01-05 07:56:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063840000|2025-01-05 07:57:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063860000|2025-01-05 07:57:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736063870000|2025-01-05 07:57:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736063880000|2025-01-05 07:58:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1736063890000|2025-01-05 07:58:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736063900000|2025-01-05 07:58:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1736063910000|2025-01-05 07:58:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063920000|2025-01-05 07:58:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736063930000|2025-01-05 07:58:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1736063950000|2025-01-05 07:59:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736063960000|2025-01-05 07:59:20|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736063980000|2025-01-05 07:59:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736063990000|2025-01-05 07:59:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736064000000|2025-01-05 08:00:00|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1736064010000|2025-01-05 08:00:10|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|11
1736064020000|2025-01-05 08:00:20|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|11
1736064030000|2025-01-05 08:00:30|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1736064040000|2025-01-05 08:00:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736064050000|2025-01-05 08:00:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736064060000|2025-01-05 08:01:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736064070000|2025-01-05 08:01:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736064080000|2025-01-05 08:01:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1736064090000|2025-01-05 08:01:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|8
1736064100000|2025-01-05 08:01:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1736064110000|2025-01-05 08:01:50|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|7
1736064120000|2025-01-05 08:02:00|38.99|38.82|39.02|38.85|39.02|38.85|38.98|38.81|6
1736064130000|2025-01-05 08:02:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736064140000|2025-01-05 08:02:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736064150000|2025-01-05 08:02:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736064160000|2025-01-05 08:02:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736064180000|2025-01-05 08:03:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736064190000|2025-01-05 08:03:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736064210000|2025-01-05 08:03:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736064220000|2025-01-05 08:03:40|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1736064230000|2025-01-05 08:03:50|38.94|38.77|38.93|38.76|38.96|38.79|38.93|38.76|8
1736064240000|2025-01-05 08:04:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736064250000|2025-01-05 08:04:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1736064260000|2025-01-05 08:04:20|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736064270000|2025-01-05 08:04:30|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|6
1736064280000|2025-01-05 08:04:40|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|9
1736064290000|2025-01-05 08:04:50|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|11
1736064300000|2025-01-05 08:05:00|38.84|38.67|38.89|38.72|38.89|38.72|38.84|38.67|6
1736064310000|2025-01-05 08:05:10|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|14
1736064320000|2025-01-05 08:05:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|9
1736064330000|2025-01-05 08:05:30|38.87|38.7|38.73|38.56|38.87|38.7|38.72|38.55|14
1736064340000|2025-01-05 08:05:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|11
1736064350000|2025-01-05 08:05:50|38.77|38.6|38.76|38.59|38.78|38.61|38.75|38.58|10
1736064360000|2025-01-05 08:06:00|38.77|38.6|38.75|38.58|38.77|38.6|38.72|38.55|9
1736064370000|2025-01-05 08:06:10|38.74|38.57|38.74|38.57|38.75|38.58|38.72|38.55|9
1736064380000|2025-01-05 08:06:20|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|4
1736064390000|2025-01-05 08:06:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736064400000|2025-01-05 08:06:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1736064410000|2025-01-05 08:06:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736064430000|2025-01-05 08:07:10|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|10
1736064440000|2025-01-05 08:07:20|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1736064450000|2025-01-05 08:07:30|38.66|38.49|38.59|38.42|38.66|38.49|38.58|38.41|9
1736064460000|2025-01-05 08:07:40|38.6|38.43|38.63|38.46|38.64|38.47|38.6|38.43|9
1736064470000|2025-01-05 08:07:50|38.64|38.47|38.65|38.48|38.67|38.5|38.64|38.47|10
1736064480000|2025-01-05 08:08:00|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|10
1736064490000|2025-01-05 08:08:10|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|9
1736064500000|2025-01-05 08:08:20|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|9
1736064510000|2025-01-05 08:08:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|8
1736064520000|2025-01-05 08:08:40|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1736064530000|2025-01-05 08:08:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|6
1736064540000|2025-01-05 08:09:00|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1736064550000|2025-01-05 08:09:10|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1736064560000|2025-01-05 08:09:20|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|5
1736064570000|2025-01-05 08:09:30|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|6
1736064580000|2025-01-05 08:09:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1736064590000|2025-01-05 08:09:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736064600000|2025-01-05 08:10:00|38.63|38.46|38.64|38.47|38.66|38.49|38.63|38.46|10
1736064620000|2025-01-05 08:10:20|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1736064630000|2025-01-05 08:10:30|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|13
1736064640000|2025-01-05 08:10:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1736064650000|2025-01-05 08:10:50|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|4
1736064660000|2025-01-05 08:11:00|38.61|38.44|38.63|38.46|38.63|38.46|38.59|38.42|7
1736064670000|2025-01-05 08:11:10|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|6
1736064680000|2025-01-05 08:11:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|9
1736064690000|2025-01-05 08:11:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|10
1736064700000|2025-01-05 08:11:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1736064710000|2025-01-05 08:11:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736064720000|2025-01-05 08:12:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1736064730000|2025-01-05 08:12:10|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|7
1736064740000|2025-01-05 08:12:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|8
1736064750000|2025-01-05 08:12:30|38.55|38.38|38.55|38.38|38.57|38.4|38.54|38.37|7
1736064760000|2025-01-05 08:12:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1736064770000|2025-01-05 08:12:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1736064780000|2025-01-05 08:13:00|38.58|38.41|38.56|38.39|38.61|38.44|38.56|38.39|11
1736064790000|2025-01-05 08:13:10|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|9
1736064800000|2025-01-05 08:13:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1736064820000|2025-01-05 08:13:40|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|8
1736064830000|2025-01-05 08:13:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1736064840000|2025-01-05 08:14:00|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736064850000|2025-01-05 08:14:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|9
1736064860000|2025-01-05 08:14:20|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|9
1736064870000|2025-01-05 08:14:30|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|9
1736064880000|2025-01-05 08:14:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1736064890000|2025-01-05 08:14:50|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1736064900000|2025-01-05 08:15:00|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|8
1736064910000|2025-01-05 08:15:10|38.6|38.43|38.6|38.43|38.62|38.45|38.59|38.42|12
1736064920000|2025-01-05 08:15:20|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1736064930000|2025-01-05 08:15:30|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736064940000|2025-01-05 08:15:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736064950000|2025-01-05 08:15:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736064960000|2025-01-05 08:16:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736064970000|2025-01-05 08:16:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736064980000|2025-01-05 08:16:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736064990000|2025-01-05 08:16:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736065010000|2025-01-05 08:16:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736065020000|2025-01-05 08:17:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|7
1736065030000|2025-01-05 08:17:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1736065040000|2025-01-05 08:17:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|12
1736065050000|2025-01-05 08:17:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1736065060000|2025-01-05 08:17:40|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736065070000|2025-01-05 08:17:50|38.52|38.35|38.45|38.28|38.52|38.35|38.45|38.28|6
1736065080000|2025-01-05 08:18:00|38.44|38.27|38.4|38.23|38.45|38.28|38.4|38.23|14
1736065090000|2025-01-05 08:18:10|38.39|38.22|38.46|38.29|38.46|38.29|38.39|38.22|10
1736065100000|2025-01-05 08:18:20|38.45|38.28|38.46|38.29|38.49|38.32|38.45|38.28|11
1736065110000|2025-01-05 08:18:30|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|8
1736065120000|2025-01-05 08:18:40|38.46|38.29|38.37|38.2|38.46|38.29|38.37|38.2|10
1736065130000|2025-01-05 08:18:50|38.38|38.21|38.34|38.17|38.39|38.22|38.33|38.16|9
1736065140000|2025-01-05 08:19:00|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|13
1736065150000|2025-01-05 08:19:10|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|7
1736065160000|2025-01-05 08:19:20|38.35|38.18|38.41|38.24|38.41|38.24|38.35|38.18|9
1736065170000|2025-01-05 08:19:30|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|8
1736065180000|2025-01-05 08:19:40|38.44|38.27|38.45|38.28|38.46|38.29|38.42|38.25|9
1736065190000|2025-01-05 08:19:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|11
1736065200000|2025-01-05 08:20:00|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|8
1736065210000|2025-01-05 08:20:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|12
1736065220000|2025-01-05 08:20:20|38.45|38.28|38.49|38.32|38.49|38.32|38.45|38.28|7
1736065230000|2025-01-05 08:20:30|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736065240000|2025-01-05 08:20:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736065250000|2025-01-05 08:20:50|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1736065260000|2025-01-05 08:21:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736065270000|2025-01-05 08:21:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736065290000|2025-01-05 08:21:30|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|5
1736065300000|2025-01-05 08:21:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|4
1736065310000|2025-01-05 08:21:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1736065320000|2025-01-05 08:22:00|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1736065330000|2025-01-05 08:22:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736065340000|2025-01-05 08:22:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736065350000|2025-01-05 08:22:30|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|7
1736065360000|2025-01-05 08:22:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736065370000|2025-01-05 08:22:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736065380000|2025-01-05 08:23:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736065400000|2025-01-05 08:23:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1736065410000|2025-01-05 08:23:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736065430000|2025-01-05 08:23:50|38.52|38.35|38.51|38.34|38.53|38.36|38.5|38.33|5
1736065440000|2025-01-05 08:24:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736065450000|2025-01-05 08:24:10|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1736065480000|2025-01-05 08:24:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736065500000|2025-01-05 08:25:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736065510000|2025-01-05 08:25:10|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|4
1736065520000|2025-01-05 08:25:20|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1736065550000|2025-01-05 08:25:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736065560000|2025-01-05 08:26:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|6
1736065570000|2025-01-05 08:26:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736065580000|2025-01-05 08:26:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1736065590000|2025-01-05 08:26:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736065600000|2025-01-05 08:26:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1736065610000|2025-01-05 08:26:50|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1736065630000|2025-01-05 08:27:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|6
1736065640000|2025-01-05 08:27:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736065660000|2025-01-05 08:27:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736065670000|2025-01-05 08:27:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736065680000|2025-01-05 08:28:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736065690000|2025-01-05 08:28:10|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1736065700000|2025-01-05 08:28:20|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1736065710000|2025-01-05 08:28:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736065730000|2025-01-05 08:28:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736065740000|2025-01-05 08:29:00|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1736065760000|2025-01-05 08:29:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|8
1736065770000|2025-01-05 08:29:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736065780000|2025-01-05 08:29:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736065790000|2025-01-05 08:29:50|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1736065800000|2025-01-05 08:30:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736065810000|2025-01-05 08:30:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736065820000|2025-01-05 08:30:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736065830000|2025-01-05 08:30:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736065840000|2025-01-05 08:30:40|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736065850000|2025-01-05 08:30:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736065860000|2025-01-05 08:31:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|7
1736065870000|2025-01-05 08:31:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736065880000|2025-01-05 08:31:20|38.64|38.47|38.66|38.49|38.67|38.5|38.63|38.46|9
1736065890000|2025-01-05 08:31:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736065900000|2025-01-05 08:31:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736065910000|2025-01-05 08:31:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736065920000|2025-01-05 08:32:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736065930000|2025-01-05 08:32:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736065940000|2025-01-05 08:32:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736065950000|2025-01-05 08:32:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736065960000|2025-01-05 08:32:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736065970000|2025-01-05 08:32:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736065980000|2025-01-05 08:33:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736065990000|2025-01-05 08:33:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736066000000|2025-01-05 08:33:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|9
1736066030000|2025-01-05 08:33:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736066040000|2025-01-05 08:34:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066050000|2025-01-05 08:34:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736066060000|2025-01-05 08:34:20|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736066100000|2025-01-05 08:35:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736066150000|2025-01-05 08:35:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066160000|2025-01-05 08:36:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736066170000|2025-01-05 08:36:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736066180000|2025-01-05 08:36:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736066190000|2025-01-05 08:36:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736066200000|2025-01-05 08:36:40|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736066210000|2025-01-05 08:36:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736066220000|2025-01-05 08:37:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736066230000|2025-01-05 08:37:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736066260000|2025-01-05 08:37:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066270000|2025-01-05 08:37:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736066280000|2025-01-05 08:38:00|38.71|38.54|38.67|38.5|38.71|38.54|38.67|38.5|5
1736066290000|2025-01-05 08:38:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066300000|2025-01-05 08:38:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736066310000|2025-01-05 08:38:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736066320000|2025-01-05 08:38:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736066330000|2025-01-05 08:38:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736066340000|2025-01-05 08:39:00|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1736066350000|2025-01-05 08:39:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1736066360000|2025-01-05 08:39:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736066370000|2025-01-05 08:39:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736066380000|2025-01-05 08:39:40|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|7
1736066390000|2025-01-05 08:39:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736066400000|2025-01-05 08:40:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066410000|2025-01-05 08:40:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736066420000|2025-01-05 08:40:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736066430000|2025-01-05 08:40:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736066440000|2025-01-05 08:40:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736066450000|2025-01-05 08:40:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736066460000|2025-01-05 08:41:00|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736066470000|2025-01-05 08:41:10|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|5
1736066480000|2025-01-05 08:41:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736066490000|2025-01-05 08:41:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066510000|2025-01-05 08:41:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736066520000|2025-01-05 08:42:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736066530000|2025-01-05 08:42:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066540000|2025-01-05 08:42:20|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736066550000|2025-01-05 08:42:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736066560000|2025-01-05 08:42:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736066570000|2025-01-05 08:42:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736066580000|2025-01-05 08:43:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736066600000|2025-01-05 08:43:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736066610000|2025-01-05 08:43:30|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|7
1736066620000|2025-01-05 08:43:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736066630000|2025-01-05 08:43:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736066640000|2025-01-05 08:44:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736066650000|2025-01-05 08:44:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736066690000|2025-01-05 08:44:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736066700000|2025-01-05 08:45:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736066710000|2025-01-05 08:45:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736066720000|2025-01-05 08:45:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736066730000|2025-01-05 08:45:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736066740000|2025-01-05 08:45:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|11
1736066750000|2025-01-05 08:45:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736066760000|2025-01-05 08:46:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736066770000|2025-01-05 08:46:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736066780000|2025-01-05 08:46:20|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|6
1736066790000|2025-01-05 08:46:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736066810000|2025-01-05 08:46:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1736066820000|2025-01-05 08:47:00|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736066830000|2025-01-05 08:47:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736066870000|2025-01-05 08:47:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736066880000|2025-01-05 08:48:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736066890000|2025-01-05 08:48:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736066920000|2025-01-05 08:48:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066930000|2025-01-05 08:48:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736066940000|2025-01-05 08:49:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736066950000|2025-01-05 08:49:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736066960000|2025-01-05 08:49:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736066970000|2025-01-05 08:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736066980000|2025-01-05 08:49:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|6
1736066990000|2025-01-05 08:49:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736067010000|2025-01-05 08:50:10|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1736067020000|2025-01-05 08:50:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736067030000|2025-01-05 08:50:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736067040000|2025-01-05 08:50:40|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736067050000|2025-01-05 08:50:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736067060000|2025-01-05 08:51:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067080000|2025-01-05 08:51:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736067100000|2025-01-05 08:51:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736067120000|2025-01-05 08:52:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067150000|2025-01-05 08:52:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736067160000|2025-01-05 08:52:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1736067180000|2025-01-05 08:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736067190000|2025-01-05 08:53:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736067200000|2025-01-05 08:53:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736067210000|2025-01-05 08:53:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736067220000|2025-01-05 08:53:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736067230000|2025-01-05 08:53:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736067240000|2025-01-05 08:54:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736067250000|2025-01-05 08:54:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736067260000|2025-01-05 08:54:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736067270000|2025-01-05 08:54:30|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1736067300000|2025-01-05 08:55:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736067310000|2025-01-05 08:55:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1736067320000|2025-01-05 08:55:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736067330000|2025-01-05 08:55:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736067340000|2025-01-05 08:55:40|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736067350000|2025-01-05 08:55:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736067400000|2025-01-05 08:56:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736067410000|2025-01-05 08:56:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736067420000|2025-01-05 08:57:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736067440000|2025-01-05 08:57:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736067450000|2025-01-05 08:57:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736067470000|2025-01-05 08:57:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736067500000|2025-01-05 08:58:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736067510000|2025-01-05 08:58:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736067520000|2025-01-05 08:58:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|7
1736067530000|2025-01-05 08:58:50|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736067540000|2025-01-05 08:59:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736067550000|2025-01-05 08:59:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736067570000|2025-01-05 08:59:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736067580000|2025-01-05 08:59:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067600000|2025-01-05 09:00:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736067610000|2025-01-05 09:00:10|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736067620000|2025-01-05 09:00:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736067630000|2025-01-05 09:00:30|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1736067640000|2025-01-05 09:00:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736067650000|2025-01-05 09:00:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067660000|2025-01-05 09:01:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067670000|2025-01-05 09:01:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736067680000|2025-01-05 09:01:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736067690000|2025-01-05 09:01:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067700000|2025-01-05 09:01:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736067710000|2025-01-05 09:01:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1736067720000|2025-01-05 09:02:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736067730000|2025-01-05 09:02:10|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|7
1736067740000|2025-01-05 09:02:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736067750000|2025-01-05 09:02:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736067760000|2025-01-05 09:02:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736067770000|2025-01-05 09:02:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736067780000|2025-01-05 09:03:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736067790000|2025-01-05 09:03:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736067800000|2025-01-05 09:03:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736067830000|2025-01-05 09:03:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1736067840000|2025-01-05 09:04:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736067850000|2025-01-05 09:04:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736067870000|2025-01-05 09:04:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067880000|2025-01-05 09:04:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736067890000|2025-01-05 09:04:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067900000|2025-01-05 09:05:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736067910000|2025-01-05 09:05:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736067940000|2025-01-05 09:05:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|6
1736067960000|2025-01-05 09:06:00|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|6
1736067970000|2025-01-05 09:06:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736067980000|2025-01-05 09:06:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736068010000|2025-01-05 09:06:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068020000|2025-01-05 09:07:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736068030000|2025-01-05 09:07:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736068040000|2025-01-05 09:07:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736068050000|2025-01-05 09:07:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736068060000|2025-01-05 09:07:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068070000|2025-01-05 09:07:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068080000|2025-01-05 09:08:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736068090000|2025-01-05 09:08:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736068110000|2025-01-05 09:08:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068130000|2025-01-05 09:08:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736068140000|2025-01-05 09:09:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736068170000|2025-01-05 09:09:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068190000|2025-01-05 09:09:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736068200000|2025-01-05 09:10:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736068210000|2025-01-05 09:10:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736068230000|2025-01-05 09:10:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736068240000|2025-01-05 09:10:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068250000|2025-01-05 09:10:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736068260000|2025-01-05 09:11:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068270000|2025-01-05 09:11:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068280000|2025-01-05 09:11:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068290000|2025-01-05 09:11:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068340000|2025-01-05 09:12:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736068360000|2025-01-05 09:12:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736068390000|2025-01-05 09:13:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736068400000|2025-01-05 09:13:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736068410000|2025-01-05 09:13:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736068420000|2025-01-05 09:13:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736068440000|2025-01-05 09:14:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736068480000|2025-01-05 09:14:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736068490000|2025-01-05 09:14:50|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|4
1736068500000|2025-01-05 09:15:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736068510000|2025-01-05 09:15:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736068530000|2025-01-05 09:15:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1736068540000|2025-01-05 09:15:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736068560000|2025-01-05 09:16:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1736068570000|2025-01-05 09:16:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736068580000|2025-01-05 09:16:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736068590000|2025-01-05 09:16:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736068600000|2025-01-05 09:16:40|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1736068610000|2025-01-05 09:16:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736068620000|2025-01-05 09:17:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736068660000|2025-01-05 09:17:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736068690000|2025-01-05 09:18:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736068700000|2025-01-05 09:18:20|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736068720000|2025-01-05 09:18:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736068740000|2025-01-05 09:19:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736068750000|2025-01-05 09:19:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736068760000|2025-01-05 09:19:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|7
1736068770000|2025-01-05 09:19:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736068780000|2025-01-05 09:19:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736068800000|2025-01-05 09:20:00|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|7
1736068810000|2025-01-05 09:20:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736068820000|2025-01-05 09:20:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068830000|2025-01-05 09:20:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736068850000|2025-01-05 09:20:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736068860000|2025-01-05 09:21:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736068870000|2025-01-05 09:21:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068880000|2025-01-05 09:21:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736068900000|2025-01-05 09:21:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736068910000|2025-01-05 09:21:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1736068920000|2025-01-05 09:22:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|7
1736068930000|2025-01-05 09:22:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068950000|2025-01-05 09:22:30|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|7
1736068960000|2025-01-05 09:22:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736068970000|2025-01-05 09:22:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736068980000|2025-01-05 09:23:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736068990000|2025-01-05 09:23:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1736069000000|2025-01-05 09:23:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|7
1736069010000|2025-01-05 09:23:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1736069020000|2025-01-05 09:23:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1736069030000|2025-01-05 09:23:50|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1736069040000|2025-01-05 09:24:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736069050000|2025-01-05 09:24:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736069060000|2025-01-05 09:24:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1736069070000|2025-01-05 09:24:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1736069080000|2025-01-05 09:24:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736069090000|2025-01-05 09:24:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736069100000|2025-01-05 09:25:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736069110000|2025-01-05 09:25:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1736069120000|2025-01-05 09:25:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736069150000|2025-01-05 09:25:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736069180000|2025-01-05 09:26:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736069190000|2025-01-05 09:26:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736069200000|2025-01-05 09:26:40|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1736069210000|2025-01-05 09:26:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736069220000|2025-01-05 09:27:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736069230000|2025-01-05 09:27:10|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736069240000|2025-01-05 09:27:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736069250000|2025-01-05 09:27:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736069260000|2025-01-05 09:27:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736069270000|2025-01-05 09:27:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736069280000|2025-01-05 09:28:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736069290000|2025-01-05 09:28:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736069320000|2025-01-05 09:28:40|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1736069330000|2025-01-05 09:28:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1736069340000|2025-01-05 09:29:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736069360000|2025-01-05 09:29:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736069380000|2025-01-05 09:29:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736069390000|2025-01-05 09:29:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736069400000|2025-01-05 09:30:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736069410000|2025-01-05 09:30:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736069420000|2025-01-05 09:30:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|6
1736069430000|2025-01-05 09:30:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069440000|2025-01-05 09:30:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1736069450000|2025-01-05 09:30:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736069460000|2025-01-05 09:31:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736069470000|2025-01-05 09:31:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736069480000|2025-01-05 09:31:20|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|8
1736069490000|2025-01-05 09:31:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736069500000|2025-01-05 09:31:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736069510000|2025-01-05 09:31:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736069520000|2025-01-05 09:32:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736069530000|2025-01-05 09:32:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1736069540000|2025-01-05 09:32:20|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|5
1736069550000|2025-01-05 09:32:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736069560000|2025-01-05 09:32:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736069570000|2025-01-05 09:32:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736069590000|2025-01-05 09:33:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736069600000|2025-01-05 09:33:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736069610000|2025-01-05 09:33:30|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1736069620000|2025-01-05 09:33:40|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736069630000|2025-01-05 09:33:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736069640000|2025-01-05 09:34:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736069650000|2025-01-05 09:34:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736069660000|2025-01-05 09:34:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736069670000|2025-01-05 09:34:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736069680000|2025-01-05 09:34:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736069700000|2025-01-05 09:35:00|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1736069710000|2025-01-05 09:35:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736069720000|2025-01-05 09:35:20|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1736069730000|2025-01-05 09:35:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736069750000|2025-01-05 09:35:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736069760000|2025-01-05 09:36:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736069770000|2025-01-05 09:36:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736069790000|2025-01-05 09:36:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736069810000|2025-01-05 09:36:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736069820000|2025-01-05 09:37:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736069840000|2025-01-05 09:37:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1736069850000|2025-01-05 09:37:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736069860000|2025-01-05 09:37:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736069870000|2025-01-05 09:37:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736069880000|2025-01-05 09:38:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736069890000|2025-01-05 09:38:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069900000|2025-01-05 09:38:20|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736069910000|2025-01-05 09:38:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069920000|2025-01-05 09:38:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736069940000|2025-01-05 09:39:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736069950000|2025-01-05 09:39:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736069960000|2025-01-05 09:39:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736069980000|2025-01-05 09:39:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069990000|2025-01-05 09:39:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1736070000000|2025-01-05 09:40:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736070010000|2025-01-05 09:40:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1736070020000|2025-01-05 09:40:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1736070030000|2025-01-05 09:40:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736070040000|2025-01-05 09:40:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736070050000|2025-01-05 09:40:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736070060000|2025-01-05 09:41:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736070070000|2025-01-05 09:41:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736070080000|2025-01-05 09:41:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736070090000|2025-01-05 09:41:30|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1736070100000|2025-01-05 09:41:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736070110000|2025-01-05 09:41:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736070120000|2025-01-05 09:42:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|8
1736070130000|2025-01-05 09:42:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736070140000|2025-01-05 09:42:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736070150000|2025-01-05 09:42:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736070160000|2025-01-05 09:42:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736070180000|2025-01-05 09:43:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736070190000|2025-01-05 09:43:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736070200000|2025-01-05 09:43:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736070210000|2025-01-05 09:43:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736070220000|2025-01-05 09:43:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736070240000|2025-01-05 09:44:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736070250000|2025-01-05 09:44:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736070260000|2025-01-05 09:44:20|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736070270000|2025-01-05 09:44:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736070300000|2025-01-05 09:45:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736070310000|2025-01-05 09:45:10|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|6
1736070320000|2025-01-05 09:45:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736070330000|2025-01-05 09:45:30|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|7
1736070340000|2025-01-05 09:45:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736070350000|2025-01-05 09:45:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1736070360000|2025-01-05 09:46:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1736070370000|2025-01-05 09:46:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|7
1736070380000|2025-01-05 09:46:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736070390000|2025-01-05 09:46:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736070400000|2025-01-05 09:46:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736070410000|2025-01-05 09:46:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736070420000|2025-01-05 09:47:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736070430000|2025-01-05 09:47:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|3
1736070440000|2025-01-05 09:47:20|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|8
1736070450000|2025-01-05 09:47:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1736070460000|2025-01-05 09:47:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1736070470000|2025-01-05 09:47:50|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|7
1736070480000|2025-01-05 09:48:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736070490000|2025-01-05 09:48:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736070500000|2025-01-05 09:48:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736070510000|2025-01-05 09:48:30|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1736070520000|2025-01-05 09:48:40|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1736070530000|2025-01-05 09:48:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736070540000|2025-01-05 09:49:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736070550000|2025-01-05 09:49:10|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736070560000|2025-01-05 09:49:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736070570000|2025-01-05 09:49:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736070580000|2025-01-05 09:49:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736070600000|2025-01-05 09:50:00|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1736070610000|2025-01-05 09:50:10|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736070620000|2025-01-05 09:50:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736070630000|2025-01-05 09:50:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736070640000|2025-01-05 09:50:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736070650000|2025-01-05 09:50:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736070660000|2025-01-05 09:51:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736070670000|2025-01-05 09:51:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736070680000|2025-01-05 09:51:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1736070690000|2025-01-05 09:51:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736070710000|2025-01-05 09:51:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736070720000|2025-01-05 09:52:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736070730000|2025-01-05 09:52:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736070740000|2025-01-05 09:52:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736070750000|2025-01-05 09:52:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1736070760000|2025-01-05 09:52:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736070770000|2025-01-05 09:52:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736070780000|2025-01-05 09:53:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736070810000|2025-01-05 09:53:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736070820000|2025-01-05 09:53:40|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1736070830000|2025-01-05 09:53:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736070840000|2025-01-05 09:54:00|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1736070850000|2025-01-05 09:54:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736070860000|2025-01-05 09:54:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736070870000|2025-01-05 09:54:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736070880000|2025-01-05 09:54:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736070890000|2025-01-05 09:54:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736070900000|2025-01-05 09:55:00|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1736070910000|2025-01-05 09:55:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|8
1736070920000|2025-01-05 09:55:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736070930000|2025-01-05 09:55:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736070950000|2025-01-05 09:55:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736070960000|2025-01-05 09:56:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736070970000|2025-01-05 09:56:10|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|6
1736070980000|2025-01-05 09:56:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736070990000|2025-01-05 09:56:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|6
1736071000000|2025-01-05 09:56:40|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736071010000|2025-01-05 09:56:50|38.37|38.2|38.42|38.25|38.42|38.25|38.37|38.2|12
1736071020000|2025-01-05 09:57:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736071030000|2025-01-05 09:57:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736071040000|2025-01-05 09:57:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736071050000|2025-01-05 09:57:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736071060000|2025-01-05 09:57:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736071070000|2025-01-05 09:57:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736071080000|2025-01-05 09:58:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736071090000|2025-01-05 09:58:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1736071100000|2025-01-05 09:58:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736071110000|2025-01-05 09:58:30|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736071120000|2025-01-05 09:58:40|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|7
1736071130000|2025-01-05 09:58:50|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|8
1736071140000|2025-01-05 09:59:00|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736071150000|2025-01-05 09:59:10|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|4
1736071160000|2025-01-05 09:59:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736071180000|2025-01-05 09:59:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736071190000|2025-01-05 09:59:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736071210000|2025-01-05 10:00:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736071220000|2025-01-05 10:00:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736071230000|2025-01-05 10:00:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736071240000|2025-01-05 10:00:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736071250000|2025-01-05 10:00:50|38.38|38.21|38.41|38.24|38.42|38.25|38.37|38.2|13
1736071260000|2025-01-05 10:01:00|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|9
1736071270000|2025-01-05 10:01:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736071280000|2025-01-05 10:01:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736071290000|2025-01-05 10:01:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|8
1736071300000|2025-01-05 10:01:40|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|10
1736071310000|2025-01-05 10:01:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736071320000|2025-01-05 10:02:00|38.41|38.24|38.33|38.16|38.41|38.24|38.33|38.16|6
1736071330000|2025-01-05 10:02:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736071340000|2025-01-05 10:02:20|38.29|38.12|38.29|38.12|38.29|38.12|38.26|38.09|10
1736071350000|2025-01-05 10:02:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736071370000|2025-01-05 10:02:50|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736071380000|2025-01-05 10:03:00|38.24|38.07|38.29|38.12|38.29|38.12|38.24|38.07|6
1736071390000|2025-01-05 10:03:10|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736071400000|2025-01-05 10:03:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|10
1736071410000|2025-01-05 10:03:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|7
1736071420000|2025-01-05 10:03:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736071430000|2025-01-05 10:03:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736071440000|2025-01-05 10:04:00|38.29|38.12|38.34|38.17|38.34|38.17|38.29|38.12|6
1736071450000|2025-01-05 10:04:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|4
1736071460000|2025-01-05 10:04:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736071470000|2025-01-05 10:04:30|38.34|38.17|38.38|38.21|38.38|38.21|38.34|38.17|5
1736071480000|2025-01-05 10:04:40|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|5
1736071490000|2025-01-05 10:04:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736071500000|2025-01-05 10:05:00|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|6
1736071510000|2025-01-05 10:05:10|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|6
1736071520000|2025-01-05 10:05:20|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1736071530000|2025-01-05 10:05:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736071540000|2025-01-05 10:05:40|38.32|38.15|38.28|38.11|38.32|38.15|38.28|38.11|5
1736071550000|2025-01-05 10:05:50|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1736071560000|2025-01-05 10:06:00|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1736071570000|2025-01-05 10:06:10|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|5
1736071580000|2025-01-05 10:06:20|38.31|38.14|38.28|38.11|38.31|38.14|38.27|38.1|6
1736071590000|2025-01-05 10:06:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1736071600000|2025-01-05 10:06:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1736071610000|2025-01-05 10:06:50|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|8
1736071620000|2025-01-05 10:07:00|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|9
1736071630000|2025-01-05 10:07:10|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1736071640000|2025-01-05 10:07:20|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|7
1736071650000|2025-01-05 10:07:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736071660000|2025-01-05 10:07:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736071680000|2025-01-05 10:08:00|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|7
1736071690000|2025-01-05 10:08:10|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736071700000|2025-01-05 10:08:20|38.32|38.15|38.37|38.2|38.37|38.2|38.32|38.15|7
1736071710000|2025-01-05 10:08:30|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736071720000|2025-01-05 10:08:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736071730000|2025-01-05 10:08:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736071740000|2025-01-05 10:09:00|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1736071750000|2025-01-05 10:09:10|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|3
1736071760000|2025-01-05 10:09:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736071770000|2025-01-05 10:09:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736071780000|2025-01-05 10:09:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736071790000|2025-01-05 10:09:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736071800000|2025-01-05 10:10:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736071810000|2025-01-05 10:10:10|38.4|38.23|38.34|38.17|38.4|38.23|38.32|38.15|8
1736071820000|2025-01-05 10:10:20|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|6
1736071830000|2025-01-05 10:10:30|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|6
1736071840000|2025-01-05 10:10:40|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|4
1736071850000|2025-01-05 10:10:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736071860000|2025-01-05 10:11:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736071870000|2025-01-05 10:11:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736071890000|2025-01-05 10:11:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736071900000|2025-01-05 10:11:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736071910000|2025-01-05 10:11:50|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736071920000|2025-01-05 10:12:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736071930000|2025-01-05 10:12:10|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1736071940000|2025-01-05 10:12:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736071950000|2025-01-05 10:12:30|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1736071970000|2025-01-05 10:12:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|5
1736071990000|2025-01-05 10:13:10|38.48|38.31|38.45|38.28|38.48|38.31|38.44|38.27|6
1736072000000|2025-01-05 10:13:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736072010000|2025-01-05 10:13:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736072020000|2025-01-05 10:13:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736072030000|2025-01-05 10:13:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736072040000|2025-01-05 10:14:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736072050000|2025-01-05 10:14:10|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|10
1736072060000|2025-01-05 10:14:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736072070000|2025-01-05 10:14:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736072080000|2025-01-05 10:14:40|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|8
1736072090000|2025-01-05 10:14:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736072100000|2025-01-05 10:15:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736072110000|2025-01-05 10:15:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736072120000|2025-01-05 10:15:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736072130000|2025-01-05 10:15:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736072140000|2025-01-05 10:15:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736072150000|2025-01-05 10:15:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736072160000|2025-01-05 10:16:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736072170000|2025-01-05 10:16:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736072180000|2025-01-05 10:16:20|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1736072190000|2025-01-05 10:16:30|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|7
1736072200000|2025-01-05 10:16:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736072210000|2025-01-05 10:16:50|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736072220000|2025-01-05 10:17:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736072230000|2025-01-05 10:17:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736072240000|2025-01-05 10:17:20|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736035220000|2025-01-05 00:00:20|39.61|39.44|39.61|39.44|39.63|39.46|39.61|39.44|5
1736035230000|2025-01-05 00:00:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1736035240000|2025-01-05 00:00:40|39.62|39.45|39.59|39.42|39.63|39.46|39.59|39.42|5
1736035250000|2025-01-05 00:00:50|39.58|39.41|39.58|39.41|39.58|39.41|39.56|39.39|11
1736035260000|2025-01-05 00:01:00|39.59|39.42|39.6|39.43|39.61|39.44|39.58|39.41|6
1736035270000|2025-01-05 00:01:10|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1736035280000|2025-01-05 00:01:20|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1736035290000|2025-01-05 00:01:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1736035300000|2025-01-05 00:01:40|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1736035310000|2025-01-05 00:01:50|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736035320000|2025-01-05 00:02:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|10
1736035330000|2025-01-05 00:02:10|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|8
1736035340000|2025-01-05 00:02:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1736035350000|2025-01-05 00:02:30|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736035370000|2025-01-05 00:02:50|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|7
1736035380000|2025-01-05 00:03:00|39.48|39.31|39.45|39.28|39.48|39.31|39.44|39.27|6
1736035390000|2025-01-05 00:03:10|39.46|39.29|39.44|39.27|39.46|39.29|39.42|39.25|7
1736035400000|2025-01-05 00:03:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1736035410000|2025-01-05 00:03:30|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|5
1736035420000|2025-01-05 00:03:40|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|7
1736035430000|2025-01-05 00:03:50|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|7
1736035440000|2025-01-05 00:04:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736035450000|2025-01-05 00:04:10|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1736035460000|2025-01-05 00:04:20|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1736035470000|2025-01-05 00:04:30|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|4
1736035480000|2025-01-05 00:04:40|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1736035490000|2025-01-05 00:04:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1736035500000|2025-01-05 00:05:00|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|7
1736035510000|2025-01-05 00:05:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1736035520000|2025-01-05 00:05:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736035530000|2025-01-05 00:05:30|39.37|39.2|39.34|39.17|39.38|39.21|39.33|39.16|13
1736035540000|2025-01-05 00:05:40|39.35|39.18|39.35|39.18|39.38|39.21|39.35|39.18|9
1736035550000|2025-01-05 00:05:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736035570000|2025-01-05 00:06:10|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1736035580000|2025-01-05 00:06:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|8
1736035590000|2025-01-05 00:06:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1736035600000|2025-01-05 00:06:40|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736035610000|2025-01-05 00:06:50|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736035620000|2025-01-05 00:07:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1736035630000|2025-01-05 00:07:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736035640000|2025-01-05 00:07:20|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1736035650000|2025-01-05 00:07:30|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|5
1736035660000|2025-01-05 00:07:40|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|6
1736035670000|2025-01-05 00:07:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1736035680000|2025-01-05 00:08:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1736035690000|2025-01-05 00:08:10|39.37|39.2|39.4|39.23|39.4|39.23|39.36|39.19|6
1736035700000|2025-01-05 00:08:20|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|7
1736035710000|2025-01-05 00:08:30|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1736035720000|2025-01-05 00:08:40|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|6
1736035730000|2025-01-05 00:08:50|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736035740000|2025-01-05 00:09:00|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|5
1736035770000|2025-01-05 00:09:30|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1736035780000|2025-01-05 00:09:40|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|6
1736035790000|2025-01-05 00:09:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1736035800000|2025-01-05 00:10:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1736035810000|2025-01-05 00:10:10|39.43|39.26|39.5|39.33|39.5|39.33|39.43|39.26|10
1736035820000|2025-01-05 00:10:20|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|4
1736035830000|2025-01-05 00:10:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|6
1736035840000|2025-01-05 00:10:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1736035850000|2025-01-05 00:10:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|6
1736035860000|2025-01-05 00:11:00|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|8
1736035870000|2025-01-05 00:11:10|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1736035880000|2025-01-05 00:11:20|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|10
1736035890000|2025-01-05 00:11:30|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|8
1736035900000|2025-01-05 00:11:40|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|6
1736035910000|2025-01-05 00:11:50|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|6
1736035920000|2025-01-05 00:12:00|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|9
1736035930000|2025-01-05 00:12:10|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|6
1736035940000|2025-01-05 00:12:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736035960000|2025-01-05 00:12:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736035970000|2025-01-05 00:12:50|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1736035980000|2025-01-05 00:13:00|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1736035990000|2025-01-05 00:13:10|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736036000000|2025-01-05 00:13:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|8
1736036010000|2025-01-05 00:13:30|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736036020000|2025-01-05 00:13:40|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736036030000|2025-01-05 00:13:50|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|10
1736036040000|2025-01-05 00:14:00|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|3
1736036050000|2025-01-05 00:14:10|39.66|39.49|39.64|39.47|39.68|39.51|39.64|39.47|13
1736036060000|2025-01-05 00:14:20|39.66|39.49|39.69|39.52|39.69|39.52|39.65|39.48|6
1736036070000|2025-01-05 00:14:30|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|4
1736036080000|2025-01-05 00:14:40|39.7|39.53|39.7|39.53|39.7|39.53|39.68|39.51|6
1736036090000|2025-01-05 00:14:50|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|6
1736036100000|2025-01-05 00:15:00|39.7|39.53|39.69|39.52|39.72|39.55|39.68|39.51|8
1736036110000|2025-01-05 00:15:10|39.68|39.51|39.7|39.53|39.71|39.54|39.67|39.5|10
1736036120000|2025-01-05 00:15:20|39.71|39.54|39.76|39.59|39.76|39.59|39.7|39.53|7
1736036130000|2025-01-05 00:15:30|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1736036140000|2025-01-05 00:15:40|39.75|39.58|39.79|39.62|39.79|39.62|39.74|39.57|9
1736036150000|2025-01-05 00:15:50|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|5
1736036160000|2025-01-05 00:16:00|39.84|39.67|39.8|39.63|39.84|39.67|39.79|39.62|9
1736036170000|2025-01-05 00:16:10|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|12
1736036180000|2025-01-05 00:16:20|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|9
1736036190000|2025-01-05 00:16:30|39.8|39.63|39.75|39.58|39.82|39.65|39.74|39.57|18
1736036200000|2025-01-05 00:16:40|39.74|39.57|39.76|39.59|39.79|39.62|39.74|39.57|9
1736036210000|2025-01-05 00:16:50|39.78|39.61|39.81|39.64|39.81|39.64|39.77|39.6|8
1736036220000|2025-01-05 00:17:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|12
1736036230000|2025-01-05 00:17:10|39.82|39.65|39.88|39.71|39.88|39.71|39.82|39.65|9
1736036240000|2025-01-05 00:17:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|4
1736036250000|2025-01-05 00:17:30|39.87|39.7|39.87|39.7|39.87|39.7|39.84|39.67|6
1736036260000|2025-01-05 00:17:40|39.86|39.69|39.88|39.71|39.89|39.72|39.86|39.69|5
1736036270000|2025-01-05 00:17:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|8
1736036280000|2025-01-05 00:18:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1736036300000|2025-01-05 00:18:20|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1736036310000|2025-01-05 00:18:30|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|7
1736036320000|2025-01-05 00:18:40|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|9
1736036330000|2025-01-05 00:18:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|6
1736036340000|2025-01-05 00:19:00|39.85|39.68|39.81|39.64|39.85|39.68|39.81|39.64|9
1736036350000|2025-01-05 00:19:10|39.82|39.65|39.78|39.61|39.82|39.65|39.76|39.59|9
1736036360000|2025-01-05 00:19:20|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|5
1736036370000|2025-01-05 00:19:30|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1736036380000|2025-01-05 00:19:40|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|9
1736036390000|2025-01-05 00:19:50|39.75|39.58|39.71|39.54|39.76|39.59|39.7|39.53|11
1736036400000|2025-01-05 00:20:00|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|9
1736036410000|2025-01-05 00:20:10|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|7
1736036420000|2025-01-05 00:20:20|39.62|39.45|39.6|39.43|39.63|39.46|39.6|39.43|12
1736036430000|2025-01-05 00:20:30|39.61|39.44|39.58|39.41|39.62|39.45|39.57|39.4|14
1736036440000|2025-01-05 00:20:40|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|11
1736036450000|2025-01-05 00:20:50|39.56|39.39|39.58|39.41|39.59|39.42|39.56|39.39|13
1736036460000|2025-01-05 00:21:00|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|10
1736036470000|2025-01-05 00:21:10|39.53|39.36|39.53|39.36|39.54|39.37|39.51|39.34|11
1736036480000|2025-01-05 00:21:20|39.54|39.37|39.53|39.36|39.54|39.37|39.5|39.33|7
1736036490000|2025-01-05 00:21:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1736036510000|2025-01-05 00:21:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1736036520000|2025-01-05 00:22:00|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|5
1736036530000|2025-01-05 00:22:10|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1736036540000|2025-01-05 00:22:20|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1736036550000|2025-01-05 00:22:30|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|6
1736036560000|2025-01-05 00:22:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736036570000|2025-01-05 00:22:50|39.56|39.39|39.53|39.36|39.57|39.4|39.53|39.36|8
1736036580000|2025-01-05 00:23:00|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|5
1736036590000|2025-01-05 00:23:10|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|8
1736036600000|2025-01-05 00:23:20|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|7
1736036610000|2025-01-05 00:23:30|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|9
1736036620000|2025-01-05 00:23:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1736036630000|2025-01-05 00:23:50|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736036640000|2025-01-05 00:24:00|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|4
1736036650000|2025-01-05 00:24:10|39.49|39.32|39.49|39.32|39.49|39.32|39.47|39.3|7
1736036660000|2025-01-05 00:24:20|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|4
1736036670000|2025-01-05 00:24:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1736036680000|2025-01-05 00:24:40|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736036690000|2025-01-05 00:24:50|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736036710000|2025-01-05 00:25:10|39.53|39.36|39.56|39.39|39.58|39.41|39.52|39.35|8
1736036720000|2025-01-05 00:25:20|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1736036730000|2025-01-05 00:25:30|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736036740000|2025-01-05 00:25:40|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|7
1736036750000|2025-01-05 00:25:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|8
1736036760000|2025-01-05 00:26:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736036770000|2025-01-05 00:26:10|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|9
1736036780000|2025-01-05 00:26:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1736036790000|2025-01-05 00:26:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736036800000|2025-01-05 00:26:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|5
1736036810000|2025-01-05 00:26:50|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|9
1736036820000|2025-01-05 00:27:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1736036830000|2025-01-05 00:27:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1736036840000|2025-01-05 00:27:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1736036850000|2025-01-05 00:27:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1736036860000|2025-01-05 00:27:40|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|5
1736036870000|2025-01-05 00:27:50|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|8
1736036880000|2025-01-05 00:28:00|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1736036900000|2025-01-05 00:28:20|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1736036910000|2025-01-05 00:28:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|8
1736036920000|2025-01-05 00:28:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1736036930000|2025-01-05 00:28:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1736036940000|2025-01-05 00:29:00|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|7
1736036950000|2025-01-05 00:29:10|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|6
1736036960000|2025-01-05 00:29:20|39.56|39.39|39.59|39.42|39.59|39.42|39.56|39.39|6
1736036970000|2025-01-05 00:29:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|4
1736036980000|2025-01-05 00:29:40|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|5
1736036990000|2025-01-05 00:29:50|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|7
1736037000000|2025-01-05 00:30:00|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|4
1736037010000|2025-01-05 00:30:10|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|4
1736037020000|2025-01-05 00:30:20|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1736037030000|2025-01-05 00:30:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1736037040000|2025-01-05 00:30:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736037050000|2025-01-05 00:30:50|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|4
1736037060000|2025-01-05 00:31:00|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1736037070000|2025-01-05 00:31:10|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|3
1736037080000|2025-01-05 00:31:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1736037090000|2025-01-05 00:31:30|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736037100000|2025-01-05 00:31:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736037110000|2025-01-05 00:31:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|5
1736037120000|2025-01-05 00:32:00|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|7
1736037130000|2025-01-05 00:32:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1736037140000|2025-01-05 00:32:20|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|6
1736037150000|2025-01-05 00:32:30|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1736037160000|2025-01-05 00:32:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736037170000|2025-01-05 00:32:50|39.56|39.39|39.58|39.41|39.58|39.41|39.55|39.38|4
1736037180000|2025-01-05 00:33:00|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736037200000|2025-01-05 00:33:20|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1736037210000|2025-01-05 00:33:30|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1736037220000|2025-01-05 00:33:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736037230000|2025-01-05 00:33:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1736037240000|2025-01-05 00:34:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1736037250000|2025-01-05 00:34:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1736037260000|2025-01-05 00:34:20|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1736037270000|2025-01-05 00:34:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1736037280000|2025-01-05 00:34:40|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736037290000|2025-01-05 00:34:50|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736037300000|2025-01-05 00:35:00|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1736037310000|2025-01-05 00:35:10|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|6
1736037330000|2025-01-05 00:35:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736037340000|2025-01-05 00:35:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736037350000|2025-01-05 00:35:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1736037360000|2025-01-05 00:36:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1736037390000|2025-01-05 00:36:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736037400000|2025-01-05 00:36:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736037410000|2025-01-05 00:36:50|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|5
1736037420000|2025-01-05 00:37:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1736037430000|2025-01-05 00:37:10|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1736037440000|2025-01-05 00:37:20|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736037450000|2025-01-05 00:37:30|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736037470000|2025-01-05 00:37:50|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|4
1736037480000|2025-01-05 00:38:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1736037490000|2025-01-05 00:38:10|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|6
1736037500000|2025-01-05 00:38:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736037510000|2025-01-05 00:38:30|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|7
1736037520000|2025-01-05 00:38:40|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1736037530000|2025-01-05 00:38:50|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|10
1736037540000|2025-01-05 00:39:00|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1736037550000|2025-01-05 00:39:10|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1736037560000|2025-01-05 00:39:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736037570000|2025-01-05 00:39:30|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1736037580000|2025-01-05 00:39:40|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|5
1736037590000|2025-01-05 00:39:50|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1736037600000|2025-01-05 00:40:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|7
1736037610000|2025-01-05 00:40:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736037620000|2025-01-05 00:40:20|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736037630000|2025-01-05 00:40:30|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1736037640000|2025-01-05 00:40:40|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|5
1736037660000|2025-01-05 00:41:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736037670000|2025-01-05 00:41:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1736037680000|2025-01-05 00:41:20|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|10
1736037690000|2025-01-05 00:41:30|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|4
1736037700000|2025-01-05 00:41:40|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1736037710000|2025-01-05 00:41:50|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1736037720000|2025-01-05 00:42:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1736037730000|2025-01-05 00:42:10|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1736037740000|2025-01-05 00:42:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736037750000|2025-01-05 00:42:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1736037760000|2025-01-05 00:42:40|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1736037770000|2025-01-05 00:42:50|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1736037780000|2025-01-05 00:43:00|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736037790000|2025-01-05 00:43:10|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736037800000|2025-01-05 00:43:20|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1736037810000|2025-01-05 00:43:30|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1736037820000|2025-01-05 00:43:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1736037830000|2025-01-05 00:43:50|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736037840000|2025-01-05 00:44:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736037860000|2025-01-05 00:44:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736037870000|2025-01-05 00:44:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736037880000|2025-01-05 00:44:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1736037890000|2025-01-05 00:44:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1736037900000|2025-01-05 00:45:00|39.4|39.23|39.43|39.26|39.44|39.27|39.4|39.23|8
1736037910000|2025-01-05 00:45:10|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|11
1736037920000|2025-01-05 00:45:20|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1736037930000|2025-01-05 00:45:30|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1736037940000|2025-01-05 00:45:40|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1736037950000|2025-01-05 00:45:50|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|3
1736037960000|2025-01-05 00:46:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1736037970000|2025-01-05 00:46:10|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|4
1736037980000|2025-01-05 00:46:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1736037990000|2025-01-05 00:46:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1736038000000|2025-01-05 00:46:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736038010000|2025-01-05 00:46:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736038020000|2025-01-05 00:47:00|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|8
1736038030000|2025-01-05 00:47:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736038050000|2025-01-05 00:47:30|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1736038060000|2025-01-05 00:47:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1736038070000|2025-01-05 00:47:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|6
1736038080000|2025-01-05 00:48:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736038090000|2025-01-05 00:48:10|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|5
1736038100000|2025-01-05 00:48:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1736038110000|2025-01-05 00:48:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736038120000|2025-01-05 00:48:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|8
1736038130000|2025-01-05 00:48:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1736038140000|2025-01-05 00:49:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736038150000|2025-01-05 00:49:10|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|5
1736038160000|2025-01-05 00:49:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1736038170000|2025-01-05 00:49:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736038180000|2025-01-05 00:49:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1736038190000|2025-01-05 00:49:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736038200000|2025-01-05 00:50:00|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1736038210000|2025-01-05 00:50:10|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1736038220000|2025-01-05 00:50:20|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|7
1736038230000|2025-01-05 00:50:30|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736038250000|2025-01-05 00:50:50|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736038260000|2025-01-05 00:51:00|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736038270000|2025-01-05 00:51:10|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736038280000|2025-01-05 00:51:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736038290000|2025-01-05 00:51:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736038300000|2025-01-05 00:51:40|39.39|39.22|39.43|39.26|39.43|39.26|39.39|39.22|9
1736038310000|2025-01-05 00:51:50|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|6
1736038320000|2025-01-05 00:52:00|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736038330000|2025-01-05 00:52:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736038340000|2025-01-05 00:52:20|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736038350000|2025-01-05 00:52:30|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1736038360000|2025-01-05 00:52:40|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736038370000|2025-01-05 00:52:50|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736038380000|2025-01-05 00:53:00|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1736038390000|2025-01-05 00:53:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736038400000|2025-01-05 00:53:20|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|6
1736038420000|2025-01-05 00:53:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|5
1736038460000|2025-01-05 00:54:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736038470000|2025-01-05 00:54:30|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|7
1736038500000|2025-01-05 00:55:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736038510000|2025-01-05 00:55:10|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|6
1736038530000|2025-01-05 00:55:30|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736038550000|2025-01-05 00:55:50|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736038560000|2025-01-05 00:56:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736038570000|2025-01-05 00:56:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736038600000|2025-01-05 00:56:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736038610000|2025-01-05 00:56:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736038620000|2025-01-05 00:57:00|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1736038640000|2025-01-05 00:57:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736038650000|2025-01-05 00:57:30|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736038660000|2025-01-05 00:57:40|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736038670000|2025-01-05 00:57:50|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1736038680000|2025-01-05 00:58:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736038690000|2025-01-05 00:58:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736038710000|2025-01-05 00:58:30|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|6
1736038720000|2025-01-05 00:58:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736038730000|2025-01-05 00:58:50|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736038740000|2025-01-05 00:59:00|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736038750000|2025-01-05 00:59:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736038770000|2025-01-05 00:59:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736038780000|2025-01-05 00:59:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736038790000|2025-01-05 00:59:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736038800000|2025-01-05 01:00:00|39.35|39.18|39.38|39.21|39.4|39.23|39.35|39.18|8
1736038810000|2025-01-05 01:00:10|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|4
1736038820000|2025-01-05 01:00:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1736038840000|2025-01-05 01:00:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736038850000|2025-01-05 01:00:50|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1736038860000|2025-01-05 01:01:00|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|10
1736038870000|2025-01-05 01:01:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736038880000|2025-01-05 01:01:20|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|7
1736038890000|2025-01-05 01:01:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736038900000|2025-01-05 01:01:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736038910000|2025-01-05 01:01:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1736038920000|2025-01-05 01:02:00|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736038930000|2025-01-05 01:02:10|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|8
1736038940000|2025-01-05 01:02:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1736038950000|2025-01-05 01:02:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736038960000|2025-01-05 01:02:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736038970000|2025-01-05 01:02:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1736038980000|2025-01-05 01:03:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736038990000|2025-01-05 01:03:10|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|5
1736039000000|2025-01-05 01:03:20|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1736039010000|2025-01-05 01:03:30|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1736039020000|2025-01-05 01:03:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1736039040000|2025-01-05 01:04:00|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736039050000|2025-01-05 01:04:10|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|7
1736039060000|2025-01-05 01:04:20|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|6
1736039070000|2025-01-05 01:04:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736039080000|2025-01-05 01:04:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|7
1736039090000|2025-01-05 01:04:50|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|4
1736039100000|2025-01-05 01:05:00|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1736039110000|2025-01-05 01:05:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736039120000|2025-01-05 01:05:20|39.43|39.26|39.39|39.22|39.43|39.26|39.38|39.21|10
1736039130000|2025-01-05 01:05:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|6
1736039140000|2025-01-05 01:05:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|7
1736039150000|2025-01-05 01:05:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|7
1736039160000|2025-01-05 01:06:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736039170000|2025-01-05 01:06:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736039180000|2025-01-05 01:06:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736039190000|2025-01-05 01:06:30|39.42|39.25|39.43|39.26|39.43|39.26|39.41|39.24|8
1736039200000|2025-01-05 01:06:40|39.42|39.25|39.43|39.26|39.45|39.28|39.42|39.25|10
1736039210000|2025-01-05 01:06:50|39.44|39.27|39.4|39.23|39.44|39.27|39.4|39.23|7
1736039220000|2025-01-05 01:07:00|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1736039230000|2025-01-05 01:07:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1736039240000|2025-01-05 01:07:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736039260000|2025-01-05 01:07:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|10
1736039270000|2025-01-05 01:07:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736039280000|2025-01-05 01:08:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736039290000|2025-01-05 01:08:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736039300000|2025-01-05 01:08:20|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|10
1736039310000|2025-01-05 01:08:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1736039320000|2025-01-05 01:08:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736039330000|2025-01-05 01:08:50|39.29|39.12|39.29|39.12|39.31|39.14|39.29|39.12|5
1736039340000|2025-01-05 01:09:00|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|7
1736039350000|2025-01-05 01:09:10|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|9
1736039360000|2025-01-05 01:09:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1736039370000|2025-01-05 01:09:30|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|9
1736039380000|2025-01-05 01:09:40|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|10
1736039390000|2025-01-05 01:09:50|39.29|39.12|39.33|39.16|39.33|39.16|39.29|39.12|5
1736039400000|2025-01-05 01:10:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|4
1736039410000|2025-01-05 01:10:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736039420000|2025-01-05 01:10:20|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|6
1736039430000|2025-01-05 01:10:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736039440000|2025-01-05 01:10:40|39.36|39.19|39.38|39.21|39.39|39.22|39.36|39.19|5
1736039450000|2025-01-05 01:10:50|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736039470000|2025-01-05 01:11:10|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|5
1736039480000|2025-01-05 01:11:20|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1736039490000|2025-01-05 01:11:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|6
1736039500000|2025-01-05 01:11:40|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|6
1736039510000|2025-01-05 01:11:50|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736039520000|2025-01-05 01:12:00|39.51|39.34|39.46|39.29|39.51|39.34|39.46|39.29|8
1736039530000|2025-01-05 01:12:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736039540000|2025-01-05 01:12:20|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1736039550000|2025-01-05 01:12:30|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|8
1736039560000|2025-01-05 01:12:40|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|4
1736039570000|2025-01-05 01:12:50|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1736039580000|2025-01-05 01:13:00|39.5|39.33|39.45|39.28|39.5|39.33|39.45|39.28|8
1736039590000|2025-01-05 01:13:10|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|4
1736039600000|2025-01-05 01:13:20|39.46|39.29|39.45|39.28|39.47|39.3|39.44|39.27|9
1736039610000|2025-01-05 01:13:30|39.44|39.27|39.41|39.24|39.45|39.28|39.4|39.23|8
1736039620000|2025-01-05 01:13:40|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|8
1736039630000|2025-01-05 01:13:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736039640000|2025-01-05 01:14:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1736039660000|2025-01-05 01:14:20|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|5
1736039670000|2025-01-05 01:14:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736039700000|2025-01-05 01:15:00|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1736039710000|2025-01-05 01:15:10|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|4
1736039720000|2025-01-05 01:15:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1736039730000|2025-01-05 01:15:30|39.42|39.25|39.42|39.25|39.43|39.26|39.4|39.23|13
1736039740000|2025-01-05 01:15:40|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|8
1736039750000|2025-01-05 01:15:50|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|4
1736039760000|2025-01-05 01:16:00|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|8
1736039770000|2025-01-05 01:16:10|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|9
1736039780000|2025-01-05 01:16:20|39.36|39.19|39.33|39.16|39.37|39.2|39.33|39.16|6
1736039790000|2025-01-05 01:16:30|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736039800000|2025-01-05 01:16:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1736039820000|2025-01-05 01:17:00|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|6
1736039830000|2025-01-05 01:17:10|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|6
1736039850000|2025-01-05 01:17:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736039860000|2025-01-05 01:17:40|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1736039870000|2025-01-05 01:17:50|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|5
1736039880000|2025-01-05 01:18:00|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|12
1736039890000|2025-01-05 01:18:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1736039900000|2025-01-05 01:18:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1736039910000|2025-01-05 01:18:30|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|12
1736039920000|2025-01-05 01:18:40|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|9
1736039930000|2025-01-05 01:18:50|39.41|39.24|39.4|39.23|39.43|39.26|39.4|39.23|7
1736039940000|2025-01-05 01:19:00|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1736039950000|2025-01-05 01:19:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|4
1736039960000|2025-01-05 01:19:20|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|7
1736039970000|2025-01-05 01:19:30|39.44|39.27|39.42|39.25|39.44|39.27|39.41|39.24|5
1736039990000|2025-01-05 01:19:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736040000000|2025-01-05 01:20:00|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1736040010000|2025-01-05 01:20:10|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|3
1736040020000|2025-01-05 01:20:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736040030000|2025-01-05 01:20:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736040050000|2025-01-05 01:20:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736040060000|2025-01-05 01:21:00|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736040070000|2025-01-05 01:21:10|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|2
1736040100000|2025-01-05 01:21:40|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1736040110000|2025-01-05 01:21:50|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736040120000|2025-01-05 01:22:00|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736040130000|2025-01-05 01:22:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736040150000|2025-01-05 01:22:30|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736040160000|2025-01-05 01:22:40|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1736040170000|2025-01-05 01:22:50|39.4|39.23|39.36|39.19|39.4|39.23|39.36|39.19|9
1736040180000|2025-01-05 01:23:00|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1736040190000|2025-01-05 01:23:10|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|8
1736040200000|2025-01-05 01:23:20|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1736040210000|2025-01-05 01:23:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1736040220000|2025-01-05 01:23:40|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|5
1736040240000|2025-01-05 01:24:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1736040250000|2025-01-05 01:24:10|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1736040260000|2025-01-05 01:24:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736040270000|2025-01-05 01:24:30|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|5
1736040280000|2025-01-05 01:24:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736040290000|2025-01-05 01:24:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736040300000|2025-01-05 01:25:00|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1736040310000|2025-01-05 01:25:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736040320000|2025-01-05 01:25:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736040330000|2025-01-05 01:25:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736040340000|2025-01-05 01:25:40|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1736040350000|2025-01-05 01:25:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736040360000|2025-01-05 01:26:00|39.3|39.13|39.32|39.15|39.32|39.15|39.29|39.12|10
1736040370000|2025-01-05 01:26:10|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|4
1736040380000|2025-01-05 01:26:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736040390000|2025-01-05 01:26:30|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|5
1736040400000|2025-01-05 01:26:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736040410000|2025-01-05 01:26:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736040420000|2025-01-05 01:27:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736040440000|2025-01-05 01:27:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736040450000|2025-01-05 01:27:30|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|5
1736040460000|2025-01-05 01:27:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736040470000|2025-01-05 01:27:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736040480000|2025-01-05 01:28:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736040490000|2025-01-05 01:28:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736040500000|2025-01-05 01:28:20|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736040540000|2025-01-05 01:29:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736040550000|2025-01-05 01:29:10|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736040560000|2025-01-05 01:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736040580000|2025-01-05 01:29:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736040600000|2025-01-05 01:30:00|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|5
1736040610000|2025-01-05 01:30:10|39.33|39.16|39.29|39.12|39.33|39.16|39.28|39.11|7
1736040630000|2025-01-05 01:30:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736040640000|2025-01-05 01:30:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736040650000|2025-01-05 01:30:50|39.28|39.11|39.24|39.07|39.28|39.11|39.23|39.06|10
1736040660000|2025-01-05 01:31:00|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|8
1736040670000|2025-01-05 01:31:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1736040680000|2025-01-05 01:31:20|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|7
1736040690000|2025-01-05 01:31:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736040700000|2025-01-05 01:31:40|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|11
1736040710000|2025-01-05 01:31:50|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736040720000|2025-01-05 01:32:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736040730000|2025-01-05 01:32:10|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|6
1736040740000|2025-01-05 01:32:20|39.19|39.02|39.23|39.06|39.23|39.06|39.19|39.02|5
1736040750000|2025-01-05 01:32:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1736040760000|2025-01-05 01:32:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1736040770000|2025-01-05 01:32:50|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|6
1736040780000|2025-01-05 01:33:00|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1736040790000|2025-01-05 01:33:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|8
1736040800000|2025-01-05 01:33:20|39.29|39.12|39.25|39.08|39.29|39.12|39.24|39.07|7
1736040810000|2025-01-05 01:33:30|39.24|39.07|39.23|39.06|39.25|39.08|39.21|39.04|9
1736040820000|2025-01-05 01:33:40|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1736040830000|2025-01-05 01:33:50|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|8
1736040840000|2025-01-05 01:34:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736040850000|2025-01-05 01:34:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736040860000|2025-01-05 01:34:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736040870000|2025-01-05 01:34:30|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736040890000|2025-01-05 01:34:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736040900000|2025-01-05 01:35:00|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736040910000|2025-01-05 01:35:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736040920000|2025-01-05 01:35:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736040930000|2025-01-05 01:35:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736040940000|2025-01-05 01:35:40|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1736040950000|2025-01-05 01:35:50|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1736040960000|2025-01-05 01:36:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1736040970000|2025-01-05 01:36:10|39.17|39|39.15|38.98|39.17|39|39.14|38.97|7
1736040980000|2025-01-05 01:36:20|39.14|38.97|39.12|38.95|39.15|38.98|39.12|38.95|5
1736040990000|2025-01-05 01:36:30|39.11|38.94|39.07|38.9|39.11|38.94|39.06|38.89|8
1736041000000|2025-01-05 01:36:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|9
1736041010000|2025-01-05 01:36:50|39.09|38.92|39.11|38.94|39.12|38.95|39.08|38.91|9
1736041020000|2025-01-05 01:37:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736041030000|2025-01-05 01:37:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1736041040000|2025-01-05 01:37:20|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|10
1736041050000|2025-01-05 01:37:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|6
1736041060000|2025-01-05 01:37:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736041090000|2025-01-05 01:38:10|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|8
1736041100000|2025-01-05 01:38:20|39.06|38.89|39.09|38.92|39.09|38.92|39.05|38.88|6
1736041110000|2025-01-05 01:38:30|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|7
1736041120000|2025-01-05 01:38:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736041130000|2025-01-05 01:38:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|6
1736041140000|2025-01-05 01:39:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1736041150000|2025-01-05 01:39:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736041160000|2025-01-05 01:39:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736041170000|2025-01-05 01:39:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736041180000|2025-01-05 01:39:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736041190000|2025-01-05 01:39:50|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1736041200000|2025-01-05 01:40:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736041210000|2025-01-05 01:40:10|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1736041220000|2025-01-05 01:40:20|39.06|38.89|39.05|38.88|39.06|38.89|39.03|38.86|8
1736041230000|2025-01-05 01:40:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736041240000|2025-01-05 01:40:40|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736041250000|2025-01-05 01:40:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736041260000|2025-01-05 01:41:00|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|4
1736041280000|2025-01-05 01:41:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736041290000|2025-01-05 01:41:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736041300000|2025-01-05 01:41:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|8
1736041310000|2025-01-05 01:41:50|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1736041320000|2025-01-05 01:42:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736041330000|2025-01-05 01:42:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736041340000|2025-01-05 01:42:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736041380000|2025-01-05 01:43:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736041390000|2025-01-05 01:43:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736041400000|2025-01-05 01:43:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736041420000|2025-01-05 01:43:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736041450000|2025-01-05 01:44:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736041470000|2025-01-05 01:44:30|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736041480000|2025-01-05 01:44:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736041500000|2025-01-05 01:45:00|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|4
1736041510000|2025-01-05 01:45:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|9
1736041520000|2025-01-05 01:45:20|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736041530000|2025-01-05 01:45:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736041540000|2025-01-05 01:45:40|39.17|39|39.15|38.98|39.17|39|39.14|38.97|11
1736041550000|2025-01-05 01:45:50|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|4
1736041560000|2025-01-05 01:46:00|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|6
1736041570000|2025-01-05 01:46:10|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|8
1736041580000|2025-01-05 01:46:20|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|8
1736041590000|2025-01-05 01:46:30|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|6
1736041600000|2025-01-05 01:46:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736041610000|2025-01-05 01:46:50|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736041620000|2025-01-05 01:47:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736041630000|2025-01-05 01:47:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736041640000|2025-01-05 01:47:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736041650000|2025-01-05 01:47:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736041670000|2025-01-05 01:47:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1736041680000|2025-01-05 01:48:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736041700000|2025-01-05 01:48:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736041710000|2025-01-05 01:48:30|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|7
1736041720000|2025-01-05 01:48:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736041730000|2025-01-05 01:48:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736041740000|2025-01-05 01:49:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736041750000|2025-01-05 01:49:10|39.11|38.94|39.1|38.93|39.11|38.94|39.08|38.91|6
1736041760000|2025-01-05 01:49:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|8
1736041770000|2025-01-05 01:49:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736041790000|2025-01-05 01:49:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736041800000|2025-01-05 01:50:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736041810000|2025-01-05 01:50:10|39.14|38.97|39.11|38.94|39.14|38.97|39.1|38.93|6
1736041830000|2025-01-05 01:50:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736041840000|2025-01-05 01:50:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736041850000|2025-01-05 01:50:50|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|4
1736041860000|2025-01-05 01:51:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736041870000|2025-01-05 01:51:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736041880000|2025-01-05 01:51:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736041890000|2025-01-05 01:51:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736041900000|2025-01-05 01:51:40|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1736041910000|2025-01-05 01:51:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736041920000|2025-01-05 01:52:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736041930000|2025-01-05 01:52:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736041940000|2025-01-05 01:52:20|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736041950000|2025-01-05 01:52:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736041960000|2025-01-05 01:52:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736041970000|2025-01-05 01:52:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736041990000|2025-01-05 01:53:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736042000000|2025-01-05 01:53:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736042010000|2025-01-05 01:53:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736042020000|2025-01-05 01:53:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736042030000|2025-01-05 01:53:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736042040000|2025-01-05 01:54:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736042050000|2025-01-05 01:54:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736042060000|2025-01-05 01:54:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736042090000|2025-01-05 01:54:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736042100000|2025-01-05 01:55:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736042110000|2025-01-05 01:55:10|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|7
1736042120000|2025-01-05 01:55:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736042130000|2025-01-05 01:55:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|5
1736042140000|2025-01-05 01:55:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|5
1736042150000|2025-01-05 01:55:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|4
1736042160000|2025-01-05 01:56:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736042180000|2025-01-05 01:56:20|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1736042190000|2025-01-05 01:56:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736042200000|2025-01-05 01:56:40|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|10
1736042210000|2025-01-05 01:56:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736042220000|2025-01-05 01:57:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|4
1736042230000|2025-01-05 01:57:10|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|7
1736042240000|2025-01-05 01:57:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736042250000|2025-01-05 01:57:30|39.21|39.04|39.2|39.03|39.21|39.04|39.18|39.01|8
1736042260000|2025-01-05 01:57:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736042270000|2025-01-05 01:57:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736042280000|2025-01-05 01:58:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736042290000|2025-01-05 01:58:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|9
1736042300000|2025-01-05 01:58:20|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1736042320000|2025-01-05 01:58:40|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|10
1736042330000|2025-01-05 01:58:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736042340000|2025-01-05 01:59:00|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|8
1736042350000|2025-01-05 01:59:10|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736042380000|2025-01-05 01:59:40|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736042400000|2025-01-05 02:00:00|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736042410000|2025-01-05 02:00:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736042420000|2025-01-05 02:00:20|39.27|39.1|39.25|39.08|39.29|39.12|39.25|39.08|11
1736042430000|2025-01-05 02:00:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736042440000|2025-01-05 02:00:40|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|5
1736042450000|2025-01-05 02:00:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736042460000|2025-01-05 02:01:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1736042470000|2025-01-05 02:01:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1736042480000|2025-01-05 02:01:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736042500000|2025-01-05 02:01:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736042520000|2025-01-05 02:02:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736042530000|2025-01-05 02:02:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736042540000|2025-01-05 02:02:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1736042550000|2025-01-05 02:02:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736042560000|2025-01-05 02:02:40|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|5
1736042570000|2025-01-05 02:02:50|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|7
1736042580000|2025-01-05 02:03:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736042600000|2025-01-05 02:03:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736042610000|2025-01-05 02:03:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736042620000|2025-01-05 02:03:40|39.26|39.09|39.3|39.13|39.3|39.13|39.26|39.09|5
1736042640000|2025-01-05 02:04:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736042650000|2025-01-05 02:04:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1736042660000|2025-01-05 02:04:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736042680000|2025-01-05 02:04:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736042690000|2025-01-05 02:04:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736042700000|2025-01-05 02:05:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1736042710000|2025-01-05 02:05:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736042730000|2025-01-05 02:05:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736042740000|2025-01-05 02:05:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736042750000|2025-01-05 02:05:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736042770000|2025-01-05 02:06:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736042780000|2025-01-05 02:06:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736042790000|2025-01-05 02:06:30|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736042810000|2025-01-05 02:06:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736042820000|2025-01-05 02:07:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736042840000|2025-01-05 02:07:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736042860000|2025-01-05 02:07:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736042870000|2025-01-05 02:07:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1736042880000|2025-01-05 02:08:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1736042890000|2025-01-05 02:08:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736042900000|2025-01-05 02:08:20|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736042910000|2025-01-05 02:08:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736042920000|2025-01-05 02:08:40|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736042930000|2025-01-05 02:08:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736042940000|2025-01-05 02:09:00|39.3|39.13|39.35|39.18|39.35|39.18|39.3|39.13|7
1736042950000|2025-01-05 02:09:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736042960000|2025-01-05 02:09:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736042970000|2025-01-05 02:09:30|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1736042990000|2025-01-05 02:09:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736043000000|2025-01-05 02:10:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736043010000|2025-01-05 02:10:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736043030000|2025-01-05 02:10:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736043040000|2025-01-05 02:10:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736043060000|2025-01-05 02:11:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736043070000|2025-01-05 02:11:10|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1736043080000|2025-01-05 02:11:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736043100000|2025-01-05 02:11:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736043120000|2025-01-05 02:12:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736043130000|2025-01-05 02:12:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736043140000|2025-01-05 02:12:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736043150000|2025-01-05 02:12:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736043160000|2025-01-05 02:12:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736043170000|2025-01-05 02:12:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736043180000|2025-01-05 02:13:00|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1736043190000|2025-01-05 02:13:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043200000|2025-01-05 02:13:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736043210000|2025-01-05 02:13:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1736043240000|2025-01-05 02:14:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736043250000|2025-01-05 02:14:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043280000|2025-01-05 02:14:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736043290000|2025-01-05 02:14:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736043310000|2025-01-05 02:15:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043320000|2025-01-05 02:15:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736043330000|2025-01-05 02:15:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736043340000|2025-01-05 02:15:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736043360000|2025-01-05 02:16:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736043370000|2025-01-05 02:16:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736043380000|2025-01-05 02:16:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736043390000|2025-01-05 02:16:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736043400000|2025-01-05 02:16:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736043420000|2025-01-05 02:17:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736043430000|2025-01-05 02:17:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736043440000|2025-01-05 02:17:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736043460000|2025-01-05 02:17:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736043490000|2025-01-05 02:18:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736043500000|2025-01-05 02:18:20|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1736043520000|2025-01-05 02:18:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736043530000|2025-01-05 02:18:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736043540000|2025-01-05 02:19:00|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1736043560000|2025-01-05 02:19:20|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736043580000|2025-01-05 02:19:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736043620000|2025-01-05 02:20:20|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|3
1736043640000|2025-01-05 02:20:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736043650000|2025-01-05 02:20:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736043660000|2025-01-05 02:21:00|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1736043680000|2025-01-05 02:21:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|5
1736043720000|2025-01-05 02:22:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736043730000|2025-01-05 02:22:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736043740000|2025-01-05 02:22:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|6
1736043750000|2025-01-05 02:22:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736043760000|2025-01-05 02:22:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736043810000|2025-01-05 02:23:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736043820000|2025-01-05 02:23:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1736043840000|2025-01-05 02:24:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736043850000|2025-01-05 02:24:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1736043860000|2025-01-05 02:24:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736043870000|2025-01-05 02:24:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736043880000|2025-01-05 02:24:40|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|4
1736043890000|2025-01-05 02:24:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736043900000|2025-01-05 02:25:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736043910000|2025-01-05 02:25:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736043920000|2025-01-05 02:25:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|5
1736043930000|2025-01-05 02:25:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736043940000|2025-01-05 02:25:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736043960000|2025-01-05 02:26:00|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1736043970000|2025-01-05 02:26:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736043980000|2025-01-05 02:26:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736043990000|2025-01-05 02:26:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736044010000|2025-01-05 02:26:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736044020000|2025-01-05 02:27:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736044030000|2025-01-05 02:27:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736044040000|2025-01-05 02:27:20|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|4
1736044050000|2025-01-05 02:27:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736044060000|2025-01-05 02:27:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1736044070000|2025-01-05 02:27:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1736044080000|2025-01-05 02:28:00|39.35|39.18|39.35|39.18|39.37|39.2|39.35|39.18|7
1736044090000|2025-01-05 02:28:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736044100000|2025-01-05 02:28:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736044110000|2025-01-05 02:28:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736044130000|2025-01-05 02:28:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736044140000|2025-01-05 02:29:00|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|4
1736044150000|2025-01-05 02:29:10|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|5
1736044160000|2025-01-05 02:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736044170000|2025-01-05 02:29:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736044180000|2025-01-05 02:29:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736044190000|2025-01-05 02:29:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736044210000|2025-01-05 02:30:10|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1736044220000|2025-01-05 02:30:20|39.27|39.1|39.27|39.1|39.27|39.1|39.25|39.08|5
1736044230000|2025-01-05 02:30:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736044240000|2025-01-05 02:30:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736044250000|2025-01-05 02:30:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736044260000|2025-01-05 02:31:00|39.25|39.08|39.23|39.06|39.26|39.09|39.23|39.06|5
1736044270000|2025-01-05 02:31:10|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1736044280000|2025-01-05 02:31:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1736044290000|2025-01-05 02:31:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736044300000|2025-01-05 02:31:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736044310000|2025-01-05 02:31:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736044320000|2025-01-05 02:32:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736044330000|2025-01-05 02:32:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736044340000|2025-01-05 02:32:20|39.17|39|39.16|38.99|39.17|39|39.15|38.98|3
1736044350000|2025-01-05 02:32:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736044360000|2025-01-05 02:32:40|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|5
1736044370000|2025-01-05 02:32:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736044380000|2025-01-05 02:33:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044390000|2025-01-05 02:33:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044400000|2025-01-05 02:33:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736044410000|2025-01-05 02:33:30|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736044420000|2025-01-05 02:33:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736044430000|2025-01-05 02:33:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|6
1736044440000|2025-01-05 02:34:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736044450000|2025-01-05 02:34:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736044460000|2025-01-05 02:34:20|39.17|39|39.17|39|39.18|39.01|39.16|38.99|7
1736044490000|2025-01-05 02:34:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736044500000|2025-01-05 02:35:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736044510000|2025-01-05 02:35:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736044520000|2025-01-05 02:35:20|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736044530000|2025-01-05 02:35:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736044540000|2025-01-05 02:35:40|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|5
1736044550000|2025-01-05 02:35:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736044560000|2025-01-05 02:36:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736044570000|2025-01-05 02:36:10|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|6
1736044580000|2025-01-05 02:36:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1736044610000|2025-01-05 02:36:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736044620000|2025-01-05 02:37:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736044630000|2025-01-05 02:37:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736044640000|2025-01-05 02:37:20|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1736044650000|2025-01-05 02:37:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|11
1736044660000|2025-01-05 02:37:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736044690000|2025-01-05 02:38:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736044700000|2025-01-05 02:38:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736044710000|2025-01-05 02:38:30|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1736044720000|2025-01-05 02:38:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736044750000|2025-01-05 02:39:10|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736044760000|2025-01-05 02:39:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736044770000|2025-01-05 02:39:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736044780000|2025-01-05 02:39:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736044790000|2025-01-05 02:39:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736044820000|2025-01-05 02:40:20|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736044830000|2025-01-05 02:40:30|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|4
1736044840000|2025-01-05 02:40:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736044850000|2025-01-05 02:40:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736044860000|2025-01-05 02:41:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736044880000|2025-01-05 02:41:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736044890000|2025-01-05 02:41:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|4
1736044900000|2025-01-05 02:41:40|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1736044920000|2025-01-05 02:42:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044930000|2025-01-05 02:42:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044940000|2025-01-05 02:42:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736044950000|2025-01-05 02:42:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736044970000|2025-01-05 02:42:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736044980000|2025-01-05 02:43:00|39.15|38.98|39.11|38.94|39.17|39|39.11|38.94|8
1736044990000|2025-01-05 02:43:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736045000000|2025-01-05 02:43:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736045010000|2025-01-05 02:43:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736045020000|2025-01-05 02:43:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736045030000|2025-01-05 02:43:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736045050000|2025-01-05 02:44:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736045060000|2025-01-05 02:44:20|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736045090000|2025-01-05 02:44:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736045100000|2025-01-05 02:45:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736045110000|2025-01-05 02:45:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736045120000|2025-01-05 02:45:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736045130000|2025-01-05 02:45:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736045150000|2025-01-05 02:45:50|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1736045160000|2025-01-05 02:46:00|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736045170000|2025-01-05 02:46:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736045190000|2025-01-05 02:46:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736045200000|2025-01-05 02:46:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736045210000|2025-01-05 02:46:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736045230000|2025-01-05 02:47:10|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736045240000|2025-01-05 02:47:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736045250000|2025-01-05 02:47:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736045270000|2025-01-05 02:47:50|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736045280000|2025-01-05 02:48:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736045290000|2025-01-05 02:48:10|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1736045300000|2025-01-05 02:48:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736045310000|2025-01-05 02:48:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736045320000|2025-01-05 02:48:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736045340000|2025-01-05 02:49:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736045350000|2025-01-05 02:49:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|6
1736045360000|2025-01-05 02:49:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736045370000|2025-01-05 02:49:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736045390000|2025-01-05 02:49:50|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|3
1736045440000|2025-01-05 02:50:40|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1736045480000|2025-01-05 02:51:20|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736045490000|2025-01-05 02:51:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1736045500000|2025-01-05 02:51:40|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|6
1736045510000|2025-01-05 02:51:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1736045520000|2025-01-05 02:52:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736045530000|2025-01-05 02:52:10|39.06|38.89|39.08|38.91|39.09|38.92|39.05|38.88|9
1736045540000|2025-01-05 02:52:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736045550000|2025-01-05 02:52:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736045560000|2025-01-05 02:52:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736045570000|2025-01-05 02:52:50|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1736045580000|2025-01-05 02:53:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736045590000|2025-01-05 02:53:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736045600000|2025-01-05 02:53:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736045610000|2025-01-05 02:53:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736045620000|2025-01-05 02:53:40|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736045630000|2025-01-05 02:53:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736045640000|2025-01-05 02:54:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736045660000|2025-01-05 02:54:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736045680000|2025-01-05 02:54:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045690000|2025-01-05 02:54:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736045710000|2025-01-05 02:55:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045720000|2025-01-05 02:55:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736045750000|2025-01-05 02:55:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736045760000|2025-01-05 02:56:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736045770000|2025-01-05 02:56:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736045780000|2025-01-05 02:56:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736045790000|2025-01-05 02:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045800000|2025-01-05 02:56:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736045810000|2025-01-05 02:56:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736045820000|2025-01-05 02:57:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736045840000|2025-01-05 02:57:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045860000|2025-01-05 02:57:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736045870000|2025-01-05 02:57:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736045890000|2025-01-05 02:58:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736045900000|2025-01-05 02:58:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736045910000|2025-01-05 02:58:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736045920000|2025-01-05 02:58:40|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1736045930000|2025-01-05 02:58:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736045950000|2025-01-05 02:59:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736045960000|2025-01-05 02:59:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736045970000|2025-01-05 02:59:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736045980000|2025-01-05 02:59:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736045990000|2025-01-05 02:59:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736046010000|2025-01-05 03:00:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736046020000|2025-01-05 03:00:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736046050000|2025-01-05 03:00:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736046060000|2025-01-05 03:01:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|5
1736046090000|2025-01-05 03:01:30|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736046100000|2025-01-05 03:01:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736046110000|2025-01-05 03:01:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736046120000|2025-01-05 03:02:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046130000|2025-01-05 03:02:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|8
1736046140000|2025-01-05 03:02:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736046150000|2025-01-05 03:02:30|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|4
1736046160000|2025-01-05 03:02:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|6
1736046170000|2025-01-05 03:02:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736046180000|2025-01-05 03:03:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736046190000|2025-01-05 03:03:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736046200000|2025-01-05 03:03:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736046210000|2025-01-05 03:03:30|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|5
1736046220000|2025-01-05 03:03:40|39.05|38.88|39.05|38.88|39.05|38.88|39.03|38.86|8
1736046230000|2025-01-05 03:03:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046250000|2025-01-05 03:04:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046270000|2025-01-05 03:04:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736046290000|2025-01-05 03:04:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736046300000|2025-01-05 03:05:00|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|7
1736046310000|2025-01-05 03:05:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736046320000|2025-01-05 03:05:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1736046330000|2025-01-05 03:05:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736046340000|2025-01-05 03:05:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|4
1736046360000|2025-01-05 03:06:00|39.03|38.86|38.99|38.82|39.03|38.86|38.99|38.82|4
1736046370000|2025-01-05 03:06:10|38.98|38.81|38.9|38.73|38.99|38.82|38.9|38.73|12
1736046380000|2025-01-05 03:06:20|38.88|38.71|38.93|38.76|38.93|38.76|38.88|38.71|12
1736046390000|2025-01-05 03:06:30|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|8
1736046400000|2025-01-05 03:06:40|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|8
1736046410000|2025-01-05 03:06:50|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|11
1736046420000|2025-01-05 03:07:00|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|6
1736046440000|2025-01-05 03:07:20|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1736046450000|2025-01-05 03:07:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736046460000|2025-01-05 03:07:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|11
1736046470000|2025-01-05 03:07:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736046480000|2025-01-05 03:08:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|7
1736046490000|2025-01-05 03:08:10|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1736046500000|2025-01-05 03:08:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1736046530000|2025-01-05 03:08:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736046540000|2025-01-05 03:09:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736046550000|2025-01-05 03:09:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736046560000|2025-01-05 03:09:20|38.92|38.75|38.92|38.75|38.94|38.77|38.92|38.75|5
1736046570000|2025-01-05 03:09:30|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736046600000|2025-01-05 03:10:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736046610000|2025-01-05 03:10:10|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1736046620000|2025-01-05 03:10:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736046660000|2025-01-05 03:11:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|8
1736046670000|2025-01-05 03:11:10|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736046680000|2025-01-05 03:11:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046700000|2025-01-05 03:11:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046730000|2025-01-05 03:12:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046740000|2025-01-05 03:12:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736046750000|2025-01-05 03:12:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046760000|2025-01-05 03:12:40|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736046770000|2025-01-05 03:12:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736046780000|2025-01-05 03:13:00|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736046790000|2025-01-05 03:13:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736046800000|2025-01-05 03:13:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046810000|2025-01-05 03:13:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736046830000|2025-01-05 03:13:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046840000|2025-01-05 03:14:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736046850000|2025-01-05 03:14:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046860000|2025-01-05 03:14:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736046870000|2025-01-05 03:14:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736046890000|2025-01-05 03:14:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736046900000|2025-01-05 03:15:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736046910000|2025-01-05 03:15:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736046920000|2025-01-05 03:15:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736046930000|2025-01-05 03:15:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736046940000|2025-01-05 03:15:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736046950000|2025-01-05 03:15:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736046960000|2025-01-05 03:16:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736046970000|2025-01-05 03:16:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736046980000|2025-01-05 03:16:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736046990000|2025-01-05 03:16:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047000000|2025-01-05 03:16:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047020000|2025-01-05 03:17:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736047050000|2025-01-05 03:17:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736047060000|2025-01-05 03:17:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047070000|2025-01-05 03:17:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047080000|2025-01-05 03:18:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1736047100000|2025-01-05 03:18:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736047110000|2025-01-05 03:18:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047120000|2025-01-05 03:18:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047140000|2025-01-05 03:19:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736047150000|2025-01-05 03:19:10|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1736047160000|2025-01-05 03:19:20|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1736047170000|2025-01-05 03:19:30|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1736047180000|2025-01-05 03:19:40|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|3
1736047190000|2025-01-05 03:19:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736047220000|2025-01-05 03:20:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736047230000|2025-01-05 03:20:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736047260000|2025-01-05 03:21:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736047270000|2025-01-05 03:21:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047300000|2025-01-05 03:21:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047320000|2025-01-05 03:22:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736047330000|2025-01-05 03:22:10|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|7
1736047340000|2025-01-05 03:22:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736047350000|2025-01-05 03:22:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047390000|2025-01-05 03:23:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047420000|2025-01-05 03:23:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736047430000|2025-01-05 03:23:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1736047440000|2025-01-05 03:24:00|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736047450000|2025-01-05 03:24:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736047470000|2025-01-05 03:24:30|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736047480000|2025-01-05 03:24:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047500000|2025-01-05 03:25:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047510000|2025-01-05 03:25:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047520000|2025-01-05 03:25:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736047530000|2025-01-05 03:25:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736047540000|2025-01-05 03:25:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736047560000|2025-01-05 03:26:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047570000|2025-01-05 03:26:10|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|6
1736047580000|2025-01-05 03:26:20|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047610000|2025-01-05 03:26:50|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736047620000|2025-01-05 03:27:00|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736047630000|2025-01-05 03:27:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047650000|2025-01-05 03:27:30|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736047660000|2025-01-05 03:27:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736047670000|2025-01-05 03:27:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736047680000|2025-01-05 03:28:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736047760000|2025-01-05 03:29:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736047770000|2025-01-05 03:29:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736047780000|2025-01-05 03:29:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736047810000|2025-01-05 03:30:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736047820000|2025-01-05 03:30:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736047830000|2025-01-05 03:30:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736047840000|2025-01-05 03:30:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736047850000|2025-01-05 03:30:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736047880000|2025-01-05 03:31:20|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1736047890000|2025-01-05 03:31:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047900000|2025-01-05 03:31:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736047910000|2025-01-05 03:31:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736047920000|2025-01-05 03:32:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1736047930000|2025-01-05 03:32:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|6
1736047940000|2025-01-05 03:32:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736047950000|2025-01-05 03:32:30|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|7
1736047960000|2025-01-05 03:32:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736047970000|2025-01-05 03:32:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736047980000|2025-01-05 03:33:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048010000|2025-01-05 03:33:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736048020000|2025-01-05 03:33:40|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|6
1736048030000|2025-01-05 03:33:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736048040000|2025-01-05 03:34:00|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1736048050000|2025-01-05 03:34:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736048070000|2025-01-05 03:34:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736048080000|2025-01-05 03:34:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736048100000|2025-01-05 03:35:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736048110000|2025-01-05 03:35:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736048120000|2025-01-05 03:35:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736048130000|2025-01-05 03:35:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736048150000|2025-01-05 03:35:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736048170000|2025-01-05 03:36:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736048180000|2025-01-05 03:36:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736048200000|2025-01-05 03:36:40|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736048210000|2025-01-05 03:36:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736048220000|2025-01-05 03:37:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736048230000|2025-01-05 03:37:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048240000|2025-01-05 03:37:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1736048250000|2025-01-05 03:37:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736048260000|2025-01-05 03:37:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736048270000|2025-01-05 03:37:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|5
1736048280000|2025-01-05 03:38:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736048290000|2025-01-05 03:38:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736048300000|2025-01-05 03:38:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048310000|2025-01-05 03:38:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|5
1736048320000|2025-01-05 03:38:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736048330000|2025-01-05 03:38:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048350000|2025-01-05 03:39:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736048360000|2025-01-05 03:39:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736048370000|2025-01-05 03:39:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736048400000|2025-01-05 03:40:00|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736048420000|2025-01-05 03:40:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736048430000|2025-01-05 03:40:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736048440000|2025-01-05 03:40:40|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1736048450000|2025-01-05 03:40:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1736048460000|2025-01-05 03:41:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736048470000|2025-01-05 03:41:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736048480000|2025-01-05 03:41:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736048490000|2025-01-05 03:41:30|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736048500000|2025-01-05 03:41:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736048510000|2025-01-05 03:41:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736048530000|2025-01-05 03:42:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736048550000|2025-01-05 03:42:30|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736048560000|2025-01-05 03:42:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736048570000|2025-01-05 03:42:50|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736048590000|2025-01-05 03:43:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736048600000|2025-01-05 03:43:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736048610000|2025-01-05 03:43:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736048620000|2025-01-05 03:43:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736048630000|2025-01-05 03:43:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736048650000|2025-01-05 03:44:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736048660000|2025-01-05 03:44:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736048670000|2025-01-05 03:44:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736048680000|2025-01-05 03:44:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736048700000|2025-01-05 03:45:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736048710000|2025-01-05 03:45:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736048720000|2025-01-05 03:45:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736048730000|2025-01-05 03:45:30|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1736048740000|2025-01-05 03:45:40|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736048750000|2025-01-05 03:45:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736048760000|2025-01-05 03:46:00|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1736048770000|2025-01-05 03:46:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736048800000|2025-01-05 03:46:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736048820000|2025-01-05 03:47:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736048830000|2025-01-05 03:47:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736048840000|2025-01-05 03:47:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736048850000|2025-01-05 03:47:30|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736048860000|2025-01-05 03:47:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736048870000|2025-01-05 03:47:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736048880000|2025-01-05 03:48:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736048890000|2025-01-05 03:48:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736048900000|2025-01-05 03:48:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048910000|2025-01-05 03:48:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736048920000|2025-01-05 03:48:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048930000|2025-01-05 03:48:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736048940000|2025-01-05 03:49:00|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736048950000|2025-01-05 03:49:10|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1736048960000|2025-01-05 03:49:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736048970000|2025-01-05 03:49:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736048990000|2025-01-05 03:49:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736049000000|2025-01-05 03:50:00|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1736049010000|2025-01-05 03:50:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736049020000|2025-01-05 03:50:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736049050000|2025-01-05 03:50:50|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736049060000|2025-01-05 03:51:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736049070000|2025-01-05 03:51:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736049080000|2025-01-05 03:51:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736049090000|2025-01-05 03:51:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1736049100000|2025-01-05 03:51:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1736049110000|2025-01-05 03:51:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736049120000|2025-01-05 03:52:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736049130000|2025-01-05 03:52:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736049140000|2025-01-05 03:52:20|38.98|38.81|39|38.83|39|38.83|38.98|38.81|7
1736049150000|2025-01-05 03:52:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736049160000|2025-01-05 03:52:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736049190000|2025-01-05 03:53:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736049200000|2025-01-05 03:53:20|39|38.83|39|38.83|39|38.83|39|38.83|1
1736049210000|2025-01-05 03:53:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736049220000|2025-01-05 03:53:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736049230000|2025-01-05 03:53:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736049240000|2025-01-05 03:54:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736049250000|2025-01-05 03:54:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736049260000|2025-01-05 03:54:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736049270000|2025-01-05 03:54:30|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736049280000|2025-01-05 03:54:40|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|2
1736049300000|2025-01-05 03:55:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736049310000|2025-01-05 03:55:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1736049340000|2025-01-05 03:55:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736049350000|2025-01-05 03:55:50|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|4
1736049360000|2025-01-05 03:56:00|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736049380000|2025-01-05 03:56:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736049390000|2025-01-05 03:56:30|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736049400000|2025-01-05 03:56:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736049410000|2025-01-05 03:56:50|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|4
1736049420000|2025-01-05 03:57:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736049430000|2025-01-05 03:57:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736049440000|2025-01-05 03:57:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736049450000|2025-01-05 03:57:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736049460000|2025-01-05 03:57:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736049470000|2025-01-05 03:57:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736049480000|2025-01-05 03:58:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736049490000|2025-01-05 03:58:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736049500000|2025-01-05 03:58:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736049510000|2025-01-05 03:58:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736049520000|2025-01-05 03:58:40|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736049530000|2025-01-05 03:58:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736049540000|2025-01-05 03:59:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1736049560000|2025-01-05 03:59:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736049570000|2025-01-05 03:59:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736049580000|2025-01-05 03:59:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736049590000|2025-01-05 03:59:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736049600000|2025-01-05 04:00:00|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1736049610000|2025-01-05 04:00:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736049620000|2025-01-05 04:00:20|39.03|38.86|39.03|38.86|39.03|38.86|39.01|38.84|5
1736049630000|2025-01-05 04:00:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736049640000|2025-01-05 04:00:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736049650000|2025-01-05 04:00:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1736049660000|2025-01-05 04:01:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|9
1736049670000|2025-01-05 04:01:10|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736049680000|2025-01-05 04:01:20|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|8
1736049690000|2025-01-05 04:01:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736049700000|2025-01-05 04:01:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|6
1736049710000|2025-01-05 04:01:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736049730000|2025-01-05 04:02:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736049740000|2025-01-05 04:02:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736049750000|2025-01-05 04:02:30|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|4
1736049760000|2025-01-05 04:02:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|7
1736049770000|2025-01-05 04:02:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736049780000|2025-01-05 04:03:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736049800000|2025-01-05 04:03:20|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736049810000|2025-01-05 04:03:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736049820000|2025-01-05 04:03:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736049830000|2025-01-05 04:03:50|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|4
1736049840000|2025-01-05 04:04:00|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|5
1736049850000|2025-01-05 04:04:10|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736049860000|2025-01-05 04:04:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736049890000|2025-01-05 04:04:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736049900000|2025-01-05 04:05:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736049910000|2025-01-05 04:05:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736049920000|2025-01-05 04:05:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736049930000|2025-01-05 04:05:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736049940000|2025-01-05 04:05:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736049950000|2025-01-05 04:05:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736049960000|2025-01-05 04:06:00|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736049970000|2025-01-05 04:06:10|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1736049980000|2025-01-05 04:06:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1736049990000|2025-01-05 04:06:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736050000000|2025-01-05 04:06:40|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1736050010000|2025-01-05 04:06:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736050020000|2025-01-05 04:07:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736050040000|2025-01-05 04:07:20|39.15|38.98|39.14|38.97|39.17|39|39.14|38.97|8
1736050050000|2025-01-05 04:07:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736050060000|2025-01-05 04:07:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736050070000|2025-01-05 04:07:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736050110000|2025-01-05 04:08:30|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|5
1736050120000|2025-01-05 04:08:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736050130000|2025-01-05 04:08:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736050140000|2025-01-05 04:09:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736050150000|2025-01-05 04:09:10|39.18|39.01|39.17|39|39.19|39.02|39.17|39|8
1736050160000|2025-01-05 04:09:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1736050180000|2025-01-05 04:09:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736050190000|2025-01-05 04:09:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736050200000|2025-01-05 04:10:00|39.17|39|39.14|38.97|39.17|39|39.14|38.97|4
1736050210000|2025-01-05 04:10:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736050220000|2025-01-05 04:10:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736050230000|2025-01-05 04:10:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736050240000|2025-01-05 04:10:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|10
1736050250000|2025-01-05 04:10:50|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736050260000|2025-01-05 04:11:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736050270000|2025-01-05 04:11:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736050290000|2025-01-05 04:11:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736050300000|2025-01-05 04:11:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736050310000|2025-01-05 04:11:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736050330000|2025-01-05 04:12:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736050340000|2025-01-05 04:12:20|39.13|38.96|39.11|38.94|39.14|38.97|39.11|38.94|5
1736050350000|2025-01-05 04:12:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736050360000|2025-01-05 04:12:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736050370000|2025-01-05 04:12:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736050380000|2025-01-05 04:13:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736050390000|2025-01-05 04:13:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736050410000|2025-01-05 04:13:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736050420000|2025-01-05 04:13:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736050430000|2025-01-05 04:13:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1736050440000|2025-01-05 04:14:00|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|4
1736050450000|2025-01-05 04:14:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736050460000|2025-01-05 04:14:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736050480000|2025-01-05 04:14:40|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1736050490000|2025-01-05 04:14:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736050500000|2025-01-05 04:15:00|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1736050510000|2025-01-05 04:15:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|5
1736050520000|2025-01-05 04:15:20|39.04|38.87|39|38.83|39.04|38.87|39|38.83|5
1736050530000|2025-01-05 04:15:30|38.99|38.82|38.99|38.82|38.99|38.82|38.97|38.8|7
1736050540000|2025-01-05 04:15:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736050550000|2025-01-05 04:15:50|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|6
1736050560000|2025-01-05 04:16:00|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|6
1736050570000|2025-01-05 04:16:10|38.95|38.78|38.95|38.78|38.95|38.78|38.93|38.76|5
1736050580000|2025-01-05 04:16:20|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|7
1736050590000|2025-01-05 04:16:30|38.93|38.76|38.94|38.77|38.94|38.77|38.91|38.74|8
1736050600000|2025-01-05 04:16:40|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|7
1736050610000|2025-01-05 04:16:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736050620000|2025-01-05 04:17:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736050630000|2025-01-05 04:17:10|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|8
1736050640000|2025-01-05 04:17:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736050650000|2025-01-05 04:17:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736050680000|2025-01-05 04:18:00|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736050690000|2025-01-05 04:18:10|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736050700000|2025-01-05 04:18:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736050710000|2025-01-05 04:18:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1736050720000|2025-01-05 04:18:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736050730000|2025-01-05 04:18:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736050750000|2025-01-05 04:19:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736050760000|2025-01-05 04:19:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736050770000|2025-01-05 04:19:30|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|6
1736050780000|2025-01-05 04:19:40|38.93|38.76|38.94|38.77|38.95|38.78|38.93|38.76|10
1736050790000|2025-01-05 04:19:50|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736050800000|2025-01-05 04:20:00|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|6
1736050810000|2025-01-05 04:20:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736050820000|2025-01-05 04:20:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736050830000|2025-01-05 04:20:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736050840000|2025-01-05 04:20:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736050870000|2025-01-05 04:21:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736050880000|2025-01-05 04:21:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736050890000|2025-01-05 04:21:30|39|38.83|39.06|38.89|39.06|38.89|39|38.83|4
1736050900000|2025-01-05 04:21:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736050910000|2025-01-05 04:21:50|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|6
1736050920000|2025-01-05 04:22:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736050930000|2025-01-05 04:22:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736050940000|2025-01-05 04:22:20|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736050950000|2025-01-05 04:22:30|39.12|38.95|39.2|39.03|39.22|39.05|39.12|38.95|12
1736050960000|2025-01-05 04:22:40|39.19|39.02|39.18|39.01|39.2|39.03|39.16|38.99|11
1736050970000|2025-01-05 04:22:50|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1736050980000|2025-01-05 04:23:00|39.18|39.01|39.17|39|39.18|39.01|39.15|38.98|7
1736050990000|2025-01-05 04:23:10|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|4
1736051000000|2025-01-05 04:23:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1736051010000|2025-01-05 04:23:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736051020000|2025-01-05 04:23:40|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|11
1736051030000|2025-01-05 04:23:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736051040000|2025-01-05 04:24:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736051050000|2025-01-05 04:24:10|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736051070000|2025-01-05 04:24:30|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736051090000|2025-01-05 04:24:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736051100000|2025-01-05 04:25:00|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736051110000|2025-01-05 04:25:10|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|4
1736051120000|2025-01-05 04:25:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736051130000|2025-01-05 04:25:30|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1736051140000|2025-01-05 04:25:40|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1736051150000|2025-01-05 04:25:50|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1736051160000|2025-01-05 04:26:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736051170000|2025-01-05 04:26:10|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|5
1736051190000|2025-01-05 04:26:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736051200000|2025-01-05 04:26:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736051210000|2025-01-05 04:26:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736051220000|2025-01-05 04:27:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736051230000|2025-01-05 04:27:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736051240000|2025-01-05 04:27:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736051270000|2025-01-05 04:27:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736051280000|2025-01-05 04:28:00|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|7
1736051290000|2025-01-05 04:28:10|39.2|39.03|39.2|39.03|39.22|39.05|39.2|39.03|6
1736051300000|2025-01-05 04:28:20|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1736051310000|2025-01-05 04:28:30|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|9
1736051330000|2025-01-05 04:28:50|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1736051340000|2025-01-05 04:29:00|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1736051350000|2025-01-05 04:29:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736051360000|2025-01-05 04:29:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1736051370000|2025-01-05 04:29:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1736051380000|2025-01-05 04:29:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051400000|2025-01-05 04:30:00|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736051410000|2025-01-05 04:30:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736051420000|2025-01-05 04:30:20|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1736051430000|2025-01-05 04:30:30|39.14|38.97|39.17|39|39.17|39|39.14|38.97|7
1736051440000|2025-01-05 04:30:40|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736051460000|2025-01-05 04:31:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736051470000|2025-01-05 04:31:10|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1736051480000|2025-01-05 04:31:20|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736051520000|2025-01-05 04:32:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051530000|2025-01-05 04:32:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736051540000|2025-01-05 04:32:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736051550000|2025-01-05 04:32:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736051560000|2025-01-05 04:32:40|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736051570000|2025-01-05 04:32:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1736051590000|2025-01-05 04:33:10|39.17|39|39.19|39.02|39.19|39.02|39.17|39|5
1736051600000|2025-01-05 04:33:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736051610000|2025-01-05 04:33:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736051620000|2025-01-05 04:33:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736051630000|2025-01-05 04:33:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736051650000|2025-01-05 04:34:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736051670000|2025-01-05 04:34:30|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736051680000|2025-01-05 04:34:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051690000|2025-01-05 04:34:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736051700000|2025-01-05 04:35:00|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|4
1736051710000|2025-01-05 04:35:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736051720000|2025-01-05 04:35:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736051730000|2025-01-05 04:35:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736051740000|2025-01-05 04:35:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736051750000|2025-01-05 04:35:50|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736051770000|2025-01-05 04:36:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1736051780000|2025-01-05 04:36:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736051790000|2025-01-05 04:36:30|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|3
1736051800000|2025-01-05 04:36:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736051810000|2025-01-05 04:36:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736051820000|2025-01-05 04:37:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736051830000|2025-01-05 04:37:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736051840000|2025-01-05 04:37:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736051850000|2025-01-05 04:37:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1736051860000|2025-01-05 04:37:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736051870000|2025-01-05 04:37:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736051880000|2025-01-05 04:38:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736051890000|2025-01-05 04:38:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|7
1736051900000|2025-01-05 04:38:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736051910000|2025-01-05 04:38:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736051950000|2025-01-05 04:39:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736051960000|2025-01-05 04:39:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736051970000|2025-01-05 04:39:30|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736051980000|2025-01-05 04:39:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736051990000|2025-01-05 04:39:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736052000000|2025-01-05 04:40:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|11
1736052020000|2025-01-05 04:40:20|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736052030000|2025-01-05 04:40:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736052040000|2025-01-05 04:40:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736052050000|2025-01-05 04:40:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736052060000|2025-01-05 04:41:00|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|5
1736052070000|2025-01-05 04:41:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736052080000|2025-01-05 04:41:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736052090000|2025-01-05 04:41:30|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736052100000|2025-01-05 04:41:40|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736052110000|2025-01-05 04:41:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736052130000|2025-01-05 04:42:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052140000|2025-01-05 04:42:20|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|8
1736052180000|2025-01-05 04:43:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736052190000|2025-01-05 04:43:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736052200000|2025-01-05 04:43:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736052210000|2025-01-05 04:43:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052220000|2025-01-05 04:43:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736052230000|2025-01-05 04:43:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736052240000|2025-01-05 04:44:00|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1736052250000|2025-01-05 04:44:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736052260000|2025-01-05 04:44:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052280000|2025-01-05 04:44:40|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1736052290000|2025-01-05 04:44:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736052300000|2025-01-05 04:45:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736052320000|2025-01-05 04:45:20|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|5
1736052330000|2025-01-05 04:45:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736052340000|2025-01-05 04:45:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736052350000|2025-01-05 04:45:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736052360000|2025-01-05 04:46:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736052370000|2025-01-05 04:46:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736052380000|2025-01-05 04:46:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736052390000|2025-01-05 04:46:30|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736052400000|2025-01-05 04:46:40|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736052410000|2025-01-05 04:46:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736052430000|2025-01-05 04:47:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|7
1736052440000|2025-01-05 04:47:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1736052450000|2025-01-05 04:47:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736052470000|2025-01-05 04:47:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736052480000|2025-01-05 04:48:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736052490000|2025-01-05 04:48:10|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736052540000|2025-01-05 04:49:00|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736052550000|2025-01-05 04:49:10|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736052560000|2025-01-05 04:49:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736052570000|2025-01-05 04:49:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1736052600000|2025-01-05 04:50:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736052610000|2025-01-05 04:50:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736052620000|2025-01-05 04:50:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736052630000|2025-01-05 04:50:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1736052660000|2025-01-05 04:51:00|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|3
1736052670000|2025-01-05 04:51:10|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736052680000|2025-01-05 04:51:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736052690000|2025-01-05 04:51:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736052710000|2025-01-05 04:51:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736052720000|2025-01-05 04:52:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736052730000|2025-01-05 04:52:10|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1736052740000|2025-01-05 04:52:20|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1736052750000|2025-01-05 04:52:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736052760000|2025-01-05 04:52:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736052770000|2025-01-05 04:52:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052780000|2025-01-05 04:53:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736052790000|2025-01-05 04:53:10|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736052800000|2025-01-05 04:53:20|39.24|39.07|39.24|39.07|39.26|39.09|39.24|39.07|5
1736052810000|2025-01-05 04:53:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736052820000|2025-01-05 04:53:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736052830000|2025-01-05 04:53:50|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736052840000|2025-01-05 04:54:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1736052850000|2025-01-05 04:54:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1736052860000|2025-01-05 04:54:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736052910000|2025-01-05 04:55:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736052920000|2025-01-05 04:55:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736052930000|2025-01-05 04:55:30|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736052940000|2025-01-05 04:55:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736052950000|2025-01-05 04:55:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736052960000|2025-01-05 04:56:00|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736052970000|2025-01-05 04:56:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736052980000|2025-01-05 04:56:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736052990000|2025-01-05 04:56:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736053010000|2025-01-05 04:56:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736053020000|2025-01-05 04:57:00|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736053030000|2025-01-05 04:57:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736053040000|2025-01-05 04:57:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736053050000|2025-01-05 04:57:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736053070000|2025-01-05 04:57:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736053080000|2025-01-05 04:58:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736053090000|2025-01-05 04:58:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736053100000|2025-01-05 04:58:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736053110000|2025-01-05 04:58:30|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|6
1736053120000|2025-01-05 04:58:40|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|4
1736053140000|2025-01-05 04:59:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736053210000|2025-01-05 05:00:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736053220000|2025-01-05 05:00:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736053230000|2025-01-05 05:00:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1736053240000|2025-01-05 05:00:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1736053250000|2025-01-05 05:00:50|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736053260000|2025-01-05 05:01:00|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1736053270000|2025-01-05 05:01:10|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736053290000|2025-01-05 05:01:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736053300000|2025-01-05 05:01:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736053310000|2025-01-05 05:01:50|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736053330000|2025-01-05 05:02:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736053340000|2025-01-05 05:02:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736053350000|2025-01-05 05:02:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736053360000|2025-01-05 05:02:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736053370000|2025-01-05 05:02:50|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|3
1736053380000|2025-01-05 05:03:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|3
1736053390000|2025-01-05 05:03:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736053400000|2025-01-05 05:03:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736053410000|2025-01-05 05:03:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736053420000|2025-01-05 05:03:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736053440000|2025-01-05 05:04:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736053460000|2025-01-05 05:04:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736053480000|2025-01-05 05:04:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736053490000|2025-01-05 05:04:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736053510000|2025-01-05 05:05:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736053530000|2025-01-05 05:05:30|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1736053540000|2025-01-05 05:05:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1736053550000|2025-01-05 05:05:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736053560000|2025-01-05 05:06:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736053570000|2025-01-05 05:06:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736053580000|2025-01-05 05:06:20|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736053590000|2025-01-05 05:06:30|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|6
1736053600000|2025-01-05 05:06:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736053610000|2025-01-05 05:06:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736053620000|2025-01-05 05:07:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736053630000|2025-01-05 05:07:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736053640000|2025-01-05 05:07:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736053650000|2025-01-05 05:07:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736053660000|2025-01-05 05:07:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736053670000|2025-01-05 05:07:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736053680000|2025-01-05 05:08:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736053690000|2025-01-05 05:08:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736053740000|2025-01-05 05:09:00|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1736053750000|2025-01-05 05:09:10|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736053760000|2025-01-05 05:09:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736053770000|2025-01-05 05:09:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736053780000|2025-01-05 05:09:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736053810000|2025-01-05 05:10:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736053820000|2025-01-05 05:10:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736053830000|2025-01-05 05:10:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736053840000|2025-01-05 05:10:40|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736053850000|2025-01-05 05:10:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736053860000|2025-01-05 05:11:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736053880000|2025-01-05 05:11:20|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736053890000|2025-01-05 05:11:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736053900000|2025-01-05 05:11:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736053920000|2025-01-05 05:12:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736053930000|2025-01-05 05:12:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736053940000|2025-01-05 05:12:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736053950000|2025-01-05 05:12:30|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|7
1736053960000|2025-01-05 05:12:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736053970000|2025-01-05 05:12:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736053980000|2025-01-05 05:13:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736053990000|2025-01-05 05:13:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054000000|2025-01-05 05:13:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054030000|2025-01-05 05:13:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736054060000|2025-01-05 05:14:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054070000|2025-01-05 05:14:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736054080000|2025-01-05 05:14:40|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1736054090000|2025-01-05 05:14:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736054100000|2025-01-05 05:15:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736054120000|2025-01-05 05:15:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054130000|2025-01-05 05:15:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736054150000|2025-01-05 05:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736054160000|2025-01-05 05:16:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736054170000|2025-01-05 05:16:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|5
1736054180000|2025-01-05 05:16:20|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|6
1736054190000|2025-01-05 05:16:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736054200000|2025-01-05 05:16:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736054210000|2025-01-05 05:16:50|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|6
1736054220000|2025-01-05 05:17:00|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736054230000|2025-01-05 05:17:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1736054240000|2025-01-05 05:17:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736054250000|2025-01-05 05:17:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|5
1736054260000|2025-01-05 05:17:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1736054270000|2025-01-05 05:17:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736054280000|2025-01-05 05:18:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1736054290000|2025-01-05 05:18:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736054310000|2025-01-05 05:18:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736054340000|2025-01-05 05:19:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736054350000|2025-01-05 05:19:10|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|13
1736054360000|2025-01-05 05:19:20|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|9
1736054370000|2025-01-05 05:19:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736054380000|2025-01-05 05:19:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736054390000|2025-01-05 05:19:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736054410000|2025-01-05 05:20:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736054420000|2025-01-05 05:20:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736054430000|2025-01-05 05:20:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736054440000|2025-01-05 05:20:40|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736054450000|2025-01-05 05:20:50|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1736054460000|2025-01-05 05:21:00|39.01|38.84|39.05|38.88|39.05|38.88|39.01|38.84|5
1736054470000|2025-01-05 05:21:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736054480000|2025-01-05 05:21:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736054490000|2025-01-05 05:21:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736054510000|2025-01-05 05:21:50|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|3
1736054520000|2025-01-05 05:22:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736054530000|2025-01-05 05:22:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736054540000|2025-01-05 05:22:20|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736054550000|2025-01-05 05:22:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736054560000|2025-01-05 05:22:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736054570000|2025-01-05 05:22:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736054580000|2025-01-05 05:23:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736054590000|2025-01-05 05:23:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736054610000|2025-01-05 05:23:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736054620000|2025-01-05 05:23:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054640000|2025-01-05 05:24:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736054650000|2025-01-05 05:24:10|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736054660000|2025-01-05 05:24:20|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736054680000|2025-01-05 05:24:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736054700000|2025-01-05 05:25:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736054710000|2025-01-05 05:25:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1736054720000|2025-01-05 05:25:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736054740000|2025-01-05 05:25:40|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|7
1736054770000|2025-01-05 05:26:10|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|4
1736054790000|2025-01-05 05:26:30|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736054800000|2025-01-05 05:26:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736054810000|2025-01-05 05:26:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736054820000|2025-01-05 05:27:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736054830000|2025-01-05 05:27:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054850000|2025-01-05 05:27:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1736054860000|2025-01-05 05:27:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736054870000|2025-01-05 05:27:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736054880000|2025-01-05 05:28:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736054890000|2025-01-05 05:28:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1736054900000|2025-01-05 05:28:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736054910000|2025-01-05 05:28:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736054920000|2025-01-05 05:28:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736054940000|2025-01-05 05:29:00|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736054970000|2025-01-05 05:29:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736054980000|2025-01-05 05:29:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736054990000|2025-01-05 05:29:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736055000000|2025-01-05 05:30:00|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736055010000|2025-01-05 05:30:10|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736055020000|2025-01-05 05:30:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736055040000|2025-01-05 05:30:40|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736055050000|2025-01-05 05:30:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736055060000|2025-01-05 05:31:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736055070000|2025-01-05 05:31:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736055080000|2025-01-05 05:31:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1736055090000|2025-01-05 05:31:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736055100000|2025-01-05 05:31:40|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1736055110000|2025-01-05 05:31:50|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736055120000|2025-01-05 05:32:00|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|5
1736055140000|2025-01-05 05:32:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1736055150000|2025-01-05 05:32:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736055160000|2025-01-05 05:32:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736055170000|2025-01-05 05:32:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736055180000|2025-01-05 05:33:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736055190000|2025-01-05 05:33:10|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|4
1736055210000|2025-01-05 05:33:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736055220000|2025-01-05 05:33:40|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736055230000|2025-01-05 05:33:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736055240000|2025-01-05 05:34:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736055250000|2025-01-05 05:34:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|6
1736055260000|2025-01-05 05:34:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736055270000|2025-01-05 05:34:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736055280000|2025-01-05 05:34:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736055290000|2025-01-05 05:34:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055300000|2025-01-05 05:35:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736055310000|2025-01-05 05:35:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1736055320000|2025-01-05 05:35:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736055340000|2025-01-05 05:35:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736055350000|2025-01-05 05:35:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736055370000|2025-01-05 05:36:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|7
1736055390000|2025-01-05 05:36:30|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736055400000|2025-01-05 05:36:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736055420000|2025-01-05 05:37:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736055430000|2025-01-05 05:37:10|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736055440000|2025-01-05 05:37:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736055450000|2025-01-05 05:37:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736055460000|2025-01-05 05:37:40|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736055470000|2025-01-05 05:37:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736055490000|2025-01-05 05:38:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736055500000|2025-01-05 05:38:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1736055510000|2025-01-05 05:38:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|4
1736055530000|2025-01-05 05:38:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055540000|2025-01-05 05:39:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736055550000|2025-01-05 05:39:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736055560000|2025-01-05 05:39:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736055570000|2025-01-05 05:39:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736055580000|2025-01-05 05:39:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736055590000|2025-01-05 05:39:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055600000|2025-01-05 05:40:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736055610000|2025-01-05 05:40:10|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736055620000|2025-01-05 05:40:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055630000|2025-01-05 05:40:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055640000|2025-01-05 05:40:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736055650000|2025-01-05 05:40:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736055660000|2025-01-05 05:41:00|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736055670000|2025-01-05 05:41:10|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1736055700000|2025-01-05 05:41:40|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736055710000|2025-01-05 05:41:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736055730000|2025-01-05 05:42:10|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1736055740000|2025-01-05 05:42:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055750000|2025-01-05 05:42:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055760000|2025-01-05 05:42:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736055770000|2025-01-05 05:42:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055780000|2025-01-05 05:43:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736055830000|2025-01-05 05:43:50|39.11|38.94|39.14|38.97|39.14|38.97|39.11|38.94|6
1736055840000|2025-01-05 05:44:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736055850000|2025-01-05 05:44:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736055870000|2025-01-05 05:44:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736055880000|2025-01-05 05:44:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736055900000|2025-01-05 05:45:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055920000|2025-01-05 05:45:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736055930000|2025-01-05 05:45:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736055940000|2025-01-05 05:45:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736055950000|2025-01-05 05:45:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736055960000|2025-01-05 05:46:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736055970000|2025-01-05 05:46:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736055980000|2025-01-05 05:46:20|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736055990000|2025-01-05 05:46:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056000000|2025-01-05 05:46:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736056010000|2025-01-05 05:46:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736056020000|2025-01-05 05:47:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056030000|2025-01-05 05:47:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736056040000|2025-01-05 05:47:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056050000|2025-01-05 05:47:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1736056060000|2025-01-05 05:47:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736056070000|2025-01-05 05:47:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056080000|2025-01-05 05:48:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736056090000|2025-01-05 05:48:10|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1736056120000|2025-01-05 05:48:40|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736056130000|2025-01-05 05:48:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736056140000|2025-01-05 05:49:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056150000|2025-01-05 05:49:10|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736056160000|2025-01-05 05:49:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056170000|2025-01-05 05:49:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736056180000|2025-01-05 05:49:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736056190000|2025-01-05 05:49:50|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1736056200000|2025-01-05 05:50:00|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736056210000|2025-01-05 05:50:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736056220000|2025-01-05 05:50:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736056230000|2025-01-05 05:50:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736056250000|2025-01-05 05:50:50|39.02|38.85|39.06|38.89|39.07|38.9|39.02|38.85|12
1736056260000|2025-01-05 05:51:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736056270000|2025-01-05 05:51:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736056280000|2025-01-05 05:51:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736056290000|2025-01-05 05:51:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736056310000|2025-01-05 05:51:50|39.03|38.86|39.02|38.85|39.03|38.86|39|38.83|5
1736056320000|2025-01-05 05:52:00|39.01|38.84|39.02|38.85|39.02|38.85|38.99|38.82|8
1736056340000|2025-01-05 05:52:20|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736056350000|2025-01-05 05:52:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736056380000|2025-01-05 05:53:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736056390000|2025-01-05 05:53:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736056400000|2025-01-05 05:53:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736056410000|2025-01-05 05:53:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736056440000|2025-01-05 05:54:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056450000|2025-01-05 05:54:10|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736056470000|2025-01-05 05:54:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056510000|2025-01-05 05:55:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736056520000|2025-01-05 05:55:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736056530000|2025-01-05 05:55:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056540000|2025-01-05 05:55:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736056560000|2025-01-05 05:56:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056570000|2025-01-05 05:56:10|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736056580000|2025-01-05 05:56:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736056590000|2025-01-05 05:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736056610000|2025-01-05 05:56:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736056640000|2025-01-05 05:57:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736056660000|2025-01-05 05:57:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736056710000|2025-01-05 05:58:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736056720000|2025-01-05 05:58:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736056730000|2025-01-05 05:58:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736056750000|2025-01-05 05:59:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736056760000|2025-01-05 05:59:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1736056770000|2025-01-05 05:59:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736056800000|2025-01-05 06:00:00|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|5
1736056810000|2025-01-05 06:00:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736056820000|2025-01-05 06:00:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736056830000|2025-01-05 06:00:30|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|4
1736056850000|2025-01-05 06:00:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736056860000|2025-01-05 06:01:00|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736056870000|2025-01-05 06:01:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736056880000|2025-01-05 06:01:20|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736056900000|2025-01-05 06:01:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736056910000|2025-01-05 06:01:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736056920000|2025-01-05 06:02:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736056940000|2025-01-05 06:02:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736056950000|2025-01-05 06:02:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|4
1736056960000|2025-01-05 06:02:40|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736056970000|2025-01-05 06:02:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1736056980000|2025-01-05 06:03:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1736056990000|2025-01-05 06:03:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736057000000|2025-01-05 06:03:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736057020000|2025-01-05 06:03:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1736057030000|2025-01-05 06:03:50|38.97|38.8|38.95|38.78|38.98|38.81|38.95|38.78|5
1736057040000|2025-01-05 06:04:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057050000|2025-01-05 06:04:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|8
1736057060000|2025-01-05 06:04:20|38.94|38.77|38.96|38.79|38.96|38.79|38.93|38.76|8
1736057070000|2025-01-05 06:04:30|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1736057100000|2025-01-05 06:05:00|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1736057110000|2025-01-05 06:05:10|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1736057130000|2025-01-05 06:05:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736057140000|2025-01-05 06:05:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736057150000|2025-01-05 06:05:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057160000|2025-01-05 06:06:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736057170000|2025-01-05 06:06:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057180000|2025-01-05 06:06:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736057190000|2025-01-05 06:06:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|8
1736057200000|2025-01-05 06:06:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736057210000|2025-01-05 06:06:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736057240000|2025-01-05 06:07:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736057250000|2025-01-05 06:07:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736057260000|2025-01-05 06:07:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736057270000|2025-01-05 06:07:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736057280000|2025-01-05 06:08:00|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736057300000|2025-01-05 06:08:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736057310000|2025-01-05 06:08:30|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1736057320000|2025-01-05 06:08:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057330000|2025-01-05 06:08:50|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736057340000|2025-01-05 06:09:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736057350000|2025-01-05 06:09:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736057380000|2025-01-05 06:09:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736057390000|2025-01-05 06:09:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736057400000|2025-01-05 06:10:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057410000|2025-01-05 06:10:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736057420000|2025-01-05 06:10:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736057430000|2025-01-05 06:10:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057440000|2025-01-05 06:10:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736057460000|2025-01-05 06:11:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736057470000|2025-01-05 06:11:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736057490000|2025-01-05 06:11:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736057500000|2025-01-05 06:11:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1736057510000|2025-01-05 06:11:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736057520000|2025-01-05 06:12:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736057530000|2025-01-05 06:12:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736057540000|2025-01-05 06:12:20|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1736057550000|2025-01-05 06:12:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736057560000|2025-01-05 06:12:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736057570000|2025-01-05 06:12:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736057580000|2025-01-05 06:13:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736057590000|2025-01-05 06:13:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736057620000|2025-01-05 06:13:40|38.96|38.79|38.98|38.81|38.98|38.81|38.95|38.78|10
1736057630000|2025-01-05 06:13:50|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736057640000|2025-01-05 06:14:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736057650000|2025-01-05 06:14:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736057660000|2025-01-05 06:14:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736057670000|2025-01-05 06:14:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736057690000|2025-01-05 06:14:50|38.99|38.82|39.01|38.84|39.02|38.85|38.99|38.82|5
1736057700000|2025-01-05 06:15:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736057710000|2025-01-05 06:15:10|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736057720000|2025-01-05 06:15:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736057740000|2025-01-05 06:15:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736057750000|2025-01-05 06:15:50|39|38.83|39.07|38.9|39.07|38.9|39|38.83|8
1736057760000|2025-01-05 06:16:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736057770000|2025-01-05 06:16:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736057780000|2025-01-05 06:16:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736057790000|2025-01-05 06:16:30|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736057800000|2025-01-05 06:16:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|2
1736057810000|2025-01-05 06:16:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736057820000|2025-01-05 06:17:00|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1736057830000|2025-01-05 06:17:10|39.16|38.99|39.18|39.01|39.2|39.03|39.16|38.99|7
1736057840000|2025-01-05 06:17:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736057850000|2025-01-05 06:17:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736057860000|2025-01-05 06:17:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736057880000|2025-01-05 06:18:00|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|5
1736057890000|2025-01-05 06:18:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|8
1736057900000|2025-01-05 06:18:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736057910000|2025-01-05 06:18:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736057920000|2025-01-05 06:18:40|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1736057930000|2025-01-05 06:18:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736057950000|2025-01-05 06:19:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1736057960000|2025-01-05 06:19:20|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|6
1736057970000|2025-01-05 06:19:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736057980000|2025-01-05 06:19:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736057990000|2025-01-05 06:19:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736058000000|2025-01-05 06:20:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736058030000|2025-01-05 06:20:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736058040000|2025-01-05 06:20:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736058050000|2025-01-05 06:20:50|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736058080000|2025-01-05 06:21:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736058090000|2025-01-05 06:21:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058110000|2025-01-05 06:21:50|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736058120000|2025-01-05 06:22:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736058130000|2025-01-05 06:22:10|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|4
1736058140000|2025-01-05 06:22:20|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736058150000|2025-01-05 06:22:30|39.18|39.01|39.17|39|39.19|39.02|39.17|39|6
1736058160000|2025-01-05 06:22:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|9
1736058170000|2025-01-05 06:22:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736058180000|2025-01-05 06:23:00|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1736058190000|2025-01-05 06:23:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736058200000|2025-01-05 06:23:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736058210000|2025-01-05 06:23:30|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1736058220000|2025-01-05 06:23:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736058240000|2025-01-05 06:24:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736058250000|2025-01-05 06:24:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058290000|2025-01-05 06:24:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736058300000|2025-01-05 06:25:00|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|9
1736058310000|2025-01-05 06:25:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058340000|2025-01-05 06:25:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058350000|2025-01-05 06:25:50|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|5
1736058360000|2025-01-05 06:26:00|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|7
1736058370000|2025-01-05 06:26:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736058380000|2025-01-05 06:26:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058400000|2025-01-05 06:26:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058410000|2025-01-05 06:26:50|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1736058420000|2025-01-05 06:27:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736058440000|2025-01-05 06:27:20|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736058470000|2025-01-05 06:27:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736058480000|2025-01-05 06:28:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058490000|2025-01-05 06:28:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1736058500000|2025-01-05 06:28:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736058510000|2025-01-05 06:28:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736058520000|2025-01-05 06:28:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736058530000|2025-01-05 06:28:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736058550000|2025-01-05 06:29:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1736058560000|2025-01-05 06:29:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736058570000|2025-01-05 06:29:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1736058590000|2025-01-05 06:29:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1736058600000|2025-01-05 06:30:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|6
1736058610000|2025-01-05 06:30:10|39.26|39.09|39.3|39.13|39.3|39.13|39.25|39.08|6
1736058620000|2025-01-05 06:30:20|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|9
1736058630000|2025-01-05 06:30:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1736058660000|2025-01-05 06:31:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736058670000|2025-01-05 06:31:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1736058680000|2025-01-05 06:31:20|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1736058690000|2025-01-05 06:31:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736058720000|2025-01-05 06:32:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736058730000|2025-01-05 06:32:10|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|7
1736058740000|2025-01-05 06:32:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058750000|2025-01-05 06:32:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736058760000|2025-01-05 06:32:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736058770000|2025-01-05 06:32:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736058780000|2025-01-05 06:33:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736058790000|2025-01-05 06:33:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1736058820000|2025-01-05 06:33:40|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736058830000|2025-01-05 06:33:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736058850000|2025-01-05 06:34:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736058860000|2025-01-05 06:34:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736058870000|2025-01-05 06:34:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736058880000|2025-01-05 06:34:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736058890000|2025-01-05 06:34:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736058900000|2025-01-05 06:35:00|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|9
1736058910000|2025-01-05 06:35:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736058920000|2025-01-05 06:35:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736058930000|2025-01-05 06:35:30|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736058940000|2025-01-05 06:35:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736058950000|2025-01-05 06:35:50|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1736058960000|2025-01-05 06:36:00|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736058970000|2025-01-05 06:36:10|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1736058980000|2025-01-05 06:36:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736058990000|2025-01-05 06:36:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736059000000|2025-01-05 06:36:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736059010000|2025-01-05 06:36:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736059020000|2025-01-05 06:37:00|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|5
1736059030000|2025-01-05 06:37:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059050000|2025-01-05 06:37:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736059060000|2025-01-05 06:37:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059070000|2025-01-05 06:37:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736059080000|2025-01-05 06:38:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736059090000|2025-01-05 06:38:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059100000|2025-01-05 06:38:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736059120000|2025-01-05 06:38:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736059130000|2025-01-05 06:38:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|8
1736059140000|2025-01-05 06:39:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736059170000|2025-01-05 06:39:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736059180000|2025-01-05 06:39:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736059190000|2025-01-05 06:39:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736059200000|2025-01-05 06:40:00|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1736059210000|2025-01-05 06:40:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736059220000|2025-01-05 06:40:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736059240000|2025-01-05 06:40:40|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736059250000|2025-01-05 06:40:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736059270000|2025-01-05 06:41:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1736059280000|2025-01-05 06:41:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736059290000|2025-01-05 06:41:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059310000|2025-01-05 06:41:50|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736059320000|2025-01-05 06:42:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059330000|2025-01-05 06:42:10|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736059370000|2025-01-05 06:42:50|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059380000|2025-01-05 06:43:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736059400000|2025-01-05 06:43:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736059410000|2025-01-05 06:43:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736059430000|2025-01-05 06:43:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736059440000|2025-01-05 06:44:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736059450000|2025-01-05 06:44:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1736059470000|2025-01-05 06:44:30|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1736059500000|2025-01-05 06:45:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736059510000|2025-01-05 06:45:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736059520000|2025-01-05 06:45:20|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1736059530000|2025-01-05 06:45:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1736059540000|2025-01-05 06:45:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736059560000|2025-01-05 06:46:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059570000|2025-01-05 06:46:10|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1736059580000|2025-01-05 06:46:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736059590000|2025-01-05 06:46:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736059600000|2025-01-05 06:46:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736059630000|2025-01-05 06:47:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736059640000|2025-01-05 06:47:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059650000|2025-01-05 06:47:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736059670000|2025-01-05 06:47:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736059680000|2025-01-05 06:48:00|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|5
1736059690000|2025-01-05 06:48:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736059700000|2025-01-05 06:48:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059720000|2025-01-05 06:48:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736059730000|2025-01-05 06:48:50|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736059740000|2025-01-05 06:49:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736059750000|2025-01-05 06:49:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736059760000|2025-01-05 06:49:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736059770000|2025-01-05 06:49:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736059780000|2025-01-05 06:49:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1736059790000|2025-01-05 06:49:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736059800000|2025-01-05 06:50:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059820000|2025-01-05 06:50:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736059830000|2025-01-05 06:50:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736059840000|2025-01-05 06:50:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736059850000|2025-01-05 06:50:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736059860000|2025-01-05 06:51:00|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1736059870000|2025-01-05 06:51:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1736059880000|2025-01-05 06:51:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736059890000|2025-01-05 06:51:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736059900000|2025-01-05 06:51:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1736059910000|2025-01-05 06:51:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736059930000|2025-01-05 06:52:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736059940000|2025-01-05 06:52:20|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736059950000|2025-01-05 06:52:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736059960000|2025-01-05 06:52:40|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1736059970000|2025-01-05 06:52:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736059980000|2025-01-05 06:53:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1736060020000|2025-01-05 06:53:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736060030000|2025-01-05 06:53:50|39.17|39|39.16|38.99|39.18|39.01|39.15|38.98|10
1736060040000|2025-01-05 06:54:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736060060000|2025-01-05 06:54:20|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736060070000|2025-01-05 06:54:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736060080000|2025-01-05 06:54:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736060100000|2025-01-05 06:55:00|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|4
1736060110000|2025-01-05 06:55:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736060120000|2025-01-05 06:55:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736060130000|2025-01-05 06:55:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736060140000|2025-01-05 06:55:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1736060150000|2025-01-05 06:55:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736060160000|2025-01-05 06:56:00|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1736060170000|2025-01-05 06:56:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736060180000|2025-01-05 06:56:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736060210000|2025-01-05 06:56:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736060220000|2025-01-05 06:57:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736060230000|2025-01-05 06:57:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736060240000|2025-01-05 06:57:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736060250000|2025-01-05 06:57:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736060260000|2025-01-05 06:57:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736060270000|2025-01-05 06:57:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736060280000|2025-01-05 06:58:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736060290000|2025-01-05 06:58:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736060300000|2025-01-05 06:58:20|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|4
1736060310000|2025-01-05 06:58:30|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1736060320000|2025-01-05 06:58:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1736060330000|2025-01-05 06:58:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736060340000|2025-01-05 06:59:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|4
1736060350000|2025-01-05 06:59:10|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1736060360000|2025-01-05 06:59:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736060370000|2025-01-05 06:59:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1736060380000|2025-01-05 06:59:40|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1736060400000|2025-01-05 07:00:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736060410000|2025-01-05 07:00:10|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|4
1736060420000|2025-01-05 07:00:20|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|6
1736060430000|2025-01-05 07:00:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736060440000|2025-01-05 07:00:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736060450000|2025-01-05 07:00:50|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736060460000|2025-01-05 07:01:00|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|3
1736060470000|2025-01-05 07:01:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736060480000|2025-01-05 07:01:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736060490000|2025-01-05 07:01:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736060500000|2025-01-05 07:01:40|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736060510000|2025-01-05 07:01:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736060520000|2025-01-05 07:02:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736060530000|2025-01-05 07:02:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736060540000|2025-01-05 07:02:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1736060550000|2025-01-05 07:02:30|39.15|38.98|39.17|39|39.17|39|39.14|38.97|7
1736060560000|2025-01-05 07:02:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736060600000|2025-01-05 07:03:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1736060620000|2025-01-05 07:03:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736060630000|2025-01-05 07:03:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736060640000|2025-01-05 07:04:00|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736060650000|2025-01-05 07:04:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736060660000|2025-01-05 07:04:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736060670000|2025-01-05 07:04:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736060680000|2025-01-05 07:04:40|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|3
1736060690000|2025-01-05 07:04:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1736060700000|2025-01-05 07:05:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|6
1736060710000|2025-01-05 07:05:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736060720000|2025-01-05 07:05:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736060730000|2025-01-05 07:05:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736060750000|2025-01-05 07:05:50|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736060760000|2025-01-05 07:06:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736060790000|2025-01-05 07:06:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736060800000|2025-01-05 07:06:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|6
1736060810000|2025-01-05 07:06:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736060820000|2025-01-05 07:07:00|39.15|38.98|39.17|39|39.17|39|39.15|38.98|2
1736060840000|2025-01-05 07:07:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736060860000|2025-01-05 07:07:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736060900000|2025-01-05 07:08:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736060910000|2025-01-05 07:08:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736060920000|2025-01-05 07:08:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736060930000|2025-01-05 07:08:50|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736060940000|2025-01-05 07:09:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736060950000|2025-01-05 07:09:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736060960000|2025-01-05 07:09:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736060990000|2025-01-05 07:09:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736061000000|2025-01-05 07:10:00|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736061010000|2025-01-05 07:10:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736061020000|2025-01-05 07:10:20|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|8
1736061030000|2025-01-05 07:10:30|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736061050000|2025-01-05 07:10:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736061060000|2025-01-05 07:11:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736061070000|2025-01-05 07:11:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736061080000|2025-01-05 07:11:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061090000|2025-01-05 07:11:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736061100000|2025-01-05 07:11:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736061110000|2025-01-05 07:11:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736061120000|2025-01-05 07:12:00|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|5
1736061130000|2025-01-05 07:12:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736061140000|2025-01-05 07:12:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736061160000|2025-01-05 07:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061170000|2025-01-05 07:12:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736061180000|2025-01-05 07:13:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736061190000|2025-01-05 07:13:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736061210000|2025-01-05 07:13:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736061230000|2025-01-05 07:13:50|39.04|38.87|39.08|38.91|39.08|38.91|39.04|38.87|3
1736061240000|2025-01-05 07:14:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736061250000|2025-01-05 07:14:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736061270000|2025-01-05 07:14:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736061290000|2025-01-05 07:14:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736061300000|2025-01-05 07:15:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736061310000|2025-01-05 07:15:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736061320000|2025-01-05 07:15:20|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|10
1736061330000|2025-01-05 07:15:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736061340000|2025-01-05 07:15:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736061350000|2025-01-05 07:15:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061360000|2025-01-05 07:16:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061370000|2025-01-05 07:16:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736061390000|2025-01-05 07:16:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736061400000|2025-01-05 07:16:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061430000|2025-01-05 07:17:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061440000|2025-01-05 07:17:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061450000|2025-01-05 07:17:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736061460000|2025-01-05 07:17:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736061470000|2025-01-05 07:17:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736061480000|2025-01-05 07:18:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736061490000|2025-01-05 07:18:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736061530000|2025-01-05 07:18:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061550000|2025-01-05 07:19:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1736061560000|2025-01-05 07:19:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061570000|2025-01-05 07:19:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736061580000|2025-01-05 07:19:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736061590000|2025-01-05 07:19:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736061600000|2025-01-05 07:20:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1736061610000|2025-01-05 07:20:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736061620000|2025-01-05 07:20:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736061640000|2025-01-05 07:20:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736061670000|2025-01-05 07:21:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736061700000|2025-01-05 07:21:40|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1736061710000|2025-01-05 07:21:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736061720000|2025-01-05 07:22:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736061730000|2025-01-05 07:22:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061740000|2025-01-05 07:22:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061750000|2025-01-05 07:22:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061760000|2025-01-05 07:22:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736061770000|2025-01-05 07:22:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736061780000|2025-01-05 07:23:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736061790000|2025-01-05 07:23:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736061800000|2025-01-05 07:23:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061810000|2025-01-05 07:23:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736061840000|2025-01-05 07:24:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736061850000|2025-01-05 07:24:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736061870000|2025-01-05 07:24:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736061890000|2025-01-05 07:24:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736061900000|2025-01-05 07:25:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736061950000|2025-01-05 07:25:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736061970000|2025-01-05 07:26:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736061980000|2025-01-05 07:26:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736062010000|2025-01-05 07:26:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736062030000|2025-01-05 07:27:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736062040000|2025-01-05 07:27:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736062050000|2025-01-05 07:27:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736062060000|2025-01-05 07:27:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062070000|2025-01-05 07:27:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062090000|2025-01-05 07:28:10|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|4
1736062100000|2025-01-05 07:28:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062110000|2025-01-05 07:28:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062120000|2025-01-05 07:28:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062130000|2025-01-05 07:28:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|4
1736062140000|2025-01-05 07:29:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1736062150000|2025-01-05 07:29:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062160000|2025-01-05 07:29:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736062170000|2025-01-05 07:29:30|39.05|38.88|39.04|38.87|39.06|38.89|39.04|38.87|4
1736062180000|2025-01-05 07:29:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736062190000|2025-01-05 07:29:50|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736062200000|2025-01-05 07:30:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736062220000|2025-01-05 07:30:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062230000|2025-01-05 07:30:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736062240000|2025-01-05 07:30:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062260000|2025-01-05 07:31:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736062270000|2025-01-05 07:31:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062290000|2025-01-05 07:31:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736062300000|2025-01-05 07:31:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|3
1736062320000|2025-01-05 07:32:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736062330000|2025-01-05 07:32:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736062340000|2025-01-05 07:32:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736062350000|2025-01-05 07:32:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062360000|2025-01-05 07:32:40|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1736062370000|2025-01-05 07:32:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736062380000|2025-01-05 07:33:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736062390000|2025-01-05 07:33:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736062400000|2025-01-05 07:33:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736062420000|2025-01-05 07:33:40|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736062440000|2025-01-05 07:34:00|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736062470000|2025-01-05 07:34:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062480000|2025-01-05 07:34:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062490000|2025-01-05 07:34:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062500000|2025-01-05 07:35:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736062510000|2025-01-05 07:35:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1736062530000|2025-01-05 07:35:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736062540000|2025-01-05 07:35:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736062550000|2025-01-05 07:35:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062570000|2025-01-05 07:36:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736062580000|2025-01-05 07:36:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736062610000|2025-01-05 07:36:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062620000|2025-01-05 07:37:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736062630000|2025-01-05 07:37:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736062660000|2025-01-05 07:37:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736062670000|2025-01-05 07:37:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062680000|2025-01-05 07:38:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736062700000|2025-01-05 07:38:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736062710000|2025-01-05 07:38:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062720000|2025-01-05 07:38:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736062740000|2025-01-05 07:39:00|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736062750000|2025-01-05 07:39:10|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736062760000|2025-01-05 07:39:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736062770000|2025-01-05 07:39:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736062780000|2025-01-05 07:39:40|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1736062810000|2025-01-05 07:40:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736062820000|2025-01-05 07:40:20|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|5
1736062830000|2025-01-05 07:40:30|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736062840000|2025-01-05 07:40:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1736062850000|2025-01-05 07:40:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062860000|2025-01-05 07:41:00|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1736062880000|2025-01-05 07:41:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736062890000|2025-01-05 07:41:30|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736062900000|2025-01-05 07:41:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1736062910000|2025-01-05 07:41:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736062920000|2025-01-05 07:42:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736062960000|2025-01-05 07:42:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736062970000|2025-01-05 07:42:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736062980000|2025-01-05 07:43:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736063010000|2025-01-05 07:43:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736063020000|2025-01-05 07:43:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063030000|2025-01-05 07:43:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736063100000|2025-01-05 07:45:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736063130000|2025-01-05 07:45:30|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|5
1736063150000|2025-01-05 07:45:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063160000|2025-01-05 07:46:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736063170000|2025-01-05 07:46:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736063190000|2025-01-05 07:46:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063200000|2025-01-05 07:46:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736063210000|2025-01-05 07:46:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1736063220000|2025-01-05 07:47:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|2
1736063230000|2025-01-05 07:47:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736063240000|2025-01-05 07:47:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736063290000|2025-01-05 07:48:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063300000|2025-01-05 07:48:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736063310000|2025-01-05 07:48:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736063350000|2025-01-05 07:49:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736063360000|2025-01-05 07:49:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063390000|2025-01-05 07:49:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736063420000|2025-01-05 07:50:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063430000|2025-01-05 07:50:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736063440000|2025-01-05 07:50:40|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736063450000|2025-01-05 07:50:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736063490000|2025-01-05 07:51:30|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736063500000|2025-01-05 07:51:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736063510000|2025-01-05 07:51:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736063530000|2025-01-05 07:52:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736063540000|2025-01-05 07:52:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736063550000|2025-01-05 07:52:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736063590000|2025-01-05 07:53:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736063600000|2025-01-05 07:53:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736063610000|2025-01-05 07:53:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063640000|2025-01-05 07:54:00|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|3
1736063660000|2025-01-05 07:54:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063670000|2025-01-05 07:54:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063680000|2025-01-05 07:54:40|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063690000|2025-01-05 07:54:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063700000|2025-01-05 07:55:00|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736063730000|2025-01-05 07:55:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736063750000|2025-01-05 07:55:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063790000|2025-01-05 07:56:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063800000|2025-01-05 07:56:40|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736063840000|2025-01-05 07:57:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063860000|2025-01-05 07:57:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736063870000|2025-01-05 07:57:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736063880000|2025-01-05 07:58:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1736063890000|2025-01-05 07:58:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736063900000|2025-01-05 07:58:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1736063910000|2025-01-05 07:58:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736063920000|2025-01-05 07:58:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736063930000|2025-01-05 07:58:50|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1736063950000|2025-01-05 07:59:10|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736063960000|2025-01-05 07:59:20|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736063980000|2025-01-05 07:59:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736063990000|2025-01-05 07:59:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736064000000|2025-01-05 08:00:00|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1736064010000|2025-01-05 08:00:10|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|11
1736064020000|2025-01-05 08:00:20|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|11
1736064030000|2025-01-05 08:00:30|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1736064040000|2025-01-05 08:00:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736064050000|2025-01-05 08:00:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736064060000|2025-01-05 08:01:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736064070000|2025-01-05 08:01:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736064080000|2025-01-05 08:01:20|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1736064090000|2025-01-05 08:01:30|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|8
1736064100000|2025-01-05 08:01:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1736064110000|2025-01-05 08:01:50|39.02|38.85|38.98|38.81|39.02|38.85|38.98|38.81|7
1736064120000|2025-01-05 08:02:00|38.99|38.82|39.02|38.85|39.02|38.85|38.98|38.81|6
1736064130000|2025-01-05 08:02:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736064140000|2025-01-05 08:02:20|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736064150000|2025-01-05 08:02:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736064160000|2025-01-05 08:02:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736064180000|2025-01-05 08:03:00|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736064190000|2025-01-05 08:03:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736064210000|2025-01-05 08:03:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736064220000|2025-01-05 08:03:40|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1736064230000|2025-01-05 08:03:50|38.94|38.77|38.93|38.76|38.96|38.79|38.93|38.76|8
1736064240000|2025-01-05 08:04:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736064250000|2025-01-05 08:04:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1736064260000|2025-01-05 08:04:20|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736064270000|2025-01-05 08:04:30|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|6
1736064280000|2025-01-05 08:04:40|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|9
1736064290000|2025-01-05 08:04:50|38.88|38.71|38.85|38.68|38.88|38.71|38.85|38.68|11
1736064300000|2025-01-05 08:05:00|38.84|38.67|38.89|38.72|38.89|38.72|38.84|38.67|6
1736064310000|2025-01-05 08:05:10|38.88|38.71|38.87|38.7|38.89|38.72|38.85|38.68|14
1736064320000|2025-01-05 08:05:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|9
1736064330000|2025-01-05 08:05:30|38.87|38.7|38.73|38.56|38.87|38.7|38.72|38.55|14
1736064340000|2025-01-05 08:05:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|11
1736064350000|2025-01-05 08:05:50|38.77|38.6|38.76|38.59|38.78|38.61|38.75|38.58|10
1736064360000|2025-01-05 08:06:00|38.77|38.6|38.75|38.58|38.77|38.6|38.72|38.55|9
1736064370000|2025-01-05 08:06:10|38.74|38.57|38.74|38.57|38.75|38.58|38.72|38.55|9
1736064380000|2025-01-05 08:06:20|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|4
1736064390000|2025-01-05 08:06:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736064400000|2025-01-05 08:06:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1736064410000|2025-01-05 08:06:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736064430000|2025-01-05 08:07:10|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|10
1736064440000|2025-01-05 08:07:20|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1736064450000|2025-01-05 08:07:30|38.66|38.49|38.59|38.42|38.66|38.49|38.58|38.41|9
1736064460000|2025-01-05 08:07:40|38.6|38.43|38.63|38.46|38.64|38.47|38.6|38.43|9
1736064470000|2025-01-05 08:07:50|38.64|38.47|38.65|38.48|38.67|38.5|38.64|38.47|10
1736064480000|2025-01-05 08:08:00|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|10
1736064490000|2025-01-05 08:08:10|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|9
1736064500000|2025-01-05 08:08:20|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|9
1736064510000|2025-01-05 08:08:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|8
1736064520000|2025-01-05 08:08:40|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1736064530000|2025-01-05 08:08:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|6
1736064540000|2025-01-05 08:09:00|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1736064550000|2025-01-05 08:09:10|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1736064560000|2025-01-05 08:09:20|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|5
1736064570000|2025-01-05 08:09:30|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|6
1736064580000|2025-01-05 08:09:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|7
1736064590000|2025-01-05 08:09:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736064600000|2025-01-05 08:10:00|38.63|38.46|38.64|38.47|38.66|38.49|38.63|38.46|10
1736064620000|2025-01-05 08:10:20|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1736064630000|2025-01-05 08:10:30|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|13
1736064640000|2025-01-05 08:10:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1736064650000|2025-01-05 08:10:50|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|4
1736064660000|2025-01-05 08:11:00|38.61|38.44|38.63|38.46|38.63|38.46|38.59|38.42|7
1736064670000|2025-01-05 08:11:10|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|6
1736064680000|2025-01-05 08:11:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|9
1736064690000|2025-01-05 08:11:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|10
1736064700000|2025-01-05 08:11:40|38.6|38.43|38.58|38.41|38.6|38.43|38.58|38.41|5
1736064710000|2025-01-05 08:11:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736064720000|2025-01-05 08:12:00|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1736064730000|2025-01-05 08:12:10|38.61|38.44|38.58|38.41|38.61|38.44|38.58|38.41|7
1736064740000|2025-01-05 08:12:20|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|8
1736064750000|2025-01-05 08:12:30|38.55|38.38|38.55|38.38|38.57|38.4|38.54|38.37|7
1736064760000|2025-01-05 08:12:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1736064770000|2025-01-05 08:12:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1736064780000|2025-01-05 08:13:00|38.58|38.41|38.56|38.39|38.61|38.44|38.56|38.39|11
1736064790000|2025-01-05 08:13:10|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|9
1736064800000|2025-01-05 08:13:20|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1736064820000|2025-01-05 08:13:40|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|8
1736064830000|2025-01-05 08:13:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1736064840000|2025-01-05 08:14:00|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736064850000|2025-01-05 08:14:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|9
1736064860000|2025-01-05 08:14:20|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|9
1736064870000|2025-01-05 08:14:30|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|9
1736064880000|2025-01-05 08:14:40|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1736064890000|2025-01-05 08:14:50|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|4
1736064900000|2025-01-05 08:15:00|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|8
1736064910000|2025-01-05 08:15:10|38.6|38.43|38.6|38.43|38.62|38.45|38.59|38.42|12
1736064920000|2025-01-05 08:15:20|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|7
1736064930000|2025-01-05 08:15:30|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736064940000|2025-01-05 08:15:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736064950000|2025-01-05 08:15:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736064960000|2025-01-05 08:16:00|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736064970000|2025-01-05 08:16:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736064980000|2025-01-05 08:16:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736064990000|2025-01-05 08:16:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736065010000|2025-01-05 08:16:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736065020000|2025-01-05 08:17:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|7
1736065030000|2025-01-05 08:17:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1736065040000|2025-01-05 08:17:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|12
1736065050000|2025-01-05 08:17:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1736065060000|2025-01-05 08:17:40|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736065070000|2025-01-05 08:17:50|38.52|38.35|38.45|38.28|38.52|38.35|38.45|38.28|6
1736065080000|2025-01-05 08:18:00|38.44|38.27|38.4|38.23|38.45|38.28|38.4|38.23|14
1736065090000|2025-01-05 08:18:10|38.39|38.22|38.46|38.29|38.46|38.29|38.39|38.22|10
1736065100000|2025-01-05 08:18:20|38.45|38.28|38.46|38.29|38.49|38.32|38.45|38.28|11
1736065110000|2025-01-05 08:18:30|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|8
1736065120000|2025-01-05 08:18:40|38.46|38.29|38.37|38.2|38.46|38.29|38.37|38.2|10
1736065130000|2025-01-05 08:18:50|38.38|38.21|38.34|38.17|38.39|38.22|38.33|38.16|9
1736065140000|2025-01-05 08:19:00|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|13
1736065150000|2025-01-05 08:19:10|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|7
1736065160000|2025-01-05 08:19:20|38.35|38.18|38.41|38.24|38.41|38.24|38.35|38.18|9
1736065170000|2025-01-05 08:19:30|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|8
1736065180000|2025-01-05 08:19:40|38.44|38.27|38.45|38.28|38.46|38.29|38.42|38.25|9
1736065190000|2025-01-05 08:19:50|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|11
1736065200000|2025-01-05 08:20:00|38.45|38.28|38.44|38.27|38.45|38.28|38.42|38.25|8
1736065210000|2025-01-05 08:20:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|12
1736065220000|2025-01-05 08:20:20|38.45|38.28|38.49|38.32|38.49|38.32|38.45|38.28|7
1736065230000|2025-01-05 08:20:30|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736065240000|2025-01-05 08:20:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736065250000|2025-01-05 08:20:50|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1736065260000|2025-01-05 08:21:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736065270000|2025-01-05 08:21:10|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736065290000|2025-01-05 08:21:30|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|5
1736065300000|2025-01-05 08:21:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|4
1736065310000|2025-01-05 08:21:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1736065320000|2025-01-05 08:22:00|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1736065330000|2025-01-05 08:22:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736065340000|2025-01-05 08:22:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736065350000|2025-01-05 08:22:30|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|7
1736065360000|2025-01-05 08:22:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736065370000|2025-01-05 08:22:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736065380000|2025-01-05 08:23:00|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736065400000|2025-01-05 08:23:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1736065410000|2025-01-05 08:23:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736065430000|2025-01-05 08:23:50|38.52|38.35|38.51|38.34|38.53|38.36|38.5|38.33|5
1736065440000|2025-01-05 08:24:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736065450000|2025-01-05 08:24:10|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1736065480000|2025-01-05 08:24:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736065500000|2025-01-05 08:25:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736065510000|2025-01-05 08:25:10|38.52|38.35|38.53|38.36|38.53|38.36|38.51|38.34|4
1736065520000|2025-01-05 08:25:20|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|4
1736065550000|2025-01-05 08:25:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736065560000|2025-01-05 08:26:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|6
1736065570000|2025-01-05 08:26:10|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736065580000|2025-01-05 08:26:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1736065590000|2025-01-05 08:26:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736065600000|2025-01-05 08:26:40|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1736065610000|2025-01-05 08:26:50|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1736065630000|2025-01-05 08:27:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|6
1736065640000|2025-01-05 08:27:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736065660000|2025-01-05 08:27:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736065670000|2025-01-05 08:27:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736065680000|2025-01-05 08:28:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736065690000|2025-01-05 08:28:10|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1736065700000|2025-01-05 08:28:20|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1736065710000|2025-01-05 08:28:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736065730000|2025-01-05 08:28:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736065740000|2025-01-05 08:29:00|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|4
1736065760000|2025-01-05 08:29:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|8
1736065770000|2025-01-05 08:29:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736065780000|2025-01-05 08:29:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736065790000|2025-01-05 08:29:50|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1736065800000|2025-01-05 08:30:00|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736065810000|2025-01-05 08:30:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736065820000|2025-01-05 08:30:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736065830000|2025-01-05 08:30:30|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736065840000|2025-01-05 08:30:40|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736065850000|2025-01-05 08:30:50|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736065860000|2025-01-05 08:31:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|7
1736065870000|2025-01-05 08:31:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736065880000|2025-01-05 08:31:20|38.64|38.47|38.66|38.49|38.67|38.5|38.63|38.46|9
1736065890000|2025-01-05 08:31:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736065900000|2025-01-05 08:31:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736065910000|2025-01-05 08:31:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736065920000|2025-01-05 08:32:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736065930000|2025-01-05 08:32:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736065940000|2025-01-05 08:32:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736065950000|2025-01-05 08:32:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736065960000|2025-01-05 08:32:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736065970000|2025-01-05 08:32:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736065980000|2025-01-05 08:33:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736065990000|2025-01-05 08:33:10|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736066000000|2025-01-05 08:33:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|9
1736066030000|2025-01-05 08:33:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736066040000|2025-01-05 08:34:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066050000|2025-01-05 08:34:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736066060000|2025-01-05 08:34:20|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736066100000|2025-01-05 08:35:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736066150000|2025-01-05 08:35:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066160000|2025-01-05 08:36:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736066170000|2025-01-05 08:36:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736066180000|2025-01-05 08:36:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736066190000|2025-01-05 08:36:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736066200000|2025-01-05 08:36:40|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736066210000|2025-01-05 08:36:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736066220000|2025-01-05 08:37:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736066230000|2025-01-05 08:37:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736066260000|2025-01-05 08:37:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066270000|2025-01-05 08:37:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736066280000|2025-01-05 08:38:00|38.71|38.54|38.67|38.5|38.71|38.54|38.67|38.5|5
1736066290000|2025-01-05 08:38:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066300000|2025-01-05 08:38:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736066310000|2025-01-05 08:38:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736066320000|2025-01-05 08:38:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736066330000|2025-01-05 08:38:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736066340000|2025-01-05 08:39:00|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1736066350000|2025-01-05 08:39:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1736066360000|2025-01-05 08:39:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736066370000|2025-01-05 08:39:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736066380000|2025-01-05 08:39:40|38.74|38.57|38.72|38.55|38.75|38.58|38.72|38.55|7
1736066390000|2025-01-05 08:39:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736066400000|2025-01-05 08:40:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736066410000|2025-01-05 08:40:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736066420000|2025-01-05 08:40:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736066430000|2025-01-05 08:40:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736066440000|2025-01-05 08:40:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736066450000|2025-01-05 08:40:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736066460000|2025-01-05 08:41:00|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736066470000|2025-01-05 08:41:10|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|5
1736066480000|2025-01-05 08:41:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736066490000|2025-01-05 08:41:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066510000|2025-01-05 08:41:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736066520000|2025-01-05 08:42:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736066530000|2025-01-05 08:42:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066540000|2025-01-05 08:42:20|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736066550000|2025-01-05 08:42:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736066560000|2025-01-05 08:42:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736066570000|2025-01-05 08:42:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736066580000|2025-01-05 08:43:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736066600000|2025-01-05 08:43:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736066610000|2025-01-05 08:43:30|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|7
1736066620000|2025-01-05 08:43:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736066630000|2025-01-05 08:43:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736066640000|2025-01-05 08:44:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736066650000|2025-01-05 08:44:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736066690000|2025-01-05 08:44:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736066700000|2025-01-05 08:45:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736066710000|2025-01-05 08:45:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736066720000|2025-01-05 08:45:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736066730000|2025-01-05 08:45:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736066740000|2025-01-05 08:45:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|11
1736066750000|2025-01-05 08:45:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736066760000|2025-01-05 08:46:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736066770000|2025-01-05 08:46:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736066780000|2025-01-05 08:46:20|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|6
1736066790000|2025-01-05 08:46:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736066810000|2025-01-05 08:46:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1736066820000|2025-01-05 08:47:00|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736066830000|2025-01-05 08:47:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736066870000|2025-01-05 08:47:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736066880000|2025-01-05 08:48:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736066890000|2025-01-05 08:48:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736066920000|2025-01-05 08:48:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736066930000|2025-01-05 08:48:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736066940000|2025-01-05 08:49:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736066950000|2025-01-05 08:49:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736066960000|2025-01-05 08:49:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736066970000|2025-01-05 08:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736066980000|2025-01-05 08:49:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|6
1736066990000|2025-01-05 08:49:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736067010000|2025-01-05 08:50:10|38.62|38.45|38.65|38.48|38.65|38.48|38.62|38.45|4
1736067020000|2025-01-05 08:50:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736067030000|2025-01-05 08:50:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736067040000|2025-01-05 08:50:40|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736067050000|2025-01-05 08:50:50|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736067060000|2025-01-05 08:51:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067080000|2025-01-05 08:51:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736067100000|2025-01-05 08:51:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736067120000|2025-01-05 08:52:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067150000|2025-01-05 08:52:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736067160000|2025-01-05 08:52:40|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1736067180000|2025-01-05 08:53:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736067190000|2025-01-05 08:53:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736067200000|2025-01-05 08:53:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736067210000|2025-01-05 08:53:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736067220000|2025-01-05 08:53:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736067230000|2025-01-05 08:53:50|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736067240000|2025-01-05 08:54:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736067250000|2025-01-05 08:54:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736067260000|2025-01-05 08:54:20|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736067270000|2025-01-05 08:54:30|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1736067300000|2025-01-05 08:55:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736067310000|2025-01-05 08:55:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|5
1736067320000|2025-01-05 08:55:20|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736067330000|2025-01-05 08:55:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736067340000|2025-01-05 08:55:40|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736067350000|2025-01-05 08:55:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736067400000|2025-01-05 08:56:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736067410000|2025-01-05 08:56:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736067420000|2025-01-05 08:57:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736067440000|2025-01-05 08:57:20|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736067450000|2025-01-05 08:57:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736067470000|2025-01-05 08:57:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736067500000|2025-01-05 08:58:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736067510000|2025-01-05 08:58:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736067520000|2025-01-05 08:58:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|7
1736067530000|2025-01-05 08:58:50|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736067540000|2025-01-05 08:59:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736067550000|2025-01-05 08:59:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736067570000|2025-01-05 08:59:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736067580000|2025-01-05 08:59:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067600000|2025-01-05 09:00:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736067610000|2025-01-05 09:00:10|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736067620000|2025-01-05 09:00:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736067630000|2025-01-05 09:00:30|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1736067640000|2025-01-05 09:00:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736067650000|2025-01-05 09:00:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067660000|2025-01-05 09:01:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067670000|2025-01-05 09:01:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736067680000|2025-01-05 09:01:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736067690000|2025-01-05 09:01:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736067700000|2025-01-05 09:01:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736067710000|2025-01-05 09:01:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1736067720000|2025-01-05 09:02:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736067730000|2025-01-05 09:02:10|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|7
1736067740000|2025-01-05 09:02:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736067750000|2025-01-05 09:02:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736067760000|2025-01-05 09:02:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736067770000|2025-01-05 09:02:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736067780000|2025-01-05 09:03:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736067790000|2025-01-05 09:03:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736067800000|2025-01-05 09:03:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736067830000|2025-01-05 09:03:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1736067840000|2025-01-05 09:04:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736067850000|2025-01-05 09:04:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736067870000|2025-01-05 09:04:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067880000|2025-01-05 09:04:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736067890000|2025-01-05 09:04:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736067900000|2025-01-05 09:05:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736067910000|2025-01-05 09:05:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736067940000|2025-01-05 09:05:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|6
1736067960000|2025-01-05 09:06:00|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|6
1736067970000|2025-01-05 09:06:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736067980000|2025-01-05 09:06:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736068010000|2025-01-05 09:06:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068020000|2025-01-05 09:07:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736068030000|2025-01-05 09:07:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736068040000|2025-01-05 09:07:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736068050000|2025-01-05 09:07:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736068060000|2025-01-05 09:07:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068070000|2025-01-05 09:07:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068080000|2025-01-05 09:08:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736068090000|2025-01-05 09:08:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736068110000|2025-01-05 09:08:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068130000|2025-01-05 09:08:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736068140000|2025-01-05 09:09:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736068170000|2025-01-05 09:09:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068190000|2025-01-05 09:09:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736068200000|2025-01-05 09:10:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736068210000|2025-01-05 09:10:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736068230000|2025-01-05 09:10:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736068240000|2025-01-05 09:10:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068250000|2025-01-05 09:10:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736068260000|2025-01-05 09:11:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068270000|2025-01-05 09:11:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068280000|2025-01-05 09:11:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736068290000|2025-01-05 09:11:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068340000|2025-01-05 09:12:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736068360000|2025-01-05 09:12:40|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736068390000|2025-01-05 09:13:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736068400000|2025-01-05 09:13:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736068410000|2025-01-05 09:13:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736068420000|2025-01-05 09:13:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736068440000|2025-01-05 09:14:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736068480000|2025-01-05 09:14:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736068490000|2025-01-05 09:14:50|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|4
1736068500000|2025-01-05 09:15:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736068510000|2025-01-05 09:15:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736068530000|2025-01-05 09:15:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1736068540000|2025-01-05 09:15:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736068560000|2025-01-05 09:16:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1736068570000|2025-01-05 09:16:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736068580000|2025-01-05 09:16:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736068590000|2025-01-05 09:16:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736068600000|2025-01-05 09:16:40|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1736068610000|2025-01-05 09:16:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736068620000|2025-01-05 09:17:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736068660000|2025-01-05 09:17:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736068690000|2025-01-05 09:18:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736068700000|2025-01-05 09:18:20|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736068720000|2025-01-05 09:18:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736068740000|2025-01-05 09:19:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736068750000|2025-01-05 09:19:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736068760000|2025-01-05 09:19:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|7
1736068770000|2025-01-05 09:19:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736068780000|2025-01-05 09:19:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736068800000|2025-01-05 09:20:00|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|7
1736068810000|2025-01-05 09:20:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736068820000|2025-01-05 09:20:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068830000|2025-01-05 09:20:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736068850000|2025-01-05 09:20:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736068860000|2025-01-05 09:21:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736068870000|2025-01-05 09:21:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736068880000|2025-01-05 09:21:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736068900000|2025-01-05 09:21:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736068910000|2025-01-05 09:21:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1736068920000|2025-01-05 09:22:00|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|7
1736068930000|2025-01-05 09:22:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736068950000|2025-01-05 09:22:30|38.66|38.49|38.7|38.53|38.7|38.53|38.66|38.49|7
1736068960000|2025-01-05 09:22:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736068970000|2025-01-05 09:22:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736068980000|2025-01-05 09:23:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736068990000|2025-01-05 09:23:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1736069000000|2025-01-05 09:23:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|7
1736069010000|2025-01-05 09:23:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1736069020000|2025-01-05 09:23:40|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1736069030000|2025-01-05 09:23:50|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1736069040000|2025-01-05 09:24:00|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736069050000|2025-01-05 09:24:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736069060000|2025-01-05 09:24:20|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1736069070000|2025-01-05 09:24:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1736069080000|2025-01-05 09:24:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736069090000|2025-01-05 09:24:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736069100000|2025-01-05 09:25:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736069110000|2025-01-05 09:25:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|5
1736069120000|2025-01-05 09:25:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736069150000|2025-01-05 09:25:50|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736069180000|2025-01-05 09:26:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736069190000|2025-01-05 09:26:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736069200000|2025-01-05 09:26:40|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1736069210000|2025-01-05 09:26:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736069220000|2025-01-05 09:27:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736069230000|2025-01-05 09:27:10|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736069240000|2025-01-05 09:27:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736069250000|2025-01-05 09:27:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736069260000|2025-01-05 09:27:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736069270000|2025-01-05 09:27:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736069280000|2025-01-05 09:28:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736069290000|2025-01-05 09:28:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736069320000|2025-01-05 09:28:40|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1736069330000|2025-01-05 09:28:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1736069340000|2025-01-05 09:29:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736069360000|2025-01-05 09:29:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736069380000|2025-01-05 09:29:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736069390000|2025-01-05 09:29:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736069400000|2025-01-05 09:30:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736069410000|2025-01-05 09:30:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736069420000|2025-01-05 09:30:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|6
1736069430000|2025-01-05 09:30:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069440000|2025-01-05 09:30:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1736069450000|2025-01-05 09:30:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736069460000|2025-01-05 09:31:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736069470000|2025-01-05 09:31:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736069480000|2025-01-05 09:31:20|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|8
1736069490000|2025-01-05 09:31:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736069500000|2025-01-05 09:31:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736069510000|2025-01-05 09:31:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736069520000|2025-01-05 09:32:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736069530000|2025-01-05 09:32:10|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|6
1736069540000|2025-01-05 09:32:20|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|5
1736069550000|2025-01-05 09:32:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736069560000|2025-01-05 09:32:40|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736069570000|2025-01-05 09:32:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736069590000|2025-01-05 09:33:10|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736069600000|2025-01-05 09:33:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736069610000|2025-01-05 09:33:30|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|7
1736069620000|2025-01-05 09:33:40|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736069630000|2025-01-05 09:33:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736069640000|2025-01-05 09:34:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736069650000|2025-01-05 09:34:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736069660000|2025-01-05 09:34:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736069670000|2025-01-05 09:34:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736069680000|2025-01-05 09:34:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736069700000|2025-01-05 09:35:00|38.48|38.31|38.51|38.34|38.51|38.34|38.48|38.31|4
1736069710000|2025-01-05 09:35:10|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736069720000|2025-01-05 09:35:20|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1736069730000|2025-01-05 09:35:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736069750000|2025-01-05 09:35:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736069760000|2025-01-05 09:36:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736069770000|2025-01-05 09:36:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736069790000|2025-01-05 09:36:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736069810000|2025-01-05 09:36:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736069820000|2025-01-05 09:37:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736069840000|2025-01-05 09:37:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1736069850000|2025-01-05 09:37:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736069860000|2025-01-05 09:37:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736069870000|2025-01-05 09:37:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736069880000|2025-01-05 09:38:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736069890000|2025-01-05 09:38:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069900000|2025-01-05 09:38:20|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736069910000|2025-01-05 09:38:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069920000|2025-01-05 09:38:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736069940000|2025-01-05 09:39:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736069950000|2025-01-05 09:39:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736069960000|2025-01-05 09:39:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736069980000|2025-01-05 09:39:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736069990000|2025-01-05 09:39:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1736070000000|2025-01-05 09:40:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736070010000|2025-01-05 09:40:10|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1736070020000|2025-01-05 09:40:20|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1736070030000|2025-01-05 09:40:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736070040000|2025-01-05 09:40:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736070050000|2025-01-05 09:40:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736070060000|2025-01-05 09:41:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736070070000|2025-01-05 09:41:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736070080000|2025-01-05 09:41:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736070090000|2025-01-05 09:41:30|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1736070100000|2025-01-05 09:41:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736070110000|2025-01-05 09:41:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736070120000|2025-01-05 09:42:00|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|8
1736070130000|2025-01-05 09:42:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736070140000|2025-01-05 09:42:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736070150000|2025-01-05 09:42:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736070160000|2025-01-05 09:42:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736070180000|2025-01-05 09:43:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736070190000|2025-01-05 09:43:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736070200000|2025-01-05 09:43:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736070210000|2025-01-05 09:43:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736070220000|2025-01-05 09:43:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736070240000|2025-01-05 09:44:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736070250000|2025-01-05 09:44:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736070260000|2025-01-05 09:44:20|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736070270000|2025-01-05 09:44:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736070300000|2025-01-05 09:45:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736070310000|2025-01-05 09:45:10|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|6
1736070320000|2025-01-05 09:45:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736070330000|2025-01-05 09:45:30|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|7
1736070340000|2025-01-05 09:45:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736070350000|2025-01-05 09:45:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|5
1736070360000|2025-01-05 09:46:00|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|7
1736070370000|2025-01-05 09:46:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|7
1736070380000|2025-01-05 09:46:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736070390000|2025-01-05 09:46:30|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736070400000|2025-01-05 09:46:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736070410000|2025-01-05 09:46:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736070420000|2025-01-05 09:47:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736070430000|2025-01-05 09:47:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|3
1736070440000|2025-01-05 09:47:20|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|8
1736070450000|2025-01-05 09:47:30|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1736070460000|2025-01-05 09:47:40|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|4
1736070470000|2025-01-05 09:47:50|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|7
1736070480000|2025-01-05 09:48:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736070490000|2025-01-05 09:48:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736070500000|2025-01-05 09:48:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736070510000|2025-01-05 09:48:30|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1736070520000|2025-01-05 09:48:40|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1736070530000|2025-01-05 09:48:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736070540000|2025-01-05 09:49:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736070550000|2025-01-05 09:49:10|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736070560000|2025-01-05 09:49:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736070570000|2025-01-05 09:49:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736070580000|2025-01-05 09:49:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736070600000|2025-01-05 09:50:00|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1736070610000|2025-01-05 09:50:10|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736070620000|2025-01-05 09:50:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736070630000|2025-01-05 09:50:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736070640000|2025-01-05 09:50:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736070650000|2025-01-05 09:50:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736070660000|2025-01-05 09:51:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736070670000|2025-01-05 09:51:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736070680000|2025-01-05 09:51:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1736070690000|2025-01-05 09:51:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736070710000|2025-01-05 09:51:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736070720000|2025-01-05 09:52:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736070730000|2025-01-05 09:52:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736070740000|2025-01-05 09:52:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736070750000|2025-01-05 09:52:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1736070760000|2025-01-05 09:52:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736070770000|2025-01-05 09:52:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736070780000|2025-01-05 09:53:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736070810000|2025-01-05 09:53:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736070820000|2025-01-05 09:53:40|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1736070830000|2025-01-05 09:53:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736070840000|2025-01-05 09:54:00|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1736070850000|2025-01-05 09:54:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736070860000|2025-01-05 09:54:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736070870000|2025-01-05 09:54:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736070880000|2025-01-05 09:54:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736070890000|2025-01-05 09:54:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736070900000|2025-01-05 09:55:00|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1736070910000|2025-01-05 09:55:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|8
1736070920000|2025-01-05 09:55:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736070930000|2025-01-05 09:55:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736070950000|2025-01-05 09:55:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736070960000|2025-01-05 09:56:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736070970000|2025-01-05 09:56:10|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|6
1736070980000|2025-01-05 09:56:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736070990000|2025-01-05 09:56:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|6
1736071000000|2025-01-05 09:56:40|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736071010000|2025-01-05 09:56:50|38.37|38.2|38.42|38.25|38.42|38.25|38.37|38.2|12
1736071020000|2025-01-05 09:57:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736071030000|2025-01-05 09:57:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736071040000|2025-01-05 09:57:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736071050000|2025-01-05 09:57:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736071060000|2025-01-05 09:57:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736071070000|2025-01-05 09:57:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736071080000|2025-01-05 09:58:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736071090000|2025-01-05 09:58:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1736071100000|2025-01-05 09:58:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736071110000|2025-01-05 09:58:30|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736071120000|2025-01-05 09:58:40|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|7
1736071130000|2025-01-05 09:58:50|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|8
1736071140000|2025-01-05 09:59:00|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736071150000|2025-01-05 09:59:10|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|4
1736071160000|2025-01-05 09:59:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736071180000|2025-01-05 09:59:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736071190000|2025-01-05 09:59:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736071210000|2025-01-05 10:00:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736071220000|2025-01-05 10:00:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736071230000|2025-01-05 10:00:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736071240000|2025-01-05 10:00:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736071250000|2025-01-05 10:00:50|38.38|38.21|38.41|38.24|38.42|38.25|38.37|38.2|13
1736071260000|2025-01-05 10:01:00|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|9
1736071270000|2025-01-05 10:01:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736071280000|2025-01-05 10:01:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736071290000|2025-01-05 10:01:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|8
1736071300000|2025-01-05 10:01:40|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|10
1736071310000|2025-01-05 10:01:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736071320000|2025-01-05 10:02:00|38.41|38.24|38.33|38.16|38.41|38.24|38.33|38.16|6
1736071330000|2025-01-05 10:02:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736071340000|2025-01-05 10:02:20|38.29|38.12|38.29|38.12|38.29|38.12|38.26|38.09|10
1736071350000|2025-01-05 10:02:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736071370000|2025-01-05 10:02:50|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736071380000|2025-01-05 10:03:00|38.24|38.07|38.29|38.12|38.29|38.12|38.24|38.07|6
1736071390000|2025-01-05 10:03:10|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736071400000|2025-01-05 10:03:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|10
1736071410000|2025-01-05 10:03:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|7
1736071420000|2025-01-05 10:03:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736071430000|2025-01-05 10:03:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736071440000|2025-01-05 10:04:00|38.29|38.12|38.34|38.17|38.34|38.17|38.29|38.12|6
1736071450000|2025-01-05 10:04:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|4
1736071460000|2025-01-05 10:04:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736071470000|2025-01-05 10:04:30|38.34|38.17|38.38|38.21|38.38|38.21|38.34|38.17|5
1736071480000|2025-01-05 10:04:40|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|5
1736071490000|2025-01-05 10:04:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736071500000|2025-01-05 10:05:00|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|6
1736071510000|2025-01-05 10:05:10|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|6
1736071520000|2025-01-05 10:05:20|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1736071530000|2025-01-05 10:05:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736071540000|2025-01-05 10:05:40|38.32|38.15|38.28|38.11|38.32|38.15|38.28|38.11|5
1736071550000|2025-01-05 10:05:50|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1736071560000|2025-01-05 10:06:00|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1736071570000|2025-01-05 10:06:10|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|5
1736071580000|2025-01-05 10:06:20|38.31|38.14|38.28|38.11|38.31|38.14|38.27|38.1|6
1736071590000|2025-01-05 10:06:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1736071600000|2025-01-05 10:06:40|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1736071610000|2025-01-05 10:06:50|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|8
1736071620000|2025-01-05 10:07:00|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|9
1736071630000|2025-01-05 10:07:10|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1736071640000|2025-01-05 10:07:20|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|7
1736071650000|2025-01-05 10:07:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736071660000|2025-01-05 10:07:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736071680000|2025-01-05 10:08:00|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|7
1736071690000|2025-01-05 10:08:10|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736071700000|2025-01-05 10:08:20|38.32|38.15|38.37|38.2|38.37|38.2|38.32|38.15|7
1736071710000|2025-01-05 10:08:30|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736071720000|2025-01-05 10:08:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736071730000|2025-01-05 10:08:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736071740000|2025-01-05 10:09:00|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1736071750000|2025-01-05 10:09:10|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|3
1736071760000|2025-01-05 10:09:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736071770000|2025-01-05 10:09:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736071780000|2025-01-05 10:09:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736071790000|2025-01-05 10:09:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736071800000|2025-01-05 10:10:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736071810000|2025-01-05 10:10:10|38.4|38.23|38.34|38.17|38.4|38.23|38.32|38.15|8
1736071820000|2025-01-05 10:10:20|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|6
1736071830000|2025-01-05 10:10:30|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|6
1736071840000|2025-01-05 10:10:40|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|4
1736071850000|2025-01-05 10:10:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736071860000|2025-01-05 10:11:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736071870000|2025-01-05 10:11:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736071890000|2025-01-05 10:11:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736071900000|2025-01-05 10:11:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736071910000|2025-01-05 10:11:50|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736071920000|2025-01-05 10:12:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736071930000|2025-01-05 10:12:10|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1736071940000|2025-01-05 10:12:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736071950000|2025-01-05 10:12:30|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1736071970000|2025-01-05 10:12:50|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|5
1736071990000|2025-01-05 10:13:10|38.48|38.31|38.45|38.28|38.48|38.31|38.44|38.27|6
1736072000000|2025-01-05 10:13:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736072010000|2025-01-05 10:13:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736072020000|2025-01-05 10:13:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736072030000|2025-01-05 10:13:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736072040000|2025-01-05 10:14:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736072050000|2025-01-05 10:14:10|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|10
1736072060000|2025-01-05 10:14:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736072070000|2025-01-05 10:14:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736072080000|2025-01-05 10:14:40|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|8
1736072090000|2025-01-05 10:14:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736072100000|2025-01-05 10:15:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736072110000|2025-01-05 10:15:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736072120000|2025-01-05 10:15:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736072130000|2025-01-05 10:15:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736072140000|2025-01-05 10:15:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736072150000|2025-01-05 10:15:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736072160000|2025-01-05 10:16:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736072170000|2025-01-05 10:16:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736072180000|2025-01-05 10:16:20|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1736072190000|2025-01-05 10:16:30|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|7
1736072200000|2025-01-05 10:16:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736072210000|2025-01-05 10:16:50|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736072220000|2025-01-05 10:17:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736072230000|2025-01-05 10:17:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736072240000|2025-01-05 10:17:20|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736072250000|2025-01-05 10:17:30|38.39|38.22|38.41|38.24|38.41|38.24|38.38|38.21|5
1736072260000|2025-01-05 10:17:40|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736072270000|2025-01-05 10:17:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736072280000|2025-01-05 10:18:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1736072290000|2025-01-05 10:18:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736072300000|2025-01-05 10:18:20|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736072310000|2025-01-05 10:18:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736072320000|2025-01-05 10:18:40|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|7
1736072330000|2025-01-05 10:18:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736072350000|2025-01-05 10:19:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736072360000|2025-01-05 10:19:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736072370000|2025-01-05 10:19:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736072390000|2025-01-05 10:19:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736072400000|2025-01-05 10:20:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736072430000|2025-01-05 10:20:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736072440000|2025-01-05 10:20:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736072450000|2025-01-05 10:20:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736072460000|2025-01-05 10:21:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736072470000|2025-01-05 10:21:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736072480000|2025-01-05 10:21:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736072500000|2025-01-05 10:21:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736072520000|2025-01-05 10:22:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736072530000|2025-01-05 10:22:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736072550000|2025-01-05 10:22:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736072560000|2025-01-05 10:22:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736072570000|2025-01-05 10:22:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736072580000|2025-01-05 10:23:00|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736072590000|2025-01-05 10:23:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736072610000|2025-01-05 10:23:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736072640000|2025-01-05 10:24:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736072650000|2025-01-05 10:24:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736072660000|2025-01-05 10:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736072670000|2025-01-05 10:24:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736072680000|2025-01-05 10:24:40|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|9
1736072690000|2025-01-05 10:24:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736072700000|2025-01-05 10:25:00|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|5
1736072710000|2025-01-05 10:25:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1736072720000|2025-01-05 10:25:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736072730000|2025-01-05 10:25:30|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|6
1736072760000|2025-01-05 10:26:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736072770000|2025-01-05 10:26:10|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1736072780000|2025-01-05 10:26:20|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736072790000|2025-01-05 10:26:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|6
1736072800000|2025-01-05 10:26:40|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1736072810000|2025-01-05 10:26:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736072820000|2025-01-05 10:27:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736072830000|2025-01-05 10:27:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736072850000|2025-01-05 10:27:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736072860000|2025-01-05 10:27:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736072870000|2025-01-05 10:27:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736072890000|2025-01-05 10:28:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736072910000|2025-01-05 10:28:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736072920000|2025-01-05 10:28:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736072930000|2025-01-05 10:28:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736072940000|2025-01-05 10:29:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736072950000|2025-01-05 10:29:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736072960000|2025-01-05 10:29:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736072970000|2025-01-05 10:29:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736072980000|2025-01-05 10:29:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736073020000|2025-01-05 10:30:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736073030000|2025-01-05 10:30:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736073050000|2025-01-05 10:30:50|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|6
1736073060000|2025-01-05 10:31:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736073080000|2025-01-05 10:31:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736073090000|2025-01-05 10:31:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736073100000|2025-01-05 10:31:40|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|6
1736073110000|2025-01-05 10:31:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736073120000|2025-01-05 10:32:00|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|9
1736073130000|2025-01-05 10:32:10|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|8
1736073140000|2025-01-05 10:32:20|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1736073150000|2025-01-05 10:32:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736073160000|2025-01-05 10:32:40|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|7
1736073170000|2025-01-05 10:32:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736073180000|2025-01-05 10:33:00|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1736073190000|2025-01-05 10:33:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736073200000|2025-01-05 10:33:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736073210000|2025-01-05 10:33:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1736073220000|2025-01-05 10:33:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736073240000|2025-01-05 10:34:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736073250000|2025-01-05 10:34:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736073270000|2025-01-05 10:34:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736073280000|2025-01-05 10:34:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736073300000|2025-01-05 10:35:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073310000|2025-01-05 10:35:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1736073320000|2025-01-05 10:35:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736073330000|2025-01-05 10:35:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736073340000|2025-01-05 10:35:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736073350000|2025-01-05 10:35:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736073360000|2025-01-05 10:36:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736073370000|2025-01-05 10:36:10|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|8
1736073380000|2025-01-05 10:36:20|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|8
1736073390000|2025-01-05 10:36:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736073400000|2025-01-05 10:36:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736073420000|2025-01-05 10:37:00|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|5
1736073430000|2025-01-05 10:37:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073440000|2025-01-05 10:37:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736073450000|2025-01-05 10:37:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736073460000|2025-01-05 10:37:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1736073470000|2025-01-05 10:37:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736073480000|2025-01-05 10:38:00|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|13
1736073490000|2025-01-05 10:38:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736073500000|2025-01-05 10:38:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736073510000|2025-01-05 10:38:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736073520000|2025-01-05 10:38:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736073530000|2025-01-05 10:38:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736073540000|2025-01-05 10:39:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736073560000|2025-01-05 10:39:20|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1736073570000|2025-01-05 10:39:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736073580000|2025-01-05 10:39:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736073590000|2025-01-05 10:39:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736073600000|2025-01-05 10:40:00|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|5
1736073610000|2025-01-05 10:40:10|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|7
1736073620000|2025-01-05 10:40:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1736073630000|2025-01-05 10:40:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736073640000|2025-01-05 10:40:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736073650000|2025-01-05 10:40:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736073660000|2025-01-05 10:41:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736073670000|2025-01-05 10:41:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736073680000|2025-01-05 10:41:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073690000|2025-01-05 10:41:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736073710000|2025-01-05 10:41:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736073720000|2025-01-05 10:42:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736073730000|2025-01-05 10:42:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736073750000|2025-01-05 10:42:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736073760000|2025-01-05 10:42:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736073770000|2025-01-05 10:42:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736073780000|2025-01-05 10:43:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|9
1736073790000|2025-01-05 10:43:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073800000|2025-01-05 10:43:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736073830000|2025-01-05 10:43:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736073840000|2025-01-05 10:44:00|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|6
1736073850000|2025-01-05 10:44:10|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736073860000|2025-01-05 10:44:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736073880000|2025-01-05 10:44:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736073890000|2025-01-05 10:44:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736073900000|2025-01-05 10:45:00|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|8
1736073910000|2025-01-05 10:45:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736073920000|2025-01-05 10:45:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736073950000|2025-01-05 10:45:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736073960000|2025-01-05 10:46:00|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|7
1736073980000|2025-01-05 10:46:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1736073990000|2025-01-05 10:46:30|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736074000000|2025-01-05 10:46:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074020000|2025-01-05 10:47:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736074030000|2025-01-05 10:47:10|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736074040000|2025-01-05 10:47:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|11
1736074050000|2025-01-05 10:47:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736074060000|2025-01-05 10:47:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736074070000|2025-01-05 10:47:50|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736074080000|2025-01-05 10:48:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736074090000|2025-01-05 10:48:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736074100000|2025-01-05 10:48:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074120000|2025-01-05 10:48:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736074140000|2025-01-05 10:49:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074150000|2025-01-05 10:49:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736074160000|2025-01-05 10:49:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736074170000|2025-01-05 10:49:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1736074180000|2025-01-05 10:49:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736074190000|2025-01-05 10:49:50|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736074200000|2025-01-05 10:50:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736074210000|2025-01-05 10:50:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074220000|2025-01-05 10:50:20|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736074250000|2025-01-05 10:50:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736074260000|2025-01-05 10:51:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|7
1736074270000|2025-01-05 10:51:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1736074280000|2025-01-05 10:51:20|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|5
1736074290000|2025-01-05 10:51:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|8
1736074300000|2025-01-05 10:51:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736074310000|2025-01-05 10:51:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074320000|2025-01-05 10:52:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736074350000|2025-01-05 10:52:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736074360000|2025-01-05 10:52:40|38.42|38.25|38.42|38.25|38.42|38.25|38.4|38.23|6
1736074370000|2025-01-05 10:52:50|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1736074380000|2025-01-05 10:53:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736074390000|2025-01-05 10:53:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736074410000|2025-01-05 10:53:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074430000|2025-01-05 10:53:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736074440000|2025-01-05 10:54:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736074450000|2025-01-05 10:54:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736074460000|2025-01-05 10:54:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736074470000|2025-01-05 10:54:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074490000|2025-01-05 10:54:50|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736074500000|2025-01-05 10:55:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|5
1736074510000|2025-01-05 10:55:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074530000|2025-01-05 10:55:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736074540000|2025-01-05 10:55:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736074550000|2025-01-05 10:55:50|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736074560000|2025-01-05 10:56:00|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736074570000|2025-01-05 10:56:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1736074580000|2025-01-05 10:56:20|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1736074590000|2025-01-05 10:56:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736074600000|2025-01-05 10:56:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736074610000|2025-01-05 10:56:50|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|7
1736074620000|2025-01-05 10:57:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736074630000|2025-01-05 10:57:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736074640000|2025-01-05 10:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736074650000|2025-01-05 10:57:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736074670000|2025-01-05 10:57:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736074680000|2025-01-05 10:58:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736074690000|2025-01-05 10:58:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1736074700000|2025-01-05 10:58:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736074730000|2025-01-05 10:58:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736074740000|2025-01-05 10:59:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074750000|2025-01-05 10:59:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|7
1736074760000|2025-01-05 10:59:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736074770000|2025-01-05 10:59:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074780000|2025-01-05 10:59:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736074800000|2025-01-05 11:00:00|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736074810000|2025-01-05 11:00:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1736074830000|2025-01-05 11:00:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736074840000|2025-01-05 11:00:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736074850000|2025-01-05 11:00:50|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1736074860000|2025-01-05 11:01:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1736074870000|2025-01-05 11:01:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736074880000|2025-01-05 11:01:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736074890000|2025-01-05 11:01:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736074900000|2025-01-05 11:01:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736074920000|2025-01-05 11:02:00|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|6
1736074930000|2025-01-05 11:02:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|6
1736074940000|2025-01-05 11:02:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736074950000|2025-01-05 11:02:30|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736074960000|2025-01-05 11:02:40|38.37|38.2|38.37|38.2|38.39|38.22|38.36|38.19|9
1736074970000|2025-01-05 11:02:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736074980000|2025-01-05 11:03:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|7
1736074990000|2025-01-05 11:03:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736075000000|2025-01-05 11:03:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736075040000|2025-01-05 11:04:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736075050000|2025-01-05 11:04:10|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|10
1736075060000|2025-01-05 11:04:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736075070000|2025-01-05 11:04:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736075080000|2025-01-05 11:04:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736075090000|2025-01-05 11:04:50|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736075100000|2025-01-05 11:05:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736075110000|2025-01-05 11:05:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736075120000|2025-01-05 11:05:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736075130000|2025-01-05 11:05:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736075140000|2025-01-05 11:05:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736075150000|2025-01-05 11:05:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736075160000|2025-01-05 11:06:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736075170000|2025-01-05 11:06:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736075180000|2025-01-05 11:06:20|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1736075190000|2025-01-05 11:06:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736075220000|2025-01-05 11:07:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736075230000|2025-01-05 11:07:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736075240000|2025-01-05 11:07:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736075250000|2025-01-05 11:07:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736075260000|2025-01-05 11:07:40|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|4
1736075270000|2025-01-05 11:07:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736075280000|2025-01-05 11:08:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736075290000|2025-01-05 11:08:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736075300000|2025-01-05 11:08:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736075310000|2025-01-05 11:08:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736075320000|2025-01-05 11:08:40|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|5
1736075330000|2025-01-05 11:08:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736075340000|2025-01-05 11:09:00|38.41|38.24|38.39|38.22|38.42|38.25|38.39|38.22|5
1736075350000|2025-01-05 11:09:10|38.41|38.24|38.41|38.24|38.42|38.25|38.39|38.22|8
1736075390000|2025-01-05 11:09:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736075410000|2025-01-05 11:10:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736075420000|2025-01-05 11:10:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736075440000|2025-01-05 11:10:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736075450000|2025-01-05 11:10:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736075460000|2025-01-05 11:11:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736075470000|2025-01-05 11:11:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736075480000|2025-01-05 11:11:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1736075490000|2025-01-05 11:11:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736075500000|2025-01-05 11:11:40|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|5
1736075510000|2025-01-05 11:11:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736075520000|2025-01-05 11:12:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736075530000|2025-01-05 11:12:10|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|6
1736075540000|2025-01-05 11:12:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1736075550000|2025-01-05 11:12:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736075560000|2025-01-05 11:12:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736075570000|2025-01-05 11:12:50|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1736075580000|2025-01-05 11:13:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|11
1736075590000|2025-01-05 11:13:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736075610000|2025-01-05 11:13:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736075620000|2025-01-05 11:13:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736075630000|2025-01-05 11:13:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1736075640000|2025-01-05 11:14:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|3
1736075650000|2025-01-05 11:14:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736075660000|2025-01-05 11:14:20|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1736075670000|2025-01-05 11:14:30|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|5
1736075680000|2025-01-05 11:14:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1736075690000|2025-01-05 11:14:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736075700000|2025-01-05 11:15:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|7
1736075710000|2025-01-05 11:15:10|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|7
1736075720000|2025-01-05 11:15:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1736075730000|2025-01-05 11:15:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736075740000|2025-01-05 11:15:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736075760000|2025-01-05 11:16:00|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|11
1736075770000|2025-01-05 11:16:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736075780000|2025-01-05 11:16:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1736075800000|2025-01-05 11:16:40|38.58|38.41|38.59|38.42|38.61|38.44|38.58|38.41|10
1736075810000|2025-01-05 11:16:50|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1736075820000|2025-01-05 11:17:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736075830000|2025-01-05 11:17:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736075840000|2025-01-05 11:17:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736075850000|2025-01-05 11:17:30|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|12
1736075860000|2025-01-05 11:17:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736075870000|2025-01-05 11:17:50|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1736075880000|2025-01-05 11:18:00|38.64|38.47|38.64|38.47|38.66|38.49|38.64|38.47|11
1736075910000|2025-01-05 11:18:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736075920000|2025-01-05 11:18:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736075930000|2025-01-05 11:18:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1736075940000|2025-01-05 11:19:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1736075950000|2025-01-05 11:19:10|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|5
1736075960000|2025-01-05 11:19:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1736075970000|2025-01-05 11:19:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736075980000|2025-01-05 11:19:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736075990000|2025-01-05 11:19:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736076000000|2025-01-05 11:20:00|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|11
1736076010000|2025-01-05 11:20:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|6
1736076020000|2025-01-05 11:20:20|38.61|38.44|38.63|38.46|38.64|38.47|38.61|38.44|9
1736076030000|2025-01-05 11:20:30|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|10
1736076060000|2025-01-05 11:21:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736076070000|2025-01-05 11:21:10|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|8
1736076080000|2025-01-05 11:21:20|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1736076090000|2025-01-05 11:21:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736076100000|2025-01-05 11:21:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736076110000|2025-01-05 11:21:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736076130000|2025-01-05 11:22:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1736076140000|2025-01-05 11:22:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736076150000|2025-01-05 11:22:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736076160000|2025-01-05 11:22:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736076170000|2025-01-05 11:22:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|4
1736076180000|2025-01-05 11:23:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736076190000|2025-01-05 11:23:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736076200000|2025-01-05 11:23:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1736076210000|2025-01-05 11:23:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736076220000|2025-01-05 11:23:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736076230000|2025-01-05 11:23:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736076250000|2025-01-05 11:24:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736076260000|2025-01-05 11:24:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076270000|2025-01-05 11:24:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736076280000|2025-01-05 11:24:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736076300000|2025-01-05 11:25:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736076310000|2025-01-05 11:25:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736076320000|2025-01-05 11:25:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736076330000|2025-01-05 11:25:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076350000|2025-01-05 11:25:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736076360000|2025-01-05 11:26:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736076370000|2025-01-05 11:26:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736076380000|2025-01-05 11:26:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076400000|2025-01-05 11:26:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736076410000|2025-01-05 11:26:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736076420000|2025-01-05 11:27:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736076440000|2025-01-05 11:27:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076460000|2025-01-05 11:27:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736076470000|2025-01-05 11:27:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736076480000|2025-01-05 11:28:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736076490000|2025-01-05 11:28:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736076510000|2025-01-05 11:28:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076520000|2025-01-05 11:28:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736076530000|2025-01-05 11:28:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736076540000|2025-01-05 11:29:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736076550000|2025-01-05 11:29:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736076560000|2025-01-05 11:29:20|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736076570000|2025-01-05 11:29:30|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|4
1736076580000|2025-01-05 11:29:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736076590000|2025-01-05 11:29:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736076600000|2025-01-05 11:30:00|38.53|38.36|38.51|38.34|38.53|38.36|38.5|38.33|5
1736076610000|2025-01-05 11:30:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1736076640000|2025-01-05 11:30:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736076650000|2025-01-05 11:30:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736076660000|2025-01-05 11:31:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736076670000|2025-01-05 11:31:10|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|5
1736076680000|2025-01-05 11:31:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736076690000|2025-01-05 11:31:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|8
1736076700000|2025-01-05 11:31:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736076710000|2025-01-05 11:31:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736076720000|2025-01-05 11:32:00|38.48|38.31|38.47|38.3|38.49|38.32|38.46|38.29|8
1736076730000|2025-01-05 11:32:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736076740000|2025-01-05 11:32:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736076750000|2025-01-05 11:32:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736076760000|2025-01-05 11:32:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736076770000|2025-01-05 11:32:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736076780000|2025-01-05 11:33:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|6
1736076790000|2025-01-05 11:33:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736076800000|2025-01-05 11:33:20|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1736076810000|2025-01-05 11:33:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736076820000|2025-01-05 11:33:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736076830000|2025-01-05 11:33:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736076840000|2025-01-05 11:34:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736076850000|2025-01-05 11:34:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736076870000|2025-01-05 11:34:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736076910000|2025-01-05 11:35:10|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1736076920000|2025-01-05 11:35:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1736076930000|2025-01-05 11:35:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736076950000|2025-01-05 11:35:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736076970000|2025-01-05 11:36:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1736076980000|2025-01-05 11:36:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736076990000|2025-01-05 11:36:30|38.42|38.25|38.4|38.23|38.42|38.25|38.39|38.22|9
1736077000000|2025-01-05 11:36:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736077010000|2025-01-05 11:36:50|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|7
1736077020000|2025-01-05 11:37:00|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|4
1736077040000|2025-01-05 11:37:20|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736077060000|2025-01-05 11:37:40|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|6
1736077070000|2025-01-05 11:37:50|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736077080000|2025-01-05 11:38:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077100000|2025-01-05 11:38:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736077110000|2025-01-05 11:38:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736077120000|2025-01-05 11:38:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736077130000|2025-01-05 11:38:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077140000|2025-01-05 11:39:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077150000|2025-01-05 11:39:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736077160000|2025-01-05 11:39:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077170000|2025-01-05 11:39:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736077180000|2025-01-05 11:39:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077190000|2025-01-05 11:39:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077200000|2025-01-05 11:40:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736077210000|2025-01-05 11:40:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736077220000|2025-01-05 11:40:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736077230000|2025-01-05 11:40:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077260000|2025-01-05 11:41:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736077270000|2025-01-05 11:41:10|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|6
1736077290000|2025-01-05 11:41:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736077300000|2025-01-05 11:41:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736077310000|2025-01-05 11:41:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077320000|2025-01-05 11:42:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077330000|2025-01-05 11:42:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736077350000|2025-01-05 11:42:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736077360000|2025-01-05 11:42:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077370000|2025-01-05 11:42:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077380000|2025-01-05 11:43:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736077400000|2025-01-05 11:43:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736077410000|2025-01-05 11:43:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077420000|2025-01-05 11:43:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736077430000|2025-01-05 11:43:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736077450000|2025-01-05 11:44:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1736077460000|2025-01-05 11:44:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736077470000|2025-01-05 11:44:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736077500000|2025-01-05 11:45:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736077520000|2025-01-05 11:45:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736077530000|2025-01-05 11:45:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736077540000|2025-01-05 11:45:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736077550000|2025-01-05 11:45:50|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736077560000|2025-01-05 11:46:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736077570000|2025-01-05 11:46:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736077580000|2025-01-05 11:46:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077610000|2025-01-05 11:46:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736077620000|2025-01-05 11:47:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077640000|2025-01-05 11:47:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736077650000|2025-01-05 11:47:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1736077660000|2025-01-05 11:47:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077670000|2025-01-05 11:47:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736077680000|2025-01-05 11:48:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736077690000|2025-01-05 11:48:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1736077700000|2025-01-05 11:48:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736077710000|2025-01-05 11:48:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736077740000|2025-01-05 11:49:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1736077750000|2025-01-05 11:49:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736077760000|2025-01-05 11:49:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077770000|2025-01-05 11:49:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736077780000|2025-01-05 11:49:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736077790000|2025-01-05 11:49:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077800000|2025-01-05 11:50:00|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1736077820000|2025-01-05 11:50:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736077840000|2025-01-05 11:50:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736077860000|2025-01-05 11:51:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736077870000|2025-01-05 11:51:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077880000|2025-01-05 11:51:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736077890000|2025-01-05 11:51:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736077900000|2025-01-05 11:51:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736077920000|2025-01-05 11:52:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077930000|2025-01-05 11:52:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077940000|2025-01-05 11:52:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736077960000|2025-01-05 11:52:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736077970000|2025-01-05 11:52:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736077990000|2025-01-05 11:53:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736078000000|2025-01-05 11:53:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736078010000|2025-01-05 11:53:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736078020000|2025-01-05 11:53:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736078050000|2025-01-05 11:54:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736078060000|2025-01-05 11:54:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736078070000|2025-01-05 11:54:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736078080000|2025-01-05 11:54:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736078090000|2025-01-05 11:54:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736078100000|2025-01-05 11:55:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|6
1736078110000|2025-01-05 11:55:10|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736078120000|2025-01-05 11:55:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736078130000|2025-01-05 11:55:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|10
1736078140000|2025-01-05 11:55:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736078150000|2025-01-05 11:55:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736078160000|2025-01-05 11:56:00|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|4
1736078170000|2025-01-05 11:56:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736078180000|2025-01-05 11:56:20|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736078190000|2025-01-05 11:56:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736078200000|2025-01-05 11:56:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736078210000|2025-01-05 11:56:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736078240000|2025-01-05 11:57:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736078250000|2025-01-05 11:57:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736078310000|2025-01-05 11:58:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736078320000|2025-01-05 11:58:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736078330000|2025-01-05 11:58:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736078340000|2025-01-05 11:59:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736078350000|2025-01-05 11:59:10|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736078390000|2025-01-05 11:59:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736078400000|2025-01-05 12:00:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736078420000|2025-01-05 12:00:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736078430000|2025-01-05 12:00:30|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1736078440000|2025-01-05 12:00:40|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736078450000|2025-01-05 12:00:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736078460000|2025-01-05 12:01:00|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|5
1736078470000|2025-01-05 12:01:10|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1736078480000|2025-01-05 12:01:20|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1736078490000|2025-01-05 12:01:30|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|7
1736078500000|2025-01-05 12:01:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736078510000|2025-01-05 12:01:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|6
1736078520000|2025-01-05 12:02:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736078540000|2025-01-05 12:02:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736078550000|2025-01-05 12:02:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736078590000|2025-01-05 12:03:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736078600000|2025-01-05 12:03:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736078620000|2025-01-05 12:03:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736078630000|2025-01-05 12:03:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736078640000|2025-01-05 12:04:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736078650000|2025-01-05 12:04:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1736078670000|2025-01-05 12:04:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1736078680000|2025-01-05 12:04:40|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736078690000|2025-01-05 12:04:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736078720000|2025-01-05 12:05:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736078730000|2025-01-05 12:05:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736078740000|2025-01-05 12:05:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736078750000|2025-01-05 12:05:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736078760000|2025-01-05 12:06:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736078770000|2025-01-05 12:06:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736078780000|2025-01-05 12:06:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736078790000|2025-01-05 12:06:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736078810000|2025-01-05 12:06:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|4
1736078820000|2025-01-05 12:07:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736078830000|2025-01-05 12:07:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736078840000|2025-01-05 12:07:20|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736078850000|2025-01-05 12:07:30|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736078860000|2025-01-05 12:07:40|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|6
1736078870000|2025-01-05 12:07:50|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736078880000|2025-01-05 12:08:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736078890000|2025-01-05 12:08:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|8
1736078900000|2025-01-05 12:08:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|5
1736078910000|2025-01-05 12:08:30|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|7
1736078920000|2025-01-05 12:08:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736078930000|2025-01-05 12:08:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736078940000|2025-01-05 12:09:00|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736078950000|2025-01-05 12:09:10|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1736078960000|2025-01-05 12:09:20|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|2
1736078970000|2025-01-05 12:09:30|38.17|38|38.16|37.99|38.18|38.01|38.15|37.98|5
1736078980000|2025-01-05 12:09:40|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736078990000|2025-01-05 12:09:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736079000000|2025-01-05 12:10:00|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1736079010000|2025-01-05 12:10:10|38.14|37.97|38.18|38.01|38.19|38.02|38.14|37.97|9
1736079020000|2025-01-05 12:10:20|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736079030000|2025-01-05 12:10:30|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736079040000|2025-01-05 12:10:40|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1736079050000|2025-01-05 12:10:50|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736079070000|2025-01-05 12:11:10|38.17|38|38.16|37.99|38.17|38|38.16|37.99|4
1736079080000|2025-01-05 12:11:20|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|6
1736079090000|2025-01-05 12:11:30|38.17|38|38.17|38|38.18|38.01|38.17|38|5
1736079110000|2025-01-05 12:11:50|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1736079120000|2025-01-05 12:12:00|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|4
1736079130000|2025-01-05 12:12:10|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736079150000|2025-01-05 12:12:30|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736079170000|2025-01-05 12:12:50|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736079180000|2025-01-05 12:13:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|3
1736079190000|2025-01-05 12:13:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736079200000|2025-01-05 12:13:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736079210000|2025-01-05 12:13:30|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736079220000|2025-01-05 12:13:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736079230000|2025-01-05 12:13:50|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736079260000|2025-01-05 12:14:20|38.25|38.08|38.27|38.1|38.27|38.1|38.24|38.07|5
1736079270000|2025-01-05 12:14:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736079280000|2025-01-05 12:14:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736079290000|2025-01-05 12:14:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736079300000|2025-01-05 12:15:00|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736079310000|2025-01-05 12:15:10|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|9
1736079320000|2025-01-05 12:15:20|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|8
1736079330000|2025-01-05 12:15:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1736079340000|2025-01-05 12:15:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736079350000|2025-01-05 12:15:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736079360000|2025-01-05 12:16:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736079370000|2025-01-05 12:16:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736079380000|2025-01-05 12:16:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736079390000|2025-01-05 12:16:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736079400000|2025-01-05 12:16:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736079410000|2025-01-05 12:16:50|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|5
1736079420000|2025-01-05 12:17:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736079440000|2025-01-05 12:17:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1736079450000|2025-01-05 12:17:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736079460000|2025-01-05 12:17:40|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|5
1736079470000|2025-01-05 12:17:50|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|7
1736079480000|2025-01-05 12:18:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736079490000|2025-01-05 12:18:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|8
1736079500000|2025-01-05 12:18:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736079510000|2025-01-05 12:18:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1736079520000|2025-01-05 12:18:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|6
1736079540000|2025-01-05 12:19:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736079550000|2025-01-05 12:19:10|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|8
1736079560000|2025-01-05 12:19:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|12
1736079570000|2025-01-05 12:19:30|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1736079580000|2025-01-05 12:19:40|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|10
1736079590000|2025-01-05 12:19:50|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|9
1736079600000|2025-01-05 12:20:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736079610000|2025-01-05 12:20:10|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|8
1736079620000|2025-01-05 12:20:20|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|6
1736079630000|2025-01-05 12:20:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736079640000|2025-01-05 12:20:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736079650000|2025-01-05 12:20:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736079660000|2025-01-05 12:21:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736079670000|2025-01-05 12:21:10|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1736079680000|2025-01-05 12:21:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|7
1736079690000|2025-01-05 12:21:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1736079700000|2025-01-05 12:21:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736079720000|2025-01-05 12:22:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736079730000|2025-01-05 12:22:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|9
1736079760000|2025-01-05 12:22:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736079770000|2025-01-05 12:22:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736079780000|2025-01-05 12:23:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736079800000|2025-01-05 12:23:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736079840000|2025-01-05 12:24:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736079870000|2025-01-05 12:24:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736079880000|2025-01-05 12:24:40|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736079890000|2025-01-05 12:24:50|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|5
1736079920000|2025-01-05 12:25:20|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736079930000|2025-01-05 12:25:30|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|6
1736079940000|2025-01-05 12:25:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1736079950000|2025-01-05 12:25:50|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736079960000|2025-01-05 12:26:00|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1736079970000|2025-01-05 12:26:10|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|7
1736079980000|2025-01-05 12:26:20|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|7
1736079990000|2025-01-05 12:26:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1736080000000|2025-01-05 12:26:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|4
1736080010000|2025-01-05 12:26:50|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|5
1736080020000|2025-01-05 12:27:00|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736080030000|2025-01-05 12:27:10|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1736080040000|2025-01-05 12:27:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736080050000|2025-01-05 12:27:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736080060000|2025-01-05 12:27:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736080070000|2025-01-05 12:27:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736080080000|2025-01-05 12:28:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080090000|2025-01-05 12:28:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736080100000|2025-01-05 12:28:20|38.29|38.12|38.27|38.1|38.29|38.12|38.26|38.09|5
1736080110000|2025-01-05 12:28:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080120000|2025-01-05 12:28:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736080130000|2025-01-05 12:28:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736080150000|2025-01-05 12:29:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|5
1736080160000|2025-01-05 12:29:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736080190000|2025-01-05 12:29:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080200000|2025-01-05 12:30:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080210000|2025-01-05 12:30:10|38.26|38.09|38.27|38.1|38.28|38.11|38.25|38.08|10
1736080220000|2025-01-05 12:30:20|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736080230000|2025-01-05 12:30:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080240000|2025-01-05 12:30:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736080250000|2025-01-05 12:30:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736080260000|2025-01-05 12:31:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736080270000|2025-01-05 12:31:10|38.27|38.1|38.27|38.1|38.29|38.12|38.26|38.09|9
1736080280000|2025-01-05 12:31:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080300000|2025-01-05 12:31:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736080320000|2025-01-05 12:32:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736080340000|2025-01-05 12:32:20|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1736080350000|2025-01-05 12:32:30|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736080360000|2025-01-05 12:32:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|7
1736080370000|2025-01-05 12:32:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736080380000|2025-01-05 12:33:00|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1736080390000|2025-01-05 12:33:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080400000|2025-01-05 12:33:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736080410000|2025-01-05 12:33:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736080420000|2025-01-05 12:33:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736080430000|2025-01-05 12:33:50|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1736080440000|2025-01-05 12:34:00|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736080450000|2025-01-05 12:34:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|6
1736080460000|2025-01-05 12:34:20|38.24|38.07|38.24|38.07|38.25|38.08|38.23|38.06|7
1736080480000|2025-01-05 12:34:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736080490000|2025-01-05 12:34:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080500000|2025-01-05 12:35:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736080510000|2025-01-05 12:35:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736080520000|2025-01-05 12:35:20|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|5
1736080530000|2025-01-05 12:35:30|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736080540000|2025-01-05 12:35:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736080550000|2025-01-05 12:35:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|7
1736080560000|2025-01-05 12:36:00|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|4
1736080570000|2025-01-05 12:36:10|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736080580000|2025-01-05 12:36:20|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1736080590000|2025-01-05 12:36:30|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|5
1736080600000|2025-01-05 12:36:40|38.19|38.02|38.17|38|38.19|38.02|38.17|38|3
1736080610000|2025-01-05 12:36:50|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|8
1736080620000|2025-01-05 12:37:00|38.2|38.03|38.2|38.03|38.22|38.05|38.2|38.03|5
1736080630000|2025-01-05 12:37:10|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|4
1736080640000|2025-01-05 12:37:20|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1736080660000|2025-01-05 12:37:40|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|6
1736080670000|2025-01-05 12:37:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1736080680000|2025-01-05 12:38:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|8
1736080690000|2025-01-05 12:38:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736080700000|2025-01-05 12:38:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736080710000|2025-01-05 12:38:30|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736080720000|2025-01-05 12:38:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736080730000|2025-01-05 12:38:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736080740000|2025-01-05 12:39:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736080750000|2025-01-05 12:39:10|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736080760000|2025-01-05 12:39:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736080770000|2025-01-05 12:39:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736080780000|2025-01-05 12:39:40|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|4
1736080790000|2025-01-05 12:39:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736080800000|2025-01-05 12:40:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|5
1736080810000|2025-01-05 12:40:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736080820000|2025-01-05 12:40:20|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|10
1736080830000|2025-01-05 12:40:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736080840000|2025-01-05 12:40:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736080850000|2025-01-05 12:40:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736080860000|2025-01-05 12:41:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736080870000|2025-01-05 12:41:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736080880000|2025-01-05 12:41:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736080890000|2025-01-05 12:41:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|6
1736080900000|2025-01-05 12:41:40|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|4
1736080910000|2025-01-05 12:41:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736080920000|2025-01-05 12:42:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736080930000|2025-01-05 12:42:10|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|4
1736080940000|2025-01-05 12:42:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080960000|2025-01-05 12:42:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736080970000|2025-01-05 12:42:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|6
1736080980000|2025-01-05 12:43:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736081000000|2025-01-05 12:43:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736081010000|2025-01-05 12:43:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736081030000|2025-01-05 12:43:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736081050000|2025-01-05 12:44:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736081060000|2025-01-05 12:44:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736081070000|2025-01-05 12:44:30|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1736081080000|2025-01-05 12:44:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|9
1736081090000|2025-01-05 12:44:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736081100000|2025-01-05 12:45:00|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736081110000|2025-01-05 12:45:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736081120000|2025-01-05 12:45:20|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|7
1736081130000|2025-01-05 12:45:30|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|6
1736081140000|2025-01-05 12:45:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736081150000|2025-01-05 12:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736081180000|2025-01-05 12:46:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736081200000|2025-01-05 12:46:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736081210000|2025-01-05 12:46:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736081220000|2025-01-05 12:47:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736081230000|2025-01-05 12:47:10|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1736081240000|2025-01-05 12:47:20|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|9
1736081250000|2025-01-05 12:47:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736081260000|2025-01-05 12:47:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|6
1736081270000|2025-01-05 12:47:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|12
1736081280000|2025-01-05 12:48:00|38.37|38.2|38.4|38.23|38.4|38.23|38.36|38.19|10
1736081290000|2025-01-05 12:48:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|9
1736081300000|2025-01-05 12:48:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|7
1736081320000|2025-01-05 12:48:40|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|7
1736081330000|2025-01-05 12:48:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736081350000|2025-01-05 12:49:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1736081360000|2025-01-05 12:49:20|38.35|38.18|38.37|38.2|38.38|38.21|38.34|38.17|13
1736081370000|2025-01-05 12:49:30|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1736081380000|2025-01-05 12:49:40|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|10
1736081390000|2025-01-05 12:49:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|6
1736081400000|2025-01-05 12:50:00|38.38|38.21|38.37|38.2|38.4|38.23|38.37|38.2|8
1736081410000|2025-01-05 12:50:10|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736081420000|2025-01-05 12:50:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736081430000|2025-01-05 12:50:30|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736081450000|2025-01-05 12:50:50|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|6
1736081460000|2025-01-05 12:51:00|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736081470000|2025-01-05 12:51:10|38.35|38.18|38.39|38.22|38.4|38.23|38.35|38.18|9
1736081480000|2025-01-05 12:51:20|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|6
1736081490000|2025-01-05 12:51:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736081500000|2025-01-05 12:51:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736081520000|2025-01-05 12:52:00|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|5
1736081530000|2025-01-05 12:52:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736081540000|2025-01-05 12:52:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736081550000|2025-01-05 12:52:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736081560000|2025-01-05 12:52:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736081570000|2025-01-05 12:52:50|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|5
1736081580000|2025-01-05 12:53:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736081590000|2025-01-05 12:53:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736081600000|2025-01-05 12:53:20|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|4
1736081620000|2025-01-05 12:53:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736081640000|2025-01-05 12:54:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736081650000|2025-01-05 12:54:10|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736081660000|2025-01-05 12:54:20|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736081670000|2025-01-05 12:54:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736081690000|2025-01-05 12:54:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736081700000|2025-01-05 12:55:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736081710000|2025-01-05 12:55:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736081720000|2025-01-05 12:55:20|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736081730000|2025-01-05 12:55:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|7
1736081740000|2025-01-05 12:55:40|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736081760000|2025-01-05 12:56:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736081770000|2025-01-05 12:56:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736081780000|2025-01-05 12:56:20|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736081790000|2025-01-05 12:56:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736081800000|2025-01-05 12:56:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736081810000|2025-01-05 12:56:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736081820000|2025-01-05 12:57:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736081830000|2025-01-05 12:57:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736081840000|2025-01-05 12:57:20|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736081860000|2025-01-05 12:57:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736081870000|2025-01-05 12:57:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1736081880000|2025-01-05 12:58:00|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736081890000|2025-01-05 12:58:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1736081900000|2025-01-05 12:58:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736081910000|2025-01-05 12:58:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736081920000|2025-01-05 12:58:40|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|4
1736081930000|2025-01-05 12:58:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736081940000|2025-01-05 12:59:00|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736081950000|2025-01-05 12:59:10|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736081960000|2025-01-05 12:59:20|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1736081990000|2025-01-05 12:59:50|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736082000000|2025-01-05 13:00:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|5
1736082010000|2025-01-05 13:00:10|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736082030000|2025-01-05 13:00:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736082040000|2025-01-05 13:00:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736082050000|2025-01-05 13:00:50|38.19|38.02|38.23|38.06|38.23|38.06|38.19|38.02|7
1736082060000|2025-01-05 13:01:00|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1736082070000|2025-01-05 13:01:10|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1736082080000|2025-01-05 13:01:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736082090000|2025-01-05 13:01:30|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|8
1736082100000|2025-01-05 13:01:40|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|9
1736082110000|2025-01-05 13:01:50|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|9
1736082120000|2025-01-05 13:02:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736082130000|2025-01-05 13:02:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1736082140000|2025-01-05 13:02:20|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|7
1736082160000|2025-01-05 13:02:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736082170000|2025-01-05 13:02:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736082180000|2025-01-05 13:03:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736082190000|2025-01-05 13:03:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736082200000|2025-01-05 13:03:20|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736082210000|2025-01-05 13:03:30|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1736082220000|2025-01-05 13:03:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736082230000|2025-01-05 13:03:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736082240000|2025-01-05 13:04:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736082250000|2025-01-05 13:04:10|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|6
1736082260000|2025-01-05 13:04:20|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1736082270000|2025-01-05 13:04:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736082280000|2025-01-05 13:04:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736082290000|2025-01-05 13:04:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|7
1736082310000|2025-01-05 13:05:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736082320000|2025-01-05 13:05:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736082330000|2025-01-05 13:05:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736082340000|2025-01-05 13:05:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|4
1736082360000|2025-01-05 13:06:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736082370000|2025-01-05 13:06:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736082380000|2025-01-05 13:06:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736082390000|2025-01-05 13:06:30|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736082400000|2025-01-05 13:06:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736082420000|2025-01-05 13:07:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736082430000|2025-01-05 13:07:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736082440000|2025-01-05 13:07:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736082450000|2025-01-05 13:07:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736082460000|2025-01-05 13:07:40|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736082470000|2025-01-05 13:07:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736082480000|2025-01-05 13:08:00|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736082490000|2025-01-05 13:08:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082500000|2025-01-05 13:08:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736082510000|2025-01-05 13:08:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|9
1736082520000|2025-01-05 13:08:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736082530000|2025-01-05 13:08:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736082540000|2025-01-05 13:09:00|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736082550000|2025-01-05 13:09:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736082560000|2025-01-05 13:09:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736082580000|2025-01-05 13:09:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736082590000|2025-01-05 13:09:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736082600000|2025-01-05 13:10:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082610000|2025-01-05 13:10:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082620000|2025-01-05 13:10:20|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736082630000|2025-01-05 13:10:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736082640000|2025-01-05 13:10:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736082650000|2025-01-05 13:10:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736082660000|2025-01-05 13:11:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736082670000|2025-01-05 13:11:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736082680000|2025-01-05 13:11:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082690000|2025-01-05 13:11:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|3
1736082700000|2025-01-05 13:11:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1736082710000|2025-01-05 13:11:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736082720000|2025-01-05 13:12:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736082740000|2025-01-05 13:12:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736082750000|2025-01-05 13:12:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736082780000|2025-01-05 13:13:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736082790000|2025-01-05 13:13:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736082800000|2025-01-05 13:13:20|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736082810000|2025-01-05 13:13:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736082820000|2025-01-05 13:13:40|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|5
1736082830000|2025-01-05 13:13:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736082880000|2025-01-05 13:14:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736082890000|2025-01-05 13:14:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736082900000|2025-01-05 13:15:00|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|5
1736082910000|2025-01-05 13:15:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736082930000|2025-01-05 13:15:30|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|4
1736082940000|2025-01-05 13:15:40|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1736082950000|2025-01-05 13:15:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736082970000|2025-01-05 13:16:10|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736082980000|2025-01-05 13:16:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736082990000|2025-01-05 13:16:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736083000000|2025-01-05 13:16:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736083020000|2025-01-05 13:17:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736083040000|2025-01-05 13:17:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736083050000|2025-01-05 13:17:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736083060000|2025-01-05 13:17:40|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|4
1736083070000|2025-01-05 13:17:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736083080000|2025-01-05 13:18:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736083090000|2025-01-05 13:18:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083100000|2025-01-05 13:18:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736083120000|2025-01-05 13:18:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736083130000|2025-01-05 13:18:50|38.32|38.15|38.32|38.15|38.32|38.15|38.29|38.12|6
1736083140000|2025-01-05 13:19:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736083150000|2025-01-05 13:19:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736083160000|2025-01-05 13:19:20|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|9
1736083170000|2025-01-05 13:19:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736083180000|2025-01-05 13:19:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736083190000|2025-01-05 13:19:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736083200000|2025-01-05 13:20:00|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|5
1736083220000|2025-01-05 13:20:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736083230000|2025-01-05 13:20:30|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|5
1736083240000|2025-01-05 13:20:40|38.29|38.12|38.27|38.1|38.3|38.13|38.26|38.09|6
1736083250000|2025-01-05 13:20:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736083260000|2025-01-05 13:21:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736083270000|2025-01-05 13:21:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736083290000|2025-01-05 13:21:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083300000|2025-01-05 13:21:40|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|6
1736083310000|2025-01-05 13:21:50|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|10
1736083320000|2025-01-05 13:22:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736083330000|2025-01-05 13:22:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736083340000|2025-01-05 13:22:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736083360000|2025-01-05 13:22:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736083370000|2025-01-05 13:22:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736083380000|2025-01-05 13:23:00|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|6
1736083390000|2025-01-05 13:23:10|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736083410000|2025-01-05 13:23:30|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736083420000|2025-01-05 13:23:40|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736083440000|2025-01-05 13:24:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736083450000|2025-01-05 13:24:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736083460000|2025-01-05 13:24:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736083470000|2025-01-05 13:24:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083480000|2025-01-05 13:24:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736083500000|2025-01-05 13:25:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083510000|2025-01-05 13:25:10|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|6
1736083520000|2025-01-05 13:25:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736083530000|2025-01-05 13:25:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736083540000|2025-01-05 13:25:40|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736083560000|2025-01-05 13:26:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736083570000|2025-01-05 13:26:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736083580000|2025-01-05 13:26:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736083590000|2025-01-05 13:26:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736083600000|2025-01-05 13:26:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736083610000|2025-01-05 13:26:50|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|3
1736083620000|2025-01-05 13:27:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|7
1736083630000|2025-01-05 13:27:10|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|6
1736083640000|2025-01-05 13:27:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736083660000|2025-01-05 13:27:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736083670000|2025-01-05 13:27:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736083680000|2025-01-05 13:28:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736083690000|2025-01-05 13:28:10|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|9
1736083700000|2025-01-05 13:28:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736083710000|2025-01-05 13:28:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736083720000|2025-01-05 13:28:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736083730000|2025-01-05 13:28:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736083750000|2025-01-05 13:29:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736083770000|2025-01-05 13:29:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736083780000|2025-01-05 13:29:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736083800000|2025-01-05 13:30:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736083810000|2025-01-05 13:30:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736083820000|2025-01-05 13:30:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736083830000|2025-01-05 13:30:30|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1736083840000|2025-01-05 13:30:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736083860000|2025-01-05 13:31:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736083870000|2025-01-05 13:31:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736083890000|2025-01-05 13:31:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1736083900000|2025-01-05 13:31:40|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|5
1736083910000|2025-01-05 13:31:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736083920000|2025-01-05 13:32:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736083940000|2025-01-05 13:32:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736083950000|2025-01-05 13:32:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736083960000|2025-01-05 13:32:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736083970000|2025-01-05 13:32:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736083980000|2025-01-05 13:33:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1736083990000|2025-01-05 13:33:10|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1736084000000|2025-01-05 13:33:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|14
1736084010000|2025-01-05 13:33:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|9
1736084020000|2025-01-05 13:33:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736084030000|2025-01-05 13:33:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|10
1736084040000|2025-01-05 13:34:00|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|7
1736084050000|2025-01-05 13:34:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1736084060000|2025-01-05 13:34:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736084070000|2025-01-05 13:34:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736084080000|2025-01-05 13:34:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736084090000|2025-01-05 13:34:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736084100000|2025-01-05 13:35:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736084110000|2025-01-05 13:35:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736084120000|2025-01-05 13:35:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736084130000|2025-01-05 13:35:30|38.37|38.2|38.37|38.2|38.39|38.22|38.37|38.2|7
1736084140000|2025-01-05 13:35:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736084150000|2025-01-05 13:35:50|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1736084160000|2025-01-05 13:36:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736084190000|2025-01-05 13:36:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736084200000|2025-01-05 13:36:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736084210000|2025-01-05 13:36:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736084220000|2025-01-05 13:37:00|38.34|38.17|38.37|38.2|38.38|38.21|38.34|38.17|6
1736084230000|2025-01-05 13:37:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736084250000|2025-01-05 13:37:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736084260000|2025-01-05 13:37:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736084270000|2025-01-05 13:37:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736084280000|2025-01-05 13:38:00|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1736084290000|2025-01-05 13:38:10|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1736084320000|2025-01-05 13:38:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736084340000|2025-01-05 13:39:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736084350000|2025-01-05 13:39:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736084360000|2025-01-05 13:39:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736084370000|2025-01-05 13:39:30|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736084380000|2025-01-05 13:39:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1736084390000|2025-01-05 13:39:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736084400000|2025-01-05 13:40:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736084410000|2025-01-05 13:40:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736084420000|2025-01-05 13:40:20|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|7
1736084430000|2025-01-05 13:40:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736084440000|2025-01-05 13:40:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736084450000|2025-01-05 13:40:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736084460000|2025-01-05 13:41:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1736084490000|2025-01-05 13:41:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736084510000|2025-01-05 13:41:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736084520000|2025-01-05 13:42:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736084530000|2025-01-05 13:42:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|6
1736084540000|2025-01-05 13:42:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736084560000|2025-01-05 13:42:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736084580000|2025-01-05 13:43:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736084590000|2025-01-05 13:43:10|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1736084600000|2025-01-05 13:43:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736084610000|2025-01-05 13:43:30|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736084620000|2025-01-05 13:43:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736084630000|2025-01-05 13:43:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736084640000|2025-01-05 13:44:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736084650000|2025-01-05 13:44:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736084660000|2025-01-05 13:44:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736084670000|2025-01-05 13:44:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736084680000|2025-01-05 13:44:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736084690000|2025-01-05 13:44:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736084700000|2025-01-05 13:45:00|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|7
1736084710000|2025-01-05 13:45:10|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|10
1736084720000|2025-01-05 13:45:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736084730000|2025-01-05 13:45:30|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|5
1736084740000|2025-01-05 13:45:40|38.27|38.1|38.24|38.07|38.27|38.1|38.23|38.06|11
1736084750000|2025-01-05 13:45:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|4
1736084760000|2025-01-05 13:46:00|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1736084770000|2025-01-05 13:46:10|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1736084780000|2025-01-05 13:46:20|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|9
1736084790000|2025-01-05 13:46:30|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736084810000|2025-01-05 13:46:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736084820000|2025-01-05 13:47:00|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|6
1736084830000|2025-01-05 13:47:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736084840000|2025-01-05 13:47:20|38.24|38.07|38.23|38.06|38.25|38.08|38.23|38.06|4
1736084850000|2025-01-05 13:47:30|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|9
1736084860000|2025-01-05 13:47:40|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|5
1736084870000|2025-01-05 13:47:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736084880000|2025-01-05 13:48:00|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1736084890000|2025-01-05 13:48:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736084900000|2025-01-05 13:48:20|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736084910000|2025-01-05 13:48:30|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736084930000|2025-01-05 13:48:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1736084940000|2025-01-05 13:49:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736084950000|2025-01-05 13:49:10|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|4
1736084960000|2025-01-05 13:49:20|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736084970000|2025-01-05 13:49:30|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|4
1736084980000|2025-01-05 13:49:40|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|4
1736084990000|2025-01-05 13:49:50|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|8
1736085000000|2025-01-05 13:50:00|38.19|38.02|38.22|38.05|38.22|38.05|38.19|38.02|9
1736085010000|2025-01-05 13:50:10|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1736085020000|2025-01-05 13:50:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736085030000|2025-01-05 13:50:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736085040000|2025-01-05 13:50:40|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|4
1736085050000|2025-01-05 13:50:50|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|5
1736085060000|2025-01-05 13:51:00|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736085070000|2025-01-05 13:51:10|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1736085080000|2025-01-05 13:51:20|38.16|37.99|38.15|37.98|38.17|38|38.15|37.98|10
1736085090000|2025-01-05 13:51:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|6
1736085100000|2025-01-05 13:51:40|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|3
1736085120000|2025-01-05 13:52:00|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736085130000|2025-01-05 13:52:10|38.16|37.99|38.16|37.99|38.17|38|38.15|37.98|6
1736085140000|2025-01-05 13:52:20|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|5
1736085150000|2025-01-05 13:52:30|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1736085160000|2025-01-05 13:52:40|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736085170000|2025-01-05 13:52:50|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1736085180000|2025-01-05 13:53:00|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736085190000|2025-01-05 13:53:10|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|5
1736085200000|2025-01-05 13:53:20|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|3
1736085210000|2025-01-05 13:53:30|38.11|37.94|38.07|37.9|38.11|37.94|38.06|37.89|8
1736085220000|2025-01-05 13:53:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|8
1736085230000|2025-01-05 13:53:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736085240000|2025-01-05 13:54:00|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1736085250000|2025-01-05 13:54:10|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736085260000|2025-01-05 13:54:20|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|4
1736085270000|2025-01-05 13:54:30|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|3
1736085280000|2025-01-05 13:54:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1736085290000|2025-01-05 13:54:50|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|9
1736085300000|2025-01-05 13:55:00|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736085320000|2025-01-05 13:55:20|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736085330000|2025-01-05 13:55:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736085350000|2025-01-05 13:55:50|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1736085360000|2025-01-05 13:56:00|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736085370000|2025-01-05 13:56:10|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|4
1736085380000|2025-01-05 13:56:20|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1736085390000|2025-01-05 13:56:30|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736085400000|2025-01-05 13:56:40|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1736085410000|2025-01-05 13:56:50|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736085420000|2025-01-05 13:57:00|38.06|37.89|38.03|37.86|38.07|37.9|38.03|37.86|8
1736085430000|2025-01-05 13:57:10|38.04|37.87|38.04|37.87|38.05|37.88|38.03|37.86|5
1736085440000|2025-01-05 13:57:20|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1736085460000|2025-01-05 13:57:40|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|6
1736085470000|2025-01-05 13:57:50|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736085480000|2025-01-05 13:58:00|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1736085490000|2025-01-05 13:58:10|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736085500000|2025-01-05 13:58:20|38|37.83|38.03|37.86|38.03|37.86|38|37.83|8
1736085510000|2025-01-05 13:58:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736085520000|2025-01-05 13:58:40|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736085530000|2025-01-05 13:58:50|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1736085540000|2025-01-05 13:59:00|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736085560000|2025-01-05 13:59:20|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736085570000|2025-01-05 13:59:30|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1736085580000|2025-01-05 13:59:40|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736085590000|2025-01-05 13:59:50|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|2
1736085610000|2025-01-05 14:00:10|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736085620000|2025-01-05 14:00:20|38.06|37.89|38.04|37.87|38.07|37.9|38.04|37.87|5
1736085630000|2025-01-05 14:00:30|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|3
1736085640000|2025-01-05 14:00:40|38|37.83|38|37.83|38|37.83|38|37.83|1
1736085650000|2025-01-05 14:00:50|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736085660000|2025-01-05 14:01:00|37.99|37.82|38.02|37.85|38.02|37.85|37.99|37.82|4
1736085670000|2025-01-05 14:01:10|38.03|37.86|38|37.83|38.03|37.86|38|37.83|4
1736085680000|2025-01-05 14:01:20|37.99|37.82|37.96|37.79|37.99|37.82|37.96|37.79|8
1736085690000|2025-01-05 14:01:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|6
1736085700000|2025-01-05 14:01:40|37.97|37.8|37.93|37.76|37.97|37.8|37.93|37.76|7
1736085710000|2025-01-05 14:01:50|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|6
1736085720000|2025-01-05 14:02:00|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|6
1736085730000|2025-01-05 14:02:10|37.95|37.78|37.95|37.78|37.96|37.79|37.93|37.76|12
1736085740000|2025-01-05 14:02:20|37.96|37.79|37.99|37.82|37.99|37.82|37.95|37.78|6
1736085750000|2025-01-05 14:02:30|38|37.83|38|37.83|38.01|37.84|37.99|37.82|5
1736085760000|2025-01-05 14:02:40|38.01|37.84|38.01|37.84|38.03|37.86|38.01|37.84|7
1736085770000|2025-01-05 14:02:50|38|37.83|38.01|37.84|38.02|37.85|38|37.83|6
1736085780000|2025-01-05 14:03:00|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|6
1736085790000|2025-01-05 14:03:10|38.08|37.91|38.08|37.91|38.08|37.91|38.06|37.89|7
1736085800000|2025-01-05 14:03:20|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|5
1736085810000|2025-01-05 14:03:30|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|10
1736085820000|2025-01-05 14:03:40|38.12|37.95|38.11|37.94|38.13|37.96|38.1|37.93|8
1736085830000|2025-01-05 14:03:50|38.12|37.95|38.09|37.92|38.12|37.95|38.08|37.91|8
1736085840000|2025-01-05 14:04:00|38.08|37.91|38.08|37.91|38.09|37.92|38.06|37.89|7
1736085850000|2025-01-05 14:04:10|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|7
1736085860000|2025-01-05 14:04:20|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1736085870000|2025-01-05 14:04:30|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1736085880000|2025-01-05 14:04:40|38.09|37.92|38.11|37.94|38.12|37.95|38.09|37.92|7
1736085890000|2025-01-05 14:04:50|38.12|37.95|38.11|37.94|38.12|37.95|38.1|37.93|4
1736085900000|2025-01-05 14:05:00|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736085910000|2025-01-05 14:05:10|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1736085920000|2025-01-05 14:05:20|38.08|37.91|38.05|37.88|38.08|37.91|38.04|37.87|8
1736085930000|2025-01-05 14:05:30|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|6
1736085940000|2025-01-05 14:05:40|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|6
1736085950000|2025-01-05 14:05:50|38.07|37.9|38.08|37.91|38.09|37.92|38.07|37.9|6
1736085960000|2025-01-05 14:06:00|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1736085970000|2025-01-05 14:06:10|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|10
1736085980000|2025-01-05 14:06:20|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|4
1736085990000|2025-01-05 14:06:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1736086010000|2025-01-05 14:06:50|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736086020000|2025-01-05 14:07:00|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|3
1736086030000|2025-01-05 14:07:10|38.01|37.84|37.99|37.82|38.01|37.84|37.98|37.81|11
1736086040000|2025-01-05 14:07:20|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|8
1736086050000|2025-01-05 14:07:30|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1736086060000|2025-01-05 14:07:40|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1736086070000|2025-01-05 14:07:50|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|6
1736086080000|2025-01-05 14:08:00|38.03|37.86|38|37.83|38.03|37.86|38|37.83|4
1736086090000|2025-01-05 14:08:10|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|4
1736086100000|2025-01-05 14:08:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1736086110000|2025-01-05 14:08:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736086120000|2025-01-05 14:08:40|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736086140000|2025-01-05 14:09:00|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1736086150000|2025-01-05 14:09:10|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|5
1736086160000|2025-01-05 14:09:20|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1736086170000|2025-01-05 14:09:30|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|5
1736086180000|2025-01-05 14:09:40|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1736086190000|2025-01-05 14:09:50|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1736086200000|2025-01-05 14:10:00|37.97|37.8|37.95|37.78|37.97|37.8|37.94|37.77|7
1736086210000|2025-01-05 14:10:10|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|4
1736086220000|2025-01-05 14:10:20|37.92|37.75|37.89|37.72|37.92|37.75|37.88|37.71|5
1736086230000|2025-01-05 14:10:30|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|9
1736086240000|2025-01-05 14:10:40|37.89|37.72|37.92|37.75|37.93|37.76|37.89|37.72|7
1736086250000|2025-01-05 14:10:50|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|4
1736086260000|2025-01-05 14:11:00|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1736086270000|2025-01-05 14:11:10|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|8
1736086280000|2025-01-05 14:11:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1736086290000|2025-01-05 14:11:30|37.87|37.7|37.84|37.67|37.88|37.71|37.84|37.67|6
1736086300000|2025-01-05 14:11:40|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|4
1736086320000|2025-01-05 14:12:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736086330000|2025-01-05 14:12:10|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|5
1736086340000|2025-01-05 14:12:20|37.87|37.7|37.9|37.73|37.9|37.73|37.86|37.69|5
1736086350000|2025-01-05 14:12:30|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1736086360000|2025-01-05 14:12:40|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736086370000|2025-01-05 14:12:50|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1736086380000|2025-01-05 14:13:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736086390000|2025-01-05 14:13:10|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1736086400000|2025-01-05 14:13:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736086410000|2025-01-05 14:13:30|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736086420000|2025-01-05 14:13:40|37.84|37.67|37.88|37.71|37.88|37.71|37.84|37.67|7
1736086430000|2025-01-05 14:13:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736086440000|2025-01-05 14:14:00|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|3
1736086450000|2025-01-05 14:14:10|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736086460000|2025-01-05 14:14:20|37.87|37.7|37.87|37.7|37.87|37.7|37.85|37.68|9
1736086470000|2025-01-05 14:14:30|37.86|37.69|37.9|37.73|37.91|37.74|37.86|37.69|9
1736086480000|2025-01-05 14:14:40|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|4
1736086490000|2025-01-05 14:14:50|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|5
1736086500000|2025-01-05 14:15:00|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1736086520000|2025-01-05 14:15:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736086540000|2025-01-05 14:15:40|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736086550000|2025-01-05 14:15:50|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736086560000|2025-01-05 14:16:00|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|11
1736086570000|2025-01-05 14:16:10|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736086580000|2025-01-05 14:16:20|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|5
1736086600000|2025-01-05 14:16:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1736086610000|2025-01-05 14:16:50|37.88|37.71|37.83|37.66|37.88|37.71|37.83|37.66|6
1736086620000|2025-01-05 14:17:00|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|10
1736086630000|2025-01-05 14:17:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736086640000|2025-01-05 14:17:20|37.81|37.64|37.76|37.59|37.82|37.65|37.76|37.59|9
1736086650000|2025-01-05 14:17:30|37.77|37.6|37.78|37.61|37.79|37.62|37.76|37.59|11
1736086660000|2025-01-05 14:17:40|37.77|37.6|37.7|37.53|37.77|37.6|37.7|37.53|6
1736086670000|2025-01-05 14:17:50|37.69|37.52|37.67|37.5|37.7|37.53|37.66|37.49|7
1736086680000|2025-01-05 14:18:00|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|14
1736086690000|2025-01-05 14:18:10|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|10
1736086700000|2025-01-05 14:18:20|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|8
1736086710000|2025-01-05 14:18:30|37.72|37.55|37.68|37.51|37.72|37.55|37.68|37.51|9
1736086720000|2025-01-05 14:18:40|37.69|37.52|37.7|37.53|37.71|37.54|37.68|37.51|8
1736086730000|2025-01-05 14:18:50|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|9
1736086740000|2025-01-05 14:19:00|37.71|37.54|37.75|37.58|37.75|37.58|37.71|37.54|8
1736086750000|2025-01-05 14:19:10|37.74|37.57|37.76|37.59|37.77|37.6|37.74|37.57|7
1736086760000|2025-01-05 14:19:20|37.77|37.6|37.75|37.58|37.77|37.6|37.73|37.56|10
1736086770000|2025-01-05 14:19:30|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|6
1736086780000|2025-01-05 14:19:40|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|9
1736086790000|2025-01-05 14:19:50|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|6
1736086800000|2025-01-05 14:20:00|37.73|37.56|37.74|37.57|37.74|37.57|37.71|37.54|12
1736086810000|2025-01-05 14:20:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736086820000|2025-01-05 14:20:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|8
1736086830000|2025-01-05 14:20:30|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|4
1736086850000|2025-01-05 14:20:50|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|6
1736086860000|2025-01-05 14:21:00|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|6
1736086870000|2025-01-05 14:21:10|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|9
1736086880000|2025-01-05 14:21:20|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|3
1736086890000|2025-01-05 14:21:30|37.77|37.6|37.79|37.62|37.81|37.64|37.77|37.6|7
1736086900000|2025-01-05 14:21:40|37.8|37.63|37.81|37.64|37.83|37.66|37.8|37.63|8
1736086910000|2025-01-05 14:21:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|5
1736086920000|2025-01-05 14:22:00|37.83|37.66|37.8|37.63|37.84|37.67|37.8|37.63|6
1736086930000|2025-01-05 14:22:10|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|4
1736086940000|2025-01-05 14:22:20|37.79|37.62|37.81|37.64|37.82|37.65|37.79|37.62|5
1736086950000|2025-01-05 14:22:30|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|5
1736086960000|2025-01-05 14:22:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1736086970000|2025-01-05 14:22:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736086980000|2025-01-05 14:23:00|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|6
1736086990000|2025-01-05 14:23:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|6
1736087000000|2025-01-05 14:23:20|37.79|37.62|37.84|37.67|37.84|37.67|37.79|37.62|8
1736087010000|2025-01-05 14:23:30|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736087020000|2025-01-05 14:23:40|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|3
1736087030000|2025-01-05 14:23:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736087050000|2025-01-05 14:24:10|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|5
1736087060000|2025-01-05 14:24:20|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|8
1736087070000|2025-01-05 14:24:30|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1736087080000|2025-01-05 14:24:40|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|8
1736087090000|2025-01-05 14:24:50|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|4
1736087100000|2025-01-05 14:25:00|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|8
1736087110000|2025-01-05 14:25:10|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|6
1736087120000|2025-01-05 14:25:20|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|5
1736087130000|2025-01-05 14:25:30|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|5
1736087140000|2025-01-05 14:25:40|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1736087150000|2025-01-05 14:25:50|37.87|37.7|37.89|37.72|37.9|37.73|37.87|37.7|12
1736087160000|2025-01-05 14:26:00|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|6
1736087170000|2025-01-05 14:26:10|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|4
1736087180000|2025-01-05 14:26:20|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|8
1736087190000|2025-01-05 14:26:30|37.9|37.73|37.86|37.69|37.9|37.73|37.86|37.69|8
1736087200000|2025-01-05 14:26:40|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|6
1736087210000|2025-01-05 14:26:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|7
1736087220000|2025-01-05 14:27:00|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736087230000|2025-01-05 14:27:10|37.87|37.7|37.87|37.7|37.87|37.7|37.85|37.68|9
1736087240000|2025-01-05 14:27:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736087250000|2025-01-05 14:27:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736087260000|2025-01-05 14:27:40|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|4
1736087270000|2025-01-05 14:27:50|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|8
1736087280000|2025-01-05 14:28:00|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|8
1736087290000|2025-01-05 14:28:10|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1736087300000|2025-01-05 14:28:20|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736087310000|2025-01-05 14:28:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736087320000|2025-01-05 14:28:40|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|5
1736087330000|2025-01-05 14:28:50|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|7
1736087340000|2025-01-05 14:29:00|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736087350000|2025-01-05 14:29:10|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|5
1736087360000|2025-01-05 14:29:20|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|4
1736087370000|2025-01-05 14:29:30|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1736087380000|2025-01-05 14:29:40|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736087390000|2025-01-05 14:29:50|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|4
1736087400000|2025-01-05 14:30:00|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736087410000|2025-01-05 14:30:10|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|7
1736087420000|2025-01-05 14:30:20|37.85|37.68|37.83|37.66|37.86|37.69|37.83|37.66|5
1736087430000|2025-01-05 14:30:30|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|7
1736087440000|2025-01-05 14:30:40|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1736087450000|2025-01-05 14:30:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736087460000|2025-01-05 14:31:00|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1736087470000|2025-01-05 14:31:10|37.83|37.66|37.88|37.71|37.88|37.71|37.83|37.66|10
1736087480000|2025-01-05 14:31:20|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|9
1736087490000|2025-01-05 14:31:30|37.84|37.67|37.86|37.69|37.86|37.69|37.83|37.66|7
1736087500000|2025-01-05 14:31:40|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|4
1736087510000|2025-01-05 14:31:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736087520000|2025-01-05 14:32:00|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1736087530000|2025-01-05 14:32:10|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|7
1736087540000|2025-01-05 14:32:20|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|3
1736087550000|2025-01-05 14:32:30|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|7
1736087560000|2025-01-05 14:32:40|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|7
1736087570000|2025-01-05 14:32:50|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|5
1736087580000|2025-01-05 14:33:00|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|4
1736087590000|2025-01-05 14:33:10|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|6
1736087600000|2025-01-05 14:33:20|37.87|37.7|37.89|37.72|37.9|37.73|37.87|37.7|7
1736087610000|2025-01-05 14:33:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|7
1736087620000|2025-01-05 14:33:40|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|6
1736087630000|2025-01-05 14:33:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736087640000|2025-01-05 14:34:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|5
1736087650000|2025-01-05 14:34:10|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|4
1736087660000|2025-01-05 14:34:20|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|4
1736087670000|2025-01-05 14:34:30|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736087680000|2025-01-05 14:34:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736087700000|2025-01-05 14:35:00|37.86|37.69|37.86|37.69|37.86|37.69|37.84|37.67|5
1736087710000|2025-01-05 14:35:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|9
1736087720000|2025-01-05 14:35:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736087730000|2025-01-05 14:35:30|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|9
1736087740000|2025-01-05 14:35:40|37.9|37.73|37.9|37.73|37.92|37.75|37.9|37.73|5
1736087750000|2025-01-05 14:35:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1736087760000|2025-01-05 14:36:00|37.93|37.76|37.9|37.73|37.93|37.76|37.89|37.72|8
1736087770000|2025-01-05 14:36:10|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1736087780000|2025-01-05 14:36:20|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|8
1736087790000|2025-01-05 14:36:30|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|5
1736087800000|2025-01-05 14:36:40|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736087810000|2025-01-05 14:36:50|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|5
1736087820000|2025-01-05 14:37:00|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1736087830000|2025-01-05 14:37:10|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736087840000|2025-01-05 14:37:20|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1736087850000|2025-01-05 14:37:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|8
1736087860000|2025-01-05 14:37:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736087870000|2025-01-05 14:37:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1736087880000|2025-01-05 14:38:00|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|10
1736087890000|2025-01-05 14:38:10|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1736087900000|2025-01-05 14:38:20|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1736087910000|2025-01-05 14:38:30|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|5
1736087920000|2025-01-05 14:38:40|38|37.83|38|37.83|38|37.83|37.99|37.82|11
1736087930000|2025-01-05 14:38:50|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736087940000|2025-01-05 14:39:00|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736087950000|2025-01-05 14:39:10|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|4
1736087960000|2025-01-05 14:39:20|37.99|37.82|38|37.83|38|37.83|37.99|37.82|2
1736087980000|2025-01-05 14:39:40|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1736087990000|2025-01-05 14:39:50|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|4
1736088000000|2025-01-05 14:40:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736088010000|2025-01-05 14:40:10|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1736088020000|2025-01-05 14:40:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1736088030000|2025-01-05 14:40:30|38.01|37.84|38|37.83|38.01|37.84|37.99|37.82|4
1736088040000|2025-01-05 14:40:40|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|3
1736088050000|2025-01-05 14:40:50|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1736088060000|2025-01-05 14:41:00|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|6
1736088070000|2025-01-05 14:41:10|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1736088080000|2025-01-05 14:41:20|38|37.83|38.02|37.85|38.03|37.86|38|37.83|5
1736088090000|2025-01-05 14:41:30|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1736088100000|2025-01-05 14:41:40|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1736088120000|2025-01-05 14:42:00|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1736088130000|2025-01-05 14:42:10|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|3
1736088140000|2025-01-05 14:42:20|38.07|37.9|38.07|37.9|38.07|37.9|38.05|37.88|11
1736088150000|2025-01-05 14:42:30|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|3
1736088160000|2025-01-05 14:42:40|38.11|37.94|38.14|37.97|38.14|37.97|38.1|37.93|8
1736088170000|2025-01-05 14:42:50|38.13|37.96|38.16|37.99|38.16|37.99|38.13|37.96|4
1736088180000|2025-01-05 14:43:00|38.17|38|38.18|38.01|38.18|38.01|38.17|38|2
1736088190000|2025-01-05 14:43:10|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1736088200000|2025-01-05 14:43:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736088210000|2025-01-05 14:43:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736088220000|2025-01-05 14:43:40|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736088230000|2025-01-05 14:43:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1736088240000|2025-01-05 14:44:00|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736088250000|2025-01-05 14:44:10|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736088260000|2025-01-05 14:44:20|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736088290000|2025-01-05 14:44:50|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736088300000|2025-01-05 14:45:00|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736088310000|2025-01-05 14:45:10|38.17|38|38.24|38.07|38.24|38.07|38.17|38|7
1736088320000|2025-01-05 14:45:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736088330000|2025-01-05 14:45:30|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736088340000|2025-01-05 14:45:40|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|4
1736088350000|2025-01-05 14:45:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736088360000|2025-01-05 14:46:00|38.26|38.09|38.28|38.11|38.29|38.12|38.26|38.09|5
1736088370000|2025-01-05 14:46:10|38.29|38.12|38.29|38.12|38.29|38.12|38.26|38.09|8
1736088380000|2025-01-05 14:46:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736088390000|2025-01-05 14:46:30|38.32|38.15|38.42|38.25|38.44|38.27|38.32|38.15|10
1736088400000|2025-01-05 14:46:40|38.41|38.24|38.41|38.24|38.44|38.27|38.41|38.24|13
1736088410000|2025-01-05 14:46:50|38.4|38.23|38.4|38.23|38.4|38.23|38.37|38.2|11
1736088420000|2025-01-05 14:47:00|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|9
1736088430000|2025-01-05 14:47:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736088440000|2025-01-05 14:47:20|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1736088450000|2025-01-05 14:47:30|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736088460000|2025-01-05 14:47:40|38.3|38.13|38.35|38.18|38.35|38.18|38.3|38.13|6
1736088470000|2025-01-05 14:47:50|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|7
1736088480000|2025-01-05 14:48:00|38.35|38.18|38.35|38.18|38.36|38.19|38.32|38.15|11
1736088490000|2025-01-05 14:48:10|38.39|38.22|38.33|38.16|38.39|38.22|38.33|38.16|5
1736088500000|2025-01-05 14:48:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736088510000|2025-01-05 14:48:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1736088520000|2025-01-05 14:48:40|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736088530000|2025-01-05 14:48:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736088540000|2025-01-05 14:49:00|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|4
1736088550000|2025-01-05 14:49:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736088560000|2025-01-05 14:49:20|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736088570000|2025-01-05 14:49:30|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736088580000|2025-01-05 14:49:40|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|7
1736088600000|2025-01-05 14:50:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736088610000|2025-01-05 14:50:10|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|6
1736088620000|2025-01-05 14:50:20|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|6
1736088630000|2025-01-05 14:50:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736088640000|2025-01-05 14:50:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736088650000|2025-01-05 14:50:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736088660000|2025-01-05 14:51:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736088670000|2025-01-05 14:51:10|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|4
1736088680000|2025-01-05 14:51:20|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|13
1736088690000|2025-01-05 14:51:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|5
1736088700000|2025-01-05 14:51:40|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1736088710000|2025-01-05 14:51:50|38.24|38.07|38.24|38.07|38.26|38.09|38.23|38.06|10
1736088720000|2025-01-05 14:52:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|5
1736088730000|2025-01-05 14:52:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736088740000|2025-01-05 14:52:20|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|3
1736088750000|2025-01-05 14:52:30|38.22|38.05|38.26|38.09|38.26|38.09|38.22|38.05|5
1736088760000|2025-01-05 14:52:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1736088770000|2025-01-05 14:52:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736088780000|2025-01-05 14:53:00|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|7
1736088790000|2025-01-05 14:53:10|38.28|38.11|38.25|38.08|38.28|38.11|38.25|38.08|8
1736088800000|2025-01-05 14:53:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|7
1736088810000|2025-01-05 14:53:30|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736088820000|2025-01-05 14:53:40|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|4
1736088830000|2025-01-05 14:53:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736088840000|2025-01-05 14:54:00|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|4
1736088850000|2025-01-05 14:54:10|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1736088860000|2025-01-05 14:54:20|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1736088890000|2025-01-05 14:54:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736088900000|2025-01-05 14:55:00|38.24|38.07|38.32|38.15|38.32|38.15|38.24|38.07|8
1736088910000|2025-01-05 14:55:10|38.33|38.16|38.36|38.19|38.36|38.19|38.3|38.13|13
1736088920000|2025-01-05 14:55:20|38.39|38.22|38.4|38.23|38.41|38.24|38.38|38.21|10
1736088930000|2025-01-05 14:55:30|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|10
1736088940000|2025-01-05 14:55:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1736088950000|2025-01-05 14:55:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736088960000|2025-01-05 14:56:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736088970000|2025-01-05 14:56:10|38.42|38.25|38.39|38.22|38.42|38.25|38.38|38.21|8
1736088980000|2025-01-05 14:56:20|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|5
1736088990000|2025-01-05 14:56:30|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|6
1736089000000|2025-01-05 14:56:40|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1736089010000|2025-01-05 14:56:50|38.32|38.15|38.29|38.12|38.33|38.16|38.29|38.12|6
1736089020000|2025-01-05 14:57:00|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736089030000|2025-01-05 14:57:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736089040000|2025-01-05 14:57:20|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1736089050000|2025-01-05 14:57:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736089060000|2025-01-05 14:57:40|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|5
1736089070000|2025-01-05 14:57:50|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1736089080000|2025-01-05 14:58:00|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|8
1736089090000|2025-01-05 14:58:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736089100000|2025-01-05 14:58:20|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736089120000|2025-01-05 14:58:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736089130000|2025-01-05 14:58:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736089140000|2025-01-05 14:59:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1736089150000|2025-01-05 14:59:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736089160000|2025-01-05 14:59:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089170000|2025-01-05 14:59:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736089180000|2025-01-05 14:59:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736089190000|2025-01-05 14:59:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736089200000|2025-01-05 15:00:00|38.3|38.13|38.36|38.19|38.36|38.19|38.3|38.13|8
1736089210000|2025-01-05 15:00:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1736089220000|2025-01-05 15:00:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|8
1736089230000|2025-01-05 15:00:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736089240000|2025-01-05 15:00:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736089250000|2025-01-05 15:00:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736089260000|2025-01-05 15:01:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736089270000|2025-01-05 15:01:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736089300000|2025-01-05 15:01:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736089320000|2025-01-05 15:02:00|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|8
1736089330000|2025-01-05 15:02:10|38.3|38.13|38.31|38.14|38.32|38.15|38.28|38.11|8
1736089340000|2025-01-05 15:02:20|38.3|38.13|38.3|38.13|38.32|38.15|38.3|38.13|7
1736089350000|2025-01-05 15:02:30|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|7
1736089360000|2025-01-05 15:02:40|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|9
1736089370000|2025-01-05 15:02:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736089380000|2025-01-05 15:03:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1736089390000|2025-01-05 15:03:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736089400000|2025-01-05 15:03:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1736089410000|2025-01-05 15:03:30|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|8
1736089420000|2025-01-05 15:03:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736089430000|2025-01-05 15:03:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736089440000|2025-01-05 15:04:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1736089450000|2025-01-05 15:04:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736089460000|2025-01-05 15:04:20|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|5
1736089470000|2025-01-05 15:04:30|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|4
1736089480000|2025-01-05 15:04:40|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1736089490000|2025-01-05 15:04:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736089500000|2025-01-05 15:05:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736089510000|2025-01-05 15:05:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736089520000|2025-01-05 15:05:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736089530000|2025-01-05 15:05:30|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|6
1736089540000|2025-01-05 15:05:40|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736089550000|2025-01-05 15:05:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1736089560000|2025-01-05 15:06:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736089570000|2025-01-05 15:06:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736089580000|2025-01-05 15:06:20|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736089590000|2025-01-05 15:06:30|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1736089600000|2025-01-05 15:06:40|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736089610000|2025-01-05 15:06:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736089620000|2025-01-05 15:07:00|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|6
1736089630000|2025-01-05 15:07:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736089640000|2025-01-05 15:07:20|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1736089650000|2025-01-05 15:07:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736089660000|2025-01-05 15:07:40|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736089670000|2025-01-05 15:07:50|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|7
1736089680000|2025-01-05 15:08:00|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|8
1736089690000|2025-01-05 15:08:10|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|5
1736089700000|2025-01-05 15:08:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1736089710000|2025-01-05 15:08:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736089720000|2025-01-05 15:08:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736089730000|2025-01-05 15:08:50|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736089740000|2025-01-05 15:09:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1736089750000|2025-01-05 15:09:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736089760000|2025-01-05 15:09:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736089770000|2025-01-05 15:09:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736089780000|2025-01-05 15:09:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736089790000|2025-01-05 15:09:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|9
1736089800000|2025-01-05 15:10:00|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|6
1736089810000|2025-01-05 15:10:10|38.32|38.15|38.3|38.13|38.33|38.16|38.3|38.13|7
1736089820000|2025-01-05 15:10:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736089830000|2025-01-05 15:10:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736089840000|2025-01-05 15:10:40|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|9
1736089850000|2025-01-05 15:10:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736089860000|2025-01-05 15:11:00|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|4
1736089870000|2025-01-05 15:11:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1736089880000|2025-01-05 15:11:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089890000|2025-01-05 15:11:30|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|6
1736089900000|2025-01-05 15:11:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736089910000|2025-01-05 15:11:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089920000|2025-01-05 15:12:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736089930000|2025-01-05 15:12:10|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|10
1736089940000|2025-01-05 15:12:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736089950000|2025-01-05 15:12:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089960000|2025-01-05 15:12:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736089970000|2025-01-05 15:12:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736089980000|2025-01-05 15:13:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736089990000|2025-01-05 15:13:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736090000000|2025-01-05 15:13:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736090010000|2025-01-05 15:13:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736090020000|2025-01-05 15:13:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736090030000|2025-01-05 15:13:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736090040000|2025-01-05 15:14:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736090050000|2025-01-05 15:14:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736090070000|2025-01-05 15:14:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736090080000|2025-01-05 15:14:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736090090000|2025-01-05 15:14:50|38.27|38.1|38.31|38.14|38.31|38.14|38.27|38.1|5
1736090100000|2025-01-05 15:15:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|8
1736090120000|2025-01-05 15:15:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1736090130000|2025-01-05 15:15:30|38.32|38.15|38.29|38.12|38.33|38.16|38.29|38.12|8
1736090140000|2025-01-05 15:15:40|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|6
1736090150000|2025-01-05 15:15:50|38.3|38.13|38.26|38.09|38.3|38.13|38.25|38.08|7
1736090160000|2025-01-05 15:16:00|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|8
1736090170000|2025-01-05 15:16:10|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|10
1736090180000|2025-01-05 15:16:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736090190000|2025-01-05 15:16:30|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|12
1736090200000|2025-01-05 15:16:40|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|10
1736090210000|2025-01-05 15:16:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736090220000|2025-01-05 15:17:00|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|7
1736090230000|2025-01-05 15:17:10|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1736090240000|2025-01-05 15:17:20|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|10
1736090250000|2025-01-05 15:17:30|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1736090260000|2025-01-05 15:17:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|10
1736090270000|2025-01-05 15:17:50|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|10
1736090280000|2025-01-05 15:18:00|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|10
1736090290000|2025-01-05 15:18:10|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|5
1736090300000|2025-01-05 15:18:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736090310000|2025-01-05 15:18:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736090320000|2025-01-05 15:18:40|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736090330000|2025-01-05 15:18:50|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|5
1736090340000|2025-01-05 15:19:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|7
1736090350000|2025-01-05 15:19:10|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736090360000|2025-01-05 15:19:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736090370000|2025-01-05 15:19:30|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736090400000|2025-01-05 15:20:00|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1736090410000|2025-01-05 15:20:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736090420000|2025-01-05 15:20:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1736090430000|2025-01-05 15:20:30|38.21|38.04|38.25|38.08|38.25|38.08|38.21|38.04|7
1736090440000|2025-01-05 15:20:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736090460000|2025-01-05 15:21:00|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736090470000|2025-01-05 15:21:10|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736090480000|2025-01-05 15:21:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736090490000|2025-01-05 15:21:30|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736090500000|2025-01-05 15:21:40|38.24|38.07|38.22|38.05|38.25|38.08|38.22|38.05|5
1736090510000|2025-01-05 15:21:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736090520000|2025-01-05 15:22:00|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736090530000|2025-01-05 15:22:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736090550000|2025-01-05 15:22:30|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736090560000|2025-01-05 15:22:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736090570000|2025-01-05 15:22:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1736090580000|2025-01-05 15:23:00|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736090590000|2025-01-05 15:23:10|38.21|38.04|38.24|38.07|38.24|38.07|38.21|38.04|4
1736090600000|2025-01-05 15:23:20|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1736090610000|2025-01-05 15:23:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|5
1736090620000|2025-01-05 15:23:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|4
1736090630000|2025-01-05 15:23:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736090640000|2025-01-05 15:24:00|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736090650000|2025-01-05 15:24:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736090660000|2025-01-05 15:24:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736090670000|2025-01-05 15:24:30|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736090690000|2025-01-05 15:24:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736090700000|2025-01-05 15:25:00|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736090710000|2025-01-05 15:25:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736090760000|2025-01-05 15:26:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736090770000|2025-01-05 15:26:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736090780000|2025-01-05 15:26:20|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1736090790000|2025-01-05 15:26:30|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|4
1736090800000|2025-01-05 15:26:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736090810000|2025-01-05 15:26:50|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1736090820000|2025-01-05 15:27:00|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1736090840000|2025-01-05 15:27:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736090850000|2025-01-05 15:27:30|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|4
1736090870000|2025-01-05 15:27:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736090880000|2025-01-05 15:28:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736090890000|2025-01-05 15:28:10|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1736090900000|2025-01-05 15:28:20|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1736090910000|2025-01-05 15:28:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736090930000|2025-01-05 15:28:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736090940000|2025-01-05 15:29:00|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|4
1736090950000|2025-01-05 15:29:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736090970000|2025-01-05 15:29:30|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|7
1736090980000|2025-01-05 15:29:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736090990000|2025-01-05 15:29:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736091000000|2025-01-05 15:30:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736091010000|2025-01-05 15:30:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736091020000|2025-01-05 15:30:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736091030000|2025-01-05 15:30:30|38.37|38.2|38.37|38.2|38.39|38.22|38.36|38.19|11
1736091040000|2025-01-05 15:30:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736091050000|2025-01-05 15:30:50|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736091060000|2025-01-05 15:31:00|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|5
1736091070000|2025-01-05 15:31:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736091080000|2025-01-05 15:31:20|38.37|38.2|38.41|38.24|38.41|38.24|38.37|38.2|7
1736091090000|2025-01-05 15:31:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|8
1736091100000|2025-01-05 15:31:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736091110000|2025-01-05 15:31:50|38.41|38.24|38.42|38.25|38.44|38.27|38.41|38.24|10
1736091120000|2025-01-05 15:32:00|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|12
1736091130000|2025-01-05 15:32:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736091140000|2025-01-05 15:32:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|6
1736091150000|2025-01-05 15:32:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|9
1736091160000|2025-01-05 15:32:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736091170000|2025-01-05 15:32:50|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1736091180000|2025-01-05 15:33:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736091190000|2025-01-05 15:33:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1736091200000|2025-01-05 15:33:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736091210000|2025-01-05 15:33:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|8
1736091220000|2025-01-05 15:33:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736091230000|2025-01-05 15:33:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736091240000|2025-01-05 15:34:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736091250000|2025-01-05 15:34:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736091260000|2025-01-05 15:34:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|9
1736091270000|2025-01-05 15:34:30|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1736091280000|2025-01-05 15:34:40|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|7
1736091290000|2025-01-05 15:34:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|9
1736091300000|2025-01-05 15:35:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736091310000|2025-01-05 15:35:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736091320000|2025-01-05 15:35:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736091330000|2025-01-05 15:35:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1736091350000|2025-01-05 15:35:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736091360000|2025-01-05 15:36:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1736091370000|2025-01-05 15:36:10|38.49|38.32|38.52|38.35|38.53|38.36|38.49|38.32|10
1736091380000|2025-01-05 15:36:20|38.51|38.34|38.56|38.39|38.56|38.39|38.51|38.34|6
1736091390000|2025-01-05 15:36:30|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|9
1736091400000|2025-01-05 15:36:40|38.6|38.43|38.56|38.39|38.61|38.44|38.56|38.39|9
1736091410000|2025-01-05 15:36:50|38.55|38.38|38.56|38.39|38.56|38.39|38.53|38.36|16
1736091420000|2025-01-05 15:37:00|38.57|38.4|38.59|38.42|38.6|38.43|38.56|38.39|11
1736091430000|2025-01-05 15:37:10|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|10
1736091440000|2025-01-05 15:37:20|38.61|38.44|38.64|38.47|38.64|38.47|38.6|38.43|11
1736091450000|2025-01-05 15:37:30|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|11
1736091460000|2025-01-05 15:37:40|38.64|38.47|38.61|38.44|38.67|38.5|38.61|38.44|11
1736091470000|2025-01-05 15:37:50|38.6|38.43|38.59|38.42|38.62|38.45|38.59|38.42|12
1736091480000|2025-01-05 15:38:00|38.6|38.43|38.55|38.38|38.6|38.43|38.54|38.37|11
1736091490000|2025-01-05 15:38:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|11
1736091500000|2025-01-05 15:38:20|38.56|38.39|38.55|38.38|38.58|38.41|38.55|38.38|12
1736091510000|2025-01-05 15:38:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1736091520000|2025-01-05 15:38:40|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736091530000|2025-01-05 15:38:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736091540000|2025-01-05 15:39:00|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1736091550000|2025-01-05 15:39:10|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|5
1736091560000|2025-01-05 15:39:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1736091570000|2025-01-05 15:39:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736091580000|2025-01-05 15:39:40|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|7
1736091590000|2025-01-05 15:39:50|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|9
1736091600000|2025-01-05 15:40:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1736091610000|2025-01-05 15:40:10|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736091620000|2025-01-05 15:40:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736091630000|2025-01-05 15:40:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|8
1736091640000|2025-01-05 15:40:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736091650000|2025-01-05 15:40:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736091660000|2025-01-05 15:41:00|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|5
1736091670000|2025-01-05 15:41:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1736091680000|2025-01-05 15:41:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736091690000|2025-01-05 15:41:30|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736091700000|2025-01-05 15:41:40|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|7
1736091710000|2025-01-05 15:41:50|38.53|38.36|38.53|38.36|38.54|38.37|38.51|38.34|12
1736091720000|2025-01-05 15:42:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1736091730000|2025-01-05 15:42:10|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|6
1736091740000|2025-01-05 15:42:20|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1736091750000|2025-01-05 15:42:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736091760000|2025-01-05 15:42:40|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|6
1736091770000|2025-01-05 15:42:50|38.52|38.35|38.52|38.35|38.52|38.35|38.5|38.33|4
1736091780000|2025-01-05 15:43:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736091790000|2025-01-05 15:43:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736091800000|2025-01-05 15:43:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|6
1736091810000|2025-01-05 15:43:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736091820000|2025-01-05 15:43:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736091830000|2025-01-05 15:43:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|3
1736091840000|2025-01-05 15:44:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736091850000|2025-01-05 15:44:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736091860000|2025-01-05 15:44:20|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|11
1736091870000|2025-01-05 15:44:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736091880000|2025-01-05 15:44:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736091900000|2025-01-05 15:45:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736091910000|2025-01-05 15:45:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736091920000|2025-01-05 15:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|7
1736091930000|2025-01-05 15:45:30|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1736091950000|2025-01-05 15:45:50|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736091960000|2025-01-05 15:46:00|38.46|38.29|38.45|38.28|38.48|38.31|38.45|38.28|10
1736091970000|2025-01-05 15:46:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736091980000|2025-01-05 15:46:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736091990000|2025-01-05 15:46:30|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|9
1736092000000|2025-01-05 15:46:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736092010000|2025-01-05 15:46:50|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1736092020000|2025-01-05 15:47:00|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1736092030000|2025-01-05 15:47:10|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|4
1736092050000|2025-01-05 15:47:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736092060000|2025-01-05 15:47:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1736092070000|2025-01-05 15:47:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1736092080000|2025-01-05 15:48:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736092090000|2025-01-05 15:48:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736092100000|2025-01-05 15:48:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1736092110000|2025-01-05 15:48:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736092130000|2025-01-05 15:48:50|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736092140000|2025-01-05 15:49:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736092150000|2025-01-05 15:49:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1736092160000|2025-01-05 15:49:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736092170000|2025-01-05 15:49:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|5
1736092180000|2025-01-05 15:49:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736092190000|2025-01-05 15:49:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1736092210000|2025-01-05 15:50:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736092220000|2025-01-05 15:50:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736092230000|2025-01-05 15:50:30|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|12
1736092240000|2025-01-05 15:50:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736092250000|2025-01-05 15:50:50|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1736092260000|2025-01-05 15:51:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736092270000|2025-01-05 15:51:10|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|7
1736092280000|2025-01-05 15:51:20|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1736092290000|2025-01-05 15:51:30|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|6
1736092300000|2025-01-05 15:51:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736092310000|2025-01-05 15:51:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736092320000|2025-01-05 15:52:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736092330000|2025-01-05 15:52:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092340000|2025-01-05 15:52:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736092380000|2025-01-05 15:53:00|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|10
1736092390000|2025-01-05 15:53:10|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|8
1736092400000|2025-01-05 15:53:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736092410000|2025-01-05 15:53:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736092420000|2025-01-05 15:53:40|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1736092430000|2025-01-05 15:53:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1736092440000|2025-01-05 15:54:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736092450000|2025-01-05 15:54:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736092460000|2025-01-05 15:54:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736092480000|2025-01-05 15:54:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092490000|2025-01-05 15:54:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736092500000|2025-01-05 15:55:00|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|2
1736092510000|2025-01-05 15:55:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736092520000|2025-01-05 15:55:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092530000|2025-01-05 15:55:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092570000|2025-01-05 15:56:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736092580000|2025-01-05 15:56:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1736092590000|2025-01-05 15:56:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736092600000|2025-01-05 15:56:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736092610000|2025-01-05 15:56:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736092620000|2025-01-05 15:57:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092630000|2025-01-05 15:57:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736092650000|2025-01-05 15:57:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736092700000|2025-01-05 15:58:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092710000|2025-01-05 15:58:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092720000|2025-01-05 15:58:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092740000|2025-01-05 15:59:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|5
1736092750000|2025-01-05 15:59:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736092760000|2025-01-05 15:59:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736092770000|2025-01-05 15:59:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736092780000|2025-01-05 15:59:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736092790000|2025-01-05 15:59:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092800000|2025-01-05 16:00:00|38.47|38.3|38.46|38.29|38.48|38.31|38.45|38.28|8
1736092810000|2025-01-05 16:00:10|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|6
1736092820000|2025-01-05 16:00:20|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1736092830000|2025-01-05 16:00:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736092840000|2025-01-05 16:00:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736092850000|2025-01-05 16:00:50|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1736092860000|2025-01-05 16:01:00|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|4
1736092870000|2025-01-05 16:01:10|38.43|38.26|38.4|38.23|38.43|38.26|38.38|38.21|10
1736092880000|2025-01-05 16:01:20|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|7
1736092890000|2025-01-05 16:01:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|9
1736092900000|2025-01-05 16:01:40|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|7
1736092920000|2025-01-05 16:02:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736092930000|2025-01-05 16:02:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736092940000|2025-01-05 16:02:20|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|10
1736092950000|2025-01-05 16:02:30|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|9
1736092960000|2025-01-05 16:02:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|8
1736092970000|2025-01-05 16:02:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736092980000|2025-01-05 16:03:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736092990000|2025-01-05 16:03:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736093000000|2025-01-05 16:03:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|12
1736093010000|2025-01-05 16:03:30|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|8
1736093020000|2025-01-05 16:03:40|38.5|38.33|38.52|38.35|38.53|38.36|38.5|38.33|5
1736093030000|2025-01-05 16:03:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1736093040000|2025-01-05 16:04:00|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|12
1736093050000|2025-01-05 16:04:10|38.56|38.39|38.55|38.38|38.56|38.39|38.53|38.36|9
1736093060000|2025-01-05 16:04:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736093070000|2025-01-05 16:04:30|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|7
1736093080000|2025-01-05 16:04:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736093090000|2025-01-05 16:04:50|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1736093100000|2025-01-05 16:05:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1736093110000|2025-01-05 16:05:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736093120000|2025-01-05 16:05:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|12
1736093130000|2025-01-05 16:05:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736093140000|2025-01-05 16:05:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1736093150000|2025-01-05 16:05:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736093160000|2025-01-05 16:06:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093170000|2025-01-05 16:06:10|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|2
1736093180000|2025-01-05 16:06:20|38.57|38.4|38.55|38.38|38.59|38.42|38.55|38.38|11
1736093190000|2025-01-05 16:06:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1736093200000|2025-01-05 16:06:40|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1736093210000|2025-01-05 16:06:50|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1736093220000|2025-01-05 16:07:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|5
1736093230000|2025-01-05 16:07:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736093240000|2025-01-05 16:07:20|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1736093250000|2025-01-05 16:07:30|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1736093270000|2025-01-05 16:07:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736093280000|2025-01-05 16:08:00|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1736093290000|2025-01-05 16:08:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1736093300000|2025-01-05 16:08:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736093310000|2025-01-05 16:08:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1736093320000|2025-01-05 16:08:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736093330000|2025-01-05 16:08:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736093340000|2025-01-05 16:09:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736093350000|2025-01-05 16:09:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736093360000|2025-01-05 16:09:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736093370000|2025-01-05 16:09:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736093380000|2025-01-05 16:09:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1736093390000|2025-01-05 16:09:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736093400000|2025-01-05 16:10:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736093410000|2025-01-05 16:10:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736093420000|2025-01-05 16:10:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736093430000|2025-01-05 16:10:30|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|6
1736093440000|2025-01-05 16:10:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736093450000|2025-01-05 16:10:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736093460000|2025-01-05 16:11:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|5
1736093470000|2025-01-05 16:11:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736093490000|2025-01-05 16:11:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736093500000|2025-01-05 16:11:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093510000|2025-01-05 16:11:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093530000|2025-01-05 16:12:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093540000|2025-01-05 16:12:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093550000|2025-01-05 16:12:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736093570000|2025-01-05 16:12:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736093580000|2025-01-05 16:13:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736093590000|2025-01-05 16:13:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093600000|2025-01-05 16:13:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093610000|2025-01-05 16:13:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093620000|2025-01-05 16:13:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1736093630000|2025-01-05 16:13:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736093640000|2025-01-05 16:14:00|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1736093650000|2025-01-05 16:14:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|7
1736093660000|2025-01-05 16:14:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736093680000|2025-01-05 16:14:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736093690000|2025-01-05 16:14:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1736093700000|2025-01-05 16:15:00|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|4
1736093710000|2025-01-05 16:15:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1736093720000|2025-01-05 16:15:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1736093730000|2025-01-05 16:15:30|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1736093740000|2025-01-05 16:15:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1736093750000|2025-01-05 16:15:50|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1736093760000|2025-01-05 16:16:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736093770000|2025-01-05 16:16:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1736093780000|2025-01-05 16:16:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736093790000|2025-01-05 16:16:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736093800000|2025-01-05 16:16:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736093810000|2025-01-05 16:16:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736093820000|2025-01-05 16:17:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736093830000|2025-01-05 16:17:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736093840000|2025-01-05 16:17:20|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|6
1736093850000|2025-01-05 16:17:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736093860000|2025-01-05 16:17:40|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1736093870000|2025-01-05 16:17:50|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|3
1736093880000|2025-01-05 16:18:00|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736093900000|2025-01-05 16:18:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736093910000|2025-01-05 16:18:30|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|6
1736093920000|2025-01-05 16:18:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736093930000|2025-01-05 16:18:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736093940000|2025-01-05 16:19:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736093950000|2025-01-05 16:19:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736093970000|2025-01-05 16:19:30|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|7
1736093980000|2025-01-05 16:19:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736093990000|2025-01-05 16:19:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736094000000|2025-01-05 16:20:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1736094010000|2025-01-05 16:20:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736094020000|2025-01-05 16:20:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736094030000|2025-01-05 16:20:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736094040000|2025-01-05 16:20:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736094050000|2025-01-05 16:20:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736094060000|2025-01-05 16:21:00|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|6
1736094080000|2025-01-05 16:21:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736094090000|2025-01-05 16:21:30|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|4
1736094100000|2025-01-05 16:21:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736094110000|2025-01-05 16:21:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|6
1736094120000|2025-01-05 16:22:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736094130000|2025-01-05 16:22:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736094140000|2025-01-05 16:22:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736094150000|2025-01-05 16:22:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736094160000|2025-01-05 16:22:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|7
1736094170000|2025-01-05 16:22:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736094180000|2025-01-05 16:23:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736094190000|2025-01-05 16:23:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736094210000|2025-01-05 16:23:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736094220000|2025-01-05 16:23:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1736094230000|2025-01-05 16:23:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736094240000|2025-01-05 16:24:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736094250000|2025-01-05 16:24:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736094270000|2025-01-05 16:24:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094280000|2025-01-05 16:24:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736094290000|2025-01-05 16:24:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736094300000|2025-01-05 16:25:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1736094310000|2025-01-05 16:25:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736094320000|2025-01-05 16:25:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736094340000|2025-01-05 16:25:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736094350000|2025-01-05 16:25:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736094360000|2025-01-05 16:26:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094370000|2025-01-05 16:26:10|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|8
1736094390000|2025-01-05 16:26:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736094400000|2025-01-05 16:26:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736094430000|2025-01-05 16:27:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736094490000|2025-01-05 16:28:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094500000|2025-01-05 16:28:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736094510000|2025-01-05 16:28:30|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736094530000|2025-01-05 16:28:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736094550000|2025-01-05 16:29:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094560000|2025-01-05 16:29:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736094580000|2025-01-05 16:29:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736094600000|2025-01-05 16:30:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736094610000|2025-01-05 16:30:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736094620000|2025-01-05 16:30:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736094630000|2025-01-05 16:30:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736094640000|2025-01-05 16:30:40|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736094650000|2025-01-05 16:30:50|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1736094660000|2025-01-05 16:31:00|38.37|38.2|38.39|38.22|38.39|38.22|38.36|38.19|5
1736094670000|2025-01-05 16:31:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736094690000|2025-01-05 16:31:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736094700000|2025-01-05 16:31:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736094710000|2025-01-05 16:31:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736094720000|2025-01-05 16:32:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1736094730000|2025-01-05 16:32:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736094740000|2025-01-05 16:32:20|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1736094750000|2025-01-05 16:32:30|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1736094760000|2025-01-05 16:32:40|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736094770000|2025-01-05 16:32:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736094780000|2025-01-05 16:33:00|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|7
1736094790000|2025-01-05 16:33:10|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|5
1736094800000|2025-01-05 16:33:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736094810000|2025-01-05 16:33:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736094820000|2025-01-05 16:33:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736094830000|2025-01-05 16:33:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736094840000|2025-01-05 16:34:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736094850000|2025-01-05 16:34:10|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|6
1736094860000|2025-01-05 16:34:20|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|3
1736094870000|2025-01-05 16:34:30|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|5
1736094880000|2025-01-05 16:34:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736094890000|2025-01-05 16:34:50|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736094900000|2025-01-05 16:35:00|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1736094920000|2025-01-05 16:35:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736094930000|2025-01-05 16:35:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736094940000|2025-01-05 16:35:40|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1736094960000|2025-01-05 16:36:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736094970000|2025-01-05 16:36:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736094980000|2025-01-05 16:36:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736094990000|2025-01-05 16:36:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1736095000000|2025-01-05 16:36:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736095010000|2025-01-05 16:36:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736095030000|2025-01-05 16:37:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736095040000|2025-01-05 16:37:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736095050000|2025-01-05 16:37:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736095070000|2025-01-05 16:37:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736095080000|2025-01-05 16:38:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736095100000|2025-01-05 16:38:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736095110000|2025-01-05 16:38:30|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|5
1736095120000|2025-01-05 16:38:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736095140000|2025-01-05 16:39:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736095150000|2025-01-05 16:39:10|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1736095160000|2025-01-05 16:39:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736095180000|2025-01-05 16:39:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736095190000|2025-01-05 16:39:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736095200000|2025-01-05 16:40:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736095210000|2025-01-05 16:40:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736095220000|2025-01-05 16:40:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736095230000|2025-01-05 16:40:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1736095240000|2025-01-05 16:40:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736095250000|2025-01-05 16:40:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736095260000|2025-01-05 16:41:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736095270000|2025-01-05 16:41:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1736095280000|2025-01-05 16:41:20|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|6
1736095290000|2025-01-05 16:41:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736095300000|2025-01-05 16:41:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736095310000|2025-01-05 16:41:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736095320000|2025-01-05 16:42:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736095330000|2025-01-05 16:42:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1736095340000|2025-01-05 16:42:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|7
1736095350000|2025-01-05 16:42:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736095360000|2025-01-05 16:42:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736095370000|2025-01-05 16:42:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|6
1736095380000|2025-01-05 16:43:00|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736095390000|2025-01-05 16:43:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736095400000|2025-01-05 16:43:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736095410000|2025-01-05 16:43:30|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|8
1736095440000|2025-01-05 16:44:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736095460000|2025-01-05 16:44:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736095470000|2025-01-05 16:44:30|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|6
1736095480000|2025-01-05 16:44:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736095490000|2025-01-05 16:44:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736095500000|2025-01-05 16:45:00|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736095510000|2025-01-05 16:45:10|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|7
1736095520000|2025-01-05 16:45:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736095530000|2025-01-05 16:45:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736095540000|2025-01-05 16:45:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736095550000|2025-01-05 16:45:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736095560000|2025-01-05 16:46:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736095580000|2025-01-05 16:46:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736095590000|2025-01-05 16:46:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736095600000|2025-01-05 16:46:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736095610000|2025-01-05 16:46:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736095620000|2025-01-05 16:47:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736095630000|2025-01-05 16:47:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736095640000|2025-01-05 16:47:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736095650000|2025-01-05 16:47:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736095660000|2025-01-05 16:47:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736095670000|2025-01-05 16:47:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736095680000|2025-01-05 16:48:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|5
1736095690000|2025-01-05 16:48:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736095700000|2025-01-05 16:48:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736095710000|2025-01-05 16:48:30|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|4
1736095740000|2025-01-05 16:49:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736095750000|2025-01-05 16:49:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736095760000|2025-01-05 16:49:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736095780000|2025-01-05 16:49:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736095790000|2025-01-05 16:49:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736095800000|2025-01-05 16:50:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736095810000|2025-01-05 16:50:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736095820000|2025-01-05 16:50:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736095830000|2025-01-05 16:50:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736095840000|2025-01-05 16:50:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1736095870000|2025-01-05 16:51:10|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736095880000|2025-01-05 16:51:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736095900000|2025-01-05 16:51:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736095920000|2025-01-05 16:52:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736095930000|2025-01-05 16:52:10|38.38|38.21|38.37|38.2|38.39|38.22|38.36|38.19|12
1736095940000|2025-01-05 16:52:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736095950000|2025-01-05 16:52:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736095960000|2025-01-05 16:52:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736095970000|2025-01-05 16:52:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736095980000|2025-01-05 16:53:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736095990000|2025-01-05 16:53:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096000000|2025-01-05 16:53:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|8
1736096010000|2025-01-05 16:53:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736096030000|2025-01-05 16:53:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736096050000|2025-01-05 16:54:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736096090000|2025-01-05 16:54:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096100000|2025-01-05 16:55:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096110000|2025-01-05 16:55:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096120000|2025-01-05 16:55:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736096130000|2025-01-05 16:55:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096150000|2025-01-05 16:55:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736096160000|2025-01-05 16:56:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096170000|2025-01-05 16:56:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736096200000|2025-01-05 16:56:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096210000|2025-01-05 16:56:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096220000|2025-01-05 16:57:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096250000|2025-01-05 16:57:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096260000|2025-01-05 16:57:40|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736096280000|2025-01-05 16:58:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736096290000|2025-01-05 16:58:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736096300000|2025-01-05 16:58:20|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736096320000|2025-01-05 16:58:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096330000|2025-01-05 16:58:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736096350000|2025-01-05 16:59:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736096380000|2025-01-05 16:59:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1736096390000|2025-01-05 16:59:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736096400000|2025-01-05 17:00:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736096410000|2025-01-05 17:00:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736096430000|2025-01-05 17:00:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736096440000|2025-01-05 17:00:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096450000|2025-01-05 17:00:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736096460000|2025-01-05 17:01:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736096480000|2025-01-05 17:01:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1736096500000|2025-01-05 17:01:40|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736096510000|2025-01-05 17:01:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736096520000|2025-01-05 17:02:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736096530000|2025-01-05 17:02:10|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736096540000|2025-01-05 17:02:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736096550000|2025-01-05 17:02:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736096580000|2025-01-05 17:03:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096590000|2025-01-05 17:03:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736096600000|2025-01-05 17:03:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736096630000|2025-01-05 17:03:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096640000|2025-01-05 17:04:00|38.4|38.23|38.37|38.2|38.41|38.24|38.37|38.2|8
1736096660000|2025-01-05 17:04:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096690000|2025-01-05 17:04:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736096700000|2025-01-05 17:05:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736096710000|2025-01-05 17:05:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096720000|2025-01-05 17:05:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736096740000|2025-01-05 17:05:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736096750000|2025-01-05 17:05:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|7
1736096760000|2025-01-05 17:06:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736096770000|2025-01-05 17:06:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096780000|2025-01-05 17:06:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736096800000|2025-01-05 17:06:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096810000|2025-01-05 17:06:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736096820000|2025-01-05 17:07:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736096830000|2025-01-05 17:07:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736096840000|2025-01-05 17:07:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096850000|2025-01-05 17:07:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096880000|2025-01-05 17:08:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736096890000|2025-01-05 17:08:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736096910000|2025-01-05 17:08:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736096920000|2025-01-05 17:08:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736096930000|2025-01-05 17:08:50|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1736096940000|2025-01-05 17:09:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736096950000|2025-01-05 17:09:10|38.43|38.26|38.43|38.26|38.43|38.26|38.41|38.24|7
1736096980000|2025-01-05 17:09:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736097000000|2025-01-05 17:10:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1736097010000|2025-01-05 17:10:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736097020000|2025-01-05 17:10:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736097030000|2025-01-05 17:10:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1736097040000|2025-01-05 17:10:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736097050000|2025-01-05 17:10:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736097070000|2025-01-05 17:11:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097090000|2025-01-05 17:11:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736097100000|2025-01-05 17:11:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736097110000|2025-01-05 17:11:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736097120000|2025-01-05 17:12:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736097150000|2025-01-05 17:12:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736097160000|2025-01-05 17:12:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736097170000|2025-01-05 17:12:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097200000|2025-01-05 17:13:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736097210000|2025-01-05 17:13:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097220000|2025-01-05 17:13:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736097230000|2025-01-05 17:13:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097270000|2025-01-05 17:14:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736097290000|2025-01-05 17:14:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736097300000|2025-01-05 17:15:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736097310000|2025-01-05 17:15:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736097320000|2025-01-05 17:15:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|6
1736097330000|2025-01-05 17:15:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736097350000|2025-01-05 17:15:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736097360000|2025-01-05 17:16:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736097370000|2025-01-05 17:16:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736097380000|2025-01-05 17:16:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1736097390000|2025-01-05 17:16:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|8
1736097400000|2025-01-05 17:16:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736097410000|2025-01-05 17:16:50|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1736097430000|2025-01-05 17:17:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736097440000|2025-01-05 17:17:20|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736097460000|2025-01-05 17:17:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736097470000|2025-01-05 17:17:50|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1736097480000|2025-01-05 17:18:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736097490000|2025-01-05 17:18:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1736097500000|2025-01-05 17:18:20|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|6
1736097510000|2025-01-05 17:18:30|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736097520000|2025-01-05 17:18:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736097530000|2025-01-05 17:18:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736097540000|2025-01-05 17:19:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736097560000|2025-01-05 17:19:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736097580000|2025-01-05 17:19:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736097590000|2025-01-05 17:19:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1736097600000|2025-01-05 17:20:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736097620000|2025-01-05 17:20:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1736097640000|2025-01-05 17:20:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736097650000|2025-01-05 17:20:50|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1736097660000|2025-01-05 17:21:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736097670000|2025-01-05 17:21:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736097680000|2025-01-05 17:21:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736097690000|2025-01-05 17:21:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736097710000|2025-01-05 17:21:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736097720000|2025-01-05 17:22:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736097730000|2025-01-05 17:22:10|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736097740000|2025-01-05 17:22:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736097770000|2025-01-05 17:22:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736097780000|2025-01-05 17:23:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736097790000|2025-01-05 17:23:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736097800000|2025-01-05 17:23:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736097810000|2025-01-05 17:23:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736097820000|2025-01-05 17:23:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736097830000|2025-01-05 17:23:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736097840000|2025-01-05 17:24:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736097850000|2025-01-05 17:24:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736097860000|2025-01-05 17:24:20|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1736097870000|2025-01-05 17:24:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736097900000|2025-01-05 17:25:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736097910000|2025-01-05 17:25:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736097930000|2025-01-05 17:25:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736097940000|2025-01-05 17:25:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736097960000|2025-01-05 17:26:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736097970000|2025-01-05 17:26:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736097990000|2025-01-05 17:26:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736098000000|2025-01-05 17:26:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736098010000|2025-01-05 17:26:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736098020000|2025-01-05 17:27:00|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736098030000|2025-01-05 17:27:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736098050000|2025-01-05 17:27:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098060000|2025-01-05 17:27:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|7
1736098070000|2025-01-05 17:27:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098090000|2025-01-05 17:28:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736098130000|2025-01-05 17:28:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736098150000|2025-01-05 17:29:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736098170000|2025-01-05 17:29:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736098200000|2025-01-05 17:30:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736098210000|2025-01-05 17:30:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736098230000|2025-01-05 17:30:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098240000|2025-01-05 17:30:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736098270000|2025-01-05 17:31:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736098290000|2025-01-05 17:31:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736098310000|2025-01-05 17:31:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736098340000|2025-01-05 17:32:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736098350000|2025-01-05 17:32:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098360000|2025-01-05 17:32:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736098370000|2025-01-05 17:32:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736098380000|2025-01-05 17:33:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736098390000|2025-01-05 17:33:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736098400000|2025-01-05 17:33:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736098420000|2025-01-05 17:33:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736098430000|2025-01-05 17:33:50|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|2
1736098440000|2025-01-05 17:34:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736098480000|2025-01-05 17:34:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736098500000|2025-01-05 17:35:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736098510000|2025-01-05 17:35:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736098520000|2025-01-05 17:35:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736098530000|2025-01-05 17:35:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736098550000|2025-01-05 17:35:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736098560000|2025-01-05 17:36:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736098580000|2025-01-05 17:36:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736098590000|2025-01-05 17:36:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736098620000|2025-01-05 17:37:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736098630000|2025-01-05 17:37:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736098640000|2025-01-05 17:37:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736098650000|2025-01-05 17:37:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736098660000|2025-01-05 17:37:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736098670000|2025-01-05 17:37:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736098700000|2025-01-05 17:38:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736098710000|2025-01-05 17:38:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736098720000|2025-01-05 17:38:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736098730000|2025-01-05 17:38:50|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736098740000|2025-01-05 17:39:00|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|4
1736098750000|2025-01-05 17:39:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736098760000|2025-01-05 17:39:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736098770000|2025-01-05 17:39:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736098780000|2025-01-05 17:39:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736098790000|2025-01-05 17:39:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736098800000|2025-01-05 17:40:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736098820000|2025-01-05 17:40:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736098870000|2025-01-05 17:41:10|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736098900000|2025-01-05 17:41:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736098930000|2025-01-05 17:42:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736098940000|2025-01-05 17:42:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736098960000|2025-01-05 17:42:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736098990000|2025-01-05 17:43:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736099000000|2025-01-05 17:43:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736099010000|2025-01-05 17:43:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736099020000|2025-01-05 17:43:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736099030000|2025-01-05 17:43:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736099040000|2025-01-05 17:44:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736099050000|2025-01-05 17:44:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736099060000|2025-01-05 17:44:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736099070000|2025-01-05 17:44:30|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736099080000|2025-01-05 17:44:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736099100000|2025-01-05 17:45:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736099110000|2025-01-05 17:45:10|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1736099120000|2025-01-05 17:45:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736099130000|2025-01-05 17:45:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736099160000|2025-01-05 17:46:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736099170000|2025-01-05 17:46:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736099190000|2025-01-05 17:46:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736099200000|2025-01-05 17:46:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736099210000|2025-01-05 17:46:50|38.29|38.12|38.26|38.09|38.3|38.13|38.26|38.09|11
1736099220000|2025-01-05 17:47:00|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|8
1736099230000|2025-01-05 17:47:10|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|9
1736099240000|2025-01-05 17:47:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736099250000|2025-01-05 17:47:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736099260000|2025-01-05 17:47:40|38.26|38.09|38.24|38.07|38.27|38.1|38.23|38.06|7
1736099270000|2025-01-05 17:47:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736099280000|2025-01-05 17:48:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|6
1736099290000|2025-01-05 17:48:10|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|3
1736099300000|2025-01-05 17:48:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736099310000|2025-01-05 17:48:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736099320000|2025-01-05 17:48:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736099330000|2025-01-05 17:48:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736099340000|2025-01-05 17:49:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736099350000|2025-01-05 17:49:10|38.25|38.08|38.2|38.03|38.26|38.09|38.2|38.03|8
1736099360000|2025-01-05 17:49:20|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|5
1736099370000|2025-01-05 17:49:30|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|7
1736099380000|2025-01-05 17:49:40|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|5
1736099390000|2025-01-05 17:49:50|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1736099410000|2025-01-05 17:50:10|38.19|38.02|38.21|38.04|38.21|38.04|38.18|38.01|5
1736099420000|2025-01-05 17:50:20|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|5
1736099440000|2025-01-05 17:50:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736099450000|2025-01-05 17:50:50|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|7
1736099460000|2025-01-05 17:51:00|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|4
1736099470000|2025-01-05 17:51:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736099480000|2025-01-05 17:51:20|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736099490000|2025-01-05 17:51:30|38.19|38.02|38.16|37.99|38.19|38.02|38.16|37.99|4
1736099500000|2025-01-05 17:51:40|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|9
1736099510000|2025-01-05 17:51:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|6
1736099520000|2025-01-05 17:52:00|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|3
1736099530000|2025-01-05 17:52:10|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736099540000|2025-01-05 17:52:20|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|5
1736099550000|2025-01-05 17:52:30|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736099560000|2025-01-05 17:52:40|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|5
1736099570000|2025-01-05 17:52:50|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736099580000|2025-01-05 17:53:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|12
1736099590000|2025-01-05 17:53:10|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736099610000|2025-01-05 17:53:30|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736099620000|2025-01-05 17:53:40|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1736099630000|2025-01-05 17:53:50|38.17|38|38.19|38.02|38.19|38.02|38.17|38|3
1736099640000|2025-01-05 17:54:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736099650000|2025-01-05 17:54:10|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1736099660000|2025-01-05 17:54:20|38.17|38|38.17|38|38.17|38|38.16|37.99|9
1736099670000|2025-01-05 17:54:30|38.16|37.99|38.17|38|38.17|38|38.16|37.99|10
1736099680000|2025-01-05 17:54:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|6
1736099690000|2025-01-05 17:54:50|38.16|37.99|38.16|37.99|38.17|38|38.16|37.99|7
1736099700000|2025-01-05 17:55:00|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|6
1736099710000|2025-01-05 17:55:10|38.15|37.98|38.14|37.97|38.16|37.99|38.14|37.97|4
1736099720000|2025-01-05 17:55:20|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736099730000|2025-01-05 17:55:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|12
1736099740000|2025-01-05 17:55:40|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736099750000|2025-01-05 17:55:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736099760000|2025-01-05 17:56:00|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|3
1736099770000|2025-01-05 17:56:10|38.19|38.02|38.17|38|38.19|38.02|38.17|38|3
1736099780000|2025-01-05 17:56:20|38.16|37.99|38.17|38|38.17|38|38.16|37.99|2
1736099810000|2025-01-05 17:56:50|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736099820000|2025-01-05 17:57:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736099840000|2025-01-05 17:57:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736099860000|2025-01-05 17:57:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736099880000|2025-01-05 17:58:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736099890000|2025-01-05 17:58:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|6
1736099900000|2025-01-05 17:58:20|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736099910000|2025-01-05 17:58:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736099930000|2025-01-05 17:58:50|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736099940000|2025-01-05 17:59:00|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736099950000|2025-01-05 17:59:10|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1736099960000|2025-01-05 17:59:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736099980000|2025-01-05 17:59:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736100000000|2025-01-05 18:00:00|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|6
1736100010000|2025-01-05 18:00:10|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|6
1736100020000|2025-01-05 18:00:20|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|7
1736100030000|2025-01-05 18:00:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|6
1736100040000|2025-01-05 18:00:40|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1736100050000|2025-01-05 18:00:50|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|4
1736100060000|2025-01-05 18:01:00|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1736100070000|2025-01-05 18:01:10|38.19|38.02|38.17|38|38.19|38.02|38.17|38|3
1736100080000|2025-01-05 18:01:20|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736100090000|2025-01-05 18:01:30|38.16|37.99|38.15|37.98|38.17|38|38.15|37.98|4
1736100100000|2025-01-05 18:01:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|5
1736100110000|2025-01-05 18:01:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736100120000|2025-01-05 18:02:00|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|4
1736100130000|2025-01-05 18:02:10|38.14|37.97|38.13|37.96|38.15|37.98|38.13|37.96|4
1736100150000|2025-01-05 18:02:30|38.12|37.95|38.08|37.91|38.12|37.95|38.08|37.91|9
1736100160000|2025-01-05 18:02:40|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|9
1736100170000|2025-01-05 18:02:50|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|5
1736100180000|2025-01-05 18:03:00|38.09|37.92|38.12|37.95|38.12|37.95|38.09|37.92|6
1736100190000|2025-01-05 18:03:10|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|7
1736100200000|2025-01-05 18:03:20|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1736100210000|2025-01-05 18:03:30|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|8
1736100220000|2025-01-05 18:03:40|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|8
1736100230000|2025-01-05 18:03:50|38.08|37.91|38.07|37.9|38.09|37.92|38.07|37.9|6
1736100240000|2025-01-05 18:04:00|38.08|37.91|38.04|37.87|38.08|37.91|38.04|37.87|9
1736100250000|2025-01-05 18:04:10|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|8
1736100260000|2025-01-05 18:04:20|38.05|37.88|38.04|37.87|38.05|37.88|38.03|37.86|11
1736100270000|2025-01-05 18:04:30|38.03|37.86|38.03|37.86|38.05|37.88|38.03|37.86|11
1736100280000|2025-01-05 18:04:40|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|10
1736100290000|2025-01-05 18:04:50|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|6
1736100300000|2025-01-05 18:05:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736100310000|2025-01-05 18:05:10|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1736100320000|2025-01-05 18:05:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1736100330000|2025-01-05 18:05:30|38|37.83|37.97|37.8|38|37.83|37.97|37.8|10
1736100340000|2025-01-05 18:05:40|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|5
1736100350000|2025-01-05 18:05:50|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|4
1736100360000|2025-01-05 18:06:00|37.97|37.8|37.94|37.77|37.97|37.8|37.94|37.77|6
1736100370000|2025-01-05 18:06:10|37.95|37.78|37.94|37.77|37.95|37.78|37.93|37.76|4
1736100380000|2025-01-05 18:06:20|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1736100390000|2025-01-05 18:06:30|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|6
1736100400000|2025-01-05 18:06:40|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1736100410000|2025-01-05 18:06:50|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|9
1736100420000|2025-01-05 18:07:00|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|6
1736100460000|2025-01-05 18:07:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1736100470000|2025-01-05 18:07:50|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1736100480000|2025-01-05 18:08:00|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|3
1736100490000|2025-01-05 18:08:10|37.98|37.81|38.01|37.84|38.01|37.84|37.97|37.8|10
1736100500000|2025-01-05 18:08:20|38.02|37.85|38.03|37.86|38.04|37.87|38.01|37.84|8
1736100510000|2025-01-05 18:08:30|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|13
1736100520000|2025-01-05 18:08:40|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1736100530000|2025-01-05 18:08:50|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|8
1736100540000|2025-01-05 18:09:00|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|11
1736100550000|2025-01-05 18:09:10|38.08|37.91|38.07|37.9|38.09|37.92|38.07|37.9|6
1736100560000|2025-01-05 18:09:20|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|6
1736100570000|2025-01-05 18:09:30|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1736100580000|2025-01-05 18:09:40|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|9
1736100590000|2025-01-05 18:09:50|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|8
1736100600000|2025-01-05 18:10:00|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|7
1736100610000|2025-01-05 18:10:10|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1736100620000|2025-01-05 18:10:20|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|4
1736100650000|2025-01-05 18:10:50|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|6
1736100660000|2025-01-05 18:11:00|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|5
1736100670000|2025-01-05 18:11:10|38.04|37.87|38.06|37.89|38.06|37.89|38.03|37.86|5
1736100680000|2025-01-05 18:11:20|38.05|37.88|38.08|37.91|38.08|37.91|38.05|37.88|4
1736100690000|2025-01-05 18:11:30|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|7
1736100700000|2025-01-05 18:11:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|6
1736100720000|2025-01-05 18:12:00|38.08|37.91|38.05|37.88|38.09|37.92|38.05|37.88|8
1736100730000|2025-01-05 18:12:10|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|6
1736100740000|2025-01-05 18:12:20|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736100750000|2025-01-05 18:12:30|38.04|37.87|38.04|37.87|38.05|37.88|38.03|37.86|7
1736100760000|2025-01-05 18:12:40|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736100770000|2025-01-05 18:12:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1736100780000|2025-01-05 18:13:00|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1736100790000|2025-01-05 18:13:10|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|6
1736100800000|2025-01-05 18:13:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|9
1736100810000|2025-01-05 18:13:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|6
1736100820000|2025-01-05 18:13:40|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|5
1736100840000|2025-01-05 18:14:00|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736100850000|2025-01-05 18:14:10|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736100860000|2025-01-05 18:14:20|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1736100870000|2025-01-05 18:14:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736100880000|2025-01-05 18:14:40|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1736100890000|2025-01-05 18:14:50|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1736100900000|2025-01-05 18:15:00|38.07|37.9|38.05|37.88|38.07|37.9|38.04|37.87|9
1736100910000|2025-01-05 18:15:10|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|7
1736100920000|2025-01-05 18:15:20|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|4
1736100930000|2025-01-05 18:15:30|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|8
1736100940000|2025-01-05 18:15:40|38.07|37.9|38.05|37.88|38.08|37.91|38.05|37.88|9
1736100950000|2025-01-05 18:15:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1736100960000|2025-01-05 18:16:00|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1736100970000|2025-01-05 18:16:10|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1736100980000|2025-01-05 18:16:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|7
1736100990000|2025-01-05 18:16:30|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|10
1736101000000|2025-01-05 18:16:40|38|37.83|38.02|37.85|38.02|37.85|38|37.83|9
1736101010000|2025-01-05 18:16:50|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1736101020000|2025-01-05 18:17:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1736101040000|2025-01-05 18:17:20|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1736101050000|2025-01-05 18:17:30|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|3
1736101060000|2025-01-05 18:17:40|38.06|37.89|38.06|37.89|38.06|37.89|38.04|37.87|7
1736101070000|2025-01-05 18:17:50|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736101080000|2025-01-05 18:18:00|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736101090000|2025-01-05 18:18:10|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1736101110000|2025-01-05 18:18:30|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736101120000|2025-01-05 18:18:40|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1736101130000|2025-01-05 18:18:50|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|4
1736101140000|2025-01-05 18:19:00|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|8
1736101150000|2025-01-05 18:19:10|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|6
1736101160000|2025-01-05 18:19:20|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|3
1736101170000|2025-01-05 18:19:30|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1736101180000|2025-01-05 18:19:40|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1736101190000|2025-01-05 18:19:50|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736101200000|2025-01-05 18:20:00|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|3
1736101210000|2025-01-05 18:20:10|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|7
1736101220000|2025-01-05 18:20:20|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|7
1736101230000|2025-01-05 18:20:30|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|6
1736101240000|2025-01-05 18:20:40|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|4
1736101250000|2025-01-05 18:20:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736101260000|2025-01-05 18:21:00|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|6
1736101270000|2025-01-05 18:21:10|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736101280000|2025-01-05 18:21:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736101290000|2025-01-05 18:21:30|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|7
1736101300000|2025-01-05 18:21:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|5
1736101310000|2025-01-05 18:21:50|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|6
1736101320000|2025-01-05 18:22:00|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736101330000|2025-01-05 18:22:10|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|8
1736101340000|2025-01-05 18:22:20|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736101370000|2025-01-05 18:22:50|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736101380000|2025-01-05 18:23:00|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|6
1736101390000|2025-01-05 18:23:10|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|11
1736101400000|2025-01-05 18:23:20|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|8
1736101410000|2025-01-05 18:23:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|10
1736101420000|2025-01-05 18:23:40|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1736101430000|2025-01-05 18:23:50|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|3
1736101440000|2025-01-05 18:24:00|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736101450000|2025-01-05 18:24:10|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|12
1736101460000|2025-01-05 18:24:20|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|8
1736101470000|2025-01-05 18:24:30|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736101480000|2025-01-05 18:24:40|38.17|38|38.16|37.99|38.17|38|38.16|37.99|8
1736101490000|2025-01-05 18:24:50|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|4
1736101500000|2025-01-05 18:25:00|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736101510000|2025-01-05 18:25:10|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1736101520000|2025-01-05 18:25:20|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736101530000|2025-01-05 18:25:30|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736101550000|2025-01-05 18:25:50|38.17|38|38.17|38|38.18|38.01|38.17|38|11
1736101560000|2025-01-05 18:26:00|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1736101570000|2025-01-05 18:26:10|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|6
1736101580000|2025-01-05 18:26:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736101590000|2025-01-05 18:26:30|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|5
1736101600000|2025-01-05 18:26:40|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|9
1736101610000|2025-01-05 18:26:50|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1736101620000|2025-01-05 18:27:00|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1736101630000|2025-01-05 18:27:10|38.19|38.02|38.2|38.03|38.21|38.04|38.18|38.01|8
1736101640000|2025-01-05 18:27:20|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|9
1736101650000|2025-01-05 18:27:30|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|4
1736101660000|2025-01-05 18:27:40|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|10
1736101670000|2025-01-05 18:27:50|38.2|38.03|38.17|38|38.2|38.03|38.17|38|12
1736101680000|2025-01-05 18:28:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736101690000|2025-01-05 18:28:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736101700000|2025-01-05 18:28:20|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|5
1736101720000|2025-01-05 18:28:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736101750000|2025-01-05 18:29:10|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1736101760000|2025-01-05 18:29:20|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1736101780000|2025-01-05 18:29:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736101790000|2025-01-05 18:29:50|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|4
1736101800000|2025-01-05 18:30:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|4
1736101810000|2025-01-05 18:30:10|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|4
1736101820000|2025-01-05 18:30:20|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|7
1736101830000|2025-01-05 18:30:30|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|8
1736101840000|2025-01-05 18:30:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|8
1736101850000|2025-01-05 18:30:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|7
1736101860000|2025-01-05 18:31:00|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|6
1736101870000|2025-01-05 18:31:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736101880000|2025-01-05 18:31:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|11
1736101890000|2025-01-05 18:31:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1736101900000|2025-01-05 18:31:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736101910000|2025-01-05 18:31:50|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736101920000|2025-01-05 18:32:00|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|5
1736101940000|2025-01-05 18:32:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|5
1736101950000|2025-01-05 18:32:30|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|5
1736101960000|2025-01-05 18:32:40|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1736101970000|2025-01-05 18:32:50|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1736101980000|2025-01-05 18:33:00|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|6
1736101990000|2025-01-05 18:33:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736102000000|2025-01-05 18:33:20|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736102020000|2025-01-05 18:33:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736102040000|2025-01-05 18:34:00|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736102050000|2025-01-05 18:34:10|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|7
1736102060000|2025-01-05 18:34:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736102070000|2025-01-05 18:34:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736102080000|2025-01-05 18:34:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736102090000|2025-01-05 18:34:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1736102100000|2025-01-05 18:35:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736102110000|2025-01-05 18:35:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736102120000|2025-01-05 18:35:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736102130000|2025-01-05 18:35:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|6
1736102150000|2025-01-05 18:35:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736102160000|2025-01-05 18:36:00|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736102170000|2025-01-05 18:36:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736102180000|2025-01-05 18:36:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736102190000|2025-01-05 18:36:30|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|5
1736102200000|2025-01-05 18:36:40|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|6
1736102220000|2025-01-05 18:37:00|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736102230000|2025-01-05 18:37:10|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|8
1736102240000|2025-01-05 18:37:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|11
1736102250000|2025-01-05 18:37:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|6
1736102260000|2025-01-05 18:37:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736102270000|2025-01-05 18:37:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736102280000|2025-01-05 18:38:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|10
1736102300000|2025-01-05 18:38:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|12
1736102310000|2025-01-05 18:38:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736102330000|2025-01-05 18:38:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|13
1736102340000|2025-01-05 18:39:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736102350000|2025-01-05 18:39:10|38.3|38.13|38.28|38.11|38.31|38.14|38.28|38.11|7
1736102360000|2025-01-05 18:39:20|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1736102380000|2025-01-05 18:39:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736102400000|2025-01-05 18:40:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736102410000|2025-01-05 18:40:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736102420000|2025-01-05 18:40:20|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736102430000|2025-01-05 18:40:30|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|11
1736102440000|2025-01-05 18:40:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736102450000|2025-01-05 18:40:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|8
1736102460000|2025-01-05 18:41:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736102470000|2025-01-05 18:41:10|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|6
1736102480000|2025-01-05 18:41:20|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|10
1736102490000|2025-01-05 18:41:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736102510000|2025-01-05 18:41:50|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|13
1736102520000|2025-01-05 18:42:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736102530000|2025-01-05 18:42:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736102540000|2025-01-05 18:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736102550000|2025-01-05 18:42:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736102590000|2025-01-05 18:43:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736102600000|2025-01-05 18:43:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736102610000|2025-01-05 18:43:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736102620000|2025-01-05 18:43:40|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|7
1736102630000|2025-01-05 18:43:50|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|7
1736102640000|2025-01-05 18:44:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736102650000|2025-01-05 18:44:10|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736102660000|2025-01-05 18:44:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736102670000|2025-01-05 18:44:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|5
1736102680000|2025-01-05 18:44:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736102690000|2025-01-05 18:44:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736102700000|2025-01-05 18:45:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1736102710000|2025-01-05 18:45:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736102720000|2025-01-05 18:45:20|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|4
1736102730000|2025-01-05 18:45:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736102740000|2025-01-05 18:45:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|5
1736102750000|2025-01-05 18:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736102760000|2025-01-05 18:46:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|5
1736102770000|2025-01-05 18:46:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736102790000|2025-01-05 18:46:30|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|8
1736102800000|2025-01-05 18:46:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1736102810000|2025-01-05 18:46:50|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|5
1736102820000|2025-01-05 18:47:00|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|11
1736102830000|2025-01-05 18:47:10|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|5
1736102840000|2025-01-05 18:47:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736102850000|2025-01-05 18:47:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1736102860000|2025-01-05 18:47:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1736102870000|2025-01-05 18:47:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736102880000|2025-01-05 18:48:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|9
1736102890000|2025-01-05 18:48:10|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|6
1736102900000|2025-01-05 18:48:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736102910000|2025-01-05 18:48:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736102920000|2025-01-05 18:48:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736102930000|2025-01-05 18:48:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736102940000|2025-01-05 18:49:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736102950000|2025-01-05 18:49:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736102960000|2025-01-05 18:49:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1736102970000|2025-01-05 18:49:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736102980000|2025-01-05 18:49:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|6
1736102990000|2025-01-05 18:49:50|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736103000000|2025-01-05 18:50:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736103010000|2025-01-05 18:50:10|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|6
1736103020000|2025-01-05 18:50:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|5
1736103040000|2025-01-05 18:50:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736103050000|2025-01-05 18:50:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736103060000|2025-01-05 18:51:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736103070000|2025-01-05 18:51:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736103080000|2025-01-05 18:51:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736103090000|2025-01-05 18:51:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736103100000|2025-01-05 18:51:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736103120000|2025-01-05 18:52:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736103130000|2025-01-05 18:52:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736103140000|2025-01-05 18:52:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736103160000|2025-01-05 18:52:40|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1736103170000|2025-01-05 18:52:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736103180000|2025-01-05 18:53:00|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736103190000|2025-01-05 18:53:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736103200000|2025-01-05 18:53:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736103220000|2025-01-05 18:53:40|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|7
1736103230000|2025-01-05 18:53:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736103240000|2025-01-05 18:54:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736103250000|2025-01-05 18:54:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736103260000|2025-01-05 18:54:20|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|6
1736103280000|2025-01-05 18:54:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736103290000|2025-01-05 18:54:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736103310000|2025-01-05 18:55:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736103320000|2025-01-05 18:55:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736103330000|2025-01-05 18:55:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736103370000|2025-01-05 18:56:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736103380000|2025-01-05 18:56:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736103390000|2025-01-05 18:56:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736103400000|2025-01-05 18:56:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1736103410000|2025-01-05 18:56:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736103430000|2025-01-05 18:57:10|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|7
1736103450000|2025-01-05 18:57:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736103460000|2025-01-05 18:57:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736103480000|2025-01-05 18:58:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|11
1736103490000|2025-01-05 18:58:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|8
1736103500000|2025-01-05 18:58:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736103510000|2025-01-05 18:58:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736103530000|2025-01-05 18:58:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736103550000|2025-01-05 18:59:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736103570000|2025-01-05 18:59:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736103590000|2025-01-05 18:59:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736103600000|2025-01-05 19:00:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1736103610000|2025-01-05 19:00:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736103620000|2025-01-05 19:00:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736103630000|2025-01-05 19:00:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736103640000|2025-01-05 19:00:40|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|12
1736103650000|2025-01-05 19:00:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736103660000|2025-01-05 19:01:00|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|4
1736103670000|2025-01-05 19:01:10|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1736103680000|2025-01-05 19:01:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|6
1736103690000|2025-01-05 19:01:30|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1736103700000|2025-01-05 19:01:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736103710000|2025-01-05 19:01:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736103720000|2025-01-05 19:02:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736103730000|2025-01-05 19:02:10|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736103760000|2025-01-05 19:02:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736103770000|2025-01-05 19:02:50|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736103780000|2025-01-05 19:03:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1736103790000|2025-01-05 19:03:10|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736103810000|2025-01-05 19:03:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736103820000|2025-01-05 19:03:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736103830000|2025-01-05 19:03:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736103840000|2025-01-05 19:04:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736103890000|2025-01-05 19:04:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|6
1736103900000|2025-01-05 19:05:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736103910000|2025-01-05 19:05:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|7
1736103920000|2025-01-05 19:05:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736103940000|2025-01-05 19:05:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736103950000|2025-01-05 19:05:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736103960000|2025-01-05 19:06:00|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736103970000|2025-01-05 19:06:10|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|9
1736103980000|2025-01-05 19:06:20|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|7
1736103990000|2025-01-05 19:06:30|38.4|38.23|38.39|38.22|38.41|38.24|38.38|38.21|6
1736104000000|2025-01-05 19:06:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736104010000|2025-01-05 19:06:50|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|4
1736104020000|2025-01-05 19:07:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736104030000|2025-01-05 19:07:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736104040000|2025-01-05 19:07:20|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736104050000|2025-01-05 19:07:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736104060000|2025-01-05 19:07:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|7
1736104070000|2025-01-05 19:07:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736104080000|2025-01-05 19:08:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104140000|2025-01-05 19:09:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736104150000|2025-01-05 19:09:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736104160000|2025-01-05 19:09:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736104170000|2025-01-05 19:09:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736104180000|2025-01-05 19:09:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|4
1736104200000|2025-01-05 19:10:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736104210000|2025-01-05 19:10:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736104220000|2025-01-05 19:10:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736104230000|2025-01-05 19:10:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736104260000|2025-01-05 19:11:00|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1736104280000|2025-01-05 19:11:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736104290000|2025-01-05 19:11:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736104300000|2025-01-05 19:11:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736104310000|2025-01-05 19:11:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1736104320000|2025-01-05 19:12:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736104330000|2025-01-05 19:12:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736104340000|2025-01-05 19:12:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736104350000|2025-01-05 19:12:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736104370000|2025-01-05 19:12:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736104390000|2025-01-05 19:13:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104400000|2025-01-05 19:13:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|9
1736104410000|2025-01-05 19:13:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|6
1736104420000|2025-01-05 19:13:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104460000|2025-01-05 19:14:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736104480000|2025-01-05 19:14:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736104510000|2025-01-05 19:15:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736104520000|2025-01-05 19:15:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1736104530000|2025-01-05 19:15:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736104540000|2025-01-05 19:15:40|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|11
1736104560000|2025-01-05 19:16:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|6
1736104570000|2025-01-05 19:16:10|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1736104580000|2025-01-05 19:16:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1736104590000|2025-01-05 19:16:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736104600000|2025-01-05 19:16:40|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1736104610000|2025-01-05 19:16:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736104620000|2025-01-05 19:17:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104630000|2025-01-05 19:17:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|7
1736104640000|2025-01-05 19:17:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736104650000|2025-01-05 19:17:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736104660000|2025-01-05 19:17:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736104670000|2025-01-05 19:17:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|6
1736104680000|2025-01-05 19:18:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736104710000|2025-01-05 19:18:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1736104720000|2025-01-05 19:18:40|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|5
1736104730000|2025-01-05 19:18:50|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|4
1736104740000|2025-01-05 19:19:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736104750000|2025-01-05 19:19:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736104760000|2025-01-05 19:19:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736104770000|2025-01-05 19:19:30|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|4
1736104780000|2025-01-05 19:19:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736104800000|2025-01-05 19:20:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736104830000|2025-01-05 19:20:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736104840000|2025-01-05 19:20:40|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1736104850000|2025-01-05 19:20:50|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|3
1736104860000|2025-01-05 19:21:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736104870000|2025-01-05 19:21:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|4
1736104880000|2025-01-05 19:21:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736104910000|2025-01-05 19:21:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736104920000|2025-01-05 19:22:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736104930000|2025-01-05 19:22:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736104940000|2025-01-05 19:22:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736104950000|2025-01-05 19:22:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736104970000|2025-01-05 19:22:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736104980000|2025-01-05 19:23:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736105000000|2025-01-05 19:23:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736105020000|2025-01-05 19:23:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|7
1736105030000|2025-01-05 19:23:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105040000|2025-01-05 19:24:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105060000|2025-01-05 19:24:20|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736105070000|2025-01-05 19:24:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736105100000|2025-01-05 19:25:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105110000|2025-01-05 19:25:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736105120000|2025-01-05 19:25:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736105150000|2025-01-05 19:25:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736105160000|2025-01-05 19:26:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736105200000|2025-01-05 19:26:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736105210000|2025-01-05 19:26:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736105220000|2025-01-05 19:27:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736105240000|2025-01-05 19:27:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736105250000|2025-01-05 19:27:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736105260000|2025-01-05 19:27:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736105300000|2025-01-05 19:28:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736105340000|2025-01-05 19:29:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736105350000|2025-01-05 19:29:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736105360000|2025-01-05 19:29:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105370000|2025-01-05 19:29:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736105390000|2025-01-05 19:29:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736105410000|2025-01-05 19:30:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736105420000|2025-01-05 19:30:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105430000|2025-01-05 19:30:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736105440000|2025-01-05 19:30:40|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1736105460000|2025-01-05 19:31:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105470000|2025-01-05 19:31:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736105490000|2025-01-05 19:31:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105500000|2025-01-05 19:31:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736105520000|2025-01-05 19:32:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736105530000|2025-01-05 19:32:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105540000|2025-01-05 19:32:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736105550000|2025-01-05 19:32:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736105560000|2025-01-05 19:32:40|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736105590000|2025-01-05 19:33:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736105600000|2025-01-05 19:33:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1736105610000|2025-01-05 19:33:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736105620000|2025-01-05 19:33:40|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736105630000|2025-01-05 19:33:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1736105640000|2025-01-05 19:34:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736105650000|2025-01-05 19:34:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736105670000|2025-01-05 19:34:30|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|5
1736105690000|2025-01-05 19:34:50|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|4
1736105710000|2025-01-05 19:35:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105720000|2025-01-05 19:35:20|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736105730000|2025-01-05 19:35:30|38.32|38.15|38.32|38.15|38.32|38.15|38.3|38.13|4
1736105740000|2025-01-05 19:35:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105750000|2025-01-05 19:35:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736105760000|2025-01-05 19:36:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|10
1736105770000|2025-01-05 19:36:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736105780000|2025-01-05 19:36:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736105790000|2025-01-05 19:36:30|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|8
1736105800000|2025-01-05 19:36:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736105810000|2025-01-05 19:36:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736105820000|2025-01-05 19:37:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736105850000|2025-01-05 19:37:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736105860000|2025-01-05 19:37:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736105870000|2025-01-05 19:37:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736105890000|2025-01-05 19:38:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105910000|2025-01-05 19:38:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736105920000|2025-01-05 19:38:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105960000|2025-01-05 19:39:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105970000|2025-01-05 19:39:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736105990000|2025-01-05 19:39:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|10
1736106010000|2025-01-05 19:40:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736106030000|2025-01-05 19:40:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736106050000|2025-01-05 19:40:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736106060000|2025-01-05 19:41:00|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736106080000|2025-01-05 19:41:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736106090000|2025-01-05 19:41:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736106110000|2025-01-05 19:41:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106120000|2025-01-05 19:42:00|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736106130000|2025-01-05 19:42:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736106150000|2025-01-05 19:42:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736106160000|2025-01-05 19:42:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106180000|2025-01-05 19:43:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736106190000|2025-01-05 19:43:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736106200000|2025-01-05 19:43:20|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|4
1736106210000|2025-01-05 19:43:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106220000|2025-01-05 19:43:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|7
1736106250000|2025-01-05 19:44:10|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736106270000|2025-01-05 19:44:30|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|5
1736106290000|2025-01-05 19:44:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106300000|2025-01-05 19:45:00|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736106310000|2025-01-05 19:45:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106320000|2025-01-05 19:45:20|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736106330000|2025-01-05 19:45:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736106350000|2025-01-05 19:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106370000|2025-01-05 19:46:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736106380000|2025-01-05 19:46:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106390000|2025-01-05 19:46:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736106400000|2025-01-05 19:46:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|5
1736106410000|2025-01-05 19:46:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736106420000|2025-01-05 19:47:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1736106430000|2025-01-05 19:47:10|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|9
1736106440000|2025-01-05 19:47:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736106460000|2025-01-05 19:47:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736106480000|2025-01-05 19:48:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736106490000|2025-01-05 19:48:10|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736106500000|2025-01-05 19:48:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736106510000|2025-01-05 19:48:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106520000|2025-01-05 19:48:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|6
1736106540000|2025-01-05 19:49:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106560000|2025-01-05 19:49:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106570000|2025-01-05 19:49:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736106580000|2025-01-05 19:49:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106590000|2025-01-05 19:49:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736106610000|2025-01-05 19:50:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106620000|2025-01-05 19:50:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736106650000|2025-01-05 19:50:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736106680000|2025-01-05 19:51:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736106690000|2025-01-05 19:51:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736106720000|2025-01-05 19:52:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106740000|2025-01-05 19:52:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736106760000|2025-01-05 19:52:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106780000|2025-01-05 19:53:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736106810000|2025-01-05 19:53:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736106870000|2025-01-05 19:54:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106880000|2025-01-05 19:54:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106890000|2025-01-05 19:54:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106910000|2025-01-05 19:55:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106920000|2025-01-05 19:55:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106930000|2025-01-05 19:55:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106970000|2025-01-05 19:56:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736106980000|2025-01-05 19:56:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107000000|2025-01-05 19:56:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736107040000|2025-01-05 19:57:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736107080000|2025-01-05 19:58:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107130000|2025-01-05 19:58:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1736107140000|2025-01-05 19:59:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107150000|2025-01-05 19:59:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736107160000|2025-01-05 19:59:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107170000|2025-01-05 19:59:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107180000|2025-01-05 19:59:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107190000|2025-01-05 19:59:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736107200000|2025-01-05 20:00:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736107210000|2025-01-05 20:00:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736107240000|2025-01-05 20:00:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|4
1736107250000|2025-01-05 20:00:50|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|8
1736107260000|2025-01-05 20:01:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736107270000|2025-01-05 20:01:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736107280000|2025-01-05 20:01:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736107290000|2025-01-05 20:01:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736107300000|2025-01-05 20:01:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736107330000|2025-01-05 20:02:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736107350000|2025-01-05 20:02:30|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736107360000|2025-01-05 20:02:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736107380000|2025-01-05 20:03:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736107400000|2025-01-05 20:03:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107410000|2025-01-05 20:03:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107420000|2025-01-05 20:03:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736107440000|2025-01-05 20:04:00|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|12
1736107450000|2025-01-05 20:04:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736107460000|2025-01-05 20:04:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736107490000|2025-01-05 20:04:50|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736107500000|2025-01-05 20:05:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736107520000|2025-01-05 20:05:20|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736107530000|2025-01-05 20:05:30|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|3
1736107540000|2025-01-05 20:05:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736107550000|2025-01-05 20:05:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736107560000|2025-01-05 20:06:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736107570000|2025-01-05 20:06:10|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736107590000|2025-01-05 20:06:30|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736107600000|2025-01-05 20:06:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736107610000|2025-01-05 20:06:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736107620000|2025-01-05 20:07:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736107630000|2025-01-05 20:07:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1736107650000|2025-01-05 20:07:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107690000|2025-01-05 20:08:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736107710000|2025-01-05 20:08:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107730000|2025-01-05 20:08:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736107740000|2025-01-05 20:09:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736107750000|2025-01-05 20:09:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736107790000|2025-01-05 20:09:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107800000|2025-01-05 20:10:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736107820000|2025-01-05 20:10:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736107830000|2025-01-05 20:10:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736107860000|2025-01-05 20:11:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107870000|2025-01-05 20:11:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107880000|2025-01-05 20:11:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736107910000|2025-01-05 20:11:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736107930000|2025-01-05 20:12:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736107940000|2025-01-05 20:12:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107950000|2025-01-05 20:12:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107960000|2025-01-05 20:12:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107970000|2025-01-05 20:12:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736107980000|2025-01-05 20:13:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736108010000|2025-01-05 20:13:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736108030000|2025-01-05 20:13:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736108100000|2025-01-05 20:15:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736108110000|2025-01-05 20:15:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736108120000|2025-01-05 20:15:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736108140000|2025-01-05 20:15:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736108170000|2025-01-05 20:16:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736108180000|2025-01-05 20:16:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736108190000|2025-01-05 20:16:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736108220000|2025-01-05 20:17:00|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|5
1736108230000|2025-01-05 20:17:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736108260000|2025-01-05 20:17:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736108270000|2025-01-05 20:17:50|38.36|38.19|38.41|38.24|38.41|38.24|38.36|38.19|6
1736108290000|2025-01-05 20:18:10|38.45|38.28|38.46|38.29|38.46|38.29|38.43|38.26|7
1736108300000|2025-01-05 20:18:20|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|3
1736108310000|2025-01-05 20:18:30|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|6
1736108320000|2025-01-05 20:18:40|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1736108330000|2025-01-05 20:18:50|38.47|38.3|38.51|38.34|38.52|38.35|38.47|38.3|9
1736108340000|2025-01-05 20:19:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1736108350000|2025-01-05 20:19:10|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1736108360000|2025-01-05 20:19:20|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|5
1736108370000|2025-01-05 20:19:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736108380000|2025-01-05 20:19:40|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1736108390000|2025-01-05 20:19:50|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1736108400000|2025-01-05 20:20:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736108410000|2025-01-05 20:20:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736108420000|2025-01-05 20:20:20|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1736108430000|2025-01-05 20:20:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|10
1736108440000|2025-01-05 20:20:40|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|6
1736108450000|2025-01-05 20:20:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1736108460000|2025-01-05 20:21:00|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|8
1736108470000|2025-01-05 20:21:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736108490000|2025-01-05 20:21:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736108500000|2025-01-05 20:21:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736108510000|2025-01-05 20:21:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736108520000|2025-01-05 20:22:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|8
1736108530000|2025-01-05 20:22:10|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|9
1736108540000|2025-01-05 20:22:20|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1736108550000|2025-01-05 20:22:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736108560000|2025-01-05 20:22:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736108570000|2025-01-05 20:22:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736108580000|2025-01-05 20:23:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736108600000|2025-01-05 20:23:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736108610000|2025-01-05 20:23:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736108620000|2025-01-05 20:23:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736108630000|2025-01-05 20:23:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736108640000|2025-01-05 20:24:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736108650000|2025-01-05 20:24:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1736108660000|2025-01-05 20:24:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736108680000|2025-01-05 20:24:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736108690000|2025-01-05 20:24:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736108700000|2025-01-05 20:25:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|9
1736108710000|2025-01-05 20:25:10|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736108720000|2025-01-05 20:25:20|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1736108740000|2025-01-05 20:25:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736108760000|2025-01-05 20:26:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736108770000|2025-01-05 20:26:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1736108780000|2025-01-05 20:26:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|3
1736108790000|2025-01-05 20:26:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736108800000|2025-01-05 20:26:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736108810000|2025-01-05 20:26:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736108820000|2025-01-05 20:27:00|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1736108830000|2025-01-05 20:27:10|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1736108840000|2025-01-05 20:27:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736108850000|2025-01-05 20:27:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736108860000|2025-01-05 20:27:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736108880000|2025-01-05 20:28:00|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1736108890000|2025-01-05 20:28:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736108900000|2025-01-05 20:28:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736108910000|2025-01-05 20:28:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736108920000|2025-01-05 20:28:40|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1736108940000|2025-01-05 20:29:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736108950000|2025-01-05 20:29:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736108960000|2025-01-05 20:29:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736108970000|2025-01-05 20:29:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736108980000|2025-01-05 20:29:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736108990000|2025-01-05 20:29:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736109000000|2025-01-05 20:30:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736109020000|2025-01-05 20:30:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736109030000|2025-01-05 20:30:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736109040000|2025-01-05 20:30:40|38.38|38.21|38.36|38.19|38.39|38.22|38.36|38.19|7
1736109050000|2025-01-05 20:30:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736109060000|2025-01-05 20:31:00|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|8
1736109070000|2025-01-05 20:31:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736109080000|2025-01-05 20:31:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736109090000|2025-01-05 20:31:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736109100000|2025-01-05 20:31:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736109120000|2025-01-05 20:32:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736109130000|2025-01-05 20:32:10|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1736109140000|2025-01-05 20:32:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736109150000|2025-01-05 20:32:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736109160000|2025-01-05 20:32:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736109170000|2025-01-05 20:32:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736109180000|2025-01-05 20:33:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736109190000|2025-01-05 20:33:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1736109210000|2025-01-05 20:33:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736109220000|2025-01-05 20:33:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736109230000|2025-01-05 20:33:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736109240000|2025-01-05 20:34:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736109250000|2025-01-05 20:34:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736109260000|2025-01-05 20:34:20|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736109270000|2025-01-05 20:34:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736109280000|2025-01-05 20:34:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736109290000|2025-01-05 20:34:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736109300000|2025-01-05 20:35:00|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736109310000|2025-01-05 20:35:10|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736109320000|2025-01-05 20:35:20|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|8
1736109340000|2025-01-05 20:35:40|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|4
1736109350000|2025-01-05 20:35:50|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|4
1736109360000|2025-01-05 20:36:00|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109370000|2025-01-05 20:36:10|38.39|38.02|38.38|38.01|38.4|38.03|38.38|38.01|4
1736109390000|2025-01-05 20:36:30|38.39|38.02|38.37|38|38.39|38.02|38.37|38|3
1736109400000|2025-01-05 20:36:40|38.38|38.01|38.37|38|38.39|38.02|38.37|38|6
1736109410000|2025-01-05 20:36:50|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|3
1736109420000|2025-01-05 20:37:00|38.37|38|38.38|38.01|38.38|38.01|38.37|38|6
1736109430000|2025-01-05 20:37:10|38.39|38.02|38.38|38.01|38.39|38.02|38.37|38|8
1736109440000|2025-01-05 20:37:20|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736109460000|2025-01-05 20:37:40|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|2
1736109470000|2025-01-05 20:37:50|38.42|38.05|38.41|38.04|38.42|38.05|38.41|38.04|6
1736109480000|2025-01-05 20:38:00|38.42|38.05|38.42|38.05|38.42|38.05|38.41|38.04|7
1736109490000|2025-01-05 20:38:10|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|4
1736109510000|2025-01-05 20:38:30|38.41|38.04|38.4|38.03|38.42|38.05|38.4|38.03|4
1736109520000|2025-01-05 20:38:40|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|6
1736109530000|2025-01-05 20:38:50|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|4
1736109540000|2025-01-05 20:39:00|38.39|38.02|38.39|38.02|38.4|38.03|38.39|38.02|3
1736109550000|2025-01-05 20:39:10|38.4|38.03|38.39|38.02|38.4|38.03|38.39|38.02|2
1736109560000|2025-01-05 20:39:20|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|2
1736109570000|2025-01-05 20:39:30|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|2
1736109610000|2025-01-05 20:40:10|38.4|38.03|38.4|38.03|38.4|38.03|38.39|38.02|5
1736109620000|2025-01-05 20:40:20|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109630000|2025-01-05 20:40:30|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736109660000|2025-01-05 20:41:00|38.4|38.03|38.4|38.03|38.41|38.04|38.4|38.03|3
1736109670000|2025-01-05 20:41:10|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736109680000|2025-01-05 20:41:20|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736109690000|2025-01-05 20:41:30|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736109700000|2025-01-05 20:41:40|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|4
1736109710000|2025-01-05 20:41:50|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|4
1736109720000|2025-01-05 20:42:00|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109740000|2025-01-05 20:42:20|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736109750000|2025-01-05 20:42:30|38.39|38.02|38.39|38.02|38.4|38.03|38.39|38.02|5
1736109760000|2025-01-05 20:42:40|38.38|38.01|38.38|38.01|38.39|38.02|38.38|38.01|3
1736109770000|2025-01-05 20:42:50|38.39|38.02|38.38|38.01|38.39|38.02|38.38|38.01|2
1736109780000|2025-01-05 20:43:00|38.37|38|38.36|37.99|38.37|38|38.36|37.99|2
1736109800000|2025-01-05 20:43:20|38.37|38|38.38|38.01|38.38|38.01|38.37|38|2
1736109820000|2025-01-05 20:43:40|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736109840000|2025-01-05 20:44:00|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736109850000|2025-01-05 20:44:10|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109860000|2025-01-05 20:44:20|38.39|38.02|38.39|38.02|38.4|38.03|38.39|38.02|3
1736109890000|2025-01-05 20:44:50|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|4
1736109900000|2025-01-05 20:45:00|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736109910000|2025-01-05 20:45:10|38.38|38.01|38.4|38.03|38.4|38.03|38.38|38.01|5
1736109920000|2025-01-05 20:45:20|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736109930000|2025-01-05 20:45:30|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|4
1736109950000|2025-01-05 20:45:50|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736109970000|2025-01-05 20:46:10|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736110000000|2025-01-05 20:46:40|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736110010000|2025-01-05 20:46:50|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736110020000|2025-01-05 20:47:00|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736110040000|2025-01-05 20:47:20|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736110060000|2025-01-05 20:47:40|38.37|38|38.34|37.97|38.37|38|38.34|37.97|3
1736110070000|2025-01-05 20:47:50|38.33|37.96|38.33|37.96|38.34|37.97|38.33|37.96|9
1736110080000|2025-01-05 20:48:00|38.34|37.97|38.33|37.96|38.34|37.97|38.33|37.96|4
1736110090000|2025-01-05 20:48:10|38.32|37.95|38.31|37.94|38.32|37.95|38.3|37.93|6
1736110110000|2025-01-05 20:48:30|38.3|37.93|38.3|37.93|38.3|37.93|38.3|37.93|1
1736110120000|2025-01-05 20:48:40|38.29|37.92|38.28|37.91|38.3|37.93|38.28|37.91|4
1736110130000|2025-01-05 20:48:50|38.29|37.92|38.28|37.91|38.29|37.92|38.28|37.91|4
1736110140000|2025-01-05 20:49:00|38.27|37.9|38.29|37.92|38.29|37.92|38.27|37.9|5
1736110150000|2025-01-05 20:49:10|38.3|37.93|38.29|37.92|38.3|37.93|38.29|37.92|2
1736110160000|2025-01-05 20:49:20|38.3|37.93|38.29|37.92|38.3|37.93|38.29|37.92|4
1736110170000|2025-01-05 20:49:30|38.3|37.93|38.29|37.92|38.3|37.93|38.29|37.92|4
1736110180000|2025-01-05 20:49:40|38.3|37.93|38.31|37.94|38.31|37.94|38.3|37.93|4
1736110190000|2025-01-05 20:49:50|38.3|37.93|38.31|37.94|38.31|37.94|38.3|37.93|2
1736110220000|2025-01-05 20:50:20|38.3|37.93|38.3|37.93|38.31|37.94|38.3|37.93|3
1736110230000|2025-01-05 20:50:30|38.31|37.94|38.3|37.93|38.31|37.94|38.3|37.93|2
1736110240000|2025-01-05 20:50:40|38.31|37.94|38.3|37.93|38.31|37.94|38.3|37.93|6
1736110260000|2025-01-05 20:51:00|38.32|37.95|38.33|37.96|38.33|37.96|38.32|37.95|2
1736110270000|2025-01-05 20:51:10|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|2
1736110280000|2025-01-05 20:51:20|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110290000|2025-01-05 20:51:30|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736110300000|2025-01-05 20:51:40|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110310000|2025-01-05 20:51:50|38.33|37.96|38.32|37.95|38.34|37.97|38.32|37.95|10
1736110320000|2025-01-05 20:52:00|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736110330000|2025-01-05 20:52:10|38.32|37.95|38.33|37.96|38.33|37.96|38.32|37.95|4
1736110340000|2025-01-05 20:52:20|38.32|37.95|38.31|37.94|38.32|37.95|38.3|37.93|4
1736110350000|2025-01-05 20:52:30|38.3|37.93|38.3|37.93|38.31|37.94|38.29|37.92|9
1736110360000|2025-01-05 20:52:40|38.31|37.94|38.32|37.95|38.32|37.95|38.31|37.94|4
1736110370000|2025-01-05 20:52:50|38.31|37.94|38.31|37.94|38.32|37.95|38.31|37.94|5
1736110380000|2025-01-05 20:53:00|38.32|37.95|38.32|37.95|38.32|37.95|38.31|37.94|3
1736110390000|2025-01-05 20:53:10|38.31|37.94|38.32|37.95|38.33|37.96|38.31|37.94|4
1736110400000|2025-01-05 20:53:20|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|4
1736110410000|2025-01-05 20:53:30|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|4
1736110420000|2025-01-05 20:53:40|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|6
1736110430000|2025-01-05 20:53:50|38.33|37.96|38.31|37.94|38.33|37.96|38.31|37.94|9
1736110440000|2025-01-05 20:54:00|38.3|37.93|38.31|37.94|38.31|37.94|38.3|37.93|2
1736110450000|2025-01-05 20:54:10|38.32|37.95|38.31|37.94|38.32|37.95|38.31|37.94|2
1736110460000|2025-01-05 20:54:20|38.32|37.95|38.32|37.95|38.32|37.95|38.32|37.95|1
1736110470000|2025-01-05 20:54:30|38.31|37.94|38.31|37.94|38.31|37.94|38.31|37.94|1
1736110480000|2025-01-05 20:54:40|38.32|37.95|38.31|37.94|38.32|37.95|38.3|37.93|4
1736110510000|2025-01-05 20:55:10|38.32|37.95|38.32|37.95|38.32|37.95|38.32|37.95|1
1736110520000|2025-01-05 20:55:20|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736110540000|2025-01-05 20:55:40|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110550000|2025-01-05 20:55:50|38.33|37.96|38.34|37.97|38.34|37.97|38.33|37.96|2
1736110570000|2025-01-05 20:56:10|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110590000|2025-01-05 20:56:30|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736110600000|2025-01-05 20:56:40|38.34|37.97|38.34|37.97|38.34|37.97|38.33|37.96|9
1736110610000|2025-01-05 20:56:50|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|2
1736110660000|2025-01-05 20:57:40|38.33|37.96|38.33|37.96|38.33|37.96|38.32|37.95|5
1736110670000|2025-01-05 20:57:50|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110690000|2025-01-05 20:58:10|38.33|37.96|38.34|37.97|38.34|37.97|38.33|37.96|4
1736110700000|2025-01-05 20:58:20|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|2
1736110730000|2025-01-05 20:58:50|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|4
1736110750000|2025-01-05 20:59:10|38.33|37.96|38.33|37.96|38.33|37.96|38.32|37.95|5
1736110760000|2025-01-05 20:59:20|38.32|37.95|38.33|37.96|38.33|37.96|38.32|37.95|6
1736110770000|2025-01-05 20:59:30|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110780000|2025-01-05 20:59:40|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110790000|2025-01-05 20:59:50|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110800000|2025-01-05 21:00:00|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736110820000|2025-01-05 21:00:20|38.36|37.99|38.36|37.99|38.37|38|38.35|37.98|7
1736110830000|2025-01-05 21:00:30|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|4
1736110840000|2025-01-05 21:00:40|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110850000|2025-01-05 21:00:50|38.35|37.98|38.35|37.98|38.35|37.98|38.34|37.97|3
1736110860000|2025-01-05 21:01:00|38.34|37.97|38.36|37.99|38.36|37.99|38.34|37.97|3
1736110870000|2025-01-05 21:01:10|38.35|37.98|38.37|38|38.37|38|38.35|37.98|5
1736110880000|2025-01-05 21:01:20|38.36|37.99|38.36|37.99|38.37|38|38.36|37.99|5
1736110890000|2025-01-05 21:01:30|38.37|38|38.36|37.99|38.37|38|38.36|37.99|2
1736110900000|2025-01-05 21:01:40|38.37|38|38.36|37.99|38.37|38|38.36|37.99|6
1736110910000|2025-01-05 21:01:50|38.37|38|38.37|38|38.37|38|38.36|37.99|9
1736110920000|2025-01-05 21:02:00|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|5
1736110930000|2025-01-05 21:02:10|38.37|38|38.37|38|38.37|38|38.37|38|1
1736110950000|2025-01-05 21:02:30|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|4
1736110960000|2025-01-05 21:02:40|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736110970000|2025-01-05 21:02:50|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|2
1736110980000|2025-01-05 21:03:00|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|4
1736110990000|2025-01-05 21:03:10|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|6
1736111000000|2025-01-05 21:03:20|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|4
1736111040000|2025-01-05 21:04:00|38.36|37.99|38.38|38.01|38.38|38.01|38.36|37.99|3
1736111060000|2025-01-05 21:04:20|38.37|38|38.37|38|38.38|38.01|38.37|38|5
1736111070000|2025-01-05 21:04:30|38.38|38.01|38.36|37.99|38.38|38.01|38.36|37.99|5
1736111090000|2025-01-05 21:04:50|38.37|38|38.37|38|38.37|38|38.37|38|1
1736111100000|2025-01-05 21:05:00|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|3
1736111120000|2025-01-05 21:05:20|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736111130000|2025-01-05 21:05:30|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736111140000|2025-01-05 21:05:40|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736111150000|2025-01-05 21:05:50|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736111160000|2025-01-05 21:06:00|38.39|38.02|38.38|38.01|38.39|38.02|38.38|38.01|4
1736111180000|2025-01-05 21:06:20|38.37|38|38.37|38|38.38|38.01|38.37|38|5
1736111190000|2025-01-05 21:06:30|38.36|37.99|38.37|38|38.37|38|38.36|37.99|4
1736111200000|2025-01-05 21:06:40|38.38|38.01|38.37|38|38.38|38.01|38.37|38|2
1736111210000|2025-01-05 21:06:50|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|7
1736111220000|2025-01-05 21:07:00|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736111230000|2025-01-05 21:07:10|38.4|38.03|38.39|38.02|38.4|38.03|38.39|38.02|6
1736111240000|2025-01-05 21:07:20|38.4|38.03|38.38|38.01|38.4|38.03|38.38|38.01|5
1736111250000|2025-01-05 21:07:30|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736111260000|2025-01-05 21:07:40|38.38|38.01|38.4|38.03|38.4|38.03|38.38|38.01|3
1736111290000|2025-01-05 21:08:10|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|4
1736111300000|2025-01-05 21:08:20|38.41|38.04|38.41|38.04|38.41|38.04|38.4|38.03|3
1736111310000|2025-01-05 21:08:30|38.4|38.03|38.42|38.05|38.42|38.05|38.4|38.03|5
1736111320000|2025-01-05 21:08:40|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|2
1736111340000|2025-01-05 21:09:00|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|6
1736111360000|2025-01-05 21:09:20|38.43|38.06|38.43|38.06|38.43|38.06|38.42|38.05|3
1736111370000|2025-01-05 21:09:30|38.44|38.07|38.43|38.06|38.45|38.08|38.43|38.06|4
1736111380000|2025-01-05 21:09:40|38.42|38.05|38.42|38.05|38.43|38.06|38.42|38.05|3
1736111390000|2025-01-05 21:09:50|38.41|38.04|38.41|38.04|38.42|38.05|38.41|38.04|3
1736111400000|2025-01-05 21:10:00|38.42|38.05|38.43|38.06|38.43|38.06|38.42|38.05|2
1736111410000|2025-01-05 21:10:10|38.42|38.05|38.42|38.05|38.42|38.05|38.41|38.04|3
1736111420000|2025-01-05 21:10:20|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|2
1736111430000|2025-01-05 21:10:30|38.43|38.06|38.42|38.05|38.43|38.06|38.41|38.04|4
1736111440000|2025-01-05 21:10:40|38.41|38.04|38.42|38.05|38.43|38.06|38.41|38.04|4
1736111450000|2025-01-05 21:10:50|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|10
1736111460000|2025-01-05 21:11:00|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|2
1736111470000|2025-01-05 21:11:10|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736111490000|2025-01-05 21:11:30|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736111500000|2025-01-05 21:11:40|38.41|38.04|38.41|38.04|38.42|38.05|38.4|38.03|5
1736111510000|2025-01-05 21:11:50|38.4|38.03|38.4|38.03|38.41|38.04|38.4|38.03|5
1736111530000|2025-01-05 21:12:10|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736111540000|2025-01-05 21:12:20|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736111550000|2025-01-05 21:12:30|38.43|38.06|38.45|38.08|38.45|38.08|38.43|38.06|3
1736111560000|2025-01-05 21:12:40|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|4
1736111570000|2025-01-05 21:12:50|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736111590000|2025-01-05 21:13:10|38.45|38.08|38.45|38.08|38.45|38.08|38.44|38.07|5
1736111610000|2025-01-05 21:13:30|38.44|38.07|38.43|38.06|38.44|38.07|38.43|38.06|2
1736111620000|2025-01-05 21:13:40|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|2
1736111630000|2025-01-05 21:13:50|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|4
1736111650000|2025-01-05 21:14:10|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|4
1736111660000|2025-01-05 21:14:20|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|6
1736111670000|2025-01-05 21:14:30|38.46|38.09|38.46|38.09|38.46|38.09|38.45|38.08|3
1736111700000|2025-01-05 21:15:00|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|2
1736111710000|2025-01-05 21:15:10|38.45|38.08|38.43|38.06|38.45|38.08|38.43|38.06|3
1736111730000|2025-01-05 21:15:30|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736111740000|2025-01-05 21:15:40|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736111760000|2025-01-05 21:16:00|38.42|38.05|38.42|38.05|38.43|38.06|38.41|38.04|9
1736111770000|2025-01-05 21:16:10|38.41|38.04|38.41|38.04|38.42|38.05|38.41|38.04|5
1736111780000|2025-01-05 21:16:20|38.42|38.05|38.42|38.05|38.42|38.05|38.41|38.04|3
1736111800000|2025-01-05 21:16:40|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736111820000|2025-01-05 21:17:00|38.45|38.08|38.45|38.08|38.45|38.08|38.44|38.07|3
1736111830000|2025-01-05 21:17:10|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736111840000|2025-01-05 21:17:20|38.45|38.08|38.44|38.07|38.46|38.09|38.44|38.07|6
1736111850000|2025-01-05 21:17:30|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|8
1736111860000|2025-01-05 21:17:40|38.45|38.08|38.45|38.08|38.45|38.08|38.44|38.07|3
1736111870000|2025-01-05 21:17:50|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|2
1736111880000|2025-01-05 21:18:00|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|6
1736111890000|2025-01-05 21:18:10|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736111900000|2025-01-05 21:18:20|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736111910000|2025-01-05 21:18:30|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736111930000|2025-01-05 21:18:50|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|2
1736111940000|2025-01-05 21:19:00|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736111950000|2025-01-05 21:19:10|38.49|38.12|38.5|38.13|38.5|38.13|38.49|38.12|2
1736111960000|2025-01-05 21:19:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736111980000|2025-01-05 21:19:40|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736111990000|2025-01-05 21:19:50|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736112000000|2025-01-05 21:20:00|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|6
1736112010000|2025-01-05 21:20:10|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112030000|2025-01-05 21:20:30|38.48|38.11|38.46|38.09|38.48|38.11|38.46|38.09|7
1736112040000|2025-01-05 21:20:40|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|6
1736112050000|2025-01-05 21:20:50|38.47|38.1|38.47|38.1|38.47|38.1|38.46|38.09|7
1736112060000|2025-01-05 21:21:00|38.46|38.09|38.44|38.07|38.47|38.1|38.44|38.07|7
1736112070000|2025-01-05 21:21:10|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736112080000|2025-01-05 21:21:20|38.43|38.06|38.43|38.06|38.44|38.07|38.43|38.06|5
1736112100000|2025-01-05 21:21:40|38.44|38.07|38.43|38.06|38.44|38.07|38.42|38.05|4
1736112120000|2025-01-05 21:22:00|38.44|38.07|38.44|38.07|38.44|38.07|38.43|38.06|5
1736112130000|2025-01-05 21:22:10|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112140000|2025-01-05 21:22:20|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736112160000|2025-01-05 21:22:40|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112170000|2025-01-05 21:22:50|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736112180000|2025-01-05 21:23:00|38.41|38.04|38.41|38.04|38.42|38.05|38.41|38.04|3
1736112190000|2025-01-05 21:23:10|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736112210000|2025-01-05 21:23:30|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736112220000|2025-01-05 21:23:40|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|6
1736112240000|2025-01-05 21:24:00|38.45|38.08|38.46|38.09|38.46|38.09|38.45|38.08|2
1736112250000|2025-01-05 21:24:10|38.47|38.1|38.47|38.1|38.47|38.1|38.46|38.09|3
1736112270000|2025-01-05 21:24:30|38.46|38.09|38.46|38.09|38.47|38.1|38.46|38.09|3
1736112280000|2025-01-05 21:24:40|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|4
1736112290000|2025-01-05 21:24:50|38.47|38.1|38.47|38.1|38.47|38.1|38.46|38.09|5
1736112310000|2025-01-05 21:25:10|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112320000|2025-01-05 21:25:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736112350000|2025-01-05 21:25:50|38.5|38.13|38.5|38.13|38.5|38.13|38.5|38.13|1
1736112400000|2025-01-05 21:26:40|38.49|38.12|38.5|38.13|38.5|38.13|38.49|38.12|2
1736112410000|2025-01-05 21:26:50|38.49|38.12|38.49|38.12|38.5|38.13|38.49|38.12|5
1736112420000|2025-01-05 21:27:00|38.48|38.11|38.48|38.11|38.49|38.12|38.48|38.11|5
1736112430000|2025-01-05 21:27:10|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112440000|2025-01-05 21:27:20|38.46|38.09|38.46|38.09|38.47|38.1|38.46|38.09|3
1736112460000|2025-01-05 21:27:40|38.45|38.08|38.44|38.07|38.46|38.09|38.44|38.07|6
1736112470000|2025-01-05 21:27:50|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736112480000|2025-01-05 21:28:00|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736112570000|2025-01-05 21:29:30|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112600000|2025-01-05 21:30:00|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736112620000|2025-01-05 21:30:20|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736112630000|2025-01-05 21:30:30|38.44|38.07|38.43|38.06|38.44|38.07|38.43|38.06|2
1736112640000|2025-01-05 21:30:40|38.42|38.05|38.43|38.06|38.43|38.06|38.42|38.05|4
1736112660000|2025-01-05 21:31:00|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736112670000|2025-01-05 21:31:10|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736112680000|2025-01-05 21:31:20|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112690000|2025-01-05 21:31:30|38.44|38.07|38.45|38.08|38.45|38.08|38.43|38.06|4
1736112700000|2025-01-05 21:31:40|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|2
1736112710000|2025-01-05 21:31:50|38.44|38.07|38.46|38.09|38.46|38.09|38.44|38.07|3
1736112720000|2025-01-05 21:32:00|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736112750000|2025-01-05 21:32:30|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112800000|2025-01-05 21:33:20|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112810000|2025-01-05 21:33:30|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112820000|2025-01-05 21:33:40|38.46|38.09|38.47|38.1|38.47|38.1|38.46|38.09|2
1736112830000|2025-01-05 21:33:50|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736112840000|2025-01-05 21:34:00|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112850000|2025-01-05 21:34:10|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112860000|2025-01-05 21:34:20|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|2
1736112870000|2025-01-05 21:34:30|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736112880000|2025-01-05 21:34:40|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|4
1736112890000|2025-01-05 21:34:50|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|4
1736112900000|2025-01-05 21:35:00|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736112910000|2025-01-05 21:35:10|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112920000|2025-01-05 21:35:20|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|4
1736112940000|2025-01-05 21:35:40|38.48|38.11|38.48|38.11|38.48|38.11|38.47|38.1|3
1736112950000|2025-01-05 21:35:50|38.49|38.12|38.48|38.11|38.49|38.12|38.48|38.11|2
1736112970000|2025-01-05 21:36:10|38.49|38.12|38.49|38.12|38.49|38.12|38.48|38.11|5
1736112980000|2025-01-05 21:36:20|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112990000|2025-01-05 21:36:30|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736113000000|2025-01-05 21:36:40|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736113010000|2025-01-05 21:36:50|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736113050000|2025-01-05 21:37:30|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736113060000|2025-01-05 21:37:40|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|2
1736113070000|2025-01-05 21:37:50|38.48|38.11|38.49|38.12|38.49|38.12|38.47|38.1|6
1736113080000|2025-01-05 21:38:00|38.5|38.13|38.5|38.13|38.5|38.13|38.49|38.12|3
1736113090000|2025-01-05 21:38:10|38.51|38.14|38.51|38.14|38.51|38.14|38.51|38.14|1
1736113100000|2025-01-05 21:38:20|38.52|38.15|38.52|38.15|38.52|38.15|38.52|38.15|1
1736113110000|2025-01-05 21:38:30|38.51|38.14|38.51|38.14|38.52|38.15|38.51|38.14|3
1736113120000|2025-01-05 21:38:40|38.52|38.15|38.51|38.14|38.52|38.15|38.51|38.14|2
1736113140000|2025-01-05 21:39:00|38.52|38.15|38.53|38.16|38.53|38.16|38.52|38.15|2
1736113150000|2025-01-05 21:39:10|38.54|38.17|38.54|38.17|38.54|38.17|38.54|38.17|1
1736113160000|2025-01-05 21:39:20|38.53|38.16|38.54|38.17|38.54|38.17|38.53|38.16|4
1736113190000|2025-01-05 21:39:50|38.55|38.18|38.56|38.19|38.56|38.19|38.54|38.17|10
1736113200000|2025-01-05 21:40:00|38.55|38.18|38.56|38.19|38.56|38.19|38.55|38.18|4
1736113210000|2025-01-05 21:40:10|38.55|38.18|38.53|38.16|38.55|38.18|38.53|38.16|3
1736113220000|2025-01-05 21:40:20|38.52|38.15|38.51|38.14|38.52|38.15|38.51|38.14|4
1736113240000|2025-01-05 21:40:40|38.5|38.13|38.5|38.13|38.5|38.13|38.5|38.13|1
1736113250000|2025-01-05 21:40:50|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736113260000|2025-01-05 21:41:00|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736113280000|2025-01-05 21:41:20|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736113330000|2025-01-05 21:42:10|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|2
1736113400000|2025-01-05 21:43:20|38.44|38.07|38.42|38.05|38.44|38.07|38.42|38.05|3
1736113410000|2025-01-05 21:43:30|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736113420000|2025-01-05 21:43:40|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113440000|2025-01-05 21:44:00|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|2
1736113450000|2025-01-05 21:44:10|38.43|38.06|38.43|38.06|38.43|38.06|38.42|38.05|5
1736113460000|2025-01-05 21:44:20|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113470000|2025-01-05 21:44:30|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113480000|2025-01-05 21:44:40|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113510000|2025-01-05 21:45:10|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736113530000|2025-01-05 21:45:30|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736113560000|2025-01-05 21:46:00|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736113570000|2025-01-05 21:46:10|38.4|38.03|38.4|38.03|38.41|38.04|38.4|38.03|3
1736113580000|2025-01-05 21:46:20|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736113590000|2025-01-05 21:46:30|38.43|38.06|38.43|38.06|38.44|38.07|38.43|38.06|3
1736113600000|2025-01-05 21:46:40|38.42|38.05|38.42|38.05|38.43|38.06|38.42|38.05|3
1736113630000|2025-01-05 21:47:10|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|6
1736113640000|2025-01-05 21:47:20|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113660000|2025-01-05 21:47:40|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113670000|2025-01-05 21:47:50|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|2
1736113690000|2025-01-05 21:48:10|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|4
1736113730000|2025-01-05 21:48:50|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113750000|2025-01-05 21:49:10|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113760000|2025-01-05 21:49:20|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113770000|2025-01-05 21:49:30|38.42|38.05|38.42|38.05|38.43|38.06|38.42|38.05|3
1736113780000|2025-01-05 21:49:40|38.43|38.06|38.43|38.06|38.43|38.06|38.42|38.05|3
1736113790000|2025-01-05 21:49:50|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736113800000|2025-01-05 21:50:00|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113830000|2025-01-05 21:50:30|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113840000|2025-01-05 21:50:40|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736113850000|2025-01-05 21:50:50|38.44|38.07|38.44|38.07|38.44|38.07|38.43|38.06|7
1736113860000|2025-01-05 21:51:00|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|4
1736113870000|2025-01-05 21:51:10|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|4
1736113880000|2025-01-05 21:51:20|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113920000|2025-01-05 21:52:00|38.43|38.06|38.45|38.08|38.45|38.08|38.43|38.06|4
1736113930000|2025-01-05 21:52:10|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736113940000|2025-01-05 21:52:20|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113950000|2025-01-05 21:52:30|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113970000|2025-01-05 21:52:50|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|2
1736113980000|2025-01-05 21:53:00|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736114020000|2025-01-05 21:53:40|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736114030000|2025-01-05 21:53:50|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736114040000|2025-01-05 21:54:00|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|4
1736114050000|2025-01-05 21:54:10|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736114060000|2025-01-05 21:54:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736114070000|2025-01-05 21:54:30|38.5|38.13|38.49|38.12|38.5|38.13|38.49|38.12|2
1736114080000|2025-01-05 21:54:40|38.5|38.13|38.49|38.12|38.5|38.13|38.49|38.12|2
1736114090000|2025-01-05 21:54:50|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736114120000|2025-01-05 21:55:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736114130000|2025-01-05 21:55:30|38.5|38.13|38.49|38.12|38.5|38.13|38.49|38.12|2
1736114140000|2025-01-05 21:55:40|38.5|38.13|38.5|38.13|38.5|38.13|38.49|38.12|3
1736114150000|2025-01-05 21:55:50|38.51|38.14|38.51|38.14|38.52|38.15|38.51|38.14|5
1736114160000|2025-01-05 21:56:00|38.52|38.15|38.51|38.14|38.52|38.15|38.51|38.14|2
1736114180000|2025-01-05 21:56:20|38.52|38.15|38.52|38.15|38.52|38.15|38.51|38.14|3
1736114190000|2025-01-05 21:56:30|38.53|38.16|38.52|38.15|38.53|38.16|38.52|38.15|4
1736114200000|2025-01-05 21:56:40|38.53|38.16|38.53|38.16|38.53|38.16|38.53|38.16|1
1736114210000|2025-01-05 21:56:50|38.52|38.15|38.52|38.15|38.52|38.15|38.52|38.15|1
1736114220000|2025-01-05 21:57:00|38.51|38.14|38.51|38.14|38.52|38.15|38.51|38.14|3
1736114230000|2025-01-05 21:57:10|38.52|38.15|38.52|38.15|38.52|38.15|38.51|38.14|3
1736114240000|2025-01-05 21:57:20|38.51|38.14|38.52|38.15|38.52|38.15|38.51|38.14|2
1736114250000|2025-01-05 21:57:30|38.51|38.14|38.51|38.14|38.51|38.14|38.51|38.14|1
1736114260000|2025-01-05 21:57:40|38.52|38.15|38.52|38.15|38.52|38.15|38.52|38.15|1
1736114270000|2025-01-05 21:57:50|38.53|38.16|38.53|38.16|38.53|38.16|38.53|38.16|1
1736114320000|2025-01-05 21:58:40|38.51|38.14|38.47|38.1|38.51|38.14|38.47|38.1|7
1736114330000|2025-01-05 21:58:50|38.46|38.09|38.44|38.07|38.47|38.1|38.44|38.07|9
1736114340000|2025-01-05 21:59:00|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|6
1736114350000|2025-01-05 21:59:10|38.45|38.08|38.44|38.07|38.45|38.08|38.43|38.06|4
1736114360000|2025-01-05 21:59:20|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736114370000|2025-01-05 21:59:30|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|2
1736114380000|2025-01-05 21:59:40|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736114390000|2025-01-05 21:59:50|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736114400000|2025-01-05 22:00:00|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|2
1736114410000|2025-01-05 22:00:10|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736114420000|2025-01-05 22:00:20|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736114430000|2025-01-05 22:00:30|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736114440000|2025-01-05 22:00:40|38.44|38.07|38.44|38.07|38.44|38.07|38.43|38.06|3
1736114450000|2025-01-05 22:00:50|38.43|38.06|38.43|38.06|38.44|38.07|38.42|38.05|7
1736114460000|2025-01-05 22:01:00|38.42|38.05|38.41|38.04|38.43|38.06|38.41|38.04|4
1736114470000|2025-01-05 22:01:10|38.4|38.03|38.39|38.02|38.4|38.03|38.39|38.02|2
1736114480000|2025-01-05 22:01:20|38.38|38.01|38.37|38|38.38|38.01|38.37|38|2
1736114490000|2025-01-05 22:01:30|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736114510000|2025-01-05 22:01:50|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736114530000|2025-01-05 22:02:10|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|4
1736114540000|2025-01-05 22:02:20|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736114570000|2025-01-05 22:02:50|38.36|37.99|38.35|37.98|38.36|37.99|38.33|37.96|5
1736114580000|2025-01-05 22:03:00|38.34|37.97|38.34|37.97|38.35|37.98|38.34|37.97|3
1736114600000|2025-01-05 22:03:20|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736114610000|2025-01-05 22:03:30|38.32|37.95|38.32|37.95|38.32|37.95|38.31|37.94|3
1736114620000|2025-01-05 22:03:40|38.31|37.94|38.32|37.95|38.32|37.95|38.31|37.94|2
1736114630000|2025-01-05 22:03:50|38.31|37.94|38.32|37.95|38.32|37.95|38.31|37.94|2
1736114640000|2025-01-05 22:04:00|38.31|37.94|38.33|37.96|38.34|37.97|38.31|37.94|5
1736114670000|2025-01-05 22:04:30|38.32|37.95|38.32|37.95|38.32|37.95|38.32|37.95|1
1736114680000|2025-01-05 22:04:40|38.33|37.96|38.35|37.98|38.35|37.98|38.33|37.96|3
1736114690000|2025-01-05 22:04:50|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736114700000|2025-01-05 22:05:00|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|2
1736114710000|2025-01-05 22:05:10|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736114720000|2025-01-05 22:05:20|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736114740000|2025-01-05 22:05:40|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|9
1736114750000|2025-01-05 22:05:50|38.36|37.99|38.36|37.99|38.36|37.99|38.35|37.98|3
1736114760000|2025-01-05 22:06:00|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736114770000|2025-01-05 22:06:10|38.36|37.99|38.36|37.99|38.36|37.99|38.35|37.98|3
1736114790000|2025-01-05 22:06:30|38.37|38|38.38|38.01|38.38|38.01|38.36|37.99|4
1736114800000|2025-01-05 22:06:40|38.37|38|38.37|38|38.38|38.01|38.37|38|3
1736114820000|2025-01-05 22:07:00|38.38|38.01|38.37|38|38.38|38.01|38.37|38|8
1736114850000|2025-01-05 22:07:30|38.36|37.99|38.34|37.97|38.36|37.99|38.33|37.96|5
1736114870000|2025-01-05 22:07:50|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736114880000|2025-01-05 22:08:00|38.35|37.98|38.36|37.99|38.37|38|38.34|37.97|5
1736114890000|2025-01-05 22:08:10|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|2
1736114920000|2025-01-05 22:08:40|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|4
1736114930000|2025-01-05 22:08:50|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736114950000|2025-01-05 22:09:10|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|4
1736114970000|2025-01-05 22:09:30|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736114990000|2025-01-05 22:09:50|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736115000000|2025-01-05 22:10:00|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736115020000|2025-01-05 22:10:20|38.35|37.98|38.37|38|38.37|38|38.35|37.98|3
1736115050000|2025-01-05 22:10:50|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736115060000|2025-01-05 22:11:00|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736115070000|2025-01-05 22:11:10|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736115090000|2025-01-05 22:11:30|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736115110000|2025-01-05 22:11:50|38.38|38.01|38.37|38|38.38|38.01|38.37|38|2
1736115120000|2025-01-05 22:12:00|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736115140000|2025-01-05 22:12:20|38.36|37.99|38.36|37.99|38.36|37.99|38.35|37.98|3
1736115150000|2025-01-05 22:12:30|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736115160000|2025-01-05 22:12:40|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736115180000|2025-01-05 22:13:00|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736115190000|2025-01-05 22:13:10|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736115210000|2025-01-05 22:13:30|38.37|38|38.37|38|38.37|38|38.37|38|1
1736115240000|2025-01-05 22:14:00|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|4
1736115250000|2025-01-05 22:14:10|38.38|38.01|38.28|38.11|38.38|38.11|38.28|38.01|2
1736115270000|2025-01-05 22:14:30|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|3
1736115280000|2025-01-05 22:14:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736115300000|2025-01-05 22:15:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736115320000|2025-01-05 22:15:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736115330000|2025-01-05 22:15:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736115340000|2025-01-05 22:15:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736115350000|2025-01-05 22:15:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736115380000|2025-01-05 22:16:20|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1736115390000|2025-01-05 22:16:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|7
1736115400000|2025-01-05 22:16:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736115410000|2025-01-05 22:16:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736115420000|2025-01-05 22:17:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|9
1736115430000|2025-01-05 22:17:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736115440000|2025-01-05 22:17:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736115450000|2025-01-05 22:17:30|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1736115460000|2025-01-05 22:17:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736115470000|2025-01-05 22:17:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736115480000|2025-01-05 22:18:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736115490000|2025-01-05 22:18:10|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|6
1736115500000|2025-01-05 22:18:20|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|4
1736115540000|2025-01-05 22:19:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736115620000|2025-01-05 22:20:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736115660000|2025-01-05 22:21:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736115680000|2025-01-05 22:21:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736115720000|2025-01-05 22:22:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736115730000|2025-01-05 22:22:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736115770000|2025-01-05 22:22:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736115790000|2025-01-05 22:23:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736115820000|2025-01-05 22:23:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736115850000|2025-01-05 22:24:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736115870000|2025-01-05 22:24:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736115890000|2025-01-05 22:24:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736115900000|2025-01-05 22:25:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736115930000|2025-01-05 22:25:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736116000000|2025-01-05 22:26:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736116010000|2025-01-05 22:26:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736116050000|2025-01-05 22:27:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736116090000|2025-01-05 22:28:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736116100000|2025-01-05 22:28:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736116110000|2025-01-05 22:28:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736116120000|2025-01-05 22:28:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736116130000|2025-01-05 22:28:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736116150000|2025-01-05 22:29:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736116170000|2025-01-05 22:29:30|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736116210000|2025-01-05 22:30:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736116220000|2025-01-05 22:30:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736116230000|2025-01-05 22:30:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736116240000|2025-01-05 22:30:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|8
1736116250000|2025-01-05 22:30:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736116270000|2025-01-05 22:31:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736116280000|2025-01-05 22:31:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736116290000|2025-01-05 22:31:30|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736116310000|2025-01-05 22:31:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736116320000|2025-01-05 22:32:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736116330000|2025-01-05 22:32:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736116350000|2025-01-05 22:32:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736116370000|2025-01-05 22:32:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736116380000|2025-01-05 22:33:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736116390000|2025-01-05 22:33:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736116410000|2025-01-05 22:33:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736116440000|2025-01-05 22:34:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736116460000|2025-01-05 22:34:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736116480000|2025-01-05 22:34:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736116520000|2025-01-05 22:35:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736116540000|2025-01-05 22:35:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|7
1736116550000|2025-01-05 22:35:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736116570000|2025-01-05 22:36:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736116580000|2025-01-05 22:36:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736116590000|2025-01-05 22:36:30|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736116610000|2025-01-05 22:36:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736116620000|2025-01-05 22:37:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1736116630000|2025-01-05 22:37:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736116640000|2025-01-05 22:37:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736116660000|2025-01-05 22:37:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736116700000|2025-01-05 22:38:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736116720000|2025-01-05 22:38:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736116740000|2025-01-05 22:39:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736116750000|2025-01-05 22:39:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736116760000|2025-01-05 22:39:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1736116770000|2025-01-05 22:39:30|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1736116780000|2025-01-05 22:39:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|7
1736116790000|2025-01-05 22:39:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736116800000|2025-01-05 22:40:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736116830000|2025-01-05 22:40:30|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736116840000|2025-01-05 22:40:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|6
1736116850000|2025-01-05 22:40:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736116860000|2025-01-05 22:41:00|38.47|38.3|38.43|38.26|38.47|38.3|38.43|38.26|8
1736116870000|2025-01-05 22:41:10|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|7
1736116880000|2025-01-05 22:41:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736116890000|2025-01-05 22:41:30|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|2
1736116900000|2025-01-05 22:41:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|8
1736116910000|2025-01-05 22:41:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736116920000|2025-01-05 22:42:00|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|6
1736116950000|2025-01-05 22:42:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736116960000|2025-01-05 22:42:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736116970000|2025-01-05 22:42:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736117010000|2025-01-05 22:43:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736117020000|2025-01-05 22:43:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736117030000|2025-01-05 22:43:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736117040000|2025-01-05 22:44:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736117060000|2025-01-05 22:44:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736117070000|2025-01-05 22:44:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736117080000|2025-01-05 22:44:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736117090000|2025-01-05 22:44:50|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736117100000|2025-01-05 22:45:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736117120000|2025-01-05 22:45:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736117130000|2025-01-05 22:45:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736117160000|2025-01-05 22:46:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1736117170000|2025-01-05 22:46:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|2
1736117180000|2025-01-05 22:46:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736117200000|2025-01-05 22:46:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736117230000|2025-01-05 22:47:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736117240000|2025-01-05 22:47:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1736117260000|2025-01-05 22:47:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736117290000|2025-01-05 22:48:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|5
1736117310000|2025-01-05 22:48:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736117330000|2025-01-05 22:48:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736117350000|2025-01-05 22:49:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736117360000|2025-01-05 22:49:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736117420000|2025-01-05 22:50:20|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736117430000|2025-01-05 22:50:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|8
1736117440000|2025-01-05 22:50:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736117450000|2025-01-05 22:50:50|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736117460000|2025-01-05 22:51:00|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736117520000|2025-01-05 22:52:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736117550000|2025-01-05 22:52:30|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736117560000|2025-01-05 22:52:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736117570000|2025-01-05 22:52:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736117590000|2025-01-05 22:53:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736117620000|2025-01-05 22:53:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736117630000|2025-01-05 22:53:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736117730000|2025-01-05 22:55:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736117750000|2025-01-05 22:55:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736117760000|2025-01-05 22:56:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736117780000|2025-01-05 22:56:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736117790000|2025-01-05 22:56:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736117800000|2025-01-05 22:56:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736117820000|2025-01-05 22:57:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736117830000|2025-01-05 22:57:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736117860000|2025-01-05 22:57:40|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736117870000|2025-01-05 22:57:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736117880000|2025-01-05 22:58:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736117890000|2025-01-05 22:58:10|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|8
1736117910000|2025-01-05 22:58:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736117930000|2025-01-05 22:58:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736117950000|2025-01-05 22:59:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736117960000|2025-01-05 22:59:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1736117970000|2025-01-05 22:59:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736117980000|2025-01-05 22:59:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736117990000|2025-01-05 22:59:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736118010000|2025-01-05 23:00:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736118020000|2025-01-05 23:00:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736118030000|2025-01-05 23:00:30|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|3
1736118040000|2025-01-05 23:00:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736118050000|2025-01-05 23:00:50|38.5|38.33|38.52|38.35|38.53|38.36|38.5|38.33|7
1736118060000|2025-01-05 23:01:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736118070000|2025-01-05 23:01:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1736118110000|2025-01-05 23:01:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736118120000|2025-01-05 23:02:00|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1736118130000|2025-01-05 23:02:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1736118140000|2025-01-05 23:02:20|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1736118150000|2025-01-05 23:02:30|38.52|38.35|38.55|38.38|38.55|38.38|38.51|38.34|7
1736118160000|2025-01-05 23:02:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1736118170000|2025-01-05 23:02:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736118180000|2025-01-05 23:03:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1736118190000|2025-01-05 23:03:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736118210000|2025-01-05 23:03:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1736118220000|2025-01-05 23:03:40|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|6
1736118230000|2025-01-05 23:03:50|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736118240000|2025-01-05 23:04:00|38.53|38.36|38.56|38.39|38.56|38.39|38.52|38.35|7
1736118250000|2025-01-05 23:04:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736118260000|2025-01-05 23:04:20|38.54|38.37|38.59|38.42|38.59|38.42|38.53|38.36|14
1736118270000|2025-01-05 23:04:30|38.6|38.43|38.6|38.43|38.63|38.46|38.6|38.43|9
1736118280000|2025-01-05 23:04:40|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|7
1736118290000|2025-01-05 23:04:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736118300000|2025-01-05 23:05:00|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1736118310000|2025-01-05 23:05:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1736118320000|2025-01-05 23:05:20|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|14
1736118330000|2025-01-05 23:05:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1736118340000|2025-01-05 23:05:40|38.54|38.37|38.54|38.37|38.57|38.4|38.54|38.37|11
1736118350000|2025-01-05 23:05:50|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736118360000|2025-01-05 23:06:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|7
1736118370000|2025-01-05 23:06:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736118380000|2025-01-05 23:06:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736118390000|2025-01-05 23:06:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1736118400000|2025-01-05 23:06:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|7
1736118410000|2025-01-05 23:06:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736118420000|2025-01-05 23:07:00|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|4
1736118430000|2025-01-05 23:07:10|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|6
1736118440000|2025-01-05 23:07:20|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1736118450000|2025-01-05 23:07:30|38.53|38.36|38.5|38.33|38.54|38.37|38.5|38.33|8
1736118460000|2025-01-05 23:07:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|7
1736118470000|2025-01-05 23:07:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1736118480000|2025-01-05 23:08:00|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|8
1736118490000|2025-01-05 23:08:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736118500000|2025-01-05 23:08:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736118510000|2025-01-05 23:08:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736118520000|2025-01-05 23:08:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118530000|2025-01-05 23:08:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736118540000|2025-01-05 23:09:00|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1736118550000|2025-01-05 23:09:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118560000|2025-01-05 23:09:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736118570000|2025-01-05 23:09:30|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1736118580000|2025-01-05 23:09:40|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736118590000|2025-01-05 23:09:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736118600000|2025-01-05 23:10:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1736118610000|2025-01-05 23:10:10|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736118620000|2025-01-05 23:10:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736118640000|2025-01-05 23:10:40|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1736118660000|2025-01-05 23:11:00|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736118670000|2025-01-05 23:11:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736118680000|2025-01-05 23:11:20|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736118690000|2025-01-05 23:11:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736118720000|2025-01-05 23:12:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118730000|2025-01-05 23:12:10|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736118740000|2025-01-05 23:12:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736118760000|2025-01-05 23:12:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736118790000|2025-01-05 23:13:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118800000|2025-01-05 23:13:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736118810000|2025-01-05 23:13:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736118830000|2025-01-05 23:13:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736118840000|2025-01-05 23:14:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1736118850000|2025-01-05 23:14:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736118860000|2025-01-05 23:14:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736118870000|2025-01-05 23:14:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736118880000|2025-01-05 23:14:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736118890000|2025-01-05 23:14:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736118900000|2025-01-05 23:15:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736118910000|2025-01-05 23:15:10|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736118920000|2025-01-05 23:15:20|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736118930000|2025-01-05 23:15:30|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736118940000|2025-01-05 23:15:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736118950000|2025-01-05 23:15:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736118960000|2025-01-05 23:16:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736118970000|2025-01-05 23:16:10|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736118980000|2025-01-05 23:16:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736118990000|2025-01-05 23:16:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736119000000|2025-01-05 23:16:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736119010000|2025-01-05 23:16:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736119020000|2025-01-05 23:17:00|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|6
1736119030000|2025-01-05 23:17:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736119040000|2025-01-05 23:17:20|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736119060000|2025-01-05 23:17:40|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1736119090000|2025-01-05 23:18:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736119100000|2025-01-05 23:18:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736119140000|2025-01-05 23:19:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736119150000|2025-01-05 23:19:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|4
1736119160000|2025-01-05 23:19:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736119190000|2025-01-05 23:19:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736119200000|2025-01-05 23:20:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736119210000|2025-01-05 23:20:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736119220000|2025-01-05 23:20:20|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|6
1736119230000|2025-01-05 23:20:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736119240000|2025-01-05 23:20:40|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1736119250000|2025-01-05 23:20:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|6
1736119270000|2025-01-05 23:21:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736119280000|2025-01-05 23:21:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736119290000|2025-01-05 23:21:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736119300000|2025-01-05 23:21:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736119310000|2025-01-05 23:21:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736119320000|2025-01-05 23:22:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|7
1736119330000|2025-01-05 23:22:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736119340000|2025-01-05 23:22:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|3
1736119350000|2025-01-05 23:22:30|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|6
1736119360000|2025-01-05 23:22:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|6
1736119370000|2025-01-05 23:22:50|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736119380000|2025-01-05 23:23:00|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|8
1736119390000|2025-01-05 23:23:10|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736119400000|2025-01-05 23:23:20|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736119410000|2025-01-05 23:23:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736119420000|2025-01-05 23:23:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736119430000|2025-01-05 23:23:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736119440000|2025-01-05 23:24:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736119450000|2025-01-05 23:24:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|5
1736119460000|2025-01-05 23:24:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|8
1736119470000|2025-01-05 23:24:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736119480000|2025-01-05 23:24:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|7
1736119490000|2025-01-05 23:24:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736119500000|2025-01-05 23:25:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|7
1736119510000|2025-01-05 23:25:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736119520000|2025-01-05 23:25:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736119530000|2025-01-05 23:25:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736119540000|2025-01-05 23:25:40|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1736119550000|2025-01-05 23:25:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736119560000|2025-01-05 23:26:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736119570000|2025-01-05 23:26:10|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736119580000|2025-01-05 23:26:20|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|4
1736119590000|2025-01-05 23:26:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736119600000|2025-01-05 23:26:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1736119610000|2025-01-05 23:26:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736119620000|2025-01-05 23:27:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1736119630000|2025-01-05 23:27:10|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|2
1736119650000|2025-01-05 23:27:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736119660000|2025-01-05 23:27:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736119670000|2025-01-05 23:27:50|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1736119680000|2025-01-05 23:28:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736119690000|2025-01-05 23:28:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736119700000|2025-01-05 23:28:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736119730000|2025-01-05 23:28:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736119740000|2025-01-05 23:29:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736119750000|2025-01-05 23:29:10|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736119760000|2025-01-05 23:29:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736119770000|2025-01-05 23:29:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736119780000|2025-01-05 23:29:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736119790000|2025-01-05 23:29:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736119800000|2025-01-05 23:30:00|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736119810000|2025-01-05 23:30:10|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|8
1736119820000|2025-01-05 23:30:20|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|4
1736119840000|2025-01-05 23:30:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736119850000|2025-01-05 23:30:50|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|6
1736119860000|2025-01-05 23:31:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1736119870000|2025-01-05 23:31:10|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1736119880000|2025-01-05 23:31:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736119890000|2025-01-05 23:31:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736119900000|2025-01-05 23:31:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736119910000|2025-01-05 23:31:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736119920000|2025-01-05 23:32:00|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1736119930000|2025-01-05 23:32:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736119950000|2025-01-05 23:32:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736119960000|2025-01-05 23:32:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736119970000|2025-01-05 23:32:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736119980000|2025-01-05 23:33:00|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736119990000|2025-01-05 23:33:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736120010000|2025-01-05 23:33:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736120020000|2025-01-05 23:33:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736120030000|2025-01-05 23:33:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120040000|2025-01-05 23:34:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1736120050000|2025-01-05 23:34:10|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736120060000|2025-01-05 23:34:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736120090000|2025-01-05 23:34:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120100000|2025-01-05 23:35:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|8
1736120110000|2025-01-05 23:35:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736120120000|2025-01-05 23:35:20|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1736120130000|2025-01-05 23:35:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736120140000|2025-01-05 23:35:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736120150000|2025-01-05 23:35:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736120170000|2025-01-05 23:36:10|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736120190000|2025-01-05 23:36:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120200000|2025-01-05 23:36:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736120220000|2025-01-05 23:37:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736120230000|2025-01-05 23:37:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736120240000|2025-01-05 23:37:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736120260000|2025-01-05 23:37:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736120280000|2025-01-05 23:38:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736120290000|2025-01-05 23:38:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736120320000|2025-01-05 23:38:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|6
1736120330000|2025-01-05 23:38:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736120340000|2025-01-05 23:39:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736120350000|2025-01-05 23:39:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736120360000|2025-01-05 23:39:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|6
1736120370000|2025-01-05 23:39:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736120390000|2025-01-05 23:39:50|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736120400000|2025-01-05 23:40:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736120410000|2025-01-05 23:40:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736120450000|2025-01-05 23:40:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736120480000|2025-01-05 23:41:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|6
1736120490000|2025-01-05 23:41:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736120500000|2025-01-05 23:41:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736120510000|2025-01-05 23:41:50|38.36|38.19|38.38|38.21|38.39|38.22|38.36|38.19|5
1736120520000|2025-01-05 23:42:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736120530000|2025-01-05 23:42:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|9
1736120540000|2025-01-05 23:42:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736120550000|2025-01-05 23:42:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736120580000|2025-01-05 23:43:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736120600000|2025-01-05 23:43:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736120610000|2025-01-05 23:43:30|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|4
1736120620000|2025-01-05 23:43:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1736120630000|2025-01-05 23:43:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736120640000|2025-01-05 23:44:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|6
1736120650000|2025-01-05 23:44:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736120660000|2025-01-05 23:44:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736120690000|2025-01-05 23:44:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736120700000|2025-01-05 23:45:00|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736120710000|2025-01-05 23:45:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736120730000|2025-01-05 23:45:30|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736120740000|2025-01-05 23:45:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736120750000|2025-01-05 23:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120760000|2025-01-05 23:46:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736120770000|2025-01-05 23:46:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120780000|2025-01-05 23:46:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736120790000|2025-01-05 23:46:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736120800000|2025-01-05 23:46:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736120810000|2025-01-05 23:46:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736120820000|2025-01-05 23:47:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1736120830000|2025-01-05 23:47:10|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736120840000|2025-01-05 23:47:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|7
1736120850000|2025-01-05 23:47:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1736120860000|2025-01-05 23:47:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736120880000|2025-01-05 23:48:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736120910000|2025-01-05 23:48:30|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|6
1736120920000|2025-01-05 23:48:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736120940000|2025-01-05 23:49:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736120950000|2025-01-05 23:49:10|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|10
1736120960000|2025-01-05 23:49:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736120970000|2025-01-05 23:49:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736121010000|2025-01-05 23:50:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736121020000|2025-01-05 23:50:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736121030000|2025-01-05 23:50:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736121040000|2025-01-05 23:50:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736121050000|2025-01-05 23:50:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736121060000|2025-01-05 23:51:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736121070000|2025-01-05 23:51:10|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736121080000|2025-01-05 23:51:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736121100000|2025-01-05 23:51:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736121110000|2025-01-05 23:51:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736121120000|2025-01-05 23:52:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736121130000|2025-01-05 23:52:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736121140000|2025-01-05 23:52:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736121160000|2025-01-05 23:52:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736121170000|2025-01-05 23:52:50|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736121180000|2025-01-05 23:53:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736121190000|2025-01-05 23:53:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736121220000|2025-01-05 23:53:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736121240000|2025-01-05 23:54:00|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1736121250000|2025-01-05 23:54:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736121270000|2025-01-05 23:54:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736121300000|2025-01-05 23:55:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736121310000|2025-01-05 23:55:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736121330000|2025-01-05 23:55:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736121340000|2025-01-05 23:55:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736121350000|2025-01-05 23:55:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736121360000|2025-01-05 23:56:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1736121370000|2025-01-05 23:56:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736121380000|2025-01-05 23:56:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736121390000|2025-01-05 23:56:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736121410000|2025-01-05 23:56:50|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1736121430000|2025-01-05 23:57:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736121440000|2025-01-05 23:57:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736121460000|2025-01-05 23:57:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736121470000|2025-01-05 23:57:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736121480000|2025-01-05 23:58:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736121490000|2025-01-05 23:58:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736121500000|2025-01-05 23:58:20|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1736121520000|2025-01-05 23:58:40|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|5
1736121530000|2025-01-05 23:58:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736121540000|2025-01-05 23:59:00|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736121560000|2025-01-05 23:59:20|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736121570000|2025-01-05 23:59:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736121580000|2025-01-05 23:59:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736121590000|2025-01-05 23:59:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736072250000|2025-01-05 10:17:30|38.39|38.22|38.41|38.24|38.41|38.24|38.38|38.21|5
1736072260000|2025-01-05 10:17:40|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736072270000|2025-01-05 10:17:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736072280000|2025-01-05 10:18:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|6
1736072290000|2025-01-05 10:18:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736072300000|2025-01-05 10:18:20|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736072310000|2025-01-05 10:18:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736072320000|2025-01-05 10:18:40|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|7
1736072330000|2025-01-05 10:18:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736072350000|2025-01-05 10:19:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736072360000|2025-01-05 10:19:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736072370000|2025-01-05 10:19:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736072390000|2025-01-05 10:19:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736072400000|2025-01-05 10:20:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736072430000|2025-01-05 10:20:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736072440000|2025-01-05 10:20:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736072450000|2025-01-05 10:20:50|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736072460000|2025-01-05 10:21:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736072470000|2025-01-05 10:21:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736072480000|2025-01-05 10:21:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736072500000|2025-01-05 10:21:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736072520000|2025-01-05 10:22:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736072530000|2025-01-05 10:22:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736072550000|2025-01-05 10:22:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736072560000|2025-01-05 10:22:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736072570000|2025-01-05 10:22:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736072580000|2025-01-05 10:23:00|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736072590000|2025-01-05 10:23:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736072610000|2025-01-05 10:23:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736072640000|2025-01-05 10:24:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736072650000|2025-01-05 10:24:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736072660000|2025-01-05 10:24:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736072670000|2025-01-05 10:24:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736072680000|2025-01-05 10:24:40|38.35|38.18|38.33|38.16|38.35|38.18|38.32|38.15|9
1736072690000|2025-01-05 10:24:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736072700000|2025-01-05 10:25:00|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|5
1736072710000|2025-01-05 10:25:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1736072720000|2025-01-05 10:25:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736072730000|2025-01-05 10:25:30|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|6
1736072760000|2025-01-05 10:26:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736072770000|2025-01-05 10:26:10|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1736072780000|2025-01-05 10:26:20|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736072790000|2025-01-05 10:26:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|6
1736072800000|2025-01-05 10:26:40|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1736072810000|2025-01-05 10:26:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736072820000|2025-01-05 10:27:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736072830000|2025-01-05 10:27:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736072850000|2025-01-05 10:27:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736072860000|2025-01-05 10:27:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736072870000|2025-01-05 10:27:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736072890000|2025-01-05 10:28:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736072910000|2025-01-05 10:28:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736072920000|2025-01-05 10:28:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736072930000|2025-01-05 10:28:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736072940000|2025-01-05 10:29:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736072950000|2025-01-05 10:29:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736072960000|2025-01-05 10:29:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736072970000|2025-01-05 10:29:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736072980000|2025-01-05 10:29:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736073020000|2025-01-05 10:30:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736073030000|2025-01-05 10:30:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736073050000|2025-01-05 10:30:50|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|6
1736073060000|2025-01-05 10:31:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736073080000|2025-01-05 10:31:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736073090000|2025-01-05 10:31:30|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736073100000|2025-01-05 10:31:40|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|6
1736073110000|2025-01-05 10:31:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736073120000|2025-01-05 10:32:00|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|9
1736073130000|2025-01-05 10:32:10|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|8
1736073140000|2025-01-05 10:32:20|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1736073150000|2025-01-05 10:32:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736073160000|2025-01-05 10:32:40|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|7
1736073170000|2025-01-05 10:32:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736073180000|2025-01-05 10:33:00|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1736073190000|2025-01-05 10:33:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736073200000|2025-01-05 10:33:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736073210000|2025-01-05 10:33:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1736073220000|2025-01-05 10:33:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736073240000|2025-01-05 10:34:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736073250000|2025-01-05 10:34:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736073270000|2025-01-05 10:34:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736073280000|2025-01-05 10:34:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736073300000|2025-01-05 10:35:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073310000|2025-01-05 10:35:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1736073320000|2025-01-05 10:35:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736073330000|2025-01-05 10:35:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736073340000|2025-01-05 10:35:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736073350000|2025-01-05 10:35:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736073360000|2025-01-05 10:36:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736073370000|2025-01-05 10:36:10|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|8
1736073380000|2025-01-05 10:36:20|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|8
1736073390000|2025-01-05 10:36:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736073400000|2025-01-05 10:36:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736073420000|2025-01-05 10:37:00|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|5
1736073430000|2025-01-05 10:37:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073440000|2025-01-05 10:37:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736073450000|2025-01-05 10:37:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736073460000|2025-01-05 10:37:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1736073470000|2025-01-05 10:37:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736073480000|2025-01-05 10:38:00|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|13
1736073490000|2025-01-05 10:38:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736073500000|2025-01-05 10:38:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736073510000|2025-01-05 10:38:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736073520000|2025-01-05 10:38:40|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736073530000|2025-01-05 10:38:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736073540000|2025-01-05 10:39:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736073560000|2025-01-05 10:39:20|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1736073570000|2025-01-05 10:39:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736073580000|2025-01-05 10:39:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736073590000|2025-01-05 10:39:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736073600000|2025-01-05 10:40:00|38.45|38.28|38.41|38.24|38.45|38.28|38.41|38.24|5
1736073610000|2025-01-05 10:40:10|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|7
1736073620000|2025-01-05 10:40:20|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|8
1736073630000|2025-01-05 10:40:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736073640000|2025-01-05 10:40:40|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736073650000|2025-01-05 10:40:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736073660000|2025-01-05 10:41:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736073670000|2025-01-05 10:41:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736073680000|2025-01-05 10:41:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073690000|2025-01-05 10:41:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736073710000|2025-01-05 10:41:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736073720000|2025-01-05 10:42:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736073730000|2025-01-05 10:42:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736073750000|2025-01-05 10:42:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736073760000|2025-01-05 10:42:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736073770000|2025-01-05 10:42:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736073780000|2025-01-05 10:43:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|9
1736073790000|2025-01-05 10:43:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736073800000|2025-01-05 10:43:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736073830000|2025-01-05 10:43:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736073840000|2025-01-05 10:44:00|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|6
1736073850000|2025-01-05 10:44:10|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736073860000|2025-01-05 10:44:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736073880000|2025-01-05 10:44:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736073890000|2025-01-05 10:44:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736073900000|2025-01-05 10:45:00|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|8
1736073910000|2025-01-05 10:45:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736073920000|2025-01-05 10:45:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736073950000|2025-01-05 10:45:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736073960000|2025-01-05 10:46:00|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|7
1736073980000|2025-01-05 10:46:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1736073990000|2025-01-05 10:46:30|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736074000000|2025-01-05 10:46:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074020000|2025-01-05 10:47:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736074030000|2025-01-05 10:47:10|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736074040000|2025-01-05 10:47:20|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|11
1736074050000|2025-01-05 10:47:30|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736074060000|2025-01-05 10:47:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736074070000|2025-01-05 10:47:50|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736074080000|2025-01-05 10:48:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736074090000|2025-01-05 10:48:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736074100000|2025-01-05 10:48:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074120000|2025-01-05 10:48:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736074140000|2025-01-05 10:49:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074150000|2025-01-05 10:49:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736074160000|2025-01-05 10:49:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736074170000|2025-01-05 10:49:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1736074180000|2025-01-05 10:49:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736074190000|2025-01-05 10:49:50|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736074200000|2025-01-05 10:50:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736074210000|2025-01-05 10:50:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074220000|2025-01-05 10:50:20|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736074250000|2025-01-05 10:50:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736074260000|2025-01-05 10:51:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|7
1736074270000|2025-01-05 10:51:10|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|3
1736074280000|2025-01-05 10:51:20|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|5
1736074290000|2025-01-05 10:51:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|8
1736074300000|2025-01-05 10:51:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736074310000|2025-01-05 10:51:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074320000|2025-01-05 10:52:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736074350000|2025-01-05 10:52:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736074360000|2025-01-05 10:52:40|38.42|38.25|38.42|38.25|38.42|38.25|38.4|38.23|6
1736074370000|2025-01-05 10:52:50|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1736074380000|2025-01-05 10:53:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736074390000|2025-01-05 10:53:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736074410000|2025-01-05 10:53:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074430000|2025-01-05 10:53:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736074440000|2025-01-05 10:54:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736074450000|2025-01-05 10:54:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736074460000|2025-01-05 10:54:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736074470000|2025-01-05 10:54:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074490000|2025-01-05 10:54:50|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736074500000|2025-01-05 10:55:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|5
1736074510000|2025-01-05 10:55:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736074530000|2025-01-05 10:55:30|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736074540000|2025-01-05 10:55:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736074550000|2025-01-05 10:55:50|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736074560000|2025-01-05 10:56:00|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736074570000|2025-01-05 10:56:10|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|6
1736074580000|2025-01-05 10:56:20|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|8
1736074590000|2025-01-05 10:56:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736074600000|2025-01-05 10:56:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736074610000|2025-01-05 10:56:50|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|7
1736074620000|2025-01-05 10:57:00|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736074630000|2025-01-05 10:57:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736074640000|2025-01-05 10:57:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736074650000|2025-01-05 10:57:30|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736074670000|2025-01-05 10:57:50|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736074680000|2025-01-05 10:58:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736074690000|2025-01-05 10:58:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|6
1736074700000|2025-01-05 10:58:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736074730000|2025-01-05 10:58:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736074740000|2025-01-05 10:59:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074750000|2025-01-05 10:59:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|7
1736074760000|2025-01-05 10:59:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736074770000|2025-01-05 10:59:30|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736074780000|2025-01-05 10:59:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736074800000|2025-01-05 11:00:00|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736074810000|2025-01-05 11:00:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1736074830000|2025-01-05 11:00:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736074840000|2025-01-05 11:00:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736074850000|2025-01-05 11:00:50|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1736074860000|2025-01-05 11:01:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1736074870000|2025-01-05 11:01:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736074880000|2025-01-05 11:01:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736074890000|2025-01-05 11:01:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736074900000|2025-01-05 11:01:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736074920000|2025-01-05 11:02:00|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|6
1736074930000|2025-01-05 11:02:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|6
1736074940000|2025-01-05 11:02:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736074950000|2025-01-05 11:02:30|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736074960000|2025-01-05 11:02:40|38.37|38.2|38.37|38.2|38.39|38.22|38.36|38.19|9
1736074970000|2025-01-05 11:02:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736074980000|2025-01-05 11:03:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|7
1736074990000|2025-01-05 11:03:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736075000000|2025-01-05 11:03:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736075040000|2025-01-05 11:04:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736075050000|2025-01-05 11:04:10|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|10
1736075060000|2025-01-05 11:04:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736075070000|2025-01-05 11:04:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736075080000|2025-01-05 11:04:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736075090000|2025-01-05 11:04:50|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736075100000|2025-01-05 11:05:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736075110000|2025-01-05 11:05:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736075120000|2025-01-05 11:05:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736075130000|2025-01-05 11:05:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736075140000|2025-01-05 11:05:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736075150000|2025-01-05 11:05:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736075160000|2025-01-05 11:06:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736075170000|2025-01-05 11:06:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736075180000|2025-01-05 11:06:20|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1736075190000|2025-01-05 11:06:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736075220000|2025-01-05 11:07:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736075230000|2025-01-05 11:07:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736075240000|2025-01-05 11:07:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736075250000|2025-01-05 11:07:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736075260000|2025-01-05 11:07:40|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|4
1736075270000|2025-01-05 11:07:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736075280000|2025-01-05 11:08:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736075290000|2025-01-05 11:08:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736075300000|2025-01-05 11:08:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736075310000|2025-01-05 11:08:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736075320000|2025-01-05 11:08:40|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|5
1736075330000|2025-01-05 11:08:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736075340000|2025-01-05 11:09:00|38.41|38.24|38.39|38.22|38.42|38.25|38.39|38.22|5
1736075350000|2025-01-05 11:09:10|38.41|38.24|38.41|38.24|38.42|38.25|38.39|38.22|8
1736075390000|2025-01-05 11:09:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736075410000|2025-01-05 11:10:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736075420000|2025-01-05 11:10:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736075440000|2025-01-05 11:10:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736075450000|2025-01-05 11:10:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736075460000|2025-01-05 11:11:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736075470000|2025-01-05 11:11:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736075480000|2025-01-05 11:11:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1736075490000|2025-01-05 11:11:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736075500000|2025-01-05 11:11:40|38.48|38.31|38.5|38.33|38.5|38.33|38.47|38.3|5
1736075510000|2025-01-05 11:11:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736075520000|2025-01-05 11:12:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736075530000|2025-01-05 11:12:10|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|6
1736075540000|2025-01-05 11:12:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1736075550000|2025-01-05 11:12:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736075560000|2025-01-05 11:12:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736075570000|2025-01-05 11:12:50|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1736075580000|2025-01-05 11:13:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|11
1736075590000|2025-01-05 11:13:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736075610000|2025-01-05 11:13:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736075620000|2025-01-05 11:13:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736075630000|2025-01-05 11:13:50|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|4
1736075640000|2025-01-05 11:14:00|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|3
1736075650000|2025-01-05 11:14:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736075660000|2025-01-05 11:14:20|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1736075670000|2025-01-05 11:14:30|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|5
1736075680000|2025-01-05 11:14:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1736075690000|2025-01-05 11:14:50|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736075700000|2025-01-05 11:15:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|7
1736075710000|2025-01-05 11:15:10|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|7
1736075720000|2025-01-05 11:15:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1736075730000|2025-01-05 11:15:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736075740000|2025-01-05 11:15:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736075760000|2025-01-05 11:16:00|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|11
1736075770000|2025-01-05 11:16:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736075780000|2025-01-05 11:16:20|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1736075800000|2025-01-05 11:16:40|38.58|38.41|38.59|38.42|38.61|38.44|38.58|38.41|10
1736075810000|2025-01-05 11:16:50|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1736075820000|2025-01-05 11:17:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736075830000|2025-01-05 11:17:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736075840000|2025-01-05 11:17:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736075850000|2025-01-05 11:17:30|38.62|38.45|38.62|38.45|38.64|38.47|38.61|38.44|12
1736075860000|2025-01-05 11:17:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736075870000|2025-01-05 11:17:50|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1736075880000|2025-01-05 11:18:00|38.64|38.47|38.64|38.47|38.66|38.49|38.64|38.47|11
1736075910000|2025-01-05 11:18:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736075920000|2025-01-05 11:18:40|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736075930000|2025-01-05 11:18:50|38.59|38.42|38.63|38.46|38.63|38.46|38.59|38.42|5
1736075940000|2025-01-05 11:19:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1736075950000|2025-01-05 11:19:10|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|5
1736075960000|2025-01-05 11:19:20|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|5
1736075970000|2025-01-05 11:19:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736075980000|2025-01-05 11:19:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736075990000|2025-01-05 11:19:50|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736076000000|2025-01-05 11:20:00|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|11
1736076010000|2025-01-05 11:20:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|6
1736076020000|2025-01-05 11:20:20|38.61|38.44|38.63|38.46|38.64|38.47|38.61|38.44|9
1736076030000|2025-01-05 11:20:30|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|10
1736076060000|2025-01-05 11:21:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736076070000|2025-01-05 11:21:10|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|8
1736076080000|2025-01-05 11:21:20|38.58|38.41|38.58|38.41|38.6|38.43|38.58|38.41|7
1736076090000|2025-01-05 11:21:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736076100000|2025-01-05 11:21:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736076110000|2025-01-05 11:21:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736076130000|2025-01-05 11:22:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|3
1736076140000|2025-01-05 11:22:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736076150000|2025-01-05 11:22:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736076160000|2025-01-05 11:22:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736076170000|2025-01-05 11:22:50|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|4
1736076180000|2025-01-05 11:23:00|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736076190000|2025-01-05 11:23:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736076200000|2025-01-05 11:23:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1736076210000|2025-01-05 11:23:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736076220000|2025-01-05 11:23:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736076230000|2025-01-05 11:23:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736076250000|2025-01-05 11:24:10|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736076260000|2025-01-05 11:24:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076270000|2025-01-05 11:24:30|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736076280000|2025-01-05 11:24:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736076300000|2025-01-05 11:25:00|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736076310000|2025-01-05 11:25:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736076320000|2025-01-05 11:25:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736076330000|2025-01-05 11:25:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076350000|2025-01-05 11:25:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736076360000|2025-01-05 11:26:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736076370000|2025-01-05 11:26:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736076380000|2025-01-05 11:26:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076400000|2025-01-05 11:26:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736076410000|2025-01-05 11:26:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736076420000|2025-01-05 11:27:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736076440000|2025-01-05 11:27:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076460000|2025-01-05 11:27:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736076470000|2025-01-05 11:27:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736076480000|2025-01-05 11:28:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736076490000|2025-01-05 11:28:10|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736076510000|2025-01-05 11:28:30|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736076520000|2025-01-05 11:28:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736076530000|2025-01-05 11:28:50|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736076540000|2025-01-05 11:29:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736076550000|2025-01-05 11:29:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736076560000|2025-01-05 11:29:20|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736076570000|2025-01-05 11:29:30|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|4
1736076580000|2025-01-05 11:29:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736076590000|2025-01-05 11:29:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736076600000|2025-01-05 11:30:00|38.53|38.36|38.51|38.34|38.53|38.36|38.5|38.33|5
1736076610000|2025-01-05 11:30:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|3
1736076640000|2025-01-05 11:30:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736076650000|2025-01-05 11:30:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736076660000|2025-01-05 11:31:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736076670000|2025-01-05 11:31:10|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|5
1736076680000|2025-01-05 11:31:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736076690000|2025-01-05 11:31:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|8
1736076700000|2025-01-05 11:31:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736076710000|2025-01-05 11:31:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736076720000|2025-01-05 11:32:00|38.48|38.31|38.47|38.3|38.49|38.32|38.46|38.29|8
1736076730000|2025-01-05 11:32:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736076740000|2025-01-05 11:32:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736076750000|2025-01-05 11:32:30|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736076760000|2025-01-05 11:32:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736076770000|2025-01-05 11:32:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736076780000|2025-01-05 11:33:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|6
1736076790000|2025-01-05 11:33:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736076800000|2025-01-05 11:33:20|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1736076810000|2025-01-05 11:33:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736076820000|2025-01-05 11:33:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736076830000|2025-01-05 11:33:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736076840000|2025-01-05 11:34:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736076850000|2025-01-05 11:34:10|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736076870000|2025-01-05 11:34:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736076910000|2025-01-05 11:35:10|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1736076920000|2025-01-05 11:35:20|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1736076930000|2025-01-05 11:35:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736076950000|2025-01-05 11:35:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736076970000|2025-01-05 11:36:10|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1736076980000|2025-01-05 11:36:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736076990000|2025-01-05 11:36:30|38.42|38.25|38.4|38.23|38.42|38.25|38.39|38.22|9
1736077000000|2025-01-05 11:36:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736077010000|2025-01-05 11:36:50|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|7
1736077020000|2025-01-05 11:37:00|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|4
1736077040000|2025-01-05 11:37:20|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736077060000|2025-01-05 11:37:40|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|6
1736077070000|2025-01-05 11:37:50|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736077080000|2025-01-05 11:38:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077100000|2025-01-05 11:38:20|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736077110000|2025-01-05 11:38:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736077120000|2025-01-05 11:38:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736077130000|2025-01-05 11:38:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077140000|2025-01-05 11:39:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077150000|2025-01-05 11:39:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736077160000|2025-01-05 11:39:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077170000|2025-01-05 11:39:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736077180000|2025-01-05 11:39:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077190000|2025-01-05 11:39:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077200000|2025-01-05 11:40:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736077210000|2025-01-05 11:40:10|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736077220000|2025-01-05 11:40:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736077230000|2025-01-05 11:40:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077260000|2025-01-05 11:41:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736077270000|2025-01-05 11:41:10|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|6
1736077290000|2025-01-05 11:41:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736077300000|2025-01-05 11:41:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736077310000|2025-01-05 11:41:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077320000|2025-01-05 11:42:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077330000|2025-01-05 11:42:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736077350000|2025-01-05 11:42:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736077360000|2025-01-05 11:42:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077370000|2025-01-05 11:42:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077380000|2025-01-05 11:43:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736077400000|2025-01-05 11:43:20|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736077410000|2025-01-05 11:43:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077420000|2025-01-05 11:43:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736077430000|2025-01-05 11:43:50|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736077450000|2025-01-05 11:44:10|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1736077460000|2025-01-05 11:44:20|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736077470000|2025-01-05 11:44:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736077500000|2025-01-05 11:45:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736077520000|2025-01-05 11:45:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736077530000|2025-01-05 11:45:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736077540000|2025-01-05 11:45:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736077550000|2025-01-05 11:45:50|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736077560000|2025-01-05 11:46:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736077570000|2025-01-05 11:46:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736077580000|2025-01-05 11:46:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077610000|2025-01-05 11:46:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736077620000|2025-01-05 11:47:00|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077640000|2025-01-05 11:47:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736077650000|2025-01-05 11:47:30|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|5
1736077660000|2025-01-05 11:47:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736077670000|2025-01-05 11:47:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736077680000|2025-01-05 11:48:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736077690000|2025-01-05 11:48:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|7
1736077700000|2025-01-05 11:48:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736077710000|2025-01-05 11:48:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736077740000|2025-01-05 11:49:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1736077750000|2025-01-05 11:49:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736077760000|2025-01-05 11:49:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736077770000|2025-01-05 11:49:30|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736077780000|2025-01-05 11:49:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736077790000|2025-01-05 11:49:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077800000|2025-01-05 11:50:00|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1736077820000|2025-01-05 11:50:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736077840000|2025-01-05 11:50:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736077860000|2025-01-05 11:51:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736077870000|2025-01-05 11:51:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077880000|2025-01-05 11:51:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736077890000|2025-01-05 11:51:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736077900000|2025-01-05 11:51:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736077920000|2025-01-05 11:52:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736077930000|2025-01-05 11:52:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736077940000|2025-01-05 11:52:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736077960000|2025-01-05 11:52:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736077970000|2025-01-05 11:52:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736077990000|2025-01-05 11:53:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736078000000|2025-01-05 11:53:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736078010000|2025-01-05 11:53:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736078020000|2025-01-05 11:53:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736078050000|2025-01-05 11:54:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736078060000|2025-01-05 11:54:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736078070000|2025-01-05 11:54:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736078080000|2025-01-05 11:54:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736078090000|2025-01-05 11:54:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736078100000|2025-01-05 11:55:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|6
1736078110000|2025-01-05 11:55:10|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736078120000|2025-01-05 11:55:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736078130000|2025-01-05 11:55:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|10
1736078140000|2025-01-05 11:55:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736078150000|2025-01-05 11:55:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736078160000|2025-01-05 11:56:00|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|4
1736078170000|2025-01-05 11:56:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736078180000|2025-01-05 11:56:20|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736078190000|2025-01-05 11:56:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736078200000|2025-01-05 11:56:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736078210000|2025-01-05 11:56:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736078240000|2025-01-05 11:57:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736078250000|2025-01-05 11:57:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736078310000|2025-01-05 11:58:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736078320000|2025-01-05 11:58:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736078330000|2025-01-05 11:58:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736078340000|2025-01-05 11:59:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736078350000|2025-01-05 11:59:10|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736078390000|2025-01-05 11:59:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736078400000|2025-01-05 12:00:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736078420000|2025-01-05 12:00:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736078430000|2025-01-05 12:00:30|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1736078440000|2025-01-05 12:00:40|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736078450000|2025-01-05 12:00:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736078460000|2025-01-05 12:01:00|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|5
1736078470000|2025-01-05 12:01:10|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1736078480000|2025-01-05 12:01:20|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1736078490000|2025-01-05 12:01:30|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|7
1736078500000|2025-01-05 12:01:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736078510000|2025-01-05 12:01:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|6
1736078520000|2025-01-05 12:02:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736078540000|2025-01-05 12:02:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736078550000|2025-01-05 12:02:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736078590000|2025-01-05 12:03:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736078600000|2025-01-05 12:03:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736078620000|2025-01-05 12:03:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736078630000|2025-01-05 12:03:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736078640000|2025-01-05 12:04:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736078650000|2025-01-05 12:04:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|3
1736078670000|2025-01-05 12:04:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1736078680000|2025-01-05 12:04:40|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736078690000|2025-01-05 12:04:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736078720000|2025-01-05 12:05:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736078730000|2025-01-05 12:05:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736078740000|2025-01-05 12:05:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736078750000|2025-01-05 12:05:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736078760000|2025-01-05 12:06:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736078770000|2025-01-05 12:06:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736078780000|2025-01-05 12:06:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736078790000|2025-01-05 12:06:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736078810000|2025-01-05 12:06:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|4
1736078820000|2025-01-05 12:07:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736078830000|2025-01-05 12:07:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736078840000|2025-01-05 12:07:20|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736078850000|2025-01-05 12:07:30|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736078860000|2025-01-05 12:07:40|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|6
1736078870000|2025-01-05 12:07:50|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736078880000|2025-01-05 12:08:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736078890000|2025-01-05 12:08:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|8
1736078900000|2025-01-05 12:08:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|5
1736078910000|2025-01-05 12:08:30|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|7
1736078920000|2025-01-05 12:08:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736078930000|2025-01-05 12:08:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736078940000|2025-01-05 12:09:00|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736078950000|2025-01-05 12:09:10|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1736078960000|2025-01-05 12:09:20|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|2
1736078970000|2025-01-05 12:09:30|38.17|38|38.16|37.99|38.18|38.01|38.15|37.98|5
1736078980000|2025-01-05 12:09:40|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736078990000|2025-01-05 12:09:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736079000000|2025-01-05 12:10:00|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1736079010000|2025-01-05 12:10:10|38.14|37.97|38.18|38.01|38.19|38.02|38.14|37.97|9
1736079020000|2025-01-05 12:10:20|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736079030000|2025-01-05 12:10:30|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736079040000|2025-01-05 12:10:40|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1736079050000|2025-01-05 12:10:50|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736079070000|2025-01-05 12:11:10|38.17|38|38.16|37.99|38.17|38|38.16|37.99|4
1736079080000|2025-01-05 12:11:20|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|6
1736079090000|2025-01-05 12:11:30|38.17|38|38.17|38|38.18|38.01|38.17|38|5
1736079110000|2025-01-05 12:11:50|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1736079120000|2025-01-05 12:12:00|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|4
1736079130000|2025-01-05 12:12:10|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736079150000|2025-01-05 12:12:30|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736079170000|2025-01-05 12:12:50|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736079180000|2025-01-05 12:13:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|3
1736079190000|2025-01-05 12:13:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736079200000|2025-01-05 12:13:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736079210000|2025-01-05 12:13:30|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736079220000|2025-01-05 12:13:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736079230000|2025-01-05 12:13:50|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736079260000|2025-01-05 12:14:20|38.25|38.08|38.27|38.1|38.27|38.1|38.24|38.07|5
1736079270000|2025-01-05 12:14:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736079280000|2025-01-05 12:14:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736079290000|2025-01-05 12:14:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736079300000|2025-01-05 12:15:00|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736079310000|2025-01-05 12:15:10|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|9
1736079320000|2025-01-05 12:15:20|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|8
1736079330000|2025-01-05 12:15:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1736079340000|2025-01-05 12:15:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736079350000|2025-01-05 12:15:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736079360000|2025-01-05 12:16:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736079370000|2025-01-05 12:16:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736079380000|2025-01-05 12:16:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736079390000|2025-01-05 12:16:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736079400000|2025-01-05 12:16:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736079410000|2025-01-05 12:16:50|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|5
1736079420000|2025-01-05 12:17:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736079440000|2025-01-05 12:17:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1736079450000|2025-01-05 12:17:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736079460000|2025-01-05 12:17:40|38.33|38.16|38.31|38.14|38.33|38.16|38.3|38.13|5
1736079470000|2025-01-05 12:17:50|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|7
1736079480000|2025-01-05 12:18:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736079490000|2025-01-05 12:18:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|8
1736079500000|2025-01-05 12:18:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736079510000|2025-01-05 12:18:30|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1736079520000|2025-01-05 12:18:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|6
1736079540000|2025-01-05 12:19:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736079550000|2025-01-05 12:19:10|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|8
1736079560000|2025-01-05 12:19:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|12
1736079570000|2025-01-05 12:19:30|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1736079580000|2025-01-05 12:19:40|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|10
1736079590000|2025-01-05 12:19:50|38.38|38.21|38.4|38.23|38.4|38.23|38.37|38.2|9
1736079600000|2025-01-05 12:20:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736079610000|2025-01-05 12:20:10|38.39|38.22|38.39|38.22|38.39|38.22|38.37|38.2|8
1736079620000|2025-01-05 12:20:20|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|6
1736079630000|2025-01-05 12:20:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736079640000|2025-01-05 12:20:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736079650000|2025-01-05 12:20:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736079660000|2025-01-05 12:21:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736079670000|2025-01-05 12:21:10|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|6
1736079680000|2025-01-05 12:21:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|7
1736079690000|2025-01-05 12:21:30|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1736079700000|2025-01-05 12:21:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736079720000|2025-01-05 12:22:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736079730000|2025-01-05 12:22:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|9
1736079760000|2025-01-05 12:22:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736079770000|2025-01-05 12:22:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736079780000|2025-01-05 12:23:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736079800000|2025-01-05 12:23:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736079840000|2025-01-05 12:24:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736079870000|2025-01-05 12:24:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736079880000|2025-01-05 12:24:40|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736079890000|2025-01-05 12:24:50|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|5
1736079920000|2025-01-05 12:25:20|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736079930000|2025-01-05 12:25:30|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|6
1736079940000|2025-01-05 12:25:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1736079950000|2025-01-05 12:25:50|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736079960000|2025-01-05 12:26:00|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1736079970000|2025-01-05 12:26:10|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|7
1736079980000|2025-01-05 12:26:20|38.21|38.04|38.21|38.04|38.23|38.06|38.21|38.04|7
1736079990000|2025-01-05 12:26:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|4
1736080000000|2025-01-05 12:26:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|4
1736080010000|2025-01-05 12:26:50|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|5
1736080020000|2025-01-05 12:27:00|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736080030000|2025-01-05 12:27:10|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1736080040000|2025-01-05 12:27:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736080050000|2025-01-05 12:27:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736080060000|2025-01-05 12:27:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736080070000|2025-01-05 12:27:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736080080000|2025-01-05 12:28:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080090000|2025-01-05 12:28:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736080100000|2025-01-05 12:28:20|38.29|38.12|38.27|38.1|38.29|38.12|38.26|38.09|5
1736080110000|2025-01-05 12:28:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080120000|2025-01-05 12:28:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736080130000|2025-01-05 12:28:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736080150000|2025-01-05 12:29:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|5
1736080160000|2025-01-05 12:29:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736080190000|2025-01-05 12:29:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080200000|2025-01-05 12:30:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080210000|2025-01-05 12:30:10|38.26|38.09|38.27|38.1|38.28|38.11|38.25|38.08|10
1736080220000|2025-01-05 12:30:20|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736080230000|2025-01-05 12:30:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080240000|2025-01-05 12:30:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736080250000|2025-01-05 12:30:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736080260000|2025-01-05 12:31:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736080270000|2025-01-05 12:31:10|38.27|38.1|38.27|38.1|38.29|38.12|38.26|38.09|9
1736080280000|2025-01-05 12:31:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080300000|2025-01-05 12:31:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736080320000|2025-01-05 12:32:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736080340000|2025-01-05 12:32:20|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1736080350000|2025-01-05 12:32:30|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736080360000|2025-01-05 12:32:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|7
1736080370000|2025-01-05 12:32:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736080380000|2025-01-05 12:33:00|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|5
1736080390000|2025-01-05 12:33:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080400000|2025-01-05 12:33:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736080410000|2025-01-05 12:33:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736080420000|2025-01-05 12:33:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736080430000|2025-01-05 12:33:50|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1736080440000|2025-01-05 12:34:00|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736080450000|2025-01-05 12:34:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|6
1736080460000|2025-01-05 12:34:20|38.24|38.07|38.24|38.07|38.25|38.08|38.23|38.06|7
1736080480000|2025-01-05 12:34:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736080490000|2025-01-05 12:34:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736080500000|2025-01-05 12:35:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736080510000|2025-01-05 12:35:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736080520000|2025-01-05 12:35:20|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|5
1736080530000|2025-01-05 12:35:30|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736080540000|2025-01-05 12:35:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736080550000|2025-01-05 12:35:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|7
1736080560000|2025-01-05 12:36:00|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|4
1736080570000|2025-01-05 12:36:10|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736080580000|2025-01-05 12:36:20|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|5
1736080590000|2025-01-05 12:36:30|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|5
1736080600000|2025-01-05 12:36:40|38.19|38.02|38.17|38|38.19|38.02|38.17|38|3
1736080610000|2025-01-05 12:36:50|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|8
1736080620000|2025-01-05 12:37:00|38.2|38.03|38.2|38.03|38.22|38.05|38.2|38.03|5
1736080630000|2025-01-05 12:37:10|38.19|38.02|38.2|38.03|38.2|38.03|38.18|38.01|4
1736080640000|2025-01-05 12:37:20|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1736080660000|2025-01-05 12:37:40|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|6
1736080670000|2025-01-05 12:37:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1736080680000|2025-01-05 12:38:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|8
1736080690000|2025-01-05 12:38:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736080700000|2025-01-05 12:38:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736080710000|2025-01-05 12:38:30|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736080720000|2025-01-05 12:38:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736080730000|2025-01-05 12:38:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736080740000|2025-01-05 12:39:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736080750000|2025-01-05 12:39:10|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736080760000|2025-01-05 12:39:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736080770000|2025-01-05 12:39:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736080780000|2025-01-05 12:39:40|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|4
1736080790000|2025-01-05 12:39:50|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736080800000|2025-01-05 12:40:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|5
1736080810000|2025-01-05 12:40:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736080820000|2025-01-05 12:40:20|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|10
1736080830000|2025-01-05 12:40:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736080840000|2025-01-05 12:40:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736080850000|2025-01-05 12:40:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736080860000|2025-01-05 12:41:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736080870000|2025-01-05 12:41:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736080880000|2025-01-05 12:41:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736080890000|2025-01-05 12:41:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|6
1736080900000|2025-01-05 12:41:40|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|4
1736080910000|2025-01-05 12:41:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736080920000|2025-01-05 12:42:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736080930000|2025-01-05 12:42:10|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|4
1736080940000|2025-01-05 12:42:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736080960000|2025-01-05 12:42:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736080970000|2025-01-05 12:42:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|6
1736080980000|2025-01-05 12:43:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736081000000|2025-01-05 12:43:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736081010000|2025-01-05 12:43:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736081030000|2025-01-05 12:43:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736081050000|2025-01-05 12:44:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736081060000|2025-01-05 12:44:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736081070000|2025-01-05 12:44:30|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1736081080000|2025-01-05 12:44:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|9
1736081090000|2025-01-05 12:44:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736081100000|2025-01-05 12:45:00|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736081110000|2025-01-05 12:45:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736081120000|2025-01-05 12:45:20|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|7
1736081130000|2025-01-05 12:45:30|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|6
1736081140000|2025-01-05 12:45:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736081150000|2025-01-05 12:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736081180000|2025-01-05 12:46:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736081200000|2025-01-05 12:46:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736081210000|2025-01-05 12:46:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736081220000|2025-01-05 12:47:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736081230000|2025-01-05 12:47:10|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1736081240000|2025-01-05 12:47:20|38.38|38.21|38.36|38.19|38.38|38.21|38.35|38.18|9
1736081250000|2025-01-05 12:47:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736081260000|2025-01-05 12:47:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|6
1736081270000|2025-01-05 12:47:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|12
1736081280000|2025-01-05 12:48:00|38.37|38.2|38.4|38.23|38.4|38.23|38.36|38.19|10
1736081290000|2025-01-05 12:48:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|9
1736081300000|2025-01-05 12:48:20|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|7
1736081320000|2025-01-05 12:48:40|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|7
1736081330000|2025-01-05 12:48:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736081350000|2025-01-05 12:49:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1736081360000|2025-01-05 12:49:20|38.35|38.18|38.37|38.2|38.38|38.21|38.34|38.17|13
1736081370000|2025-01-05 12:49:30|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1736081380000|2025-01-05 12:49:40|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|10
1736081390000|2025-01-05 12:49:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|6
1736081400000|2025-01-05 12:50:00|38.38|38.21|38.37|38.2|38.4|38.23|38.37|38.2|8
1736081410000|2025-01-05 12:50:10|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736081420000|2025-01-05 12:50:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736081430000|2025-01-05 12:50:30|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736081450000|2025-01-05 12:50:50|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|6
1736081460000|2025-01-05 12:51:00|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736081470000|2025-01-05 12:51:10|38.35|38.18|38.39|38.22|38.4|38.23|38.35|38.18|9
1736081480000|2025-01-05 12:51:20|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|6
1736081490000|2025-01-05 12:51:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736081500000|2025-01-05 12:51:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736081520000|2025-01-05 12:52:00|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|5
1736081530000|2025-01-05 12:52:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736081540000|2025-01-05 12:52:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736081550000|2025-01-05 12:52:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736081560000|2025-01-05 12:52:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736081570000|2025-01-05 12:52:50|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|5
1736081580000|2025-01-05 12:53:00|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736081590000|2025-01-05 12:53:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736081600000|2025-01-05 12:53:20|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|4
1736081620000|2025-01-05 12:53:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736081640000|2025-01-05 12:54:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736081650000|2025-01-05 12:54:10|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736081660000|2025-01-05 12:54:20|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736081670000|2025-01-05 12:54:30|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736081690000|2025-01-05 12:54:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736081700000|2025-01-05 12:55:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736081710000|2025-01-05 12:55:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736081720000|2025-01-05 12:55:20|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736081730000|2025-01-05 12:55:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|7
1736081740000|2025-01-05 12:55:40|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736081760000|2025-01-05 12:56:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736081770000|2025-01-05 12:56:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736081780000|2025-01-05 12:56:20|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736081790000|2025-01-05 12:56:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736081800000|2025-01-05 12:56:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736081810000|2025-01-05 12:56:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736081820000|2025-01-05 12:57:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736081830000|2025-01-05 12:57:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736081840000|2025-01-05 12:57:20|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736081860000|2025-01-05 12:57:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736081870000|2025-01-05 12:57:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1736081880000|2025-01-05 12:58:00|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736081890000|2025-01-05 12:58:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1736081900000|2025-01-05 12:58:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736081910000|2025-01-05 12:58:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736081920000|2025-01-05 12:58:40|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|4
1736081930000|2025-01-05 12:58:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736081940000|2025-01-05 12:59:00|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736081950000|2025-01-05 12:59:10|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736081960000|2025-01-05 12:59:20|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1736081990000|2025-01-05 12:59:50|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736082000000|2025-01-05 13:00:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|5
1736082010000|2025-01-05 13:00:10|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736082030000|2025-01-05 13:00:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736082040000|2025-01-05 13:00:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736082050000|2025-01-05 13:00:50|38.19|38.02|38.23|38.06|38.23|38.06|38.19|38.02|7
1736082060000|2025-01-05 13:01:00|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1736082070000|2025-01-05 13:01:10|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1736082080000|2025-01-05 13:01:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736082090000|2025-01-05 13:01:30|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|8
1736082100000|2025-01-05 13:01:40|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|9
1736082110000|2025-01-05 13:01:50|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|9
1736082120000|2025-01-05 13:02:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736082130000|2025-01-05 13:02:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1736082140000|2025-01-05 13:02:20|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|7
1736082160000|2025-01-05 13:02:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736082170000|2025-01-05 13:02:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736082180000|2025-01-05 13:03:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736082190000|2025-01-05 13:03:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736082200000|2025-01-05 13:03:20|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736082210000|2025-01-05 13:03:30|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1736082220000|2025-01-05 13:03:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736082230000|2025-01-05 13:03:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736082240000|2025-01-05 13:04:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736082250000|2025-01-05 13:04:10|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|6
1736082260000|2025-01-05 13:04:20|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1736082270000|2025-01-05 13:04:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736082280000|2025-01-05 13:04:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736082290000|2025-01-05 13:04:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|7
1736082310000|2025-01-05 13:05:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736082320000|2025-01-05 13:05:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736082330000|2025-01-05 13:05:30|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736082340000|2025-01-05 13:05:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|4
1736082360000|2025-01-05 13:06:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736082370000|2025-01-05 13:06:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736082380000|2025-01-05 13:06:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736082390000|2025-01-05 13:06:30|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736082400000|2025-01-05 13:06:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736082420000|2025-01-05 13:07:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736082430000|2025-01-05 13:07:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736082440000|2025-01-05 13:07:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736082450000|2025-01-05 13:07:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736082460000|2025-01-05 13:07:40|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736082470000|2025-01-05 13:07:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736082480000|2025-01-05 13:08:00|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736082490000|2025-01-05 13:08:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082500000|2025-01-05 13:08:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736082510000|2025-01-05 13:08:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|9
1736082520000|2025-01-05 13:08:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736082530000|2025-01-05 13:08:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736082540000|2025-01-05 13:09:00|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736082550000|2025-01-05 13:09:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736082560000|2025-01-05 13:09:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736082580000|2025-01-05 13:09:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736082590000|2025-01-05 13:09:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736082600000|2025-01-05 13:10:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082610000|2025-01-05 13:10:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082620000|2025-01-05 13:10:20|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736082630000|2025-01-05 13:10:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736082640000|2025-01-05 13:10:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736082650000|2025-01-05 13:10:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736082660000|2025-01-05 13:11:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736082670000|2025-01-05 13:11:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736082680000|2025-01-05 13:11:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736082690000|2025-01-05 13:11:30|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|3
1736082700000|2025-01-05 13:11:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1736082710000|2025-01-05 13:11:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736082720000|2025-01-05 13:12:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736082740000|2025-01-05 13:12:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736082750000|2025-01-05 13:12:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736082780000|2025-01-05 13:13:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736082790000|2025-01-05 13:13:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736082800000|2025-01-05 13:13:20|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736082810000|2025-01-05 13:13:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736082820000|2025-01-05 13:13:40|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|5
1736082830000|2025-01-05 13:13:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736082880000|2025-01-05 13:14:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736082890000|2025-01-05 13:14:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736082900000|2025-01-05 13:15:00|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|5
1736082910000|2025-01-05 13:15:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736082930000|2025-01-05 13:15:30|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|4
1736082940000|2025-01-05 13:15:40|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1736082950000|2025-01-05 13:15:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736082970000|2025-01-05 13:16:10|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736082980000|2025-01-05 13:16:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736082990000|2025-01-05 13:16:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736083000000|2025-01-05 13:16:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736083020000|2025-01-05 13:17:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736083040000|2025-01-05 13:17:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736083050000|2025-01-05 13:17:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736083060000|2025-01-05 13:17:40|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|4
1736083070000|2025-01-05 13:17:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736083080000|2025-01-05 13:18:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736083090000|2025-01-05 13:18:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083100000|2025-01-05 13:18:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736083120000|2025-01-05 13:18:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736083130000|2025-01-05 13:18:50|38.32|38.15|38.32|38.15|38.32|38.15|38.29|38.12|6
1736083140000|2025-01-05 13:19:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736083150000|2025-01-05 13:19:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736083160000|2025-01-05 13:19:20|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|9
1736083170000|2025-01-05 13:19:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736083180000|2025-01-05 13:19:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736083190000|2025-01-05 13:19:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736083200000|2025-01-05 13:20:00|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|5
1736083220000|2025-01-05 13:20:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736083230000|2025-01-05 13:20:30|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|5
1736083240000|2025-01-05 13:20:40|38.29|38.12|38.27|38.1|38.3|38.13|38.26|38.09|6
1736083250000|2025-01-05 13:20:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736083260000|2025-01-05 13:21:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736083270000|2025-01-05 13:21:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736083290000|2025-01-05 13:21:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083300000|2025-01-05 13:21:40|38.29|38.12|38.28|38.11|38.3|38.13|38.27|38.1|6
1736083310000|2025-01-05 13:21:50|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|10
1736083320000|2025-01-05 13:22:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736083330000|2025-01-05 13:22:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736083340000|2025-01-05 13:22:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736083360000|2025-01-05 13:22:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736083370000|2025-01-05 13:22:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736083380000|2025-01-05 13:23:00|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|6
1736083390000|2025-01-05 13:23:10|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736083410000|2025-01-05 13:23:30|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736083420000|2025-01-05 13:23:40|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736083440000|2025-01-05 13:24:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736083450000|2025-01-05 13:24:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736083460000|2025-01-05 13:24:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736083470000|2025-01-05 13:24:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083480000|2025-01-05 13:24:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736083500000|2025-01-05 13:25:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736083510000|2025-01-05 13:25:10|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|6
1736083520000|2025-01-05 13:25:20|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736083530000|2025-01-05 13:25:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736083540000|2025-01-05 13:25:40|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|6
1736083560000|2025-01-05 13:26:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736083570000|2025-01-05 13:26:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736083580000|2025-01-05 13:26:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736083590000|2025-01-05 13:26:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736083600000|2025-01-05 13:26:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736083610000|2025-01-05 13:26:50|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|3
1736083620000|2025-01-05 13:27:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|7
1736083630000|2025-01-05 13:27:10|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|6
1736083640000|2025-01-05 13:27:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736083660000|2025-01-05 13:27:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736083670000|2025-01-05 13:27:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736083680000|2025-01-05 13:28:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736083690000|2025-01-05 13:28:10|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|9
1736083700000|2025-01-05 13:28:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736083710000|2025-01-05 13:28:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736083720000|2025-01-05 13:28:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736083730000|2025-01-05 13:28:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736083750000|2025-01-05 13:29:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736083770000|2025-01-05 13:29:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736083780000|2025-01-05 13:29:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736083800000|2025-01-05 13:30:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736083810000|2025-01-05 13:30:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736083820000|2025-01-05 13:30:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736083830000|2025-01-05 13:30:30|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|4
1736083840000|2025-01-05 13:30:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736083860000|2025-01-05 13:31:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736083870000|2025-01-05 13:31:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736083890000|2025-01-05 13:31:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|6
1736083900000|2025-01-05 13:31:40|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|5
1736083910000|2025-01-05 13:31:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736083920000|2025-01-05 13:32:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736083940000|2025-01-05 13:32:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736083950000|2025-01-05 13:32:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736083960000|2025-01-05 13:32:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736083970000|2025-01-05 13:32:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736083980000|2025-01-05 13:33:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|5
1736083990000|2025-01-05 13:33:10|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1736084000000|2025-01-05 13:33:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|14
1736084010000|2025-01-05 13:33:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|9
1736084020000|2025-01-05 13:33:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736084030000|2025-01-05 13:33:50|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|10
1736084040000|2025-01-05 13:34:00|38.46|38.29|38.4|38.23|38.46|38.29|38.4|38.23|7
1736084050000|2025-01-05 13:34:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1736084060000|2025-01-05 13:34:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736084070000|2025-01-05 13:34:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736084080000|2025-01-05 13:34:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736084090000|2025-01-05 13:34:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736084100000|2025-01-05 13:35:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736084110000|2025-01-05 13:35:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736084120000|2025-01-05 13:35:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736084130000|2025-01-05 13:35:30|38.37|38.2|38.37|38.2|38.39|38.22|38.37|38.2|7
1736084140000|2025-01-05 13:35:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736084150000|2025-01-05 13:35:50|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1736084160000|2025-01-05 13:36:00|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736084190000|2025-01-05 13:36:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736084200000|2025-01-05 13:36:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736084210000|2025-01-05 13:36:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736084220000|2025-01-05 13:37:00|38.34|38.17|38.37|38.2|38.38|38.21|38.34|38.17|6
1736084230000|2025-01-05 13:37:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736084250000|2025-01-05 13:37:30|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736084260000|2025-01-05 13:37:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736084270000|2025-01-05 13:37:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736084280000|2025-01-05 13:38:00|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1736084290000|2025-01-05 13:38:10|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1736084320000|2025-01-05 13:38:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736084340000|2025-01-05 13:39:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736084350000|2025-01-05 13:39:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736084360000|2025-01-05 13:39:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736084370000|2025-01-05 13:39:30|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736084380000|2025-01-05 13:39:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1736084390000|2025-01-05 13:39:50|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736084400000|2025-01-05 13:40:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736084410000|2025-01-05 13:40:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736084420000|2025-01-05 13:40:20|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|7
1736084430000|2025-01-05 13:40:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736084440000|2025-01-05 13:40:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736084450000|2025-01-05 13:40:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736084460000|2025-01-05 13:41:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|5
1736084490000|2025-01-05 13:41:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736084510000|2025-01-05 13:41:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736084520000|2025-01-05 13:42:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736084530000|2025-01-05 13:42:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|6
1736084540000|2025-01-05 13:42:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736084560000|2025-01-05 13:42:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736084580000|2025-01-05 13:43:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736084590000|2025-01-05 13:43:10|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1736084600000|2025-01-05 13:43:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736084610000|2025-01-05 13:43:30|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736084620000|2025-01-05 13:43:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736084630000|2025-01-05 13:43:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736084640000|2025-01-05 13:44:00|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736084650000|2025-01-05 13:44:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736084660000|2025-01-05 13:44:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736084670000|2025-01-05 13:44:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736084680000|2025-01-05 13:44:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736084690000|2025-01-05 13:44:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736084700000|2025-01-05 13:45:00|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|7
1736084710000|2025-01-05 13:45:10|38.29|38.12|38.28|38.11|38.29|38.12|38.27|38.1|10
1736084720000|2025-01-05 13:45:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736084730000|2025-01-05 13:45:30|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|5
1736084740000|2025-01-05 13:45:40|38.27|38.1|38.24|38.07|38.27|38.1|38.23|38.06|11
1736084750000|2025-01-05 13:45:50|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|4
1736084760000|2025-01-05 13:46:00|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1736084770000|2025-01-05 13:46:10|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1736084780000|2025-01-05 13:46:20|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|9
1736084790000|2025-01-05 13:46:30|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736084810000|2025-01-05 13:46:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736084820000|2025-01-05 13:47:00|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|6
1736084830000|2025-01-05 13:47:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736084840000|2025-01-05 13:47:20|38.24|38.07|38.23|38.06|38.25|38.08|38.23|38.06|4
1736084850000|2025-01-05 13:47:30|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|9
1736084860000|2025-01-05 13:47:40|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|5
1736084870000|2025-01-05 13:47:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736084880000|2025-01-05 13:48:00|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1736084890000|2025-01-05 13:48:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736084900000|2025-01-05 13:48:20|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736084910000|2025-01-05 13:48:30|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736084930000|2025-01-05 13:48:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1736084940000|2025-01-05 13:49:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736084950000|2025-01-05 13:49:10|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|4
1736084960000|2025-01-05 13:49:20|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736084970000|2025-01-05 13:49:30|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|4
1736084980000|2025-01-05 13:49:40|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|4
1736084990000|2025-01-05 13:49:50|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|8
1736085000000|2025-01-05 13:50:00|38.19|38.02|38.22|38.05|38.22|38.05|38.19|38.02|9
1736085010000|2025-01-05 13:50:10|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1736085020000|2025-01-05 13:50:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736085030000|2025-01-05 13:50:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736085040000|2025-01-05 13:50:40|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|4
1736085050000|2025-01-05 13:50:50|38.2|38.03|38.18|38.01|38.2|38.03|38.18|38.01|5
1736085060000|2025-01-05 13:51:00|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736085070000|2025-01-05 13:51:10|38.18|38.01|38.17|38|38.19|38.02|38.17|38|6
1736085080000|2025-01-05 13:51:20|38.16|37.99|38.15|37.98|38.17|38|38.15|37.98|10
1736085090000|2025-01-05 13:51:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|6
1736085100000|2025-01-05 13:51:40|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|3
1736085120000|2025-01-05 13:52:00|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736085130000|2025-01-05 13:52:10|38.16|37.99|38.16|37.99|38.17|38|38.15|37.98|6
1736085140000|2025-01-05 13:52:20|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|5
1736085150000|2025-01-05 13:52:30|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1736085160000|2025-01-05 13:52:40|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736085170000|2025-01-05 13:52:50|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1736085180000|2025-01-05 13:53:00|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736085190000|2025-01-05 13:53:10|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|5
1736085200000|2025-01-05 13:53:20|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|3
1736085210000|2025-01-05 13:53:30|38.11|37.94|38.07|37.9|38.11|37.94|38.06|37.89|8
1736085220000|2025-01-05 13:53:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|8
1736085230000|2025-01-05 13:53:50|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736085240000|2025-01-05 13:54:00|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1736085250000|2025-01-05 13:54:10|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736085260000|2025-01-05 13:54:20|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|4
1736085270000|2025-01-05 13:54:30|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|3
1736085280000|2025-01-05 13:54:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|4
1736085290000|2025-01-05 13:54:50|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|9
1736085300000|2025-01-05 13:55:00|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736085320000|2025-01-05 13:55:20|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736085330000|2025-01-05 13:55:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736085350000|2025-01-05 13:55:50|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|5
1736085360000|2025-01-05 13:56:00|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736085370000|2025-01-05 13:56:10|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|4
1736085380000|2025-01-05 13:56:20|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1736085390000|2025-01-05 13:56:30|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736085400000|2025-01-05 13:56:40|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1736085410000|2025-01-05 13:56:50|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736085420000|2025-01-05 13:57:00|38.06|37.89|38.03|37.86|38.07|37.9|38.03|37.86|8
1736085430000|2025-01-05 13:57:10|38.04|37.87|38.04|37.87|38.05|37.88|38.03|37.86|5
1736085440000|2025-01-05 13:57:20|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1736085460000|2025-01-05 13:57:40|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|6
1736085470000|2025-01-05 13:57:50|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736085480000|2025-01-05 13:58:00|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1736085490000|2025-01-05 13:58:10|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736085500000|2025-01-05 13:58:20|38|37.83|38.03|37.86|38.03|37.86|38|37.83|8
1736085510000|2025-01-05 13:58:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736085520000|2025-01-05 13:58:40|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736085530000|2025-01-05 13:58:50|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1736085540000|2025-01-05 13:59:00|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736085560000|2025-01-05 13:59:20|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736085570000|2025-01-05 13:59:30|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1736085580000|2025-01-05 13:59:40|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736085590000|2025-01-05 13:59:50|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|2
1736085610000|2025-01-05 14:00:10|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736085620000|2025-01-05 14:00:20|38.06|37.89|38.04|37.87|38.07|37.9|38.04|37.87|5
1736085630000|2025-01-05 14:00:30|38.03|37.86|38.01|37.84|38.03|37.86|38.01|37.84|3
1736085640000|2025-01-05 14:00:40|38|37.83|38|37.83|38|37.83|38|37.83|1
1736085650000|2025-01-05 14:00:50|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736085660000|2025-01-05 14:01:00|37.99|37.82|38.02|37.85|38.02|37.85|37.99|37.82|4
1736085670000|2025-01-05 14:01:10|38.03|37.86|38|37.83|38.03|37.86|38|37.83|4
1736085680000|2025-01-05 14:01:20|37.99|37.82|37.96|37.79|37.99|37.82|37.96|37.79|8
1736085690000|2025-01-05 14:01:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|6
1736085700000|2025-01-05 14:01:40|37.97|37.8|37.93|37.76|37.97|37.8|37.93|37.76|7
1736085710000|2025-01-05 14:01:50|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|6
1736085720000|2025-01-05 14:02:00|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|6
1736085730000|2025-01-05 14:02:10|37.95|37.78|37.95|37.78|37.96|37.79|37.93|37.76|12
1736085740000|2025-01-05 14:02:20|37.96|37.79|37.99|37.82|37.99|37.82|37.95|37.78|6
1736085750000|2025-01-05 14:02:30|38|37.83|38|37.83|38.01|37.84|37.99|37.82|5
1736085760000|2025-01-05 14:02:40|38.01|37.84|38.01|37.84|38.03|37.86|38.01|37.84|7
1736085770000|2025-01-05 14:02:50|38|37.83|38.01|37.84|38.02|37.85|38|37.83|6
1736085780000|2025-01-05 14:03:00|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|6
1736085790000|2025-01-05 14:03:10|38.08|37.91|38.08|37.91|38.08|37.91|38.06|37.89|7
1736085800000|2025-01-05 14:03:20|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|5
1736085810000|2025-01-05 14:03:30|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|10
1736085820000|2025-01-05 14:03:40|38.12|37.95|38.11|37.94|38.13|37.96|38.1|37.93|8
1736085830000|2025-01-05 14:03:50|38.12|37.95|38.09|37.92|38.12|37.95|38.08|37.91|8
1736085840000|2025-01-05 14:04:00|38.08|37.91|38.08|37.91|38.09|37.92|38.06|37.89|7
1736085850000|2025-01-05 14:04:10|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|7
1736085860000|2025-01-05 14:04:20|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1736085870000|2025-01-05 14:04:30|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1736085880000|2025-01-05 14:04:40|38.09|37.92|38.11|37.94|38.12|37.95|38.09|37.92|7
1736085890000|2025-01-05 14:04:50|38.12|37.95|38.11|37.94|38.12|37.95|38.1|37.93|4
1736085900000|2025-01-05 14:05:00|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736085910000|2025-01-05 14:05:10|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|3
1736085920000|2025-01-05 14:05:20|38.08|37.91|38.05|37.88|38.08|37.91|38.04|37.87|8
1736085930000|2025-01-05 14:05:30|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|6
1736085940000|2025-01-05 14:05:40|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|6
1736085950000|2025-01-05 14:05:50|38.07|37.9|38.08|37.91|38.09|37.92|38.07|37.9|6
1736085960000|2025-01-05 14:06:00|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1736085970000|2025-01-05 14:06:10|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|10
1736085980000|2025-01-05 14:06:20|38.05|37.88|38.06|37.89|38.07|37.9|38.05|37.88|4
1736085990000|2025-01-05 14:06:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1736086010000|2025-01-05 14:06:50|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736086020000|2025-01-05 14:07:00|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|3
1736086030000|2025-01-05 14:07:10|38.01|37.84|37.99|37.82|38.01|37.84|37.98|37.81|11
1736086040000|2025-01-05 14:07:20|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|8
1736086050000|2025-01-05 14:07:30|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1736086060000|2025-01-05 14:07:40|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1736086070000|2025-01-05 14:07:50|38.01|37.84|38.02|37.85|38.03|37.86|38.01|37.84|6
1736086080000|2025-01-05 14:08:00|38.03|37.86|38|37.83|38.03|37.86|38|37.83|4
1736086090000|2025-01-05 14:08:10|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|4
1736086100000|2025-01-05 14:08:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1736086110000|2025-01-05 14:08:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736086120000|2025-01-05 14:08:40|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736086140000|2025-01-05 14:09:00|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1736086150000|2025-01-05 14:09:10|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|5
1736086160000|2025-01-05 14:09:20|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1736086170000|2025-01-05 14:09:30|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|5
1736086180000|2025-01-05 14:09:40|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1736086190000|2025-01-05 14:09:50|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1736086200000|2025-01-05 14:10:00|37.97|37.8|37.95|37.78|37.97|37.8|37.94|37.77|7
1736086210000|2025-01-05 14:10:10|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|4
1736086220000|2025-01-05 14:10:20|37.92|37.75|37.89|37.72|37.92|37.75|37.88|37.71|5
1736086230000|2025-01-05 14:10:30|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|9
1736086240000|2025-01-05 14:10:40|37.89|37.72|37.92|37.75|37.93|37.76|37.89|37.72|7
1736086250000|2025-01-05 14:10:50|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|4
1736086260000|2025-01-05 14:11:00|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1736086270000|2025-01-05 14:11:10|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|8
1736086280000|2025-01-05 14:11:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1736086290000|2025-01-05 14:11:30|37.87|37.7|37.84|37.67|37.88|37.71|37.84|37.67|6
1736086300000|2025-01-05 14:11:40|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|4
1736086320000|2025-01-05 14:12:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736086330000|2025-01-05 14:12:10|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|5
1736086340000|2025-01-05 14:12:20|37.87|37.7|37.9|37.73|37.9|37.73|37.86|37.69|5
1736086350000|2025-01-05 14:12:30|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1736086360000|2025-01-05 14:12:40|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736086370000|2025-01-05 14:12:50|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1736086380000|2025-01-05 14:13:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736086390000|2025-01-05 14:13:10|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1736086400000|2025-01-05 14:13:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736086410000|2025-01-05 14:13:30|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736086420000|2025-01-05 14:13:40|37.84|37.67|37.88|37.71|37.88|37.71|37.84|37.67|7
1736086430000|2025-01-05 14:13:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736086440000|2025-01-05 14:14:00|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|3
1736086450000|2025-01-05 14:14:10|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736086460000|2025-01-05 14:14:20|37.87|37.7|37.87|37.7|37.87|37.7|37.85|37.68|9
1736086470000|2025-01-05 14:14:30|37.86|37.69|37.9|37.73|37.91|37.74|37.86|37.69|9
1736086480000|2025-01-05 14:14:40|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|4
1736086490000|2025-01-05 14:14:50|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|5
1736086500000|2025-01-05 14:15:00|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1736086520000|2025-01-05 14:15:20|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736086540000|2025-01-05 14:15:40|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736086550000|2025-01-05 14:15:50|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736086560000|2025-01-05 14:16:00|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|11
1736086570000|2025-01-05 14:16:10|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736086580000|2025-01-05 14:16:20|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|5
1736086600000|2025-01-05 14:16:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1736086610000|2025-01-05 14:16:50|37.88|37.71|37.83|37.66|37.88|37.71|37.83|37.66|6
1736086620000|2025-01-05 14:17:00|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|10
1736086630000|2025-01-05 14:17:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736086640000|2025-01-05 14:17:20|37.81|37.64|37.76|37.59|37.82|37.65|37.76|37.59|9
1736086650000|2025-01-05 14:17:30|37.77|37.6|37.78|37.61|37.79|37.62|37.76|37.59|11
1736086660000|2025-01-05 14:17:40|37.77|37.6|37.7|37.53|37.77|37.6|37.7|37.53|6
1736086670000|2025-01-05 14:17:50|37.69|37.52|37.67|37.5|37.7|37.53|37.66|37.49|7
1736086680000|2025-01-05 14:18:00|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|14
1736086690000|2025-01-05 14:18:10|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|10
1736086700000|2025-01-05 14:18:20|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|8
1736086710000|2025-01-05 14:18:30|37.72|37.55|37.68|37.51|37.72|37.55|37.68|37.51|9
1736086720000|2025-01-05 14:18:40|37.69|37.52|37.7|37.53|37.71|37.54|37.68|37.51|8
1736086730000|2025-01-05 14:18:50|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|9
1736086740000|2025-01-05 14:19:00|37.71|37.54|37.75|37.58|37.75|37.58|37.71|37.54|8
1736086750000|2025-01-05 14:19:10|37.74|37.57|37.76|37.59|37.77|37.6|37.74|37.57|7
1736086760000|2025-01-05 14:19:20|37.77|37.6|37.75|37.58|37.77|37.6|37.73|37.56|10
1736086770000|2025-01-05 14:19:30|37.76|37.59|37.73|37.56|37.76|37.59|37.73|37.56|6
1736086780000|2025-01-05 14:19:40|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|9
1736086790000|2025-01-05 14:19:50|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|6
1736086800000|2025-01-05 14:20:00|37.73|37.56|37.74|37.57|37.74|37.57|37.71|37.54|12
1736086810000|2025-01-05 14:20:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736086820000|2025-01-05 14:20:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|8
1736086830000|2025-01-05 14:20:30|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|4
1736086850000|2025-01-05 14:20:50|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|6
1736086860000|2025-01-05 14:21:00|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|6
1736086870000|2025-01-05 14:21:10|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|9
1736086880000|2025-01-05 14:21:20|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|3
1736086890000|2025-01-05 14:21:30|37.77|37.6|37.79|37.62|37.81|37.64|37.77|37.6|7
1736086900000|2025-01-05 14:21:40|37.8|37.63|37.81|37.64|37.83|37.66|37.8|37.63|8
1736086910000|2025-01-05 14:21:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|5
1736086920000|2025-01-05 14:22:00|37.83|37.66|37.8|37.63|37.84|37.67|37.8|37.63|6
1736086930000|2025-01-05 14:22:10|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|4
1736086940000|2025-01-05 14:22:20|37.79|37.62|37.81|37.64|37.82|37.65|37.79|37.62|5
1736086950000|2025-01-05 14:22:30|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|5
1736086960000|2025-01-05 14:22:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1736086970000|2025-01-05 14:22:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736086980000|2025-01-05 14:23:00|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|6
1736086990000|2025-01-05 14:23:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|6
1736087000000|2025-01-05 14:23:20|37.79|37.62|37.84|37.67|37.84|37.67|37.79|37.62|8
1736087010000|2025-01-05 14:23:30|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736087020000|2025-01-05 14:23:40|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|3
1736087030000|2025-01-05 14:23:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736087050000|2025-01-05 14:24:10|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|5
1736087060000|2025-01-05 14:24:20|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|8
1736087070000|2025-01-05 14:24:30|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1736087080000|2025-01-05 14:24:40|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|8
1736087090000|2025-01-05 14:24:50|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|4
1736087100000|2025-01-05 14:25:00|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|8
1736087110000|2025-01-05 14:25:10|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|6
1736087120000|2025-01-05 14:25:20|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|5
1736087130000|2025-01-05 14:25:30|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|5
1736087140000|2025-01-05 14:25:40|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1736087150000|2025-01-05 14:25:50|37.87|37.7|37.89|37.72|37.9|37.73|37.87|37.7|12
1736087160000|2025-01-05 14:26:00|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|6
1736087170000|2025-01-05 14:26:10|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|4
1736087180000|2025-01-05 14:26:20|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|8
1736087190000|2025-01-05 14:26:30|37.9|37.73|37.86|37.69|37.9|37.73|37.86|37.69|8
1736087200000|2025-01-05 14:26:40|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|6
1736087210000|2025-01-05 14:26:50|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|7
1736087220000|2025-01-05 14:27:00|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736087230000|2025-01-05 14:27:10|37.87|37.7|37.87|37.7|37.87|37.7|37.85|37.68|9
1736087240000|2025-01-05 14:27:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736087250000|2025-01-05 14:27:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736087260000|2025-01-05 14:27:40|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|4
1736087270000|2025-01-05 14:27:50|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|8
1736087280000|2025-01-05 14:28:00|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|8
1736087290000|2025-01-05 14:28:10|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1736087300000|2025-01-05 14:28:20|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736087310000|2025-01-05 14:28:30|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736087320000|2025-01-05 14:28:40|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|5
1736087330000|2025-01-05 14:28:50|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|7
1736087340000|2025-01-05 14:29:00|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736087350000|2025-01-05 14:29:10|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|5
1736087360000|2025-01-05 14:29:20|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|4
1736087370000|2025-01-05 14:29:30|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1736087380000|2025-01-05 14:29:40|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736087390000|2025-01-05 14:29:50|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|4
1736087400000|2025-01-05 14:30:00|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736087410000|2025-01-05 14:30:10|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|7
1736087420000|2025-01-05 14:30:20|37.85|37.68|37.83|37.66|37.86|37.69|37.83|37.66|5
1736087430000|2025-01-05 14:30:30|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|7
1736087440000|2025-01-05 14:30:40|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1736087450000|2025-01-05 14:30:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736087460000|2025-01-05 14:31:00|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1736087470000|2025-01-05 14:31:10|37.83|37.66|37.88|37.71|37.88|37.71|37.83|37.66|10
1736087480000|2025-01-05 14:31:20|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|9
1736087490000|2025-01-05 14:31:30|37.84|37.67|37.86|37.69|37.86|37.69|37.83|37.66|7
1736087500000|2025-01-05 14:31:40|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|4
1736087510000|2025-01-05 14:31:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736087520000|2025-01-05 14:32:00|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1736087530000|2025-01-05 14:32:10|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|7
1736087540000|2025-01-05 14:32:20|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|3
1736087550000|2025-01-05 14:32:30|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|7
1736087560000|2025-01-05 14:32:40|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|7
1736087570000|2025-01-05 14:32:50|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|5
1736087580000|2025-01-05 14:33:00|37.85|37.68|37.88|37.71|37.88|37.71|37.85|37.68|4
1736087590000|2025-01-05 14:33:10|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|6
1736087600000|2025-01-05 14:33:20|37.87|37.7|37.89|37.72|37.9|37.73|37.87|37.7|7
1736087610000|2025-01-05 14:33:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|7
1736087620000|2025-01-05 14:33:40|37.87|37.7|37.88|37.71|37.89|37.72|37.87|37.7|6
1736087630000|2025-01-05 14:33:50|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736087640000|2025-01-05 14:34:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|5
1736087650000|2025-01-05 14:34:10|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|4
1736087660000|2025-01-05 14:34:20|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|4
1736087670000|2025-01-05 14:34:30|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736087680000|2025-01-05 14:34:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736087700000|2025-01-05 14:35:00|37.86|37.69|37.86|37.69|37.86|37.69|37.84|37.67|5
1736087710000|2025-01-05 14:35:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|9
1736087720000|2025-01-05 14:35:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736087730000|2025-01-05 14:35:30|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|9
1736087740000|2025-01-05 14:35:40|37.9|37.73|37.9|37.73|37.92|37.75|37.9|37.73|5
1736087750000|2025-01-05 14:35:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1736087760000|2025-01-05 14:36:00|37.93|37.76|37.9|37.73|37.93|37.76|37.89|37.72|8
1736087770000|2025-01-05 14:36:10|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|4
1736087780000|2025-01-05 14:36:20|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|8
1736087790000|2025-01-05 14:36:30|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|5
1736087800000|2025-01-05 14:36:40|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736087810000|2025-01-05 14:36:50|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|5
1736087820000|2025-01-05 14:37:00|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1736087830000|2025-01-05 14:37:10|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736087840000|2025-01-05 14:37:20|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1736087850000|2025-01-05 14:37:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|8
1736087860000|2025-01-05 14:37:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736087870000|2025-01-05 14:37:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1736087880000|2025-01-05 14:38:00|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|10
1736087890000|2025-01-05 14:38:10|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1736087900000|2025-01-05 14:38:20|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1736087910000|2025-01-05 14:38:30|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|5
1736087920000|2025-01-05 14:38:40|38|37.83|38|37.83|38|37.83|37.99|37.82|11
1736087930000|2025-01-05 14:38:50|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736087940000|2025-01-05 14:39:00|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736087950000|2025-01-05 14:39:10|37.99|37.82|38|37.83|38.01|37.84|37.99|37.82|4
1736087960000|2025-01-05 14:39:20|37.99|37.82|38|37.83|38|37.83|37.99|37.82|2
1736087980000|2025-01-05 14:39:40|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1736087990000|2025-01-05 14:39:50|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|4
1736088000000|2025-01-05 14:40:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736088010000|2025-01-05 14:40:10|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1736088020000|2025-01-05 14:40:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1736088030000|2025-01-05 14:40:30|38.01|37.84|38|37.83|38.01|37.84|37.99|37.82|4
1736088040000|2025-01-05 14:40:40|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|3
1736088050000|2025-01-05 14:40:50|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1736088060000|2025-01-05 14:41:00|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|6
1736088070000|2025-01-05 14:41:10|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1736088080000|2025-01-05 14:41:20|38|37.83|38.02|37.85|38.03|37.86|38|37.83|5
1736088090000|2025-01-05 14:41:30|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1736088100000|2025-01-05 14:41:40|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1736088120000|2025-01-05 14:42:00|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1736088130000|2025-01-05 14:42:10|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|3
1736088140000|2025-01-05 14:42:20|38.07|37.9|38.07|37.9|38.07|37.9|38.05|37.88|11
1736088150000|2025-01-05 14:42:30|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|3
1736088160000|2025-01-05 14:42:40|38.11|37.94|38.14|37.97|38.14|37.97|38.1|37.93|8
1736088170000|2025-01-05 14:42:50|38.13|37.96|38.16|37.99|38.16|37.99|38.13|37.96|4
1736088180000|2025-01-05 14:43:00|38.17|38|38.18|38.01|38.18|38.01|38.17|38|2
1736088190000|2025-01-05 14:43:10|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1736088200000|2025-01-05 14:43:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736088210000|2025-01-05 14:43:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736088220000|2025-01-05 14:43:40|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736088230000|2025-01-05 14:43:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1736088240000|2025-01-05 14:44:00|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736088250000|2025-01-05 14:44:10|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736088260000|2025-01-05 14:44:20|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736088290000|2025-01-05 14:44:50|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736088300000|2025-01-05 14:45:00|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736088310000|2025-01-05 14:45:10|38.17|38|38.24|38.07|38.24|38.07|38.17|38|7
1736088320000|2025-01-05 14:45:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736088330000|2025-01-05 14:45:30|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736088340000|2025-01-05 14:45:40|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|4
1736088350000|2025-01-05 14:45:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736088360000|2025-01-05 14:46:00|38.26|38.09|38.28|38.11|38.29|38.12|38.26|38.09|5
1736088370000|2025-01-05 14:46:10|38.29|38.12|38.29|38.12|38.29|38.12|38.26|38.09|8
1736088380000|2025-01-05 14:46:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736088390000|2025-01-05 14:46:30|38.32|38.15|38.42|38.25|38.44|38.27|38.32|38.15|10
1736088400000|2025-01-05 14:46:40|38.41|38.24|38.41|38.24|38.44|38.27|38.41|38.24|13
1736088410000|2025-01-05 14:46:50|38.4|38.23|38.4|38.23|38.4|38.23|38.37|38.2|11
1736088420000|2025-01-05 14:47:00|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|9
1736088430000|2025-01-05 14:47:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736088440000|2025-01-05 14:47:20|38.37|38.2|38.34|38.17|38.37|38.2|38.34|38.17|6
1736088450000|2025-01-05 14:47:30|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736088460000|2025-01-05 14:47:40|38.3|38.13|38.35|38.18|38.35|38.18|38.3|38.13|6
1736088470000|2025-01-05 14:47:50|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|7
1736088480000|2025-01-05 14:48:00|38.35|38.18|38.35|38.18|38.36|38.19|38.32|38.15|11
1736088490000|2025-01-05 14:48:10|38.39|38.22|38.33|38.16|38.39|38.22|38.33|38.16|5
1736088500000|2025-01-05 14:48:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736088510000|2025-01-05 14:48:30|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|5
1736088520000|2025-01-05 14:48:40|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736088530000|2025-01-05 14:48:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736088540000|2025-01-05 14:49:00|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|4
1736088550000|2025-01-05 14:49:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736088560000|2025-01-05 14:49:20|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736088570000|2025-01-05 14:49:30|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736088580000|2025-01-05 14:49:40|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|7
1736088600000|2025-01-05 14:50:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736088610000|2025-01-05 14:50:10|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|6
1736088620000|2025-01-05 14:50:20|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|6
1736088630000|2025-01-05 14:50:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736088640000|2025-01-05 14:50:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736088650000|2025-01-05 14:50:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736088660000|2025-01-05 14:51:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736088670000|2025-01-05 14:51:10|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|4
1736088680000|2025-01-05 14:51:20|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|13
1736088690000|2025-01-05 14:51:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|5
1736088700000|2025-01-05 14:51:40|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1736088710000|2025-01-05 14:51:50|38.24|38.07|38.24|38.07|38.26|38.09|38.23|38.06|10
1736088720000|2025-01-05 14:52:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|5
1736088730000|2025-01-05 14:52:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736088740000|2025-01-05 14:52:20|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|3
1736088750000|2025-01-05 14:52:30|38.22|38.05|38.26|38.09|38.26|38.09|38.22|38.05|5
1736088760000|2025-01-05 14:52:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1736088770000|2025-01-05 14:52:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736088780000|2025-01-05 14:53:00|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|7
1736088790000|2025-01-05 14:53:10|38.28|38.11|38.25|38.08|38.28|38.11|38.25|38.08|8
1736088800000|2025-01-05 14:53:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|7
1736088810000|2025-01-05 14:53:30|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736088820000|2025-01-05 14:53:40|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|4
1736088830000|2025-01-05 14:53:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736088840000|2025-01-05 14:54:00|38.25|38.08|38.26|38.09|38.27|38.1|38.25|38.08|4
1736088850000|2025-01-05 14:54:10|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|4
1736088860000|2025-01-05 14:54:20|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|5
1736088890000|2025-01-05 14:54:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736088900000|2025-01-05 14:55:00|38.24|38.07|38.32|38.15|38.32|38.15|38.24|38.07|8
1736088910000|2025-01-05 14:55:10|38.33|38.16|38.36|38.19|38.36|38.19|38.3|38.13|13
1736088920000|2025-01-05 14:55:20|38.39|38.22|38.4|38.23|38.41|38.24|38.38|38.21|10
1736088930000|2025-01-05 14:55:30|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|10
1736088940000|2025-01-05 14:55:40|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1736088950000|2025-01-05 14:55:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736088960000|2025-01-05 14:56:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736088970000|2025-01-05 14:56:10|38.42|38.25|38.39|38.22|38.42|38.25|38.38|38.21|8
1736088980000|2025-01-05 14:56:20|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|5
1736088990000|2025-01-05 14:56:30|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|6
1736089000000|2025-01-05 14:56:40|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|4
1736089010000|2025-01-05 14:56:50|38.32|38.15|38.29|38.12|38.33|38.16|38.29|38.12|6
1736089020000|2025-01-05 14:57:00|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736089030000|2025-01-05 14:57:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736089040000|2025-01-05 14:57:20|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1736089050000|2025-01-05 14:57:30|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736089060000|2025-01-05 14:57:40|38.3|38.13|38.28|38.11|38.3|38.13|38.27|38.1|5
1736089070000|2025-01-05 14:57:50|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1736089080000|2025-01-05 14:58:00|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|8
1736089090000|2025-01-05 14:58:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736089100000|2025-01-05 14:58:20|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736089120000|2025-01-05 14:58:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736089130000|2025-01-05 14:58:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736089140000|2025-01-05 14:59:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1736089150000|2025-01-05 14:59:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736089160000|2025-01-05 14:59:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089170000|2025-01-05 14:59:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736089180000|2025-01-05 14:59:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736089190000|2025-01-05 14:59:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736089200000|2025-01-05 15:00:00|38.3|38.13|38.36|38.19|38.36|38.19|38.3|38.13|8
1736089210000|2025-01-05 15:00:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1736089220000|2025-01-05 15:00:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|8
1736089230000|2025-01-05 15:00:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736089240000|2025-01-05 15:00:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736089250000|2025-01-05 15:00:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736089260000|2025-01-05 15:01:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736089270000|2025-01-05 15:01:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736089300000|2025-01-05 15:01:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736089320000|2025-01-05 15:02:00|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|8
1736089330000|2025-01-05 15:02:10|38.3|38.13|38.31|38.14|38.32|38.15|38.28|38.11|8
1736089340000|2025-01-05 15:02:20|38.3|38.13|38.3|38.13|38.32|38.15|38.3|38.13|7
1736089350000|2025-01-05 15:02:30|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|7
1736089360000|2025-01-05 15:02:40|38.32|38.15|38.34|38.17|38.35|38.18|38.32|38.15|9
1736089370000|2025-01-05 15:02:50|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736089380000|2025-01-05 15:03:00|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1736089390000|2025-01-05 15:03:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736089400000|2025-01-05 15:03:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1736089410000|2025-01-05 15:03:30|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|8
1736089420000|2025-01-05 15:03:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736089430000|2025-01-05 15:03:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736089440000|2025-01-05 15:04:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|4
1736089450000|2025-01-05 15:04:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736089460000|2025-01-05 15:04:20|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|5
1736089470000|2025-01-05 15:04:30|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|4
1736089480000|2025-01-05 15:04:40|38.36|38.19|38.37|38.2|38.37|38.2|38.35|38.18|8
1736089490000|2025-01-05 15:04:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736089500000|2025-01-05 15:05:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736089510000|2025-01-05 15:05:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736089520000|2025-01-05 15:05:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736089530000|2025-01-05 15:05:30|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|6
1736089540000|2025-01-05 15:05:40|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736089550000|2025-01-05 15:05:50|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1736089560000|2025-01-05 15:06:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736089570000|2025-01-05 15:06:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736089580000|2025-01-05 15:06:20|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736089590000|2025-01-05 15:06:30|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|4
1736089600000|2025-01-05 15:06:40|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736089610000|2025-01-05 15:06:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736089620000|2025-01-05 15:07:00|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|6
1736089630000|2025-01-05 15:07:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736089640000|2025-01-05 15:07:20|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1736089650000|2025-01-05 15:07:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736089660000|2025-01-05 15:07:40|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736089670000|2025-01-05 15:07:50|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|7
1736089680000|2025-01-05 15:08:00|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|8
1736089690000|2025-01-05 15:08:10|38.36|38.19|38.38|38.21|38.38|38.21|38.35|38.18|5
1736089700000|2025-01-05 15:08:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1736089710000|2025-01-05 15:08:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736089720000|2025-01-05 15:08:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736089730000|2025-01-05 15:08:50|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736089740000|2025-01-05 15:09:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1736089750000|2025-01-05 15:09:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736089760000|2025-01-05 15:09:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736089770000|2025-01-05 15:09:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736089780000|2025-01-05 15:09:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736089790000|2025-01-05 15:09:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|9
1736089800000|2025-01-05 15:10:00|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|6
1736089810000|2025-01-05 15:10:10|38.32|38.15|38.3|38.13|38.33|38.16|38.3|38.13|7
1736089820000|2025-01-05 15:10:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736089830000|2025-01-05 15:10:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736089840000|2025-01-05 15:10:40|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|9
1736089850000|2025-01-05 15:10:50|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736089860000|2025-01-05 15:11:00|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|4
1736089870000|2025-01-05 15:11:10|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1736089880000|2025-01-05 15:11:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089890000|2025-01-05 15:11:30|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|6
1736089900000|2025-01-05 15:11:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736089910000|2025-01-05 15:11:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089920000|2025-01-05 15:12:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736089930000|2025-01-05 15:12:10|38.33|38.16|38.32|38.15|38.34|38.17|38.32|38.15|10
1736089940000|2025-01-05 15:12:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|5
1736089950000|2025-01-05 15:12:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736089960000|2025-01-05 15:12:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736089970000|2025-01-05 15:12:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736089980000|2025-01-05 15:13:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736089990000|2025-01-05 15:13:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736090000000|2025-01-05 15:13:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736090010000|2025-01-05 15:13:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736090020000|2025-01-05 15:13:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736090030000|2025-01-05 15:13:50|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736090040000|2025-01-05 15:14:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736090050000|2025-01-05 15:14:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736090070000|2025-01-05 15:14:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736090080000|2025-01-05 15:14:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736090090000|2025-01-05 15:14:50|38.27|38.1|38.31|38.14|38.31|38.14|38.27|38.1|5
1736090100000|2025-01-05 15:15:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|8
1736090120000|2025-01-05 15:15:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1736090130000|2025-01-05 15:15:30|38.32|38.15|38.29|38.12|38.33|38.16|38.29|38.12|8
1736090140000|2025-01-05 15:15:40|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|6
1736090150000|2025-01-05 15:15:50|38.3|38.13|38.26|38.09|38.3|38.13|38.25|38.08|7
1736090160000|2025-01-05 15:16:00|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|8
1736090170000|2025-01-05 15:16:10|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|10
1736090180000|2025-01-05 15:16:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736090190000|2025-01-05 15:16:30|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|12
1736090200000|2025-01-05 15:16:40|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|10
1736090210000|2025-01-05 15:16:50|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736090220000|2025-01-05 15:17:00|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|7
1736090230000|2025-01-05 15:17:10|38.27|38.1|38.24|38.07|38.27|38.1|38.24|38.07|4
1736090240000|2025-01-05 15:17:20|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|10
1736090250000|2025-01-05 15:17:30|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1736090260000|2025-01-05 15:17:40|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|10
1736090270000|2025-01-05 15:17:50|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|10
1736090280000|2025-01-05 15:18:00|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|10
1736090290000|2025-01-05 15:18:10|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|5
1736090300000|2025-01-05 15:18:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736090310000|2025-01-05 15:18:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736090320000|2025-01-05 15:18:40|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736090330000|2025-01-05 15:18:50|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|5
1736090340000|2025-01-05 15:19:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|7
1736090350000|2025-01-05 15:19:10|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736090360000|2025-01-05 15:19:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736090370000|2025-01-05 15:19:30|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736090400000|2025-01-05 15:20:00|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|4
1736090410000|2025-01-05 15:20:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736090420000|2025-01-05 15:20:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1736090430000|2025-01-05 15:20:30|38.21|38.04|38.25|38.08|38.25|38.08|38.21|38.04|7
1736090440000|2025-01-05 15:20:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736090460000|2025-01-05 15:21:00|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736090470000|2025-01-05 15:21:10|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736090480000|2025-01-05 15:21:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736090490000|2025-01-05 15:21:30|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736090500000|2025-01-05 15:21:40|38.24|38.07|38.22|38.05|38.25|38.08|38.22|38.05|5
1736090510000|2025-01-05 15:21:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736090520000|2025-01-05 15:22:00|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736090530000|2025-01-05 15:22:10|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736090550000|2025-01-05 15:22:30|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736090560000|2025-01-05 15:22:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736090570000|2025-01-05 15:22:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1736090580000|2025-01-05 15:23:00|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736090590000|2025-01-05 15:23:10|38.21|38.04|38.24|38.07|38.24|38.07|38.21|38.04|4
1736090600000|2025-01-05 15:23:20|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1736090610000|2025-01-05 15:23:30|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|5
1736090620000|2025-01-05 15:23:40|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|4
1736090630000|2025-01-05 15:23:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736090640000|2025-01-05 15:24:00|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736090650000|2025-01-05 15:24:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736090660000|2025-01-05 15:24:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736090670000|2025-01-05 15:24:30|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736090690000|2025-01-05 15:24:50|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736090700000|2025-01-05 15:25:00|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736090710000|2025-01-05 15:25:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736090760000|2025-01-05 15:26:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736090770000|2025-01-05 15:26:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736090780000|2025-01-05 15:26:20|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1736090790000|2025-01-05 15:26:30|38.25|38.08|38.28|38.11|38.28|38.11|38.25|38.08|4
1736090800000|2025-01-05 15:26:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736090810000|2025-01-05 15:26:50|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1736090820000|2025-01-05 15:27:00|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|5
1736090840000|2025-01-05 15:27:20|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736090850000|2025-01-05 15:27:30|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|4
1736090870000|2025-01-05 15:27:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736090880000|2025-01-05 15:28:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736090890000|2025-01-05 15:28:10|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1736090900000|2025-01-05 15:28:20|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|6
1736090910000|2025-01-05 15:28:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736090930000|2025-01-05 15:28:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736090940000|2025-01-05 15:29:00|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|4
1736090950000|2025-01-05 15:29:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736090970000|2025-01-05 15:29:30|38.33|38.16|38.31|38.14|38.34|38.17|38.31|38.14|7
1736090980000|2025-01-05 15:29:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|6
1736090990000|2025-01-05 15:29:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736091000000|2025-01-05 15:30:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736091010000|2025-01-05 15:30:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736091020000|2025-01-05 15:30:20|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736091030000|2025-01-05 15:30:30|38.37|38.2|38.37|38.2|38.39|38.22|38.36|38.19|11
1736091040000|2025-01-05 15:30:40|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736091050000|2025-01-05 15:30:50|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736091060000|2025-01-05 15:31:00|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|5
1736091070000|2025-01-05 15:31:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736091080000|2025-01-05 15:31:20|38.37|38.2|38.41|38.24|38.41|38.24|38.37|38.2|7
1736091090000|2025-01-05 15:31:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|8
1736091100000|2025-01-05 15:31:40|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736091110000|2025-01-05 15:31:50|38.41|38.24|38.42|38.25|38.44|38.27|38.41|38.24|10
1736091120000|2025-01-05 15:32:00|38.43|38.26|38.42|38.25|38.44|38.27|38.41|38.24|12
1736091130000|2025-01-05 15:32:10|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736091140000|2025-01-05 15:32:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|6
1736091150000|2025-01-05 15:32:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|9
1736091160000|2025-01-05 15:32:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736091170000|2025-01-05 15:32:50|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|6
1736091180000|2025-01-05 15:33:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736091190000|2025-01-05 15:33:10|38.47|38.3|38.46|38.29|38.48|38.31|38.46|38.29|4
1736091200000|2025-01-05 15:33:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736091210000|2025-01-05 15:33:30|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|8
1736091220000|2025-01-05 15:33:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736091230000|2025-01-05 15:33:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736091240000|2025-01-05 15:34:00|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736091250000|2025-01-05 15:34:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736091260000|2025-01-05 15:34:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|9
1736091270000|2025-01-05 15:34:30|38.46|38.29|38.46|38.29|38.47|38.3|38.45|38.28|5
1736091280000|2025-01-05 15:34:40|38.47|38.3|38.45|38.28|38.47|38.3|38.44|38.27|7
1736091290000|2025-01-05 15:34:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|9
1736091300000|2025-01-05 15:35:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736091310000|2025-01-05 15:35:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736091320000|2025-01-05 15:35:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736091330000|2025-01-05 15:35:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1736091350000|2025-01-05 15:35:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736091360000|2025-01-05 15:36:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1736091370000|2025-01-05 15:36:10|38.49|38.32|38.52|38.35|38.53|38.36|38.49|38.32|10
1736091380000|2025-01-05 15:36:20|38.51|38.34|38.56|38.39|38.56|38.39|38.51|38.34|6
1736091390000|2025-01-05 15:36:30|38.57|38.4|38.59|38.42|38.6|38.43|38.57|38.4|9
1736091400000|2025-01-05 15:36:40|38.6|38.43|38.56|38.39|38.61|38.44|38.56|38.39|9
1736091410000|2025-01-05 15:36:50|38.55|38.38|38.56|38.39|38.56|38.39|38.53|38.36|16
1736091420000|2025-01-05 15:37:00|38.57|38.4|38.59|38.42|38.6|38.43|38.56|38.39|11
1736091430000|2025-01-05 15:37:10|38.6|38.43|38.62|38.45|38.62|38.45|38.59|38.42|10
1736091440000|2025-01-05 15:37:20|38.61|38.44|38.64|38.47|38.64|38.47|38.6|38.43|11
1736091450000|2025-01-05 15:37:30|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|11
1736091460000|2025-01-05 15:37:40|38.64|38.47|38.61|38.44|38.67|38.5|38.61|38.44|11
1736091470000|2025-01-05 15:37:50|38.6|38.43|38.59|38.42|38.62|38.45|38.59|38.42|12
1736091480000|2025-01-05 15:38:00|38.6|38.43|38.55|38.38|38.6|38.43|38.54|38.37|11
1736091490000|2025-01-05 15:38:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|11
1736091500000|2025-01-05 15:38:20|38.56|38.39|38.55|38.38|38.58|38.41|38.55|38.38|12
1736091510000|2025-01-05 15:38:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1736091520000|2025-01-05 15:38:40|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|4
1736091530000|2025-01-05 15:38:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736091540000|2025-01-05 15:39:00|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1736091550000|2025-01-05 15:39:10|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|5
1736091560000|2025-01-05 15:39:20|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1736091570000|2025-01-05 15:39:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736091580000|2025-01-05 15:39:40|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|7
1736091590000|2025-01-05 15:39:50|38.56|38.39|38.56|38.39|38.56|38.39|38.54|38.37|9
1736091600000|2025-01-05 15:40:00|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|6
1736091610000|2025-01-05 15:40:10|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736091620000|2025-01-05 15:40:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736091630000|2025-01-05 15:40:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|8
1736091640000|2025-01-05 15:40:40|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736091650000|2025-01-05 15:40:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736091660000|2025-01-05 15:41:00|38.57|38.4|38.57|38.4|38.59|38.42|38.57|38.4|5
1736091670000|2025-01-05 15:41:10|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1736091680000|2025-01-05 15:41:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736091690000|2025-01-05 15:41:30|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736091700000|2025-01-05 15:41:40|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|7
1736091710000|2025-01-05 15:41:50|38.53|38.36|38.53|38.36|38.54|38.37|38.51|38.34|12
1736091720000|2025-01-05 15:42:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1736091730000|2025-01-05 15:42:10|38.49|38.32|38.5|38.33|38.51|38.34|38.49|38.32|6
1736091740000|2025-01-05 15:42:20|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1736091750000|2025-01-05 15:42:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736091760000|2025-01-05 15:42:40|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|6
1736091770000|2025-01-05 15:42:50|38.52|38.35|38.52|38.35|38.52|38.35|38.5|38.33|4
1736091780000|2025-01-05 15:43:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736091790000|2025-01-05 15:43:10|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736091800000|2025-01-05 15:43:20|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|6
1736091810000|2025-01-05 15:43:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736091820000|2025-01-05 15:43:40|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736091830000|2025-01-05 15:43:50|38.49|38.32|38.5|38.33|38.5|38.33|38.48|38.31|3
1736091840000|2025-01-05 15:44:00|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736091850000|2025-01-05 15:44:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736091860000|2025-01-05 15:44:20|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|11
1736091870000|2025-01-05 15:44:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736091880000|2025-01-05 15:44:40|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|4
1736091900000|2025-01-05 15:45:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736091910000|2025-01-05 15:45:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|4
1736091920000|2025-01-05 15:45:20|38.51|38.34|38.51|38.34|38.51|38.34|38.49|38.32|7
1736091930000|2025-01-05 15:45:30|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1736091950000|2025-01-05 15:45:50|38.45|38.28|38.47|38.3|38.47|38.3|38.45|38.28|5
1736091960000|2025-01-05 15:46:00|38.46|38.29|38.45|38.28|38.48|38.31|38.45|38.28|10
1736091970000|2025-01-05 15:46:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736091980000|2025-01-05 15:46:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736091990000|2025-01-05 15:46:30|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|9
1736092000000|2025-01-05 15:46:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736092010000|2025-01-05 15:46:50|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|6
1736092020000|2025-01-05 15:47:00|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|4
1736092030000|2025-01-05 15:47:10|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|4
1736092050000|2025-01-05 15:47:30|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736092060000|2025-01-05 15:47:40|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1736092070000|2025-01-05 15:47:50|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|6
1736092080000|2025-01-05 15:48:00|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736092090000|2025-01-05 15:48:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736092100000|2025-01-05 15:48:20|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1736092110000|2025-01-05 15:48:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736092130000|2025-01-05 15:48:50|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736092140000|2025-01-05 15:49:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736092150000|2025-01-05 15:49:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|6
1736092160000|2025-01-05 15:49:20|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736092170000|2025-01-05 15:49:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|5
1736092180000|2025-01-05 15:49:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736092190000|2025-01-05 15:49:50|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1736092210000|2025-01-05 15:50:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736092220000|2025-01-05 15:50:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736092230000|2025-01-05 15:50:30|38.47|38.3|38.48|38.31|38.49|38.32|38.46|38.29|12
1736092240000|2025-01-05 15:50:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736092250000|2025-01-05 15:50:50|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1736092260000|2025-01-05 15:51:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736092270000|2025-01-05 15:51:10|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|7
1736092280000|2025-01-05 15:51:20|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1736092290000|2025-01-05 15:51:30|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|6
1736092300000|2025-01-05 15:51:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736092310000|2025-01-05 15:51:50|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736092320000|2025-01-05 15:52:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736092330000|2025-01-05 15:52:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092340000|2025-01-05 15:52:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736092380000|2025-01-05 15:53:00|38.48|38.31|38.5|38.33|38.51|38.34|38.48|38.31|10
1736092390000|2025-01-05 15:53:10|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|8
1736092400000|2025-01-05 15:53:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736092410000|2025-01-05 15:53:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736092420000|2025-01-05 15:53:40|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|6
1736092430000|2025-01-05 15:53:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|5
1736092440000|2025-01-05 15:54:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736092450000|2025-01-05 15:54:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736092460000|2025-01-05 15:54:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736092480000|2025-01-05 15:54:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092490000|2025-01-05 15:54:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736092500000|2025-01-05 15:55:00|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|2
1736092510000|2025-01-05 15:55:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736092520000|2025-01-05 15:55:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092530000|2025-01-05 15:55:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092570000|2025-01-05 15:56:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736092580000|2025-01-05 15:56:20|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|4
1736092590000|2025-01-05 15:56:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736092600000|2025-01-05 15:56:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736092610000|2025-01-05 15:56:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736092620000|2025-01-05 15:57:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092630000|2025-01-05 15:57:10|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736092650000|2025-01-05 15:57:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736092700000|2025-01-05 15:58:20|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092710000|2025-01-05 15:58:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092720000|2025-01-05 15:58:40|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736092740000|2025-01-05 15:59:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|5
1736092750000|2025-01-05 15:59:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736092760000|2025-01-05 15:59:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736092770000|2025-01-05 15:59:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736092780000|2025-01-05 15:59:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736092790000|2025-01-05 15:59:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736092800000|2025-01-05 16:00:00|38.47|38.3|38.46|38.29|38.48|38.31|38.45|38.28|8
1736092810000|2025-01-05 16:00:10|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|6
1736092820000|2025-01-05 16:00:20|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|7
1736092830000|2025-01-05 16:00:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736092840000|2025-01-05 16:00:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736092850000|2025-01-05 16:00:50|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1736092860000|2025-01-05 16:01:00|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|4
1736092870000|2025-01-05 16:01:10|38.43|38.26|38.4|38.23|38.43|38.26|38.38|38.21|10
1736092880000|2025-01-05 16:01:20|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|7
1736092890000|2025-01-05 16:01:30|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|9
1736092900000|2025-01-05 16:01:40|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|7
1736092920000|2025-01-05 16:02:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736092930000|2025-01-05 16:02:10|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736092940000|2025-01-05 16:02:20|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|10
1736092950000|2025-01-05 16:02:30|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|9
1736092960000|2025-01-05 16:02:40|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|8
1736092970000|2025-01-05 16:02:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736092980000|2025-01-05 16:03:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736092990000|2025-01-05 16:03:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736093000000|2025-01-05 16:03:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|12
1736093010000|2025-01-05 16:03:30|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|8
1736093020000|2025-01-05 16:03:40|38.5|38.33|38.52|38.35|38.53|38.36|38.5|38.33|5
1736093030000|2025-01-05 16:03:50|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1736093040000|2025-01-05 16:04:00|38.56|38.39|38.57|38.4|38.58|38.41|38.55|38.38|12
1736093050000|2025-01-05 16:04:10|38.56|38.39|38.55|38.38|38.56|38.39|38.53|38.36|9
1736093060000|2025-01-05 16:04:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736093070000|2025-01-05 16:04:30|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|7
1736093080000|2025-01-05 16:04:40|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736093090000|2025-01-05 16:04:50|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1736093100000|2025-01-05 16:05:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|7
1736093110000|2025-01-05 16:05:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736093120000|2025-01-05 16:05:20|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|12
1736093130000|2025-01-05 16:05:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736093140000|2025-01-05 16:05:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|7
1736093150000|2025-01-05 16:05:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736093160000|2025-01-05 16:06:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093170000|2025-01-05 16:06:10|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|2
1736093180000|2025-01-05 16:06:20|38.57|38.4|38.55|38.38|38.59|38.42|38.55|38.38|11
1736093190000|2025-01-05 16:06:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|6
1736093200000|2025-01-05 16:06:40|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1736093210000|2025-01-05 16:06:50|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1736093220000|2025-01-05 16:07:00|38.54|38.37|38.57|38.4|38.57|38.4|38.54|38.37|5
1736093230000|2025-01-05 16:07:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736093240000|2025-01-05 16:07:20|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|4
1736093250000|2025-01-05 16:07:30|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|7
1736093270000|2025-01-05 16:07:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736093280000|2025-01-05 16:08:00|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1736093290000|2025-01-05 16:08:10|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|4
1736093300000|2025-01-05 16:08:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736093310000|2025-01-05 16:08:30|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1736093320000|2025-01-05 16:08:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736093330000|2025-01-05 16:08:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736093340000|2025-01-05 16:09:00|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736093350000|2025-01-05 16:09:10|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736093360000|2025-01-05 16:09:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736093370000|2025-01-05 16:09:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736093380000|2025-01-05 16:09:40|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1736093390000|2025-01-05 16:09:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736093400000|2025-01-05 16:10:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736093410000|2025-01-05 16:10:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736093420000|2025-01-05 16:10:20|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736093430000|2025-01-05 16:10:30|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|6
1736093440000|2025-01-05 16:10:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736093450000|2025-01-05 16:10:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736093460000|2025-01-05 16:11:00|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|5
1736093470000|2025-01-05 16:11:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736093490000|2025-01-05 16:11:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736093500000|2025-01-05 16:11:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093510000|2025-01-05 16:11:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093530000|2025-01-05 16:12:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093540000|2025-01-05 16:12:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093550000|2025-01-05 16:12:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736093570000|2025-01-05 16:12:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736093580000|2025-01-05 16:13:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736093590000|2025-01-05 16:13:10|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093600000|2025-01-05 16:13:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736093610000|2025-01-05 16:13:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736093620000|2025-01-05 16:13:40|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1736093630000|2025-01-05 16:13:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736093640000|2025-01-05 16:14:00|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|5
1736093650000|2025-01-05 16:14:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|7
1736093660000|2025-01-05 16:14:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736093680000|2025-01-05 16:14:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736093690000|2025-01-05 16:14:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1736093700000|2025-01-05 16:15:00|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|4
1736093710000|2025-01-05 16:15:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|3
1736093720000|2025-01-05 16:15:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|5
1736093730000|2025-01-05 16:15:30|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1736093740000|2025-01-05 16:15:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1736093750000|2025-01-05 16:15:50|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|5
1736093760000|2025-01-05 16:16:00|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736093770000|2025-01-05 16:16:10|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|4
1736093780000|2025-01-05 16:16:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736093790000|2025-01-05 16:16:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736093800000|2025-01-05 16:16:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736093810000|2025-01-05 16:16:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736093820000|2025-01-05 16:17:00|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736093830000|2025-01-05 16:17:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736093840000|2025-01-05 16:17:20|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|6
1736093850000|2025-01-05 16:17:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736093860000|2025-01-05 16:17:40|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1736093870000|2025-01-05 16:17:50|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|3
1736093880000|2025-01-05 16:18:00|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736093900000|2025-01-05 16:18:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736093910000|2025-01-05 16:18:30|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|6
1736093920000|2025-01-05 16:18:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736093930000|2025-01-05 16:18:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736093940000|2025-01-05 16:19:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736093950000|2025-01-05 16:19:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736093970000|2025-01-05 16:19:30|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|7
1736093980000|2025-01-05 16:19:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736093990000|2025-01-05 16:19:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736094000000|2025-01-05 16:20:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1736094010000|2025-01-05 16:20:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736094020000|2025-01-05 16:20:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736094030000|2025-01-05 16:20:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736094040000|2025-01-05 16:20:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736094050000|2025-01-05 16:20:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736094060000|2025-01-05 16:21:00|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|6
1736094080000|2025-01-05 16:21:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736094090000|2025-01-05 16:21:30|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|4
1736094100000|2025-01-05 16:21:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736094110000|2025-01-05 16:21:50|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|6
1736094120000|2025-01-05 16:22:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736094130000|2025-01-05 16:22:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736094140000|2025-01-05 16:22:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736094150000|2025-01-05 16:22:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736094160000|2025-01-05 16:22:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|7
1736094170000|2025-01-05 16:22:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736094180000|2025-01-05 16:23:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736094190000|2025-01-05 16:23:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736094210000|2025-01-05 16:23:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736094220000|2025-01-05 16:23:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|5
1736094230000|2025-01-05 16:23:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736094240000|2025-01-05 16:24:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736094250000|2025-01-05 16:24:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736094270000|2025-01-05 16:24:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094280000|2025-01-05 16:24:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736094290000|2025-01-05 16:24:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736094300000|2025-01-05 16:25:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|6
1736094310000|2025-01-05 16:25:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736094320000|2025-01-05 16:25:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736094340000|2025-01-05 16:25:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736094350000|2025-01-05 16:25:50|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736094360000|2025-01-05 16:26:00|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094370000|2025-01-05 16:26:10|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|8
1736094390000|2025-01-05 16:26:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736094400000|2025-01-05 16:26:40|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736094430000|2025-01-05 16:27:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736094490000|2025-01-05 16:28:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094500000|2025-01-05 16:28:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736094510000|2025-01-05 16:28:30|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736094530000|2025-01-05 16:28:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736094550000|2025-01-05 16:29:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736094560000|2025-01-05 16:29:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736094580000|2025-01-05 16:29:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736094600000|2025-01-05 16:30:00|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736094610000|2025-01-05 16:30:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736094620000|2025-01-05 16:30:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736094630000|2025-01-05 16:30:30|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736094640000|2025-01-05 16:30:40|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736094650000|2025-01-05 16:30:50|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|4
1736094660000|2025-01-05 16:31:00|38.37|38.2|38.39|38.22|38.39|38.22|38.36|38.19|5
1736094670000|2025-01-05 16:31:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736094690000|2025-01-05 16:31:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736094700000|2025-01-05 16:31:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736094710000|2025-01-05 16:31:50|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736094720000|2025-01-05 16:32:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1736094730000|2025-01-05 16:32:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736094740000|2025-01-05 16:32:20|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1736094750000|2025-01-05 16:32:30|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|4
1736094760000|2025-01-05 16:32:40|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736094770000|2025-01-05 16:32:50|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736094780000|2025-01-05 16:33:00|38.27|38.1|38.27|38.1|38.28|38.11|38.26|38.09|7
1736094790000|2025-01-05 16:33:10|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|5
1736094800000|2025-01-05 16:33:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736094810000|2025-01-05 16:33:30|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736094820000|2025-01-05 16:33:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736094830000|2025-01-05 16:33:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736094840000|2025-01-05 16:34:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736094850000|2025-01-05 16:34:10|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|6
1736094860000|2025-01-05 16:34:20|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|3
1736094870000|2025-01-05 16:34:30|38.28|38.11|38.28|38.11|38.3|38.13|38.28|38.11|5
1736094880000|2025-01-05 16:34:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736094890000|2025-01-05 16:34:50|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736094900000|2025-01-05 16:35:00|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1736094920000|2025-01-05 16:35:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736094930000|2025-01-05 16:35:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736094940000|2025-01-05 16:35:40|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|5
1736094960000|2025-01-05 16:36:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736094970000|2025-01-05 16:36:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736094980000|2025-01-05 16:36:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736094990000|2025-01-05 16:36:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|5
1736095000000|2025-01-05 16:36:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736095010000|2025-01-05 16:36:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736095030000|2025-01-05 16:37:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736095040000|2025-01-05 16:37:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736095050000|2025-01-05 16:37:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736095070000|2025-01-05 16:37:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736095080000|2025-01-05 16:38:00|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|3
1736095100000|2025-01-05 16:38:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736095110000|2025-01-05 16:38:30|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|5
1736095120000|2025-01-05 16:38:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736095140000|2025-01-05 16:39:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736095150000|2025-01-05 16:39:10|38.36|38.19|38.35|38.18|38.36|38.19|38.34|38.17|4
1736095160000|2025-01-05 16:39:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736095180000|2025-01-05 16:39:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736095190000|2025-01-05 16:39:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736095200000|2025-01-05 16:40:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736095210000|2025-01-05 16:40:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736095220000|2025-01-05 16:40:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736095230000|2025-01-05 16:40:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1736095240000|2025-01-05 16:40:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736095250000|2025-01-05 16:40:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736095260000|2025-01-05 16:41:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736095270000|2025-01-05 16:41:10|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|5
1736095280000|2025-01-05 16:41:20|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|6
1736095290000|2025-01-05 16:41:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736095300000|2025-01-05 16:41:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736095310000|2025-01-05 16:41:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736095320000|2025-01-05 16:42:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736095330000|2025-01-05 16:42:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1736095340000|2025-01-05 16:42:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|7
1736095350000|2025-01-05 16:42:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736095360000|2025-01-05 16:42:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736095370000|2025-01-05 16:42:50|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|6
1736095380000|2025-01-05 16:43:00|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736095390000|2025-01-05 16:43:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736095400000|2025-01-05 16:43:20|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736095410000|2025-01-05 16:43:30|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|8
1736095440000|2025-01-05 16:44:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736095460000|2025-01-05 16:44:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736095470000|2025-01-05 16:44:30|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|6
1736095480000|2025-01-05 16:44:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736095490000|2025-01-05 16:44:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736095500000|2025-01-05 16:45:00|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736095510000|2025-01-05 16:45:10|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|7
1736095520000|2025-01-05 16:45:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736095530000|2025-01-05 16:45:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736095540000|2025-01-05 16:45:40|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736095550000|2025-01-05 16:45:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736095560000|2025-01-05 16:46:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736095580000|2025-01-05 16:46:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736095590000|2025-01-05 16:46:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736095600000|2025-01-05 16:46:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736095610000|2025-01-05 16:46:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736095620000|2025-01-05 16:47:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736095630000|2025-01-05 16:47:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736095640000|2025-01-05 16:47:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736095650000|2025-01-05 16:47:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736095660000|2025-01-05 16:47:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736095670000|2025-01-05 16:47:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736095680000|2025-01-05 16:48:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|5
1736095690000|2025-01-05 16:48:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736095700000|2025-01-05 16:48:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736095710000|2025-01-05 16:48:30|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|4
1736095740000|2025-01-05 16:49:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736095750000|2025-01-05 16:49:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736095760000|2025-01-05 16:49:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736095780000|2025-01-05 16:49:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736095790000|2025-01-05 16:49:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736095800000|2025-01-05 16:50:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736095810000|2025-01-05 16:50:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736095820000|2025-01-05 16:50:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736095830000|2025-01-05 16:50:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736095840000|2025-01-05 16:50:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|5
1736095870000|2025-01-05 16:51:10|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736095880000|2025-01-05 16:51:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736095900000|2025-01-05 16:51:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736095920000|2025-01-05 16:52:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736095930000|2025-01-05 16:52:10|38.38|38.21|38.37|38.2|38.39|38.22|38.36|38.19|12
1736095940000|2025-01-05 16:52:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736095950000|2025-01-05 16:52:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736095960000|2025-01-05 16:52:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736095970000|2025-01-05 16:52:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736095980000|2025-01-05 16:53:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736095990000|2025-01-05 16:53:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096000000|2025-01-05 16:53:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|8
1736096010000|2025-01-05 16:53:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736096030000|2025-01-05 16:53:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736096050000|2025-01-05 16:54:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736096090000|2025-01-05 16:54:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096100000|2025-01-05 16:55:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096110000|2025-01-05 16:55:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096120000|2025-01-05 16:55:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736096130000|2025-01-05 16:55:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096150000|2025-01-05 16:55:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736096160000|2025-01-05 16:56:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096170000|2025-01-05 16:56:10|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736096200000|2025-01-05 16:56:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096210000|2025-01-05 16:56:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096220000|2025-01-05 16:57:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096250000|2025-01-05 16:57:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096260000|2025-01-05 16:57:40|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736096280000|2025-01-05 16:58:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736096290000|2025-01-05 16:58:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736096300000|2025-01-05 16:58:20|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736096320000|2025-01-05 16:58:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096330000|2025-01-05 16:58:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736096350000|2025-01-05 16:59:10|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736096380000|2025-01-05 16:59:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1736096390000|2025-01-05 16:59:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736096400000|2025-01-05 17:00:00|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736096410000|2025-01-05 17:00:10|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736096430000|2025-01-05 17:00:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736096440000|2025-01-05 17:00:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096450000|2025-01-05 17:00:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736096460000|2025-01-05 17:01:00|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736096480000|2025-01-05 17:01:20|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1736096500000|2025-01-05 17:01:40|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736096510000|2025-01-05 17:01:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736096520000|2025-01-05 17:02:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736096530000|2025-01-05 17:02:10|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736096540000|2025-01-05 17:02:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736096550000|2025-01-05 17:02:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736096580000|2025-01-05 17:03:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096590000|2025-01-05 17:03:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736096600000|2025-01-05 17:03:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736096630000|2025-01-05 17:03:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096640000|2025-01-05 17:04:00|38.4|38.23|38.37|38.2|38.41|38.24|38.37|38.2|8
1736096660000|2025-01-05 17:04:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736096690000|2025-01-05 17:04:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736096700000|2025-01-05 17:05:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736096710000|2025-01-05 17:05:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096720000|2025-01-05 17:05:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736096740000|2025-01-05 17:05:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736096750000|2025-01-05 17:05:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|7
1736096760000|2025-01-05 17:06:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736096770000|2025-01-05 17:06:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096780000|2025-01-05 17:06:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736096800000|2025-01-05 17:06:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096810000|2025-01-05 17:06:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736096820000|2025-01-05 17:07:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736096830000|2025-01-05 17:07:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736096840000|2025-01-05 17:07:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736096850000|2025-01-05 17:07:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736096880000|2025-01-05 17:08:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736096890000|2025-01-05 17:08:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736096910000|2025-01-05 17:08:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736096920000|2025-01-05 17:08:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736096930000|2025-01-05 17:08:50|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1736096940000|2025-01-05 17:09:00|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736096950000|2025-01-05 17:09:10|38.43|38.26|38.43|38.26|38.43|38.26|38.41|38.24|7
1736096980000|2025-01-05 17:09:40|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736097000000|2025-01-05 17:10:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|4
1736097010000|2025-01-05 17:10:10|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736097020000|2025-01-05 17:10:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736097030000|2025-01-05 17:10:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1736097040000|2025-01-05 17:10:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736097050000|2025-01-05 17:10:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736097070000|2025-01-05 17:11:10|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097090000|2025-01-05 17:11:30|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736097100000|2025-01-05 17:11:40|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736097110000|2025-01-05 17:11:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736097120000|2025-01-05 17:12:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736097150000|2025-01-05 17:12:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|4
1736097160000|2025-01-05 17:12:40|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736097170000|2025-01-05 17:12:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097200000|2025-01-05 17:13:20|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736097210000|2025-01-05 17:13:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097220000|2025-01-05 17:13:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736097230000|2025-01-05 17:13:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736097270000|2025-01-05 17:14:30|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736097290000|2025-01-05 17:14:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736097300000|2025-01-05 17:15:00|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736097310000|2025-01-05 17:15:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|5
1736097320000|2025-01-05 17:15:20|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|6
1736097330000|2025-01-05 17:15:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736097350000|2025-01-05 17:15:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736097360000|2025-01-05 17:16:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736097370000|2025-01-05 17:16:10|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736097380000|2025-01-05 17:16:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|7
1736097390000|2025-01-05 17:16:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|8
1736097400000|2025-01-05 17:16:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736097410000|2025-01-05 17:16:50|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1736097430000|2025-01-05 17:17:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736097440000|2025-01-05 17:17:20|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736097460000|2025-01-05 17:17:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736097470000|2025-01-05 17:17:50|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1736097480000|2025-01-05 17:18:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736097490000|2025-01-05 17:18:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|5
1736097500000|2025-01-05 17:18:20|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|6
1736097510000|2025-01-05 17:18:30|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736097520000|2025-01-05 17:18:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736097530000|2025-01-05 17:18:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736097540000|2025-01-05 17:19:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736097560000|2025-01-05 17:19:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736097580000|2025-01-05 17:19:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736097590000|2025-01-05 17:19:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1736097600000|2025-01-05 17:20:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736097620000|2025-01-05 17:20:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1736097640000|2025-01-05 17:20:40|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736097650000|2025-01-05 17:20:50|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|6
1736097660000|2025-01-05 17:21:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736097670000|2025-01-05 17:21:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736097680000|2025-01-05 17:21:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736097690000|2025-01-05 17:21:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736097710000|2025-01-05 17:21:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736097720000|2025-01-05 17:22:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736097730000|2025-01-05 17:22:10|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736097740000|2025-01-05 17:22:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736097770000|2025-01-05 17:22:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736097780000|2025-01-05 17:23:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736097790000|2025-01-05 17:23:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736097800000|2025-01-05 17:23:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736097810000|2025-01-05 17:23:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736097820000|2025-01-05 17:23:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736097830000|2025-01-05 17:23:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736097840000|2025-01-05 17:24:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736097850000|2025-01-05 17:24:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736097860000|2025-01-05 17:24:20|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1736097870000|2025-01-05 17:24:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736097900000|2025-01-05 17:25:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736097910000|2025-01-05 17:25:10|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736097930000|2025-01-05 17:25:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736097940000|2025-01-05 17:25:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736097960000|2025-01-05 17:26:00|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736097970000|2025-01-05 17:26:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736097990000|2025-01-05 17:26:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736098000000|2025-01-05 17:26:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736098010000|2025-01-05 17:26:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736098020000|2025-01-05 17:27:00|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736098030000|2025-01-05 17:27:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736098050000|2025-01-05 17:27:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098060000|2025-01-05 17:27:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|7
1736098070000|2025-01-05 17:27:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098090000|2025-01-05 17:28:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736098130000|2025-01-05 17:28:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736098150000|2025-01-05 17:29:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736098170000|2025-01-05 17:29:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736098200000|2025-01-05 17:30:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736098210000|2025-01-05 17:30:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736098230000|2025-01-05 17:30:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098240000|2025-01-05 17:30:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736098270000|2025-01-05 17:31:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736098290000|2025-01-05 17:31:30|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736098310000|2025-01-05 17:31:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736098340000|2025-01-05 17:32:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736098350000|2025-01-05 17:32:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736098360000|2025-01-05 17:32:40|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736098370000|2025-01-05 17:32:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736098380000|2025-01-05 17:33:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736098390000|2025-01-05 17:33:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736098400000|2025-01-05 17:33:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736098420000|2025-01-05 17:33:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736098430000|2025-01-05 17:33:50|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|2
1736098440000|2025-01-05 17:34:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736098480000|2025-01-05 17:34:40|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736098500000|2025-01-05 17:35:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736098510000|2025-01-05 17:35:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736098520000|2025-01-05 17:35:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736098530000|2025-01-05 17:35:30|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736098550000|2025-01-05 17:35:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736098560000|2025-01-05 17:36:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736098580000|2025-01-05 17:36:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736098590000|2025-01-05 17:36:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736098620000|2025-01-05 17:37:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736098630000|2025-01-05 17:37:10|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736098640000|2025-01-05 17:37:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736098650000|2025-01-05 17:37:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736098660000|2025-01-05 17:37:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736098670000|2025-01-05 17:37:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|4
1736098700000|2025-01-05 17:38:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736098710000|2025-01-05 17:38:30|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736098720000|2025-01-05 17:38:40|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736098730000|2025-01-05 17:38:50|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736098740000|2025-01-05 17:39:00|38.33|38.16|38.34|38.17|38.34|38.17|38.32|38.15|4
1736098750000|2025-01-05 17:39:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736098760000|2025-01-05 17:39:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736098770000|2025-01-05 17:39:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736098780000|2025-01-05 17:39:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736098790000|2025-01-05 17:39:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736098800000|2025-01-05 17:40:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736098820000|2025-01-05 17:40:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736098870000|2025-01-05 17:41:10|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736098900000|2025-01-05 17:41:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736098930000|2025-01-05 17:42:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736098940000|2025-01-05 17:42:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736098960000|2025-01-05 17:42:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736098990000|2025-01-05 17:43:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736099000000|2025-01-05 17:43:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736099010000|2025-01-05 17:43:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736099020000|2025-01-05 17:43:40|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736099030000|2025-01-05 17:43:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736099040000|2025-01-05 17:44:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736099050000|2025-01-05 17:44:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736099060000|2025-01-05 17:44:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736099070000|2025-01-05 17:44:30|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736099080000|2025-01-05 17:44:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736099100000|2025-01-05 17:45:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736099110000|2025-01-05 17:45:10|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|3
1736099120000|2025-01-05 17:45:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736099130000|2025-01-05 17:45:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736099160000|2025-01-05 17:46:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736099170000|2025-01-05 17:46:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736099190000|2025-01-05 17:46:30|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736099200000|2025-01-05 17:46:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736099210000|2025-01-05 17:46:50|38.29|38.12|38.26|38.09|38.3|38.13|38.26|38.09|11
1736099220000|2025-01-05 17:47:00|38.27|38.1|38.26|38.09|38.28|38.11|38.26|38.09|8
1736099230000|2025-01-05 17:47:10|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|9
1736099240000|2025-01-05 17:47:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736099250000|2025-01-05 17:47:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736099260000|2025-01-05 17:47:40|38.26|38.09|38.24|38.07|38.27|38.1|38.23|38.06|7
1736099270000|2025-01-05 17:47:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736099280000|2025-01-05 17:48:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|6
1736099290000|2025-01-05 17:48:10|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|3
1736099300000|2025-01-05 17:48:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736099310000|2025-01-05 17:48:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736099320000|2025-01-05 17:48:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736099330000|2025-01-05 17:48:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736099340000|2025-01-05 17:49:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736099350000|2025-01-05 17:49:10|38.25|38.08|38.2|38.03|38.26|38.09|38.2|38.03|8
1736099360000|2025-01-05 17:49:20|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|5
1736099370000|2025-01-05 17:49:30|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|7
1736099380000|2025-01-05 17:49:40|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|5
1736099390000|2025-01-05 17:49:50|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1736099410000|2025-01-05 17:50:10|38.19|38.02|38.21|38.04|38.21|38.04|38.18|38.01|5
1736099420000|2025-01-05 17:50:20|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|5
1736099440000|2025-01-05 17:50:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736099450000|2025-01-05 17:50:50|38.2|38.03|38.2|38.03|38.21|38.04|38.19|38.02|7
1736099460000|2025-01-05 17:51:00|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|4
1736099470000|2025-01-05 17:51:10|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736099480000|2025-01-05 17:51:20|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736099490000|2025-01-05 17:51:30|38.19|38.02|38.16|37.99|38.19|38.02|38.16|37.99|4
1736099500000|2025-01-05 17:51:40|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|9
1736099510000|2025-01-05 17:51:50|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|6
1736099520000|2025-01-05 17:52:00|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|3
1736099530000|2025-01-05 17:52:10|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736099540000|2025-01-05 17:52:20|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|5
1736099550000|2025-01-05 17:52:30|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736099560000|2025-01-05 17:52:40|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|5
1736099570000|2025-01-05 17:52:50|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736099580000|2025-01-05 17:53:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|12
1736099590000|2025-01-05 17:53:10|38.19|38.02|38.19|38.02|38.2|38.03|38.18|38.01|7
1736099610000|2025-01-05 17:53:30|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736099620000|2025-01-05 17:53:40|38.17|38|38.16|37.99|38.18|38.01|38.16|37.99|4
1736099630000|2025-01-05 17:53:50|38.17|38|38.19|38.02|38.19|38.02|38.17|38|3
1736099640000|2025-01-05 17:54:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736099650000|2025-01-05 17:54:10|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1736099660000|2025-01-05 17:54:20|38.17|38|38.17|38|38.17|38|38.16|37.99|9
1736099670000|2025-01-05 17:54:30|38.16|37.99|38.17|38|38.17|38|38.16|37.99|10
1736099680000|2025-01-05 17:54:40|38.16|37.99|38.17|38|38.17|38|38.16|37.99|6
1736099690000|2025-01-05 17:54:50|38.16|37.99|38.16|37.99|38.17|38|38.16|37.99|7
1736099700000|2025-01-05 17:55:00|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|6
1736099710000|2025-01-05 17:55:10|38.15|37.98|38.14|37.97|38.16|37.99|38.14|37.97|4
1736099720000|2025-01-05 17:55:20|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736099730000|2025-01-05 17:55:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|12
1736099740000|2025-01-05 17:55:40|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736099750000|2025-01-05 17:55:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736099760000|2025-01-05 17:56:00|38.16|37.99|38.18|38.01|38.18|38.01|38.16|37.99|3
1736099770000|2025-01-05 17:56:10|38.19|38.02|38.17|38|38.19|38.02|38.17|38|3
1736099780000|2025-01-05 17:56:20|38.16|37.99|38.17|38|38.17|38|38.16|37.99|2
1736099810000|2025-01-05 17:56:50|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736099820000|2025-01-05 17:57:00|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736099840000|2025-01-05 17:57:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736099860000|2025-01-05 17:57:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736099880000|2025-01-05 17:58:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736099890000|2025-01-05 17:58:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|6
1736099900000|2025-01-05 17:58:20|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736099910000|2025-01-05 17:58:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736099930000|2025-01-05 17:58:50|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736099940000|2025-01-05 17:59:00|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736099950000|2025-01-05 17:59:10|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|4
1736099960000|2025-01-05 17:59:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736099980000|2025-01-05 17:59:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736100000000|2025-01-05 18:00:00|38.2|38.03|38.19|38.02|38.21|38.04|38.19|38.02|6
1736100010000|2025-01-05 18:00:10|38.2|38.03|38.21|38.04|38.21|38.04|38.19|38.02|6
1736100020000|2025-01-05 18:00:20|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|7
1736100030000|2025-01-05 18:00:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|6
1736100040000|2025-01-05 18:00:40|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1736100050000|2025-01-05 18:00:50|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|4
1736100060000|2025-01-05 18:01:00|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1736100070000|2025-01-05 18:01:10|38.19|38.02|38.17|38|38.19|38.02|38.17|38|3
1736100080000|2025-01-05 18:01:20|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736100090000|2025-01-05 18:01:30|38.16|37.99|38.15|37.98|38.17|38|38.15|37.98|4
1736100100000|2025-01-05 18:01:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|5
1736100110000|2025-01-05 18:01:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736100120000|2025-01-05 18:02:00|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|4
1736100130000|2025-01-05 18:02:10|38.14|37.97|38.13|37.96|38.15|37.98|38.13|37.96|4
1736100150000|2025-01-05 18:02:30|38.12|37.95|38.08|37.91|38.12|37.95|38.08|37.91|9
1736100160000|2025-01-05 18:02:40|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|9
1736100170000|2025-01-05 18:02:50|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|5
1736100180000|2025-01-05 18:03:00|38.09|37.92|38.12|37.95|38.12|37.95|38.09|37.92|6
1736100190000|2025-01-05 18:03:10|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|7
1736100200000|2025-01-05 18:03:20|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1736100210000|2025-01-05 18:03:30|38.1|37.93|38.11|37.94|38.11|37.94|38.09|37.92|8
1736100220000|2025-01-05 18:03:40|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|8
1736100230000|2025-01-05 18:03:50|38.08|37.91|38.07|37.9|38.09|37.92|38.07|37.9|6
1736100240000|2025-01-05 18:04:00|38.08|37.91|38.04|37.87|38.08|37.91|38.04|37.87|9
1736100250000|2025-01-05 18:04:10|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|8
1736100260000|2025-01-05 18:04:20|38.05|37.88|38.04|37.87|38.05|37.88|38.03|37.86|11
1736100270000|2025-01-05 18:04:30|38.03|37.86|38.03|37.86|38.05|37.88|38.03|37.86|11
1736100280000|2025-01-05 18:04:40|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|10
1736100290000|2025-01-05 18:04:50|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|6
1736100300000|2025-01-05 18:05:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736100310000|2025-01-05 18:05:10|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1736100320000|2025-01-05 18:05:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1736100330000|2025-01-05 18:05:30|38|37.83|37.97|37.8|38|37.83|37.97|37.8|10
1736100340000|2025-01-05 18:05:40|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|5
1736100350000|2025-01-05 18:05:50|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|4
1736100360000|2025-01-05 18:06:00|37.97|37.8|37.94|37.77|37.97|37.8|37.94|37.77|6
1736100370000|2025-01-05 18:06:10|37.95|37.78|37.94|37.77|37.95|37.78|37.93|37.76|4
1736100380000|2025-01-05 18:06:20|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1736100390000|2025-01-05 18:06:30|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|6
1736100400000|2025-01-05 18:06:40|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1736100410000|2025-01-05 18:06:50|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|9
1736100420000|2025-01-05 18:07:00|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|6
1736100460000|2025-01-05 18:07:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1736100470000|2025-01-05 18:07:50|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1736100480000|2025-01-05 18:08:00|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|3
1736100490000|2025-01-05 18:08:10|37.98|37.81|38.01|37.84|38.01|37.84|37.97|37.8|10
1736100500000|2025-01-05 18:08:20|38.02|37.85|38.03|37.86|38.04|37.87|38.01|37.84|8
1736100510000|2025-01-05 18:08:30|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|13
1736100520000|2025-01-05 18:08:40|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1736100530000|2025-01-05 18:08:50|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|8
1736100540000|2025-01-05 18:09:00|38.07|37.9|38.07|37.9|38.07|37.9|38.06|37.89|11
1736100550000|2025-01-05 18:09:10|38.08|37.91|38.07|37.9|38.09|37.92|38.07|37.9|6
1736100560000|2025-01-05 18:09:20|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|6
1736100570000|2025-01-05 18:09:30|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1736100580000|2025-01-05 18:09:40|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|9
1736100590000|2025-01-05 18:09:50|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|8
1736100600000|2025-01-05 18:10:00|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|7
1736100610000|2025-01-05 18:10:10|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1736100620000|2025-01-05 18:10:20|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|4
1736100650000|2025-01-05 18:10:50|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|6
1736100660000|2025-01-05 18:11:00|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|5
1736100670000|2025-01-05 18:11:10|38.04|37.87|38.06|37.89|38.06|37.89|38.03|37.86|5
1736100680000|2025-01-05 18:11:20|38.05|37.88|38.08|37.91|38.08|37.91|38.05|37.88|4
1736100690000|2025-01-05 18:11:30|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|7
1736100700000|2025-01-05 18:11:40|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|6
1736100720000|2025-01-05 18:12:00|38.08|37.91|38.05|37.88|38.09|37.92|38.05|37.88|8
1736100730000|2025-01-05 18:12:10|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|6
1736100740000|2025-01-05 18:12:20|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736100750000|2025-01-05 18:12:30|38.04|37.87|38.04|37.87|38.05|37.88|38.03|37.86|7
1736100760000|2025-01-05 18:12:40|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736100770000|2025-01-05 18:12:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1736100780000|2025-01-05 18:13:00|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1736100790000|2025-01-05 18:13:10|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|6
1736100800000|2025-01-05 18:13:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|9
1736100810000|2025-01-05 18:13:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|6
1736100820000|2025-01-05 18:13:40|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|5
1736100840000|2025-01-05 18:14:00|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736100850000|2025-01-05 18:14:10|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736100860000|2025-01-05 18:14:20|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1736100870000|2025-01-05 18:14:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736100880000|2025-01-05 18:14:40|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1736100890000|2025-01-05 18:14:50|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1736100900000|2025-01-05 18:15:00|38.07|37.9|38.05|37.88|38.07|37.9|38.04|37.87|9
1736100910000|2025-01-05 18:15:10|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|7
1736100920000|2025-01-05 18:15:20|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|4
1736100930000|2025-01-05 18:15:30|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|8
1736100940000|2025-01-05 18:15:40|38.07|37.9|38.05|37.88|38.08|37.91|38.05|37.88|9
1736100950000|2025-01-05 18:15:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1736100960000|2025-01-05 18:16:00|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1736100970000|2025-01-05 18:16:10|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1736100980000|2025-01-05 18:16:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|7
1736100990000|2025-01-05 18:16:30|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|10
1736101000000|2025-01-05 18:16:40|38|37.83|38.02|37.85|38.02|37.85|38|37.83|9
1736101010000|2025-01-05 18:16:50|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1736101020000|2025-01-05 18:17:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1736101040000|2025-01-05 18:17:20|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1736101050000|2025-01-05 18:17:30|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|3
1736101060000|2025-01-05 18:17:40|38.06|37.89|38.06|37.89|38.06|37.89|38.04|37.87|7
1736101070000|2025-01-05 18:17:50|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736101080000|2025-01-05 18:18:00|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736101090000|2025-01-05 18:18:10|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1736101110000|2025-01-05 18:18:30|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736101120000|2025-01-05 18:18:40|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1736101130000|2025-01-05 18:18:50|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|4
1736101140000|2025-01-05 18:19:00|38.09|37.92|38.1|37.93|38.1|37.93|38.08|37.91|8
1736101150000|2025-01-05 18:19:10|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|6
1736101160000|2025-01-05 18:19:20|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|3
1736101170000|2025-01-05 18:19:30|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1736101180000|2025-01-05 18:19:40|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1736101190000|2025-01-05 18:19:50|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736101200000|2025-01-05 18:20:00|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|3
1736101210000|2025-01-05 18:20:10|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|7
1736101220000|2025-01-05 18:20:20|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|7
1736101230000|2025-01-05 18:20:30|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|6
1736101240000|2025-01-05 18:20:40|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|4
1736101250000|2025-01-05 18:20:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736101260000|2025-01-05 18:21:00|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|6
1736101270000|2025-01-05 18:21:10|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736101280000|2025-01-05 18:21:20|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736101290000|2025-01-05 18:21:30|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|7
1736101300000|2025-01-05 18:21:40|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|5
1736101310000|2025-01-05 18:21:50|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|6
1736101320000|2025-01-05 18:22:00|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736101330000|2025-01-05 18:22:10|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|8
1736101340000|2025-01-05 18:22:20|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736101370000|2025-01-05 18:22:50|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736101380000|2025-01-05 18:23:00|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|6
1736101390000|2025-01-05 18:23:10|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|11
1736101400000|2025-01-05 18:23:20|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|8
1736101410000|2025-01-05 18:23:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|10
1736101420000|2025-01-05 18:23:40|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1736101430000|2025-01-05 18:23:50|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|3
1736101440000|2025-01-05 18:24:00|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736101450000|2025-01-05 18:24:10|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|12
1736101460000|2025-01-05 18:24:20|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|8
1736101470000|2025-01-05 18:24:30|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736101480000|2025-01-05 18:24:40|38.17|38|38.16|37.99|38.17|38|38.16|37.99|8
1736101490000|2025-01-05 18:24:50|38.17|38|38.18|38.01|38.18|38.01|38.16|37.99|4
1736101500000|2025-01-05 18:25:00|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736101510000|2025-01-05 18:25:10|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1736101520000|2025-01-05 18:25:20|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|2
1736101530000|2025-01-05 18:25:30|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736101550000|2025-01-05 18:25:50|38.17|38|38.17|38|38.18|38.01|38.17|38|11
1736101560000|2025-01-05 18:26:00|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1736101570000|2025-01-05 18:26:10|38.19|38.02|38.18|38.01|38.19|38.02|38.17|38|6
1736101580000|2025-01-05 18:26:20|38.17|38|38.17|38|38.18|38.01|38.17|38|3
1736101590000|2025-01-05 18:26:30|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|5
1736101600000|2025-01-05 18:26:40|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|9
1736101610000|2025-01-05 18:26:50|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1736101620000|2025-01-05 18:27:00|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1736101630000|2025-01-05 18:27:10|38.19|38.02|38.2|38.03|38.21|38.04|38.18|38.01|8
1736101640000|2025-01-05 18:27:20|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|9
1736101650000|2025-01-05 18:27:30|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|4
1736101660000|2025-01-05 18:27:40|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|10
1736101670000|2025-01-05 18:27:50|38.2|38.03|38.17|38|38.2|38.03|38.17|38|12
1736101680000|2025-01-05 18:28:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736101690000|2025-01-05 18:28:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|6
1736101700000|2025-01-05 18:28:20|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|5
1736101720000|2025-01-05 18:28:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736101750000|2025-01-05 18:29:10|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|3
1736101760000|2025-01-05 18:29:20|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1736101780000|2025-01-05 18:29:40|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736101790000|2025-01-05 18:29:50|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|4
1736101800000|2025-01-05 18:30:00|38.18|38.01|38.17|38|38.18|38.01|38.17|38|4
1736101810000|2025-01-05 18:30:10|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|4
1736101820000|2025-01-05 18:30:20|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|7
1736101830000|2025-01-05 18:30:30|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|8
1736101840000|2025-01-05 18:30:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|8
1736101850000|2025-01-05 18:30:50|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|7
1736101860000|2025-01-05 18:31:00|38.2|38.03|38.21|38.04|38.22|38.05|38.2|38.03|6
1736101870000|2025-01-05 18:31:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736101880000|2025-01-05 18:31:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|11
1736101890000|2025-01-05 18:31:30|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|4
1736101900000|2025-01-05 18:31:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736101910000|2025-01-05 18:31:50|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736101920000|2025-01-05 18:32:00|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|5
1736101940000|2025-01-05 18:32:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|5
1736101950000|2025-01-05 18:32:30|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|5
1736101960000|2025-01-05 18:32:40|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1736101970000|2025-01-05 18:32:50|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|4
1736101980000|2025-01-05 18:33:00|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|6
1736101990000|2025-01-05 18:33:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736102000000|2025-01-05 18:33:20|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736102020000|2025-01-05 18:33:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736102040000|2025-01-05 18:34:00|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736102050000|2025-01-05 18:34:10|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|7
1736102060000|2025-01-05 18:34:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736102070000|2025-01-05 18:34:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736102080000|2025-01-05 18:34:40|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736102090000|2025-01-05 18:34:50|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|3
1736102100000|2025-01-05 18:35:00|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736102110000|2025-01-05 18:35:10|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736102120000|2025-01-05 18:35:20|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736102130000|2025-01-05 18:35:30|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|6
1736102150000|2025-01-05 18:35:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736102160000|2025-01-05 18:36:00|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736102170000|2025-01-05 18:36:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736102180000|2025-01-05 18:36:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736102190000|2025-01-05 18:36:30|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|5
1736102200000|2025-01-05 18:36:40|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|6
1736102220000|2025-01-05 18:37:00|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736102230000|2025-01-05 18:37:10|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|8
1736102240000|2025-01-05 18:37:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|11
1736102250000|2025-01-05 18:37:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|6
1736102260000|2025-01-05 18:37:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736102270000|2025-01-05 18:37:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736102280000|2025-01-05 18:38:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|10
1736102300000|2025-01-05 18:38:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|12
1736102310000|2025-01-05 18:38:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736102330000|2025-01-05 18:38:50|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|13
1736102340000|2025-01-05 18:39:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736102350000|2025-01-05 18:39:10|38.3|38.13|38.28|38.11|38.31|38.14|38.28|38.11|7
1736102360000|2025-01-05 18:39:20|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|6
1736102380000|2025-01-05 18:39:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736102400000|2025-01-05 18:40:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736102410000|2025-01-05 18:40:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736102420000|2025-01-05 18:40:20|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736102430000|2025-01-05 18:40:30|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|11
1736102440000|2025-01-05 18:40:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736102450000|2025-01-05 18:40:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|8
1736102460000|2025-01-05 18:41:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736102470000|2025-01-05 18:41:10|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|6
1736102480000|2025-01-05 18:41:20|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|10
1736102490000|2025-01-05 18:41:30|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736102510000|2025-01-05 18:41:50|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|13
1736102520000|2025-01-05 18:42:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736102530000|2025-01-05 18:42:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736102540000|2025-01-05 18:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736102550000|2025-01-05 18:42:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736102590000|2025-01-05 18:43:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736102600000|2025-01-05 18:43:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736102610000|2025-01-05 18:43:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736102620000|2025-01-05 18:43:40|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|7
1736102630000|2025-01-05 18:43:50|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|7
1736102640000|2025-01-05 18:44:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736102650000|2025-01-05 18:44:10|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736102660000|2025-01-05 18:44:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736102670000|2025-01-05 18:44:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|5
1736102680000|2025-01-05 18:44:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736102690000|2025-01-05 18:44:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736102700000|2025-01-05 18:45:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1736102710000|2025-01-05 18:45:10|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736102720000|2025-01-05 18:45:20|38.28|38.11|38.31|38.14|38.31|38.14|38.28|38.11|4
1736102730000|2025-01-05 18:45:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736102740000|2025-01-05 18:45:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|5
1736102750000|2025-01-05 18:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736102760000|2025-01-05 18:46:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|5
1736102770000|2025-01-05 18:46:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736102790000|2025-01-05 18:46:30|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|8
1736102800000|2025-01-05 18:46:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1736102810000|2025-01-05 18:46:50|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|5
1736102820000|2025-01-05 18:47:00|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|11
1736102830000|2025-01-05 18:47:10|38.28|38.11|38.28|38.11|38.29|38.12|38.27|38.1|5
1736102840000|2025-01-05 18:47:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736102850000|2025-01-05 18:47:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1736102860000|2025-01-05 18:47:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1736102870000|2025-01-05 18:47:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736102880000|2025-01-05 18:48:00|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|9
1736102890000|2025-01-05 18:48:10|38.25|38.08|38.24|38.07|38.26|38.09|38.24|38.07|6
1736102900000|2025-01-05 18:48:20|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736102910000|2025-01-05 18:48:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736102920000|2025-01-05 18:48:40|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|7
1736102930000|2025-01-05 18:48:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736102940000|2025-01-05 18:49:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736102950000|2025-01-05 18:49:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736102960000|2025-01-05 18:49:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|10
1736102970000|2025-01-05 18:49:30|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736102980000|2025-01-05 18:49:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|6
1736102990000|2025-01-05 18:49:50|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736103000000|2025-01-05 18:50:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736103010000|2025-01-05 18:50:10|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|6
1736103020000|2025-01-05 18:50:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|5
1736103040000|2025-01-05 18:50:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736103050000|2025-01-05 18:50:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736103060000|2025-01-05 18:51:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|4
1736103070000|2025-01-05 18:51:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736103080000|2025-01-05 18:51:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736103090000|2025-01-05 18:51:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736103100000|2025-01-05 18:51:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736103120000|2025-01-05 18:52:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736103130000|2025-01-05 18:52:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736103140000|2025-01-05 18:52:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736103160000|2025-01-05 18:52:40|38.29|38.12|38.29|38.12|38.3|38.13|38.28|38.11|5
1736103170000|2025-01-05 18:52:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736103180000|2025-01-05 18:53:00|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736103190000|2025-01-05 18:53:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736103200000|2025-01-05 18:53:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736103220000|2025-01-05 18:53:40|38.31|38.14|38.29|38.12|38.31|38.14|38.28|38.11|7
1736103230000|2025-01-05 18:53:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736103240000|2025-01-05 18:54:00|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736103250000|2025-01-05 18:54:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736103260000|2025-01-05 18:54:20|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|6
1736103280000|2025-01-05 18:54:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736103290000|2025-01-05 18:54:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736103310000|2025-01-05 18:55:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736103320000|2025-01-05 18:55:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736103330000|2025-01-05 18:55:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736103370000|2025-01-05 18:56:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736103380000|2025-01-05 18:56:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736103390000|2025-01-05 18:56:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736103400000|2025-01-05 18:56:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1736103410000|2025-01-05 18:56:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736103430000|2025-01-05 18:57:10|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|7
1736103450000|2025-01-05 18:57:30|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736103460000|2025-01-05 18:57:40|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736103480000|2025-01-05 18:58:00|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|11
1736103490000|2025-01-05 18:58:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|8
1736103500000|2025-01-05 18:58:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736103510000|2025-01-05 18:58:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736103530000|2025-01-05 18:58:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736103550000|2025-01-05 18:59:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736103570000|2025-01-05 18:59:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736103590000|2025-01-05 18:59:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736103600000|2025-01-05 19:00:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1736103610000|2025-01-05 19:00:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736103620000|2025-01-05 19:00:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736103630000|2025-01-05 19:00:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736103640000|2025-01-05 19:00:40|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|12
1736103650000|2025-01-05 19:00:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736103660000|2025-01-05 19:01:00|38.31|38.14|38.34|38.17|38.34|38.17|38.31|38.14|4
1736103670000|2025-01-05 19:01:10|38.33|38.16|38.32|38.15|38.33|38.16|38.31|38.14|4
1736103680000|2025-01-05 19:01:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|6
1736103690000|2025-01-05 19:01:30|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|4
1736103700000|2025-01-05 19:01:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736103710000|2025-01-05 19:01:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736103720000|2025-01-05 19:02:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736103730000|2025-01-05 19:02:10|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736103760000|2025-01-05 19:02:40|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736103770000|2025-01-05 19:02:50|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|3
1736103780000|2025-01-05 19:03:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|6
1736103790000|2025-01-05 19:03:10|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|3
1736103810000|2025-01-05 19:03:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|6
1736103820000|2025-01-05 19:03:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736103830000|2025-01-05 19:03:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736103840000|2025-01-05 19:04:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736103890000|2025-01-05 19:04:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|6
1736103900000|2025-01-05 19:05:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736103910000|2025-01-05 19:05:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|7
1736103920000|2025-01-05 19:05:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736103940000|2025-01-05 19:05:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736103950000|2025-01-05 19:05:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736103960000|2025-01-05 19:06:00|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736103970000|2025-01-05 19:06:10|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|9
1736103980000|2025-01-05 19:06:20|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|7
1736103990000|2025-01-05 19:06:30|38.4|38.23|38.39|38.22|38.41|38.24|38.38|38.21|6
1736104000000|2025-01-05 19:06:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736104010000|2025-01-05 19:06:50|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|4
1736104020000|2025-01-05 19:07:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736104030000|2025-01-05 19:07:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736104040000|2025-01-05 19:07:20|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736104050000|2025-01-05 19:07:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736104060000|2025-01-05 19:07:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|7
1736104070000|2025-01-05 19:07:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736104080000|2025-01-05 19:08:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104140000|2025-01-05 19:09:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736104150000|2025-01-05 19:09:10|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|6
1736104160000|2025-01-05 19:09:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736104170000|2025-01-05 19:09:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736104180000|2025-01-05 19:09:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|4
1736104200000|2025-01-05 19:10:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736104210000|2025-01-05 19:10:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736104220000|2025-01-05 19:10:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736104230000|2025-01-05 19:10:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736104260000|2025-01-05 19:11:00|38.41|38.24|38.42|38.25|38.43|38.26|38.41|38.24|4
1736104280000|2025-01-05 19:11:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736104290000|2025-01-05 19:11:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736104300000|2025-01-05 19:11:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736104310000|2025-01-05 19:11:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|7
1736104320000|2025-01-05 19:12:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736104330000|2025-01-05 19:12:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736104340000|2025-01-05 19:12:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736104350000|2025-01-05 19:12:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736104370000|2025-01-05 19:12:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736104390000|2025-01-05 19:13:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104400000|2025-01-05 19:13:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|9
1736104410000|2025-01-05 19:13:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|6
1736104420000|2025-01-05 19:13:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104460000|2025-01-05 19:14:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736104480000|2025-01-05 19:14:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736104510000|2025-01-05 19:15:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736104520000|2025-01-05 19:15:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1736104530000|2025-01-05 19:15:30|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736104540000|2025-01-05 19:15:40|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|11
1736104560000|2025-01-05 19:16:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|6
1736104570000|2025-01-05 19:16:10|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1736104580000|2025-01-05 19:16:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1736104590000|2025-01-05 19:16:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736104600000|2025-01-05 19:16:40|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1736104610000|2025-01-05 19:16:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736104620000|2025-01-05 19:17:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736104630000|2025-01-05 19:17:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|7
1736104640000|2025-01-05 19:17:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736104650000|2025-01-05 19:17:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736104660000|2025-01-05 19:17:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736104670000|2025-01-05 19:17:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|6
1736104680000|2025-01-05 19:18:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736104710000|2025-01-05 19:18:30|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|5
1736104720000|2025-01-05 19:18:40|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|5
1736104730000|2025-01-05 19:18:50|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|4
1736104740000|2025-01-05 19:19:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736104750000|2025-01-05 19:19:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736104760000|2025-01-05 19:19:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736104770000|2025-01-05 19:19:30|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|4
1736104780000|2025-01-05 19:19:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736104800000|2025-01-05 19:20:00|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736104830000|2025-01-05 19:20:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736104840000|2025-01-05 19:20:40|38.34|38.17|38.32|38.15|38.35|38.18|38.32|38.15|7
1736104850000|2025-01-05 19:20:50|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|3
1736104860000|2025-01-05 19:21:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736104870000|2025-01-05 19:21:10|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|4
1736104880000|2025-01-05 19:21:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736104910000|2025-01-05 19:21:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736104920000|2025-01-05 19:22:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736104930000|2025-01-05 19:22:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736104940000|2025-01-05 19:22:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736104950000|2025-01-05 19:22:30|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736104970000|2025-01-05 19:22:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736104980000|2025-01-05 19:23:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736105000000|2025-01-05 19:23:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736105020000|2025-01-05 19:23:40|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|7
1736105030000|2025-01-05 19:23:50|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105040000|2025-01-05 19:24:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105060000|2025-01-05 19:24:20|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736105070000|2025-01-05 19:24:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736105100000|2025-01-05 19:25:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105110000|2025-01-05 19:25:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736105120000|2025-01-05 19:25:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736105150000|2025-01-05 19:25:50|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736105160000|2025-01-05 19:26:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736105200000|2025-01-05 19:26:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736105210000|2025-01-05 19:26:50|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736105220000|2025-01-05 19:27:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736105240000|2025-01-05 19:27:20|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736105250000|2025-01-05 19:27:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736105260000|2025-01-05 19:27:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736105300000|2025-01-05 19:28:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736105340000|2025-01-05 19:29:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736105350000|2025-01-05 19:29:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736105360000|2025-01-05 19:29:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105370000|2025-01-05 19:29:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736105390000|2025-01-05 19:29:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736105410000|2025-01-05 19:30:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736105420000|2025-01-05 19:30:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105430000|2025-01-05 19:30:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|5
1736105440000|2025-01-05 19:30:40|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1736105460000|2025-01-05 19:31:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105470000|2025-01-05 19:31:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736105490000|2025-01-05 19:31:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105500000|2025-01-05 19:31:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736105520000|2025-01-05 19:32:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736105530000|2025-01-05 19:32:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105540000|2025-01-05 19:32:20|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736105550000|2025-01-05 19:32:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|5
1736105560000|2025-01-05 19:32:40|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736105590000|2025-01-05 19:33:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736105600000|2025-01-05 19:33:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1736105610000|2025-01-05 19:33:30|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736105620000|2025-01-05 19:33:40|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736105630000|2025-01-05 19:33:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1736105640000|2025-01-05 19:34:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736105650000|2025-01-05 19:34:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736105670000|2025-01-05 19:34:30|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|5
1736105690000|2025-01-05 19:34:50|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|4
1736105710000|2025-01-05 19:35:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105720000|2025-01-05 19:35:20|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736105730000|2025-01-05 19:35:30|38.32|38.15|38.32|38.15|38.32|38.15|38.3|38.13|4
1736105740000|2025-01-05 19:35:40|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736105750000|2025-01-05 19:35:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736105760000|2025-01-05 19:36:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|10
1736105770000|2025-01-05 19:36:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736105780000|2025-01-05 19:36:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736105790000|2025-01-05 19:36:30|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|8
1736105800000|2025-01-05 19:36:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736105810000|2025-01-05 19:36:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736105820000|2025-01-05 19:37:00|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736105850000|2025-01-05 19:37:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736105860000|2025-01-05 19:37:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736105870000|2025-01-05 19:37:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736105890000|2025-01-05 19:38:10|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105910000|2025-01-05 19:38:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736105920000|2025-01-05 19:38:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736105960000|2025-01-05 19:39:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736105970000|2025-01-05 19:39:30|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736105990000|2025-01-05 19:39:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|10
1736106010000|2025-01-05 19:40:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736106030000|2025-01-05 19:40:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736106050000|2025-01-05 19:40:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736106060000|2025-01-05 19:41:00|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736106080000|2025-01-05 19:41:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736106090000|2025-01-05 19:41:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736106110000|2025-01-05 19:41:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106120000|2025-01-05 19:42:00|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736106130000|2025-01-05 19:42:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736106150000|2025-01-05 19:42:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736106160000|2025-01-05 19:42:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106180000|2025-01-05 19:43:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736106190000|2025-01-05 19:43:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736106200000|2025-01-05 19:43:20|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|4
1736106210000|2025-01-05 19:43:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106220000|2025-01-05 19:43:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|7
1736106250000|2025-01-05 19:44:10|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736106270000|2025-01-05 19:44:30|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|5
1736106290000|2025-01-05 19:44:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106300000|2025-01-05 19:45:00|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736106310000|2025-01-05 19:45:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106320000|2025-01-05 19:45:20|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736106330000|2025-01-05 19:45:30|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736106350000|2025-01-05 19:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106370000|2025-01-05 19:46:10|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736106380000|2025-01-05 19:46:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106390000|2025-01-05 19:46:30|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736106400000|2025-01-05 19:46:40|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|5
1736106410000|2025-01-05 19:46:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736106420000|2025-01-05 19:47:00|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|4
1736106430000|2025-01-05 19:47:10|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|9
1736106440000|2025-01-05 19:47:20|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736106460000|2025-01-05 19:47:40|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736106480000|2025-01-05 19:48:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736106490000|2025-01-05 19:48:10|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736106500000|2025-01-05 19:48:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736106510000|2025-01-05 19:48:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106520000|2025-01-05 19:48:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|6
1736106540000|2025-01-05 19:49:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106560000|2025-01-05 19:49:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106570000|2025-01-05 19:49:30|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736106580000|2025-01-05 19:49:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736106590000|2025-01-05 19:49:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736106610000|2025-01-05 19:50:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106620000|2025-01-05 19:50:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736106650000|2025-01-05 19:50:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736106680000|2025-01-05 19:51:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736106690000|2025-01-05 19:51:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736106720000|2025-01-05 19:52:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106740000|2025-01-05 19:52:20|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736106760000|2025-01-05 19:52:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106780000|2025-01-05 19:53:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736106810000|2025-01-05 19:53:30|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736106870000|2025-01-05 19:54:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736106880000|2025-01-05 19:54:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106890000|2025-01-05 19:54:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106910000|2025-01-05 19:55:10|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106920000|2025-01-05 19:55:20|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736106930000|2025-01-05 19:55:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736106970000|2025-01-05 19:56:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736106980000|2025-01-05 19:56:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107000000|2025-01-05 19:56:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736107040000|2025-01-05 19:57:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736107080000|2025-01-05 19:58:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107130000|2025-01-05 19:58:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1736107140000|2025-01-05 19:59:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107150000|2025-01-05 19:59:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736107160000|2025-01-05 19:59:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107170000|2025-01-05 19:59:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107180000|2025-01-05 19:59:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107190000|2025-01-05 19:59:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736107200000|2025-01-05 20:00:00|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736107210000|2025-01-05 20:00:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736107240000|2025-01-05 20:00:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|4
1736107250000|2025-01-05 20:00:50|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|8
1736107260000|2025-01-05 20:01:00|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736107270000|2025-01-05 20:01:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736107280000|2025-01-05 20:01:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736107290000|2025-01-05 20:01:30|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736107300000|2025-01-05 20:01:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736107330000|2025-01-05 20:02:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736107350000|2025-01-05 20:02:30|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736107360000|2025-01-05 20:02:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736107380000|2025-01-05 20:03:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736107400000|2025-01-05 20:03:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107410000|2025-01-05 20:03:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107420000|2025-01-05 20:03:40|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736107440000|2025-01-05 20:04:00|38.29|38.12|38.28|38.11|38.3|38.13|38.28|38.11|12
1736107450000|2025-01-05 20:04:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736107460000|2025-01-05 20:04:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736107490000|2025-01-05 20:04:50|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736107500000|2025-01-05 20:05:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736107520000|2025-01-05 20:05:20|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736107530000|2025-01-05 20:05:30|38.25|38.08|38.27|38.1|38.27|38.1|38.25|38.08|3
1736107540000|2025-01-05 20:05:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736107550000|2025-01-05 20:05:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736107560000|2025-01-05 20:06:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736107570000|2025-01-05 20:06:10|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736107590000|2025-01-05 20:06:30|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|2
1736107600000|2025-01-05 20:06:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736107610000|2025-01-05 20:06:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736107620000|2025-01-05 20:07:00|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736107630000|2025-01-05 20:07:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|9
1736107650000|2025-01-05 20:07:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107690000|2025-01-05 20:08:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736107710000|2025-01-05 20:08:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107730000|2025-01-05 20:08:50|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1736107740000|2025-01-05 20:09:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736107750000|2025-01-05 20:09:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736107790000|2025-01-05 20:09:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107800000|2025-01-05 20:10:00|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736107820000|2025-01-05 20:10:20|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736107830000|2025-01-05 20:10:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736107860000|2025-01-05 20:11:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107870000|2025-01-05 20:11:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107880000|2025-01-05 20:11:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|4
1736107910000|2025-01-05 20:11:50|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736107930000|2025-01-05 20:12:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736107940000|2025-01-05 20:12:20|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736107950000|2025-01-05 20:12:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736107960000|2025-01-05 20:12:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736107970000|2025-01-05 20:12:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736107980000|2025-01-05 20:13:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736108010000|2025-01-05 20:13:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736108030000|2025-01-05 20:13:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736108100000|2025-01-05 20:15:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736108110000|2025-01-05 20:15:10|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736108120000|2025-01-05 20:15:20|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736108140000|2025-01-05 20:15:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736108170000|2025-01-05 20:16:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736108180000|2025-01-05 20:16:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|4
1736108190000|2025-01-05 20:16:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736108220000|2025-01-05 20:17:00|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|5
1736108230000|2025-01-05 20:17:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736108260000|2025-01-05 20:17:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736108270000|2025-01-05 20:17:50|38.36|38.19|38.41|38.24|38.41|38.24|38.36|38.19|6
1736108290000|2025-01-05 20:18:10|38.45|38.28|38.46|38.29|38.46|38.29|38.43|38.26|7
1736108300000|2025-01-05 20:18:20|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|3
1736108310000|2025-01-05 20:18:30|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|6
1736108320000|2025-01-05 20:18:40|38.49|38.32|38.48|38.31|38.49|38.32|38.47|38.3|4
1736108330000|2025-01-05 20:18:50|38.47|38.3|38.51|38.34|38.52|38.35|38.47|38.3|9
1736108340000|2025-01-05 20:19:00|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1736108350000|2025-01-05 20:19:10|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1736108360000|2025-01-05 20:19:20|38.47|38.3|38.47|38.3|38.49|38.32|38.47|38.3|5
1736108370000|2025-01-05 20:19:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736108380000|2025-01-05 20:19:40|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|5
1736108390000|2025-01-05 20:19:50|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1736108400000|2025-01-05 20:20:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|5
1736108410000|2025-01-05 20:20:10|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736108420000|2025-01-05 20:20:20|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|4
1736108430000|2025-01-05 20:20:30|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|10
1736108440000|2025-01-05 20:20:40|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|6
1736108450000|2025-01-05 20:20:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1736108460000|2025-01-05 20:21:00|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|8
1736108470000|2025-01-05 20:21:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736108490000|2025-01-05 20:21:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736108500000|2025-01-05 20:21:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736108510000|2025-01-05 20:21:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736108520000|2025-01-05 20:22:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|8
1736108530000|2025-01-05 20:22:10|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|9
1736108540000|2025-01-05 20:22:20|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|8
1736108550000|2025-01-05 20:22:30|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|3
1736108560000|2025-01-05 20:22:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736108570000|2025-01-05 20:22:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736108580000|2025-01-05 20:23:00|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736108600000|2025-01-05 20:23:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736108610000|2025-01-05 20:23:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736108620000|2025-01-05 20:23:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736108630000|2025-01-05 20:23:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736108640000|2025-01-05 20:24:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736108650000|2025-01-05 20:24:10|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|3
1736108660000|2025-01-05 20:24:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736108680000|2025-01-05 20:24:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736108690000|2025-01-05 20:24:50|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736108700000|2025-01-05 20:25:00|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|9
1736108710000|2025-01-05 20:25:10|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736108720000|2025-01-05 20:25:20|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|5
1736108740000|2025-01-05 20:25:40|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736108760000|2025-01-05 20:26:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736108770000|2025-01-05 20:26:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1736108780000|2025-01-05 20:26:20|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|3
1736108790000|2025-01-05 20:26:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736108800000|2025-01-05 20:26:40|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736108810000|2025-01-05 20:26:50|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|4
1736108820000|2025-01-05 20:27:00|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|5
1736108830000|2025-01-05 20:27:10|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|6
1736108840000|2025-01-05 20:27:20|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736108850000|2025-01-05 20:27:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736108860000|2025-01-05 20:27:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736108880000|2025-01-05 20:28:00|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1736108890000|2025-01-05 20:28:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|4
1736108900000|2025-01-05 20:28:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736108910000|2025-01-05 20:28:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736108920000|2025-01-05 20:28:40|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|4
1736108940000|2025-01-05 20:29:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736108950000|2025-01-05 20:29:10|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736108960000|2025-01-05 20:29:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736108970000|2025-01-05 20:29:30|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736108980000|2025-01-05 20:29:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736108990000|2025-01-05 20:29:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736109000000|2025-01-05 20:30:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736109020000|2025-01-05 20:30:20|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736109030000|2025-01-05 20:30:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736109040000|2025-01-05 20:30:40|38.38|38.21|38.36|38.19|38.39|38.22|38.36|38.19|7
1736109050000|2025-01-05 20:30:50|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736109060000|2025-01-05 20:31:00|38.33|38.16|38.3|38.13|38.33|38.16|38.3|38.13|8
1736109070000|2025-01-05 20:31:10|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736109080000|2025-01-05 20:31:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736109090000|2025-01-05 20:31:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736109100000|2025-01-05 20:31:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|4
1736109120000|2025-01-05 20:32:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736109130000|2025-01-05 20:32:10|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|7
1736109140000|2025-01-05 20:32:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736109150000|2025-01-05 20:32:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736109160000|2025-01-05 20:32:40|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736109170000|2025-01-05 20:32:50|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736109180000|2025-01-05 20:33:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736109190000|2025-01-05 20:33:10|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1736109210000|2025-01-05 20:33:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736109220000|2025-01-05 20:33:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736109230000|2025-01-05 20:33:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736109240000|2025-01-05 20:34:00|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736109250000|2025-01-05 20:34:10|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736109260000|2025-01-05 20:34:20|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736109270000|2025-01-05 20:34:30|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736109280000|2025-01-05 20:34:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736109290000|2025-01-05 20:34:50|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736109300000|2025-01-05 20:35:00|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736109310000|2025-01-05 20:35:10|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736109320000|2025-01-05 20:35:20|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|8
1736109340000|2025-01-05 20:35:40|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|4
1736109350000|2025-01-05 20:35:50|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|4
1736109360000|2025-01-05 20:36:00|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109370000|2025-01-05 20:36:10|38.39|38.02|38.38|38.01|38.4|38.03|38.38|38.01|4
1736109390000|2025-01-05 20:36:30|38.39|38.02|38.37|38|38.39|38.02|38.37|38|3
1736109400000|2025-01-05 20:36:40|38.38|38.01|38.37|38|38.39|38.02|38.37|38|6
1736109410000|2025-01-05 20:36:50|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|3
1736109420000|2025-01-05 20:37:00|38.37|38|38.38|38.01|38.38|38.01|38.37|38|6
1736109430000|2025-01-05 20:37:10|38.39|38.02|38.38|38.01|38.39|38.02|38.37|38|8
1736109440000|2025-01-05 20:37:20|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736109460000|2025-01-05 20:37:40|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|2
1736109470000|2025-01-05 20:37:50|38.42|38.05|38.41|38.04|38.42|38.05|38.41|38.04|6
1736109480000|2025-01-05 20:38:00|38.42|38.05|38.42|38.05|38.42|38.05|38.41|38.04|7
1736109490000|2025-01-05 20:38:10|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|4
1736109510000|2025-01-05 20:38:30|38.41|38.04|38.4|38.03|38.42|38.05|38.4|38.03|4
1736109520000|2025-01-05 20:38:40|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|6
1736109530000|2025-01-05 20:38:50|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|4
1736109540000|2025-01-05 20:39:00|38.39|38.02|38.39|38.02|38.4|38.03|38.39|38.02|3
1736109550000|2025-01-05 20:39:10|38.4|38.03|38.39|38.02|38.4|38.03|38.39|38.02|2
1736109560000|2025-01-05 20:39:20|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|2
1736109570000|2025-01-05 20:39:30|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|2
1736109610000|2025-01-05 20:40:10|38.4|38.03|38.4|38.03|38.4|38.03|38.39|38.02|5
1736109620000|2025-01-05 20:40:20|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109630000|2025-01-05 20:40:30|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736109660000|2025-01-05 20:41:00|38.4|38.03|38.4|38.03|38.41|38.04|38.4|38.03|3
1736109670000|2025-01-05 20:41:10|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736109680000|2025-01-05 20:41:20|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736109690000|2025-01-05 20:41:30|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736109700000|2025-01-05 20:41:40|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|4
1736109710000|2025-01-05 20:41:50|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|4
1736109720000|2025-01-05 20:42:00|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109740000|2025-01-05 20:42:20|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736109750000|2025-01-05 20:42:30|38.39|38.02|38.39|38.02|38.4|38.03|38.39|38.02|5
1736109760000|2025-01-05 20:42:40|38.38|38.01|38.38|38.01|38.39|38.02|38.38|38.01|3
1736109770000|2025-01-05 20:42:50|38.39|38.02|38.38|38.01|38.39|38.02|38.38|38.01|2
1736109780000|2025-01-05 20:43:00|38.37|38|38.36|37.99|38.37|38|38.36|37.99|2
1736109800000|2025-01-05 20:43:20|38.37|38|38.38|38.01|38.38|38.01|38.37|38|2
1736109820000|2025-01-05 20:43:40|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736109840000|2025-01-05 20:44:00|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736109850000|2025-01-05 20:44:10|38.41|38.04|38.4|38.03|38.41|38.04|38.4|38.03|2
1736109860000|2025-01-05 20:44:20|38.39|38.02|38.39|38.02|38.4|38.03|38.39|38.02|3
1736109890000|2025-01-05 20:44:50|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|4
1736109900000|2025-01-05 20:45:00|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736109910000|2025-01-05 20:45:10|38.38|38.01|38.4|38.03|38.4|38.03|38.38|38.01|5
1736109920000|2025-01-05 20:45:20|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736109930000|2025-01-05 20:45:30|38.4|38.03|38.41|38.04|38.41|38.04|38.4|38.03|4
1736109950000|2025-01-05 20:45:50|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736109970000|2025-01-05 20:46:10|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736110000000|2025-01-05 20:46:40|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736110010000|2025-01-05 20:46:50|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736110020000|2025-01-05 20:47:00|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736110040000|2025-01-05 20:47:20|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736110060000|2025-01-05 20:47:40|38.37|38|38.34|37.97|38.37|38|38.34|37.97|3
1736110070000|2025-01-05 20:47:50|38.33|37.96|38.33|37.96|38.34|37.97|38.33|37.96|9
1736110080000|2025-01-05 20:48:00|38.34|37.97|38.33|37.96|38.34|37.97|38.33|37.96|4
1736110090000|2025-01-05 20:48:10|38.32|37.95|38.31|37.94|38.32|37.95|38.3|37.93|6
1736110110000|2025-01-05 20:48:30|38.3|37.93|38.3|37.93|38.3|37.93|38.3|37.93|1
1736110120000|2025-01-05 20:48:40|38.29|37.92|38.28|37.91|38.3|37.93|38.28|37.91|4
1736110130000|2025-01-05 20:48:50|38.29|37.92|38.28|37.91|38.29|37.92|38.28|37.91|4
1736110140000|2025-01-05 20:49:00|38.27|37.9|38.29|37.92|38.29|37.92|38.27|37.9|5
1736110150000|2025-01-05 20:49:10|38.3|37.93|38.29|37.92|38.3|37.93|38.29|37.92|2
1736110160000|2025-01-05 20:49:20|38.3|37.93|38.29|37.92|38.3|37.93|38.29|37.92|4
1736110170000|2025-01-05 20:49:30|38.3|37.93|38.29|37.92|38.3|37.93|38.29|37.92|4
1736110180000|2025-01-05 20:49:40|38.3|37.93|38.31|37.94|38.31|37.94|38.3|37.93|4
1736110190000|2025-01-05 20:49:50|38.3|37.93|38.31|37.94|38.31|37.94|38.3|37.93|2
1736110220000|2025-01-05 20:50:20|38.3|37.93|38.3|37.93|38.31|37.94|38.3|37.93|3
1736110230000|2025-01-05 20:50:30|38.31|37.94|38.3|37.93|38.31|37.94|38.3|37.93|2
1736110240000|2025-01-05 20:50:40|38.31|37.94|38.3|37.93|38.31|37.94|38.3|37.93|6
1736110260000|2025-01-05 20:51:00|38.32|37.95|38.33|37.96|38.33|37.96|38.32|37.95|2
1736110270000|2025-01-05 20:51:10|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|2
1736110280000|2025-01-05 20:51:20|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110290000|2025-01-05 20:51:30|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736110300000|2025-01-05 20:51:40|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110310000|2025-01-05 20:51:50|38.33|37.96|38.32|37.95|38.34|37.97|38.32|37.95|10
1736110320000|2025-01-05 20:52:00|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736110330000|2025-01-05 20:52:10|38.32|37.95|38.33|37.96|38.33|37.96|38.32|37.95|4
1736110340000|2025-01-05 20:52:20|38.32|37.95|38.31|37.94|38.32|37.95|38.3|37.93|4
1736110350000|2025-01-05 20:52:30|38.3|37.93|38.3|37.93|38.31|37.94|38.29|37.92|9
1736110360000|2025-01-05 20:52:40|38.31|37.94|38.32|37.95|38.32|37.95|38.31|37.94|4
1736110370000|2025-01-05 20:52:50|38.31|37.94|38.31|37.94|38.32|37.95|38.31|37.94|5
1736110380000|2025-01-05 20:53:00|38.32|37.95|38.32|37.95|38.32|37.95|38.31|37.94|3
1736110390000|2025-01-05 20:53:10|38.31|37.94|38.32|37.95|38.33|37.96|38.31|37.94|4
1736110400000|2025-01-05 20:53:20|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|4
1736110410000|2025-01-05 20:53:30|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|4
1736110420000|2025-01-05 20:53:40|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|6
1736110430000|2025-01-05 20:53:50|38.33|37.96|38.31|37.94|38.33|37.96|38.31|37.94|9
1736110440000|2025-01-05 20:54:00|38.3|37.93|38.31|37.94|38.31|37.94|38.3|37.93|2
1736110450000|2025-01-05 20:54:10|38.32|37.95|38.31|37.94|38.32|37.95|38.31|37.94|2
1736110460000|2025-01-05 20:54:20|38.32|37.95|38.32|37.95|38.32|37.95|38.32|37.95|1
1736110470000|2025-01-05 20:54:30|38.31|37.94|38.31|37.94|38.31|37.94|38.31|37.94|1
1736110480000|2025-01-05 20:54:40|38.32|37.95|38.31|37.94|38.32|37.95|38.3|37.93|4
1736110510000|2025-01-05 20:55:10|38.32|37.95|38.32|37.95|38.32|37.95|38.32|37.95|1
1736110520000|2025-01-05 20:55:20|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736110540000|2025-01-05 20:55:40|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110550000|2025-01-05 20:55:50|38.33|37.96|38.34|37.97|38.34|37.97|38.33|37.96|2
1736110570000|2025-01-05 20:56:10|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110590000|2025-01-05 20:56:30|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736110600000|2025-01-05 20:56:40|38.34|37.97|38.34|37.97|38.34|37.97|38.33|37.96|9
1736110610000|2025-01-05 20:56:50|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|2
1736110660000|2025-01-05 20:57:40|38.33|37.96|38.33|37.96|38.33|37.96|38.32|37.95|5
1736110670000|2025-01-05 20:57:50|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110690000|2025-01-05 20:58:10|38.33|37.96|38.34|37.97|38.34|37.97|38.33|37.96|4
1736110700000|2025-01-05 20:58:20|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|2
1736110730000|2025-01-05 20:58:50|38.33|37.96|38.32|37.95|38.33|37.96|38.32|37.95|4
1736110750000|2025-01-05 20:59:10|38.33|37.96|38.33|37.96|38.33|37.96|38.32|37.95|5
1736110760000|2025-01-05 20:59:20|38.32|37.95|38.33|37.96|38.33|37.96|38.32|37.95|6
1736110770000|2025-01-05 20:59:30|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736110780000|2025-01-05 20:59:40|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110790000|2025-01-05 20:59:50|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110800000|2025-01-05 21:00:00|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736110820000|2025-01-05 21:00:20|38.36|37.99|38.36|37.99|38.37|38|38.35|37.98|7
1736110830000|2025-01-05 21:00:30|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|4
1736110840000|2025-01-05 21:00:40|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736110850000|2025-01-05 21:00:50|38.35|37.98|38.35|37.98|38.35|37.98|38.34|37.97|3
1736110860000|2025-01-05 21:01:00|38.34|37.97|38.36|37.99|38.36|37.99|38.34|37.97|3
1736110870000|2025-01-05 21:01:10|38.35|37.98|38.37|38|38.37|38|38.35|37.98|5
1736110880000|2025-01-05 21:01:20|38.36|37.99|38.36|37.99|38.37|38|38.36|37.99|5
1736110890000|2025-01-05 21:01:30|38.37|38|38.36|37.99|38.37|38|38.36|37.99|2
1736110900000|2025-01-05 21:01:40|38.37|38|38.36|37.99|38.37|38|38.36|37.99|6
1736110910000|2025-01-05 21:01:50|38.37|38|38.37|38|38.37|38|38.36|37.99|9
1736110920000|2025-01-05 21:02:00|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|5
1736110930000|2025-01-05 21:02:10|38.37|38|38.37|38|38.37|38|38.37|38|1
1736110950000|2025-01-05 21:02:30|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|4
1736110960000|2025-01-05 21:02:40|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736110970000|2025-01-05 21:02:50|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|2
1736110980000|2025-01-05 21:03:00|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|4
1736110990000|2025-01-05 21:03:10|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|6
1736111000000|2025-01-05 21:03:20|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|4
1736111040000|2025-01-05 21:04:00|38.36|37.99|38.38|38.01|38.38|38.01|38.36|37.99|3
1736111060000|2025-01-05 21:04:20|38.37|38|38.37|38|38.38|38.01|38.37|38|5
1736111070000|2025-01-05 21:04:30|38.38|38.01|38.36|37.99|38.38|38.01|38.36|37.99|5
1736111090000|2025-01-05 21:04:50|38.37|38|38.37|38|38.37|38|38.37|38|1
1736111100000|2025-01-05 21:05:00|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|3
1736111120000|2025-01-05 21:05:20|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736111130000|2025-01-05 21:05:30|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736111140000|2025-01-05 21:05:40|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736111150000|2025-01-05 21:05:50|38.39|38.02|38.4|38.03|38.4|38.03|38.39|38.02|2
1736111160000|2025-01-05 21:06:00|38.39|38.02|38.38|38.01|38.39|38.02|38.38|38.01|4
1736111180000|2025-01-05 21:06:20|38.37|38|38.37|38|38.38|38.01|38.37|38|5
1736111190000|2025-01-05 21:06:30|38.36|37.99|38.37|38|38.37|38|38.36|37.99|4
1736111200000|2025-01-05 21:06:40|38.38|38.01|38.37|38|38.38|38.01|38.37|38|2
1736111210000|2025-01-05 21:06:50|38.38|38.01|38.38|38.01|38.38|38.01|38.37|38|7
1736111220000|2025-01-05 21:07:00|38.39|38.02|38.39|38.02|38.39|38.02|38.38|38.01|3
1736111230000|2025-01-05 21:07:10|38.4|38.03|38.39|38.02|38.4|38.03|38.39|38.02|6
1736111240000|2025-01-05 21:07:20|38.4|38.03|38.38|38.01|38.4|38.03|38.38|38.01|5
1736111250000|2025-01-05 21:07:30|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736111260000|2025-01-05 21:07:40|38.38|38.01|38.4|38.03|38.4|38.03|38.38|38.01|3
1736111290000|2025-01-05 21:08:10|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|4
1736111300000|2025-01-05 21:08:20|38.41|38.04|38.41|38.04|38.41|38.04|38.4|38.03|3
1736111310000|2025-01-05 21:08:30|38.4|38.03|38.42|38.05|38.42|38.05|38.4|38.03|5
1736111320000|2025-01-05 21:08:40|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|2
1736111340000|2025-01-05 21:09:00|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|6
1736111360000|2025-01-05 21:09:20|38.43|38.06|38.43|38.06|38.43|38.06|38.42|38.05|3
1736111370000|2025-01-05 21:09:30|38.44|38.07|38.43|38.06|38.45|38.08|38.43|38.06|4
1736111380000|2025-01-05 21:09:40|38.42|38.05|38.42|38.05|38.43|38.06|38.42|38.05|3
1736111390000|2025-01-05 21:09:50|38.41|38.04|38.41|38.04|38.42|38.05|38.41|38.04|3
1736111400000|2025-01-05 21:10:00|38.42|38.05|38.43|38.06|38.43|38.06|38.42|38.05|2
1736111410000|2025-01-05 21:10:10|38.42|38.05|38.42|38.05|38.42|38.05|38.41|38.04|3
1736111420000|2025-01-05 21:10:20|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|2
1736111430000|2025-01-05 21:10:30|38.43|38.06|38.42|38.05|38.43|38.06|38.41|38.04|4
1736111440000|2025-01-05 21:10:40|38.41|38.04|38.42|38.05|38.43|38.06|38.41|38.04|4
1736111450000|2025-01-05 21:10:50|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|10
1736111460000|2025-01-05 21:11:00|38.41|38.04|38.42|38.05|38.42|38.05|38.41|38.04|2
1736111470000|2025-01-05 21:11:10|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736111490000|2025-01-05 21:11:30|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736111500000|2025-01-05 21:11:40|38.41|38.04|38.41|38.04|38.42|38.05|38.4|38.03|5
1736111510000|2025-01-05 21:11:50|38.4|38.03|38.4|38.03|38.41|38.04|38.4|38.03|5
1736111530000|2025-01-05 21:12:10|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736111540000|2025-01-05 21:12:20|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736111550000|2025-01-05 21:12:30|38.43|38.06|38.45|38.08|38.45|38.08|38.43|38.06|3
1736111560000|2025-01-05 21:12:40|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|4
1736111570000|2025-01-05 21:12:50|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736111590000|2025-01-05 21:13:10|38.45|38.08|38.45|38.08|38.45|38.08|38.44|38.07|5
1736111610000|2025-01-05 21:13:30|38.44|38.07|38.43|38.06|38.44|38.07|38.43|38.06|2
1736111620000|2025-01-05 21:13:40|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|2
1736111630000|2025-01-05 21:13:50|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|4
1736111650000|2025-01-05 21:14:10|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|4
1736111660000|2025-01-05 21:14:20|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|6
1736111670000|2025-01-05 21:14:30|38.46|38.09|38.46|38.09|38.46|38.09|38.45|38.08|3
1736111700000|2025-01-05 21:15:00|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|2
1736111710000|2025-01-05 21:15:10|38.45|38.08|38.43|38.06|38.45|38.08|38.43|38.06|3
1736111730000|2025-01-05 21:15:30|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736111740000|2025-01-05 21:15:40|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736111760000|2025-01-05 21:16:00|38.42|38.05|38.42|38.05|38.43|38.06|38.41|38.04|9
1736111770000|2025-01-05 21:16:10|38.41|38.04|38.41|38.04|38.42|38.05|38.41|38.04|5
1736111780000|2025-01-05 21:16:20|38.42|38.05|38.42|38.05|38.42|38.05|38.41|38.04|3
1736111800000|2025-01-05 21:16:40|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736111820000|2025-01-05 21:17:00|38.45|38.08|38.45|38.08|38.45|38.08|38.44|38.07|3
1736111830000|2025-01-05 21:17:10|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736111840000|2025-01-05 21:17:20|38.45|38.08|38.44|38.07|38.46|38.09|38.44|38.07|6
1736111850000|2025-01-05 21:17:30|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|8
1736111860000|2025-01-05 21:17:40|38.45|38.08|38.45|38.08|38.45|38.08|38.44|38.07|3
1736111870000|2025-01-05 21:17:50|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|2
1736111880000|2025-01-05 21:18:00|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|6
1736111890000|2025-01-05 21:18:10|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736111900000|2025-01-05 21:18:20|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736111910000|2025-01-05 21:18:30|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736111930000|2025-01-05 21:18:50|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|2
1736111940000|2025-01-05 21:19:00|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736111950000|2025-01-05 21:19:10|38.49|38.12|38.5|38.13|38.5|38.13|38.49|38.12|2
1736111960000|2025-01-05 21:19:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736111980000|2025-01-05 21:19:40|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736111990000|2025-01-05 21:19:50|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736112000000|2025-01-05 21:20:00|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|6
1736112010000|2025-01-05 21:20:10|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112030000|2025-01-05 21:20:30|38.48|38.11|38.46|38.09|38.48|38.11|38.46|38.09|7
1736112040000|2025-01-05 21:20:40|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|6
1736112050000|2025-01-05 21:20:50|38.47|38.1|38.47|38.1|38.47|38.1|38.46|38.09|7
1736112060000|2025-01-05 21:21:00|38.46|38.09|38.44|38.07|38.47|38.1|38.44|38.07|7
1736112070000|2025-01-05 21:21:10|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736112080000|2025-01-05 21:21:20|38.43|38.06|38.43|38.06|38.44|38.07|38.43|38.06|5
1736112100000|2025-01-05 21:21:40|38.44|38.07|38.43|38.06|38.44|38.07|38.42|38.05|4
1736112120000|2025-01-05 21:22:00|38.44|38.07|38.44|38.07|38.44|38.07|38.43|38.06|5
1736112130000|2025-01-05 21:22:10|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112140000|2025-01-05 21:22:20|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736112160000|2025-01-05 21:22:40|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112170000|2025-01-05 21:22:50|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736112180000|2025-01-05 21:23:00|38.41|38.04|38.41|38.04|38.42|38.05|38.41|38.04|3
1736112190000|2025-01-05 21:23:10|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736112210000|2025-01-05 21:23:30|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736112220000|2025-01-05 21:23:40|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|6
1736112240000|2025-01-05 21:24:00|38.45|38.08|38.46|38.09|38.46|38.09|38.45|38.08|2
1736112250000|2025-01-05 21:24:10|38.47|38.1|38.47|38.1|38.47|38.1|38.46|38.09|3
1736112270000|2025-01-05 21:24:30|38.46|38.09|38.46|38.09|38.47|38.1|38.46|38.09|3
1736112280000|2025-01-05 21:24:40|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|4
1736112290000|2025-01-05 21:24:50|38.47|38.1|38.47|38.1|38.47|38.1|38.46|38.09|5
1736112310000|2025-01-05 21:25:10|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112320000|2025-01-05 21:25:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736112350000|2025-01-05 21:25:50|38.5|38.13|38.5|38.13|38.5|38.13|38.5|38.13|1
1736112400000|2025-01-05 21:26:40|38.49|38.12|38.5|38.13|38.5|38.13|38.49|38.12|2
1736112410000|2025-01-05 21:26:50|38.49|38.12|38.49|38.12|38.5|38.13|38.49|38.12|5
1736112420000|2025-01-05 21:27:00|38.48|38.11|38.48|38.11|38.49|38.12|38.48|38.11|5
1736112430000|2025-01-05 21:27:10|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112440000|2025-01-05 21:27:20|38.46|38.09|38.46|38.09|38.47|38.1|38.46|38.09|3
1736112460000|2025-01-05 21:27:40|38.45|38.08|38.44|38.07|38.46|38.09|38.44|38.07|6
1736112470000|2025-01-05 21:27:50|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736112480000|2025-01-05 21:28:00|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736112570000|2025-01-05 21:29:30|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112600000|2025-01-05 21:30:00|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736112620000|2025-01-05 21:30:20|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736112630000|2025-01-05 21:30:30|38.44|38.07|38.43|38.06|38.44|38.07|38.43|38.06|2
1736112640000|2025-01-05 21:30:40|38.42|38.05|38.43|38.06|38.43|38.06|38.42|38.05|4
1736112660000|2025-01-05 21:31:00|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736112670000|2025-01-05 21:31:10|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736112680000|2025-01-05 21:31:20|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736112690000|2025-01-05 21:31:30|38.44|38.07|38.45|38.08|38.45|38.08|38.43|38.06|4
1736112700000|2025-01-05 21:31:40|38.44|38.07|38.45|38.08|38.45|38.08|38.44|38.07|2
1736112710000|2025-01-05 21:31:50|38.44|38.07|38.46|38.09|38.46|38.09|38.44|38.07|3
1736112720000|2025-01-05 21:32:00|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736112750000|2025-01-05 21:32:30|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112800000|2025-01-05 21:33:20|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112810000|2025-01-05 21:33:30|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112820000|2025-01-05 21:33:40|38.46|38.09|38.47|38.1|38.47|38.1|38.46|38.09|2
1736112830000|2025-01-05 21:33:50|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736112840000|2025-01-05 21:34:00|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112850000|2025-01-05 21:34:10|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112860000|2025-01-05 21:34:20|38.47|38.1|38.46|38.09|38.47|38.1|38.46|38.09|2
1736112870000|2025-01-05 21:34:30|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736112880000|2025-01-05 21:34:40|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|4
1736112890000|2025-01-05 21:34:50|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|4
1736112900000|2025-01-05 21:35:00|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736112910000|2025-01-05 21:35:10|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736112920000|2025-01-05 21:35:20|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|4
1736112940000|2025-01-05 21:35:40|38.48|38.11|38.48|38.11|38.48|38.11|38.47|38.1|3
1736112950000|2025-01-05 21:35:50|38.49|38.12|38.48|38.11|38.49|38.12|38.48|38.11|2
1736112970000|2025-01-05 21:36:10|38.49|38.12|38.49|38.12|38.49|38.12|38.48|38.11|5
1736112980000|2025-01-05 21:36:20|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736112990000|2025-01-05 21:36:30|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736113000000|2025-01-05 21:36:40|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736113010000|2025-01-05 21:36:50|38.47|38.1|38.48|38.11|38.48|38.11|38.47|38.1|2
1736113050000|2025-01-05 21:37:30|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736113060000|2025-01-05 21:37:40|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|2
1736113070000|2025-01-05 21:37:50|38.48|38.11|38.49|38.12|38.49|38.12|38.47|38.1|6
1736113080000|2025-01-05 21:38:00|38.5|38.13|38.5|38.13|38.5|38.13|38.49|38.12|3
1736113090000|2025-01-05 21:38:10|38.51|38.14|38.51|38.14|38.51|38.14|38.51|38.14|1
1736113100000|2025-01-05 21:38:20|38.52|38.15|38.52|38.15|38.52|38.15|38.52|38.15|1
1736113110000|2025-01-05 21:38:30|38.51|38.14|38.51|38.14|38.52|38.15|38.51|38.14|3
1736113120000|2025-01-05 21:38:40|38.52|38.15|38.51|38.14|38.52|38.15|38.51|38.14|2
1736113140000|2025-01-05 21:39:00|38.52|38.15|38.53|38.16|38.53|38.16|38.52|38.15|2
1736113150000|2025-01-05 21:39:10|38.54|38.17|38.54|38.17|38.54|38.17|38.54|38.17|1
1736113160000|2025-01-05 21:39:20|38.53|38.16|38.54|38.17|38.54|38.17|38.53|38.16|4
1736113190000|2025-01-05 21:39:50|38.55|38.18|38.56|38.19|38.56|38.19|38.54|38.17|10
1736113200000|2025-01-05 21:40:00|38.55|38.18|38.56|38.19|38.56|38.19|38.55|38.18|4
1736113210000|2025-01-05 21:40:10|38.55|38.18|38.53|38.16|38.55|38.18|38.53|38.16|3
1736113220000|2025-01-05 21:40:20|38.52|38.15|38.51|38.14|38.52|38.15|38.51|38.14|4
1736113240000|2025-01-05 21:40:40|38.5|38.13|38.5|38.13|38.5|38.13|38.5|38.13|1
1736113250000|2025-01-05 21:40:50|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736113260000|2025-01-05 21:41:00|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736113280000|2025-01-05 21:41:20|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736113330000|2025-01-05 21:42:10|38.46|38.09|38.45|38.08|38.46|38.09|38.45|38.08|2
1736113400000|2025-01-05 21:43:20|38.44|38.07|38.42|38.05|38.44|38.07|38.42|38.05|3
1736113410000|2025-01-05 21:43:30|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736113420000|2025-01-05 21:43:40|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113440000|2025-01-05 21:44:00|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|2
1736113450000|2025-01-05 21:44:10|38.43|38.06|38.43|38.06|38.43|38.06|38.42|38.05|5
1736113460000|2025-01-05 21:44:20|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113470000|2025-01-05 21:44:30|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113480000|2025-01-05 21:44:40|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113510000|2025-01-05 21:45:10|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736113530000|2025-01-05 21:45:30|38.4|38.03|38.4|38.03|38.4|38.03|38.4|38.03|1
1736113560000|2025-01-05 21:46:00|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736113570000|2025-01-05 21:46:10|38.4|38.03|38.4|38.03|38.41|38.04|38.4|38.03|3
1736113580000|2025-01-05 21:46:20|38.41|38.04|38.41|38.04|38.41|38.04|38.41|38.04|1
1736113590000|2025-01-05 21:46:30|38.43|38.06|38.43|38.06|38.44|38.07|38.43|38.06|3
1736113600000|2025-01-05 21:46:40|38.42|38.05|38.42|38.05|38.43|38.06|38.42|38.05|3
1736113630000|2025-01-05 21:47:10|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|6
1736113640000|2025-01-05 21:47:20|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113660000|2025-01-05 21:47:40|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113670000|2025-01-05 21:47:50|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|2
1736113690000|2025-01-05 21:48:10|38.43|38.06|38.42|38.05|38.43|38.06|38.42|38.05|4
1736113730000|2025-01-05 21:48:50|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113750000|2025-01-05 21:49:10|38.42|38.05|38.42|38.05|38.42|38.05|38.42|38.05|1
1736113760000|2025-01-05 21:49:20|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736113770000|2025-01-05 21:49:30|38.42|38.05|38.42|38.05|38.43|38.06|38.42|38.05|3
1736113780000|2025-01-05 21:49:40|38.43|38.06|38.43|38.06|38.43|38.06|38.42|38.05|3
1736113790000|2025-01-05 21:49:50|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736113800000|2025-01-05 21:50:00|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113830000|2025-01-05 21:50:30|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113840000|2025-01-05 21:50:40|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736113850000|2025-01-05 21:50:50|38.44|38.07|38.44|38.07|38.44|38.07|38.43|38.06|7
1736113860000|2025-01-05 21:51:00|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|4
1736113870000|2025-01-05 21:51:10|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|4
1736113880000|2025-01-05 21:51:20|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113920000|2025-01-05 21:52:00|38.43|38.06|38.45|38.08|38.45|38.08|38.43|38.06|4
1736113930000|2025-01-05 21:52:10|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736113940000|2025-01-05 21:52:20|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113950000|2025-01-05 21:52:30|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736113970000|2025-01-05 21:52:50|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|2
1736113980000|2025-01-05 21:53:00|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736114020000|2025-01-05 21:53:40|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736114030000|2025-01-05 21:53:50|38.47|38.1|38.47|38.1|38.47|38.1|38.47|38.1|1
1736114040000|2025-01-05 21:54:00|38.48|38.11|38.47|38.1|38.48|38.11|38.47|38.1|4
1736114050000|2025-01-05 21:54:10|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736114060000|2025-01-05 21:54:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736114070000|2025-01-05 21:54:30|38.5|38.13|38.49|38.12|38.5|38.13|38.49|38.12|2
1736114080000|2025-01-05 21:54:40|38.5|38.13|38.49|38.12|38.5|38.13|38.49|38.12|2
1736114090000|2025-01-05 21:54:50|38.48|38.11|38.48|38.11|38.48|38.11|38.48|38.11|1
1736114120000|2025-01-05 21:55:20|38.49|38.12|38.49|38.12|38.49|38.12|38.49|38.12|1
1736114130000|2025-01-05 21:55:30|38.5|38.13|38.49|38.12|38.5|38.13|38.49|38.12|2
1736114140000|2025-01-05 21:55:40|38.5|38.13|38.5|38.13|38.5|38.13|38.49|38.12|3
1736114150000|2025-01-05 21:55:50|38.51|38.14|38.51|38.14|38.52|38.15|38.51|38.14|5
1736114160000|2025-01-05 21:56:00|38.52|38.15|38.51|38.14|38.52|38.15|38.51|38.14|2
1736114180000|2025-01-05 21:56:20|38.52|38.15|38.52|38.15|38.52|38.15|38.51|38.14|3
1736114190000|2025-01-05 21:56:30|38.53|38.16|38.52|38.15|38.53|38.16|38.52|38.15|4
1736114200000|2025-01-05 21:56:40|38.53|38.16|38.53|38.16|38.53|38.16|38.53|38.16|1
1736114210000|2025-01-05 21:56:50|38.52|38.15|38.52|38.15|38.52|38.15|38.52|38.15|1
1736114220000|2025-01-05 21:57:00|38.51|38.14|38.51|38.14|38.52|38.15|38.51|38.14|3
1736114230000|2025-01-05 21:57:10|38.52|38.15|38.52|38.15|38.52|38.15|38.51|38.14|3
1736114240000|2025-01-05 21:57:20|38.51|38.14|38.52|38.15|38.52|38.15|38.51|38.14|2
1736114250000|2025-01-05 21:57:30|38.51|38.14|38.51|38.14|38.51|38.14|38.51|38.14|1
1736114260000|2025-01-05 21:57:40|38.52|38.15|38.52|38.15|38.52|38.15|38.52|38.15|1
1736114270000|2025-01-05 21:57:50|38.53|38.16|38.53|38.16|38.53|38.16|38.53|38.16|1
1736114320000|2025-01-05 21:58:40|38.51|38.14|38.47|38.1|38.51|38.14|38.47|38.1|7
1736114330000|2025-01-05 21:58:50|38.46|38.09|38.44|38.07|38.47|38.1|38.44|38.07|9
1736114340000|2025-01-05 21:59:00|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|6
1736114350000|2025-01-05 21:59:10|38.45|38.08|38.44|38.07|38.45|38.08|38.43|38.06|4
1736114360000|2025-01-05 21:59:20|38.43|38.06|38.44|38.07|38.44|38.07|38.43|38.06|2
1736114370000|2025-01-05 21:59:30|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|2
1736114380000|2025-01-05 21:59:40|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736114390000|2025-01-05 21:59:50|38.46|38.09|38.46|38.09|38.46|38.09|38.46|38.09|1
1736114400000|2025-01-05 22:00:00|38.45|38.08|38.44|38.07|38.45|38.08|38.44|38.07|2
1736114410000|2025-01-05 22:00:10|38.45|38.08|38.45|38.08|38.45|38.08|38.45|38.08|1
1736114420000|2025-01-05 22:00:20|38.44|38.07|38.44|38.07|38.44|38.07|38.44|38.07|1
1736114430000|2025-01-05 22:00:30|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1736114440000|2025-01-05 22:00:40|38.44|38.07|38.44|38.07|38.44|38.07|38.43|38.06|3
1736114450000|2025-01-05 22:00:50|38.43|38.06|38.43|38.06|38.44|38.07|38.42|38.05|7
1736114460000|2025-01-05 22:01:00|38.42|38.05|38.41|38.04|38.43|38.06|38.41|38.04|4
1736114470000|2025-01-05 22:01:10|38.4|38.03|38.39|38.02|38.4|38.03|38.39|38.02|2
1736114480000|2025-01-05 22:01:20|38.38|38.01|38.37|38|38.38|38.01|38.37|38|2
1736114490000|2025-01-05 22:01:30|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736114510000|2025-01-05 22:01:50|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736114530000|2025-01-05 22:02:10|38.34|37.97|38.35|37.98|38.35|37.98|38.34|37.97|4
1736114540000|2025-01-05 22:02:20|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736114570000|2025-01-05 22:02:50|38.36|37.99|38.35|37.98|38.36|37.99|38.33|37.96|5
1736114580000|2025-01-05 22:03:00|38.34|37.97|38.34|37.97|38.35|37.98|38.34|37.97|3
1736114600000|2025-01-05 22:03:20|38.33|37.96|38.33|37.96|38.33|37.96|38.33|37.96|1
1736114610000|2025-01-05 22:03:30|38.32|37.95|38.32|37.95|38.32|37.95|38.31|37.94|3
1736114620000|2025-01-05 22:03:40|38.31|37.94|38.32|37.95|38.32|37.95|38.31|37.94|2
1736114630000|2025-01-05 22:03:50|38.31|37.94|38.32|37.95|38.32|37.95|38.31|37.94|2
1736114640000|2025-01-05 22:04:00|38.31|37.94|38.33|37.96|38.34|37.97|38.31|37.94|5
1736114670000|2025-01-05 22:04:30|38.32|37.95|38.32|37.95|38.32|37.95|38.32|37.95|1
1736114680000|2025-01-05 22:04:40|38.33|37.96|38.35|37.98|38.35|37.98|38.33|37.96|3
1736114690000|2025-01-05 22:04:50|38.34|37.97|38.34|37.97|38.34|37.97|38.34|37.97|1
1736114700000|2025-01-05 22:05:00|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|2
1736114710000|2025-01-05 22:05:10|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736114720000|2025-01-05 22:05:20|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736114740000|2025-01-05 22:05:40|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|9
1736114750000|2025-01-05 22:05:50|38.36|37.99|38.36|37.99|38.36|37.99|38.35|37.98|3
1736114760000|2025-01-05 22:06:00|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736114770000|2025-01-05 22:06:10|38.36|37.99|38.36|37.99|38.36|37.99|38.35|37.98|3
1736114790000|2025-01-05 22:06:30|38.37|38|38.38|38.01|38.38|38.01|38.36|37.99|4
1736114800000|2025-01-05 22:06:40|38.37|38|38.37|38|38.38|38.01|38.37|38|3
1736114820000|2025-01-05 22:07:00|38.38|38.01|38.37|38|38.38|38.01|38.37|38|8
1736114850000|2025-01-05 22:07:30|38.36|37.99|38.34|37.97|38.36|37.99|38.33|37.96|5
1736114870000|2025-01-05 22:07:50|38.35|37.98|38.34|37.97|38.35|37.98|38.34|37.97|4
1736114880000|2025-01-05 22:08:00|38.35|37.98|38.36|37.99|38.37|38|38.34|37.97|5
1736114890000|2025-01-05 22:08:10|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|2
1736114920000|2025-01-05 22:08:40|38.35|37.98|38.36|37.99|38.36|37.99|38.35|37.98|4
1736114930000|2025-01-05 22:08:50|38.35|37.98|38.35|37.98|38.36|37.99|38.35|37.98|3
1736114950000|2025-01-05 22:09:10|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|4
1736114970000|2025-01-05 22:09:30|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736114990000|2025-01-05 22:09:50|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736115000000|2025-01-05 22:10:00|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736115020000|2025-01-05 22:10:20|38.35|37.98|38.37|38|38.37|38|38.35|37.98|3
1736115050000|2025-01-05 22:10:50|38.38|38.01|38.38|38.01|38.38|38.01|38.38|38.01|1
1736115060000|2025-01-05 22:11:00|38.39|38.02|38.39|38.02|38.39|38.02|38.39|38.02|1
1736115070000|2025-01-05 22:11:10|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736115090000|2025-01-05 22:11:30|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|2
1736115110000|2025-01-05 22:11:50|38.38|38.01|38.37|38|38.38|38.01|38.37|38|2
1736115120000|2025-01-05 22:12:00|38.36|37.99|38.35|37.98|38.36|37.99|38.35|37.98|2
1736115140000|2025-01-05 22:12:20|38.36|37.99|38.36|37.99|38.36|37.99|38.35|37.98|3
1736115150000|2025-01-05 22:12:30|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736115160000|2025-01-05 22:12:40|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736115180000|2025-01-05 22:13:00|38.35|37.98|38.35|37.98|38.35|37.98|38.35|37.98|1
1736115190000|2025-01-05 22:13:10|38.36|37.99|38.36|37.99|38.36|37.99|38.36|37.99|1
1736115210000|2025-01-05 22:13:30|38.37|38|38.37|38|38.37|38|38.37|38|1
1736115240000|2025-01-05 22:14:00|38.38|38.01|38.39|38.02|38.39|38.02|38.38|38.01|4
1736115250000|2025-01-05 22:14:10|38.38|38.01|38.28|38.11|38.38|38.11|38.28|38.01|2
1736115270000|2025-01-05 22:14:30|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|3
1736115280000|2025-01-05 22:14:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736115300000|2025-01-05 22:15:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736115320000|2025-01-05 22:15:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736115330000|2025-01-05 22:15:30|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736115340000|2025-01-05 22:15:40|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736115350000|2025-01-05 22:15:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736115380000|2025-01-05 22:16:20|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1736115390000|2025-01-05 22:16:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|7
1736115400000|2025-01-05 22:16:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736115410000|2025-01-05 22:16:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736115420000|2025-01-05 22:17:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|9
1736115430000|2025-01-05 22:17:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736115440000|2025-01-05 22:17:20|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736115450000|2025-01-05 22:17:30|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1736115460000|2025-01-05 22:17:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736115470000|2025-01-05 22:17:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736115480000|2025-01-05 22:18:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736115490000|2025-01-05 22:18:10|38.29|38.12|38.3|38.13|38.31|38.14|38.29|38.12|6
1736115500000|2025-01-05 22:18:20|38.31|38.14|38.32|38.15|38.32|38.15|38.3|38.13|4
1736115540000|2025-01-05 22:19:00|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736115620000|2025-01-05 22:20:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736115660000|2025-01-05 22:21:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736115680000|2025-01-05 22:21:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736115720000|2025-01-05 22:22:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736115730000|2025-01-05 22:22:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736115770000|2025-01-05 22:22:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736115790000|2025-01-05 22:23:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736115820000|2025-01-05 22:23:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736115850000|2025-01-05 22:24:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736115870000|2025-01-05 22:24:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736115890000|2025-01-05 22:24:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736115900000|2025-01-05 22:25:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736115930000|2025-01-05 22:25:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736116000000|2025-01-05 22:26:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736116010000|2025-01-05 22:26:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736116050000|2025-01-05 22:27:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736116090000|2025-01-05 22:28:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736116100000|2025-01-05 22:28:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736116110000|2025-01-05 22:28:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736116120000|2025-01-05 22:28:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736116130000|2025-01-05 22:28:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736116150000|2025-01-05 22:29:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736116170000|2025-01-05 22:29:30|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736116210000|2025-01-05 22:30:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736116220000|2025-01-05 22:30:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|4
1736116230000|2025-01-05 22:30:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736116240000|2025-01-05 22:30:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|8
1736116250000|2025-01-05 22:30:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736116270000|2025-01-05 22:31:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736116280000|2025-01-05 22:31:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736116290000|2025-01-05 22:31:30|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736116310000|2025-01-05 22:31:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736116320000|2025-01-05 22:32:00|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736116330000|2025-01-05 22:32:10|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736116350000|2025-01-05 22:32:30|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736116370000|2025-01-05 22:32:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736116380000|2025-01-05 22:33:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736116390000|2025-01-05 22:33:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736116410000|2025-01-05 22:33:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736116440000|2025-01-05 22:34:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736116460000|2025-01-05 22:34:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736116480000|2025-01-05 22:34:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736116520000|2025-01-05 22:35:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736116540000|2025-01-05 22:35:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|7
1736116550000|2025-01-05 22:35:50|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736116570000|2025-01-05 22:36:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736116580000|2025-01-05 22:36:20|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|5
1736116590000|2025-01-05 22:36:30|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736116610000|2025-01-05 22:36:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736116620000|2025-01-05 22:37:00|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|5
1736116630000|2025-01-05 22:37:10|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736116640000|2025-01-05 22:37:20|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736116660000|2025-01-05 22:37:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736116700000|2025-01-05 22:38:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736116720000|2025-01-05 22:38:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736116740000|2025-01-05 22:39:00|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736116750000|2025-01-05 22:39:10|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736116760000|2025-01-05 22:39:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1736116770000|2025-01-05 22:39:30|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1736116780000|2025-01-05 22:39:40|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|7
1736116790000|2025-01-05 22:39:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736116800000|2025-01-05 22:40:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736116830000|2025-01-05 22:40:30|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736116840000|2025-01-05 22:40:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|6
1736116850000|2025-01-05 22:40:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736116860000|2025-01-05 22:41:00|38.47|38.3|38.43|38.26|38.47|38.3|38.43|38.26|8
1736116870000|2025-01-05 22:41:10|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|7
1736116880000|2025-01-05 22:41:20|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736116890000|2025-01-05 22:41:30|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|2
1736116900000|2025-01-05 22:41:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|8
1736116910000|2025-01-05 22:41:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736116920000|2025-01-05 22:42:00|38.44|38.27|38.43|38.26|38.45|38.28|38.43|38.26|6
1736116950000|2025-01-05 22:42:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736116960000|2025-01-05 22:42:40|38.44|38.27|38.45|38.28|38.46|38.29|38.44|38.27|4
1736116970000|2025-01-05 22:42:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736117010000|2025-01-05 22:43:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736117020000|2025-01-05 22:43:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736117030000|2025-01-05 22:43:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736117040000|2025-01-05 22:44:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736117060000|2025-01-05 22:44:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736117070000|2025-01-05 22:44:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736117080000|2025-01-05 22:44:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736117090000|2025-01-05 22:44:50|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736117100000|2025-01-05 22:45:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736117120000|2025-01-05 22:45:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736117130000|2025-01-05 22:45:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736117160000|2025-01-05 22:46:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1736117170000|2025-01-05 22:46:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|2
1736117180000|2025-01-05 22:46:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736117200000|2025-01-05 22:46:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736117230000|2025-01-05 22:47:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736117240000|2025-01-05 22:47:20|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|4
1736117260000|2025-01-05 22:47:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736117290000|2025-01-05 22:48:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|5
1736117310000|2025-01-05 22:48:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736117330000|2025-01-05 22:48:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736117350000|2025-01-05 22:49:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736117360000|2025-01-05 22:49:20|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736117420000|2025-01-05 22:50:20|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736117430000|2025-01-05 22:50:30|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|8
1736117440000|2025-01-05 22:50:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736117450000|2025-01-05 22:50:50|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736117460000|2025-01-05 22:51:00|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736117520000|2025-01-05 22:52:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736117550000|2025-01-05 22:52:30|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736117560000|2025-01-05 22:52:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736117570000|2025-01-05 22:52:50|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|3
1736117590000|2025-01-05 22:53:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736117620000|2025-01-05 22:53:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736117630000|2025-01-05 22:53:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736117730000|2025-01-05 22:55:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736117750000|2025-01-05 22:55:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736117760000|2025-01-05 22:56:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736117780000|2025-01-05 22:56:20|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736117790000|2025-01-05 22:56:30|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736117800000|2025-01-05 22:56:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736117820000|2025-01-05 22:57:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736117830000|2025-01-05 22:57:10|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736117860000|2025-01-05 22:57:40|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736117870000|2025-01-05 22:57:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736117880000|2025-01-05 22:58:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736117890000|2025-01-05 22:58:10|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|8
1736117910000|2025-01-05 22:58:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736117930000|2025-01-05 22:58:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736117950000|2025-01-05 22:59:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736117960000|2025-01-05 22:59:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1736117970000|2025-01-05 22:59:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736117980000|2025-01-05 22:59:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736117990000|2025-01-05 22:59:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736118010000|2025-01-05 23:00:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736118020000|2025-01-05 23:00:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736118030000|2025-01-05 23:00:30|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|3
1736118040000|2025-01-05 23:00:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736118050000|2025-01-05 23:00:50|38.5|38.33|38.52|38.35|38.53|38.36|38.5|38.33|7
1736118060000|2025-01-05 23:01:00|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736118070000|2025-01-05 23:01:10|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1736118110000|2025-01-05 23:01:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736118120000|2025-01-05 23:02:00|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1736118130000|2025-01-05 23:02:10|38.52|38.35|38.51|38.34|38.52|38.35|38.5|38.33|4
1736118140000|2025-01-05 23:02:20|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|6
1736118150000|2025-01-05 23:02:30|38.52|38.35|38.55|38.38|38.55|38.38|38.51|38.34|7
1736118160000|2025-01-05 23:02:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|7
1736118170000|2025-01-05 23:02:50|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736118180000|2025-01-05 23:03:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1736118190000|2025-01-05 23:03:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736118210000|2025-01-05 23:03:30|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|8
1736118220000|2025-01-05 23:03:40|38.5|38.33|38.5|38.33|38.51|38.34|38.49|38.32|6
1736118230000|2025-01-05 23:03:50|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736118240000|2025-01-05 23:04:00|38.53|38.36|38.56|38.39|38.56|38.39|38.52|38.35|7
1736118250000|2025-01-05 23:04:10|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736118260000|2025-01-05 23:04:20|38.54|38.37|38.59|38.42|38.59|38.42|38.53|38.36|14
1736118270000|2025-01-05 23:04:30|38.6|38.43|38.6|38.43|38.63|38.46|38.6|38.43|9
1736118280000|2025-01-05 23:04:40|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|7
1736118290000|2025-01-05 23:04:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736118300000|2025-01-05 23:05:00|38.59|38.42|38.56|38.39|38.59|38.42|38.56|38.39|4
1736118310000|2025-01-05 23:05:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1736118320000|2025-01-05 23:05:20|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|14
1736118330000|2025-01-05 23:05:30|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|8
1736118340000|2025-01-05 23:05:40|38.54|38.37|38.54|38.37|38.57|38.4|38.54|38.37|11
1736118350000|2025-01-05 23:05:50|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736118360000|2025-01-05 23:06:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|7
1736118370000|2025-01-05 23:06:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736118380000|2025-01-05 23:06:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736118390000|2025-01-05 23:06:30|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1736118400000|2025-01-05 23:06:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|7
1736118410000|2025-01-05 23:06:50|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|4
1736118420000|2025-01-05 23:07:00|38.5|38.33|38.53|38.36|38.53|38.36|38.5|38.33|4
1736118430000|2025-01-05 23:07:10|38.52|38.35|38.55|38.38|38.56|38.39|38.52|38.35|6
1736118440000|2025-01-05 23:07:20|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1736118450000|2025-01-05 23:07:30|38.53|38.36|38.5|38.33|38.54|38.37|38.5|38.33|8
1736118460000|2025-01-05 23:07:40|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|7
1736118470000|2025-01-05 23:07:50|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|3
1736118480000|2025-01-05 23:08:00|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|8
1736118490000|2025-01-05 23:08:10|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736118500000|2025-01-05 23:08:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736118510000|2025-01-05 23:08:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736118520000|2025-01-05 23:08:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118530000|2025-01-05 23:08:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736118540000|2025-01-05 23:09:00|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|5
1736118550000|2025-01-05 23:09:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118560000|2025-01-05 23:09:20|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736118570000|2025-01-05 23:09:30|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|6
1736118580000|2025-01-05 23:09:40|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736118590000|2025-01-05 23:09:50|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736118600000|2025-01-05 23:10:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|4
1736118610000|2025-01-05 23:10:10|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736118620000|2025-01-05 23:10:20|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736118640000|2025-01-05 23:10:40|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|5
1736118660000|2025-01-05 23:11:00|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736118670000|2025-01-05 23:11:10|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736118680000|2025-01-05 23:11:20|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|5
1736118690000|2025-01-05 23:11:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736118720000|2025-01-05 23:12:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118730000|2025-01-05 23:12:10|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736118740000|2025-01-05 23:12:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736118760000|2025-01-05 23:12:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736118790000|2025-01-05 23:13:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736118800000|2025-01-05 23:13:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736118810000|2025-01-05 23:13:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736118830000|2025-01-05 23:13:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736118840000|2025-01-05 23:14:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1736118850000|2025-01-05 23:14:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736118860000|2025-01-05 23:14:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736118870000|2025-01-05 23:14:30|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736118880000|2025-01-05 23:14:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736118890000|2025-01-05 23:14:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736118900000|2025-01-05 23:15:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736118910000|2025-01-05 23:15:10|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736118920000|2025-01-05 23:15:20|38.42|38.25|38.41|38.24|38.43|38.26|38.41|38.24|4
1736118930000|2025-01-05 23:15:30|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736118940000|2025-01-05 23:15:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736118950000|2025-01-05 23:15:50|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736118960000|2025-01-05 23:16:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736118970000|2025-01-05 23:16:10|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736118980000|2025-01-05 23:16:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|6
1736118990000|2025-01-05 23:16:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736119000000|2025-01-05 23:16:40|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736119010000|2025-01-05 23:16:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736119020000|2025-01-05 23:17:00|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|6
1736119030000|2025-01-05 23:17:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736119040000|2025-01-05 23:17:20|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736119060000|2025-01-05 23:17:40|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|3
1736119090000|2025-01-05 23:18:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736119100000|2025-01-05 23:18:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736119140000|2025-01-05 23:19:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|2
1736119150000|2025-01-05 23:19:10|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|4
1736119160000|2025-01-05 23:19:20|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736119190000|2025-01-05 23:19:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736119200000|2025-01-05 23:20:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736119210000|2025-01-05 23:20:10|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736119220000|2025-01-05 23:20:20|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|6
1736119230000|2025-01-05 23:20:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|5
1736119240000|2025-01-05 23:20:40|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1736119250000|2025-01-05 23:20:50|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|6
1736119270000|2025-01-05 23:21:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736119280000|2025-01-05 23:21:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736119290000|2025-01-05 23:21:30|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736119300000|2025-01-05 23:21:40|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736119310000|2025-01-05 23:21:50|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736119320000|2025-01-05 23:22:00|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|7
1736119330000|2025-01-05 23:22:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736119340000|2025-01-05 23:22:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|3
1736119350000|2025-01-05 23:22:30|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|6
1736119360000|2025-01-05 23:22:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|6
1736119370000|2025-01-05 23:22:50|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736119380000|2025-01-05 23:23:00|38.26|38.09|38.29|38.12|38.29|38.12|38.26|38.09|8
1736119390000|2025-01-05 23:23:10|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736119400000|2025-01-05 23:23:20|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|5
1736119410000|2025-01-05 23:23:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736119420000|2025-01-05 23:23:40|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736119430000|2025-01-05 23:23:50|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736119440000|2025-01-05 23:24:00|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736119450000|2025-01-05 23:24:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|5
1736119460000|2025-01-05 23:24:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|8
1736119470000|2025-01-05 23:24:30|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|5
1736119480000|2025-01-05 23:24:40|38.29|38.12|38.29|38.12|38.29|38.12|38.28|38.11|7
1736119490000|2025-01-05 23:24:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736119500000|2025-01-05 23:25:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|7
1736119510000|2025-01-05 23:25:10|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736119520000|2025-01-05 23:25:20|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736119530000|2025-01-05 23:25:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736119540000|2025-01-05 23:25:40|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1736119550000|2025-01-05 23:25:50|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736119560000|2025-01-05 23:26:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|3
1736119570000|2025-01-05 23:26:10|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736119580000|2025-01-05 23:26:20|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|4
1736119590000|2025-01-05 23:26:30|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736119600000|2025-01-05 23:26:40|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|6
1736119610000|2025-01-05 23:26:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736119620000|2025-01-05 23:27:00|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|4
1736119630000|2025-01-05 23:27:10|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|2
1736119650000|2025-01-05 23:27:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736119660000|2025-01-05 23:27:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736119670000|2025-01-05 23:27:50|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1736119680000|2025-01-05 23:28:00|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736119690000|2025-01-05 23:28:10|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736119700000|2025-01-05 23:28:20|38.26|38.09|38.26|38.09|38.27|38.1|38.26|38.09|3
1736119730000|2025-01-05 23:28:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736119740000|2025-01-05 23:29:00|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736119750000|2025-01-05 23:29:10|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736119760000|2025-01-05 23:29:20|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736119770000|2025-01-05 23:29:30|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736119780000|2025-01-05 23:29:40|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736119790000|2025-01-05 23:29:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|4
1736119800000|2025-01-05 23:30:00|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|3
1736119810000|2025-01-05 23:30:10|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|8
1736119820000|2025-01-05 23:30:20|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|4
1736119840000|2025-01-05 23:30:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736119850000|2025-01-05 23:30:50|38.31|38.14|38.3|38.13|38.31|38.14|38.29|38.12|6
1736119860000|2025-01-05 23:31:00|38.29|38.12|38.31|38.14|38.31|38.14|38.29|38.12|7
1736119870000|2025-01-05 23:31:10|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1736119880000|2025-01-05 23:31:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736119890000|2025-01-05 23:31:30|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736119900000|2025-01-05 23:31:40|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736119910000|2025-01-05 23:31:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736119920000|2025-01-05 23:32:00|38.3|38.13|38.31|38.14|38.32|38.15|38.3|38.13|4
1736119930000|2025-01-05 23:32:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736119950000|2025-01-05 23:32:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736119960000|2025-01-05 23:32:40|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736119970000|2025-01-05 23:32:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|4
1736119980000|2025-01-05 23:33:00|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736119990000|2025-01-05 23:33:10|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736120010000|2025-01-05 23:33:30|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736120020000|2025-01-05 23:33:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736120030000|2025-01-05 23:33:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120040000|2025-01-05 23:34:00|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|4
1736120050000|2025-01-05 23:34:10|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736120060000|2025-01-05 23:34:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736120090000|2025-01-05 23:34:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120100000|2025-01-05 23:35:00|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|8
1736120110000|2025-01-05 23:35:10|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736120120000|2025-01-05 23:35:20|38.3|38.13|38.31|38.14|38.31|38.14|38.29|38.12|4
1736120130000|2025-01-05 23:35:30|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736120140000|2025-01-05 23:35:40|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736120150000|2025-01-05 23:35:50|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|2
1736120170000|2025-01-05 23:36:10|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1736120190000|2025-01-05 23:36:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120200000|2025-01-05 23:36:40|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736120220000|2025-01-05 23:37:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736120230000|2025-01-05 23:37:10|38.32|38.15|38.32|38.15|38.33|38.16|38.32|38.15|3
1736120240000|2025-01-05 23:37:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736120260000|2025-01-05 23:37:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736120280000|2025-01-05 23:38:00|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|2
1736120290000|2025-01-05 23:38:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736120320000|2025-01-05 23:38:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|6
1736120330000|2025-01-05 23:38:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736120340000|2025-01-05 23:39:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736120350000|2025-01-05 23:39:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736120360000|2025-01-05 23:39:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|6
1736120370000|2025-01-05 23:39:30|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736120390000|2025-01-05 23:39:50|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736120400000|2025-01-05 23:40:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736120410000|2025-01-05 23:40:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736120450000|2025-01-05 23:40:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736120480000|2025-01-05 23:41:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|6
1736120490000|2025-01-05 23:41:30|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736120500000|2025-01-05 23:41:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736120510000|2025-01-05 23:41:50|38.36|38.19|38.38|38.21|38.39|38.22|38.36|38.19|5
1736120520000|2025-01-05 23:42:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736120530000|2025-01-05 23:42:10|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|9
1736120540000|2025-01-05 23:42:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736120550000|2025-01-05 23:42:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736120580000|2025-01-05 23:43:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736120600000|2025-01-05 23:43:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736120610000|2025-01-05 23:43:30|38.38|38.21|38.37|38.2|38.39|38.22|38.37|38.2|4
1736120620000|2025-01-05 23:43:40|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1736120630000|2025-01-05 23:43:50|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736120640000|2025-01-05 23:44:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|6
1736120650000|2025-01-05 23:44:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736120660000|2025-01-05 23:44:20|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736120690000|2025-01-05 23:44:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736120700000|2025-01-05 23:45:00|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|5
1736120710000|2025-01-05 23:45:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736120730000|2025-01-05 23:45:30|38.35|38.18|38.33|38.16|38.35|38.18|38.33|38.16|3
1736120740000|2025-01-05 23:45:40|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736120750000|2025-01-05 23:45:50|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120760000|2025-01-05 23:46:00|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736120770000|2025-01-05 23:46:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736120780000|2025-01-05 23:46:20|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736120790000|2025-01-05 23:46:30|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736120800000|2025-01-05 23:46:40|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|2
1736120810000|2025-01-05 23:46:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736120820000|2025-01-05 23:47:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|6
1736120830000|2025-01-05 23:47:10|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736120840000|2025-01-05 23:47:20|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|7
1736120850000|2025-01-05 23:47:30|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|6
1736120860000|2025-01-05 23:47:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736120880000|2025-01-05 23:48:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736120910000|2025-01-05 23:48:30|38.35|38.18|38.38|38.21|38.38|38.21|38.35|38.18|6
1736120920000|2025-01-05 23:48:40|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736120940000|2025-01-05 23:49:00|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|5
1736120950000|2025-01-05 23:49:10|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|10
1736120960000|2025-01-05 23:49:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736120970000|2025-01-05 23:49:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736121010000|2025-01-05 23:50:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|4
1736121020000|2025-01-05 23:50:20|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736121030000|2025-01-05 23:50:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736121040000|2025-01-05 23:50:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736121050000|2025-01-05 23:50:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736121060000|2025-01-05 23:51:00|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736121070000|2025-01-05 23:51:10|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736121080000|2025-01-05 23:51:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736121100000|2025-01-05 23:51:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736121110000|2025-01-05 23:51:50|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736121120000|2025-01-05 23:52:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736121130000|2025-01-05 23:52:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736121140000|2025-01-05 23:52:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736121160000|2025-01-05 23:52:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736121170000|2025-01-05 23:52:50|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736121180000|2025-01-05 23:53:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736121190000|2025-01-05 23:53:10|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736121220000|2025-01-05 23:53:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736121240000|2025-01-05 23:54:00|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|6
1736121250000|2025-01-05 23:54:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736121270000|2025-01-05 23:54:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736121300000|2025-01-05 23:55:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736121310000|2025-01-05 23:55:10|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736121330000|2025-01-05 23:55:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736121340000|2025-01-05 23:55:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736121350000|2025-01-05 23:55:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736121360000|2025-01-05 23:56:00|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1736121370000|2025-01-05 23:56:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736121380000|2025-01-05 23:56:20|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736121390000|2025-01-05 23:56:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736121410000|2025-01-05 23:56:50|38.39|38.22|38.38|38.21|38.4|38.23|38.38|38.21|4
1736121430000|2025-01-05 23:57:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736121440000|2025-01-05 23:57:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736121460000|2025-01-05 23:57:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736121470000|2025-01-05 23:57:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736121480000|2025-01-05 23:58:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736121490000|2025-01-05 23:58:10|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736121500000|2025-01-05 23:58:20|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|6
1736121520000|2025-01-05 23:58:40|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|5
1736121530000|2025-01-05 23:58:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1736121540000|2025-01-05 23:59:00|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736121560000|2025-01-05 23:59:20|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736121570000|2025-01-05 23:59:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736121580000|2025-01-05 23:59:40|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736121590000|2025-01-05 23:59:50|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736121600000|2025-01-06 00:00:00|38.35|38.18|38.41|38.24|38.41|38.24|38.35|38.18|7
1736121610000|2025-01-06 00:00:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736121620000|2025-01-06 00:00:20|38.43|38.26|38.44|38.27|38.44|38.27|38.39|38.22|9
1736121630000|2025-01-06 00:00:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736121640000|2025-01-06 00:00:40|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|7
1736121650000|2025-01-06 00:00:50|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|11
1736121660000|2025-01-06 00:01:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736121670000|2025-01-06 00:01:10|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|8
1736121680000|2025-01-06 00:01:20|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1736121690000|2025-01-06 00:01:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736121700000|2025-01-06 00:01:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736121710000|2025-01-06 00:01:50|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|5
1736121720000|2025-01-06 00:02:00|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1736121730000|2025-01-06 00:02:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1736121740000|2025-01-06 00:02:20|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736121750000|2025-01-06 00:02:30|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|7
1736121760000|2025-01-06 00:02:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736121770000|2025-01-06 00:02:50|38.42|38.25|38.4|38.23|38.42|38.25|38.39|38.22|7
1736121780000|2025-01-06 00:03:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736121790000|2025-01-06 00:03:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1736121800000|2025-01-06 00:03:20|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736121820000|2025-01-06 00:03:40|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|5
1736121830000|2025-01-06 00:03:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736121850000|2025-01-06 00:04:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736121860000|2025-01-06 00:04:20|38.31|38.14|38.32|38.15|38.33|38.16|38.31|38.14|4
1736121870000|2025-01-06 00:04:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736121880000|2025-01-06 00:04:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736121890000|2025-01-06 00:04:50|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736121900000|2025-01-06 00:05:00|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|11
1736121910000|2025-01-06 00:05:10|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736121920000|2025-01-06 00:05:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736121930000|2025-01-06 00:05:30|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|6
1736121940000|2025-01-06 00:05:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736121950000|2025-01-06 00:05:50|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|6
1736121960000|2025-01-06 00:06:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736121970000|2025-01-06 00:06:10|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|7
1736121980000|2025-01-06 00:06:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736121990000|2025-01-06 00:06:30|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|4
1736122000000|2025-01-06 00:06:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736122020000|2025-01-06 00:07:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736122030000|2025-01-06 00:07:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736122050000|2025-01-06 00:07:30|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|4
1736122060000|2025-01-06 00:07:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736122070000|2025-01-06 00:07:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736122090000|2025-01-06 00:08:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736122100000|2025-01-06 00:08:20|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736122110000|2025-01-06 00:08:30|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736122120000|2025-01-06 00:08:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736122130000|2025-01-06 00:08:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|8
1736122140000|2025-01-06 00:09:00|38.24|38.07|38.22|38.05|38.24|38.07|38.21|38.04|5
1736122150000|2025-01-06 00:09:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736122160000|2025-01-06 00:09:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736122180000|2025-01-06 00:09:40|38.2|38.03|38.25|38.08|38.25|38.08|38.2|38.03|9
1736122190000|2025-01-06 00:09:50|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|11
1736122200000|2025-01-06 00:10:00|38.25|38.08|38.31|38.14|38.31|38.14|38.25|38.08|6
1736122210000|2025-01-06 00:10:10|38.3|38.13|38.3|38.13|38.32|38.15|38.3|38.13|11
1736122220000|2025-01-06 00:10:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736122230000|2025-01-06 00:10:30|38.29|38.12|38.31|38.14|38.32|38.15|38.29|38.12|7
1736122240000|2025-01-06 00:10:40|38.32|38.15|38.32|38.15|38.32|38.15|38.3|38.13|11
1736122250000|2025-01-06 00:10:50|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|5
1736122260000|2025-01-06 00:11:00|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736122270000|2025-01-06 00:11:10|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|6
1736122280000|2025-01-06 00:11:20|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|9
1736122290000|2025-01-06 00:11:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736122310000|2025-01-06 00:11:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1736122320000|2025-01-06 00:12:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1736122330000|2025-01-06 00:12:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736122340000|2025-01-06 00:12:20|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|2
1736122350000|2025-01-06 00:12:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736122360000|2025-01-06 00:12:40|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736122370000|2025-01-06 00:12:50|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|4
1736122380000|2025-01-06 00:13:00|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|6
1736122390000|2025-01-06 00:13:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736122400000|2025-01-06 00:13:20|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|5
1736122410000|2025-01-06 00:13:30|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1736122420000|2025-01-06 00:13:40|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1736122430000|2025-01-06 00:13:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736122440000|2025-01-06 00:14:00|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736122450000|2025-01-06 00:14:10|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|5
1736122460000|2025-01-06 00:14:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736122470000|2025-01-06 00:14:30|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736122480000|2025-01-06 00:14:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736122500000|2025-01-06 00:15:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|8
1736122510000|2025-01-06 00:15:10|38.24|38.07|38.23|38.06|38.25|38.08|38.23|38.06|6
1736122520000|2025-01-06 00:15:20|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|9
1736122530000|2025-01-06 00:15:30|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1736122540000|2025-01-06 00:15:40|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|5
1736122560000|2025-01-06 00:16:00|38.21|38.04|38.19|38.02|38.21|38.04|38.18|38.01|7
1736122570000|2025-01-06 00:16:10|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|7
1736122580000|2025-01-06 00:16:20|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|5
1736122590000|2025-01-06 00:16:30|38.12|37.95|38.14|37.97|38.15|37.98|38.12|37.95|7
1736122600000|2025-01-06 00:16:40|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|9
1736122610000|2025-01-06 00:16:50|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|3
1736122620000|2025-01-06 00:17:00|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|5
1736122630000|2025-01-06 00:17:10|38.11|37.94|38.12|37.95|38.14|37.97|38.11|37.94|5
1736122640000|2025-01-06 00:17:20|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|3
1736122650000|2025-01-06 00:17:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1736122670000|2025-01-06 00:17:50|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736122680000|2025-01-06 00:18:00|38.14|37.97|38.18|38.01|38.18|38.01|38.13|37.96|8
1736122690000|2025-01-06 00:18:10|38.17|38|38.17|38|38.17|38|38.17|38|1
1736122710000|2025-01-06 00:18:30|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|8
1736122720000|2025-01-06 00:18:40|38.23|38.06|38.19|38.02|38.23|38.06|38.19|38.02|7
1736122740000|2025-01-06 00:19:00|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|11
1736122750000|2025-01-06 00:19:10|38.16|37.99|38.15|37.98|38.18|38.01|38.15|37.98|8
1736122760000|2025-01-06 00:19:20|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1736122770000|2025-01-06 00:19:30|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1736122780000|2025-01-06 00:19:40|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1736122790000|2025-01-06 00:19:50|38.15|37.98|38.17|38|38.17|38|38.14|37.97|11
1736122800000|2025-01-06 00:20:00|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|8
1736122810000|2025-01-06 00:20:10|38.2|38.03|38.22|38.05|38.22|38.05|38.19|38.02|6
1736122820000|2025-01-06 00:20:20|38.21|38.04|38.17|38|38.21|38.04|38.17|38|15
1736122830000|2025-01-06 00:20:30|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736122840000|2025-01-06 00:20:40|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1736122850000|2025-01-06 00:20:50|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|4
1736122860000|2025-01-06 00:21:00|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|4
1736122870000|2025-01-06 00:21:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1736122880000|2025-01-06 00:21:20|38.2|38.03|38.23|38.06|38.23|38.06|38.19|38.02|6
1736122890000|2025-01-06 00:21:30|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|4
1736122900000|2025-01-06 00:21:40|38.24|38.07|38.28|38.11|38.28|38.11|38.24|38.07|7
1736122910000|2025-01-06 00:21:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736122920000|2025-01-06 00:22:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|8
1736122930000|2025-01-06 00:22:10|38.3|38.13|38.33|38.16|38.33|38.16|38.29|38.12|10
1736122940000|2025-01-06 00:22:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736122950000|2025-01-06 00:22:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736122960000|2025-01-06 00:22:40|38.32|38.15|38.36|38.19|38.36|38.19|38.32|38.15|7
1736122970000|2025-01-06 00:22:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736122980000|2025-01-06 00:23:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736122990000|2025-01-06 00:23:10|38.38|38.21|38.34|38.17|38.38|38.21|38.34|38.17|5
1736123000000|2025-01-06 00:23:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736123010000|2025-01-06 00:23:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736123020000|2025-01-06 00:23:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736123030000|2025-01-06 00:23:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1736123040000|2025-01-06 00:24:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736123050000|2025-01-06 00:24:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736123060000|2025-01-06 00:24:20|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|7
1736123070000|2025-01-06 00:24:30|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|3
1736123080000|2025-01-06 00:24:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736123090000|2025-01-06 00:24:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1736123100000|2025-01-06 00:25:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736123110000|2025-01-06 00:25:10|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|8
1736123120000|2025-01-06 00:25:20|38.4|38.23|38.42|38.25|38.42|38.25|38.39|38.22|5
1736123130000|2025-01-06 00:25:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736123140000|2025-01-06 00:25:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736123150000|2025-01-06 00:25:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736123160000|2025-01-06 00:26:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736123170000|2025-01-06 00:26:10|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|5
1736123180000|2025-01-06 00:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|6
1736123190000|2025-01-06 00:26:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736123200000|2025-01-06 00:26:40|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|6
1736123210000|2025-01-06 00:26:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736123220000|2025-01-06 00:27:00|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1736123230000|2025-01-06 00:27:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736123240000|2025-01-06 00:27:20|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|7
1736123250000|2025-01-06 00:27:30|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1736123260000|2025-01-06 00:27:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736123280000|2025-01-06 00:28:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736123290000|2025-01-06 00:28:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736123300000|2025-01-06 00:28:20|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736123310000|2025-01-06 00:28:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736123320000|2025-01-06 00:28:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736123330000|2025-01-06 00:28:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|9
1736123350000|2025-01-06 00:29:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736123360000|2025-01-06 00:29:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736123370000|2025-01-06 00:29:30|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|9
1736123380000|2025-01-06 00:29:40|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736123390000|2025-01-06 00:29:50|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|8
1736123400000|2025-01-06 00:30:00|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|9
1736123410000|2025-01-06 00:30:10|38.25|38.08|38.28|38.11|38.28|38.11|38.24|38.07|8
1736123420000|2025-01-06 00:30:20|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1736123430000|2025-01-06 00:30:30|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|6
1736123440000|2025-01-06 00:30:40|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|6
1736123450000|2025-01-06 00:30:50|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|9
1736123460000|2025-01-06 00:31:00|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|8
1736123470000|2025-01-06 00:31:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|9
1736123480000|2025-01-06 00:31:20|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|12
1736123490000|2025-01-06 00:31:30|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|6
1736123500000|2025-01-06 00:31:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736123510000|2025-01-06 00:31:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736123520000|2025-01-06 00:32:00|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1736123530000|2025-01-06 00:32:10|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|7
1736123540000|2025-01-06 00:32:20|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|9
1736123550000|2025-01-06 00:32:30|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|7
1736123560000|2025-01-06 00:32:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736123570000|2025-01-06 00:32:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736123580000|2025-01-06 00:33:00|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736123590000|2025-01-06 00:33:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736123600000|2025-01-06 00:33:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736123610000|2025-01-06 00:33:30|38.27|38.1|38.26|38.09|38.28|38.11|38.25|38.08|8
1736123620000|2025-01-06 00:33:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|6
1736123630000|2025-01-06 00:33:50|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1736123640000|2025-01-06 00:34:00|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|8
1736123650000|2025-01-06 00:34:10|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|6
1736123660000|2025-01-06 00:34:20|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|5
1736123670000|2025-01-06 00:34:30|38.17|38|38.15|37.98|38.18|38.01|38.15|37.98|5
1736123680000|2025-01-06 00:34:40|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|7
1736123690000|2025-01-06 00:34:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|6
1736123700000|2025-01-06 00:35:00|38.15|37.98|38.13|37.96|38.15|37.98|38.12|37.95|11
1736123710000|2025-01-06 00:35:10|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|6
1736123720000|2025-01-06 00:35:20|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|5
1736123730000|2025-01-06 00:35:30|38.13|37.96|38.13|37.96|38.13|37.96|38.12|37.95|5
1736123740000|2025-01-06 00:35:40|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1736123750000|2025-01-06 00:35:50|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|5
1736123760000|2025-01-06 00:36:00|38.1|37.93|38.13|37.96|38.13|37.96|38.1|37.93|3
1736123770000|2025-01-06 00:36:10|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|9
1736123780000|2025-01-06 00:36:20|38.15|37.98|38.16|37.99|38.16|37.99|38.14|37.97|10
1736123790000|2025-01-06 00:36:30|38.15|37.98|38.15|37.98|38.17|38|38.15|37.98|11
1736123800000|2025-01-06 00:36:40|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1736123810000|2025-01-06 00:36:50|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|6
1736123820000|2025-01-06 00:37:00|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736123830000|2025-01-06 00:37:10|38.14|37.97|38.12|37.95|38.15|37.98|38.12|37.95|7
1736123850000|2025-01-06 00:37:30|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1736123860000|2025-01-06 00:37:40|38.12|37.95|38.12|37.95|38.12|37.95|38.1|37.93|9
1736123870000|2025-01-06 00:37:50|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|3
1736123880000|2025-01-06 00:38:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|6
1736123890000|2025-01-06 00:38:10|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|4
1736123900000|2025-01-06 00:38:20|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736123910000|2025-01-06 00:38:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736123920000|2025-01-06 00:38:40|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|4
1736123930000|2025-01-06 00:38:50|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1736123940000|2025-01-06 00:39:00|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|4
1736123950000|2025-01-06 00:39:10|38.11|37.94|38.15|37.98|38.15|37.98|38.11|37.94|6
1736123970000|2025-01-06 00:39:30|38.16|37.99|38.18|38.01|38.18|38.01|38.15|37.98|9
1736123980000|2025-01-06 00:39:40|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736123990000|2025-01-06 00:39:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1736124000000|2025-01-06 00:40:00|38.2|38.03|38.16|37.99|38.2|38.03|38.16|37.99|5
1736124020000|2025-01-06 00:40:20|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736124030000|2025-01-06 00:40:30|38.17|38|38.16|37.99|38.17|38|38.16|37.99|2
1736124050000|2025-01-06 00:40:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736124060000|2025-01-06 00:41:00|38.17|38|38.16|37.99|38.17|38|38.16|37.99|4
1736124070000|2025-01-06 00:41:10|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736124080000|2025-01-06 00:41:20|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|6
1736124090000|2025-01-06 00:41:30|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|3
1736124100000|2025-01-06 00:41:40|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1736124120000|2025-01-06 00:42:00|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|4
1736124130000|2025-01-06 00:42:10|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1736124140000|2025-01-06 00:42:20|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|5
1736124150000|2025-01-06 00:42:30|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|9
1736124160000|2025-01-06 00:42:40|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1736124170000|2025-01-06 00:42:50|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|5
1736124180000|2025-01-06 00:43:00|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1736124200000|2025-01-06 00:43:20|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736124210000|2025-01-06 00:43:30|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736124220000|2025-01-06 00:43:40|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|3
1736124230000|2025-01-06 00:43:50|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1736124240000|2025-01-06 00:44:00|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|5
1736124250000|2025-01-06 00:44:10|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1736124260000|2025-01-06 00:44:20|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736124270000|2025-01-06 00:44:30|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736124280000|2025-01-06 00:44:40|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1736124290000|2025-01-06 00:44:50|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736124300000|2025-01-06 00:45:00|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|5
1736124310000|2025-01-06 00:45:10|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|3
1736124320000|2025-01-06 00:45:20|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736124330000|2025-01-06 00:45:30|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1736124340000|2025-01-06 00:45:40|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|4
1736124350000|2025-01-06 00:45:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736124360000|2025-01-06 00:46:00|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1736124370000|2025-01-06 00:46:10|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|7
1736124380000|2025-01-06 00:46:20|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1736124390000|2025-01-06 00:46:30|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|8
1736124400000|2025-01-06 00:46:40|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|6
1736124420000|2025-01-06 00:47:00|38.11|37.94|38.11|37.94|38.12|37.95|38.1|37.93|5
1736124430000|2025-01-06 00:47:10|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|3
1736124440000|2025-01-06 00:47:20|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|5
1736124450000|2025-01-06 00:47:30|38.13|37.96|38.16|37.99|38.16|37.99|38.13|37.96|3
1736124470000|2025-01-06 00:47:50|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1736124480000|2025-01-06 00:48:00|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736124490000|2025-01-06 00:48:10|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|5
1736124500000|2025-01-06 00:48:20|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736124510000|2025-01-06 00:48:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1736124520000|2025-01-06 00:48:40|38.16|37.99|38.16|37.99|38.17|38|38.16|37.99|3
1736124530000|2025-01-06 00:48:50|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736124540000|2025-01-06 00:49:00|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736124550000|2025-01-06 00:49:10|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1736124560000|2025-01-06 00:49:20|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|5
1736124570000|2025-01-06 00:49:30|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|2
1736124580000|2025-01-06 00:49:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|4
1736124590000|2025-01-06 00:49:50|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|5
1736124600000|2025-01-06 00:50:00|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1736124620000|2025-01-06 00:50:20|38.08|37.91|38.06|37.89|38.08|37.91|38.05|37.88|7
1736124630000|2025-01-06 00:50:30|38.05|37.88|38.04|37.87|38.06|37.89|38.04|37.87|4
1736124640000|2025-01-06 00:50:40|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|9
1736124650000|2025-01-06 00:50:50|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|9
1736124660000|2025-01-06 00:51:00|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1736124670000|2025-01-06 00:51:10|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|5
1736124680000|2025-01-06 00:51:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1736124690000|2025-01-06 00:51:30|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1736124700000|2025-01-06 00:51:40|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|3
1736124710000|2025-01-06 00:51:50|37.98|37.81|38.01|37.84|38.01|37.84|37.97|37.8|8
1736124720000|2025-01-06 00:52:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1736124730000|2025-01-06 00:52:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|11
1736124740000|2025-01-06 00:52:20|38.05|37.88|38.01|37.84|38.05|37.88|38.01|37.84|7
1736124750000|2025-01-06 00:52:30|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|5
1736124760000|2025-01-06 00:52:40|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|5
1736124770000|2025-01-06 00:52:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1736124780000|2025-01-06 00:53:00|38.03|37.86|38.04|37.87|38.06|37.89|38.03|37.86|5
1736124790000|2025-01-06 00:53:10|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|6
1736124800000|2025-01-06 00:53:20|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1736124810000|2025-01-06 00:53:30|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1736124820000|2025-01-06 00:53:40|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1736124830000|2025-01-06 00:53:50|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|4
1736124840000|2025-01-06 00:54:00|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1736124850000|2025-01-06 00:54:10|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736124870000|2025-01-06 00:54:30|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736124880000|2025-01-06 00:54:40|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|5
1736124890000|2025-01-06 00:54:50|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1736124900000|2025-01-06 00:55:00|38.03|37.86|38.08|37.91|38.08|37.91|38.02|37.85|10
1736124910000|2025-01-06 00:55:10|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1736124920000|2025-01-06 00:55:20|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736124930000|2025-01-06 00:55:30|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1736124940000|2025-01-06 00:55:40|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|8
1736124950000|2025-01-06 00:55:50|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|5
1736124960000|2025-01-06 00:56:00|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736124970000|2025-01-06 00:56:10|38.04|37.87|38.03|37.86|38.04|37.87|38.02|37.85|4
1736124980000|2025-01-06 00:56:20|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736124990000|2025-01-06 00:56:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736125000000|2025-01-06 00:56:40|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|10
1736125010000|2025-01-06 00:56:50|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1736125020000|2025-01-06 00:57:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|6
1736125030000|2025-01-06 00:57:10|38|37.83|38.01|37.84|38.01|37.84|38|37.83|8
1736125040000|2025-01-06 00:57:20|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|6
1736125050000|2025-01-06 00:57:30|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|4
1736125060000|2025-01-06 00:57:40|38|37.83|38.02|37.85|38.02|37.85|38|37.83|5
1736125070000|2025-01-06 00:57:50|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125080000|2025-01-06 00:58:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|6
1736125090000|2025-01-06 00:58:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|5
1736125100000|2025-01-06 00:58:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1736125110000|2025-01-06 00:58:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736125120000|2025-01-06 00:58:40|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125140000|2025-01-06 00:59:00|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736125160000|2025-01-06 00:59:20|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1736125170000|2025-01-06 00:59:30|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1736125180000|2025-01-06 00:59:40|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1736125190000|2025-01-06 00:59:50|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1736125200000|2025-01-06 01:00:00|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|4
1736125210000|2025-01-06 01:00:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1736125220000|2025-01-06 01:00:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|6
1736125230000|2025-01-06 01:00:30|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125250000|2025-01-06 01:00:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1736125260000|2025-01-06 01:01:00|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736125270000|2025-01-06 01:01:10|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|5
1736125280000|2025-01-06 01:01:20|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1736125290000|2025-01-06 01:01:30|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|5
1736125300000|2025-01-06 01:01:40|37.96|37.79|37.99|37.82|38|37.83|37.96|37.79|6
1736125310000|2025-01-06 01:01:50|38|37.83|38.01|37.84|38.01|37.84|37.98|37.81|10
1736125320000|2025-01-06 01:02:00|38.02|37.85|38.05|37.88|38.05|37.88|38.02|37.85|6
1736125330000|2025-01-06 01:02:10|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|5
1736125340000|2025-01-06 01:02:20|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|4
1736125360000|2025-01-06 01:02:40|38.05|37.88|38.03|37.86|38.05|37.88|38.02|37.85|5
1736125370000|2025-01-06 01:02:50|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1736125380000|2025-01-06 01:03:00|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1736125390000|2025-01-06 01:03:10|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|5
1736125400000|2025-01-06 01:03:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|5
1736125410000|2025-01-06 01:03:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|2
1736125420000|2025-01-06 01:03:40|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736125430000|2025-01-06 01:03:50|38.03|37.86|38|37.83|38.03|37.86|38|37.83|5
1736125440000|2025-01-06 01:04:00|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|6
1736125450000|2025-01-06 01:04:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736125460000|2025-01-06 01:04:20|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736125470000|2025-01-06 01:04:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736125480000|2025-01-06 01:04:40|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1736125490000|2025-01-06 01:04:50|38.01|37.84|38.03|37.86|38.03|37.86|38.01|37.84|3
1736125500000|2025-01-06 01:05:00|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|6
1736125510000|2025-01-06 01:05:10|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736125520000|2025-01-06 01:05:20|38.04|37.87|38.07|37.9|38.07|37.9|38.04|37.87|6
1736125530000|2025-01-06 01:05:30|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1736125540000|2025-01-06 01:05:40|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|3
1736125550000|2025-01-06 01:05:50|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|5
1736125560000|2025-01-06 01:06:00|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|7
1736125570000|2025-01-06 01:06:10|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736125580000|2025-01-06 01:06:20|38.08|37.91|38.04|37.87|38.08|37.91|38.04|37.87|7
1736125590000|2025-01-06 01:06:30|38.05|37.88|38.03|37.86|38.06|37.89|38.03|37.86|7
1736125600000|2025-01-06 01:06:40|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|6
1736125610000|2025-01-06 01:06:50|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|5
1736125620000|2025-01-06 01:07:00|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|6
1736125630000|2025-01-06 01:07:10|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125640000|2025-01-06 01:07:20|38.02|37.85|37.98|37.81|38.02|37.85|37.98|37.81|6
1736125650000|2025-01-06 01:07:30|37.97|37.8|37.95|37.78|37.98|37.81|37.95|37.78|11
1736125660000|2025-01-06 01:07:40|37.96|37.79|37.96|37.79|37.96|37.79|37.94|37.77|5
1736125670000|2025-01-06 01:07:50|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1736125680000|2025-01-06 01:08:00|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|5
1736125690000|2025-01-06 01:08:10|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1736125700000|2025-01-06 01:08:20|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|4
1736125710000|2025-01-06 01:08:30|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|10
1736125720000|2025-01-06 01:08:40|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736125730000|2025-01-06 01:08:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1736125740000|2025-01-06 01:09:00|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736125750000|2025-01-06 01:09:10|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|6
1736125760000|2025-01-06 01:09:20|37.96|37.79|37.95|37.78|37.96|37.79|37.93|37.76|8
1736125770000|2025-01-06 01:09:30|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736125780000|2025-01-06 01:09:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736125790000|2025-01-06 01:09:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736125800000|2025-01-06 01:10:00|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736125810000|2025-01-06 01:10:10|37.93|37.76|37.91|37.74|37.93|37.76|37.91|37.74|3
1736125820000|2025-01-06 01:10:20|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736125840000|2025-01-06 01:10:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736125850000|2025-01-06 01:10:50|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|3
1736125860000|2025-01-06 01:11:00|37.89|37.72|37.85|37.68|37.89|37.72|37.84|37.67|11
1736125870000|2025-01-06 01:11:10|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|12
1736125880000|2025-01-06 01:11:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736125890000|2025-01-06 01:11:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736125900000|2025-01-06 01:11:40|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|7
1736125910000|2025-01-06 01:11:50|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736125920000|2025-01-06 01:12:00|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|3
1736125930000|2025-01-06 01:12:10|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|4
1736125940000|2025-01-06 01:12:20|37.86|37.69|37.85|37.68|37.87|37.7|37.84|37.67|8
1736125950000|2025-01-06 01:12:30|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|4
1736125960000|2025-01-06 01:12:40|37.82|37.65|37.8|37.63|37.83|37.66|37.79|37.62|9
1736125970000|2025-01-06 01:12:50|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|7
1736125980000|2025-01-06 01:13:00|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|11
1736125990000|2025-01-06 01:13:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736126000000|2025-01-06 01:13:20|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|6
1736126010000|2025-01-06 01:13:30|37.81|37.64|37.8|37.63|37.82|37.65|37.8|37.63|8
1736126020000|2025-01-06 01:13:40|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1736126030000|2025-01-06 01:13:50|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|6
1736126040000|2025-01-06 01:14:00|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|4
1736126050000|2025-01-06 01:14:10|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736126060000|2025-01-06 01:14:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|6
1736126070000|2025-01-06 01:14:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736126090000|2025-01-06 01:14:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736126100000|2025-01-06 01:15:00|37.82|37.65|37.81|37.64|37.84|37.67|37.81|37.64|12
1736126110000|2025-01-06 01:15:10|37.82|37.65|37.86|37.69|37.87|37.7|37.82|37.65|6
1736126120000|2025-01-06 01:15:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736126130000|2025-01-06 01:15:30|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|4
1736126140000|2025-01-06 01:15:40|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|3
1736126150000|2025-01-06 01:15:50|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736126160000|2025-01-06 01:16:00|37.86|37.69|37.89|37.72|37.89|37.72|37.86|37.69|4
1736126170000|2025-01-06 01:16:10|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|4
1736126180000|2025-01-06 01:16:20|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|4
1736126190000|2025-01-06 01:16:30|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1736126200000|2025-01-06 01:16:40|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1736126210000|2025-01-06 01:16:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736126220000|2025-01-06 01:17:00|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736126230000|2025-01-06 01:17:10|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1736126240000|2025-01-06 01:17:20|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|6
1736126250000|2025-01-06 01:17:30|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|5
1736126260000|2025-01-06 01:17:40|37.85|37.68|37.85|37.68|37.85|37.68|37.82|37.65|10
1736126270000|2025-01-06 01:17:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736126280000|2025-01-06 01:18:00|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736126290000|2025-01-06 01:18:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|9
1736126300000|2025-01-06 01:18:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736126310000|2025-01-06 01:18:30|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736126320000|2025-01-06 01:18:40|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736126330000|2025-01-06 01:18:50|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|5
1736126340000|2025-01-06 01:19:00|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736126350000|2025-01-06 01:19:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1736126360000|2025-01-06 01:19:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736126370000|2025-01-06 01:19:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736126380000|2025-01-06 01:19:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|10
1736126390000|2025-01-06 01:19:50|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736126410000|2025-01-06 01:20:10|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|4
1736126420000|2025-01-06 01:20:20|37.78|37.61|37.78|37.61|37.78|37.61|37.76|37.59|7
1736126430000|2025-01-06 01:20:30|37.77|37.6|37.75|37.58|37.77|37.6|37.74|37.57|7
1736126440000|2025-01-06 01:20:40|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736126460000|2025-01-06 01:21:00|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|5
1736126470000|2025-01-06 01:21:10|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|9
1736126480000|2025-01-06 01:21:20|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1736126490000|2025-01-06 01:21:30|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1736126500000|2025-01-06 01:21:40|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|5
1736126510000|2025-01-06 01:21:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736126520000|2025-01-06 01:22:00|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1736126530000|2025-01-06 01:22:10|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|8
1736126540000|2025-01-06 01:22:20|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|8
1736126550000|2025-01-06 01:22:30|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|5
1736126560000|2025-01-06 01:22:40|37.77|37.6|37.75|37.58|37.77|37.6|37.74|37.57|9
1736126570000|2025-01-06 01:22:50|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736126580000|2025-01-06 01:23:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736126590000|2025-01-06 01:23:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|8
1736126600000|2025-01-06 01:23:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736126620000|2025-01-06 01:23:40|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1736126630000|2025-01-06 01:23:50|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|5
1736126640000|2025-01-06 01:24:00|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|6
1736126650000|2025-01-06 01:24:10|37.8|37.63|37.82|37.65|37.83|37.66|37.79|37.62|7
1736126660000|2025-01-06 01:24:20|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|5
1736126670000|2025-01-06 01:24:30|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736126680000|2025-01-06 01:24:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736126690000|2025-01-06 01:24:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1736126700000|2025-01-06 01:25:00|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|7
1736126710000|2025-01-06 01:25:10|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|5
1736126720000|2025-01-06 01:25:20|37.83|37.66|37.82|37.65|37.84|37.67|37.82|37.65|8
1736126730000|2025-01-06 01:25:30|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1736126740000|2025-01-06 01:25:40|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1736126750000|2025-01-06 01:25:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736126760000|2025-01-06 01:26:00|37.84|37.67|37.84|37.67|37.86|37.69|37.83|37.66|8
1736126790000|2025-01-06 01:26:30|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|4
1736126800000|2025-01-06 01:26:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736126810000|2025-01-06 01:26:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736126820000|2025-01-06 01:27:00|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736126830000|2025-01-06 01:27:10|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736126840000|2025-01-06 01:27:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736126850000|2025-01-06 01:27:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736126860000|2025-01-06 01:27:40|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736126880000|2025-01-06 01:28:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|7
1736126890000|2025-01-06 01:28:10|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736126900000|2025-01-06 01:28:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736126910000|2025-01-06 01:28:30|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1736126920000|2025-01-06 01:28:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736126930000|2025-01-06 01:28:50|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|5
1736126940000|2025-01-06 01:29:00|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736126960000|2025-01-06 01:29:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736126970000|2025-01-06 01:29:30|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1736126980000|2025-01-06 01:29:40|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736126990000|2025-01-06 01:29:50|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736127000000|2025-01-06 01:30:00|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736127010000|2025-01-06 01:30:10|37.84|37.67|37.91|37.74|37.91|37.74|37.84|37.67|7
1736127020000|2025-01-06 01:30:20|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736127030000|2025-01-06 01:30:30|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736127040000|2025-01-06 01:30:40|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736127050000|2025-01-06 01:30:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736127060000|2025-01-06 01:31:00|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736127070000|2025-01-06 01:31:10|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736127080000|2025-01-06 01:31:20|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|5
1736127090000|2025-01-06 01:31:30|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1736127100000|2025-01-06 01:31:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1736127140000|2025-01-06 01:32:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736127150000|2025-01-06 01:32:30|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|5
1736127160000|2025-01-06 01:32:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1736127170000|2025-01-06 01:32:50|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736127180000|2025-01-06 01:33:00|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|8
1736127190000|2025-01-06 01:33:10|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|4
1736127210000|2025-01-06 01:33:30|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1736127220000|2025-01-06 01:33:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|8
1736127230000|2025-01-06 01:33:50|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|6
1736127240000|2025-01-06 01:34:00|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736127250000|2025-01-06 01:34:10|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1736127260000|2025-01-06 01:34:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736127270000|2025-01-06 01:34:30|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|3
1736127280000|2025-01-06 01:34:40|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1736127290000|2025-01-06 01:34:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1736127300000|2025-01-06 01:35:00|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|5
1736127310000|2025-01-06 01:35:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736127320000|2025-01-06 01:35:20|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736127330000|2025-01-06 01:35:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736127340000|2025-01-06 01:35:40|38.02|37.85|38.02|37.85|38.02|37.85|38|37.83|5
1736127360000|2025-01-06 01:36:00|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736127370000|2025-01-06 01:36:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|5
1736127380000|2025-01-06 01:36:20|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1736127390000|2025-01-06 01:36:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1736127410000|2025-01-06 01:36:50|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|6
1736127420000|2025-01-06 01:37:00|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736127430000|2025-01-06 01:37:10|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1736127440000|2025-01-06 01:37:20|38.02|37.85|38|37.83|38.02|37.85|38|37.83|5
1736127450000|2025-01-06 01:37:30|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1736127460000|2025-01-06 01:37:40|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736127470000|2025-01-06 01:37:50|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736127480000|2025-01-06 01:38:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1736127510000|2025-01-06 01:38:30|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|6
1736127520000|2025-01-06 01:38:40|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|7
1736127530000|2025-01-06 01:38:50|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|5
1736127540000|2025-01-06 01:39:00|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|7
1736127570000|2025-01-06 01:39:30|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|2
1736127580000|2025-01-06 01:39:40|38.07|37.9|38.08|37.91|38.09|37.92|38.07|37.9|4
1736127590000|2025-01-06 01:39:50|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736127600000|2025-01-06 01:40:00|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|8
1736127610000|2025-01-06 01:40:10|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1736127620000|2025-01-06 01:40:20|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|5
1736127630000|2025-01-06 01:40:30|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736127650000|2025-01-06 01:40:50|38.09|37.92|38.11|37.94|38.12|37.95|38.09|37.92|4
1736127660000|2025-01-06 01:41:00|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|5
1736127670000|2025-01-06 01:41:10|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|4
1736127690000|2025-01-06 01:41:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736127710000|2025-01-06 01:41:50|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736127720000|2025-01-06 01:42:00|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|7
1736127730000|2025-01-06 01:42:10|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736127740000|2025-01-06 01:42:20|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|3
1736127750000|2025-01-06 01:42:30|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1736127760000|2025-01-06 01:42:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|2
1736127770000|2025-01-06 01:42:50|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736127780000|2025-01-06 01:43:00|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1736127790000|2025-01-06 01:43:10|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736127800000|2025-01-06 01:43:20|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736127810000|2025-01-06 01:43:30|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1736127820000|2025-01-06 01:43:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1736127830000|2025-01-06 01:43:50|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1736127840000|2025-01-06 01:44:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1736127860000|2025-01-06 01:44:20|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|4
1736127870000|2025-01-06 01:44:30|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1736127880000|2025-01-06 01:44:40|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736127890000|2025-01-06 01:44:50|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1736127900000|2025-01-06 01:45:00|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1736127910000|2025-01-06 01:45:10|38.16|37.99|38.16|37.99|38.16|37.99|38.14|37.97|5
1736127920000|2025-01-06 01:45:20|38.17|38|38.17|38|38.17|38|38.17|38|1
1736127930000|2025-01-06 01:45:30|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1736127940000|2025-01-06 01:45:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736127970000|2025-01-06 01:46:10|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736127980000|2025-01-06 01:46:20|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736128000000|2025-01-06 01:46:40|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|5
1736128010000|2025-01-06 01:46:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1736128020000|2025-01-06 01:47:00|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736128030000|2025-01-06 01:47:10|38.17|38|38.19|38.02|38.19|38.02|38.17|38|5
1736128040000|2025-01-06 01:47:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736128050000|2025-01-06 01:47:30|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|9
1736128060000|2025-01-06 01:47:40|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736128070000|2025-01-06 01:47:50|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1736128090000|2025-01-06 01:48:10|38.23|38.06|38.21|38.04|38.24|38.07|38.21|38.04|7
1736128100000|2025-01-06 01:48:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1736128110000|2025-01-06 01:48:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|4
1736128120000|2025-01-06 01:48:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736128140000|2025-01-06 01:49:00|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736128160000|2025-01-06 01:49:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736128170000|2025-01-06 01:49:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736128180000|2025-01-06 01:49:40|38.2|38.03|38.24|38.07|38.24|38.07|38.2|38.03|9
1736128190000|2025-01-06 01:49:50|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736128200000|2025-01-06 01:50:00|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1736128210000|2025-01-06 01:50:10|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736128230000|2025-01-06 01:50:30|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736128240000|2025-01-06 01:50:40|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736128250000|2025-01-06 01:50:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736128260000|2025-01-06 01:51:00|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|5
1736128270000|2025-01-06 01:51:10|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|7
1736128280000|2025-01-06 01:51:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|10
1736128300000|2025-01-06 01:51:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1736128310000|2025-01-06 01:51:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736128320000|2025-01-06 01:52:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736128330000|2025-01-06 01:52:10|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|6
1736128340000|2025-01-06 01:52:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|7
1736128350000|2025-01-06 01:52:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736128360000|2025-01-06 01:52:40|38.32|38.15|38.35|38.18|38.36|38.19|38.32|38.15|9
1736128370000|2025-01-06 01:52:50|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|5
1736128380000|2025-01-06 01:53:00|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736128390000|2025-01-06 01:53:10|38.4|38.23|38.49|38.32|38.49|38.32|38.4|38.23|10
1736128400000|2025-01-06 01:53:20|38.48|38.31|38.55|38.38|38.56|38.39|38.48|38.31|9
1736128410000|2025-01-06 01:53:30|38.54|38.37|38.51|38.34|38.54|38.37|38.49|38.32|9
1736128420000|2025-01-06 01:53:40|38.5|38.33|38.46|38.29|38.51|38.34|38.45|38.28|13
1736128430000|2025-01-06 01:53:50|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|8
1736128440000|2025-01-06 01:54:00|38.43|38.26|38.48|38.31|38.49|38.32|38.43|38.26|7
1736128450000|2025-01-06 01:54:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|11
1736128460000|2025-01-06 01:54:20|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1736128470000|2025-01-06 01:54:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736128480000|2025-01-06 01:54:40|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|5
1736128490000|2025-01-06 01:54:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736128510000|2025-01-06 01:55:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736128520000|2025-01-06 01:55:20|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1736128530000|2025-01-06 01:55:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736128540000|2025-01-06 01:55:40|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|7
1736128550000|2025-01-06 01:55:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|9
1736128560000|2025-01-06 01:56:00|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|7
1736128570000|2025-01-06 01:56:10|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|7
1736128580000|2025-01-06 01:56:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1736128590000|2025-01-06 01:56:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|8
1736128600000|2025-01-06 01:56:40|38.45|38.28|38.45|38.28|38.47|38.3|38.45|38.28|9
1736128610000|2025-01-06 01:56:50|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|7
1736128620000|2025-01-06 01:57:00|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|5
1736128630000|2025-01-06 01:57:10|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|5
1736128640000|2025-01-06 01:57:20|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|4
1736128650000|2025-01-06 01:57:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736128660000|2025-01-06 01:57:40|38.36|38.19|38.37|38.2|38.38|38.21|38.35|38.18|8
1736128670000|2025-01-06 01:57:50|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1736128680000|2025-01-06 01:58:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1736128710000|2025-01-06 01:58:30|38.36|38.19|38.4|38.23|38.4|38.23|38.36|38.19|6
1736128720000|2025-01-06 01:58:40|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1736128730000|2025-01-06 01:58:50|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|7
1736128740000|2025-01-06 01:59:00|38.38|38.21|38.4|38.23|38.42|38.25|38.38|38.21|7
1736128750000|2025-01-06 01:59:10|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736128760000|2025-01-06 01:59:20|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736128770000|2025-01-06 01:59:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736128790000|2025-01-06 01:59:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736128800000|2025-01-06 02:00:00|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|8
1736128810000|2025-01-06 02:00:10|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1736128820000|2025-01-06 02:00:20|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736128830000|2025-01-06 02:00:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|4
1736128840000|2025-01-06 02:00:40|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|8
1736128850000|2025-01-06 02:00:50|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1736128860000|2025-01-06 02:01:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|8
1736128870000|2025-01-06 02:01:10|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1736128880000|2025-01-06 02:01:20|38.44|38.27|38.47|38.3|38.48|38.31|38.43|38.26|7
1736128890000|2025-01-06 02:01:30|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|11
1736128900000|2025-01-06 02:01:40|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1736128910000|2025-01-06 02:01:50|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736128920000|2025-01-06 02:02:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|6
1736128930000|2025-01-06 02:02:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|7
1736128940000|2025-01-06 02:02:20|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|8
1736128950000|2025-01-06 02:02:30|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736128960000|2025-01-06 02:02:40|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|9
1736128970000|2025-01-06 02:02:50|38.49|38.32|38.54|38.37|38.54|38.37|38.49|38.32|8
1736128980000|2025-01-06 02:03:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|8
1736128990000|2025-01-06 02:03:10|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|7
1736129000000|2025-01-06 02:03:20|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|6
1736129010000|2025-01-06 02:03:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736129020000|2025-01-06 02:03:40|38.58|38.41|38.52|38.35|38.58|38.41|38.52|38.35|13
1736129030000|2025-01-06 02:03:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736129040000|2025-01-06 02:04:00|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1736129050000|2025-01-06 02:04:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1736129060000|2025-01-06 02:04:20|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|7
1736129070000|2025-01-06 02:04:30|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|4
1736129080000|2025-01-06 02:04:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|6
1736129090000|2025-01-06 02:04:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|11
1736129100000|2025-01-06 02:05:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1736129110000|2025-01-06 02:05:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|7
1736129120000|2025-01-06 02:05:20|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|8
1736129130000|2025-01-06 02:05:30|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736129140000|2025-01-06 02:05:40|38.57|38.4|38.57|38.4|38.6|38.43|38.57|38.4|7
1736129150000|2025-01-06 02:05:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1736129170000|2025-01-06 02:06:10|38.72|38.55|38.69|38.52|38.73|38.56|38.69|38.52|7
1736129180000|2025-01-06 02:06:20|38.7|38.53|38.64|38.47|38.71|38.54|38.64|38.47|9
1736129190000|2025-01-06 02:06:30|38.65|38.48|38.63|38.46|38.65|38.48|38.61|38.44|17
1736129200000|2025-01-06 02:06:40|38.64|38.47|38.64|38.47|38.64|38.47|38.61|38.44|12
1736129210000|2025-01-06 02:06:50|38.63|38.46|38.64|38.47|38.65|38.48|38.62|38.45|14
1736129220000|2025-01-06 02:07:00|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|11
1736129230000|2025-01-06 02:07:10|38.62|38.45|38.69|38.52|38.69|38.52|38.62|38.45|9
1736129240000|2025-01-06 02:07:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|7
1736129250000|2025-01-06 02:07:30|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736129260000|2025-01-06 02:07:40|38.75|38.58|38.77|38.6|38.8|38.63|38.75|38.58|7
1736129270000|2025-01-06 02:07:50|38.78|38.61|38.77|38.6|38.8|38.63|38.77|38.6|10
1736129280000|2025-01-06 02:08:00|38.78|38.61|38.84|38.67|38.88|38.71|38.77|38.6|14
1736129290000|2025-01-06 02:08:10|38.83|38.66|38.87|38.7|38.87|38.7|38.83|38.66|9
1736129300000|2025-01-06 02:08:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1736129310000|2025-01-06 02:08:30|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|8
1736129320000|2025-01-06 02:08:40|38.9|38.73|38.94|38.77|38.95|38.78|38.89|38.72|8
1736129330000|2025-01-06 02:08:50|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|10
1736129340000|2025-01-06 02:09:00|38.95|38.78|38.89|38.72|38.95|38.78|38.88|38.71|13
1736129350000|2025-01-06 02:09:10|38.9|38.73|38.86|38.69|38.9|38.73|38.84|38.67|14
1736129360000|2025-01-06 02:09:20|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|13
1736129370000|2025-01-06 02:09:30|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|9
1736129380000|2025-01-06 02:09:40|38.85|38.68|38.88|38.71|38.88|38.71|38.83|38.66|11
1736129390000|2025-01-06 02:09:50|38.87|38.7|38.91|38.74|38.91|38.74|38.86|38.69|9
1736129400000|2025-01-06 02:10:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1736129410000|2025-01-06 02:10:10|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|6
1736129420000|2025-01-06 02:10:20|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|8
1736129430000|2025-01-06 02:10:30|38.96|38.79|38.96|38.79|38.96|38.79|38.94|38.77|11
1736129440000|2025-01-06 02:10:40|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|8
1736129450000|2025-01-06 02:10:50|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|8
1736129460000|2025-01-06 02:11:00|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1736129470000|2025-01-06 02:11:10|38.89|38.72|38.89|38.72|38.91|38.74|38.88|38.71|9
1736129480000|2025-01-06 02:11:20|38.88|38.71|38.86|38.69|38.88|38.71|38.83|38.66|10
1736129490000|2025-01-06 02:11:30|38.87|38.7|38.87|38.7|38.88|38.71|38.84|38.67|9
1736129500000|2025-01-06 02:11:40|38.88|38.71|38.86|38.69|38.9|38.73|38.85|38.68|8
1736129510000|2025-01-06 02:11:50|38.87|38.7|38.82|38.65|38.87|38.7|38.82|38.65|10
1736129520000|2025-01-06 02:12:00|38.81|38.64|38.86|38.69|38.86|38.69|38.81|38.64|10
1736129530000|2025-01-06 02:12:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736129540000|2025-01-06 02:12:20|38.86|38.69|38.79|38.62|38.86|38.69|38.79|38.62|13
1736129550000|2025-01-06 02:12:30|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1736129560000|2025-01-06 02:12:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736129570000|2025-01-06 02:12:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1736129580000|2025-01-06 02:13:00|38.78|38.61|38.82|38.65|38.83|38.66|38.77|38.6|14
1736129590000|2025-01-06 02:13:10|38.83|38.66|38.8|38.63|38.84|38.67|38.8|38.63|8
1736129600000|2025-01-06 02:13:20|38.79|38.62|38.77|38.6|38.8|38.63|38.76|38.59|14
1736129610000|2025-01-06 02:13:30|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|6
1736129620000|2025-01-06 02:13:40|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|4
1736129630000|2025-01-06 02:13:50|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|8
1736129640000|2025-01-06 02:14:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736129650000|2025-01-06 02:14:10|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|11
1736129660000|2025-01-06 02:14:20|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|10
1736129670000|2025-01-06 02:14:30|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|7
1736129680000|2025-01-06 02:14:40|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|7
1736129690000|2025-01-06 02:14:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736129700000|2025-01-06 02:15:00|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|12
1736129710000|2025-01-06 02:15:10|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|10
1736129720000|2025-01-06 02:15:20|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|11
1736129730000|2025-01-06 02:15:30|38.72|38.55|38.63|38.46|38.72|38.55|38.63|38.46|13
1736129740000|2025-01-06 02:15:40|38.62|38.45|38.69|38.52|38.69|38.52|38.62|38.45|10
1736129750000|2025-01-06 02:15:50|38.68|38.51|38.7|38.53|38.71|38.54|38.66|38.49|9
1736129760000|2025-01-06 02:16:00|38.71|38.54|38.7|38.53|38.73|38.56|38.7|38.53|14
1736129770000|2025-01-06 02:16:10|38.69|38.52|38.75|38.58|38.75|38.58|38.69|38.52|9
1736129780000|2025-01-06 02:16:20|38.74|38.57|38.71|38.54|38.77|38.6|38.71|38.54|12
1736129790000|2025-01-06 02:16:30|38.72|38.55|38.71|38.54|38.74|38.57|38.7|38.53|16
1736129800000|2025-01-06 02:16:40|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|10
1736129810000|2025-01-06 02:16:50|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|8
1736129820000|2025-01-06 02:17:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|11
1736129830000|2025-01-06 02:17:10|38.75|38.58|38.74|38.57|38.75|38.58|38.71|38.54|10
1736129840000|2025-01-06 02:17:20|38.73|38.56|38.69|38.52|38.74|38.57|38.69|38.52|8
1736129850000|2025-01-06 02:17:30|38.7|38.53|38.73|38.56|38.74|38.57|38.7|38.53|7
1736129860000|2025-01-06 02:17:40|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1736129870000|2025-01-06 02:17:50|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|8
1736129880000|2025-01-06 02:18:00|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|11
1736129890000|2025-01-06 02:18:10|38.75|38.58|38.7|38.53|38.75|38.58|38.7|38.53|12
1736129900000|2025-01-06 02:18:20|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|11
1736129910000|2025-01-06 02:18:30|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|6
1736129920000|2025-01-06 02:18:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|12
1736129930000|2025-01-06 02:18:50|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|4
1736129940000|2025-01-06 02:19:00|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|9
1736129950000|2025-01-06 02:19:10|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|10
1736129960000|2025-01-06 02:19:20|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|6
1736129970000|2025-01-06 02:19:30|38.73|38.56|38.77|38.6|38.77|38.6|38.73|38.56|9
1736129980000|2025-01-06 02:19:40|38.78|38.61|38.83|38.66|38.84|38.67|38.78|38.61|11
1736129990000|2025-01-06 02:19:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|9
1736130000000|2025-01-06 02:20:00|38.85|38.68|38.85|38.68|38.86|38.69|38.83|38.66|9
1736130010000|2025-01-06 02:20:10|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|10
1736130020000|2025-01-06 02:20:20|38.9|38.73|38.82|38.65|38.9|38.73|38.82|38.65|15
1736130030000|2025-01-06 02:20:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|8
1736130040000|2025-01-06 02:20:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|8
1736130050000|2025-01-06 02:20:50|38.81|38.64|38.81|38.64|38.81|38.64|38.78|38.61|9
1736130060000|2025-01-06 02:21:00|38.8|38.63|38.8|38.63|38.81|38.64|38.78|38.61|11
1736130070000|2025-01-06 02:21:10|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|10
1736130080000|2025-01-06 02:21:20|38.79|38.62|38.75|38.58|38.8|38.63|38.74|38.57|13
1736130090000|2025-01-06 02:21:30|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1736130100000|2025-01-06 02:21:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1736130110000|2025-01-06 02:21:50|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|8
1736130120000|2025-01-06 02:22:00|38.76|38.59|38.77|38.6|38.78|38.61|38.75|38.58|8
1736130130000|2025-01-06 02:22:10|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|8
1736130140000|2025-01-06 02:22:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|9
1736130150000|2025-01-06 02:22:30|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|6
1736130160000|2025-01-06 02:22:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1736130170000|2025-01-06 02:22:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|9
1736130180000|2025-01-06 02:23:00|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|8
1736130190000|2025-01-06 02:23:10|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|13
1736130200000|2025-01-06 02:23:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736130210000|2025-01-06 02:23:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1736130220000|2025-01-06 02:23:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736130230000|2025-01-06 02:23:50|38.74|38.57|38.71|38.54|38.74|38.57|38.7|38.53|6
1736130240000|2025-01-06 02:24:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1736130250000|2025-01-06 02:24:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|9
1736130260000|2025-01-06 02:24:20|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1736130270000|2025-01-06 02:24:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736130280000|2025-01-06 02:24:40|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|7
1736130290000|2025-01-06 02:24:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736130300000|2025-01-06 02:25:00|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|4
1736130310000|2025-01-06 02:25:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1736130320000|2025-01-06 02:25:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736130330000|2025-01-06 02:25:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|8
1736130340000|2025-01-06 02:25:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736130350000|2025-01-06 02:25:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736130360000|2025-01-06 02:26:00|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|11
1736130370000|2025-01-06 02:26:10|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1736130380000|2025-01-06 02:26:20|38.8|38.63|38.8|38.63|38.8|38.63|38.77|38.6|7
1736130390000|2025-01-06 02:26:30|38.79|38.62|38.77|38.6|38.8|38.63|38.76|38.59|9
1736130400000|2025-01-06 02:26:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736130410000|2025-01-06 02:26:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736130420000|2025-01-06 02:27:00|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|4
1736130430000|2025-01-06 02:27:10|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|7
1736130440000|2025-01-06 02:27:20|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736130450000|2025-01-06 02:27:30|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736130460000|2025-01-06 02:27:40|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|9
1736130470000|2025-01-06 02:27:50|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1736130480000|2025-01-06 02:28:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736130490000|2025-01-06 02:28:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736130500000|2025-01-06 02:28:20|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|5
1736130510000|2025-01-06 02:28:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736130520000|2025-01-06 02:28:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736130530000|2025-01-06 02:28:50|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|8
1736130540000|2025-01-06 02:29:00|38.82|38.65|38.84|38.67|38.86|38.69|38.82|38.65|9
1736130550000|2025-01-06 02:29:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|10
1736130560000|2025-01-06 02:29:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|7
1736130570000|2025-01-06 02:29:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1736130590000|2025-01-06 02:29:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1736130600000|2025-01-06 02:30:00|38.83|38.66|38.84|38.67|38.85|38.68|38.82|38.65|6
1736130610000|2025-01-06 02:30:10|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|8
1736130620000|2025-01-06 02:30:20|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|9
1736130630000|2025-01-06 02:30:30|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1736130640000|2025-01-06 02:30:40|38.83|38.66|38.79|38.62|38.84|38.67|38.78|38.61|9
1736130650000|2025-01-06 02:30:50|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|9
1736130660000|2025-01-06 02:31:00|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1736130670000|2025-01-06 02:31:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736130680000|2025-01-06 02:31:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736130690000|2025-01-06 02:31:30|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1736130700000|2025-01-06 02:31:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|7
1736130710000|2025-01-06 02:31:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|6
1736130720000|2025-01-06 02:32:00|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|7
1736130730000|2025-01-06 02:32:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1736130740000|2025-01-06 02:32:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1736130750000|2025-01-06 02:32:30|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|8
1736130760000|2025-01-06 02:32:40|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1736130770000|2025-01-06 02:32:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736130780000|2025-01-06 02:33:00|38.86|38.69|38.87|38.7|38.89|38.72|38.86|38.69|6
1736130790000|2025-01-06 02:33:10|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|4
1736130800000|2025-01-06 02:33:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736130810000|2025-01-06 02:33:30|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736130820000|2025-01-06 02:33:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|10
1736130830000|2025-01-06 02:33:50|38.88|38.71|38.88|38.71|38.88|38.71|38.86|38.69|5
1736130840000|2025-01-06 02:34:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736130850000|2025-01-06 02:34:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736130860000|2025-01-06 02:34:20|38.88|38.71|39.01|38.84|39.01|38.84|38.88|38.71|8
1736130870000|2025-01-06 02:34:30|39.02|38.85|38.99|38.82|39.03|38.86|38.98|38.81|9
1736130880000|2025-01-06 02:34:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1736130890000|2025-01-06 02:34:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1736130900000|2025-01-06 02:35:00|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|9
1736130910000|2025-01-06 02:35:10|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|6
1736130920000|2025-01-06 02:35:20|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1736130930000|2025-01-06 02:35:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1736130940000|2025-01-06 02:35:40|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1736130950000|2025-01-06 02:35:50|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|6
1736130960000|2025-01-06 02:36:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736130970000|2025-01-06 02:36:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736130980000|2025-01-06 02:36:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736130990000|2025-01-06 02:36:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|5
1736131000000|2025-01-06 02:36:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736131010000|2025-01-06 02:36:50|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|8
1736131020000|2025-01-06 02:37:00|39.04|38.87|39.01|38.84|39.04|38.87|39|38.83|6
1736131030000|2025-01-06 02:37:10|39|38.83|39.01|38.84|39.01|38.84|38.98|38.81|8
1736131040000|2025-01-06 02:37:20|39|38.83|39|38.83|39.01|38.84|38.98|38.81|11
1736131050000|2025-01-06 02:37:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|6
1736131060000|2025-01-06 02:37:40|39|38.83|39|38.83|39|38.83|38.99|38.82|9
1736131070000|2025-01-06 02:37:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736131080000|2025-01-06 02:38:00|39|38.83|38.97|38.8|39.01|38.84|38.97|38.8|8
1736131090000|2025-01-06 02:38:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1736131100000|2025-01-06 02:38:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|8
1736131110000|2025-01-06 02:38:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|4
1736131120000|2025-01-06 02:38:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1736131130000|2025-01-06 02:38:50|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|7
1736131140000|2025-01-06 02:39:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|11
1736131150000|2025-01-06 02:39:10|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1736131170000|2025-01-06 02:39:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|7
1736131180000|2025-01-06 02:39:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1736131190000|2025-01-06 02:39:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736131200000|2025-01-06 02:40:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1736131210000|2025-01-06 02:40:10|38.92|38.75|38.95|38.78|38.95|38.78|38.91|38.74|8
1736131220000|2025-01-06 02:40:20|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1736131230000|2025-01-06 02:40:30|38.94|38.77|39.01|38.84|39.01|38.84|38.92|38.75|11
1736131240000|2025-01-06 02:40:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|7
1736131250000|2025-01-06 02:40:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|13
1736131260000|2025-01-06 02:41:00|39.01|38.84|39|38.83|39.02|38.85|38.99|38.82|9
1736131270000|2025-01-06 02:41:10|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1736131280000|2025-01-06 02:41:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|8
1736131290000|2025-01-06 02:41:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736131300000|2025-01-06 02:41:40|39|38.83|39.01|38.84|39.01|38.84|39|38.83|8
1736131310000|2025-01-06 02:41:50|39|38.83|38.91|38.74|39.01|38.84|38.91|38.74|12
1736131320000|2025-01-06 02:42:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|12
1736131330000|2025-01-06 02:42:10|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|8
1736131340000|2025-01-06 02:42:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1736131350000|2025-01-06 02:42:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|10
1736131360000|2025-01-06 02:42:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|3
1736131370000|2025-01-06 02:42:50|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|5
1736131380000|2025-01-06 02:43:00|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|9
1736131390000|2025-01-06 02:43:10|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|11
1736131400000|2025-01-06 02:43:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|8
1736131410000|2025-01-06 02:43:30|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1736131420000|2025-01-06 02:43:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736131430000|2025-01-06 02:43:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736131440000|2025-01-06 02:44:00|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|10
1736131450000|2025-01-06 02:44:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736131460000|2025-01-06 02:44:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736131480000|2025-01-06 02:44:40|38.88|38.71|38.91|38.74|38.93|38.76|38.88|38.71|11
1736131490000|2025-01-06 02:44:50|38.9|38.73|38.92|38.75|38.93|38.76|38.9|38.73|11
1736131500000|2025-01-06 02:45:00|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736131510000|2025-01-06 02:45:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1736131520000|2025-01-06 02:45:20|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1736131530000|2025-01-06 02:45:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|6
1736131540000|2025-01-06 02:45:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736131550000|2025-01-06 02:45:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|4
1736131560000|2025-01-06 02:46:00|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1736131570000|2025-01-06 02:46:10|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|9
1736131580000|2025-01-06 02:46:20|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|7
1736131590000|2025-01-06 02:46:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|8
1736131600000|2025-01-06 02:46:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1736131610000|2025-01-06 02:46:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|10
1736131620000|2025-01-06 02:47:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1736131630000|2025-01-06 02:47:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1736131640000|2025-01-06 02:47:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736131650000|2025-01-06 02:47:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736131660000|2025-01-06 02:47:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736131680000|2025-01-06 02:48:00|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1736131700000|2025-01-06 02:48:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736131710000|2025-01-06 02:48:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1736131720000|2025-01-06 02:48:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1736131730000|2025-01-06 02:48:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736131740000|2025-01-06 02:49:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1736131750000|2025-01-06 02:49:10|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|5
1736131770000|2025-01-06 02:49:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1736131780000|2025-01-06 02:49:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736131790000|2025-01-06 02:49:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736131800000|2025-01-06 02:50:00|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|8
1736131810000|2025-01-06 02:50:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|5
1736131820000|2025-01-06 02:50:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736131830000|2025-01-06 02:50:30|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736131840000|2025-01-06 02:50:40|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736131850000|2025-01-06 02:50:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736131860000|2025-01-06 02:51:00|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|6
1736131870000|2025-01-06 02:51:10|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|8
1736131880000|2025-01-06 02:51:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736131890000|2025-01-06 02:51:30|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|6
1736131900000|2025-01-06 02:51:40|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|7
1736131910000|2025-01-06 02:51:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|4
1736131920000|2025-01-06 02:52:00|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|4
1736131930000|2025-01-06 02:52:10|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1736131940000|2025-01-06 02:52:20|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1736131950000|2025-01-06 02:52:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736131960000|2025-01-06 02:52:40|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1736131970000|2025-01-06 02:52:50|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1736131980000|2025-01-06 02:53:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|7
1736131990000|2025-01-06 02:53:10|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1736132000000|2025-01-06 02:53:20|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1736132010000|2025-01-06 02:53:30|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|6
1736132020000|2025-01-06 02:53:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736132040000|2025-01-06 02:54:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736132050000|2025-01-06 02:54:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736132080000|2025-01-06 02:54:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|6
1736132090000|2025-01-06 02:54:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736132100000|2025-01-06 02:55:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736132110000|2025-01-06 02:55:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|6
1736132130000|2025-01-06 02:55:30|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|9
1736132140000|2025-01-06 02:55:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736132150000|2025-01-06 02:55:50|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1736132160000|2025-01-06 02:56:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736132170000|2025-01-06 02:56:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1736132180000|2025-01-06 02:56:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|9
1736132190000|2025-01-06 02:56:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736132200000|2025-01-06 02:56:40|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|4
1736132210000|2025-01-06 02:56:50|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1736132220000|2025-01-06 02:57:00|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1736132240000|2025-01-06 02:57:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736132260000|2025-01-06 02:57:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736132270000|2025-01-06 02:57:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736132280000|2025-01-06 02:58:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736132300000|2025-01-06 02:58:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736132310000|2025-01-06 02:58:30|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1736132320000|2025-01-06 02:58:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1736132340000|2025-01-06 02:59:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736132360000|2025-01-06 02:59:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736132380000|2025-01-06 02:59:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|10
1736132400000|2025-01-06 03:00:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736132410000|2025-01-06 03:00:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736132420000|2025-01-06 03:00:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736132440000|2025-01-06 03:00:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736132450000|2025-01-06 03:00:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736132460000|2025-01-06 03:01:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736132470000|2025-01-06 03:01:10|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1736132480000|2025-01-06 03:01:20|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1736132490000|2025-01-06 03:01:30|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1736132500000|2025-01-06 03:01:40|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|4
1736132510000|2025-01-06 03:01:50|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1736132520000|2025-01-06 03:02:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736132530000|2025-01-06 03:02:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736132540000|2025-01-06 03:02:20|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736132560000|2025-01-06 03:02:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|7
1736132570000|2025-01-06 03:02:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736132580000|2025-01-06 03:03:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736132590000|2025-01-06 03:03:10|38.52|38.35|38.58|38.41|38.58|38.41|38.52|38.35|9
1736132600000|2025-01-06 03:03:20|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1736132610000|2025-01-06 03:03:30|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|7
1736132620000|2025-01-06 03:03:40|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736132630000|2025-01-06 03:03:50|38.61|38.44|38.6|38.43|38.62|38.45|38.59|38.42|6
1736132640000|2025-01-06 03:04:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1736132650000|2025-01-06 03:04:10|38.59|38.42|38.56|38.39|38.59|38.42|38.55|38.38|6
1736132660000|2025-01-06 03:04:20|38.57|38.4|38.56|38.39|38.57|38.4|38.54|38.37|8
1736132670000|2025-01-06 03:04:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|9
1736132680000|2025-01-06 03:04:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736132690000|2025-01-06 03:04:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736132700000|2025-01-06 03:05:00|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|6
1736132710000|2025-01-06 03:05:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|8
1736132720000|2025-01-06 03:05:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1736132730000|2025-01-06 03:05:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736132740000|2025-01-06 03:05:40|38.65|38.48|38.65|38.48|38.65|38.48|38.63|38.46|8
1736132750000|2025-01-06 03:05:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1736132760000|2025-01-06 03:06:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736132770000|2025-01-06 03:06:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|9
1736132780000|2025-01-06 03:06:20|38.7|38.53|38.72|38.55|38.72|38.55|38.69|38.52|7
1736132790000|2025-01-06 03:06:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|8
1736132800000|2025-01-06 03:06:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1736132810000|2025-01-06 03:06:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736132820000|2025-01-06 03:07:00|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|5
1736132830000|2025-01-06 03:07:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736132840000|2025-01-06 03:07:20|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|6
1736132850000|2025-01-06 03:07:30|38.72|38.55|38.69|38.52|38.72|38.55|38.68|38.51|6
1736132860000|2025-01-06 03:07:40|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|9
1736132870000|2025-01-06 03:07:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1736132880000|2025-01-06 03:08:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|4
1736132890000|2025-01-06 03:08:10|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1736132900000|2025-01-06 03:08:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|7
1736132910000|2025-01-06 03:08:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736132920000|2025-01-06 03:08:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736132930000|2025-01-06 03:08:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736132940000|2025-01-06 03:09:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736132970000|2025-01-06 03:09:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736132990000|2025-01-06 03:09:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1736133000000|2025-01-06 03:10:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736133010000|2025-01-06 03:10:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736133020000|2025-01-06 03:10:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736133030000|2025-01-06 03:10:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736133040000|2025-01-06 03:10:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736133050000|2025-01-06 03:10:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1736133070000|2025-01-06 03:11:10|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|4
1736133080000|2025-01-06 03:11:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1736133090000|2025-01-06 03:11:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736133100000|2025-01-06 03:11:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736133130000|2025-01-06 03:12:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736133140000|2025-01-06 03:12:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736133170000|2025-01-06 03:12:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736133180000|2025-01-06 03:13:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736133190000|2025-01-06 03:13:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736133200000|2025-01-06 03:13:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736133210000|2025-01-06 03:13:30|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|7
1736133230000|2025-01-06 03:13:50|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1736133240000|2025-01-06 03:14:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736133260000|2025-01-06 03:14:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1736133270000|2025-01-06 03:14:30|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1736133280000|2025-01-06 03:14:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1736133300000|2025-01-06 03:15:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736133310000|2025-01-06 03:15:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736133340000|2025-01-06 03:15:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736133350000|2025-01-06 03:15:50|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1736133360000|2025-01-06 03:16:00|38.69|38.52|38.74|38.57|38.74|38.57|38.69|38.52|8
1736133370000|2025-01-06 03:16:10|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736133380000|2025-01-06 03:16:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736133390000|2025-01-06 03:16:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736133400000|2025-01-06 03:16:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736133410000|2025-01-06 03:16:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1736133420000|2025-01-06 03:17:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|6
1736133430000|2025-01-06 03:17:10|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736133440000|2025-01-06 03:17:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736133450000|2025-01-06 03:17:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|9
1736133460000|2025-01-06 03:17:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|6
1736133470000|2025-01-06 03:17:50|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|4
1736133480000|2025-01-06 03:18:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1736133490000|2025-01-06 03:18:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736133500000|2025-01-06 03:18:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736133510000|2025-01-06 03:18:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736133520000|2025-01-06 03:18:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736133530000|2025-01-06 03:18:50|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|3
1736133550000|2025-01-06 03:19:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736133560000|2025-01-06 03:19:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736133580000|2025-01-06 03:19:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736133590000|2025-01-06 03:19:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1736133600000|2025-01-06 03:20:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736133610000|2025-01-06 03:20:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|8
1736133620000|2025-01-06 03:20:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736133630000|2025-01-06 03:20:30|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|6
1736133640000|2025-01-06 03:20:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|8
1736133660000|2025-01-06 03:21:00|38.65|38.48|38.63|38.46|38.65|38.48|38.61|38.44|7
1736133670000|2025-01-06 03:21:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736133680000|2025-01-06 03:21:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736133690000|2025-01-06 03:21:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1736133700000|2025-01-06 03:21:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736133710000|2025-01-06 03:21:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736133720000|2025-01-06 03:22:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736133730000|2025-01-06 03:22:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736133740000|2025-01-06 03:22:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736133750000|2025-01-06 03:22:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|6
1736133760000|2025-01-06 03:22:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736133770000|2025-01-06 03:22:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736133780000|2025-01-06 03:23:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|7
1736133790000|2025-01-06 03:23:10|38.6|38.43|38.61|38.44|38.61|38.44|38.58|38.41|10
1736133800000|2025-01-06 03:23:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736133810000|2025-01-06 03:23:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736133820000|2025-01-06 03:23:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736133830000|2025-01-06 03:23:50|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1736133840000|2025-01-06 03:24:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736133850000|2025-01-06 03:24:10|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|9
1736133860000|2025-01-06 03:24:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736133880000|2025-01-06 03:24:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736133910000|2025-01-06 03:25:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736133920000|2025-01-06 03:25:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|6
1736133930000|2025-01-06 03:25:30|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|7
1736133940000|2025-01-06 03:25:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736133950000|2025-01-06 03:25:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|6
1736133960000|2025-01-06 03:26:00|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736133970000|2025-01-06 03:26:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736133980000|2025-01-06 03:26:20|38.69|38.52|38.7|38.53|38.71|38.54|38.69|38.52|6
1736134000000|2025-01-06 03:26:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736134010000|2025-01-06 03:26:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736134020000|2025-01-06 03:27:00|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1736134030000|2025-01-06 03:27:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736134040000|2025-01-06 03:27:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736134060000|2025-01-06 03:27:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1736134080000|2025-01-06 03:28:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736134090000|2025-01-06 03:28:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736134100000|2025-01-06 03:28:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736134130000|2025-01-06 03:28:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736134140000|2025-01-06 03:29:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736134150000|2025-01-06 03:29:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1736134160000|2025-01-06 03:29:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736134170000|2025-01-06 03:29:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736134180000|2025-01-06 03:29:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736134190000|2025-01-06 03:29:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736134200000|2025-01-06 03:30:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736134210000|2025-01-06 03:30:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|6
1736134220000|2025-01-06 03:30:20|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736134230000|2025-01-06 03:30:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736134250000|2025-01-06 03:30:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736134260000|2025-01-06 03:31:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736134280000|2025-01-06 03:31:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736134290000|2025-01-06 03:31:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736134300000|2025-01-06 03:31:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736134310000|2025-01-06 03:31:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736134320000|2025-01-06 03:32:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736134330000|2025-01-06 03:32:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736134340000|2025-01-06 03:32:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|6
1736134350000|2025-01-06 03:32:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736134360000|2025-01-06 03:32:40|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736134380000|2025-01-06 03:33:00|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1736134390000|2025-01-06 03:33:10|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|7
1736134400000|2025-01-06 03:33:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736134410000|2025-01-06 03:33:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736134420000|2025-01-06 03:33:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736134430000|2025-01-06 03:33:50|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|10
1736134440000|2025-01-06 03:34:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736134450000|2025-01-06 03:34:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736134460000|2025-01-06 03:34:20|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736134470000|2025-01-06 03:34:30|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1736134480000|2025-01-06 03:34:40|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|7
1736134490000|2025-01-06 03:34:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736134500000|2025-01-06 03:35:00|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|11
1736134510000|2025-01-06 03:35:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|4
1736134520000|2025-01-06 03:35:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736134530000|2025-01-06 03:35:30|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1736134550000|2025-01-06 03:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736134560000|2025-01-06 03:36:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|8
1736134570000|2025-01-06 03:36:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|5
1736134580000|2025-01-06 03:36:20|38.8|38.63|38.84|38.67|38.85|38.68|38.8|38.63|8
1736134590000|2025-01-06 03:36:30|38.83|38.66|38.89|38.72|38.89|38.72|38.83|38.66|6
1736134600000|2025-01-06 03:36:40|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|9
1736134610000|2025-01-06 03:36:50|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|8
1736134620000|2025-01-06 03:37:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1736134630000|2025-01-06 03:37:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|7
1736134640000|2025-01-06 03:37:20|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1736134650000|2025-01-06 03:37:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|6
1736134660000|2025-01-06 03:37:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736134670000|2025-01-06 03:37:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736134680000|2025-01-06 03:38:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736134690000|2025-01-06 03:38:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736134700000|2025-01-06 03:38:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736134710000|2025-01-06 03:38:30|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1736134720000|2025-01-06 03:38:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736134730000|2025-01-06 03:38:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736134740000|2025-01-06 03:39:00|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736134750000|2025-01-06 03:39:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736134760000|2025-01-06 03:39:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1736134770000|2025-01-06 03:39:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736134780000|2025-01-06 03:39:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736134790000|2025-01-06 03:39:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736134800000|2025-01-06 03:40:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736134810000|2025-01-06 03:40:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736134820000|2025-01-06 03:40:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736134830000|2025-01-06 03:40:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736134840000|2025-01-06 03:40:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736134860000|2025-01-06 03:41:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736134870000|2025-01-06 03:41:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1736134880000|2025-01-06 03:41:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|8
1736134890000|2025-01-06 03:41:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736134900000|2025-01-06 03:41:40|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736134910000|2025-01-06 03:41:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736134920000|2025-01-06 03:42:00|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736134930000|2025-01-06 03:42:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736134950000|2025-01-06 03:42:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736134960000|2025-01-06 03:42:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736134970000|2025-01-06 03:42:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736135010000|2025-01-06 03:43:30|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|5
1736135030000|2025-01-06 03:43:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736135040000|2025-01-06 03:44:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736135050000|2025-01-06 03:44:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736135060000|2025-01-06 03:44:20|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736135080000|2025-01-06 03:44:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|8
1736135090000|2025-01-06 03:44:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736135100000|2025-01-06 03:45:00|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|6
1736135110000|2025-01-06 03:45:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736135120000|2025-01-06 03:45:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736135130000|2025-01-06 03:45:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736135140000|2025-01-06 03:45:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736135150000|2025-01-06 03:45:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1736135160000|2025-01-06 03:46:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736135170000|2025-01-06 03:46:10|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1736135180000|2025-01-06 03:46:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736135200000|2025-01-06 03:46:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736135220000|2025-01-06 03:47:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1736135240000|2025-01-06 03:47:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736135250000|2025-01-06 03:47:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736135260000|2025-01-06 03:47:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736135290000|2025-01-06 03:48:10|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1736135300000|2025-01-06 03:48:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736135310000|2025-01-06 03:48:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736135320000|2025-01-06 03:48:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|8
1736135340000|2025-01-06 03:49:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736135350000|2025-01-06 03:49:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736135360000|2025-01-06 03:49:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736135380000|2025-01-06 03:49:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736135390000|2025-01-06 03:49:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736135400000|2025-01-06 03:50:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736135410000|2025-01-06 03:50:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736135420000|2025-01-06 03:50:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736135430000|2025-01-06 03:50:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736135450000|2025-01-06 03:50:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736135460000|2025-01-06 03:51:00|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|7
1736135470000|2025-01-06 03:51:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736135480000|2025-01-06 03:51:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736135490000|2025-01-06 03:51:30|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736135500000|2025-01-06 03:51:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736135510000|2025-01-06 03:51:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736135520000|2025-01-06 03:52:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736135550000|2025-01-06 03:52:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736135560000|2025-01-06 03:52:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|3
1736135570000|2025-01-06 03:52:50|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|6
1736135590000|2025-01-06 03:53:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736135600000|2025-01-06 03:53:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736135640000|2025-01-06 03:54:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736135650000|2025-01-06 03:54:10|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736135660000|2025-01-06 03:54:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736135670000|2025-01-06 03:54:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736135680000|2025-01-06 03:54:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736135690000|2025-01-06 03:54:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736135710000|2025-01-06 03:55:10|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736135720000|2025-01-06 03:55:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736135730000|2025-01-06 03:55:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736135740000|2025-01-06 03:55:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736135750000|2025-01-06 03:55:50|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1736135760000|2025-01-06 03:56:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736135770000|2025-01-06 03:56:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736135780000|2025-01-06 03:56:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736135810000|2025-01-06 03:56:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736135830000|2025-01-06 03:57:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|9
1736135840000|2025-01-06 03:57:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736135850000|2025-01-06 03:57:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736135860000|2025-01-06 03:57:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736135870000|2025-01-06 03:57:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736135880000|2025-01-06 03:58:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736135890000|2025-01-06 03:58:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736135900000|2025-01-06 03:58:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736135920000|2025-01-06 03:58:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736135940000|2025-01-06 03:59:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736135950000|2025-01-06 03:59:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736135970000|2025-01-06 03:59:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736135980000|2025-01-06 03:59:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736135990000|2025-01-06 03:59:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736136000000|2025-01-06 04:00:00|38.71|38.54|38.75|38.58|38.75|38.58|38.71|38.54|5
1736136010000|2025-01-06 04:00:10|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736136020000|2025-01-06 04:00:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736136030000|2025-01-06 04:00:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736136040000|2025-01-06 04:00:40|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|5
1736136050000|2025-01-06 04:00:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136060000|2025-01-06 04:01:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|7
1736136070000|2025-01-06 04:01:10|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|4
1736136080000|2025-01-06 04:01:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1736136090000|2025-01-06 04:01:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1736136100000|2025-01-06 04:01:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136110000|2025-01-06 04:01:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736136120000|2025-01-06 04:02:00|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1736136130000|2025-01-06 04:02:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736136140000|2025-01-06 04:02:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736136160000|2025-01-06 04:02:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136170000|2025-01-06 04:02:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136200000|2025-01-06 04:03:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736136210000|2025-01-06 04:03:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136230000|2025-01-06 04:03:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736136240000|2025-01-06 04:04:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736136250000|2025-01-06 04:04:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136270000|2025-01-06 04:04:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136280000|2025-01-06 04:04:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136290000|2025-01-06 04:04:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736136300000|2025-01-06 04:05:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1736136310000|2025-01-06 04:05:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736136330000|2025-01-06 04:05:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736136350000|2025-01-06 04:05:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736136360000|2025-01-06 04:06:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736136370000|2025-01-06 04:06:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736136380000|2025-01-06 04:06:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736136390000|2025-01-06 04:06:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736136400000|2025-01-06 04:06:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136410000|2025-01-06 04:06:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736136420000|2025-01-06 04:07:00|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736136430000|2025-01-06 04:07:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1736136440000|2025-01-06 04:07:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736136460000|2025-01-06 04:07:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736136510000|2025-01-06 04:08:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736136530000|2025-01-06 04:08:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736136540000|2025-01-06 04:09:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736136550000|2025-01-06 04:09:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736136560000|2025-01-06 04:09:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736136570000|2025-01-06 04:09:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736136590000|2025-01-06 04:09:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736136610000|2025-01-06 04:10:10|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1736136630000|2025-01-06 04:10:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736136640000|2025-01-06 04:10:40|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736136650000|2025-01-06 04:10:50|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1736136660000|2025-01-06 04:11:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736136670000|2025-01-06 04:11:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736136680000|2025-01-06 04:11:20|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|6
1736136700000|2025-01-06 04:11:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736136710000|2025-01-06 04:11:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736136720000|2025-01-06 04:12:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736136730000|2025-01-06 04:12:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736136750000|2025-01-06 04:12:30|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736136770000|2025-01-06 04:12:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736136780000|2025-01-06 04:13:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736136790000|2025-01-06 04:13:10|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1736136800000|2025-01-06 04:13:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736136810000|2025-01-06 04:13:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736136820000|2025-01-06 04:13:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736136830000|2025-01-06 04:13:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736136850000|2025-01-06 04:14:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736136860000|2025-01-06 04:14:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736136870000|2025-01-06 04:14:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736136880000|2025-01-06 04:14:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736136900000|2025-01-06 04:15:00|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|5
1736136910000|2025-01-06 04:15:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736136920000|2025-01-06 04:15:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1736136930000|2025-01-06 04:15:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|7
1736136940000|2025-01-06 04:15:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736136950000|2025-01-06 04:15:50|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1736136980000|2025-01-06 04:16:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736136990000|2025-01-06 04:16:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736137000000|2025-01-06 04:16:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736137030000|2025-01-06 04:17:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736137040000|2025-01-06 04:17:20|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736137050000|2025-01-06 04:17:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736137060000|2025-01-06 04:17:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736137070000|2025-01-06 04:17:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736137080000|2025-01-06 04:18:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736137090000|2025-01-06 04:18:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736137100000|2025-01-06 04:18:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736137110000|2025-01-06 04:18:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736137120000|2025-01-06 04:18:40|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1736137130000|2025-01-06 04:18:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736137140000|2025-01-06 04:19:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736137150000|2025-01-06 04:19:10|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|5
1736137160000|2025-01-06 04:19:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1736137170000|2025-01-06 04:19:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736137180000|2025-01-06 04:19:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736137190000|2025-01-06 04:19:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736137210000|2025-01-06 04:20:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736137220000|2025-01-06 04:20:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736137230000|2025-01-06 04:20:30|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736137240000|2025-01-06 04:20:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736137250000|2025-01-06 04:20:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137260000|2025-01-06 04:21:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736137270000|2025-01-06 04:21:10|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1736137280000|2025-01-06 04:21:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736137290000|2025-01-06 04:21:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736137300000|2025-01-06 04:21:40|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|5
1736137310000|2025-01-06 04:21:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736137320000|2025-01-06 04:22:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137330000|2025-01-06 04:22:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736137350000|2025-01-06 04:22:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137380000|2025-01-06 04:23:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137390000|2025-01-06 04:23:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736137400000|2025-01-06 04:23:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736137420000|2025-01-06 04:23:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736137440000|2025-01-06 04:24:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1736137450000|2025-01-06 04:24:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736137470000|2025-01-06 04:24:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137500000|2025-01-06 04:25:00|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736137510000|2025-01-06 04:25:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736137530000|2025-01-06 04:25:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736137550000|2025-01-06 04:25:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137560000|2025-01-06 04:26:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736137570000|2025-01-06 04:26:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137580000|2025-01-06 04:26:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137590000|2025-01-06 04:26:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736137610000|2025-01-06 04:26:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736137620000|2025-01-06 04:27:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736137640000|2025-01-06 04:27:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736137650000|2025-01-06 04:27:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736137670000|2025-01-06 04:27:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736137680000|2025-01-06 04:28:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736137700000|2025-01-06 04:28:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736137720000|2025-01-06 04:28:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1736137740000|2025-01-06 04:29:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736137780000|2025-01-06 04:29:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736137800000|2025-01-06 04:30:00|38.78|38.61|38.78|38.61|38.78|38.61|38.76|38.59|6
1736137810000|2025-01-06 04:30:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736137820000|2025-01-06 04:30:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736137830000|2025-01-06 04:30:30|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736137840000|2025-01-06 04:30:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|5
1736137860000|2025-01-06 04:31:00|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|4
1736137870000|2025-01-06 04:31:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736137880000|2025-01-06 04:31:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|9
1736137890000|2025-01-06 04:31:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736137910000|2025-01-06 04:31:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736137920000|2025-01-06 04:32:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736137930000|2025-01-06 04:32:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736137940000|2025-01-06 04:32:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736137950000|2025-01-06 04:32:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736137960000|2025-01-06 04:32:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736137970000|2025-01-06 04:32:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736137980000|2025-01-06 04:33:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736137990000|2025-01-06 04:33:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736138000000|2025-01-06 04:33:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736138010000|2025-01-06 04:33:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736138020000|2025-01-06 04:33:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1736138030000|2025-01-06 04:33:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736138040000|2025-01-06 04:34:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1736138060000|2025-01-06 04:34:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736138110000|2025-01-06 04:35:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736138120000|2025-01-06 04:35:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|7
1736138130000|2025-01-06 04:35:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736138140000|2025-01-06 04:35:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736138150000|2025-01-06 04:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736138160000|2025-01-06 04:36:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736138170000|2025-01-06 04:36:10|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|5
1736138180000|2025-01-06 04:36:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736138190000|2025-01-06 04:36:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736138200000|2025-01-06 04:36:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736138210000|2025-01-06 04:36:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1736138220000|2025-01-06 04:37:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736138230000|2025-01-06 04:37:10|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1736138240000|2025-01-06 04:37:20|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736138250000|2025-01-06 04:37:30|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|7
1736138260000|2025-01-06 04:37:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736138270000|2025-01-06 04:37:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736138280000|2025-01-06 04:38:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736138290000|2025-01-06 04:38:10|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|5
1736138300000|2025-01-06 04:38:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1736138310000|2025-01-06 04:38:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736138340000|2025-01-06 04:39:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736138350000|2025-01-06 04:39:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736138390000|2025-01-06 04:39:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736138400000|2025-01-06 04:40:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736138410000|2025-01-06 04:40:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736138420000|2025-01-06 04:40:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736138430000|2025-01-06 04:40:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736138440000|2025-01-06 04:40:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736138460000|2025-01-06 04:41:00|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736138470000|2025-01-06 04:41:10|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736138480000|2025-01-06 04:41:20|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|12
1736138490000|2025-01-06 04:41:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736138500000|2025-01-06 04:41:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736138510000|2025-01-06 04:41:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736138520000|2025-01-06 04:42:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736138530000|2025-01-06 04:42:10|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736138540000|2025-01-06 04:42:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736138560000|2025-01-06 04:42:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736138570000|2025-01-06 04:42:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736138580000|2025-01-06 04:43:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736138620000|2025-01-06 04:43:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736138660000|2025-01-06 04:44:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736138700000|2025-01-06 04:45:00|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1736138710000|2025-01-06 04:45:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736138720000|2025-01-06 04:45:20|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1736138730000|2025-01-06 04:45:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736138740000|2025-01-06 04:45:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1736138750000|2025-01-06 04:45:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736138760000|2025-01-06 04:46:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736138780000|2025-01-06 04:46:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736138790000|2025-01-06 04:46:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736138820000|2025-01-06 04:47:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736138830000|2025-01-06 04:47:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736138840000|2025-01-06 04:47:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1736138850000|2025-01-06 04:47:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736138860000|2025-01-06 04:47:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736138870000|2025-01-06 04:47:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736138880000|2025-01-06 04:48:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736138890000|2025-01-06 04:48:10|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736138900000|2025-01-06 04:48:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736138940000|2025-01-06 04:49:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736138950000|2025-01-06 04:49:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736138960000|2025-01-06 04:49:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736138970000|2025-01-06 04:49:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736138980000|2025-01-06 04:49:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736138990000|2025-01-06 04:49:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736139000000|2025-01-06 04:50:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736139010000|2025-01-06 04:50:10|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736139030000|2025-01-06 04:50:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736139050000|2025-01-06 04:50:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736139060000|2025-01-06 04:51:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736139070000|2025-01-06 04:51:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|9
1736139080000|2025-01-06 04:51:20|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|5
1736139090000|2025-01-06 04:51:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736139100000|2025-01-06 04:51:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139110000|2025-01-06 04:51:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736139120000|2025-01-06 04:52:00|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1736139130000|2025-01-06 04:52:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736139140000|2025-01-06 04:52:20|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736139150000|2025-01-06 04:52:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139160000|2025-01-06 04:52:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1736139170000|2025-01-06 04:52:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736139180000|2025-01-06 04:53:00|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736139190000|2025-01-06 04:53:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139200000|2025-01-06 04:53:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736139210000|2025-01-06 04:53:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736139240000|2025-01-06 04:54:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736139250000|2025-01-06 04:54:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736139260000|2025-01-06 04:54:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736139270000|2025-01-06 04:54:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736139280000|2025-01-06 04:54:40|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736139300000|2025-01-06 04:55:00|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|3
1736139310000|2025-01-06 04:55:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736139320000|2025-01-06 04:55:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736139330000|2025-01-06 04:55:30|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|2
1736139340000|2025-01-06 04:55:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139350000|2025-01-06 04:55:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736139370000|2025-01-06 04:56:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736139380000|2025-01-06 04:56:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736139390000|2025-01-06 04:56:30|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736139400000|2025-01-06 04:56:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736139410000|2025-01-06 04:56:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736139420000|2025-01-06 04:57:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736139430000|2025-01-06 04:57:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736139440000|2025-01-06 04:57:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736139460000|2025-01-06 04:57:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736139470000|2025-01-06 04:57:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736139480000|2025-01-06 04:58:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736139510000|2025-01-06 04:58:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736139520000|2025-01-06 04:58:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736139530000|2025-01-06 04:58:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736139570000|2025-01-06 04:59:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736139580000|2025-01-06 04:59:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736139590000|2025-01-06 04:59:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736139600000|2025-01-06 05:00:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736139610000|2025-01-06 05:00:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736139620000|2025-01-06 05:00:20|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736139630000|2025-01-06 05:00:30|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736139660000|2025-01-06 05:01:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736139670000|2025-01-06 05:01:10|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|6
1736139680000|2025-01-06 05:01:20|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|10
1736139690000|2025-01-06 05:01:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736139710000|2025-01-06 05:01:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736139720000|2025-01-06 05:02:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1736139730000|2025-01-06 05:02:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|5
1736139740000|2025-01-06 05:02:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736139750000|2025-01-06 05:02:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1736139760000|2025-01-06 05:02:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|7
1736139770000|2025-01-06 05:02:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736139780000|2025-01-06 05:03:00|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|5
1736139790000|2025-01-06 05:03:10|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736139800000|2025-01-06 05:03:20|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|6
1736139810000|2025-01-06 05:03:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736139820000|2025-01-06 05:03:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736139830000|2025-01-06 05:03:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736139860000|2025-01-06 05:04:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736139870000|2025-01-06 05:04:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736139880000|2025-01-06 05:04:40|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1736139890000|2025-01-06 05:04:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736139900000|2025-01-06 05:05:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736139920000|2025-01-06 05:05:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736139930000|2025-01-06 05:05:30|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1736139940000|2025-01-06 05:05:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736139950000|2025-01-06 05:05:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736139960000|2025-01-06 05:06:00|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|3
1736139970000|2025-01-06 05:06:10|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|6
1736139990000|2025-01-06 05:06:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1736140020000|2025-01-06 05:07:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736140030000|2025-01-06 05:07:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736140040000|2025-01-06 05:07:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736140050000|2025-01-06 05:07:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736140060000|2025-01-06 05:07:40|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736140070000|2025-01-06 05:07:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736140080000|2025-01-06 05:08:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736140090000|2025-01-06 05:08:10|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1736140100000|2025-01-06 05:08:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1736140110000|2025-01-06 05:08:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1736140120000|2025-01-06 05:08:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736140130000|2025-01-06 05:08:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1736140140000|2025-01-06 05:09:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736140150000|2025-01-06 05:09:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736140160000|2025-01-06 05:09:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736140170000|2025-01-06 05:09:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736140180000|2025-01-06 05:09:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736140200000|2025-01-06 05:10:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1736140210000|2025-01-06 05:10:10|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1736140220000|2025-01-06 05:10:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736140230000|2025-01-06 05:10:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1736140240000|2025-01-06 05:10:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736140250000|2025-01-06 05:10:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736140260000|2025-01-06 05:11:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736140270000|2025-01-06 05:11:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736140280000|2025-01-06 05:11:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736140290000|2025-01-06 05:11:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736140300000|2025-01-06 05:11:40|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1736140310000|2025-01-06 05:11:50|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|5
1736140330000|2025-01-06 05:12:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|6
1736140350000|2025-01-06 05:12:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736140370000|2025-01-06 05:12:50|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1736140390000|2025-01-06 05:13:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736140410000|2025-01-06 05:13:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736140420000|2025-01-06 05:13:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736140450000|2025-01-06 05:14:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|8
1736140460000|2025-01-06 05:14:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736140470000|2025-01-06 05:14:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736140480000|2025-01-06 05:14:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736140490000|2025-01-06 05:14:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736140500000|2025-01-06 05:15:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1736140510000|2025-01-06 05:15:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736140520000|2025-01-06 05:15:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736140530000|2025-01-06 05:15:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736140540000|2025-01-06 05:15:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736140550000|2025-01-06 05:15:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736140590000|2025-01-06 05:16:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736140600000|2025-01-06 05:16:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736140620000|2025-01-06 05:17:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736140630000|2025-01-06 05:17:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736140640000|2025-01-06 05:17:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736140680000|2025-01-06 05:18:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736140690000|2025-01-06 05:18:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736140700000|2025-01-06 05:18:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736140710000|2025-01-06 05:18:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736140740000|2025-01-06 05:19:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|6
1736140750000|2025-01-06 05:19:10|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736140770000|2025-01-06 05:19:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736140780000|2025-01-06 05:19:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736140790000|2025-01-06 05:19:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736140800000|2025-01-06 05:20:00|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|8
1736140810000|2025-01-06 05:20:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736140820000|2025-01-06 05:20:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736140830000|2025-01-06 05:20:30|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736140840000|2025-01-06 05:20:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736140850000|2025-01-06 05:20:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736140860000|2025-01-06 05:21:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736140870000|2025-01-06 05:21:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736140880000|2025-01-06 05:21:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736140900000|2025-01-06 05:21:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736140910000|2025-01-06 05:21:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736140920000|2025-01-06 05:22:00|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736140930000|2025-01-06 05:22:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736140940000|2025-01-06 05:22:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736140950000|2025-01-06 05:22:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736140970000|2025-01-06 05:22:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736140980000|2025-01-06 05:23:00|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736140990000|2025-01-06 05:23:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736141000000|2025-01-06 05:23:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|8
1736141010000|2025-01-06 05:23:30|38.91|38.74|38.92|38.75|38.94|38.77|38.91|38.74|6
1736141020000|2025-01-06 05:23:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|4
1736141030000|2025-01-06 05:23:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736141040000|2025-01-06 05:24:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736141050000|2025-01-06 05:24:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1736141070000|2025-01-06 05:24:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736141080000|2025-01-06 05:24:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736141090000|2025-01-06 05:24:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|6
1736141100000|2025-01-06 05:25:00|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1736141110000|2025-01-06 05:25:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1736141120000|2025-01-06 05:25:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736141130000|2025-01-06 05:25:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736141140000|2025-01-06 05:25:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|7
1736141150000|2025-01-06 05:25:50|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1736141160000|2025-01-06 05:26:00|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736141170000|2025-01-06 05:26:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141180000|2025-01-06 05:26:20|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|4
1736141190000|2025-01-06 05:26:30|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736141200000|2025-01-06 05:26:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1736141210000|2025-01-06 05:26:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141220000|2025-01-06 05:27:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1736141230000|2025-01-06 05:27:10|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736141240000|2025-01-06 05:27:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141250000|2025-01-06 05:27:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141260000|2025-01-06 05:27:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141280000|2025-01-06 05:28:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736141290000|2025-01-06 05:28:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141300000|2025-01-06 05:28:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1736141310000|2025-01-06 05:28:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141330000|2025-01-06 05:28:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736141340000|2025-01-06 05:29:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1736141370000|2025-01-06 05:29:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141380000|2025-01-06 05:29:40|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|10
1736141410000|2025-01-06 05:30:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736141420000|2025-01-06 05:30:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1736141430000|2025-01-06 05:30:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|8
1736141440000|2025-01-06 05:30:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1736141450000|2025-01-06 05:30:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736141460000|2025-01-06 05:31:00|38.98|38.81|38.97|38.8|38.99|38.82|38.96|38.79|6
1736141470000|2025-01-06 05:31:10|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|8
1736141480000|2025-01-06 05:31:20|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1736141490000|2025-01-06 05:31:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736141500000|2025-01-06 05:31:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141510000|2025-01-06 05:31:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736141520000|2025-01-06 05:32:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141530000|2025-01-06 05:32:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141540000|2025-01-06 05:32:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141570000|2025-01-06 05:32:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141580000|2025-01-06 05:33:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141610000|2025-01-06 05:33:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736141620000|2025-01-06 05:33:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736141630000|2025-01-06 05:33:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|7
1736141640000|2025-01-06 05:34:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|10
1736141650000|2025-01-06 05:34:10|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|9
1736141660000|2025-01-06 05:34:20|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|9
1736141670000|2025-01-06 05:34:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1736141700000|2025-01-06 05:35:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1736141710000|2025-01-06 05:35:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736141720000|2025-01-06 05:35:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736141730000|2025-01-06 05:35:30|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736141740000|2025-01-06 05:35:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736141750000|2025-01-06 05:35:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736141760000|2025-01-06 05:36:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736141770000|2025-01-06 05:36:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1736141790000|2025-01-06 05:36:30|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|6
1736141800000|2025-01-06 05:36:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736141810000|2025-01-06 05:36:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736141830000|2025-01-06 05:37:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736141840000|2025-01-06 05:37:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1736141850000|2025-01-06 05:37:30|38.94|38.77|38.93|38.76|38.94|38.77|38.88|38.71|7
1736141860000|2025-01-06 05:37:40|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|11
1736141870000|2025-01-06 05:37:50|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1736141880000|2025-01-06 05:38:00|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1736141890000|2025-01-06 05:38:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|7
1736141900000|2025-01-06 05:38:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141910000|2025-01-06 05:38:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736141920000|2025-01-06 05:38:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736141930000|2025-01-06 05:38:50|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|9
1736141940000|2025-01-06 05:39:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736141950000|2025-01-06 05:39:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141960000|2025-01-06 05:39:20|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1736141980000|2025-01-06 05:39:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736142020000|2025-01-06 05:40:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736142040000|2025-01-06 05:40:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736142050000|2025-01-06 05:40:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736142060000|2025-01-06 05:41:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736142070000|2025-01-06 05:41:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736142080000|2025-01-06 05:41:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736142090000|2025-01-06 05:41:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|8
1736142120000|2025-01-06 05:42:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736142130000|2025-01-06 05:42:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736142140000|2025-01-06 05:42:20|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|5
1736142150000|2025-01-06 05:42:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736142160000|2025-01-06 05:42:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736142180000|2025-01-06 05:43:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1736142190000|2025-01-06 05:43:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|6
1736142200000|2025-01-06 05:43:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736142210000|2025-01-06 05:43:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736142230000|2025-01-06 05:43:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142240000|2025-01-06 05:44:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142250000|2025-01-06 05:44:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736142260000|2025-01-06 05:44:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142270000|2025-01-06 05:44:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736142280000|2025-01-06 05:44:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1736142300000|2025-01-06 05:45:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736142310000|2025-01-06 05:45:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736142320000|2025-01-06 05:45:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142330000|2025-01-06 05:45:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736142340000|2025-01-06 05:45:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736142350000|2025-01-06 05:45:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736142360000|2025-01-06 05:46:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142380000|2025-01-06 05:46:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736142390000|2025-01-06 05:46:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1736142410000|2025-01-06 05:46:50|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|5
1736142420000|2025-01-06 05:47:00|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|10
1736142430000|2025-01-06 05:47:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|8
1736142440000|2025-01-06 05:47:20|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|7
1736142470000|2025-01-06 05:47:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736142480000|2025-01-06 05:48:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736142490000|2025-01-06 05:48:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1736142500000|2025-01-06 05:48:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736142520000|2025-01-06 05:48:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736142540000|2025-01-06 05:49:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736142550000|2025-01-06 05:49:10|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736142560000|2025-01-06 05:49:20|38.9|38.73|38.88|38.71|38.91|38.74|38.88|38.71|5
1736142570000|2025-01-06 05:49:30|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736142580000|2025-01-06 05:49:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736142590000|2025-01-06 05:49:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1736142600000|2025-01-06 05:50:00|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736142610000|2025-01-06 05:50:10|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|7
1736142620000|2025-01-06 05:50:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736142630000|2025-01-06 05:50:30|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736142650000|2025-01-06 05:50:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736142660000|2025-01-06 05:51:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736142670000|2025-01-06 05:51:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736142680000|2025-01-06 05:51:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142690000|2025-01-06 05:51:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736142710000|2025-01-06 05:51:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142720000|2025-01-06 05:52:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736142730000|2025-01-06 05:52:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736142740000|2025-01-06 05:52:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142750000|2025-01-06 05:52:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142760000|2025-01-06 05:52:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142770000|2025-01-06 05:52:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142790000|2025-01-06 05:53:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736142800000|2025-01-06 05:53:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736142820000|2025-01-06 05:53:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736142830000|2025-01-06 05:53:50|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1736142840000|2025-01-06 05:54:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142860000|2025-01-06 05:54:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736142870000|2025-01-06 05:54:30|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|7
1736142880000|2025-01-06 05:54:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142920000|2025-01-06 05:55:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736142960000|2025-01-06 05:56:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736142970000|2025-01-06 05:56:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736142990000|2025-01-06 05:56:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736143020000|2025-01-06 05:57:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736143030000|2025-01-06 05:57:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736143040000|2025-01-06 05:57:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736143050000|2025-01-06 05:57:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1736143060000|2025-01-06 05:57:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736143080000|2025-01-06 05:58:00|38.77|38.6|38.77|38.6|38.79|38.62|38.76|38.59|7
1736143090000|2025-01-06 05:58:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736143100000|2025-01-06 05:58:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736143110000|2025-01-06 05:58:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736143120000|2025-01-06 05:58:40|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|6
1736143130000|2025-01-06 05:58:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736143140000|2025-01-06 05:59:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|9
1736143150000|2025-01-06 05:59:10|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736143160000|2025-01-06 05:59:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736143170000|2025-01-06 05:59:30|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736143180000|2025-01-06 05:59:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736143200000|2025-01-06 06:00:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|11
1736143210000|2025-01-06 06:00:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1736143220000|2025-01-06 06:00:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1736143230000|2025-01-06 06:00:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736143240000|2025-01-06 06:00:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736143250000|2025-01-06 06:00:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736143260000|2025-01-06 06:01:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736143270000|2025-01-06 06:01:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736143290000|2025-01-06 06:01:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736143300000|2025-01-06 06:01:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736143310000|2025-01-06 06:01:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736143320000|2025-01-06 06:02:00|38.82|38.65|38.84|38.67|38.84|38.67|38.81|38.64|8
1736143330000|2025-01-06 06:02:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736143350000|2025-01-06 06:02:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736143360000|2025-01-06 06:02:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736143370000|2025-01-06 06:02:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736143380000|2025-01-06 06:03:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736143390000|2025-01-06 06:03:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736143400000|2025-01-06 06:03:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736143410000|2025-01-06 06:03:30|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1736143420000|2025-01-06 06:03:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|8
1736143430000|2025-01-06 06:03:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736143440000|2025-01-06 06:04:00|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736143450000|2025-01-06 06:04:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736143460000|2025-01-06 06:04:20|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|4
1736143470000|2025-01-06 06:04:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736143480000|2025-01-06 06:04:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736143500000|2025-01-06 06:05:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736143510000|2025-01-06 06:05:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736143520000|2025-01-06 06:05:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736143540000|2025-01-06 06:05:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736143550000|2025-01-06 06:05:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736143560000|2025-01-06 06:06:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736143570000|2025-01-06 06:06:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1736143580000|2025-01-06 06:06:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1736143590000|2025-01-06 06:06:30|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736143600000|2025-01-06 06:06:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736143610000|2025-01-06 06:06:50|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736143620000|2025-01-06 06:07:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736143630000|2025-01-06 06:07:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736143640000|2025-01-06 06:07:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736143650000|2025-01-06 06:07:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736143660000|2025-01-06 06:07:40|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736143670000|2025-01-06 06:07:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736143680000|2025-01-06 06:08:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1736143690000|2025-01-06 06:08:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736143700000|2025-01-06 06:08:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736143710000|2025-01-06 06:08:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|3
1736143720000|2025-01-06 06:08:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736143730000|2025-01-06 06:08:50|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736143750000|2025-01-06 06:09:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736143760000|2025-01-06 06:09:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736143770000|2025-01-06 06:09:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736143780000|2025-01-06 06:09:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736143790000|2025-01-06 06:09:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736143820000|2025-01-06 06:10:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736143830000|2025-01-06 06:10:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736143840000|2025-01-06 06:10:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736143860000|2025-01-06 06:11:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736143880000|2025-01-06 06:11:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736143900000|2025-01-06 06:11:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736143930000|2025-01-06 06:12:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736143940000|2025-01-06 06:12:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1736143950000|2025-01-06 06:12:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736143960000|2025-01-06 06:12:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736143970000|2025-01-06 06:12:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736143980000|2025-01-06 06:13:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736143990000|2025-01-06 06:13:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144000000|2025-01-06 06:13:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736144010000|2025-01-06 06:13:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736144020000|2025-01-06 06:13:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736144030000|2025-01-06 06:13:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|10
1736144040000|2025-01-06 06:14:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736144060000|2025-01-06 06:14:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1736144070000|2025-01-06 06:14:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736144090000|2025-01-06 06:14:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736144100000|2025-01-06 06:15:00|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|9
1736144110000|2025-01-06 06:15:10|38.72|38.55|38.74|38.57|38.74|38.57|38.71|38.54|5
1736144120000|2025-01-06 06:15:20|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|6
1736144130000|2025-01-06 06:15:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144140000|2025-01-06 06:15:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736144150000|2025-01-06 06:15:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736144160000|2025-01-06 06:16:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736144170000|2025-01-06 06:16:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736144180000|2025-01-06 06:16:20|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|3
1736144190000|2025-01-06 06:16:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736144220000|2025-01-06 06:17:00|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736144230000|2025-01-06 06:17:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736144240000|2025-01-06 06:17:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|7
1736144250000|2025-01-06 06:17:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144270000|2025-01-06 06:17:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736144280000|2025-01-06 06:18:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736144290000|2025-01-06 06:18:10|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1736144300000|2025-01-06 06:18:20|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1736144320000|2025-01-06 06:18:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736144330000|2025-01-06 06:18:50|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736144340000|2025-01-06 06:19:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736144350000|2025-01-06 06:19:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736144360000|2025-01-06 06:19:20|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|11
1736144370000|2025-01-06 06:19:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144380000|2025-01-06 06:19:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736144400000|2025-01-06 06:20:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144410000|2025-01-06 06:20:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736144420000|2025-01-06 06:20:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736144430000|2025-01-06 06:20:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1736144440000|2025-01-06 06:20:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736144450000|2025-01-06 06:20:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144460000|2025-01-06 06:21:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736144480000|2025-01-06 06:21:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736144490000|2025-01-06 06:21:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736144500000|2025-01-06 06:21:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736144510000|2025-01-06 06:21:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736144520000|2025-01-06 06:22:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736144530000|2025-01-06 06:22:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736144540000|2025-01-06 06:22:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736144550000|2025-01-06 06:22:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736144570000|2025-01-06 06:22:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144580000|2025-01-06 06:23:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736144590000|2025-01-06 06:23:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736144610000|2025-01-06 06:23:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|7
1736144620000|2025-01-06 06:23:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|8
1736144630000|2025-01-06 06:23:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736144640000|2025-01-06 06:24:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1736144650000|2025-01-06 06:24:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736144660000|2025-01-06 06:24:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736144670000|2025-01-06 06:24:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144700000|2025-01-06 06:25:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736144740000|2025-01-06 06:25:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|7
1736144760000|2025-01-06 06:26:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736144770000|2025-01-06 06:26:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736144780000|2025-01-06 06:26:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736144790000|2025-01-06 06:26:30|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736144800000|2025-01-06 06:26:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736144820000|2025-01-06 06:27:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144830000|2025-01-06 06:27:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144850000|2025-01-06 06:27:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736144890000|2025-01-06 06:28:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736144910000|2025-01-06 06:28:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144930000|2025-01-06 06:28:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736144940000|2025-01-06 06:29:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736144950000|2025-01-06 06:29:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144990000|2025-01-06 06:29:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|8
1736145010000|2025-01-06 06:30:10|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736145020000|2025-01-06 06:30:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736145030000|2025-01-06 06:30:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1736145040000|2025-01-06 06:30:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145060000|2025-01-06 06:31:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|8
1736145070000|2025-01-06 06:31:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736145080000|2025-01-06 06:31:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736145090000|2025-01-06 06:31:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736145120000|2025-01-06 06:32:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736145130000|2025-01-06 06:32:10|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1736145140000|2025-01-06 06:32:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736145150000|2025-01-06 06:32:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1736145160000|2025-01-06 06:32:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1736145180000|2025-01-06 06:33:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736145190000|2025-01-06 06:33:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736145200000|2025-01-06 06:33:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736145230000|2025-01-06 06:33:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736145240000|2025-01-06 06:34:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1736145250000|2025-01-06 06:34:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|8
1736145260000|2025-01-06 06:34:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736145270000|2025-01-06 06:34:30|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736145280000|2025-01-06 06:34:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736145300000|2025-01-06 06:35:00|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1736145310000|2025-01-06 06:35:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736145320000|2025-01-06 06:35:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1736145330000|2025-01-06 06:35:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736145340000|2025-01-06 06:35:40|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736145360000|2025-01-06 06:36:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736145370000|2025-01-06 06:36:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145380000|2025-01-06 06:36:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736145390000|2025-01-06 06:36:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736145400000|2025-01-06 06:36:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736145410000|2025-01-06 06:36:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736145420000|2025-01-06 06:37:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|9
1736145430000|2025-01-06 06:37:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736145440000|2025-01-06 06:37:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145460000|2025-01-06 06:37:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736145470000|2025-01-06 06:37:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145480000|2025-01-06 06:38:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736145500000|2025-01-06 06:38:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145510000|2025-01-06 06:38:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736145520000|2025-01-06 06:38:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736145530000|2025-01-06 06:38:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736145550000|2025-01-06 06:39:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736145580000|2025-01-06 06:39:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736145590000|2025-01-06 06:39:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736145600000|2025-01-06 06:40:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|8
1736145610000|2025-01-06 06:40:10|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736145620000|2025-01-06 06:40:20|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736145630000|2025-01-06 06:40:30|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736145640000|2025-01-06 06:40:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|6
1736145650000|2025-01-06 06:40:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736145660000|2025-01-06 06:41:00|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736145670000|2025-01-06 06:41:10|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1736145680000|2025-01-06 06:41:20|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736145690000|2025-01-06 06:41:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736145700000|2025-01-06 06:41:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736145720000|2025-01-06 06:42:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736145730000|2025-01-06 06:42:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736145760000|2025-01-06 06:42:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736145770000|2025-01-06 06:42:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736145780000|2025-01-06 06:43:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736145790000|2025-01-06 06:43:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736145840000|2025-01-06 06:44:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736145850000|2025-01-06 06:44:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736145860000|2025-01-06 06:44:20|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|6
1736145870000|2025-01-06 06:44:30|38.79|38.62|38.78|38.61|38.81|38.64|38.77|38.6|10
1736145890000|2025-01-06 06:44:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736145900000|2025-01-06 06:45:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736145910000|2025-01-06 06:45:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736145920000|2025-01-06 06:45:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736145950000|2025-01-06 06:45:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736145960000|2025-01-06 06:46:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736145970000|2025-01-06 06:46:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736145980000|2025-01-06 06:46:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736145990000|2025-01-06 06:46:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736146010000|2025-01-06 06:46:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736146030000|2025-01-06 06:47:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736146040000|2025-01-06 06:47:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146050000|2025-01-06 06:47:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736146070000|2025-01-06 06:47:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736146080000|2025-01-06 06:48:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736146090000|2025-01-06 06:48:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146100000|2025-01-06 06:48:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736146110000|2025-01-06 06:48:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736146130000|2025-01-06 06:48:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736146140000|2025-01-06 06:49:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146150000|2025-01-06 06:49:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736146160000|2025-01-06 06:49:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146170000|2025-01-06 06:49:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736146180000|2025-01-06 06:49:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736146190000|2025-01-06 06:49:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736146200000|2025-01-06 06:50:00|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|4
1736146210000|2025-01-06 06:50:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146220000|2025-01-06 06:50:20|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736146240000|2025-01-06 06:50:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736146250000|2025-01-06 06:50:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736146260000|2025-01-06 06:51:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736146270000|2025-01-06 06:51:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736146280000|2025-01-06 06:51:20|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1736146290000|2025-01-06 06:51:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736146300000|2025-01-06 06:51:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146310000|2025-01-06 06:51:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736146320000|2025-01-06 06:52:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736146330000|2025-01-06 06:52:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736146340000|2025-01-06 06:52:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736146380000|2025-01-06 06:53:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146390000|2025-01-06 06:53:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1736146400000|2025-01-06 06:53:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736146420000|2025-01-06 06:53:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736146430000|2025-01-06 06:53:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736146460000|2025-01-06 06:54:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146470000|2025-01-06 06:54:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736146480000|2025-01-06 06:54:40|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736146490000|2025-01-06 06:54:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736146500000|2025-01-06 06:55:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736146510000|2025-01-06 06:55:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736146520000|2025-01-06 06:55:20|38.71|38.54|38.52|38.35|38.71|38.54|38.51|38.34|12
1736146530000|2025-01-06 06:55:30|38.53|38.36|38.54|38.37|38.56|38.39|38.52|38.35|10
1736146540000|2025-01-06 06:55:40|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|8
1736146550000|2025-01-06 06:55:50|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|8
1736146560000|2025-01-06 06:56:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1736146570000|2025-01-06 06:56:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736146580000|2025-01-06 06:56:20|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|5
1736146590000|2025-01-06 06:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736146600000|2025-01-06 06:56:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736146610000|2025-01-06 06:56:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736146620000|2025-01-06 06:57:00|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|5
1736146630000|2025-01-06 06:57:10|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|7
1736146640000|2025-01-06 06:57:20|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736146650000|2025-01-06 06:57:30|38.53|38.36|38.52|38.35|38.54|38.37|38.49|38.32|10
1736146660000|2025-01-06 06:57:40|38.51|38.34|38.51|38.34|38.52|38.35|38.49|38.32|11
1736146670000|2025-01-06 06:57:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1736146680000|2025-01-06 06:58:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1736146690000|2025-01-06 06:58:10|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|7
1736146700000|2025-01-06 06:58:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736146710000|2025-01-06 06:58:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736146720000|2025-01-06 06:58:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736146730000|2025-01-06 06:58:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1736146740000|2025-01-06 06:59:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736146750000|2025-01-06 06:59:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736146760000|2025-01-06 06:59:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736146770000|2025-01-06 06:59:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736146780000|2025-01-06 06:59:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736146790000|2025-01-06 06:59:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736146800000|2025-01-06 07:00:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1736146820000|2025-01-06 07:00:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736146830000|2025-01-06 07:00:30|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1736146840000|2025-01-06 07:00:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736146850000|2025-01-06 07:00:50|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|8
1736146860000|2025-01-06 07:01:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736146870000|2025-01-06 07:01:10|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736146880000|2025-01-06 07:01:20|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|6
1736146900000|2025-01-06 07:01:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736146910000|2025-01-06 07:01:50|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736146920000|2025-01-06 07:02:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736146930000|2025-01-06 07:02:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736146950000|2025-01-06 07:02:30|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736146960000|2025-01-06 07:02:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736146990000|2025-01-06 07:03:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736147010000|2025-01-06 07:03:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1736147020000|2025-01-06 07:03:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736147030000|2025-01-06 07:03:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736147040000|2025-01-06 07:04:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736147050000|2025-01-06 07:04:10|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736147060000|2025-01-06 07:04:20|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736147070000|2025-01-06 07:04:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736147080000|2025-01-06 07:04:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|4
1736147090000|2025-01-06 07:04:50|38.46|38.29|38.41|38.24|38.46|38.29|38.39|38.22|13
1736147100000|2025-01-06 07:05:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|9
1736147110000|2025-01-06 07:05:10|38.45|38.28|38.46|38.29|38.47|38.3|38.43|38.26|14
1736147120000|2025-01-06 07:05:20|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|11
1736147130000|2025-01-06 07:05:30|38.45|38.28|38.43|38.26|38.46|38.29|38.42|38.25|13
1736147140000|2025-01-06 07:05:40|38.42|38.25|38.4|38.23|38.42|38.25|38.38|38.21|10
1736147150000|2025-01-06 07:05:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736147160000|2025-01-06 07:06:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736147170000|2025-01-06 07:06:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736147180000|2025-01-06 07:06:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736147190000|2025-01-06 07:06:30|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|5
1736147200000|2025-01-06 07:06:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|5
1736147210000|2025-01-06 07:06:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736147220000|2025-01-06 07:07:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736147230000|2025-01-06 07:07:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|7
1736147240000|2025-01-06 07:07:20|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|6
1736147260000|2025-01-06 07:07:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736147270000|2025-01-06 07:07:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736147280000|2025-01-06 07:08:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736147290000|2025-01-06 07:08:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736147320000|2025-01-06 07:08:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736147330000|2025-01-06 07:08:50|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1736147340000|2025-01-06 07:09:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736147350000|2025-01-06 07:09:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736147360000|2025-01-06 07:09:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736147370000|2025-01-06 07:09:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736147390000|2025-01-06 07:09:50|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|9
1736147400000|2025-01-06 07:10:00|38.4|38.23|38.37|38.2|38.41|38.24|38.37|38.2|8
1736147410000|2025-01-06 07:10:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736147420000|2025-01-06 07:10:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736147430000|2025-01-06 07:10:30|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736147450000|2025-01-06 07:10:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736147460000|2025-01-06 07:11:00|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736147470000|2025-01-06 07:11:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736147480000|2025-01-06 07:11:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736147490000|2025-01-06 07:11:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736147500000|2025-01-06 07:11:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736147510000|2025-01-06 07:11:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736147520000|2025-01-06 07:12:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736147530000|2025-01-06 07:12:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736147540000|2025-01-06 07:12:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736147550000|2025-01-06 07:12:30|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1736147560000|2025-01-06 07:12:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1736147580000|2025-01-06 07:13:00|38.41|38.24|38.4|38.23|38.43|38.26|38.4|38.23|8
1736147590000|2025-01-06 07:13:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736147600000|2025-01-06 07:13:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736147610000|2025-01-06 07:13:30|38.38|38.21|38.35|38.18|38.38|38.21|38.34|38.17|12
1736147620000|2025-01-06 07:13:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|4
1736147630000|2025-01-06 07:13:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736147660000|2025-01-06 07:14:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736147670000|2025-01-06 07:14:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736147680000|2025-01-06 07:14:40|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|3
1736147690000|2025-01-06 07:14:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736147700000|2025-01-06 07:15:00|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|9
1736147710000|2025-01-06 07:15:10|38.36|38.19|38.34|38.17|38.37|38.2|38.34|38.17|5
1736147720000|2025-01-06 07:15:20|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|10
1736147730000|2025-01-06 07:15:30|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|4
1736147740000|2025-01-06 07:15:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736147750000|2025-01-06 07:15:50|38.35|38.18|38.31|38.14|38.35|38.18|38.31|38.14|9
1736147760000|2025-01-06 07:16:00|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|11
1736147770000|2025-01-06 07:16:10|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|7
1736147780000|2025-01-06 07:16:20|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1736147790000|2025-01-06 07:16:30|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|7
1736147800000|2025-01-06 07:16:40|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|7
1736147810000|2025-01-06 07:16:50|38.26|38.09|38.28|38.11|38.28|38.11|38.25|38.08|7
1736147820000|2025-01-06 07:17:00|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736147830000|2025-01-06 07:17:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736147840000|2025-01-06 07:17:20|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|9
1736147850000|2025-01-06 07:17:30|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|7
1736147860000|2025-01-06 07:17:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|8
1736147870000|2025-01-06 07:17:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736147880000|2025-01-06 07:18:00|38.28|38.11|38.24|38.07|38.28|38.11|38.24|38.07|9
1736147890000|2025-01-06 07:18:10|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|5
1736147900000|2025-01-06 07:18:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736147910000|2025-01-06 07:18:30|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|5
1736147920000|2025-01-06 07:18:40|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|9
1736147930000|2025-01-06 07:18:50|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|10
1736147940000|2025-01-06 07:19:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|8
1736147950000|2025-01-06 07:19:10|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1736147960000|2025-01-06 07:19:20|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|8
1736147970000|2025-01-06 07:19:30|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|9
1736147980000|2025-01-06 07:19:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736147990000|2025-01-06 07:19:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736148000000|2025-01-06 07:20:00|38.26|38.09|38.21|38.04|38.26|38.09|38.21|38.04|8
1736148010000|2025-01-06 07:20:10|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1736148020000|2025-01-06 07:20:20|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|7
1736148030000|2025-01-06 07:20:30|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736148040000|2025-01-06 07:20:40|38.23|38.06|38.23|38.06|38.26|38.09|38.23|38.06|9
1736148050000|2025-01-06 07:20:50|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|6
1736148060000|2025-01-06 07:21:00|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736148070000|2025-01-06 07:21:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736148080000|2025-01-06 07:21:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|7
1736148090000|2025-01-06 07:21:30|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736148100000|2025-01-06 07:21:40|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|5
1736148110000|2025-01-06 07:21:50|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1736148120000|2025-01-06 07:22:00|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|8
1736148130000|2025-01-06 07:22:10|38.23|38.06|38.16|37.99|38.25|38.08|38.16|37.99|11
1736148140000|2025-01-06 07:22:20|38.15|37.98|38.1|37.93|38.18|38.01|38.1|37.93|16
1736148150000|2025-01-06 07:22:30|38.11|37.94|38.16|37.99|38.17|38|38.11|37.94|13
1736148160000|2025-01-06 07:22:40|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|7
1736148170000|2025-01-06 07:22:50|38.16|37.99|38.19|38.02|38.19|38.02|38.16|37.99|8
1736148180000|2025-01-06 07:23:00|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|6
1736148190000|2025-01-06 07:23:10|38.2|38.03|38.19|38.02|38.2|38.03|38.18|38.01|6
1736148200000|2025-01-06 07:23:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736148220000|2025-01-06 07:23:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736148230000|2025-01-06 07:23:50|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|5
1736148240000|2025-01-06 07:24:00|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|4
1736148250000|2025-01-06 07:24:10|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|4
1736148260000|2025-01-06 07:24:20|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1736148270000|2025-01-06 07:24:30|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1736148280000|2025-01-06 07:24:40|38.19|38.02|38.23|38.06|38.23|38.06|38.19|38.02|9
1736148290000|2025-01-06 07:24:50|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1736148300000|2025-01-06 07:25:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|11
1736148310000|2025-01-06 07:25:10|38.24|38.07|38.2|38.03|38.25|38.08|38.2|38.03|9
1736148320000|2025-01-06 07:25:20|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736148330000|2025-01-06 07:25:30|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|10
1736148340000|2025-01-06 07:25:40|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736148350000|2025-01-06 07:25:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|6
1736148360000|2025-01-06 07:26:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736148370000|2025-01-06 07:26:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736148380000|2025-01-06 07:26:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736148390000|2025-01-06 07:26:30|38.21|38.04|38.22|38.05|38.23|38.06|38.19|38.02|12
1736148400000|2025-01-06 07:26:40|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1736148410000|2025-01-06 07:26:50|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736148420000|2025-01-06 07:27:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736148430000|2025-01-06 07:27:10|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736148440000|2025-01-06 07:27:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736148450000|2025-01-06 07:27:30|38.22|38.05|38.24|38.07|38.25|38.08|38.22|38.05|7
1736148460000|2025-01-06 07:27:40|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736148470000|2025-01-06 07:27:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736148480000|2025-01-06 07:28:00|38.26|38.09|38.22|38.05|38.26|38.09|38.22|38.05|7
1736148490000|2025-01-06 07:28:10|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1736148500000|2025-01-06 07:28:20|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736148510000|2025-01-06 07:28:30|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736148520000|2025-01-06 07:28:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736148530000|2025-01-06 07:28:50|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736148540000|2025-01-06 07:29:00|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736148550000|2025-01-06 07:29:10|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|7
1736148560000|2025-01-06 07:29:20|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|7
1736148570000|2025-01-06 07:29:30|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736148580000|2025-01-06 07:29:40|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736148590000|2025-01-06 07:29:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1736148600000|2025-01-06 07:30:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736148610000|2025-01-06 07:30:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736148620000|2025-01-06 07:30:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736148630000|2025-01-06 07:30:30|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736148640000|2025-01-06 07:30:40|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736148650000|2025-01-06 07:30:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736148660000|2025-01-06 07:31:00|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1736148670000|2025-01-06 07:31:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|6
1736148680000|2025-01-06 07:31:20|38.29|38.12|38.3|38.13|38.31|38.14|38.28|38.11|10
1736148690000|2025-01-06 07:31:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736148700000|2025-01-06 07:31:40|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736148710000|2025-01-06 07:31:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736148720000|2025-01-06 07:32:00|38.3|38.13|38.25|38.08|38.3|38.13|38.25|38.08|10
1736148730000|2025-01-06 07:32:10|38.26|38.09|38.23|38.06|38.26|38.09|38.21|38.04|12
1736148740000|2025-01-06 07:32:20|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|8
1736148750000|2025-01-06 07:32:30|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|8
1736148760000|2025-01-06 07:32:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736148770000|2025-01-06 07:32:50|38.27|38.1|38.27|38.1|38.29|38.12|38.27|38.1|7
1736148780000|2025-01-06 07:33:00|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|9
1736148790000|2025-01-06 07:33:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1736148800000|2025-01-06 07:33:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|10
1736148810000|2025-01-06 07:33:30|38.3|38.13|38.28|38.11|38.31|38.14|38.28|38.11|9
1736148820000|2025-01-06 07:33:40|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1736148830000|2025-01-06 07:33:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736148840000|2025-01-06 07:34:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|6
1736148850000|2025-01-06 07:34:10|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|7
1736148860000|2025-01-06 07:34:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736148870000|2025-01-06 07:34:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|10
1736148880000|2025-01-06 07:34:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736148890000|2025-01-06 07:34:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736148900000|2025-01-06 07:35:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736148910000|2025-01-06 07:35:10|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|3
1736148920000|2025-01-06 07:35:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736148930000|2025-01-06 07:35:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736148940000|2025-01-06 07:35:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736148970000|2025-01-06 07:36:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736148980000|2025-01-06 07:36:20|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|4
1736148990000|2025-01-06 07:36:30|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|10
1736149000000|2025-01-06 07:36:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|6
1736149010000|2025-01-06 07:36:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736149020000|2025-01-06 07:37:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149030000|2025-01-06 07:37:10|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|4
1736149040000|2025-01-06 07:37:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736149060000|2025-01-06 07:37:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736149070000|2025-01-06 07:37:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736149080000|2025-01-06 07:38:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736149090000|2025-01-06 07:38:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736149100000|2025-01-06 07:38:20|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1736149110000|2025-01-06 07:38:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149130000|2025-01-06 07:38:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736149140000|2025-01-06 07:39:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736149150000|2025-01-06 07:39:10|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|6
1736149160000|2025-01-06 07:39:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736149170000|2025-01-06 07:39:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736149190000|2025-01-06 07:39:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736149200000|2025-01-06 07:40:00|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|5
1736149210000|2025-01-06 07:40:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|7
1736149220000|2025-01-06 07:40:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736149230000|2025-01-06 07:40:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149260000|2025-01-06 07:41:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736149270000|2025-01-06 07:41:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149290000|2025-01-06 07:41:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736149300000|2025-01-06 07:41:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736149320000|2025-01-06 07:42:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736149330000|2025-01-06 07:42:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736149350000|2025-01-06 07:42:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736149360000|2025-01-06 07:42:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736149380000|2025-01-06 07:43:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736149390000|2025-01-06 07:43:10|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736149400000|2025-01-06 07:43:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|6
1736149410000|2025-01-06 07:43:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149420000|2025-01-06 07:43:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149430000|2025-01-06 07:43:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149440000|2025-01-06 07:44:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736149450000|2025-01-06 07:44:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736149460000|2025-01-06 07:44:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736149480000|2025-01-06 07:44:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736149500000|2025-01-06 07:45:00|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736149510000|2025-01-06 07:45:10|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736149520000|2025-01-06 07:45:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149530000|2025-01-06 07:45:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736149540000|2025-01-06 07:45:40|38.3|38.13|38.35|38.18|38.35|38.18|38.3|38.13|5
1736149550000|2025-01-06 07:45:50|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736149560000|2025-01-06 07:46:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|9
1736149570000|2025-01-06 07:46:10|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|9
1736149580000|2025-01-06 07:46:20|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|6
1736149590000|2025-01-06 07:46:30|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|9
1736149600000|2025-01-06 07:46:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736149620000|2025-01-06 07:47:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|10
1736149630000|2025-01-06 07:47:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736149640000|2025-01-06 07:47:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736149650000|2025-01-06 07:47:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736149660000|2025-01-06 07:47:40|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1736149670000|2025-01-06 07:47:50|38.48|38.31|38.48|38.31|38.5|38.33|38.48|38.31|5
1736149680000|2025-01-06 07:48:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736149690000|2025-01-06 07:48:10|38.47|38.3|38.43|38.26|38.48|38.31|38.43|38.26|9
1736149700000|2025-01-06 07:48:20|38.42|38.25|38.42|38.25|38.45|38.28|38.42|38.25|9
1736149710000|2025-01-06 07:48:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736149720000|2025-01-06 07:48:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736149730000|2025-01-06 07:48:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736149740000|2025-01-06 07:49:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149750000|2025-01-06 07:49:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736149760000|2025-01-06 07:49:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736149770000|2025-01-06 07:49:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|9
1736149780000|2025-01-06 07:49:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736149790000|2025-01-06 07:49:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149800000|2025-01-06 07:50:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736149810000|2025-01-06 07:50:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1736149820000|2025-01-06 07:50:20|38.41|38.24|38.43|38.26|38.44|38.27|38.4|38.23|7
1736149830000|2025-01-06 07:50:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|8
1736149840000|2025-01-06 07:50:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736149850000|2025-01-06 07:50:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736149860000|2025-01-06 07:51:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736149870000|2025-01-06 07:51:10|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1736149890000|2025-01-06 07:51:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149900000|2025-01-06 07:51:40|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|6
1736149910000|2025-01-06 07:51:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736149920000|2025-01-06 07:52:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149930000|2025-01-06 07:52:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736149940000|2025-01-06 07:52:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1736149950000|2025-01-06 07:52:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736149960000|2025-01-06 07:52:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|7
1736149970000|2025-01-06 07:52:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736149980000|2025-01-06 07:53:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736149990000|2025-01-06 07:53:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736150000000|2025-01-06 07:53:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150010000|2025-01-06 07:53:30|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|11
1736150020000|2025-01-06 07:53:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|9
1736150030000|2025-01-06 07:53:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736150040000|2025-01-06 07:54:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736150050000|2025-01-06 07:54:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736150060000|2025-01-06 07:54:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1736150070000|2025-01-06 07:54:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736150080000|2025-01-06 07:54:40|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1736150090000|2025-01-06 07:54:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|8
1736150100000|2025-01-06 07:55:00|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1736150110000|2025-01-06 07:55:10|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|6
1736150120000|2025-01-06 07:55:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736150140000|2025-01-06 07:55:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736150150000|2025-01-06 07:55:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736150160000|2025-01-06 07:56:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1736150170000|2025-01-06 07:56:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736150180000|2025-01-06 07:56:20|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|5
1736150190000|2025-01-06 07:56:30|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1736150200000|2025-01-06 07:56:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736150210000|2025-01-06 07:56:50|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1736150220000|2025-01-06 07:57:00|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736150240000|2025-01-06 07:57:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736150250000|2025-01-06 07:57:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736150260000|2025-01-06 07:57:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736150270000|2025-01-06 07:57:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736150290000|2025-01-06 07:58:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736150300000|2025-01-06 07:58:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736150340000|2025-01-06 07:59:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736150360000|2025-01-06 07:59:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736150370000|2025-01-06 07:59:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736150380000|2025-01-06 07:59:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736150390000|2025-01-06 07:59:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736150400000|2025-01-06 08:00:00|38.44|38.27|38.44|38.27|38.45|38.28|38.42|38.25|7
1736150410000|2025-01-06 08:00:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736150420000|2025-01-06 08:00:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|9
1736150430000|2025-01-06 08:00:30|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|7
1736150440000|2025-01-06 08:00:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736150450000|2025-01-06 08:00:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150460000|2025-01-06 08:01:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150480000|2025-01-06 08:01:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736150490000|2025-01-06 08:01:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736150500000|2025-01-06 08:01:40|38.5|38.33|38.47|38.3|38.51|38.34|38.47|38.3|10
1736150510000|2025-01-06 08:01:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736150520000|2025-01-06 08:02:00|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|6
1736150530000|2025-01-06 08:02:10|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150540000|2025-01-06 08:02:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|10
1736150550000|2025-01-06 08:02:30|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|10
1736150560000|2025-01-06 08:02:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1736150570000|2025-01-06 08:02:50|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1736150580000|2025-01-06 08:03:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|7
1736150590000|2025-01-06 08:03:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|8
1736150600000|2025-01-06 08:03:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736150610000|2025-01-06 08:03:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736150650000|2025-01-06 08:04:10|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|6
1736150660000|2025-01-06 08:04:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736150670000|2025-01-06 08:04:30|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1736150680000|2025-01-06 08:04:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736150690000|2025-01-06 08:04:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736150700000|2025-01-06 08:05:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|4
1736150710000|2025-01-06 08:05:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1736150720000|2025-01-06 08:05:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736150730000|2025-01-06 08:05:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736150740000|2025-01-06 08:05:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1736150750000|2025-01-06 08:05:50|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1736150760000|2025-01-06 08:06:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1736150770000|2025-01-06 08:06:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736150780000|2025-01-06 08:06:20|38.55|38.38|38.53|38.36|38.55|38.38|38.51|38.34|15
1736150790000|2025-01-06 08:06:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736150800000|2025-01-06 08:06:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736150810000|2025-01-06 08:06:50|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1736150820000|2025-01-06 08:07:00|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736150830000|2025-01-06 08:07:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736150840000|2025-01-06 08:07:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736150850000|2025-01-06 08:07:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736150860000|2025-01-06 08:07:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1736150870000|2025-01-06 08:07:50|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736150880000|2025-01-06 08:08:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736150890000|2025-01-06 08:08:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736150900000|2025-01-06 08:08:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736150940000|2025-01-06 08:09:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736150950000|2025-01-06 08:09:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736150960000|2025-01-06 08:09:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736150970000|2025-01-06 08:09:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|9
1736150980000|2025-01-06 08:09:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736150990000|2025-01-06 08:09:50|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1736151000000|2025-01-06 08:10:00|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|8
1736151010000|2025-01-06 08:10:10|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|8
1736151020000|2025-01-06 08:10:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|10
1736151030000|2025-01-06 08:10:30|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736151040000|2025-01-06 08:10:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736151050000|2025-01-06 08:10:50|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1736151060000|2025-01-06 08:11:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736151070000|2025-01-06 08:11:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|6
1736151080000|2025-01-06 08:11:20|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1736151090000|2025-01-06 08:11:30|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|7
1736151100000|2025-01-06 08:11:40|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|7
1736151110000|2025-01-06 08:11:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1736151120000|2025-01-06 08:12:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1736151130000|2025-01-06 08:12:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736151140000|2025-01-06 08:12:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736151150000|2025-01-06 08:12:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736151160000|2025-01-06 08:12:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736151180000|2025-01-06 08:13:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736151190000|2025-01-06 08:13:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736151200000|2025-01-06 08:13:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736151210000|2025-01-06 08:13:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736151220000|2025-01-06 08:13:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|4
1736151230000|2025-01-06 08:13:50|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736151240000|2025-01-06 08:14:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736151250000|2025-01-06 08:14:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736151260000|2025-01-06 08:14:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736151270000|2025-01-06 08:14:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736151280000|2025-01-06 08:14:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736151300000|2025-01-06 08:15:00|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1736151310000|2025-01-06 08:15:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736151320000|2025-01-06 08:15:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736151330000|2025-01-06 08:15:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736151340000|2025-01-06 08:15:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736151360000|2025-01-06 08:16:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736151370000|2025-01-06 08:16:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1736151380000|2025-01-06 08:16:20|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1736151390000|2025-01-06 08:16:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736151400000|2025-01-06 08:16:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736151420000|2025-01-06 08:17:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736151430000|2025-01-06 08:17:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736151440000|2025-01-06 08:17:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736151460000|2025-01-06 08:17:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736151470000|2025-01-06 08:17:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736151490000|2025-01-06 08:18:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736151510000|2025-01-06 08:18:30|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1736151530000|2025-01-06 08:18:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736151540000|2025-01-06 08:19:00|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736151550000|2025-01-06 08:19:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736151570000|2025-01-06 08:19:30|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736151580000|2025-01-06 08:19:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1736151590000|2025-01-06 08:19:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736151600000|2025-01-06 08:20:00|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1736151610000|2025-01-06 08:20:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736151620000|2025-01-06 08:20:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736151630000|2025-01-06 08:20:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736151640000|2025-01-06 08:20:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736151660000|2025-01-06 08:21:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736151670000|2025-01-06 08:21:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736151680000|2025-01-06 08:21:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736151690000|2025-01-06 08:21:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736151710000|2025-01-06 08:21:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736151720000|2025-01-06 08:22:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736151730000|2025-01-06 08:22:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736151740000|2025-01-06 08:22:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736151750000|2025-01-06 08:22:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1736151770000|2025-01-06 08:22:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|5
1736151780000|2025-01-06 08:23:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736151800000|2025-01-06 08:23:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736151820000|2025-01-06 08:23:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736151840000|2025-01-06 08:24:00|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736151850000|2025-01-06 08:24:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736151860000|2025-01-06 08:24:20|38.57|38.4|38.53|38.36|38.57|38.4|38.53|38.36|4
1736151870000|2025-01-06 08:24:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736151880000|2025-01-06 08:24:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736151890000|2025-01-06 08:24:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1736151900000|2025-01-06 08:25:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736151910000|2025-01-06 08:25:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736151920000|2025-01-06 08:25:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|7
1736151930000|2025-01-06 08:25:30|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|6
1736151940000|2025-01-06 08:25:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1736151950000|2025-01-06 08:25:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736151960000|2025-01-06 08:26:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736151970000|2025-01-06 08:26:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736151980000|2025-01-06 08:26:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1736151990000|2025-01-06 08:26:30|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1736152000000|2025-01-06 08:26:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736152010000|2025-01-06 08:26:50|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736152020000|2025-01-06 08:27:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736152030000|2025-01-06 08:27:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736152040000|2025-01-06 08:27:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736152050000|2025-01-06 08:27:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736152060000|2025-01-06 08:27:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736152070000|2025-01-06 08:27:50|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1736152080000|2025-01-06 08:28:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736152090000|2025-01-06 08:28:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736152100000|2025-01-06 08:28:20|38.53|38.36|38.57|38.4|38.57|38.4|38.53|38.36|8
1736152110000|2025-01-06 08:28:30|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1736152120000|2025-01-06 08:28:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736152130000|2025-01-06 08:28:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736152140000|2025-01-06 08:29:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736152160000|2025-01-06 08:29:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1736152170000|2025-01-06 08:29:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736152200000|2025-01-06 08:30:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736152210000|2025-01-06 08:30:10|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1736152220000|2025-01-06 08:30:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1736152230000|2025-01-06 08:30:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736152240000|2025-01-06 08:30:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1736152250000|2025-01-06 08:30:50|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1736152260000|2025-01-06 08:31:00|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|9
1736152280000|2025-01-06 08:31:20|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|7
1736152290000|2025-01-06 08:31:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736152300000|2025-01-06 08:31:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1736152310000|2025-01-06 08:31:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736152320000|2025-01-06 08:32:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736152330000|2025-01-06 08:32:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736152340000|2025-01-06 08:32:20|38.45|38.28|38.43|38.26|38.45|38.28|38.42|38.25|5
1736152350000|2025-01-06 08:32:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1736152360000|2025-01-06 08:32:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736152370000|2025-01-06 08:32:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736152380000|2025-01-06 08:33:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736152390000|2025-01-06 08:33:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736152410000|2025-01-06 08:33:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736152420000|2025-01-06 08:33:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1736152440000|2025-01-06 08:34:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736152450000|2025-01-06 08:34:10|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|9
1736152460000|2025-01-06 08:34:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736152470000|2025-01-06 08:34:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736152480000|2025-01-06 08:34:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736152490000|2025-01-06 08:34:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736152500000|2025-01-06 08:35:00|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736152510000|2025-01-06 08:35:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736152520000|2025-01-06 08:35:20|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|10
1736152530000|2025-01-06 08:35:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736152540000|2025-01-06 08:35:40|38.37|38.2|38.36|38.19|38.39|38.22|38.36|38.19|6
1736152550000|2025-01-06 08:35:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736152560000|2025-01-06 08:36:00|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|3
1736152570000|2025-01-06 08:36:10|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736152580000|2025-01-06 08:36:20|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|5
1736152590000|2025-01-06 08:36:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736152600000|2025-01-06 08:36:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736152620000|2025-01-06 08:37:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736152630000|2025-01-06 08:37:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736152640000|2025-01-06 08:37:20|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|8
1736152650000|2025-01-06 08:37:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736152660000|2025-01-06 08:37:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736152670000|2025-01-06 08:37:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736152680000|2025-01-06 08:38:00|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|5
1736152690000|2025-01-06 08:38:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736152700000|2025-01-06 08:38:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736152710000|2025-01-06 08:38:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736152720000|2025-01-06 08:38:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|6
1736152730000|2025-01-06 08:38:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|10
1736152740000|2025-01-06 08:39:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736152750000|2025-01-06 08:39:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736152760000|2025-01-06 08:39:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736152770000|2025-01-06 08:39:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|9
1736152780000|2025-01-06 08:39:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736152790000|2025-01-06 08:39:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|7
1736152800000|2025-01-06 08:40:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736152810000|2025-01-06 08:40:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736152820000|2025-01-06 08:40:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736152830000|2025-01-06 08:40:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736152840000|2025-01-06 08:40:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736152850000|2025-01-06 08:40:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736152860000|2025-01-06 08:41:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736152870000|2025-01-06 08:41:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736152880000|2025-01-06 08:41:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736152890000|2025-01-06 08:41:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1736152900000|2025-01-06 08:41:40|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736152910000|2025-01-06 08:41:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736152920000|2025-01-06 08:42:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1736152930000|2025-01-06 08:42:10|38.36|38.19|38.31|38.14|38.36|38.19|38.31|38.14|10
1736152940000|2025-01-06 08:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|8
1736152950000|2025-01-06 08:42:30|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|7
1736152960000|2025-01-06 08:42:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736152970000|2025-01-06 08:42:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736152980000|2025-01-06 08:43:00|38.31|38.14|38.26|38.09|38.31|38.14|38.26|38.09|5
1736152990000|2025-01-06 08:43:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736153000000|2025-01-06 08:43:20|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736153010000|2025-01-06 08:43:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|4
1736153020000|2025-01-06 08:43:40|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736153030000|2025-01-06 08:43:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1736153040000|2025-01-06 08:44:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736153050000|2025-01-06 08:44:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736153060000|2025-01-06 08:44:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|8
1736153070000|2025-01-06 08:44:30|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|6
1736153080000|2025-01-06 08:44:40|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1736153100000|2025-01-06 08:45:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736153110000|2025-01-06 08:45:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736153120000|2025-01-06 08:45:20|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736153140000|2025-01-06 08:45:40|38.35|38.18|38.37|38.2|38.39|38.22|38.35|38.18|7
1736153150000|2025-01-06 08:45:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736153160000|2025-01-06 08:46:00|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|7
1736153170000|2025-01-06 08:46:10|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1736153180000|2025-01-06 08:46:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1736153190000|2025-01-06 08:46:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736153200000|2025-01-06 08:46:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736153210000|2025-01-06 08:46:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736153220000|2025-01-06 08:47:00|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|6
1736153230000|2025-01-06 08:47:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1736153240000|2025-01-06 08:47:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|7
1736153270000|2025-01-06 08:47:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736153280000|2025-01-06 08:48:00|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1736153290000|2025-01-06 08:48:10|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736153300000|2025-01-06 08:48:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736153310000|2025-01-06 08:48:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736153320000|2025-01-06 08:48:40|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736153340000|2025-01-06 08:49:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736153350000|2025-01-06 08:49:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736153360000|2025-01-06 08:49:20|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736153370000|2025-01-06 08:49:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736153380000|2025-01-06 08:49:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736153390000|2025-01-06 08:49:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736153400000|2025-01-06 08:50:00|38.35|38.18|38.35|38.18|38.37|38.2|38.35|38.18|7
1736153410000|2025-01-06 08:50:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736153440000|2025-01-06 08:50:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736153450000|2025-01-06 08:50:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736153460000|2025-01-06 08:51:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736153470000|2025-01-06 08:51:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736153490000|2025-01-06 08:51:30|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|5
1736153500000|2025-01-06 08:51:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736153510000|2025-01-06 08:51:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736153520000|2025-01-06 08:52:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736153530000|2025-01-06 08:52:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736153540000|2025-01-06 08:52:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|7
1736153550000|2025-01-06 08:52:30|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|6
1736153570000|2025-01-06 08:52:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736153580000|2025-01-06 08:53:00|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|6
1736153590000|2025-01-06 08:53:10|38.42|38.25|38.43|38.26|38.45|38.28|38.41|38.24|8
1736153600000|2025-01-06 08:53:20|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|7
1736153610000|2025-01-06 08:53:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1736153630000|2025-01-06 08:53:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736153640000|2025-01-06 08:54:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1736153650000|2025-01-06 08:54:10|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|9
1736153660000|2025-01-06 08:54:20|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1736153670000|2025-01-06 08:54:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1736153680000|2025-01-06 08:54:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736153690000|2025-01-06 08:54:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736153700000|2025-01-06 08:55:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736153710000|2025-01-06 08:55:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736153720000|2025-01-06 08:55:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736153730000|2025-01-06 08:55:30|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|3
1736153750000|2025-01-06 08:55:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736153760000|2025-01-06 08:56:00|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|6
1736153770000|2025-01-06 08:56:10|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1736153780000|2025-01-06 08:56:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736153790000|2025-01-06 08:56:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736153800000|2025-01-06 08:56:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736153810000|2025-01-06 08:56:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736153820000|2025-01-06 08:57:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|5
1736153830000|2025-01-06 08:57:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736153840000|2025-01-06 08:57:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1736153850000|2025-01-06 08:57:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736153860000|2025-01-06 08:57:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736153870000|2025-01-06 08:57:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736153880000|2025-01-06 08:58:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736153890000|2025-01-06 08:58:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736153900000|2025-01-06 08:58:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736153910000|2025-01-06 08:58:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736153920000|2025-01-06 08:58:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736153930000|2025-01-06 08:58:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736153960000|2025-01-06 08:59:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736153970000|2025-01-06 08:59:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736153980000|2025-01-06 08:59:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736153990000|2025-01-06 08:59:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736154000000|2025-01-06 09:00:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736154010000|2025-01-06 09:00:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736154020000|2025-01-06 09:00:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736154030000|2025-01-06 09:00:30|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736154040000|2025-01-06 09:00:40|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|6
1736154050000|2025-01-06 09:00:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|11
1736154060000|2025-01-06 09:01:00|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|6
1736154070000|2025-01-06 09:01:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1736154080000|2025-01-06 09:01:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1736154090000|2025-01-06 09:01:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154100000|2025-01-06 09:01:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736154110000|2025-01-06 09:01:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736154120000|2025-01-06 09:02:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154130000|2025-01-06 09:02:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736154140000|2025-01-06 09:02:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154150000|2025-01-06 09:02:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736154160000|2025-01-06 09:02:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736154170000|2025-01-06 09:02:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736154180000|2025-01-06 09:03:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154190000|2025-01-06 09:03:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736154200000|2025-01-06 09:03:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|10
1736154240000|2025-01-06 09:04:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|7
1736154250000|2025-01-06 09:04:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736154260000|2025-01-06 09:04:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154270000|2025-01-06 09:04:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1736154280000|2025-01-06 09:04:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736154310000|2025-01-06 09:05:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736154320000|2025-01-06 09:05:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736154330000|2025-01-06 09:05:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154340000|2025-01-06 09:05:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1736154360000|2025-01-06 09:06:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736154370000|2025-01-06 09:06:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154380000|2025-01-06 09:06:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736154410000|2025-01-06 09:06:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736154420000|2025-01-06 09:07:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154430000|2025-01-06 09:07:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154450000|2025-01-06 09:07:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736154470000|2025-01-06 09:07:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736154480000|2025-01-06 09:08:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736154490000|2025-01-06 09:08:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154500000|2025-01-06 09:08:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736154510000|2025-01-06 09:08:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|7
1736154520000|2025-01-06 09:08:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736154540000|2025-01-06 09:09:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154550000|2025-01-06 09:09:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736154560000|2025-01-06 09:09:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154580000|2025-01-06 09:09:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736154590000|2025-01-06 09:09:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736154600000|2025-01-06 09:10:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736154610000|2025-01-06 09:10:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154620000|2025-01-06 09:10:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736154640000|2025-01-06 09:10:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736154650000|2025-01-06 09:10:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736154660000|2025-01-06 09:11:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736154670000|2025-01-06 09:11:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1736154680000|2025-01-06 09:11:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736154690000|2025-01-06 09:11:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736154700000|2025-01-06 09:11:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736154710000|2025-01-06 09:11:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736154720000|2025-01-06 09:12:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736154730000|2025-01-06 09:12:10|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|8
1736154740000|2025-01-06 09:12:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1736154750000|2025-01-06 09:12:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736154760000|2025-01-06 09:12:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|5
1736154770000|2025-01-06 09:12:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|9
1736154780000|2025-01-06 09:13:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736154790000|2025-01-06 09:13:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1736154800000|2025-01-06 09:13:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736154810000|2025-01-06 09:13:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736154820000|2025-01-06 09:13:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736154840000|2025-01-06 09:14:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736154880000|2025-01-06 09:14:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736154890000|2025-01-06 09:14:50|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1736154900000|2025-01-06 09:15:00|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|9
1736154910000|2025-01-06 09:15:10|38.54|38.37|38.54|38.37|38.56|38.39|38.54|38.37|5
1736154920000|2025-01-06 09:15:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736154930000|2025-01-06 09:15:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736154940000|2025-01-06 09:15:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736154950000|2025-01-06 09:15:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736154970000|2025-01-06 09:16:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736154980000|2025-01-06 09:16:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736154990000|2025-01-06 09:16:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736155010000|2025-01-06 09:16:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|7
1736155020000|2025-01-06 09:17:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736155040000|2025-01-06 09:17:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736155050000|2025-01-06 09:17:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736155060000|2025-01-06 09:17:40|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|9
1736155080000|2025-01-06 09:18:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1736155090000|2025-01-06 09:18:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736155100000|2025-01-06 09:18:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736155120000|2025-01-06 09:18:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736155130000|2025-01-06 09:18:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736155140000|2025-01-06 09:19:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1736155150000|2025-01-06 09:19:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736155160000|2025-01-06 09:19:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736155170000|2025-01-06 09:19:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|10
1736155180000|2025-01-06 09:19:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736155190000|2025-01-06 09:19:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736155210000|2025-01-06 09:20:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736155220000|2025-01-06 09:20:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1736155230000|2025-01-06 09:20:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736155250000|2025-01-06 09:20:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736155260000|2025-01-06 09:21:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736155270000|2025-01-06 09:21:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736155280000|2025-01-06 09:21:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736155290000|2025-01-06 09:21:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736155300000|2025-01-06 09:21:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736155310000|2025-01-06 09:21:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736155320000|2025-01-06 09:22:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736155330000|2025-01-06 09:22:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736155340000|2025-01-06 09:22:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736155350000|2025-01-06 09:22:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736155360000|2025-01-06 09:22:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736155370000|2025-01-06 09:22:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1736155380000|2025-01-06 09:23:00|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736155420000|2025-01-06 09:23:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736155440000|2025-01-06 09:24:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736155450000|2025-01-06 09:24:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736155460000|2025-01-06 09:24:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736155480000|2025-01-06 09:24:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736155490000|2025-01-06 09:24:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736155500000|2025-01-06 09:25:00|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736155530000|2025-01-06 09:25:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736155550000|2025-01-06 09:25:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736155560000|2025-01-06 09:26:00|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1736155570000|2025-01-06 09:26:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736155580000|2025-01-06 09:26:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155600000|2025-01-06 09:26:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736155610000|2025-01-06 09:26:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155620000|2025-01-06 09:27:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1736155630000|2025-01-06 09:27:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736155640000|2025-01-06 09:27:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736155660000|2025-01-06 09:27:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736155670000|2025-01-06 09:27:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736155680000|2025-01-06 09:28:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736155690000|2025-01-06 09:28:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1736155700000|2025-01-06 09:28:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736155730000|2025-01-06 09:28:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155750000|2025-01-06 09:29:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736155760000|2025-01-06 09:29:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736155790000|2025-01-06 09:29:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736155800000|2025-01-06 09:30:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736155810000|2025-01-06 09:30:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736155820000|2025-01-06 09:30:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736155830000|2025-01-06 09:30:30|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736155840000|2025-01-06 09:30:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1736155860000|2025-01-06 09:31:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736155870000|2025-01-06 09:31:10|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1736155880000|2025-01-06 09:31:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736155890000|2025-01-06 09:31:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736155900000|2025-01-06 09:31:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736155910000|2025-01-06 09:31:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736155920000|2025-01-06 09:32:00|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|8
1736155930000|2025-01-06 09:32:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155940000|2025-01-06 09:32:20|38.42|38.25|38.45|38.28|38.46|38.29|38.42|38.25|6
1736155950000|2025-01-06 09:32:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736155960000|2025-01-06 09:32:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1736155970000|2025-01-06 09:32:50|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1736155980000|2025-01-06 09:33:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1736155990000|2025-01-06 09:33:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736156000000|2025-01-06 09:33:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736156010000|2025-01-06 09:33:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736156020000|2025-01-06 09:33:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|8
1736156030000|2025-01-06 09:33:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736156040000|2025-01-06 09:34:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736156050000|2025-01-06 09:34:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736156060000|2025-01-06 09:34:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736156070000|2025-01-06 09:34:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|5
1736156080000|2025-01-06 09:34:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736156100000|2025-01-06 09:35:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156110000|2025-01-06 09:35:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1736156120000|2025-01-06 09:35:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736156150000|2025-01-06 09:35:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736156160000|2025-01-06 09:36:00|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1736156170000|2025-01-06 09:36:10|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736156180000|2025-01-06 09:36:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736156190000|2025-01-06 09:36:30|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1736156200000|2025-01-06 09:36:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1736156210000|2025-01-06 09:36:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1736156220000|2025-01-06 09:37:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1736156230000|2025-01-06 09:37:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|5
1736156240000|2025-01-06 09:37:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|8
1736156250000|2025-01-06 09:37:30|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736156260000|2025-01-06 09:37:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736156270000|2025-01-06 09:37:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1736156280000|2025-01-06 09:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736156290000|2025-01-06 09:38:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736156300000|2025-01-06 09:38:20|38.53|38.36|38.55|38.38|38.56|38.39|38.53|38.36|10
1736156310000|2025-01-06 09:38:30|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|11
1736156320000|2025-01-06 09:38:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736156340000|2025-01-06 09:39:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736156350000|2025-01-06 09:39:10|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1736156370000|2025-01-06 09:39:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736156380000|2025-01-06 09:39:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736156400000|2025-01-06 09:40:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|6
1736156410000|2025-01-06 09:40:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736156420000|2025-01-06 09:40:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1736156430000|2025-01-06 09:40:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736156440000|2025-01-06 09:40:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1736156470000|2025-01-06 09:41:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1736156480000|2025-01-06 09:41:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156490000|2025-01-06 09:41:30|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|5
1736156500000|2025-01-06 09:41:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|9
1736156510000|2025-01-06 09:41:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1736156520000|2025-01-06 09:42:00|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736156570000|2025-01-06 09:42:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|5
1736156580000|2025-01-06 09:43:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1736156600000|2025-01-06 09:43:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156610000|2025-01-06 09:43:30|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1736156640000|2025-01-06 09:44:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736156650000|2025-01-06 09:44:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736156660000|2025-01-06 09:44:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736156680000|2025-01-06 09:44:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736156700000|2025-01-06 09:45:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736156710000|2025-01-06 09:45:10|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736156720000|2025-01-06 09:45:20|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736156740000|2025-01-06 09:45:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736156750000|2025-01-06 09:45:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|10
1736156760000|2025-01-06 09:46:00|38.48|38.31|38.53|38.36|38.53|38.36|38.48|38.31|8
1736156790000|2025-01-06 09:46:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736156800000|2025-01-06 09:46:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156810000|2025-01-06 09:46:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736156820000|2025-01-06 09:47:00|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1736156840000|2025-01-06 09:47:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736156860000|2025-01-06 09:47:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1736156870000|2025-01-06 09:47:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736156880000|2025-01-06 09:48:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736156890000|2025-01-06 09:48:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736156900000|2025-01-06 09:48:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736156910000|2025-01-06 09:48:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736156920000|2025-01-06 09:48:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736156930000|2025-01-06 09:48:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736156940000|2025-01-06 09:49:00|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1736156950000|2025-01-06 09:49:10|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736156960000|2025-01-06 09:49:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736156990000|2025-01-06 09:49:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736157000000|2025-01-06 09:50:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736157010000|2025-01-06 09:50:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736157020000|2025-01-06 09:50:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736157030000|2025-01-06 09:50:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736157040000|2025-01-06 09:50:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736157060000|2025-01-06 09:51:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736157070000|2025-01-06 09:51:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1736157080000|2025-01-06 09:51:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|9
1736157090000|2025-01-06 09:51:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157100000|2025-01-06 09:51:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736157110000|2025-01-06 09:51:50|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|5
1736157120000|2025-01-06 09:52:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736157130000|2025-01-06 09:52:10|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|7
1736157140000|2025-01-06 09:52:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1736157150000|2025-01-06 09:52:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736157160000|2025-01-06 09:52:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1736157170000|2025-01-06 09:52:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736157180000|2025-01-06 09:53:00|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1736157190000|2025-01-06 09:53:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736157200000|2025-01-06 09:53:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736157210000|2025-01-06 09:53:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736157220000|2025-01-06 09:53:40|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1736157230000|2025-01-06 09:53:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157250000|2025-01-06 09:54:10|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736157260000|2025-01-06 09:54:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736157270000|2025-01-06 09:54:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736157280000|2025-01-06 09:54:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157290000|2025-01-06 09:54:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736157300000|2025-01-06 09:55:00|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|6
1736157310000|2025-01-06 09:55:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1736157320000|2025-01-06 09:55:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736157330000|2025-01-06 09:55:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736157340000|2025-01-06 09:55:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736157350000|2025-01-06 09:55:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736157360000|2025-01-06 09:56:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157370000|2025-01-06 09:56:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|5
1736157380000|2025-01-06 09:56:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157390000|2025-01-06 09:56:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736157400000|2025-01-06 09:56:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736157410000|2025-01-06 09:56:50|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|6
1736157420000|2025-01-06 09:57:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736157430000|2025-01-06 09:57:10|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|7
1736157440000|2025-01-06 09:57:20|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|5
1736157450000|2025-01-06 09:57:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736157470000|2025-01-06 09:57:50|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1736157480000|2025-01-06 09:58:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1736157510000|2025-01-06 09:58:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1736157520000|2025-01-06 09:58:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1736157530000|2025-01-06 09:58:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736157540000|2025-01-06 09:59:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736157550000|2025-01-06 09:59:10|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|6
1736157560000|2025-01-06 09:59:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|9
1736157570000|2025-01-06 09:59:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736157580000|2025-01-06 09:59:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736157590000|2025-01-06 09:59:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|5
1736157600000|2025-01-06 10:00:00|38.69|38.52|38.73|38.56|38.73|38.56|38.69|38.52|5
1736157610000|2025-01-06 10:00:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|7
1736157620000|2025-01-06 10:00:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736157630000|2025-01-06 10:00:30|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736157640000|2025-01-06 10:00:40|38.75|38.58|38.78|38.61|38.78|38.61|38.74|38.57|5
1736157650000|2025-01-06 10:00:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|6
1736157660000|2025-01-06 10:01:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1736157670000|2025-01-06 10:01:10|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|8
1736157680000|2025-01-06 10:01:20|38.73|38.56|38.76|38.59|38.76|38.59|38.71|38.54|8
1736157690000|2025-01-06 10:01:30|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736157700000|2025-01-06 10:01:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736157710000|2025-01-06 10:01:50|38.74|38.57|38.76|38.59|38.76|38.59|38.72|38.55|10
1736157720000|2025-01-06 10:02:00|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|13
1736157730000|2025-01-06 10:02:10|38.74|38.57|38.76|38.59|38.76|38.59|38.73|38.56|9
1736157740000|2025-01-06 10:02:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|6
1736157750000|2025-01-06 10:02:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1736157760000|2025-01-06 10:02:40|38.76|38.59|38.74|38.57|38.77|38.6|38.73|38.56|11
1736157770000|2025-01-06 10:02:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|11
1736157780000|2025-01-06 10:03:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736157790000|2025-01-06 10:03:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736157800000|2025-01-06 10:03:20|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|8
1736157810000|2025-01-06 10:03:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|6
1736157820000|2025-01-06 10:03:40|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1736157830000|2025-01-06 10:03:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736157840000|2025-01-06 10:04:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1736157850000|2025-01-06 10:04:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736157860000|2025-01-06 10:04:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736157870000|2025-01-06 10:04:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1736157880000|2025-01-06 10:04:40|38.62|38.45|38.67|38.5|38.67|38.5|38.62|38.45|8
1736157890000|2025-01-06 10:04:50|38.68|38.51|38.65|38.48|38.69|38.52|38.65|38.48|6
1736157900000|2025-01-06 10:05:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736157910000|2025-01-06 10:05:10|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1736157920000|2025-01-06 10:05:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736157930000|2025-01-06 10:05:30|38.65|38.48|38.65|38.48|38.65|38.48|38.62|38.45|9
1736157940000|2025-01-06 10:05:40|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1736157950000|2025-01-06 10:05:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|8
1736157960000|2025-01-06 10:06:00|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|5
1736157970000|2025-01-06 10:06:10|38.56|38.39|38.58|38.41|38.6|38.43|38.56|38.39|13
1736157980000|2025-01-06 10:06:20|38.59|38.42|38.56|38.39|38.6|38.43|38.56|38.39|9
1736157990000|2025-01-06 10:06:30|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|7
1736158000000|2025-01-06 10:06:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736158010000|2025-01-06 10:06:50|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|9
1736158020000|2025-01-06 10:07:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|7
1736158030000|2025-01-06 10:07:10|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|10
1736158040000|2025-01-06 10:07:20|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1736158050000|2025-01-06 10:07:30|38.51|38.34|38.5|38.33|38.52|38.35|38.49|38.32|8
1736158060000|2025-01-06 10:07:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|9
1736158070000|2025-01-06 10:07:50|38.53|38.36|38.55|38.38|38.56|38.39|38.52|38.35|8
1736158080000|2025-01-06 10:08:00|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|4
1736158090000|2025-01-06 10:08:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1736158100000|2025-01-06 10:08:20|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|5
1736158110000|2025-01-06 10:08:30|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1736158120000|2025-01-06 10:08:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736158130000|2025-01-06 10:08:50|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1736158140000|2025-01-06 10:09:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1736158150000|2025-01-06 10:09:10|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|5
1736158160000|2025-01-06 10:09:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736158180000|2025-01-06 10:09:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736158190000|2025-01-06 10:09:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736158200000|2025-01-06 10:10:00|38.54|38.37|38.56|38.39|38.56|38.39|38.53|38.36|5
1736158210000|2025-01-06 10:10:10|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1736158220000|2025-01-06 10:10:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736158230000|2025-01-06 10:10:30|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|9
1736158240000|2025-01-06 10:10:40|38.6|38.43|38.6|38.43|38.6|38.43|38.58|38.41|5
1736158250000|2025-01-06 10:10:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736158260000|2025-01-06 10:11:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736158270000|2025-01-06 10:11:10|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736158290000|2025-01-06 10:11:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736158300000|2025-01-06 10:11:40|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1736158310000|2025-01-06 10:11:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736158320000|2025-01-06 10:12:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736158330000|2025-01-06 10:12:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736158340000|2025-01-06 10:12:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736158350000|2025-01-06 10:12:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736158360000|2025-01-06 10:12:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1736158370000|2025-01-06 10:12:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736158380000|2025-01-06 10:13:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|6
1736158400000|2025-01-06 10:13:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736158410000|2025-01-06 10:13:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736158440000|2025-01-06 10:14:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736158450000|2025-01-06 10:14:10|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1736158460000|2025-01-06 10:14:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736158470000|2025-01-06 10:14:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736158480000|2025-01-06 10:14:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736158500000|2025-01-06 10:15:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736158510000|2025-01-06 10:15:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736158520000|2025-01-06 10:15:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|5
1736158530000|2025-01-06 10:15:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1736158540000|2025-01-06 10:15:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|5
1736158550000|2025-01-06 10:15:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736158560000|2025-01-06 10:16:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736158570000|2025-01-06 10:16:10|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1736158580000|2025-01-06 10:16:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736158590000|2025-01-06 10:16:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736158600000|2025-01-06 10:16:40|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736158610000|2025-01-06 10:16:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736158630000|2025-01-06 10:17:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736158640000|2025-01-06 10:17:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|7
1736158650000|2025-01-06 10:17:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736158660000|2025-01-06 10:17:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736158680000|2025-01-06 10:18:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736158690000|2025-01-06 10:18:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736158700000|2025-01-06 10:18:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736158710000|2025-01-06 10:18:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736158720000|2025-01-06 10:18:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1736158730000|2025-01-06 10:18:50|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736158740000|2025-01-06 10:19:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|6
1736158750000|2025-01-06 10:19:10|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1736158760000|2025-01-06 10:19:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736158770000|2025-01-06 10:19:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1736158780000|2025-01-06 10:19:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736158790000|2025-01-06 10:19:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736158800000|2025-01-06 10:20:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736158810000|2025-01-06 10:20:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736158820000|2025-01-06 10:20:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736158830000|2025-01-06 10:20:30|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|5
1736158840000|2025-01-06 10:20:40|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|10
1736158850000|2025-01-06 10:20:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|9
1736158860000|2025-01-06 10:21:00|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1736158870000|2025-01-06 10:21:10|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|5
1736158900000|2025-01-06 10:21:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736158910000|2025-01-06 10:21:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736158920000|2025-01-06 10:22:00|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1736158930000|2025-01-06 10:22:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736158950000|2025-01-06 10:22:30|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736158960000|2025-01-06 10:22:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736158970000|2025-01-06 10:22:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736158980000|2025-01-06 10:23:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736158990000|2025-01-06 10:23:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|8
1736159000000|2025-01-06 10:23:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736159010000|2025-01-06 10:23:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736159030000|2025-01-06 10:23:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159040000|2025-01-06 10:24:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736159050000|2025-01-06 10:24:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159060000|2025-01-06 10:24:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|9
1736159070000|2025-01-06 10:24:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736159080000|2025-01-06 10:24:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736159100000|2025-01-06 10:25:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736159110000|2025-01-06 10:25:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159120000|2025-01-06 10:25:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736159140000|2025-01-06 10:25:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736159160000|2025-01-06 10:26:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736159180000|2025-01-06 10:26:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159190000|2025-01-06 10:26:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736159220000|2025-01-06 10:27:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736159230000|2025-01-06 10:27:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736159270000|2025-01-06 10:27:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736159280000|2025-01-06 10:28:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159290000|2025-01-06 10:28:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|8
1736159300000|2025-01-06 10:28:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1736159310000|2025-01-06 10:28:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736159330000|2025-01-06 10:28:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736159340000|2025-01-06 10:29:00|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1736159350000|2025-01-06 10:29:10|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|13
1736159370000|2025-01-06 10:29:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736159380000|2025-01-06 10:29:40|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|12
1736159390000|2025-01-06 10:29:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736159420000|2025-01-06 10:30:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736159430000|2025-01-06 10:30:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736159440000|2025-01-06 10:30:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736159450000|2025-01-06 10:30:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736159460000|2025-01-06 10:31:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1736159480000|2025-01-06 10:31:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736159490000|2025-01-06 10:31:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736159510000|2025-01-06 10:31:50|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1736159520000|2025-01-06 10:32:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|6
1736159530000|2025-01-06 10:32:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1736159540000|2025-01-06 10:32:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736159550000|2025-01-06 10:32:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736159580000|2025-01-06 10:33:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736159590000|2025-01-06 10:33:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1736159600000|2025-01-06 10:33:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736159610000|2025-01-06 10:33:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736159620000|2025-01-06 10:33:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736159630000|2025-01-06 10:33:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736159640000|2025-01-06 10:34:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736159650000|2025-01-06 10:34:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736159660000|2025-01-06 10:34:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736159680000|2025-01-06 10:34:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736159690000|2025-01-06 10:34:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1736159700000|2025-01-06 10:35:00|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1736159710000|2025-01-06 10:35:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736159720000|2025-01-06 10:35:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736159730000|2025-01-06 10:35:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736159740000|2025-01-06 10:35:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736159750000|2025-01-06 10:35:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736159760000|2025-01-06 10:36:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736159770000|2025-01-06 10:36:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736159780000|2025-01-06 10:36:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736159810000|2025-01-06 10:36:50|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736159820000|2025-01-06 10:37:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736159830000|2025-01-06 10:37:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736159840000|2025-01-06 10:37:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736159850000|2025-01-06 10:37:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736159870000|2025-01-06 10:37:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736159880000|2025-01-06 10:38:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736159890000|2025-01-06 10:38:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736159900000|2025-01-06 10:38:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736159910000|2025-01-06 10:38:30|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1736159920000|2025-01-06 10:38:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736159940000|2025-01-06 10:39:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159950000|2025-01-06 10:39:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736159960000|2025-01-06 10:39:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736159970000|2025-01-06 10:39:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736159990000|2025-01-06 10:39:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160000000|2025-01-06 10:40:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736160010000|2025-01-06 10:40:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160020000|2025-01-06 10:40:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160030000|2025-01-06 10:40:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736160040000|2025-01-06 10:40:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736160050000|2025-01-06 10:40:50|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736160060000|2025-01-06 10:41:00|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736160070000|2025-01-06 10:41:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1736160090000|2025-01-06 10:41:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736160100000|2025-01-06 10:41:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736160110000|2025-01-06 10:41:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160120000|2025-01-06 10:42:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160150000|2025-01-06 10:42:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736160160000|2025-01-06 10:42:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160170000|2025-01-06 10:42:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160180000|2025-01-06 10:43:00|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736160190000|2025-01-06 10:43:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736160200000|2025-01-06 10:43:20|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|7
1736160230000|2025-01-06 10:43:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736160250000|2025-01-06 10:44:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1736160270000|2025-01-06 10:44:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736160280000|2025-01-06 10:44:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736160300000|2025-01-06 10:45:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1736160310000|2025-01-06 10:45:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736160320000|2025-01-06 10:45:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736160330000|2025-01-06 10:45:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736160350000|2025-01-06 10:45:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736160360000|2025-01-06 10:46:00|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|6
1736160370000|2025-01-06 10:46:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736160380000|2025-01-06 10:46:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736160390000|2025-01-06 10:46:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736160400000|2025-01-06 10:46:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160410000|2025-01-06 10:46:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160420000|2025-01-06 10:47:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736160430000|2025-01-06 10:47:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160440000|2025-01-06 10:47:20|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|6
1736160450000|2025-01-06 10:47:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160470000|2025-01-06 10:47:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160480000|2025-01-06 10:48:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736160490000|2025-01-06 10:48:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736160500000|2025-01-06 10:48:20|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1736160530000|2025-01-06 10:48:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736160540000|2025-01-06 10:49:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736160550000|2025-01-06 10:49:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736160560000|2025-01-06 10:49:20|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736160570000|2025-01-06 10:49:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736160580000|2025-01-06 10:49:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736160600000|2025-01-06 10:50:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736160610000|2025-01-06 10:50:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736160620000|2025-01-06 10:50:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1736160630000|2025-01-06 10:50:30|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736160640000|2025-01-06 10:50:40|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1736160650000|2025-01-06 10:50:50|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736160670000|2025-01-06 10:51:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736160680000|2025-01-06 10:51:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736160690000|2025-01-06 10:51:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736160700000|2025-01-06 10:51:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736160710000|2025-01-06 10:51:50|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1736160720000|2025-01-06 10:52:00|38.65|38.48|38.64|38.47|38.67|38.5|38.64|38.47|10
1736160730000|2025-01-06 10:52:10|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736160750000|2025-01-06 10:52:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736160760000|2025-01-06 10:52:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736160770000|2025-01-06 10:52:50|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|5
1736160800000|2025-01-06 10:53:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160810000|2025-01-06 10:53:30|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736160820000|2025-01-06 10:53:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160840000|2025-01-06 10:54:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736160850000|2025-01-06 10:54:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736160860000|2025-01-06 10:54:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736160880000|2025-01-06 10:54:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1736160890000|2025-01-06 10:54:50|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736160900000|2025-01-06 10:55:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160910000|2025-01-06 10:55:10|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736160920000|2025-01-06 10:55:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160930000|2025-01-06 10:55:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160940000|2025-01-06 10:55:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160950000|2025-01-06 10:55:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160960000|2025-01-06 10:56:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736160980000|2025-01-06 10:56:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736161010000|2025-01-06 10:56:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736161020000|2025-01-06 10:57:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736161080000|2025-01-06 10:58:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736161090000|2025-01-06 10:58:10|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|9
1736161100000|2025-01-06 10:58:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736161110000|2025-01-06 10:58:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736161130000|2025-01-06 10:58:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1736161140000|2025-01-06 10:59:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736161160000|2025-01-06 10:59:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736161170000|2025-01-06 10:59:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736161200000|2025-01-06 11:00:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736161210000|2025-01-06 11:00:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736161220000|2025-01-06 11:00:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736161240000|2025-01-06 11:00:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736161250000|2025-01-06 11:00:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736161260000|2025-01-06 11:01:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736161280000|2025-01-06 11:01:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|4
1736161290000|2025-01-06 11:01:30|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1736161300000|2025-01-06 11:01:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736161320000|2025-01-06 11:02:00|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|4
1736161330000|2025-01-06 11:02:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736161340000|2025-01-06 11:02:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736161360000|2025-01-06 11:02:40|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|5
1736161370000|2025-01-06 11:02:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736161380000|2025-01-06 11:03:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736161400000|2025-01-06 11:03:20|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|6
1736161410000|2025-01-06 11:03:30|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736161420000|2025-01-06 11:03:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736161440000|2025-01-06 11:04:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|7
1736161450000|2025-01-06 11:04:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736161460000|2025-01-06 11:04:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736161470000|2025-01-06 11:04:30|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|4
1736161480000|2025-01-06 11:04:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736161510000|2025-01-06 11:05:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736161520000|2025-01-06 11:05:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736161530000|2025-01-06 11:05:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736161540000|2025-01-06 11:05:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736161560000|2025-01-06 11:06:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|10
1736161570000|2025-01-06 11:06:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1736161580000|2025-01-06 11:06:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736161600000|2025-01-06 11:06:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736161610000|2025-01-06 11:06:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736161620000|2025-01-06 11:07:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736161630000|2025-01-06 11:07:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736161640000|2025-01-06 11:07:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736161650000|2025-01-06 11:07:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1736161660000|2025-01-06 11:07:40|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|4
1736161670000|2025-01-06 11:07:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736161680000|2025-01-06 11:08:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736161690000|2025-01-06 11:08:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1736161730000|2025-01-06 11:08:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736161740000|2025-01-06 11:09:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1736161760000|2025-01-06 11:09:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736161770000|2025-01-06 11:09:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736161790000|2025-01-06 11:09:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736161810000|2025-01-06 11:10:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736161840000|2025-01-06 11:10:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1736161850000|2025-01-06 11:10:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736161860000|2025-01-06 11:11:00|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736161870000|2025-01-06 11:11:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736161900000|2025-01-06 11:11:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736161920000|2025-01-06 11:12:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736161950000|2025-01-06 11:12:30|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|4
1736161960000|2025-01-06 11:12:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736161970000|2025-01-06 11:12:50|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|7
1736161990000|2025-01-06 11:13:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736162000000|2025-01-06 11:13:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736162010000|2025-01-06 11:13:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736162030000|2025-01-06 11:13:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736162040000|2025-01-06 11:14:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736162060000|2025-01-06 11:14:20|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|3
1736162070000|2025-01-06 11:14:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736162080000|2025-01-06 11:14:40|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1736162090000|2025-01-06 11:14:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736162100000|2025-01-06 11:15:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736162110000|2025-01-06 11:15:10|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1736162120000|2025-01-06 11:15:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162130000|2025-01-06 11:15:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736162140000|2025-01-06 11:15:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736162150000|2025-01-06 11:15:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736162160000|2025-01-06 11:16:00|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|5
1736162170000|2025-01-06 11:16:10|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736162180000|2025-01-06 11:16:20|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736162190000|2025-01-06 11:16:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736162200000|2025-01-06 11:16:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736162210000|2025-01-06 11:16:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736162220000|2025-01-06 11:17:00|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|6
1736162230000|2025-01-06 11:17:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1736162240000|2025-01-06 11:17:20|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|7
1736162250000|2025-01-06 11:17:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736162260000|2025-01-06 11:17:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736162270000|2025-01-06 11:17:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736162280000|2025-01-06 11:18:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736162290000|2025-01-06 11:18:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736162300000|2025-01-06 11:18:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736162310000|2025-01-06 11:18:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736162320000|2025-01-06 11:18:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162360000|2025-01-06 11:19:20|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736162370000|2025-01-06 11:19:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736162410000|2025-01-06 11:20:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736162420000|2025-01-06 11:20:20|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1736162430000|2025-01-06 11:20:30|38.78|38.61|38.75|38.58|38.79|38.62|38.75|38.58|6
1736162440000|2025-01-06 11:20:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736162450000|2025-01-06 11:20:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736162460000|2025-01-06 11:21:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736162470000|2025-01-06 11:21:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736162490000|2025-01-06 11:21:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|8
1736162500000|2025-01-06 11:21:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736162510000|2025-01-06 11:21:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736162530000|2025-01-06 11:22:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736162540000|2025-01-06 11:22:20|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|4
1736162550000|2025-01-06 11:22:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736162560000|2025-01-06 11:22:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736162580000|2025-01-06 11:23:00|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1736162590000|2025-01-06 11:23:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736162600000|2025-01-06 11:23:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736162610000|2025-01-06 11:23:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736162620000|2025-01-06 11:23:40|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736162630000|2025-01-06 11:23:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736162650000|2025-01-06 11:24:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736162660000|2025-01-06 11:24:20|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736162670000|2025-01-06 11:24:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736162680000|2025-01-06 11:24:40|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|4
1736162700000|2025-01-06 11:25:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736162710000|2025-01-06 11:25:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162720000|2025-01-06 11:25:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736162730000|2025-01-06 11:25:30|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1736162740000|2025-01-06 11:25:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162750000|2025-01-06 11:25:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736162760000|2025-01-06 11:26:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162770000|2025-01-06 11:26:10|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736162780000|2025-01-06 11:26:20|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736162800000|2025-01-06 11:26:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736162820000|2025-01-06 11:27:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736162830000|2025-01-06 11:27:10|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|8
1736162840000|2025-01-06 11:27:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736162850000|2025-01-06 11:27:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|4
1736162860000|2025-01-06 11:27:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736162880000|2025-01-06 11:28:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736162890000|2025-01-06 11:28:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736162900000|2025-01-06 11:28:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736162910000|2025-01-06 11:28:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736162930000|2025-01-06 11:28:50|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|5
1736162940000|2025-01-06 11:29:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736162950000|2025-01-06 11:29:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736162960000|2025-01-06 11:29:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1736162980000|2025-01-06 11:29:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736163000000|2025-01-06 11:30:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736163010000|2025-01-06 11:30:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736163020000|2025-01-06 11:30:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736163040000|2025-01-06 11:30:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736163050000|2025-01-06 11:30:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736163060000|2025-01-06 11:31:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1736163070000|2025-01-06 11:31:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|8
1736163080000|2025-01-06 11:31:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736163090000|2025-01-06 11:31:30|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1736163110000|2025-01-06 11:31:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736163120000|2025-01-06 11:32:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736163130000|2025-01-06 11:32:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736163150000|2025-01-06 11:32:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736163160000|2025-01-06 11:32:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736163170000|2025-01-06 11:32:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736163180000|2025-01-06 11:33:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736163190000|2025-01-06 11:33:10|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|6
1736163200000|2025-01-06 11:33:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736163210000|2025-01-06 11:33:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|7
1736163230000|2025-01-06 11:33:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736163240000|2025-01-06 11:34:00|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736163250000|2025-01-06 11:34:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736163260000|2025-01-06 11:34:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736163270000|2025-01-06 11:34:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736163290000|2025-01-06 11:34:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736163300000|2025-01-06 11:35:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736163310000|2025-01-06 11:35:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736163320000|2025-01-06 11:35:20|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736163330000|2025-01-06 11:35:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|8
1736163340000|2025-01-06 11:35:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736163350000|2025-01-06 11:35:50|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736163360000|2025-01-06 11:36:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736163390000|2025-01-06 11:36:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736163400000|2025-01-06 11:36:40|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1736163410000|2025-01-06 11:36:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736163420000|2025-01-06 11:37:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736163430000|2025-01-06 11:37:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736163440000|2025-01-06 11:37:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736163450000|2025-01-06 11:37:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736163460000|2025-01-06 11:37:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736163470000|2025-01-06 11:37:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736163480000|2025-01-06 11:38:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736163490000|2025-01-06 11:38:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736163500000|2025-01-06 11:38:20|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|7
1736163510000|2025-01-06 11:38:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736163520000|2025-01-06 11:38:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736163530000|2025-01-06 11:38:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736163540000|2025-01-06 11:39:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1736163550000|2025-01-06 11:39:10|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|5
1736163560000|2025-01-06 11:39:20|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1736163570000|2025-01-06 11:39:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736163580000|2025-01-06 11:39:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736163590000|2025-01-06 11:39:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736163600000|2025-01-06 11:40:00|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736163610000|2025-01-06 11:40:10|38.79|38.62|38.78|38.61|38.81|38.64|38.78|38.61|8
1736163620000|2025-01-06 11:40:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|11
1736163630000|2025-01-06 11:40:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736163640000|2025-01-06 11:40:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736163650000|2025-01-06 11:40:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736163660000|2025-01-06 11:41:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736163670000|2025-01-06 11:41:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736163690000|2025-01-06 11:41:30|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736163700000|2025-01-06 11:41:40|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736163710000|2025-01-06 11:41:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736163720000|2025-01-06 11:42:00|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1736163730000|2025-01-06 11:42:10|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1736163740000|2025-01-06 11:42:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736163750000|2025-01-06 11:42:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736163760000|2025-01-06 11:42:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736163770000|2025-01-06 11:42:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736163780000|2025-01-06 11:43:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736163800000|2025-01-06 11:43:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1736163830000|2025-01-06 11:43:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736163850000|2025-01-06 11:44:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736163900000|2025-01-06 11:45:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1736163910000|2025-01-06 11:45:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1736163920000|2025-01-06 11:45:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1736163930000|2025-01-06 11:45:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736163940000|2025-01-06 11:45:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736163950000|2025-01-06 11:45:50|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736163970000|2025-01-06 11:46:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736163980000|2025-01-06 11:46:20|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736163990000|2025-01-06 11:46:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736164000000|2025-01-06 11:46:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736164020000|2025-01-06 11:47:00|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1736164030000|2025-01-06 11:47:10|38.82|38.65|38.81|38.64|38.82|38.65|38.79|38.62|9
1736164040000|2025-01-06 11:47:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1736164050000|2025-01-06 11:47:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|6
1736164060000|2025-01-06 11:47:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736164070000|2025-01-06 11:47:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736164080000|2025-01-06 11:48:00|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|6
1736164090000|2025-01-06 11:48:10|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|8
1736164100000|2025-01-06 11:48:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736164110000|2025-01-06 11:48:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736164120000|2025-01-06 11:48:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736164130000|2025-01-06 11:48:50|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736164140000|2025-01-06 11:49:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736164150000|2025-01-06 11:49:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736164160000|2025-01-06 11:49:20|38.76|38.59|38.74|38.57|38.77|38.6|38.74|38.57|6
1736164170000|2025-01-06 11:49:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736164190000|2025-01-06 11:49:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736164210000|2025-01-06 11:50:10|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|4
1736164220000|2025-01-06 11:50:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736164230000|2025-01-06 11:50:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736164260000|2025-01-06 11:51:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736164270000|2025-01-06 11:51:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736164290000|2025-01-06 11:51:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736164300000|2025-01-06 11:51:40|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|7
1736164310000|2025-01-06 11:51:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736164320000|2025-01-06 11:52:00|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736164330000|2025-01-06 11:52:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736164340000|2025-01-06 11:52:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|9
1736164350000|2025-01-06 11:52:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736164360000|2025-01-06 11:52:40|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|7
1736164370000|2025-01-06 11:52:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736164390000|2025-01-06 11:53:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164410000|2025-01-06 11:53:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736164420000|2025-01-06 11:53:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736164450000|2025-01-06 11:54:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736164460000|2025-01-06 11:54:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164470000|2025-01-06 11:54:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736164480000|2025-01-06 11:54:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736164500000|2025-01-06 11:55:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736164510000|2025-01-06 11:55:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736164520000|2025-01-06 11:55:20|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736164540000|2025-01-06 11:55:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736164560000|2025-01-06 11:56:00|38.79|38.62|38.82|38.65|38.82|38.65|38.78|38.61|5
1736164570000|2025-01-06 11:56:10|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1736164580000|2025-01-06 11:56:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736164590000|2025-01-06 11:56:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736164600000|2025-01-06 11:56:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164610000|2025-01-06 11:56:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736164620000|2025-01-06 11:57:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736164630000|2025-01-06 11:57:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736164640000|2025-01-06 11:57:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164660000|2025-01-06 11:57:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736164680000|2025-01-06 11:58:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164690000|2025-01-06 11:58:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164710000|2025-01-06 11:58:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736164750000|2025-01-06 11:59:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736164760000|2025-01-06 11:59:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164780000|2025-01-06 11:59:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164800000|2025-01-06 12:00:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164810000|2025-01-06 12:00:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736164830000|2025-01-06 12:00:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736164840000|2025-01-06 12:00:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736164850000|2025-01-06 12:00:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736164860000|2025-01-06 12:01:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736164870000|2025-01-06 12:01:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736164880000|2025-01-06 12:01:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736164890000|2025-01-06 12:01:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736164900000|2025-01-06 12:01:40|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1736164920000|2025-01-06 12:02:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736164930000|2025-01-06 12:02:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736164940000|2025-01-06 12:02:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736164950000|2025-01-06 12:02:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736164960000|2025-01-06 12:02:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736164970000|2025-01-06 12:02:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736164980000|2025-01-06 12:03:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736165000000|2025-01-06 12:03:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736165010000|2025-01-06 12:03:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736165020000|2025-01-06 12:03:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736165040000|2025-01-06 12:04:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736165060000|2025-01-06 12:04:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736165080000|2025-01-06 12:04:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736165090000|2025-01-06 12:04:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1736165100000|2025-01-06 12:05:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736165110000|2025-01-06 12:05:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1736165120000|2025-01-06 12:05:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736165130000|2025-01-06 12:05:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736165140000|2025-01-06 12:05:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165150000|2025-01-06 12:05:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165160000|2025-01-06 12:06:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165170000|2025-01-06 12:06:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736165180000|2025-01-06 12:06:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165190000|2025-01-06 12:06:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736165220000|2025-01-06 12:07:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165240000|2025-01-06 12:07:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165270000|2025-01-06 12:07:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1736165310000|2025-01-06 12:08:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165320000|2025-01-06 12:08:40|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|7
1736165330000|2025-01-06 12:08:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736165340000|2025-01-06 12:09:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736165350000|2025-01-06 12:09:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165360000|2025-01-06 12:09:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165370000|2025-01-06 12:09:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165390000|2025-01-06 12:09:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165400000|2025-01-06 12:10:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736165410000|2025-01-06 12:10:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165440000|2025-01-06 12:10:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1736165450000|2025-01-06 12:10:50|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1736165460000|2025-01-06 12:11:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165470000|2025-01-06 12:11:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1736165480000|2025-01-06 12:11:20|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|2
1736165490000|2025-01-06 12:11:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736165510000|2025-01-06 12:11:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736165520000|2025-01-06 12:12:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736165530000|2025-01-06 12:12:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736165540000|2025-01-06 12:12:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736165550000|2025-01-06 12:12:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736165580000|2025-01-06 12:13:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736165590000|2025-01-06 12:13:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736165600000|2025-01-06 12:13:20|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|6
1736165610000|2025-01-06 12:13:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736165620000|2025-01-06 12:13:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736165640000|2025-01-06 12:14:00|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736165670000|2025-01-06 12:14:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736165690000|2025-01-06 12:14:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736165710000|2025-01-06 12:15:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736165720000|2025-01-06 12:15:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736165730000|2025-01-06 12:15:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736165740000|2025-01-06 12:15:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736165770000|2025-01-06 12:16:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736165780000|2025-01-06 12:16:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736165790000|2025-01-06 12:16:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736165800000|2025-01-06 12:16:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736165810000|2025-01-06 12:16:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736165820000|2025-01-06 12:17:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165850000|2025-01-06 12:17:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165860000|2025-01-06 12:17:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736165870000|2025-01-06 12:17:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165920000|2025-01-06 12:18:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736165930000|2025-01-06 12:18:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165940000|2025-01-06 12:19:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736165960000|2025-01-06 12:19:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165970000|2025-01-06 12:19:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736166000000|2025-01-06 12:20:00|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|5
1736166010000|2025-01-06 12:20:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736166030000|2025-01-06 12:20:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736166060000|2025-01-06 12:21:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736166090000|2025-01-06 12:21:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736166110000|2025-01-06 12:21:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736166120000|2025-01-06 12:22:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736166130000|2025-01-06 12:22:10|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736166150000|2025-01-06 12:22:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1736166170000|2025-01-06 12:22:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736166190000|2025-01-06 12:23:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736166200000|2025-01-06 12:23:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736166220000|2025-01-06 12:23:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736166250000|2025-01-06 12:24:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1736166260000|2025-01-06 12:24:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736166270000|2025-01-06 12:24:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736166290000|2025-01-06 12:24:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736166300000|2025-01-06 12:25:00|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736166310000|2025-01-06 12:25:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736166320000|2025-01-06 12:25:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736166330000|2025-01-06 12:25:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736166340000|2025-01-06 12:25:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736166350000|2025-01-06 12:25:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736166360000|2025-01-06 12:26:00|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736166380000|2025-01-06 12:26:20|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736166400000|2025-01-06 12:26:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736166410000|2025-01-06 12:26:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736166420000|2025-01-06 12:27:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736166430000|2025-01-06 12:27:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736166440000|2025-01-06 12:27:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736166460000|2025-01-06 12:27:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736166480000|2025-01-06 12:28:00|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|7
1736166490000|2025-01-06 12:28:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736166500000|2025-01-06 12:28:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736166510000|2025-01-06 12:28:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736166520000|2025-01-06 12:28:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736166540000|2025-01-06 12:29:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736166560000|2025-01-06 12:29:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736166590000|2025-01-06 12:29:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736166600000|2025-01-06 12:30:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736166610000|2025-01-06 12:30:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736166630000|2025-01-06 12:30:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736166640000|2025-01-06 12:30:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736166660000|2025-01-06 12:31:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736166670000|2025-01-06 12:31:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736166680000|2025-01-06 12:31:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1736166690000|2025-01-06 12:31:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736166730000|2025-01-06 12:32:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736166740000|2025-01-06 12:32:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736166750000|2025-01-06 12:32:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736166780000|2025-01-06 12:33:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736166810000|2025-01-06 12:33:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1736166820000|2025-01-06 12:33:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736166830000|2025-01-06 12:33:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736166850000|2025-01-06 12:34:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736166890000|2025-01-06 12:34:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736166900000|2025-01-06 12:35:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736166920000|2025-01-06 12:35:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736166940000|2025-01-06 12:35:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736166970000|2025-01-06 12:36:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736166980000|2025-01-06 12:36:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736166990000|2025-01-06 12:36:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736167000000|2025-01-06 12:36:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167010000|2025-01-06 12:36:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167030000|2025-01-06 12:37:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167040000|2025-01-06 12:37:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167050000|2025-01-06 12:37:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167060000|2025-01-06 12:37:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736167070000|2025-01-06 12:37:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167080000|2025-01-06 12:38:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167090000|2025-01-06 12:38:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736167110000|2025-01-06 12:38:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167120000|2025-01-06 12:38:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736167140000|2025-01-06 12:39:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736167150000|2025-01-06 12:39:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167170000|2025-01-06 12:39:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167200000|2025-01-06 12:40:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736167210000|2025-01-06 12:40:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736167230000|2025-01-06 12:40:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736167240000|2025-01-06 12:40:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736167270000|2025-01-06 12:41:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736167280000|2025-01-06 12:41:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736167290000|2025-01-06 12:41:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167300000|2025-01-06 12:41:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736167320000|2025-01-06 12:42:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736167330000|2025-01-06 12:42:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167340000|2025-01-06 12:42:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736167350000|2025-01-06 12:42:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736167360000|2025-01-06 12:42:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736167440000|2025-01-06 12:44:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736167460000|2025-01-06 12:44:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1736167470000|2025-01-06 12:44:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736167480000|2025-01-06 12:44:40|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|6
1736167490000|2025-01-06 12:44:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736167500000|2025-01-06 12:45:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|8
1736167520000|2025-01-06 12:45:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736167530000|2025-01-06 12:45:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736167540000|2025-01-06 12:45:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736167550000|2025-01-06 12:45:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|5
1736167560000|2025-01-06 12:46:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736167570000|2025-01-06 12:46:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736167580000|2025-01-06 12:46:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736167590000|2025-01-06 12:46:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736167600000|2025-01-06 12:46:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736167610000|2025-01-06 12:46:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736167620000|2025-01-06 12:47:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736167630000|2025-01-06 12:47:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736167650000|2025-01-06 12:47:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736167660000|2025-01-06 12:47:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736167680000|2025-01-06 12:48:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736167690000|2025-01-06 12:48:10|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736167710000|2025-01-06 12:48:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736167740000|2025-01-06 12:49:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736167760000|2025-01-06 12:49:20|38.75|38.58|38.69|38.52|38.75|38.58|38.69|38.52|7
1736167770000|2025-01-06 12:49:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736167780000|2025-01-06 12:49:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736167790000|2025-01-06 12:49:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736167800000|2025-01-06 12:50:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736167810000|2025-01-06 12:50:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736167820000|2025-01-06 12:50:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736167830000|2025-01-06 12:50:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736167840000|2025-01-06 12:50:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736167850000|2025-01-06 12:50:50|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1736167860000|2025-01-06 12:51:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736167870000|2025-01-06 12:51:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736167880000|2025-01-06 12:51:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736167890000|2025-01-06 12:51:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736167900000|2025-01-06 12:51:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736167910000|2025-01-06 12:51:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736167920000|2025-01-06 12:52:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736167930000|2025-01-06 12:52:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736167940000|2025-01-06 12:52:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736167950000|2025-01-06 12:52:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736167960000|2025-01-06 12:52:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736167970000|2025-01-06 12:52:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736167980000|2025-01-06 12:53:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736167990000|2025-01-06 12:53:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736168010000|2025-01-06 12:53:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736168020000|2025-01-06 12:53:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168040000|2025-01-06 12:54:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168050000|2025-01-06 12:54:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736168060000|2025-01-06 12:54:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736168070000|2025-01-06 12:54:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736168080000|2025-01-06 12:54:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736168090000|2025-01-06 12:54:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736168100000|2025-01-06 12:55:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736168120000|2025-01-06 12:55:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736168130000|2025-01-06 12:55:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736168140000|2025-01-06 12:55:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1736168150000|2025-01-06 12:55:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736168160000|2025-01-06 12:56:00|38.6|38.43|38.61|38.44|38.62|38.45|38.59|38.42|6
1736168170000|2025-01-06 12:56:10|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|6
1736168180000|2025-01-06 12:56:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736168190000|2025-01-06 12:56:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168200000|2025-01-06 12:56:40|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1736168220000|2025-01-06 12:57:00|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736168230000|2025-01-06 12:57:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168240000|2025-01-06 12:57:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168250000|2025-01-06 12:57:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168270000|2025-01-06 12:57:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736168280000|2025-01-06 12:58:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736168310000|2025-01-06 12:58:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1736168320000|2025-01-06 12:58:40|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736168360000|2025-01-06 12:59:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736168370000|2025-01-06 12:59:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736168380000|2025-01-06 12:59:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736168400000|2025-01-06 13:00:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168410000|2025-01-06 13:00:10|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1736168420000|2025-01-06 13:00:20|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1736168430000|2025-01-06 13:00:30|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1736168440000|2025-01-06 13:00:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1736168450000|2025-01-06 13:00:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1736168460000|2025-01-06 13:01:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736168470000|2025-01-06 13:01:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736168490000|2025-01-06 13:01:30|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|6
1736168500000|2025-01-06 13:01:40|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1736168510000|2025-01-06 13:01:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736168520000|2025-01-06 13:02:00|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736168530000|2025-01-06 13:02:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736168550000|2025-01-06 13:02:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736168560000|2025-01-06 13:02:40|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|7
1736168570000|2025-01-06 13:02:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1736168580000|2025-01-06 13:03:00|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736168590000|2025-01-06 13:03:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736168600000|2025-01-06 13:03:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736168610000|2025-01-06 13:03:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736168620000|2025-01-06 13:03:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736168630000|2025-01-06 13:03:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168650000|2025-01-06 13:04:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736168660000|2025-01-06 13:04:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1736168690000|2025-01-06 13:04:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1736168700000|2025-01-06 13:05:00|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736168710000|2025-01-06 13:05:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1736168720000|2025-01-06 13:05:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736168740000|2025-01-06 13:05:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736168750000|2025-01-06 13:05:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736168780000|2025-01-06 13:06:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736168790000|2025-01-06 13:06:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736168800000|2025-01-06 13:06:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736168810000|2025-01-06 13:06:50|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|5
1736168820000|2025-01-06 13:07:00|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1736168830000|2025-01-06 13:07:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736168840000|2025-01-06 13:07:20|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|6
1736168850000|2025-01-06 13:07:30|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|9
1736168870000|2025-01-06 13:07:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736168880000|2025-01-06 13:08:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736168890000|2025-01-06 13:08:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|9
1736168900000|2025-01-06 13:08:20|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|10
1736168920000|2025-01-06 13:08:40|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|6
1736168930000|2025-01-06 13:08:50|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|4
1736168940000|2025-01-06 13:09:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736168950000|2025-01-06 13:09:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736168980000|2025-01-06 13:09:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736169000000|2025-01-06 13:10:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736169010000|2025-01-06 13:10:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736169020000|2025-01-06 13:10:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736169030000|2025-01-06 13:10:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736169060000|2025-01-06 13:11:00|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736169070000|2025-01-06 13:11:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1736169100000|2025-01-06 13:11:40|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|7
1736169120000|2025-01-06 13:12:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736169130000|2025-01-06 13:12:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736169140000|2025-01-06 13:12:20|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1736169150000|2025-01-06 13:12:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1736169160000|2025-01-06 13:12:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736169170000|2025-01-06 13:12:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1736169190000|2025-01-06 13:13:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736169220000|2025-01-06 13:13:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736169230000|2025-01-06 13:13:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736169250000|2025-01-06 13:14:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736169260000|2025-01-06 13:14:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736169270000|2025-01-06 13:14:30|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|4
1736169280000|2025-01-06 13:14:40|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1736169300000|2025-01-06 13:15:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736169310000|2025-01-06 13:15:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736169320000|2025-01-06 13:15:20|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1736169330000|2025-01-06 13:15:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736169340000|2025-01-06 13:15:40|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|9
1736169350000|2025-01-06 13:15:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736169360000|2025-01-06 13:16:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736169370000|2025-01-06 13:16:10|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|5
1736169380000|2025-01-06 13:16:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736169390000|2025-01-06 13:16:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736169400000|2025-01-06 13:16:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736169410000|2025-01-06 13:16:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736169420000|2025-01-06 13:17:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736169430000|2025-01-06 13:17:10|38.37|38.2|38.39|38.22|38.39|38.22|38.36|38.19|5
1736169440000|2025-01-06 13:17:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1736169450000|2025-01-06 13:17:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736169460000|2025-01-06 13:17:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736169480000|2025-01-06 13:18:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736169490000|2025-01-06 13:18:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736169500000|2025-01-06 13:18:20|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|4
1736169510000|2025-01-06 13:18:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736169520000|2025-01-06 13:18:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1736169540000|2025-01-06 13:19:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1736169550000|2025-01-06 13:19:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736169560000|2025-01-06 13:19:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736169570000|2025-01-06 13:19:30|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|7
1736169590000|2025-01-06 13:19:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736169600000|2025-01-06 13:20:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1736169610000|2025-01-06 13:20:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736169620000|2025-01-06 13:20:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736169630000|2025-01-06 13:20:30|38.54|38.37|38.56|38.39|38.57|38.4|38.54|38.37|6
1736169640000|2025-01-06 13:20:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736169650000|2025-01-06 13:20:50|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|9
1736169660000|2025-01-06 13:21:00|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|11
1736169670000|2025-01-06 13:21:10|38.57|38.4|38.56|38.39|38.58|38.41|38.55|38.38|6
1736169680000|2025-01-06 13:21:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736169690000|2025-01-06 13:21:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736169700000|2025-01-06 13:21:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736169710000|2025-01-06 13:21:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736169720000|2025-01-06 13:22:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736169730000|2025-01-06 13:22:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736169740000|2025-01-06 13:22:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736169750000|2025-01-06 13:22:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736169760000|2025-01-06 13:22:40|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|4
1736169770000|2025-01-06 13:22:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736169780000|2025-01-06 13:23:00|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1736169790000|2025-01-06 13:23:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736169800000|2025-01-06 13:23:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736169810000|2025-01-06 13:23:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736169830000|2025-01-06 13:23:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736169840000|2025-01-06 13:24:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1736169850000|2025-01-06 13:24:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736169880000|2025-01-06 13:24:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|11
1736169890000|2025-01-06 13:24:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736169900000|2025-01-06 13:25:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736169910000|2025-01-06 13:25:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736169920000|2025-01-06 13:25:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736169930000|2025-01-06 13:25:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736169940000|2025-01-06 13:25:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736169950000|2025-01-06 13:25:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736169960000|2025-01-06 13:26:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736169970000|2025-01-06 13:26:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736169980000|2025-01-06 13:26:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1736170000000|2025-01-06 13:26:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736170010000|2025-01-06 13:26:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736170020000|2025-01-06 13:27:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736170030000|2025-01-06 13:27:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736170050000|2025-01-06 13:27:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736170070000|2025-01-06 13:27:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170080000|2025-01-06 13:28:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736170090000|2025-01-06 13:28:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170100000|2025-01-06 13:28:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736170130000|2025-01-06 13:28:50|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736170140000|2025-01-06 13:29:00|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1736170150000|2025-01-06 13:29:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736170160000|2025-01-06 13:29:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1736170170000|2025-01-06 13:29:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170180000|2025-01-06 13:29:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1736170190000|2025-01-06 13:29:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|7
1736170200000|2025-01-06 13:30:00|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|5
1736170210000|2025-01-06 13:30:10|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|4
1736170220000|2025-01-06 13:30:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1736170230000|2025-01-06 13:30:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1736170240000|2025-01-06 13:30:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736170260000|2025-01-06 13:31:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736170270000|2025-01-06 13:31:10|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|8
1736170280000|2025-01-06 13:31:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736170290000|2025-01-06 13:31:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736170300000|2025-01-06 13:31:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736170310000|2025-01-06 13:31:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1736170320000|2025-01-06 13:32:00|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|6
1736170330000|2025-01-06 13:32:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736170340000|2025-01-06 13:32:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736170360000|2025-01-06 13:32:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736170380000|2025-01-06 13:33:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736170390000|2025-01-06 13:33:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736170410000|2025-01-06 13:33:30|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|6
1736170420000|2025-01-06 13:33:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736170430000|2025-01-06 13:33:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1736170440000|2025-01-06 13:34:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736170450000|2025-01-06 13:34:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736170470000|2025-01-06 13:34:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1736170480000|2025-01-06 13:34:40|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|8
1736170500000|2025-01-06 13:35:00|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736170510000|2025-01-06 13:35:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736170520000|2025-01-06 13:35:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736170530000|2025-01-06 13:35:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|8
1736170540000|2025-01-06 13:35:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736170550000|2025-01-06 13:35:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170560000|2025-01-06 13:36:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736170570000|2025-01-06 13:36:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170580000|2025-01-06 13:36:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736170590000|2025-01-06 13:36:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736170600000|2025-01-06 13:36:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1736170610000|2025-01-06 13:36:50|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736170620000|2025-01-06 13:37:00|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1736170630000|2025-01-06 13:37:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1736170640000|2025-01-06 13:37:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736170650000|2025-01-06 13:37:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736170660000|2025-01-06 13:37:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1736170680000|2025-01-06 13:38:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170690000|2025-01-06 13:38:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736170700000|2025-01-06 13:38:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170720000|2025-01-06 13:38:40|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1736170730000|2025-01-06 13:38:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|6
1736170740000|2025-01-06 13:39:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736170750000|2025-01-06 13:39:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736170760000|2025-01-06 13:39:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736170770000|2025-01-06 13:39:30|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|7
1736170780000|2025-01-06 13:39:40|38.65|38.48|38.63|38.46|38.66|38.49|38.62|38.45|7
1736170790000|2025-01-06 13:39:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736170800000|2025-01-06 13:40:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736170810000|2025-01-06 13:40:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736170830000|2025-01-06 13:40:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736170840000|2025-01-06 13:40:40|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736170850000|2025-01-06 13:40:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736170860000|2025-01-06 13:41:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1736170870000|2025-01-06 13:41:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736170880000|2025-01-06 13:41:20|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736170890000|2025-01-06 13:41:30|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1736170900000|2025-01-06 13:41:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736170920000|2025-01-06 13:42:00|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1736170930000|2025-01-06 13:42:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170940000|2025-01-06 13:42:20|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|7
1736170950000|2025-01-06 13:42:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736170960000|2025-01-06 13:42:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736170970000|2025-01-06 13:42:50|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736170980000|2025-01-06 13:43:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736171010000|2025-01-06 13:43:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736171020000|2025-01-06 13:43:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736171030000|2025-01-06 13:43:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736171040000|2025-01-06 13:44:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736171050000|2025-01-06 13:44:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736171060000|2025-01-06 13:44:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736171070000|2025-01-06 13:44:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736171090000|2025-01-06 13:44:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736171100000|2025-01-06 13:45:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736171110000|2025-01-06 13:45:10|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|5
1736171120000|2025-01-06 13:45:20|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736171130000|2025-01-06 13:45:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736171140000|2025-01-06 13:45:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1736171150000|2025-01-06 13:45:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171160000|2025-01-06 13:46:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|9
1736171170000|2025-01-06 13:46:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|8
1736171180000|2025-01-06 13:46:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736171190000|2025-01-06 13:46:30|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1736171200000|2025-01-06 13:46:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736171210000|2025-01-06 13:46:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736171220000|2025-01-06 13:47:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736171230000|2025-01-06 13:47:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736171250000|2025-01-06 13:47:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736171260000|2025-01-06 13:47:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171290000|2025-01-06 13:48:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736171300000|2025-01-06 13:48:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736171310000|2025-01-06 13:48:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171320000|2025-01-06 13:48:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736171330000|2025-01-06 13:48:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171340000|2025-01-06 13:49:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736171350000|2025-01-06 13:49:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736171360000|2025-01-06 13:49:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736171370000|2025-01-06 13:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171380000|2025-01-06 13:49:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736171400000|2025-01-06 13:50:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736171410000|2025-01-06 13:50:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736171420000|2025-01-06 13:50:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736171430000|2025-01-06 13:50:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736171440000|2025-01-06 13:50:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736171460000|2025-01-06 13:51:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171470000|2025-01-06 13:51:10|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736171480000|2025-01-06 13:51:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736171490000|2025-01-06 13:51:30|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736171500000|2025-01-06 13:51:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|6
1736171510000|2025-01-06 13:51:50|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|4
1736171520000|2025-01-06 13:52:00|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1736171530000|2025-01-06 13:52:10|38.73|38.56|38.77|38.6|38.78|38.61|38.73|38.56|11
1736171540000|2025-01-06 13:52:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736171550000|2025-01-06 13:52:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1736171560000|2025-01-06 13:52:40|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|6
1736171570000|2025-01-06 13:52:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736171580000|2025-01-06 13:53:00|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1736171590000|2025-01-06 13:53:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1736171600000|2025-01-06 13:53:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736171610000|2025-01-06 13:53:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736171620000|2025-01-06 13:53:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736171630000|2025-01-06 13:53:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736171640000|2025-01-06 13:54:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736171650000|2025-01-06 13:54:10|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1736171660000|2025-01-06 13:54:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736171670000|2025-01-06 13:54:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1736171680000|2025-01-06 13:54:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736171690000|2025-01-06 13:54:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1736171710000|2025-01-06 13:55:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736171720000|2025-01-06 13:55:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736171730000|2025-01-06 13:55:30|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|4
1736171750000|2025-01-06 13:55:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736171760000|2025-01-06 13:56:00|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1736171780000|2025-01-06 13:56:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736171790000|2025-01-06 13:56:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736171800000|2025-01-06 13:56:40|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736171810000|2025-01-06 13:56:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736171820000|2025-01-06 13:57:00|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1736171830000|2025-01-06 13:57:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736171840000|2025-01-06 13:57:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736171850000|2025-01-06 13:57:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736171860000|2025-01-06 13:57:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736171870000|2025-01-06 13:57:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736171880000|2025-01-06 13:58:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736171890000|2025-01-06 13:58:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736171910000|2025-01-06 13:58:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736171920000|2025-01-06 13:58:40|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736171930000|2025-01-06 13:58:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736171940000|2025-01-06 13:59:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736171960000|2025-01-06 13:59:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736171970000|2025-01-06 13:59:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736171980000|2025-01-06 13:59:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736171990000|2025-01-06 13:59:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1736172000000|2025-01-06 14:00:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736172010000|2025-01-06 14:00:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736172020000|2025-01-06 14:00:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1736172030000|2025-01-06 14:00:30|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|7
1736172040000|2025-01-06 14:00:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736172060000|2025-01-06 14:01:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736172070000|2025-01-06 14:01:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736172080000|2025-01-06 14:01:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736172090000|2025-01-06 14:01:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736172110000|2025-01-06 14:01:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1736172120000|2025-01-06 14:02:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736172130000|2025-01-06 14:02:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736172140000|2025-01-06 14:02:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736172150000|2025-01-06 14:02:30|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|4
1736172160000|2025-01-06 14:02:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736172170000|2025-01-06 14:02:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|2
1736172180000|2025-01-06 14:03:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736172190000|2025-01-06 14:03:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736172200000|2025-01-06 14:03:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|7
1736172210000|2025-01-06 14:03:30|38.73|38.56|38.76|38.59|38.76|38.59|38.72|38.55|6
1736172230000|2025-01-06 14:03:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736172240000|2025-01-06 14:04:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736172250000|2025-01-06 14:04:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736172260000|2025-01-06 14:04:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736172270000|2025-01-06 14:04:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736172280000|2025-01-06 14:04:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|12
1736172290000|2025-01-06 14:04:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736172300000|2025-01-06 14:05:00|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1736172310000|2025-01-06 14:05:10|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736172320000|2025-01-06 14:05:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736172330000|2025-01-06 14:05:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736172340000|2025-01-06 14:05:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736172350000|2025-01-06 14:05:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|7
1736172360000|2025-01-06 14:06:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|10
1736172370000|2025-01-06 14:06:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|11
1736172380000|2025-01-06 14:06:20|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|6
1736172390000|2025-01-06 14:06:30|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736172400000|2025-01-06 14:06:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736172410000|2025-01-06 14:06:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|6
1736172420000|2025-01-06 14:07:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736172430000|2025-01-06 14:07:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736172450000|2025-01-06 14:07:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736172460000|2025-01-06 14:07:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736172480000|2025-01-06 14:08:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736172500000|2025-01-06 14:08:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736172510000|2025-01-06 14:08:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736172520000|2025-01-06 14:08:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736172530000|2025-01-06 14:08:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736172540000|2025-01-06 14:09:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736172550000|2025-01-06 14:09:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736172560000|2025-01-06 14:09:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736172570000|2025-01-06 14:09:30|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1736172580000|2025-01-06 14:09:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|8
1736172600000|2025-01-06 14:10:00|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|6
1736172610000|2025-01-06 14:10:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736172620000|2025-01-06 14:10:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1736172630000|2025-01-06 14:10:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736172640000|2025-01-06 14:10:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736172660000|2025-01-06 14:11:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736172670000|2025-01-06 14:11:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736172680000|2025-01-06 14:11:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736172690000|2025-01-06 14:11:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736172700000|2025-01-06 14:11:40|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1736172720000|2025-01-06 14:12:00|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1736172730000|2025-01-06 14:12:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736172740000|2025-01-06 14:12:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736172750000|2025-01-06 14:12:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736172770000|2025-01-06 14:12:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736172780000|2025-01-06 14:13:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736172790000|2025-01-06 14:13:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736172800000|2025-01-06 14:13:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1736172810000|2025-01-06 14:13:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|9
1736172830000|2025-01-06 14:13:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1736172840000|2025-01-06 14:14:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736172860000|2025-01-06 14:14:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736172870000|2025-01-06 14:14:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736172890000|2025-01-06 14:14:50|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1736172900000|2025-01-06 14:15:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736172910000|2025-01-06 14:15:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736172920000|2025-01-06 14:15:20|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|5
1736172930000|2025-01-06 14:15:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1736172940000|2025-01-06 14:15:40|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1736172950000|2025-01-06 14:15:50|38.55|38.38|38.53|38.36|38.56|38.39|38.52|38.35|6
1736172960000|2025-01-06 14:16:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|7
1736172970000|2025-01-06 14:16:10|38.51|38.34|38.44|38.27|38.52|38.35|38.44|38.27|12
1736172980000|2025-01-06 14:16:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|7
1736172990000|2025-01-06 14:16:30|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|5
1736173000000|2025-01-06 14:16:40|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|7
1736173010000|2025-01-06 14:16:50|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|9
1736173020000|2025-01-06 14:17:00|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|5
1736173030000|2025-01-06 14:17:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1736173040000|2025-01-06 14:17:20|38.46|38.29|38.46|38.29|38.48|38.31|38.45|38.28|9
1736173050000|2025-01-06 14:17:30|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736173060000|2025-01-06 14:17:40|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736173070000|2025-01-06 14:17:50|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736173080000|2025-01-06 14:18:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736173090000|2025-01-06 14:18:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1736173100000|2025-01-06 14:18:20|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1736173110000|2025-01-06 14:18:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736173120000|2025-01-06 14:18:40|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|5
1736173130000|2025-01-06 14:18:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736173140000|2025-01-06 14:19:00|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|9
1736173150000|2025-01-06 14:19:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736173160000|2025-01-06 14:19:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736173170000|2025-01-06 14:19:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1736173180000|2025-01-06 14:19:40|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1736173190000|2025-01-06 14:19:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736173200000|2025-01-06 14:20:00|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736173210000|2025-01-06 14:20:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736173220000|2025-01-06 14:20:20|38.33|38.16|38.35|38.18|38.35|38.18|38.32|38.15|7
1736173230000|2025-01-06 14:20:30|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|6
1736173240000|2025-01-06 14:20:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736173250000|2025-01-06 14:20:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736173260000|2025-01-06 14:21:00|38.39|38.22|38.43|38.26|38.43|38.26|38.38|38.21|7
1736173270000|2025-01-06 14:21:10|38.44|38.27|38.43|38.26|38.45|38.28|38.42|38.25|8
1736173280000|2025-01-06 14:21:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736173290000|2025-01-06 14:21:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736173300000|2025-01-06 14:21:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1736173310000|2025-01-06 14:21:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1736173320000|2025-01-06 14:22:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736173330000|2025-01-06 14:22:10|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|9
1736173340000|2025-01-06 14:22:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736173350000|2025-01-06 14:22:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736173360000|2025-01-06 14:22:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736173370000|2025-01-06 14:22:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736173390000|2025-01-06 14:23:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736173400000|2025-01-06 14:23:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736173420000|2025-01-06 14:23:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736173430000|2025-01-06 14:23:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736173440000|2025-01-06 14:24:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736173450000|2025-01-06 14:24:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736173460000|2025-01-06 14:24:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736173470000|2025-01-06 14:24:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736173480000|2025-01-06 14:24:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736173490000|2025-01-06 14:24:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736173500000|2025-01-06 14:25:00|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1736173510000|2025-01-06 14:25:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736173520000|2025-01-06 14:25:20|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|4
1736173530000|2025-01-06 14:25:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736173540000|2025-01-06 14:25:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1736173550000|2025-01-06 14:25:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736173560000|2025-01-06 14:26:00|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1736173570000|2025-01-06 14:26:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736173590000|2025-01-06 14:26:30|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|5
1736173600000|2025-01-06 14:26:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736173610000|2025-01-06 14:26:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736173620000|2025-01-06 14:27:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1736173630000|2025-01-06 14:27:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736173640000|2025-01-06 14:27:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736173650000|2025-01-06 14:27:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736173660000|2025-01-06 14:27:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736173670000|2025-01-06 14:27:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736173680000|2025-01-06 14:28:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736173690000|2025-01-06 14:28:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736173700000|2025-01-06 14:28:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736173710000|2025-01-06 14:28:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736173720000|2025-01-06 14:28:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736173730000|2025-01-06 14:28:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736173760000|2025-01-06 14:29:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736173770000|2025-01-06 14:29:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736173780000|2025-01-06 14:29:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736173800000|2025-01-06 14:30:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|7
1736173810000|2025-01-06 14:30:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1736173820000|2025-01-06 14:30:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736173830000|2025-01-06 14:30:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736173840000|2025-01-06 14:30:40|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736173850000|2025-01-06 14:30:50|38.43|38.26|38.46|38.29|38.46|38.29|38.42|38.25|8
1736173860000|2025-01-06 14:31:00|38.45|38.28|38.48|38.31|38.48|38.31|38.44|38.27|12
1736173870000|2025-01-06 14:31:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736173880000|2025-01-06 14:31:20|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|6
1736173890000|2025-01-06 14:31:30|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|7
1736173900000|2025-01-06 14:31:40|38.43|38.26|38.43|38.26|38.45|38.28|38.43|38.26|9
1736173910000|2025-01-06 14:31:50|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|3
1736173920000|2025-01-06 14:32:00|38.39|38.22|38.39|38.22|38.41|38.24|38.39|38.22|5
1736173930000|2025-01-06 14:32:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736173940000|2025-01-06 14:32:20|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|5
1736173950000|2025-01-06 14:32:30|38.44|38.27|38.5|38.33|38.5|38.33|38.44|38.27|7
1736173960000|2025-01-06 14:32:40|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|9
1736173970000|2025-01-06 14:32:50|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|9
1736173980000|2025-01-06 14:33:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736173990000|2025-01-06 14:33:10|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|10
1736174000000|2025-01-06 14:33:20|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|8
1736174010000|2025-01-06 14:33:30|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|4
1736174020000|2025-01-06 14:33:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736174030000|2025-01-06 14:33:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736174040000|2025-01-06 14:34:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736174050000|2025-01-06 14:34:10|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|14
1736174060000|2025-01-06 14:34:20|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|8
1736174070000|2025-01-06 14:34:30|38.57|38.4|38.61|38.44|38.61|38.44|38.56|38.39|6
1736174080000|2025-01-06 14:34:40|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|11
1736174090000|2025-01-06 14:34:50|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1736174100000|2025-01-06 14:35:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|15
1736174110000|2025-01-06 14:35:10|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|7
1736174120000|2025-01-06 14:35:20|38.56|38.39|38.51|38.34|38.56|38.39|38.51|38.34|6
1736174130000|2025-01-06 14:35:30|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1736174140000|2025-01-06 14:35:40|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1736174150000|2025-01-06 14:35:50|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1736174160000|2025-01-06 14:36:00|38.48|38.31|38.43|38.26|38.48|38.31|38.43|38.26|10
1736174170000|2025-01-06 14:36:10|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|5
1736174180000|2025-01-06 14:36:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736174190000|2025-01-06 14:36:30|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|9
1736174200000|2025-01-06 14:36:40|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1736174210000|2025-01-06 14:36:50|38.46|38.29|38.45|38.28|38.48|38.31|38.44|38.27|8
1736174220000|2025-01-06 14:37:00|38.44|38.27|38.41|38.24|38.44|38.27|38.4|38.23|6
1736174230000|2025-01-06 14:37:10|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736174240000|2025-01-06 14:37:20|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|8
1736174250000|2025-01-06 14:37:30|38.42|38.25|38.46|38.29|38.46|38.29|38.42|38.25|12
1736174260000|2025-01-06 14:37:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736174270000|2025-01-06 14:37:50|38.49|38.32|38.48|38.31|38.51|38.34|38.48|38.31|8
1736174280000|2025-01-06 14:38:00|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|8
1736174290000|2025-01-06 14:38:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|9
1736174300000|2025-01-06 14:38:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736174310000|2025-01-06 14:38:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|7
1736174320000|2025-01-06 14:38:40|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736174330000|2025-01-06 14:38:50|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736174340000|2025-01-06 14:39:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|7
1736174350000|2025-01-06 14:39:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1736174360000|2025-01-06 14:39:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736174370000|2025-01-06 14:39:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1736174390000|2025-01-06 14:39:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736174400000|2025-01-06 14:40:00|38.45|38.28|38.46|38.29|38.47|38.3|38.43|38.26|12
1736174410000|2025-01-06 14:40:10|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|4
1736174420000|2025-01-06 14:40:20|38.49|38.32|38.54|38.37|38.54|38.37|38.49|38.32|6
1736174430000|2025-01-06 14:40:30|38.53|38.36|38.58|38.41|38.59|38.42|38.53|38.36|8
1736174440000|2025-01-06 14:40:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|8
1736174450000|2025-01-06 14:40:50|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1736174460000|2025-01-06 14:41:00|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1736174470000|2025-01-06 14:41:10|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|7
1736174480000|2025-01-06 14:41:20|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736174490000|2025-01-06 14:41:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736174500000|2025-01-06 14:41:40|38.63|38.46|38.62|38.45|38.63|38.46|38.6|38.43|6
1736174510000|2025-01-06 14:41:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736174520000|2025-01-06 14:42:00|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|5
1736174530000|2025-01-06 14:42:10|38.66|38.49|38.62|38.45|38.66|38.49|38.62|38.45|7
1736174540000|2025-01-06 14:42:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736174550000|2025-01-06 14:42:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736174560000|2025-01-06 14:42:40|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|8
1736174570000|2025-01-06 14:42:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736174580000|2025-01-06 14:43:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736174590000|2025-01-06 14:43:10|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1736174600000|2025-01-06 14:43:20|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1736174610000|2025-01-06 14:43:30|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1736174620000|2025-01-06 14:43:40|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|8
1736174630000|2025-01-06 14:43:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1736174640000|2025-01-06 14:44:00|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|8
1736174650000|2025-01-06 14:44:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736174660000|2025-01-06 14:44:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1736174670000|2025-01-06 14:44:30|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1736174680000|2025-01-06 14:44:40|38.57|38.4|38.56|38.39|38.57|38.4|38.54|38.37|6
1736174690000|2025-01-06 14:44:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736174700000|2025-01-06 14:45:00|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|11
1736174710000|2025-01-06 14:45:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1736174720000|2025-01-06 14:45:20|38.65|38.48|38.66|38.49|38.68|38.51|38.65|38.48|8
1736174730000|2025-01-06 14:45:30|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|7
1736174740000|2025-01-06 14:45:40|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1736174750000|2025-01-06 14:45:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736174760000|2025-01-06 14:46:00|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|6
1736174770000|2025-01-06 14:46:10|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736174780000|2025-01-06 14:46:20|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|9
1736174790000|2025-01-06 14:46:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736174800000|2025-01-06 14:46:40|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1736174810000|2025-01-06 14:46:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|4
1736174820000|2025-01-06 14:47:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1736174830000|2025-01-06 14:47:10|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|7
1736174840000|2025-01-06 14:47:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1736174850000|2025-01-06 14:47:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736174860000|2025-01-06 14:47:40|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|4
1736174870000|2025-01-06 14:47:50|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736174880000|2025-01-06 14:48:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736174890000|2025-01-06 14:48:10|38.71|38.54|38.72|38.55|38.74|38.57|38.7|38.53|7
1736174900000|2025-01-06 14:48:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736174910000|2025-01-06 14:48:30|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1736174920000|2025-01-06 14:48:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736174930000|2025-01-06 14:48:50|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|6
1736174940000|2025-01-06 14:49:00|38.87|38.7|38.95|38.78|38.95|38.78|38.87|38.7|12
1736174950000|2025-01-06 14:49:10|38.96|38.79|38.97|38.8|38.97|38.8|38.94|38.77|11
1736174960000|2025-01-06 14:49:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|9
1736174970000|2025-01-06 14:49:30|38.95|38.78|39.02|38.85|39.02|38.85|38.95|38.78|9
1736174980000|2025-01-06 14:49:40|39.03|38.86|39.05|38.88|39.06|38.89|39.02|38.85|7
1736174990000|2025-01-06 14:49:50|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|8
1736175000000|2025-01-06 14:50:00|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|11
1736175010000|2025-01-06 14:50:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|9
1736175020000|2025-01-06 14:50:20|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|6
1736175030000|2025-01-06 14:50:30|39.05|38.88|39|38.83|39.06|38.89|39|38.83|10
1736175040000|2025-01-06 14:50:40|38.99|38.82|38.95|38.78|39|38.83|38.95|38.78|9
1736175050000|2025-01-06 14:50:50|38.96|38.79|38.92|38.75|38.96|38.79|38.91|38.74|7
1736175060000|2025-01-06 14:51:00|38.93|38.76|38.91|38.74|38.95|38.78|38.91|38.74|6
1736175070000|2025-01-06 14:51:10|38.9|38.73|38.95|38.78|38.95|38.78|38.88|38.71|10
1736175080000|2025-01-06 14:51:20|38.96|38.79|39.02|38.85|39.02|38.85|38.95|38.78|8
1736175090000|2025-01-06 14:51:30|39.01|38.84|39.13|38.96|39.13|38.96|39.01|38.84|11
1736175100000|2025-01-06 14:51:40|39.17|39|39.2|39.03|39.2|39.03|39.14|38.97|7
1736175110000|2025-01-06 14:51:50|39.19|39.02|39.28|39.11|39.29|39.12|39.19|39.02|11
1736175120000|2025-01-06 14:52:00|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|8
1736175130000|2025-01-06 14:52:10|39.27|39.1|39.22|39.05|39.27|39.1|39.22|39.05|9
1736175140000|2025-01-06 14:52:20|39.21|39.04|39.25|39.08|39.27|39.1|39.21|39.04|11
1736175150000|2025-01-06 14:52:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1736175160000|2025-01-06 14:52:40|39.26|39.09|39.35|39.18|39.35|39.18|39.26|39.09|15
1736175170000|2025-01-06 14:52:50|39.34|39.17|39.25|39.08|39.34|39.17|39.25|39.08|11
1736175180000|2025-01-06 14:53:00|39.27|39.1|39.29|39.12|39.32|39.15|39.27|39.1|9
1736175190000|2025-01-06 14:53:10|39.3|39.13|39.34|39.17|39.36|39.19|39.3|39.13|12
1736175200000|2025-01-06 14:53:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|9
1736175210000|2025-01-06 14:53:30|39.32|39.15|39.3|39.13|39.34|39.17|39.3|39.13|7
1736175220000|2025-01-06 14:53:40|39.31|39.14|39.31|39.14|39.32|39.15|39.29|39.12|9
1736175230000|2025-01-06 14:53:50|39.32|39.15|39.32|39.15|39.32|39.15|39.3|39.13|9
1736175240000|2025-01-06 14:54:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|8
1736175250000|2025-01-06 14:54:10|39.33|39.16|39.4|39.23|39.4|39.23|39.32|39.15|11
1736175260000|2025-01-06 14:54:20|39.41|39.24|39.38|39.21|39.42|39.25|39.38|39.21|5
1736175270000|2025-01-06 14:54:30|39.37|39.2|39.36|39.19|39.37|39.2|39.31|39.14|13
1736175280000|2025-01-06 14:54:40|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1736175290000|2025-01-06 14:54:50|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|8
1736175300000|2025-01-06 14:55:00|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|11
1736175310000|2025-01-06 14:55:10|39.36|39.19|39.34|39.17|39.37|39.2|39.33|39.16|7
1736175320000|2025-01-06 14:55:20|39.35|39.18|39.25|39.08|39.35|39.18|39.25|39.08|14
1736175330000|2025-01-06 14:55:30|39.26|39.09|39.3|39.13|39.31|39.14|39.26|39.09|7
1736175340000|2025-01-06 14:55:40|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1736175350000|2025-01-06 14:55:50|39.35|39.18|39.35|39.18|39.37|39.2|39.33|39.16|11
1736175360000|2025-01-06 14:56:00|39.36|39.19|39.31|39.14|39.36|39.19|39.3|39.13|16
1736175370000|2025-01-06 14:56:10|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1736175380000|2025-01-06 14:56:20|39.32|39.15|39.31|39.14|39.34|39.17|39.3|39.13|9
1736175390000|2025-01-06 14:56:30|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|7
1736175400000|2025-01-06 14:56:40|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|8
1736175410000|2025-01-06 14:56:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736175420000|2025-01-06 14:57:00|39.31|39.14|39.28|39.11|39.31|39.14|39.26|39.09|9
1736175430000|2025-01-06 14:57:10|39.29|39.12|39.28|39.11|39.3|39.13|39.25|39.08|10
1736175440000|2025-01-06 14:57:20|39.27|39.1|39.31|39.14|39.31|39.14|39.25|39.08|12
1736175450000|2025-01-06 14:57:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|9
1736175460000|2025-01-06 14:57:40|39.37|39.2|39.34|39.17|39.4|39.23|39.34|39.17|13
1736175470000|2025-01-06 14:57:50|39.33|39.16|39.25|39.08|39.33|39.16|39.25|39.08|13
1736175480000|2025-01-06 14:58:00|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|12
1736175490000|2025-01-06 14:58:10|39.22|39.05|39.24|39.07|39.25|39.08|39.21|39.04|14
1736175500000|2025-01-06 14:58:20|39.23|39.06|39.17|39|39.23|39.06|39.16|38.99|12
1736175510000|2025-01-06 14:58:30|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|7
1736175520000|2025-01-06 14:58:40|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|10
1736175530000|2025-01-06 14:58:50|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1736175540000|2025-01-06 14:59:00|39.17|39|39.13|38.96|39.17|39|39.13|38.96|9
1736175550000|2025-01-06 14:59:10|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|9
1736175560000|2025-01-06 14:59:20|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|11
1736175570000|2025-01-06 14:59:30|39.08|38.91|39.08|38.91|39.1|38.93|39.06|38.89|13
1736175580000|2025-01-06 14:59:40|39.09|38.92|39.13|38.96|39.14|38.97|39.09|38.92|13
1736175590000|2025-01-06 14:59:50|39.14|38.97|39.16|38.99|39.17|39|39.12|38.95|12
1736175600000|2025-01-06 15:00:00|39.15|38.98|39.19|39.02|39.22|39.05|39.15|38.98|13
1736175610000|2025-01-06 15:00:10|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|8
1736175620000|2025-01-06 15:00:20|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|9
1736175630000|2025-01-06 15:00:30|39.19|39.02|39.08|38.91|39.19|39.02|39.08|38.91|15
1736175640000|2025-01-06 15:00:40|39.07|38.9|39.04|38.87|39.07|38.9|39.02|38.85|10
1736175650000|2025-01-06 15:00:50|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|11
1736175660000|2025-01-06 15:01:00|39|38.83|38.94|38.77|39|38.83|38.91|38.74|18
1736175670000|2025-01-06 15:01:10|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|11
1736175680000|2025-01-06 15:01:20|38.94|38.77|38.96|38.79|38.99|38.82|38.94|38.77|11
1736175690000|2025-01-06 15:01:30|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|9
1736175700000|2025-01-06 15:01:40|38.92|38.75|38.96|38.79|38.96|38.79|38.91|38.74|7
1736175710000|2025-01-06 15:01:50|38.97|38.8|39.06|38.89|39.06|38.89|38.97|38.8|15
1736175720000|2025-01-06 15:02:00|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|14
1736175730000|2025-01-06 15:02:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1736175740000|2025-01-06 15:02:20|39.11|38.94|39.14|38.97|39.14|38.97|39.11|38.94|6
1736175750000|2025-01-06 15:02:30|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|11
1736175760000|2025-01-06 15:02:40|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|10
1736175770000|2025-01-06 15:02:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|11
1736175780000|2025-01-06 15:03:00|39.14|38.97|39.16|38.99|39.18|39.01|39.14|38.97|11
1736175790000|2025-01-06 15:03:10|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|7
1736175800000|2025-01-06 15:03:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1736175810000|2025-01-06 15:03:30|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|6
1736175820000|2025-01-06 15:03:40|39.18|39.01|39.16|38.99|39.19|39.02|39.16|38.99|9
1736175830000|2025-01-06 15:03:50|39.17|39|39.2|39.03|39.21|39.04|39.17|39|7
1736175840000|2025-01-06 15:04:00|39.19|39.02|39.17|39|39.2|39.03|39.17|39|11
1736175850000|2025-01-06 15:04:10|39.16|38.99|39.11|38.94|39.16|38.99|39.11|38.94|9
1736175860000|2025-01-06 15:04:20|39.12|38.95|39.13|38.96|39.15|38.98|39.12|38.95|9
1736175870000|2025-01-06 15:04:30|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|12
1736175880000|2025-01-06 15:04:40|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|11
1736175890000|2025-01-06 15:04:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736175900000|2025-01-06 15:05:00|39.14|38.97|39.14|38.97|39.14|38.97|39.11|38.94|9
1736175910000|2025-01-06 15:05:10|39.16|38.99|39.13|38.96|39.16|38.99|39.12|38.95|14
1736175920000|2025-01-06 15:05:20|39.12|38.95|39.07|38.9|39.12|38.95|39.06|38.89|9
1736175930000|2025-01-06 15:05:30|39.08|38.91|39.08|38.91|39.1|38.93|39.08|38.91|9
1736175940000|2025-01-06 15:05:40|39.09|38.92|39.1|38.93|39.11|38.94|39.06|38.89|15
1736175950000|2025-01-06 15:05:50|39.08|38.91|39.09|38.92|39.09|38.92|39.04|38.87|11
1736175960000|2025-01-06 15:06:00|39.1|38.93|39.08|38.91|39.12|38.95|39.08|38.91|13
1736175970000|2025-01-06 15:06:10|39.07|38.9|39.14|38.97|39.14|38.97|39.07|38.9|14
1736175980000|2025-01-06 15:06:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|13
1736175990000|2025-01-06 15:06:30|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|10
1736176000000|2025-01-06 15:06:40|39.12|38.95|39.13|38.96|39.16|38.99|39.12|38.95|10
1736176010000|2025-01-06 15:06:50|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|18
1736176020000|2025-01-06 15:07:00|39.1|38.93|39.11|38.94|39.11|38.94|39.07|38.9|10
1736176030000|2025-01-06 15:07:10|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|8
1736176040000|2025-01-06 15:07:20|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|9
1736176050000|2025-01-06 15:07:30|39.1|38.93|39.12|38.95|39.14|38.97|39.1|38.93|9
1736176060000|2025-01-06 15:07:40|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|8
1736176070000|2025-01-06 15:07:50|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|10
1736176080000|2025-01-06 15:08:00|39.11|38.94|39.05|38.88|39.12|38.95|39.05|38.88|14
1736176090000|2025-01-06 15:08:10|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|11
1736176100000|2025-01-06 15:08:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|13
1736176110000|2025-01-06 15:08:30|39.09|38.92|39.09|38.92|39.11|38.94|39.09|38.92|7
1736176120000|2025-01-06 15:08:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1736176130000|2025-01-06 15:08:50|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|9
1736176140000|2025-01-06 15:09:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736176150000|2025-01-06 15:09:10|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736176160000|2025-01-06 15:09:20|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|8
1736176170000|2025-01-06 15:09:30|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1736176180000|2025-01-06 15:09:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|10
1736176190000|2025-01-06 15:09:50|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|11
1736176200000|2025-01-06 15:10:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|10
1736176210000|2025-01-06 15:10:10|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|9
1736176220000|2025-01-06 15:10:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736176230000|2025-01-06 15:10:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|5
1736176240000|2025-01-06 15:10:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|7
1736176250000|2025-01-06 15:10:50|39.04|38.87|39.08|38.91|39.08|38.91|39.03|38.86|7
1736176260000|2025-01-06 15:11:00|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|8
1736176270000|2025-01-06 15:11:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|11
1736176280000|2025-01-06 15:11:20|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|9
1736176290000|2025-01-06 15:11:30|39.11|38.94|39.1|38.93|39.13|38.96|39.1|38.93|12
1736176300000|2025-01-06 15:11:40|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|5
1736176310000|2025-01-06 15:11:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|8
1736176320000|2025-01-06 15:12:00|39.08|38.91|39.08|38.91|39.1|38.93|39.08|38.91|9
1736176330000|2025-01-06 15:12:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|10
1736176340000|2025-01-06 15:12:20|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1736176350000|2025-01-06 15:12:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736176360000|2025-01-06 15:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736176370000|2025-01-06 15:12:50|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736176380000|2025-01-06 15:13:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1736176390000|2025-01-06 15:13:10|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|6
1736176400000|2025-01-06 15:13:20|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|11
1736176410000|2025-01-06 15:13:30|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|12
1736176420000|2025-01-06 15:13:40|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|11
1736176430000|2025-01-06 15:13:50|39.1|38.93|39.11|38.94|39.12|38.95|39.09|38.92|10
1736176440000|2025-01-06 15:14:00|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736176450000|2025-01-06 15:14:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1736176460000|2025-01-06 15:14:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|10
1736176470000|2025-01-06 15:14:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1736176480000|2025-01-06 15:14:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|12
1736176490000|2025-01-06 15:14:50|39.16|38.99|39.21|39.04|39.22|39.05|39.16|38.99|7
1736176500000|2025-01-06 15:15:00|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|11
1736176510000|2025-01-06 15:15:10|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|7
1736176520000|2025-01-06 15:15:20|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|10
1736176530000|2025-01-06 15:15:30|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|9
1736176540000|2025-01-06 15:15:40|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|10
1736176550000|2025-01-06 15:15:50|39.13|38.96|39.17|39|39.18|39.01|39.13|38.96|13
1736176560000|2025-01-06 15:16:00|39.18|39.01|39.13|38.96|39.18|39.01|39.13|38.96|14
1736176570000|2025-01-06 15:16:10|39.15|38.98|39.13|38.96|39.15|38.98|39.12|38.95|7
1736176580000|2025-01-06 15:16:20|39.12|38.95|39.07|38.9|39.12|38.95|39.07|38.9|9
1736176590000|2025-01-06 15:16:30|39.08|38.91|39.08|38.91|39.08|38.91|39.05|38.88|11
1736176600000|2025-01-06 15:16:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736176610000|2025-01-06 15:16:50|39.12|38.95|39.16|38.99|39.16|38.99|39.11|38.94|11
1736176620000|2025-01-06 15:17:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|12
1736176630000|2025-01-06 15:17:10|39.19|39.02|39.22|39.05|39.22|39.05|39.18|39.01|9
1736176640000|2025-01-06 15:17:20|39.21|39.04|39.19|39.02|39.22|39.05|39.18|39.01|13
1736176650000|2025-01-06 15:17:30|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|12
1736176660000|2025-01-06 15:17:40|39.2|39.03|39.2|39.03|39.22|39.05|39.19|39.02|9
1736176670000|2025-01-06 15:17:50|39.21|39.04|39.21|39.04|39.21|39.04|39.19|39.02|11
1736176680000|2025-01-06 15:18:00|39.22|39.05|39.24|39.07|39.25|39.08|39.21|39.04|11
1736176690000|2025-01-06 15:18:10|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|8
1736176700000|2025-01-06 15:18:20|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736176710000|2025-01-06 15:18:30|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|8
1736176720000|2025-01-06 15:18:40|39.28|39.11|39.26|39.09|39.29|39.12|39.24|39.07|10
1736176730000|2025-01-06 15:18:50|39.25|39.08|39.25|39.08|39.27|39.1|39.24|39.07|9
1736176740000|2025-01-06 15:19:00|39.24|39.07|39.29|39.12|39.29|39.12|39.24|39.07|6
1736176750000|2025-01-06 15:19:10|39.31|39.14|39.31|39.14|39.32|39.15|39.29|39.12|7
1736176760000|2025-01-06 15:19:20|39.3|39.13|39.3|39.13|39.32|39.15|39.3|39.13|6
1736176770000|2025-01-06 15:19:30|39.28|39.11|39.28|39.11|39.28|39.11|39.26|39.09|4
1736176780000|2025-01-06 15:19:40|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|7
1736176790000|2025-01-06 15:19:50|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736176800000|2025-01-06 15:20:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736176810000|2025-01-06 15:20:10|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|8
1736176820000|2025-01-06 15:20:20|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1736176830000|2025-01-06 15:20:30|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|9
1736176840000|2025-01-06 15:20:40|39.21|39.04|39.22|39.05|39.24|39.07|39.21|39.04|14
1736176850000|2025-01-06 15:20:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|9
1736176860000|2025-01-06 15:21:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|11
1736176870000|2025-01-06 15:21:10|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736176890000|2025-01-06 15:21:30|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|7
1736176900000|2025-01-06 15:21:40|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|8
1736176910000|2025-01-06 15:21:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736176920000|2025-01-06 15:22:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1736176930000|2025-01-06 15:22:10|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1736176940000|2025-01-06 15:22:20|39.23|39.06|39.18|39.01|39.24|39.07|39.18|39.01|12
1736176950000|2025-01-06 15:22:30|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1736176960000|2025-01-06 15:22:40|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|12
1736176970000|2025-01-06 15:22:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736176980000|2025-01-06 15:23:00|39.19|39.02|39.19|39.02|39.21|39.04|39.19|39.02|7
1736176990000|2025-01-06 15:23:10|39.2|39.03|39.17|39|39.2|39.03|39.16|38.99|8
1736177000000|2025-01-06 15:23:20|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736177010000|2025-01-06 15:23:30|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736177020000|2025-01-06 15:23:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736177030000|2025-01-06 15:23:50|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|4
1736177040000|2025-01-06 15:24:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736177050000|2025-01-06 15:24:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736177060000|2025-01-06 15:24:20|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|10
1736177070000|2025-01-06 15:24:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736177080000|2025-01-06 15:24:40|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|10
1736177090000|2025-01-06 15:24:50|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|6
1736177100000|2025-01-06 15:25:00|39.16|38.99|39.19|39.02|39.2|39.03|39.16|38.99|7
1736177110000|2025-01-06 15:25:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736177120000|2025-01-06 15:25:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736177130000|2025-01-06 15:25:30|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1736177140000|2025-01-06 15:25:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736177150000|2025-01-06 15:25:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736177160000|2025-01-06 15:26:00|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|6
1736177170000|2025-01-06 15:26:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736177180000|2025-01-06 15:26:20|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|5
1736177190000|2025-01-06 15:26:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1736177200000|2025-01-06 15:26:40|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736177210000|2025-01-06 15:26:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736177220000|2025-01-06 15:27:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736177230000|2025-01-06 15:27:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736177240000|2025-01-06 15:27:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|4
1736177250000|2025-01-06 15:27:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736177260000|2025-01-06 15:27:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1736177270000|2025-01-06 15:27:50|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|10
1736177300000|2025-01-06 15:28:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736177310000|2025-01-06 15:28:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736177320000|2025-01-06 15:28:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736177330000|2025-01-06 15:28:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736177340000|2025-01-06 15:29:00|39.23|39.06|39.25|39.08|39.26|39.09|39.23|39.06|5
1736177350000|2025-01-06 15:29:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736177360000|2025-01-06 15:29:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|9
1736177370000|2025-01-06 15:29:30|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736177390000|2025-01-06 15:29:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736177400000|2025-01-06 15:30:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736177410000|2025-01-06 15:30:10|39.26|39.09|39.24|39.07|39.26|39.09|39.22|39.05|8
1736177420000|2025-01-06 15:30:20|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|5
1736177430000|2025-01-06 15:30:30|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|6
1736177440000|2025-01-06 15:30:40|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|7
1736177450000|2025-01-06 15:30:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736177460000|2025-01-06 15:31:00|39.28|39.11|39.25|39.08|39.29|39.12|39.25|39.08|7
1736177470000|2025-01-06 15:31:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736177480000|2025-01-06 15:31:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736177500000|2025-01-06 15:31:40|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1736177510000|2025-01-06 15:31:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736177520000|2025-01-06 15:32:00|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|5
1736177530000|2025-01-06 15:32:10|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|4
1736177540000|2025-01-06 15:32:20|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1736177550000|2025-01-06 15:32:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|8
1736177560000|2025-01-06 15:32:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736177580000|2025-01-06 15:33:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736177590000|2025-01-06 15:33:10|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736177600000|2025-01-06 15:33:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|7
1736177610000|2025-01-06 15:33:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736177620000|2025-01-06 15:33:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736177630000|2025-01-06 15:33:50|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|7
1736177640000|2025-01-06 15:34:00|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736177650000|2025-01-06 15:34:10|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1736177660000|2025-01-06 15:34:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736177670000|2025-01-06 15:34:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736177690000|2025-01-06 15:34:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1736177700000|2025-01-06 15:35:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736177710000|2025-01-06 15:35:10|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|9
1736177720000|2025-01-06 15:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736177730000|2025-01-06 15:35:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736177740000|2025-01-06 15:35:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736177750000|2025-01-06 15:35:50|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1736177770000|2025-01-06 15:36:10|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736177780000|2025-01-06 15:36:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736177790000|2025-01-06 15:36:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|7
1736177800000|2025-01-06 15:36:40|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736177810000|2025-01-06 15:36:50|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736177820000|2025-01-06 15:37:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736177830000|2025-01-06 15:37:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736177840000|2025-01-06 15:37:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736177880000|2025-01-06 15:38:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736177890000|2025-01-06 15:38:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736177900000|2025-01-06 15:38:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736177910000|2025-01-06 15:38:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736177920000|2025-01-06 15:38:40|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|8
1736177930000|2025-01-06 15:38:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736177950000|2025-01-06 15:39:10|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1736177960000|2025-01-06 15:39:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1736177970000|2025-01-06 15:39:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736177980000|2025-01-06 15:39:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736177990000|2025-01-06 15:39:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736178000000|2025-01-06 15:40:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1736178010000|2025-01-06 15:40:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736178020000|2025-01-06 15:40:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736178030000|2025-01-06 15:40:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736178040000|2025-01-06 15:40:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736178050000|2025-01-06 15:40:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736178060000|2025-01-06 15:41:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1736178080000|2025-01-06 15:41:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736178090000|2025-01-06 15:41:30|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736178100000|2025-01-06 15:41:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736178110000|2025-01-06 15:41:50|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|4
1736178120000|2025-01-06 15:42:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1736178130000|2025-01-06 15:42:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736178140000|2025-01-06 15:42:20|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|8
1736178150000|2025-01-06 15:42:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736178160000|2025-01-06 15:42:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736178170000|2025-01-06 15:42:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736178180000|2025-01-06 15:43:00|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736178190000|2025-01-06 15:43:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736178200000|2025-01-06 15:43:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736178210000|2025-01-06 15:43:30|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|10
1736178220000|2025-01-06 15:43:40|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1736178230000|2025-01-06 15:43:50|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1736178250000|2025-01-06 15:44:10|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1736178270000|2025-01-06 15:44:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736178280000|2025-01-06 15:44:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736178290000|2025-01-06 15:44:50|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736178300000|2025-01-06 15:45:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736178310000|2025-01-06 15:45:10|39.12|38.95|39.16|38.99|39.18|39.01|39.12|38.95|8
1736178320000|2025-01-06 15:45:20|39.17|39|39.15|38.98|39.17|39|39.13|38.96|9
1736178330000|2025-01-06 15:45:30|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|9
1736178340000|2025-01-06 15:45:40|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1736178350000|2025-01-06 15:45:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|8
1736178360000|2025-01-06 15:46:00|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1736178370000|2025-01-06 15:46:10|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1736178380000|2025-01-06 15:46:20|39.17|39|39.15|38.98|39.17|39|39.14|38.97|11
1736178390000|2025-01-06 15:46:30|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|8
1736178400000|2025-01-06 15:46:40|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1736178410000|2025-01-06 15:46:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736178420000|2025-01-06 15:47:00|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|10
1736178430000|2025-01-06 15:47:10|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|12
1736178440000|2025-01-06 15:47:20|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|8
1736178450000|2025-01-06 15:47:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736178470000|2025-01-06 15:47:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736178480000|2025-01-06 15:48:00|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1736178490000|2025-01-06 15:48:10|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|11
1736178500000|2025-01-06 15:48:20|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736178510000|2025-01-06 15:48:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1736178520000|2025-01-06 15:48:40|39|38.83|39.02|38.85|39.02|38.85|39|38.83|9
1736178540000|2025-01-06 15:49:00|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736178550000|2025-01-06 15:49:10|39|38.83|38.97|38.8|39|38.83|38.97|38.8|5
1736178560000|2025-01-06 15:49:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736178570000|2025-01-06 15:49:30|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|8
1736178580000|2025-01-06 15:49:40|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|9
1736178590000|2025-01-06 15:49:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736178600000|2025-01-06 15:50:00|39|38.83|39|38.83|39.02|38.85|39|38.83|9
1736178610000|2025-01-06 15:50:10|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|11
1736178620000|2025-01-06 15:50:20|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1736178630000|2025-01-06 15:50:30|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|6
1736178640000|2025-01-06 15:50:40|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736178660000|2025-01-06 15:51:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736178670000|2025-01-06 15:51:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1736178680000|2025-01-06 15:51:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736178690000|2025-01-06 15:51:30|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1736178700000|2025-01-06 15:51:40|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736178710000|2025-01-06 15:51:50|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|8
1736178720000|2025-01-06 15:52:00|39|38.83|39.01|38.84|39.02|38.85|39|38.83|4
1736178730000|2025-01-06 15:52:10|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|8
1736178740000|2025-01-06 15:52:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1736178770000|2025-01-06 15:52:50|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1736178780000|2025-01-06 15:53:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736178790000|2025-01-06 15:53:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1736178800000|2025-01-06 15:53:20|39.06|38.89|39.12|38.95|39.13|38.96|39.06|38.89|10
1736178810000|2025-01-06 15:53:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736178820000|2025-01-06 15:53:40|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|7
1736178830000|2025-01-06 15:53:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736178860000|2025-01-06 15:54:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736178870000|2025-01-06 15:54:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736178880000|2025-01-06 15:54:40|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|6
1736178890000|2025-01-06 15:54:50|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|10
1736178900000|2025-01-06 15:55:00|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|9
1736178910000|2025-01-06 15:55:10|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|6
1736178920000|2025-01-06 15:55:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736178930000|2025-01-06 15:55:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|11
1736178940000|2025-01-06 15:55:40|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|12
1736178950000|2025-01-06 15:55:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736178960000|2025-01-06 15:56:00|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|9
1736178970000|2025-01-06 15:56:10|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736178980000|2025-01-06 15:56:20|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|8
1736178990000|2025-01-06 15:56:30|39.1|38.93|39.08|38.91|39.11|38.94|39.07|38.9|11
1736179000000|2025-01-06 15:56:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1736179010000|2025-01-06 15:56:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|8
1736179020000|2025-01-06 15:57:00|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|10
1736179030000|2025-01-06 15:57:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736179050000|2025-01-06 15:57:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736179060000|2025-01-06 15:57:40|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|8
1736179070000|2025-01-06 15:57:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736179080000|2025-01-06 15:58:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736179090000|2025-01-06 15:58:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1736179100000|2025-01-06 15:58:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736179110000|2025-01-06 15:58:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736179120000|2025-01-06 15:58:40|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|8
1736179130000|2025-01-06 15:58:50|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|10
1736179140000|2025-01-06 15:59:00|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1736179150000|2025-01-06 15:59:10|39.02|38.85|39|38.83|39.03|38.86|39|38.83|5
1736179160000|2025-01-06 15:59:20|39.01|38.84|39.03|38.86|39.04|38.87|39|38.83|11
1736179170000|2025-01-06 15:59:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|7
1736179180000|2025-01-06 15:59:40|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|5
1736179190000|2025-01-06 15:59:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1736179200000|2025-01-06 16:00:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1736179210000|2025-01-06 16:00:10|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|7
1736179240000|2025-01-06 16:00:40|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|4
1736179260000|2025-01-06 16:01:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736179270000|2025-01-06 16:01:10|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|9
1736179280000|2025-01-06 16:01:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|7
1736179290000|2025-01-06 16:01:30|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1736179300000|2025-01-06 16:01:40|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|4
1736179310000|2025-01-06 16:01:50|39.1|38.93|39.13|38.96|39.13|38.96|39.09|38.92|11
1736179320000|2025-01-06 16:02:00|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|7
1736179330000|2025-01-06 16:02:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|10
1736179340000|2025-01-06 16:02:20|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736179350000|2025-01-06 16:02:30|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|5
1736179360000|2025-01-06 16:02:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1736179370000|2025-01-06 16:02:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736179380000|2025-01-06 16:03:00|39.07|38.9|39.07|38.9|39.08|38.91|39.05|38.88|13
1736179390000|2025-01-06 16:03:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1736179400000|2025-01-06 16:03:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736179410000|2025-01-06 16:03:30|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|7
1736179420000|2025-01-06 16:03:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736179440000|2025-01-06 16:04:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1736179450000|2025-01-06 16:04:10|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736179460000|2025-01-06 16:04:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736179470000|2025-01-06 16:04:30|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1736179480000|2025-01-06 16:04:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1736179490000|2025-01-06 16:04:50|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|4
1736179500000|2025-01-06 16:05:00|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1736179510000|2025-01-06 16:05:10|39.11|38.94|39.1|38.93|39.13|38.96|39.1|38.93|8
1736179520000|2025-01-06 16:05:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|9
1736179530000|2025-01-06 16:05:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736179540000|2025-01-06 16:05:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1736179550000|2025-01-06 16:05:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736179560000|2025-01-06 16:06:00|39.08|38.91|39.11|38.94|39.12|38.95|39.08|38.91|8
1736179570000|2025-01-06 16:06:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1736179580000|2025-01-06 16:06:20|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|10
1736179590000|2025-01-06 16:06:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|10
1736179600000|2025-01-06 16:06:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736179610000|2025-01-06 16:06:50|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|6
1736179630000|2025-01-06 16:07:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736179640000|2025-01-06 16:07:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736179650000|2025-01-06 16:07:30|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736179660000|2025-01-06 16:07:40|39.13|38.96|39.15|38.98|39.16|38.99|39.13|38.96|7
1736179670000|2025-01-06 16:07:50|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736179680000|2025-01-06 16:08:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736179690000|2025-01-06 16:08:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736179700000|2025-01-06 16:08:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736179710000|2025-01-06 16:08:30|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|8
1736179720000|2025-01-06 16:08:40|39.21|39.04|39.21|39.04|39.24|39.07|39.21|39.04|6
1736179730000|2025-01-06 16:08:50|39.22|39.05|39.29|39.12|39.29|39.12|39.22|39.05|6
1736179740000|2025-01-06 16:09:00|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1736179750000|2025-01-06 16:09:10|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|9
1736179760000|2025-01-06 16:09:20|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1736179770000|2025-01-06 16:09:30|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1736179780000|2025-01-06 16:09:40|39.39|39.22|39.42|39.25|39.42|39.25|39.38|39.21|9
1736179790000|2025-01-06 16:09:50|39.43|39.26|39.54|39.37|39.54|39.37|39.4|39.23|11
1736179800000|2025-01-06 16:10:00|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|6
1736179810000|2025-01-06 16:10:10|39.55|39.38|39.65|39.48|39.66|39.49|39.55|39.38|10
1736179830000|2025-01-06 16:10:30|39.64|39.47|39.62|39.45|39.64|39.47|39.61|39.44|7
1736179840000|2025-01-06 16:10:40|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|10
1736179850000|2025-01-06 16:10:50|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|6
1736179860000|2025-01-06 16:11:00|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|8
1736179870000|2025-01-06 16:11:10|39.58|39.41|39.55|39.38|39.58|39.41|39.53|39.36|12
1736179880000|2025-01-06 16:11:20|39.56|39.39|39.54|39.37|39.58|39.41|39.54|39.37|9
1736179890000|2025-01-06 16:11:30|39.55|39.38|39.49|39.32|39.55|39.38|39.49|39.32|7
1736179900000|2025-01-06 16:11:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1736179910000|2025-01-06 16:11:50|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|6
1736179920000|2025-01-06 16:12:00|39.48|39.31|39.43|39.26|39.48|39.31|39.42|39.25|9
1736179930000|2025-01-06 16:12:10|39.45|39.28|39.51|39.34|39.52|39.35|39.44|39.27|10
1736179940000|2025-01-06 16:12:20|39.52|39.35|39.49|39.32|39.52|39.35|39.48|39.31|6
1736179950000|2025-01-06 16:12:30|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1736179960000|2025-01-06 16:12:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|6
1736179970000|2025-01-06 16:12:50|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|10
1736179980000|2025-01-06 16:13:00|39.48|39.31|39.53|39.36|39.53|39.36|39.48|39.31|6
1736179990000|2025-01-06 16:13:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736180000000|2025-01-06 16:13:20|39.51|39.34|39.55|39.38|39.55|39.38|39.51|39.34|10
1736180010000|2025-01-06 16:13:30|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1736180020000|2025-01-06 16:13:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1736180030000|2025-01-06 16:13:50|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|8
1736180040000|2025-01-06 16:14:00|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1736180050000|2025-01-06 16:14:10|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|5
1736180060000|2025-01-06 16:14:20|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1736180070000|2025-01-06 16:14:30|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|5
1736180080000|2025-01-06 16:14:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1736180090000|2025-01-06 16:14:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736180100000|2025-01-06 16:15:00|39.49|39.32|39.45|39.28|39.49|39.32|39.44|39.27|9
1736180110000|2025-01-06 16:15:10|39.47|39.3|39.47|39.3|39.48|39.31|39.45|39.28|7
1736180120000|2025-01-06 16:15:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1736180130000|2025-01-06 16:15:30|39.45|39.28|39.41|39.24|39.45|39.28|39.41|39.24|7
1736180140000|2025-01-06 16:15:40|39.4|39.23|39.47|39.3|39.48|39.31|39.4|39.23|12
1736180150000|2025-01-06 16:15:50|39.46|39.29|39.44|39.27|39.49|39.32|39.44|39.27|11
1736180160000|2025-01-06 16:16:00|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1736180170000|2025-01-06 16:16:10|39.43|39.26|39.45|39.28|39.46|39.29|39.43|39.26|7
1736180180000|2025-01-06 16:16:20|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|8
1736180190000|2025-01-06 16:16:30|39.46|39.29|39.45|39.28|39.47|39.3|39.44|39.27|8
1736180200000|2025-01-06 16:16:40|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|5
1736180210000|2025-01-06 16:16:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1736180220000|2025-01-06 16:17:00|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|9
1736180230000|2025-01-06 16:17:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|7
1736180240000|2025-01-06 16:17:20|39.36|39.19|39.39|39.22|39.39|39.22|39.35|39.18|10
1736180250000|2025-01-06 16:17:30|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|10
1736180260000|2025-01-06 16:17:40|39.38|39.21|39.39|39.22|39.41|39.24|39.38|39.21|10
1736180270000|2025-01-06 16:17:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|7
1736180280000|2025-01-06 16:18:00|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|8
1736180290000|2025-01-06 16:18:10|39.35|39.18|39.34|39.17|39.37|39.2|39.34|39.17|9
1736180300000|2025-01-06 16:18:20|39.35|39.18|39.37|39.2|39.38|39.21|39.34|39.17|9
1736180310000|2025-01-06 16:18:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736180320000|2025-01-06 16:18:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|4
1736180330000|2025-01-06 16:18:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736180340000|2025-01-06 16:19:00|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|4
1736180350000|2025-01-06 16:19:10|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|7
1736180360000|2025-01-06 16:19:20|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1736180370000|2025-01-06 16:19:30|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|5
1736180380000|2025-01-06 16:19:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736180390000|2025-01-06 16:19:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1736180400000|2025-01-06 16:20:00|39.4|39.23|39.4|39.23|39.4|39.23|39.38|39.21|6
1736180410000|2025-01-06 16:20:10|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|5
1736180420000|2025-01-06 16:20:20|39.42|39.25|39.42|39.25|39.45|39.28|39.42|39.25|7
1736180430000|2025-01-06 16:20:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736180440000|2025-01-06 16:20:40|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1736180460000|2025-01-06 16:21:00|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|10
1736180470000|2025-01-06 16:21:10|39.36|39.19|39.35|39.18|39.38|39.21|39.35|39.18|6
1736180480000|2025-01-06 16:21:20|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|8
1736180490000|2025-01-06 16:21:30|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1736180500000|2025-01-06 16:21:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736180510000|2025-01-06 16:21:50|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|5
1736180520000|2025-01-06 16:22:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|7
1736180530000|2025-01-06 16:22:10|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|5
1736180540000|2025-01-06 16:22:20|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736180550000|2025-01-06 16:22:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736180560000|2025-01-06 16:22:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736180570000|2025-01-06 16:22:50|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1736180580000|2025-01-06 16:23:00|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1736180590000|2025-01-06 16:23:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1736180600000|2025-01-06 16:23:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736180620000|2025-01-06 16:23:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736180630000|2025-01-06 16:23:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1736180640000|2025-01-06 16:24:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736180660000|2025-01-06 16:24:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736180670000|2025-01-06 16:24:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1736180680000|2025-01-06 16:24:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1736180690000|2025-01-06 16:24:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736180700000|2025-01-06 16:25:00|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736180710000|2025-01-06 16:25:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1736180720000|2025-01-06 16:25:20|39.38|39.21|39.46|39.29|39.46|39.29|39.38|39.21|7
1736180730000|2025-01-06 16:25:30|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1736180740000|2025-01-06 16:25:40|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|8
1736180750000|2025-01-06 16:25:50|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|10
1736180760000|2025-01-06 16:26:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1736180770000|2025-01-06 16:26:10|39.41|39.24|39.45|39.28|39.45|39.28|39.38|39.21|8
1736180780000|2025-01-06 16:26:20|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|4
1736180790000|2025-01-06 16:26:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736180800000|2025-01-06 16:26:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1736180810000|2025-01-06 16:26:50|39.41|39.24|39.45|39.28|39.45|39.28|39.41|39.24|5
1736180820000|2025-01-06 16:27:00|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|5
1736180830000|2025-01-06 16:27:10|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|6
1736180840000|2025-01-06 16:27:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736180850000|2025-01-06 16:27:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1736180860000|2025-01-06 16:27:40|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|8
1736180870000|2025-01-06 16:27:50|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|8
1736180880000|2025-01-06 16:28:00|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736180890000|2025-01-06 16:28:10|39.41|39.24|39.42|39.25|39.42|39.25|39.38|39.21|9
1736180900000|2025-01-06 16:28:20|39.41|39.24|39.42|39.25|39.42|39.25|39.39|39.22|8
1736180910000|2025-01-06 16:28:30|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|10
1736180920000|2025-01-06 16:28:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736180930000|2025-01-06 16:28:50|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|8
1736180940000|2025-01-06 16:29:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|9
1736180950000|2025-01-06 16:29:10|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|7
1736180960000|2025-01-06 16:29:20|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736180970000|2025-01-06 16:29:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736180990000|2025-01-06 16:29:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736181000000|2025-01-06 16:30:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736181010000|2025-01-06 16:30:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1736181020000|2025-01-06 16:30:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736181030000|2025-01-06 16:30:30|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|7
1736181040000|2025-01-06 16:30:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1736181050000|2025-01-06 16:30:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736181060000|2025-01-06 16:31:00|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736181070000|2025-01-06 16:31:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736181080000|2025-01-06 16:31:20|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736181090000|2025-01-06 16:31:30|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1736181100000|2025-01-06 16:31:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1736181110000|2025-01-06 16:31:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1736181140000|2025-01-06 16:32:20|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|6
1736181150000|2025-01-06 16:32:30|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|8
1736181170000|2025-01-06 16:32:50|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1736181180000|2025-01-06 16:33:00|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736181190000|2025-01-06 16:33:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736181200000|2025-01-06 16:33:20|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|4
1736181210000|2025-01-06 16:33:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|6
1736181220000|2025-01-06 16:33:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1736181230000|2025-01-06 16:33:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736181240000|2025-01-06 16:34:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736181250000|2025-01-06 16:34:10|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|9
1736181260000|2025-01-06 16:34:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|7
1736181270000|2025-01-06 16:34:30|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|7
1736181280000|2025-01-06 16:34:40|39.34|39.17|39.37|39.2|39.38|39.21|39.34|39.17|14
1736181290000|2025-01-06 16:34:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|6
1736181300000|2025-01-06 16:35:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|11
1736181310000|2025-01-06 16:35:10|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1736181320000|2025-01-06 16:35:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736181330000|2025-01-06 16:35:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|7
1736181340000|2025-01-06 16:35:40|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|6
1736181350000|2025-01-06 16:35:50|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|8
1736181360000|2025-01-06 16:36:00|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|8
1736181370000|2025-01-06 16:36:10|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|8
1736181380000|2025-01-06 16:36:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736181390000|2025-01-06 16:36:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1736181400000|2025-01-06 16:36:40|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|4
1736181410000|2025-01-06 16:36:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1736181420000|2025-01-06 16:37:00|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1736181430000|2025-01-06 16:37:10|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|5
1736181440000|2025-01-06 16:37:20|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1736181450000|2025-01-06 16:37:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|10
1736181460000|2025-01-06 16:37:40|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|5
1736181470000|2025-01-06 16:37:50|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|9
1736181480000|2025-01-06 16:38:00|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|8
1736181490000|2025-01-06 16:38:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1736181500000|2025-01-06 16:38:20|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|8
1736181510000|2025-01-06 16:38:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|8
1736181520000|2025-01-06 16:38:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1736181530000|2025-01-06 16:38:50|39.21|39.04|39.19|39.02|39.22|39.05|39.19|39.02|9
1736181540000|2025-01-06 16:39:00|39.2|39.03|39.17|39|39.2|39.03|39.17|39|8
1736181550000|2025-01-06 16:39:10|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|8
1736181560000|2025-01-06 16:39:20|39.17|39|39.17|39|39.17|39|39.16|38.99|9
1736181580000|2025-01-06 16:39:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736181590000|2025-01-06 16:39:50|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|7
1736181600000|2025-01-06 16:40:00|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|9
1736181610000|2025-01-06 16:40:10|39.19|39.02|39.17|39|39.19|39.02|39.17|39|7
1736181620000|2025-01-06 16:40:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1736181630000|2025-01-06 16:40:30|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736181640000|2025-01-06 16:40:40|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|8
1736181650000|2025-01-06 16:40:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|4
1736181660000|2025-01-06 16:41:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736181670000|2025-01-06 16:41:10|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|6
1736181680000|2025-01-06 16:41:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736181690000|2025-01-06 16:41:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|9
1736181700000|2025-01-06 16:41:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736181710000|2025-01-06 16:41:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736181720000|2025-01-06 16:42:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736181730000|2025-01-06 16:42:10|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|9
1736181740000|2025-01-06 16:42:20|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|6
1736181750000|2025-01-06 16:42:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1736181760000|2025-01-06 16:42:40|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|10
1736181770000|2025-01-06 16:42:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|10
1736181780000|2025-01-06 16:43:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|7
1736181790000|2025-01-06 16:43:10|39.11|38.94|39.09|38.92|39.12|38.95|39.08|38.91|6
1736181800000|2025-01-06 16:43:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736181810000|2025-01-06 16:43:30|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|8
1736181820000|2025-01-06 16:43:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1736181830000|2025-01-06 16:43:50|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736181840000|2025-01-06 16:44:00|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736181850000|2025-01-06 16:44:10|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|11
1736181860000|2025-01-06 16:44:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|12
1736181870000|2025-01-06 16:44:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|7
1736181880000|2025-01-06 16:44:40|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1736181890000|2025-01-06 16:44:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1736181900000|2025-01-06 16:45:00|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|8
1736181910000|2025-01-06 16:45:10|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1736181920000|2025-01-06 16:45:20|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736181930000|2025-01-06 16:45:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|10
1736181940000|2025-01-06 16:45:40|39|38.83|39.02|38.85|39.02|38.85|39|38.83|7
1736181950000|2025-01-06 16:45:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|11
1736181960000|2025-01-06 16:46:00|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|8
1736181970000|2025-01-06 16:46:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1736181980000|2025-01-06 16:46:20|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|7
1736181990000|2025-01-06 16:46:30|39.02|38.85|38.99|38.82|39.02|38.85|38.98|38.81|6
1736182000000|2025-01-06 16:46:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736182010000|2025-01-06 16:46:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736182020000|2025-01-06 16:47:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736182030000|2025-01-06 16:47:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1736182040000|2025-01-06 16:47:20|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|9
1736182050000|2025-01-06 16:47:30|38.93|38.76|38.87|38.7|38.93|38.76|38.87|38.7|10
1736182060000|2025-01-06 16:47:40|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|10
1736182070000|2025-01-06 16:47:50|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|7
1736182080000|2025-01-06 16:48:00|38.85|38.68|38.9|38.73|38.9|38.73|38.85|38.68|6
1736182090000|2025-01-06 16:48:10|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|5
1736182110000|2025-01-06 16:48:30|38.84|38.67|38.87|38.7|38.87|38.7|38.83|38.66|6
1736182120000|2025-01-06 16:48:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736182130000|2025-01-06 16:48:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736182140000|2025-01-06 16:49:00|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|5
1736182150000|2025-01-06 16:49:10|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|12
1736182160000|2025-01-06 16:49:20|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|7
1736182170000|2025-01-06 16:49:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736182180000|2025-01-06 16:49:40|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1736182190000|2025-01-06 16:49:50|38.82|38.65|38.86|38.69|38.86|38.69|38.82|38.65|5
1736182200000|2025-01-06 16:50:00|38.87|38.7|38.92|38.75|38.92|38.75|38.87|38.7|8
1736182210000|2025-01-06 16:50:10|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1736182220000|2025-01-06 16:50:20|38.94|38.77|39|38.83|39|38.83|38.94|38.77|7
1736182230000|2025-01-06 16:50:30|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|6
1736182240000|2025-01-06 16:50:40|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|9
1736182250000|2025-01-06 16:50:50|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1736182260000|2025-01-06 16:51:00|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1736182270000|2025-01-06 16:51:10|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|12
1736182280000|2025-01-06 16:51:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|5
1736182290000|2025-01-06 16:51:30|39|38.83|39.03|38.86|39.03|38.86|39|38.83|8
1736182300000|2025-01-06 16:51:40|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1736182310000|2025-01-06 16:51:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1736182320000|2025-01-06 16:52:00|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|10
1736182330000|2025-01-06 16:52:10|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|9
1736182340000|2025-01-06 16:52:20|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|5
1736182350000|2025-01-06 16:52:30|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|7
1736182360000|2025-01-06 16:52:40|39.04|38.87|39.02|38.85|39.04|38.87|39|38.83|6
1736182370000|2025-01-06 16:52:50|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736182380000|2025-01-06 16:53:00|39|38.83|38.96|38.79|39|38.83|38.95|38.78|7
1736182390000|2025-01-06 16:53:10|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1736182400000|2025-01-06 16:53:20|38.99|38.82|38.99|38.82|39|38.83|38.97|38.8|7
1736182410000|2025-01-06 16:53:30|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1736182440000|2025-01-06 16:54:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1736182450000|2025-01-06 16:54:10|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|5
1736182460000|2025-01-06 16:54:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1736182470000|2025-01-06 16:54:30|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|9
1736182480000|2025-01-06 16:54:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|10
1736182490000|2025-01-06 16:54:50|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|10
1736182500000|2025-01-06 16:55:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|8
1736182510000|2025-01-06 16:55:10|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|6
1736182520000|2025-01-06 16:55:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736182530000|2025-01-06 16:55:30|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|8
1736182540000|2025-01-06 16:55:40|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736182550000|2025-01-06 16:55:50|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|7
1736182560000|2025-01-06 16:56:00|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|10
1736182570000|2025-01-06 16:56:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|8
1736182580000|2025-01-06 16:56:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|8
1736182590000|2025-01-06 16:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736182600000|2025-01-06 16:56:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736182610000|2025-01-06 16:56:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736182620000|2025-01-06 16:57:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736182630000|2025-01-06 16:57:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736182640000|2025-01-06 16:57:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736182650000|2025-01-06 16:57:30|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|8
1736182660000|2025-01-06 16:57:40|39.13|38.96|39.13|38.96|39.15|38.98|39.13|38.96|6
1736182670000|2025-01-06 16:57:50|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|6
1736182680000|2025-01-06 16:58:00|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|7
1736182690000|2025-01-06 16:58:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736182700000|2025-01-06 16:58:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736182710000|2025-01-06 16:58:30|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|5
1736182720000|2025-01-06 16:58:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736182730000|2025-01-06 16:58:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736182740000|2025-01-06 16:59:00|39.12|38.95|39.11|38.94|39.12|38.95|39.09|38.92|6
1736182750000|2025-01-06 16:59:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736182760000|2025-01-06 16:59:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736182780000|2025-01-06 16:59:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1736182790000|2025-01-06 16:59:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736182800000|2025-01-06 17:00:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|6
1736182810000|2025-01-06 17:00:10|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|8
1736182820000|2025-01-06 17:00:20|39.05|38.88|39.05|38.88|39.05|38.88|39.03|38.86|9
1736182830000|2025-01-06 17:00:30|39.04|38.87|38.99|38.82|39.04|38.87|38.99|38.82|9
1736182840000|2025-01-06 17:00:40|39|38.83|39|38.83|39.01|38.84|38.98|38.81|9
1736182850000|2025-01-06 17:00:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1736182860000|2025-01-06 17:01:00|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|5
1736182870000|2025-01-06 17:01:10|39|38.83|39.03|38.86|39.03|38.86|39|38.83|6
1736182880000|2025-01-06 17:01:20|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1736182890000|2025-01-06 17:01:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736182900000|2025-01-06 17:01:40|39.03|38.86|38.98|38.81|39.03|38.86|38.98|38.81|6
1736182910000|2025-01-06 17:01:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|4
1736182920000|2025-01-06 17:02:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736182930000|2025-01-06 17:02:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736182940000|2025-01-06 17:02:20|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1736182950000|2025-01-06 17:02:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1736182960000|2025-01-06 17:02:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1736182980000|2025-01-06 17:03:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1736182990000|2025-01-06 17:03:10|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1736183000000|2025-01-06 17:03:20|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1736183010000|2025-01-06 17:03:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736183020000|2025-01-06 17:03:40|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1736183030000|2025-01-06 17:03:50|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|7
1736183040000|2025-01-06 17:04:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|8
1736183050000|2025-01-06 17:04:10|38.98|38.81|38.96|38.79|39|38.83|38.96|38.79|8
1736183060000|2025-01-06 17:04:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1736183070000|2025-01-06 17:04:30|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|12
1736183080000|2025-01-06 17:04:40|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|9
1736183100000|2025-01-06 17:05:00|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|12
1736183110000|2025-01-06 17:05:10|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|10
1736183120000|2025-01-06 17:05:20|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|7
1736183130000|2025-01-06 17:05:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|9
1736183140000|2025-01-06 17:05:40|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|8
1736183150000|2025-01-06 17:05:50|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|7
1736183160000|2025-01-06 17:06:00|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|6
1736183170000|2025-01-06 17:06:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1736183180000|2025-01-06 17:06:20|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|7
1736183190000|2025-01-06 17:06:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|8
1736183200000|2025-01-06 17:06:40|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|9
1736183210000|2025-01-06 17:06:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736183220000|2025-01-06 17:07:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1736183230000|2025-01-06 17:07:10|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|7
1736183240000|2025-01-06 17:07:20|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|7
1736183250000|2025-01-06 17:07:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|6
1736183260000|2025-01-06 17:07:40|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|8
1736183270000|2025-01-06 17:07:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1736183280000|2025-01-06 17:08:00|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|8
1736183290000|2025-01-06 17:08:10|38.94|38.77|39|38.83|39|38.83|38.94|38.77|7
1736183300000|2025-01-06 17:08:20|39.01|38.84|38.99|38.82|39.02|38.85|38.99|38.82|9
1736183310000|2025-01-06 17:08:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|9
1736183320000|2025-01-06 17:08:40|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1736183330000|2025-01-06 17:08:50|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|9
1736183340000|2025-01-06 17:09:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1736183350000|2025-01-06 17:09:10|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|9
1736183360000|2025-01-06 17:09:20|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|8
1736183370000|2025-01-06 17:09:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736183380000|2025-01-06 17:09:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1736183390000|2025-01-06 17:09:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1736183400000|2025-01-06 17:10:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|5
1736183410000|2025-01-06 17:10:10|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1736183420000|2025-01-06 17:10:20|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|7
1736183430000|2025-01-06 17:10:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|6
1736183440000|2025-01-06 17:10:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736183450000|2025-01-06 17:10:50|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736183460000|2025-01-06 17:11:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736183470000|2025-01-06 17:11:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736183480000|2025-01-06 17:11:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736183490000|2025-01-06 17:11:30|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|8
1736183500000|2025-01-06 17:11:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736183510000|2025-01-06 17:11:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736183520000|2025-01-06 17:12:00|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|8
1736183530000|2025-01-06 17:12:10|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|9
1736183540000|2025-01-06 17:12:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|9
1736183550000|2025-01-06 17:12:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1736183570000|2025-01-06 17:12:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1736183580000|2025-01-06 17:13:00|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|8
1736183590000|2025-01-06 17:13:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736183600000|2025-01-06 17:13:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736183610000|2025-01-06 17:13:30|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|5
1736183620000|2025-01-06 17:13:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736183630000|2025-01-06 17:13:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736183640000|2025-01-06 17:14:00|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|5
1736183650000|2025-01-06 17:14:10|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|5
1736183660000|2025-01-06 17:14:20|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1736183670000|2025-01-06 17:14:30|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736183680000|2025-01-06 17:14:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1736183690000|2025-01-06 17:14:50|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736183700000|2025-01-06 17:15:00|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1736183710000|2025-01-06 17:15:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1736183720000|2025-01-06 17:15:20|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1736183730000|2025-01-06 17:15:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|6
1736183740000|2025-01-06 17:15:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|9
1736183750000|2025-01-06 17:15:50|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|5
1736183760000|2025-01-06 17:16:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1736183770000|2025-01-06 17:16:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736183780000|2025-01-06 17:16:20|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1736183790000|2025-01-06 17:16:30|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|6
1736183800000|2025-01-06 17:16:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|5
1736183820000|2025-01-06 17:17:00|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736183830000|2025-01-06 17:17:10|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736183840000|2025-01-06 17:17:20|38.9|38.73|38.87|38.7|38.91|38.74|38.87|38.7|6
1736183850000|2025-01-06 17:17:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1736183860000|2025-01-06 17:17:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736183870000|2025-01-06 17:17:50|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|5
1736183880000|2025-01-06 17:18:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736183890000|2025-01-06 17:18:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736183900000|2025-01-06 17:18:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736183910000|2025-01-06 17:18:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736183920000|2025-01-06 17:18:40|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|5
1736183930000|2025-01-06 17:18:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1736183940000|2025-01-06 17:19:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736183950000|2025-01-06 17:19:10|38.85|38.68|38.8|38.63|38.85|38.68|38.8|38.63|10
1736183960000|2025-01-06 17:19:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1736183970000|2025-01-06 17:19:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736183980000|2025-01-06 17:19:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736183990000|2025-01-06 17:19:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736184000000|2025-01-06 17:20:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736184010000|2025-01-06 17:20:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1736184040000|2025-01-06 17:20:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736184050000|2025-01-06 17:20:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1736184060000|2025-01-06 17:21:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736184070000|2025-01-06 17:21:10|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736184080000|2025-01-06 17:21:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736184090000|2025-01-06 17:21:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736184100000|2025-01-06 17:21:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736184110000|2025-01-06 17:21:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736184120000|2025-01-06 17:22:00|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|5
1736184130000|2025-01-06 17:22:10|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736184140000|2025-01-06 17:22:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736184150000|2025-01-06 17:22:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736184180000|2025-01-06 17:23:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|5
1736184190000|2025-01-06 17:23:10|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736184200000|2025-01-06 17:23:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736184210000|2025-01-06 17:23:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736184220000|2025-01-06 17:23:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736184230000|2025-01-06 17:23:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|7
1736184240000|2025-01-06 17:24:00|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736184270000|2025-01-06 17:24:30|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|9
1736184290000|2025-01-06 17:24:50|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736184300000|2025-01-06 17:25:00|38.91|38.74|38.93|38.76|38.94|38.77|38.91|38.74|5
1736184310000|2025-01-06 17:25:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1736184320000|2025-01-06 17:25:20|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|9
1736184330000|2025-01-06 17:25:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736184340000|2025-01-06 17:25:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1736184360000|2025-01-06 17:26:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736184370000|2025-01-06 17:26:10|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736184380000|2025-01-06 17:26:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736184390000|2025-01-06 17:26:30|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736184400000|2025-01-06 17:26:40|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736184420000|2025-01-06 17:27:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736184430000|2025-01-06 17:27:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736184440000|2025-01-06 17:27:20|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|6
1736184450000|2025-01-06 17:27:30|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736184460000|2025-01-06 17:27:40|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|4
1736184470000|2025-01-06 17:27:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736184480000|2025-01-06 17:28:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|7
1736184500000|2025-01-06 17:28:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736184510000|2025-01-06 17:28:30|38.88|38.71|38.83|38.66|38.88|38.71|38.83|38.66|8
1736184520000|2025-01-06 17:28:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736184530000|2025-01-06 17:28:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1736184540000|2025-01-06 17:29:00|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1736184550000|2025-01-06 17:29:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736184560000|2025-01-06 17:29:20|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736184570000|2025-01-06 17:29:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736184580000|2025-01-06 17:29:40|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1736184590000|2025-01-06 17:29:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736184600000|2025-01-06 17:30:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1736184610000|2025-01-06 17:30:10|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|5
1736184620000|2025-01-06 17:30:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736184630000|2025-01-06 17:30:30|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|7
1736184640000|2025-01-06 17:30:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736184650000|2025-01-06 17:30:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736184660000|2025-01-06 17:31:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736184670000|2025-01-06 17:31:10|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|9
1736184680000|2025-01-06 17:31:20|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|6
1736184690000|2025-01-06 17:31:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736184710000|2025-01-06 17:31:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736184720000|2025-01-06 17:32:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736184730000|2025-01-06 17:32:10|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1736184740000|2025-01-06 17:32:20|38.91|38.74|38.85|38.68|38.91|38.74|38.85|38.68|7
1736184750000|2025-01-06 17:32:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736184760000|2025-01-06 17:32:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1736184770000|2025-01-06 17:32:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736184790000|2025-01-06 17:33:10|38.89|38.72|38.92|38.75|38.93|38.76|38.88|38.71|9
1736184800000|2025-01-06 17:33:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1736184810000|2025-01-06 17:33:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736184820000|2025-01-06 17:33:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736184830000|2025-01-06 17:33:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736184840000|2025-01-06 17:34:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736184850000|2025-01-06 17:34:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736184860000|2025-01-06 17:34:20|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1736184870000|2025-01-06 17:34:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1736184880000|2025-01-06 17:34:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736184890000|2025-01-06 17:34:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1736184900000|2025-01-06 17:35:00|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736184910000|2025-01-06 17:35:10|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|5
1736184920000|2025-01-06 17:35:20|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1736184930000|2025-01-06 17:35:30|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|9
1736184940000|2025-01-06 17:35:40|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|6
1736184950000|2025-01-06 17:35:50|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736184960000|2025-01-06 17:36:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736184970000|2025-01-06 17:36:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736184980000|2025-01-06 17:36:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736184990000|2025-01-06 17:36:30|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|10
1736185000000|2025-01-06 17:36:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1736185010000|2025-01-06 17:36:50|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|10
1736185020000|2025-01-06 17:37:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1736185030000|2025-01-06 17:37:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1736185040000|2025-01-06 17:37:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736185050000|2025-01-06 17:37:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736185060000|2025-01-06 17:37:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736185070000|2025-01-06 17:37:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736185080000|2025-01-06 17:38:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736185090000|2025-01-06 17:38:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1736185100000|2025-01-06 17:38:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736185110000|2025-01-06 17:38:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1736185120000|2025-01-06 17:38:40|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|7
1736185130000|2025-01-06 17:38:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1736185140000|2025-01-06 17:39:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1736185150000|2025-01-06 17:39:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736185160000|2025-01-06 17:39:20|38.84|38.67|38.82|38.65|38.85|38.68|38.82|38.65|5
1736185170000|2025-01-06 17:39:30|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1736185180000|2025-01-06 17:39:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736185190000|2025-01-06 17:39:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736185200000|2025-01-06 17:40:00|38.78|38.61|38.78|38.61|38.81|38.64|38.78|38.61|10
1736185210000|2025-01-06 17:40:10|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|7
1736185220000|2025-01-06 17:40:20|38.74|38.57|38.74|38.57|38.75|38.58|38.72|38.55|9
1736185230000|2025-01-06 17:40:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736185240000|2025-01-06 17:40:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736185250000|2025-01-06 17:40:50|38.69|38.52|38.7|38.53|38.7|38.53|38.67|38.5|7
1736185260000|2025-01-06 17:41:00|38.71|38.54|38.72|38.55|38.75|38.58|38.71|38.54|10
1736185270000|2025-01-06 17:41:10|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|7
1736185280000|2025-01-06 17:41:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1736185290000|2025-01-06 17:41:30|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|4
1736185300000|2025-01-06 17:41:40|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1736185310000|2025-01-06 17:41:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|5
1736185320000|2025-01-06 17:42:00|38.63|38.46|38.59|38.42|38.63|38.46|38.59|38.42|7
1736185330000|2025-01-06 17:42:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|11
1736185340000|2025-01-06 17:42:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|10
1736185350000|2025-01-06 17:42:30|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|9
1736185360000|2025-01-06 17:42:40|38.57|38.4|38.63|38.46|38.63|38.46|38.56|38.39|10
1736185370000|2025-01-06 17:42:50|38.62|38.45|38.58|38.41|38.62|38.45|38.57|38.4|8
1736185380000|2025-01-06 17:43:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|11
1736185390000|2025-01-06 17:43:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736185400000|2025-01-06 17:43:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1736185410000|2025-01-06 17:43:30|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|9
1736185420000|2025-01-06 17:43:40|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|4
1736185430000|2025-01-06 17:43:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1736185440000|2025-01-06 17:44:00|38.59|38.42|38.67|38.5|38.67|38.5|38.59|38.42|11
1736185450000|2025-01-06 17:44:10|38.68|38.51|38.69|38.52|38.69|38.52|38.66|38.49|10
1736185460000|2025-01-06 17:44:20|38.68|38.51|38.72|38.55|38.72|38.55|38.68|38.51|7
1736185470000|2025-01-06 17:44:30|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|8
1736185480000|2025-01-06 17:44:40|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|10
1736185490000|2025-01-06 17:44:50|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|5
1736185500000|2025-01-06 17:45:00|38.72|38.55|38.71|38.54|38.74|38.57|38.71|38.54|8
1736185510000|2025-01-06 17:45:10|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|7
1736185520000|2025-01-06 17:45:20|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|5
1736185530000|2025-01-06 17:45:30|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|11
1736185540000|2025-01-06 17:45:40|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1736185550000|2025-01-06 17:45:50|38.65|38.48|38.74|38.57|38.74|38.57|38.65|38.48|13
1736185560000|2025-01-06 17:46:00|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|10
1736185570000|2025-01-06 17:46:10|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1736185580000|2025-01-06 17:46:20|38.75|38.58|38.75|38.58|38.77|38.6|38.74|38.57|9
1736185590000|2025-01-06 17:46:30|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|8
1736185600000|2025-01-06 17:46:40|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|8
1736185610000|2025-01-06 17:46:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736185620000|2025-01-06 17:47:00|38.78|38.61|38.79|38.62|38.79|38.62|38.76|38.59|5
1736185630000|2025-01-06 17:47:10|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|6
1736185640000|2025-01-06 17:47:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736185650000|2025-01-06 17:47:30|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1736185660000|2025-01-06 17:47:40|38.78|38.61|38.81|38.64|38.81|38.64|38.77|38.6|6
1736185670000|2025-01-06 17:47:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|7
1736185680000|2025-01-06 17:48:00|38.79|38.62|38.75|38.58|38.79|38.62|38.75|38.58|11
1736185690000|2025-01-06 17:48:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736185700000|2025-01-06 17:48:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736185710000|2025-01-06 17:48:30|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1736185720000|2025-01-06 17:48:40|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1736185730000|2025-01-06 17:48:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736185740000|2025-01-06 17:49:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736185750000|2025-01-06 17:49:10|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|4
1736185760000|2025-01-06 17:49:20|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1736185770000|2025-01-06 17:49:30|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|6
1736185780000|2025-01-06 17:49:40|38.77|38.6|38.77|38.6|38.78|38.61|38.75|38.58|10
1736185790000|2025-01-06 17:49:50|38.76|38.59|38.8|38.63|38.8|38.63|38.75|38.58|6
1736185800000|2025-01-06 17:50:00|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1736185810000|2025-01-06 17:50:10|38.76|38.59|38.76|38.59|38.78|38.61|38.76|38.59|9
1736185820000|2025-01-06 17:50:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|15
1736185830000|2025-01-06 17:50:30|38.78|38.61|38.73|38.56|38.78|38.61|38.73|38.56|11
1736185840000|2025-01-06 17:50:40|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736185850000|2025-01-06 17:50:50|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|5
1736185860000|2025-01-06 17:51:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|7
1736185870000|2025-01-06 17:51:10|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|3
1736185880000|2025-01-06 17:51:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736185890000|2025-01-06 17:51:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736185900000|2025-01-06 17:51:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|9
1736185910000|2025-01-06 17:51:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736185920000|2025-01-06 17:52:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736185930000|2025-01-06 17:52:10|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|4
1736185940000|2025-01-06 17:52:20|38.77|38.6|38.77|38.6|38.79|38.62|38.76|38.59|7
1736185950000|2025-01-06 17:52:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|8
1736185960000|2025-01-06 17:52:40|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|5
1736185970000|2025-01-06 17:52:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736185980000|2025-01-06 17:53:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736185990000|2025-01-06 17:53:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736186000000|2025-01-06 17:53:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736186010000|2025-01-06 17:53:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736186020000|2025-01-06 17:53:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736186030000|2025-01-06 17:53:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736186040000|2025-01-06 17:54:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736186050000|2025-01-06 17:54:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736186060000|2025-01-06 17:54:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736186070000|2025-01-06 17:54:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736186080000|2025-01-06 17:54:40|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|7
1736186090000|2025-01-06 17:54:50|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|7
1736186100000|2025-01-06 17:55:00|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|11
1736186110000|2025-01-06 17:55:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1736186120000|2025-01-06 17:55:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736186130000|2025-01-06 17:55:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1736186140000|2025-01-06 17:55:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736186150000|2025-01-06 17:55:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736186160000|2025-01-06 17:56:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736186170000|2025-01-06 17:56:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736186180000|2025-01-06 17:56:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736186190000|2025-01-06 17:56:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1736186200000|2025-01-06 17:56:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736186210000|2025-01-06 17:56:50|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736186220000|2025-01-06 17:57:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736186230000|2025-01-06 17:57:10|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736186240000|2025-01-06 17:57:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736186250000|2025-01-06 17:57:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736186260000|2025-01-06 17:57:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736186270000|2025-01-06 17:57:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736186280000|2025-01-06 17:58:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736186290000|2025-01-06 17:58:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736186300000|2025-01-06 17:58:20|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|6
1736186310000|2025-01-06 17:58:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736186330000|2025-01-06 17:58:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736186340000|2025-01-06 17:59:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736186370000|2025-01-06 17:59:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736186380000|2025-01-06 17:59:40|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736186390000|2025-01-06 17:59:50|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736186400000|2025-01-06 18:00:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1736186410000|2025-01-06 18:00:10|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736186420000|2025-01-06 18:00:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736186430000|2025-01-06 18:00:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|9
1736186440000|2025-01-06 18:00:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1736186450000|2025-01-06 18:00:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1736186460000|2025-01-06 18:01:00|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|7
1736186470000|2025-01-06 18:01:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736186480000|2025-01-06 18:01:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736186490000|2025-01-06 18:01:30|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|15
1736186500000|2025-01-06 18:01:40|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|8
1736186510000|2025-01-06 18:01:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736186520000|2025-01-06 18:02:00|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736186530000|2025-01-06 18:02:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736186540000|2025-01-06 18:02:20|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|6
1736186550000|2025-01-06 18:02:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|14
1736186560000|2025-01-06 18:02:40|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1736186570000|2025-01-06 18:02:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736186580000|2025-01-06 18:03:00|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736186590000|2025-01-06 18:03:10|38.83|38.66|38.86|38.69|38.86|38.69|38.82|38.65|12
1736186600000|2025-01-06 18:03:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736186610000|2025-01-06 18:03:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736186620000|2025-01-06 18:03:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736186630000|2025-01-06 18:03:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1736186640000|2025-01-06 18:04:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736186650000|2025-01-06 18:04:10|38.89|38.72|38.86|38.69|38.9|38.73|38.86|38.69|8
1736186660000|2025-01-06 18:04:20|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736186670000|2025-01-06 18:04:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1736186680000|2025-01-06 18:04:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736186690000|2025-01-06 18:04:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736186700000|2025-01-06 18:05:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736186710000|2025-01-06 18:05:10|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|12
1736186720000|2025-01-06 18:05:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1736186730000|2025-01-06 18:05:30|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|7
1736186740000|2025-01-06 18:05:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736186750000|2025-01-06 18:05:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736186760000|2025-01-06 18:06:00|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736186770000|2025-01-06 18:06:10|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736186780000|2025-01-06 18:06:20|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|7
1736186790000|2025-01-06 18:06:30|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|6
1736186810000|2025-01-06 18:06:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736186820000|2025-01-06 18:07:00|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736186830000|2025-01-06 18:07:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736186840000|2025-01-06 18:07:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1736186850000|2025-01-06 18:07:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1736186860000|2025-01-06 18:07:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736186870000|2025-01-06 18:07:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736186880000|2025-01-06 18:08:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736186890000|2025-01-06 18:08:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736186900000|2025-01-06 18:08:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736186910000|2025-01-06 18:08:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|10
1736186920000|2025-01-06 18:08:40|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736186930000|2025-01-06 18:08:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736186940000|2025-01-06 18:09:00|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736186950000|2025-01-06 18:09:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736186960000|2025-01-06 18:09:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|7
1736186970000|2025-01-06 18:09:30|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736186980000|2025-01-06 18:09:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736186990000|2025-01-06 18:09:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736187010000|2025-01-06 18:10:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736187020000|2025-01-06 18:10:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736187030000|2025-01-06 18:10:30|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|9
1736187040000|2025-01-06 18:10:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1736187050000|2025-01-06 18:10:50|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|5
1736187070000|2025-01-06 18:11:10|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736187080000|2025-01-06 18:11:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736187100000|2025-01-06 18:11:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736187110000|2025-01-06 18:11:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736187120000|2025-01-06 18:12:00|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736187130000|2025-01-06 18:12:10|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1736187140000|2025-01-06 18:12:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736187160000|2025-01-06 18:12:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736187170000|2025-01-06 18:12:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736187180000|2025-01-06 18:13:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736187190000|2025-01-06 18:13:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736187210000|2025-01-06 18:13:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736187220000|2025-01-06 18:13:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736187230000|2025-01-06 18:13:50|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1736187240000|2025-01-06 18:14:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1736187250000|2025-01-06 18:14:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736187260000|2025-01-06 18:14:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736187270000|2025-01-06 18:14:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736187280000|2025-01-06 18:14:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736187290000|2025-01-06 18:14:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736187300000|2025-01-06 18:15:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736187310000|2025-01-06 18:15:10|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736187330000|2025-01-06 18:15:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736187340000|2025-01-06 18:15:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736187350000|2025-01-06 18:15:50|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|7
1736187360000|2025-01-06 18:16:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1736187370000|2025-01-06 18:16:10|38.9|38.73|38.91|38.74|38.92|38.75|38.9|38.73|4
1736187390000|2025-01-06 18:16:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1736187400000|2025-01-06 18:16:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1736187410000|2025-01-06 18:16:50|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|7
1736187420000|2025-01-06 18:17:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1736187430000|2025-01-06 18:17:10|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|8
1736187440000|2025-01-06 18:17:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736187450000|2025-01-06 18:17:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736187460000|2025-01-06 18:17:40|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736187480000|2025-01-06 18:18:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736187490000|2025-01-06 18:18:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736187500000|2025-01-06 18:18:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1736187530000|2025-01-06 18:18:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736187540000|2025-01-06 18:19:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1736187560000|2025-01-06 18:19:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736187580000|2025-01-06 18:19:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736187590000|2025-01-06 18:19:50|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736187600000|2025-01-06 18:20:00|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736187610000|2025-01-06 18:20:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736187630000|2025-01-06 18:20:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736187640000|2025-01-06 18:20:40|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1736187660000|2025-01-06 18:21:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736187670000|2025-01-06 18:21:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736187680000|2025-01-06 18:21:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736187690000|2025-01-06 18:21:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|6
1736187700000|2025-01-06 18:21:40|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736187710000|2025-01-06 18:21:50|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1736187720000|2025-01-06 18:22:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736187730000|2025-01-06 18:22:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1736187740000|2025-01-06 18:22:20|38.98|38.81|39|38.83|39.02|38.85|38.98|38.81|9
1736187750000|2025-01-06 18:22:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1736187760000|2025-01-06 18:22:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1736187770000|2025-01-06 18:22:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736187780000|2025-01-06 18:23:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736187790000|2025-01-06 18:23:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736187800000|2025-01-06 18:23:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736187810000|2025-01-06 18:23:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736187820000|2025-01-06 18:23:40|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1736187830000|2025-01-06 18:23:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736187850000|2025-01-06 18:24:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736187860000|2025-01-06 18:24:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736187870000|2025-01-06 18:24:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|5
1736187880000|2025-01-06 18:24:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736187890000|2025-01-06 18:24:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736187900000|2025-01-06 18:25:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|8
1736187910000|2025-01-06 18:25:10|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|4
1736187920000|2025-01-06 18:25:20|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|5
1736187930000|2025-01-06 18:25:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736187940000|2025-01-06 18:25:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1736187950000|2025-01-06 18:25:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736187970000|2025-01-06 18:26:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736187980000|2025-01-06 18:26:20|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|4
1736187990000|2025-01-06 18:26:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736188010000|2025-01-06 18:26:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736188020000|2025-01-06 18:27:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736188050000|2025-01-06 18:27:30|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|3
1736188060000|2025-01-06 18:27:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736188080000|2025-01-06 18:28:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736188090000|2025-01-06 18:28:10|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736188100000|2025-01-06 18:28:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736188110000|2025-01-06 18:28:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736188120000|2025-01-06 18:28:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736188130000|2025-01-06 18:28:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736188140000|2025-01-06 18:29:00|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736188150000|2025-01-06 18:29:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736188200000|2025-01-06 18:30:00|38.98|38.81|38.98|38.81|39|38.83|38.98|38.81|7
1736188210000|2025-01-06 18:30:10|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736188220000|2025-01-06 18:30:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1736188230000|2025-01-06 18:30:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736188260000|2025-01-06 18:31:00|39.01|38.84|39.02|38.85|39.03|38.86|39|38.83|6
1736188270000|2025-01-06 18:31:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736188280000|2025-01-06 18:31:20|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|5
1736188290000|2025-01-06 18:31:30|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736188300000|2025-01-06 18:31:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1736188310000|2025-01-06 18:31:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1736188320000|2025-01-06 18:32:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736188330000|2025-01-06 18:32:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736188340000|2025-01-06 18:32:20|38.99|38.82|39|38.83|39|38.83|38.98|38.81|6
1736188350000|2025-01-06 18:32:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736188360000|2025-01-06 18:32:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736188370000|2025-01-06 18:32:50|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736188380000|2025-01-06 18:33:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|6
1736188390000|2025-01-06 18:33:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|7
1736188410000|2025-01-06 18:33:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736188420000|2025-01-06 18:33:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1736188460000|2025-01-06 18:34:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736188470000|2025-01-06 18:34:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736188480000|2025-01-06 18:34:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736188490000|2025-01-06 18:34:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736188500000|2025-01-06 18:35:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736188510000|2025-01-06 18:35:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736188520000|2025-01-06 18:35:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736188530000|2025-01-06 18:35:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736188540000|2025-01-06 18:35:40|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736188550000|2025-01-06 18:35:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736188560000|2025-01-06 18:36:00|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736188570000|2025-01-06 18:36:10|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|4
1736188580000|2025-01-06 18:36:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736188590000|2025-01-06 18:36:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736188610000|2025-01-06 18:36:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736188620000|2025-01-06 18:37:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736188630000|2025-01-06 18:37:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736188650000|2025-01-06 18:37:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736188660000|2025-01-06 18:37:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736188670000|2025-01-06 18:37:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736188700000|2025-01-06 18:38:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736188710000|2025-01-06 18:38:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736188720000|2025-01-06 18:38:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736188730000|2025-01-06 18:38:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736188740000|2025-01-06 18:39:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1736188750000|2025-01-06 18:39:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736188760000|2025-01-06 18:39:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1736188770000|2025-01-06 18:39:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736188780000|2025-01-06 18:39:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736188790000|2025-01-06 18:39:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736188800000|2025-01-06 18:40:00|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|4
1736188810000|2025-01-06 18:40:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736188820000|2025-01-06 18:40:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736188830000|2025-01-06 18:40:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736188850000|2025-01-06 18:40:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736188860000|2025-01-06 18:41:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736188870000|2025-01-06 18:41:10|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1736188880000|2025-01-06 18:41:20|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736188890000|2025-01-06 18:41:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736188900000|2025-01-06 18:41:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736188910000|2025-01-06 18:41:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736188920000|2025-01-06 18:42:00|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|10
1736188930000|2025-01-06 18:42:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736188950000|2025-01-06 18:42:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736188960000|2025-01-06 18:42:40|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|6
1736188970000|2025-01-06 18:42:50|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|9
1736188980000|2025-01-06 18:43:00|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|4
1736188990000|2025-01-06 18:43:10|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|6
1736189000000|2025-01-06 18:43:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736189010000|2025-01-06 18:43:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736189020000|2025-01-06 18:43:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736189030000|2025-01-06 18:43:50|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736189040000|2025-01-06 18:44:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736189050000|2025-01-06 18:44:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736189060000|2025-01-06 18:44:20|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1736189070000|2025-01-06 18:44:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736189080000|2025-01-06 18:44:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736189090000|2025-01-06 18:44:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736189100000|2025-01-06 18:45:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1736189110000|2025-01-06 18:45:10|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736189120000|2025-01-06 18:45:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736189130000|2025-01-06 18:45:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1736189140000|2025-01-06 18:45:40|39.04|38.87|39|38.83|39.04|38.87|38.99|38.82|9
1736189150000|2025-01-06 18:45:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|10
1736189160000|2025-01-06 18:46:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736189170000|2025-01-06 18:46:10|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1736189180000|2025-01-06 18:46:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1736189190000|2025-01-06 18:46:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736189220000|2025-01-06 18:47:00|39.02|38.85|39.05|38.88|39.06|38.89|39.02|38.85|6
1736189240000|2025-01-06 18:47:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1736189250000|2025-01-06 18:47:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736189260000|2025-01-06 18:47:40|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1736189270000|2025-01-06 18:47:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736189280000|2025-01-06 18:48:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189300000|2025-01-06 18:48:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736189310000|2025-01-06 18:48:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736189320000|2025-01-06 18:48:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736189330000|2025-01-06 18:48:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736189340000|2025-01-06 18:49:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736189350000|2025-01-06 18:49:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736189360000|2025-01-06 18:49:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736189370000|2025-01-06 18:49:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736189380000|2025-01-06 18:49:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1736189390000|2025-01-06 18:49:50|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|5
1736189400000|2025-01-06 18:50:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|8
1736189410000|2025-01-06 18:50:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|8
1736189420000|2025-01-06 18:50:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736189430000|2025-01-06 18:50:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736189440000|2025-01-06 18:50:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1736189450000|2025-01-06 18:50:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1736189460000|2025-01-06 18:51:00|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1736189470000|2025-01-06 18:51:10|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|5
1736189480000|2025-01-06 18:51:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736189490000|2025-01-06 18:51:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|10
1736189500000|2025-01-06 18:51:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736189510000|2025-01-06 18:51:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1736189520000|2025-01-06 18:52:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736189530000|2025-01-06 18:52:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736189540000|2025-01-06 18:52:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1736189550000|2025-01-06 18:52:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736189560000|2025-01-06 18:52:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736189580000|2025-01-06 18:53:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736189600000|2025-01-06 18:53:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736189610000|2025-01-06 18:53:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736189620000|2025-01-06 18:53:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189630000|2025-01-06 18:53:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736189640000|2025-01-06 18:54:00|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1736189650000|2025-01-06 18:54:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736189660000|2025-01-06 18:54:20|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1736189670000|2025-01-06 18:54:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736189680000|2025-01-06 18:54:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736189690000|2025-01-06 18:54:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736189710000|2025-01-06 18:55:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189730000|2025-01-06 18:55:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1736189760000|2025-01-06 18:56:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736189770000|2025-01-06 18:56:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736189780000|2025-01-06 18:56:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1736189790000|2025-01-06 18:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|7
1736189800000|2025-01-06 18:56:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736189810000|2025-01-06 18:56:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736189820000|2025-01-06 18:57:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736189830000|2025-01-06 18:57:10|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736189840000|2025-01-06 18:57:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736189850000|2025-01-06 18:57:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736189860000|2025-01-06 18:57:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736189870000|2025-01-06 18:57:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|5
1736189880000|2025-01-06 18:58:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736189890000|2025-01-06 18:58:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736189900000|2025-01-06 18:58:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736189920000|2025-01-06 18:58:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736189940000|2025-01-06 18:59:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736189950000|2025-01-06 18:59:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189960000|2025-01-06 18:59:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736189970000|2025-01-06 18:59:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736189980000|2025-01-06 18:59:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736189990000|2025-01-06 18:59:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736190000000|2025-01-06 19:00:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736190010000|2025-01-06 19:00:10|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|7
1736190020000|2025-01-06 19:00:20|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1736190030000|2025-01-06 19:00:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1736190040000|2025-01-06 19:00:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1736190050000|2025-01-06 19:00:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736190060000|2025-01-06 19:01:00|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1736190070000|2025-01-06 19:01:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736190080000|2025-01-06 19:01:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736190090000|2025-01-06 19:01:30|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|5
1736190100000|2025-01-06 19:01:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736190110000|2025-01-06 19:01:50|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1736190120000|2025-01-06 19:02:00|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1736190130000|2025-01-06 19:02:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736190140000|2025-01-06 19:02:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1736190150000|2025-01-06 19:02:30|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1736190160000|2025-01-06 19:02:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736190170000|2025-01-06 19:02:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736190180000|2025-01-06 19:03:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1736190190000|2025-01-06 19:03:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736190200000|2025-01-06 19:03:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736190210000|2025-01-06 19:03:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736190220000|2025-01-06 19:03:40|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1736190230000|2025-01-06 19:03:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736190240000|2025-01-06 19:04:00|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|8
1736190250000|2025-01-06 19:04:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736190260000|2025-01-06 19:04:20|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1736190270000|2025-01-06 19:04:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1736190290000|2025-01-06 19:04:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1736190300000|2025-01-06 19:05:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736190310000|2025-01-06 19:05:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1736190320000|2025-01-06 19:05:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1736190330000|2025-01-06 19:05:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736190340000|2025-01-06 19:05:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736190350000|2025-01-06 19:05:50|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736190360000|2025-01-06 19:06:00|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|8
1736190370000|2025-01-06 19:06:10|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736190390000|2025-01-06 19:06:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736190400000|2025-01-06 19:06:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736190410000|2025-01-06 19:06:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736190420000|2025-01-06 19:07:00|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1736190430000|2025-01-06 19:07:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736190450000|2025-01-06 19:07:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736190470000|2025-01-06 19:07:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736190480000|2025-01-06 19:08:00|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736190490000|2025-01-06 19:08:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736190500000|2025-01-06 19:08:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|4
1736190510000|2025-01-06 19:08:30|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1736190520000|2025-01-06 19:08:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736190540000|2025-01-06 19:09:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736190550000|2025-01-06 19:09:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736190560000|2025-01-06 19:09:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736190570000|2025-01-06 19:09:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736190580000|2025-01-06 19:09:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736190590000|2025-01-06 19:09:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736190600000|2025-01-06 19:10:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736190610000|2025-01-06 19:10:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736190620000|2025-01-06 19:10:20|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736190630000|2025-01-06 19:10:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1736190640000|2025-01-06 19:10:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736190650000|2025-01-06 19:10:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736190660000|2025-01-06 19:11:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736190670000|2025-01-06 19:11:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736190690000|2025-01-06 19:11:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736190730000|2025-01-06 19:12:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736190740000|2025-01-06 19:12:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736190760000|2025-01-06 19:12:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736190770000|2025-01-06 19:12:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736190780000|2025-01-06 19:13:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190790000|2025-01-06 19:13:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736190800000|2025-01-06 19:13:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736190810000|2025-01-06 19:13:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736190840000|2025-01-06 19:14:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190850000|2025-01-06 19:14:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736190870000|2025-01-06 19:14:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190900000|2025-01-06 19:15:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736190910000|2025-01-06 19:15:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736190920000|2025-01-06 19:15:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736190930000|2025-01-06 19:15:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736190940000|2025-01-06 19:15:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736190950000|2025-01-06 19:15:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190960000|2025-01-06 19:16:00|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|5
1736190970000|2025-01-06 19:16:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736190980000|2025-01-06 19:16:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736190990000|2025-01-06 19:16:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736191010000|2025-01-06 19:16:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736191020000|2025-01-06 19:17:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736191030000|2025-01-06 19:17:10|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736191040000|2025-01-06 19:17:20|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|5
1736191050000|2025-01-06 19:17:30|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1736191060000|2025-01-06 19:17:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736191070000|2025-01-06 19:17:50|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1736191080000|2025-01-06 19:18:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736191090000|2025-01-06 19:18:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1736191100000|2025-01-06 19:18:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736191110000|2025-01-06 19:18:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736191120000|2025-01-06 19:18:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736191130000|2025-01-06 19:18:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736191140000|2025-01-06 19:19:00|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736191150000|2025-01-06 19:19:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736191160000|2025-01-06 19:19:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736191170000|2025-01-06 19:19:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1736191180000|2025-01-06 19:19:40|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|7
1736191190000|2025-01-06 19:19:50|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|4
1736191200000|2025-01-06 19:20:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736191210000|2025-01-06 19:20:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1736191220000|2025-01-06 19:20:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736191230000|2025-01-06 19:20:30|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736191240000|2025-01-06 19:20:40|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736191250000|2025-01-06 19:20:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736191260000|2025-01-06 19:21:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|6
1736191270000|2025-01-06 19:21:10|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1736191280000|2025-01-06 19:21:20|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1736191290000|2025-01-06 19:21:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736191300000|2025-01-06 19:21:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736191310000|2025-01-06 19:21:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736191320000|2025-01-06 19:22:00|39.17|39|39.18|39.01|39.2|39.03|39.17|39|6
1736191330000|2025-01-06 19:22:10|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736191350000|2025-01-06 19:22:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736191360000|2025-01-06 19:22:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736191370000|2025-01-06 19:22:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1736191380000|2025-01-06 19:23:00|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1736191390000|2025-01-06 19:23:10|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|6
1736191400000|2025-01-06 19:23:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|6
1736191410000|2025-01-06 19:23:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736191420000|2025-01-06 19:23:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736191430000|2025-01-06 19:23:50|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|8
1736191440000|2025-01-06 19:24:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736191450000|2025-01-06 19:24:10|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|6
1736191460000|2025-01-06 19:24:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736191470000|2025-01-06 19:24:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736191480000|2025-01-06 19:24:40|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736191490000|2025-01-06 19:24:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736191510000|2025-01-06 19:25:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736191520000|2025-01-06 19:25:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736191530000|2025-01-06 19:25:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736191540000|2025-01-06 19:25:40|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|6
1736191550000|2025-01-06 19:25:50|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1736191560000|2025-01-06 19:26:00|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|2
1736191570000|2025-01-06 19:26:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1736191580000|2025-01-06 19:26:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736191590000|2025-01-06 19:26:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736191600000|2025-01-06 19:26:40|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|3
1736191610000|2025-01-06 19:26:50|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1736191620000|2025-01-06 19:27:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736191630000|2025-01-06 19:27:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736191640000|2025-01-06 19:27:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1736191650000|2025-01-06 19:27:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736191660000|2025-01-06 19:27:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736191670000|2025-01-06 19:27:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736191680000|2025-01-06 19:28:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736191690000|2025-01-06 19:28:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736191700000|2025-01-06 19:28:20|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736191710000|2025-01-06 19:28:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736191730000|2025-01-06 19:28:50|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736191750000|2025-01-06 19:29:10|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1736191760000|2025-01-06 19:29:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736191770000|2025-01-06 19:29:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736191800000|2025-01-06 19:30:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736191810000|2025-01-06 19:30:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736191820000|2025-01-06 19:30:20|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736191830000|2025-01-06 19:30:30|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|11
1736191840000|2025-01-06 19:30:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1736191850000|2025-01-06 19:30:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736191860000|2025-01-06 19:31:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736191870000|2025-01-06 19:31:10|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736191880000|2025-01-06 19:31:20|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736191890000|2025-01-06 19:31:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736191900000|2025-01-06 19:31:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736191920000|2025-01-06 19:32:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736191930000|2025-01-06 19:32:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736191940000|2025-01-06 19:32:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1736191950000|2025-01-06 19:32:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736191960000|2025-01-06 19:32:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736191970000|2025-01-06 19:32:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736191980000|2025-01-06 19:33:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736191990000|2025-01-06 19:33:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1736192000000|2025-01-06 19:33:20|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1736192010000|2025-01-06 19:33:30|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736192020000|2025-01-06 19:33:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192030000|2025-01-06 19:33:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736192040000|2025-01-06 19:34:00|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1736192050000|2025-01-06 19:34:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736192060000|2025-01-06 19:34:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736192070000|2025-01-06 19:34:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736192080000|2025-01-06 19:34:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1736192090000|2025-01-06 19:34:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736192100000|2025-01-06 19:35:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736192110000|2025-01-06 19:35:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736192120000|2025-01-06 19:35:20|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736192130000|2025-01-06 19:35:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192140000|2025-01-06 19:35:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736192160000|2025-01-06 19:36:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736192170000|2025-01-06 19:36:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736192180000|2025-01-06 19:36:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1736192190000|2025-01-06 19:36:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192210000|2025-01-06 19:36:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736192220000|2025-01-06 19:37:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736192230000|2025-01-06 19:37:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736192240000|2025-01-06 19:37:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192250000|2025-01-06 19:37:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192260000|2025-01-06 19:37:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736192270000|2025-01-06 19:37:50|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736192280000|2025-01-06 19:38:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736192290000|2025-01-06 19:38:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192300000|2025-01-06 19:38:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192310000|2025-01-06 19:38:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736192320000|2025-01-06 19:38:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192330000|2025-01-06 19:38:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1736192340000|2025-01-06 19:39:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736192350000|2025-01-06 19:39:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736192360000|2025-01-06 19:39:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1736192370000|2025-01-06 19:39:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736192380000|2025-01-06 19:39:40|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736192390000|2025-01-06 19:39:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192400000|2025-01-06 19:40:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736192410000|2025-01-06 19:40:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192420000|2025-01-06 19:40:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736192430000|2025-01-06 19:40:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736192440000|2025-01-06 19:40:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736192450000|2025-01-06 19:40:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736192460000|2025-01-06 19:41:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736192470000|2025-01-06 19:41:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736192480000|2025-01-06 19:41:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736192490000|2025-01-06 19:41:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736192500000|2025-01-06 19:41:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736192510000|2025-01-06 19:41:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736192520000|2025-01-06 19:42:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736192530000|2025-01-06 19:42:10|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1736192540000|2025-01-06 19:42:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736192550000|2025-01-06 19:42:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192560000|2025-01-06 19:42:40|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736192570000|2025-01-06 19:42:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736192580000|2025-01-06 19:43:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192600000|2025-01-06 19:43:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736192610000|2025-01-06 19:43:30|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736192620000|2025-01-06 19:43:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192630000|2025-01-06 19:43:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736192660000|2025-01-06 19:44:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736192670000|2025-01-06 19:44:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736192680000|2025-01-06 19:44:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192690000|2025-01-06 19:44:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736192710000|2025-01-06 19:45:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736192720000|2025-01-06 19:45:20|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|8
1736192730000|2025-01-06 19:45:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192750000|2025-01-06 19:45:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736192760000|2025-01-06 19:46:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736192780000|2025-01-06 19:46:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192800000|2025-01-06 19:46:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736192810000|2025-01-06 19:46:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192830000|2025-01-06 19:47:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736192840000|2025-01-06 19:47:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736192850000|2025-01-06 19:47:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736192860000|2025-01-06 19:47:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736192880000|2025-01-06 19:48:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736192890000|2025-01-06 19:48:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736192910000|2025-01-06 19:48:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736192940000|2025-01-06 19:49:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|7
1736192950000|2025-01-06 19:49:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736192970000|2025-01-06 19:49:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736192980000|2025-01-06 19:49:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1736193000000|2025-01-06 19:50:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736193010000|2025-01-06 19:50:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193020000|2025-01-06 19:50:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1736193030000|2025-01-06 19:50:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193040000|2025-01-06 19:50:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736193050000|2025-01-06 19:50:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193060000|2025-01-06 19:51:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193070000|2025-01-06 19:51:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736193080000|2025-01-06 19:51:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193090000|2025-01-06 19:51:30|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736193100000|2025-01-06 19:51:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736193110000|2025-01-06 19:51:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736193120000|2025-01-06 19:52:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193130000|2025-01-06 19:52:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736193140000|2025-01-06 19:52:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1736193160000|2025-01-06 19:52:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736193190000|2025-01-06 19:53:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193200000|2025-01-06 19:53:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736193220000|2025-01-06 19:53:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736193230000|2025-01-06 19:53:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736193240000|2025-01-06 19:54:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193250000|2025-01-06 19:54:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1736193260000|2025-01-06 19:54:20|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736193270000|2025-01-06 19:54:30|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|5
1736193280000|2025-01-06 19:54:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736193290000|2025-01-06 19:54:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193300000|2025-01-06 19:55:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193310000|2025-01-06 19:55:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736193340000|2025-01-06 19:55:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193360000|2025-01-06 19:56:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736193370000|2025-01-06 19:56:10|39.05|38.88|39.06|38.89|39.07|38.9|39.05|38.88|4
1736193390000|2025-01-06 19:56:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193400000|2025-01-06 19:56:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1736193410000|2025-01-06 19:56:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193420000|2025-01-06 19:57:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193440000|2025-01-06 19:57:20|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1736193450000|2025-01-06 19:57:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|6
1736193460000|2025-01-06 19:57:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|7
1736193480000|2025-01-06 19:58:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736193490000|2025-01-06 19:58:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736193500000|2025-01-06 19:58:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736193520000|2025-01-06 19:58:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736193530000|2025-01-06 19:58:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1736193540000|2025-01-06 19:59:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736193570000|2025-01-06 19:59:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736193600000|2025-01-06 20:00:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1736193610000|2025-01-06 20:00:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736193620000|2025-01-06 20:00:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736193630000|2025-01-06 20:00:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736193650000|2025-01-06 20:00:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736193660000|2025-01-06 20:01:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736193670000|2025-01-06 20:01:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736193680000|2025-01-06 20:01:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736193690000|2025-01-06 20:01:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736193700000|2025-01-06 20:01:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1736193710000|2025-01-06 20:01:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736193720000|2025-01-06 20:02:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736193730000|2025-01-06 20:02:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736193740000|2025-01-06 20:02:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193750000|2025-01-06 20:02:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736193760000|2025-01-06 20:02:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193770000|2025-01-06 20:02:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736193780000|2025-01-06 20:03:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736193790000|2025-01-06 20:03:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193800000|2025-01-06 20:03:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736193810000|2025-01-06 20:03:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736193820000|2025-01-06 20:03:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193830000|2025-01-06 20:03:50|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736193840000|2025-01-06 20:04:00|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736193850000|2025-01-06 20:04:10|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|8
1736193860000|2025-01-06 20:04:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736193870000|2025-01-06 20:04:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736193900000|2025-01-06 20:05:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|6
1736193910000|2025-01-06 20:05:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|2
1736193920000|2025-01-06 20:05:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193950000|2025-01-06 20:05:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736193960000|2025-01-06 20:06:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736193970000|2025-01-06 20:06:10|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1736193980000|2025-01-06 20:06:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736194000000|2025-01-06 20:06:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736194010000|2025-01-06 20:06:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194020000|2025-01-06 20:07:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194040000|2025-01-06 20:07:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736194050000|2025-01-06 20:07:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736194070000|2025-01-06 20:07:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194080000|2025-01-06 20:08:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736194090000|2025-01-06 20:08:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194100000|2025-01-06 20:08:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194110000|2025-01-06 20:08:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736194130000|2025-01-06 20:08:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736194140000|2025-01-06 20:09:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1736194150000|2025-01-06 20:09:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736194160000|2025-01-06 20:09:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736194170000|2025-01-06 20:09:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736194200000|2025-01-06 20:10:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736194210000|2025-01-06 20:10:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736194220000|2025-01-06 20:10:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194230000|2025-01-06 20:10:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736194240000|2025-01-06 20:10:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194250000|2025-01-06 20:10:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194290000|2025-01-06 20:11:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736194310000|2025-01-06 20:11:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194320000|2025-01-06 20:12:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194340000|2025-01-06 20:12:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736194350000|2025-01-06 20:12:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736194360000|2025-01-06 20:12:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736194370000|2025-01-06 20:12:50|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736194380000|2025-01-06 20:13:00|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|9
1736194390000|2025-01-06 20:13:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1736194400000|2025-01-06 20:13:20|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736194410000|2025-01-06 20:13:30|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736194420000|2025-01-06 20:13:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736194450000|2025-01-06 20:14:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736194470000|2025-01-06 20:14:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736194480000|2025-01-06 20:14:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736194490000|2025-01-06 20:14:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736194510000|2025-01-06 20:15:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736194520000|2025-01-06 20:15:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736194530000|2025-01-06 20:15:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736194540000|2025-01-06 20:15:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736194550000|2025-01-06 20:15:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736194560000|2025-01-06 20:16:00|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1736194570000|2025-01-06 20:16:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736194580000|2025-01-06 20:16:20|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736194590000|2025-01-06 20:16:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736194600000|2025-01-06 20:16:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736194610000|2025-01-06 20:16:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736194620000|2025-01-06 20:17:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736194630000|2025-01-06 20:17:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736194640000|2025-01-06 20:17:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736194680000|2025-01-06 20:18:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736194710000|2025-01-06 20:18:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736194720000|2025-01-06 20:18:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736194730000|2025-01-06 20:18:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736194740000|2025-01-06 20:19:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736194750000|2025-01-06 20:19:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736194760000|2025-01-06 20:19:20|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|6
1736194770000|2025-01-06 20:19:30|39.17|39|39.17|39|39.18|39.01|39.17|39|7
1736194780000|2025-01-06 20:19:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736194800000|2025-01-06 20:20:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736194810000|2025-01-06 20:20:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1736194820000|2025-01-06 20:20:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736194830000|2025-01-06 20:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736194840000|2025-01-06 20:20:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736194850000|2025-01-06 20:20:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736194860000|2025-01-06 20:21:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736194870000|2025-01-06 20:21:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736194880000|2025-01-06 20:21:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736194890000|2025-01-06 20:21:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736194920000|2025-01-06 20:22:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736194930000|2025-01-06 20:22:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736194950000|2025-01-06 20:22:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736194970000|2025-01-06 20:22:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736194990000|2025-01-06 20:23:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736195010000|2025-01-06 20:23:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736195020000|2025-01-06 20:23:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736195030000|2025-01-06 20:23:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736195040000|2025-01-06 20:24:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736195050000|2025-01-06 20:24:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736195070000|2025-01-06 20:24:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736195080000|2025-01-06 20:24:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736195090000|2025-01-06 20:24:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736195100000|2025-01-06 20:25:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736195110000|2025-01-06 20:25:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736195120000|2025-01-06 20:25:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1736195130000|2025-01-06 20:25:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736195140000|2025-01-06 20:25:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736195150000|2025-01-06 20:25:50|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1736195160000|2025-01-06 20:26:00|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736195170000|2025-01-06 20:26:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|6
1736195180000|2025-01-06 20:26:20|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736195190000|2025-01-06 20:26:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736195210000|2025-01-06 20:26:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736195220000|2025-01-06 20:27:00|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1736195230000|2025-01-06 20:27:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736195240000|2025-01-06 20:27:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1736195260000|2025-01-06 20:27:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195270000|2025-01-06 20:27:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736195280000|2025-01-06 20:28:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195290000|2025-01-06 20:28:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195300000|2025-01-06 20:28:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736195310000|2025-01-06 20:28:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736195320000|2025-01-06 20:28:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736195340000|2025-01-06 20:29:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736195360000|2025-01-06 20:29:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736195380000|2025-01-06 20:29:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736195400000|2025-01-06 20:30:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195410000|2025-01-06 20:30:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736195420000|2025-01-06 20:30:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195430000|2025-01-06 20:30:30|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736195440000|2025-01-06 20:30:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736195450000|2025-01-06 20:30:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736195460000|2025-01-06 20:31:00|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1736195470000|2025-01-06 20:31:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736195480000|2025-01-06 20:31:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736195490000|2025-01-06 20:31:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736195510000|2025-01-06 20:31:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195520000|2025-01-06 20:32:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195530000|2025-01-06 20:32:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195540000|2025-01-06 20:32:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195550000|2025-01-06 20:32:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736195580000|2025-01-06 20:33:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736195640000|2025-01-06 20:34:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736195650000|2025-01-06 20:34:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736195660000|2025-01-06 20:34:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195670000|2025-01-06 20:34:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195680000|2025-01-06 20:34:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195710000|2025-01-06 20:35:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736195720000|2025-01-06 20:35:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195730000|2025-01-06 20:35:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195740000|2025-01-06 20:35:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195750000|2025-01-06 20:35:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195770000|2025-01-06 20:36:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195790000|2025-01-06 20:36:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736195800000|2025-01-06 20:36:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736195810000|2025-01-06 20:36:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195820000|2025-01-06 20:37:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736195840000|2025-01-06 20:37:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736195850000|2025-01-06 20:37:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736195860000|2025-01-06 20:37:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736195890000|2025-01-06 20:38:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736195900000|2025-01-06 20:38:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736195920000|2025-01-06 20:38:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736195930000|2025-01-06 20:38:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736195940000|2025-01-06 20:39:00|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1736195950000|2025-01-06 20:39:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736195970000|2025-01-06 20:39:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736195980000|2025-01-06 20:39:40|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1736195990000|2025-01-06 20:39:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736196000000|2025-01-06 20:40:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736196010000|2025-01-06 20:40:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736196020000|2025-01-06 20:40:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736196030000|2025-01-06 20:40:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736196040000|2025-01-06 20:40:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736196060000|2025-01-06 20:41:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736196070000|2025-01-06 20:41:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736196080000|2025-01-06 20:41:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736196090000|2025-01-06 20:41:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736196100000|2025-01-06 20:41:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736196110000|2025-01-06 20:41:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736196120000|2025-01-06 20:42:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736196130000|2025-01-06 20:42:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736196140000|2025-01-06 20:42:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736196180000|2025-01-06 20:43:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736196190000|2025-01-06 20:43:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1736196200000|2025-01-06 20:43:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736196220000|2025-01-06 20:43:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736196230000|2025-01-06 20:43:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736196250000|2025-01-06 20:44:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196280000|2025-01-06 20:44:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736196290000|2025-01-06 20:44:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736196300000|2025-01-06 20:45:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736196310000|2025-01-06 20:45:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736196330000|2025-01-06 20:45:30|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1736196340000|2025-01-06 20:45:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736196350000|2025-01-06 20:45:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196360000|2025-01-06 20:46:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1736196370000|2025-01-06 20:46:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|5
1736196380000|2025-01-06 20:46:20|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|6
1736196400000|2025-01-06 20:46:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1736196410000|2025-01-06 20:46:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736196420000|2025-01-06 20:47:00|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|5
1736196430000|2025-01-06 20:47:10|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1736196440000|2025-01-06 20:47:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1736196450000|2025-01-06 20:47:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736196460000|2025-01-06 20:47:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736196470000|2025-01-06 20:47:50|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|7
1736196480000|2025-01-06 20:48:00|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1736196490000|2025-01-06 20:48:10|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1736196500000|2025-01-06 20:48:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1736196510000|2025-01-06 20:48:30|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736196520000|2025-01-06 20:48:40|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1736196530000|2025-01-06 20:48:50|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1736196540000|2025-01-06 20:49:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736196550000|2025-01-06 20:49:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736196560000|2025-01-06 20:49:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1736196570000|2025-01-06 20:49:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736196590000|2025-01-06 20:49:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736196600000|2025-01-06 20:50:00|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1736196610000|2025-01-06 20:50:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736196620000|2025-01-06 20:50:20|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1736196630000|2025-01-06 20:50:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1736196640000|2025-01-06 20:50:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736196650000|2025-01-06 20:50:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736196660000|2025-01-06 20:51:00|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|3
1736196670000|2025-01-06 20:51:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736196680000|2025-01-06 20:51:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736196690000|2025-01-06 20:51:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1736196700000|2025-01-06 20:51:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736196710000|2025-01-06 20:51:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|6
1736196740000|2025-01-06 20:52:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736196750000|2025-01-06 20:52:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736196760000|2025-01-06 20:52:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1736196780000|2025-01-06 20:53:00|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1736196790000|2025-01-06 20:53:10|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736196800000|2025-01-06 20:53:20|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736196810000|2025-01-06 20:53:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736196830000|2025-01-06 20:53:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|2
1736196840000|2025-01-06 20:54:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736196850000|2025-01-06 20:54:10|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1736196860000|2025-01-06 20:54:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736196870000|2025-01-06 20:54:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736196880000|2025-01-06 20:54:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736196890000|2025-01-06 20:54:50|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|4
1736196900000|2025-01-06 20:55:00|39|38.83|39|38.83|39.01|38.84|39|38.83|7
1736196910000|2025-01-06 20:55:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736196920000|2025-01-06 20:55:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736196930000|2025-01-06 20:55:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736196950000|2025-01-06 20:55:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196960000|2025-01-06 20:56:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736196970000|2025-01-06 20:56:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196980000|2025-01-06 20:56:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736197000000|2025-01-06 20:56:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736197010000|2025-01-06 20:56:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736197020000|2025-01-06 20:57:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736197030000|2025-01-06 20:57:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736197040000|2025-01-06 20:57:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736197050000|2025-01-06 20:57:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1736197060000|2025-01-06 20:57:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197080000|2025-01-06 20:58:00|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1736197090000|2025-01-06 20:58:10|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736197100000|2025-01-06 20:58:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736197110000|2025-01-06 20:58:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736197130000|2025-01-06 20:58:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736197140000|2025-01-06 20:59:00|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|7
1736197150000|2025-01-06 20:59:10|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|6
1736197160000|2025-01-06 20:59:20|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736197180000|2025-01-06 20:59:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736197190000|2025-01-06 20:59:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|3
1736197200000|2025-01-06 21:00:00|38.97|38.8|38.99|38.82|39.01|38.84|38.97|38.8|8
1736197210000|2025-01-06 21:00:10|39|38.83|39|38.83|39|38.83|38.99|38.82|7
1736197220000|2025-01-06 21:00:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|10
1736197230000|2025-01-06 21:00:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1736197240000|2025-01-06 21:00:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|8
1736197250000|2025-01-06 21:00:50|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1736197260000|2025-01-06 21:01:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736197270000|2025-01-06 21:01:10|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1736197280000|2025-01-06 21:01:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1736197290000|2025-01-06 21:01:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736197300000|2025-01-06 21:01:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736197310000|2025-01-06 21:01:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736197320000|2025-01-06 21:02:00|39|38.83|39.03|38.86|39.03|38.86|39|38.83|6
1736197350000|2025-01-06 21:02:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736197360000|2025-01-06 21:02:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1736197370000|2025-01-06 21:02:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736197380000|2025-01-06 21:03:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736197390000|2025-01-06 21:03:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736197400000|2025-01-06 21:03:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736197410000|2025-01-06 21:03:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1736197420000|2025-01-06 21:03:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736197430000|2025-01-06 21:03:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736197440000|2025-01-06 21:04:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736197460000|2025-01-06 21:04:20|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736197480000|2025-01-06 21:04:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736197500000|2025-01-06 21:05:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736197510000|2025-01-06 21:05:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1736197520000|2025-01-06 21:05:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736197530000|2025-01-06 21:05:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736197540000|2025-01-06 21:05:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736197550000|2025-01-06 21:05:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736197560000|2025-01-06 21:06:00|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736197570000|2025-01-06 21:06:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736197580000|2025-01-06 21:06:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736197600000|2025-01-06 21:06:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736197630000|2025-01-06 21:07:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1736197640000|2025-01-06 21:07:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1736197690000|2025-01-06 21:08:10|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736197700000|2025-01-06 21:08:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736197710000|2025-01-06 21:08:30|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736197720000|2025-01-06 21:08:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1736197730000|2025-01-06 21:08:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1736197740000|2025-01-06 21:09:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736197750000|2025-01-06 21:09:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736197760000|2025-01-06 21:09:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736197780000|2025-01-06 21:09:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736197790000|2025-01-06 21:09:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197800000|2025-01-06 21:10:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1736197810000|2025-01-06 21:10:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736197820000|2025-01-06 21:10:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736197840000|2025-01-06 21:10:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|9
1736197850000|2025-01-06 21:10:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|5
1736197860000|2025-01-06 21:11:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736197870000|2025-01-06 21:11:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736197880000|2025-01-06 21:11:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736197890000|2025-01-06 21:11:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197900000|2025-01-06 21:11:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736197910000|2025-01-06 21:11:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736197920000|2025-01-06 21:12:00|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1736197930000|2025-01-06 21:12:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197940000|2025-01-06 21:12:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736197950000|2025-01-06 21:12:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736197960000|2025-01-06 21:12:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736197980000|2025-01-06 21:13:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736197990000|2025-01-06 21:13:10|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1736198000000|2025-01-06 21:13:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736198020000|2025-01-06 21:13:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736198030000|2025-01-06 21:13:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736198040000|2025-01-06 21:14:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736198050000|2025-01-06 21:14:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736198060000|2025-01-06 21:14:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736198070000|2025-01-06 21:14:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736198080000|2025-01-06 21:14:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736198100000|2025-01-06 21:15:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736198110000|2025-01-06 21:15:10|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1736198120000|2025-01-06 21:15:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736198130000|2025-01-06 21:15:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1736198140000|2025-01-06 21:15:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736198150000|2025-01-06 21:15:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736198160000|2025-01-06 21:16:00|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|7
1736198170000|2025-01-06 21:16:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736198190000|2025-01-06 21:16:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|6
1736198200000|2025-01-06 21:16:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736198210000|2025-01-06 21:16:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736198220000|2025-01-06 21:17:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|7
1736198230000|2025-01-06 21:17:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736198240000|2025-01-06 21:17:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736198250000|2025-01-06 21:17:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736198260000|2025-01-06 21:17:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736198270000|2025-01-06 21:17:50|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|7
1736198280000|2025-01-06 21:18:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736198290000|2025-01-06 21:18:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736198300000|2025-01-06 21:18:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736198330000|2025-01-06 21:18:50|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1736198340000|2025-01-06 21:19:00|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736198350000|2025-01-06 21:19:10|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1736198360000|2025-01-06 21:19:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736198370000|2025-01-06 21:19:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736198380000|2025-01-06 21:19:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736198400000|2025-01-06 21:20:00|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736198410000|2025-01-06 21:20:10|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1736198420000|2025-01-06 21:20:20|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736198430000|2025-01-06 21:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736198450000|2025-01-06 21:20:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736198460000|2025-01-06 21:21:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736198480000|2025-01-06 21:21:20|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1736198490000|2025-01-06 21:21:30|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1736198500000|2025-01-06 21:21:40|38.83|38.66|38.79|38.62|38.83|38.66|38.78|38.61|7
1736198510000|2025-01-06 21:21:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736198520000|2025-01-06 21:22:00|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|5
1736198530000|2025-01-06 21:22:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736198540000|2025-01-06 21:22:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|7
1736198550000|2025-01-06 21:22:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736198560000|2025-01-06 21:22:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1736198570000|2025-01-06 21:22:50|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736198580000|2025-01-06 21:23:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736198590000|2025-01-06 21:23:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1736198600000|2025-01-06 21:23:20|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736198610000|2025-01-06 21:23:30|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|9
1736198620000|2025-01-06 21:23:40|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|8
1736198630000|2025-01-06 21:23:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736198640000|2025-01-06 21:24:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|8
1736198650000|2025-01-06 21:24:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736198660000|2025-01-06 21:24:20|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1736198670000|2025-01-06 21:24:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736198680000|2025-01-06 21:24:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736198690000|2025-01-06 21:24:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736198700000|2025-01-06 21:25:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736198710000|2025-01-06 21:25:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736198720000|2025-01-06 21:25:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736198730000|2025-01-06 21:25:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736198740000|2025-01-06 21:25:40|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|5
1736198750000|2025-01-06 21:25:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736198760000|2025-01-06 21:26:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736198770000|2025-01-06 21:26:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736198780000|2025-01-06 21:26:20|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1736198790000|2025-01-06 21:26:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|9
1736198810000|2025-01-06 21:26:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736198820000|2025-01-06 21:27:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1736198840000|2025-01-06 21:27:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736198850000|2025-01-06 21:27:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736198860000|2025-01-06 21:27:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736198870000|2025-01-06 21:27:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736198890000|2025-01-06 21:28:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736198900000|2025-01-06 21:28:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736198910000|2025-01-06 21:28:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736198940000|2025-01-06 21:29:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736198950000|2025-01-06 21:29:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736198960000|2025-01-06 21:29:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736198970000|2025-01-06 21:29:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736198980000|2025-01-06 21:29:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736198990000|2025-01-06 21:29:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736199000000|2025-01-06 21:30:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736199010000|2025-01-06 21:30:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1736199020000|2025-01-06 21:30:20|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1736199030000|2025-01-06 21:30:30|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1736199040000|2025-01-06 21:30:40|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|8
1736199050000|2025-01-06 21:30:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736199060000|2025-01-06 21:31:00|38.83|38.66|38.87|38.7|38.87|38.7|38.83|38.66|9
1736199070000|2025-01-06 21:31:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736199080000|2025-01-06 21:31:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736199090000|2025-01-06 21:31:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|7
1736199100000|2025-01-06 21:31:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1736199110000|2025-01-06 21:31:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736199120000|2025-01-06 21:32:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736199130000|2025-01-06 21:32:10|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736199140000|2025-01-06 21:32:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|5
1736199160000|2025-01-06 21:32:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736199170000|2025-01-06 21:32:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736199180000|2025-01-06 21:33:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1736199190000|2025-01-06 21:33:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736199200000|2025-01-06 21:33:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736199210000|2025-01-06 21:33:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|9
1736199220000|2025-01-06 21:33:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736199240000|2025-01-06 21:34:00|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1736199250000|2025-01-06 21:34:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736199260000|2025-01-06 21:34:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736199280000|2025-01-06 21:34:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736199290000|2025-01-06 21:34:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736199300000|2025-01-06 21:35:00|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736199310000|2025-01-06 21:35:10|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|4
1736199320000|2025-01-06 21:35:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1736199330000|2025-01-06 21:35:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736199340000|2025-01-06 21:35:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1736199360000|2025-01-06 21:36:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736199370000|2025-01-06 21:36:10|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736199380000|2025-01-06 21:36:20|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1736199390000|2025-01-06 21:36:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736199400000|2025-01-06 21:36:40|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736199410000|2025-01-06 21:36:50|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|4
1736199420000|2025-01-06 21:37:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|8
1736199430000|2025-01-06 21:37:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736199440000|2025-01-06 21:37:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199450000|2025-01-06 21:37:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736199460000|2025-01-06 21:37:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736199470000|2025-01-06 21:37:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736199480000|2025-01-06 21:38:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199490000|2025-01-06 21:38:10|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1736199500000|2025-01-06 21:38:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1736199520000|2025-01-06 21:38:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1736199550000|2025-01-06 21:39:10|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736199560000|2025-01-06 21:39:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1736199570000|2025-01-06 21:39:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736199580000|2025-01-06 21:39:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736199590000|2025-01-06 21:39:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736199600000|2025-01-06 21:40:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736199610000|2025-01-06 21:40:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199620000|2025-01-06 21:40:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736199630000|2025-01-06 21:40:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736199660000|2025-01-06 21:41:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736199670000|2025-01-06 21:41:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736199680000|2025-01-06 21:41:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|10
1736199690000|2025-01-06 21:41:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736199710000|2025-01-06 21:41:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199720000|2025-01-06 21:42:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199730000|2025-01-06 21:42:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736199740000|2025-01-06 21:42:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199750000|2025-01-06 21:42:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736199760000|2025-01-06 21:42:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736199770000|2025-01-06 21:42:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199780000|2025-01-06 21:43:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199790000|2025-01-06 21:43:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736199800000|2025-01-06 21:43:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736199820000|2025-01-06 21:43:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736199830000|2025-01-06 21:43:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736199860000|2025-01-06 21:44:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199880000|2025-01-06 21:44:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199900000|2025-01-06 21:45:00|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|5
1736199910000|2025-01-06 21:45:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736199920000|2025-01-06 21:45:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736199930000|2025-01-06 21:45:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736199950000|2025-01-06 21:45:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199960000|2025-01-06 21:46:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736199970000|2025-01-06 21:46:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736199980000|2025-01-06 21:46:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736199990000|2025-01-06 21:46:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|7
1736200000000|2025-01-06 21:46:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736200010000|2025-01-06 21:46:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736200020000|2025-01-06 21:47:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736200030000|2025-01-06 21:47:10|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1736200040000|2025-01-06 21:47:20|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|5
1736200050000|2025-01-06 21:47:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736200060000|2025-01-06 21:47:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1736200080000|2025-01-06 21:48:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736200090000|2025-01-06 21:48:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736200100000|2025-01-06 21:48:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736200120000|2025-01-06 21:48:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736200160000|2025-01-06 21:49:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736200190000|2025-01-06 21:49:50|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736200210000|2025-01-06 21:50:10|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|5
1736200220000|2025-01-06 21:50:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736200230000|2025-01-06 21:50:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736200250000|2025-01-06 21:50:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736200280000|2025-01-06 21:51:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736200290000|2025-01-06 21:51:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736200300000|2025-01-06 21:51:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736200310000|2025-01-06 21:51:50|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1736200320000|2025-01-06 21:52:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1736200330000|2025-01-06 21:52:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736200340000|2025-01-06 21:52:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|9
1736200370000|2025-01-06 21:52:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736200380000|2025-01-06 21:53:00|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|5
1736200390000|2025-01-06 21:53:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|8
1736200400000|2025-01-06 21:53:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|8
1736200410000|2025-01-06 21:53:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736200420000|2025-01-06 21:53:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736200450000|2025-01-06 21:54:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736200470000|2025-01-06 21:54:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736200480000|2025-01-06 21:54:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736200500000|2025-01-06 21:55:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736200510000|2025-01-06 21:55:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736200520000|2025-01-06 21:55:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736200530000|2025-01-06 21:55:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736200540000|2025-01-06 21:55:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736200550000|2025-01-06 21:55:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736200560000|2025-01-06 21:56:00|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736200580000|2025-01-06 21:56:20|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1736200590000|2025-01-06 21:56:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|6
1736200600000|2025-01-06 21:56:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736200610000|2025-01-06 21:56:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|8
1736200630000|2025-01-06 21:57:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736200640000|2025-01-06 21:57:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736200650000|2025-01-06 21:57:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736200660000|2025-01-06 21:57:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736200670000|2025-01-06 21:57:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736200690000|2025-01-06 21:58:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736200730000|2025-01-06 21:58:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736200740000|2025-01-06 21:59:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736200750000|2025-01-06 21:59:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736200760000|2025-01-06 21:59:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736200770000|2025-01-06 21:59:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736200780000|2025-01-06 21:59:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736200800000|2025-01-06 22:00:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736200810000|2025-01-06 22:00:10|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736200830000|2025-01-06 22:00:30|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1736200840000|2025-01-06 22:00:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736200860000|2025-01-06 22:01:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736200870000|2025-01-06 22:01:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736200890000|2025-01-06 22:01:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736200900000|2025-01-06 22:01:40|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736200910000|2025-01-06 22:01:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736200920000|2025-01-06 22:02:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1736200930000|2025-01-06 22:02:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736200950000|2025-01-06 22:02:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736200960000|2025-01-06 22:02:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201000000|2025-01-06 22:03:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736201020000|2025-01-06 22:03:40|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736201040000|2025-01-06 22:04:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736201060000|2025-01-06 22:04:20|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1736201070000|2025-01-06 22:04:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736201080000|2025-01-06 22:04:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736201100000|2025-01-06 22:05:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201110000|2025-01-06 22:05:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736201120000|2025-01-06 22:05:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1736201130000|2025-01-06 22:05:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736201140000|2025-01-06 22:05:40|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|4
1736201150000|2025-01-06 22:05:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736201160000|2025-01-06 22:06:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201170000|2025-01-06 22:06:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736201180000|2025-01-06 22:06:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736201190000|2025-01-06 22:06:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736201200000|2025-01-06 22:06:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736201210000|2025-01-06 22:06:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736201240000|2025-01-06 22:07:20|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|4
1736201250000|2025-01-06 22:07:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736201270000|2025-01-06 22:07:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201290000|2025-01-06 22:08:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736201310000|2025-01-06 22:08:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736201320000|2025-01-06 22:08:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201330000|2025-01-06 22:08:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736201360000|2025-01-06 22:09:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736201370000|2025-01-06 22:09:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736201390000|2025-01-06 22:09:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736201410000|2025-01-06 22:10:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201430000|2025-01-06 22:10:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201460000|2025-01-06 22:11:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201490000|2025-01-06 22:11:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|5
1736201510000|2025-01-06 22:11:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201520000|2025-01-06 22:12:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201550000|2025-01-06 22:12:30|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|6
1736201560000|2025-01-06 22:12:40|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1736201580000|2025-01-06 22:13:00|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1736201590000|2025-01-06 22:13:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736201620000|2025-01-06 22:13:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736201630000|2025-01-06 22:13:50|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736201640000|2025-01-06 22:14:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736201650000|2025-01-06 22:14:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736201660000|2025-01-06 22:14:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201670000|2025-01-06 22:14:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201690000|2025-01-06 22:14:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201710000|2025-01-06 22:15:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|9
1736201720000|2025-01-06 22:15:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201730000|2025-01-06 22:15:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201740000|2025-01-06 22:15:40|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|6
1736201750000|2025-01-06 22:15:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201760000|2025-01-06 22:16:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201780000|2025-01-06 22:16:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736201790000|2025-01-06 22:16:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201800000|2025-01-06 22:16:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736201810000|2025-01-06 22:16:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736201820000|2025-01-06 22:17:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201830000|2025-01-06 22:17:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736201840000|2025-01-06 22:17:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736201850000|2025-01-06 22:17:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736201860000|2025-01-06 22:17:40|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|9
1736201870000|2025-01-06 22:17:50|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|10
1736201900000|2025-01-06 22:18:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201910000|2025-01-06 22:18:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|8
1736201930000|2025-01-06 22:18:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736201940000|2025-01-06 22:19:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736201950000|2025-01-06 22:19:10|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|8
1736201960000|2025-01-06 22:19:20|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|9
1736201970000|2025-01-06 22:19:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736201980000|2025-01-06 22:19:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201990000|2025-01-06 22:19:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736202000000|2025-01-06 22:20:00|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1736202010000|2025-01-06 22:20:10|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|9
1736202020000|2025-01-06 22:20:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|10
1736202030000|2025-01-06 22:20:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|8
1736202060000|2025-01-06 22:21:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736202070000|2025-01-06 22:21:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|12
1736202090000|2025-01-06 22:21:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736202100000|2025-01-06 22:21:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736202140000|2025-01-06 22:22:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1736202170000|2025-01-06 22:22:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736202180000|2025-01-06 22:23:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1736202210000|2025-01-06 22:23:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736202230000|2025-01-06 22:23:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736202250000|2025-01-06 22:24:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736202260000|2025-01-06 22:24:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736202270000|2025-01-06 22:24:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736202280000|2025-01-06 22:24:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736202290000|2025-01-06 22:24:50|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1736202300000|2025-01-06 22:25:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736202310000|2025-01-06 22:25:10|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736202320000|2025-01-06 22:25:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|11
1736202330000|2025-01-06 22:25:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736202350000|2025-01-06 22:25:50|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736202360000|2025-01-06 22:26:00|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|13
1736202370000|2025-01-06 22:26:10|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|9
1736202380000|2025-01-06 22:26:20|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|9
1736202390000|2025-01-06 22:26:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736202400000|2025-01-06 22:26:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736202410000|2025-01-06 22:26:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|7
1736202420000|2025-01-06 22:27:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|12
1736202430000|2025-01-06 22:27:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1736202440000|2025-01-06 22:27:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736202450000|2025-01-06 22:27:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736202490000|2025-01-06 22:28:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736202580000|2025-01-06 22:29:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1736202590000|2025-01-06 22:29:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736202600000|2025-01-06 22:30:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736202610000|2025-01-06 22:30:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736202630000|2025-01-06 22:30:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202640000|2025-01-06 22:30:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202650000|2025-01-06 22:30:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736202690000|2025-01-06 22:31:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736202700000|2025-01-06 22:31:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202720000|2025-01-06 22:32:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202740000|2025-01-06 22:32:20|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1736202750000|2025-01-06 22:32:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736202760000|2025-01-06 22:32:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736202780000|2025-01-06 22:33:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1736202790000|2025-01-06 22:33:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1736202800000|2025-01-06 22:33:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202830000|2025-01-06 22:33:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736202850000|2025-01-06 22:34:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736202860000|2025-01-06 22:34:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1736202870000|2025-01-06 22:34:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736202900000|2025-01-06 22:35:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736202910000|2025-01-06 22:35:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736202940000|2025-01-06 22:35:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1736202950000|2025-01-06 22:35:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736202970000|2025-01-06 22:36:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736202980000|2025-01-06 22:36:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736202990000|2025-01-06 22:36:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1736203000000|2025-01-06 22:36:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736203010000|2025-01-06 22:36:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|9
1736203020000|2025-01-06 22:37:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736203030000|2025-01-06 22:37:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736203040000|2025-01-06 22:37:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736203050000|2025-01-06 22:37:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736203060000|2025-01-06 22:37:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736203090000|2025-01-06 22:38:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|5
1736203100000|2025-01-06 22:38:20|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|7
1736203110000|2025-01-06 22:38:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736203120000|2025-01-06 22:38:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|6
1736203130000|2025-01-06 22:38:50|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736203140000|2025-01-06 22:39:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|6
1736203160000|2025-01-06 22:39:20|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736203190000|2025-01-06 22:39:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736203200000|2025-01-06 22:40:00|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736203210000|2025-01-06 22:40:10|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1736203220000|2025-01-06 22:40:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736203270000|2025-01-06 22:41:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|8
1736203280000|2025-01-06 22:41:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736203290000|2025-01-06 22:41:30|38.86|38.69|38.88|38.71|38.9|38.73|38.86|38.69|6
1736203300000|2025-01-06 22:41:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|9
1736203310000|2025-01-06 22:41:50|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|6
1736203320000|2025-01-06 22:42:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736203330000|2025-01-06 22:42:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736203340000|2025-01-06 22:42:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736203360000|2025-01-06 22:42:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736203370000|2025-01-06 22:42:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1736203380000|2025-01-06 22:43:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1736203390000|2025-01-06 22:43:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736203400000|2025-01-06 22:43:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736203410000|2025-01-06 22:43:30|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|8
1736203420000|2025-01-06 22:43:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1736203430000|2025-01-06 22:43:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736203440000|2025-01-06 22:44:00|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736203450000|2025-01-06 22:44:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736203460000|2025-01-06 22:44:20|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736203470000|2025-01-06 22:44:30|38.89|38.72|38.9|38.73|38.92|38.75|38.89|38.72|10
1736203480000|2025-01-06 22:44:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1736203490000|2025-01-06 22:44:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1736203500000|2025-01-06 22:45:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736203510000|2025-01-06 22:45:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736203520000|2025-01-06 22:45:20|38.88|38.71|38.92|38.75|38.92|38.75|38.87|38.7|7
1736203530000|2025-01-06 22:45:30|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|6
1736203540000|2025-01-06 22:45:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736203550000|2025-01-06 22:45:50|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|11
1736203560000|2025-01-06 22:46:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736203570000|2025-01-06 22:46:10|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|7
1736203580000|2025-01-06 22:46:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1736203600000|2025-01-06 22:46:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736203610000|2025-01-06 22:46:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736203630000|2025-01-06 22:47:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736203690000|2025-01-06 22:48:10|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|6
1736203700000|2025-01-06 22:48:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736203710000|2025-01-06 22:48:30|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1736203720000|2025-01-06 22:48:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736203750000|2025-01-06 22:49:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736203770000|2025-01-06 22:49:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736203780000|2025-01-06 22:49:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736203810000|2025-01-06 22:50:10|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1736203820000|2025-01-06 22:50:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736203850000|2025-01-06 22:50:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736203860000|2025-01-06 22:51:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736203870000|2025-01-06 22:51:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736203880000|2025-01-06 22:51:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736203900000|2025-01-06 22:51:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736203920000|2025-01-06 22:52:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1736203930000|2025-01-06 22:52:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736203940000|2025-01-06 22:52:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736203960000|2025-01-06 22:52:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736203990000|2025-01-06 22:53:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736204000000|2025-01-06 22:53:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736204040000|2025-01-06 22:54:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736204060000|2025-01-06 22:54:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736204080000|2025-01-06 22:54:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736204110000|2025-01-06 22:55:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736204150000|2025-01-06 22:55:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736204190000|2025-01-06 22:56:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736204210000|2025-01-06 22:56:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1736204220000|2025-01-06 22:57:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736204240000|2025-01-06 22:57:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736204250000|2025-01-06 22:57:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736204260000|2025-01-06 22:57:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736204270000|2025-01-06 22:57:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736204280000|2025-01-06 22:58:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736204290000|2025-01-06 22:58:10|38.95|38.78|38.97|38.8|38.97|38.8|38.94|38.77|5
1736204310000|2025-01-06 22:58:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736204320000|2025-01-06 22:58:40|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736204330000|2025-01-06 22:58:50|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736204340000|2025-01-06 22:59:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736204350000|2025-01-06 22:59:10|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|6
1736204360000|2025-01-06 22:59:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736204380000|2025-01-06 22:59:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1736204390000|2025-01-06 22:59:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736204410000|2025-01-06 23:00:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736204420000|2025-01-06 23:00:20|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1736204430000|2025-01-06 23:00:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736204440000|2025-01-06 23:00:40|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1736204450000|2025-01-06 23:00:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736204470000|2025-01-06 23:01:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736204490000|2025-01-06 23:01:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736204500000|2025-01-06 23:01:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736204510000|2025-01-06 23:01:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1736204520000|2025-01-06 23:02:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1736204530000|2025-01-06 23:02:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|10
1736204540000|2025-01-06 23:02:20|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1736204550000|2025-01-06 23:02:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736204560000|2025-01-06 23:02:40|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1736204570000|2025-01-06 23:02:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736204580000|2025-01-06 23:03:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736204590000|2025-01-06 23:03:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736204600000|2025-01-06 23:03:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736204610000|2025-01-06 23:03:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|6
1736204620000|2025-01-06 23:03:40|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736204630000|2025-01-06 23:03:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736204640000|2025-01-06 23:04:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736204650000|2025-01-06 23:04:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736204660000|2025-01-06 23:04:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736204670000|2025-01-06 23:04:30|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|9
1736204680000|2025-01-06 23:04:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|4
1736204690000|2025-01-06 23:04:50|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1736204700000|2025-01-06 23:05:00|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|5
1736204730000|2025-01-06 23:05:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736204740000|2025-01-06 23:05:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736204750000|2025-01-06 23:05:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736204760000|2025-01-06 23:06:00|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736204770000|2025-01-06 23:06:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1736204780000|2025-01-06 23:06:20|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736204790000|2025-01-06 23:06:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736204800000|2025-01-06 23:06:40|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1736204820000|2025-01-06 23:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1736204830000|2025-01-06 23:07:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736204840000|2025-01-06 23:07:20|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736204850000|2025-01-06 23:07:30|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1736204860000|2025-01-06 23:07:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1736204870000|2025-01-06 23:07:50|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|5
1736204880000|2025-01-06 23:08:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736204890000|2025-01-06 23:08:10|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1736204900000|2025-01-06 23:08:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736204910000|2025-01-06 23:08:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736204920000|2025-01-06 23:08:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736204930000|2025-01-06 23:08:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736204940000|2025-01-06 23:09:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736204950000|2025-01-06 23:09:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|4
1736204960000|2025-01-06 23:09:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736204970000|2025-01-06 23:09:30|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736204980000|2025-01-06 23:09:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736205000000|2025-01-06 23:10:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736205010000|2025-01-06 23:10:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205030000|2025-01-06 23:10:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736205040000|2025-01-06 23:10:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736205050000|2025-01-06 23:10:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205060000|2025-01-06 23:11:00|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1736205070000|2025-01-06 23:11:10|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1736205080000|2025-01-06 23:11:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736205090000|2025-01-06 23:11:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736205100000|2025-01-06 23:11:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736205140000|2025-01-06 23:12:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205150000|2025-01-06 23:12:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736205160000|2025-01-06 23:12:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205170000|2025-01-06 23:12:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736205180000|2025-01-06 23:13:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736205190000|2025-01-06 23:13:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736205210000|2025-01-06 23:13:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205220000|2025-01-06 23:13:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736205230000|2025-01-06 23:13:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736205240000|2025-01-06 23:14:00|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736205250000|2025-01-06 23:14:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736205300000|2025-01-06 23:15:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736205310000|2025-01-06 23:15:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736205320000|2025-01-06 23:15:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736205330000|2025-01-06 23:15:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736205340000|2025-01-06 23:15:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736205350000|2025-01-06 23:15:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736205370000|2025-01-06 23:16:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736205380000|2025-01-06 23:16:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736205390000|2025-01-06 23:16:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736205420000|2025-01-06 23:17:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736205430000|2025-01-06 23:17:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736205440000|2025-01-06 23:17:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736205460000|2025-01-06 23:17:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736205470000|2025-01-06 23:17:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736205480000|2025-01-06 23:18:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736205490000|2025-01-06 23:18:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736205500000|2025-01-06 23:18:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736205520000|2025-01-06 23:18:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736205530000|2025-01-06 23:18:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736205540000|2025-01-06 23:19:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736205560000|2025-01-06 23:19:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736205570000|2025-01-06 23:19:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736205600000|2025-01-06 23:20:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736205620000|2025-01-06 23:20:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1736205630000|2025-01-06 23:20:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736205680000|2025-01-06 23:21:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736205690000|2025-01-06 23:21:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736205700000|2025-01-06 23:21:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736205720000|2025-01-06 23:22:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736205730000|2025-01-06 23:22:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736205740000|2025-01-06 23:22:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736205750000|2025-01-06 23:22:30|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1736205760000|2025-01-06 23:22:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736205790000|2025-01-06 23:23:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736205800000|2025-01-06 23:23:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736205850000|2025-01-06 23:24:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736205860000|2025-01-06 23:24:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736205880000|2025-01-06 23:24:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736205910000|2025-01-06 23:25:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736205920000|2025-01-06 23:25:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736205930000|2025-01-06 23:25:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736205940000|2025-01-06 23:25:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736205950000|2025-01-06 23:25:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206000000|2025-01-06 23:26:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206010000|2025-01-06 23:26:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206020000|2025-01-06 23:27:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1736206140000|2025-01-06 23:29:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206160000|2025-01-06 23:29:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736206190000|2025-01-06 23:29:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736206200000|2025-01-06 23:30:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736206210000|2025-01-06 23:30:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736206220000|2025-01-06 23:30:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736206230000|2025-01-06 23:30:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736206240000|2025-01-06 23:30:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736206250000|2025-01-06 23:30:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736206260000|2025-01-06 23:31:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736206280000|2025-01-06 23:31:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736206290000|2025-01-06 23:31:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|4
1736206300000|2025-01-06 23:31:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736206310000|2025-01-06 23:31:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|8
1736206320000|2025-01-06 23:32:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736206330000|2025-01-06 23:32:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206340000|2025-01-06 23:32:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736206350000|2025-01-06 23:32:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1736206370000|2025-01-06 23:32:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736206380000|2025-01-06 23:33:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736206390000|2025-01-06 23:33:10|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1736206410000|2025-01-06 23:33:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206430000|2025-01-06 23:33:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206440000|2025-01-06 23:34:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206450000|2025-01-06 23:34:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206460000|2025-01-06 23:34:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206470000|2025-01-06 23:34:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736206480000|2025-01-06 23:34:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736206490000|2025-01-06 23:34:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736206500000|2025-01-06 23:35:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736206510000|2025-01-06 23:35:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206520000|2025-01-06 23:35:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206560000|2025-01-06 23:36:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736206580000|2025-01-06 23:36:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206610000|2025-01-06 23:36:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736206620000|2025-01-06 23:37:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736206630000|2025-01-06 23:37:10|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|9
1736206640000|2025-01-06 23:37:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736206650000|2025-01-06 23:37:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736206670000|2025-01-06 23:37:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736206700000|2025-01-06 23:38:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736206720000|2025-01-06 23:38:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206730000|2025-01-06 23:38:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206740000|2025-01-06 23:39:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206760000|2025-01-06 23:39:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736206770000|2025-01-06 23:39:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736206800000|2025-01-06 23:40:00|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736206820000|2025-01-06 23:40:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736206830000|2025-01-06 23:40:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206860000|2025-01-06 23:41:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206870000|2025-01-06 23:41:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736206940000|2025-01-06 23:42:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736206960000|2025-01-06 23:42:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736206970000|2025-01-06 23:42:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736207000000|2025-01-06 23:43:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1736207030000|2025-01-06 23:43:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1736207050000|2025-01-06 23:44:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1736207060000|2025-01-06 23:44:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736207070000|2025-01-06 23:44:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736207080000|2025-01-06 23:44:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736207100000|2025-01-06 23:45:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736207110000|2025-01-06 23:45:10|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736207120000|2025-01-06 23:45:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736207130000|2025-01-06 23:45:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736207150000|2025-01-06 23:45:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207160000|2025-01-06 23:46:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1736207170000|2025-01-06 23:46:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736207180000|2025-01-06 23:46:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207200000|2025-01-06 23:46:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736207210000|2025-01-06 23:46:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736207220000|2025-01-06 23:47:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207230000|2025-01-06 23:47:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736207240000|2025-01-06 23:47:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736207250000|2025-01-06 23:47:30|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736207260000|2025-01-06 23:47:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736207270000|2025-01-06 23:47:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736207280000|2025-01-06 23:48:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736207290000|2025-01-06 23:48:10|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|6
1736207300000|2025-01-06 23:48:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736207340000|2025-01-06 23:49:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736207360000|2025-01-06 23:49:20|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1736207370000|2025-01-06 23:49:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736207410000|2025-01-06 23:50:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736207420000|2025-01-06 23:50:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736207460000|2025-01-06 23:51:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736207470000|2025-01-06 23:51:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|6
1736207480000|2025-01-06 23:51:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736207500000|2025-01-06 23:51:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1736207520000|2025-01-06 23:52:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736207530000|2025-01-06 23:52:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207540000|2025-01-06 23:52:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1736207550000|2025-01-06 23:52:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207580000|2025-01-06 23:53:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207600000|2025-01-06 23:53:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207610000|2025-01-06 23:53:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207630000|2025-01-06 23:53:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207640000|2025-01-06 23:54:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207650000|2025-01-06 23:54:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736207660000|2025-01-06 23:54:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1736207700000|2025-01-06 23:55:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736207720000|2025-01-06 23:55:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736207730000|2025-01-06 23:55:30|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736207740000|2025-01-06 23:55:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736207750000|2025-01-06 23:55:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736207760000|2025-01-06 23:56:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736207770000|2025-01-06 23:56:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736207780000|2025-01-06 23:56:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736207830000|2025-01-06 23:57:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736207840000|2025-01-06 23:57:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207850000|2025-01-06 23:57:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736207860000|2025-01-06 23:57:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736207880000|2025-01-06 23:58:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207910000|2025-01-06 23:58:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736207920000|2025-01-06 23:58:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736207970000|2025-01-06 23:59:30|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736207990000|2025-01-06 23:59:50|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736208000000|2025-01-07 00:00:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736208010000|2025-01-07 00:00:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736208020000|2025-01-07 00:00:20|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1736208030000|2025-01-07 00:00:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736208040000|2025-01-07 00:00:40|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1736208050000|2025-01-07 00:00:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736208060000|2025-01-07 00:01:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|8
1736208070000|2025-01-07 00:01:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736208080000|2025-01-07 00:01:20|38.87|38.7|38.84|38.67|38.87|38.7|38.83|38.66|8
1736208090000|2025-01-07 00:01:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1736208100000|2025-01-07 00:01:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736208120000|2025-01-07 00:02:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736208130000|2025-01-07 00:02:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736208140000|2025-01-07 00:02:20|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1736208150000|2025-01-07 00:02:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|9
1736208160000|2025-01-07 00:02:40|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|5
1736208170000|2025-01-07 00:02:50|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|8
1736208180000|2025-01-07 00:03:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736208200000|2025-01-07 00:03:20|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|9
1736208210000|2025-01-07 00:03:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736208220000|2025-01-07 00:03:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736208230000|2025-01-07 00:03:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736208240000|2025-01-07 00:04:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1736208250000|2025-01-07 00:04:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736208260000|2025-01-07 00:04:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736208270000|2025-01-07 00:04:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736208280000|2025-01-07 00:04:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736208290000|2025-01-07 00:04:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1736208300000|2025-01-07 00:05:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1736208310000|2025-01-07 00:05:10|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736208320000|2025-01-07 00:05:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736208340000|2025-01-07 00:05:40|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1736208350000|2025-01-07 00:05:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736208360000|2025-01-07 00:06:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736208370000|2025-01-07 00:06:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736208400000|2025-01-07 00:06:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1736208410000|2025-01-07 00:06:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736208420000|2025-01-07 00:07:00|38.76|38.59|38.75|38.58|38.77|38.6|38.74|38.57|8
1736208430000|2025-01-07 00:07:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736208440000|2025-01-07 00:07:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736208450000|2025-01-07 00:07:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736208460000|2025-01-07 00:07:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736208470000|2025-01-07 00:07:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|12
1736208480000|2025-01-07 00:08:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|6
1736208490000|2025-01-07 00:08:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|11
1736208500000|2025-01-07 00:08:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736208510000|2025-01-07 00:08:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|15
1736208520000|2025-01-07 00:08:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736208530000|2025-01-07 00:08:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736208540000|2025-01-07 00:09:00|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1736208550000|2025-01-07 00:09:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736208560000|2025-01-07 00:09:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736208590000|2025-01-07 00:09:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736208600000|2025-01-07 00:10:00|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|11
1736208610000|2025-01-07 00:10:10|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|5
1736208630000|2025-01-07 00:10:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736208640000|2025-01-07 00:10:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208660000|2025-01-07 00:11:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736208670000|2025-01-07 00:11:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736208720000|2025-01-07 00:12:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208730000|2025-01-07 00:12:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736208740000|2025-01-07 00:12:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|9
1736208750000|2025-01-07 00:12:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736208760000|2025-01-07 00:12:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736208770000|2025-01-07 00:12:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736208790000|2025-01-07 00:13:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736208800000|2025-01-07 00:13:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736208810000|2025-01-07 00:13:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|11
1736208820000|2025-01-07 00:13:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736208830000|2025-01-07 00:13:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208840000|2025-01-07 00:14:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736208860000|2025-01-07 00:14:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736208880000|2025-01-07 00:14:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736208890000|2025-01-07 00:14:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736208900000|2025-01-07 00:15:00|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|4
1736208910000|2025-01-07 00:15:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|7
1736208920000|2025-01-07 00:15:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736208930000|2025-01-07 00:15:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736208940000|2025-01-07 00:15:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208950000|2025-01-07 00:15:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736208960000|2025-01-07 00:16:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736208980000|2025-01-07 00:16:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736208990000|2025-01-07 00:16:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736209000000|2025-01-07 00:16:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736209020000|2025-01-07 00:17:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736209030000|2025-01-07 00:17:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|6
1736209040000|2025-01-07 00:17:20|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1736209050000|2025-01-07 00:17:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736209060000|2025-01-07 00:17:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736209070000|2025-01-07 00:17:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736209080000|2025-01-07 00:18:00|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736209090000|2025-01-07 00:18:10|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736209100000|2025-01-07 00:18:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736209110000|2025-01-07 00:18:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1736209120000|2025-01-07 00:18:40|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1736209130000|2025-01-07 00:18:50|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1736209140000|2025-01-07 00:19:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1736209160000|2025-01-07 00:19:20|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736209180000|2025-01-07 00:19:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736209190000|2025-01-07 00:19:50|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1736209200000|2025-01-07 00:20:00|38.97|38.8|38.96|38.79|38.98|38.81|38.94|38.77|12
1736209210000|2025-01-07 00:20:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736209220000|2025-01-07 00:20:20|38.95|38.78|38.95|38.78|38.95|38.78|38.93|38.76|5
1736209230000|2025-01-07 00:20:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736209240000|2025-01-07 00:20:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736209250000|2025-01-07 00:20:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736209260000|2025-01-07 00:21:00|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736209270000|2025-01-07 00:21:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736209280000|2025-01-07 00:21:20|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|8
1736209290000|2025-01-07 00:21:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736209300000|2025-01-07 00:21:40|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1736209310000|2025-01-07 00:21:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736209320000|2025-01-07 00:22:00|39|38.83|39.01|38.84|39.02|38.85|39|38.83|8
1736209340000|2025-01-07 00:22:20|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|5
1736209350000|2025-01-07 00:22:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736209360000|2025-01-07 00:22:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736209380000|2025-01-07 00:23:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736209400000|2025-01-07 00:23:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736209410000|2025-01-07 00:23:30|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|7
1736209420000|2025-01-07 00:23:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736209430000|2025-01-07 00:23:50|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1736209440000|2025-01-07 00:24:00|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1736209450000|2025-01-07 00:24:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736209460000|2025-01-07 00:24:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1736209470000|2025-01-07 00:24:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1736209480000|2025-01-07 00:24:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736209490000|2025-01-07 00:24:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1736209500000|2025-01-07 00:25:00|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|5
1736209510000|2025-01-07 00:25:10|38.96|38.79|38.98|38.81|38.99|38.82|38.95|38.78|9
1736209520000|2025-01-07 00:25:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1736209530000|2025-01-07 00:25:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736209540000|2025-01-07 00:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736209550000|2025-01-07 00:25:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736209560000|2025-01-07 00:26:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736209570000|2025-01-07 00:26:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736209580000|2025-01-07 00:26:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1736209590000|2025-01-07 00:26:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736209600000|2025-01-07 00:26:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736209640000|2025-01-07 00:27:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736209650000|2025-01-07 00:27:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736209660000|2025-01-07 00:27:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736209670000|2025-01-07 00:27:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736209680000|2025-01-07 00:28:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736209690000|2025-01-07 00:28:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736209700000|2025-01-07 00:28:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736209710000|2025-01-07 00:28:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736209720000|2025-01-07 00:28:40|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|5
1736209730000|2025-01-07 00:28:50|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|4
1736209740000|2025-01-07 00:29:00|39.1|38.93|39.14|38.97|39.15|38.98|39.1|38.93|8
1736209750000|2025-01-07 00:29:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|6
1736209760000|2025-01-07 00:29:20|39.11|38.94|39.11|38.94|39.13|38.96|39.11|38.94|7
1736209770000|2025-01-07 00:29:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|8
1736209780000|2025-01-07 00:29:40|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|9
1736209790000|2025-01-07 00:29:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736209800000|2025-01-07 00:30:00|39.09|38.92|39.03|38.86|39.09|38.92|39.02|38.85|11
1736209810000|2025-01-07 00:30:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736209820000|2025-01-07 00:30:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|8
1736209830000|2025-01-07 00:30:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736209840000|2025-01-07 00:30:40|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736209850000|2025-01-07 00:30:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1736209860000|2025-01-07 00:31:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736209870000|2025-01-07 00:31:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1736209880000|2025-01-07 00:31:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1736209900000|2025-01-07 00:31:40|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|8
1736209910000|2025-01-07 00:31:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1736209920000|2025-01-07 00:32:00|38.98|38.81|39|38.83|39|38.83|38.97|38.8|5
1736209930000|2025-01-07 00:32:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736209940000|2025-01-07 00:32:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1736209950000|2025-01-07 00:32:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736209960000|2025-01-07 00:32:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736209970000|2025-01-07 00:32:50|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1736209980000|2025-01-07 00:33:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1736209990000|2025-01-07 00:33:10|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|9
1736210000000|2025-01-07 00:33:20|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1736210010000|2025-01-07 00:33:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736210020000|2025-01-07 00:33:40|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1736210030000|2025-01-07 00:33:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736210040000|2025-01-07 00:34:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736210050000|2025-01-07 00:34:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736210060000|2025-01-07 00:34:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|4
1736210070000|2025-01-07 00:34:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1736210080000|2025-01-07 00:34:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736210090000|2025-01-07 00:34:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736210100000|2025-01-07 00:35:00|39.12|38.95|39.17|39|39.17|39|39.11|38.94|11
1736210110000|2025-01-07 00:35:10|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|10
1736210120000|2025-01-07 00:35:20|39.2|39.03|39.18|39.01|39.22|39.05|39.18|39.01|11
1736210130000|2025-01-07 00:35:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736210140000|2025-01-07 00:35:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736210150000|2025-01-07 00:35:50|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|6
1736210160000|2025-01-07 00:36:00|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|8
1736210170000|2025-01-07 00:36:10|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|6
1736210180000|2025-01-07 00:36:20|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|7
1736210190000|2025-01-07 00:36:30|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|6
1736210200000|2025-01-07 00:36:40|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1736210210000|2025-01-07 00:36:50|39.17|39|39.13|38.96|39.17|39|39.13|38.96|5
1736210220000|2025-01-07 00:37:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1736210230000|2025-01-07 00:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1736210240000|2025-01-07 00:37:20|39.12|38.95|39.08|38.91|39.12|38.95|39.07|38.9|7
1736210250000|2025-01-07 00:37:30|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|12
1736210260000|2025-01-07 00:37:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736210270000|2025-01-07 00:37:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736210280000|2025-01-07 00:38:00|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|7
1736210290000|2025-01-07 00:38:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|9
1736210300000|2025-01-07 00:38:20|39.17|39|39.16|38.99|39.17|39|39.14|38.97|6
1736210310000|2025-01-07 00:38:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736210320000|2025-01-07 00:38:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736210330000|2025-01-07 00:38:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1736210340000|2025-01-07 00:39:00|39.15|38.98|39.17|39|39.17|39|39.15|38.98|5
1736210350000|2025-01-07 00:39:10|39.16|38.99|39.14|38.97|39.16|38.99|39.12|38.95|7
1736210360000|2025-01-07 00:39:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|4
1736210370000|2025-01-07 00:39:30|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|5
1736210380000|2025-01-07 00:39:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736210390000|2025-01-07 00:39:50|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|8
1736210400000|2025-01-07 00:40:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|8
1736210410000|2025-01-07 00:40:10|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|11
1736210420000|2025-01-07 00:40:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|6
1736210430000|2025-01-07 00:40:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736210440000|2025-01-07 00:40:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736210450000|2025-01-07 00:40:50|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|8
1736210460000|2025-01-07 00:41:00|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1736210470000|2025-01-07 00:41:10|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|8
1736210480000|2025-01-07 00:41:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|10
1736210490000|2025-01-07 00:41:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1736210500000|2025-01-07 00:41:40|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1736210510000|2025-01-07 00:41:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736210520000|2025-01-07 00:42:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1736210530000|2025-01-07 00:42:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736210540000|2025-01-07 00:42:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|6
1736210550000|2025-01-07 00:42:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1736210560000|2025-01-07 00:42:40|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1736210570000|2025-01-07 00:42:50|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|8
1736210580000|2025-01-07 00:43:00|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1736210590000|2025-01-07 00:43:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1736210600000|2025-01-07 00:43:20|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1736210610000|2025-01-07 00:43:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736210620000|2025-01-07 00:43:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736210630000|2025-01-07 00:43:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736210640000|2025-01-07 00:44:00|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|4
1736210650000|2025-01-07 00:44:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736210660000|2025-01-07 00:44:20|39.06|38.89|39.03|38.86|39.06|38.89|39.02|38.85|6
1736210670000|2025-01-07 00:44:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736210690000|2025-01-07 00:44:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736210700000|2025-01-07 00:45:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736210710000|2025-01-07 00:45:10|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736210720000|2025-01-07 00:45:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1736210730000|2025-01-07 00:45:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1736210740000|2025-01-07 00:45:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736210750000|2025-01-07 00:45:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736210760000|2025-01-07 00:46:00|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1736210770000|2025-01-07 00:46:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736210780000|2025-01-07 00:46:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1736210790000|2025-01-07 00:46:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736210800000|2025-01-07 00:46:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736210810000|2025-01-07 00:46:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736210820000|2025-01-07 00:47:00|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|5
1736210830000|2025-01-07 00:47:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1736210840000|2025-01-07 00:47:20|38.98|38.81|39|38.83|39|38.83|38.98|38.81|7
1736210850000|2025-01-07 00:47:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736210860000|2025-01-07 00:47:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1736210870000|2025-01-07 00:47:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736210880000|2025-01-07 00:48:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1736210890000|2025-01-07 00:48:10|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1736210900000|2025-01-07 00:48:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736210910000|2025-01-07 00:48:30|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1736210920000|2025-01-07 00:48:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736210940000|2025-01-07 00:49:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736210950000|2025-01-07 00:49:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736210960000|2025-01-07 00:49:20|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|4
1736210970000|2025-01-07 00:49:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736210980000|2025-01-07 00:49:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736210990000|2025-01-07 00:49:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736211000000|2025-01-07 00:50:00|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736211010000|2025-01-07 00:50:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736211020000|2025-01-07 00:50:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736211030000|2025-01-07 00:50:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736211040000|2025-01-07 00:50:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|7
1736211050000|2025-01-07 00:50:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736211060000|2025-01-07 00:51:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736211070000|2025-01-07 00:51:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736211090000|2025-01-07 00:51:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736211100000|2025-01-07 00:51:40|39.11|38.94|39.05|38.88|39.11|38.94|39.05|38.88|7
1736211110000|2025-01-07 00:51:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1736211120000|2025-01-07 00:52:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736211130000|2025-01-07 00:52:10|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|11
1736211140000|2025-01-07 00:52:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736211150000|2025-01-07 00:52:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736211160000|2025-01-07 00:52:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736211170000|2025-01-07 00:52:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736211180000|2025-01-07 00:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736211190000|2025-01-07 00:53:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736211200000|2025-01-07 00:53:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736211210000|2025-01-07 00:53:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736211230000|2025-01-07 00:53:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736211250000|2025-01-07 00:54:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736211260000|2025-01-07 00:54:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736211290000|2025-01-07 00:54:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736211300000|2025-01-07 00:55:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736211310000|2025-01-07 00:55:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736211330000|2025-01-07 00:55:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736211340000|2025-01-07 00:55:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736211350000|2025-01-07 00:55:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736211360000|2025-01-07 00:56:00|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736211370000|2025-01-07 00:56:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736211380000|2025-01-07 00:56:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1736211390000|2025-01-07 00:56:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736211400000|2025-01-07 00:56:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736211410000|2025-01-07 00:56:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736211420000|2025-01-07 00:57:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736211430000|2025-01-07 00:57:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736211440000|2025-01-07 00:57:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736211450000|2025-01-07 00:57:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736211460000|2025-01-07 00:57:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736211470000|2025-01-07 00:57:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736211480000|2025-01-07 00:58:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736211490000|2025-01-07 00:58:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211500000|2025-01-07 00:58:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736211510000|2025-01-07 00:58:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211520000|2025-01-07 00:58:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736211540000|2025-01-07 00:59:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736211560000|2025-01-07 00:59:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736211570000|2025-01-07 00:59:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211580000|2025-01-07 00:59:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736211590000|2025-01-07 00:59:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736211600000|2025-01-07 01:00:00|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1736211610000|2025-01-07 01:00:10|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1736211620000|2025-01-07 01:00:20|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736211630000|2025-01-07 01:00:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736211640000|2025-01-07 01:00:40|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736211650000|2025-01-07 01:00:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736211660000|2025-01-07 01:01:00|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1736211670000|2025-01-07 01:01:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736211680000|2025-01-07 01:01:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211690000|2025-01-07 01:01:30|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736211700000|2025-01-07 01:01:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736211710000|2025-01-07 01:01:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|8
1736211720000|2025-01-07 01:02:00|38.94|38.77|38.92|38.75|38.94|38.77|38.91|38.74|9
1736211730000|2025-01-07 01:02:10|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|10
1736211740000|2025-01-07 01:02:20|38.91|38.74|38.86|38.69|38.91|38.74|38.86|38.69|10
1736211750000|2025-01-07 01:02:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|6
1736211760000|2025-01-07 01:02:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736211770000|2025-01-07 01:02:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1736211780000|2025-01-07 01:03:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|5
1736211790000|2025-01-07 01:03:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736211800000|2025-01-07 01:03:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736211810000|2025-01-07 01:03:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736211820000|2025-01-07 01:03:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736211830000|2025-01-07 01:03:50|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|7
1736211840000|2025-01-07 01:04:00|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|7
1736211850000|2025-01-07 01:04:10|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736211860000|2025-01-07 01:04:20|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|4
1736211870000|2025-01-07 01:04:30|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736211880000|2025-01-07 01:04:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|4
1736211890000|2025-01-07 01:04:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736211900000|2025-01-07 01:05:00|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|8
1736211910000|2025-01-07 01:05:10|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|9
1736211930000|2025-01-07 01:05:30|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1736211940000|2025-01-07 01:05:40|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1736211950000|2025-01-07 01:05:50|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1736211960000|2025-01-07 01:06:00|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|6
1736211970000|2025-01-07 01:06:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736211980000|2025-01-07 01:06:20|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|9
1736211990000|2025-01-07 01:06:30|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1736212000000|2025-01-07 01:06:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736212010000|2025-01-07 01:06:50|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|5
1736212020000|2025-01-07 01:07:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1736212030000|2025-01-07 01:07:10|38.94|38.77|38.92|38.75|38.94|38.77|38.91|38.74|9
1736212040000|2025-01-07 01:07:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736212060000|2025-01-07 01:07:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1736212070000|2025-01-07 01:07:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|6
1736212080000|2025-01-07 01:08:00|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|8
1736212090000|2025-01-07 01:08:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|7
1736212100000|2025-01-07 01:08:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1736212110000|2025-01-07 01:08:30|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|8
1736212120000|2025-01-07 01:08:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|7
1736212130000|2025-01-07 01:08:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1736212140000|2025-01-07 01:09:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|8
1736212150000|2025-01-07 01:09:10|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736212160000|2025-01-07 01:09:20|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|5
1736212170000|2025-01-07 01:09:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1736212180000|2025-01-07 01:09:40|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|7
1736212190000|2025-01-07 01:09:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1736212200000|2025-01-07 01:10:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736212210000|2025-01-07 01:10:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|11
1736212220000|2025-01-07 01:10:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736212240000|2025-01-07 01:10:40|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|5
1736212250000|2025-01-07 01:10:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|11
1736212260000|2025-01-07 01:11:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|6
1736212270000|2025-01-07 01:11:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|6
1736212280000|2025-01-07 01:11:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736212290000|2025-01-07 01:11:30|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|8
1736212300000|2025-01-07 01:11:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736212310000|2025-01-07 01:11:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736212320000|2025-01-07 01:12:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|9
1736212330000|2025-01-07 01:12:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736212350000|2025-01-07 01:12:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736212360000|2025-01-07 01:12:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736212370000|2025-01-07 01:12:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736212380000|2025-01-07 01:13:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736212390000|2025-01-07 01:13:10|38.81|38.64|38.84|38.67|38.84|38.67|38.8|38.63|20
1736212400000|2025-01-07 01:13:20|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|9
1736212410000|2025-01-07 01:13:30|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|7
1736212430000|2025-01-07 01:13:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736212440000|2025-01-07 01:14:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736212450000|2025-01-07 01:14:10|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1736212460000|2025-01-07 01:14:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|8
1736212470000|2025-01-07 01:14:30|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1736212480000|2025-01-07 01:14:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1736212490000|2025-01-07 01:14:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736212500000|2025-01-07 01:15:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736212510000|2025-01-07 01:15:10|38.86|38.69|38.89|38.72|38.89|38.72|38.85|38.68|6
1736212520000|2025-01-07 01:15:20|38.9|38.73|38.93|38.76|38.93|38.76|38.89|38.72|8
1736212530000|2025-01-07 01:15:30|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1736212540000|2025-01-07 01:15:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|9
1736212550000|2025-01-07 01:15:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|8
1736212560000|2025-01-07 01:16:00|38.91|38.74|38.96|38.79|38.96|38.79|38.91|38.74|9
1736212570000|2025-01-07 01:16:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1736212580000|2025-01-07 01:16:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|8
1736212590000|2025-01-07 01:16:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|7
1736212600000|2025-01-07 01:16:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736212610000|2025-01-07 01:16:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736212620000|2025-01-07 01:17:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736212630000|2025-01-07 01:17:10|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|8
1736212640000|2025-01-07 01:17:20|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1736212650000|2025-01-07 01:17:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|7
1736212660000|2025-01-07 01:17:40|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1736212670000|2025-01-07 01:17:50|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1736212680000|2025-01-07 01:18:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|10
1736212690000|2025-01-07 01:18:10|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|10
1736212700000|2025-01-07 01:18:20|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|9
1736212710000|2025-01-07 01:18:30|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736212720000|2025-01-07 01:18:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1736212730000|2025-01-07 01:18:50|39|38.83|39|38.83|39|38.83|38.98|38.81|11
1736212740000|2025-01-07 01:19:00|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1736212750000|2025-01-07 01:19:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736212760000|2025-01-07 01:19:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1736212770000|2025-01-07 01:19:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1736212780000|2025-01-07 01:19:40|39|38.83|39|38.83|39.01|38.84|39|38.83|7
1736212800000|2025-01-07 01:20:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|12
1736212810000|2025-01-07 01:20:10|39.03|38.86|39.1|38.93|39.1|38.93|39.02|38.85|12
1736212820000|2025-01-07 01:20:20|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|7
1736212830000|2025-01-07 01:20:30|39.08|38.91|39.06|38.89|39.1|38.93|39.06|38.89|9
1736212840000|2025-01-07 01:20:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|8
1736212850000|2025-01-07 01:20:50|39.07|38.9|39.11|38.94|39.11|38.94|39.07|38.9|7
1736212860000|2025-01-07 01:21:00|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|7
1736212870000|2025-01-07 01:21:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|8
1736212880000|2025-01-07 01:21:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|7
1736212890000|2025-01-07 01:21:30|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736212900000|2025-01-07 01:21:40|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|10
1736212910000|2025-01-07 01:21:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|8
1736212920000|2025-01-07 01:22:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736212930000|2025-01-07 01:22:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1736212940000|2025-01-07 01:22:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736212950000|2025-01-07 01:22:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736212960000|2025-01-07 01:22:40|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1736212970000|2025-01-07 01:22:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|9
1736212980000|2025-01-07 01:23:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736213000000|2025-01-07 01:23:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|5
1736213010000|2025-01-07 01:23:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736213020000|2025-01-07 01:23:40|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|7
1736213030000|2025-01-07 01:23:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736213040000|2025-01-07 01:24:00|39.24|39.07|39.26|39.09|39.27|39.1|39.23|39.06|12
1736213050000|2025-01-07 01:24:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1736213060000|2025-01-07 01:24:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736213070000|2025-01-07 01:24:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|6
1736213080000|2025-01-07 01:24:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736213090000|2025-01-07 01:24:50|39.27|39.1|39.26|39.09|39.28|39.11|39.25|39.08|6
1736213100000|2025-01-07 01:25:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736213110000|2025-01-07 01:25:10|39.26|39.09|39.24|39.07|39.28|39.11|39.24|39.07|9
1736213120000|2025-01-07 01:25:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736213130000|2025-01-07 01:25:30|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|6
1736213140000|2025-01-07 01:25:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736213150000|2025-01-07 01:25:50|39.19|39.02|39.17|39|39.2|39.03|39.17|39|7
1736213160000|2025-01-07 01:26:00|39.19|39.02|39.15|38.98|39.19|39.02|39.14|38.97|9
1736213170000|2025-01-07 01:26:10|39.14|38.97|39.14|38.97|39.14|38.97|39.12|38.95|5
1736213180000|2025-01-07 01:26:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736213190000|2025-01-07 01:26:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736213220000|2025-01-07 01:27:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736213230000|2025-01-07 01:27:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736213240000|2025-01-07 01:27:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736213250000|2025-01-07 01:27:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736213260000|2025-01-07 01:27:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736213270000|2025-01-07 01:27:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736213280000|2025-01-07 01:28:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736213300000|2025-01-07 01:28:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736213310000|2025-01-07 01:28:30|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|4
1736213320000|2025-01-07 01:28:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|7
1736213340000|2025-01-07 01:29:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1736213350000|2025-01-07 01:29:10|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|4
1736213360000|2025-01-07 01:29:20|39.26|39.09|39.21|39.04|39.26|39.09|39.21|39.04|10
1736213370000|2025-01-07 01:29:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|5
1736213380000|2025-01-07 01:29:40|39.19|39.02|39.16|38.99|39.19|39.02|39.15|38.98|8
1736213390000|2025-01-07 01:29:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736213400000|2025-01-07 01:30:00|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736213410000|2025-01-07 01:30:10|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736213420000|2025-01-07 01:30:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736213430000|2025-01-07 01:30:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736213440000|2025-01-07 01:30:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1736213450000|2025-01-07 01:30:50|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736213460000|2025-01-07 01:31:00|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|7
1736213480000|2025-01-07 01:31:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736213490000|2025-01-07 01:31:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736213500000|2025-01-07 01:31:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736213510000|2025-01-07 01:31:50|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1736213520000|2025-01-07 01:32:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736213540000|2025-01-07 01:32:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736213550000|2025-01-07 01:32:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736213560000|2025-01-07 01:32:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736213570000|2025-01-07 01:32:50|39.33|39.16|39.34|39.17|39.35|39.18|39.32|39.15|7
1736213580000|2025-01-07 01:33:00|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1736213590000|2025-01-07 01:33:10|39.33|39.16|39.28|39.11|39.33|39.16|39.28|39.11|6
1736213600000|2025-01-07 01:33:20|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|9
1736213610000|2025-01-07 01:33:30|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1736213620000|2025-01-07 01:33:40|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1736213630000|2025-01-07 01:33:50|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|5
1736213640000|2025-01-07 01:34:00|39.25|39.08|39.22|39.05|39.25|39.08|39.21|39.04|8
1736213650000|2025-01-07 01:34:10|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|6
1736213660000|2025-01-07 01:34:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|6
1736213670000|2025-01-07 01:34:30|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|3
1736213680000|2025-01-07 01:34:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1736213690000|2025-01-07 01:34:50|39.2|39.03|39.2|39.03|39.22|39.05|39.2|39.03|5
1736213700000|2025-01-07 01:35:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|6
1736213710000|2025-01-07 01:35:10|39.17|39|39.2|39.03|39.2|39.03|39.17|39|8
1736213720000|2025-01-07 01:35:20|39.21|39.04|39.21|39.04|39.23|39.06|39.2|39.03|7
1736213730000|2025-01-07 01:35:30|39.22|39.05|39.23|39.06|39.23|39.06|39.2|39.03|8
1736213740000|2025-01-07 01:35:40|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|8
1736213750000|2025-01-07 01:35:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|8
1736213760000|2025-01-07 01:36:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736213770000|2025-01-07 01:36:10|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1736213780000|2025-01-07 01:36:20|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|7
1736213790000|2025-01-07 01:36:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1736213800000|2025-01-07 01:36:40|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|7
1736213810000|2025-01-07 01:36:50|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|6
1736213820000|2025-01-07 01:37:00|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|4
1736213830000|2025-01-07 01:37:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736213840000|2025-01-07 01:37:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736213850000|2025-01-07 01:37:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736213860000|2025-01-07 01:37:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736213870000|2025-01-07 01:37:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736213880000|2025-01-07 01:38:00|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1736213900000|2025-01-07 01:38:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736213910000|2025-01-07 01:38:30|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|8
1736213920000|2025-01-07 01:38:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736213930000|2025-01-07 01:38:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1736213940000|2025-01-07 01:39:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1736213960000|2025-01-07 01:39:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736213980000|2025-01-07 01:39:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1736214000000|2025-01-07 01:40:00|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|5
1736214010000|2025-01-07 01:40:10|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|6
1736214020000|2025-01-07 01:40:20|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|8
1736214030000|2025-01-07 01:40:30|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|5
1736214060000|2025-01-07 01:41:00|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1736214070000|2025-01-07 01:41:10|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1736214080000|2025-01-07 01:41:20|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1736214090000|2025-01-07 01:41:30|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736214100000|2025-01-07 01:41:40|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|6
1736214110000|2025-01-07 01:41:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736214130000|2025-01-07 01:42:10|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1736214140000|2025-01-07 01:42:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1736214160000|2025-01-07 01:42:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736214170000|2025-01-07 01:42:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1736214190000|2025-01-07 01:43:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1736214200000|2025-01-07 01:43:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1736214210000|2025-01-07 01:43:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736214220000|2025-01-07 01:43:40|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1736214230000|2025-01-07 01:43:50|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|7
1736214240000|2025-01-07 01:44:00|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|5
1736214250000|2025-01-07 01:44:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736214260000|2025-01-07 01:44:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1736214270000|2025-01-07 01:44:30|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|6
1736214280000|2025-01-07 01:44:40|39.56|39.39|39.51|39.34|39.56|39.39|39.51|39.34|6
1736214290000|2025-01-07 01:44:50|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1736214300000|2025-01-07 01:45:00|39.49|39.32|39.42|39.25|39.49|39.32|39.42|39.25|10
1736214310000|2025-01-07 01:45:10|39.41|39.24|39.38|39.21|39.41|39.24|39.37|39.2|8
1736214320000|2025-01-07 01:45:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1736214330000|2025-01-07 01:45:30|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1736214340000|2025-01-07 01:45:40|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1736214350000|2025-01-07 01:45:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1736214360000|2025-01-07 01:46:00|39.39|39.22|39.42|39.25|39.44|39.27|39.39|39.22|14
1736214370000|2025-01-07 01:46:10|39.43|39.26|39.47|39.3|39.47|39.3|39.43|39.26|11
1736214390000|2025-01-07 01:46:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1736214400000|2025-01-07 01:46:40|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1736214410000|2025-01-07 01:46:50|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|3
1736214420000|2025-01-07 01:47:00|39.48|39.31|39.5|39.33|39.5|39.33|39.47|39.3|5
1736214430000|2025-01-07 01:47:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736214440000|2025-01-07 01:47:20|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1736214450000|2025-01-07 01:47:30|39.53|39.36|39.55|39.38|39.55|39.38|39.52|39.35|5
1736214460000|2025-01-07 01:47:40|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1736214470000|2025-01-07 01:47:50|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|6
1736214480000|2025-01-07 01:48:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|5
1736214490000|2025-01-07 01:48:10|39.52|39.35|39.51|39.34|39.53|39.36|39.49|39.32|8
1736214500000|2025-01-07 01:48:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736214510000|2025-01-07 01:48:30|39.5|39.33|39.49|39.32|39.51|39.34|39.48|39.31|6
1736214520000|2025-01-07 01:48:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1736214530000|2025-01-07 01:48:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1736214540000|2025-01-07 01:49:00|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1736214550000|2025-01-07 01:49:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|7
1736214560000|2025-01-07 01:49:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736214570000|2025-01-07 01:49:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1736214590000|2025-01-07 01:49:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736214600000|2025-01-07 01:50:00|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|5
1736214610000|2025-01-07 01:50:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|4
1736214620000|2025-01-07 01:50:20|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|6
1736214630000|2025-01-07 01:50:30|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736214640000|2025-01-07 01:50:40|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1736214650000|2025-01-07 01:50:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736214660000|2025-01-07 01:51:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1736214670000|2025-01-07 01:51:10|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1736214680000|2025-01-07 01:51:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1736214690000|2025-01-07 01:51:30|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|5
1736214700000|2025-01-07 01:51:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|8
1736214710000|2025-01-07 01:51:50|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|6
1736214720000|2025-01-07 01:52:00|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|4
1736214730000|2025-01-07 01:52:10|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1736214740000|2025-01-07 01:52:20|39.61|39.44|39.59|39.42|39.61|39.44|39.58|39.41|7
1736214750000|2025-01-07 01:52:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1736214760000|2025-01-07 01:52:40|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1736214770000|2025-01-07 01:52:50|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|3
1736214780000|2025-01-07 01:53:00|39.63|39.46|39.66|39.49|39.67|39.5|39.63|39.46|10
1736214790000|2025-01-07 01:53:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|7
1736214800000|2025-01-07 01:53:20|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1736214810000|2025-01-07 01:53:30|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1736214820000|2025-01-07 01:53:40|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|6
1736214830000|2025-01-07 01:53:50|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1736214840000|2025-01-07 01:54:00|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|7
1736214850000|2025-01-07 01:54:10|39.62|39.45|39.59|39.42|39.62|39.45|39.58|39.41|8
1736214860000|2025-01-07 01:54:20|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1736214870000|2025-01-07 01:54:30|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1736214880000|2025-01-07 01:54:40|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|5
1736214890000|2025-01-07 01:54:50|39.54|39.37|39.57|39.4|39.58|39.41|39.54|39.37|6
1736214900000|2025-01-07 01:55:00|39.58|39.41|39.65|39.48|39.65|39.48|39.58|39.41|11
1736214910000|2025-01-07 01:55:10|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|2
1736214930000|2025-01-07 01:55:30|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1736214940000|2025-01-07 01:55:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|8
1736214950000|2025-01-07 01:55:50|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736214960000|2025-01-07 01:56:00|39.58|39.41|39.56|39.39|39.58|39.41|39.54|39.37|7
1736214970000|2025-01-07 01:56:10|39.55|39.38|39.54|39.37|39.57|39.4|39.54|39.37|8
1736214980000|2025-01-07 01:56:20|39.55|39.38|39.56|39.39|39.57|39.4|39.54|39.37|8
1736214990000|2025-01-07 01:56:30|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1736215000000|2025-01-07 01:56:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1736215010000|2025-01-07 01:56:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|9
1736215020000|2025-01-07 01:57:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1736215030000|2025-01-07 01:57:10|39.59|39.42|39.57|39.4|39.6|39.43|39.57|39.4|7
1736215040000|2025-01-07 01:57:20|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|6
1736215050000|2025-01-07 01:57:30|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|7
1736215060000|2025-01-07 01:57:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736215070000|2025-01-07 01:57:50|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|4
1736215080000|2025-01-07 01:58:00|39.63|39.46|39.64|39.47|39.65|39.48|39.62|39.45|8
1736215090000|2025-01-07 01:58:10|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|5
1736215100000|2025-01-07 01:58:20|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1736215110000|2025-01-07 01:58:30|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1736215120000|2025-01-07 01:58:40|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1736215130000|2025-01-07 01:58:50|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|3
1736215140000|2025-01-07 01:59:00|39.69|39.52|39.69|39.52|39.69|39.52|39.67|39.5|7
1736215150000|2025-01-07 01:59:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1736215160000|2025-01-07 01:59:20|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|3
1736215170000|2025-01-07 01:59:30|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1736215180000|2025-01-07 01:59:40|39.72|39.55|39.69|39.52|39.72|39.55|39.69|39.52|6
1736215190000|2025-01-07 01:59:50|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|9
1736215200000|2025-01-07 02:00:00|39.69|39.52|39.74|39.57|39.75|39.58|39.69|39.52|14
1736215210000|2025-01-07 02:00:10|39.75|39.58|39.78|39.61|39.78|39.61|39.74|39.57|7
1736215220000|2025-01-07 02:00:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1736215230000|2025-01-07 02:00:30|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1736215240000|2025-01-07 02:00:40|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|9
1736215250000|2025-01-07 02:00:50|39.86|39.69|39.8|39.63|39.87|39.7|39.79|39.62|13
1736215260000|2025-01-07 02:01:00|39.81|39.64|39.85|39.68|39.86|39.69|39.8|39.63|10
1736215270000|2025-01-07 02:01:10|39.84|39.67|39.86|39.69|39.86|39.69|39.82|39.65|9
1736215280000|2025-01-07 02:01:20|39.85|39.68|39.87|39.7|39.88|39.71|39.84|39.67|9
1736215290000|2025-01-07 02:01:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1736215310000|2025-01-07 02:01:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1736215320000|2025-01-07 02:02:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|8
1736215330000|2025-01-07 02:02:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1736215340000|2025-01-07 02:02:20|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1736215350000|2025-01-07 02:02:30|39.89|39.72|39.86|39.69|39.91|39.74|39.86|39.69|8
1736215360000|2025-01-07 02:02:40|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|10
1736215370000|2025-01-07 02:02:50|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|7
1736215380000|2025-01-07 02:03:00|39.86|39.69|39.89|39.72|39.9|39.73|39.86|39.69|6
1736215390000|2025-01-07 02:03:10|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|4
1736215400000|2025-01-07 02:03:20|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1736215410000|2025-01-07 02:03:30|39.87|39.7|39.87|39.7|39.89|39.72|39.87|39.7|7
1736215420000|2025-01-07 02:03:40|39.86|39.69|39.86|39.69|39.86|39.69|39.83|39.66|9
1736215430000|2025-01-07 02:03:50|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|6
1736215440000|2025-01-07 02:04:00|39.81|39.64|39.78|39.61|39.81|39.64|39.77|39.6|7
1736215450000|2025-01-07 02:04:10|39.77|39.6|39.71|39.54|39.77|39.6|39.7|39.53|11
1736215460000|2025-01-07 02:04:20|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|5
1736215470000|2025-01-07 02:04:30|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1736215480000|2025-01-07 02:04:40|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|4
1736215490000|2025-01-07 02:04:50|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|6
1736215500000|2025-01-07 02:05:00|39.69|39.52|39.62|39.45|39.7|39.53|39.62|39.45|15
1736215510000|2025-01-07 02:05:10|39.61|39.44|39.53|39.36|39.61|39.44|39.53|39.36|11
1736215520000|2025-01-07 02:05:20|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|8
1736215530000|2025-01-07 02:05:30|39.55|39.38|39.55|39.38|39.56|39.39|39.52|39.35|9
1736215540000|2025-01-07 02:05:40|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|12
1736215550000|2025-01-07 02:05:50|39.58|39.41|39.61|39.44|39.61|39.44|39.56|39.39|10
1736215560000|2025-01-07 02:06:00|39.6|39.43|39.59|39.42|39.61|39.44|39.54|39.37|14
1736215570000|2025-01-07 02:06:10|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|8
1736215580000|2025-01-07 02:06:20|39.53|39.36|39.55|39.38|39.56|39.39|39.53|39.36|7
1736215590000|2025-01-07 02:06:30|39.56|39.39|39.54|39.37|39.56|39.39|39.52|39.35|10
1736215600000|2025-01-07 02:06:40|39.53|39.36|39.57|39.4|39.57|39.4|39.52|39.35|8
1736215610000|2025-01-07 02:06:50|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|12
1736215620000|2025-01-07 02:07:00|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|10
1736215630000|2025-01-07 02:07:10|39.59|39.42|39.54|39.37|39.59|39.42|39.54|39.37|6
1736215640000|2025-01-07 02:07:20|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|8
1736215650000|2025-01-07 02:07:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1736215660000|2025-01-07 02:07:40|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|10
1736215670000|2025-01-07 02:07:50|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1736215680000|2025-01-07 02:08:00|39.57|39.4|39.53|39.36|39.58|39.41|39.53|39.36|11
1736215690000|2025-01-07 02:08:10|39.54|39.37|39.57|39.4|39.58|39.41|39.53|39.36|11
1736215700000|2025-01-07 02:08:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|8
1736215710000|2025-01-07 02:08:30|39.54|39.37|39.51|39.34|39.54|39.37|39.49|39.32|7
1736215720000|2025-01-07 02:08:40|39.5|39.33|39.55|39.38|39.55|39.38|39.5|39.33|5
1736215730000|2025-01-07 02:08:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|10
1736215740000|2025-01-07 02:09:00|39.54|39.37|39.53|39.36|39.55|39.38|39.52|39.35|8
1736215750000|2025-01-07 02:09:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736215770000|2025-01-07 02:09:30|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|9
1736215780000|2025-01-07 02:09:40|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|9
1736215790000|2025-01-07 02:09:50|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|7
1736215800000|2025-01-07 02:10:00|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|10
1736215810000|2025-01-07 02:10:10|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|7
1736215820000|2025-01-07 02:10:20|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|6
1736215830000|2025-01-07 02:10:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736215840000|2025-01-07 02:10:40|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|8
1736215850000|2025-01-07 02:10:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736215860000|2025-01-07 02:11:00|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|6
1736215870000|2025-01-07 02:11:10|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|7
1736215880000|2025-01-07 02:11:20|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|7
1736215890000|2025-01-07 02:11:30|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1736215900000|2025-01-07 02:11:40|39.53|39.36|39.57|39.4|39.57|39.4|39.52|39.35|7
1736215910000|2025-01-07 02:11:50|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|10
1736215920000|2025-01-07 02:12:00|39.52|39.35|39.57|39.4|39.58|39.41|39.52|39.35|10
1736215930000|2025-01-07 02:12:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1736215940000|2025-01-07 02:12:20|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|6
1736215960000|2025-01-07 02:12:40|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1736215970000|2025-01-07 02:12:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|9
1736215980000|2025-01-07 02:13:00|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1736215990000|2025-01-07 02:13:10|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|10
1736216000000|2025-01-07 02:13:20|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1736216010000|2025-01-07 02:13:30|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1736216020000|2025-01-07 02:13:40|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|13
1736216030000|2025-01-07 02:13:50|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|17
1736216040000|2025-01-07 02:14:00|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|10
1736216050000|2025-01-07 02:14:10|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|12
1736216060000|2025-01-07 02:14:20|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|8
1736216070000|2025-01-07 02:14:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|12
1736216080000|2025-01-07 02:14:40|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|5
1736216090000|2025-01-07 02:14:50|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|6
1736216100000|2025-01-07 02:15:00|39.49|39.32|39.55|39.38|39.55|39.38|39.49|39.32|7
1736216110000|2025-01-07 02:15:10|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1736216120000|2025-01-07 02:15:20|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|7
1736216130000|2025-01-07 02:15:30|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|8
1736216140000|2025-01-07 02:15:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736216160000|2025-01-07 02:16:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736216170000|2025-01-07 02:16:10|39.57|39.4|39.57|39.4|39.59|39.42|39.57|39.4|9
1736216180000|2025-01-07 02:16:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1736216190000|2025-01-07 02:16:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1736216200000|2025-01-07 02:16:40|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|4
1736216210000|2025-01-07 02:16:50|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1736216220000|2025-01-07 02:17:00|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1736216230000|2025-01-07 02:17:10|39.63|39.46|39.61|39.44|39.64|39.47|39.61|39.44|7
1736216240000|2025-01-07 02:17:20|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|8
1736216250000|2025-01-07 02:17:30|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|7
1736216260000|2025-01-07 02:17:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736216270000|2025-01-07 02:17:50|39.58|39.41|39.56|39.39|39.59|39.42|39.55|39.38|9
1736216280000|2025-01-07 02:18:00|39.55|39.38|39.54|39.37|39.56|39.39|39.53|39.36|10
1736216290000|2025-01-07 02:18:10|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|9
1736216300000|2025-01-07 02:18:20|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|8
1736216310000|2025-01-07 02:18:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|10
1736216320000|2025-01-07 02:18:40|39.56|39.39|39.56|39.39|39.56|39.39|39.54|39.37|9
1736216330000|2025-01-07 02:18:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736216350000|2025-01-07 02:19:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736216360000|2025-01-07 02:19:20|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1736216370000|2025-01-07 02:19:30|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|5
1736216380000|2025-01-07 02:19:40|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736216390000|2025-01-07 02:19:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1736216400000|2025-01-07 02:20:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|5
1736216410000|2025-01-07 02:20:10|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|10
1736216420000|2025-01-07 02:20:20|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1736216430000|2025-01-07 02:20:30|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|8
1736216440000|2025-01-07 02:20:40|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|8
1736216450000|2025-01-07 02:20:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736216460000|2025-01-07 02:21:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736216470000|2025-01-07 02:21:10|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|7
1736216480000|2025-01-07 02:21:20|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1736216490000|2025-01-07 02:21:30|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1736216500000|2025-01-07 02:21:40|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|7
1736216510000|2025-01-07 02:21:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|7
1736216520000|2025-01-07 02:22:00|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736216540000|2025-01-07 02:22:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1736216550000|2025-01-07 02:22:30|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|11
1736216560000|2025-01-07 02:22:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1736216570000|2025-01-07 02:22:50|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|5
1736216590000|2025-01-07 02:23:10|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736216600000|2025-01-07 02:23:20|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|9
1736216610000|2025-01-07 02:23:30|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|10
1736216620000|2025-01-07 02:23:40|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1736216630000|2025-01-07 02:23:50|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|7
1736216640000|2025-01-07 02:24:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1736216650000|2025-01-07 02:24:10|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1736216660000|2025-01-07 02:24:20|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|8
1736216670000|2025-01-07 02:24:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|6
1736216680000|2025-01-07 02:24:40|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|7
1736216690000|2025-01-07 02:24:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|9
1736216700000|2025-01-07 02:25:00|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1736216710000|2025-01-07 02:25:10|39.44|39.27|39.38|39.21|39.44|39.27|39.38|39.21|9
1736216720000|2025-01-07 02:25:20|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|11
1736216730000|2025-01-07 02:25:30|39.38|39.21|39.36|39.19|39.4|39.23|39.36|39.19|6
1736216740000|2025-01-07 02:25:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1736216750000|2025-01-07 02:25:50|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1736216760000|2025-01-07 02:26:00|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736216770000|2025-01-07 02:26:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1736216780000|2025-01-07 02:26:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736216790000|2025-01-07 02:26:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736216810000|2025-01-07 02:26:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736216820000|2025-01-07 02:27:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1736216830000|2025-01-07 02:27:10|39.32|39.15|39.26|39.09|39.33|39.16|39.25|39.08|11
1736216840000|2025-01-07 02:27:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736216850000|2025-01-07 02:27:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736216870000|2025-01-07 02:27:50|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1736216880000|2025-01-07 02:28:00|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|7
1736216900000|2025-01-07 02:28:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736216910000|2025-01-07 02:28:30|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|7
1736216920000|2025-01-07 02:28:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736216930000|2025-01-07 02:28:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736216940000|2025-01-07 02:29:00|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|7
1736216950000|2025-01-07 02:29:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736216960000|2025-01-07 02:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736216970000|2025-01-07 02:29:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736216980000|2025-01-07 02:29:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736217000000|2025-01-07 02:30:00|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1736217010000|2025-01-07 02:30:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736217020000|2025-01-07 02:30:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1736217030000|2025-01-07 02:30:30|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|8
1736217040000|2025-01-07 02:30:40|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1736217050000|2025-01-07 02:30:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736217060000|2025-01-07 02:31:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1736217070000|2025-01-07 02:31:10|39.22|39.05|39.27|39.1|39.27|39.1|39.22|39.05|6
1736217080000|2025-01-07 02:31:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1736217090000|2025-01-07 02:31:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736217100000|2025-01-07 02:31:40|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1736217110000|2025-01-07 02:31:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736217120000|2025-01-07 02:32:00|39.31|39.14|39.35|39.18|39.35|39.18|39.31|39.14|7
1736217130000|2025-01-07 02:32:10|39.36|39.19|39.38|39.21|39.39|39.22|39.35|39.18|7
1736217140000|2025-01-07 02:32:20|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|4
1736217150000|2025-01-07 02:32:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|6
1736217160000|2025-01-07 02:32:40|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1736217170000|2025-01-07 02:32:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1736217190000|2025-01-07 02:33:10|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1736217200000|2025-01-07 02:33:20|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1736217210000|2025-01-07 02:33:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736217220000|2025-01-07 02:33:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1736217230000|2025-01-07 02:33:50|39.26|39.09|39.26|39.09|39.26|39.09|39.24|39.07|7
1736217240000|2025-01-07 02:34:00|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736217250000|2025-01-07 02:34:10|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|7
1736217260000|2025-01-07 02:34:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736217270000|2025-01-07 02:34:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736217280000|2025-01-07 02:34:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736217290000|2025-01-07 02:34:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736217300000|2025-01-07 02:35:00|39.25|39.08|39.28|39.11|39.29|39.12|39.25|39.08|10
1736217310000|2025-01-07 02:35:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736217320000|2025-01-07 02:35:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736217330000|2025-01-07 02:35:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736217340000|2025-01-07 02:35:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736217350000|2025-01-07 02:35:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|9
1736217360000|2025-01-07 02:36:00|39.31|39.14|39.35|39.18|39.35|39.18|39.31|39.14|9
1736217370000|2025-01-07 02:36:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736217390000|2025-01-07 02:36:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1736217400000|2025-01-07 02:36:40|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|6
1736217410000|2025-01-07 02:36:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|9
1736217420000|2025-01-07 02:37:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|11
1736217430000|2025-01-07 02:37:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736217440000|2025-01-07 02:37:20|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|5
1736217450000|2025-01-07 02:37:30|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|9
1736217460000|2025-01-07 02:37:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|11
1736217470000|2025-01-07 02:37:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|12
1736217480000|2025-01-07 02:38:00|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1736217490000|2025-01-07 02:38:10|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1736217500000|2025-01-07 02:38:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1736217510000|2025-01-07 02:38:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|6
1736217520000|2025-01-07 02:38:40|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|7
1736217530000|2025-01-07 02:38:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736217540000|2025-01-07 02:39:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|9
1736217550000|2025-01-07 02:39:10|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1736217560000|2025-01-07 02:39:20|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|8
1736217580000|2025-01-07 02:39:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736217590000|2025-01-07 02:39:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1736217600000|2025-01-07 02:40:00|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|9
1736217610000|2025-01-07 02:40:10|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1736217620000|2025-01-07 02:40:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1736217630000|2025-01-07 02:40:30|39.35|39.18|39.39|39.22|39.39|39.22|39.35|39.18|7
1736217640000|2025-01-07 02:40:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|10
1736217650000|2025-01-07 02:40:50|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1736217660000|2025-01-07 02:41:00|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|9
1736217670000|2025-01-07 02:41:10|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|4
1736217680000|2025-01-07 02:41:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|15
1736217690000|2025-01-07 02:41:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|6
1736217700000|2025-01-07 02:41:40|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|5
1736217710000|2025-01-07 02:41:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736217720000|2025-01-07 02:42:00|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736217730000|2025-01-07 02:42:10|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1736217740000|2025-01-07 02:42:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1736217750000|2025-01-07 02:42:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1736217760000|2025-01-07 02:42:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736217780000|2025-01-07 02:43:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|5
1736217790000|2025-01-07 02:43:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736217800000|2025-01-07 02:43:20|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1736217810000|2025-01-07 02:43:30|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736217820000|2025-01-07 02:43:40|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736217830000|2025-01-07 02:43:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736217840000|2025-01-07 02:44:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736217850000|2025-01-07 02:44:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736217860000|2025-01-07 02:44:20|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1736217870000|2025-01-07 02:44:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|11
1736217880000|2025-01-07 02:44:40|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1736217890000|2025-01-07 02:44:50|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1736217900000|2025-01-07 02:45:00|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|9
1736217910000|2025-01-07 02:45:10|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1736217920000|2025-01-07 02:45:20|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|5
1736217930000|2025-01-07 02:45:30|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|10
1736217940000|2025-01-07 02:45:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|8
1736217950000|2025-01-07 02:45:50|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736217970000|2025-01-07 02:46:10|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|9
1736217980000|2025-01-07 02:46:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1736217990000|2025-01-07 02:46:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736218000000|2025-01-07 02:46:40|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1736218010000|2025-01-07 02:46:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1736218020000|2025-01-07 02:47:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736218030000|2025-01-07 02:47:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|6
1736218040000|2025-01-07 02:47:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|9
1736218050000|2025-01-07 02:47:30|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1736218060000|2025-01-07 02:47:40|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|9
1736218070000|2025-01-07 02:47:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|9
1736218080000|2025-01-07 02:48:00|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1736218090000|2025-01-07 02:48:10|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|10
1736218100000|2025-01-07 02:48:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|8
1736218110000|2025-01-07 02:48:30|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1736218120000|2025-01-07 02:48:40|39.43|39.26|39.45|39.28|39.45|39.28|39.42|39.25|9
1736218130000|2025-01-07 02:48:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|11
1736218140000|2025-01-07 02:49:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736218150000|2025-01-07 02:49:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736218170000|2025-01-07 02:49:30|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|4
1736218180000|2025-01-07 02:49:40|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|4
1736218190000|2025-01-07 02:49:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|9
1736218200000|2025-01-07 02:50:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736218210000|2025-01-07 02:50:10|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|9
1736218220000|2025-01-07 02:50:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736218230000|2025-01-07 02:50:30|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|4
1736218240000|2025-01-07 02:50:40|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|9
1736218250000|2025-01-07 02:50:50|39.5|39.33|39.48|39.31|39.5|39.33|39.47|39.3|7
1736218260000|2025-01-07 02:51:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736218270000|2025-01-07 02:51:10|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1736218280000|2025-01-07 02:51:20|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|10
1736218290000|2025-01-07 02:51:30|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|7
1736218300000|2025-01-07 02:51:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1736218310000|2025-01-07 02:51:50|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|9
1736218320000|2025-01-07 02:52:00|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|7
1736218330000|2025-01-07 02:52:10|39.43|39.26|39.37|39.2|39.43|39.26|39.37|39.2|8
1736218340000|2025-01-07 02:52:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736218360000|2025-01-07 02:52:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736218370000|2025-01-07 02:52:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1736218380000|2025-01-07 02:53:00|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|6
1736218390000|2025-01-07 02:53:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1736218400000|2025-01-07 02:53:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736218410000|2025-01-07 02:53:30|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1736218420000|2025-01-07 02:53:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|13
1736218430000|2025-01-07 02:53:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736218440000|2025-01-07 02:54:00|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|8
1736218450000|2025-01-07 02:54:10|39.33|39.16|39.3|39.13|39.34|39.17|39.3|39.13|8
1736218460000|2025-01-07 02:54:20|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1736218470000|2025-01-07 02:54:30|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|9
1736218480000|2025-01-07 02:54:40|39.25|39.08|39.27|39.1|39.28|39.11|39.25|39.08|6
1736218490000|2025-01-07 02:54:50|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1736218500000|2025-01-07 02:55:00|39.29|39.12|39.25|39.08|39.29|39.12|39.25|39.08|7
1736218510000|2025-01-07 02:55:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1736218520000|2025-01-07 02:55:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736218530000|2025-01-07 02:55:30|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1736218550000|2025-01-07 02:55:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736218560000|2025-01-07 02:56:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1736218570000|2025-01-07 02:56:10|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|6
1736218580000|2025-01-07 02:56:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1736218590000|2025-01-07 02:56:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1736218600000|2025-01-07 02:56:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|13
1736218610000|2025-01-07 02:56:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1736218620000|2025-01-07 02:57:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736218630000|2025-01-07 02:57:10|39.25|39.08|39.25|39.08|39.25|39.08|39.23|39.06|5
1736218640000|2025-01-07 02:57:20|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736218650000|2025-01-07 02:57:30|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|7
1736218660000|2025-01-07 02:57:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736218670000|2025-01-07 02:57:50|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1736218680000|2025-01-07 02:58:00|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736218690000|2025-01-07 02:58:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736218710000|2025-01-07 02:58:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|10
1736218720000|2025-01-07 02:58:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736218730000|2025-01-07 02:58:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736218750000|2025-01-07 02:59:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1736218760000|2025-01-07 02:59:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736218770000|2025-01-07 02:59:30|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|8
1736218780000|2025-01-07 02:59:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736218790000|2025-01-07 02:59:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736218800000|2025-01-07 03:00:00|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|7
1736218810000|2025-01-07 03:00:10|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|9
1736218820000|2025-01-07 03:00:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736218830000|2025-01-07 03:00:30|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1736218840000|2025-01-07 03:00:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1736218850000|2025-01-07 03:00:50|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|7
1736218860000|2025-01-07 03:01:00|39.23|39.06|39.21|39.04|39.23|39.06|39.17|39|12
1736218870000|2025-01-07 03:01:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|9
1736218880000|2025-01-07 03:01:20|39.21|39.04|39.23|39.06|39.24|39.07|39.2|39.03|8
1736218890000|2025-01-07 03:01:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1736218900000|2025-01-07 03:01:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|9
1736218910000|2025-01-07 03:01:50|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|8
1736218920000|2025-01-07 03:02:00|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736218940000|2025-01-07 03:02:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736218950000|2025-01-07 03:02:30|39.18|39.01|39.2|39.03|39.2|39.03|39.16|38.99|9
1736218960000|2025-01-07 03:02:40|39.21|39.04|39.17|39|39.21|39.04|39.16|38.99|7
1736218970000|2025-01-07 03:02:50|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736218980000|2025-01-07 03:03:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736218990000|2025-01-07 03:03:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736219000000|2025-01-07 03:03:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736219010000|2025-01-07 03:03:30|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736219020000|2025-01-07 03:03:40|39.17|39|39.24|39.07|39.24|39.07|39.16|38.99|10
1736219030000|2025-01-07 03:03:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|6
1736219040000|2025-01-07 03:04:00|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|10
1736219050000|2025-01-07 03:04:10|39.25|39.08|39.27|39.1|39.28|39.11|39.24|39.07|9
1736219060000|2025-01-07 03:04:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|8
1736219070000|2025-01-07 03:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1736219080000|2025-01-07 03:04:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1736219090000|2025-01-07 03:04:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736219100000|2025-01-07 03:05:00|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|8
1736219110000|2025-01-07 03:05:10|39.27|39.1|39.27|39.1|39.29|39.12|39.27|39.1|9
1736219120000|2025-01-07 03:05:20|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736219140000|2025-01-07 03:05:40|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1736219150000|2025-01-07 03:05:50|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736219160000|2025-01-07 03:06:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736219170000|2025-01-07 03:06:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736219180000|2025-01-07 03:06:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|9
1736219190000|2025-01-07 03:06:30|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|8
1736219200000|2025-01-07 03:06:40|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|8
1736219210000|2025-01-07 03:06:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1736219220000|2025-01-07 03:07:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|8
1736219230000|2025-01-07 03:07:10|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1736219240000|2025-01-07 03:07:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|13
1736219250000|2025-01-07 03:07:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736219260000|2025-01-07 03:07:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1736219270000|2025-01-07 03:07:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736219280000|2025-01-07 03:08:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|8
1736219290000|2025-01-07 03:08:10|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|8
1736219300000|2025-01-07 03:08:20|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|5
1736219310000|2025-01-07 03:08:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736219330000|2025-01-07 03:08:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1736219340000|2025-01-07 03:09:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|11
1736219350000|2025-01-07 03:09:10|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|11
1736219360000|2025-01-07 03:09:20|39.34|39.17|39.3|39.13|39.36|39.19|39.3|39.13|13
1736219370000|2025-01-07 03:09:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736219380000|2025-01-07 03:09:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736219390000|2025-01-07 03:09:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1736219400000|2025-01-07 03:10:00|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|9
1736219410000|2025-01-07 03:10:10|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|7
1736219420000|2025-01-07 03:10:20|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|7
1736219430000|2025-01-07 03:10:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|8
1736219440000|2025-01-07 03:10:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736219450000|2025-01-07 03:10:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736219460000|2025-01-07 03:11:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1736219470000|2025-01-07 03:11:10|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1736219480000|2025-01-07 03:11:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1736219490000|2025-01-07 03:11:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1736219500000|2025-01-07 03:11:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1736219520000|2025-01-07 03:12:00|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1736219530000|2025-01-07 03:12:10|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|5
1736219540000|2025-01-07 03:12:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736219550000|2025-01-07 03:12:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1736219560000|2025-01-07 03:12:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736219570000|2025-01-07 03:12:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|6
1736219580000|2025-01-07 03:13:00|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|11
1736219590000|2025-01-07 03:13:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736219600000|2025-01-07 03:13:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736219610000|2025-01-07 03:13:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|8
1736219620000|2025-01-07 03:13:40|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1736219630000|2025-01-07 03:13:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736219640000|2025-01-07 03:14:00|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1736219650000|2025-01-07 03:14:10|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1736219660000|2025-01-07 03:14:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|11
1736219670000|2025-01-07 03:14:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|7
1736219680000|2025-01-07 03:14:40|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1736219690000|2025-01-07 03:14:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|7
1736219700000|2025-01-07 03:15:00|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1736219720000|2025-01-07 03:15:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1736219730000|2025-01-07 03:15:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1736219740000|2025-01-07 03:15:40|39.17|39|39.18|39.01|39.19|39.02|39.17|39|8
1736219750000|2025-01-07 03:15:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736219760000|2025-01-07 03:16:00|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1736219770000|2025-01-07 03:16:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736219780000|2025-01-07 03:16:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1736219790000|2025-01-07 03:16:30|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1736219820000|2025-01-07 03:17:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1736219830000|2025-01-07 03:17:10|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1736219840000|2025-01-07 03:17:20|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736219850000|2025-01-07 03:17:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736219860000|2025-01-07 03:17:40|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736219870000|2025-01-07 03:17:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736219880000|2025-01-07 03:18:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736219890000|2025-01-07 03:18:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1736219900000|2025-01-07 03:18:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736219910000|2025-01-07 03:18:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736219920000|2025-01-07 03:18:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736219930000|2025-01-07 03:18:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736219940000|2025-01-07 03:19:00|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1736219950000|2025-01-07 03:19:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736219960000|2025-01-07 03:19:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736219970000|2025-01-07 03:19:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736219980000|2025-01-07 03:19:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736219990000|2025-01-07 03:19:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736220000000|2025-01-07 03:20:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736220010000|2025-01-07 03:20:10|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|6
1736220020000|2025-01-07 03:20:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736220030000|2025-01-07 03:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736220040000|2025-01-07 03:20:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1736220050000|2025-01-07 03:20:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736220060000|2025-01-07 03:21:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736220070000|2025-01-07 03:21:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736220080000|2025-01-07 03:21:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736220090000|2025-01-07 03:21:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736220120000|2025-01-07 03:22:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736220130000|2025-01-07 03:22:10|39.17|39|39.19|39.02|39.2|39.03|39.17|39|5
1736220140000|2025-01-07 03:22:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736220160000|2025-01-07 03:22:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736220170000|2025-01-07 03:22:50|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|5
1736220180000|2025-01-07 03:23:00|39.13|38.96|39.13|38.96|39.13|38.96|39.11|38.94|7
1736220190000|2025-01-07 03:23:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736220200000|2025-01-07 03:23:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1736220210000|2025-01-07 03:23:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1736220220000|2025-01-07 03:23:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736220230000|2025-01-07 03:23:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736220240000|2025-01-07 03:24:00|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1736220250000|2025-01-07 03:24:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|6
1736220260000|2025-01-07 03:24:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736220270000|2025-01-07 03:24:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736220300000|2025-01-07 03:25:00|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|6
1736220310000|2025-01-07 03:25:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736220320000|2025-01-07 03:25:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736220330000|2025-01-07 03:25:30|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1736220340000|2025-01-07 03:25:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736220350000|2025-01-07 03:25:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736220370000|2025-01-07 03:26:10|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736220380000|2025-01-07 03:26:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736220390000|2025-01-07 03:26:30|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736220420000|2025-01-07 03:27:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1736220430000|2025-01-07 03:27:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736220440000|2025-01-07 03:27:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736220450000|2025-01-07 03:27:30|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|6
1736220460000|2025-01-07 03:27:40|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|10
1736220470000|2025-01-07 03:27:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736220480000|2025-01-07 03:28:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736220500000|2025-01-07 03:28:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736220510000|2025-01-07 03:28:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736220520000|2025-01-07 03:28:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736220530000|2025-01-07 03:28:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736220540000|2025-01-07 03:29:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736220560000|2025-01-07 03:29:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736220600000|2025-01-07 03:30:00|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1736220610000|2025-01-07 03:30:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736220620000|2025-01-07 03:30:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736220630000|2025-01-07 03:30:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736220640000|2025-01-07 03:30:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736220650000|2025-01-07 03:30:50|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736220660000|2025-01-07 03:31:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736220670000|2025-01-07 03:31:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736220690000|2025-01-07 03:31:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736220710000|2025-01-07 03:31:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736220720000|2025-01-07 03:32:00|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736220730000|2025-01-07 03:32:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|11
1736220740000|2025-01-07 03:32:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736220750000|2025-01-07 03:32:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736220760000|2025-01-07 03:32:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|9
1736220770000|2025-01-07 03:32:50|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|4
1736220780000|2025-01-07 03:33:00|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736220790000|2025-01-07 03:33:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736220800000|2025-01-07 03:33:20|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736220820000|2025-01-07 03:33:40|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736220830000|2025-01-07 03:33:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1736220840000|2025-01-07 03:34:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736220850000|2025-01-07 03:34:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736220860000|2025-01-07 03:34:20|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1736220890000|2025-01-07 03:34:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736220900000|2025-01-07 03:35:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|2
1736220910000|2025-01-07 03:35:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736220920000|2025-01-07 03:35:20|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|5
1736220930000|2025-01-07 03:35:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736220940000|2025-01-07 03:35:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736220950000|2025-01-07 03:35:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|5
1736220960000|2025-01-07 03:36:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736220970000|2025-01-07 03:36:10|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736220980000|2025-01-07 03:36:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736220990000|2025-01-07 03:36:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1736221000000|2025-01-07 03:36:40|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|6
1736221010000|2025-01-07 03:36:50|39.25|39.08|39.25|39.08|39.27|39.1|39.25|39.08|7
1736221020000|2025-01-07 03:37:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1736221030000|2025-01-07 03:37:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736221040000|2025-01-07 03:37:20|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736221050000|2025-01-07 03:37:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736221060000|2025-01-07 03:37:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1736221080000|2025-01-07 03:38:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736221100000|2025-01-07 03:38:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1736221110000|2025-01-07 03:38:30|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736221120000|2025-01-07 03:38:40|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|4
1736221130000|2025-01-07 03:38:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736221140000|2025-01-07 03:39:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736221150000|2025-01-07 03:39:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1736221160000|2025-01-07 03:39:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736221170000|2025-01-07 03:39:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736221180000|2025-01-07 03:39:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1736221190000|2025-01-07 03:39:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736221200000|2025-01-07 03:40:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736221210000|2025-01-07 03:40:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736221220000|2025-01-07 03:40:20|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1736221230000|2025-01-07 03:40:30|39.21|39.04|39.21|39.04|39.23|39.06|39.2|39.03|11
1736221240000|2025-01-07 03:40:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736221250000|2025-01-07 03:40:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736221260000|2025-01-07 03:41:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736221280000|2025-01-07 03:41:20|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|5
1736221300000|2025-01-07 03:41:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736221310000|2025-01-07 03:41:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736221330000|2025-01-07 03:42:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736221350000|2025-01-07 03:42:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736221360000|2025-01-07 03:42:40|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1736221370000|2025-01-07 03:42:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1736221380000|2025-01-07 03:43:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736221390000|2025-01-07 03:43:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736221400000|2025-01-07 03:43:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|7
1736221410000|2025-01-07 03:43:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1736221420000|2025-01-07 03:43:40|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736221430000|2025-01-07 03:43:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736221440000|2025-01-07 03:44:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736221450000|2025-01-07 03:44:10|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1736221460000|2025-01-07 03:44:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736221470000|2025-01-07 03:44:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736221490000|2025-01-07 03:44:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736221500000|2025-01-07 03:45:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1736221510000|2025-01-07 03:45:10|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|10
1736221520000|2025-01-07 03:45:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736221530000|2025-01-07 03:45:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736221540000|2025-01-07 03:45:40|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1736221550000|2025-01-07 03:45:50|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|7
1736221560000|2025-01-07 03:46:00|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|12
1736221570000|2025-01-07 03:46:10|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736221580000|2025-01-07 03:46:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|8
1736221590000|2025-01-07 03:46:30|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|11
1736221600000|2025-01-07 03:46:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736221610000|2025-01-07 03:46:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736221620000|2025-01-07 03:47:00|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|10
1736221630000|2025-01-07 03:47:10|39.2|39.03|39.18|39.01|39.21|39.04|39.17|39|7
1736221640000|2025-01-07 03:47:20|39.17|39|39.15|38.98|39.18|39.01|39.15|38.98|7
1736221650000|2025-01-07 03:47:30|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|4
1736221670000|2025-01-07 03:47:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736221680000|2025-01-07 03:48:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736221690000|2025-01-07 03:48:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736221700000|2025-01-07 03:48:20|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|6
1736221710000|2025-01-07 03:48:30|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736221720000|2025-01-07 03:48:40|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|8
1736221730000|2025-01-07 03:48:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736221740000|2025-01-07 03:49:00|39.16|38.99|39.17|39|39.17|39|39.14|38.97|8
1736221750000|2025-01-07 03:49:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736221760000|2025-01-07 03:49:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736221770000|2025-01-07 03:49:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736221780000|2025-01-07 03:49:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736221790000|2025-01-07 03:49:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736221800000|2025-01-07 03:50:00|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|5
1736221810000|2025-01-07 03:50:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736221820000|2025-01-07 03:50:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1736221840000|2025-01-07 03:50:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736221860000|2025-01-07 03:51:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736221870000|2025-01-07 03:51:10|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|7
1736221890000|2025-01-07 03:51:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736221900000|2025-01-07 03:51:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736221910000|2025-01-07 03:51:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736221920000|2025-01-07 03:52:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736221930000|2025-01-07 03:52:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736221940000|2025-01-07 03:52:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736221950000|2025-01-07 03:52:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736221960000|2025-01-07 03:52:40|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736221970000|2025-01-07 03:52:50|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|7
1736221980000|2025-01-07 03:53:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|9
1736221990000|2025-01-07 03:53:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736222000000|2025-01-07 03:53:20|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1736222010000|2025-01-07 03:53:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736222020000|2025-01-07 03:53:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1736222060000|2025-01-07 03:54:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1736222070000|2025-01-07 03:54:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736222080000|2025-01-07 03:54:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736222090000|2025-01-07 03:54:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736222100000|2025-01-07 03:55:00|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|10
1736222110000|2025-01-07 03:55:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736222120000|2025-01-07 03:55:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736222130000|2025-01-07 03:55:30|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1736222140000|2025-01-07 03:55:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736222150000|2025-01-07 03:55:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736222160000|2025-01-07 03:56:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|8
1736222170000|2025-01-07 03:56:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736222180000|2025-01-07 03:56:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1736222190000|2025-01-07 03:56:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|7
1736222200000|2025-01-07 03:56:40|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1736222210000|2025-01-07 03:56:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1736222220000|2025-01-07 03:57:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736222230000|2025-01-07 03:57:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1736222250000|2025-01-07 03:57:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|11
1736222260000|2025-01-07 03:57:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736222270000|2025-01-07 03:57:50|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1736222280000|2025-01-07 03:58:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|13
1736222290000|2025-01-07 03:58:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736222300000|2025-01-07 03:58:20|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1736222310000|2025-01-07 03:58:30|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|8
1736222320000|2025-01-07 03:58:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736222340000|2025-01-07 03:59:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736222350000|2025-01-07 03:59:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1736222360000|2025-01-07 03:59:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|8
1736222370000|2025-01-07 03:59:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|6
1736222380000|2025-01-07 03:59:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1736222390000|2025-01-07 03:59:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736222400000|2025-01-07 04:00:00|39.29|39.12|39.34|39.17|39.35|39.18|39.29|39.12|12
1736222410000|2025-01-07 04:00:10|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|6
1736222420000|2025-01-07 04:00:20|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1736222430000|2025-01-07 04:00:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736222450000|2025-01-07 04:00:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736222460000|2025-01-07 04:01:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736222470000|2025-01-07 04:01:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1736222480000|2025-01-07 04:01:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1736222490000|2025-01-07 04:01:30|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|8
1736222500000|2025-01-07 04:01:40|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1736222510000|2025-01-07 04:01:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736222520000|2025-01-07 04:02:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1736222530000|2025-01-07 04:02:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736222550000|2025-01-07 04:02:30|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1736222560000|2025-01-07 04:02:40|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1736222570000|2025-01-07 04:02:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1736222580000|2025-01-07 04:03:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736222590000|2025-01-07 04:03:10|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|7
1736222600000|2025-01-07 04:03:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736222610000|2025-01-07 04:03:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|7
1736222620000|2025-01-07 04:03:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1736222640000|2025-01-07 04:04:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736222650000|2025-01-07 04:04:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736222660000|2025-01-07 04:04:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736222670000|2025-01-07 04:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736222680000|2025-01-07 04:04:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736222690000|2025-01-07 04:04:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736222700000|2025-01-07 04:05:00|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1736222710000|2025-01-07 04:05:10|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1736222720000|2025-01-07 04:05:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736222730000|2025-01-07 04:05:30|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736222740000|2025-01-07 04:05:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736222750000|2025-01-07 04:05:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736222760000|2025-01-07 04:06:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736222770000|2025-01-07 04:06:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1736222780000|2025-01-07 04:06:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736222790000|2025-01-07 04:06:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736222800000|2025-01-07 04:06:40|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1736222810000|2025-01-07 04:06:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1736222820000|2025-01-07 04:07:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736222840000|2025-01-07 04:07:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736222850000|2025-01-07 04:07:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736222860000|2025-01-07 04:07:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736222870000|2025-01-07 04:07:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1736222880000|2025-01-07 04:08:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736222890000|2025-01-07 04:08:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|6
1736222900000|2025-01-07 04:08:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736222910000|2025-01-07 04:08:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736222920000|2025-01-07 04:08:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736222930000|2025-01-07 04:08:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736222940000|2025-01-07 04:09:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736222950000|2025-01-07 04:09:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736222960000|2025-01-07 04:09:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|6
1736222970000|2025-01-07 04:09:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736222980000|2025-01-07 04:09:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736223000000|2025-01-07 04:10:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736223010000|2025-01-07 04:10:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1736223030000|2025-01-07 04:10:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736223050000|2025-01-07 04:10:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736223060000|2025-01-07 04:11:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736223070000|2025-01-07 04:11:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|9
1736223080000|2025-01-07 04:11:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736223090000|2025-01-07 04:11:30|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|5
1736223100000|2025-01-07 04:11:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|10
1736223110000|2025-01-07 04:11:50|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|4
1736223120000|2025-01-07 04:12:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|11
1736223130000|2025-01-07 04:12:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|13
1736223140000|2025-01-07 04:12:20|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|7
1736223150000|2025-01-07 04:12:30|39.32|39.15|39.4|39.23|39.4|39.23|39.31|39.14|11
1736223160000|2025-01-07 04:12:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|9
1736223170000|2025-01-07 04:12:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736223180000|2025-01-07 04:13:00|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1736223190000|2025-01-07 04:13:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736223200000|2025-01-07 04:13:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|11
1736223210000|2025-01-07 04:13:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736223230000|2025-01-07 04:13:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1736223240000|2025-01-07 04:14:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1736223250000|2025-01-07 04:14:10|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|13
1736223260000|2025-01-07 04:14:20|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|11
1736223270000|2025-01-07 04:14:30|39.39|39.22|39.42|39.25|39.42|39.25|39.38|39.21|8
1736223280000|2025-01-07 04:14:40|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|7
1736223290000|2025-01-07 04:14:50|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1736223300000|2025-01-07 04:15:00|39.43|39.26|39.44|39.27|39.46|39.29|39.43|39.26|5
1736223310000|2025-01-07 04:15:10|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|10
1736223320000|2025-01-07 04:15:20|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1736223330000|2025-01-07 04:15:30|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|5
1736223340000|2025-01-07 04:15:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1736223350000|2025-01-07 04:15:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|8
1736223360000|2025-01-07 04:16:00|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1736223370000|2025-01-07 04:16:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736223380000|2025-01-07 04:16:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|11
1736223390000|2025-01-07 04:16:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736223400000|2025-01-07 04:16:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736223420000|2025-01-07 04:17:00|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1736223430000|2025-01-07 04:17:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1736223440000|2025-01-07 04:17:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|9
1736223450000|2025-01-07 04:17:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736223460000|2025-01-07 04:17:40|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736223470000|2025-01-07 04:17:50|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|8
1736223480000|2025-01-07 04:18:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|7
1736223490000|2025-01-07 04:18:10|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736223500000|2025-01-07 04:18:20|39.27|39.1|39.22|39.05|39.28|39.11|39.22|39.05|9
1736223510000|2025-01-07 04:18:30|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1736223520000|2025-01-07 04:18:40|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|9
1736223530000|2025-01-07 04:18:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|11
1736223540000|2025-01-07 04:19:00|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|4
1736223550000|2025-01-07 04:19:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736223560000|2025-01-07 04:19:20|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|8
1736223570000|2025-01-07 04:19:30|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1736223580000|2025-01-07 04:19:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1736223590000|2025-01-07 04:19:50|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1736223610000|2025-01-07 04:20:10|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1736223620000|2025-01-07 04:20:20|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|8
1736223630000|2025-01-07 04:20:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|8
1736223640000|2025-01-07 04:20:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1736223650000|2025-01-07 04:20:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736223670000|2025-01-07 04:21:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|8
1736223680000|2025-01-07 04:21:20|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|6
1736223690000|2025-01-07 04:21:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1736223700000|2025-01-07 04:21:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736223710000|2025-01-07 04:21:50|39.22|39.05|39.26|39.09|39.26|39.09|39.2|39.03|11
1736223720000|2025-01-07 04:22:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736223740000|2025-01-07 04:22:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736223750000|2025-01-07 04:22:30|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736223760000|2025-01-07 04:22:40|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|6
1736223770000|2025-01-07 04:22:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736223780000|2025-01-07 04:23:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736223810000|2025-01-07 04:23:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1736223820000|2025-01-07 04:23:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736223830000|2025-01-07 04:23:50|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736223850000|2025-01-07 04:24:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736223860000|2025-01-07 04:24:20|39.27|39.1|39.34|39.17|39.34|39.17|39.27|39.1|8
1736223870000|2025-01-07 04:24:30|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1736223880000|2025-01-07 04:24:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736223890000|2025-01-07 04:24:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736223900000|2025-01-07 04:25:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1736223910000|2025-01-07 04:25:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736223920000|2025-01-07 04:25:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736223930000|2025-01-07 04:25:30|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1736223950000|2025-01-07 04:25:50|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|5
1736223960000|2025-01-07 04:26:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736223970000|2025-01-07 04:26:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1736224000000|2025-01-07 04:26:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736224010000|2025-01-07 04:26:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736224020000|2025-01-07 04:27:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736224030000|2025-01-07 04:27:10|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|6
1736224080000|2025-01-07 04:28:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736224090000|2025-01-07 04:28:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|13
1736224100000|2025-01-07 04:28:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|12
1736224110000|2025-01-07 04:28:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736224130000|2025-01-07 04:28:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736224140000|2025-01-07 04:29:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736224150000|2025-01-07 04:29:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736224160000|2025-01-07 04:29:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|11
1736224170000|2025-01-07 04:29:30|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1736224180000|2025-01-07 04:29:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736224200000|2025-01-07 04:30:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736224210000|2025-01-07 04:30:10|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|10
1736224220000|2025-01-07 04:30:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|5
1736224230000|2025-01-07 04:30:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1736224240000|2025-01-07 04:30:40|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736224250000|2025-01-07 04:30:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736224260000|2025-01-07 04:31:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1736224270000|2025-01-07 04:31:10|39.42|39.25|39.41|39.24|39.44|39.27|39.41|39.24|8
1736224280000|2025-01-07 04:31:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736224300000|2025-01-07 04:31:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1736224310000|2025-01-07 04:31:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1736224320000|2025-01-07 04:32:00|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1736224330000|2025-01-07 04:32:10|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|7
1736224340000|2025-01-07 04:32:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736224350000|2025-01-07 04:32:30|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736224370000|2025-01-07 04:32:50|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1736224410000|2025-01-07 04:33:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736224420000|2025-01-07 04:33:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736224430000|2025-01-07 04:33:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736224440000|2025-01-07 04:34:00|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1736224470000|2025-01-07 04:34:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1736224500000|2025-01-07 04:35:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736224510000|2025-01-07 04:35:10|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1736224520000|2025-01-07 04:35:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1736224530000|2025-01-07 04:35:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1736224540000|2025-01-07 04:35:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736224550000|2025-01-07 04:35:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736224560000|2025-01-07 04:36:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224570000|2025-01-07 04:36:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736224590000|2025-01-07 04:36:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736224600000|2025-01-07 04:36:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224610000|2025-01-07 04:36:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224630000|2025-01-07 04:37:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|8
1736224640000|2025-01-07 04:37:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224660000|2025-01-07 04:37:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736224670000|2025-01-07 04:37:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736224680000|2025-01-07 04:38:00|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|12
1736224690000|2025-01-07 04:38:10|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|9
1736224700000|2025-01-07 04:38:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1736224710000|2025-01-07 04:38:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|15
1736224720000|2025-01-07 04:38:40|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1736224730000|2025-01-07 04:38:50|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|8
1736224740000|2025-01-07 04:39:00|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|8
1736224750000|2025-01-07 04:39:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1736224760000|2025-01-07 04:39:20|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736224780000|2025-01-07 04:39:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736224810000|2025-01-07 04:40:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736224820000|2025-01-07 04:40:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|11
1736224830000|2025-01-07 04:40:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|7
1736224840000|2025-01-07 04:40:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736224850000|2025-01-07 04:40:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|6
1736224860000|2025-01-07 04:41:00|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1736224870000|2025-01-07 04:41:10|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|5
1736224880000|2025-01-07 04:41:20|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|10
1736224890000|2025-01-07 04:41:30|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|5
1736224900000|2025-01-07 04:41:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736224920000|2025-01-07 04:42:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736224930000|2025-01-07 04:42:10|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|10
1736224940000|2025-01-07 04:42:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736224950000|2025-01-07 04:42:30|39.29|39.12|39.3|39.13|39.31|39.14|39.28|39.11|6
1736224960000|2025-01-07 04:42:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736224980000|2025-01-07 04:43:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736224990000|2025-01-07 04:43:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1736225000000|2025-01-07 04:43:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1736225010000|2025-01-07 04:43:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736225040000|2025-01-07 04:44:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736225050000|2025-01-07 04:44:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225060000|2025-01-07 04:44:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225070000|2025-01-07 04:44:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736225100000|2025-01-07 04:45:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736225110000|2025-01-07 04:45:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736225120000|2025-01-07 04:45:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225130000|2025-01-07 04:45:30|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736225140000|2025-01-07 04:45:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225170000|2025-01-07 04:46:10|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1736225190000|2025-01-07 04:46:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225200000|2025-01-07 04:46:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225210000|2025-01-07 04:46:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225230000|2025-01-07 04:47:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736225250000|2025-01-07 04:47:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736225260000|2025-01-07 04:47:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736225270000|2025-01-07 04:47:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736225280000|2025-01-07 04:48:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736225290000|2025-01-07 04:48:10|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1736225300000|2025-01-07 04:48:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1736225310000|2025-01-07 04:48:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225320000|2025-01-07 04:48:40|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1736225330000|2025-01-07 04:48:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736225340000|2025-01-07 04:49:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736225370000|2025-01-07 04:49:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736225380000|2025-01-07 04:49:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225390000|2025-01-07 04:49:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736225400000|2025-01-07 04:50:00|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|5
1736225420000|2025-01-07 04:50:20|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|3
1736225440000|2025-01-07 04:50:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1736225450000|2025-01-07 04:50:50|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736225460000|2025-01-07 04:51:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1736225480000|2025-01-07 04:51:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736225500000|2025-01-07 04:51:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736225510000|2025-01-07 04:51:50|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|11
1736225530000|2025-01-07 04:52:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736225560000|2025-01-07 04:52:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736225570000|2025-01-07 04:52:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|10
1736225580000|2025-01-07 04:53:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|11
1736225590000|2025-01-07 04:53:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736225600000|2025-01-07 04:53:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|15
1736225610000|2025-01-07 04:53:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736225620000|2025-01-07 04:53:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225630000|2025-01-07 04:53:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225650000|2025-01-07 04:54:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736225660000|2025-01-07 04:54:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736225680000|2025-01-07 04:54:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736225690000|2025-01-07 04:54:50|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736225700000|2025-01-07 04:55:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736225710000|2025-01-07 04:55:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736225720000|2025-01-07 04:55:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736225730000|2025-01-07 04:55:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1736225760000|2025-01-07 04:56:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736225770000|2025-01-07 04:56:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736225780000|2025-01-07 04:56:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736225800000|2025-01-07 04:56:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225830000|2025-01-07 04:57:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736225840000|2025-01-07 04:57:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736225850000|2025-01-07 04:57:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736225860000|2025-01-07 04:57:40|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|10
1736225880000|2025-01-07 04:58:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736225890000|2025-01-07 04:58:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736225900000|2025-01-07 04:58:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736225920000|2025-01-07 04:58:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736225930000|2025-01-07 04:58:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736225960000|2025-01-07 04:59:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736225970000|2025-01-07 04:59:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736226000000|2025-01-07 05:00:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|8
1736226010000|2025-01-07 05:00:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736226020000|2025-01-07 05:00:20|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|8
1736226030000|2025-01-07 05:00:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736226040000|2025-01-07 05:00:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736226050000|2025-01-07 05:00:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736226060000|2025-01-07 05:01:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736226070000|2025-01-07 05:01:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736226080000|2025-01-07 05:01:20|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736226090000|2025-01-07 05:01:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736226110000|2025-01-07 05:01:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736226120000|2025-01-07 05:02:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736226140000|2025-01-07 05:02:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736226150000|2025-01-07 05:02:30|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|10
1736226160000|2025-01-07 05:02:40|39.17|39|39.19|39.02|39.19|39.02|39.17|39|9
1736226170000|2025-01-07 05:02:50|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|12
1736226180000|2025-01-07 05:03:00|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|10
1736226190000|2025-01-07 05:03:10|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1736226200000|2025-01-07 05:03:20|39.23|39.06|39.23|39.06|39.23|39.06|39.21|39.04|5
1736226210000|2025-01-07 05:03:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|10
1736226220000|2025-01-07 05:03:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736226230000|2025-01-07 05:03:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736226240000|2025-01-07 05:04:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|11
1736226250000|2025-01-07 05:04:10|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|9
1736226260000|2025-01-07 05:04:20|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|10
1736226270000|2025-01-07 05:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1736226300000|2025-01-07 05:05:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736226310000|2025-01-07 05:05:10|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|8
1736226340000|2025-01-07 05:05:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|10
1736226350000|2025-01-07 05:05:50|39.29|39.12|39.27|39.1|39.29|39.12|39.26|39.09|7
1736226360000|2025-01-07 05:06:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736226370000|2025-01-07 05:06:10|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1736226380000|2025-01-07 05:06:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736226390000|2025-01-07 05:06:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1736226400000|2025-01-07 05:06:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1736226410000|2025-01-07 05:06:50|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736226420000|2025-01-07 05:07:00|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|10
1736226430000|2025-01-07 05:07:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736226440000|2025-01-07 05:07:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|8
1736226450000|2025-01-07 05:07:30|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|10
1736226460000|2025-01-07 05:07:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736226480000|2025-01-07 05:08:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1736226490000|2025-01-07 05:08:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|10
1736226500000|2025-01-07 05:08:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736226510000|2025-01-07 05:08:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736226530000|2025-01-07 05:08:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1736226540000|2025-01-07 05:09:00|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|5
1736226550000|2025-01-07 05:09:10|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736226560000|2025-01-07 05:09:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736226570000|2025-01-07 05:09:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736226590000|2025-01-07 05:09:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1736226600000|2025-01-07 05:10:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736226610000|2025-01-07 05:10:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736226620000|2025-01-07 05:10:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736226630000|2025-01-07 05:10:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736226640000|2025-01-07 05:10:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736226650000|2025-01-07 05:10:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|8
1736226660000|2025-01-07 05:11:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736226670000|2025-01-07 05:11:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|8
1736226680000|2025-01-07 05:11:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736226690000|2025-01-07 05:11:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736226700000|2025-01-07 05:11:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736226730000|2025-01-07 05:12:10|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736226770000|2025-01-07 05:12:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736226780000|2025-01-07 05:13:00|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1736226790000|2025-01-07 05:13:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736226800000|2025-01-07 05:13:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736226810000|2025-01-07 05:13:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1736226830000|2025-01-07 05:13:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736226840000|2025-01-07 05:14:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736226850000|2025-01-07 05:14:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736226860000|2025-01-07 05:14:20|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|5
1736226870000|2025-01-07 05:14:30|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736226880000|2025-01-07 05:14:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736226890000|2025-01-07 05:14:50|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736226900000|2025-01-07 05:15:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|5
1736226920000|2025-01-07 05:15:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|6
1736226930000|2025-01-07 05:15:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736226940000|2025-01-07 05:15:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736226950000|2025-01-07 05:15:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736226960000|2025-01-07 05:16:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736226970000|2025-01-07 05:16:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736226980000|2025-01-07 05:16:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736226990000|2025-01-07 05:16:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1736227000000|2025-01-07 05:16:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736227010000|2025-01-07 05:16:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736227020000|2025-01-07 05:17:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736227030000|2025-01-07 05:17:10|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736227040000|2025-01-07 05:17:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736227050000|2025-01-07 05:17:30|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736227070000|2025-01-07 05:17:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736227080000|2025-01-07 05:18:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736227100000|2025-01-07 05:18:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736227120000|2025-01-07 05:18:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736227130000|2025-01-07 05:18:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736227140000|2025-01-07 05:19:00|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|7
1736227150000|2025-01-07 05:19:10|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736227160000|2025-01-07 05:19:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1736227170000|2025-01-07 05:19:30|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1736227180000|2025-01-07 05:19:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1736227190000|2025-01-07 05:19:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736227200000|2025-01-07 05:20:00|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|6
1736227210000|2025-01-07 05:20:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|7
1736227220000|2025-01-07 05:20:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1736227230000|2025-01-07 05:20:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|9
1736227240000|2025-01-07 05:20:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736227250000|2025-01-07 05:20:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736227260000|2025-01-07 05:21:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736227270000|2025-01-07 05:21:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736227280000|2025-01-07 05:21:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|7
1736227290000|2025-01-07 05:21:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227310000|2025-01-07 05:21:50|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1736227320000|2025-01-07 05:22:00|39.12|38.95|39.16|38.99|39.16|38.99|39.12|38.95|5
1736227330000|2025-01-07 05:22:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736227340000|2025-01-07 05:22:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1736227350000|2025-01-07 05:22:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736227360000|2025-01-07 05:22:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736227380000|2025-01-07 05:23:00|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736227390000|2025-01-07 05:23:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736227400000|2025-01-07 05:23:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736227420000|2025-01-07 05:23:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736227430000|2025-01-07 05:23:50|39.12|38.95|39.12|38.95|39.14|38.97|39.12|38.95|5
1736227440000|2025-01-07 05:24:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736227450000|2025-01-07 05:24:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736227460000|2025-01-07 05:24:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|6
1736227470000|2025-01-07 05:24:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736227480000|2025-01-07 05:24:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736227490000|2025-01-07 05:24:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736227510000|2025-01-07 05:25:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736227520000|2025-01-07 05:25:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736227530000|2025-01-07 05:25:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736227550000|2025-01-07 05:25:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736227560000|2025-01-07 05:26:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736227570000|2025-01-07 05:26:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736227580000|2025-01-07 05:26:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736227590000|2025-01-07 05:26:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736227600000|2025-01-07 05:26:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736227610000|2025-01-07 05:26:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736227620000|2025-01-07 05:27:00|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|6
1736227650000|2025-01-07 05:27:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736227670000|2025-01-07 05:27:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736227680000|2025-01-07 05:28:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736227730000|2025-01-07 05:28:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736227740000|2025-01-07 05:29:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736227750000|2025-01-07 05:29:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736227760000|2025-01-07 05:29:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736227780000|2025-01-07 05:29:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736227810000|2025-01-07 05:30:10|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|6
1736227820000|2025-01-07 05:30:20|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1736227830000|2025-01-07 05:30:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736227840000|2025-01-07 05:30:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227850000|2025-01-07 05:30:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736227860000|2025-01-07 05:31:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736227870000|2025-01-07 05:31:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227900000|2025-01-07 05:31:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736227910000|2025-01-07 05:31:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736227940000|2025-01-07 05:32:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736227950000|2025-01-07 05:32:30|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736227960000|2025-01-07 05:32:40|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736227970000|2025-01-07 05:32:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227980000|2025-01-07 05:33:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736227990000|2025-01-07 05:33:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736228000000|2025-01-07 05:33:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736228050000|2025-01-07 05:34:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736228060000|2025-01-07 05:34:20|39.13|38.96|39.14|38.97|39.16|38.99|39.13|38.96|7
1736228070000|2025-01-07 05:34:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736228090000|2025-01-07 05:34:50|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1736228100000|2025-01-07 05:35:00|39.18|39.01|39.15|38.98|39.18|39.01|39.15|38.98|6
1736228110000|2025-01-07 05:35:10|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|8
1736228120000|2025-01-07 05:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|7
1736228130000|2025-01-07 05:35:30|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736228140000|2025-01-07 05:35:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736228150000|2025-01-07 05:35:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736228160000|2025-01-07 05:36:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736228170000|2025-01-07 05:36:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736228180000|2025-01-07 05:36:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736228190000|2025-01-07 05:36:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736228210000|2025-01-07 05:36:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1736228220000|2025-01-07 05:37:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736228230000|2025-01-07 05:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736228240000|2025-01-07 05:37:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736228250000|2025-01-07 05:37:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736228260000|2025-01-07 05:37:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|9
1736228290000|2025-01-07 05:38:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736228300000|2025-01-07 05:38:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736228330000|2025-01-07 05:38:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736228340000|2025-01-07 05:39:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736228350000|2025-01-07 05:39:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736228370000|2025-01-07 05:39:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228400000|2025-01-07 05:40:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736228410000|2025-01-07 05:40:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736228420000|2025-01-07 05:40:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736228430000|2025-01-07 05:40:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736228440000|2025-01-07 05:40:40|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|2
1736228450000|2025-01-07 05:40:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736228460000|2025-01-07 05:41:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736228490000|2025-01-07 05:41:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228500000|2025-01-07 05:41:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736228510000|2025-01-07 05:41:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228540000|2025-01-07 05:42:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736228560000|2025-01-07 05:42:40|39.07|38.9|39.03|38.86|39.07|38.9|39.02|38.85|9
1736228570000|2025-01-07 05:42:50|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1736228580000|2025-01-07 05:43:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|13
1736228590000|2025-01-07 05:43:10|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1736228600000|2025-01-07 05:43:20|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|5
1736228610000|2025-01-07 05:43:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736228620000|2025-01-07 05:43:40|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736228640000|2025-01-07 05:44:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736228650000|2025-01-07 05:44:10|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1736228680000|2025-01-07 05:44:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1736228690000|2025-01-07 05:44:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736228710000|2025-01-07 05:45:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736228720000|2025-01-07 05:45:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736228730000|2025-01-07 05:45:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1736228740000|2025-01-07 05:45:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736228750000|2025-01-07 05:45:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736228760000|2025-01-07 05:46:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736228770000|2025-01-07 05:46:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736228780000|2025-01-07 05:46:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736228790000|2025-01-07 05:46:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736228800000|2025-01-07 05:46:40|39.12|38.95|39.09|38.92|39.13|38.96|39.08|38.91|14
1736228810000|2025-01-07 05:46:50|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736228820000|2025-01-07 05:47:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1736228830000|2025-01-07 05:47:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1736228840000|2025-01-07 05:47:20|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|7
1736228850000|2025-01-07 05:47:30|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1736228880000|2025-01-07 05:48:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736228890000|2025-01-07 05:48:10|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|4
1736228910000|2025-01-07 05:48:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1736228920000|2025-01-07 05:48:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736228930000|2025-01-07 05:48:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1736228940000|2025-01-07 05:49:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|5
1736228950000|2025-01-07 05:49:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736228960000|2025-01-07 05:49:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228970000|2025-01-07 05:49:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736228980000|2025-01-07 05:49:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736228990000|2025-01-07 05:49:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736229000000|2025-01-07 05:50:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736229010000|2025-01-07 05:50:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736229020000|2025-01-07 05:50:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|11
1736229030000|2025-01-07 05:50:30|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|14
1736229040000|2025-01-07 05:50:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229050000|2025-01-07 05:50:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736229060000|2025-01-07 05:51:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736229070000|2025-01-07 05:51:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736229080000|2025-01-07 05:51:20|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1736229090000|2025-01-07 05:51:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736229100000|2025-01-07 05:51:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736229110000|2025-01-07 05:51:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736229120000|2025-01-07 05:52:00|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736229130000|2025-01-07 05:52:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1736229150000|2025-01-07 05:52:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736229160000|2025-01-07 05:52:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736229170000|2025-01-07 05:52:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736229180000|2025-01-07 05:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|9
1736229190000|2025-01-07 05:53:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736229200000|2025-01-07 05:53:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736229220000|2025-01-07 05:53:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736229230000|2025-01-07 05:53:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229270000|2025-01-07 05:54:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736229280000|2025-01-07 05:54:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736229290000|2025-01-07 05:54:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736229300000|2025-01-07 05:55:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229310000|2025-01-07 05:55:10|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736229330000|2025-01-07 05:55:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736229340000|2025-01-07 05:55:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736229350000|2025-01-07 05:55:50|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|9
1736229370000|2025-01-07 05:56:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|7
1736229380000|2025-01-07 05:56:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736229400000|2025-01-07 05:56:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736229410000|2025-01-07 05:56:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|10
1736229420000|2025-01-07 05:57:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1736229440000|2025-01-07 05:57:20|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736229470000|2025-01-07 05:57:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229480000|2025-01-07 05:58:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229500000|2025-01-07 05:58:20|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1736229510000|2025-01-07 05:58:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229540000|2025-01-07 05:59:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229550000|2025-01-07 05:59:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736229580000|2025-01-07 05:59:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736229590000|2025-01-07 05:59:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736229600000|2025-01-07 06:00:00|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736229610000|2025-01-07 06:00:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736229620000|2025-01-07 06:00:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736229640000|2025-01-07 06:00:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1736229660000|2025-01-07 06:01:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|4
1736229670000|2025-01-07 06:01:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736229680000|2025-01-07 06:01:20|39.09|38.92|39.12|38.95|39.12|38.95|39.08|38.91|8
1736229690000|2025-01-07 06:01:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736229700000|2025-01-07 06:01:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736229710000|2025-01-07 06:01:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736229720000|2025-01-07 06:02:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736229730000|2025-01-07 06:02:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|8
1736229740000|2025-01-07 06:02:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736229750000|2025-01-07 06:02:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736229760000|2025-01-07 06:02:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736229770000|2025-01-07 06:02:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736229780000|2025-01-07 06:03:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736229790000|2025-01-07 06:03:10|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736229800000|2025-01-07 06:03:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|8
1736229810000|2025-01-07 06:03:30|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|6
1736229830000|2025-01-07 06:03:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229840000|2025-01-07 06:04:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736229860000|2025-01-07 06:04:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736229870000|2025-01-07 06:04:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736229880000|2025-01-07 06:04:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736229890000|2025-01-07 06:04:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736229900000|2025-01-07 06:05:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736229910000|2025-01-07 06:05:10|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|4
1736229920000|2025-01-07 06:05:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736229930000|2025-01-07 06:05:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736229940000|2025-01-07 06:05:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736229950000|2025-01-07 06:05:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736229960000|2025-01-07 06:06:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736229970000|2025-01-07 06:06:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736229980000|2025-01-07 06:06:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736229990000|2025-01-07 06:06:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736230010000|2025-01-07 06:06:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736230020000|2025-01-07 06:07:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736230030000|2025-01-07 06:07:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1736230050000|2025-01-07 06:07:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736230060000|2025-01-07 06:07:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736230070000|2025-01-07 06:07:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736230080000|2025-01-07 06:08:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1736230090000|2025-01-07 06:08:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1736230110000|2025-01-07 06:08:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736230120000|2025-01-07 06:08:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736230140000|2025-01-07 06:09:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736230150000|2025-01-07 06:09:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736230160000|2025-01-07 06:09:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736230180000|2025-01-07 06:09:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736230190000|2025-01-07 06:09:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736230200000|2025-01-07 06:10:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736230210000|2025-01-07 06:10:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736230270000|2025-01-07 06:11:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736230280000|2025-01-07 06:11:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736230290000|2025-01-07 06:11:30|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1736230300000|2025-01-07 06:11:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736230340000|2025-01-07 06:12:20|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736230350000|2025-01-07 06:12:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736230360000|2025-01-07 06:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736230370000|2025-01-07 06:12:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736230380000|2025-01-07 06:13:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736230390000|2025-01-07 06:13:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736230400000|2025-01-07 06:13:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736230410000|2025-01-07 06:13:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1736230430000|2025-01-07 06:13:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736230440000|2025-01-07 06:14:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736230450000|2025-01-07 06:14:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736230460000|2025-01-07 06:14:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736230470000|2025-01-07 06:14:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736230480000|2025-01-07 06:14:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736230500000|2025-01-07 06:15:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736230510000|2025-01-07 06:15:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736230520000|2025-01-07 06:15:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736230530000|2025-01-07 06:15:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1736230540000|2025-01-07 06:15:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736230550000|2025-01-07 06:15:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736230580000|2025-01-07 06:16:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736230590000|2025-01-07 06:16:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736230600000|2025-01-07 06:16:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736230610000|2025-01-07 06:16:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736230620000|2025-01-07 06:17:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736230630000|2025-01-07 06:17:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736230640000|2025-01-07 06:17:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736230650000|2025-01-07 06:17:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1736230660000|2025-01-07 06:17:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736230670000|2025-01-07 06:17:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736230680000|2025-01-07 06:18:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736230690000|2025-01-07 06:18:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736230700000|2025-01-07 06:18:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736230710000|2025-01-07 06:18:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|7
1736230720000|2025-01-07 06:18:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736230730000|2025-01-07 06:18:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736230740000|2025-01-07 06:19:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736230750000|2025-01-07 06:19:10|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736230760000|2025-01-07 06:19:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1736230770000|2025-01-07 06:19:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736230780000|2025-01-07 06:19:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|11
1736230790000|2025-01-07 06:19:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1736230800000|2025-01-07 06:20:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736230820000|2025-01-07 06:20:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736230830000|2025-01-07 06:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736230840000|2025-01-07 06:20:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736230850000|2025-01-07 06:20:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736230860000|2025-01-07 06:21:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736230870000|2025-01-07 06:21:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736230880000|2025-01-07 06:21:20|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|8
1736230890000|2025-01-07 06:21:30|39.26|39.09|39.29|39.12|39.29|39.12|39.25|39.08|8
1736230900000|2025-01-07 06:21:40|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|6
1736230910000|2025-01-07 06:21:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736230920000|2025-01-07 06:22:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736230930000|2025-01-07 06:22:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736230940000|2025-01-07 06:22:20|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1736230950000|2025-01-07 06:22:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736230960000|2025-01-07 06:22:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736230970000|2025-01-07 06:22:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|10
1736230990000|2025-01-07 06:23:10|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|4
1736231000000|2025-01-07 06:23:20|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|4
1736231020000|2025-01-07 06:23:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736231030000|2025-01-07 06:23:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|7
1736231060000|2025-01-07 06:24:20|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1736231070000|2025-01-07 06:24:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736231080000|2025-01-07 06:24:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736231090000|2025-01-07 06:24:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736231110000|2025-01-07 06:25:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736231120000|2025-01-07 06:25:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736231130000|2025-01-07 06:25:30|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1736231140000|2025-01-07 06:25:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736231150000|2025-01-07 06:25:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736231160000|2025-01-07 06:26:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736231170000|2025-01-07 06:26:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736231180000|2025-01-07 06:26:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736231220000|2025-01-07 06:27:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736231260000|2025-01-07 06:27:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736231270000|2025-01-07 06:27:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1736231280000|2025-01-07 06:28:00|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|11
1736231290000|2025-01-07 06:28:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736231300000|2025-01-07 06:28:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736231310000|2025-01-07 06:28:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736231320000|2025-01-07 06:28:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736231330000|2025-01-07 06:28:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|9
1736231340000|2025-01-07 06:29:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736231350000|2025-01-07 06:29:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736231360000|2025-01-07 06:29:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736231370000|2025-01-07 06:29:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736231380000|2025-01-07 06:29:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736231390000|2025-01-07 06:29:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1736231400000|2025-01-07 06:30:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736231410000|2025-01-07 06:30:10|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1736231420000|2025-01-07 06:30:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736231450000|2025-01-07 06:30:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736231460000|2025-01-07 06:31:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736231470000|2025-01-07 06:31:10|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1736231480000|2025-01-07 06:31:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736231490000|2025-01-07 06:31:30|39.28|39.11|39.25|39.08|39.29|39.12|39.25|39.08|8
1736231500000|2025-01-07 06:31:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1736231510000|2025-01-07 06:31:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736231520000|2025-01-07 06:32:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1736231530000|2025-01-07 06:32:10|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|6
1736231540000|2025-01-07 06:32:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736231550000|2025-01-07 06:32:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736231560000|2025-01-07 06:32:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1736231570000|2025-01-07 06:32:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1736231580000|2025-01-07 06:33:00|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736231590000|2025-01-07 06:33:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736231600000|2025-01-07 06:33:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|9
1736231610000|2025-01-07 06:33:30|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736231620000|2025-01-07 06:33:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736231640000|2025-01-07 06:34:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736231650000|2025-01-07 06:34:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736231670000|2025-01-07 06:34:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736231680000|2025-01-07 06:34:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736231690000|2025-01-07 06:34:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|4
1736231700000|2025-01-07 06:35:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736231710000|2025-01-07 06:35:10|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1736231720000|2025-01-07 06:35:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736231730000|2025-01-07 06:35:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1736231740000|2025-01-07 06:35:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736231750000|2025-01-07 06:35:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736231760000|2025-01-07 06:36:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736231770000|2025-01-07 06:36:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736231780000|2025-01-07 06:36:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736231790000|2025-01-07 06:36:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736231800000|2025-01-07 06:36:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736231810000|2025-01-07 06:36:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736231820000|2025-01-07 06:37:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736231840000|2025-01-07 06:37:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736231850000|2025-01-07 06:37:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736231860000|2025-01-07 06:37:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|6
1736231870000|2025-01-07 06:37:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1736231880000|2025-01-07 06:38:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1736231890000|2025-01-07 06:38:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736231920000|2025-01-07 06:38:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736231930000|2025-01-07 06:38:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736231940000|2025-01-07 06:39:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736231960000|2025-01-07 06:39:20|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1736231970000|2025-01-07 06:39:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|7
1736231980000|2025-01-07 06:39:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736231990000|2025-01-07 06:39:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736232000000|2025-01-07 06:40:00|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736232010000|2025-01-07 06:40:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|8
1736232030000|2025-01-07 06:40:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736232040000|2025-01-07 06:40:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1736232050000|2025-01-07 06:40:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736232070000|2025-01-07 06:41:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232080000|2025-01-07 06:41:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1736232090000|2025-01-07 06:41:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736232100000|2025-01-07 06:41:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736232110000|2025-01-07 06:41:50|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736232130000|2025-01-07 06:42:10|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736232140000|2025-01-07 06:42:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232160000|2025-01-07 06:42:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232170000|2025-01-07 06:42:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232180000|2025-01-07 06:43:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232190000|2025-01-07 06:43:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736232200000|2025-01-07 06:43:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232210000|2025-01-07 06:43:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232230000|2025-01-07 06:43:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736232240000|2025-01-07 06:44:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1736232260000|2025-01-07 06:44:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736232270000|2025-01-07 06:44:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736232290000|2025-01-07 06:44:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736232300000|2025-01-07 06:45:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736232310000|2025-01-07 06:45:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736232320000|2025-01-07 06:45:20|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736232330000|2025-01-07 06:45:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|5
1736232340000|2025-01-07 06:45:40|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736232350000|2025-01-07 06:45:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736232370000|2025-01-07 06:46:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736232380000|2025-01-07 06:46:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1736232390000|2025-01-07 06:46:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736232400000|2025-01-07 06:46:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736232410000|2025-01-07 06:46:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736232440000|2025-01-07 06:47:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736232450000|2025-01-07 06:47:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232460000|2025-01-07 06:47:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736232470000|2025-01-07 06:47:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232480000|2025-01-07 06:48:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736232490000|2025-01-07 06:48:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232500000|2025-01-07 06:48:20|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1736232510000|2025-01-07 06:48:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1736232520000|2025-01-07 06:48:40|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736232530000|2025-01-07 06:48:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736232540000|2025-01-07 06:49:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736232550000|2025-01-07 06:49:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|6
1736232560000|2025-01-07 06:49:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|6
1736232570000|2025-01-07 06:49:30|39.17|39|39.17|39|39.18|39.01|39.17|39|7
1736232580000|2025-01-07 06:49:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736232590000|2025-01-07 06:49:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736232600000|2025-01-07 06:50:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736232610000|2025-01-07 06:50:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736232630000|2025-01-07 06:50:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736232640000|2025-01-07 06:50:40|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1736232650000|2025-01-07 06:50:50|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|7
1736232660000|2025-01-07 06:51:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736232670000|2025-01-07 06:51:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736232680000|2025-01-07 06:51:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|9
1736232700000|2025-01-07 06:51:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736232730000|2025-01-07 06:52:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736232740000|2025-01-07 06:52:20|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736232750000|2025-01-07 06:52:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736232760000|2025-01-07 06:52:40|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736232770000|2025-01-07 06:52:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736232780000|2025-01-07 06:53:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736232800000|2025-01-07 06:53:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1736232810000|2025-01-07 06:53:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1736232830000|2025-01-07 06:53:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736232840000|2025-01-07 06:54:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|6
1736232860000|2025-01-07 06:54:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736232870000|2025-01-07 06:54:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1736232880000|2025-01-07 06:54:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736232890000|2025-01-07 06:54:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736232900000|2025-01-07 06:55:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736232920000|2025-01-07 06:55:20|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1736232930000|2025-01-07 06:55:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736232940000|2025-01-07 06:55:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736232950000|2025-01-07 06:55:50|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1736232960000|2025-01-07 06:56:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1736232970000|2025-01-07 06:56:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736232980000|2025-01-07 06:56:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736232990000|2025-01-07 06:56:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1736233000000|2025-01-07 06:56:40|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736233020000|2025-01-07 06:57:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736233030000|2025-01-07 06:57:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736233040000|2025-01-07 06:57:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1736233050000|2025-01-07 06:57:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736233060000|2025-01-07 06:57:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736233070000|2025-01-07 06:57:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736233090000|2025-01-07 06:58:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736233100000|2025-01-07 06:58:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736233120000|2025-01-07 06:58:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736233130000|2025-01-07 06:58:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736233140000|2025-01-07 06:59:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736233150000|2025-01-07 06:59:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|8
1736233160000|2025-01-07 06:59:20|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|6
1736233200000|2025-01-07 07:00:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736233220000|2025-01-07 07:00:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736233230000|2025-01-07 07:00:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736233250000|2025-01-07 07:00:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736233260000|2025-01-07 07:01:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736233280000|2025-01-07 07:01:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736233290000|2025-01-07 07:01:30|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736233300000|2025-01-07 07:01:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736233310000|2025-01-07 07:01:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736233320000|2025-01-07 07:02:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1736233330000|2025-01-07 07:02:10|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1736233340000|2025-01-07 07:02:20|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|7
1736233350000|2025-01-07 07:02:30|39.24|39.07|39.25|39.08|39.27|39.1|39.24|39.07|10
1736233360000|2025-01-07 07:02:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736233370000|2025-01-07 07:02:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736233380000|2025-01-07 07:03:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736233400000|2025-01-07 07:03:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233440000|2025-01-07 07:04:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1736233450000|2025-01-07 07:04:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736233460000|2025-01-07 07:04:20|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|7
1736233470000|2025-01-07 07:04:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736233480000|2025-01-07 07:04:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1736233490000|2025-01-07 07:04:50|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|9
1736233500000|2025-01-07 07:05:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1736233510000|2025-01-07 07:05:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|4
1736233520000|2025-01-07 07:05:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|5
1736233530000|2025-01-07 07:05:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736233540000|2025-01-07 07:05:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736233550000|2025-01-07 07:05:50|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1736233560000|2025-01-07 07:06:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736233570000|2025-01-07 07:06:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736233590000|2025-01-07 07:06:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736233610000|2025-01-07 07:06:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736233620000|2025-01-07 07:07:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736233650000|2025-01-07 07:07:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736233680000|2025-01-07 07:08:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736233690000|2025-01-07 07:08:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233700000|2025-01-07 07:08:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736233710000|2025-01-07 07:08:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233730000|2025-01-07 07:08:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736233740000|2025-01-07 07:09:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736233750000|2025-01-07 07:09:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736233760000|2025-01-07 07:09:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1736233800000|2025-01-07 07:10:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1736233810000|2025-01-07 07:10:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736233820000|2025-01-07 07:10:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1736233830000|2025-01-07 07:10:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233840000|2025-01-07 07:10:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736233850000|2025-01-07 07:10:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736233860000|2025-01-07 07:11:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736233870000|2025-01-07 07:11:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736233890000|2025-01-07 07:11:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233900000|2025-01-07 07:11:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1736233910000|2025-01-07 07:11:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233920000|2025-01-07 07:12:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736233930000|2025-01-07 07:12:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736233940000|2025-01-07 07:12:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736233960000|2025-01-07 07:12:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736233970000|2025-01-07 07:12:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736234000000|2025-01-07 07:13:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736234010000|2025-01-07 07:13:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736234050000|2025-01-07 07:14:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736234060000|2025-01-07 07:14:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736234070000|2025-01-07 07:14:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1736234080000|2025-01-07 07:14:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234090000|2025-01-07 07:14:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234100000|2025-01-07 07:15:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736234120000|2025-01-07 07:15:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234130000|2025-01-07 07:15:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234150000|2025-01-07 07:15:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736234160000|2025-01-07 07:16:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1736234200000|2025-01-07 07:16:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736234210000|2025-01-07 07:16:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234220000|2025-01-07 07:17:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234230000|2025-01-07 07:17:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736234240000|2025-01-07 07:17:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736234260000|2025-01-07 07:17:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736234270000|2025-01-07 07:17:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|10
1736234340000|2025-01-07 07:19:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736234360000|2025-01-07 07:19:20|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1736234390000|2025-01-07 07:19:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1736234420000|2025-01-07 07:20:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736234430000|2025-01-07 07:20:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234460000|2025-01-07 07:21:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234470000|2025-01-07 07:21:10|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1736234480000|2025-01-07 07:21:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736234490000|2025-01-07 07:21:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234520000|2025-01-07 07:22:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234540000|2025-01-07 07:22:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234560000|2025-01-07 07:22:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234610000|2025-01-07 07:23:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736234620000|2025-01-07 07:23:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736234630000|2025-01-07 07:23:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234640000|2025-01-07 07:24:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234650000|2025-01-07 07:24:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234660000|2025-01-07 07:24:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736234670000|2025-01-07 07:24:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234700000|2025-01-07 07:25:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234710000|2025-01-07 07:25:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234720000|2025-01-07 07:25:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736234730000|2025-01-07 07:25:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736234740000|2025-01-07 07:25:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736234750000|2025-01-07 07:25:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736234780000|2025-01-07 07:26:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736234790000|2025-01-07 07:26:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736234800000|2025-01-07 07:26:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736234810000|2025-01-07 07:26:50|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|8
1736234820000|2025-01-07 07:27:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736234830000|2025-01-07 07:27:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234840000|2025-01-07 07:27:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736234850000|2025-01-07 07:27:30|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|3
1736234870000|2025-01-07 07:27:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234880000|2025-01-07 07:28:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234890000|2025-01-07 07:28:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736234910000|2025-01-07 07:28:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736234930000|2025-01-07 07:28:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736234940000|2025-01-07 07:29:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736234950000|2025-01-07 07:29:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736234970000|2025-01-07 07:29:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736234980000|2025-01-07 07:29:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234990000|2025-01-07 07:29:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736235020000|2025-01-07 07:30:20|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|4
1736235030000|2025-01-07 07:30:30|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|7
1736235040000|2025-01-07 07:30:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736235050000|2025-01-07 07:30:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736235060000|2025-01-07 07:31:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736235090000|2025-01-07 07:31:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736235100000|2025-01-07 07:31:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736235110000|2025-01-07 07:31:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736235120000|2025-01-07 07:32:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736235130000|2025-01-07 07:32:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1736235170000|2025-01-07 07:32:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1736235180000|2025-01-07 07:33:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736235190000|2025-01-07 07:33:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736235200000|2025-01-07 07:33:20|39.31|39.14|39.27|39.1|39.32|39.15|39.27|39.1|6
1736235210000|2025-01-07 07:33:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736235220000|2025-01-07 07:33:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736235230000|2025-01-07 07:33:50|39.25|39.08|39.21|39.04|39.25|39.08|39.2|39.03|13
1736235240000|2025-01-07 07:34:00|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|6
1736235250000|2025-01-07 07:34:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736235260000|2025-01-07 07:34:20|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1736235270000|2025-01-07 07:34:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736235300000|2025-01-07 07:35:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736235310000|2025-01-07 07:35:10|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1736235320000|2025-01-07 07:35:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736235330000|2025-01-07 07:35:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736235360000|2025-01-07 07:36:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736235370000|2025-01-07 07:36:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1736235380000|2025-01-07 07:36:20|39.17|39|39.2|39.03|39.2|39.03|39.16|38.99|6
1736235390000|2025-01-07 07:36:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736235400000|2025-01-07 07:36:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736235420000|2025-01-07 07:37:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736235430000|2025-01-07 07:37:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736235440000|2025-01-07 07:37:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736235450000|2025-01-07 07:37:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736235460000|2025-01-07 07:37:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736235480000|2025-01-07 07:38:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736235490000|2025-01-07 07:38:10|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|4
1736235500000|2025-01-07 07:38:20|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736235510000|2025-01-07 07:38:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|8
1736235520000|2025-01-07 07:38:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736235560000|2025-01-07 07:39:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736235570000|2025-01-07 07:39:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736235600000|2025-01-07 07:40:00|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|5
1736235610000|2025-01-07 07:40:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736235620000|2025-01-07 07:40:20|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1736235630000|2025-01-07 07:40:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736235640000|2025-01-07 07:40:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736235650000|2025-01-07 07:40:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736235660000|2025-01-07 07:41:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736235670000|2025-01-07 07:41:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736235680000|2025-01-07 07:41:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1736235690000|2025-01-07 07:41:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736235700000|2025-01-07 07:41:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736235710000|2025-01-07 07:41:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736235720000|2025-01-07 07:42:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736235750000|2025-01-07 07:42:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736235760000|2025-01-07 07:42:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736235770000|2025-01-07 07:42:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736235790000|2025-01-07 07:43:10|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736235810000|2025-01-07 07:43:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736235820000|2025-01-07 07:43:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736235830000|2025-01-07 07:43:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736235840000|2025-01-07 07:44:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736235850000|2025-01-07 07:44:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736235870000|2025-01-07 07:44:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736235880000|2025-01-07 07:44:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736235910000|2025-01-07 07:45:10|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1736235940000|2025-01-07 07:45:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736235950000|2025-01-07 07:45:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736235960000|2025-01-07 07:46:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1736235980000|2025-01-07 07:46:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736235990000|2025-01-07 07:46:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236000000|2025-01-07 07:46:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736236020000|2025-01-07 07:47:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736236040000|2025-01-07 07:47:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736236050000|2025-01-07 07:47:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236060000|2025-01-07 07:47:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736236080000|2025-01-07 07:48:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236110000|2025-01-07 07:48:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736236120000|2025-01-07 07:48:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236140000|2025-01-07 07:49:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236150000|2025-01-07 07:49:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736236160000|2025-01-07 07:49:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736236200000|2025-01-07 07:50:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736236210000|2025-01-07 07:50:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736236240000|2025-01-07 07:50:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236260000|2025-01-07 07:51:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736236280000|2025-01-07 07:51:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736236290000|2025-01-07 07:51:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736236330000|2025-01-07 07:52:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736236340000|2025-01-07 07:52:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236350000|2025-01-07 07:52:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236390000|2025-01-07 07:53:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736236400000|2025-01-07 07:53:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736236420000|2025-01-07 07:53:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236460000|2025-01-07 07:54:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236470000|2025-01-07 07:54:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236480000|2025-01-07 07:54:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736236520000|2025-01-07 07:55:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236530000|2025-01-07 07:55:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736236540000|2025-01-07 07:55:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736236550000|2025-01-07 07:55:50|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1736236560000|2025-01-07 07:56:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736236580000|2025-01-07 07:56:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736236590000|2025-01-07 07:56:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736236600000|2025-01-07 07:56:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736236620000|2025-01-07 07:57:00|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736236660000|2025-01-07 07:57:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736236670000|2025-01-07 07:57:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736236680000|2025-01-07 07:58:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736236690000|2025-01-07 07:58:10|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736236720000|2025-01-07 07:58:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736236740000|2025-01-07 07:59:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1736236760000|2025-01-07 07:59:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736236770000|2025-01-07 07:59:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736236780000|2025-01-07 07:59:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|13
1736236790000|2025-01-07 07:59:50|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736236800000|2025-01-07 08:00:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736236810000|2025-01-07 08:00:10|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|4
1736236820000|2025-01-07 08:00:20|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|5
1736236830000|2025-01-07 08:00:30|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1736236840000|2025-01-07 08:00:40|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1736236860000|2025-01-07 08:01:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|7
1736236870000|2025-01-07 08:01:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1736236880000|2025-01-07 08:01:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736236890000|2025-01-07 08:01:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736236910000|2025-01-07 08:01:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736236920000|2025-01-07 08:02:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236930000|2025-01-07 08:02:10|39.28|39.11|39.35|39.18|39.36|39.19|39.28|39.11|13
1736236940000|2025-01-07 08:02:20|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1736236950000|2025-01-07 08:02:30|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|4
1736236960000|2025-01-07 08:02:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736236970000|2025-01-07 08:02:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736236980000|2025-01-07 08:03:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736236990000|2025-01-07 08:03:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736237000000|2025-01-07 08:03:20|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|8
1736237010000|2025-01-07 08:03:30|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1736237020000|2025-01-07 08:03:40|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736237030000|2025-01-07 08:03:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736237040000|2025-01-07 08:04:00|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736237060000|2025-01-07 08:04:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736237070000|2025-01-07 08:04:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736237080000|2025-01-07 08:04:40|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1736237090000|2025-01-07 08:04:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736237110000|2025-01-07 08:05:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736237120000|2025-01-07 08:05:20|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|8
1736237130000|2025-01-07 08:05:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736237140000|2025-01-07 08:05:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736237150000|2025-01-07 08:05:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736237160000|2025-01-07 08:06:00|39.38|39.21|39.4|39.23|39.41|39.24|39.38|39.21|5
1736237170000|2025-01-07 08:06:10|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|12
1736237180000|2025-01-07 08:06:20|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1736237190000|2025-01-07 08:06:30|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|7
1736237200000|2025-01-07 08:06:40|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1736237210000|2025-01-07 08:06:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1736237220000|2025-01-07 08:07:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736237230000|2025-01-07 08:07:10|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|6
1736237240000|2025-01-07 08:07:20|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|4
1736237250000|2025-01-07 08:07:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736237260000|2025-01-07 08:07:40|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736237280000|2025-01-07 08:08:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1736237300000|2025-01-07 08:08:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1736237310000|2025-01-07 08:08:30|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1736237320000|2025-01-07 08:08:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736237330000|2025-01-07 08:08:50|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1736237340000|2025-01-07 08:09:00|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736237350000|2025-01-07 08:09:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736237360000|2025-01-07 08:09:20|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|3
1736237370000|2025-01-07 08:09:30|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736237380000|2025-01-07 08:09:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736237390000|2025-01-07 08:09:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736237400000|2025-01-07 08:10:00|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|9
1736237410000|2025-01-07 08:10:10|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1736237420000|2025-01-07 08:10:20|39.4|39.23|39.4|39.23|39.4|39.23|39.38|39.21|6
1736237430000|2025-01-07 08:10:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736237440000|2025-01-07 08:10:40|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|6
1736237450000|2025-01-07 08:10:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1736237460000|2025-01-07 08:11:00|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1736237470000|2025-01-07 08:11:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736237480000|2025-01-07 08:11:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736237510000|2025-01-07 08:11:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736237520000|2025-01-07 08:12:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736237540000|2025-01-07 08:12:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736237550000|2025-01-07 08:12:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736237560000|2025-01-07 08:12:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736237570000|2025-01-07 08:12:50|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|10
1736237580000|2025-01-07 08:13:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736237590000|2025-01-07 08:13:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736237600000|2025-01-07 08:13:20|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736237610000|2025-01-07 08:13:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736237620000|2025-01-07 08:13:40|39.38|39.21|39.4|39.23|39.4|39.23|39.37|39.2|9
1736237630000|2025-01-07 08:13:50|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736237710000|2025-01-07 08:15:10|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|7
1736237720000|2025-01-07 08:15:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1736237730000|2025-01-07 08:15:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1736237740000|2025-01-07 08:15:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1736237750000|2025-01-07 08:15:50|39.45|39.28|39.43|39.26|39.46|39.29|39.42|39.25|7
1736237760000|2025-01-07 08:16:00|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736237770000|2025-01-07 08:16:10|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736237790000|2025-01-07 08:16:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1736237800000|2025-01-07 08:16:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1736237810000|2025-01-07 08:16:50|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|7
1736237820000|2025-01-07 08:17:00|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1736237830000|2025-01-07 08:17:10|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1736237840000|2025-01-07 08:17:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736237850000|2025-01-07 08:17:30|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736237860000|2025-01-07 08:17:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1736237890000|2025-01-07 08:18:10|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1736237900000|2025-01-07 08:18:20|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|4
1736237920000|2025-01-07 08:18:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|6
1736237930000|2025-01-07 08:18:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1736237940000|2025-01-07 08:19:00|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736237950000|2025-01-07 08:19:10|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736237960000|2025-01-07 08:19:20|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736237970000|2025-01-07 08:19:30|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1736238000000|2025-01-07 08:20:00|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|3
1736238010000|2025-01-07 08:20:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1736238020000|2025-01-07 08:20:20|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|8
1736238030000|2025-01-07 08:20:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736238040000|2025-01-07 08:20:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736238060000|2025-01-07 08:21:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1736238090000|2025-01-07 08:21:30|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1736238100000|2025-01-07 08:21:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1736238110000|2025-01-07 08:21:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|7
1736238120000|2025-01-07 08:22:00|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736238130000|2025-01-07 08:22:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736238140000|2025-01-07 08:22:20|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|11
1736238150000|2025-01-07 08:22:30|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736238200000|2025-01-07 08:23:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736238230000|2025-01-07 08:23:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736238240000|2025-01-07 08:24:00|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736238290000|2025-01-07 08:24:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1736238300000|2025-01-07 08:25:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1736238310000|2025-01-07 08:25:10|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|4
1736238320000|2025-01-07 08:25:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736238330000|2025-01-07 08:25:30|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|6
1736238340000|2025-01-07 08:25:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736238370000|2025-01-07 08:26:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736238380000|2025-01-07 08:26:20|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736238390000|2025-01-07 08:26:30|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736238410000|2025-01-07 08:26:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736238420000|2025-01-07 08:27:00|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736238430000|2025-01-07 08:27:10|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|6
1736238440000|2025-01-07 08:27:20|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1736238450000|2025-01-07 08:27:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736238480000|2025-01-07 08:28:00|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|5
1736238490000|2025-01-07 08:28:10|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736238500000|2025-01-07 08:28:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736238510000|2025-01-07 08:28:30|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1736238520000|2025-01-07 08:28:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1736238530000|2025-01-07 08:28:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1736238540000|2025-01-07 08:29:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1736238550000|2025-01-07 08:29:10|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736238560000|2025-01-07 08:29:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1736238580000|2025-01-07 08:29:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|5
1736238590000|2025-01-07 08:29:50|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1736238600000|2025-01-07 08:30:00|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1736238610000|2025-01-07 08:30:10|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1736238620000|2025-01-07 08:30:20|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|5
1736238630000|2025-01-07 08:30:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|6
1736238640000|2025-01-07 08:30:40|39.66|39.49|39.66|39.49|39.67|39.5|39.65|39.48|7
1736238650000|2025-01-07 08:30:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736238670000|2025-01-07 08:31:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1736238680000|2025-01-07 08:31:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736238700000|2025-01-07 08:31:40|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|7
1736238710000|2025-01-07 08:31:50|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|6
1736238720000|2025-01-07 08:32:00|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|10
1736238730000|2025-01-07 08:32:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|7
1736238740000|2025-01-07 08:32:20|39.72|39.55|39.77|39.6|39.77|39.6|39.72|39.55|6
1736238750000|2025-01-07 08:32:30|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|10
1736238760000|2025-01-07 08:32:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|7
1736238770000|2025-01-07 08:32:50|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|6
1736238780000|2025-01-07 08:33:00|39.79|39.62|39.82|39.65|39.82|39.65|39.78|39.61|6
1736238790000|2025-01-07 08:33:10|39.81|39.64|39.81|39.64|39.81|39.64|39.79|39.62|5
1736238800000|2025-01-07 08:33:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1736238810000|2025-01-07 08:33:30|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1736238820000|2025-01-07 08:33:40|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1736238830000|2025-01-07 08:33:50|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|6
1736238840000|2025-01-07 08:34:00|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1736238850000|2025-01-07 08:34:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1736238870000|2025-01-07 08:34:30|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1736238880000|2025-01-07 08:34:40|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|4
1736238890000|2025-01-07 08:34:50|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|4
1736238900000|2025-01-07 08:35:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1736238910000|2025-01-07 08:35:10|39.74|39.57|39.78|39.61|39.78|39.61|39.74|39.57|7
1736238920000|2025-01-07 08:35:20|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1736238930000|2025-01-07 08:35:30|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1736238940000|2025-01-07 08:35:40|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|6
1736238950000|2025-01-07 08:35:50|39.76|39.59|39.7|39.53|39.76|39.59|39.7|39.53|9
1736238960000|2025-01-07 08:36:00|39.69|39.52|39.74|39.57|39.75|39.58|39.69|39.52|13
1736238970000|2025-01-07 08:36:10|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1736238980000|2025-01-07 08:36:20|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1736238990000|2025-01-07 08:36:30|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|7
1736239000000|2025-01-07 08:36:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1736239010000|2025-01-07 08:36:50|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1736239020000|2025-01-07 08:37:00|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|4
1736239030000|2025-01-07 08:37:10|39.71|39.54|39.71|39.54|39.71|39.54|39.69|39.52|9
1736239080000|2025-01-07 08:38:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1736239090000|2025-01-07 08:38:10|39.69|39.52|39.67|39.5|39.7|39.53|39.67|39.5|7
1736239100000|2025-01-07 08:38:20|39.66|39.49|39.65|39.48|39.67|39.5|39.65|39.48|6
1736239110000|2025-01-07 08:38:30|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|6
1736239120000|2025-01-07 08:38:40|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|4
1736239130000|2025-01-07 08:38:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239140000|2025-01-07 08:39:00|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1736239150000|2025-01-07 08:39:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239160000|2025-01-07 08:39:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|5
1736239170000|2025-01-07 08:39:30|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1736239190000|2025-01-07 08:39:50|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1736239200000|2025-01-07 08:40:00|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1736239210000|2025-01-07 08:40:10|39.66|39.49|39.65|39.48|39.66|39.49|39.63|39.46|8
1736239220000|2025-01-07 08:40:20|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|7
1736239250000|2025-01-07 08:40:50|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1736239260000|2025-01-07 08:41:00|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1736239270000|2025-01-07 08:41:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1736239280000|2025-01-07 08:41:20|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|4
1736239290000|2025-01-07 08:41:30|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|4
1736239300000|2025-01-07 08:41:40|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239310000|2025-01-07 08:41:50|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1736239320000|2025-01-07 08:42:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1736239330000|2025-01-07 08:42:10|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1736239340000|2025-01-07 08:42:20|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736239350000|2025-01-07 08:42:30|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239360000|2025-01-07 08:42:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239390000|2025-01-07 08:43:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239400000|2025-01-07 08:43:20|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239410000|2025-01-07 08:43:30|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239420000|2025-01-07 08:43:40|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1736239470000|2025-01-07 08:44:30|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736239490000|2025-01-07 08:44:50|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1736239500000|2025-01-07 08:45:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736239510000|2025-01-07 08:45:10|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1736239520000|2025-01-07 08:45:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|3
1736239530000|2025-01-07 08:45:30|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1736239540000|2025-01-07 08:45:40|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1736239550000|2025-01-07 08:45:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1736239570000|2025-01-07 08:46:10|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1736239590000|2025-01-07 08:46:30|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1736239610000|2025-01-07 08:46:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736239620000|2025-01-07 08:47:00|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239640000|2025-01-07 08:47:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736239650000|2025-01-07 08:47:30|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1736239660000|2025-01-07 08:47:40|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1736239670000|2025-01-07 08:47:50|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|5
1736239680000|2025-01-07 08:48:00|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1736239690000|2025-01-07 08:48:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1736239700000|2025-01-07 08:48:20|39.72|39.55|39.74|39.57|39.75|39.58|39.72|39.55|8
1736239720000|2025-01-07 08:48:40|39.75|39.58|39.75|39.58|39.77|39.6|39.75|39.58|5
1736239730000|2025-01-07 08:48:50|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1736239740000|2025-01-07 08:49:00|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1736239760000|2025-01-07 08:49:20|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1736239770000|2025-01-07 08:49:30|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1736239780000|2025-01-07 08:49:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1736239790000|2025-01-07 08:49:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1736239800000|2025-01-07 08:50:00|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|5
1736239810000|2025-01-07 08:50:10|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1736239840000|2025-01-07 08:50:40|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1736239850000|2025-01-07 08:50:50|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1736239860000|2025-01-07 08:51:00|39.71|39.54|39.72|39.55|39.72|39.55|39.69|39.52|8
1736239870000|2025-01-07 08:51:10|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1736239880000|2025-01-07 08:51:20|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|9
1736239890000|2025-01-07 08:51:30|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1736239900000|2025-01-07 08:51:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1736239910000|2025-01-07 08:51:50|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1736239920000|2025-01-07 08:52:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1736239930000|2025-01-07 08:52:10|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1736239940000|2025-01-07 08:52:20|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1736239950000|2025-01-07 08:52:30|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1736239960000|2025-01-07 08:52:40|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|8
1736239970000|2025-01-07 08:52:50|39.76|39.59|39.77|39.6|39.78|39.61|39.75|39.58|6
1736239980000|2025-01-07 08:53:00|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|8
1736239990000|2025-01-07 08:53:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1736240010000|2025-01-07 08:53:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736240030000|2025-01-07 08:53:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|8
1736240040000|2025-01-07 08:54:00|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|5
1736240050000|2025-01-07 08:54:10|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1736240060000|2025-01-07 08:54:20|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1736240070000|2025-01-07 08:54:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1736240080000|2025-01-07 08:54:40|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|4
1736240090000|2025-01-07 08:54:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1736240100000|2025-01-07 08:55:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1736240110000|2025-01-07 08:55:10|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|5
1736240120000|2025-01-07 08:55:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1736240130000|2025-01-07 08:55:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|8
1736240140000|2025-01-07 08:55:40|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1736240150000|2025-01-07 08:55:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1736240160000|2025-01-07 08:56:00|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|5
1736240180000|2025-01-07 08:56:20|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1736240190000|2025-01-07 08:56:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736240200000|2025-01-07 08:56:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1736240230000|2025-01-07 08:57:10|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1736240240000|2025-01-07 08:57:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|5
1736240250000|2025-01-07 08:57:30|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1736240270000|2025-01-07 08:57:50|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736240280000|2025-01-07 08:58:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1736240310000|2025-01-07 08:58:30|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1736240340000|2025-01-07 08:59:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|6
1736240370000|2025-01-07 08:59:30|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1736240380000|2025-01-07 08:59:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1736240390000|2025-01-07 08:59:50|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1736240400000|2025-01-07 09:00:00|39.76|39.59|39.78|39.61|39.78|39.61|39.75|39.58|7
1736240420000|2025-01-07 09:00:20|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|9
1736240430000|2025-01-07 09:00:30|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|9
1736240440000|2025-01-07 09:00:40|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1736240450000|2025-01-07 09:00:50|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1736240460000|2025-01-07 09:01:00|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1736240470000|2025-01-07 09:01:10|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1736240480000|2025-01-07 09:01:20|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1736240490000|2025-01-07 09:01:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1736240510000|2025-01-07 09:01:50|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1736240520000|2025-01-07 09:02:00|39.71|39.54|39.72|39.55|39.74|39.57|39.71|39.54|5
1736240530000|2025-01-07 09:02:10|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|3
1736240540000|2025-01-07 09:02:20|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1736240550000|2025-01-07 09:02:30|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1736240560000|2025-01-07 09:02:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|7
1736240580000|2025-01-07 09:03:00|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|5
1736240590000|2025-01-07 09:03:10|39.71|39.54|39.71|39.54|39.73|39.56|39.7|39.53|7
1736240610000|2025-01-07 09:03:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1736240620000|2025-01-07 09:03:40|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|5
1736240630000|2025-01-07 09:03:50|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|6
1736240640000|2025-01-07 09:04:00|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1736240650000|2025-01-07 09:04:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1736240660000|2025-01-07 09:04:20|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1736240670000|2025-01-07 09:04:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736240680000|2025-01-07 09:04:40|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1736240690000|2025-01-07 09:04:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736240700000|2025-01-07 09:05:00|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1736240720000|2025-01-07 09:05:20|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1736240730000|2025-01-07 09:05:30|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|4
1736240740000|2025-01-07 09:05:40|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1736240750000|2025-01-07 09:05:50|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|8
1736240760000|2025-01-07 09:06:00|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|6
1736240770000|2025-01-07 09:06:10|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1736240780000|2025-01-07 09:06:20|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1736240790000|2025-01-07 09:06:30|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1736240810000|2025-01-07 09:06:50|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1736240820000|2025-01-07 09:07:00|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1736240830000|2025-01-07 09:07:10|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|7
1736240840000|2025-01-07 09:07:20|39.66|39.49|39.61|39.44|39.66|39.49|39.61|39.44|8
1736240850000|2025-01-07 09:07:30|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1736240860000|2025-01-07 09:07:40|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|6
1736240870000|2025-01-07 09:07:50|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1736240880000|2025-01-07 09:08:00|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|4
1736240890000|2025-01-07 09:08:10|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|3
1736240910000|2025-01-07 09:08:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1736240920000|2025-01-07 09:08:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1736240940000|2025-01-07 09:09:00|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1736240960000|2025-01-07 09:09:20|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1736240970000|2025-01-07 09:09:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1736240980000|2025-01-07 09:09:40|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1736241000000|2025-01-07 09:10:00|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1736241010000|2025-01-07 09:10:10|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|4
1736241020000|2025-01-07 09:10:20|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736241030000|2025-01-07 09:10:30|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736241040000|2025-01-07 09:10:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1736241050000|2025-01-07 09:10:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736241060000|2025-01-07 09:11:00|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1736241070000|2025-01-07 09:11:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1736241090000|2025-01-07 09:11:30|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1736241100000|2025-01-07 09:11:40|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|6
1736241110000|2025-01-07 09:11:50|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1736241120000|2025-01-07 09:12:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1736241130000|2025-01-07 09:12:10|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1736241140000|2025-01-07 09:12:20|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1736241160000|2025-01-07 09:12:40|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1736241170000|2025-01-07 09:12:50|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1736241200000|2025-01-07 09:13:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|4
1736241210000|2025-01-07 09:13:30|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1736241220000|2025-01-07 09:13:40|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|8
1736241230000|2025-01-07 09:13:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1736241240000|2025-01-07 09:14:00|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|5
1736241250000|2025-01-07 09:14:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1736241280000|2025-01-07 09:14:40|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1736241290000|2025-01-07 09:14:50|39.62|39.45|39.58|39.41|39.62|39.45|39.58|39.41|7
1736241300000|2025-01-07 09:15:00|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|8
1736241310000|2025-01-07 09:15:10|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|8
1736241320000|2025-01-07 09:15:20|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736241330000|2025-01-07 09:15:30|39.57|39.4|39.55|39.38|39.57|39.4|39.53|39.36|7
1736241340000|2025-01-07 09:15:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1736241350000|2025-01-07 09:15:50|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|4
1736241360000|2025-01-07 09:16:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1736241370000|2025-01-07 09:16:10|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|4
1736241390000|2025-01-07 09:16:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736241400000|2025-01-07 09:16:40|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|8
1736241410000|2025-01-07 09:16:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736241420000|2025-01-07 09:17:00|39.53|39.36|39.55|39.38|39.56|39.39|39.53|39.36|7
1736241430000|2025-01-07 09:17:10|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|9
1736241440000|2025-01-07 09:17:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1736241450000|2025-01-07 09:17:30|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|4
1736241460000|2025-01-07 09:17:40|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|6
1736241470000|2025-01-07 09:17:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1736241480000|2025-01-07 09:18:00|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1736241490000|2025-01-07 09:18:10|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736241500000|2025-01-07 09:18:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1736241510000|2025-01-07 09:18:30|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1736241520000|2025-01-07 09:18:40|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|6
1736241530000|2025-01-07 09:18:50|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|11
1736241540000|2025-01-07 09:19:00|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1736241550000|2025-01-07 09:19:10|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|12
1736241560000|2025-01-07 09:19:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|9
1736241570000|2025-01-07 09:19:30|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1736241590000|2025-01-07 09:19:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1736241600000|2025-01-07 09:20:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1736241610000|2025-01-07 09:20:10|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1736241620000|2025-01-07 09:20:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1736241630000|2025-01-07 09:20:30|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736241640000|2025-01-07 09:20:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736241650000|2025-01-07 09:20:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736241660000|2025-01-07 09:21:00|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1736241670000|2025-01-07 09:21:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736241690000|2025-01-07 09:21:30|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1736241700000|2025-01-07 09:21:40|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|6
1736241710000|2025-01-07 09:21:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1736241720000|2025-01-07 09:22:00|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1736241730000|2025-01-07 09:22:10|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|8
1736241740000|2025-01-07 09:22:20|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|7
1736241750000|2025-01-07 09:22:30|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|6
1736241760000|2025-01-07 09:22:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1736241780000|2025-01-07 09:23:00|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|9
1736241790000|2025-01-07 09:23:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|10
1736241800000|2025-01-07 09:23:20|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1736241810000|2025-01-07 09:23:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1736241820000|2025-01-07 09:23:40|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1736241830000|2025-01-07 09:23:50|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1736241850000|2025-01-07 09:24:10|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|11
1736241860000|2025-01-07 09:24:20|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|11
1736241870000|2025-01-07 09:24:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1736241880000|2025-01-07 09:24:40|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|6
1736241890000|2025-01-07 09:24:50|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1736241900000|2025-01-07 09:25:00|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|7
1736241910000|2025-01-07 09:25:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1736241920000|2025-01-07 09:25:20|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1736241930000|2025-01-07 09:25:30|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1736241940000|2025-01-07 09:25:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1736241950000|2025-01-07 09:25:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1736241980000|2025-01-07 09:26:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736241990000|2025-01-07 09:26:30|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736242000000|2025-01-07 09:26:40|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|11
1736242010000|2025-01-07 09:26:50|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1736242020000|2025-01-07 09:27:00|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|4
1736242030000|2025-01-07 09:27:10|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736242040000|2025-01-07 09:27:20|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|5
1736242050000|2025-01-07 09:27:30|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|9
1736242060000|2025-01-07 09:27:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1736242070000|2025-01-07 09:27:50|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1736242080000|2025-01-07 09:28:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1736242090000|2025-01-07 09:28:10|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1736242100000|2025-01-07 09:28:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1736242110000|2025-01-07 09:28:30|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1736242120000|2025-01-07 09:28:40|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|7
1736242130000|2025-01-07 09:28:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|8
1736242140000|2025-01-07 09:29:00|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|6
1736242170000|2025-01-07 09:29:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736242180000|2025-01-07 09:29:40|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|7
1736242190000|2025-01-07 09:29:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1736242200000|2025-01-07 09:30:00|39.63|39.46|39.59|39.42|39.63|39.46|39.59|39.42|9
1736242210000|2025-01-07 09:30:10|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|5
1736242220000|2025-01-07 09:30:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736242230000|2025-01-07 09:30:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736242240000|2025-01-07 09:30:40|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|6
1736242250000|2025-01-07 09:30:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|5
1736242260000|2025-01-07 09:31:00|39.63|39.46|39.63|39.46|39.63|39.46|39.61|39.44|9
1736242270000|2025-01-07 09:31:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1736242280000|2025-01-07 09:31:20|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1736242290000|2025-01-07 09:31:30|39.63|39.46|39.63|39.46|39.65|39.48|39.63|39.46|7
1736242300000|2025-01-07 09:31:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1736242310000|2025-01-07 09:31:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|4
1736242320000|2025-01-07 09:32:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1736242330000|2025-01-07 09:32:10|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1736242340000|2025-01-07 09:32:20|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|4
1736242360000|2025-01-07 09:32:40|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1736242370000|2025-01-07 09:32:50|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|9
1736242380000|2025-01-07 09:33:00|39.74|39.57|39.74|39.57|39.74|39.57|39.71|39.54|11
1736242390000|2025-01-07 09:33:10|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|4
1736242400000|2025-01-07 09:33:20|39.78|39.61|39.76|39.59|39.78|39.61|39.74|39.57|9
1736242410000|2025-01-07 09:33:30|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|8
1736242420000|2025-01-07 09:33:40|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1736242430000|2025-01-07 09:33:50|39.73|39.56|39.76|39.59|39.77|39.6|39.73|39.56|6
1736242440000|2025-01-07 09:34:00|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|5
1736242450000|2025-01-07 09:34:10|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|5
1736242460000|2025-01-07 09:34:20|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1736242470000|2025-01-07 09:34:30|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|8
1736242480000|2025-01-07 09:34:40|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|11
1736242490000|2025-01-07 09:34:50|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|10
1736242500000|2025-01-07 09:35:00|39.64|39.47|39.6|39.43|39.64|39.47|39.6|39.43|8
1736242510000|2025-01-07 09:35:10|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|10
1736242520000|2025-01-07 09:35:20|39.61|39.44|39.65|39.48|39.66|39.49|39.61|39.44|10
1736242530000|2025-01-07 09:35:30|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|10
1736242540000|2025-01-07 09:35:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1736242560000|2025-01-07 09:36:00|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|9
1736242570000|2025-01-07 09:36:10|39.56|39.39|39.59|39.42|39.6|39.43|39.56|39.39|16
1736242580000|2025-01-07 09:36:20|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1736242590000|2025-01-07 09:36:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|6
1736242600000|2025-01-07 09:36:40|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1736242610000|2025-01-07 09:36:50|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|9
1736242620000|2025-01-07 09:37:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|4
1736242630000|2025-01-07 09:37:10|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736242640000|2025-01-07 09:37:20|39.6|39.43|39.63|39.46|39.63|39.46|39.59|39.42|6
1736242650000|2025-01-07 09:37:30|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|7
1736242660000|2025-01-07 09:37:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|8
1736242670000|2025-01-07 09:37:50|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|10
1736242680000|2025-01-07 09:38:00|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|4
1736242690000|2025-01-07 09:38:10|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736242700000|2025-01-07 09:38:20|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1736242710000|2025-01-07 09:38:30|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|8
1736242720000|2025-01-07 09:38:40|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|8
1736242730000|2025-01-07 09:38:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1736242740000|2025-01-07 09:39:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1736242750000|2025-01-07 09:39:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1736242760000|2025-01-07 09:39:20|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|4
1736242770000|2025-01-07 09:39:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|7
1736242780000|2025-01-07 09:39:40|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1736242790000|2025-01-07 09:39:50|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1736242800000|2025-01-07 09:40:00|39.6|39.43|39.62|39.45|39.63|39.46|39.6|39.43|7
1736242810000|2025-01-07 09:40:10|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|10
1736242820000|2025-01-07 09:40:20|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736242830000|2025-01-07 09:40:30|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1736242840000|2025-01-07 09:40:40|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|3
1736242850000|2025-01-07 09:40:50|39.61|39.44|39.58|39.41|39.61|39.44|39.58|39.41|4
1736242860000|2025-01-07 09:41:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1736242870000|2025-01-07 09:41:10|39.6|39.43|39.62|39.45|39.62|39.45|39.59|39.42|7
1736242880000|2025-01-07 09:41:20|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|11
1736242890000|2025-01-07 09:41:30|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|10
1736242900000|2025-01-07 09:41:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|7
1736242910000|2025-01-07 09:41:50|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|14
1736242920000|2025-01-07 09:42:00|39.63|39.46|39.61|39.44|39.63|39.46|39.6|39.43|7
1736242930000|2025-01-07 09:42:10|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1736242950000|2025-01-07 09:42:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736242960000|2025-01-07 09:42:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|9
1736242970000|2025-01-07 09:42:50|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|7
1736242980000|2025-01-07 09:43:00|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|5
1736242990000|2025-01-07 09:43:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736243000000|2025-01-07 09:43:20|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|7
1736243010000|2025-01-07 09:43:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1736243020000|2025-01-07 09:43:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736243030000|2025-01-07 09:43:50|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|10
1736243040000|2025-01-07 09:44:00|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1736243050000|2025-01-07 09:44:10|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1736243060000|2025-01-07 09:44:20|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|5
1736243070000|2025-01-07 09:44:30|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1736243080000|2025-01-07 09:44:40|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1736243090000|2025-01-07 09:44:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736243100000|2025-01-07 09:45:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1736243110000|2025-01-07 09:45:10|39.5|39.33|39.54|39.37|39.54|39.37|39.49|39.32|9
1736243120000|2025-01-07 09:45:20|39.53|39.36|39.53|39.36|39.53|39.36|39.51|39.34|5
1736243140000|2025-01-07 09:45:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736243150000|2025-01-07 09:45:50|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1736243160000|2025-01-07 09:46:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|12
1736243170000|2025-01-07 09:46:10|39.49|39.32|39.46|39.29|39.49|39.32|39.46|39.29|10
1736243180000|2025-01-07 09:46:20|39.45|39.28|39.5|39.33|39.5|39.33|39.45|39.28|7
1736243190000|2025-01-07 09:46:30|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|11
1736243200000|2025-01-07 09:46:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1736243210000|2025-01-07 09:46:50|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|12
1736243220000|2025-01-07 09:47:00|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736243230000|2025-01-07 09:47:10|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|8
1736243240000|2025-01-07 09:47:20|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|9
1736243250000|2025-01-07 09:47:30|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|7
1736243260000|2025-01-07 09:47:40|39.47|39.3|39.46|39.29|39.49|39.32|39.46|39.29|5
1736243270000|2025-01-07 09:47:50|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|10
1736243280000|2025-01-07 09:48:00|39.47|39.3|39.51|39.34|39.51|39.34|39.46|39.29|9
1736243290000|2025-01-07 09:48:10|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1736243300000|2025-01-07 09:48:20|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1736243310000|2025-01-07 09:48:30|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|9
1736243320000|2025-01-07 09:48:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736243340000|2025-01-07 09:49:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736243350000|2025-01-07 09:49:10|39.55|39.38|39.55|39.38|39.57|39.4|39.55|39.38|9
1736243360000|2025-01-07 09:49:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1736243370000|2025-01-07 09:49:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1736243380000|2025-01-07 09:49:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1736243390000|2025-01-07 09:49:50|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1736243400000|2025-01-07 09:50:00|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|4
1736243410000|2025-01-07 09:50:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1736243420000|2025-01-07 09:50:20|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|6
1736243430000|2025-01-07 09:50:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|5
1736243440000|2025-01-07 09:50:40|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|4
1736243450000|2025-01-07 09:50:50|39.62|39.45|39.58|39.41|39.62|39.45|39.58|39.41|5
1736243460000|2025-01-07 09:51:00|39.59|39.42|39.58|39.41|39.59|39.42|39.56|39.39|6
1736243470000|2025-01-07 09:51:10|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|6
1736243480000|2025-01-07 09:51:20|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|4
1736243490000|2025-01-07 09:51:30|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|6
1736243500000|2025-01-07 09:51:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1736243510000|2025-01-07 09:51:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1736243530000|2025-01-07 09:52:10|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1736243540000|2025-01-07 09:52:20|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736243560000|2025-01-07 09:52:40|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1736243570000|2025-01-07 09:52:50|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736243590000|2025-01-07 09:53:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736243600000|2025-01-07 09:53:20|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|4
1736243610000|2025-01-07 09:53:30|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1736243620000|2025-01-07 09:53:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1736243630000|2025-01-07 09:53:50|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1736243640000|2025-01-07 09:54:00|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736243650000|2025-01-07 09:54:10|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|5
1736243660000|2025-01-07 09:54:20|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736243670000|2025-01-07 09:54:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736243680000|2025-01-07 09:54:40|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736243690000|2025-01-07 09:54:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736243700000|2025-01-07 09:55:00|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736243720000|2025-01-07 09:55:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1736243730000|2025-01-07 09:55:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736243770000|2025-01-07 09:56:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1736243780000|2025-01-07 09:56:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1736243790000|2025-01-07 09:56:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736243810000|2025-01-07 09:56:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|9
1736243830000|2025-01-07 09:57:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736243840000|2025-01-07 09:57:20|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736243860000|2025-01-07 09:57:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736243880000|2025-01-07 09:58:00|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736243890000|2025-01-07 09:58:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736243920000|2025-01-07 09:58:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736243930000|2025-01-07 09:58:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736243950000|2025-01-07 09:59:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736243960000|2025-01-07 09:59:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736243970000|2025-01-07 09:59:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736243980000|2025-01-07 09:59:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1736243990000|2025-01-07 09:59:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1736244000000|2025-01-07 10:00:00|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|5
1736244010000|2025-01-07 10:00:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|6
1736244020000|2025-01-07 10:00:20|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1736244030000|2025-01-07 10:00:30|39.46|39.29|39.43|39.26|39.46|39.29|39.42|39.25|8
1736244040000|2025-01-07 10:00:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|9
1736244050000|2025-01-07 10:00:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736244060000|2025-01-07 10:01:00|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|5
1736244070000|2025-01-07 10:01:10|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1736244090000|2025-01-07 10:01:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1736244110000|2025-01-07 10:01:50|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736244120000|2025-01-07 10:02:00|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|5
1736244130000|2025-01-07 10:02:10|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736244140000|2025-01-07 10:02:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736244150000|2025-01-07 10:02:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1736244160000|2025-01-07 10:02:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|7
1736244170000|2025-01-07 10:02:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736244180000|2025-01-07 10:03:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736244190000|2025-01-07 10:03:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|7
1736244200000|2025-01-07 10:03:20|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|8
1736244210000|2025-01-07 10:03:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|8
1736244220000|2025-01-07 10:03:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|8
1736244230000|2025-01-07 10:03:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736244240000|2025-01-07 10:04:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736244250000|2025-01-07 10:04:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1736244260000|2025-01-07 10:04:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736244270000|2025-01-07 10:04:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1736244280000|2025-01-07 10:04:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736244290000|2025-01-07 10:04:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736244300000|2025-01-07 10:05:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736244310000|2025-01-07 10:05:10|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736244320000|2025-01-07 10:05:20|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|3
1736244330000|2025-01-07 10:05:30|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|5
1736244340000|2025-01-07 10:05:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1736244350000|2025-01-07 10:05:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736244360000|2025-01-07 10:06:00|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|4
1736244370000|2025-01-07 10:06:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736244380000|2025-01-07 10:06:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736244390000|2025-01-07 10:06:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|4
1736244400000|2025-01-07 10:06:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1736244410000|2025-01-07 10:06:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736244420000|2025-01-07 10:07:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736244430000|2025-01-07 10:07:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736244440000|2025-01-07 10:07:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736244450000|2025-01-07 10:07:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|9
1736244460000|2025-01-07 10:07:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1736244470000|2025-01-07 10:07:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1736244480000|2025-01-07 10:08:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736244500000|2025-01-07 10:08:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736244510000|2025-01-07 10:08:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736244520000|2025-01-07 10:08:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736244530000|2025-01-07 10:08:50|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736244550000|2025-01-07 10:09:10|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|7
1736244560000|2025-01-07 10:09:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736244590000|2025-01-07 10:09:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736244600000|2025-01-07 10:10:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|8
1736244610000|2025-01-07 10:10:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736244630000|2025-01-07 10:10:30|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736244640000|2025-01-07 10:10:40|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|5
1736244650000|2025-01-07 10:10:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|7
1736244660000|2025-01-07 10:11:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736244670000|2025-01-07 10:11:10|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1736244690000|2025-01-07 10:11:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|9
1736244700000|2025-01-07 10:11:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736244710000|2025-01-07 10:11:50|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|4
1736244720000|2025-01-07 10:12:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1736244730000|2025-01-07 10:12:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736244740000|2025-01-07 10:12:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736244750000|2025-01-07 10:12:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736244760000|2025-01-07 10:12:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736244770000|2025-01-07 10:12:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736244780000|2025-01-07 10:13:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736244790000|2025-01-07 10:13:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736244800000|2025-01-07 10:13:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736244810000|2025-01-07 10:13:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736244820000|2025-01-07 10:13:40|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736244830000|2025-01-07 10:13:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1736244840000|2025-01-07 10:14:00|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1736244850000|2025-01-07 10:14:10|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736244860000|2025-01-07 10:14:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736244890000|2025-01-07 10:14:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736244900000|2025-01-07 10:15:00|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|8
1736244910000|2025-01-07 10:15:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|10
1736244920000|2025-01-07 10:15:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736244930000|2025-01-07 10:15:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736244940000|2025-01-07 10:15:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736244950000|2025-01-07 10:15:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736244960000|2025-01-07 10:16:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736244970000|2025-01-07 10:16:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736244980000|2025-01-07 10:16:20|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|4
1736244990000|2025-01-07 10:16:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|9
1736245000000|2025-01-07 10:16:40|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736245010000|2025-01-07 10:16:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736245020000|2025-01-07 10:17:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736245040000|2025-01-07 10:17:20|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1736245050000|2025-01-07 10:17:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736245060000|2025-01-07 10:17:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736245080000|2025-01-07 10:18:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736245090000|2025-01-07 10:18:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736245100000|2025-01-07 10:18:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|9
1736245110000|2025-01-07 10:18:30|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|5
1736245120000|2025-01-07 10:18:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736245130000|2025-01-07 10:18:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|10
1736245140000|2025-01-07 10:19:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736245150000|2025-01-07 10:19:10|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1736245160000|2025-01-07 10:19:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|8
1736245170000|2025-01-07 10:19:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736245180000|2025-01-07 10:19:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|9
1736245190000|2025-01-07 10:19:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736245200000|2025-01-07 10:20:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736245210000|2025-01-07 10:20:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736245230000|2025-01-07 10:20:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736245240000|2025-01-07 10:20:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1736245280000|2025-01-07 10:21:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245290000|2025-01-07 10:21:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736245300000|2025-01-07 10:21:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245310000|2025-01-07 10:21:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736245320000|2025-01-07 10:22:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736245340000|2025-01-07 10:22:20|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1736245350000|2025-01-07 10:22:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736245360000|2025-01-07 10:22:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736245370000|2025-01-07 10:22:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736245390000|2025-01-07 10:23:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1736245400000|2025-01-07 10:23:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1736245410000|2025-01-07 10:23:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736245420000|2025-01-07 10:23:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736245430000|2025-01-07 10:23:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1736245440000|2025-01-07 10:24:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736245470000|2025-01-07 10:24:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245510000|2025-01-07 10:25:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736245520000|2025-01-07 10:25:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245540000|2025-01-07 10:25:40|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736245550000|2025-01-07 10:25:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736245560000|2025-01-07 10:26:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736245570000|2025-01-07 10:26:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|10
1736245580000|2025-01-07 10:26:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736245590000|2025-01-07 10:26:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1736245600000|2025-01-07 10:26:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1736245610000|2025-01-07 10:26:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1736245620000|2025-01-07 10:27:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736245670000|2025-01-07 10:27:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736245680000|2025-01-07 10:28:00|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|4
1736245690000|2025-01-07 10:28:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736245700000|2025-01-07 10:28:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736245720000|2025-01-07 10:28:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736245730000|2025-01-07 10:28:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736245740000|2025-01-07 10:29:00|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1736245750000|2025-01-07 10:29:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1736245770000|2025-01-07 10:29:30|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736245780000|2025-01-07 10:29:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736245790000|2025-01-07 10:29:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736245800000|2025-01-07 10:30:00|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|5
1736245840000|2025-01-07 10:30:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736245860000|2025-01-07 10:31:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736245870000|2025-01-07 10:31:10|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|5
1736245890000|2025-01-07 10:31:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736245910000|2025-01-07 10:31:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1736245940000|2025-01-07 10:32:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245950000|2025-01-07 10:32:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736245960000|2025-01-07 10:32:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736245970000|2025-01-07 10:32:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245980000|2025-01-07 10:33:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736245990000|2025-01-07 10:33:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736246020000|2025-01-07 10:33:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736246030000|2025-01-07 10:33:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736246050000|2025-01-07 10:34:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736246070000|2025-01-07 10:34:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736246080000|2025-01-07 10:34:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1736246090000|2025-01-07 10:34:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|14
1736246100000|2025-01-07 10:35:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736246140000|2025-01-07 10:35:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736246150000|2025-01-07 10:35:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736246160000|2025-01-07 10:36:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736246170000|2025-01-07 10:36:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736246180000|2025-01-07 10:36:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736246190000|2025-01-07 10:36:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736246200000|2025-01-07 10:36:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736246210000|2025-01-07 10:36:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736246220000|2025-01-07 10:37:00|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|5
1736246340000|2025-01-07 10:39:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736246350000|2025-01-07 10:39:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736246360000|2025-01-07 10:39:20|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|7
1736246370000|2025-01-07 10:39:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246380000|2025-01-07 10:39:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1736246390000|2025-01-07 10:39:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|9
1736246400000|2025-01-07 10:40:00|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1736246410000|2025-01-07 10:40:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736246420000|2025-01-07 10:40:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736246430000|2025-01-07 10:40:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736246440000|2025-01-07 10:40:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736246450000|2025-01-07 10:40:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736246460000|2025-01-07 10:41:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736246470000|2025-01-07 10:41:10|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1736246480000|2025-01-07 10:41:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736246490000|2025-01-07 10:41:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736246500000|2025-01-07 10:41:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736246510000|2025-01-07 10:41:50|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|4
1736246520000|2025-01-07 10:42:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736246530000|2025-01-07 10:42:10|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736246540000|2025-01-07 10:42:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246550000|2025-01-07 10:42:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736246560000|2025-01-07 10:42:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736246580000|2025-01-07 10:43:00|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246590000|2025-01-07 10:43:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246600000|2025-01-07 10:43:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736246610000|2025-01-07 10:43:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736246640000|2025-01-07 10:44:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736246650000|2025-01-07 10:44:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736246660000|2025-01-07 10:44:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246680000|2025-01-07 10:44:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736246690000|2025-01-07 10:44:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736246700000|2025-01-07 10:45:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1736246710000|2025-01-07 10:45:10|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246720000|2025-01-07 10:45:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736246730000|2025-01-07 10:45:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246740000|2025-01-07 10:45:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246760000|2025-01-07 10:46:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246770000|2025-01-07 10:46:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736246780000|2025-01-07 10:46:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246790000|2025-01-07 10:46:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736246800000|2025-01-07 10:46:40|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736246810000|2025-01-07 10:46:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736246840000|2025-01-07 10:47:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246850000|2025-01-07 10:47:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1736246880000|2025-01-07 10:48:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736246890000|2025-01-07 10:48:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736246910000|2025-01-07 10:48:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246920000|2025-01-07 10:48:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736246930000|2025-01-07 10:48:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246950000|2025-01-07 10:49:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736246970000|2025-01-07 10:49:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736246980000|2025-01-07 10:49:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736246990000|2025-01-07 10:49:50|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1736247000000|2025-01-07 10:50:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1736247020000|2025-01-07 10:50:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736247050000|2025-01-07 10:50:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736247060000|2025-01-07 10:51:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736247070000|2025-01-07 10:51:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736247080000|2025-01-07 10:51:20|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1736247090000|2025-01-07 10:51:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736247100000|2025-01-07 10:51:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736247110000|2025-01-07 10:51:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736247120000|2025-01-07 10:52:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736247130000|2025-01-07 10:52:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736247150000|2025-01-07 10:52:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736247160000|2025-01-07 10:52:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736247180000|2025-01-07 10:53:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736247210000|2025-01-07 10:53:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736247230000|2025-01-07 10:53:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736247240000|2025-01-07 10:54:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247280000|2025-01-07 10:54:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736247290000|2025-01-07 10:54:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247310000|2025-01-07 10:55:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736247320000|2025-01-07 10:55:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247340000|2025-01-07 10:55:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247360000|2025-01-07 10:56:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247370000|2025-01-07 10:56:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736247380000|2025-01-07 10:56:20|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1736247390000|2025-01-07 10:56:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247430000|2025-01-07 10:57:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247440000|2025-01-07 10:57:20|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736247450000|2025-01-07 10:57:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1736247460000|2025-01-07 10:57:40|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|7
1736247470000|2025-01-07 10:57:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1736247480000|2025-01-07 10:58:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736247510000|2025-01-07 10:58:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247550000|2025-01-07 10:59:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|6
1736247560000|2025-01-07 10:59:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736247570000|2025-01-07 10:59:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1736247590000|2025-01-07 10:59:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|12
1736247600000|2025-01-07 11:00:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|9
1736247620000|2025-01-07 11:00:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736247630000|2025-01-07 11:00:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1736247640000|2025-01-07 11:00:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736247650000|2025-01-07 11:00:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736247660000|2025-01-07 11:01:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736247670000|2025-01-07 11:01:10|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|5
1736247680000|2025-01-07 11:01:20|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1736247690000|2025-01-07 11:01:30|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|6
1736247710000|2025-01-07 11:01:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736247720000|2025-01-07 11:02:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736247730000|2025-01-07 11:02:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247740000|2025-01-07 11:02:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247750000|2025-01-07 11:02:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736247770000|2025-01-07 11:02:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1736247780000|2025-01-07 11:03:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736247790000|2025-01-07 11:03:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|10
1736247800000|2025-01-07 11:03:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736247820000|2025-01-07 11:03:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736247830000|2025-01-07 11:03:50|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736247840000|2025-01-07 11:04:00|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|5
1736247850000|2025-01-07 11:04:10|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736247860000|2025-01-07 11:04:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736247870000|2025-01-07 11:04:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736247880000|2025-01-07 11:04:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736247890000|2025-01-07 11:04:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736247900000|2025-01-07 11:05:00|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|7
1736247910000|2025-01-07 11:05:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1736247920000|2025-01-07 11:05:20|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|5
1736247930000|2025-01-07 11:05:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736247940000|2025-01-07 11:05:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736247950000|2025-01-07 11:05:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736247960000|2025-01-07 11:06:00|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736247970000|2025-01-07 11:06:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1736247980000|2025-01-07 11:06:20|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|10
1736247990000|2025-01-07 11:06:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736248010000|2025-01-07 11:06:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736248020000|2025-01-07 11:07:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736248030000|2025-01-07 11:07:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736248040000|2025-01-07 11:07:20|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1736248050000|2025-01-07 11:07:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736248060000|2025-01-07 11:07:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736248070000|2025-01-07 11:07:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1736248080000|2025-01-07 11:08:00|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736248120000|2025-01-07 11:08:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736248130000|2025-01-07 11:08:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248140000|2025-01-07 11:09:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736248150000|2025-01-07 11:09:10|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1736248160000|2025-01-07 11:09:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1736248170000|2025-01-07 11:09:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736248180000|2025-01-07 11:09:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1736248190000|2025-01-07 11:09:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736248210000|2025-01-07 11:10:10|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1736248220000|2025-01-07 11:10:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248230000|2025-01-07 11:10:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736248250000|2025-01-07 11:10:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1736248260000|2025-01-07 11:11:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|13
1736248270000|2025-01-07 11:11:10|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736248280000|2025-01-07 11:11:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736248300000|2025-01-07 11:11:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736248310000|2025-01-07 11:11:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736248320000|2025-01-07 11:12:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1736248330000|2025-01-07 11:12:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|12
1736248340000|2025-01-07 11:12:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736248350000|2025-01-07 11:12:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736248360000|2025-01-07 11:12:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|6
1736248370000|2025-01-07 11:12:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736248380000|2025-01-07 11:13:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736248400000|2025-01-07 11:13:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736248410000|2025-01-07 11:13:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736248420000|2025-01-07 11:13:40|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1736248430000|2025-01-07 11:13:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736248530000|2025-01-07 11:15:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736248550000|2025-01-07 11:15:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736248560000|2025-01-07 11:16:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736248570000|2025-01-07 11:16:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1736248580000|2025-01-07 11:16:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736248600000|2025-01-07 11:16:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736248610000|2025-01-07 11:16:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1736248620000|2025-01-07 11:17:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736248650000|2025-01-07 11:17:30|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736248660000|2025-01-07 11:17:40|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736248670000|2025-01-07 11:17:50|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1736248680000|2025-01-07 11:18:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736248690000|2025-01-07 11:18:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736248700000|2025-01-07 11:18:20|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736248710000|2025-01-07 11:18:30|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|4
1736248720000|2025-01-07 11:18:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|6
1736248730000|2025-01-07 11:18:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736248740000|2025-01-07 11:19:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736248750000|2025-01-07 11:19:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736248800000|2025-01-07 11:20:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736248810000|2025-01-07 11:20:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736248820000|2025-01-07 11:20:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736248830000|2025-01-07 11:20:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248840000|2025-01-07 11:20:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736248860000|2025-01-07 11:21:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248870000|2025-01-07 11:21:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736248880000|2025-01-07 11:21:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736248890000|2025-01-07 11:21:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736248930000|2025-01-07 11:22:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248940000|2025-01-07 11:22:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736248950000|2025-01-07 11:22:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736248990000|2025-01-07 11:23:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736249000000|2025-01-07 11:23:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736249030000|2025-01-07 11:23:50|39.33|39.16|39.25|39.08|39.34|39.17|39.25|39.08|11
1736249040000|2025-01-07 11:24:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736249060000|2025-01-07 11:24:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736249080000|2025-01-07 11:24:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736249090000|2025-01-07 11:24:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736249100000|2025-01-07 11:25:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736249110000|2025-01-07 11:25:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736249130000|2025-01-07 11:25:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249140000|2025-01-07 11:25:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249150000|2025-01-07 11:25:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736249200000|2025-01-07 11:26:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736249210000|2025-01-07 11:26:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736249220000|2025-01-07 11:27:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736249230000|2025-01-07 11:27:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736249250000|2025-01-07 11:27:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736249290000|2025-01-07 11:28:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249300000|2025-01-07 11:28:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736249310000|2025-01-07 11:28:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736249330000|2025-01-07 11:28:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736249370000|2025-01-07 11:29:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736249380000|2025-01-07 11:29:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249400000|2025-01-07 11:30:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736249410000|2025-01-07 11:30:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736249470000|2025-01-07 11:31:10|39.17|39|39.15|38.98|39.17|39|39.14|38.97|5
1736249480000|2025-01-07 11:31:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736249490000|2025-01-07 11:31:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736249500000|2025-01-07 11:31:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736249510000|2025-01-07 11:31:50|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736249520000|2025-01-07 11:32:00|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736249530000|2025-01-07 11:32:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736249540000|2025-01-07 11:32:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736249570000|2025-01-07 11:32:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736249580000|2025-01-07 11:33:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736249600000|2025-01-07 11:33:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736249610000|2025-01-07 11:33:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736249660000|2025-01-07 11:34:20|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|5
1736249670000|2025-01-07 11:34:30|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|6
1736249680000|2025-01-07 11:34:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1736249700000|2025-01-07 11:35:00|39.02|38.85|38.96|38.79|39.02|38.85|38.95|38.78|11
1736249710000|2025-01-07 11:35:10|38.97|38.8|38.98|38.81|39|38.83|38.97|38.8|9
1736249720000|2025-01-07 11:35:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736249730000|2025-01-07 11:35:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|8
1736249740000|2025-01-07 11:35:40|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|4
1736249760000|2025-01-07 11:36:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736249770000|2025-01-07 11:36:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736249820000|2025-01-07 11:37:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736249870000|2025-01-07 11:37:50|38.96|38.79|38.89|38.72|38.96|38.79|38.89|38.72|6
1736249890000|2025-01-07 11:38:10|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|7
1736249900000|2025-01-07 11:38:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|6
1736249910000|2025-01-07 11:38:30|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|6
1736249920000|2025-01-07 11:38:40|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|10
1736249930000|2025-01-07 11:38:50|38.82|38.65|38.77|38.6|38.82|38.65|38.77|38.6|6
1736249940000|2025-01-07 11:39:00|38.78|38.61|38.69|38.52|38.78|38.61|38.66|38.49|11
1736249950000|2025-01-07 11:39:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|10
1736249960000|2025-01-07 11:39:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|11
1736249970000|2025-01-07 11:39:30|38.72|38.55|38.76|38.59|38.77|38.6|38.72|38.55|6
1736249980000|2025-01-07 11:39:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|3
1736249990000|2025-01-07 11:39:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1736250000000|2025-01-07 11:40:00|38.79|38.62|38.78|38.61|38.81|38.64|38.78|38.61|7
1736250010000|2025-01-07 11:40:10|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736250020000|2025-01-07 11:40:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736250030000|2025-01-07 11:40:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1736250040000|2025-01-07 11:40:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|7
1736250050000|2025-01-07 11:40:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1736250060000|2025-01-07 11:41:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736250090000|2025-01-07 11:41:30|38.64|38.47|38.63|38.46|38.64|38.47|38.61|38.44|5
1736250100000|2025-01-07 11:41:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1736250110000|2025-01-07 11:41:50|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|5
1736250120000|2025-01-07 11:42:00|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|5
1736250130000|2025-01-07 11:42:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1736250140000|2025-01-07 11:42:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1736250150000|2025-01-07 11:42:30|38.66|38.49|38.68|38.51|38.69|38.52|38.65|38.48|8
1736250160000|2025-01-07 11:42:40|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|3
1736250170000|2025-01-07 11:42:50|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|6
1736250180000|2025-01-07 11:43:00|38.75|38.58|38.74|38.57|38.76|38.59|38.73|38.56|10
1736250190000|2025-01-07 11:43:10|38.73|38.56|38.69|38.52|38.75|38.58|38.69|38.52|8
1736250200000|2025-01-07 11:43:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736250210000|2025-01-07 11:43:30|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|9
1736250220000|2025-01-07 11:43:40|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1736250250000|2025-01-07 11:44:10|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736250260000|2025-01-07 11:44:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1736250270000|2025-01-07 11:44:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736250290000|2025-01-07 11:44:50|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1736250300000|2025-01-07 11:45:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|5
1736250310000|2025-01-07 11:45:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736250320000|2025-01-07 11:45:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|5
1736250330000|2025-01-07 11:45:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|9
1736250360000|2025-01-07 11:46:00|38.57|38.4|38.52|38.35|38.57|38.4|38.52|38.35|8
1736250370000|2025-01-07 11:46:10|38.51|38.34|38.51|38.34|38.55|38.38|38.51|38.34|8
1736250380000|2025-01-07 11:46:20|38.52|38.35|38.52|38.35|38.54|38.37|38.52|38.35|9
1736250390000|2025-01-07 11:46:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1736250400000|2025-01-07 11:46:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736250410000|2025-01-07 11:46:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736250420000|2025-01-07 11:47:00|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|5
1736250430000|2025-01-07 11:47:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1736250440000|2025-01-07 11:47:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736250460000|2025-01-07 11:47:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736250470000|2025-01-07 11:47:50|38.38|38.21|38.34|38.17|38.38|38.21|38.33|38.16|9
1736250480000|2025-01-07 11:48:00|38.35|38.18|38.4|38.23|38.4|38.23|38.34|38.17|8
1736250490000|2025-01-07 11:48:10|38.41|38.24|38.47|38.3|38.47|38.3|38.41|38.24|11
1736250500000|2025-01-07 11:48:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736250510000|2025-01-07 11:48:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736250520000|2025-01-07 11:48:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736250530000|2025-01-07 11:48:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736250540000|2025-01-07 11:49:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736250550000|2025-01-07 11:49:10|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|7
1736250560000|2025-01-07 11:49:20|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|8
1736250570000|2025-01-07 11:49:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|7
1736250580000|2025-01-07 11:49:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736250590000|2025-01-07 11:49:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736250600000|2025-01-07 11:50:00|38.43|38.26|38.41|38.24|38.44|38.27|38.4|38.23|6
1736250610000|2025-01-07 11:50:10|38.4|38.23|38.41|38.24|38.41|38.24|38.38|38.21|6
1736250640000|2025-01-07 11:50:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736250650000|2025-01-07 11:50:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736250660000|2025-01-07 11:51:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736250670000|2025-01-07 11:51:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736250680000|2025-01-07 11:51:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1736250690000|2025-01-07 11:51:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736250700000|2025-01-07 11:51:40|38.51|38.34|38.53|38.36|38.53|38.36|38.49|38.32|9
1736250710000|2025-01-07 11:51:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1736250720000|2025-01-07 11:52:00|38.52|38.35|38.56|38.39|38.56|38.39|38.51|38.34|11
1736250730000|2025-01-07 11:52:10|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|8
1736250740000|2025-01-07 11:52:20|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|7
1736250750000|2025-01-07 11:52:30|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|8
1736250760000|2025-01-07 11:52:40|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|9
1736250770000|2025-01-07 11:52:50|38.64|38.47|38.64|38.47|38.64|38.47|38.62|38.45|7
1736250780000|2025-01-07 11:53:00|38.65|38.48|38.64|38.47|38.65|38.48|38.61|38.44|13
1736250790000|2025-01-07 11:53:10|38.65|38.48|38.61|38.44|38.65|38.48|38.59|38.42|14
1736250800000|2025-01-07 11:53:20|38.62|38.45|38.6|38.43|38.64|38.47|38.6|38.43|9
1736250810000|2025-01-07 11:53:30|38.59|38.42|38.6|38.43|38.61|38.44|38.58|38.41|10
1736250820000|2025-01-07 11:53:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736250830000|2025-01-07 11:53:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1736250840000|2025-01-07 11:54:00|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|5
1736250850000|2025-01-07 11:54:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|7
1736121600000|2025-01-06 00:00:00|38.35|38.18|38.41|38.24|38.41|38.24|38.35|38.18|7
1736121610000|2025-01-06 00:00:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736121620000|2025-01-06 00:00:20|38.43|38.26|38.44|38.27|38.44|38.27|38.39|38.22|9
1736121630000|2025-01-06 00:00:30|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736121640000|2025-01-06 00:00:40|38.42|38.25|38.41|38.24|38.43|38.26|38.4|38.23|7
1736121650000|2025-01-06 00:00:50|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|11
1736121660000|2025-01-06 00:01:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736121670000|2025-01-06 00:01:10|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|8
1736121680000|2025-01-06 00:01:20|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|8
1736121690000|2025-01-06 00:01:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736121700000|2025-01-06 00:01:40|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736121710000|2025-01-06 00:01:50|38.4|38.23|38.41|38.24|38.42|38.25|38.4|38.23|5
1736121720000|2025-01-06 00:02:00|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|4
1736121730000|2025-01-06 00:02:10|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|6
1736121740000|2025-01-06 00:02:20|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736121750000|2025-01-06 00:02:30|38.39|38.22|38.41|38.24|38.42|38.25|38.39|38.22|7
1736121760000|2025-01-06 00:02:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736121770000|2025-01-06 00:02:50|38.42|38.25|38.4|38.23|38.42|38.25|38.39|38.22|7
1736121780000|2025-01-06 00:03:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736121790000|2025-01-06 00:03:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|7
1736121800000|2025-01-06 00:03:20|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736121820000|2025-01-06 00:03:40|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|5
1736121830000|2025-01-06 00:03:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736121850000|2025-01-06 00:04:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736121860000|2025-01-06 00:04:20|38.31|38.14|38.32|38.15|38.33|38.16|38.31|38.14|4
1736121870000|2025-01-06 00:04:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|4
1736121880000|2025-01-06 00:04:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736121890000|2025-01-06 00:04:50|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|5
1736121900000|2025-01-06 00:05:00|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|11
1736121910000|2025-01-06 00:05:10|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736121920000|2025-01-06 00:05:20|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736121930000|2025-01-06 00:05:30|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|6
1736121940000|2025-01-06 00:05:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|4
1736121950000|2025-01-06 00:05:50|38.26|38.09|38.25|38.08|38.27|38.1|38.25|38.08|6
1736121960000|2025-01-06 00:06:00|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736121970000|2025-01-06 00:06:10|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|7
1736121980000|2025-01-06 00:06:20|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736121990000|2025-01-06 00:06:30|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|4
1736122000000|2025-01-06 00:06:40|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736122020000|2025-01-06 00:07:00|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736122030000|2025-01-06 00:07:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736122050000|2025-01-06 00:07:30|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|4
1736122060000|2025-01-06 00:07:40|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736122070000|2025-01-06 00:07:50|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736122090000|2025-01-06 00:08:10|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736122100000|2025-01-06 00:08:20|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736122110000|2025-01-06 00:08:30|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736122120000|2025-01-06 00:08:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736122130000|2025-01-06 00:08:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|8
1736122140000|2025-01-06 00:09:00|38.24|38.07|38.22|38.05|38.24|38.07|38.21|38.04|5
1736122150000|2025-01-06 00:09:10|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736122160000|2025-01-06 00:09:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736122180000|2025-01-06 00:09:40|38.2|38.03|38.25|38.08|38.25|38.08|38.2|38.03|9
1736122190000|2025-01-06 00:09:50|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|11
1736122200000|2025-01-06 00:10:00|38.25|38.08|38.31|38.14|38.31|38.14|38.25|38.08|6
1736122210000|2025-01-06 00:10:10|38.3|38.13|38.3|38.13|38.32|38.15|38.3|38.13|11
1736122220000|2025-01-06 00:10:20|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736122230000|2025-01-06 00:10:30|38.29|38.12|38.31|38.14|38.32|38.15|38.29|38.12|7
1736122240000|2025-01-06 00:10:40|38.32|38.15|38.32|38.15|38.32|38.15|38.3|38.13|11
1736122250000|2025-01-06 00:10:50|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|5
1736122260000|2025-01-06 00:11:00|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|4
1736122270000|2025-01-06 00:11:10|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|6
1736122280000|2025-01-06 00:11:20|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|9
1736122290000|2025-01-06 00:11:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|2
1736122310000|2025-01-06 00:11:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|5
1736122320000|2025-01-06 00:12:00|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|4
1736122330000|2025-01-06 00:12:10|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|2
1736122340000|2025-01-06 00:12:20|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|2
1736122350000|2025-01-06 00:12:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736122360000|2025-01-06 00:12:40|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736122370000|2025-01-06 00:12:50|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|4
1736122380000|2025-01-06 00:13:00|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|6
1736122390000|2025-01-06 00:13:10|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736122400000|2025-01-06 00:13:20|38.26|38.09|38.26|38.09|38.27|38.1|38.25|38.08|5
1736122410000|2025-01-06 00:13:30|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|3
1736122420000|2025-01-06 00:13:40|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|5
1736122430000|2025-01-06 00:13:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736122440000|2025-01-06 00:14:00|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736122450000|2025-01-06 00:14:10|38.21|38.04|38.21|38.04|38.22|38.05|38.21|38.04|5
1736122460000|2025-01-06 00:14:20|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736122470000|2025-01-06 00:14:30|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736122480000|2025-01-06 00:14:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736122500000|2025-01-06 00:15:00|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|8
1736122510000|2025-01-06 00:15:10|38.24|38.07|38.23|38.06|38.25|38.08|38.23|38.06|6
1736122520000|2025-01-06 00:15:20|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|9
1736122530000|2025-01-06 00:15:30|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1736122540000|2025-01-06 00:15:40|38.22|38.05|38.2|38.03|38.22|38.05|38.2|38.03|5
1736122560000|2025-01-06 00:16:00|38.21|38.04|38.19|38.02|38.21|38.04|38.18|38.01|7
1736122570000|2025-01-06 00:16:10|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|7
1736122580000|2025-01-06 00:16:20|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|5
1736122590000|2025-01-06 00:16:30|38.12|37.95|38.14|37.97|38.15|37.98|38.12|37.95|7
1736122600000|2025-01-06 00:16:40|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|9
1736122610000|2025-01-06 00:16:50|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|3
1736122620000|2025-01-06 00:17:00|38.06|37.89|38.1|37.93|38.1|37.93|38.06|37.89|5
1736122630000|2025-01-06 00:17:10|38.11|37.94|38.12|37.95|38.14|37.97|38.11|37.94|5
1736122640000|2025-01-06 00:17:20|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|3
1736122650000|2025-01-06 00:17:30|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1736122670000|2025-01-06 00:17:50|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736122680000|2025-01-06 00:18:00|38.14|37.97|38.18|38.01|38.18|38.01|38.13|37.96|8
1736122690000|2025-01-06 00:18:10|38.17|38|38.17|38|38.17|38|38.17|38|1
1736122710000|2025-01-06 00:18:30|38.18|38.01|38.22|38.05|38.22|38.05|38.18|38.01|8
1736122720000|2025-01-06 00:18:40|38.23|38.06|38.19|38.02|38.23|38.06|38.19|38.02|7
1736122740000|2025-01-06 00:19:00|38.18|38.01|38.17|38|38.18|38.01|38.16|37.99|11
1736122750000|2025-01-06 00:19:10|38.16|37.99|38.15|37.98|38.18|38.01|38.15|37.98|8
1736122760000|2025-01-06 00:19:20|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1736122770000|2025-01-06 00:19:30|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1736122780000|2025-01-06 00:19:40|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1736122790000|2025-01-06 00:19:50|38.15|37.98|38.17|38|38.17|38|38.14|37.97|11
1736122800000|2025-01-06 00:20:00|38.18|38.01|38.19|38.02|38.19|38.02|38.17|38|8
1736122810000|2025-01-06 00:20:10|38.2|38.03|38.22|38.05|38.22|38.05|38.19|38.02|6
1736122820000|2025-01-06 00:20:20|38.21|38.04|38.17|38|38.21|38.04|38.17|38|15
1736122830000|2025-01-06 00:20:30|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736122840000|2025-01-06 00:20:40|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|2
1736122850000|2025-01-06 00:20:50|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|4
1736122860000|2025-01-06 00:21:00|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|4
1736122870000|2025-01-06 00:21:10|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1736122880000|2025-01-06 00:21:20|38.2|38.03|38.23|38.06|38.23|38.06|38.19|38.02|6
1736122890000|2025-01-06 00:21:30|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|4
1736122900000|2025-01-06 00:21:40|38.24|38.07|38.28|38.11|38.28|38.11|38.24|38.07|7
1736122910000|2025-01-06 00:21:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736122920000|2025-01-06 00:22:00|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|8
1736122930000|2025-01-06 00:22:10|38.3|38.13|38.33|38.16|38.33|38.16|38.29|38.12|10
1736122940000|2025-01-06 00:22:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736122950000|2025-01-06 00:22:30|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736122960000|2025-01-06 00:22:40|38.32|38.15|38.36|38.19|38.36|38.19|38.32|38.15|7
1736122970000|2025-01-06 00:22:50|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736122980000|2025-01-06 00:23:00|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736122990000|2025-01-06 00:23:10|38.38|38.21|38.34|38.17|38.38|38.21|38.34|38.17|5
1736123000000|2025-01-06 00:23:20|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736123010000|2025-01-06 00:23:30|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736123020000|2025-01-06 00:23:40|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736123030000|2025-01-06 00:23:50|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|7
1736123040000|2025-01-06 00:24:00|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736123050000|2025-01-06 00:24:10|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736123060000|2025-01-06 00:24:20|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|7
1736123070000|2025-01-06 00:24:30|38.31|38.14|38.33|38.16|38.33|38.16|38.31|38.14|3
1736123080000|2025-01-06 00:24:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|3
1736123090000|2025-01-06 00:24:50|38.35|38.18|38.36|38.19|38.36|38.19|38.34|38.17|4
1736123100000|2025-01-06 00:25:00|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736123110000|2025-01-06 00:25:10|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|8
1736123120000|2025-01-06 00:25:20|38.4|38.23|38.42|38.25|38.42|38.25|38.39|38.22|5
1736123130000|2025-01-06 00:25:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736123140000|2025-01-06 00:25:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736123150000|2025-01-06 00:25:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736123160000|2025-01-06 00:26:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736123170000|2025-01-06 00:26:10|38.36|38.19|38.36|38.19|38.37|38.2|38.35|38.18|5
1736123180000|2025-01-06 00:26:20|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|6
1736123190000|2025-01-06 00:26:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736123200000|2025-01-06 00:26:40|38.33|38.16|38.34|38.17|38.35|38.18|38.33|38.16|6
1736123210000|2025-01-06 00:26:50|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|5
1736123220000|2025-01-06 00:27:00|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1736123230000|2025-01-06 00:27:10|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736123240000|2025-01-06 00:27:20|38.35|38.18|38.33|38.16|38.36|38.19|38.33|38.16|7
1736123250000|2025-01-06 00:27:30|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1736123260000|2025-01-06 00:27:40|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736123280000|2025-01-06 00:28:00|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|4
1736123290000|2025-01-06 00:28:10|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736123300000|2025-01-06 00:28:20|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|4
1736123310000|2025-01-06 00:28:30|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736123320000|2025-01-06 00:28:40|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736123330000|2025-01-06 00:28:50|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|9
1736123350000|2025-01-06 00:29:10|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736123360000|2025-01-06 00:29:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736123370000|2025-01-06 00:29:30|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|9
1736123380000|2025-01-06 00:29:40|38.29|38.12|38.27|38.1|38.29|38.12|38.27|38.1|3
1736123390000|2025-01-06 00:29:50|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|8
1736123400000|2025-01-06 00:30:00|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|9
1736123410000|2025-01-06 00:30:10|38.25|38.08|38.28|38.11|38.28|38.11|38.24|38.07|8
1736123420000|2025-01-06 00:30:20|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|8
1736123430000|2025-01-06 00:30:30|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|6
1736123440000|2025-01-06 00:30:40|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|6
1736123450000|2025-01-06 00:30:50|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|9
1736123460000|2025-01-06 00:31:00|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|8
1736123470000|2025-01-06 00:31:10|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|9
1736123480000|2025-01-06 00:31:20|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|12
1736123490000|2025-01-06 00:31:30|38.33|38.16|38.3|38.13|38.33|38.16|38.29|38.12|6
1736123500000|2025-01-06 00:31:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|2
1736123510000|2025-01-06 00:31:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736123520000|2025-01-06 00:32:00|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|5
1736123530000|2025-01-06 00:32:10|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|7
1736123540000|2025-01-06 00:32:20|38.3|38.13|38.28|38.11|38.3|38.13|38.28|38.11|9
1736123550000|2025-01-06 00:32:30|38.29|38.12|38.31|38.14|38.31|38.14|38.28|38.11|7
1736123560000|2025-01-06 00:32:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736123570000|2025-01-06 00:32:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736123580000|2025-01-06 00:33:00|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736123590000|2025-01-06 00:33:10|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736123600000|2025-01-06 00:33:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|4
1736123610000|2025-01-06 00:33:30|38.27|38.1|38.26|38.09|38.28|38.11|38.25|38.08|8
1736123620000|2025-01-06 00:33:40|38.25|38.08|38.26|38.09|38.26|38.09|38.25|38.08|6
1736123630000|2025-01-06 00:33:50|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|5
1736123640000|2025-01-06 00:34:00|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|8
1736123650000|2025-01-06 00:34:10|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|6
1736123660000|2025-01-06 00:34:20|38.18|38.01|38.18|38.01|38.19|38.02|38.17|38|5
1736123670000|2025-01-06 00:34:30|38.17|38|38.15|37.98|38.18|38.01|38.15|37.98|5
1736123680000|2025-01-06 00:34:40|38.16|37.99|38.16|37.99|38.18|38.01|38.16|37.99|7
1736123690000|2025-01-06 00:34:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|6
1736123700000|2025-01-06 00:35:00|38.15|37.98|38.13|37.96|38.15|37.98|38.12|37.95|11
1736123710000|2025-01-06 00:35:10|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|6
1736123720000|2025-01-06 00:35:20|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|5
1736123730000|2025-01-06 00:35:30|38.13|37.96|38.13|37.96|38.13|37.96|38.12|37.95|5
1736123740000|2025-01-06 00:35:40|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|3
1736123750000|2025-01-06 00:35:50|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|5
1736123760000|2025-01-06 00:36:00|38.1|37.93|38.13|37.96|38.13|37.96|38.1|37.93|3
1736123770000|2025-01-06 00:36:10|38.14|37.97|38.14|37.97|38.15|37.98|38.13|37.96|9
1736123780000|2025-01-06 00:36:20|38.15|37.98|38.16|37.99|38.16|37.99|38.14|37.97|10
1736123790000|2025-01-06 00:36:30|38.15|37.98|38.15|37.98|38.17|38|38.15|37.98|11
1736123800000|2025-01-06 00:36:40|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1736123810000|2025-01-06 00:36:50|38.14|37.97|38.16|37.99|38.16|37.99|38.14|37.97|6
1736123820000|2025-01-06 00:37:00|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736123830000|2025-01-06 00:37:10|38.14|37.97|38.12|37.95|38.15|37.98|38.12|37.95|7
1736123850000|2025-01-06 00:37:30|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|3
1736123860000|2025-01-06 00:37:40|38.12|37.95|38.12|37.95|38.12|37.95|38.1|37.93|9
1736123870000|2025-01-06 00:37:50|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|3
1736123880000|2025-01-06 00:38:00|38.12|37.95|38.15|37.98|38.15|37.98|38.12|37.95|6
1736123890000|2025-01-06 00:38:10|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|4
1736123900000|2025-01-06 00:38:20|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736123910000|2025-01-06 00:38:30|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736123920000|2025-01-06 00:38:40|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|4
1736123930000|2025-01-06 00:38:50|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1736123940000|2025-01-06 00:39:00|38.13|37.96|38.1|37.93|38.13|37.96|38.1|37.93|4
1736123950000|2025-01-06 00:39:10|38.11|37.94|38.15|37.98|38.15|37.98|38.11|37.94|6
1736123970000|2025-01-06 00:39:30|38.16|37.99|38.18|38.01|38.18|38.01|38.15|37.98|9
1736123980000|2025-01-06 00:39:40|38.19|38.02|38.2|38.03|38.2|38.03|38.19|38.02|4
1736123990000|2025-01-06 00:39:50|38.19|38.02|38.19|38.02|38.2|38.03|38.19|38.02|3
1736124000000|2025-01-06 00:40:00|38.2|38.03|38.16|37.99|38.2|38.03|38.16|37.99|5
1736124020000|2025-01-06 00:40:20|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736124030000|2025-01-06 00:40:30|38.17|38|38.16|37.99|38.17|38|38.16|37.99|2
1736124050000|2025-01-06 00:40:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|4
1736124060000|2025-01-06 00:41:00|38.17|38|38.16|37.99|38.17|38|38.16|37.99|4
1736124070000|2025-01-06 00:41:10|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736124080000|2025-01-06 00:41:20|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|6
1736124090000|2025-01-06 00:41:30|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|3
1736124100000|2025-01-06 00:41:40|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|4
1736124120000|2025-01-06 00:42:00|38.14|37.97|38.13|37.96|38.14|37.97|38.12|37.95|4
1736124130000|2025-01-06 00:42:10|38.14|37.97|38.14|37.97|38.15|37.98|38.14|37.97|3
1736124140000|2025-01-06 00:42:20|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|5
1736124150000|2025-01-06 00:42:30|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|9
1736124160000|2025-01-06 00:42:40|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1736124170000|2025-01-06 00:42:50|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|5
1736124180000|2025-01-06 00:43:00|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1736124200000|2025-01-06 00:43:20|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736124210000|2025-01-06 00:43:30|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736124220000|2025-01-06 00:43:40|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|3
1736124230000|2025-01-06 00:43:50|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1736124240000|2025-01-06 00:44:00|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|5
1736124250000|2025-01-06 00:44:10|38.13|37.96|38.14|37.97|38.15|37.98|38.13|37.96|4
1736124260000|2025-01-06 00:44:20|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736124270000|2025-01-06 00:44:30|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736124280000|2025-01-06 00:44:40|38.16|37.99|38.14|37.97|38.16|37.99|38.14|37.97|3
1736124290000|2025-01-06 00:44:50|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736124300000|2025-01-06 00:45:00|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|5
1736124310000|2025-01-06 00:45:10|38.13|37.96|38.11|37.94|38.13|37.96|38.11|37.94|3
1736124320000|2025-01-06 00:45:20|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736124330000|2025-01-06 00:45:30|38.12|37.95|38.12|37.95|38.12|37.95|38.11|37.94|3
1736124340000|2025-01-06 00:45:40|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|4
1736124350000|2025-01-06 00:45:50|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|3
1736124360000|2025-01-06 00:46:00|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|5
1736124370000|2025-01-06 00:46:10|38.15|37.98|38.15|37.98|38.16|37.99|38.14|37.97|7
1736124380000|2025-01-06 00:46:20|38.14|37.97|38.12|37.95|38.14|37.97|38.12|37.95|7
1736124390000|2025-01-06 00:46:30|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|8
1736124400000|2025-01-06 00:46:40|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|6
1736124420000|2025-01-06 00:47:00|38.11|37.94|38.11|37.94|38.12|37.95|38.1|37.93|5
1736124430000|2025-01-06 00:47:10|38.1|37.93|38.12|37.95|38.12|37.95|38.1|37.93|3
1736124440000|2025-01-06 00:47:20|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|5
1736124450000|2025-01-06 00:47:30|38.13|37.96|38.16|37.99|38.16|37.99|38.13|37.96|3
1736124470000|2025-01-06 00:47:50|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|3
1736124480000|2025-01-06 00:48:00|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736124490000|2025-01-06 00:48:10|38.15|37.98|38.15|37.98|38.16|37.99|38.15|37.98|5
1736124500000|2025-01-06 00:48:20|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|3
1736124510000|2025-01-06 00:48:30|38.17|38|38.17|38|38.17|38|38.17|38|1
1736124520000|2025-01-06 00:48:40|38.16|37.99|38.16|37.99|38.17|38|38.16|37.99|3
1736124530000|2025-01-06 00:48:50|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|2
1736124540000|2025-01-06 00:49:00|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736124550000|2025-01-06 00:49:10|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|2
1736124560000|2025-01-06 00:49:20|38.12|37.95|38.12|37.95|38.13|37.96|38.12|37.95|5
1736124570000|2025-01-06 00:49:30|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|2
1736124580000|2025-01-06 00:49:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|4
1736124590000|2025-01-06 00:49:50|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|5
1736124600000|2025-01-06 00:50:00|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1736124620000|2025-01-06 00:50:20|38.08|37.91|38.06|37.89|38.08|37.91|38.05|37.88|7
1736124630000|2025-01-06 00:50:30|38.05|37.88|38.04|37.87|38.06|37.89|38.04|37.87|4
1736124640000|2025-01-06 00:50:40|38.03|37.86|38.06|37.89|38.06|37.89|38.03|37.86|9
1736124650000|2025-01-06 00:50:50|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|9
1736124660000|2025-01-06 00:51:00|38.04|37.87|38.02|37.85|38.05|37.88|38.02|37.85|7
1736124670000|2025-01-06 00:51:10|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|5
1736124680000|2025-01-06 00:51:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1736124690000|2025-01-06 00:51:30|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1736124700000|2025-01-06 00:51:40|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|3
1736124710000|2025-01-06 00:51:50|37.98|37.81|38.01|37.84|38.01|37.84|37.97|37.8|8
1736124720000|2025-01-06 00:52:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1736124730000|2025-01-06 00:52:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|11
1736124740000|2025-01-06 00:52:20|38.05|37.88|38.01|37.84|38.05|37.88|38.01|37.84|7
1736124750000|2025-01-06 00:52:30|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|5
1736124760000|2025-01-06 00:52:40|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|5
1736124770000|2025-01-06 00:52:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1736124780000|2025-01-06 00:53:00|38.03|37.86|38.04|37.87|38.06|37.89|38.03|37.86|5
1736124790000|2025-01-06 00:53:10|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|6
1736124800000|2025-01-06 00:53:20|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|7
1736124810000|2025-01-06 00:53:30|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1736124820000|2025-01-06 00:53:40|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1736124830000|2025-01-06 00:53:50|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|4
1736124840000|2025-01-06 00:54:00|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|4
1736124850000|2025-01-06 00:54:10|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736124870000|2025-01-06 00:54:30|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736124880000|2025-01-06 00:54:40|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|5
1736124890000|2025-01-06 00:54:50|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1736124900000|2025-01-06 00:55:00|38.03|37.86|38.08|37.91|38.08|37.91|38.02|37.85|10
1736124910000|2025-01-06 00:55:10|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|2
1736124920000|2025-01-06 00:55:20|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736124930000|2025-01-06 00:55:30|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1736124940000|2025-01-06 00:55:40|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|8
1736124950000|2025-01-06 00:55:50|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|5
1736124960000|2025-01-06 00:56:00|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736124970000|2025-01-06 00:56:10|38.04|37.87|38.03|37.86|38.04|37.87|38.02|37.85|4
1736124980000|2025-01-06 00:56:20|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736124990000|2025-01-06 00:56:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736125000000|2025-01-06 00:56:40|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|10
1736125010000|2025-01-06 00:56:50|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1736125020000|2025-01-06 00:57:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|6
1736125030000|2025-01-06 00:57:10|38|37.83|38.01|37.84|38.01|37.84|38|37.83|8
1736125040000|2025-01-06 00:57:20|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|6
1736125050000|2025-01-06 00:57:30|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|4
1736125060000|2025-01-06 00:57:40|38|37.83|38.02|37.85|38.02|37.85|38|37.83|5
1736125070000|2025-01-06 00:57:50|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125080000|2025-01-06 00:58:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|6
1736125090000|2025-01-06 00:58:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|5
1736125100000|2025-01-06 00:58:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1736125110000|2025-01-06 00:58:30|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736125120000|2025-01-06 00:58:40|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125140000|2025-01-06 00:59:00|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736125160000|2025-01-06 00:59:20|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1736125170000|2025-01-06 00:59:30|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1736125180000|2025-01-06 00:59:40|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1736125190000|2025-01-06 00:59:50|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1736125200000|2025-01-06 01:00:00|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|4
1736125210000|2025-01-06 01:00:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1736125220000|2025-01-06 01:00:20|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|6
1736125230000|2025-01-06 01:00:30|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125250000|2025-01-06 01:00:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1736125260000|2025-01-06 01:01:00|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736125270000|2025-01-06 01:01:10|38.01|37.84|37.99|37.82|38.02|37.85|37.99|37.82|5
1736125280000|2025-01-06 01:01:20|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1736125290000|2025-01-06 01:01:30|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|5
1736125300000|2025-01-06 01:01:40|37.96|37.79|37.99|37.82|38|37.83|37.96|37.79|6
1736125310000|2025-01-06 01:01:50|38|37.83|38.01|37.84|38.01|37.84|37.98|37.81|10
1736125320000|2025-01-06 01:02:00|38.02|37.85|38.05|37.88|38.05|37.88|38.02|37.85|6
1736125330000|2025-01-06 01:02:10|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|5
1736125340000|2025-01-06 01:02:20|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|4
1736125360000|2025-01-06 01:02:40|38.05|37.88|38.03|37.86|38.05|37.88|38.02|37.85|5
1736125370000|2025-01-06 01:02:50|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1736125380000|2025-01-06 01:03:00|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1736125390000|2025-01-06 01:03:10|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|5
1736125400000|2025-01-06 01:03:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|5
1736125410000|2025-01-06 01:03:30|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|2
1736125420000|2025-01-06 01:03:40|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736125430000|2025-01-06 01:03:50|38.03|37.86|38|37.83|38.03|37.86|38|37.83|5
1736125440000|2025-01-06 01:04:00|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|6
1736125450000|2025-01-06 01:04:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736125460000|2025-01-06 01:04:20|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736125470000|2025-01-06 01:04:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736125480000|2025-01-06 01:04:40|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1736125490000|2025-01-06 01:04:50|38.01|37.84|38.03|37.86|38.03|37.86|38.01|37.84|3
1736125500000|2025-01-06 01:05:00|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|6
1736125510000|2025-01-06 01:05:10|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|4
1736125520000|2025-01-06 01:05:20|38.04|37.87|38.07|37.9|38.07|37.9|38.04|37.87|6
1736125530000|2025-01-06 01:05:30|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1736125540000|2025-01-06 01:05:40|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|3
1736125550000|2025-01-06 01:05:50|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|5
1736125560000|2025-01-06 01:06:00|38.09|37.92|38.07|37.9|38.09|37.92|38.06|37.89|7
1736125570000|2025-01-06 01:06:10|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736125580000|2025-01-06 01:06:20|38.08|37.91|38.04|37.87|38.08|37.91|38.04|37.87|7
1736125590000|2025-01-06 01:06:30|38.05|37.88|38.03|37.86|38.06|37.89|38.03|37.86|7
1736125600000|2025-01-06 01:06:40|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|6
1736125610000|2025-01-06 01:06:50|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|5
1736125620000|2025-01-06 01:07:00|38.03|37.86|38.02|37.85|38.03|37.86|38.01|37.84|6
1736125630000|2025-01-06 01:07:10|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736125640000|2025-01-06 01:07:20|38.02|37.85|37.98|37.81|38.02|37.85|37.98|37.81|6
1736125650000|2025-01-06 01:07:30|37.97|37.8|37.95|37.78|37.98|37.81|37.95|37.78|11
1736125660000|2025-01-06 01:07:40|37.96|37.79|37.96|37.79|37.96|37.79|37.94|37.77|5
1736125670000|2025-01-06 01:07:50|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1736125680000|2025-01-06 01:08:00|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|5
1736125690000|2025-01-06 01:08:10|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1736125700000|2025-01-06 01:08:20|37.93|37.76|37.89|37.72|37.93|37.76|37.89|37.72|4
1736125710000|2025-01-06 01:08:30|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|10
1736125720000|2025-01-06 01:08:40|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736125730000|2025-01-06 01:08:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|6
1736125740000|2025-01-06 01:09:00|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736125750000|2025-01-06 01:09:10|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|6
1736125760000|2025-01-06 01:09:20|37.96|37.79|37.95|37.78|37.96|37.79|37.93|37.76|8
1736125770000|2025-01-06 01:09:30|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736125780000|2025-01-06 01:09:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736125790000|2025-01-06 01:09:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736125800000|2025-01-06 01:10:00|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736125810000|2025-01-06 01:10:10|37.93|37.76|37.91|37.74|37.93|37.76|37.91|37.74|3
1736125820000|2025-01-06 01:10:20|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736125840000|2025-01-06 01:10:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736125850000|2025-01-06 01:10:50|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|3
1736125860000|2025-01-06 01:11:00|37.89|37.72|37.85|37.68|37.89|37.72|37.84|37.67|11
1736125870000|2025-01-06 01:11:10|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|12
1736125880000|2025-01-06 01:11:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736125890000|2025-01-06 01:11:30|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736125900000|2025-01-06 01:11:40|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|7
1736125910000|2025-01-06 01:11:50|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736125920000|2025-01-06 01:12:00|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|3
1736125930000|2025-01-06 01:12:10|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|4
1736125940000|2025-01-06 01:12:20|37.86|37.69|37.85|37.68|37.87|37.7|37.84|37.67|8
1736125950000|2025-01-06 01:12:30|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|4
1736125960000|2025-01-06 01:12:40|37.82|37.65|37.8|37.63|37.83|37.66|37.79|37.62|9
1736125970000|2025-01-06 01:12:50|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|7
1736125980000|2025-01-06 01:13:00|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|11
1736125990000|2025-01-06 01:13:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736126000000|2025-01-06 01:13:20|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|6
1736126010000|2025-01-06 01:13:30|37.81|37.64|37.8|37.63|37.82|37.65|37.8|37.63|8
1736126020000|2025-01-06 01:13:40|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1736126030000|2025-01-06 01:13:50|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|6
1736126040000|2025-01-06 01:14:00|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|4
1736126050000|2025-01-06 01:14:10|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736126060000|2025-01-06 01:14:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|6
1736126070000|2025-01-06 01:14:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736126090000|2025-01-06 01:14:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736126100000|2025-01-06 01:15:00|37.82|37.65|37.81|37.64|37.84|37.67|37.81|37.64|12
1736126110000|2025-01-06 01:15:10|37.82|37.65|37.86|37.69|37.87|37.7|37.82|37.65|6
1736126120000|2025-01-06 01:15:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736126130000|2025-01-06 01:15:30|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|4
1736126140000|2025-01-06 01:15:40|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|3
1736126150000|2025-01-06 01:15:50|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736126160000|2025-01-06 01:16:00|37.86|37.69|37.89|37.72|37.89|37.72|37.86|37.69|4
1736126170000|2025-01-06 01:16:10|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|4
1736126180000|2025-01-06 01:16:20|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|4
1736126190000|2025-01-06 01:16:30|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|3
1736126200000|2025-01-06 01:16:40|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1736126210000|2025-01-06 01:16:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736126220000|2025-01-06 01:17:00|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736126230000|2025-01-06 01:17:10|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1736126240000|2025-01-06 01:17:20|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|6
1736126250000|2025-01-06 01:17:30|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|5
1736126260000|2025-01-06 01:17:40|37.85|37.68|37.85|37.68|37.85|37.68|37.82|37.65|10
1736126270000|2025-01-06 01:17:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736126280000|2025-01-06 01:18:00|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|2
1736126290000|2025-01-06 01:18:10|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|9
1736126300000|2025-01-06 01:18:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736126310000|2025-01-06 01:18:30|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736126320000|2025-01-06 01:18:40|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736126330000|2025-01-06 01:18:50|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|5
1736126340000|2025-01-06 01:19:00|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736126350000|2025-01-06 01:19:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1736126360000|2025-01-06 01:19:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736126370000|2025-01-06 01:19:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736126380000|2025-01-06 01:19:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|10
1736126390000|2025-01-06 01:19:50|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736126410000|2025-01-06 01:20:10|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|4
1736126420000|2025-01-06 01:20:20|37.78|37.61|37.78|37.61|37.78|37.61|37.76|37.59|7
1736126430000|2025-01-06 01:20:30|37.77|37.6|37.75|37.58|37.77|37.6|37.74|37.57|7
1736126440000|2025-01-06 01:20:40|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736126460000|2025-01-06 01:21:00|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|5
1736126470000|2025-01-06 01:21:10|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|9
1736126480000|2025-01-06 01:21:20|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1736126490000|2025-01-06 01:21:30|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1736126500000|2025-01-06 01:21:40|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|5
1736126510000|2025-01-06 01:21:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736126520000|2025-01-06 01:22:00|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1736126530000|2025-01-06 01:22:10|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|8
1736126540000|2025-01-06 01:22:20|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|8
1736126550000|2025-01-06 01:22:30|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|5
1736126560000|2025-01-06 01:22:40|37.77|37.6|37.75|37.58|37.77|37.6|37.74|37.57|9
1736126570000|2025-01-06 01:22:50|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736126580000|2025-01-06 01:23:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736126590000|2025-01-06 01:23:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|8
1736126600000|2025-01-06 01:23:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736126620000|2025-01-06 01:23:40|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1736126630000|2025-01-06 01:23:50|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|5
1736126640000|2025-01-06 01:24:00|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|6
1736126650000|2025-01-06 01:24:10|37.8|37.63|37.82|37.65|37.83|37.66|37.79|37.62|7
1736126660000|2025-01-06 01:24:20|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|5
1736126670000|2025-01-06 01:24:30|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736126680000|2025-01-06 01:24:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736126690000|2025-01-06 01:24:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1736126700000|2025-01-06 01:25:00|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|7
1736126710000|2025-01-06 01:25:10|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|5
1736126720000|2025-01-06 01:25:20|37.83|37.66|37.82|37.65|37.84|37.67|37.82|37.65|8
1736126730000|2025-01-06 01:25:30|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1736126740000|2025-01-06 01:25:40|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1736126750000|2025-01-06 01:25:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736126760000|2025-01-06 01:26:00|37.84|37.67|37.84|37.67|37.86|37.69|37.83|37.66|8
1736126790000|2025-01-06 01:26:30|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|4
1736126800000|2025-01-06 01:26:40|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736126810000|2025-01-06 01:26:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736126820000|2025-01-06 01:27:00|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736126830000|2025-01-06 01:27:10|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736126840000|2025-01-06 01:27:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736126850000|2025-01-06 01:27:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736126860000|2025-01-06 01:27:40|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736126880000|2025-01-06 01:28:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|7
1736126890000|2025-01-06 01:28:10|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736126900000|2025-01-06 01:28:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736126910000|2025-01-06 01:28:30|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1736126920000|2025-01-06 01:28:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736126930000|2025-01-06 01:28:50|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|5
1736126940000|2025-01-06 01:29:00|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736126960000|2025-01-06 01:29:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736126970000|2025-01-06 01:29:30|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1736126980000|2025-01-06 01:29:40|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736126990000|2025-01-06 01:29:50|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736127000000|2025-01-06 01:30:00|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736127010000|2025-01-06 01:30:10|37.84|37.67|37.91|37.74|37.91|37.74|37.84|37.67|7
1736127020000|2025-01-06 01:30:20|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736127030000|2025-01-06 01:30:30|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736127040000|2025-01-06 01:30:40|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736127050000|2025-01-06 01:30:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736127060000|2025-01-06 01:31:00|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736127070000|2025-01-06 01:31:10|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736127080000|2025-01-06 01:31:20|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|5
1736127090000|2025-01-06 01:31:30|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1736127100000|2025-01-06 01:31:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1736127140000|2025-01-06 01:32:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736127150000|2025-01-06 01:32:30|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|5
1736127160000|2025-01-06 01:32:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1736127170000|2025-01-06 01:32:50|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736127180000|2025-01-06 01:33:00|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|8
1736127190000|2025-01-06 01:33:10|37.95|37.78|37.96|37.79|37.96|37.79|37.94|37.77|4
1736127210000|2025-01-06 01:33:30|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1736127220000|2025-01-06 01:33:40|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|8
1736127230000|2025-01-06 01:33:50|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|6
1736127240000|2025-01-06 01:34:00|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736127250000|2025-01-06 01:34:10|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1736127260000|2025-01-06 01:34:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736127270000|2025-01-06 01:34:30|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|3
1736127280000|2025-01-06 01:34:40|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1736127290000|2025-01-06 01:34:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1736127300000|2025-01-06 01:35:00|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|5
1736127310000|2025-01-06 01:35:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|4
1736127320000|2025-01-06 01:35:20|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736127330000|2025-01-06 01:35:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736127340000|2025-01-06 01:35:40|38.02|37.85|38.02|37.85|38.02|37.85|38|37.83|5
1736127360000|2025-01-06 01:36:00|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736127370000|2025-01-06 01:36:10|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|5
1736127380000|2025-01-06 01:36:20|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|3
1736127390000|2025-01-06 01:36:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1736127410000|2025-01-06 01:36:50|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|6
1736127420000|2025-01-06 01:37:00|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736127430000|2025-01-06 01:37:10|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|5
1736127440000|2025-01-06 01:37:20|38.02|37.85|38|37.83|38.02|37.85|38|37.83|5
1736127450000|2025-01-06 01:37:30|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1736127460000|2025-01-06 01:37:40|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1736127470000|2025-01-06 01:37:50|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736127480000|2025-01-06 01:38:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1736127510000|2025-01-06 01:38:30|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|6
1736127520000|2025-01-06 01:38:40|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|7
1736127530000|2025-01-06 01:38:50|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|5
1736127540000|2025-01-06 01:39:00|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|7
1736127570000|2025-01-06 01:39:30|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|2
1736127580000|2025-01-06 01:39:40|38.07|37.9|38.08|37.91|38.09|37.92|38.07|37.9|4
1736127590000|2025-01-06 01:39:50|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736127600000|2025-01-06 01:40:00|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|8
1736127610000|2025-01-06 01:40:10|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1736127620000|2025-01-06 01:40:20|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|5
1736127630000|2025-01-06 01:40:30|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736127650000|2025-01-06 01:40:50|38.09|37.92|38.11|37.94|38.12|37.95|38.09|37.92|4
1736127660000|2025-01-06 01:41:00|38.12|37.95|38.1|37.93|38.12|37.95|38.1|37.93|5
1736127670000|2025-01-06 01:41:10|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|4
1736127690000|2025-01-06 01:41:30|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736127710000|2025-01-06 01:41:50|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736127720000|2025-01-06 01:42:00|38.11|37.94|38.11|37.94|38.12|37.95|38.11|37.94|7
1736127730000|2025-01-06 01:42:10|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736127740000|2025-01-06 01:42:20|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|3
1736127750000|2025-01-06 01:42:30|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1736127760000|2025-01-06 01:42:40|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|2
1736127770000|2025-01-06 01:42:50|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736127780000|2025-01-06 01:43:00|38.1|37.93|38.1|37.93|38.1|37.93|38.09|37.92|5
1736127790000|2025-01-06 01:43:10|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736127800000|2025-01-06 01:43:20|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736127810000|2025-01-06 01:43:30|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1736127820000|2025-01-06 01:43:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|6
1736127830000|2025-01-06 01:43:50|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1736127840000|2025-01-06 01:44:00|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|2
1736127860000|2025-01-06 01:44:20|38.16|37.99|38.15|37.98|38.16|37.99|38.15|37.98|4
1736127870000|2025-01-06 01:44:30|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1736127880000|2025-01-06 01:44:40|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736127890000|2025-01-06 01:44:50|38.14|37.97|38.14|37.97|38.14|37.97|38.14|37.97|1
1736127900000|2025-01-06 01:45:00|38.13|37.96|38.15|37.98|38.15|37.98|38.13|37.96|3
1736127910000|2025-01-06 01:45:10|38.16|37.99|38.16|37.99|38.16|37.99|38.14|37.97|5
1736127920000|2025-01-06 01:45:20|38.17|38|38.17|38|38.17|38|38.17|38|1
1736127930000|2025-01-06 01:45:30|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|2
1736127940000|2025-01-06 01:45:40|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736127970000|2025-01-06 01:46:10|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736127980000|2025-01-06 01:46:20|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736128000000|2025-01-06 01:46:40|38.14|37.97|38.14|37.97|38.14|37.97|38.13|37.96|5
1736128010000|2025-01-06 01:46:50|38.15|37.98|38.17|38|38.17|38|38.15|37.98|3
1736128020000|2025-01-06 01:47:00|38.18|38.01|38.18|38.01|38.18|38.01|38.18|38.01|1
1736128030000|2025-01-06 01:47:10|38.17|38|38.19|38.02|38.19|38.02|38.17|38|5
1736128040000|2025-01-06 01:47:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736128050000|2025-01-06 01:47:30|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|9
1736128060000|2025-01-06 01:47:40|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736128070000|2025-01-06 01:47:50|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1736128090000|2025-01-06 01:48:10|38.23|38.06|38.21|38.04|38.24|38.07|38.21|38.04|7
1736128100000|2025-01-06 01:48:20|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|3
1736128110000|2025-01-06 01:48:30|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|4
1736128120000|2025-01-06 01:48:40|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736128140000|2025-01-06 01:49:00|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736128160000|2025-01-06 01:49:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736128170000|2025-01-06 01:49:30|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736128180000|2025-01-06 01:49:40|38.2|38.03|38.24|38.07|38.24|38.07|38.2|38.03|9
1736128190000|2025-01-06 01:49:50|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736128200000|2025-01-06 01:50:00|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|5
1736128210000|2025-01-06 01:50:10|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736128230000|2025-01-06 01:50:30|38.23|38.06|38.24|38.07|38.24|38.07|38.23|38.06|2
1736128240000|2025-01-06 01:50:40|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736128250000|2025-01-06 01:50:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736128260000|2025-01-06 01:51:00|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|5
1736128270000|2025-01-06 01:51:10|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|7
1736128280000|2025-01-06 01:51:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|10
1736128300000|2025-01-06 01:51:40|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1736128310000|2025-01-06 01:51:50|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736128320000|2025-01-06 01:52:00|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|3
1736128330000|2025-01-06 01:52:10|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|6
1736128340000|2025-01-06 01:52:20|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|7
1736128350000|2025-01-06 01:52:30|38.31|38.14|38.31|38.14|38.31|38.14|38.31|38.14|1
1736128360000|2025-01-06 01:52:40|38.32|38.15|38.35|38.18|38.36|38.19|38.32|38.15|9
1736128370000|2025-01-06 01:52:50|38.36|38.19|38.37|38.2|38.38|38.21|38.36|38.19|5
1736128380000|2025-01-06 01:53:00|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|3
1736128390000|2025-01-06 01:53:10|38.4|38.23|38.49|38.32|38.49|38.32|38.4|38.23|10
1736128400000|2025-01-06 01:53:20|38.48|38.31|38.55|38.38|38.56|38.39|38.48|38.31|9
1736128410000|2025-01-06 01:53:30|38.54|38.37|38.51|38.34|38.54|38.37|38.49|38.32|9
1736128420000|2025-01-06 01:53:40|38.5|38.33|38.46|38.29|38.51|38.34|38.45|38.28|13
1736128430000|2025-01-06 01:53:50|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|8
1736128440000|2025-01-06 01:54:00|38.43|38.26|38.48|38.31|38.49|38.32|38.43|38.26|7
1736128450000|2025-01-06 01:54:10|38.47|38.3|38.49|38.32|38.49|38.32|38.47|38.3|11
1736128460000|2025-01-06 01:54:20|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1736128470000|2025-01-06 01:54:30|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736128480000|2025-01-06 01:54:40|38.5|38.33|38.5|38.33|38.5|38.33|38.48|38.31|5
1736128490000|2025-01-06 01:54:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736128510000|2025-01-06 01:55:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736128520000|2025-01-06 01:55:20|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1736128530000|2025-01-06 01:55:30|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736128540000|2025-01-06 01:55:40|38.52|38.35|38.48|38.31|38.52|38.35|38.48|38.31|7
1736128550000|2025-01-06 01:55:50|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|9
1736128560000|2025-01-06 01:56:00|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|7
1736128570000|2025-01-06 01:56:10|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|7
1736128580000|2025-01-06 01:56:20|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|7
1736128590000|2025-01-06 01:56:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|8
1736128600000|2025-01-06 01:56:40|38.45|38.28|38.45|38.28|38.47|38.3|38.45|38.28|9
1736128610000|2025-01-06 01:56:50|38.46|38.29|38.42|38.25|38.46|38.29|38.42|38.25|7
1736128620000|2025-01-06 01:57:00|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|5
1736128630000|2025-01-06 01:57:10|38.42|38.25|38.42|38.25|38.44|38.27|38.42|38.25|5
1736128640000|2025-01-06 01:57:20|38.41|38.24|38.38|38.21|38.41|38.24|38.38|38.21|4
1736128650000|2025-01-06 01:57:30|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736128660000|2025-01-06 01:57:40|38.36|38.19|38.37|38.2|38.38|38.21|38.35|38.18|8
1736128670000|2025-01-06 01:57:50|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1736128680000|2025-01-06 01:58:00|38.38|38.21|38.37|38.2|38.38|38.21|38.36|38.19|4
1736128710000|2025-01-06 01:58:30|38.36|38.19|38.4|38.23|38.4|38.23|38.36|38.19|6
1736128720000|2025-01-06 01:58:40|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|4
1736128730000|2025-01-06 01:58:50|38.41|38.24|38.39|38.22|38.41|38.24|38.38|38.21|7
1736128740000|2025-01-06 01:59:00|38.38|38.21|38.4|38.23|38.42|38.25|38.38|38.21|7
1736128750000|2025-01-06 01:59:10|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|3
1736128760000|2025-01-06 01:59:20|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736128770000|2025-01-06 01:59:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736128790000|2025-01-06 01:59:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|6
1736128800000|2025-01-06 02:00:00|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|8
1736128810000|2025-01-06 02:00:10|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|10
1736128820000|2025-01-06 02:00:20|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736128830000|2025-01-06 02:00:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|4
1736128840000|2025-01-06 02:00:40|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|8
1736128850000|2025-01-06 02:00:50|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1736128860000|2025-01-06 02:01:00|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|8
1736128870000|2025-01-06 02:01:10|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|8
1736128880000|2025-01-06 02:01:20|38.44|38.27|38.47|38.3|38.48|38.31|38.43|38.26|7
1736128890000|2025-01-06 02:01:30|38.48|38.31|38.48|38.31|38.48|38.31|38.46|38.29|11
1736128900000|2025-01-06 02:01:40|38.47|38.3|38.51|38.34|38.51|38.34|38.47|38.3|5
1736128910000|2025-01-06 02:01:50|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736128920000|2025-01-06 02:02:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|6
1736128930000|2025-01-06 02:02:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|7
1736128940000|2025-01-06 02:02:20|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|8
1736128950000|2025-01-06 02:02:30|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736128960000|2025-01-06 02:02:40|38.48|38.31|38.48|38.31|38.49|38.32|38.47|38.3|9
1736128970000|2025-01-06 02:02:50|38.49|38.32|38.54|38.37|38.54|38.37|38.49|38.32|8
1736128980000|2025-01-06 02:03:00|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|8
1736128990000|2025-01-06 02:03:10|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|7
1736129000000|2025-01-06 02:03:20|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|6
1736129010000|2025-01-06 02:03:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736129020000|2025-01-06 02:03:40|38.58|38.41|38.52|38.35|38.58|38.41|38.52|38.35|13
1736129030000|2025-01-06 02:03:50|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736129040000|2025-01-06 02:04:00|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|8
1736129050000|2025-01-06 02:04:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1736129060000|2025-01-06 02:04:20|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|7
1736129070000|2025-01-06 02:04:30|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|4
1736129080000|2025-01-06 02:04:40|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|6
1736129090000|2025-01-06 02:04:50|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|11
1736129100000|2025-01-06 02:05:00|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|6
1736129110000|2025-01-06 02:05:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|7
1736129120000|2025-01-06 02:05:20|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|8
1736129130000|2025-01-06 02:05:30|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|4
1736129140000|2025-01-06 02:05:40|38.57|38.4|38.57|38.4|38.6|38.43|38.57|38.4|7
1736129150000|2025-01-06 02:05:50|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1736129170000|2025-01-06 02:06:10|38.72|38.55|38.69|38.52|38.73|38.56|38.69|38.52|7
1736129180000|2025-01-06 02:06:20|38.7|38.53|38.64|38.47|38.71|38.54|38.64|38.47|9
1736129190000|2025-01-06 02:06:30|38.65|38.48|38.63|38.46|38.65|38.48|38.61|38.44|17
1736129200000|2025-01-06 02:06:40|38.64|38.47|38.64|38.47|38.64|38.47|38.61|38.44|12
1736129210000|2025-01-06 02:06:50|38.63|38.46|38.64|38.47|38.65|38.48|38.62|38.45|14
1736129220000|2025-01-06 02:07:00|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|11
1736129230000|2025-01-06 02:07:10|38.62|38.45|38.69|38.52|38.69|38.52|38.62|38.45|9
1736129240000|2025-01-06 02:07:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|7
1736129250000|2025-01-06 02:07:30|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736129260000|2025-01-06 02:07:40|38.75|38.58|38.77|38.6|38.8|38.63|38.75|38.58|7
1736129270000|2025-01-06 02:07:50|38.78|38.61|38.77|38.6|38.8|38.63|38.77|38.6|10
1736129280000|2025-01-06 02:08:00|38.78|38.61|38.84|38.67|38.88|38.71|38.77|38.6|14
1736129290000|2025-01-06 02:08:10|38.83|38.66|38.87|38.7|38.87|38.7|38.83|38.66|9
1736129300000|2025-01-06 02:08:20|38.86|38.69|38.89|38.72|38.89|38.72|38.86|38.69|4
1736129310000|2025-01-06 02:08:30|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|8
1736129320000|2025-01-06 02:08:40|38.9|38.73|38.94|38.77|38.95|38.78|38.89|38.72|8
1736129330000|2025-01-06 02:08:50|38.95|38.78|38.94|38.77|38.96|38.79|38.93|38.76|10
1736129340000|2025-01-06 02:09:00|38.95|38.78|38.89|38.72|38.95|38.78|38.88|38.71|13
1736129350000|2025-01-06 02:09:10|38.9|38.73|38.86|38.69|38.9|38.73|38.84|38.67|14
1736129360000|2025-01-06 02:09:20|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|13
1736129370000|2025-01-06 02:09:30|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|9
1736129380000|2025-01-06 02:09:40|38.85|38.68|38.88|38.71|38.88|38.71|38.83|38.66|11
1736129390000|2025-01-06 02:09:50|38.87|38.7|38.91|38.74|38.91|38.74|38.86|38.69|9
1736129400000|2025-01-06 02:10:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1736129410000|2025-01-06 02:10:10|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|6
1736129420000|2025-01-06 02:10:20|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|8
1736129430000|2025-01-06 02:10:30|38.96|38.79|38.96|38.79|38.96|38.79|38.94|38.77|11
1736129440000|2025-01-06 02:10:40|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|8
1736129450000|2025-01-06 02:10:50|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|8
1736129460000|2025-01-06 02:11:00|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1736129470000|2025-01-06 02:11:10|38.89|38.72|38.89|38.72|38.91|38.74|38.88|38.71|9
1736129480000|2025-01-06 02:11:20|38.88|38.71|38.86|38.69|38.88|38.71|38.83|38.66|10
1736129490000|2025-01-06 02:11:30|38.87|38.7|38.87|38.7|38.88|38.71|38.84|38.67|9
1736129500000|2025-01-06 02:11:40|38.88|38.71|38.86|38.69|38.9|38.73|38.85|38.68|8
1736129510000|2025-01-06 02:11:50|38.87|38.7|38.82|38.65|38.87|38.7|38.82|38.65|10
1736129520000|2025-01-06 02:12:00|38.81|38.64|38.86|38.69|38.86|38.69|38.81|38.64|10
1736129530000|2025-01-06 02:12:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736129540000|2025-01-06 02:12:20|38.86|38.69|38.79|38.62|38.86|38.69|38.79|38.62|13
1736129550000|2025-01-06 02:12:30|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1736129560000|2025-01-06 02:12:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736129570000|2025-01-06 02:12:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1736129580000|2025-01-06 02:13:00|38.78|38.61|38.82|38.65|38.83|38.66|38.77|38.6|14
1736129590000|2025-01-06 02:13:10|38.83|38.66|38.8|38.63|38.84|38.67|38.8|38.63|8
1736129600000|2025-01-06 02:13:20|38.79|38.62|38.77|38.6|38.8|38.63|38.76|38.59|14
1736129610000|2025-01-06 02:13:30|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|6
1736129620000|2025-01-06 02:13:40|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|4
1736129630000|2025-01-06 02:13:50|38.82|38.65|38.83|38.66|38.84|38.67|38.81|38.64|8
1736129640000|2025-01-06 02:14:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736129650000|2025-01-06 02:14:10|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|11
1736129660000|2025-01-06 02:14:20|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|10
1736129670000|2025-01-06 02:14:30|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|7
1736129680000|2025-01-06 02:14:40|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|7
1736129690000|2025-01-06 02:14:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736129700000|2025-01-06 02:15:00|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|12
1736129710000|2025-01-06 02:15:10|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|10
1736129720000|2025-01-06 02:15:20|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|11
1736129730000|2025-01-06 02:15:30|38.72|38.55|38.63|38.46|38.72|38.55|38.63|38.46|13
1736129740000|2025-01-06 02:15:40|38.62|38.45|38.69|38.52|38.69|38.52|38.62|38.45|10
1736129750000|2025-01-06 02:15:50|38.68|38.51|38.7|38.53|38.71|38.54|38.66|38.49|9
1736129760000|2025-01-06 02:16:00|38.71|38.54|38.7|38.53|38.73|38.56|38.7|38.53|14
1736129770000|2025-01-06 02:16:10|38.69|38.52|38.75|38.58|38.75|38.58|38.69|38.52|9
1736129780000|2025-01-06 02:16:20|38.74|38.57|38.71|38.54|38.77|38.6|38.71|38.54|12
1736129790000|2025-01-06 02:16:30|38.72|38.55|38.71|38.54|38.74|38.57|38.7|38.53|16
1736129800000|2025-01-06 02:16:40|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|10
1736129810000|2025-01-06 02:16:50|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|8
1736129820000|2025-01-06 02:17:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|11
1736129830000|2025-01-06 02:17:10|38.75|38.58|38.74|38.57|38.75|38.58|38.71|38.54|10
1736129840000|2025-01-06 02:17:20|38.73|38.56|38.69|38.52|38.74|38.57|38.69|38.52|8
1736129850000|2025-01-06 02:17:30|38.7|38.53|38.73|38.56|38.74|38.57|38.7|38.53|7
1736129860000|2025-01-06 02:17:40|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1736129870000|2025-01-06 02:17:50|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|8
1736129880000|2025-01-06 02:18:00|38.72|38.55|38.74|38.57|38.75|38.58|38.72|38.55|11
1736129890000|2025-01-06 02:18:10|38.75|38.58|38.7|38.53|38.75|38.58|38.7|38.53|12
1736129900000|2025-01-06 02:18:20|38.71|38.54|38.71|38.54|38.71|38.54|38.69|38.52|11
1736129910000|2025-01-06 02:18:30|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|6
1736129920000|2025-01-06 02:18:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|12
1736129930000|2025-01-06 02:18:50|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|4
1736129940000|2025-01-06 02:19:00|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|9
1736129950000|2025-01-06 02:19:10|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|10
1736129960000|2025-01-06 02:19:20|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|6
1736129970000|2025-01-06 02:19:30|38.73|38.56|38.77|38.6|38.77|38.6|38.73|38.56|9
1736129980000|2025-01-06 02:19:40|38.78|38.61|38.83|38.66|38.84|38.67|38.78|38.61|11
1736129990000|2025-01-06 02:19:50|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|9
1736130000000|2025-01-06 02:20:00|38.85|38.68|38.85|38.68|38.86|38.69|38.83|38.66|9
1736130010000|2025-01-06 02:20:10|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|10
1736130020000|2025-01-06 02:20:20|38.9|38.73|38.82|38.65|38.9|38.73|38.82|38.65|15
1736130030000|2025-01-06 02:20:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|8
1736130040000|2025-01-06 02:20:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|8
1736130050000|2025-01-06 02:20:50|38.81|38.64|38.81|38.64|38.81|38.64|38.78|38.61|9
1736130060000|2025-01-06 02:21:00|38.8|38.63|38.8|38.63|38.81|38.64|38.78|38.61|11
1736130070000|2025-01-06 02:21:10|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|10
1736130080000|2025-01-06 02:21:20|38.79|38.62|38.75|38.58|38.8|38.63|38.74|38.57|13
1736130090000|2025-01-06 02:21:30|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1736130100000|2025-01-06 02:21:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1736130110000|2025-01-06 02:21:50|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|8
1736130120000|2025-01-06 02:22:00|38.76|38.59|38.77|38.6|38.78|38.61|38.75|38.58|8
1736130130000|2025-01-06 02:22:10|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|8
1736130140000|2025-01-06 02:22:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|9
1736130150000|2025-01-06 02:22:30|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|6
1736130160000|2025-01-06 02:22:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|5
1736130170000|2025-01-06 02:22:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|9
1736130180000|2025-01-06 02:23:00|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|8
1736130190000|2025-01-06 02:23:10|38.73|38.56|38.75|38.58|38.75|38.58|38.72|38.55|13
1736130200000|2025-01-06 02:23:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736130210000|2025-01-06 02:23:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1736130220000|2025-01-06 02:23:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736130230000|2025-01-06 02:23:50|38.74|38.57|38.71|38.54|38.74|38.57|38.7|38.53|6
1736130240000|2025-01-06 02:24:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|7
1736130250000|2025-01-06 02:24:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|9
1736130260000|2025-01-06 02:24:20|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1736130270000|2025-01-06 02:24:30|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736130280000|2025-01-06 02:24:40|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|7
1736130290000|2025-01-06 02:24:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736130300000|2025-01-06 02:25:00|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|4
1736130310000|2025-01-06 02:25:10|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1736130320000|2025-01-06 02:25:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736130330000|2025-01-06 02:25:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|8
1736130340000|2025-01-06 02:25:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736130350000|2025-01-06 02:25:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736130360000|2025-01-06 02:26:00|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|11
1736130370000|2025-01-06 02:26:10|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1736130380000|2025-01-06 02:26:20|38.8|38.63|38.8|38.63|38.8|38.63|38.77|38.6|7
1736130390000|2025-01-06 02:26:30|38.79|38.62|38.77|38.6|38.8|38.63|38.76|38.59|9
1736130400000|2025-01-06 02:26:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736130410000|2025-01-06 02:26:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736130420000|2025-01-06 02:27:00|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|4
1736130430000|2025-01-06 02:27:10|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|7
1736130440000|2025-01-06 02:27:20|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736130450000|2025-01-06 02:27:30|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736130460000|2025-01-06 02:27:40|38.82|38.65|38.8|38.63|38.82|38.65|38.79|38.62|9
1736130470000|2025-01-06 02:27:50|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1736130480000|2025-01-06 02:28:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736130490000|2025-01-06 02:28:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736130500000|2025-01-06 02:28:20|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|5
1736130510000|2025-01-06 02:28:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736130520000|2025-01-06 02:28:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736130530000|2025-01-06 02:28:50|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|8
1736130540000|2025-01-06 02:29:00|38.82|38.65|38.84|38.67|38.86|38.69|38.82|38.65|9
1736130550000|2025-01-06 02:29:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|10
1736130560000|2025-01-06 02:29:20|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|7
1736130570000|2025-01-06 02:29:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1736130590000|2025-01-06 02:29:50|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|5
1736130600000|2025-01-06 02:30:00|38.83|38.66|38.84|38.67|38.85|38.68|38.82|38.65|6
1736130610000|2025-01-06 02:30:10|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|8
1736130620000|2025-01-06 02:30:20|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|9
1736130630000|2025-01-06 02:30:30|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1736130640000|2025-01-06 02:30:40|38.83|38.66|38.79|38.62|38.84|38.67|38.78|38.61|9
1736130650000|2025-01-06 02:30:50|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|9
1736130660000|2025-01-06 02:31:00|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1736130670000|2025-01-06 02:31:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736130680000|2025-01-06 02:31:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736130690000|2025-01-06 02:31:30|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|8
1736130700000|2025-01-06 02:31:40|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|7
1736130710000|2025-01-06 02:31:50|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|6
1736130720000|2025-01-06 02:32:00|38.8|38.63|38.81|38.64|38.81|38.64|38.78|38.61|7
1736130730000|2025-01-06 02:32:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1736130740000|2025-01-06 02:32:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1736130750000|2025-01-06 02:32:30|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|8
1736130760000|2025-01-06 02:32:40|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1736130770000|2025-01-06 02:32:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736130780000|2025-01-06 02:33:00|38.86|38.69|38.87|38.7|38.89|38.72|38.86|38.69|6
1736130790000|2025-01-06 02:33:10|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|4
1736130800000|2025-01-06 02:33:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736130810000|2025-01-06 02:33:30|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736130820000|2025-01-06 02:33:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|10
1736130830000|2025-01-06 02:33:50|38.88|38.71|38.88|38.71|38.88|38.71|38.86|38.69|5
1736130840000|2025-01-06 02:34:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736130850000|2025-01-06 02:34:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736130860000|2025-01-06 02:34:20|38.88|38.71|39.01|38.84|39.01|38.84|38.88|38.71|8
1736130870000|2025-01-06 02:34:30|39.02|38.85|38.99|38.82|39.03|38.86|38.98|38.81|9
1736130880000|2025-01-06 02:34:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1736130890000|2025-01-06 02:34:50|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1736130900000|2025-01-06 02:35:00|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|9
1736130910000|2025-01-06 02:35:10|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|6
1736130920000|2025-01-06 02:35:20|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1736130930000|2025-01-06 02:35:30|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1736130940000|2025-01-06 02:35:40|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1736130950000|2025-01-06 02:35:50|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|6
1736130960000|2025-01-06 02:36:00|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736130970000|2025-01-06 02:36:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736130980000|2025-01-06 02:36:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736130990000|2025-01-06 02:36:30|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|5
1736131000000|2025-01-06 02:36:40|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1736131010000|2025-01-06 02:36:50|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|8
1736131020000|2025-01-06 02:37:00|39.04|38.87|39.01|38.84|39.04|38.87|39|38.83|6
1736131030000|2025-01-06 02:37:10|39|38.83|39.01|38.84|39.01|38.84|38.98|38.81|8
1736131040000|2025-01-06 02:37:20|39|38.83|39|38.83|39.01|38.84|38.98|38.81|11
1736131050000|2025-01-06 02:37:30|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|6
1736131060000|2025-01-06 02:37:40|39|38.83|39|38.83|39|38.83|38.99|38.82|9
1736131070000|2025-01-06 02:37:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736131080000|2025-01-06 02:38:00|39|38.83|38.97|38.8|39.01|38.84|38.97|38.8|8
1736131090000|2025-01-06 02:38:10|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1736131100000|2025-01-06 02:38:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|8
1736131110000|2025-01-06 02:38:30|39|38.83|38.98|38.81|39|38.83|38.98|38.81|4
1736131120000|2025-01-06 02:38:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1736131130000|2025-01-06 02:38:50|38.95|38.78|38.95|38.78|38.97|38.8|38.95|38.78|7
1736131140000|2025-01-06 02:39:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|11
1736131150000|2025-01-06 02:39:10|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1736131170000|2025-01-06 02:39:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|7
1736131180000|2025-01-06 02:39:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|6
1736131190000|2025-01-06 02:39:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736131200000|2025-01-06 02:40:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|8
1736131210000|2025-01-06 02:40:10|38.92|38.75|38.95|38.78|38.95|38.78|38.91|38.74|8
1736131220000|2025-01-06 02:40:20|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|8
1736131230000|2025-01-06 02:40:30|38.94|38.77|39.01|38.84|39.01|38.84|38.92|38.75|11
1736131240000|2025-01-06 02:40:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|7
1736131250000|2025-01-06 02:40:50|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|13
1736131260000|2025-01-06 02:41:00|39.01|38.84|39|38.83|39.02|38.85|38.99|38.82|9
1736131270000|2025-01-06 02:41:10|39.02|38.85|39|38.83|39.02|38.85|39|38.83|3
1736131280000|2025-01-06 02:41:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|8
1736131290000|2025-01-06 02:41:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736131300000|2025-01-06 02:41:40|39|38.83|39.01|38.84|39.01|38.84|39|38.83|8
1736131310000|2025-01-06 02:41:50|39|38.83|38.91|38.74|39.01|38.84|38.91|38.74|12
1736131320000|2025-01-06 02:42:00|38.9|38.73|38.87|38.7|38.9|38.73|38.87|38.7|12
1736131330000|2025-01-06 02:42:10|38.89|38.72|38.92|38.75|38.92|38.75|38.88|38.71|8
1736131340000|2025-01-06 02:42:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1736131350000|2025-01-06 02:42:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|10
1736131360000|2025-01-06 02:42:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|3
1736131370000|2025-01-06 02:42:50|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|5
1736131380000|2025-01-06 02:43:00|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|9
1736131390000|2025-01-06 02:43:10|38.9|38.73|38.9|38.73|38.92|38.75|38.89|38.72|11
1736131400000|2025-01-06 02:43:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|8
1736131410000|2025-01-06 02:43:30|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|6
1736131420000|2025-01-06 02:43:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736131430000|2025-01-06 02:43:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736131440000|2025-01-06 02:44:00|38.9|38.73|38.89|38.72|38.9|38.73|38.87|38.7|10
1736131450000|2025-01-06 02:44:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736131460000|2025-01-06 02:44:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736131480000|2025-01-06 02:44:40|38.88|38.71|38.91|38.74|38.93|38.76|38.88|38.71|11
1736131490000|2025-01-06 02:44:50|38.9|38.73|38.92|38.75|38.93|38.76|38.9|38.73|11
1736131500000|2025-01-06 02:45:00|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736131510000|2025-01-06 02:45:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1736131520000|2025-01-06 02:45:20|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1736131530000|2025-01-06 02:45:30|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|6
1736131540000|2025-01-06 02:45:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736131550000|2025-01-06 02:45:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|4
1736131560000|2025-01-06 02:46:00|38.98|38.81|38.97|38.8|38.98|38.81|38.96|38.79|4
1736131570000|2025-01-06 02:46:10|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|9
1736131580000|2025-01-06 02:46:20|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|7
1736131590000|2025-01-06 02:46:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|8
1736131600000|2025-01-06 02:46:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1736131610000|2025-01-06 02:46:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|10
1736131620000|2025-01-06 02:47:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1736131630000|2025-01-06 02:47:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1736131640000|2025-01-06 02:47:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736131650000|2025-01-06 02:47:30|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736131660000|2025-01-06 02:47:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736131680000|2025-01-06 02:48:00|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|3
1736131700000|2025-01-06 02:48:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736131710000|2025-01-06 02:48:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1736131720000|2025-01-06 02:48:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1736131730000|2025-01-06 02:48:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736131740000|2025-01-06 02:49:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1736131750000|2025-01-06 02:49:10|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|5
1736131770000|2025-01-06 02:49:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|6
1736131780000|2025-01-06 02:49:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736131790000|2025-01-06 02:49:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736131800000|2025-01-06 02:50:00|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|8
1736131810000|2025-01-06 02:50:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|5
1736131820000|2025-01-06 02:50:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736131830000|2025-01-06 02:50:30|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736131840000|2025-01-06 02:50:40|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736131850000|2025-01-06 02:50:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736131860000|2025-01-06 02:51:00|38.85|38.68|38.84|38.67|38.86|38.69|38.83|38.66|6
1736131870000|2025-01-06 02:51:10|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|8
1736131880000|2025-01-06 02:51:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736131890000|2025-01-06 02:51:30|38.8|38.63|38.79|38.62|38.81|38.64|38.78|38.61|6
1736131900000|2025-01-06 02:51:40|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|7
1736131910000|2025-01-06 02:51:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|4
1736131920000|2025-01-06 02:52:00|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|4
1736131930000|2025-01-06 02:52:10|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1736131940000|2025-01-06 02:52:20|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1736131950000|2025-01-06 02:52:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736131960000|2025-01-06 02:52:40|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1736131970000|2025-01-06 02:52:50|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1736131980000|2025-01-06 02:53:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|7
1736131990000|2025-01-06 02:53:10|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1736132000000|2025-01-06 02:53:20|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1736132010000|2025-01-06 02:53:30|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|6
1736132020000|2025-01-06 02:53:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736132040000|2025-01-06 02:54:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736132050000|2025-01-06 02:54:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736132080000|2025-01-06 02:54:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|6
1736132090000|2025-01-06 02:54:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736132100000|2025-01-06 02:55:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736132110000|2025-01-06 02:55:10|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|6
1736132130000|2025-01-06 02:55:30|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|9
1736132140000|2025-01-06 02:55:40|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736132150000|2025-01-06 02:55:50|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1736132160000|2025-01-06 02:56:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736132170000|2025-01-06 02:56:10|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1736132180000|2025-01-06 02:56:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|9
1736132190000|2025-01-06 02:56:30|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736132200000|2025-01-06 02:56:40|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|4
1736132210000|2025-01-06 02:56:50|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1736132220000|2025-01-06 02:57:00|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1736132240000|2025-01-06 02:57:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736132260000|2025-01-06 02:57:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736132270000|2025-01-06 02:57:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736132280000|2025-01-06 02:58:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736132300000|2025-01-06 02:58:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736132310000|2025-01-06 02:58:30|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|4
1736132320000|2025-01-06 02:58:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1736132340000|2025-01-06 02:59:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736132360000|2025-01-06 02:59:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736132380000|2025-01-06 02:59:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|10
1736132400000|2025-01-06 03:00:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736132410000|2025-01-06 03:00:10|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736132420000|2025-01-06 03:00:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736132440000|2025-01-06 03:00:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736132450000|2025-01-06 03:00:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736132460000|2025-01-06 03:01:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736132470000|2025-01-06 03:01:10|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|6
1736132480000|2025-01-06 03:01:20|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|4
1736132490000|2025-01-06 03:01:30|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|5
1736132500000|2025-01-06 03:01:40|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|4
1736132510000|2025-01-06 03:01:50|38.54|38.37|38.55|38.38|38.55|38.38|38.53|38.36|6
1736132520000|2025-01-06 03:02:00|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736132530000|2025-01-06 03:02:10|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1736132540000|2025-01-06 03:02:20|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736132560000|2025-01-06 03:02:40|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|7
1736132570000|2025-01-06 03:02:50|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736132580000|2025-01-06 03:03:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736132590000|2025-01-06 03:03:10|38.52|38.35|38.58|38.41|38.58|38.41|38.52|38.35|9
1736132600000|2025-01-06 03:03:20|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1736132610000|2025-01-06 03:03:30|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|7
1736132620000|2025-01-06 03:03:40|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736132630000|2025-01-06 03:03:50|38.61|38.44|38.6|38.43|38.62|38.45|38.59|38.42|6
1736132640000|2025-01-06 03:04:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|6
1736132650000|2025-01-06 03:04:10|38.59|38.42|38.56|38.39|38.59|38.42|38.55|38.38|6
1736132660000|2025-01-06 03:04:20|38.57|38.4|38.56|38.39|38.57|38.4|38.54|38.37|8
1736132670000|2025-01-06 03:04:30|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|9
1736132680000|2025-01-06 03:04:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736132690000|2025-01-06 03:04:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736132700000|2025-01-06 03:05:00|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|6
1736132710000|2025-01-06 03:05:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|8
1736132720000|2025-01-06 03:05:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1736132730000|2025-01-06 03:05:30|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736132740000|2025-01-06 03:05:40|38.65|38.48|38.65|38.48|38.65|38.48|38.63|38.46|8
1736132750000|2025-01-06 03:05:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|8
1736132760000|2025-01-06 03:06:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736132770000|2025-01-06 03:06:10|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|9
1736132780000|2025-01-06 03:06:20|38.7|38.53|38.72|38.55|38.72|38.55|38.69|38.52|7
1736132790000|2025-01-06 03:06:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|8
1736132800000|2025-01-06 03:06:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1736132810000|2025-01-06 03:06:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736132820000|2025-01-06 03:07:00|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|5
1736132830000|2025-01-06 03:07:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736132840000|2025-01-06 03:07:20|38.7|38.53|38.71|38.54|38.71|38.54|38.68|38.51|6
1736132850000|2025-01-06 03:07:30|38.72|38.55|38.69|38.52|38.72|38.55|38.68|38.51|6
1736132860000|2025-01-06 03:07:40|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|9
1736132870000|2025-01-06 03:07:50|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1736132880000|2025-01-06 03:08:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|4
1736132890000|2025-01-06 03:08:10|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1736132900000|2025-01-06 03:08:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|7
1736132910000|2025-01-06 03:08:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736132920000|2025-01-06 03:08:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736132930000|2025-01-06 03:08:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736132940000|2025-01-06 03:09:00|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736132970000|2025-01-06 03:09:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736132990000|2025-01-06 03:09:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1736133000000|2025-01-06 03:10:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736133010000|2025-01-06 03:10:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736133020000|2025-01-06 03:10:20|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736133030000|2025-01-06 03:10:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736133040000|2025-01-06 03:10:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736133050000|2025-01-06 03:10:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1736133070000|2025-01-06 03:11:10|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|4
1736133080000|2025-01-06 03:11:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|7
1736133090000|2025-01-06 03:11:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736133100000|2025-01-06 03:11:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736133130000|2025-01-06 03:12:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736133140000|2025-01-06 03:12:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736133170000|2025-01-06 03:12:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736133180000|2025-01-06 03:13:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736133190000|2025-01-06 03:13:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736133200000|2025-01-06 03:13:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736133210000|2025-01-06 03:13:30|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|7
1736133230000|2025-01-06 03:13:50|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1736133240000|2025-01-06 03:14:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736133260000|2025-01-06 03:14:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1736133270000|2025-01-06 03:14:30|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|4
1736133280000|2025-01-06 03:14:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1736133300000|2025-01-06 03:15:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736133310000|2025-01-06 03:15:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736133340000|2025-01-06 03:15:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736133350000|2025-01-06 03:15:50|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1736133360000|2025-01-06 03:16:00|38.69|38.52|38.74|38.57|38.74|38.57|38.69|38.52|8
1736133370000|2025-01-06 03:16:10|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736133380000|2025-01-06 03:16:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736133390000|2025-01-06 03:16:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736133400000|2025-01-06 03:16:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736133410000|2025-01-06 03:16:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1736133420000|2025-01-06 03:17:00|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|6
1736133430000|2025-01-06 03:17:10|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736133440000|2025-01-06 03:17:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736133450000|2025-01-06 03:17:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|9
1736133460000|2025-01-06 03:17:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|6
1736133470000|2025-01-06 03:17:50|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|4
1736133480000|2025-01-06 03:18:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1736133490000|2025-01-06 03:18:10|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736133500000|2025-01-06 03:18:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736133510000|2025-01-06 03:18:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736133520000|2025-01-06 03:18:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736133530000|2025-01-06 03:18:50|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|3
1736133550000|2025-01-06 03:19:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736133560000|2025-01-06 03:19:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736133580000|2025-01-06 03:19:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736133590000|2025-01-06 03:19:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1736133600000|2025-01-06 03:20:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736133610000|2025-01-06 03:20:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|8
1736133620000|2025-01-06 03:20:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736133630000|2025-01-06 03:20:30|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|6
1736133640000|2025-01-06 03:20:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|8
1736133660000|2025-01-06 03:21:00|38.65|38.48|38.63|38.46|38.65|38.48|38.61|38.44|7
1736133670000|2025-01-06 03:21:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736133680000|2025-01-06 03:21:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736133690000|2025-01-06 03:21:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|5
1736133700000|2025-01-06 03:21:40|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736133710000|2025-01-06 03:21:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736133720000|2025-01-06 03:22:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736133730000|2025-01-06 03:22:10|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736133740000|2025-01-06 03:22:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736133750000|2025-01-06 03:22:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|6
1736133760000|2025-01-06 03:22:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736133770000|2025-01-06 03:22:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736133780000|2025-01-06 03:23:00|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|7
1736133790000|2025-01-06 03:23:10|38.6|38.43|38.61|38.44|38.61|38.44|38.58|38.41|10
1736133800000|2025-01-06 03:23:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736133810000|2025-01-06 03:23:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736133820000|2025-01-06 03:23:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736133830000|2025-01-06 03:23:50|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1736133840000|2025-01-06 03:24:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736133850000|2025-01-06 03:24:10|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|9
1736133860000|2025-01-06 03:24:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736133880000|2025-01-06 03:24:40|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736133910000|2025-01-06 03:25:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736133920000|2025-01-06 03:25:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|6
1736133930000|2025-01-06 03:25:30|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|7
1736133940000|2025-01-06 03:25:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736133950000|2025-01-06 03:25:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|6
1736133960000|2025-01-06 03:26:00|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736133970000|2025-01-06 03:26:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736133980000|2025-01-06 03:26:20|38.69|38.52|38.7|38.53|38.71|38.54|38.69|38.52|6
1736134000000|2025-01-06 03:26:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736134010000|2025-01-06 03:26:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736134020000|2025-01-06 03:27:00|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1736134030000|2025-01-06 03:27:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736134040000|2025-01-06 03:27:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736134060000|2025-01-06 03:27:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1736134080000|2025-01-06 03:28:00|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736134090000|2025-01-06 03:28:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736134100000|2025-01-06 03:28:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736134130000|2025-01-06 03:28:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736134140000|2025-01-06 03:29:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736134150000|2025-01-06 03:29:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|7
1736134160000|2025-01-06 03:29:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736134170000|2025-01-06 03:29:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736134180000|2025-01-06 03:29:40|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736134190000|2025-01-06 03:29:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736134200000|2025-01-06 03:30:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736134210000|2025-01-06 03:30:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|6
1736134220000|2025-01-06 03:30:20|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736134230000|2025-01-06 03:30:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736134250000|2025-01-06 03:30:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736134260000|2025-01-06 03:31:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736134280000|2025-01-06 03:31:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736134290000|2025-01-06 03:31:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736134300000|2025-01-06 03:31:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736134310000|2025-01-06 03:31:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736134320000|2025-01-06 03:32:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736134330000|2025-01-06 03:32:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736134340000|2025-01-06 03:32:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|6
1736134350000|2025-01-06 03:32:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736134360000|2025-01-06 03:32:40|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736134380000|2025-01-06 03:33:00|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1736134390000|2025-01-06 03:33:10|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|7
1736134400000|2025-01-06 03:33:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736134410000|2025-01-06 03:33:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736134420000|2025-01-06 03:33:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736134430000|2025-01-06 03:33:50|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|10
1736134440000|2025-01-06 03:34:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736134450000|2025-01-06 03:34:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736134460000|2025-01-06 03:34:20|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736134470000|2025-01-06 03:34:30|38.74|38.57|38.73|38.56|38.75|38.58|38.73|38.56|4
1736134480000|2025-01-06 03:34:40|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|7
1736134490000|2025-01-06 03:34:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736134500000|2025-01-06 03:35:00|38.74|38.57|38.75|38.58|38.75|38.58|38.73|38.56|11
1736134510000|2025-01-06 03:35:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|4
1736134520000|2025-01-06 03:35:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736134530000|2025-01-06 03:35:30|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1736134550000|2025-01-06 03:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736134560000|2025-01-06 03:36:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|8
1736134570000|2025-01-06 03:36:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|5
1736134580000|2025-01-06 03:36:20|38.8|38.63|38.84|38.67|38.85|38.68|38.8|38.63|8
1736134590000|2025-01-06 03:36:30|38.83|38.66|38.89|38.72|38.89|38.72|38.83|38.66|6
1736134600000|2025-01-06 03:36:40|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|9
1736134610000|2025-01-06 03:36:50|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|8
1736134620000|2025-01-06 03:37:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1736134630000|2025-01-06 03:37:10|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|7
1736134640000|2025-01-06 03:37:20|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1736134650000|2025-01-06 03:37:30|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|6
1736134660000|2025-01-06 03:37:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736134670000|2025-01-06 03:37:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736134680000|2025-01-06 03:38:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736134690000|2025-01-06 03:38:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736134700000|2025-01-06 03:38:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736134710000|2025-01-06 03:38:30|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1736134720000|2025-01-06 03:38:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736134730000|2025-01-06 03:38:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736134740000|2025-01-06 03:39:00|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736134750000|2025-01-06 03:39:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736134760000|2025-01-06 03:39:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1736134770000|2025-01-06 03:39:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736134780000|2025-01-06 03:39:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736134790000|2025-01-06 03:39:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736134800000|2025-01-06 03:40:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736134810000|2025-01-06 03:40:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736134820000|2025-01-06 03:40:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736134830000|2025-01-06 03:40:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736134840000|2025-01-06 03:40:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736134860000|2025-01-06 03:41:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736134870000|2025-01-06 03:41:10|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1736134880000|2025-01-06 03:41:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|8
1736134890000|2025-01-06 03:41:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736134900000|2025-01-06 03:41:40|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736134910000|2025-01-06 03:41:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736134920000|2025-01-06 03:42:00|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736134930000|2025-01-06 03:42:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736134950000|2025-01-06 03:42:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736134960000|2025-01-06 03:42:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736134970000|2025-01-06 03:42:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736135010000|2025-01-06 03:43:30|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|5
1736135030000|2025-01-06 03:43:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736135040000|2025-01-06 03:44:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736135050000|2025-01-06 03:44:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736135060000|2025-01-06 03:44:20|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736135080000|2025-01-06 03:44:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|8
1736135090000|2025-01-06 03:44:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736135100000|2025-01-06 03:45:00|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|6
1736135110000|2025-01-06 03:45:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736135120000|2025-01-06 03:45:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736135130000|2025-01-06 03:45:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736135140000|2025-01-06 03:45:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736135150000|2025-01-06 03:45:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1736135160000|2025-01-06 03:46:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736135170000|2025-01-06 03:46:10|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1736135180000|2025-01-06 03:46:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736135200000|2025-01-06 03:46:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736135220000|2025-01-06 03:47:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1736135240000|2025-01-06 03:47:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736135250000|2025-01-06 03:47:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736135260000|2025-01-06 03:47:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736135290000|2025-01-06 03:48:10|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|4
1736135300000|2025-01-06 03:48:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736135310000|2025-01-06 03:48:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736135320000|2025-01-06 03:48:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|8
1736135340000|2025-01-06 03:49:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736135350000|2025-01-06 03:49:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736135360000|2025-01-06 03:49:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736135380000|2025-01-06 03:49:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736135390000|2025-01-06 03:49:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736135400000|2025-01-06 03:50:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736135410000|2025-01-06 03:50:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736135420000|2025-01-06 03:50:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736135430000|2025-01-06 03:50:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736135450000|2025-01-06 03:50:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736135460000|2025-01-06 03:51:00|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|7
1736135470000|2025-01-06 03:51:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736135480000|2025-01-06 03:51:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736135490000|2025-01-06 03:51:30|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736135500000|2025-01-06 03:51:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736135510000|2025-01-06 03:51:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736135520000|2025-01-06 03:52:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736135550000|2025-01-06 03:52:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736135560000|2025-01-06 03:52:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|3
1736135570000|2025-01-06 03:52:50|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|6
1736135590000|2025-01-06 03:53:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736135600000|2025-01-06 03:53:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736135640000|2025-01-06 03:54:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736135650000|2025-01-06 03:54:10|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736135660000|2025-01-06 03:54:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736135670000|2025-01-06 03:54:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736135680000|2025-01-06 03:54:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736135690000|2025-01-06 03:54:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736135710000|2025-01-06 03:55:10|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736135720000|2025-01-06 03:55:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736135730000|2025-01-06 03:55:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736135740000|2025-01-06 03:55:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736135750000|2025-01-06 03:55:50|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1736135760000|2025-01-06 03:56:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736135770000|2025-01-06 03:56:10|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736135780000|2025-01-06 03:56:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736135810000|2025-01-06 03:56:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736135830000|2025-01-06 03:57:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|9
1736135840000|2025-01-06 03:57:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736135850000|2025-01-06 03:57:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736135860000|2025-01-06 03:57:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736135870000|2025-01-06 03:57:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736135880000|2025-01-06 03:58:00|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736135890000|2025-01-06 03:58:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736135900000|2025-01-06 03:58:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736135920000|2025-01-06 03:58:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736135940000|2025-01-06 03:59:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736135950000|2025-01-06 03:59:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736135970000|2025-01-06 03:59:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736135980000|2025-01-06 03:59:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736135990000|2025-01-06 03:59:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736136000000|2025-01-06 04:00:00|38.71|38.54|38.75|38.58|38.75|38.58|38.71|38.54|5
1736136010000|2025-01-06 04:00:10|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736136020000|2025-01-06 04:00:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736136030000|2025-01-06 04:00:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736136040000|2025-01-06 04:00:40|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|5
1736136050000|2025-01-06 04:00:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136060000|2025-01-06 04:01:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|7
1736136070000|2025-01-06 04:01:10|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|4
1736136080000|2025-01-06 04:01:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1736136090000|2025-01-06 04:01:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1736136100000|2025-01-06 04:01:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136110000|2025-01-06 04:01:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736136120000|2025-01-06 04:02:00|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1736136130000|2025-01-06 04:02:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736136140000|2025-01-06 04:02:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736136160000|2025-01-06 04:02:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136170000|2025-01-06 04:02:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136200000|2025-01-06 04:03:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736136210000|2025-01-06 04:03:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136230000|2025-01-06 04:03:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736136240000|2025-01-06 04:04:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736136250000|2025-01-06 04:04:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136270000|2025-01-06 04:04:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736136280000|2025-01-06 04:04:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136290000|2025-01-06 04:04:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736136300000|2025-01-06 04:05:00|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1736136310000|2025-01-06 04:05:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736136330000|2025-01-06 04:05:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736136350000|2025-01-06 04:05:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736136360000|2025-01-06 04:06:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736136370000|2025-01-06 04:06:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736136380000|2025-01-06 04:06:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736136390000|2025-01-06 04:06:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736136400000|2025-01-06 04:06:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736136410000|2025-01-06 04:06:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736136420000|2025-01-06 04:07:00|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736136430000|2025-01-06 04:07:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1736136440000|2025-01-06 04:07:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736136460000|2025-01-06 04:07:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736136510000|2025-01-06 04:08:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736136530000|2025-01-06 04:08:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736136540000|2025-01-06 04:09:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736136550000|2025-01-06 04:09:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736136560000|2025-01-06 04:09:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736136570000|2025-01-06 04:09:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736136590000|2025-01-06 04:09:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736136610000|2025-01-06 04:10:10|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|4
1736136630000|2025-01-06 04:10:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736136640000|2025-01-06 04:10:40|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736136650000|2025-01-06 04:10:50|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1736136660000|2025-01-06 04:11:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736136670000|2025-01-06 04:11:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736136680000|2025-01-06 04:11:20|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|6
1736136700000|2025-01-06 04:11:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736136710000|2025-01-06 04:11:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736136720000|2025-01-06 04:12:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736136730000|2025-01-06 04:12:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736136750000|2025-01-06 04:12:30|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736136770000|2025-01-06 04:12:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736136780000|2025-01-06 04:13:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736136790000|2025-01-06 04:13:10|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|5
1736136800000|2025-01-06 04:13:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736136810000|2025-01-06 04:13:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736136820000|2025-01-06 04:13:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736136830000|2025-01-06 04:13:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736136850000|2025-01-06 04:14:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736136860000|2025-01-06 04:14:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736136870000|2025-01-06 04:14:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736136880000|2025-01-06 04:14:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736136900000|2025-01-06 04:15:00|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|5
1736136910000|2025-01-06 04:15:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736136920000|2025-01-06 04:15:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1736136930000|2025-01-06 04:15:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|7
1736136940000|2025-01-06 04:15:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736136950000|2025-01-06 04:15:50|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1736136980000|2025-01-06 04:16:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736136990000|2025-01-06 04:16:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736137000000|2025-01-06 04:16:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736137030000|2025-01-06 04:17:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736137040000|2025-01-06 04:17:20|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736137050000|2025-01-06 04:17:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736137060000|2025-01-06 04:17:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736137070000|2025-01-06 04:17:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736137080000|2025-01-06 04:18:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736137090000|2025-01-06 04:18:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736137100000|2025-01-06 04:18:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736137110000|2025-01-06 04:18:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736137120000|2025-01-06 04:18:40|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1736137130000|2025-01-06 04:18:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736137140000|2025-01-06 04:19:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736137150000|2025-01-06 04:19:10|38.87|38.7|38.88|38.71|38.89|38.72|38.86|38.69|5
1736137160000|2025-01-06 04:19:20|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|6
1736137170000|2025-01-06 04:19:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736137180000|2025-01-06 04:19:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736137190000|2025-01-06 04:19:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736137210000|2025-01-06 04:20:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736137220000|2025-01-06 04:20:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736137230000|2025-01-06 04:20:30|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736137240000|2025-01-06 04:20:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736137250000|2025-01-06 04:20:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137260000|2025-01-06 04:21:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736137270000|2025-01-06 04:21:10|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1736137280000|2025-01-06 04:21:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736137290000|2025-01-06 04:21:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736137300000|2025-01-06 04:21:40|38.82|38.65|38.84|38.67|38.85|38.68|38.82|38.65|5
1736137310000|2025-01-06 04:21:50|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736137320000|2025-01-06 04:22:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137330000|2025-01-06 04:22:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736137350000|2025-01-06 04:22:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137380000|2025-01-06 04:23:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137390000|2025-01-06 04:23:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736137400000|2025-01-06 04:23:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736137420000|2025-01-06 04:23:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736137440000|2025-01-06 04:24:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1736137450000|2025-01-06 04:24:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736137470000|2025-01-06 04:24:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137500000|2025-01-06 04:25:00|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736137510000|2025-01-06 04:25:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736137530000|2025-01-06 04:25:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736137550000|2025-01-06 04:25:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736137560000|2025-01-06 04:26:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736137570000|2025-01-06 04:26:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137580000|2025-01-06 04:26:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736137590000|2025-01-06 04:26:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736137610000|2025-01-06 04:26:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736137620000|2025-01-06 04:27:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736137640000|2025-01-06 04:27:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736137650000|2025-01-06 04:27:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736137670000|2025-01-06 04:27:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736137680000|2025-01-06 04:28:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736137700000|2025-01-06 04:28:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736137720000|2025-01-06 04:28:40|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1736137740000|2025-01-06 04:29:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736137780000|2025-01-06 04:29:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736137800000|2025-01-06 04:30:00|38.78|38.61|38.78|38.61|38.78|38.61|38.76|38.59|6
1736137810000|2025-01-06 04:30:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736137820000|2025-01-06 04:30:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736137830000|2025-01-06 04:30:30|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736137840000|2025-01-06 04:30:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|5
1736137860000|2025-01-06 04:31:00|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|4
1736137870000|2025-01-06 04:31:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736137880000|2025-01-06 04:31:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|9
1736137890000|2025-01-06 04:31:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736137910000|2025-01-06 04:31:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736137920000|2025-01-06 04:32:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736137930000|2025-01-06 04:32:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736137940000|2025-01-06 04:32:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736137950000|2025-01-06 04:32:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736137960000|2025-01-06 04:32:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736137970000|2025-01-06 04:32:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736137980000|2025-01-06 04:33:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736137990000|2025-01-06 04:33:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736138000000|2025-01-06 04:33:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736138010000|2025-01-06 04:33:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736138020000|2025-01-06 04:33:40|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1736138030000|2025-01-06 04:33:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736138040000|2025-01-06 04:34:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1736138060000|2025-01-06 04:34:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736138110000|2025-01-06 04:35:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736138120000|2025-01-06 04:35:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|7
1736138130000|2025-01-06 04:35:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736138140000|2025-01-06 04:35:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736138150000|2025-01-06 04:35:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736138160000|2025-01-06 04:36:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736138170000|2025-01-06 04:36:10|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|5
1736138180000|2025-01-06 04:36:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736138190000|2025-01-06 04:36:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736138200000|2025-01-06 04:36:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736138210000|2025-01-06 04:36:50|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1736138220000|2025-01-06 04:37:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736138230000|2025-01-06 04:37:10|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1736138240000|2025-01-06 04:37:20|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736138250000|2025-01-06 04:37:30|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|7
1736138260000|2025-01-06 04:37:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736138270000|2025-01-06 04:37:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736138280000|2025-01-06 04:38:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736138290000|2025-01-06 04:38:10|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|5
1736138300000|2025-01-06 04:38:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1736138310000|2025-01-06 04:38:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736138340000|2025-01-06 04:39:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736138350000|2025-01-06 04:39:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736138390000|2025-01-06 04:39:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736138400000|2025-01-06 04:40:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736138410000|2025-01-06 04:40:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736138420000|2025-01-06 04:40:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736138430000|2025-01-06 04:40:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736138440000|2025-01-06 04:40:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736138460000|2025-01-06 04:41:00|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736138470000|2025-01-06 04:41:10|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736138480000|2025-01-06 04:41:20|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|12
1736138490000|2025-01-06 04:41:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736138500000|2025-01-06 04:41:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736138510000|2025-01-06 04:41:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736138520000|2025-01-06 04:42:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736138530000|2025-01-06 04:42:10|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736138540000|2025-01-06 04:42:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736138560000|2025-01-06 04:42:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736138570000|2025-01-06 04:42:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736138580000|2025-01-06 04:43:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736138620000|2025-01-06 04:43:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736138660000|2025-01-06 04:44:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736138700000|2025-01-06 04:45:00|38.79|38.62|38.78|38.61|38.8|38.63|38.77|38.6|6
1736138710000|2025-01-06 04:45:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736138720000|2025-01-06 04:45:20|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1736138730000|2025-01-06 04:45:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736138740000|2025-01-06 04:45:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1736138750000|2025-01-06 04:45:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736138760000|2025-01-06 04:46:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736138780000|2025-01-06 04:46:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736138790000|2025-01-06 04:46:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736138820000|2025-01-06 04:47:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736138830000|2025-01-06 04:47:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736138840000|2025-01-06 04:47:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1736138850000|2025-01-06 04:47:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736138860000|2025-01-06 04:47:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736138870000|2025-01-06 04:47:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736138880000|2025-01-06 04:48:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736138890000|2025-01-06 04:48:10|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736138900000|2025-01-06 04:48:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736138940000|2025-01-06 04:49:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736138950000|2025-01-06 04:49:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736138960000|2025-01-06 04:49:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736138970000|2025-01-06 04:49:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736138980000|2025-01-06 04:49:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736138990000|2025-01-06 04:49:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736139000000|2025-01-06 04:50:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736139010000|2025-01-06 04:50:10|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736139030000|2025-01-06 04:50:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736139050000|2025-01-06 04:50:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736139060000|2025-01-06 04:51:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736139070000|2025-01-06 04:51:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|9
1736139080000|2025-01-06 04:51:20|38.85|38.68|38.85|38.68|38.85|38.68|38.83|38.66|5
1736139090000|2025-01-06 04:51:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736139100000|2025-01-06 04:51:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139110000|2025-01-06 04:51:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736139120000|2025-01-06 04:52:00|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1736139130000|2025-01-06 04:52:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736139140000|2025-01-06 04:52:20|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736139150000|2025-01-06 04:52:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139160000|2025-01-06 04:52:40|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1736139170000|2025-01-06 04:52:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736139180000|2025-01-06 04:53:00|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736139190000|2025-01-06 04:53:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139200000|2025-01-06 04:53:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736139210000|2025-01-06 04:53:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736139240000|2025-01-06 04:54:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736139250000|2025-01-06 04:54:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736139260000|2025-01-06 04:54:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736139270000|2025-01-06 04:54:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736139280000|2025-01-06 04:54:40|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736139300000|2025-01-06 04:55:00|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|3
1736139310000|2025-01-06 04:55:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736139320000|2025-01-06 04:55:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736139330000|2025-01-06 04:55:30|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|2
1736139340000|2025-01-06 04:55:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736139350000|2025-01-06 04:55:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736139370000|2025-01-06 04:56:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736139380000|2025-01-06 04:56:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736139390000|2025-01-06 04:56:30|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736139400000|2025-01-06 04:56:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736139410000|2025-01-06 04:56:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736139420000|2025-01-06 04:57:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736139430000|2025-01-06 04:57:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736139440000|2025-01-06 04:57:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736139460000|2025-01-06 04:57:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736139470000|2025-01-06 04:57:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736139480000|2025-01-06 04:58:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736139510000|2025-01-06 04:58:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736139520000|2025-01-06 04:58:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736139530000|2025-01-06 04:58:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736139570000|2025-01-06 04:59:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736139580000|2025-01-06 04:59:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736139590000|2025-01-06 04:59:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736139600000|2025-01-06 05:00:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736139610000|2025-01-06 05:00:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736139620000|2025-01-06 05:00:20|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736139630000|2025-01-06 05:00:30|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736139660000|2025-01-06 05:01:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736139670000|2025-01-06 05:01:10|38.88|38.71|38.84|38.67|38.88|38.71|38.84|38.67|6
1736139680000|2025-01-06 05:01:20|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|10
1736139690000|2025-01-06 05:01:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736139710000|2025-01-06 05:01:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736139720000|2025-01-06 05:02:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1736139730000|2025-01-06 05:02:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|5
1736139740000|2025-01-06 05:02:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736139750000|2025-01-06 05:02:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|10
1736139760000|2025-01-06 05:02:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|7
1736139770000|2025-01-06 05:02:50|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736139780000|2025-01-06 05:03:00|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|5
1736139790000|2025-01-06 05:03:10|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736139800000|2025-01-06 05:03:20|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|6
1736139810000|2025-01-06 05:03:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736139820000|2025-01-06 05:03:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736139830000|2025-01-06 05:03:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736139860000|2025-01-06 05:04:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736139870000|2025-01-06 05:04:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736139880000|2025-01-06 05:04:40|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1736139890000|2025-01-06 05:04:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736139900000|2025-01-06 05:05:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736139920000|2025-01-06 05:05:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736139930000|2025-01-06 05:05:30|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|6
1736139940000|2025-01-06 05:05:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736139950000|2025-01-06 05:05:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736139960000|2025-01-06 05:06:00|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|3
1736139970000|2025-01-06 05:06:10|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|6
1736139990000|2025-01-06 05:06:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1736140020000|2025-01-06 05:07:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736140030000|2025-01-06 05:07:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736140040000|2025-01-06 05:07:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736140050000|2025-01-06 05:07:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736140060000|2025-01-06 05:07:40|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736140070000|2025-01-06 05:07:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736140080000|2025-01-06 05:08:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736140090000|2025-01-06 05:08:10|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1736140100000|2025-01-06 05:08:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1736140110000|2025-01-06 05:08:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1736140120000|2025-01-06 05:08:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736140130000|2025-01-06 05:08:50|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|4
1736140140000|2025-01-06 05:09:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736140150000|2025-01-06 05:09:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736140160000|2025-01-06 05:09:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736140170000|2025-01-06 05:09:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736140180000|2025-01-06 05:09:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736140200000|2025-01-06 05:10:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1736140210000|2025-01-06 05:10:10|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1736140220000|2025-01-06 05:10:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736140230000|2025-01-06 05:10:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1736140240000|2025-01-06 05:10:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736140250000|2025-01-06 05:10:50|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736140260000|2025-01-06 05:11:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736140270000|2025-01-06 05:11:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736140280000|2025-01-06 05:11:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736140290000|2025-01-06 05:11:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736140300000|2025-01-06 05:11:40|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1736140310000|2025-01-06 05:11:50|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|5
1736140330000|2025-01-06 05:12:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|6
1736140350000|2025-01-06 05:12:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736140370000|2025-01-06 05:12:50|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|4
1736140390000|2025-01-06 05:13:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736140410000|2025-01-06 05:13:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736140420000|2025-01-06 05:13:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736140450000|2025-01-06 05:14:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|8
1736140460000|2025-01-06 05:14:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736140470000|2025-01-06 05:14:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736140480000|2025-01-06 05:14:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736140490000|2025-01-06 05:14:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736140500000|2025-01-06 05:15:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1736140510000|2025-01-06 05:15:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736140520000|2025-01-06 05:15:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736140530000|2025-01-06 05:15:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736140540000|2025-01-06 05:15:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736140550000|2025-01-06 05:15:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736140590000|2025-01-06 05:16:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736140600000|2025-01-06 05:16:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736140620000|2025-01-06 05:17:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736140630000|2025-01-06 05:17:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736140640000|2025-01-06 05:17:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736140680000|2025-01-06 05:18:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736140690000|2025-01-06 05:18:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736140700000|2025-01-06 05:18:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736140710000|2025-01-06 05:18:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736140740000|2025-01-06 05:19:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|6
1736140750000|2025-01-06 05:19:10|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736140770000|2025-01-06 05:19:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736140780000|2025-01-06 05:19:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736140790000|2025-01-06 05:19:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736140800000|2025-01-06 05:20:00|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|8
1736140810000|2025-01-06 05:20:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736140820000|2025-01-06 05:20:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736140830000|2025-01-06 05:20:30|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736140840000|2025-01-06 05:20:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736140850000|2025-01-06 05:20:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736140860000|2025-01-06 05:21:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736140870000|2025-01-06 05:21:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736140880000|2025-01-06 05:21:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736140900000|2025-01-06 05:21:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736140910000|2025-01-06 05:21:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736140920000|2025-01-06 05:22:00|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736140930000|2025-01-06 05:22:10|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736140940000|2025-01-06 05:22:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736140950000|2025-01-06 05:22:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736140970000|2025-01-06 05:22:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736140980000|2025-01-06 05:23:00|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736140990000|2025-01-06 05:23:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736141000000|2025-01-06 05:23:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|8
1736141010000|2025-01-06 05:23:30|38.91|38.74|38.92|38.75|38.94|38.77|38.91|38.74|6
1736141020000|2025-01-06 05:23:40|38.93|38.76|38.94|38.77|38.94|38.77|38.92|38.75|4
1736141030000|2025-01-06 05:23:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736141040000|2025-01-06 05:24:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736141050000|2025-01-06 05:24:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1736141070000|2025-01-06 05:24:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736141080000|2025-01-06 05:24:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736141090000|2025-01-06 05:24:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|6
1736141100000|2025-01-06 05:25:00|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|6
1736141110000|2025-01-06 05:25:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1736141120000|2025-01-06 05:25:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736141130000|2025-01-06 05:25:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736141140000|2025-01-06 05:25:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|7
1736141150000|2025-01-06 05:25:50|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1736141160000|2025-01-06 05:26:00|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736141170000|2025-01-06 05:26:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141180000|2025-01-06 05:26:20|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|4
1736141190000|2025-01-06 05:26:30|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736141200000|2025-01-06 05:26:40|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|5
1736141210000|2025-01-06 05:26:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141220000|2025-01-06 05:27:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1736141230000|2025-01-06 05:27:10|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736141240000|2025-01-06 05:27:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141250000|2025-01-06 05:27:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141260000|2025-01-06 05:27:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141280000|2025-01-06 05:28:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736141290000|2025-01-06 05:28:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141300000|2025-01-06 05:28:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1736141310000|2025-01-06 05:28:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141330000|2025-01-06 05:28:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736141340000|2025-01-06 05:29:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|4
1736141370000|2025-01-06 05:29:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141380000|2025-01-06 05:29:40|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|10
1736141410000|2025-01-06 05:30:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736141420000|2025-01-06 05:30:20|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1736141430000|2025-01-06 05:30:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|8
1736141440000|2025-01-06 05:30:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1736141450000|2025-01-06 05:30:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736141460000|2025-01-06 05:31:00|38.98|38.81|38.97|38.8|38.99|38.82|38.96|38.79|6
1736141470000|2025-01-06 05:31:10|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|8
1736141480000|2025-01-06 05:31:20|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1736141490000|2025-01-06 05:31:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736141500000|2025-01-06 05:31:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141510000|2025-01-06 05:31:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736141520000|2025-01-06 05:32:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141530000|2025-01-06 05:32:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141540000|2025-01-06 05:32:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141570000|2025-01-06 05:32:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736141580000|2025-01-06 05:33:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736141610000|2025-01-06 05:33:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736141620000|2025-01-06 05:33:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736141630000|2025-01-06 05:33:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|7
1736141640000|2025-01-06 05:34:00|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|10
1736141650000|2025-01-06 05:34:10|38.93|38.76|38.95|38.78|38.96|38.79|38.93|38.76|9
1736141660000|2025-01-06 05:34:20|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|9
1736141670000|2025-01-06 05:34:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1736141700000|2025-01-06 05:35:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1736141710000|2025-01-06 05:35:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736141720000|2025-01-06 05:35:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736141730000|2025-01-06 05:35:30|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736141740000|2025-01-06 05:35:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736141750000|2025-01-06 05:35:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736141760000|2025-01-06 05:36:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736141770000|2025-01-06 05:36:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|5
1736141790000|2025-01-06 05:36:30|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|6
1736141800000|2025-01-06 05:36:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736141810000|2025-01-06 05:36:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736141830000|2025-01-06 05:37:10|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736141840000|2025-01-06 05:37:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|5
1736141850000|2025-01-06 05:37:30|38.94|38.77|38.93|38.76|38.94|38.77|38.88|38.71|7
1736141860000|2025-01-06 05:37:40|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|11
1736141870000|2025-01-06 05:37:50|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1736141880000|2025-01-06 05:38:00|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1736141890000|2025-01-06 05:38:10|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|7
1736141900000|2025-01-06 05:38:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141910000|2025-01-06 05:38:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736141920000|2025-01-06 05:38:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736141930000|2025-01-06 05:38:50|38.94|38.77|38.94|38.77|38.95|38.78|38.92|38.75|9
1736141940000|2025-01-06 05:39:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736141950000|2025-01-06 05:39:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736141960000|2025-01-06 05:39:20|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|5
1736141980000|2025-01-06 05:39:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736142020000|2025-01-06 05:40:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736142040000|2025-01-06 05:40:40|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736142050000|2025-01-06 05:40:50|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736142060000|2025-01-06 05:41:00|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736142070000|2025-01-06 05:41:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736142080000|2025-01-06 05:41:20|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736142090000|2025-01-06 05:41:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|8
1736142120000|2025-01-06 05:42:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736142130000|2025-01-06 05:42:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736142140000|2025-01-06 05:42:20|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|5
1736142150000|2025-01-06 05:42:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736142160000|2025-01-06 05:42:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736142180000|2025-01-06 05:43:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|4
1736142190000|2025-01-06 05:43:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|6
1736142200000|2025-01-06 05:43:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736142210000|2025-01-06 05:43:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736142230000|2025-01-06 05:43:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142240000|2025-01-06 05:44:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142250000|2025-01-06 05:44:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736142260000|2025-01-06 05:44:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142270000|2025-01-06 05:44:30|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736142280000|2025-01-06 05:44:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1736142300000|2025-01-06 05:45:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736142310000|2025-01-06 05:45:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736142320000|2025-01-06 05:45:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142330000|2025-01-06 05:45:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736142340000|2025-01-06 05:45:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736142350000|2025-01-06 05:45:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736142360000|2025-01-06 05:46:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142380000|2025-01-06 05:46:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736142390000|2025-01-06 05:46:30|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1736142410000|2025-01-06 05:46:50|38.86|38.69|38.88|38.71|38.89|38.72|38.86|38.69|5
1736142420000|2025-01-06 05:47:00|38.89|38.72|38.94|38.77|38.94|38.77|38.89|38.72|10
1736142430000|2025-01-06 05:47:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|8
1736142440000|2025-01-06 05:47:20|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|7
1736142470000|2025-01-06 05:47:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736142480000|2025-01-06 05:48:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736142490000|2025-01-06 05:48:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1736142500000|2025-01-06 05:48:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736142520000|2025-01-06 05:48:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736142540000|2025-01-06 05:49:00|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736142550000|2025-01-06 05:49:10|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736142560000|2025-01-06 05:49:20|38.9|38.73|38.88|38.71|38.91|38.74|38.88|38.71|5
1736142570000|2025-01-06 05:49:30|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736142580000|2025-01-06 05:49:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736142590000|2025-01-06 05:49:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1736142600000|2025-01-06 05:50:00|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736142610000|2025-01-06 05:50:10|38.87|38.7|38.89|38.72|38.89|38.72|38.86|38.69|7
1736142620000|2025-01-06 05:50:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736142630000|2025-01-06 05:50:30|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736142650000|2025-01-06 05:50:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736142660000|2025-01-06 05:51:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736142670000|2025-01-06 05:51:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736142680000|2025-01-06 05:51:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142690000|2025-01-06 05:51:30|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736142710000|2025-01-06 05:51:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736142720000|2025-01-06 05:52:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736142730000|2025-01-06 05:52:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736142740000|2025-01-06 05:52:20|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142750000|2025-01-06 05:52:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142760000|2025-01-06 05:52:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142770000|2025-01-06 05:52:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142790000|2025-01-06 05:53:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736142800000|2025-01-06 05:53:20|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736142820000|2025-01-06 05:53:40|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736142830000|2025-01-06 05:53:50|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1736142840000|2025-01-06 05:54:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736142860000|2025-01-06 05:54:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736142870000|2025-01-06 05:54:30|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|7
1736142880000|2025-01-06 05:54:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736142920000|2025-01-06 05:55:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736142960000|2025-01-06 05:56:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736142970000|2025-01-06 05:56:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736142990000|2025-01-06 05:56:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736143020000|2025-01-06 05:57:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736143030000|2025-01-06 05:57:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736143040000|2025-01-06 05:57:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736143050000|2025-01-06 05:57:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1736143060000|2025-01-06 05:57:40|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736143080000|2025-01-06 05:58:00|38.77|38.6|38.77|38.6|38.79|38.62|38.76|38.59|7
1736143090000|2025-01-06 05:58:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736143100000|2025-01-06 05:58:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736143110000|2025-01-06 05:58:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736143120000|2025-01-06 05:58:40|38.77|38.6|38.76|38.59|38.77|38.6|38.75|38.58|6
1736143130000|2025-01-06 05:58:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736143140000|2025-01-06 05:59:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|9
1736143150000|2025-01-06 05:59:10|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736143160000|2025-01-06 05:59:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736143170000|2025-01-06 05:59:30|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736143180000|2025-01-06 05:59:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736143200000|2025-01-06 06:00:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|11
1736143210000|2025-01-06 06:00:10|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1736143220000|2025-01-06 06:00:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|7
1736143230000|2025-01-06 06:00:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736143240000|2025-01-06 06:00:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736143250000|2025-01-06 06:00:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736143260000|2025-01-06 06:01:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736143270000|2025-01-06 06:01:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736143290000|2025-01-06 06:01:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736143300000|2025-01-06 06:01:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736143310000|2025-01-06 06:01:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736143320000|2025-01-06 06:02:00|38.82|38.65|38.84|38.67|38.84|38.67|38.81|38.64|8
1736143330000|2025-01-06 06:02:10|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736143350000|2025-01-06 06:02:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736143360000|2025-01-06 06:02:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736143370000|2025-01-06 06:02:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736143380000|2025-01-06 06:03:00|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736143390000|2025-01-06 06:03:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736143400000|2025-01-06 06:03:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736143410000|2025-01-06 06:03:30|38.86|38.69|38.87|38.7|38.88|38.71|38.86|38.69|4
1736143420000|2025-01-06 06:03:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|8
1736143430000|2025-01-06 06:03:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736143440000|2025-01-06 06:04:00|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736143450000|2025-01-06 06:04:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736143460000|2025-01-06 06:04:20|38.89|38.72|38.88|38.71|38.89|38.72|38.87|38.7|4
1736143470000|2025-01-06 06:04:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736143480000|2025-01-06 06:04:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736143500000|2025-01-06 06:05:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736143510000|2025-01-06 06:05:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736143520000|2025-01-06 06:05:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736143540000|2025-01-06 06:05:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736143550000|2025-01-06 06:05:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736143560000|2025-01-06 06:06:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736143570000|2025-01-06 06:06:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1736143580000|2025-01-06 06:06:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|3
1736143590000|2025-01-06 06:06:30|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736143600000|2025-01-06 06:06:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736143610000|2025-01-06 06:06:50|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736143620000|2025-01-06 06:07:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736143630000|2025-01-06 06:07:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736143640000|2025-01-06 06:07:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736143650000|2025-01-06 06:07:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736143660000|2025-01-06 06:07:40|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736143670000|2025-01-06 06:07:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736143680000|2025-01-06 06:08:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1736143690000|2025-01-06 06:08:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736143700000|2025-01-06 06:08:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736143710000|2025-01-06 06:08:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|3
1736143720000|2025-01-06 06:08:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736143730000|2025-01-06 06:08:50|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736143750000|2025-01-06 06:09:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736143760000|2025-01-06 06:09:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736143770000|2025-01-06 06:09:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736143780000|2025-01-06 06:09:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736143790000|2025-01-06 06:09:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736143820000|2025-01-06 06:10:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736143830000|2025-01-06 06:10:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736143840000|2025-01-06 06:10:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736143860000|2025-01-06 06:11:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736143880000|2025-01-06 06:11:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736143900000|2025-01-06 06:11:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736143930000|2025-01-06 06:12:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736143940000|2025-01-06 06:12:20|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1736143950000|2025-01-06 06:12:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736143960000|2025-01-06 06:12:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736143970000|2025-01-06 06:12:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736143980000|2025-01-06 06:13:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736143990000|2025-01-06 06:13:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144000000|2025-01-06 06:13:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736144010000|2025-01-06 06:13:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736144020000|2025-01-06 06:13:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736144030000|2025-01-06 06:13:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|10
1736144040000|2025-01-06 06:14:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736144060000|2025-01-06 06:14:20|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1736144070000|2025-01-06 06:14:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736144090000|2025-01-06 06:14:50|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736144100000|2025-01-06 06:15:00|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|9
1736144110000|2025-01-06 06:15:10|38.72|38.55|38.74|38.57|38.74|38.57|38.71|38.54|5
1736144120000|2025-01-06 06:15:20|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|6
1736144130000|2025-01-06 06:15:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144140000|2025-01-06 06:15:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736144150000|2025-01-06 06:15:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736144160000|2025-01-06 06:16:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736144170000|2025-01-06 06:16:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736144180000|2025-01-06 06:16:20|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|3
1736144190000|2025-01-06 06:16:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736144220000|2025-01-06 06:17:00|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736144230000|2025-01-06 06:17:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736144240000|2025-01-06 06:17:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|7
1736144250000|2025-01-06 06:17:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144270000|2025-01-06 06:17:50|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736144280000|2025-01-06 06:18:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736144290000|2025-01-06 06:18:10|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1736144300000|2025-01-06 06:18:20|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1736144320000|2025-01-06 06:18:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736144330000|2025-01-06 06:18:50|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736144340000|2025-01-06 06:19:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736144350000|2025-01-06 06:19:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736144360000|2025-01-06 06:19:20|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|11
1736144370000|2025-01-06 06:19:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144380000|2025-01-06 06:19:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736144400000|2025-01-06 06:20:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144410000|2025-01-06 06:20:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736144420000|2025-01-06 06:20:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736144430000|2025-01-06 06:20:30|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|3
1736144440000|2025-01-06 06:20:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736144450000|2025-01-06 06:20:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144460000|2025-01-06 06:21:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736144480000|2025-01-06 06:21:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736144490000|2025-01-06 06:21:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736144500000|2025-01-06 06:21:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736144510000|2025-01-06 06:21:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736144520000|2025-01-06 06:22:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736144530000|2025-01-06 06:22:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736144540000|2025-01-06 06:22:20|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736144550000|2025-01-06 06:22:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736144570000|2025-01-06 06:22:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144580000|2025-01-06 06:23:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736144590000|2025-01-06 06:23:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736144610000|2025-01-06 06:23:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|7
1736144620000|2025-01-06 06:23:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|8
1736144630000|2025-01-06 06:23:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736144640000|2025-01-06 06:24:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1736144650000|2025-01-06 06:24:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736144660000|2025-01-06 06:24:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736144670000|2025-01-06 06:24:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144700000|2025-01-06 06:25:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736144740000|2025-01-06 06:25:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|7
1736144760000|2025-01-06 06:26:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736144770000|2025-01-06 06:26:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736144780000|2025-01-06 06:26:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736144790000|2025-01-06 06:26:30|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736144800000|2025-01-06 06:26:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736144820000|2025-01-06 06:27:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144830000|2025-01-06 06:27:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736144850000|2025-01-06 06:27:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736144890000|2025-01-06 06:28:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736144910000|2025-01-06 06:28:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736144930000|2025-01-06 06:28:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736144940000|2025-01-06 06:29:00|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736144950000|2025-01-06 06:29:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736144990000|2025-01-06 06:29:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|8
1736145010000|2025-01-06 06:30:10|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736145020000|2025-01-06 06:30:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736145030000|2025-01-06 06:30:30|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1736145040000|2025-01-06 06:30:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145060000|2025-01-06 06:31:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|8
1736145070000|2025-01-06 06:31:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736145080000|2025-01-06 06:31:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736145090000|2025-01-06 06:31:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736145120000|2025-01-06 06:32:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736145130000|2025-01-06 06:32:10|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|5
1736145140000|2025-01-06 06:32:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736145150000|2025-01-06 06:32:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1736145160000|2025-01-06 06:32:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1736145180000|2025-01-06 06:33:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736145190000|2025-01-06 06:33:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736145200000|2025-01-06 06:33:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736145230000|2025-01-06 06:33:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736145240000|2025-01-06 06:34:00|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1736145250000|2025-01-06 06:34:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|8
1736145260000|2025-01-06 06:34:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736145270000|2025-01-06 06:34:30|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736145280000|2025-01-06 06:34:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736145300000|2025-01-06 06:35:00|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|4
1736145310000|2025-01-06 06:35:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736145320000|2025-01-06 06:35:20|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|4
1736145330000|2025-01-06 06:35:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736145340000|2025-01-06 06:35:40|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736145360000|2025-01-06 06:36:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736145370000|2025-01-06 06:36:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145380000|2025-01-06 06:36:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736145390000|2025-01-06 06:36:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736145400000|2025-01-06 06:36:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736145410000|2025-01-06 06:36:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736145420000|2025-01-06 06:37:00|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|9
1736145430000|2025-01-06 06:37:10|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736145440000|2025-01-06 06:37:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145460000|2025-01-06 06:37:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736145470000|2025-01-06 06:37:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145480000|2025-01-06 06:38:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736145500000|2025-01-06 06:38:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736145510000|2025-01-06 06:38:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736145520000|2025-01-06 06:38:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|5
1736145530000|2025-01-06 06:38:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736145550000|2025-01-06 06:39:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736145580000|2025-01-06 06:39:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736145590000|2025-01-06 06:39:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736145600000|2025-01-06 06:40:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|8
1736145610000|2025-01-06 06:40:10|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736145620000|2025-01-06 06:40:20|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736145630000|2025-01-06 06:40:30|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736145640000|2025-01-06 06:40:40|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|6
1736145650000|2025-01-06 06:40:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736145660000|2025-01-06 06:41:00|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736145670000|2025-01-06 06:41:10|38.82|38.65|38.81|38.64|38.82|38.65|38.8|38.63|4
1736145680000|2025-01-06 06:41:20|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736145690000|2025-01-06 06:41:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736145700000|2025-01-06 06:41:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736145720000|2025-01-06 06:42:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736145730000|2025-01-06 06:42:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736145760000|2025-01-06 06:42:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736145770000|2025-01-06 06:42:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736145780000|2025-01-06 06:43:00|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736145790000|2025-01-06 06:43:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736145840000|2025-01-06 06:44:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736145850000|2025-01-06 06:44:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736145860000|2025-01-06 06:44:20|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|6
1736145870000|2025-01-06 06:44:30|38.79|38.62|38.78|38.61|38.81|38.64|38.77|38.6|10
1736145890000|2025-01-06 06:44:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736145900000|2025-01-06 06:45:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736145910000|2025-01-06 06:45:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736145920000|2025-01-06 06:45:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|7
1736145950000|2025-01-06 06:45:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736145960000|2025-01-06 06:46:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736145970000|2025-01-06 06:46:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736145980000|2025-01-06 06:46:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736145990000|2025-01-06 06:46:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736146010000|2025-01-06 06:46:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736146030000|2025-01-06 06:47:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736146040000|2025-01-06 06:47:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146050000|2025-01-06 06:47:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736146070000|2025-01-06 06:47:50|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736146080000|2025-01-06 06:48:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736146090000|2025-01-06 06:48:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146100000|2025-01-06 06:48:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736146110000|2025-01-06 06:48:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736146130000|2025-01-06 06:48:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736146140000|2025-01-06 06:49:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146150000|2025-01-06 06:49:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736146160000|2025-01-06 06:49:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146170000|2025-01-06 06:49:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736146180000|2025-01-06 06:49:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736146190000|2025-01-06 06:49:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736146200000|2025-01-06 06:50:00|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|4
1736146210000|2025-01-06 06:50:10|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146220000|2025-01-06 06:50:20|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736146240000|2025-01-06 06:50:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736146250000|2025-01-06 06:50:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736146260000|2025-01-06 06:51:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736146270000|2025-01-06 06:51:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736146280000|2025-01-06 06:51:20|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|4
1736146290000|2025-01-06 06:51:30|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736146300000|2025-01-06 06:51:40|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146310000|2025-01-06 06:51:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736146320000|2025-01-06 06:52:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736146330000|2025-01-06 06:52:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736146340000|2025-01-06 06:52:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736146380000|2025-01-06 06:53:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736146390000|2025-01-06 06:53:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1736146400000|2025-01-06 06:53:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736146420000|2025-01-06 06:53:40|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736146430000|2025-01-06 06:53:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736146460000|2025-01-06 06:54:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736146470000|2025-01-06 06:54:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736146480000|2025-01-06 06:54:40|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736146490000|2025-01-06 06:54:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736146500000|2025-01-06 06:55:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736146510000|2025-01-06 06:55:10|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736146520000|2025-01-06 06:55:20|38.71|38.54|38.52|38.35|38.71|38.54|38.51|38.34|12
1736146530000|2025-01-06 06:55:30|38.53|38.36|38.54|38.37|38.56|38.39|38.52|38.35|10
1736146540000|2025-01-06 06:55:40|38.55|38.38|38.54|38.37|38.55|38.38|38.52|38.35|8
1736146550000|2025-01-06 06:55:50|38.55|38.38|38.56|38.39|38.56|38.39|38.54|38.37|8
1736146560000|2025-01-06 06:56:00|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1736146570000|2025-01-06 06:56:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736146580000|2025-01-06 06:56:20|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|5
1736146590000|2025-01-06 06:56:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736146600000|2025-01-06 06:56:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736146610000|2025-01-06 06:56:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736146620000|2025-01-06 06:57:00|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|5
1736146630000|2025-01-06 06:57:10|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|7
1736146640000|2025-01-06 06:57:20|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736146650000|2025-01-06 06:57:30|38.53|38.36|38.52|38.35|38.54|38.37|38.49|38.32|10
1736146660000|2025-01-06 06:57:40|38.51|38.34|38.51|38.34|38.52|38.35|38.49|38.32|11
1736146670000|2025-01-06 06:57:50|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|5
1736146680000|2025-01-06 06:58:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|8
1736146690000|2025-01-06 06:58:10|38.5|38.33|38.48|38.31|38.5|38.33|38.47|38.3|7
1736146700000|2025-01-06 06:58:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736146710000|2025-01-06 06:58:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736146720000|2025-01-06 06:58:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736146730000|2025-01-06 06:58:50|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|4
1736146740000|2025-01-06 06:59:00|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736146750000|2025-01-06 06:59:10|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736146760000|2025-01-06 06:59:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736146770000|2025-01-06 06:59:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736146780000|2025-01-06 06:59:40|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736146790000|2025-01-06 06:59:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736146800000|2025-01-06 07:00:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|7
1736146820000|2025-01-06 07:00:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736146830000|2025-01-06 07:00:30|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1736146840000|2025-01-06 07:00:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736146850000|2025-01-06 07:00:50|38.59|38.42|38.58|38.41|38.6|38.43|38.58|38.41|8
1736146860000|2025-01-06 07:01:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736146870000|2025-01-06 07:01:10|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736146880000|2025-01-06 07:01:20|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|6
1736146900000|2025-01-06 07:01:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736146910000|2025-01-06 07:01:50|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736146920000|2025-01-06 07:02:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736146930000|2025-01-06 07:02:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736146950000|2025-01-06 07:02:30|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736146960000|2025-01-06 07:02:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736146990000|2025-01-06 07:03:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736147010000|2025-01-06 07:03:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|5
1736147020000|2025-01-06 07:03:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736147030000|2025-01-06 07:03:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736147040000|2025-01-06 07:04:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736147050000|2025-01-06 07:04:10|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736147060000|2025-01-06 07:04:20|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736147070000|2025-01-06 07:04:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736147080000|2025-01-06 07:04:40|38.5|38.33|38.47|38.3|38.5|38.33|38.47|38.3|4
1736147090000|2025-01-06 07:04:50|38.46|38.29|38.41|38.24|38.46|38.29|38.39|38.22|13
1736147100000|2025-01-06 07:05:00|38.42|38.25|38.44|38.27|38.44|38.27|38.41|38.24|9
1736147110000|2025-01-06 07:05:10|38.45|38.28|38.46|38.29|38.47|38.3|38.43|38.26|14
1736147120000|2025-01-06 07:05:20|38.47|38.3|38.44|38.27|38.47|38.3|38.43|38.26|11
1736147130000|2025-01-06 07:05:30|38.45|38.28|38.43|38.26|38.46|38.29|38.42|38.25|13
1736147140000|2025-01-06 07:05:40|38.42|38.25|38.4|38.23|38.42|38.25|38.38|38.21|10
1736147150000|2025-01-06 07:05:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736147160000|2025-01-06 07:06:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736147170000|2025-01-06 07:06:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736147180000|2025-01-06 07:06:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736147190000|2025-01-06 07:06:30|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|5
1736147200000|2025-01-06 07:06:40|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|5
1736147210000|2025-01-06 07:06:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|5
1736147220000|2025-01-06 07:07:00|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736147230000|2025-01-06 07:07:10|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|7
1736147240000|2025-01-06 07:07:20|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|6
1736147260000|2025-01-06 07:07:40|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736147270000|2025-01-06 07:07:50|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736147280000|2025-01-06 07:08:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736147290000|2025-01-06 07:08:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736147320000|2025-01-06 07:08:40|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736147330000|2025-01-06 07:08:50|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|3
1736147340000|2025-01-06 07:09:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736147350000|2025-01-06 07:09:10|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736147360000|2025-01-06 07:09:20|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|6
1736147370000|2025-01-06 07:09:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736147390000|2025-01-06 07:09:50|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|9
1736147400000|2025-01-06 07:10:00|38.4|38.23|38.37|38.2|38.41|38.24|38.37|38.2|8
1736147410000|2025-01-06 07:10:10|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736147420000|2025-01-06 07:10:20|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736147430000|2025-01-06 07:10:30|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736147450000|2025-01-06 07:10:50|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736147460000|2025-01-06 07:11:00|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736147470000|2025-01-06 07:11:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736147480000|2025-01-06 07:11:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736147490000|2025-01-06 07:11:30|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736147500000|2025-01-06 07:11:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736147510000|2025-01-06 07:11:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736147520000|2025-01-06 07:12:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736147530000|2025-01-06 07:12:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736147540000|2025-01-06 07:12:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736147550000|2025-01-06 07:12:30|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|4
1736147560000|2025-01-06 07:12:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1736147580000|2025-01-06 07:13:00|38.41|38.24|38.4|38.23|38.43|38.26|38.4|38.23|8
1736147590000|2025-01-06 07:13:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736147600000|2025-01-06 07:13:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736147610000|2025-01-06 07:13:30|38.38|38.21|38.35|38.18|38.38|38.21|38.34|38.17|12
1736147620000|2025-01-06 07:13:40|38.34|38.17|38.36|38.19|38.36|38.19|38.34|38.17|4
1736147630000|2025-01-06 07:13:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736147660000|2025-01-06 07:14:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736147670000|2025-01-06 07:14:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736147680000|2025-01-06 07:14:40|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|3
1736147690000|2025-01-06 07:14:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736147700000|2025-01-06 07:15:00|38.41|38.24|38.37|38.2|38.41|38.24|38.37|38.2|9
1736147710000|2025-01-06 07:15:10|38.36|38.19|38.34|38.17|38.37|38.2|38.34|38.17|5
1736147720000|2025-01-06 07:15:20|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|10
1736147730000|2025-01-06 07:15:30|38.33|38.16|38.36|38.19|38.36|38.19|38.33|38.16|4
1736147740000|2025-01-06 07:15:40|38.35|38.18|38.34|38.17|38.35|38.18|38.34|38.17|2
1736147750000|2025-01-06 07:15:50|38.35|38.18|38.31|38.14|38.35|38.18|38.31|38.14|9
1736147760000|2025-01-06 07:16:00|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|11
1736147770000|2025-01-06 07:16:10|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|7
1736147780000|2025-01-06 07:16:20|38.3|38.13|38.3|38.13|38.31|38.14|38.29|38.12|7
1736147790000|2025-01-06 07:16:30|38.31|38.14|38.28|38.11|38.31|38.14|38.28|38.11|7
1736147800000|2025-01-06 07:16:40|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|7
1736147810000|2025-01-06 07:16:50|38.26|38.09|38.28|38.11|38.28|38.11|38.25|38.08|7
1736147820000|2025-01-06 07:17:00|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736147830000|2025-01-06 07:17:10|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736147840000|2025-01-06 07:17:20|38.27|38.1|38.28|38.11|38.28|38.11|38.26|38.09|9
1736147850000|2025-01-06 07:17:30|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|7
1736147860000|2025-01-06 07:17:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|8
1736147870000|2025-01-06 07:17:50|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736147880000|2025-01-06 07:18:00|38.28|38.11|38.24|38.07|38.28|38.11|38.24|38.07|9
1736147890000|2025-01-06 07:18:10|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|5
1736147900000|2025-01-06 07:18:20|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736147910000|2025-01-06 07:18:30|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|5
1736147920000|2025-01-06 07:18:40|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|9
1736147930000|2025-01-06 07:18:50|38.24|38.07|38.21|38.04|38.24|38.07|38.21|38.04|10
1736147940000|2025-01-06 07:19:00|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|8
1736147950000|2025-01-06 07:19:10|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|4
1736147960000|2025-01-06 07:19:20|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|8
1736147970000|2025-01-06 07:19:30|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|9
1736147980000|2025-01-06 07:19:40|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736147990000|2025-01-06 07:19:50|38.26|38.09|38.27|38.1|38.27|38.1|38.26|38.09|2
1736148000000|2025-01-06 07:20:00|38.26|38.09|38.21|38.04|38.26|38.09|38.21|38.04|8
1736148010000|2025-01-06 07:20:10|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|3
1736148020000|2025-01-06 07:20:20|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|7
1736148030000|2025-01-06 07:20:30|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736148040000|2025-01-06 07:20:40|38.23|38.06|38.23|38.06|38.26|38.09|38.23|38.06|9
1736148050000|2025-01-06 07:20:50|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|6
1736148060000|2025-01-06 07:21:00|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1736148070000|2025-01-06 07:21:10|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|4
1736148080000|2025-01-06 07:21:20|38.26|38.09|38.24|38.07|38.26|38.09|38.24|38.07|7
1736148090000|2025-01-06 07:21:30|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1736148100000|2025-01-06 07:21:40|38.26|38.09|38.24|38.07|38.26|38.09|38.23|38.06|5
1736148110000|2025-01-06 07:21:50|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1736148120000|2025-01-06 07:22:00|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|8
1736148130000|2025-01-06 07:22:10|38.23|38.06|38.16|37.99|38.25|38.08|38.16|37.99|11
1736148140000|2025-01-06 07:22:20|38.15|37.98|38.1|37.93|38.18|38.01|38.1|37.93|16
1736148150000|2025-01-06 07:22:30|38.11|37.94|38.16|37.99|38.17|38|38.11|37.94|13
1736148160000|2025-01-06 07:22:40|38.15|37.98|38.15|37.98|38.15|37.98|38.14|37.97|7
1736148170000|2025-01-06 07:22:50|38.16|37.99|38.19|38.02|38.19|38.02|38.16|37.99|8
1736148180000|2025-01-06 07:23:00|38.18|38.01|38.19|38.02|38.2|38.03|38.18|38.01|6
1736148190000|2025-01-06 07:23:10|38.2|38.03|38.19|38.02|38.2|38.03|38.18|38.01|6
1736148200000|2025-01-06 07:23:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736148220000|2025-01-06 07:23:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736148230000|2025-01-06 07:23:50|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|5
1736148240000|2025-01-06 07:24:00|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|4
1736148250000|2025-01-06 07:24:10|38.2|38.03|38.19|38.02|38.2|38.03|38.19|38.02|4
1736148260000|2025-01-06 07:24:20|38.18|38.01|38.19|38.02|38.19|38.02|38.18|38.01|4
1736148270000|2025-01-06 07:24:30|38.2|38.03|38.2|38.03|38.2|38.03|38.19|38.02|3
1736148280000|2025-01-06 07:24:40|38.19|38.02|38.23|38.06|38.23|38.06|38.19|38.02|9
1736148290000|2025-01-06 07:24:50|38.22|38.05|38.24|38.07|38.24|38.07|38.22|38.05|5
1736148300000|2025-01-06 07:25:00|38.23|38.06|38.25|38.08|38.25|38.08|38.23|38.06|11
1736148310000|2025-01-06 07:25:10|38.24|38.07|38.2|38.03|38.25|38.08|38.2|38.03|9
1736148320000|2025-01-06 07:25:20|38.21|38.04|38.21|38.04|38.21|38.04|38.2|38.03|3
1736148330000|2025-01-06 07:25:30|38.22|38.05|38.21|38.04|38.22|38.05|38.2|38.03|10
1736148340000|2025-01-06 07:25:40|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736148350000|2025-01-06 07:25:50|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|6
1736148360000|2025-01-06 07:26:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736148370000|2025-01-06 07:26:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736148380000|2025-01-06 07:26:20|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736148390000|2025-01-06 07:26:30|38.21|38.04|38.22|38.05|38.23|38.06|38.19|38.02|12
1736148400000|2025-01-06 07:26:40|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1736148410000|2025-01-06 07:26:50|38.21|38.04|38.2|38.03|38.21|38.04|38.2|38.03|2
1736148420000|2025-01-06 07:27:00|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736148430000|2025-01-06 07:27:10|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736148440000|2025-01-06 07:27:20|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736148450000|2025-01-06 07:27:30|38.22|38.05|38.24|38.07|38.25|38.08|38.22|38.05|7
1736148460000|2025-01-06 07:27:40|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736148470000|2025-01-06 07:27:50|38.26|38.09|38.25|38.08|38.26|38.09|38.25|38.08|2
1736148480000|2025-01-06 07:28:00|38.26|38.09|38.22|38.05|38.26|38.09|38.22|38.05|7
1736148490000|2025-01-06 07:28:10|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1736148500000|2025-01-06 07:28:20|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736148510000|2025-01-06 07:28:30|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736148520000|2025-01-06 07:28:40|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|3
1736148530000|2025-01-06 07:28:50|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|4
1736148540000|2025-01-06 07:29:00|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736148550000|2025-01-06 07:29:10|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|7
1736148560000|2025-01-06 07:29:20|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|7
1736148570000|2025-01-06 07:29:30|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736148580000|2025-01-06 07:29:40|38.22|38.05|38.22|38.05|38.23|38.06|38.22|38.05|3
1736148590000|2025-01-06 07:29:50|38.23|38.06|38.23|38.06|38.23|38.06|38.22|38.05|5
1736148600000|2025-01-06 07:30:00|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736148610000|2025-01-06 07:30:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|2
1736148620000|2025-01-06 07:30:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736148630000|2025-01-06 07:30:30|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|2
1736148640000|2025-01-06 07:30:40|38.24|38.07|38.24|38.07|38.24|38.07|38.24|38.07|1
1736148650000|2025-01-06 07:30:50|38.25|38.08|38.25|38.08|38.26|38.09|38.25|38.08|5
1736148660000|2025-01-06 07:31:00|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|4
1736148670000|2025-01-06 07:31:10|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|6
1736148680000|2025-01-06 07:31:20|38.29|38.12|38.3|38.13|38.31|38.14|38.28|38.11|10
1736148690000|2025-01-06 07:31:30|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736148700000|2025-01-06 07:31:40|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736148710000|2025-01-06 07:31:50|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|4
1736148720000|2025-01-06 07:32:00|38.3|38.13|38.25|38.08|38.3|38.13|38.25|38.08|10
1736148730000|2025-01-06 07:32:10|38.26|38.09|38.23|38.06|38.26|38.09|38.21|38.04|12
1736148740000|2025-01-06 07:32:20|38.24|38.07|38.25|38.08|38.26|38.09|38.24|38.07|8
1736148750000|2025-01-06 07:32:30|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|8
1736148760000|2025-01-06 07:32:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736148770000|2025-01-06 07:32:50|38.27|38.1|38.27|38.1|38.29|38.12|38.27|38.1|7
1736148780000|2025-01-06 07:33:00|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|9
1736148790000|2025-01-06 07:33:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|3
1736148800000|2025-01-06 07:33:20|38.3|38.13|38.29|38.12|38.3|38.13|38.29|38.12|10
1736148810000|2025-01-06 07:33:30|38.3|38.13|38.28|38.11|38.31|38.14|38.28|38.11|9
1736148820000|2025-01-06 07:33:40|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1736148830000|2025-01-06 07:33:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|3
1736148840000|2025-01-06 07:34:00|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|6
1736148850000|2025-01-06 07:34:10|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|7
1736148860000|2025-01-06 07:34:20|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736148870000|2025-01-06 07:34:30|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|10
1736148880000|2025-01-06 07:34:40|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|6
1736148890000|2025-01-06 07:34:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736148900000|2025-01-06 07:35:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736148910000|2025-01-06 07:35:10|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|3
1736148920000|2025-01-06 07:35:20|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736148930000|2025-01-06 07:35:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736148940000|2025-01-06 07:35:40|38.28|38.11|38.28|38.11|38.29|38.12|38.28|38.11|3
1736148970000|2025-01-06 07:36:10|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736148980000|2025-01-06 07:36:20|38.27|38.1|38.26|38.09|38.27|38.1|38.25|38.08|4
1736148990000|2025-01-06 07:36:30|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|10
1736149000000|2025-01-06 07:36:40|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|6
1736149010000|2025-01-06 07:36:50|38.31|38.14|38.3|38.13|38.31|38.14|38.3|38.13|2
1736149020000|2025-01-06 07:37:00|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149030000|2025-01-06 07:37:10|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|4
1736149040000|2025-01-06 07:37:20|38.28|38.11|38.29|38.12|38.29|38.12|38.28|38.11|4
1736149060000|2025-01-06 07:37:40|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736149070000|2025-01-06 07:37:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|2
1736149080000|2025-01-06 07:38:00|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736149090000|2025-01-06 07:38:10|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736149100000|2025-01-06 07:38:20|38.29|38.12|38.3|38.13|38.3|38.13|38.28|38.11|4
1736149110000|2025-01-06 07:38:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149130000|2025-01-06 07:38:50|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736149140000|2025-01-06 07:39:00|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736149150000|2025-01-06 07:39:10|38.26|38.09|38.27|38.1|38.28|38.11|38.26|38.09|6
1736149160000|2025-01-06 07:39:20|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736149170000|2025-01-06 07:39:30|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736149190000|2025-01-06 07:39:50|38.27|38.1|38.27|38.1|38.27|38.1|38.27|38.1|1
1736149200000|2025-01-06 07:40:00|38.28|38.11|38.28|38.11|38.28|38.11|38.26|38.09|5
1736149210000|2025-01-06 07:40:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|7
1736149220000|2025-01-06 07:40:20|38.3|38.13|38.3|38.13|38.3|38.13|38.3|38.13|1
1736149230000|2025-01-06 07:40:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149260000|2025-01-06 07:41:00|38.28|38.11|38.3|38.13|38.3|38.13|38.28|38.11|3
1736149270000|2025-01-06 07:41:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736149290000|2025-01-06 07:41:30|38.28|38.11|38.28|38.11|38.28|38.11|38.28|38.11|1
1736149300000|2025-01-06 07:41:40|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736149320000|2025-01-06 07:42:00|38.29|38.12|38.28|38.11|38.29|38.12|38.28|38.11|2
1736149330000|2025-01-06 07:42:10|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736149350000|2025-01-06 07:42:30|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|6
1736149360000|2025-01-06 07:42:40|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|2
1736149380000|2025-01-06 07:43:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736149390000|2025-01-06 07:43:10|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|3
1736149400000|2025-01-06 07:43:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|6
1736149410000|2025-01-06 07:43:30|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149420000|2025-01-06 07:43:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149430000|2025-01-06 07:43:50|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149440000|2025-01-06 07:44:00|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736149450000|2025-01-06 07:44:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736149460000|2025-01-06 07:44:20|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|2
1736149480000|2025-01-06 07:44:40|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736149500000|2025-01-06 07:45:00|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736149510000|2025-01-06 07:45:10|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|5
1736149520000|2025-01-06 07:45:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|2
1736149530000|2025-01-06 07:45:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736149540000|2025-01-06 07:45:40|38.3|38.13|38.35|38.18|38.35|38.18|38.3|38.13|5
1736149550000|2025-01-06 07:45:50|38.36|38.19|38.38|38.21|38.38|38.21|38.36|38.19|5
1736149560000|2025-01-06 07:46:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|9
1736149570000|2025-01-06 07:46:10|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|9
1736149580000|2025-01-06 07:46:20|38.37|38.2|38.4|38.23|38.4|38.23|38.37|38.2|6
1736149590000|2025-01-06 07:46:30|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|9
1736149600000|2025-01-06 07:46:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736149620000|2025-01-06 07:47:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|10
1736149630000|2025-01-06 07:47:10|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736149640000|2025-01-06 07:47:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736149650000|2025-01-06 07:47:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736149660000|2025-01-06 07:47:40|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1736149670000|2025-01-06 07:47:50|38.48|38.31|38.48|38.31|38.5|38.33|38.48|38.31|5
1736149680000|2025-01-06 07:48:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736149690000|2025-01-06 07:48:10|38.47|38.3|38.43|38.26|38.48|38.31|38.43|38.26|9
1736149700000|2025-01-06 07:48:20|38.42|38.25|38.42|38.25|38.45|38.28|38.42|38.25|9
1736149710000|2025-01-06 07:48:30|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736149720000|2025-01-06 07:48:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736149730000|2025-01-06 07:48:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736149740000|2025-01-06 07:49:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149750000|2025-01-06 07:49:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|4
1736149760000|2025-01-06 07:49:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736149770000|2025-01-06 07:49:30|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|9
1736149780000|2025-01-06 07:49:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|6
1736149790000|2025-01-06 07:49:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149800000|2025-01-06 07:50:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736149810000|2025-01-06 07:50:10|38.39|38.22|38.39|38.22|38.4|38.23|38.38|38.21|7
1736149820000|2025-01-06 07:50:20|38.41|38.24|38.43|38.26|38.44|38.27|38.4|38.23|7
1736149830000|2025-01-06 07:50:30|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|8
1736149840000|2025-01-06 07:50:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736149850000|2025-01-06 07:50:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736149860000|2025-01-06 07:51:00|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736149870000|2025-01-06 07:51:10|38.43|38.26|38.4|38.23|38.43|38.26|38.4|38.23|4
1736149890000|2025-01-06 07:51:30|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149900000|2025-01-06 07:51:40|38.4|38.23|38.38|38.21|38.4|38.23|38.37|38.2|6
1736149910000|2025-01-06 07:51:50|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736149920000|2025-01-06 07:52:00|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736149930000|2025-01-06 07:52:10|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736149940000|2025-01-06 07:52:20|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1736149950000|2025-01-06 07:52:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736149960000|2025-01-06 07:52:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|7
1736149970000|2025-01-06 07:52:50|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736149980000|2025-01-06 07:53:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736149990000|2025-01-06 07:53:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|5
1736150000000|2025-01-06 07:53:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150010000|2025-01-06 07:53:30|38.46|38.29|38.48|38.31|38.49|38.32|38.46|38.29|11
1736150020000|2025-01-06 07:53:40|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|9
1736150030000|2025-01-06 07:53:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736150040000|2025-01-06 07:54:00|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736150050000|2025-01-06 07:54:10|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|5
1736150060000|2025-01-06 07:54:20|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|5
1736150070000|2025-01-06 07:54:30|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736150080000|2025-01-06 07:54:40|38.46|38.29|38.43|38.26|38.46|38.29|38.43|38.26|4
1736150090000|2025-01-06 07:54:50|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|8
1736150100000|2025-01-06 07:55:00|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1736150110000|2025-01-06 07:55:10|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|6
1736150120000|2025-01-06 07:55:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736150140000|2025-01-06 07:55:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736150150000|2025-01-06 07:55:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736150160000|2025-01-06 07:56:00|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|5
1736150170000|2025-01-06 07:56:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736150180000|2025-01-06 07:56:20|38.41|38.24|38.43|38.26|38.44|38.27|38.41|38.24|5
1736150190000|2025-01-06 07:56:30|38.44|38.27|38.42|38.25|38.44|38.27|38.42|38.25|5
1736150200000|2025-01-06 07:56:40|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736150210000|2025-01-06 07:56:50|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1736150220000|2025-01-06 07:57:00|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|5
1736150240000|2025-01-06 07:57:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736150250000|2025-01-06 07:57:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|5
1736150260000|2025-01-06 07:57:40|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736150270000|2025-01-06 07:57:50|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736150290000|2025-01-06 07:58:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736150300000|2025-01-06 07:58:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736150340000|2025-01-06 07:59:00|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736150360000|2025-01-06 07:59:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736150370000|2025-01-06 07:59:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736150380000|2025-01-06 07:59:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736150390000|2025-01-06 07:59:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736150400000|2025-01-06 08:00:00|38.44|38.27|38.44|38.27|38.45|38.28|38.42|38.25|7
1736150410000|2025-01-06 08:00:10|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736150420000|2025-01-06 08:00:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|9
1736150430000|2025-01-06 08:00:30|38.46|38.29|38.46|38.29|38.48|38.31|38.46|38.29|7
1736150440000|2025-01-06 08:00:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736150450000|2025-01-06 08:00:50|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150460000|2025-01-06 08:01:00|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150480000|2025-01-06 08:01:20|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736150490000|2025-01-06 08:01:30|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736150500000|2025-01-06 08:01:40|38.5|38.33|38.47|38.3|38.51|38.34|38.47|38.3|10
1736150510000|2025-01-06 08:01:50|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736150520000|2025-01-06 08:02:00|38.45|38.28|38.47|38.3|38.48|38.31|38.45|38.28|6
1736150530000|2025-01-06 08:02:10|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|2
1736150540000|2025-01-06 08:02:20|38.46|38.29|38.47|38.3|38.47|38.3|38.45|38.28|10
1736150550000|2025-01-06 08:02:30|38.46|38.29|38.5|38.33|38.5|38.33|38.46|38.29|10
1736150560000|2025-01-06 08:02:40|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|5
1736150570000|2025-01-06 08:02:50|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1736150580000|2025-01-06 08:03:00|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|7
1736150590000|2025-01-06 08:03:10|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|8
1736150600000|2025-01-06 08:03:20|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736150610000|2025-01-06 08:03:30|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736150650000|2025-01-06 08:04:10|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|6
1736150660000|2025-01-06 08:04:20|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736150670000|2025-01-06 08:04:30|38.48|38.31|38.49|38.32|38.49|38.32|38.47|38.3|4
1736150680000|2025-01-06 08:04:40|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|3
1736150690000|2025-01-06 08:04:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736150700000|2025-01-06 08:05:00|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|4
1736150710000|2025-01-06 08:05:10|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|6
1736150720000|2025-01-06 08:05:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736150730000|2025-01-06 08:05:30|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736150740000|2025-01-06 08:05:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1736150750000|2025-01-06 08:05:50|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|5
1736150760000|2025-01-06 08:06:00|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|3
1736150770000|2025-01-06 08:06:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736150780000|2025-01-06 08:06:20|38.55|38.38|38.53|38.36|38.55|38.38|38.51|38.34|15
1736150790000|2025-01-06 08:06:30|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736150800000|2025-01-06 08:06:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736150810000|2025-01-06 08:06:50|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|6
1736150820000|2025-01-06 08:07:00|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736150830000|2025-01-06 08:07:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736150840000|2025-01-06 08:07:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|4
1736150850000|2025-01-06 08:07:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736150860000|2025-01-06 08:07:40|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1736150870000|2025-01-06 08:07:50|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736150880000|2025-01-06 08:08:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736150890000|2025-01-06 08:08:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736150900000|2025-01-06 08:08:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736150940000|2025-01-06 08:09:00|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736150950000|2025-01-06 08:09:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736150960000|2025-01-06 08:09:20|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736150970000|2025-01-06 08:09:30|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|9
1736150980000|2025-01-06 08:09:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|4
1736150990000|2025-01-06 08:09:50|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|4
1736151000000|2025-01-06 08:10:00|38.51|38.34|38.54|38.37|38.54|38.37|38.51|38.34|8
1736151010000|2025-01-06 08:10:10|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|8
1736151020000|2025-01-06 08:10:20|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|10
1736151030000|2025-01-06 08:10:30|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736151040000|2025-01-06 08:10:40|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736151050000|2025-01-06 08:10:50|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|3
1736151060000|2025-01-06 08:11:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736151070000|2025-01-06 08:11:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|6
1736151080000|2025-01-06 08:11:20|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1736151090000|2025-01-06 08:11:30|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|7
1736151100000|2025-01-06 08:11:40|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|7
1736151110000|2025-01-06 08:11:50|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|7
1736151120000|2025-01-06 08:12:00|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|5
1736151130000|2025-01-06 08:12:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736151140000|2025-01-06 08:12:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736151150000|2025-01-06 08:12:30|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736151160000|2025-01-06 08:12:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736151180000|2025-01-06 08:13:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736151190000|2025-01-06 08:13:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736151200000|2025-01-06 08:13:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736151210000|2025-01-06 08:13:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736151220000|2025-01-06 08:13:40|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|4
1736151230000|2025-01-06 08:13:50|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736151240000|2025-01-06 08:14:00|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736151250000|2025-01-06 08:14:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736151260000|2025-01-06 08:14:20|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736151270000|2025-01-06 08:14:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736151280000|2025-01-06 08:14:40|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736151300000|2025-01-06 08:15:00|38.56|38.39|38.56|38.39|38.57|38.4|38.55|38.38|5
1736151310000|2025-01-06 08:15:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736151320000|2025-01-06 08:15:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736151330000|2025-01-06 08:15:30|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736151340000|2025-01-06 08:15:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736151360000|2025-01-06 08:16:00|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736151370000|2025-01-06 08:16:10|38.58|38.41|38.57|38.4|38.59|38.42|38.57|38.4|4
1736151380000|2025-01-06 08:16:20|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1736151390000|2025-01-06 08:16:30|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736151400000|2025-01-06 08:16:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736151420000|2025-01-06 08:17:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736151430000|2025-01-06 08:17:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736151440000|2025-01-06 08:17:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736151460000|2025-01-06 08:17:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736151470000|2025-01-06 08:17:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736151490000|2025-01-06 08:18:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736151510000|2025-01-06 08:18:30|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|3
1736151530000|2025-01-06 08:18:50|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736151540000|2025-01-06 08:19:00|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736151550000|2025-01-06 08:19:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|3
1736151570000|2025-01-06 08:19:30|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1736151580000|2025-01-06 08:19:40|38.51|38.34|38.51|38.34|38.52|38.35|38.5|38.33|5
1736151590000|2025-01-06 08:19:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736151600000|2025-01-06 08:20:00|38.51|38.34|38.5|38.33|38.51|38.34|38.49|38.32|4
1736151610000|2025-01-06 08:20:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736151620000|2025-01-06 08:20:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736151630000|2025-01-06 08:20:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736151640000|2025-01-06 08:20:40|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736151660000|2025-01-06 08:21:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736151670000|2025-01-06 08:21:10|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736151680000|2025-01-06 08:21:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736151690000|2025-01-06 08:21:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736151710000|2025-01-06 08:21:50|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736151720000|2025-01-06 08:22:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736151730000|2025-01-06 08:22:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736151740000|2025-01-06 08:22:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736151750000|2025-01-06 08:22:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1736151770000|2025-01-06 08:22:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|5
1736151780000|2025-01-06 08:23:00|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736151800000|2025-01-06 08:23:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736151820000|2025-01-06 08:23:40|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736151840000|2025-01-06 08:24:00|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736151850000|2025-01-06 08:24:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736151860000|2025-01-06 08:24:20|38.57|38.4|38.53|38.36|38.57|38.4|38.53|38.36|4
1736151870000|2025-01-06 08:24:30|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736151880000|2025-01-06 08:24:40|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736151890000|2025-01-06 08:24:50|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|6
1736151900000|2025-01-06 08:25:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736151910000|2025-01-06 08:25:10|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736151920000|2025-01-06 08:25:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|7
1736151930000|2025-01-06 08:25:30|38.54|38.37|38.53|38.36|38.54|38.37|38.52|38.35|6
1736151940000|2025-01-06 08:25:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1736151950000|2025-01-06 08:25:50|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736151960000|2025-01-06 08:26:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736151970000|2025-01-06 08:26:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736151980000|2025-01-06 08:26:20|38.53|38.36|38.54|38.37|38.54|38.37|38.52|38.35|6
1736151990000|2025-01-06 08:26:30|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1736152000000|2025-01-06 08:26:40|38.52|38.35|38.51|38.34|38.52|38.35|38.51|38.34|2
1736152010000|2025-01-06 08:26:50|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736152020000|2025-01-06 08:27:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736152030000|2025-01-06 08:27:10|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736152040000|2025-01-06 08:27:20|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736152050000|2025-01-06 08:27:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736152060000|2025-01-06 08:27:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736152070000|2025-01-06 08:27:50|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|3
1736152080000|2025-01-06 08:28:00|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736152090000|2025-01-06 08:28:10|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736152100000|2025-01-06 08:28:20|38.53|38.36|38.57|38.4|38.57|38.4|38.53|38.36|8
1736152110000|2025-01-06 08:28:30|38.58|38.41|38.56|38.39|38.58|38.41|38.55|38.38|5
1736152120000|2025-01-06 08:28:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|3
1736152130000|2025-01-06 08:28:50|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|2
1736152140000|2025-01-06 08:29:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736152160000|2025-01-06 08:29:20|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|6
1736152170000|2025-01-06 08:29:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736152200000|2025-01-06 08:30:00|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736152210000|2025-01-06 08:30:10|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1736152220000|2025-01-06 08:30:20|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|7
1736152230000|2025-01-06 08:30:30|38.51|38.34|38.51|38.34|38.51|38.34|38.51|38.34|1
1736152240000|2025-01-06 08:30:40|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|4
1736152250000|2025-01-06 08:30:50|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|6
1736152260000|2025-01-06 08:31:00|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|9
1736152280000|2025-01-06 08:31:20|38.49|38.32|38.45|38.28|38.49|38.32|38.45|38.28|7
1736152290000|2025-01-06 08:31:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736152300000|2025-01-06 08:31:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|7
1736152310000|2025-01-06 08:31:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736152320000|2025-01-06 08:32:00|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736152330000|2025-01-06 08:32:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736152340000|2025-01-06 08:32:20|38.45|38.28|38.43|38.26|38.45|38.28|38.42|38.25|5
1736152350000|2025-01-06 08:32:30|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|6
1736152360000|2025-01-06 08:32:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736152370000|2025-01-06 08:32:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736152380000|2025-01-06 08:33:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736152390000|2025-01-06 08:33:10|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736152410000|2025-01-06 08:33:30|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736152420000|2025-01-06 08:33:40|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1736152440000|2025-01-06 08:34:00|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736152450000|2025-01-06 08:34:10|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|9
1736152460000|2025-01-06 08:34:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736152470000|2025-01-06 08:34:30|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736152480000|2025-01-06 08:34:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736152490000|2025-01-06 08:34:50|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736152500000|2025-01-06 08:35:00|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|3
1736152510000|2025-01-06 08:35:10|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736152520000|2025-01-06 08:35:20|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|10
1736152530000|2025-01-06 08:35:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1736152540000|2025-01-06 08:35:40|38.37|38.2|38.36|38.19|38.39|38.22|38.36|38.19|6
1736152550000|2025-01-06 08:35:50|38.37|38.2|38.37|38.2|38.37|38.2|38.36|38.19|3
1736152560000|2025-01-06 08:36:00|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|3
1736152570000|2025-01-06 08:36:10|38.38|38.21|38.38|38.21|38.39|38.22|38.37|38.2|7
1736152580000|2025-01-06 08:36:20|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|5
1736152590000|2025-01-06 08:36:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736152600000|2025-01-06 08:36:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736152620000|2025-01-06 08:37:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736152630000|2025-01-06 08:37:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|4
1736152640000|2025-01-06 08:37:20|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|8
1736152650000|2025-01-06 08:37:30|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|4
1736152660000|2025-01-06 08:37:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736152670000|2025-01-06 08:37:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|2
1736152680000|2025-01-06 08:38:00|38.37|38.2|38.39|38.22|38.39|38.22|38.37|38.2|5
1736152690000|2025-01-06 08:38:10|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736152700000|2025-01-06 08:38:20|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736152710000|2025-01-06 08:38:30|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|5
1736152720000|2025-01-06 08:38:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|6
1736152730000|2025-01-06 08:38:50|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|10
1736152740000|2025-01-06 08:39:00|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736152750000|2025-01-06 08:39:10|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736152760000|2025-01-06 08:39:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736152770000|2025-01-06 08:39:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|9
1736152780000|2025-01-06 08:39:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736152790000|2025-01-06 08:39:50|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|7
1736152800000|2025-01-06 08:40:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736152810000|2025-01-06 08:40:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736152820000|2025-01-06 08:40:20|38.39|38.22|38.39|38.22|38.39|38.22|38.38|38.21|3
1736152830000|2025-01-06 08:40:30|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|6
1736152840000|2025-01-06 08:40:40|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736152850000|2025-01-06 08:40:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736152860000|2025-01-06 08:41:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736152870000|2025-01-06 08:41:10|38.39|38.22|38.39|38.22|38.4|38.23|38.39|38.22|3
1736152880000|2025-01-06 08:41:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736152890000|2025-01-06 08:41:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1736152900000|2025-01-06 08:41:40|38.37|38.2|38.35|38.18|38.37|38.2|38.35|38.18|3
1736152910000|2025-01-06 08:41:50|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736152920000|2025-01-06 08:42:00|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|6
1736152930000|2025-01-06 08:42:10|38.36|38.19|38.31|38.14|38.36|38.19|38.31|38.14|10
1736152940000|2025-01-06 08:42:20|38.3|38.13|38.29|38.12|38.3|38.13|38.28|38.11|8
1736152950000|2025-01-06 08:42:30|38.28|38.11|38.3|38.13|38.31|38.14|38.28|38.11|7
1736152960000|2025-01-06 08:42:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|3
1736152970000|2025-01-06 08:42:50|38.32|38.15|38.32|38.15|38.32|38.15|38.32|38.15|1
1736152980000|2025-01-06 08:43:00|38.31|38.14|38.26|38.09|38.31|38.14|38.26|38.09|5
1736152990000|2025-01-06 08:43:10|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736153000000|2025-01-06 08:43:20|38.24|38.07|38.25|38.08|38.25|38.08|38.24|38.07|2
1736153010000|2025-01-06 08:43:30|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|4
1736153020000|2025-01-06 08:43:40|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1736153030000|2025-01-06 08:43:50|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|4
1736153040000|2025-01-06 08:44:00|38.29|38.12|38.3|38.13|38.3|38.13|38.29|38.12|4
1736153050000|2025-01-06 08:44:10|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736153060000|2025-01-06 08:44:20|38.3|38.13|38.31|38.14|38.31|38.14|38.3|38.13|8
1736153070000|2025-01-06 08:44:30|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|6
1736153080000|2025-01-06 08:44:40|38.32|38.15|38.32|38.15|38.33|38.16|38.31|38.14|9
1736153100000|2025-01-06 08:45:00|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736153110000|2025-01-06 08:45:10|38.33|38.16|38.32|38.15|38.33|38.16|38.32|38.15|4
1736153120000|2025-01-06 08:45:20|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736153140000|2025-01-06 08:45:40|38.35|38.18|38.37|38.2|38.39|38.22|38.35|38.18|7
1736153150000|2025-01-06 08:45:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736153160000|2025-01-06 08:46:00|38.37|38.2|38.35|38.18|38.37|38.2|38.34|38.17|7
1736153170000|2025-01-06 08:46:10|38.34|38.17|38.35|38.18|38.35|38.18|38.33|38.16|4
1736153180000|2025-01-06 08:46:20|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1736153190000|2025-01-06 08:46:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736153200000|2025-01-06 08:46:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736153210000|2025-01-06 08:46:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736153220000|2025-01-06 08:47:00|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|6
1736153230000|2025-01-06 08:47:10|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|4
1736153240000|2025-01-06 08:47:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|7
1736153270000|2025-01-06 08:47:50|38.33|38.16|38.33|38.16|38.33|38.16|38.33|38.16|1
1736153280000|2025-01-06 08:48:00|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|5
1736153290000|2025-01-06 08:48:10|38.33|38.16|38.33|38.16|38.33|38.16|38.32|38.15|3
1736153300000|2025-01-06 08:48:20|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|4
1736153310000|2025-01-06 08:48:30|38.32|38.15|38.31|38.14|38.32|38.15|38.31|38.14|2
1736153320000|2025-01-06 08:48:40|38.32|38.15|38.34|38.17|38.34|38.17|38.32|38.15|3
1736153340000|2025-01-06 08:49:00|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736153350000|2025-01-06 08:49:10|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736153360000|2025-01-06 08:49:20|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736153370000|2025-01-06 08:49:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|6
1736153380000|2025-01-06 08:49:40|38.35|38.18|38.35|38.18|38.35|38.18|38.35|38.18|1
1736153390000|2025-01-06 08:49:50|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736153400000|2025-01-06 08:50:00|38.35|38.18|38.35|38.18|38.37|38.2|38.35|38.18|7
1736153410000|2025-01-06 08:50:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736153440000|2025-01-06 08:50:40|38.36|38.19|38.36|38.19|38.36|38.19|38.35|38.18|5
1736153450000|2025-01-06 08:50:50|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736153460000|2025-01-06 08:51:00|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736153470000|2025-01-06 08:51:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736153490000|2025-01-06 08:51:30|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|5
1736153500000|2025-01-06 08:51:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|5
1736153510000|2025-01-06 08:51:50|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|5
1736153520000|2025-01-06 08:52:00|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736153530000|2025-01-06 08:52:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736153540000|2025-01-06 08:52:20|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|7
1736153550000|2025-01-06 08:52:30|38.4|38.23|38.39|38.22|38.4|38.23|38.38|38.21|6
1736153570000|2025-01-06 08:52:50|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736153580000|2025-01-06 08:53:00|38.4|38.23|38.41|38.24|38.42|38.25|38.39|38.22|6
1736153590000|2025-01-06 08:53:10|38.42|38.25|38.43|38.26|38.45|38.28|38.41|38.24|8
1736153600000|2025-01-06 08:53:20|38.45|38.28|38.45|38.28|38.45|38.28|38.43|38.26|7
1736153610000|2025-01-06 08:53:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1736153630000|2025-01-06 08:53:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|5
1736153640000|2025-01-06 08:54:00|38.45|38.28|38.42|38.25|38.45|38.28|38.42|38.25|6
1736153650000|2025-01-06 08:54:10|38.43|38.26|38.41|38.24|38.43|38.26|38.4|38.23|9
1736153660000|2025-01-06 08:54:20|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|5
1736153670000|2025-01-06 08:54:30|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|5
1736153680000|2025-01-06 08:54:40|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736153690000|2025-01-06 08:54:50|38.41|38.24|38.43|38.26|38.43|38.26|38.41|38.24|3
1736153700000|2025-01-06 08:55:00|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736153710000|2025-01-06 08:55:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736153720000|2025-01-06 08:55:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736153730000|2025-01-06 08:55:30|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|3
1736153750000|2025-01-06 08:55:50|38.42|38.25|38.42|38.25|38.42|38.25|38.41|38.24|3
1736153760000|2025-01-06 08:56:00|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|6
1736153770000|2025-01-06 08:56:10|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1736153780000|2025-01-06 08:56:20|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|3
1736153790000|2025-01-06 08:56:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736153800000|2025-01-06 08:56:40|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|4
1736153810000|2025-01-06 08:56:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736153820000|2025-01-06 08:57:00|38.43|38.26|38.43|38.26|38.44|38.27|38.42|38.25|5
1736153830000|2025-01-06 08:57:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736153840000|2025-01-06 08:57:20|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|5
1736153850000|2025-01-06 08:57:30|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736153860000|2025-01-06 08:57:40|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736153870000|2025-01-06 08:57:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736153880000|2025-01-06 08:58:00|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736153890000|2025-01-06 08:58:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736153900000|2025-01-06 08:58:20|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736153910000|2025-01-06 08:58:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736153920000|2025-01-06 08:58:40|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736153930000|2025-01-06 08:58:50|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736153960000|2025-01-06 08:59:20|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736153970000|2025-01-06 08:59:30|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736153980000|2025-01-06 08:59:40|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|3
1736153990000|2025-01-06 08:59:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736154000000|2025-01-06 09:00:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736154010000|2025-01-06 09:00:10|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736154020000|2025-01-06 09:00:20|38.38|38.21|38.39|38.22|38.39|38.22|38.38|38.21|2
1736154030000|2025-01-06 09:00:30|38.4|38.23|38.42|38.25|38.42|38.25|38.4|38.23|3
1736154040000|2025-01-06 09:00:40|38.43|38.26|38.42|38.25|38.43|38.26|38.41|38.24|6
1736154050000|2025-01-06 09:00:50|38.41|38.24|38.41|38.24|38.42|38.25|38.4|38.23|11
1736154060000|2025-01-06 09:01:00|38.4|38.23|38.39|38.22|38.41|38.24|38.39|38.22|6
1736154070000|2025-01-06 09:01:10|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1736154080000|2025-01-06 09:01:20|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|6
1736154090000|2025-01-06 09:01:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154100000|2025-01-06 09:01:40|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736154110000|2025-01-06 09:01:50|38.4|38.23|38.4|38.23|38.41|38.24|38.4|38.23|3
1736154120000|2025-01-06 09:02:00|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154130000|2025-01-06 09:02:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736154140000|2025-01-06 09:02:20|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154150000|2025-01-06 09:02:30|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736154160000|2025-01-06 09:02:40|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736154170000|2025-01-06 09:02:50|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736154180000|2025-01-06 09:03:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154190000|2025-01-06 09:03:10|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736154200000|2025-01-06 09:03:20|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|10
1736154240000|2025-01-06 09:04:00|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|7
1736154250000|2025-01-06 09:04:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736154260000|2025-01-06 09:04:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154270000|2025-01-06 09:04:30|38.44|38.27|38.45|38.28|38.45|38.28|38.43|38.26|6
1736154280000|2025-01-06 09:04:40|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736154310000|2025-01-06 09:05:10|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736154320000|2025-01-06 09:05:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|3
1736154330000|2025-01-06 09:05:30|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154340000|2025-01-06 09:05:40|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1736154360000|2025-01-06 09:06:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|4
1736154370000|2025-01-06 09:06:10|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154380000|2025-01-06 09:06:20|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736154410000|2025-01-06 09:06:50|38.42|38.25|38.41|38.24|38.42|38.25|38.41|38.24|2
1736154420000|2025-01-06 09:07:00|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736154430000|2025-01-06 09:07:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154450000|2025-01-06 09:07:30|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736154470000|2025-01-06 09:07:50|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736154480000|2025-01-06 09:08:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736154490000|2025-01-06 09:08:10|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736154500000|2025-01-06 09:08:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736154510000|2025-01-06 09:08:30|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|7
1736154520000|2025-01-06 09:08:40|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736154540000|2025-01-06 09:09:00|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154550000|2025-01-06 09:09:10|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736154560000|2025-01-06 09:09:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154580000|2025-01-06 09:09:40|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1736154590000|2025-01-06 09:09:50|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|3
1736154600000|2025-01-06 09:10:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736154610000|2025-01-06 09:10:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736154620000|2025-01-06 09:10:20|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736154640000|2025-01-06 09:10:40|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|2
1736154650000|2025-01-06 09:10:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|4
1736154660000|2025-01-06 09:11:00|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736154670000|2025-01-06 09:11:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1736154680000|2025-01-06 09:11:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736154690000|2025-01-06 09:11:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736154700000|2025-01-06 09:11:40|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736154710000|2025-01-06 09:11:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736154720000|2025-01-06 09:12:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736154730000|2025-01-06 09:12:10|38.45|38.28|38.46|38.29|38.46|38.29|38.44|38.27|8
1736154740000|2025-01-06 09:12:20|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|8
1736154750000|2025-01-06 09:12:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736154760000|2025-01-06 09:12:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|5
1736154770000|2025-01-06 09:12:50|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|9
1736154780000|2025-01-06 09:13:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736154790000|2025-01-06 09:13:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1736154800000|2025-01-06 09:13:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736154810000|2025-01-06 09:13:30|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736154820000|2025-01-06 09:13:40|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736154840000|2025-01-06 09:14:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736154880000|2025-01-06 09:14:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|3
1736154890000|2025-01-06 09:14:50|38.51|38.34|38.52|38.35|38.52|38.35|38.5|38.33|4
1736154900000|2025-01-06 09:15:00|38.51|38.34|38.55|38.38|38.55|38.38|38.51|38.34|9
1736154910000|2025-01-06 09:15:10|38.54|38.37|38.54|38.37|38.56|38.39|38.54|38.37|5
1736154920000|2025-01-06 09:15:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736154930000|2025-01-06 09:15:30|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736154940000|2025-01-06 09:15:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736154950000|2025-01-06 09:15:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736154970000|2025-01-06 09:16:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736154980000|2025-01-06 09:16:20|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736154990000|2025-01-06 09:16:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736155010000|2025-01-06 09:16:50|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|7
1736155020000|2025-01-06 09:17:00|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736155040000|2025-01-06 09:17:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736155050000|2025-01-06 09:17:30|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736155060000|2025-01-06 09:17:40|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|9
1736155080000|2025-01-06 09:18:00|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|3
1736155090000|2025-01-06 09:18:10|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|5
1736155100000|2025-01-06 09:18:20|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736155120000|2025-01-06 09:18:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736155130000|2025-01-06 09:18:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736155140000|2025-01-06 09:19:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|4
1736155150000|2025-01-06 09:19:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736155160000|2025-01-06 09:19:20|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736155170000|2025-01-06 09:19:30|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|10
1736155180000|2025-01-06 09:19:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736155190000|2025-01-06 09:19:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736155210000|2025-01-06 09:20:10|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736155220000|2025-01-06 09:20:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1736155230000|2025-01-06 09:20:30|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736155250000|2025-01-06 09:20:50|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736155260000|2025-01-06 09:21:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736155270000|2025-01-06 09:21:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736155280000|2025-01-06 09:21:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1736155290000|2025-01-06 09:21:30|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736155300000|2025-01-06 09:21:40|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736155310000|2025-01-06 09:21:50|38.45|38.28|38.46|38.29|38.46|38.29|38.45|38.28|4
1736155320000|2025-01-06 09:22:00|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736155330000|2025-01-06 09:22:10|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736155340000|2025-01-06 09:22:20|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736155350000|2025-01-06 09:22:30|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736155360000|2025-01-06 09:22:40|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736155370000|2025-01-06 09:22:50|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|6
1736155380000|2025-01-06 09:23:00|38.47|38.3|38.47|38.3|38.47|38.3|38.46|38.29|3
1736155420000|2025-01-06 09:23:40|38.48|38.31|38.48|38.31|38.48|38.31|38.47|38.3|3
1736155440000|2025-01-06 09:24:00|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736155450000|2025-01-06 09:24:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736155460000|2025-01-06 09:24:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736155480000|2025-01-06 09:24:40|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|4
1736155490000|2025-01-06 09:24:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736155500000|2025-01-06 09:25:00|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736155530000|2025-01-06 09:25:30|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736155550000|2025-01-06 09:25:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1736155560000|2025-01-06 09:26:00|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1736155570000|2025-01-06 09:26:10|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|2
1736155580000|2025-01-06 09:26:20|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155600000|2025-01-06 09:26:40|38.42|38.25|38.42|38.25|38.42|38.25|38.42|38.25|1
1736155610000|2025-01-06 09:26:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155620000|2025-01-06 09:27:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|3
1736155630000|2025-01-06 09:27:10|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736155640000|2025-01-06 09:27:20|38.41|38.24|38.41|38.24|38.42|38.25|38.41|38.24|5
1736155660000|2025-01-06 09:27:40|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736155670000|2025-01-06 09:27:50|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736155680000|2025-01-06 09:28:00|38.41|38.24|38.42|38.25|38.42|38.25|38.41|38.24|2
1736155690000|2025-01-06 09:28:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|3
1736155700000|2025-01-06 09:28:20|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736155730000|2025-01-06 09:28:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155750000|2025-01-06 09:29:10|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|4
1736155760000|2025-01-06 09:29:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736155790000|2025-01-06 09:29:50|38.44|38.27|38.44|38.27|38.44|38.27|38.44|38.27|1
1736155800000|2025-01-06 09:30:00|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736155810000|2025-01-06 09:30:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|2
1736155820000|2025-01-06 09:30:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736155830000|2025-01-06 09:30:30|38.4|38.23|38.41|38.24|38.41|38.24|38.39|38.22|4
1736155840000|2025-01-06 09:30:40|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|7
1736155860000|2025-01-06 09:31:00|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736155870000|2025-01-06 09:31:10|38.41|38.24|38.4|38.23|38.41|38.24|38.39|38.22|4
1736155880000|2025-01-06 09:31:20|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736155890000|2025-01-06 09:31:30|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1736155900000|2025-01-06 09:31:40|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736155910000|2025-01-06 09:31:50|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736155920000|2025-01-06 09:32:00|38.39|38.22|38.42|38.25|38.42|38.25|38.39|38.22|8
1736155930000|2025-01-06 09:32:10|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736155940000|2025-01-06 09:32:20|38.42|38.25|38.45|38.28|38.46|38.29|38.42|38.25|6
1736155950000|2025-01-06 09:32:30|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736155960000|2025-01-06 09:32:40|38.45|38.28|38.46|38.29|38.47|38.3|38.45|38.28|4
1736155970000|2025-01-06 09:32:50|38.47|38.3|38.47|38.3|38.48|38.31|38.46|38.29|5
1736155980000|2025-01-06 09:33:00|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1736155990000|2025-01-06 09:33:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736156000000|2025-01-06 09:33:20|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736156010000|2025-01-06 09:33:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736156020000|2025-01-06 09:33:40|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|8
1736156030000|2025-01-06 09:33:50|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|6
1736156040000|2025-01-06 09:34:00|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736156050000|2025-01-06 09:34:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736156060000|2025-01-06 09:34:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736156070000|2025-01-06 09:34:30|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|5
1736156080000|2025-01-06 09:34:40|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736156100000|2025-01-06 09:35:00|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156110000|2025-01-06 09:35:10|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1736156120000|2025-01-06 09:35:20|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736156150000|2025-01-06 09:35:50|38.5|38.33|38.49|38.32|38.5|38.33|38.49|38.32|2
1736156160000|2025-01-06 09:36:00|38.48|38.31|38.47|38.3|38.48|38.31|38.46|38.29|4
1736156170000|2025-01-06 09:36:10|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736156180000|2025-01-06 09:36:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736156190000|2025-01-06 09:36:30|38.46|38.29|38.47|38.3|38.48|38.31|38.46|38.29|8
1736156200000|2025-01-06 09:36:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|6
1736156210000|2025-01-06 09:36:50|38.48|38.31|38.48|38.31|38.49|38.32|38.48|38.31|5
1736156220000|2025-01-06 09:37:00|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|6
1736156230000|2025-01-06 09:37:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|5
1736156240000|2025-01-06 09:37:20|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|8
1736156250000|2025-01-06 09:37:30|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736156260000|2025-01-06 09:37:40|38.48|38.31|38.49|38.32|38.49|38.32|38.48|38.31|2
1736156270000|2025-01-06 09:37:50|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|4
1736156280000|2025-01-06 09:38:00|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736156290000|2025-01-06 09:38:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736156300000|2025-01-06 09:38:20|38.53|38.36|38.55|38.38|38.56|38.39|38.53|38.36|10
1736156310000|2025-01-06 09:38:30|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|11
1736156320000|2025-01-06 09:38:40|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736156340000|2025-01-06 09:39:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736156350000|2025-01-06 09:39:10|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|4
1736156370000|2025-01-06 09:39:30|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|3
1736156380000|2025-01-06 09:39:40|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|4
1736156400000|2025-01-06 09:40:00|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|6
1736156410000|2025-01-06 09:40:10|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736156420000|2025-01-06 09:40:20|38.5|38.33|38.5|38.33|38.51|38.34|38.5|38.33|7
1736156430000|2025-01-06 09:40:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736156440000|2025-01-06 09:40:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1736156470000|2025-01-06 09:41:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1736156480000|2025-01-06 09:41:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156490000|2025-01-06 09:41:30|38.53|38.36|38.49|38.32|38.53|38.36|38.49|38.32|5
1736156500000|2025-01-06 09:41:40|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|9
1736156510000|2025-01-06 09:41:50|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1736156520000|2025-01-06 09:42:00|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736156570000|2025-01-06 09:42:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|5
1736156580000|2025-01-06 09:43:00|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|4
1736156600000|2025-01-06 09:43:20|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156610000|2025-01-06 09:43:30|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|4
1736156640000|2025-01-06 09:44:00|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|3
1736156650000|2025-01-06 09:44:10|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|2
1736156660000|2025-01-06 09:44:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736156680000|2025-01-06 09:44:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|3
1736156700000|2025-01-06 09:45:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736156710000|2025-01-06 09:45:10|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736156720000|2025-01-06 09:45:20|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|3
1736156740000|2025-01-06 09:45:40|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736156750000|2025-01-06 09:45:50|38.46|38.29|38.49|38.32|38.49|38.32|38.46|38.29|10
1736156760000|2025-01-06 09:46:00|38.48|38.31|38.53|38.36|38.53|38.36|38.48|38.31|8
1736156790000|2025-01-06 09:46:30|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|2
1736156800000|2025-01-06 09:46:40|38.52|38.35|38.52|38.35|38.52|38.35|38.52|38.35|1
1736156810000|2025-01-06 09:46:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736156820000|2025-01-06 09:47:00|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1736156840000|2025-01-06 09:47:20|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736156860000|2025-01-06 09:47:40|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|4
1736156870000|2025-01-06 09:47:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736156880000|2025-01-06 09:48:00|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736156890000|2025-01-06 09:48:10|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736156900000|2025-01-06 09:48:20|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|2
1736156910000|2025-01-06 09:48:30|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736156920000|2025-01-06 09:48:40|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736156930000|2025-01-06 09:48:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736156940000|2025-01-06 09:49:00|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|5
1736156950000|2025-01-06 09:49:10|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736156960000|2025-01-06 09:49:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736156990000|2025-01-06 09:49:50|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736157000000|2025-01-06 09:50:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736157010000|2025-01-06 09:50:10|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736157020000|2025-01-06 09:50:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736157030000|2025-01-06 09:50:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736157040000|2025-01-06 09:50:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736157060000|2025-01-06 09:51:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736157070000|2025-01-06 09:51:10|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|5
1736157080000|2025-01-06 09:51:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|9
1736157090000|2025-01-06 09:51:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157100000|2025-01-06 09:51:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736157110000|2025-01-06 09:51:50|38.54|38.37|38.52|38.35|38.54|38.37|38.51|38.34|5
1736157120000|2025-01-06 09:52:00|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|3
1736157130000|2025-01-06 09:52:10|38.52|38.35|38.54|38.37|38.55|38.38|38.52|38.35|7
1736157140000|2025-01-06 09:52:20|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1736157150000|2025-01-06 09:52:30|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|2
1736157160000|2025-01-06 09:52:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1736157170000|2025-01-06 09:52:50|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736157180000|2025-01-06 09:53:00|38.53|38.36|38.52|38.35|38.54|38.37|38.52|38.35|4
1736157190000|2025-01-06 09:53:10|38.53|38.36|38.53|38.36|38.54|38.37|38.53|38.36|5
1736157200000|2025-01-06 09:53:20|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736157210000|2025-01-06 09:53:30|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|4
1736157220000|2025-01-06 09:53:40|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1736157230000|2025-01-06 09:53:50|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157250000|2025-01-06 09:54:10|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736157260000|2025-01-06 09:54:20|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736157270000|2025-01-06 09:54:30|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736157280000|2025-01-06 09:54:40|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157290000|2025-01-06 09:54:50|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736157300000|2025-01-06 09:55:00|38.56|38.39|38.55|38.38|38.56|38.39|38.54|38.37|6
1736157310000|2025-01-06 09:55:10|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|4
1736157320000|2025-01-06 09:55:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736157330000|2025-01-06 09:55:30|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736157340000|2025-01-06 09:55:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736157350000|2025-01-06 09:55:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736157360000|2025-01-06 09:56:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157370000|2025-01-06 09:56:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|5
1736157380000|2025-01-06 09:56:20|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736157390000|2025-01-06 09:56:30|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736157400000|2025-01-06 09:56:40|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736157410000|2025-01-06 09:56:50|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|6
1736157420000|2025-01-06 09:57:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736157430000|2025-01-06 09:57:10|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|7
1736157440000|2025-01-06 09:57:20|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|5
1736157450000|2025-01-06 09:57:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736157470000|2025-01-06 09:57:50|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1736157480000|2025-01-06 09:58:00|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1736157510000|2025-01-06 09:58:30|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|4
1736157520000|2025-01-06 09:58:40|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1736157530000|2025-01-06 09:58:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736157540000|2025-01-06 09:59:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736157550000|2025-01-06 09:59:10|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|6
1736157560000|2025-01-06 09:59:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|9
1736157570000|2025-01-06 09:59:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736157580000|2025-01-06 09:59:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736157590000|2025-01-06 09:59:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|5
1736157600000|2025-01-06 10:00:00|38.69|38.52|38.73|38.56|38.73|38.56|38.69|38.52|5
1736157610000|2025-01-06 10:00:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|7
1736157620000|2025-01-06 10:00:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736157630000|2025-01-06 10:00:30|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736157640000|2025-01-06 10:00:40|38.75|38.58|38.78|38.61|38.78|38.61|38.74|38.57|5
1736157650000|2025-01-06 10:00:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|6
1736157660000|2025-01-06 10:01:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1736157670000|2025-01-06 10:01:10|38.8|38.63|38.74|38.57|38.8|38.63|38.74|38.57|8
1736157680000|2025-01-06 10:01:20|38.73|38.56|38.76|38.59|38.76|38.59|38.71|38.54|8
1736157690000|2025-01-06 10:01:30|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736157700000|2025-01-06 10:01:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736157710000|2025-01-06 10:01:50|38.74|38.57|38.76|38.59|38.76|38.59|38.72|38.55|10
1736157720000|2025-01-06 10:02:00|38.75|38.58|38.72|38.55|38.76|38.59|38.72|38.55|13
1736157730000|2025-01-06 10:02:10|38.74|38.57|38.76|38.59|38.76|38.59|38.73|38.56|9
1736157740000|2025-01-06 10:02:20|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|6
1736157750000|2025-01-06 10:02:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1736157760000|2025-01-06 10:02:40|38.76|38.59|38.74|38.57|38.77|38.6|38.73|38.56|11
1736157770000|2025-01-06 10:02:50|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|11
1736157780000|2025-01-06 10:03:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736157790000|2025-01-06 10:03:10|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736157800000|2025-01-06 10:03:20|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|8
1736157810000|2025-01-06 10:03:30|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|6
1736157820000|2025-01-06 10:03:40|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1736157830000|2025-01-06 10:03:50|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736157840000|2025-01-06 10:04:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1736157850000|2025-01-06 10:04:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736157860000|2025-01-06 10:04:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736157870000|2025-01-06 10:04:30|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1736157880000|2025-01-06 10:04:40|38.62|38.45|38.67|38.5|38.67|38.5|38.62|38.45|8
1736157890000|2025-01-06 10:04:50|38.68|38.51|38.65|38.48|38.69|38.52|38.65|38.48|6
1736157900000|2025-01-06 10:05:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736157910000|2025-01-06 10:05:10|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1736157920000|2025-01-06 10:05:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736157930000|2025-01-06 10:05:30|38.65|38.48|38.65|38.48|38.65|38.48|38.62|38.45|9
1736157940000|2025-01-06 10:05:40|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1736157950000|2025-01-06 10:05:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|8
1736157960000|2025-01-06 10:06:00|38.62|38.45|38.57|38.4|38.62|38.45|38.57|38.4|5
1736157970000|2025-01-06 10:06:10|38.56|38.39|38.58|38.41|38.6|38.43|38.56|38.39|13
1736157980000|2025-01-06 10:06:20|38.59|38.42|38.56|38.39|38.6|38.43|38.56|38.39|9
1736157990000|2025-01-06 10:06:30|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|7
1736158000000|2025-01-06 10:06:40|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736158010000|2025-01-06 10:06:50|38.55|38.38|38.51|38.34|38.55|38.38|38.51|38.34|9
1736158020000|2025-01-06 10:07:00|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|7
1736158030000|2025-01-06 10:07:10|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|10
1736158040000|2025-01-06 10:07:20|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1736158050000|2025-01-06 10:07:30|38.51|38.34|38.5|38.33|38.52|38.35|38.49|38.32|8
1736158060000|2025-01-06 10:07:40|38.52|38.35|38.52|38.35|38.53|38.36|38.51|38.34|9
1736158070000|2025-01-06 10:07:50|38.53|38.36|38.55|38.38|38.56|38.39|38.52|38.35|8
1736158080000|2025-01-06 10:08:00|38.54|38.37|38.53|38.36|38.55|38.38|38.53|38.36|4
1736158090000|2025-01-06 10:08:10|38.52|38.35|38.53|38.36|38.53|38.36|38.52|38.35|6
1736158100000|2025-01-06 10:08:20|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|5
1736158110000|2025-01-06 10:08:30|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|6
1736158120000|2025-01-06 10:08:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736158130000|2025-01-06 10:08:50|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|5
1736158140000|2025-01-06 10:09:00|38.56|38.39|38.57|38.4|38.57|38.4|38.55|38.38|6
1736158150000|2025-01-06 10:09:10|38.56|38.39|38.54|38.37|38.57|38.4|38.54|38.37|5
1736158160000|2025-01-06 10:09:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736158180000|2025-01-06 10:09:40|38.55|38.38|38.55|38.38|38.56|38.39|38.55|38.38|5
1736158190000|2025-01-06 10:09:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736158200000|2025-01-06 10:10:00|38.54|38.37|38.56|38.39|38.56|38.39|38.53|38.36|5
1736158210000|2025-01-06 10:10:10|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|3
1736158220000|2025-01-06 10:10:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736158230000|2025-01-06 10:10:30|38.59|38.42|38.61|38.44|38.61|38.44|38.58|38.41|9
1736158240000|2025-01-06 10:10:40|38.6|38.43|38.6|38.43|38.6|38.43|38.58|38.41|5
1736158250000|2025-01-06 10:10:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736158260000|2025-01-06 10:11:00|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736158270000|2025-01-06 10:11:10|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736158290000|2025-01-06 10:11:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736158300000|2025-01-06 10:11:40|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|5
1736158310000|2025-01-06 10:11:50|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736158320000|2025-01-06 10:12:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736158330000|2025-01-06 10:12:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736158340000|2025-01-06 10:12:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736158350000|2025-01-06 10:12:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736158360000|2025-01-06 10:12:40|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1736158370000|2025-01-06 10:12:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736158380000|2025-01-06 10:13:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|6
1736158400000|2025-01-06 10:13:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736158410000|2025-01-06 10:13:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736158440000|2025-01-06 10:14:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736158450000|2025-01-06 10:14:10|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1736158460000|2025-01-06 10:14:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736158470000|2025-01-06 10:14:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736158480000|2025-01-06 10:14:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736158500000|2025-01-06 10:15:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736158510000|2025-01-06 10:15:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736158520000|2025-01-06 10:15:20|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|5
1736158530000|2025-01-06 10:15:30|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1736158540000|2025-01-06 10:15:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|5
1736158550000|2025-01-06 10:15:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736158560000|2025-01-06 10:16:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736158570000|2025-01-06 10:16:10|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1736158580000|2025-01-06 10:16:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736158590000|2025-01-06 10:16:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736158600000|2025-01-06 10:16:40|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736158610000|2025-01-06 10:16:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736158630000|2025-01-06 10:17:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736158640000|2025-01-06 10:17:20|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|7
1736158650000|2025-01-06 10:17:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736158660000|2025-01-06 10:17:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736158680000|2025-01-06 10:18:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736158690000|2025-01-06 10:18:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736158700000|2025-01-06 10:18:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736158710000|2025-01-06 10:18:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736158720000|2025-01-06 10:18:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1736158730000|2025-01-06 10:18:50|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736158740000|2025-01-06 10:19:00|38.62|38.45|38.59|38.42|38.62|38.45|38.58|38.41|6
1736158750000|2025-01-06 10:19:10|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1736158760000|2025-01-06 10:19:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736158770000|2025-01-06 10:19:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|9
1736158780000|2025-01-06 10:19:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736158790000|2025-01-06 10:19:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736158800000|2025-01-06 10:20:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736158810000|2025-01-06 10:20:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736158820000|2025-01-06 10:20:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736158830000|2025-01-06 10:20:30|38.6|38.43|38.58|38.41|38.6|38.43|38.57|38.4|5
1736158840000|2025-01-06 10:20:40|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|10
1736158850000|2025-01-06 10:20:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|9
1736158860000|2025-01-06 10:21:00|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1736158870000|2025-01-06 10:21:10|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|5
1736158900000|2025-01-06 10:21:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736158910000|2025-01-06 10:21:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736158920000|2025-01-06 10:22:00|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|7
1736158930000|2025-01-06 10:22:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736158950000|2025-01-06 10:22:30|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736158960000|2025-01-06 10:22:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736158970000|2025-01-06 10:22:50|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736158980000|2025-01-06 10:23:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736158990000|2025-01-06 10:23:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|8
1736159000000|2025-01-06 10:23:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736159010000|2025-01-06 10:23:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736159030000|2025-01-06 10:23:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159040000|2025-01-06 10:24:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736159050000|2025-01-06 10:24:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159060000|2025-01-06 10:24:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|9
1736159070000|2025-01-06 10:24:30|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736159080000|2025-01-06 10:24:40|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736159100000|2025-01-06 10:25:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736159110000|2025-01-06 10:25:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159120000|2025-01-06 10:25:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736159140000|2025-01-06 10:25:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736159160000|2025-01-06 10:26:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736159180000|2025-01-06 10:26:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159190000|2025-01-06 10:26:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736159220000|2025-01-06 10:27:00|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736159230000|2025-01-06 10:27:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736159270000|2025-01-06 10:27:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736159280000|2025-01-06 10:28:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159290000|2025-01-06 10:28:10|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|8
1736159300000|2025-01-06 10:28:20|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1736159310000|2025-01-06 10:28:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736159330000|2025-01-06 10:28:50|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736159340000|2025-01-06 10:29:00|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1736159350000|2025-01-06 10:29:10|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|13
1736159370000|2025-01-06 10:29:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736159380000|2025-01-06 10:29:40|38.61|38.44|38.64|38.47|38.65|38.48|38.61|38.44|12
1736159390000|2025-01-06 10:29:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736159420000|2025-01-06 10:30:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736159430000|2025-01-06 10:30:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736159440000|2025-01-06 10:30:40|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736159450000|2025-01-06 10:30:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736159460000|2025-01-06 10:31:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1736159480000|2025-01-06 10:31:20|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736159490000|2025-01-06 10:31:30|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736159510000|2025-01-06 10:31:50|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|4
1736159520000|2025-01-06 10:32:00|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|6
1736159530000|2025-01-06 10:32:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1736159540000|2025-01-06 10:32:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736159550000|2025-01-06 10:32:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736159580000|2025-01-06 10:33:00|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736159590000|2025-01-06 10:33:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|4
1736159600000|2025-01-06 10:33:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736159610000|2025-01-06 10:33:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736159620000|2025-01-06 10:33:40|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736159630000|2025-01-06 10:33:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736159640000|2025-01-06 10:34:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736159650000|2025-01-06 10:34:10|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|2
1736159660000|2025-01-06 10:34:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736159680000|2025-01-06 10:34:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736159690000|2025-01-06 10:34:50|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|7
1736159700000|2025-01-06 10:35:00|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|5
1736159710000|2025-01-06 10:35:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736159720000|2025-01-06 10:35:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736159730000|2025-01-06 10:35:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736159740000|2025-01-06 10:35:40|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736159750000|2025-01-06 10:35:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736159760000|2025-01-06 10:36:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|4
1736159770000|2025-01-06 10:36:10|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736159780000|2025-01-06 10:36:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736159810000|2025-01-06 10:36:50|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736159820000|2025-01-06 10:37:00|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736159830000|2025-01-06 10:37:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736159840000|2025-01-06 10:37:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736159850000|2025-01-06 10:37:30|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736159870000|2025-01-06 10:37:50|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736159880000|2025-01-06 10:38:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736159890000|2025-01-06 10:38:10|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736159900000|2025-01-06 10:38:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736159910000|2025-01-06 10:38:30|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1736159920000|2025-01-06 10:38:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736159940000|2025-01-06 10:39:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736159950000|2025-01-06 10:39:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736159960000|2025-01-06 10:39:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736159970000|2025-01-06 10:39:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736159990000|2025-01-06 10:39:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160000000|2025-01-06 10:40:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736160010000|2025-01-06 10:40:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160020000|2025-01-06 10:40:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160030000|2025-01-06 10:40:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736160040000|2025-01-06 10:40:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736160050000|2025-01-06 10:40:50|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736160060000|2025-01-06 10:41:00|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736160070000|2025-01-06 10:41:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1736160090000|2025-01-06 10:41:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736160100000|2025-01-06 10:41:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736160110000|2025-01-06 10:41:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160120000|2025-01-06 10:42:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160150000|2025-01-06 10:42:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736160160000|2025-01-06 10:42:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160170000|2025-01-06 10:42:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160180000|2025-01-06 10:43:00|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736160190000|2025-01-06 10:43:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736160200000|2025-01-06 10:43:20|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|7
1736160230000|2025-01-06 10:43:50|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736160250000|2025-01-06 10:44:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1736160270000|2025-01-06 10:44:30|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736160280000|2025-01-06 10:44:40|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736160300000|2025-01-06 10:45:00|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1736160310000|2025-01-06 10:45:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736160320000|2025-01-06 10:45:20|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|3
1736160330000|2025-01-06 10:45:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736160350000|2025-01-06 10:45:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736160360000|2025-01-06 10:46:00|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|6
1736160370000|2025-01-06 10:46:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736160380000|2025-01-06 10:46:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736160390000|2025-01-06 10:46:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736160400000|2025-01-06 10:46:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160410000|2025-01-06 10:46:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736160420000|2025-01-06 10:47:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736160430000|2025-01-06 10:47:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160440000|2025-01-06 10:47:20|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|6
1736160450000|2025-01-06 10:47:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160470000|2025-01-06 10:47:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160480000|2025-01-06 10:48:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736160490000|2025-01-06 10:48:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736160500000|2025-01-06 10:48:20|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|4
1736160530000|2025-01-06 10:48:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736160540000|2025-01-06 10:49:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736160550000|2025-01-06 10:49:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736160560000|2025-01-06 10:49:20|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736160570000|2025-01-06 10:49:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736160580000|2025-01-06 10:49:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736160600000|2025-01-06 10:50:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736160610000|2025-01-06 10:50:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736160620000|2025-01-06 10:50:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1736160630000|2025-01-06 10:50:30|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736160640000|2025-01-06 10:50:40|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1736160650000|2025-01-06 10:50:50|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736160670000|2025-01-06 10:51:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736160680000|2025-01-06 10:51:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736160690000|2025-01-06 10:51:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736160700000|2025-01-06 10:51:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736160710000|2025-01-06 10:51:50|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|4
1736160720000|2025-01-06 10:52:00|38.65|38.48|38.64|38.47|38.67|38.5|38.64|38.47|10
1736160730000|2025-01-06 10:52:10|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736160750000|2025-01-06 10:52:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736160760000|2025-01-06 10:52:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736160770000|2025-01-06 10:52:50|38.65|38.48|38.63|38.46|38.65|38.48|38.62|38.45|5
1736160800000|2025-01-06 10:53:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160810000|2025-01-06 10:53:30|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736160820000|2025-01-06 10:53:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160840000|2025-01-06 10:54:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736160850000|2025-01-06 10:54:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736160860000|2025-01-06 10:54:20|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736160880000|2025-01-06 10:54:40|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|5
1736160890000|2025-01-06 10:54:50|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736160900000|2025-01-06 10:55:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160910000|2025-01-06 10:55:10|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736160920000|2025-01-06 10:55:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736160930000|2025-01-06 10:55:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160940000|2025-01-06 10:55:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736160950000|2025-01-06 10:55:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736160960000|2025-01-06 10:56:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736160980000|2025-01-06 10:56:20|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736161010000|2025-01-06 10:56:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736161020000|2025-01-06 10:57:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736161080000|2025-01-06 10:58:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736161090000|2025-01-06 10:58:10|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|9
1736161100000|2025-01-06 10:58:20|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736161110000|2025-01-06 10:58:30|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736161130000|2025-01-06 10:58:50|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|5
1736161140000|2025-01-06 10:59:00|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736161160000|2025-01-06 10:59:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736161170000|2025-01-06 10:59:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736161200000|2025-01-06 11:00:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736161210000|2025-01-06 11:00:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736161220000|2025-01-06 11:00:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736161240000|2025-01-06 11:00:40|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736161250000|2025-01-06 11:00:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736161260000|2025-01-06 11:01:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736161280000|2025-01-06 11:01:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|4
1736161290000|2025-01-06 11:01:30|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|4
1736161300000|2025-01-06 11:01:40|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736161320000|2025-01-06 11:02:00|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|4
1736161330000|2025-01-06 11:02:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736161340000|2025-01-06 11:02:20|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736161360000|2025-01-06 11:02:40|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|5
1736161370000|2025-01-06 11:02:50|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736161380000|2025-01-06 11:03:00|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736161400000|2025-01-06 11:03:20|38.62|38.45|38.6|38.43|38.63|38.46|38.6|38.43|6
1736161410000|2025-01-06 11:03:30|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736161420000|2025-01-06 11:03:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736161440000|2025-01-06 11:04:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|7
1736161450000|2025-01-06 11:04:10|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736161460000|2025-01-06 11:04:20|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736161470000|2025-01-06 11:04:30|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|4
1736161480000|2025-01-06 11:04:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736161510000|2025-01-06 11:05:10|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736161520000|2025-01-06 11:05:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736161530000|2025-01-06 11:05:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736161540000|2025-01-06 11:05:40|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736161560000|2025-01-06 11:06:00|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|10
1736161570000|2025-01-06 11:06:10|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1736161580000|2025-01-06 11:06:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736161600000|2025-01-06 11:06:40|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736161610000|2025-01-06 11:06:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736161620000|2025-01-06 11:07:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736161630000|2025-01-06 11:07:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736161640000|2025-01-06 11:07:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736161650000|2025-01-06 11:07:30|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1736161660000|2025-01-06 11:07:40|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|4
1736161670000|2025-01-06 11:07:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736161680000|2025-01-06 11:08:00|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736161690000|2025-01-06 11:08:10|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1736161730000|2025-01-06 11:08:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|4
1736161740000|2025-01-06 11:09:00|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|4
1736161760000|2025-01-06 11:09:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736161770000|2025-01-06 11:09:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736161790000|2025-01-06 11:09:50|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736161810000|2025-01-06 11:10:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736161840000|2025-01-06 11:10:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1736161850000|2025-01-06 11:10:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736161860000|2025-01-06 11:11:00|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736161870000|2025-01-06 11:11:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736161900000|2025-01-06 11:11:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736161920000|2025-01-06 11:12:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736161950000|2025-01-06 11:12:30|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|4
1736161960000|2025-01-06 11:12:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736161970000|2025-01-06 11:12:50|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|7
1736161990000|2025-01-06 11:13:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736162000000|2025-01-06 11:13:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736162010000|2025-01-06 11:13:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736162030000|2025-01-06 11:13:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736162040000|2025-01-06 11:14:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736162060000|2025-01-06 11:14:20|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|3
1736162070000|2025-01-06 11:14:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736162080000|2025-01-06 11:14:40|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1736162090000|2025-01-06 11:14:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736162100000|2025-01-06 11:15:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736162110000|2025-01-06 11:15:10|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1736162120000|2025-01-06 11:15:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162130000|2025-01-06 11:15:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736162140000|2025-01-06 11:15:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736162150000|2025-01-06 11:15:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736162160000|2025-01-06 11:16:00|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|5
1736162170000|2025-01-06 11:16:10|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736162180000|2025-01-06 11:16:20|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736162190000|2025-01-06 11:16:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736162200000|2025-01-06 11:16:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736162210000|2025-01-06 11:16:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736162220000|2025-01-06 11:17:00|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|6
1736162230000|2025-01-06 11:17:10|38.74|38.57|38.77|38.6|38.77|38.6|38.74|38.57|6
1736162240000|2025-01-06 11:17:20|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|7
1736162250000|2025-01-06 11:17:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736162260000|2025-01-06 11:17:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736162270000|2025-01-06 11:17:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736162280000|2025-01-06 11:18:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736162290000|2025-01-06 11:18:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736162300000|2025-01-06 11:18:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736162310000|2025-01-06 11:18:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736162320000|2025-01-06 11:18:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162360000|2025-01-06 11:19:20|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736162370000|2025-01-06 11:19:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736162410000|2025-01-06 11:20:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736162420000|2025-01-06 11:20:20|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|5
1736162430000|2025-01-06 11:20:30|38.78|38.61|38.75|38.58|38.79|38.62|38.75|38.58|6
1736162440000|2025-01-06 11:20:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736162450000|2025-01-06 11:20:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736162460000|2025-01-06 11:21:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736162470000|2025-01-06 11:21:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736162490000|2025-01-06 11:21:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|8
1736162500000|2025-01-06 11:21:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736162510000|2025-01-06 11:21:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736162530000|2025-01-06 11:22:10|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736162540000|2025-01-06 11:22:20|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|4
1736162550000|2025-01-06 11:22:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736162560000|2025-01-06 11:22:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736162580000|2025-01-06 11:23:00|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1736162590000|2025-01-06 11:23:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736162600000|2025-01-06 11:23:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736162610000|2025-01-06 11:23:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736162620000|2025-01-06 11:23:40|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736162630000|2025-01-06 11:23:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736162650000|2025-01-06 11:24:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736162660000|2025-01-06 11:24:20|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736162670000|2025-01-06 11:24:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736162680000|2025-01-06 11:24:40|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|4
1736162700000|2025-01-06 11:25:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736162710000|2025-01-06 11:25:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162720000|2025-01-06 11:25:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736162730000|2025-01-06 11:25:30|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1736162740000|2025-01-06 11:25:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162750000|2025-01-06 11:25:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736162760000|2025-01-06 11:26:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736162770000|2025-01-06 11:26:10|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736162780000|2025-01-06 11:26:20|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|4
1736162800000|2025-01-06 11:26:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736162820000|2025-01-06 11:27:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736162830000|2025-01-06 11:27:10|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|8
1736162840000|2025-01-06 11:27:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736162850000|2025-01-06 11:27:30|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|4
1736162860000|2025-01-06 11:27:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736162880000|2025-01-06 11:28:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736162890000|2025-01-06 11:28:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736162900000|2025-01-06 11:28:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736162910000|2025-01-06 11:28:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736162930000|2025-01-06 11:28:50|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|5
1736162940000|2025-01-06 11:29:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736162950000|2025-01-06 11:29:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736162960000|2025-01-06 11:29:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1736162980000|2025-01-06 11:29:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736163000000|2025-01-06 11:30:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736163010000|2025-01-06 11:30:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736163020000|2025-01-06 11:30:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736163040000|2025-01-06 11:30:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736163050000|2025-01-06 11:30:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736163060000|2025-01-06 11:31:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1736163070000|2025-01-06 11:31:10|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|8
1736163080000|2025-01-06 11:31:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736163090000|2025-01-06 11:31:30|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1736163110000|2025-01-06 11:31:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736163120000|2025-01-06 11:32:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736163130000|2025-01-06 11:32:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736163150000|2025-01-06 11:32:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736163160000|2025-01-06 11:32:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736163170000|2025-01-06 11:32:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736163180000|2025-01-06 11:33:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736163190000|2025-01-06 11:33:10|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|6
1736163200000|2025-01-06 11:33:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736163210000|2025-01-06 11:33:30|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|7
1736163230000|2025-01-06 11:33:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736163240000|2025-01-06 11:34:00|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736163250000|2025-01-06 11:34:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736163260000|2025-01-06 11:34:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736163270000|2025-01-06 11:34:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736163290000|2025-01-06 11:34:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736163300000|2025-01-06 11:35:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736163310000|2025-01-06 11:35:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736163320000|2025-01-06 11:35:20|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736163330000|2025-01-06 11:35:30|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|8
1736163340000|2025-01-06 11:35:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736163350000|2025-01-06 11:35:50|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736163360000|2025-01-06 11:36:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736163390000|2025-01-06 11:36:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736163400000|2025-01-06 11:36:40|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|5
1736163410000|2025-01-06 11:36:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736163420000|2025-01-06 11:37:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736163430000|2025-01-06 11:37:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736163440000|2025-01-06 11:37:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736163450000|2025-01-06 11:37:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736163460000|2025-01-06 11:37:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736163470000|2025-01-06 11:37:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736163480000|2025-01-06 11:38:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736163490000|2025-01-06 11:38:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736163500000|2025-01-06 11:38:20|38.93|38.76|38.89|38.72|38.93|38.76|38.89|38.72|7
1736163510000|2025-01-06 11:38:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736163520000|2025-01-06 11:38:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736163530000|2025-01-06 11:38:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736163540000|2025-01-06 11:39:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1736163550000|2025-01-06 11:39:10|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|5
1736163560000|2025-01-06 11:39:20|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|8
1736163570000|2025-01-06 11:39:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736163580000|2025-01-06 11:39:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736163590000|2025-01-06 11:39:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736163600000|2025-01-06 11:40:00|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736163610000|2025-01-06 11:40:10|38.79|38.62|38.78|38.61|38.81|38.64|38.78|38.61|8
1736163620000|2025-01-06 11:40:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|11
1736163630000|2025-01-06 11:40:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736163640000|2025-01-06 11:40:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736163650000|2025-01-06 11:40:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736163660000|2025-01-06 11:41:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736163670000|2025-01-06 11:41:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736163690000|2025-01-06 11:41:30|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736163700000|2025-01-06 11:41:40|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736163710000|2025-01-06 11:41:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736163720000|2025-01-06 11:42:00|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1736163730000|2025-01-06 11:42:10|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1736163740000|2025-01-06 11:42:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736163750000|2025-01-06 11:42:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736163760000|2025-01-06 11:42:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736163770000|2025-01-06 11:42:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736163780000|2025-01-06 11:43:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736163800000|2025-01-06 11:43:20|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|4
1736163830000|2025-01-06 11:43:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736163850000|2025-01-06 11:44:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736163900000|2025-01-06 11:45:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|5
1736163910000|2025-01-06 11:45:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1736163920000|2025-01-06 11:45:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1736163930000|2025-01-06 11:45:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736163940000|2025-01-06 11:45:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736163950000|2025-01-06 11:45:50|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736163970000|2025-01-06 11:46:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736163980000|2025-01-06 11:46:20|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736163990000|2025-01-06 11:46:30|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736164000000|2025-01-06 11:46:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736164020000|2025-01-06 11:47:00|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|6
1736164030000|2025-01-06 11:47:10|38.82|38.65|38.81|38.64|38.82|38.65|38.79|38.62|9
1736164040000|2025-01-06 11:47:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1736164050000|2025-01-06 11:47:30|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|6
1736164060000|2025-01-06 11:47:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736164070000|2025-01-06 11:47:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736164080000|2025-01-06 11:48:00|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|6
1736164090000|2025-01-06 11:48:10|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|8
1736164100000|2025-01-06 11:48:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736164110000|2025-01-06 11:48:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736164120000|2025-01-06 11:48:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736164130000|2025-01-06 11:48:50|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736164140000|2025-01-06 11:49:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736164150000|2025-01-06 11:49:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736164160000|2025-01-06 11:49:20|38.76|38.59|38.74|38.57|38.77|38.6|38.74|38.57|6
1736164170000|2025-01-06 11:49:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736164190000|2025-01-06 11:49:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736164210000|2025-01-06 11:50:10|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|4
1736164220000|2025-01-06 11:50:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736164230000|2025-01-06 11:50:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736164260000|2025-01-06 11:51:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736164270000|2025-01-06 11:51:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736164290000|2025-01-06 11:51:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736164300000|2025-01-06 11:51:40|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|7
1736164310000|2025-01-06 11:51:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736164320000|2025-01-06 11:52:00|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736164330000|2025-01-06 11:52:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736164340000|2025-01-06 11:52:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|9
1736164350000|2025-01-06 11:52:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736164360000|2025-01-06 11:52:40|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|7
1736164370000|2025-01-06 11:52:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736164390000|2025-01-06 11:53:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164410000|2025-01-06 11:53:30|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736164420000|2025-01-06 11:53:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736164450000|2025-01-06 11:54:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736164460000|2025-01-06 11:54:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164470000|2025-01-06 11:54:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736164480000|2025-01-06 11:54:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736164500000|2025-01-06 11:55:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736164510000|2025-01-06 11:55:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736164520000|2025-01-06 11:55:20|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736164540000|2025-01-06 11:55:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736164560000|2025-01-06 11:56:00|38.79|38.62|38.82|38.65|38.82|38.65|38.78|38.61|5
1736164570000|2025-01-06 11:56:10|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1736164580000|2025-01-06 11:56:20|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736164590000|2025-01-06 11:56:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736164600000|2025-01-06 11:56:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164610000|2025-01-06 11:56:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736164620000|2025-01-06 11:57:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736164630000|2025-01-06 11:57:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736164640000|2025-01-06 11:57:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164660000|2025-01-06 11:57:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736164680000|2025-01-06 11:58:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164690000|2025-01-06 11:58:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164710000|2025-01-06 11:58:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736164750000|2025-01-06 11:59:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736164760000|2025-01-06 11:59:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164780000|2025-01-06 11:59:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736164800000|2025-01-06 12:00:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736164810000|2025-01-06 12:00:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736164830000|2025-01-06 12:00:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736164840000|2025-01-06 12:00:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736164850000|2025-01-06 12:00:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736164860000|2025-01-06 12:01:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736164870000|2025-01-06 12:01:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736164880000|2025-01-06 12:01:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736164890000|2025-01-06 12:01:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736164900000|2025-01-06 12:01:40|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1736164920000|2025-01-06 12:02:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736164930000|2025-01-06 12:02:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736164940000|2025-01-06 12:02:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|4
1736164950000|2025-01-06 12:02:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736164960000|2025-01-06 12:02:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736164970000|2025-01-06 12:02:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736164980000|2025-01-06 12:03:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736165000000|2025-01-06 12:03:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736165010000|2025-01-06 12:03:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736165020000|2025-01-06 12:03:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736165040000|2025-01-06 12:04:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736165060000|2025-01-06 12:04:20|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736165080000|2025-01-06 12:04:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736165090000|2025-01-06 12:04:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1736165100000|2025-01-06 12:05:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736165110000|2025-01-06 12:05:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1736165120000|2025-01-06 12:05:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736165130000|2025-01-06 12:05:30|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736165140000|2025-01-06 12:05:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165150000|2025-01-06 12:05:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165160000|2025-01-06 12:06:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165170000|2025-01-06 12:06:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736165180000|2025-01-06 12:06:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165190000|2025-01-06 12:06:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736165220000|2025-01-06 12:07:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165240000|2025-01-06 12:07:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165270000|2025-01-06 12:07:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1736165310000|2025-01-06 12:08:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165320000|2025-01-06 12:08:40|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|7
1736165330000|2025-01-06 12:08:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736165340000|2025-01-06 12:09:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736165350000|2025-01-06 12:09:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165360000|2025-01-06 12:09:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165370000|2025-01-06 12:09:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165390000|2025-01-06 12:09:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736165400000|2025-01-06 12:10:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736165410000|2025-01-06 12:10:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165440000|2025-01-06 12:10:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|6
1736165450000|2025-01-06 12:10:50|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1736165460000|2025-01-06 12:11:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165470000|2025-01-06 12:11:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1736165480000|2025-01-06 12:11:20|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|2
1736165490000|2025-01-06 12:11:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736165510000|2025-01-06 12:11:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736165520000|2025-01-06 12:12:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736165530000|2025-01-06 12:12:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736165540000|2025-01-06 12:12:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736165550000|2025-01-06 12:12:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736165580000|2025-01-06 12:13:00|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736165590000|2025-01-06 12:13:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736165600000|2025-01-06 12:13:20|38.86|38.69|38.89|38.72|38.9|38.73|38.86|38.69|6
1736165610000|2025-01-06 12:13:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736165620000|2025-01-06 12:13:40|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736165640000|2025-01-06 12:14:00|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736165670000|2025-01-06 12:14:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736165690000|2025-01-06 12:14:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736165710000|2025-01-06 12:15:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736165720000|2025-01-06 12:15:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736165730000|2025-01-06 12:15:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736165740000|2025-01-06 12:15:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736165770000|2025-01-06 12:16:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736165780000|2025-01-06 12:16:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736165790000|2025-01-06 12:16:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736165800000|2025-01-06 12:16:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736165810000|2025-01-06 12:16:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736165820000|2025-01-06 12:17:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736165850000|2025-01-06 12:17:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165860000|2025-01-06 12:17:40|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736165870000|2025-01-06 12:17:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736165920000|2025-01-06 12:18:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736165930000|2025-01-06 12:18:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165940000|2025-01-06 12:19:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736165960000|2025-01-06 12:19:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736165970000|2025-01-06 12:19:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736166000000|2025-01-06 12:20:00|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|5
1736166010000|2025-01-06 12:20:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736166030000|2025-01-06 12:20:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736166060000|2025-01-06 12:21:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736166090000|2025-01-06 12:21:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736166110000|2025-01-06 12:21:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736166120000|2025-01-06 12:22:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736166130000|2025-01-06 12:22:10|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736166150000|2025-01-06 12:22:30|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1736166170000|2025-01-06 12:22:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736166190000|2025-01-06 12:23:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736166200000|2025-01-06 12:23:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736166220000|2025-01-06 12:23:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736166250000|2025-01-06 12:24:10|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1736166260000|2025-01-06 12:24:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736166270000|2025-01-06 12:24:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736166290000|2025-01-06 12:24:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736166300000|2025-01-06 12:25:00|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|3
1736166310000|2025-01-06 12:25:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736166320000|2025-01-06 12:25:20|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736166330000|2025-01-06 12:25:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736166340000|2025-01-06 12:25:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736166350000|2025-01-06 12:25:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736166360000|2025-01-06 12:26:00|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736166380000|2025-01-06 12:26:20|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736166400000|2025-01-06 12:26:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736166410000|2025-01-06 12:26:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736166420000|2025-01-06 12:27:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736166430000|2025-01-06 12:27:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736166440000|2025-01-06 12:27:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736166460000|2025-01-06 12:27:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736166480000|2025-01-06 12:28:00|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|7
1736166490000|2025-01-06 12:28:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736166500000|2025-01-06 12:28:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736166510000|2025-01-06 12:28:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736166520000|2025-01-06 12:28:40|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736166540000|2025-01-06 12:29:00|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736166560000|2025-01-06 12:29:20|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736166590000|2025-01-06 12:29:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736166600000|2025-01-06 12:30:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736166610000|2025-01-06 12:30:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736166630000|2025-01-06 12:30:30|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736166640000|2025-01-06 12:30:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736166660000|2025-01-06 12:31:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736166670000|2025-01-06 12:31:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736166680000|2025-01-06 12:31:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1736166690000|2025-01-06 12:31:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736166730000|2025-01-06 12:32:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736166740000|2025-01-06 12:32:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736166750000|2025-01-06 12:32:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736166780000|2025-01-06 12:33:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736166810000|2025-01-06 12:33:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|7
1736166820000|2025-01-06 12:33:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736166830000|2025-01-06 12:33:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736166850000|2025-01-06 12:34:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736166890000|2025-01-06 12:34:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736166900000|2025-01-06 12:35:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736166920000|2025-01-06 12:35:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736166940000|2025-01-06 12:35:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736166970000|2025-01-06 12:36:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736166980000|2025-01-06 12:36:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736166990000|2025-01-06 12:36:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736167000000|2025-01-06 12:36:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167010000|2025-01-06 12:36:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167030000|2025-01-06 12:37:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167040000|2025-01-06 12:37:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167050000|2025-01-06 12:37:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167060000|2025-01-06 12:37:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736167070000|2025-01-06 12:37:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167080000|2025-01-06 12:38:00|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167090000|2025-01-06 12:38:10|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736167110000|2025-01-06 12:38:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167120000|2025-01-06 12:38:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736167140000|2025-01-06 12:39:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736167150000|2025-01-06 12:39:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736167170000|2025-01-06 12:39:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167200000|2025-01-06 12:40:00|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736167210000|2025-01-06 12:40:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736167230000|2025-01-06 12:40:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736167240000|2025-01-06 12:40:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736167270000|2025-01-06 12:41:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736167280000|2025-01-06 12:41:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736167290000|2025-01-06 12:41:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167300000|2025-01-06 12:41:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736167320000|2025-01-06 12:42:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736167330000|2025-01-06 12:42:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736167340000|2025-01-06 12:42:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736167350000|2025-01-06 12:42:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736167360000|2025-01-06 12:42:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736167440000|2025-01-06 12:44:00|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736167460000|2025-01-06 12:44:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1736167470000|2025-01-06 12:44:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736167480000|2025-01-06 12:44:40|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|6
1736167490000|2025-01-06 12:44:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736167500000|2025-01-06 12:45:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|8
1736167520000|2025-01-06 12:45:20|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736167530000|2025-01-06 12:45:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736167540000|2025-01-06 12:45:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736167550000|2025-01-06 12:45:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|5
1736167560000|2025-01-06 12:46:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736167570000|2025-01-06 12:46:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736167580000|2025-01-06 12:46:20|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|5
1736167590000|2025-01-06 12:46:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736167600000|2025-01-06 12:46:40|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736167610000|2025-01-06 12:46:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736167620000|2025-01-06 12:47:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736167630000|2025-01-06 12:47:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736167650000|2025-01-06 12:47:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736167660000|2025-01-06 12:47:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736167680000|2025-01-06 12:48:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736167690000|2025-01-06 12:48:10|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736167710000|2025-01-06 12:48:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736167740000|2025-01-06 12:49:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736167760000|2025-01-06 12:49:20|38.75|38.58|38.69|38.52|38.75|38.58|38.69|38.52|7
1736167770000|2025-01-06 12:49:30|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736167780000|2025-01-06 12:49:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736167790000|2025-01-06 12:49:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736167800000|2025-01-06 12:50:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736167810000|2025-01-06 12:50:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736167820000|2025-01-06 12:50:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736167830000|2025-01-06 12:50:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736167840000|2025-01-06 12:50:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736167850000|2025-01-06 12:50:50|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1736167860000|2025-01-06 12:51:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736167870000|2025-01-06 12:51:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736167880000|2025-01-06 12:51:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736167890000|2025-01-06 12:51:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736167900000|2025-01-06 12:51:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736167910000|2025-01-06 12:51:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736167920000|2025-01-06 12:52:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736167930000|2025-01-06 12:52:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736167940000|2025-01-06 12:52:20|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736167950000|2025-01-06 12:52:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736167960000|2025-01-06 12:52:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736167970000|2025-01-06 12:52:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736167980000|2025-01-06 12:53:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736167990000|2025-01-06 12:53:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736168010000|2025-01-06 12:53:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736168020000|2025-01-06 12:53:40|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168040000|2025-01-06 12:54:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168050000|2025-01-06 12:54:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|3
1736168060000|2025-01-06 12:54:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736168070000|2025-01-06 12:54:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736168080000|2025-01-06 12:54:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736168090000|2025-01-06 12:54:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736168100000|2025-01-06 12:55:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736168120000|2025-01-06 12:55:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736168130000|2025-01-06 12:55:30|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736168140000|2025-01-06 12:55:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|7
1736168150000|2025-01-06 12:55:50|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736168160000|2025-01-06 12:56:00|38.6|38.43|38.61|38.44|38.62|38.45|38.59|38.42|6
1736168170000|2025-01-06 12:56:10|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|6
1736168180000|2025-01-06 12:56:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736168190000|2025-01-06 12:56:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168200000|2025-01-06 12:56:40|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|3
1736168220000|2025-01-06 12:57:00|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736168230000|2025-01-06 12:57:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168240000|2025-01-06 12:57:20|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168250000|2025-01-06 12:57:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736168270000|2025-01-06 12:57:50|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736168280000|2025-01-06 12:58:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736168310000|2025-01-06 12:58:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|6
1736168320000|2025-01-06 12:58:40|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736168360000|2025-01-06 12:59:20|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736168370000|2025-01-06 12:59:30|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736168380000|2025-01-06 12:59:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736168400000|2025-01-06 13:00:00|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168410000|2025-01-06 13:00:10|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1736168420000|2025-01-06 13:00:20|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|4
1736168430000|2025-01-06 13:00:30|38.62|38.45|38.62|38.45|38.63|38.46|38.61|38.44|7
1736168440000|2025-01-06 13:00:40|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1736168450000|2025-01-06 13:00:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|7
1736168460000|2025-01-06 13:01:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736168470000|2025-01-06 13:01:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736168490000|2025-01-06 13:01:30|38.6|38.43|38.57|38.4|38.6|38.43|38.57|38.4|6
1736168500000|2025-01-06 13:01:40|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1736168510000|2025-01-06 13:01:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736168520000|2025-01-06 13:02:00|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736168530000|2025-01-06 13:02:10|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736168550000|2025-01-06 13:02:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736168560000|2025-01-06 13:02:40|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|7
1736168570000|2025-01-06 13:02:50|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1736168580000|2025-01-06 13:03:00|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|7
1736168590000|2025-01-06 13:03:10|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|3
1736168600000|2025-01-06 13:03:20|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|5
1736168610000|2025-01-06 13:03:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736168620000|2025-01-06 13:03:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736168630000|2025-01-06 13:03:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736168650000|2025-01-06 13:04:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736168660000|2025-01-06 13:04:20|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1736168690000|2025-01-06 13:04:50|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1736168700000|2025-01-06 13:05:00|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736168710000|2025-01-06 13:05:10|38.6|38.43|38.62|38.45|38.62|38.45|38.6|38.43|5
1736168720000|2025-01-06 13:05:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736168740000|2025-01-06 13:05:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736168750000|2025-01-06 13:05:50|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736168780000|2025-01-06 13:06:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1736168790000|2025-01-06 13:06:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1736168800000|2025-01-06 13:06:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|3
1736168810000|2025-01-06 13:06:50|38.53|38.36|38.54|38.37|38.55|38.38|38.53|38.36|5
1736168820000|2025-01-06 13:07:00|38.55|38.38|38.55|38.38|38.56|38.39|38.54|38.37|7
1736168830000|2025-01-06 13:07:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736168840000|2025-01-06 13:07:20|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|6
1736168850000|2025-01-06 13:07:30|38.55|38.38|38.53|38.36|38.56|38.39|38.53|38.36|9
1736168870000|2025-01-06 13:07:50|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736168880000|2025-01-06 13:08:00|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736168890000|2025-01-06 13:08:10|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|9
1736168900000|2025-01-06 13:08:20|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|10
1736168920000|2025-01-06 13:08:40|38.59|38.42|38.58|38.41|38.59|38.42|38.57|38.4|6
1736168930000|2025-01-06 13:08:50|38.57|38.4|38.58|38.41|38.59|38.42|38.57|38.4|4
1736168940000|2025-01-06 13:09:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736168950000|2025-01-06 13:09:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736168980000|2025-01-06 13:09:40|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736169000000|2025-01-06 13:10:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736169010000|2025-01-06 13:10:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736169020000|2025-01-06 13:10:20|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736169030000|2025-01-06 13:10:30|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|3
1736169060000|2025-01-06 13:11:00|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|3
1736169070000|2025-01-06 13:11:10|38.59|38.42|38.6|38.43|38.61|38.44|38.59|38.42|6
1736169100000|2025-01-06 13:11:40|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|7
1736169120000|2025-01-06 13:12:00|38.56|38.39|38.56|38.39|38.56|38.39|38.56|38.39|1
1736169130000|2025-01-06 13:12:10|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736169140000|2025-01-06 13:12:20|38.56|38.39|38.55|38.38|38.57|38.4|38.55|38.38|4
1736169150000|2025-01-06 13:12:30|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1736169160000|2025-01-06 13:12:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736169170000|2025-01-06 13:12:50|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|7
1736169190000|2025-01-06 13:13:10|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736169220000|2025-01-06 13:13:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736169230000|2025-01-06 13:13:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736169250000|2025-01-06 13:14:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736169260000|2025-01-06 13:14:20|38.49|38.32|38.49|38.32|38.49|38.32|38.49|38.32|1
1736169270000|2025-01-06 13:14:30|38.5|38.33|38.5|38.33|38.52|38.35|38.5|38.33|4
1736169280000|2025-01-06 13:14:40|38.49|38.32|38.48|38.31|38.5|38.33|38.48|38.31|6
1736169300000|2025-01-06 13:15:00|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736169310000|2025-01-06 13:15:10|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|2
1736169320000|2025-01-06 13:15:20|38.47|38.3|38.44|38.27|38.47|38.3|38.44|38.27|4
1736169330000|2025-01-06 13:15:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|3
1736169340000|2025-01-06 13:15:40|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|9
1736169350000|2025-01-06 13:15:50|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736169360000|2025-01-06 13:16:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736169370000|2025-01-06 13:16:10|38.4|38.23|38.42|38.25|38.43|38.26|38.4|38.23|5
1736169380000|2025-01-06 13:16:20|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736169390000|2025-01-06 13:16:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1736169400000|2025-01-06 13:16:40|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|4
1736169410000|2025-01-06 13:16:50|38.36|38.19|38.36|38.19|38.36|38.19|38.36|38.19|1
1736169420000|2025-01-06 13:17:00|38.37|38.2|38.36|38.19|38.37|38.2|38.36|38.19|4
1736169430000|2025-01-06 13:17:10|38.37|38.2|38.39|38.22|38.39|38.22|38.36|38.19|5
1736169440000|2025-01-06 13:17:20|38.4|38.23|38.4|38.23|38.41|38.24|38.39|38.22|5
1736169450000|2025-01-06 13:17:30|38.41|38.24|38.39|38.22|38.41|38.24|38.39|38.22|3
1736169460000|2025-01-06 13:17:40|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736169480000|2025-01-06 13:18:00|38.39|38.22|38.38|38.21|38.39|38.22|38.38|38.21|2
1736169490000|2025-01-06 13:18:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736169500000|2025-01-06 13:18:20|38.4|38.23|38.43|38.26|38.43|38.26|38.4|38.23|4
1736169510000|2025-01-06 13:18:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736169520000|2025-01-06 13:18:40|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|3
1736169540000|2025-01-06 13:19:00|38.47|38.3|38.5|38.33|38.5|38.33|38.47|38.3|4
1736169550000|2025-01-06 13:19:10|38.49|38.32|38.5|38.33|38.5|38.33|38.49|38.32|2
1736169560000|2025-01-06 13:19:20|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|2
1736169570000|2025-01-06 13:19:30|38.51|38.34|38.49|38.32|38.51|38.34|38.48|38.31|7
1736169590000|2025-01-06 13:19:50|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736169600000|2025-01-06 13:20:00|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|7
1736169610000|2025-01-06 13:20:10|38.52|38.35|38.52|38.35|38.53|38.36|38.52|38.35|3
1736169620000|2025-01-06 13:20:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736169630000|2025-01-06 13:20:30|38.54|38.37|38.56|38.39|38.57|38.4|38.54|38.37|6
1736169640000|2025-01-06 13:20:40|38.55|38.38|38.56|38.39|38.56|38.39|38.55|38.38|2
1736169650000|2025-01-06 13:20:50|38.57|38.4|38.57|38.4|38.59|38.42|38.56|38.39|9
1736169660000|2025-01-06 13:21:00|38.58|38.41|38.56|38.39|38.59|38.42|38.56|38.39|11
1736169670000|2025-01-06 13:21:10|38.57|38.4|38.56|38.39|38.58|38.41|38.55|38.38|6
1736169680000|2025-01-06 13:21:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736169690000|2025-01-06 13:21:30|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|2
1736169700000|2025-01-06 13:21:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736169710000|2025-01-06 13:21:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736169720000|2025-01-06 13:22:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736169730000|2025-01-06 13:22:10|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|4
1736169740000|2025-01-06 13:22:20|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736169750000|2025-01-06 13:22:30|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736169760000|2025-01-06 13:22:40|38.57|38.4|38.6|38.43|38.6|38.43|38.57|38.4|4
1736169770000|2025-01-06 13:22:50|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736169780000|2025-01-06 13:23:00|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|3
1736169790000|2025-01-06 13:23:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736169800000|2025-01-06 13:23:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736169810000|2025-01-06 13:23:30|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736169830000|2025-01-06 13:23:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736169840000|2025-01-06 13:24:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1736169850000|2025-01-06 13:24:10|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736169880000|2025-01-06 13:24:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|11
1736169890000|2025-01-06 13:24:50|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736169900000|2025-01-06 13:25:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736169910000|2025-01-06 13:25:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736169920000|2025-01-06 13:25:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736169930000|2025-01-06 13:25:30|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736169940000|2025-01-06 13:25:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736169950000|2025-01-06 13:25:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736169960000|2025-01-06 13:26:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736169970000|2025-01-06 13:26:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736169980000|2025-01-06 13:26:20|38.63|38.46|38.62|38.45|38.63|38.46|38.61|38.44|4
1736170000000|2025-01-06 13:26:40|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736170010000|2025-01-06 13:26:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736170020000|2025-01-06 13:27:00|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736170030000|2025-01-06 13:27:10|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736170050000|2025-01-06 13:27:30|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736170070000|2025-01-06 13:27:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170080000|2025-01-06 13:28:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736170090000|2025-01-06 13:28:10|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170100000|2025-01-06 13:28:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736170130000|2025-01-06 13:28:50|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736170140000|2025-01-06 13:29:00|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1736170150000|2025-01-06 13:29:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736170160000|2025-01-06 13:29:20|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1736170170000|2025-01-06 13:29:30|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170180000|2025-01-06 13:29:40|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|6
1736170190000|2025-01-06 13:29:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|7
1736170200000|2025-01-06 13:30:00|38.65|38.48|38.65|38.48|38.67|38.5|38.65|38.48|5
1736170210000|2025-01-06 13:30:10|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|4
1736170220000|2025-01-06 13:30:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|5
1736170230000|2025-01-06 13:30:30|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1736170240000|2025-01-06 13:30:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736170260000|2025-01-06 13:31:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736170270000|2025-01-06 13:31:10|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|8
1736170280000|2025-01-06 13:31:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736170290000|2025-01-06 13:31:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736170300000|2025-01-06 13:31:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736170310000|2025-01-06 13:31:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|5
1736170320000|2025-01-06 13:32:00|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|6
1736170330000|2025-01-06 13:32:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736170340000|2025-01-06 13:32:20|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736170360000|2025-01-06 13:32:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736170380000|2025-01-06 13:33:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736170390000|2025-01-06 13:33:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736170410000|2025-01-06 13:33:30|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|6
1736170420000|2025-01-06 13:33:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736170430000|2025-01-06 13:33:50|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|6
1736170440000|2025-01-06 13:34:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736170450000|2025-01-06 13:34:10|38.66|38.49|38.66|38.49|38.66|38.49|38.65|38.48|3
1736170470000|2025-01-06 13:34:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1736170480000|2025-01-06 13:34:40|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|8
1736170500000|2025-01-06 13:35:00|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736170510000|2025-01-06 13:35:10|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|4
1736170520000|2025-01-06 13:35:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736170530000|2025-01-06 13:35:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|8
1736170540000|2025-01-06 13:35:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736170550000|2025-01-06 13:35:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|2
1736170560000|2025-01-06 13:36:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|3
1736170570000|2025-01-06 13:36:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170580000|2025-01-06 13:36:20|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736170590000|2025-01-06 13:36:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736170600000|2025-01-06 13:36:40|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|5
1736170610000|2025-01-06 13:36:50|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736170620000|2025-01-06 13:37:00|38.67|38.5|38.66|38.49|38.68|38.51|38.66|38.49|4
1736170630000|2025-01-06 13:37:10|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1736170640000|2025-01-06 13:37:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736170650000|2025-01-06 13:37:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736170660000|2025-01-06 13:37:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1736170680000|2025-01-06 13:38:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170690000|2025-01-06 13:38:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736170700000|2025-01-06 13:38:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170720000|2025-01-06 13:38:40|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1736170730000|2025-01-06 13:38:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|6
1736170740000|2025-01-06 13:39:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736170750000|2025-01-06 13:39:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736170760000|2025-01-06 13:39:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736170770000|2025-01-06 13:39:30|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|7
1736170780000|2025-01-06 13:39:40|38.65|38.48|38.63|38.46|38.66|38.49|38.62|38.45|7
1736170790000|2025-01-06 13:39:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736170800000|2025-01-06 13:40:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736170810000|2025-01-06 13:40:10|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736170830000|2025-01-06 13:40:30|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736170840000|2025-01-06 13:40:40|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736170850000|2025-01-06 13:40:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736170860000|2025-01-06 13:41:00|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1736170870000|2025-01-06 13:41:10|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736170880000|2025-01-06 13:41:20|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736170890000|2025-01-06 13:41:30|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1736170900000|2025-01-06 13:41:40|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736170920000|2025-01-06 13:42:00|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|6
1736170930000|2025-01-06 13:42:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736170940000|2025-01-06 13:42:20|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|7
1736170950000|2025-01-06 13:42:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736170960000|2025-01-06 13:42:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736170970000|2025-01-06 13:42:50|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736170980000|2025-01-06 13:43:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736171010000|2025-01-06 13:43:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736171020000|2025-01-06 13:43:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736171030000|2025-01-06 13:43:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736171040000|2025-01-06 13:44:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736171050000|2025-01-06 13:44:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736171060000|2025-01-06 13:44:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736171070000|2025-01-06 13:44:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736171090000|2025-01-06 13:44:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736171100000|2025-01-06 13:45:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736171110000|2025-01-06 13:45:10|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|5
1736171120000|2025-01-06 13:45:20|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736171130000|2025-01-06 13:45:30|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1736171140000|2025-01-06 13:45:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1736171150000|2025-01-06 13:45:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171160000|2025-01-06 13:46:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|9
1736171170000|2025-01-06 13:46:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|8
1736171180000|2025-01-06 13:46:20|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736171190000|2025-01-06 13:46:30|38.6|38.43|38.59|38.42|38.61|38.44|38.59|38.42|4
1736171200000|2025-01-06 13:46:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736171210000|2025-01-06 13:46:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736171220000|2025-01-06 13:47:00|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736171230000|2025-01-06 13:47:10|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736171250000|2025-01-06 13:47:30|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736171260000|2025-01-06 13:47:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171290000|2025-01-06 13:48:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736171300000|2025-01-06 13:48:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|3
1736171310000|2025-01-06 13:48:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171320000|2025-01-06 13:48:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736171330000|2025-01-06 13:48:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171340000|2025-01-06 13:49:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736171350000|2025-01-06 13:49:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736171360000|2025-01-06 13:49:20|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736171370000|2025-01-06 13:49:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171380000|2025-01-06 13:49:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736171400000|2025-01-06 13:50:00|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736171410000|2025-01-06 13:50:10|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736171420000|2025-01-06 13:50:20|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736171430000|2025-01-06 13:50:30|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|2
1736171440000|2025-01-06 13:50:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736171460000|2025-01-06 13:51:00|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736171470000|2025-01-06 13:51:10|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736171480000|2025-01-06 13:51:20|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736171490000|2025-01-06 13:51:30|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736171500000|2025-01-06 13:51:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|6
1736171510000|2025-01-06 13:51:50|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|4
1736171520000|2025-01-06 13:52:00|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|4
1736171530000|2025-01-06 13:52:10|38.73|38.56|38.77|38.6|38.78|38.61|38.73|38.56|11
1736171540000|2025-01-06 13:52:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736171550000|2025-01-06 13:52:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1736171560000|2025-01-06 13:52:40|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|6
1736171570000|2025-01-06 13:52:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736171580000|2025-01-06 13:53:00|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1736171590000|2025-01-06 13:53:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1736171600000|2025-01-06 13:53:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736171610000|2025-01-06 13:53:30|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736171620000|2025-01-06 13:53:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736171630000|2025-01-06 13:53:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736171640000|2025-01-06 13:54:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736171650000|2025-01-06 13:54:10|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1736171660000|2025-01-06 13:54:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736171670000|2025-01-06 13:54:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|4
1736171680000|2025-01-06 13:54:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736171690000|2025-01-06 13:54:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1736171710000|2025-01-06 13:55:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736171720000|2025-01-06 13:55:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736171730000|2025-01-06 13:55:30|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|4
1736171750000|2025-01-06 13:55:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736171760000|2025-01-06 13:56:00|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1736171780000|2025-01-06 13:56:20|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736171790000|2025-01-06 13:56:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736171800000|2025-01-06 13:56:40|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736171810000|2025-01-06 13:56:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736171820000|2025-01-06 13:57:00|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1736171830000|2025-01-06 13:57:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736171840000|2025-01-06 13:57:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736171850000|2025-01-06 13:57:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736171860000|2025-01-06 13:57:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736171870000|2025-01-06 13:57:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736171880000|2025-01-06 13:58:00|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736171890000|2025-01-06 13:58:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736171910000|2025-01-06 13:58:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736171920000|2025-01-06 13:58:40|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736171930000|2025-01-06 13:58:50|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736171940000|2025-01-06 13:59:00|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736171960000|2025-01-06 13:59:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736171970000|2025-01-06 13:59:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736171980000|2025-01-06 13:59:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736171990000|2025-01-06 13:59:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1736172000000|2025-01-06 14:00:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736172010000|2025-01-06 14:00:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736172020000|2025-01-06 14:00:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1736172030000|2025-01-06 14:00:30|38.68|38.51|38.68|38.51|38.7|38.53|38.68|38.51|7
1736172040000|2025-01-06 14:00:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736172060000|2025-01-06 14:01:00|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736172070000|2025-01-06 14:01:10|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736172080000|2025-01-06 14:01:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736172090000|2025-01-06 14:01:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736172110000|2025-01-06 14:01:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1736172120000|2025-01-06 14:02:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736172130000|2025-01-06 14:02:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|3
1736172140000|2025-01-06 14:02:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736172150000|2025-01-06 14:02:30|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|4
1736172160000|2025-01-06 14:02:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736172170000|2025-01-06 14:02:50|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|2
1736172180000|2025-01-06 14:03:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736172190000|2025-01-06 14:03:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736172200000|2025-01-06 14:03:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|7
1736172210000|2025-01-06 14:03:30|38.73|38.56|38.76|38.59|38.76|38.59|38.72|38.55|6
1736172230000|2025-01-06 14:03:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736172240000|2025-01-06 14:04:00|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736172250000|2025-01-06 14:04:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736172260000|2025-01-06 14:04:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736172270000|2025-01-06 14:04:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736172280000|2025-01-06 14:04:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|12
1736172290000|2025-01-06 14:04:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736172300000|2025-01-06 14:05:00|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1736172310000|2025-01-06 14:05:10|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736172320000|2025-01-06 14:05:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736172330000|2025-01-06 14:05:30|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736172340000|2025-01-06 14:05:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736172350000|2025-01-06 14:05:50|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|7
1736172360000|2025-01-06 14:06:00|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|10
1736172370000|2025-01-06 14:06:10|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|11
1736172380000|2025-01-06 14:06:20|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|6
1736172390000|2025-01-06 14:06:30|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736172400000|2025-01-06 14:06:40|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|2
1736172410000|2025-01-06 14:06:50|38.64|38.47|38.63|38.46|38.64|38.47|38.63|38.46|6
1736172420000|2025-01-06 14:07:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736172430000|2025-01-06 14:07:10|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736172450000|2025-01-06 14:07:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736172460000|2025-01-06 14:07:40|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736172480000|2025-01-06 14:08:00|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736172500000|2025-01-06 14:08:20|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|3
1736172510000|2025-01-06 14:08:30|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736172520000|2025-01-06 14:08:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736172530000|2025-01-06 14:08:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736172540000|2025-01-06 14:09:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736172550000|2025-01-06 14:09:10|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736172560000|2025-01-06 14:09:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|6
1736172570000|2025-01-06 14:09:30|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1736172580000|2025-01-06 14:09:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|8
1736172600000|2025-01-06 14:10:00|38.57|38.4|38.54|38.37|38.57|38.4|38.54|38.37|6
1736172610000|2025-01-06 14:10:10|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|5
1736172620000|2025-01-06 14:10:20|38.52|38.35|38.53|38.36|38.54|38.37|38.52|38.35|4
1736172630000|2025-01-06 14:10:30|38.54|38.37|38.54|38.37|38.55|38.38|38.54|38.37|3
1736172640000|2025-01-06 14:10:40|38.55|38.38|38.55|38.38|38.55|38.38|38.55|38.38|1
1736172660000|2025-01-06 14:11:00|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|2
1736172670000|2025-01-06 14:11:10|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736172680000|2025-01-06 14:11:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736172690000|2025-01-06 14:11:30|38.56|38.39|38.56|38.39|38.57|38.4|38.56|38.39|3
1736172700000|2025-01-06 14:11:40|38.57|38.4|38.57|38.4|38.58|38.41|38.56|38.39|7
1736172720000|2025-01-06 14:12:00|38.56|38.39|38.59|38.42|38.59|38.42|38.56|38.39|4
1736172730000|2025-01-06 14:12:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736172740000|2025-01-06 14:12:20|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|3
1736172750000|2025-01-06 14:12:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736172770000|2025-01-06 14:12:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|4
1736172780000|2025-01-06 14:13:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736172790000|2025-01-06 14:13:10|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736172800000|2025-01-06 14:13:20|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|6
1736172810000|2025-01-06 14:13:30|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|9
1736172830000|2025-01-06 14:13:50|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|6
1736172840000|2025-01-06 14:14:00|38.56|38.39|38.57|38.4|38.57|38.4|38.56|38.39|2
1736172860000|2025-01-06 14:14:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|4
1736172870000|2025-01-06 14:14:30|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1736172890000|2025-01-06 14:14:50|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|3
1736172900000|2025-01-06 14:15:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|3
1736172910000|2025-01-06 14:15:10|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736172920000|2025-01-06 14:15:20|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|5
1736172930000|2025-01-06 14:15:30|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|7
1736172940000|2025-01-06 14:15:40|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|6
1736172950000|2025-01-06 14:15:50|38.55|38.38|38.53|38.36|38.56|38.39|38.52|38.35|6
1736172960000|2025-01-06 14:16:00|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|7
1736172970000|2025-01-06 14:16:10|38.51|38.34|38.44|38.27|38.52|38.35|38.44|38.27|12
1736172980000|2025-01-06 14:16:20|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|7
1736172990000|2025-01-06 14:16:30|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|5
1736173000000|2025-01-06 14:16:40|38.39|38.22|38.4|38.23|38.4|38.23|38.38|38.21|7
1736173010000|2025-01-06 14:16:50|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|9
1736173020000|2025-01-06 14:17:00|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|5
1736173030000|2025-01-06 14:17:10|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|6
1736173040000|2025-01-06 14:17:20|38.46|38.29|38.46|38.29|38.48|38.31|38.45|38.28|9
1736173050000|2025-01-06 14:17:30|38.45|38.28|38.44|38.27|38.45|38.28|38.43|38.26|4
1736173060000|2025-01-06 14:17:40|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|3
1736173070000|2025-01-06 14:17:50|38.42|38.25|38.43|38.26|38.43|38.26|38.41|38.24|4
1736173080000|2025-01-06 14:18:00|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|5
1736173090000|2025-01-06 14:18:10|38.39|38.22|38.41|38.24|38.41|38.24|38.39|38.22|3
1736173100000|2025-01-06 14:18:20|38.42|38.25|38.39|38.22|38.42|38.25|38.39|38.22|6
1736173110000|2025-01-06 14:18:30|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|3
1736173120000|2025-01-06 14:18:40|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|5
1736173130000|2025-01-06 14:18:50|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736173140000|2025-01-06 14:19:00|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|9
1736173150000|2025-01-06 14:19:10|38.39|38.22|38.37|38.2|38.39|38.22|38.37|38.2|3
1736173160000|2025-01-06 14:19:20|38.38|38.21|38.38|38.21|38.38|38.21|38.37|38.2|3
1736173170000|2025-01-06 14:19:30|38.37|38.2|38.38|38.21|38.39|38.22|38.37|38.2|4
1736173180000|2025-01-06 14:19:40|38.37|38.2|38.36|38.19|38.37|38.2|38.35|38.18|4
1736173190000|2025-01-06 14:19:50|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736173200000|2025-01-06 14:20:00|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|3
1736173210000|2025-01-06 14:20:10|38.31|38.14|38.32|38.15|38.32|38.15|38.31|38.14|6
1736173220000|2025-01-06 14:20:20|38.33|38.16|38.35|38.18|38.35|38.18|38.32|38.15|7
1736173230000|2025-01-06 14:20:30|38.36|38.19|38.39|38.22|38.39|38.22|38.36|38.19|6
1736173240000|2025-01-06 14:20:40|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|4
1736173250000|2025-01-06 14:20:50|38.4|38.23|38.4|38.23|38.4|38.23|38.4|38.23|1
1736173260000|2025-01-06 14:21:00|38.39|38.22|38.43|38.26|38.43|38.26|38.38|38.21|7
1736173270000|2025-01-06 14:21:10|38.44|38.27|38.43|38.26|38.45|38.28|38.42|38.25|8
1736173280000|2025-01-06 14:21:20|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736173290000|2025-01-06 14:21:30|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736173300000|2025-01-06 14:21:40|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|7
1736173310000|2025-01-06 14:21:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|8
1736173320000|2025-01-06 14:22:00|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1736173330000|2025-01-06 14:22:10|38.4|38.23|38.4|38.23|38.42|38.25|38.4|38.23|9
1736173340000|2025-01-06 14:22:20|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736173350000|2025-01-06 14:22:30|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|2
1736173360000|2025-01-06 14:22:40|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736173370000|2025-01-06 14:22:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736173390000|2025-01-06 14:23:10|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736173400000|2025-01-06 14:23:20|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|5
1736173420000|2025-01-06 14:23:40|38.37|38.2|38.37|38.2|38.37|38.2|38.37|38.2|1
1736173430000|2025-01-06 14:23:50|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|4
1736173440000|2025-01-06 14:24:00|38.38|38.21|38.37|38.2|38.38|38.21|38.37|38.2|2
1736173450000|2025-01-06 14:24:10|38.36|38.19|38.35|38.18|38.36|38.19|38.35|38.18|2
1736173460000|2025-01-06 14:24:20|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736173470000|2025-01-06 14:24:30|38.33|38.16|38.34|38.17|38.34|38.17|38.33|38.16|2
1736173480000|2025-01-06 14:24:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|7
1736173490000|2025-01-06 14:24:50|38.34|38.17|38.34|38.17|38.34|38.17|38.33|38.16|3
1736173500000|2025-01-06 14:25:00|38.35|38.18|38.37|38.2|38.38|38.21|38.35|38.18|5
1736173510000|2025-01-06 14:25:10|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|5
1736173520000|2025-01-06 14:25:20|38.41|38.24|38.42|38.25|38.42|38.25|38.4|38.23|4
1736173530000|2025-01-06 14:25:30|38.41|38.24|38.4|38.23|38.41|38.24|38.4|38.23|2
1736173540000|2025-01-06 14:25:40|38.39|38.22|38.4|38.23|38.4|38.23|38.39|38.22|6
1736173550000|2025-01-06 14:25:50|38.41|38.24|38.41|38.24|38.41|38.24|38.41|38.24|1
1736173560000|2025-01-06 14:26:00|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|7
1736173570000|2025-01-06 14:26:10|38.43|38.26|38.42|38.25|38.43|38.26|38.42|38.25|4
1736173590000|2025-01-06 14:26:30|38.43|38.26|38.45|38.28|38.46|38.29|38.43|38.26|5
1736173600000|2025-01-06 14:26:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736173610000|2025-01-06 14:26:50|38.45|38.28|38.45|38.28|38.45|38.28|38.44|38.27|3
1736173620000|2025-01-06 14:27:00|38.44|38.27|38.46|38.29|38.46|38.29|38.44|38.27|5
1736173630000|2025-01-06 14:27:10|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|3
1736173640000|2025-01-06 14:27:20|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736173650000|2025-01-06 14:27:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736173660000|2025-01-06 14:27:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736173670000|2025-01-06 14:27:50|38.47|38.3|38.47|38.3|38.47|38.3|38.47|38.3|1
1736173680000|2025-01-06 14:28:00|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736173690000|2025-01-06 14:28:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736173700000|2025-01-06 14:28:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|2
1736173710000|2025-01-06 14:28:30|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736173720000|2025-01-06 14:28:40|38.45|38.28|38.44|38.27|38.45|38.28|38.44|38.27|2
1736173730000|2025-01-06 14:28:50|38.43|38.26|38.43|38.26|38.43|38.26|38.43|38.26|1
1736173760000|2025-01-06 14:29:20|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|4
1736173770000|2025-01-06 14:29:30|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|2
1736173780000|2025-01-06 14:29:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|3
1736173800000|2025-01-06 14:30:00|38.43|38.26|38.44|38.27|38.45|38.28|38.43|38.26|7
1736173810000|2025-01-06 14:30:10|38.43|38.26|38.45|38.28|38.45|38.28|38.43|38.26|7
1736173820000|2025-01-06 14:30:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736173830000|2025-01-06 14:30:30|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736173840000|2025-01-06 14:30:40|38.44|38.27|38.44|38.27|38.45|38.28|38.43|38.26|7
1736173850000|2025-01-06 14:30:50|38.43|38.26|38.46|38.29|38.46|38.29|38.42|38.25|8
1736173860000|2025-01-06 14:31:00|38.45|38.28|38.48|38.31|38.48|38.31|38.44|38.27|12
1736173870000|2025-01-06 14:31:10|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|3
1736173880000|2025-01-06 14:31:20|38.46|38.29|38.45|38.28|38.46|38.29|38.44|38.27|6
1736173890000|2025-01-06 14:31:30|38.46|38.29|38.44|38.27|38.46|38.29|38.43|38.26|7
1736173900000|2025-01-06 14:31:40|38.43|38.26|38.43|38.26|38.45|38.28|38.43|38.26|9
1736173910000|2025-01-06 14:31:50|38.44|38.27|38.41|38.24|38.44|38.27|38.41|38.24|3
1736173920000|2025-01-06 14:32:00|38.39|38.22|38.39|38.22|38.41|38.24|38.39|38.22|5
1736173930000|2025-01-06 14:32:10|38.38|38.21|38.38|38.21|38.39|38.22|38.38|38.21|7
1736173940000|2025-01-06 14:32:20|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|5
1736173950000|2025-01-06 14:32:30|38.44|38.27|38.5|38.33|38.5|38.33|38.44|38.27|7
1736173960000|2025-01-06 14:32:40|38.49|38.32|38.49|38.32|38.5|38.33|38.48|38.31|9
1736173970000|2025-01-06 14:32:50|38.48|38.31|38.44|38.27|38.48|38.31|38.44|38.27|9
1736173980000|2025-01-06 14:33:00|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736173990000|2025-01-06 14:33:10|38.43|38.26|38.46|38.29|38.46|38.29|38.43|38.26|10
1736174000000|2025-01-06 14:33:20|38.45|38.28|38.48|38.31|38.48|38.31|38.45|38.28|8
1736174010000|2025-01-06 14:33:30|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|4
1736174020000|2025-01-06 14:33:40|38.51|38.34|38.53|38.36|38.53|38.36|38.51|38.34|5
1736174030000|2025-01-06 14:33:50|38.54|38.37|38.53|38.36|38.54|38.37|38.53|38.36|4
1736174040000|2025-01-06 14:34:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|3
1736174050000|2025-01-06 14:34:10|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|14
1736174060000|2025-01-06 14:34:20|38.59|38.42|38.58|38.41|38.59|38.42|38.56|38.39|8
1736174070000|2025-01-06 14:34:30|38.57|38.4|38.61|38.44|38.61|38.44|38.56|38.39|6
1736174080000|2025-01-06 14:34:40|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|11
1736174090000|2025-01-06 14:34:50|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|6
1736174100000|2025-01-06 14:35:00|38.62|38.45|38.6|38.43|38.62|38.45|38.6|38.43|15
1736174110000|2025-01-06 14:35:10|38.59|38.42|38.57|38.4|38.59|38.42|38.56|38.39|7
1736174120000|2025-01-06 14:35:20|38.56|38.39|38.51|38.34|38.56|38.39|38.51|38.34|6
1736174130000|2025-01-06 14:35:30|38.52|38.35|38.49|38.32|38.52|38.35|38.49|38.32|6
1736174140000|2025-01-06 14:35:40|38.5|38.33|38.51|38.34|38.52|38.35|38.5|38.33|4
1736174150000|2025-01-06 14:35:50|38.5|38.33|38.49|38.32|38.51|38.34|38.49|38.32|6
1736174160000|2025-01-06 14:36:00|38.48|38.31|38.43|38.26|38.48|38.31|38.43|38.26|10
1736174170000|2025-01-06 14:36:10|38.44|38.27|38.44|38.27|38.44|38.27|38.42|38.25|5
1736174180000|2025-01-06 14:36:20|38.43|38.26|38.44|38.27|38.44|38.27|38.42|38.25|4
1736174190000|2025-01-06 14:36:30|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|9
1736174200000|2025-01-06 14:36:40|38.44|38.27|38.47|38.3|38.47|38.3|38.44|38.27|8
1736174210000|2025-01-06 14:36:50|38.46|38.29|38.45|38.28|38.48|38.31|38.44|38.27|8
1736174220000|2025-01-06 14:37:00|38.44|38.27|38.41|38.24|38.44|38.27|38.4|38.23|6
1736174230000|2025-01-06 14:37:10|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|6
1736174240000|2025-01-06 14:37:20|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|8
1736174250000|2025-01-06 14:37:30|38.42|38.25|38.46|38.29|38.46|38.29|38.42|38.25|12
1736174260000|2025-01-06 14:37:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736174270000|2025-01-06 14:37:50|38.49|38.32|38.48|38.31|38.51|38.34|38.48|38.31|8
1736174280000|2025-01-06 14:38:00|38.49|38.32|38.46|38.29|38.49|38.32|38.46|38.29|8
1736174290000|2025-01-06 14:38:10|38.45|38.28|38.45|38.28|38.46|38.29|38.44|38.27|9
1736174300000|2025-01-06 14:38:20|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|4
1736174310000|2025-01-06 14:38:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|7
1736174320000|2025-01-06 14:38:40|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736174330000|2025-01-06 14:38:50|38.46|38.29|38.44|38.27|38.46|38.29|38.44|38.27|5
1736174340000|2025-01-06 14:39:00|38.45|38.28|38.45|38.28|38.46|38.29|38.45|38.28|7
1736174350000|2025-01-06 14:39:10|38.46|38.29|38.45|38.28|38.47|38.3|38.45|38.28|4
1736174360000|2025-01-06 14:39:20|38.44|38.27|38.45|38.28|38.45|38.28|38.44|38.27|2
1736174370000|2025-01-06 14:39:30|38.46|38.29|38.45|38.28|38.46|38.29|38.45|38.28|6
1736174390000|2025-01-06 14:39:50|38.44|38.27|38.44|38.27|38.45|38.28|38.44|38.27|3
1736174400000|2025-01-06 14:40:00|38.45|38.28|38.46|38.29|38.47|38.3|38.43|38.26|12
1736174410000|2025-01-06 14:40:10|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|4
1736174420000|2025-01-06 14:40:20|38.49|38.32|38.54|38.37|38.54|38.37|38.49|38.32|6
1736174430000|2025-01-06 14:40:30|38.53|38.36|38.58|38.41|38.59|38.42|38.53|38.36|8
1736174440000|2025-01-06 14:40:40|38.57|38.4|38.58|38.41|38.58|38.41|38.57|38.4|8
1736174450000|2025-01-06 14:40:50|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1736174460000|2025-01-06 14:41:00|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1736174470000|2025-01-06 14:41:10|38.64|38.47|38.62|38.45|38.64|38.47|38.61|38.44|7
1736174480000|2025-01-06 14:41:20|38.61|38.44|38.62|38.45|38.63|38.46|38.61|38.44|4
1736174490000|2025-01-06 14:41:30|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|4
1736174500000|2025-01-06 14:41:40|38.63|38.46|38.62|38.45|38.63|38.46|38.6|38.43|6
1736174510000|2025-01-06 14:41:50|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|2
1736174520000|2025-01-06 14:42:00|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|5
1736174530000|2025-01-06 14:42:10|38.66|38.49|38.62|38.45|38.66|38.49|38.62|38.45|7
1736174540000|2025-01-06 14:42:20|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736174550000|2025-01-06 14:42:30|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|3
1736174560000|2025-01-06 14:42:40|38.6|38.43|38.57|38.4|38.6|38.43|38.56|38.39|8
1736174570000|2025-01-06 14:42:50|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736174580000|2025-01-06 14:43:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|3
1736174590000|2025-01-06 14:43:10|38.56|38.39|38.57|38.4|38.58|38.41|38.56|38.39|4
1736174600000|2025-01-06 14:43:20|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|6
1736174610000|2025-01-06 14:43:30|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1736174620000|2025-01-06 14:43:40|38.64|38.47|38.63|38.46|38.65|38.48|38.63|38.46|8
1736174630000|2025-01-06 14:43:50|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|6
1736174640000|2025-01-06 14:44:00|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|8
1736174650000|2025-01-06 14:44:10|38.6|38.43|38.59|38.42|38.6|38.43|38.59|38.42|2
1736174660000|2025-01-06 14:44:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1736174670000|2025-01-06 14:44:30|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|5
1736174680000|2025-01-06 14:44:40|38.57|38.4|38.56|38.39|38.57|38.4|38.54|38.37|6
1736174690000|2025-01-06 14:44:50|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736174700000|2025-01-06 14:45:00|38.58|38.41|38.62|38.45|38.62|38.45|38.58|38.41|11
1736174710000|2025-01-06 14:45:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1736174720000|2025-01-06 14:45:20|38.65|38.48|38.66|38.49|38.68|38.51|38.65|38.48|8
1736174730000|2025-01-06 14:45:30|38.67|38.5|38.69|38.52|38.69|38.52|38.66|38.49|7
1736174740000|2025-01-06 14:45:40|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|5
1736174750000|2025-01-06 14:45:50|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736174760000|2025-01-06 14:46:00|38.66|38.49|38.69|38.52|38.69|38.52|38.66|38.49|6
1736174770000|2025-01-06 14:46:10|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736174780000|2025-01-06 14:46:20|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|9
1736174790000|2025-01-06 14:46:30|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736174800000|2025-01-06 14:46:40|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|4
1736174810000|2025-01-06 14:46:50|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|4
1736174820000|2025-01-06 14:47:00|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1736174830000|2025-01-06 14:47:10|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|7
1736174840000|2025-01-06 14:47:20|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1736174850000|2025-01-06 14:47:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|4
1736174860000|2025-01-06 14:47:40|38.7|38.53|38.69|38.52|38.7|38.53|38.68|38.51|4
1736174870000|2025-01-06 14:47:50|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736174880000|2025-01-06 14:48:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736174890000|2025-01-06 14:48:10|38.71|38.54|38.72|38.55|38.74|38.57|38.7|38.53|7
1736174900000|2025-01-06 14:48:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736174910000|2025-01-06 14:48:30|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|5
1736174920000|2025-01-06 14:48:40|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736174930000|2025-01-06 14:48:50|38.8|38.63|38.86|38.69|38.86|38.69|38.8|38.63|6
1736174940000|2025-01-06 14:49:00|38.87|38.7|38.95|38.78|38.95|38.78|38.87|38.7|12
1736174950000|2025-01-06 14:49:10|38.96|38.79|38.97|38.8|38.97|38.8|38.94|38.77|11
1736174960000|2025-01-06 14:49:20|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|9
1736174970000|2025-01-06 14:49:30|38.95|38.78|39.02|38.85|39.02|38.85|38.95|38.78|9
1736174980000|2025-01-06 14:49:40|39.03|38.86|39.05|38.88|39.06|38.89|39.02|38.85|7
1736174990000|2025-01-06 14:49:50|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|8
1736175000000|2025-01-06 14:50:00|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|11
1736175010000|2025-01-06 14:50:10|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|9
1736175020000|2025-01-06 14:50:20|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|6
1736175030000|2025-01-06 14:50:30|39.05|38.88|39|38.83|39.06|38.89|39|38.83|10
1736175040000|2025-01-06 14:50:40|38.99|38.82|38.95|38.78|39|38.83|38.95|38.78|9
1736175050000|2025-01-06 14:50:50|38.96|38.79|38.92|38.75|38.96|38.79|38.91|38.74|7
1736175060000|2025-01-06 14:51:00|38.93|38.76|38.91|38.74|38.95|38.78|38.91|38.74|6
1736175070000|2025-01-06 14:51:10|38.9|38.73|38.95|38.78|38.95|38.78|38.88|38.71|10
1736175080000|2025-01-06 14:51:20|38.96|38.79|39.02|38.85|39.02|38.85|38.95|38.78|8
1736175090000|2025-01-06 14:51:30|39.01|38.84|39.13|38.96|39.13|38.96|39.01|38.84|11
1736175100000|2025-01-06 14:51:40|39.17|39|39.2|39.03|39.2|39.03|39.14|38.97|7
1736175110000|2025-01-06 14:51:50|39.19|39.02|39.28|39.11|39.29|39.12|39.19|39.02|11
1736175120000|2025-01-06 14:52:00|39.29|39.12|39.28|39.11|39.31|39.14|39.28|39.11|8
1736175130000|2025-01-06 14:52:10|39.27|39.1|39.22|39.05|39.27|39.1|39.22|39.05|9
1736175140000|2025-01-06 14:52:20|39.21|39.04|39.25|39.08|39.27|39.1|39.21|39.04|11
1736175150000|2025-01-06 14:52:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1736175160000|2025-01-06 14:52:40|39.26|39.09|39.35|39.18|39.35|39.18|39.26|39.09|15
1736175170000|2025-01-06 14:52:50|39.34|39.17|39.25|39.08|39.34|39.17|39.25|39.08|11
1736175180000|2025-01-06 14:53:00|39.27|39.1|39.29|39.12|39.32|39.15|39.27|39.1|9
1736175190000|2025-01-06 14:53:10|39.3|39.13|39.34|39.17|39.36|39.19|39.3|39.13|12
1736175200000|2025-01-06 14:53:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|9
1736175210000|2025-01-06 14:53:30|39.32|39.15|39.3|39.13|39.34|39.17|39.3|39.13|7
1736175220000|2025-01-06 14:53:40|39.31|39.14|39.31|39.14|39.32|39.15|39.29|39.12|9
1736175230000|2025-01-06 14:53:50|39.32|39.15|39.32|39.15|39.32|39.15|39.3|39.13|9
1736175240000|2025-01-06 14:54:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|8
1736175250000|2025-01-06 14:54:10|39.33|39.16|39.4|39.23|39.4|39.23|39.32|39.15|11
1736175260000|2025-01-06 14:54:20|39.41|39.24|39.38|39.21|39.42|39.25|39.38|39.21|5
1736175270000|2025-01-06 14:54:30|39.37|39.2|39.36|39.19|39.37|39.2|39.31|39.14|13
1736175280000|2025-01-06 14:54:40|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1736175290000|2025-01-06 14:54:50|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|8
1736175300000|2025-01-06 14:55:00|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|11
1736175310000|2025-01-06 14:55:10|39.36|39.19|39.34|39.17|39.37|39.2|39.33|39.16|7
1736175320000|2025-01-06 14:55:20|39.35|39.18|39.25|39.08|39.35|39.18|39.25|39.08|14
1736175330000|2025-01-06 14:55:30|39.26|39.09|39.3|39.13|39.31|39.14|39.26|39.09|7
1736175340000|2025-01-06 14:55:40|39.31|39.14|39.34|39.17|39.34|39.17|39.31|39.14|6
1736175350000|2025-01-06 14:55:50|39.35|39.18|39.35|39.18|39.37|39.2|39.33|39.16|11
1736175360000|2025-01-06 14:56:00|39.36|39.19|39.31|39.14|39.36|39.19|39.3|39.13|16
1736175370000|2025-01-06 14:56:10|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1736175380000|2025-01-06 14:56:20|39.32|39.15|39.31|39.14|39.34|39.17|39.3|39.13|9
1736175390000|2025-01-06 14:56:30|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|7
1736175400000|2025-01-06 14:56:40|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|8
1736175410000|2025-01-06 14:56:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736175420000|2025-01-06 14:57:00|39.31|39.14|39.28|39.11|39.31|39.14|39.26|39.09|9
1736175430000|2025-01-06 14:57:10|39.29|39.12|39.28|39.11|39.3|39.13|39.25|39.08|10
1736175440000|2025-01-06 14:57:20|39.27|39.1|39.31|39.14|39.31|39.14|39.25|39.08|12
1736175450000|2025-01-06 14:57:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|9
1736175460000|2025-01-06 14:57:40|39.37|39.2|39.34|39.17|39.4|39.23|39.34|39.17|13
1736175470000|2025-01-06 14:57:50|39.33|39.16|39.25|39.08|39.33|39.16|39.25|39.08|13
1736175480000|2025-01-06 14:58:00|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|12
1736175490000|2025-01-06 14:58:10|39.22|39.05|39.24|39.07|39.25|39.08|39.21|39.04|14
1736175500000|2025-01-06 14:58:20|39.23|39.06|39.17|39|39.23|39.06|39.16|38.99|12
1736175510000|2025-01-06 14:58:30|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|7
1736175520000|2025-01-06 14:58:40|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|10
1736175530000|2025-01-06 14:58:50|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|7
1736175540000|2025-01-06 14:59:00|39.17|39|39.13|38.96|39.17|39|39.13|38.96|9
1736175550000|2025-01-06 14:59:10|39.14|38.97|39.09|38.92|39.14|38.97|39.09|38.92|9
1736175560000|2025-01-06 14:59:20|39.08|38.91|39.09|38.92|39.09|38.92|39.07|38.9|11
1736175570000|2025-01-06 14:59:30|39.08|38.91|39.08|38.91|39.1|38.93|39.06|38.89|13
1736175580000|2025-01-06 14:59:40|39.09|38.92|39.13|38.96|39.14|38.97|39.09|38.92|13
1736175590000|2025-01-06 14:59:50|39.14|38.97|39.16|38.99|39.17|39|39.12|38.95|12
1736175600000|2025-01-06 15:00:00|39.15|38.98|39.19|39.02|39.22|39.05|39.15|38.98|13
1736175610000|2025-01-06 15:00:10|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|8
1736175620000|2025-01-06 15:00:20|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|9
1736175630000|2025-01-06 15:00:30|39.19|39.02|39.08|38.91|39.19|39.02|39.08|38.91|15
1736175640000|2025-01-06 15:00:40|39.07|38.9|39.04|38.87|39.07|38.9|39.02|38.85|10
1736175650000|2025-01-06 15:00:50|39.03|38.86|39.01|38.84|39.04|38.87|39.01|38.84|11
1736175660000|2025-01-06 15:01:00|39|38.83|38.94|38.77|39|38.83|38.91|38.74|18
1736175670000|2025-01-06 15:01:10|38.95|38.78|38.93|38.76|38.96|38.79|38.92|38.75|11
1736175680000|2025-01-06 15:01:20|38.94|38.77|38.96|38.79|38.99|38.82|38.94|38.77|11
1736175690000|2025-01-06 15:01:30|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|9
1736175700000|2025-01-06 15:01:40|38.92|38.75|38.96|38.79|38.96|38.79|38.91|38.74|7
1736175710000|2025-01-06 15:01:50|38.97|38.8|39.06|38.89|39.06|38.89|38.97|38.8|15
1736175720000|2025-01-06 15:02:00|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|14
1736175730000|2025-01-06 15:02:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1736175740000|2025-01-06 15:02:20|39.11|38.94|39.14|38.97|39.14|38.97|39.11|38.94|6
1736175750000|2025-01-06 15:02:30|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|11
1736175760000|2025-01-06 15:02:40|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|10
1736175770000|2025-01-06 15:02:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|11
1736175780000|2025-01-06 15:03:00|39.14|38.97|39.16|38.99|39.18|39.01|39.14|38.97|11
1736175790000|2025-01-06 15:03:10|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|7
1736175800000|2025-01-06 15:03:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1736175810000|2025-01-06 15:03:30|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|6
1736175820000|2025-01-06 15:03:40|39.18|39.01|39.16|38.99|39.19|39.02|39.16|38.99|9
1736175830000|2025-01-06 15:03:50|39.17|39|39.2|39.03|39.21|39.04|39.17|39|7
1736175840000|2025-01-06 15:04:00|39.19|39.02|39.17|39|39.2|39.03|39.17|39|11
1736175850000|2025-01-06 15:04:10|39.16|38.99|39.11|38.94|39.16|38.99|39.11|38.94|9
1736175860000|2025-01-06 15:04:20|39.12|38.95|39.13|38.96|39.15|38.98|39.12|38.95|9
1736175870000|2025-01-06 15:04:30|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|12
1736175880000|2025-01-06 15:04:40|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|11
1736175890000|2025-01-06 15:04:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736175900000|2025-01-06 15:05:00|39.14|38.97|39.14|38.97|39.14|38.97|39.11|38.94|9
1736175910000|2025-01-06 15:05:10|39.16|38.99|39.13|38.96|39.16|38.99|39.12|38.95|14
1736175920000|2025-01-06 15:05:20|39.12|38.95|39.07|38.9|39.12|38.95|39.06|38.89|9
1736175930000|2025-01-06 15:05:30|39.08|38.91|39.08|38.91|39.1|38.93|39.08|38.91|9
1736175940000|2025-01-06 15:05:40|39.09|38.92|39.1|38.93|39.11|38.94|39.06|38.89|15
1736175950000|2025-01-06 15:05:50|39.08|38.91|39.09|38.92|39.09|38.92|39.04|38.87|11
1736175960000|2025-01-06 15:06:00|39.1|38.93|39.08|38.91|39.12|38.95|39.08|38.91|13
1736175970000|2025-01-06 15:06:10|39.07|38.9|39.14|38.97|39.14|38.97|39.07|38.9|14
1736175980000|2025-01-06 15:06:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|13
1736175990000|2025-01-06 15:06:30|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|10
1736176000000|2025-01-06 15:06:40|39.12|38.95|39.13|38.96|39.16|38.99|39.12|38.95|10
1736176010000|2025-01-06 15:06:50|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|18
1736176020000|2025-01-06 15:07:00|39.1|38.93|39.11|38.94|39.11|38.94|39.07|38.9|10
1736176030000|2025-01-06 15:07:10|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|8
1736176040000|2025-01-06 15:07:20|39.09|38.92|39.09|38.92|39.09|38.92|39.07|38.9|9
1736176050000|2025-01-06 15:07:30|39.1|38.93|39.12|38.95|39.14|38.97|39.1|38.93|9
1736176060000|2025-01-06 15:07:40|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|8
1736176070000|2025-01-06 15:07:50|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|10
1736176080000|2025-01-06 15:08:00|39.11|38.94|39.05|38.88|39.12|38.95|39.05|38.88|14
1736176090000|2025-01-06 15:08:10|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|11
1736176100000|2025-01-06 15:08:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|13
1736176110000|2025-01-06 15:08:30|39.09|38.92|39.09|38.92|39.11|38.94|39.09|38.92|7
1736176120000|2025-01-06 15:08:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1736176130000|2025-01-06 15:08:50|39.09|38.92|39.11|38.94|39.11|38.94|39.08|38.91|9
1736176140000|2025-01-06 15:09:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736176150000|2025-01-06 15:09:10|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736176160000|2025-01-06 15:09:20|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|8
1736176170000|2025-01-06 15:09:30|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|7
1736176180000|2025-01-06 15:09:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|10
1736176190000|2025-01-06 15:09:50|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|11
1736176200000|2025-01-06 15:10:00|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|10
1736176210000|2025-01-06 15:10:10|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|9
1736176220000|2025-01-06 15:10:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736176230000|2025-01-06 15:10:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|5
1736176240000|2025-01-06 15:10:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|7
1736176250000|2025-01-06 15:10:50|39.04|38.87|39.08|38.91|39.08|38.91|39.03|38.86|7
1736176260000|2025-01-06 15:11:00|39.09|38.92|39.08|38.91|39.1|38.93|39.07|38.9|8
1736176270000|2025-01-06 15:11:10|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|11
1736176280000|2025-01-06 15:11:20|39.1|38.93|39.1|38.93|39.12|38.95|39.1|38.93|9
1736176290000|2025-01-06 15:11:30|39.11|38.94|39.1|38.93|39.13|38.96|39.1|38.93|12
1736176300000|2025-01-06 15:11:40|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|5
1736176310000|2025-01-06 15:11:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|8
1736176320000|2025-01-06 15:12:00|39.08|38.91|39.08|38.91|39.1|38.93|39.08|38.91|9
1736176330000|2025-01-06 15:12:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|10
1736176340000|2025-01-06 15:12:20|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1736176350000|2025-01-06 15:12:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736176360000|2025-01-06 15:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736176370000|2025-01-06 15:12:50|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736176380000|2025-01-06 15:13:00|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|9
1736176390000|2025-01-06 15:13:10|39.07|38.9|39.04|38.87|39.08|38.91|39.04|38.87|6
1736176400000|2025-01-06 15:13:20|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|11
1736176410000|2025-01-06 15:13:30|39.05|38.88|39.04|38.87|39.06|38.89|39.03|38.86|12
1736176420000|2025-01-06 15:13:40|39.03|38.86|39.09|38.92|39.09|38.92|39.03|38.86|11
1736176430000|2025-01-06 15:13:50|39.1|38.93|39.11|38.94|39.12|38.95|39.09|38.92|10
1736176440000|2025-01-06 15:14:00|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736176450000|2025-01-06 15:14:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1736176460000|2025-01-06 15:14:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|10
1736176470000|2025-01-06 15:14:30|39.12|38.95|39.14|38.97|39.15|38.98|39.12|38.95|7
1736176480000|2025-01-06 15:14:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|12
1736176490000|2025-01-06 15:14:50|39.16|38.99|39.21|39.04|39.22|39.05|39.16|38.99|7
1736176500000|2025-01-06 15:15:00|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|11
1736176510000|2025-01-06 15:15:10|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|7
1736176520000|2025-01-06 15:15:20|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|10
1736176530000|2025-01-06 15:15:30|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|9
1736176540000|2025-01-06 15:15:40|39.15|38.98|39.14|38.97|39.15|38.98|39.12|38.95|10
1736176550000|2025-01-06 15:15:50|39.13|38.96|39.17|39|39.18|39.01|39.13|38.96|13
1736176560000|2025-01-06 15:16:00|39.18|39.01|39.13|38.96|39.18|39.01|39.13|38.96|14
1736176570000|2025-01-06 15:16:10|39.15|38.98|39.13|38.96|39.15|38.98|39.12|38.95|7
1736176580000|2025-01-06 15:16:20|39.12|38.95|39.07|38.9|39.12|38.95|39.07|38.9|9
1736176590000|2025-01-06 15:16:30|39.08|38.91|39.08|38.91|39.08|38.91|39.05|38.88|11
1736176600000|2025-01-06 15:16:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736176610000|2025-01-06 15:16:50|39.12|38.95|39.16|38.99|39.16|38.99|39.11|38.94|11
1736176620000|2025-01-06 15:17:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|12
1736176630000|2025-01-06 15:17:10|39.19|39.02|39.22|39.05|39.22|39.05|39.18|39.01|9
1736176640000|2025-01-06 15:17:20|39.21|39.04|39.19|39.02|39.22|39.05|39.18|39.01|13
1736176650000|2025-01-06 15:17:30|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|12
1736176660000|2025-01-06 15:17:40|39.2|39.03|39.2|39.03|39.22|39.05|39.19|39.02|9
1736176670000|2025-01-06 15:17:50|39.21|39.04|39.21|39.04|39.21|39.04|39.19|39.02|11
1736176680000|2025-01-06 15:18:00|39.22|39.05|39.24|39.07|39.25|39.08|39.21|39.04|11
1736176690000|2025-01-06 15:18:10|39.25|39.08|39.3|39.13|39.3|39.13|39.24|39.07|8
1736176700000|2025-01-06 15:18:20|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736176710000|2025-01-06 15:18:30|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|8
1736176720000|2025-01-06 15:18:40|39.28|39.11|39.26|39.09|39.29|39.12|39.24|39.07|10
1736176730000|2025-01-06 15:18:50|39.25|39.08|39.25|39.08|39.27|39.1|39.24|39.07|9
1736176740000|2025-01-06 15:19:00|39.24|39.07|39.29|39.12|39.29|39.12|39.24|39.07|6
1736176750000|2025-01-06 15:19:10|39.31|39.14|39.31|39.14|39.32|39.15|39.29|39.12|7
1736176760000|2025-01-06 15:19:20|39.3|39.13|39.3|39.13|39.32|39.15|39.3|39.13|6
1736176770000|2025-01-06 15:19:30|39.28|39.11|39.28|39.11|39.28|39.11|39.26|39.09|4
1736176780000|2025-01-06 15:19:40|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|7
1736176790000|2025-01-06 15:19:50|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736176800000|2025-01-06 15:20:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736176810000|2025-01-06 15:20:10|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|8
1736176820000|2025-01-06 15:20:20|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1736176830000|2025-01-06 15:20:30|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|9
1736176840000|2025-01-06 15:20:40|39.21|39.04|39.22|39.05|39.24|39.07|39.21|39.04|14
1736176850000|2025-01-06 15:20:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|9
1736176860000|2025-01-06 15:21:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|11
1736176870000|2025-01-06 15:21:10|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736176890000|2025-01-06 15:21:30|39.19|39.02|39.21|39.04|39.22|39.05|39.19|39.02|7
1736176900000|2025-01-06 15:21:40|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|8
1736176910000|2025-01-06 15:21:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736176920000|2025-01-06 15:22:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1736176930000|2025-01-06 15:22:10|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1736176940000|2025-01-06 15:22:20|39.23|39.06|39.18|39.01|39.24|39.07|39.18|39.01|12
1736176950000|2025-01-06 15:22:30|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1736176960000|2025-01-06 15:22:40|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|12
1736176970000|2025-01-06 15:22:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736176980000|2025-01-06 15:23:00|39.19|39.02|39.19|39.02|39.21|39.04|39.19|39.02|7
1736176990000|2025-01-06 15:23:10|39.2|39.03|39.17|39|39.2|39.03|39.16|38.99|8
1736177000000|2025-01-06 15:23:20|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736177010000|2025-01-06 15:23:30|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736177020000|2025-01-06 15:23:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736177030000|2025-01-06 15:23:50|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|4
1736177040000|2025-01-06 15:24:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736177050000|2025-01-06 15:24:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736177060000|2025-01-06 15:24:20|39.12|38.95|39.11|38.94|39.13|38.96|39.1|38.93|10
1736177070000|2025-01-06 15:24:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736177080000|2025-01-06 15:24:40|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|10
1736177090000|2025-01-06 15:24:50|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|6
1736177100000|2025-01-06 15:25:00|39.16|38.99|39.19|39.02|39.2|39.03|39.16|38.99|7
1736177110000|2025-01-06 15:25:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736177120000|2025-01-06 15:25:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736177130000|2025-01-06 15:25:30|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1736177140000|2025-01-06 15:25:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736177150000|2025-01-06 15:25:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736177160000|2025-01-06 15:26:00|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|6
1736177170000|2025-01-06 15:26:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736177180000|2025-01-06 15:26:20|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|5
1736177190000|2025-01-06 15:26:30|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1736177200000|2025-01-06 15:26:40|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736177210000|2025-01-06 15:26:50|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736177220000|2025-01-06 15:27:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736177230000|2025-01-06 15:27:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736177240000|2025-01-06 15:27:20|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|4
1736177250000|2025-01-06 15:27:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736177260000|2025-01-06 15:27:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1736177270000|2025-01-06 15:27:50|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|10
1736177300000|2025-01-06 15:28:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736177310000|2025-01-06 15:28:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736177320000|2025-01-06 15:28:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736177330000|2025-01-06 15:28:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736177340000|2025-01-06 15:29:00|39.23|39.06|39.25|39.08|39.26|39.09|39.23|39.06|5
1736177350000|2025-01-06 15:29:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736177360000|2025-01-06 15:29:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|9
1736177370000|2025-01-06 15:29:30|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736177390000|2025-01-06 15:29:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736177400000|2025-01-06 15:30:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736177410000|2025-01-06 15:30:10|39.26|39.09|39.24|39.07|39.26|39.09|39.22|39.05|8
1736177420000|2025-01-06 15:30:20|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|5
1736177430000|2025-01-06 15:30:30|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|6
1736177440000|2025-01-06 15:30:40|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|7
1736177450000|2025-01-06 15:30:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736177460000|2025-01-06 15:31:00|39.28|39.11|39.25|39.08|39.29|39.12|39.25|39.08|7
1736177470000|2025-01-06 15:31:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736177480000|2025-01-06 15:31:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736177500000|2025-01-06 15:31:40|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1736177510000|2025-01-06 15:31:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736177520000|2025-01-06 15:32:00|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|5
1736177530000|2025-01-06 15:32:10|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|4
1736177540000|2025-01-06 15:32:20|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1736177550000|2025-01-06 15:32:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|8
1736177560000|2025-01-06 15:32:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736177580000|2025-01-06 15:33:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736177590000|2025-01-06 15:33:10|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736177600000|2025-01-06 15:33:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|7
1736177610000|2025-01-06 15:33:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736177620000|2025-01-06 15:33:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736177630000|2025-01-06 15:33:50|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|7
1736177640000|2025-01-06 15:34:00|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736177650000|2025-01-06 15:34:10|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1736177660000|2025-01-06 15:34:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736177670000|2025-01-06 15:34:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736177690000|2025-01-06 15:34:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1736177700000|2025-01-06 15:35:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1736177710000|2025-01-06 15:35:10|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|9
1736177720000|2025-01-06 15:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736177730000|2025-01-06 15:35:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736177740000|2025-01-06 15:35:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736177750000|2025-01-06 15:35:50|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1736177770000|2025-01-06 15:36:10|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736177780000|2025-01-06 15:36:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736177790000|2025-01-06 15:36:30|39.17|39|39.15|38.98|39.17|39|39.15|38.98|7
1736177800000|2025-01-06 15:36:40|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736177810000|2025-01-06 15:36:50|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736177820000|2025-01-06 15:37:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736177830000|2025-01-06 15:37:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736177840000|2025-01-06 15:37:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736177880000|2025-01-06 15:38:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736177890000|2025-01-06 15:38:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736177900000|2025-01-06 15:38:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736177910000|2025-01-06 15:38:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736177920000|2025-01-06 15:38:40|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|8
1736177930000|2025-01-06 15:38:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736177950000|2025-01-06 15:39:10|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1736177960000|2025-01-06 15:39:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1736177970000|2025-01-06 15:39:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736177980000|2025-01-06 15:39:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736177990000|2025-01-06 15:39:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736178000000|2025-01-06 15:40:00|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1736178010000|2025-01-06 15:40:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736178020000|2025-01-06 15:40:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736178030000|2025-01-06 15:40:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736178040000|2025-01-06 15:40:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736178050000|2025-01-06 15:40:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736178060000|2025-01-06 15:41:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1736178080000|2025-01-06 15:41:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736178090000|2025-01-06 15:41:30|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736178100000|2025-01-06 15:41:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736178110000|2025-01-06 15:41:50|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|4
1736178120000|2025-01-06 15:42:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1736178130000|2025-01-06 15:42:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736178140000|2025-01-06 15:42:20|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|8
1736178150000|2025-01-06 15:42:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736178160000|2025-01-06 15:42:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736178170000|2025-01-06 15:42:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736178180000|2025-01-06 15:43:00|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736178190000|2025-01-06 15:43:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736178200000|2025-01-06 15:43:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736178210000|2025-01-06 15:43:30|39.09|38.92|39.1|38.93|39.12|38.95|39.09|38.92|10
1736178220000|2025-01-06 15:43:40|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|8
1736178230000|2025-01-06 15:43:50|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1736178250000|2025-01-06 15:44:10|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|6
1736178270000|2025-01-06 15:44:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736178280000|2025-01-06 15:44:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736178290000|2025-01-06 15:44:50|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736178300000|2025-01-06 15:45:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736178310000|2025-01-06 15:45:10|39.12|38.95|39.16|38.99|39.18|39.01|39.12|38.95|8
1736178320000|2025-01-06 15:45:20|39.17|39|39.15|38.98|39.17|39|39.13|38.96|9
1736178330000|2025-01-06 15:45:30|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|9
1736178340000|2025-01-06 15:45:40|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1736178350000|2025-01-06 15:45:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|8
1736178360000|2025-01-06 15:46:00|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1736178370000|2025-01-06 15:46:10|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|9
1736178380000|2025-01-06 15:46:20|39.17|39|39.15|38.98|39.17|39|39.14|38.97|11
1736178390000|2025-01-06 15:46:30|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|8
1736178400000|2025-01-06 15:46:40|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1736178410000|2025-01-06 15:46:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736178420000|2025-01-06 15:47:00|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|10
1736178430000|2025-01-06 15:47:10|39.07|38.9|39.02|38.85|39.07|38.9|39.02|38.85|12
1736178440000|2025-01-06 15:47:20|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|8
1736178450000|2025-01-06 15:47:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736178470000|2025-01-06 15:47:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736178480000|2025-01-06 15:48:00|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1736178490000|2025-01-06 15:48:10|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|11
1736178500000|2025-01-06 15:48:20|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736178510000|2025-01-06 15:48:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1736178520000|2025-01-06 15:48:40|39|38.83|39.02|38.85|39.02|38.85|39|38.83|9
1736178540000|2025-01-06 15:49:00|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736178550000|2025-01-06 15:49:10|39|38.83|38.97|38.8|39|38.83|38.97|38.8|5
1736178560000|2025-01-06 15:49:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736178570000|2025-01-06 15:49:30|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|8
1736178580000|2025-01-06 15:49:40|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|9
1736178590000|2025-01-06 15:49:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|4
1736178600000|2025-01-06 15:50:00|39|38.83|39|38.83|39.02|38.85|39|38.83|9
1736178610000|2025-01-06 15:50:10|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|11
1736178620000|2025-01-06 15:50:20|39.01|38.84|39|38.83|39.02|38.85|39|38.83|6
1736178630000|2025-01-06 15:50:30|38.99|38.82|38.97|38.8|39|38.83|38.97|38.8|6
1736178640000|2025-01-06 15:50:40|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736178660000|2025-01-06 15:51:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736178670000|2025-01-06 15:51:10|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|3
1736178680000|2025-01-06 15:51:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736178690000|2025-01-06 15:51:30|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|4
1736178700000|2025-01-06 15:51:40|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736178710000|2025-01-06 15:51:50|39|38.83|38.99|38.82|39.01|38.84|38.98|38.81|8
1736178720000|2025-01-06 15:52:00|39|38.83|39.01|38.84|39.02|38.85|39|38.83|4
1736178730000|2025-01-06 15:52:10|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|8
1736178740000|2025-01-06 15:52:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1736178770000|2025-01-06 15:52:50|39.02|38.85|39.04|38.87|39.05|38.88|39.02|38.85|5
1736178780000|2025-01-06 15:53:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736178790000|2025-01-06 15:53:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1736178800000|2025-01-06 15:53:20|39.06|38.89|39.12|38.95|39.13|38.96|39.06|38.89|10
1736178810000|2025-01-06 15:53:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736178820000|2025-01-06 15:53:40|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|7
1736178830000|2025-01-06 15:53:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736178860000|2025-01-06 15:54:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736178870000|2025-01-06 15:54:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736178880000|2025-01-06 15:54:40|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|6
1736178890000|2025-01-06 15:54:50|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|10
1736178900000|2025-01-06 15:55:00|39.09|38.92|39.07|38.9|39.09|38.92|39.06|38.89|9
1736178910000|2025-01-06 15:55:10|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|6
1736178920000|2025-01-06 15:55:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736178930000|2025-01-06 15:55:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|11
1736178940000|2025-01-06 15:55:40|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|12
1736178950000|2025-01-06 15:55:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736178960000|2025-01-06 15:56:00|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|9
1736178970000|2025-01-06 15:56:10|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736178980000|2025-01-06 15:56:20|39.09|38.92|39.09|38.92|39.1|38.93|39.07|38.9|8
1736178990000|2025-01-06 15:56:30|39.1|38.93|39.08|38.91|39.11|38.94|39.07|38.9|11
1736179000000|2025-01-06 15:56:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1736179010000|2025-01-06 15:56:50|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|8
1736179020000|2025-01-06 15:57:00|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|10
1736179030000|2025-01-06 15:57:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736179050000|2025-01-06 15:57:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736179060000|2025-01-06 15:57:40|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|8
1736179070000|2025-01-06 15:57:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736179080000|2025-01-06 15:58:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736179090000|2025-01-06 15:58:10|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|5
1736179100000|2025-01-06 15:58:20|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736179110000|2025-01-06 15:58:30|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736179120000|2025-01-06 15:58:40|39.07|38.9|39.04|38.87|39.07|38.9|39.03|38.86|8
1736179130000|2025-01-06 15:58:50|39.05|38.88|39.04|38.87|39.05|38.88|39.03|38.86|10
1736179140000|2025-01-06 15:59:00|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|5
1736179150000|2025-01-06 15:59:10|39.02|38.85|39|38.83|39.03|38.86|39|38.83|5
1736179160000|2025-01-06 15:59:20|39.01|38.84|39.03|38.86|39.04|38.87|39|38.83|11
1736179170000|2025-01-06 15:59:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|7
1736179180000|2025-01-06 15:59:40|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|5
1736179190000|2025-01-06 15:59:50|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|4
1736179200000|2025-01-06 16:00:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1736179210000|2025-01-06 16:00:10|39.08|38.91|39.08|38.91|39.08|38.91|39.06|38.89|7
1736179240000|2025-01-06 16:00:40|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|4
1736179260000|2025-01-06 16:01:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736179270000|2025-01-06 16:01:10|39.09|38.92|39.1|38.93|39.1|38.93|39.07|38.9|9
1736179280000|2025-01-06 16:01:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|7
1736179290000|2025-01-06 16:01:30|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1736179300000|2025-01-06 16:01:40|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|4
1736179310000|2025-01-06 16:01:50|39.1|38.93|39.13|38.96|39.13|38.96|39.09|38.92|11
1736179320000|2025-01-06 16:02:00|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|7
1736179330000|2025-01-06 16:02:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|10
1736179340000|2025-01-06 16:02:20|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736179350000|2025-01-06 16:02:30|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|5
1736179360000|2025-01-06 16:02:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1736179370000|2025-01-06 16:02:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736179380000|2025-01-06 16:03:00|39.07|38.9|39.07|38.9|39.08|38.91|39.05|38.88|13
1736179390000|2025-01-06 16:03:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1736179400000|2025-01-06 16:03:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736179410000|2025-01-06 16:03:30|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|7
1736179420000|2025-01-06 16:03:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736179440000|2025-01-06 16:04:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1736179450000|2025-01-06 16:04:10|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|5
1736179460000|2025-01-06 16:04:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736179470000|2025-01-06 16:04:30|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1736179480000|2025-01-06 16:04:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1736179490000|2025-01-06 16:04:50|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|4
1736179500000|2025-01-06 16:05:00|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1736179510000|2025-01-06 16:05:10|39.11|38.94|39.1|38.93|39.13|38.96|39.1|38.93|8
1736179520000|2025-01-06 16:05:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|9
1736179530000|2025-01-06 16:05:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736179540000|2025-01-06 16:05:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|3
1736179550000|2025-01-06 16:05:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736179560000|2025-01-06 16:06:00|39.08|38.91|39.11|38.94|39.12|38.95|39.08|38.91|8
1736179570000|2025-01-06 16:06:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|7
1736179580000|2025-01-06 16:06:20|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|10
1736179590000|2025-01-06 16:06:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|10
1736179600000|2025-01-06 16:06:40|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736179610000|2025-01-06 16:06:50|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|6
1736179630000|2025-01-06 16:07:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736179640000|2025-01-06 16:07:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736179650000|2025-01-06 16:07:30|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736179660000|2025-01-06 16:07:40|39.13|38.96|39.15|38.98|39.16|38.99|39.13|38.96|7
1736179670000|2025-01-06 16:07:50|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736179680000|2025-01-06 16:08:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736179690000|2025-01-06 16:08:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736179700000|2025-01-06 16:08:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736179710000|2025-01-06 16:08:30|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|8
1736179720000|2025-01-06 16:08:40|39.21|39.04|39.21|39.04|39.24|39.07|39.21|39.04|6
1736179730000|2025-01-06 16:08:50|39.22|39.05|39.29|39.12|39.29|39.12|39.22|39.05|6
1736179740000|2025-01-06 16:09:00|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|9
1736179750000|2025-01-06 16:09:10|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|9
1736179760000|2025-01-06 16:09:20|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1736179770000|2025-01-06 16:09:30|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1736179780000|2025-01-06 16:09:40|39.39|39.22|39.42|39.25|39.42|39.25|39.38|39.21|9
1736179790000|2025-01-06 16:09:50|39.43|39.26|39.54|39.37|39.54|39.37|39.4|39.23|11
1736179800000|2025-01-06 16:10:00|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|6
1736179810000|2025-01-06 16:10:10|39.55|39.38|39.65|39.48|39.66|39.49|39.55|39.38|10
1736179830000|2025-01-06 16:10:30|39.64|39.47|39.62|39.45|39.64|39.47|39.61|39.44|7
1736179840000|2025-01-06 16:10:40|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|10
1736179850000|2025-01-06 16:10:50|39.59|39.42|39.61|39.44|39.62|39.45|39.59|39.42|6
1736179860000|2025-01-06 16:11:00|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|8
1736179870000|2025-01-06 16:11:10|39.58|39.41|39.55|39.38|39.58|39.41|39.53|39.36|12
1736179880000|2025-01-06 16:11:20|39.56|39.39|39.54|39.37|39.58|39.41|39.54|39.37|9
1736179890000|2025-01-06 16:11:30|39.55|39.38|39.49|39.32|39.55|39.38|39.49|39.32|7
1736179900000|2025-01-06 16:11:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1736179910000|2025-01-06 16:11:50|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|6
1736179920000|2025-01-06 16:12:00|39.48|39.31|39.43|39.26|39.48|39.31|39.42|39.25|9
1736179930000|2025-01-06 16:12:10|39.45|39.28|39.51|39.34|39.52|39.35|39.44|39.27|10
1736179940000|2025-01-06 16:12:20|39.52|39.35|39.49|39.32|39.52|39.35|39.48|39.31|6
1736179950000|2025-01-06 16:12:30|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1736179960000|2025-01-06 16:12:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|6
1736179970000|2025-01-06 16:12:50|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|10
1736179980000|2025-01-06 16:13:00|39.48|39.31|39.53|39.36|39.53|39.36|39.48|39.31|6
1736179990000|2025-01-06 16:13:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736180000000|2025-01-06 16:13:20|39.51|39.34|39.55|39.38|39.55|39.38|39.51|39.34|10
1736180010000|2025-01-06 16:13:30|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|5
1736180020000|2025-01-06 16:13:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1736180030000|2025-01-06 16:13:50|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|8
1736180040000|2025-01-06 16:14:00|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1736180050000|2025-01-06 16:14:10|39.54|39.37|39.52|39.35|39.54|39.37|39.51|39.34|5
1736180060000|2025-01-06 16:14:20|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1736180070000|2025-01-06 16:14:30|39.49|39.32|39.47|39.3|39.49|39.32|39.46|39.29|5
1736180080000|2025-01-06 16:14:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|4
1736180090000|2025-01-06 16:14:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736180100000|2025-01-06 16:15:00|39.49|39.32|39.45|39.28|39.49|39.32|39.44|39.27|9
1736180110000|2025-01-06 16:15:10|39.47|39.3|39.47|39.3|39.48|39.31|39.45|39.28|7
1736180120000|2025-01-06 16:15:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1736180130000|2025-01-06 16:15:30|39.45|39.28|39.41|39.24|39.45|39.28|39.41|39.24|7
1736180140000|2025-01-06 16:15:40|39.4|39.23|39.47|39.3|39.48|39.31|39.4|39.23|12
1736180150000|2025-01-06 16:15:50|39.46|39.29|39.44|39.27|39.49|39.32|39.44|39.27|11
1736180160000|2025-01-06 16:16:00|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1736180170000|2025-01-06 16:16:10|39.43|39.26|39.45|39.28|39.46|39.29|39.43|39.26|7
1736180180000|2025-01-06 16:16:20|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|8
1736180190000|2025-01-06 16:16:30|39.46|39.29|39.45|39.28|39.47|39.3|39.44|39.27|8
1736180200000|2025-01-06 16:16:40|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|5
1736180210000|2025-01-06 16:16:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1736180220000|2025-01-06 16:17:00|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|9
1736180230000|2025-01-06 16:17:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|7
1736180240000|2025-01-06 16:17:20|39.36|39.19|39.39|39.22|39.39|39.22|39.35|39.18|10
1736180250000|2025-01-06 16:17:30|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|10
1736180260000|2025-01-06 16:17:40|39.38|39.21|39.39|39.22|39.41|39.24|39.38|39.21|10
1736180270000|2025-01-06 16:17:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|7
1736180280000|2025-01-06 16:18:00|39.39|39.22|39.36|39.19|39.4|39.23|39.36|39.19|8
1736180290000|2025-01-06 16:18:10|39.35|39.18|39.34|39.17|39.37|39.2|39.34|39.17|9
1736180300000|2025-01-06 16:18:20|39.35|39.18|39.37|39.2|39.38|39.21|39.34|39.17|9
1736180310000|2025-01-06 16:18:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736180320000|2025-01-06 16:18:40|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|4
1736180330000|2025-01-06 16:18:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736180340000|2025-01-06 16:19:00|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|4
1736180350000|2025-01-06 16:19:10|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|7
1736180360000|2025-01-06 16:19:20|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1736180370000|2025-01-06 16:19:30|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|5
1736180380000|2025-01-06 16:19:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736180390000|2025-01-06 16:19:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1736180400000|2025-01-06 16:20:00|39.4|39.23|39.4|39.23|39.4|39.23|39.38|39.21|6
1736180410000|2025-01-06 16:20:10|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|5
1736180420000|2025-01-06 16:20:20|39.42|39.25|39.42|39.25|39.45|39.28|39.42|39.25|7
1736180430000|2025-01-06 16:20:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736180440000|2025-01-06 16:20:40|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1736180460000|2025-01-06 16:21:00|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|10
1736180470000|2025-01-06 16:21:10|39.36|39.19|39.35|39.18|39.38|39.21|39.35|39.18|6
1736180480000|2025-01-06 16:21:20|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|8
1736180490000|2025-01-06 16:21:30|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|8
1736180500000|2025-01-06 16:21:40|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736180510000|2025-01-06 16:21:50|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|5
1736180520000|2025-01-06 16:22:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|7
1736180530000|2025-01-06 16:22:10|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|5
1736180540000|2025-01-06 16:22:20|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736180550000|2025-01-06 16:22:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736180560000|2025-01-06 16:22:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736180570000|2025-01-06 16:22:50|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1736180580000|2025-01-06 16:23:00|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1736180590000|2025-01-06 16:23:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1736180600000|2025-01-06 16:23:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736180620000|2025-01-06 16:23:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736180630000|2025-01-06 16:23:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1736180640000|2025-01-06 16:24:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736180660000|2025-01-06 16:24:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736180670000|2025-01-06 16:24:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1736180680000|2025-01-06 16:24:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1736180690000|2025-01-06 16:24:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736180700000|2025-01-06 16:25:00|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736180710000|2025-01-06 16:25:10|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|5
1736180720000|2025-01-06 16:25:20|39.38|39.21|39.46|39.29|39.46|39.29|39.38|39.21|7
1736180730000|2025-01-06 16:25:30|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|8
1736180740000|2025-01-06 16:25:40|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|8
1736180750000|2025-01-06 16:25:50|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|10
1736180760000|2025-01-06 16:26:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1736180770000|2025-01-06 16:26:10|39.41|39.24|39.45|39.28|39.45|39.28|39.38|39.21|8
1736180780000|2025-01-06 16:26:20|39.44|39.27|39.43|39.26|39.44|39.27|39.42|39.25|4
1736180790000|2025-01-06 16:26:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1736180800000|2025-01-06 16:26:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1736180810000|2025-01-06 16:26:50|39.41|39.24|39.45|39.28|39.45|39.28|39.41|39.24|5
1736180820000|2025-01-06 16:27:00|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|5
1736180830000|2025-01-06 16:27:10|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|6
1736180840000|2025-01-06 16:27:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736180850000|2025-01-06 16:27:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1736180860000|2025-01-06 16:27:40|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|8
1736180870000|2025-01-06 16:27:50|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|8
1736180880000|2025-01-06 16:28:00|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1736180890000|2025-01-06 16:28:10|39.41|39.24|39.42|39.25|39.42|39.25|39.38|39.21|9
1736180900000|2025-01-06 16:28:20|39.41|39.24|39.42|39.25|39.42|39.25|39.39|39.22|8
1736180910000|2025-01-06 16:28:30|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|10
1736180920000|2025-01-06 16:28:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736180930000|2025-01-06 16:28:50|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|8
1736180940000|2025-01-06 16:29:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|9
1736180950000|2025-01-06 16:29:10|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|7
1736180960000|2025-01-06 16:29:20|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736180970000|2025-01-06 16:29:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736180990000|2025-01-06 16:29:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736181000000|2025-01-06 16:30:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736181010000|2025-01-06 16:30:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1736181020000|2025-01-06 16:30:20|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736181030000|2025-01-06 16:30:30|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|7
1736181040000|2025-01-06 16:30:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|4
1736181050000|2025-01-06 16:30:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736181060000|2025-01-06 16:31:00|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736181070000|2025-01-06 16:31:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736181080000|2025-01-06 16:31:20|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736181090000|2025-01-06 16:31:30|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1736181100000|2025-01-06 16:31:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1736181110000|2025-01-06 16:31:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|8
1736181140000|2025-01-06 16:32:20|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|6
1736181150000|2025-01-06 16:32:30|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|8
1736181170000|2025-01-06 16:32:50|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1736181180000|2025-01-06 16:33:00|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736181190000|2025-01-06 16:33:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736181200000|2025-01-06 16:33:20|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|4
1736181210000|2025-01-06 16:33:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|6
1736181220000|2025-01-06 16:33:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1736181230000|2025-01-06 16:33:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736181240000|2025-01-06 16:34:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736181250000|2025-01-06 16:34:10|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|9
1736181260000|2025-01-06 16:34:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|7
1736181270000|2025-01-06 16:34:30|39.37|39.2|39.35|39.18|39.37|39.2|39.34|39.17|7
1736181280000|2025-01-06 16:34:40|39.34|39.17|39.37|39.2|39.38|39.21|39.34|39.17|14
1736181290000|2025-01-06 16:34:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|6
1736181300000|2025-01-06 16:35:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|11
1736181310000|2025-01-06 16:35:10|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1736181320000|2025-01-06 16:35:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736181330000|2025-01-06 16:35:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|7
1736181340000|2025-01-06 16:35:40|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|6
1736181350000|2025-01-06 16:35:50|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|8
1736181360000|2025-01-06 16:36:00|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|8
1736181370000|2025-01-06 16:36:10|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|8
1736181380000|2025-01-06 16:36:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736181390000|2025-01-06 16:36:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1736181400000|2025-01-06 16:36:40|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|4
1736181410000|2025-01-06 16:36:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1736181420000|2025-01-06 16:37:00|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1736181430000|2025-01-06 16:37:10|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|5
1736181440000|2025-01-06 16:37:20|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1736181450000|2025-01-06 16:37:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|10
1736181460000|2025-01-06 16:37:40|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|5
1736181470000|2025-01-06 16:37:50|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|9
1736181480000|2025-01-06 16:38:00|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|8
1736181490000|2025-01-06 16:38:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1736181500000|2025-01-06 16:38:20|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|8
1736181510000|2025-01-06 16:38:30|39.2|39.03|39.21|39.04|39.23|39.06|39.2|39.03|8
1736181520000|2025-01-06 16:38:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|5
1736181530000|2025-01-06 16:38:50|39.21|39.04|39.19|39.02|39.22|39.05|39.19|39.02|9
1736181540000|2025-01-06 16:39:00|39.2|39.03|39.17|39|39.2|39.03|39.17|39|8
1736181550000|2025-01-06 16:39:10|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|8
1736181560000|2025-01-06 16:39:20|39.17|39|39.17|39|39.17|39|39.16|38.99|9
1736181580000|2025-01-06 16:39:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736181590000|2025-01-06 16:39:50|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|7
1736181600000|2025-01-06 16:40:00|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|9
1736181610000|2025-01-06 16:40:10|39.19|39.02|39.17|39|39.19|39.02|39.17|39|7
1736181620000|2025-01-06 16:40:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1736181630000|2025-01-06 16:40:30|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736181640000|2025-01-06 16:40:40|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|8
1736181650000|2025-01-06 16:40:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|4
1736181660000|2025-01-06 16:41:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736181670000|2025-01-06 16:41:10|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|6
1736181680000|2025-01-06 16:41:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736181690000|2025-01-06 16:41:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|9
1736181700000|2025-01-06 16:41:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736181710000|2025-01-06 16:41:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736181720000|2025-01-06 16:42:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736181730000|2025-01-06 16:42:10|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|9
1736181740000|2025-01-06 16:42:20|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|6
1736181750000|2025-01-06 16:42:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1736181760000|2025-01-06 16:42:40|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|10
1736181770000|2025-01-06 16:42:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|10
1736181780000|2025-01-06 16:43:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|7
1736181790000|2025-01-06 16:43:10|39.11|38.94|39.09|38.92|39.12|38.95|39.08|38.91|6
1736181800000|2025-01-06 16:43:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736181810000|2025-01-06 16:43:30|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|8
1736181820000|2025-01-06 16:43:40|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1736181830000|2025-01-06 16:43:50|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736181840000|2025-01-06 16:44:00|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736181850000|2025-01-06 16:44:10|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|11
1736181860000|2025-01-06 16:44:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|12
1736181870000|2025-01-06 16:44:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|7
1736181880000|2025-01-06 16:44:40|39.03|38.86|39.04|38.87|39.05|38.88|39.03|38.86|6
1736181890000|2025-01-06 16:44:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1736181900000|2025-01-06 16:45:00|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|8
1736181910000|2025-01-06 16:45:10|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1736181920000|2025-01-06 16:45:20|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736181930000|2025-01-06 16:45:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|10
1736181940000|2025-01-06 16:45:40|39|38.83|39.02|38.85|39.02|38.85|39|38.83|7
1736181950000|2025-01-06 16:45:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|11
1736181960000|2025-01-06 16:46:00|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|8
1736181970000|2025-01-06 16:46:10|39|38.83|39|38.83|39.01|38.84|38.99|38.82|7
1736181980000|2025-01-06 16:46:20|39.01|38.84|39.01|38.84|39.03|38.86|39.01|38.84|7
1736181990000|2025-01-06 16:46:30|39.02|38.85|38.99|38.82|39.02|38.85|38.98|38.81|6
1736182000000|2025-01-06 16:46:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736182010000|2025-01-06 16:46:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736182020000|2025-01-06 16:47:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736182030000|2025-01-06 16:47:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1736182040000|2025-01-06 16:47:20|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|9
1736182050000|2025-01-06 16:47:30|38.93|38.76|38.87|38.7|38.93|38.76|38.87|38.7|10
1736182060000|2025-01-06 16:47:40|38.86|38.69|38.83|38.66|38.86|38.69|38.82|38.65|10
1736182070000|2025-01-06 16:47:50|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|7
1736182080000|2025-01-06 16:48:00|38.85|38.68|38.9|38.73|38.9|38.73|38.85|38.68|6
1736182090000|2025-01-06 16:48:10|38.89|38.72|38.85|38.68|38.89|38.72|38.85|38.68|5
1736182110000|2025-01-06 16:48:30|38.84|38.67|38.87|38.7|38.87|38.7|38.83|38.66|6
1736182120000|2025-01-06 16:48:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736182130000|2025-01-06 16:48:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736182140000|2025-01-06 16:49:00|38.87|38.7|38.84|38.67|38.87|38.7|38.84|38.67|5
1736182150000|2025-01-06 16:49:10|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|12
1736182160000|2025-01-06 16:49:20|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|7
1736182170000|2025-01-06 16:49:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736182180000|2025-01-06 16:49:40|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1736182190000|2025-01-06 16:49:50|38.82|38.65|38.86|38.69|38.86|38.69|38.82|38.65|5
1736182200000|2025-01-06 16:50:00|38.87|38.7|38.92|38.75|38.92|38.75|38.87|38.7|8
1736182210000|2025-01-06 16:50:10|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1736182220000|2025-01-06 16:50:20|38.94|38.77|39|38.83|39|38.83|38.94|38.77|7
1736182230000|2025-01-06 16:50:30|38.99|38.82|38.96|38.79|38.99|38.82|38.96|38.79|6
1736182240000|2025-01-06 16:50:40|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|9
1736182250000|2025-01-06 16:50:50|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1736182260000|2025-01-06 16:51:00|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1736182270000|2025-01-06 16:51:10|38.99|38.82|38.98|38.81|39.01|38.84|38.98|38.81|12
1736182280000|2025-01-06 16:51:20|38.99|38.82|38.99|38.82|39.01|38.84|38.99|38.82|5
1736182290000|2025-01-06 16:51:30|39|38.83|39.03|38.86|39.03|38.86|39|38.83|8
1736182300000|2025-01-06 16:51:40|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1736182310000|2025-01-06 16:51:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1736182320000|2025-01-06 16:52:00|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|10
1736182330000|2025-01-06 16:52:10|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|9
1736182340000|2025-01-06 16:52:20|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|5
1736182350000|2025-01-06 16:52:30|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|7
1736182360000|2025-01-06 16:52:40|39.04|38.87|39.02|38.85|39.04|38.87|39|38.83|6
1736182370000|2025-01-06 16:52:50|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736182380000|2025-01-06 16:53:00|39|38.83|38.96|38.79|39|38.83|38.95|38.78|7
1736182390000|2025-01-06 16:53:10|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|6
1736182400000|2025-01-06 16:53:20|38.99|38.82|38.99|38.82|39|38.83|38.97|38.8|7
1736182410000|2025-01-06 16:53:30|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1736182440000|2025-01-06 16:54:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1736182450000|2025-01-06 16:54:10|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|5
1736182460000|2025-01-06 16:54:20|39.06|38.89|39.07|38.9|39.07|38.9|39.05|38.88|4
1736182470000|2025-01-06 16:54:30|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|9
1736182480000|2025-01-06 16:54:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|10
1736182490000|2025-01-06 16:54:50|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|10
1736182500000|2025-01-06 16:55:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|8
1736182510000|2025-01-06 16:55:10|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|6
1736182520000|2025-01-06 16:55:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736182530000|2025-01-06 16:55:30|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|8
1736182540000|2025-01-06 16:55:40|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736182550000|2025-01-06 16:55:50|39.1|38.93|39.08|38.91|39.1|38.93|39.07|38.9|7
1736182560000|2025-01-06 16:56:00|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|10
1736182570000|2025-01-06 16:56:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|8
1736182580000|2025-01-06 16:56:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|8
1736182590000|2025-01-06 16:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736182600000|2025-01-06 16:56:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736182610000|2025-01-06 16:56:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736182620000|2025-01-06 16:57:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736182630000|2025-01-06 16:57:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736182640000|2025-01-06 16:57:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736182650000|2025-01-06 16:57:30|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|8
1736182660000|2025-01-06 16:57:40|39.13|38.96|39.13|38.96|39.15|38.98|39.13|38.96|6
1736182670000|2025-01-06 16:57:50|39.14|38.97|39.13|38.96|39.14|38.97|39.12|38.95|6
1736182680000|2025-01-06 16:58:00|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|7
1736182690000|2025-01-06 16:58:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736182700000|2025-01-06 16:58:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736182710000|2025-01-06 16:58:30|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|5
1736182720000|2025-01-06 16:58:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736182730000|2025-01-06 16:58:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736182740000|2025-01-06 16:59:00|39.12|38.95|39.11|38.94|39.12|38.95|39.09|38.92|6
1736182750000|2025-01-06 16:59:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736182760000|2025-01-06 16:59:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736182780000|2025-01-06 16:59:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1736182790000|2025-01-06 16:59:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736182800000|2025-01-06 17:00:00|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|6
1736182810000|2025-01-06 17:00:10|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|8
1736182820000|2025-01-06 17:00:20|39.05|38.88|39.05|38.88|39.05|38.88|39.03|38.86|9
1736182830000|2025-01-06 17:00:30|39.04|38.87|38.99|38.82|39.04|38.87|38.99|38.82|9
1736182840000|2025-01-06 17:00:40|39|38.83|39|38.83|39.01|38.84|38.98|38.81|9
1736182850000|2025-01-06 17:00:50|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1736182860000|2025-01-06 17:01:00|38.99|38.82|38.99|38.82|39|38.83|38.98|38.81|5
1736182870000|2025-01-06 17:01:10|39|38.83|39.03|38.86|39.03|38.86|39|38.83|6
1736182880000|2025-01-06 17:01:20|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1736182890000|2025-01-06 17:01:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736182900000|2025-01-06 17:01:40|39.03|38.86|38.98|38.81|39.03|38.86|38.98|38.81|6
1736182910000|2025-01-06 17:01:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|4
1736182920000|2025-01-06 17:02:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736182930000|2025-01-06 17:02:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736182940000|2025-01-06 17:02:20|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|6
1736182950000|2025-01-06 17:02:30|39|38.83|39|38.83|39.01|38.84|38.99|38.82|5
1736182960000|2025-01-06 17:02:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1736182980000|2025-01-06 17:03:00|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1736182990000|2025-01-06 17:03:10|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1736183000000|2025-01-06 17:03:20|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|3
1736183010000|2025-01-06 17:03:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736183020000|2025-01-06 17:03:40|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1736183030000|2025-01-06 17:03:50|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|7
1736183040000|2025-01-06 17:04:00|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|8
1736183050000|2025-01-06 17:04:10|38.98|38.81|38.96|38.79|39|38.83|38.96|38.79|8
1736183060000|2025-01-06 17:04:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1736183070000|2025-01-06 17:04:30|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|12
1736183080000|2025-01-06 17:04:40|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|9
1736183100000|2025-01-06 17:05:00|38.95|38.78|38.96|38.79|38.98|38.81|38.95|38.78|12
1736183110000|2025-01-06 17:05:10|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|10
1736183120000|2025-01-06 17:05:20|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|7
1736183130000|2025-01-06 17:05:30|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|9
1736183140000|2025-01-06 17:05:40|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|8
1736183150000|2025-01-06 17:05:50|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|7
1736183160000|2025-01-06 17:06:00|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|6
1736183170000|2025-01-06 17:06:10|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|5
1736183180000|2025-01-06 17:06:20|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|7
1736183190000|2025-01-06 17:06:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|8
1736183200000|2025-01-06 17:06:40|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|9
1736183210000|2025-01-06 17:06:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736183220000|2025-01-06 17:07:00|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1736183230000|2025-01-06 17:07:10|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|7
1736183240000|2025-01-06 17:07:20|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|7
1736183250000|2025-01-06 17:07:30|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|6
1736183260000|2025-01-06 17:07:40|38.94|38.77|38.89|38.72|38.94|38.77|38.89|38.72|8
1736183270000|2025-01-06 17:07:50|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1736183280000|2025-01-06 17:08:00|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|8
1736183290000|2025-01-06 17:08:10|38.94|38.77|39|38.83|39|38.83|38.94|38.77|7
1736183300000|2025-01-06 17:08:20|39.01|38.84|38.99|38.82|39.02|38.85|38.99|38.82|9
1736183310000|2025-01-06 17:08:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|9
1736183320000|2025-01-06 17:08:40|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1736183330000|2025-01-06 17:08:50|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|9
1736183340000|2025-01-06 17:09:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1736183350000|2025-01-06 17:09:10|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|9
1736183360000|2025-01-06 17:09:20|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|8
1736183370000|2025-01-06 17:09:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736183380000|2025-01-06 17:09:40|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1736183390000|2025-01-06 17:09:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1736183400000|2025-01-06 17:10:00|38.98|38.81|38.98|38.81|38.98|38.81|38.96|38.79|5
1736183410000|2025-01-06 17:10:10|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|3
1736183420000|2025-01-06 17:10:20|38.97|38.8|38.95|38.78|38.97|38.8|38.95|38.78|7
1736183430000|2025-01-06 17:10:30|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|6
1736183440000|2025-01-06 17:10:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736183450000|2025-01-06 17:10:50|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736183460000|2025-01-06 17:11:00|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736183470000|2025-01-06 17:11:10|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736183480000|2025-01-06 17:11:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736183490000|2025-01-06 17:11:30|38.96|38.79|38.97|38.8|38.98|38.81|38.96|38.79|8
1736183500000|2025-01-06 17:11:40|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736183510000|2025-01-06 17:11:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736183520000|2025-01-06 17:12:00|38.94|38.77|38.93|38.76|38.94|38.77|38.92|38.75|8
1736183530000|2025-01-06 17:12:10|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|9
1736183540000|2025-01-06 17:12:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|9
1736183550000|2025-01-06 17:12:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1736183570000|2025-01-06 17:12:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1736183580000|2025-01-06 17:13:00|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|8
1736183590000|2025-01-06 17:13:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736183600000|2025-01-06 17:13:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736183610000|2025-01-06 17:13:30|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|5
1736183620000|2025-01-06 17:13:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736183630000|2025-01-06 17:13:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736183640000|2025-01-06 17:14:00|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|5
1736183650000|2025-01-06 17:14:10|38.95|38.78|38.91|38.74|38.95|38.78|38.91|38.74|5
1736183660000|2025-01-06 17:14:20|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|3
1736183670000|2025-01-06 17:14:30|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736183680000|2025-01-06 17:14:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1736183690000|2025-01-06 17:14:50|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736183700000|2025-01-06 17:15:00|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1736183710000|2025-01-06 17:15:10|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|7
1736183720000|2025-01-06 17:15:20|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1736183730000|2025-01-06 17:15:30|38.91|38.74|38.92|38.75|38.93|38.76|38.91|38.74|6
1736183740000|2025-01-06 17:15:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|9
1736183750000|2025-01-06 17:15:50|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|5
1736183760000|2025-01-06 17:16:00|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|6
1736183770000|2025-01-06 17:16:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736183780000|2025-01-06 17:16:20|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1736183790000|2025-01-06 17:16:30|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|6
1736183800000|2025-01-06 17:16:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|5
1736183820000|2025-01-06 17:17:00|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736183830000|2025-01-06 17:17:10|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736183840000|2025-01-06 17:17:20|38.9|38.73|38.87|38.7|38.91|38.74|38.87|38.7|6
1736183850000|2025-01-06 17:17:30|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1736183860000|2025-01-06 17:17:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736183870000|2025-01-06 17:17:50|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|5
1736183880000|2025-01-06 17:18:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736183890000|2025-01-06 17:18:10|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736183900000|2025-01-06 17:18:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736183910000|2025-01-06 17:18:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736183920000|2025-01-06 17:18:40|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|5
1736183930000|2025-01-06 17:18:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1736183940000|2025-01-06 17:19:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736183950000|2025-01-06 17:19:10|38.85|38.68|38.8|38.63|38.85|38.68|38.8|38.63|10
1736183960000|2025-01-06 17:19:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|7
1736183970000|2025-01-06 17:19:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736183980000|2025-01-06 17:19:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736183990000|2025-01-06 17:19:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736184000000|2025-01-06 17:20:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736184010000|2025-01-06 17:20:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1736184040000|2025-01-06 17:20:40|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736184050000|2025-01-06 17:20:50|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|3
1736184060000|2025-01-06 17:21:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736184070000|2025-01-06 17:21:10|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736184080000|2025-01-06 17:21:20|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736184090000|2025-01-06 17:21:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736184100000|2025-01-06 17:21:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736184110000|2025-01-06 17:21:50|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736184120000|2025-01-06 17:22:00|38.94|38.77|38.94|38.77|38.95|38.78|38.93|38.76|5
1736184130000|2025-01-06 17:22:10|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|5
1736184140000|2025-01-06 17:22:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736184150000|2025-01-06 17:22:30|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736184180000|2025-01-06 17:23:00|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|5
1736184190000|2025-01-06 17:23:10|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736184200000|2025-01-06 17:23:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736184210000|2025-01-06 17:23:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736184220000|2025-01-06 17:23:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736184230000|2025-01-06 17:23:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|7
1736184240000|2025-01-06 17:24:00|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736184270000|2025-01-06 17:24:30|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|9
1736184290000|2025-01-06 17:24:50|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736184300000|2025-01-06 17:25:00|38.91|38.74|38.93|38.76|38.94|38.77|38.91|38.74|5
1736184310000|2025-01-06 17:25:10|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1736184320000|2025-01-06 17:25:20|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|9
1736184330000|2025-01-06 17:25:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736184340000|2025-01-06 17:25:40|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|5
1736184360000|2025-01-06 17:26:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736184370000|2025-01-06 17:26:10|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736184380000|2025-01-06 17:26:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736184390000|2025-01-06 17:26:30|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736184400000|2025-01-06 17:26:40|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736184420000|2025-01-06 17:27:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736184430000|2025-01-06 17:27:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736184440000|2025-01-06 17:27:20|38.85|38.68|38.86|38.69|38.87|38.7|38.84|38.67|6
1736184450000|2025-01-06 17:27:30|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736184460000|2025-01-06 17:27:40|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|4
1736184470000|2025-01-06 17:27:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736184480000|2025-01-06 17:28:00|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|7
1736184500000|2025-01-06 17:28:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736184510000|2025-01-06 17:28:30|38.88|38.71|38.83|38.66|38.88|38.71|38.83|38.66|8
1736184520000|2025-01-06 17:28:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736184530000|2025-01-06 17:28:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1736184540000|2025-01-06 17:29:00|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|3
1736184550000|2025-01-06 17:29:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736184560000|2025-01-06 17:29:20|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736184570000|2025-01-06 17:29:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|5
1736184580000|2025-01-06 17:29:40|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|3
1736184590000|2025-01-06 17:29:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736184600000|2025-01-06 17:30:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1736184610000|2025-01-06 17:30:10|38.86|38.69|38.86|38.69|38.88|38.71|38.86|38.69|5
1736184620000|2025-01-06 17:30:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736184630000|2025-01-06 17:30:30|38.88|38.71|38.88|38.71|38.89|38.72|38.87|38.7|7
1736184640000|2025-01-06 17:30:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736184650000|2025-01-06 17:30:50|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736184660000|2025-01-06 17:31:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736184670000|2025-01-06 17:31:10|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|9
1736184680000|2025-01-06 17:31:20|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|6
1736184690000|2025-01-06 17:31:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736184710000|2025-01-06 17:31:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736184720000|2025-01-06 17:32:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736184730000|2025-01-06 17:32:10|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|12
1736184740000|2025-01-06 17:32:20|38.91|38.74|38.85|38.68|38.91|38.74|38.85|38.68|7
1736184750000|2025-01-06 17:32:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736184760000|2025-01-06 17:32:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1736184770000|2025-01-06 17:32:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736184790000|2025-01-06 17:33:10|38.89|38.72|38.92|38.75|38.93|38.76|38.88|38.71|9
1736184800000|2025-01-06 17:33:20|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1736184810000|2025-01-06 17:33:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736184820000|2025-01-06 17:33:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736184830000|2025-01-06 17:33:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736184840000|2025-01-06 17:34:00|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736184850000|2025-01-06 17:34:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736184860000|2025-01-06 17:34:20|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1736184870000|2025-01-06 17:34:30|38.93|38.76|38.95|38.78|38.95|38.78|38.93|38.76|3
1736184880000|2025-01-06 17:34:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736184890000|2025-01-06 17:34:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1736184900000|2025-01-06 17:35:00|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736184910000|2025-01-06 17:35:10|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|5
1736184920000|2025-01-06 17:35:20|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1736184930000|2025-01-06 17:35:30|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|9
1736184940000|2025-01-06 17:35:40|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|6
1736184950000|2025-01-06 17:35:50|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736184960000|2025-01-06 17:36:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736184970000|2025-01-06 17:36:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736184980000|2025-01-06 17:36:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736184990000|2025-01-06 17:36:30|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|10
1736185000000|2025-01-06 17:36:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1736185010000|2025-01-06 17:36:50|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|10
1736185020000|2025-01-06 17:37:00|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|8
1736185030000|2025-01-06 17:37:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1736185040000|2025-01-06 17:37:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736185050000|2025-01-06 17:37:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|4
1736185060000|2025-01-06 17:37:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736185070000|2025-01-06 17:37:50|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736185080000|2025-01-06 17:38:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736185090000|2025-01-06 17:38:10|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1736185100000|2025-01-06 17:38:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736185110000|2025-01-06 17:38:30|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1736185120000|2025-01-06 17:38:40|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|7
1736185130000|2025-01-06 17:38:50|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|5
1736185140000|2025-01-06 17:39:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1736185150000|2025-01-06 17:39:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736185160000|2025-01-06 17:39:20|38.84|38.67|38.82|38.65|38.85|38.68|38.82|38.65|5
1736185170000|2025-01-06 17:39:30|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|6
1736185180000|2025-01-06 17:39:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736185190000|2025-01-06 17:39:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736185200000|2025-01-06 17:40:00|38.78|38.61|38.78|38.61|38.81|38.64|38.78|38.61|10
1736185210000|2025-01-06 17:40:10|38.77|38.6|38.75|38.58|38.78|38.61|38.74|38.57|7
1736185220000|2025-01-06 17:40:20|38.74|38.57|38.74|38.57|38.75|38.58|38.72|38.55|9
1736185230000|2025-01-06 17:40:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|4
1736185240000|2025-01-06 17:40:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736185250000|2025-01-06 17:40:50|38.69|38.52|38.7|38.53|38.7|38.53|38.67|38.5|7
1736185260000|2025-01-06 17:41:00|38.71|38.54|38.72|38.55|38.75|38.58|38.71|38.54|10
1736185270000|2025-01-06 17:41:10|38.71|38.54|38.71|38.54|38.73|38.56|38.71|38.54|7
1736185280000|2025-01-06 17:41:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|6
1736185290000|2025-01-06 17:41:30|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|4
1736185300000|2025-01-06 17:41:40|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|6
1736185310000|2025-01-06 17:41:50|38.64|38.47|38.62|38.45|38.64|38.47|38.62|38.45|5
1736185320000|2025-01-06 17:42:00|38.63|38.46|38.59|38.42|38.63|38.46|38.59|38.42|7
1736185330000|2025-01-06 17:42:10|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|11
1736185340000|2025-01-06 17:42:20|38.56|38.39|38.55|38.38|38.56|38.39|38.55|38.38|10
1736185350000|2025-01-06 17:42:30|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|9
1736185360000|2025-01-06 17:42:40|38.57|38.4|38.63|38.46|38.63|38.46|38.56|38.39|10
1736185370000|2025-01-06 17:42:50|38.62|38.45|38.58|38.41|38.62|38.45|38.57|38.4|8
1736185380000|2025-01-06 17:43:00|38.59|38.42|38.57|38.4|38.6|38.43|38.57|38.4|11
1736185390000|2025-01-06 17:43:10|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736185400000|2025-01-06 17:43:20|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|5
1736185410000|2025-01-06 17:43:30|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|9
1736185420000|2025-01-06 17:43:40|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|4
1736185430000|2025-01-06 17:43:50|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|5
1736185440000|2025-01-06 17:44:00|38.59|38.42|38.67|38.5|38.67|38.5|38.59|38.42|11
1736185450000|2025-01-06 17:44:10|38.68|38.51|38.69|38.52|38.69|38.52|38.66|38.49|10
1736185460000|2025-01-06 17:44:20|38.68|38.51|38.72|38.55|38.72|38.55|38.68|38.51|7
1736185470000|2025-01-06 17:44:30|38.71|38.54|38.74|38.57|38.74|38.57|38.71|38.54|8
1736185480000|2025-01-06 17:44:40|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|10
1736185490000|2025-01-06 17:44:50|38.75|38.58|38.73|38.56|38.76|38.59|38.73|38.56|5
1736185500000|2025-01-06 17:45:00|38.72|38.55|38.71|38.54|38.74|38.57|38.71|38.54|8
1736185510000|2025-01-06 17:45:10|38.7|38.53|38.68|38.51|38.7|38.53|38.67|38.5|7
1736185520000|2025-01-06 17:45:20|38.67|38.5|38.67|38.5|38.69|38.52|38.67|38.5|5
1736185530000|2025-01-06 17:45:30|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|11
1736185540000|2025-01-06 17:45:40|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|6
1736185550000|2025-01-06 17:45:50|38.65|38.48|38.74|38.57|38.74|38.57|38.65|38.48|13
1736185560000|2025-01-06 17:46:00|38.73|38.56|38.74|38.57|38.74|38.57|38.71|38.54|10
1736185570000|2025-01-06 17:46:10|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|8
1736185580000|2025-01-06 17:46:20|38.75|38.58|38.75|38.58|38.77|38.6|38.74|38.57|9
1736185590000|2025-01-06 17:46:30|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|8
1736185600000|2025-01-06 17:46:40|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|8
1736185610000|2025-01-06 17:46:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736185620000|2025-01-06 17:47:00|38.78|38.61|38.79|38.62|38.79|38.62|38.76|38.59|5
1736185630000|2025-01-06 17:47:10|38.78|38.61|38.79|38.62|38.81|38.64|38.78|38.61|6
1736185640000|2025-01-06 17:47:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736185650000|2025-01-06 17:47:30|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1736185660000|2025-01-06 17:47:40|38.78|38.61|38.81|38.64|38.81|38.64|38.77|38.6|6
1736185670000|2025-01-06 17:47:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|7
1736185680000|2025-01-06 17:48:00|38.79|38.62|38.75|38.58|38.79|38.62|38.75|38.58|11
1736185690000|2025-01-06 17:48:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736185700000|2025-01-06 17:48:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736185710000|2025-01-06 17:48:30|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1736185720000|2025-01-06 17:48:40|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|6
1736185730000|2025-01-06 17:48:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|5
1736185740000|2025-01-06 17:49:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736185750000|2025-01-06 17:49:10|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|4
1736185760000|2025-01-06 17:49:20|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1736185770000|2025-01-06 17:49:30|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|6
1736185780000|2025-01-06 17:49:40|38.77|38.6|38.77|38.6|38.78|38.61|38.75|38.58|10
1736185790000|2025-01-06 17:49:50|38.76|38.59|38.8|38.63|38.8|38.63|38.75|38.58|6
1736185800000|2025-01-06 17:50:00|38.79|38.62|38.77|38.6|38.8|38.63|38.77|38.6|7
1736185810000|2025-01-06 17:50:10|38.76|38.59|38.76|38.59|38.78|38.61|38.76|38.59|9
1736185820000|2025-01-06 17:50:20|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|15
1736185830000|2025-01-06 17:50:30|38.78|38.61|38.73|38.56|38.78|38.61|38.73|38.56|11
1736185840000|2025-01-06 17:50:40|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736185850000|2025-01-06 17:50:50|38.77|38.6|38.77|38.6|38.77|38.6|38.75|38.58|5
1736185860000|2025-01-06 17:51:00|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|7
1736185870000|2025-01-06 17:51:10|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|3
1736185880000|2025-01-06 17:51:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736185890000|2025-01-06 17:51:30|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736185900000|2025-01-06 17:51:40|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|9
1736185910000|2025-01-06 17:51:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736185920000|2025-01-06 17:52:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736185930000|2025-01-06 17:52:10|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|4
1736185940000|2025-01-06 17:52:20|38.77|38.6|38.77|38.6|38.79|38.62|38.76|38.59|7
1736185950000|2025-01-06 17:52:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|8
1736185960000|2025-01-06 17:52:40|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|5
1736185970000|2025-01-06 17:52:50|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736185980000|2025-01-06 17:53:00|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|5
1736185990000|2025-01-06 17:53:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736186000000|2025-01-06 17:53:20|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736186010000|2025-01-06 17:53:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736186020000|2025-01-06 17:53:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736186030000|2025-01-06 17:53:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736186040000|2025-01-06 17:54:00|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736186050000|2025-01-06 17:54:10|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736186060000|2025-01-06 17:54:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736186070000|2025-01-06 17:54:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736186080000|2025-01-06 17:54:40|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|7
1736186090000|2025-01-06 17:54:50|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|7
1736186100000|2025-01-06 17:55:00|38.86|38.69|38.84|38.67|38.86|38.69|38.83|38.66|11
1736186110000|2025-01-06 17:55:10|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1736186120000|2025-01-06 17:55:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736186130000|2025-01-06 17:55:30|38.84|38.67|38.86|38.69|38.86|38.69|38.84|38.67|5
1736186140000|2025-01-06 17:55:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736186150000|2025-01-06 17:55:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736186160000|2025-01-06 17:56:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736186170000|2025-01-06 17:56:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736186180000|2025-01-06 17:56:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736186190000|2025-01-06 17:56:30|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|4
1736186200000|2025-01-06 17:56:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736186210000|2025-01-06 17:56:50|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736186220000|2025-01-06 17:57:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736186230000|2025-01-06 17:57:10|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1736186240000|2025-01-06 17:57:20|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736186250000|2025-01-06 17:57:30|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736186260000|2025-01-06 17:57:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736186270000|2025-01-06 17:57:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736186280000|2025-01-06 17:58:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736186290000|2025-01-06 17:58:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736186300000|2025-01-06 17:58:20|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|6
1736186310000|2025-01-06 17:58:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736186330000|2025-01-06 17:58:50|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736186340000|2025-01-06 17:59:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736186370000|2025-01-06 17:59:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736186380000|2025-01-06 17:59:40|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736186390000|2025-01-06 17:59:50|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736186400000|2025-01-06 18:00:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1736186410000|2025-01-06 18:00:10|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736186420000|2025-01-06 18:00:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736186430000|2025-01-06 18:00:30|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|9
1736186440000|2025-01-06 18:00:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1736186450000|2025-01-06 18:00:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|4
1736186460000|2025-01-06 18:01:00|38.87|38.7|38.85|38.68|38.88|38.71|38.85|38.68|7
1736186470000|2025-01-06 18:01:10|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736186480000|2025-01-06 18:01:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1736186490000|2025-01-06 18:01:30|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|15
1736186500000|2025-01-06 18:01:40|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|8
1736186510000|2025-01-06 18:01:50|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736186520000|2025-01-06 18:02:00|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736186530000|2025-01-06 18:02:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736186540000|2025-01-06 18:02:20|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|6
1736186550000|2025-01-06 18:02:30|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|14
1736186560000|2025-01-06 18:02:40|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|6
1736186570000|2025-01-06 18:02:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736186580000|2025-01-06 18:03:00|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736186590000|2025-01-06 18:03:10|38.83|38.66|38.86|38.69|38.86|38.69|38.82|38.65|12
1736186600000|2025-01-06 18:03:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736186610000|2025-01-06 18:03:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736186620000|2025-01-06 18:03:40|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736186630000|2025-01-06 18:03:50|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|4
1736186640000|2025-01-06 18:04:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736186650000|2025-01-06 18:04:10|38.89|38.72|38.86|38.69|38.9|38.73|38.86|38.69|8
1736186660000|2025-01-06 18:04:20|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736186670000|2025-01-06 18:04:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1736186680000|2025-01-06 18:04:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736186690000|2025-01-06 18:04:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736186700000|2025-01-06 18:05:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736186710000|2025-01-06 18:05:10|38.81|38.64|38.82|38.65|38.82|38.65|38.8|38.63|12
1736186720000|2025-01-06 18:05:20|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1736186730000|2025-01-06 18:05:30|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|7
1736186740000|2025-01-06 18:05:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736186750000|2025-01-06 18:05:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736186760000|2025-01-06 18:06:00|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736186770000|2025-01-06 18:06:10|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736186780000|2025-01-06 18:06:20|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|7
1736186790000|2025-01-06 18:06:30|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|6
1736186810000|2025-01-06 18:06:50|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736186820000|2025-01-06 18:07:00|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736186830000|2025-01-06 18:07:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736186840000|2025-01-06 18:07:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1736186850000|2025-01-06 18:07:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1736186860000|2025-01-06 18:07:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736186870000|2025-01-06 18:07:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736186880000|2025-01-06 18:08:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736186890000|2025-01-06 18:08:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736186900000|2025-01-06 18:08:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736186910000|2025-01-06 18:08:30|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|10
1736186920000|2025-01-06 18:08:40|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736186930000|2025-01-06 18:08:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736186940000|2025-01-06 18:09:00|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736186950000|2025-01-06 18:09:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736186960000|2025-01-06 18:09:20|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|7
1736186970000|2025-01-06 18:09:30|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736186980000|2025-01-06 18:09:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736186990000|2025-01-06 18:09:50|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736187010000|2025-01-06 18:10:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736187020000|2025-01-06 18:10:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736187030000|2025-01-06 18:10:30|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|9
1736187040000|2025-01-06 18:10:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1736187050000|2025-01-06 18:10:50|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|5
1736187070000|2025-01-06 18:11:10|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736187080000|2025-01-06 18:11:20|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736187100000|2025-01-06 18:11:40|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736187110000|2025-01-06 18:11:50|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736187120000|2025-01-06 18:12:00|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|5
1736187130000|2025-01-06 18:12:10|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1736187140000|2025-01-06 18:12:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736187160000|2025-01-06 18:12:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736187170000|2025-01-06 18:12:50|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736187180000|2025-01-06 18:13:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736187190000|2025-01-06 18:13:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736187210000|2025-01-06 18:13:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736187220000|2025-01-06 18:13:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736187230000|2025-01-06 18:13:50|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|3
1736187240000|2025-01-06 18:14:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1736187250000|2025-01-06 18:14:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736187260000|2025-01-06 18:14:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736187270000|2025-01-06 18:14:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736187280000|2025-01-06 18:14:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736187290000|2025-01-06 18:14:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736187300000|2025-01-06 18:15:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736187310000|2025-01-06 18:15:10|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736187330000|2025-01-06 18:15:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736187340000|2025-01-06 18:15:40|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1736187350000|2025-01-06 18:15:50|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|7
1736187360000|2025-01-06 18:16:00|38.9|38.73|38.89|38.72|38.91|38.74|38.89|38.72|10
1736187370000|2025-01-06 18:16:10|38.9|38.73|38.91|38.74|38.92|38.75|38.9|38.73|4
1736187390000|2025-01-06 18:16:30|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1736187400000|2025-01-06 18:16:40|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1736187410000|2025-01-06 18:16:50|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|7
1736187420000|2025-01-06 18:17:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1736187430000|2025-01-06 18:17:10|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|8
1736187440000|2025-01-06 18:17:20|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736187450000|2025-01-06 18:17:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736187460000|2025-01-06 18:17:40|38.87|38.7|38.87|38.7|38.87|38.7|38.86|38.69|3
1736187480000|2025-01-06 18:18:00|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736187490000|2025-01-06 18:18:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736187500000|2025-01-06 18:18:20|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1736187530000|2025-01-06 18:18:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736187540000|2025-01-06 18:19:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1736187560000|2025-01-06 18:19:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736187580000|2025-01-06 18:19:40|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736187590000|2025-01-06 18:19:50|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736187600000|2025-01-06 18:20:00|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736187610000|2025-01-06 18:20:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736187630000|2025-01-06 18:20:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736187640000|2025-01-06 18:20:40|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1736187660000|2025-01-06 18:21:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736187670000|2025-01-06 18:21:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736187680000|2025-01-06 18:21:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736187690000|2025-01-06 18:21:30|38.9|38.73|38.93|38.76|38.93|38.76|38.9|38.73|6
1736187700000|2025-01-06 18:21:40|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736187710000|2025-01-06 18:21:50|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|3
1736187720000|2025-01-06 18:22:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736187730000|2025-01-06 18:22:10|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1736187740000|2025-01-06 18:22:20|38.98|38.81|39|38.83|39.02|38.85|38.98|38.81|9
1736187750000|2025-01-06 18:22:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1736187760000|2025-01-06 18:22:40|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1736187770000|2025-01-06 18:22:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736187780000|2025-01-06 18:23:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736187790000|2025-01-06 18:23:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736187800000|2025-01-06 18:23:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736187810000|2025-01-06 18:23:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|4
1736187820000|2025-01-06 18:23:40|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1736187830000|2025-01-06 18:23:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736187850000|2025-01-06 18:24:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736187860000|2025-01-06 18:24:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736187870000|2025-01-06 18:24:30|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|5
1736187880000|2025-01-06 18:24:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736187890000|2025-01-06 18:24:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736187900000|2025-01-06 18:25:00|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|8
1736187910000|2025-01-06 18:25:10|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|4
1736187920000|2025-01-06 18:25:20|38.92|38.75|38.94|38.77|38.94|38.77|38.91|38.74|5
1736187930000|2025-01-06 18:25:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736187940000|2025-01-06 18:25:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|4
1736187950000|2025-01-06 18:25:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736187970000|2025-01-06 18:26:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736187980000|2025-01-06 18:26:20|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|4
1736187990000|2025-01-06 18:26:30|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736188010000|2025-01-06 18:26:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736188020000|2025-01-06 18:27:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736188050000|2025-01-06 18:27:30|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|3
1736188060000|2025-01-06 18:27:40|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736188080000|2025-01-06 18:28:00|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736188090000|2025-01-06 18:28:10|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|5
1736188100000|2025-01-06 18:28:20|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736188110000|2025-01-06 18:28:30|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736188120000|2025-01-06 18:28:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736188130000|2025-01-06 18:28:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736188140000|2025-01-06 18:29:00|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|3
1736188150000|2025-01-06 18:29:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736188200000|2025-01-06 18:30:00|38.98|38.81|38.98|38.81|39|38.83|38.98|38.81|7
1736188210000|2025-01-06 18:30:10|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736188220000|2025-01-06 18:30:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1736188230000|2025-01-06 18:30:30|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736188260000|2025-01-06 18:31:00|39.01|38.84|39.02|38.85|39.03|38.86|39|38.83|6
1736188270000|2025-01-06 18:31:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736188280000|2025-01-06 18:31:20|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|5
1736188290000|2025-01-06 18:31:30|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736188300000|2025-01-06 18:31:40|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1736188310000|2025-01-06 18:31:50|39.01|38.84|38.98|38.81|39.01|38.84|38.98|38.81|6
1736188320000|2025-01-06 18:32:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736188330000|2025-01-06 18:32:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736188340000|2025-01-06 18:32:20|38.99|38.82|39|38.83|39|38.83|38.98|38.81|6
1736188350000|2025-01-06 18:32:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736188360000|2025-01-06 18:32:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736188370000|2025-01-06 18:32:50|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736188380000|2025-01-06 18:33:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|6
1736188390000|2025-01-06 18:33:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|7
1736188410000|2025-01-06 18:33:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736188420000|2025-01-06 18:33:40|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|7
1736188460000|2025-01-06 18:34:20|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736188470000|2025-01-06 18:34:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736188480000|2025-01-06 18:34:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736188490000|2025-01-06 18:34:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736188500000|2025-01-06 18:35:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736188510000|2025-01-06 18:35:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736188520000|2025-01-06 18:35:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736188530000|2025-01-06 18:35:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736188540000|2025-01-06 18:35:40|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736188550000|2025-01-06 18:35:50|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736188560000|2025-01-06 18:36:00|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1736188570000|2025-01-06 18:36:10|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|4
1736188580000|2025-01-06 18:36:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736188590000|2025-01-06 18:36:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736188610000|2025-01-06 18:36:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736188620000|2025-01-06 18:37:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736188630000|2025-01-06 18:37:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736188650000|2025-01-06 18:37:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736188660000|2025-01-06 18:37:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736188670000|2025-01-06 18:37:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736188700000|2025-01-06 18:38:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736188710000|2025-01-06 18:38:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736188720000|2025-01-06 18:38:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|5
1736188730000|2025-01-06 18:38:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736188740000|2025-01-06 18:39:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1736188750000|2025-01-06 18:39:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736188760000|2025-01-06 18:39:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1736188770000|2025-01-06 18:39:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736188780000|2025-01-06 18:39:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736188790000|2025-01-06 18:39:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736188800000|2025-01-06 18:40:00|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|4
1736188810000|2025-01-06 18:40:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|5
1736188820000|2025-01-06 18:40:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736188830000|2025-01-06 18:40:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736188850000|2025-01-06 18:40:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736188860000|2025-01-06 18:41:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736188870000|2025-01-06 18:41:10|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1736188880000|2025-01-06 18:41:20|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736188890000|2025-01-06 18:41:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736188900000|2025-01-06 18:41:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736188910000|2025-01-06 18:41:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736188920000|2025-01-06 18:42:00|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|10
1736188930000|2025-01-06 18:42:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736188950000|2025-01-06 18:42:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736188960000|2025-01-06 18:42:40|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|6
1736188970000|2025-01-06 18:42:50|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|9
1736188980000|2025-01-06 18:43:00|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|4
1736188990000|2025-01-06 18:43:10|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|6
1736189000000|2025-01-06 18:43:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736189010000|2025-01-06 18:43:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736189020000|2025-01-06 18:43:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736189030000|2025-01-06 18:43:50|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736189040000|2025-01-06 18:44:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736189050000|2025-01-06 18:44:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736189060000|2025-01-06 18:44:20|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|6
1736189070000|2025-01-06 18:44:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736189080000|2025-01-06 18:44:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736189090000|2025-01-06 18:44:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736189100000|2025-01-06 18:45:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1736189110000|2025-01-06 18:45:10|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736189120000|2025-01-06 18:45:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736189130000|2025-01-06 18:45:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1736189140000|2025-01-06 18:45:40|39.04|38.87|39|38.83|39.04|38.87|38.99|38.82|9
1736189150000|2025-01-06 18:45:50|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|10
1736189160000|2025-01-06 18:46:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736189170000|2025-01-06 18:46:10|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|6
1736189180000|2025-01-06 18:46:20|39|38.83|39.02|38.85|39.02|38.85|39|38.83|3
1736189190000|2025-01-06 18:46:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736189220000|2025-01-06 18:47:00|39.02|38.85|39.05|38.88|39.06|38.89|39.02|38.85|6
1736189240000|2025-01-06 18:47:20|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1736189250000|2025-01-06 18:47:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736189260000|2025-01-06 18:47:40|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1736189270000|2025-01-06 18:47:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736189280000|2025-01-06 18:48:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189300000|2025-01-06 18:48:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736189310000|2025-01-06 18:48:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736189320000|2025-01-06 18:48:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736189330000|2025-01-06 18:48:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736189340000|2025-01-06 18:49:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736189350000|2025-01-06 18:49:10|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736189360000|2025-01-06 18:49:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736189370000|2025-01-06 18:49:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736189380000|2025-01-06 18:49:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1736189390000|2025-01-06 18:49:50|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|5
1736189400000|2025-01-06 18:50:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|8
1736189410000|2025-01-06 18:50:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|8
1736189420000|2025-01-06 18:50:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736189430000|2025-01-06 18:50:30|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1736189440000|2025-01-06 18:50:40|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1736189450000|2025-01-06 18:50:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1736189460000|2025-01-06 18:51:00|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|6
1736189470000|2025-01-06 18:51:10|38.99|38.82|39.01|38.84|39.01|38.84|38.98|38.81|5
1736189480000|2025-01-06 18:51:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736189490000|2025-01-06 18:51:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|10
1736189500000|2025-01-06 18:51:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736189510000|2025-01-06 18:51:50|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|3
1736189520000|2025-01-06 18:52:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736189530000|2025-01-06 18:52:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736189540000|2025-01-06 18:52:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|5
1736189550000|2025-01-06 18:52:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736189560000|2025-01-06 18:52:40|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736189580000|2025-01-06 18:53:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736189600000|2025-01-06 18:53:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736189610000|2025-01-06 18:53:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736189620000|2025-01-06 18:53:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189630000|2025-01-06 18:53:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736189640000|2025-01-06 18:54:00|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1736189650000|2025-01-06 18:54:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736189660000|2025-01-06 18:54:20|39.02|38.85|39.04|38.87|39.04|38.87|39.02|38.85|5
1736189670000|2025-01-06 18:54:30|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736189680000|2025-01-06 18:54:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736189690000|2025-01-06 18:54:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736189710000|2025-01-06 18:55:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189730000|2025-01-06 18:55:30|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1736189760000|2025-01-06 18:56:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736189770000|2025-01-06 18:56:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736189780000|2025-01-06 18:56:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1736189790000|2025-01-06 18:56:30|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|7
1736189800000|2025-01-06 18:56:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736189810000|2025-01-06 18:56:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736189820000|2025-01-06 18:57:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736189830000|2025-01-06 18:57:10|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736189840000|2025-01-06 18:57:20|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736189850000|2025-01-06 18:57:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736189860000|2025-01-06 18:57:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736189870000|2025-01-06 18:57:50|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|5
1736189880000|2025-01-06 18:58:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736189890000|2025-01-06 18:58:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736189900000|2025-01-06 18:58:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736189920000|2025-01-06 18:58:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736189940000|2025-01-06 18:59:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736189950000|2025-01-06 18:59:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736189960000|2025-01-06 18:59:20|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736189970000|2025-01-06 18:59:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736189980000|2025-01-06 18:59:40|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736189990000|2025-01-06 18:59:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1736190000000|2025-01-06 19:00:00|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736190010000|2025-01-06 19:00:10|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|7
1736190020000|2025-01-06 19:00:20|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1736190030000|2025-01-06 19:00:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1736190040000|2025-01-06 19:00:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|5
1736190050000|2025-01-06 19:00:50|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736190060000|2025-01-06 19:01:00|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1736190070000|2025-01-06 19:01:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736190080000|2025-01-06 19:01:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736190090000|2025-01-06 19:01:30|39.04|38.87|39.02|38.85|39.04|38.87|39.01|38.84|5
1736190100000|2025-01-06 19:01:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736190110000|2025-01-06 19:01:50|39|38.83|38.97|38.8|39|38.83|38.97|38.8|4
1736190120000|2025-01-06 19:02:00|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1736190130000|2025-01-06 19:02:10|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736190140000|2025-01-06 19:02:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|6
1736190150000|2025-01-06 19:02:30|38.99|38.82|39|38.83|39|38.83|38.98|38.81|4
1736190160000|2025-01-06 19:02:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|3
1736190170000|2025-01-06 19:02:50|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736190180000|2025-01-06 19:03:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|4
1736190190000|2025-01-06 19:03:10|39|38.83|39|38.83|39|38.83|39|38.83|1
1736190200000|2025-01-06 19:03:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736190210000|2025-01-06 19:03:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1736190220000|2025-01-06 19:03:40|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1736190230000|2025-01-06 19:03:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736190240000|2025-01-06 19:04:00|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|8
1736190250000|2025-01-06 19:04:10|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736190260000|2025-01-06 19:04:20|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|5
1736190270000|2025-01-06 19:04:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1736190290000|2025-01-06 19:04:50|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1736190300000|2025-01-06 19:05:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736190310000|2025-01-06 19:05:10|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|2
1736190320000|2025-01-06 19:05:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|6
1736190330000|2025-01-06 19:05:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736190340000|2025-01-06 19:05:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736190350000|2025-01-06 19:05:50|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736190360000|2025-01-06 19:06:00|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|8
1736190370000|2025-01-06 19:06:10|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736190390000|2025-01-06 19:06:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736190400000|2025-01-06 19:06:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736190410000|2025-01-06 19:06:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736190420000|2025-01-06 19:07:00|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1736190430000|2025-01-06 19:07:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736190450000|2025-01-06 19:07:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736190470000|2025-01-06 19:07:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736190480000|2025-01-06 19:08:00|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736190490000|2025-01-06 19:08:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736190500000|2025-01-06 19:08:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|4
1736190510000|2025-01-06 19:08:30|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1736190520000|2025-01-06 19:08:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736190540000|2025-01-06 19:09:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736190550000|2025-01-06 19:09:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736190560000|2025-01-06 19:09:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736190570000|2025-01-06 19:09:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736190580000|2025-01-06 19:09:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736190590000|2025-01-06 19:09:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736190600000|2025-01-06 19:10:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736190610000|2025-01-06 19:10:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736190620000|2025-01-06 19:10:20|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1736190630000|2025-01-06 19:10:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1736190640000|2025-01-06 19:10:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736190650000|2025-01-06 19:10:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736190660000|2025-01-06 19:11:00|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736190670000|2025-01-06 19:11:10|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736190690000|2025-01-06 19:11:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736190730000|2025-01-06 19:12:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736190740000|2025-01-06 19:12:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1736190760000|2025-01-06 19:12:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736190770000|2025-01-06 19:12:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736190780000|2025-01-06 19:13:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190790000|2025-01-06 19:13:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736190800000|2025-01-06 19:13:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736190810000|2025-01-06 19:13:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736190840000|2025-01-06 19:14:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190850000|2025-01-06 19:14:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736190870000|2025-01-06 19:14:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190900000|2025-01-06 19:15:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736190910000|2025-01-06 19:15:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736190920000|2025-01-06 19:15:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736190930000|2025-01-06 19:15:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736190940000|2025-01-06 19:15:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736190950000|2025-01-06 19:15:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736190960000|2025-01-06 19:16:00|39.18|39.01|39.18|39.01|39.2|39.03|39.18|39.01|5
1736190970000|2025-01-06 19:16:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736190980000|2025-01-06 19:16:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736190990000|2025-01-06 19:16:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736191010000|2025-01-06 19:16:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736191020000|2025-01-06 19:17:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736191030000|2025-01-06 19:17:10|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1736191040000|2025-01-06 19:17:20|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|5
1736191050000|2025-01-06 19:17:30|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|4
1736191060000|2025-01-06 19:17:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736191070000|2025-01-06 19:17:50|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1736191080000|2025-01-06 19:18:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736191090000|2025-01-06 19:18:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1736191100000|2025-01-06 19:18:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736191110000|2025-01-06 19:18:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736191120000|2025-01-06 19:18:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736191130000|2025-01-06 19:18:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736191140000|2025-01-06 19:19:00|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736191150000|2025-01-06 19:19:10|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736191160000|2025-01-06 19:19:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736191170000|2025-01-06 19:19:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1736191180000|2025-01-06 19:19:40|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|7
1736191190000|2025-01-06 19:19:50|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|4
1736191200000|2025-01-06 19:20:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736191210000|2025-01-06 19:20:10|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1736191220000|2025-01-06 19:20:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736191230000|2025-01-06 19:20:30|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736191240000|2025-01-06 19:20:40|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736191250000|2025-01-06 19:20:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736191260000|2025-01-06 19:21:00|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|6
1736191270000|2025-01-06 19:21:10|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|5
1736191280000|2025-01-06 19:21:20|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1736191290000|2025-01-06 19:21:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736191300000|2025-01-06 19:21:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736191310000|2025-01-06 19:21:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736191320000|2025-01-06 19:22:00|39.17|39|39.18|39.01|39.2|39.03|39.17|39|6
1736191330000|2025-01-06 19:22:10|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736191350000|2025-01-06 19:22:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736191360000|2025-01-06 19:22:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736191370000|2025-01-06 19:22:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1736191380000|2025-01-06 19:23:00|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1736191390000|2025-01-06 19:23:10|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|6
1736191400000|2025-01-06 19:23:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|6
1736191410000|2025-01-06 19:23:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736191420000|2025-01-06 19:23:40|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736191430000|2025-01-06 19:23:50|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|8
1736191440000|2025-01-06 19:24:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736191450000|2025-01-06 19:24:10|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|6
1736191460000|2025-01-06 19:24:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736191470000|2025-01-06 19:24:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736191480000|2025-01-06 19:24:40|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736191490000|2025-01-06 19:24:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736191510000|2025-01-06 19:25:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736191520000|2025-01-06 19:25:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736191530000|2025-01-06 19:25:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736191540000|2025-01-06 19:25:40|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|6
1736191550000|2025-01-06 19:25:50|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1736191560000|2025-01-06 19:26:00|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|2
1736191570000|2025-01-06 19:26:10|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1736191580000|2025-01-06 19:26:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736191590000|2025-01-06 19:26:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736191600000|2025-01-06 19:26:40|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|3
1736191610000|2025-01-06 19:26:50|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1736191620000|2025-01-06 19:27:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736191630000|2025-01-06 19:27:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736191640000|2025-01-06 19:27:20|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|5
1736191650000|2025-01-06 19:27:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736191660000|2025-01-06 19:27:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736191670000|2025-01-06 19:27:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736191680000|2025-01-06 19:28:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736191690000|2025-01-06 19:28:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736191700000|2025-01-06 19:28:20|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736191710000|2025-01-06 19:28:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736191730000|2025-01-06 19:28:50|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736191750000|2025-01-06 19:29:10|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1736191760000|2025-01-06 19:29:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736191770000|2025-01-06 19:29:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736191800000|2025-01-06 19:30:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736191810000|2025-01-06 19:30:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736191820000|2025-01-06 19:30:20|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736191830000|2025-01-06 19:30:30|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|11
1736191840000|2025-01-06 19:30:40|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1736191850000|2025-01-06 19:30:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736191860000|2025-01-06 19:31:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736191870000|2025-01-06 19:31:10|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1736191880000|2025-01-06 19:31:20|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736191890000|2025-01-06 19:31:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736191900000|2025-01-06 19:31:40|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736191920000|2025-01-06 19:32:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736191930000|2025-01-06 19:32:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736191940000|2025-01-06 19:32:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1736191950000|2025-01-06 19:32:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736191960000|2025-01-06 19:32:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736191970000|2025-01-06 19:32:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736191980000|2025-01-06 19:33:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736191990000|2025-01-06 19:33:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1736192000000|2025-01-06 19:33:20|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1736192010000|2025-01-06 19:33:30|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736192020000|2025-01-06 19:33:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192030000|2025-01-06 19:33:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736192040000|2025-01-06 19:34:00|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1736192050000|2025-01-06 19:34:10|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736192060000|2025-01-06 19:34:20|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736192070000|2025-01-06 19:34:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736192080000|2025-01-06 19:34:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1736192090000|2025-01-06 19:34:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736192100000|2025-01-06 19:35:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736192110000|2025-01-06 19:35:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736192120000|2025-01-06 19:35:20|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736192130000|2025-01-06 19:35:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192140000|2025-01-06 19:35:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736192160000|2025-01-06 19:36:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736192170000|2025-01-06 19:36:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736192180000|2025-01-06 19:36:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|4
1736192190000|2025-01-06 19:36:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192210000|2025-01-06 19:36:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736192220000|2025-01-06 19:37:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736192230000|2025-01-06 19:37:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736192240000|2025-01-06 19:37:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192250000|2025-01-06 19:37:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192260000|2025-01-06 19:37:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736192270000|2025-01-06 19:37:50|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736192280000|2025-01-06 19:38:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736192290000|2025-01-06 19:38:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192300000|2025-01-06 19:38:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192310000|2025-01-06 19:38:30|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736192320000|2025-01-06 19:38:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192330000|2025-01-06 19:38:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1736192340000|2025-01-06 19:39:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|4
1736192350000|2025-01-06 19:39:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736192360000|2025-01-06 19:39:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1736192370000|2025-01-06 19:39:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736192380000|2025-01-06 19:39:40|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736192390000|2025-01-06 19:39:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192400000|2025-01-06 19:40:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736192410000|2025-01-06 19:40:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192420000|2025-01-06 19:40:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736192430000|2025-01-06 19:40:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736192440000|2025-01-06 19:40:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736192450000|2025-01-06 19:40:50|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|6
1736192460000|2025-01-06 19:41:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736192470000|2025-01-06 19:41:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736192480000|2025-01-06 19:41:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736192490000|2025-01-06 19:41:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736192500000|2025-01-06 19:41:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736192510000|2025-01-06 19:41:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736192520000|2025-01-06 19:42:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736192530000|2025-01-06 19:42:10|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|4
1736192540000|2025-01-06 19:42:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736192550000|2025-01-06 19:42:30|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192560000|2025-01-06 19:42:40|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736192570000|2025-01-06 19:42:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736192580000|2025-01-06 19:43:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192600000|2025-01-06 19:43:20|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736192610000|2025-01-06 19:43:30|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736192620000|2025-01-06 19:43:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736192630000|2025-01-06 19:43:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736192660000|2025-01-06 19:44:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736192670000|2025-01-06 19:44:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736192680000|2025-01-06 19:44:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192690000|2025-01-06 19:44:50|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736192710000|2025-01-06 19:45:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736192720000|2025-01-06 19:45:20|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|8
1736192730000|2025-01-06 19:45:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736192750000|2025-01-06 19:45:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736192760000|2025-01-06 19:46:00|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736192780000|2025-01-06 19:46:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736192800000|2025-01-06 19:46:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736192810000|2025-01-06 19:46:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736192830000|2025-01-06 19:47:10|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736192840000|2025-01-06 19:47:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736192850000|2025-01-06 19:47:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736192860000|2025-01-06 19:47:40|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736192880000|2025-01-06 19:48:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736192890000|2025-01-06 19:48:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736192910000|2025-01-06 19:48:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736192940000|2025-01-06 19:49:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|7
1736192950000|2025-01-06 19:49:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736192970000|2025-01-06 19:49:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736192980000|2025-01-06 19:49:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|6
1736193000000|2025-01-06 19:50:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736193010000|2025-01-06 19:50:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193020000|2025-01-06 19:50:20|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1736193030000|2025-01-06 19:50:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193040000|2025-01-06 19:50:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736193050000|2025-01-06 19:50:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193060000|2025-01-06 19:51:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193070000|2025-01-06 19:51:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736193080000|2025-01-06 19:51:20|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193090000|2025-01-06 19:51:30|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736193100000|2025-01-06 19:51:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736193110000|2025-01-06 19:51:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736193120000|2025-01-06 19:52:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193130000|2025-01-06 19:52:10|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736193140000|2025-01-06 19:52:20|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1736193160000|2025-01-06 19:52:40|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736193190000|2025-01-06 19:53:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193200000|2025-01-06 19:53:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736193220000|2025-01-06 19:53:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736193230000|2025-01-06 19:53:50|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736193240000|2025-01-06 19:54:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193250000|2025-01-06 19:54:10|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1736193260000|2025-01-06 19:54:20|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736193270000|2025-01-06 19:54:30|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|5
1736193280000|2025-01-06 19:54:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736193290000|2025-01-06 19:54:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193300000|2025-01-06 19:55:00|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193310000|2025-01-06 19:55:10|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736193340000|2025-01-06 19:55:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193360000|2025-01-06 19:56:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736193370000|2025-01-06 19:56:10|39.05|38.88|39.06|38.89|39.07|38.9|39.05|38.88|4
1736193390000|2025-01-06 19:56:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736193400000|2025-01-06 19:56:40|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1736193410000|2025-01-06 19:56:50|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736193420000|2025-01-06 19:57:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736193440000|2025-01-06 19:57:20|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1736193450000|2025-01-06 19:57:30|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|6
1736193460000|2025-01-06 19:57:40|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|7
1736193480000|2025-01-06 19:58:00|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736193490000|2025-01-06 19:58:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736193500000|2025-01-06 19:58:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736193520000|2025-01-06 19:58:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736193530000|2025-01-06 19:58:50|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1736193540000|2025-01-06 19:59:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736193570000|2025-01-06 19:59:30|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736193600000|2025-01-06 20:00:00|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1736193610000|2025-01-06 20:00:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736193620000|2025-01-06 20:00:20|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736193630000|2025-01-06 20:00:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736193650000|2025-01-06 20:00:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736193660000|2025-01-06 20:01:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736193670000|2025-01-06 20:01:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736193680000|2025-01-06 20:01:20|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736193690000|2025-01-06 20:01:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736193700000|2025-01-06 20:01:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1736193710000|2025-01-06 20:01:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1736193720000|2025-01-06 20:02:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736193730000|2025-01-06 20:02:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736193740000|2025-01-06 20:02:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193750000|2025-01-06 20:02:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736193760000|2025-01-06 20:02:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193770000|2025-01-06 20:02:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736193780000|2025-01-06 20:03:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736193790000|2025-01-06 20:03:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193800000|2025-01-06 20:03:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736193810000|2025-01-06 20:03:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1736193820000|2025-01-06 20:03:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193830000|2025-01-06 20:03:50|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736193840000|2025-01-06 20:04:00|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736193850000|2025-01-06 20:04:10|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|8
1736193860000|2025-01-06 20:04:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736193870000|2025-01-06 20:04:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736193900000|2025-01-06 20:05:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|6
1736193910000|2025-01-06 20:05:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|2
1736193920000|2025-01-06 20:05:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736193950000|2025-01-06 20:05:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736193960000|2025-01-06 20:06:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736193970000|2025-01-06 20:06:10|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1736193980000|2025-01-06 20:06:20|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736194000000|2025-01-06 20:06:40|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736194010000|2025-01-06 20:06:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194020000|2025-01-06 20:07:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194040000|2025-01-06 20:07:20|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736194050000|2025-01-06 20:07:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736194070000|2025-01-06 20:07:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194080000|2025-01-06 20:08:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736194090000|2025-01-06 20:08:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194100000|2025-01-06 20:08:20|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194110000|2025-01-06 20:08:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736194130000|2025-01-06 20:08:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736194140000|2025-01-06 20:09:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|4
1736194150000|2025-01-06 20:09:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736194160000|2025-01-06 20:09:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736194170000|2025-01-06 20:09:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736194200000|2025-01-06 20:10:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736194210000|2025-01-06 20:10:10|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736194220000|2025-01-06 20:10:20|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194230000|2025-01-06 20:10:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736194240000|2025-01-06 20:10:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194250000|2025-01-06 20:10:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194290000|2025-01-06 20:11:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736194310000|2025-01-06 20:11:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736194320000|2025-01-06 20:12:00|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736194340000|2025-01-06 20:12:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736194350000|2025-01-06 20:12:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736194360000|2025-01-06 20:12:40|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|5
1736194370000|2025-01-06 20:12:50|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736194380000|2025-01-06 20:13:00|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|9
1736194390000|2025-01-06 20:13:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1736194400000|2025-01-06 20:13:20|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736194410000|2025-01-06 20:13:30|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1736194420000|2025-01-06 20:13:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736194450000|2025-01-06 20:14:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736194470000|2025-01-06 20:14:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736194480000|2025-01-06 20:14:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736194490000|2025-01-06 20:14:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736194510000|2025-01-06 20:15:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736194520000|2025-01-06 20:15:20|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736194530000|2025-01-06 20:15:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736194540000|2025-01-06 20:15:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736194550000|2025-01-06 20:15:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736194560000|2025-01-06 20:16:00|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1736194570000|2025-01-06 20:16:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736194580000|2025-01-06 20:16:20|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736194590000|2025-01-06 20:16:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736194600000|2025-01-06 20:16:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736194610000|2025-01-06 20:16:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736194620000|2025-01-06 20:17:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736194630000|2025-01-06 20:17:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736194640000|2025-01-06 20:17:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736194680000|2025-01-06 20:18:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736194710000|2025-01-06 20:18:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736194720000|2025-01-06 20:18:40|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736194730000|2025-01-06 20:18:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736194740000|2025-01-06 20:19:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736194750000|2025-01-06 20:19:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736194760000|2025-01-06 20:19:20|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|6
1736194770000|2025-01-06 20:19:30|39.17|39|39.17|39|39.18|39.01|39.17|39|7
1736194780000|2025-01-06 20:19:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736194800000|2025-01-06 20:20:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736194810000|2025-01-06 20:20:10|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1736194820000|2025-01-06 20:20:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736194830000|2025-01-06 20:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736194840000|2025-01-06 20:20:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736194850000|2025-01-06 20:20:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736194860000|2025-01-06 20:21:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736194870000|2025-01-06 20:21:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736194880000|2025-01-06 20:21:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736194890000|2025-01-06 20:21:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736194920000|2025-01-06 20:22:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736194930000|2025-01-06 20:22:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736194950000|2025-01-06 20:22:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736194970000|2025-01-06 20:22:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736194990000|2025-01-06 20:23:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736195010000|2025-01-06 20:23:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736195020000|2025-01-06 20:23:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736195030000|2025-01-06 20:23:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736195040000|2025-01-06 20:24:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736195050000|2025-01-06 20:24:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736195070000|2025-01-06 20:24:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736195080000|2025-01-06 20:24:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736195090000|2025-01-06 20:24:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736195100000|2025-01-06 20:25:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736195110000|2025-01-06 20:25:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736195120000|2025-01-06 20:25:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1736195130000|2025-01-06 20:25:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736195140000|2025-01-06 20:25:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736195150000|2025-01-06 20:25:50|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1736195160000|2025-01-06 20:26:00|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736195170000|2025-01-06 20:26:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|6
1736195180000|2025-01-06 20:26:20|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736195190000|2025-01-06 20:26:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736195210000|2025-01-06 20:26:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736195220000|2025-01-06 20:27:00|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1736195230000|2025-01-06 20:27:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736195240000|2025-01-06 20:27:20|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1736195260000|2025-01-06 20:27:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195270000|2025-01-06 20:27:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736195280000|2025-01-06 20:28:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195290000|2025-01-06 20:28:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195300000|2025-01-06 20:28:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736195310000|2025-01-06 20:28:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736195320000|2025-01-06 20:28:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736195340000|2025-01-06 20:29:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736195360000|2025-01-06 20:29:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736195380000|2025-01-06 20:29:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736195400000|2025-01-06 20:30:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195410000|2025-01-06 20:30:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736195420000|2025-01-06 20:30:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195430000|2025-01-06 20:30:30|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1736195440000|2025-01-06 20:30:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736195450000|2025-01-06 20:30:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736195460000|2025-01-06 20:31:00|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1736195470000|2025-01-06 20:31:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|6
1736195480000|2025-01-06 20:31:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1736195490000|2025-01-06 20:31:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736195510000|2025-01-06 20:31:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195520000|2025-01-06 20:32:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195530000|2025-01-06 20:32:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195540000|2025-01-06 20:32:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195550000|2025-01-06 20:32:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736195580000|2025-01-06 20:33:00|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|5
1736195640000|2025-01-06 20:34:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736195650000|2025-01-06 20:34:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736195660000|2025-01-06 20:34:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195670000|2025-01-06 20:34:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195680000|2025-01-06 20:34:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195710000|2025-01-06 20:35:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736195720000|2025-01-06 20:35:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195730000|2025-01-06 20:35:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195740000|2025-01-06 20:35:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1736195750000|2025-01-06 20:35:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736195770000|2025-01-06 20:36:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736195790000|2025-01-06 20:36:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|6
1736195800000|2025-01-06 20:36:40|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736195810000|2025-01-06 20:36:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736195820000|2025-01-06 20:37:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736195840000|2025-01-06 20:37:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|5
1736195850000|2025-01-06 20:37:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|3
1736195860000|2025-01-06 20:37:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736195890000|2025-01-06 20:38:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736195900000|2025-01-06 20:38:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736195920000|2025-01-06 20:38:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736195930000|2025-01-06 20:38:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736195940000|2025-01-06 20:39:00|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|6
1736195950000|2025-01-06 20:39:10|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736195970000|2025-01-06 20:39:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736195980000|2025-01-06 20:39:40|39.06|38.89|39.03|38.86|39.06|38.89|39.03|38.86|4
1736195990000|2025-01-06 20:39:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736196000000|2025-01-06 20:40:00|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736196010000|2025-01-06 20:40:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736196020000|2025-01-06 20:40:20|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736196030000|2025-01-06 20:40:30|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736196040000|2025-01-06 20:40:40|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736196060000|2025-01-06 20:41:00|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736196070000|2025-01-06 20:41:10|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736196080000|2025-01-06 20:41:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736196090000|2025-01-06 20:41:30|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736196100000|2025-01-06 20:41:40|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736196110000|2025-01-06 20:41:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736196120000|2025-01-06 20:42:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|4
1736196130000|2025-01-06 20:42:10|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736196140000|2025-01-06 20:42:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736196180000|2025-01-06 20:43:00|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736196190000|2025-01-06 20:43:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|6
1736196200000|2025-01-06 20:43:20|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736196220000|2025-01-06 20:43:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736196230000|2025-01-06 20:43:50|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736196250000|2025-01-06 20:44:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196280000|2025-01-06 20:44:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736196290000|2025-01-06 20:44:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|3
1736196300000|2025-01-06 20:45:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736196310000|2025-01-06 20:45:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736196330000|2025-01-06 20:45:30|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1736196340000|2025-01-06 20:45:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736196350000|2025-01-06 20:45:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196360000|2025-01-06 20:46:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1736196370000|2025-01-06 20:46:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|5
1736196380000|2025-01-06 20:46:20|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|6
1736196400000|2025-01-06 20:46:40|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1736196410000|2025-01-06 20:46:50|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736196420000|2025-01-06 20:47:00|38.93|38.76|38.91|38.74|38.93|38.76|38.91|38.74|5
1736196430000|2025-01-06 20:47:10|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1736196440000|2025-01-06 20:47:20|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1736196450000|2025-01-06 20:47:30|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|5
1736196460000|2025-01-06 20:47:40|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736196470000|2025-01-06 20:47:50|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|7
1736196480000|2025-01-06 20:48:00|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|7
1736196490000|2025-01-06 20:48:10|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|5
1736196500000|2025-01-06 20:48:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|6
1736196510000|2025-01-06 20:48:30|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736196520000|2025-01-06 20:48:40|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|4
1736196530000|2025-01-06 20:48:50|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|5
1736196540000|2025-01-06 20:49:00|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736196550000|2025-01-06 20:49:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736196560000|2025-01-06 20:49:20|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|3
1736196570000|2025-01-06 20:49:30|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736196590000|2025-01-06 20:49:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736196600000|2025-01-06 20:50:00|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1736196610000|2025-01-06 20:50:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736196620000|2025-01-06 20:50:20|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|5
1736196630000|2025-01-06 20:50:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1736196640000|2025-01-06 20:50:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736196650000|2025-01-06 20:50:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736196660000|2025-01-06 20:51:00|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|3
1736196670000|2025-01-06 20:51:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736196680000|2025-01-06 20:51:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736196690000|2025-01-06 20:51:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1736196700000|2025-01-06 20:51:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736196710000|2025-01-06 20:51:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|6
1736196740000|2025-01-06 20:52:20|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736196750000|2025-01-06 20:52:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736196760000|2025-01-06 20:52:40|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1736196780000|2025-01-06 20:53:00|38.98|38.81|39|38.83|39|38.83|38.98|38.81|3
1736196790000|2025-01-06 20:53:10|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736196800000|2025-01-06 20:53:20|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736196810000|2025-01-06 20:53:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736196830000|2025-01-06 20:53:50|39|38.83|39.02|38.85|39.02|38.85|39|38.83|2
1736196840000|2025-01-06 20:54:00|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1736196850000|2025-01-06 20:54:10|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|3
1736196860000|2025-01-06 20:54:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736196870000|2025-01-06 20:54:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736196880000|2025-01-06 20:54:40|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736196890000|2025-01-06 20:54:50|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|4
1736196900000|2025-01-06 20:55:00|39|38.83|39|38.83|39.01|38.84|39|38.83|7
1736196910000|2025-01-06 20:55:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|2
1736196920000|2025-01-06 20:55:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1736196930000|2025-01-06 20:55:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736196950000|2025-01-06 20:55:50|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196960000|2025-01-06 20:56:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736196970000|2025-01-06 20:56:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736196980000|2025-01-06 20:56:20|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736197000000|2025-01-06 20:56:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736197010000|2025-01-06 20:56:50|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736197020000|2025-01-06 20:57:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736197030000|2025-01-06 20:57:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736197040000|2025-01-06 20:57:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736197050000|2025-01-06 20:57:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1736197060000|2025-01-06 20:57:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197080000|2025-01-06 20:58:00|38.96|38.79|38.95|38.78|38.97|38.8|38.95|38.78|4
1736197090000|2025-01-06 20:58:10|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736197100000|2025-01-06 20:58:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736197110000|2025-01-06 20:58:30|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736197130000|2025-01-06 20:58:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1736197140000|2025-01-06 20:59:00|38.93|38.76|38.97|38.8|38.97|38.8|38.93|38.76|7
1736197150000|2025-01-06 20:59:10|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|6
1736197160000|2025-01-06 20:59:20|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736197180000|2025-01-06 20:59:40|39|38.83|39|38.83|39|38.83|39|38.83|1
1736197190000|2025-01-06 20:59:50|38.99|38.82|38.98|38.81|38.99|38.82|38.97|38.8|3
1736197200000|2025-01-06 21:00:00|38.97|38.8|38.99|38.82|39.01|38.84|38.97|38.8|8
1736197210000|2025-01-06 21:00:10|39|38.83|39|38.83|39|38.83|38.99|38.82|7
1736197220000|2025-01-06 21:00:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|10
1736197230000|2025-01-06 21:00:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1736197240000|2025-01-06 21:00:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|8
1736197250000|2025-01-06 21:00:50|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1736197260000|2025-01-06 21:01:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736197270000|2025-01-06 21:01:10|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|5
1736197280000|2025-01-06 21:01:20|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1736197290000|2025-01-06 21:01:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736197300000|2025-01-06 21:01:40|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736197310000|2025-01-06 21:01:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736197320000|2025-01-06 21:02:00|39|38.83|39.03|38.86|39.03|38.86|39|38.83|6
1736197350000|2025-01-06 21:02:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|2
1736197360000|2025-01-06 21:02:40|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|7
1736197370000|2025-01-06 21:02:50|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736197380000|2025-01-06 21:03:00|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1736197390000|2025-01-06 21:03:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736197400000|2025-01-06 21:03:20|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736197410000|2025-01-06 21:03:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|6
1736197420000|2025-01-06 21:03:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736197430000|2025-01-06 21:03:50|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|3
1736197440000|2025-01-06 21:04:00|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736197460000|2025-01-06 21:04:20|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736197480000|2025-01-06 21:04:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736197500000|2025-01-06 21:05:00|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736197510000|2025-01-06 21:05:10|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1736197520000|2025-01-06 21:05:20|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736197530000|2025-01-06 21:05:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736197540000|2025-01-06 21:05:40|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736197550000|2025-01-06 21:05:50|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736197560000|2025-01-06 21:06:00|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736197570000|2025-01-06 21:06:10|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1736197580000|2025-01-06 21:06:20|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736197600000|2025-01-06 21:06:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1736197630000|2025-01-06 21:07:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1736197640000|2025-01-06 21:07:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1736197690000|2025-01-06 21:08:10|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|3
1736197700000|2025-01-06 21:08:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736197710000|2025-01-06 21:08:30|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736197720000|2025-01-06 21:08:40|38.99|38.82|38.98|38.81|39|38.83|38.98|38.81|4
1736197730000|2025-01-06 21:08:50|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1736197740000|2025-01-06 21:09:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736197750000|2025-01-06 21:09:10|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736197760000|2025-01-06 21:09:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1736197780000|2025-01-06 21:09:40|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736197790000|2025-01-06 21:09:50|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197800000|2025-01-06 21:10:00|38.96|38.79|38.95|38.78|38.96|38.79|38.94|38.77|4
1736197810000|2025-01-06 21:10:10|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736197820000|2025-01-06 21:10:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736197840000|2025-01-06 21:10:40|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|9
1736197850000|2025-01-06 21:10:50|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|5
1736197860000|2025-01-06 21:11:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|3
1736197870000|2025-01-06 21:11:10|39|38.83|38.98|38.81|39|38.83|38.98|38.81|3
1736197880000|2025-01-06 21:11:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736197890000|2025-01-06 21:11:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197900000|2025-01-06 21:11:40|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736197910000|2025-01-06 21:11:50|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736197920000|2025-01-06 21:12:00|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1736197930000|2025-01-06 21:12:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736197940000|2025-01-06 21:12:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736197950000|2025-01-06 21:12:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736197960000|2025-01-06 21:12:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1736197980000|2025-01-06 21:13:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736197990000|2025-01-06 21:13:10|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1736198000000|2025-01-06 21:13:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1736198020000|2025-01-06 21:13:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736198030000|2025-01-06 21:13:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736198040000|2025-01-06 21:14:00|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736198050000|2025-01-06 21:14:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736198060000|2025-01-06 21:14:20|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736198070000|2025-01-06 21:14:30|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736198080000|2025-01-06 21:14:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736198100000|2025-01-06 21:15:00|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736198110000|2025-01-06 21:15:10|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1736198120000|2025-01-06 21:15:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736198130000|2025-01-06 21:15:30|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1736198140000|2025-01-06 21:15:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736198150000|2025-01-06 21:15:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736198160000|2025-01-06 21:16:00|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|7
1736198170000|2025-01-06 21:16:10|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736198190000|2025-01-06 21:16:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|6
1736198200000|2025-01-06 21:16:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736198210000|2025-01-06 21:16:50|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736198220000|2025-01-06 21:17:00|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|7
1736198230000|2025-01-06 21:17:10|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736198240000|2025-01-06 21:17:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736198250000|2025-01-06 21:17:30|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736198260000|2025-01-06 21:17:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1736198270000|2025-01-06 21:17:50|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|7
1736198280000|2025-01-06 21:18:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736198290000|2025-01-06 21:18:10|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736198300000|2025-01-06 21:18:20|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736198330000|2025-01-06 21:18:50|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|4
1736198340000|2025-01-06 21:19:00|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736198350000|2025-01-06 21:19:10|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|7
1736198360000|2025-01-06 21:19:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736198370000|2025-01-06 21:19:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736198380000|2025-01-06 21:19:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736198400000|2025-01-06 21:20:00|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736198410000|2025-01-06 21:20:10|38.89|38.72|38.91|38.74|38.91|38.74|38.89|38.72|5
1736198420000|2025-01-06 21:20:20|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736198430000|2025-01-06 21:20:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736198450000|2025-01-06 21:20:50|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736198460000|2025-01-06 21:21:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736198480000|2025-01-06 21:21:20|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|5
1736198490000|2025-01-06 21:21:30|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1736198500000|2025-01-06 21:21:40|38.83|38.66|38.79|38.62|38.83|38.66|38.78|38.61|7
1736198510000|2025-01-06 21:21:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|5
1736198520000|2025-01-06 21:22:00|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|5
1736198530000|2025-01-06 21:22:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736198540000|2025-01-06 21:22:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|7
1736198550000|2025-01-06 21:22:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736198560000|2025-01-06 21:22:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1736198570000|2025-01-06 21:22:50|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736198580000|2025-01-06 21:23:00|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736198590000|2025-01-06 21:23:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|4
1736198600000|2025-01-06 21:23:20|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736198610000|2025-01-06 21:23:30|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|9
1736198620000|2025-01-06 21:23:40|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|8
1736198630000|2025-01-06 21:23:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736198640000|2025-01-06 21:24:00|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|8
1736198650000|2025-01-06 21:24:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736198660000|2025-01-06 21:24:20|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1736198670000|2025-01-06 21:24:30|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736198680000|2025-01-06 21:24:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736198690000|2025-01-06 21:24:50|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736198700000|2025-01-06 21:25:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736198710000|2025-01-06 21:25:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736198720000|2025-01-06 21:25:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736198730000|2025-01-06 21:25:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736198740000|2025-01-06 21:25:40|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|5
1736198750000|2025-01-06 21:25:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736198760000|2025-01-06 21:26:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736198770000|2025-01-06 21:26:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736198780000|2025-01-06 21:26:20|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|4
1736198790000|2025-01-06 21:26:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|9
1736198810000|2025-01-06 21:26:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736198820000|2025-01-06 21:27:00|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1736198840000|2025-01-06 21:27:20|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736198850000|2025-01-06 21:27:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736198860000|2025-01-06 21:27:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736198870000|2025-01-06 21:27:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736198890000|2025-01-06 21:28:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736198900000|2025-01-06 21:28:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736198910000|2025-01-06 21:28:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736198940000|2025-01-06 21:29:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736198950000|2025-01-06 21:29:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736198960000|2025-01-06 21:29:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736198970000|2025-01-06 21:29:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736198980000|2025-01-06 21:29:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736198990000|2025-01-06 21:29:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736199000000|2025-01-06 21:30:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736199010000|2025-01-06 21:30:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1736199020000|2025-01-06 21:30:20|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1736199030000|2025-01-06 21:30:30|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|6
1736199040000|2025-01-06 21:30:40|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|8
1736199050000|2025-01-06 21:30:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|5
1736199060000|2025-01-06 21:31:00|38.83|38.66|38.87|38.7|38.87|38.7|38.83|38.66|9
1736199070000|2025-01-06 21:31:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736199080000|2025-01-06 21:31:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736199090000|2025-01-06 21:31:30|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|7
1736199100000|2025-01-06 21:31:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1736199110000|2025-01-06 21:31:50|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736199120000|2025-01-06 21:32:00|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|3
1736199130000|2025-01-06 21:32:10|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736199140000|2025-01-06 21:32:20|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|5
1736199160000|2025-01-06 21:32:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736199170000|2025-01-06 21:32:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736199180000|2025-01-06 21:33:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|6
1736199190000|2025-01-06 21:33:10|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736199200000|2025-01-06 21:33:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736199210000|2025-01-06 21:33:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|9
1736199220000|2025-01-06 21:33:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736199240000|2025-01-06 21:34:00|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1736199250000|2025-01-06 21:34:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736199260000|2025-01-06 21:34:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736199280000|2025-01-06 21:34:40|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736199290000|2025-01-06 21:34:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736199300000|2025-01-06 21:35:00|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736199310000|2025-01-06 21:35:10|38.93|38.76|38.92|38.75|38.93|38.76|38.91|38.74|4
1736199320000|2025-01-06 21:35:20|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1736199330000|2025-01-06 21:35:30|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736199340000|2025-01-06 21:35:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|6
1736199360000|2025-01-06 21:36:00|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736199370000|2025-01-06 21:36:10|38.9|38.73|38.9|38.73|38.91|38.74|38.9|38.73|3
1736199380000|2025-01-06 21:36:20|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1736199390000|2025-01-06 21:36:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736199400000|2025-01-06 21:36:40|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736199410000|2025-01-06 21:36:50|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|4
1736199420000|2025-01-06 21:37:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|8
1736199430000|2025-01-06 21:37:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736199440000|2025-01-06 21:37:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199450000|2025-01-06 21:37:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736199460000|2025-01-06 21:37:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736199470000|2025-01-06 21:37:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736199480000|2025-01-06 21:38:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199490000|2025-01-06 21:38:10|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|5
1736199500000|2025-01-06 21:38:20|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1736199520000|2025-01-06 21:38:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1736199550000|2025-01-06 21:39:10|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736199560000|2025-01-06 21:39:20|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|5
1736199570000|2025-01-06 21:39:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736199580000|2025-01-06 21:39:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736199590000|2025-01-06 21:39:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736199600000|2025-01-06 21:40:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736199610000|2025-01-06 21:40:10|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199620000|2025-01-06 21:40:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736199630000|2025-01-06 21:40:30|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736199660000|2025-01-06 21:41:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736199670000|2025-01-06 21:41:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736199680000|2025-01-06 21:41:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|10
1736199690000|2025-01-06 21:41:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736199710000|2025-01-06 21:41:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199720000|2025-01-06 21:42:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199730000|2025-01-06 21:42:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736199740000|2025-01-06 21:42:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199750000|2025-01-06 21:42:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736199760000|2025-01-06 21:42:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736199770000|2025-01-06 21:42:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199780000|2025-01-06 21:43:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199790000|2025-01-06 21:43:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736199800000|2025-01-06 21:43:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736199820000|2025-01-06 21:43:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736199830000|2025-01-06 21:43:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736199860000|2025-01-06 21:44:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736199880000|2025-01-06 21:44:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199900000|2025-01-06 21:45:00|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|5
1736199910000|2025-01-06 21:45:10|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|2
1736199920000|2025-01-06 21:45:20|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736199930000|2025-01-06 21:45:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736199950000|2025-01-06 21:45:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736199960000|2025-01-06 21:46:00|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736199970000|2025-01-06 21:46:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736199980000|2025-01-06 21:46:20|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736199990000|2025-01-06 21:46:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|7
1736200000000|2025-01-06 21:46:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736200010000|2025-01-06 21:46:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736200020000|2025-01-06 21:47:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736200030000|2025-01-06 21:47:10|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1736200040000|2025-01-06 21:47:20|38.86|38.69|38.86|38.69|38.87|38.7|38.85|38.68|5
1736200050000|2025-01-06 21:47:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736200060000|2025-01-06 21:47:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1736200080000|2025-01-06 21:48:00|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736200090000|2025-01-06 21:48:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736200100000|2025-01-06 21:48:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736200120000|2025-01-06 21:48:40|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736200160000|2025-01-06 21:49:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736200190000|2025-01-06 21:49:50|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736200210000|2025-01-06 21:50:10|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|5
1736200220000|2025-01-06 21:50:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736200230000|2025-01-06 21:50:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736200250000|2025-01-06 21:50:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736200280000|2025-01-06 21:51:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736200290000|2025-01-06 21:51:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736200300000|2025-01-06 21:51:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736200310000|2025-01-06 21:51:50|38.87|38.7|38.88|38.71|38.89|38.72|38.87|38.7|4
1736200320000|2025-01-06 21:52:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1736200330000|2025-01-06 21:52:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736200340000|2025-01-06 21:52:20|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|9
1736200370000|2025-01-06 21:52:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736200380000|2025-01-06 21:53:00|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|5
1736200390000|2025-01-06 21:53:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|8
1736200400000|2025-01-06 21:53:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|8
1736200410000|2025-01-06 21:53:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736200420000|2025-01-06 21:53:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736200450000|2025-01-06 21:54:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736200470000|2025-01-06 21:54:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736200480000|2025-01-06 21:54:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736200500000|2025-01-06 21:55:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736200510000|2025-01-06 21:55:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736200520000|2025-01-06 21:55:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736200530000|2025-01-06 21:55:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736200540000|2025-01-06 21:55:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736200550000|2025-01-06 21:55:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736200560000|2025-01-06 21:56:00|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736200580000|2025-01-06 21:56:20|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1736200590000|2025-01-06 21:56:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|6
1736200600000|2025-01-06 21:56:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736200610000|2025-01-06 21:56:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|8
1736200630000|2025-01-06 21:57:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736200640000|2025-01-06 21:57:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736200650000|2025-01-06 21:57:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736200660000|2025-01-06 21:57:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736200670000|2025-01-06 21:57:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736200690000|2025-01-06 21:58:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736200730000|2025-01-06 21:58:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736200740000|2025-01-06 21:59:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736200750000|2025-01-06 21:59:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736200760000|2025-01-06 21:59:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736200770000|2025-01-06 21:59:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736200780000|2025-01-06 21:59:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736200800000|2025-01-06 22:00:00|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736200810000|2025-01-06 22:00:10|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736200830000|2025-01-06 22:00:30|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1736200840000|2025-01-06 22:00:40|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736200860000|2025-01-06 22:01:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736200870000|2025-01-06 22:01:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736200890000|2025-01-06 22:01:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736200900000|2025-01-06 22:01:40|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736200910000|2025-01-06 22:01:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736200920000|2025-01-06 22:02:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|6
1736200930000|2025-01-06 22:02:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736200950000|2025-01-06 22:02:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736200960000|2025-01-06 22:02:40|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201000000|2025-01-06 22:03:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736201020000|2025-01-06 22:03:40|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736201040000|2025-01-06 22:04:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736201060000|2025-01-06 22:04:20|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1736201070000|2025-01-06 22:04:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736201080000|2025-01-06 22:04:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736201100000|2025-01-06 22:05:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201110000|2025-01-06 22:05:10|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736201120000|2025-01-06 22:05:20|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1736201130000|2025-01-06 22:05:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736201140000|2025-01-06 22:05:40|38.79|38.62|38.82|38.65|38.82|38.65|38.79|38.62|4
1736201150000|2025-01-06 22:05:50|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736201160000|2025-01-06 22:06:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201170000|2025-01-06 22:06:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736201180000|2025-01-06 22:06:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736201190000|2025-01-06 22:06:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1736201200000|2025-01-06 22:06:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736201210000|2025-01-06 22:06:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736201240000|2025-01-06 22:07:20|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|4
1736201250000|2025-01-06 22:07:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736201270000|2025-01-06 22:07:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201290000|2025-01-06 22:08:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736201310000|2025-01-06 22:08:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736201320000|2025-01-06 22:08:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201330000|2025-01-06 22:08:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736201360000|2025-01-06 22:09:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736201370000|2025-01-06 22:09:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736201390000|2025-01-06 22:09:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736201410000|2025-01-06 22:10:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201430000|2025-01-06 22:10:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201460000|2025-01-06 22:11:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201490000|2025-01-06 22:11:30|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|5
1736201510000|2025-01-06 22:11:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736201520000|2025-01-06 22:12:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736201550000|2025-01-06 22:12:30|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|6
1736201560000|2025-01-06 22:12:40|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|5
1736201580000|2025-01-06 22:13:00|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1736201590000|2025-01-06 22:13:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736201620000|2025-01-06 22:13:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736201630000|2025-01-06 22:13:50|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736201640000|2025-01-06 22:14:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736201650000|2025-01-06 22:14:10|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736201660000|2025-01-06 22:14:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201670000|2025-01-06 22:14:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201690000|2025-01-06 22:14:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201710000|2025-01-06 22:15:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|9
1736201720000|2025-01-06 22:15:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201730000|2025-01-06 22:15:30|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201740000|2025-01-06 22:15:40|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|6
1736201750000|2025-01-06 22:15:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201760000|2025-01-06 22:16:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201780000|2025-01-06 22:16:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736201790000|2025-01-06 22:16:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201800000|2025-01-06 22:16:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736201810000|2025-01-06 22:16:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736201820000|2025-01-06 22:17:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736201830000|2025-01-06 22:17:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736201840000|2025-01-06 22:17:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736201850000|2025-01-06 22:17:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736201860000|2025-01-06 22:17:40|38.83|38.66|38.81|38.64|38.83|38.66|38.8|38.63|9
1736201870000|2025-01-06 22:17:50|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|10
1736201900000|2025-01-06 22:18:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736201910000|2025-01-06 22:18:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|8
1736201930000|2025-01-06 22:18:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736201940000|2025-01-06 22:19:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736201950000|2025-01-06 22:19:10|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|8
1736201960000|2025-01-06 22:19:20|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|9
1736201970000|2025-01-06 22:19:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736201980000|2025-01-06 22:19:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736201990000|2025-01-06 22:19:50|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736202000000|2025-01-06 22:20:00|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1736202010000|2025-01-06 22:20:10|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|9
1736202020000|2025-01-06 22:20:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|10
1736202030000|2025-01-06 22:20:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|8
1736202060000|2025-01-06 22:21:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736202070000|2025-01-06 22:21:10|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|12
1736202090000|2025-01-06 22:21:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736202100000|2025-01-06 22:21:40|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736202140000|2025-01-06 22:22:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1736202170000|2025-01-06 22:22:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736202180000|2025-01-06 22:23:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|9
1736202210000|2025-01-06 22:23:30|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736202230000|2025-01-06 22:23:50|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736202250000|2025-01-06 22:24:10|38.83|38.66|38.84|38.67|38.84|38.67|38.82|38.65|6
1736202260000|2025-01-06 22:24:20|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736202270000|2025-01-06 22:24:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736202280000|2025-01-06 22:24:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736202290000|2025-01-06 22:24:50|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1736202300000|2025-01-06 22:25:00|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1736202310000|2025-01-06 22:25:10|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736202320000|2025-01-06 22:25:20|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|11
1736202330000|2025-01-06 22:25:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1736202350000|2025-01-06 22:25:50|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736202360000|2025-01-06 22:26:00|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|13
1736202370000|2025-01-06 22:26:10|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|9
1736202380000|2025-01-06 22:26:20|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|9
1736202390000|2025-01-06 22:26:30|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|6
1736202400000|2025-01-06 22:26:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736202410000|2025-01-06 22:26:50|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|7
1736202420000|2025-01-06 22:27:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|12
1736202430000|2025-01-06 22:27:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1736202440000|2025-01-06 22:27:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736202450000|2025-01-06 22:27:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736202490000|2025-01-06 22:28:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736202580000|2025-01-06 22:29:40|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1736202590000|2025-01-06 22:29:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736202600000|2025-01-06 22:30:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736202610000|2025-01-06 22:30:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736202630000|2025-01-06 22:30:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202640000|2025-01-06 22:30:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202650000|2025-01-06 22:30:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736202690000|2025-01-06 22:31:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736202700000|2025-01-06 22:31:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202720000|2025-01-06 22:32:00|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202740000|2025-01-06 22:32:20|38.9|38.73|38.9|38.73|38.91|38.74|38.89|38.72|7
1736202750000|2025-01-06 22:32:30|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736202760000|2025-01-06 22:32:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736202780000|2025-01-06 22:33:00|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|7
1736202790000|2025-01-06 22:33:10|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|6
1736202800000|2025-01-06 22:33:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736202830000|2025-01-06 22:33:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736202850000|2025-01-06 22:34:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736202860000|2025-01-06 22:34:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|5
1736202870000|2025-01-06 22:34:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736202900000|2025-01-06 22:35:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736202910000|2025-01-06 22:35:10|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736202940000|2025-01-06 22:35:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|4
1736202950000|2025-01-06 22:35:50|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1736202970000|2025-01-06 22:36:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|6
1736202980000|2025-01-06 22:36:20|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1736202990000|2025-01-06 22:36:30|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1736203000000|2025-01-06 22:36:40|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|3
1736203010000|2025-01-06 22:36:50|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|9
1736203020000|2025-01-06 22:37:00|38.95|38.78|38.95|38.78|38.95|38.78|38.94|38.77|3
1736203030000|2025-01-06 22:37:10|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736203040000|2025-01-06 22:37:20|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736203050000|2025-01-06 22:37:30|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1736203060000|2025-01-06 22:37:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736203090000|2025-01-06 22:38:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|5
1736203100000|2025-01-06 22:38:20|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|7
1736203110000|2025-01-06 22:38:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736203120000|2025-01-06 22:38:40|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|6
1736203130000|2025-01-06 22:38:50|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736203140000|2025-01-06 22:39:00|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|6
1736203160000|2025-01-06 22:39:20|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736203190000|2025-01-06 22:39:50|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736203200000|2025-01-06 22:40:00|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1736203210000|2025-01-06 22:40:10|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1736203220000|2025-01-06 22:40:20|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736203270000|2025-01-06 22:41:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|8
1736203280000|2025-01-06 22:41:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736203290000|2025-01-06 22:41:30|38.86|38.69|38.88|38.71|38.9|38.73|38.86|38.69|6
1736203300000|2025-01-06 22:41:40|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|9
1736203310000|2025-01-06 22:41:50|38.88|38.71|38.88|38.71|38.9|38.73|38.87|38.7|6
1736203320000|2025-01-06 22:42:00|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1736203330000|2025-01-06 22:42:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736203340000|2025-01-06 22:42:20|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736203360000|2025-01-06 22:42:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|5
1736203370000|2025-01-06 22:42:50|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1736203380000|2025-01-06 22:43:00|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|4
1736203390000|2025-01-06 22:43:10|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1736203400000|2025-01-06 22:43:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736203410000|2025-01-06 22:43:30|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|8
1736203420000|2025-01-06 22:43:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|5
1736203430000|2025-01-06 22:43:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1736203440000|2025-01-06 22:44:00|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736203450000|2025-01-06 22:44:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736203460000|2025-01-06 22:44:20|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736203470000|2025-01-06 22:44:30|38.89|38.72|38.9|38.73|38.92|38.75|38.89|38.72|10
1736203480000|2025-01-06 22:44:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|6
1736203490000|2025-01-06 22:44:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1736203500000|2025-01-06 22:45:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736203510000|2025-01-06 22:45:10|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|5
1736203520000|2025-01-06 22:45:20|38.88|38.71|38.92|38.75|38.92|38.75|38.87|38.7|7
1736203530000|2025-01-06 22:45:30|38.93|38.76|38.92|38.75|38.94|38.77|38.92|38.75|6
1736203540000|2025-01-06 22:45:40|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736203550000|2025-01-06 22:45:50|38.94|38.77|38.97|38.8|38.97|38.8|38.94|38.77|11
1736203560000|2025-01-06 22:46:00|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736203570000|2025-01-06 22:46:10|38.94|38.77|38.96|38.79|38.97|38.8|38.94|38.77|7
1736203580000|2025-01-06 22:46:20|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1736203600000|2025-01-06 22:46:40|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736203610000|2025-01-06 22:46:50|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736203630000|2025-01-06 22:47:10|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736203690000|2025-01-06 22:48:10|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|6
1736203700000|2025-01-06 22:48:20|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736203710000|2025-01-06 22:48:30|38.91|38.74|38.93|38.76|38.93|38.76|38.9|38.73|7
1736203720000|2025-01-06 22:48:40|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|3
1736203750000|2025-01-06 22:49:10|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|2
1736203770000|2025-01-06 22:49:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736203780000|2025-01-06 22:49:40|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1736203810000|2025-01-06 22:50:10|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1736203820000|2025-01-06 22:50:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|4
1736203850000|2025-01-06 22:50:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1736203860000|2025-01-06 22:51:00|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736203870000|2025-01-06 22:51:10|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736203880000|2025-01-06 22:51:20|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736203900000|2025-01-06 22:51:40|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1736203920000|2025-01-06 22:52:00|38.88|38.71|38.87|38.7|38.89|38.72|38.87|38.7|6
1736203930000|2025-01-06 22:52:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1736203940000|2025-01-06 22:52:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736203960000|2025-01-06 22:52:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736203990000|2025-01-06 22:53:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736204000000|2025-01-06 22:53:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736204040000|2025-01-06 22:54:00|38.9|38.73|38.91|38.74|38.91|38.74|38.9|38.73|2
1736204060000|2025-01-06 22:54:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736204080000|2025-01-06 22:54:40|38.91|38.74|38.92|38.75|38.92|38.75|38.91|38.74|2
1736204110000|2025-01-06 22:55:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1736204150000|2025-01-06 22:55:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736204190000|2025-01-06 22:56:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|2
1736204210000|2025-01-06 22:56:50|38.95|38.78|38.93|38.76|38.95|38.78|38.93|38.76|3
1736204220000|2025-01-06 22:57:00|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736204240000|2025-01-06 22:57:20|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736204250000|2025-01-06 22:57:30|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736204260000|2025-01-06 22:57:40|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736204270000|2025-01-06 22:57:50|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736204280000|2025-01-06 22:58:00|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1736204290000|2025-01-06 22:58:10|38.95|38.78|38.97|38.8|38.97|38.8|38.94|38.77|5
1736204310000|2025-01-06 22:58:30|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|2
1736204320000|2025-01-06 22:58:40|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|4
1736204330000|2025-01-06 22:58:50|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|2
1736204340000|2025-01-06 22:59:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736204350000|2025-01-06 22:59:10|38.91|38.74|38.88|38.71|38.91|38.74|38.88|38.71|6
1736204360000|2025-01-06 22:59:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736204380000|2025-01-06 22:59:40|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1736204390000|2025-01-06 22:59:50|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736204410000|2025-01-06 23:00:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1736204420000|2025-01-06 23:00:20|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1736204430000|2025-01-06 23:00:30|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736204440000|2025-01-06 23:00:40|38.91|38.74|38.91|38.74|38.92|38.75|38.9|38.73|7
1736204450000|2025-01-06 23:00:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736204470000|2025-01-06 23:01:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1736204490000|2025-01-06 23:01:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736204500000|2025-01-06 23:01:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736204510000|2025-01-06 23:01:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|6
1736204520000|2025-01-06 23:02:00|38.82|38.65|38.8|38.63|38.82|38.65|38.8|38.63|3
1736204530000|2025-01-06 23:02:10|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|10
1736204540000|2025-01-06 23:02:20|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|6
1736204550000|2025-01-06 23:02:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1736204560000|2025-01-06 23:02:40|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1736204570000|2025-01-06 23:02:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736204580000|2025-01-06 23:03:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736204590000|2025-01-06 23:03:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736204600000|2025-01-06 23:03:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736204610000|2025-01-06 23:03:30|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|6
1736204620000|2025-01-06 23:03:40|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736204630000|2025-01-06 23:03:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736204640000|2025-01-06 23:04:00|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736204650000|2025-01-06 23:04:10|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736204660000|2025-01-06 23:04:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736204670000|2025-01-06 23:04:30|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|9
1736204680000|2025-01-06 23:04:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|4
1736204690000|2025-01-06 23:04:50|38.77|38.6|38.76|38.59|38.78|38.61|38.76|38.59|6
1736204700000|2025-01-06 23:05:00|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|5
1736204730000|2025-01-06 23:05:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736204740000|2025-01-06 23:05:40|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736204750000|2025-01-06 23:05:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736204760000|2025-01-06 23:06:00|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736204770000|2025-01-06 23:06:10|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1736204780000|2025-01-06 23:06:20|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736204790000|2025-01-06 23:06:30|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736204800000|2025-01-06 23:06:40|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1736204820000|2025-01-06 23:07:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|4
1736204830000|2025-01-06 23:07:10|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|3
1736204840000|2025-01-06 23:07:20|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736204850000|2025-01-06 23:07:30|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|5
1736204860000|2025-01-06 23:07:40|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|3
1736204870000|2025-01-06 23:07:50|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|5
1736204880000|2025-01-06 23:08:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736204890000|2025-01-06 23:08:10|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|6
1736204900000|2025-01-06 23:08:20|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736204910000|2025-01-06 23:08:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736204920000|2025-01-06 23:08:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736204930000|2025-01-06 23:08:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736204940000|2025-01-06 23:09:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736204950000|2025-01-06 23:09:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|4
1736204960000|2025-01-06 23:09:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736204970000|2025-01-06 23:09:30|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736204980000|2025-01-06 23:09:40|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736205000000|2025-01-06 23:10:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736205010000|2025-01-06 23:10:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205030000|2025-01-06 23:10:30|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736205040000|2025-01-06 23:10:40|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736205050000|2025-01-06 23:10:50|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205060000|2025-01-06 23:11:00|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1736205070000|2025-01-06 23:11:10|38.75|38.58|38.75|38.58|38.76|38.59|38.74|38.57|7
1736205080000|2025-01-06 23:11:20|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736205090000|2025-01-06 23:11:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736205100000|2025-01-06 23:11:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736205140000|2025-01-06 23:12:20|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205150000|2025-01-06 23:12:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736205160000|2025-01-06 23:12:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205170000|2025-01-06 23:12:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736205180000|2025-01-06 23:13:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736205190000|2025-01-06 23:13:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736205210000|2025-01-06 23:13:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736205220000|2025-01-06 23:13:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736205230000|2025-01-06 23:13:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736205240000|2025-01-06 23:14:00|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736205250000|2025-01-06 23:14:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736205300000|2025-01-06 23:15:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|4
1736205310000|2025-01-06 23:15:10|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736205320000|2025-01-06 23:15:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736205330000|2025-01-06 23:15:30|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736205340000|2025-01-06 23:15:40|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736205350000|2025-01-06 23:15:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736205370000|2025-01-06 23:16:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736205380000|2025-01-06 23:16:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736205390000|2025-01-06 23:16:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736205420000|2025-01-06 23:17:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736205430000|2025-01-06 23:17:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736205440000|2025-01-06 23:17:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736205460000|2025-01-06 23:17:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736205470000|2025-01-06 23:17:50|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736205480000|2025-01-06 23:18:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736205490000|2025-01-06 23:18:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736205500000|2025-01-06 23:18:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736205520000|2025-01-06 23:18:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736205530000|2025-01-06 23:18:50|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736205540000|2025-01-06 23:19:00|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736205560000|2025-01-06 23:19:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736205570000|2025-01-06 23:19:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736205600000|2025-01-06 23:20:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736205620000|2025-01-06 23:20:20|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|5
1736205630000|2025-01-06 23:20:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736205680000|2025-01-06 23:21:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736205690000|2025-01-06 23:21:30|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736205700000|2025-01-06 23:21:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736205720000|2025-01-06 23:22:00|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736205730000|2025-01-06 23:22:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736205740000|2025-01-06 23:22:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736205750000|2025-01-06 23:22:30|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1736205760000|2025-01-06 23:22:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736205790000|2025-01-06 23:23:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736205800000|2025-01-06 23:23:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736205850000|2025-01-06 23:24:10|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736205860000|2025-01-06 23:24:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736205880000|2025-01-06 23:24:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736205910000|2025-01-06 23:25:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736205920000|2025-01-06 23:25:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736205930000|2025-01-06 23:25:30|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736205940000|2025-01-06 23:25:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736205950000|2025-01-06 23:25:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206000000|2025-01-06 23:26:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206010000|2025-01-06 23:26:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206020000|2025-01-06 23:27:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1736206140000|2025-01-06 23:29:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206160000|2025-01-06 23:29:20|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736206190000|2025-01-06 23:29:50|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736206200000|2025-01-06 23:30:00|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736206210000|2025-01-06 23:30:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736206220000|2025-01-06 23:30:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736206230000|2025-01-06 23:30:30|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1736206240000|2025-01-06 23:30:40|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736206250000|2025-01-06 23:30:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736206260000|2025-01-06 23:31:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1736206280000|2025-01-06 23:31:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736206290000|2025-01-06 23:31:30|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|4
1736206300000|2025-01-06 23:31:40|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736206310000|2025-01-06 23:31:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|8
1736206320000|2025-01-06 23:32:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736206330000|2025-01-06 23:32:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206340000|2025-01-06 23:32:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736206350000|2025-01-06 23:32:30|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|7
1736206370000|2025-01-06 23:32:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736206380000|2025-01-06 23:33:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736206390000|2025-01-06 23:33:10|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1736206410000|2025-01-06 23:33:30|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206430000|2025-01-06 23:33:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206440000|2025-01-06 23:34:00|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206450000|2025-01-06 23:34:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206460000|2025-01-06 23:34:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206470000|2025-01-06 23:34:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736206480000|2025-01-06 23:34:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736206490000|2025-01-06 23:34:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736206500000|2025-01-06 23:35:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736206510000|2025-01-06 23:35:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736206520000|2025-01-06 23:35:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736206560000|2025-01-06 23:36:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736206580000|2025-01-06 23:36:20|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736206610000|2025-01-06 23:36:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736206620000|2025-01-06 23:37:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736206630000|2025-01-06 23:37:10|38.76|38.59|38.76|38.59|38.77|38.6|38.75|38.58|9
1736206640000|2025-01-06 23:37:20|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736206650000|2025-01-06 23:37:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736206670000|2025-01-06 23:37:50|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736206700000|2025-01-06 23:38:20|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736206720000|2025-01-06 23:38:40|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206730000|2025-01-06 23:38:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206740000|2025-01-06 23:39:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206760000|2025-01-06 23:39:20|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736206770000|2025-01-06 23:39:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736206800000|2025-01-06 23:40:00|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736206820000|2025-01-06 23:40:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736206830000|2025-01-06 23:40:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206860000|2025-01-06 23:41:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736206870000|2025-01-06 23:41:10|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736206940000|2025-01-06 23:42:20|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736206960000|2025-01-06 23:42:40|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736206970000|2025-01-06 23:42:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736207000000|2025-01-06 23:43:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1736207030000|2025-01-06 23:43:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1736207050000|2025-01-06 23:44:10|38.87|38.7|38.87|38.7|38.88|38.71|38.86|38.69|5
1736207060000|2025-01-06 23:44:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736207070000|2025-01-06 23:44:30|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736207080000|2025-01-06 23:44:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736207100000|2025-01-06 23:45:00|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736207110000|2025-01-06 23:45:10|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|3
1736207120000|2025-01-06 23:45:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736207130000|2025-01-06 23:45:30|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736207150000|2025-01-06 23:45:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207160000|2025-01-06 23:46:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|7
1736207170000|2025-01-06 23:46:10|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1736207180000|2025-01-06 23:46:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207200000|2025-01-06 23:46:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736207210000|2025-01-06 23:46:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736207220000|2025-01-06 23:47:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207230000|2025-01-06 23:47:10|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|3
1736207240000|2025-01-06 23:47:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736207250000|2025-01-06 23:47:30|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736207260000|2025-01-06 23:47:40|38.85|38.68|38.85|38.68|38.86|38.69|38.85|38.68|3
1736207270000|2025-01-06 23:47:50|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736207280000|2025-01-06 23:48:00|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736207290000|2025-01-06 23:48:10|38.85|38.68|38.82|38.65|38.85|38.68|38.82|38.65|6
1736207300000|2025-01-06 23:48:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736207340000|2025-01-06 23:49:00|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736207360000|2025-01-06 23:49:20|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|5
1736207370000|2025-01-06 23:49:30|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1736207410000|2025-01-06 23:50:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736207420000|2025-01-06 23:50:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1736207460000|2025-01-06 23:51:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|3
1736207470000|2025-01-06 23:51:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|6
1736207480000|2025-01-06 23:51:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736207500000|2025-01-06 23:51:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|4
1736207520000|2025-01-06 23:52:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736207530000|2025-01-06 23:52:10|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207540000|2025-01-06 23:52:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1736207550000|2025-01-06 23:52:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207580000|2025-01-06 23:53:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207600000|2025-01-06 23:53:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207610000|2025-01-06 23:53:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207630000|2025-01-06 23:53:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1736207640000|2025-01-06 23:54:00|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207650000|2025-01-06 23:54:10|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1736207660000|2025-01-06 23:54:20|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|4
1736207700000|2025-01-06 23:55:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736207720000|2025-01-06 23:55:20|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|3
1736207730000|2025-01-06 23:55:30|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736207740000|2025-01-06 23:55:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736207750000|2025-01-06 23:55:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736207760000|2025-01-06 23:56:00|38.93|38.76|38.93|38.76|38.93|38.76|38.93|38.76|1
1736207770000|2025-01-06 23:56:10|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1736207780000|2025-01-06 23:56:20|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736207830000|2025-01-06 23:57:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736207840000|2025-01-06 23:57:20|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1736207850000|2025-01-06 23:57:30|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736207860000|2025-01-06 23:57:40|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1736207880000|2025-01-06 23:58:00|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736207910000|2025-01-06 23:58:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736207920000|2025-01-06 23:58:40|38.91|38.74|38.91|38.74|38.91|38.74|38.91|38.74|1
1736207970000|2025-01-06 23:59:30|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1736207990000|2025-01-06 23:59:50|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1736208000000|2025-01-07 00:00:00|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1736208010000|2025-01-07 00:00:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736208020000|2025-01-07 00:00:20|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|5
1736208030000|2025-01-07 00:00:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736208040000|2025-01-07 00:00:40|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|6
1736208050000|2025-01-07 00:00:50|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1736208060000|2025-01-07 00:01:00|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|8
1736208070000|2025-01-07 00:01:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736208080000|2025-01-07 00:01:20|38.87|38.7|38.84|38.67|38.87|38.7|38.83|38.66|8
1736208090000|2025-01-07 00:01:30|38.83|38.66|38.82|38.65|38.83|38.66|38.81|38.64|6
1736208100000|2025-01-07 00:01:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736208120000|2025-01-07 00:02:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736208130000|2025-01-07 00:02:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736208140000|2025-01-07 00:02:20|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|4
1736208150000|2025-01-07 00:02:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|9
1736208160000|2025-01-07 00:02:40|38.83|38.66|38.83|38.66|38.84|38.67|38.82|38.65|5
1736208170000|2025-01-07 00:02:50|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|8
1736208180000|2025-01-07 00:03:00|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|6
1736208200000|2025-01-07 00:03:20|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|9
1736208210000|2025-01-07 00:03:30|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736208220000|2025-01-07 00:03:40|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736208230000|2025-01-07 00:03:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736208240000|2025-01-07 00:04:00|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1736208250000|2025-01-07 00:04:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736208260000|2025-01-07 00:04:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736208270000|2025-01-07 00:04:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736208280000|2025-01-07 00:04:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736208290000|2025-01-07 00:04:50|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1736208300000|2025-01-07 00:05:00|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|4
1736208310000|2025-01-07 00:05:10|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736208320000|2025-01-07 00:05:20|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1736208340000|2025-01-07 00:05:40|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1736208350000|2025-01-07 00:05:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736208360000|2025-01-07 00:06:00|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|6
1736208370000|2025-01-07 00:06:10|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|3
1736208400000|2025-01-07 00:06:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|6
1736208410000|2025-01-07 00:06:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736208420000|2025-01-07 00:07:00|38.76|38.59|38.75|38.58|38.77|38.6|38.74|38.57|8
1736208430000|2025-01-07 00:07:10|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736208440000|2025-01-07 00:07:20|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736208450000|2025-01-07 00:07:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736208460000|2025-01-07 00:07:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736208470000|2025-01-07 00:07:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|12
1736208480000|2025-01-07 00:08:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|6
1736208490000|2025-01-07 00:08:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|11
1736208500000|2025-01-07 00:08:20|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736208510000|2025-01-07 00:08:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|15
1736208520000|2025-01-07 00:08:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736208530000|2025-01-07 00:08:50|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736208540000|2025-01-07 00:09:00|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1736208550000|2025-01-07 00:09:10|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736208560000|2025-01-07 00:09:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736208590000|2025-01-07 00:09:50|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736208600000|2025-01-07 00:10:00|38.75|38.58|38.79|38.62|38.79|38.62|38.75|38.58|11
1736208610000|2025-01-07 00:10:10|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|5
1736208630000|2025-01-07 00:10:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736208640000|2025-01-07 00:10:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208660000|2025-01-07 00:11:00|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736208670000|2025-01-07 00:11:10|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736208720000|2025-01-07 00:12:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208730000|2025-01-07 00:12:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736208740000|2025-01-07 00:12:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|9
1736208750000|2025-01-07 00:12:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1736208760000|2025-01-07 00:12:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736208770000|2025-01-07 00:12:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736208790000|2025-01-07 00:13:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736208800000|2025-01-07 00:13:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736208810000|2025-01-07 00:13:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|11
1736208820000|2025-01-07 00:13:40|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736208830000|2025-01-07 00:13:50|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208840000|2025-01-07 00:14:00|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736208860000|2025-01-07 00:14:20|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736208880000|2025-01-07 00:14:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736208890000|2025-01-07 00:14:50|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736208900000|2025-01-07 00:15:00|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|4
1736208910000|2025-01-07 00:15:10|38.84|38.67|38.82|38.65|38.84|38.67|38.82|38.65|7
1736208920000|2025-01-07 00:15:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736208930000|2025-01-07 00:15:30|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736208940000|2025-01-07 00:15:40|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736208950000|2025-01-07 00:15:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736208960000|2025-01-07 00:16:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736208980000|2025-01-07 00:16:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1736208990000|2025-01-07 00:16:30|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736209000000|2025-01-07 00:16:40|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736209020000|2025-01-07 00:17:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736209030000|2025-01-07 00:17:10|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|6
1736209040000|2025-01-07 00:17:20|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|3
1736209050000|2025-01-07 00:17:30|38.85|38.68|38.85|38.68|38.85|38.68|38.84|38.67|3
1736209060000|2025-01-07 00:17:40|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1736209070000|2025-01-07 00:17:50|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736209080000|2025-01-07 00:18:00|38.89|38.72|38.9|38.73|38.9|38.73|38.88|38.71|4
1736209090000|2025-01-07 00:18:10|38.91|38.74|38.91|38.74|38.91|38.74|38.9|38.73|5
1736209100000|2025-01-07 00:18:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1736209110000|2025-01-07 00:18:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1736209120000|2025-01-07 00:18:40|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|5
1736209130000|2025-01-07 00:18:50|38.96|38.79|38.94|38.77|38.96|38.79|38.94|38.77|3
1736209140000|2025-01-07 00:19:00|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|4
1736209160000|2025-01-07 00:19:20|38.97|38.8|38.97|38.8|38.97|38.8|38.96|38.79|3
1736209180000|2025-01-07 00:19:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736209190000|2025-01-07 00:19:50|38.98|38.81|38.96|38.79|38.98|38.81|38.96|38.79|7
1736209200000|2025-01-07 00:20:00|38.97|38.8|38.96|38.79|38.98|38.81|38.94|38.77|12
1736209210000|2025-01-07 00:20:10|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|4
1736209220000|2025-01-07 00:20:20|38.95|38.78|38.95|38.78|38.95|38.78|38.93|38.76|5
1736209230000|2025-01-07 00:20:30|38.94|38.77|38.94|38.77|38.95|38.78|38.94|38.77|3
1736209240000|2025-01-07 00:20:40|38.95|38.78|38.95|38.78|38.95|38.78|38.95|38.78|1
1736209250000|2025-01-07 00:20:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|2
1736209260000|2025-01-07 00:21:00|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736209270000|2025-01-07 00:21:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|4
1736209280000|2025-01-07 00:21:20|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|8
1736209290000|2025-01-07 00:21:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736209300000|2025-01-07 00:21:40|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1736209310000|2025-01-07 00:21:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736209320000|2025-01-07 00:22:00|39|38.83|39.01|38.84|39.02|38.85|39|38.83|8
1736209340000|2025-01-07 00:22:20|39.02|38.85|39.04|38.87|39.04|38.87|39.01|38.84|5
1736209350000|2025-01-07 00:22:30|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736209360000|2025-01-07 00:22:40|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736209380000|2025-01-07 00:23:00|39.06|38.89|39.06|38.89|39.06|38.89|39.05|38.88|3
1736209400000|2025-01-07 00:23:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736209410000|2025-01-07 00:23:30|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|7
1736209420000|2025-01-07 00:23:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736209430000|2025-01-07 00:23:50|39.03|38.86|39|38.83|39.03|38.86|39|38.83|4
1736209440000|2025-01-07 00:24:00|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1736209450000|2025-01-07 00:24:10|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736209460000|2025-01-07 00:24:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|6
1736209470000|2025-01-07 00:24:30|39|38.83|39|38.83|39|38.83|39|38.83|1
1736209480000|2025-01-07 00:24:40|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736209490000|2025-01-07 00:24:50|39|38.83|39|38.83|39|38.83|39|38.83|1
1736209500000|2025-01-07 00:25:00|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|5
1736209510000|2025-01-07 00:25:10|38.96|38.79|38.98|38.81|38.99|38.82|38.95|38.78|9
1736209520000|2025-01-07 00:25:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|3
1736209530000|2025-01-07 00:25:30|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736209540000|2025-01-07 00:25:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|4
1736209550000|2025-01-07 00:25:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736209560000|2025-01-07 00:26:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736209570000|2025-01-07 00:26:10|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736209580000|2025-01-07 00:26:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|5
1736209590000|2025-01-07 00:26:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1736209600000|2025-01-07 00:26:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736209640000|2025-01-07 00:27:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1736209650000|2025-01-07 00:27:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736209660000|2025-01-07 00:27:40|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1736209670000|2025-01-07 00:27:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736209680000|2025-01-07 00:28:00|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736209690000|2025-01-07 00:28:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736209700000|2025-01-07 00:28:20|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736209710000|2025-01-07 00:28:30|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1736209720000|2025-01-07 00:28:40|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|5
1736209730000|2025-01-07 00:28:50|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|4
1736209740000|2025-01-07 00:29:00|39.1|38.93|39.14|38.97|39.15|38.98|39.1|38.93|8
1736209750000|2025-01-07 00:29:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|6
1736209760000|2025-01-07 00:29:20|39.11|38.94|39.11|38.94|39.13|38.96|39.11|38.94|7
1736209770000|2025-01-07 00:29:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|8
1736209780000|2025-01-07 00:29:40|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|9
1736209790000|2025-01-07 00:29:50|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736209800000|2025-01-07 00:30:00|39.09|38.92|39.03|38.86|39.09|38.92|39.02|38.85|11
1736209810000|2025-01-07 00:30:10|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|4
1736209820000|2025-01-07 00:30:20|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|8
1736209830000|2025-01-07 00:30:30|39|38.83|39.01|38.84|39.01|38.84|39|38.83|4
1736209840000|2025-01-07 00:30:40|39|38.83|39|38.83|39.01|38.84|39|38.83|5
1736209850000|2025-01-07 00:30:50|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1736209860000|2025-01-07 00:31:00|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1736209870000|2025-01-07 00:31:10|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1736209880000|2025-01-07 00:31:20|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|7
1736209900000|2025-01-07 00:31:40|38.98|38.81|38.94|38.77|38.98|38.81|38.94|38.77|8
1736209910000|2025-01-07 00:31:50|38.95|38.78|38.97|38.8|38.97|38.8|38.95|38.78|3
1736209920000|2025-01-07 00:32:00|38.98|38.81|39|38.83|39|38.83|38.97|38.8|5
1736209930000|2025-01-07 00:32:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736209940000|2025-01-07 00:32:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1736209950000|2025-01-07 00:32:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736209960000|2025-01-07 00:32:40|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736209970000|2025-01-07 00:32:50|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1736209980000|2025-01-07 00:33:00|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1736209990000|2025-01-07 00:33:10|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|9
1736210000000|2025-01-07 00:33:20|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|4
1736210010000|2025-01-07 00:33:30|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736210020000|2025-01-07 00:33:40|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1736210030000|2025-01-07 00:33:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736210040000|2025-01-07 00:34:00|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736210050000|2025-01-07 00:34:10|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1736210060000|2025-01-07 00:34:20|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|4
1736210070000|2025-01-07 00:34:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1736210080000|2025-01-07 00:34:40|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736210090000|2025-01-07 00:34:50|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736210100000|2025-01-07 00:35:00|39.12|38.95|39.17|39|39.17|39|39.11|38.94|11
1736210110000|2025-01-07 00:35:10|39.18|39.01|39.19|39.02|39.21|39.04|39.18|39.01|10
1736210120000|2025-01-07 00:35:20|39.2|39.03|39.18|39.01|39.22|39.05|39.18|39.01|11
1736210130000|2025-01-07 00:35:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736210140000|2025-01-07 00:35:40|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736210150000|2025-01-07 00:35:50|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|6
1736210160000|2025-01-07 00:36:00|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|8
1736210170000|2025-01-07 00:36:10|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|6
1736210180000|2025-01-07 00:36:20|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|7
1736210190000|2025-01-07 00:36:30|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|6
1736210200000|2025-01-07 00:36:40|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1736210210000|2025-01-07 00:36:50|39.17|39|39.13|38.96|39.17|39|39.13|38.96|5
1736210220000|2025-01-07 00:37:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1736210230000|2025-01-07 00:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1736210240000|2025-01-07 00:37:20|39.12|38.95|39.08|38.91|39.12|38.95|39.07|38.9|7
1736210250000|2025-01-07 00:37:30|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|12
1736210260000|2025-01-07 00:37:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|5
1736210270000|2025-01-07 00:37:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736210280000|2025-01-07 00:38:00|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|7
1736210290000|2025-01-07 00:38:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|9
1736210300000|2025-01-07 00:38:20|39.17|39|39.16|38.99|39.17|39|39.14|38.97|6
1736210310000|2025-01-07 00:38:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736210320000|2025-01-07 00:38:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736210330000|2025-01-07 00:38:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1736210340000|2025-01-07 00:39:00|39.15|38.98|39.17|39|39.17|39|39.15|38.98|5
1736210350000|2025-01-07 00:39:10|39.16|38.99|39.14|38.97|39.16|38.99|39.12|38.95|7
1736210360000|2025-01-07 00:39:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|4
1736210370000|2025-01-07 00:39:30|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|5
1736210380000|2025-01-07 00:39:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736210390000|2025-01-07 00:39:50|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|8
1736210400000|2025-01-07 00:40:00|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|8
1736210410000|2025-01-07 00:40:10|39.08|38.91|39.06|38.89|39.09|38.92|39.06|38.89|11
1736210420000|2025-01-07 00:40:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|6
1736210430000|2025-01-07 00:40:30|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736210440000|2025-01-07 00:40:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736210450000|2025-01-07 00:40:50|39.08|38.91|39.05|38.88|39.08|38.91|39.04|38.87|8
1736210460000|2025-01-07 00:41:00|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|8
1736210470000|2025-01-07 00:41:10|39.08|38.91|39.05|38.88|39.08|38.91|39.05|38.88|8
1736210480000|2025-01-07 00:41:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|10
1736210490000|2025-01-07 00:41:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1736210500000|2025-01-07 00:41:40|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1736210510000|2025-01-07 00:41:50|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1736210520000|2025-01-07 00:42:00|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|5
1736210530000|2025-01-07 00:42:10|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736210540000|2025-01-07 00:42:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|6
1736210550000|2025-01-07 00:42:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1736210560000|2025-01-07 00:42:40|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1736210570000|2025-01-07 00:42:50|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|8
1736210580000|2025-01-07 00:43:00|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|5
1736210590000|2025-01-07 00:43:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|6
1736210600000|2025-01-07 00:43:20|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1736210610000|2025-01-07 00:43:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736210620000|2025-01-07 00:43:40|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736210630000|2025-01-07 00:43:50|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|3
1736210640000|2025-01-07 00:44:00|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|4
1736210650000|2025-01-07 00:44:10|39.06|38.89|39.05|38.88|39.06|38.89|39.04|38.87|4
1736210660000|2025-01-07 00:44:20|39.06|38.89|39.03|38.86|39.06|38.89|39.02|38.85|6
1736210670000|2025-01-07 00:44:30|39.04|38.87|39.05|38.88|39.05|38.88|39.04|38.87|4
1736210690000|2025-01-07 00:44:50|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736210700000|2025-01-07 00:45:00|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|4
1736210710000|2025-01-07 00:45:10|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1736210720000|2025-01-07 00:45:20|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|4
1736210730000|2025-01-07 00:45:30|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1736210740000|2025-01-07 00:45:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736210750000|2025-01-07 00:45:50|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1736210760000|2025-01-07 00:46:00|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|8
1736210770000|2025-01-07 00:46:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1736210780000|2025-01-07 00:46:20|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|4
1736210790000|2025-01-07 00:46:30|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736210800000|2025-01-07 00:46:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|6
1736210810000|2025-01-07 00:46:50|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736210820000|2025-01-07 00:47:00|38.96|38.79|38.98|38.81|38.99|38.82|38.96|38.79|5
1736210830000|2025-01-07 00:47:10|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1736210840000|2025-01-07 00:47:20|38.98|38.81|39|38.83|39|38.83|38.98|38.81|7
1736210850000|2025-01-07 00:47:30|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1736210860000|2025-01-07 00:47:40|38.99|38.82|39|38.83|39|38.83|38.99|38.82|6
1736210870000|2025-01-07 00:47:50|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|5
1736210880000|2025-01-07 00:48:00|39.02|38.85|39.03|38.86|39.03|38.86|39.01|38.84|4
1736210890000|2025-01-07 00:48:10|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1736210900000|2025-01-07 00:48:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736210910000|2025-01-07 00:48:30|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|7
1736210920000|2025-01-07 00:48:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736210940000|2025-01-07 00:49:00|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736210950000|2025-01-07 00:49:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736210960000|2025-01-07 00:49:20|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|4
1736210970000|2025-01-07 00:49:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736210980000|2025-01-07 00:49:40|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736210990000|2025-01-07 00:49:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736211000000|2025-01-07 00:50:00|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|5
1736211010000|2025-01-07 00:50:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736211020000|2025-01-07 00:50:20|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736211030000|2025-01-07 00:50:30|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|3
1736211040000|2025-01-07 00:50:40|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|7
1736211050000|2025-01-07 00:50:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736211060000|2025-01-07 00:51:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736211070000|2025-01-07 00:51:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736211090000|2025-01-07 00:51:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736211100000|2025-01-07 00:51:40|39.11|38.94|39.05|38.88|39.11|38.94|39.05|38.88|7
1736211110000|2025-01-07 00:51:50|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1736211120000|2025-01-07 00:52:00|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1736211130000|2025-01-07 00:52:10|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|11
1736211140000|2025-01-07 00:52:20|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1736211150000|2025-01-07 00:52:30|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1736211160000|2025-01-07 00:52:40|39.08|38.91|39.06|38.89|39.08|38.91|39.06|38.89|3
1736211170000|2025-01-07 00:52:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736211180000|2025-01-07 00:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736211190000|2025-01-07 00:53:10|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736211200000|2025-01-07 00:53:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736211210000|2025-01-07 00:53:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736211230000|2025-01-07 00:53:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736211250000|2025-01-07 00:54:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736211260000|2025-01-07 00:54:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736211290000|2025-01-07 00:54:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736211300000|2025-01-07 00:55:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736211310000|2025-01-07 00:55:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736211330000|2025-01-07 00:55:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736211340000|2025-01-07 00:55:40|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736211350000|2025-01-07 00:55:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1736211360000|2025-01-07 00:56:00|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1736211370000|2025-01-07 00:56:10|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|4
1736211380000|2025-01-07 00:56:20|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1736211390000|2025-01-07 00:56:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1736211400000|2025-01-07 00:56:40|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|5
1736211410000|2025-01-07 00:56:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|2
1736211420000|2025-01-07 00:57:00|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1736211430000|2025-01-07 00:57:10|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736211440000|2025-01-07 00:57:20|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736211450000|2025-01-07 00:57:30|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736211460000|2025-01-07 00:57:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1736211470000|2025-01-07 00:57:50|39|38.83|39.01|38.84|39.01|38.84|39|38.83|6
1736211480000|2025-01-07 00:58:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|4
1736211490000|2025-01-07 00:58:10|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211500000|2025-01-07 00:58:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736211510000|2025-01-07 00:58:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211520000|2025-01-07 00:58:40|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1736211540000|2025-01-07 00:59:00|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736211560000|2025-01-07 00:59:20|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736211570000|2025-01-07 00:59:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211580000|2025-01-07 00:59:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736211590000|2025-01-07 00:59:50|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|2
1736211600000|2025-01-07 01:00:00|38.98|38.81|38.99|38.82|38.99|38.82|38.97|38.8|4
1736211610000|2025-01-07 01:00:10|38.98|38.81|39.01|38.84|39.01|38.84|38.98|38.81|4
1736211620000|2025-01-07 01:00:20|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1736211630000|2025-01-07 01:00:30|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736211640000|2025-01-07 01:00:40|39|38.83|39|38.83|39.01|38.84|39|38.83|3
1736211650000|2025-01-07 01:00:50|39.01|38.84|39.01|38.84|39.01|38.84|39.01|38.84|1
1736211660000|2025-01-07 01:01:00|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|4
1736211670000|2025-01-07 01:01:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736211680000|2025-01-07 01:01:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736211690000|2025-01-07 01:01:30|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736211700000|2025-01-07 01:01:40|38.96|38.79|38.95|38.78|38.96|38.79|38.95|38.78|4
1736211710000|2025-01-07 01:01:50|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|8
1736211720000|2025-01-07 01:02:00|38.94|38.77|38.92|38.75|38.94|38.77|38.91|38.74|9
1736211730000|2025-01-07 01:02:10|38.93|38.76|38.9|38.73|38.93|38.76|38.9|38.73|10
1736211740000|2025-01-07 01:02:20|38.91|38.74|38.86|38.69|38.91|38.74|38.86|38.69|10
1736211750000|2025-01-07 01:02:30|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|6
1736211760000|2025-01-07 01:02:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1736211770000|2025-01-07 01:02:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|5
1736211780000|2025-01-07 01:03:00|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|5
1736211790000|2025-01-07 01:03:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|2
1736211800000|2025-01-07 01:03:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736211810000|2025-01-07 01:03:30|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736211820000|2025-01-07 01:03:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736211830000|2025-01-07 01:03:50|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|7
1736211840000|2025-01-07 01:04:00|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|7
1736211850000|2025-01-07 01:04:10|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|3
1736211860000|2025-01-07 01:04:20|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|4
1736211870000|2025-01-07 01:04:30|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1736211880000|2025-01-07 01:04:40|38.85|38.68|38.84|38.67|38.85|38.68|38.83|38.66|4
1736211890000|2025-01-07 01:04:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736211900000|2025-01-07 01:05:00|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|8
1736211910000|2025-01-07 01:05:10|38.79|38.62|38.79|38.62|38.81|38.64|38.79|38.62|9
1736211930000|2025-01-07 01:05:30|38.8|38.63|38.83|38.66|38.83|38.66|38.8|38.63|4
1736211940000|2025-01-07 01:05:40|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|4
1736211950000|2025-01-07 01:05:50|38.84|38.67|38.85|38.68|38.85|38.68|38.83|38.66|4
1736211960000|2025-01-07 01:06:00|38.84|38.67|38.83|38.66|38.85|38.68|38.83|38.66|6
1736211970000|2025-01-07 01:06:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736211980000|2025-01-07 01:06:20|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|9
1736211990000|2025-01-07 01:06:30|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|5
1736212000000|2025-01-07 01:06:40|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736212010000|2025-01-07 01:06:50|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|5
1736212020000|2025-01-07 01:07:00|38.93|38.76|38.95|38.78|38.95|38.78|38.92|38.75|9
1736212030000|2025-01-07 01:07:10|38.94|38.77|38.92|38.75|38.94|38.77|38.91|38.74|9
1736212040000|2025-01-07 01:07:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1736212060000|2025-01-07 01:07:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|7
1736212070000|2025-01-07 01:07:50|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|6
1736212080000|2025-01-07 01:08:00|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|8
1736212090000|2025-01-07 01:08:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|7
1736212100000|2025-01-07 01:08:20|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|7
1736212110000|2025-01-07 01:08:30|38.87|38.7|38.86|38.69|38.87|38.7|38.85|38.68|8
1736212120000|2025-01-07 01:08:40|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|7
1736212130000|2025-01-07 01:08:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1736212140000|2025-01-07 01:09:00|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|8
1736212150000|2025-01-07 01:09:10|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736212160000|2025-01-07 01:09:20|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|5
1736212170000|2025-01-07 01:09:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1736212180000|2025-01-07 01:09:40|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|7
1736212190000|2025-01-07 01:09:50|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1736212200000|2025-01-07 01:10:00|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736212210000|2025-01-07 01:10:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|11
1736212220000|2025-01-07 01:10:20|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|4
1736212240000|2025-01-07 01:10:40|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|5
1736212250000|2025-01-07 01:10:50|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|11
1736212260000|2025-01-07 01:11:00|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|6
1736212270000|2025-01-07 01:11:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|6
1736212280000|2025-01-07 01:11:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1736212290000|2025-01-07 01:11:30|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|8
1736212300000|2025-01-07 01:11:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|4
1736212310000|2025-01-07 01:11:50|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1736212320000|2025-01-07 01:12:00|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|9
1736212330000|2025-01-07 01:12:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|2
1736212350000|2025-01-07 01:12:30|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|4
1736212360000|2025-01-07 01:12:40|38.81|38.64|38.81|38.64|38.82|38.65|38.81|38.64|5
1736212370000|2025-01-07 01:12:50|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736212380000|2025-01-07 01:13:00|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1736212390000|2025-01-07 01:13:10|38.81|38.64|38.84|38.67|38.84|38.67|38.8|38.63|20
1736212400000|2025-01-07 01:13:20|38.83|38.66|38.83|38.66|38.85|38.68|38.83|38.66|9
1736212410000|2025-01-07 01:13:30|38.84|38.67|38.84|38.67|38.85|38.68|38.83|38.66|7
1736212430000|2025-01-07 01:13:50|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736212440000|2025-01-07 01:14:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736212450000|2025-01-07 01:14:10|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1736212460000|2025-01-07 01:14:20|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|8
1736212470000|2025-01-07 01:14:30|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1736212480000|2025-01-07 01:14:40|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1736212490000|2025-01-07 01:14:50|38.83|38.66|38.83|38.66|38.83|38.66|38.82|38.65|3
1736212500000|2025-01-07 01:15:00|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1736212510000|2025-01-07 01:15:10|38.86|38.69|38.89|38.72|38.89|38.72|38.85|38.68|6
1736212520000|2025-01-07 01:15:20|38.9|38.73|38.93|38.76|38.93|38.76|38.89|38.72|8
1736212530000|2025-01-07 01:15:30|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1736212540000|2025-01-07 01:15:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|9
1736212550000|2025-01-07 01:15:50|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|8
1736212560000|2025-01-07 01:16:00|38.91|38.74|38.96|38.79|38.96|38.79|38.91|38.74|9
1736212570000|2025-01-07 01:16:10|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1736212580000|2025-01-07 01:16:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|8
1736212590000|2025-01-07 01:16:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|7
1736212600000|2025-01-07 01:16:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1736212610000|2025-01-07 01:16:50|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1736212620000|2025-01-07 01:17:00|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1736212630000|2025-01-07 01:17:10|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|8
1736212640000|2025-01-07 01:17:20|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1736212650000|2025-01-07 01:17:30|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|7
1736212660000|2025-01-07 01:17:40|38.97|38.8|38.98|38.81|38.98|38.81|38.96|38.79|6
1736212670000|2025-01-07 01:17:50|38.97|38.8|38.99|38.82|39|38.83|38.97|38.8|7
1736212680000|2025-01-07 01:18:00|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|10
1736212690000|2025-01-07 01:18:10|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|10
1736212700000|2025-01-07 01:18:20|38.98|38.81|39|38.83|39.01|38.84|38.98|38.81|9
1736212710000|2025-01-07 01:18:30|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|5
1736212720000|2025-01-07 01:18:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|8
1736212730000|2025-01-07 01:18:50|39|38.83|39|38.83|39|38.83|38.98|38.81|11
1736212740000|2025-01-07 01:19:00|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|7
1736212750000|2025-01-07 01:19:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1736212760000|2025-01-07 01:19:20|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|5
1736212770000|2025-01-07 01:19:30|38.98|38.81|38.99|38.82|38.99|38.82|38.98|38.81|6
1736212780000|2025-01-07 01:19:40|39|38.83|39|38.83|39.01|38.84|39|38.83|7
1736212800000|2025-01-07 01:20:00|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|12
1736212810000|2025-01-07 01:20:10|39.03|38.86|39.1|38.93|39.1|38.93|39.02|38.85|12
1736212820000|2025-01-07 01:20:20|39.11|38.94|39.09|38.92|39.12|38.95|39.09|38.92|7
1736212830000|2025-01-07 01:20:30|39.08|38.91|39.06|38.89|39.1|38.93|39.06|38.89|9
1736212840000|2025-01-07 01:20:40|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|8
1736212850000|2025-01-07 01:20:50|39.07|38.9|39.11|38.94|39.11|38.94|39.07|38.9|7
1736212860000|2025-01-07 01:21:00|39.1|38.93|39.12|38.95|39.13|38.96|39.1|38.93|7
1736212870000|2025-01-07 01:21:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|8
1736212880000|2025-01-07 01:21:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|7
1736212890000|2025-01-07 01:21:30|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736212900000|2025-01-07 01:21:40|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|10
1736212910000|2025-01-07 01:21:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|8
1736212920000|2025-01-07 01:22:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736212930000|2025-01-07 01:22:10|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|5
1736212940000|2025-01-07 01:22:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736212950000|2025-01-07 01:22:30|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736212960000|2025-01-07 01:22:40|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|5
1736212970000|2025-01-07 01:22:50|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|9
1736212980000|2025-01-07 01:23:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736213000000|2025-01-07 01:23:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|5
1736213010000|2025-01-07 01:23:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736213020000|2025-01-07 01:23:40|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|7
1736213030000|2025-01-07 01:23:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736213040000|2025-01-07 01:24:00|39.24|39.07|39.26|39.09|39.27|39.1|39.23|39.06|12
1736213050000|2025-01-07 01:24:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1736213060000|2025-01-07 01:24:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736213070000|2025-01-07 01:24:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|6
1736213080000|2025-01-07 01:24:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736213090000|2025-01-07 01:24:50|39.27|39.1|39.26|39.09|39.28|39.11|39.25|39.08|6
1736213100000|2025-01-07 01:25:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736213110000|2025-01-07 01:25:10|39.26|39.09|39.24|39.07|39.28|39.11|39.24|39.07|9
1736213120000|2025-01-07 01:25:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736213130000|2025-01-07 01:25:30|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|6
1736213140000|2025-01-07 01:25:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736213150000|2025-01-07 01:25:50|39.19|39.02|39.17|39|39.2|39.03|39.17|39|7
1736213160000|2025-01-07 01:26:00|39.19|39.02|39.15|38.98|39.19|39.02|39.14|38.97|9
1736213170000|2025-01-07 01:26:10|39.14|38.97|39.14|38.97|39.14|38.97|39.12|38.95|5
1736213180000|2025-01-07 01:26:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736213190000|2025-01-07 01:26:30|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736213220000|2025-01-07 01:27:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736213230000|2025-01-07 01:27:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1736213240000|2025-01-07 01:27:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736213250000|2025-01-07 01:27:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736213260000|2025-01-07 01:27:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736213270000|2025-01-07 01:27:50|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736213280000|2025-01-07 01:28:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736213300000|2025-01-07 01:28:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736213310000|2025-01-07 01:28:30|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|4
1736213320000|2025-01-07 01:28:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|7
1736213340000|2025-01-07 01:29:00|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1736213350000|2025-01-07 01:29:10|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|4
1736213360000|2025-01-07 01:29:20|39.26|39.09|39.21|39.04|39.26|39.09|39.21|39.04|10
1736213370000|2025-01-07 01:29:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|5
1736213380000|2025-01-07 01:29:40|39.19|39.02|39.16|38.99|39.19|39.02|39.15|38.98|8
1736213390000|2025-01-07 01:29:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736213400000|2025-01-07 01:30:00|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736213410000|2025-01-07 01:30:10|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736213420000|2025-01-07 01:30:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736213430000|2025-01-07 01:30:30|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1736213440000|2025-01-07 01:30:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1736213450000|2025-01-07 01:30:50|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1736213460000|2025-01-07 01:31:00|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|7
1736213480000|2025-01-07 01:31:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736213490000|2025-01-07 01:31:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1736213500000|2025-01-07 01:31:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|5
1736213510000|2025-01-07 01:31:50|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1736213520000|2025-01-07 01:32:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736213540000|2025-01-07 01:32:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736213550000|2025-01-07 01:32:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736213560000|2025-01-07 01:32:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736213570000|2025-01-07 01:32:50|39.33|39.16|39.34|39.17|39.35|39.18|39.32|39.15|7
1736213580000|2025-01-07 01:33:00|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1736213590000|2025-01-07 01:33:10|39.33|39.16|39.28|39.11|39.33|39.16|39.28|39.11|6
1736213600000|2025-01-07 01:33:20|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|9
1736213610000|2025-01-07 01:33:30|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1736213620000|2025-01-07 01:33:40|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|12
1736213630000|2025-01-07 01:33:50|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|5
1736213640000|2025-01-07 01:34:00|39.25|39.08|39.22|39.05|39.25|39.08|39.21|39.04|8
1736213650000|2025-01-07 01:34:10|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|6
1736213660000|2025-01-07 01:34:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|6
1736213670000|2025-01-07 01:34:30|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|3
1736213680000|2025-01-07 01:34:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1736213690000|2025-01-07 01:34:50|39.2|39.03|39.2|39.03|39.22|39.05|39.2|39.03|5
1736213700000|2025-01-07 01:35:00|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|6
1736213710000|2025-01-07 01:35:10|39.17|39|39.2|39.03|39.2|39.03|39.17|39|8
1736213720000|2025-01-07 01:35:20|39.21|39.04|39.21|39.04|39.23|39.06|39.2|39.03|7
1736213730000|2025-01-07 01:35:30|39.22|39.05|39.23|39.06|39.23|39.06|39.2|39.03|8
1736213740000|2025-01-07 01:35:40|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|8
1736213750000|2025-01-07 01:35:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|8
1736213760000|2025-01-07 01:36:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736213770000|2025-01-07 01:36:10|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1736213780000|2025-01-07 01:36:20|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|7
1736213790000|2025-01-07 01:36:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|7
1736213800000|2025-01-07 01:36:40|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|7
1736213810000|2025-01-07 01:36:50|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|6
1736213820000|2025-01-07 01:37:00|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|4
1736213830000|2025-01-07 01:37:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736213840000|2025-01-07 01:37:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736213850000|2025-01-07 01:37:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736213860000|2025-01-07 01:37:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736213870000|2025-01-07 01:37:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736213880000|2025-01-07 01:38:00|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1736213900000|2025-01-07 01:38:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736213910000|2025-01-07 01:38:30|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|8
1736213920000|2025-01-07 01:38:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736213930000|2025-01-07 01:38:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1736213940000|2025-01-07 01:39:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|8
1736213960000|2025-01-07 01:39:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736213980000|2025-01-07 01:39:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1736214000000|2025-01-07 01:40:00|39.36|39.19|39.36|39.19|39.38|39.21|39.36|39.19|5
1736214010000|2025-01-07 01:40:10|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|6
1736214020000|2025-01-07 01:40:20|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|8
1736214030000|2025-01-07 01:40:30|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|5
1736214060000|2025-01-07 01:41:00|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1736214070000|2025-01-07 01:41:10|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1736214080000|2025-01-07 01:41:20|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|5
1736214090000|2025-01-07 01:41:30|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736214100000|2025-01-07 01:41:40|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|6
1736214110000|2025-01-07 01:41:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736214130000|2025-01-07 01:42:10|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1736214140000|2025-01-07 01:42:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1736214160000|2025-01-07 01:42:40|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736214170000|2025-01-07 01:42:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1736214190000|2025-01-07 01:43:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1736214200000|2025-01-07 01:43:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1736214210000|2025-01-07 01:43:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736214220000|2025-01-07 01:43:40|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1736214230000|2025-01-07 01:43:50|39.48|39.31|39.52|39.35|39.52|39.35|39.48|39.31|7
1736214240000|2025-01-07 01:44:00|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|5
1736214250000|2025-01-07 01:44:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736214260000|2025-01-07 01:44:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1736214270000|2025-01-07 01:44:30|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|6
1736214280000|2025-01-07 01:44:40|39.56|39.39|39.51|39.34|39.56|39.39|39.51|39.34|6
1736214290000|2025-01-07 01:44:50|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1736214300000|2025-01-07 01:45:00|39.49|39.32|39.42|39.25|39.49|39.32|39.42|39.25|10
1736214310000|2025-01-07 01:45:10|39.41|39.24|39.38|39.21|39.41|39.24|39.37|39.2|8
1736214320000|2025-01-07 01:45:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|4
1736214330000|2025-01-07 01:45:30|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1736214340000|2025-01-07 01:45:40|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1736214350000|2025-01-07 01:45:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1736214360000|2025-01-07 01:46:00|39.39|39.22|39.42|39.25|39.44|39.27|39.39|39.22|14
1736214370000|2025-01-07 01:46:10|39.43|39.26|39.47|39.3|39.47|39.3|39.43|39.26|11
1736214390000|2025-01-07 01:46:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1736214400000|2025-01-07 01:46:40|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1736214410000|2025-01-07 01:46:50|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|3
1736214420000|2025-01-07 01:47:00|39.48|39.31|39.5|39.33|39.5|39.33|39.47|39.3|5
1736214430000|2025-01-07 01:47:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1736214440000|2025-01-07 01:47:20|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1736214450000|2025-01-07 01:47:30|39.53|39.36|39.55|39.38|39.55|39.38|39.52|39.35|5
1736214460000|2025-01-07 01:47:40|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|5
1736214470000|2025-01-07 01:47:50|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|6
1736214480000|2025-01-07 01:48:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|5
1736214490000|2025-01-07 01:48:10|39.52|39.35|39.51|39.34|39.53|39.36|39.49|39.32|8
1736214500000|2025-01-07 01:48:20|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736214510000|2025-01-07 01:48:30|39.5|39.33|39.49|39.32|39.51|39.34|39.48|39.31|6
1736214520000|2025-01-07 01:48:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1736214530000|2025-01-07 01:48:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1736214540000|2025-01-07 01:49:00|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1736214550000|2025-01-07 01:49:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|7
1736214560000|2025-01-07 01:49:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736214570000|2025-01-07 01:49:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1736214590000|2025-01-07 01:49:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736214600000|2025-01-07 01:50:00|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|5
1736214610000|2025-01-07 01:50:10|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|4
1736214620000|2025-01-07 01:50:20|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|6
1736214630000|2025-01-07 01:50:30|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736214640000|2025-01-07 01:50:40|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|4
1736214650000|2025-01-07 01:50:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736214660000|2025-01-07 01:51:00|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|8
1736214670000|2025-01-07 01:51:10|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|3
1736214680000|2025-01-07 01:51:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1736214690000|2025-01-07 01:51:30|39.56|39.39|39.61|39.44|39.61|39.44|39.56|39.39|5
1736214700000|2025-01-07 01:51:40|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|8
1736214710000|2025-01-07 01:51:50|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|6
1736214720000|2025-01-07 01:52:00|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|4
1736214730000|2025-01-07 01:52:10|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1736214740000|2025-01-07 01:52:20|39.61|39.44|39.59|39.42|39.61|39.44|39.58|39.41|7
1736214750000|2025-01-07 01:52:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1736214760000|2025-01-07 01:52:40|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1736214770000|2025-01-07 01:52:50|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|3
1736214780000|2025-01-07 01:53:00|39.63|39.46|39.66|39.49|39.67|39.5|39.63|39.46|10
1736214790000|2025-01-07 01:53:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|7
1736214800000|2025-01-07 01:53:20|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1736214810000|2025-01-07 01:53:30|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1736214820000|2025-01-07 01:53:40|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|6
1736214830000|2025-01-07 01:53:50|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1736214840000|2025-01-07 01:54:00|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|7
1736214850000|2025-01-07 01:54:10|39.62|39.45|39.59|39.42|39.62|39.45|39.58|39.41|8
1736214860000|2025-01-07 01:54:20|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1736214870000|2025-01-07 01:54:30|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1736214880000|2025-01-07 01:54:40|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|5
1736214890000|2025-01-07 01:54:50|39.54|39.37|39.57|39.4|39.58|39.41|39.54|39.37|6
1736214900000|2025-01-07 01:55:00|39.58|39.41|39.65|39.48|39.65|39.48|39.58|39.41|11
1736214910000|2025-01-07 01:55:10|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|2
1736214930000|2025-01-07 01:55:30|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|7
1736214940000|2025-01-07 01:55:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|8
1736214950000|2025-01-07 01:55:50|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736214960000|2025-01-07 01:56:00|39.58|39.41|39.56|39.39|39.58|39.41|39.54|39.37|7
1736214970000|2025-01-07 01:56:10|39.55|39.38|39.54|39.37|39.57|39.4|39.54|39.37|8
1736214980000|2025-01-07 01:56:20|39.55|39.38|39.56|39.39|39.57|39.4|39.54|39.37|8
1736214990000|2025-01-07 01:56:30|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1736215000000|2025-01-07 01:56:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1736215010000|2025-01-07 01:56:50|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|9
1736215020000|2025-01-07 01:57:00|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1736215030000|2025-01-07 01:57:10|39.59|39.42|39.57|39.4|39.6|39.43|39.57|39.4|7
1736215040000|2025-01-07 01:57:20|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|6
1736215050000|2025-01-07 01:57:30|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|7
1736215060000|2025-01-07 01:57:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736215070000|2025-01-07 01:57:50|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|4
1736215080000|2025-01-07 01:58:00|39.63|39.46|39.64|39.47|39.65|39.48|39.62|39.45|8
1736215090000|2025-01-07 01:58:10|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|5
1736215100000|2025-01-07 01:58:20|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1736215110000|2025-01-07 01:58:30|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1736215120000|2025-01-07 01:58:40|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1736215130000|2025-01-07 01:58:50|39.68|39.51|39.68|39.51|39.69|39.52|39.68|39.51|3
1736215140000|2025-01-07 01:59:00|39.69|39.52|39.69|39.52|39.69|39.52|39.67|39.5|7
1736215150000|2025-01-07 01:59:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1736215160000|2025-01-07 01:59:20|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|3
1736215170000|2025-01-07 01:59:30|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1736215180000|2025-01-07 01:59:40|39.72|39.55|39.69|39.52|39.72|39.55|39.69|39.52|6
1736215190000|2025-01-07 01:59:50|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|9
1736215200000|2025-01-07 02:00:00|39.69|39.52|39.74|39.57|39.75|39.58|39.69|39.52|14
1736215210000|2025-01-07 02:00:10|39.75|39.58|39.78|39.61|39.78|39.61|39.74|39.57|7
1736215220000|2025-01-07 02:00:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1736215230000|2025-01-07 02:00:30|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1736215240000|2025-01-07 02:00:40|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|9
1736215250000|2025-01-07 02:00:50|39.86|39.69|39.8|39.63|39.87|39.7|39.79|39.62|13
1736215260000|2025-01-07 02:01:00|39.81|39.64|39.85|39.68|39.86|39.69|39.8|39.63|10
1736215270000|2025-01-07 02:01:10|39.84|39.67|39.86|39.69|39.86|39.69|39.82|39.65|9
1736215280000|2025-01-07 02:01:20|39.85|39.68|39.87|39.7|39.88|39.71|39.84|39.67|9
1736215290000|2025-01-07 02:01:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1736215310000|2025-01-07 02:01:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1736215320000|2025-01-07 02:02:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|8
1736215330000|2025-01-07 02:02:10|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1736215340000|2025-01-07 02:02:20|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1736215350000|2025-01-07 02:02:30|39.89|39.72|39.86|39.69|39.91|39.74|39.86|39.69|8
1736215360000|2025-01-07 02:02:40|39.85|39.68|39.84|39.67|39.86|39.69|39.83|39.66|10
1736215370000|2025-01-07 02:02:50|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|7
1736215380000|2025-01-07 02:03:00|39.86|39.69|39.89|39.72|39.9|39.73|39.86|39.69|6
1736215390000|2025-01-07 02:03:10|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|4
1736215400000|2025-01-07 02:03:20|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1736215410000|2025-01-07 02:03:30|39.87|39.7|39.87|39.7|39.89|39.72|39.87|39.7|7
1736215420000|2025-01-07 02:03:40|39.86|39.69|39.86|39.69|39.86|39.69|39.83|39.66|9
1736215430000|2025-01-07 02:03:50|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|6
1736215440000|2025-01-07 02:04:00|39.81|39.64|39.78|39.61|39.81|39.64|39.77|39.6|7
1736215450000|2025-01-07 02:04:10|39.77|39.6|39.71|39.54|39.77|39.6|39.7|39.53|11
1736215460000|2025-01-07 02:04:20|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|5
1736215470000|2025-01-07 02:04:30|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1736215480000|2025-01-07 02:04:40|39.75|39.58|39.72|39.55|39.75|39.58|39.72|39.55|4
1736215490000|2025-01-07 02:04:50|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|6
1736215500000|2025-01-07 02:05:00|39.69|39.52|39.62|39.45|39.7|39.53|39.62|39.45|15
1736215510000|2025-01-07 02:05:10|39.61|39.44|39.53|39.36|39.61|39.44|39.53|39.36|11
1736215520000|2025-01-07 02:05:20|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|8
1736215530000|2025-01-07 02:05:30|39.55|39.38|39.55|39.38|39.56|39.39|39.52|39.35|9
1736215540000|2025-01-07 02:05:40|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|12
1736215550000|2025-01-07 02:05:50|39.58|39.41|39.61|39.44|39.61|39.44|39.56|39.39|10
1736215560000|2025-01-07 02:06:00|39.6|39.43|39.59|39.42|39.61|39.44|39.54|39.37|14
1736215570000|2025-01-07 02:06:10|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|8
1736215580000|2025-01-07 02:06:20|39.53|39.36|39.55|39.38|39.56|39.39|39.53|39.36|7
1736215590000|2025-01-07 02:06:30|39.56|39.39|39.54|39.37|39.56|39.39|39.52|39.35|10
1736215600000|2025-01-07 02:06:40|39.53|39.36|39.57|39.4|39.57|39.4|39.52|39.35|8
1736215610000|2025-01-07 02:06:50|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|12
1736215620000|2025-01-07 02:07:00|39.55|39.38|39.6|39.43|39.61|39.44|39.55|39.38|10
1736215630000|2025-01-07 02:07:10|39.59|39.42|39.54|39.37|39.59|39.42|39.54|39.37|6
1736215640000|2025-01-07 02:07:20|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|8
1736215650000|2025-01-07 02:07:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1736215660000|2025-01-07 02:07:40|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|10
1736215670000|2025-01-07 02:07:50|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1736215680000|2025-01-07 02:08:00|39.57|39.4|39.53|39.36|39.58|39.41|39.53|39.36|11
1736215690000|2025-01-07 02:08:10|39.54|39.37|39.57|39.4|39.58|39.41|39.53|39.36|11
1736215700000|2025-01-07 02:08:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|8
1736215710000|2025-01-07 02:08:30|39.54|39.37|39.51|39.34|39.54|39.37|39.49|39.32|7
1736215720000|2025-01-07 02:08:40|39.5|39.33|39.55|39.38|39.55|39.38|39.5|39.33|5
1736215730000|2025-01-07 02:08:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|10
1736215740000|2025-01-07 02:09:00|39.54|39.37|39.53|39.36|39.55|39.38|39.52|39.35|8
1736215750000|2025-01-07 02:09:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736215770000|2025-01-07 02:09:30|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|9
1736215780000|2025-01-07 02:09:40|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|9
1736215790000|2025-01-07 02:09:50|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|7
1736215800000|2025-01-07 02:10:00|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|10
1736215810000|2025-01-07 02:10:10|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|7
1736215820000|2025-01-07 02:10:20|39.56|39.39|39.56|39.39|39.58|39.41|39.55|39.38|6
1736215830000|2025-01-07 02:10:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736215840000|2025-01-07 02:10:40|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|8
1736215850000|2025-01-07 02:10:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736215860000|2025-01-07 02:11:00|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|6
1736215870000|2025-01-07 02:11:10|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|7
1736215880000|2025-01-07 02:11:20|39.53|39.36|39.53|39.36|39.54|39.37|39.52|39.35|7
1736215890000|2025-01-07 02:11:30|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1736215900000|2025-01-07 02:11:40|39.53|39.36|39.57|39.4|39.57|39.4|39.52|39.35|7
1736215910000|2025-01-07 02:11:50|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|10
1736215920000|2025-01-07 02:12:00|39.52|39.35|39.57|39.4|39.58|39.41|39.52|39.35|10
1736215930000|2025-01-07 02:12:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|6
1736215940000|2025-01-07 02:12:20|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|6
1736215960000|2025-01-07 02:12:40|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1736215970000|2025-01-07 02:12:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|9
1736215980000|2025-01-07 02:13:00|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1736215990000|2025-01-07 02:13:10|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|10
1736216000000|2025-01-07 02:13:20|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1736216010000|2025-01-07 02:13:30|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1736216020000|2025-01-07 02:13:40|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|13
1736216030000|2025-01-07 02:13:50|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|17
1736216040000|2025-01-07 02:14:00|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|10
1736216050000|2025-01-07 02:14:10|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|12
1736216060000|2025-01-07 02:14:20|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|8
1736216070000|2025-01-07 02:14:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|12
1736216080000|2025-01-07 02:14:40|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|5
1736216090000|2025-01-07 02:14:50|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|6
1736216100000|2025-01-07 02:15:00|39.49|39.32|39.55|39.38|39.55|39.38|39.49|39.32|7
1736216110000|2025-01-07 02:15:10|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1736216120000|2025-01-07 02:15:20|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|7
1736216130000|2025-01-07 02:15:30|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|8
1736216140000|2025-01-07 02:15:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736216160000|2025-01-07 02:16:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736216170000|2025-01-07 02:16:10|39.57|39.4|39.57|39.4|39.59|39.42|39.57|39.4|9
1736216180000|2025-01-07 02:16:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1736216190000|2025-01-07 02:16:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|9
1736216200000|2025-01-07 02:16:40|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|4
1736216210000|2025-01-07 02:16:50|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1736216220000|2025-01-07 02:17:00|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1736216230000|2025-01-07 02:17:10|39.63|39.46|39.61|39.44|39.64|39.47|39.61|39.44|7
1736216240000|2025-01-07 02:17:20|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|8
1736216250000|2025-01-07 02:17:30|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|7
1736216260000|2025-01-07 02:17:40|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736216270000|2025-01-07 02:17:50|39.58|39.41|39.56|39.39|39.59|39.42|39.55|39.38|9
1736216280000|2025-01-07 02:18:00|39.55|39.38|39.54|39.37|39.56|39.39|39.53|39.36|10
1736216290000|2025-01-07 02:18:10|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|9
1736216300000|2025-01-07 02:18:20|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|8
1736216310000|2025-01-07 02:18:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|10
1736216320000|2025-01-07 02:18:40|39.56|39.39|39.56|39.39|39.56|39.39|39.54|39.37|9
1736216330000|2025-01-07 02:18:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736216350000|2025-01-07 02:19:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736216360000|2025-01-07 02:19:20|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1736216370000|2025-01-07 02:19:30|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|5
1736216380000|2025-01-07 02:19:40|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736216390000|2025-01-07 02:19:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1736216400000|2025-01-07 02:20:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|5
1736216410000|2025-01-07 02:20:10|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|10
1736216420000|2025-01-07 02:20:20|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|5
1736216430000|2025-01-07 02:20:30|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|8
1736216440000|2025-01-07 02:20:40|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|8
1736216450000|2025-01-07 02:20:50|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|3
1736216460000|2025-01-07 02:21:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736216470000|2025-01-07 02:21:10|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|7
1736216480000|2025-01-07 02:21:20|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1736216490000|2025-01-07 02:21:30|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1736216500000|2025-01-07 02:21:40|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|7
1736216510000|2025-01-07 02:21:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|7
1736216520000|2025-01-07 02:22:00|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1736216540000|2025-01-07 02:22:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1736216550000|2025-01-07 02:22:30|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|11
1736216560000|2025-01-07 02:22:40|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1736216570000|2025-01-07 02:22:50|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|5
1736216590000|2025-01-07 02:23:10|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736216600000|2025-01-07 02:23:20|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|9
1736216610000|2025-01-07 02:23:30|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|10
1736216620000|2025-01-07 02:23:40|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1736216630000|2025-01-07 02:23:50|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|7
1736216640000|2025-01-07 02:24:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1736216650000|2025-01-07 02:24:10|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|5
1736216660000|2025-01-07 02:24:20|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|8
1736216670000|2025-01-07 02:24:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|6
1736216680000|2025-01-07 02:24:40|39.42|39.25|39.4|39.23|39.43|39.26|39.4|39.23|7
1736216690000|2025-01-07 02:24:50|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|9
1736216700000|2025-01-07 02:25:00|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1736216710000|2025-01-07 02:25:10|39.44|39.27|39.38|39.21|39.44|39.27|39.38|39.21|9
1736216720000|2025-01-07 02:25:20|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|11
1736216730000|2025-01-07 02:25:30|39.38|39.21|39.36|39.19|39.4|39.23|39.36|39.19|6
1736216740000|2025-01-07 02:25:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1736216750000|2025-01-07 02:25:50|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|4
1736216760000|2025-01-07 02:26:00|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736216770000|2025-01-07 02:26:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1736216780000|2025-01-07 02:26:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736216790000|2025-01-07 02:26:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736216810000|2025-01-07 02:26:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736216820000|2025-01-07 02:27:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1736216830000|2025-01-07 02:27:10|39.32|39.15|39.26|39.09|39.33|39.16|39.25|39.08|11
1736216840000|2025-01-07 02:27:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736216850000|2025-01-07 02:27:30|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736216870000|2025-01-07 02:27:50|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1736216880000|2025-01-07 02:28:00|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|7
1736216900000|2025-01-07 02:28:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736216910000|2025-01-07 02:28:30|39.29|39.12|39.31|39.14|39.32|39.15|39.28|39.11|7
1736216920000|2025-01-07 02:28:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736216930000|2025-01-07 02:28:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736216940000|2025-01-07 02:29:00|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|7
1736216950000|2025-01-07 02:29:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736216960000|2025-01-07 02:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736216970000|2025-01-07 02:29:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736216980000|2025-01-07 02:29:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736217000000|2025-01-07 02:30:00|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1736217010000|2025-01-07 02:30:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1736217020000|2025-01-07 02:30:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1736217030000|2025-01-07 02:30:30|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|8
1736217040000|2025-01-07 02:30:40|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1736217050000|2025-01-07 02:30:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736217060000|2025-01-07 02:31:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1736217070000|2025-01-07 02:31:10|39.22|39.05|39.27|39.1|39.27|39.1|39.22|39.05|6
1736217080000|2025-01-07 02:31:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1736217090000|2025-01-07 02:31:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736217100000|2025-01-07 02:31:40|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1736217110000|2025-01-07 02:31:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736217120000|2025-01-07 02:32:00|39.31|39.14|39.35|39.18|39.35|39.18|39.31|39.14|7
1736217130000|2025-01-07 02:32:10|39.36|39.19|39.38|39.21|39.39|39.22|39.35|39.18|7
1736217140000|2025-01-07 02:32:20|39.39|39.22|39.4|39.23|39.41|39.24|39.39|39.22|4
1736217150000|2025-01-07 02:32:30|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|6
1736217160000|2025-01-07 02:32:40|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1736217170000|2025-01-07 02:32:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1736217190000|2025-01-07 02:33:10|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1736217200000|2025-01-07 02:33:20|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1736217210000|2025-01-07 02:33:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736217220000|2025-01-07 02:33:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1736217230000|2025-01-07 02:33:50|39.26|39.09|39.26|39.09|39.26|39.09|39.24|39.07|7
1736217240000|2025-01-07 02:34:00|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736217250000|2025-01-07 02:34:10|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|7
1736217260000|2025-01-07 02:34:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736217270000|2025-01-07 02:34:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736217280000|2025-01-07 02:34:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736217290000|2025-01-07 02:34:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736217300000|2025-01-07 02:35:00|39.25|39.08|39.28|39.11|39.29|39.12|39.25|39.08|10
1736217310000|2025-01-07 02:35:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736217320000|2025-01-07 02:35:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736217330000|2025-01-07 02:35:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736217340000|2025-01-07 02:35:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736217350000|2025-01-07 02:35:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|9
1736217360000|2025-01-07 02:36:00|39.31|39.14|39.35|39.18|39.35|39.18|39.31|39.14|9
1736217370000|2025-01-07 02:36:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736217390000|2025-01-07 02:36:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1736217400000|2025-01-07 02:36:40|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|6
1736217410000|2025-01-07 02:36:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|9
1736217420000|2025-01-07 02:37:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|11
1736217430000|2025-01-07 02:37:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736217440000|2025-01-07 02:37:20|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|5
1736217450000|2025-01-07 02:37:30|39.34|39.17|39.32|39.15|39.35|39.18|39.32|39.15|9
1736217460000|2025-01-07 02:37:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|11
1736217470000|2025-01-07 02:37:50|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|12
1736217480000|2025-01-07 02:38:00|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1736217490000|2025-01-07 02:38:10|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1736217500000|2025-01-07 02:38:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1736217510000|2025-01-07 02:38:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|6
1736217520000|2025-01-07 02:38:40|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|7
1736217530000|2025-01-07 02:38:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736217540000|2025-01-07 02:39:00|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|9
1736217550000|2025-01-07 02:39:10|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1736217560000|2025-01-07 02:39:20|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|8
1736217580000|2025-01-07 02:39:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736217590000|2025-01-07 02:39:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1736217600000|2025-01-07 02:40:00|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|9
1736217610000|2025-01-07 02:40:10|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1736217620000|2025-01-07 02:40:20|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|6
1736217630000|2025-01-07 02:40:30|39.35|39.18|39.39|39.22|39.39|39.22|39.35|39.18|7
1736217640000|2025-01-07 02:40:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|10
1736217650000|2025-01-07 02:40:50|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1736217660000|2025-01-07 02:41:00|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|9
1736217670000|2025-01-07 02:41:10|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|4
1736217680000|2025-01-07 02:41:20|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|15
1736217690000|2025-01-07 02:41:30|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|6
1736217700000|2025-01-07 02:41:40|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|5
1736217710000|2025-01-07 02:41:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736217720000|2025-01-07 02:42:00|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1736217730000|2025-01-07 02:42:10|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|3
1736217740000|2025-01-07 02:42:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1736217750000|2025-01-07 02:42:30|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1736217760000|2025-01-07 02:42:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736217780000|2025-01-07 02:43:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|5
1736217790000|2025-01-07 02:43:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736217800000|2025-01-07 02:43:20|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1736217810000|2025-01-07 02:43:30|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1736217820000|2025-01-07 02:43:40|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1736217830000|2025-01-07 02:43:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736217840000|2025-01-07 02:44:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736217850000|2025-01-07 02:44:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1736217860000|2025-01-07 02:44:20|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1736217870000|2025-01-07 02:44:30|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|11
1736217880000|2025-01-07 02:44:40|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1736217890000|2025-01-07 02:44:50|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1736217900000|2025-01-07 02:45:00|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|9
1736217910000|2025-01-07 02:45:10|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|5
1736217920000|2025-01-07 02:45:20|39.45|39.28|39.43|39.26|39.46|39.29|39.43|39.26|5
1736217930000|2025-01-07 02:45:30|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|10
1736217940000|2025-01-07 02:45:40|39.4|39.23|39.39|39.22|39.41|39.24|39.38|39.21|8
1736217950000|2025-01-07 02:45:50|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736217970000|2025-01-07 02:46:10|39.39|39.22|39.41|39.24|39.42|39.25|39.39|39.22|9
1736217980000|2025-01-07 02:46:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|5
1736217990000|2025-01-07 02:46:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1736218000000|2025-01-07 02:46:40|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1736218010000|2025-01-07 02:46:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1736218020000|2025-01-07 02:47:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736218030000|2025-01-07 02:47:10|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|6
1736218040000|2025-01-07 02:47:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|9
1736218050000|2025-01-07 02:47:30|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1736218060000|2025-01-07 02:47:40|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|9
1736218070000|2025-01-07 02:47:50|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|9
1736218080000|2025-01-07 02:48:00|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|9
1736218090000|2025-01-07 02:48:10|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|10
1736218100000|2025-01-07 02:48:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|8
1736218110000|2025-01-07 02:48:30|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1736218120000|2025-01-07 02:48:40|39.43|39.26|39.45|39.28|39.45|39.28|39.42|39.25|9
1736218130000|2025-01-07 02:48:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|11
1736218140000|2025-01-07 02:49:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736218150000|2025-01-07 02:49:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1736218170000|2025-01-07 02:49:30|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|4
1736218180000|2025-01-07 02:49:40|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|4
1736218190000|2025-01-07 02:49:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|9
1736218200000|2025-01-07 02:50:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1736218210000|2025-01-07 02:50:10|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|9
1736218220000|2025-01-07 02:50:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1736218230000|2025-01-07 02:50:30|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|4
1736218240000|2025-01-07 02:50:40|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|9
1736218250000|2025-01-07 02:50:50|39.5|39.33|39.48|39.31|39.5|39.33|39.47|39.3|7
1736218260000|2025-01-07 02:51:00|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1736218270000|2025-01-07 02:51:10|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1736218280000|2025-01-07 02:51:20|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|10
1736218290000|2025-01-07 02:51:30|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|7
1736218300000|2025-01-07 02:51:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1736218310000|2025-01-07 02:51:50|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|9
1736218320000|2025-01-07 02:52:00|39.44|39.27|39.44|39.27|39.46|39.29|39.44|39.27|7
1736218330000|2025-01-07 02:52:10|39.43|39.26|39.37|39.2|39.43|39.26|39.37|39.2|8
1736218340000|2025-01-07 02:52:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736218360000|2025-01-07 02:52:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736218370000|2025-01-07 02:52:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|4
1736218380000|2025-01-07 02:53:00|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|6
1736218390000|2025-01-07 02:53:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1736218400000|2025-01-07 02:53:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736218410000|2025-01-07 02:53:30|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|6
1736218420000|2025-01-07 02:53:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|13
1736218430000|2025-01-07 02:53:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736218440000|2025-01-07 02:54:00|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|8
1736218450000|2025-01-07 02:54:10|39.33|39.16|39.3|39.13|39.34|39.17|39.3|39.13|8
1736218460000|2025-01-07 02:54:20|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1736218470000|2025-01-07 02:54:30|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|9
1736218480000|2025-01-07 02:54:40|39.25|39.08|39.27|39.1|39.28|39.11|39.25|39.08|6
1736218490000|2025-01-07 02:54:50|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1736218500000|2025-01-07 02:55:00|39.29|39.12|39.25|39.08|39.29|39.12|39.25|39.08|7
1736218510000|2025-01-07 02:55:10|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1736218520000|2025-01-07 02:55:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736218530000|2025-01-07 02:55:30|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1736218550000|2025-01-07 02:55:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736218560000|2025-01-07 02:56:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1736218570000|2025-01-07 02:56:10|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|6
1736218580000|2025-01-07 02:56:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1736218590000|2025-01-07 02:56:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1736218600000|2025-01-07 02:56:40|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|13
1736218610000|2025-01-07 02:56:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1736218620000|2025-01-07 02:57:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736218630000|2025-01-07 02:57:10|39.25|39.08|39.25|39.08|39.25|39.08|39.23|39.06|5
1736218640000|2025-01-07 02:57:20|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736218650000|2025-01-07 02:57:30|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|7
1736218660000|2025-01-07 02:57:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736218670000|2025-01-07 02:57:50|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1736218680000|2025-01-07 02:58:00|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736218690000|2025-01-07 02:58:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736218710000|2025-01-07 02:58:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|10
1736218720000|2025-01-07 02:58:40|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736218730000|2025-01-07 02:58:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736218750000|2025-01-07 02:59:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|6
1736218760000|2025-01-07 02:59:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736218770000|2025-01-07 02:59:30|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|8
1736218780000|2025-01-07 02:59:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736218790000|2025-01-07 02:59:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736218800000|2025-01-07 03:00:00|39.24|39.07|39.28|39.11|39.28|39.11|39.24|39.07|7
1736218810000|2025-01-07 03:00:10|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|9
1736218820000|2025-01-07 03:00:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736218830000|2025-01-07 03:00:30|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1736218840000|2025-01-07 03:00:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1736218850000|2025-01-07 03:00:50|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|7
1736218860000|2025-01-07 03:01:00|39.23|39.06|39.21|39.04|39.23|39.06|39.17|39|12
1736218870000|2025-01-07 03:01:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|9
1736218880000|2025-01-07 03:01:20|39.21|39.04|39.23|39.06|39.24|39.07|39.2|39.03|8
1736218890000|2025-01-07 03:01:30|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|7
1736218900000|2025-01-07 03:01:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|9
1736218910000|2025-01-07 03:01:50|39.21|39.04|39.18|39.01|39.21|39.04|39.18|39.01|8
1736218920000|2025-01-07 03:02:00|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736218940000|2025-01-07 03:02:20|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736218950000|2025-01-07 03:02:30|39.18|39.01|39.2|39.03|39.2|39.03|39.16|38.99|9
1736218960000|2025-01-07 03:02:40|39.21|39.04|39.17|39|39.21|39.04|39.16|38.99|7
1736218970000|2025-01-07 03:02:50|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|6
1736218980000|2025-01-07 03:03:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736218990000|2025-01-07 03:03:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736219000000|2025-01-07 03:03:20|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736219010000|2025-01-07 03:03:30|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736219020000|2025-01-07 03:03:40|39.17|39|39.24|39.07|39.24|39.07|39.16|38.99|10
1736219030000|2025-01-07 03:03:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|6
1736219040000|2025-01-07 03:04:00|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|10
1736219050000|2025-01-07 03:04:10|39.25|39.08|39.27|39.1|39.28|39.11|39.24|39.07|9
1736219060000|2025-01-07 03:04:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|8
1736219070000|2025-01-07 03:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1736219080000|2025-01-07 03:04:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1736219090000|2025-01-07 03:04:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736219100000|2025-01-07 03:05:00|39.31|39.14|39.28|39.11|39.31|39.14|39.27|39.1|8
1736219110000|2025-01-07 03:05:10|39.27|39.1|39.27|39.1|39.29|39.12|39.27|39.1|9
1736219120000|2025-01-07 03:05:20|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736219140000|2025-01-07 03:05:40|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1736219150000|2025-01-07 03:05:50|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736219160000|2025-01-07 03:06:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736219170000|2025-01-07 03:06:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736219180000|2025-01-07 03:06:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|9
1736219190000|2025-01-07 03:06:30|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|8
1736219200000|2025-01-07 03:06:40|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|8
1736219210000|2025-01-07 03:06:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|7
1736219220000|2025-01-07 03:07:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|8
1736219230000|2025-01-07 03:07:10|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1736219240000|2025-01-07 03:07:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|13
1736219250000|2025-01-07 03:07:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736219260000|2025-01-07 03:07:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1736219270000|2025-01-07 03:07:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736219280000|2025-01-07 03:08:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|8
1736219290000|2025-01-07 03:08:10|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|8
1736219300000|2025-01-07 03:08:20|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|5
1736219310000|2025-01-07 03:08:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736219330000|2025-01-07 03:08:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1736219340000|2025-01-07 03:09:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|11
1736219350000|2025-01-07 03:09:10|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|11
1736219360000|2025-01-07 03:09:20|39.34|39.17|39.3|39.13|39.36|39.19|39.3|39.13|13
1736219370000|2025-01-07 03:09:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736219380000|2025-01-07 03:09:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736219390000|2025-01-07 03:09:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1736219400000|2025-01-07 03:10:00|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|9
1736219410000|2025-01-07 03:10:10|39.3|39.13|39.28|39.11|39.31|39.14|39.28|39.11|7
1736219420000|2025-01-07 03:10:20|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|7
1736219430000|2025-01-07 03:10:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|8
1736219440000|2025-01-07 03:10:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736219450000|2025-01-07 03:10:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736219460000|2025-01-07 03:11:00|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|8
1736219470000|2025-01-07 03:11:10|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1736219480000|2025-01-07 03:11:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1736219490000|2025-01-07 03:11:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1736219500000|2025-01-07 03:11:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1736219520000|2025-01-07 03:12:00|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1736219530000|2025-01-07 03:12:10|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|5
1736219540000|2025-01-07 03:12:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736219550000|2025-01-07 03:12:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1736219560000|2025-01-07 03:12:40|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736219570000|2025-01-07 03:12:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|6
1736219580000|2025-01-07 03:13:00|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|11
1736219590000|2025-01-07 03:13:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736219600000|2025-01-07 03:13:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736219610000|2025-01-07 03:13:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|8
1736219620000|2025-01-07 03:13:40|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1736219630000|2025-01-07 03:13:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736219640000|2025-01-07 03:14:00|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1736219650000|2025-01-07 03:14:10|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1736219660000|2025-01-07 03:14:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|11
1736219670000|2025-01-07 03:14:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|7
1736219680000|2025-01-07 03:14:40|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1736219690000|2025-01-07 03:14:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|7
1736219700000|2025-01-07 03:15:00|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1736219720000|2025-01-07 03:15:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1736219730000|2025-01-07 03:15:30|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1736219740000|2025-01-07 03:15:40|39.17|39|39.18|39.01|39.19|39.02|39.17|39|8
1736219750000|2025-01-07 03:15:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736219760000|2025-01-07 03:16:00|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|6
1736219770000|2025-01-07 03:16:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736219780000|2025-01-07 03:16:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|6
1736219790000|2025-01-07 03:16:30|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1736219820000|2025-01-07 03:17:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1736219830000|2025-01-07 03:17:10|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1736219840000|2025-01-07 03:17:20|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736219850000|2025-01-07 03:17:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736219860000|2025-01-07 03:17:40|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736219870000|2025-01-07 03:17:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736219880000|2025-01-07 03:18:00|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736219890000|2025-01-07 03:18:10|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1736219900000|2025-01-07 03:18:20|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736219910000|2025-01-07 03:18:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736219920000|2025-01-07 03:18:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736219930000|2025-01-07 03:18:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736219940000|2025-01-07 03:19:00|39.16|38.99|39.17|39|39.17|39|39.15|38.98|4
1736219950000|2025-01-07 03:19:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736219960000|2025-01-07 03:19:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736219970000|2025-01-07 03:19:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736219980000|2025-01-07 03:19:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736219990000|2025-01-07 03:19:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736220000000|2025-01-07 03:20:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736220010000|2025-01-07 03:20:10|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|6
1736220020000|2025-01-07 03:20:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736220030000|2025-01-07 03:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736220040000|2025-01-07 03:20:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1736220050000|2025-01-07 03:20:50|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736220060000|2025-01-07 03:21:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736220070000|2025-01-07 03:21:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736220080000|2025-01-07 03:21:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736220090000|2025-01-07 03:21:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736220120000|2025-01-07 03:22:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736220130000|2025-01-07 03:22:10|39.17|39|39.19|39.02|39.2|39.03|39.17|39|5
1736220140000|2025-01-07 03:22:20|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736220160000|2025-01-07 03:22:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736220170000|2025-01-07 03:22:50|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|5
1736220180000|2025-01-07 03:23:00|39.13|38.96|39.13|38.96|39.13|38.96|39.11|38.94|7
1736220190000|2025-01-07 03:23:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736220200000|2025-01-07 03:23:20|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|6
1736220210000|2025-01-07 03:23:30|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1736220220000|2025-01-07 03:23:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736220230000|2025-01-07 03:23:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736220240000|2025-01-07 03:24:00|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1736220250000|2025-01-07 03:24:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|6
1736220260000|2025-01-07 03:24:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736220270000|2025-01-07 03:24:30|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736220300000|2025-01-07 03:25:00|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|6
1736220310000|2025-01-07 03:25:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736220320000|2025-01-07 03:25:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|5
1736220330000|2025-01-07 03:25:30|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1736220340000|2025-01-07 03:25:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736220350000|2025-01-07 03:25:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736220370000|2025-01-07 03:26:10|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1736220380000|2025-01-07 03:26:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736220390000|2025-01-07 03:26:30|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1736220420000|2025-01-07 03:27:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1736220430000|2025-01-07 03:27:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736220440000|2025-01-07 03:27:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736220450000|2025-01-07 03:27:30|39.11|38.94|39.08|38.91|39.11|38.94|39.08|38.91|6
1736220460000|2025-01-07 03:27:40|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|10
1736220470000|2025-01-07 03:27:50|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736220480000|2025-01-07 03:28:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736220500000|2025-01-07 03:28:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736220510000|2025-01-07 03:28:30|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736220520000|2025-01-07 03:28:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1736220530000|2025-01-07 03:28:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736220540000|2025-01-07 03:29:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736220560000|2025-01-07 03:29:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736220600000|2025-01-07 03:30:00|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1736220610000|2025-01-07 03:30:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736220620000|2025-01-07 03:30:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736220630000|2025-01-07 03:30:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736220640000|2025-01-07 03:30:40|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736220650000|2025-01-07 03:30:50|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736220660000|2025-01-07 03:31:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736220670000|2025-01-07 03:31:10|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736220690000|2025-01-07 03:31:30|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|3
1736220710000|2025-01-07 03:31:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736220720000|2025-01-07 03:32:00|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736220730000|2025-01-07 03:32:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|11
1736220740000|2025-01-07 03:32:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736220750000|2025-01-07 03:32:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736220760000|2025-01-07 03:32:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|9
1736220770000|2025-01-07 03:32:50|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|4
1736220780000|2025-01-07 03:33:00|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736220790000|2025-01-07 03:33:10|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736220800000|2025-01-07 03:33:20|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1736220820000|2025-01-07 03:33:40|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736220830000|2025-01-07 03:33:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1736220840000|2025-01-07 03:34:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736220850000|2025-01-07 03:34:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736220860000|2025-01-07 03:34:20|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1736220890000|2025-01-07 03:34:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736220900000|2025-01-07 03:35:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|2
1736220910000|2025-01-07 03:35:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736220920000|2025-01-07 03:35:20|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|5
1736220930000|2025-01-07 03:35:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736220940000|2025-01-07 03:35:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736220950000|2025-01-07 03:35:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|5
1736220960000|2025-01-07 03:36:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736220970000|2025-01-07 03:36:10|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736220980000|2025-01-07 03:36:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736220990000|2025-01-07 03:36:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|4
1736221000000|2025-01-07 03:36:40|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|6
1736221010000|2025-01-07 03:36:50|39.25|39.08|39.25|39.08|39.27|39.1|39.25|39.08|7
1736221020000|2025-01-07 03:37:00|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1736221030000|2025-01-07 03:37:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736221040000|2025-01-07 03:37:20|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736221050000|2025-01-07 03:37:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736221060000|2025-01-07 03:37:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1736221080000|2025-01-07 03:38:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1736221100000|2025-01-07 03:38:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|6
1736221110000|2025-01-07 03:38:30|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1736221120000|2025-01-07 03:38:40|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|4
1736221130000|2025-01-07 03:38:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736221140000|2025-01-07 03:39:00|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1736221150000|2025-01-07 03:39:10|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1736221160000|2025-01-07 03:39:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736221170000|2025-01-07 03:39:30|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736221180000|2025-01-07 03:39:40|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|5
1736221190000|2025-01-07 03:39:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736221200000|2025-01-07 03:40:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736221210000|2025-01-07 03:40:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736221220000|2025-01-07 03:40:20|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1736221230000|2025-01-07 03:40:30|39.21|39.04|39.21|39.04|39.23|39.06|39.2|39.03|11
1736221240000|2025-01-07 03:40:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736221250000|2025-01-07 03:40:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736221260000|2025-01-07 03:41:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736221280000|2025-01-07 03:41:20|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|5
1736221300000|2025-01-07 03:41:40|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736221310000|2025-01-07 03:41:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736221330000|2025-01-07 03:42:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736221350000|2025-01-07 03:42:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736221360000|2025-01-07 03:42:40|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|4
1736221370000|2025-01-07 03:42:50|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|6
1736221380000|2025-01-07 03:43:00|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736221390000|2025-01-07 03:43:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736221400000|2025-01-07 03:43:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|7
1736221410000|2025-01-07 03:43:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1736221420000|2025-01-07 03:43:40|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736221430000|2025-01-07 03:43:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1736221440000|2025-01-07 03:44:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736221450000|2025-01-07 03:44:10|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|6
1736221460000|2025-01-07 03:44:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736221470000|2025-01-07 03:44:30|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736221490000|2025-01-07 03:44:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736221500000|2025-01-07 03:45:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1736221510000|2025-01-07 03:45:10|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|10
1736221520000|2025-01-07 03:45:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736221530000|2025-01-07 03:45:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736221540000|2025-01-07 03:45:40|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1736221550000|2025-01-07 03:45:50|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|7
1736221560000|2025-01-07 03:46:00|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|12
1736221570000|2025-01-07 03:46:10|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1736221580000|2025-01-07 03:46:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|8
1736221590000|2025-01-07 03:46:30|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|11
1736221600000|2025-01-07 03:46:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|6
1736221610000|2025-01-07 03:46:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736221620000|2025-01-07 03:47:00|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|10
1736221630000|2025-01-07 03:47:10|39.2|39.03|39.18|39.01|39.21|39.04|39.17|39|7
1736221640000|2025-01-07 03:47:20|39.17|39|39.15|38.98|39.18|39.01|39.15|38.98|7
1736221650000|2025-01-07 03:47:30|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|4
1736221670000|2025-01-07 03:47:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736221680000|2025-01-07 03:48:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736221690000|2025-01-07 03:48:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736221700000|2025-01-07 03:48:20|39.14|38.97|39.14|38.97|39.15|38.98|39.13|38.96|6
1736221710000|2025-01-07 03:48:30|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1736221720000|2025-01-07 03:48:40|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|8
1736221730000|2025-01-07 03:48:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736221740000|2025-01-07 03:49:00|39.16|38.99|39.17|39|39.17|39|39.14|38.97|8
1736221750000|2025-01-07 03:49:10|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736221760000|2025-01-07 03:49:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736221770000|2025-01-07 03:49:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|7
1736221780000|2025-01-07 03:49:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736221790000|2025-01-07 03:49:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1736221800000|2025-01-07 03:50:00|39.16|38.99|39.16|38.99|39.18|39.01|39.16|38.99|5
1736221810000|2025-01-07 03:50:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736221820000|2025-01-07 03:50:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1736221840000|2025-01-07 03:50:40|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1736221860000|2025-01-07 03:51:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736221870000|2025-01-07 03:51:10|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|7
1736221890000|2025-01-07 03:51:30|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736221900000|2025-01-07 03:51:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736221910000|2025-01-07 03:51:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736221920000|2025-01-07 03:52:00|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1736221930000|2025-01-07 03:52:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736221940000|2025-01-07 03:52:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736221950000|2025-01-07 03:52:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736221960000|2025-01-07 03:52:40|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736221970000|2025-01-07 03:52:50|39.22|39.05|39.22|39.05|39.22|39.05|39.2|39.03|7
1736221980000|2025-01-07 03:53:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|9
1736221990000|2025-01-07 03:53:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736222000000|2025-01-07 03:53:20|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1736222010000|2025-01-07 03:53:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736222020000|2025-01-07 03:53:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1736222060000|2025-01-07 03:54:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1736222070000|2025-01-07 03:54:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736222080000|2025-01-07 03:54:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736222090000|2025-01-07 03:54:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736222100000|2025-01-07 03:55:00|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|10
1736222110000|2025-01-07 03:55:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736222120000|2025-01-07 03:55:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736222130000|2025-01-07 03:55:30|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1736222140000|2025-01-07 03:55:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736222150000|2025-01-07 03:55:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736222160000|2025-01-07 03:56:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|8
1736222170000|2025-01-07 03:56:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736222180000|2025-01-07 03:56:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1736222190000|2025-01-07 03:56:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|7
1736222200000|2025-01-07 03:56:40|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1736222210000|2025-01-07 03:56:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1736222220000|2025-01-07 03:57:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736222230000|2025-01-07 03:57:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1736222250000|2025-01-07 03:57:30|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|11
1736222260000|2025-01-07 03:57:40|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736222270000|2025-01-07 03:57:50|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1736222280000|2025-01-07 03:58:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|13
1736222290000|2025-01-07 03:58:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736222300000|2025-01-07 03:58:20|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|4
1736222310000|2025-01-07 03:58:30|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|8
1736222320000|2025-01-07 03:58:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736222340000|2025-01-07 03:59:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736222350000|2025-01-07 03:59:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1736222360000|2025-01-07 03:59:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|8
1736222370000|2025-01-07 03:59:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|6
1736222380000|2025-01-07 03:59:40|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1736222390000|2025-01-07 03:59:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736222400000|2025-01-07 04:00:00|39.29|39.12|39.34|39.17|39.35|39.18|39.29|39.12|12
1736222410000|2025-01-07 04:00:10|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|6
1736222420000|2025-01-07 04:00:20|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1736222430000|2025-01-07 04:00:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736222450000|2025-01-07 04:00:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736222460000|2025-01-07 04:01:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736222470000|2025-01-07 04:01:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1736222480000|2025-01-07 04:01:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1736222490000|2025-01-07 04:01:30|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|8
1736222500000|2025-01-07 04:01:40|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1736222510000|2025-01-07 04:01:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736222520000|2025-01-07 04:02:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1736222530000|2025-01-07 04:02:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736222550000|2025-01-07 04:02:30|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1736222560000|2025-01-07 04:02:40|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1736222570000|2025-01-07 04:02:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|3
1736222580000|2025-01-07 04:03:00|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736222590000|2025-01-07 04:03:10|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|7
1736222600000|2025-01-07 04:03:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736222610000|2025-01-07 04:03:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|7
1736222620000|2025-01-07 04:03:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1736222640000|2025-01-07 04:04:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736222650000|2025-01-07 04:04:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736222660000|2025-01-07 04:04:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736222670000|2025-01-07 04:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736222680000|2025-01-07 04:04:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736222690000|2025-01-07 04:04:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736222700000|2025-01-07 04:05:00|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1736222710000|2025-01-07 04:05:10|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1736222720000|2025-01-07 04:05:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736222730000|2025-01-07 04:05:30|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|6
1736222740000|2025-01-07 04:05:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736222750000|2025-01-07 04:05:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736222760000|2025-01-07 04:06:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736222770000|2025-01-07 04:06:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1736222780000|2025-01-07 04:06:20|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736222790000|2025-01-07 04:06:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736222800000|2025-01-07 04:06:40|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1736222810000|2025-01-07 04:06:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1736222820000|2025-01-07 04:07:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736222840000|2025-01-07 04:07:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736222850000|2025-01-07 04:07:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736222860000|2025-01-07 04:07:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736222870000|2025-01-07 04:07:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1736222880000|2025-01-07 04:08:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736222890000|2025-01-07 04:08:10|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|6
1736222900000|2025-01-07 04:08:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736222910000|2025-01-07 04:08:30|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736222920000|2025-01-07 04:08:40|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736222930000|2025-01-07 04:08:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736222940000|2025-01-07 04:09:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736222950000|2025-01-07 04:09:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736222960000|2025-01-07 04:09:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|6
1736222970000|2025-01-07 04:09:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736222980000|2025-01-07 04:09:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736223000000|2025-01-07 04:10:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736223010000|2025-01-07 04:10:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|4
1736223030000|2025-01-07 04:10:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736223050000|2025-01-07 04:10:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736223060000|2025-01-07 04:11:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736223070000|2025-01-07 04:11:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|9
1736223080000|2025-01-07 04:11:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736223090000|2025-01-07 04:11:30|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|5
1736223100000|2025-01-07 04:11:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|10
1736223110000|2025-01-07 04:11:50|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|4
1736223120000|2025-01-07 04:12:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|11
1736223130000|2025-01-07 04:12:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|13
1736223140000|2025-01-07 04:12:20|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|7
1736223150000|2025-01-07 04:12:30|39.32|39.15|39.4|39.23|39.4|39.23|39.31|39.14|11
1736223160000|2025-01-07 04:12:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|9
1736223170000|2025-01-07 04:12:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736223180000|2025-01-07 04:13:00|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1736223190000|2025-01-07 04:13:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736223200000|2025-01-07 04:13:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|11
1736223210000|2025-01-07 04:13:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736223230000|2025-01-07 04:13:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1736223240000|2025-01-07 04:14:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1736223250000|2025-01-07 04:14:10|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|13
1736223260000|2025-01-07 04:14:20|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|11
1736223270000|2025-01-07 04:14:30|39.39|39.22|39.42|39.25|39.42|39.25|39.38|39.21|8
1736223280000|2025-01-07 04:14:40|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|7
1736223290000|2025-01-07 04:14:50|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1736223300000|2025-01-07 04:15:00|39.43|39.26|39.44|39.27|39.46|39.29|39.43|39.26|5
1736223310000|2025-01-07 04:15:10|39.45|39.28|39.44|39.27|39.46|39.29|39.43|39.26|10
1736223320000|2025-01-07 04:15:20|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|5
1736223330000|2025-01-07 04:15:30|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|5
1736223340000|2025-01-07 04:15:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1736223350000|2025-01-07 04:15:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|8
1736223360000|2025-01-07 04:16:00|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1736223370000|2025-01-07 04:16:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736223380000|2025-01-07 04:16:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|11
1736223390000|2025-01-07 04:16:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736223400000|2025-01-07 04:16:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736223420000|2025-01-07 04:17:00|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1736223430000|2025-01-07 04:17:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1736223440000|2025-01-07 04:17:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|9
1736223450000|2025-01-07 04:17:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736223460000|2025-01-07 04:17:40|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736223470000|2025-01-07 04:17:50|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|8
1736223480000|2025-01-07 04:18:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|7
1736223490000|2025-01-07 04:18:10|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736223500000|2025-01-07 04:18:20|39.27|39.1|39.22|39.05|39.28|39.11|39.22|39.05|9
1736223510000|2025-01-07 04:18:30|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1736223520000|2025-01-07 04:18:40|39.22|39.05|39.24|39.07|39.25|39.08|39.22|39.05|9
1736223530000|2025-01-07 04:18:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|11
1736223540000|2025-01-07 04:19:00|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|4
1736223550000|2025-01-07 04:19:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736223560000|2025-01-07 04:19:20|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|8
1736223570000|2025-01-07 04:19:30|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1736223580000|2025-01-07 04:19:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1736223590000|2025-01-07 04:19:50|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|8
1736223610000|2025-01-07 04:20:10|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1736223620000|2025-01-07 04:20:20|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|8
1736223630000|2025-01-07 04:20:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|8
1736223640000|2025-01-07 04:20:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1736223650000|2025-01-07 04:20:50|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1736223670000|2025-01-07 04:21:10|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|8
1736223680000|2025-01-07 04:21:20|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|6
1736223690000|2025-01-07 04:21:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1736223700000|2025-01-07 04:21:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736223710000|2025-01-07 04:21:50|39.22|39.05|39.26|39.09|39.26|39.09|39.2|39.03|11
1736223720000|2025-01-07 04:22:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736223740000|2025-01-07 04:22:20|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736223750000|2025-01-07 04:22:30|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736223760000|2025-01-07 04:22:40|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|6
1736223770000|2025-01-07 04:22:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736223780000|2025-01-07 04:23:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736223810000|2025-01-07 04:23:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1736223820000|2025-01-07 04:23:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736223830000|2025-01-07 04:23:50|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736223850000|2025-01-07 04:24:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736223860000|2025-01-07 04:24:20|39.27|39.1|39.34|39.17|39.34|39.17|39.27|39.1|8
1736223870000|2025-01-07 04:24:30|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1736223880000|2025-01-07 04:24:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736223890000|2025-01-07 04:24:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736223900000|2025-01-07 04:25:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1736223910000|2025-01-07 04:25:10|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736223920000|2025-01-07 04:25:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736223930000|2025-01-07 04:25:30|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1736223950000|2025-01-07 04:25:50|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|5
1736223960000|2025-01-07 04:26:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736223970000|2025-01-07 04:26:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|5
1736224000000|2025-01-07 04:26:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736224010000|2025-01-07 04:26:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736224020000|2025-01-07 04:27:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736224030000|2025-01-07 04:27:10|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|6
1736224080000|2025-01-07 04:28:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736224090000|2025-01-07 04:28:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|13
1736224100000|2025-01-07 04:28:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|12
1736224110000|2025-01-07 04:28:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736224130000|2025-01-07 04:28:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736224140000|2025-01-07 04:29:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736224150000|2025-01-07 04:29:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736224160000|2025-01-07 04:29:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|11
1736224170000|2025-01-07 04:29:30|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1736224180000|2025-01-07 04:29:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736224200000|2025-01-07 04:30:00|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|5
1736224210000|2025-01-07 04:30:10|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|10
1736224220000|2025-01-07 04:30:20|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|5
1736224230000|2025-01-07 04:30:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1736224240000|2025-01-07 04:30:40|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1736224250000|2025-01-07 04:30:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736224260000|2025-01-07 04:31:00|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1736224270000|2025-01-07 04:31:10|39.42|39.25|39.41|39.24|39.44|39.27|39.41|39.24|8
1736224280000|2025-01-07 04:31:20|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736224300000|2025-01-07 04:31:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|5
1736224310000|2025-01-07 04:31:50|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1736224320000|2025-01-07 04:32:00|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1736224330000|2025-01-07 04:32:10|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|7
1736224340000|2025-01-07 04:32:20|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736224350000|2025-01-07 04:32:30|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1736224370000|2025-01-07 04:32:50|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|4
1736224410000|2025-01-07 04:33:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736224420000|2025-01-07 04:33:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736224430000|2025-01-07 04:33:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736224440000|2025-01-07 04:34:00|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|3
1736224470000|2025-01-07 04:34:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1736224500000|2025-01-07 04:35:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736224510000|2025-01-07 04:35:10|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1736224520000|2025-01-07 04:35:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|6
1736224530000|2025-01-07 04:35:30|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1736224540000|2025-01-07 04:35:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736224550000|2025-01-07 04:35:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736224560000|2025-01-07 04:36:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224570000|2025-01-07 04:36:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736224590000|2025-01-07 04:36:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736224600000|2025-01-07 04:36:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224610000|2025-01-07 04:36:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224630000|2025-01-07 04:37:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|8
1736224640000|2025-01-07 04:37:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736224660000|2025-01-07 04:37:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736224670000|2025-01-07 04:37:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736224680000|2025-01-07 04:38:00|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|12
1736224690000|2025-01-07 04:38:10|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|9
1736224700000|2025-01-07 04:38:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1736224710000|2025-01-07 04:38:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|15
1736224720000|2025-01-07 04:38:40|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1736224730000|2025-01-07 04:38:50|39.39|39.22|39.38|39.21|39.39|39.22|39.37|39.2|8
1736224740000|2025-01-07 04:39:00|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|8
1736224750000|2025-01-07 04:39:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1736224760000|2025-01-07 04:39:20|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736224780000|2025-01-07 04:39:40|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736224810000|2025-01-07 04:40:10|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1736224820000|2025-01-07 04:40:20|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|11
1736224830000|2025-01-07 04:40:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|7
1736224840000|2025-01-07 04:40:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736224850000|2025-01-07 04:40:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|6
1736224860000|2025-01-07 04:41:00|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1736224870000|2025-01-07 04:41:10|39.37|39.2|39.34|39.17|39.37|39.2|39.34|39.17|5
1736224880000|2025-01-07 04:41:20|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|10
1736224890000|2025-01-07 04:41:30|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|5
1736224900000|2025-01-07 04:41:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736224920000|2025-01-07 04:42:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736224930000|2025-01-07 04:42:10|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|10
1736224940000|2025-01-07 04:42:20|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736224950000|2025-01-07 04:42:30|39.29|39.12|39.3|39.13|39.31|39.14|39.28|39.11|6
1736224960000|2025-01-07 04:42:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736224980000|2025-01-07 04:43:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736224990000|2025-01-07 04:43:10|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1736225000000|2025-01-07 04:43:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1736225010000|2025-01-07 04:43:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736225040000|2025-01-07 04:44:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736225050000|2025-01-07 04:44:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225060000|2025-01-07 04:44:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225070000|2025-01-07 04:44:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736225100000|2025-01-07 04:45:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736225110000|2025-01-07 04:45:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736225120000|2025-01-07 04:45:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225130000|2025-01-07 04:45:30|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1736225140000|2025-01-07 04:45:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225170000|2025-01-07 04:46:10|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1736225190000|2025-01-07 04:46:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225200000|2025-01-07 04:46:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225210000|2025-01-07 04:46:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225230000|2025-01-07 04:47:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736225250000|2025-01-07 04:47:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736225260000|2025-01-07 04:47:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736225270000|2025-01-07 04:47:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736225280000|2025-01-07 04:48:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736225290000|2025-01-07 04:48:10|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|5
1736225300000|2025-01-07 04:48:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1736225310000|2025-01-07 04:48:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225320000|2025-01-07 04:48:40|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1736225330000|2025-01-07 04:48:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736225340000|2025-01-07 04:49:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736225370000|2025-01-07 04:49:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736225380000|2025-01-07 04:49:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225390000|2025-01-07 04:49:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736225400000|2025-01-07 04:50:00|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|5
1736225420000|2025-01-07 04:50:20|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|3
1736225440000|2025-01-07 04:50:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1736225450000|2025-01-07 04:50:50|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736225460000|2025-01-07 04:51:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1736225480000|2025-01-07 04:51:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736225500000|2025-01-07 04:51:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736225510000|2025-01-07 04:51:50|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|11
1736225530000|2025-01-07 04:52:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736225560000|2025-01-07 04:52:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736225570000|2025-01-07 04:52:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|10
1736225580000|2025-01-07 04:53:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|11
1736225590000|2025-01-07 04:53:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736225600000|2025-01-07 04:53:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|15
1736225610000|2025-01-07 04:53:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736225620000|2025-01-07 04:53:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736225630000|2025-01-07 04:53:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736225650000|2025-01-07 04:54:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736225660000|2025-01-07 04:54:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736225680000|2025-01-07 04:54:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736225690000|2025-01-07 04:54:50|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736225700000|2025-01-07 04:55:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736225710000|2025-01-07 04:55:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736225720000|2025-01-07 04:55:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1736225730000|2025-01-07 04:55:30|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1736225760000|2025-01-07 04:56:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736225770000|2025-01-07 04:56:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736225780000|2025-01-07 04:56:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736225800000|2025-01-07 04:56:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736225830000|2025-01-07 04:57:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736225840000|2025-01-07 04:57:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1736225850000|2025-01-07 04:57:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736225860000|2025-01-07 04:57:40|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|10
1736225880000|2025-01-07 04:58:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736225890000|2025-01-07 04:58:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736225900000|2025-01-07 04:58:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736225920000|2025-01-07 04:58:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736225930000|2025-01-07 04:58:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736225960000|2025-01-07 04:59:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736225970000|2025-01-07 04:59:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1736226000000|2025-01-07 05:00:00|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|8
1736226010000|2025-01-07 05:00:10|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1736226020000|2025-01-07 05:00:20|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|8
1736226030000|2025-01-07 05:00:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736226040000|2025-01-07 05:00:40|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736226050000|2025-01-07 05:00:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736226060000|2025-01-07 05:01:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736226070000|2025-01-07 05:01:10|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736226080000|2025-01-07 05:01:20|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736226090000|2025-01-07 05:01:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|6
1736226110000|2025-01-07 05:01:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736226120000|2025-01-07 05:02:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736226140000|2025-01-07 05:02:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1736226150000|2025-01-07 05:02:30|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|10
1736226160000|2025-01-07 05:02:40|39.17|39|39.19|39.02|39.19|39.02|39.17|39|9
1736226170000|2025-01-07 05:02:50|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|12
1736226180000|2025-01-07 05:03:00|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|10
1736226190000|2025-01-07 05:03:10|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|5
1736226200000|2025-01-07 05:03:20|39.23|39.06|39.23|39.06|39.23|39.06|39.21|39.04|5
1736226210000|2025-01-07 05:03:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|10
1736226220000|2025-01-07 05:03:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736226230000|2025-01-07 05:03:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1736226240000|2025-01-07 05:04:00|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|11
1736226250000|2025-01-07 05:04:10|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|9
1736226260000|2025-01-07 05:04:20|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|10
1736226270000|2025-01-07 05:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1736226300000|2025-01-07 05:05:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736226310000|2025-01-07 05:05:10|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|8
1736226340000|2025-01-07 05:05:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|10
1736226350000|2025-01-07 05:05:50|39.29|39.12|39.27|39.1|39.29|39.12|39.26|39.09|7
1736226360000|2025-01-07 05:06:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736226370000|2025-01-07 05:06:10|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1736226380000|2025-01-07 05:06:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736226390000|2025-01-07 05:06:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1736226400000|2025-01-07 05:06:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|6
1736226410000|2025-01-07 05:06:50|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|7
1736226420000|2025-01-07 05:07:00|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|10
1736226430000|2025-01-07 05:07:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736226440000|2025-01-07 05:07:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|8
1736226450000|2025-01-07 05:07:30|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|10
1736226460000|2025-01-07 05:07:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736226480000|2025-01-07 05:08:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1736226490000|2025-01-07 05:08:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|10
1736226500000|2025-01-07 05:08:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1736226510000|2025-01-07 05:08:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736226530000|2025-01-07 05:08:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1736226540000|2025-01-07 05:09:00|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|5
1736226550000|2025-01-07 05:09:10|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|5
1736226560000|2025-01-07 05:09:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736226570000|2025-01-07 05:09:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1736226590000|2025-01-07 05:09:50|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1736226600000|2025-01-07 05:10:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736226610000|2025-01-07 05:10:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736226620000|2025-01-07 05:10:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736226630000|2025-01-07 05:10:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736226640000|2025-01-07 05:10:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736226650000|2025-01-07 05:10:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|8
1736226660000|2025-01-07 05:11:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1736226670000|2025-01-07 05:11:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|8
1736226680000|2025-01-07 05:11:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736226690000|2025-01-07 05:11:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736226700000|2025-01-07 05:11:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736226730000|2025-01-07 05:12:10|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736226770000|2025-01-07 05:12:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736226780000|2025-01-07 05:13:00|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1736226790000|2025-01-07 05:13:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736226800000|2025-01-07 05:13:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|2
1736226810000|2025-01-07 05:13:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1736226830000|2025-01-07 05:13:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736226840000|2025-01-07 05:14:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736226850000|2025-01-07 05:14:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736226860000|2025-01-07 05:14:20|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|5
1736226870000|2025-01-07 05:14:30|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1736226880000|2025-01-07 05:14:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736226890000|2025-01-07 05:14:50|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1736226900000|2025-01-07 05:15:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|5
1736226920000|2025-01-07 05:15:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|6
1736226930000|2025-01-07 05:15:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736226940000|2025-01-07 05:15:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736226950000|2025-01-07 05:15:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736226960000|2025-01-07 05:16:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736226970000|2025-01-07 05:16:10|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1736226980000|2025-01-07 05:16:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736226990000|2025-01-07 05:16:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1736227000000|2025-01-07 05:16:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736227010000|2025-01-07 05:16:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736227020000|2025-01-07 05:17:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736227030000|2025-01-07 05:17:10|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1736227040000|2025-01-07 05:17:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736227050000|2025-01-07 05:17:30|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|4
1736227070000|2025-01-07 05:17:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736227080000|2025-01-07 05:18:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736227100000|2025-01-07 05:18:20|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736227120000|2025-01-07 05:18:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736227130000|2025-01-07 05:18:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736227140000|2025-01-07 05:19:00|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|7
1736227150000|2025-01-07 05:19:10|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736227160000|2025-01-07 05:19:20|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1736227170000|2025-01-07 05:19:30|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1736227180000|2025-01-07 05:19:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1736227190000|2025-01-07 05:19:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736227200000|2025-01-07 05:20:00|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|6
1736227210000|2025-01-07 05:20:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|7
1736227220000|2025-01-07 05:20:20|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|8
1736227230000|2025-01-07 05:20:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|9
1736227240000|2025-01-07 05:20:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1736227250000|2025-01-07 05:20:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736227260000|2025-01-07 05:21:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736227270000|2025-01-07 05:21:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1736227280000|2025-01-07 05:21:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|7
1736227290000|2025-01-07 05:21:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227310000|2025-01-07 05:21:50|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1736227320000|2025-01-07 05:22:00|39.12|38.95|39.16|38.99|39.16|38.99|39.12|38.95|5
1736227330000|2025-01-07 05:22:10|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|4
1736227340000|2025-01-07 05:22:20|39.17|39|39.15|38.98|39.17|39|39.15|38.98|3
1736227350000|2025-01-07 05:22:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736227360000|2025-01-07 05:22:40|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736227380000|2025-01-07 05:23:00|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736227390000|2025-01-07 05:23:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736227400000|2025-01-07 05:23:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736227420000|2025-01-07 05:23:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736227430000|2025-01-07 05:23:50|39.12|38.95|39.12|38.95|39.14|38.97|39.12|38.95|5
1736227440000|2025-01-07 05:24:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736227450000|2025-01-07 05:24:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736227460000|2025-01-07 05:24:20|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|6
1736227470000|2025-01-07 05:24:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736227480000|2025-01-07 05:24:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736227490000|2025-01-07 05:24:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736227510000|2025-01-07 05:25:10|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736227520000|2025-01-07 05:25:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736227530000|2025-01-07 05:25:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736227550000|2025-01-07 05:25:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736227560000|2025-01-07 05:26:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736227570000|2025-01-07 05:26:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736227580000|2025-01-07 05:26:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736227590000|2025-01-07 05:26:30|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|4
1736227600000|2025-01-07 05:26:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736227610000|2025-01-07 05:26:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736227620000|2025-01-07 05:27:00|39.14|38.97|39.13|38.96|39.16|38.99|39.13|38.96|6
1736227650000|2025-01-07 05:27:30|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736227670000|2025-01-07 05:27:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736227680000|2025-01-07 05:28:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736227730000|2025-01-07 05:28:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736227740000|2025-01-07 05:29:00|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736227750000|2025-01-07 05:29:10|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736227760000|2025-01-07 05:29:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736227780000|2025-01-07 05:29:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736227810000|2025-01-07 05:30:10|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|6
1736227820000|2025-01-07 05:30:20|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1736227830000|2025-01-07 05:30:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736227840000|2025-01-07 05:30:40|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227850000|2025-01-07 05:30:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736227860000|2025-01-07 05:31:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736227870000|2025-01-07 05:31:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227900000|2025-01-07 05:31:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736227910000|2025-01-07 05:31:50|39.17|39|39.18|39.01|39.19|39.02|39.17|39|4
1736227940000|2025-01-07 05:32:20|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736227950000|2025-01-07 05:32:30|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736227960000|2025-01-07 05:32:40|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736227970000|2025-01-07 05:32:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736227980000|2025-01-07 05:33:00|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736227990000|2025-01-07 05:33:10|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1736228000000|2025-01-07 05:33:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736228050000|2025-01-07 05:34:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736228060000|2025-01-07 05:34:20|39.13|38.96|39.14|38.97|39.16|38.99|39.13|38.96|7
1736228070000|2025-01-07 05:34:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1736228090000|2025-01-07 05:34:50|39.18|39.01|39.17|39|39.19|39.02|39.17|39|4
1736228100000|2025-01-07 05:35:00|39.18|39.01|39.15|38.98|39.18|39.01|39.15|38.98|6
1736228110000|2025-01-07 05:35:10|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|8
1736228120000|2025-01-07 05:35:20|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|7
1736228130000|2025-01-07 05:35:30|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1736228140000|2025-01-07 05:35:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736228150000|2025-01-07 05:35:50|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736228160000|2025-01-07 05:36:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736228170000|2025-01-07 05:36:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736228180000|2025-01-07 05:36:20|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736228190000|2025-01-07 05:36:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736228210000|2025-01-07 05:36:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1736228220000|2025-01-07 05:37:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1736228230000|2025-01-07 05:37:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736228240000|2025-01-07 05:37:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736228250000|2025-01-07 05:37:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1736228260000|2025-01-07 05:37:40|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|9
1736228290000|2025-01-07 05:38:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736228300000|2025-01-07 05:38:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736228330000|2025-01-07 05:38:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1736228340000|2025-01-07 05:39:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736228350000|2025-01-07 05:39:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|5
1736228370000|2025-01-07 05:39:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228400000|2025-01-07 05:40:00|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736228410000|2025-01-07 05:40:10|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736228420000|2025-01-07 05:40:20|39.09|38.92|39.07|38.9|39.09|38.92|39.07|38.9|5
1736228430000|2025-01-07 05:40:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736228440000|2025-01-07 05:40:40|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|2
1736228450000|2025-01-07 05:40:50|39.1|38.93|39.1|38.93|39.11|38.94|39.1|38.93|5
1736228460000|2025-01-07 05:41:00|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1736228490000|2025-01-07 05:41:30|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228500000|2025-01-07 05:41:40|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736228510000|2025-01-07 05:41:50|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228540000|2025-01-07 05:42:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1736228560000|2025-01-07 05:42:40|39.07|38.9|39.03|38.86|39.07|38.9|39.02|38.85|9
1736228570000|2025-01-07 05:42:50|39.02|38.85|39.03|38.86|39.04|38.87|39.02|38.85|6
1736228580000|2025-01-07 05:43:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|13
1736228590000|2025-01-07 05:43:10|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|7
1736228600000|2025-01-07 05:43:20|39.04|38.87|39.06|38.89|39.06|38.89|39.03|38.86|5
1736228610000|2025-01-07 05:43:30|39.05|38.88|39.05|38.88|39.06|38.89|39.05|38.88|3
1736228620000|2025-01-07 05:43:40|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1736228640000|2025-01-07 05:44:00|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1736228650000|2025-01-07 05:44:10|39.03|38.86|39.03|38.86|39.04|38.87|39.02|38.85|5
1736228680000|2025-01-07 05:44:40|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|7
1736228690000|2025-01-07 05:44:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|4
1736228710000|2025-01-07 05:45:10|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736228720000|2025-01-07 05:45:20|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|5
1736228730000|2025-01-07 05:45:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1736228740000|2025-01-07 05:45:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736228750000|2025-01-07 05:45:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736228760000|2025-01-07 05:46:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736228770000|2025-01-07 05:46:10|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736228780000|2025-01-07 05:46:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1736228790000|2025-01-07 05:46:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736228800000|2025-01-07 05:46:40|39.12|38.95|39.09|38.92|39.13|38.96|39.08|38.91|14
1736228810000|2025-01-07 05:46:50|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1736228820000|2025-01-07 05:47:00|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1736228830000|2025-01-07 05:47:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1736228840000|2025-01-07 05:47:20|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|7
1736228850000|2025-01-07 05:47:30|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1736228880000|2025-01-07 05:48:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736228890000|2025-01-07 05:48:10|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|4
1736228910000|2025-01-07 05:48:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|6
1736228920000|2025-01-07 05:48:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736228930000|2025-01-07 05:48:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1736228940000|2025-01-07 05:49:00|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|5
1736228950000|2025-01-07 05:49:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736228960000|2025-01-07 05:49:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736228970000|2025-01-07 05:49:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736228980000|2025-01-07 05:49:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|6
1736228990000|2025-01-07 05:49:50|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|5
1736229000000|2025-01-07 05:50:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736229010000|2025-01-07 05:50:10|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|5
1736229020000|2025-01-07 05:50:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|11
1736229030000|2025-01-07 05:50:30|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|14
1736229040000|2025-01-07 05:50:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229050000|2025-01-07 05:50:50|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736229060000|2025-01-07 05:51:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1736229070000|2025-01-07 05:51:10|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|4
1736229080000|2025-01-07 05:51:20|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|4
1736229090000|2025-01-07 05:51:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1736229100000|2025-01-07 05:51:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736229110000|2025-01-07 05:51:50|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1736229120000|2025-01-07 05:52:00|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|5
1736229130000|2025-01-07 05:52:10|39.09|38.92|39.08|38.91|39.09|38.92|39.07|38.9|4
1736229150000|2025-01-07 05:52:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1736229160000|2025-01-07 05:52:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736229170000|2025-01-07 05:52:50|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736229180000|2025-01-07 05:53:00|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|9
1736229190000|2025-01-07 05:53:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736229200000|2025-01-07 05:53:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736229220000|2025-01-07 05:53:40|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1736229230000|2025-01-07 05:53:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229270000|2025-01-07 05:54:30|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736229280000|2025-01-07 05:54:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736229290000|2025-01-07 05:54:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736229300000|2025-01-07 05:55:00|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229310000|2025-01-07 05:55:10|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736229330000|2025-01-07 05:55:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736229340000|2025-01-07 05:55:40|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1736229350000|2025-01-07 05:55:50|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|9
1736229370000|2025-01-07 05:56:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|7
1736229380000|2025-01-07 05:56:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736229400000|2025-01-07 05:56:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1736229410000|2025-01-07 05:56:50|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|10
1736229420000|2025-01-07 05:57:00|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1736229440000|2025-01-07 05:57:20|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1736229470000|2025-01-07 05:57:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229480000|2025-01-07 05:58:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229500000|2025-01-07 05:58:20|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1736229510000|2025-01-07 05:58:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229540000|2025-01-07 05:59:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736229550000|2025-01-07 05:59:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736229580000|2025-01-07 05:59:40|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1736229590000|2025-01-07 05:59:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|5
1736229600000|2025-01-07 06:00:00|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736229610000|2025-01-07 06:00:10|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736229620000|2025-01-07 06:00:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|4
1736229640000|2025-01-07 06:00:40|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1736229660000|2025-01-07 06:01:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|4
1736229670000|2025-01-07 06:01:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736229680000|2025-01-07 06:01:20|39.09|38.92|39.12|38.95|39.12|38.95|39.08|38.91|8
1736229690000|2025-01-07 06:01:30|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1736229700000|2025-01-07 06:01:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736229710000|2025-01-07 06:01:50|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736229720000|2025-01-07 06:02:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1736229730000|2025-01-07 06:02:10|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|8
1736229740000|2025-01-07 06:02:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736229750000|2025-01-07 06:02:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736229760000|2025-01-07 06:02:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736229770000|2025-01-07 06:02:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1736229780000|2025-01-07 06:03:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1736229790000|2025-01-07 06:03:10|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|4
1736229800000|2025-01-07 06:03:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|8
1736229810000|2025-01-07 06:03:30|39.12|38.95|39.11|38.94|39.13|38.96|39.11|38.94|6
1736229830000|2025-01-07 06:03:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736229840000|2025-01-07 06:04:00|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|3
1736229860000|2025-01-07 06:04:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736229870000|2025-01-07 06:04:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736229880000|2025-01-07 06:04:40|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736229890000|2025-01-07 06:04:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736229900000|2025-01-07 06:05:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1736229910000|2025-01-07 06:05:10|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|4
1736229920000|2025-01-07 06:05:20|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736229930000|2025-01-07 06:05:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1736229940000|2025-01-07 06:05:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736229950000|2025-01-07 06:05:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736229960000|2025-01-07 06:06:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|5
1736229970000|2025-01-07 06:06:10|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736229980000|2025-01-07 06:06:20|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1736229990000|2025-01-07 06:06:30|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736230010000|2025-01-07 06:06:50|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1736230020000|2025-01-07 06:07:00|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736230030000|2025-01-07 06:07:10|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|4
1736230050000|2025-01-07 06:07:30|39.06|38.89|39.06|38.89|39.06|38.89|39.06|38.89|1
1736230060000|2025-01-07 06:07:40|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1736230070000|2025-01-07 06:07:50|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1736230080000|2025-01-07 06:08:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|4
1736230090000|2025-01-07 06:08:10|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|6
1736230110000|2025-01-07 06:08:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736230120000|2025-01-07 06:08:40|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1736230140000|2025-01-07 06:09:00|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736230150000|2025-01-07 06:09:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736230160000|2025-01-07 06:09:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736230180000|2025-01-07 06:09:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736230190000|2025-01-07 06:09:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1736230200000|2025-01-07 06:10:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1736230210000|2025-01-07 06:10:10|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736230270000|2025-01-07 06:11:10|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736230280000|2025-01-07 06:11:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736230290000|2025-01-07 06:11:30|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|4
1736230300000|2025-01-07 06:11:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1736230340000|2025-01-07 06:12:20|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|5
1736230350000|2025-01-07 06:12:30|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1736230360000|2025-01-07 06:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1736230370000|2025-01-07 06:12:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1736230380000|2025-01-07 06:13:00|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1736230390000|2025-01-07 06:13:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|4
1736230400000|2025-01-07 06:13:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|3
1736230410000|2025-01-07 06:13:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1736230430000|2025-01-07 06:13:50|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736230440000|2025-01-07 06:14:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736230450000|2025-01-07 06:14:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1736230460000|2025-01-07 06:14:20|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1736230470000|2025-01-07 06:14:30|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1736230480000|2025-01-07 06:14:40|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1736230500000|2025-01-07 06:15:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1736230510000|2025-01-07 06:15:10|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1736230520000|2025-01-07 06:15:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736230530000|2025-01-07 06:15:30|39.12|38.95|39.13|38.96|39.14|38.97|39.12|38.95|6
1736230540000|2025-01-07 06:15:40|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736230550000|2025-01-07 06:15:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736230580000|2025-01-07 06:16:20|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736230590000|2025-01-07 06:16:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736230600000|2025-01-07 06:16:40|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736230610000|2025-01-07 06:16:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736230620000|2025-01-07 06:17:00|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736230630000|2025-01-07 06:17:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736230640000|2025-01-07 06:17:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1736230650000|2025-01-07 06:17:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1736230660000|2025-01-07 06:17:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736230670000|2025-01-07 06:17:50|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1736230680000|2025-01-07 06:18:00|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1736230690000|2025-01-07 06:18:10|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736230700000|2025-01-07 06:18:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736230710000|2025-01-07 06:18:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|7
1736230720000|2025-01-07 06:18:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736230730000|2025-01-07 06:18:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736230740000|2025-01-07 06:19:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1736230750000|2025-01-07 06:19:10|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736230760000|2025-01-07 06:19:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1736230770000|2025-01-07 06:19:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736230780000|2025-01-07 06:19:40|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|11
1736230790000|2025-01-07 06:19:50|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1736230800000|2025-01-07 06:20:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1736230820000|2025-01-07 06:20:20|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736230830000|2025-01-07 06:20:30|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736230840000|2025-01-07 06:20:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1736230850000|2025-01-07 06:20:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1736230860000|2025-01-07 06:21:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736230870000|2025-01-07 06:21:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736230880000|2025-01-07 06:21:20|39.22|39.05|39.25|39.08|39.26|39.09|39.22|39.05|8
1736230890000|2025-01-07 06:21:30|39.26|39.09|39.29|39.12|39.29|39.12|39.25|39.08|8
1736230900000|2025-01-07 06:21:40|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|6
1736230910000|2025-01-07 06:21:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736230920000|2025-01-07 06:22:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736230930000|2025-01-07 06:22:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736230940000|2025-01-07 06:22:20|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|6
1736230950000|2025-01-07 06:22:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736230960000|2025-01-07 06:22:40|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736230970000|2025-01-07 06:22:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|10
1736230990000|2025-01-07 06:23:10|39.26|39.09|39.29|39.12|39.29|39.12|39.26|39.09|4
1736231000000|2025-01-07 06:23:20|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|4
1736231020000|2025-01-07 06:23:40|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736231030000|2025-01-07 06:23:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|7
1736231060000|2025-01-07 06:24:20|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|5
1736231070000|2025-01-07 06:24:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736231080000|2025-01-07 06:24:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736231090000|2025-01-07 06:24:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736231110000|2025-01-07 06:25:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736231120000|2025-01-07 06:25:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736231130000|2025-01-07 06:25:30|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1736231140000|2025-01-07 06:25:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736231150000|2025-01-07 06:25:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736231160000|2025-01-07 06:26:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736231170000|2025-01-07 06:26:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736231180000|2025-01-07 06:26:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736231220000|2025-01-07 06:27:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736231260000|2025-01-07 06:27:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736231270000|2025-01-07 06:27:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1736231280000|2025-01-07 06:28:00|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|11
1736231290000|2025-01-07 06:28:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736231300000|2025-01-07 06:28:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736231310000|2025-01-07 06:28:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736231320000|2025-01-07 06:28:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736231330000|2025-01-07 06:28:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|9
1736231340000|2025-01-07 06:29:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736231350000|2025-01-07 06:29:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736231360000|2025-01-07 06:29:20|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1736231370000|2025-01-07 06:29:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736231380000|2025-01-07 06:29:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736231390000|2025-01-07 06:29:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1736231400000|2025-01-07 06:30:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736231410000|2025-01-07 06:30:10|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1736231420000|2025-01-07 06:30:20|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736231450000|2025-01-07 06:30:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736231460000|2025-01-07 06:31:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736231470000|2025-01-07 06:31:10|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1736231480000|2025-01-07 06:31:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736231490000|2025-01-07 06:31:30|39.28|39.11|39.25|39.08|39.29|39.12|39.25|39.08|8
1736231500000|2025-01-07 06:31:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1736231510000|2025-01-07 06:31:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736231520000|2025-01-07 06:32:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1736231530000|2025-01-07 06:32:10|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|6
1736231540000|2025-01-07 06:32:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736231550000|2025-01-07 06:32:30|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736231560000|2025-01-07 06:32:40|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1736231570000|2025-01-07 06:32:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1736231580000|2025-01-07 06:33:00|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1736231590000|2025-01-07 06:33:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736231600000|2025-01-07 06:33:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|9
1736231610000|2025-01-07 06:33:30|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736231620000|2025-01-07 06:33:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736231640000|2025-01-07 06:34:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736231650000|2025-01-07 06:34:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736231670000|2025-01-07 06:34:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736231680000|2025-01-07 06:34:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736231690000|2025-01-07 06:34:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|4
1736231700000|2025-01-07 06:35:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736231710000|2025-01-07 06:35:10|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1736231720000|2025-01-07 06:35:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736231730000|2025-01-07 06:35:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1736231740000|2025-01-07 06:35:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736231750000|2025-01-07 06:35:50|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736231760000|2025-01-07 06:36:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1736231770000|2025-01-07 06:36:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736231780000|2025-01-07 06:36:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736231790000|2025-01-07 06:36:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736231800000|2025-01-07 06:36:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736231810000|2025-01-07 06:36:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736231820000|2025-01-07 06:37:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736231840000|2025-01-07 06:37:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736231850000|2025-01-07 06:37:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736231860000|2025-01-07 06:37:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|6
1736231870000|2025-01-07 06:37:50|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1736231880000|2025-01-07 06:38:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1736231890000|2025-01-07 06:38:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736231920000|2025-01-07 06:38:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736231930000|2025-01-07 06:38:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736231940000|2025-01-07 06:39:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736231960000|2025-01-07 06:39:20|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1736231970000|2025-01-07 06:39:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|7
1736231980000|2025-01-07 06:39:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736231990000|2025-01-07 06:39:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1736232000000|2025-01-07 06:40:00|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1736232010000|2025-01-07 06:40:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|8
1736232030000|2025-01-07 06:40:30|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1736232040000|2025-01-07 06:40:40|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|4
1736232050000|2025-01-07 06:40:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736232070000|2025-01-07 06:41:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232080000|2025-01-07 06:41:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1736232090000|2025-01-07 06:41:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1736232100000|2025-01-07 06:41:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736232110000|2025-01-07 06:41:50|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736232130000|2025-01-07 06:42:10|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1736232140000|2025-01-07 06:42:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232160000|2025-01-07 06:42:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232170000|2025-01-07 06:42:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232180000|2025-01-07 06:43:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232190000|2025-01-07 06:43:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1736232200000|2025-01-07 06:43:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232210000|2025-01-07 06:43:30|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1736232230000|2025-01-07 06:43:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1736232240000|2025-01-07 06:44:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1736232260000|2025-01-07 06:44:20|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736232270000|2025-01-07 06:44:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736232290000|2025-01-07 06:44:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736232300000|2025-01-07 06:45:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|4
1736232310000|2025-01-07 06:45:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1736232320000|2025-01-07 06:45:20|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1736232330000|2025-01-07 06:45:30|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|5
1736232340000|2025-01-07 06:45:40|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736232350000|2025-01-07 06:45:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736232370000|2025-01-07 06:46:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736232380000|2025-01-07 06:46:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|6
1736232390000|2025-01-07 06:46:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736232400000|2025-01-07 06:46:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736232410000|2025-01-07 06:46:50|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736232440000|2025-01-07 06:47:20|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736232450000|2025-01-07 06:47:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232460000|2025-01-07 06:47:40|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736232470000|2025-01-07 06:47:50|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232480000|2025-01-07 06:48:00|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736232490000|2025-01-07 06:48:10|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736232500000|2025-01-07 06:48:20|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|4
1736232510000|2025-01-07 06:48:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1736232520000|2025-01-07 06:48:40|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736232530000|2025-01-07 06:48:50|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736232540000|2025-01-07 06:49:00|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|5
1736232550000|2025-01-07 06:49:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|6
1736232560000|2025-01-07 06:49:20|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|6
1736232570000|2025-01-07 06:49:30|39.17|39|39.17|39|39.18|39.01|39.17|39|7
1736232580000|2025-01-07 06:49:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1736232590000|2025-01-07 06:49:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1736232600000|2025-01-07 06:50:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1736232610000|2025-01-07 06:50:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736232630000|2025-01-07 06:50:30|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1736232640000|2025-01-07 06:50:40|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1736232650000|2025-01-07 06:50:50|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|7
1736232660000|2025-01-07 06:51:00|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1736232670000|2025-01-07 06:51:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1736232680000|2025-01-07 06:51:20|39.15|38.98|39.14|38.97|39.16|38.99|39.14|38.97|9
1736232700000|2025-01-07 06:51:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736232730000|2025-01-07 06:52:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736232740000|2025-01-07 06:52:20|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1736232750000|2025-01-07 06:52:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1736232760000|2025-01-07 06:52:40|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736232770000|2025-01-07 06:52:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736232780000|2025-01-07 06:53:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1736232800000|2025-01-07 06:53:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|4
1736232810000|2025-01-07 06:53:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1736232830000|2025-01-07 06:53:50|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1736232840000|2025-01-07 06:54:00|39.18|39.01|39.17|39|39.18|39.01|39.17|39|6
1736232860000|2025-01-07 06:54:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736232870000|2025-01-07 06:54:30|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|3
1736232880000|2025-01-07 06:54:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736232890000|2025-01-07 06:54:50|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|3
1736232900000|2025-01-07 06:55:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736232920000|2025-01-07 06:55:20|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1736232930000|2025-01-07 06:55:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1736232940000|2025-01-07 06:55:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1736232950000|2025-01-07 06:55:50|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1736232960000|2025-01-07 06:56:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1736232970000|2025-01-07 06:56:10|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736232980000|2025-01-07 06:56:20|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736232990000|2025-01-07 06:56:30|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1736233000000|2025-01-07 06:56:40|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|3
1736233020000|2025-01-07 06:57:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1736233030000|2025-01-07 06:57:10|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1736233040000|2025-01-07 06:57:20|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|4
1736233050000|2025-01-07 06:57:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736233060000|2025-01-07 06:57:40|39.17|39|39.17|39|39.17|39|39.17|39|1
1736233070000|2025-01-07 06:57:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736233090000|2025-01-07 06:58:10|39.17|39|39.17|39|39.17|39|39.17|39|1
1736233100000|2025-01-07 06:58:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736233120000|2025-01-07 06:58:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1736233130000|2025-01-07 06:58:50|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|4
1736233140000|2025-01-07 06:59:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1736233150000|2025-01-07 06:59:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|8
1736233160000|2025-01-07 06:59:20|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|6
1736233200000|2025-01-07 07:00:00|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736233220000|2025-01-07 07:00:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1736233230000|2025-01-07 07:00:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1736233250000|2025-01-07 07:00:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1736233260000|2025-01-07 07:01:00|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1736233280000|2025-01-07 07:01:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736233290000|2025-01-07 07:01:30|39.17|39|39.17|39|39.17|39|39.16|38.99|7
1736233300000|2025-01-07 07:01:40|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|5
1736233310000|2025-01-07 07:01:50|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736233320000|2025-01-07 07:02:00|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1736233330000|2025-01-07 07:02:10|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1736233340000|2025-01-07 07:02:20|39.23|39.06|39.23|39.06|39.24|39.07|39.22|39.05|7
1736233350000|2025-01-07 07:02:30|39.24|39.07|39.25|39.08|39.27|39.1|39.24|39.07|10
1736233360000|2025-01-07 07:02:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1736233370000|2025-01-07 07:02:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736233380000|2025-01-07 07:03:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736233400000|2025-01-07 07:03:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233440000|2025-01-07 07:04:00|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1736233450000|2025-01-07 07:04:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1736233460000|2025-01-07 07:04:20|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|7
1736233470000|2025-01-07 07:04:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736233480000|2025-01-07 07:04:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1736233490000|2025-01-07 07:04:50|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|9
1736233500000|2025-01-07 07:05:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1736233510000|2025-01-07 07:05:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|4
1736233520000|2025-01-07 07:05:20|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|5
1736233530000|2025-01-07 07:05:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736233540000|2025-01-07 07:05:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|5
1736233550000|2025-01-07 07:05:50|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1736233560000|2025-01-07 07:06:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736233570000|2025-01-07 07:06:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736233590000|2025-01-07 07:06:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736233610000|2025-01-07 07:06:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1736233620000|2025-01-07 07:07:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736233650000|2025-01-07 07:07:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736233680000|2025-01-07 07:08:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736233690000|2025-01-07 07:08:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233700000|2025-01-07 07:08:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736233710000|2025-01-07 07:08:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233730000|2025-01-07 07:08:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736233740000|2025-01-07 07:09:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736233750000|2025-01-07 07:09:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736233760000|2025-01-07 07:09:20|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1736233800000|2025-01-07 07:10:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1736233810000|2025-01-07 07:10:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|5
1736233820000|2025-01-07 07:10:20|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1736233830000|2025-01-07 07:10:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233840000|2025-01-07 07:10:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736233850000|2025-01-07 07:10:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736233860000|2025-01-07 07:11:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736233870000|2025-01-07 07:11:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736233890000|2025-01-07 07:11:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233900000|2025-01-07 07:11:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1736233910000|2025-01-07 07:11:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736233920000|2025-01-07 07:12:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736233930000|2025-01-07 07:12:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736233940000|2025-01-07 07:12:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736233960000|2025-01-07 07:12:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736233970000|2025-01-07 07:12:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736234000000|2025-01-07 07:13:20|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736234010000|2025-01-07 07:13:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736234050000|2025-01-07 07:14:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736234060000|2025-01-07 07:14:20|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736234070000|2025-01-07 07:14:30|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1736234080000|2025-01-07 07:14:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234090000|2025-01-07 07:14:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234100000|2025-01-07 07:15:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736234120000|2025-01-07 07:15:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234130000|2025-01-07 07:15:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234150000|2025-01-07 07:15:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736234160000|2025-01-07 07:16:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1736234200000|2025-01-07 07:16:40|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1736234210000|2025-01-07 07:16:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234220000|2025-01-07 07:17:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234230000|2025-01-07 07:17:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736234240000|2025-01-07 07:17:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1736234260000|2025-01-07 07:17:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736234270000|2025-01-07 07:17:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|10
1736234340000|2025-01-07 07:19:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736234360000|2025-01-07 07:19:20|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|3
1736234390000|2025-01-07 07:19:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1736234420000|2025-01-07 07:20:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736234430000|2025-01-07 07:20:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234460000|2025-01-07 07:21:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234470000|2025-01-07 07:21:10|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|6
1736234480000|2025-01-07 07:21:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736234490000|2025-01-07 07:21:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234520000|2025-01-07 07:22:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234540000|2025-01-07 07:22:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234560000|2025-01-07 07:22:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234610000|2025-01-07 07:23:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736234620000|2025-01-07 07:23:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736234630000|2025-01-07 07:23:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234640000|2025-01-07 07:24:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234650000|2025-01-07 07:24:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234660000|2025-01-07 07:24:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736234670000|2025-01-07 07:24:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234700000|2025-01-07 07:25:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736234710000|2025-01-07 07:25:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234720000|2025-01-07 07:25:20|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736234730000|2025-01-07 07:25:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1736234740000|2025-01-07 07:25:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1736234750000|2025-01-07 07:25:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736234780000|2025-01-07 07:26:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736234790000|2025-01-07 07:26:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736234800000|2025-01-07 07:26:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1736234810000|2025-01-07 07:26:50|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|8
1736234820000|2025-01-07 07:27:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736234830000|2025-01-07 07:27:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736234840000|2025-01-07 07:27:20|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736234850000|2025-01-07 07:27:30|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|3
1736234870000|2025-01-07 07:27:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736234880000|2025-01-07 07:28:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234890000|2025-01-07 07:28:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736234910000|2025-01-07 07:28:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736234930000|2025-01-07 07:28:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736234940000|2025-01-07 07:29:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736234950000|2025-01-07 07:29:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736234970000|2025-01-07 07:29:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736234980000|2025-01-07 07:29:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736234990000|2025-01-07 07:29:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736235020000|2025-01-07 07:30:20|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|4
1736235030000|2025-01-07 07:30:30|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|7
1736235040000|2025-01-07 07:30:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736235050000|2025-01-07 07:30:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1736235060000|2025-01-07 07:31:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736235090000|2025-01-07 07:31:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736235100000|2025-01-07 07:31:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736235110000|2025-01-07 07:31:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736235120000|2025-01-07 07:32:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736235130000|2025-01-07 07:32:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1736235170000|2025-01-07 07:32:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|6
1736235180000|2025-01-07 07:33:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736235190000|2025-01-07 07:33:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736235200000|2025-01-07 07:33:20|39.31|39.14|39.27|39.1|39.32|39.15|39.27|39.1|6
1736235210000|2025-01-07 07:33:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1736235220000|2025-01-07 07:33:40|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736235230000|2025-01-07 07:33:50|39.25|39.08|39.21|39.04|39.25|39.08|39.2|39.03|13
1736235240000|2025-01-07 07:34:00|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|6
1736235250000|2025-01-07 07:34:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1736235260000|2025-01-07 07:34:20|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|6
1736235270000|2025-01-07 07:34:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736235300000|2025-01-07 07:35:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736235310000|2025-01-07 07:35:10|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1736235320000|2025-01-07 07:35:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1736235330000|2025-01-07 07:35:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736235360000|2025-01-07 07:36:00|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1736235370000|2025-01-07 07:36:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|6
1736235380000|2025-01-07 07:36:20|39.17|39|39.2|39.03|39.2|39.03|39.16|38.99|6
1736235390000|2025-01-07 07:36:30|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1736235400000|2025-01-07 07:36:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736235420000|2025-01-07 07:37:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736235430000|2025-01-07 07:37:10|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736235440000|2025-01-07 07:37:20|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1736235450000|2025-01-07 07:37:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736235460000|2025-01-07 07:37:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736235480000|2025-01-07 07:38:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736235490000|2025-01-07 07:38:10|39.22|39.05|39.21|39.04|39.22|39.05|39.2|39.03|4
1736235500000|2025-01-07 07:38:20|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1736235510000|2025-01-07 07:38:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|8
1736235520000|2025-01-07 07:38:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1736235560000|2025-01-07 07:39:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736235570000|2025-01-07 07:39:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1736235600000|2025-01-07 07:40:00|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|5
1736235610000|2025-01-07 07:40:10|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736235620000|2025-01-07 07:40:20|39.27|39.1|39.29|39.12|39.29|39.12|39.27|39.1|3
1736235630000|2025-01-07 07:40:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736235640000|2025-01-07 07:40:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736235650000|2025-01-07 07:40:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736235660000|2025-01-07 07:41:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736235670000|2025-01-07 07:41:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736235680000|2025-01-07 07:41:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1736235690000|2025-01-07 07:41:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736235700000|2025-01-07 07:41:40|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736235710000|2025-01-07 07:41:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736235720000|2025-01-07 07:42:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736235750000|2025-01-07 07:42:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736235760000|2025-01-07 07:42:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736235770000|2025-01-07 07:42:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736235790000|2025-01-07 07:43:10|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736235810000|2025-01-07 07:43:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736235820000|2025-01-07 07:43:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736235830000|2025-01-07 07:43:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736235840000|2025-01-07 07:44:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736235850000|2025-01-07 07:44:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736235870000|2025-01-07 07:44:30|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736235880000|2025-01-07 07:44:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736235910000|2025-01-07 07:45:10|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|4
1736235940000|2025-01-07 07:45:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736235950000|2025-01-07 07:45:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736235960000|2025-01-07 07:46:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|4
1736235980000|2025-01-07 07:46:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736235990000|2025-01-07 07:46:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236000000|2025-01-07 07:46:40|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736236020000|2025-01-07 07:47:00|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736236040000|2025-01-07 07:47:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736236050000|2025-01-07 07:47:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236060000|2025-01-07 07:47:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736236080000|2025-01-07 07:48:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236110000|2025-01-07 07:48:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736236120000|2025-01-07 07:48:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236140000|2025-01-07 07:49:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236150000|2025-01-07 07:49:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736236160000|2025-01-07 07:49:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736236200000|2025-01-07 07:50:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736236210000|2025-01-07 07:50:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736236240000|2025-01-07 07:50:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236260000|2025-01-07 07:51:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736236280000|2025-01-07 07:51:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736236290000|2025-01-07 07:51:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736236330000|2025-01-07 07:52:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736236340000|2025-01-07 07:52:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236350000|2025-01-07 07:52:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736236390000|2025-01-07 07:53:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736236400000|2025-01-07 07:53:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736236420000|2025-01-07 07:53:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236460000|2025-01-07 07:54:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236470000|2025-01-07 07:54:30|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236480000|2025-01-07 07:54:40|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736236520000|2025-01-07 07:55:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736236530000|2025-01-07 07:55:30|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736236540000|2025-01-07 07:55:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|3
1736236550000|2025-01-07 07:55:50|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1736236560000|2025-01-07 07:56:00|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736236580000|2025-01-07 07:56:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736236590000|2025-01-07 07:56:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736236600000|2025-01-07 07:56:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736236620000|2025-01-07 07:57:00|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1736236660000|2025-01-07 07:57:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736236670000|2025-01-07 07:57:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1736236680000|2025-01-07 07:58:00|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736236690000|2025-01-07 07:58:10|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1736236720000|2025-01-07 07:58:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736236740000|2025-01-07 07:59:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1736236760000|2025-01-07 07:59:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1736236770000|2025-01-07 07:59:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1736236780000|2025-01-07 07:59:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|13
1736236790000|2025-01-07 07:59:50|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1736236800000|2025-01-07 08:00:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1736236810000|2025-01-07 08:00:10|39.29|39.12|39.3|39.13|39.31|39.14|39.29|39.12|4
1736236820000|2025-01-07 08:00:20|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|5
1736236830000|2025-01-07 08:00:30|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1736236840000|2025-01-07 08:00:40|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1736236860000|2025-01-07 08:01:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|7
1736236870000|2025-01-07 08:01:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|6
1736236880000|2025-01-07 08:01:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736236890000|2025-01-07 08:01:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1736236910000|2025-01-07 08:01:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736236920000|2025-01-07 08:02:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736236930000|2025-01-07 08:02:10|39.28|39.11|39.35|39.18|39.36|39.19|39.28|39.11|13
1736236940000|2025-01-07 08:02:20|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1736236950000|2025-01-07 08:02:30|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|4
1736236960000|2025-01-07 08:02:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736236970000|2025-01-07 08:02:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736236980000|2025-01-07 08:03:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736236990000|2025-01-07 08:03:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736237000000|2025-01-07 08:03:20|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|8
1736237010000|2025-01-07 08:03:30|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1736237020000|2025-01-07 08:03:40|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736237030000|2025-01-07 08:03:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736237040000|2025-01-07 08:04:00|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736237060000|2025-01-07 08:04:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736237070000|2025-01-07 08:04:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736237080000|2025-01-07 08:04:40|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1736237090000|2025-01-07 08:04:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736237110000|2025-01-07 08:05:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736237120000|2025-01-07 08:05:20|39.36|39.19|39.37|39.2|39.37|39.2|39.34|39.17|8
1736237130000|2025-01-07 08:05:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736237140000|2025-01-07 08:05:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736237150000|2025-01-07 08:05:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736237160000|2025-01-07 08:06:00|39.38|39.21|39.4|39.23|39.41|39.24|39.38|39.21|5
1736237170000|2025-01-07 08:06:10|39.41|39.24|39.43|39.26|39.43|39.26|39.4|39.23|12
1736237180000|2025-01-07 08:06:20|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1736237190000|2025-01-07 08:06:30|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|7
1736237200000|2025-01-07 08:06:40|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1736237210000|2025-01-07 08:06:50|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|3
1736237220000|2025-01-07 08:07:00|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1736237230000|2025-01-07 08:07:10|39.42|39.25|39.41|39.24|39.43|39.26|39.4|39.23|6
1736237240000|2025-01-07 08:07:20|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|4
1736237250000|2025-01-07 08:07:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736237260000|2025-01-07 08:07:40|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1736237280000|2025-01-07 08:08:00|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|5
1736237300000|2025-01-07 08:08:20|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1736237310000|2025-01-07 08:08:30|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1736237320000|2025-01-07 08:08:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736237330000|2025-01-07 08:08:50|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1736237340000|2025-01-07 08:09:00|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1736237350000|2025-01-07 08:09:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1736237360000|2025-01-07 08:09:20|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|3
1736237370000|2025-01-07 08:09:30|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736237380000|2025-01-07 08:09:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1736237390000|2025-01-07 08:09:50|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1736237400000|2025-01-07 08:10:00|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|9
1736237410000|2025-01-07 08:10:10|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1736237420000|2025-01-07 08:10:20|39.4|39.23|39.4|39.23|39.4|39.23|39.38|39.21|6
1736237430000|2025-01-07 08:10:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736237440000|2025-01-07 08:10:40|39.39|39.22|39.37|39.2|39.39|39.22|39.36|39.19|6
1736237450000|2025-01-07 08:10:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1736237460000|2025-01-07 08:11:00|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|4
1736237470000|2025-01-07 08:11:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1736237480000|2025-01-07 08:11:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736237510000|2025-01-07 08:11:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736237520000|2025-01-07 08:12:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736237540000|2025-01-07 08:12:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736237550000|2025-01-07 08:12:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736237560000|2025-01-07 08:12:40|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736237570000|2025-01-07 08:12:50|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|10
1736237580000|2025-01-07 08:13:00|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1736237590000|2025-01-07 08:13:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736237600000|2025-01-07 08:13:20|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736237610000|2025-01-07 08:13:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736237620000|2025-01-07 08:13:40|39.38|39.21|39.4|39.23|39.4|39.23|39.37|39.2|9
1736237630000|2025-01-07 08:13:50|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736237710000|2025-01-07 08:15:10|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|7
1736237720000|2025-01-07 08:15:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1736237730000|2025-01-07 08:15:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1736237740000|2025-01-07 08:15:40|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|6
1736237750000|2025-01-07 08:15:50|39.45|39.28|39.43|39.26|39.46|39.29|39.42|39.25|7
1736237760000|2025-01-07 08:16:00|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1736237770000|2025-01-07 08:16:10|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1736237790000|2025-01-07 08:16:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1736237800000|2025-01-07 08:16:40|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1736237810000|2025-01-07 08:16:50|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|7
1736237820000|2025-01-07 08:17:00|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1736237830000|2025-01-07 08:17:10|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1736237840000|2025-01-07 08:17:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736237850000|2025-01-07 08:17:30|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736237860000|2025-01-07 08:17:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1736237890000|2025-01-07 08:18:10|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1736237900000|2025-01-07 08:18:20|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|4
1736237920000|2025-01-07 08:18:40|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|6
1736237930000|2025-01-07 08:18:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1736237940000|2025-01-07 08:19:00|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736237950000|2025-01-07 08:19:10|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736237960000|2025-01-07 08:19:20|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1736237970000|2025-01-07 08:19:30|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1736238000000|2025-01-07 08:20:00|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|3
1736238010000|2025-01-07 08:20:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1736238020000|2025-01-07 08:20:20|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|8
1736238030000|2025-01-07 08:20:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736238040000|2025-01-07 08:20:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736238060000|2025-01-07 08:21:00|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|8
1736238090000|2025-01-07 08:21:30|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1736238100000|2025-01-07 08:21:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1736238110000|2025-01-07 08:21:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|7
1736238120000|2025-01-07 08:22:00|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736238130000|2025-01-07 08:22:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1736238140000|2025-01-07 08:22:20|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|11
1736238150000|2025-01-07 08:22:30|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736238200000|2025-01-07 08:23:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736238230000|2025-01-07 08:23:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736238240000|2025-01-07 08:24:00|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736238290000|2025-01-07 08:24:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1736238300000|2025-01-07 08:25:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1736238310000|2025-01-07 08:25:10|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|4
1736238320000|2025-01-07 08:25:20|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1736238330000|2025-01-07 08:25:30|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|6
1736238340000|2025-01-07 08:25:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736238370000|2025-01-07 08:26:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736238380000|2025-01-07 08:26:20|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1736238390000|2025-01-07 08:26:30|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736238410000|2025-01-07 08:26:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736238420000|2025-01-07 08:27:00|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736238430000|2025-01-07 08:27:10|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|6
1736238440000|2025-01-07 08:27:20|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1736238450000|2025-01-07 08:27:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1736238480000|2025-01-07 08:28:00|39.58|39.41|39.56|39.39|39.58|39.41|39.56|39.39|5
1736238490000|2025-01-07 08:28:10|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736238500000|2025-01-07 08:28:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736238510000|2025-01-07 08:28:30|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1736238520000|2025-01-07 08:28:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1736238530000|2025-01-07 08:28:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1736238540000|2025-01-07 08:29:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1736238550000|2025-01-07 08:29:10|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1736238560000|2025-01-07 08:29:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1736238580000|2025-01-07 08:29:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|5
1736238590000|2025-01-07 08:29:50|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1736238600000|2025-01-07 08:30:00|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1736238610000|2025-01-07 08:30:10|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1736238620000|2025-01-07 08:30:20|39.63|39.46|39.65|39.48|39.65|39.48|39.62|39.45|5
1736238630000|2025-01-07 08:30:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|6
1736238640000|2025-01-07 08:30:40|39.66|39.49|39.66|39.49|39.67|39.5|39.65|39.48|7
1736238650000|2025-01-07 08:30:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736238670000|2025-01-07 08:31:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1736238680000|2025-01-07 08:31:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736238700000|2025-01-07 08:31:40|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|7
1736238710000|2025-01-07 08:31:50|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|6
1736238720000|2025-01-07 08:32:00|39.71|39.54|39.68|39.51|39.71|39.54|39.68|39.51|10
1736238730000|2025-01-07 08:32:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|7
1736238740000|2025-01-07 08:32:20|39.72|39.55|39.77|39.6|39.77|39.6|39.72|39.55|6
1736238750000|2025-01-07 08:32:30|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|10
1736238760000|2025-01-07 08:32:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|7
1736238770000|2025-01-07 08:32:50|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|6
1736238780000|2025-01-07 08:33:00|39.79|39.62|39.82|39.65|39.82|39.65|39.78|39.61|6
1736238790000|2025-01-07 08:33:10|39.81|39.64|39.81|39.64|39.81|39.64|39.79|39.62|5
1736238800000|2025-01-07 08:33:20|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|4
1736238810000|2025-01-07 08:33:30|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1736238820000|2025-01-07 08:33:40|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1736238830000|2025-01-07 08:33:50|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|6
1736238840000|2025-01-07 08:34:00|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|3
1736238850000|2025-01-07 08:34:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|4
1736238870000|2025-01-07 08:34:30|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1736238880000|2025-01-07 08:34:40|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|4
1736238890000|2025-01-07 08:34:50|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|4
1736238900000|2025-01-07 08:35:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1736238910000|2025-01-07 08:35:10|39.74|39.57|39.78|39.61|39.78|39.61|39.74|39.57|7
1736238920000|2025-01-07 08:35:20|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1736238930000|2025-01-07 08:35:30|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1736238940000|2025-01-07 08:35:40|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|6
1736238950000|2025-01-07 08:35:50|39.76|39.59|39.7|39.53|39.76|39.59|39.7|39.53|9
1736238960000|2025-01-07 08:36:00|39.69|39.52|39.74|39.57|39.75|39.58|39.69|39.52|13
1736238970000|2025-01-07 08:36:10|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1736238980000|2025-01-07 08:36:20|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1736238990000|2025-01-07 08:36:30|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|7
1736239000000|2025-01-07 08:36:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1736239010000|2025-01-07 08:36:50|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1736239020000|2025-01-07 08:37:00|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|4
1736239030000|2025-01-07 08:37:10|39.71|39.54|39.71|39.54|39.71|39.54|39.69|39.52|9
1736239080000|2025-01-07 08:38:00|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1736239090000|2025-01-07 08:38:10|39.69|39.52|39.67|39.5|39.7|39.53|39.67|39.5|7
1736239100000|2025-01-07 08:38:20|39.66|39.49|39.65|39.48|39.67|39.5|39.65|39.48|6
1736239110000|2025-01-07 08:38:30|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|6
1736239120000|2025-01-07 08:38:40|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|4
1736239130000|2025-01-07 08:38:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239140000|2025-01-07 08:39:00|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|4
1736239150000|2025-01-07 08:39:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239160000|2025-01-07 08:39:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|5
1736239170000|2025-01-07 08:39:30|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1736239190000|2025-01-07 08:39:50|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1736239200000|2025-01-07 08:40:00|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|2
1736239210000|2025-01-07 08:40:10|39.66|39.49|39.65|39.48|39.66|39.49|39.63|39.46|8
1736239220000|2025-01-07 08:40:20|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|7
1736239250000|2025-01-07 08:40:50|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1736239260000|2025-01-07 08:41:00|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1736239270000|2025-01-07 08:41:10|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1736239280000|2025-01-07 08:41:20|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|4
1736239290000|2025-01-07 08:41:30|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|4
1736239300000|2025-01-07 08:41:40|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239310000|2025-01-07 08:41:50|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1736239320000|2025-01-07 08:42:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1736239330000|2025-01-07 08:42:10|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1736239340000|2025-01-07 08:42:20|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736239350000|2025-01-07 08:42:30|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239360000|2025-01-07 08:42:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239390000|2025-01-07 08:43:10|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239400000|2025-01-07 08:43:20|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239410000|2025-01-07 08:43:30|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|2
1736239420000|2025-01-07 08:43:40|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1736239470000|2025-01-07 08:44:30|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736239490000|2025-01-07 08:44:50|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1736239500000|2025-01-07 08:45:00|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736239510000|2025-01-07 08:45:10|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1736239520000|2025-01-07 08:45:20|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|3
1736239530000|2025-01-07 08:45:30|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|5
1736239540000|2025-01-07 08:45:40|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1736239550000|2025-01-07 08:45:50|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1736239570000|2025-01-07 08:46:10|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1736239590000|2025-01-07 08:46:30|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1736239610000|2025-01-07 08:46:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736239620000|2025-01-07 08:47:00|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1736239640000|2025-01-07 08:47:20|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1736239650000|2025-01-07 08:47:30|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1736239660000|2025-01-07 08:47:40|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1736239670000|2025-01-07 08:47:50|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|5
1736239680000|2025-01-07 08:48:00|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1736239690000|2025-01-07 08:48:10|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1736239700000|2025-01-07 08:48:20|39.72|39.55|39.74|39.57|39.75|39.58|39.72|39.55|8
1736239720000|2025-01-07 08:48:40|39.75|39.58|39.75|39.58|39.77|39.6|39.75|39.58|5
1736239730000|2025-01-07 08:48:50|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1736239740000|2025-01-07 08:49:00|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1736239760000|2025-01-07 08:49:20|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|2
1736239770000|2025-01-07 08:49:30|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1736239780000|2025-01-07 08:49:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1736239790000|2025-01-07 08:49:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1736239800000|2025-01-07 08:50:00|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|5
1736239810000|2025-01-07 08:50:10|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1736239840000|2025-01-07 08:50:40|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1736239850000|2025-01-07 08:50:50|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1736239860000|2025-01-07 08:51:00|39.71|39.54|39.72|39.55|39.72|39.55|39.69|39.52|8
1736239870000|2025-01-07 08:51:10|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1736239880000|2025-01-07 08:51:20|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|9
1736239890000|2025-01-07 08:51:30|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1736239900000|2025-01-07 08:51:40|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1736239910000|2025-01-07 08:51:50|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1736239920000|2025-01-07 08:52:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1736239930000|2025-01-07 08:52:10|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1736239940000|2025-01-07 08:52:20|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1736239950000|2025-01-07 08:52:30|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1736239960000|2025-01-07 08:52:40|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|8
1736239970000|2025-01-07 08:52:50|39.76|39.59|39.77|39.6|39.78|39.61|39.75|39.58|6
1736239980000|2025-01-07 08:53:00|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|8
1736239990000|2025-01-07 08:53:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1736240010000|2025-01-07 08:53:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736240030000|2025-01-07 08:53:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|8
1736240040000|2025-01-07 08:54:00|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|5
1736240050000|2025-01-07 08:54:10|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|5
1736240060000|2025-01-07 08:54:20|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1736240070000|2025-01-07 08:54:30|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1736240080000|2025-01-07 08:54:40|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|4
1736240090000|2025-01-07 08:54:50|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1736240100000|2025-01-07 08:55:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1736240110000|2025-01-07 08:55:10|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|5
1736240120000|2025-01-07 08:55:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1736240130000|2025-01-07 08:55:30|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|8
1736240140000|2025-01-07 08:55:40|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1736240150000|2025-01-07 08:55:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1736240160000|2025-01-07 08:56:00|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|5
1736240180000|2025-01-07 08:56:20|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1736240190000|2025-01-07 08:56:30|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736240200000|2025-01-07 08:56:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1736240230000|2025-01-07 08:57:10|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1736240240000|2025-01-07 08:57:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|5
1736240250000|2025-01-07 08:57:30|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1736240270000|2025-01-07 08:57:50|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1736240280000|2025-01-07 08:58:00|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1736240310000|2025-01-07 08:58:30|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1736240340000|2025-01-07 08:59:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|6
1736240370000|2025-01-07 08:59:30|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1736240380000|2025-01-07 08:59:40|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1736240390000|2025-01-07 08:59:50|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1736240400000|2025-01-07 09:00:00|39.76|39.59|39.78|39.61|39.78|39.61|39.75|39.58|7
1736240420000|2025-01-07 09:00:20|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|9
1736240430000|2025-01-07 09:00:30|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|9
1736240440000|2025-01-07 09:00:40|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1736240450000|2025-01-07 09:00:50|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1736240460000|2025-01-07 09:01:00|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1736240470000|2025-01-07 09:01:10|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1736240480000|2025-01-07 09:01:20|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1736240490000|2025-01-07 09:01:30|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1736240510000|2025-01-07 09:01:50|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1736240520000|2025-01-07 09:02:00|39.71|39.54|39.72|39.55|39.74|39.57|39.71|39.54|5
1736240530000|2025-01-07 09:02:10|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|3
1736240540000|2025-01-07 09:02:20|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1736240550000|2025-01-07 09:02:30|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1736240560000|2025-01-07 09:02:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|7
1736240580000|2025-01-07 09:03:00|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|5
1736240590000|2025-01-07 09:03:10|39.71|39.54|39.71|39.54|39.73|39.56|39.7|39.53|7
1736240610000|2025-01-07 09:03:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1736240620000|2025-01-07 09:03:40|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|5
1736240630000|2025-01-07 09:03:50|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|6
1736240640000|2025-01-07 09:04:00|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1736240650000|2025-01-07 09:04:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1736240660000|2025-01-07 09:04:20|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1736240670000|2025-01-07 09:04:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736240680000|2025-01-07 09:04:40|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1736240690000|2025-01-07 09:04:50|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1736240700000|2025-01-07 09:05:00|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1736240720000|2025-01-07 09:05:20|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1736240730000|2025-01-07 09:05:30|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|4
1736240740000|2025-01-07 09:05:40|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1736240750000|2025-01-07 09:05:50|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|8
1736240760000|2025-01-07 09:06:00|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|6
1736240770000|2025-01-07 09:06:10|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1736240780000|2025-01-07 09:06:20|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1736240790000|2025-01-07 09:06:30|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1736240810000|2025-01-07 09:06:50|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1736240820000|2025-01-07 09:07:00|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1736240830000|2025-01-07 09:07:10|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|7
1736240840000|2025-01-07 09:07:20|39.66|39.49|39.61|39.44|39.66|39.49|39.61|39.44|8
1736240850000|2025-01-07 09:07:30|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1736240860000|2025-01-07 09:07:40|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|6
1736240870000|2025-01-07 09:07:50|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1736240880000|2025-01-07 09:08:00|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|4
1736240890000|2025-01-07 09:08:10|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|3
1736240910000|2025-01-07 09:08:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1736240920000|2025-01-07 09:08:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1736240940000|2025-01-07 09:09:00|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1736240960000|2025-01-07 09:09:20|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1736240970000|2025-01-07 09:09:30|39.62|39.45|39.62|39.45|39.62|39.45|39.62|39.45|1
1736240980000|2025-01-07 09:09:40|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1736241000000|2025-01-07 09:10:00|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|3
1736241010000|2025-01-07 09:10:10|39.61|39.44|39.62|39.45|39.62|39.45|39.6|39.43|4
1736241020000|2025-01-07 09:10:20|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736241030000|2025-01-07 09:10:30|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736241040000|2025-01-07 09:10:40|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1736241050000|2025-01-07 09:10:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1736241060000|2025-01-07 09:11:00|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|3
1736241070000|2025-01-07 09:11:10|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1736241090000|2025-01-07 09:11:30|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1736241100000|2025-01-07 09:11:40|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|6
1736241110000|2025-01-07 09:11:50|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|4
1736241120000|2025-01-07 09:12:00|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|2
1736241130000|2025-01-07 09:12:10|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1736241140000|2025-01-07 09:12:20|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1736241160000|2025-01-07 09:12:40|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1736241170000|2025-01-07 09:12:50|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1736241200000|2025-01-07 09:13:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|4
1736241210000|2025-01-07 09:13:30|39.65|39.48|39.65|39.48|39.65|39.48|39.65|39.48|1
1736241220000|2025-01-07 09:13:40|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|8
1736241230000|2025-01-07 09:13:50|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1736241240000|2025-01-07 09:14:00|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|5
1736241250000|2025-01-07 09:14:10|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1736241280000|2025-01-07 09:14:40|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1736241290000|2025-01-07 09:14:50|39.62|39.45|39.58|39.41|39.62|39.45|39.58|39.41|7
1736241300000|2025-01-07 09:15:00|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|8
1736241310000|2025-01-07 09:15:10|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|8
1736241320000|2025-01-07 09:15:20|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736241330000|2025-01-07 09:15:30|39.57|39.4|39.55|39.38|39.57|39.4|39.53|39.36|7
1736241340000|2025-01-07 09:15:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1736241350000|2025-01-07 09:15:50|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|4
1736241360000|2025-01-07 09:16:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1736241370000|2025-01-07 09:16:10|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|4
1736241390000|2025-01-07 09:16:30|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736241400000|2025-01-07 09:16:40|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|8
1736241410000|2025-01-07 09:16:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736241420000|2025-01-07 09:17:00|39.53|39.36|39.55|39.38|39.56|39.39|39.53|39.36|7
1736241430000|2025-01-07 09:17:10|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|9
1736241440000|2025-01-07 09:17:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1736241450000|2025-01-07 09:17:30|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|4
1736241460000|2025-01-07 09:17:40|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|6
1736241470000|2025-01-07 09:17:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1736241480000|2025-01-07 09:18:00|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1736241490000|2025-01-07 09:18:10|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736241500000|2025-01-07 09:18:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1736241510000|2025-01-07 09:18:30|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|6
1736241520000|2025-01-07 09:18:40|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|6
1736241530000|2025-01-07 09:18:50|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|11
1736241540000|2025-01-07 09:19:00|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1736241550000|2025-01-07 09:19:10|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|12
1736241560000|2025-01-07 09:19:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|9
1736241570000|2025-01-07 09:19:30|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1736241590000|2025-01-07 09:19:50|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1736241600000|2025-01-07 09:20:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1736241610000|2025-01-07 09:20:10|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1736241620000|2025-01-07 09:20:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|5
1736241630000|2025-01-07 09:20:30|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1736241640000|2025-01-07 09:20:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1736241650000|2025-01-07 09:20:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736241660000|2025-01-07 09:21:00|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|5
1736241670000|2025-01-07 09:21:10|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736241690000|2025-01-07 09:21:30|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1736241700000|2025-01-07 09:21:40|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|6
1736241710000|2025-01-07 09:21:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1736241720000|2025-01-07 09:22:00|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1736241730000|2025-01-07 09:22:10|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|8
1736241740000|2025-01-07 09:22:20|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|7
1736241750000|2025-01-07 09:22:30|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|6
1736241760000|2025-01-07 09:22:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1736241780000|2025-01-07 09:23:00|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|9
1736241790000|2025-01-07 09:23:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|10
1736241800000|2025-01-07 09:23:20|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1736241810000|2025-01-07 09:23:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1736241820000|2025-01-07 09:23:40|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1736241830000|2025-01-07 09:23:50|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1736241850000|2025-01-07 09:24:10|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|11
1736241860000|2025-01-07 09:24:20|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|11
1736241870000|2025-01-07 09:24:30|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1736241880000|2025-01-07 09:24:40|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|6
1736241890000|2025-01-07 09:24:50|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1736241900000|2025-01-07 09:25:00|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|7
1736241910000|2025-01-07 09:25:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1736241920000|2025-01-07 09:25:20|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1736241930000|2025-01-07 09:25:30|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1736241940000|2025-01-07 09:25:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1736241950000|2025-01-07 09:25:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1736241980000|2025-01-07 09:26:20|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736241990000|2025-01-07 09:26:30|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736242000000|2025-01-07 09:26:40|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|11
1736242010000|2025-01-07 09:26:50|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1736242020000|2025-01-07 09:27:00|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|4
1736242030000|2025-01-07 09:27:10|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736242040000|2025-01-07 09:27:20|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|5
1736242050000|2025-01-07 09:27:30|39.53|39.36|39.57|39.4|39.57|39.4|39.53|39.36|9
1736242060000|2025-01-07 09:27:40|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1736242070000|2025-01-07 09:27:50|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1736242080000|2025-01-07 09:28:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1736242090000|2025-01-07 09:28:10|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1736242100000|2025-01-07 09:28:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1736242110000|2025-01-07 09:28:30|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1736242120000|2025-01-07 09:28:40|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|7
1736242130000|2025-01-07 09:28:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|8
1736242140000|2025-01-07 09:29:00|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|6
1736242170000|2025-01-07 09:29:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1736242180000|2025-01-07 09:29:40|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|7
1736242190000|2025-01-07 09:29:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|7
1736242200000|2025-01-07 09:30:00|39.63|39.46|39.59|39.42|39.63|39.46|39.59|39.42|9
1736242210000|2025-01-07 09:30:10|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|5
1736242220000|2025-01-07 09:30:20|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1736242230000|2025-01-07 09:30:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736242240000|2025-01-07 09:30:40|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|6
1736242250000|2025-01-07 09:30:50|39.58|39.41|39.62|39.45|39.62|39.45|39.58|39.41|5
1736242260000|2025-01-07 09:31:00|39.63|39.46|39.63|39.46|39.63|39.46|39.61|39.44|9
1736242270000|2025-01-07 09:31:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1736242280000|2025-01-07 09:31:20|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1736242290000|2025-01-07 09:31:30|39.63|39.46|39.63|39.46|39.65|39.48|39.63|39.46|7
1736242300000|2025-01-07 09:31:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1736242310000|2025-01-07 09:31:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|4
1736242320000|2025-01-07 09:32:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1736242330000|2025-01-07 09:32:10|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1736242340000|2025-01-07 09:32:20|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|4
1736242360000|2025-01-07 09:32:40|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|3
1736242370000|2025-01-07 09:32:50|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|9
1736242380000|2025-01-07 09:33:00|39.74|39.57|39.74|39.57|39.74|39.57|39.71|39.54|11
1736242390000|2025-01-07 09:33:10|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|4
1736242400000|2025-01-07 09:33:20|39.78|39.61|39.76|39.59|39.78|39.61|39.74|39.57|9
1736242410000|2025-01-07 09:33:30|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|8
1736242420000|2025-01-07 09:33:40|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1736242430000|2025-01-07 09:33:50|39.73|39.56|39.76|39.59|39.77|39.6|39.73|39.56|6
1736242440000|2025-01-07 09:34:00|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|5
1736242450000|2025-01-07 09:34:10|39.72|39.55|39.72|39.55|39.72|39.55|39.71|39.54|5
1736242460000|2025-01-07 09:34:20|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1736242470000|2025-01-07 09:34:30|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|8
1736242480000|2025-01-07 09:34:40|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|11
1736242490000|2025-01-07 09:34:50|39.68|39.51|39.65|39.48|39.69|39.52|39.65|39.48|10
1736242500000|2025-01-07 09:35:00|39.64|39.47|39.6|39.43|39.64|39.47|39.6|39.43|8
1736242510000|2025-01-07 09:35:10|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|10
1736242520000|2025-01-07 09:35:20|39.61|39.44|39.65|39.48|39.66|39.49|39.61|39.44|10
1736242530000|2025-01-07 09:35:30|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|10
1736242540000|2025-01-07 09:35:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1736242560000|2025-01-07 09:36:00|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|9
1736242570000|2025-01-07 09:36:10|39.56|39.39|39.59|39.42|39.6|39.43|39.56|39.39|16
1736242580000|2025-01-07 09:36:20|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1736242590000|2025-01-07 09:36:30|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|6
1736242600000|2025-01-07 09:36:40|39.6|39.43|39.6|39.43|39.61|39.44|39.59|39.42|5
1736242610000|2025-01-07 09:36:50|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|9
1736242620000|2025-01-07 09:37:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|4
1736242630000|2025-01-07 09:37:10|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736242640000|2025-01-07 09:37:20|39.6|39.43|39.63|39.46|39.63|39.46|39.59|39.42|6
1736242650000|2025-01-07 09:37:30|39.62|39.45|39.62|39.45|39.63|39.46|39.61|39.44|7
1736242660000|2025-01-07 09:37:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|8
1736242670000|2025-01-07 09:37:50|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|10
1736242680000|2025-01-07 09:38:00|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|4
1736242690000|2025-01-07 09:38:10|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1736242700000|2025-01-07 09:38:20|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1736242710000|2025-01-07 09:38:30|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|8
1736242720000|2025-01-07 09:38:40|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|8
1736242730000|2025-01-07 09:38:50|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|4
1736242740000|2025-01-07 09:39:00|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1736242750000|2025-01-07 09:39:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1736242760000|2025-01-07 09:39:20|39.6|39.43|39.59|39.42|39.6|39.43|39.58|39.41|4
1736242770000|2025-01-07 09:39:30|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|7
1736242780000|2025-01-07 09:39:40|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1736242790000|2025-01-07 09:39:50|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|4
1736242800000|2025-01-07 09:40:00|39.6|39.43|39.62|39.45|39.63|39.46|39.6|39.43|7
1736242810000|2025-01-07 09:40:10|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|10
1736242820000|2025-01-07 09:40:20|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736242830000|2025-01-07 09:40:30|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1736242840000|2025-01-07 09:40:40|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|3
1736242850000|2025-01-07 09:40:50|39.61|39.44|39.58|39.41|39.61|39.44|39.58|39.41|4
1736242860000|2025-01-07 09:41:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1736242870000|2025-01-07 09:41:10|39.6|39.43|39.62|39.45|39.62|39.45|39.59|39.42|7
1736242880000|2025-01-07 09:41:20|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|11
1736242890000|2025-01-07 09:41:30|39.62|39.45|39.61|39.44|39.62|39.45|39.6|39.43|10
1736242900000|2025-01-07 09:41:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|7
1736242910000|2025-01-07 09:41:50|39.61|39.44|39.62|39.45|39.64|39.47|39.61|39.44|14
1736242920000|2025-01-07 09:42:00|39.63|39.46|39.61|39.44|39.63|39.46|39.6|39.43|7
1736242930000|2025-01-07 09:42:10|39.6|39.43|39.6|39.43|39.61|39.44|39.6|39.43|3
1736242950000|2025-01-07 09:42:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1736242960000|2025-01-07 09:42:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|9
1736242970000|2025-01-07 09:42:50|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|7
1736242980000|2025-01-07 09:43:00|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|5
1736242990000|2025-01-07 09:43:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1736243000000|2025-01-07 09:43:20|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|7
1736243010000|2025-01-07 09:43:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1736243020000|2025-01-07 09:43:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736243030000|2025-01-07 09:43:50|39.51|39.34|39.52|39.35|39.54|39.37|39.51|39.34|10
1736243040000|2025-01-07 09:44:00|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1736243050000|2025-01-07 09:44:10|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1736243060000|2025-01-07 09:44:20|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|5
1736243070000|2025-01-07 09:44:30|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|4
1736243080000|2025-01-07 09:44:40|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1736243090000|2025-01-07 09:44:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736243100000|2025-01-07 09:45:00|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1736243110000|2025-01-07 09:45:10|39.5|39.33|39.54|39.37|39.54|39.37|39.49|39.32|9
1736243120000|2025-01-07 09:45:20|39.53|39.36|39.53|39.36|39.53|39.36|39.51|39.34|5
1736243140000|2025-01-07 09:45:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1736243150000|2025-01-07 09:45:50|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|7
1736243160000|2025-01-07 09:46:00|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|12
1736243170000|2025-01-07 09:46:10|39.49|39.32|39.46|39.29|39.49|39.32|39.46|39.29|10
1736243180000|2025-01-07 09:46:20|39.45|39.28|39.5|39.33|39.5|39.33|39.45|39.28|7
1736243190000|2025-01-07 09:46:30|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|11
1736243200000|2025-01-07 09:46:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1736243210000|2025-01-07 09:46:50|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|12
1736243220000|2025-01-07 09:47:00|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736243230000|2025-01-07 09:47:10|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|8
1736243240000|2025-01-07 09:47:20|39.47|39.3|39.47|39.3|39.48|39.31|39.46|39.29|9
1736243250000|2025-01-07 09:47:30|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|7
1736243260000|2025-01-07 09:47:40|39.47|39.3|39.46|39.29|39.49|39.32|39.46|39.29|5
1736243270000|2025-01-07 09:47:50|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|10
1736243280000|2025-01-07 09:48:00|39.47|39.3|39.51|39.34|39.51|39.34|39.46|39.29|9
1736243290000|2025-01-07 09:48:10|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1736243300000|2025-01-07 09:48:20|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1736243310000|2025-01-07 09:48:30|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|9
1736243320000|2025-01-07 09:48:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1736243340000|2025-01-07 09:49:00|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1736243350000|2025-01-07 09:49:10|39.55|39.38|39.55|39.38|39.57|39.4|39.55|39.38|9
1736243360000|2025-01-07 09:49:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1736243370000|2025-01-07 09:49:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1736243380000|2025-01-07 09:49:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1736243390000|2025-01-07 09:49:50|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1736243400000|2025-01-07 09:50:00|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|4
1736243410000|2025-01-07 09:50:10|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1736243420000|2025-01-07 09:50:20|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|6
1736243430000|2025-01-07 09:50:30|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|5
1736243440000|2025-01-07 09:50:40|39.6|39.43|39.61|39.44|39.62|39.45|39.6|39.43|4
1736243450000|2025-01-07 09:50:50|39.62|39.45|39.58|39.41|39.62|39.45|39.58|39.41|5
1736243460000|2025-01-07 09:51:00|39.59|39.42|39.58|39.41|39.59|39.42|39.56|39.39|6
1736243470000|2025-01-07 09:51:10|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|6
1736243480000|2025-01-07 09:51:20|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|4
1736243490000|2025-01-07 09:51:30|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|6
1736243500000|2025-01-07 09:51:40|39.61|39.44|39.61|39.44|39.61|39.44|39.61|39.44|1
1736243510000|2025-01-07 09:51:50|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|4
1736243530000|2025-01-07 09:52:10|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|3
1736243540000|2025-01-07 09:52:20|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1736243560000|2025-01-07 09:52:40|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1736243570000|2025-01-07 09:52:50|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1736243590000|2025-01-07 09:53:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736243600000|2025-01-07 09:53:20|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|4
1736243610000|2025-01-07 09:53:30|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1736243620000|2025-01-07 09:53:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1736243630000|2025-01-07 09:53:50|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1736243640000|2025-01-07 09:54:00|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1736243650000|2025-01-07 09:54:10|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|5
1736243660000|2025-01-07 09:54:20|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1736243670000|2025-01-07 09:54:30|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1736243680000|2025-01-07 09:54:40|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1736243690000|2025-01-07 09:54:50|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1736243700000|2025-01-07 09:55:00|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736243720000|2025-01-07 09:55:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1736243730000|2025-01-07 09:55:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1736243770000|2025-01-07 09:56:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1736243780000|2025-01-07 09:56:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1736243790000|2025-01-07 09:56:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1736243810000|2025-01-07 09:56:50|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|9
1736243830000|2025-01-07 09:57:10|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1736243840000|2025-01-07 09:57:20|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736243860000|2025-01-07 09:57:40|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1736243880000|2025-01-07 09:58:00|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1736243890000|2025-01-07 09:58:10|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736243920000|2025-01-07 09:58:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1736243930000|2025-01-07 09:58:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1736243950000|2025-01-07 09:59:10|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1736243960000|2025-01-07 09:59:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1736243970000|2025-01-07 09:59:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1736243980000|2025-01-07 09:59:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1736243990000|2025-01-07 09:59:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1736244000000|2025-01-07 10:00:00|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|5
1736244010000|2025-01-07 10:00:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|6
1736244020000|2025-01-07 10:00:20|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1736244030000|2025-01-07 10:00:30|39.46|39.29|39.43|39.26|39.46|39.29|39.42|39.25|8
1736244040000|2025-01-07 10:00:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|9
1736244050000|2025-01-07 10:00:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1736244060000|2025-01-07 10:01:00|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|5
1736244070000|2025-01-07 10:01:10|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|4
1736244090000|2025-01-07 10:01:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|5
1736244110000|2025-01-07 10:01:50|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1736244120000|2025-01-07 10:02:00|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|5
1736244130000|2025-01-07 10:02:10|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1736244140000|2025-01-07 10:02:20|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736244150000|2025-01-07 10:02:30|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1736244160000|2025-01-07 10:02:40|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|7
1736244170000|2025-01-07 10:02:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736244180000|2025-01-07 10:03:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736244190000|2025-01-07 10:03:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|7
1736244200000|2025-01-07 10:03:20|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|8
1736244210000|2025-01-07 10:03:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|8
1736244220000|2025-01-07 10:03:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|8
1736244230000|2025-01-07 10:03:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736244240000|2025-01-07 10:04:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1736244250000|2025-01-07 10:04:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|5
1736244260000|2025-01-07 10:04:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736244270000|2025-01-07 10:04:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|5
1736244280000|2025-01-07 10:04:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736244290000|2025-01-07 10:04:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736244300000|2025-01-07 10:05:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736244310000|2025-01-07 10:05:10|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736244320000|2025-01-07 10:05:20|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|3
1736244330000|2025-01-07 10:05:30|39.36|39.19|39.38|39.21|39.38|39.21|39.35|39.18|5
1736244340000|2025-01-07 10:05:40|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1736244350000|2025-01-07 10:05:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1736244360000|2025-01-07 10:06:00|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|4
1736244370000|2025-01-07 10:06:10|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736244380000|2025-01-07 10:06:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1736244390000|2025-01-07 10:06:30|39.38|39.21|39.35|39.18|39.38|39.21|39.35|39.18|4
1736244400000|2025-01-07 10:06:40|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1736244410000|2025-01-07 10:06:50|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736244420000|2025-01-07 10:07:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736244430000|2025-01-07 10:07:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736244440000|2025-01-07 10:07:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736244450000|2025-01-07 10:07:30|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|9
1736244460000|2025-01-07 10:07:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1736244470000|2025-01-07 10:07:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1736244480000|2025-01-07 10:08:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736244500000|2025-01-07 10:08:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736244510000|2025-01-07 10:08:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1736244520000|2025-01-07 10:08:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1736244530000|2025-01-07 10:08:50|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736244550000|2025-01-07 10:09:10|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|7
1736244560000|2025-01-07 10:09:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736244590000|2025-01-07 10:09:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736244600000|2025-01-07 10:10:00|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|8
1736244610000|2025-01-07 10:10:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736244630000|2025-01-07 10:10:30|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736244640000|2025-01-07 10:10:40|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|5
1736244650000|2025-01-07 10:10:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|7
1736244660000|2025-01-07 10:11:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1736244670000|2025-01-07 10:11:10|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1736244690000|2025-01-07 10:11:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|9
1736244700000|2025-01-07 10:11:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1736244710000|2025-01-07 10:11:50|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|4
1736244720000|2025-01-07 10:12:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|9
1736244730000|2025-01-07 10:12:10|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736244740000|2025-01-07 10:12:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736244750000|2025-01-07 10:12:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736244760000|2025-01-07 10:12:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736244770000|2025-01-07 10:12:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736244780000|2025-01-07 10:13:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736244790000|2025-01-07 10:13:10|39.27|39.1|39.3|39.13|39.3|39.13|39.27|39.1|4
1736244800000|2025-01-07 10:13:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736244810000|2025-01-07 10:13:30|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736244820000|2025-01-07 10:13:40|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736244830000|2025-01-07 10:13:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1736244840000|2025-01-07 10:14:00|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1736244850000|2025-01-07 10:14:10|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736244860000|2025-01-07 10:14:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736244890000|2025-01-07 10:14:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736244900000|2025-01-07 10:15:00|39.26|39.09|39.27|39.1|39.28|39.11|39.25|39.08|8
1736244910000|2025-01-07 10:15:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|10
1736244920000|2025-01-07 10:15:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1736244930000|2025-01-07 10:15:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736244940000|2025-01-07 10:15:40|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736244950000|2025-01-07 10:15:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736244960000|2025-01-07 10:16:00|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736244970000|2025-01-07 10:16:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|5
1736244980000|2025-01-07 10:16:20|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|4
1736244990000|2025-01-07 10:16:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|9
1736245000000|2025-01-07 10:16:40|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736245010000|2025-01-07 10:16:50|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736245020000|2025-01-07 10:17:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1736245040000|2025-01-07 10:17:20|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1736245050000|2025-01-07 10:17:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736245060000|2025-01-07 10:17:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736245080000|2025-01-07 10:18:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1736245090000|2025-01-07 10:18:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1736245100000|2025-01-07 10:18:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|9
1736245110000|2025-01-07 10:18:30|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|5
1736245120000|2025-01-07 10:18:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736245130000|2025-01-07 10:18:50|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|10
1736245140000|2025-01-07 10:19:00|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|4
1736245150000|2025-01-07 10:19:10|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1736245160000|2025-01-07 10:19:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|8
1736245170000|2025-01-07 10:19:30|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736245180000|2025-01-07 10:19:40|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|9
1736245190000|2025-01-07 10:19:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736245200000|2025-01-07 10:20:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736245210000|2025-01-07 10:20:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736245230000|2025-01-07 10:20:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736245240000|2025-01-07 10:20:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|8
1736245280000|2025-01-07 10:21:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245290000|2025-01-07 10:21:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736245300000|2025-01-07 10:21:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245310000|2025-01-07 10:21:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736245320000|2025-01-07 10:22:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736245340000|2025-01-07 10:22:20|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1736245350000|2025-01-07 10:22:30|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736245360000|2025-01-07 10:22:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1736245370000|2025-01-07 10:22:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736245390000|2025-01-07 10:23:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1736245400000|2025-01-07 10:23:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1736245410000|2025-01-07 10:23:30|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1736245420000|2025-01-07 10:23:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736245430000|2025-01-07 10:23:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1736245440000|2025-01-07 10:24:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736245470000|2025-01-07 10:24:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245510000|2025-01-07 10:25:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736245520000|2025-01-07 10:25:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245540000|2025-01-07 10:25:40|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736245550000|2025-01-07 10:25:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736245560000|2025-01-07 10:26:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736245570000|2025-01-07 10:26:10|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|10
1736245580000|2025-01-07 10:26:20|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1736245590000|2025-01-07 10:26:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1736245600000|2025-01-07 10:26:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1736245610000|2025-01-07 10:26:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1736245620000|2025-01-07 10:27:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736245670000|2025-01-07 10:27:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736245680000|2025-01-07 10:28:00|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|4
1736245690000|2025-01-07 10:28:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1736245700000|2025-01-07 10:28:20|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736245720000|2025-01-07 10:28:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736245730000|2025-01-07 10:28:50|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736245740000|2025-01-07 10:29:00|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1736245750000|2025-01-07 10:29:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|5
1736245770000|2025-01-07 10:29:30|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|3
1736245780000|2025-01-07 10:29:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|2
1736245790000|2025-01-07 10:29:50|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1736245800000|2025-01-07 10:30:00|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|5
1736245840000|2025-01-07 10:30:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736245860000|2025-01-07 10:31:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736245870000|2025-01-07 10:31:10|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|5
1736245890000|2025-01-07 10:31:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736245910000|2025-01-07 10:31:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1736245940000|2025-01-07 10:32:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245950000|2025-01-07 10:32:30|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736245960000|2025-01-07 10:32:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736245970000|2025-01-07 10:32:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736245980000|2025-01-07 10:33:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736245990000|2025-01-07 10:33:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736246020000|2025-01-07 10:33:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736246030000|2025-01-07 10:33:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736246050000|2025-01-07 10:34:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736246070000|2025-01-07 10:34:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1736246080000|2025-01-07 10:34:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|5
1736246090000|2025-01-07 10:34:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|14
1736246100000|2025-01-07 10:35:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736246140000|2025-01-07 10:35:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736246150000|2025-01-07 10:35:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736246160000|2025-01-07 10:36:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1736246170000|2025-01-07 10:36:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736246180000|2025-01-07 10:36:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736246190000|2025-01-07 10:36:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736246200000|2025-01-07 10:36:40|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736246210000|2025-01-07 10:36:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736246220000|2025-01-07 10:37:00|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|5
1736246340000|2025-01-07 10:39:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736246350000|2025-01-07 10:39:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736246360000|2025-01-07 10:39:20|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|7
1736246370000|2025-01-07 10:39:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246380000|2025-01-07 10:39:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|5
1736246390000|2025-01-07 10:39:50|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|9
1736246400000|2025-01-07 10:40:00|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|6
1736246410000|2025-01-07 10:40:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736246420000|2025-01-07 10:40:20|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736246430000|2025-01-07 10:40:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736246440000|2025-01-07 10:40:40|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1736246450000|2025-01-07 10:40:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736246460000|2025-01-07 10:41:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736246470000|2025-01-07 10:41:10|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1736246480000|2025-01-07 10:41:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1736246490000|2025-01-07 10:41:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736246500000|2025-01-07 10:41:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736246510000|2025-01-07 10:41:50|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|4
1736246520000|2025-01-07 10:42:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1736246530000|2025-01-07 10:42:10|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1736246540000|2025-01-07 10:42:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246550000|2025-01-07 10:42:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736246560000|2025-01-07 10:42:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736246580000|2025-01-07 10:43:00|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246590000|2025-01-07 10:43:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246600000|2025-01-07 10:43:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736246610000|2025-01-07 10:43:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736246640000|2025-01-07 10:44:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1736246650000|2025-01-07 10:44:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1736246660000|2025-01-07 10:44:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246680000|2025-01-07 10:44:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736246690000|2025-01-07 10:44:50|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736246700000|2025-01-07 10:45:00|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1736246710000|2025-01-07 10:45:10|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246720000|2025-01-07 10:45:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736246730000|2025-01-07 10:45:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246740000|2025-01-07 10:45:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246760000|2025-01-07 10:46:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246770000|2025-01-07 10:46:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736246780000|2025-01-07 10:46:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246790000|2025-01-07 10:46:30|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736246800000|2025-01-07 10:46:40|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1736246810000|2025-01-07 10:46:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736246840000|2025-01-07 10:47:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246850000|2025-01-07 10:47:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1736246880000|2025-01-07 10:48:00|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736246890000|2025-01-07 10:48:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1736246910000|2025-01-07 10:48:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736246920000|2025-01-07 10:48:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1736246930000|2025-01-07 10:48:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736246950000|2025-01-07 10:49:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736246970000|2025-01-07 10:49:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736246980000|2025-01-07 10:49:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736246990000|2025-01-07 10:49:50|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1736247000000|2025-01-07 10:50:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1736247020000|2025-01-07 10:50:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736247050000|2025-01-07 10:50:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736247060000|2025-01-07 10:51:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1736247070000|2025-01-07 10:51:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1736247080000|2025-01-07 10:51:20|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1736247090000|2025-01-07 10:51:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1736247100000|2025-01-07 10:51:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1736247110000|2025-01-07 10:51:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736247120000|2025-01-07 10:52:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1736247130000|2025-01-07 10:52:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736247150000|2025-01-07 10:52:30|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736247160000|2025-01-07 10:52:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736247180000|2025-01-07 10:53:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736247210000|2025-01-07 10:53:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736247230000|2025-01-07 10:53:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736247240000|2025-01-07 10:54:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247280000|2025-01-07 10:54:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1736247290000|2025-01-07 10:54:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247310000|2025-01-07 10:55:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1736247320000|2025-01-07 10:55:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247340000|2025-01-07 10:55:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247360000|2025-01-07 10:56:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247370000|2025-01-07 10:56:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1736247380000|2025-01-07 10:56:20|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1736247390000|2025-01-07 10:56:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247430000|2025-01-07 10:57:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247440000|2025-01-07 10:57:20|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1736247450000|2025-01-07 10:57:30|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1736247460000|2025-01-07 10:57:40|39.29|39.12|39.31|39.14|39.32|39.15|39.29|39.12|7
1736247470000|2025-01-07 10:57:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1736247480000|2025-01-07 10:58:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736247510000|2025-01-07 10:58:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247550000|2025-01-07 10:59:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|6
1736247560000|2025-01-07 10:59:20|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1736247570000|2025-01-07 10:59:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1736247590000|2025-01-07 10:59:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|12
1736247600000|2025-01-07 11:00:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|9
1736247620000|2025-01-07 11:00:20|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1736247630000|2025-01-07 11:00:30|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1736247640000|2025-01-07 11:00:40|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736247650000|2025-01-07 11:00:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1736247660000|2025-01-07 11:01:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736247670000|2025-01-07 11:01:10|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|5
1736247680000|2025-01-07 11:01:20|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1736247690000|2025-01-07 11:01:30|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|6
1736247710000|2025-01-07 11:01:50|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1736247720000|2025-01-07 11:02:00|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1736247730000|2025-01-07 11:02:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736247740000|2025-01-07 11:02:20|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736247750000|2025-01-07 11:02:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1736247770000|2025-01-07 11:02:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1736247780000|2025-01-07 11:03:00|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1736247790000|2025-01-07 11:03:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|10
1736247800000|2025-01-07 11:03:20|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1736247820000|2025-01-07 11:03:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1736247830000|2025-01-07 11:03:50|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1736247840000|2025-01-07 11:04:00|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|5
1736247850000|2025-01-07 11:04:10|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736247860000|2025-01-07 11:04:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1736247870000|2025-01-07 11:04:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1736247880000|2025-01-07 11:04:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1736247890000|2025-01-07 11:04:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1736247900000|2025-01-07 11:05:00|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|7
1736247910000|2025-01-07 11:05:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1736247920000|2025-01-07 11:05:20|39.37|39.2|39.39|39.22|39.4|39.23|39.37|39.2|5
1736247930000|2025-01-07 11:05:30|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1736247940000|2025-01-07 11:05:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736247950000|2025-01-07 11:05:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736247960000|2025-01-07 11:06:00|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1736247970000|2025-01-07 11:06:10|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1736247980000|2025-01-07 11:06:20|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|10
1736247990000|2025-01-07 11:06:30|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736248010000|2025-01-07 11:06:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736248020000|2025-01-07 11:07:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736248030000|2025-01-07 11:07:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736248040000|2025-01-07 11:07:20|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|6
1736248050000|2025-01-07 11:07:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1736248060000|2025-01-07 11:07:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1736248070000|2025-01-07 11:07:50|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1736248080000|2025-01-07 11:08:00|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1736248120000|2025-01-07 11:08:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1736248130000|2025-01-07 11:08:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248140000|2025-01-07 11:09:00|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1736248150000|2025-01-07 11:09:10|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1736248160000|2025-01-07 11:09:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1736248170000|2025-01-07 11:09:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|4
1736248180000|2025-01-07 11:09:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1736248190000|2025-01-07 11:09:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1736248210000|2025-01-07 11:10:10|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1736248220000|2025-01-07 11:10:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248230000|2025-01-07 11:10:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736248250000|2025-01-07 11:10:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1736248260000|2025-01-07 11:11:00|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|13
1736248270000|2025-01-07 11:11:10|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1736248280000|2025-01-07 11:11:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1736248300000|2025-01-07 11:11:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1736248310000|2025-01-07 11:11:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1736248320000|2025-01-07 11:12:00|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1736248330000|2025-01-07 11:12:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|12
1736248340000|2025-01-07 11:12:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1736248350000|2025-01-07 11:12:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736248360000|2025-01-07 11:12:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|6
1736248370000|2025-01-07 11:12:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1736248380000|2025-01-07 11:13:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736248400000|2025-01-07 11:13:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1736248410000|2025-01-07 11:13:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1736248420000|2025-01-07 11:13:40|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1736248430000|2025-01-07 11:13:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1736248530000|2025-01-07 11:15:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1736248550000|2025-01-07 11:15:50|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1736248560000|2025-01-07 11:16:00|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1736248570000|2025-01-07 11:16:10|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|5
1736248580000|2025-01-07 11:16:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736248600000|2025-01-07 11:16:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1736248610000|2025-01-07 11:16:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|5
1736248620000|2025-01-07 11:17:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1736248650000|2025-01-07 11:17:30|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|5
1736248660000|2025-01-07 11:17:40|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736248670000|2025-01-07 11:17:50|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1736248680000|2025-01-07 11:18:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1736248690000|2025-01-07 11:18:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1736248700000|2025-01-07 11:18:20|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1736248710000|2025-01-07 11:18:30|39.38|39.21|39.39|39.22|39.39|39.22|39.37|39.2|4
1736248720000|2025-01-07 11:18:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|6
1736248730000|2025-01-07 11:18:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1736248740000|2025-01-07 11:19:00|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1736248750000|2025-01-07 11:19:10|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736248800000|2025-01-07 11:20:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1736248810000|2025-01-07 11:20:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736248820000|2025-01-07 11:20:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736248830000|2025-01-07 11:20:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248840000|2025-01-07 11:20:40|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736248860000|2025-01-07 11:21:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248870000|2025-01-07 11:21:10|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|5
1736248880000|2025-01-07 11:21:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736248890000|2025-01-07 11:21:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1736248930000|2025-01-07 11:22:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1736248940000|2025-01-07 11:22:20|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1736248950000|2025-01-07 11:22:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1736248990000|2025-01-07 11:23:10|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1736249000000|2025-01-07 11:23:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1736249030000|2025-01-07 11:23:50|39.33|39.16|39.25|39.08|39.34|39.17|39.25|39.08|11
1736249040000|2025-01-07 11:24:00|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|3
1736249060000|2025-01-07 11:24:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1736249080000|2025-01-07 11:24:40|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1736249090000|2025-01-07 11:24:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1736249100000|2025-01-07 11:25:00|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1736249110000|2025-01-07 11:25:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1736249130000|2025-01-07 11:25:30|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249140000|2025-01-07 11:25:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249150000|2025-01-07 11:25:50|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|4
1736249200000|2025-01-07 11:26:40|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1736249210000|2025-01-07 11:26:50|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1736249220000|2025-01-07 11:27:00|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1736249230000|2025-01-07 11:27:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1736249250000|2025-01-07 11:27:30|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1736249290000|2025-01-07 11:28:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249300000|2025-01-07 11:28:20|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736249310000|2025-01-07 11:28:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736249330000|2025-01-07 11:28:50|39.17|39|39.17|39|39.17|39|39.17|39|1
1736249370000|2025-01-07 11:29:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736249380000|2025-01-07 11:29:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1736249400000|2025-01-07 11:30:00|39.19|39.02|39.19|39.02|39.19|39.02|39.19|39.02|1
1736249410000|2025-01-07 11:30:10|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1736249470000|2025-01-07 11:31:10|39.17|39|39.15|38.98|39.17|39|39.14|38.97|5
1736249480000|2025-01-07 11:31:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1736249490000|2025-01-07 11:31:30|39.17|39|39.17|39|39.17|39|39.17|39|1
1736249500000|2025-01-07 11:31:40|39.16|38.99|39.18|39.01|39.18|39.01|39.16|38.99|3
1736249510000|2025-01-07 11:31:50|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1736249520000|2025-01-07 11:32:00|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1736249530000|2025-01-07 11:32:10|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|4
1736249540000|2025-01-07 11:32:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1736249570000|2025-01-07 11:32:50|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1736249580000|2025-01-07 11:33:00|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1736249600000|2025-01-07 11:33:20|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1736249610000|2025-01-07 11:33:30|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1736249660000|2025-01-07 11:34:20|39.07|38.9|39.03|38.86|39.07|38.9|39.03|38.86|5
1736249670000|2025-01-07 11:34:30|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|6
1736249680000|2025-01-07 11:34:40|39.04|38.87|39.03|38.86|39.05|38.88|39.03|38.86|4
1736249700000|2025-01-07 11:35:00|39.02|38.85|38.96|38.79|39.02|38.85|38.95|38.78|11
1736249710000|2025-01-07 11:35:10|38.97|38.8|38.98|38.81|39|38.83|38.97|38.8|9
1736249720000|2025-01-07 11:35:20|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736249730000|2025-01-07 11:35:30|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|8
1736249740000|2025-01-07 11:35:40|38.97|38.8|38.98|38.81|38.99|38.82|38.97|38.8|4
1736249760000|2025-01-07 11:36:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1736249770000|2025-01-07 11:36:10|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|4
1736249820000|2025-01-07 11:37:00|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1736249870000|2025-01-07 11:37:50|38.96|38.79|38.89|38.72|38.96|38.79|38.89|38.72|6
1736249890000|2025-01-07 11:38:10|38.84|38.67|38.88|38.71|38.88|38.71|38.84|38.67|7
1736249900000|2025-01-07 11:38:20|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|6
1736249910000|2025-01-07 11:38:30|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|6
1736249920000|2025-01-07 11:38:40|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|10
1736249930000|2025-01-07 11:38:50|38.82|38.65|38.77|38.6|38.82|38.65|38.77|38.6|6
1736249940000|2025-01-07 11:39:00|38.78|38.61|38.69|38.52|38.78|38.61|38.66|38.49|11
1736249950000|2025-01-07 11:39:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|10
1736249960000|2025-01-07 11:39:20|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|11
1736249970000|2025-01-07 11:39:30|38.72|38.55|38.76|38.59|38.77|38.6|38.72|38.55|6
1736249980000|2025-01-07 11:39:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|3
1736249990000|2025-01-07 11:39:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1736250000000|2025-01-07 11:40:00|38.79|38.62|38.78|38.61|38.81|38.64|38.78|38.61|7
1736250010000|2025-01-07 11:40:10|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736250020000|2025-01-07 11:40:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736250030000|2025-01-07 11:40:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1736250040000|2025-01-07 11:40:40|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|7
1736250050000|2025-01-07 11:40:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1736250060000|2025-01-07 11:41:00|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736250090000|2025-01-07 11:41:30|38.64|38.47|38.63|38.46|38.64|38.47|38.61|38.44|5
1736250100000|2025-01-07 11:41:40|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|4
1736250110000|2025-01-07 11:41:50|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|5
1736250120000|2025-01-07 11:42:00|38.64|38.47|38.61|38.44|38.64|38.47|38.61|38.44|5
1736250130000|2025-01-07 11:42:10|38.62|38.45|38.61|38.44|38.62|38.45|38.6|38.43|6
1736250140000|2025-01-07 11:42:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|4
1736250150000|2025-01-07 11:42:30|38.66|38.49|38.68|38.51|38.69|38.52|38.65|38.48|8
1736250160000|2025-01-07 11:42:40|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|3
1736250170000|2025-01-07 11:42:50|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|6
1736250180000|2025-01-07 11:43:00|38.75|38.58|38.74|38.57|38.76|38.59|38.73|38.56|10
1736250190000|2025-01-07 11:43:10|38.73|38.56|38.69|38.52|38.75|38.58|38.69|38.52|8
1736250200000|2025-01-07 11:43:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736250210000|2025-01-07 11:43:30|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|9
1736250220000|2025-01-07 11:43:40|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1736250250000|2025-01-07 11:44:10|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736250260000|2025-01-07 11:44:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|5
1736250270000|2025-01-07 11:44:30|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736250290000|2025-01-07 11:44:50|38.6|38.43|38.61|38.44|38.62|38.45|38.6|38.43|4
1736250300000|2025-01-07 11:45:00|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|5
1736250310000|2025-01-07 11:45:10|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736250320000|2025-01-07 11:45:20|38.6|38.43|38.6|38.43|38.6|38.43|38.59|38.42|5
1736250330000|2025-01-07 11:45:30|38.61|38.44|38.59|38.42|38.61|38.44|38.58|38.41|9
1736250360000|2025-01-07 11:46:00|38.57|38.4|38.52|38.35|38.57|38.4|38.52|38.35|8
1736250370000|2025-01-07 11:46:10|38.51|38.34|38.51|38.34|38.55|38.38|38.51|38.34|8
1736250380000|2025-01-07 11:46:20|38.52|38.35|38.52|38.35|38.54|38.37|38.52|38.35|9
1736250390000|2025-01-07 11:46:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|6
1736250400000|2025-01-07 11:46:40|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|3
1736250410000|2025-01-07 11:46:50|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736250420000|2025-01-07 11:47:00|38.44|38.27|38.43|38.26|38.44|38.27|38.42|38.25|5
1736250430000|2025-01-07 11:47:10|38.42|38.25|38.42|38.25|38.43|38.26|38.41|38.24|7
1736250440000|2025-01-07 11:47:20|38.43|38.26|38.41|38.24|38.43|38.26|38.41|38.24|3
1736250460000|2025-01-07 11:47:40|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|7
1736250470000|2025-01-07 11:47:50|38.38|38.21|38.34|38.17|38.38|38.21|38.33|38.16|9
1736250480000|2025-01-07 11:48:00|38.35|38.18|38.4|38.23|38.4|38.23|38.34|38.17|8
1736250490000|2025-01-07 11:48:10|38.41|38.24|38.47|38.3|38.47|38.3|38.41|38.24|11
1736250500000|2025-01-07 11:48:20|38.46|38.29|38.47|38.3|38.47|38.3|38.46|38.29|6
1736250510000|2025-01-07 11:48:30|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736250520000|2025-01-07 11:48:40|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736250530000|2025-01-07 11:48:50|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|2
1736250540000|2025-01-07 11:49:00|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|3
1736250550000|2025-01-07 11:49:10|38.44|38.27|38.42|38.25|38.44|38.27|38.41|38.24|7
1736250560000|2025-01-07 11:49:20|38.41|38.24|38.44|38.27|38.44|38.27|38.41|38.24|8
1736250570000|2025-01-07 11:49:30|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|7
1736250580000|2025-01-07 11:49:40|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|7
1736250590000|2025-01-07 11:49:50|38.43|38.26|38.44|38.27|38.44|38.27|38.43|38.26|4
1736250600000|2025-01-07 11:50:00|38.43|38.26|38.41|38.24|38.44|38.27|38.4|38.23|6
1736250610000|2025-01-07 11:50:10|38.4|38.23|38.41|38.24|38.41|38.24|38.38|38.21|6
1736250640000|2025-01-07 11:50:40|38.47|38.3|38.47|38.3|38.48|38.31|38.47|38.3|5
1736250650000|2025-01-07 11:50:50|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736250660000|2025-01-07 11:51:00|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736250670000|2025-01-07 11:51:10|38.47|38.3|38.48|38.31|38.48|38.31|38.47|38.3|4
1736250680000|2025-01-07 11:51:20|38.5|38.33|38.51|38.34|38.51|38.34|38.49|38.32|4
1736250690000|2025-01-07 11:51:30|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|3
1736250700000|2025-01-07 11:51:40|38.51|38.34|38.53|38.36|38.53|38.36|38.49|38.32|9
1736250710000|2025-01-07 11:51:50|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|7
1736250720000|2025-01-07 11:52:00|38.52|38.35|38.56|38.39|38.56|38.39|38.51|38.34|11
1736250730000|2025-01-07 11:52:10|38.57|38.4|38.59|38.42|38.59|38.42|38.56|38.39|8
1736250740000|2025-01-07 11:52:20|38.58|38.41|38.6|38.43|38.6|38.43|38.58|38.41|7
1736250750000|2025-01-07 11:52:30|38.59|38.42|38.62|38.45|38.62|38.45|38.59|38.42|8
1736250760000|2025-01-07 11:52:40|38.63|38.46|38.63|38.46|38.63|38.46|38.61|38.44|9
1736250770000|2025-01-07 11:52:50|38.64|38.47|38.64|38.47|38.64|38.47|38.62|38.45|7
1736250780000|2025-01-07 11:53:00|38.65|38.48|38.64|38.47|38.65|38.48|38.61|38.44|13
1736250790000|2025-01-07 11:53:10|38.65|38.48|38.61|38.44|38.65|38.48|38.59|38.42|14
1736250800000|2025-01-07 11:53:20|38.62|38.45|38.6|38.43|38.64|38.47|38.6|38.43|9
1736250810000|2025-01-07 11:53:30|38.59|38.42|38.6|38.43|38.61|38.44|38.58|38.41|10
1736250820000|2025-01-07 11:53:40|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736250830000|2025-01-07 11:53:50|38.59|38.42|38.59|38.42|38.6|38.43|38.58|38.41|5
1736250840000|2025-01-07 11:54:00|38.58|38.41|38.55|38.38|38.58|38.41|38.54|38.37|5
1736250850000|2025-01-07 11:54:10|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1736250860000|2025-01-07 11:54:20|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|5
1736250870000|2025-01-07 11:54:30|38.55|38.38|38.54|38.37|38.55|38.38|38.53|38.36|4
1736250880000|2025-01-07 11:54:40|38.55|38.38|38.54|38.37|38.55|38.38|38.54|38.37|4
1736250890000|2025-01-07 11:54:50|38.55|38.38|38.53|38.36|38.55|38.38|38.52|38.35|4
1736250900000|2025-01-07 11:55:00|38.52|38.35|38.51|38.34|38.54|38.37|38.51|38.34|8
1736250910000|2025-01-07 11:55:10|38.52|38.35|38.51|38.34|38.53|38.36|38.5|38.33|6
1736250920000|2025-01-07 11:55:20|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736250940000|2025-01-07 11:55:40|38.46|38.29|38.48|38.31|38.48|38.31|38.46|38.29|3
1736250950000|2025-01-07 11:55:50|38.47|38.3|38.48|38.31|38.49|38.32|38.47|38.3|5
1736250960000|2025-01-07 11:56:00|38.49|38.32|38.47|38.3|38.49|38.32|38.47|38.3|5
1736250970000|2025-01-07 11:56:10|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1736250980000|2025-01-07 11:56:20|38.48|38.31|38.52|38.35|38.52|38.35|38.48|38.31|5
1736250990000|2025-01-07 11:56:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|5
1736251000000|2025-01-07 11:56:40|38.56|38.39|38.58|38.41|38.59|38.42|38.55|38.38|7
1736251010000|2025-01-07 11:56:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736251020000|2025-01-07 11:57:00|38.56|38.39|38.58|38.41|38.58|38.41|38.56|38.39|3
1736251030000|2025-01-07 11:57:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|8
1736251040000|2025-01-07 11:57:20|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|4
1736251050000|2025-01-07 11:57:30|38.61|38.44|38.62|38.45|38.62|38.45|38.61|38.44|4
1736251060000|2025-01-07 11:57:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736251070000|2025-01-07 11:57:50|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1736251080000|2025-01-07 11:58:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|6
1736251090000|2025-01-07 11:58:10|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736251100000|2025-01-07 11:58:20|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736251130000|2025-01-07 11:58:50|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|2
1736251140000|2025-01-07 11:59:00|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736251160000|2025-01-07 11:59:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736251170000|2025-01-07 11:59:30|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736251180000|2025-01-07 11:59:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736251190000|2025-01-07 11:59:50|38.6|38.43|38.6|38.43|38.61|38.44|38.59|38.42|5
1736251200000|2025-01-07 12:00:00|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|4
1736251210000|2025-01-07 12:00:10|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|4
1736251220000|2025-01-07 12:00:20|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|4
1736251230000|2025-01-07 12:00:30|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736251240000|2025-01-07 12:00:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736251250000|2025-01-07 12:00:50|38.57|38.4|38.57|38.4|38.57|38.4|38.57|38.4|1
1736251260000|2025-01-07 12:01:00|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736251280000|2025-01-07 12:01:20|38.58|38.41|38.56|38.39|38.58|38.41|38.56|38.39|5
1736251290000|2025-01-07 12:01:30|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|4
1736251300000|2025-01-07 12:01:40|38.55|38.38|38.53|38.36|38.55|38.38|38.52|38.35|5
1736251310000|2025-01-07 12:01:50|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|5
1736251320000|2025-01-07 12:02:00|38.51|38.34|38.5|38.33|38.52|38.35|38.5|38.33|6
1736251330000|2025-01-07 12:02:10|38.51|38.34|38.56|38.39|38.56|38.39|38.5|38.33|8
1736251340000|2025-01-07 12:02:20|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|3
1736251350000|2025-01-07 12:02:30|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1736251360000|2025-01-07 12:02:40|38.58|38.41|38.58|38.41|38.59|38.42|38.57|38.4|9
1736251370000|2025-01-07 12:02:50|38.59|38.42|38.61|38.44|38.62|38.45|38.58|38.41|7
1736251380000|2025-01-07 12:03:00|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|4
1736251390000|2025-01-07 12:03:10|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736251400000|2025-01-07 12:03:20|38.65|38.48|38.67|38.5|38.68|38.51|38.65|38.48|7
1736251410000|2025-01-07 12:03:30|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1736251420000|2025-01-07 12:03:40|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|6
1736251430000|2025-01-07 12:03:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736251440000|2025-01-07 12:04:00|38.71|38.54|38.71|38.54|38.73|38.56|38.7|38.53|7
1736251450000|2025-01-07 12:04:10|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736251470000|2025-01-07 12:04:30|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1736251490000|2025-01-07 12:04:50|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1736251500000|2025-01-07 12:05:00|38.69|38.52|38.68|38.51|38.7|38.53|38.68|38.51|6
1736251510000|2025-01-07 12:05:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736251540000|2025-01-07 12:05:40|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736251550000|2025-01-07 12:05:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736251560000|2025-01-07 12:06:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736251570000|2025-01-07 12:06:10|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1736251580000|2025-01-07 12:06:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|6
1736251590000|2025-01-07 12:06:30|38.69|38.52|38.72|38.55|38.72|38.55|38.69|38.52|6
1736251600000|2025-01-07 12:06:40|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|6
1736251610000|2025-01-07 12:06:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|8
1736251630000|2025-01-07 12:07:10|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|6
1736251640000|2025-01-07 12:07:20|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|8
1736251660000|2025-01-07 12:07:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|7
1736251670000|2025-01-07 12:07:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736251680000|2025-01-07 12:08:00|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736251690000|2025-01-07 12:08:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736251700000|2025-01-07 12:08:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|7
1736251710000|2025-01-07 12:08:30|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736251720000|2025-01-07 12:08:40|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|6
1736251740000|2025-01-07 12:09:00|38.65|38.48|38.68|38.51|38.68|38.51|38.65|38.48|8
1736251750000|2025-01-07 12:09:10|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1736251760000|2025-01-07 12:09:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736251770000|2025-01-07 12:09:30|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|4
1736251780000|2025-01-07 12:09:40|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736251790000|2025-01-07 12:09:50|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|9
1736251800000|2025-01-07 12:10:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|5
1736251810000|2025-01-07 12:10:10|38.65|38.48|38.67|38.5|38.67|38.5|38.65|38.48|3
1736251820000|2025-01-07 12:10:20|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1736251830000|2025-01-07 12:10:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736251850000|2025-01-07 12:10:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736251860000|2025-01-07 12:11:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736251870000|2025-01-07 12:11:10|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|6
1736251880000|2025-01-07 12:11:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1736251890000|2025-01-07 12:11:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|8
1736251900000|2025-01-07 12:11:40|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736251910000|2025-01-07 12:11:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736251920000|2025-01-07 12:12:00|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|5
1736251930000|2025-01-07 12:12:10|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1736251950000|2025-01-07 12:12:30|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736251960000|2025-01-07 12:12:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736251970000|2025-01-07 12:12:50|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|4
1736251980000|2025-01-07 12:13:00|38.64|38.47|38.65|38.48|38.65|38.48|38.64|38.47|10
1736251990000|2025-01-07 12:13:10|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|7
1736252000000|2025-01-07 12:13:20|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|5
1736252010000|2025-01-07 12:13:30|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|6
1736252020000|2025-01-07 12:13:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736252040000|2025-01-07 12:14:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736252050000|2025-01-07 12:14:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736252060000|2025-01-07 12:14:20|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|6
1736252070000|2025-01-07 12:14:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736252080000|2025-01-07 12:14:40|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|6
1736252100000|2025-01-07 12:15:00|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1736252110000|2025-01-07 12:15:10|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|8
1736252120000|2025-01-07 12:15:20|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1736252130000|2025-01-07 12:15:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1736252140000|2025-01-07 12:15:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736252150000|2025-01-07 12:15:50|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|7
1736252160000|2025-01-07 12:16:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736252170000|2025-01-07 12:16:10|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|6
1736252180000|2025-01-07 12:16:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736252190000|2025-01-07 12:16:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736252200000|2025-01-07 12:16:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736252210000|2025-01-07 12:16:50|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|10
1736252220000|2025-01-07 12:17:00|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|5
1736252240000|2025-01-07 12:17:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736252250000|2025-01-07 12:17:30|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1736252260000|2025-01-07 12:17:40|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736252270000|2025-01-07 12:17:50|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1736252280000|2025-01-07 12:18:00|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1736252290000|2025-01-07 12:18:10|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736252300000|2025-01-07 12:18:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|6
1736252310000|2025-01-07 12:18:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736252320000|2025-01-07 12:18:40|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|4
1736252330000|2025-01-07 12:18:50|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1736252340000|2025-01-07 12:19:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|8
1736252350000|2025-01-07 12:19:10|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1736252360000|2025-01-07 12:19:20|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|8
1736252370000|2025-01-07 12:19:30|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|5
1736252380000|2025-01-07 12:19:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736252390000|2025-01-07 12:19:50|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736252400000|2025-01-07 12:20:00|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|8
1736252410000|2025-01-07 12:20:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736252430000|2025-01-07 12:20:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|5
1736252440000|2025-01-07 12:20:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736252450000|2025-01-07 12:20:50|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|11
1736252460000|2025-01-07 12:21:00|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736252470000|2025-01-07 12:21:10|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|5
1736252480000|2025-01-07 12:21:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736252490000|2025-01-07 12:21:30|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|5
1736252500000|2025-01-07 12:21:40|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|7
1736252510000|2025-01-07 12:21:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736252520000|2025-01-07 12:22:00|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736252530000|2025-01-07 12:22:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736252540000|2025-01-07 12:22:20|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|3
1736252550000|2025-01-07 12:22:30|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736252560000|2025-01-07 12:22:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736252570000|2025-01-07 12:22:50|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|10
1736252580000|2025-01-07 12:23:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736252590000|2025-01-07 12:23:10|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736252600000|2025-01-07 12:23:20|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|7
1736252610000|2025-01-07 12:23:30|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1736252620000|2025-01-07 12:23:40|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736252630000|2025-01-07 12:23:50|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736252640000|2025-01-07 12:24:00|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|4
1736252650000|2025-01-07 12:24:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1736252660000|2025-01-07 12:24:20|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|6
1736252670000|2025-01-07 12:24:30|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|4
1736252680000|2025-01-07 12:24:40|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1736252690000|2025-01-07 12:24:50|38.58|38.41|38.55|38.38|38.59|38.42|38.55|38.38|5
1736252700000|2025-01-07 12:25:00|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|11
1736252710000|2025-01-07 12:25:10|38.56|38.39|38.52|38.35|38.56|38.39|38.52|38.35|9
1736252720000|2025-01-07 12:25:20|38.53|38.36|38.53|38.36|38.53|38.36|38.53|38.36|1
1736252730000|2025-01-07 12:25:30|38.52|38.35|38.51|38.34|38.53|38.36|38.51|38.34|4
1736252740000|2025-01-07 12:25:40|38.52|38.35|38.52|38.35|38.52|38.35|38.51|38.34|7
1736252750000|2025-01-07 12:25:50|38.53|38.36|38.53|38.36|38.53|38.36|38.52|38.35|7
1736252760000|2025-01-07 12:26:00|38.54|38.37|38.58|38.41|38.58|38.41|38.53|38.36|7
1736252770000|2025-01-07 12:26:10|38.59|38.42|38.58|38.41|38.59|38.42|38.58|38.41|2
1736252780000|2025-01-07 12:26:20|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736252800000|2025-01-07 12:26:40|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|2
1736252810000|2025-01-07 12:26:50|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736252820000|2025-01-07 12:27:00|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736252830000|2025-01-07 12:27:10|38.63|38.46|38.62|38.45|38.63|38.46|38.62|38.45|2
1736252840000|2025-01-07 12:27:20|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|2
1736252850000|2025-01-07 12:27:30|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736252860000|2025-01-07 12:27:40|38.59|38.42|38.55|38.38|38.59|38.42|38.55|38.38|7
1736252870000|2025-01-07 12:27:50|38.54|38.37|38.54|38.37|38.54|38.37|38.54|38.37|1
1736252880000|2025-01-07 12:28:00|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1736252900000|2025-01-07 12:28:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736252930000|2025-01-07 12:28:50|38.51|38.34|38.51|38.34|38.51|38.34|38.5|38.33|5
1736252940000|2025-01-07 12:29:00|38.5|38.33|38.49|38.32|38.5|38.33|38.48|38.31|6
1736252950000|2025-01-07 12:29:10|38.48|38.31|38.46|38.29|38.49|38.32|38.45|38.28|7
1736252960000|2025-01-07 12:29:20|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|2
1736252990000|2025-01-07 12:29:50|38.45|38.28|38.45|38.28|38.45|38.28|38.45|38.28|1
1736253000000|2025-01-07 12:30:00|38.46|38.29|38.46|38.29|38.46|38.29|38.45|38.28|7
1736253010000|2025-01-07 12:30:10|38.47|38.3|38.48|38.31|38.48|38.31|38.46|38.29|4
1736253020000|2025-01-07 12:30:20|38.49|38.32|38.52|38.35|38.52|38.35|38.49|38.32|4
1736253030000|2025-01-07 12:30:30|38.51|38.34|38.51|38.34|38.52|38.35|38.51|38.34|3
1736253040000|2025-01-07 12:30:40|38.5|38.33|38.5|38.33|38.5|38.33|38.5|38.33|1
1736253060000|2025-01-07 12:31:00|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736253070000|2025-01-07 12:31:10|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|2
1736253080000|2025-01-07 12:31:20|38.53|38.36|38.52|38.35|38.53|38.36|38.52|38.35|2
1736253090000|2025-01-07 12:31:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1736253100000|2025-01-07 12:31:40|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|5
1736253110000|2025-01-07 12:31:50|38.57|38.4|38.57|38.4|38.57|38.4|38.56|38.39|5
1736253120000|2025-01-07 12:32:00|38.56|38.39|38.54|38.37|38.56|38.39|38.54|38.37|7
1736253130000|2025-01-07 12:32:10|38.55|38.38|38.57|38.4|38.57|38.4|38.55|38.38|3
1736253140000|2025-01-07 12:32:20|38.58|38.41|38.57|38.4|38.58|38.41|38.56|38.39|4
1736253150000|2025-01-07 12:32:30|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1736253160000|2025-01-07 12:32:40|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|5
1736253180000|2025-01-07 12:33:00|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|7
1736253190000|2025-01-07 12:33:10|38.58|38.41|38.58|38.41|38.58|38.41|38.57|38.4|7
1736253200000|2025-01-07 12:33:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736253210000|2025-01-07 12:33:30|38.61|38.44|38.6|38.43|38.61|38.44|38.59|38.42|8
1736253220000|2025-01-07 12:33:40|38.61|38.44|38.61|38.44|38.62|38.45|38.6|38.43|7
1736253230000|2025-01-07 12:33:50|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736253250000|2025-01-07 12:34:10|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736253260000|2025-01-07 12:34:20|38.63|38.46|38.6|38.43|38.63|38.46|38.6|38.43|6
1736253280000|2025-01-07 12:34:40|38.59|38.42|38.59|38.42|38.6|38.43|38.59|38.42|3
1736253300000|2025-01-07 12:35:00|38.6|38.43|38.6|38.43|38.61|38.44|38.6|38.43|5
1736253310000|2025-01-07 12:35:10|38.61|38.44|38.61|38.44|38.61|38.44|38.6|38.43|5
1736253320000|2025-01-07 12:35:20|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|6
1736253330000|2025-01-07 12:35:30|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|3
1736253340000|2025-01-07 12:35:40|38.65|38.48|38.65|38.48|38.66|38.49|38.64|38.47|5
1736253350000|2025-01-07 12:35:50|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736253360000|2025-01-07 12:36:00|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|5
1736253370000|2025-01-07 12:36:10|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736253380000|2025-01-07 12:36:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736253390000|2025-01-07 12:36:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736253400000|2025-01-07 12:36:40|38.67|38.5|38.65|38.48|38.68|38.51|38.65|38.48|5
1736253410000|2025-01-07 12:36:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736253420000|2025-01-07 12:37:00|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1736253430000|2025-01-07 12:37:10|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|8
1736253440000|2025-01-07 12:37:20|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|4
1736253450000|2025-01-07 12:37:30|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736253460000|2025-01-07 12:37:40|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736253470000|2025-01-07 12:37:50|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|6
1736253480000|2025-01-07 12:38:00|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|3
1736253490000|2025-01-07 12:38:10|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|6
1736253500000|2025-01-07 12:38:20|38.62|38.45|38.62|38.45|38.63|38.46|38.62|38.45|5
1736253510000|2025-01-07 12:38:30|38.61|38.44|38.6|38.43|38.62|38.45|38.6|38.43|6
1736253520000|2025-01-07 12:38:40|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|5
1736253550000|2025-01-07 12:39:10|38.58|38.41|38.58|38.41|38.59|38.42|38.58|38.41|5
1736253560000|2025-01-07 12:39:20|38.59|38.42|38.6|38.43|38.6|38.43|38.59|38.42|4
1736253570000|2025-01-07 12:39:30|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|5
1736253580000|2025-01-07 12:39:40|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736253590000|2025-01-07 12:39:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736253610000|2025-01-07 12:40:10|38.61|38.44|38.61|38.44|38.62|38.45|38.61|38.44|5
1736253620000|2025-01-07 12:40:20|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|4
1736253630000|2025-01-07 12:40:30|38.62|38.45|38.63|38.46|38.63|38.46|38.62|38.45|2
1736253650000|2025-01-07 12:40:50|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1736253670000|2025-01-07 12:41:10|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|2
1736253680000|2025-01-07 12:41:20|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1736253690000|2025-01-07 12:41:30|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|7
1736253700000|2025-01-07 12:41:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736253710000|2025-01-07 12:41:50|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|2
1736253720000|2025-01-07 12:42:00|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|3
1736253730000|2025-01-07 12:42:10|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736253750000|2025-01-07 12:42:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|6
1736253760000|2025-01-07 12:42:40|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736253770000|2025-01-07 12:42:50|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736253780000|2025-01-07 12:43:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736253790000|2025-01-07 12:43:10|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|7
1736253800000|2025-01-07 12:43:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736253810000|2025-01-07 12:43:30|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736253820000|2025-01-07 12:43:40|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|3
1736253830000|2025-01-07 12:43:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736253840000|2025-01-07 12:44:00|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|3
1736253880000|2025-01-07 12:44:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1736253890000|2025-01-07 12:44:50|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736253900000|2025-01-07 12:45:00|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736253910000|2025-01-07 12:45:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|6
1736253920000|2025-01-07 12:45:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736253930000|2025-01-07 12:45:30|38.63|38.46|38.65|38.48|38.65|38.48|38.63|38.46|9
1736253940000|2025-01-07 12:45:40|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736253950000|2025-01-07 12:45:50|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|9
1736253960000|2025-01-07 12:46:00|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|3
1736253970000|2025-01-07 12:46:10|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|4
1736253980000|2025-01-07 12:46:20|38.64|38.47|38.64|38.47|38.64|38.47|38.64|38.47|1
1736253990000|2025-01-07 12:46:30|38.63|38.46|38.63|38.46|38.64|38.47|38.62|38.45|5
1736254000000|2025-01-07 12:46:40|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|4
1736254010000|2025-01-07 12:46:50|38.62|38.45|38.61|38.44|38.62|38.45|38.61|38.44|2
1736254020000|2025-01-07 12:47:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|4
1736254030000|2025-01-07 12:47:10|38.62|38.45|38.62|38.45|38.62|38.45|38.62|38.45|1
1736254040000|2025-01-07 12:47:20|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736254050000|2025-01-07 12:47:30|38.62|38.45|38.62|38.45|38.62|38.45|38.61|38.44|3
1736254070000|2025-01-07 12:47:50|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736254080000|2025-01-07 12:48:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1736254090000|2025-01-07 12:48:10|38.65|38.48|38.65|38.48|38.65|38.48|38.64|38.47|5
1736254100000|2025-01-07 12:48:20|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|8
1736254110000|2025-01-07 12:48:30|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|5
1736254120000|2025-01-07 12:48:40|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|4
1736254140000|2025-01-07 12:49:00|38.65|38.48|38.65|38.48|38.65|38.48|38.65|38.48|1
1736254180000|2025-01-07 12:49:40|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|3
1736254190000|2025-01-07 12:49:50|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736254210000|2025-01-07 12:50:10|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736254220000|2025-01-07 12:50:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|8
1736254230000|2025-01-07 12:50:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|6
1736254240000|2025-01-07 12:50:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736254250000|2025-01-07 12:50:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736254260000|2025-01-07 12:51:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736254270000|2025-01-07 12:51:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736254280000|2025-01-07 12:51:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1736254290000|2025-01-07 12:51:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736254300000|2025-01-07 12:51:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736254310000|2025-01-07 12:51:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736254320000|2025-01-07 12:52:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736254330000|2025-01-07 12:52:10|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736254340000|2025-01-07 12:52:20|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736254350000|2025-01-07 12:52:30|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1736254380000|2025-01-07 12:53:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736254390000|2025-01-07 12:53:10|38.71|38.54|38.73|38.56|38.74|38.57|38.71|38.54|7
1736254400000|2025-01-07 12:53:20|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736254410000|2025-01-07 12:53:30|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736254420000|2025-01-07 12:53:40|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736254430000|2025-01-07 12:53:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736254440000|2025-01-07 12:54:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736254450000|2025-01-07 12:54:10|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1736254460000|2025-01-07 12:54:20|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|5
1736254470000|2025-01-07 12:54:30|38.72|38.55|38.7|38.53|38.72|38.55|38.7|38.53|3
1736254480000|2025-01-07 12:54:40|38.71|38.54|38.69|38.52|38.71|38.54|38.69|38.52|3
1736254500000|2025-01-07 12:55:00|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|7
1736254520000|2025-01-07 12:55:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736254530000|2025-01-07 12:55:30|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|7
1736254550000|2025-01-07 12:55:50|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|4
1736254560000|2025-01-07 12:56:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736254570000|2025-01-07 12:56:10|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|7
1736254580000|2025-01-07 12:56:20|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|7
1736254590000|2025-01-07 12:56:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|7
1736254600000|2025-01-07 12:56:40|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|4
1736254610000|2025-01-07 12:56:50|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1736254620000|2025-01-07 12:57:00|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736254630000|2025-01-07 12:57:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736254640000|2025-01-07 12:57:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736254650000|2025-01-07 12:57:30|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1736254660000|2025-01-07 12:57:40|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1736254670000|2025-01-07 12:57:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|2
1736254680000|2025-01-07 12:58:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|6
1736254690000|2025-01-07 12:58:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736254710000|2025-01-07 12:58:30|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|4
1736254720000|2025-01-07 12:58:40|38.7|38.53|38.69|38.52|38.71|38.54|38.69|38.52|6
1736254730000|2025-01-07 12:58:50|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736254740000|2025-01-07 12:59:00|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736254750000|2025-01-07 12:59:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736254770000|2025-01-07 12:59:30|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736254790000|2025-01-07 12:59:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736254800000|2025-01-07 13:00:00|38.71|38.54|38.73|38.56|38.74|38.57|38.71|38.54|5
1736254810000|2025-01-07 13:00:10|38.74|38.57|38.74|38.57|38.75|38.58|38.73|38.56|9
1736254820000|2025-01-07 13:00:20|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|9
1736254830000|2025-01-07 13:00:30|38.72|38.55|38.71|38.54|38.73|38.56|38.7|38.53|12
1736254840000|2025-01-07 13:00:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|6
1736254850000|2025-01-07 13:00:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|8
1736254860000|2025-01-07 13:01:00|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|7
1736254870000|2025-01-07 13:01:10|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|3
1736254880000|2025-01-07 13:01:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1736254890000|2025-01-07 13:01:30|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|9
1736254900000|2025-01-07 13:01:40|38.71|38.54|38.71|38.54|38.72|38.55|38.71|38.54|3
1736254910000|2025-01-07 13:01:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|6
1736254920000|2025-01-07 13:02:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736254930000|2025-01-07 13:02:10|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|6
1736254940000|2025-01-07 13:02:20|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|6
1736254950000|2025-01-07 13:02:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736254960000|2025-01-07 13:02:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736254970000|2025-01-07 13:02:50|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1736254980000|2025-01-07 13:03:00|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|2
1736254990000|2025-01-07 13:03:10|38.8|38.63|38.77|38.6|38.8|38.63|38.77|38.6|8
1736255000000|2025-01-07 13:03:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736255010000|2025-01-07 13:03:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736255020000|2025-01-07 13:03:40|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|4
1736255030000|2025-01-07 13:03:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736255050000|2025-01-07 13:04:10|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736255060000|2025-01-07 13:04:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736255070000|2025-01-07 13:04:30|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736255080000|2025-01-07 13:04:40|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|4
1736255090000|2025-01-07 13:04:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736255100000|2025-01-07 13:05:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736255130000|2025-01-07 13:05:30|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|6
1736255140000|2025-01-07 13:05:40|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736255150000|2025-01-07 13:05:50|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736255160000|2025-01-07 13:06:00|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736255180000|2025-01-07 13:06:20|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736255190000|2025-01-07 13:06:30|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736255200000|2025-01-07 13:06:40|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736255210000|2025-01-07 13:06:50|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736255220000|2025-01-07 13:07:00|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1736255250000|2025-01-07 13:07:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736255260000|2025-01-07 13:07:40|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736255270000|2025-01-07 13:07:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1736255280000|2025-01-07 13:08:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|3
1736255290000|2025-01-07 13:08:10|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|4
1736255300000|2025-01-07 13:08:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736255310000|2025-01-07 13:08:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736255320000|2025-01-07 13:08:40|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736255340000|2025-01-07 13:09:00|38.68|38.51|38.68|38.51|38.69|38.52|38.67|38.5|5
1736255350000|2025-01-07 13:09:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|4
1736255360000|2025-01-07 13:09:20|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736255370000|2025-01-07 13:09:30|38.66|38.49|38.66|38.49|38.66|38.49|38.66|38.49|1
1736255390000|2025-01-07 13:09:50|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|3
1736255400000|2025-01-07 13:10:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|4
1736255460000|2025-01-07 13:11:00|38.68|38.51|38.68|38.51|38.68|38.51|38.67|38.5|5
1736255470000|2025-01-07 13:11:10|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736255480000|2025-01-07 13:11:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736255490000|2025-01-07 13:11:30|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736255500000|2025-01-07 13:11:40|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736255510000|2025-01-07 13:11:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1736255530000|2025-01-07 13:12:10|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736255550000|2025-01-07 13:12:30|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736255560000|2025-01-07 13:12:40|38.72|38.55|38.72|38.55|38.73|38.56|38.72|38.55|3
1736255570000|2025-01-07 13:12:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736255580000|2025-01-07 13:13:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736255590000|2025-01-07 13:13:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|7
1736255600000|2025-01-07 13:13:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736255610000|2025-01-07 13:13:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|5
1736255620000|2025-01-07 13:13:40|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736255640000|2025-01-07 13:14:00|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|3
1736255650000|2025-01-07 13:14:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736255660000|2025-01-07 13:14:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736255670000|2025-01-07 13:14:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|3
1736255680000|2025-01-07 13:14:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736255690000|2025-01-07 13:14:50|38.75|38.58|38.77|38.6|38.77|38.6|38.75|38.58|3
1736255700000|2025-01-07 13:15:00|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|4
1736255710000|2025-01-07 13:15:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736255720000|2025-01-07 13:15:20|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736255730000|2025-01-07 13:15:30|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736255740000|2025-01-07 13:15:40|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736255750000|2025-01-07 13:15:50|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|5
1736255770000|2025-01-07 13:16:10|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1736255780000|2025-01-07 13:16:20|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|9
1736255790000|2025-01-07 13:16:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736255800000|2025-01-07 13:16:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|9
1736255810000|2025-01-07 13:16:50|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736255830000|2025-01-07 13:17:10|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736255840000|2025-01-07 13:17:20|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736255850000|2025-01-07 13:17:30|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|6
1736255860000|2025-01-07 13:17:40|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|8
1736255870000|2025-01-07 13:17:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|4
1736255880000|2025-01-07 13:18:00|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|9
1736255890000|2025-01-07 13:18:10|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|10
1736255900000|2025-01-07 13:18:20|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|10
1736255910000|2025-01-07 13:18:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736255920000|2025-01-07 13:18:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|10
1736255940000|2025-01-07 13:19:00|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|6
1736255950000|2025-01-07 13:19:10|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|6
1736255960000|2025-01-07 13:19:20|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|6
1736255970000|2025-01-07 13:19:30|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|11
1736255980000|2025-01-07 13:19:40|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|7
1736255990000|2025-01-07 13:19:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|4
1736256000000|2025-01-07 13:20:00|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736256020000|2025-01-07 13:20:20|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736256030000|2025-01-07 13:20:30|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|4
1736256040000|2025-01-07 13:20:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|5
1736256050000|2025-01-07 13:20:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1736256060000|2025-01-07 13:21:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736256070000|2025-01-07 13:21:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|8
1736256080000|2025-01-07 13:21:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|6
1736256090000|2025-01-07 13:21:30|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1736256100000|2025-01-07 13:21:40|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|5
1736256110000|2025-01-07 13:21:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736256120000|2025-01-07 13:22:00|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|11
1736256130000|2025-01-07 13:22:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736256140000|2025-01-07 13:22:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736256150000|2025-01-07 13:22:30|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|4
1736256160000|2025-01-07 13:22:40|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|5
1736256170000|2025-01-07 13:22:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736256180000|2025-01-07 13:23:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736256190000|2025-01-07 13:23:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736256220000|2025-01-07 13:23:40|38.79|38.62|38.81|38.64|38.81|38.64|38.78|38.61|5
1736256230000|2025-01-07 13:23:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736256240000|2025-01-07 13:24:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736256250000|2025-01-07 13:24:10|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736256260000|2025-01-07 13:24:20|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736256270000|2025-01-07 13:24:30|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1736256280000|2025-01-07 13:24:40|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|12
1736256290000|2025-01-07 13:24:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1736256300000|2025-01-07 13:25:00|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1736256310000|2025-01-07 13:25:10|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1736256320000|2025-01-07 13:25:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1736256330000|2025-01-07 13:25:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1736256340000|2025-01-07 13:25:40|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|4
1736256350000|2025-01-07 13:25:50|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1736256360000|2025-01-07 13:26:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1736256380000|2025-01-07 13:26:20|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|8
1736256390000|2025-01-07 13:26:30|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|4
1736256410000|2025-01-07 13:26:50|38.88|38.71|38.86|38.69|38.88|38.71|38.85|38.68|5
1736256420000|2025-01-07 13:27:00|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1736256430000|2025-01-07 13:27:10|38.85|38.68|38.85|38.68|38.86|38.69|38.84|38.67|7
1736256440000|2025-01-07 13:27:20|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|2
1736256470000|2025-01-07 13:27:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1736256480000|2025-01-07 13:28:00|38.85|38.68|38.84|38.67|38.86|38.69|38.84|38.67|4
1736256490000|2025-01-07 13:28:10|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736256500000|2025-01-07 13:28:20|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736256510000|2025-01-07 13:28:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736256520000|2025-01-07 13:28:40|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1736256530000|2025-01-07 13:28:50|38.85|38.68|38.88|38.71|38.88|38.71|38.85|38.68|4
1736256540000|2025-01-07 13:29:00|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|5
1736256550000|2025-01-07 13:29:10|38.9|38.73|38.89|38.72|38.9|38.73|38.88|38.71|6
1736256560000|2025-01-07 13:29:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1736256570000|2025-01-07 13:29:30|38.88|38.71|38.88|38.71|38.88|38.71|38.88|38.71|1
1736256580000|2025-01-07 13:29:40|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736256590000|2025-01-07 13:29:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|2
1736256610000|2025-01-07 13:30:10|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1736256620000|2025-01-07 13:30:20|38.85|38.68|38.85|38.68|38.87|38.7|38.85|38.68|5
1736256630000|2025-01-07 13:30:30|38.86|38.69|38.85|38.68|38.86|38.69|38.84|38.67|6
1736256640000|2025-01-07 13:30:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1736256650000|2025-01-07 13:30:50|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736256660000|2025-01-07 13:31:00|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|10
1736256670000|2025-01-07 13:31:10|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|7
1736256680000|2025-01-07 13:31:20|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|7
1736256690000|2025-01-07 13:31:30|38.78|38.61|38.76|38.59|38.78|38.61|38.75|38.58|10
1736256700000|2025-01-07 13:31:40|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|8
1736256710000|2025-01-07 13:31:50|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|4
1736256720000|2025-01-07 13:32:00|38.77|38.6|38.77|38.6|38.8|38.63|38.77|38.6|8
1736256730000|2025-01-07 13:32:10|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|9
1736256740000|2025-01-07 13:32:20|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|7
1736256750000|2025-01-07 13:32:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|9
1736256760000|2025-01-07 13:32:40|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|6
1736256770000|2025-01-07 13:32:50|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|7
1736256780000|2025-01-07 13:33:00|38.78|38.61|38.77|38.6|38.79|38.62|38.77|38.6|8
1736256790000|2025-01-07 13:33:10|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|10
1736256800000|2025-01-07 13:33:20|38.78|38.61|38.78|38.61|38.79|38.62|38.77|38.6|7
1736256810000|2025-01-07 13:33:30|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|8
1736256820000|2025-01-07 13:33:40|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|8
1736256830000|2025-01-07 13:33:50|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1736256840000|2025-01-07 13:34:00|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1736256850000|2025-01-07 13:34:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|8
1736256860000|2025-01-07 13:34:20|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|11
1736256870000|2025-01-07 13:34:30|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|5
1736256880000|2025-01-07 13:34:40|38.72|38.55|38.7|38.53|38.72|38.55|38.69|38.52|9
1736256890000|2025-01-07 13:34:50|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736256900000|2025-01-07 13:35:00|38.69|38.52|38.68|38.51|38.7|38.53|38.67|38.5|8
1736256910000|2025-01-07 13:35:10|38.67|38.5|38.67|38.5|38.68|38.51|38.65|38.48|13
1736256920000|2025-01-07 13:35:20|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|4
1736256930000|2025-01-07 13:35:30|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|13
1736256940000|2025-01-07 13:35:40|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|3
1736256950000|2025-01-07 13:35:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736256960000|2025-01-07 13:36:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736256970000|2025-01-07 13:36:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1736256980000|2025-01-07 13:36:20|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1736256990000|2025-01-07 13:36:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736257000000|2025-01-07 13:36:40|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|5
1736257010000|2025-01-07 13:36:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|5
1736257020000|2025-01-07 13:37:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|6
1736257030000|2025-01-07 13:37:10|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|5
1736257040000|2025-01-07 13:37:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736257050000|2025-01-07 13:37:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736257060000|2025-01-07 13:37:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|2
1736257070000|2025-01-07 13:37:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736257080000|2025-01-07 13:38:00|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736257090000|2025-01-07 13:38:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736257100000|2025-01-07 13:38:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736257110000|2025-01-07 13:38:30|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|9
1736257120000|2025-01-07 13:38:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|5
1736257130000|2025-01-07 13:38:50|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|5
1736257140000|2025-01-07 13:39:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736257160000|2025-01-07 13:39:20|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|2
1736257170000|2025-01-07 13:39:30|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|12
1736257180000|2025-01-07 13:39:40|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1736257190000|2025-01-07 13:39:50|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|7
1736257200000|2025-01-07 13:40:00|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1736257210000|2025-01-07 13:40:10|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|6
1736257220000|2025-01-07 13:40:20|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736257240000|2025-01-07 13:40:40|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736257270000|2025-01-07 13:41:10|38.7|38.53|38.72|38.55|38.72|38.55|38.7|38.53|3
1736257280000|2025-01-07 13:41:20|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|6
1736257290000|2025-01-07 13:41:30|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1736257310000|2025-01-07 13:41:50|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736257320000|2025-01-07 13:42:00|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|6
1736257330000|2025-01-07 13:42:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736257360000|2025-01-07 13:42:40|38.76|38.59|38.76|38.59|38.76|38.59|38.75|38.58|3
1736257370000|2025-01-07 13:42:50|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|8
1736257380000|2025-01-07 13:43:00|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1736257400000|2025-01-07 13:43:20|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736257410000|2025-01-07 13:43:30|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|2
1736257420000|2025-01-07 13:43:40|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736257430000|2025-01-07 13:43:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1736257440000|2025-01-07 13:44:00|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736257450000|2025-01-07 13:44:10|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736257460000|2025-01-07 13:44:20|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|3
1736257470000|2025-01-07 13:44:30|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736257480000|2025-01-07 13:44:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736257500000|2025-01-07 13:45:00|38.73|38.56|38.76|38.59|38.76|38.59|38.71|38.54|10
1736257510000|2025-01-07 13:45:10|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736257520000|2025-01-07 13:45:20|38.78|38.61|38.79|38.62|38.79|38.62|38.78|38.61|4
1736257530000|2025-01-07 13:45:30|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|5
1736257540000|2025-01-07 13:45:40|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736257550000|2025-01-07 13:45:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736257560000|2025-01-07 13:46:00|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|5
1736257570000|2025-01-07 13:46:10|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|4
1736257580000|2025-01-07 13:46:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736257590000|2025-01-07 13:46:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736257600000|2025-01-07 13:46:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736257610000|2025-01-07 13:46:50|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|4
1736257620000|2025-01-07 13:47:00|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736257630000|2025-01-07 13:47:10|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736257640000|2025-01-07 13:47:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736257650000|2025-01-07 13:47:30|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1736257660000|2025-01-07 13:47:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1736257680000|2025-01-07 13:48:00|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736257690000|2025-01-07 13:48:10|38.76|38.59|38.76|38.59|38.76|38.59|38.76|38.59|1
1736257700000|2025-01-07 13:48:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|5
1736257710000|2025-01-07 13:48:30|38.76|38.59|38.76|38.59|38.77|38.6|38.76|38.59|7
1736257720000|2025-01-07 13:48:40|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736257730000|2025-01-07 13:48:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736257740000|2025-01-07 13:49:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736257760000|2025-01-07 13:49:20|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|6
1736257790000|2025-01-07 13:49:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|4
1736257800000|2025-01-07 13:50:00|38.78|38.61|38.78|38.61|38.78|38.61|38.78|38.61|1
1736257810000|2025-01-07 13:50:10|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736257850000|2025-01-07 13:50:50|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|3
1736257860000|2025-01-07 13:51:00|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736257870000|2025-01-07 13:51:10|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736257890000|2025-01-07 13:51:30|38.72|38.55|38.71|38.54|38.73|38.56|38.71|38.54|6
1736257900000|2025-01-07 13:51:40|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736257920000|2025-01-07 13:52:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1736257930000|2025-01-07 13:52:10|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736257960000|2025-01-07 13:52:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736257970000|2025-01-07 13:52:50|38.73|38.56|38.74|38.57|38.74|38.57|38.73|38.56|4
1736257980000|2025-01-07 13:53:00|38.73|38.56|38.73|38.56|38.73|38.56|38.73|38.56|1
1736258000000|2025-01-07 13:53:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736258020000|2025-01-07 13:53:40|38.72|38.55|38.72|38.55|38.72|38.55|38.72|38.55|1
1736258030000|2025-01-07 13:53:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1736258050000|2025-01-07 13:54:10|38.7|38.53|38.71|38.54|38.71|38.54|38.7|38.53|2
1736258060000|2025-01-07 13:54:20|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736258070000|2025-01-07 13:54:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736258080000|2025-01-07 13:54:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736258090000|2025-01-07 13:54:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736258100000|2025-01-07 13:55:00|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|2
1736258120000|2025-01-07 13:55:20|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|3
1736258130000|2025-01-07 13:55:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736258140000|2025-01-07 13:55:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736258150000|2025-01-07 13:55:50|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736258170000|2025-01-07 13:56:10|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736258180000|2025-01-07 13:56:20|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|2
1736258190000|2025-01-07 13:56:30|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1736258200000|2025-01-07 13:56:40|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|6
1736258210000|2025-01-07 13:56:50|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736258220000|2025-01-07 13:57:00|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736258230000|2025-01-07 13:57:10|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736258240000|2025-01-07 13:57:20|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|4
1736258250000|2025-01-07 13:57:30|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|7
1736258260000|2025-01-07 13:57:40|38.7|38.53|38.7|38.53|38.71|38.54|38.7|38.53|3
1736258280000|2025-01-07 13:58:00|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736258300000|2025-01-07 13:58:20|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1736258320000|2025-01-07 13:58:40|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1736258330000|2025-01-07 13:58:50|38.74|38.57|38.74|38.57|38.74|38.57|38.74|38.57|1
1736258340000|2025-01-07 13:59:00|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|6
1736258350000|2025-01-07 13:59:10|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|14
1736258360000|2025-01-07 13:59:20|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736258370000|2025-01-07 13:59:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1736258380000|2025-01-07 13:59:40|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|10
1736258390000|2025-01-07 13:59:50|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1736258400000|2025-01-07 14:00:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1736258410000|2025-01-07 14:00:10|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|6
1736258420000|2025-01-07 14:00:20|38.79|38.62|38.78|38.61|38.79|38.62|38.77|38.6|8
1736258430000|2025-01-07 14:00:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|6
1736258440000|2025-01-07 14:00:40|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736258450000|2025-01-07 14:00:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|4
1736258460000|2025-01-07 14:01:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|3
1736258470000|2025-01-07 14:01:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736258490000|2025-01-07 14:01:30|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736258500000|2025-01-07 14:01:40|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736258520000|2025-01-07 14:02:00|38.8|38.63|38.8|38.63|38.81|38.64|38.79|38.62|5
1736258530000|2025-01-07 14:02:10|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|10
1736258540000|2025-01-07 14:02:20|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|2
1736258550000|2025-01-07 14:02:30|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1736258560000|2025-01-07 14:02:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|2
1736258570000|2025-01-07 14:02:50|38.8|38.63|38.8|38.63|38.8|38.63|38.79|38.62|3
1736258580000|2025-01-07 14:03:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736258590000|2025-01-07 14:03:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1736258600000|2025-01-07 14:03:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|5
1736258610000|2025-01-07 14:03:30|38.8|38.63|38.76|38.59|38.8|38.63|38.76|38.59|9
1736258620000|2025-01-07 14:03:40|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1736258640000|2025-01-07 14:04:00|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736258650000|2025-01-07 14:04:10|38.79|38.62|38.79|38.62|38.79|38.62|38.79|38.62|1
1736258660000|2025-01-07 14:04:20|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1736258670000|2025-01-07 14:04:30|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736258690000|2025-01-07 14:04:50|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1736258700000|2025-01-07 14:05:00|38.78|38.61|38.81|38.64|38.81|38.64|38.78|38.61|4
1736258710000|2025-01-07 14:05:10|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1736258720000|2025-01-07 14:05:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736258730000|2025-01-07 14:05:30|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|6
1736258740000|2025-01-07 14:05:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1736258750000|2025-01-07 14:05:50|38.88|38.71|38.86|38.69|38.88|38.71|38.86|38.69|3
1736258760000|2025-01-07 14:06:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1736258770000|2025-01-07 14:06:10|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736258780000|2025-01-07 14:06:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736258790000|2025-01-07 14:06:30|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|4
1736258800000|2025-01-07 14:06:40|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736258810000|2025-01-07 14:06:50|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1736258830000|2025-01-07 14:07:10|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1736258840000|2025-01-07 14:07:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|8
1736258850000|2025-01-07 14:07:30|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736258860000|2025-01-07 14:07:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|2
1736258870000|2025-01-07 14:07:50|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736258890000|2025-01-07 14:08:10|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736258900000|2025-01-07 14:08:20|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736258910000|2025-01-07 14:08:30|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736258920000|2025-01-07 14:08:40|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736258930000|2025-01-07 14:08:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736258940000|2025-01-07 14:09:00|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736258960000|2025-01-07 14:09:20|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|6
1736258970000|2025-01-07 14:09:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1736258980000|2025-01-07 14:09:40|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1736258990000|2025-01-07 14:09:50|38.81|38.64|38.82|38.65|38.83|38.66|38.81|38.64|4
1736259000000|2025-01-07 14:10:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736259010000|2025-01-07 14:10:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736259020000|2025-01-07 14:10:20|38.81|38.64|38.81|38.64|38.81|38.64|38.8|38.63|3
1736259030000|2025-01-07 14:10:30|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1736259040000|2025-01-07 14:10:40|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1736259050000|2025-01-07 14:10:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736259060000|2025-01-07 14:11:00|38.77|38.6|38.75|38.58|38.77|38.6|38.74|38.57|7
1736259070000|2025-01-07 14:11:10|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736259080000|2025-01-07 14:11:20|38.77|38.6|38.77|38.6|38.77|38.6|38.77|38.6|1
1736259090000|2025-01-07 14:11:30|38.76|38.59|38.76|38.59|38.76|38.59|38.74|38.57|5
1736259100000|2025-01-07 14:11:40|38.75|38.58|38.74|38.57|38.76|38.59|38.74|38.57|6
1736259110000|2025-01-07 14:11:50|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|3
1736259120000|2025-01-07 14:12:00|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736259130000|2025-01-07 14:12:10|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|6
1736259150000|2025-01-07 14:12:30|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736259160000|2025-01-07 14:12:40|38.69|38.52|38.69|38.52|38.7|38.53|38.69|38.52|3
1736259170000|2025-01-07 14:12:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736259180000|2025-01-07 14:13:00|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1736259190000|2025-01-07 14:13:10|38.65|38.48|38.66|38.49|38.67|38.5|38.65|38.48|8
1736259200000|2025-01-07 14:13:20|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|4
1736259210000|2025-01-07 14:13:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|3
1736259220000|2025-01-07 14:13:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|6
1736259230000|2025-01-07 14:13:50|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|6
1736259240000|2025-01-07 14:14:00|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736259250000|2025-01-07 14:14:10|38.66|38.49|38.66|38.49|38.67|38.5|38.66|38.49|3
1736259260000|2025-01-07 14:14:20|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736259270000|2025-01-07 14:14:30|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736259280000|2025-01-07 14:14:40|38.67|38.5|38.68|38.51|38.68|38.51|38.67|38.5|4
1736259300000|2025-01-07 14:15:00|38.69|38.52|38.69|38.52|38.72|38.55|38.69|38.52|7
1736259310000|2025-01-07 14:15:10|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736259320000|2025-01-07 14:15:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|4
1736259330000|2025-01-07 14:15:30|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|6
1736259340000|2025-01-07 14:15:40|38.69|38.52|38.71|38.54|38.71|38.54|38.69|38.52|11
1736259350000|2025-01-07 14:15:50|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|8
1736259360000|2025-01-07 14:16:00|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736259370000|2025-01-07 14:16:10|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736259380000|2025-01-07 14:16:20|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1736259390000|2025-01-07 14:16:30|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|3
1736259410000|2025-01-07 14:16:50|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|2
1736259420000|2025-01-07 14:17:00|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|3
1736259430000|2025-01-07 14:17:10|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|7
1736259440000|2025-01-07 14:17:20|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736259450000|2025-01-07 14:17:30|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1736259460000|2025-01-07 14:17:40|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736259470000|2025-01-07 14:17:50|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|6
1736259490000|2025-01-07 14:18:10|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736259500000|2025-01-07 14:18:20|38.67|38.5|38.67|38.5|38.68|38.51|38.67|38.5|3
1736259510000|2025-01-07 14:18:30|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|3
1736259520000|2025-01-07 14:18:40|38.69|38.52|38.69|38.52|38.69|38.52|38.69|38.52|1
1736259530000|2025-01-07 14:18:50|38.68|38.51|38.68|38.51|38.68|38.51|38.68|38.51|1
1736259540000|2025-01-07 14:19:00|38.67|38.5|38.67|38.5|38.67|38.5|38.67|38.5|1
1736259560000|2025-01-07 14:19:20|38.66|38.49|38.67|38.5|38.67|38.5|38.66|38.49|2
1736259570000|2025-01-07 14:19:30|38.66|38.49|38.65|38.48|38.67|38.5|38.64|38.47|8
1736259580000|2025-01-07 14:19:40|38.64|38.47|38.65|38.48|38.65|38.48|38.63|38.46|12
1736259590000|2025-01-07 14:19:50|38.64|38.47|38.64|38.47|38.65|38.48|38.64|38.47|3
1736259600000|2025-01-07 14:20:00|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|4
1736259610000|2025-01-07 14:20:10|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|5
1736259620000|2025-01-07 14:20:20|38.66|38.49|38.68|38.51|38.68|38.51|38.66|38.49|3
1736259630000|2025-01-07 14:20:30|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|6
1736259640000|2025-01-07 14:20:40|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|5
1736259650000|2025-01-07 14:20:50|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|10
1736259660000|2025-01-07 14:21:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|8
1736259670000|2025-01-07 14:21:10|38.68|38.51|38.67|38.5|38.68|38.51|38.67|38.5|8
1736259680000|2025-01-07 14:21:20|38.68|38.51|38.7|38.53|38.7|38.53|38.67|38.5|7
1736259690000|2025-01-07 14:21:30|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|4
1736259700000|2025-01-07 14:21:40|38.69|38.52|38.72|38.55|38.72|38.55|38.68|38.51|6
1736259710000|2025-01-07 14:21:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|7
1736259720000|2025-01-07 14:22:00|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|9
1736259730000|2025-01-07 14:22:10|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736259740000|2025-01-07 14:22:20|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|9
1736259750000|2025-01-07 14:22:30|38.72|38.55|38.78|38.61|38.79|38.62|38.72|38.55|13
1736259760000|2025-01-07 14:22:40|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1736259770000|2025-01-07 14:22:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|12
1736259780000|2025-01-07 14:23:00|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736259790000|2025-01-07 14:23:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|4
1736259800000|2025-01-07 14:23:20|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|7
1736259810000|2025-01-07 14:23:30|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736259820000|2025-01-07 14:23:40|38.75|38.58|38.73|38.56|38.75|38.58|38.72|38.55|7
1736259830000|2025-01-07 14:23:50|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736259840000|2025-01-07 14:24:00|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|5
1736259850000|2025-01-07 14:24:10|38.73|38.56|38.72|38.55|38.74|38.57|38.72|38.55|4
1736259860000|2025-01-07 14:24:20|38.73|38.56|38.72|38.55|38.73|38.56|38.71|38.54|8
1736259870000|2025-01-07 14:24:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|6
1736259880000|2025-01-07 14:24:40|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|3
1736259890000|2025-01-07 14:24:50|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736259900000|2025-01-07 14:25:00|38.75|38.58|38.76|38.59|38.76|38.59|38.74|38.57|4
1736259910000|2025-01-07 14:25:10|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|4
1736259920000|2025-01-07 14:25:20|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|6
1736259930000|2025-01-07 14:25:30|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1736259940000|2025-01-07 14:25:40|38.75|38.58|38.75|38.58|38.75|38.58|38.75|38.58|1
1736259950000|2025-01-07 14:25:50|38.74|38.57|38.72|38.55|38.74|38.57|38.71|38.54|7
1736259960000|2025-01-07 14:26:00|38.73|38.56|38.73|38.56|38.73|38.56|38.72|38.55|9
1736259970000|2025-01-07 14:26:10|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|4
1736259980000|2025-01-07 14:26:20|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|5
1736259990000|2025-01-07 14:26:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1736260000000|2025-01-07 14:26:40|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|5
1736260010000|2025-01-07 14:26:50|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1736260020000|2025-01-07 14:27:00|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736260030000|2025-01-07 14:27:10|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|6
1736260040000|2025-01-07 14:27:20|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|3
1736260050000|2025-01-07 14:27:30|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|2
1736260060000|2025-01-07 14:27:40|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736260070000|2025-01-07 14:27:50|38.78|38.61|38.79|38.62|38.8|38.63|38.78|38.61|6
1736260080000|2025-01-07 14:28:00|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|7
1736260090000|2025-01-07 14:28:10|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|10
1736260100000|2025-01-07 14:28:20|38.81|38.64|38.84|38.67|38.84|38.67|38.81|38.64|6
1736260110000|2025-01-07 14:28:30|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|5
1736260120000|2025-01-07 14:28:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|6
1736260130000|2025-01-07 14:28:50|38.8|38.63|38.79|38.62|38.81|38.64|38.79|38.62|4
1736260140000|2025-01-07 14:29:00|38.8|38.63|38.8|38.63|38.8|38.63|38.8|38.63|1
1736260150000|2025-01-07 14:29:10|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1736260200000|2025-01-07 14:30:00|38.81|38.64|38.81|38.64|38.82|38.65|38.8|38.63|7
1736260210000|2025-01-07 14:30:10|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|8
1736260220000|2025-01-07 14:30:20|38.76|38.59|38.74|38.57|38.76|38.59|38.73|38.56|9
1736260230000|2025-01-07 14:30:30|38.75|38.58|38.74|38.57|38.75|38.58|38.73|38.56|10
1736260240000|2025-01-07 14:30:40|38.75|38.58|38.71|38.54|38.75|38.58|38.71|38.54|9
1736260250000|2025-01-07 14:30:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|8
1736260260000|2025-01-07 14:31:00|38.7|38.53|38.7|38.53|38.71|38.54|38.68|38.51|13
1736260270000|2025-01-07 14:31:10|38.69|38.52|38.7|38.53|38.71|38.54|38.69|38.52|6
1736260280000|2025-01-07 14:31:20|38.71|38.54|38.76|38.59|38.76|38.59|38.7|38.53|10
1736260290000|2025-01-07 14:31:30|38.75|38.58|38.78|38.61|38.78|38.61|38.75|38.58|12
1736260300000|2025-01-07 14:31:40|38.79|38.62|38.8|38.63|38.81|38.64|38.79|38.62|10
1736260310000|2025-01-07 14:31:50|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|8
1736260320000|2025-01-07 14:32:00|38.79|38.62|38.8|38.63|38.81|38.64|38.78|38.61|12
1736260330000|2025-01-07 14:32:10|38.81|38.64|38.85|38.68|38.85|38.68|38.81|38.64|9
1736260340000|2025-01-07 14:32:20|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|8
1736260350000|2025-01-07 14:32:30|38.82|38.65|38.82|38.65|38.85|38.68|38.8|38.63|12
1736260360000|2025-01-07 14:32:40|38.81|38.64|38.78|38.61|38.81|38.64|38.78|38.61|8
1736260370000|2025-01-07 14:32:50|38.79|38.62|38.8|38.63|38.8|38.63|38.77|38.6|12
1736260380000|2025-01-07 14:33:00|38.81|38.64|38.79|38.62|38.81|38.64|38.78|38.61|7
1736260390000|2025-01-07 14:33:10|38.78|38.61|38.76|38.59|38.8|38.63|38.75|38.58|11
1736260400000|2025-01-07 14:33:20|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|11
1736260410000|2025-01-07 14:33:30|38.77|38.6|38.73|38.56|38.77|38.6|38.73|38.56|7
1736260420000|2025-01-07 14:33:40|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|7
1736260430000|2025-01-07 14:33:50|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|7
1736260440000|2025-01-07 14:34:00|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|7
1736260450000|2025-01-07 14:34:10|38.71|38.54|38.68|38.51|38.73|38.56|38.68|38.51|18
1736260460000|2025-01-07 14:34:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|8
1736260470000|2025-01-07 14:34:30|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|6
1736260480000|2025-01-07 14:34:40|38.67|38.5|38.6|38.43|38.67|38.5|38.6|38.43|10
1736260490000|2025-01-07 14:34:50|38.59|38.42|38.57|38.4|38.59|38.42|38.53|38.36|12
1736260500000|2025-01-07 14:35:00|38.56|38.39|38.57|38.4|38.57|38.4|38.53|38.36|13
1736260510000|2025-01-07 14:35:10|38.55|38.38|38.64|38.47|38.64|38.47|38.55|38.38|12
1736260520000|2025-01-07 14:35:20|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|12
1736260530000|2025-01-07 14:35:30|38.63|38.46|38.61|38.44|38.63|38.46|38.6|38.43|9
1736260540000|2025-01-07 14:35:40|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|12
1736260550000|2025-01-07 14:35:50|38.62|38.45|38.58|38.41|38.62|38.45|38.57|38.4|9
1736260560000|2025-01-07 14:36:00|38.59|38.42|38.55|38.38|38.59|38.42|38.54|38.37|11
1736260570000|2025-01-07 14:36:10|38.54|38.37|38.54|38.37|38.55|38.38|38.53|38.36|9
1736260580000|2025-01-07 14:36:20|38.53|38.36|38.51|38.34|38.54|38.37|38.51|38.34|7
1736260590000|2025-01-07 14:36:30|38.5|38.33|38.54|38.37|38.54|38.37|38.5|38.33|14
1736260600000|2025-01-07 14:36:40|38.55|38.38|38.53|38.36|38.58|38.41|38.53|38.36|14
1736260610000|2025-01-07 14:36:50|38.54|38.37|38.55|38.38|38.56|38.39|38.53|38.36|10
1736260620000|2025-01-07 14:37:00|38.56|38.39|38.51|38.34|38.57|38.4|38.5|38.33|11
1736260630000|2025-01-07 14:37:10|38.52|38.35|38.53|38.36|38.54|38.37|38.51|38.34|8
1736260640000|2025-01-07 14:37:20|38.54|38.37|38.5|38.33|38.54|38.37|38.5|38.33|9
1736260650000|2025-01-07 14:37:30|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|9
1736260660000|2025-01-07 14:37:40|38.48|38.31|38.49|38.32|38.5|38.33|38.48|38.31|6
1736260670000|2025-01-07 14:37:50|38.5|38.33|38.53|38.36|38.55|38.38|38.5|38.33|8
1736260680000|2025-01-07 14:38:00|38.54|38.37|38.56|38.39|38.56|38.39|38.54|38.37|9
1736260690000|2025-01-07 14:38:10|38.57|38.4|38.6|38.43|38.6|38.43|38.56|38.39|12
1736260700000|2025-01-07 14:38:20|38.61|38.44|38.62|38.45|38.62|38.45|38.6|38.43|12
1736260710000|2025-01-07 14:38:30|38.61|38.44|38.63|38.46|38.63|38.46|38.61|38.44|7
1736260720000|2025-01-07 14:38:40|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|16
1736260730000|2025-01-07 14:38:50|38.62|38.45|38.61|38.44|38.63|38.46|38.6|38.43|6
1736260740000|2025-01-07 14:39:00|38.62|38.45|38.64|38.47|38.67|38.5|38.61|38.44|15
1736260750000|2025-01-07 14:39:10|38.65|38.48|38.72|38.55|38.72|38.55|38.65|38.48|8
1736260760000|2025-01-07 14:39:20|38.71|38.54|38.69|38.52|38.72|38.55|38.68|38.51|11
1736260770000|2025-01-07 14:39:30|38.68|38.51|38.64|38.47|38.69|38.52|38.64|38.47|9
1736260780000|2025-01-07 14:39:40|38.65|38.48|38.64|38.47|38.67|38.5|38.64|38.47|13
1736260790000|2025-01-07 14:39:50|38.65|38.48|38.63|38.46|38.65|38.48|38.61|38.44|13
1736260800000|2025-01-07 14:40:00|38.64|38.47|38.62|38.45|38.66|38.49|38.62|38.45|11
1736260810000|2025-01-07 14:40:10|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|10
1736260820000|2025-01-07 14:40:20|38.67|38.5|38.62|38.45|38.67|38.5|38.62|38.45|12
1736260830000|2025-01-07 14:40:30|38.63|38.46|38.59|38.42|38.63|38.46|38.59|38.42|11
1736260840000|2025-01-07 14:40:40|38.58|38.41|38.59|38.42|38.6|38.43|38.57|38.4|8
1736260850000|2025-01-07 14:40:50|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|4
1736260860000|2025-01-07 14:41:00|38.62|38.45|38.64|38.47|38.64|38.47|38.62|38.45|7
1736260870000|2025-01-07 14:41:10|38.65|38.48|38.67|38.5|38.68|38.51|38.64|38.47|9
1736260880000|2025-01-07 14:41:20|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|3
1736260890000|2025-01-07 14:41:30|38.71|38.54|38.7|38.53|38.72|38.55|38.7|38.53|6
1736260900000|2025-01-07 14:41:40|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|4
1736260910000|2025-01-07 14:41:50|38.69|38.52|38.72|38.55|38.73|38.56|38.69|38.52|8
1736260920000|2025-01-07 14:42:00|38.73|38.56|38.73|38.56|38.73|38.56|38.7|38.53|11
1736260930000|2025-01-07 14:42:10|38.74|38.57|38.72|38.55|38.74|38.57|38.7|38.53|7
1736260940000|2025-01-07 14:42:20|38.71|38.54|38.69|38.52|38.71|38.54|38.68|38.51|7
1736260950000|2025-01-07 14:42:30|38.68|38.51|38.68|38.51|38.69|38.52|38.66|38.49|8
1736260960000|2025-01-07 14:42:40|38.69|38.52|38.69|38.52|38.7|38.53|38.68|38.51|7
1736260970000|2025-01-07 14:42:50|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|4
1736260980000|2025-01-07 14:43:00|38.7|38.53|38.73|38.56|38.73|38.56|38.7|38.53|4
1736260990000|2025-01-07 14:43:10|38.72|38.55|38.75|38.58|38.75|38.58|38.72|38.55|6
1736261000000|2025-01-07 14:43:20|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|10
1736261010000|2025-01-07 14:43:30|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|6
1736261020000|2025-01-07 14:43:40|38.72|38.55|38.74|38.57|38.74|38.57|38.72|38.55|5
1736261030000|2025-01-07 14:43:50|38.73|38.56|38.71|38.54|38.73|38.56|38.71|38.54|7
1736261040000|2025-01-07 14:44:00|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|3
1736261050000|2025-01-07 14:44:10|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736261060000|2025-01-07 14:44:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|12
1736261070000|2025-01-07 14:44:30|38.72|38.55|38.73|38.56|38.74|38.57|38.72|38.55|10
1736261080000|2025-01-07 14:44:40|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|12
1736261090000|2025-01-07 14:44:50|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|3
1736261100000|2025-01-07 14:45:00|38.72|38.55|38.72|38.55|38.75|38.58|38.72|38.55|9
1736261110000|2025-01-07 14:45:10|38.71|38.54|38.75|38.58|38.76|38.59|38.71|38.54|16
1736261120000|2025-01-07 14:45:20|38.76|38.59|38.76|38.59|38.76|38.59|38.74|38.57|7
1736261130000|2025-01-07 14:45:30|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1736261140000|2025-01-07 14:45:40|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|9
1736261150000|2025-01-07 14:45:50|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|9
1736261160000|2025-01-07 14:46:00|38.76|38.59|38.76|38.59|38.77|38.6|38.73|38.56|11
1736261170000|2025-01-07 14:46:10|38.75|38.58|38.72|38.55|38.75|38.58|38.72|38.55|10
1736261180000|2025-01-07 14:46:20|38.73|38.56|38.7|38.53|38.73|38.56|38.7|38.53|10
1736261190000|2025-01-07 14:46:30|38.71|38.54|38.68|38.51|38.71|38.54|38.67|38.5|14
1736261200000|2025-01-07 14:46:40|38.69|38.52|38.67|38.5|38.69|38.52|38.66|38.49|11
1736261210000|2025-01-07 14:46:50|38.66|38.49|38.66|38.49|38.66|38.49|38.64|38.47|9
1736261220000|2025-01-07 14:47:00|38.65|38.48|38.64|38.47|38.66|38.49|38.64|38.47|11
1736261230000|2025-01-07 14:47:10|38.63|38.46|38.64|38.47|38.64|38.47|38.62|38.45|12
1736261240000|2025-01-07 14:47:20|38.63|38.46|38.61|38.44|38.63|38.46|38.61|38.44|7
1736261250000|2025-01-07 14:47:30|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|10
1736261260000|2025-01-07 14:47:40|38.62|38.45|38.61|38.44|38.63|38.46|38.61|38.44|10
1736261270000|2025-01-07 14:47:50|38.62|38.45|38.65|38.48|38.65|38.48|38.61|38.44|12
1736261280000|2025-01-07 14:48:00|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|10
1736261290000|2025-01-07 14:48:10|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|9
1736261300000|2025-01-07 14:48:20|38.69|38.52|38.71|38.54|38.71|38.54|38.68|38.51|7
1736261310000|2025-01-07 14:48:30|38.7|38.53|38.72|38.55|38.73|38.56|38.7|38.53|11
1736261320000|2025-01-07 14:48:40|38.71|38.54|38.73|38.56|38.73|38.56|38.71|38.54|7
1736261330000|2025-01-07 14:48:50|38.74|38.57|38.72|38.55|38.74|38.57|38.72|38.55|11
1736261340000|2025-01-07 14:49:00|38.73|38.56|38.73|38.56|38.73|38.56|38.71|38.54|7
1736261350000|2025-01-07 14:49:10|38.74|38.57|38.72|38.55|38.74|38.57|38.71|38.54|12
1736261360000|2025-01-07 14:49:20|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|11
1736261370000|2025-01-07 14:49:30|38.69|38.52|38.65|38.48|38.69|38.52|38.65|38.48|8
1736261380000|2025-01-07 14:49:40|38.66|38.49|38.65|38.48|38.66|38.49|38.64|38.47|8
1736261390000|2025-01-07 14:49:50|38.66|38.49|38.64|38.47|38.66|38.49|38.63|38.46|9
1736261400000|2025-01-07 14:50:00|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|12
1736261410000|2025-01-07 14:50:10|38.61|38.44|38.64|38.47|38.65|38.48|38.6|38.43|13
1736261420000|2025-01-07 14:50:20|38.63|38.46|38.62|38.45|38.64|38.47|38.61|38.44|10
1736261430000|2025-01-07 14:50:30|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|10
1736261440000|2025-01-07 14:50:40|38.63|38.46|38.63|38.46|38.64|38.47|38.63|38.46|7
1736261450000|2025-01-07 14:50:50|38.62|38.45|38.63|38.46|38.64|38.47|38.62|38.45|6
1736261460000|2025-01-07 14:51:00|38.64|38.47|38.64|38.47|38.64|38.47|38.62|38.45|11
1736261470000|2025-01-07 14:51:10|38.63|38.46|38.64|38.47|38.65|38.48|38.63|38.46|10
1736261480000|2025-01-07 14:51:20|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|15
1736261490000|2025-01-07 14:51:30|38.63|38.46|38.66|38.49|38.67|38.5|38.63|38.46|8
1736261500000|2025-01-07 14:51:40|38.67|38.5|38.66|38.49|38.68|38.51|38.65|38.48|12
1736261510000|2025-01-07 14:51:50|38.65|38.48|38.63|38.46|38.66|38.49|38.63|38.46|7
1736261520000|2025-01-07 14:52:00|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1736261530000|2025-01-07 14:52:10|38.65|38.48|38.64|38.47|38.66|38.49|38.63|38.46|6
1736261540000|2025-01-07 14:52:20|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|8
1736261550000|2025-01-07 14:52:30|38.67|38.5|38.65|38.48|38.67|38.5|38.64|38.47|9
1736261560000|2025-01-07 14:52:40|38.66|38.49|38.67|38.5|38.67|38.5|38.64|38.47|10
1736261570000|2025-01-07 14:52:50|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|5
1736261580000|2025-01-07 14:53:00|38.66|38.49|38.66|38.49|38.67|38.5|38.65|38.48|12
1736261590000|2025-01-07 14:53:10|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|14
1736261600000|2025-01-07 14:53:20|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|9
1736261610000|2025-01-07 14:53:30|38.66|38.49|38.63|38.46|38.66|38.49|38.63|38.46|10
1736261620000|2025-01-07 14:53:40|38.61|38.44|38.52|38.35|38.62|38.45|38.52|38.35|10
1736261630000|2025-01-07 14:53:50|38.51|38.34|38.52|38.35|38.53|38.36|38.51|38.34|8
1736261640000|2025-01-07 14:54:00|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|7
1736261650000|2025-01-07 14:54:10|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|9
1736261660000|2025-01-07 14:54:20|38.53|38.36|38.54|38.37|38.54|38.37|38.51|38.34|9
1736261670000|2025-01-07 14:54:30|38.53|38.36|38.52|38.35|38.53|38.36|38.51|38.34|7
1736261680000|2025-01-07 14:54:40|38.51|38.34|38.53|38.36|38.54|38.37|38.51|38.34|7
1736261690000|2025-01-07 14:54:50|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|6
1736261700000|2025-01-07 14:55:00|38.5|38.33|38.51|38.34|38.51|38.34|38.5|38.33|12
1736261710000|2025-01-07 14:55:10|38.52|38.35|38.49|38.32|38.52|38.35|38.48|38.31|9
1736261720000|2025-01-07 14:55:20|38.5|38.33|38.5|38.33|38.5|38.33|38.49|38.32|7
1736261730000|2025-01-07 14:55:30|38.49|38.32|38.49|38.32|38.5|38.33|38.46|38.29|9
1736261740000|2025-01-07 14:55:40|38.48|38.31|38.47|38.3|38.49|38.32|38.47|38.3|8
1736261750000|2025-01-07 14:55:50|38.46|38.29|38.46|38.29|38.46|38.29|38.46|38.29|1
1736261760000|2025-01-07 14:56:00|38.45|38.28|38.44|38.27|38.46|38.29|38.44|38.27|6
1736261770000|2025-01-07 14:56:10|38.43|38.26|38.39|38.22|38.44|38.27|38.39|38.22|11
1736261780000|2025-01-07 14:56:20|38.4|38.23|38.38|38.21|38.4|38.23|38.38|38.21|9
1736261790000|2025-01-07 14:56:30|38.39|38.22|38.36|38.19|38.39|38.22|38.36|38.19|5
1736261800000|2025-01-07 14:56:40|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|4
1736261810000|2025-01-07 14:56:50|38.37|38.2|38.37|38.2|38.38|38.21|38.37|38.2|11
1736261820000|2025-01-07 14:57:00|38.38|38.21|38.36|38.19|38.38|38.21|38.34|38.17|11
1736261830000|2025-01-07 14:57:10|38.37|38.2|38.35|38.18|38.39|38.22|38.35|38.18|6
1736261840000|2025-01-07 14:57:20|38.36|38.19|38.36|38.19|38.37|38.2|38.36|38.19|3
1736261850000|2025-01-07 14:57:30|38.35|38.18|38.29|38.12|38.35|38.18|38.29|38.12|7
1736261860000|2025-01-07 14:57:40|38.3|38.13|38.32|38.15|38.33|38.16|38.3|38.13|7
1736261870000|2025-01-07 14:57:50|38.31|38.14|38.36|38.19|38.36|38.19|38.31|38.14|9
1736261880000|2025-01-07 14:58:00|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|10
1736261890000|2025-01-07 14:58:10|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|6
1736261900000|2025-01-07 14:58:20|38.35|38.18|38.35|38.18|38.36|38.19|38.35|38.18|3
1736261910000|2025-01-07 14:58:30|38.34|38.17|38.33|38.16|38.34|38.17|38.32|38.15|4
1736261920000|2025-01-07 14:58:40|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|4
1736261930000|2025-01-07 14:58:50|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736261940000|2025-01-07 14:59:00|38.28|38.11|38.25|38.08|38.28|38.11|38.25|38.08|6
1736261950000|2025-01-07 14:59:10|38.26|38.09|38.2|38.03|38.26|38.09|38.2|38.03|7
1736261960000|2025-01-07 14:59:20|38.19|38.02|37.92|37.75|38.19|38.02|37.91|37.74|12
1736261970000|2025-01-07 14:59:30|37.94|37.77|37.87|37.7|37.96|37.79|37.74|37.57|14
1736261980000|2025-01-07 14:59:40|37.88|37.71|38.08|37.91|38.14|37.97|37.88|37.71|18
1736261990000|2025-01-07 14:59:50|38.16|37.99|38.13|37.96|38.16|37.99|38.13|37.96|13
1736262000000|2025-01-07 15:00:00|38.12|37.95|38.14|37.97|38.15|37.98|38.05|37.88|16
1736262010000|2025-01-07 15:00:10|38.15|37.98|38.14|37.97|38.15|37.98|38.12|37.95|10
1736262020000|2025-01-07 15:00:20|38.13|37.96|38.08|37.91|38.13|37.96|38.07|37.9|10
1736262030000|2025-01-07 15:00:30|38.07|37.9|38.08|37.91|38.1|37.93|37.99|37.82|15
1736262040000|2025-01-07 15:00:40|38.07|37.9|37.93|37.76|38.07|37.9|37.93|37.76|15
1736262050000|2025-01-07 15:00:50|37.92|37.75|37.88|37.71|37.94|37.77|37.88|37.71|7
1736262060000|2025-01-07 15:01:00|37.89|37.72|37.94|37.77|37.95|37.78|37.88|37.71|16
1736262070000|2025-01-07 15:01:10|37.92|37.75|37.92|37.75|37.92|37.75|37.9|37.73|8
1736262080000|2025-01-07 15:01:20|37.91|37.74|37.79|37.62|37.91|37.74|37.79|37.62|12
1736262090000|2025-01-07 15:01:30|37.77|37.6|37.86|37.69|37.86|37.69|37.76|37.59|9
1736262100000|2025-01-07 15:01:40|37.85|37.68|37.76|37.59|37.88|37.71|37.76|37.59|15
1736262110000|2025-01-07 15:01:50|37.75|37.58|37.73|37.56|37.75|37.58|37.67|37.5|13
1736262120000|2025-01-07 15:02:00|37.74|37.57|37.88|37.71|37.88|37.71|37.74|37.57|12
1736262130000|2025-01-07 15:02:10|37.89|37.72|37.92|37.75|37.93|37.76|37.85|37.68|21
1736262140000|2025-01-07 15:02:20|37.91|37.74|37.89|37.72|37.91|37.74|37.86|37.69|9
1736262150000|2025-01-07 15:02:30|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|6
1736262160000|2025-01-07 15:02:40|37.9|37.73|38.02|37.85|38.02|37.85|37.9|37.73|9
1736262170000|2025-01-07 15:02:50|38.03|37.86|38.11|37.94|38.11|37.94|38.03|37.86|14
1736262180000|2025-01-07 15:03:00|38.12|37.95|38.1|37.93|38.16|37.99|38.09|37.92|19
1736262190000|2025-01-07 15:03:10|38.09|37.92|38|37.83|38.09|37.92|38|37.83|14
1736262200000|2025-01-07 15:03:20|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|11
1736262210000|2025-01-07 15:03:30|38.02|37.85|37.94|37.77|38.02|37.85|37.93|37.76|16
1736262220000|2025-01-07 15:03:40|37.95|37.78|37.97|37.8|38.01|37.84|37.95|37.78|12
1736262230000|2025-01-07 15:03:50|37.96|37.79|38.07|37.9|38.08|37.91|37.95|37.78|15
1736262240000|2025-01-07 15:04:00|38.06|37.89|38.01|37.84|38.06|37.89|38.01|37.84|12
1736262250000|2025-01-07 15:04:10|38|37.83|37.94|37.77|38.02|37.85|37.94|37.77|12
1736262260000|2025-01-07 15:04:20|37.95|37.78|37.94|37.77|37.96|37.79|37.92|37.75|11
1736262270000|2025-01-07 15:04:30|37.95|37.78|37.94|37.77|37.98|37.81|37.94|37.77|11
1736262280000|2025-01-07 15:04:40|37.93|37.76|37.94|37.77|37.95|37.78|37.91|37.74|10
1736262290000|2025-01-07 15:04:50|37.93|37.76|37.95|37.78|38|37.83|37.93|37.76|12
1736262300000|2025-01-07 15:05:00|37.93|37.76|37.93|37.76|37.93|37.76|37.88|37.71|13
1736262310000|2025-01-07 15:05:10|37.92|37.75|37.81|37.64|37.92|37.75|37.81|37.64|16
1736262320000|2025-01-07 15:05:20|37.79|37.62|37.83|37.66|37.85|37.68|37.79|37.62|11
1736262330000|2025-01-07 15:05:30|37.81|37.64|37.72|37.55|37.81|37.64|37.7|37.53|15
1736262340000|2025-01-07 15:05:40|37.73|37.56|37.7|37.53|37.73|37.56|37.61|37.44|19
1736262350000|2025-01-07 15:05:50|37.69|37.52|37.72|37.55|37.73|37.56|37.69|37.52|10
1736262360000|2025-01-07 15:06:00|37.73|37.56|37.79|37.62|37.79|37.62|37.73|37.56|19
1736262370000|2025-01-07 15:06:10|37.8|37.63|37.88|37.71|37.88|37.71|37.79|37.62|15
1736262380000|2025-01-07 15:06:20|37.89|37.72|37.85|37.68|37.91|37.74|37.85|37.68|10
1736262390000|2025-01-07 15:06:30|37.84|37.67|37.75|37.58|37.84|37.67|37.73|37.56|16
1736262400000|2025-01-07 15:06:40|37.77|37.6|37.84|37.67|37.84|37.67|37.76|37.59|17
1736262410000|2025-01-07 15:06:50|37.81|37.64|37.77|37.6|37.82|37.65|37.75|37.58|15
1736262420000|2025-01-07 15:07:00|37.76|37.59|37.74|37.57|37.78|37.61|37.73|37.56|12
1736262430000|2025-01-07 15:07:10|37.75|37.58|37.64|37.47|37.75|37.58|37.64|37.47|11
1736262440000|2025-01-07 15:07:20|37.63|37.46|37.38|37.21|37.65|37.48|37.38|37.21|18
1736262450000|2025-01-07 15:07:30|37.34|37.17|37.1|36.93|37.34|37.17|37.1|36.93|24
1736262460000|2025-01-07 15:07:40|37.09|36.92|37.11|36.94|37.12|36.95|37|36.83|18
1736262470000|2025-01-07 15:07:50|37.14|36.97|37.26|37.09|37.26|37.09|37.12|36.95|14
1736262480000|2025-01-07 15:08:00|37.27|37.1|37.42|37.25|37.42|37.25|37.27|37.1|11
1736262490000|2025-01-07 15:08:10|37.43|37.26|37.47|37.3|37.5|37.33|37.42|37.25|16
1736262500000|2025-01-07 15:08:20|37.48|37.31|37.5|37.33|37.54|37.37|37.45|37.28|20
1736262510000|2025-01-07 15:08:30|37.51|37.34|37.5|37.33|37.51|37.34|37.47|37.3|7
1736262520000|2025-01-07 15:08:40|37.51|37.34|37.57|37.4|37.57|37.4|37.48|37.31|12
1736262530000|2025-01-07 15:08:50|37.56|37.39|37.47|37.3|37.56|37.39|37.46|37.29|10
1736262540000|2025-01-07 15:09:00|37.48|37.31|37.36|37.19|37.49|37.32|37.35|37.18|15
1736262550000|2025-01-07 15:09:10|37.35|37.18|37.2|37.03|37.35|37.18|37.2|37.03|17
1736262560000|2025-01-07 15:09:20|37.19|37.02|37.07|36.9|37.19|37.02|37.07|36.9|12
1736262570000|2025-01-07 15:09:30|37.1|36.93|37.08|36.91|37.1|36.93|37.06|36.89|13
1736262580000|2025-01-07 15:09:40|37.09|36.92|37.2|37.03|37.2|37.03|37.09|36.92|12
1736262590000|2025-01-07 15:09:50|37.21|37.04|37.24|37.07|37.26|37.09|37.19|37.02|14
1736262600000|2025-01-07 15:10:00|37.25|37.08|37.37|37.2|37.39|37.22|37.25|37.08|12
1736262610000|2025-01-07 15:10:10|37.36|37.19|37.36|37.19|37.36|37.19|37.28|37.11|19
1736262620000|2025-01-07 15:10:20|37.34|37.17|37.24|37.07|37.37|37.2|37.21|37.04|14
1736262630000|2025-01-07 15:10:30|37.23|37.06|37.06|36.89|37.23|37.06|37.03|36.86|20
1736262640000|2025-01-07 15:10:40|37.1|36.93|36.96|36.79|37.1|36.93|36.96|36.79|12
1736262650000|2025-01-07 15:10:50|36.89|36.72|36.96|36.79|36.97|36.8|36.73|36.56|23
1736262660000|2025-01-07 15:11:00|36.99|36.82|37.12|36.95|37.13|36.96|36.99|36.82|16
1736262670000|2025-01-07 15:11:10|37.13|36.96|37.23|37.06|37.23|37.06|37.13|36.96|10
1736262680000|2025-01-07 15:11:20|37.22|37.05|37.23|37.06|37.24|37.07|37.22|37.05|10
1736262690000|2025-01-07 15:11:30|37.22|37.05|37.26|37.09|37.3|37.13|37.21|37.04|17
1736262700000|2025-01-07 15:11:40|37.25|37.08|37.19|37.02|37.25|37.08|37.19|37.02|12
1736262710000|2025-01-07 15:11:50|37.18|37.01|37.1|36.93|37.2|37.03|37.1|36.93|11
1736262720000|2025-01-07 15:12:00|37.09|36.92|37|36.83|37.09|36.92|36.98|36.81|11
1736262730000|2025-01-07 15:12:10|37.01|36.84|37.01|36.84|37.14|36.97|37|36.83|16
1736262740000|2025-01-07 15:12:20|37.02|36.85|37.25|37.08|37.25|37.08|37|36.83|24
1736262750000|2025-01-07 15:12:30|37.26|37.09|37.17|37|37.26|37.09|37.16|36.99|12
1736262760000|2025-01-07 15:12:40|37.18|37.01|37.34|37.17|37.35|37.18|37.18|37.01|15
1736262770000|2025-01-07 15:12:50|37.33|37.16|37.27|37.1|37.33|37.16|37.26|37.09|13
1736262780000|2025-01-07 15:13:00|37.28|37.11|37.33|37.16|37.35|37.18|37.27|37.1|11
1736262790000|2025-01-07 15:13:10|37.32|37.15|37.23|37.06|37.33|37.16|37.23|37.06|11
1736262800000|2025-01-07 15:13:20|37.24|37.07|37.33|37.16|37.37|37.2|37.24|37.07|17
1736262810000|2025-01-07 15:13:30|37.32|37.15|37.29|37.12|37.35|37.18|37.29|37.12|13
1736262820000|2025-01-07 15:13:40|37.28|37.11|37.35|37.18|37.35|37.18|37.26|37.09|14
1736262830000|2025-01-07 15:13:50|37.37|37.2|37.29|37.12|37.39|37.22|37.29|37.12|12
1736262840000|2025-01-07 15:14:00|37.3|37.13|37.22|37.05|37.3|37.13|37.2|37.03|12
1736262850000|2025-01-07 15:14:10|37.23|37.06|37.15|36.98|37.23|37.06|37.15|36.98|14
1736262860000|2025-01-07 15:14:20|37.14|36.97|37.16|36.99|37.2|37.03|37.14|36.97|14
1736262870000|2025-01-07 15:14:30|37.15|36.98|37.1|36.93|37.16|36.99|37.08|36.91|14
1736262880000|2025-01-07 15:14:40|37.12|36.95|37.07|36.9|37.13|36.96|37.05|36.88|13
1736262890000|2025-01-07 15:14:50|37.08|36.91|37.09|36.92|37.14|36.97|37.07|36.9|15
1736262900000|2025-01-07 15:15:00|37.08|36.91|37.04|36.87|37.08|36.91|36.99|36.82|12
1736262910000|2025-01-07 15:15:10|37.05|36.88|36.97|36.8|37.05|36.88|36.92|36.75|13
1736262920000|2025-01-07 15:15:20|36.96|36.79|36.81|36.64|36.96|36.79|36.81|36.64|15
1736262930000|2025-01-07 15:15:30|36.82|36.65|36.78|36.61|36.85|36.68|36.75|36.58|13
1736262940000|2025-01-07 15:15:40|36.77|36.6|36.65|36.48|36.77|36.6|36.65|36.48|16
1736262950000|2025-01-07 15:15:50|36.64|36.47|36.35|36.18|36.64|36.47|36.21|36.04|22
1736262960000|2025-01-07 15:16:00|36.41|36.24|36.57|36.4|36.57|36.4|36.41|36.24|12
1736262970000|2025-01-07 15:16:10|36.58|36.41|36.81|36.64|36.81|36.64|36.58|36.41|18
1736262980000|2025-01-07 15:16:20|36.8|36.63|36.84|36.67|36.85|36.68|36.76|36.59|14
1736262990000|2025-01-07 15:16:30|36.85|36.68|36.91|36.74|36.92|36.75|36.83|36.66|19
1736263000000|2025-01-07 15:16:40|36.89|36.72|36.87|36.7|36.89|36.72|36.83|36.66|9
1736263010000|2025-01-07 15:16:50|36.88|36.71|36.83|36.66|36.94|36.77|36.83|36.66|11
1736263020000|2025-01-07 15:17:00|36.84|36.67|36.86|36.69|36.88|36.71|36.74|36.57|19
1736263030000|2025-01-07 15:17:10|36.88|36.71|36.9|36.73|36.95|36.78|36.88|36.71|15
1736263040000|2025-01-07 15:17:20|36.89|36.72|36.85|36.68|36.89|36.72|36.84|36.67|7
1736263050000|2025-01-07 15:17:30|36.84|36.67|36.69|36.52|36.84|36.67|36.69|36.52|15
1736263060000|2025-01-07 15:17:40|36.66|36.49|36.72|36.55|36.75|36.58|36.66|36.49|17
1736263070000|2025-01-07 15:17:50|36.7|36.53|36.69|36.52|36.7|36.53|36.64|36.47|11
1736263080000|2025-01-07 15:18:00|36.7|36.53|36.86|36.69|36.86|36.69|36.7|36.53|19
1736263090000|2025-01-07 15:18:10|36.87|36.7|36.88|36.71|36.9|36.73|36.85|36.68|11
1736263100000|2025-01-07 15:18:20|36.87|36.7|36.82|36.65|36.88|36.71|36.82|36.65|12
1736263110000|2025-01-07 15:18:30|36.8|36.63|36.74|36.57|36.8|36.63|36.74|36.57|16
1736263120000|2025-01-07 15:18:40|36.73|36.56|36.78|36.61|36.78|36.61|36.71|36.54|9
1736263130000|2025-01-07 15:18:50|36.79|36.62|36.74|36.57|36.83|36.66|36.74|36.57|15
1736263140000|2025-01-07 15:19:00|36.73|36.56|36.66|36.49|36.73|36.56|36.66|36.49|12
1736263150000|2025-01-07 15:19:10|36.65|36.48|36.69|36.52|36.69|36.52|36.56|36.39|17
1736263160000|2025-01-07 15:19:20|36.7|36.53|36.78|36.61|36.83|36.66|36.7|36.53|12
1736263170000|2025-01-07 15:19:30|36.79|36.62|36.86|36.69|36.86|36.69|36.79|36.62|11
1736263180000|2025-01-07 15:19:40|36.87|36.7|36.95|36.78|36.96|36.79|36.87|36.7|13
1736263190000|2025-01-07 15:19:50|36.96|36.79|37.02|36.85|37.02|36.85|36.96|36.79|11
1736263200000|2025-01-07 15:20:00|37.03|36.86|36.91|36.74|37.05|36.88|36.91|36.74|12
1736263210000|2025-01-07 15:20:10|36.9|36.73|36.99|36.82|37|36.83|36.9|36.73|9
1736263220000|2025-01-07 15:20:20|37.02|36.85|36.96|36.79|37.04|36.87|36.96|36.79|16
1736263230000|2025-01-07 15:20:30|36.97|36.8|36.85|36.68|36.97|36.8|36.85|36.68|15
1736263240000|2025-01-07 15:20:40|36.84|36.67|36.8|36.63|36.84|36.67|36.78|36.61|18
1736263250000|2025-01-07 15:20:50|36.81|36.64|36.88|36.71|36.88|36.71|36.78|36.61|13
1736263260000|2025-01-07 15:21:00|36.89|36.72|36.83|36.66|36.89|36.72|36.8|36.63|18
1736263270000|2025-01-07 15:21:10|36.84|36.67|36.8|36.63|36.85|36.68|36.79|36.62|12
1736263280000|2025-01-07 15:21:20|36.81|36.64|36.69|36.52|36.81|36.64|36.69|36.52|17
1736263290000|2025-01-07 15:21:30|36.7|36.53|36.7|36.53|36.73|36.56|36.68|36.51|12
1736263300000|2025-01-07 15:21:40|36.69|36.52|36.64|36.47|36.7|36.53|36.63|36.46|16
1736263310000|2025-01-07 15:21:50|36.62|36.45|36.64|36.47|36.64|36.47|36.6|36.43|14
1736263320000|2025-01-07 15:22:00|36.63|36.46|36.59|36.42|36.63|36.46|36.53|36.36|14
1736263330000|2025-01-07 15:22:10|36.6|36.43|36.73|36.56|36.74|36.57|36.59|36.42|14
1736263340000|2025-01-07 15:22:20|36.72|36.55|36.81|36.64|36.82|36.65|36.72|36.55|12
1736263350000|2025-01-07 15:22:30|36.8|36.63|36.73|36.56|36.8|36.63|36.72|36.55|10
1736263360000|2025-01-07 15:22:40|36.74|36.57|36.71|36.54|36.74|36.57|36.68|36.51|15
1736263370000|2025-01-07 15:22:50|36.7|36.53|36.73|36.56|36.73|36.56|36.7|36.53|9
1736263380000|2025-01-07 15:23:00|36.74|36.57|36.84|36.67|36.87|36.7|36.74|36.57|17
1736263390000|2025-01-07 15:23:10|36.83|36.66|36.79|36.62|36.84|36.67|36.79|36.62|11
1736263400000|2025-01-07 15:23:20|36.77|36.6|36.77|36.6|36.84|36.67|36.77|36.6|11
1736263410000|2025-01-07 15:23:30|36.78|36.61|36.72|36.55|36.78|36.61|36.72|36.55|14
1736263420000|2025-01-07 15:23:40|36.73|36.56|36.71|36.54|36.73|36.56|36.68|36.51|13
1736263430000|2025-01-07 15:23:50|36.73|36.56|36.67|36.5|36.76|36.59|36.67|36.5|14
1736263440000|2025-01-07 15:24:00|36.66|36.49|36.67|36.5|36.67|36.5|36.64|36.47|5
1736263450000|2025-01-07 15:24:10|36.68|36.51|36.78|36.61|36.78|36.61|36.68|36.51|10
1736263460000|2025-01-07 15:24:20|36.79|36.62|36.81|36.64|36.83|36.66|36.79|36.62|5
1736263470000|2025-01-07 15:24:30|36.8|36.63|36.79|36.62|36.8|36.63|36.76|36.59|13
1736263480000|2025-01-07 15:24:40|36.77|36.6|36.74|36.57|36.78|36.61|36.72|36.55|15
1736263490000|2025-01-07 15:24:50|36.75|36.58|36.76|36.59|36.79|36.62|36.75|36.58|12
1736263500000|2025-01-07 15:25:00|36.75|36.58|36.87|36.7|36.91|36.74|36.74|36.57|15
1736263510000|2025-01-07 15:25:10|36.88|36.71|36.91|36.74|36.91|36.74|36.86|36.69|12
1736263520000|2025-01-07 15:25:20|36.93|36.76|36.92|36.75|36.94|36.77|36.91|36.74|10
1736263530000|2025-01-07 15:25:30|36.91|36.74|36.81|36.64|36.91|36.74|36.8|36.63|11
1736263540000|2025-01-07 15:25:40|36.82|36.65|36.84|36.67|36.84|36.67|36.82|36.65|7
1736263550000|2025-01-07 15:25:50|36.83|36.66|36.9|36.73|36.91|36.74|36.83|36.66|9
1736263560000|2025-01-07 15:26:00|36.89|36.72|36.88|36.71|36.91|36.74|36.85|36.68|20
1736263570000|2025-01-07 15:26:10|36.87|36.7|36.94|36.77|36.94|36.77|36.82|36.65|17
1736263580000|2025-01-07 15:26:20|36.96|36.79|36.98|36.81|36.98|36.81|36.9|36.73|15
1736263590000|2025-01-07 15:26:30|36.99|36.82|37.03|36.86|37.03|36.86|36.97|36.8|11
1736263600000|2025-01-07 15:26:40|37.05|36.88|37.06|36.89|37.08|36.91|37.04|36.87|10
1736263610000|2025-01-07 15:26:50|37.07|36.9|37.05|36.88|37.07|36.9|37.01|36.84|18
1736263620000|2025-01-07 15:27:00|37.06|36.89|36.98|36.81|37.07|36.9|36.98|36.81|17
1736263630000|2025-01-07 15:27:10|36.99|36.82|37.02|36.85|37.02|36.85|36.97|36.8|9
1736263640000|2025-01-07 15:27:20|37.01|36.84|36.96|36.79|37.01|36.84|36.96|36.79|10
1736263650000|2025-01-07 15:27:30|36.97|36.8|36.97|36.8|36.97|36.8|36.93|36.76|15
1736263660000|2025-01-07 15:27:40|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|10
1736263670000|2025-01-07 15:27:50|36.96|36.79|37|36.83|37|36.83|36.96|36.79|14
1736263680000|2025-01-07 15:28:00|36.99|36.82|36.94|36.77|36.99|36.82|36.94|36.77|15
1736263690000|2025-01-07 15:28:10|36.93|36.76|36.94|36.77|36.94|36.77|36.9|36.73|13
1736263700000|2025-01-07 15:28:20|36.95|36.78|36.91|36.74|36.96|36.79|36.91|36.74|9
1736263710000|2025-01-07 15:28:30|36.9|36.73|36.91|36.74|36.91|36.74|36.88|36.71|11
1736263720000|2025-01-07 15:28:40|36.92|36.75|36.88|36.71|36.92|36.75|36.88|36.71|9
1736263730000|2025-01-07 15:28:50|36.89|36.72|36.84|36.67|36.89|36.72|36.84|36.67|14
1736263740000|2025-01-07 15:29:00|36.83|36.66|36.89|36.72|36.89|36.72|36.81|36.64|17
1736263750000|2025-01-07 15:29:10|36.88|36.71|36.9|36.73|36.92|36.75|36.88|36.71|11
1736263760000|2025-01-07 15:29:20|36.91|36.74|36.87|36.7|36.91|36.74|36.86|36.69|11
1736263770000|2025-01-07 15:29:30|36.86|36.69|36.88|36.71|36.89|36.72|36.86|36.69|13
1736263780000|2025-01-07 15:29:40|36.89|36.72|36.86|36.69|36.9|36.73|36.86|36.69|10
1736263790000|2025-01-07 15:29:50|36.87|36.7|36.91|36.74|36.93|36.76|36.87|36.7|14
1736263800000|2025-01-07 15:30:00|36.9|36.73|36.91|36.74|36.91|36.74|36.85|36.68|16
1736263810000|2025-01-07 15:30:10|36.92|36.75|36.97|36.8|37|36.83|36.92|36.75|14
1736263820000|2025-01-07 15:30:20|36.98|36.81|36.93|36.76|36.99|36.82|36.93|36.76|11
1736263830000|2025-01-07 15:30:30|36.92|36.75|37|36.83|37|36.83|36.92|36.75|10
1736263840000|2025-01-07 15:30:40|37.01|36.84|37.01|36.84|37.03|36.86|36.99|36.82|18
1736263850000|2025-01-07 15:30:50|37|36.83|37.01|36.84|37.04|36.87|37|36.83|18
1736263860000|2025-01-07 15:31:00|37.02|36.85|36.94|36.77|37.02|36.85|36.94|36.77|16
1736263870000|2025-01-07 15:31:10|36.93|36.76|36.98|36.81|36.99|36.82|36.93|36.76|12
1736263880000|2025-01-07 15:31:20|36.97|36.8|36.91|36.74|36.98|36.81|36.9|36.73|13
1736263890000|2025-01-07 15:31:30|36.92|36.75|36.89|36.72|36.96|36.79|36.89|36.72|14
1736263900000|2025-01-07 15:31:40|36.9|36.73|36.91|36.74|36.94|36.77|36.9|36.73|10
1736263910000|2025-01-07 15:31:50|36.9|36.73|36.94|36.77|36.94|36.77|36.89|36.72|11
1736263920000|2025-01-07 15:32:00|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|14
1736263930000|2025-01-07 15:32:10|36.89|36.72|36.85|36.68|36.89|36.72|36.83|36.66|15
1736263940000|2025-01-07 15:32:20|36.86|36.69|36.96|36.79|36.97|36.8|36.85|36.68|16
1736263950000|2025-01-07 15:32:30|36.95|36.78|36.97|36.8|36.99|36.82|36.95|36.78|9
1736263960000|2025-01-07 15:32:40|36.98|36.81|36.89|36.72|36.98|36.81|36.89|36.72|14
1736263970000|2025-01-07 15:32:50|36.9|36.73|36.87|36.7|36.93|36.76|36.87|36.7|11
1736263980000|2025-01-07 15:33:00|36.86|36.69|36.88|36.71|36.89|36.72|36.86|36.69|12
1736263990000|2025-01-07 15:33:10|36.89|36.72|36.94|36.77|36.97|36.8|36.89|36.72|13
1736264000000|2025-01-07 15:33:20|36.93|36.76|36.95|36.78|36.96|36.79|36.92|36.75|13
1736264010000|2025-01-07 15:33:30|36.94|36.77|36.92|36.75|36.95|36.78|36.92|36.75|7
1736264020000|2025-01-07 15:33:40|36.91|36.74|36.96|36.79|36.97|36.8|36.89|36.72|16
1736264030000|2025-01-07 15:33:50|36.95|36.78|36.9|36.73|36.95|36.78|36.88|36.71|16
1736264040000|2025-01-07 15:34:00|36.89|36.72|36.9|36.73|36.92|36.75|36.89|36.72|12
1736264050000|2025-01-07 15:34:10|36.89|36.72|36.91|36.74|36.91|36.74|36.88|36.71|11
1736264060000|2025-01-07 15:34:20|36.9|36.73|36.89|36.72|36.92|36.75|36.88|36.71|12
1736264070000|2025-01-07 15:34:30|36.9|36.73|36.74|36.57|36.91|36.74|36.74|36.57|16
1736264080000|2025-01-07 15:34:40|36.76|36.59|36.77|36.6|36.79|36.62|36.76|36.59|14
1736264090000|2025-01-07 15:34:50|36.78|36.61|36.78|36.61|36.8|36.63|36.77|36.6|11
1736264100000|2025-01-07 15:35:00|36.77|36.6|36.85|36.68|36.86|36.69|36.77|36.6|11
1736264110000|2025-01-07 15:35:10|36.84|36.67|36.81|36.64|36.84|36.67|36.78|36.61|12
1736264120000|2025-01-07 15:35:20|36.8|36.63|36.75|36.58|36.8|36.63|36.75|36.58|12
1736264130000|2025-01-07 15:35:30|36.76|36.59|36.77|36.6|36.78|36.61|36.71|36.54|12
1736264140000|2025-01-07 15:35:40|36.76|36.59|36.75|36.58|36.78|36.61|36.75|36.58|12
1736264150000|2025-01-07 15:35:50|36.76|36.59|36.77|36.6|36.8|36.63|36.76|36.59|8
1736264160000|2025-01-07 15:36:00|36.78|36.61|36.81|36.64|36.81|36.64|36.77|36.6|8
1736264170000|2025-01-07 15:36:10|36.8|36.63|36.78|36.61|36.83|36.66|36.78|36.61|11
1736264180000|2025-01-07 15:36:20|36.76|36.59|36.76|36.59|36.76|36.59|36.71|36.54|14
1736264190000|2025-01-07 15:36:30|36.78|36.61|36.79|36.62|36.81|36.64|36.77|36.6|10
1736264200000|2025-01-07 15:36:40|36.78|36.61|36.81|36.64|36.81|36.64|36.76|36.59|12
1736264210000|2025-01-07 15:36:50|36.82|36.65|36.8|36.63|36.82|36.65|36.77|36.6|13
1736264220000|2025-01-07 15:37:00|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|8
1736264230000|2025-01-07 15:37:10|36.81|36.64|36.8|36.63|36.83|36.66|36.79|36.62|11
1736264240000|2025-01-07 15:37:20|36.79|36.62|36.81|36.64|36.82|36.65|36.79|36.62|13
1736264250000|2025-01-07 15:37:30|36.82|36.65|36.79|36.62|36.82|36.65|36.79|36.62|8
1736264260000|2025-01-07 15:37:40|36.8|36.63|36.76|36.59|36.8|36.63|36.74|36.57|13
1736264270000|2025-01-07 15:37:50|36.75|36.58|36.77|36.6|36.77|36.6|36.74|36.57|14
1736264280000|2025-01-07 15:38:00|36.79|36.62|36.73|36.56|36.8|36.63|36.73|36.56|13
1736264290000|2025-01-07 15:38:10|36.74|36.57|36.79|36.62|36.79|36.62|36.74|36.57|12
1736264300000|2025-01-07 15:38:20|36.8|36.63|36.74|36.57|36.8|36.63|36.72|36.55|11
1736264310000|2025-01-07 15:38:30|36.73|36.56|36.71|36.54|36.76|36.59|36.71|36.54|13
1736264320000|2025-01-07 15:38:40|36.72|36.55|36.73|36.56|36.74|36.57|36.71|36.54|12
1736264330000|2025-01-07 15:38:50|36.74|36.57|36.7|36.53|36.74|36.57|36.7|36.53|8
1736264340000|2025-01-07 15:39:00|36.69|36.52|36.69|36.52|36.7|36.53|36.68|36.51|10
1736264350000|2025-01-07 15:39:10|36.68|36.51|36.62|36.45|36.68|36.51|36.59|36.42|12
1736264360000|2025-01-07 15:39:20|36.63|36.46|36.52|36.35|36.65|36.48|36.52|36.35|14
1736264370000|2025-01-07 15:39:30|36.51|36.34|36.53|36.36|36.53|36.36|36.45|36.28|12
1736264380000|2025-01-07 15:39:40|36.54|36.37|36.5|36.33|36.54|36.37|36.46|36.29|13
1736264390000|2025-01-07 15:39:50|36.49|36.32|36.46|36.29|36.49|36.32|36.44|36.27|12
1736264400000|2025-01-07 15:40:00|36.47|36.3|36.55|36.38|36.59|36.42|36.47|36.3|15
1736264410000|2025-01-07 15:40:10|36.57|36.4|36.61|36.44|36.61|36.44|36.57|36.4|6
1736264420000|2025-01-07 15:40:20|36.62|36.45|36.57|36.4|36.62|36.45|36.57|36.4|11
1736264430000|2025-01-07 15:40:30|36.58|36.41|36.63|36.46|36.63|36.46|36.58|36.41|8
1736264440000|2025-01-07 15:40:40|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|9
1736264450000|2025-01-07 15:40:50|36.61|36.44|36.61|36.44|36.62|36.45|36.59|36.42|14
1736264460000|2025-01-07 15:41:00|36.6|36.43|36.5|36.33|36.6|36.43|36.48|36.31|13
1736264470000|2025-01-07 15:41:10|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|8
1736264480000|2025-01-07 15:41:20|36.53|36.36|36.46|36.29|36.53|36.36|36.46|36.29|13
1736264490000|2025-01-07 15:41:30|36.48|36.31|36.53|36.36|36.53|36.36|36.45|36.28|14
1736264500000|2025-01-07 15:41:40|36.52|36.35|36.49|36.32|36.52|36.35|36.48|36.31|10
1736264510000|2025-01-07 15:41:50|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|6
1736264520000|2025-01-07 15:42:00|36.46|36.29|36.38|36.21|36.48|36.31|36.38|36.21|16
1736264530000|2025-01-07 15:42:10|36.37|36.2|36.29|36.12|36.39|36.22|36.29|36.12|14
1736264540000|2025-01-07 15:42:20|36.28|36.11|36.22|36.05|36.28|36.11|36.21|36.04|10
1736264550000|2025-01-07 15:42:30|36.21|36.04|36.18|36.01|36.21|36.04|36.11|35.94|17
1736264560000|2025-01-07 15:42:40|36.19|36.02|36.03|35.86|36.26|36.09|36.03|35.86|13
1736264570000|2025-01-07 15:42:50|36.01|35.84|35.99|35.82|36.03|35.86|35.99|35.82|12
1736264580000|2025-01-07 15:43:00|35.97|35.8|36.18|36.01|36.18|36.01|35.9|35.73|19
1736264590000|2025-01-07 15:43:10|36.14|35.97|36.17|36|36.17|36|36.08|35.91|13
1736264600000|2025-01-07 15:43:20|36.15|35.98|36.18|36.01|36.18|36.01|36.12|35.95|14
1736264610000|2025-01-07 15:43:30|36.14|35.97|36.11|35.94|36.14|35.97|36.06|35.89|11
1736264620000|2025-01-07 15:43:40|36.12|35.95|36.12|35.95|36.12|35.95|36.09|35.92|6
1736264630000|2025-01-07 15:43:50|36.13|35.96|36.19|36.02|36.19|36.02|36.13|35.96|9
1736264640000|2025-01-07 15:44:00|36.2|36.03|36.19|36.02|36.22|36.05|36.18|36.01|9
1736264650000|2025-01-07 15:44:10|36.17|36|36.17|36|36.17|36|36.05|35.88|19
1736264660000|2025-01-07 15:44:20|36.15|35.98|36.08|35.91|36.15|35.98|36.06|35.89|9
1736264670000|2025-01-07 15:44:30|36.09|35.92|36.15|35.98|36.15|35.98|36.09|35.92|11
1736264680000|2025-01-07 15:44:40|36.16|35.99|36.14|35.97|36.17|36|36.13|35.96|12
1736264690000|2025-01-07 15:44:50|36.13|35.96|36.1|35.93|36.14|35.97|36.07|35.9|13
1736264700000|2025-01-07 15:45:00|36.11|35.94|35.95|35.78|36.11|35.94|35.94|35.77|15
1736264710000|2025-01-07 15:45:10|35.94|35.77|35.86|35.69|35.94|35.77|35.86|35.69|6
1736264720000|2025-01-07 15:45:20|35.85|35.68|36.07|35.9|36.07|35.9|35.83|35.66|17
1736264730000|2025-01-07 15:45:30|36.11|35.94|36.06|35.89|36.11|35.94|36.06|35.89|5
1736264740000|2025-01-07 15:45:40|36.02|35.85|36.03|35.86|36.03|35.86|35.98|35.81|9
1736264750000|2025-01-07 15:45:50|36.04|35.87|36.11|35.94|36.11|35.94|36.04|35.87|11
1736264760000|2025-01-07 15:46:00|36.12|35.95|36.12|35.95|36.16|35.99|36.09|35.92|10
1736264770000|2025-01-07 15:46:10|36.14|35.97|36.15|35.98|36.18|36.01|36.12|35.95|9
1736264780000|2025-01-07 15:46:20|36.16|35.99|36.23|36.06|36.23|36.06|36.16|35.99|6
1736264790000|2025-01-07 15:46:30|36.22|36.05|36.29|36.12|36.29|36.12|36.22|36.05|10
1736264800000|2025-01-07 15:46:40|36.3|36.13|36.39|36.22|36.39|36.22|36.3|36.13|11
1736264810000|2025-01-07 15:46:50|36.41|36.24|36.56|36.39|36.56|36.39|36.41|36.24|14
1736264820000|2025-01-07 15:47:00|36.55|36.38|36.51|36.34|36.62|36.45|36.51|36.34|15
1736264830000|2025-01-07 15:47:10|36.5|36.33|36.42|36.25|36.5|36.33|36.4|36.23|10
1736264840000|2025-01-07 15:47:20|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|4
1736264850000|2025-01-07 15:47:30|36.4|36.23|36.42|36.25|36.43|36.26|36.4|36.23|5
1736264860000|2025-01-07 15:47:40|36.4|36.23|36.44|36.27|36.49|36.32|36.4|36.23|13
1736264870000|2025-01-07 15:47:50|36.46|36.29|36.42|36.25|36.47|36.3|36.42|36.25|9
1736264880000|2025-01-07 15:48:00|36.41|36.24|36.31|36.14|36.41|36.24|36.31|36.14|9
1736264890000|2025-01-07 15:48:10|36.3|36.13|36.37|36.2|36.37|36.2|36.29|36.12|9
1736264900000|2025-01-07 15:48:20|36.38|36.21|36.46|36.29|36.46|36.29|36.38|36.21|8
1736264910000|2025-01-07 15:48:30|36.45|36.28|36.47|36.3|36.47|36.3|36.44|36.27|7
1736264920000|2025-01-07 15:48:40|36.46|36.29|36.5|36.33|36.51|36.34|36.46|36.29|9
1736264930000|2025-01-07 15:48:50|36.52|36.35|36.57|36.4|36.57|36.4|36.52|36.35|5
1736264940000|2025-01-07 15:49:00|36.58|36.41|36.61|36.44|36.62|36.45|36.56|36.39|13
1736264950000|2025-01-07 15:49:10|36.6|36.43|36.58|36.41|36.6|36.43|36.54|36.37|9
1736264960000|2025-01-07 15:49:20|36.59|36.42|36.58|36.41|36.6|36.43|36.56|36.39|8
1736264970000|2025-01-07 15:49:30|36.59|36.42|36.6|36.43|36.6|36.43|36.57|36.4|7
1736264980000|2025-01-07 15:49:40|36.63|36.46|36.69|36.52|36.69|36.52|36.63|36.46|6
1736264990000|2025-01-07 15:49:50|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|4
1736265000000|2025-01-07 15:50:00|36.68|36.51|36.62|36.45|36.71|36.54|36.61|36.44|14
1736265010000|2025-01-07 15:50:10|36.61|36.44|36.6|36.43|36.63|36.46|36.6|36.43|8
1736265020000|2025-01-07 15:50:20|36.59|36.42|36.59|36.42|36.59|36.42|36.57|36.4|11
1736265030000|2025-01-07 15:50:30|36.6|36.43|36.6|36.43|36.62|36.45|36.6|36.43|6
1736265040000|2025-01-07 15:50:40|36.61|36.44|36.6|36.43|36.62|36.45|36.6|36.43|4
1736265050000|2025-01-07 15:50:50|36.59|36.42|36.66|36.49|36.67|36.5|36.59|36.42|9
1736265060000|2025-01-07 15:51:00|36.65|36.48|36.65|36.48|36.66|36.49|36.62|36.45|12
1736265070000|2025-01-07 15:51:10|36.64|36.47|36.64|36.47|36.67|36.5|36.63|36.46|9
1736265080000|2025-01-07 15:51:20|36.65|36.48|36.71|36.54|36.71|36.54|36.65|36.48|11
1736265090000|2025-01-07 15:51:30|36.7|36.53|36.66|36.49|36.7|36.53|36.65|36.48|11
1736265100000|2025-01-07 15:51:40|36.67|36.5|36.7|36.53|36.7|36.53|36.66|36.49|6
1736265110000|2025-01-07 15:51:50|36.71|36.54|36.71|36.54|36.72|36.55|36.69|36.52|13
1736265120000|2025-01-07 15:52:00|36.72|36.55|36.73|36.56|36.75|36.58|36.72|36.55|13
1736265130000|2025-01-07 15:52:10|36.74|36.57|36.83|36.66|36.83|36.66|36.74|36.57|9
1736265140000|2025-01-07 15:52:20|36.84|36.67|36.89|36.72|36.9|36.73|36.84|36.67|12
1736265150000|2025-01-07 15:52:30|36.9|36.73|36.92|36.75|36.95|36.78|36.9|36.73|9
1736265160000|2025-01-07 15:52:40|36.91|36.74|36.92|36.75|36.92|36.75|36.88|36.71|14
1736265170000|2025-01-07 15:52:50|36.93|36.76|36.93|36.76|36.93|36.76|36.89|36.72|11
1736265180000|2025-01-07 15:53:00|36.94|36.77|36.85|36.68|36.94|36.77|36.83|36.66|16
1736265190000|2025-01-07 15:53:10|36.86|36.69|36.79|36.62|36.88|36.71|36.79|36.62|14
1736265200000|2025-01-07 15:53:20|36.78|36.61|36.74|36.57|36.78|36.61|36.73|36.56|13
1736265210000|2025-01-07 15:53:30|36.73|36.56|36.72|36.55|36.73|36.56|36.7|36.53|12
1736265220000|2025-01-07 15:53:40|36.71|36.54|36.68|36.51|36.71|36.54|36.67|36.5|12
1736265230000|2025-01-07 15:53:50|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|13
1736265240000|2025-01-07 15:54:00|36.68|36.51|36.73|36.56|36.74|36.57|36.66|36.49|16
1736265250000|2025-01-07 15:54:10|36.74|36.57|36.75|36.58|36.75|36.58|36.73|36.56|12
1736265260000|2025-01-07 15:54:20|36.76|36.59|36.75|36.58|36.78|36.61|36.75|36.58|8
1736265270000|2025-01-07 15:54:30|36.76|36.59|36.72|36.55|36.76|36.59|36.72|36.55|7
1736265280000|2025-01-07 15:54:40|36.71|36.54|36.68|36.51|36.72|36.55|36.68|36.51|14
1736265290000|2025-01-07 15:54:50|36.67|36.5|36.69|36.52|36.7|36.53|36.67|36.5|10
1736265300000|2025-01-07 15:55:00|36.7|36.53|36.71|36.54|36.75|36.58|36.7|36.53|16
1736265310000|2025-01-07 15:55:10|36.7|36.53|36.66|36.49|36.7|36.53|36.66|36.49|17
1736265320000|2025-01-07 15:55:20|36.68|36.51|36.69|36.52|36.71|36.54|36.68|36.51|6
1736265330000|2025-01-07 15:55:30|36.68|36.51|36.75|36.58|36.75|36.58|36.68|36.51|18
1736265340000|2025-01-07 15:55:40|36.76|36.59|36.73|36.56|36.76|36.59|36.72|36.55|10
1736265350000|2025-01-07 15:55:50|36.72|36.55|36.69|36.52|36.72|36.55|36.69|36.52|6
1736265360000|2025-01-07 15:56:00|36.7|36.53|36.77|36.6|36.78|36.61|36.69|36.52|17
1736265370000|2025-01-07 15:56:10|36.76|36.59|36.69|36.52|36.77|36.6|36.69|36.52|12
1736265380000|2025-01-07 15:56:20|36.68|36.51|36.63|36.46|36.69|36.52|36.63|36.46|8
1736265390000|2025-01-07 15:56:30|36.62|36.45|36.64|36.47|36.64|36.47|36.6|36.43|16
1736265400000|2025-01-07 15:56:40|36.63|36.46|36.61|36.44|36.63|36.46|36.6|36.43|11
1736265410000|2025-01-07 15:56:50|36.62|36.45|36.67|36.5|36.67|36.5|36.61|36.44|16
1736265420000|2025-01-07 15:57:00|36.66|36.49|36.67|36.5|36.69|36.52|36.62|36.45|15
1736265430000|2025-01-07 15:57:10|36.66|36.49|36.61|36.44|36.66|36.49|36.61|36.44|14
1736265440000|2025-01-07 15:57:20|36.6|36.43|36.6|36.43|36.6|36.43|36.56|36.39|12
1736265450000|2025-01-07 15:57:30|36.61|36.44|36.57|36.4|36.62|36.45|36.57|36.4|8
1736265460000|2025-01-07 15:57:40|36.59|36.42|36.61|36.44|36.61|36.44|36.57|36.4|13
1736265470000|2025-01-07 15:57:50|36.62|36.45|36.58|36.41|36.63|36.46|36.58|36.41|15
1736265480000|2025-01-07 15:58:00|36.57|36.4|36.56|36.39|36.6|36.43|36.54|36.37|17
1736265490000|2025-01-07 15:58:10|36.55|36.38|36.56|36.39|36.58|36.41|36.54|36.37|10
1736265500000|2025-01-07 15:58:20|36.57|36.4|36.54|36.37|36.58|36.41|36.54|36.37|10
1736265510000|2025-01-07 15:58:30|36.55|36.38|36.57|36.4|36.6|36.43|36.55|36.38|15
1736265520000|2025-01-07 15:58:40|36.56|36.39|36.6|36.43|36.6|36.43|36.55|36.38|8
1736265530000|2025-01-07 15:58:50|36.61|36.44|36.62|36.45|36.63|36.46|36.61|36.44|12
1736265540000|2025-01-07 15:59:00|36.61|36.44|36.63|36.46|36.63|36.46|36.6|36.43|5
1736265550000|2025-01-07 15:59:10|36.64|36.47|36.58|36.41|36.64|36.47|36.57|36.4|13
1736265560000|2025-01-07 15:59:20|36.57|36.4|36.58|36.41|36.59|36.42|36.57|36.4|8
1736265570000|2025-01-07 15:59:30|36.57|36.4|36.59|36.42|36.59|36.42|36.56|36.39|12
1736265580000|2025-01-07 15:59:40|36.58|36.41|36.54|36.37|36.58|36.41|36.54|36.37|9
1736265590000|2025-01-07 15:59:50|36.53|36.36|36.5|36.33|36.54|36.37|36.5|36.33|12
1736265600000|2025-01-07 16:00:00|36.52|36.35|36.47|36.3|36.52|36.35|36.46|36.29|11
1736265610000|2025-01-07 16:00:10|36.48|36.31|36.43|36.26|36.48|36.31|36.42|36.25|11
1736265620000|2025-01-07 16:00:20|36.42|36.25|36.37|36.2|36.43|36.26|36.37|36.2|7
1736265630000|2025-01-07 16:00:30|36.38|36.21|36.33|36.16|36.4|36.23|36.32|36.15|11
1736265640000|2025-01-07 16:00:40|36.31|36.14|36.25|36.08|36.31|36.14|36.25|36.08|11
1736265650000|2025-01-07 16:00:50|36.24|36.07|36.24|36.07|36.27|36.1|36.24|36.07|10
1736265660000|2025-01-07 16:01:00|36.23|36.06|36.4|36.23|36.4|36.23|36.23|36.06|16
1736265670000|2025-01-07 16:01:10|36.41|36.24|36.47|36.3|36.47|36.3|36.41|36.24|11
1736265680000|2025-01-07 16:01:20|36.48|36.31|36.49|36.32|36.52|36.35|36.48|36.31|13
1736265690000|2025-01-07 16:01:30|36.48|36.31|36.56|36.39|36.56|36.39|36.46|36.29|17
1736265700000|2025-01-07 16:01:40|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|10
1736265710000|2025-01-07 16:01:50|36.55|36.38|36.56|36.39|36.58|36.41|36.54|36.37|10
1736265720000|2025-01-07 16:02:00|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|10
1736265730000|2025-01-07 16:02:10|36.59|36.42|36.49|36.32|36.59|36.42|36.49|36.32|16
1736265740000|2025-01-07 16:02:20|36.5|36.33|36.46|36.29|36.51|36.34|36.43|36.26|14
1736265750000|2025-01-07 16:02:30|36.45|36.28|36.43|36.26|36.45|36.28|36.42|36.25|13
1736265760000|2025-01-07 16:02:40|36.42|36.25|36.42|36.25|36.43|36.26|36.4|36.23|14
1736265770000|2025-01-07 16:02:50|36.43|36.26|36.47|36.3|36.47|36.3|36.42|36.25|11
1736265780000|2025-01-07 16:03:00|36.48|36.31|36.51|36.34|36.52|36.35|36.47|36.3|17
1736265790000|2025-01-07 16:03:10|36.5|36.33|36.48|36.31|36.52|36.35|36.47|36.3|13
1736265800000|2025-01-07 16:03:20|36.49|36.32|36.44|36.27|36.49|36.32|36.43|36.26|10
1736265810000|2025-01-07 16:03:30|36.45|36.28|36.45|36.28|36.49|36.32|36.44|36.27|13
1736265820000|2025-01-07 16:03:40|36.44|36.27|36.4|36.23|36.46|36.29|36.4|36.23|11
1736265830000|2025-01-07 16:03:50|36.39|36.22|36.41|36.24|36.41|36.24|36.37|36.2|11
1736265840000|2025-01-07 16:04:00|36.4|36.23|36.45|36.28|36.46|36.29|36.38|36.21|13
1736265850000|2025-01-07 16:04:10|36.46|36.29|36.5|36.33|36.51|36.34|36.45|36.28|13
1736265860000|2025-01-07 16:04:20|36.51|36.34|36.53|36.36|36.54|36.37|36.51|36.34|13
1736265870000|2025-01-07 16:04:30|36.52|36.35|36.43|36.26|36.52|36.35|36.43|36.26|12
1736265880000|2025-01-07 16:04:40|36.42|36.25|36.45|36.28|36.45|36.28|36.42|36.25|10
1736265890000|2025-01-07 16:04:50|36.46|36.29|36.44|36.27|36.47|36.3|36.44|36.27|9
1736265900000|2025-01-07 16:05:00|36.43|36.26|36.46|36.29|36.47|36.3|36.42|36.25|12
1736265910000|2025-01-07 16:05:10|36.47|36.3|36.42|36.25|36.47|36.3|36.42|36.25|12
1736265920000|2025-01-07 16:05:20|36.41|36.24|36.44|36.27|36.44|36.27|36.4|36.23|10
1736265930000|2025-01-07 16:05:30|36.45|36.28|36.48|36.31|36.5|36.33|36.45|36.28|10
1736265940000|2025-01-07 16:05:40|36.47|36.3|36.44|36.27|36.49|36.32|36.43|36.26|13
1736265950000|2025-01-07 16:05:50|36.45|36.28|36.45|36.28|36.48|36.31|36.45|36.28|11
1736265960000|2025-01-07 16:06:00|36.44|36.27|36.4|36.23|36.45|36.28|36.39|36.22|17
1736265970000|2025-01-07 16:06:10|36.41|36.24|36.5|36.33|36.5|36.33|36.41|36.24|14
1736265980000|2025-01-07 16:06:20|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|15
1736265990000|2025-01-07 16:06:30|36.46|36.29|36.48|36.31|36.48|36.31|36.44|36.27|9
1736266000000|2025-01-07 16:06:40|36.49|36.32|36.5|36.33|36.51|36.34|36.48|36.31|10
1736266010000|2025-01-07 16:06:50|36.49|36.32|36.49|36.32|36.51|36.34|36.49|36.32|7
1736266020000|2025-01-07 16:07:00|36.48|36.31|36.43|36.26|36.5|36.33|36.43|36.26|12
1736266030000|2025-01-07 16:07:10|36.44|36.27|36.38|36.21|36.44|36.27|36.38|36.21|11
1736266040000|2025-01-07 16:07:20|36.37|36.2|36.41|36.24|36.41|36.24|36.36|36.19|14
1736266050000|2025-01-07 16:07:30|36.42|36.25|36.44|36.27|36.45|36.28|36.42|36.25|9
1736266060000|2025-01-07 16:07:40|36.45|36.28|36.44|36.27|36.45|36.28|36.43|36.26|10
1736266070000|2025-01-07 16:07:50|36.43|36.26|36.43|36.26|36.43|36.26|36.41|36.24|7
1736266080000|2025-01-07 16:08:00|36.44|36.27|36.5|36.33|36.5|36.33|36.43|36.26|10
1736266090000|2025-01-07 16:08:10|36.52|36.35|36.49|36.32|36.52|36.35|36.49|36.32|8
1736266100000|2025-01-07 16:08:20|36.5|36.33|36.54|36.37|36.54|36.37|36.5|36.33|5
1736266110000|2025-01-07 16:08:30|36.56|36.39|36.61|36.44|36.61|36.44|36.55|36.38|12
1736266120000|2025-01-07 16:08:40|36.6|36.43|36.62|36.45|36.63|36.46|36.6|36.43|7
1736266130000|2025-01-07 16:08:50|36.61|36.44|36.61|36.44|36.62|36.45|36.6|36.43|9
1736266140000|2025-01-07 16:09:00|36.62|36.45|36.58|36.41|36.62|36.45|36.58|36.41|10
1736266150000|2025-01-07 16:09:10|36.59|36.42|36.62|36.45|36.63|36.46|36.58|36.41|11
1736266160000|2025-01-07 16:09:20|36.61|36.44|36.56|36.39|36.61|36.44|36.54|36.37|14
1736266170000|2025-01-07 16:09:30|36.55|36.38|36.51|36.34|36.55|36.38|36.51|36.34|11
1736266180000|2025-01-07 16:09:40|36.52|36.35|36.5|36.33|36.53|36.36|36.5|36.33|9
1736266190000|2025-01-07 16:09:50|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|7
1736266200000|2025-01-07 16:10:00|36.53|36.36|36.54|36.37|36.55|36.38|36.49|36.32|11
1736266210000|2025-01-07 16:10:10|36.55|36.38|36.56|36.39|36.59|36.42|36.54|36.37|10
1736266220000|2025-01-07 16:10:20|36.57|36.4|36.58|36.41|36.6|36.43|36.57|36.4|12
1736266230000|2025-01-07 16:10:30|36.57|36.4|36.52|36.35|36.57|36.4|36.52|36.35|12
1736266240000|2025-01-07 16:10:40|36.51|36.34|36.55|36.38|36.55|36.38|36.5|36.33|10
1736266250000|2025-01-07 16:10:50|36.56|36.39|36.58|36.41|36.59|36.42|36.56|36.39|11
1736266260000|2025-01-07 16:11:00|36.57|36.4|36.54|36.37|36.58|36.41|36.52|36.35|15
1736266270000|2025-01-07 16:11:10|36.55|36.38|36.55|36.38|36.55|36.38|36.53|36.36|9
1736266280000|2025-01-07 16:11:20|36.54|36.37|36.53|36.36|36.55|36.38|36.52|36.35|8
1736266290000|2025-01-07 16:11:30|36.52|36.35|36.49|36.32|36.53|36.36|36.47|36.3|12
1736266300000|2025-01-07 16:11:40|36.48|36.31|36.46|36.29|36.5|36.33|36.46|36.29|11
1736266310000|2025-01-07 16:11:50|36.45|36.28|36.43|36.26|36.45|36.28|36.41|36.24|11
1736266320000|2025-01-07 16:12:00|36.44|36.27|36.45|36.28|36.45|36.28|36.42|36.25|8
1736266330000|2025-01-07 16:12:10|36.46|36.29|36.45|36.28|36.49|36.32|36.45|36.28|9
1736266340000|2025-01-07 16:12:20|36.43|36.26|36.49|36.32|36.5|36.33|36.43|36.26|14
1736266350000|2025-01-07 16:12:30|36.5|36.33|36.51|36.34|36.52|36.35|36.49|36.32|12
1736266360000|2025-01-07 16:12:40|36.5|36.33|36.5|36.33|36.52|36.35|36.5|36.33|9
1736266370000|2025-01-07 16:12:50|36.51|36.34|36.49|36.32|36.52|36.35|36.49|36.32|12
1736266380000|2025-01-07 16:13:00|36.5|36.33|36.49|36.32|36.52|36.35|36.47|36.3|18
1736266390000|2025-01-07 16:13:10|36.47|36.3|36.47|36.3|36.5|36.33|36.45|36.28|11
1736266400000|2025-01-07 16:13:20|36.46|36.29|36.46|36.29|36.5|36.33|36.46|36.29|16
1736266410000|2025-01-07 16:13:30|36.47|36.3|36.51|36.34|36.51|36.34|36.46|36.29|12
1736266420000|2025-01-07 16:13:40|36.5|36.33|36.49|36.32|36.52|36.35|36.49|36.32|13
1736266430000|2025-01-07 16:13:50|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|8
1736266440000|2025-01-07 16:14:00|36.52|36.35|36.57|36.4|36.58|36.41|36.52|36.35|12
1736266450000|2025-01-07 16:14:10|36.58|36.41|36.56|36.39|36.58|36.41|36.55|36.38|7
1736266460000|2025-01-07 16:14:20|36.55|36.38|36.5|36.33|36.55|36.38|36.5|36.33|10
1736266470000|2025-01-07 16:14:30|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|6
1736266480000|2025-01-07 16:14:40|36.51|36.34|36.51|36.34|36.54|36.37|36.5|36.33|15
1736266490000|2025-01-07 16:14:50|36.5|36.33|36.53|36.36|36.55|36.38|36.5|36.33|9
1736266500000|2025-01-07 16:15:00|36.52|36.35|36.5|36.33|36.52|36.35|36.48|36.31|9
1736266510000|2025-01-07 16:15:10|36.49|36.32|36.5|36.33|36.51|36.34|36.48|36.31|11
1736266520000|2025-01-07 16:15:20|36.49|36.32|36.48|36.31|36.51|36.34|36.48|36.31|7
1736266530000|2025-01-07 16:15:30|36.47|36.3|36.46|36.29|36.5|36.33|36.46|36.29|11
1736266540000|2025-01-07 16:15:40|36.45|36.28|36.52|36.35|36.52|36.35|36.45|36.28|15
1736266550000|2025-01-07 16:15:50|36.51|36.34|36.48|36.31|36.52|36.35|36.48|36.31|14
1736266560000|2025-01-07 16:16:00|36.47|36.3|36.53|36.36|36.54|36.37|36.47|36.3|15
1736266570000|2025-01-07 16:16:10|36.54|36.37|36.59|36.42|36.59|36.42|36.53|36.36|8
1736266580000|2025-01-07 16:16:20|36.6|36.43|36.6|36.43|36.62|36.45|36.58|36.41|11
1736266590000|2025-01-07 16:16:30|36.59|36.42|36.62|36.45|36.62|36.45|36.59|36.42|7
1736266600000|2025-01-07 16:16:40|36.63|36.46|36.67|36.5|36.67|36.5|36.62|36.45|11
1736266610000|2025-01-07 16:16:50|36.68|36.51|36.64|36.47|36.69|36.52|36.63|36.46|13
1736266620000|2025-01-07 16:17:00|36.65|36.48|36.61|36.44|36.66|36.49|36.61|36.44|9
1736266630000|2025-01-07 16:17:10|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|7
1736266640000|2025-01-07 16:17:20|36.59|36.42|36.58|36.41|36.6|36.43|36.57|36.4|12
1736266650000|2025-01-07 16:17:30|36.57|36.4|36.53|36.36|36.58|36.41|36.52|36.35|17
1736266660000|2025-01-07 16:17:40|36.54|36.37|36.56|36.39|36.56|36.39|36.52|36.35|10
1736266670000|2025-01-07 16:17:50|36.57|36.4|36.6|36.43|36.61|36.44|36.57|36.4|6
1736266680000|2025-01-07 16:18:00|36.59|36.42|36.55|36.38|36.6|36.43|36.55|36.38|13
1736266690000|2025-01-07 16:18:10|36.54|36.37|36.56|36.39|36.56|36.39|36.52|36.35|6
1736266700000|2025-01-07 16:18:20|36.57|36.4|36.59|36.42|36.6|36.43|36.57|36.4|9
1736266710000|2025-01-07 16:18:30|36.58|36.41|36.55|36.38|36.59|36.42|36.55|36.38|10
1736266720000|2025-01-07 16:18:40|36.56|36.39|36.59|36.42|36.59|36.42|36.56|36.39|10
1736266730000|2025-01-07 16:18:50|36.58|36.41|36.59|36.42|36.59|36.42|36.57|36.4|7
1736266740000|2025-01-07 16:19:00|36.6|36.43|36.64|36.47|36.64|36.47|36.6|36.43|7
1736266750000|2025-01-07 16:19:10|36.63|36.46|36.64|36.47|36.66|36.49|36.63|36.46|8
1736266760000|2025-01-07 16:19:20|36.65|36.48|36.63|36.46|36.66|36.49|36.63|36.46|7
1736266770000|2025-01-07 16:19:30|36.62|36.45|36.6|36.43|36.62|36.45|36.59|36.42|11
1736266780000|2025-01-07 16:19:40|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|11
1736266790000|2025-01-07 16:19:50|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|9
1736266800000|2025-01-07 16:20:00|36.61|36.44|36.66|36.49|36.66|36.49|36.61|36.44|10
1736266810000|2025-01-07 16:20:10|36.65|36.48|36.73|36.56|36.73|36.56|36.65|36.48|13
1736266820000|2025-01-07 16:20:20|36.74|36.57|36.64|36.47|36.74|36.57|36.64|36.47|14
1736266830000|2025-01-07 16:20:30|36.65|36.48|36.68|36.51|36.69|36.52|36.64|36.47|10
1736266840000|2025-01-07 16:20:40|36.69|36.52|36.76|36.59|36.76|36.59|36.69|36.52|10
1736266850000|2025-01-07 16:20:50|36.75|36.58|36.79|36.62|36.79|36.62|36.73|36.56|8
1736266860000|2025-01-07 16:21:00|36.78|36.61|36.72|36.55|36.8|36.63|36.72|36.55|13
1736266870000|2025-01-07 16:21:10|36.73|36.56|36.7|36.53|36.73|36.56|36.69|36.52|12
1736266880000|2025-01-07 16:21:20|36.71|36.54|36.77|36.6|36.77|36.6|36.71|36.54|8
1736266890000|2025-01-07 16:21:30|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|3
1736266900000|2025-01-07 16:21:40|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|4
1736266910000|2025-01-07 16:21:50|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1736266920000|2025-01-07 16:22:00|36.79|36.62|36.86|36.69|36.86|36.69|36.79|36.62|9
1736266930000|2025-01-07 16:22:10|36.87|36.7|36.84|36.67|36.87|36.7|36.82|36.65|11
1736266940000|2025-01-07 16:22:20|36.85|36.68|36.85|36.68|36.87|36.7|36.85|36.68|9
1736266950000|2025-01-07 16:22:30|36.86|36.69|36.83|36.66|36.86|36.69|36.81|36.64|16
1736266960000|2025-01-07 16:22:40|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|6
1736266970000|2025-01-07 16:22:50|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|5
1736266980000|2025-01-07 16:23:00|36.88|36.71|36.83|36.66|36.88|36.71|36.83|36.66|11
1736266990000|2025-01-07 16:23:10|36.82|36.65|36.85|36.68|36.86|36.69|36.82|36.65|13
1736267000000|2025-01-07 16:23:20|36.84|36.67|36.83|36.66|36.86|36.69|36.83|36.66|16
1736267010000|2025-01-07 16:23:30|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|6
1736267020000|2025-01-07 16:23:40|36.81|36.64|36.79|36.62|36.82|36.65|36.79|36.62|5
1736267030000|2025-01-07 16:23:50|36.8|36.63|36.82|36.65|36.83|36.66|36.79|36.62|9
1736267040000|2025-01-07 16:24:00|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|7
1736267050000|2025-01-07 16:24:10|36.83|36.66|36.79|36.62|36.83|36.66|36.78|36.61|11
1736267060000|2025-01-07 16:24:20|36.8|36.63|36.76|36.59|36.8|36.63|36.76|36.59|6
1736267070000|2025-01-07 16:24:30|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|7
1736267080000|2025-01-07 16:24:40|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|12
1736267090000|2025-01-07 16:24:50|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1736267100000|2025-01-07 16:25:00|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|11
1736267110000|2025-01-07 16:25:10|36.82|36.65|36.84|36.67|36.85|36.68|36.82|36.65|10
1736267120000|2025-01-07 16:25:20|36.83|36.66|36.83|36.66|36.85|36.68|36.83|36.66|9
1736267130000|2025-01-07 16:25:30|36.84|36.67|36.82|36.65|36.86|36.69|36.8|36.63|10
1736267140000|2025-01-07 16:25:40|36.83|36.66|36.84|36.67|36.84|36.67|36.81|36.64|8
1736267150000|2025-01-07 16:25:50|36.85|36.68|36.85|36.68|36.86|36.69|36.82|36.65|15
1736267160000|2025-01-07 16:26:00|36.84|36.67|36.84|36.67|36.85|36.68|36.81|36.64|15
1736267170000|2025-01-07 16:26:10|36.85|36.68|36.9|36.73|36.9|36.73|36.84|36.67|11
1736267180000|2025-01-07 16:26:20|36.89|36.72|36.87|36.7|36.89|36.72|36.85|36.68|11
1736267190000|2025-01-07 16:26:30|36.88|36.71|36.87|36.7|36.89|36.72|36.87|36.7|8
1736267200000|2025-01-07 16:26:40|36.86|36.69|36.89|36.72|36.89|36.72|36.85|36.68|12
1736267210000|2025-01-07 16:26:50|36.9|36.73|36.88|36.71|36.9|36.73|36.86|36.69|7
1736267220000|2025-01-07 16:27:00|36.89|36.72|36.84|36.67|36.89|36.72|36.84|36.67|10
1736267230000|2025-01-07 16:27:10|36.83|36.66|36.82|36.65|36.86|36.69|36.82|36.65|9
1736267240000|2025-01-07 16:27:20|36.83|36.66|36.85|36.68|36.85|36.68|36.82|36.65|6
1736267250000|2025-01-07 16:27:30|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|5
1736267260000|2025-01-07 16:27:40|36.86|36.69|36.86|36.69|36.87|36.7|36.86|36.69|3
1736267270000|2025-01-07 16:27:50|36.85|36.68|36.89|36.72|36.9|36.73|36.85|36.68|7
1736267280000|2025-01-07 16:28:00|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|5
1736267290000|2025-01-07 16:28:10|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|5
1736267300000|2025-01-07 16:28:20|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|7
1736267310000|2025-01-07 16:28:30|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|7
1736267320000|2025-01-07 16:28:40|36.9|36.73|36.9|36.73|36.92|36.75|36.89|36.72|12
1736267330000|2025-01-07 16:28:50|36.91|36.74|36.94|36.77|36.94|36.77|36.91|36.74|10
1736267340000|2025-01-07 16:29:00|36.93|36.76|36.88|36.71|36.93|36.76|36.88|36.71|8
1736267350000|2025-01-07 16:29:10|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|5
1736267360000|2025-01-07 16:29:20|36.9|36.73|36.89|36.72|36.9|36.73|36.88|36.71|7
1736267370000|2025-01-07 16:29:30|36.9|36.73|36.91|36.74|36.91|36.74|36.89|36.72|4
1736267380000|2025-01-07 16:29:40|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|8
1736267390000|2025-01-07 16:29:50|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|6
1736267400000|2025-01-07 16:30:00|36.9|36.73|36.9|36.73|36.91|36.74|36.89|36.72|7
1736267410000|2025-01-07 16:30:10|36.91|36.74|36.91|36.74|36.92|36.75|36.9|36.73|9
1736267420000|2025-01-07 16:30:20|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|5
1736267440000|2025-01-07 16:30:40|36.91|36.74|36.9|36.73|36.92|36.75|36.89|36.72|6
1736267450000|2025-01-07 16:30:50|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|10
1736267460000|2025-01-07 16:31:00|36.89|36.72|36.88|36.71|36.89|36.72|36.85|36.68|8
1736267470000|2025-01-07 16:31:10|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|5
1736267480000|2025-01-07 16:31:20|36.84|36.67|36.92|36.75|36.92|36.75|36.84|36.67|10
1736267490000|2025-01-07 16:31:30|36.94|36.77|36.89|36.72|36.94|36.77|36.89|36.72|11
1736267500000|2025-01-07 16:31:40|36.88|36.71|36.87|36.7|36.88|36.71|36.85|36.68|7
1736267510000|2025-01-07 16:31:50|36.88|36.71|36.88|36.71|36.88|36.71|36.86|36.69|9
1736267520000|2025-01-07 16:32:00|36.87|36.7|36.93|36.76|36.93|36.76|36.87|36.7|11
1736267530000|2025-01-07 16:32:10|36.92|36.75|36.95|36.78|36.95|36.78|36.91|36.74|10
1736267540000|2025-01-07 16:32:20|36.94|36.77|36.93|36.76|36.94|36.77|36.92|36.75|4
1736267550000|2025-01-07 16:32:30|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|10
1736267560000|2025-01-07 16:32:40|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|5
1736267570000|2025-01-07 16:32:50|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|12
1736267580000|2025-01-07 16:33:00|36.93|36.76|36.95|36.78|36.96|36.79|36.93|36.76|9
1736267590000|2025-01-07 16:33:10|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|7
1736267600000|2025-01-07 16:33:20|36.95|36.78|36.91|36.74|36.95|36.78|36.91|36.74|9
1736267610000|2025-01-07 16:33:30|36.92|36.75|36.94|36.77|36.94|36.77|36.92|36.75|7
1736267620000|2025-01-07 16:33:40|36.95|36.78|36.99|36.82|36.99|36.82|36.94|36.77|9
1736267630000|2025-01-07 16:33:50|37|36.83|36.97|36.8|37|36.83|36.96|36.79|9
1736267640000|2025-01-07 16:34:00|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|9
1736267650000|2025-01-07 16:34:10|36.99|36.82|37|36.83|37|36.83|36.99|36.82|8
1736267660000|2025-01-07 16:34:20|36.99|36.82|36.97|36.8|37|36.83|36.97|36.8|9
1736267670000|2025-01-07 16:34:30|36.96|36.79|36.96|36.79|36.97|36.8|36.96|36.79|5
1736267680000|2025-01-07 16:34:40|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|6
1736267690000|2025-01-07 16:34:50|36.95|36.78|36.95|36.78|36.96|36.79|36.94|36.77|7
1736267700000|2025-01-07 16:35:00|36.94|36.77|36.9|36.73|36.94|36.77|36.89|36.72|9
1736267710000|2025-01-07 16:35:10|36.89|36.72|36.88|36.71|36.9|36.73|36.88|36.71|8
1736267720000|2025-01-07 16:35:20|36.89|36.72|36.86|36.69|36.89|36.72|36.85|36.68|12
1736267730000|2025-01-07 16:35:30|36.87|36.7|36.87|36.7|36.88|36.71|36.85|36.68|9
1736267740000|2025-01-07 16:35:40|36.86|36.69|36.84|36.67|36.86|36.69|36.84|36.67|6
1736267750000|2025-01-07 16:35:50|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|5
1736267760000|2025-01-07 16:36:00|36.87|36.7|36.84|36.67|36.87|36.7|36.83|36.66|6
1736267770000|2025-01-07 16:36:10|36.83|36.66|36.79|36.62|36.84|36.67|36.79|36.62|8
1736267780000|2025-01-07 16:36:20|36.78|36.61|36.81|36.64|36.81|36.64|36.76|36.59|9
1736267790000|2025-01-07 16:36:30|36.82|36.65|36.79|36.62|36.82|36.65|36.79|36.62|10
1736267800000|2025-01-07 16:36:40|36.78|36.61|36.78|36.61|36.8|36.63|36.78|36.61|7
1736267810000|2025-01-07 16:36:50|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|6
1736267820000|2025-01-07 16:37:00|36.8|36.63|36.8|36.63|36.82|36.65|36.79|36.62|9
1736267830000|2025-01-07 16:37:10|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|10
1736267840000|2025-01-07 16:37:20|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|7
1736267850000|2025-01-07 16:37:30|36.84|36.67|36.83|36.66|36.84|36.67|36.82|36.65|6
1736267860000|2025-01-07 16:37:40|36.82|36.65|36.86|36.69|36.86|36.69|36.82|36.65|7
1736267870000|2025-01-07 16:37:50|36.85|36.68|36.83|36.66|36.85|36.68|36.83|36.66|7
1736267880000|2025-01-07 16:38:00|36.82|36.65|36.84|36.67|36.85|36.68|36.82|36.65|6
1736267890000|2025-01-07 16:38:10|36.85|36.68|36.85|36.68|36.86|36.69|36.85|36.68|5
1736267900000|2025-01-07 16:38:20|36.86|36.69|36.87|36.7|36.89|36.72|36.86|36.69|8
1736267910000|2025-01-07 16:38:30|36.85|36.68|36.89|36.72|36.89|36.72|36.85|36.68|6
1736267920000|2025-01-07 16:38:40|36.88|36.71|36.87|36.7|36.89|36.72|36.87|36.7|6
1736267930000|2025-01-07 16:38:50|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|5
1736267940000|2025-01-07 16:39:00|36.87|36.7|36.89|36.72|36.9|36.73|36.86|36.69|7
1736267950000|2025-01-07 16:39:10|36.9|36.73|36.92|36.75|36.93|36.76|36.89|36.72|9
1736267960000|2025-01-07 16:39:20|36.93|36.76|36.95|36.78|36.95|36.78|36.92|36.75|7
1736267970000|2025-01-07 16:39:30|36.94|36.77|36.93|36.76|36.96|36.79|36.93|36.76|6
1736267980000|2025-01-07 16:39:40|36.92|36.75|36.94|36.77|36.94|36.77|36.91|36.74|15
1736267990000|2025-01-07 16:39:50|36.93|36.76|36.95|36.78|36.96|36.79|36.93|36.76|9
1736268000000|2025-01-07 16:40:00|36.96|36.79|36.95|36.78|36.97|36.8|36.93|36.76|10
1736268010000|2025-01-07 16:40:10|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|11
1736268020000|2025-01-07 16:40:20|36.97|36.8|37.01|36.84|37.01|36.84|36.96|36.79|13
1736268030000|2025-01-07 16:40:30|37.02|36.85|37.03|36.86|37.03|36.86|37.01|36.84|4
1736268040000|2025-01-07 16:40:40|37.02|36.85|37.02|36.85|37.03|36.86|37.01|36.84|7
1736268050000|2025-01-07 16:40:50|37.01|36.84|37|36.83|37.02|36.85|37|36.83|6
1736268060000|2025-01-07 16:41:00|36.99|36.82|36.94|36.77|36.99|36.82|36.94|36.77|6
1736268070000|2025-01-07 16:41:10|36.93|36.76|36.91|36.74|36.95|36.78|36.91|36.74|9
1736268080000|2025-01-07 16:41:20|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|6
1736268090000|2025-01-07 16:41:30|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|4
1736268100000|2025-01-07 16:41:40|36.94|36.77|36.94|36.77|36.95|36.78|36.93|36.76|9
1736268110000|2025-01-07 16:41:50|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|4
1736268120000|2025-01-07 16:42:00|36.93|36.76|36.92|36.75|36.93|36.76|36.92|36.75|8
1736268130000|2025-01-07 16:42:10|36.93|36.76|36.93|36.76|36.94|36.77|36.92|36.75|7
1736268140000|2025-01-07 16:42:20|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|3
1736268150000|2025-01-07 16:42:30|36.91|36.74|36.93|36.76|36.93|36.76|36.91|36.74|5
1736268160000|2025-01-07 16:42:40|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|10
1736268170000|2025-01-07 16:42:50|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|2
1736268180000|2025-01-07 16:43:00|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|6
1736268190000|2025-01-07 16:43:10|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|6
1736268200000|2025-01-07 16:43:20|36.92|36.75|36.91|36.74|36.92|36.75|36.91|36.74|8
1736268220000|2025-01-07 16:43:40|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|6
1736268230000|2025-01-07 16:43:50|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1736268240000|2025-01-07 16:44:00|36.89|36.72|36.92|36.75|36.92|36.75|36.89|36.72|4
1736268250000|2025-01-07 16:44:10|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|6
1736268260000|2025-01-07 16:44:20|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|7
1736268270000|2025-01-07 16:44:30|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|3
1736268280000|2025-01-07 16:44:40|36.91|36.74|36.91|36.74|36.92|36.75|36.91|36.74|5
1736268290000|2025-01-07 16:44:50|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|3
1736268300000|2025-01-07 16:45:00|36.93|36.76|36.9|36.73|36.95|36.78|36.9|36.73|7
1736268310000|2025-01-07 16:45:10|36.91|36.74|36.91|36.74|36.93|36.76|36.91|36.74|7
1736268320000|2025-01-07 16:45:20|36.9|36.73|36.95|36.78|36.95|36.78|36.9|36.73|8
1736268330000|2025-01-07 16:45:30|36.94|36.77|36.92|36.75|36.94|36.77|36.92|36.75|9
1736268340000|2025-01-07 16:45:40|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|8
1736268350000|2025-01-07 16:45:50|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|7
1736268360000|2025-01-07 16:46:00|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|12
1736268370000|2025-01-07 16:46:10|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|8
1736268380000|2025-01-07 16:46:20|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|7
1736268390000|2025-01-07 16:46:30|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|3
1736268400000|2025-01-07 16:46:40|36.91|36.74|36.92|36.75|36.92|36.75|36.91|36.74|2
1736268410000|2025-01-07 16:46:50|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|2
1736268420000|2025-01-07 16:47:00|36.91|36.74|36.87|36.7|36.91|36.74|36.87|36.7|11
1736268430000|2025-01-07 16:47:10|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|10
1736268440000|2025-01-07 16:47:20|36.88|36.71|36.88|36.71|36.89|36.72|36.87|36.7|9
1736268450000|2025-01-07 16:47:30|36.89|36.72|36.89|36.72|36.9|36.73|36.87|36.7|12
1736268460000|2025-01-07 16:47:40|36.88|36.71|36.91|36.74|36.92|36.75|36.88|36.71|12
1736268470000|2025-01-07 16:47:50|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|5
1736268480000|2025-01-07 16:48:00|36.93|36.76|36.9|36.73|36.93|36.76|36.9|36.73|6
1736268490000|2025-01-07 16:48:10|36.91|36.74|36.89|36.72|36.91|36.74|36.89|36.72|5
1736268500000|2025-01-07 16:48:20|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|3
1736268510000|2025-01-07 16:48:30|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|5
1736268530000|2025-01-07 16:48:50|36.88|36.71|36.87|36.7|36.88|36.71|36.87|36.7|4
1736268540000|2025-01-07 16:49:00|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|6
1736268550000|2025-01-07 16:49:10|36.86|36.69|36.86|36.69|36.86|36.69|36.86|36.69|1
1736268570000|2025-01-07 16:49:30|36.85|36.68|36.85|36.68|36.85|36.68|36.85|36.68|1
1736268580000|2025-01-07 16:49:40|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1736268590000|2025-01-07 16:49:50|36.83|36.66|36.83|36.66|36.83|36.66|36.82|36.65|5
1736268600000|2025-01-07 16:50:00|36.82|36.65|36.85|36.68|36.85|36.68|36.82|36.65|6
1736268610000|2025-01-07 16:50:10|36.84|36.67|36.82|36.65|36.85|36.68|36.82|36.65|11
1736268620000|2025-01-07 16:50:20|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|4
1736268630000|2025-01-07 16:50:30|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|4
1736268640000|2025-01-07 16:50:40|36.79|36.62|36.78|36.61|36.79|36.62|36.76|36.59|8
1736268650000|2025-01-07 16:50:50|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|6
1736268660000|2025-01-07 16:51:00|36.79|36.62|36.83|36.66|36.83|36.66|36.79|36.62|7
1736268670000|2025-01-07 16:51:10|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1736268680000|2025-01-07 16:51:20|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|4
1736268690000|2025-01-07 16:51:30|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|8
1736268700000|2025-01-07 16:51:40|36.83|36.66|36.79|36.62|36.84|36.67|36.79|36.62|7
1736268710000|2025-01-07 16:51:50|36.78|36.61|36.74|36.57|36.78|36.61|36.74|36.57|9
1736268720000|2025-01-07 16:52:00|36.75|36.58|36.76|36.59|36.76|36.59|36.74|36.57|8
1736268730000|2025-01-07 16:52:10|36.77|36.6|36.76|36.59|36.77|36.6|36.74|36.57|10
1736268740000|2025-01-07 16:52:20|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|6
1736268750000|2025-01-07 16:52:30|36.77|36.6|36.77|36.6|36.79|36.62|36.77|36.6|5
1736268760000|2025-01-07 16:52:40|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|2
1736268770000|2025-01-07 16:52:50|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|5
1736268780000|2025-01-07 16:53:00|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|4
1736268790000|2025-01-07 16:53:10|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|6
1736268800000|2025-01-07 16:53:20|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|5
1736268810000|2025-01-07 16:53:30|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|6
1736268820000|2025-01-07 16:53:40|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1736268830000|2025-01-07 16:53:50|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|2
1736268840000|2025-01-07 16:54:00|36.78|36.61|36.78|36.61|36.78|36.61|36.76|36.59|9
1736268850000|2025-01-07 16:54:10|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1736268860000|2025-01-07 16:54:20|36.78|36.61|36.78|36.61|36.78|36.61|36.77|36.6|3
1736268870000|2025-01-07 16:54:30|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1736268890000|2025-01-07 16:54:50|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|6
1736268900000|2025-01-07 16:55:00|36.81|36.64|36.8|36.63|36.81|36.64|36.8|36.63|2
1736268910000|2025-01-07 16:55:10|36.81|36.64|36.81|36.64|36.81|36.64|36.81|36.64|1
1736268930000|2025-01-07 16:55:30|36.82|36.65|36.81|36.64|36.82|36.65|36.81|36.64|2
1736268940000|2025-01-07 16:55:40|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|8
1736268950000|2025-01-07 16:55:50|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|2
1736268960000|2025-01-07 16:56:00|36.8|36.63|36.82|36.65|36.83|36.66|36.8|36.63|6
1736268970000|2025-01-07 16:56:10|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1736268980000|2025-01-07 16:56:20|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|8
1736268990000|2025-01-07 16:56:30|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|10
1736269000000|2025-01-07 16:56:40|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|5
1736269010000|2025-01-07 16:56:50|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|3
1736269020000|2025-01-07 16:57:00|36.8|36.63|36.8|36.63|36.83|36.66|36.8|36.63|9
1736269030000|2025-01-07 16:57:10|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|4
1736269040000|2025-01-07 16:57:20|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|4
1736269050000|2025-01-07 16:57:30|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1736269060000|2025-01-07 16:57:40|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|2
1736269070000|2025-01-07 16:57:50|36.78|36.61|36.78|36.61|36.78|36.61|36.78|36.61|1
1736269090000|2025-01-07 16:58:10|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|2
1736269100000|2025-01-07 16:58:20|36.75|36.58|36.78|36.61|36.78|36.61|36.75|36.58|4
1736269110000|2025-01-07 16:58:30|36.77|36.6|36.77|36.6|36.77|36.6|36.77|36.6|1
1736269120000|2025-01-07 16:58:40|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1736269130000|2025-01-07 16:58:50|36.76|36.59|36.75|36.58|36.77|36.6|36.75|36.58|6
1736269140000|2025-01-07 16:59:00|36.76|36.59|36.75|36.58|36.76|36.59|36.74|36.57|10
1736269150000|2025-01-07 16:59:10|36.74|36.57|36.76|36.59|36.77|36.6|36.74|36.57|7
1736269160000|2025-01-07 16:59:20|36.77|36.6|36.77|36.6|36.77|36.6|36.76|36.59|3
1736269170000|2025-01-07 16:59:30|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|7
1736269180000|2025-01-07 16:59:40|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|6
1736269200000|2025-01-07 17:00:00|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|6
1736269210000|2025-01-07 17:00:10|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|6
1736269220000|2025-01-07 17:00:20|36.77|36.6|36.79|36.62|36.8|36.63|36.77|36.6|5
1736269230000|2025-01-07 17:00:30|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|5
1736269240000|2025-01-07 17:00:40|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|10
1736269250000|2025-01-07 17:00:50|36.81|36.64|36.8|36.63|36.81|36.64|36.79|36.62|6
1736269260000|2025-01-07 17:01:00|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|6
1736269270000|2025-01-07 17:01:10|36.85|36.68|36.83|36.66|36.86|36.69|36.83|36.66|7
1736269280000|2025-01-07 17:01:20|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|6
1736269290000|2025-01-07 17:01:30|36.82|36.65|36.81|36.64|36.82|36.65|36.8|36.63|6
1736269300000|2025-01-07 17:01:40|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|4
1736269310000|2025-01-07 17:01:50|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|5
1736269320000|2025-01-07 17:02:00|36.81|36.64|36.77|36.6|36.81|36.64|36.77|36.6|9
1736269330000|2025-01-07 17:02:10|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|3
1736269340000|2025-01-07 17:02:20|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|8
1736269350000|2025-01-07 17:02:30|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|10
1736269360000|2025-01-07 17:02:40|36.82|36.65|36.8|36.63|36.82|36.65|36.79|36.62|10
1736269370000|2025-01-07 17:02:50|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|7
1736269380000|2025-01-07 17:03:00|36.8|36.63|36.79|36.62|36.8|36.63|36.79|36.62|4
1736269390000|2025-01-07 17:03:10|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|6
1736269400000|2025-01-07 17:03:20|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|8
1736269410000|2025-01-07 17:03:30|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|6
1736269420000|2025-01-07 17:03:40|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1736269430000|2025-01-07 17:03:50|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|5
1736269440000|2025-01-07 17:04:00|36.76|36.59|36.74|36.57|36.77|36.6|36.74|36.57|5
1736269450000|2025-01-07 17:04:10|36.75|36.58|36.74|36.57|36.75|36.58|36.72|36.55|7
1736269460000|2025-01-07 17:04:20|36.73|36.56|36.74|36.57|36.74|36.57|36.71|36.54|8
1736269470000|2025-01-07 17:04:30|36.73|36.56|36.73|36.56|36.73|36.56|36.73|36.56|1
1736269480000|2025-01-07 17:04:40|36.72|36.55|36.77|36.6|36.77|36.6|36.72|36.55|10
1736269490000|2025-01-07 17:04:50|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|6
1736269500000|2025-01-07 17:05:00|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1736269510000|2025-01-07 17:05:10|36.78|36.61|36.78|36.61|36.8|36.63|36.78|36.61|8
1736269520000|2025-01-07 17:05:20|36.77|36.6|36.76|36.59|36.78|36.61|36.76|36.59|4
1736269530000|2025-01-07 17:05:30|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|7
1736269540000|2025-01-07 17:05:40|36.74|36.57|36.74|36.57|36.75|36.58|36.73|36.56|5
1736269550000|2025-01-07 17:05:50|36.73|36.56|36.76|36.59|36.77|36.6|36.73|36.56|16
1736269560000|2025-01-07 17:06:00|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|6
1736269570000|2025-01-07 17:06:10|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|4
1736269580000|2025-01-07 17:06:20|36.79|36.62|36.79|36.62|36.79|36.62|36.78|36.61|9
1736582580000|2025-01-11 08:03:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736582600000|2025-01-11 08:03:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736582610000|2025-01-11 08:03:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736582620000|2025-01-11 08:03:40|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1736582630000|2025-01-11 08:03:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736582640000|2025-01-11 08:04:00|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736582650000|2025-01-11 08:04:10|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1736582680000|2025-01-11 08:04:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736582690000|2025-01-11 08:04:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736582710000|2025-01-11 08:05:10|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736582720000|2025-01-11 08:05:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736582740000|2025-01-11 08:05:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736582760000|2025-01-11 08:06:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|4
1736582770000|2025-01-11 08:06:10|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|5
1736582780000|2025-01-11 08:06:20|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736582820000|2025-01-11 08:07:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736582830000|2025-01-11 08:07:10|33.35|33.18|33.34|33.17|33.35|33.18|33.33|33.16|6
1736582840000|2025-01-11 08:07:20|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1736582860000|2025-01-11 08:07:40|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736582880000|2025-01-11 08:08:00|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736582890000|2025-01-11 08:08:10|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1736582900000|2025-01-11 08:08:20|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736582910000|2025-01-11 08:08:30|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|7
1736582920000|2025-01-11 08:08:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736582930000|2025-01-11 08:08:50|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736582960000|2025-01-11 08:09:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736582970000|2025-01-11 08:09:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736582980000|2025-01-11 08:09:40|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736582990000|2025-01-11 08:09:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736583010000|2025-01-11 08:10:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736583050000|2025-01-11 08:10:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736583070000|2025-01-11 08:11:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736583090000|2025-01-11 08:11:30|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736583100000|2025-01-11 08:11:40|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|3
1736583110000|2025-01-11 08:11:50|33.38|33.21|33.37|33.2|33.38|33.21|33.36|33.19|6
1736583120000|2025-01-11 08:12:00|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736583130000|2025-01-11 08:12:10|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|4
1736583140000|2025-01-11 08:12:20|33.37|33.2|33.39|33.22|33.39|33.22|33.37|33.2|2
1736583150000|2025-01-11 08:12:30|33.38|33.21|33.39|33.22|33.4|33.23|33.38|33.21|6
1736583160000|2025-01-11 08:12:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1736583180000|2025-01-11 08:13:00|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1736583190000|2025-01-11 08:13:10|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1736583200000|2025-01-11 08:13:20|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1736583210000|2025-01-11 08:13:30|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1736583220000|2025-01-11 08:13:40|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1736583230000|2025-01-11 08:13:50|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736583260000|2025-01-11 08:14:20|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1736583280000|2025-01-11 08:14:40|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736583290000|2025-01-11 08:14:50|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1736583300000|2025-01-11 08:15:00|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736583310000|2025-01-11 08:15:10|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1736583320000|2025-01-11 08:15:20|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1736583340000|2025-01-11 08:15:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736583370000|2025-01-11 08:16:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736583420000|2025-01-11 08:17:00|33.42|33.25|33.42|33.25|33.43|33.26|33.41|33.24|7
1736583430000|2025-01-11 08:17:10|33.41|33.24|33.39|33.22|33.42|33.25|33.39|33.22|5
1736583440000|2025-01-11 08:17:20|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1736583460000|2025-01-11 08:17:40|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1736583470000|2025-01-11 08:17:50|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1736583480000|2025-01-11 08:18:00|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1736583500000|2025-01-11 08:18:20|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736583510000|2025-01-11 08:18:30|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1736583520000|2025-01-11 08:18:40|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1736583530000|2025-01-11 08:18:50|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|7
1736583540000|2025-01-11 08:19:00|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|9
1736583550000|2025-01-11 08:19:10|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1736583560000|2025-01-11 08:19:20|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|6
1736583580000|2025-01-11 08:19:40|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1736583600000|2025-01-11 08:20:00|33.39|33.22|33.39|33.22|33.4|33.23|33.38|33.21|9
1736583640000|2025-01-11 08:20:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|4
1736583660000|2025-01-11 08:21:00|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1736583670000|2025-01-11 08:21:10|33.38|33.21|33.39|33.22|33.4|33.23|33.38|33.21|6
1736583680000|2025-01-11 08:21:20|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1736583690000|2025-01-11 08:21:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736583720000|2025-01-11 08:22:00|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1736583730000|2025-01-11 08:22:10|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1736583750000|2025-01-11 08:22:30|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|5
1736583760000|2025-01-11 08:22:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736583770000|2025-01-11 08:22:50|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736583780000|2025-01-11 08:23:00|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|5
1736583790000|2025-01-11 08:23:10|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|4
1736583820000|2025-01-11 08:23:40|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736583830000|2025-01-11 08:23:50|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1736583840000|2025-01-11 08:24:00|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736583880000|2025-01-11 08:24:40|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|17
1736583890000|2025-01-11 08:24:50|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|7
1736583910000|2025-01-11 08:25:10|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736583930000|2025-01-11 08:25:30|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736583940000|2025-01-11 08:25:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736583950000|2025-01-11 08:25:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1736583960000|2025-01-11 08:26:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736583970000|2025-01-11 08:26:10|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736584010000|2025-01-11 08:26:50|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736584020000|2025-01-11 08:27:00|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736584030000|2025-01-11 08:27:10|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|4
1736584040000|2025-01-11 08:27:20|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736584050000|2025-01-11 08:27:30|33.35|33.18|33.38|33.21|33.38|33.21|33.35|33.18|14
1736584070000|2025-01-11 08:27:50|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736584110000|2025-01-11 08:28:30|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1736584120000|2025-01-11 08:28:40|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|10
1736584130000|2025-01-11 08:28:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|7
1736584150000|2025-01-11 08:29:10|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1736584170000|2025-01-11 08:29:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736584180000|2025-01-11 08:29:40|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1736584210000|2025-01-11 08:30:10|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|4
1736584220000|2025-01-11 08:30:20|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1736584230000|2025-01-11 08:30:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|13
1736584240000|2025-01-11 08:30:40|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1736584250000|2025-01-11 08:30:50|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736584260000|2025-01-11 08:31:00|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736584280000|2025-01-11 08:31:20|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1736584290000|2025-01-11 08:31:30|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|11
1736584300000|2025-01-11 08:31:40|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|8
1736584310000|2025-01-11 08:31:50|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736584320000|2025-01-11 08:32:00|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736584350000|2025-01-11 08:32:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|8
1736584360000|2025-01-11 08:32:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|6
1736584370000|2025-01-11 08:32:50|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1736584380000|2025-01-11 08:33:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736584390000|2025-01-11 08:33:10|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736584410000|2025-01-11 08:33:30|33.36|33.19|33.37|33.2|33.37|33.2|33.35|33.18|4
1736584420000|2025-01-11 08:33:40|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|6
1736584450000|2025-01-11 08:34:10|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|9
1736584460000|2025-01-11 08:34:20|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|5
1736584470000|2025-01-11 08:34:30|33.36|33.19|33.34|33.17|33.36|33.19|33.33|33.16|4
1736584510000|2025-01-11 08:35:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1736584520000|2025-01-11 08:35:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1736584540000|2025-01-11 08:35:40|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|8
1736584550000|2025-01-11 08:35:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1736584560000|2025-01-11 08:36:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736584570000|2025-01-11 08:36:10|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|4
1736584580000|2025-01-11 08:36:20|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|8
1736584590000|2025-01-11 08:36:30|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584600000|2025-01-11 08:36:40|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1736584610000|2025-01-11 08:36:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736584620000|2025-01-11 08:37:00|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|5
1736584630000|2025-01-11 08:37:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|7
1736584640000|2025-01-11 08:37:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584660000|2025-01-11 08:37:40|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736584670000|2025-01-11 08:37:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584680000|2025-01-11 08:38:00|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|4
1736584700000|2025-01-11 08:38:20|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736584710000|2025-01-11 08:38:30|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584730000|2025-01-11 08:38:50|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|3
1736584740000|2025-01-11 08:39:00|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|5
1736584750000|2025-01-11 08:39:10|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1736584770000|2025-01-11 08:39:30|33.3|33.13|33.29|33.12|33.3|33.13|33.28|33.11|8
1736584780000|2025-01-11 08:39:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736584810000|2025-01-11 08:40:10|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736584820000|2025-01-11 08:40:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1736584830000|2025-01-11 08:40:30|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|4
1736584840000|2025-01-11 08:40:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1736584850000|2025-01-11 08:40:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1736584870000|2025-01-11 08:41:10|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|11
1736584880000|2025-01-11 08:41:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584910000|2025-01-11 08:41:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736584920000|2025-01-11 08:42:00|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736584930000|2025-01-11 08:42:10|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736584940000|2025-01-11 08:42:20|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584950000|2025-01-11 08:42:30|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736584970000|2025-01-11 08:42:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736584980000|2025-01-11 08:43:00|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|11
1736585020000|2025-01-11 08:43:40|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736585040000|2025-01-11 08:44:00|33.31|33.14|33.3|33.13|33.31|33.14|33.29|33.12|3
1736585050000|2025-01-11 08:44:10|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736585070000|2025-01-11 08:44:30|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|10
1736585080000|2025-01-11 08:44:40|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|7
1736585100000|2025-01-11 08:45:00|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736585110000|2025-01-11 08:45:10|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736585120000|2025-01-11 08:45:20|33.29|33.12|33.3|33.13|33.3|33.13|33.29|33.12|2
1736585140000|2025-01-11 08:45:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736585180000|2025-01-11 08:46:20|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736585200000|2025-01-11 08:46:40|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1736585210000|2025-01-11 08:46:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736585270000|2025-01-11 08:47:50|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736585280000|2025-01-11 08:48:00|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736585310000|2025-01-11 08:48:30|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1736585370000|2025-01-11 08:49:30|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|2
1736585380000|2025-01-11 08:49:40|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736585390000|2025-01-11 08:49:50|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1736585400000|2025-01-11 08:50:00|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736585410000|2025-01-11 08:50:10|33.26|33.09|33.26|33.09|33.26|33.09|33.26|33.09|1
1736585420000|2025-01-11 08:50:20|33.25|33.08|33.23|33.06|33.25|33.08|33.22|33.05|5
1736585430000|2025-01-11 08:50:30|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|3
1736585450000|2025-01-11 08:50:50|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|4
1736585460000|2025-01-11 08:51:00|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1736585470000|2025-01-11 08:51:10|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736585480000|2025-01-11 08:51:20|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1736585490000|2025-01-11 08:51:30|33.2|33.03|33.19|33.02|33.21|33.04|33.19|33.02|8
1736585500000|2025-01-11 08:51:40|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|3
1736585510000|2025-01-11 08:51:50|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1736585520000|2025-01-11 08:52:00|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|7
1736585530000|2025-01-11 08:52:10|33.21|33.04|33.21|33.04|33.21|33.04|33.2|33.03|5
1736585540000|2025-01-11 08:52:20|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|5
1736585550000|2025-01-11 08:52:30|33.21|33.04|33.22|33.05|33.22|33.05|33.21|33.04|14
1736585560000|2025-01-11 08:52:40|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|5
1736585580000|2025-01-11 08:53:00|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|7
1736585590000|2025-01-11 08:53:10|33.23|33.06|33.23|33.06|33.23|33.06|33.22|33.05|13
1736585600000|2025-01-11 08:53:20|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1736585610000|2025-01-11 08:53:30|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1736585640000|2025-01-11 08:54:00|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|6
1736585650000|2025-01-11 08:54:10|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1736585670000|2025-01-11 08:54:30|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736585680000|2025-01-11 08:54:40|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|11
1736585690000|2025-01-11 08:54:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|15
1736585700000|2025-01-11 08:55:00|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|8
1736585710000|2025-01-11 08:55:10|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|2
1736585720000|2025-01-11 08:55:20|33.22|33.05|33.22|33.05|33.23|33.06|33.21|33.04|9
1736585740000|2025-01-11 08:55:40|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1736585750000|2025-01-11 08:55:50|33.23|33.06|33.26|33.09|33.26|33.09|33.23|33.06|8
1736585760000|2025-01-11 08:56:00|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1736585810000|2025-01-11 08:56:50|33.25|33.08|33.26|33.09|33.26|33.09|33.25|33.08|2
1736585820000|2025-01-11 08:57:00|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1736585830000|2025-01-11 08:57:10|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|2
1736585840000|2025-01-11 08:57:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1736585860000|2025-01-11 08:57:40|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|10
1736585870000|2025-01-11 08:57:50|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1736585890000|2025-01-11 08:58:10|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|4
1736585910000|2025-01-11 08:58:30|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|8
1736585920000|2025-01-11 08:58:40|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736585930000|2025-01-11 08:58:50|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736585940000|2025-01-11 08:59:00|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736585960000|2025-01-11 08:59:20|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736585970000|2025-01-11 08:59:30|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|10
1736585980000|2025-01-11 08:59:40|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|10
1736585990000|2025-01-11 08:59:50|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1736586000000|2025-01-11 09:00:00|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736586010000|2025-01-11 09:00:10|33.3|33.13|33.3|33.13|33.31|33.14|33.29|33.12|7
1736586020000|2025-01-11 09:00:20|33.31|33.14|33.32|33.15|33.32|33.15|33.3|33.13|10
1736586030000|2025-01-11 09:00:30|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|2
1736586050000|2025-01-11 09:00:50|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|11
1736586060000|2025-01-11 09:01:00|33.3|33.13|33.31|33.14|33.32|33.15|33.3|33.13|6
1736586070000|2025-01-11 09:01:10|33.32|33.15|33.31|33.14|33.32|33.15|33.3|33.13|8
1736586080000|2025-01-11 09:01:20|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1736586100000|2025-01-11 09:01:40|33.3|33.13|33.3|33.13|33.3|33.13|33.29|33.12|7
1736586110000|2025-01-11 09:01:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|12
1736586120000|2025-01-11 09:02:00|33.29|33.12|33.3|33.13|33.31|33.14|33.29|33.12|8
1736586130000|2025-01-11 09:02:10|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736586150000|2025-01-11 09:02:30|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|10
1736586160000|2025-01-11 09:02:40|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|11
1736586170000|2025-01-11 09:02:50|33.29|33.12|33.28|33.11|33.3|33.13|33.28|33.11|10
1736586180000|2025-01-11 09:03:00|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736586190000|2025-01-11 09:03:10|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736586220000|2025-01-11 09:03:40|33.3|33.13|33.31|33.14|33.31|33.14|33.29|33.12|12
1736586230000|2025-01-11 09:03:50|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|7
1736586240000|2025-01-11 09:04:00|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|9
1736586260000|2025-01-11 09:04:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1736586270000|2025-01-11 09:04:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|10
1736586280000|2025-01-11 09:04:40|33.33|33.16|33.32|33.15|33.33|33.16|33.31|33.14|6
1736586290000|2025-01-11 09:04:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|8
1736586300000|2025-01-11 09:05:00|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|7
1736586310000|2025-01-11 09:05:10|33.32|33.15|33.33|33.16|33.34|33.17|33.32|33.15|8
1736586320000|2025-01-11 09:05:20|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|11
1736586330000|2025-01-11 09:05:30|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1736586340000|2025-01-11 09:05:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|4
1736586350000|2025-01-11 09:05:50|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736586360000|2025-01-11 09:06:00|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|6
1736586370000|2025-01-11 09:06:10|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|6
1736586380000|2025-01-11 09:06:20|33.37|33.2|33.35|33.18|33.37|33.2|33.34|33.17|5
1736586390000|2025-01-11 09:06:30|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|8
1736586400000|2025-01-11 09:06:40|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1736586410000|2025-01-11 09:06:50|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736586420000|2025-01-11 09:07:00|33.33|33.16|33.33|33.16|33.33|33.16|33.31|33.14|7
1736586440000|2025-01-11 09:07:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736586450000|2025-01-11 09:07:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736586470000|2025-01-11 09:07:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736586480000|2025-01-11 09:08:00|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736586510000|2025-01-11 09:08:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736586520000|2025-01-11 09:08:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1736586530000|2025-01-11 09:08:50|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736586540000|2025-01-11 09:09:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736586550000|2025-01-11 09:09:10|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736586560000|2025-01-11 09:09:20|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|5
1736586570000|2025-01-11 09:09:30|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1736586580000|2025-01-11 09:09:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|10
1736586590000|2025-01-11 09:09:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1736586600000|2025-01-11 09:10:00|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|7
1736586610000|2025-01-11 09:10:10|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1736586630000|2025-01-11 09:10:30|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736586660000|2025-01-11 09:11:00|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1736586670000|2025-01-11 09:11:10|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736586680000|2025-01-11 09:11:20|33.35|33.18|33.36|33.19|33.36|33.19|33.34|33.17|6
1736586690000|2025-01-11 09:11:30|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|12
1736586710000|2025-01-11 09:11:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736586720000|2025-01-11 09:12:00|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|4
1736586730000|2025-01-11 09:12:10|33.34|33.17|33.35|33.18|33.36|33.19|33.34|33.17|6
1736586740000|2025-01-11 09:12:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|14
1736586760000|2025-01-11 09:12:40|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1736586770000|2025-01-11 09:12:50|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|5
1736586780000|2025-01-11 09:13:00|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|6
1736586790000|2025-01-11 09:13:10|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736586800000|2025-01-11 09:13:20|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736586820000|2025-01-11 09:13:40|33.35|33.18|33.35|33.18|33.36|33.19|33.35|33.18|3
1736586830000|2025-01-11 09:13:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736586840000|2025-01-11 09:14:00|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|9
1736586850000|2025-01-11 09:14:10|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1736586860000|2025-01-11 09:14:20|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736586870000|2025-01-11 09:14:30|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1736586900000|2025-01-11 09:15:00|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736586920000|2025-01-11 09:15:20|33.37|33.2|33.37|33.2|33.37|33.2|33.37|33.2|1
1736586940000|2025-01-11 09:15:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736586960000|2025-01-11 09:16:00|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|8
1736586980000|2025-01-11 09:16:20|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736586990000|2025-01-11 09:16:30|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|2
1736587000000|2025-01-11 09:16:40|33.32|33.15|33.33|33.16|33.33|33.16|33.32|33.15|10
1736587010000|2025-01-11 09:16:50|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1736587020000|2025-01-11 09:17:00|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|5
1736587030000|2025-01-11 09:17:10|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1736587040000|2025-01-11 09:17:20|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1736587060000|2025-01-11 09:17:40|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|10
1736587070000|2025-01-11 09:17:50|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1736587080000|2025-01-11 09:18:00|33.32|33.15|33.31|33.14|33.33|33.16|33.31|33.14|12
1736587090000|2025-01-11 09:18:10|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|16
1736587100000|2025-01-11 09:18:20|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1736587110000|2025-01-11 09:18:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1736587130000|2025-01-11 09:18:50|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1736587140000|2025-01-11 09:19:00|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736587150000|2025-01-11 09:19:10|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|2
1736587160000|2025-01-11 09:19:20|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1736587180000|2025-01-11 09:19:40|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1736587190000|2025-01-11 09:19:50|33.31|33.14|33.32|33.15|33.33|33.16|33.31|33.14|6
1736587200000|2025-01-11 09:20:00|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1736587210000|2025-01-11 09:20:10|33.33|33.16|33.32|33.15|33.34|33.17|33.32|33.15|6
1736587220000|2025-01-11 09:20:20|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|3
1736587230000|2025-01-11 09:20:30|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|10
1736587250000|2025-01-11 09:20:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736587260000|2025-01-11 09:21:00|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|3
1736587270000|2025-01-11 09:21:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1736587280000|2025-01-11 09:21:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|9
1736587290000|2025-01-11 09:21:30|33.33|33.16|33.34|33.17|33.35|33.18|33.33|33.16|6
1736587300000|2025-01-11 09:21:40|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736587310000|2025-01-11 09:21:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|12
1736587320000|2025-01-11 09:22:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|15
1736587330000|2025-01-11 09:22:10|33.35|33.18|33.36|33.19|33.36|33.19|33.34|33.17|6
1736587340000|2025-01-11 09:22:20|33.35|33.18|33.37|33.2|33.37|33.2|33.35|33.18|9
1736587350000|2025-01-11 09:22:30|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736587360000|2025-01-11 09:22:40|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|6
1736587370000|2025-01-11 09:22:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|10
1736587380000|2025-01-11 09:23:00|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1736587390000|2025-01-11 09:23:10|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1736587400000|2025-01-11 09:23:20|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1736587410000|2025-01-11 09:23:30|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|4
1736587430000|2025-01-11 09:23:50|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1736587450000|2025-01-11 09:24:10|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|6
1736587460000|2025-01-11 09:24:20|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|11
1736587470000|2025-01-11 09:24:30|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|6
1736587480000|2025-01-11 09:24:40|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|6
1736587490000|2025-01-11 09:24:50|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736587500000|2025-01-11 09:25:00|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|4
1736587510000|2025-01-11 09:25:10|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736587520000|2025-01-11 09:25:20|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736587530000|2025-01-11 09:25:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736587550000|2025-01-11 09:25:50|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736587560000|2025-01-11 09:26:00|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|3
1736587600000|2025-01-11 09:26:40|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|9
1736587610000|2025-01-11 09:26:50|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|11
1736587620000|2025-01-11 09:27:00|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|4
1736587630000|2025-01-11 09:27:10|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736587640000|2025-01-11 09:27:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|6
1736587660000|2025-01-11 09:27:40|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736587670000|2025-01-11 09:27:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|6
1736587710000|2025-01-11 09:28:30|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736587730000|2025-01-11 09:28:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736587740000|2025-01-11 09:29:00|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1736587750000|2025-01-11 09:29:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|10
1736587760000|2025-01-11 09:29:20|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736587790000|2025-01-11 09:29:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736587800000|2025-01-11 09:30:00|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736587810000|2025-01-11 09:30:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736587820000|2025-01-11 09:30:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736587830000|2025-01-11 09:30:30|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|12
1736587840000|2025-01-11 09:30:40|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|13
1736587860000|2025-01-11 09:31:00|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1736587870000|2025-01-11 09:31:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736587880000|2025-01-11 09:31:20|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|5
1736587900000|2025-01-11 09:31:40|33.45|33.28|33.48|33.31|33.48|33.31|33.44|33.27|12
1736587910000|2025-01-11 09:31:50|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|7
1736587920000|2025-01-11 09:32:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736587930000|2025-01-11 09:32:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736587970000|2025-01-11 09:32:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736587980000|2025-01-11 09:33:00|33.5|33.33|33.49|33.32|33.5|33.33|33.48|33.31|6
1736587990000|2025-01-11 09:33:10|33.48|33.31|33.46|33.29|33.49|33.32|33.46|33.29|13
1736588000000|2025-01-11 09:33:20|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1736588010000|2025-01-11 09:33:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736588050000|2025-01-11 09:34:10|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736588060000|2025-01-11 09:34:20|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1736588070000|2025-01-11 09:34:30|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|10
1736588080000|2025-01-11 09:34:40|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736588100000|2025-01-11 09:35:00|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736588110000|2025-01-11 09:35:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736588120000|2025-01-11 09:35:20|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|7
1736588130000|2025-01-11 09:35:30|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|3
1736588150000|2025-01-11 09:35:50|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736588160000|2025-01-11 09:36:00|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|7
1736588180000|2025-01-11 09:36:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736588190000|2025-01-11 09:36:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736588200000|2025-01-11 09:36:40|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736588240000|2025-01-11 09:37:20|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|4
1736588250000|2025-01-11 09:37:30|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736588300000|2025-01-11 09:38:20|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736588310000|2025-01-11 09:38:30|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1736588320000|2025-01-11 09:38:40|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1736588330000|2025-01-11 09:38:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1736588340000|2025-01-11 09:39:00|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|5
1736588350000|2025-01-11 09:39:10|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736588360000|2025-01-11 09:39:20|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736588370000|2025-01-11 09:39:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736588400000|2025-01-11 09:40:00|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|5
1736588410000|2025-01-11 09:40:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|6
1736588420000|2025-01-11 09:40:20|33.5|33.33|33.48|33.31|33.5|33.33|33.47|33.3|4
1736588430000|2025-01-11 09:40:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736588440000|2025-01-11 09:40:40|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1736588450000|2025-01-11 09:40:50|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1736588460000|2025-01-11 09:41:00|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1736588480000|2025-01-11 09:41:20|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1736588500000|2025-01-11 09:41:40|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1736588510000|2025-01-11 09:41:50|33.47|33.3|33.5|33.33|33.5|33.33|33.47|33.3|8
1736588520000|2025-01-11 09:42:00|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|5
1736588530000|2025-01-11 09:42:10|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1736588540000|2025-01-11 09:42:20|33.49|33.32|33.5|33.33|33.5|33.33|33.48|33.31|4
1736588560000|2025-01-11 09:42:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736588580000|2025-01-11 09:43:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736588590000|2025-01-11 09:43:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736588600000|2025-01-11 09:43:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1736588610000|2025-01-11 09:43:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736588620000|2025-01-11 09:43:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736588630000|2025-01-11 09:43:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1736588640000|2025-01-11 09:44:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1736588660000|2025-01-11 09:44:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736588670000|2025-01-11 09:44:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736588700000|2025-01-11 09:45:00|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|5
1736588710000|2025-01-11 09:45:10|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1736588720000|2025-01-11 09:45:20|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736588730000|2025-01-11 09:45:30|33.47|33.3|33.43|33.26|33.47|33.3|33.43|33.26|7
1736588740000|2025-01-11 09:45:40|33.44|33.27|33.45|33.28|33.45|33.28|33.43|33.26|6
1736588750000|2025-01-11 09:45:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1736588760000|2025-01-11 09:46:00|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1736588780000|2025-01-11 09:46:20|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|7
1736588790000|2025-01-11 09:46:30|33.46|33.29|33.46|33.29|33.48|33.31|33.46|33.29|9
1736588800000|2025-01-11 09:46:40|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1736588810000|2025-01-11 09:46:50|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1736588820000|2025-01-11 09:47:00|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|10
1736588830000|2025-01-11 09:47:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736588840000|2025-01-11 09:47:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736588850000|2025-01-11 09:47:30|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736588860000|2025-01-11 09:47:40|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|7
1736588880000|2025-01-11 09:48:00|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|4
1736588890000|2025-01-11 09:48:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736588900000|2025-01-11 09:48:20|33.44|33.27|33.42|33.25|33.44|33.27|33.42|33.25|3
1736588930000|2025-01-11 09:48:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736588940000|2025-01-11 09:49:00|33.44|33.27|33.45|33.28|33.46|33.29|33.43|33.26|8
1736588950000|2025-01-11 09:49:10|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736588960000|2025-01-11 09:49:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736588970000|2025-01-11 09:49:30|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|9
1736588980000|2025-01-11 09:49:40|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|6
1736588990000|2025-01-11 09:49:50|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|5
1736589000000|2025-01-11 09:50:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|5
1736589020000|2025-01-11 09:50:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736589030000|2025-01-11 09:50:30|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736589060000|2025-01-11 09:51:00|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736589070000|2025-01-11 09:51:10|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736589080000|2025-01-11 09:51:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736589090000|2025-01-11 09:51:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1736589110000|2025-01-11 09:51:50|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|9
1736589120000|2025-01-11 09:52:00|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736589130000|2025-01-11 09:52:10|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736589140000|2025-01-11 09:52:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736589160000|2025-01-11 09:52:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736589170000|2025-01-11 09:52:50|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736589180000|2025-01-11 09:53:00|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1736589190000|2025-01-11 09:53:10|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|3
1736589200000|2025-01-11 09:53:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736589210000|2025-01-11 09:53:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736589240000|2025-01-11 09:54:00|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736589260000|2025-01-11 09:54:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736589280000|2025-01-11 09:54:40|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|4
1736589290000|2025-01-11 09:54:50|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|4
1736589300000|2025-01-11 09:55:00|33.41|33.24|33.4|33.23|33.41|33.24|33.39|33.22|6
1736589310000|2025-01-11 09:55:10|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736589320000|2025-01-11 09:55:20|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|3
1736589330000|2025-01-11 09:55:30|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1736589340000|2025-01-11 09:55:40|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736589350000|2025-01-11 09:55:50|33.45|33.28|33.44|33.27|33.45|33.28|33.43|33.26|4
1736589380000|2025-01-11 09:56:20|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736589390000|2025-01-11 09:56:30|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|6
1736589400000|2025-01-11 09:56:40|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|6
1736589410000|2025-01-11 09:56:50|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|6
1736589420000|2025-01-11 09:57:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|7
1736589430000|2025-01-11 09:57:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736589440000|2025-01-11 09:57:20|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736589450000|2025-01-11 09:57:30|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|7
1736589460000|2025-01-11 09:57:40|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736589480000|2025-01-11 09:58:00|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736589490000|2025-01-11 09:58:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736589500000|2025-01-11 09:58:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736589510000|2025-01-11 09:58:30|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|13
1736589520000|2025-01-11 09:58:40|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1736589540000|2025-01-11 09:59:00|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736589550000|2025-01-11 09:59:10|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|14
1736589560000|2025-01-11 09:59:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736589580000|2025-01-11 09:59:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736589600000|2025-01-11 10:00:00|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|9
1736589610000|2025-01-11 10:00:10|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|6
1736589620000|2025-01-11 10:00:20|33.58|33.41|33.57|33.4|33.59|33.42|33.56|33.39|10
1736589630000|2025-01-11 10:00:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736589640000|2025-01-11 10:00:40|33.56|33.39|33.55|33.38|33.57|33.4|33.54|33.37|5
1736589650000|2025-01-11 10:00:50|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736589660000|2025-01-11 10:01:00|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1736589670000|2025-01-11 10:01:10|33.52|33.35|33.53|33.36|33.53|33.36|33.51|33.34|4
1736589680000|2025-01-11 10:01:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736589700000|2025-01-11 10:01:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736589710000|2025-01-11 10:01:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736589720000|2025-01-11 10:02:00|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|5
1736589750000|2025-01-11 10:02:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736589770000|2025-01-11 10:02:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736589790000|2025-01-11 10:03:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736589800000|2025-01-11 10:03:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736589810000|2025-01-11 10:03:30|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736589820000|2025-01-11 10:03:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736589830000|2025-01-11 10:03:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736589850000|2025-01-11 10:04:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736589860000|2025-01-11 10:04:20|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|6
1736589870000|2025-01-11 10:04:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736589890000|2025-01-11 10:04:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736589910000|2025-01-11 10:05:10|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736589920000|2025-01-11 10:05:20|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736589930000|2025-01-11 10:05:30|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|11
1736589940000|2025-01-11 10:05:40|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|6
1736589950000|2025-01-11 10:05:50|33.52|33.35|33.49|33.32|33.52|33.35|33.49|33.32|6
1736589960000|2025-01-11 10:06:00|33.5|33.33|33.49|33.32|33.5|33.33|33.48|33.31|6
1736589970000|2025-01-11 10:06:10|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|5
1736589980000|2025-01-11 10:06:20|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736589990000|2025-01-11 10:06:30|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736590000000|2025-01-11 10:06:40|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|11
1736590010000|2025-01-11 10:06:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736590030000|2025-01-11 10:07:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736590040000|2025-01-11 10:07:20|33.5|33.33|33.52|33.35|33.53|33.36|33.5|33.33|7
1736590050000|2025-01-11 10:07:30|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1736590060000|2025-01-11 10:07:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736590080000|2025-01-11 10:08:00|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736590090000|2025-01-11 10:08:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1736590100000|2025-01-11 10:08:20|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1736590110000|2025-01-11 10:08:30|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1736590120000|2025-01-11 10:08:40|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1736590130000|2025-01-11 10:08:50|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|10
1736590140000|2025-01-11 10:09:00|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|5
1736590150000|2025-01-11 10:09:10|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1736590160000|2025-01-11 10:09:20|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|8
1736590170000|2025-01-11 10:09:30|33.5|33.33|33.51|33.34|33.51|33.34|33.49|33.32|6
1736590190000|2025-01-11 10:09:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736590200000|2025-01-11 10:10:00|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|8
1736590210000|2025-01-11 10:10:10|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|5
1736590230000|2025-01-11 10:10:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|8
1736590240000|2025-01-11 10:10:40|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|9
1736590250000|2025-01-11 10:10:50|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|7
1736590260000|2025-01-11 10:11:00|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736590270000|2025-01-11 10:11:10|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|8
1736590290000|2025-01-11 10:11:30|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1736590310000|2025-01-11 10:11:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736590320000|2025-01-11 10:12:00|33.55|33.38|33.56|33.39|33.57|33.4|33.55|33.38|6
1736590330000|2025-01-11 10:12:10|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|8
1736590350000|2025-01-11 10:12:30|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|3
1736590380000|2025-01-11 10:13:00|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1736590390000|2025-01-11 10:13:10|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1736590400000|2025-01-11 10:13:20|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|4
1736590410000|2025-01-11 10:13:30|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1736590430000|2025-01-11 10:13:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736590440000|2025-01-11 10:14:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736590450000|2025-01-11 10:14:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736590460000|2025-01-11 10:14:20|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|8
1736590470000|2025-01-11 10:14:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736590490000|2025-01-11 10:14:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736590500000|2025-01-11 10:15:00|33.56|33.39|33.57|33.4|33.58|33.41|33.56|33.39|3
1736590510000|2025-01-11 10:15:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736590520000|2025-01-11 10:15:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1736590530000|2025-01-11 10:15:30|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|5
1736590540000|2025-01-11 10:15:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736590550000|2025-01-11 10:15:50|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1736590560000|2025-01-11 10:16:00|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|5
1736590570000|2025-01-11 10:16:10|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736590580000|2025-01-11 10:16:20|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|3
1736590590000|2025-01-11 10:16:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|6
1736590600000|2025-01-11 10:16:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|6
1736590610000|2025-01-11 10:16:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1736590620000|2025-01-11 10:17:00|33.63|33.46|33.6|33.43|33.63|33.46|33.59|33.42|10
1736590630000|2025-01-11 10:17:10|33.59|33.42|33.57|33.4|33.6|33.43|33.56|33.39|6
1736590650000|2025-01-11 10:17:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|8
1736590660000|2025-01-11 10:17:40|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736590670000|2025-01-11 10:17:50|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736590680000|2025-01-11 10:18:00|33.56|33.39|33.54|33.37|33.56|33.39|33.53|33.36|4
1736590690000|2025-01-11 10:18:10|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|7
1736590700000|2025-01-11 10:18:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1736590710000|2025-01-11 10:18:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|8
1736590720000|2025-01-11 10:18:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736590730000|2025-01-11 10:18:50|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1736590750000|2025-01-11 10:19:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736590760000|2025-01-11 10:19:20|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1736590770000|2025-01-11 10:19:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736590790000|2025-01-11 10:19:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736590800000|2025-01-11 10:20:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|12
1736590810000|2025-01-11 10:20:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736590820000|2025-01-11 10:20:20|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736590840000|2025-01-11 10:20:40|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736590850000|2025-01-11 10:20:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736590860000|2025-01-11 10:21:00|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|7
1736590880000|2025-01-11 10:21:20|33.56|33.39|33.55|33.38|33.56|33.39|33.54|33.37|10
1736590890000|2025-01-11 10:21:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736590900000|2025-01-11 10:21:40|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736590910000|2025-01-11 10:21:50|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1736590920000|2025-01-11 10:22:00|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736590940000|2025-01-11 10:22:20|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736590980000|2025-01-11 10:23:00|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1736590990000|2025-01-11 10:23:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736591010000|2025-01-11 10:23:30|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736591020000|2025-01-11 10:23:40|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|7
1736591040000|2025-01-11 10:24:00|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736591050000|2025-01-11 10:24:10|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1736591060000|2025-01-11 10:24:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736591070000|2025-01-11 10:24:30|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736591080000|2025-01-11 10:24:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736591100000|2025-01-11 10:25:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736591110000|2025-01-11 10:25:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736591120000|2025-01-11 10:25:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736591130000|2025-01-11 10:25:30|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|8
1736591140000|2025-01-11 10:25:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736591160000|2025-01-11 10:26:00|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736591170000|2025-01-11 10:26:10|33.53|33.36|33.54|33.37|33.55|33.38|33.53|33.36|10
1736591180000|2025-01-11 10:26:20|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|7
1736591200000|2025-01-11 10:26:40|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736591230000|2025-01-11 10:27:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736591240000|2025-01-11 10:27:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736591250000|2025-01-11 10:27:30|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1736591260000|2025-01-11 10:27:40|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1736591270000|2025-01-11 10:27:50|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1736591290000|2025-01-11 10:28:10|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736591300000|2025-01-11 10:28:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736591310000|2025-01-11 10:28:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1736591320000|2025-01-11 10:28:40|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736591330000|2025-01-11 10:28:50|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1736591340000|2025-01-11 10:29:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736591360000|2025-01-11 10:29:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|4
1736591370000|2025-01-11 10:29:30|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|10
1736591380000|2025-01-11 10:29:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736591390000|2025-01-11 10:29:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|4
1736591400000|2025-01-11 10:30:00|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|11
1736591410000|2025-01-11 10:30:10|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|8
1736591420000|2025-01-11 10:30:20|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|9
1736591430000|2025-01-11 10:30:30|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1736591440000|2025-01-11 10:30:40|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1736591450000|2025-01-11 10:30:50|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1736591460000|2025-01-11 10:31:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736591480000|2025-01-11 10:31:20|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736591490000|2025-01-11 10:31:30|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|9
1736591500000|2025-01-11 10:31:40|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736591530000|2025-01-11 10:32:10|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736591540000|2025-01-11 10:32:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736591550000|2025-01-11 10:32:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736591560000|2025-01-11 10:32:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736591570000|2025-01-11 10:32:50|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736591580000|2025-01-11 10:33:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736591590000|2025-01-11 10:33:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736591600000|2025-01-11 10:33:20|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|8
1736591610000|2025-01-11 10:33:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|12
1736591620000|2025-01-11 10:33:40|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|9
1736591630000|2025-01-11 10:33:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1736591640000|2025-01-11 10:34:00|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1736591650000|2025-01-11 10:34:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736591660000|2025-01-11 10:34:20|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1736591670000|2025-01-11 10:34:30|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|3
1736591700000|2025-01-11 10:35:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736591710000|2025-01-11 10:35:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736591720000|2025-01-11 10:35:20|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736591730000|2025-01-11 10:35:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|4
1736591740000|2025-01-11 10:35:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736591770000|2025-01-11 10:36:10|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736591790000|2025-01-11 10:36:30|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736591800000|2025-01-11 10:36:40|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|8
1736591810000|2025-01-11 10:36:50|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1736591820000|2025-01-11 10:37:00|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1736591830000|2025-01-11 10:37:10|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736591850000|2025-01-11 10:37:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736591860000|2025-01-11 10:37:40|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|3
1736591880000|2025-01-11 10:38:00|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1736591890000|2025-01-11 10:38:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736591900000|2025-01-11 10:38:20|33.54|33.37|33.57|33.4|33.57|33.4|33.54|33.37|6
1736591910000|2025-01-11 10:38:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736591920000|2025-01-11 10:38:40|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736591930000|2025-01-11 10:38:50|33.56|33.39|33.55|33.38|33.57|33.4|33.55|33.38|6
1736591950000|2025-01-11 10:39:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736591960000|2025-01-11 10:39:20|33.55|33.38|33.54|33.37|33.56|33.39|33.54|33.37|6
1736591970000|2025-01-11 10:39:30|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1736591980000|2025-01-11 10:39:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736591990000|2025-01-11 10:39:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736592020000|2025-01-11 10:40:20|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|3
1736592030000|2025-01-11 10:40:30|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|5
1736592060000|2025-01-11 10:41:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736592070000|2025-01-11 10:41:10|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|4
1736592080000|2025-01-11 10:41:20|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736592100000|2025-01-11 10:41:40|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736592120000|2025-01-11 10:42:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736592130000|2025-01-11 10:42:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1736592150000|2025-01-11 10:42:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736592160000|2025-01-11 10:42:40|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|7
1736592170000|2025-01-11 10:42:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1736592190000|2025-01-11 10:43:10|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736592200000|2025-01-11 10:43:20|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736592210000|2025-01-11 10:43:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1736592220000|2025-01-11 10:43:40|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736592230000|2025-01-11 10:43:50|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736592250000|2025-01-11 10:44:10|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|7
1736592270000|2025-01-11 10:44:30|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736592280000|2025-01-11 10:44:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736592290000|2025-01-11 10:44:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736592300000|2025-01-11 10:45:00|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1736592310000|2025-01-11 10:45:10|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1736592320000|2025-01-11 10:45:20|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1736592350000|2025-01-11 10:45:50|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736592360000|2025-01-11 10:46:00|33.61|33.44|33.61|33.44|33.61|33.44|33.59|33.42|5
1736592370000|2025-01-11 10:46:10|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|7
1736592380000|2025-01-11 10:46:20|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1736592390000|2025-01-11 10:46:30|33.64|33.47|33.66|33.49|33.66|33.49|33.63|33.46|9
1736592400000|2025-01-11 10:46:40|33.67|33.5|33.7|33.53|33.71|33.54|33.67|33.5|12
1736592410000|2025-01-11 10:46:50|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|11
1736592420000|2025-01-11 10:47:00|33.7|33.53|33.69|33.52|33.71|33.54|33.68|33.51|6
1736592430000|2025-01-11 10:47:10|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|10
1736592440000|2025-01-11 10:47:20|33.73|33.56|33.74|33.57|33.75|33.58|33.72|33.55|9
1736592450000|2025-01-11 10:47:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736592470000|2025-01-11 10:47:50|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1736592480000|2025-01-11 10:48:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736592490000|2025-01-11 10:48:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|4
1736592500000|2025-01-11 10:48:20|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1736592510000|2025-01-11 10:48:30|33.76|33.59|33.78|33.61|33.78|33.61|33.75|33.58|7
1736592520000|2025-01-11 10:48:40|33.79|33.62|33.79|33.62|33.81|33.64|33.79|33.62|5
1736592530000|2025-01-11 10:48:50|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1736592540000|2025-01-11 10:49:00|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|6
1736592550000|2025-01-11 10:49:10|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736592560000|2025-01-11 10:49:20|33.81|33.64|33.78|33.61|33.81|33.64|33.78|33.61|4
1736592570000|2025-01-11 10:49:30|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|12
1736592580000|2025-01-11 10:49:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|10
1736592600000|2025-01-11 10:50:00|33.79|33.62|33.78|33.61|33.8|33.63|33.78|33.61|8
1736592610000|2025-01-11 10:50:10|33.79|33.62|33.8|33.63|33.81|33.64|33.79|33.62|18
1736592620000|2025-01-11 10:50:20|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|11
1736592630000|2025-01-11 10:50:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|9
1736592640000|2025-01-11 10:50:40|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|3
1736592660000|2025-01-11 10:51:00|33.8|33.63|33.81|33.64|33.82|33.65|33.8|33.63|8
1736592670000|2025-01-11 10:51:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|8
1736592680000|2025-01-11 10:51:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736592690000|2025-01-11 10:51:30|33.79|33.62|33.76|33.59|33.79|33.62|33.76|33.59|6
1736592710000|2025-01-11 10:51:50|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736592720000|2025-01-11 10:52:00|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736592730000|2025-01-11 10:52:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736592740000|2025-01-11 10:52:20|33.76|33.59|33.77|33.6|33.78|33.61|33.76|33.59|6
1736592750000|2025-01-11 10:52:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736592760000|2025-01-11 10:52:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|10
1736592770000|2025-01-11 10:52:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736592800000|2025-01-11 10:53:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736592810000|2025-01-11 10:53:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736592830000|2025-01-11 10:53:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736592840000|2025-01-11 10:54:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|9
1736592850000|2025-01-11 10:54:10|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|7
1736592860000|2025-01-11 10:54:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736592880000|2025-01-11 10:54:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1736592890000|2025-01-11 10:54:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736592900000|2025-01-11 10:55:00|33.77|33.6|33.78|33.61|33.78|33.61|33.76|33.59|4
1736592920000|2025-01-11 10:55:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736592930000|2025-01-11 10:55:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736592940000|2025-01-11 10:55:40|33.75|33.58|33.74|33.57|33.76|33.59|33.74|33.57|4
1736592950000|2025-01-11 10:55:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736592960000|2025-01-11 10:56:00|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736592970000|2025-01-11 10:56:10|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736592980000|2025-01-11 10:56:20|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736593030000|2025-01-11 10:57:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|8
1736593050000|2025-01-11 10:57:30|33.76|33.59|33.77|33.6|33.78|33.61|33.76|33.59|8
1736593060000|2025-01-11 10:57:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736593070000|2025-01-11 10:57:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736593090000|2025-01-11 10:58:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736593120000|2025-01-11 10:58:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736593140000|2025-01-11 10:59:00|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736593150000|2025-01-11 10:59:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736593160000|2025-01-11 10:59:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736593170000|2025-01-11 10:59:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736593180000|2025-01-11 10:59:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736593200000|2025-01-11 11:00:00|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736593210000|2025-01-11 11:00:10|33.77|33.6|33.76|33.59|33.79|33.62|33.76|33.59|9
1736593220000|2025-01-11 11:00:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|8
1736593230000|2025-01-11 11:00:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736593240000|2025-01-11 11:00:40|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736593250000|2025-01-11 11:00:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736593260000|2025-01-11 11:01:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1736593270000|2025-01-11 11:01:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736593280000|2025-01-11 11:01:20|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1736593290000|2025-01-11 11:01:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736593300000|2025-01-11 11:01:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|6
1736593310000|2025-01-11 11:01:50|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|10
1736593320000|2025-01-11 11:02:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|3
1736593330000|2025-01-11 11:02:10|33.73|33.56|33.73|33.56|33.74|33.57|33.72|33.55|7
1736593340000|2025-01-11 11:02:20|33.74|33.57|33.75|33.58|33.75|33.58|33.72|33.55|6
1736593350000|2025-01-11 11:02:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736593360000|2025-01-11 11:02:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736593370000|2025-01-11 11:02:50|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736593400000|2025-01-11 11:03:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736593410000|2025-01-11 11:03:30|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736593420000|2025-01-11 11:03:40|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736593430000|2025-01-11 11:03:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736593440000|2025-01-11 11:04:00|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|7
1736593450000|2025-01-11 11:04:10|33.82|33.65|33.85|33.68|33.85|33.68|33.82|33.65|7
1736593460000|2025-01-11 11:04:20|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|7
1736593470000|2025-01-11 11:04:30|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|10
1736593480000|2025-01-11 11:04:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736593490000|2025-01-11 11:04:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|6
1736593500000|2025-01-11 11:05:00|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|5
1736593510000|2025-01-11 11:05:10|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|12
1736593520000|2025-01-11 11:05:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|9
1736593530000|2025-01-11 11:05:30|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|5
1736593540000|2025-01-11 11:05:40|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|5
1736593560000|2025-01-11 11:06:00|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|7
1736593570000|2025-01-11 11:06:10|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|6
1736593580000|2025-01-11 11:06:20|33.92|33.75|33.93|33.76|33.96|33.79|33.92|33.75|7
1736593590000|2025-01-11 11:06:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736593600000|2025-01-11 11:06:40|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|12
1736593610000|2025-01-11 11:06:50|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|8
1736593620000|2025-01-11 11:07:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736593630000|2025-01-11 11:07:10|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|3
1736593640000|2025-01-11 11:07:20|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736593650000|2025-01-11 11:07:30|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736593660000|2025-01-11 11:07:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736593670000|2025-01-11 11:07:50|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736593680000|2025-01-11 11:08:00|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1736593690000|2025-01-11 11:08:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1736593700000|2025-01-11 11:08:20|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1736593710000|2025-01-11 11:08:30|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|4
1736593720000|2025-01-11 11:08:40|33.9|33.73|33.93|33.76|33.93|33.76|33.9|33.73|6
1736593730000|2025-01-11 11:08:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736593740000|2025-01-11 11:09:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736593750000|2025-01-11 11:09:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|7
1736593760000|2025-01-11 11:09:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736593770000|2025-01-11 11:09:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736593780000|2025-01-11 11:09:40|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|5
1736593790000|2025-01-11 11:09:50|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|5
1736593800000|2025-01-11 11:10:00|33.9|33.73|33.9|33.73|33.92|33.75|33.89|33.72|9
1736593810000|2025-01-11 11:10:10|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|7
1736593820000|2025-01-11 11:10:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736593830000|2025-01-11 11:10:30|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|7
1736593840000|2025-01-11 11:10:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736593850000|2025-01-11 11:10:50|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736593860000|2025-01-11 11:11:00|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736593870000|2025-01-11 11:11:10|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|4
1736593880000|2025-01-11 11:11:20|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736593890000|2025-01-11 11:11:30|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736593900000|2025-01-11 11:11:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736593910000|2025-01-11 11:11:50|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736593920000|2025-01-11 11:12:00|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736593930000|2025-01-11 11:12:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736593940000|2025-01-11 11:12:20|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736593950000|2025-01-11 11:12:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736593960000|2025-01-11 11:12:40|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736593970000|2025-01-11 11:12:50|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1736593980000|2025-01-11 11:13:00|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1736593990000|2025-01-11 11:13:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|8
1736594000000|2025-01-11 11:13:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|7
1736594010000|2025-01-11 11:13:30|33.81|33.64|33.82|33.65|33.83|33.66|33.8|33.63|14
1736594020000|2025-01-11 11:13:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|12
1736594030000|2025-01-11 11:13:50|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1736594050000|2025-01-11 11:14:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736594060000|2025-01-11 11:14:20|33.8|33.63|33.81|33.64|33.82|33.65|33.8|33.63|8
1736594070000|2025-01-11 11:14:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|11
1736594080000|2025-01-11 11:14:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736594090000|2025-01-11 11:14:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736594100000|2025-01-11 11:15:00|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|6
1736594110000|2025-01-11 11:15:10|33.84|33.67|33.87|33.7|33.87|33.7|33.84|33.67|9
1736594120000|2025-01-11 11:15:20|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|8
1736594140000|2025-01-11 11:15:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736594150000|2025-01-11 11:15:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|6
1736594160000|2025-01-11 11:16:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1736594180000|2025-01-11 11:16:20|33.84|33.67|33.86|33.69|33.87|33.7|33.84|33.67|7
1736594190000|2025-01-11 11:16:30|33.87|33.7|33.89|33.72|33.9|33.73|33.87|33.7|5
1736594200000|2025-01-11 11:16:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736594210000|2025-01-11 11:16:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736594220000|2025-01-11 11:17:00|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1736594230000|2025-01-11 11:17:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|13
1736594250000|2025-01-11 11:17:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736594270000|2025-01-11 11:17:50|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736594280000|2025-01-11 11:18:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|12
1736594290000|2025-01-11 11:18:10|33.91|33.74|33.91|33.74|33.93|33.76|33.91|33.74|5
1736594300000|2025-01-11 11:18:20|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|11
1736594310000|2025-01-11 11:18:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|8
1736594320000|2025-01-11 11:18:40|33.91|33.74|33.91|33.74|33.93|33.76|33.91|33.74|10
1736594330000|2025-01-11 11:18:50|33.92|33.75|33.95|33.78|33.95|33.78|33.92|33.75|6
1736594340000|2025-01-11 11:19:00|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|8
1736594350000|2025-01-11 11:19:10|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|7
1736594360000|2025-01-11 11:19:20|33.93|33.76|33.91|33.74|33.93|33.76|33.9|33.73|5
1736594380000|2025-01-11 11:19:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|6
1736594390000|2025-01-11 11:19:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736594400000|2025-01-11 11:20:00|33.91|33.74|33.94|33.77|33.94|33.77|33.91|33.74|4
1736594410000|2025-01-11 11:20:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1736594420000|2025-01-11 11:20:20|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|2
1736594430000|2025-01-11 11:20:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|6
1736594440000|2025-01-11 11:20:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736594460000|2025-01-11 11:21:00|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|7
1736594470000|2025-01-11 11:21:10|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|5
1736594480000|2025-01-11 11:21:20|33.93|33.76|33.92|33.75|33.93|33.76|33.91|33.74|3
1736594510000|2025-01-11 11:21:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736594520000|2025-01-11 11:22:00|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|5
1736594530000|2025-01-11 11:22:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736594540000|2025-01-11 11:22:20|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736594550000|2025-01-11 11:22:30|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|7
1736594560000|2025-01-11 11:22:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736594570000|2025-01-11 11:22:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736594590000|2025-01-11 11:23:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736594600000|2025-01-11 11:23:20|33.9|33.73|33.93|33.76|33.93|33.76|33.9|33.73|4
1736594610000|2025-01-11 11:23:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1736594620000|2025-01-11 11:23:40|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|7
1736594630000|2025-01-11 11:23:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736594640000|2025-01-11 11:24:00|33.94|33.77|33.96|33.79|33.97|33.8|33.94|33.77|10
1736594650000|2025-01-11 11:24:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736594660000|2025-01-11 11:24:20|33.95|33.78|33.96|33.79|33.97|33.8|33.95|33.78|10
1736594670000|2025-01-11 11:24:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736594680000|2025-01-11 11:24:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736594690000|2025-01-11 11:24:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736594700000|2025-01-11 11:25:00|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|7
1736594710000|2025-01-11 11:25:10|33.99|33.82|34.01|33.84|34.02|33.85|33.98|33.81|11
1736594720000|2025-01-11 11:25:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1736594730000|2025-01-11 11:25:30|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|5
1736594740000|2025-01-11 11:25:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736594750000|2025-01-11 11:25:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736594760000|2025-01-11 11:26:00|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736594770000|2025-01-11 11:26:10|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|6
1736594780000|2025-01-11 11:26:20|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1736594790000|2025-01-11 11:26:30|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1736594800000|2025-01-11 11:26:40|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|3
1736594850000|2025-01-11 11:27:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736594860000|2025-01-11 11:27:40|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1736594870000|2025-01-11 11:27:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736594880000|2025-01-11 11:28:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736594890000|2025-01-11 11:28:10|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736594900000|2025-01-11 11:28:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736594910000|2025-01-11 11:28:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736594930000|2025-01-11 11:28:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736594950000|2025-01-11 11:29:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736594970000|2025-01-11 11:29:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736594980000|2025-01-11 11:29:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|16
1736594990000|2025-01-11 11:29:50|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|8
1736595000000|2025-01-11 11:30:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736595010000|2025-01-11 11:30:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736595020000|2025-01-11 11:30:20|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736595030000|2025-01-11 11:30:30|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|10
1736595060000|2025-01-11 11:31:00|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|2
1736595070000|2025-01-11 11:31:10|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|5
1736595080000|2025-01-11 11:31:20|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|9
1736595090000|2025-01-11 11:31:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736595100000|2025-01-11 11:31:40|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|3
1736595110000|2025-01-11 11:31:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736595120000|2025-01-11 11:32:00|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|7
1736595140000|2025-01-11 11:32:20|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|5
1736595150000|2025-01-11 11:32:30|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|11
1736595160000|2025-01-11 11:32:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|10
1736595170000|2025-01-11 11:32:50|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|10
1736595180000|2025-01-11 11:33:00|33.91|33.74|33.91|33.74|33.93|33.76|33.91|33.74|7
1736595190000|2025-01-11 11:33:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736595200000|2025-01-11 11:33:20|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|11
1736595210000|2025-01-11 11:33:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736595220000|2025-01-11 11:33:40|33.92|33.75|33.95|33.78|33.95|33.78|33.92|33.75|6
1736595230000|2025-01-11 11:33:50|33.94|33.77|33.91|33.74|33.94|33.77|33.9|33.73|7
1736595240000|2025-01-11 11:34:00|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|14
1736595250000|2025-01-11 11:34:10|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|14
1736595260000|2025-01-11 11:34:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736595270000|2025-01-11 11:34:30|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736595280000|2025-01-11 11:34:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1736595290000|2025-01-11 11:34:50|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|10
1736595300000|2025-01-11 11:35:00|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|9
1736595310000|2025-01-11 11:35:10|33.9|33.73|33.94|33.77|33.94|33.77|33.89|33.72|10
1736595320000|2025-01-11 11:35:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|8
1736595330000|2025-01-11 11:35:30|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1736595340000|2025-01-11 11:35:40|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736595350000|2025-01-11 11:35:50|33.97|33.8|33.99|33.82|33.99|33.82|33.96|33.79|7
1736595360000|2025-01-11 11:36:00|34|33.83|34.02|33.85|34.03|33.86|34|33.83|10
1736595370000|2025-01-11 11:36:10|34.03|33.86|34.05|33.88|34.06|33.89|34.02|33.85|9
1736595380000|2025-01-11 11:36:20|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|5
1736595390000|2025-01-11 11:36:30|34.02|33.85|34|33.83|34.02|33.85|34|33.83|9
1736595400000|2025-01-11 11:36:40|34.01|33.84|34.02|33.85|34.02|33.85|34|33.83|6
1736595410000|2025-01-11 11:36:50|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|12
1736595420000|2025-01-11 11:37:00|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|8
1736595430000|2025-01-11 11:37:10|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|8
1736595440000|2025-01-11 11:37:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1736595450000|2025-01-11 11:37:30|34.08|33.91|34.07|33.9|34.08|33.91|34.06|33.89|4
1736595460000|2025-01-11 11:37:40|34.08|33.91|34.06|33.89|34.08|33.91|34.05|33.88|7
1736595470000|2025-01-11 11:37:50|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1736595480000|2025-01-11 11:38:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1736595490000|2025-01-11 11:38:10|34.06|33.89|34.07|33.9|34.08|33.91|34.05|33.88|8
1736595500000|2025-01-11 11:38:20|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|10
1736595510000|2025-01-11 11:38:30|34.06|33.89|34.04|33.87|34.06|33.89|34.03|33.86|7
1736595520000|2025-01-11 11:38:40|34.03|33.86|34.02|33.85|34.03|33.86|34|33.83|6
1736595530000|2025-01-11 11:38:50|34.01|33.84|33.99|33.82|34.02|33.85|33.99|33.82|10
1736595540000|2025-01-11 11:39:00|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1736595550000|2025-01-11 11:39:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736595570000|2025-01-11 11:39:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736595580000|2025-01-11 11:39:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1736595590000|2025-01-11 11:39:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736595600000|2025-01-11 11:40:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736595610000|2025-01-11 11:40:10|34|33.83|34|33.83|34.01|33.84|33.98|33.81|5
1736595620000|2025-01-11 11:40:20|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736595630000|2025-01-11 11:40:30|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|3
1736595640000|2025-01-11 11:40:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736595650000|2025-01-11 11:40:50|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|5
1736595660000|2025-01-11 11:41:00|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|10
1736595670000|2025-01-11 11:41:10|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|9
1736595680000|2025-01-11 11:41:20|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1736595690000|2025-01-11 11:41:30|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1736595710000|2025-01-11 11:41:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736595720000|2025-01-11 11:42:00|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|4
1736595730000|2025-01-11 11:42:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736595750000|2025-01-11 11:42:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736595770000|2025-01-11 11:42:50|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1736595780000|2025-01-11 11:43:00|34.01|33.84|34.04|33.87|34.05|33.88|34.01|33.84|8
1736595790000|2025-01-11 11:43:10|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|8
1736595830000|2025-01-11 11:43:50|34.05|33.88|34.05|33.88|34.05|33.88|34.03|33.86|5
1736595840000|2025-01-11 11:44:00|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736595850000|2025-01-11 11:44:10|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|8
1736595860000|2025-01-11 11:44:20|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|12
1736595870000|2025-01-11 11:44:30|34.04|33.87|34.06|33.89|34.07|33.9|34.04|33.87|19
1736595880000|2025-01-11 11:44:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|11
1736595890000|2025-01-11 11:44:50|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736595900000|2025-01-11 11:45:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736595910000|2025-01-11 11:45:10|34.09|33.92|34.07|33.9|34.09|33.92|34.06|33.89|5
1736595920000|2025-01-11 11:45:20|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|8
1736595930000|2025-01-11 11:45:30|34.04|33.87|34.04|33.87|34.05|33.88|34.03|33.86|7
1736595940000|2025-01-11 11:45:40|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1736595950000|2025-01-11 11:45:50|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|7
1736595960000|2025-01-11 11:46:00|34.05|33.88|34.07|33.9|34.07|33.9|34.05|33.88|5
1736595970000|2025-01-11 11:46:10|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736595980000|2025-01-11 11:46:20|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1736595990000|2025-01-11 11:46:30|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|3
1736596000000|2025-01-11 11:46:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736596010000|2025-01-11 11:46:50|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1736596020000|2025-01-11 11:47:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736596030000|2025-01-11 11:47:10|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|5
1736596050000|2025-01-11 11:47:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1736596060000|2025-01-11 11:47:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736596070000|2025-01-11 11:47:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736596080000|2025-01-11 11:48:00|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1736596090000|2025-01-11 11:48:10|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|11
1736596100000|2025-01-11 11:48:20|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736596110000|2025-01-11 11:48:30|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|7
1736596120000|2025-01-11 11:48:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1736596130000|2025-01-11 11:48:50|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1736596140000|2025-01-11 11:49:00|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1736596170000|2025-01-11 11:49:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736596180000|2025-01-11 11:49:40|33.99|33.82|33.96|33.79|34|33.83|33.96|33.79|8
1736596200000|2025-01-11 11:50:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736596210000|2025-01-11 11:50:10|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|3
1736596220000|2025-01-11 11:50:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736596230000|2025-01-11 11:50:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736596240000|2025-01-11 11:50:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1736596250000|2025-01-11 11:50:50|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736596260000|2025-01-11 11:51:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736596270000|2025-01-11 11:51:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|6
1736596280000|2025-01-11 11:51:20|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736596290000|2025-01-11 11:51:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|5
1736596310000|2025-01-11 11:51:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736596320000|2025-01-11 11:52:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736596330000|2025-01-11 11:52:10|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736596340000|2025-01-11 11:52:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|9
1736596350000|2025-01-11 11:52:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|8
1736596360000|2025-01-11 11:52:40|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|7
1736596380000|2025-01-11 11:53:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736596390000|2025-01-11 11:53:10|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1736596400000|2025-01-11 11:53:20|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1736596410000|2025-01-11 11:53:30|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|5
1736596420000|2025-01-11 11:53:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|12
1736596430000|2025-01-11 11:53:50|33.88|33.71|33.9|33.73|33.91|33.74|33.88|33.71|11
1736596440000|2025-01-11 11:54:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|11
1736596450000|2025-01-11 11:54:10|33.92|33.75|33.9|33.73|33.92|33.75|33.89|33.72|5
1736596460000|2025-01-11 11:54:20|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|7
1736596470000|2025-01-11 11:54:30|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|7
1736596480000|2025-01-11 11:54:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736596490000|2025-01-11 11:54:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736596500000|2025-01-11 11:55:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1736596510000|2025-01-11 11:55:10|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|4
1736596520000|2025-01-11 11:55:20|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|10
1736596530000|2025-01-11 11:55:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1736596540000|2025-01-11 11:55:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736596550000|2025-01-11 11:55:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|11
1736596560000|2025-01-11 11:56:00|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|7
1736596570000|2025-01-11 11:56:10|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|4
1736596590000|2025-01-11 11:56:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736596600000|2025-01-11 11:56:40|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|11
1736596610000|2025-01-11 11:56:50|33.92|33.75|33.93|33.76|33.93|33.76|33.91|33.74|4
1736596620000|2025-01-11 11:57:00|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736596630000|2025-01-11 11:57:10|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|3
1736596640000|2025-01-11 11:57:20|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|13
1736596650000|2025-01-11 11:57:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736596660000|2025-01-11 11:57:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736596670000|2025-01-11 11:57:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736596730000|2025-01-11 11:58:50|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736596740000|2025-01-11 11:59:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736596750000|2025-01-11 11:59:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736596760000|2025-01-11 11:59:20|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1736596770000|2025-01-11 11:59:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736596780000|2025-01-11 11:59:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|8
1736596790000|2025-01-11 11:59:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736596800000|2025-01-11 12:00:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736596810000|2025-01-11 12:00:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736596820000|2025-01-11 12:00:20|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1736596830000|2025-01-11 12:00:30|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736596850000|2025-01-11 12:00:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736596860000|2025-01-11 12:01:00|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1736596870000|2025-01-11 12:01:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736596890000|2025-01-11 12:01:30|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|7
1736596900000|2025-01-11 12:01:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736596910000|2025-01-11 12:01:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736596920000|2025-01-11 12:02:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736596930000|2025-01-11 12:02:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1736596940000|2025-01-11 12:02:20|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|6
1736596950000|2025-01-11 12:02:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1736596960000|2025-01-11 12:02:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|8
1736596970000|2025-01-11 12:02:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1736596980000|2025-01-11 12:03:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736596990000|2025-01-11 12:03:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736597030000|2025-01-11 12:03:50|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736597040000|2025-01-11 12:04:00|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1736597050000|2025-01-11 12:04:10|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|6
1736597060000|2025-01-11 12:04:20|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1736597090000|2025-01-11 12:04:50|33.91|33.74|33.89|33.72|33.91|33.74|33.88|33.71|4
1736597110000|2025-01-11 12:05:10|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|7
1736597120000|2025-01-11 12:05:20|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|6
1736597130000|2025-01-11 12:05:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1736597140000|2025-01-11 12:05:40|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736597150000|2025-01-11 12:05:50|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|9
1736597160000|2025-01-11 12:06:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736597170000|2025-01-11 12:06:10|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736597180000|2025-01-11 12:06:20|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1736597190000|2025-01-11 12:06:30|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|4
1736597200000|2025-01-11 12:06:40|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|7
1736597210000|2025-01-11 12:06:50|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736597220000|2025-01-11 12:07:00|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|4
1736597230000|2025-01-11 12:07:10|33.85|33.68|33.88|33.71|33.89|33.72|33.85|33.68|8
1736597240000|2025-01-11 12:07:20|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736597250000|2025-01-11 12:07:30|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1736597260000|2025-01-11 12:07:40|33.85|33.68|33.83|33.66|33.85|33.68|33.82|33.65|9
1736597270000|2025-01-11 12:07:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736597280000|2025-01-11 12:08:00|33.82|33.65|33.85|33.68|33.85|33.68|33.82|33.65|4
1736597290000|2025-01-11 12:08:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736597300000|2025-01-11 12:08:20|33.85|33.68|33.86|33.69|33.86|33.69|33.83|33.66|7
1736597310000|2025-01-11 12:08:30|33.85|33.68|33.86|33.69|33.87|33.7|33.85|33.68|4
1736597320000|2025-01-11 12:08:40|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|6
1736597330000|2025-01-11 12:08:50|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|2
1736597340000|2025-01-11 12:09:00|33.88|33.71|33.87|33.7|33.89|33.72|33.86|33.69|5
1736597350000|2025-01-11 12:09:10|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736597360000|2025-01-11 12:09:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736597370000|2025-01-11 12:09:30|33.85|33.68|33.87|33.7|33.88|33.71|33.85|33.68|5
1736597380000|2025-01-11 12:09:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736597390000|2025-01-11 12:09:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1736597400000|2025-01-11 12:10:00|33.86|33.69|33.88|33.71|33.88|33.71|33.85|33.68|5
1736597410000|2025-01-11 12:10:10|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736597420000|2025-01-11 12:10:20|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|5
1736597430000|2025-01-11 12:10:30|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1736597450000|2025-01-11 12:10:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736597460000|2025-01-11 12:11:00|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|11
1736597470000|2025-01-11 12:11:10|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736597480000|2025-01-11 12:11:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736597490000|2025-01-11 12:11:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736597510000|2025-01-11 12:11:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1736597520000|2025-01-11 12:12:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1736597530000|2025-01-11 12:12:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|13
1736597540000|2025-01-11 12:12:20|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736597550000|2025-01-11 12:12:30|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|8
1736597560000|2025-01-11 12:12:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736597570000|2025-01-11 12:12:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736597580000|2025-01-11 12:13:00|33.87|33.7|33.88|33.71|33.89|33.72|33.87|33.7|4
1736597600000|2025-01-11 12:13:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736597610000|2025-01-11 12:13:30|33.88|33.71|33.88|33.71|33.89|33.72|33.87|33.7|7
1736597620000|2025-01-11 12:13:40|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|11
1736597630000|2025-01-11 12:13:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736597650000|2025-01-11 12:14:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736597670000|2025-01-11 12:14:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736597680000|2025-01-11 12:14:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736597690000|2025-01-11 12:14:50|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|8
1736597700000|2025-01-11 12:15:00|33.87|33.7|33.92|33.75|33.92|33.75|33.87|33.7|8
1736597710000|2025-01-11 12:15:10|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|8
1736597720000|2025-01-11 12:15:20|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1736597730000|2025-01-11 12:15:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736597750000|2025-01-11 12:15:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736597760000|2025-01-11 12:16:00|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736597770000|2025-01-11 12:16:10|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736597780000|2025-01-11 12:16:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736597790000|2025-01-11 12:16:30|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|3
1736597800000|2025-01-11 12:16:40|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|7
1736597810000|2025-01-11 12:16:50|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|3
1736597820000|2025-01-11 12:17:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736597830000|2025-01-11 12:17:10|33.93|33.76|33.94|33.77|33.95|33.78|33.93|33.76|6
1736597840000|2025-01-11 12:17:20|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|11
1736597870000|2025-01-11 12:17:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|13
1736597880000|2025-01-11 12:18:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736597890000|2025-01-11 12:18:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|12
1736597900000|2025-01-11 12:18:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736597910000|2025-01-11 12:18:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|13
1736597920000|2025-01-11 12:18:40|33.93|33.76|33.91|33.74|33.93|33.76|33.91|33.74|4
1736597930000|2025-01-11 12:18:50|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736597940000|2025-01-11 12:19:00|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|7
1736597950000|2025-01-11 12:19:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736597960000|2025-01-11 12:19:20|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|3
1736597980000|2025-01-11 12:19:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1736597990000|2025-01-11 12:19:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736598000000|2025-01-11 12:20:00|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|6
1736598010000|2025-01-11 12:20:10|33.94|33.77|33.94|33.77|33.95|33.78|33.93|33.76|5
1736598020000|2025-01-11 12:20:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|8
1736598030000|2025-01-11 12:20:30|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736598040000|2025-01-11 12:20:40|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|9
1736598050000|2025-01-11 12:20:50|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1736598060000|2025-01-11 12:21:00|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|10
1736598070000|2025-01-11 12:21:10|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736598080000|2025-01-11 12:21:20|33.96|33.79|33.93|33.76|33.96|33.79|33.92|33.75|10
1736598090000|2025-01-11 12:21:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736598100000|2025-01-11 12:21:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736598110000|2025-01-11 12:21:50|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|4
1736598120000|2025-01-11 12:22:00|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|10
1736598130000|2025-01-11 12:22:10|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736598140000|2025-01-11 12:22:20|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736598150000|2025-01-11 12:22:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736598170000|2025-01-11 12:22:50|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1736598180000|2025-01-11 12:23:00|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|5
1736598190000|2025-01-11 12:23:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736598210000|2025-01-11 12:23:30|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736598220000|2025-01-11 12:23:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736598230000|2025-01-11 12:23:50|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1736598240000|2025-01-11 12:24:00|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|7
1736598250000|2025-01-11 12:24:10|33.92|33.75|33.94|33.77|33.95|33.78|33.92|33.75|9
1736598260000|2025-01-11 12:24:20|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|7
1736598270000|2025-01-11 12:24:30|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|8
1736598280000|2025-01-11 12:24:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|8
1736598290000|2025-01-11 12:24:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736598300000|2025-01-11 12:25:00|33.96|33.79|33.94|33.77|33.97|33.8|33.94|33.77|5
1736598310000|2025-01-11 12:25:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|12
1736598320000|2025-01-11 12:25:20|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|10
1736598330000|2025-01-11 12:25:30|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|7
1736598340000|2025-01-11 12:25:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|6
1736598350000|2025-01-11 12:25:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736598360000|2025-01-11 12:26:00|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736598370000|2025-01-11 12:26:10|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736598380000|2025-01-11 12:26:20|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736598390000|2025-01-11 12:26:30|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736598400000|2025-01-11 12:26:40|33.95|33.78|33.96|33.79|33.97|33.8|33.95|33.78|4
1736598410000|2025-01-11 12:26:50|33.97|33.8|33.96|33.79|33.97|33.8|33.95|33.78|4
1736598420000|2025-01-11 12:27:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736598430000|2025-01-11 12:27:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736598440000|2025-01-11 12:27:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736598450000|2025-01-11 12:27:30|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1736598460000|2025-01-11 12:27:40|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|8
1736598470000|2025-01-11 12:27:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736598480000|2025-01-11 12:28:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|7
1736598490000|2025-01-11 12:28:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736598530000|2025-01-11 12:28:50|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|12
1736598540000|2025-01-11 12:29:00|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1736598550000|2025-01-11 12:29:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|7
1736598560000|2025-01-11 12:29:20|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|9
1736598570000|2025-01-11 12:29:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736598600000|2025-01-11 12:30:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|4
1736598610000|2025-01-11 12:30:10|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1736598620000|2025-01-11 12:30:20|33.89|33.72|33.86|33.69|33.89|33.72|33.86|33.69|8
1736598630000|2025-01-11 12:30:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|5
1736598640000|2025-01-11 12:30:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736598650000|2025-01-11 12:30:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736598660000|2025-01-11 12:31:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1736598670000|2025-01-11 12:31:10|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|8
1736598680000|2025-01-11 12:31:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736598690000|2025-01-11 12:31:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736598700000|2025-01-11 12:31:40|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1736598710000|2025-01-11 12:31:50|33.88|33.71|33.9|33.73|33.91|33.74|33.88|33.71|9
1736598720000|2025-01-11 12:32:00|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|14
1736598730000|2025-01-11 12:32:10|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|6
1736598750000|2025-01-11 12:32:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736598760000|2025-01-11 12:32:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736598780000|2025-01-11 12:33:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1736598790000|2025-01-11 12:33:10|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736598810000|2025-01-11 12:33:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736598820000|2025-01-11 12:33:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736598850000|2025-01-11 12:34:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736598860000|2025-01-11 12:34:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1736598870000|2025-01-11 12:34:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736598880000|2025-01-11 12:34:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736598890000|2025-01-11 12:34:50|33.87|33.7|33.85|33.68|33.87|33.7|33.85|33.68|3
1736598910000|2025-01-11 12:35:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736598940000|2025-01-11 12:35:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|14
1736598950000|2025-01-11 12:35:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|10
1736598960000|2025-01-11 12:36:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|6
1736598970000|2025-01-11 12:36:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|8
1736598980000|2025-01-11 12:36:20|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|6
1736598990000|2025-01-11 12:36:30|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|3
1736599000000|2025-01-11 12:36:40|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736599010000|2025-01-11 12:36:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|14
1736599020000|2025-01-11 12:37:00|33.88|33.71|33.88|33.71|33.9|33.73|33.88|33.71|7
1736599050000|2025-01-11 12:37:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736599060000|2025-01-11 12:37:40|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736599080000|2025-01-11 12:38:00|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736599090000|2025-01-11 12:38:10|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1736599100000|2025-01-11 12:38:20|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|11
1736599110000|2025-01-11 12:38:30|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|6
1736599120000|2025-01-11 12:38:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736599130000|2025-01-11 12:38:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736599140000|2025-01-11 12:39:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736599150000|2025-01-11 12:39:10|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|13
1736599160000|2025-01-11 12:39:20|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736599170000|2025-01-11 12:39:30|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736599180000|2025-01-11 12:39:40|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|13
1736599190000|2025-01-11 12:39:50|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736599200000|2025-01-11 12:40:00|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736599220000|2025-01-11 12:40:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736599250000|2025-01-11 12:40:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736599260000|2025-01-11 12:41:00|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736599270000|2025-01-11 12:41:10|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|5
1736599290000|2025-01-11 12:41:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736599300000|2025-01-11 12:41:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736599310000|2025-01-11 12:41:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|6
1736599320000|2025-01-11 12:42:00|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736599360000|2025-01-11 12:42:40|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736599370000|2025-01-11 12:42:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|10
1736599380000|2025-01-11 12:43:00|33.88|33.71|33.91|33.74|33.92|33.75|33.88|33.71|5
1736599390000|2025-01-11 12:43:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736599400000|2025-01-11 12:43:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736599410000|2025-01-11 12:43:30|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|11
1736599420000|2025-01-11 12:43:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1736599430000|2025-01-11 12:43:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736599450000|2025-01-11 12:44:10|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736599500000|2025-01-11 12:45:00|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|7
1736599510000|2025-01-11 12:45:10|33.94|33.77|33.96|33.79|33.96|33.79|33.93|33.76|9
1736599520000|2025-01-11 12:45:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|8
1736599530000|2025-01-11 12:45:30|33.95|33.78|33.93|33.76|33.96|33.79|33.93|33.76|7
1736599550000|2025-01-11 12:45:50|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|4
1736599560000|2025-01-11 12:46:00|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|9
1736599570000|2025-01-11 12:46:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1736599580000|2025-01-11 12:46:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736599590000|2025-01-11 12:46:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736599610000|2025-01-11 12:46:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736599620000|2025-01-11 12:47:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|8
1736599630000|2025-01-11 12:47:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736599650000|2025-01-11 12:47:30|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736599660000|2025-01-11 12:47:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736599680000|2025-01-11 12:48:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|7
1736599690000|2025-01-11 12:48:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|10
1736599710000|2025-01-11 12:48:30|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736599720000|2025-01-11 12:48:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736599730000|2025-01-11 12:48:50|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|5
1736599740000|2025-01-11 12:49:00|33.89|33.72|33.9|33.73|33.9|33.73|33.88|33.71|12
1736599750000|2025-01-11 12:49:10|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|9
1736599760000|2025-01-11 12:49:20|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|6
1736599770000|2025-01-11 12:49:30|33.9|33.73|33.89|33.72|33.9|33.73|33.88|33.71|6
1736599800000|2025-01-11 12:50:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736599810000|2025-01-11 12:50:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1736599840000|2025-01-11 12:50:40|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736599850000|2025-01-11 12:50:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736599860000|2025-01-11 12:51:00|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736599870000|2025-01-11 12:51:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736599880000|2025-01-11 12:51:20|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|7
1736599890000|2025-01-11 12:51:30|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736599910000|2025-01-11 12:51:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736599940000|2025-01-11 12:52:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736599950000|2025-01-11 12:52:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736599960000|2025-01-11 12:52:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736600020000|2025-01-11 12:53:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736600030000|2025-01-11 12:53:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736600040000|2025-01-11 12:54:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736600050000|2025-01-11 12:54:10|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736600060000|2025-01-11 12:54:20|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|5
1736600070000|2025-01-11 12:54:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1736600080000|2025-01-11 12:54:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|9
1736600090000|2025-01-11 12:54:50|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1736600100000|2025-01-11 12:55:00|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736600110000|2025-01-11 12:55:10|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|10
1736600120000|2025-01-11 12:55:20|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|3
1736600130000|2025-01-11 12:55:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|4
1736600140000|2025-01-11 12:55:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1736600150000|2025-01-11 12:55:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736600170000|2025-01-11 12:56:10|33.86|33.69|33.86|33.69|33.87|33.7|33.85|33.68|11
1736600180000|2025-01-11 12:56:20|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736600190000|2025-01-11 12:56:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736600200000|2025-01-11 12:56:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|6
1736600210000|2025-01-11 12:56:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|7
1736600220000|2025-01-11 12:57:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|8
1736600230000|2025-01-11 12:57:10|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|9
1736600240000|2025-01-11 12:57:20|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|13
1736600250000|2025-01-11 12:57:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736600260000|2025-01-11 12:57:40|33.84|33.67|33.83|33.66|33.84|33.67|33.82|33.65|4
1736600270000|2025-01-11 12:57:50|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|9
1736600290000|2025-01-11 12:58:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736600300000|2025-01-11 12:58:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736600310000|2025-01-11 12:58:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|9
1736600320000|2025-01-11 12:58:40|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736600330000|2025-01-11 12:58:50|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736600360000|2025-01-11 12:59:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736600370000|2025-01-11 12:59:30|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736600380000|2025-01-11 12:59:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736600390000|2025-01-11 12:59:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736600400000|2025-01-11 13:00:00|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|7
1736600410000|2025-01-11 13:00:10|33.85|33.68|33.86|33.69|33.87|33.7|33.84|33.67|14
1736600420000|2025-01-11 13:00:20|33.87|33.7|33.85|33.68|33.87|33.7|33.85|33.68|3
1736600430000|2025-01-11 13:00:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|6
1736600440000|2025-01-11 13:00:40|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736600450000|2025-01-11 13:00:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|14
1736600460000|2025-01-11 13:01:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736600470000|2025-01-11 13:01:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736600480000|2025-01-11 13:01:20|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|10
1736600490000|2025-01-11 13:01:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736600500000|2025-01-11 13:01:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736600510000|2025-01-11 13:01:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736600520000|2025-01-11 13:02:00|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1736600570000|2025-01-11 13:02:50|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|6
1736600580000|2025-01-11 13:03:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736600590000|2025-01-11 13:03:10|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|11
1736600600000|2025-01-11 13:03:20|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736600610000|2025-01-11 13:03:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736600640000|2025-01-11 13:04:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736600650000|2025-01-11 13:04:10|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|5
1736600660000|2025-01-11 13:04:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736600670000|2025-01-11 13:04:30|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1736600700000|2025-01-11 13:05:00|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736600710000|2025-01-11 13:05:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736600720000|2025-01-11 13:05:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736600740000|2025-01-11 13:05:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736600750000|2025-01-11 13:05:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736600760000|2025-01-11 13:06:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736600770000|2025-01-11 13:06:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736600780000|2025-01-11 13:06:20|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|5
1736600790000|2025-01-11 13:06:30|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|3
1736600800000|2025-01-11 13:06:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736600810000|2025-01-11 13:06:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736600820000|2025-01-11 13:07:00|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736600830000|2025-01-11 13:07:10|33.77|33.6|33.76|33.59|33.78|33.61|33.76|33.59|10
1736600840000|2025-01-11 13:07:20|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736600850000|2025-01-11 13:07:30|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736600860000|2025-01-11 13:07:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736600890000|2025-01-11 13:08:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736600900000|2025-01-11 13:08:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736600910000|2025-01-11 13:08:30|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|7
1736600920000|2025-01-11 13:08:40|33.73|33.56|33.73|33.56|33.74|33.57|33.72|33.55|5
1736600930000|2025-01-11 13:08:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|7
1736600950000|2025-01-11 13:09:10|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1736600960000|2025-01-11 13:09:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|4
1736600970000|2025-01-11 13:09:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736600980000|2025-01-11 13:09:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|10
1736600990000|2025-01-11 13:09:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1736601000000|2025-01-11 13:10:00|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736601040000|2025-01-11 13:10:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736601050000|2025-01-11 13:10:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736601060000|2025-01-11 13:11:00|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|9
1736601070000|2025-01-11 13:11:10|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|8
1736601080000|2025-01-11 13:11:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|7
1736601090000|2025-01-11 13:11:30|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736601100000|2025-01-11 13:11:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|6
1736601110000|2025-01-11 13:11:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736601130000|2025-01-11 13:12:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736601140000|2025-01-11 13:12:20|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|7
1736601150000|2025-01-11 13:12:30|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|6
1736601160000|2025-01-11 13:12:40|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1736601170000|2025-01-11 13:12:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|7
1736601180000|2025-01-11 13:13:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736601190000|2025-01-11 13:13:10|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|7
1736601200000|2025-01-11 13:13:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736601240000|2025-01-11 13:14:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736601250000|2025-01-11 13:14:10|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|11
1736601260000|2025-01-11 13:14:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736601270000|2025-01-11 13:14:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736601300000|2025-01-11 13:15:00|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736601310000|2025-01-11 13:15:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|17
1736601330000|2025-01-11 13:15:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736601340000|2025-01-11 13:15:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736601360000|2025-01-11 13:16:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736601370000|2025-01-11 13:16:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736601380000|2025-01-11 13:16:20|33.75|33.58|33.71|33.54|33.75|33.58|33.71|33.54|8
1736601390000|2025-01-11 13:16:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|9
1736601410000|2025-01-11 13:16:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736601420000|2025-01-11 13:17:00|33.7|33.53|33.67|33.5|33.7|33.53|33.67|33.5|6
1736601430000|2025-01-11 13:17:10|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736601440000|2025-01-11 13:17:20|33.67|33.5|33.68|33.51|33.69|33.52|33.66|33.49|8
1736601460000|2025-01-11 13:17:40|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|9
1736601470000|2025-01-11 13:17:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736601480000|2025-01-11 13:18:00|33.68|33.51|33.69|33.52|33.7|33.53|33.68|33.51|10
1736601490000|2025-01-11 13:18:10|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736601500000|2025-01-11 13:18:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|7
1736601510000|2025-01-11 13:18:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736601520000|2025-01-11 13:18:40|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|5
1736601530000|2025-01-11 13:18:50|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736601540000|2025-01-11 13:19:00|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736601550000|2025-01-11 13:19:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736601560000|2025-01-11 13:19:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736601570000|2025-01-11 13:19:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736601580000|2025-01-11 13:19:40|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736601590000|2025-01-11 13:19:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736601610000|2025-01-11 13:20:10|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|5
1736601620000|2025-01-11 13:20:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1736601640000|2025-01-11 13:20:40|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1736601680000|2025-01-11 13:21:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736601690000|2025-01-11 13:21:30|33.67|33.5|33.7|33.53|33.7|33.53|33.67|33.5|8
1736601700000|2025-01-11 13:21:40|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|5
1736601710000|2025-01-11 13:21:50|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736601720000|2025-01-11 13:22:00|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|10
1736601730000|2025-01-11 13:22:10|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|8
1736601740000|2025-01-11 13:22:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736601750000|2025-01-11 13:22:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736601760000|2025-01-11 13:22:40|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|6
1736601770000|2025-01-11 13:22:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736601780000|2025-01-11 13:23:00|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736601800000|2025-01-11 13:23:20|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736601810000|2025-01-11 13:23:30|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736601820000|2025-01-11 13:23:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736601840000|2025-01-11 13:24:00|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|5
1736601850000|2025-01-11 13:24:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|12
1736601880000|2025-01-11 13:24:40|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|13
1736601890000|2025-01-11 13:24:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1736601900000|2025-01-11 13:25:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1736601910000|2025-01-11 13:25:10|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|9
1736601920000|2025-01-11 13:25:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|7
1736601930000|2025-01-11 13:25:30|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736601940000|2025-01-11 13:25:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736601950000|2025-01-11 13:25:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736601960000|2025-01-11 13:26:00|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|13
1736601970000|2025-01-11 13:26:10|33.7|33.53|33.71|33.54|33.73|33.56|33.7|33.53|8
1736601980000|2025-01-11 13:26:20|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1736601990000|2025-01-11 13:26:30|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1736602000000|2025-01-11 13:26:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|5
1736602010000|2025-01-11 13:26:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736602020000|2025-01-11 13:27:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736602040000|2025-01-11 13:27:20|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1736602050000|2025-01-11 13:27:30|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736602060000|2025-01-11 13:27:40|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1736602070000|2025-01-11 13:27:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736602080000|2025-01-11 13:28:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|8
1736602090000|2025-01-11 13:28:10|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|8
1736602100000|2025-01-11 13:28:20|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736602110000|2025-01-11 13:28:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|6
1736602120000|2025-01-11 13:28:40|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|11
1736602130000|2025-01-11 13:28:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1736602150000|2025-01-11 13:29:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736602160000|2025-01-11 13:29:20|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1736602170000|2025-01-11 13:29:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736602180000|2025-01-11 13:29:40|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|6
1736602190000|2025-01-11 13:29:50|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|8
1736602200000|2025-01-11 13:30:00|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1736602220000|2025-01-11 13:30:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736602230000|2025-01-11 13:30:30|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736602240000|2025-01-11 13:30:40|33.71|33.54|33.73|33.56|33.73|33.56|33.71|33.54|5
1736602260000|2025-01-11 13:31:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736602270000|2025-01-11 13:31:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736602280000|2025-01-11 13:31:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736602290000|2025-01-11 13:31:30|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|9
1736602310000|2025-01-11 13:31:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736602320000|2025-01-11 13:32:00|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736602340000|2025-01-11 13:32:20|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|9
1736602350000|2025-01-11 13:32:30|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|10
1736602360000|2025-01-11 13:32:40|33.66|33.49|33.64|33.47|33.67|33.5|33.64|33.47|9
1736602370000|2025-01-11 13:32:50|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736602380000|2025-01-11 13:33:00|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|4
1736602400000|2025-01-11 13:33:20|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|6
1736602410000|2025-01-11 13:33:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736602430000|2025-01-11 13:33:50|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|9
1736602440000|2025-01-11 13:34:00|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|9
1736602450000|2025-01-11 13:34:10|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1736602460000|2025-01-11 13:34:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736602480000|2025-01-11 13:34:40|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|4
1736602490000|2025-01-11 13:34:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|9
1736602500000|2025-01-11 13:35:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736602510000|2025-01-11 13:35:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736602520000|2025-01-11 13:35:20|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1736602530000|2025-01-11 13:35:30|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|6
1736602540000|2025-01-11 13:35:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|6
1736602550000|2025-01-11 13:35:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736602560000|2025-01-11 13:36:00|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|6
1736602570000|2025-01-11 13:36:10|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736602580000|2025-01-11 13:36:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736602590000|2025-01-11 13:36:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|8
1736602600000|2025-01-11 13:36:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736602630000|2025-01-11 13:37:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736602640000|2025-01-11 13:37:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736602660000|2025-01-11 13:37:40|33.6|33.43|33.6|33.43|33.61|33.44|33.59|33.42|7
1736602670000|2025-01-11 13:37:50|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|13
1736602680000|2025-01-11 13:38:00|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|4
1736602690000|2025-01-11 13:38:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736602710000|2025-01-11 13:38:30|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1736602720000|2025-01-11 13:38:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1736602730000|2025-01-11 13:38:50|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|6
1736602740000|2025-01-11 13:39:00|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|11
1736602750000|2025-01-11 13:39:10|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|10
1736602760000|2025-01-11 13:39:20|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|7
1736602770000|2025-01-11 13:39:30|33.62|33.45|33.61|33.44|33.63|33.46|33.6|33.43|5
1736602780000|2025-01-11 13:39:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736602790000|2025-01-11 13:39:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736602800000|2025-01-11 13:40:00|33.61|33.44|33.6|33.43|33.62|33.45|33.6|33.43|6
1736602810000|2025-01-11 13:40:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736602820000|2025-01-11 13:40:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1736602830000|2025-01-11 13:40:30|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1736602860000|2025-01-11 13:41:00|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1736602870000|2025-01-11 13:41:10|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|8
1736602880000|2025-01-11 13:41:20|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|8
1736602890000|2025-01-11 13:41:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|4
1736602910000|2025-01-11 13:41:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736602920000|2025-01-11 13:42:00|33.58|33.41|33.57|33.4|33.59|33.42|33.56|33.39|6
1736602930000|2025-01-11 13:42:10|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736602940000|2025-01-11 13:42:20|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|6
1736602950000|2025-01-11 13:42:30|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1736602960000|2025-01-11 13:42:40|33.56|33.39|33.59|33.42|33.59|33.42|33.56|33.39|8
1736602970000|2025-01-11 13:42:50|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|9
1736602980000|2025-01-11 13:43:00|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|12
1736602990000|2025-01-11 13:43:10|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1736603000000|2025-01-11 13:43:20|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736603010000|2025-01-11 13:43:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|8
1736603020000|2025-01-11 13:43:40|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|10
1736603030000|2025-01-11 13:43:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736603040000|2025-01-11 13:44:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736603050000|2025-01-11 13:44:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1736603060000|2025-01-11 13:44:20|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|5
1736603070000|2025-01-11 13:44:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736603100000|2025-01-11 13:45:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736603110000|2025-01-11 13:45:10|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|8
1736603120000|2025-01-11 13:45:20|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|8
1736603130000|2025-01-11 13:45:30|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|7
1736603140000|2025-01-11 13:45:40|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|9
1736603150000|2025-01-11 13:45:50|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|11
1736603160000|2025-01-11 13:46:00|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|9
1736603170000|2025-01-11 13:46:10|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|5
1736603180000|2025-01-11 13:46:20|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736603190000|2025-01-11 13:46:30|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1736603200000|2025-01-11 13:46:40|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|4
1736603210000|2025-01-11 13:46:50|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|7
1736603220000|2025-01-11 13:47:00|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|7
1736603230000|2025-01-11 13:47:10|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736603280000|2025-01-11 13:48:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736603300000|2025-01-11 13:48:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736603310000|2025-01-11 13:48:30|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|10
1736603320000|2025-01-11 13:48:40|33.63|33.46|33.66|33.49|33.66|33.49|33.63|33.46|16
1736603330000|2025-01-11 13:48:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|10
1736603340000|2025-01-11 13:49:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|8
1736603350000|2025-01-11 13:49:10|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|8
1736603360000|2025-01-11 13:49:20|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|7
1736603370000|2025-01-11 13:49:30|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|8
1736603380000|2025-01-11 13:49:40|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|12
1736603390000|2025-01-11 13:49:50|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|8
1736603400000|2025-01-11 13:50:00|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|6
1736603410000|2025-01-11 13:50:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|6
1736603420000|2025-01-11 13:50:20|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|7
1736603430000|2025-01-11 13:50:30|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|9
1736603440000|2025-01-11 13:50:40|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|10
1736603450000|2025-01-11 13:50:50|33.7|33.53|33.68|33.51|33.7|33.53|33.67|33.5|7
1736603470000|2025-01-11 13:51:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1736603480000|2025-01-11 13:51:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|6
1736603500000|2025-01-11 13:51:40|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736603510000|2025-01-11 13:51:50|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736603520000|2025-01-11 13:52:00|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|8
1736603530000|2025-01-11 13:52:10|33.68|33.51|33.69|33.52|33.7|33.53|33.68|33.51|10
1736603540000|2025-01-11 13:52:20|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|5
1736603550000|2025-01-11 13:52:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736603560000|2025-01-11 13:52:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736603570000|2025-01-11 13:52:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|8
1736603580000|2025-01-11 13:53:00|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1736603590000|2025-01-11 13:53:10|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736603600000|2025-01-11 13:53:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736603610000|2025-01-11 13:53:30|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1736603620000|2025-01-11 13:53:40|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|10
1736603630000|2025-01-11 13:53:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|6
1736603640000|2025-01-11 13:54:00|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|6
1736603650000|2025-01-11 13:54:10|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|7
1736603660000|2025-01-11 13:54:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1736603670000|2025-01-11 13:54:30|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736603680000|2025-01-11 13:54:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736603700000|2025-01-11 13:55:00|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736603710000|2025-01-11 13:55:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736603720000|2025-01-11 13:55:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|9
1736603730000|2025-01-11 13:55:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736603740000|2025-01-11 13:55:40|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736603760000|2025-01-11 13:56:00|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1736603770000|2025-01-11 13:56:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736603780000|2025-01-11 13:56:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736603800000|2025-01-11 13:56:40|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736603810000|2025-01-11 13:56:50|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|9
1736603820000|2025-01-11 13:57:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736603830000|2025-01-11 13:57:10|33.67|33.5|33.68|33.51|33.69|33.52|33.67|33.5|12
1736603840000|2025-01-11 13:57:20|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|7
1736603850000|2025-01-11 13:57:30|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|6
1736603860000|2025-01-11 13:57:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736603890000|2025-01-11 13:58:10|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736603900000|2025-01-11 13:58:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736603920000|2025-01-11 13:58:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736603930000|2025-01-11 13:58:50|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|18
1736603940000|2025-01-11 13:59:00|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|8
1736604000000|2025-01-11 14:00:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736604010000|2025-01-11 14:00:10|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1736604020000|2025-01-11 14:00:20|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|9
1736604030000|2025-01-11 14:00:30|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|9
1736604040000|2025-01-11 14:00:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|14
1736604050000|2025-01-11 14:00:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736604070000|2025-01-11 14:01:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736604080000|2025-01-11 14:01:20|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736604090000|2025-01-11 14:01:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736604100000|2025-01-11 14:01:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|12
1736604110000|2025-01-11 14:01:50|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|9
1736604120000|2025-01-11 14:02:00|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736604130000|2025-01-11 14:02:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|7
1736604140000|2025-01-11 14:02:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736604150000|2025-01-11 14:02:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736604160000|2025-01-11 14:02:40|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1736604180000|2025-01-11 14:03:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1736604190000|2025-01-11 14:03:10|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736604200000|2025-01-11 14:03:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736604220000|2025-01-11 14:03:40|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736604230000|2025-01-11 14:03:50|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736604240000|2025-01-11 14:04:00|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736604260000|2025-01-11 14:04:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736604270000|2025-01-11 14:04:30|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1736604280000|2025-01-11 14:04:40|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736604290000|2025-01-11 14:04:50|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736604300000|2025-01-11 14:05:00|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736604310000|2025-01-11 14:05:10|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736604320000|2025-01-11 14:05:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1736604330000|2025-01-11 14:05:30|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|12
1736604340000|2025-01-11 14:05:40|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|11
1736604350000|2025-01-11 14:05:50|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|9
1736604390000|2025-01-11 14:06:30|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1736604400000|2025-01-11 14:06:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736604410000|2025-01-11 14:06:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736604430000|2025-01-11 14:07:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736604440000|2025-01-11 14:07:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736604450000|2025-01-11 14:07:30|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|5
1736604460000|2025-01-11 14:07:40|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|7
1736604490000|2025-01-11 14:08:10|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|7
1736604500000|2025-01-11 14:08:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|10
1736604530000|2025-01-11 14:08:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736604560000|2025-01-11 14:09:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|6
1736604570000|2025-01-11 14:09:30|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736604600000|2025-01-11 14:10:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736604620000|2025-01-11 14:10:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1736604630000|2025-01-11 14:10:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1736604640000|2025-01-11 14:10:40|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736604650000|2025-01-11 14:10:50|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736604660000|2025-01-11 14:11:00|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736604670000|2025-01-11 14:11:10|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736604680000|2025-01-11 14:11:20|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736604690000|2025-01-11 14:11:30|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|9
1736604700000|2025-01-11 14:11:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|10
1736604710000|2025-01-11 14:11:50|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|9
1736604720000|2025-01-11 14:12:00|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736604730000|2025-01-11 14:12:10|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|17
1736604740000|2025-01-11 14:12:20|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|10
1736604760000|2025-01-11 14:12:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736604780000|2025-01-11 14:13:00|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736604790000|2025-01-11 14:13:10|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|8
1736604800000|2025-01-11 14:13:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736604810000|2025-01-11 14:13:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736604850000|2025-01-11 14:14:10|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|5
1736604860000|2025-01-11 14:14:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736604870000|2025-01-11 14:14:30|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|16
1736604880000|2025-01-11 14:14:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|6
1736604900000|2025-01-11 14:15:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736604910000|2025-01-11 14:15:10|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736604920000|2025-01-11 14:15:20|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736604930000|2025-01-11 14:15:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736604940000|2025-01-11 14:15:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736604950000|2025-01-11 14:15:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736604960000|2025-01-11 14:16:00|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736604970000|2025-01-11 14:16:10|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736604980000|2025-01-11 14:16:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736604990000|2025-01-11 14:16:30|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736605020000|2025-01-11 14:17:00|33.64|33.47|33.63|33.46|33.64|33.47|33.62|33.45|12
1736605030000|2025-01-11 14:17:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736605040000|2025-01-11 14:17:20|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|7
1736605060000|2025-01-11 14:17:40|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|3
1736605070000|2025-01-11 14:17:50|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1736605080000|2025-01-11 14:18:00|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736605090000|2025-01-11 14:18:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736605100000|2025-01-11 14:18:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736605120000|2025-01-11 14:18:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|6
1736605130000|2025-01-11 14:18:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736605140000|2025-01-11 14:19:00|33.55|33.38|33.54|33.37|33.55|33.38|33.53|33.36|6
1736605150000|2025-01-11 14:19:10|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736605180000|2025-01-11 14:19:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736605190000|2025-01-11 14:19:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1736605200000|2025-01-11 14:20:00|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736605210000|2025-01-11 14:20:10|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|7
1736605220000|2025-01-11 14:20:20|33.58|33.41|33.62|33.45|33.63|33.46|33.58|33.41|9
1736605230000|2025-01-11 14:20:30|33.63|33.46|33.63|33.46|33.63|33.46|33.61|33.44|5
1736605260000|2025-01-11 14:21:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736605280000|2025-01-11 14:21:20|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736605300000|2025-01-11 14:21:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|10
1736605310000|2025-01-11 14:21:50|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736605330000|2025-01-11 14:22:10|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736605350000|2025-01-11 14:22:30|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|7
1736605360000|2025-01-11 14:22:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1736605410000|2025-01-11 14:23:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|6
1736605420000|2025-01-11 14:23:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|8
1736605430000|2025-01-11 14:23:50|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|15
1736605440000|2025-01-11 14:24:00|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|3
1736605480000|2025-01-11 14:24:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|9
1736605500000|2025-01-11 14:25:00|33.6|33.43|33.59|33.42|33.6|33.43|33.58|33.41|4
1736605510000|2025-01-11 14:25:10|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1736605520000|2025-01-11 14:25:20|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1736605550000|2025-01-11 14:25:50|33.6|33.43|33.6|33.43|33.61|33.44|33.59|33.42|7
1736605580000|2025-01-11 14:26:20|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736605590000|2025-01-11 14:26:30|33.6|33.43|33.59|33.42|33.6|33.43|33.58|33.41|4
1736605600000|2025-01-11 14:26:40|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1736605610000|2025-01-11 14:26:50|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1736605630000|2025-01-11 14:27:10|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1736605640000|2025-01-11 14:27:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|6
1736605650000|2025-01-11 14:27:30|33.6|33.43|33.61|33.44|33.61|33.44|33.59|33.42|6
1736605660000|2025-01-11 14:27:40|33.6|33.43|33.63|33.46|33.63|33.46|33.6|33.43|12
1736605670000|2025-01-11 14:27:50|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736605680000|2025-01-11 14:28:00|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|14
1736605690000|2025-01-11 14:28:10|33.64|33.47|33.63|33.46|33.64|33.47|33.62|33.45|4
1736605700000|2025-01-11 14:28:20|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736605710000|2025-01-11 14:28:30|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|5
1736605720000|2025-01-11 14:28:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|8
1736605730000|2025-01-11 14:28:50|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736605760000|2025-01-11 14:29:20|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1736605770000|2025-01-11 14:29:30|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|17
1736605780000|2025-01-11 14:29:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736605790000|2025-01-11 14:29:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736605800000|2025-01-11 14:30:00|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736605810000|2025-01-11 14:30:10|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736605820000|2025-01-11 14:30:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736605830000|2025-01-11 14:30:30|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736605840000|2025-01-11 14:30:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|6
1736605850000|2025-01-11 14:30:50|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736605860000|2025-01-11 14:31:00|33.68|33.51|33.7|33.53|33.7|33.53|33.67|33.5|4
1736605870000|2025-01-11 14:31:10|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736605880000|2025-01-11 14:31:20|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|9
1736605890000|2025-01-11 14:31:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736605920000|2025-01-11 14:32:00|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|7
1736605940000|2025-01-11 14:32:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|7
1736605950000|2025-01-11 14:32:30|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1736605960000|2025-01-11 14:32:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736605970000|2025-01-11 14:32:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736605980000|2025-01-11 14:33:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736605990000|2025-01-11 14:33:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736606000000|2025-01-11 14:33:20|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736606010000|2025-01-11 14:33:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736606040000|2025-01-11 14:34:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736606060000|2025-01-11 14:34:20|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|6
1736606070000|2025-01-11 14:34:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736606090000|2025-01-11 14:34:50|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736606100000|2025-01-11 14:35:00|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736606130000|2025-01-11 14:35:30|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736606140000|2025-01-11 14:35:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736606150000|2025-01-11 14:35:50|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1736606160000|2025-01-11 14:36:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736606170000|2025-01-11 14:36:10|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736606180000|2025-01-11 14:36:20|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736606190000|2025-01-11 14:36:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736606200000|2025-01-11 14:36:40|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736606220000|2025-01-11 14:37:00|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|8
1736606230000|2025-01-11 14:37:10|33.75|33.58|33.79|33.62|33.79|33.62|33.75|33.58|9
1736606240000|2025-01-11 14:37:20|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|6
1736606250000|2025-01-11 14:37:30|33.78|33.61|33.81|33.64|33.81|33.64|33.78|33.61|8
1736606260000|2025-01-11 14:37:40|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|8
1736606280000|2025-01-11 14:38:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|5
1736606290000|2025-01-11 14:38:10|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|13
1736606320000|2025-01-11 14:38:40|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|3
1736606340000|2025-01-11 14:39:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736606360000|2025-01-11 14:39:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736606370000|2025-01-11 14:39:30|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|4
1736606380000|2025-01-11 14:39:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736606400000|2025-01-11 14:40:00|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|4
1736606410000|2025-01-11 14:40:10|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736606420000|2025-01-11 14:40:20|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736606430000|2025-01-11 14:40:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736606440000|2025-01-11 14:40:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736606450000|2025-01-11 14:40:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736606470000|2025-01-11 14:41:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736606490000|2025-01-11 14:41:30|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736606500000|2025-01-11 14:41:40|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736606520000|2025-01-11 14:42:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736606530000|2025-01-11 14:42:10|33.8|33.63|33.81|33.64|33.82|33.65|33.79|33.62|10
1736606540000|2025-01-11 14:42:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|9
1736606550000|2025-01-11 14:42:30|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1736606570000|2025-01-11 14:42:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736606590000|2025-01-11 14:43:10|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1736606600000|2025-01-11 14:43:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736606610000|2025-01-11 14:43:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|7
1736606640000|2025-01-11 14:44:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736606650000|2025-01-11 14:44:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736606660000|2025-01-11 14:44:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736606700000|2025-01-11 14:45:00|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|5
1736606710000|2025-01-11 14:45:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736606720000|2025-01-11 14:45:20|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736606730000|2025-01-11 14:45:30|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|4
1736606750000|2025-01-11 14:45:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736606770000|2025-01-11 14:46:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736606780000|2025-01-11 14:46:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736606790000|2025-01-11 14:46:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736606800000|2025-01-11 14:46:40|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736606820000|2025-01-11 14:47:00|33.79|33.62|33.8|33.63|33.8|33.63|33.78|33.61|4
1736606830000|2025-01-11 14:47:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736606840000|2025-01-11 14:47:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736606850000|2025-01-11 14:47:30|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1736606860000|2025-01-11 14:47:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736606880000|2025-01-11 14:48:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|10
1736606890000|2025-01-11 14:48:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736606900000|2025-01-11 14:48:20|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|4
1736606920000|2025-01-11 14:48:40|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736606950000|2025-01-11 14:49:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736606990000|2025-01-11 14:49:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736607000000|2025-01-11 14:50:00|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|3
1736607030000|2025-01-11 14:50:30|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736607040000|2025-01-11 14:50:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736607050000|2025-01-11 14:50:50|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736607060000|2025-01-11 14:51:00|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736607070000|2025-01-11 14:51:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736607080000|2025-01-11 14:51:20|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|5
1736607090000|2025-01-11 14:51:30|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|13
1736607120000|2025-01-11 14:52:00|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736607140000|2025-01-11 14:52:20|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1736607160000|2025-01-11 14:52:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736607180000|2025-01-11 14:53:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736607200000|2025-01-11 14:53:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736607210000|2025-01-11 14:53:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736607240000|2025-01-11 14:54:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736607280000|2025-01-11 14:54:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736607290000|2025-01-11 14:54:50|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|15
1736607300000|2025-01-11 14:55:00|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736607340000|2025-01-11 14:55:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736607350000|2025-01-11 14:55:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736607360000|2025-01-11 14:56:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736607380000|2025-01-11 14:56:20|33.76|33.59|33.78|33.61|33.79|33.62|33.76|33.59|5
1736607390000|2025-01-11 14:56:30|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|7
1736607400000|2025-01-11 14:56:40|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|7
1736607410000|2025-01-11 14:56:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736607420000|2025-01-11 14:57:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736607430000|2025-01-11 14:57:10|33.84|33.67|33.83|33.66|33.84|33.67|33.82|33.65|3
1736607440000|2025-01-11 14:57:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736607470000|2025-01-11 14:57:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736607490000|2025-01-11 14:58:10|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|4
1736607510000|2025-01-11 14:58:30|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|9
1736607520000|2025-01-11 14:58:40|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736607530000|2025-01-11 14:58:50|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|6
1736607540000|2025-01-11 14:59:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|11
1736607550000|2025-01-11 14:59:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1736607560000|2025-01-11 14:59:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736607570000|2025-01-11 14:59:30|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736607590000|2025-01-11 14:59:50|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736607600000|2025-01-11 15:00:00|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736607620000|2025-01-11 15:00:20|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736607630000|2025-01-11 15:00:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736607660000|2025-01-11 15:01:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736607670000|2025-01-11 15:01:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736607680000|2025-01-11 15:01:20|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736607690000|2025-01-11 15:01:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736607700000|2025-01-11 15:01:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736607710000|2025-01-11 15:01:50|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736607720000|2025-01-11 15:02:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736607730000|2025-01-11 15:02:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736607740000|2025-01-11 15:02:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736607750000|2025-01-11 15:02:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736607760000|2025-01-11 15:02:40|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736607770000|2025-01-11 15:02:50|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736607780000|2025-01-11 15:03:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736607790000|2025-01-11 15:03:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736607800000|2025-01-11 15:03:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|7
1736607810000|2025-01-11 15:03:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|12
1736607840000|2025-01-11 15:04:00|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736607850000|2025-01-11 15:04:10|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|7
1736607860000|2025-01-11 15:04:20|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|12
1736607870000|2025-01-11 15:04:30|33.83|33.66|33.86|33.69|33.86|33.69|33.83|33.66|8
1736607880000|2025-01-11 15:04:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736607890000|2025-01-11 15:04:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736607900000|2025-01-11 15:05:00|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|6
1736607920000|2025-01-11 15:05:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736607930000|2025-01-11 15:05:30|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|3
1736607950000|2025-01-11 15:05:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736607960000|2025-01-11 15:06:00|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|4
1736607970000|2025-01-11 15:06:10|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|4
1736607990000|2025-01-11 15:06:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736608010000|2025-01-11 15:06:50|33.81|33.64|33.8|33.63|33.81|33.64|33.79|33.62|4
1736608020000|2025-01-11 15:07:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736608040000|2025-01-11 15:07:20|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736608050000|2025-01-11 15:07:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736608060000|2025-01-11 15:07:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736608080000|2025-01-11 15:08:00|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1736608090000|2025-01-11 15:08:10|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736608100000|2025-01-11 15:08:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736608110000|2025-01-11 15:08:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736608120000|2025-01-11 15:08:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736608130000|2025-01-11 15:08:50|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|7
1736608140000|2025-01-11 15:09:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|4
1736608150000|2025-01-11 15:09:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736608160000|2025-01-11 15:09:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736608200000|2025-01-11 15:10:00|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|3
1736608220000|2025-01-11 15:10:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736608240000|2025-01-11 15:10:40|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736608260000|2025-01-11 15:11:00|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|4
1736608270000|2025-01-11 15:11:10|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736608310000|2025-01-11 15:11:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736608330000|2025-01-11 15:12:10|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736608340000|2025-01-11 15:12:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736608350000|2025-01-11 15:12:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736608380000|2025-01-11 15:13:00|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736608390000|2025-01-11 15:13:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736608420000|2025-01-11 15:13:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736608440000|2025-01-11 15:14:00|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736608470000|2025-01-11 15:14:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736608480000|2025-01-11 15:14:40|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736608490000|2025-01-11 15:14:50|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736608500000|2025-01-11 15:15:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736608510000|2025-01-11 15:15:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736608530000|2025-01-11 15:15:30|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736608540000|2025-01-11 15:15:40|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736608550000|2025-01-11 15:15:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736608560000|2025-01-11 15:16:00|33.72|33.55|33.71|33.54|33.73|33.56|33.71|33.54|6
1736608570000|2025-01-11 15:16:10|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|3
1736608580000|2025-01-11 15:16:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736608590000|2025-01-11 15:16:30|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1736608600000|2025-01-11 15:16:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736608610000|2025-01-11 15:16:50|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736608620000|2025-01-11 15:17:00|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736608630000|2025-01-11 15:17:10|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|4
1736608640000|2025-01-11 15:17:20|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|4
1736608650000|2025-01-11 15:17:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736608660000|2025-01-11 15:17:40|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736608670000|2025-01-11 15:17:50|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736608680000|2025-01-11 15:18:00|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|5
1736608690000|2025-01-11 15:18:10|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736608700000|2025-01-11 15:18:20|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736608710000|2025-01-11 15:18:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736608720000|2025-01-11 15:18:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1736608730000|2025-01-11 15:18:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736608740000|2025-01-11 15:19:00|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|3
1736608750000|2025-01-11 15:19:10|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736608770000|2025-01-11 15:19:30|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736608780000|2025-01-11 15:19:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736608800000|2025-01-11 15:20:00|33.65|33.48|33.62|33.45|33.65|33.48|33.62|33.45|4
1736608810000|2025-01-11 15:20:10|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|6
1736608820000|2025-01-11 15:20:20|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|7
1736608830000|2025-01-11 15:20:30|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736608850000|2025-01-11 15:20:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736608860000|2025-01-11 15:21:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736608870000|2025-01-11 15:21:10|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736608880000|2025-01-11 15:21:20|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736608900000|2025-01-11 15:21:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736608910000|2025-01-11 15:21:50|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736608920000|2025-01-11 15:22:00|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|6
1736608930000|2025-01-11 15:22:10|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736608940000|2025-01-11 15:22:20|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736608960000|2025-01-11 15:22:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736608970000|2025-01-11 15:22:50|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|8
1736608980000|2025-01-11 15:23:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736609000000|2025-01-11 15:23:20|33.67|33.5|33.68|33.51|33.69|33.52|33.67|33.5|8
1736609020000|2025-01-11 15:23:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|9
1736609050000|2025-01-11 15:24:10|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736609060000|2025-01-11 15:24:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1736609070000|2025-01-11 15:24:30|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|8
1736609080000|2025-01-11 15:24:40|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736609090000|2025-01-11 15:24:50|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736609100000|2025-01-11 15:25:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736609110000|2025-01-11 15:25:10|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736609120000|2025-01-11 15:25:20|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|7
1736609130000|2025-01-11 15:25:30|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|9
1736609140000|2025-01-11 15:25:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736609170000|2025-01-11 15:26:10|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736609180000|2025-01-11 15:26:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736609200000|2025-01-11 15:26:40|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|10
1736609210000|2025-01-11 15:26:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|6
1736609220000|2025-01-11 15:27:00|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1736609240000|2025-01-11 15:27:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736609250000|2025-01-11 15:27:30|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1736609260000|2025-01-11 15:27:40|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1736609300000|2025-01-11 15:28:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|10
1736609310000|2025-01-11 15:28:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|10
1736609320000|2025-01-11 15:28:40|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736609340000|2025-01-11 15:29:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736609380000|2025-01-11 15:29:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736609400000|2025-01-11 15:30:00|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1736609410000|2025-01-11 15:30:10|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736609420000|2025-01-11 15:30:20|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|7
1736609430000|2025-01-11 15:30:30|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1736609460000|2025-01-11 15:31:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736609470000|2025-01-11 15:31:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736609480000|2025-01-11 15:31:20|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|4
1736609490000|2025-01-11 15:31:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736609500000|2025-01-11 15:31:40|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736609510000|2025-01-11 15:31:50|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|7
1736609520000|2025-01-11 15:32:00|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736609530000|2025-01-11 15:32:10|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736609540000|2025-01-11 15:32:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736609550000|2025-01-11 15:32:30|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736609580000|2025-01-11 15:33:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736609590000|2025-01-11 15:33:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736609600000|2025-01-11 15:33:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1736609610000|2025-01-11 15:33:30|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736609670000|2025-01-11 15:34:30|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1736609680000|2025-01-11 15:34:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736609700000|2025-01-11 15:35:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736609710000|2025-01-11 15:35:10|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736609720000|2025-01-11 15:35:20|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736609730000|2025-01-11 15:35:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736609740000|2025-01-11 15:35:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736609760000|2025-01-11 15:36:00|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736609770000|2025-01-11 15:36:10|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|7
1736609780000|2025-01-11 15:36:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736609800000|2025-01-11 15:36:40|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1736609830000|2025-01-11 15:37:10|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736609860000|2025-01-11 15:37:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736609870000|2025-01-11 15:37:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736609890000|2025-01-11 15:38:10|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|3
1736609900000|2025-01-11 15:38:20|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|9
1736609920000|2025-01-11 15:38:40|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736609930000|2025-01-11 15:38:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736609940000|2025-01-11 15:39:00|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|8
1736609950000|2025-01-11 15:39:10|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736610000000|2025-01-11 15:40:00|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|9
1736610020000|2025-01-11 15:40:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736610040000|2025-01-11 15:40:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736610050000|2025-01-11 15:40:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|8
1736610060000|2025-01-11 15:41:00|33.67|33.5|33.69|33.52|33.69|33.52|33.66|33.49|7
1736610070000|2025-01-11 15:41:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736610080000|2025-01-11 15:41:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736610100000|2025-01-11 15:41:40|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736610110000|2025-01-11 15:41:50|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|8
1736610120000|2025-01-11 15:42:00|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736610130000|2025-01-11 15:42:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736610140000|2025-01-11 15:42:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736610160000|2025-01-11 15:42:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736610200000|2025-01-11 15:43:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736610210000|2025-01-11 15:43:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|8
1736610220000|2025-01-11 15:43:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736610230000|2025-01-11 15:43:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736610240000|2025-01-11 15:44:00|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736610250000|2025-01-11 15:44:10|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736610260000|2025-01-11 15:44:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736610270000|2025-01-11 15:44:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736610280000|2025-01-11 15:44:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736610290000|2025-01-11 15:44:50|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736610300000|2025-01-11 15:45:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736610320000|2025-01-11 15:45:20|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|7
1736610330000|2025-01-11 15:45:30|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736610340000|2025-01-11 15:45:40|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736610350000|2025-01-11 15:45:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736610360000|2025-01-11 15:46:00|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736610370000|2025-01-11 15:46:10|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736610380000|2025-01-11 15:46:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736610400000|2025-01-11 15:46:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|4
1736610410000|2025-01-11 15:46:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736610420000|2025-01-11 15:47:00|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736610430000|2025-01-11 15:47:10|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|6
1736610450000|2025-01-11 15:47:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736610460000|2025-01-11 15:47:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736610500000|2025-01-11 15:48:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736610510000|2025-01-11 15:48:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736610540000|2025-01-11 15:49:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736610550000|2025-01-11 15:49:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736610560000|2025-01-11 15:49:20|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736610600000|2025-01-11 15:50:00|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736610620000|2025-01-11 15:50:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1736610630000|2025-01-11 15:50:30|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736610640000|2025-01-11 15:50:40|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736610650000|2025-01-11 15:50:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736610660000|2025-01-11 15:51:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736610670000|2025-01-11 15:51:10|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1736610690000|2025-01-11 15:51:30|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736610710000|2025-01-11 15:51:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736610730000|2025-01-11 15:52:10|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736610750000|2025-01-11 15:52:30|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736610770000|2025-01-11 15:52:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|6
1736610780000|2025-01-11 15:53:00|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1736610790000|2025-01-11 15:53:10|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736610820000|2025-01-11 15:53:40|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|5
1736610830000|2025-01-11 15:53:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736610880000|2025-01-11 15:54:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736610930000|2025-01-11 15:55:30|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736611030000|2025-01-11 15:57:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736611050000|2025-01-11 15:57:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736611150000|2025-01-11 15:59:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736611170000|2025-01-11 15:59:30|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736611190000|2025-01-11 15:59:50|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736611200000|2025-01-11 16:00:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736611210000|2025-01-11 16:00:10|33.64|33.47|33.66|33.49|33.66|33.49|33.63|33.46|4
1736611220000|2025-01-11 16:00:20|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736611230000|2025-01-11 16:00:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736611240000|2025-01-11 16:00:40|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736611250000|2025-01-11 16:00:50|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736611260000|2025-01-11 16:01:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736611270000|2025-01-11 16:01:10|33.65|33.48|33.63|33.46|33.66|33.49|33.63|33.46|5
1736611280000|2025-01-11 16:01:20|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736611310000|2025-01-11 16:01:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736611320000|2025-01-11 16:02:00|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736611340000|2025-01-11 16:02:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736611350000|2025-01-11 16:02:30|33.62|33.45|33.61|33.44|33.62|33.45|33.6|33.43|6
1736611360000|2025-01-11 16:02:40|33.6|33.43|33.59|33.42|33.61|33.44|33.59|33.42|6
1736611370000|2025-01-11 16:02:50|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|5
1736611380000|2025-01-11 16:03:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736611400000|2025-01-11 16:03:20|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1736611410000|2025-01-11 16:03:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736611420000|2025-01-11 16:03:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736611430000|2025-01-11 16:03:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736611440000|2025-01-11 16:04:00|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736611450000|2025-01-11 16:04:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736611460000|2025-01-11 16:04:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|4
1736611470000|2025-01-11 16:04:30|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736611500000|2025-01-11 16:05:00|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736611510000|2025-01-11 16:05:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736611520000|2025-01-11 16:05:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736611530000|2025-01-11 16:05:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736611540000|2025-01-11 16:05:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736611570000|2025-01-11 16:06:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736611580000|2025-01-11 16:06:20|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736611590000|2025-01-11 16:06:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1736611600000|2025-01-11 16:06:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736611610000|2025-01-11 16:06:50|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736611620000|2025-01-11 16:07:00|33.61|33.44|33.58|33.41|33.61|33.44|33.58|33.41|4
1736611630000|2025-01-11 16:07:10|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736611640000|2025-01-11 16:07:20|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|9
1736611650000|2025-01-11 16:07:30|33.55|33.38|33.51|33.34|33.55|33.38|33.5|33.33|8
1736611660000|2025-01-11 16:07:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736611680000|2025-01-11 16:08:00|33.53|33.36|33.51|33.34|33.53|33.36|33.51|33.34|3
1736611700000|2025-01-11 16:08:20|33.49|33.32|33.44|33.27|33.49|33.32|33.44|33.27|7
1736611710000|2025-01-11 16:08:30|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736611720000|2025-01-11 16:08:40|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736611730000|2025-01-11 16:08:50|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736611740000|2025-01-11 16:09:00|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1736611750000|2025-01-11 16:09:10|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736611780000|2025-01-11 16:09:40|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736611800000|2025-01-11 16:10:00|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736611810000|2025-01-11 16:10:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|3
1736611820000|2025-01-11 16:10:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736611830000|2025-01-11 16:10:30|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1736611840000|2025-01-11 16:10:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736611850000|2025-01-11 16:10:50|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|3
1736611860000|2025-01-11 16:11:00|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736611870000|2025-01-11 16:11:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736611880000|2025-01-11 16:11:20|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736611900000|2025-01-11 16:11:40|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736611910000|2025-01-11 16:11:50|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736611920000|2025-01-11 16:12:00|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736611930000|2025-01-11 16:12:10|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736611940000|2025-01-11 16:12:20|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736611950000|2025-01-11 16:12:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736611960000|2025-01-11 16:12:40|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736611970000|2025-01-11 16:12:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736611980000|2025-01-11 16:13:00|33.48|33.31|33.51|33.34|33.52|33.35|33.48|33.31|6
1736611990000|2025-01-11 16:13:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736612010000|2025-01-11 16:13:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612020000|2025-01-11 16:13:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736612040000|2025-01-11 16:14:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736612060000|2025-01-11 16:14:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736612070000|2025-01-11 16:14:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|6
1736612080000|2025-01-11 16:14:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736612090000|2025-01-11 16:14:50|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1736612100000|2025-01-11 16:15:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736612110000|2025-01-11 16:15:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612120000|2025-01-11 16:15:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736612130000|2025-01-11 16:15:30|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1736612150000|2025-01-11 16:15:50|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|7
1736612160000|2025-01-11 16:16:00|33.56|33.39|33.57|33.4|33.57|33.4|33.55|33.38|6
1736612170000|2025-01-11 16:16:10|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736612180000|2025-01-11 16:16:20|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|3
1736612190000|2025-01-11 16:16:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736612200000|2025-01-11 16:16:40|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736612220000|2025-01-11 16:17:00|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736612240000|2025-01-11 16:17:20|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736612260000|2025-01-11 16:17:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736612280000|2025-01-11 16:18:00|33.56|33.39|33.55|33.38|33.57|33.4|33.55|33.38|3
1736612290000|2025-01-11 16:18:10|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1736612300000|2025-01-11 16:18:20|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736612310000|2025-01-11 16:18:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736612320000|2025-01-11 16:18:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736612330000|2025-01-11 16:18:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736612340000|2025-01-11 16:19:00|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|4
1736612370000|2025-01-11 16:19:30|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|5
1736612380000|2025-01-11 16:19:40|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|7
1736612400000|2025-01-11 16:20:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736612410000|2025-01-11 16:20:10|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736612420000|2025-01-11 16:20:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612440000|2025-01-11 16:20:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736612460000|2025-01-11 16:21:00|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736612470000|2025-01-11 16:21:10|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1736612490000|2025-01-11 16:21:30|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|4
1736612500000|2025-01-11 16:21:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612520000|2025-01-11 16:22:00|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736612530000|2025-01-11 16:22:10|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1736612540000|2025-01-11 16:22:20|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736612560000|2025-01-11 16:22:40|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736612580000|2025-01-11 16:23:00|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|4
1736612590000|2025-01-11 16:23:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736612630000|2025-01-11 16:23:50|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736612640000|2025-01-11 16:24:00|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736612650000|2025-01-11 16:24:10|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736612670000|2025-01-11 16:24:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736612700000|2025-01-11 16:25:00|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612710000|2025-01-11 16:25:10|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736612720000|2025-01-11 16:25:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612750000|2025-01-11 16:25:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736612760000|2025-01-11 16:26:00|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736612770000|2025-01-11 16:26:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1736612800000|2025-01-11 16:26:40|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612810000|2025-01-11 16:26:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736612820000|2025-01-11 16:27:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736612840000|2025-01-11 16:27:20|33.49|33.32|33.48|33.31|33.5|33.33|33.48|33.31|6
1736612850000|2025-01-11 16:27:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736612860000|2025-01-11 16:27:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736612880000|2025-01-11 16:28:00|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736612910000|2025-01-11 16:28:30|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1736612920000|2025-01-11 16:28:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736612930000|2025-01-11 16:28:50|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736612950000|2025-01-11 16:29:10|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736612980000|2025-01-11 16:29:40|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736612990000|2025-01-11 16:29:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1736613020000|2025-01-11 16:30:20|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1736613030000|2025-01-11 16:30:30|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736613050000|2025-01-11 16:30:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736613060000|2025-01-11 16:31:00|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1736613080000|2025-01-11 16:31:20|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736613090000|2025-01-11 16:31:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736613130000|2025-01-11 16:32:10|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736613140000|2025-01-11 16:32:20|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736613150000|2025-01-11 16:32:30|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|5
1736613160000|2025-01-11 16:32:40|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736613180000|2025-01-11 16:33:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736613190000|2025-01-11 16:33:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736613220000|2025-01-11 16:33:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736613230000|2025-01-11 16:33:50|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1736613270000|2025-01-11 16:34:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736613280000|2025-01-11 16:34:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736613310000|2025-01-11 16:35:10|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736613370000|2025-01-11 16:36:10|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736613380000|2025-01-11 16:36:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736613400000|2025-01-11 16:36:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736613410000|2025-01-11 16:36:50|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|3
1736613420000|2025-01-11 16:37:00|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1736613460000|2025-01-11 16:37:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736613470000|2025-01-11 16:37:50|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|4
1736613490000|2025-01-11 16:38:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736613500000|2025-01-11 16:38:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|7
1736613510000|2025-01-11 16:38:30|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|6
1736613520000|2025-01-11 16:38:40|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736613530000|2025-01-11 16:38:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736613540000|2025-01-11 16:39:00|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|4
1736613560000|2025-01-11 16:39:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|6
1736613570000|2025-01-11 16:39:30|33.67|33.5|33.68|33.51|33.69|33.52|33.67|33.5|4
1736613580000|2025-01-11 16:39:40|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736613600000|2025-01-11 16:40:00|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736613610000|2025-01-11 16:40:10|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736613620000|2025-01-11 16:40:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736613640000|2025-01-11 16:40:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736613650000|2025-01-11 16:40:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736613660000|2025-01-11 16:41:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736613670000|2025-01-11 16:41:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736613680000|2025-01-11 16:41:20|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736613690000|2025-01-11 16:41:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736613700000|2025-01-11 16:41:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736613730000|2025-01-11 16:42:10|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1736613740000|2025-01-11 16:42:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736613750000|2025-01-11 16:42:30|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736613760000|2025-01-11 16:42:40|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736613770000|2025-01-11 16:42:50|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736613780000|2025-01-11 16:43:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736613800000|2025-01-11 16:43:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736613820000|2025-01-11 16:43:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736613830000|2025-01-11 16:43:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736613860000|2025-01-11 16:44:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736613870000|2025-01-11 16:44:30|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736613880000|2025-01-11 16:44:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736613890000|2025-01-11 16:44:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736613900000|2025-01-11 16:45:00|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736613910000|2025-01-11 16:45:10|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736613920000|2025-01-11 16:45:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736613930000|2025-01-11 16:45:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736613940000|2025-01-11 16:45:40|33.76|33.59|33.79|33.62|33.79|33.62|33.76|33.59|4
1736613950000|2025-01-11 16:45:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736613960000|2025-01-11 16:46:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736613970000|2025-01-11 16:46:10|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736613980000|2025-01-11 16:46:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736613990000|2025-01-11 16:46:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736614000000|2025-01-11 16:46:40|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|7
1736614020000|2025-01-11 16:47:00|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|3
1736614030000|2025-01-11 16:47:10|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|7
1736614040000|2025-01-11 16:47:20|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|5
1736614050000|2025-01-11 16:47:30|33.82|33.65|33.82|33.65|33.82|33.65|33.8|33.63|13
1736614060000|2025-01-11 16:47:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736614070000|2025-01-11 16:47:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736614080000|2025-01-11 16:48:00|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736614090000|2025-01-11 16:48:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736614100000|2025-01-11 16:48:20|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736614110000|2025-01-11 16:48:30|33.8|33.63|33.77|33.6|33.81|33.64|33.77|33.6|10
1736614120000|2025-01-11 16:48:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|11
1736614130000|2025-01-11 16:48:50|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|3
1736614140000|2025-01-11 16:49:00|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|7
1736614150000|2025-01-11 16:49:10|33.75|33.58|33.77|33.6|33.77|33.6|33.74|33.57|9
1736614160000|2025-01-11 16:49:20|33.78|33.61|33.76|33.59|33.78|33.61|33.75|33.58|9
1736614170000|2025-01-11 16:49:30|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|3
1736614180000|2025-01-11 16:49:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736614190000|2025-01-11 16:49:50|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736614200000|2025-01-11 16:50:00|33.76|33.59|33.76|33.59|33.78|33.61|33.76|33.59|7
1736614210000|2025-01-11 16:50:10|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736614220000|2025-01-11 16:50:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736614230000|2025-01-11 16:50:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736614240000|2025-01-11 16:50:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736614250000|2025-01-11 16:50:50|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1736614270000|2025-01-11 16:51:10|33.77|33.6|33.75|33.58|33.79|33.62|33.75|33.58|7
1736614280000|2025-01-11 16:51:20|33.76|33.59|33.73|33.56|33.76|33.59|33.73|33.56|6
1736614290000|2025-01-11 16:51:30|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|9
1736614300000|2025-01-11 16:51:40|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|6
1736614310000|2025-01-11 16:51:50|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1736614320000|2025-01-11 16:52:00|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|4
1736614330000|2025-01-11 16:52:10|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|4
1736614340000|2025-01-11 16:52:20|33.74|33.57|33.73|33.56|33.74|33.57|33.72|33.55|4
1736614350000|2025-01-11 16:52:30|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1736614360000|2025-01-11 16:52:40|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736614370000|2025-01-11 16:52:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736614380000|2025-01-11 16:53:00|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|7
1736614390000|2025-01-11 16:53:10|33.72|33.55|33.73|33.56|33.74|33.57|33.72|33.55|6
1736614400000|2025-01-11 16:53:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736614410000|2025-01-11 16:53:30|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|5
1736614420000|2025-01-11 16:53:40|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736614430000|2025-01-11 16:53:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|9
1736614440000|2025-01-11 16:54:00|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|11
1736614450000|2025-01-11 16:54:10|33.72|33.55|33.73|33.56|33.74|33.57|33.72|33.55|4
1736614460000|2025-01-11 16:54:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736614490000|2025-01-11 16:54:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736614500000|2025-01-11 16:55:00|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736614510000|2025-01-11 16:55:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736614520000|2025-01-11 16:55:20|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736614530000|2025-01-11 16:55:30|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|7
1736614540000|2025-01-11 16:55:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736614560000|2025-01-11 16:56:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736614570000|2025-01-11 16:56:10|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|11
1736614580000|2025-01-11 16:56:20|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1736614600000|2025-01-11 16:56:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736614610000|2025-01-11 16:56:50|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1736614620000|2025-01-11 16:57:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736614630000|2025-01-11 16:57:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736614640000|2025-01-11 16:57:20|33.8|33.63|33.77|33.6|33.8|33.63|33.77|33.6|6
1736614650000|2025-01-11 16:57:30|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|8
1736614660000|2025-01-11 16:57:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736614680000|2025-01-11 16:58:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736614690000|2025-01-11 16:58:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736614700000|2025-01-11 16:58:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|6
1736614710000|2025-01-11 16:58:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736614720000|2025-01-11 16:58:40|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|11
1736614730000|2025-01-11 16:58:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736614740000|2025-01-11 16:59:00|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|7
1736614750000|2025-01-11 16:59:10|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736614760000|2025-01-11 16:59:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736614790000|2025-01-11 16:59:50|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736614810000|2025-01-11 17:00:10|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736614820000|2025-01-11 17:00:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736614830000|2025-01-11 17:00:30|33.76|33.59|33.74|33.57|33.76|33.59|33.73|33.56|7
1736614840000|2025-01-11 17:00:40|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|4
1736614850000|2025-01-11 17:00:50|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|4
1736614860000|2025-01-11 17:01:00|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736614870000|2025-01-11 17:01:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736614880000|2025-01-11 17:01:20|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736614890000|2025-01-11 17:01:30|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|8
1736614900000|2025-01-11 17:01:40|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736614910000|2025-01-11 17:01:50|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|4
1736614920000|2025-01-11 17:02:00|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736614930000|2025-01-11 17:02:10|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736614940000|2025-01-11 17:02:20|33.73|33.56|33.74|33.57|33.74|33.57|33.72|33.55|8
1736614950000|2025-01-11 17:02:30|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736614960000|2025-01-11 17:02:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736614970000|2025-01-11 17:02:50|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736614980000|2025-01-11 17:03:00|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736614990000|2025-01-11 17:03:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736615000000|2025-01-11 17:03:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736615010000|2025-01-11 17:03:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736615020000|2025-01-11 17:03:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736615030000|2025-01-11 17:03:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736615040000|2025-01-11 17:04:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736615050000|2025-01-11 17:04:10|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736615060000|2025-01-11 17:04:20|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736615080000|2025-01-11 17:04:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736615090000|2025-01-11 17:04:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736615100000|2025-01-11 17:05:00|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736615110000|2025-01-11 17:05:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|8
1736615120000|2025-01-11 17:05:20|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736615140000|2025-01-11 17:05:40|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|6
1736615150000|2025-01-11 17:05:50|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|5
1736615160000|2025-01-11 17:06:00|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1736615170000|2025-01-11 17:06:10|33.64|33.47|33.63|33.46|33.64|33.47|33.62|33.45|6
1736615180000|2025-01-11 17:06:20|33.64|33.47|33.66|33.49|33.67|33.5|33.63|33.46|7
1736615190000|2025-01-11 17:06:30|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|5
1736615200000|2025-01-11 17:06:40|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|7
1736615220000|2025-01-11 17:07:00|33.67|33.5|33.67|33.5|33.69|33.52|33.67|33.5|5
1736615230000|2025-01-11 17:07:10|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1736615240000|2025-01-11 17:07:20|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1736615250000|2025-01-11 17:07:30|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736615270000|2025-01-11 17:07:50|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736615280000|2025-01-11 17:08:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736615290000|2025-01-11 17:08:10|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736615300000|2025-01-11 17:08:20|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|3
1736615310000|2025-01-11 17:08:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736615320000|2025-01-11 17:08:40|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736615340000|2025-01-11 17:09:00|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736615350000|2025-01-11 17:09:10|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736615360000|2025-01-11 17:09:20|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736615390000|2025-01-11 17:09:50|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736615400000|2025-01-11 17:10:00|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|3
1736615410000|2025-01-11 17:10:10|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736615430000|2025-01-11 17:10:30|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736615440000|2025-01-11 17:10:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736615450000|2025-01-11 17:10:50|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736615460000|2025-01-11 17:11:00|33.67|33.5|33.67|33.5|33.69|33.52|33.67|33.5|7
1736615470000|2025-01-11 17:11:10|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|3
1736615480000|2025-01-11 17:11:20|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736615490000|2025-01-11 17:11:30|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736615500000|2025-01-11 17:11:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736615510000|2025-01-11 17:11:50|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736615520000|2025-01-11 17:12:00|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736615530000|2025-01-11 17:12:10|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1736615540000|2025-01-11 17:12:20|33.6|33.43|33.6|33.43|33.61|33.44|33.59|33.42|5
1736615550000|2025-01-11 17:12:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|4
1736615560000|2025-01-11 17:12:40|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736615570000|2025-01-11 17:12:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736615580000|2025-01-11 17:13:00|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736615590000|2025-01-11 17:13:10|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|3
1736615600000|2025-01-11 17:13:20|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736615610000|2025-01-11 17:13:30|33.57|33.4|33.55|33.38|33.57|33.4|33.54|33.37|7
1736615620000|2025-01-11 17:13:40|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736615630000|2025-01-11 17:13:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736615640000|2025-01-11 17:14:00|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1736615660000|2025-01-11 17:14:20|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|4
1736615670000|2025-01-11 17:14:30|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|4
1736615690000|2025-01-11 17:14:50|33.57|33.4|33.59|33.42|33.59|33.42|33.56|33.39|5
1736615700000|2025-01-11 17:15:00|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736615710000|2025-01-11 17:15:10|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1736615730000|2025-01-11 17:15:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736615750000|2025-01-11 17:15:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736615760000|2025-01-11 17:16:00|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1736615770000|2025-01-11 17:16:10|33.55|33.38|33.54|33.37|33.55|33.38|33.53|33.36|6
1736615780000|2025-01-11 17:16:20|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1736615790000|2025-01-11 17:16:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736615800000|2025-01-11 17:16:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736615810000|2025-01-11 17:16:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736615820000|2025-01-11 17:17:00|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|5
1736615830000|2025-01-11 17:17:10|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736615840000|2025-01-11 17:17:20|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|4
1736615850000|2025-01-11 17:17:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736615860000|2025-01-11 17:17:40|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736615870000|2025-01-11 17:17:50|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|2
1736615880000|2025-01-11 17:18:00|33.57|33.4|33.54|33.37|33.57|33.4|33.53|33.36|8
1736615890000|2025-01-11 17:18:10|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736615900000|2025-01-11 17:18:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|6
1736615910000|2025-01-11 17:18:30|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1736615920000|2025-01-11 17:18:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|6
1736615950000|2025-01-11 17:19:10|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1736615960000|2025-01-11 17:19:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736615970000|2025-01-11 17:19:30|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1736615980000|2025-01-11 17:19:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|3
1736615990000|2025-01-11 17:19:50|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|9
1736616000000|2025-01-11 17:20:00|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|5
1736616010000|2025-01-11 17:20:10|33.57|33.4|33.59|33.42|33.6|33.43|33.57|33.4|9
1736616020000|2025-01-11 17:20:20|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|9
1736616030000|2025-01-11 17:20:30|33.59|33.42|33.6|33.43|33.61|33.44|33.59|33.42|8
1736616040000|2025-01-11 17:20:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1736616050000|2025-01-11 17:20:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736616060000|2025-01-11 17:21:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|9
1736616070000|2025-01-11 17:21:10|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|12
1736616080000|2025-01-11 17:21:20|33.63|33.46|33.61|33.44|33.64|33.47|33.61|33.44|8
1736616090000|2025-01-11 17:21:30|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|5
1736616100000|2025-01-11 17:21:40|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|9
1736616110000|2025-01-11 17:21:50|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1736616120000|2025-01-11 17:22:00|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1736616150000|2025-01-11 17:22:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736616160000|2025-01-11 17:22:40|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|5
1736616170000|2025-01-11 17:22:50|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736616180000|2025-01-11 17:23:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736616190000|2025-01-11 17:23:10|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|6
1736616200000|2025-01-11 17:23:20|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|4
1736616210000|2025-01-11 17:23:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736616230000|2025-01-11 17:23:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736616240000|2025-01-11 17:24:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736616250000|2025-01-11 17:24:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|5
1736616270000|2025-01-11 17:24:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736616280000|2025-01-11 17:24:40|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736616290000|2025-01-11 17:24:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736616310000|2025-01-11 17:25:10|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736616320000|2025-01-11 17:25:20|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|5
1736616350000|2025-01-11 17:25:50|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736616360000|2025-01-11 17:26:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736616370000|2025-01-11 17:26:10|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1736616380000|2025-01-11 17:26:20|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736616390000|2025-01-11 17:26:30|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|3
1736616400000|2025-01-11 17:26:40|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|6
1736616410000|2025-01-11 17:26:50|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736616420000|2025-01-11 17:27:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736616430000|2025-01-11 17:27:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736616440000|2025-01-11 17:27:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736616480000|2025-01-11 17:28:00|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736616490000|2025-01-11 17:28:10|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1736616500000|2025-01-11 17:28:20|33.6|33.43|33.59|33.42|33.6|33.43|33.58|33.41|6
1736616520000|2025-01-11 17:28:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736616530000|2025-01-11 17:28:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736616540000|2025-01-11 17:29:00|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736616550000|2025-01-11 17:29:10|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|6
1736616560000|2025-01-11 17:29:20|33.58|33.41|33.57|33.4|33.59|33.42|33.56|33.39|6
1736616570000|2025-01-11 17:29:30|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736616580000|2025-01-11 17:29:40|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1736616600000|2025-01-11 17:30:00|33.55|33.38|33.53|33.36|33.56|33.39|33.53|33.36|7
1736616610000|2025-01-11 17:30:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1736616620000|2025-01-11 17:30:20|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736616630000|2025-01-11 17:30:30|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|7
1736616640000|2025-01-11 17:30:40|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736616650000|2025-01-11 17:30:50|33.57|33.4|33.57|33.4|33.58|33.41|33.56|33.39|7
1736616660000|2025-01-11 17:31:00|33.58|33.41|33.59|33.42|33.59|33.42|33.57|33.4|12
1736616670000|2025-01-11 17:31:10|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736616680000|2025-01-11 17:31:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|4
1736616690000|2025-01-11 17:31:30|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|5
1736616700000|2025-01-11 17:31:40|33.58|33.41|33.61|33.44|33.61|33.44|33.58|33.41|8
1736616710000|2025-01-11 17:31:50|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736616720000|2025-01-11 17:32:00|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736616730000|2025-01-11 17:32:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|6
1736616740000|2025-01-11 17:32:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736616750000|2025-01-11 17:32:30|33.62|33.45|33.63|33.46|33.63|33.46|33.61|33.44|4
1736616760000|2025-01-11 17:32:40|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736616770000|2025-01-11 17:32:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|6
1736616780000|2025-01-11 17:33:00|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|6
1736616790000|2025-01-11 17:33:10|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736616800000|2025-01-11 17:33:20|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736616810000|2025-01-11 17:33:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|6
1736616820000|2025-01-11 17:33:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|7
1736616840000|2025-01-11 17:34:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736616850000|2025-01-11 17:34:10|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|8
1736616860000|2025-01-11 17:34:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736616870000|2025-01-11 17:34:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736616880000|2025-01-11 17:34:40|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|6
1736616890000|2025-01-11 17:34:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|14
1736616900000|2025-01-11 17:35:00|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736616910000|2025-01-11 17:35:10|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|6
1736616930000|2025-01-11 17:35:30|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736616940000|2025-01-11 17:35:40|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1736616950000|2025-01-11 17:35:50|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736616970000|2025-01-11 17:36:10|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|4
1736616980000|2025-01-11 17:36:20|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|7
1736616990000|2025-01-11 17:36:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736617000000|2025-01-11 17:36:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|10
1736617010000|2025-01-11 17:36:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736617020000|2025-01-11 17:37:00|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736617040000|2025-01-11 17:37:20|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736617050000|2025-01-11 17:37:30|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|6
1736617060000|2025-01-11 17:37:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|8
1736617070000|2025-01-11 17:37:50|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|11
1736617080000|2025-01-11 17:38:00|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|9
1736617090000|2025-01-11 17:38:10|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736617100000|2025-01-11 17:38:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736617120000|2025-01-11 17:38:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|6
1736617130000|2025-01-11 17:38:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1736617140000|2025-01-11 17:39:00|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|11
1736617150000|2025-01-11 17:39:10|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736617160000|2025-01-11 17:39:20|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|4
1736617170000|2025-01-11 17:39:30|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|8
1736617190000|2025-01-11 17:39:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|5
1736617200000|2025-01-11 17:40:00|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|7
1736617210000|2025-01-11 17:40:10|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736617220000|2025-01-11 17:40:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736617240000|2025-01-11 17:40:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736617260000|2025-01-11 17:41:00|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736617270000|2025-01-11 17:41:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736617280000|2025-01-11 17:41:20|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1736617300000|2025-01-11 17:41:40|33.62|33.45|33.64|33.47|33.65|33.48|33.62|33.45|7
1736617310000|2025-01-11 17:41:50|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736617330000|2025-01-11 17:42:10|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|7
1736617340000|2025-01-11 17:42:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|6
1736617370000|2025-01-11 17:42:50|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|6
1736617380000|2025-01-11 17:43:00|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736617430000|2025-01-11 17:43:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736617440000|2025-01-11 17:44:00|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1736617450000|2025-01-11 17:44:10|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|7
1736617460000|2025-01-11 17:44:20|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|7
1736617470000|2025-01-11 17:44:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|8
1736617480000|2025-01-11 17:44:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736617500000|2025-01-11 17:45:00|33.61|33.44|33.6|33.43|33.62|33.45|33.6|33.43|4
1736617510000|2025-01-11 17:45:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736617520000|2025-01-11 17:45:20|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736617530000|2025-01-11 17:45:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|9
1736617540000|2025-01-11 17:45:40|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|9
1736617550000|2025-01-11 17:45:50|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|12
1736617560000|2025-01-11 17:46:00|33.59|33.42|33.58|33.41|33.6|33.43|33.58|33.41|4
1736617570000|2025-01-11 17:46:10|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1736617580000|2025-01-11 17:46:20|33.56|33.39|33.55|33.38|33.57|33.4|33.55|33.38|12
1736617590000|2025-01-11 17:46:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|6
1736617600000|2025-01-11 17:46:40|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736617610000|2025-01-11 17:46:50|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|8
1736617620000|2025-01-11 17:47:00|33.57|33.4|33.56|33.39|33.58|33.41|33.56|33.39|10
1736617630000|2025-01-11 17:47:10|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|5
1736617640000|2025-01-11 17:47:20|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|8
1736617650000|2025-01-11 17:47:30|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|12
1736617660000|2025-01-11 17:47:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|4
1736617680000|2025-01-11 17:48:00|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1736617690000|2025-01-11 17:48:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736617700000|2025-01-11 17:48:20|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1736617710000|2025-01-11 17:48:30|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|8
1736617720000|2025-01-11 17:48:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736617730000|2025-01-11 17:48:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|9
1736617740000|2025-01-11 17:49:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|9
1736617750000|2025-01-11 17:49:10|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|6
1736617760000|2025-01-11 17:49:20|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|5
1736617770000|2025-01-11 17:49:30|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736617790000|2025-01-11 17:49:50|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736617800000|2025-01-11 17:50:00|33.61|33.44|33.6|33.43|33.62|33.45|33.59|33.42|8
1736617810000|2025-01-11 17:50:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736617820000|2025-01-11 17:50:20|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736617830000|2025-01-11 17:50:30|33.6|33.43|33.62|33.45|33.62|33.45|33.59|33.42|5
1736617840000|2025-01-11 17:50:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736617850000|2025-01-11 17:50:50|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736617860000|2025-01-11 17:51:00|33.61|33.44|33.6|33.43|33.62|33.45|33.59|33.42|8
1736617870000|2025-01-11 17:51:10|33.59|33.42|33.58|33.41|33.6|33.43|33.58|33.41|4
1736617880000|2025-01-11 17:51:20|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736617890000|2025-01-11 17:51:30|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736617900000|2025-01-11 17:51:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736617920000|2025-01-11 17:52:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736617930000|2025-01-11 17:52:10|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|7
1736617940000|2025-01-11 17:52:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736617950000|2025-01-11 17:52:30|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736617980000|2025-01-11 17:53:00|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736617990000|2025-01-11 17:53:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1736618010000|2025-01-11 17:53:30|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736618020000|2025-01-11 17:53:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1736618040000|2025-01-11 17:54:00|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1736618050000|2025-01-11 17:54:10|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736618070000|2025-01-11 17:54:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736618100000|2025-01-11 17:55:00|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1736618110000|2025-01-11 17:55:10|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|5
1736618120000|2025-01-11 17:55:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736618130000|2025-01-11 17:55:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736618140000|2025-01-11 17:55:40|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|6
1736618150000|2025-01-11 17:55:50|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|6
1736618180000|2025-01-11 17:56:20|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736618190000|2025-01-11 17:56:30|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|5
1736618200000|2025-01-11 17:56:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1736618210000|2025-01-11 17:56:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736618220000|2025-01-11 17:57:00|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736618250000|2025-01-11 17:57:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736618260000|2025-01-11 17:57:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736618290000|2025-01-11 17:58:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736618300000|2025-01-11 17:58:20|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736618310000|2025-01-11 17:58:30|33.62|33.45|33.64|33.47|33.65|33.48|33.62|33.45|9
1736618320000|2025-01-11 17:58:40|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736618330000|2025-01-11 17:58:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|6
1736618340000|2025-01-11 17:59:00|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|11
1736618370000|2025-01-11 17:59:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736618380000|2025-01-11 17:59:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1736618390000|2025-01-11 17:59:50|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736618400000|2025-01-11 18:00:00|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|6
1736618410000|2025-01-11 18:00:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|6
1736618420000|2025-01-11 18:00:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736618430000|2025-01-11 18:00:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736618460000|2025-01-11 18:01:00|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|10
1736618470000|2025-01-11 18:01:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1736618480000|2025-01-11 18:01:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736618490000|2025-01-11 18:01:30|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|7
1736618500000|2025-01-11 18:01:40|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736618510000|2025-01-11 18:01:50|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736618520000|2025-01-11 18:02:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736618530000|2025-01-11 18:02:10|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|5
1736618540000|2025-01-11 18:02:20|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|7
1736618550000|2025-01-11 18:02:30|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736618560000|2025-01-11 18:02:40|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|4
1736618570000|2025-01-11 18:02:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|5
1736618580000|2025-01-11 18:03:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736618590000|2025-01-11 18:03:10|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736618600000|2025-01-11 18:03:20|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|5
1736618610000|2025-01-11 18:03:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736618630000|2025-01-11 18:03:50|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|7
1736618640000|2025-01-11 18:04:00|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736618650000|2025-01-11 18:04:10|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736618660000|2025-01-11 18:04:20|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|6
1736618670000|2025-01-11 18:04:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|14
1736618680000|2025-01-11 18:04:40|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|4
1736618690000|2025-01-11 18:04:50|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|7
1736618700000|2025-01-11 18:05:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736618710000|2025-01-11 18:05:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|6
1736618720000|2025-01-11 18:05:20|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736618730000|2025-01-11 18:05:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736618740000|2025-01-11 18:05:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736618760000|2025-01-11 18:06:00|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736618770000|2025-01-11 18:06:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736618780000|2025-01-11 18:06:20|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|4
1736618790000|2025-01-11 18:06:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|5
1736618800000|2025-01-11 18:06:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736618820000|2025-01-11 18:07:00|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736618830000|2025-01-11 18:07:10|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1736618840000|2025-01-11 18:07:20|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|8
1736618850000|2025-01-11 18:07:30|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|9
1736618860000|2025-01-11 18:07:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|8
1736618870000|2025-01-11 18:07:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736618880000|2025-01-11 18:08:00|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736618890000|2025-01-11 18:08:10|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|11
1736618900000|2025-01-11 18:08:20|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736618950000|2025-01-11 18:09:10|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736618960000|2025-01-11 18:09:20|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736618970000|2025-01-11 18:09:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736619000000|2025-01-11 18:10:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736619020000|2025-01-11 18:10:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736619040000|2025-01-11 18:10:40|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736619060000|2025-01-11 18:11:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736619070000|2025-01-11 18:11:10|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736619080000|2025-01-11 18:11:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736619100000|2025-01-11 18:11:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736619130000|2025-01-11 18:12:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736619140000|2025-01-11 18:12:20|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736619150000|2025-01-11 18:12:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736619160000|2025-01-11 18:12:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736619170000|2025-01-11 18:12:50|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736619180000|2025-01-11 18:13:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736619210000|2025-01-11 18:13:30|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736619230000|2025-01-11 18:13:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736619240000|2025-01-11 18:14:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736619280000|2025-01-11 18:14:40|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1736619290000|2025-01-11 18:14:50|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736619300000|2025-01-11 18:15:00|33.73|33.56|33.74|33.57|33.74|33.57|33.72|33.55|8
1736619320000|2025-01-11 18:15:20|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1736619330000|2025-01-11 18:15:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736619350000|2025-01-11 18:15:50|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736619360000|2025-01-11 18:16:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736619370000|2025-01-11 18:16:10|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|9
1736619380000|2025-01-11 18:16:20|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736619390000|2025-01-11 18:16:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736619410000|2025-01-11 18:16:50|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736619430000|2025-01-11 18:17:10|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|7
1736619440000|2025-01-11 18:17:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736619450000|2025-01-11 18:17:30|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736619480000|2025-01-11 18:18:00|33.72|33.55|33.73|33.56|33.74|33.57|33.72|33.55|4
1736619510000|2025-01-11 18:18:30|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736619520000|2025-01-11 18:18:40|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|12
1736619530000|2025-01-11 18:18:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736619540000|2025-01-11 18:19:00|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736619550000|2025-01-11 18:19:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|6
1736619560000|2025-01-11 18:19:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736619570000|2025-01-11 18:19:30|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1736619590000|2025-01-11 18:19:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736619600000|2025-01-11 18:20:00|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|6
1736619630000|2025-01-11 18:20:30|33.71|33.54|33.7|33.53|33.72|33.55|33.7|33.53|4
1736619650000|2025-01-11 18:20:50|33.69|33.52|33.68|33.51|33.7|33.53|33.67|33.5|10
1736619660000|2025-01-11 18:21:00|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736619670000|2025-01-11 18:21:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736619680000|2025-01-11 18:21:20|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|5
1736619690000|2025-01-11 18:21:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736619700000|2025-01-11 18:21:40|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|4
1736619710000|2025-01-11 18:21:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736619720000|2025-01-11 18:22:00|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|7
1736619730000|2025-01-11 18:22:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736619740000|2025-01-11 18:22:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|7
1736619750000|2025-01-11 18:22:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736619770000|2025-01-11 18:22:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736619820000|2025-01-11 18:23:40|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736619840000|2025-01-11 18:24:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736619850000|2025-01-11 18:24:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736619870000|2025-01-11 18:24:30|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736619880000|2025-01-11 18:24:40|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|5
1736619910000|2025-01-11 18:25:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736619940000|2025-01-11 18:25:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736619950000|2025-01-11 18:25:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736619960000|2025-01-11 18:26:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736619980000|2025-01-11 18:26:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736620000000|2025-01-11 18:26:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736620010000|2025-01-11 18:26:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736620020000|2025-01-11 18:27:00|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736620040000|2025-01-11 18:27:20|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620050000|2025-01-11 18:27:30|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1736620070000|2025-01-11 18:27:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620080000|2025-01-11 18:28:00|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736620090000|2025-01-11 18:28:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736620130000|2025-01-11 18:28:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620140000|2025-01-11 18:29:00|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736620150000|2025-01-11 18:29:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736620160000|2025-01-11 18:29:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736620200000|2025-01-11 18:30:00|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|5
1736620210000|2025-01-11 18:30:10|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736620220000|2025-01-11 18:30:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736620230000|2025-01-11 18:30:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736620240000|2025-01-11 18:30:40|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736620260000|2025-01-11 18:31:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620270000|2025-01-11 18:31:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736620280000|2025-01-11 18:31:20|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736620300000|2025-01-11 18:31:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736620310000|2025-01-11 18:31:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620340000|2025-01-11 18:32:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736620360000|2025-01-11 18:32:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736620370000|2025-01-11 18:32:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736620380000|2025-01-11 18:33:00|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736620450000|2025-01-11 18:34:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736620480000|2025-01-11 18:34:40|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736620490000|2025-01-11 18:34:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620500000|2025-01-11 18:35:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736620520000|2025-01-11 18:35:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736620530000|2025-01-11 18:35:30|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|7
1736620540000|2025-01-11 18:35:40|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|3
1736620550000|2025-01-11 18:35:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736620570000|2025-01-11 18:36:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736620590000|2025-01-11 18:36:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736620600000|2025-01-11 18:36:40|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736620610000|2025-01-11 18:36:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736620620000|2025-01-11 18:37:00|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736620630000|2025-01-11 18:37:10|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736620640000|2025-01-11 18:37:20|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|8
1736620650000|2025-01-11 18:37:30|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736620670000|2025-01-11 18:37:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736620680000|2025-01-11 18:38:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736620690000|2025-01-11 18:38:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736620700000|2025-01-11 18:38:20|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736620720000|2025-01-11 18:38:40|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|4
1736620730000|2025-01-11 18:38:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736620740000|2025-01-11 18:39:00|33.62|33.45|33.63|33.46|33.64|33.47|33.62|33.45|6
1736620750000|2025-01-11 18:39:10|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|5
1736620760000|2025-01-11 18:39:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|6
1736620790000|2025-01-11 18:39:50|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1736620800000|2025-01-11 18:40:00|33.64|33.47|33.66|33.49|33.67|33.5|33.64|33.47|5
1736620810000|2025-01-11 18:40:10|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736620820000|2025-01-11 18:40:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736620830000|2025-01-11 18:40:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736620840000|2025-01-11 18:40:40|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736620870000|2025-01-11 18:41:10|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736620890000|2025-01-11 18:41:30|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|4
1736620900000|2025-01-11 18:41:40|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|4
1736620910000|2025-01-11 18:41:50|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|16
1736620920000|2025-01-11 18:42:00|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|8
1736620930000|2025-01-11 18:42:10|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736620950000|2025-01-11 18:42:30|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|5
1736620960000|2025-01-11 18:42:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|5
1736620970000|2025-01-11 18:42:50|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|7
1736620990000|2025-01-11 18:43:10|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736621000000|2025-01-11 18:43:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736621020000|2025-01-11 18:43:40|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|13
1736621030000|2025-01-11 18:43:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1736621040000|2025-01-11 18:44:00|33.62|33.45|33.64|33.47|33.64|33.47|33.62|33.45|9
1736621060000|2025-01-11 18:44:20|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736621100000|2025-01-11 18:45:00|33.67|33.5|33.67|33.5|33.68|33.51|33.66|33.49|5
1736621110000|2025-01-11 18:45:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736621120000|2025-01-11 18:45:20|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|5
1736621130000|2025-01-11 18:45:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736621150000|2025-01-11 18:45:50|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736621160000|2025-01-11 18:46:00|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1736621170000|2025-01-11 18:46:10|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|3
1736621200000|2025-01-11 18:46:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736621210000|2025-01-11 18:46:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|4
1736621220000|2025-01-11 18:47:00|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|8
1736621230000|2025-01-11 18:47:10|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736621240000|2025-01-11 18:47:20|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736621250000|2025-01-11 18:47:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736621260000|2025-01-11 18:47:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736621270000|2025-01-11 18:47:50|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736621280000|2025-01-11 18:48:00|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|5
1736621300000|2025-01-11 18:48:20|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736621310000|2025-01-11 18:48:30|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736621320000|2025-01-11 18:48:40|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|5
1736621340000|2025-01-11 18:49:00|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736621350000|2025-01-11 18:49:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736621360000|2025-01-11 18:49:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736621370000|2025-01-11 18:49:30|33.69|33.52|33.64|33.47|33.69|33.52|33.63|33.46|5
1736621380000|2025-01-11 18:49:40|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|8
1736621390000|2025-01-11 18:49:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736621400000|2025-01-11 18:50:00|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736621410000|2025-01-11 18:50:10|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736621420000|2025-01-11 18:50:20|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|9
1736621430000|2025-01-11 18:50:30|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|5
1736621450000|2025-01-11 18:50:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736621460000|2025-01-11 18:51:00|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|8
1736621470000|2025-01-11 18:51:10|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736621480000|2025-01-11 18:51:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736621490000|2025-01-11 18:51:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736621520000|2025-01-11 18:52:00|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736621550000|2025-01-11 18:52:30|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736621560000|2025-01-11 18:52:40|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736621590000|2025-01-11 18:53:10|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|4
1736621600000|2025-01-11 18:53:20|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|5
1736621610000|2025-01-11 18:53:30|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736621620000|2025-01-11 18:53:40|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736621630000|2025-01-11 18:53:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736621640000|2025-01-11 18:54:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736621660000|2025-01-11 18:54:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|9
1736621670000|2025-01-11 18:54:30|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|7
1736621680000|2025-01-11 18:54:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736621690000|2025-01-11 18:54:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736621700000|2025-01-11 18:55:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|3
1736621720000|2025-01-11 18:55:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736621730000|2025-01-11 18:55:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736621760000|2025-01-11 18:56:00|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|8
1736621770000|2025-01-11 18:56:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736621790000|2025-01-11 18:56:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736621800000|2025-01-11 18:56:40|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736621810000|2025-01-11 18:56:50|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|4
1736621820000|2025-01-11 18:57:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736621850000|2025-01-11 18:57:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736621860000|2025-01-11 18:57:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736621870000|2025-01-11 18:57:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736621880000|2025-01-11 18:58:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736621900000|2025-01-11 18:58:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736621910000|2025-01-11 18:58:30|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736621930000|2025-01-11 18:58:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736621940000|2025-01-11 18:59:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736621970000|2025-01-11 18:59:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736621990000|2025-01-11 18:59:50|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736622000000|2025-01-11 19:00:00|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|5
1736622010000|2025-01-11 19:00:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736622030000|2025-01-11 19:00:30|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736622040000|2025-01-11 19:00:40|33.77|33.6|33.74|33.57|33.77|33.6|33.73|33.56|8
1736622050000|2025-01-11 19:00:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736622060000|2025-01-11 19:01:00|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|8
1736622070000|2025-01-11 19:01:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|4
1736622080000|2025-01-11 19:01:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736622090000|2025-01-11 19:01:30|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736622100000|2025-01-11 19:01:40|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736622110000|2025-01-11 19:01:50|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736622120000|2025-01-11 19:02:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1736622150000|2025-01-11 19:02:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736622160000|2025-01-11 19:02:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736622170000|2025-01-11 19:02:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736622190000|2025-01-11 19:03:10|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736622200000|2025-01-11 19:03:20|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1736622220000|2025-01-11 19:03:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736622250000|2025-01-11 19:04:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736622270000|2025-01-11 19:04:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736622300000|2025-01-11 19:05:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736622310000|2025-01-11 19:05:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736622320000|2025-01-11 19:05:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736622340000|2025-01-11 19:05:40|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1736622350000|2025-01-11 19:05:50|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736622380000|2025-01-11 19:06:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736622390000|2025-01-11 19:06:30|33.78|33.61|33.77|33.6|33.79|33.62|33.76|33.59|6
1736622400000|2025-01-11 19:06:40|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|13
1736622410000|2025-01-11 19:06:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736622420000|2025-01-11 19:07:00|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736622430000|2025-01-11 19:07:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736622450000|2025-01-11 19:07:30|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736622460000|2025-01-11 19:07:40|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736622480000|2025-01-11 19:08:00|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736622500000|2025-01-11 19:08:20|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736622510000|2025-01-11 19:08:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736622530000|2025-01-11 19:08:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736622540000|2025-01-11 19:09:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736622550000|2025-01-11 19:09:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736622560000|2025-01-11 19:09:20|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736622600000|2025-01-11 19:10:00|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736622610000|2025-01-11 19:10:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|4
1736622620000|2025-01-11 19:10:20|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736622630000|2025-01-11 19:10:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736622640000|2025-01-11 19:10:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736622650000|2025-01-11 19:10:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736622660000|2025-01-11 19:11:00|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|4
1736622670000|2025-01-11 19:11:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|15
1736622680000|2025-01-11 19:11:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736622700000|2025-01-11 19:11:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736622710000|2025-01-11 19:11:50|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736622720000|2025-01-11 19:12:00|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|9
1736622730000|2025-01-11 19:12:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1736622740000|2025-01-11 19:12:20|33.74|33.57|33.73|33.56|33.74|33.57|33.72|33.55|6
1736622750000|2025-01-11 19:12:30|33.72|33.55|33.74|33.57|33.75|33.58|33.72|33.55|5
1736622760000|2025-01-11 19:12:40|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736622780000|2025-01-11 19:13:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736622800000|2025-01-11 19:13:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736622810000|2025-01-11 19:13:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736622820000|2025-01-11 19:13:40|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736622850000|2025-01-11 19:14:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736622860000|2025-01-11 19:14:20|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736622880000|2025-01-11 19:14:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736622890000|2025-01-11 19:14:50|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|4
1736622910000|2025-01-11 19:15:10|33.77|33.6|33.78|33.61|33.78|33.61|33.76|33.59|6
1736622920000|2025-01-11 19:15:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|7
1736622930000|2025-01-11 19:15:30|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736622940000|2025-01-11 19:15:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736622950000|2025-01-11 19:15:50|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736622960000|2025-01-11 19:16:00|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|3
1736622980000|2025-01-11 19:16:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736622990000|2025-01-11 19:16:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|6
1736623000000|2025-01-11 19:16:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736623010000|2025-01-11 19:16:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736623020000|2025-01-11 19:17:00|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736623040000|2025-01-11 19:17:20|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736623060000|2025-01-11 19:17:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736623080000|2025-01-11 19:18:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736623090000|2025-01-11 19:18:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736623110000|2025-01-11 19:18:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736623130000|2025-01-11 19:18:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736623140000|2025-01-11 19:19:00|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736623150000|2025-01-11 19:19:10|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|6
1736623160000|2025-01-11 19:19:20|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|6
1736623180000|2025-01-11 19:19:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736623190000|2025-01-11 19:19:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736623200000|2025-01-11 19:20:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1736623210000|2025-01-11 19:20:10|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736623220000|2025-01-11 19:20:20|33.88|33.71|33.89|33.72|33.9|33.73|33.88|33.71|4
1736623240000|2025-01-11 19:20:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736623250000|2025-01-11 19:20:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736623260000|2025-01-11 19:21:00|33.87|33.7|33.9|33.73|33.9|33.73|33.87|33.7|5
1736623270000|2025-01-11 19:21:10|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1736623280000|2025-01-11 19:21:20|33.93|33.76|33.96|33.79|33.96|33.79|33.93|33.76|10
1736623290000|2025-01-11 19:21:30|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|3
1736623300000|2025-01-11 19:21:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736623310000|2025-01-11 19:21:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736623320000|2025-01-11 19:22:00|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736623330000|2025-01-11 19:22:10|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736623340000|2025-01-11 19:22:20|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|8
1736623350000|2025-01-11 19:22:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1736623360000|2025-01-11 19:22:40|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736623370000|2025-01-11 19:22:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736623380000|2025-01-11 19:23:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736623390000|2025-01-11 19:23:10|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|6
1736623400000|2025-01-11 19:23:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736623410000|2025-01-11 19:23:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736623430000|2025-01-11 19:23:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736623440000|2025-01-11 19:24:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736623470000|2025-01-11 19:24:30|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736623480000|2025-01-11 19:24:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736623490000|2025-01-11 19:24:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736623500000|2025-01-11 19:25:00|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|6
1736623510000|2025-01-11 19:25:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736623520000|2025-01-11 19:25:20|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|8
1736623530000|2025-01-11 19:25:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1736623540000|2025-01-11 19:25:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736623550000|2025-01-11 19:25:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736623560000|2025-01-11 19:26:00|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|4
1736623570000|2025-01-11 19:26:10|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736623580000|2025-01-11 19:26:20|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736623590000|2025-01-11 19:26:30|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1736623600000|2025-01-11 19:26:40|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1736623620000|2025-01-11 19:27:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736623630000|2025-01-11 19:27:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1736623640000|2025-01-11 19:27:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736623650000|2025-01-11 19:27:30|33.89|33.72|33.9|33.73|33.91|33.74|33.89|33.72|6
1736623670000|2025-01-11 19:27:50|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|3
1736623680000|2025-01-11 19:28:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736623700000|2025-01-11 19:28:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736623720000|2025-01-11 19:28:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736623730000|2025-01-11 19:28:50|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736623740000|2025-01-11 19:29:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|12
1736623760000|2025-01-11 19:29:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736623770000|2025-01-11 19:29:30|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|6
1736623780000|2025-01-11 19:29:40|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|3
1736623790000|2025-01-11 19:29:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736623800000|2025-01-11 19:30:00|33.86|33.69|33.89|33.72|33.89|33.72|33.85|33.68|7
1736623820000|2025-01-11 19:30:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736623830000|2025-01-11 19:30:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736623840000|2025-01-11 19:30:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736623850000|2025-01-11 19:30:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736623870000|2025-01-11 19:31:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736623880000|2025-01-11 19:31:20|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736623890000|2025-01-11 19:31:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736623920000|2025-01-11 19:32:00|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|3
1736623930000|2025-01-11 19:32:10|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|7
1736623940000|2025-01-11 19:32:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736623950000|2025-01-11 19:32:30|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1736623960000|2025-01-11 19:32:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736623990000|2025-01-11 19:33:10|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736624000000|2025-01-11 19:33:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736624030000|2025-01-11 19:33:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736624040000|2025-01-11 19:34:00|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|5
1736624050000|2025-01-11 19:34:10|33.77|33.6|33.77|33.6|33.79|33.62|33.77|33.6|5
1736624070000|2025-01-11 19:34:30|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736624080000|2025-01-11 19:34:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736624090000|2025-01-11 19:34:50|33.77|33.6|33.79|33.62|33.8|33.63|33.77|33.6|7
1736624100000|2025-01-11 19:35:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736624130000|2025-01-11 19:35:30|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736624140000|2025-01-11 19:35:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736624150000|2025-01-11 19:35:50|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736624160000|2025-01-11 19:36:00|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736624170000|2025-01-11 19:36:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736624180000|2025-01-11 19:36:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|7
1736624190000|2025-01-11 19:36:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1736624200000|2025-01-11 19:36:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736624210000|2025-01-11 19:36:50|33.77|33.6|33.78|33.61|33.78|33.61|33.76|33.59|6
1736624220000|2025-01-11 19:37:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736624230000|2025-01-11 19:37:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736624240000|2025-01-11 19:37:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736624250000|2025-01-11 19:37:30|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|7
1736624260000|2025-01-11 19:37:40|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736624330000|2025-01-11 19:38:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736624340000|2025-01-11 19:39:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736624350000|2025-01-11 19:39:10|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|7
1736624360000|2025-01-11 19:39:20|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|5
1736624370000|2025-01-11 19:39:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736624390000|2025-01-11 19:39:50|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1736624420000|2025-01-11 19:40:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736624430000|2025-01-11 19:40:30|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|8
1736624440000|2025-01-11 19:40:40|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736624450000|2025-01-11 19:40:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|6
1736624460000|2025-01-11 19:41:00|33.82|33.65|33.83|33.66|33.84|33.67|33.82|33.65|4
1736624480000|2025-01-11 19:41:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736624520000|2025-01-11 19:42:00|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736624530000|2025-01-11 19:42:10|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736624540000|2025-01-11 19:42:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736624550000|2025-01-11 19:42:30|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736624560000|2025-01-11 19:42:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736624570000|2025-01-11 19:42:50|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|6
1736624580000|2025-01-11 19:43:00|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1736624600000|2025-01-11 19:43:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736624620000|2025-01-11 19:43:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736624630000|2025-01-11 19:43:50|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736624640000|2025-01-11 19:44:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736624650000|2025-01-11 19:44:10|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736624660000|2025-01-11 19:44:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736624670000|2025-01-11 19:44:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736624680000|2025-01-11 19:44:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736624690000|2025-01-11 19:44:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736624720000|2025-01-11 19:45:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736624730000|2025-01-11 19:45:30|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|10
1736624740000|2025-01-11 19:45:40|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736624750000|2025-01-11 19:45:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736624760000|2025-01-11 19:46:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736624770000|2025-01-11 19:46:10|33.85|33.68|33.87|33.7|33.88|33.71|33.85|33.68|5
1736624780000|2025-01-11 19:46:20|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736624800000|2025-01-11 19:46:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736624820000|2025-01-11 19:47:00|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736624830000|2025-01-11 19:47:10|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736624850000|2025-01-11 19:47:30|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736624860000|2025-01-11 19:47:40|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|4
1736624870000|2025-01-11 19:47:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|6
1736624880000|2025-01-11 19:48:00|33.81|33.64|33.79|33.62|33.82|33.65|33.79|33.62|5
1736624890000|2025-01-11 19:48:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736624900000|2025-01-11 19:48:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736624910000|2025-01-11 19:48:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736624930000|2025-01-11 19:48:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736624940000|2025-01-11 19:49:00|33.79|33.62|33.79|33.62|33.8|33.63|33.78|33.61|5
1736624950000|2025-01-11 19:49:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736624960000|2025-01-11 19:49:20|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736624970000|2025-01-11 19:49:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736624980000|2025-01-11 19:49:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736625000000|2025-01-11 19:50:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736625010000|2025-01-11 19:50:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736625030000|2025-01-11 19:50:30|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736625040000|2025-01-11 19:50:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736625050000|2025-01-11 19:50:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736625060000|2025-01-11 19:51:00|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736625070000|2025-01-11 19:51:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|5
1736625080000|2025-01-11 19:51:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736625090000|2025-01-11 19:51:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736625100000|2025-01-11 19:51:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736625110000|2025-01-11 19:51:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736625120000|2025-01-11 19:52:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736625130000|2025-01-11 19:52:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736625160000|2025-01-11 19:52:40|33.77|33.6|33.77|33.6|33.78|33.61|33.76|33.59|5
1736625170000|2025-01-11 19:52:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736625180000|2025-01-11 19:53:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736625190000|2025-01-11 19:53:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736625200000|2025-01-11 19:53:20|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|4
1736625220000|2025-01-11 19:53:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736625230000|2025-01-11 19:53:50|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736625250000|2025-01-11 19:54:10|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|5
1736625260000|2025-01-11 19:54:20|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736625270000|2025-01-11 19:54:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1736625280000|2025-01-11 19:54:40|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|5
1736625290000|2025-01-11 19:54:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736625300000|2025-01-11 19:55:00|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736625310000|2025-01-11 19:55:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736625320000|2025-01-11 19:55:20|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|7
1736625330000|2025-01-11 19:55:30|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736625340000|2025-01-11 19:55:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1736625350000|2025-01-11 19:55:50|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|5
1736625370000|2025-01-11 19:56:10|33.91|33.74|33.92|33.75|33.94|33.77|33.91|33.74|6
1736625380000|2025-01-11 19:56:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736625390000|2025-01-11 19:56:30|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|4
1736625400000|2025-01-11 19:56:40|33.91|33.74|33.96|33.79|33.96|33.79|33.91|33.74|3
1736625430000|2025-01-11 19:57:10|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1736625440000|2025-01-11 19:57:20|33.97|33.8|33.98|33.81|33.99|33.82|33.97|33.8|4
1736625450000|2025-01-11 19:57:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1736625460000|2025-01-11 19:57:40|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1736625470000|2025-01-11 19:57:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1736625480000|2025-01-11 19:58:00|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736625490000|2025-01-11 19:58:10|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|4
1736625500000|2025-01-11 19:58:20|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736625510000|2025-01-11 19:58:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736625520000|2025-01-11 19:58:40|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1736625550000|2025-01-11 19:59:10|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|3
1736625560000|2025-01-11 19:59:20|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736625590000|2025-01-11 19:59:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736625600000|2025-01-11 20:00:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736625620000|2025-01-11 20:00:20|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1736625630000|2025-01-11 20:00:30|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|6
1736625640000|2025-01-11 20:00:40|34|33.83|34|33.83|34.01|33.84|33.99|33.82|9
1736625650000|2025-01-11 20:00:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|10
1736625660000|2025-01-11 20:01:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|6
1736625670000|2025-01-11 20:01:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736625680000|2025-01-11 20:01:20|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|3
1736625690000|2025-01-11 20:01:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736625700000|2025-01-11 20:01:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736625710000|2025-01-11 20:01:50|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736625720000|2025-01-11 20:02:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1736625730000|2025-01-11 20:02:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1736625750000|2025-01-11 20:02:30|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1736625760000|2025-01-11 20:02:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736625770000|2025-01-11 20:02:50|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|9
1736625780000|2025-01-11 20:03:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1736625790000|2025-01-11 20:03:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736625800000|2025-01-11 20:03:20|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|7
1736625810000|2025-01-11 20:03:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1736625820000|2025-01-11 20:03:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736625840000|2025-01-11 20:04:00|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|9
1736625850000|2025-01-11 20:04:10|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|5
1736625860000|2025-01-11 20:04:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|8
1736625870000|2025-01-11 20:04:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736625880000|2025-01-11 20:04:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1736625890000|2025-01-11 20:04:50|33.99|33.82|33.97|33.8|33.99|33.82|33.97|33.8|5
1736625900000|2025-01-11 20:05:00|33.96|33.79|33.95|33.78|33.98|33.81|33.95|33.78|5
1736625910000|2025-01-11 20:05:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|8
1736625920000|2025-01-11 20:05:20|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736625940000|2025-01-11 20:05:40|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1736625950000|2025-01-11 20:05:50|33.99|33.82|33.98|33.81|34|33.83|33.98|33.81|4
1736625970000|2025-01-11 20:06:10|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1736625980000|2025-01-11 20:06:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1736625990000|2025-01-11 20:06:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736626000000|2025-01-11 20:06:40|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736626020000|2025-01-11 20:07:00|33.95|33.78|33.99|33.82|33.99|33.82|33.95|33.78|5
1736626030000|2025-01-11 20:07:10|34|33.83|34|33.83|34.01|33.84|33.99|33.82|7
1736626040000|2025-01-11 20:07:20|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|7
1736626060000|2025-01-11 20:07:40|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1736626070000|2025-01-11 20:07:50|34|33.83|34|33.83|34|33.83|34|33.83|1
1736626080000|2025-01-11 20:08:00|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1736626090000|2025-01-11 20:08:10|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1736626110000|2025-01-11 20:08:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736626140000|2025-01-11 20:09:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736626150000|2025-01-11 20:09:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736626160000|2025-01-11 20:09:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736626170000|2025-01-11 20:09:30|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736626180000|2025-01-11 20:09:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736626210000|2025-01-11 20:10:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1736626230000|2025-01-11 20:10:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736626240000|2025-01-11 20:10:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736626250000|2025-01-11 20:10:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736626260000|2025-01-11 20:11:00|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|5
1736626270000|2025-01-11 20:11:10|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1736626280000|2025-01-11 20:11:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736626290000|2025-01-11 20:11:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736626310000|2025-01-11 20:11:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736626330000|2025-01-11 20:12:10|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736626350000|2025-01-11 20:12:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736626360000|2025-01-11 20:12:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736626390000|2025-01-11 20:13:10|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736626400000|2025-01-11 20:13:20|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736626420000|2025-01-11 20:13:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736626440000|2025-01-11 20:14:00|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1736626460000|2025-01-11 20:14:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736626470000|2025-01-11 20:14:30|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736626480000|2025-01-11 20:14:40|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736626500000|2025-01-11 20:15:00|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736626540000|2025-01-11 20:15:40|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736626550000|2025-01-11 20:15:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736626570000|2025-01-11 20:16:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|5
1736626580000|2025-01-11 20:16:20|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736626590000|2025-01-11 20:16:30|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|7
1736626600000|2025-01-11 20:16:40|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736626610000|2025-01-11 20:16:50|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736626620000|2025-01-11 20:17:00|33.94|33.77|33.96|33.79|33.96|33.79|33.93|33.76|9
1736626630000|2025-01-11 20:17:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|8
1736626640000|2025-01-11 20:17:20|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|3
1736626660000|2025-01-11 20:17:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736626670000|2025-01-11 20:17:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736626680000|2025-01-11 20:18:00|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736626690000|2025-01-11 20:18:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736626700000|2025-01-11 20:18:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736626710000|2025-01-11 20:18:30|33.98|33.81|33.99|33.82|33.99|33.82|33.97|33.8|12
1736626740000|2025-01-11 20:19:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1736626750000|2025-01-11 20:19:10|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1736626760000|2025-01-11 20:19:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|12
1736626770000|2025-01-11 20:19:30|34|33.83|34.03|33.86|34.03|33.86|34|33.83|4
1736626790000|2025-01-11 20:19:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736626800000|2025-01-11 20:20:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736626810000|2025-01-11 20:20:10|34.02|33.85|34.05|33.88|34.05|33.88|34.02|33.85|4
1736626820000|2025-01-11 20:20:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736626830000|2025-01-11 20:20:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736626840000|2025-01-11 20:20:40|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|3
1736626850000|2025-01-11 20:20:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736626860000|2025-01-11 20:21:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1736626870000|2025-01-11 20:21:10|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1736626880000|2025-01-11 20:21:20|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736626890000|2025-01-11 20:21:30|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1736626900000|2025-01-11 20:21:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|10
1736626920000|2025-01-11 20:22:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736626930000|2025-01-11 20:22:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736626960000|2025-01-11 20:22:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736626980000|2025-01-11 20:23:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1736627000000|2025-01-11 20:23:20|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|4
1736627010000|2025-01-11 20:23:30|34.05|33.88|34.03|33.86|34.05|33.88|34.03|33.86|3
1736627020000|2025-01-11 20:23:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736627030000|2025-01-11 20:23:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736627040000|2025-01-11 20:24:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|6
1736627050000|2025-01-11 20:24:10|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736627060000|2025-01-11 20:24:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736627070000|2025-01-11 20:24:30|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1736627080000|2025-01-11 20:24:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736627090000|2025-01-11 20:24:50|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736627100000|2025-01-11 20:25:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736627110000|2025-01-11 20:25:10|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|5
1736627120000|2025-01-11 20:25:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1736627130000|2025-01-11 20:25:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736627140000|2025-01-11 20:25:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736627150000|2025-01-11 20:25:50|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|7
1736627160000|2025-01-11 20:26:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|8
1736627170000|2025-01-11 20:26:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736627180000|2025-01-11 20:26:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736627190000|2025-01-11 20:26:30|34.06|33.89|34.07|33.9|34.08|33.91|34.06|33.89|6
1736627210000|2025-01-11 20:26:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736627230000|2025-01-11 20:27:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736627240000|2025-01-11 20:27:20|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|6
1736627250000|2025-01-11 20:27:30|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|5
1736627260000|2025-01-11 20:27:40|34.06|33.89|34.09|33.92|34.09|33.92|34.06|33.89|6
1736627270000|2025-01-11 20:27:50|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736627280000|2025-01-11 20:28:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|8
1736627290000|2025-01-11 20:28:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|11
1736627300000|2025-01-11 20:28:20|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736627310000|2025-01-11 20:28:30|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736627320000|2025-01-11 20:28:40|34.11|33.94|34.13|33.96|34.16|33.99|34.11|33.94|8
1736627330000|2025-01-11 20:28:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|8
1736627340000|2025-01-11 20:29:00|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736627350000|2025-01-11 20:29:10|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736627360000|2025-01-11 20:29:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736627370000|2025-01-11 20:29:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736627390000|2025-01-11 20:29:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736627400000|2025-01-11 20:30:00|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|6
1736627410000|2025-01-11 20:30:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|8
1736627430000|2025-01-11 20:30:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736627440000|2025-01-11 20:30:40|34.08|33.91|34.06|33.89|34.09|33.92|34.06|33.89|10
1736627450000|2025-01-11 20:30:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736627460000|2025-01-11 20:31:00|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736627470000|2025-01-11 20:31:10|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1736627480000|2025-01-11 20:31:20|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1736627490000|2025-01-11 20:31:30|34.07|33.9|34.08|33.91|34.09|33.92|34.07|33.9|6
1736627500000|2025-01-11 20:31:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736627510000|2025-01-11 20:31:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736627520000|2025-01-11 20:32:00|34.08|33.91|34.06|33.89|34.09|33.92|34.06|33.89|4
1736627530000|2025-01-11 20:32:10|34.07|33.9|34.08|33.91|34.09|33.92|34.07|33.9|4
1736627540000|2025-01-11 20:32:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736627560000|2025-01-11 20:32:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736627570000|2025-01-11 20:32:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736627580000|2025-01-11 20:33:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|3
1736627590000|2025-01-11 20:33:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736627600000|2025-01-11 20:33:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736627610000|2025-01-11 20:33:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736627620000|2025-01-11 20:33:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736627630000|2025-01-11 20:33:50|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736627640000|2025-01-11 20:34:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1736627650000|2025-01-11 20:34:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736627660000|2025-01-11 20:34:20|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|4
1736627670000|2025-01-11 20:34:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736627680000|2025-01-11 20:34:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|7
1736627690000|2025-01-11 20:34:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736627700000|2025-01-11 20:35:00|34.04|33.87|34.06|33.89|34.06|33.89|34.03|33.86|5
1736627710000|2025-01-11 20:35:10|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1736627720000|2025-01-11 20:35:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736627730000|2025-01-11 20:35:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736627740000|2025-01-11 20:35:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1736627750000|2025-01-11 20:35:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736627760000|2025-01-11 20:36:00|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736627770000|2025-01-11 20:36:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736627780000|2025-01-11 20:36:20|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|3
1736627790000|2025-01-11 20:36:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736627800000|2025-01-11 20:36:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736627810000|2025-01-11 20:36:50|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736627820000|2025-01-11 20:37:00|34.06|33.89|34.06|33.89|34.07|33.9|34.05|33.88|5
1736627830000|2025-01-11 20:37:10|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736627840000|2025-01-11 20:37:20|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736627850000|2025-01-11 20:37:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736627860000|2025-01-11 20:37:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736627870000|2025-01-11 20:37:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736627880000|2025-01-11 20:38:00|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|4
1736627890000|2025-01-11 20:38:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|10
1736627900000|2025-01-11 20:38:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736627910000|2025-01-11 20:38:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736627920000|2025-01-11 20:38:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736627930000|2025-01-11 20:38:50|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736627940000|2025-01-11 20:39:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736627950000|2025-01-11 20:39:10|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736627960000|2025-01-11 20:39:20|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|7
1736627980000|2025-01-11 20:39:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|4
1736627990000|2025-01-11 20:39:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|4
1736628000000|2025-01-11 20:40:00|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736628010000|2025-01-11 20:40:10|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|5
1736628020000|2025-01-11 20:40:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736628030000|2025-01-11 20:40:30|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1736628040000|2025-01-11 20:40:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736628050000|2025-01-11 20:40:50|34.15|33.98|34.17|34|34.17|34|34.15|33.98|3
1736628060000|2025-01-11 20:41:00|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|4
1736628070000|2025-01-11 20:41:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736628080000|2025-01-11 20:41:20|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1736628090000|2025-01-11 20:41:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736628100000|2025-01-11 20:41:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|6
1736628110000|2025-01-11 20:41:50|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1736628130000|2025-01-11 20:42:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736628140000|2025-01-11 20:42:20|34.3|34.13|34.3|34.13|34.33|34.16|34.3|34.13|10
1736628150000|2025-01-11 20:42:30|34.31|34.14|34.31|34.14|34.32|34.15|34.3|34.13|9
1736628160000|2025-01-11 20:42:40|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736628180000|2025-01-11 20:43:00|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|3
1736628190000|2025-01-11 20:43:10|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|8
1736628200000|2025-01-11 20:43:20|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|3
1736628210000|2025-01-11 20:43:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736628220000|2025-01-11 20:43:40|34.28|34.11|34.27|34.1|34.3|34.13|34.27|34.1|10
1736628230000|2025-01-11 20:43:50|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|3
1736628240000|2025-01-11 20:44:00|34.26|34.09|34.23|34.06|34.26|34.09|34.23|34.06|6
1736628250000|2025-01-11 20:44:10|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736628260000|2025-01-11 20:44:20|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1736628270000|2025-01-11 20:44:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736628280000|2025-01-11 20:44:40|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736628290000|2025-01-11 20:44:50|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736628300000|2025-01-11 20:45:00|34.24|34.07|34.23|34.06|34.24|34.07|34.22|34.05|10
1736628310000|2025-01-11 20:45:10|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736628330000|2025-01-11 20:45:30|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|3
1736628340000|2025-01-11 20:45:40|34.21|34.04|34.18|34.01|34.21|34.04|34.18|34.01|8
1736628350000|2025-01-11 20:45:50|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736628360000|2025-01-11 20:46:00|34.2|34.03|34.22|34.05|34.23|34.06|34.19|34.02|7
1736628370000|2025-01-11 20:46:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736628380000|2025-01-11 20:46:20|34.23|34.06|34.25|34.08|34.25|34.08|34.23|34.06|3
1736628390000|2025-01-11 20:46:30|34.26|34.09|34.28|34.11|34.28|34.11|34.26|34.09|5
1736628400000|2025-01-11 20:46:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|7
1736628410000|2025-01-11 20:46:50|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736628420000|2025-01-11 20:47:00|34.29|34.12|34.28|34.11|34.31|34.14|34.28|34.11|7
1736628430000|2025-01-11 20:47:10|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736628440000|2025-01-11 20:47:20|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736628450000|2025-01-11 20:47:30|34.32|34.15|34.32|34.15|34.32|34.15|34.3|34.13|4
1736628460000|2025-01-11 20:47:40|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736628470000|2025-01-11 20:47:50|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736628480000|2025-01-11 20:48:00|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736628490000|2025-01-11 20:48:10|34.31|34.14|34.3|34.13|34.31|34.14|34.29|34.12|4
1736628500000|2025-01-11 20:48:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736628510000|2025-01-11 20:48:30|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736628540000|2025-01-11 20:49:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736628550000|2025-01-11 20:49:10|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736628560000|2025-01-11 20:49:20|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|6
1736628570000|2025-01-11 20:49:30|34.34|34.17|34.37|34.2|34.37|34.2|34.34|34.17|4
1736628580000|2025-01-11 20:49:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736628590000|2025-01-11 20:49:50|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736628600000|2025-01-11 20:50:00|34.37|34.2|34.4|34.23|34.4|34.23|34.37|34.2|6
1736628610000|2025-01-11 20:50:10|34.39|34.22|34.38|34.21|34.4|34.23|34.37|34.2|8
1736628630000|2025-01-11 20:50:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736628640000|2025-01-11 20:50:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1736628650000|2025-01-11 20:50:50|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736628660000|2025-01-11 20:51:00|34.37|34.2|34.41|34.24|34.42|34.25|34.37|34.2|9
1736628670000|2025-01-11 20:51:10|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736628680000|2025-01-11 20:51:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736628690000|2025-01-11 20:51:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|6
1736628700000|2025-01-11 20:51:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736628710000|2025-01-11 20:51:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736628720000|2025-01-11 20:52:00|34.38|34.21|34.35|34.18|34.38|34.21|34.34|34.17|5
1736628730000|2025-01-11 20:52:10|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1736628740000|2025-01-11 20:52:20|34.38|34.21|34.4|34.23|34.4|34.23|34.37|34.2|7
1736628760000|2025-01-11 20:52:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736628770000|2025-01-11 20:52:50|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736628780000|2025-01-11 20:53:00|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736628790000|2025-01-11 20:53:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736628800000|2025-01-11 20:53:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736628810000|2025-01-11 20:53:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736628820000|2025-01-11 20:53:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736628830000|2025-01-11 20:53:50|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|3
1736628840000|2025-01-11 20:54:00|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736628850000|2025-01-11 20:54:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736628860000|2025-01-11 20:54:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736628870000|2025-01-11 20:54:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736628880000|2025-01-11 20:54:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736628890000|2025-01-11 20:54:50|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736628900000|2025-01-11 20:55:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736628910000|2025-01-11 20:55:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|5
1736628920000|2025-01-11 20:55:20|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736628940000|2025-01-11 20:55:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|5
1736628950000|2025-01-11 20:55:50|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|8
1736628960000|2025-01-11 20:56:00|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|5
1736628970000|2025-01-11 20:56:10|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|10
1736628980000|2025-01-11 20:56:20|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|6
1736628990000|2025-01-11 20:56:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736629000000|2025-01-11 20:56:40|34.47|34.3|34.5|34.33|34.5|34.33|34.47|34.3|4
1736629030000|2025-01-11 20:57:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736629040000|2025-01-11 20:57:20|34.5|34.33|34.48|34.31|34.5|34.33|34.47|34.3|5
1736629050000|2025-01-11 20:57:30|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|6
1736629060000|2025-01-11 20:57:40|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736629070000|2025-01-11 20:57:50|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|3
1736629080000|2025-01-11 20:58:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736629090000|2025-01-11 20:58:10|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|4
1736629100000|2025-01-11 20:58:20|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|5
1736629110000|2025-01-11 20:58:30|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736629120000|2025-01-11 20:58:40|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736629130000|2025-01-11 20:58:50|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736629140000|2025-01-11 20:59:00|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736629160000|2025-01-11 20:59:20|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736629170000|2025-01-11 20:59:30|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|5
1736629200000|2025-01-11 21:00:00|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|5
1736629210000|2025-01-11 21:00:10|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736629230000|2025-01-11 21:00:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|4
1736629240000|2025-01-11 21:00:40|34.49|34.32|34.5|34.33|34.5|34.33|34.48|34.31|8
1736629260000|2025-01-11 21:01:00|34.51|34.34|34.49|34.32|34.53|34.36|34.49|34.32|8
1736629270000|2025-01-11 21:01:10|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|7
1736629280000|2025-01-11 21:01:20|34.49|34.32|34.51|34.34|34.52|34.35|34.49|34.32|5
1736629290000|2025-01-11 21:01:30|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|12
1736629300000|2025-01-11 21:01:40|34.52|34.35|34.54|34.37|34.54|34.37|34.52|34.35|7
1736629310000|2025-01-11 21:01:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736629320000|2025-01-11 21:02:00|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|10
1736629330000|2025-01-11 21:02:10|34.5|34.33|34.49|34.32|34.51|34.34|34.48|34.31|6
1736629340000|2025-01-11 21:02:20|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|9
1736629350000|2025-01-11 21:02:30|34.49|34.32|34.5|34.33|34.51|34.34|34.47|34.3|9
1736629360000|2025-01-11 21:02:40|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|7
1736629370000|2025-01-11 21:02:50|34.49|34.32|34.46|34.29|34.49|34.32|34.46|34.29|6
1736629380000|2025-01-11 21:03:00|34.45|34.28|34.52|34.35|34.52|34.35|34.45|34.28|11
1736629390000|2025-01-11 21:03:10|34.51|34.34|34.5|34.33|34.52|34.35|34.49|34.32|8
1736629400000|2025-01-11 21:03:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736629410000|2025-01-11 21:03:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736629420000|2025-01-11 21:03:40|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|9
1736629430000|2025-01-11 21:03:50|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|5
1736629440000|2025-01-11 21:04:00|34.47|34.3|34.51|34.34|34.51|34.34|34.47|34.3|7
1736629450000|2025-01-11 21:04:10|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736629460000|2025-01-11 21:04:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|6
1736629470000|2025-01-11 21:04:30|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|5
1736629480000|2025-01-11 21:04:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736629490000|2025-01-11 21:04:50|34.55|34.38|34.57|34.4|34.58|34.41|34.55|34.38|4
1736629500000|2025-01-11 21:05:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|5
1736629510000|2025-01-11 21:05:10|34.57|34.4|34.59|34.42|34.59|34.42|34.57|34.4|5
1736629520000|2025-01-11 21:05:20|34.6|34.43|34.61|34.44|34.61|34.44|34.59|34.42|10
1736629530000|2025-01-11 21:05:30|34.62|34.45|34.61|34.44|34.62|34.45|34.59|34.42|10
1736629540000|2025-01-11 21:05:40|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736629550000|2025-01-11 21:05:50|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|8
1736629560000|2025-01-11 21:06:00|34.63|34.46|34.65|34.48|34.65|34.48|34.62|34.45|7
1736629570000|2025-01-11 21:06:10|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|9
1736629580000|2025-01-11 21:06:20|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736629590000|2025-01-11 21:06:30|34.63|34.46|34.64|34.47|34.64|34.47|34.62|34.45|4
1736629610000|2025-01-11 21:06:50|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736629620000|2025-01-11 21:07:00|34.66|34.49|34.64|34.47|34.66|34.49|34.64|34.47|9
1736629630000|2025-01-11 21:07:10|34.65|34.48|34.64|34.47|34.66|34.49|34.64|34.47|6
1736629640000|2025-01-11 21:07:20|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|7
1736629650000|2025-01-11 21:07:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736629660000|2025-01-11 21:07:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|8
1736629670000|2025-01-11 21:07:50|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|6
1736629680000|2025-01-11 21:08:00|34.59|34.42|34.57|34.4|34.6|34.43|34.57|34.4|5
1736629690000|2025-01-11 21:08:10|34.56|34.39|34.52|34.35|34.56|34.39|34.52|34.35|7
1736629700000|2025-01-11 21:08:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736629710000|2025-01-11 21:08:30|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|4
1736629720000|2025-01-11 21:08:40|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|9
1736629730000|2025-01-11 21:08:50|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|5
1736629740000|2025-01-11 21:09:00|34.59|34.42|34.62|34.45|34.62|34.45|34.59|34.42|6
1736629750000|2025-01-11 21:09:10|34.63|34.46|34.65|34.48|34.65|34.48|34.63|34.46|3
1736629760000|2025-01-11 21:09:20|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|5
1736629770000|2025-01-11 21:09:30|34.67|34.5|34.67|34.5|34.67|34.5|34.66|34.49|7
1736629780000|2025-01-11 21:09:40|34.66|34.49|34.65|34.48|34.66|34.49|34.64|34.47|8
1736629810000|2025-01-11 21:10:10|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736629820000|2025-01-11 21:10:20|34.69|34.52|34.68|34.51|34.7|34.53|34.68|34.51|8
1736629830000|2025-01-11 21:10:30|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|2
1736629840000|2025-01-11 21:10:40|34.71|34.54|34.67|34.5|34.71|34.54|34.66|34.49|9
1736629850000|2025-01-11 21:10:50|34.68|34.51|34.66|34.49|34.68|34.51|34.65|34.48|5
1736629860000|2025-01-11 21:11:00|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736629870000|2025-01-11 21:11:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|4
1736629880000|2025-01-11 21:11:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|3
1736629890000|2025-01-11 21:11:30|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|8
1736629900000|2025-01-11 21:11:40|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736629910000|2025-01-11 21:11:50|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|6
1736629920000|2025-01-11 21:12:00|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|4
1736629930000|2025-01-11 21:12:10|34.66|34.49|34.64|34.47|34.66|34.49|34.63|34.46|4
1736629940000|2025-01-11 21:12:20|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736629950000|2025-01-11 21:12:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736629960000|2025-01-11 21:12:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736629970000|2025-01-11 21:12:50|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736629980000|2025-01-11 21:13:00|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|11
1736629990000|2025-01-11 21:13:10|34.63|34.46|34.66|34.49|34.66|34.49|34.63|34.46|3
1736630000000|2025-01-11 21:13:20|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|6
1736630010000|2025-01-11 21:13:30|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736630020000|2025-01-11 21:13:40|34.66|34.49|34.64|34.47|34.66|34.49|34.64|34.47|3
1736630050000|2025-01-11 21:14:10|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736630060000|2025-01-11 21:14:20|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736630070000|2025-01-11 21:14:30|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736630080000|2025-01-11 21:14:40|34.61|34.44|34.59|34.42|34.61|34.44|34.58|34.41|5
1736630090000|2025-01-11 21:14:50|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736630100000|2025-01-11 21:15:00|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736630110000|2025-01-11 21:15:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|6
1736630130000|2025-01-11 21:15:30|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736630140000|2025-01-11 21:15:40|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736630150000|2025-01-11 21:15:50|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|4
1736630160000|2025-01-11 21:16:00|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736630170000|2025-01-11 21:16:10|34.62|34.45|34.65|34.48|34.65|34.48|34.62|34.45|6
1736630180000|2025-01-11 21:16:20|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|5
1736630190000|2025-01-11 21:16:30|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736630200000|2025-01-11 21:16:40|34.67|34.5|34.69|34.52|34.69|34.52|34.67|34.5|5
1736630210000|2025-01-11 21:16:50|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736630220000|2025-01-11 21:17:00|34.67|34.5|34.64|34.47|34.67|34.5|34.64|34.47|6
1736630230000|2025-01-11 21:17:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736630250000|2025-01-11 21:17:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736630260000|2025-01-11 21:17:40|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|5
1736630270000|2025-01-11 21:17:50|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|5
1736630280000|2025-01-11 21:18:00|34.65|34.48|34.66|34.49|34.67|34.5|34.65|34.48|6
1736630290000|2025-01-11 21:18:10|34.67|34.5|34.69|34.52|34.69|34.52|34.67|34.5|5
1736630300000|2025-01-11 21:18:20|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736630320000|2025-01-11 21:18:40|34.7|34.53|34.7|34.53|34.7|34.53|34.69|34.52|3
1736630330000|2025-01-11 21:18:50|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736630340000|2025-01-11 21:19:00|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|6
1736630350000|2025-01-11 21:19:10|34.7|34.53|34.7|34.53|34.7|34.53|34.69|34.52|3
1736630360000|2025-01-11 21:19:20|34.71|34.54|34.71|34.54|34.72|34.55|34.71|34.54|3
1736630370000|2025-01-11 21:19:30|34.72|34.55|34.72|34.55|34.72|34.55|34.71|34.54|3
1736630390000|2025-01-11 21:19:50|34.73|34.56|34.73|34.56|34.75|34.58|34.73|34.56|7
1736630400000|2025-01-11 21:20:00|34.74|34.57|34.75|34.58|34.75|34.58|34.72|34.55|8
1736630410000|2025-01-11 21:20:10|34.74|34.57|34.75|34.58|34.75|34.58|34.74|34.57|2
1736630420000|2025-01-11 21:20:20|34.76|34.59|34.76|34.59|34.76|34.59|34.75|34.58|5
1736630430000|2025-01-11 21:20:30|34.75|34.58|34.77|34.6|34.77|34.6|34.75|34.58|3
1736630440000|2025-01-11 21:20:40|34.78|34.61|34.78|34.61|34.78|34.61|34.78|34.61|1
1736630450000|2025-01-11 21:20:50|34.77|34.6|34.78|34.61|34.78|34.61|34.77|34.6|2
1736630470000|2025-01-11 21:21:10|34.77|34.6|34.77|34.6|34.78|34.61|34.76|34.59|5
1736630480000|2025-01-11 21:21:20|34.76|34.59|34.75|34.58|34.77|34.6|34.75|34.58|8
1736630490000|2025-01-11 21:21:30|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736630500000|2025-01-11 21:21:40|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736630510000|2025-01-11 21:21:50|34.75|34.58|34.77|34.6|34.77|34.6|34.75|34.58|3
1736630520000|2025-01-11 21:22:00|34.78|34.61|34.82|34.65|34.82|34.65|34.78|34.61|3
1736630530000|2025-01-11 21:22:10|34.83|34.66|34.82|34.65|34.83|34.66|34.81|34.64|4
1736630540000|2025-01-11 21:22:20|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736630550000|2025-01-11 21:22:30|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|2
1736630560000|2025-01-11 21:22:40|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736630570000|2025-01-11 21:22:50|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|2
1736630580000|2025-01-11 21:23:00|34.83|34.66|34.86|34.69|34.86|34.69|34.83|34.66|5
1736630590000|2025-01-11 21:23:10|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736630600000|2025-01-11 21:23:20|34.86|34.69|34.86|34.69|34.87|34.7|34.86|34.69|3
1736630610000|2025-01-11 21:23:30|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736630620000|2025-01-11 21:23:40|34.88|34.71|34.87|34.7|34.88|34.71|34.86|34.69|4
1736630640000|2025-01-11 21:24:00|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736630690000|2025-01-11 21:24:50|34.87|34.7|34.87|34.7|34.88|34.71|34.86|34.69|5
1736630700000|2025-01-11 21:25:00|34.86|34.69|34.85|34.68|34.87|34.7|34.85|34.68|4
1736630710000|2025-01-11 21:25:10|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|2
1736630720000|2025-01-11 21:25:20|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736630730000|2025-01-11 21:25:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736630740000|2025-01-11 21:25:40|34.84|34.67|34.83|34.66|34.84|34.67|34.82|34.65|8
1736630750000|2025-01-11 21:25:50|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|3
1736630760000|2025-01-11 21:26:00|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736630770000|2025-01-11 21:26:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736630780000|2025-01-11 21:26:20|34.84|34.67|34.8|34.63|34.84|34.67|34.8|34.63|4
1736630790000|2025-01-11 21:26:30|34.79|34.62|34.8|34.63|34.8|34.63|34.79|34.62|6
1736630800000|2025-01-11 21:26:40|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736630810000|2025-01-11 21:26:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736630820000|2025-01-11 21:27:00|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|2
1736630840000|2025-01-11 21:27:20|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|2
1736630850000|2025-01-11 21:27:30|34.79|34.62|34.76|34.59|34.79|34.62|34.76|34.59|6
1736630860000|2025-01-11 21:27:40|34.75|34.58|34.76|34.59|34.76|34.59|34.74|34.57|8
1736630870000|2025-01-11 21:27:50|34.77|34.6|34.76|34.59|34.77|34.6|34.76|34.59|4
1736630880000|2025-01-11 21:28:00|34.77|34.6|34.75|34.58|34.77|34.6|34.75|34.58|6
1736630890000|2025-01-11 21:28:10|34.74|34.57|34.73|34.56|34.75|34.58|34.73|34.56|10
1736630900000|2025-01-11 21:28:20|34.72|34.55|34.71|34.54|34.73|34.56|34.71|34.54|4
1736630910000|2025-01-11 21:28:30|34.7|34.53|34.7|34.53|34.72|34.55|34.7|34.53|5
1736630920000|2025-01-11 21:28:40|34.71|34.54|34.69|34.52|34.71|34.54|34.69|34.52|5
1736630930000|2025-01-11 21:28:50|34.68|34.51|34.66|34.49|34.69|34.52|34.66|34.49|5
1736630940000|2025-01-11 21:29:00|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|4
1736630970000|2025-01-11 21:29:30|34.7|34.53|34.72|34.55|34.72|34.55|34.7|34.53|5
1736630980000|2025-01-11 21:29:40|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|4
1736630990000|2025-01-11 21:29:50|34.72|34.55|34.69|34.52|34.72|34.55|34.69|34.52|6
1736631000000|2025-01-11 21:30:00|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|10
1736631010000|2025-01-11 21:30:10|34.7|34.53|34.65|34.48|34.7|34.53|34.65|34.48|8
1736631020000|2025-01-11 21:30:20|34.64|34.47|34.63|34.46|34.64|34.47|34.61|34.44|9
1736631030000|2025-01-11 21:30:30|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|8
1736631040000|2025-01-11 21:30:40|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736631050000|2025-01-11 21:30:50|34.58|34.41|34.57|34.4|34.59|34.42|34.56|34.39|6
1736631060000|2025-01-11 21:31:00|34.56|34.39|34.58|34.41|34.59|34.42|34.56|34.39|9
1736631070000|2025-01-11 21:31:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736631080000|2025-01-11 21:31:20|34.56|34.39|34.57|34.4|34.59|34.42|34.56|34.39|6
1736631090000|2025-01-11 21:31:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736631100000|2025-01-11 21:31:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736631120000|2025-01-11 21:32:00|34.59|34.42|34.62|34.45|34.63|34.46|34.59|34.42|12
1736631130000|2025-01-11 21:32:10|34.63|34.46|34.61|34.44|34.64|34.47|34.61|34.44|7
1736631140000|2025-01-11 21:32:20|34.62|34.45|34.61|34.44|34.63|34.46|34.61|34.44|4
1736631150000|2025-01-11 21:32:30|34.6|34.43|34.63|34.46|34.63|34.46|34.6|34.43|8
1736631160000|2025-01-11 21:32:40|34.62|34.45|34.65|34.48|34.66|34.49|34.62|34.45|6
1736631180000|2025-01-11 21:33:00|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736631190000|2025-01-11 21:33:10|34.68|34.51|34.69|34.52|34.7|34.53|34.68|34.51|6
1736631200000|2025-01-11 21:33:20|34.7|34.53|34.67|34.5|34.7|34.53|34.67|34.5|6
1736631210000|2025-01-11 21:33:30|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736631220000|2025-01-11 21:33:40|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736631230000|2025-01-11 21:33:50|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1736631240000|2025-01-11 21:34:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|5
1736631250000|2025-01-11 21:34:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736631260000|2025-01-11 21:34:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736631270000|2025-01-11 21:34:30|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|4
1736631280000|2025-01-11 21:34:40|34.62|34.45|34.62|34.45|34.63|34.46|34.6|34.43|7
1736631300000|2025-01-11 21:35:00|34.63|34.46|34.63|34.46|34.64|34.47|34.61|34.44|7
1736631310000|2025-01-11 21:35:10|34.64|34.47|34.66|34.49|34.67|34.5|34.64|34.47|5
1736631320000|2025-01-11 21:35:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736631330000|2025-01-11 21:35:30|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736631340000|2025-01-11 21:35:40|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736631350000|2025-01-11 21:35:50|34.66|34.49|34.65|34.48|34.66|34.49|34.64|34.47|6
1736631360000|2025-01-11 21:36:00|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|7
1736631380000|2025-01-11 21:36:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|2
1736631390000|2025-01-11 21:36:30|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|4
1736631400000|2025-01-11 21:36:40|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|2
1736631410000|2025-01-11 21:36:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736631420000|2025-01-11 21:37:00|34.66|34.49|34.64|34.47|34.66|34.49|34.63|34.46|5
1736631430000|2025-01-11 21:37:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736631440000|2025-01-11 21:37:20|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736631450000|2025-01-11 21:37:30|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1736631460000|2025-01-11 21:37:40|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736631470000|2025-01-11 21:37:50|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|2
1736631480000|2025-01-11 21:38:00|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|4
1736631490000|2025-01-11 21:38:10|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|7
1736631500000|2025-01-11 21:38:20|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|8
1736631510000|2025-01-11 21:38:30|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|6
1736631520000|2025-01-11 21:38:40|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|3
1736631530000|2025-01-11 21:38:50|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736631540000|2025-01-11 21:39:00|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736631550000|2025-01-11 21:39:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|6
1736631560000|2025-01-11 21:39:20|34.66|34.49|34.64|34.47|34.66|34.49|34.64|34.47|5
1736631570000|2025-01-11 21:39:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736631580000|2025-01-11 21:39:40|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736631590000|2025-01-11 21:39:50|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736631600000|2025-01-11 21:40:00|34.69|34.52|34.69|34.52|34.7|34.53|34.68|34.51|7
1736631610000|2025-01-11 21:40:10|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|5
1736631620000|2025-01-11 21:40:20|34.69|34.52|34.68|34.51|34.7|34.53|34.68|34.51|4
1736631630000|2025-01-11 21:40:30|34.69|34.52|34.68|34.51|34.69|34.52|34.67|34.5|10
1736631640000|2025-01-11 21:40:40|34.69|34.52|34.7|34.53|34.7|34.53|34.68|34.51|6
1736631650000|2025-01-11 21:40:50|34.71|34.54|34.7|34.53|34.71|34.54|34.7|34.53|4
1736631660000|2025-01-11 21:41:00|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|2
1736631670000|2025-01-11 21:41:10|34.71|34.54|34.68|34.51|34.71|34.54|34.68|34.51|4
1736631680000|2025-01-11 21:41:20|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1736631690000|2025-01-11 21:41:30|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|4
1736631700000|2025-01-11 21:41:40|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|4
1736631710000|2025-01-11 21:41:50|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|5
1736631720000|2025-01-11 21:42:00|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736631730000|2025-01-11 21:42:10|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736631740000|2025-01-11 21:42:20|34.67|34.5|34.68|34.51|34.68|34.51|34.66|34.49|10
1736631750000|2025-01-11 21:42:30|34.67|34.5|34.67|34.5|34.67|34.5|34.66|34.49|3
1736631760000|2025-01-11 21:42:40|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736631770000|2025-01-11 21:42:50|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736631780000|2025-01-11 21:43:00|34.7|34.53|34.69|34.52|34.71|34.54|34.69|34.52|10
1736631790000|2025-01-11 21:43:10|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|6
1736631800000|2025-01-11 21:43:20|34.72|34.55|34.72|34.55|34.72|34.55|34.72|34.55|1
1736631810000|2025-01-11 21:43:30|34.73|34.56|34.73|34.56|34.73|34.56|34.72|34.55|5
1736631820000|2025-01-11 21:43:40|34.74|34.57|34.75|34.58|34.75|34.58|34.74|34.57|2
1736631830000|2025-01-11 21:43:50|34.76|34.59|34.77|34.6|34.77|34.6|34.75|34.58|6
1736631840000|2025-01-11 21:44:00|34.76|34.59|34.74|34.57|34.77|34.6|34.74|34.57|11
1736631850000|2025-01-11 21:44:10|34.75|34.58|34.74|34.57|34.76|34.59|34.74|34.57|6
1736631860000|2025-01-11 21:44:20|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736631870000|2025-01-11 21:44:30|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|7
1736631880000|2025-01-11 21:44:40|34.74|34.57|34.73|34.56|34.75|34.58|34.73|34.56|8
1736631900000|2025-01-11 21:45:00|34.72|34.55|34.7|34.53|34.73|34.56|34.7|34.53|10
1736631910000|2025-01-11 21:45:10|34.69|34.52|34.69|34.52|34.7|34.53|34.68|34.51|5
1736631920000|2025-01-11 21:45:20|34.7|34.53|34.69|34.52|34.7|34.53|34.68|34.51|6
1736631930000|2025-01-11 21:45:30|34.7|34.53|34.72|34.55|34.72|34.55|34.69|34.52|7
1736631940000|2025-01-11 21:45:40|34.73|34.56|34.74|34.57|34.74|34.57|34.72|34.55|4
1736631950000|2025-01-11 21:45:50|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|4
1736631960000|2025-01-11 21:46:00|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736631970000|2025-01-11 21:46:10|34.76|34.59|34.74|34.57|34.76|34.59|34.74|34.57|3
1736631990000|2025-01-11 21:46:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1736632000000|2025-01-11 21:46:40|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1736632010000|2025-01-11 21:46:50|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|4
1736632020000|2025-01-11 21:47:00|34.75|34.58|34.78|34.61|34.78|34.61|34.74|34.57|12
1736632030000|2025-01-11 21:47:10|34.79|34.62|34.8|34.63|34.8|34.63|34.79|34.62|2
1736632040000|2025-01-11 21:47:20|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|6
1736632050000|2025-01-11 21:47:30|34.81|34.64|34.79|34.62|34.81|34.64|34.79|34.62|7
1736632060000|2025-01-11 21:47:40|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|5
1736632070000|2025-01-11 21:47:50|34.81|34.64|34.82|34.65|34.83|34.66|34.81|34.64|6
1736632080000|2025-01-11 21:48:00|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|7
1736632090000|2025-01-11 21:48:10|34.84|34.67|34.85|34.68|34.85|34.68|34.82|34.65|5
1736632100000|2025-01-11 21:48:20|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|5
1736632110000|2025-01-11 21:48:30|34.85|34.68|34.85|34.68|34.86|34.69|34.84|34.67|5
1736632120000|2025-01-11 21:48:40|34.86|34.69|34.84|34.67|34.86|34.69|34.83|34.66|5
1736632130000|2025-01-11 21:48:50|34.85|34.68|34.85|34.68|34.86|34.69|34.84|34.67|5
1736632140000|2025-01-11 21:49:00|34.86|34.69|34.86|34.69|34.87|34.7|34.85|34.68|7
1736632150000|2025-01-11 21:49:10|34.87|34.7|34.88|34.71|34.88|34.71|34.86|34.69|6
1736632160000|2025-01-11 21:49:20|34.87|34.7|34.87|34.7|34.88|34.71|34.86|34.69|8
1736632180000|2025-01-11 21:49:40|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736632190000|2025-01-11 21:49:50|34.85|34.68|34.86|34.69|34.87|34.7|34.85|34.68|8
1736632200000|2025-01-11 21:50:00|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|6
1736632210000|2025-01-11 21:50:10|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|5
1736632220000|2025-01-11 21:50:20|34.91|34.74|34.9|34.73|34.92|34.75|34.89|34.72|8
1736632230000|2025-01-11 21:50:30|34.89|34.72|34.91|34.74|34.92|34.75|34.89|34.72|7
1736632240000|2025-01-11 21:50:40|34.92|34.75|34.92|34.75|34.92|34.75|34.91|34.74|7
1736632250000|2025-01-11 21:50:50|34.91|34.74|34.93|34.76|34.93|34.76|34.91|34.74|3
1736632260000|2025-01-11 21:51:00|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|4
1736632270000|2025-01-11 21:51:10|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|6
1736632280000|2025-01-11 21:51:20|34.89|34.72|34.87|34.7|34.89|34.72|34.87|34.7|3
1736632290000|2025-01-11 21:51:30|34.88|34.71|34.88|34.71|34.88|34.71|34.87|34.7|7
1736632300000|2025-01-11 21:51:40|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|2
1736632310000|2025-01-11 21:51:50|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|2
1736632320000|2025-01-11 21:52:00|34.85|34.68|34.86|34.69|34.87|34.7|34.85|34.68|8
1736632330000|2025-01-11 21:52:10|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|9
1736632340000|2025-01-11 21:52:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|5
1736632350000|2025-01-11 21:52:30|34.85|34.68|34.85|34.68|34.86|34.69|34.85|34.68|7
1736632360000|2025-01-11 21:52:40|34.84|34.67|34.85|34.68|34.86|34.69|34.84|34.67|6
1736632380000|2025-01-11 21:53:00|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736632390000|2025-01-11 21:53:10|34.82|34.65|34.85|34.68|34.85|34.68|34.82|34.65|3
1736632400000|2025-01-11 21:53:20|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736632410000|2025-01-11 21:53:30|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|11
1736632420000|2025-01-11 21:53:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|4
1736632430000|2025-01-11 21:53:50|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736632440000|2025-01-11 21:54:00|34.87|34.7|34.87|34.7|34.87|34.7|34.85|34.68|5
1736632450000|2025-01-11 21:54:10|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|3
1736632460000|2025-01-11 21:54:20|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736632470000|2025-01-11 21:54:30|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|7
1736632480000|2025-01-11 21:54:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736632490000|2025-01-11 21:54:50|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736632500000|2025-01-11 21:55:00|34.9|34.73|34.88|34.71|34.9|34.73|34.87|34.7|9
1736632510000|2025-01-11 21:55:10|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736632520000|2025-01-11 21:55:20|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736632540000|2025-01-11 21:55:40|34.87|34.7|34.84|34.67|34.87|34.7|34.83|34.66|7
1736632550000|2025-01-11 21:55:50|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|4
1736632560000|2025-01-11 21:56:00|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|3
1736632580000|2025-01-11 21:56:20|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|2
1736632590000|2025-01-11 21:56:30|34.84|34.67|34.86|34.69|34.86|34.69|34.84|34.67|7
1736632600000|2025-01-11 21:56:40|34.85|34.68|34.88|34.71|34.88|34.71|34.85|34.68|4
1736632610000|2025-01-11 21:56:50|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|5
1736632620000|2025-01-11 21:57:00|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|3
1736632630000|2025-01-11 21:57:10|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736632640000|2025-01-11 21:57:20|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|3
1736632650000|2025-01-11 21:57:30|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|2
1736632660000|2025-01-11 21:57:40|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|2
1736632670000|2025-01-11 21:57:50|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736632680000|2025-01-11 21:58:00|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736632690000|2025-01-11 21:58:10|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|2
1736632700000|2025-01-11 21:58:20|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|5
1736632710000|2025-01-11 21:58:30|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736632730000|2025-01-11 21:58:50|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736632740000|2025-01-11 21:59:00|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|2
1736632750000|2025-01-11 21:59:10|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736632760000|2025-01-11 21:59:20|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736632770000|2025-01-11 21:59:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|4
1736632780000|2025-01-11 21:59:40|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|2
1736632790000|2025-01-11 21:59:50|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736632800000|2025-01-11 22:00:00|34.93|34.76|34.92|34.75|34.94|34.77|34.92|34.75|6
1736632810000|2025-01-11 22:00:10|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736632820000|2025-01-11 22:00:20|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|3
1736632830000|2025-01-11 22:00:30|34.92|34.75|34.94|34.77|34.95|34.78|34.92|34.75|7
1736632840000|2025-01-11 22:00:40|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736632850000|2025-01-11 22:00:50|34.94|34.77|34.91|34.74|34.94|34.77|34.91|34.74|4
1736632860000|2025-01-11 22:01:00|34.9|34.73|34.88|34.71|34.9|34.73|34.88|34.71|5
1736632870000|2025-01-11 22:01:10|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736632880000|2025-01-11 22:01:20|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736632890000|2025-01-11 22:01:30|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736632910000|2025-01-11 22:01:50|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736632920000|2025-01-11 22:02:00|34.84|34.67|34.86|34.69|34.87|34.7|34.84|34.67|5
1736632930000|2025-01-11 22:02:10|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|5
1736632940000|2025-01-11 22:02:20|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|5
1736632950000|2025-01-11 22:02:30|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|2
1736632960000|2025-01-11 22:02:40|34.83|34.66|34.82|34.65|34.84|34.67|34.82|34.65|6
1736632970000|2025-01-11 22:02:50|34.81|34.64|34.8|34.63|34.82|34.65|34.8|34.63|8
1736632980000|2025-01-11 22:03:00|34.79|34.62|34.81|34.64|34.82|34.65|34.79|34.62|7
1736633020000|2025-01-11 22:03:40|34.82|34.65|34.83|34.66|34.83|34.66|34.81|34.64|6
1736633030000|2025-01-11 22:03:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736633040000|2025-01-11 22:04:00|34.84|34.67|34.8|34.63|34.84|34.67|34.8|34.63|7
1736633050000|2025-01-11 22:04:10|34.81|34.64|34.82|34.65|34.83|34.66|34.81|34.64|4
1736633060000|2025-01-11 22:04:20|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736633080000|2025-01-11 22:04:40|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736633090000|2025-01-11 22:04:50|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736633100000|2025-01-11 22:05:00|34.84|34.67|34.85|34.68|34.86|34.69|34.84|34.67|4
1736633110000|2025-01-11 22:05:10|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736633140000|2025-01-11 22:05:40|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|2
1736633150000|2025-01-11 22:05:50|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|2
1736633160000|2025-01-11 22:06:00|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|4
1736633170000|2025-01-11 22:06:10|34.79|34.62|34.81|34.64|34.81|34.64|34.79|34.62|3
1736633180000|2025-01-11 22:06:20|34.8|34.63|34.8|34.63|34.81|34.64|34.8|34.63|7
1736633190000|2025-01-11 22:06:30|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736633200000|2025-01-11 22:06:40|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736633210000|2025-01-11 22:06:50|34.79|34.62|34.77|34.6|34.79|34.62|34.77|34.6|7
1736633220000|2025-01-11 22:07:00|34.78|34.61|34.79|34.62|34.79|34.62|34.77|34.6|4
1736633230000|2025-01-11 22:07:10|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736633240000|2025-01-11 22:07:20|34.8|34.63|34.8|34.63|34.81|34.64|34.8|34.63|5
1736633250000|2025-01-11 22:07:30|34.81|34.64|34.79|34.62|34.81|34.64|34.79|34.62|5
1736633260000|2025-01-11 22:07:40|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|3
1736633280000|2025-01-11 22:08:00|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736633290000|2025-01-11 22:08:10|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736633300000|2025-01-11 22:08:20|34.81|34.64|34.81|34.64|34.81|34.64|34.8|34.63|3
1736633310000|2025-01-11 22:08:30|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736633320000|2025-01-11 22:08:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|4
1736633330000|2025-01-11 22:08:50|34.8|34.63|34.8|34.63|34.81|34.64|34.8|34.63|3
1736633350000|2025-01-11 22:09:10|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|2
1736633360000|2025-01-11 22:09:20|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|2
1736633400000|2025-01-11 22:10:00|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|6
1736633410000|2025-01-11 22:10:10|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736633420000|2025-01-11 22:10:20|34.77|34.6|34.77|34.6|34.77|34.6|34.77|34.6|1
1736633430000|2025-01-11 22:10:30|34.76|34.59|34.75|34.58|34.76|34.59|34.75|34.58|2
1736633440000|2025-01-11 22:10:40|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736633450000|2025-01-11 22:10:50|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736633460000|2025-01-11 22:11:00|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736633470000|2025-01-11 22:11:10|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|3
1736633480000|2025-01-11 22:11:20|34.72|34.55|34.71|34.54|34.72|34.55|34.71|34.54|2
1736633490000|2025-01-11 22:11:30|34.72|34.55|34.72|34.55|34.72|34.55|34.72|34.55|1
1736633500000|2025-01-11 22:11:40|34.73|34.56|34.72|34.55|34.73|34.56|34.72|34.55|4
1736633520000|2025-01-11 22:12:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|3
1736633530000|2025-01-11 22:12:10|34.74|34.57|34.75|34.58|34.75|34.58|34.74|34.57|2
1736633550000|2025-01-11 22:12:30|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736633570000|2025-01-11 22:12:50|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736633580000|2025-01-11 22:13:00|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736633590000|2025-01-11 22:13:10|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1736633600000|2025-01-11 22:13:20|34.7|34.53|34.69|34.52|34.7|34.53|34.69|34.52|2
1736633610000|2025-01-11 22:13:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736633620000|2025-01-11 22:13:40|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736633630000|2025-01-11 22:13:50|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|3
1736633640000|2025-01-11 22:14:00|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736633650000|2025-01-11 22:14:10|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|4
1736633660000|2025-01-11 22:14:20|34.7|34.53|34.72|34.55|34.72|34.55|34.7|34.53|3
1736633670000|2025-01-11 22:14:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1736633680000|2025-01-11 22:14:40|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|4
1736633690000|2025-01-11 22:14:50|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736633700000|2025-01-11 22:15:00|34.76|34.59|34.75|34.58|34.76|34.59|34.75|34.58|2
1736633710000|2025-01-11 22:15:10|34.74|34.57|34.72|34.55|34.74|34.57|34.72|34.55|3
1736633720000|2025-01-11 22:15:20|34.71|34.54|34.7|34.53|34.72|34.55|34.7|34.53|6
1736633730000|2025-01-11 22:15:30|34.71|34.54|34.7|34.53|34.71|34.54|34.7|34.53|2
1736633740000|2025-01-11 22:15:40|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|4
1736633750000|2025-01-11 22:15:50|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1736633770000|2025-01-11 22:16:10|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736633780000|2025-01-11 22:16:20|34.69|34.52|34.69|34.52|34.69|34.52|34.69|34.52|1
1736633800000|2025-01-11 22:16:40|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736633810000|2025-01-11 22:16:50|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736633820000|2025-01-11 22:17:00|34.67|34.5|34.63|34.46|34.67|34.5|34.63|34.46|7
1736633830000|2025-01-11 22:17:10|34.64|34.47|34.62|34.45|34.64|34.47|34.62|34.45|9
1736633870000|2025-01-11 22:17:50|34.61|34.44|34.6|34.43|34.62|34.45|34.6|34.43|4
1736633880000|2025-01-11 22:18:00|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736633890000|2025-01-11 22:18:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736633900000|2025-01-11 22:18:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736633910000|2025-01-11 22:18:30|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|4
1736633920000|2025-01-11 22:18:40|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736633930000|2025-01-11 22:18:50|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736633940000|2025-01-11 22:19:00|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736633960000|2025-01-11 22:19:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736633970000|2025-01-11 22:19:30|34.6|34.43|34.6|34.43|34.6|34.43|34.58|34.41|5
1736633980000|2025-01-11 22:19:40|34.59|34.42|34.6|34.43|34.61|34.44|34.59|34.42|4
1736634000000|2025-01-11 22:20:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736634030000|2025-01-11 22:20:30|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|4
1736634040000|2025-01-11 22:20:40|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|6
1736634050000|2025-01-11 22:20:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736634060000|2025-01-11 22:21:00|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736634070000|2025-01-11 22:21:10|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736634080000|2025-01-11 22:21:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736634090000|2025-01-11 22:21:30|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736634100000|2025-01-11 22:21:40|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736634110000|2025-01-11 22:21:50|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736634130000|2025-01-11 22:22:10|34.64|34.47|34.62|34.45|34.64|34.47|34.62|34.45|3
1736634150000|2025-01-11 22:22:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736634160000|2025-01-11 22:22:40|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736634170000|2025-01-11 22:22:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736634210000|2025-01-11 22:23:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736634220000|2025-01-11 22:23:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736634230000|2025-01-11 22:23:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736634240000|2025-01-11 22:24:00|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736634270000|2025-01-11 22:24:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736634280000|2025-01-11 22:24:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736634290000|2025-01-11 22:24:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736634300000|2025-01-11 22:25:00|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736634310000|2025-01-11 22:25:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736634320000|2025-01-11 22:25:20|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736634370000|2025-01-11 22:26:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736634380000|2025-01-11 22:26:20|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736634390000|2025-01-11 22:26:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736634400000|2025-01-11 22:26:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736634410000|2025-01-11 22:26:50|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736634430000|2025-01-11 22:27:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736634440000|2025-01-11 22:27:20|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736634450000|2025-01-11 22:27:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736634470000|2025-01-11 22:27:50|34.52|34.35|34.49|34.32|34.52|34.35|34.49|34.32|9
1736634480000|2025-01-11 22:28:00|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|5
1736634490000|2025-01-11 22:28:10|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736634520000|2025-01-11 22:28:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736634530000|2025-01-11 22:28:50|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|4
1736634550000|2025-01-11 22:29:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736634560000|2025-01-11 22:29:20|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736634570000|2025-01-11 22:29:30|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|5
1736634580000|2025-01-11 22:29:40|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736634590000|2025-01-11 22:29:50|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736634600000|2025-01-11 22:30:00|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736634650000|2025-01-11 22:30:50|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736634670000|2025-01-11 22:31:10|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736634680000|2025-01-11 22:31:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736634690000|2025-01-11 22:31:30|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736634700000|2025-01-11 22:31:40|34.43|34.26|34.42|34.25|34.43|34.26|34.41|34.24|4
1736634710000|2025-01-11 22:31:50|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736634720000|2025-01-11 22:32:00|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736634730000|2025-01-11 22:32:10|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736634740000|2025-01-11 22:32:20|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736634750000|2025-01-11 22:32:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736634760000|2025-01-11 22:32:40|34.38|34.21|34.38|34.21|34.39|34.22|34.37|34.2|5
1736634770000|2025-01-11 22:32:50|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|9
1736634780000|2025-01-11 22:33:00|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|4
1736634790000|2025-01-11 22:33:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736634810000|2025-01-11 22:33:30|34.34|34.17|34.33|34.16|34.34|34.17|34.31|34.14|9
1736634820000|2025-01-11 22:33:40|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736634830000|2025-01-11 22:33:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736634840000|2025-01-11 22:34:00|34.34|34.17|34.31|34.14|34.35|34.18|34.31|34.14|8
1736634850000|2025-01-11 22:34:10|34.32|34.15|34.35|34.18|34.35|34.18|34.32|34.15|5
1736634860000|2025-01-11 22:34:20|34.36|34.19|34.39|34.22|34.39|34.22|34.36|34.19|6
1736634870000|2025-01-11 22:34:30|34.4|34.23|34.41|34.24|34.41|34.24|34.39|34.22|12
1736634880000|2025-01-11 22:34:40|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736634890000|2025-01-11 22:34:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736634900000|2025-01-11 22:35:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736634920000|2025-01-11 22:35:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736634940000|2025-01-11 22:35:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736634950000|2025-01-11 22:35:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736634960000|2025-01-11 22:36:00|34.46|34.29|34.5|34.33|34.5|34.33|34.46|34.29|5
1736634970000|2025-01-11 22:36:10|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736634980000|2025-01-11 22:36:20|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736634990000|2025-01-11 22:36:30|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736635020000|2025-01-11 22:37:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736635070000|2025-01-11 22:37:50|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736635090000|2025-01-11 22:38:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736635100000|2025-01-11 22:38:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736635120000|2025-01-11 22:38:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736635130000|2025-01-11 22:38:50|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736635150000|2025-01-11 22:39:10|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736635160000|2025-01-11 22:39:20|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736635170000|2025-01-11 22:39:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736635180000|2025-01-11 22:39:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736635190000|2025-01-11 22:39:50|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736635200000|2025-01-11 22:40:00|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|7
1736635210000|2025-01-11 22:40:10|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|3
1736635220000|2025-01-11 22:40:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|10
1736635230000|2025-01-11 22:40:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736635240000|2025-01-11 22:40:40|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|8
1736635250000|2025-01-11 22:40:50|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|7
1736635260000|2025-01-11 22:41:00|34.48|34.31|34.44|34.27|34.48|34.31|34.44|34.27|3
1736635280000|2025-01-11 22:41:20|34.42|34.25|34.44|34.27|34.44|34.27|34.42|34.25|3
1736635300000|2025-01-11 22:41:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736635330000|2025-01-11 22:42:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736635340000|2025-01-11 22:42:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736635360000|2025-01-11 22:42:40|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736635370000|2025-01-11 22:42:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736635390000|2025-01-11 22:43:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736635400000|2025-01-11 22:43:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736635420000|2025-01-11 22:43:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736635430000|2025-01-11 22:43:50|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736635440000|2025-01-11 22:44:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736635490000|2025-01-11 22:44:50|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736635500000|2025-01-11 22:45:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736635520000|2025-01-11 22:45:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736635530000|2025-01-11 22:45:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736635540000|2025-01-11 22:45:40|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736635550000|2025-01-11 22:45:50|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736635560000|2025-01-11 22:46:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736635600000|2025-01-11 22:46:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736635610000|2025-01-11 22:46:50|34.5|34.33|34.46|34.29|34.5|34.33|34.46|34.29|5
1736635620000|2025-01-11 22:47:00|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|4
1736635630000|2025-01-11 22:47:10|34.43|34.26|34.42|34.25|34.44|34.27|34.41|34.24|8
1736635640000|2025-01-11 22:47:20|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736635650000|2025-01-11 22:47:30|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736635690000|2025-01-11 22:48:10|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|7
1736635700000|2025-01-11 22:48:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736635710000|2025-01-11 22:48:30|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736635720000|2025-01-11 22:48:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736635760000|2025-01-11 22:49:20|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736635800000|2025-01-11 22:50:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736635820000|2025-01-11 22:50:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736635830000|2025-01-11 22:50:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736635850000|2025-01-11 22:50:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736635860000|2025-01-11 22:51:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736635870000|2025-01-11 22:51:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736635890000|2025-01-11 22:51:30|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1736635900000|2025-01-11 22:51:40|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1736635910000|2025-01-11 22:51:50|34.35|34.18|34.33|34.16|34.35|34.18|34.32|34.15|9
1736635920000|2025-01-11 22:52:00|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736635930000|2025-01-11 22:52:10|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736635940000|2025-01-11 22:52:20|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736635960000|2025-01-11 22:52:40|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736635980000|2025-01-11 22:53:00|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736635990000|2025-01-11 22:53:10|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|3
1736636000000|2025-01-11 22:53:20|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1736636020000|2025-01-11 22:53:40|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736636050000|2025-01-11 22:54:10|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|4
1736636060000|2025-01-11 22:54:20|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736636070000|2025-01-11 22:54:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1736636080000|2025-01-11 22:54:40|34.25|34.08|34.2|34.03|34.25|34.08|34.2|34.03|3
1736636090000|2025-01-11 22:54:50|34.21|34.04|34.21|34.04|34.22|34.05|34.2|34.03|11
1736636100000|2025-01-11 22:55:00|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736636120000|2025-01-11 22:55:20|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1736636130000|2025-01-11 22:55:30|34.27|34.1|34.31|34.14|34.31|34.14|34.27|34.1|5
1736636140000|2025-01-11 22:55:40|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736636150000|2025-01-11 22:55:50|34.33|34.16|34.3|34.13|34.33|34.16|34.3|34.13|6
1736636170000|2025-01-11 22:56:10|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1736636180000|2025-01-11 22:56:20|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736636190000|2025-01-11 22:56:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736636200000|2025-01-11 22:56:40|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736636220000|2025-01-11 22:57:00|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|4
1736636230000|2025-01-11 22:57:10|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|8
1736636250000|2025-01-11 22:57:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|5
1736636260000|2025-01-11 22:57:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736636270000|2025-01-11 22:57:50|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736636280000|2025-01-11 22:58:00|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|3
1736636290000|2025-01-11 22:58:10|34.29|34.12|34.27|34.1|34.3|34.13|34.27|34.1|10
1736636310000|2025-01-11 22:58:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736636320000|2025-01-11 22:58:40|34.27|34.1|34.3|34.13|34.3|34.13|34.27|34.1|4
1736636330000|2025-01-11 22:58:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736636360000|2025-01-11 22:59:20|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736636370000|2025-01-11 22:59:30|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|6
1736636380000|2025-01-11 22:59:40|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|6
1736636390000|2025-01-11 22:59:50|34.26|34.09|34.25|34.08|34.26|34.09|34.24|34.07|4
1736636400000|2025-01-11 23:00:00|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736636410000|2025-01-11 23:00:10|34.26|34.09|34.28|34.11|34.28|34.11|34.26|34.09|5
1736636420000|2025-01-11 23:00:20|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736636430000|2025-01-11 23:00:30|34.31|34.14|34.33|34.16|34.33|34.16|34.3|34.13|7
1736636440000|2025-01-11 23:00:40|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|7
1736636450000|2025-01-11 23:00:50|34.33|34.16|34.33|34.16|34.33|34.16|34.31|34.14|5
1736636460000|2025-01-11 23:01:00|34.34|34.17|34.35|34.18|34.35|34.18|34.31|34.14|8
1736636470000|2025-01-11 23:01:10|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|5
1736636480000|2025-01-11 23:01:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736636490000|2025-01-11 23:01:30|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736636500000|2025-01-11 23:01:40|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1736636510000|2025-01-11 23:01:50|34.33|34.16|34.31|34.14|34.34|34.17|34.3|34.13|6
1736636520000|2025-01-11 23:02:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|6
1736636540000|2025-01-11 23:02:20|34.32|34.15|34.34|34.17|34.34|34.17|34.31|34.14|5
1736636550000|2025-01-11 23:02:30|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736636560000|2025-01-11 23:02:40|34.36|34.19|34.34|34.17|34.36|34.19|34.34|34.17|3
1736636570000|2025-01-11 23:02:50|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|4
1736636590000|2025-01-11 23:03:10|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736636600000|2025-01-11 23:03:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736636610000|2025-01-11 23:03:30|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|7
1736636620000|2025-01-11 23:03:40|34.29|34.12|34.28|34.11|34.3|34.13|34.28|34.11|6
1736636630000|2025-01-11 23:03:50|34.29|34.12|34.24|34.07|34.29|34.12|34.24|34.07|8
1736636640000|2025-01-11 23:04:00|34.23|34.06|34.23|34.06|34.25|34.08|34.22|34.05|13
1736636650000|2025-01-11 23:04:10|34.24|34.07|34.24|34.07|34.25|34.08|34.22|34.05|13
1736636660000|2025-01-11 23:04:20|34.23|34.06|34.25|34.08|34.25|34.08|34.22|34.05|11
1736636670000|2025-01-11 23:04:30|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|8
1736636680000|2025-01-11 23:04:40|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|6
1736636690000|2025-01-11 23:04:50|34.26|34.09|34.29|34.12|34.29|34.12|34.26|34.09|8
1736636700000|2025-01-11 23:05:00|34.3|34.13|34.27|34.1|34.3|34.13|34.27|34.1|12
1736636710000|2025-01-11 23:05:10|34.26|34.09|34.28|34.11|34.29|34.12|34.26|34.09|7
1736636720000|2025-01-11 23:05:20|34.29|34.12|34.25|34.08|34.29|34.12|34.25|34.08|11
1736636730000|2025-01-11 23:05:30|34.24|34.07|34.23|34.06|34.25|34.08|34.23|34.06|8
1736636740000|2025-01-11 23:05:40|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|6
1736636760000|2025-01-11 23:06:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1736636770000|2025-01-11 23:06:10|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|8
1736636780000|2025-01-11 23:06:20|34.25|34.08|34.29|34.12|34.31|34.14|34.25|34.08|10
1736636790000|2025-01-11 23:06:30|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|10
1736636800000|2025-01-11 23:06:40|34.28|34.11|34.27|34.1|34.29|34.12|34.27|34.1|4
1736636810000|2025-01-11 23:06:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1736636820000|2025-01-11 23:07:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|8
1736636830000|2025-01-11 23:07:10|34.25|34.08|34.26|34.09|34.27|34.1|34.25|34.08|4
1736636840000|2025-01-11 23:07:20|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|5
1736636850000|2025-01-11 23:07:30|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|5
1736636860000|2025-01-11 23:07:40|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|8
1736636870000|2025-01-11 23:07:50|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1736636880000|2025-01-11 23:08:00|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736636890000|2025-01-11 23:08:10|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736636900000|2025-01-11 23:08:20|34.25|34.08|34.28|34.11|34.28|34.11|34.25|34.08|4
1736636910000|2025-01-11 23:08:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736636920000|2025-01-11 23:08:40|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736636930000|2025-01-11 23:08:50|34.28|34.11|34.28|34.11|34.3|34.13|34.28|34.11|5
1736636950000|2025-01-11 23:09:10|34.26|34.09|34.26|34.09|34.27|34.1|34.25|34.08|5
1736636960000|2025-01-11 23:09:20|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|4
1736636970000|2025-01-11 23:09:30|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|4
1736636980000|2025-01-11 23:09:40|34.29|34.12|34.3|34.13|34.31|34.14|34.29|34.12|4
1736636990000|2025-01-11 23:09:50|34.31|34.14|34.3|34.13|34.31|34.14|34.29|34.12|8
1736637000000|2025-01-11 23:10:00|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1736637010000|2025-01-11 23:10:10|34.29|34.12|34.31|34.14|34.32|34.15|34.28|34.11|7
1736637020000|2025-01-11 23:10:20|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736637030000|2025-01-11 23:10:30|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|3
1736637040000|2025-01-11 23:10:40|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|7
1736637050000|2025-01-11 23:10:50|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|2
1736637060000|2025-01-11 23:11:00|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1736637070000|2025-01-11 23:11:10|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1736637080000|2025-01-11 23:11:20|34.27|34.1|34.28|34.11|34.29|34.12|34.27|34.1|3
1736637090000|2025-01-11 23:11:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736637100000|2025-01-11 23:11:40|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|5
1736637110000|2025-01-11 23:11:50|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736637120000|2025-01-11 23:12:00|34.31|34.14|34.33|34.16|34.33|34.16|34.31|34.14|3
1736637150000|2025-01-11 23:12:30|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736637190000|2025-01-11 23:13:10|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1736637200000|2025-01-11 23:13:20|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736637210000|2025-01-11 23:13:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736637230000|2025-01-11 23:13:50|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1736637240000|2025-01-11 23:14:00|34.3|34.13|34.31|34.14|34.32|34.15|34.3|34.13|4
1736637250000|2025-01-11 23:14:10|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|4
1736637260000|2025-01-11 23:14:20|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1736637270000|2025-01-11 23:14:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736637290000|2025-01-11 23:14:50|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1736637300000|2025-01-11 23:15:00|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1736637310000|2025-01-11 23:15:10|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736637320000|2025-01-11 23:15:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736637330000|2025-01-11 23:15:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736637340000|2025-01-11 23:15:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736637350000|2025-01-11 23:15:50|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|6
1736637360000|2025-01-11 23:16:00|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|6
1736637370000|2025-01-11 23:16:10|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736637380000|2025-01-11 23:16:20|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736637390000|2025-01-11 23:16:30|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736637400000|2025-01-11 23:16:40|34.24|34.07|34.25|34.08|34.26|34.09|34.24|34.07|4
1736637410000|2025-01-11 23:16:50|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736637420000|2025-01-11 23:17:00|34.25|34.08|34.23|34.06|34.25|34.08|34.23|34.06|3
1736637430000|2025-01-11 23:17:10|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1736637440000|2025-01-11 23:17:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736637450000|2025-01-11 23:17:30|34.23|34.06|34.24|34.07|34.25|34.08|34.23|34.06|4
1736637460000|2025-01-11 23:17:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736637470000|2025-01-11 23:17:50|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1736637480000|2025-01-11 23:18:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736637490000|2025-01-11 23:18:10|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1736637500000|2025-01-11 23:18:20|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1736637510000|2025-01-11 23:18:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736637520000|2025-01-11 23:18:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|6
1736637550000|2025-01-11 23:19:10|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736637570000|2025-01-11 23:19:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736637660000|2025-01-11 23:21:00|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736637680000|2025-01-11 23:21:20|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736637700000|2025-01-11 23:21:40|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|3
1736637720000|2025-01-11 23:22:00|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736637730000|2025-01-11 23:22:10|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736637760000|2025-01-11 23:22:40|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736637770000|2025-01-11 23:22:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736637780000|2025-01-11 23:23:00|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1736637790000|2025-01-11 23:23:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736637800000|2025-01-11 23:23:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736637810000|2025-01-11 23:23:30|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736637820000|2025-01-11 23:23:40|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736637830000|2025-01-11 23:23:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736637840000|2025-01-11 23:24:00|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|3
1736637850000|2025-01-11 23:24:10|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|7
1736637860000|2025-01-11 23:24:20|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|5
1736637880000|2025-01-11 23:24:40|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|6
1736637890000|2025-01-11 23:24:50|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736637900000|2025-01-11 23:25:00|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|3
1736637910000|2025-01-11 23:25:10|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|3
1736637920000|2025-01-11 23:25:20|34.38|34.21|34.37|34.2|34.39|34.22|34.37|34.2|4
1736637930000|2025-01-11 23:25:30|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736637960000|2025-01-11 23:26:00|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736637970000|2025-01-11 23:26:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736637980000|2025-01-11 23:26:20|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736637990000|2025-01-11 23:26:30|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|7
1736638000000|2025-01-11 23:26:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736638010000|2025-01-11 23:26:50|34.38|34.21|34.4|34.23|34.4|34.23|34.38|34.21|5
1736638020000|2025-01-11 23:27:00|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736638030000|2025-01-11 23:27:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736638040000|2025-01-11 23:27:20|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736638050000|2025-01-11 23:27:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736638060000|2025-01-11 23:27:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736638070000|2025-01-11 23:27:50|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736638090000|2025-01-11 23:28:10|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|5
1736638100000|2025-01-11 23:28:20|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736638110000|2025-01-11 23:28:30|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736638120000|2025-01-11 23:28:40|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736638140000|2025-01-11 23:29:00|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736638150000|2025-01-11 23:29:10|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736638160000|2025-01-11 23:29:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736638170000|2025-01-11 23:29:30|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736638180000|2025-01-11 23:29:40|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736638200000|2025-01-11 23:30:00|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736638210000|2025-01-11 23:30:10|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1736638220000|2025-01-11 23:30:20|34.38|34.21|34.38|34.21|34.39|34.22|34.37|34.2|7
1736638230000|2025-01-11 23:30:30|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736638240000|2025-01-11 23:30:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736638260000|2025-01-11 23:31:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736638270000|2025-01-11 23:31:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736638280000|2025-01-11 23:31:20|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736638290000|2025-01-11 23:31:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736638300000|2025-01-11 23:31:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736638310000|2025-01-11 23:31:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736638340000|2025-01-11 23:32:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736638350000|2025-01-11 23:32:30|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|5
1736638360000|2025-01-11 23:32:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|6
1736638370000|2025-01-11 23:32:50|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1736638380000|2025-01-11 23:33:00|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|5
1736638400000|2025-01-11 23:33:20|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736638410000|2025-01-11 23:33:30|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1736638420000|2025-01-11 23:33:40|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|5
1736638430000|2025-01-11 23:33:50|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1736638440000|2025-01-11 23:34:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736638450000|2025-01-11 23:34:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736638460000|2025-01-11 23:34:20|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|7
1736638470000|2025-01-11 23:34:30|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|5
1736638480000|2025-01-11 23:34:40|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|9
1736638490000|2025-01-11 23:34:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736638500000|2025-01-11 23:35:00|34.39|34.22|34.42|34.25|34.42|34.25|34.39|34.22|4
1736638510000|2025-01-11 23:35:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736638530000|2025-01-11 23:35:30|34.41|34.24|34.42|34.25|34.42|34.25|34.4|34.23|4
1736638560000|2025-01-11 23:36:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736638570000|2025-01-11 23:36:10|34.4|34.23|34.4|34.23|34.41|34.24|34.39|34.22|5
1736638580000|2025-01-11 23:36:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736638590000|2025-01-11 23:36:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736638600000|2025-01-11 23:36:40|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736638610000|2025-01-11 23:36:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736638620000|2025-01-11 23:37:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736638630000|2025-01-11 23:37:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736638640000|2025-01-11 23:37:20|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736638650000|2025-01-11 23:37:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736638660000|2025-01-11 23:37:40|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|5
1736638670000|2025-01-11 23:37:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736638680000|2025-01-11 23:38:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736638690000|2025-01-11 23:38:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736638700000|2025-01-11 23:38:20|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736638710000|2025-01-11 23:38:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736638740000|2025-01-11 23:39:00|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736638750000|2025-01-11 23:39:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736638760000|2025-01-11 23:39:20|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736638770000|2025-01-11 23:39:30|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736638800000|2025-01-11 23:40:00|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736638810000|2025-01-11 23:40:10|34.41|34.24|34.38|34.21|34.41|34.24|34.38|34.21|4
1736638860000|2025-01-11 23:41:00|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736638870000|2025-01-11 23:41:10|34.36|34.19|34.37|34.2|34.38|34.21|34.36|34.19|6
1736638880000|2025-01-11 23:41:20|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736638900000|2025-01-11 23:41:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736638910000|2025-01-11 23:41:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736638920000|2025-01-11 23:42:00|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736638930000|2025-01-11 23:42:10|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|4
1736638960000|2025-01-11 23:42:40|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736638980000|2025-01-11 23:43:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|4
1736638990000|2025-01-11 23:43:10|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736639000000|2025-01-11 23:43:20|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|6
1736639010000|2025-01-11 23:43:30|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736639020000|2025-01-11 23:43:40|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|12
1736639040000|2025-01-11 23:44:00|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1736639050000|2025-01-11 23:44:10|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736639070000|2025-01-11 23:44:30|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736639080000|2025-01-11 23:44:40|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736639090000|2025-01-11 23:44:50|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736639100000|2025-01-11 23:45:00|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736639120000|2025-01-11 23:45:20|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736639130000|2025-01-11 23:45:30|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|5
1736639140000|2025-01-11 23:45:40|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|3
1736639160000|2025-01-11 23:46:00|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736639170000|2025-01-11 23:46:10|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736639180000|2025-01-11 23:46:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736639190000|2025-01-11 23:46:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736639200000|2025-01-11 23:46:40|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1736639210000|2025-01-11 23:46:50|34.27|34.1|34.27|34.1|34.28|34.11|34.26|34.09|5
1736639220000|2025-01-11 23:47:00|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|3
1736639230000|2025-01-11 23:47:10|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1736639240000|2025-01-11 23:47:20|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736639250000|2025-01-11 23:47:30|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|4
1736639260000|2025-01-11 23:47:40|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|7
1736639270000|2025-01-11 23:47:50|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|10
1736639280000|2025-01-11 23:48:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|10
1736639290000|2025-01-11 23:48:10|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736639310000|2025-01-11 23:48:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736639320000|2025-01-11 23:48:40|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736639340000|2025-01-11 23:49:00|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1736639350000|2025-01-11 23:49:10|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|7
1736639360000|2025-01-11 23:49:20|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736639370000|2025-01-11 23:49:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736639380000|2025-01-11 23:49:40|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736639390000|2025-01-11 23:49:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736639400000|2025-01-11 23:50:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|4
1736639410000|2025-01-11 23:50:10|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736639420000|2025-01-11 23:50:20|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|3
1736639430000|2025-01-11 23:50:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736639440000|2025-01-11 23:50:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736639450000|2025-01-11 23:50:50|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736639460000|2025-01-11 23:51:00|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1736639470000|2025-01-11 23:51:10|34.33|34.16|34.32|34.15|34.34|34.17|34.32|34.15|4
1736639480000|2025-01-11 23:51:20|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1736639510000|2025-01-11 23:51:50|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|6
1736639530000|2025-01-11 23:52:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|5
1736639540000|2025-01-11 23:52:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736639550000|2025-01-11 23:52:30|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736639560000|2025-01-11 23:52:40|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736639570000|2025-01-11 23:52:50|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1736639580000|2025-01-11 23:53:00|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736639600000|2025-01-11 23:53:20|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736639610000|2025-01-11 23:53:30|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|6
1736639620000|2025-01-11 23:53:40|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736639640000|2025-01-11 23:54:00|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736639660000|2025-01-11 23:54:20|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736639680000|2025-01-11 23:54:40|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736639690000|2025-01-11 23:54:50|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736639700000|2025-01-11 23:55:00|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1736639710000|2025-01-11 23:55:10|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736639720000|2025-01-11 23:55:20|34.27|34.1|34.25|34.08|34.27|34.1|34.24|34.07|5
1736639730000|2025-01-11 23:55:30|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736639740000|2025-01-11 23:55:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736639750000|2025-01-11 23:55:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1736639760000|2025-01-11 23:56:00|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736639770000|2025-01-11 23:56:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736639790000|2025-01-11 23:56:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736639810000|2025-01-11 23:56:50|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736639860000|2025-01-11 23:57:40|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736639870000|2025-01-11 23:57:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736639880000|2025-01-11 23:58:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736639910000|2025-01-11 23:58:30|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736639920000|2025-01-11 23:58:40|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736639930000|2025-01-11 23:58:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736639940000|2025-01-11 23:59:00|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736639960000|2025-01-11 23:59:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736640000000|2025-01-12 00:00:00|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736640010000|2025-01-12 00:00:10|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736640020000|2025-01-12 00:00:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736640040000|2025-01-12 00:00:40|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1736640050000|2025-01-12 00:00:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736640060000|2025-01-12 00:01:00|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1736640070000|2025-01-12 00:01:10|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1736640080000|2025-01-12 00:01:20|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|9
1736640090000|2025-01-12 00:01:30|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|6
1736640100000|2025-01-12 00:01:40|34.19|34.02|34.2|34.03|34.21|34.04|34.19|34.02|4
1736640110000|2025-01-12 00:01:50|34.21|34.04|34.2|34.03|34.21|34.04|34.19|34.02|4
1736640120000|2025-01-12 00:02:00|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|3
1736640140000|2025-01-12 00:02:20|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|3
1736640150000|2025-01-12 00:02:30|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1736640160000|2025-01-12 00:02:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|6
1736640170000|2025-01-12 00:02:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|8
1736640180000|2025-01-12 00:03:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736640190000|2025-01-12 00:03:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736640200000|2025-01-12 00:03:20|34.17|34|34.19|34.02|34.2|34.03|34.17|34|5
1736640210000|2025-01-12 00:03:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736640220000|2025-01-12 00:03:40|34.21|34.04|34.22|34.05|34.23|34.06|34.2|34.03|10
1736640230000|2025-01-12 00:03:50|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|4
1736640240000|2025-01-12 00:04:00|34.21|34.04|34.18|34.01|34.21|34.04|34.18|34.01|3
1736640250000|2025-01-12 00:04:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1736640260000|2025-01-12 00:04:20|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736640270000|2025-01-12 00:04:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736640290000|2025-01-12 00:04:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736640300000|2025-01-12 00:05:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1736640310000|2025-01-12 00:05:10|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|3
1736640320000|2025-01-12 00:05:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736640330000|2025-01-12 00:05:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736640360000|2025-01-12 00:06:00|34.19|34.02|34.2|34.03|34.21|34.04|34.19|34.02|6
1736640370000|2025-01-12 00:06:10|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736640380000|2025-01-12 00:06:20|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736640400000|2025-01-12 00:06:40|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736640410000|2025-01-12 00:06:50|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|7
1736640420000|2025-01-12 00:07:00|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1736640440000|2025-01-12 00:07:20|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|6
1736640450000|2025-01-12 00:07:30|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1736640470000|2025-01-12 00:07:50|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|5
1736640480000|2025-01-12 00:08:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736640490000|2025-01-12 00:08:10|34.19|34.02|34.16|33.99|34.19|34.02|34.16|33.99|4
1736640500000|2025-01-12 00:08:20|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1736640520000|2025-01-12 00:08:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736640540000|2025-01-12 00:09:00|34.14|33.97|34.11|33.94|34.14|33.97|34.11|33.94|6
1736640550000|2025-01-12 00:09:10|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1736640560000|2025-01-12 00:09:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736640570000|2025-01-12 00:09:30|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1736640580000|2025-01-12 00:09:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|6
1736640600000|2025-01-12 00:10:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736640610000|2025-01-12 00:10:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736640620000|2025-01-12 00:10:20|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|5
1736640630000|2025-01-12 00:10:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736640640000|2025-01-12 00:10:40|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1736640660000|2025-01-12 00:11:00|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736640670000|2025-01-12 00:11:10|34.09|33.92|34.08|33.91|34.1|33.93|34.08|33.91|8
1736640680000|2025-01-12 00:11:20|34.09|33.92|34.12|33.95|34.12|33.95|34.09|33.92|5
1736640700000|2025-01-12 00:11:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736640710000|2025-01-12 00:11:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736640740000|2025-01-12 00:12:20|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1736640750000|2025-01-12 00:12:30|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736640790000|2025-01-12 00:13:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736640810000|2025-01-12 00:13:30|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1736640820000|2025-01-12 00:13:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736640830000|2025-01-12 00:13:50|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736640840000|2025-01-12 00:14:00|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736640850000|2025-01-12 00:14:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736640860000|2025-01-12 00:14:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736640880000|2025-01-12 00:14:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736640900000|2025-01-12 00:15:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1736640910000|2025-01-12 00:15:10|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1736640920000|2025-01-12 00:15:20|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736640930000|2025-01-12 00:15:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1736640940000|2025-01-12 00:15:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736640960000|2025-01-12 00:16:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736640970000|2025-01-12 00:16:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736640990000|2025-01-12 00:16:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736641000000|2025-01-12 00:16:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736641010000|2025-01-12 00:16:50|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|4
1736641020000|2025-01-12 00:17:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736641030000|2025-01-12 00:17:10|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|11
1736641040000|2025-01-12 00:17:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736641050000|2025-01-12 00:17:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736641060000|2025-01-12 00:17:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736641070000|2025-01-12 00:17:50|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736641080000|2025-01-12 00:18:00|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736641090000|2025-01-12 00:18:10|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736641100000|2025-01-12 00:18:20|34.1|33.93|34.08|33.91|34.1|33.93|34.07|33.9|8
1736641110000|2025-01-12 00:18:30|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|6
1736641120000|2025-01-12 00:18:40|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|5
1736641130000|2025-01-12 00:18:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|6
1736641140000|2025-01-12 00:19:00|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736641190000|2025-01-12 00:19:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1736641200000|2025-01-12 00:20:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1736641210000|2025-01-12 00:20:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1736641220000|2025-01-12 00:20:20|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|3
1736641230000|2025-01-12 00:20:30|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|5
1736641240000|2025-01-12 00:20:40|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|6
1736641250000|2025-01-12 00:20:50|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|7
1736641260000|2025-01-12 00:21:00|34.12|33.95|34.1|33.93|34.13|33.96|34.1|33.93|4
1736641270000|2025-01-12 00:21:10|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|3
1736641280000|2025-01-12 00:21:20|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736641290000|2025-01-12 00:21:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|6
1736641300000|2025-01-12 00:21:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|5
1736641310000|2025-01-12 00:21:50|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1736641330000|2025-01-12 00:22:10|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|4
1736641340000|2025-01-12 00:22:20|34.07|33.9|34.08|33.91|34.08|33.91|34.06|33.89|4
1736641350000|2025-01-12 00:22:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736641370000|2025-01-12 00:22:50|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736641380000|2025-01-12 00:23:00|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736641390000|2025-01-12 00:23:10|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|5
1736641400000|2025-01-12 00:23:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|4
1736641420000|2025-01-12 00:23:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736641430000|2025-01-12 00:23:50|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736641440000|2025-01-12 00:24:00|34.05|33.88|34.05|33.88|34.08|33.91|34.05|33.88|7
1736641450000|2025-01-12 00:24:10|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|6
1736641460000|2025-01-12 00:24:20|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|9
1736641470000|2025-01-12 00:24:30|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|5
1736641480000|2025-01-12 00:24:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|3
1736641490000|2025-01-12 00:24:50|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|7
1736641500000|2025-01-12 00:25:00|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736641510000|2025-01-12 00:25:10|34.04|33.87|34.04|33.87|34.05|33.88|34.03|33.86|5
1736641520000|2025-01-12 00:25:20|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|5
1736641530000|2025-01-12 00:25:30|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736641540000|2025-01-12 00:25:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736641550000|2025-01-12 00:25:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736641570000|2025-01-12 00:26:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1736641580000|2025-01-12 00:26:20|34.03|33.86|34.03|33.86|34.04|33.87|34.03|33.86|3
1736641610000|2025-01-12 00:26:50|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|5
1736641620000|2025-01-12 00:27:00|34.01|33.84|34.02|33.85|34.02|33.85|34|33.83|4
1736641630000|2025-01-12 00:27:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736641640000|2025-01-12 00:27:20|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|7
1736641650000|2025-01-12 00:27:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|4
1736641660000|2025-01-12 00:27:40|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736641670000|2025-01-12 00:27:50|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1736641680000|2025-01-12 00:28:00|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736641690000|2025-01-12 00:28:10|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|3
1736641700000|2025-01-12 00:28:20|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|3
1736641710000|2025-01-12 00:28:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|6
1736641720000|2025-01-12 00:28:40|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1736641730000|2025-01-12 00:28:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736641740000|2025-01-12 00:29:00|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|4
1736641750000|2025-01-12 00:29:10|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|3
1736641760000|2025-01-12 00:29:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736641770000|2025-01-12 00:29:30|34.05|33.88|34.03|33.86|34.05|33.88|34.03|33.86|3
1736641780000|2025-01-12 00:29:40|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736641790000|2025-01-12 00:29:50|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|8
1736641800000|2025-01-12 00:30:00|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|8
1736641810000|2025-01-12 00:30:10|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|4
1736641820000|2025-01-12 00:30:20|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|7
1736641830000|2025-01-12 00:30:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736641840000|2025-01-12 00:30:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736641850000|2025-01-12 00:30:50|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736641860000|2025-01-12 00:31:00|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|9
1736641870000|2025-01-12 00:31:10|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|7
1736641880000|2025-01-12 00:31:20|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736641890000|2025-01-12 00:31:30|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|4
1736641900000|2025-01-12 00:31:40|34.02|33.85|34.01|33.84|34.02|33.85|34|33.83|4
1736641910000|2025-01-12 00:31:50|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1736641920000|2025-01-12 00:32:00|34.02|33.85|34.05|33.88|34.06|33.89|34.02|33.85|6
1736641930000|2025-01-12 00:32:10|34.06|33.89|34.06|33.89|34.07|33.9|34.05|33.88|5
1736641940000|2025-01-12 00:32:20|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|8
1736641960000|2025-01-12 00:32:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736641970000|2025-01-12 00:32:50|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|6
1736641980000|2025-01-12 00:33:00|34.06|33.89|34.03|33.86|34.06|33.89|34.02|33.85|6
1736641990000|2025-01-12 00:33:10|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|7
1736642000000|2025-01-12 00:33:20|34.03|33.86|34.03|33.86|34.04|33.87|34.02|33.85|5
1736642010000|2025-01-12 00:33:30|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|7
1736642020000|2025-01-12 00:33:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736642030000|2025-01-12 00:33:50|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|11
1736642040000|2025-01-12 00:34:00|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1736642050000|2025-01-12 00:34:10|34.07|33.9|34.07|33.9|34.09|33.92|34.07|33.9|7
1736642060000|2025-01-12 00:34:20|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|5
1736642070000|2025-01-12 00:34:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|6
1736642080000|2025-01-12 00:34:40|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|3
1736642090000|2025-01-12 00:34:50|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|5
1736642100000|2025-01-12 00:35:00|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|7
1736642110000|2025-01-12 00:35:10|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|4
1736642120000|2025-01-12 00:35:20|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736642130000|2025-01-12 00:35:30|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1736642140000|2025-01-12 00:35:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736642150000|2025-01-12 00:35:50|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1736642160000|2025-01-12 00:36:00|34.05|33.88|34.03|33.86|34.05|33.88|34.03|33.86|3
1736642170000|2025-01-12 00:36:10|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|3
1736642180000|2025-01-12 00:36:20|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|5
1736642190000|2025-01-12 00:36:30|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|3
1736642200000|2025-01-12 00:36:40|34.05|33.88|34.08|33.91|34.08|33.91|34.05|33.88|6
1736642220000|2025-01-12 00:37:00|34.07|33.9|34.08|33.91|34.08|33.91|34.06|33.89|6
1736642230000|2025-01-12 00:37:10|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736642240000|2025-01-12 00:37:20|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736642250000|2025-01-12 00:37:30|34.07|33.9|34.07|33.9|34.09|33.92|34.07|33.9|7
1736642260000|2025-01-12 00:37:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1736642270000|2025-01-12 00:37:50|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736642280000|2025-01-12 00:38:00|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1736642290000|2025-01-12 00:38:10|34.04|33.87|34.05|33.88|34.05|33.88|34.03|33.86|10
1736642300000|2025-01-12 00:38:20|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|4
1736642310000|2025-01-12 00:38:30|34.06|33.89|34.06|33.89|34.07|33.9|34.05|33.88|7
1736642330000|2025-01-12 00:38:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736642350000|2025-01-12 00:39:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736642360000|2025-01-12 00:39:20|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|6
1736642370000|2025-01-12 00:39:30|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|4
1736642380000|2025-01-12 00:39:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736642390000|2025-01-12 00:39:50|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|3
1736642400000|2025-01-12 00:40:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736642420000|2025-01-12 00:40:20|34.14|33.97|34.1|33.93|34.14|33.97|34.09|33.92|7
1736642430000|2025-01-12 00:40:30|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|3
1736642440000|2025-01-12 00:40:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736642450000|2025-01-12 00:40:50|34.09|33.92|34.12|33.95|34.12|33.95|34.09|33.92|6
1736642460000|2025-01-12 00:41:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736642470000|2025-01-12 00:41:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|8
1736642480000|2025-01-12 00:41:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1736642490000|2025-01-12 00:41:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736642500000|2025-01-12 00:41:40|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|5
1736642510000|2025-01-12 00:41:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736642520000|2025-01-12 00:42:00|34.14|33.97|34.1|33.93|34.14|33.97|34.1|33.93|6
1736642530000|2025-01-12 00:42:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736642540000|2025-01-12 00:42:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736642550000|2025-01-12 00:42:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736642560000|2025-01-12 00:42:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736642570000|2025-01-12 00:42:50|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736642580000|2025-01-12 00:43:00|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736642610000|2025-01-12 00:43:30|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1736642620000|2025-01-12 00:43:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|6
1736642630000|2025-01-12 00:43:50|34.11|33.94|34.12|33.95|34.13|33.96|34.11|33.94|4
1736642640000|2025-01-12 00:44:00|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1736642650000|2025-01-12 00:44:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736642670000|2025-01-12 00:44:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736642680000|2025-01-12 00:44:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|7
1736642690000|2025-01-12 00:44:50|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736642700000|2025-01-12 00:45:00|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|5
1736642710000|2025-01-12 00:45:10|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|7
1736642720000|2025-01-12 00:45:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736642730000|2025-01-12 00:45:30|34.1|33.93|34.09|33.92|34.1|33.93|34.08|33.91|6
1736642740000|2025-01-12 00:45:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736642750000|2025-01-12 00:45:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736642760000|2025-01-12 00:46:00|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736642770000|2025-01-12 00:46:10|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736642780000|2025-01-12 00:46:20|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|4
1736642790000|2025-01-12 00:46:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736642800000|2025-01-12 00:46:40|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|7
1736642810000|2025-01-12 00:46:50|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|9
1736642820000|2025-01-12 00:47:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736642840000|2025-01-12 00:47:20|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736642850000|2025-01-12 00:47:30|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|10
1736642860000|2025-01-12 00:47:40|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|4
1736642870000|2025-01-12 00:47:50|34.04|33.87|34.04|33.87|34.05|33.88|34.04|33.87|3
1736642880000|2025-01-12 00:48:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736642890000|2025-01-12 00:48:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736642900000|2025-01-12 00:48:20|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736642910000|2025-01-12 00:48:30|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|6
1736642920000|2025-01-12 00:48:40|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|6
1736642930000|2025-01-12 00:48:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736642940000|2025-01-12 00:49:00|34.08|33.91|34.1|33.93|34.1|33.93|34.08|33.91|5
1736642950000|2025-01-12 00:49:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|8
1736642960000|2025-01-12 00:49:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736642970000|2025-01-12 00:49:30|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|4
1736642980000|2025-01-12 00:49:40|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|11
1736642990000|2025-01-12 00:49:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1736643000000|2025-01-12 00:50:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736643010000|2025-01-12 00:50:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736643020000|2025-01-12 00:50:20|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736643030000|2025-01-12 00:50:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736643040000|2025-01-12 00:50:40|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|4
1736643050000|2025-01-12 00:50:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|8
1736643060000|2025-01-12 00:51:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1736643070000|2025-01-12 00:51:10|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|6
1736643080000|2025-01-12 00:51:20|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|6
1736643090000|2025-01-12 00:51:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736643100000|2025-01-12 00:51:40|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1736643110000|2025-01-12 00:51:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736643120000|2025-01-12 00:52:00|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|2
1736643140000|2025-01-12 00:52:20|34.06|33.89|34.07|33.9|34.07|33.9|34.04|33.87|6
1736643150000|2025-01-12 00:52:30|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736643160000|2025-01-12 00:52:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736643170000|2025-01-12 00:52:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1736643180000|2025-01-12 00:53:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736643190000|2025-01-12 00:53:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736643200000|2025-01-12 00:53:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736643210000|2025-01-12 00:53:30|34.06|33.89|34.08|33.91|34.08|33.91|34.05|33.88|5
1736643230000|2025-01-12 00:53:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736643240000|2025-01-12 00:54:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1736643250000|2025-01-12 00:54:10|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|3
1736643260000|2025-01-12 00:54:20|34.07|33.9|34.05|33.88|34.07|33.9|34.04|33.87|9
1736643270000|2025-01-12 00:54:30|34.04|33.87|34.05|33.88|34.06|33.89|34.04|33.87|8
1736643280000|2025-01-12 00:54:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736643290000|2025-01-12 00:54:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736643300000|2025-01-12 00:55:00|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736643310000|2025-01-12 00:55:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736643320000|2025-01-12 00:55:20|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|5
1736643330000|2025-01-12 00:55:30|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|3
1736643350000|2025-01-12 00:55:50|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1736643360000|2025-01-12 00:56:00|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736643370000|2025-01-12 00:56:10|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736643380000|2025-01-12 00:56:20|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|7
1736643390000|2025-01-12 00:56:30|34.03|33.86|33.99|33.82|34.03|33.86|33.98|33.81|8
1736643400000|2025-01-12 00:56:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|5
1736643410000|2025-01-12 00:56:50|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|4
1736643440000|2025-01-12 00:57:20|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736643450000|2025-01-12 00:57:30|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1736643470000|2025-01-12 00:57:50|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736643490000|2025-01-12 00:58:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1736643500000|2025-01-12 00:58:20|34|33.83|33.99|33.82|34|33.83|33.99|33.82|4
1736643510000|2025-01-12 00:58:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|6
1736643520000|2025-01-12 00:58:40|34|33.83|34|33.83|34|33.83|34|33.83|1
1736643540000|2025-01-12 00:59:00|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736643550000|2025-01-12 00:59:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736643580000|2025-01-12 00:59:40|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1736643600000|2025-01-12 01:00:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736643620000|2025-01-12 01:00:20|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736643630000|2025-01-12 01:00:30|33.99|33.82|34|33.83|34|33.83|33.99|33.82|4
1736643640000|2025-01-12 01:00:40|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|5
1736643650000|2025-01-12 01:00:50|34|33.83|34|33.83|34|33.83|34|33.83|1
1736643660000|2025-01-12 01:01:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736643670000|2025-01-12 01:01:10|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736643680000|2025-01-12 01:01:20|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|10
1736643690000|2025-01-12 01:01:30|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|4
1736643700000|2025-01-12 01:01:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736643710000|2025-01-12 01:01:50|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|14
1736643720000|2025-01-12 01:02:00|33.96|33.79|33.94|33.77|33.96|33.79|33.93|33.76|11
1736643730000|2025-01-12 01:02:10|33.93|33.76|33.96|33.79|33.96|33.79|33.93|33.76|8
1736643740000|2025-01-12 01:02:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736643750000|2025-01-12 01:02:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736643760000|2025-01-12 01:02:40|33.98|33.81|33.96|33.79|33.98|33.81|33.96|33.79|5
1736643770000|2025-01-12 01:02:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1736643780000|2025-01-12 01:03:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|10
1736643790000|2025-01-12 01:03:10|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|6
1736643810000|2025-01-12 01:03:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1736643820000|2025-01-12 01:03:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1736643830000|2025-01-12 01:03:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736643840000|2025-01-12 01:04:00|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736643850000|2025-01-12 01:04:10|33.94|33.77|33.9|33.73|33.94|33.77|33.9|33.73|7
1736643860000|2025-01-12 01:04:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|7
1736643880000|2025-01-12 01:04:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736643890000|2025-01-12 01:04:50|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|3
1736643900000|2025-01-12 01:05:00|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736643910000|2025-01-12 01:05:10|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|12
1736643920000|2025-01-12 01:05:20|33.9|33.73|33.94|33.77|33.94|33.77|33.9|33.73|7
1736643930000|2025-01-12 01:05:30|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|3
1736643940000|2025-01-12 01:05:40|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|4
1736643950000|2025-01-12 01:05:50|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|8
1736643970000|2025-01-12 01:06:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736643980000|2025-01-12 01:06:20|34|33.83|33.99|33.82|34.01|33.84|33.98|33.81|11
1736643990000|2025-01-12 01:06:30|33.98|33.81|34|33.83|34|33.83|33.98|33.81|5
1736644000000|2025-01-12 01:06:40|33.99|33.82|33.99|33.82|34|33.83|33.98|33.81|5
1736644020000|2025-01-12 01:07:00|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1736644030000|2025-01-12 01:07:10|33.98|33.81|33.98|33.81|33.99|33.82|33.97|33.8|7
1736644040000|2025-01-12 01:07:20|33.99|33.82|33.99|33.82|34.01|33.84|33.99|33.82|11
1736644050000|2025-01-12 01:07:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|4
1736644060000|2025-01-12 01:07:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736644070000|2025-01-12 01:07:50|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736644080000|2025-01-12 01:08:00|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1736644090000|2025-01-12 01:08:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1736644100000|2025-01-12 01:08:20|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|7
1736644110000|2025-01-12 01:08:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736644120000|2025-01-12 01:08:40|33.97|33.8|33.95|33.78|33.98|33.81|33.95|33.78|5
1736644130000|2025-01-12 01:08:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1736644140000|2025-01-12 01:09:00|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|6
1736644160000|2025-01-12 01:09:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736644170000|2025-01-12 01:09:30|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736644180000|2025-01-12 01:09:40|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|3
1736644190000|2025-01-12 01:09:50|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736644200000|2025-01-12 01:10:00|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|6
1736644210000|2025-01-12 01:10:10|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1736644220000|2025-01-12 01:10:20|33.97|33.8|33.98|33.81|33.99|33.82|33.97|33.8|6
1736644230000|2025-01-12 01:10:30|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736644240000|2025-01-12 01:10:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736644250000|2025-01-12 01:10:50|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1736644260000|2025-01-12 01:11:00|33.98|33.81|33.95|33.78|33.99|33.82|33.95|33.78|8
1736644270000|2025-01-12 01:11:10|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|6
1736644280000|2025-01-12 01:11:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736644290000|2025-01-12 01:11:30|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1736644300000|2025-01-12 01:11:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736644310000|2025-01-12 01:11:50|33.96|33.79|33.93|33.76|33.96|33.79|33.93|33.76|8
1736644320000|2025-01-12 01:12:00|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|9
1736644330000|2025-01-12 01:12:10|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|5
1736644340000|2025-01-12 01:12:20|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|5
1736644360000|2025-01-12 01:12:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736644380000|2025-01-12 01:13:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736644390000|2025-01-12 01:13:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736644400000|2025-01-12 01:13:20|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1736644410000|2025-01-12 01:13:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|15
1736644420000|2025-01-12 01:13:40|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736644430000|2025-01-12 01:13:50|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736644440000|2025-01-12 01:14:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736644450000|2025-01-12 01:14:10|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736644460000|2025-01-12 01:14:20|33.94|33.77|33.96|33.79|33.96|33.79|33.94|33.77|3
1736644500000|2025-01-12 01:15:00|33.97|33.8|33.98|33.81|33.99|33.82|33.97|33.8|4
1736644510000|2025-01-12 01:15:10|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|9
1736644520000|2025-01-12 01:15:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736644530000|2025-01-12 01:15:30|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|2
1736644550000|2025-01-12 01:15:50|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736644560000|2025-01-12 01:16:00|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|3
1736644570000|2025-01-12 01:16:10|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736644580000|2025-01-12 01:16:20|33.96|33.79|33.99|33.82|33.99|33.82|33.96|33.79|6
1736644600000|2025-01-12 01:16:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736644610000|2025-01-12 01:16:50|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736644620000|2025-01-12 01:17:00|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|2
1736644630000|2025-01-12 01:17:10|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736644660000|2025-01-12 01:17:40|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|5
1736644670000|2025-01-12 01:17:50|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|4
1736644680000|2025-01-12 01:18:00|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|3
1736644690000|2025-01-12 01:18:10|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|6
1736644700000|2025-01-12 01:18:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736644710000|2025-01-12 01:18:30|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|12
1736644720000|2025-01-12 01:18:40|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1736644730000|2025-01-12 01:18:50|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1736644750000|2025-01-12 01:19:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736644760000|2025-01-12 01:19:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736644770000|2025-01-12 01:19:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736644780000|2025-01-12 01:19:40|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|5
1736644790000|2025-01-12 01:19:50|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1736644800000|2025-01-12 01:20:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736644810000|2025-01-12 01:20:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|4
1736644820000|2025-01-12 01:20:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|7
1736644830000|2025-01-12 01:20:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736644840000|2025-01-12 01:20:40|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736644850000|2025-01-12 01:20:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736644860000|2025-01-12 01:21:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736644870000|2025-01-12 01:21:10|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736644880000|2025-01-12 01:21:20|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736644890000|2025-01-12 01:21:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1736644900000|2025-01-12 01:21:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736644910000|2025-01-12 01:21:50|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|5
1736644920000|2025-01-12 01:22:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736644940000|2025-01-12 01:22:20|33.93|33.76|33.92|33.75|33.93|33.76|33.91|33.74|4
1736644950000|2025-01-12 01:22:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|2
1736644960000|2025-01-12 01:22:40|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|7
1736644970000|2025-01-12 01:22:50|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|10
1736644980000|2025-01-12 01:23:00|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|11
1736644990000|2025-01-12 01:23:10|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|6
1736645000000|2025-01-12 01:23:20|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736645010000|2025-01-12 01:23:30|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736645020000|2025-01-12 01:23:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|11
1736645030000|2025-01-12 01:23:50|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736645040000|2025-01-12 01:24:00|33.92|33.75|33.91|33.74|33.93|33.76|33.91|33.74|5
1736645050000|2025-01-12 01:24:10|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1736645070000|2025-01-12 01:24:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|10
1736645080000|2025-01-12 01:24:40|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|2
1736645090000|2025-01-12 01:24:50|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736645100000|2025-01-12 01:25:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736645110000|2025-01-12 01:25:10|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736645120000|2025-01-12 01:25:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736645140000|2025-01-12 01:25:40|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|5
1736645150000|2025-01-12 01:25:50|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736645160000|2025-01-12 01:26:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736645170000|2025-01-12 01:26:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736645210000|2025-01-12 01:26:50|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736645220000|2025-01-12 01:27:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736645230000|2025-01-12 01:27:10|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|8
1736645270000|2025-01-12 01:27:50|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736645280000|2025-01-12 01:28:00|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|7
1736645290000|2025-01-12 01:28:10|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736645300000|2025-01-12 01:28:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|6
1736645350000|2025-01-12 01:29:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736645360000|2025-01-12 01:29:20|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736645370000|2025-01-12 01:29:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736645380000|2025-01-12 01:29:40|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|5
1736645400000|2025-01-12 01:30:00|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|4
1736645410000|2025-01-12 01:30:10|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736645450000|2025-01-12 01:30:50|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|7
1736645460000|2025-01-12 01:31:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736645470000|2025-01-12 01:31:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736645480000|2025-01-12 01:31:20|33.97|33.8|33.98|33.81|33.99|33.82|33.97|33.8|4
1736645500000|2025-01-12 01:31:40|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1736645520000|2025-01-12 01:32:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736645530000|2025-01-12 01:32:10|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1736645540000|2025-01-12 01:32:20|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736645550000|2025-01-12 01:32:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|6
1736645560000|2025-01-12 01:32:40|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1736645570000|2025-01-12 01:32:50|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1736645580000|2025-01-12 01:33:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1736645590000|2025-01-12 01:33:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|2
1736645600000|2025-01-12 01:33:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736645620000|2025-01-12 01:33:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|4
1736645630000|2025-01-12 01:33:50|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|9
1736645650000|2025-01-12 01:34:10|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736645660000|2025-01-12 01:34:20|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|4
1736645670000|2025-01-12 01:34:30|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736645680000|2025-01-12 01:34:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736645700000|2025-01-12 01:35:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736645710000|2025-01-12 01:35:10|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1736645720000|2025-01-12 01:35:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736645730000|2025-01-12 01:35:30|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736645740000|2025-01-12 01:35:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736645760000|2025-01-12 01:36:00|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|3
1736645770000|2025-01-12 01:36:10|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736645800000|2025-01-12 01:36:40|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|5
1736645810000|2025-01-12 01:36:50|34.13|33.96|34.12|33.95|34.13|33.96|34.1|33.93|10
1736645820000|2025-01-12 01:37:00|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|5
1736645830000|2025-01-12 01:37:10|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1736645850000|2025-01-12 01:37:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736645860000|2025-01-12 01:37:40|34.08|33.91|34.07|33.9|34.09|33.92|34.07|33.9|4
1736645870000|2025-01-12 01:37:50|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736645890000|2025-01-12 01:38:10|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736645900000|2025-01-12 01:38:20|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|8
1736645910000|2025-01-12 01:38:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736645920000|2025-01-12 01:38:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736645930000|2025-01-12 01:38:50|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736645940000|2025-01-12 01:39:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736645950000|2025-01-12 01:39:10|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736645960000|2025-01-12 01:39:20|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1736645970000|2025-01-12 01:39:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1736645980000|2025-01-12 01:39:40|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736645990000|2025-01-12 01:39:50|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736646000000|2025-01-12 01:40:00|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1736646010000|2025-01-12 01:40:10|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736646040000|2025-01-12 01:40:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736646060000|2025-01-12 01:41:00|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|7
1736646070000|2025-01-12 01:41:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736646080000|2025-01-12 01:41:20|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736646090000|2025-01-12 01:41:30|34.06|33.89|34.06|33.89|34.07|33.9|34.05|33.88|5
1736646100000|2025-01-12 01:41:40|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1736646110000|2025-01-12 01:41:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736646120000|2025-01-12 01:42:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736646130000|2025-01-12 01:42:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1736646140000|2025-01-12 01:42:20|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736646150000|2025-01-12 01:42:30|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736646160000|2025-01-12 01:42:40|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736646170000|2025-01-12 01:42:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736646190000|2025-01-12 01:43:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736646210000|2025-01-12 01:43:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736646220000|2025-01-12 01:43:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1736646230000|2025-01-12 01:43:50|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736646240000|2025-01-12 01:44:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736646250000|2025-01-12 01:44:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736646260000|2025-01-12 01:44:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736646270000|2025-01-12 01:44:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736646280000|2025-01-12 01:44:40|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1736646290000|2025-01-12 01:44:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736646300000|2025-01-12 01:45:00|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1736646310000|2025-01-12 01:45:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736646330000|2025-01-12 01:45:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736646340000|2025-01-12 01:45:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|4
1736646350000|2025-01-12 01:45:50|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|8
1736646360000|2025-01-12 01:46:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736646370000|2025-01-12 01:46:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736646390000|2025-01-12 01:46:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736646400000|2025-01-12 01:46:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736646420000|2025-01-12 01:47:00|34.12|33.95|34.14|33.97|34.15|33.98|34.12|33.95|5
1736646430000|2025-01-12 01:47:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1736646440000|2025-01-12 01:47:20|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1736646450000|2025-01-12 01:47:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1736646460000|2025-01-12 01:47:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|7
1736646470000|2025-01-12 01:47:50|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|5
1736646480000|2025-01-12 01:48:00|34.14|33.97|34.16|33.99|34.17|34|34.14|33.97|7
1736646490000|2025-01-12 01:48:10|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|8
1736646500000|2025-01-12 01:48:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736646510000|2025-01-12 01:48:30|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1736646520000|2025-01-12 01:48:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736646530000|2025-01-12 01:48:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736646540000|2025-01-12 01:49:00|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|6
1736646560000|2025-01-12 01:49:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736646570000|2025-01-12 01:49:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736646580000|2025-01-12 01:49:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1736646590000|2025-01-12 01:49:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736646600000|2025-01-12 01:50:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736646610000|2025-01-12 01:50:10|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736646620000|2025-01-12 01:50:20|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1736646630000|2025-01-12 01:50:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736646640000|2025-01-12 01:50:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736646650000|2025-01-12 01:50:50|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|5
1736646660000|2025-01-12 01:51:00|34.15|33.98|34.14|33.97|34.15|33.98|34.13|33.96|6
1736646670000|2025-01-12 01:51:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736646680000|2025-01-12 01:51:20|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|7
1736646710000|2025-01-12 01:51:50|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|5
1736646730000|2025-01-12 01:52:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736646740000|2025-01-12 01:52:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1736646760000|2025-01-12 01:52:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736646770000|2025-01-12 01:52:50|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736646800000|2025-01-12 01:53:20|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1736646810000|2025-01-12 01:53:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736646830000|2025-01-12 01:53:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736646840000|2025-01-12 01:54:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736646850000|2025-01-12 01:54:10|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1736646860000|2025-01-12 01:54:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736646900000|2025-01-12 01:55:00|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|7
1736646910000|2025-01-12 01:55:10|34.19|34.02|34.19|34.02|34.19|34.02|34.17|34|7
1736646950000|2025-01-12 01:55:50|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|5
1736646970000|2025-01-12 01:56:10|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1736646980000|2025-01-12 01:56:20|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736647000000|2025-01-12 01:56:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1736647010000|2025-01-12 01:56:50|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736647020000|2025-01-12 01:57:00|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736647030000|2025-01-12 01:57:10|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|6
1736647040000|2025-01-12 01:57:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1736647060000|2025-01-12 01:57:40|34.18|34.01|34.21|34.04|34.21|34.04|34.18|34.01|4
1736647090000|2025-01-12 01:58:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736647100000|2025-01-12 01:58:20|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1736647130000|2025-01-12 01:58:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736647140000|2025-01-12 01:59:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|5
1736647160000|2025-01-12 01:59:20|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736647190000|2025-01-12 01:59:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736647200000|2025-01-12 02:00:00|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|4
1736647220000|2025-01-12 02:00:20|34.22|34.05|34.24|34.07|34.24|34.07|34.22|34.05|5
1736647230000|2025-01-12 02:00:30|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1736647250000|2025-01-12 02:00:50|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1736647260000|2025-01-12 02:01:00|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736647270000|2025-01-12 02:01:10|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|5
1736647290000|2025-01-12 02:01:30|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1736647300000|2025-01-12 02:01:40|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1736647310000|2025-01-12 02:01:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736647320000|2025-01-12 02:02:00|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|5
1736647340000|2025-01-12 02:02:20|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736647350000|2025-01-12 02:02:30|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|5
1736647360000|2025-01-12 02:02:40|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1736647370000|2025-01-12 02:02:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736647380000|2025-01-12 02:03:00|34.19|34.02|34.17|34|34.19|34.02|34.17|34|5
1736647390000|2025-01-12 02:03:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736647420000|2025-01-12 02:03:40|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736647430000|2025-01-12 02:03:50|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736647440000|2025-01-12 02:04:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736647450000|2025-01-12 02:04:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736647460000|2025-01-12 02:04:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736647490000|2025-01-12 02:04:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736647500000|2025-01-12 02:05:00|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1736647510000|2025-01-12 02:05:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736647520000|2025-01-12 02:05:20|34.13|33.96|34.11|33.94|34.14|33.97|34.11|33.94|7
1736647530000|2025-01-12 02:05:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736647540000|2025-01-12 02:05:40|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|3
1736647550000|2025-01-12 02:05:50|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736647560000|2025-01-12 02:06:00|34.14|33.97|34.12|33.95|34.14|33.97|34.12|33.95|3
1736647570000|2025-01-12 02:06:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1736647580000|2025-01-12 02:06:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1736647590000|2025-01-12 02:06:30|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736647610000|2025-01-12 02:06:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|6
1736647620000|2025-01-12 02:07:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736647630000|2025-01-12 02:07:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|6
1736647640000|2025-01-12 02:07:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1736647650000|2025-01-12 02:07:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736647680000|2025-01-12 02:08:00|34.11|33.94|34.1|33.93|34.11|33.94|34.09|33.92|8
1736647690000|2025-01-12 02:08:10|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|9
1736647700000|2025-01-12 02:08:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736647730000|2025-01-12 02:08:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1736647740000|2025-01-12 02:09:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736647750000|2025-01-12 02:09:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736647770000|2025-01-12 02:09:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736647800000|2025-01-12 02:10:00|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736647820000|2025-01-12 02:10:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736647830000|2025-01-12 02:10:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|6
1736647840000|2025-01-12 02:10:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736647850000|2025-01-12 02:10:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736647880000|2025-01-12 02:11:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736647890000|2025-01-12 02:11:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736647900000|2025-01-12 02:11:40|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736647910000|2025-01-12 02:11:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736647920000|2025-01-12 02:12:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736647930000|2025-01-12 02:12:10|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736647950000|2025-01-12 02:12:30|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736647960000|2025-01-12 02:12:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1736647970000|2025-01-12 02:12:50|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736647980000|2025-01-12 02:13:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736647990000|2025-01-12 02:13:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736648000000|2025-01-12 02:13:20|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736648020000|2025-01-12 02:13:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736648030000|2025-01-12 02:13:50|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|8
1736648040000|2025-01-12 02:14:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736648050000|2025-01-12 02:14:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736648070000|2025-01-12 02:14:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736648090000|2025-01-12 02:14:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736648100000|2025-01-12 02:15:00|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1736648110000|2025-01-12 02:15:10|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1736648120000|2025-01-12 02:15:20|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|5
1736648130000|2025-01-12 02:15:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1736648140000|2025-01-12 02:15:40|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736648160000|2025-01-12 02:16:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736648170000|2025-01-12 02:16:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736648180000|2025-01-12 02:16:20|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|6
1736648190000|2025-01-12 02:16:30|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|5
1736648200000|2025-01-12 02:16:40|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736648210000|2025-01-12 02:16:50|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736648220000|2025-01-12 02:17:00|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736648230000|2025-01-12 02:17:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736648240000|2025-01-12 02:17:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|7
1736648260000|2025-01-12 02:17:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736648270000|2025-01-12 02:17:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1736648280000|2025-01-12 02:18:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736648290000|2025-01-12 02:18:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736648300000|2025-01-12 02:18:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736648310000|2025-01-12 02:18:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736648320000|2025-01-12 02:18:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|6
1736648330000|2025-01-12 02:18:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736648340000|2025-01-12 02:19:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736648350000|2025-01-12 02:19:10|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|6
1736648370000|2025-01-12 02:19:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|5
1736648380000|2025-01-12 02:19:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736648400000|2025-01-12 02:20:00|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736648410000|2025-01-12 02:20:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736648420000|2025-01-12 02:20:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736648430000|2025-01-12 02:20:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736648450000|2025-01-12 02:20:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736648460000|2025-01-12 02:21:00|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1736648470000|2025-01-12 02:21:10|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736648480000|2025-01-12 02:21:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1736648490000|2025-01-12 02:21:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736648500000|2025-01-12 02:21:40|34.08|33.91|34.06|33.89|34.08|33.91|34.06|33.89|3
1736648510000|2025-01-12 02:21:50|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|2
1736648580000|2025-01-12 02:23:00|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736648620000|2025-01-12 02:23:40|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736648630000|2025-01-12 02:23:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736648650000|2025-01-12 02:24:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736648670000|2025-01-12 02:24:30|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1736648680000|2025-01-12 02:24:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736648690000|2025-01-12 02:24:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736648700000|2025-01-12 02:25:00|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736648710000|2025-01-12 02:25:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1736648720000|2025-01-12 02:25:20|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736648730000|2025-01-12 02:25:30|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|8
1736648740000|2025-01-12 02:25:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|9
1736648750000|2025-01-12 02:25:50|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|9
1736648760000|2025-01-12 02:26:00|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736648770000|2025-01-12 02:26:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736648780000|2025-01-12 02:26:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736648790000|2025-01-12 02:26:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|5
1736648800000|2025-01-12 02:26:40|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|5
1736648810000|2025-01-12 02:26:50|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|11
1736648820000|2025-01-12 02:27:00|34.08|33.91|34.07|33.9|34.09|33.92|34.07|33.9|6
1736648840000|2025-01-12 02:27:20|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736648870000|2025-01-12 02:27:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736648880000|2025-01-12 02:28:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1736648900000|2025-01-12 02:28:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736648910000|2025-01-12 02:28:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|5
1736648940000|2025-01-12 02:29:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736648950000|2025-01-12 02:29:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736648960000|2025-01-12 02:29:20|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736648970000|2025-01-12 02:29:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1736648980000|2025-01-12 02:29:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736648990000|2025-01-12 02:29:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736649000000|2025-01-12 02:30:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1736649020000|2025-01-12 02:30:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736649050000|2025-01-12 02:30:50|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736649060000|2025-01-12 02:31:00|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1736649070000|2025-01-12 02:31:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736649090000|2025-01-12 02:31:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736649100000|2025-01-12 02:31:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736649120000|2025-01-12 02:32:00|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736649130000|2025-01-12 02:32:10|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736649140000|2025-01-12 02:32:20|34.13|33.96|34.16|33.99|34.16|33.99|34.13|33.96|4
1736649150000|2025-01-12 02:32:30|34.15|33.98|34.17|34|34.17|34|34.15|33.98|5
1736649160000|2025-01-12 02:32:40|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736649170000|2025-01-12 02:32:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736649180000|2025-01-12 02:33:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736649190000|2025-01-12 02:33:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|7
1736649220000|2025-01-12 02:33:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736649230000|2025-01-12 02:33:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736649240000|2025-01-12 02:34:00|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|5
1736649250000|2025-01-12 02:34:10|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736649260000|2025-01-12 02:34:20|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1736649270000|2025-01-12 02:34:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736649280000|2025-01-12 02:34:40|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1736649290000|2025-01-12 02:34:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1736649300000|2025-01-12 02:35:00|34.17|34|34.19|34.02|34.19|34.02|34.17|34|3
1736649310000|2025-01-12 02:35:10|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736649320000|2025-01-12 02:35:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1736649330000|2025-01-12 02:35:30|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1736649340000|2025-01-12 02:35:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736649350000|2025-01-12 02:35:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736649360000|2025-01-12 02:36:00|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|3
1736649370000|2025-01-12 02:36:10|34.15|33.98|34.14|33.97|34.16|33.99|34.14|33.97|4
1736649380000|2025-01-12 02:36:20|34.15|33.98|34.18|34.01|34.18|34.01|34.14|33.97|8
1736649400000|2025-01-12 02:36:40|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736649410000|2025-01-12 02:36:50|34.17|34|34.16|33.99|34.17|34|34.15|33.98|4
1736649420000|2025-01-12 02:37:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736649440000|2025-01-12 02:37:20|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|5
1736649450000|2025-01-12 02:37:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736649460000|2025-01-12 02:37:40|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736649470000|2025-01-12 02:37:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736649480000|2025-01-12 02:38:00|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736649500000|2025-01-12 02:38:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736649510000|2025-01-12 02:38:30|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|3
1736649520000|2025-01-12 02:38:40|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736649530000|2025-01-12 02:38:50|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736649540000|2025-01-12 02:39:00|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736649550000|2025-01-12 02:39:10|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|4
1736649560000|2025-01-12 02:39:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|6
1736649570000|2025-01-12 02:39:30|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1736649580000|2025-01-12 02:39:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736649590000|2025-01-12 02:39:50|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736649600000|2025-01-12 02:40:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1736649610000|2025-01-12 02:40:10|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736649620000|2025-01-12 02:40:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736649630000|2025-01-12 02:40:30|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736649650000|2025-01-12 02:40:50|34.13|33.96|34.12|33.95|34.14|33.97|34.12|33.95|3
1736649660000|2025-01-12 02:41:00|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1736649670000|2025-01-12 02:41:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1736649680000|2025-01-12 02:41:20|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736649690000|2025-01-12 02:41:30|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|3
1736649700000|2025-01-12 02:41:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|6
1736649710000|2025-01-12 02:41:50|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736649720000|2025-01-12 02:42:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736649730000|2025-01-12 02:42:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736649740000|2025-01-12 02:42:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736649750000|2025-01-12 02:42:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736649760000|2025-01-12 02:42:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736649770000|2025-01-12 02:42:50|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|9
1736649790000|2025-01-12 02:43:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736649800000|2025-01-12 02:43:20|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736649810000|2025-01-12 02:43:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736649830000|2025-01-12 02:43:50|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736649840000|2025-01-12 02:44:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736649850000|2025-01-12 02:44:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736649860000|2025-01-12 02:44:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736649870000|2025-01-12 02:44:30|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1736649880000|2025-01-12 02:44:40|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1736649900000|2025-01-12 02:45:00|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|11
1736649910000|2025-01-12 02:45:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736649920000|2025-01-12 02:45:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736649930000|2025-01-12 02:45:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736649940000|2025-01-12 02:45:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736649960000|2025-01-12 02:46:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736649970000|2025-01-12 02:46:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736649980000|2025-01-12 02:46:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736649990000|2025-01-12 02:46:30|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736650000000|2025-01-12 02:46:40|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736650010000|2025-01-12 02:46:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|8
1736650020000|2025-01-12 02:47:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736650030000|2025-01-12 02:47:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736650040000|2025-01-12 02:47:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736650050000|2025-01-12 02:47:30|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736650060000|2025-01-12 02:47:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736650080000|2025-01-12 02:48:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736650090000|2025-01-12 02:48:10|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736650110000|2025-01-12 02:48:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736650120000|2025-01-12 02:48:40|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1736650130000|2025-01-12 02:48:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736650150000|2025-01-12 02:49:10|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736650170000|2025-01-12 02:49:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736650190000|2025-01-12 02:49:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|8
1736650200000|2025-01-12 02:50:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|6
1736650210000|2025-01-12 02:50:10|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1736650240000|2025-01-12 02:50:40|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736650250000|2025-01-12 02:50:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736650260000|2025-01-12 02:51:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736650270000|2025-01-12 02:51:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736650290000|2025-01-12 02:51:30|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736650310000|2025-01-12 02:51:50|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736650320000|2025-01-12 02:52:00|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1736650340000|2025-01-12 02:52:20|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736650350000|2025-01-12 02:52:30|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736650380000|2025-01-12 02:53:00|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1736650400000|2025-01-12 02:53:20|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1736650410000|2025-01-12 02:53:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736650420000|2025-01-12 02:53:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736650430000|2025-01-12 02:53:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736650460000|2025-01-12 02:54:20|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1736650470000|2025-01-12 02:54:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|6
1736650480000|2025-01-12 02:54:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736650500000|2025-01-12 02:55:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736650520000|2025-01-12 02:55:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1736650550000|2025-01-12 02:55:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736650560000|2025-01-12 02:56:00|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1736650600000|2025-01-12 02:56:40|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736650610000|2025-01-12 02:56:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1736650620000|2025-01-12 02:57:00|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736650630000|2025-01-12 02:57:10|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1736650640000|2025-01-12 02:57:20|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736650710000|2025-01-12 02:58:30|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1736650720000|2025-01-12 02:58:40|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736650740000|2025-01-12 02:59:00|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736650760000|2025-01-12 02:59:20|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|5
1736650780000|2025-01-12 02:59:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736650800000|2025-01-12 03:00:00|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1736650810000|2025-01-12 03:00:10|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736650820000|2025-01-12 03:00:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736650840000|2025-01-12 03:00:40|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1736650850000|2025-01-12 03:00:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736650860000|2025-01-12 03:01:00|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736650900000|2025-01-12 03:01:40|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736650910000|2025-01-12 03:01:50|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|4
1736650920000|2025-01-12 03:02:00|34.23|34.06|34.22|34.05|34.23|34.06|34.22|34.05|2
1736650930000|2025-01-12 03:02:10|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736650950000|2025-01-12 03:02:30|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1736650970000|2025-01-12 03:02:50|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|7
1736650980000|2025-01-12 03:03:00|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736650990000|2025-01-12 03:03:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736651010000|2025-01-12 03:03:30|34.21|34.04|34.19|34.02|34.21|34.04|34.18|34.01|5
1736651020000|2025-01-12 03:03:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|5
1736651040000|2025-01-12 03:04:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1736651050000|2025-01-12 03:04:10|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1736651060000|2025-01-12 03:04:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736651070000|2025-01-12 03:04:30|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736651110000|2025-01-12 03:05:10|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736651130000|2025-01-12 03:05:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736651140000|2025-01-12 03:05:40|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1736651160000|2025-01-12 03:06:00|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|5
1736651180000|2025-01-12 03:06:20|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|7
1736651190000|2025-01-12 03:06:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736651200000|2025-01-12 03:06:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736651220000|2025-01-12 03:07:00|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736651230000|2025-01-12 03:07:10|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1736651240000|2025-01-12 03:07:20|34.13|33.96|34.11|33.94|34.13|33.96|34.1|33.93|7
1736651260000|2025-01-12 03:07:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736651270000|2025-01-12 03:07:50|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|4
1736651280000|2025-01-12 03:08:00|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736651300000|2025-01-12 03:08:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736651310000|2025-01-12 03:08:30|34.1|33.93|34.12|33.95|34.12|33.95|34.1|33.93|5
1736651320000|2025-01-12 03:08:40|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|3
1736651330000|2025-01-12 03:08:50|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736651340000|2025-01-12 03:09:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736651350000|2025-01-12 03:09:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736651360000|2025-01-12 03:09:20|34.12|33.95|34.12|33.95|34.13|33.96|34.11|33.94|5
1736651370000|2025-01-12 03:09:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736651380000|2025-01-12 03:09:40|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|4
1736651400000|2025-01-12 03:10:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736651410000|2025-01-12 03:10:10|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1736651420000|2025-01-12 03:10:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736651440000|2025-01-12 03:10:40|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736651460000|2025-01-12 03:11:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1736651480000|2025-01-12 03:11:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736651540000|2025-01-12 03:12:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736651550000|2025-01-12 03:12:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736651560000|2025-01-12 03:12:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736651570000|2025-01-12 03:12:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736651610000|2025-01-12 03:13:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736651640000|2025-01-12 03:14:00|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736651650000|2025-01-12 03:14:10|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736651660000|2025-01-12 03:14:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736651670000|2025-01-12 03:14:30|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736651690000|2025-01-12 03:14:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736651700000|2025-01-12 03:15:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736651710000|2025-01-12 03:15:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736651720000|2025-01-12 03:15:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1736651730000|2025-01-12 03:15:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736651740000|2025-01-12 03:15:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736651750000|2025-01-12 03:15:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736651770000|2025-01-12 03:16:10|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|5
1736651780000|2025-01-12 03:16:20|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736651790000|2025-01-12 03:16:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1736651820000|2025-01-12 03:17:00|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|5
1736651830000|2025-01-12 03:17:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736651840000|2025-01-12 03:17:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736651850000|2025-01-12 03:17:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736651860000|2025-01-12 03:17:40|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1736651900000|2025-01-12 03:18:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1736651910000|2025-01-12 03:18:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1736651920000|2025-01-12 03:18:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736651930000|2025-01-12 03:18:50|34.08|33.91|34.08|33.91|34.09|33.92|34.08|33.91|3
1736651940000|2025-01-12 03:19:00|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736651950000|2025-01-12 03:19:10|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|3
1736651960000|2025-01-12 03:19:20|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736651970000|2025-01-12 03:19:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736651980000|2025-01-12 03:19:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736651990000|2025-01-12 03:19:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736652010000|2025-01-12 03:20:10|34.05|33.88|34.06|33.89|34.07|33.9|34.05|33.88|4
1736652040000|2025-01-12 03:20:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736652070000|2025-01-12 03:21:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736652090000|2025-01-12 03:21:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736652100000|2025-01-12 03:21:40|34|33.83|34|33.83|34.01|33.84|34|33.83|7
1736652110000|2025-01-12 03:21:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736652120000|2025-01-12 03:22:00|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736652130000|2025-01-12 03:22:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|6
1736652140000|2025-01-12 03:22:20|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1736652150000|2025-01-12 03:22:30|34|33.83|34|33.83|34.01|33.84|34|33.83|9
1736652160000|2025-01-12 03:22:40|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736652180000|2025-01-12 03:23:00|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1736652190000|2025-01-12 03:23:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736652200000|2025-01-12 03:23:20|33.99|33.82|34.03|33.86|34.03|33.86|33.99|33.82|5
1736652210000|2025-01-12 03:23:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736652230000|2025-01-12 03:23:50|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|6
1736652250000|2025-01-12 03:24:10|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736652300000|2025-01-12 03:25:00|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|6
1736652310000|2025-01-12 03:25:10|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|3
1736652340000|2025-01-12 03:25:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736652360000|2025-01-12 03:26:00|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736652370000|2025-01-12 03:26:10|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736652380000|2025-01-12 03:26:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736652390000|2025-01-12 03:26:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736652410000|2025-01-12 03:26:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736652420000|2025-01-12 03:27:00|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736652440000|2025-01-12 03:27:20|34|33.83|34|33.83|34.01|33.84|34|33.83|3
1736652450000|2025-01-12 03:27:30|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1736652460000|2025-01-12 03:27:40|34|33.83|34.01|33.84|34.01|33.84|34|33.83|4
1736652470000|2025-01-12 03:27:50|34|33.83|34|33.83|34.01|33.84|34|33.83|9
1736652480000|2025-01-12 03:28:00|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|9
1736652490000|2025-01-12 03:28:10|34|33.83|33.99|33.82|34|33.83|33.99|33.82|4
1736652500000|2025-01-12 03:28:20|34|33.83|34|33.83|34|33.83|33.99|33.82|7
1736652510000|2025-01-12 03:28:30|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736652520000|2025-01-12 03:28:40|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736652540000|2025-01-12 03:29:00|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736652550000|2025-01-12 03:29:10|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736652570000|2025-01-12 03:29:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736652610000|2025-01-12 03:30:10|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|3
1736652620000|2025-01-12 03:30:20|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1736652640000|2025-01-12 03:30:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736652650000|2025-01-12 03:30:50|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736652660000|2025-01-12 03:31:00|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|3
1736652680000|2025-01-12 03:31:20|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|4
1736652690000|2025-01-12 03:31:30|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736652710000|2025-01-12 03:31:50|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736652720000|2025-01-12 03:32:00|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736652740000|2025-01-12 03:32:20|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1736652750000|2025-01-12 03:32:30|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736652760000|2025-01-12 03:32:40|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1736652770000|2025-01-12 03:32:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736652780000|2025-01-12 03:33:00|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736652800000|2025-01-12 03:33:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|11
1736652810000|2025-01-12 03:33:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736652820000|2025-01-12 03:33:40|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736652830000|2025-01-12 03:33:50|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736652840000|2025-01-12 03:34:00|34.05|33.88|34.06|33.89|34.06|33.89|34.04|33.87|4
1736652850000|2025-01-12 03:34:10|34.07|33.9|34.08|33.91|34.08|33.91|34.06|33.89|4
1736652860000|2025-01-12 03:34:20|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736652870000|2025-01-12 03:34:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736652880000|2025-01-12 03:34:40|34.11|33.94|34.1|33.93|34.11|33.94|34.09|33.92|8
1736652890000|2025-01-12 03:34:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736652900000|2025-01-12 03:35:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736652910000|2025-01-12 03:35:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1736652930000|2025-01-12 03:35:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736652940000|2025-01-12 03:35:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736652950000|2025-01-12 03:35:50|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736652960000|2025-01-12 03:36:00|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|6
1736652970000|2025-01-12 03:36:10|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736652980000|2025-01-12 03:36:20|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736652990000|2025-01-12 03:36:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736653000000|2025-01-12 03:36:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653020000|2025-01-12 03:37:00|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1736653030000|2025-01-12 03:37:10|34.11|33.94|34.09|33.92|34.11|33.94|34.09|33.92|9
1736653040000|2025-01-12 03:37:20|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736653050000|2025-01-12 03:37:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1736653060000|2025-01-12 03:37:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653070000|2025-01-12 03:37:50|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1736653090000|2025-01-12 03:38:10|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736653100000|2025-01-12 03:38:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736653120000|2025-01-12 03:38:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653140000|2025-01-12 03:39:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736653170000|2025-01-12 03:39:30|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736653180000|2025-01-12 03:39:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736653190000|2025-01-12 03:39:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653200000|2025-01-12 03:40:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736653210000|2025-01-12 03:40:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736653220000|2025-01-12 03:40:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653230000|2025-01-12 03:40:30|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736653240000|2025-01-12 03:40:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736653250000|2025-01-12 03:40:50|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736653260000|2025-01-12 03:41:00|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|5
1736653290000|2025-01-12 03:41:30|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1736653300000|2025-01-12 03:41:40|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736653320000|2025-01-12 03:42:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736653330000|2025-01-12 03:42:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736653340000|2025-01-12 03:42:20|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1736653350000|2025-01-12 03:42:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|6
1736653370000|2025-01-12 03:42:50|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|3
1736653380000|2025-01-12 03:43:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736653390000|2025-01-12 03:43:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1736653400000|2025-01-12 03:43:20|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1736653410000|2025-01-12 03:43:30|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|5
1736653420000|2025-01-12 03:43:40|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736653430000|2025-01-12 03:43:50|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736653450000|2025-01-12 03:44:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653480000|2025-01-12 03:44:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736653490000|2025-01-12 03:44:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653510000|2025-01-12 03:45:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736653520000|2025-01-12 03:45:20|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736653530000|2025-01-12 03:45:30|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|4
1736653540000|2025-01-12 03:45:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736653560000|2025-01-12 03:46:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653570000|2025-01-12 03:46:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1736653590000|2025-01-12 03:46:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736653600000|2025-01-12 03:46:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736653620000|2025-01-12 03:47:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736653650000|2025-01-12 03:47:30|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|3
1736653660000|2025-01-12 03:47:40|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736653700000|2025-01-12 03:48:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736653710000|2025-01-12 03:48:30|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1736653720000|2025-01-12 03:48:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736653730000|2025-01-12 03:48:50|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|3
1736653740000|2025-01-12 03:49:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736653750000|2025-01-12 03:49:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736653770000|2025-01-12 03:49:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736653780000|2025-01-12 03:49:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736653790000|2025-01-12 03:49:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736653800000|2025-01-12 03:50:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736653810000|2025-01-12 03:50:10|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736653820000|2025-01-12 03:50:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736653830000|2025-01-12 03:50:30|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736653840000|2025-01-12 03:50:40|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736653850000|2025-01-12 03:50:50|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1736653860000|2025-01-12 03:51:00|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1736653870000|2025-01-12 03:51:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736653880000|2025-01-12 03:51:20|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1736653900000|2025-01-12 03:51:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736653920000|2025-01-12 03:52:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1736653930000|2025-01-12 03:52:10|34.18|34.01|34.19|34.02|34.2|34.03|34.17|34|8
1736653960000|2025-01-12 03:52:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736653970000|2025-01-12 03:52:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|6
1736654020000|2025-01-12 03:53:40|34.14|33.97|34.17|34|34.17|34|34.14|33.97|4
1736654040000|2025-01-12 03:54:00|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736654050000|2025-01-12 03:54:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736654060000|2025-01-12 03:54:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736654080000|2025-01-12 03:54:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736654090000|2025-01-12 03:54:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736654110000|2025-01-12 03:55:10|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|4
1736654120000|2025-01-12 03:55:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1736654130000|2025-01-12 03:55:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736654160000|2025-01-12 03:56:00|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1736654180000|2025-01-12 03:56:20|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736654190000|2025-01-12 03:56:30|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1736654200000|2025-01-12 03:56:40|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736654220000|2025-01-12 03:57:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1736654250000|2025-01-12 03:57:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736654260000|2025-01-12 03:57:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736654270000|2025-01-12 03:57:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1736654280000|2025-01-12 03:58:00|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736654330000|2025-01-12 03:58:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736654340000|2025-01-12 03:59:00|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1736654370000|2025-01-12 03:59:30|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1736654380000|2025-01-12 03:59:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736654390000|2025-01-12 03:59:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|7
1736654400000|2025-01-12 04:00:00|34.21|34.04|34.23|34.06|34.23|34.06|34.21|34.04|3
1736654410000|2025-01-12 04:00:10|34.22|34.05|34.24|34.07|34.24|34.07|34.22|34.05|7
1736654420000|2025-01-12 04:00:20|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736654430000|2025-01-12 04:00:30|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|6
1736654440000|2025-01-12 04:00:40|34.24|34.07|34.24|34.07|34.25|34.08|34.24|34.07|5
1736654450000|2025-01-12 04:00:50|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736654460000|2025-01-12 04:01:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1736654470000|2025-01-12 04:01:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736654490000|2025-01-12 04:01:30|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|7
1736654500000|2025-01-12 04:01:40|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|6
1736654530000|2025-01-12 04:02:10|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736654540000|2025-01-12 04:02:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|8
1736654550000|2025-01-12 04:02:30|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1736654570000|2025-01-12 04:02:50|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1736654580000|2025-01-12 04:03:00|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|5
1736654600000|2025-01-12 04:03:20|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1736654610000|2025-01-12 04:03:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736654620000|2025-01-12 04:03:40|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|7
1736654630000|2025-01-12 04:03:50|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736654640000|2025-01-12 04:04:00|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736654660000|2025-01-12 04:04:20|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1736654670000|2025-01-12 04:04:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1736654690000|2025-01-12 04:04:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736654700000|2025-01-12 04:05:00|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736654710000|2025-01-12 04:05:10|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1736654720000|2025-01-12 04:05:20|34.19|34.02|34.22|34.05|34.22|34.05|34.19|34.02|3
1736654730000|2025-01-12 04:05:30|34.23|34.06|34.22|34.05|34.23|34.06|34.21|34.04|4
1736654750000|2025-01-12 04:05:50|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736654760000|2025-01-12 04:06:00|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736654800000|2025-01-12 04:06:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736654810000|2025-01-12 04:06:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736654830000|2025-01-12 04:07:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736654840000|2025-01-12 04:07:20|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1736654850000|2025-01-12 04:07:30|34.21|34.04|34.23|34.06|34.23|34.06|34.21|34.04|5
1736654870000|2025-01-12 04:07:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736654890000|2025-01-12 04:08:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736654900000|2025-01-12 04:08:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736654930000|2025-01-12 04:08:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736654940000|2025-01-12 04:09:00|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|3
1736654990000|2025-01-12 04:09:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736655010000|2025-01-12 04:10:10|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|5
1736655040000|2025-01-12 04:10:40|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736655050000|2025-01-12 04:10:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736655070000|2025-01-12 04:11:10|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736655080000|2025-01-12 04:11:20|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736655120000|2025-01-12 04:12:00|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1736655130000|2025-01-12 04:12:10|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|7
1736655170000|2025-01-12 04:12:50|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736655180000|2025-01-12 04:13:00|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1736655210000|2025-01-12 04:13:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736655220000|2025-01-12 04:13:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736655240000|2025-01-12 04:14:00|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736655270000|2025-01-12 04:14:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736655280000|2025-01-12 04:14:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736655310000|2025-01-12 04:15:10|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736655330000|2025-01-12 04:15:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736655340000|2025-01-12 04:15:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1736655350000|2025-01-12 04:15:50|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736655360000|2025-01-12 04:16:00|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736655380000|2025-01-12 04:16:20|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|3
1736655390000|2025-01-12 04:16:30|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|5
1736655400000|2025-01-12 04:16:40|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736655410000|2025-01-12 04:16:50|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736655420000|2025-01-12 04:17:00|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736655430000|2025-01-12 04:17:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736655440000|2025-01-12 04:17:20|34.22|34.05|34.24|34.07|34.25|34.08|34.22|34.05|4
1736655500000|2025-01-12 04:18:20|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736655510000|2025-01-12 04:18:30|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736655520000|2025-01-12 04:18:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736655530000|2025-01-12 04:18:50|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736655540000|2025-01-12 04:19:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1736655550000|2025-01-12 04:19:10|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1736655560000|2025-01-12 04:19:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|4
1736655570000|2025-01-12 04:19:30|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736655580000|2025-01-12 04:19:40|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|4
1736655600000|2025-01-12 04:20:00|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736655630000|2025-01-12 04:20:30|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|5
1736655640000|2025-01-12 04:20:40|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736655650000|2025-01-12 04:20:50|34.26|34.09|34.27|34.1|34.27|34.1|34.25|34.08|6
1736655680000|2025-01-12 04:21:20|34.28|34.11|34.28|34.11|34.29|34.12|34.27|34.1|7
1736655690000|2025-01-12 04:21:30|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736655720000|2025-01-12 04:22:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736655730000|2025-01-12 04:22:10|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1736655740000|2025-01-12 04:22:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736655750000|2025-01-12 04:22:30|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|5
1736655770000|2025-01-12 04:22:50|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736655780000|2025-01-12 04:23:00|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736655870000|2025-01-12 04:24:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736655910000|2025-01-12 04:25:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736655920000|2025-01-12 04:25:20|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736655930000|2025-01-12 04:25:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736655970000|2025-01-12 04:26:10|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1736655980000|2025-01-12 04:26:20|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736656010000|2025-01-12 04:26:50|34.38|34.21|34.37|34.2|34.39|34.22|34.36|34.19|11
1736656020000|2025-01-12 04:27:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736656030000|2025-01-12 04:27:10|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736656040000|2025-01-12 04:27:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736656050000|2025-01-12 04:27:30|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736656060000|2025-01-12 04:27:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736656080000|2025-01-12 04:28:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736656090000|2025-01-12 04:28:10|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736656100000|2025-01-12 04:28:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736656120000|2025-01-12 04:28:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736656130000|2025-01-12 04:28:50|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|7
1736656140000|2025-01-12 04:29:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736656150000|2025-01-12 04:29:10|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736656160000|2025-01-12 04:29:20|34.36|34.19|34.37|34.2|34.38|34.21|34.36|34.19|6
1736656190000|2025-01-12 04:29:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736656200000|2025-01-12 04:30:00|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1736656210000|2025-01-12 04:30:10|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|4
1736656230000|2025-01-12 04:30:30|34.38|34.21|34.42|34.25|34.42|34.25|34.38|34.21|4
1736656240000|2025-01-12 04:30:40|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736656250000|2025-01-12 04:30:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736656260000|2025-01-12 04:31:00|34.42|34.25|34.41|34.24|34.42|34.25|34.39|34.22|5
1736656290000|2025-01-12 04:31:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736656300000|2025-01-12 04:31:40|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736656320000|2025-01-12 04:32:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736656330000|2025-01-12 04:32:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736656340000|2025-01-12 04:32:20|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736656360000|2025-01-12 04:32:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736656380000|2025-01-12 04:33:00|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736656390000|2025-01-12 04:33:10|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736656400000|2025-01-12 04:33:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736656420000|2025-01-12 04:33:40|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736656470000|2025-01-12 04:34:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736656500000|2025-01-12 04:35:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736656510000|2025-01-12 04:35:10|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736656520000|2025-01-12 04:35:20|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736656530000|2025-01-12 04:35:30|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1736656560000|2025-01-12 04:36:00|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736656600000|2025-01-12 04:36:40|34.42|34.25|34.45|34.28|34.45|34.28|34.42|34.25|4
1736656610000|2025-01-12 04:36:50|34.46|34.29|34.49|34.32|34.49|34.32|34.46|34.29|4
1736656620000|2025-01-12 04:37:00|34.5|34.33|34.49|34.32|34.5|34.33|34.48|34.31|6
1736656630000|2025-01-12 04:37:10|34.48|34.31|34.44|34.27|34.48|34.31|34.44|34.27|5
1736656640000|2025-01-12 04:37:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736656650000|2025-01-12 04:37:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736656660000|2025-01-12 04:37:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736656670000|2025-01-12 04:37:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|4
1736656680000|2025-01-12 04:38:00|34.46|34.29|34.47|34.3|34.47|34.3|34.45|34.28|4
1736656690000|2025-01-12 04:38:10|34.46|34.29|34.49|34.32|34.49|34.32|34.46|34.29|3
1736656700000|2025-01-12 04:38:20|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736656710000|2025-01-12 04:38:30|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|4
1736656720000|2025-01-12 04:38:40|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736656740000|2025-01-12 04:39:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|5
1736656750000|2025-01-12 04:39:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736656760000|2025-01-12 04:39:20|34.47|34.3|34.44|34.27|34.47|34.3|34.43|34.26|5
1736656790000|2025-01-12 04:39:50|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736656810000|2025-01-12 04:40:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736656840000|2025-01-12 04:40:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736656860000|2025-01-12 04:41:00|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736656870000|2025-01-12 04:41:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736656880000|2025-01-12 04:41:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736656890000|2025-01-12 04:41:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736656970000|2025-01-12 04:42:50|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736656980000|2025-01-12 04:43:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|4
1736657000000|2025-01-12 04:43:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736657020000|2025-01-12 04:43:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736657040000|2025-01-12 04:44:00|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736657050000|2025-01-12 04:44:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736657060000|2025-01-12 04:44:20|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|5
1736657070000|2025-01-12 04:44:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736657110000|2025-01-12 04:45:10|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|5
1736657120000|2025-01-12 04:45:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736657130000|2025-01-12 04:45:30|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736657140000|2025-01-12 04:45:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|4
1736657150000|2025-01-12 04:45:50|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736657160000|2025-01-12 04:46:00|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736657170000|2025-01-12 04:46:10|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736657180000|2025-01-12 04:46:20|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736657190000|2025-01-12 04:46:30|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736657200000|2025-01-12 04:46:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736657210000|2025-01-12 04:46:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736657220000|2025-01-12 04:47:00|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736657230000|2025-01-12 04:47:10|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736657240000|2025-01-12 04:47:20|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736657250000|2025-01-12 04:47:30|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736657260000|2025-01-12 04:47:40|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736657270000|2025-01-12 04:47:50|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736657280000|2025-01-12 04:48:00|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736657290000|2025-01-12 04:48:10|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1736657300000|2025-01-12 04:48:20|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736657310000|2025-01-12 04:48:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736657320000|2025-01-12 04:48:40|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|5
1736657330000|2025-01-12 04:48:50|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|5
1736657350000|2025-01-12 04:49:10|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1736657360000|2025-01-12 04:49:20|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736657370000|2025-01-12 04:49:30|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736657380000|2025-01-12 04:49:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736657400000|2025-01-12 04:50:00|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736657460000|2025-01-12 04:51:00|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736657540000|2025-01-12 04:52:20|34.32|34.15|34.32|34.15|34.32|34.15|34.3|34.13|5
1736657550000|2025-01-12 04:52:30|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736657560000|2025-01-12 04:52:40|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736657570000|2025-01-12 04:52:50|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736657580000|2025-01-12 04:53:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736657590000|2025-01-12 04:53:10|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736657600000|2025-01-12 04:53:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736657610000|2025-01-12 04:53:30|34.34|34.17|34.37|34.2|34.37|34.2|34.34|34.17|4
1736657630000|2025-01-12 04:53:50|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|3
1736657640000|2025-01-12 04:54:00|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1736657650000|2025-01-12 04:54:10|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736657660000|2025-01-12 04:54:20|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736657670000|2025-01-12 04:54:30|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736657690000|2025-01-12 04:54:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736657700000|2025-01-12 04:55:00|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736657720000|2025-01-12 04:55:20|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736657730000|2025-01-12 04:55:30|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1736657750000|2025-01-12 04:55:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736657760000|2025-01-12 04:56:00|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736657770000|2025-01-12 04:56:10|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736657800000|2025-01-12 04:56:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|5
1736657810000|2025-01-12 04:56:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736657820000|2025-01-12 04:57:00|34.39|34.22|34.36|34.19|34.39|34.22|34.36|34.19|4
1736657860000|2025-01-12 04:57:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736657870000|2025-01-12 04:57:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736657880000|2025-01-12 04:58:00|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736657890000|2025-01-12 04:58:10|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|4
1736657940000|2025-01-12 04:59:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736657990000|2025-01-12 04:59:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736658000000|2025-01-12 05:00:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736658010000|2025-01-12 05:00:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736658020000|2025-01-12 05:00:20|34.34|34.17|34.38|34.21|34.38|34.21|34.34|34.17|6
1736658030000|2025-01-12 05:00:30|34.37|34.2|34.41|34.24|34.41|34.24|34.37|34.2|5
1736658040000|2025-01-12 05:00:40|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|6
1736658060000|2025-01-12 05:01:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736658070000|2025-01-12 05:01:10|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736658080000|2025-01-12 05:01:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736658090000|2025-01-12 05:01:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736658110000|2025-01-12 05:01:50|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736658120000|2025-01-12 05:02:00|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736658130000|2025-01-12 05:02:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736658140000|2025-01-12 05:02:20|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|5
1736658150000|2025-01-12 05:02:30|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1736658160000|2025-01-12 05:02:40|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|4
1736658170000|2025-01-12 05:02:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736658180000|2025-01-12 05:03:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736658220000|2025-01-12 05:03:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736658240000|2025-01-12 05:04:00|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|3
1736658250000|2025-01-12 05:04:10|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736658260000|2025-01-12 05:04:20|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736658300000|2025-01-12 05:05:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736658310000|2025-01-12 05:05:10|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736658320000|2025-01-12 05:05:20|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1736658340000|2025-01-12 05:05:40|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736658350000|2025-01-12 05:05:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736658370000|2025-01-12 05:06:10|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736658380000|2025-01-12 05:06:20|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736658400000|2025-01-12 05:06:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736658410000|2025-01-12 05:06:50|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736658430000|2025-01-12 05:07:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736658440000|2025-01-12 05:07:20|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736658450000|2025-01-12 05:07:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736658460000|2025-01-12 05:07:40|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736658490000|2025-01-12 05:08:10|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736658530000|2025-01-12 05:08:50|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|6
1736658560000|2025-01-12 05:09:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736658570000|2025-01-12 05:09:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736658620000|2025-01-12 05:10:20|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736658630000|2025-01-12 05:10:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736658650000|2025-01-12 05:10:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736658660000|2025-01-12 05:11:00|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736658670000|2025-01-12 05:11:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736658700000|2025-01-12 05:11:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736658710000|2025-01-12 05:11:50|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|3
1736658720000|2025-01-12 05:12:00|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736658740000|2025-01-12 05:12:20|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|5
1736658780000|2025-01-12 05:13:00|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736658800000|2025-01-12 05:13:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736658840000|2025-01-12 05:14:00|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736658860000|2025-01-12 05:14:20|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736658870000|2025-01-12 05:14:30|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736658890000|2025-01-12 05:14:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736658900000|2025-01-12 05:15:00|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736658910000|2025-01-12 05:15:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736658920000|2025-01-12 05:15:20|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736658970000|2025-01-12 05:16:10|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736658980000|2025-01-12 05:16:20|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736658990000|2025-01-12 05:16:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736659000000|2025-01-12 05:16:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736659010000|2025-01-12 05:16:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659030000|2025-01-12 05:17:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736659040000|2025-01-12 05:17:20|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736659050000|2025-01-12 05:17:30|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736659060000|2025-01-12 05:17:40|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736659080000|2025-01-12 05:18:00|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736659090000|2025-01-12 05:18:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736659110000|2025-01-12 05:18:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736659130000|2025-01-12 05:18:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659140000|2025-01-12 05:19:00|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736659180000|2025-01-12 05:19:40|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736659190000|2025-01-12 05:19:50|34.32|34.15|34.32|34.15|34.33|34.16|34.32|34.15|3
1736659200000|2025-01-12 05:20:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736659220000|2025-01-12 05:20:20|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736659230000|2025-01-12 05:20:30|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736659250000|2025-01-12 05:20:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736659270000|2025-01-12 05:21:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736659280000|2025-01-12 05:21:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736659300000|2025-01-12 05:21:40|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736659310000|2025-01-12 05:21:50|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736659320000|2025-01-12 05:22:00|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736659330000|2025-01-12 05:22:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736659340000|2025-01-12 05:22:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736659360000|2025-01-12 05:22:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659380000|2025-01-12 05:23:00|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736659390000|2025-01-12 05:23:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659400000|2025-01-12 05:23:20|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736659410000|2025-01-12 05:23:30|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659420000|2025-01-12 05:23:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736659440000|2025-01-12 05:24:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659450000|2025-01-12 05:24:10|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736659460000|2025-01-12 05:24:20|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1736659470000|2025-01-12 05:24:30|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|4
1736659490000|2025-01-12 05:24:50|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|4
1736659500000|2025-01-12 05:25:00|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736659510000|2025-01-12 05:25:10|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736659530000|2025-01-12 05:25:30|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659570000|2025-01-12 05:26:10|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736659580000|2025-01-12 05:26:20|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736659590000|2025-01-12 05:26:30|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1736659600000|2025-01-12 05:26:40|34.39|34.22|34.36|34.19|34.39|34.22|34.36|34.19|6
1736659610000|2025-01-12 05:26:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736659620000|2025-01-12 05:27:00|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736659630000|2025-01-12 05:27:10|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1736659640000|2025-01-12 05:27:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736659720000|2025-01-12 05:28:40|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736659770000|2025-01-12 05:29:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736659790000|2025-01-12 05:29:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736659800000|2025-01-12 05:30:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736659810000|2025-01-12 05:30:10|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|7
1736659820000|2025-01-12 05:30:20|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|5
1736659830000|2025-01-12 05:30:30|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1736659840000|2025-01-12 05:30:40|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|5
1736659850000|2025-01-12 05:30:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736659860000|2025-01-12 05:31:00|34.37|34.2|34.35|34.18|34.37|34.2|34.34|34.17|7
1736659870000|2025-01-12 05:31:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|11
1736659940000|2025-01-12 05:32:20|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736659960000|2025-01-12 05:32:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736659980000|2025-01-12 05:33:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|4
1736660000000|2025-01-12 05:33:20|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|6
1736660020000|2025-01-12 05:33:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1736660030000|2025-01-12 05:33:50|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|6
1736660060000|2025-01-12 05:34:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736660070000|2025-01-12 05:34:30|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736660080000|2025-01-12 05:34:40|34.37|34.2|34.38|34.21|34.38|34.21|34.36|34.19|6
1736660090000|2025-01-12 05:34:50|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|5
1736660110000|2025-01-12 05:35:10|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|7
1736660120000|2025-01-12 05:35:20|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736660130000|2025-01-12 05:35:30|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736660160000|2025-01-12 05:36:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|2
1736660170000|2025-01-12 05:36:10|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736660180000|2025-01-12 05:36:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736660190000|2025-01-12 05:36:30|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|5
1736660200000|2025-01-12 05:36:40|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|6
1736660210000|2025-01-12 05:36:50|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736660220000|2025-01-12 05:37:00|34.36|34.19|34.34|34.17|34.36|34.19|34.34|34.17|5
1736660230000|2025-01-12 05:37:10|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|5
1736660240000|2025-01-12 05:37:20|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|9
1736660250000|2025-01-12 05:37:30|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|10
1736660260000|2025-01-12 05:37:40|34.35|34.18|34.34|34.17|34.35|34.18|34.33|34.16|4
1736660270000|2025-01-12 05:37:50|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|8
1736660280000|2025-01-12 05:38:00|34.33|34.16|34.31|34.14|34.34|34.17|34.31|34.14|9
1736660290000|2025-01-12 05:38:10|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736660300000|2025-01-12 05:38:20|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736660310000|2025-01-12 05:38:30|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736660330000|2025-01-12 05:38:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736660350000|2025-01-12 05:39:10|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1736660380000|2025-01-12 05:39:40|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736660400000|2025-01-12 05:40:00|34.25|34.08|34.25|34.08|34.26|34.09|34.25|34.08|3
1736660410000|2025-01-12 05:40:10|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|3
1736660440000|2025-01-12 05:40:40|34.25|34.08|34.26|34.09|34.26|34.09|34.24|34.07|6
1736660450000|2025-01-12 05:40:50|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|3
1736660460000|2025-01-12 05:41:00|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736660470000|2025-01-12 05:41:10|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736660480000|2025-01-12 05:41:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736660490000|2025-01-12 05:41:30|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|6
1736660500000|2025-01-12 05:41:40|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736660520000|2025-01-12 05:42:00|34.29|34.12|34.28|34.11|34.3|34.13|34.28|34.11|6
1736660530000|2025-01-12 05:42:10|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736660540000|2025-01-12 05:42:20|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736660550000|2025-01-12 05:42:30|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|6
1736660560000|2025-01-12 05:42:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|17
1736660570000|2025-01-12 05:42:50|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736660580000|2025-01-12 05:43:00|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736660590000|2025-01-12 05:43:10|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|5
1736660600000|2025-01-12 05:43:20|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|8
1736660610000|2025-01-12 05:43:30|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1736660620000|2025-01-12 05:43:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|3
1736660630000|2025-01-12 05:43:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736660640000|2025-01-12 05:44:00|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|6
1736660650000|2025-01-12 05:44:10|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736660660000|2025-01-12 05:44:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|8
1736660670000|2025-01-12 05:44:30|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|8
1736660680000|2025-01-12 05:44:40|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|3
1736660700000|2025-01-12 05:45:00|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1736660710000|2025-01-12 05:45:10|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736660720000|2025-01-12 05:45:20|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736660740000|2025-01-12 05:45:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736660760000|2025-01-12 05:46:00|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736660780000|2025-01-12 05:46:20|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736660790000|2025-01-12 05:46:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736660800000|2025-01-12 05:46:40|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|6
1736660810000|2025-01-12 05:46:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736660820000|2025-01-12 05:47:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736660830000|2025-01-12 05:47:10|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736660850000|2025-01-12 05:47:30|34.31|34.14|34.31|34.14|34.31|34.14|34.3|34.13|3
1736660860000|2025-01-12 05:47:40|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|5
1736660870000|2025-01-12 05:47:50|34.31|34.14|34.3|34.13|34.31|34.14|34.29|34.12|6
1736660880000|2025-01-12 05:48:00|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|8
1736660890000|2025-01-12 05:48:10|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|5
1736660900000|2025-01-12 05:48:20|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736660910000|2025-01-12 05:48:30|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1736660930000|2025-01-12 05:48:50|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736660940000|2025-01-12 05:49:00|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1736660950000|2025-01-12 05:49:10|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736660960000|2025-01-12 05:49:20|34.27|34.1|34.28|34.11|34.29|34.12|34.27|34.1|6
1736660970000|2025-01-12 05:49:30|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1736660980000|2025-01-12 05:49:40|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736660990000|2025-01-12 05:49:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736661000000|2025-01-12 05:50:00|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736661030000|2025-01-12 05:50:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736661050000|2025-01-12 05:50:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736661070000|2025-01-12 05:51:10|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|6
1736661090000|2025-01-12 05:51:30|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|3
1736661100000|2025-01-12 05:51:40|34.33|34.16|34.3|34.13|34.34|34.17|34.3|34.13|12
1736661110000|2025-01-12 05:51:50|34.31|34.14|34.31|34.14|34.32|34.15|34.3|34.13|7
1736661130000|2025-01-12 05:52:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736661140000|2025-01-12 05:52:20|34.31|34.14|34.3|34.13|34.31|34.14|34.29|34.12|8
1736661150000|2025-01-12 05:52:30|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|11
1736661160000|2025-01-12 05:52:40|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|8
1736661170000|2025-01-12 05:52:50|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|6
1736661180000|2025-01-12 05:53:00|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|4
1736661190000|2025-01-12 05:53:10|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|8
1736661200000|2025-01-12 05:53:20|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|8
1736661210000|2025-01-12 05:53:30|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|4
1736661220000|2025-01-12 05:53:40|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|4
1736661240000|2025-01-12 05:54:00|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|6
1736661250000|2025-01-12 05:54:10|34.29|34.12|34.27|34.1|34.29|34.12|34.27|34.1|7
1736661270000|2025-01-12 05:54:30|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736661280000|2025-01-12 05:54:40|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|5
1736661290000|2025-01-12 05:54:50|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|9
1736661300000|2025-01-12 05:55:00|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736661320000|2025-01-12 05:55:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736661330000|2025-01-12 05:55:30|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|6
1736661340000|2025-01-12 05:55:40|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|9
1736661350000|2025-01-12 05:55:50|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|6
1736661360000|2025-01-12 05:56:00|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|4
1736661370000|2025-01-12 05:56:10|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736661380000|2025-01-12 05:56:20|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|4
1736661390000|2025-01-12 05:56:30|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1736661430000|2025-01-12 05:57:10|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736661440000|2025-01-12 05:57:20|34.26|34.09|34.26|34.09|34.26|34.09|34.26|34.09|1
1736661460000|2025-01-12 05:57:40|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736661480000|2025-01-12 05:58:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1736661520000|2025-01-12 05:58:40|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736661540000|2025-01-12 05:59:00|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736661570000|2025-01-12 05:59:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736661600000|2025-01-12 06:00:00|34.28|34.11|34.27|34.1|34.28|34.11|34.27|34.1|2
1736661610000|2025-01-12 06:00:10|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736661650000|2025-01-12 06:00:50|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736661660000|2025-01-12 06:01:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|2
1736661670000|2025-01-12 06:01:10|34.29|34.12|34.3|34.13|34.31|34.14|34.29|34.12|4
1736661680000|2025-01-12 06:01:20|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1736661700000|2025-01-12 06:01:40|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|2
1736661720000|2025-01-12 06:02:00|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|5
1736661730000|2025-01-12 06:02:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736661750000|2025-01-12 06:02:30|34.29|34.12|34.28|34.11|34.29|34.12|34.28|34.11|2
1736661760000|2025-01-12 06:02:40|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|9
1736661770000|2025-01-12 06:02:50|34.28|34.11|34.32|34.15|34.32|34.15|34.28|34.11|5
1736661780000|2025-01-12 06:03:00|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736661790000|2025-01-12 06:03:10|34.29|34.12|34.29|34.12|34.3|34.13|34.29|34.12|5
1736661800000|2025-01-12 06:03:20|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736661810000|2025-01-12 06:03:30|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|3
1736661830000|2025-01-12 06:03:50|34.3|34.13|34.29|34.12|34.3|34.13|34.29|34.12|2
1736661840000|2025-01-12 06:04:00|34.3|34.13|34.29|34.12|34.3|34.13|34.28|34.11|4
1736661850000|2025-01-12 06:04:10|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|4
1736661860000|2025-01-12 06:04:20|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736661880000|2025-01-12 06:04:40|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736661890000|2025-01-12 06:04:50|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1736661900000|2025-01-12 06:05:00|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736661910000|2025-01-12 06:05:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736661930000|2025-01-12 06:05:30|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|3
1736661940000|2025-01-12 06:05:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|6
1736661950000|2025-01-12 06:05:50|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1736661960000|2025-01-12 06:06:00|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736661980000|2025-01-12 06:06:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736661990000|2025-01-12 06:06:30|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736662020000|2025-01-12 06:07:00|34.24|34.07|34.22|34.05|34.24|34.07|34.21|34.04|6
1736662060000|2025-01-12 06:07:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736662070000|2025-01-12 06:07:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736662080000|2025-01-12 06:08:00|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736662090000|2025-01-12 06:08:10|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1736662120000|2025-01-12 06:08:40|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|3
1736662130000|2025-01-12 06:08:50|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|6
1736662140000|2025-01-12 06:09:00|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736662160000|2025-01-12 06:09:20|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736662180000|2025-01-12 06:09:40|34.19|34.02|34.19|34.02|34.2|34.03|34.18|34.01|7
1736662190000|2025-01-12 06:09:50|34.18|34.01|34.19|34.02|34.2|34.03|34.18|34.01|4
1736662200000|2025-01-12 06:10:00|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736662210000|2025-01-12 06:10:10|34.19|34.02|34.13|33.96|34.19|34.02|34.13|33.96|6
1736662220000|2025-01-12 06:10:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736662230000|2025-01-12 06:10:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736662240000|2025-01-12 06:10:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|2
1736662250000|2025-01-12 06:10:50|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1736662260000|2025-01-12 06:11:00|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736662270000|2025-01-12 06:11:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736662280000|2025-01-12 06:11:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736662330000|2025-01-12 06:12:10|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736662340000|2025-01-12 06:12:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1736662350000|2025-01-12 06:12:30|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1736662380000|2025-01-12 06:13:00|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736662420000|2025-01-12 06:13:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736662450000|2025-01-12 06:14:10|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736662460000|2025-01-12 06:14:20|34.2|34.03|34.21|34.04|34.21|34.04|34.19|34.02|4
1736662470000|2025-01-12 06:14:30|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736662480000|2025-01-12 06:14:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|6
1736662500000|2025-01-12 06:15:00|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736662510000|2025-01-12 06:15:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736662520000|2025-01-12 06:15:20|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1736662540000|2025-01-12 06:15:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736662550000|2025-01-12 06:15:50|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1736662560000|2025-01-12 06:16:00|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|6
1736662570000|2025-01-12 06:16:10|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|2
1736662580000|2025-01-12 06:16:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736662590000|2025-01-12 06:16:30|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736662610000|2025-01-12 06:16:50|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|3
1736662620000|2025-01-12 06:17:00|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736662630000|2025-01-12 06:17:10|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736662640000|2025-01-12 06:17:20|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1736662670000|2025-01-12 06:17:50|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736662690000|2025-01-12 06:18:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736662700000|2025-01-12 06:18:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736662710000|2025-01-12 06:18:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1736662720000|2025-01-12 06:18:40|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736662730000|2025-01-12 06:18:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|10
1736662740000|2025-01-12 06:19:00|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736662750000|2025-01-12 06:19:10|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|3
1736662760000|2025-01-12 06:19:20|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736662780000|2025-01-12 06:19:40|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|14
1736662790000|2025-01-12 06:19:50|34.17|34|34.16|33.99|34.18|34.01|34.16|33.99|4
1736662800000|2025-01-12 06:20:00|34.17|34|34.17|34|34.17|34|34.16|33.99|7
1736662810000|2025-01-12 06:20:10|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1736662820000|2025-01-12 06:20:20|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|9
1736662830000|2025-01-12 06:20:30|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736662890000|2025-01-12 06:21:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736662900000|2025-01-12 06:21:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736662910000|2025-01-12 06:21:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736662950000|2025-01-12 06:22:30|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736662960000|2025-01-12 06:22:40|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1736662970000|2025-01-12 06:22:50|34.17|34|34.19|34.02|34.19|34.02|34.17|34|5
1736662980000|2025-01-12 06:23:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|4
1736663000000|2025-01-12 06:23:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736663010000|2025-01-12 06:23:30|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736663030000|2025-01-12 06:23:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1736663040000|2025-01-12 06:24:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1736663050000|2025-01-12 06:24:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736663060000|2025-01-12 06:24:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736663070000|2025-01-12 06:24:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736663080000|2025-01-12 06:24:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|5
1736663090000|2025-01-12 06:24:50|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|5
1736663100000|2025-01-12 06:25:00|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|12
1736663110000|2025-01-12 06:25:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|7
1736663120000|2025-01-12 06:25:20|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|5
1736663130000|2025-01-12 06:25:30|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|8
1736663150000|2025-01-12 06:25:50|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736663160000|2025-01-12 06:26:00|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1736663170000|2025-01-12 06:26:10|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1736663180000|2025-01-12 06:26:20|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1736663190000|2025-01-12 06:26:30|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|9
1736663200000|2025-01-12 06:26:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736663210000|2025-01-12 06:26:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736663220000|2025-01-12 06:27:00|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|9
1736663240000|2025-01-12 06:27:20|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736663250000|2025-01-12 06:27:30|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|10
1736663260000|2025-01-12 06:27:40|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736663280000|2025-01-12 06:28:00|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736663290000|2025-01-12 06:28:10|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736663300000|2025-01-12 06:28:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736663320000|2025-01-12 06:28:40|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736663330000|2025-01-12 06:28:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736663340000|2025-01-12 06:29:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736663380000|2025-01-12 06:29:40|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736663400000|2025-01-12 06:30:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736663410000|2025-01-12 06:30:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736663420000|2025-01-12 06:30:20|34.11|33.94|34.13|33.96|34.13|33.96|34.11|33.94|7
1736663430000|2025-01-12 06:30:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1736663440000|2025-01-12 06:30:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736663450000|2025-01-12 06:30:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736663470000|2025-01-12 06:31:10|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736663480000|2025-01-12 06:31:20|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|5
1736663490000|2025-01-12 06:31:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736663500000|2025-01-12 06:31:40|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|7
1736663510000|2025-01-12 06:31:50|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736663520000|2025-01-12 06:32:00|34.13|33.96|34.11|33.94|34.13|33.96|34.1|33.93|7
1736663560000|2025-01-12 06:32:40|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736663570000|2025-01-12 06:32:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736663580000|2025-01-12 06:33:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736663590000|2025-01-12 06:33:10|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736663600000|2025-01-12 06:33:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736663610000|2025-01-12 06:33:30|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736663640000|2025-01-12 06:34:00|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1736663650000|2025-01-12 06:34:10|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736663670000|2025-01-12 06:34:30|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1736663680000|2025-01-12 06:34:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1736663690000|2025-01-12 06:34:50|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1736663700000|2025-01-12 06:35:00|34.17|34|34.16|33.99|34.17|34|34.16|33.99|8
1736663710000|2025-01-12 06:35:10|34.17|34|34.13|33.96|34.17|34|34.13|33.96|11
1736663720000|2025-01-12 06:35:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1736663730000|2025-01-12 06:35:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736663740000|2025-01-12 06:35:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736663750000|2025-01-12 06:35:50|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736663760000|2025-01-12 06:36:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736663770000|2025-01-12 06:36:10|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736663780000|2025-01-12 06:36:20|34.19|34.02|34.17|34|34.19|34.02|34.17|34|9
1736663790000|2025-01-12 06:36:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|6
1736663800000|2025-01-12 06:36:40|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736663810000|2025-01-12 06:36:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|8
1736663820000|2025-01-12 06:37:00|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736663830000|2025-01-12 06:37:10|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736663840000|2025-01-12 06:37:20|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|7
1736663860000|2025-01-12 06:37:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736663880000|2025-01-12 06:38:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736663890000|2025-01-12 06:38:10|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736663910000|2025-01-12 06:38:30|34.17|34|34.17|34|34.17|34|34.17|34|1
1736663920000|2025-01-12 06:38:40|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736663930000|2025-01-12 06:38:50|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736663940000|2025-01-12 06:39:00|34.15|33.98|34.17|34|34.17|34|34.15|33.98|3
1736663960000|2025-01-12 06:39:20|34.18|34.01|34.18|34.01|34.19|34.02|34.17|34|5
1736663970000|2025-01-12 06:39:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736663980000|2025-01-12 06:39:40|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|7
1736663990000|2025-01-12 06:39:50|34.19|34.02|34.17|34|34.19|34.02|34.17|34|7
1736664000000|2025-01-12 06:40:00|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736664010000|2025-01-12 06:40:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736664030000|2025-01-12 06:40:30|34.17|34|34.19|34.02|34.19|34.02|34.16|33.99|5
1736664050000|2025-01-12 06:40:50|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1736664060000|2025-01-12 06:41:00|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1736664070000|2025-01-12 06:41:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|14
1736664080000|2025-01-12 06:41:20|34.17|34|34.15|33.98|34.17|34|34.15|33.98|5
1736664090000|2025-01-12 06:41:30|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736664100000|2025-01-12 06:41:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|8
1736664110000|2025-01-12 06:41:50|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736664120000|2025-01-12 06:42:00|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736664130000|2025-01-12 06:42:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736664140000|2025-01-12 06:42:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736664160000|2025-01-12 06:42:40|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|3
1736664170000|2025-01-12 06:42:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736664180000|2025-01-12 06:43:00|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736664190000|2025-01-12 06:43:10|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|4
1736664210000|2025-01-12 06:43:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736664220000|2025-01-12 06:43:40|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736664250000|2025-01-12 06:44:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736664260000|2025-01-12 06:44:20|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736664280000|2025-01-12 06:44:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736664290000|2025-01-12 06:44:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736664310000|2025-01-12 06:45:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736664320000|2025-01-12 06:45:20|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|4
1736664330000|2025-01-12 06:45:30|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736664350000|2025-01-12 06:45:50|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736664360000|2025-01-12 06:46:00|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736664370000|2025-01-12 06:46:10|34.11|33.94|34.1|33.93|34.11|33.94|34.09|33.92|6
1736664380000|2025-01-12 06:46:20|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736664390000|2025-01-12 06:46:30|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736664400000|2025-01-12 06:46:40|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|5
1736664410000|2025-01-12 06:46:50|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736664420000|2025-01-12 06:47:00|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1736664470000|2025-01-12 06:47:50|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736664490000|2025-01-12 06:48:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736664500000|2025-01-12 06:48:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736664510000|2025-01-12 06:48:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736664520000|2025-01-12 06:48:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736664530000|2025-01-12 06:48:50|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736664540000|2025-01-12 06:49:00|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736664550000|2025-01-12 06:49:10|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736664590000|2025-01-12 06:49:50|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736664600000|2025-01-12 06:50:00|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736664640000|2025-01-12 06:50:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736664650000|2025-01-12 06:50:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736664680000|2025-01-12 06:51:20|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736664690000|2025-01-12 06:51:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736664720000|2025-01-12 06:52:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|6
1736664730000|2025-01-12 06:52:10|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|9
1736664740000|2025-01-12 06:52:20|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|3
1736664750000|2025-01-12 06:52:30|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|7
1736664760000|2025-01-12 06:52:40|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736664770000|2025-01-12 06:52:50|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|4
1736664780000|2025-01-12 06:53:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736664790000|2025-01-12 06:53:10|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|6
1736664800000|2025-01-12 06:53:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736664830000|2025-01-12 06:53:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1736664840000|2025-01-12 06:54:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736664850000|2025-01-12 06:54:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736664860000|2025-01-12 06:54:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736664870000|2025-01-12 06:54:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736664890000|2025-01-12 06:54:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|8
1736664900000|2025-01-12 06:55:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736664920000|2025-01-12 06:55:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736664930000|2025-01-12 06:55:30|34.12|33.95|34.12|33.95|34.13|33.96|34.11|33.94|5
1736664960000|2025-01-12 06:56:00|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736664970000|2025-01-12 06:56:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|8
1736664980000|2025-01-12 06:56:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736665000000|2025-01-12 06:56:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|8
1736665030000|2025-01-12 06:57:10|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|6
1736665040000|2025-01-12 06:57:20|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1736665070000|2025-01-12 06:57:50|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|6
1736665120000|2025-01-12 06:58:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736665130000|2025-01-12 06:58:50|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736665150000|2025-01-12 06:59:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736665160000|2025-01-12 06:59:20|34.07|33.9|34.06|33.89|34.08|33.91|34.06|33.89|6
1736665170000|2025-01-12 06:59:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736665180000|2025-01-12 06:59:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736665190000|2025-01-12 06:59:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736665200000|2025-01-12 07:00:00|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|6
1736665210000|2025-01-12 07:00:10|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736665240000|2025-01-12 07:00:40|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|5
1736665250000|2025-01-12 07:00:50|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|4
1736665260000|2025-01-12 07:01:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736665270000|2025-01-12 07:01:10|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|6
1736665280000|2025-01-12 07:01:20|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736665290000|2025-01-12 07:01:30|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|8
1736665300000|2025-01-12 07:01:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|4
1736665310000|2025-01-12 07:01:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1736665320000|2025-01-12 07:02:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736665340000|2025-01-12 07:02:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736665350000|2025-01-12 07:02:30|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736665360000|2025-01-12 07:02:40|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736665370000|2025-01-12 07:02:50|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|6
1736665380000|2025-01-12 07:03:00|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736665390000|2025-01-12 07:03:10|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1736665400000|2025-01-12 07:03:20|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1736665410000|2025-01-12 07:03:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736665420000|2025-01-12 07:03:40|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736665430000|2025-01-12 07:03:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|10
1736665440000|2025-01-12 07:04:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736665450000|2025-01-12 07:04:10|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736665460000|2025-01-12 07:04:20|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|6
1736665470000|2025-01-12 07:04:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736665500000|2025-01-12 07:05:00|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736665510000|2025-01-12 07:05:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|6
1736665520000|2025-01-12 07:05:20|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|6
1736665530000|2025-01-12 07:05:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1736665540000|2025-01-12 07:05:40|34.08|33.91|34.06|33.89|34.09|33.92|34.05|33.88|7
1736665550000|2025-01-12 07:05:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736665580000|2025-01-12 07:06:20|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736665590000|2025-01-12 07:06:30|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1736665600000|2025-01-12 07:06:40|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736665620000|2025-01-12 07:07:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736665640000|2025-01-12 07:07:20|34.06|33.89|34.04|33.87|34.07|33.9|34.03|33.86|7
1736665650000|2025-01-12 07:07:30|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|8
1736665660000|2025-01-12 07:07:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736665670000|2025-01-12 07:07:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736665680000|2025-01-12 07:08:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736665690000|2025-01-12 07:08:10|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1736665700000|2025-01-12 07:08:20|34.01|33.84|34.02|33.85|34.02|33.85|34|33.83|6
1736665710000|2025-01-12 07:08:30|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|5
1736665720000|2025-01-12 07:08:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|10
1736665730000|2025-01-12 07:08:50|34.02|33.85|33.99|33.82|34.02|33.85|33.99|33.82|6
1736665740000|2025-01-12 07:09:00|34|33.83|34.01|33.84|34.02|33.85|33.99|33.82|7
1736665770000|2025-01-12 07:09:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736665780000|2025-01-12 07:09:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736665790000|2025-01-12 07:09:50|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736665800000|2025-01-12 07:10:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736665810000|2025-01-12 07:10:10|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1736665820000|2025-01-12 07:10:20|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736665870000|2025-01-12 07:11:10|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|3
1736665880000|2025-01-12 07:11:20|33.96|33.79|33.97|33.8|33.97|33.8|33.95|33.78|6
1736665890000|2025-01-12 07:11:30|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|5
1736665900000|2025-01-12 07:11:40|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736665910000|2025-01-12 07:11:50|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|6
1736665920000|2025-01-12 07:12:00|33.94|33.77|33.94|33.77|33.95|33.78|33.93|33.76|5
1736665940000|2025-01-12 07:12:20|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1736665950000|2025-01-12 07:12:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736665960000|2025-01-12 07:12:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736665980000|2025-01-12 07:13:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|4
1736665990000|2025-01-12 07:13:10|33.97|33.8|33.94|33.77|33.97|33.8|33.94|33.77|4
1736666000000|2025-01-12 07:13:20|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|7
1736666010000|2025-01-12 07:13:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1736666020000|2025-01-12 07:13:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|6
1736666030000|2025-01-12 07:13:50|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|7
1736666040000|2025-01-12 07:14:00|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736666070000|2025-01-12 07:14:30|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736666080000|2025-01-12 07:14:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736666100000|2025-01-12 07:15:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736666110000|2025-01-12 07:15:10|33.98|33.81|34|33.83|34|33.83|33.98|33.81|3
1736666120000|2025-01-12 07:15:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736666130000|2025-01-12 07:15:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|7
1736666140000|2025-01-12 07:15:40|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736666160000|2025-01-12 07:16:00|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736666170000|2025-01-12 07:16:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736666180000|2025-01-12 07:16:20|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736666190000|2025-01-12 07:16:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736666200000|2025-01-12 07:16:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736666220000|2025-01-12 07:17:00|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|7
1736666250000|2025-01-12 07:17:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736666260000|2025-01-12 07:17:40|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736666270000|2025-01-12 07:17:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736666280000|2025-01-12 07:18:00|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736666290000|2025-01-12 07:18:10|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|9
1736666300000|2025-01-12 07:18:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736666340000|2025-01-12 07:19:00|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1736666350000|2025-01-12 07:19:10|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1736666370000|2025-01-12 07:19:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736666390000|2025-01-12 07:19:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736666400000|2025-01-12 07:20:00|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|3
1736666410000|2025-01-12 07:20:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736666430000|2025-01-12 07:20:30|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736666440000|2025-01-12 07:20:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736666470000|2025-01-12 07:21:10|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|8
1736666480000|2025-01-12 07:21:20|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736666490000|2025-01-12 07:21:30|34.05|33.88|34.03|33.86|34.05|33.88|34.03|33.86|3
1736666520000|2025-01-12 07:22:00|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|7
1736666530000|2025-01-12 07:22:10|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736666540000|2025-01-12 07:22:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|4
1736666550000|2025-01-12 07:22:30|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1736666600000|2025-01-12 07:23:20|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|4
1736666610000|2025-01-12 07:23:30|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736666620000|2025-01-12 07:23:40|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|2
1736666630000|2025-01-12 07:23:50|34.09|33.92|34.1|33.93|34.11|33.94|34.09|33.92|10
1736666640000|2025-01-12 07:24:00|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|5
1736666650000|2025-01-12 07:24:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736666660000|2025-01-12 07:24:20|34.11|33.94|34.1|33.93|34.12|33.95|34.1|33.93|6
1736666670000|2025-01-12 07:24:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|4
1736666680000|2025-01-12 07:24:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736666690000|2025-01-12 07:24:50|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|9
1736666700000|2025-01-12 07:25:00|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|7
1736666710000|2025-01-12 07:25:10|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736666720000|2025-01-12 07:25:20|34.1|33.93|34.09|33.92|34.11|33.94|34.09|33.92|8
1736666730000|2025-01-12 07:25:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|4
1736666740000|2025-01-12 07:25:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|16
1736666750000|2025-01-12 07:25:50|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736666760000|2025-01-12 07:26:00|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736666780000|2025-01-12 07:26:20|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|3
1736666800000|2025-01-12 07:26:40|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|2
1736666840000|2025-01-12 07:27:20|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736666850000|2025-01-12 07:27:30|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736666860000|2025-01-12 07:27:40|34.11|33.94|34.11|33.94|34.11|33.94|34.11|33.94|1
1736666870000|2025-01-12 07:27:50|34.12|33.95|34.11|33.94|34.12|33.95|34.1|33.93|8
1736666890000|2025-01-12 07:28:10|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736666920000|2025-01-12 07:28:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|8
1736666930000|2025-01-12 07:28:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1736666940000|2025-01-12 07:29:00|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736666960000|2025-01-12 07:29:20|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736666970000|2025-01-12 07:29:30|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736666980000|2025-01-12 07:29:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|5
1736666990000|2025-01-12 07:29:50|34.09|33.92|34.1|33.93|34.1|33.93|34.09|33.92|4
1736667000000|2025-01-12 07:30:00|34.09|33.92|34.11|33.94|34.11|33.94|34.09|33.92|3
1736667010000|2025-01-12 07:30:10|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|4
1736667020000|2025-01-12 07:30:20|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736667030000|2025-01-12 07:30:30|34.14|33.97|34.15|33.98|34.16|33.99|34.14|33.97|8
1736667040000|2025-01-12 07:30:40|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|3
1736667070000|2025-01-12 07:31:10|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736667080000|2025-01-12 07:31:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736667090000|2025-01-12 07:31:30|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|4
1736667100000|2025-01-12 07:31:40|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|5
1736667110000|2025-01-12 07:31:50|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736667120000|2025-01-12 07:32:00|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|5
1736667150000|2025-01-12 07:32:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736667160000|2025-01-12 07:32:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736667170000|2025-01-12 07:32:50|34.17|34|34.17|34|34.17|34|34.17|34|1
1736667180000|2025-01-12 07:33:00|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736667190000|2025-01-12 07:33:10|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1736667200000|2025-01-12 07:33:20|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736667210000|2025-01-12 07:33:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736667220000|2025-01-12 07:33:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736667230000|2025-01-12 07:33:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736667240000|2025-01-12 07:34:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736667250000|2025-01-12 07:34:10|34.18|34.01|34.17|34|34.18|34.01|34.17|34|16
1736667260000|2025-01-12 07:34:20|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736667270000|2025-01-12 07:34:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736667280000|2025-01-12 07:34:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736667290000|2025-01-12 07:34:50|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|5
1736667300000|2025-01-12 07:35:00|34.15|33.98|34.17|34|34.18|34.01|34.15|33.98|7
1736667330000|2025-01-12 07:35:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736667350000|2025-01-12 07:35:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736667360000|2025-01-12 07:36:00|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1736667370000|2025-01-12 07:36:10|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1736667380000|2025-01-12 07:36:20|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736667390000|2025-01-12 07:36:30|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736667400000|2025-01-12 07:36:40|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|9
1736667410000|2025-01-12 07:36:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736667420000|2025-01-12 07:37:00|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|5
1736667430000|2025-01-12 07:37:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736667440000|2025-01-12 07:37:20|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1736667470000|2025-01-12 07:37:50|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1736667480000|2025-01-12 07:38:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736667490000|2025-01-12 07:38:10|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1736667500000|2025-01-12 07:38:20|34.17|34|34.16|33.99|34.17|34|34.15|33.98|6
1736667510000|2025-01-12 07:38:30|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736667540000|2025-01-12 07:39:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736667570000|2025-01-12 07:39:30|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736667580000|2025-01-12 07:39:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|10
1736667590000|2025-01-12 07:39:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736667610000|2025-01-12 07:40:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736667620000|2025-01-12 07:40:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|6
1736667640000|2025-01-12 07:40:40|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736667650000|2025-01-12 07:40:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|8
1736667660000|2025-01-12 07:41:00|34.19|34.02|34.19|34.02|34.2|34.03|34.18|34.01|7
1736667670000|2025-01-12 07:41:10|34.2|34.03|34.2|34.03|34.2|34.03|34.19|34.02|3
1736667680000|2025-01-12 07:41:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736667690000|2025-01-12 07:41:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736667700000|2025-01-12 07:41:40|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|5
1736667710000|2025-01-12 07:41:50|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|3
1736667720000|2025-01-12 07:42:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736667730000|2025-01-12 07:42:10|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736667740000|2025-01-12 07:42:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736667750000|2025-01-12 07:42:30|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|3
1736667760000|2025-01-12 07:42:40|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736667770000|2025-01-12 07:42:50|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736667780000|2025-01-12 07:43:00|34.17|34|34.16|33.99|34.18|34.01|34.16|33.99|6
1736667790000|2025-01-12 07:43:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736667810000|2025-01-12 07:43:30|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|3
1736667820000|2025-01-12 07:43:40|34.17|34|34.17|34|34.17|34|34.16|33.99|5
1736667830000|2025-01-12 07:43:50|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736667850000|2025-01-12 07:44:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736667860000|2025-01-12 07:44:20|34.18|34.01|34.15|33.98|34.18|34.01|34.15|33.98|6
1736667870000|2025-01-12 07:44:30|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|8
1736667880000|2025-01-12 07:44:40|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|3
1736667900000|2025-01-12 07:45:00|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|8
1736667920000|2025-01-12 07:45:20|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736667930000|2025-01-12 07:45:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736667960000|2025-01-12 07:46:00|34.17|34|34.16|33.99|34.17|34|34.16|33.99|6
1736667970000|2025-01-12 07:46:10|34.17|34|34.16|33.99|34.17|34|34.15|33.98|6
1736667980000|2025-01-12 07:46:20|34.17|34|34.17|34|34.18|34.01|34.17|34|3
1736667990000|2025-01-12 07:46:30|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|5
1736668000000|2025-01-12 07:46:40|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1736668010000|2025-01-12 07:46:50|34.16|33.99|34.17|34|34.17|34|34.16|33.99|4
1736668020000|2025-01-12 07:47:00|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736668030000|2025-01-12 07:47:10|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736668040000|2025-01-12 07:47:20|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736668050000|2025-01-12 07:47:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736668080000|2025-01-12 07:48:00|34.17|34|34.17|34|34.17|34|34.17|34|1
1736668100000|2025-01-12 07:48:20|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736668110000|2025-01-12 07:48:30|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736668140000|2025-01-12 07:49:00|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|5
1736668190000|2025-01-12 07:49:50|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736668220000|2025-01-12 07:50:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736668230000|2025-01-12 07:50:30|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736668250000|2025-01-12 07:50:50|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736668260000|2025-01-12 07:51:00|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|5
1736668280000|2025-01-12 07:51:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736668290000|2025-01-12 07:51:30|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736668300000|2025-01-12 07:51:40|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736668310000|2025-01-12 07:51:50|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|10
1736668320000|2025-01-12 07:52:00|34.2|34.03|34.17|34|34.2|34.03|34.17|34|6
1736668330000|2025-01-12 07:52:10|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736668340000|2025-01-12 07:52:20|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|7
1736668350000|2025-01-12 07:52:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736668410000|2025-01-12 07:53:30|34.17|34|34.17|34|34.17|34|34.17|34|1
1736668420000|2025-01-12 07:53:40|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736668440000|2025-01-12 07:54:00|34.18|34.01|34.17|34|34.18|34.01|34.17|34|2
1736668450000|2025-01-12 07:54:10|34.18|34.01|34.17|34|34.18|34.01|34.17|34|8
1736668460000|2025-01-12 07:54:20|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|7
1736668490000|2025-01-12 07:54:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|14
1736668500000|2025-01-12 07:55:00|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736668510000|2025-01-12 07:55:10|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736668530000|2025-01-12 07:55:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736668560000|2025-01-12 07:56:00|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|5
1736668580000|2025-01-12 07:56:20|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736668600000|2025-01-12 07:56:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736668630000|2025-01-12 07:57:10|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736668660000|2025-01-12 07:57:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1736668670000|2025-01-12 07:57:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|2
1736668680000|2025-01-12 07:58:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736668700000|2025-01-12 07:58:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736668740000|2025-01-12 07:59:00|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736668770000|2025-01-12 07:59:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736668810000|2025-01-12 08:00:10|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736668820000|2025-01-12 08:00:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736668830000|2025-01-12 08:00:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736668840000|2025-01-12 08:00:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|8
1736668850000|2025-01-12 08:00:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1736668860000|2025-01-12 08:01:00|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|7
1736668870000|2025-01-12 08:01:10|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736668880000|2025-01-12 08:01:20|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|5
1736668900000|2025-01-12 08:01:40|34.12|33.95|34.11|33.94|34.13|33.96|34.11|33.94|10
1736668910000|2025-01-12 08:01:50|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|7
1736668920000|2025-01-12 08:02:00|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|9
1736668930000|2025-01-12 08:02:10|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736668940000|2025-01-12 08:02:20|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|3
1736668950000|2025-01-12 08:02:30|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|2
1736668970000|2025-01-12 08:02:50|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|3
1736668980000|2025-01-12 08:03:00|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|15
1736669000000|2025-01-12 08:03:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736669010000|2025-01-12 08:03:30|34.11|33.94|34.12|33.95|34.13|33.96|34.11|33.94|4
1736669030000|2025-01-12 08:03:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736669040000|2025-01-12 08:04:00|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736669050000|2025-01-12 08:04:10|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736669070000|2025-01-12 08:04:30|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|4
1736669080000|2025-01-12 08:04:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736669120000|2025-01-12 08:05:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736669130000|2025-01-12 08:05:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736669140000|2025-01-12 08:05:40|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|4
1736669150000|2025-01-12 08:05:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736669160000|2025-01-12 08:06:00|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|5
1736669170000|2025-01-12 08:06:10|34.13|33.96|34.15|33.98|34.15|33.98|34.12|33.95|4
1736669180000|2025-01-12 08:06:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|8
1736669190000|2025-01-12 08:06:30|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|3
1736669200000|2025-01-12 08:06:40|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|4
1736669210000|2025-01-12 08:06:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1736669220000|2025-01-12 08:07:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736669230000|2025-01-12 08:07:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736669240000|2025-01-12 08:07:20|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|14
1736669250000|2025-01-12 08:07:30|34.16|33.99|34.16|33.99|34.16|33.99|34.15|33.98|7
1736669270000|2025-01-12 08:07:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1736669280000|2025-01-12 08:08:00|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736669290000|2025-01-12 08:08:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|6
1736669300000|2025-01-12 08:08:20|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736669310000|2025-01-12 08:08:30|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|3
1736669320000|2025-01-12 08:08:40|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|3
1736669330000|2025-01-12 08:08:50|34.15|33.98|34.15|33.98|34.15|33.98|34.14|33.97|7
1736669340000|2025-01-12 08:09:00|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|7
1736669350000|2025-01-12 08:09:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|6
1736669360000|2025-01-12 08:09:20|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736669370000|2025-01-12 08:09:30|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|6
1736669380000|2025-01-12 08:09:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736669390000|2025-01-12 08:09:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736669400000|2025-01-12 08:10:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|8
1736669420000|2025-01-12 08:10:20|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1736669430000|2025-01-12 08:10:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|8
1736669440000|2025-01-12 08:10:40|34.18|34.01|34.17|34|34.18|34.01|34.17|34|6
1736669450000|2025-01-12 08:10:50|34.18|34.01|34.16|33.99|34.18|34.01|34.16|33.99|3
1736669460000|2025-01-12 08:11:00|34.17|34|34.17|34|34.17|34|34.16|33.99|5
1736669470000|2025-01-12 08:11:10|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|5
1736669480000|2025-01-12 08:11:20|34.17|34|34.17|34|34.17|34|34.17|34|1
1736669490000|2025-01-12 08:11:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|8
1736669500000|2025-01-12 08:11:40|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736669560000|2025-01-12 08:12:40|34.17|34|34.17|34|34.18|34.01|34.17|34|5
1736669570000|2025-01-12 08:12:50|34.18|34.01|34.17|34|34.18|34.01|34.17|34|6
1736669590000|2025-01-12 08:13:10|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1736669600000|2025-01-12 08:13:20|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|8
1736669610000|2025-01-12 08:13:30|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736669620000|2025-01-12 08:13:40|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|8
1736669630000|2025-01-12 08:13:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|8
1736669640000|2025-01-12 08:14:00|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|3
1736669650000|2025-01-12 08:14:10|34.13|33.96|34.13|33.96|34.14|33.97|34.13|33.96|5
1736669660000|2025-01-12 08:14:20|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|4
1736669680000|2025-01-12 08:14:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736669690000|2025-01-12 08:14:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736669700000|2025-01-12 08:15:00|34.12|33.95|34.12|33.95|34.13|33.96|34.12|33.95|7
1736669710000|2025-01-12 08:15:10|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|4
1736669730000|2025-01-12 08:15:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736669740000|2025-01-12 08:15:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|4
1736669750000|2025-01-12 08:15:50|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|7
1736669760000|2025-01-12 08:16:00|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|7
1736669770000|2025-01-12 08:16:10|34.12|33.95|34.1|33.93|34.12|33.95|34.1|33.93|5
1736669790000|2025-01-12 08:16:30|34.08|33.91|34.08|33.91|34.08|33.91|34.08|33.91|1
1736669800000|2025-01-12 08:16:40|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|6
1736669810000|2025-01-12 08:16:50|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|8
1736669820000|2025-01-12 08:17:00|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|6
1736669830000|2025-01-12 08:17:10|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736669840000|2025-01-12 08:17:20|34.1|33.93|34.11|33.94|34.11|33.94|34.09|33.92|10
1736669850000|2025-01-12 08:17:30|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736669860000|2025-01-12 08:17:40|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736669870000|2025-01-12 08:17:50|34.12|33.95|34.11|33.94|34.12|33.95|34.11|33.94|2
1736669880000|2025-01-12 08:18:00|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736669890000|2025-01-12 08:18:10|34.1|33.93|34.1|33.93|34.11|33.94|34.1|33.93|5
1736669900000|2025-01-12 08:18:20|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|4
1736669910000|2025-01-12 08:18:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736669920000|2025-01-12 08:18:40|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|8
1736669930000|2025-01-12 08:18:50|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736669950000|2025-01-12 08:19:10|34.1|33.93|34.09|33.92|34.11|33.94|34.08|33.91|6
1736669960000|2025-01-12 08:19:20|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736669970000|2025-01-12 08:19:30|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1736669990000|2025-01-12 08:19:50|34.07|33.9|34.07|33.9|34.07|33.9|34.07|33.9|1
1736670000000|2025-01-12 08:20:00|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|8
1736670010000|2025-01-12 08:20:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|2
1736670030000|2025-01-12 08:20:30|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736670050000|2025-01-12 08:20:50|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|6
1736670070000|2025-01-12 08:21:10|34.08|33.91|34.07|33.9|34.08|33.91|34.07|33.9|4
1736670080000|2025-01-12 08:21:20|34.08|33.91|34.08|33.91|34.08|33.91|34.07|33.9|5
1736670100000|2025-01-12 08:21:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736670120000|2025-01-12 08:22:00|34.07|33.9|34.08|33.91|34.08|33.91|34.07|33.9|2
1736670140000|2025-01-12 08:22:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736670150000|2025-01-12 08:22:30|34.09|33.92|34.06|33.89|34.09|33.92|34.06|33.89|4
1736670180000|2025-01-12 08:23:00|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|5
1736670190000|2025-01-12 08:23:10|34.06|33.89|34.06|33.89|34.06|33.89|34.06|33.89|1
1736670210000|2025-01-12 08:23:30|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736670240000|2025-01-12 08:24:00|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|4
1736670260000|2025-01-12 08:24:20|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|3
1736670270000|2025-01-12 08:24:30|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|9
1736670280000|2025-01-12 08:24:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|8
1736670290000|2025-01-12 08:24:50|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1736670300000|2025-01-12 08:25:00|34.04|33.87|34.02|33.85|34.04|33.87|34.01|33.84|7
1736670310000|2025-01-12 08:25:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|8
1736670320000|2025-01-12 08:25:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|11
1736670330000|2025-01-12 08:25:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|5
1736670340000|2025-01-12 08:25:40|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736670350000|2025-01-12 08:25:50|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|12
1736670380000|2025-01-12 08:26:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|3
1736670390000|2025-01-12 08:26:30|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736670420000|2025-01-12 08:27:00|34.01|33.84|34|33.83|34.01|33.84|34|33.83|6
1736670430000|2025-01-12 08:27:10|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|9
1736670440000|2025-01-12 08:27:20|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|4
1736670470000|2025-01-12 08:27:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736670480000|2025-01-12 08:28:00|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736670490000|2025-01-12 08:28:10|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736670500000|2025-01-12 08:28:20|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736670510000|2025-01-12 08:28:30|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736670520000|2025-01-12 08:28:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736670600000|2025-01-12 08:30:00|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|6
1736670610000|2025-01-12 08:30:10|34.03|33.86|34.02|33.85|34.03|33.86|34.01|33.84|6
1736670620000|2025-01-12 08:30:20|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736670630000|2025-01-12 08:30:30|34|33.83|34|33.83|34.01|33.84|34|33.83|9
1736670640000|2025-01-12 08:30:40|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|5
1736670650000|2025-01-12 08:30:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736670660000|2025-01-12 08:31:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|3
1736670670000|2025-01-12 08:31:10|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|9
1736670680000|2025-01-12 08:31:20|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736670690000|2025-01-12 08:31:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736670700000|2025-01-12 08:31:40|34|33.83|34|33.83|34|33.83|33.99|33.82|3
1736670720000|2025-01-12 08:32:00|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736670730000|2025-01-12 08:32:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|8
1736670740000|2025-01-12 08:32:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1736670780000|2025-01-12 08:33:00|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736670790000|2025-01-12 08:33:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|10
1736670800000|2025-01-12 08:33:20|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|7
1736670810000|2025-01-12 08:33:30|33.96|33.79|33.93|33.76|33.96|33.79|33.92|33.75|6
1736670820000|2025-01-12 08:33:40|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|9
1736670840000|2025-01-12 08:34:00|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|4
1736670850000|2025-01-12 08:34:10|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1736670860000|2025-01-12 08:34:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736670870000|2025-01-12 08:34:30|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736670900000|2025-01-12 08:35:00|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|9
1736670910000|2025-01-12 08:35:10|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|8
1736670920000|2025-01-12 08:35:20|33.95|33.78|33.97|33.8|33.97|33.8|33.95|33.78|3
1736670940000|2025-01-12 08:35:40|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|8
1736670950000|2025-01-12 08:35:50|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|7
1736670970000|2025-01-12 08:36:10|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736670980000|2025-01-12 08:36:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|6
1736670990000|2025-01-12 08:36:30|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|4
1736671000000|2025-01-12 08:36:40|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|8
1736671010000|2025-01-12 08:36:50|33.93|33.76|33.92|33.75|33.93|33.76|33.91|33.74|6
1736671020000|2025-01-12 08:37:00|33.91|33.74|33.9|33.73|33.92|33.75|33.9|33.73|4
1736671030000|2025-01-12 08:37:10|33.91|33.74|33.86|33.69|33.91|33.74|33.85|33.68|11
1736671040000|2025-01-12 08:37:20|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|7
1736671050000|2025-01-12 08:37:30|33.86|33.69|33.86|33.69|33.87|33.7|33.85|33.68|7
1736671060000|2025-01-12 08:37:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736671070000|2025-01-12 08:37:50|33.84|33.67|33.83|33.66|33.84|33.67|33.81|33.64|5
1736671080000|2025-01-12 08:38:00|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|9
1736671090000|2025-01-12 08:38:10|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|6
1736671100000|2025-01-12 08:38:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1736671120000|2025-01-12 08:38:40|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736671130000|2025-01-12 08:38:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736671150000|2025-01-12 08:39:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736671170000|2025-01-12 08:39:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736671180000|2025-01-12 08:39:40|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|4
1736671200000|2025-01-12 08:40:00|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|6
1736671210000|2025-01-12 08:40:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736671220000|2025-01-12 08:40:20|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|4
1736671230000|2025-01-12 08:40:30|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736671240000|2025-01-12 08:40:40|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736671260000|2025-01-12 08:41:00|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736671270000|2025-01-12 08:41:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736671290000|2025-01-12 08:41:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736671300000|2025-01-12 08:41:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736671310000|2025-01-12 08:41:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1736671320000|2025-01-12 08:42:00|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|7
1736671330000|2025-01-12 08:42:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736671340000|2025-01-12 08:42:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736671350000|2025-01-12 08:42:30|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|8
1736671360000|2025-01-12 08:42:40|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736671370000|2025-01-12 08:42:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736671380000|2025-01-12 08:43:00|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736671390000|2025-01-12 08:43:10|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|5
1736671400000|2025-01-12 08:43:20|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736671410000|2025-01-12 08:43:30|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736671430000|2025-01-12 08:43:50|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736671460000|2025-01-12 08:44:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736671470000|2025-01-12 08:44:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736671480000|2025-01-12 08:44:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736671490000|2025-01-12 08:44:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736671500000|2025-01-12 08:45:00|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|8
1736671520000|2025-01-12 08:45:20|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736671530000|2025-01-12 08:45:30|33.88|33.71|33.87|33.7|33.88|33.71|33.85|33.68|10
1736671540000|2025-01-12 08:45:40|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|4
1736671550000|2025-01-12 08:45:50|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|3
1736671560000|2025-01-12 08:46:00|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1736671570000|2025-01-12 08:46:10|33.81|33.64|33.78|33.61|33.82|33.65|33.78|33.61|10
1736671580000|2025-01-12 08:46:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736671600000|2025-01-12 08:46:40|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|6
1736671610000|2025-01-12 08:46:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736671620000|2025-01-12 08:47:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736671630000|2025-01-12 08:47:10|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|5
1736671640000|2025-01-12 08:47:20|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736671650000|2025-01-12 08:47:30|33.81|33.64|33.8|33.63|33.82|33.65|33.8|33.63|4
1736671660000|2025-01-12 08:47:40|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|4
1736671670000|2025-01-12 08:47:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736671680000|2025-01-12 08:48:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736671690000|2025-01-12 08:48:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736671700000|2025-01-12 08:48:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736671710000|2025-01-12 08:48:30|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|8
1736671720000|2025-01-12 08:48:40|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|7
1736671730000|2025-01-12 08:48:50|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|5
1736671740000|2025-01-12 08:49:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736671750000|2025-01-12 08:49:10|33.82|33.65|33.81|33.64|33.82|33.65|33.79|33.62|6
1736671760000|2025-01-12 08:49:20|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|7
1736671770000|2025-01-12 08:49:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736671790000|2025-01-12 08:49:50|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736671800000|2025-01-12 08:50:00|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|8
1736671810000|2025-01-12 08:50:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|5
1736671820000|2025-01-12 08:50:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1736671830000|2025-01-12 08:50:30|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|7
1736671840000|2025-01-12 08:50:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736671850000|2025-01-12 08:50:50|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736671860000|2025-01-12 08:51:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736671870000|2025-01-12 08:51:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736671880000|2025-01-12 08:51:20|33.85|33.68|33.81|33.64|33.85|33.68|33.81|33.64|7
1736671890000|2025-01-12 08:51:30|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|7
1736671900000|2025-01-12 08:51:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736671910000|2025-01-12 08:51:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1736671920000|2025-01-12 08:52:00|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736671930000|2025-01-12 08:52:10|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736671940000|2025-01-12 08:52:20|33.79|33.62|33.78|33.61|33.79|33.62|33.77|33.6|4
1736671950000|2025-01-12 08:52:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736671970000|2025-01-12 08:52:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736671980000|2025-01-12 08:53:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736672000000|2025-01-12 08:53:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736672010000|2025-01-12 08:53:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736672020000|2025-01-12 08:53:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736672030000|2025-01-12 08:53:50|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736672040000|2025-01-12 08:54:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736672050000|2025-01-12 08:54:10|33.77|33.6|33.75|33.58|33.78|33.61|33.75|33.58|7
1736672060000|2025-01-12 08:54:20|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736672070000|2025-01-12 08:54:30|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|5
1736672080000|2025-01-12 08:54:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736672090000|2025-01-12 08:54:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736672100000|2025-01-12 08:55:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736672110000|2025-01-12 08:55:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736672120000|2025-01-12 08:55:20|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|8
1736672130000|2025-01-12 08:55:30|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736672140000|2025-01-12 08:55:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736672150000|2025-01-12 08:55:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736672170000|2025-01-12 08:56:10|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736672180000|2025-01-12 08:56:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736672190000|2025-01-12 08:56:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736672200000|2025-01-12 08:56:40|33.78|33.61|33.75|33.58|33.78|33.61|33.75|33.58|6
1736672210000|2025-01-12 08:56:50|33.76|33.59|33.77|33.6|33.77|33.6|33.75|33.58|4
1736672220000|2025-01-12 08:57:00|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736672230000|2025-01-12 08:57:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736672240000|2025-01-12 08:57:20|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736672250000|2025-01-12 08:57:30|33.79|33.62|33.77|33.6|33.79|33.62|33.76|33.59|5
1736672260000|2025-01-12 08:57:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|7
1736672270000|2025-01-12 08:57:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736672280000|2025-01-12 08:58:00|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736672290000|2025-01-12 08:58:10|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736672300000|2025-01-12 08:58:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736672310000|2025-01-12 08:58:30|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1736672320000|2025-01-12 08:58:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736672330000|2025-01-12 08:58:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736672340000|2025-01-12 08:59:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736672370000|2025-01-12 08:59:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736672390000|2025-01-12 08:59:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736672400000|2025-01-12 09:00:00|33.8|33.63|33.82|33.65|33.82|33.65|33.79|33.62|5
1736672410000|2025-01-12 09:00:10|33.83|33.66|33.85|33.68|33.86|33.69|33.83|33.66|5
1736672420000|2025-01-12 09:00:20|33.86|33.69|33.84|33.67|33.86|33.69|33.83|33.66|10
1736672430000|2025-01-12 09:00:30|33.85|33.68|33.83|33.66|33.85|33.68|33.82|33.65|7
1736672440000|2025-01-12 09:00:40|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|7
1736672450000|2025-01-12 09:00:50|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|6
1736672460000|2025-01-12 09:01:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|4
1736672480000|2025-01-12 09:01:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736672490000|2025-01-12 09:01:30|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|4
1736672500000|2025-01-12 09:01:40|33.81|33.64|33.82|33.65|33.83|33.66|33.81|33.64|8
1736672510000|2025-01-12 09:01:50|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|7
1736672520000|2025-01-12 09:02:00|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|7
1736672530000|2025-01-12 09:02:10|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736672540000|2025-01-12 09:02:20|33.84|33.67|33.81|33.64|33.84|33.67|33.81|33.64|4
1736672550000|2025-01-12 09:02:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736672570000|2025-01-12 09:02:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|12
1736672580000|2025-01-12 09:03:00|33.83|33.66|33.82|33.65|33.83|33.66|33.81|33.64|6
1736672590000|2025-01-12 09:03:10|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736672600000|2025-01-12 09:03:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736672610000|2025-01-12 09:03:30|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736672620000|2025-01-12 09:03:40|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|12
1736672630000|2025-01-12 09:03:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736672640000|2025-01-12 09:04:00|33.83|33.66|33.84|33.67|33.85|33.68|33.82|33.65|11
1736672650000|2025-01-12 09:04:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736672660000|2025-01-12 09:04:20|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|6
1736672670000|2025-01-12 09:04:30|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|7
1736672680000|2025-01-12 09:04:40|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1736672690000|2025-01-12 09:04:50|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|5
1736672700000|2025-01-12 09:05:00|33.83|33.66|33.83|33.66|33.85|33.68|33.83|33.66|9
1736672720000|2025-01-12 09:05:20|33.84|33.67|33.82|33.65|33.84|33.67|33.81|33.64|11
1736672730000|2025-01-12 09:05:30|33.81|33.64|33.79|33.62|33.81|33.64|33.78|33.61|9
1736672740000|2025-01-12 09:05:40|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|9
1736672750000|2025-01-12 09:05:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736672760000|2025-01-12 09:06:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1736672770000|2025-01-12 09:06:10|33.81|33.64|33.8|33.63|33.82|33.65|33.79|33.62|10
1736672780000|2025-01-12 09:06:20|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|5
1736672790000|2025-01-12 09:06:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|5
1736672800000|2025-01-12 09:06:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736672810000|2025-01-12 09:06:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736672820000|2025-01-12 09:07:00|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|3
1736672830000|2025-01-12 09:07:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736672840000|2025-01-12 09:07:20|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|15
1736672850000|2025-01-12 09:07:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|10
1736672860000|2025-01-12 09:07:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1736672870000|2025-01-12 09:07:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736672880000|2025-01-12 09:08:00|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|6
1736672890000|2025-01-12 09:08:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|8
1736672900000|2025-01-12 09:08:20|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736672910000|2025-01-12 09:08:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736672920000|2025-01-12 09:08:40|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1736672930000|2025-01-12 09:08:50|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|13
1736672940000|2025-01-12 09:09:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736672950000|2025-01-12 09:09:10|33.88|33.71|33.87|33.7|33.88|33.71|33.86|33.69|4
1736672960000|2025-01-12 09:09:20|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|7
1736672970000|2025-01-12 09:09:30|33.87|33.7|33.87|33.7|33.89|33.72|33.87|33.7|5
1736672980000|2025-01-12 09:09:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1736672990000|2025-01-12 09:09:50|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|5
1736673000000|2025-01-12 09:10:00|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736673010000|2025-01-12 09:10:10|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736673020000|2025-01-12 09:10:20|33.84|33.67|33.87|33.7|33.87|33.7|33.84|33.67|4
1736673030000|2025-01-12 09:10:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|8
1736673040000|2025-01-12 09:10:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736673050000|2025-01-12 09:10:50|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736673060000|2025-01-12 09:11:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1736673070000|2025-01-12 09:11:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736673080000|2025-01-12 09:11:20|33.88|33.71|33.87|33.7|33.88|33.71|33.86|33.69|4
1736673100000|2025-01-12 09:11:40|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|9
1736673110000|2025-01-12 09:11:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|10
1736673120000|2025-01-12 09:12:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736673130000|2025-01-12 09:12:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736673150000|2025-01-12 09:12:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736673160000|2025-01-12 09:12:40|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|5
1736673170000|2025-01-12 09:12:50|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|7
1736673210000|2025-01-12 09:13:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736673220000|2025-01-12 09:13:40|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736673230000|2025-01-12 09:13:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736673240000|2025-01-12 09:14:00|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736673250000|2025-01-12 09:14:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736673260000|2025-01-12 09:14:20|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736673300000|2025-01-12 09:15:00|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|6
1736673310000|2025-01-12 09:15:10|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736673320000|2025-01-12 09:15:20|33.86|33.69|33.85|33.68|33.87|33.7|33.85|33.68|8
1736673340000|2025-01-12 09:15:40|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736673350000|2025-01-12 09:15:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736673360000|2025-01-12 09:16:00|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|6
1736673370000|2025-01-12 09:16:10|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|8
1736673380000|2025-01-12 09:16:20|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|4
1736673390000|2025-01-12 09:16:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736673400000|2025-01-12 09:16:40|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|8
1736673410000|2025-01-12 09:16:50|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|5
1736673420000|2025-01-12 09:17:00|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|3
1736673430000|2025-01-12 09:17:10|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736673440000|2025-01-12 09:17:20|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736673450000|2025-01-12 09:17:30|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|5
1736673460000|2025-01-12 09:17:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736673470000|2025-01-12 09:17:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736673480000|2025-01-12 09:18:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736673490000|2025-01-12 09:18:10|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736673500000|2025-01-12 09:18:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736673510000|2025-01-12 09:18:30|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736673520000|2025-01-12 09:18:40|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736673540000|2025-01-12 09:19:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736673550000|2025-01-12 09:19:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736673560000|2025-01-12 09:19:20|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736673590000|2025-01-12 09:19:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736673600000|2025-01-12 09:20:00|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736673610000|2025-01-12 09:20:10|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736673620000|2025-01-12 09:20:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736673630000|2025-01-12 09:20:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736673690000|2025-01-12 09:21:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736673700000|2025-01-12 09:21:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736673710000|2025-01-12 09:21:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|6
1736673720000|2025-01-12 09:22:00|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736673730000|2025-01-12 09:22:10|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736673740000|2025-01-12 09:22:20|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736673760000|2025-01-12 09:22:40|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736673770000|2025-01-12 09:22:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736673780000|2025-01-12 09:23:00|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|15
1736673790000|2025-01-12 09:23:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736673800000|2025-01-12 09:23:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736673810000|2025-01-12 09:23:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736673820000|2025-01-12 09:23:40|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736673840000|2025-01-12 09:24:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736673850000|2025-01-12 09:24:10|33.8|33.63|33.79|33.62|33.81|33.64|33.79|33.62|6
1736673860000|2025-01-12 09:24:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736673870000|2025-01-12 09:24:30|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|8
1736673880000|2025-01-12 09:24:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736673890000|2025-01-12 09:24:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736673900000|2025-01-12 09:25:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736673910000|2025-01-12 09:25:10|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|6
1736673920000|2025-01-12 09:25:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|9
1736673940000|2025-01-12 09:25:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|5
1736673950000|2025-01-12 09:25:50|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|4
1736673960000|2025-01-12 09:26:00|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|9
1736673970000|2025-01-12 09:26:10|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736673980000|2025-01-12 09:26:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|8
1736674010000|2025-01-12 09:26:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|12
1736674020000|2025-01-12 09:27:00|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736674030000|2025-01-12 09:27:10|33.76|33.59|33.77|33.6|33.77|33.6|33.75|33.58|6
1736674040000|2025-01-12 09:27:20|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|5
1736674050000|2025-01-12 09:27:30|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|8
1736674060000|2025-01-12 09:27:40|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736674070000|2025-01-12 09:27:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736674080000|2025-01-12 09:28:00|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|13
1736674090000|2025-01-12 09:28:10|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|6
1736674100000|2025-01-12 09:28:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|10
1736674110000|2025-01-12 09:28:30|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|8
1736674120000|2025-01-12 09:28:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736674150000|2025-01-12 09:29:10|33.74|33.57|33.72|33.55|33.74|33.57|33.71|33.54|7
1736674160000|2025-01-12 09:29:20|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|6
1736674180000|2025-01-12 09:29:40|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736674190000|2025-01-12 09:29:50|33.75|33.58|33.72|33.55|33.75|33.58|33.71|33.54|10
1736674200000|2025-01-12 09:30:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|6
1736674220000|2025-01-12 09:30:20|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736674230000|2025-01-12 09:30:30|33.71|33.54|33.73|33.56|33.73|33.56|33.71|33.54|7
1736674240000|2025-01-12 09:30:40|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|7
1736674270000|2025-01-12 09:31:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736674280000|2025-01-12 09:31:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736674290000|2025-01-12 09:31:30|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736674300000|2025-01-12 09:31:40|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|9
1736674310000|2025-01-12 09:31:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736674320000|2025-01-12 09:32:00|33.72|33.55|33.73|33.56|33.74|33.57|33.72|33.55|10
1736674330000|2025-01-12 09:32:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736674340000|2025-01-12 09:32:20|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736674350000|2025-01-12 09:32:30|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|9
1736674360000|2025-01-12 09:32:40|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|3
1736674370000|2025-01-12 09:32:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|6
1736674380000|2025-01-12 09:33:00|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1736674390000|2025-01-12 09:33:10|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|7
1736674400000|2025-01-12 09:33:20|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736674410000|2025-01-12 09:33:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736674420000|2025-01-12 09:33:40|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|5
1736674430000|2025-01-12 09:33:50|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736674440000|2025-01-12 09:34:00|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|6
1736674450000|2025-01-12 09:34:10|33.65|33.48|33.64|33.47|33.66|33.49|33.64|33.47|8
1736674460000|2025-01-12 09:34:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|8
1736674470000|2025-01-12 09:34:30|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736674480000|2025-01-12 09:34:40|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|3
1736674490000|2025-01-12 09:34:50|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736674500000|2025-01-12 09:35:00|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736674510000|2025-01-12 09:35:10|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|10
1736674520000|2025-01-12 09:35:20|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|5
1736674530000|2025-01-12 09:35:30|33.63|33.46|33.61|33.44|33.63|33.46|33.6|33.43|5
1736674540000|2025-01-12 09:35:40|33.6|33.43|33.58|33.41|33.61|33.44|33.58|33.41|7
1736674550000|2025-01-12 09:35:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|8
1736674560000|2025-01-12 09:36:00|33.57|33.4|33.57|33.4|33.58|33.41|33.56|33.39|5
1736674570000|2025-01-12 09:36:10|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|6
1736674580000|2025-01-12 09:36:20|33.56|33.39|33.6|33.43|33.6|33.43|33.56|33.39|7
1736674590000|2025-01-12 09:36:30|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|7
1736674600000|2025-01-12 09:36:40|33.6|33.43|33.62|33.45|33.62|33.45|33.59|33.42|5
1736674610000|2025-01-12 09:36:50|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736674620000|2025-01-12 09:37:00|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736674630000|2025-01-12 09:37:10|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736674640000|2025-01-12 09:37:20|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736674660000|2025-01-12 09:37:40|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|3
1736674670000|2025-01-12 09:37:50|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1736674680000|2025-01-12 09:38:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|10
1736674700000|2025-01-12 09:38:20|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1736674720000|2025-01-12 09:38:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1736674740000|2025-01-12 09:39:00|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736674750000|2025-01-12 09:39:10|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736674760000|2025-01-12 09:39:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736674780000|2025-01-12 09:39:40|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1736674810000|2025-01-12 09:40:10|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736674830000|2025-01-12 09:40:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736674840000|2025-01-12 09:40:40|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736674860000|2025-01-12 09:41:00|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736674880000|2025-01-12 09:41:20|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736674890000|2025-01-12 09:41:30|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|6
1736674900000|2025-01-12 09:41:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736674920000|2025-01-12 09:42:00|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736674930000|2025-01-12 09:42:10|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736674940000|2025-01-12 09:42:20|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|4
1736674950000|2025-01-12 09:42:30|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736674960000|2025-01-12 09:42:40|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736674970000|2025-01-12 09:42:50|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736674980000|2025-01-12 09:43:00|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736674990000|2025-01-12 09:43:10|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736675020000|2025-01-12 09:43:40|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736675030000|2025-01-12 09:43:50|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|10
1736675040000|2025-01-12 09:44:00|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736675060000|2025-01-12 09:44:20|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|3
1736675070000|2025-01-12 09:44:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|5
1736675090000|2025-01-12 09:44:50|33.62|33.45|33.61|33.44|33.62|33.45|33.6|33.43|4
1736675100000|2025-01-12 09:45:00|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736675110000|2025-01-12 09:45:10|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736675120000|2025-01-12 09:45:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736675130000|2025-01-12 09:45:30|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736675140000|2025-01-12 09:45:40|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736675160000|2025-01-12 09:46:00|33.63|33.46|33.62|33.45|33.64|33.47|33.61|33.44|8
1736675170000|2025-01-12 09:46:10|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736675180000|2025-01-12 09:46:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736675190000|2025-01-12 09:46:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|5
1736675200000|2025-01-12 09:46:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736675210000|2025-01-12 09:46:50|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|5
1736675220000|2025-01-12 09:47:00|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736675230000|2025-01-12 09:47:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|6
1736675240000|2025-01-12 09:47:20|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|10
1736675250000|2025-01-12 09:47:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736675260000|2025-01-12 09:47:40|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|3
1736675270000|2025-01-12 09:47:50|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736675280000|2025-01-12 09:48:00|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|7
1736675290000|2025-01-12 09:48:10|33.64|33.47|33.64|33.47|33.64|33.47|33.63|33.46|13
1736675300000|2025-01-12 09:48:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736675320000|2025-01-12 09:48:40|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|5
1736675330000|2025-01-12 09:48:50|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|5
1736675340000|2025-01-12 09:49:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736675350000|2025-01-12 09:49:10|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736675360000|2025-01-12 09:49:20|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736675370000|2025-01-12 09:49:30|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1736675380000|2025-01-12 09:49:40|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736675400000|2025-01-12 09:50:00|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|8
1736675410000|2025-01-12 09:50:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736675420000|2025-01-12 09:50:20|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736675430000|2025-01-12 09:50:30|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|9
1736675440000|2025-01-12 09:50:40|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|9
1736675450000|2025-01-12 09:50:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736675470000|2025-01-12 09:51:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|6
1736675480000|2025-01-12 09:51:20|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|8
1736675490000|2025-01-12 09:51:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736675500000|2025-01-12 09:51:40|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|17
1736675510000|2025-01-12 09:51:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736675520000|2025-01-12 09:52:00|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736675540000|2025-01-12 09:52:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736675550000|2025-01-12 09:52:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736675560000|2025-01-12 09:52:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736675570000|2025-01-12 09:52:50|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|3
1736675580000|2025-01-12 09:53:00|33.66|33.49|33.68|33.51|33.68|33.51|33.66|33.49|3
1736675590000|2025-01-12 09:53:10|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736675600000|2025-01-12 09:53:20|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736675610000|2025-01-12 09:53:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736675620000|2025-01-12 09:53:40|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|3
1736675630000|2025-01-12 09:53:50|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736675640000|2025-01-12 09:54:00|33.67|33.5|33.65|33.48|33.68|33.51|33.65|33.48|7
1736675650000|2025-01-12 09:54:10|33.66|33.49|33.65|33.48|33.67|33.5|33.65|33.48|4
1736675660000|2025-01-12 09:54:20|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736675670000|2025-01-12 09:54:30|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736675680000|2025-01-12 09:54:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736675690000|2025-01-12 09:54:50|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736675700000|2025-01-12 09:55:00|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736675710000|2025-01-12 09:55:10|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736675720000|2025-01-12 09:55:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736675730000|2025-01-12 09:55:30|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736675740000|2025-01-12 09:55:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736675750000|2025-01-12 09:55:50|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736675760000|2025-01-12 09:56:00|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736675810000|2025-01-12 09:56:50|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736675840000|2025-01-12 09:57:20|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736675850000|2025-01-12 09:57:30|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736675860000|2025-01-12 09:57:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736675870000|2025-01-12 09:57:50|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|3
1736675880000|2025-01-12 09:58:00|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736675890000|2025-01-12 09:58:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736675900000|2025-01-12 09:58:20|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736675910000|2025-01-12 09:58:30|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736675920000|2025-01-12 09:58:40|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736675930000|2025-01-12 09:58:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736675940000|2025-01-12 09:59:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736675950000|2025-01-12 09:59:10|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736675960000|2025-01-12 09:59:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736675970000|2025-01-12 09:59:30|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736675980000|2025-01-12 09:59:40|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736675990000|2025-01-12 09:59:50|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736676000000|2025-01-12 10:00:00|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|5
1736676010000|2025-01-12 10:00:10|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|10
1736676020000|2025-01-12 10:00:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|4
1736676030000|2025-01-12 10:00:30|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|5
1736676040000|2025-01-12 10:00:40|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736676050000|2025-01-12 10:00:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736676060000|2025-01-12 10:01:00|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736676070000|2025-01-12 10:01:10|33.71|33.54|33.7|33.53|33.72|33.55|33.7|33.53|6
1736676080000|2025-01-12 10:01:20|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1736676090000|2025-01-12 10:01:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1736676100000|2025-01-12 10:01:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736676110000|2025-01-12 10:01:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736676120000|2025-01-12 10:02:00|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736676130000|2025-01-12 10:02:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736676140000|2025-01-12 10:02:20|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736676150000|2025-01-12 10:02:30|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|8
1736676160000|2025-01-12 10:02:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|6
1736676170000|2025-01-12 10:02:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736676180000|2025-01-12 10:03:00|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736676190000|2025-01-12 10:03:10|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|9
1736676200000|2025-01-12 10:03:20|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736676210000|2025-01-12 10:03:30|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736676220000|2025-01-12 10:03:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736676230000|2025-01-12 10:03:50|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|8
1736676240000|2025-01-12 10:04:00|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|8
1736676250000|2025-01-12 10:04:10|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736676260000|2025-01-12 10:04:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736676270000|2025-01-12 10:04:30|33.74|33.57|33.72|33.55|33.74|33.57|33.72|33.55|3
1736676280000|2025-01-12 10:04:40|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736676290000|2025-01-12 10:04:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736676310000|2025-01-12 10:05:10|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1736676320000|2025-01-12 10:05:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736676330000|2025-01-12 10:05:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736676340000|2025-01-12 10:05:40|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|5
1736676360000|2025-01-12 10:06:00|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|6
1736676370000|2025-01-12 10:06:10|33.71|33.54|33.7|33.53|33.72|33.55|33.7|33.53|4
1736676380000|2025-01-12 10:06:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1736676390000|2025-01-12 10:06:30|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736676400000|2025-01-12 10:06:40|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736676410000|2025-01-12 10:06:50|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|9
1736676420000|2025-01-12 10:07:00|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|3
1736676450000|2025-01-12 10:07:30|33.71|33.54|33.68|33.51|33.71|33.54|33.68|33.51|4
1736676460000|2025-01-12 10:07:40|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736676470000|2025-01-12 10:07:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736676530000|2025-01-12 10:08:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|6
1736676540000|2025-01-12 10:09:00|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|7
1736676570000|2025-01-12 10:09:30|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736676580000|2025-01-12 10:09:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1736676590000|2025-01-12 10:09:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736676600000|2025-01-12 10:10:00|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|4
1736676610000|2025-01-12 10:10:10|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736676620000|2025-01-12 10:10:20|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736676630000|2025-01-12 10:10:30|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1736676640000|2025-01-12 10:10:40|33.66|33.49|33.68|33.51|33.68|33.51|33.65|33.48|5
1736676650000|2025-01-12 10:10:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736676670000|2025-01-12 10:11:10|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736676680000|2025-01-12 10:11:20|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736676690000|2025-01-12 10:11:30|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|4
1736676710000|2025-01-12 10:11:50|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1736676730000|2025-01-12 10:12:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736676740000|2025-01-12 10:12:20|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|7
1736676750000|2025-01-12 10:12:30|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|7
1736676760000|2025-01-12 10:12:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736676780000|2025-01-12 10:13:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736676790000|2025-01-12 10:13:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736676800000|2025-01-12 10:13:20|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|3
1736676820000|2025-01-12 10:13:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736676840000|2025-01-12 10:14:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736676860000|2025-01-12 10:14:20|33.74|33.57|33.72|33.55|33.74|33.57|33.72|33.55|9
1736676880000|2025-01-12 10:14:40|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736676890000|2025-01-12 10:14:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736676900000|2025-01-12 10:15:00|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736676930000|2025-01-12 10:15:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736676940000|2025-01-12 10:15:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736676950000|2025-01-12 10:15:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736676960000|2025-01-12 10:16:00|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736676970000|2025-01-12 10:16:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|6
1736676980000|2025-01-12 10:16:20|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736676990000|2025-01-12 10:16:30|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|7
1736677000000|2025-01-12 10:16:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736677010000|2025-01-12 10:16:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736677030000|2025-01-12 10:17:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736677040000|2025-01-12 10:17:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736677050000|2025-01-12 10:17:30|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|7
1736677060000|2025-01-12 10:17:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736677070000|2025-01-12 10:17:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736677080000|2025-01-12 10:18:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736677090000|2025-01-12 10:18:10|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736677100000|2025-01-12 10:18:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736677110000|2025-01-12 10:18:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1736677130000|2025-01-12 10:18:50|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|6
1736677140000|2025-01-12 10:19:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736677150000|2025-01-12 10:19:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736677160000|2025-01-12 10:19:20|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736677180000|2025-01-12 10:19:40|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|3
1736677190000|2025-01-12 10:19:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736677200000|2025-01-12 10:20:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736677230000|2025-01-12 10:20:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736677240000|2025-01-12 10:20:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736677250000|2025-01-12 10:20:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736677260000|2025-01-12 10:21:00|33.75|33.58|33.74|33.57|33.76|33.59|33.74|33.57|6
1736677270000|2025-01-12 10:21:10|33.73|33.56|33.72|33.55|33.74|33.57|33.71|33.54|6
1736677280000|2025-01-12 10:21:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736677290000|2025-01-12 10:21:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|8
1736677300000|2025-01-12 10:21:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736677310000|2025-01-12 10:21:50|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736677320000|2025-01-12 10:22:00|33.68|33.51|33.66|33.49|33.69|33.52|33.66|33.49|5
1736677330000|2025-01-12 10:22:10|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736677340000|2025-01-12 10:22:20|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|7
1736677350000|2025-01-12 10:22:30|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|4
1736677360000|2025-01-12 10:22:40|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736677370000|2025-01-12 10:22:50|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|7
1736677380000|2025-01-12 10:23:00|33.64|33.47|33.65|33.48|33.66|33.49|33.64|33.47|6
1736677390000|2025-01-12 10:23:10|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|6
1736677400000|2025-01-12 10:23:20|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736677410000|2025-01-12 10:23:30|33.63|33.46|33.63|33.46|33.64|33.47|33.62|33.45|9
1736677420000|2025-01-12 10:23:40|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736677430000|2025-01-12 10:23:50|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1736677450000|2025-01-12 10:24:10|33.63|33.46|33.62|33.45|33.64|33.47|33.62|33.45|4
1736677470000|2025-01-12 10:24:30|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736677480000|2025-01-12 10:24:40|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1736677490000|2025-01-12 10:24:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736677500000|2025-01-12 10:25:00|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|5
1736677510000|2025-01-12 10:25:10|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736677520000|2025-01-12 10:25:20|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736677540000|2025-01-12 10:25:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1736677560000|2025-01-12 10:26:00|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736677570000|2025-01-12 10:26:10|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1736677590000|2025-01-12 10:26:30|33.58|33.41|33.59|33.42|33.59|33.42|33.57|33.4|4
1736677600000|2025-01-12 10:26:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|2
1736677610000|2025-01-12 10:26:50|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736677620000|2025-01-12 10:27:00|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736677630000|2025-01-12 10:27:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736677640000|2025-01-12 10:27:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|2
1736677650000|2025-01-12 10:27:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736677660000|2025-01-12 10:27:40|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|3
1736677670000|2025-01-12 10:27:50|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|5
1736677680000|2025-01-12 10:28:00|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|6
1736677690000|2025-01-12 10:28:10|33.64|33.47|33.63|33.46|33.65|33.48|33.63|33.46|6
1736677700000|2025-01-12 10:28:20|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736677710000|2025-01-12 10:28:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736677720000|2025-01-12 10:28:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736677730000|2025-01-12 10:28:50|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|3
1736677740000|2025-01-12 10:29:00|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736677750000|2025-01-12 10:29:10|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736677760000|2025-01-12 10:29:20|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736677770000|2025-01-12 10:29:30|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|6
1736677780000|2025-01-12 10:29:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736677800000|2025-01-12 10:30:00|33.64|33.47|33.64|33.47|33.65|33.48|33.62|33.45|9
1736677810000|2025-01-12 10:30:10|33.65|33.48|33.62|33.45|33.65|33.48|33.62|33.45|8
1736677820000|2025-01-12 10:30:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|2
1736677830000|2025-01-12 10:30:30|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736677840000|2025-01-12 10:30:40|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736677850000|2025-01-12 10:30:50|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736677860000|2025-01-12 10:31:00|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736677870000|2025-01-12 10:31:10|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736677880000|2025-01-12 10:31:20|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1736677890000|2025-01-12 10:31:30|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736677900000|2025-01-12 10:31:40|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|4
1736677920000|2025-01-12 10:32:00|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|9
1736677930000|2025-01-12 10:32:10|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736677940000|2025-01-12 10:32:20|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736677950000|2025-01-12 10:32:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736677960000|2025-01-12 10:32:40|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736677970000|2025-01-12 10:32:50|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|3
1736677980000|2025-01-12 10:33:00|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|8
1736677990000|2025-01-12 10:33:10|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|10
1736678000000|2025-01-12 10:33:20|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736678010000|2025-01-12 10:33:30|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|2
1736678020000|2025-01-12 10:33:40|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|5
1736678030000|2025-01-12 10:33:50|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|5
1736678040000|2025-01-12 10:34:00|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736678070000|2025-01-12 10:34:30|33.57|33.4|33.57|33.4|33.57|33.4|33.57|33.4|1
1736678100000|2025-01-12 10:35:00|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736678110000|2025-01-12 10:35:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1736678120000|2025-01-12 10:35:20|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|11
1736678130000|2025-01-12 10:35:30|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736678140000|2025-01-12 10:35:40|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1736678160000|2025-01-12 10:36:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736678170000|2025-01-12 10:36:10|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736678180000|2025-01-12 10:36:20|33.56|33.39|33.57|33.4|33.59|33.42|33.56|33.39|6
1736678190000|2025-01-12 10:36:30|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736678200000|2025-01-12 10:36:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736678210000|2025-01-12 10:36:50|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|8
1736678220000|2025-01-12 10:37:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736678230000|2025-01-12 10:37:10|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|4
1736678240000|2025-01-12 10:37:20|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|5
1736678260000|2025-01-12 10:37:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736678270000|2025-01-12 10:37:50|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736678290000|2025-01-12 10:38:10|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1736678310000|2025-01-12 10:38:30|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1736678320000|2025-01-12 10:38:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736678330000|2025-01-12 10:38:50|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736678340000|2025-01-12 10:39:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736678350000|2025-01-12 10:39:10|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1736678370000|2025-01-12 10:39:30|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736678380000|2025-01-12 10:39:40|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1736678390000|2025-01-12 10:39:50|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736678400000|2025-01-12 10:40:00|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736678440000|2025-01-12 10:40:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1736678460000|2025-01-12 10:41:00|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1736678470000|2025-01-12 10:41:10|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1736678480000|2025-01-12 10:41:20|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736678490000|2025-01-12 10:41:30|33.65|33.48|33.63|33.46|33.65|33.48|33.63|33.46|5
1736678510000|2025-01-12 10:41:50|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736678520000|2025-01-12 10:42:00|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736678540000|2025-01-12 10:42:20|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736678550000|2025-01-12 10:42:30|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|13
1736678560000|2025-01-12 10:42:40|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736678570000|2025-01-12 10:42:50|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736678610000|2025-01-12 10:43:30|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1736678620000|2025-01-12 10:43:40|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736678630000|2025-01-12 10:43:50|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736678640000|2025-01-12 10:44:00|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736678680000|2025-01-12 10:44:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736678700000|2025-01-12 10:45:00|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|3
1736678720000|2025-01-12 10:45:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736678730000|2025-01-12 10:45:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|6
1736678740000|2025-01-12 10:45:40|33.72|33.55|33.72|33.55|33.72|33.55|33.7|33.53|5
1736678750000|2025-01-12 10:45:50|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736678760000|2025-01-12 10:46:00|33.72|33.55|33.71|33.54|33.73|33.56|33.71|33.54|4
1736678770000|2025-01-12 10:46:10|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736678780000|2025-01-12 10:46:20|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736678800000|2025-01-12 10:46:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736678820000|2025-01-12 10:47:00|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736678830000|2025-01-12 10:47:10|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|5
1736678840000|2025-01-12 10:47:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736678870000|2025-01-12 10:47:50|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736678890000|2025-01-12 10:48:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1736678900000|2025-01-12 10:48:20|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|6
1736678910000|2025-01-12 10:48:30|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|6
1736678920000|2025-01-12 10:48:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736678930000|2025-01-12 10:48:50|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736678940000|2025-01-12 10:49:00|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|8
1736678950000|2025-01-12 10:49:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|4
1736678960000|2025-01-12 10:49:20|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736678970000|2025-01-12 10:49:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1736678980000|2025-01-12 10:49:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736678990000|2025-01-12 10:49:50|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736679000000|2025-01-12 10:50:00|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|3
1736679010000|2025-01-12 10:50:10|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|11
1736679020000|2025-01-12 10:50:20|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736679030000|2025-01-12 10:50:30|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1736679060000|2025-01-12 10:51:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736679070000|2025-01-12 10:51:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736679110000|2025-01-12 10:51:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736679120000|2025-01-12 10:52:00|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|7
1736679130000|2025-01-12 10:52:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|12
1736679140000|2025-01-12 10:52:20|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|10
1736679160000|2025-01-12 10:52:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736679170000|2025-01-12 10:52:50|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|5
1736679180000|2025-01-12 10:53:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736679190000|2025-01-12 10:53:10|33.72|33.55|33.73|33.56|33.73|33.56|33.71|33.54|6
1736679200000|2025-01-12 10:53:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736679210000|2025-01-12 10:53:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736679220000|2025-01-12 10:53:40|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|4
1736679230000|2025-01-12 10:53:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1736679250000|2025-01-12 10:54:10|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|3
1736679260000|2025-01-12 10:54:20|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1736679290000|2025-01-12 10:54:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736679300000|2025-01-12 10:55:00|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736679310000|2025-01-12 10:55:10|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736679320000|2025-01-12 10:55:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736679330000|2025-01-12 10:55:30|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736679350000|2025-01-12 10:55:50|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736679360000|2025-01-12 10:56:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736679370000|2025-01-12 10:56:10|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736679390000|2025-01-12 10:56:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736679400000|2025-01-12 10:56:40|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|4
1736679410000|2025-01-12 10:56:50|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736679420000|2025-01-12 10:57:00|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|5
1736679430000|2025-01-12 10:57:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|4
1736679440000|2025-01-12 10:57:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736679450000|2025-01-12 10:57:30|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|11
1736679460000|2025-01-12 10:57:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736679470000|2025-01-12 10:57:50|33.73|33.56|33.73|33.56|33.74|33.57|33.73|33.56|3
1736679490000|2025-01-12 10:58:10|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736679500000|2025-01-12 10:58:20|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736679510000|2025-01-12 10:58:30|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736679540000|2025-01-12 10:59:00|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|7
1736679550000|2025-01-12 10:59:10|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|4
1736679560000|2025-01-12 10:59:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736679570000|2025-01-12 10:59:30|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736679580000|2025-01-12 10:59:40|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1736679590000|2025-01-12 10:59:50|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1736679600000|2025-01-12 11:00:00|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1736679610000|2025-01-12 11:00:10|33.72|33.55|33.74|33.57|33.74|33.57|33.72|33.55|7
1736679620000|2025-01-12 11:00:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736679630000|2025-01-12 11:00:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736679640000|2025-01-12 11:00:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736679650000|2025-01-12 11:00:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736679660000|2025-01-12 11:01:00|33.75|33.58|33.75|33.58|33.77|33.6|33.75|33.58|6
1736679670000|2025-01-12 11:01:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736679680000|2025-01-12 11:01:20|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736679690000|2025-01-12 11:01:30|33.75|33.58|33.73|33.56|33.75|33.58|33.72|33.55|5
1736679700000|2025-01-12 11:01:40|33.74|33.57|33.72|33.55|33.74|33.57|33.72|33.55|5
1736679710000|2025-01-12 11:01:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|6
1736679720000|2025-01-12 11:02:00|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736679730000|2025-01-12 11:02:10|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|4
1736679740000|2025-01-12 11:02:20|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736679750000|2025-01-12 11:02:30|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|7
1736679760000|2025-01-12 11:02:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|8
1736679770000|2025-01-12 11:02:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736679780000|2025-01-12 11:03:00|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736679790000|2025-01-12 11:03:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736679800000|2025-01-12 11:03:20|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736679820000|2025-01-12 11:03:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736679830000|2025-01-12 11:03:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|2
1736679840000|2025-01-12 11:04:00|33.68|33.51|33.7|33.53|33.71|33.54|33.67|33.5|7
1736679850000|2025-01-12 11:04:10|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736679860000|2025-01-12 11:04:20|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736679870000|2025-01-12 11:04:30|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736679880000|2025-01-12 11:04:40|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736679890000|2025-01-12 11:04:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736679900000|2025-01-12 11:05:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736679910000|2025-01-12 11:05:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736679930000|2025-01-12 11:05:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736679940000|2025-01-12 11:05:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736679950000|2025-01-12 11:05:50|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736679960000|2025-01-12 11:06:00|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736679980000|2025-01-12 11:06:20|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736679990000|2025-01-12 11:06:30|33.69|33.52|33.72|33.55|33.72|33.55|33.69|33.52|6
1736680000000|2025-01-12 11:06:40|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|4
1736680020000|2025-01-12 11:07:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736680030000|2025-01-12 11:07:10|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736680040000|2025-01-12 11:07:20|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|5
1736680050000|2025-01-12 11:07:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736680060000|2025-01-12 11:07:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736680070000|2025-01-12 11:07:50|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736680080000|2025-01-12 11:08:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736680090000|2025-01-12 11:08:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|7
1736680120000|2025-01-12 11:08:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|9
1736680130000|2025-01-12 11:08:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736680140000|2025-01-12 11:09:00|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|14
1736680150000|2025-01-12 11:09:10|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|5
1736680160000|2025-01-12 11:09:20|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736680170000|2025-01-12 11:09:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736680180000|2025-01-12 11:09:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736680190000|2025-01-12 11:09:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|10
1736680200000|2025-01-12 11:10:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736680210000|2025-01-12 11:10:10|33.73|33.56|33.73|33.56|33.74|33.57|33.72|33.55|5
1736680220000|2025-01-12 11:10:20|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736680230000|2025-01-12 11:10:30|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736680240000|2025-01-12 11:10:40|33.74|33.57|33.76|33.59|33.76|33.59|33.74|33.57|5
1736680250000|2025-01-12 11:10:50|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1736680260000|2025-01-12 11:11:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|8
1736680270000|2025-01-12 11:11:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736680280000|2025-01-12 11:11:20|33.77|33.6|33.76|33.59|33.78|33.61|33.76|33.59|6
1736680290000|2025-01-12 11:11:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736680310000|2025-01-12 11:11:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|7
1736680330000|2025-01-12 11:12:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|4
1736680340000|2025-01-12 11:12:20|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736680350000|2025-01-12 11:12:30|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736680360000|2025-01-12 11:12:40|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736680380000|2025-01-12 11:13:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736680390000|2025-01-12 11:13:10|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|10
1736680400000|2025-01-12 11:13:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736680410000|2025-01-12 11:13:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736680420000|2025-01-12 11:13:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736680430000|2025-01-12 11:13:50|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736680440000|2025-01-12 11:14:00|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736680450000|2025-01-12 11:14:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736680460000|2025-01-12 11:14:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736680480000|2025-01-12 11:14:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1736680490000|2025-01-12 11:14:50|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736680500000|2025-01-12 11:15:00|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|5
1736680510000|2025-01-12 11:15:10|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|5
1736680520000|2025-01-12 11:15:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736680530000|2025-01-12 11:15:30|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1736680540000|2025-01-12 11:15:40|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736680550000|2025-01-12 11:15:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736680570000|2025-01-12 11:16:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736680580000|2025-01-12 11:16:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736680590000|2025-01-12 11:16:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736680600000|2025-01-12 11:16:40|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736680610000|2025-01-12 11:16:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736680620000|2025-01-12 11:17:00|33.77|33.6|33.8|33.63|33.8|33.63|33.77|33.6|6
1736680630000|2025-01-12 11:17:10|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|4
1736680640000|2025-01-12 11:17:20|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|7
1736680650000|2025-01-12 11:17:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736680660000|2025-01-12 11:17:40|33.84|33.67|33.82|33.65|33.85|33.68|33.82|33.65|7
1736680670000|2025-01-12 11:17:50|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1736680680000|2025-01-12 11:18:00|33.82|33.65|33.81|33.64|33.82|33.65|33.8|33.63|4
1736680690000|2025-01-12 11:18:10|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|5
1736680700000|2025-01-12 11:18:20|33.81|33.64|33.84|33.67|33.84|33.67|33.81|33.64|4
1736680710000|2025-01-12 11:18:30|33.83|33.66|33.83|33.66|33.85|33.68|33.83|33.66|11
1736680730000|2025-01-12 11:18:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736680740000|2025-01-12 11:19:00|33.84|33.67|33.82|33.65|33.84|33.67|33.81|33.64|7
1736680750000|2025-01-12 11:19:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|10
1736680760000|2025-01-12 11:19:20|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|5
1736680770000|2025-01-12 11:19:30|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736680780000|2025-01-12 11:19:40|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736680800000|2025-01-12 11:20:00|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1736680810000|2025-01-12 11:20:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736680820000|2025-01-12 11:20:20|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736680830000|2025-01-12 11:20:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736680840000|2025-01-12 11:20:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736680850000|2025-01-12 11:20:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736680860000|2025-01-12 11:21:00|33.82|33.65|33.83|33.66|33.84|33.67|33.82|33.65|4
1736680870000|2025-01-12 11:21:10|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736680880000|2025-01-12 11:21:20|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|8
1736680890000|2025-01-12 11:21:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1736680900000|2025-01-12 11:21:40|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|7
1736680920000|2025-01-12 11:22:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736680930000|2025-01-12 11:22:10|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736680940000|2025-01-12 11:22:20|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|6
1736680950000|2025-01-12 11:22:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|6
1736680980000|2025-01-12 11:23:00|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736681000000|2025-01-12 11:23:20|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|5
1736681010000|2025-01-12 11:23:30|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|7
1736681030000|2025-01-12 11:23:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736681040000|2025-01-12 11:24:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1736681050000|2025-01-12 11:24:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736681080000|2025-01-12 11:24:40|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736681100000|2025-01-12 11:25:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736681110000|2025-01-12 11:25:10|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736681130000|2025-01-12 11:25:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736681140000|2025-01-12 11:25:40|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736681150000|2025-01-12 11:25:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736681160000|2025-01-12 11:26:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736681170000|2025-01-12 11:26:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736681180000|2025-01-12 11:26:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736681210000|2025-01-12 11:26:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736681220000|2025-01-12 11:27:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736681240000|2025-01-12 11:27:20|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736681250000|2025-01-12 11:27:30|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736681270000|2025-01-12 11:27:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736681280000|2025-01-12 11:28:00|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736681290000|2025-01-12 11:28:10|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736681300000|2025-01-12 11:28:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|4
1736681310000|2025-01-12 11:28:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736681320000|2025-01-12 11:28:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736681350000|2025-01-12 11:29:10|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|10
1736681400000|2025-01-12 11:30:00|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736681430000|2025-01-12 11:30:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736681440000|2025-01-12 11:30:40|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|3
1736681450000|2025-01-12 11:30:50|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1736681460000|2025-01-12 11:31:00|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|2
1736681470000|2025-01-12 11:31:10|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736681480000|2025-01-12 11:31:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736681490000|2025-01-12 11:31:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736681520000|2025-01-12 11:32:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736681540000|2025-01-12 11:32:20|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736681550000|2025-01-12 11:32:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|10
1736681560000|2025-01-12 11:32:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736681580000|2025-01-12 11:33:00|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|12
1736681600000|2025-01-12 11:33:20|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736681610000|2025-01-12 11:33:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736681620000|2025-01-12 11:33:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736681640000|2025-01-12 11:34:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736681660000|2025-01-12 11:34:20|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736681690000|2025-01-12 11:34:50|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736681700000|2025-01-12 11:35:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736681710000|2025-01-12 11:35:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|10
1736681720000|2025-01-12 11:35:20|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|7
1736681750000|2025-01-12 11:35:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736681760000|2025-01-12 11:36:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736681770000|2025-01-12 11:36:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736681780000|2025-01-12 11:36:20|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736681790000|2025-01-12 11:36:30|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736681800000|2025-01-12 11:36:40|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736681820000|2025-01-12 11:37:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736681830000|2025-01-12 11:37:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736681840000|2025-01-12 11:37:20|33.78|33.61|33.79|33.62|33.79|33.62|33.77|33.6|6
1736681850000|2025-01-12 11:37:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736681860000|2025-01-12 11:37:40|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|9
1736681870000|2025-01-12 11:37:50|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|11
1736681890000|2025-01-12 11:38:10|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736681910000|2025-01-12 11:38:30|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736681920000|2025-01-12 11:38:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736681940000|2025-01-12 11:39:00|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736681960000|2025-01-12 11:39:20|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736681970000|2025-01-12 11:39:30|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736681990000|2025-01-12 11:39:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736682000000|2025-01-12 11:40:00|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1736682010000|2025-01-12 11:40:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|7
1736682020000|2025-01-12 11:40:20|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736682030000|2025-01-12 11:40:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736682040000|2025-01-12 11:40:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736682050000|2025-01-12 11:40:50|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736682070000|2025-01-12 11:41:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736682110000|2025-01-12 11:41:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736682130000|2025-01-12 11:42:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736682140000|2025-01-12 11:42:20|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736682150000|2025-01-12 11:42:30|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736682170000|2025-01-12 11:42:50|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|6
1736682200000|2025-01-12 11:43:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736682210000|2025-01-12 11:43:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736682250000|2025-01-12 11:44:10|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736682270000|2025-01-12 11:44:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736682280000|2025-01-12 11:44:40|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736682290000|2025-01-12 11:44:50|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736682300000|2025-01-12 11:45:00|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1736682310000|2025-01-12 11:45:10|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736682320000|2025-01-12 11:45:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736682330000|2025-01-12 11:45:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|6
1736682340000|2025-01-12 11:45:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|5
1736682360000|2025-01-12 11:46:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736682370000|2025-01-12 11:46:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|5
1736682380000|2025-01-12 11:46:20|33.83|33.66|33.84|33.67|33.84|33.67|33.82|33.65|8
1736682390000|2025-01-12 11:46:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736682410000|2025-01-12 11:46:50|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736682420000|2025-01-12 11:47:00|33.82|33.65|33.83|33.66|33.83|33.66|33.81|33.64|6
1736682430000|2025-01-12 11:47:10|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|3
1736682440000|2025-01-12 11:47:20|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736682450000|2025-01-12 11:47:30|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736682460000|2025-01-12 11:47:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736682470000|2025-01-12 11:47:50|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|7
1736682480000|2025-01-12 11:48:00|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|9
1736682490000|2025-01-12 11:48:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736682500000|2025-01-12 11:48:20|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|7
1736682510000|2025-01-12 11:48:30|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736682520000|2025-01-12 11:48:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736682530000|2025-01-12 11:48:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736682540000|2025-01-12 11:49:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736682560000|2025-01-12 11:49:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736682570000|2025-01-12 11:49:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|4
1736682580000|2025-01-12 11:49:40|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736682590000|2025-01-12 11:49:50|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|8
1736682600000|2025-01-12 11:50:00|33.79|33.62|33.78|33.61|33.8|33.63|33.78|33.61|6
1736682610000|2025-01-12 11:50:10|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736682620000|2025-01-12 11:50:20|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|3
1736682630000|2025-01-12 11:50:30|33.82|33.65|33.81|33.64|33.82|33.65|33.81|33.64|2
1736682640000|2025-01-12 11:50:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736682650000|2025-01-12 11:50:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736682660000|2025-01-12 11:51:00|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|3
1736682670000|2025-01-12 11:51:10|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1736682680000|2025-01-12 11:51:20|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|5
1736682690000|2025-01-12 11:51:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736682700000|2025-01-12 11:51:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736682710000|2025-01-12 11:51:50|33.84|33.67|33.78|33.61|33.84|33.67|33.78|33.61|8
1736682720000|2025-01-12 11:52:00|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736682730000|2025-01-12 11:52:10|33.78|33.61|33.78|33.61|33.78|33.61|33.78|33.61|1
1736682750000|2025-01-12 11:52:30|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736682780000|2025-01-12 11:53:00|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736682790000|2025-01-12 11:53:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736682810000|2025-01-12 11:53:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736682820000|2025-01-12 11:53:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736682850000|2025-01-12 11:54:10|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|4
1736682870000|2025-01-12 11:54:30|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736682890000|2025-01-12 11:54:50|33.74|33.57|33.73|33.56|33.75|33.58|33.73|33.56|4
1736682900000|2025-01-12 11:55:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736682910000|2025-01-12 11:55:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736682960000|2025-01-12 11:56:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736682970000|2025-01-12 11:56:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736682980000|2025-01-12 11:56:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736682990000|2025-01-12 11:56:30|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736683000000|2025-01-12 11:56:40|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736683010000|2025-01-12 11:56:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736683020000|2025-01-12 11:57:00|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|3
1736683030000|2025-01-12 11:57:10|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736683070000|2025-01-12 11:57:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736683080000|2025-01-12 11:58:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736683120000|2025-01-12 11:58:40|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736683140000|2025-01-12 11:59:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736683150000|2025-01-12 11:59:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736683200000|2025-01-12 12:00:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736683210000|2025-01-12 12:00:10|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736683220000|2025-01-12 12:00:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736683240000|2025-01-12 12:00:40|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1736683250000|2025-01-12 12:00:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736683260000|2025-01-12 12:01:00|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736683270000|2025-01-12 12:01:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|5
1736683280000|2025-01-12 12:01:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736683290000|2025-01-12 12:01:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|5
1736683310000|2025-01-12 12:01:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736683330000|2025-01-12 12:02:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736683340000|2025-01-12 12:02:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736683350000|2025-01-12 12:02:30|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|4
1736683390000|2025-01-12 12:03:10|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736683400000|2025-01-12 12:03:20|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736683420000|2025-01-12 12:03:40|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|2
1736683430000|2025-01-12 12:03:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736683440000|2025-01-12 12:04:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736683450000|2025-01-12 12:04:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736683460000|2025-01-12 12:04:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736683470000|2025-01-12 12:04:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736683510000|2025-01-12 12:05:10|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736683530000|2025-01-12 12:05:30|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736683560000|2025-01-12 12:06:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736683580000|2025-01-12 12:06:20|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736683590000|2025-01-12 12:06:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736683620000|2025-01-12 12:07:00|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736683630000|2025-01-12 12:07:10|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736683640000|2025-01-12 12:07:20|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|4
1736683650000|2025-01-12 12:07:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|5
1736683660000|2025-01-12 12:07:40|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736683670000|2025-01-12 12:07:50|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736683680000|2025-01-12 12:08:00|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|7
1736683690000|2025-01-12 12:08:10|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|2
1736683700000|2025-01-12 12:08:20|33.63|33.46|33.64|33.47|33.64|33.47|33.63|33.46|4
1736683710000|2025-01-12 12:08:30|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736683720000|2025-01-12 12:08:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736683760000|2025-01-12 12:09:20|33.65|33.48|33.65|33.48|33.65|33.48|33.65|33.48|1
1736683770000|2025-01-12 12:09:30|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|5
1736683780000|2025-01-12 12:09:40|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|5
1736683790000|2025-01-12 12:09:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736683810000|2025-01-12 12:10:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|3
1736683820000|2025-01-12 12:10:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736683840000|2025-01-12 12:10:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736683850000|2025-01-12 12:10:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736683860000|2025-01-12 12:11:00|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|3
1736683870000|2025-01-12 12:11:10|33.71|33.54|33.75|33.58|33.75|33.58|33.71|33.54|5
1736683880000|2025-01-12 12:11:20|33.76|33.59|33.78|33.61|33.78|33.61|33.75|33.58|7
1736683900000|2025-01-12 12:11:40|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1736683910000|2025-01-12 12:11:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1736683920000|2025-01-12 12:12:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1736683930000|2025-01-12 12:12:10|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736683940000|2025-01-12 12:12:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|2
1736683950000|2025-01-12 12:12:30|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|5
1736683960000|2025-01-12 12:12:40|33.85|33.68|33.83|33.66|33.85|33.68|33.83|33.66|7
1736683970000|2025-01-12 12:12:50|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|4
1736683980000|2025-01-12 12:13:00|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|9
1736683990000|2025-01-12 12:13:10|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736684000000|2025-01-12 12:13:20|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|11
1736684010000|2025-01-12 12:13:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736684020000|2025-01-12 12:13:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|4
1736684030000|2025-01-12 12:13:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|3
1736684040000|2025-01-12 12:14:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736684050000|2025-01-12 12:14:10|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736684060000|2025-01-12 12:14:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736684070000|2025-01-12 12:14:30|33.78|33.61|33.8|33.63|33.8|33.63|33.77|33.6|7
1736684080000|2025-01-12 12:14:40|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|7
1736684090000|2025-01-12 12:14:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736684100000|2025-01-12 12:15:00|33.81|33.64|33.8|33.63|33.82|33.65|33.8|33.63|6
1736684110000|2025-01-12 12:15:10|33.79|33.62|33.81|33.64|33.81|33.64|33.79|33.62|7
1736684120000|2025-01-12 12:15:20|33.82|33.65|33.83|33.66|33.84|33.67|33.82|33.65|8
1736684130000|2025-01-12 12:15:30|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736684140000|2025-01-12 12:15:40|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|5
1736684150000|2025-01-12 12:15:50|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|6
1736684160000|2025-01-12 12:16:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736684170000|2025-01-12 12:16:10|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736684190000|2025-01-12 12:16:30|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736684200000|2025-01-12 12:16:40|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|8
1736684210000|2025-01-12 12:16:50|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|5
1736684220000|2025-01-12 12:17:00|33.84|33.67|33.85|33.68|33.85|33.68|33.83|33.66|10
1736684230000|2025-01-12 12:17:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736684240000|2025-01-12 12:17:20|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|10
1736684250000|2025-01-12 12:17:30|33.82|33.65|33.83|33.66|33.84|33.67|33.82|33.65|6
1736684260000|2025-01-12 12:17:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736684270000|2025-01-12 12:17:50|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1736684280000|2025-01-12 12:18:00|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1736684300000|2025-01-12 12:18:20|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736684310000|2025-01-12 12:18:30|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736684320000|2025-01-12 12:18:40|33.82|33.65|33.84|33.67|33.85|33.68|33.81|33.64|9
1736684330000|2025-01-12 12:18:50|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|6
1736684340000|2025-01-12 12:19:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1736684350000|2025-01-12 12:19:10|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|8
1736684360000|2025-01-12 12:19:20|33.83|33.66|33.83|33.66|33.84|33.67|33.82|33.65|5
1736684370000|2025-01-12 12:19:30|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736684380000|2025-01-12 12:19:40|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|12
1736684390000|2025-01-12 12:19:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|6
1736684400000|2025-01-12 12:20:00|33.83|33.66|33.84|33.67|33.85|33.68|33.83|33.66|10
1736684410000|2025-01-12 12:20:10|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|8
1736684420000|2025-01-12 12:20:20|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736684430000|2025-01-12 12:20:30|33.81|33.64|33.85|33.68|33.85|33.68|33.81|33.64|7
1736684440000|2025-01-12 12:20:40|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|4
1736684450000|2025-01-12 12:20:50|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736684460000|2025-01-12 12:21:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736684470000|2025-01-12 12:21:10|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1736684480000|2025-01-12 12:21:20|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736684490000|2025-01-12 12:21:30|33.84|33.67|33.84|33.67|33.85|33.68|33.83|33.66|5
1736684510000|2025-01-12 12:21:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736684520000|2025-01-12 12:22:00|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736684530000|2025-01-12 12:22:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736684540000|2025-01-12 12:22:20|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736684560000|2025-01-12 12:22:40|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736684570000|2025-01-12 12:22:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736684580000|2025-01-12 12:23:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736684600000|2025-01-12 12:23:20|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736684610000|2025-01-12 12:23:30|33.87|33.7|33.88|33.71|33.88|33.71|33.86|33.69|4
1736684620000|2025-01-12 12:23:40|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736684630000|2025-01-12 12:23:50|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|4
1736684640000|2025-01-12 12:24:00|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736684650000|2025-01-12 12:24:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|4
1736684660000|2025-01-12 12:24:20|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|3
1736684670000|2025-01-12 12:24:30|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|4
1736684680000|2025-01-12 12:24:40|33.94|33.77|33.93|33.76|33.95|33.78|33.93|33.76|8
1736684700000|2025-01-12 12:25:00|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|7
1736684710000|2025-01-12 12:25:10|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736684720000|2025-01-12 12:25:20|33.94|33.77|33.97|33.8|33.97|33.8|33.93|33.76|6
1736684730000|2025-01-12 12:25:30|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|3
1736684740000|2025-01-12 12:25:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|9
1736684750000|2025-01-12 12:25:50|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1736684760000|2025-01-12 12:26:00|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|2
1736684770000|2025-01-12 12:26:10|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|8
1736684780000|2025-01-12 12:26:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|3
1736684790000|2025-01-12 12:26:30|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|5
1736684800000|2025-01-12 12:26:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736684810000|2025-01-12 12:26:50|33.94|33.77|33.92|33.75|33.94|33.77|33.91|33.74|7
1736684820000|2025-01-12 12:27:00|33.91|33.74|33.93|33.76|33.93|33.76|33.9|33.73|7
1736684830000|2025-01-12 12:27:10|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|7
1736684840000|2025-01-12 12:27:20|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|4
1736684850000|2025-01-12 12:27:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736726400000|2025-01-13 00:00:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1736726410000|2025-01-13 00:00:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736726420000|2025-01-13 00:00:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736726430000|2025-01-13 00:00:30|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736726440000|2025-01-13 00:00:40|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736726450000|2025-01-13 00:00:50|33.68|33.51|33.74|33.57|33.74|33.57|33.67|33.5|10
1736726460000|2025-01-13 00:01:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736726470000|2025-01-13 00:01:10|33.77|33.6|33.77|33.6|33.79|33.62|33.77|33.6|5
1736726480000|2025-01-13 00:01:20|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|6
1736726490000|2025-01-13 00:01:30|33.78|33.61|33.77|33.6|33.78|33.61|33.75|33.58|6
1736726500000|2025-01-13 00:01:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|8
1736726510000|2025-01-13 00:01:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|7
1736726520000|2025-01-13 00:02:00|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|7
1736726530000|2025-01-13 00:02:10|33.78|33.61|33.79|33.62|33.79|33.62|33.76|33.59|9
1736726540000|2025-01-13 00:02:20|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736726550000|2025-01-13 00:02:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736726560000|2025-01-13 00:02:40|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|4
1736726570000|2025-01-13 00:02:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736726580000|2025-01-13 00:03:00|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|6
1736726590000|2025-01-13 00:03:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736726600000|2025-01-13 00:03:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736726610000|2025-01-13 00:03:30|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1736726620000|2025-01-13 00:03:40|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736726630000|2025-01-13 00:03:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736726640000|2025-01-13 00:04:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736726650000|2025-01-13 00:04:10|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736726660000|2025-01-13 00:04:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736726690000|2025-01-13 00:04:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736726700000|2025-01-13 00:05:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736726710000|2025-01-13 00:05:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736726720000|2025-01-13 00:05:20|33.75|33.58|33.74|33.57|33.75|33.58|33.73|33.56|4
1736726730000|2025-01-13 00:05:30|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1736726740000|2025-01-13 00:05:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736726750000|2025-01-13 00:05:50|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736726760000|2025-01-13 00:06:00|33.67|33.5|33.69|33.52|33.7|33.53|33.67|33.5|7
1736726770000|2025-01-13 00:06:10|33.7|33.53|33.67|33.5|33.7|33.53|33.67|33.5|6
1736726780000|2025-01-13 00:06:20|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|6
1736726800000|2025-01-13 00:06:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736726810000|2025-01-13 00:06:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736726820000|2025-01-13 00:07:00|33.68|33.51|33.69|33.52|33.7|33.53|33.68|33.51|6
1736726830000|2025-01-13 00:07:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1736726840000|2025-01-13 00:07:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1736726850000|2025-01-13 00:07:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736726860000|2025-01-13 00:07:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736726910000|2025-01-13 00:08:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736726920000|2025-01-13 00:08:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736726930000|2025-01-13 00:08:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736726940000|2025-01-13 00:09:00|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|5
1736726950000|2025-01-13 00:09:10|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736726960000|2025-01-13 00:09:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736726970000|2025-01-13 00:09:30|33.71|33.54|33.72|33.55|33.73|33.56|33.71|33.54|4
1736726980000|2025-01-13 00:09:40|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736726990000|2025-01-13 00:09:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736727000000|2025-01-13 00:10:00|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|5
1736727010000|2025-01-13 00:10:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1736727020000|2025-01-13 00:10:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736727030000|2025-01-13 00:10:30|33.7|33.53|33.71|33.54|33.72|33.55|33.7|33.53|4
1736727040000|2025-01-13 00:10:40|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|6
1736727050000|2025-01-13 00:10:50|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|5
1736727060000|2025-01-13 00:11:00|33.73|33.56|33.74|33.57|33.74|33.57|33.72|33.55|4
1736727070000|2025-01-13 00:11:10|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|4
1736727080000|2025-01-13 00:11:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736727090000|2025-01-13 00:11:30|33.76|33.59|33.76|33.59|33.77|33.6|33.75|33.58|5
1736727100000|2025-01-13 00:11:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736727110000|2025-01-13 00:11:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727120000|2025-01-13 00:12:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736727130000|2025-01-13 00:12:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736727140000|2025-01-13 00:12:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736727150000|2025-01-13 00:12:30|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736727160000|2025-01-13 00:12:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727170000|2025-01-13 00:12:50|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|5
1736727180000|2025-01-13 00:13:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1736727190000|2025-01-13 00:13:10|33.76|33.59|33.76|33.59|33.78|33.61|33.76|33.59|5
1736727200000|2025-01-13 00:13:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736727210000|2025-01-13 00:13:30|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|5
1736727230000|2025-01-13 00:13:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727240000|2025-01-13 00:14:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736727250000|2025-01-13 00:14:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736727260000|2025-01-13 00:14:20|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736727270000|2025-01-13 00:14:30|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736727280000|2025-01-13 00:14:40|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1736727290000|2025-01-13 00:14:50|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736727300000|2025-01-13 00:15:00|33.76|33.59|33.76|33.59|33.76|33.59|33.74|33.57|5
1736727310000|2025-01-13 00:15:10|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|4
1736727320000|2025-01-13 00:15:20|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1736727330000|2025-01-13 00:15:30|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727350000|2025-01-13 00:15:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736727360000|2025-01-13 00:16:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736727370000|2025-01-13 00:16:10|33.79|33.62|33.81|33.64|33.82|33.65|33.78|33.61|11
1736727380000|2025-01-13 00:16:20|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|11
1736727390000|2025-01-13 00:16:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|8
1736727400000|2025-01-13 00:16:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736727410000|2025-01-13 00:16:50|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736727420000|2025-01-13 00:17:00|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|7
1736727430000|2025-01-13 00:17:10|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|4
1736727440000|2025-01-13 00:17:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|7
1736727450000|2025-01-13 00:17:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1736727460000|2025-01-13 00:17:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736727470000|2025-01-13 00:17:50|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736727480000|2025-01-13 00:18:00|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|3
1736727490000|2025-01-13 00:18:10|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|6
1736727500000|2025-01-13 00:18:20|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736727510000|2025-01-13 00:18:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1736727520000|2025-01-13 00:18:40|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|7
1736727530000|2025-01-13 00:18:50|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736727540000|2025-01-13 00:19:00|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|7
1736727550000|2025-01-13 00:19:10|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1736727560000|2025-01-13 00:19:20|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736727570000|2025-01-13 00:19:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736727590000|2025-01-13 00:19:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736727600000|2025-01-13 00:20:00|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|3
1736727610000|2025-01-13 00:20:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1736727630000|2025-01-13 00:20:30|33.78|33.61|33.75|33.58|33.79|33.62|33.75|33.58|8
1736727640000|2025-01-13 00:20:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|7
1736727650000|2025-01-13 00:20:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736727660000|2025-01-13 00:21:00|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|5
1736727670000|2025-01-13 00:21:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736727680000|2025-01-13 00:21:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736727690000|2025-01-13 00:21:30|33.75|33.58|33.74|33.57|33.75|33.58|33.73|33.56|4
1736727700000|2025-01-13 00:21:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1736727720000|2025-01-13 00:22:00|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|7
1736727730000|2025-01-13 00:22:10|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|6
1736727740000|2025-01-13 00:22:20|33.76|33.59|33.76|33.59|33.77|33.6|33.75|33.58|5
1736727750000|2025-01-13 00:22:30|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1736727760000|2025-01-13 00:22:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736727770000|2025-01-13 00:22:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736727780000|2025-01-13 00:23:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736727790000|2025-01-13 00:23:10|33.78|33.61|33.81|33.64|33.81|33.64|33.78|33.61|6
1736727800000|2025-01-13 00:23:20|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|7
1736727810000|2025-01-13 00:23:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736727820000|2025-01-13 00:23:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1736727830000|2025-01-13 00:23:50|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736727840000|2025-01-13 00:24:00|33.83|33.66|33.86|33.69|33.86|33.69|33.82|33.65|8
1736727850000|2025-01-13 00:24:10|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|5
1736727860000|2025-01-13 00:24:20|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|6
1736727870000|2025-01-13 00:24:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|7
1736727880000|2025-01-13 00:24:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1736727890000|2025-01-13 00:24:50|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1736727900000|2025-01-13 00:25:00|33.88|33.71|33.88|33.71|33.89|33.72|33.87|33.7|7
1736727910000|2025-01-13 00:25:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736727920000|2025-01-13 00:25:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736727930000|2025-01-13 00:25:30|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736727940000|2025-01-13 00:25:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736727950000|2025-01-13 00:25:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1736727960000|2025-01-13 00:26:00|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1736727970000|2025-01-13 00:26:10|33.93|33.76|33.97|33.8|33.99|33.82|33.93|33.76|11
1736727980000|2025-01-13 00:26:20|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|5
1736727990000|2025-01-13 00:26:30|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|3
1736728000000|2025-01-13 00:26:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1736728010000|2025-01-13 00:26:50|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|6
1736728020000|2025-01-13 00:27:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736728030000|2025-01-13 00:27:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1736728040000|2025-01-13 00:27:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1736728050000|2025-01-13 00:27:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736728060000|2025-01-13 00:27:40|34.02|33.85|34.07|33.9|34.07|33.9|34.02|33.85|6
1736728070000|2025-01-13 00:27:50|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736728080000|2025-01-13 00:28:00|34.08|33.91|34.15|33.98|34.15|33.98|34.08|33.91|8
1736728090000|2025-01-13 00:28:10|34.14|33.97|34.2|34.03|34.2|34.03|34.14|33.97|13
1736728100000|2025-01-13 00:28:20|34.19|34.02|34.24|34.07|34.24|34.07|34.19|34.02|9
1736728110000|2025-01-13 00:28:30|34.25|34.08|34.24|34.07|34.25|34.08|34.22|34.05|9
1736728120000|2025-01-13 00:28:40|34.25|34.08|34.2|34.03|34.26|34.09|34.2|34.03|13
1736728130000|2025-01-13 00:28:50|34.19|34.02|34.13|33.96|34.2|34.03|34.13|33.96|12
1736728140000|2025-01-13 00:29:00|34.14|33.97|34.21|34.04|34.21|34.04|34.13|33.96|9
1736728150000|2025-01-13 00:29:10|34.22|34.05|34.2|34.03|34.22|34.05|34.19|34.02|10
1736728160000|2025-01-13 00:29:20|34.21|34.04|34.17|34|34.22|34.05|34.17|34|9
1736728170000|2025-01-13 00:29:30|34.16|33.99|34.17|34|34.17|34|34.14|33.97|10
1736728180000|2025-01-13 00:29:40|34.18|34.01|34.16|33.99|34.19|34.02|34.15|33.98|18
1736728190000|2025-01-13 00:29:50|34.15|33.98|34.14|33.97|34.16|33.99|34.13|33.96|11
1736728200000|2025-01-13 00:30:00|34.13|33.96|34.19|34.02|34.2|34.03|34.13|33.96|14
1736728210000|2025-01-13 00:30:10|34.18|34.01|34.27|34.1|34.27|34.1|34.18|34.01|10
1736728220000|2025-01-13 00:30:20|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|9
1736728230000|2025-01-13 00:30:30|34.28|34.11|34.28|34.11|34.28|34.11|34.26|34.09|10
1736728240000|2025-01-13 00:30:40|34.27|34.1|34.29|34.12|34.32|34.15|34.26|34.09|11
1736728250000|2025-01-13 00:30:50|34.3|34.13|34.33|34.16|34.33|34.16|34.3|34.13|8
1736728260000|2025-01-13 00:31:00|34.32|34.15|34.32|34.15|34.32|34.15|34.3|34.13|13
1736728270000|2025-01-13 00:31:10|34.33|34.16|34.34|34.17|34.34|34.17|34.3|34.13|12
1736728280000|2025-01-13 00:31:20|34.33|34.16|34.36|34.19|34.36|34.19|34.33|34.16|8
1736728290000|2025-01-13 00:31:30|34.34|34.17|34.36|34.19|34.37|34.2|34.33|34.16|13
1736728300000|2025-01-13 00:31:40|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|5
1736728310000|2025-01-13 00:31:50|34.38|34.21|34.46|34.29|34.46|34.29|34.38|34.21|10
1736728320000|2025-01-13 00:32:00|34.47|34.3|34.52|34.35|34.52|34.35|34.46|34.29|12
1736728330000|2025-01-13 00:32:10|34.51|34.34|34.53|34.36|34.54|34.37|34.5|34.33|12
1736728340000|2025-01-13 00:32:20|34.54|34.37|34.56|34.39|34.57|34.4|34.51|34.34|14
1736728350000|2025-01-13 00:32:30|34.57|34.4|34.67|34.5|34.67|34.5|34.56|34.39|12
1736728360000|2025-01-13 00:32:40|34.68|34.51|34.65|34.48|34.72|34.55|34.65|34.48|13
1736728370000|2025-01-13 00:32:50|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|7
1736728380000|2025-01-13 00:33:00|34.59|34.42|34.54|34.37|34.59|34.42|34.54|34.37|13
1736728390000|2025-01-13 00:33:10|34.55|34.38|34.55|34.38|34.56|34.39|34.52|34.35|18
1736728400000|2025-01-13 00:33:20|34.54|34.37|34.54|34.37|34.57|34.4|34.53|34.36|16
1736728410000|2025-01-13 00:33:30|34.53|34.36|34.5|34.33|34.55|34.38|34.49|34.32|15
1736728420000|2025-01-13 00:33:40|34.51|34.34|34.61|34.44|34.61|34.44|34.51|34.34|10
1736728430000|2025-01-13 00:33:50|34.6|34.43|34.59|34.42|34.6|34.43|34.56|34.39|12
1736728440000|2025-01-13 00:34:00|34.6|34.43|34.59|34.42|34.65|34.48|34.59|34.42|14
1736728450000|2025-01-13 00:34:10|34.6|34.43|34.6|34.43|34.63|34.46|34.59|34.42|14
1736728460000|2025-01-13 00:34:20|34.59|34.42|34.54|34.37|34.6|34.43|34.53|34.36|13
1736728470000|2025-01-13 00:34:30|34.55|34.38|34.53|34.36|34.57|34.4|34.53|34.36|14
1736728480000|2025-01-13 00:34:40|34.52|34.35|34.49|34.32|34.53|34.36|34.49|34.32|10
1736728490000|2025-01-13 00:34:50|34.48|34.31|34.51|34.34|34.52|34.35|34.48|34.31|10
1736728500000|2025-01-13 00:35:00|34.5|34.33|34.6|34.43|34.6|34.43|34.5|34.33|14
1736728510000|2025-01-13 00:35:10|34.59|34.42|34.61|34.44|34.66|34.49|34.59|34.42|17
1736728520000|2025-01-13 00:35:20|34.62|34.45|34.62|34.45|34.62|34.45|34.58|34.41|16
1736728530000|2025-01-13 00:35:30|34.6|34.43|34.61|34.44|34.62|34.45|34.59|34.42|17
1736728540000|2025-01-13 00:35:40|34.6|34.43|34.61|34.44|34.63|34.46|34.59|34.42|14
1736728550000|2025-01-13 00:35:50|34.6|34.43|34.6|34.43|34.63|34.46|34.6|34.43|8
1736728560000|2025-01-13 00:36:00|34.61|34.44|34.66|34.49|34.67|34.5|34.61|34.44|18
1736728570000|2025-01-13 00:36:10|34.65|34.48|34.66|34.49|34.66|34.49|34.64|34.47|11
1736728580000|2025-01-13 00:36:20|34.64|34.47|34.62|34.45|34.66|34.49|34.62|34.45|10
1736728590000|2025-01-13 00:36:30|34.63|34.46|34.62|34.45|34.63|34.46|34.6|34.43|12
1736728600000|2025-01-13 00:36:40|34.61|34.44|34.65|34.48|34.65|34.48|34.6|34.43|13
1736728610000|2025-01-13 00:36:50|34.64|34.47|34.65|34.48|34.66|34.49|34.63|34.46|9
1736728620000|2025-01-13 00:37:00|34.66|34.49|34.63|34.46|34.67|34.5|34.62|34.45|16
1736728630000|2025-01-13 00:37:10|34.64|34.47|34.66|34.49|34.68|34.51|34.63|34.46|12
1736728640000|2025-01-13 00:37:20|34.65|34.48|34.65|34.48|34.67|34.5|34.65|34.48|11
1736728650000|2025-01-13 00:37:30|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|10
1736728660000|2025-01-13 00:37:40|34.68|34.51|34.68|34.51|34.7|34.53|34.68|34.51|5
1736728670000|2025-01-13 00:37:50|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|9
1736728680000|2025-01-13 00:38:00|34.66|34.49|34.6|34.43|34.67|34.5|34.6|34.43|13
1736728690000|2025-01-13 00:38:10|34.58|34.41|34.57|34.4|34.59|34.42|34.56|34.39|10
1736728700000|2025-01-13 00:38:20|34.55|34.38|34.53|34.36|34.55|34.38|34.52|34.35|10
1736728710000|2025-01-13 00:38:30|34.54|34.37|34.54|34.37|34.56|34.39|34.52|34.35|13
1736728720000|2025-01-13 00:38:40|34.55|34.38|34.57|34.4|34.58|34.41|34.55|34.38|9
1736728730000|2025-01-13 00:38:50|34.58|34.41|34.59|34.42|34.59|34.42|34.57|34.4|8
1736728740000|2025-01-13 00:39:00|34.6|34.43|34.63|34.46|34.63|34.46|34.6|34.43|8
1736728750000|2025-01-13 00:39:10|34.64|34.47|34.67|34.5|34.69|34.52|34.64|34.47|11
1736728760000|2025-01-13 00:39:20|34.66|34.49|34.64|34.47|34.67|34.5|34.63|34.46|11
1736728770000|2025-01-13 00:39:30|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|12
1736728780000|2025-01-13 00:39:40|34.63|34.46|34.59|34.42|34.63|34.46|34.59|34.42|7
1736728790000|2025-01-13 00:39:50|34.58|34.41|34.61|34.44|34.61|34.44|34.57|34.4|10
1736728800000|2025-01-13 00:40:00|34.62|34.45|34.64|34.47|34.64|34.47|34.6|34.43|11
1736728810000|2025-01-13 00:40:10|34.63|34.46|34.61|34.44|34.63|34.46|34.59|34.42|12
1736728820000|2025-01-13 00:40:20|34.62|34.45|34.64|34.47|34.66|34.49|34.6|34.43|13
1736728830000|2025-01-13 00:40:30|34.65|34.48|34.61|34.44|34.66|34.49|34.61|34.44|12
1736728840000|2025-01-13 00:40:40|34.6|34.43|34.65|34.48|34.65|34.48|34.6|34.43|7
1736728850000|2025-01-13 00:40:50|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|6
1736728860000|2025-01-13 00:41:00|34.66|34.49|34.65|34.48|34.67|34.5|34.65|34.48|10
1736728870000|2025-01-13 00:41:10|34.64|34.47|34.64|34.47|34.64|34.47|34.61|34.44|9
1736728880000|2025-01-13 00:41:20|34.65|34.48|34.62|34.45|34.66|34.49|34.62|34.45|6
1736728890000|2025-01-13 00:41:30|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|6
1736728900000|2025-01-13 00:41:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736728910000|2025-01-13 00:41:50|34.59|34.42|34.61|34.44|34.62|34.45|34.59|34.42|9
1736728920000|2025-01-13 00:42:00|34.62|34.45|34.62|34.45|34.64|34.47|34.62|34.45|7
1736728930000|2025-01-13 00:42:10|34.63|34.46|34.69|34.52|34.69|34.52|34.61|34.44|17
1736728940000|2025-01-13 00:42:20|34.7|34.53|34.68|34.51|34.7|34.53|34.67|34.5|5
1736728950000|2025-01-13 00:42:30|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|8
1736728960000|2025-01-13 00:42:40|34.69|34.52|34.65|34.48|34.69|34.52|34.65|34.48|8
1736728970000|2025-01-13 00:42:50|34.66|34.49|34.65|34.48|34.67|34.5|34.65|34.48|8
1736728980000|2025-01-13 00:43:00|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|9
1736728990000|2025-01-13 00:43:10|34.59|34.42|34.58|34.41|34.6|34.43|34.57|34.4|5
1736729000000|2025-01-13 00:43:20|34.57|34.4|34.54|34.37|34.58|34.41|34.54|34.37|6
1736729010000|2025-01-13 00:43:30|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|12
1736729020000|2025-01-13 00:43:40|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|6
1736729030000|2025-01-13 00:43:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|7
1736729040000|2025-01-13 00:44:00|34.55|34.38|34.54|34.37|34.58|34.41|34.54|34.37|9
1736729050000|2025-01-13 00:44:10|34.52|34.35|34.5|34.33|34.54|34.37|34.5|34.33|7
1736729060000|2025-01-13 00:44:20|34.49|34.32|34.45|34.28|34.5|34.33|34.44|34.27|11
1736729070000|2025-01-13 00:44:30|34.44|34.27|34.44|34.27|34.45|34.28|34.42|34.25|9
1736729080000|2025-01-13 00:44:40|34.43|34.26|34.43|34.26|34.44|34.27|34.42|34.25|5
1736729090000|2025-01-13 00:44:50|34.44|34.27|34.48|34.31|34.48|34.31|34.44|34.27|7
1736729100000|2025-01-13 00:45:00|34.49|34.32|34.49|34.32|34.51|34.34|34.48|34.31|12
1736729110000|2025-01-13 00:45:10|34.5|34.33|34.47|34.3|34.5|34.33|34.46|34.29|11
1736729120000|2025-01-13 00:45:20|34.48|34.31|34.44|34.27|34.48|34.31|34.43|34.26|8
1736729130000|2025-01-13 00:45:30|34.43|34.26|34.39|34.22|34.43|34.26|34.39|34.22|11
1736729140000|2025-01-13 00:45:40|34.38|34.21|34.37|34.2|34.39|34.22|34.37|34.2|10
1736729150000|2025-01-13 00:45:50|34.38|34.21|34.36|34.19|34.39|34.22|34.36|34.19|11
1736729160000|2025-01-13 00:46:00|34.35|34.18|34.33|34.16|34.37|34.2|34.33|34.16|16
1736729170000|2025-01-13 00:46:10|34.34|34.17|34.33|34.16|34.36|34.19|34.31|34.14|15
1736729180000|2025-01-13 00:46:20|34.31|34.14|34.28|34.11|34.34|34.17|34.28|34.11|15
1736729190000|2025-01-13 00:46:30|34.29|34.12|34.28|34.11|34.31|34.14|34.28|34.11|13
1736729200000|2025-01-13 00:46:40|34.3|34.13|34.33|34.16|34.35|34.18|34.3|34.13|14
1736729210000|2025-01-13 00:46:50|34.34|34.17|34.35|34.18|34.35|34.18|34.33|34.16|8
1736729220000|2025-01-13 00:47:00|34.36|34.19|34.32|34.15|34.37|34.2|34.32|34.15|13
1736729230000|2025-01-13 00:47:10|34.31|34.14|34.31|34.14|34.32|34.15|34.28|34.11|15
1736729240000|2025-01-13 00:47:20|34.3|34.13|34.31|34.14|34.33|34.16|34.29|34.12|11
1736729250000|2025-01-13 00:47:30|34.32|34.15|34.31|34.14|34.32|34.15|34.29|34.12|11
1736729260000|2025-01-13 00:47:40|34.32|34.15|34.3|34.13|34.33|34.16|34.29|34.12|11
1736729270000|2025-01-13 00:47:50|34.31|34.14|34.31|34.14|34.31|34.14|34.29|34.12|10
1736729280000|2025-01-13 00:48:00|34.3|34.13|34.33|34.16|34.33|34.16|34.29|34.12|10
1736729290000|2025-01-13 00:48:10|34.31|34.14|34.31|34.14|34.32|34.15|34.3|34.13|9
1736729300000|2025-01-13 00:48:20|34.3|34.13|34.32|34.15|34.33|34.16|34.28|34.11|9
1736729310000|2025-01-13 00:48:30|34.33|34.16|34.29|34.12|34.33|34.16|34.29|34.12|5
1736729320000|2025-01-13 00:48:40|34.3|34.13|34.32|34.15|34.32|34.15|34.3|34.13|9
1736729330000|2025-01-13 00:48:50|34.31|34.14|34.33|34.16|34.34|34.17|34.31|34.14|7
1736729340000|2025-01-13 00:49:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|11
1736729350000|2025-01-13 00:49:10|34.33|34.16|34.32|34.15|34.33|34.16|34.3|34.13|10
1736729360000|2025-01-13 00:49:20|34.33|34.16|34.33|34.16|34.34|34.17|34.32|34.15|5
1736729370000|2025-01-13 00:49:30|34.34|34.17|34.39|34.22|34.39|34.22|34.34|34.17|8
1736729380000|2025-01-13 00:49:40|34.38|34.21|34.37|34.2|34.39|34.22|34.36|34.19|8
1736729390000|2025-01-13 00:49:50|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|7
1736729400000|2025-01-13 00:50:00|34.35|34.18|34.4|34.23|34.4|34.23|34.35|34.18|10
1736729410000|2025-01-13 00:50:10|34.41|34.24|34.43|34.26|34.44|34.27|34.41|34.24|11
1736729420000|2025-01-13 00:50:20|34.42|34.25|34.41|34.24|34.42|34.25|34.39|34.22|10
1736729430000|2025-01-13 00:50:30|34.4|34.23|34.43|34.26|34.43|34.26|34.4|34.23|3
1736729440000|2025-01-13 00:50:40|34.42|34.25|34.38|34.21|34.42|34.25|34.38|34.21|7
1736729450000|2025-01-13 00:50:50|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736729460000|2025-01-13 00:51:00|34.37|34.2|34.42|34.25|34.43|34.26|34.36|34.19|14
1736729470000|2025-01-13 00:51:10|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|17
1736729480000|2025-01-13 00:51:20|34.4|34.23|34.38|34.21|34.4|34.23|34.37|34.2|11
1736729490000|2025-01-13 00:51:30|34.39|34.22|34.37|34.2|34.39|34.22|34.36|34.19|13
1736729500000|2025-01-13 00:51:40|34.36|34.19|34.4|34.23|34.4|34.23|34.36|34.19|5
1736729510000|2025-01-13 00:51:50|34.39|34.22|34.38|34.21|34.39|34.22|34.36|34.19|8
1736729520000|2025-01-13 00:52:00|34.37|34.2|34.4|34.23|34.4|34.23|34.36|34.19|9
1736729530000|2025-01-13 00:52:10|34.39|34.22|34.36|34.19|34.4|34.23|34.36|34.19|7
1736729540000|2025-01-13 00:52:20|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|8
1736729550000|2025-01-13 00:52:30|34.32|34.15|34.32|34.15|34.33|34.16|34.31|34.14|8
1736729560000|2025-01-13 00:52:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736729570000|2025-01-13 00:52:50|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736729580000|2025-01-13 00:53:00|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736729590000|2025-01-13 00:53:10|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736729600000|2025-01-13 00:53:20|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|6
1736729630000|2025-01-13 00:53:50|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1736729640000|2025-01-13 00:54:00|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|2
1736729650000|2025-01-13 00:54:10|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736729660000|2025-01-13 00:54:20|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736729670000|2025-01-13 00:54:30|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736729680000|2025-01-13 00:54:40|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736729690000|2025-01-13 00:54:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736729700000|2025-01-13 00:55:00|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|7
1736729710000|2025-01-13 00:55:10|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|5
1736729720000|2025-01-13 00:55:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736729740000|2025-01-13 00:55:40|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736729750000|2025-01-13 00:55:50|34.25|34.08|34.26|34.09|34.27|34.1|34.25|34.08|5
1736729770000|2025-01-13 00:56:10|34.27|34.1|34.27|34.1|34.27|34.1|34.25|34.08|7
1736729790000|2025-01-13 00:56:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736729800000|2025-01-13 00:56:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736729810000|2025-01-13 00:56:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736729820000|2025-01-13 00:57:00|34.3|34.13|34.27|34.1|34.3|34.13|34.27|34.1|5
1736729830000|2025-01-13 00:57:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|8
1736729840000|2025-01-13 00:57:20|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736729860000|2025-01-13 00:57:40|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736729870000|2025-01-13 00:57:50|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736729880000|2025-01-13 00:58:00|34.26|34.09|34.24|34.07|34.26|34.09|34.24|34.07|5
1736729890000|2025-01-13 00:58:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736729910000|2025-01-13 00:58:30|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|9
1736729920000|2025-01-13 00:58:40|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736729940000|2025-01-13 00:59:00|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736729950000|2025-01-13 00:59:10|34.24|34.07|34.26|34.09|34.28|34.11|34.24|34.07|7
1736729960000|2025-01-13 00:59:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736729970000|2025-01-13 00:59:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736729980000|2025-01-13 00:59:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736729990000|2025-01-13 00:59:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736730000000|2025-01-13 01:00:00|34.27|34.1|34.26|34.09|34.27|34.1|34.24|34.07|8
1736730010000|2025-01-13 01:00:10|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|5
1736730020000|2025-01-13 01:00:20|34.27|34.1|34.24|34.07|34.27|34.1|34.24|34.07|6
1736730030000|2025-01-13 01:00:30|34.25|34.08|34.29|34.12|34.29|34.12|34.23|34.06|11
1736730040000|2025-01-13 01:00:40|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|13
1736730050000|2025-01-13 01:00:50|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736730060000|2025-01-13 01:01:00|34.32|34.15|34.28|34.11|34.32|34.15|34.28|34.11|7
1736730070000|2025-01-13 01:01:10|34.27|34.1|34.27|34.1|34.28|34.11|34.26|34.09|9
1736730080000|2025-01-13 01:01:20|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|5
1736730090000|2025-01-13 01:01:30|34.23|34.06|34.21|34.04|34.24|34.07|34.21|34.04|7
1736730100000|2025-01-13 01:01:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|6
1736730110000|2025-01-13 01:01:50|34.22|34.05|34.25|34.08|34.26|34.09|34.22|34.05|10
1736730120000|2025-01-13 01:02:00|34.26|34.09|34.23|34.06|34.26|34.09|34.23|34.06|4
1736730130000|2025-01-13 01:02:10|34.24|34.07|34.23|34.06|34.24|34.07|34.22|34.05|4
1736730140000|2025-01-13 01:02:20|34.22|34.05|34.22|34.05|34.23|34.06|34.21|34.04|5
1736730150000|2025-01-13 01:02:30|34.21|34.04|34.18|34.01|34.21|34.04|34.17|34|6
1736730160000|2025-01-13 01:02:40|34.17|34|34.14|33.97|34.17|34|34.14|33.97|8
1736730170000|2025-01-13 01:02:50|34.15|33.98|34.16|33.99|34.17|34|34.14|33.97|12
1736730180000|2025-01-13 01:03:00|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|10
1736730190000|2025-01-13 01:03:10|34.17|34|34.17|34|34.19|34.02|34.17|34|7
1736730200000|2025-01-13 01:03:20|34.16|33.99|34.13|33.96|34.16|33.99|34.13|33.96|6
1736730210000|2025-01-13 01:03:30|34.14|33.97|34.15|33.98|34.15|33.98|34.13|33.96|7
1736730220000|2025-01-13 01:03:40|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|13
1736730230000|2025-01-13 01:03:50|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|8
1736730240000|2025-01-13 01:04:00|34.15|33.98|34.12|33.95|34.15|33.98|34.12|33.95|8
1736730250000|2025-01-13 01:04:10|34.13|33.96|34.15|33.98|34.15|33.98|34.12|33.95|9
1736730260000|2025-01-13 01:04:20|34.16|33.99|34.2|34.03|34.2|34.03|34.16|33.99|9
1736730270000|2025-01-13 01:04:30|34.21|34.04|34.2|34.03|34.21|34.04|34.18|34.01|9
1736730280000|2025-01-13 01:04:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1736730290000|2025-01-13 01:04:50|34.19|34.02|34.2|34.03|34.2|34.03|34.16|33.99|12
1736730300000|2025-01-13 01:05:00|34.19|34.02|34.16|33.99|34.2|34.03|34.16|33.99|12
1736730310000|2025-01-13 01:05:10|34.17|34|34.15|33.98|34.19|34.02|34.14|33.97|9
1736730320000|2025-01-13 01:05:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736730330000|2025-01-13 01:05:30|34.15|33.98|34.14|33.97|34.15|33.98|34.13|33.96|6
1736730340000|2025-01-13 01:05:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|6
1736730350000|2025-01-13 01:05:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736730360000|2025-01-13 01:06:00|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1736730370000|2025-01-13 01:06:10|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|8
1736730380000|2025-01-13 01:06:20|34.12|33.95|34.13|33.96|34.15|33.98|34.12|33.95|10
1736730390000|2025-01-13 01:06:30|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|10
1736730400000|2025-01-13 01:06:40|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|8
1736730410000|2025-01-13 01:06:50|34.13|33.96|34.14|33.97|34.15|33.98|34.12|33.95|9
1736730420000|2025-01-13 01:07:00|34.15|33.98|34.15|33.98|34.16|33.99|34.13|33.96|11
1736730430000|2025-01-13 01:07:10|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|6
1736730440000|2025-01-13 01:07:20|34.2|34.03|34.2|34.03|34.22|34.05|34.2|34.03|8
1736730450000|2025-01-13 01:07:30|34.19|34.02|34.2|34.03|34.2|34.03|34.18|34.01|6
1736730470000|2025-01-13 01:07:50|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736730480000|2025-01-13 01:08:00|34.18|34.01|34.15|33.98|34.18|34.01|34.15|33.98|3
1736730520000|2025-01-13 01:08:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736730540000|2025-01-13 01:09:00|34.14|33.97|34.14|33.97|34.16|33.99|34.14|33.97|7
1736730550000|2025-01-13 01:09:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736730560000|2025-01-13 01:09:20|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736730570000|2025-01-13 01:09:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736730580000|2025-01-13 01:09:40|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|3
1736730590000|2025-01-13 01:09:50|34.17|34|34.19|34.02|34.19|34.02|34.17|34|6
1736730600000|2025-01-13 01:10:00|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|3
1736730610000|2025-01-13 01:10:10|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1736730620000|2025-01-13 01:10:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|7
1736730630000|2025-01-13 01:10:30|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|6
1736730640000|2025-01-13 01:10:40|34.22|34.05|34.21|34.04|34.23|34.06|34.21|34.04|6
1736730650000|2025-01-13 01:10:50|34.22|34.05|34.25|34.08|34.25|34.08|34.22|34.05|4
1736730660000|2025-01-13 01:11:00|34.24|34.07|34.23|34.06|34.24|34.07|34.22|34.05|3
1736730670000|2025-01-13 01:11:10|34.22|34.05|34.2|34.03|34.23|34.06|34.2|34.03|5
1736730680000|2025-01-13 01:11:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736730700000|2025-01-13 01:11:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736730710000|2025-01-13 01:11:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736730720000|2025-01-13 01:12:00|34.2|34.03|34.19|34.02|34.2|34.03|34.18|34.01|4
1736730730000|2025-01-13 01:12:10|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|5
1736730740000|2025-01-13 01:12:20|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|5
1736730750000|2025-01-13 01:12:30|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1736730770000|2025-01-13 01:12:50|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736730780000|2025-01-13 01:13:00|34.2|34.03|34.18|34.01|34.2|34.03|34.17|34|5
1736730790000|2025-01-13 01:13:10|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|6
1736730800000|2025-01-13 01:13:20|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1736730810000|2025-01-13 01:13:30|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|4
1736730820000|2025-01-13 01:13:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736730830000|2025-01-13 01:13:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736730840000|2025-01-13 01:14:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736730850000|2025-01-13 01:14:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736730860000|2025-01-13 01:14:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736730880000|2025-01-13 01:14:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736730890000|2025-01-13 01:14:50|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|7
1736730900000|2025-01-13 01:15:00|34.12|33.95|34.1|33.93|34.12|33.95|34.09|33.92|7
1736730910000|2025-01-13 01:15:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|4
1736730920000|2025-01-13 01:15:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736730930000|2025-01-13 01:15:30|34.1|33.93|34.07|33.9|34.1|33.93|34.06|33.89|8
1736730940000|2025-01-13 01:15:40|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|7
1736730950000|2025-01-13 01:15:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736730960000|2025-01-13 01:16:00|34.07|33.9|34.09|33.92|34.09|33.92|34.06|33.89|9
1736730970000|2025-01-13 01:16:10|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736730980000|2025-01-13 01:16:20|34.1|33.93|34.1|33.93|34.12|33.95|34.1|33.93|5
1736731000000|2025-01-13 01:16:40|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|6
1736731010000|2025-01-13 01:16:50|34.06|33.89|34.01|33.84|34.06|33.89|34.01|33.84|5
1736731020000|2025-01-13 01:17:00|34|33.83|34|33.83|34.01|33.84|33.99|33.82|11
1736731030000|2025-01-13 01:17:10|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1736731040000|2025-01-13 01:17:20|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|7
1736731050000|2025-01-13 01:17:30|34.01|33.84|33.99|33.82|34.02|33.85|33.98|33.81|12
1736731060000|2025-01-13 01:17:40|34|33.83|33.99|33.82|34.01|33.84|33.98|33.81|8
1736731070000|2025-01-13 01:17:50|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736731080000|2025-01-13 01:18:00|33.97|33.8|33.98|33.81|34|33.83|33.97|33.8|8
1736731090000|2025-01-13 01:18:10|33.99|33.82|34|33.83|34.01|33.84|33.98|33.81|10
1736731100000|2025-01-13 01:18:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1736731110000|2025-01-13 01:18:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1736731120000|2025-01-13 01:18:40|33.98|33.81|34|33.83|34|33.83|33.96|33.79|5
1736731130000|2025-01-13 01:18:50|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736731140000|2025-01-13 01:19:00|34.01|33.84|34.05|33.88|34.05|33.88|34.01|33.84|8
1736731150000|2025-01-13 01:19:10|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|11
1736731160000|2025-01-13 01:19:20|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736731170000|2025-01-13 01:19:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736731180000|2025-01-13 01:19:40|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|7
1736731190000|2025-01-13 01:19:50|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736731200000|2025-01-13 01:20:00|34.03|33.86|34.03|33.86|34.03|33.86|34.01|33.84|5
1736731210000|2025-01-13 01:20:10|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|6
1736731220000|2025-01-13 01:20:20|34.02|33.85|34.07|33.9|34.07|33.9|34.02|33.85|8
1736731230000|2025-01-13 01:20:30|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736731240000|2025-01-13 01:20:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736731250000|2025-01-13 01:20:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736731260000|2025-01-13 01:21:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736731270000|2025-01-13 01:21:10|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|10
1736731280000|2025-01-13 01:21:20|34.02|33.85|34.03|33.86|34.05|33.88|34.02|33.85|9
1736731290000|2025-01-13 01:21:30|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|4
1736731300000|2025-01-13 01:21:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736731310000|2025-01-13 01:21:50|34.06|33.89|34.09|33.92|34.1|33.93|34.06|33.89|8
1736731320000|2025-01-13 01:22:00|34.08|33.91|34.08|33.91|34.08|33.91|34.05|33.88|9
1736731330000|2025-01-13 01:22:10|34.07|33.9|34.06|33.89|34.08|33.91|34.05|33.88|7
1736731340000|2025-01-13 01:22:20|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736731350000|2025-01-13 01:22:30|34.04|33.87|34.04|33.87|34.06|33.89|34.03|33.86|10
1736731360000|2025-01-13 01:22:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736731370000|2025-01-13 01:22:50|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736731380000|2025-01-13 01:23:00|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736731390000|2025-01-13 01:23:10|34.08|33.91|34.06|33.89|34.08|33.91|34.05|33.88|5
1736731400000|2025-01-13 01:23:20|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|4
1736731410000|2025-01-13 01:23:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736731430000|2025-01-13 01:23:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736731440000|2025-01-13 01:24:00|34.13|33.96|34.13|33.96|34.15|33.98|34.12|33.95|6
1736731450000|2025-01-13 01:24:10|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1736731460000|2025-01-13 01:24:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1736731470000|2025-01-13 01:24:30|34.17|34|34.17|34|34.17|34|34.17|34|1
1736731480000|2025-01-13 01:24:40|34.16|33.99|34.19|34.02|34.19|34.02|34.15|33.98|6
1736731490000|2025-01-13 01:24:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736731500000|2025-01-13 01:25:00|34.19|34.02|34.21|34.04|34.22|34.05|34.19|34.02|9
1736731510000|2025-01-13 01:25:10|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|4
1736731520000|2025-01-13 01:25:20|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|3
1736731540000|2025-01-13 01:25:40|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|4
1736731550000|2025-01-13 01:25:50|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736731560000|2025-01-13 01:26:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736731570000|2025-01-13 01:26:10|34.18|34.01|34.21|34.04|34.21|34.04|34.18|34.01|6
1736731580000|2025-01-13 01:26:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736731590000|2025-01-13 01:26:30|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|6
1736731600000|2025-01-13 01:26:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736731610000|2025-01-13 01:26:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736731620000|2025-01-13 01:27:00|34.23|34.06|34.27|34.1|34.27|34.1|34.23|34.06|7
1736731630000|2025-01-13 01:27:10|34.26|34.09|34.25|34.08|34.27|34.1|34.24|34.07|6
1736731640000|2025-01-13 01:27:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736731660000|2025-01-13 01:27:40|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|5
1736731670000|2025-01-13 01:27:50|34.24|34.07|34.22|34.05|34.24|34.07|34.21|34.04|7
1736731690000|2025-01-13 01:28:10|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1736731700000|2025-01-13 01:28:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736731710000|2025-01-13 01:28:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736731720000|2025-01-13 01:28:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736731730000|2025-01-13 01:28:50|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736731740000|2025-01-13 01:29:00|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736731750000|2025-01-13 01:29:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|5
1736731760000|2025-01-13 01:29:20|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736731780000|2025-01-13 01:29:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736731790000|2025-01-13 01:29:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736731800000|2025-01-13 01:30:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736731810000|2025-01-13 01:30:10|34.19|34.02|34.2|34.03|34.21|34.04|34.19|34.02|4
1736731820000|2025-01-13 01:30:20|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736731830000|2025-01-13 01:30:30|34.18|34.01|34.14|33.97|34.18|34.01|34.14|33.97|7
1736731840000|2025-01-13 01:30:40|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|6
1736731850000|2025-01-13 01:30:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736731860000|2025-01-13 01:31:00|34.15|33.98|34.13|33.96|34.16|33.99|34.13|33.96|6
1736731870000|2025-01-13 01:31:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736731880000|2025-01-13 01:31:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736731890000|2025-01-13 01:31:30|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|4
1736731900000|2025-01-13 01:31:40|34.1|33.93|34.13|33.96|34.13|33.96|34.1|33.93|5
1736731910000|2025-01-13 01:31:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736731920000|2025-01-13 01:32:00|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1736731930000|2025-01-13 01:32:10|34.16|33.99|34.19|34.02|34.19|34.02|34.16|33.99|5
1736731940000|2025-01-13 01:32:20|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736731950000|2025-01-13 01:32:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736731960000|2025-01-13 01:32:40|34.2|34.03|34.19|34.02|34.2|34.03|34.18|34.01|7
1736731970000|2025-01-13 01:32:50|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736731980000|2025-01-13 01:33:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1736731990000|2025-01-13 01:33:10|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1736732000000|2025-01-13 01:33:20|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1736732010000|2025-01-13 01:33:30|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|4
1736732030000|2025-01-13 01:33:50|34.21|34.04|34.22|34.05|34.22|34.05|34.2|34.03|6
1736732040000|2025-01-13 01:34:00|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|5
1736732050000|2025-01-13 01:34:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736732060000|2025-01-13 01:34:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736732070000|2025-01-13 01:34:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736732090000|2025-01-13 01:34:50|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736732100000|2025-01-13 01:35:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736732110000|2025-01-13 01:35:10|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736732130000|2025-01-13 01:35:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736732140000|2025-01-13 01:35:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736732150000|2025-01-13 01:35:50|34.18|34.01|34.16|33.99|34.19|34.02|34.16|33.99|5
1736732160000|2025-01-13 01:36:00|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|11
1736732170000|2025-01-13 01:36:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736732180000|2025-01-13 01:36:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736732190000|2025-01-13 01:36:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736732200000|2025-01-13 01:36:40|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|2
1736732210000|2025-01-13 01:36:50|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1736732220000|2025-01-13 01:37:00|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1736732240000|2025-01-13 01:37:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736732250000|2025-01-13 01:37:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1736732260000|2025-01-13 01:37:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736732270000|2025-01-13 01:37:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1736732280000|2025-01-13 01:38:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1736732290000|2025-01-13 01:38:10|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|3
1736732300000|2025-01-13 01:38:20|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|9
1736732310000|2025-01-13 01:38:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736732320000|2025-01-13 01:38:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736732330000|2025-01-13 01:38:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736732340000|2025-01-13 01:39:00|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1736732350000|2025-01-13 01:39:10|34.06|33.89|34.05|33.88|34.06|33.89|34.04|33.87|8
1736732380000|2025-01-13 01:39:40|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|6
1736732390000|2025-01-13 01:39:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736732400000|2025-01-13 01:40:00|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1736732410000|2025-01-13 01:40:10|34|33.83|33.95|33.78|34|33.83|33.95|33.78|8
1736732420000|2025-01-13 01:40:20|33.96|33.79|33.95|33.78|33.96|33.79|33.94|33.77|12
1736732430000|2025-01-13 01:40:30|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736732440000|2025-01-13 01:40:40|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1736732450000|2025-01-13 01:40:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736732460000|2025-01-13 01:41:00|33.94|33.77|33.89|33.72|33.94|33.77|33.89|33.72|5
1736732470000|2025-01-13 01:41:10|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|9
1736732480000|2025-01-13 01:41:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|9
1736732490000|2025-01-13 01:41:30|33.89|33.72|33.92|33.75|33.93|33.76|33.88|33.71|10
1736732500000|2025-01-13 01:41:40|33.93|33.76|33.88|33.71|33.93|33.76|33.88|33.71|8
1736732510000|2025-01-13 01:41:50|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|5
1736732520000|2025-01-13 01:42:00|33.88|33.71|33.85|33.68|33.89|33.72|33.84|33.67|10
1736732530000|2025-01-13 01:42:10|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|7
1736732540000|2025-01-13 01:42:20|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|6
1736732550000|2025-01-13 01:42:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736732560000|2025-01-13 01:42:40|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|7
1736732570000|2025-01-13 01:42:50|33.89|33.72|33.89|33.72|33.91|33.74|33.89|33.72|7
1736732580000|2025-01-13 01:43:00|33.9|33.73|33.93|33.76|33.93|33.76|33.9|33.73|8
1736732590000|2025-01-13 01:43:10|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|10
1736732600000|2025-01-13 01:43:20|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|8
1736732610000|2025-01-13 01:43:30|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|7
1736732620000|2025-01-13 01:43:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|8
1736732630000|2025-01-13 01:43:50|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|6
1736732640000|2025-01-13 01:44:00|33.91|33.74|33.93|33.76|33.94|33.77|33.91|33.74|7
1736732650000|2025-01-13 01:44:10|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|10
1736732660000|2025-01-13 01:44:20|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|5
1736732670000|2025-01-13 01:44:30|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|7
1736732680000|2025-01-13 01:44:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1736732690000|2025-01-13 01:44:50|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|4
1736732700000|2025-01-13 01:45:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|5
1736732710000|2025-01-13 01:45:10|33.9|33.73|33.94|33.77|33.94|33.77|33.9|33.73|9
1736732720000|2025-01-13 01:45:20|33.93|33.76|33.93|33.76|33.95|33.78|33.93|33.76|11
1736732730000|2025-01-13 01:45:30|33.92|33.75|33.94|33.77|33.95|33.78|33.92|33.75|9
1736732740000|2025-01-13 01:45:40|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1736732750000|2025-01-13 01:45:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736732760000|2025-01-13 01:46:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736732770000|2025-01-13 01:46:10|33.96|33.79|33.95|33.78|33.98|33.81|33.95|33.78|8
1736732780000|2025-01-13 01:46:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736732790000|2025-01-13 01:46:30|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|8
1736732800000|2025-01-13 01:46:40|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|6
1736732810000|2025-01-13 01:46:50|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736732820000|2025-01-13 01:47:00|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|9
1736732830000|2025-01-13 01:47:10|33.94|33.77|33.91|33.74|33.94|33.77|33.9|33.73|6
1736732840000|2025-01-13 01:47:20|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|6
1736732850000|2025-01-13 01:47:30|33.88|33.71|33.88|33.71|33.89|33.72|33.85|33.68|7
1736732860000|2025-01-13 01:47:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736732870000|2025-01-13 01:47:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1736732880000|2025-01-13 01:48:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|8
1736732890000|2025-01-13 01:48:10|33.89|33.72|33.89|33.72|33.89|33.72|33.86|33.69|11
1736732900000|2025-01-13 01:48:20|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|6
1736732910000|2025-01-13 01:48:30|33.9|33.73|33.9|33.73|33.91|33.74|33.87|33.7|10
1736732920000|2025-01-13 01:48:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1736732930000|2025-01-13 01:48:50|33.89|33.72|33.88|33.71|33.9|33.73|33.87|33.7|10
1736732940000|2025-01-13 01:49:00|33.87|33.7|33.86|33.69|33.89|33.72|33.86|33.69|7
1736732950000|2025-01-13 01:49:10|33.85|33.68|33.8|33.63|33.85|33.68|33.8|33.63|8
1736732960000|2025-01-13 01:49:20|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|11
1736732970000|2025-01-13 01:49:30|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736732980000|2025-01-13 01:49:40|33.79|33.62|33.75|33.58|33.8|33.63|33.75|33.58|8
1736732990000|2025-01-13 01:49:50|33.74|33.57|33.67|33.5|33.74|33.57|33.67|33.5|7
1736733000000|2025-01-13 01:50:00|33.64|33.47|33.65|33.48|33.68|33.51|33.63|33.46|13
1736733010000|2025-01-13 01:50:10|33.66|33.49|33.66|33.49|33.69|33.52|33.66|33.49|14
1736733020000|2025-01-13 01:50:20|33.67|33.5|33.76|33.59|33.76|33.59|33.67|33.5|15
1736733030000|2025-01-13 01:50:30|33.75|33.58|33.67|33.5|33.75|33.58|33.67|33.5|15
1736733040000|2025-01-13 01:50:40|33.68|33.51|33.65|33.48|33.69|33.52|33.65|33.48|7
1736733050000|2025-01-13 01:50:50|33.64|33.47|33.68|33.51|33.69|33.52|33.64|33.47|9
1736733060000|2025-01-13 01:51:00|33.67|33.5|33.67|33.5|33.71|33.54|33.67|33.5|15
1736733070000|2025-01-13 01:51:10|33.68|33.51|33.68|33.51|33.69|33.52|33.66|33.49|15
1736733080000|2025-01-13 01:51:20|33.67|33.5|33.65|33.48|33.69|33.52|33.63|33.46|14
1736733090000|2025-01-13 01:51:30|33.66|33.49|33.67|33.5|33.67|33.5|33.64|33.47|9
1736733100000|2025-01-13 01:51:40|33.68|33.51|33.67|33.5|33.69|33.52|33.66|33.49|7
1736733110000|2025-01-13 01:51:50|33.68|33.51|33.69|33.52|33.71|33.54|33.68|33.51|10
1736733120000|2025-01-13 01:52:00|33.68|33.51|33.66|33.49|33.69|33.52|33.65|33.48|9
1736733130000|2025-01-13 01:52:10|33.67|33.5|33.7|33.53|33.7|33.53|33.67|33.5|10
1736733140000|2025-01-13 01:52:20|33.71|33.54|33.7|33.53|33.74|33.57|33.7|33.53|12
1736733150000|2025-01-13 01:52:30|33.69|33.52|33.73|33.56|33.73|33.56|33.69|33.52|9
1736733160000|2025-01-13 01:52:40|33.72|33.55|33.72|33.55|33.73|33.56|33.7|33.53|13
1736733170000|2025-01-13 01:52:50|33.71|33.54|33.67|33.5|33.71|33.54|33.67|33.5|7
1736733180000|2025-01-13 01:53:00|33.68|33.51|33.7|33.53|33.71|33.54|33.67|33.5|9
1736733190000|2025-01-13 01:53:10|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|3
1736733200000|2025-01-13 01:53:20|33.69|33.52|33.72|33.55|33.73|33.56|33.69|33.52|6
1736733210000|2025-01-13 01:53:30|33.71|33.54|33.71|33.54|33.72|33.55|33.69|33.52|8
1736733220000|2025-01-13 01:53:40|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|11
1736733230000|2025-01-13 01:53:50|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|7
1736733240000|2025-01-13 01:54:00|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|7
1736733250000|2025-01-13 01:54:10|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|9
1736733260000|2025-01-13 01:54:20|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|9
1736733270000|2025-01-13 01:54:30|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|10
1736733280000|2025-01-13 01:54:40|33.67|33.5|33.65|33.48|33.67|33.5|33.64|33.47|7
1736733290000|2025-01-13 01:54:50|33.64|33.47|33.61|33.44|33.65|33.48|33.61|33.44|8
1736733300000|2025-01-13 01:55:00|33.62|33.45|33.63|33.46|33.63|33.46|33.61|33.44|8
1736733310000|2025-01-13 01:55:10|33.64|33.47|33.65|33.48|33.66|33.49|33.61|33.44|13
1736733320000|2025-01-13 01:55:20|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|11
1736733330000|2025-01-13 01:55:30|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|8
1736733340000|2025-01-13 01:55:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736733350000|2025-01-13 01:55:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736733360000|2025-01-13 01:56:00|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|8
1736733370000|2025-01-13 01:56:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|9
1736733380000|2025-01-13 01:56:20|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1736733390000|2025-01-13 01:56:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736733400000|2025-01-13 01:56:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736733410000|2025-01-13 01:56:50|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|3
1736733420000|2025-01-13 01:57:00|33.68|33.51|33.71|33.54|33.72|33.55|33.68|33.51|10
1736733430000|2025-01-13 01:57:10|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|9
1736733440000|2025-01-13 01:57:20|33.71|33.54|33.69|33.52|33.72|33.55|33.69|33.52|11
1736733450000|2025-01-13 01:57:30|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1736733470000|2025-01-13 01:57:50|33.67|33.5|33.67|33.5|33.7|33.53|33.67|33.5|6
1736733480000|2025-01-13 01:58:00|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|6
1736733490000|2025-01-13 01:58:10|33.66|33.49|33.64|33.47|33.67|33.5|33.64|33.47|9
1736733500000|2025-01-13 01:58:20|33.65|33.48|33.67|33.5|33.67|33.5|33.64|33.47|13
1736733510000|2025-01-13 01:58:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1736733520000|2025-01-13 01:58:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1736733530000|2025-01-13 01:58:50|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736733550000|2025-01-13 01:59:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736733560000|2025-01-13 01:59:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736733570000|2025-01-13 01:59:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|5
1736733580000|2025-01-13 01:59:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736733590000|2025-01-13 01:59:50|33.7|33.53|33.7|33.53|33.72|33.55|33.7|33.53|8
1736733600000|2025-01-13 02:00:00|33.69|33.52|33.72|33.55|33.73|33.56|33.69|33.52|10
1736733610000|2025-01-13 02:00:10|33.73|33.56|33.75|33.58|33.76|33.59|33.72|33.55|15
1736733620000|2025-01-13 02:00:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736733630000|2025-01-13 02:00:30|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736733640000|2025-01-13 02:00:40|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736733650000|2025-01-13 02:00:50|33.76|33.59|33.72|33.55|33.76|33.59|33.71|33.54|7
1736733660000|2025-01-13 02:01:00|33.73|33.56|33.71|33.54|33.73|33.56|33.7|33.53|4
1736733670000|2025-01-13 02:01:10|33.7|33.53|33.72|33.55|33.75|33.58|33.7|33.53|14
1736733680000|2025-01-13 02:01:20|33.71|33.54|33.74|33.57|33.74|33.57|33.71|33.54|4
1736733690000|2025-01-13 02:01:30|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|10
1736733700000|2025-01-13 02:01:40|33.73|33.56|33.71|33.54|33.74|33.57|33.7|33.53|11
1736733710000|2025-01-13 02:01:50|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736733720000|2025-01-13 02:02:00|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|12
1736733730000|2025-01-13 02:02:10|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|6
1736733740000|2025-01-13 02:02:20|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|6
1736733750000|2025-01-13 02:02:30|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|4
1736733760000|2025-01-13 02:02:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736733770000|2025-01-13 02:02:50|33.66|33.49|33.64|33.47|33.67|33.5|33.63|33.46|8
1736733780000|2025-01-13 02:03:00|33.65|33.48|33.69|33.52|33.69|33.52|33.64|33.47|13
1736733790000|2025-01-13 02:03:10|33.68|33.51|33.67|33.5|33.7|33.53|33.67|33.5|14
1736733800000|2025-01-13 02:03:20|33.68|33.51|33.66|33.49|33.68|33.51|33.65|33.48|9
1736733810000|2025-01-13 02:03:30|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|9
1736733830000|2025-01-13 02:03:50|33.64|33.47|33.71|33.54|33.71|33.54|33.64|33.47|9
1736733840000|2025-01-13 02:04:00|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|8
1736733850000|2025-01-13 02:04:10|33.68|33.51|33.66|33.49|33.69|33.52|33.66|33.49|8
1736733870000|2025-01-13 02:04:30|33.65|33.48|33.68|33.51|33.68|33.51|33.65|33.48|6
1736733880000|2025-01-13 02:04:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|10
1736733890000|2025-01-13 02:04:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736733900000|2025-01-13 02:05:00|33.68|33.51|33.64|33.47|33.7|33.53|33.64|33.47|8
1736733910000|2025-01-13 02:05:10|33.63|33.46|33.62|33.45|33.63|33.46|33.61|33.44|4
1736733920000|2025-01-13 02:05:20|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736733930000|2025-01-13 02:05:30|33.6|33.43|33.6|33.43|33.62|33.45|33.6|33.43|9
1736733940000|2025-01-13 02:05:40|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|8
1736733950000|2025-01-13 02:05:50|33.59|33.42|33.64|33.47|33.64|33.47|33.59|33.42|6
1736733960000|2025-01-13 02:06:00|33.63|33.46|33.63|33.46|33.64|33.47|33.61|33.44|7
1736733970000|2025-01-13 02:06:10|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|7
1736733980000|2025-01-13 02:06:20|33.61|33.44|33.59|33.42|33.62|33.45|33.59|33.42|11
1736733990000|2025-01-13 02:06:30|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|6
1736734000000|2025-01-13 02:06:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|10
1736734010000|2025-01-13 02:06:50|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|10
1736734020000|2025-01-13 02:07:00|33.62|33.45|33.63|33.46|33.64|33.47|33.61|33.44|10
1736734030000|2025-01-13 02:07:10|33.62|33.45|33.6|33.43|33.62|33.45|33.59|33.42|7
1736734040000|2025-01-13 02:07:20|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|9
1736734050000|2025-01-13 02:07:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|8
1736734060000|2025-01-13 02:07:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|6
1736734070000|2025-01-13 02:07:50|33.58|33.41|33.56|33.39|33.58|33.41|33.55|33.38|5
1736734080000|2025-01-13 02:08:00|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|10
1736734090000|2025-01-13 02:08:10|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|8
1736734100000|2025-01-13 02:08:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1736734110000|2025-01-13 02:08:30|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736734120000|2025-01-13 02:08:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736734130000|2025-01-13 02:08:50|33.59|33.42|33.57|33.4|33.59|33.42|33.56|33.39|5
1736734140000|2025-01-13 02:09:00|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736734160000|2025-01-13 02:09:20|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736734170000|2025-01-13 02:09:30|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736734180000|2025-01-13 02:09:40|33.59|33.42|33.59|33.42|33.61|33.44|33.59|33.42|7
1736734190000|2025-01-13 02:09:50|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|5
1736734200000|2025-01-13 02:10:00|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|7
1736734210000|2025-01-13 02:10:10|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1736734220000|2025-01-13 02:10:20|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1736734230000|2025-01-13 02:10:30|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|9
1736734240000|2025-01-13 02:10:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736734250000|2025-01-13 02:10:50|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736734260000|2025-01-13 02:11:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1736734270000|2025-01-13 02:11:10|33.59|33.42|33.6|33.43|33.61|33.44|33.59|33.42|8
1736734290000|2025-01-13 02:11:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736734300000|2025-01-13 02:11:40|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1736734310000|2025-01-13 02:11:50|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736734320000|2025-01-13 02:12:00|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|8
1736734330000|2025-01-13 02:12:10|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|5
1736734340000|2025-01-13 02:12:20|33.6|33.43|33.6|33.43|33.62|33.45|33.59|33.42|7
1736734350000|2025-01-13 02:12:30|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736734360000|2025-01-13 02:12:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1736734370000|2025-01-13 02:12:50|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|6
1736734380000|2025-01-13 02:13:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736734390000|2025-01-13 02:13:10|33.61|33.44|33.62|33.45|33.62|33.45|33.6|33.43|8
1736734400000|2025-01-13 02:13:20|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736734410000|2025-01-13 02:13:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736734420000|2025-01-13 02:13:40|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|3
1736734430000|2025-01-13 02:13:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1736734440000|2025-01-13 02:14:00|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|3
1736734450000|2025-01-13 02:14:10|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|5
1736734460000|2025-01-13 02:14:20|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736734470000|2025-01-13 02:14:30|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736734480000|2025-01-13 02:14:40|33.67|33.5|33.62|33.45|33.67|33.5|33.62|33.45|14
1736734490000|2025-01-13 02:14:50|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|3
1736734500000|2025-01-13 02:15:00|33.6|33.43|33.64|33.47|33.64|33.47|33.6|33.43|6
1736734510000|2025-01-13 02:15:10|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|4
1736734520000|2025-01-13 02:15:20|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|7
1736734530000|2025-01-13 02:15:30|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|9
1736734540000|2025-01-13 02:15:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|8
1736734550000|2025-01-13 02:15:50|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|9
1736734560000|2025-01-13 02:16:00|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|6
1736734570000|2025-01-13 02:16:10|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736734580000|2025-01-13 02:16:20|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|7
1736734590000|2025-01-13 02:16:30|33.67|33.5|33.7|33.53|33.71|33.54|33.67|33.5|11
1736734600000|2025-01-13 02:16:40|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|8
1736734630000|2025-01-13 02:17:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736734650000|2025-01-13 02:17:30|33.7|33.53|33.69|33.52|33.71|33.54|33.68|33.51|5
1736734660000|2025-01-13 02:17:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736734670000|2025-01-13 02:17:50|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736734680000|2025-01-13 02:18:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736734690000|2025-01-13 02:18:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736734700000|2025-01-13 02:18:20|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736734710000|2025-01-13 02:18:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736734720000|2025-01-13 02:18:40|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|6
1736734730000|2025-01-13 02:18:50|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|7
1736734740000|2025-01-13 02:19:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736734750000|2025-01-13 02:19:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|7
1736734760000|2025-01-13 02:19:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736734770000|2025-01-13 02:19:30|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|9
1736734790000|2025-01-13 02:19:50|33.71|33.54|33.67|33.5|33.71|33.54|33.67|33.5|4
1736734800000|2025-01-13 02:20:00|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|10
1736734810000|2025-01-13 02:20:10|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|6
1736734820000|2025-01-13 02:20:20|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|5
1736734830000|2025-01-13 02:20:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736734840000|2025-01-13 02:20:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736734850000|2025-01-13 02:20:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736734860000|2025-01-13 02:21:00|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1736734870000|2025-01-13 02:21:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|13
1736734880000|2025-01-13 02:21:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736734900000|2025-01-13 02:21:40|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736734910000|2025-01-13 02:21:50|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1736734920000|2025-01-13 02:22:00|33.58|33.41|33.54|33.37|33.58|33.41|33.54|33.37|5
1736734930000|2025-01-13 02:22:10|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|5
1736734940000|2025-01-13 02:22:20|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|5
1736734950000|2025-01-13 02:22:30|33.55|33.38|33.53|33.36|33.55|33.38|33.52|33.35|9
1736734960000|2025-01-13 02:22:40|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|6
1736734980000|2025-01-13 02:23:00|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736734990000|2025-01-13 02:23:10|33.53|33.36|33.55|33.38|33.56|33.39|33.53|33.36|5
1736735000000|2025-01-13 02:23:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1736735010000|2025-01-13 02:23:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|10
1736735020000|2025-01-13 02:23:40|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|8
1736735030000|2025-01-13 02:23:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736735040000|2025-01-13 02:24:00|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1736735050000|2025-01-13 02:24:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|8
1736735060000|2025-01-13 02:24:20|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1736735070000|2025-01-13 02:24:30|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|6
1736735080000|2025-01-13 02:24:40|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|7
1736735090000|2025-01-13 02:24:50|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1736735100000|2025-01-13 02:25:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736735110000|2025-01-13 02:25:10|33.54|33.37|33.52|33.35|33.55|33.38|33.52|33.35|5
1736735120000|2025-01-13 02:25:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736735130000|2025-01-13 02:25:30|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736735140000|2025-01-13 02:25:40|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|7
1736735150000|2025-01-13 02:25:50|33.55|33.38|33.56|33.39|33.57|33.4|33.55|33.38|8
1736735160000|2025-01-13 02:26:00|33.57|33.4|33.61|33.44|33.61|33.44|33.57|33.4|11
1736735170000|2025-01-13 02:26:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1736735180000|2025-01-13 02:26:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736735200000|2025-01-13 02:26:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736735210000|2025-01-13 02:26:50|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|5
1736735220000|2025-01-13 02:27:00|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736735230000|2025-01-13 02:27:10|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|4
1736735240000|2025-01-13 02:27:20|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|6
1736735250000|2025-01-13 02:27:30|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|3
1736735260000|2025-01-13 02:27:40|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736735270000|2025-01-13 02:27:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736735280000|2025-01-13 02:28:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|9
1736735290000|2025-01-13 02:28:10|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|6
1736735300000|2025-01-13 02:28:20|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|9
1736735310000|2025-01-13 02:28:30|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736735330000|2025-01-13 02:28:50|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1736735340000|2025-01-13 02:29:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1736735350000|2025-01-13 02:29:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736735360000|2025-01-13 02:29:20|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736735370000|2025-01-13 02:29:30|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1736735380000|2025-01-13 02:29:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1736735390000|2025-01-13 02:29:50|33.61|33.44|33.59|33.42|33.61|33.44|33.58|33.41|9
1736735400000|2025-01-13 02:30:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|12
1736735410000|2025-01-13 02:30:10|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|5
1736735420000|2025-01-13 02:30:20|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|4
1736735430000|2025-01-13 02:30:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|7
1736735440000|2025-01-13 02:30:40|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|3
1736735450000|2025-01-13 02:30:50|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|9
1736735460000|2025-01-13 02:31:00|33.54|33.37|33.54|33.37|33.55|33.38|33.53|33.36|9
1736735470000|2025-01-13 02:31:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1736735480000|2025-01-13 02:31:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736735490000|2025-01-13 02:31:30|33.5|33.33|33.48|33.31|33.51|33.34|33.47|33.3|8
1736735500000|2025-01-13 02:31:40|33.47|33.3|33.49|33.32|33.49|33.32|33.46|33.29|13
1736735510000|2025-01-13 02:31:50|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|8
1736735520000|2025-01-13 02:32:00|33.48|33.31|33.47|33.3|33.48|33.31|33.46|33.29|4
1736735530000|2025-01-13 02:32:10|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|6
1736735540000|2025-01-13 02:32:20|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|6
1736735550000|2025-01-13 02:32:30|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|6
1736735560000|2025-01-13 02:32:40|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1736735570000|2025-01-13 02:32:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736735580000|2025-01-13 02:33:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|9
1736735590000|2025-01-13 02:33:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736735600000|2025-01-13 02:33:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|10
1736735620000|2025-01-13 02:33:40|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|7
1736735640000|2025-01-13 02:34:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1736735650000|2025-01-13 02:34:10|33.5|33.33|33.51|33.34|33.51|33.34|33.49|33.32|6
1736735660000|2025-01-13 02:34:20|33.5|33.33|33.54|33.37|33.54|33.37|33.5|33.33|5
1736735670000|2025-01-13 02:34:30|33.55|33.38|33.56|33.39|33.57|33.4|33.55|33.38|6
1736735680000|2025-01-13 02:34:40|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1736735690000|2025-01-13 02:34:50|33.54|33.37|33.52|33.35|33.54|33.37|33.51|33.34|9
1736735700000|2025-01-13 02:35:00|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|6
1736735710000|2025-01-13 02:35:10|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1736735720000|2025-01-13 02:35:20|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1736735730000|2025-01-13 02:35:30|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1736735740000|2025-01-13 02:35:40|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|5
1736735760000|2025-01-13 02:36:00|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|7
1736735770000|2025-01-13 02:36:10|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|4
1736735780000|2025-01-13 02:36:20|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|4
1736735790000|2025-01-13 02:36:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736735800000|2025-01-13 02:36:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736735810000|2025-01-13 02:36:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|8
1736735820000|2025-01-13 02:37:00|33.49|33.32|33.46|33.29|33.49|33.32|33.46|33.29|6
1736735850000|2025-01-13 02:37:30|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1736735860000|2025-01-13 02:37:40|33.44|33.27|33.42|33.25|33.44|33.27|33.41|33.24|7
1736735870000|2025-01-13 02:37:50|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|11
1736735880000|2025-01-13 02:38:00|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|8
1736735890000|2025-01-13 02:38:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|10
1736735900000|2025-01-13 02:38:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736735910000|2025-01-13 02:38:30|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1736735920000|2025-01-13 02:38:40|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|12
1736735930000|2025-01-13 02:38:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736735940000|2025-01-13 02:39:00|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|8
1736735950000|2025-01-13 02:39:10|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|5
1736735960000|2025-01-13 02:39:20|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|3
1736735970000|2025-01-13 02:39:30|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|7
1736735980000|2025-01-13 02:39:40|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|8
1736735990000|2025-01-13 02:39:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736736000000|2025-01-13 02:40:00|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|11
1736736010000|2025-01-13 02:40:10|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|5
1736736020000|2025-01-13 02:40:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736736030000|2025-01-13 02:40:30|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1736736040000|2025-01-13 02:40:40|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|4
1736736050000|2025-01-13 02:40:50|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1736736060000|2025-01-13 02:41:00|33.38|33.21|33.39|33.22|33.39|33.22|33.37|33.2|8
1736736070000|2025-01-13 02:41:10|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736736080000|2025-01-13 02:41:20|33.37|33.2|33.38|33.21|33.39|33.22|33.37|33.2|4
1736736090000|2025-01-13 02:41:30|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|11
1736736100000|2025-01-13 02:41:40|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1736736110000|2025-01-13 02:41:50|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736736120000|2025-01-13 02:42:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736736130000|2025-01-13 02:42:10|33.35|33.18|33.36|33.19|33.37|33.2|33.34|33.17|12
1736736140000|2025-01-13 02:42:20|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|7
1736736150000|2025-01-13 02:42:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736736160000|2025-01-13 02:42:40|33.36|33.19|33.37|33.2|33.37|33.2|33.35|33.18|12
1736736170000|2025-01-13 02:42:50|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|9
1736736180000|2025-01-13 02:43:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736736190000|2025-01-13 02:43:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736736200000|2025-01-13 02:43:20|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|6
1736736210000|2025-01-13 02:43:30|33.35|33.18|33.35|33.18|33.36|33.19|33.34|33.17|6
1736736220000|2025-01-13 02:43:40|33.34|33.17|33.37|33.2|33.38|33.21|33.34|33.17|6
1736736230000|2025-01-13 02:43:50|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|10
1736736240000|2025-01-13 02:44:00|33.38|33.21|33.37|33.2|33.39|33.22|33.36|33.19|9
1736736250000|2025-01-13 02:44:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736736260000|2025-01-13 02:44:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|8
1736736270000|2025-01-13 02:44:30|33.36|33.19|33.34|33.17|33.37|33.2|33.34|33.17|8
1736736280000|2025-01-13 02:44:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736736290000|2025-01-13 02:44:50|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1736736300000|2025-01-13 02:45:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736736310000|2025-01-13 02:45:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736736320000|2025-01-13 02:45:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736736330000|2025-01-13 02:45:30|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1736736340000|2025-01-13 02:45:40|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1736736350000|2025-01-13 02:45:50|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1736736360000|2025-01-13 02:46:00|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|3
1736736380000|2025-01-13 02:46:20|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1736736390000|2025-01-13 02:46:30|33.34|33.17|33.35|33.18|33.35|33.18|33.33|33.16|4
1736736400000|2025-01-13 02:46:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1736736410000|2025-01-13 02:46:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1736736420000|2025-01-13 02:47:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|7
1736736430000|2025-01-13 02:47:10|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|5
1736736440000|2025-01-13 02:47:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|5
1736736450000|2025-01-13 02:47:30|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1736736460000|2025-01-13 02:47:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|6
1736736470000|2025-01-13 02:47:50|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1736736480000|2025-01-13 02:48:00|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1736736500000|2025-01-13 02:48:20|33.37|33.2|33.35|33.18|33.38|33.21|33.35|33.18|5
1736736510000|2025-01-13 02:48:30|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1736736520000|2025-01-13 02:48:40|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736736530000|2025-01-13 02:48:50|33.37|33.2|33.4|33.23|33.4|33.23|33.37|33.2|6
1736736540000|2025-01-13 02:49:00|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|10
1736736560000|2025-01-13 02:49:20|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736736570000|2025-01-13 02:49:30|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1736736580000|2025-01-13 02:49:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736736590000|2025-01-13 02:49:50|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736736600000|2025-01-13 02:50:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736736620000|2025-01-13 02:50:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736736630000|2025-01-13 02:50:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736736640000|2025-01-13 02:50:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1736736650000|2025-01-13 02:50:50|33.29|33.12|33.3|33.13|33.3|33.13|33.27|33.1|6
1736736660000|2025-01-13 02:51:00|33.29|33.12|33.26|33.09|33.29|33.12|33.26|33.09|10
1736736670000|2025-01-13 02:51:10|33.25|33.08|33.27|33.1|33.27|33.1|33.25|33.08|7
1736736680000|2025-01-13 02:51:20|33.28|33.11|33.29|33.12|33.29|33.12|33.26|33.09|10
1736736690000|2025-01-13 02:51:30|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1736736700000|2025-01-13 02:51:40|33.27|33.1|33.3|33.13|33.3|33.13|33.26|33.09|10
1736736710000|2025-01-13 02:51:50|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|7
1736736720000|2025-01-13 02:52:00|33.3|33.13|33.27|33.1|33.3|33.13|33.27|33.1|6
1736736730000|2025-01-13 02:52:10|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736736740000|2025-01-13 02:52:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|6
1736736750000|2025-01-13 02:52:30|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|5
1736736760000|2025-01-13 02:52:40|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|4
1736736780000|2025-01-13 02:53:00|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736736790000|2025-01-13 02:53:10|33.29|33.12|33.27|33.1|33.3|33.13|33.27|33.1|5
1736736820000|2025-01-13 02:53:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736736830000|2025-01-13 02:53:50|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|3
1736736840000|2025-01-13 02:54:00|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|6
1736736850000|2025-01-13 02:54:10|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1736736860000|2025-01-13 02:54:20|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|8
1736736870000|2025-01-13 02:54:30|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|6
1736736880000|2025-01-13 02:54:40|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|5
1736736890000|2025-01-13 02:54:50|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|10
1736736900000|2025-01-13 02:55:00|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736736910000|2025-01-13 02:55:10|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|8
1736736920000|2025-01-13 02:55:20|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|5
1736736930000|2025-01-13 02:55:30|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|4
1736736940000|2025-01-13 02:55:40|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736736950000|2025-01-13 02:55:50|33.4|33.23|33.36|33.19|33.4|33.23|33.36|33.19|8
1736736960000|2025-01-13 02:56:00|33.35|33.18|33.35|33.18|33.35|33.18|33.33|33.16|5
1736736970000|2025-01-13 02:56:10|33.36|33.19|33.39|33.22|33.39|33.22|33.36|33.19|6
1736736980000|2025-01-13 02:56:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1736736990000|2025-01-13 02:56:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1736737000000|2025-01-13 02:56:40|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1736737010000|2025-01-13 02:56:50|33.38|33.21|33.38|33.21|33.4|33.23|33.37|33.2|7
1736737020000|2025-01-13 02:57:00|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1736737030000|2025-01-13 02:57:10|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1736737040000|2025-01-13 02:57:20|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|6
1736737050000|2025-01-13 02:57:30|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|5
1736737060000|2025-01-13 02:57:40|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|4
1736737070000|2025-01-13 02:57:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1736737080000|2025-01-13 02:58:00|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|7
1736737090000|2025-01-13 02:58:10|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|5
1736737100000|2025-01-13 02:58:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736737110000|2025-01-13 02:58:30|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|3
1736737120000|2025-01-13 02:58:40|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|6
1736737130000|2025-01-13 02:58:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736737140000|2025-01-13 02:59:00|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1736737150000|2025-01-13 02:59:10|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736737170000|2025-01-13 02:59:30|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736737200000|2025-01-13 03:00:00|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|7
1736737210000|2025-01-13 03:00:10|33.46|33.29|33.48|33.31|33.49|33.32|33.46|33.29|7
1736737220000|2025-01-13 03:00:20|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736737230000|2025-01-13 03:00:30|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736737240000|2025-01-13 03:00:40|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1736737250000|2025-01-13 03:00:50|33.48|33.31|33.48|33.31|33.48|33.31|33.46|33.29|5
1736737260000|2025-01-13 03:01:00|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736737270000|2025-01-13 03:01:10|33.5|33.33|33.53|33.36|33.53|33.36|33.5|33.33|8
1736737280000|2025-01-13 03:01:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736737290000|2025-01-13 03:01:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736737300000|2025-01-13 03:01:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736737320000|2025-01-13 03:02:00|33.55|33.38|33.54|33.37|33.55|33.38|33.53|33.36|6
1736737330000|2025-01-13 03:02:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736737340000|2025-01-13 03:02:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736737360000|2025-01-13 03:02:40|33.5|33.33|33.53|33.36|33.54|33.37|33.5|33.33|8
1736737370000|2025-01-13 03:02:50|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|4
1736737390000|2025-01-13 03:03:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736737400000|2025-01-13 03:03:20|33.55|33.38|33.58|33.41|33.59|33.42|33.54|33.37|8
1736737410000|2025-01-13 03:03:30|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736737420000|2025-01-13 03:03:40|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|7
1736737430000|2025-01-13 03:03:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|6
1736737440000|2025-01-13 03:04:00|33.58|33.41|33.59|33.42|33.61|33.44|33.58|33.41|5
1736737450000|2025-01-13 03:04:10|33.58|33.41|33.59|33.42|33.59|33.42|33.57|33.4|4
1736737460000|2025-01-13 03:04:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736737470000|2025-01-13 03:04:30|33.6|33.43|33.61|33.44|33.63|33.46|33.59|33.42|7
1736737480000|2025-01-13 03:04:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1736737490000|2025-01-13 03:04:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736737500000|2025-01-13 03:05:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736737510000|2025-01-13 03:05:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|6
1736737520000|2025-01-13 03:05:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736737530000|2025-01-13 03:05:30|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|10
1736737540000|2025-01-13 03:05:40|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|7
1736737550000|2025-01-13 03:05:50|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1736737560000|2025-01-13 03:06:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1736737570000|2025-01-13 03:06:10|33.58|33.41|33.57|33.4|33.59|33.42|33.57|33.4|4
1736737580000|2025-01-13 03:06:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|6
1736737590000|2025-01-13 03:06:30|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|5
1736737600000|2025-01-13 03:06:40|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|5
1736737610000|2025-01-13 03:06:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|4
1736737620000|2025-01-13 03:07:00|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|3
1736737630000|2025-01-13 03:07:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|9
1736737640000|2025-01-13 03:07:20|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1736737650000|2025-01-13 03:07:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736737660000|2025-01-13 03:07:40|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1736737670000|2025-01-13 03:07:50|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|6
1736737680000|2025-01-13 03:08:00|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|6
1736737690000|2025-01-13 03:08:10|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736737700000|2025-01-13 03:08:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1736737710000|2025-01-13 03:08:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736737740000|2025-01-13 03:09:00|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736737750000|2025-01-13 03:09:10|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736737770000|2025-01-13 03:09:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1736737780000|2025-01-13 03:09:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736737790000|2025-01-13 03:09:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736737800000|2025-01-13 03:10:00|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1736737820000|2025-01-13 03:10:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|6
1736737830000|2025-01-13 03:10:30|33.52|33.35|33.49|33.32|33.52|33.35|33.49|33.32|4
1736737840000|2025-01-13 03:10:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736737860000|2025-01-13 03:11:00|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|3
1736737870000|2025-01-13 03:11:10|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1736737880000|2025-01-13 03:11:20|33.48|33.31|33.5|33.33|33.5|33.33|33.47|33.3|5
1736737890000|2025-01-13 03:11:30|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736737920000|2025-01-13 03:12:00|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|7
1736737930000|2025-01-13 03:12:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736737940000|2025-01-13 03:12:20|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1736737950000|2025-01-13 03:12:30|33.51|33.34|33.51|33.34|33.52|33.35|33.5|33.33|9
1736737960000|2025-01-13 03:12:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|8
1736737970000|2025-01-13 03:12:50|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|3
1736737980000|2025-01-13 03:13:00|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|6
1736737990000|2025-01-13 03:13:10|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1736738010000|2025-01-13 03:13:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736738020000|2025-01-13 03:13:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736738030000|2025-01-13 03:13:50|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736738040000|2025-01-13 03:14:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736738060000|2025-01-13 03:14:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736738080000|2025-01-13 03:14:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736738090000|2025-01-13 03:14:50|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736738100000|2025-01-13 03:15:00|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|5
1736738110000|2025-01-13 03:15:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|8
1736738120000|2025-01-13 03:15:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736738130000|2025-01-13 03:15:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736738140000|2025-01-13 03:15:40|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736738150000|2025-01-13 03:15:50|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|7
1736738160000|2025-01-13 03:16:00|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|6
1736738170000|2025-01-13 03:16:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|8
1736738180000|2025-01-13 03:16:20|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736738190000|2025-01-13 03:16:30|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|7
1736738200000|2025-01-13 03:16:40|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|4
1736738210000|2025-01-13 03:16:50|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|7
1736738220000|2025-01-13 03:17:00|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|4
1736738230000|2025-01-13 03:17:10|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|6
1736738240000|2025-01-13 03:17:20|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|8
1736738250000|2025-01-13 03:17:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1736738260000|2025-01-13 03:17:40|33.49|33.32|33.49|33.32|33.51|33.34|33.48|33.31|10
1736738270000|2025-01-13 03:17:50|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736738280000|2025-01-13 03:18:00|33.48|33.31|33.48|33.31|33.49|33.32|33.46|33.29|9
1736738290000|2025-01-13 03:18:10|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736738300000|2025-01-13 03:18:20|33.46|33.29|33.48|33.31|33.49|33.32|33.46|33.29|11
1736738310000|2025-01-13 03:18:30|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|3
1736738320000|2025-01-13 03:18:40|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1736738340000|2025-01-13 03:19:00|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1736738350000|2025-01-13 03:19:10|33.43|33.26|33.42|33.25|33.44|33.27|33.41|33.24|6
1736738360000|2025-01-13 03:19:20|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1736738370000|2025-01-13 03:19:30|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1736738380000|2025-01-13 03:19:40|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1736738390000|2025-01-13 03:19:50|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736738400000|2025-01-13 03:20:00|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|4
1736738410000|2025-01-13 03:20:10|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736738420000|2025-01-13 03:20:20|33.42|33.25|33.41|33.24|33.42|33.25|33.4|33.23|6
1736738430000|2025-01-13 03:20:30|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736738440000|2025-01-13 03:20:40|33.41|33.24|33.45|33.28|33.45|33.28|33.4|33.23|7
1736738450000|2025-01-13 03:20:50|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1736738460000|2025-01-13 03:21:00|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|6
1736738470000|2025-01-13 03:21:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1736738480000|2025-01-13 03:21:20|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|8
1736738490000|2025-01-13 03:21:30|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|5
1736738520000|2025-01-13 03:22:00|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|8
1736738530000|2025-01-13 03:22:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1736738540000|2025-01-13 03:22:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|5
1736738550000|2025-01-13 03:22:30|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|3
1736738560000|2025-01-13 03:22:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736738570000|2025-01-13 03:22:50|33.37|33.2|33.36|33.19|33.37|33.2|33.35|33.18|6
1736738580000|2025-01-13 03:23:00|33.35|33.18|33.38|33.21|33.38|33.21|33.35|33.18|4
1736738590000|2025-01-13 03:23:10|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|7
1736738600000|2025-01-13 03:23:20|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736738610000|2025-01-13 03:23:30|33.37|33.2|33.38|33.21|33.4|33.23|33.37|33.2|8
1736738620000|2025-01-13 03:23:40|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|6
1736738630000|2025-01-13 03:23:50|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1736738640000|2025-01-13 03:24:00|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1736738650000|2025-01-13 03:24:10|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736738660000|2025-01-13 03:24:20|33.36|33.19|33.36|33.19|33.37|33.2|33.35|33.18|5
1736738670000|2025-01-13 03:24:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1736738680000|2025-01-13 03:24:40|33.39|33.22|33.41|33.24|33.42|33.25|33.39|33.22|9
1736738690000|2025-01-13 03:24:50|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736738700000|2025-01-13 03:25:00|33.39|33.22|33.38|33.21|33.39|33.22|33.37|33.2|4
1736738710000|2025-01-13 03:25:10|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736738720000|2025-01-13 03:25:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|8
1736738730000|2025-01-13 03:25:30|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|5
1736738740000|2025-01-13 03:25:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|4
1736738750000|2025-01-13 03:25:50|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1736738760000|2025-01-13 03:26:00|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736738770000|2025-01-13 03:26:10|33.44|33.27|33.46|33.29|33.47|33.3|33.44|33.27|6
1736738780000|2025-01-13 03:26:20|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|4
1736738790000|2025-01-13 03:26:30|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|5
1736738820000|2025-01-13 03:27:00|33.48|33.31|33.48|33.31|33.5|33.33|33.48|33.31|9
1736738830000|2025-01-13 03:27:10|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|3
1736738840000|2025-01-13 03:27:20|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|5
1736738850000|2025-01-13 03:27:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736738860000|2025-01-13 03:27:40|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|2
1736738870000|2025-01-13 03:27:50|33.5|33.33|33.48|33.31|33.5|33.33|33.47|33.3|6
1736738880000|2025-01-13 03:28:00|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736738890000|2025-01-13 03:28:10|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1736738900000|2025-01-13 03:28:20|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736738910000|2025-01-13 03:28:30|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736738940000|2025-01-13 03:29:00|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736738950000|2025-01-13 03:29:10|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736738980000|2025-01-13 03:29:40|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|6
1736738990000|2025-01-13 03:29:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736739000000|2025-01-13 03:30:00|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|4
1736739010000|2025-01-13 03:30:10|33.51|33.34|33.51|33.34|33.51|33.34|33.49|33.32|7
1736739020000|2025-01-13 03:30:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736739030000|2025-01-13 03:30:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|8
1736739040000|2025-01-13 03:30:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736739050000|2025-01-13 03:30:50|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|6
1736739060000|2025-01-13 03:31:00|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736739070000|2025-01-13 03:31:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1736739080000|2025-01-13 03:31:20|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736739090000|2025-01-13 03:31:30|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|4
1736739100000|2025-01-13 03:31:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736739110000|2025-01-13 03:31:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736739120000|2025-01-13 03:32:00|33.52|33.35|33.53|33.36|33.53|33.36|33.5|33.33|6
1736739130000|2025-01-13 03:32:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736739140000|2025-01-13 03:32:20|33.53|33.36|33.51|33.34|33.54|33.37|33.51|33.34|5
1736739150000|2025-01-13 03:32:30|33.52|33.35|33.54|33.37|33.54|33.37|33.51|33.34|4
1736739160000|2025-01-13 03:32:40|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736739170000|2025-01-13 03:32:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736739180000|2025-01-13 03:33:00|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|8
1736739190000|2025-01-13 03:33:10|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|10
1736739200000|2025-01-13 03:33:20|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|7
1736739210000|2025-01-13 03:33:30|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1736739220000|2025-01-13 03:33:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1736739230000|2025-01-13 03:33:50|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736739240000|2025-01-13 03:34:00|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1736739250000|2025-01-13 03:34:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|9
1736739260000|2025-01-13 03:34:20|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|11
1736739270000|2025-01-13 03:34:30|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|11
1736739280000|2025-01-13 03:34:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|8
1736739290000|2025-01-13 03:34:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736739300000|2025-01-13 03:35:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|4
1736739310000|2025-01-13 03:35:10|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|11
1736739320000|2025-01-13 03:35:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|6
1736739330000|2025-01-13 03:35:30|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1736739340000|2025-01-13 03:35:40|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|9
1736739350000|2025-01-13 03:35:50|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|3
1736739370000|2025-01-13 03:36:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736739380000|2025-01-13 03:36:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736739390000|2025-01-13 03:36:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1736739400000|2025-01-13 03:36:40|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736739410000|2025-01-13 03:36:50|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1736739420000|2025-01-13 03:37:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736739430000|2025-01-13 03:37:10|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|5
1736739440000|2025-01-13 03:37:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736739450000|2025-01-13 03:37:30|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736739460000|2025-01-13 03:37:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|9
1736739470000|2025-01-13 03:37:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736739480000|2025-01-13 03:38:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736739490000|2025-01-13 03:38:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1736739500000|2025-01-13 03:38:20|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1736739510000|2025-01-13 03:38:30|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|7
1736739520000|2025-01-13 03:38:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736739530000|2025-01-13 03:38:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|9
1736739550000|2025-01-13 03:39:10|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736739560000|2025-01-13 03:39:20|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|7
1736739570000|2025-01-13 03:39:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1736739580000|2025-01-13 03:39:40|33.5|33.33|33.49|33.32|33.51|33.34|33.49|33.32|6
1736739590000|2025-01-13 03:39:50|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|3
1736739600000|2025-01-13 03:40:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1736739610000|2025-01-13 03:40:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736739620000|2025-01-13 03:40:20|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736739650000|2025-01-13 03:40:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736739660000|2025-01-13 03:41:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1736739670000|2025-01-13 03:41:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736739680000|2025-01-13 03:41:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736739690000|2025-01-13 03:41:30|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736739710000|2025-01-13 03:41:50|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1736739720000|2025-01-13 03:42:00|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|4
1736739730000|2025-01-13 03:42:10|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1736739740000|2025-01-13 03:42:20|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1736739750000|2025-01-13 03:42:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736739760000|2025-01-13 03:42:40|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736739770000|2025-01-13 03:42:50|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|7
1736739780000|2025-01-13 03:43:00|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736739790000|2025-01-13 03:43:10|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1736739800000|2025-01-13 03:43:20|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|7
1736739810000|2025-01-13 03:43:30|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1736739820000|2025-01-13 03:43:40|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1736739830000|2025-01-13 03:43:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|6
1736739840000|2025-01-13 03:44:00|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|5
1736739850000|2025-01-13 03:44:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736739860000|2025-01-13 03:44:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736739870000|2025-01-13 03:44:30|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|7
1736739880000|2025-01-13 03:44:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736739890000|2025-01-13 03:44:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|4
1736739900000|2025-01-13 03:45:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1736739920000|2025-01-13 03:45:20|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|4
1736739930000|2025-01-13 03:45:30|33.37|33.2|33.32|33.15|33.37|33.2|33.32|33.15|11
1736739940000|2025-01-13 03:45:40|33.31|33.14|33.3|33.13|33.34|33.17|33.3|33.13|12
1736739950000|2025-01-13 03:45:50|33.31|33.14|33.32|33.15|33.33|33.16|33.29|33.12|14
1736739960000|2025-01-13 03:46:00|33.33|33.16|33.31|33.14|33.34|33.17|33.29|33.12|12
1736739970000|2025-01-13 03:46:10|33.3|33.13|33.29|33.12|33.32|33.15|33.29|33.12|10
1736739980000|2025-01-13 03:46:20|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|9
1736739990000|2025-01-13 03:46:30|33.29|33.12|33.29|33.12|33.29|33.12|33.27|33.1|11
1736740000000|2025-01-13 03:46:40|33.3|33.13|33.35|33.18|33.35|33.18|33.3|33.13|10
1736740010000|2025-01-13 03:46:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1736740020000|2025-01-13 03:47:00|33.32|33.15|33.29|33.12|33.33|33.16|33.29|33.12|8
1736740030000|2025-01-13 03:47:10|33.3|33.13|33.26|33.09|33.3|33.13|33.26|33.09|11
1736740040000|2025-01-13 03:47:20|33.27|33.1|33.24|33.07|33.27|33.1|33.24|33.07|8
1736740050000|2025-01-13 03:47:30|33.25|33.08|33.26|33.09|33.29|33.12|33.25|33.08|13
1736740060000|2025-01-13 03:47:40|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|11
1736740070000|2025-01-13 03:47:50|33.24|33.07|33.21|33.04|33.24|33.07|33.21|33.04|3
1736740080000|2025-01-13 03:48:00|33.2|33.03|33.2|33.03|33.22|33.05|33.19|33.02|11
1736740090000|2025-01-13 03:48:10|33.19|33.02|33.19|33.02|33.2|33.03|33.17|33|11
1736740100000|2025-01-13 03:48:20|33.18|33.01|33.21|33.04|33.21|33.04|33.18|33.01|8
1736740110000|2025-01-13 03:48:30|33.22|33.05|33.23|33.06|33.26|33.09|33.22|33.05|12
1736740120000|2025-01-13 03:48:40|33.22|33.05|33.26|33.09|33.27|33.1|33.22|33.05|11
1736740130000|2025-01-13 03:48:50|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|12
1736740140000|2025-01-13 03:49:00|33.26|33.09|33.32|33.15|33.33|33.16|33.26|33.09|11
1736740150000|2025-01-13 03:49:10|33.33|33.16|33.32|33.15|33.34|33.17|33.32|33.15|10
1736740160000|2025-01-13 03:49:20|33.33|33.16|33.31|33.14|33.33|33.16|33.29|33.12|8
1736740170000|2025-01-13 03:49:30|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|10
1736740180000|2025-01-13 03:49:40|33.3|33.13|33.3|33.13|33.32|33.15|33.28|33.11|15
1736740190000|2025-01-13 03:49:50|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|7
1736740200000|2025-01-13 03:50:00|33.28|33.11|33.29|33.12|33.29|33.12|33.26|33.09|8
1736740210000|2025-01-13 03:50:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|8
1736740220000|2025-01-13 03:50:20|33.28|33.11|33.28|33.11|33.29|33.12|33.26|33.09|8
1736740230000|2025-01-13 03:50:30|33.27|33.1|33.27|33.1|33.3|33.13|33.27|33.1|7
1736740240000|2025-01-13 03:50:40|33.26|33.09|33.27|33.1|33.29|33.12|33.26|33.09|10
1736740250000|2025-01-13 03:50:50|33.28|33.11|33.28|33.11|33.29|33.12|33.27|33.1|7
1736740260000|2025-01-13 03:51:00|33.29|33.12|33.27|33.1|33.29|33.12|33.26|33.09|7
1736740270000|2025-01-13 03:51:10|33.26|33.09|33.29|33.12|33.29|33.12|33.24|33.07|11
1736740280000|2025-01-13 03:51:20|33.3|33.13|33.3|33.13|33.32|33.15|33.29|33.12|7
1736740290000|2025-01-13 03:51:30|33.31|33.14|33.31|33.14|33.32|33.15|33.3|33.13|7
1736740300000|2025-01-13 03:51:40|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|7
1736740310000|2025-01-13 03:51:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736740320000|2025-01-13 03:52:00|33.3|33.13|33.31|33.14|33.31|33.14|33.28|33.11|8
1736740330000|2025-01-13 03:52:10|33.3|33.13|33.34|33.17|33.34|33.17|33.3|33.13|5
1736740340000|2025-01-13 03:52:20|33.35|33.18|33.35|33.18|33.35|33.18|33.33|33.16|7
1736740350000|2025-01-13 03:52:30|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|9
1736740360000|2025-01-13 03:52:40|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1736740370000|2025-01-13 03:52:50|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|7
1736740380000|2025-01-13 03:53:00|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1736740390000|2025-01-13 03:53:10|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736740400000|2025-01-13 03:53:20|33.35|33.18|33.37|33.2|33.37|33.2|33.34|33.17|7
1736740410000|2025-01-13 03:53:30|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1736740420000|2025-01-13 03:53:40|33.37|33.2|33.39|33.22|33.39|33.22|33.37|33.2|3
1736740430000|2025-01-13 03:53:50|33.38|33.21|33.38|33.21|33.39|33.22|33.37|33.2|7
1736740440000|2025-01-13 03:54:00|33.39|33.22|33.38|33.21|33.39|33.22|33.37|33.2|9
1736740450000|2025-01-13 03:54:10|33.37|33.2|33.38|33.21|33.39|33.22|33.37|33.2|6
1736740460000|2025-01-13 03:54:20|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1736740470000|2025-01-13 03:54:30|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1736740480000|2025-01-13 03:54:40|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|4
1736740490000|2025-01-13 03:54:50|33.37|33.2|33.36|33.19|33.38|33.21|33.36|33.19|4
1736740500000|2025-01-13 03:55:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736740510000|2025-01-13 03:55:10|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|5
1736740520000|2025-01-13 03:55:20|33.33|33.16|33.36|33.19|33.36|33.19|33.32|33.15|12
1736740530000|2025-01-13 03:55:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736740540000|2025-01-13 03:55:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736740550000|2025-01-13 03:55:50|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736740560000|2025-01-13 03:56:00|33.36|33.19|33.32|33.15|33.36|33.19|33.32|33.15|5
1736740570000|2025-01-13 03:56:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|8
1736740580000|2025-01-13 03:56:20|33.33|33.16|33.34|33.17|33.34|33.17|33.31|33.14|6
1736740590000|2025-01-13 03:56:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|6
1736740610000|2025-01-13 03:56:50|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736740620000|2025-01-13 03:57:00|33.35|33.18|33.32|33.15|33.36|33.19|33.32|33.15|12
1736740630000|2025-01-13 03:57:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1736740640000|2025-01-13 03:57:20|33.34|33.17|33.35|33.18|33.35|33.18|33.33|33.16|4
1736740650000|2025-01-13 03:57:30|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|6
1736740660000|2025-01-13 03:57:40|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|5
1736740670000|2025-01-13 03:57:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736740680000|2025-01-13 03:58:00|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|5
1736740690000|2025-01-13 03:58:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736740700000|2025-01-13 03:58:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736740710000|2025-01-13 03:58:30|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736740720000|2025-01-13 03:58:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736740730000|2025-01-13 03:58:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736740740000|2025-01-13 03:59:00|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736740750000|2025-01-13 03:59:10|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|2
1736740760000|2025-01-13 03:59:20|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736740770000|2025-01-13 03:59:30|33.36|33.19|33.34|33.17|33.36|33.19|33.33|33.16|5
1736740780000|2025-01-13 03:59:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736740790000|2025-01-13 03:59:50|33.34|33.17|33.33|33.16|33.36|33.19|33.33|33.16|6
1736740800000|2025-01-13 04:00:00|33.32|33.15|33.31|33.14|33.32|33.15|33.3|33.13|8
1736740810000|2025-01-13 04:00:10|33.3|33.13|33.32|33.15|33.33|33.16|33.3|33.13|9
1736740820000|2025-01-13 04:00:20|33.31|33.14|33.31|33.14|33.33|33.16|33.31|33.14|11
1736740830000|2025-01-13 04:00:30|33.32|33.15|33.29|33.12|33.32|33.15|33.29|33.12|4
1736740840000|2025-01-13 04:00:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|9
1736740850000|2025-01-13 04:00:50|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736740860000|2025-01-13 04:01:00|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1736740870000|2025-01-13 04:01:10|33.3|33.13|33.31|33.14|33.32|33.15|33.3|33.13|8
1736740880000|2025-01-13 04:01:20|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|5
1736740890000|2025-01-13 04:01:30|33.29|33.12|33.3|33.13|33.31|33.14|33.29|33.12|6
1736740900000|2025-01-13 04:01:40|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|5
1736740910000|2025-01-13 04:01:50|33.28|33.11|33.27|33.1|33.28|33.11|33.26|33.09|8
1736740920000|2025-01-13 04:02:00|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|5
1736740930000|2025-01-13 04:02:10|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|7
1736740940000|2025-01-13 04:02:20|33.3|33.13|33.32|33.15|33.34|33.17|33.3|33.13|10
1736740950000|2025-01-13 04:02:30|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1736740960000|2025-01-13 04:02:40|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|3
1736740970000|2025-01-13 04:02:50|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|5
1736740980000|2025-01-13 04:03:00|33.36|33.19|33.41|33.24|33.41|33.24|33.36|33.19|12
1736740990000|2025-01-13 04:03:10|33.4|33.23|33.43|33.26|33.44|33.27|33.4|33.23|7
1736741000000|2025-01-13 04:03:20|33.42|33.25|33.43|33.26|33.44|33.27|33.4|33.23|12
1736741010000|2025-01-13 04:03:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|10
1736741020000|2025-01-13 04:03:40|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|10
1736741030000|2025-01-13 04:03:50|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1736741040000|2025-01-13 04:04:00|33.42|33.25|33.44|33.27|33.44|33.27|33.41|33.24|7
1736741050000|2025-01-13 04:04:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736741060000|2025-01-13 04:04:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|6
1736741070000|2025-01-13 04:04:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1736741080000|2025-01-13 04:04:40|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736741090000|2025-01-13 04:04:50|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736741100000|2025-01-13 04:05:00|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1736741110000|2025-01-13 04:05:10|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|5
1736741120000|2025-01-13 04:05:20|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736741130000|2025-01-13 04:05:30|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736741140000|2025-01-13 04:05:40|33.44|33.27|33.45|33.28|33.45|33.28|33.43|33.26|8
1736741150000|2025-01-13 04:05:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1736741160000|2025-01-13 04:06:00|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736741170000|2025-01-13 04:06:10|33.44|33.27|33.44|33.27|33.45|33.28|33.43|33.26|5
1736741180000|2025-01-13 04:06:20|33.43|33.26|33.42|33.25|33.44|33.27|33.42|33.25|6
1736741190000|2025-01-13 04:06:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736741200000|2025-01-13 04:06:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736741210000|2025-01-13 04:06:50|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736741220000|2025-01-13 04:07:00|33.44|33.27|33.42|33.25|33.45|33.28|33.42|33.25|9
1736741230000|2025-01-13 04:07:10|33.41|33.24|33.43|33.26|33.43|33.26|33.4|33.23|7
1736741240000|2025-01-13 04:07:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736741250000|2025-01-13 04:07:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736741260000|2025-01-13 04:07:40|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736741270000|2025-01-13 04:07:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736741280000|2025-01-13 04:08:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736741300000|2025-01-13 04:08:20|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1736741310000|2025-01-13 04:08:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736741320000|2025-01-13 04:08:40|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|6
1736741330000|2025-01-13 04:08:50|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1736741340000|2025-01-13 04:09:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736741350000|2025-01-13 04:09:10|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|6
1736741360000|2025-01-13 04:09:20|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|5
1736741370000|2025-01-13 04:09:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736741380000|2025-01-13 04:09:40|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1736741390000|2025-01-13 04:09:50|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|9
1736741400000|2025-01-13 04:10:00|33.49|33.32|33.46|33.29|33.49|33.32|33.46|33.29|8
1736741410000|2025-01-13 04:10:10|33.47|33.3|33.46|33.29|33.48|33.31|33.45|33.28|10
1736741420000|2025-01-13 04:10:20|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|5
1736741430000|2025-01-13 04:10:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1736741440000|2025-01-13 04:10:40|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|6
1736741450000|2025-01-13 04:10:50|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|4
1736741460000|2025-01-13 04:11:00|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1736741470000|2025-01-13 04:11:10|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|3
1736741480000|2025-01-13 04:11:20|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|9
1736741490000|2025-01-13 04:11:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1736741500000|2025-01-13 04:11:40|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736741510000|2025-01-13 04:11:50|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|4
1736741520000|2025-01-13 04:12:00|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1736741530000|2025-01-13 04:12:10|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736741540000|2025-01-13 04:12:20|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|7
1736741550000|2025-01-13 04:12:30|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|7
1736741560000|2025-01-13 04:12:40|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|3
1736741570000|2025-01-13 04:12:50|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|4
1736741580000|2025-01-13 04:13:00|33.48|33.31|33.51|33.34|33.51|33.34|33.48|33.31|4
1736741590000|2025-01-13 04:13:10|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1736741600000|2025-01-13 04:13:20|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736741610000|2025-01-13 04:13:30|33.46|33.29|33.47|33.3|33.48|33.31|33.46|33.29|10
1736741620000|2025-01-13 04:13:40|33.48|33.31|33.46|33.29|33.48|33.31|33.45|33.28|7
1736741630000|2025-01-13 04:13:50|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736741640000|2025-01-13 04:14:00|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1736741650000|2025-01-13 04:14:10|33.47|33.3|33.45|33.28|33.47|33.3|33.44|33.27|5
1736741660000|2025-01-13 04:14:20|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736741670000|2025-01-13 04:14:30|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|5
1736741680000|2025-01-13 04:14:40|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1736741690000|2025-01-13 04:14:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736741700000|2025-01-13 04:15:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736741710000|2025-01-13 04:15:10|33.45|33.28|33.46|33.29|33.47|33.3|33.44|33.27|6
1736741720000|2025-01-13 04:15:20|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|6
1736741730000|2025-01-13 04:15:30|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|5
1736741740000|2025-01-13 04:15:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736741750000|2025-01-13 04:15:50|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|5
1736741760000|2025-01-13 04:16:00|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1736741770000|2025-01-13 04:16:10|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736741780000|2025-01-13 04:16:20|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|7
1736741790000|2025-01-13 04:16:30|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736741800000|2025-01-13 04:16:40|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|5
1736741810000|2025-01-13 04:16:50|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|9
1736741820000|2025-01-13 04:17:00|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|9
1736741830000|2025-01-13 04:17:10|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|4
1736741840000|2025-01-13 04:17:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736741850000|2025-01-13 04:17:30|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|9
1736741860000|2025-01-13 04:17:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736741870000|2025-01-13 04:17:50|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736741880000|2025-01-13 04:18:00|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|4
1736741890000|2025-01-13 04:18:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736741900000|2025-01-13 04:18:20|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|7
1736741910000|2025-01-13 04:18:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|8
1736741920000|2025-01-13 04:18:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736741930000|2025-01-13 04:18:50|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736741940000|2025-01-13 04:19:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736741950000|2025-01-13 04:19:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736741960000|2025-01-13 04:19:20|33.54|33.37|33.55|33.38|33.55|33.38|33.53|33.36|6
1736741980000|2025-01-13 04:19:40|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736741990000|2025-01-13 04:19:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736742000000|2025-01-13 04:20:00|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|4
1736742010000|2025-01-13 04:20:10|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736742020000|2025-01-13 04:20:20|33.54|33.37|33.52|33.35|33.54|33.37|33.51|33.34|5
1736742030000|2025-01-13 04:20:30|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|6
1736742040000|2025-01-13 04:20:40|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|5
1736742050000|2025-01-13 04:20:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|6
1736742060000|2025-01-13 04:21:00|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|5
1736742070000|2025-01-13 04:21:10|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1736742080000|2025-01-13 04:21:20|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|5
1736742090000|2025-01-13 04:21:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736742100000|2025-01-13 04:21:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736742110000|2025-01-13 04:21:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736742120000|2025-01-13 04:22:00|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736742130000|2025-01-13 04:22:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|7
1736742140000|2025-01-13 04:22:20|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|5
1736742150000|2025-01-13 04:22:30|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736742160000|2025-01-13 04:22:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736742170000|2025-01-13 04:22:50|33.5|33.33|33.52|33.35|33.53|33.36|33.5|33.33|5
1736742180000|2025-01-13 04:23:00|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736742190000|2025-01-13 04:23:10|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736742200000|2025-01-13 04:23:20|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|7
1736742210000|2025-01-13 04:23:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736742220000|2025-01-13 04:23:40|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736742230000|2025-01-13 04:23:50|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1736742240000|2025-01-13 04:24:00|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1736742250000|2025-01-13 04:24:10|33.58|33.41|33.58|33.41|33.6|33.43|33.57|33.4|9
1736742260000|2025-01-13 04:24:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736742270000|2025-01-13 04:24:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1736742280000|2025-01-13 04:24:40|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736742290000|2025-01-13 04:24:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736742300000|2025-01-13 04:25:00|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736742310000|2025-01-13 04:25:10|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736742320000|2025-01-13 04:25:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|9
1736742330000|2025-01-13 04:25:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736742340000|2025-01-13 04:25:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1736742350000|2025-01-13 04:25:50|33.62|33.45|33.65|33.48|33.65|33.48|33.62|33.45|4
1736742360000|2025-01-13 04:26:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1736742370000|2025-01-13 04:26:10|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736742380000|2025-01-13 04:26:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736742390000|2025-01-13 04:26:30|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736742400000|2025-01-13 04:26:40|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736742420000|2025-01-13 04:27:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736742430000|2025-01-13 04:27:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736742440000|2025-01-13 04:27:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736742450000|2025-01-13 04:27:30|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1736742460000|2025-01-13 04:27:40|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736742480000|2025-01-13 04:28:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736742500000|2025-01-13 04:28:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736742520000|2025-01-13 04:28:40|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1736742530000|2025-01-13 04:28:50|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736742560000|2025-01-13 04:29:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736742570000|2025-01-13 04:29:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736742580000|2025-01-13 04:29:40|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736742590000|2025-01-13 04:29:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736742600000|2025-01-13 04:30:00|33.62|33.45|33.62|33.45|33.64|33.47|33.62|33.45|5
1736742610000|2025-01-13 04:30:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736742620000|2025-01-13 04:30:20|33.6|33.43|33.6|33.43|33.62|33.45|33.6|33.43|5
1736742640000|2025-01-13 04:30:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736742650000|2025-01-13 04:30:50|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736742660000|2025-01-13 04:31:00|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1736742670000|2025-01-13 04:31:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736742680000|2025-01-13 04:31:20|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|3
1736742690000|2025-01-13 04:31:30|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736742700000|2025-01-13 04:31:40|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|10
1736742710000|2025-01-13 04:31:50|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|9
1736742720000|2025-01-13 04:32:00|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|10
1736742730000|2025-01-13 04:32:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736742740000|2025-01-13 04:32:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736742750000|2025-01-13 04:32:30|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|7
1736742760000|2025-01-13 04:32:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736742770000|2025-01-13 04:32:50|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736742780000|2025-01-13 04:33:00|33.67|33.5|33.66|33.49|33.68|33.51|33.65|33.48|8
1736742790000|2025-01-13 04:33:10|33.67|33.5|33.64|33.47|33.67|33.5|33.64|33.47|4
1736742800000|2025-01-13 04:33:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736742810000|2025-01-13 04:33:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736742830000|2025-01-13 04:33:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736742840000|2025-01-13 04:34:00|33.6|33.43|33.61|33.44|33.61|33.44|33.59|33.42|8
1736742850000|2025-01-13 04:34:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736742860000|2025-01-13 04:34:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736742870000|2025-01-13 04:34:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736742880000|2025-01-13 04:34:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736742900000|2025-01-13 04:35:00|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1736742910000|2025-01-13 04:35:10|33.58|33.41|33.57|33.4|33.59|33.42|33.56|33.39|6
1736742920000|2025-01-13 04:35:20|33.56|33.39|33.55|33.38|33.56|33.39|33.54|33.37|4
1736742930000|2025-01-13 04:35:30|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|4
1736742940000|2025-01-13 04:35:40|33.52|33.35|33.55|33.38|33.55|33.38|33.51|33.34|10
1736742950000|2025-01-13 04:35:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736742960000|2025-01-13 04:36:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736742970000|2025-01-13 04:36:10|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736742980000|2025-01-13 04:36:20|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1736742990000|2025-01-13 04:36:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736743000000|2025-01-13 04:36:40|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1736743010000|2025-01-13 04:36:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736743020000|2025-01-13 04:37:00|33.55|33.38|33.5|33.33|33.55|33.38|33.5|33.33|10
1736743030000|2025-01-13 04:37:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736743040000|2025-01-13 04:37:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743060000|2025-01-13 04:37:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743070000|2025-01-13 04:37:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736743090000|2025-01-13 04:38:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736743100000|2025-01-13 04:38:20|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1736743110000|2025-01-13 04:38:30|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|6
1736743120000|2025-01-13 04:38:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743130000|2025-01-13 04:38:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743140000|2025-01-13 04:39:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736743150000|2025-01-13 04:39:10|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736743160000|2025-01-13 04:39:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736743170000|2025-01-13 04:39:30|33.5|33.33|33.53|33.36|33.53|33.36|33.5|33.33|4
1736743180000|2025-01-13 04:39:40|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736743190000|2025-01-13 04:39:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736743200000|2025-01-13 04:40:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736743210000|2025-01-13 04:40:10|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|4
1736743220000|2025-01-13 04:40:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736743230000|2025-01-13 04:40:30|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1736743240000|2025-01-13 04:40:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736743250000|2025-01-13 04:40:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736743260000|2025-01-13 04:41:00|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1736743280000|2025-01-13 04:41:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736743290000|2025-01-13 04:41:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736743300000|2025-01-13 04:41:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736743310000|2025-01-13 04:41:50|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736743320000|2025-01-13 04:42:00|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736743350000|2025-01-13 04:42:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743360000|2025-01-13 04:42:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743370000|2025-01-13 04:42:50|33.52|33.35|33.51|33.34|33.53|33.36|33.51|33.34|4
1736743390000|2025-01-13 04:43:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|3
1736743410000|2025-01-13 04:43:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736743420000|2025-01-13 04:43:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743430000|2025-01-13 04:43:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736743440000|2025-01-13 04:44:00|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|3
1736743450000|2025-01-13 04:44:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736743460000|2025-01-13 04:44:20|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|5
1736743470000|2025-01-13 04:44:30|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1736743480000|2025-01-13 04:44:40|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736743490000|2025-01-13 04:44:50|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736743500000|2025-01-13 04:45:00|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|4
1736743510000|2025-01-13 04:45:10|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736743520000|2025-01-13 04:45:20|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1736743530000|2025-01-13 04:45:30|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|8
1736743540000|2025-01-13 04:45:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736743550000|2025-01-13 04:45:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736743560000|2025-01-13 04:46:00|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736743570000|2025-01-13 04:46:10|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736743580000|2025-01-13 04:46:20|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1736743590000|2025-01-13 04:46:30|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1736743600000|2025-01-13 04:46:40|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|6
1736743610000|2025-01-13 04:46:50|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|4
1736743620000|2025-01-13 04:47:00|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|5
1736743630000|2025-01-13 04:47:10|33.46|33.29|33.43|33.26|33.46|33.29|33.43|33.26|6
1736743640000|2025-01-13 04:47:20|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736743650000|2025-01-13 04:47:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736743660000|2025-01-13 04:47:40|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736743670000|2025-01-13 04:47:50|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736743680000|2025-01-13 04:48:00|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1736743690000|2025-01-13 04:48:10|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736743700000|2025-01-13 04:48:20|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|3
1736743710000|2025-01-13 04:48:30|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736743720000|2025-01-13 04:48:40|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|6
1736743730000|2025-01-13 04:48:50|33.39|33.22|33.42|33.25|33.42|33.25|33.39|33.22|8
1736743740000|2025-01-13 04:49:00|33.41|33.24|33.41|33.24|33.42|33.25|33.39|33.22|6
1736743750000|2025-01-13 04:49:10|33.4|33.23|33.38|33.21|33.4|33.23|33.37|33.2|10
1736743760000|2025-01-13 04:49:20|33.39|33.22|33.4|33.23|33.4|33.23|33.38|33.21|6
1736743770000|2025-01-13 04:49:30|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|5
1736743780000|2025-01-13 04:49:40|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1736743790000|2025-01-13 04:49:50|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|9
1736743800000|2025-01-13 04:50:00|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|6
1736743810000|2025-01-13 04:50:10|33.41|33.24|33.41|33.24|33.42|33.25|33.4|33.23|7
1736743820000|2025-01-13 04:50:20|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|4
1736743830000|2025-01-13 04:50:30|33.4|33.23|33.41|33.24|33.42|33.25|33.4|33.23|4
1736743840000|2025-01-13 04:50:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|6
1736743850000|2025-01-13 04:50:50|33.4|33.23|33.4|33.23|33.42|33.25|33.4|33.23|5
1736743860000|2025-01-13 04:51:00|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736743870000|2025-01-13 04:51:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1736743880000|2025-01-13 04:51:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736743890000|2025-01-13 04:51:30|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1736743910000|2025-01-13 04:51:50|33.43|33.26|33.44|33.27|33.45|33.28|33.42|33.25|8
1736743920000|2025-01-13 04:52:00|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736743930000|2025-01-13 04:52:10|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736743940000|2025-01-13 04:52:20|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1736743950000|2025-01-13 04:52:30|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|8
1736743960000|2025-01-13 04:52:40|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1736743970000|2025-01-13 04:52:50|33.43|33.26|33.43|33.26|33.44|33.27|33.42|33.25|7
1736743980000|2025-01-13 04:53:00|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1736743990000|2025-01-13 04:53:10|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736744000000|2025-01-13 04:53:20|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1736744030000|2025-01-13 04:53:50|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1736744040000|2025-01-13 04:54:00|33.41|33.24|33.42|33.25|33.42|33.25|33.4|33.23|7
1736744050000|2025-01-13 04:54:10|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736744060000|2025-01-13 04:54:20|33.42|33.25|33.4|33.23|33.43|33.26|33.4|33.23|5
1736744110000|2025-01-13 04:55:10|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1736744120000|2025-01-13 04:55:20|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1736744130000|2025-01-13 04:55:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1736744140000|2025-01-13 04:55:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1736744150000|2025-01-13 04:55:50|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1736744160000|2025-01-13 04:56:00|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1736744180000|2025-01-13 04:56:20|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1736744190000|2025-01-13 04:56:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1736744200000|2025-01-13 04:56:40|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1736744210000|2025-01-13 04:56:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736744220000|2025-01-13 04:57:00|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1736744230000|2025-01-13 04:57:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|6
1736744240000|2025-01-13 04:57:20|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|4
1736744250000|2025-01-13 04:57:30|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1736744260000|2025-01-13 04:57:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736744270000|2025-01-13 04:57:50|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736744280000|2025-01-13 04:58:00|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|3
1736744290000|2025-01-13 04:58:10|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|9
1736744300000|2025-01-13 04:58:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736744310000|2025-01-13 04:58:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736744320000|2025-01-13 04:58:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736744330000|2025-01-13 04:58:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736744340000|2025-01-13 04:59:00|33.43|33.26|33.43|33.26|33.44|33.27|33.42|33.25|5
1736744370000|2025-01-13 04:59:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736744380000|2025-01-13 04:59:40|33.43|33.26|33.42|33.25|33.43|33.26|33.41|33.24|3
1736744390000|2025-01-13 04:59:50|33.41|33.24|33.4|33.23|33.42|33.25|33.4|33.23|6
1736744400000|2025-01-13 05:00:00|33.41|33.24|33.39|33.22|33.42|33.25|33.38|33.21|7
1736744410000|2025-01-13 05:00:10|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736744420000|2025-01-13 05:00:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736744430000|2025-01-13 05:00:30|33.43|33.26|33.42|33.25|33.43|33.26|33.41|33.24|10
1736744440000|2025-01-13 05:00:40|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|7
1736744450000|2025-01-13 05:00:50|33.44|33.27|33.44|33.27|33.45|33.28|33.43|33.26|5
1736744460000|2025-01-13 05:01:00|33.43|33.26|33.41|33.24|33.44|33.27|33.4|33.23|11
1736744470000|2025-01-13 05:01:10|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1736744480000|2025-01-13 05:01:20|33.39|33.22|33.37|33.2|33.39|33.22|33.35|33.18|7
1736744490000|2025-01-13 05:01:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|10
1736744500000|2025-01-13 05:01:40|33.36|33.19|33.37|33.2|33.37|33.2|33.35|33.18|4
1736744520000|2025-01-13 05:02:00|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|10
1736744540000|2025-01-13 05:02:20|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|10
1736744550000|2025-01-13 05:02:30|33.36|33.19|33.38|33.21|33.38|33.21|33.36|33.19|3
1736744560000|2025-01-13 05:02:40|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1736744570000|2025-01-13 05:02:50|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1736744580000|2025-01-13 05:03:00|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1736744600000|2025-01-13 05:03:20|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|4
1736744610000|2025-01-13 05:03:30|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1736744620000|2025-01-13 05:03:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736744640000|2025-01-13 05:04:00|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|4
1736744650000|2025-01-13 05:04:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736744660000|2025-01-13 05:04:20|33.33|33.16|33.32|33.15|33.33|33.16|33.31|33.14|6
1736744670000|2025-01-13 05:04:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|10
1736744680000|2025-01-13 05:04:40|33.31|33.14|33.32|33.15|33.33|33.16|33.31|33.14|8
1736744690000|2025-01-13 05:04:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1736744700000|2025-01-13 05:05:00|33.29|33.12|33.3|33.13|33.3|33.13|33.28|33.11|6
1736744710000|2025-01-13 05:05:10|33.29|33.12|33.28|33.11|33.31|33.14|33.28|33.11|11
1736744720000|2025-01-13 05:05:20|33.29|33.12|33.29|33.12|33.31|33.14|33.29|33.12|7
1736744730000|2025-01-13 05:05:30|33.28|33.11|33.28|33.11|33.29|33.12|33.27|33.1|7
1736744740000|2025-01-13 05:05:40|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736744750000|2025-01-13 05:05:50|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736744760000|2025-01-13 05:06:00|33.27|33.1|33.25|33.08|33.27|33.1|33.24|33.07|7
1736744770000|2025-01-13 05:06:10|33.24|33.07|33.26|33.09|33.27|33.1|33.24|33.07|11
1736744780000|2025-01-13 05:06:20|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|7
1736744790000|2025-01-13 05:06:30|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|5
1736744800000|2025-01-13 05:06:40|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|6
1736744810000|2025-01-13 05:06:50|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|4
1736744820000|2025-01-13 05:07:00|33.2|33.03|33.24|33.07|33.24|33.07|33.2|33.03|5
1736744830000|2025-01-13 05:07:10|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1736744840000|2025-01-13 05:07:20|33.22|33.05|33.25|33.08|33.26|33.09|33.22|33.05|8
1736744850000|2025-01-13 05:07:30|33.26|33.09|33.29|33.12|33.29|33.12|33.26|33.09|6
1736744860000|2025-01-13 05:07:40|33.3|33.13|33.31|33.14|33.33|33.16|33.3|33.13|6
1736744870000|2025-01-13 05:07:50|33.3|33.13|33.3|33.13|33.31|33.14|33.29|33.12|7
1736744880000|2025-01-13 05:08:00|33.29|33.12|33.28|33.11|33.3|33.13|33.28|33.11|8
1736744890000|2025-01-13 05:08:10|33.27|33.1|33.29|33.12|33.3|33.13|33.27|33.1|5
1736744900000|2025-01-13 05:08:20|33.3|33.13|33.29|33.12|33.3|33.13|33.28|33.11|6
1736744910000|2025-01-13 05:08:30|33.28|33.11|33.29|33.12|33.3|33.13|33.28|33.11|8
1736744920000|2025-01-13 05:08:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|8
1736744930000|2025-01-13 05:08:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736744940000|2025-01-13 05:09:00|33.31|33.14|33.3|33.13|33.31|33.14|33.29|33.12|6
1736744950000|2025-01-13 05:09:10|33.29|33.12|33.28|33.11|33.29|33.12|33.27|33.1|8
1736744960000|2025-01-13 05:09:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1736744970000|2025-01-13 05:09:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736744980000|2025-01-13 05:09:40|33.28|33.11|33.28|33.11|33.28|33.11|33.26|33.09|5
1736744990000|2025-01-13 05:09:50|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736745000000|2025-01-13 05:10:00|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|3
1736745010000|2025-01-13 05:10:10|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736745020000|2025-01-13 05:10:20|33.27|33.1|33.28|33.11|33.28|33.11|33.26|33.09|8
1736745030000|2025-01-13 05:10:30|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1736745040000|2025-01-13 05:10:40|33.28|33.11|33.27|33.1|33.28|33.11|33.26|33.09|6
1736745050000|2025-01-13 05:10:50|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|11
1736745060000|2025-01-13 05:11:00|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|8
1736745070000|2025-01-13 05:11:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1736745080000|2025-01-13 05:11:20|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|4
1736745090000|2025-01-13 05:11:30|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1736745100000|2025-01-13 05:11:40|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|5
1736745110000|2025-01-13 05:11:50|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|4
1736745120000|2025-01-13 05:12:00|33.26|33.09|33.25|33.08|33.27|33.1|33.24|33.07|12
1736745130000|2025-01-13 05:12:10|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1736745140000|2025-01-13 05:12:20|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|8
1736745150000|2025-01-13 05:12:30|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|4
1736745160000|2025-01-13 05:12:40|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736745170000|2025-01-13 05:12:50|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736745180000|2025-01-13 05:13:00|33.27|33.1|33.28|33.11|33.29|33.12|33.27|33.1|14
1736745190000|2025-01-13 05:13:10|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|8
1736745200000|2025-01-13 05:13:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736745210000|2025-01-13 05:13:30|33.27|33.1|33.27|33.1|33.28|33.11|33.26|33.09|9
1736745220000|2025-01-13 05:13:40|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1736745230000|2025-01-13 05:13:50|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|4
1736745240000|2025-01-13 05:14:00|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|7
1736745250000|2025-01-13 05:14:10|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1736745260000|2025-01-13 05:14:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736745270000|2025-01-13 05:14:30|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|6
1736745280000|2025-01-13 05:14:40|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1736745300000|2025-01-13 05:15:00|33.28|33.11|33.27|33.1|33.29|33.12|33.27|33.1|6
1736745310000|2025-01-13 05:15:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|4
1736745320000|2025-01-13 05:15:20|33.3|33.13|33.31|33.14|33.31|33.14|33.28|33.11|8
1736745330000|2025-01-13 05:15:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|6
1736745340000|2025-01-13 05:15:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|7
1736745350000|2025-01-13 05:15:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736745360000|2025-01-13 05:16:00|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|5
1736745370000|2025-01-13 05:16:10|33.33|33.16|33.33|33.16|33.34|33.17|33.32|33.15|5
1736745380000|2025-01-13 05:16:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736745390000|2025-01-13 05:16:30|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|5
1736745400000|2025-01-13 05:16:40|33.34|33.17|33.32|33.15|33.34|33.17|33.31|33.14|7
1736745410000|2025-01-13 05:16:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1736745420000|2025-01-13 05:17:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|6
1736745440000|2025-01-13 05:17:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736745450000|2025-01-13 05:17:30|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1736745460000|2025-01-13 05:17:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1736745480000|2025-01-13 05:18:00|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|4
1736745490000|2025-01-13 05:18:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|7
1736745500000|2025-01-13 05:18:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1736745510000|2025-01-13 05:18:30|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736745520000|2025-01-13 05:18:40|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736745530000|2025-01-13 05:18:50|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736745540000|2025-01-13 05:19:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1736745550000|2025-01-13 05:19:10|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1736745560000|2025-01-13 05:19:20|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1736745570000|2025-01-13 05:19:30|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1736745580000|2025-01-13 05:19:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|9
1736745590000|2025-01-13 05:19:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1736745600000|2025-01-13 05:20:00|33.31|33.14|33.27|33.1|33.31|33.14|33.27|33.1|5
1736745610000|2025-01-13 05:20:10|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1736745620000|2025-01-13 05:20:20|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1736745630000|2025-01-13 05:20:30|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|2
1736745640000|2025-01-13 05:20:40|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|5
1736745650000|2025-01-13 05:20:50|33.32|33.15|33.33|33.16|33.33|33.16|33.31|33.14|6
1736745660000|2025-01-13 05:21:00|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|3
1736745670000|2025-01-13 05:21:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736745680000|2025-01-13 05:21:20|33.33|33.16|33.34|33.17|33.35|33.18|33.32|33.15|6
1736745690000|2025-01-13 05:21:30|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736745700000|2025-01-13 05:21:40|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736745710000|2025-01-13 05:21:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|6
1736745720000|2025-01-13 05:22:00|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|6
1736745730000|2025-01-13 05:22:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|6
1736745740000|2025-01-13 05:22:20|33.38|33.21|33.37|33.2|33.38|33.21|33.36|33.19|8
1736745750000|2025-01-13 05:22:30|33.36|33.19|33.37|33.2|33.38|33.21|33.35|33.18|8
1736745760000|2025-01-13 05:22:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736745770000|2025-01-13 05:22:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1736745780000|2025-01-13 05:23:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|7
1736745790000|2025-01-13 05:23:10|33.35|33.18|33.35|33.18|33.35|33.18|33.33|33.16|7
1736745800000|2025-01-13 05:23:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736745810000|2025-01-13 05:23:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1736745820000|2025-01-13 05:23:40|33.33|33.16|33.31|33.14|33.34|33.17|33.31|33.14|7
1736745830000|2025-01-13 05:23:50|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|5
1736745840000|2025-01-13 05:24:00|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|6
1736745850000|2025-01-13 05:24:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736745860000|2025-01-13 05:24:20|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|6
1736745870000|2025-01-13 05:24:30|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|6
1736745880000|2025-01-13 05:24:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736745900000|2025-01-13 05:25:00|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1736745910000|2025-01-13 05:25:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1736745980000|2025-01-13 05:26:20|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1736745990000|2025-01-13 05:26:30|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736746000000|2025-01-13 05:26:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|8
1736746010000|2025-01-13 05:26:50|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|9
1736746020000|2025-01-13 05:27:00|33.19|33.02|33.19|33.02|33.2|33.03|33.18|33.01|11
1736746030000|2025-01-13 05:27:10|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|7
1736746040000|2025-01-13 05:27:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736746050000|2025-01-13 05:27:30|33.19|33.02|33.2|33.03|33.2|33.03|33.18|33.01|4
1736746060000|2025-01-13 05:27:40|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736746070000|2025-01-13 05:27:50|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1736746080000|2025-01-13 05:28:00|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|7
1736746090000|2025-01-13 05:28:10|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|4
1736746100000|2025-01-13 05:28:20|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|7
1736746110000|2025-01-13 05:28:30|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1736746120000|2025-01-13 05:28:40|33.23|33.06|33.23|33.06|33.24|33.07|33.22|33.05|5
1736746130000|2025-01-13 05:28:50|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|4
1736746140000|2025-01-13 05:29:00|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|5
1736746150000|2025-01-13 05:29:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1736746160000|2025-01-13 05:29:20|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1736746170000|2025-01-13 05:29:30|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1736746180000|2025-01-13 05:29:40|33.23|33.06|33.25|33.08|33.25|33.08|33.23|33.06|3
1736746190000|2025-01-13 05:29:50|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1736746200000|2025-01-13 05:30:00|33.23|33.06|33.22|33.05|33.23|33.06|33.21|33.04|4
1736746210000|2025-01-13 05:30:10|33.21|33.04|33.2|33.03|33.21|33.04|33.19|33.02|8
1736746220000|2025-01-13 05:30:20|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1736746230000|2025-01-13 05:30:30|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|5
1736746240000|2025-01-13 05:30:40|33.21|33.04|33.25|33.08|33.25|33.08|33.2|33.03|7
1736746250000|2025-01-13 05:30:50|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|7
1736746260000|2025-01-13 05:31:00|33.23|33.06|33.26|33.09|33.27|33.1|33.23|33.06|10
1736746270000|2025-01-13 05:31:10|33.27|33.1|33.24|33.07|33.27|33.1|33.23|33.06|10
1736746280000|2025-01-13 05:31:20|33.25|33.08|33.24|33.07|33.25|33.08|33.23|33.06|8
1736746290000|2025-01-13 05:31:30|33.25|33.08|33.25|33.08|33.26|33.09|33.23|33.06|11
1736746300000|2025-01-13 05:31:40|33.26|33.09|33.23|33.06|33.26|33.09|33.23|33.06|8
1736746310000|2025-01-13 05:31:50|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|6
1736746320000|2025-01-13 05:32:00|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1736746330000|2025-01-13 05:32:10|33.22|33.05|33.22|33.05|33.22|33.05|33.2|33.03|9
1736746340000|2025-01-13 05:32:20|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736746350000|2025-01-13 05:32:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1736746360000|2025-01-13 05:32:40|33.23|33.06|33.21|33.04|33.23|33.06|33.2|33.03|7
1736746370000|2025-01-13 05:32:50|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736746380000|2025-01-13 05:33:00|33.22|33.05|33.2|33.03|33.22|33.05|33.2|33.03|3
1736746400000|2025-01-13 05:33:20|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|4
1736746410000|2025-01-13 05:33:30|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|6
1736746420000|2025-01-13 05:33:40|33.19|33.02|33.17|33|33.19|33.02|33.17|33|3
1736746430000|2025-01-13 05:33:50|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1736746440000|2025-01-13 05:34:00|33.18|33.01|33.17|33|33.18|33.01|33.17|33|6
1736746450000|2025-01-13 05:34:10|33.18|33.01|33.15|32.98|33.18|33.01|33.13|32.96|10
1736746460000|2025-01-13 05:34:20|33.16|32.99|33.17|33|33.18|33.01|33.15|32.98|14
1736746470000|2025-01-13 05:34:30|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1736746480000|2025-01-13 05:34:40|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|4
1736746490000|2025-01-13 05:34:50|33.17|33|33.18|33.01|33.18|33.01|33.16|32.99|6
1736746500000|2025-01-13 05:35:00|33.19|33.02|33.15|32.98|33.19|33.02|33.14|32.97|7
1736746510000|2025-01-13 05:35:10|33.16|32.99|33.15|32.98|33.17|33|33.15|32.98|8
1736746520000|2025-01-13 05:35:20|33.16|32.99|33.18|33.01|33.18|33.01|33.15|32.98|7
1736746530000|2025-01-13 05:35:30|33.17|33|33.18|33.01|33.19|33.02|33.17|33|4
1736746540000|2025-01-13 05:35:40|33.17|33|33.17|33|33.18|33.01|33.17|33|5
1736746550000|2025-01-13 05:35:50|33.18|33.01|33.17|33|33.18|33.01|33.16|32.99|6
1736746560000|2025-01-13 05:36:00|33.16|32.99|33.17|33|33.17|33|33.15|32.98|6
1736746570000|2025-01-13 05:36:10|33.18|33.01|33.15|32.98|33.18|33.01|33.15|32.98|8
1736746580000|2025-01-13 05:36:20|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|6
1736746590000|2025-01-13 05:36:30|33.14|32.97|33.13|32.96|33.15|32.98|33.13|32.96|6
1736746600000|2025-01-13 05:36:40|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|11
1736746610000|2025-01-13 05:36:50|33.13|32.96|33.15|32.98|33.15|32.98|33.13|32.96|5
1736746620000|2025-01-13 05:37:00|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|4
1736746650000|2025-01-13 05:37:30|33.14|32.97|33.15|32.98|33.15|32.98|33.13|32.96|6
1736746660000|2025-01-13 05:37:40|33.14|32.97|33.1|32.93|33.15|32.98|33.1|32.93|17
1736746670000|2025-01-13 05:37:50|33.09|32.92|33.1|32.93|33.1|32.93|33.07|32.9|6
1736746680000|2025-01-13 05:38:00|33.11|32.94|33.1|32.93|33.11|32.94|33.09|32.92|7
1736746690000|2025-01-13 05:38:10|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736746700000|2025-01-13 05:38:20|33.1|32.93|33.11|32.94|33.11|32.94|33.09|32.92|4
1736746710000|2025-01-13 05:38:30|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|6
1736746720000|2025-01-13 05:38:40|33.09|32.92|33.05|32.88|33.09|32.92|33.04|32.87|7
1736746730000|2025-01-13 05:38:50|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1736746740000|2025-01-13 05:39:00|33.08|32.91|33.07|32.9|33.08|32.91|33.06|32.89|10
1736746750000|2025-01-13 05:39:10|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1736746760000|2025-01-13 05:39:20|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|6
1736746770000|2025-01-13 05:39:30|33.08|32.91|33.08|32.91|33.08|32.91|33.08|32.91|1
1736746780000|2025-01-13 05:39:40|33.07|32.9|33.08|32.91|33.09|32.92|33.07|32.9|6
1736746790000|2025-01-13 05:39:50|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736746800000|2025-01-13 05:40:00|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|4
1736746810000|2025-01-13 05:40:10|33.11|32.94|33.08|32.91|33.11|32.94|33.07|32.9|6
1736746820000|2025-01-13 05:40:20|33.07|32.9|33.06|32.89|33.08|32.91|33.06|32.89|8
1736746830000|2025-01-13 05:40:30|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736746840000|2025-01-13 05:40:40|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1736746850000|2025-01-13 05:40:50|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|3
1736746860000|2025-01-13 05:41:00|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736746870000|2025-01-13 05:41:10|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736746880000|2025-01-13 05:41:20|33.03|32.86|33.04|32.87|33.06|32.89|33.02|32.85|16
1736746890000|2025-01-13 05:41:30|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|7
1736746900000|2025-01-13 05:41:40|33.04|32.87|33.07|32.9|33.08|32.91|33.04|32.87|10
1736746910000|2025-01-13 05:41:50|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|4
1736746920000|2025-01-13 05:42:00|33.1|32.93|33.13|32.96|33.14|32.97|33.1|32.93|8
1736746930000|2025-01-13 05:42:10|33.14|32.97|33.12|32.95|33.14|32.97|33.11|32.94|7
1736746940000|2025-01-13 05:42:20|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736746950000|2025-01-13 05:42:30|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|3
1736746960000|2025-01-13 05:42:40|33.11|32.94|33.07|32.9|33.11|32.94|33.05|32.88|12
1736746970000|2025-01-13 05:42:50|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736746980000|2025-01-13 05:43:00|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|7
1736747000000|2025-01-13 05:43:20|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1736747010000|2025-01-13 05:43:30|33.04|32.87|33.03|32.86|33.05|32.88|33.03|32.86|4
1736747020000|2025-01-13 05:43:40|33.04|32.87|33.04|32.87|33.04|32.87|33.02|32.85|5
1736747030000|2025-01-13 05:43:50|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1736747040000|2025-01-13 05:44:00|33.03|32.86|33.03|32.86|33.03|32.86|33.03|32.86|1
1736747050000|2025-01-13 05:44:10|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736747060000|2025-01-13 05:44:20|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|6
1736747070000|2025-01-13 05:44:30|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|4
1736747080000|2025-01-13 05:44:40|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1736747090000|2025-01-13 05:44:50|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1736747100000|2025-01-13 05:45:00|33.03|32.86|32.99|32.82|33.04|32.87|32.97|32.8|15
1736747110000|2025-01-13 05:45:10|32.98|32.81|32.97|32.8|32.99|32.82|32.97|32.8|3
1736747120000|2025-01-13 05:45:20|32.96|32.79|32.98|32.81|32.99|32.82|32.96|32.79|7
1736747130000|2025-01-13 05:45:30|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|8
1736747140000|2025-01-13 05:45:40|32.97|32.8|32.96|32.79|32.98|32.81|32.96|32.79|6
1736747150000|2025-01-13 05:45:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736747160000|2025-01-13 05:46:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736747170000|2025-01-13 05:46:10|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736747180000|2025-01-13 05:46:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736747190000|2025-01-13 05:46:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1736747200000|2025-01-13 05:46:40|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1736747210000|2025-01-13 05:46:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1736747220000|2025-01-13 05:47:00|32.97|32.8|32.96|32.79|32.99|32.82|32.95|32.78|10
1736747230000|2025-01-13 05:47:10|32.97|32.8|32.96|32.79|32.97|32.8|32.94|32.77|8
1736747240000|2025-01-13 05:47:20|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|6
1736747250000|2025-01-13 05:47:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1736747260000|2025-01-13 05:47:40|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|3
1736747270000|2025-01-13 05:47:50|32.93|32.76|32.91|32.74|32.93|32.76|32.89|32.72|8
1736747280000|2025-01-13 05:48:00|32.9|32.73|32.93|32.76|32.94|32.77|32.9|32.73|11
1736747290000|2025-01-13 05:48:10|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|8
1736747300000|2025-01-13 05:48:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1736747310000|2025-01-13 05:48:30|32.91|32.74|32.92|32.75|32.93|32.76|32.91|32.74|4
1736747320000|2025-01-13 05:48:40|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|8
1736747330000|2025-01-13 05:48:50|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|6
1736747340000|2025-01-13 05:49:00|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|3
1736747350000|2025-01-13 05:49:10|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|5
1736747370000|2025-01-13 05:49:30|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|8
1736747380000|2025-01-13 05:49:40|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|9
1736747390000|2025-01-13 05:49:50|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|5
1736747400000|2025-01-13 05:50:00|32.93|32.76|32.99|32.82|32.99|32.82|32.93|32.76|11
1736747410000|2025-01-13 05:50:10|32.98|32.81|32.95|32.78|32.99|32.82|32.94|32.77|10
1736747420000|2025-01-13 05:50:20|32.96|32.79|32.96|32.79|32.98|32.81|32.96|32.79|7
1736747430000|2025-01-13 05:50:30|32.97|32.8|32.94|32.77|32.97|32.8|32.94|32.77|4
1736747440000|2025-01-13 05:50:40|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|6
1736747450000|2025-01-13 05:50:50|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1736747460000|2025-01-13 05:51:00|32.96|32.79|32.96|32.79|32.99|32.82|32.96|32.79|7
1736747470000|2025-01-13 05:51:10|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|4
1736747480000|2025-01-13 05:51:20|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|9
1736747490000|2025-01-13 05:51:30|32.98|32.81|32.99|32.82|32.99|32.82|32.96|32.79|15
1736747500000|2025-01-13 05:51:40|32.98|32.81|33.01|32.84|33.01|32.84|32.98|32.81|6
1736747510000|2025-01-13 05:51:50|33|32.83|33.01|32.84|33.02|32.85|32.99|32.82|8
1736747520000|2025-01-13 05:52:00|33.02|32.85|32.99|32.82|33.02|32.85|32.99|32.82|8
1736747530000|2025-01-13 05:52:10|33|32.83|33.02|32.85|33.02|32.85|32.99|32.82|6
1736747540000|2025-01-13 05:52:20|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736747550000|2025-01-13 05:52:30|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|7
1736747560000|2025-01-13 05:52:40|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|5
1736747570000|2025-01-13 05:52:50|33.04|32.87|33.05|32.88|33.06|32.89|33.04|32.87|8
1736747580000|2025-01-13 05:53:00|33.06|32.89|33.08|32.91|33.08|32.91|33.06|32.89|3
1736747590000|2025-01-13 05:53:10|33.09|32.92|33.1|32.93|33.1|32.93|33.08|32.91|6
1736747600000|2025-01-13 05:53:20|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|8
1736747610000|2025-01-13 05:53:30|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1736747620000|2025-01-13 05:53:40|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|7
1736747630000|2025-01-13 05:53:50|33.1|32.93|33.08|32.91|33.1|32.93|33.08|32.91|3
1736747640000|2025-01-13 05:54:00|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736747650000|2025-01-13 05:54:10|33.09|32.92|33.09|32.92|33.1|32.93|33.08|32.91|7
1736747660000|2025-01-13 05:54:20|33.1|32.93|33.11|32.94|33.11|32.94|33.08|32.91|12
1736747670000|2025-01-13 05:54:30|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736747680000|2025-01-13 05:54:40|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|3
1736747690000|2025-01-13 05:54:50|33.11|32.94|33.09|32.92|33.11|32.94|33.09|32.92|3
1736747700000|2025-01-13 05:55:00|33.1|32.93|33.11|32.94|33.11|32.94|33.09|32.92|8
1736747710000|2025-01-13 05:55:10|33.12|32.95|33.11|32.94|33.13|32.96|33.11|32.94|6
1736747720000|2025-01-13 05:55:20|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736747730000|2025-01-13 05:55:30|33.1|32.93|33.09|32.92|33.11|32.94|33.09|32.92|6
1736747740000|2025-01-13 05:55:40|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|5
1736747750000|2025-01-13 05:55:50|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|2
1736747760000|2025-01-13 05:56:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|2
1736747770000|2025-01-13 05:56:10|33.09|32.92|33.08|32.91|33.1|32.93|33.08|32.91|4
1736747780000|2025-01-13 05:56:20|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1736747790000|2025-01-13 05:56:30|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|4
1736747800000|2025-01-13 05:56:40|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1736747810000|2025-01-13 05:56:50|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736747820000|2025-01-13 05:57:00|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|4
1736747830000|2025-01-13 05:57:10|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1736747840000|2025-01-13 05:57:20|33.08|32.91|33.09|32.92|33.1|32.93|33.08|32.91|4
1736747850000|2025-01-13 05:57:30|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|3
1736747860000|2025-01-13 05:57:40|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1736747870000|2025-01-13 05:57:50|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1736747890000|2025-01-13 05:58:10|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1736747900000|2025-01-13 05:58:20|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|4
1736747910000|2025-01-13 05:58:30|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|6
1736747920000|2025-01-13 05:58:40|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736747930000|2025-01-13 05:58:50|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736747940000|2025-01-13 05:59:00|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1736747950000|2025-01-13 05:59:10|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1736747960000|2025-01-13 05:59:20|33.06|32.89|33.07|32.9|33.07|32.9|33.05|32.88|6
1736747970000|2025-01-13 05:59:30|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1736747980000|2025-01-13 05:59:40|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|7
1736747990000|2025-01-13 05:59:50|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1736748000000|2025-01-13 06:00:00|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|7
1736748010000|2025-01-13 06:00:10|33.05|32.88|33.08|32.91|33.08|32.91|33.05|32.88|4
1736748020000|2025-01-13 06:00:20|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736748030000|2025-01-13 06:00:30|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736748040000|2025-01-13 06:00:40|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736748050000|2025-01-13 06:00:50|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|7
1736748060000|2025-01-13 06:01:00|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|7
1736748070000|2025-01-13 06:01:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736748080000|2025-01-13 06:01:20|33.04|32.87|33.05|32.88|33.07|32.9|33.04|32.87|8
1736748090000|2025-01-13 06:01:30|33.06|32.89|33.07|32.9|33.08|32.91|33.06|32.89|10
1736748100000|2025-01-13 06:01:40|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736748110000|2025-01-13 06:01:50|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|7
1736748120000|2025-01-13 06:02:00|33.05|32.88|33.01|32.84|33.05|32.88|33.01|32.84|11
1736748130000|2025-01-13 06:02:10|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|11
1736748140000|2025-01-13 06:02:20|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|5
1736748150000|2025-01-13 06:02:30|33.02|32.85|33.01|32.84|33.03|32.86|33.01|32.84|8
1736748160000|2025-01-13 06:02:40|33|32.83|32.98|32.81|33.01|32.84|32.98|32.81|7
1736748170000|2025-01-13 06:02:50|32.99|32.82|32.99|32.82|33|32.83|32.98|32.81|5
1736748180000|2025-01-13 06:03:00|32.98|32.81|32.99|32.82|32.99|32.82|32.97|32.8|4
1736748190000|2025-01-13 06:03:10|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|7
1736748200000|2025-01-13 06:03:20|32.97|32.8|32.99|32.82|32.99|32.82|32.97|32.8|3
1736748210000|2025-01-13 06:03:30|33|32.83|33.01|32.84|33.02|32.85|33|32.83|10
1736748220000|2025-01-13 06:03:40|33.02|32.85|33.03|32.86|33.04|32.87|33.02|32.85|4
1736748230000|2025-01-13 06:03:50|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736748240000|2025-01-13 06:04:00|33.03|32.86|33.04|32.87|33.04|32.87|33.02|32.85|6
1736748250000|2025-01-13 06:04:10|33.05|32.88|33.02|32.85|33.05|32.88|33.02|32.85|4
1736748260000|2025-01-13 06:04:20|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736748270000|2025-01-13 06:04:30|33.03|32.86|33.06|32.89|33.07|32.9|33.03|32.86|6
1736748280000|2025-01-13 06:04:40|33.07|32.9|33.06|32.89|33.07|32.9|33.05|32.88|6
1736748290000|2025-01-13 06:04:50|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|3
1736748300000|2025-01-13 06:05:00|33.06|32.89|33.11|32.94|33.11|32.94|33.06|32.89|5
1736748310000|2025-01-13 06:05:10|33.12|32.95|33.12|32.95|33.14|32.97|33.11|32.94|7
1736748320000|2025-01-13 06:05:20|33.13|32.96|33.13|32.96|33.15|32.98|33.12|32.95|12
1736748330000|2025-01-13 06:05:30|33.14|32.97|33.14|32.97|33.14|32.97|33.12|32.95|7
1736748340000|2025-01-13 06:05:40|33.15|32.98|33.15|32.98|33.16|32.99|33.14|32.97|9
1736748350000|2025-01-13 06:05:50|33.14|32.97|33.16|32.99|33.17|33|33.14|32.97|5
1736748360000|2025-01-13 06:06:00|33.15|32.98|33.17|33|33.18|33.01|33.15|32.98|11
1736748370000|2025-01-13 06:06:10|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|5
1736748380000|2025-01-13 06:06:20|33.17|33|33.19|33.02|33.19|33.02|33.17|33|5
1736748390000|2025-01-13 06:06:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|6
1736748400000|2025-01-13 06:06:40|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|5
1736748410000|2025-01-13 06:06:50|33.15|32.98|33.15|32.98|33.15|32.98|33.15|32.98|1
1736748420000|2025-01-13 06:07:00|33.14|32.97|33.14|32.97|33.15|32.98|33.13|32.96|5
1736748430000|2025-01-13 06:07:10|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|6
1736748440000|2025-01-13 06:07:20|33.15|32.98|33.17|33|33.17|33|33.14|32.97|9
1736748450000|2025-01-13 06:07:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1736748460000|2025-01-13 06:07:40|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1736748470000|2025-01-13 06:07:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1736748480000|2025-01-13 06:08:00|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1736748490000|2025-01-13 06:08:10|33.19|33.02|33.17|33|33.19|33.02|33.17|33|3
1736748500000|2025-01-13 06:08:20|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748510000|2025-01-13 06:08:30|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1736748520000|2025-01-13 06:08:40|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1736748530000|2025-01-13 06:08:50|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1736748540000|2025-01-13 06:09:00|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1736748560000|2025-01-13 06:09:20|33.17|33|33.14|32.97|33.17|33|33.13|32.96|6
1736748570000|2025-01-13 06:09:30|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|4
1736748580000|2025-01-13 06:09:40|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736748590000|2025-01-13 06:09:50|33.14|32.97|33.14|32.97|33.14|32.97|33.12|32.95|5
1736748600000|2025-01-13 06:10:00|33.13|32.96|33.15|32.98|33.16|32.99|33.13|32.96|7
1736748620000|2025-01-13 06:10:20|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1736748630000|2025-01-13 06:10:30|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748640000|2025-01-13 06:10:40|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736748650000|2025-01-13 06:10:50|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1736748660000|2025-01-13 06:11:00|33.19|33.02|33.17|33|33.19|33.02|33.17|33|7
1736748670000|2025-01-13 06:11:10|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736748680000|2025-01-13 06:11:20|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736748690000|2025-01-13 06:11:30|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736748710000|2025-01-13 06:11:50|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736748720000|2025-01-13 06:12:00|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748730000|2025-01-13 06:12:10|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1736748740000|2025-01-13 06:12:20|33.17|33|33.17|33|33.18|33.01|33.16|32.99|5
1736748750000|2025-01-13 06:12:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736748760000|2025-01-13 06:12:40|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736748790000|2025-01-13 06:13:10|33.15|32.98|33.15|32.98|33.17|33|33.15|32.98|5
1736748800000|2025-01-13 06:13:20|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748830000|2025-01-13 06:13:50|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|7
1736748840000|2025-01-13 06:14:00|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|2
1736748850000|2025-01-13 06:14:10|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736748860000|2025-01-13 06:14:20|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|4
1736748870000|2025-01-13 06:14:30|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|6
1736748880000|2025-01-13 06:14:40|33.17|33|33.18|33.01|33.18|33.01|33.17|33|2
1736748890000|2025-01-13 06:14:50|33.17|33|33.17|33|33.17|33|33.16|32.99|3
1736748900000|2025-01-13 06:15:00|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1736748910000|2025-01-13 06:15:10|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|2
1736748920000|2025-01-13 06:15:20|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|9
1736748930000|2025-01-13 06:15:30|33.15|32.98|33.17|33|33.17|33|33.15|32.98|3
1736748940000|2025-01-13 06:15:40|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|7
1736748950000|2025-01-13 06:15:50|33.17|33|33.15|32.98|33.18|33.01|33.15|32.98|9
1736748960000|2025-01-13 06:16:00|33.16|32.99|33.14|32.97|33.16|32.99|33.14|32.97|3
1736748970000|2025-01-13 06:16:10|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|7
1736748980000|2025-01-13 06:16:20|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1736748990000|2025-01-13 06:16:30|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|2
1736749000000|2025-01-13 06:16:40|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|2
1736749010000|2025-01-13 06:16:50|33.12|32.95|33.13|32.96|33.14|32.97|33.12|32.95|6
1736749020000|2025-01-13 06:17:00|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|3
1736749030000|2025-01-13 06:17:10|33.13|32.96|33.12|32.95|33.14|32.97|33.12|32.95|4
1736749040000|2025-01-13 06:17:20|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|7
1736749050000|2025-01-13 06:17:30|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|6
1736749060000|2025-01-13 06:17:40|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736749080000|2025-01-13 06:18:00|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1736749090000|2025-01-13 06:18:10|33.11|32.94|33.11|32.94|33.11|32.94|33.1|32.93|3
1736749100000|2025-01-13 06:18:20|33.1|32.93|33.13|32.96|33.13|32.96|33.1|32.93|8
1736749110000|2025-01-13 06:18:30|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|6
1736749120000|2025-01-13 06:18:40|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|4
1736749130000|2025-01-13 06:18:50|33.14|32.97|33.15|32.98|33.15|32.98|33.13|32.96|4
1736749140000|2025-01-13 06:19:00|33.14|32.97|33.17|33|33.17|33|33.14|32.97|8
1736749150000|2025-01-13 06:19:10|33.16|32.99|33.14|32.97|33.17|33|33.13|32.96|7
1736749160000|2025-01-13 06:19:20|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|2
1736749170000|2025-01-13 06:19:30|33.17|33|33.17|33|33.17|33|33.17|33|1
1736749180000|2025-01-13 06:19:40|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736749190000|2025-01-13 06:19:50|33.15|32.98|33.12|32.95|33.15|32.98|33.12|32.95|6
1736749200000|2025-01-13 06:20:00|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|5
1736749210000|2025-01-13 06:20:10|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|6
1736749220000|2025-01-13 06:20:20|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|4
1736749230000|2025-01-13 06:20:30|33.14|32.97|33.13|32.96|33.14|32.97|33.12|32.95|8
1736749240000|2025-01-13 06:20:40|33.14|32.97|33.14|32.97|33.14|32.97|33.12|32.95|7
1736749250000|2025-01-13 06:20:50|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|7
1736749260000|2025-01-13 06:21:00|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|8
1736749270000|2025-01-13 06:21:10|33.14|32.97|33.16|32.99|33.17|33|33.14|32.97|9
1736749280000|2025-01-13 06:21:20|33.17|33|33.19|33.02|33.19|33.02|33.17|33|7
1736749290000|2025-01-13 06:21:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|6
1736749300000|2025-01-13 06:21:40|33.2|33.03|33.19|33.02|33.2|33.03|33.17|33|7
1736749310000|2025-01-13 06:21:50|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|8
1736749320000|2025-01-13 06:22:00|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736749330000|2025-01-13 06:22:10|33.2|33.03|33.18|33.01|33.21|33.04|33.18|33.01|9
1736749340000|2025-01-13 06:22:20|33.19|33.02|33.19|33.02|33.21|33.04|33.18|33.01|9
1736749350000|2025-01-13 06:22:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|10
1736749360000|2025-01-13 06:22:40|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|11
1736749370000|2025-01-13 06:22:50|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|8
1736749380000|2025-01-13 06:23:00|33.19|33.02|33.19|33.02|33.2|33.03|33.18|33.01|7
1736749390000|2025-01-13 06:23:10|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1736749400000|2025-01-13 06:23:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736749410000|2025-01-13 06:23:30|33.19|33.02|33.21|33.04|33.21|33.04|33.19|33.02|3
1736749420000|2025-01-13 06:23:40|33.2|33.03|33.2|33.03|33.21|33.04|33.19|33.02|7
1736749430000|2025-01-13 06:23:50|33.19|33.02|33.2|33.03|33.21|33.04|33.19|33.02|8
1736749440000|2025-01-13 06:24:00|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736749450000|2025-01-13 06:24:10|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|4
1736749460000|2025-01-13 06:24:20|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1736749470000|2025-01-13 06:24:30|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736749480000|2025-01-13 06:24:40|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|4
1736749500000|2025-01-13 06:25:00|33.2|33.03|33.23|33.06|33.23|33.06|33.2|33.03|4
1736749510000|2025-01-13 06:25:10|33.24|33.07|33.21|33.04|33.24|33.07|33.21|33.04|4
1736749520000|2025-01-13 06:25:20|33.2|33.03|33.19|33.02|33.21|33.04|33.19|33.02|4
1736749530000|2025-01-13 06:25:30|33.2|33.03|33.18|33.01|33.2|33.03|33.17|33|5
1736749540000|2025-01-13 06:25:40|33.17|33|33.18|33.01|33.18|33.01|33.17|33|4
1736749550000|2025-01-13 06:25:50|33.17|33|33.18|33.01|33.18|33.01|33.17|33|6
1736749560000|2025-01-13 06:26:00|33.17|33|33.19|33.02|33.19|33.02|33.17|33|5
1736749570000|2025-01-13 06:26:10|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749580000|2025-01-13 06:26:20|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749590000|2025-01-13 06:26:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1736749600000|2025-01-13 06:26:40|33.16|32.99|33.17|33|33.17|33|33.16|32.99|4
1736749610000|2025-01-13 06:26:50|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749620000|2025-01-13 06:27:00|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749630000|2025-01-13 06:27:10|33.16|32.99|33.14|32.97|33.17|33|33.14|32.97|5
1736749640000|2025-01-13 06:27:20|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|2
1736749670000|2025-01-13 06:27:50|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|4
1736749680000|2025-01-13 06:28:00|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|10
1736749700000|2025-01-13 06:28:20|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|3
1736749710000|2025-01-13 06:28:30|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|6
1736749730000|2025-01-13 06:28:50|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|4
1736749750000|2025-01-13 06:29:10|33.11|32.94|33.11|32.94|33.11|32.94|33.1|32.93|3
1736749760000|2025-01-13 06:29:20|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|4
1736749770000|2025-01-13 06:29:30|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|2
1736749780000|2025-01-13 06:29:40|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|8
1736749790000|2025-01-13 06:29:50|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|3
1736749800000|2025-01-13 06:30:00|33.11|32.94|33.13|32.96|33.13|32.96|33.1|32.93|5
1736749810000|2025-01-13 06:30:10|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|8
1736749820000|2025-01-13 06:30:20|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|4
1736749830000|2025-01-13 06:30:30|33.1|32.93|33.12|32.95|33.12|32.95|33.1|32.93|7
1736749840000|2025-01-13 06:30:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736749850000|2025-01-13 06:30:50|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736749860000|2025-01-13 06:31:00|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|4
1736749870000|2025-01-13 06:31:10|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1736749890000|2025-01-13 06:31:30|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1736749900000|2025-01-13 06:31:40|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1736749910000|2025-01-13 06:31:50|33.09|32.92|33.06|32.89|33.1|32.93|33.06|32.89|8
1736749930000|2025-01-13 06:32:10|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|3
1736749940000|2025-01-13 06:32:20|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|8
1736749950000|2025-01-13 06:32:30|33.03|32.86|33.02|32.85|33.03|32.86|33.01|32.84|8
1736749960000|2025-01-13 06:32:40|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1736749970000|2025-01-13 06:32:50|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|4
1736749980000|2025-01-13 06:33:00|33.01|32.84|33|32.83|33.02|32.85|33|32.83|6
1736749990000|2025-01-13 06:33:10|33.01|32.84|33.02|32.85|33.02|32.85|32.99|32.82|10
1736750010000|2025-01-13 06:33:30|33|32.83|33.01|32.84|33.01|32.84|33|32.83|4
1736750020000|2025-01-13 06:33:40|33|32.83|33.01|32.84|33.01|32.84|33|32.83|2
1736750030000|2025-01-13 06:33:50|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|5
1736750040000|2025-01-13 06:34:00|33.01|32.84|33|32.83|33.02|32.85|32.99|32.82|10
1736750050000|2025-01-13 06:34:10|33.01|32.84|32.99|32.82|33.02|32.85|32.99|32.82|7
1736750060000|2025-01-13 06:34:20|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|4
1736750070000|2025-01-13 06:34:30|33|32.83|32.99|32.82|33|32.83|32.98|32.81|4
1736750080000|2025-01-13 06:34:40|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1736750090000|2025-01-13 06:34:50|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1736750100000|2025-01-13 06:35:00|32.94|32.77|32.94|32.77|32.96|32.79|32.92|32.75|10
1736750110000|2025-01-13 06:35:10|32.93|32.76|32.92|32.75|32.95|32.78|32.92|32.75|10
1736750120000|2025-01-13 06:35:20|32.93|32.76|32.93|32.76|32.95|32.78|32.92|32.75|9
1736750130000|2025-01-13 06:35:30|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|5
1736750140000|2025-01-13 06:35:40|32.93|32.76|32.91|32.74|32.94|32.77|32.91|32.74|9
1736750150000|2025-01-13 06:35:50|32.92|32.75|32.91|32.74|32.92|32.75|32.9|32.73|6
1736750160000|2025-01-13 06:36:00|32.92|32.75|32.91|32.74|32.92|32.75|32.89|32.72|10
1736750170000|2025-01-13 06:36:10|32.92|32.75|32.92|32.75|32.92|32.75|32.9|32.73|11
1736750180000|2025-01-13 06:36:20|32.94|32.77|32.95|32.78|32.96|32.79|32.93|32.76|8
1736750190000|2025-01-13 06:36:30|32.94|32.77|32.92|32.75|32.95|32.78|32.92|32.75|13
1736750200000|2025-01-13 06:36:40|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|3
1736750210000|2025-01-13 06:36:50|32.93|32.76|32.91|32.74|32.93|32.76|32.9|32.73|7
1736750220000|2025-01-13 06:37:00|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|4
1736750230000|2025-01-13 06:37:10|32.9|32.73|32.91|32.74|32.92|32.75|32.9|32.73|10
1736750240000|2025-01-13 06:37:20|32.9|32.73|32.91|32.74|32.92|32.75|32.9|32.73|7
1736750250000|2025-01-13 06:37:30|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|3
1736750260000|2025-01-13 06:37:40|32.93|32.76|32.93|32.76|32.94|32.77|32.92|32.75|9
1736750270000|2025-01-13 06:37:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|4
1736750280000|2025-01-13 06:38:00|32.92|32.75|32.91|32.74|32.93|32.76|32.9|32.73|9
1736750290000|2025-01-13 06:38:10|32.92|32.75|32.94|32.77|32.95|32.78|32.92|32.75|9
1736750300000|2025-01-13 06:38:20|32.95|32.78|32.94|32.77|32.95|32.78|32.92|32.75|5
1736750310000|2025-01-13 06:38:30|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1736750320000|2025-01-13 06:38:40|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|7
1736750330000|2025-01-13 06:38:50|32.95|32.78|32.94|32.77|32.95|32.78|32.92|32.75|8
1736750340000|2025-01-13 06:39:00|32.93|32.76|32.98|32.81|32.98|32.81|32.93|32.76|6
1736750350000|2025-01-13 06:39:10|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1736750360000|2025-01-13 06:39:20|33|32.83|33|32.83|33.01|32.84|32.98|32.81|11
1736750370000|2025-01-13 06:39:30|33.01|32.84|32.99|32.82|33.01|32.84|32.98|32.81|5
1736750380000|2025-01-13 06:39:40|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1736750390000|2025-01-13 06:39:50|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736750400000|2025-01-13 06:40:00|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736750410000|2025-01-13 06:40:10|32.98|32.81|32.98|32.81|32.98|32.81|32.96|32.79|9
1736750420000|2025-01-13 06:40:20|32.97|32.8|32.99|32.82|33|32.83|32.96|32.79|9
1736750430000|2025-01-13 06:40:30|32.98|32.81|33|32.83|33|32.83|32.98|32.81|7
1736750440000|2025-01-13 06:40:40|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1736750450000|2025-01-13 06:40:50|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736750460000|2025-01-13 06:41:00|33.02|32.85|33|32.83|33.03|32.86|32.99|32.82|7
1736750470000|2025-01-13 06:41:10|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1736750480000|2025-01-13 06:41:20|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|5
1736750490000|2025-01-13 06:41:30|32.99|32.82|32.97|32.8|32.99|32.82|32.96|32.79|7
1736750500000|2025-01-13 06:41:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1736750510000|2025-01-13 06:41:50|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736750520000|2025-01-13 06:42:00|32.96|32.79|32.98|32.81|32.98|32.81|32.96|32.79|3
1736750530000|2025-01-13 06:42:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|5
1736750540000|2025-01-13 06:42:20|32.96|32.79|32.95|32.78|32.97|32.8|32.95|32.78|4
1736750550000|2025-01-13 06:42:30|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|2
1736750560000|2025-01-13 06:42:40|32.98|32.81|32.97|32.8|32.98|32.81|32.96|32.79|4
1736750570000|2025-01-13 06:42:50|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736750580000|2025-01-13 06:43:00|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1736750600000|2025-01-13 06:43:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|2
1736750610000|2025-01-13 06:43:30|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736750620000|2025-01-13 06:43:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|6
1736750630000|2025-01-13 06:43:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|8
1736750640000|2025-01-13 06:44:00|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736750650000|2025-01-13 06:44:10|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1736750660000|2025-01-13 06:44:20|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1736750670000|2025-01-13 06:44:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1736750680000|2025-01-13 06:44:40|32.92|32.75|32.94|32.77|32.95|32.78|32.92|32.75|6
1736750690000|2025-01-13 06:44:50|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|4
1736750700000|2025-01-13 06:45:00|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|3
1736750710000|2025-01-13 06:45:10|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1736750720000|2025-01-13 06:45:20|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|3
1736750730000|2025-01-13 06:45:30|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|8
1736750740000|2025-01-13 06:45:40|32.9|32.73|32.91|32.74|32.93|32.76|32.9|32.73|8
1736750750000|2025-01-13 06:45:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1736750760000|2025-01-13 06:46:00|32.91|32.74|32.9|32.73|32.92|32.75|32.9|32.73|6
1736750770000|2025-01-13 06:46:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1736750800000|2025-01-13 06:46:40|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1736750810000|2025-01-13 06:46:50|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|4
1736750820000|2025-01-13 06:47:00|32.83|32.66|32.77|32.6|32.83|32.66|32.77|32.6|9
1736750830000|2025-01-13 06:47:10|32.78|32.61|32.81|32.64|32.83|32.66|32.78|32.61|12
1736750840000|2025-01-13 06:47:20|32.8|32.63|32.8|32.63|32.81|32.64|32.79|32.62|9
1736750850000|2025-01-13 06:47:30|32.78|32.61|32.77|32.6|32.79|32.62|32.77|32.6|8
1736750860000|2025-01-13 06:47:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736750870000|2025-01-13 06:47:50|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|4
1736750880000|2025-01-13 06:48:00|32.72|32.55|32.75|32.58|32.75|32.58|32.71|32.54|12
1736750890000|2025-01-13 06:48:10|32.76|32.59|32.76|32.59|32.78|32.61|32.76|32.59|10
1736750900000|2025-01-13 06:48:20|32.75|32.58|32.78|32.61|32.8|32.63|32.75|32.58|9
1736750910000|2025-01-13 06:48:30|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|10
1736750920000|2025-01-13 06:48:40|32.76|32.59|32.77|32.6|32.78|32.61|32.74|32.57|12
1736750930000|2025-01-13 06:48:50|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|7
1736750940000|2025-01-13 06:49:00|32.77|32.6|32.82|32.65|32.82|32.65|32.76|32.59|9
1736750950000|2025-01-13 06:49:10|32.83|32.66|32.85|32.68|32.85|32.68|32.82|32.65|9
1736750960000|2025-01-13 06:49:20|32.87|32.7|32.87|32.7|32.88|32.71|32.86|32.69|5
1736750970000|2025-01-13 06:49:30|32.86|32.69|32.82|32.65|32.86|32.69|32.81|32.64|9
1736750980000|2025-01-13 06:49:40|32.83|32.66|32.78|32.61|32.83|32.66|32.77|32.6|7
1736750990000|2025-01-13 06:49:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1736751000000|2025-01-13 06:50:00|32.78|32.61|32.81|32.64|32.81|32.64|32.77|32.6|11
1736751010000|2025-01-13 06:50:10|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|12
1736751020000|2025-01-13 06:50:20|32.83|32.66|32.79|32.62|32.83|32.66|32.79|32.62|11
1736751030000|2025-01-13 06:50:30|32.8|32.63|32.74|32.57|32.8|32.63|32.74|32.57|15
1736751040000|2025-01-13 06:50:40|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|7
1736751050000|2025-01-13 06:50:50|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|11
1736751060000|2025-01-13 06:51:00|32.78|32.61|32.72|32.55|32.78|32.61|32.71|32.54|9
1736751070000|2025-01-13 06:51:10|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|12
1736751080000|2025-01-13 06:51:20|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|8
1736751090000|2025-01-13 06:51:30|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|8
1736751100000|2025-01-13 06:51:40|32.71|32.54|32.66|32.49|32.71|32.54|32.66|32.49|5
1736751110000|2025-01-13 06:51:50|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736751120000|2025-01-13 06:52:00|32.68|32.51|32.74|32.57|32.74|32.57|32.68|32.51|8
1736751130000|2025-01-13 06:52:10|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|6
1736751140000|2025-01-13 06:52:20|32.72|32.55|32.73|32.56|32.73|32.56|32.69|32.52|8
1736751150000|2025-01-13 06:52:30|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1736751160000|2025-01-13 06:52:40|32.76|32.59|32.72|32.55|32.77|32.6|32.72|32.55|8
1736751170000|2025-01-13 06:52:50|32.73|32.56|32.76|32.59|32.76|32.59|32.72|32.55|6
1736751180000|2025-01-13 06:53:00|32.75|32.58|32.74|32.57|32.78|32.61|32.74|32.57|11
1736751190000|2025-01-13 06:53:10|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|7
1736751200000|2025-01-13 06:53:20|32.76|32.59|32.74|32.57|32.76|32.59|32.73|32.56|13
1736751210000|2025-01-13 06:53:30|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|9
1736751220000|2025-01-13 06:53:40|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|6
1736751230000|2025-01-13 06:53:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|10
1736751240000|2025-01-13 06:54:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|10
1736751250000|2025-01-13 06:54:10|32.71|32.54|32.69|32.52|32.71|32.54|32.68|32.51|11
1736751260000|2025-01-13 06:54:20|32.7|32.53|32.71|32.54|32.71|32.54|32.68|32.51|12
1736751270000|2025-01-13 06:54:30|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|9
1736751280000|2025-01-13 06:54:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736751290000|2025-01-13 06:54:50|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1736751300000|2025-01-13 06:55:00|32.71|32.54|32.71|32.54|32.73|32.56|32.69|32.52|13
1736751310000|2025-01-13 06:55:10|32.72|32.55|32.72|32.55|32.74|32.57|32.71|32.54|6
1736751320000|2025-01-13 06:55:20|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|7
1736751330000|2025-01-13 06:55:30|32.74|32.57|32.69|32.52|32.74|32.57|32.69|32.52|8
1736751340000|2025-01-13 06:55:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1736751350000|2025-01-13 06:55:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|5
1736751360000|2025-01-13 06:56:00|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|5
1736751370000|2025-01-13 06:56:10|32.7|32.53|32.71|32.54|32.73|32.56|32.7|32.53|10
1736751380000|2025-01-13 06:56:20|32.72|32.55|32.73|32.56|32.75|32.58|32.72|32.55|14
1736751390000|2025-01-13 06:56:30|32.74|32.57|32.76|32.59|32.78|32.61|32.73|32.56|13
1736751400000|2025-01-13 06:56:40|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|9
1736751410000|2025-01-13 06:56:50|32.77|32.6|32.75|32.58|32.78|32.61|32.75|32.58|7
1736751420000|2025-01-13 06:57:00|32.76|32.59|32.73|32.56|32.76|32.59|32.73|32.56|12
1736751430000|2025-01-13 06:57:10|32.74|32.57|32.75|32.58|32.75|32.58|32.72|32.55|9
1736751440000|2025-01-13 06:57:20|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|11
1736751450000|2025-01-13 06:57:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|6
1736751460000|2025-01-13 06:57:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|6
1736751470000|2025-01-13 06:57:50|32.78|32.61|32.74|32.57|32.78|32.61|32.74|32.57|9
1736751480000|2025-01-13 06:58:00|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|7
1736751490000|2025-01-13 06:58:10|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|8
1736751500000|2025-01-13 06:58:20|32.78|32.61|32.78|32.61|32.8|32.63|32.78|32.61|7
1736751510000|2025-01-13 06:58:30|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|8
1736751520000|2025-01-13 06:58:40|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|7
1736751530000|2025-01-13 06:58:50|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|8
1736751540000|2025-01-13 06:59:00|32.75|32.58|32.78|32.61|32.78|32.61|32.74|32.57|8
1736751550000|2025-01-13 06:59:10|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1736751560000|2025-01-13 06:59:20|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1736751570000|2025-01-13 06:59:30|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1736751580000|2025-01-13 06:59:40|32.78|32.61|32.78|32.61|32.82|32.65|32.77|32.6|11
1736751590000|2025-01-13 06:59:50|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|7
1736751600000|2025-01-13 07:00:00|32.78|32.61|32.84|32.67|32.84|32.67|32.78|32.61|13
1736751610000|2025-01-13 07:00:10|32.85|32.68|32.82|32.65|32.85|32.68|32.82|32.65|13
1736751620000|2025-01-13 07:00:20|32.83|32.66|32.86|32.69|32.86|32.69|32.83|32.66|10
1736751630000|2025-01-13 07:00:30|32.85|32.68|32.83|32.66|32.86|32.69|32.83|32.66|9
1736751640000|2025-01-13 07:00:40|32.82|32.65|32.81|32.64|32.83|32.66|32.8|32.63|8
1736751650000|2025-01-13 07:00:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|7
1736751660000|2025-01-13 07:01:00|32.81|32.64|32.8|32.63|32.84|32.67|32.8|32.63|7
1736751670000|2025-01-13 07:01:10|32.79|32.62|32.83|32.66|32.83|32.66|32.79|32.62|7
1736751680000|2025-01-13 07:01:20|32.82|32.65|32.81|32.64|32.83|32.66|32.8|32.63|11
1736751690000|2025-01-13 07:01:30|32.8|32.63|32.82|32.65|32.84|32.67|32.8|32.63|9
1736751700000|2025-01-13 07:01:40|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|11
1736751710000|2025-01-13 07:01:50|32.84|32.67|32.84|32.67|32.86|32.69|32.83|32.66|8
1736751720000|2025-01-13 07:02:00|32.86|32.69|32.84|32.67|32.86|32.69|32.83|32.66|15
1736751730000|2025-01-13 07:02:10|32.85|32.68|32.82|32.65|32.85|32.68|32.82|32.65|12
1736751740000|2025-01-13 07:02:20|32.83|32.66|32.8|32.63|32.83|32.66|32.79|32.62|10
1736751750000|2025-01-13 07:02:30|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|6
1736751760000|2025-01-13 07:02:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|5
1736751770000|2025-01-13 07:02:50|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|5
1736751780000|2025-01-13 07:03:00|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|9
1736751790000|2025-01-13 07:03:10|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|5
1736751800000|2025-01-13 07:03:20|32.82|32.65|32.79|32.62|32.82|32.65|32.79|32.62|8
1736751810000|2025-01-13 07:03:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|9
1736751820000|2025-01-13 07:03:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1736751830000|2025-01-13 07:03:50|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|4
1736751840000|2025-01-13 07:04:00|32.82|32.65|32.86|32.69|32.86|32.69|32.81|32.64|6
1736751850000|2025-01-13 07:04:10|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1736751860000|2025-01-13 07:04:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|6
1736751870000|2025-01-13 07:04:30|32.86|32.69|32.85|32.68|32.88|32.71|32.85|32.68|8
1736751880000|2025-01-13 07:04:40|32.84|32.67|32.82|32.65|32.84|32.67|32.82|32.65|9
1736751890000|2025-01-13 07:04:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1736751900000|2025-01-13 07:05:00|32.8|32.63|32.76|32.59|32.8|32.63|32.76|32.59|7
1736751910000|2025-01-13 07:05:10|32.77|32.6|32.74|32.57|32.77|32.6|32.73|32.56|8
1736751920000|2025-01-13 07:05:20|32.73|32.56|32.72|32.55|32.75|32.58|32.72|32.55|9
1736751930000|2025-01-13 07:05:30|32.73|32.56|32.73|32.56|32.75|32.58|32.73|32.56|9
1736751940000|2025-01-13 07:05:40|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|9
1736751950000|2025-01-13 07:05:50|32.72|32.55|32.72|32.55|32.72|32.55|32.69|32.52|9
1736751960000|2025-01-13 07:06:00|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|12
1736751970000|2025-01-13 07:06:10|32.71|32.54|32.73|32.56|32.73|32.56|32.7|32.53|7
1736751980000|2025-01-13 07:06:20|32.72|32.55|32.73|32.56|32.74|32.57|32.7|32.53|16
1736751990000|2025-01-13 07:06:30|32.72|32.55|32.7|32.53|32.73|32.56|32.7|32.53|11
1736752000000|2025-01-13 07:06:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1736752010000|2025-01-13 07:06:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1736752020000|2025-01-13 07:07:00|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|5
1736752030000|2025-01-13 07:07:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|11
1736752040000|2025-01-13 07:07:20|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|7
1736752050000|2025-01-13 07:07:30|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|10
1736752060000|2025-01-13 07:07:40|32.73|32.56|32.71|32.54|32.73|32.56|32.7|32.53|7
1736752070000|2025-01-13 07:07:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736752080000|2025-01-13 07:08:00|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|8
1736752090000|2025-01-13 07:08:10|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|6
1736752100000|2025-01-13 07:08:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|4
1736752110000|2025-01-13 07:08:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|6
1736752120000|2025-01-13 07:08:40|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|7
1736752130000|2025-01-13 07:08:50|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|8
1736752140000|2025-01-13 07:09:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1736752150000|2025-01-13 07:09:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1736752160000|2025-01-13 07:09:20|32.83|32.66|32.84|32.67|32.86|32.69|32.82|32.65|9
1736752170000|2025-01-13 07:09:30|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|9
1736752180000|2025-01-13 07:09:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|13
1736752190000|2025-01-13 07:09:50|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|5
1736752200000|2025-01-13 07:10:00|32.88|32.71|32.88|32.71|32.89|32.72|32.87|32.7|7
1736752210000|2025-01-13 07:10:10|32.89|32.72|32.92|32.75|32.92|32.75|32.88|32.71|12
1736752220000|2025-01-13 07:10:20|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|6
1736752230000|2025-01-13 07:10:30|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|7
1736752240000|2025-01-13 07:10:40|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1736752250000|2025-01-13 07:10:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1736752260000|2025-01-13 07:11:00|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1736752270000|2025-01-13 07:11:10|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1736752280000|2025-01-13 07:11:20|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|5
1736752290000|2025-01-13 07:11:30|32.92|32.75|32.89|32.72|32.92|32.75|32.89|32.72|6
1736752300000|2025-01-13 07:11:40|32.88|32.71|32.88|32.71|32.89|32.72|32.87|32.7|5
1736752310000|2025-01-13 07:11:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1736752320000|2025-01-13 07:12:00|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|3
1736752330000|2025-01-13 07:12:10|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|5
1736752340000|2025-01-13 07:12:20|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|5
1736752350000|2025-01-13 07:12:30|32.9|32.73|32.89|32.72|32.9|32.73|32.88|32.71|6
1736752360000|2025-01-13 07:12:40|32.88|32.71|32.87|32.7|32.88|32.71|32.86|32.69|6
1736752370000|2025-01-13 07:12:50|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|3
1736752380000|2025-01-13 07:13:00|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1736752390000|2025-01-13 07:13:10|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1736752400000|2025-01-13 07:13:20|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1736752410000|2025-01-13 07:13:30|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|5
1736752420000|2025-01-13 07:13:40|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736752430000|2025-01-13 07:13:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736752440000|2025-01-13 07:14:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|5
1736752450000|2025-01-13 07:14:10|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|5
1736752460000|2025-01-13 07:14:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1736752470000|2025-01-13 07:14:30|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1736752480000|2025-01-13 07:14:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1736752500000|2025-01-13 07:15:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1736752510000|2025-01-13 07:15:10|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|7
1736752520000|2025-01-13 07:15:20|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|3
1736752530000|2025-01-13 07:15:30|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1736752540000|2025-01-13 07:15:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1736752550000|2025-01-13 07:15:50|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|8
1736752560000|2025-01-13 07:16:00|32.86|32.69|32.83|32.66|32.86|32.69|32.82|32.65|10
1736752570000|2025-01-13 07:16:10|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|4
1736752580000|2025-01-13 07:16:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|10
1736752590000|2025-01-13 07:16:30|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|5
1736752600000|2025-01-13 07:16:40|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|9
1736752610000|2025-01-13 07:16:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|6
1736752620000|2025-01-13 07:17:00|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|11
1736752630000|2025-01-13 07:17:10|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1736752640000|2025-01-13 07:17:20|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1736752650000|2025-01-13 07:17:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|10
1736752660000|2025-01-13 07:17:40|32.89|32.72|32.9|32.73|32.91|32.74|32.88|32.71|6
1736752670000|2025-01-13 07:17:50|32.91|32.74|32.9|32.73|32.91|32.74|32.89|32.72|8
1736752680000|2025-01-13 07:18:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|5
1736752690000|2025-01-13 07:18:10|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1736752700000|2025-01-13 07:18:20|32.91|32.74|32.91|32.74|32.92|32.75|32.9|32.73|7
1736752710000|2025-01-13 07:18:30|32.9|32.73|32.9|32.73|32.92|32.75|32.9|32.73|9
1736752720000|2025-01-13 07:18:40|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1736752730000|2025-01-13 07:18:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1736752740000|2025-01-13 07:19:00|32.93|32.76|32.94|32.77|32.94|32.77|32.92|32.75|6
1736752750000|2025-01-13 07:19:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1736752770000|2025-01-13 07:19:30|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1736752780000|2025-01-13 07:19:40|32.94|32.77|32.93|32.76|32.95|32.78|32.93|32.76|4
1736752790000|2025-01-13 07:19:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736752800000|2025-01-13 07:20:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736752810000|2025-01-13 07:20:10|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|6
1736752820000|2025-01-13 07:20:20|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|5
1736752830000|2025-01-13 07:20:30|32.93|32.76|32.93|32.76|32.93|32.76|32.91|32.74|9
1736752840000|2025-01-13 07:20:40|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|8
1736752850000|2025-01-13 07:20:50|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1736752860000|2025-01-13 07:21:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|8
1736752870000|2025-01-13 07:21:10|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|10
1736752880000|2025-01-13 07:21:20|32.94|32.77|32.95|32.78|32.95|32.78|32.92|32.75|8
1736752890000|2025-01-13 07:21:30|32.94|32.77|32.92|32.75|32.94|32.77|32.91|32.74|9
1736752900000|2025-01-13 07:21:40|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1736752910000|2025-01-13 07:21:50|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|5
1736752930000|2025-01-13 07:22:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1736752940000|2025-01-13 07:22:20|32.97|32.8|32.96|32.79|32.98|32.81|32.96|32.79|6
1736752950000|2025-01-13 07:22:30|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736752960000|2025-01-13 07:22:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1736752970000|2025-01-13 07:22:50|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736752980000|2025-01-13 07:23:00|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|5
1736752990000|2025-01-13 07:23:10|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736753000000|2025-01-13 07:23:20|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1736753010000|2025-01-13 07:23:30|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736753040000|2025-01-13 07:24:00|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1736753050000|2025-01-13 07:24:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1736753060000|2025-01-13 07:24:20|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|5
1736753070000|2025-01-13 07:24:30|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753080000|2025-01-13 07:24:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1736753090000|2025-01-13 07:24:50|33|32.83|33|32.83|33|32.83|32.99|32.82|5
1736753100000|2025-01-13 07:25:00|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736753110000|2025-01-13 07:25:10|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1736753120000|2025-01-13 07:25:20|33|32.83|33|32.83|33|32.83|33|32.83|1
1736753130000|2025-01-13 07:25:30|32.99|32.82|33|32.83|33|32.83|32.99|32.82|6
1736753140000|2025-01-13 07:25:40|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736753150000|2025-01-13 07:25:50|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1736753170000|2025-01-13 07:26:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1736753180000|2025-01-13 07:26:20|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1736753210000|2025-01-13 07:26:50|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1736753220000|2025-01-13 07:27:00|32.99|32.82|33|32.83|33|32.83|32.99|32.82|2
1736753230000|2025-01-13 07:27:10|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1736753240000|2025-01-13 07:27:20|33|32.83|32.99|32.82|33|32.83|32.99|32.82|2
1736753250000|2025-01-13 07:27:30|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736753260000|2025-01-13 07:27:40|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|4
1736753280000|2025-01-13 07:28:00|32.99|32.82|33|32.83|33|32.83|32.98|32.81|4
1736753290000|2025-01-13 07:28:10|32.99|32.82|33|32.83|33|32.83|32.99|32.82|4
1736753310000|2025-01-13 07:28:30|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736753320000|2025-01-13 07:28:40|33|32.83|33|32.83|33|32.83|33|32.83|1
1736753330000|2025-01-13 07:28:50|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1736753360000|2025-01-13 07:29:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736753400000|2025-01-13 07:30:00|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753410000|2025-01-13 07:30:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736753420000|2025-01-13 07:30:20|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1736753430000|2025-01-13 07:30:30|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736753440000|2025-01-13 07:30:40|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753460000|2025-01-13 07:31:00|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1736753470000|2025-01-13 07:31:10|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1736753490000|2025-01-13 07:31:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1736753500000|2025-01-13 07:31:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1736753510000|2025-01-13 07:31:50|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736753520000|2025-01-13 07:32:00|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|8
1736753530000|2025-01-13 07:32:10|32.95|32.78|32.98|32.81|32.98|32.81|32.95|32.78|8
1736753540000|2025-01-13 07:32:20|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|5
1736753550000|2025-01-13 07:32:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|4
1736753560000|2025-01-13 07:32:40|33|32.83|33|32.83|33|32.83|32.99|32.82|5
1736753570000|2025-01-13 07:32:50|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736753580000|2025-01-13 07:33:00|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736753590000|2025-01-13 07:33:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736753600000|2025-01-13 07:33:20|32.98|32.81|33|32.83|33|32.83|32.98|32.81|5
1736753610000|2025-01-13 07:33:30|32.99|32.82|33|32.83|33|32.83|32.99|32.82|4
1736753620000|2025-01-13 07:33:40|32.99|32.82|32.98|32.81|33|32.83|32.98|32.81|6
1736753630000|2025-01-13 07:33:50|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736753650000|2025-01-13 07:34:10|32.96|32.79|32.98|32.81|32.98|32.81|32.96|32.79|3
1736753660000|2025-01-13 07:34:20|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1736753670000|2025-01-13 07:34:30|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736753680000|2025-01-13 07:34:40|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753690000|2025-01-13 07:34:50|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753700000|2025-01-13 07:35:00|32.98|32.81|32.98|32.81|32.98|32.81|32.96|32.79|6
1736753710000|2025-01-13 07:35:10|32.99|32.82|33.01|32.84|33.01|32.84|32.99|32.82|5
1736753720000|2025-01-13 07:35:20|33|32.83|33.03|32.86|33.03|32.86|33|32.83|6
1736753730000|2025-01-13 07:35:30|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|9
1736753740000|2025-01-13 07:35:40|33.03|32.86|33.03|32.86|33.04|32.87|33.03|32.86|3
1736753750000|2025-01-13 07:35:50|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|8
1736753760000|2025-01-13 07:36:00|33.04|32.87|33.07|32.9|33.07|32.9|33.03|32.86|10
1736753770000|2025-01-13 07:36:10|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1736753780000|2025-01-13 07:36:20|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1736753790000|2025-01-13 07:36:30|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|9
1736753800000|2025-01-13 07:36:40|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|7
1736753810000|2025-01-13 07:36:50|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1736753820000|2025-01-13 07:37:00|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1736753830000|2025-01-13 07:37:10|33.07|32.9|33.06|32.89|33.07|32.9|33.06|32.89|10
1736753840000|2025-01-13 07:37:20|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1736753850000|2025-01-13 07:37:30|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|5
1736753870000|2025-01-13 07:37:50|33.03|32.86|33.03|32.86|33.04|32.87|33.03|32.86|3
1736753880000|2025-01-13 07:38:00|33.04|32.87|33.03|32.86|33.05|32.88|33.03|32.86|6
1736753890000|2025-01-13 07:38:10|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|3
1736753900000|2025-01-13 07:38:20|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|3
1736753910000|2025-01-13 07:38:30|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|5
1736753920000|2025-01-13 07:38:40|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736753930000|2025-01-13 07:38:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|3
1736753950000|2025-01-13 07:39:10|33.01|32.84|33|32.83|33.01|32.84|32.99|32.82|4
1736753960000|2025-01-13 07:39:20|32.99|32.82|33|32.83|33|32.83|32.99|32.82|4
1736753970000|2025-01-13 07:39:30|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736753980000|2025-01-13 07:39:40|33|32.83|32.99|32.82|33|32.83|32.99|32.82|2
1736753990000|2025-01-13 07:39:50|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1736754000000|2025-01-13 07:40:00|32.98|32.81|32.99|32.82|33|32.83|32.98|32.81|10
1736754010000|2025-01-13 07:40:10|33|32.83|33|32.83|33|32.83|32.99|32.82|3
1736754020000|2025-01-13 07:40:20|32.99|32.82|33|32.83|33|32.83|32.98|32.81|6
1736754030000|2025-01-13 07:40:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|5
1736754040000|2025-01-13 07:40:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1736754050000|2025-01-13 07:40:50|32.99|32.82|33|32.83|33|32.83|32.98|32.81|4
1736754060000|2025-01-13 07:41:00|33.01|32.84|33.01|32.84|33.01|32.84|33|32.83|3
1736754070000|2025-01-13 07:41:10|33|32.83|33|32.83|33.01|32.84|33|32.83|3
1736754080000|2025-01-13 07:41:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736754090000|2025-01-13 07:41:30|33|32.83|33|32.83|33|32.83|33|32.83|1
1736754120000|2025-01-13 07:42:00|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736754130000|2025-01-13 07:42:10|33.02|32.85|33.01|32.84|33.02|32.85|33|32.83|4
1736754150000|2025-01-13 07:42:30|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|5
1736754160000|2025-01-13 07:42:40|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736754170000|2025-01-13 07:42:50|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736754180000|2025-01-13 07:43:00|33.02|32.85|33.02|32.85|33.02|32.85|33.02|32.85|1
1736754190000|2025-01-13 07:43:10|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736754200000|2025-01-13 07:43:20|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1736754210000|2025-01-13 07:43:30|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|5
1736754230000|2025-01-13 07:43:50|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736754240000|2025-01-13 07:44:00|33.02|32.85|33.02|32.85|33.02|32.85|33.02|32.85|1
1736754250000|2025-01-13 07:44:10|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736754260000|2025-01-13 07:44:20|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1736754270000|2025-01-13 07:44:30|33|32.83|33|32.83|33|32.83|33|32.83|1
1736754280000|2025-01-13 07:44:40|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736754310000|2025-01-13 07:45:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736754330000|2025-01-13 07:45:30|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736754340000|2025-01-13 07:45:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736754350000|2025-01-13 07:45:50|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736754360000|2025-01-13 07:46:00|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1736754370000|2025-01-13 07:46:10|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|5
1736754380000|2025-01-13 07:46:20|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1736754390000|2025-01-13 07:46:30|32.92|32.75|32.94|32.77|32.94|32.77|32.91|32.74|7
1736754400000|2025-01-13 07:46:40|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1736754410000|2025-01-13 07:46:50|32.94|32.77|32.93|32.76|32.95|32.78|32.93|32.76|4
1736754420000|2025-01-13 07:47:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736754430000|2025-01-13 07:47:10|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1736754440000|2025-01-13 07:47:20|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1736754450000|2025-01-13 07:47:30|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1736754460000|2025-01-13 07:47:40|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|5
1736754470000|2025-01-13 07:47:50|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1736754490000|2025-01-13 07:48:10|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1736754500000|2025-01-13 07:48:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1736754520000|2025-01-13 07:48:40|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|4
1736754530000|2025-01-13 07:48:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1736754540000|2025-01-13 07:49:00|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1736754550000|2025-01-13 07:49:10|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|6
1736754560000|2025-01-13 07:49:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1736754580000|2025-01-13 07:49:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|5
1736754590000|2025-01-13 07:49:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1736754600000|2025-01-13 07:50:00|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|4
1736754610000|2025-01-13 07:50:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|6
1736754620000|2025-01-13 07:50:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|8
1736754630000|2025-01-13 07:50:30|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|4
1736754640000|2025-01-13 07:50:40|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|7
1736754650000|2025-01-13 07:50:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1736754660000|2025-01-13 07:51:00|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|4
1736754670000|2025-01-13 07:51:10|32.94|32.77|32.91|32.74|32.94|32.77|32.9|32.73|8
1736754680000|2025-01-13 07:51:20|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|7
1736754690000|2025-01-13 07:51:30|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|9
1736754700000|2025-01-13 07:51:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1736754710000|2025-01-13 07:51:50|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|6
1736754720000|2025-01-13 07:52:00|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|8
1736754730000|2025-01-13 07:52:10|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|7
1736754740000|2025-01-13 07:52:20|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|4
1736754750000|2025-01-13 07:52:30|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|5
1736754760000|2025-01-13 07:52:40|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736754770000|2025-01-13 07:52:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736754790000|2025-01-13 07:53:10|32.89|32.72|32.9|32.73|32.9|32.73|32.88|32.71|6
1736754810000|2025-01-13 07:53:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1736754820000|2025-01-13 07:53:40|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736754830000|2025-01-13 07:53:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1736754840000|2025-01-13 07:54:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1736754850000|2025-01-13 07:54:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736754860000|2025-01-13 07:54:20|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|5
1736754870000|2025-01-13 07:54:30|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1736754880000|2025-01-13 07:54:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1736754890000|2025-01-13 07:54:50|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1736754900000|2025-01-13 07:55:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736754910000|2025-01-13 07:55:10|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|5
1736754920000|2025-01-13 07:55:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|8
1736754930000|2025-01-13 07:55:30|32.92|32.75|32.91|32.74|32.92|32.75|32.9|32.73|3
1736754940000|2025-01-13 07:55:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1736754950000|2025-01-13 07:55:50|32.91|32.74|32.9|32.73|32.92|32.75|32.9|32.73|6
1736754960000|2025-01-13 07:56:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1736754970000|2025-01-13 07:56:10|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|3
1736754980000|2025-01-13 07:56:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736754990000|2025-01-13 07:56:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1736755000000|2025-01-13 07:56:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1736755030000|2025-01-13 07:57:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1736755040000|2025-01-13 07:57:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1736755050000|2025-01-13 07:57:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736755060000|2025-01-13 07:57:40|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1736755070000|2025-01-13 07:57:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|6
1736755080000|2025-01-13 07:58:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1736755090000|2025-01-13 07:58:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1736755100000|2025-01-13 07:58:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1736755110000|2025-01-13 07:58:30|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|4
1736755130000|2025-01-13 07:58:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736755150000|2025-01-13 07:59:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736755160000|2025-01-13 07:59:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|7
1736755170000|2025-01-13 07:59:30|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1736755180000|2025-01-13 07:59:40|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1736755190000|2025-01-13 07:59:50|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1736755200000|2025-01-13 08:00:00|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|3
1736755210000|2025-01-13 08:00:10|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1736755220000|2025-01-13 08:00:20|32.97|32.8|32.96|32.79|32.97|32.8|32.95|32.78|6
1736755230000|2025-01-13 08:00:30|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736755240000|2025-01-13 08:00:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|6
1736755250000|2025-01-13 08:00:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1736755260000|2025-01-13 08:01:00|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|7
1736755270000|2025-01-13 08:01:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|6
1736755280000|2025-01-13 08:01:20|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1736755290000|2025-01-13 08:01:30|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|5
1736755300000|2025-01-13 08:01:40|32.93|32.76|32.94|32.77|32.95|32.78|32.93|32.76|4
1736755310000|2025-01-13 08:01:50|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|5
1736755320000|2025-01-13 08:02:00|32.94|32.77|32.92|32.75|32.94|32.77|32.91|32.74|5
1736755330000|2025-01-13 08:02:10|32.93|32.76|32.94|32.77|32.95|32.78|32.93|32.76|4
1736755340000|2025-01-13 08:02:20|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1736755350000|2025-01-13 08:02:30|32.93|32.76|32.95|32.78|32.95|32.78|32.92|32.75|5
1736755360000|2025-01-13 08:02:40|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|3
1736755370000|2025-01-13 08:02:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1736755380000|2025-01-13 08:03:00|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|6
1736755390000|2025-01-13 08:03:10|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|6
1736755410000|2025-01-13 08:03:30|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1736755420000|2025-01-13 08:03:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736755430000|2025-01-13 08:03:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736755440000|2025-01-13 08:04:00|32.95|32.78|32.97|32.8|32.97|32.8|32.94|32.77|7
1736755450000|2025-01-13 08:04:10|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|8
1736755460000|2025-01-13 08:04:20|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1736755470000|2025-01-13 08:04:30|32.95|32.78|32.96|32.79|32.97|32.8|32.95|32.78|4
1736755480000|2025-01-13 08:04:40|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1736755500000|2025-01-13 08:05:00|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1736755510000|2025-01-13 08:05:10|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1736755520000|2025-01-13 08:05:20|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|7
1736755530000|2025-01-13 08:05:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|6
1736755540000|2025-01-13 08:05:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1736755550000|2025-01-13 08:05:50|32.9|32.73|32.88|32.71|32.91|32.74|32.88|32.71|5
1736755560000|2025-01-13 08:06:00|32.89|32.72|32.86|32.69|32.89|32.72|32.86|32.69|10
1736755570000|2025-01-13 08:06:10|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1736755580000|2025-01-13 08:06:20|32.86|32.69|32.86|32.69|32.88|32.71|32.86|32.69|5
1736755590000|2025-01-13 08:06:30|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|7
1736755600000|2025-01-13 08:06:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1736755610000|2025-01-13 08:06:50|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1736755620000|2025-01-13 08:07:00|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|7
1736755630000|2025-01-13 08:07:10|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1736755640000|2025-01-13 08:07:20|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1736755650000|2025-01-13 08:07:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|3
1736755670000|2025-01-13 08:07:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736755680000|2025-01-13 08:08:00|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1736755700000|2025-01-13 08:08:20|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736755710000|2025-01-13 08:08:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736755720000|2025-01-13 08:08:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|5
1736755730000|2025-01-13 08:08:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1736755740000|2025-01-13 08:09:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1736755750000|2025-01-13 08:09:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736755770000|2025-01-13 08:09:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1736755780000|2025-01-13 08:09:40|32.83|32.66|32.83|32.66|32.83|32.66|32.81|32.64|5
1736755790000|2025-01-13 08:09:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1736755800000|2025-01-13 08:10:00|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|4
1736755810000|2025-01-13 08:10:10|32.81|32.64|32.81|32.64|32.82|32.65|32.8|32.63|7
1736755820000|2025-01-13 08:10:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1736755830000|2025-01-13 08:10:30|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1736755840000|2025-01-13 08:10:40|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1736755850000|2025-01-13 08:10:50|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|5
1736755860000|2025-01-13 08:11:00|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|8
1736755870000|2025-01-13 08:11:10|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|7
1736755880000|2025-01-13 08:11:20|32.83|32.66|32.81|32.64|32.83|32.66|32.8|32.63|5
1736755890000|2025-01-13 08:11:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1736755900000|2025-01-13 08:11:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1736755910000|2025-01-13 08:11:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736755920000|2025-01-13 08:12:00|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736755930000|2025-01-13 08:12:10|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1736755940000|2025-01-13 08:12:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1736755950000|2025-01-13 08:12:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1736755960000|2025-01-13 08:12:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736755970000|2025-01-13 08:12:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1736755980000|2025-01-13 08:13:00|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1736755990000|2025-01-13 08:13:10|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|4
1736756000000|2025-01-13 08:13:20|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|7
1736756010000|2025-01-13 08:13:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1736756020000|2025-01-13 08:13:40|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|8
1736756030000|2025-01-13 08:13:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1736756040000|2025-01-13 08:14:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1736756050000|2025-01-13 08:14:10|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|6
1736756060000|2025-01-13 08:14:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|6
1736756070000|2025-01-13 08:14:30|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1736756080000|2025-01-13 08:14:40|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|3
1736756090000|2025-01-13 08:14:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1736756100000|2025-01-13 08:15:00|32.87|32.7|32.89|32.72|32.89|32.72|32.86|32.69|5
1736756110000|2025-01-13 08:15:10|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|6
1736756120000|2025-01-13 08:15:20|32.88|32.71|32.84|32.67|32.89|32.72|32.84|32.67|9
1736756130000|2025-01-13 08:15:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|3
1736756140000|2025-01-13 08:15:40|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|5
1736756150000|2025-01-13 08:15:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1736756160000|2025-01-13 08:16:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1736756170000|2025-01-13 08:16:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1736756180000|2025-01-13 08:16:20|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|6
1736756190000|2025-01-13 08:16:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1736756200000|2025-01-13 08:16:40|32.87|32.7|32.83|32.66|32.88|32.71|32.83|32.66|7
1736756220000|2025-01-13 08:17:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1736756230000|2025-01-13 08:17:10|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|6
1736756240000|2025-01-13 08:17:20|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|9
1736756250000|2025-01-13 08:17:30|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1736756260000|2025-01-13 08:17:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1736756270000|2025-01-13 08:17:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1736756280000|2025-01-13 08:18:00|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|7
1736756290000|2025-01-13 08:18:10|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|5
1736756300000|2025-01-13 08:18:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1736756320000|2025-01-13 08:18:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1736756330000|2025-01-13 08:18:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|6
1736756350000|2025-01-13 08:19:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|8
1736756360000|2025-01-13 08:19:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1736756370000|2025-01-13 08:19:30|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1736756380000|2025-01-13 08:19:40|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1736756390000|2025-01-13 08:19:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1736756400000|2025-01-13 08:20:00|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|7
1736756410000|2025-01-13 08:20:10|32.74|32.57|32.76|32.59|32.76|32.59|32.73|32.56|5
1736756420000|2025-01-13 08:20:20|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|6
1736756430000|2025-01-13 08:20:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|6
1736756440000|2025-01-13 08:20:40|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|9
1736756450000|2025-01-13 08:20:50|32.76|32.59|32.74|32.57|32.76|32.59|32.73|32.56|7
1736756460000|2025-01-13 08:21:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736756470000|2025-01-13 08:21:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|6
1736756480000|2025-01-13 08:21:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1736756490000|2025-01-13 08:21:30|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1736756500000|2025-01-13 08:21:40|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|6
1736756510000|2025-01-13 08:21:50|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|6
1736756520000|2025-01-13 08:22:00|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|11
1736756530000|2025-01-13 08:22:10|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|9
1736756540000|2025-01-13 08:22:20|32.69|32.52|32.61|32.44|32.71|32.54|32.6|32.43|12
1736756550000|2025-01-13 08:22:30|32.6|32.43|32.61|32.44|32.63|32.46|32.59|32.42|8
1736756560000|2025-01-13 08:22:40|32.6|32.43|32.59|32.42|32.6|32.43|32.56|32.39|11
1736756570000|2025-01-13 08:22:50|32.58|32.41|32.56|32.39|32.58|32.41|32.55|32.38|11
1736756580000|2025-01-13 08:23:00|32.57|32.4|32.48|32.31|32.57|32.4|32.48|32.31|16
1736756590000|2025-01-13 08:23:10|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|4
1736756600000|2025-01-13 08:23:20|32.45|32.28|32.48|32.31|32.51|32.34|32.45|32.28|15
1736756610000|2025-01-13 08:23:30|32.49|32.32|32.45|32.28|32.49|32.32|32.45|32.28|11
1736756620000|2025-01-13 08:23:40|32.44|32.27|32.46|32.29|32.47|32.3|32.44|32.27|5
1736756630000|2025-01-13 08:23:50|32.45|32.28|32.45|32.28|32.47|32.3|32.45|32.28|9
1736756640000|2025-01-13 08:24:00|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|13
1736756650000|2025-01-13 08:24:10|32.5|32.33|32.56|32.39|32.56|32.39|32.49|32.32|15
1736756660000|2025-01-13 08:24:20|32.55|32.38|32.59|32.42|32.59|32.42|32.54|32.37|12
1736756670000|2025-01-13 08:24:30|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|9
1736756680000|2025-01-13 08:24:40|32.58|32.41|32.56|32.39|32.59|32.42|32.55|32.38|13
1736756690000|2025-01-13 08:24:50|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|11
1736756700000|2025-01-13 08:25:00|32.59|32.42|32.57|32.4|32.59|32.42|32.55|32.38|16
1736756710000|2025-01-13 08:25:10|32.58|32.41|32.57|32.4|32.59|32.42|32.56|32.39|13
1736756720000|2025-01-13 08:25:20|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|8
1736756730000|2025-01-13 08:25:30|32.57|32.4|32.63|32.46|32.63|32.46|32.57|32.4|9
1736756740000|2025-01-13 08:25:40|32.64|32.47|32.62|32.45|32.64|32.47|32.6|32.43|14
1736756750000|2025-01-13 08:25:50|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|8
1736756760000|2025-01-13 08:26:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1736756770000|2025-01-13 08:26:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736756780000|2025-01-13 08:26:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736756790000|2025-01-13 08:26:30|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|7
1736756800000|2025-01-13 08:26:40|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|6
1736756810000|2025-01-13 08:26:50|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1736756820000|2025-01-13 08:27:00|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|10
1736756830000|2025-01-13 08:27:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|9
1736756840000|2025-01-13 08:27:20|32.68|32.51|32.68|32.51|32.7|32.53|32.68|32.51|9
1736756850000|2025-01-13 08:27:30|32.69|32.52|32.65|32.48|32.69|32.52|32.65|32.48|11
1736756860000|2025-01-13 08:27:40|32.66|32.49|32.65|32.48|32.66|32.49|32.63|32.46|10
1736756870000|2025-01-13 08:27:50|32.64|32.47|32.65|32.48|32.67|32.5|32.64|32.47|9
1736756880000|2025-01-13 08:28:00|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|12
1736756890000|2025-01-13 08:28:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736756900000|2025-01-13 08:28:20|32.66|32.49|32.67|32.5|32.67|32.5|32.64|32.47|12
1736756910000|2025-01-13 08:28:30|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736756920000|2025-01-13 08:28:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|7
1736756930000|2025-01-13 08:28:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|9
1736756940000|2025-01-13 08:29:00|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|9
1736756950000|2025-01-13 08:29:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|11
1736756960000|2025-01-13 08:29:20|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|10
1736756970000|2025-01-13 08:29:30|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|7
1736756980000|2025-01-13 08:29:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736756990000|2025-01-13 08:29:50|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|7
1736757000000|2025-01-13 08:30:00|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|10
1736757010000|2025-01-13 08:30:10|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|12
1736757020000|2025-01-13 08:30:20|32.63|32.46|32.69|32.52|32.69|32.52|32.63|32.46|11
1736757030000|2025-01-13 08:30:30|32.68|32.51|32.7|32.53|32.7|32.53|32.66|32.49|12
1736757040000|2025-01-13 08:30:40|32.69|32.52|32.66|32.49|32.7|32.53|32.66|32.49|6
1736757050000|2025-01-13 08:30:50|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736757060000|2025-01-13 08:31:00|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|6
1736757070000|2025-01-13 08:31:10|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|10
1736757080000|2025-01-13 08:31:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1736757090000|2025-01-13 08:31:30|32.73|32.56|32.73|32.56|32.74|32.57|32.71|32.54|7
1736757100000|2025-01-13 08:31:40|32.74|32.57|32.71|32.54|32.74|32.57|32.7|32.53|10
1736757110000|2025-01-13 08:31:50|32.72|32.55|32.7|32.53|32.72|32.55|32.69|32.52|11
1736757120000|2025-01-13 08:32:00|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|12
1736757130000|2025-01-13 08:32:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|8
1736757140000|2025-01-13 08:32:20|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|12
1736757150000|2025-01-13 08:32:30|32.67|32.5|32.7|32.53|32.7|32.53|32.66|32.49|7
1736757160000|2025-01-13 08:32:40|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|11
1736757170000|2025-01-13 08:32:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736757180000|2025-01-13 08:33:00|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|10
1736757190000|2025-01-13 08:33:10|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|11
1736757200000|2025-01-13 08:33:20|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|7
1736757210000|2025-01-13 08:33:30|32.63|32.46|32.61|32.44|32.64|32.47|32.6|32.43|7
1736757220000|2025-01-13 08:33:40|32.62|32.45|32.62|32.45|32.65|32.48|32.61|32.44|10
1736757230000|2025-01-13 08:33:50|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|8
1736757240000|2025-01-13 08:34:00|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1736757250000|2025-01-13 08:34:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|8
1736757260000|2025-01-13 08:34:20|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|7
1736757270000|2025-01-13 08:34:30|32.62|32.45|32.6|32.43|32.63|32.46|32.59|32.42|11
1736757280000|2025-01-13 08:34:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1736757290000|2025-01-13 08:34:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736757300000|2025-01-13 08:35:00|32.65|32.48|32.65|32.48|32.66|32.49|32.64|32.47|7
1736757310000|2025-01-13 08:35:10|32.66|32.49|32.67|32.5|32.67|32.5|32.64|32.47|6
1736757320000|2025-01-13 08:35:20|32.66|32.49|32.68|32.51|32.69|32.52|32.66|32.49|5
1736757330000|2025-01-13 08:35:30|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|4
1736757350000|2025-01-13 08:35:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1736757360000|2025-01-13 08:36:00|32.72|32.55|32.74|32.57|32.74|32.57|32.71|32.54|7
1736757370000|2025-01-13 08:36:10|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|6
1736757380000|2025-01-13 08:36:20|32.77|32.6|32.73|32.56|32.77|32.6|32.73|32.56|7
1736757390000|2025-01-13 08:36:30|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|11
1736757400000|2025-01-13 08:36:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1736757410000|2025-01-13 08:36:50|32.72|32.55|32.72|32.55|32.74|32.57|32.72|32.55|7
1736757420000|2025-01-13 08:37:00|32.71|32.54|32.71|32.54|32.72|32.55|32.69|32.52|13
1736757430000|2025-01-13 08:37:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736757440000|2025-01-13 08:37:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1736757450000|2025-01-13 08:37:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1736757460000|2025-01-13 08:37:40|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|4
1736757470000|2025-01-13 08:37:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736757480000|2025-01-13 08:38:00|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|7
1736757490000|2025-01-13 08:38:10|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1736757500000|2025-01-13 08:38:20|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|9
1736757510000|2025-01-13 08:38:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1736757520000|2025-01-13 08:38:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|7
1736757530000|2025-01-13 08:38:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1736757540000|2025-01-13 08:39:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1736757560000|2025-01-13 08:39:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736757580000|2025-01-13 08:39:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736757590000|2025-01-13 08:39:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1736757600000|2025-01-13 08:40:00|32.71|32.54|32.69|32.52|32.71|32.54|32.68|32.51|7
1736757610000|2025-01-13 08:40:10|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|7
1736757620000|2025-01-13 08:40:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1736757630000|2025-01-13 08:40:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1736757640000|2025-01-13 08:40:40|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736757650000|2025-01-13 08:40:50|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1736757660000|2025-01-13 08:41:00|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736757670000|2025-01-13 08:41:10|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736757680000|2025-01-13 08:41:20|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1736757700000|2025-01-13 08:41:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1736757710000|2025-01-13 08:41:50|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|5
1736757720000|2025-01-13 08:42:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|6
1736757730000|2025-01-13 08:42:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736757760000|2025-01-13 08:42:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1736757770000|2025-01-13 08:42:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1736757780000|2025-01-13 08:43:00|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736757790000|2025-01-13 08:43:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736757800000|2025-01-13 08:43:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736757810000|2025-01-13 08:43:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736757820000|2025-01-13 08:43:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736757830000|2025-01-13 08:43:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736757840000|2025-01-13 08:44:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1736757850000|2025-01-13 08:44:10|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1736757860000|2025-01-13 08:44:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736757870000|2025-01-13 08:44:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736757880000|2025-01-13 08:44:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736757900000|2025-01-13 08:45:00|32.72|32.55|32.71|32.54|32.72|32.55|32.69|32.52|8
1736757910000|2025-01-13 08:45:10|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|8
1736757920000|2025-01-13 08:45:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1736757930000|2025-01-13 08:45:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736757940000|2025-01-13 08:45:40|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1736757950000|2025-01-13 08:45:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736757960000|2025-01-13 08:46:00|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1736757970000|2025-01-13 08:46:10|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|4
1736757980000|2025-01-13 08:46:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1736757990000|2025-01-13 08:46:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736758000000|2025-01-13 08:46:40|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|6
1736758010000|2025-01-13 08:46:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736758020000|2025-01-13 08:47:00|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|6
1736758030000|2025-01-13 08:47:10|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|8
1736758040000|2025-01-13 08:47:20|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|9
1736758050000|2025-01-13 08:47:30|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|6
1736758060000|2025-01-13 08:47:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736758070000|2025-01-13 08:47:50|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|4
1736758080000|2025-01-13 08:48:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|7
1736758090000|2025-01-13 08:48:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1736758100000|2025-01-13 08:48:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736758110000|2025-01-13 08:48:30|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1736758120000|2025-01-13 08:48:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736758130000|2025-01-13 08:48:50|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|5
1736758140000|2025-01-13 08:49:00|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1736758150000|2025-01-13 08:49:10|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|6
1736758160000|2025-01-13 08:49:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1736758170000|2025-01-13 08:49:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736758180000|2025-01-13 08:49:40|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1736758190000|2025-01-13 08:49:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736758200000|2025-01-13 08:50:00|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1736758210000|2025-01-13 08:50:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736758220000|2025-01-13 08:50:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1736758230000|2025-01-13 08:50:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1736758240000|2025-01-13 08:50:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1736758250000|2025-01-13 08:50:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1736758270000|2025-01-13 08:51:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1736758280000|2025-01-13 08:51:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1736758290000|2025-01-13 08:51:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736758300000|2025-01-13 08:51:40|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|6
1736758310000|2025-01-13 08:51:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1736758330000|2025-01-13 08:52:10|32.65|32.48|32.63|32.46|32.66|32.49|32.63|32.46|7
1736758340000|2025-01-13 08:52:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1736758350000|2025-01-13 08:52:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1736758370000|2025-01-13 08:52:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1736758390000|2025-01-13 08:53:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736758400000|2025-01-13 08:53:20|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1736758410000|2025-01-13 08:53:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758420000|2025-01-13 08:53:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736758430000|2025-01-13 08:53:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1736758440000|2025-01-13 08:54:00|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|7
1736758450000|2025-01-13 08:54:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1736758470000|2025-01-13 08:54:30|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736758500000|2025-01-13 08:55:00|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1736758510000|2025-01-13 08:55:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1736758520000|2025-01-13 08:55:20|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736758530000|2025-01-13 08:55:30|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736758540000|2025-01-13 08:55:40|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|7
1736758550000|2025-01-13 08:55:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758560000|2025-01-13 08:56:00|32.66|32.49|32.63|32.46|32.66|32.49|32.63|32.46|6
1736758580000|2025-01-13 08:56:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736758590000|2025-01-13 08:56:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736758600000|2025-01-13 08:56:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736758610000|2025-01-13 08:56:50|32.62|32.45|32.65|32.48|32.65|32.48|32.62|32.45|4
1736758620000|2025-01-13 08:57:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1736758630000|2025-01-13 08:57:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1736758640000|2025-01-13 08:57:20|32.66|32.49|32.66|32.49|32.68|32.51|32.66|32.49|5
1736758650000|2025-01-13 08:57:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758660000|2025-01-13 08:57:40|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1736758670000|2025-01-13 08:57:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736758680000|2025-01-13 08:58:00|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1736758690000|2025-01-13 08:58:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|8
1736758700000|2025-01-13 08:58:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736758710000|2025-01-13 08:58:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758720000|2025-01-13 08:58:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736758740000|2025-01-13 08:59:00|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1736758750000|2025-01-13 08:59:10|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736758760000|2025-01-13 08:59:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758770000|2025-01-13 08:59:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736758790000|2025-01-13 08:59:50|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|6
1736758800000|2025-01-13 09:00:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|9
1736758810000|2025-01-13 09:00:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|9
1736758820000|2025-01-13 09:00:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1736758830000|2025-01-13 09:00:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|7
1736758840000|2025-01-13 09:00:40|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|10
1736758850000|2025-01-13 09:00:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736758860000|2025-01-13 09:01:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736758870000|2025-01-13 09:01:10|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|6
1736758880000|2025-01-13 09:01:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736758890000|2025-01-13 09:01:30|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|7
1736758900000|2025-01-13 09:01:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736758910000|2025-01-13 09:01:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1736758920000|2025-01-13 09:02:00|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1736758930000|2025-01-13 09:02:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1736758940000|2025-01-13 09:02:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736758950000|2025-01-13 09:02:30|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|4
1736758960000|2025-01-13 09:02:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1736758970000|2025-01-13 09:02:50|32.74|32.57|32.74|32.57|32.76|32.59|32.74|32.57|5
1736758980000|2025-01-13 09:03:00|32.73|32.56|32.75|32.58|32.76|32.59|32.73|32.56|9
1736758990000|2025-01-13 09:03:10|32.76|32.59|32.74|32.57|32.76|32.59|32.72|32.55|9
1736759000000|2025-01-13 09:03:20|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|6
1736759010000|2025-01-13 09:03:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|7
1736759020000|2025-01-13 09:03:40|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736759030000|2025-01-13 09:03:50|32.71|32.54|32.71|32.54|32.72|32.55|32.7|32.53|7
1736759040000|2025-01-13 09:04:00|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|4
1736759050000|2025-01-13 09:04:10|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|6
1736759060000|2025-01-13 09:04:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1736759070000|2025-01-13 09:04:30|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|5
1736759080000|2025-01-13 09:04:40|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736759090000|2025-01-13 09:04:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736759100000|2025-01-13 09:05:00|32.68|32.51|32.71|32.54|32.71|32.54|32.67|32.5|10
1736759110000|2025-01-13 09:05:10|32.7|32.53|32.68|32.51|32.71|32.54|32.68|32.51|5
1736759120000|2025-01-13 09:05:20|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|6
1736759130000|2025-01-13 09:05:30|32.69|32.52|32.73|32.56|32.74|32.57|32.69|32.52|6
1736759140000|2025-01-13 09:05:40|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|8
1736759150000|2025-01-13 09:05:50|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1736759160000|2025-01-13 09:06:00|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1736759170000|2025-01-13 09:06:10|32.77|32.6|32.75|32.58|32.77|32.6|32.74|32.57|5
1736759180000|2025-01-13 09:06:20|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|3
1736759190000|2025-01-13 09:06:30|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736759200000|2025-01-13 09:06:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1736759210000|2025-01-13 09:06:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736759220000|2025-01-13 09:07:00|32.69|32.52|32.68|32.51|32.7|32.53|32.67|32.5|8
1736759230000|2025-01-13 09:07:10|32.69|32.52|32.69|32.52|32.72|32.55|32.68|32.51|7
1736759240000|2025-01-13 09:07:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|9
1736759250000|2025-01-13 09:07:30|32.71|32.54|32.68|32.51|32.72|32.55|32.67|32.5|7
1736759260000|2025-01-13 09:07:40|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1736759270000|2025-01-13 09:07:50|32.65|32.48|32.62|32.45|32.65|32.48|32.61|32.44|14
1736759280000|2025-01-13 09:08:00|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|6
1736759290000|2025-01-13 09:08:10|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|11
1736759300000|2025-01-13 09:08:20|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|9
1736759310000|2025-01-13 09:08:30|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|8
1736759320000|2025-01-13 09:08:40|32.57|32.4|32.55|32.38|32.57|32.4|32.54|32.37|7
1736759330000|2025-01-13 09:08:50|32.54|32.37|32.51|32.34|32.55|32.38|32.51|32.34|8
1736759340000|2025-01-13 09:09:00|32.5|32.33|32.59|32.42|32.59|32.42|32.49|32.32|15
1736759350000|2025-01-13 09:09:10|32.6|32.43|32.62|32.45|32.62|32.45|32.59|32.42|11
1736759360000|2025-01-13 09:09:20|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|13
1736759370000|2025-01-13 09:09:30|32.6|32.43|32.66|32.49|32.67|32.5|32.6|32.43|10
1736759380000|2025-01-13 09:09:40|32.65|32.48|32.69|32.52|32.69|32.52|32.65|32.48|8
1736759390000|2025-01-13 09:09:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|10
1736759400000|2025-01-13 09:10:00|32.7|32.53|32.7|32.53|32.72|32.55|32.69|32.52|15
1736759410000|2025-01-13 09:10:10|32.69|32.52|32.7|32.53|32.71|32.54|32.67|32.5|16
1736759420000|2025-01-13 09:10:20|32.69|32.52|32.68|32.51|32.71|32.54|32.66|32.49|13
1736759430000|2025-01-13 09:10:30|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|7
1736759440000|2025-01-13 09:10:40|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|8
1736759450000|2025-01-13 09:10:50|32.67|32.5|32.67|32.5|32.67|32.5|32.64|32.47|9
1736759460000|2025-01-13 09:11:00|32.68|32.51|32.73|32.56|32.73|32.56|32.68|32.51|11
1736759470000|2025-01-13 09:11:10|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|9
1736759480000|2025-01-13 09:11:20|32.71|32.54|32.73|32.56|32.73|32.56|32.7|32.53|11
1736759490000|2025-01-13 09:11:30|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|14
1736759500000|2025-01-13 09:11:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|8
1736759510000|2025-01-13 09:11:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736759520000|2025-01-13 09:12:00|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1736759540000|2025-01-13 09:12:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736759550000|2025-01-13 09:12:30|32.65|32.48|32.62|32.45|32.66|32.49|32.62|32.45|8
1736759560000|2025-01-13 09:12:40|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|9
1736759570000|2025-01-13 09:12:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|9
1736759580000|2025-01-13 09:13:00|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|8
1736759590000|2025-01-13 09:13:10|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|6
1736759600000|2025-01-13 09:13:20|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1736759610000|2025-01-13 09:13:30|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|8
1736759620000|2025-01-13 09:13:40|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1736759630000|2025-01-13 09:13:50|32.6|32.43|32.62|32.45|32.63|32.46|32.6|32.43|5
1736759640000|2025-01-13 09:14:00|32.61|32.44|32.57|32.4|32.62|32.45|32.57|32.4|9
1736759650000|2025-01-13 09:14:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1736759660000|2025-01-13 09:14:20|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|4
1736759670000|2025-01-13 09:14:30|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|6
1736759680000|2025-01-13 09:14:40|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|10
1736759690000|2025-01-13 09:14:50|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|8
1736759700000|2025-01-13 09:15:00|32.57|32.4|32.53|32.36|32.57|32.4|32.51|32.34|12
1736759710000|2025-01-13 09:15:10|32.52|32.35|32.51|32.34|32.53|32.36|32.51|32.34|8
1736759720000|2025-01-13 09:15:20|32.52|32.35|32.56|32.39|32.56|32.39|32.52|32.35|7
1736759730000|2025-01-13 09:15:30|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|9
1736759740000|2025-01-13 09:15:40|32.56|32.39|32.6|32.43|32.6|32.43|32.56|32.39|9
1736759750000|2025-01-13 09:15:50|32.59|32.42|32.6|32.43|32.62|32.45|32.58|32.41|12
1736759760000|2025-01-13 09:16:00|32.59|32.42|32.54|32.37|32.6|32.43|32.54|32.37|11
1736759770000|2025-01-13 09:16:10|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|12
1736759780000|2025-01-13 09:16:20|32.55|32.38|32.53|32.36|32.55|32.38|32.52|32.35|7
1736759790000|2025-01-13 09:16:30|32.52|32.35|32.57|32.4|32.57|32.4|32.51|32.34|8
1736759800000|2025-01-13 09:16:40|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|11
1736759810000|2025-01-13 09:16:50|32.57|32.4|32.55|32.38|32.58|32.41|32.55|32.38|10
1736759820000|2025-01-13 09:17:00|32.54|32.37|32.54|32.37|32.56|32.39|32.53|32.36|8
1736759830000|2025-01-13 09:17:10|32.53|32.36|32.54|32.37|32.57|32.4|32.53|32.36|10
1736759840000|2025-01-13 09:17:20|32.55|32.38|32.52|32.35|32.56|32.39|32.52|32.35|10
1736759850000|2025-01-13 09:17:30|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|8
1736759860000|2025-01-13 09:17:40|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1736759870000|2025-01-13 09:17:50|32.5|32.33|32.53|32.36|32.54|32.37|32.5|32.33|8
1736759880000|2025-01-13 09:18:00|32.51|32.34|32.56|32.39|32.57|32.4|32.51|32.34|9
1736759890000|2025-01-13 09:18:10|32.57|32.4|32.59|32.42|32.59|32.42|32.56|32.39|7
1736759900000|2025-01-13 09:18:20|32.58|32.41|32.59|32.42|32.6|32.43|32.57|32.4|10
1736759910000|2025-01-13 09:18:30|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|12
1736759920000|2025-01-13 09:18:40|32.57|32.4|32.58|32.41|32.58|32.41|32.55|32.38|10
1736759930000|2025-01-13 09:18:50|32.57|32.4|32.54|32.37|32.57|32.4|32.54|32.37|5
1736759940000|2025-01-13 09:19:00|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|10
1736759950000|2025-01-13 09:19:10|32.53|32.36|32.54|32.37|32.57|32.4|32.52|32.35|14
1736759960000|2025-01-13 09:19:20|32.55|32.38|32.52|32.35|32.55|32.38|32.51|32.34|8
1736759970000|2025-01-13 09:19:30|32.51|32.34|32.54|32.37|32.55|32.38|32.51|32.34|13
1736759980000|2025-01-13 09:19:40|32.53|32.36|32.52|32.35|32.54|32.37|32.51|32.34|8
1736759990000|2025-01-13 09:19:50|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|8
1736760000000|2025-01-13 09:20:00|32.51|32.34|32.5|32.33|32.51|32.34|32.46|32.29|15
1736760010000|2025-01-13 09:20:10|32.49|32.32|32.49|32.32|32.5|32.33|32.46|32.29|14
1736760020000|2025-01-13 09:20:20|32.5|32.33|32.49|32.32|32.52|32.35|32.49|32.32|6
1736760030000|2025-01-13 09:20:30|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|11
1736760040000|2025-01-13 09:20:40|32.49|32.32|32.48|32.31|32.5|32.33|32.47|32.3|10
1736760050000|2025-01-13 09:20:50|32.49|32.32|32.49|32.32|32.49|32.32|32.47|32.3|7
1736760060000|2025-01-13 09:21:00|32.48|32.31|32.53|32.36|32.53|32.36|32.47|32.3|12
1736760070000|2025-01-13 09:21:10|32.52|32.35|32.52|32.35|32.52|32.35|32.49|32.32|11
1736760080000|2025-01-13 09:21:20|32.51|32.34|32.51|32.34|32.53|32.36|32.5|32.33|7
1736760090000|2025-01-13 09:21:30|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|5
1736760100000|2025-01-13 09:21:40|32.49|32.32|32.5|32.33|32.5|32.33|32.47|32.3|10
1736760110000|2025-01-13 09:21:50|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736760120000|2025-01-13 09:22:00|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|12
1736760130000|2025-01-13 09:22:10|32.48|32.31|32.47|32.3|32.5|32.33|32.46|32.29|12
1736760140000|2025-01-13 09:22:20|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|12
1736760150000|2025-01-13 09:22:30|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|13
1736760160000|2025-01-13 09:22:40|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|6
1736760170000|2025-01-13 09:22:50|32.45|32.28|32.47|32.3|32.48|32.31|32.45|32.28|11
1736760180000|2025-01-13 09:23:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|6
1736760190000|2025-01-13 09:23:10|32.47|32.3|32.48|32.31|32.51|32.34|32.47|32.3|13
1736760200000|2025-01-13 09:23:20|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|3
1736760210000|2025-01-13 09:23:30|32.46|32.29|32.48|32.31|32.5|32.33|32.46|32.29|9
1736760220000|2025-01-13 09:23:40|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|5
1736760230000|2025-01-13 09:23:50|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|7
1736760240000|2025-01-13 09:24:00|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|9
1736760250000|2025-01-13 09:24:10|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|7
1736760260000|2025-01-13 09:24:20|32.46|32.29|32.48|32.31|32.5|32.33|32.46|32.29|6
1736760270000|2025-01-13 09:24:30|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|10
1736760280000|2025-01-13 09:24:40|32.47|32.3|32.47|32.3|32.48|32.31|32.45|32.28|9
1736760290000|2025-01-13 09:24:50|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1736760300000|2025-01-13 09:25:00|32.46|32.29|32.5|32.33|32.51|32.34|32.45|32.28|10
1736760310000|2025-01-13 09:25:10|32.49|32.32|32.46|32.29|32.49|32.32|32.46|32.29|12
1736760320000|2025-01-13 09:25:20|32.47|32.3|32.45|32.28|32.47|32.3|32.43|32.26|12
1736760330000|2025-01-13 09:25:30|32.44|32.27|32.51|32.34|32.51|32.34|32.44|32.27|11
1736760340000|2025-01-13 09:25:40|32.5|32.33|32.5|32.33|32.52|32.35|32.49|32.32|7
1736760350000|2025-01-13 09:25:50|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|6
1736760360000|2025-01-13 09:26:00|32.51|32.34|32.5|32.33|32.51|32.34|32.47|32.3|10
1736760370000|2025-01-13 09:26:10|32.51|32.34|32.55|32.38|32.56|32.39|32.51|32.34|7
1736760380000|2025-01-13 09:26:20|32.56|32.39|32.56|32.39|32.57|32.4|32.54|32.37|9
1736760390000|2025-01-13 09:26:30|32.57|32.4|32.57|32.4|32.59|32.42|32.56|32.39|9
1736760400000|2025-01-13 09:26:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736760410000|2025-01-13 09:26:50|32.56|32.39|32.52|32.35|32.57|32.4|32.51|32.34|12
1736760420000|2025-01-13 09:27:00|32.51|32.34|32.48|32.31|32.52|32.35|32.48|32.31|10
1736760430000|2025-01-13 09:27:10|32.49|32.32|32.49|32.32|32.5|32.33|32.47|32.3|12
1736760440000|2025-01-13 09:27:20|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|7
1736760450000|2025-01-13 09:27:30|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|4
1736760460000|2025-01-13 09:27:40|32.47|32.3|32.48|32.31|32.49|32.32|32.46|32.29|10
1736760470000|2025-01-13 09:27:50|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|10
1736760480000|2025-01-13 09:28:00|32.49|32.32|32.45|32.28|32.49|32.32|32.45|32.28|8
1736760490000|2025-01-13 09:28:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1736760500000|2025-01-13 09:28:20|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|4
1736760510000|2025-01-13 09:28:30|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|5
1736760520000|2025-01-13 09:28:40|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|6
1736760530000|2025-01-13 09:28:50|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|6
1736760540000|2025-01-13 09:29:00|32.45|32.28|32.43|32.26|32.46|32.29|32.43|32.26|7
1736760550000|2025-01-13 09:29:10|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1736760560000|2025-01-13 09:29:20|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|9
1736760570000|2025-01-13 09:29:30|32.4|32.23|32.44|32.27|32.44|32.27|32.39|32.22|5
1736760580000|2025-01-13 09:29:40|32.45|32.28|32.43|32.26|32.48|32.31|32.43|32.26|15
1736760590000|2025-01-13 09:29:50|32.44|32.27|32.41|32.24|32.44|32.27|32.4|32.23|8
1736760600000|2025-01-13 09:30:00|32.42|32.25|32.46|32.29|32.47|32.3|32.4|32.23|16
1736760610000|2025-01-13 09:30:10|32.45|32.28|32.5|32.33|32.5|32.33|32.44|32.27|17
1736760620000|2025-01-13 09:30:20|32.51|32.34|32.5|32.33|32.51|32.34|32.46|32.29|11
1736760630000|2025-01-13 09:30:30|32.49|32.32|32.46|32.29|32.49|32.32|32.44|32.27|12
1736760640000|2025-01-13 09:30:40|32.45|32.28|32.47|32.3|32.47|32.3|32.44|32.27|15
1736760650000|2025-01-13 09:30:50|32.48|32.31|32.45|32.28|32.48|32.31|32.44|32.27|12
1736760660000|2025-01-13 09:31:00|32.44|32.27|32.49|32.32|32.51|32.34|32.44|32.27|12
1736760670000|2025-01-13 09:31:10|32.5|32.33|32.48|32.31|32.52|32.35|32.48|32.31|15
1736760680000|2025-01-13 09:31:20|32.49|32.32|32.51|32.34|32.53|32.36|32.49|32.32|9
1736760690000|2025-01-13 09:31:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736760700000|2025-01-13 09:31:40|32.5|32.33|32.49|32.32|32.54|32.37|32.48|32.31|13
1736760710000|2025-01-13 09:31:50|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|7
1736760720000|2025-01-13 09:32:00|32.48|32.31|32.48|32.31|32.51|32.34|32.48|32.31|10
1736760730000|2025-01-13 09:32:10|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|13
1736760740000|2025-01-13 09:32:20|32.48|32.31|32.44|32.27|32.48|32.31|32.44|32.27|11
1736760750000|2025-01-13 09:32:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|8
1736760760000|2025-01-13 09:32:40|32.41|32.24|32.47|32.3|32.47|32.3|32.41|32.24|9
1736760770000|2025-01-13 09:32:50|32.46|32.29|32.5|32.33|32.51|32.34|32.46|32.29|8
1736760780000|2025-01-13 09:33:00|32.51|32.34|32.47|32.3|32.54|32.37|32.46|32.29|15
1736760790000|2025-01-13 09:33:10|32.46|32.29|32.46|32.29|32.46|32.29|32.44|32.27|7
1736760800000|2025-01-13 09:33:20|32.45|32.28|32.41|32.24|32.45|32.28|32.38|32.21|12
1736760810000|2025-01-13 09:33:30|32.43|32.26|32.37|32.2|32.43|32.26|32.37|32.2|7
1736760820000|2025-01-13 09:33:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|7
1736760830000|2025-01-13 09:33:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1736760840000|2025-01-13 09:34:00|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|7
1736760850000|2025-01-13 09:34:10|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|12
1736760860000|2025-01-13 09:34:20|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|8
1736760870000|2025-01-13 09:34:30|32.4|32.23|32.36|32.19|32.41|32.24|32.36|32.19|8
1736760880000|2025-01-13 09:34:40|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|5
1736760890000|2025-01-13 09:34:50|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|6
1736760900000|2025-01-13 09:35:00|32.38|32.21|32.44|32.27|32.46|32.29|32.38|32.21|14
1736760910000|2025-01-13 09:35:10|32.45|32.28|32.48|32.31|32.49|32.32|32.45|32.28|9
1736760920000|2025-01-13 09:35:20|32.49|32.32|32.5|32.33|32.5|32.33|32.47|32.3|12
1736760930000|2025-01-13 09:35:30|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|12
1736760940000|2025-01-13 09:35:40|32.5|32.33|32.5|32.33|32.51|32.34|32.48|32.31|13
1736760950000|2025-01-13 09:35:50|32.49|32.32|32.53|32.36|32.54|32.37|32.49|32.32|11
1736760960000|2025-01-13 09:36:00|32.54|32.37|32.57|32.4|32.58|32.41|32.52|32.35|13
1736760970000|2025-01-13 09:36:10|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|12
1736760980000|2025-01-13 09:36:20|32.58|32.41|32.55|32.38|32.58|32.41|32.52|32.35|14
1736760990000|2025-01-13 09:36:30|32.56|32.39|32.61|32.44|32.61|32.44|32.56|32.39|11
1736761000000|2025-01-13 09:36:40|32.6|32.43|32.58|32.41|32.6|32.43|32.55|32.38|15
1736761010000|2025-01-13 09:36:50|32.57|32.4|32.56|32.39|32.57|32.4|32.53|32.36|11
1736761020000|2025-01-13 09:37:00|32.57|32.4|32.55|32.38|32.57|32.4|32.54|32.37|9
1736761030000|2025-01-13 09:37:10|32.56|32.39|32.61|32.44|32.61|32.44|32.56|32.39|10
1736761040000|2025-01-13 09:37:20|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|6
1736761050000|2025-01-13 09:37:30|32.64|32.47|32.6|32.43|32.64|32.47|32.58|32.41|17
1736761060000|2025-01-13 09:37:40|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|7
1736761070000|2025-01-13 09:37:50|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|16
1736761080000|2025-01-13 09:38:00|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1736761090000|2025-01-13 09:38:10|32.63|32.46|32.69|32.52|32.71|32.54|32.63|32.46|13
1736761100000|2025-01-13 09:38:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|9
1736761110000|2025-01-13 09:38:30|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|14
1736761120000|2025-01-13 09:38:40|32.66|32.49|32.68|32.51|32.69|32.52|32.65|32.48|7
1736761130000|2025-01-13 09:38:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736761140000|2025-01-13 09:39:00|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|11
1736761150000|2025-01-13 09:39:10|32.68|32.51|32.66|32.49|32.69|32.52|32.66|32.49|9
1736761160000|2025-01-13 09:39:20|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|12
1736761170000|2025-01-13 09:39:30|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|5
1736761180000|2025-01-13 09:39:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|6
1736761190000|2025-01-13 09:39:50|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|9
1736761200000|2025-01-13 09:40:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1736761210000|2025-01-13 09:40:10|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1736761220000|2025-01-13 09:40:20|32.65|32.48|32.66|32.49|32.67|32.5|32.64|32.47|7
1736761230000|2025-01-13 09:40:30|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|7
1736761240000|2025-01-13 09:40:40|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|6
1736761250000|2025-01-13 09:40:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1736761260000|2025-01-13 09:41:00|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1736761270000|2025-01-13 09:41:10|32.65|32.48|32.66|32.49|32.66|32.49|32.63|32.46|6
1736761280000|2025-01-13 09:41:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|5
1736761290000|2025-01-13 09:41:30|32.66|32.49|32.63|32.46|32.67|32.5|32.63|32.46|14
1736761300000|2025-01-13 09:41:40|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|12
1736761310000|2025-01-13 09:41:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1736761320000|2025-01-13 09:42:00|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|6
1736761330000|2025-01-13 09:42:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1736761340000|2025-01-13 09:42:20|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|5
1736761350000|2025-01-13 09:42:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1736761360000|2025-01-13 09:42:40|32.62|32.45|32.6|32.43|32.62|32.45|32.59|32.42|7
1736761370000|2025-01-13 09:42:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|11
1736761380000|2025-01-13 09:43:00|32.62|32.45|32.59|32.42|32.62|32.45|32.59|32.42|10
1736761390000|2025-01-13 09:43:10|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1736761400000|2025-01-13 09:43:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|9
1736761410000|2025-01-13 09:43:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1736761420000|2025-01-13 09:43:40|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1736761430000|2025-01-13 09:43:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1736761440000|2025-01-13 09:44:00|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1736761450000|2025-01-13 09:44:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|6
1736761460000|2025-01-13 09:44:20|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1736761470000|2025-01-13 09:44:30|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|4
1736761480000|2025-01-13 09:44:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1736761490000|2025-01-13 09:44:50|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|6
1736761500000|2025-01-13 09:45:00|32.59|32.42|32.59|32.42|32.59|32.42|32.57|32.4|5
1736761510000|2025-01-13 09:45:10|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|9
1736761520000|2025-01-13 09:45:20|32.55|32.38|32.59|32.42|32.59|32.42|32.55|32.38|9
1736761530000|2025-01-13 09:45:30|32.6|32.43|32.6|32.43|32.61|32.44|32.58|32.41|7
1736761540000|2025-01-13 09:45:40|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|8
1736761550000|2025-01-13 09:45:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|6
1736761560000|2025-01-13 09:46:00|32.56|32.39|32.6|32.43|32.6|32.43|32.55|32.38|7
1736761570000|2025-01-13 09:46:10|32.59|32.42|32.6|32.43|32.62|32.45|32.56|32.39|12
1736761580000|2025-01-13 09:46:20|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|5
1736761590000|2025-01-13 09:46:30|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|5
1736761600000|2025-01-13 09:46:40|32.65|32.48|32.64|32.47|32.66|32.49|32.63|32.46|8
1736761610000|2025-01-13 09:46:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736761620000|2025-01-13 09:47:00|32.65|32.48|32.67|32.5|32.69|32.52|32.65|32.48|8
1736761630000|2025-01-13 09:47:10|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|13
1736761640000|2025-01-13 09:47:20|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736761650000|2025-01-13 09:47:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736761660000|2025-01-13 09:47:40|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|8
1736761670000|2025-01-13 09:47:50|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|7
1736761680000|2025-01-13 09:48:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|6
1736761690000|2025-01-13 09:48:10|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|8
1736761700000|2025-01-13 09:48:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1736761710000|2025-01-13 09:48:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1736761720000|2025-01-13 09:48:40|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|7
1736761730000|2025-01-13 09:48:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736761740000|2025-01-13 09:49:00|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|7
1736761750000|2025-01-13 09:49:10|32.65|32.48|32.63|32.46|32.66|32.49|32.63|32.46|5
1736761760000|2025-01-13 09:49:20|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1736761770000|2025-01-13 09:49:30|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|7
1736761780000|2025-01-13 09:49:40|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|6
1736761790000|2025-01-13 09:49:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736761800000|2025-01-13 09:50:00|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|4
1736761810000|2025-01-13 09:50:10|32.65|32.48|32.67|32.5|32.68|32.51|32.65|32.48|7
1736761820000|2025-01-13 09:50:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1736761830000|2025-01-13 09:50:30|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|4
1736761840000|2025-01-13 09:50:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736761850000|2025-01-13 09:50:50|32.65|32.48|32.67|32.5|32.68|32.51|32.64|32.47|9
1736761860000|2025-01-13 09:51:00|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|6
1736761870000|2025-01-13 09:51:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736761880000|2025-01-13 09:51:20|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|7
1736761890000|2025-01-13 09:51:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|6
1736761900000|2025-01-13 09:51:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|6
1736761910000|2025-01-13 09:51:50|32.63|32.46|32.62|32.45|32.65|32.48|32.62|32.45|5
1736761920000|2025-01-13 09:52:00|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|11
1736761930000|2025-01-13 09:52:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|7
1736761940000|2025-01-13 09:52:20|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|7
1736761950000|2025-01-13 09:52:30|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1736761960000|2025-01-13 09:52:40|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|14
1736761970000|2025-01-13 09:52:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|10
1736761980000|2025-01-13 09:53:00|32.63|32.46|32.67|32.5|32.67|32.5|32.63|32.46|5
1736761990000|2025-01-13 09:53:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1736762000000|2025-01-13 09:53:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736762010000|2025-01-13 09:53:30|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1736762020000|2025-01-13 09:53:40|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736762030000|2025-01-13 09:53:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1736762040000|2025-01-13 09:54:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1736762050000|2025-01-13 09:54:10|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|5
1736762060000|2025-01-13 09:54:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1736762070000|2025-01-13 09:54:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|10
1736762080000|2025-01-13 09:54:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1736762100000|2025-01-13 09:55:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|6
1736762110000|2025-01-13 09:55:10|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1736762120000|2025-01-13 09:55:20|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736762130000|2025-01-13 09:55:30|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736762140000|2025-01-13 09:55:40|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1736762150000|2025-01-13 09:55:50|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|9
1736762160000|2025-01-13 09:56:00|32.55|32.38|32.56|32.39|32.57|32.4|32.55|32.38|6
1736762170000|2025-01-13 09:56:10|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|7
1736762180000|2025-01-13 09:56:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|6
1736762190000|2025-01-13 09:56:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736762200000|2025-01-13 09:56:40|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736762210000|2025-01-13 09:56:50|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736762220000|2025-01-13 09:57:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736762240000|2025-01-13 09:57:20|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1736762250000|2025-01-13 09:57:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736762260000|2025-01-13 09:57:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736762270000|2025-01-13 09:57:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736762290000|2025-01-13 09:58:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736762310000|2025-01-13 09:58:30|32.59|32.42|32.57|32.4|32.59|32.42|32.56|32.39|5
1736762330000|2025-01-13 09:58:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736762340000|2025-01-13 09:59:00|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1736762350000|2025-01-13 09:59:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736762360000|2025-01-13 09:59:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736762370000|2025-01-13 09:59:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1736762380000|2025-01-13 09:59:40|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|4
1736762390000|2025-01-13 09:59:50|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736762400000|2025-01-13 10:00:00|32.57|32.4|32.57|32.4|32.57|32.4|32.55|32.38|9
1736762410000|2025-01-13 10:00:10|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|5
1736762420000|2025-01-13 10:00:20|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|6
1736762430000|2025-01-13 10:00:30|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|5
1736762440000|2025-01-13 10:00:40|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736762450000|2025-01-13 10:00:50|32.53|32.36|32.51|32.34|32.54|32.37|32.51|32.34|7
1736762460000|2025-01-13 10:01:00|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|6
1736762470000|2025-01-13 10:01:10|32.54|32.37|32.52|32.35|32.54|32.37|32.5|32.33|13
1736762480000|2025-01-13 10:01:20|32.51|32.34|32.52|32.35|32.53|32.36|32.5|32.33|14
1736762490000|2025-01-13 10:01:30|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|7
1736762500000|2025-01-13 10:01:40|32.52|32.35|32.54|32.37|32.54|32.37|32.5|32.33|7
1736762510000|2025-01-13 10:01:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|5
1736762520000|2025-01-13 10:02:00|32.54|32.37|32.5|32.33|32.55|32.38|32.5|32.33|9
1736762530000|2025-01-13 10:02:10|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1736762540000|2025-01-13 10:02:20|32.48|32.31|32.47|32.3|32.5|32.33|32.46|32.29|7
1736762550000|2025-01-13 10:02:30|32.48|32.31|32.47|32.3|32.49|32.32|32.47|32.3|4
1736762560000|2025-01-13 10:02:40|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|4
1736762570000|2025-01-13 10:02:50|32.48|32.31|32.51|32.34|32.52|32.35|32.48|32.31|10
1736762580000|2025-01-13 10:03:00|32.5|32.33|32.5|32.33|32.54|32.37|32.5|32.33|11
1736762590000|2025-01-13 10:03:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1736762620000|2025-01-13 10:03:40|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|3
1736762630000|2025-01-13 10:03:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|6
1736762640000|2025-01-13 10:04:00|32.47|32.3|32.48|32.31|32.49|32.32|32.46|32.29|10
1736762650000|2025-01-13 10:04:10|32.49|32.32|32.5|32.33|32.51|32.34|32.48|32.31|12
1736762660000|2025-01-13 10:04:20|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736762670000|2025-01-13 10:04:30|32.46|32.29|32.44|32.27|32.47|32.3|32.44|32.27|5
1736762680000|2025-01-13 10:04:40|32.45|32.28|32.45|32.28|32.45|32.28|32.42|32.25|7
1736762690000|2025-01-13 10:04:50|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|9
1736762700000|2025-01-13 10:05:00|32.49|32.32|32.5|32.33|32.5|32.33|32.48|32.31|8
1736762710000|2025-01-13 10:05:10|32.49|32.32|32.48|32.31|32.51|32.34|32.48|32.31|10
1736762720000|2025-01-13 10:05:20|32.49|32.32|32.48|32.31|32.49|32.32|32.46|32.29|12
1736762730000|2025-01-13 10:05:30|32.47|32.3|32.49|32.32|32.51|32.34|32.47|32.3|9
1736762740000|2025-01-13 10:05:40|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|7
1736762750000|2025-01-13 10:05:50|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|5
1736762760000|2025-01-13 10:06:00|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|8
1736762770000|2025-01-13 10:06:10|32.44|32.27|32.49|32.32|32.49|32.32|32.44|32.27|10
1736762780000|2025-01-13 10:06:20|32.5|32.33|32.5|32.33|32.53|32.36|32.49|32.32|11
1736762790000|2025-01-13 10:06:30|32.49|32.32|32.48|32.31|32.5|32.33|32.47|32.3|7
1736762800000|2025-01-13 10:06:40|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|7
1736762810000|2025-01-13 10:06:50|32.49|32.32|32.48|32.31|32.51|32.34|32.48|32.31|8
1736762820000|2025-01-13 10:07:00|32.49|32.32|32.5|32.33|32.53|32.36|32.49|32.32|12
1736762830000|2025-01-13 10:07:10|32.51|32.34|32.51|32.34|32.52|32.35|32.49|32.32|8
1736762840000|2025-01-13 10:07:20|32.52|32.35|32.52|32.35|32.53|32.36|32.49|32.32|9
1736762850000|2025-01-13 10:07:30|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|11
1736762860000|2025-01-13 10:07:40|32.51|32.34|32.5|32.33|32.52|32.35|32.49|32.32|12
1736762870000|2025-01-13 10:07:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|4
1736762880000|2025-01-13 10:08:00|32.51|32.34|32.53|32.36|32.54|32.37|32.51|32.34|13
1736762890000|2025-01-13 10:08:10|32.54|32.37|32.51|32.34|32.54|32.37|32.51|32.34|6
1736762900000|2025-01-13 10:08:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1736762910000|2025-01-13 10:08:30|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|7
1736762920000|2025-01-13 10:08:40|32.53|32.36|32.51|32.34|32.53|32.36|32.5|32.33|11
1736762930000|2025-01-13 10:08:50|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|9
1736762940000|2025-01-13 10:09:00|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|13
1736762950000|2025-01-13 10:09:10|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|7
1736762960000|2025-01-13 10:09:20|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|8
1736762970000|2025-01-13 10:09:30|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736762980000|2025-01-13 10:09:40|32.54|32.37|32.52|32.35|32.54|32.37|32.51|32.34|7
1736762990000|2025-01-13 10:09:50|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1736763000000|2025-01-13 10:10:00|32.52|32.35|32.53|32.36|32.55|32.38|32.51|32.34|9
1736763010000|2025-01-13 10:10:10|32.54|32.37|32.55|32.38|32.55|32.38|32.51|32.34|8
1736763020000|2025-01-13 10:10:20|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|9
1736763030000|2025-01-13 10:10:30|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|6
1736763040000|2025-01-13 10:10:40|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736763050000|2025-01-13 10:10:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|7
1736763060000|2025-01-13 10:11:00|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|10
1736763070000|2025-01-13 10:11:10|32.51|32.34|32.52|32.35|32.54|32.37|32.51|32.34|10
1736763080000|2025-01-13 10:11:20|32.51|32.34|32.54|32.37|32.55|32.38|32.51|32.34|10
1736763090000|2025-01-13 10:11:30|32.55|32.38|32.55|32.38|32.57|32.4|32.54|32.37|8
1736763100000|2025-01-13 10:11:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736763110000|2025-01-13 10:11:50|32.56|32.39|32.58|32.41|32.59|32.42|32.56|32.39|7
1736763120000|2025-01-13 10:12:00|32.59|32.42|32.55|32.38|32.59|32.42|32.54|32.37|7
1736763130000|2025-01-13 10:12:10|32.56|32.39|32.55|32.38|32.56|32.39|32.53|32.36|6
1736763140000|2025-01-13 10:12:20|32.54|32.37|32.54|32.37|32.55|32.38|32.52|32.35|12
1736763150000|2025-01-13 10:12:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|11
1736763160000|2025-01-13 10:12:40|32.54|32.37|32.56|32.39|32.56|32.39|32.53|32.36|7
1736763170000|2025-01-13 10:12:50|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|10
1736763180000|2025-01-13 10:13:00|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|6
1736763190000|2025-01-13 10:13:10|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736763200000|2025-01-13 10:13:20|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|8
1736763210000|2025-01-13 10:13:30|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|7
1736763220000|2025-01-13 10:13:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|9
1736763230000|2025-01-13 10:13:50|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|9
1736763240000|2025-01-13 10:14:00|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|9
1736763250000|2025-01-13 10:14:10|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|9
1736763260000|2025-01-13 10:14:20|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1736763270000|2025-01-13 10:14:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1736763280000|2025-01-13 10:14:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1736763290000|2025-01-13 10:14:50|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1736763300000|2025-01-13 10:15:00|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1736763310000|2025-01-13 10:15:10|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|9
1736763320000|2025-01-13 10:15:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|8
1736763330000|2025-01-13 10:15:30|32.45|32.28|32.46|32.29|32.49|32.32|32.45|32.28|10
1736763340000|2025-01-13 10:15:40|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|7
1736763350000|2025-01-13 10:15:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|4
1736763360000|2025-01-13 10:16:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|6
1736763370000|2025-01-13 10:16:10|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|12
1736763380000|2025-01-13 10:16:20|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|10
1736763390000|2025-01-13 10:16:30|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|8
1736763400000|2025-01-13 10:16:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736763410000|2025-01-13 10:16:50|32.5|32.33|32.49|32.32|32.5|32.33|32.47|32.3|10
1736763420000|2025-01-13 10:17:00|32.5|32.33|32.49|32.32|32.51|32.34|32.48|32.31|13
1736763430000|2025-01-13 10:17:10|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|8
1736763440000|2025-01-13 10:17:20|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|13
1736763450000|2025-01-13 10:17:30|32.52|32.35|32.49|32.32|32.53|32.36|32.48|32.31|12
1736763460000|2025-01-13 10:17:40|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|7
1736763470000|2025-01-13 10:17:50|32.49|32.32|32.43|32.26|32.49|32.32|32.43|32.26|8
1736763480000|2025-01-13 10:18:00|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|8
1736763490000|2025-01-13 10:18:10|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|7
1736763500000|2025-01-13 10:18:20|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|13
1736763510000|2025-01-13 10:18:30|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|10
1736763520000|2025-01-13 10:18:40|32.44|32.27|32.45|32.28|32.46|32.29|32.44|32.27|8
1736763530000|2025-01-13 10:18:50|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|11
1736763540000|2025-01-13 10:19:00|32.4|32.23|32.39|32.22|32.42|32.25|32.39|32.22|10
1736763550000|2025-01-13 10:19:10|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|7
1736763560000|2025-01-13 10:19:20|32.43|32.26|32.43|32.26|32.45|32.28|32.43|32.26|9
1736763570000|2025-01-13 10:19:30|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|13
1736763580000|2025-01-13 10:19:40|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|6
1736763590000|2025-01-13 10:19:50|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|9
1736763600000|2025-01-13 10:20:00|32.46|32.29|32.44|32.27|32.47|32.3|32.43|32.26|9
1736763610000|2025-01-13 10:20:10|32.45|32.28|32.44|32.27|32.45|32.28|32.42|32.25|10
1736763620000|2025-01-13 10:20:20|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|4
1736763630000|2025-01-13 10:20:30|32.43|32.26|32.43|32.26|32.44|32.27|32.42|32.25|5
1736763640000|2025-01-13 10:20:40|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1736763650000|2025-01-13 10:20:50|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|11
1736763660000|2025-01-13 10:21:00|32.43|32.26|32.41|32.24|32.45|32.28|32.41|32.24|7
1736763670000|2025-01-13 10:21:10|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1736763680000|2025-01-13 10:21:20|32.41|32.24|32.41|32.24|32.43|32.26|32.41|32.24|7
1736763690000|2025-01-13 10:21:30|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1736763700000|2025-01-13 10:21:40|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|11
1736763710000|2025-01-13 10:21:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1736763720000|2025-01-13 10:22:00|32.41|32.24|32.38|32.21|32.42|32.25|32.38|32.21|12
1736763730000|2025-01-13 10:22:10|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|7
1736763740000|2025-01-13 10:22:20|32.39|32.22|32.36|32.19|32.39|32.22|32.36|32.19|12
1736763750000|2025-01-13 10:22:30|32.35|32.18|32.35|32.18|32.35|32.18|32.31|32.14|12
1736763760000|2025-01-13 10:22:40|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|10
1736763770000|2025-01-13 10:22:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|12
1736763780000|2025-01-13 10:23:00|32.35|32.18|32.32|32.15|32.35|32.18|32.32|32.15|8
1736763790000|2025-01-13 10:23:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|8
1736763800000|2025-01-13 10:23:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1736763810000|2025-01-13 10:23:30|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1736763820000|2025-01-13 10:23:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1736763830000|2025-01-13 10:23:50|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|7
1736763840000|2025-01-13 10:24:00|32.31|32.14|32.29|32.12|32.32|32.15|32.29|32.12|9
1736763850000|2025-01-13 10:24:10|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|3
1736763860000|2025-01-13 10:24:20|32.27|32.1|32.28|32.11|32.29|32.12|32.25|32.08|12
1736763870000|2025-01-13 10:24:30|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|13
1736763880000|2025-01-13 10:24:40|32.28|32.11|32.27|32.1|32.29|32.12|32.26|32.09|10
1736763890000|2025-01-13 10:24:50|32.26|32.09|32.25|32.08|32.27|32.1|32.24|32.07|10
1736763900000|2025-01-13 10:25:00|32.24|32.07|32.28|32.11|32.28|32.11|32.22|32.05|13
1736763910000|2025-01-13 10:25:10|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|17
1736763920000|2025-01-13 10:25:20|32.24|32.07|32.23|32.06|32.25|32.08|32.21|32.04|11
1736763930000|2025-01-13 10:25:30|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|7
1736763940000|2025-01-13 10:25:40|32.21|32.04|32.21|32.04|32.23|32.06|32.21|32.04|5
1736763950000|2025-01-13 10:25:50|32.2|32.03|32.23|32.06|32.24|32.07|32.2|32.03|10
1736763960000|2025-01-13 10:26:00|32.22|32.05|32.25|32.08|32.27|32.1|32.21|32.04|14
1736763970000|2025-01-13 10:26:10|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|6
1736763980000|2025-01-13 10:26:20|32.28|32.11|32.25|32.08|32.28|32.11|32.23|32.06|9
1736763990000|2025-01-13 10:26:30|32.26|32.09|32.24|32.07|32.27|32.1|32.24|32.07|11
1736764000000|2025-01-13 10:26:40|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1736764010000|2025-01-13 10:26:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|6
1736764020000|2025-01-13 10:27:00|32.26|32.09|32.28|32.11|32.28|32.11|32.25|32.08|9
1736764030000|2025-01-13 10:27:10|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|10
1736764040000|2025-01-13 10:27:20|32.28|32.11|32.28|32.11|32.3|32.13|32.27|32.1|9
1736764050000|2025-01-13 10:27:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736764060000|2025-01-13 10:27:40|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|10
1736764070000|2025-01-13 10:27:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1736764080000|2025-01-13 10:28:00|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|5
1736764090000|2025-01-13 10:28:10|32.26|32.09|32.25|32.08|32.27|32.1|32.24|32.07|14
1736764100000|2025-01-13 10:28:20|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|10
1736764110000|2025-01-13 10:28:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1736764120000|2025-01-13 10:28:40|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1736764130000|2025-01-13 10:28:50|32.18|32.01|32.17|32|32.2|32.03|32.17|32|10
1736764140000|2025-01-13 10:29:00|32.18|32.01|32.2|32.03|32.21|32.04|32.17|32|11
1736764150000|2025-01-13 10:29:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|12
1736764160000|2025-01-13 10:29:20|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|10
1736764170000|2025-01-13 10:29:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1736764180000|2025-01-13 10:29:40|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|10
1736764190000|2025-01-13 10:29:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1736764200000|2025-01-13 10:30:00|32.23|32.06|32.23|32.06|32.25|32.08|32.21|32.04|13
1736764210000|2025-01-13 10:30:10|32.22|32.05|32.18|32.01|32.24|32.07|32.18|32.01|13
1736764220000|2025-01-13 10:30:20|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|14
1736764230000|2025-01-13 10:30:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|5
1736764250000|2025-01-13 10:30:50|32.14|31.97|32.1|31.93|32.14|31.97|32.09|31.92|7
1736764260000|2025-01-13 10:31:00|32.11|31.94|32.17|32|32.17|32|32.1|31.93|14
1736764270000|2025-01-13 10:31:10|32.16|31.99|32.17|32|32.18|32.01|32.15|31.98|10
1736764280000|2025-01-13 10:31:20|32.18|32.01|32.2|32.03|32.2|32.03|32.16|31.99|11
1736764290000|2025-01-13 10:31:30|32.21|32.04|32.18|32.01|32.21|32.04|32.17|32|12
1736764300000|2025-01-13 10:31:40|32.17|32|32.19|32.02|32.19|32.02|32.17|32|9
1736764310000|2025-01-13 10:31:50|32.2|32.03|32.21|32.04|32.22|32.05|32.19|32.02|10
1736764320000|2025-01-13 10:32:00|32.2|32.03|32.16|31.99|32.21|32.04|32.16|31.99|9
1736764330000|2025-01-13 10:32:10|32.15|31.98|32.15|31.98|32.17|32|32.15|31.98|13
1736764340000|2025-01-13 10:32:20|32.16|31.99|32.17|32|32.17|32|32.15|31.98|8
1736764350000|2025-01-13 10:32:30|32.16|31.99|32.2|32.03|32.21|32.04|32.16|31.99|17
1736764360000|2025-01-13 10:32:40|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|10
1736764370000|2025-01-13 10:32:50|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|12
1736764380000|2025-01-13 10:33:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|11
1736764390000|2025-01-13 10:33:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1736764410000|2025-01-13 10:33:30|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1736764420000|2025-01-13 10:33:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|13
1736764430000|2025-01-13 10:33:50|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|8
1736764440000|2025-01-13 10:34:00|32.14|31.97|32.17|32|32.18|32.01|32.14|31.97|10
1736764450000|2025-01-13 10:34:10|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|11
1736764460000|2025-01-13 10:34:20|32.15|31.98|32.17|32|32.18|32.01|32.15|31.98|9
1736764470000|2025-01-13 10:34:30|32.16|31.99|32.19|32.02|32.19|32.02|32.15|31.98|12
1736764480000|2025-01-13 10:34:40|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|7
1736764490000|2025-01-13 10:34:50|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1736764500000|2025-01-13 10:35:00|32.2|32.03|32.24|32.07|32.24|32.07|32.2|32.03|11
1736764510000|2025-01-13 10:35:10|32.23|32.06|32.23|32.06|32.25|32.08|32.22|32.05|11
1736764520000|2025-01-13 10:35:20|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|10
1736764530000|2025-01-13 10:35:30|32.24|32.07|32.27|32.1|32.28|32.11|32.24|32.07|12
1736764540000|2025-01-13 10:35:40|32.28|32.11|32.25|32.08|32.28|32.11|32.23|32.06|12
1736764550000|2025-01-13 10:35:50|32.24|32.07|32.23|32.06|32.25|32.08|32.22|32.05|7
1736764560000|2025-01-13 10:36:00|32.22|32.05|32.24|32.07|32.25|32.08|32.19|32.02|14
1736764570000|2025-01-13 10:36:10|32.25|32.08|32.28|32.11|32.28|32.11|32.24|32.07|7
1736764580000|2025-01-13 10:36:20|32.29|32.12|32.27|32.1|32.3|32.13|32.26|32.09|10
1736764590000|2025-01-13 10:36:30|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|10
1736764600000|2025-01-13 10:36:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|9
1736764610000|2025-01-13 10:36:50|32.25|32.08|32.26|32.09|32.26|32.09|32.23|32.06|10
1736764620000|2025-01-13 10:37:00|32.25|32.08|32.3|32.13|32.3|32.13|32.25|32.08|8
1736764630000|2025-01-13 10:37:10|32.29|32.12|32.27|32.1|32.3|32.13|32.27|32.1|9
1736764640000|2025-01-13 10:37:20|32.26|32.09|32.29|32.12|32.29|32.12|32.26|32.09|10
1736764650000|2025-01-13 10:37:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|8
1736764660000|2025-01-13 10:37:40|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|12
1736764670000|2025-01-13 10:37:50|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|11
1736764680000|2025-01-13 10:38:00|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|11
1736764690000|2025-01-13 10:38:10|32.28|32.11|32.28|32.11|32.29|32.12|32.26|32.09|7
1736764700000|2025-01-13 10:38:20|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|11
1736764710000|2025-01-13 10:38:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|7
1736764720000|2025-01-13 10:38:40|32.27|32.1|32.25|32.08|32.29|32.12|32.25|32.08|9
1736764730000|2025-01-13 10:38:50|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|7
1736764740000|2025-01-13 10:39:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|8
1736764750000|2025-01-13 10:39:10|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1736764760000|2025-01-13 10:39:20|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|8
1736764770000|2025-01-13 10:39:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|13
1736764780000|2025-01-13 10:39:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|6
1736764790000|2025-01-13 10:39:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1736764800000|2025-01-13 10:40:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1736764810000|2025-01-13 10:40:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1736764820000|2025-01-13 10:40:20|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|8
1736764830000|2025-01-13 10:40:30|32.21|32.04|32.23|32.06|32.23|32.06|32.2|32.03|11
1736764840000|2025-01-13 10:40:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1736764850000|2025-01-13 10:40:50|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|6
1736764860000|2025-01-13 10:41:00|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|9
1736764870000|2025-01-13 10:41:10|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|11
1736764880000|2025-01-13 10:41:20|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1736764890000|2025-01-13 10:41:30|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|6
1736764900000|2025-01-13 10:41:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1736764910000|2025-01-13 10:41:50|32.2|32.03|32.2|32.03|32.21|32.04|32.18|32.01|9
1736764920000|2025-01-13 10:42:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|9
1736764930000|2025-01-13 10:42:10|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|7
1736764940000|2025-01-13 10:42:20|32.19|32.02|32.21|32.04|32.22|32.05|32.18|32.01|9
1736764950000|2025-01-13 10:42:30|32.2|32.03|32.18|32.01|32.22|32.05|32.17|32|9
1736764960000|2025-01-13 10:42:40|32.17|32|32.17|32|32.19|32.02|32.17|32|9
1736764970000|2025-01-13 10:42:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|12
1736764980000|2025-01-13 10:43:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1736764990000|2025-01-13 10:43:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1736765000000|2025-01-13 10:43:20|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|11
1736765010000|2025-01-13 10:43:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|8
1736765020000|2025-01-13 10:43:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736765030000|2025-01-13 10:43:50|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736765040000|2025-01-13 10:44:00|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|8
1736765050000|2025-01-13 10:44:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|8
1736765060000|2025-01-13 10:44:20|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|10
1736765070000|2025-01-13 10:44:30|32.17|32|32.19|32.02|32.19|32.02|32.15|31.98|13
1736765080000|2025-01-13 10:44:40|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|14
1736765090000|2025-01-13 10:44:50|32.18|32.01|32.17|32|32.19|32.02|32.17|32|8
1736765100000|2025-01-13 10:45:00|32.18|32.01|32.19|32.02|32.19|32.02|32.15|31.98|12
1736765110000|2025-01-13 10:45:10|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|6
1736765120000|2025-01-13 10:45:20|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|7
1736765130000|2025-01-13 10:45:30|32.17|32|32.16|31.99|32.18|32.01|32.15|31.98|12
1736765140000|2025-01-13 10:45:40|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|10
1736765150000|2025-01-13 10:45:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1736765160000|2025-01-13 10:46:00|32.15|31.98|32.2|32.03|32.2|32.03|32.14|31.97|12
1736765170000|2025-01-13 10:46:10|32.21|32.04|32.2|32.03|32.23|32.06|32.2|32.03|8
1736765180000|2025-01-13 10:46:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|16
1736765190000|2025-01-13 10:46:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736765200000|2025-01-13 10:46:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1736765210000|2025-01-13 10:46:50|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|8
1736765220000|2025-01-13 10:47:00|32.23|32.06|32.25|32.08|32.25|32.08|32.22|32.05|10
1736765230000|2025-01-13 10:47:10|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|9
1736765240000|2025-01-13 10:47:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|8
1736765250000|2025-01-13 10:47:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1736765260000|2025-01-13 10:47:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1736765270000|2025-01-13 10:47:50|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|11
1736765280000|2025-01-13 10:48:00|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|12
1736765290000|2025-01-13 10:48:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|6
1736765300000|2025-01-13 10:48:20|32.15|31.98|32.13|31.96|32.16|31.99|32.13|31.96|9
1736765310000|2025-01-13 10:48:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1736765320000|2025-01-13 10:48:40|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1736765330000|2025-01-13 10:48:50|32.14|31.97|32.12|31.95|32.14|31.97|32.11|31.94|5
1736765340000|2025-01-13 10:49:00|32.11|31.94|32.11|31.94|32.13|31.96|32.1|31.93|9
1736765350000|2025-01-13 10:49:10|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|6
1736765360000|2025-01-13 10:49:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|11
1736765370000|2025-01-13 10:49:30|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|7
1736765380000|2025-01-13 10:49:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1736765400000|2025-01-13 10:50:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1736765410000|2025-01-13 10:50:10|32.12|31.95|32.12|31.95|32.12|31.95|32.1|31.93|7
1736765420000|2025-01-13 10:50:20|32.13|31.96|32.12|31.95|32.14|31.97|32.11|31.94|8
1736765430000|2025-01-13 10:50:30|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|7
1736765440000|2025-01-13 10:50:40|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1736765450000|2025-01-13 10:50:50|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1736765460000|2025-01-13 10:51:00|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|7
1736765470000|2025-01-13 10:51:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1736765480000|2025-01-13 10:51:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|6
1736765490000|2025-01-13 10:51:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1736765520000|2025-01-13 10:52:00|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1736765530000|2025-01-13 10:52:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1736765540000|2025-01-13 10:52:20|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1736765550000|2025-01-13 10:52:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1736765560000|2025-01-13 10:52:40|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|7
1736765570000|2025-01-13 10:52:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1736765580000|2025-01-13 10:53:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1736765590000|2025-01-13 10:53:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1736765600000|2025-01-13 10:53:20|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1736765610000|2025-01-13 10:53:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1736765620000|2025-01-13 10:53:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1736765630000|2025-01-13 10:53:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1736765640000|2025-01-13 10:54:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|8
1736765650000|2025-01-13 10:54:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1736765660000|2025-01-13 10:54:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1736765670000|2025-01-13 10:54:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1736765680000|2025-01-13 10:54:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1736765690000|2025-01-13 10:54:50|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|6
1736765700000|2025-01-13 10:55:00|32.07|31.9|32.07|31.9|32.07|31.9|32.05|31.88|6
1736765710000|2025-01-13 10:55:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1736765720000|2025-01-13 10:55:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1736765730000|2025-01-13 10:55:30|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1736765740000|2025-01-13 10:55:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1736765750000|2025-01-13 10:55:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1736765760000|2025-01-13 10:56:00|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|6
1736765770000|2025-01-13 10:56:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1736765780000|2025-01-13 10:56:20|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1736765790000|2025-01-13 10:56:30|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|6
1736765800000|2025-01-13 10:56:40|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|9
1736765810000|2025-01-13 10:56:50|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1736765820000|2025-01-13 10:57:00|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1736765830000|2025-01-13 10:57:10|32.13|31.96|32.13|31.96|32.15|31.98|32.13|31.96|8
1736765840000|2025-01-13 10:57:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|8
1736765850000|2025-01-13 10:57:30|32.16|31.99|32.17|32|32.18|32.01|32.15|31.98|8
1736765860000|2025-01-13 10:57:40|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|11
1736765870000|2025-01-13 10:57:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|8
1736765880000|2025-01-13 10:58:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1736765890000|2025-01-13 10:58:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1736765900000|2025-01-13 10:58:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1736765910000|2025-01-13 10:58:30|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1736765920000|2025-01-13 10:58:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1736765930000|2025-01-13 10:58:50|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1736765940000|2025-01-13 10:59:00|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736765950000|2025-01-13 10:59:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1736765960000|2025-01-13 10:59:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736765970000|2025-01-13 10:59:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1736765980000|2025-01-13 10:59:40|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1736765990000|2025-01-13 10:59:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1736766000000|2025-01-13 11:00:00|32.16|31.99|32.17|32|32.17|32|32.13|31.96|8
1736766010000|2025-01-13 11:00:10|32.16|31.99|32.15|31.98|32.16|31.99|32.13|31.96|10
1736766020000|2025-01-13 11:00:20|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|5
1736766030000|2025-01-13 11:00:30|32.15|31.98|32.13|31.96|32.17|32|32.13|31.96|7
1736766040000|2025-01-13 11:00:40|32.12|31.95|32.09|31.92|32.13|31.96|32.09|31.92|8
1736766050000|2025-01-13 11:00:50|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1736766060000|2025-01-13 11:01:00|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|7
1736766070000|2025-01-13 11:01:10|32.07|31.9|32.11|31.94|32.11|31.94|32.07|31.9|5
1736766080000|2025-01-13 11:01:20|32.12|31.95|32.11|31.94|32.12|31.95|32.09|31.92|8
1736766090000|2025-01-13 11:01:30|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1736766100000|2025-01-13 11:01:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1736766110000|2025-01-13 11:01:50|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|8
1736766120000|2025-01-13 11:02:00|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1736766130000|2025-01-13 11:02:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1736766140000|2025-01-13 11:02:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1736766150000|2025-01-13 11:02:30|32.07|31.9|32.1|31.93|32.1|31.93|32.07|31.9|4
1736766160000|2025-01-13 11:02:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1736766170000|2025-01-13 11:02:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1736766180000|2025-01-13 11:03:00|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|8
1736766190000|2025-01-13 11:03:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1736766200000|2025-01-13 11:03:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|9
1736766210000|2025-01-13 11:03:30|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|8
1736766220000|2025-01-13 11:03:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|7
1736766230000|2025-01-13 11:03:50|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1736766240000|2025-01-13 11:04:00|32.12|31.95|32.13|31.96|32.13|31.96|32.1|31.93|7
1736766250000|2025-01-13 11:04:10|32.12|31.95|32.12|31.95|32.14|31.97|32.12|31.95|9
1736766260000|2025-01-13 11:04:20|32.13|31.96|32.1|31.93|32.13|31.96|32.1|31.93|8
1736766270000|2025-01-13 11:04:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1736766280000|2025-01-13 11:04:40|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|5
1736766290000|2025-01-13 11:04:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1736766300000|2025-01-13 11:05:00|32.13|31.96|32.14|31.97|32.15|31.98|32.12|31.95|10
1736766310000|2025-01-13 11:05:10|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|8
1736766320000|2025-01-13 11:05:20|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|9
1736766330000|2025-01-13 11:05:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1736766340000|2025-01-13 11:05:40|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|4
1736766350000|2025-01-13 11:05:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1736766360000|2025-01-13 11:06:00|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1736766370000|2025-01-13 11:06:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|8
1736766380000|2025-01-13 11:06:20|32.14|31.97|32.1|31.93|32.14|31.97|32.1|31.93|11
1736766390000|2025-01-13 11:06:30|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1736766400000|2025-01-13 11:06:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1736766410000|2025-01-13 11:06:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|9
1736766420000|2025-01-13 11:07:00|32.07|31.9|32.08|31.91|32.08|31.91|32.06|31.89|8
1736766430000|2025-01-13 11:07:10|32.09|31.92|32.08|31.91|32.1|31.93|32.08|31.91|9
1736766440000|2025-01-13 11:07:20|32.09|31.92|32.12|31.95|32.13|31.96|32.09|31.92|7
1736766450000|2025-01-13 11:07:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1736766460000|2025-01-13 11:07:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1736766470000|2025-01-13 11:07:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1736766480000|2025-01-13 11:08:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1736766490000|2025-01-13 11:08:10|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1736766500000|2025-01-13 11:08:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1736766510000|2025-01-13 11:08:30|32.1|31.93|32.08|31.91|32.1|31.93|32.07|31.9|7
1736766520000|2025-01-13 11:08:40|32.07|31.9|32.07|31.9|32.09|31.92|32.07|31.9|5
1736766530000|2025-01-13 11:08:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1736766540000|2025-01-13 11:09:00|32.04|31.87|32.07|31.9|32.07|31.9|32.04|31.87|6
1736766550000|2025-01-13 11:09:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1736766560000|2025-01-13 11:09:20|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1736766570000|2025-01-13 11:09:30|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|5
1736766580000|2025-01-13 11:09:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1736766590000|2025-01-13 11:09:50|32.03|31.86|31.99|31.82|32.04|31.87|31.98|31.81|15
1736766600000|2025-01-13 11:10:00|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1736766610000|2025-01-13 11:10:10|32.01|31.84|31.98|31.81|32.01|31.84|31.97|31.8|10
1736766620000|2025-01-13 11:10:20|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|8
1736766630000|2025-01-13 11:10:30|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1736766640000|2025-01-13 11:10:40|31.98|31.81|31.99|31.82|32|31.83|31.97|31.8|6
1736766650000|2025-01-13 11:10:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1736766660000|2025-01-13 11:11:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1736766670000|2025-01-13 11:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1736766680000|2025-01-13 11:11:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736766700000|2025-01-13 11:11:40|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|7
1736766710000|2025-01-13 11:11:50|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1736766720000|2025-01-13 11:12:00|32.02|31.85|32.03|31.86|32.04|31.87|32.01|31.84|6
1736766730000|2025-01-13 11:12:10|32.04|31.87|32.08|31.91|32.08|31.91|32.03|31.86|7
1736766740000|2025-01-13 11:12:20|32.07|31.9|32.11|31.94|32.11|31.94|32.07|31.9|6
1736766750000|2025-01-13 11:12:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1736766770000|2025-01-13 11:12:50|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|6
1736766780000|2025-01-13 11:13:00|32.09|31.92|32.11|31.94|32.12|31.95|32.08|31.91|9
1736766790000|2025-01-13 11:13:10|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|14
1736766800000|2025-01-13 11:13:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1736766810000|2025-01-13 11:13:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|7
1736766820000|2025-01-13 11:13:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1736766830000|2025-01-13 11:13:50|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|4
1736766840000|2025-01-13 11:14:00|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|7
1736766850000|2025-01-13 11:14:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|7
1736766860000|2025-01-13 11:14:20|32.08|31.91|32.06|31.89|32.09|31.92|32.06|31.89|5
1736766880000|2025-01-13 11:14:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1736766890000|2025-01-13 11:14:50|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|4
1736766900000|2025-01-13 11:15:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1736766910000|2025-01-13 11:15:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1736766920000|2025-01-13 11:15:20|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1736766930000|2025-01-13 11:15:30|32.1|31.93|32.08|31.91|32.1|31.93|32.06|31.89|13
1736766940000|2025-01-13 11:15:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|7
1736766950000|2025-01-13 11:15:50|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|8
1736766960000|2025-01-13 11:16:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|9
1736766970000|2025-01-13 11:16:10|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|4
1736766980000|2025-01-13 11:16:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1736766990000|2025-01-13 11:16:30|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|4
1736767000000|2025-01-13 11:16:40|32.07|31.9|32.1|31.93|32.1|31.93|32.07|31.9|4
1736767010000|2025-01-13 11:16:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|9
1736767020000|2025-01-13 11:17:00|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|8
1736767030000|2025-01-13 11:17:10|32.14|31.97|32.12|31.95|32.15|31.98|32.11|31.94|7
1736767040000|2025-01-13 11:17:20|32.13|31.96|32.1|31.93|32.13|31.96|32.1|31.93|8
1736767050000|2025-01-13 11:17:30|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1736767060000|2025-01-13 11:17:40|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|8
1736767070000|2025-01-13 11:17:50|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|10
1736767080000|2025-01-13 11:18:00|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|7
1736767090000|2025-01-13 11:18:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1736767100000|2025-01-13 11:18:20|32.09|31.92|32.11|31.94|32.11|31.94|32.08|31.91|7
1736767120000|2025-01-13 11:18:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1736767130000|2025-01-13 11:18:50|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1736767140000|2025-01-13 11:19:00|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1736767150000|2025-01-13 11:19:10|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|8
1736767160000|2025-01-13 11:19:20|32.13|31.96|32.1|31.93|32.13|31.96|32.09|31.92|8
1736767170000|2025-01-13 11:19:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1736767180000|2025-01-13 11:19:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1736767190000|2025-01-13 11:19:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1736767200000|2025-01-13 11:20:00|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1736767210000|2025-01-13 11:20:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1736767220000|2025-01-13 11:20:20|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|8
1736767230000|2025-01-13 11:20:30|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|8
1736767240000|2025-01-13 11:20:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1736767250000|2025-01-13 11:20:50|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1736767260000|2025-01-13 11:21:00|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|8
1736767270000|2025-01-13 11:21:10|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1736767280000|2025-01-13 11:21:20|32.17|32|32.2|32.03|32.2|32.03|32.17|32|12
1736767290000|2025-01-13 11:21:30|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|12
1736767300000|2025-01-13 11:21:40|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|11
1736767310000|2025-01-13 11:21:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|7
1736767320000|2025-01-13 11:22:00|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|10
1736767330000|2025-01-13 11:22:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1736767340000|2025-01-13 11:22:20|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|8
1736767350000|2025-01-13 11:22:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1736767360000|2025-01-13 11:22:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1736767370000|2025-01-13 11:22:50|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|9
1736767380000|2025-01-13 11:23:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1736767390000|2025-01-13 11:23:10|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|4
1736767400000|2025-01-13 11:23:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1736767410000|2025-01-13 11:23:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1736767420000|2025-01-13 11:23:40|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|6
1736767430000|2025-01-13 11:23:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736767440000|2025-01-13 11:24:00|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|8
1736767450000|2025-01-13 11:24:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|13
1736767460000|2025-01-13 11:24:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1736767470000|2025-01-13 11:24:30|32.23|32.06|32.23|32.06|32.23|32.06|32.21|32.04|6
1736767480000|2025-01-13 11:24:40|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1736767490000|2025-01-13 11:24:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1736767500000|2025-01-13 11:25:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736767510000|2025-01-13 11:25:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736767520000|2025-01-13 11:25:20|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1736767530000|2025-01-13 11:25:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1736767540000|2025-01-13 11:25:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1736767550000|2025-01-13 11:25:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736767560000|2025-01-13 11:26:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1736767580000|2025-01-13 11:26:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1736767590000|2025-01-13 11:26:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1736767600000|2025-01-13 11:26:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1736767620000|2025-01-13 11:27:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736767630000|2025-01-13 11:27:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1736767640000|2025-01-13 11:27:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736767650000|2025-01-13 11:27:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767660000|2025-01-13 11:27:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767670000|2025-01-13 11:27:50|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1736767690000|2025-01-13 11:28:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1736767710000|2025-01-13 11:28:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736767720000|2025-01-13 11:28:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1736767730000|2025-01-13 11:28:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736767740000|2025-01-13 11:29:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1736767800000|2025-01-13 11:30:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767810000|2025-01-13 11:30:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1736767820000|2025-01-13 11:30:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1736767830000|2025-01-13 11:30:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1736767840000|2025-01-13 11:30:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767850000|2025-01-13 11:30:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767860000|2025-01-13 11:31:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1736767870000|2025-01-13 11:31:10|32.16|31.99|32.17|32|32.17|32|32.15|31.98|4
1736767880000|2025-01-13 11:31:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1736767890000|2025-01-13 11:31:30|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|5
1736767900000|2025-01-13 11:31:40|32.17|32|32.14|31.97|32.17|32|32.14|31.97|6
1736767910000|2025-01-13 11:31:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|7
1736767920000|2025-01-13 11:32:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1736767930000|2025-01-13 11:32:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1736767940000|2025-01-13 11:32:20|32.17|32|32.15|31.98|32.17|32|32.14|31.97|5
1736767950000|2025-01-13 11:32:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1736767960000|2025-01-13 11:32:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767970000|2025-01-13 11:32:50|32.12|31.95|32.09|31.92|32.12|31.95|32.07|31.9|7
1736767980000|2025-01-13 11:33:00|32.1|31.93|32.07|31.9|32.13|31.96|32.07|31.9|13
1736767990000|2025-01-13 11:33:10|32.08|31.91|32.07|31.9|32.08|31.91|32.04|31.87|7
1736768000000|2025-01-13 11:33:20|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|7
1736768010000|2025-01-13 11:33:30|32.04|31.87|32.02|31.85|32.04|31.87|32|31.83|14
1736768020000|2025-01-13 11:33:40|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|10
1736768030000|2025-01-13 11:33:50|32.05|31.88|32.03|31.86|32.06|31.89|32|31.83|12
1736768040000|2025-01-13 11:34:00|32.02|31.85|32.05|31.88|32.06|31.89|32.02|31.85|12
1736768050000|2025-01-13 11:34:10|32.04|31.87|32.07|31.9|32.08|31.91|32.03|31.86|12
1736768060000|2025-01-13 11:34:20|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|11
1736768070000|2025-01-13 11:34:30|32.07|31.9|32.05|31.88|32.08|31.91|32.04|31.87|8
1736768080000|2025-01-13 11:34:40|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|11
1736768090000|2025-01-13 11:34:50|32.05|31.88|32.03|31.86|32.08|31.91|32.03|31.86|14
1736768100000|2025-01-13 11:35:00|32.02|31.85|31.97|31.8|32.02|31.85|31.96|31.79|9
1736768110000|2025-01-13 11:35:10|31.98|31.81|32.07|31.9|32.07|31.9|31.98|31.81|12
1736768120000|2025-01-13 11:35:20|32.08|31.91|32.06|31.89|32.08|31.91|32.04|31.87|14
1736768130000|2025-01-13 11:35:30|32.07|31.9|32.09|31.92|32.1|31.93|32.05|31.88|15
1736768140000|2025-01-13 11:35:40|32.1|31.93|32.12|31.95|32.13|31.96|32.09|31.92|16
1736768150000|2025-01-13 11:35:50|32.11|31.94|32.12|31.95|32.14|31.97|32.11|31.94|10
1736768160000|2025-01-13 11:36:00|32.13|31.96|32.12|31.95|32.13|31.96|32.1|31.93|14
1736768170000|2025-01-13 11:36:10|32.13|31.96|32.09|31.92|32.14|31.97|32.09|31.92|11
1736768180000|2025-01-13 11:36:20|32.1|31.93|31.98|31.81|32.11|31.94|31.98|31.81|12
1736768190000|2025-01-13 11:36:30|31.97|31.8|31.97|31.8|31.99|31.82|31.96|31.79|11
1736768200000|2025-01-13 11:36:40|31.98|31.81|31.95|31.78|32|31.83|31.95|31.78|14
1736768210000|2025-01-13 11:36:50|31.96|31.79|31.98|31.81|31.99|31.82|31.95|31.78|14
1736768220000|2025-01-13 11:37:00|31.97|31.8|32|31.83|32.01|31.84|31.97|31.8|12
1736768230000|2025-01-13 11:37:10|32.01|31.84|32.01|31.84|32.03|31.86|32|31.83|8
1736768240000|2025-01-13 11:37:20|32|31.83|32.01|31.84|32.03|31.86|32|31.83|11
1736768250000|2025-01-13 11:37:30|32|31.83|31.96|31.79|32.01|31.84|31.96|31.79|7
1736768260000|2025-01-13 11:37:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|11
1736768270000|2025-01-13 11:37:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|5
1736768280000|2025-01-13 11:38:00|31.95|31.78|31.97|31.8|31.97|31.8|31.94|31.77|8
1736768290000|2025-01-13 11:38:10|31.98|31.81|31.95|31.78|31.98|31.81|31.94|31.77|10
1736768300000|2025-01-13 11:38:20|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|6
1736768310000|2025-01-13 11:38:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1736768320000|2025-01-13 11:38:40|31.95|31.78|31.91|31.74|31.95|31.78|31.91|31.74|7
1736768330000|2025-01-13 11:38:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|7
1736768340000|2025-01-13 11:39:00|31.93|31.76|31.99|31.82|31.99|31.82|31.93|31.76|9
1736768350000|2025-01-13 11:39:10|32|31.83|31.95|31.78|32|31.83|31.95|31.78|8
1736768360000|2025-01-13 11:39:20|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|11
1736768370000|2025-01-13 11:39:30|31.94|31.77|31.91|31.74|31.95|31.78|31.91|31.74|10
1736768380000|2025-01-13 11:39:40|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|7
1736768390000|2025-01-13 11:39:50|31.89|31.72|31.89|31.72|31.91|31.74|31.89|31.72|7
1736768400000|2025-01-13 11:40:00|31.9|31.73|31.89|31.72|31.92|31.75|31.89|31.72|5
1736768410000|2025-01-13 11:40:10|31.88|31.71|31.86|31.69|31.89|31.72|31.85|31.68|7
1736768420000|2025-01-13 11:40:20|31.87|31.7|31.9|31.73|31.9|31.73|31.85|31.68|8
1736768430000|2025-01-13 11:40:30|31.89|31.72|31.88|31.71|31.9|31.73|31.87|31.7|6
1736768440000|2025-01-13 11:40:40|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|7
1736768450000|2025-01-13 11:40:50|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1736768460000|2025-01-13 11:41:00|31.88|31.71|31.88|31.71|31.91|31.74|31.88|31.71|10
1736768470000|2025-01-13 11:41:10|31.89|31.72|31.89|31.72|31.9|31.73|31.86|31.69|11
1736768480000|2025-01-13 11:41:20|31.88|31.71|31.88|31.71|31.89|31.72|31.86|31.69|7
1736768490000|2025-01-13 11:41:30|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1736768500000|2025-01-13 11:41:40|31.89|31.72|31.89|31.72|31.89|31.72|31.87|31.7|6
1736768510000|2025-01-13 11:41:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1736768520000|2025-01-13 11:42:00|31.87|31.7|31.87|31.7|31.87|31.7|31.85|31.68|7
1736768530000|2025-01-13 11:42:10|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|6
1736768540000|2025-01-13 11:42:20|31.83|31.66|31.87|31.7|31.87|31.7|31.82|31.65|7
1736768550000|2025-01-13 11:42:30|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1736768560000|2025-01-13 11:42:40|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1736768570000|2025-01-13 11:42:50|31.83|31.66|31.81|31.64|31.83|31.66|31.8|31.63|9
1736768580000|2025-01-13 11:43:00|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|9
1736768590000|2025-01-13 11:43:10|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|11
1736768600000|2025-01-13 11:43:20|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|8
1736768610000|2025-01-13 11:43:30|31.87|31.7|31.87|31.7|31.87|31.7|31.85|31.68|5
1736768620000|2025-01-13 11:43:40|31.86|31.69|31.85|31.68|31.87|31.7|31.84|31.67|6
1736768630000|2025-01-13 11:43:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|6
1736768640000|2025-01-13 11:44:00|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|6
1736768650000|2025-01-13 11:44:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1736768660000|2025-01-13 11:44:20|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1736768670000|2025-01-13 11:44:30|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|4
1736768680000|2025-01-13 11:44:40|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|7
1736768690000|2025-01-13 11:44:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1736768700000|2025-01-13 11:45:00|31.86|31.69|31.87|31.7|31.87|31.7|31.84|31.67|14
1736768710000|2025-01-13 11:45:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|6
1736768720000|2025-01-13 11:45:20|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|8
1736768730000|2025-01-13 11:45:30|31.92|31.75|31.95|31.78|31.95|31.78|31.91|31.74|8
1736768740000|2025-01-13 11:45:40|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|12
1736768750000|2025-01-13 11:45:50|31.92|31.75|31.91|31.74|31.93|31.76|31.9|31.73|10
1736768760000|2025-01-13 11:46:00|31.92|31.75|31.96|31.79|31.97|31.8|31.9|31.73|11
1736768770000|2025-01-13 11:46:10|31.97|31.8|31.98|31.81|31.98|31.81|31.95|31.78|10
1736768780000|2025-01-13 11:46:20|31.99|31.82|31.98|31.81|32.03|31.86|31.97|31.8|15
1736768790000|2025-01-13 11:46:30|31.99|31.82|32.01|31.84|32.01|31.84|31.98|31.81|8
1736768800000|2025-01-13 11:46:40|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|10
1736768810000|2025-01-13 11:46:50|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|9
1736768820000|2025-01-13 11:47:00|31.97|31.8|31.98|31.81|31.99|31.82|31.95|31.78|16
1736768830000|2025-01-13 11:47:10|31.97|31.8|31.99|31.82|32|31.83|31.96|31.79|14
1736768840000|2025-01-13 11:47:20|32|31.83|32.02|31.85|32.02|31.85|31.99|31.82|9
1736768850000|2025-01-13 11:47:30|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|7
1736768860000|2025-01-13 11:47:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1736768870000|2025-01-13 11:47:50|32|31.83|32|31.83|32.01|31.84|31.99|31.82|9
1736768880000|2025-01-13 11:48:00|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|8
1736768890000|2025-01-13 11:48:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|6
1736768900000|2025-01-13 11:48:20|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|10
1736768910000|2025-01-13 11:48:30|31.99|31.82|31.95|31.78|31.99|31.82|31.95|31.78|9
1736768920000|2025-01-13 11:48:40|31.94|31.77|31.96|31.79|31.97|31.8|31.93|31.76|9
1736768930000|2025-01-13 11:48:50|31.95|31.78|31.93|31.76|31.96|31.79|31.93|31.76|9
1736768940000|2025-01-13 11:49:00|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|10
1736768950000|2025-01-13 11:49:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|9
1736768960000|2025-01-13 11:49:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|8
1736768970000|2025-01-13 11:49:30|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1736768980000|2025-01-13 11:49:40|31.93|31.76|31.93|31.76|31.93|31.76|31.91|31.74|9
1736768990000|2025-01-13 11:49:50|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1736769000000|2025-01-13 11:50:00|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|9
1736769010000|2025-01-13 11:50:10|31.91|31.74|31.93|31.76|31.94|31.77|31.91|31.74|9
1736769020000|2025-01-13 11:50:20|31.94|31.77|31.97|31.8|31.97|31.8|31.93|31.76|8
1736769030000|2025-01-13 11:50:30|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1736769040000|2025-01-13 11:50:40|32|31.83|31.96|31.79|32|31.83|31.96|31.79|11
1736769050000|2025-01-13 11:50:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1736769060000|2025-01-13 11:51:00|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1736769070000|2025-01-13 11:51:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1736769080000|2025-01-13 11:51:20|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1736769090000|2025-01-13 11:51:30|31.98|31.81|31.97|31.8|31.99|31.82|31.95|31.78|8
1736769100000|2025-01-13 11:51:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|6
1736769110000|2025-01-13 11:51:50|31.94|31.77|31.94|31.77|31.96|31.79|31.94|31.77|7
1736769120000|2025-01-13 11:52:00|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|10
1736769140000|2025-01-13 11:52:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1736769150000|2025-01-13 11:52:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1736769160000|2025-01-13 11:52:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1736769170000|2025-01-13 11:52:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1736769180000|2025-01-13 11:53:00|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1736769190000|2025-01-13 11:53:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1736769200000|2025-01-13 11:53:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1736769210000|2025-01-13 11:53:30|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|8
1736769220000|2025-01-13 11:53:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1736769230000|2025-01-13 11:53:50|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|3
1736769240000|2025-01-13 11:54:00|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|9
1736769250000|2025-01-13 11:54:10|31.87|31.7|31.88|31.71|31.88|31.71|31.85|31.68|8
1736769260000|2025-01-13 11:54:20|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|5
1736769270000|2025-01-13 11:54:30|31.88|31.71|31.88|31.71|31.88|31.71|31.86|31.69|5
1736769280000|2025-01-13 11:54:40|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|4
1736769290000|2025-01-13 11:54:50|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1736769300000|2025-01-13 11:55:00|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|4
1736769330000|2025-01-13 11:55:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1736769340000|2025-01-13 11:55:40|31.77|31.6|31.77|31.6|31.79|31.62|31.77|31.6|9
1736769350000|2025-01-13 11:55:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1736769360000|2025-01-13 11:56:00|31.77|31.6|31.77|31.6|31.77|31.6|31.75|31.58|9
1736769370000|2025-01-13 11:56:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|5
1736769380000|2025-01-13 11:56:20|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1736769390000|2025-01-13 11:56:30|31.76|31.59|31.79|31.62|31.79|31.62|31.75|31.58|8
1736769400000|2025-01-13 11:56:40|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1736769410000|2025-01-13 11:56:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1736769420000|2025-01-13 11:57:00|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1736769430000|2025-01-13 11:57:10|31.78|31.61|31.77|31.6|31.79|31.62|31.77|31.6|7
1736769440000|2025-01-13 11:57:20|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|8
1736769450000|2025-01-13 11:57:30|31.76|31.59|31.7|31.53|31.76|31.59|31.7|31.53|7
1736769460000|2025-01-13 11:57:40|31.69|31.52|31.71|31.54|31.73|31.56|31.69|31.52|12
1736769470000|2025-01-13 11:57:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1736769480000|2025-01-13 11:58:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1736769490000|2025-01-13 11:58:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1736769500000|2025-01-13 11:58:20|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1736769510000|2025-01-13 11:58:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1736769520000|2025-01-13 11:58:40|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1736769530000|2025-01-13 11:58:50|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|8
1736769540000|2025-01-13 11:59:00|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1736769550000|2025-01-13 11:59:10|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|8
1736769560000|2025-01-13 11:59:20|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|7
1736769570000|2025-01-13 11:59:30|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1736769580000|2025-01-13 11:59:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1736769590000|2025-01-13 11:59:50|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|5
1736769600000|2025-01-13 12:00:00|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|6
1736769610000|2025-01-13 12:00:10|31.69|31.52|31.71|31.54|31.74|31.57|31.69|31.52|12
1736769620000|2025-01-13 12:00:20|31.7|31.53|31.73|31.56|31.73|31.56|31.69|31.52|12
1736769630000|2025-01-13 12:00:30|31.72|31.55|31.75|31.58|31.76|31.59|31.71|31.54|13
1736769640000|2025-01-13 12:00:40|31.74|31.57|31.71|31.54|31.75|31.58|31.71|31.54|10
1736769650000|2025-01-13 12:00:50|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|10
1736769660000|2025-01-13 12:01:00|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|8
1736769670000|2025-01-13 12:01:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1736769680000|2025-01-13 12:01:20|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|5
1736769690000|2025-01-13 12:01:30|31.7|31.53|31.74|31.57|31.74|31.57|31.69|31.52|7
1736769700000|2025-01-13 12:01:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1736769710000|2025-01-13 12:01:50|31.76|31.59|31.75|31.58|31.76|31.59|31.74|31.57|10
1736769720000|2025-01-13 12:02:00|31.74|31.57|31.7|31.53|31.75|31.58|31.7|31.53|9
1736769730000|2025-01-13 12:02:10|31.71|31.54|31.71|31.54|31.72|31.55|31.68|31.51|10
1736769740000|2025-01-13 12:02:20|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|8
1736769750000|2025-01-13 12:02:30|31.7|31.53|31.7|31.53|31.71|31.54|31.69|31.52|5
1736769760000|2025-01-13 12:02:40|31.69|31.52|31.67|31.5|31.69|31.52|31.66|31.49|6
1736769770000|2025-01-13 12:02:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1736769780000|2025-01-13 12:03:00|31.67|31.5|31.67|31.5|31.69|31.52|31.66|31.49|9
1736769790000|2025-01-13 12:03:10|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|8
1736769800000|2025-01-13 12:03:20|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|4
1736769810000|2025-01-13 12:03:30|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|6
1736769820000|2025-01-13 12:03:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1736769830000|2025-01-13 12:03:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1736769840000|2025-01-13 12:04:00|31.64|31.47|31.66|31.49|31.68|31.51|31.64|31.47|8
1736769850000|2025-01-13 12:04:10|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1736769860000|2025-01-13 12:04:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1736769870000|2025-01-13 12:04:30|31.64|31.47|31.64|31.47|31.66|31.49|31.64|31.47|6
1736769880000|2025-01-13 12:04:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1736769890000|2025-01-13 12:04:50|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|6
1736769900000|2025-01-13 12:05:00|31.63|31.46|31.72|31.55|31.73|31.56|31.63|31.46|14
1736769910000|2025-01-13 12:05:10|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|9
1736769920000|2025-01-13 12:05:20|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|8
1736769930000|2025-01-13 12:05:30|31.74|31.57|31.74|31.57|31.76|31.59|31.72|31.55|10
1736769940000|2025-01-13 12:05:40|31.75|31.58|31.7|31.53|31.75|31.58|31.7|31.53|7
1736769950000|2025-01-13 12:05:50|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1736769960000|2025-01-13 12:06:00|31.67|31.5|31.71|31.54|31.72|31.55|31.67|31.5|10
1736769970000|2025-01-13 12:06:10|31.7|31.53|31.74|31.57|31.74|31.57|31.7|31.53|7
1736769980000|2025-01-13 12:06:20|31.75|31.58|31.76|31.59|31.78|31.61|31.75|31.58|10
1736769990000|2025-01-13 12:06:30|31.77|31.6|31.81|31.64|31.81|31.64|31.77|31.6|7
1736770000000|2025-01-13 12:06:40|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|8
1736770010000|2025-01-13 12:06:50|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1736770020000|2025-01-13 12:07:00|31.84|31.67|31.86|31.69|31.89|31.72|31.83|31.66|13
1736770030000|2025-01-13 12:07:10|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|8
1736770040000|2025-01-13 12:07:20|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|10
1736770050000|2025-01-13 12:07:30|31.83|31.66|31.87|31.7|31.9|31.73|31.83|31.66|14
1736770060000|2025-01-13 12:07:40|31.88|31.71|31.91|31.74|31.91|31.74|31.88|31.71|10
1736770070000|2025-01-13 12:07:50|31.92|31.75|31.91|31.74|31.96|31.79|31.91|31.74|12
1736770080000|2025-01-13 12:08:00|31.92|31.75|31.99|31.82|31.99|31.82|31.9|31.73|12
1736770090000|2025-01-13 12:08:10|31.98|31.81|31.98|31.81|32.01|31.84|31.96|31.79|11
1736770100000|2025-01-13 12:08:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1736770110000|2025-01-13 12:08:30|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|7
1736770120000|2025-01-13 12:08:40|31.99|31.82|31.94|31.77|31.99|31.82|31.94|31.77|10
1736770130000|2025-01-13 12:08:50|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|10
1736770140000|2025-01-13 12:09:00|31.94|31.77|31.99|31.82|31.99|31.82|31.93|31.76|9
1736770150000|2025-01-13 12:09:10|31.98|31.81|31.99|31.82|31.99|31.82|31.95|31.78|8
1736770160000|2025-01-13 12:09:20|31.98|31.81|31.99|31.82|32.01|31.84|31.98|31.81|9
1736770170000|2025-01-13 12:09:30|31.98|31.81|31.99|31.82|31.99|31.82|31.96|31.79|12
1736770180000|2025-01-13 12:09:40|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|7
1736770190000|2025-01-13 12:09:50|31.99|31.82|32|31.83|32.01|31.84|31.98|31.81|8
1736770200000|2025-01-13 12:10:00|31.99|31.82|32.03|31.86|32.03|31.86|31.99|31.82|11
1736770210000|2025-01-13 12:10:10|32.04|31.87|32.05|31.88|32.05|31.88|32.02|31.85|7
1736770220000|2025-01-13 12:10:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|10
1736770230000|2025-01-13 12:10:30|32.06|31.89|32.08|31.91|32.08|31.91|32.05|31.88|9
1736770240000|2025-01-13 12:10:40|32.07|31.9|32.03|31.86|32.08|31.91|32.03|31.86|9
1736770250000|2025-01-13 12:10:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1736770260000|2025-01-13 12:11:00|32.05|31.88|32.04|31.87|32.07|31.9|32.02|31.85|11
1736770270000|2025-01-13 12:11:10|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|9
1736770280000|2025-01-13 12:11:20|32.07|31.9|32.05|31.88|32.07|31.9|32.04|31.87|5
1736770290000|2025-01-13 12:11:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1736770300000|2025-01-13 12:11:40|32.06|31.89|32.06|31.89|32.08|31.91|32.05|31.88|11
1736770310000|2025-01-13 12:11:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|6
1736770320000|2025-01-13 12:12:00|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1736770330000|2025-01-13 12:12:10|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1736770340000|2025-01-13 12:12:20|32.02|31.85|32.05|31.88|32.05|31.88|32|31.83|8
1736770350000|2025-01-13 12:12:30|32.04|31.87|32.08|31.91|32.09|31.92|32.04|31.87|10
1736770360000|2025-01-13 12:12:40|32.09|31.92|32.06|31.89|32.09|31.92|32.05|31.88|10
1736770370000|2025-01-13 12:12:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|8
1736770380000|2025-01-13 12:13:00|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|5
1736770390000|2025-01-13 12:13:10|32.03|31.86|32.03|31.86|32.06|31.89|32.02|31.85|11
1736770400000|2025-01-13 12:13:20|32.04|31.87|32.03|31.86|32.07|31.9|32.03|31.86|10
1736770410000|2025-01-13 12:13:30|32.04|31.87|32.02|31.85|32.05|31.88|32.02|31.85|9
1736770420000|2025-01-13 12:13:40|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1736770430000|2025-01-13 12:13:50|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|9
1736770440000|2025-01-13 12:14:00|32.01|31.84|32.05|31.88|32.05|31.88|32.01|31.84|10
1736770450000|2025-01-13 12:14:10|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|12
1736770460000|2025-01-13 12:14:20|32.02|31.85|32.01|31.84|32.03|31.86|32|31.83|6
1736770470000|2025-01-13 12:14:30|32|31.83|31.98|31.81|32|31.83|31.98|31.81|9
1736770480000|2025-01-13 12:14:40|31.99|31.82|31.93|31.76|31.99|31.82|31.93|31.76|9
1736770490000|2025-01-13 12:14:50|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|8
1736770500000|2025-01-13 12:15:00|31.92|31.75|31.89|31.72|31.93|31.76|31.89|31.72|13
1736770510000|2025-01-13 12:15:10|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|9
1736770520000|2025-01-13 12:15:20|31.89|31.72|31.9|31.73|31.9|31.73|31.87|31.7|10
1736770530000|2025-01-13 12:15:30|31.91|31.74|31.96|31.79|31.96|31.79|31.91|31.74|8
1736770540000|2025-01-13 12:15:40|31.98|31.81|31.96|31.79|31.99|31.82|31.96|31.79|7
1736770550000|2025-01-13 12:15:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1736770560000|2025-01-13 12:16:00|31.94|31.77|31.94|31.77|31.96|31.79|31.94|31.77|9
1736770570000|2025-01-13 12:16:10|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|8
1736770580000|2025-01-13 12:16:20|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1736770590000|2025-01-13 12:16:30|31.9|31.73|31.91|31.74|31.93|31.76|31.9|31.73|8
1736770600000|2025-01-13 12:16:40|31.9|31.73|31.88|31.71|31.91|31.74|31.88|31.71|9
1736770610000|2025-01-13 12:16:50|31.87|31.7|31.88|31.71|31.9|31.73|31.87|31.7|6
1736770620000|2025-01-13 12:17:00|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|12
1736770630000|2025-01-13 12:17:10|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|8
1736770640000|2025-01-13 12:17:20|31.83|31.66|31.85|31.68|31.86|31.69|31.83|31.66|7
1736770650000|2025-01-13 12:17:30|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|7
1736770660000|2025-01-13 12:17:40|31.83|31.66|31.83|31.66|31.83|31.66|31.81|31.64|7
1736770670000|2025-01-13 12:17:50|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|6
1736770680000|2025-01-13 12:18:00|31.84|31.67|31.83|31.66|31.87|31.7|31.82|31.65|14
1736770690000|2025-01-13 12:18:10|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1736770700000|2025-01-13 12:18:20|31.83|31.66|31.81|31.64|31.84|31.67|31.8|31.63|9
1736770710000|2025-01-13 12:18:30|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|7
1736770720000|2025-01-13 12:18:40|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1736770730000|2025-01-13 12:18:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1736770740000|2025-01-13 12:19:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|6
1736770750000|2025-01-13 12:19:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1736770760000|2025-01-13 12:19:20|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|10
1736770770000|2025-01-13 12:19:30|31.94|31.77|31.95|31.78|31.96|31.79|31.93|31.76|10
1736770780000|2025-01-13 12:19:40|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|11
1736770790000|2025-01-13 12:19:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1736770800000|2025-01-13 12:20:00|31.96|31.79|32|31.83|32.01|31.84|31.95|31.78|9
1736770810000|2025-01-13 12:20:10|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|7
1736770820000|2025-01-13 12:20:20|32|31.83|32.01|31.84|32.02|31.85|31.99|31.82|11
1736770830000|2025-01-13 12:20:30|32.02|31.85|32.01|31.84|32.02|31.85|31.98|31.81|9
1736770840000|2025-01-13 12:20:40|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|4
1736770850000|2025-01-13 12:20:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1736770860000|2025-01-13 12:21:00|32.03|31.86|32.01|31.84|32.04|31.87|32|31.83|10
1736770870000|2025-01-13 12:21:10|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|5
1736770880000|2025-01-13 12:21:20|32.01|31.84|32|31.83|32.02|31.85|32|31.83|10
1736770890000|2025-01-13 12:21:30|32.01|31.84|32.02|31.85|32.02|31.85|31.99|31.82|14
1736770900000|2025-01-13 12:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|8
1736770910000|2025-01-13 12:21:50|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|10
1736770920000|2025-01-13 12:22:00|32.04|31.87|32.04|31.87|32.06|31.89|32.03|31.86|7
1736770930000|2025-01-13 12:22:10|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|9
1736770940000|2025-01-13 12:22:20|32.02|31.85|32|31.83|32.03|31.86|32|31.83|9
1736770950000|2025-01-13 12:22:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|8
1736770960000|2025-01-13 12:22:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1736770970000|2025-01-13 12:22:50|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|5
1736770980000|2025-01-13 12:23:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1736770990000|2025-01-13 12:23:10|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|9
1736771000000|2025-01-13 12:23:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|7
1736771010000|2025-01-13 12:23:30|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|8
1736771020000|2025-01-13 12:23:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736771030000|2025-01-13 12:23:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736771040000|2025-01-13 12:24:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|9
1736771050000|2025-01-13 12:24:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1736771060000|2025-01-13 12:24:20|32.01|31.84|31.96|31.79|32.01|31.84|31.96|31.79|10
1736771070000|2025-01-13 12:24:30|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|8
1736771080000|2025-01-13 12:24:40|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|11
1736771090000|2025-01-13 12:24:50|31.94|31.77|31.94|31.77|31.96|31.79|31.94|31.77|9
1736771100000|2025-01-13 12:25:00|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|9
1736771110000|2025-01-13 12:25:10|31.91|31.74|31.93|31.76|31.95|31.78|31.91|31.74|9
1736771120000|2025-01-13 12:25:20|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|6
1736771130000|2025-01-13 12:25:30|31.92|31.75|31.93|31.76|31.96|31.79|31.92|31.75|12
1736771140000|2025-01-13 12:25:40|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|6
1736771150000|2025-01-13 12:25:50|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1736771160000|2025-01-13 12:26:00|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|4
1736771170000|2025-01-13 12:26:10|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|13
1736771180000|2025-01-13 12:26:20|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|5
1736771190000|2025-01-13 12:26:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|8
1736771200000|2025-01-13 12:26:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1736771210000|2025-01-13 12:26:50|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1736771220000|2025-01-13 12:27:00|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1736771230000|2025-01-13 12:27:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|7
1736771240000|2025-01-13 12:27:20|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|7
1736771270000|2025-01-13 12:27:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1736771280000|2025-01-13 12:28:00|31.9|31.73|31.94|31.77|31.94|31.77|31.9|31.73|6
1736771290000|2025-01-13 12:28:10|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|7
1736771300000|2025-01-13 12:28:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1736771310000|2025-01-13 12:28:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1736771320000|2025-01-13 12:28:40|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1736771330000|2025-01-13 12:28:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1736771340000|2025-01-13 12:29:00|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1736771350000|2025-01-13 12:29:10|31.92|31.75|31.94|31.77|31.95|31.78|31.91|31.74|9
1736771360000|2025-01-13 12:29:20|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1736771370000|2025-01-13 12:29:30|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|8
1736771380000|2025-01-13 12:29:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|8
1736771390000|2025-01-13 12:29:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1736771400000|2025-01-13 12:30:00|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|4
1736771410000|2025-01-13 12:30:10|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|5
1736771420000|2025-01-13 12:30:20|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1736771430000|2025-01-13 12:30:30|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|11
1736771440000|2025-01-13 12:30:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736771450000|2025-01-13 12:30:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736771460000|2025-01-13 12:31:00|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|9
1736771470000|2025-01-13 12:31:10|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1736771480000|2025-01-13 12:31:20|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|7
1736771490000|2025-01-13 12:31:30|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1736771500000|2025-01-13 12:31:40|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1736771510000|2025-01-13 12:31:50|31.91|31.74|31.91|31.74|31.93|31.76|31.91|31.74|7
1736771520000|2025-01-13 12:32:00|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1736771530000|2025-01-13 12:32:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|5
1736771540000|2025-01-13 12:32:20|31.93|31.76|31.91|31.74|31.93|31.76|31.9|31.73|7
1736771550000|2025-01-13 12:32:30|31.92|31.75|31.92|31.75|31.94|31.77|31.92|31.75|9
1736771560000|2025-01-13 12:32:40|31.93|31.76|31.91|31.74|31.93|31.76|31.9|31.73|11
1736771570000|2025-01-13 12:32:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1736771580000|2025-01-13 12:33:00|31.93|31.76|31.89|31.72|31.93|31.76|31.88|31.71|14
1736771590000|2025-01-13 12:33:10|31.88|31.71|31.89|31.72|31.89|31.72|31.85|31.68|11
1736771600000|2025-01-13 12:33:20|31.88|31.71|31.85|31.68|31.89|31.72|31.85|31.68|8
1736771610000|2025-01-13 12:33:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1736771620000|2025-01-13 12:33:40|31.84|31.67|31.85|31.68|31.88|31.71|31.84|31.67|16
1736771630000|2025-01-13 12:33:50|31.84|31.67|31.84|31.67|31.86|31.69|31.84|31.67|6
1736771650000|2025-01-13 12:34:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1736771660000|2025-01-13 12:34:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|10
1736771670000|2025-01-13 12:34:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|9
1736771680000|2025-01-13 12:34:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|11
1736771690000|2025-01-13 12:34:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1736771700000|2025-01-13 12:35:00|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|7
1736771710000|2025-01-13 12:35:10|31.86|31.69|31.87|31.7|31.87|31.7|31.84|31.67|10
1736771720000|2025-01-13 12:35:20|31.88|31.71|31.88|31.71|31.88|31.71|31.85|31.68|12
1736771730000|2025-01-13 12:35:30|31.89|31.72|31.86|31.69|31.89|31.72|31.85|31.68|8
1736771740000|2025-01-13 12:35:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1736771750000|2025-01-13 12:35:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|8
1736771760000|2025-01-13 12:36:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|6
1736771770000|2025-01-13 12:36:10|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1736771800000|2025-01-13 12:36:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1736771810000|2025-01-13 12:36:50|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|6
1736771840000|2025-01-13 12:37:20|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1736771850000|2025-01-13 12:37:30|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|10
1736771860000|2025-01-13 12:37:40|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|7
1736771870000|2025-01-13 12:37:50|31.79|31.62|31.74|31.57|31.79|31.62|31.74|31.57|6
1736771880000|2025-01-13 12:38:00|31.75|31.58|31.75|31.58|31.79|31.62|31.75|31.58|9
1736771890000|2025-01-13 12:38:10|31.76|31.59|31.75|31.58|31.77|31.6|31.73|31.56|10
1736771900000|2025-01-13 12:38:20|31.76|31.59|31.72|31.55|31.76|31.59|31.71|31.54|12
1736771910000|2025-01-13 12:38:30|31.71|31.54|31.76|31.59|31.77|31.6|31.71|31.54|10
1736771920000|2025-01-13 12:38:40|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|6
1736771930000|2025-01-13 12:38:50|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|4
1736771940000|2025-01-13 12:39:00|31.77|31.6|31.78|31.61|31.8|31.63|31.77|31.6|10
1736771950000|2025-01-13 12:39:10|31.79|31.62|31.78|31.61|31.8|31.63|31.77|31.6|10
1736771960000|2025-01-13 12:39:20|31.77|31.6|31.75|31.58|31.77|31.6|31.74|31.57|7
1736771970000|2025-01-13 12:39:30|31.76|31.59|31.72|31.55|31.76|31.59|31.71|31.54|9
1736771980000|2025-01-13 12:39:40|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|11
1736771990000|2025-01-13 12:39:50|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1736772000000|2025-01-13 12:40:00|31.69|31.52|31.7|31.53|31.74|31.57|31.69|31.52|9
1736772010000|2025-01-13 12:40:10|31.71|31.54|31.68|31.51|31.71|31.54|31.68|31.51|9
1736772020000|2025-01-13 12:40:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1736772030000|2025-01-13 12:40:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1736772040000|2025-01-13 12:40:40|31.69|31.52|31.69|31.52|31.73|31.56|31.68|31.51|11
1736772050000|2025-01-13 12:40:50|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|6
1736772060000|2025-01-13 12:41:00|31.68|31.51|31.71|31.54|31.73|31.56|31.68|31.51|13
1736772070000|2025-01-13 12:41:10|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1736772080000|2025-01-13 12:41:20|31.69|31.52|31.69|31.52|31.72|31.55|31.69|31.52|7
1736772090000|2025-01-13 12:41:30|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|9
1736772100000|2025-01-13 12:41:40|31.68|31.51|31.69|31.52|31.71|31.54|31.68|31.51|8
1736772110000|2025-01-13 12:41:50|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|7
1736772120000|2025-01-13 12:42:00|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|10
1736772130000|2025-01-13 12:42:10|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|7
1736772140000|2025-01-13 12:42:20|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|4
1736772150000|2025-01-13 12:42:30|31.74|31.57|31.76|31.59|31.76|31.59|31.73|31.56|9
1736772160000|2025-01-13 12:42:40|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1736772170000|2025-01-13 12:42:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|10
1736772180000|2025-01-13 12:43:00|31.83|31.66|31.81|31.64|31.85|31.68|31.8|31.63|11
1736772190000|2025-01-13 12:43:10|31.82|31.65|31.79|31.62|31.82|31.65|31.78|31.61|10
1736772200000|2025-01-13 12:43:20|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|9
1736772210000|2025-01-13 12:43:30|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|4
1736772230000|2025-01-13 12:43:50|31.88|31.71|31.88|31.71|31.88|31.71|31.86|31.69|5
1736772240000|2025-01-13 12:44:00|31.87|31.7|31.87|31.7|31.88|31.71|31.85|31.68|12
1736772250000|2025-01-13 12:44:10|31.88|31.71|31.84|31.67|31.88|31.71|31.83|31.66|9
1736772260000|2025-01-13 12:44:20|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1736772270000|2025-01-13 12:44:30|31.88|31.71|31.91|31.74|31.92|31.75|31.88|31.71|6
1736772280000|2025-01-13 12:44:40|31.9|31.73|31.92|31.75|31.93|31.76|31.9|31.73|8
1736772290000|2025-01-13 12:44:50|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|4
1736772300000|2025-01-13 12:45:00|31.91|31.74|31.9|31.73|31.92|31.75|31.88|31.71|13
1736772310000|2025-01-13 12:45:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|12
1736772320000|2025-01-13 12:45:20|31.91|31.74|31.9|31.73|31.93|31.76|31.9|31.73|8
1736772330000|2025-01-13 12:45:30|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|6
1736772340000|2025-01-13 12:45:40|31.91|31.74|31.86|31.69|31.91|31.74|31.86|31.69|6
1736772350000|2025-01-13 12:45:50|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|7
1736772360000|2025-01-13 12:46:00|31.86|31.69|31.84|31.67|31.87|31.7|31.84|31.67|15
1736772370000|2025-01-13 12:46:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|6
1736772380000|2025-01-13 12:46:20|31.85|31.68|31.84|31.67|31.88|31.71|31.83|31.66|10
1736772390000|2025-01-13 12:46:30|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|6
1736772400000|2025-01-13 12:46:40|31.89|31.72|31.87|31.7|31.89|31.72|31.85|31.68|10
1736772410000|2025-01-13 12:46:50|31.88|31.71|31.87|31.7|31.88|31.71|31.86|31.69|4
1736772420000|2025-01-13 12:47:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1736772430000|2025-01-13 12:47:10|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|11
1736772440000|2025-01-13 12:47:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1736772450000|2025-01-13 12:47:30|31.82|31.65|31.81|31.64|31.84|31.67|31.81|31.64|12
1736772460000|2025-01-13 12:47:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|8
1736772470000|2025-01-13 12:47:50|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1736772480000|2025-01-13 12:48:00|31.82|31.65|31.81|31.64|31.82|31.65|31.79|31.62|6
1736772490000|2025-01-13 12:48:10|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|4
1736772500000|2025-01-13 12:48:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1736772510000|2025-01-13 12:48:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1736772520000|2025-01-13 12:48:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1736772530000|2025-01-13 12:48:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1736772540000|2025-01-13 12:49:00|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|6
1736772550000|2025-01-13 12:49:10|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1736772560000|2025-01-13 12:49:20|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|6
1736772570000|2025-01-13 12:49:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1736772580000|2025-01-13 12:49:40|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1736772590000|2025-01-13 12:49:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1736772600000|2025-01-13 12:50:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1736772620000|2025-01-13 12:50:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1736772630000|2025-01-13 12:50:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1736772640000|2025-01-13 12:50:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736772650000|2025-01-13 12:50:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1736772660000|2025-01-13 12:51:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1736772670000|2025-01-13 12:51:10|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|12
1736772680000|2025-01-13 12:51:20|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|4
1736772690000|2025-01-13 12:51:30|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|5
1736772700000|2025-01-13 12:51:40|31.88|31.71|31.88|31.71|31.89|31.72|31.86|31.69|6
1736772710000|2025-01-13 12:51:50|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|6
1736772720000|2025-01-13 12:52:00|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1736772730000|2025-01-13 12:52:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1736772740000|2025-01-13 12:52:20|31.84|31.67|31.87|31.7|31.87|31.7|31.83|31.66|12
1736772750000|2025-01-13 12:52:30|31.88|31.71|31.86|31.69|31.89|31.72|31.85|31.68|9
1736772760000|2025-01-13 12:52:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|6
1736772770000|2025-01-13 12:52:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1736772780000|2025-01-13 12:53:00|31.87|31.7|31.88|31.71|31.89|31.72|31.86|31.69|10
1736772790000|2025-01-13 12:53:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1736772800000|2025-01-13 12:53:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736772810000|2025-01-13 12:53:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1736772820000|2025-01-13 12:53:40|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|7
1736772830000|2025-01-13 12:53:50|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|8
1736772840000|2025-01-13 12:54:00|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|7
1736772850000|2025-01-13 12:54:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|8
1736772860000|2025-01-13 12:54:20|31.92|31.75|31.93|31.76|31.95|31.78|31.92|31.75|10
1736772870000|2025-01-13 12:54:30|31.92|31.75|31.9|31.73|31.93|31.76|31.9|31.73|9
1736772880000|2025-01-13 12:54:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1736772890000|2025-01-13 12:54:50|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|7
1736772900000|2025-01-13 12:55:00|31.89|31.72|31.89|31.72|31.92|31.75|31.89|31.72|6
1736772910000|2025-01-13 12:55:10|31.9|31.73|31.87|31.7|31.9|31.73|31.87|31.7|10
1736772920000|2025-01-13 12:55:20|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|12
1736772930000|2025-01-13 12:55:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1736772940000|2025-01-13 12:55:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1736772950000|2025-01-13 12:55:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1736772960000|2025-01-13 12:56:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|7
1736772970000|2025-01-13 12:56:10|31.82|31.65|31.87|31.7|31.87|31.7|31.82|31.65|9
1736772980000|2025-01-13 12:56:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|7
1736772990000|2025-01-13 12:56:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1736773000000|2025-01-13 12:56:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1736773010000|2025-01-13 12:56:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|11
1736773020000|2025-01-13 12:57:00|31.88|31.71|31.89|31.72|31.9|31.73|31.87|31.7|10
1736773030000|2025-01-13 12:57:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|6
1736773040000|2025-01-13 12:57:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1736773050000|2025-01-13 12:57:30|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|5
1736773060000|2025-01-13 12:57:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736773070000|2025-01-13 12:57:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736773080000|2025-01-13 12:58:00|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1736773090000|2025-01-13 12:58:10|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|11
1736773100000|2025-01-13 12:58:20|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|5
1736773110000|2025-01-13 12:58:30|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|4
1736773120000|2025-01-13 12:58:40|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|3
1736773130000|2025-01-13 12:58:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1736773140000|2025-01-13 12:59:00|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1736773150000|2025-01-13 12:59:10|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1736773160000|2025-01-13 12:59:20|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|4
1736773170000|2025-01-13 12:59:30|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|6
1736773180000|2025-01-13 12:59:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|5
1736773200000|2025-01-13 13:00:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1736773210000|2025-01-13 13:00:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|3
1736773220000|2025-01-13 13:00:20|31.85|31.68|31.84|31.67|31.86|31.69|31.83|31.66|7
1736773230000|2025-01-13 13:00:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|5
1736773240000|2025-01-13 13:00:40|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1736773250000|2025-01-13 13:00:50|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|3
1736773260000|2025-01-13 13:01:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1736773270000|2025-01-13 13:01:10|31.77|31.6|31.77|31.6|31.79|31.62|31.77|31.6|4
1736773280000|2025-01-13 13:01:20|31.78|31.61|31.78|31.61|31.8|31.63|31.77|31.6|7
1736773290000|2025-01-13 13:01:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1736773300000|2025-01-13 13:01:40|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|7
1736773310000|2025-01-13 13:01:50|31.76|31.59|31.76|31.59|31.78|31.61|31.76|31.59|8
1736773320000|2025-01-13 13:02:00|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1736773330000|2025-01-13 13:02:10|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1736773340000|2025-01-13 13:02:20|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1736773350000|2025-01-13 13:02:30|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|4
1736773360000|2025-01-13 13:02:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1736773370000|2025-01-13 13:02:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1736773380000|2025-01-13 13:03:00|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1736773390000|2025-01-13 13:03:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1736773400000|2025-01-13 13:03:20|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|6
1736773410000|2025-01-13 13:03:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1736773420000|2025-01-13 13:03:40|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1736773430000|2025-01-13 13:03:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1736773440000|2025-01-13 13:04:00|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|7
1736773450000|2025-01-13 13:04:10|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|3
1736773460000|2025-01-13 13:04:20|31.89|31.72|31.89|31.72|31.89|31.72|31.86|31.69|7
1736773470000|2025-01-13 13:04:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1736773480000|2025-01-13 13:04:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1736773490000|2025-01-13 13:04:50|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1736773500000|2025-01-13 13:05:00|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|3
1736773510000|2025-01-13 13:05:10|31.9|31.73|31.88|31.71|31.91|31.74|31.88|31.71|5
1736773520000|2025-01-13 13:05:20|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|3
1736773530000|2025-01-13 13:05:30|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|7
1736773540000|2025-01-13 13:05:40|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|2
1736773550000|2025-01-13 13:05:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1736773560000|2025-01-13 13:06:00|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1736773570000|2025-01-13 13:06:10|31.94|31.77|31.97|31.8|31.97|31.8|31.94|31.77|5
1736773590000|2025-01-13 13:06:30|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|4
1736773600000|2025-01-13 13:06:40|31.97|31.8|32|31.83|32.01|31.84|31.97|31.8|7
1736773610000|2025-01-13 13:06:50|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|5
1736773620000|2025-01-13 13:07:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|5
1736773630000|2025-01-13 13:07:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1736773640000|2025-01-13 13:07:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736773650000|2025-01-13 13:07:30|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|8
1736773670000|2025-01-13 13:07:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1736773680000|2025-01-13 13:08:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1736773690000|2025-01-13 13:08:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1736773720000|2025-01-13 13:08:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1736773730000|2025-01-13 13:08:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|4
1736773740000|2025-01-13 13:09:00|32.09|31.92|32.08|31.91|32.11|31.94|32.08|31.91|7
1736773750000|2025-01-13 13:09:10|32.09|31.92|32.12|31.95|32.13|31.96|32.09|31.92|5
1736773770000|2025-01-13 13:09:30|32.11|31.94|32.14|31.97|32.14|31.97|32.11|31.94|6
1736773780000|2025-01-13 13:09:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|6
1736773790000|2025-01-13 13:09:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|5
1736773800000|2025-01-13 13:10:00|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|3
1736773810000|2025-01-13 13:10:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1736773820000|2025-01-13 13:10:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1736773830000|2025-01-13 13:10:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736773840000|2025-01-13 13:10:40|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|3
1736773850000|2025-01-13 13:10:50|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|8
1736773860000|2025-01-13 13:11:00|32.07|31.9|32.04|31.87|32.07|31.9|32.04|31.87|4
1736773870000|2025-01-13 13:11:10|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|7
1736773880000|2025-01-13 13:11:20|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1736773890000|2025-01-13 13:11:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|8
1736773900000|2025-01-13 13:11:40|32.06|31.89|32.08|31.91|32.08|31.91|32.04|31.87|11
1736773910000|2025-01-13 13:11:50|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|12
1736773920000|2025-01-13 13:12:00|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|6
1736773930000|2025-01-13 13:12:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|11
1736773940000|2025-01-13 13:12:20|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|7
1736773950000|2025-01-13 13:12:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1736773960000|2025-01-13 13:12:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1736773970000|2025-01-13 13:12:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1736773980000|2025-01-13 13:13:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1736773990000|2025-01-13 13:13:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1736774000000|2025-01-13 13:13:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1736774010000|2025-01-13 13:13:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1736774020000|2025-01-13 13:13:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1736774030000|2025-01-13 13:13:50|32.13|31.96|32.15|31.98|32.15|31.98|32.12|31.95|9
1736774040000|2025-01-13 13:14:00|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|6
1736774050000|2025-01-13 13:14:10|32.14|31.97|32.12|31.95|32.14|31.97|32.11|31.94|5
1736774060000|2025-01-13 13:14:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1736774080000|2025-01-13 13:14:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1736774090000|2025-01-13 13:14:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|7
1736774100000|2025-01-13 13:15:00|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|7
1736774110000|2025-01-13 13:15:10|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|6
1736774120000|2025-01-13 13:15:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1736774130000|2025-01-13 13:15:30|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|7
1736774140000|2025-01-13 13:15:40|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|3
1736774150000|2025-01-13 13:15:50|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1736774160000|2025-01-13 13:16:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1736774170000|2025-01-13 13:16:10|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|4
1736774180000|2025-01-13 13:16:20|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|4
1736774190000|2025-01-13 13:16:30|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|5
1736774200000|2025-01-13 13:16:40|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|2
1736774210000|2025-01-13 13:16:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1736774220000|2025-01-13 13:17:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|7
1736774230000|2025-01-13 13:17:10|32.18|32.01|32.22|32.05|32.22|32.05|32.18|32.01|4
1736774240000|2025-01-13 13:17:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|8
1736774250000|2025-01-13 13:17:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1736774260000|2025-01-13 13:17:40|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|4
1736774270000|2025-01-13 13:17:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1736774280000|2025-01-13 13:18:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1736774290000|2025-01-13 13:18:10|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|5
1736774300000|2025-01-13 13:18:20|32.29|32.12|32.33|32.16|32.33|32.16|32.28|32.11|6
1736774310000|2025-01-13 13:18:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|8
1736774320000|2025-01-13 13:18:40|32.34|32.17|32.37|32.2|32.38|32.21|32.34|32.17|7
1736774330000|2025-01-13 13:18:50|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|9
1736774340000|2025-01-13 13:19:00|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|12
1736774350000|2025-01-13 13:19:10|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1736774360000|2025-01-13 13:19:20|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|10
1736774370000|2025-01-13 13:19:30|32.37|32.2|32.38|32.21|32.4|32.23|32.37|32.2|7
1736774380000|2025-01-13 13:19:40|32.39|32.22|32.4|32.23|32.41|32.24|32.39|32.22|11
1736774390000|2025-01-13 13:19:50|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|7
1736774400000|2025-01-13 13:20:00|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|7
1736774410000|2025-01-13 13:20:10|32.37|32.2|32.37|32.2|32.38|32.21|32.35|32.18|11
1736774420000|2025-01-13 13:20:20|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|9
1736774430000|2025-01-13 13:20:30|32.35|32.18|32.38|32.21|32.39|32.22|32.35|32.18|6
1736774440000|2025-01-13 13:20:40|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|7
1736774450000|2025-01-13 13:20:50|32.36|32.19|32.37|32.2|32.38|32.21|32.36|32.19|5
1736774460000|2025-01-13 13:21:00|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|7
1736774470000|2025-01-13 13:21:10|32.33|32.16|32.35|32.18|32.35|32.18|32.32|32.15|6
1736774480000|2025-01-13 13:21:20|32.34|32.17|32.31|32.14|32.34|32.17|32.31|32.14|6
1736774490000|2025-01-13 13:21:30|32.3|32.13|32.28|32.11|32.31|32.14|32.28|32.11|7
1736774500000|2025-01-13 13:21:40|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|8
1736774510000|2025-01-13 13:21:50|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|3
1736774520000|2025-01-13 13:22:00|32.27|32.1|32.26|32.09|32.28|32.11|32.25|32.08|6
1736774530000|2025-01-13 13:22:10|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|7
1736774540000|2025-01-13 13:22:20|32.26|32.09|32.32|32.15|32.32|32.15|32.26|32.09|13
1736774550000|2025-01-13 13:22:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1736774560000|2025-01-13 13:22:40|32.34|32.17|32.33|32.16|32.34|32.17|32.31|32.14|6
1736774570000|2025-01-13 13:22:50|32.34|32.17|32.35|32.18|32.36|32.19|32.33|32.16|5
1736774580000|2025-01-13 13:23:00|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1736774590000|2025-01-13 13:23:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1736774600000|2025-01-13 13:23:20|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736774610000|2025-01-13 13:23:30|32.37|32.2|32.4|32.23|32.41|32.24|32.37|32.2|9
1736774620000|2025-01-13 13:23:40|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|13
1736774630000|2025-01-13 13:23:50|32.4|32.23|32.4|32.23|32.41|32.24|32.39|32.22|5
1736774640000|2025-01-13 13:24:00|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1736774650000|2025-01-13 13:24:10|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|5
1736774660000|2025-01-13 13:24:20|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|7
1736774670000|2025-01-13 13:24:30|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|8
1736774680000|2025-01-13 13:24:40|32.41|32.24|32.38|32.21|32.41|32.24|32.37|32.2|12
1736774690000|2025-01-13 13:24:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|6
1736774700000|2025-01-13 13:25:00|32.35|32.18|32.33|32.16|32.35|32.18|32.32|32.15|7
1736774710000|2025-01-13 13:25:10|32.32|32.15|32.29|32.12|32.33|32.16|32.29|32.12|8
1736774720000|2025-01-13 13:25:20|32.28|32.11|32.3|32.13|32.32|32.15|32.28|32.11|13
1736774730000|2025-01-13 13:25:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|10
1736774740000|2025-01-13 13:25:40|32.33|32.16|32.34|32.17|32.34|32.17|32.31|32.14|12
1736774750000|2025-01-13 13:25:50|32.33|32.16|32.33|32.16|32.34|32.17|32.31|32.14|7
1736774760000|2025-01-13 13:26:00|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|11
1736774770000|2025-01-13 13:26:10|32.31|32.14|32.36|32.19|32.36|32.19|32.31|32.14|11
1736774780000|2025-01-13 13:26:20|32.38|32.21|32.36|32.19|32.38|32.21|32.35|32.18|9
1736774790000|2025-01-13 13:26:30|32.37|32.2|32.4|32.23|32.4|32.23|32.35|32.18|12
1736774800000|2025-01-13 13:26:40|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|8
1736774810000|2025-01-13 13:26:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|9
1736774820000|2025-01-13 13:27:00|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|4
1736774830000|2025-01-13 13:27:10|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|6
1736774840000|2025-01-13 13:27:20|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|5
1736774850000|2025-01-13 13:27:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736774860000|2025-01-13 13:27:40|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|10
1736774870000|2025-01-13 13:27:50|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|9
1736774880000|2025-01-13 13:28:00|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736774900000|2025-01-13 13:28:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1736774910000|2025-01-13 13:28:30|32.29|32.12|32.26|32.09|32.29|32.12|32.25|32.08|6
1736774920000|2025-01-13 13:28:40|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|2
1736774930000|2025-01-13 13:28:50|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1736774940000|2025-01-13 13:29:00|32.28|32.11|32.23|32.06|32.28|32.11|32.23|32.06|4
1736774950000|2025-01-13 13:29:10|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|4
1736774970000|2025-01-13 13:29:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|7
1736774980000|2025-01-13 13:29:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736774990000|2025-01-13 13:29:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736775000000|2025-01-13 13:30:00|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736775010000|2025-01-13 13:30:10|32.22|32.05|32.18|32.01|32.22|32.05|32.18|32.01|3
1736775020000|2025-01-13 13:30:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|10
1736775030000|2025-01-13 13:30:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1736775040000|2025-01-13 13:30:40|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|5
1736775050000|2025-01-13 13:30:50|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|5
1736775060000|2025-01-13 13:31:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|7
1736775070000|2025-01-13 13:31:10|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|9
1736775080000|2025-01-13 13:31:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|3
1736775090000|2025-01-13 13:31:30|32.15|31.98|32.16|31.99|32.18|32.01|32.15|31.98|12
1736775100000|2025-01-13 13:31:40|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736775110000|2025-01-13 13:31:50|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736775120000|2025-01-13 13:32:00|32.19|32.02|32.23|32.06|32.24|32.07|32.19|32.02|7
1736775130000|2025-01-13 13:32:10|32.24|32.07|32.26|32.09|32.27|32.1|32.24|32.07|11
1736775140000|2025-01-13 13:32:20|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|8
1736775150000|2025-01-13 13:32:30|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|7
1736775160000|2025-01-13 13:32:40|32.24|32.07|32.26|32.09|32.26|32.09|32.22|32.05|9
1736775170000|2025-01-13 13:32:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1736775180000|2025-01-13 13:33:00|32.25|32.08|32.25|32.08|32.26|32.09|32.23|32.06|6
1736775190000|2025-01-13 13:33:10|32.23|32.06|32.24|32.07|32.26|32.09|32.23|32.06|5
1736775200000|2025-01-13 13:33:20|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|4
1736775210000|2025-01-13 13:33:30|32.24|32.07|32.28|32.11|32.28|32.11|32.24|32.07|7
1736775220000|2025-01-13 13:33:40|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|12
1736775230000|2025-01-13 13:33:50|32.28|32.11|32.27|32.1|32.28|32.11|32.26|32.09|6
1736775240000|2025-01-13 13:34:00|32.28|32.11|32.27|32.1|32.28|32.11|32.25|32.08|5
1736775250000|2025-01-13 13:34:10|32.26|32.09|32.25|32.08|32.28|32.11|32.25|32.08|6
1736775260000|2025-01-13 13:34:20|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|8
1736775270000|2025-01-13 13:34:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1736775280000|2025-01-13 13:34:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1736775290000|2025-01-13 13:34:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|6
1736775300000|2025-01-13 13:35:00|32.24|32.07|32.24|32.07|32.24|32.07|32.22|32.05|7
1736775310000|2025-01-13 13:35:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1736775320000|2025-01-13 13:35:20|32.25|32.08|32.24|32.07|32.25|32.08|32.22|32.05|7
1736775330000|2025-01-13 13:35:30|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|4
1736775340000|2025-01-13 13:35:40|32.25|32.08|32.23|32.06|32.26|32.09|32.23|32.06|10
1736775350000|2025-01-13 13:35:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1736775360000|2025-01-13 13:36:00|32.23|32.06|32.21|32.04|32.24|32.07|32.19|32.02|9
1736775370000|2025-01-13 13:36:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|8
1736775380000|2025-01-13 13:36:20|32.2|32.03|32.22|32.05|32.22|32.05|32.19|32.02|11
1736775390000|2025-01-13 13:36:30|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|11
1736775400000|2025-01-13 13:36:40|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|4
1736775410000|2025-01-13 13:36:50|32.22|32.05|32.21|32.04|32.24|32.07|32.21|32.04|7
1736775420000|2025-01-13 13:37:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|10
1736775430000|2025-01-13 13:37:10|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|5
1736775440000|2025-01-13 13:37:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1736775450000|2025-01-13 13:37:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|10
1736775460000|2025-01-13 13:37:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1736775470000|2025-01-13 13:37:50|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|7
1736775480000|2025-01-13 13:38:00|32.21|32.04|32.17|32|32.21|32.04|32.16|31.99|7
1736775490000|2025-01-13 13:38:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1736775500000|2025-01-13 13:38:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1736775510000|2025-01-13 13:38:30|32.17|32|32.17|32|32.18|32.01|32.17|32|9
1736775520000|2025-01-13 13:38:40|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1736775530000|2025-01-13 13:38:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1736775540000|2025-01-13 13:39:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1736775550000|2025-01-13 13:39:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736775560000|2025-01-13 13:39:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736775570000|2025-01-13 13:39:30|32.17|32|32.16|31.99|32.17|32|32.14|31.97|6
1736775580000|2025-01-13 13:39:40|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1736775590000|2025-01-13 13:39:50|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|6
1736775600000|2025-01-13 13:40:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|7
1736775610000|2025-01-13 13:40:10|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|6
1736775620000|2025-01-13 13:40:20|32.12|31.95|32.1|31.93|32.13|31.96|32.1|31.93|9
1736775630000|2025-01-13 13:40:30|32.11|31.94|32.1|31.93|32.11|31.94|32.08|31.91|7
1736775640000|2025-01-13 13:40:40|32.09|31.92|32.08|31.91|32.1|31.93|32.07|31.9|12
1736775650000|2025-01-13 13:40:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1736775660000|2025-01-13 13:41:00|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|7
1736775670000|2025-01-13 13:41:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1736775680000|2025-01-13 13:41:20|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1736775690000|2025-01-13 13:41:30|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|7
1736775700000|2025-01-13 13:41:40|32.13|31.96|32.17|32|32.17|32|32.13|31.96|5
1736775710000|2025-01-13 13:41:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736775720000|2025-01-13 13:42:00|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|5
1736775730000|2025-01-13 13:42:10|32.12|31.95|32.09|31.92|32.13|31.96|32.09|31.92|8
1736775740000|2025-01-13 13:42:20|32.1|31.93|32.11|31.94|32.12|31.95|32.09|31.92|12
1736775750000|2025-01-13 13:42:30|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|8
1736775760000|2025-01-13 13:42:40|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1736775770000|2025-01-13 13:42:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1736775780000|2025-01-13 13:43:00|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|12
1736775790000|2025-01-13 13:43:10|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|3
1736775800000|2025-01-13 13:43:20|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|7
1736775810000|2025-01-13 13:43:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|6
1736775830000|2025-01-13 13:43:50|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1736775840000|2025-01-13 13:44:00|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|5
1736775850000|2025-01-13 13:44:10|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1736775860000|2025-01-13 13:44:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1736775870000|2025-01-13 13:44:30|32.07|31.9|32.08|31.91|32.08|31.91|32.06|31.89|4
1736775880000|2025-01-13 13:44:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1736775890000|2025-01-13 13:44:50|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1736775900000|2025-01-13 13:45:00|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|15
1736775910000|2025-01-13 13:45:10|32.02|31.85|32|31.83|32.02|31.85|31.99|31.82|9
1736775920000|2025-01-13 13:45:20|32.01|31.84|32.02|31.85|32.02|31.85|32|31.83|6
1736775930000|2025-01-13 13:45:30|32.01|31.84|32.02|31.85|32.02|31.85|32|31.83|6
1736775940000|2025-01-13 13:45:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1736775950000|2025-01-13 13:45:50|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1736775960000|2025-01-13 13:46:00|32.06|31.89|32.04|31.87|32.08|31.91|32.04|31.87|10
1736775970000|2025-01-13 13:46:10|32.03|31.86|32.01|31.84|32.03|31.86|32|31.83|4
1736775980000|2025-01-13 13:46:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|6
1736775990000|2025-01-13 13:46:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1736776000000|2025-01-13 13:46:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1736776010000|2025-01-13 13:46:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1736776020000|2025-01-13 13:47:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|6
1736776030000|2025-01-13 13:47:10|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1736776040000|2025-01-13 13:47:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736776050000|2025-01-13 13:47:30|32|31.83|31.95|31.78|32|31.83|31.94|31.77|7
1736776060000|2025-01-13 13:47:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|9
1736776080000|2025-01-13 13:48:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|4
1736776090000|2025-01-13 13:48:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1736776100000|2025-01-13 13:48:20|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1736776110000|2025-01-13 13:48:30|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1736776120000|2025-01-13 13:48:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1736776130000|2025-01-13 13:48:50|32|31.83|32|31.83|32.01|31.84|31.99|31.82|5
1736776140000|2025-01-13 13:49:00|31.99|31.82|31.97|31.8|31.99|31.82|31.95|31.78|7
1736776150000|2025-01-13 13:49:10|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1736776160000|2025-01-13 13:49:20|31.96|31.79|31.98|31.81|31.99|31.82|31.96|31.79|13
1736776170000|2025-01-13 13:49:30|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|9
1736776180000|2025-01-13 13:49:40|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1736776190000|2025-01-13 13:49:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1736776200000|2025-01-13 13:50:00|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|5
1736776210000|2025-01-13 13:50:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1736776220000|2025-01-13 13:50:20|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|7
1736776230000|2025-01-13 13:50:30|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1736776240000|2025-01-13 13:50:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1736776250000|2025-01-13 13:50:50|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1736776260000|2025-01-13 13:51:00|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|6
1736776270000|2025-01-13 13:51:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|2
1736776280000|2025-01-13 13:51:20|32|31.83|32.03|31.86|32.03|31.86|32|31.83|4
1736776290000|2025-01-13 13:51:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1736776300000|2025-01-13 13:51:40|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|8
1736776310000|2025-01-13 13:51:50|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|6
1736776320000|2025-01-13 13:52:00|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|8
1736776330000|2025-01-13 13:52:10|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|6
1736776340000|2025-01-13 13:52:20|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|8
1736776350000|2025-01-13 13:52:30|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1736776360000|2025-01-13 13:52:40|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|6
1736776370000|2025-01-13 13:52:50|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1736776380000|2025-01-13 13:53:00|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|5
1736776390000|2025-01-13 13:53:10|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1736776400000|2025-01-13 13:53:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|4
1736776410000|2025-01-13 13:53:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1736776420000|2025-01-13 13:53:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1736776430000|2025-01-13 13:53:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1736776440000|2025-01-13 13:54:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|5
1736776460000|2025-01-13 13:54:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1736776470000|2025-01-13 13:54:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1736776480000|2025-01-13 13:54:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1736776490000|2025-01-13 13:54:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1736776500000|2025-01-13 13:55:00|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1736776510000|2025-01-13 13:55:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1736776520000|2025-01-13 13:55:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|4
1736776530000|2025-01-13 13:55:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1736776540000|2025-01-13 13:55:40|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1736776560000|2025-01-13 13:56:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736776570000|2025-01-13 13:56:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1736776590000|2025-01-13 13:56:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1736776610000|2025-01-13 13:56:50|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|6
1736776620000|2025-01-13 13:57:00|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1736776630000|2025-01-13 13:57:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736776640000|2025-01-13 13:57:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1736776650000|2025-01-13 13:57:30|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|6
1736776660000|2025-01-13 13:57:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1736776670000|2025-01-13 13:57:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1736776680000|2025-01-13 13:58:00|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1736776690000|2025-01-13 13:58:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1736776700000|2025-01-13 13:58:20|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1736776710000|2025-01-13 13:58:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1736776720000|2025-01-13 13:58:40|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|5
1736776730000|2025-01-13 13:58:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1736776740000|2025-01-13 13:59:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1736776750000|2025-01-13 13:59:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1736776760000|2025-01-13 13:59:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1736776770000|2025-01-13 13:59:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1736776780000|2025-01-13 13:59:40|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1736776790000|2025-01-13 13:59:50|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|2
1736776800000|2025-01-13 14:00:00|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|12
1736776810000|2025-01-13 14:00:10|32.03|31.86|32.01|31.84|32.04|31.87|32.01|31.84|7
1736776820000|2025-01-13 14:00:20|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736776830000|2025-01-13 14:00:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1736776840000|2025-01-13 14:00:40|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1736776850000|2025-01-13 14:00:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1736776860000|2025-01-13 14:01:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1736776870000|2025-01-13 14:01:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1736776880000|2025-01-13 14:01:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1736776900000|2025-01-13 14:01:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1736776910000|2025-01-13 14:01:50|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|5
1736776920000|2025-01-13 14:02:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1736776930000|2025-01-13 14:02:10|32.03|31.86|31.99|31.82|32.04|31.87|31.99|31.82|7
1736776940000|2025-01-13 14:02:20|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1736776950000|2025-01-13 14:02:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1736776960000|2025-01-13 14:02:40|31.98|31.81|32|31.83|32|31.83|31.97|31.8|5
1736776970000|2025-01-13 14:02:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1736776980000|2025-01-13 14:03:00|31.98|31.81|31.93|31.76|31.98|31.81|31.92|31.75|15
1736776990000|2025-01-13 14:03:10|31.92|31.75|31.87|31.7|31.93|31.76|31.87|31.7|10
1736777000000|2025-01-13 14:03:20|31.88|31.71|31.84|31.67|31.88|31.71|31.84|31.67|11
1736777010000|2025-01-13 14:03:30|31.85|31.68|31.84|31.67|31.85|31.68|31.82|31.65|12
1736777020000|2025-01-13 14:03:40|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|9
1736777030000|2025-01-13 14:03:50|31.81|31.64|31.85|31.68|31.85|31.68|31.8|31.63|13
1736777040000|2025-01-13 14:04:00|31.84|31.67|31.91|31.74|31.91|31.74|31.84|31.67|10
1736777050000|2025-01-13 14:04:10|31.89|31.72|31.92|31.75|31.93|31.76|31.89|31.72|6
1736777060000|2025-01-13 14:04:20|31.93|31.76|31.9|31.73|31.93|31.76|31.89|31.72|10
1736777070000|2025-01-13 14:04:30|31.89|31.72|31.92|31.75|31.92|31.75|31.87|31.7|10
1736777080000|2025-01-13 14:04:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1736777090000|2025-01-13 14:04:50|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1736777100000|2025-01-13 14:05:00|31.95|31.78|31.95|31.78|31.98|31.81|31.95|31.78|7
1736777110000|2025-01-13 14:05:10|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|12
1736777120000|2025-01-13 14:05:20|31.91|31.74|31.89|31.72|31.93|31.76|31.88|31.71|13
1736777130000|2025-01-13 14:05:30|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|7
1736777140000|2025-01-13 14:05:40|31.87|31.7|31.85|31.68|31.88|31.71|31.85|31.68|7
1736777150000|2025-01-13 14:05:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1736777160000|2025-01-13 14:06:00|31.86|31.69|31.91|31.74|31.91|31.74|31.85|31.68|9
1736777170000|2025-01-13 14:06:10|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|10
1736777180000|2025-01-13 14:06:20|31.94|31.77|31.9|31.73|31.95|31.78|31.9|31.73|7
1736777190000|2025-01-13 14:06:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1736777200000|2025-01-13 14:06:40|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|9
1736777210000|2025-01-13 14:06:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1736777220000|2025-01-13 14:07:00|31.97|31.8|31.95|31.78|31.98|31.81|31.94|31.77|11
1736777230000|2025-01-13 14:07:10|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|13
1736777240000|2025-01-13 14:07:20|31.97|31.8|31.91|31.74|31.97|31.8|31.91|31.74|9
1736777250000|2025-01-13 14:07:30|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|9
1736777260000|2025-01-13 14:07:40|31.9|31.73|31.94|31.77|31.94|31.77|31.9|31.73|7
1736777270000|2025-01-13 14:07:50|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|6
1736777280000|2025-01-13 14:08:00|31.92|31.75|31.99|31.82|31.99|31.82|31.92|31.75|10
1736777290000|2025-01-13 14:08:10|31.98|31.81|32|31.83|32|31.83|31.97|31.8|15
1736777300000|2025-01-13 14:08:20|31.99|31.82|31.99|31.82|31.99|31.82|31.97|31.8|7
1736777310000|2025-01-13 14:08:30|32|31.83|31.99|31.82|32|31.83|31.98|31.81|8
1736777320000|2025-01-13 14:08:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1736777330000|2025-01-13 14:08:50|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1736777340000|2025-01-13 14:09:00|31.99|31.82|31.98|31.81|32|31.83|31.97|31.8|11
1736777350000|2025-01-13 14:09:10|31.97|31.8|31.98|31.81|31.98|31.81|31.96|31.79|9
1736777360000|2025-01-13 14:09:20|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|6
1736777370000|2025-01-13 14:09:30|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|6
1736777380000|2025-01-13 14:09:40|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|9
1736777390000|2025-01-13 14:09:50|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1736777400000|2025-01-13 14:10:00|31.96|31.79|31.96|31.79|31.99|31.82|31.96|31.79|7
1736777410000|2025-01-13 14:10:10|31.95|31.78|31.95|31.78|31.97|31.8|31.95|31.78|9
1736777420000|2025-01-13 14:10:20|31.96|31.79|31.97|31.8|31.97|31.8|31.93|31.76|10
1736777430000|2025-01-13 14:10:30|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|12
1736777440000|2025-01-13 14:10:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|12
1736777450000|2025-01-13 14:10:50|31.94|31.77|31.87|31.7|31.96|31.79|31.87|31.7|11
1736777460000|2025-01-13 14:11:00|31.86|31.69|31.84|31.67|31.86|31.69|31.83|31.66|11
1736777470000|2025-01-13 14:11:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|9
1736777490000|2025-01-13 14:11:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1736777500000|2025-01-13 14:11:40|31.88|31.71|31.88|31.71|31.89|31.72|31.87|31.7|7
1736777510000|2025-01-13 14:11:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1736777520000|2025-01-13 14:12:00|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|6
1736777530000|2025-01-13 14:12:10|31.85|31.68|31.87|31.7|31.88|31.71|31.84|31.67|11
1736777540000|2025-01-13 14:12:20|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|6
1736777550000|2025-01-13 14:12:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1736777560000|2025-01-13 14:12:40|31.91|31.74|31.91|31.74|31.93|31.76|31.9|31.73|9
1736777570000|2025-01-13 14:12:50|31.92|31.75|31.89|31.72|31.92|31.75|31.89|31.72|10
1736777580000|2025-01-13 14:13:00|31.9|31.73|31.93|31.76|31.93|31.76|31.89|31.72|8
1736777590000|2025-01-13 14:13:10|31.92|31.75|31.96|31.79|31.96|31.79|31.91|31.74|9
1736777600000|2025-01-13 14:13:20|31.97|31.8|31.98|31.81|31.98|31.81|31.96|31.79|4
1736777610000|2025-01-13 14:13:30|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1736777620000|2025-01-13 14:13:40|31.98|31.81|31.97|31.8|32|31.83|31.97|31.8|10
1736777630000|2025-01-13 14:13:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|7
1736777640000|2025-01-13 14:14:00|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|4
1736777650000|2025-01-13 14:14:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1736777660000|2025-01-13 14:14:20|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1736777670000|2025-01-13 14:14:30|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|5
1736777690000|2025-01-13 14:14:50|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|5
1736777700000|2025-01-13 14:15:00|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|7
1736777710000|2025-01-13 14:15:10|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|11
1736777720000|2025-01-13 14:15:20|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|8
1736777730000|2025-01-13 14:15:30|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|8
1736777740000|2025-01-13 14:15:40|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|4
1736777750000|2025-01-13 14:15:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1736777760000|2025-01-13 14:16:00|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|12
1736777770000|2025-01-13 14:16:10|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|9
1736777780000|2025-01-13 14:16:20|31.94|31.77|31.97|31.8|31.97|31.8|31.94|31.77|6
1736777790000|2025-01-13 14:16:30|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1736777800000|2025-01-13 14:16:40|31.97|31.8|31.96|31.79|31.97|31.8|31.94|31.77|9
1736777810000|2025-01-13 14:16:50|31.95|31.78|31.97|31.8|31.97|31.8|31.94|31.77|7
1736777820000|2025-01-13 14:17:00|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|6
1736777830000|2025-01-13 14:17:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1736777850000|2025-01-13 14:17:30|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1736777860000|2025-01-13 14:17:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|9
1736777880000|2025-01-13 14:18:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736777890000|2025-01-13 14:18:10|32.02|31.85|31.99|31.82|32.03|31.86|31.99|31.82|10
1736777900000|2025-01-13 14:18:20|32|31.83|32.02|31.85|32.02|31.85|32|31.83|13
1736777910000|2025-01-13 14:18:30|32.01|31.84|32.01|31.84|32.04|31.87|32.01|31.84|10
1736777920000|2025-01-13 14:18:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1736777930000|2025-01-13 14:18:50|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|8
1736777940000|2025-01-13 14:19:00|32.03|31.86|32.05|31.88|32.05|31.88|32.02|31.85|11
1736777950000|2025-01-13 14:19:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|9
1736777960000|2025-01-13 14:19:20|32.07|31.9|32.06|31.89|32.08|31.91|32.03|31.86|10
1736777970000|2025-01-13 14:19:30|32.07|31.9|32.03|31.86|32.07|31.9|32.02|31.85|7
1736777980000|2025-01-13 14:19:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736777990000|2025-01-13 14:19:50|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1736778000000|2025-01-13 14:20:00|32.04|31.87|32.04|31.87|32.05|31.88|32.02|31.85|9
1736778010000|2025-01-13 14:20:10|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|6
1736778020000|2025-01-13 14:20:20|32.05|31.88|32.02|31.85|32.06|31.89|32.02|31.85|6
1736778030000|2025-01-13 14:20:30|32.01|31.84|32.04|31.87|32.05|31.88|32|31.83|8
1736778040000|2025-01-13 14:20:40|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|8
1736778050000|2025-01-13 14:20:50|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|8
1736778060000|2025-01-13 14:21:00|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1736778070000|2025-01-13 14:21:10|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736778080000|2025-01-13 14:21:20|32|31.83|32.01|31.84|32.03|31.86|32|31.83|8
1736778090000|2025-01-13 14:21:30|32|31.83|31.99|31.82|32.02|31.85|31.99|31.82|8
1736778100000|2025-01-13 14:21:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|6
1736778110000|2025-01-13 14:21:50|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|5
1736778120000|2025-01-13 14:22:00|31.98|31.81|32|31.83|32|31.83|31.97|31.8|11
1736778130000|2025-01-13 14:22:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1736778140000|2025-01-13 14:22:20|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|5
1736778150000|2025-01-13 14:22:30|32.03|31.86|32.01|31.84|32.04|31.87|32|31.83|11
1736778160000|2025-01-13 14:22:40|32|31.83|31.98|31.81|32|31.83|31.98|31.81|5
1736778170000|2025-01-13 14:22:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1736778180000|2025-01-13 14:23:00|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1736778190000|2025-01-13 14:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1736778200000|2025-01-13 14:23:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|9
1736778210000|2025-01-13 14:23:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|7
1736778220000|2025-01-13 14:23:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1736778230000|2025-01-13 14:23:50|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|4
1736778240000|2025-01-13 14:24:00|31.98|31.81|32|31.83|32|31.83|31.97|31.8|9
1736778250000|2025-01-13 14:24:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1736778260000|2025-01-13 14:24:20|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1736778270000|2025-01-13 14:24:30|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|7
1736778280000|2025-01-13 14:24:40|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1736778290000|2025-01-13 14:24:50|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1736778300000|2025-01-13 14:25:00|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|8
1736778310000|2025-01-13 14:25:10|31.95|31.78|31.94|31.77|31.97|31.8|31.94|31.77|8
1736778320000|2025-01-13 14:25:20|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1736778330000|2025-01-13 14:25:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1736778340000|2025-01-13 14:25:40|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|5
1736778350000|2025-01-13 14:25:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1736778360000|2025-01-13 14:26:00|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1736778370000|2025-01-13 14:26:10|31.91|31.74|31.9|31.73|31.91|31.74|31.88|31.71|8
1736778380000|2025-01-13 14:26:20|31.89|31.72|31.92|31.75|31.93|31.76|31.89|31.72|8
1736778390000|2025-01-13 14:26:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|7
1736778400000|2025-01-13 14:26:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1736778410000|2025-01-13 14:26:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1736778420000|2025-01-13 14:27:00|31.88|31.71|31.89|31.72|31.89|31.72|31.86|31.69|6
1736778430000|2025-01-13 14:27:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|8
1736778440000|2025-01-13 14:27:20|31.88|31.71|31.92|31.75|31.92|31.75|31.88|31.71|7
1736778450000|2025-01-13 14:27:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1736778460000|2025-01-13 14:27:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736778470000|2025-01-13 14:27:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1736778480000|2025-01-13 14:28:00|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|9
1736778490000|2025-01-13 14:28:10|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|9
1736778500000|2025-01-13 14:28:20|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1736778510000|2025-01-13 14:28:30|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1736778520000|2025-01-13 14:28:40|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1736778530000|2025-01-13 14:28:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|6
1736778540000|2025-01-13 14:29:00|31.9|31.73|31.9|31.73|31.91|31.74|31.87|31.7|10
1736778550000|2025-01-13 14:29:10|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|8
1736778560000|2025-01-13 14:29:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|8
1736778570000|2025-01-13 14:29:30|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|8
1736778580000|2025-01-13 14:29:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1736778590000|2025-01-13 14:29:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|5
1736778600000|2025-01-13 14:30:00|31.9|31.73|31.89|31.72|31.9|31.73|31.87|31.7|13
1736778610000|2025-01-13 14:30:10|31.88|31.71|31.9|31.73|31.92|31.75|31.88|31.71|11
1736778620000|2025-01-13 14:30:20|31.89|31.72|31.92|31.75|31.92|31.75|31.87|31.7|12
1736778630000|2025-01-13 14:30:30|31.93|31.76|31.93|31.76|31.94|31.77|31.9|31.73|10
1736778640000|2025-01-13 14:30:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1736778650000|2025-01-13 14:30:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1736778660000|2025-01-13 14:31:00|31.92|31.75|31.9|31.73|31.93|31.76|31.89|31.72|13
1736778670000|2025-01-13 14:31:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|8
1736778680000|2025-01-13 14:31:20|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|9
1736778690000|2025-01-13 14:31:30|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1736778700000|2025-01-13 14:31:40|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|6
1736778710000|2025-01-13 14:31:50|31.84|31.67|31.84|31.67|31.86|31.69|31.84|31.67|5
1736778720000|2025-01-13 14:32:00|31.85|31.68|31.91|31.74|31.92|31.75|31.85|31.68|11
1736778730000|2025-01-13 14:32:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|10
1736778740000|2025-01-13 14:32:20|31.89|31.72|31.88|31.71|31.92|31.75|31.88|31.71|10
1736778750000|2025-01-13 14:32:30|31.87|31.7|31.86|31.69|31.88|31.71|31.85|31.68|12
1736778760000|2025-01-13 14:32:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|7
1736778770000|2025-01-13 14:32:50|31.88|31.71|31.85|31.68|31.89|31.72|31.84|31.67|12
1736778780000|2025-01-13 14:33:00|31.84|31.67|31.79|31.62|31.84|31.67|31.79|31.62|14
1736778790000|2025-01-13 14:33:10|31.78|31.61|31.74|31.57|31.78|31.61|31.74|31.57|10
1736778800000|2025-01-13 14:33:20|31.73|31.56|31.73|31.56|31.75|31.58|31.72|31.55|13
1736778810000|2025-01-13 14:33:30|31.74|31.57|31.65|31.48|31.74|31.57|31.65|31.48|11
1736778820000|2025-01-13 14:33:40|31.64|31.47|31.61|31.44|31.65|31.48|31.61|31.44|6
1736778830000|2025-01-13 14:33:50|31.6|31.43|31.45|31.28|31.6|31.43|31.45|31.28|9
1736778850000|2025-01-13 14:34:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|6
1736778860000|2025-01-13 14:34:20|31.37|31.2|31.47|31.3|31.47|31.3|31.36|31.19|17
1736778870000|2025-01-13 14:34:30|31.46|31.29|31.39|31.22|31.46|31.29|31.36|31.19|16
1736778880000|2025-01-13 14:34:40|31.38|31.21|31.22|31.05|31.38|31.21|31.22|31.05|14
1736778890000|2025-01-13 14:34:50|31.23|31.06|31.27|31.1|31.28|31.11|31.22|31.05|15
1736778900000|2025-01-13 14:35:00|31.28|31.11|31.44|31.27|31.45|31.28|31.28|31.11|18
1736778910000|2025-01-13 14:35:10|31.45|31.28|31.4|31.23|31.45|31.28|31.34|31.17|18
1736778920000|2025-01-13 14:35:20|31.39|31.22|31.47|31.3|31.48|31.31|31.39|31.22|12
1736778930000|2025-01-13 14:35:30|31.45|31.28|31.49|31.32|31.51|31.34|31.45|31.28|8
1736778940000|2025-01-13 14:35:40|31.5|31.33|31.3|31.13|31.5|31.33|31.3|31.13|18
1736778950000|2025-01-13 14:35:50|31.29|31.12|31.17|31|31.29|31.12|31.17|31|9
1736778960000|2025-01-13 14:36:00|31.16|30.99|31.21|31.04|31.22|31.05|31.15|30.98|11
1736778970000|2025-01-13 14:36:10|31.22|31.05|31.36|31.19|31.39|31.22|31.22|31.05|14
1736778980000|2025-01-13 14:36:20|31.35|31.18|31.47|31.3|31.47|31.3|31.35|31.18|11
1736778990000|2025-01-13 14:36:30|31.48|31.31|31.56|31.39|31.56|31.39|31.48|31.31|8
1736779000000|2025-01-13 14:36:40|31.57|31.4|31.52|31.35|31.63|31.46|31.52|31.35|13
1736779010000|2025-01-13 14:36:50|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|7
1736779020000|2025-01-13 14:37:00|31.52|31.35|31.44|31.27|31.53|31.36|31.44|31.27|13
1736779030000|2025-01-13 14:37:10|31.45|31.28|31.58|31.41|31.58|31.41|31.45|31.28|13
1736779040000|2025-01-13 14:37:20|31.59|31.42|31.63|31.46|31.63|31.46|31.59|31.42|7
1736779050000|2025-01-13 14:37:30|31.64|31.47|31.68|31.51|31.68|31.51|31.64|31.47|7
1736779060000|2025-01-13 14:37:40|31.67|31.5|31.62|31.45|31.67|31.5|31.62|31.45|9
1736779070000|2025-01-13 14:37:50|31.61|31.44|31.61|31.44|31.61|31.44|31.58|31.41|7
1736779080000|2025-01-13 14:38:00|31.6|31.43|31.61|31.44|31.63|31.46|31.59|31.42|6
1736779090000|2025-01-13 14:38:10|31.6|31.43|31.71|31.54|31.71|31.54|31.59|31.42|15
1736779100000|2025-01-13 14:38:20|31.7|31.53|31.75|31.58|31.75|31.58|31.69|31.52|8
1736779110000|2025-01-13 14:38:30|31.76|31.59|31.75|31.58|31.77|31.6|31.73|31.56|11
1736779120000|2025-01-13 14:38:40|31.76|31.59|31.89|31.72|31.89|31.72|31.76|31.59|13
1736779130000|2025-01-13 14:38:50|31.88|31.71|31.96|31.79|31.96|31.79|31.88|31.71|10
1736779140000|2025-01-13 14:39:00|31.98|31.81|32.01|31.84|32.03|31.86|31.98|31.81|13
1736779150000|2025-01-13 14:39:10|31.99|31.82|31.93|31.76|32|31.83|31.92|31.75|14
1736779160000|2025-01-13 14:39:20|31.92|31.75|31.98|31.81|31.99|31.82|31.9|31.73|14
1736779170000|2025-01-13 14:39:30|31.97|31.8|31.94|31.77|31.99|31.82|31.93|31.76|16
1736779180000|2025-01-13 14:39:40|31.93|31.76|31.89|31.72|31.94|31.77|31.89|31.72|10
1736779190000|2025-01-13 14:39:50|31.9|31.73|31.87|31.7|31.9|31.73|31.85|31.68|9
1736779200000|2025-01-13 14:40:00|31.85|31.68|31.86|31.69|31.88|31.71|31.83|31.66|16
1736779210000|2025-01-13 14:40:10|31.87|31.7|31.87|31.7|31.88|31.71|31.84|31.67|15
1736779220000|2025-01-13 14:40:20|31.89|31.72|32.01|31.84|32.01|31.84|31.89|31.72|11
1736779230000|2025-01-13 14:40:30|32|31.83|32.11|31.94|32.11|31.94|32|31.83|13
1736779240000|2025-01-13 14:40:40|32.12|31.95|32.13|31.96|32.14|31.97|32.07|31.9|18
1736779250000|2025-01-13 14:40:50|32.12|31.95|32.08|31.91|32.13|31.96|32.07|31.9|8
1736779260000|2025-01-13 14:41:00|32.09|31.92|32.14|31.97|32.14|31.97|32.08|31.91|8
1736779270000|2025-01-13 14:41:10|32.15|31.98|32.25|32.08|32.25|32.08|32.15|31.98|9
1736779280000|2025-01-13 14:41:20|32.24|32.07|32.19|32.02|32.25|32.08|32.19|32.02|16
1736779290000|2025-01-13 14:41:30|32.18|32.01|32.1|31.93|32.18|32.01|32.09|31.92|13
1736779300000|2025-01-13 14:41:40|32.11|31.94|32.07|31.9|32.13|31.96|32.06|31.89|16
1736779310000|2025-01-13 14:41:50|32.08|31.91|32.07|31.9|32.11|31.94|32.06|31.89|11
1736779320000|2025-01-13 14:42:00|32.06|31.89|32.06|31.89|32.07|31.9|32.03|31.86|11
1736779330000|2025-01-13 14:42:10|32.05|31.88|32.02|31.85|32.05|31.88|31.99|31.82|14
1736779340000|2025-01-13 14:42:20|32.03|31.86|32.07|31.9|32.07|31.9|32.02|31.85|9
1736779350000|2025-01-13 14:42:30|32.08|31.91|32.16|31.99|32.16|31.99|32.08|31.91|18
1736779360000|2025-01-13 14:42:40|32.17|32|32.15|31.98|32.17|32|32.14|31.97|13
1736779370000|2025-01-13 14:42:50|32.14|31.97|32.17|32|32.17|32|32.12|31.95|11
1736779380000|2025-01-13 14:43:00|32.18|32.01|32.15|31.98|32.19|32.02|32.1|31.93|21
1736779390000|2025-01-13 14:43:10|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|9
1736779400000|2025-01-13 14:43:20|32.14|31.97|32.22|32.05|32.22|32.05|32.13|31.96|10
1736779410000|2025-01-13 14:43:30|32.21|32.04|32.26|32.09|32.26|32.09|32.2|32.03|10
1736779420000|2025-01-13 14:43:40|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|7
1736779430000|2025-01-13 14:43:50|32.29|32.12|32.36|32.19|32.36|32.19|32.29|32.12|8
1736779440000|2025-01-13 14:44:00|32.35|32.18|32.33|32.16|32.36|32.19|32.3|32.13|12
1736779450000|2025-01-13 14:44:10|32.34|32.17|32.37|32.2|32.37|32.2|32.34|32.17|10
1736779460000|2025-01-13 14:44:20|32.38|32.21|32.38|32.21|32.4|32.23|32.38|32.21|14
1736779470000|2025-01-13 14:44:30|32.37|32.2|32.31|32.14|32.37|32.2|32.29|32.12|11
1736779480000|2025-01-13 14:44:40|32.3|32.13|32.28|32.11|32.3|32.13|32.27|32.1|11
1736779490000|2025-01-13 14:44:50|32.29|32.12|32.27|32.1|32.29|32.12|32.24|32.07|9
1736779500000|2025-01-13 14:45:00|32.25|32.08|32.25|32.08|32.27|32.1|32.24|32.07|10
1736779510000|2025-01-13 14:45:10|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|10
1736779520000|2025-01-13 14:45:20|32.29|32.12|32.34|32.17|32.36|32.19|32.29|32.12|7
1736779530000|2025-01-13 14:45:30|32.35|32.18|32.28|32.11|32.36|32.19|32.28|32.11|8
1736779540000|2025-01-13 14:45:40|32.29|32.12|32.27|32.1|32.31|32.14|32.26|32.09|8
1736779550000|2025-01-13 14:45:50|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|7
1736779560000|2025-01-13 14:46:00|32.27|32.1|32.21|32.04|32.27|32.1|32.18|32.01|12
1736779570000|2025-01-13 14:46:10|32.24|32.07|32.18|32.01|32.27|32.1|32.18|32.01|12
1736779580000|2025-01-13 14:46:20|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|8
1736779590000|2025-01-13 14:46:30|32.16|31.99|32.14|31.97|32.17|32|32.13|31.96|11
1736779600000|2025-01-13 14:46:40|32.13|31.96|32.15|31.98|32.17|32|32.11|31.94|12
1736779610000|2025-01-13 14:46:50|32.17|32|32.21|32.04|32.22|32.05|32.17|32|5
1736779620000|2025-01-13 14:47:00|32.22|32.05|32.25|32.08|32.29|32.12|32.22|32.05|12
1736779630000|2025-01-13 14:47:10|32.24|32.07|32.18|32.01|32.25|32.08|32.18|32.01|9
1736779640000|2025-01-13 14:47:20|32.19|32.02|32.17|32|32.2|32.03|32.17|32|7
1736779650000|2025-01-13 14:47:30|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|6
1736779660000|2025-01-13 14:47:40|32.17|32|32.25|32.08|32.25|32.08|32.17|32|9
1736779670000|2025-01-13 14:47:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|6
1736779680000|2025-01-13 14:48:00|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|4
1736779690000|2025-01-13 14:48:10|32.27|32.1|32.31|32.14|32.31|32.14|32.27|32.1|11
1736779700000|2025-01-13 14:48:20|32.32|32.15|32.38|32.21|32.39|32.22|32.32|32.15|11
1736779710000|2025-01-13 14:48:30|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1736779720000|2025-01-13 14:48:40|32.4|32.23|32.42|32.25|32.42|32.25|32.39|32.22|5
1736779730000|2025-01-13 14:48:50|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|7
1736779740000|2025-01-13 14:49:00|32.47|32.3|32.44|32.27|32.47|32.3|32.39|32.22|16
1736779750000|2025-01-13 14:49:10|32.43|32.26|32.42|32.25|32.43|32.26|32.4|32.23|7
1736779760000|2025-01-13 14:49:20|32.41|32.24|32.39|32.22|32.41|32.24|32.37|32.2|10
1736779770000|2025-01-13 14:49:30|32.38|32.21|32.36|32.19|32.4|32.23|32.35|32.18|7
1736779780000|2025-01-13 14:49:40|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|5
1736779790000|2025-01-13 14:49:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|7
1736779800000|2025-01-13 14:50:00|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|7
1736779810000|2025-01-13 14:50:10|32.41|32.24|32.38|32.21|32.41|32.24|32.38|32.21|8
1736779820000|2025-01-13 14:50:20|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|8
1736779830000|2025-01-13 14:50:30|32.38|32.21|32.41|32.24|32.43|32.26|32.38|32.21|11
1736779840000|2025-01-13 14:50:40|32.4|32.23|32.37|32.2|32.41|32.24|32.36|32.19|13
1736779850000|2025-01-13 14:50:50|32.38|32.21|32.42|32.25|32.42|32.25|32.37|32.2|11
1736779860000|2025-01-13 14:51:00|32.41|32.24|32.4|32.23|32.41|32.24|32.36|32.19|8
1736779870000|2025-01-13 14:51:10|32.41|32.24|32.44|32.27|32.45|32.28|32.41|32.24|10
1736779880000|2025-01-13 14:51:20|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1736779890000|2025-01-13 14:51:30|32.46|32.29|32.52|32.35|32.52|32.35|32.46|32.29|9
1736779900000|2025-01-13 14:51:40|32.53|32.36|32.61|32.44|32.61|32.44|32.53|32.36|7
1736779910000|2025-01-13 14:51:50|32.62|32.45|32.65|32.48|32.65|32.48|32.58|32.41|8
1736779920000|2025-01-13 14:52:00|32.64|32.47|32.59|32.42|32.65|32.48|32.59|32.42|11
1736779930000|2025-01-13 14:52:10|32.58|32.41|32.56|32.39|32.58|32.41|32.54|32.37|10
1736779940000|2025-01-13 14:52:20|32.57|32.4|32.59|32.42|32.63|32.46|32.57|32.4|9
1736779950000|2025-01-13 14:52:30|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|9
1736779960000|2025-01-13 14:52:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1736779970000|2025-01-13 14:52:50|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1736779980000|2025-01-13 14:53:00|32.65|32.48|32.62|32.45|32.66|32.49|32.6|32.43|8
1736779990000|2025-01-13 14:53:10|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|9
1736780000000|2025-01-13 14:53:20|32.6|32.43|32.63|32.46|32.64|32.47|32.58|32.41|13
1736780010000|2025-01-13 14:53:30|32.61|32.44|32.55|32.38|32.61|32.44|32.54|32.37|11
1736780020000|2025-01-13 14:53:40|32.56|32.39|32.56|32.39|32.59|32.42|32.56|32.39|15
1736780030000|2025-01-13 14:53:50|32.57|32.4|32.58|32.41|32.6|32.43|32.56|32.39|12
1736780040000|2025-01-13 14:54:00|32.59|32.42|32.68|32.51|32.68|32.51|32.59|32.42|9
1736780050000|2025-01-13 14:54:10|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|8
1736780060000|2025-01-13 14:54:20|32.64|32.47|32.67|32.5|32.68|32.51|32.64|32.47|9
1736780070000|2025-01-13 14:54:30|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1736780080000|2025-01-13 14:54:40|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|12
1736780090000|2025-01-13 14:54:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|10
1736780100000|2025-01-13 14:55:00|32.66|32.49|32.64|32.47|32.67|32.5|32.64|32.47|5
1736780110000|2025-01-13 14:55:10|32.63|32.46|32.61|32.44|32.65|32.48|32.61|32.44|7
1736780120000|2025-01-13 14:55:20|32.6|32.43|32.56|32.39|32.6|32.43|32.56|32.39|6
1736780130000|2025-01-13 14:55:30|32.58|32.41|32.58|32.41|32.58|32.41|32.55|32.38|11
1736780140000|2025-01-13 14:55:40|32.59|32.42|32.58|32.41|32.59|32.42|32.56|32.39|10
1736780150000|2025-01-13 14:55:50|32.59|32.42|32.63|32.46|32.63|32.46|32.58|32.41|6
1736780160000|2025-01-13 14:56:00|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|10
1736780170000|2025-01-13 14:56:10|32.58|32.41|32.54|32.37|32.59|32.42|32.54|32.37|6
1736780180000|2025-01-13 14:56:20|32.55|32.38|32.66|32.49|32.66|32.49|32.55|32.38|14
1736780190000|2025-01-13 14:56:30|32.68|32.51|32.69|32.52|32.71|32.54|32.67|32.5|10
1736780200000|2025-01-13 14:56:40|32.7|32.53|32.65|32.48|32.7|32.53|32.64|32.47|14
1736780210000|2025-01-13 14:56:50|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|9
1736780220000|2025-01-13 14:57:00|32.63|32.46|32.53|32.36|32.63|32.46|32.53|32.36|13
1736780230000|2025-01-13 14:57:10|32.52|32.35|32.54|32.37|32.55|32.38|32.52|32.35|6
1736780240000|2025-01-13 14:57:20|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|7
1736780250000|2025-01-13 14:57:30|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|10
1736780260000|2025-01-13 14:57:40|32.5|32.33|32.49|32.32|32.52|32.35|32.48|32.31|7
1736780270000|2025-01-13 14:57:50|32.48|32.31|32.48|32.31|32.51|32.34|32.48|32.31|13
1736780280000|2025-01-13 14:58:00|32.47|32.3|32.43|32.26|32.47|32.3|32.42|32.25|8
1736780290000|2025-01-13 14:58:10|32.44|32.27|32.39|32.22|32.46|32.29|32.39|32.22|7
1736780300000|2025-01-13 14:58:20|32.4|32.23|32.36|32.19|32.4|32.23|32.35|32.18|8
1736780310000|2025-01-13 14:58:30|32.37|32.2|32.42|32.25|32.42|32.25|32.37|32.2|7
1736780320000|2025-01-13 14:58:40|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|5
1736780330000|2025-01-13 14:58:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1736780340000|2025-01-13 14:59:00|32.38|32.21|32.34|32.17|32.38|32.21|32.34|32.17|14
1736780350000|2025-01-13 14:59:10|32.32|32.15|32.32|32.15|32.32|32.15|32.28|32.11|13
1736780360000|2025-01-13 14:59:20|32.33|32.16|32.28|32.11|32.33|32.16|32.26|32.09|11
1736780370000|2025-01-13 14:59:30|32.27|32.1|32.27|32.1|32.29|32.12|32.27|32.1|11
1736780380000|2025-01-13 14:59:40|32.26|32.09|32.27|32.1|32.29|32.12|32.26|32.09|9
1736780390000|2025-01-13 14:59:50|32.28|32.11|32.33|32.16|32.35|32.18|32.28|32.11|11
1736780400000|2025-01-13 15:00:00|32.34|32.17|32.28|32.11|32.35|32.18|32.28|32.11|12
1736780410000|2025-01-13 15:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.24|32.07|8
1736780420000|2025-01-13 15:00:20|32.29|32.12|32.33|32.16|32.36|32.19|32.29|32.12|13
1736780430000|2025-01-13 15:00:30|32.32|32.15|32.34|32.17|32.36|32.19|32.31|32.14|13
1736780440000|2025-01-13 15:00:40|32.35|32.18|32.37|32.2|32.37|32.2|32.33|32.16|12
1736780450000|2025-01-13 15:00:50|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1736780460000|2025-01-13 15:01:00|32.37|32.2|32.31|32.14|32.37|32.2|32.31|32.14|11
1736780470000|2025-01-13 15:01:10|32.3|32.13|32.28|32.11|32.3|32.13|32.26|32.09|10
1736780480000|2025-01-13 15:01:20|32.27|32.1|32.26|32.09|32.27|32.1|32.24|32.07|12
1736780490000|2025-01-13 15:01:30|32.25|32.08|32.23|32.06|32.26|32.09|32.23|32.06|9
1736780500000|2025-01-13 15:01:40|32.24|32.07|32.27|32.1|32.28|32.11|32.23|32.06|12
1736780510000|2025-01-13 15:01:50|32.28|32.11|32.34|32.17|32.34|32.17|32.28|32.11|9
1736780520000|2025-01-13 15:02:00|32.35|32.18|32.36|32.19|32.36|32.19|32.32|32.15|8
1736780530000|2025-01-13 15:02:10|32.35|32.18|32.37|32.2|32.38|32.21|32.35|32.18|9
1736780540000|2025-01-13 15:02:20|32.38|32.21|32.38|32.21|32.4|32.23|32.38|32.21|8
1736780550000|2025-01-13 15:02:30|32.39|32.22|32.43|32.26|32.43|32.26|32.38|32.21|11
1736780560000|2025-01-13 15:02:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|9
1736780570000|2025-01-13 15:02:50|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|6
1736780580000|2025-01-13 15:03:00|32.46|32.29|32.44|32.27|32.47|32.3|32.41|32.24|17
1736780590000|2025-01-13 15:03:10|32.43|32.26|32.43|32.26|32.44|32.27|32.4|32.23|9
1736780600000|2025-01-13 15:03:20|32.42|32.25|32.42|32.25|32.43|32.26|32.39|32.22|9
1736780610000|2025-01-13 15:03:30|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|11
1736780620000|2025-01-13 15:03:40|32.39|32.22|32.42|32.25|32.42|32.25|32.38|32.21|8
1736780630000|2025-01-13 15:03:50|32.43|32.26|32.39|32.22|32.43|32.26|32.39|32.22|10
1736780640000|2025-01-13 15:04:00|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|12
1736780650000|2025-01-13 15:04:10|32.44|32.27|32.46|32.29|32.46|32.29|32.43|32.26|9
1736780660000|2025-01-13 15:04:20|32.45|32.28|32.48|32.31|32.49|32.32|32.44|32.27|7
1736780670000|2025-01-13 15:04:30|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|8
1736780680000|2025-01-13 15:04:40|32.48|32.31|32.43|32.26|32.49|32.32|32.43|32.26|17
1736780690000|2025-01-13 15:04:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|6
1736780700000|2025-01-13 15:05:00|32.47|32.3|32.42|32.25|32.48|32.31|32.42|32.25|11
1736780710000|2025-01-13 15:05:10|32.43|32.26|32.46|32.29|32.48|32.31|32.41|32.24|13
1736780720000|2025-01-13 15:05:20|32.45|32.28|32.45|32.28|32.48|32.31|32.45|32.28|15
1736780730000|2025-01-13 15:05:30|32.44|32.27|32.48|32.31|32.49|32.32|32.44|32.27|10
1736780740000|2025-01-13 15:05:40|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|14
1736780750000|2025-01-13 15:05:50|32.48|32.31|32.52|32.35|32.52|32.35|32.48|32.31|14
1736780760000|2025-01-13 15:06:00|32.51|32.34|32.54|32.37|32.54|32.37|32.51|32.34|12
1736780770000|2025-01-13 15:06:10|32.53|32.36|32.59|32.42|32.6|32.43|32.53|32.36|17
1736780780000|2025-01-13 15:06:20|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736780790000|2025-01-13 15:06:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1736780800000|2025-01-13 15:06:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|5
1736780810000|2025-01-13 15:06:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|7
1736780820000|2025-01-13 15:07:00|32.64|32.47|32.62|32.45|32.66|32.49|32.62|32.45|8
1736780830000|2025-01-13 15:07:10|32.61|32.44|32.56|32.39|32.61|32.44|32.56|32.39|6
1736780840000|2025-01-13 15:07:20|32.58|32.41|32.58|32.41|32.58|32.41|32.56|32.39|9
1736780850000|2025-01-13 15:07:30|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|8
1736780860000|2025-01-13 15:07:40|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|9
1736780870000|2025-01-13 15:07:50|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|8
1736780880000|2025-01-13 15:08:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1736780890000|2025-01-13 15:08:10|32.59|32.42|32.63|32.46|32.63|32.46|32.59|32.42|11
1736780900000|2025-01-13 15:08:20|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|10
1736780910000|2025-01-13 15:08:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1736780920000|2025-01-13 15:08:40|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736780930000|2025-01-13 15:08:50|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|11
1736780940000|2025-01-13 15:09:00|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|12
1736780950000|2025-01-13 15:09:10|32.66|32.49|32.67|32.5|32.67|32.5|32.63|32.46|12
1736780960000|2025-01-13 15:09:20|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|7
1736780970000|2025-01-13 15:09:30|32.65|32.48|32.62|32.45|32.66|32.49|32.62|32.45|12
1736780980000|2025-01-13 15:09:40|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|9
1736780990000|2025-01-13 15:09:50|32.61|32.44|32.64|32.47|32.64|32.47|32.6|32.43|8
1736781000000|2025-01-13 15:10:00|32.65|32.48|32.59|32.42|32.65|32.48|32.59|32.42|12
1736781010000|2025-01-13 15:10:10|32.58|32.41|32.58|32.41|32.6|32.43|32.57|32.4|12
1736781020000|2025-01-13 15:10:20|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|10
1736781030000|2025-01-13 15:10:30|32.55|32.38|32.55|32.38|32.56|32.39|32.54|32.37|7
1736781040000|2025-01-13 15:10:40|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|10
1736781050000|2025-01-13 15:10:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|8
1736781060000|2025-01-13 15:11:00|32.59|32.42|32.53|32.36|32.6|32.43|32.53|32.36|14
1736781070000|2025-01-13 15:11:10|32.55|32.38|32.56|32.39|32.57|32.4|32.52|32.35|16
1736781080000|2025-01-13 15:11:20|32.57|32.4|32.56|32.39|32.59|32.42|32.56|32.39|8
1736781090000|2025-01-13 15:11:30|32.55|32.38|32.56|32.39|32.58|32.41|32.55|32.38|12
1736781100000|2025-01-13 15:11:40|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|8
1736781110000|2025-01-13 15:11:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|8
1736781120000|2025-01-13 15:12:00|32.53|32.36|32.54|32.37|32.57|32.4|32.53|32.36|8
1736781130000|2025-01-13 15:12:10|32.55|32.38|32.61|32.44|32.62|32.45|32.55|32.38|15
1736781140000|2025-01-13 15:12:20|32.6|32.43|32.63|32.46|32.64|32.47|32.6|32.43|13
1736781150000|2025-01-13 15:12:30|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|11
1736781160000|2025-01-13 15:12:40|32.62|32.45|32.64|32.47|32.65|32.48|32.6|32.43|15
1736781170000|2025-01-13 15:12:50|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|13
1736781180000|2025-01-13 15:13:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|11
1736781190000|2025-01-13 15:13:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|9
1736781200000|2025-01-13 15:13:20|32.62|32.45|32.58|32.41|32.63|32.46|32.58|32.41|13
1736781210000|2025-01-13 15:13:30|32.59|32.42|32.61|32.44|32.62|32.45|32.59|32.42|11
1736781220000|2025-01-13 15:13:40|32.62|32.45|32.63|32.46|32.64|32.47|32.6|32.43|8
1736781230000|2025-01-13 15:13:50|32.64|32.47|32.65|32.48|32.66|32.49|32.63|32.46|14
1736781240000|2025-01-13 15:14:00|32.64|32.47|32.64|32.47|32.66|32.49|32.64|32.47|6
1736781250000|2025-01-13 15:14:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|10
1736781260000|2025-01-13 15:14:20|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|11
1736781270000|2025-01-13 15:14:30|32.65|32.48|32.65|32.48|32.67|32.5|32.64|32.47|7
1736781280000|2025-01-13 15:14:40|32.66|32.49|32.66|32.49|32.67|32.5|32.63|32.46|9
1736781290000|2025-01-13 15:14:50|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|7
1736781300000|2025-01-13 15:15:00|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|16
1736781310000|2025-01-13 15:15:10|32.63|32.46|32.58|32.41|32.63|32.46|32.55|32.38|12
1736781320000|2025-01-13 15:15:20|32.59|32.42|32.62|32.45|32.62|32.45|32.57|32.4|12
1736781330000|2025-01-13 15:15:30|32.6|32.43|32.58|32.41|32.62|32.45|32.57|32.4|11
1736781340000|2025-01-13 15:15:40|32.59|32.42|32.59|32.42|32.6|32.43|32.56|32.39|13
1736781350000|2025-01-13 15:15:50|32.58|32.41|32.55|32.38|32.6|32.43|32.55|32.38|11
1736781360000|2025-01-13 15:16:00|32.56|32.39|32.55|32.38|32.59|32.42|32.54|32.37|17
1736781370000|2025-01-13 15:16:10|32.54|32.37|32.58|32.41|32.58|32.41|32.53|32.36|15
1736781380000|2025-01-13 15:16:20|32.57|32.4|32.58|32.41|32.59|32.42|32.54|32.37|12
1736781390000|2025-01-13 15:16:30|32.57|32.4|32.54|32.37|32.58|32.41|32.53|32.36|10
1736781400000|2025-01-13 15:16:40|32.53|32.36|32.56|32.39|32.56|32.39|32.52|32.35|14
1736781410000|2025-01-13 15:16:50|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|16
1736781420000|2025-01-13 15:17:00|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|11
1736781430000|2025-01-13 15:17:10|32.59|32.42|32.56|32.39|32.6|32.43|32.56|32.39|12
1736781440000|2025-01-13 15:17:20|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|11
1736781450000|2025-01-13 15:17:30|32.57|32.4|32.61|32.44|32.61|32.44|32.57|32.4|13
1736781460000|2025-01-13 15:17:40|32.62|32.45|32.64|32.47|32.64|32.47|32.6|32.43|15
1736781470000|2025-01-13 15:17:50|32.63|32.46|32.64|32.47|32.66|32.49|32.62|32.45|13
1736781480000|2025-01-13 15:18:00|32.65|32.48|32.65|32.48|32.67|32.5|32.65|32.48|9
1736781490000|2025-01-13 15:18:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|14
1736781500000|2025-01-13 15:18:20|32.65|32.48|32.65|32.48|32.67|32.5|32.65|32.48|13
1736781510000|2025-01-13 15:18:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736781520000|2025-01-13 15:18:40|32.67|32.5|32.69|32.52|32.69|32.52|32.65|32.48|9
1736781530000|2025-01-13 15:18:50|32.68|32.51|32.76|32.59|32.76|32.59|32.68|32.51|10
1736781540000|2025-01-13 15:19:00|32.75|32.58|32.68|32.51|32.75|32.58|32.68|32.51|13
1736781550000|2025-01-13 15:19:10|32.69|32.52|32.71|32.54|32.73|32.56|32.69|32.52|10
1736781560000|2025-01-13 15:19:20|32.72|32.55|32.73|32.56|32.75|32.58|32.72|32.55|11
1736781570000|2025-01-13 15:19:30|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|8
1736781580000|2025-01-13 15:19:40|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1736781590000|2025-01-13 15:19:50|32.73|32.56|32.69|32.52|32.73|32.56|32.69|32.52|6
1736781600000|2025-01-13 15:20:00|32.68|32.51|32.65|32.48|32.69|32.52|32.65|32.48|13
1736781610000|2025-01-13 15:20:10|32.68|32.51|32.71|32.54|32.71|32.54|32.66|32.49|10
1736781620000|2025-01-13 15:20:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736781630000|2025-01-13 15:20:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1736781640000|2025-01-13 15:20:40|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|12
1736781650000|2025-01-13 15:20:50|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|7
1736781660000|2025-01-13 15:21:00|32.69|32.52|32.7|32.53|32.72|32.55|32.69|32.52|11
1736781670000|2025-01-13 15:21:10|32.69|32.52|32.75|32.58|32.76|32.59|32.69|32.52|13
1736781680000|2025-01-13 15:21:20|32.76|32.59|32.76|32.59|32.78|32.61|32.74|32.57|11
1736781690000|2025-01-13 15:21:30|32.75|32.58|32.76|32.59|32.79|32.62|32.75|32.58|12
1736781700000|2025-01-13 15:21:40|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|8
1736781710000|2025-01-13 15:21:50|32.77|32.6|32.79|32.62|32.8|32.63|32.76|32.59|10
1736781720000|2025-01-13 15:22:00|32.78|32.61|32.79|32.62|32.8|32.63|32.77|32.6|11
1736781730000|2025-01-13 15:22:10|32.8|32.63|32.79|32.62|32.81|32.64|32.78|32.61|7
1736781740000|2025-01-13 15:22:20|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|8
1736781750000|2025-01-13 15:22:30|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|9
1736781760000|2025-01-13 15:22:40|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|7
1736781770000|2025-01-13 15:22:50|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1736781780000|2025-01-13 15:23:00|32.76|32.59|32.75|32.58|32.78|32.61|32.75|32.58|10
1736781790000|2025-01-13 15:23:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|11
1736781800000|2025-01-13 15:23:20|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1736781810000|2025-01-13 15:23:30|32.82|32.65|32.83|32.66|32.84|32.67|32.81|32.64|7
1736781820000|2025-01-13 15:23:40|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1736781830000|2025-01-13 15:23:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|5
1736781840000|2025-01-13 15:24:00|32.81|32.64|32.81|32.64|32.84|32.67|32.79|32.62|12
1736781850000|2025-01-13 15:24:10|32.8|32.63|32.8|32.63|32.81|32.64|32.79|32.62|7
1736781860000|2025-01-13 15:24:20|32.81|32.64|32.77|32.6|32.81|32.64|32.77|32.6|7
1736781870000|2025-01-13 15:24:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736781880000|2025-01-13 15:24:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736781890000|2025-01-13 15:24:50|32.74|32.57|32.71|32.54|32.75|32.58|32.69|32.52|10
1736781900000|2025-01-13 15:25:00|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|9
1736781910000|2025-01-13 15:25:10|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|5
1736781920000|2025-01-13 15:25:20|32.63|32.46|32.64|32.47|32.65|32.48|32.62|32.45|8
1736781930000|2025-01-13 15:25:30|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|6
1736781940000|2025-01-13 15:25:40|32.62|32.45|32.62|32.45|32.64|32.47|32.62|32.45|9
1736781950000|2025-01-13 15:25:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736781960000|2025-01-13 15:26:00|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|8
1736781970000|2025-01-13 15:26:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736781980000|2025-01-13 15:26:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1736781990000|2025-01-13 15:26:30|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|5
1736782000000|2025-01-13 15:26:40|32.57|32.4|32.55|32.38|32.59|32.42|32.55|32.38|9
1736782010000|2025-01-13 15:26:50|32.54|32.37|32.63|32.46|32.63|32.46|32.53|32.36|15
1736782020000|2025-01-13 15:27:00|32.62|32.45|32.7|32.53|32.71|32.54|32.62|32.45|15
1736782030000|2025-01-13 15:27:10|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|7
1736782040000|2025-01-13 15:27:20|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|9
1736782050000|2025-01-13 15:27:30|32.66|32.49|32.62|32.45|32.67|32.5|32.62|32.45|11
1736782060000|2025-01-13 15:27:40|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|10
1736782070000|2025-01-13 15:27:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736782080000|2025-01-13 15:28:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|9
1736782090000|2025-01-13 15:28:10|32.67|32.5|32.61|32.44|32.67|32.5|32.61|32.44|9
1736782100000|2025-01-13 15:28:20|32.6|32.43|32.55|32.38|32.61|32.44|32.55|32.38|8
1736782110000|2025-01-13 15:28:30|32.56|32.39|32.56|32.39|32.59|32.42|32.55|32.38|12
1736782120000|2025-01-13 15:28:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|8
1736782130000|2025-01-13 15:28:50|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736782140000|2025-01-13 15:29:00|32.52|32.35|32.51|32.34|32.53|32.36|32.5|32.33|8
1736782150000|2025-01-13 15:29:10|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|6
1736782160000|2025-01-13 15:29:20|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|5
1736782170000|2025-01-13 15:29:30|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1736782180000|2025-01-13 15:29:40|32.47|32.3|32.52|32.35|32.52|32.35|32.47|32.3|6
1736782190000|2025-01-13 15:29:50|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|6
1736782200000|2025-01-13 15:30:00|32.57|32.4|32.5|32.33|32.57|32.4|32.5|32.33|8
1736782210000|2025-01-13 15:30:10|32.49|32.32|32.46|32.29|32.49|32.32|32.45|32.28|10
1736782220000|2025-01-13 15:30:20|32.45|32.28|32.42|32.25|32.46|32.29|32.41|32.24|13
1736782230000|2025-01-13 15:30:30|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|10
1736782240000|2025-01-13 15:30:40|32.45|32.28|32.49|32.32|32.49|32.32|32.44|32.27|11
1736782250000|2025-01-13 15:30:50|32.48|32.31|32.51|32.34|32.51|32.34|32.47|32.3|8
1736782260000|2025-01-13 15:31:00|32.5|32.33|32.55|32.38|32.56|32.39|32.5|32.33|12
1736782270000|2025-01-13 15:31:10|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|7
1736782280000|2025-01-13 15:31:20|32.55|32.38|32.6|32.43|32.6|32.43|32.55|32.38|8
1736782290000|2025-01-13 15:31:30|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|9
1736782300000|2025-01-13 15:31:40|32.62|32.45|32.6|32.43|32.62|32.45|32.59|32.42|12
1736782310000|2025-01-13 15:31:50|32.59|32.42|32.58|32.41|32.6|32.43|32.57|32.4|8
1736782320000|2025-01-13 15:32:00|32.57|32.4|32.61|32.44|32.62|32.45|32.57|32.4|11
1736782330000|2025-01-13 15:32:10|32.6|32.43|32.62|32.45|32.62|32.45|32.59|32.42|7
1736782340000|2025-01-13 15:32:20|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|8
1736782350000|2025-01-13 15:32:30|32.64|32.47|32.64|32.47|32.65|32.48|32.62|32.45|7
1736782360000|2025-01-13 15:32:40|32.65|32.48|32.68|32.51|32.68|32.51|32.63|32.46|8
1736782370000|2025-01-13 15:32:50|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|4
1736782380000|2025-01-13 15:33:00|32.65|32.48|32.66|32.49|32.68|32.51|32.64|32.47|15
1736782390000|2025-01-13 15:33:10|32.65|32.48|32.67|32.5|32.67|32.5|32.63|32.46|8
1736782400000|2025-01-13 15:33:20|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1736782410000|2025-01-13 15:33:30|32.65|32.48|32.68|32.51|32.69|32.52|32.65|32.48|8
1736782420000|2025-01-13 15:33:40|32.69|32.52|32.72|32.55|32.73|32.56|32.69|32.52|8
1736782430000|2025-01-13 15:33:50|32.71|32.54|32.72|32.55|32.72|32.55|32.69|32.52|6
1736782440000|2025-01-13 15:34:00|32.71|32.54|32.69|32.52|32.72|32.55|32.69|32.52|7
1736782450000|2025-01-13 15:34:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|9
1736782460000|2025-01-13 15:34:20|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|10
1736782470000|2025-01-13 15:34:30|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|10
1736782480000|2025-01-13 15:34:40|32.65|32.48|32.63|32.46|32.66|32.49|32.62|32.45|8
1736782490000|2025-01-13 15:34:50|32.64|32.47|32.63|32.46|32.66|32.49|32.62|32.45|10
1736782500000|2025-01-13 15:35:00|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|9
1736782510000|2025-01-13 15:35:10|32.63|32.46|32.66|32.49|32.67|32.5|32.63|32.46|14
1736782520000|2025-01-13 15:35:20|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|7
1736782530000|2025-01-13 15:35:30|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|8
1736782540000|2025-01-13 15:35:40|32.68|32.51|32.72|32.55|32.72|32.55|32.68|32.51|5
1736782550000|2025-01-13 15:35:50|32.71|32.54|32.74|32.57|32.74|32.57|32.7|32.53|8
1736782560000|2025-01-13 15:36:00|32.75|32.58|32.73|32.56|32.78|32.61|32.73|32.56|8
1736782570000|2025-01-13 15:36:10|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|10
1736782580000|2025-01-13 15:36:20|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1736782590000|2025-01-13 15:36:30|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736782600000|2025-01-13 15:36:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736782610000|2025-01-13 15:36:50|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|8
1736782620000|2025-01-13 15:37:00|32.63|32.46|32.64|32.47|32.68|32.51|32.63|32.46|12
1736782630000|2025-01-13 15:37:10|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1736782640000|2025-01-13 15:37:20|32.68|32.51|32.71|32.54|32.73|32.56|32.68|32.51|10
1736782650000|2025-01-13 15:37:30|32.7|32.53|32.73|32.56|32.74|32.57|32.7|32.53|12
1736782660000|2025-01-13 15:37:40|32.72|32.55|32.73|32.56|32.73|32.56|32.7|32.53|10
1736782670000|2025-01-13 15:37:50|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1736782680000|2025-01-13 15:38:00|32.73|32.56|32.73|32.56|32.74|32.57|32.71|32.54|13
1736782690000|2025-01-13 15:38:10|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|12
1736782700000|2025-01-13 15:38:20|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|6
1736782710000|2025-01-13 15:38:30|32.76|32.59|32.74|32.57|32.77|32.6|32.73|32.56|9
1736782720000|2025-01-13 15:38:40|32.73|32.56|32.7|32.53|32.73|32.56|32.69|32.52|12
1736782730000|2025-01-13 15:38:50|32.69|32.52|32.73|32.56|32.73|32.56|32.69|32.52|11
1736782740000|2025-01-13 15:39:00|32.74|32.57|32.78|32.61|32.78|32.61|32.74|32.57|15
1736782750000|2025-01-13 15:39:10|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|6
1736782760000|2025-01-13 15:39:20|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1736782770000|2025-01-13 15:39:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|7
1736782780000|2025-01-13 15:39:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1736782790000|2025-01-13 15:39:50|32.8|32.63|32.86|32.69|32.86|32.69|32.8|32.63|13
1736782800000|2025-01-13 15:40:00|32.85|32.68|32.9|32.73|32.9|32.73|32.85|32.68|10
1736782810000|2025-01-13 15:40:10|32.89|32.72|32.84|32.67|32.9|32.73|32.84|32.67|7
1736782820000|2025-01-13 15:40:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|9
1736782830000|2025-01-13 15:40:30|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|7
1736782840000|2025-01-13 15:40:40|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1736782850000|2025-01-13 15:40:50|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|7
1736782860000|2025-01-13 15:41:00|32.85|32.68|32.89|32.72|32.89|32.72|32.85|32.68|11
1736782870000|2025-01-13 15:41:10|32.9|32.73|32.84|32.67|32.9|32.73|32.84|32.67|9
1736782880000|2025-01-13 15:41:20|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|6
1736782890000|2025-01-13 15:41:30|32.87|32.7|32.91|32.74|32.91|32.74|32.86|32.69|8
1736782900000|2025-01-13 15:41:40|32.9|32.73|32.93|32.76|32.93|32.76|32.9|32.73|10
1736782910000|2025-01-13 15:41:50|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|3
1736782920000|2025-01-13 15:42:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736782930000|2025-01-13 15:42:10|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|8
1736782940000|2025-01-13 15:42:20|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1736782950000|2025-01-13 15:42:30|32.91|32.74|32.91|32.74|32.92|32.75|32.9|32.73|7
1736782960000|2025-01-13 15:42:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1736782970000|2025-01-13 15:42:50|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|4
1736782980000|2025-01-13 15:43:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1736782990000|2025-01-13 15:43:10|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1736783000000|2025-01-13 15:43:20|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1736783010000|2025-01-13 15:43:30|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1736783020000|2025-01-13 15:43:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1736783040000|2025-01-13 15:44:00|32.89|32.72|32.92|32.75|32.92|32.75|32.89|32.72|4
1736783050000|2025-01-13 15:44:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736783060000|2025-01-13 15:44:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1736783070000|2025-01-13 15:44:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736783080000|2025-01-13 15:44:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|4
1736783090000|2025-01-13 15:44:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1736783100000|2025-01-13 15:45:00|32.89|32.72|32.89|32.72|32.9|32.73|32.87|32.7|9
1736783110000|2025-01-13 15:45:10|32.88|32.71|32.89|32.72|32.91|32.74|32.88|32.71|10
1736783120000|2025-01-13 15:45:20|32.9|32.73|32.9|32.73|32.92|32.75|32.89|32.72|7
1736783130000|2025-01-13 15:45:30|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|6
1736783140000|2025-01-13 15:45:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|2
1736783150000|2025-01-13 15:45:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1736783160000|2025-01-13 15:46:00|32.86|32.69|32.8|32.63|32.86|32.69|32.8|32.63|7
1736783170000|2025-01-13 15:46:10|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|6
1736783180000|2025-01-13 15:46:20|32.77|32.6|32.81|32.64|32.82|32.65|32.77|32.6|7
1736783190000|2025-01-13 15:46:30|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|7
1736783200000|2025-01-13 15:46:40|32.79|32.62|32.79|32.62|32.8|32.63|32.77|32.6|12
1736783210000|2025-01-13 15:46:50|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|6
1736783220000|2025-01-13 15:47:00|32.78|32.61|32.76|32.59|32.8|32.63|32.76|32.59|8
1736783230000|2025-01-13 15:47:10|32.77|32.6|32.74|32.57|32.78|32.61|32.73|32.56|7
1736783240000|2025-01-13 15:47:20|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|4
1736783250000|2025-01-13 15:47:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1736783260000|2025-01-13 15:47:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736783270000|2025-01-13 15:47:50|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|2
1736783280000|2025-01-13 15:48:00|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|9
1736783290000|2025-01-13 15:48:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1736783300000|2025-01-13 15:48:20|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|5
1736783310000|2025-01-13 15:48:30|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|9
1736783320000|2025-01-13 15:48:40|32.74|32.57|32.73|32.56|32.75|32.58|32.73|32.56|6
1736783330000|2025-01-13 15:48:50|32.74|32.57|32.76|32.59|32.76|32.59|32.73|32.56|11
1736783340000|2025-01-13 15:49:00|32.75|32.58|32.78|32.61|32.79|32.62|32.75|32.58|12
1736783350000|2025-01-13 15:49:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1736783360000|2025-01-13 15:49:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1736783370000|2025-01-13 15:49:30|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|8
1736783380000|2025-01-13 15:49:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1736783390000|2025-01-13 15:49:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1736783400000|2025-01-13 15:50:00|32.81|32.64|32.78|32.61|32.81|32.64|32.77|32.6|5
1736783410000|2025-01-13 15:50:10|32.79|32.62|32.8|32.63|32.81|32.64|32.77|32.6|12
1736783420000|2025-01-13 15:50:20|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1736783430000|2025-01-13 15:50:30|32.79|32.62|32.77|32.6|32.79|32.62|32.76|32.59|10
1736783440000|2025-01-13 15:50:40|32.78|32.61|32.8|32.63|32.8|32.63|32.77|32.6|5
1736783450000|2025-01-13 15:50:50|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1736783460000|2025-01-13 15:51:00|32.82|32.65|32.78|32.61|32.83|32.66|32.78|32.61|8
1736783470000|2025-01-13 15:51:10|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|4
1736783480000|2025-01-13 15:51:20|32.79|32.62|32.78|32.61|32.8|32.63|32.76|32.59|13
1736783490000|2025-01-13 15:51:30|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|8
1736783500000|2025-01-13 15:51:40|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|7
1736783510000|2025-01-13 15:51:50|32.78|32.61|32.75|32.58|32.79|32.62|32.75|32.58|7
1736783520000|2025-01-13 15:52:00|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1736783530000|2025-01-13 15:52:10|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736783540000|2025-01-13 15:52:20|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736783550000|2025-01-13 15:52:30|32.71|32.54|32.71|32.54|32.73|32.56|32.7|32.53|11
1736783560000|2025-01-13 15:52:40|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|10
1736783570000|2025-01-13 15:52:50|32.7|32.53|32.67|32.5|32.73|32.56|32.67|32.5|10
1736783580000|2025-01-13 15:53:00|32.66|32.49|32.68|32.51|32.69|32.52|32.66|32.49|11
1736783590000|2025-01-13 15:53:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|5
1736783600000|2025-01-13 15:53:20|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1736783610000|2025-01-13 15:53:30|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1736783620000|2025-01-13 15:53:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|8
1736783630000|2025-01-13 15:53:50|32.68|32.51|32.66|32.49|32.69|32.52|32.65|32.48|7
1736783640000|2025-01-13 15:54:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736783650000|2025-01-13 15:54:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736783660000|2025-01-13 15:54:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1736783670000|2025-01-13 15:54:30|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|5
1736783690000|2025-01-13 15:54:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1736783700000|2025-01-13 15:55:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736783710000|2025-01-13 15:55:10|32.6|32.43|32.59|32.42|32.61|32.44|32.58|32.41|13
1736783720000|2025-01-13 15:55:20|32.58|32.41|32.6|32.43|32.61|32.44|32.57|32.4|7
1736783730000|2025-01-13 15:55:30|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|10
1736783740000|2025-01-13 15:55:40|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|8
1736783750000|2025-01-13 15:55:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|8
1736783760000|2025-01-13 15:56:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1736783770000|2025-01-13 15:56:10|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|5
1736783780000|2025-01-13 15:56:20|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1736783790000|2025-01-13 15:56:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1736783800000|2025-01-13 15:56:40|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|2
1736783810000|2025-01-13 15:56:50|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|4
1736783820000|2025-01-13 15:57:00|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1736783830000|2025-01-13 15:57:10|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1736783840000|2025-01-13 15:57:20|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|10
1736783850000|2025-01-13 15:57:30|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|8
1736783860000|2025-01-13 15:57:40|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|11
1736783870000|2025-01-13 15:57:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|8
1736783880000|2025-01-13 15:58:00|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|11
1736783890000|2025-01-13 15:58:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736783900000|2025-01-13 15:58:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|11
1736783910000|2025-01-13 15:58:30|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1736783920000|2025-01-13 15:58:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736783930000|2025-01-13 15:58:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736783940000|2025-01-13 15:59:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1736783950000|2025-01-13 15:59:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736783960000|2025-01-13 15:59:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736783970000|2025-01-13 15:59:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736783980000|2025-01-13 15:59:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|6
1736783990000|2025-01-13 15:59:50|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|4
1736784000000|2025-01-13 16:00:00|32.64|32.47|32.59|32.42|32.64|32.47|32.59|32.42|3
1736784010000|2025-01-13 16:00:10|32.58|32.41|32.58|32.41|32.59|32.42|32.56|32.39|9
1736784020000|2025-01-13 16:00:20|32.57|32.4|32.59|32.42|32.62|32.45|32.57|32.4|13
1736784030000|2025-01-13 16:00:30|32.58|32.41|32.5|32.33|32.59|32.42|32.5|32.33|10
1736784040000|2025-01-13 16:00:40|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736784050000|2025-01-13 16:00:50|32.46|32.29|32.52|32.35|32.53|32.36|32.46|32.29|12
1736784060000|2025-01-13 16:01:00|32.53|32.36|32.62|32.45|32.62|32.45|32.53|32.36|12
1736784070000|2025-01-13 16:01:10|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|16
1736784080000|2025-01-13 16:01:20|32.63|32.46|32.6|32.43|32.65|32.48|32.59|32.42|12
1736784090000|2025-01-13 16:01:30|32.61|32.44|32.62|32.45|32.63|32.46|32.59|32.42|14
1736784100000|2025-01-13 16:01:40|32.61|32.44|32.62|32.45|32.62|32.45|32.59|32.42|10
1736784110000|2025-01-13 16:01:50|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|8
1736784130000|2025-01-13 16:02:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1736784140000|2025-01-13 16:02:20|32.69|32.52|32.69|32.52|32.71|32.54|32.67|32.5|9
1736784150000|2025-01-13 16:02:30|32.7|32.53|32.73|32.56|32.73|32.56|32.69|32.52|12
1736784160000|2025-01-13 16:02:40|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|5
1736784170000|2025-01-13 16:02:50|32.74|32.57|32.69|32.52|32.74|32.57|32.69|32.52|6
1736784180000|2025-01-13 16:03:00|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|9
1736784190000|2025-01-13 16:03:10|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|8
1736784200000|2025-01-13 16:03:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1736784210000|2025-01-13 16:03:30|32.76|32.59|32.7|32.53|32.76|32.59|32.7|32.53|7
1736784220000|2025-01-13 16:03:40|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|9
1736784230000|2025-01-13 16:03:50|32.7|32.53|32.74|32.57|32.75|32.58|32.7|32.53|8
1736784240000|2025-01-13 16:04:00|32.75|32.58|32.73|32.56|32.77|32.6|32.73|32.56|7
1736784250000|2025-01-13 16:04:10|32.74|32.57|32.74|32.57|32.76|32.59|32.73|32.56|10
1736784260000|2025-01-13 16:04:20|32.75|32.58|32.73|32.56|32.76|32.59|32.71|32.54|9
1736784270000|2025-01-13 16:04:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|11
1736784280000|2025-01-13 16:04:40|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|15
1736784290000|2025-01-13 16:04:50|32.75|32.58|32.77|32.6|32.77|32.6|32.73|32.56|9
1736784300000|2025-01-13 16:05:00|32.78|32.61|32.79|32.62|32.79|32.62|32.75|32.58|8
1736784310000|2025-01-13 16:05:10|32.8|32.63|32.82|32.65|32.82|32.65|32.79|32.62|7
1736784320000|2025-01-13 16:05:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|13
1736784330000|2025-01-13 16:05:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1736784340000|2025-01-13 16:05:40|32.84|32.67|32.82|32.65|32.85|32.68|32.82|32.65|11
1736784350000|2025-01-13 16:05:50|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|10
1736784360000|2025-01-13 16:06:00|32.79|32.62|32.78|32.61|32.79|32.62|32.75|32.58|11
1736784370000|2025-01-13 16:06:10|32.77|32.6|32.79|32.62|32.82|32.65|32.77|32.6|10
1736784380000|2025-01-13 16:06:20|32.81|32.64|32.82|32.65|32.83|32.66|32.79|32.62|12
1736784390000|2025-01-13 16:06:30|32.81|32.64|32.82|32.65|32.84|32.67|32.81|32.64|12
1736784400000|2025-01-13 16:06:40|32.81|32.64|32.82|32.65|32.85|32.68|32.81|32.64|8
1736784410000|2025-01-13 16:06:50|32.81|32.64|32.83|32.66|32.83|32.66|32.8|32.63|7
1736784420000|2025-01-13 16:07:00|32.82|32.65|32.83|32.66|32.86|32.69|32.82|32.65|14
1736784430000|2025-01-13 16:07:10|32.84|32.67|32.86|32.69|32.88|32.71|32.83|32.66|9
1736784440000|2025-01-13 16:07:20|32.85|32.68|32.86|32.69|32.88|32.71|32.85|32.68|11
1736784450000|2025-01-13 16:07:30|32.87|32.7|32.9|32.73|32.9|32.73|32.85|32.68|14
1736784460000|2025-01-13 16:07:40|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|10
1736784470000|2025-01-13 16:07:50|32.9|32.73|32.93|32.76|32.93|32.76|32.9|32.73|8
1736784480000|2025-01-13 16:08:00|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|12
1736784490000|2025-01-13 16:08:10|32.92|32.75|32.98|32.81|32.99|32.82|32.92|32.75|17
1736784500000|2025-01-13 16:08:20|32.99|32.82|32.97|32.8|32.99|32.82|32.96|32.79|13
1736784510000|2025-01-13 16:08:30|32.96|32.79|32.94|32.77|32.96|32.79|32.92|32.75|9
1736784520000|2025-01-13 16:08:40|32.93|32.76|32.95|32.78|32.96|32.79|32.93|32.76|9
1736784530000|2025-01-13 16:08:50|32.94|32.77|32.95|32.78|32.96|32.79|32.93|32.76|10
1736784540000|2025-01-13 16:09:00|32.96|32.79|32.95|32.78|32.97|32.8|32.94|32.77|11
1736784550000|2025-01-13 16:09:10|32.94|32.77|32.95|32.78|32.97|32.8|32.94|32.77|14
1736784560000|2025-01-13 16:09:20|32.94|32.77|32.89|32.72|32.94|32.77|32.89|32.72|10
1736784570000|2025-01-13 16:09:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|8
1736784580000|2025-01-13 16:09:40|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|9
1736784590000|2025-01-13 16:09:50|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|12
1736784600000|2025-01-13 16:10:00|32.8|32.63|32.8|32.63|32.8|32.63|32.78|32.61|11
1736784610000|2025-01-13 16:10:10|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|16
1736784620000|2025-01-13 16:10:20|32.85|32.68|32.84|32.67|32.85|32.68|32.82|32.65|16
1736784630000|2025-01-13 16:10:30|32.85|32.68|32.81|32.64|32.87|32.7|32.81|32.64|13
1736784640000|2025-01-13 16:10:40|32.82|32.65|32.74|32.57|32.82|32.65|32.73|32.56|10
1736784650000|2025-01-13 16:10:50|32.72|32.55|32.74|32.57|32.75|32.58|32.72|32.55|12
1736784660000|2025-01-13 16:11:00|32.73|32.56|32.75|32.58|32.75|32.58|32.72|32.55|14
1736784670000|2025-01-13 16:11:10|32.76|32.59|32.71|32.54|32.77|32.6|32.7|32.53|11
1736784680000|2025-01-13 16:11:20|32.7|32.53|32.68|32.51|32.71|32.54|32.67|32.5|13
1736784690000|2025-01-13 16:11:30|32.67|32.5|32.68|32.51|32.69|32.52|32.64|32.47|12
1736784700000|2025-01-13 16:11:40|32.69|32.52|32.66|32.49|32.7|32.53|32.65|32.48|10
1736784710000|2025-01-13 16:11:50|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|11
1736784720000|2025-01-13 16:12:00|32.69|32.52|32.69|32.52|32.72|32.55|32.68|32.51|12
1736784730000|2025-01-13 16:12:10|32.68|32.51|32.66|32.49|32.7|32.53|32.65|32.48|12
1736784740000|2025-01-13 16:12:20|32.65|32.48|32.69|32.52|32.7|32.53|32.65|32.48|12
1736784750000|2025-01-13 16:12:30|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|6
1736784760000|2025-01-13 16:12:40|32.63|32.46|32.66|32.49|32.66|32.49|32.62|32.45|10
1736784770000|2025-01-13 16:12:50|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|14
1736784780000|2025-01-13 16:13:00|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|9
1736784790000|2025-01-13 16:13:10|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|8
1736784800000|2025-01-13 16:13:20|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|13
1736784810000|2025-01-13 16:13:30|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|12
1736784820000|2025-01-13 16:13:40|32.61|32.44|32.6|32.43|32.63|32.46|32.6|32.43|12
1736784830000|2025-01-13 16:13:50|32.61|32.44|32.56|32.39|32.62|32.45|32.54|32.37|13
1736784840000|2025-01-13 16:14:00|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|10
1736784850000|2025-01-13 16:14:10|32.57|32.4|32.59|32.42|32.62|32.45|32.57|32.4|11
1736784860000|2025-01-13 16:14:20|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|8
1736784870000|2025-01-13 16:14:30|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1736784880000|2025-01-13 16:14:40|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|4
1736784890000|2025-01-13 16:14:50|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|12
1736784900000|2025-01-13 16:15:00|32.71|32.54|32.67|32.5|32.71|32.54|32.67|32.5|13
1736784910000|2025-01-13 16:15:10|32.68|32.51|32.7|32.53|32.7|32.53|32.67|32.5|12
1736784920000|2025-01-13 16:15:20|32.69|32.52|32.67|32.5|32.7|32.53|32.66|32.49|7
1736784930000|2025-01-13 16:15:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|13
1736784940000|2025-01-13 16:15:40|32.65|32.48|32.65|32.48|32.65|32.48|32.63|32.46|9
1736784950000|2025-01-13 16:15:50|32.64|32.47|32.68|32.51|32.68|32.51|32.64|32.47|10
1736784960000|2025-01-13 16:16:00|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736784970000|2025-01-13 16:16:10|32.66|32.49|32.69|32.52|32.71|32.54|32.66|32.49|15
1736784980000|2025-01-13 16:16:20|32.68|32.51|32.63|32.46|32.68|32.51|32.63|32.46|12
1736784990000|2025-01-13 16:16:30|32.62|32.45|32.67|32.5|32.67|32.5|32.62|32.45|6
1736785000000|2025-01-13 16:16:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1736785010000|2025-01-13 16:16:50|32.68|32.51|32.64|32.47|32.68|32.51|32.63|32.46|9
1736785020000|2025-01-13 16:17:00|32.63|32.46|32.62|32.45|32.64|32.47|32.61|32.44|10
1736785030000|2025-01-13 16:17:10|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736785040000|2025-01-13 16:17:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1736785050000|2025-01-13 16:17:30|32.6|32.43|32.56|32.39|32.6|32.43|32.56|32.39|7
1736785060000|2025-01-13 16:17:40|32.57|32.4|32.55|32.38|32.57|32.4|32.52|32.35|11
1736785070000|2025-01-13 16:17:50|32.56|32.39|32.58|32.41|32.58|32.41|32.54|32.37|10
1736785080000|2025-01-13 16:18:00|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|7
1736785090000|2025-01-13 16:18:10|32.59|32.42|32.57|32.4|32.59|32.42|32.56|32.39|9
1736785100000|2025-01-13 16:18:20|32.56|32.39|32.55|32.38|32.57|32.4|32.54|32.37|9
1736785110000|2025-01-13 16:18:30|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|5
1736785120000|2025-01-13 16:18:40|32.57|32.4|32.57|32.4|32.59|32.42|32.56|32.39|10
1736785130000|2025-01-13 16:18:50|32.58|32.41|32.57|32.4|32.58|32.41|32.55|32.38|14
1736785140000|2025-01-13 16:19:00|32.56|32.39|32.61|32.44|32.61|32.44|32.55|32.38|10
1736785150000|2025-01-13 16:19:10|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|11
1736785160000|2025-01-13 16:19:20|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|12
1736785170000|2025-01-13 16:19:30|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|8
1736785180000|2025-01-13 16:19:40|32.56|32.39|32.54|32.37|32.57|32.4|32.53|32.36|9
1736785190000|2025-01-13 16:19:50|32.55|32.38|32.57|32.4|32.57|32.4|32.54|32.37|11
1736785200000|2025-01-13 16:20:00|32.58|32.41|32.56|32.39|32.59|32.42|32.55|32.38|9
1736785210000|2025-01-13 16:20:10|32.55|32.38|32.55|32.38|32.55|32.38|32.53|32.36|11
1736785220000|2025-01-13 16:20:20|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|8
1736785240000|2025-01-13 16:20:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736785250000|2025-01-13 16:20:50|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|7
1736785260000|2025-01-13 16:21:00|32.61|32.44|32.54|32.37|32.61|32.44|32.54|32.37|16
1736785270000|2025-01-13 16:21:10|32.55|32.38|32.53|32.36|32.55|32.38|32.52|32.35|5
1736785280000|2025-01-13 16:21:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|7
1736785290000|2025-01-13 16:21:30|32.51|32.34|32.5|32.33|32.53|32.36|32.5|32.33|10
1736785300000|2025-01-13 16:21:40|32.51|32.34|32.49|32.32|32.51|32.34|32.48|32.31|9
1736785310000|2025-01-13 16:21:50|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|10
1736785320000|2025-01-13 16:22:00|32.47|32.3|32.47|32.3|32.5|32.33|32.47|32.3|6
1736785330000|2025-01-13 16:22:10|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|11
1736785340000|2025-01-13 16:22:20|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|11
1736785350000|2025-01-13 16:22:30|32.5|32.33|32.49|32.32|32.5|32.33|32.46|32.29|9
1736785360000|2025-01-13 16:22:40|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|11
1736785370000|2025-01-13 16:22:50|32.47|32.3|32.48|32.31|32.48|32.31|32.45|32.28|5
1736785380000|2025-01-13 16:23:00|32.49|32.32|32.49|32.32|32.51|32.34|32.47|32.3|11
1736785390000|2025-01-13 16:23:10|32.48|32.31|32.47|32.3|32.5|32.33|32.47|32.3|6
1736785400000|2025-01-13 16:23:20|32.48|32.31|32.49|32.32|32.5|32.33|32.47|32.3|12
1736785410000|2025-01-13 16:23:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736785420000|2025-01-13 16:23:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|5
1736785430000|2025-01-13 16:23:50|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|7
1736785440000|2025-01-13 16:24:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|7
1736785460000|2025-01-13 16:24:20|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|5
1736785470000|2025-01-13 16:24:30|32.53|32.36|32.53|32.36|32.53|32.36|32.5|32.33|7
1736785480000|2025-01-13 16:24:40|32.52|32.35|32.51|32.34|32.52|32.35|32.49|32.32|10
1736785490000|2025-01-13 16:24:50|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|4
1736785500000|2025-01-13 16:25:00|32.5|32.33|32.52|32.35|32.52|32.35|32.48|32.31|11
1736785510000|2025-01-13 16:25:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1736785520000|2025-01-13 16:25:20|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|10
1736785530000|2025-01-13 16:25:30|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|10
1736785540000|2025-01-13 16:25:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|8
1736785550000|2025-01-13 16:25:50|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1736785560000|2025-01-13 16:26:00|32.6|32.43|32.57|32.4|32.61|32.44|32.57|32.4|10
1736785570000|2025-01-13 16:26:10|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|7
1736785580000|2025-01-13 16:26:20|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1736785590000|2025-01-13 16:26:30|32.56|32.39|32.54|32.37|32.56|32.39|32.53|32.36|5
1736785600000|2025-01-13 16:26:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1736785610000|2025-01-13 16:26:50|32.55|32.38|32.55|32.38|32.55|32.38|32.53|32.36|7
1736785620000|2025-01-13 16:27:00|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|8
1736785630000|2025-01-13 16:27:10|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1736785640000|2025-01-13 16:27:20|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|7
1736785650000|2025-01-13 16:27:30|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1736785660000|2025-01-13 16:27:40|32.53|32.36|32.53|32.36|32.54|32.37|32.51|32.34|11
1736785670000|2025-01-13 16:27:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1736785680000|2025-01-13 16:28:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736785690000|2025-01-13 16:28:10|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|4
1736785700000|2025-01-13 16:28:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1736785710000|2025-01-13 16:28:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736785720000|2025-01-13 16:28:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1736785730000|2025-01-13 16:28:50|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|4
1736785740000|2025-01-13 16:29:00|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|6
1736785750000|2025-01-13 16:29:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1736785760000|2025-01-13 16:29:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1736785770000|2025-01-13 16:29:30|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|5
1736785780000|2025-01-13 16:29:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1736785790000|2025-01-13 16:29:50|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|5
1736785800000|2025-01-13 16:30:00|32.47|32.3|32.46|32.29|32.49|32.32|32.46|32.29|8
1736785810000|2025-01-13 16:30:10|32.47|32.3|32.47|32.3|32.47|32.3|32.43|32.26|11
1736785820000|2025-01-13 16:30:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|4
1736785830000|2025-01-13 16:30:30|32.5|32.33|32.54|32.37|32.55|32.38|32.5|32.33|11
1736785840000|2025-01-13 16:30:40|32.55|32.38|32.57|32.4|32.58|32.41|32.54|32.37|9
1736785850000|2025-01-13 16:30:50|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|9
1736785860000|2025-01-13 16:31:00|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|10
1736785870000|2025-01-13 16:31:10|32.55|32.38|32.57|32.4|32.58|32.41|32.55|32.38|5
1736785880000|2025-01-13 16:31:20|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|12
1736785890000|2025-01-13 16:31:30|32.59|32.42|32.59|32.42|32.6|32.43|32.57|32.4|7
1736785900000|2025-01-13 16:31:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736785920000|2025-01-13 16:32:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1736785940000|2025-01-13 16:32:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1736785950000|2025-01-13 16:32:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736785960000|2025-01-13 16:32:40|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1736785970000|2025-01-13 16:32:50|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1736785980000|2025-01-13 16:33:00|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736785990000|2025-01-13 16:33:10|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|10
1736786000000|2025-01-13 16:33:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1736786010000|2025-01-13 16:33:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736786020000|2025-01-13 16:33:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736786030000|2025-01-13 16:33:50|32.59|32.42|32.58|32.41|32.61|32.44|32.58|32.41|7
1736786040000|2025-01-13 16:34:00|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|9
1736786050000|2025-01-13 16:34:10|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|9
1736786060000|2025-01-13 16:34:20|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1736786070000|2025-01-13 16:34:30|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|12
1736786080000|2025-01-13 16:34:40|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|10
1736786090000|2025-01-13 16:34:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|7
1736786100000|2025-01-13 16:35:00|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|11
1736786110000|2025-01-13 16:35:10|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|4
1736786120000|2025-01-13 16:35:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|11
1736786130000|2025-01-13 16:35:30|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1736786140000|2025-01-13 16:35:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1736786150000|2025-01-13 16:35:50|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|8
1736786160000|2025-01-13 16:36:00|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|5
1736786170000|2025-01-13 16:36:10|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1736786180000|2025-01-13 16:36:20|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|8
1736786190000|2025-01-13 16:36:30|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1736786210000|2025-01-13 16:36:50|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1736786220000|2025-01-13 16:37:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1736786230000|2025-01-13 16:37:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1736786240000|2025-01-13 16:37:20|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|7
1736786250000|2025-01-13 16:37:30|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1736786260000|2025-01-13 16:37:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1736786270000|2025-01-13 16:37:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736786280000|2025-01-13 16:38:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736786290000|2025-01-13 16:38:10|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736786300000|2025-01-13 16:38:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|6
1736786310000|2025-01-13 16:38:30|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|5
1736786320000|2025-01-13 16:38:40|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736786330000|2025-01-13 16:38:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736786340000|2025-01-13 16:39:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|6
1736786350000|2025-01-13 16:39:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1736786370000|2025-01-13 16:39:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1736786380000|2025-01-13 16:39:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1736786390000|2025-01-13 16:39:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1736786400000|2025-01-13 16:40:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736786410000|2025-01-13 16:40:10|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1736786420000|2025-01-13 16:40:20|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|6
1736786430000|2025-01-13 16:40:30|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1736786440000|2025-01-13 16:40:40|32.56|32.39|32.53|32.36|32.56|32.39|32.52|32.35|6
1736786450000|2025-01-13 16:40:50|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1736786460000|2025-01-13 16:41:00|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|5
1736786470000|2025-01-13 16:41:10|32.54|32.37|32.57|32.4|32.57|32.4|32.53|32.36|12
1736786480000|2025-01-13 16:41:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1736786490000|2025-01-13 16:41:30|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|4
1736786500000|2025-01-13 16:41:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1736786510000|2025-01-13 16:41:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736786520000|2025-01-13 16:42:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|4
1736786530000|2025-01-13 16:42:10|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|12
1736786540000|2025-01-13 16:42:20|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|5
1736786550000|2025-01-13 16:42:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736786560000|2025-01-13 16:42:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736786570000|2025-01-13 16:42:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736786580000|2025-01-13 16:43:00|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1736786590000|2025-01-13 16:43:10|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|6
1736786600000|2025-01-13 16:43:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1736786610000|2025-01-13 16:43:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736786620000|2025-01-13 16:43:40|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|12
1736786630000|2025-01-13 16:43:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736786640000|2025-01-13 16:44:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736786650000|2025-01-13 16:44:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1736786660000|2025-01-13 16:44:20|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1736786670000|2025-01-13 16:44:30|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|9
1736786680000|2025-01-13 16:44:40|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736786690000|2025-01-13 16:44:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1736786700000|2025-01-13 16:45:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1736786710000|2025-01-13 16:45:10|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|10
1736786720000|2025-01-13 16:45:20|32.62|32.45|32.65|32.48|32.66|32.49|32.62|32.45|8
1736786730000|2025-01-13 16:45:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|7
1736786740000|2025-01-13 16:45:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|5
1736786750000|2025-01-13 16:45:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736786760000|2025-01-13 16:46:00|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|5
1736786770000|2025-01-13 16:46:10|32.71|32.54|32.66|32.49|32.71|32.54|32.66|32.49|7
1736786780000|2025-01-13 16:46:20|32.67|32.5|32.67|32.5|32.68|32.51|32.65|32.48|11
1736786790000|2025-01-13 16:46:30|32.66|32.49|32.66|32.49|32.68|32.51|32.66|32.49|7
1736786800000|2025-01-13 16:46:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1736786810000|2025-01-13 16:46:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736786820000|2025-01-13 16:47:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|7
1736786830000|2025-01-13 16:47:10|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|12
1736786840000|2025-01-13 16:47:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736786850000|2025-01-13 16:47:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1736786860000|2025-01-13 16:47:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|8
1736786870000|2025-01-13 16:47:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736786880000|2025-01-13 16:48:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|6
1736786890000|2025-01-13 16:48:10|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|6
1736786900000|2025-01-13 16:48:20|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1736786910000|2025-01-13 16:48:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1736786920000|2025-01-13 16:48:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736786930000|2025-01-13 16:48:50|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|9
1736786940000|2025-01-13 16:49:00|32.6|32.43|32.6|32.43|32.61|32.44|32.58|32.41|6
1736786950000|2025-01-13 16:49:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1736786960000|2025-01-13 16:49:20|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|10
1736786970000|2025-01-13 16:49:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736786980000|2025-01-13 16:49:40|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1736786990000|2025-01-13 16:49:50|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736787000000|2025-01-13 16:50:00|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|4
1736787010000|2025-01-13 16:50:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1736787020000|2025-01-13 16:50:20|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|8
1736787030000|2025-01-13 16:50:30|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|6
1736787040000|2025-01-13 16:50:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1736787050000|2025-01-13 16:50:50|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|4
1736787060000|2025-01-13 16:51:00|32.48|32.31|32.51|32.34|32.52|32.35|32.48|32.31|6
1736787070000|2025-01-13 16:51:10|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|10
1736787080000|2025-01-13 16:51:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1736787090000|2025-01-13 16:51:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1736787100000|2025-01-13 16:51:40|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|8
1736787110000|2025-01-13 16:51:50|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|3
1736787120000|2025-01-13 16:52:00|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|8
1736787130000|2025-01-13 16:52:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736787140000|2025-01-13 16:52:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|5
1736787150000|2025-01-13 16:52:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1736787160000|2025-01-13 16:52:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1736787170000|2025-01-13 16:52:50|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1736787180000|2025-01-13 16:53:00|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1736787190000|2025-01-13 16:53:10|32.48|32.31|32.47|32.3|32.48|32.31|32.45|32.28|6
1736787210000|2025-01-13 16:53:30|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1736787220000|2025-01-13 16:53:40|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|4
1736787230000|2025-01-13 16:53:50|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1736787240000|2025-01-13 16:54:00|32.42|32.25|32.44|32.27|32.45|32.28|32.42|32.25|11
1736787250000|2025-01-13 16:54:10|32.43|32.26|32.42|32.25|32.44|32.27|32.42|32.25|8
1736787260000|2025-01-13 16:54:20|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|5
1736787290000|2025-01-13 16:54:50|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|5
1736787300000|2025-01-13 16:55:00|32.41|32.24|32.43|32.26|32.43|32.26|32.4|32.23|5
1736787310000|2025-01-13 16:55:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1736787320000|2025-01-13 16:55:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1736787360000|2025-01-13 16:56:00|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1736787370000|2025-01-13 16:56:10|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|6
1736787380000|2025-01-13 16:56:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1736787390000|2025-01-13 16:56:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1736787400000|2025-01-13 16:56:40|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1736787410000|2025-01-13 16:56:50|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|7
1736787420000|2025-01-13 16:57:00|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|7
1736787430000|2025-01-13 16:57:10|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|8
1736787440000|2025-01-13 16:57:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1736787450000|2025-01-13 16:57:30|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|7
1736787460000|2025-01-13 16:57:40|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|13
1736787470000|2025-01-13 16:57:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|15
1736787480000|2025-01-13 16:58:00|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|4
1736787490000|2025-01-13 16:58:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1736787500000|2025-01-13 16:58:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1736787510000|2025-01-13 16:58:30|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|4
1736787520000|2025-01-13 16:58:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1736787530000|2025-01-13 16:58:50|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|5
1736787540000|2025-01-13 16:59:00|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|7
1736787550000|2025-01-13 16:59:10|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|4
1736787560000|2025-01-13 16:59:20|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1736787570000|2025-01-13 16:59:30|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|5
1736787580000|2025-01-13 16:59:40|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1736787590000|2025-01-13 16:59:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|6
1736787600000|2025-01-13 17:00:00|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1736787610000|2025-01-13 17:00:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|7
1736787620000|2025-01-13 17:00:20|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1736787630000|2025-01-13 17:00:30|32.23|32.06|32.22|32.05|32.25|32.08|32.21|32.04|12
1736787640000|2025-01-13 17:00:40|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|8
1736787650000|2025-01-13 17:00:50|32.21|32.04|32.28|32.11|32.28|32.11|32.21|32.04|9
1736787660000|2025-01-13 17:01:00|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|8
1736787670000|2025-01-13 17:01:10|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|12
1736787680000|2025-01-13 17:01:20|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|6
1736787690000|2025-01-13 17:01:30|32.34|32.17|32.33|32.16|32.36|32.19|32.33|32.16|10
1736787700000|2025-01-13 17:01:40|32.32|32.15|32.3|32.13|32.33|32.16|32.3|32.13|5
1736787710000|2025-01-13 17:01:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|7
1736787720000|2025-01-13 17:02:00|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|8
1736787730000|2025-01-13 17:02:10|32.24|32.07|32.28|32.11|32.28|32.11|32.23|32.06|9
1736787740000|2025-01-13 17:02:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|7
1736787750000|2025-01-13 17:02:30|32.3|32.13|32.3|32.13|32.32|32.15|32.29|32.12|10
1736787760000|2025-01-13 17:02:40|32.31|32.14|32.3|32.13|32.33|32.16|32.29|32.12|7
1736787770000|2025-01-13 17:02:50|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1736787780000|2025-01-13 17:03:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|10
1736787790000|2025-01-13 17:03:10|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|5
1736787800000|2025-01-13 17:03:20|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|8
1736787810000|2025-01-13 17:03:30|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|8
1736787820000|2025-01-13 17:03:40|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|12
1736787830000|2025-01-13 17:03:50|32.34|32.17|32.31|32.14|32.34|32.17|32.31|32.14|7
1736787840000|2025-01-13 17:04:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|10
1736787850000|2025-01-13 17:04:10|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1736787860000|2025-01-13 17:04:20|32.32|32.15|32.28|32.11|32.33|32.16|32.28|32.11|11
1736787870000|2025-01-13 17:04:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1736787880000|2025-01-13 17:04:40|32.29|32.12|32.3|32.13|32.31|32.14|32.28|32.11|6
1736787890000|2025-01-13 17:04:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|6
1736787900000|2025-01-13 17:05:00|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1736787910000|2025-01-13 17:05:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1736787920000|2025-01-13 17:05:20|32.27|32.1|32.29|32.12|32.29|32.12|32.25|32.08|11
1736787930000|2025-01-13 17:05:30|32.3|32.13|32.26|32.09|32.3|32.13|32.26|32.09|7
1736787940000|2025-01-13 17:05:40|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|7
1736787950000|2025-01-13 17:05:50|32.28|32.11|32.3|32.13|32.3|32.13|32.27|32.1|7
1736787960000|2025-01-13 17:06:00|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|13
1736787970000|2025-01-13 17:06:10|32.32|32.15|32.26|32.09|32.32|32.15|32.26|32.09|7
1736787980000|2025-01-13 17:06:20|32.25|32.08|32.23|32.06|32.25|32.08|32.22|32.05|7
1736787990000|2025-01-13 17:06:30|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|10
1736788000000|2025-01-13 17:06:40|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|5
1736788010000|2025-01-13 17:06:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1736788020000|2025-01-13 17:07:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|9
1736788030000|2025-01-13 17:07:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1736788040000|2025-01-13 17:07:20|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|9
1736788050000|2025-01-13 17:07:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1736788060000|2025-01-13 17:07:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1736788070000|2025-01-13 17:07:50|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1736788080000|2025-01-13 17:08:00|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|8
1736788090000|2025-01-13 17:08:10|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|7
1736788100000|2025-01-13 17:08:20|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|4
1736788110000|2025-01-13 17:08:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1736788120000|2025-01-13 17:08:40|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|4
1736788130000|2025-01-13 17:08:50|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1736788140000|2025-01-13 17:09:00|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|10
1736788150000|2025-01-13 17:09:10|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|10
1736788160000|2025-01-13 17:09:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|6
1736788170000|2025-01-13 17:09:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1736788180000|2025-01-13 17:09:40|32.35|32.18|32.37|32.2|32.37|32.2|32.34|32.17|9
1736788190000|2025-01-13 17:09:50|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|9
1736788200000|2025-01-13 17:10:00|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|8
1736788210000|2025-01-13 17:10:10|32.37|32.2|32.35|32.18|32.38|32.21|32.35|32.18|5
1736788220000|2025-01-13 17:10:20|32.34|32.17|32.34|32.17|32.36|32.19|32.34|32.17|7
1736788230000|2025-01-13 17:10:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1736788240000|2025-01-13 17:10:40|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|6
1736788250000|2025-01-13 17:10:50|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1736788260000|2025-01-13 17:11:00|32.4|32.23|32.41|32.24|32.42|32.25|32.39|32.22|10
1736788270000|2025-01-13 17:11:10|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|9
1736788280000|2025-01-13 17:11:20|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|6
1736788290000|2025-01-13 17:11:30|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|4
1736788300000|2025-01-13 17:11:40|32.39|32.22|32.41|32.24|32.42|32.25|32.39|32.22|5
1736788310000|2025-01-13 17:11:50|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|10
1736788320000|2025-01-13 17:12:00|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|5
1736788330000|2025-01-13 17:12:10|32.45|32.28|32.42|32.25|32.45|32.28|32.42|32.25|7
1736788340000|2025-01-13 17:12:20|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1736788350000|2025-01-13 17:12:30|32.42|32.25|32.38|32.21|32.42|32.25|32.38|32.21|9
1736788360000|2025-01-13 17:12:40|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1736788370000|2025-01-13 17:12:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1736788380000|2025-01-13 17:13:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1736788390000|2025-01-13 17:13:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1736788400000|2025-01-13 17:13:20|32.32|32.15|32.3|32.13|32.33|32.16|32.3|32.13|7
1736788410000|2025-01-13 17:13:30|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|5
1736788420000|2025-01-13 17:13:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1736788430000|2025-01-13 17:13:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1736788440000|2025-01-13 17:14:00|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|5
1736788450000|2025-01-13 17:14:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1736788460000|2025-01-13 17:14:20|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|7
1736788470000|2025-01-13 17:14:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1736788480000|2025-01-13 17:14:40|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1736788490000|2025-01-13 17:14:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1736788500000|2025-01-13 17:15:00|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1736788510000|2025-01-13 17:15:10|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|12
1736788520000|2025-01-13 17:15:20|32.32|32.15|32.33|32.16|32.33|32.16|32.31|32.14|12
1736788530000|2025-01-13 17:15:30|32.34|32.17|32.35|32.18|32.35|32.18|32.32|32.15|6
1736788540000|2025-01-13 17:15:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1736788550000|2025-01-13 17:15:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|7
1736788560000|2025-01-13 17:16:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1736788570000|2025-01-13 17:16:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1736788580000|2025-01-13 17:16:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1736788590000|2025-01-13 17:16:30|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|4
1736788600000|2025-01-13 17:16:40|32.34|32.17|32.38|32.21|32.39|32.22|32.34|32.17|11
1736788610000|2025-01-13 17:16:50|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|8
1736788620000|2025-01-13 17:17:00|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|9
1736788630000|2025-01-13 17:17:10|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1736788640000|2025-01-13 17:17:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|8
1736788650000|2025-01-13 17:17:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1736788660000|2025-01-13 17:17:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1736788670000|2025-01-13 17:17:50|32.43|32.26|32.43|32.26|32.45|32.28|32.43|32.26|5
1736788680000|2025-01-13 17:18:00|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|5
1736788690000|2025-01-13 17:18:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1736788700000|2025-01-13 17:18:20|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|8
1736788710000|2025-01-13 17:18:30|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|4
1736788720000|2025-01-13 17:18:40|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|7
1736788730000|2025-01-13 17:18:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736788740000|2025-01-13 17:19:00|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1736788750000|2025-01-13 17:19:10|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|6
1736788760000|2025-01-13 17:19:20|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1736788770000|2025-01-13 17:19:30|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|6
1736788780000|2025-01-13 17:19:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|8
1736788790000|2025-01-13 17:19:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1736788800000|2025-01-13 17:20:00|32.42|32.25|32.42|32.25|32.44|32.27|32.42|32.25|5
1736788810000|2025-01-13 17:20:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|3
1736788820000|2025-01-13 17:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1736788830000|2025-01-13 17:20:30|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|5
1736788840000|2025-01-13 17:20:40|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|6
1736788850000|2025-01-13 17:20:50|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|5
1736788860000|2025-01-13 17:21:00|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1736788870000|2025-01-13 17:21:10|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1736788890000|2025-01-13 17:21:30|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1736788900000|2025-01-13 17:21:40|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|9
1736788910000|2025-01-13 17:21:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|5
1736788920000|2025-01-13 17:22:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|6
1736788930000|2025-01-13 17:22:10|32.36|32.19|32.32|32.15|32.36|32.19|32.32|32.15|7
1736788940000|2025-01-13 17:22:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1736788950000|2025-01-13 17:22:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|8
1736788960000|2025-01-13 17:22:40|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736788970000|2025-01-13 17:22:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|4
1736788980000|2025-01-13 17:23:00|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1736788990000|2025-01-13 17:23:10|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|7
1736789000000|2025-01-13 17:23:20|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1736789010000|2025-01-13 17:23:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1736789020000|2025-01-13 17:23:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736789030000|2025-01-13 17:23:50|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|4
1736789040000|2025-01-13 17:24:00|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|6
1736789050000|2025-01-13 17:24:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|6
1736789060000|2025-01-13 17:24:20|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1736789070000|2025-01-13 17:24:30|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1736789080000|2025-01-13 17:24:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1736789090000|2025-01-13 17:24:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736789100000|2025-01-13 17:25:00|32.36|32.19|32.38|32.21|32.38|32.21|32.35|32.18|7
1736789110000|2025-01-13 17:25:10|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|6
1736789120000|2025-01-13 17:25:20|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|6
1736789130000|2025-01-13 17:25:30|32.37|32.2|32.38|32.21|32.38|32.21|32.36|32.19|4
1736789140000|2025-01-13 17:25:40|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|6
1736789160000|2025-01-13 17:26:00|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|7
1736789170000|2025-01-13 17:26:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1736789180000|2025-01-13 17:26:20|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1736789190000|2025-01-13 17:26:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1736789200000|2025-01-13 17:26:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1736789210000|2025-01-13 17:26:50|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1736789220000|2025-01-13 17:27:00|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1736789230000|2025-01-13 17:27:10|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|6
1736789240000|2025-01-13 17:27:20|32.48|32.31|32.52|32.35|32.52|32.35|32.48|32.31|5
1736789250000|2025-01-13 17:27:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|8
1736789260000|2025-01-13 17:27:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1736789270000|2025-01-13 17:27:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1736789280000|2025-01-13 17:28:00|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|4
1736789290000|2025-01-13 17:28:10|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|11
1736789300000|2025-01-13 17:28:20|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|6
1736789310000|2025-01-13 17:28:30|32.46|32.29|32.49|32.32|32.49|32.32|32.46|32.29|8
1736789320000|2025-01-13 17:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1736789330000|2025-01-13 17:28:50|32.49|32.32|32.52|32.35|32.52|32.35|32.49|32.32|4
1736789340000|2025-01-13 17:29:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|8
1736789350000|2025-01-13 17:29:10|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|3
1736789370000|2025-01-13 17:29:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1736789380000|2025-01-13 17:29:40|32.56|32.39|32.52|32.35|32.56|32.39|32.52|32.35|9
1736789390000|2025-01-13 17:29:50|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|6
1736789400000|2025-01-13 17:30:00|32.49|32.32|32.47|32.3|32.5|32.33|32.47|32.3|6
1736789410000|2025-01-13 17:30:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1736789420000|2025-01-13 17:30:20|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|3
1736789430000|2025-01-13 17:30:30|32.44|32.27|32.46|32.29|32.47|32.3|32.44|32.27|11
1736789440000|2025-01-13 17:30:40|32.47|32.3|32.46|32.29|32.47|32.3|32.44|32.27|8
1736789450000|2025-01-13 17:30:50|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|5
1736789460000|2025-01-13 17:31:00|32.44|32.27|32.47|32.3|32.48|32.31|32.44|32.27|10
1736789470000|2025-01-13 17:31:10|32.46|32.29|32.46|32.29|32.48|32.31|32.45|32.28|11
1736789480000|2025-01-13 17:31:20|32.47|32.3|32.48|32.31|32.5|32.33|32.47|32.3|10
1736789490000|2025-01-13 17:31:30|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|8
1736789500000|2025-01-13 17:31:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1736789510000|2025-01-13 17:31:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736789520000|2025-01-13 17:32:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|7
1736789530000|2025-01-13 17:32:10|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|7
1736789540000|2025-01-13 17:32:20|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|7
1736789550000|2025-01-13 17:32:30|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1736789560000|2025-01-13 17:32:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|10
1736789570000|2025-01-13 17:32:50|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736789580000|2025-01-13 17:33:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|7
1736789590000|2025-01-13 17:33:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736789600000|2025-01-13 17:33:20|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|6
1736789610000|2025-01-13 17:33:30|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|10
1736789620000|2025-01-13 17:33:40|32.56|32.39|32.59|32.42|32.62|32.45|32.55|32.38|12
1736789630000|2025-01-13 17:33:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|6
1736789640000|2025-01-13 17:34:00|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|13
1736789650000|2025-01-13 17:34:10|32.63|32.46|32.68|32.51|32.68|32.51|32.63|32.46|8
1736789660000|2025-01-13 17:34:20|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|9
1736789670000|2025-01-13 17:34:30|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1736789680000|2025-01-13 17:34:40|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|6
1736789690000|2025-01-13 17:34:50|32.65|32.48|32.67|32.5|32.68|32.51|32.65|32.48|5
1736789700000|2025-01-13 17:35:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736789710000|2025-01-13 17:35:10|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|6
1736789720000|2025-01-13 17:35:20|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|7
1736789730000|2025-01-13 17:35:30|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|5
1736789740000|2025-01-13 17:35:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1736789750000|2025-01-13 17:35:50|32.6|32.43|32.59|32.42|32.61|32.44|32.59|32.42|6
1736789760000|2025-01-13 17:36:00|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|8
1736789770000|2025-01-13 17:36:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736789780000|2025-01-13 17:36:20|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|12
1736789790000|2025-01-13 17:36:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736789800000|2025-01-13 17:36:40|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|11
1736789810000|2025-01-13 17:36:50|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|4
1736789820000|2025-01-13 17:37:00|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|6
1736789830000|2025-01-13 17:37:10|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1736789840000|2025-01-13 17:37:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736789850000|2025-01-13 17:37:30|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|4
1736789860000|2025-01-13 17:37:40|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736789870000|2025-01-13 17:37:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1736789880000|2025-01-13 17:38:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1736789890000|2025-01-13 17:38:10|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1736789900000|2025-01-13 17:38:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1736789910000|2025-01-13 17:38:30|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1736789920000|2025-01-13 17:38:40|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1736789930000|2025-01-13 17:38:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1736789940000|2025-01-13 17:39:00|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1736789950000|2025-01-13 17:39:10|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|5
1736789960000|2025-01-13 17:39:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|9
1736789970000|2025-01-13 17:39:30|32.45|32.28|32.4|32.23|32.45|32.28|32.4|32.23|6
1736789980000|2025-01-13 17:39:40|32.39|32.22|32.41|32.24|32.42|32.25|32.38|32.21|7
1736789990000|2025-01-13 17:39:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1736790000000|2025-01-13 17:40:00|32.4|32.23|32.37|32.2|32.42|32.25|32.37|32.2|11
1736790010000|2025-01-13 17:40:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1736790020000|2025-01-13 17:40:20|32.37|32.2|32.37|32.2|32.39|32.22|32.37|32.2|7
1736790030000|2025-01-13 17:40:30|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1736790040000|2025-01-13 17:40:40|32.37|32.2|32.36|32.19|32.39|32.22|32.36|32.19|6
1736790050000|2025-01-13 17:40:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736790060000|2025-01-13 17:41:00|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1736790070000|2025-01-13 17:41:10|32.32|32.15|32.34|32.17|32.34|32.17|32.31|32.14|7
1736790080000|2025-01-13 17:41:20|32.33|32.16|32.36|32.19|32.36|32.19|32.3|32.13|9
1736790090000|2025-01-13 17:41:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736790100000|2025-01-13 17:41:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1736790110000|2025-01-13 17:41:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|5
1736790120000|2025-01-13 17:42:00|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|11
1736790130000|2025-01-13 17:42:10|32.34|32.17|32.31|32.14|32.35|32.18|32.31|32.14|10
1736790140000|2025-01-13 17:42:20|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|6
1736790150000|2025-01-13 17:42:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|6
1736790160000|2025-01-13 17:42:40|32.36|32.19|32.37|32.2|32.38|32.21|32.35|32.18|6
1736790170000|2025-01-13 17:42:50|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|7
1736790180000|2025-01-13 17:43:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1736790190000|2025-01-13 17:43:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1736790200000|2025-01-13 17:43:20|32.33|32.16|32.32|32.15|32.34|32.17|32.31|32.14|5
1736790210000|2025-01-13 17:43:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1736790220000|2025-01-13 17:43:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1736790230000|2025-01-13 17:43:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1736790240000|2025-01-13 17:44:00|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736790250000|2025-01-13 17:44:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1736790260000|2025-01-13 17:44:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1736790270000|2025-01-13 17:44:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1736790280000|2025-01-13 17:44:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1736790290000|2025-01-13 17:44:50|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|7
1736790300000|2025-01-13 17:45:00|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|5
1736790310000|2025-01-13 17:45:10|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|10
1736790320000|2025-01-13 17:45:20|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1736790330000|2025-01-13 17:45:30|32.33|32.16|32.37|32.2|32.38|32.21|32.33|32.16|9
1736790340000|2025-01-13 17:45:40|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|8
1736790350000|2025-01-13 17:45:50|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|5
1736790360000|2025-01-13 17:46:00|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1736790370000|2025-01-13 17:46:10|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|7
1736790380000|2025-01-13 17:46:20|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|4
1736790390000|2025-01-13 17:46:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1736790400000|2025-01-13 17:46:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|5
1736790410000|2025-01-13 17:46:50|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|7
1736790420000|2025-01-13 17:47:00|32.42|32.25|32.42|32.25|32.44|32.27|32.42|32.25|5
1736790430000|2025-01-13 17:47:10|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|4
1736790440000|2025-01-13 17:47:20|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|12
1736790450000|2025-01-13 17:47:30|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|5
1736790460000|2025-01-13 17:47:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1736790470000|2025-01-13 17:47:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|5
1736790480000|2025-01-13 17:48:00|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|10
1736790490000|2025-01-13 17:48:10|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1736790500000|2025-01-13 17:48:20|32.39|32.22|32.35|32.18|32.39|32.22|32.35|32.18|5
1736790510000|2025-01-13 17:48:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1736790520000|2025-01-13 17:48:40|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|6
1736790530000|2025-01-13 17:48:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1736790540000|2025-01-13 17:49:00|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|7
1736790550000|2025-01-13 17:49:10|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1736790560000|2025-01-13 17:49:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1736790570000|2025-01-13 17:49:30|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736790590000|2025-01-13 17:49:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1736790600000|2025-01-13 17:50:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1736790610000|2025-01-13 17:50:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|7
1736790620000|2025-01-13 17:50:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736790630000|2025-01-13 17:50:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1736790640000|2025-01-13 17:50:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1736790650000|2025-01-13 17:50:50|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1736790660000|2025-01-13 17:51:00|32.3|32.13|32.31|32.14|32.32|32.15|32.29|32.12|8
1736790670000|2025-01-13 17:51:10|32.3|32.13|32.3|32.13|32.3|32.13|32.28|32.11|5
1736790680000|2025-01-13 17:51:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736790690000|2025-01-13 17:51:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1736790700000|2025-01-13 17:51:40|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|4
1736790710000|2025-01-13 17:51:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1736790720000|2025-01-13 17:52:00|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1736790740000|2025-01-13 17:52:20|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1736790750000|2025-01-13 17:52:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1736790760000|2025-01-13 17:52:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1736790810000|2025-01-13 17:53:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1736790820000|2025-01-13 17:53:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1736790830000|2025-01-13 17:53:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736790840000|2025-01-13 17:54:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|6
1736790860000|2025-01-13 17:54:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736790880000|2025-01-13 17:54:40|32.16|31.99|32.13|31.96|32.16|31.99|32.13|31.96|3
1736790890000|2025-01-13 17:54:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1736790900000|2025-01-13 17:55:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|6
1736790910000|2025-01-13 17:55:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736790920000|2025-01-13 17:55:20|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|8
1736790930000|2025-01-13 17:55:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736790940000|2025-01-13 17:55:40|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|6
1736790950000|2025-01-13 17:55:50|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1736790960000|2025-01-13 17:56:00|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1736790970000|2025-01-13 17:56:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1736790990000|2025-01-13 17:56:30|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736791000000|2025-01-13 17:56:40|32.15|31.98|32.15|31.98|32.17|32|32.15|31.98|5
1736791010000|2025-01-13 17:56:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736791020000|2025-01-13 17:57:00|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736791030000|2025-01-13 17:57:10|32.17|32|32.2|32.03|32.2|32.03|32.16|31.99|10
1736791040000|2025-01-13 17:57:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1736791050000|2025-01-13 17:57:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1736791060000|2025-01-13 17:57:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1736791070000|2025-01-13 17:57:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|11
1736791080000|2025-01-13 17:58:00|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|8
1736791090000|2025-01-13 17:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736791100000|2025-01-13 17:58:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1736791110000|2025-01-13 17:58:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1736791120000|2025-01-13 17:58:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736791130000|2025-01-13 17:58:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736791140000|2025-01-13 17:59:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1736791150000|2025-01-13 17:59:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1736791160000|2025-01-13 17:59:20|32.23|32.06|32.25|32.08|32.25|32.08|32.22|32.05|5
1736791170000|2025-01-13 17:59:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1736791180000|2025-01-13 17:59:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1736791200000|2025-01-13 18:00:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1736791210000|2025-01-13 18:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1736791220000|2025-01-13 18:00:20|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|7
1736791230000|2025-01-13 18:00:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1736791240000|2025-01-13 18:00:40|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1736791250000|2025-01-13 18:00:50|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|4
1736791260000|2025-01-13 18:01:00|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1736791270000|2025-01-13 18:01:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1736791280000|2025-01-13 18:01:20|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|10
1736791290000|2025-01-13 18:01:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|6
1736791300000|2025-01-13 18:01:40|32.4|32.23|32.39|32.22|32.4|32.23|32.37|32.2|8
1736791310000|2025-01-13 18:01:50|32.4|32.23|32.41|32.24|32.42|32.25|32.39|32.22|6
1736791320000|2025-01-13 18:02:00|32.42|32.25|32.41|32.24|32.42|32.25|32.39|32.22|7
1736791330000|2025-01-13 18:02:10|32.42|32.25|32.38|32.21|32.42|32.25|32.37|32.2|9
1736791340000|2025-01-13 18:02:20|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1736791350000|2025-01-13 18:02:30|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|7
1736791360000|2025-01-13 18:02:40|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1736791380000|2025-01-13 18:03:00|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1736791390000|2025-01-13 18:03:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1736791400000|2025-01-13 18:03:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1736791410000|2025-01-13 18:03:30|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1736791420000|2025-01-13 18:03:40|32.47|32.3|32.51|32.34|32.51|32.34|32.45|32.28|10
1736791430000|2025-01-13 18:03:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|8
1736791440000|2025-01-13 18:04:00|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|5
1736791450000|2025-01-13 18:04:10|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|7
1736791460000|2025-01-13 18:04:20|32.52|32.35|32.47|32.3|32.53|32.36|32.45|32.28|11
1736791470000|2025-01-13 18:04:30|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|7
1736791480000|2025-01-13 18:04:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1736791490000|2025-01-13 18:04:50|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|5
1736791500000|2025-01-13 18:05:00|32.47|32.3|32.47|32.3|32.5|32.33|32.47|32.3|9
1736791510000|2025-01-13 18:05:10|32.48|32.31|32.51|32.34|32.51|32.34|32.47|32.3|8
1736791520000|2025-01-13 18:05:20|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|7
1736791530000|2025-01-13 18:05:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1736791540000|2025-01-13 18:05:40|32.49|32.32|32.44|32.27|32.49|32.32|32.44|32.27|10
1736791550000|2025-01-13 18:05:50|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|11
1736791560000|2025-01-13 18:06:00|32.44|32.27|32.44|32.27|32.44|32.27|32.42|32.25|9
1736791570000|2025-01-13 18:06:10|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|7
1736791580000|2025-01-13 18:06:20|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|10
1736791590000|2025-01-13 18:06:30|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|5
1736791600000|2025-01-13 18:06:40|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|8
1736791610000|2025-01-13 18:06:50|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1736791620000|2025-01-13 18:07:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|9
1736791630000|2025-01-13 18:07:10|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1736791640000|2025-01-13 18:07:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|7
1736791650000|2025-01-13 18:07:30|32.45|32.28|32.46|32.29|32.47|32.3|32.44|32.27|10
1736791660000|2025-01-13 18:07:40|32.47|32.3|32.5|32.33|32.5|32.33|32.46|32.29|7
1736791670000|2025-01-13 18:07:50|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|10
1736791680000|2025-01-13 18:08:00|32.49|32.32|32.53|32.36|32.54|32.37|32.49|32.32|7
1736791690000|2025-01-13 18:08:10|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|7
1736791700000|2025-01-13 18:08:20|32.53|32.36|32.53|32.36|32.55|32.38|32.53|32.36|7
1736791710000|2025-01-13 18:08:30|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1736791720000|2025-01-13 18:08:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|8
1736791730000|2025-01-13 18:08:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|5
1736791740000|2025-01-13 18:09:00|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|6
1736791750000|2025-01-13 18:09:10|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1736791760000|2025-01-13 18:09:20|32.5|32.33|32.46|32.29|32.5|32.33|32.45|32.28|9
1736791770000|2025-01-13 18:09:30|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|8
1736791780000|2025-01-13 18:09:40|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|8
1736791790000|2025-01-13 18:09:50|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|13
1736791800000|2025-01-13 18:10:00|32.48|32.31|32.46|32.29|32.5|32.33|32.46|32.29|9
1736791810000|2025-01-13 18:10:10|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|7
1736791820000|2025-01-13 18:10:20|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1736791830000|2025-01-13 18:10:30|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736791840000|2025-01-13 18:10:40|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1736791850000|2025-01-13 18:10:50|32.42|32.25|32.41|32.24|32.43|32.26|32.41|32.24|8
1736791860000|2025-01-13 18:11:00|32.4|32.23|32.37|32.2|32.4|32.23|32.37|32.2|8
1736791870000|2025-01-13 18:11:10|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1736791880000|2025-01-13 18:11:20|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1736791890000|2025-01-13 18:11:30|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1736791900000|2025-01-13 18:11:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1736791910000|2025-01-13 18:11:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1736791920000|2025-01-13 18:12:00|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|7
1736791930000|2025-01-13 18:12:10|32.33|32.16|32.3|32.13|32.34|32.17|32.3|32.13|8
1736791940000|2025-01-13 18:12:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1736791950000|2025-01-13 18:12:30|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|12
1736791960000|2025-01-13 18:12:40|32.34|32.17|32.32|32.15|32.36|32.19|32.32|32.15|6
1736791970000|2025-01-13 18:12:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1736791980000|2025-01-13 18:13:00|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|6
1736791990000|2025-01-13 18:13:10|32.27|32.1|32.26|32.09|32.28|32.11|32.26|32.09|6
1736792000000|2025-01-13 18:13:20|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|7
1736792010000|2025-01-13 18:13:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1736792020000|2025-01-13 18:13:40|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|10
1736792030000|2025-01-13 18:13:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|7
1736792040000|2025-01-13 18:14:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1736792050000|2025-01-13 18:14:10|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|8
1736792060000|2025-01-13 18:14:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|10
1736792070000|2025-01-13 18:14:30|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|12
1736792080000|2025-01-13 18:14:40|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1736792090000|2025-01-13 18:14:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1736792100000|2025-01-13 18:15:00|32.31|32.14|32.29|32.12|32.33|32.16|32.29|32.12|7
1736792110000|2025-01-13 18:15:10|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|8
1736792120000|2025-01-13 18:15:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|8
1736792130000|2025-01-13 18:15:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1736792140000|2025-01-13 18:15:40|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|11
1736792150000|2025-01-13 18:15:50|32.26|32.09|32.3|32.13|32.3|32.13|32.26|32.09|9
1736792160000|2025-01-13 18:16:00|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736792170000|2025-01-13 18:16:10|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|6
1736792180000|2025-01-13 18:16:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|7
1736792190000|2025-01-13 18:16:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|7
1736792200000|2025-01-13 18:16:40|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1736792210000|2025-01-13 18:16:50|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1736792220000|2025-01-13 18:17:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1736792230000|2025-01-13 18:17:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1736792240000|2025-01-13 18:17:20|32.2|32.03|32.22|32.05|32.23|32.06|32.19|32.02|10
1736792250000|2025-01-13 18:17:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1736792260000|2025-01-13 18:17:40|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1736792270000|2025-01-13 18:17:50|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|10
1736792280000|2025-01-13 18:18:00|32.21|32.04|32.18|32.01|32.21|32.04|32.17|32|10
1736792290000|2025-01-13 18:18:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1736792300000|2025-01-13 18:18:20|32.16|31.99|32.13|31.96|32.16|31.99|32.11|31.94|7
1736792310000|2025-01-13 18:18:30|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|7
1736792320000|2025-01-13 18:18:40|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1736792330000|2025-01-13 18:18:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|11
1736792340000|2025-01-13 18:19:00|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|9
1736792350000|2025-01-13 18:19:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1736792360000|2025-01-13 18:19:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|7
1736792370000|2025-01-13 18:19:30|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1736792380000|2025-01-13 18:19:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|9
1736792390000|2025-01-13 18:19:50|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|9
1736792400000|2025-01-13 18:20:00|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|9
1736792410000|2025-01-13 18:20:10|32.12|31.95|32.12|31.95|32.14|31.97|32.12|31.95|9
1736792420000|2025-01-13 18:20:20|32.13|31.96|32.05|31.88|32.13|31.96|32.05|31.88|10
1736792430000|2025-01-13 18:20:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736792440000|2025-01-13 18:20:40|32.05|31.88|32.05|31.88|32.07|31.9|32.05|31.88|9
1736792450000|2025-01-13 18:20:50|32.06|31.89|32.06|31.89|32.06|31.89|32.04|31.87|7
1736792460000|2025-01-13 18:21:00|32.07|31.9|32.08|31.91|32.1|31.93|32.07|31.9|10
1736792470000|2025-01-13 18:21:10|32.07|31.9|32.06|31.89|32.1|31.93|32.06|31.89|13
1736792480000|2025-01-13 18:21:20|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1736792490000|2025-01-13 18:21:30|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|7
1736792500000|2025-01-13 18:21:40|32.03|31.86|32.03|31.86|32.03|31.86|32.01|31.84|7
1736792510000|2025-01-13 18:21:50|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1736792520000|2025-01-13 18:22:00|32.03|31.86|32.03|31.86|32.05|31.88|32.02|31.85|7
1736792530000|2025-01-13 18:22:10|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736792540000|2025-01-13 18:22:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|10
1736792550000|2025-01-13 18:22:30|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|6
1736792560000|2025-01-13 18:22:40|32.02|31.85|32.05|31.88|32.06|31.89|32.02|31.85|12
1736792570000|2025-01-13 18:22:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736792580000|2025-01-13 18:23:00|32.07|31.9|32.04|31.87|32.07|31.9|32.03|31.86|8
1736792590000|2025-01-13 18:23:10|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|9
1736792600000|2025-01-13 18:23:20|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|9
1736792610000|2025-01-13 18:23:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1736792620000|2025-01-13 18:23:40|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|8
1736792630000|2025-01-13 18:23:50|32.13|31.96|32.08|31.91|32.13|31.96|32.08|31.91|10
1736792640000|2025-01-13 18:24:00|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|8
1736792650000|2025-01-13 18:24:10|32.07|31.9|32.05|31.88|32.07|31.9|32.04|31.87|9
1736792660000|2025-01-13 18:24:20|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|9
1736792670000|2025-01-13 18:24:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736792680000|2025-01-13 18:24:40|32.03|31.86|32.04|31.87|32.06|31.89|32.03|31.86|10
1736792690000|2025-01-13 18:24:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|8
1736792700000|2025-01-13 18:25:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|13
1736792710000|2025-01-13 18:25:10|32.06|31.89|32.07|31.9|32.09|31.92|32.06|31.89|6
1736792720000|2025-01-13 18:25:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|7
1736792730000|2025-01-13 18:25:30|32.05|31.88|32.05|31.88|32.08|31.91|32.05|31.88|9
1736792740000|2025-01-13 18:25:40|32.06|31.89|32.12|31.95|32.12|31.95|32.06|31.89|11
1736792750000|2025-01-13 18:25:50|32.11|31.94|32.11|31.94|32.11|31.94|32.09|31.92|11
1736792760000|2025-01-13 18:26:00|32.1|31.93|32.1|31.93|32.12|31.95|32.08|31.91|11
1736792770000|2025-01-13 18:26:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|11
1736792780000|2025-01-13 18:26:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|10
1736792790000|2025-01-13 18:26:30|32.06|31.89|32.09|31.92|32.1|31.93|32.06|31.89|8
1736792800000|2025-01-13 18:26:40|32.08|31.91|32.13|31.96|32.13|31.96|32.08|31.91|6
1736792810000|2025-01-13 18:26:50|32.12|31.95|32.12|31.95|32.14|31.97|32.11|31.94|9
1736792820000|2025-01-13 18:27:00|32.11|31.94|32.13|31.96|32.16|31.99|32.11|31.94|13
1736792830000|2025-01-13 18:27:10|32.12|31.95|32.11|31.94|32.14|31.97|32.11|31.94|12
1736792840000|2025-01-13 18:27:20|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|8
1736792850000|2025-01-13 18:27:30|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|11
1736792860000|2025-01-13 18:27:40|32.11|31.94|32.05|31.88|32.11|31.94|32.05|31.88|10
1736792870000|2025-01-13 18:27:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|9
1736792880000|2025-01-13 18:28:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|10
1736792890000|2025-01-13 18:28:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|8
1736792900000|2025-01-13 18:28:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|6
1736792910000|2025-01-13 18:28:30|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|11
1736792920000|2025-01-13 18:28:40|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|7
1736792930000|2025-01-13 18:28:50|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|10
1736792940000|2025-01-13 18:29:00|32.06|31.89|32.07|31.9|32.08|31.91|32.05|31.88|14
1736792950000|2025-01-13 18:29:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|5
1736792960000|2025-01-13 18:29:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1736792970000|2025-01-13 18:29:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1736792980000|2025-01-13 18:29:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1736792990000|2025-01-13 18:29:50|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1736793000000|2025-01-13 18:30:00|32.04|31.87|32.09|31.92|32.09|31.92|32.04|31.87|8
1736793010000|2025-01-13 18:30:10|32.08|31.91|32.09|31.92|32.11|31.94|32.08|31.91|10
1736793020000|2025-01-13 18:30:20|32.08|31.91|32.07|31.9|32.1|31.93|32.07|31.9|12
1736793030000|2025-01-13 18:30:30|32.08|31.91|32.12|31.95|32.13|31.96|32.08|31.91|9
1736793040000|2025-01-13 18:30:40|32.13|31.96|32.15|31.98|32.17|32|32.13|31.96|9
1736793050000|2025-01-13 18:30:50|32.16|31.99|32.21|32.04|32.21|32.04|32.15|31.98|12
1736793060000|2025-01-13 18:31:00|32.2|32.03|32.2|32.03|32.21|32.04|32.17|32|11
1736793070000|2025-01-13 18:31:10|32.19|32.02|32.12|31.95|32.19|32.02|32.11|31.94|9
1736793080000|2025-01-13 18:31:20|32.13|31.96|32.19|32.02|32.19|32.02|32.13|31.96|9
1736793090000|2025-01-13 18:31:30|32.2|32.03|32.2|32.03|32.21|32.04|32.18|32.01|10
1736793100000|2025-01-13 18:31:40|32.19|32.02|32.19|32.02|32.19|32.02|32.16|31.99|10
1736793110000|2025-01-13 18:31:50|32.18|32.01|32.2|32.03|32.2|32.03|32.17|32|12
1736793120000|2025-01-13 18:32:00|32.21|32.04|32.23|32.06|32.23|32.06|32.19|32.02|11
1736793130000|2025-01-13 18:32:10|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1736793140000|2025-01-13 18:32:20|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1736793150000|2025-01-13 18:32:30|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|12
1736793160000|2025-01-13 18:32:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|12
1736793170000|2025-01-13 18:32:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|7
1736793180000|2025-01-13 18:33:00|32.23|32.06|32.22|32.05|32.25|32.08|32.21|32.04|8
1736793190000|2025-01-13 18:33:10|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|9
1736793200000|2025-01-13 18:33:20|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|9
1736793210000|2025-01-13 18:33:30|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|7
1736793220000|2025-01-13 18:33:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1736793230000|2025-01-13 18:33:50|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|4
1736793240000|2025-01-13 18:34:00|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|3
1736793250000|2025-01-13 18:34:10|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|9
1736793260000|2025-01-13 18:34:20|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|7
1736793270000|2025-01-13 18:34:30|32.24|32.07|32.24|32.07|32.24|32.07|32.21|32.04|9
1736793280000|2025-01-13 18:34:40|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|6
1736793290000|2025-01-13 18:34:50|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|9
1736793300000|2025-01-13 18:35:00|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|10
1736793310000|2025-01-13 18:35:10|32.29|32.12|32.3|32.13|32.31|32.14|32.28|32.11|8
1736793320000|2025-01-13 18:35:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1736793330000|2025-01-13 18:35:30|32.29|32.12|32.32|32.15|32.32|32.15|32.29|32.12|11
1736793340000|2025-01-13 18:35:40|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|11
1736793350000|2025-01-13 18:35:50|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|6
1736793360000|2025-01-13 18:36:00|32.32|32.15|32.34|32.17|32.35|32.18|32.31|32.14|9
1736793370000|2025-01-13 18:36:10|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1736793380000|2025-01-13 18:36:20|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|11
1736793390000|2025-01-13 18:36:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|10
1736793400000|2025-01-13 18:36:40|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1736793410000|2025-01-13 18:36:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1736793420000|2025-01-13 18:37:00|32.35|32.18|32.38|32.21|32.38|32.21|32.34|32.17|6
1736793430000|2025-01-13 18:37:10|32.37|32.2|32.35|32.18|32.38|32.21|32.34|32.17|9
1736793440000|2025-01-13 18:37:20|32.34|32.17|32.32|32.15|32.34|32.17|32.31|32.14|11
1736793450000|2025-01-13 18:37:30|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|5
1736793460000|2025-01-13 18:37:40|32.3|32.13|32.33|32.16|32.33|32.16|32.29|32.12|8
1736793470000|2025-01-13 18:37:50|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1736793480000|2025-01-13 18:38:00|32.32|32.15|32.29|32.12|32.32|32.15|32.28|32.11|6
1736793490000|2025-01-13 18:38:10|32.27|32.1|32.27|32.1|32.27|32.1|32.25|32.08|9
1736793500000|2025-01-13 18:38:20|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|10
1736793510000|2025-01-13 18:38:30|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1736793520000|2025-01-13 18:38:40|32.25|32.08|32.3|32.13|32.3|32.13|32.24|32.07|10
1736793530000|2025-01-13 18:38:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1736793540000|2025-01-13 18:39:00|32.31|32.14|32.3|32.13|32.32|32.15|32.28|32.11|12
1736793550000|2025-01-13 18:39:10|32.29|32.12|32.29|32.12|32.31|32.14|32.29|32.12|11
1736793560000|2025-01-13 18:39:20|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|12
1736793580000|2025-01-13 18:39:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1736793590000|2025-01-13 18:39:50|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1736793600000|2025-01-13 18:40:00|32.3|32.13|32.31|32.14|32.31|32.14|32.28|32.11|8
1736793610000|2025-01-13 18:40:10|32.32|32.15|32.28|32.11|32.32|32.15|32.28|32.11|11
1736793620000|2025-01-13 18:40:20|32.27|32.1|32.29|32.12|32.3|32.13|32.27|32.1|11
1736793630000|2025-01-13 18:40:30|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|13
1736793640000|2025-01-13 18:40:40|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|8
1736793650000|2025-01-13 18:40:50|32.31|32.14|32.31|32.14|32.33|32.16|32.31|32.14|7
1736793660000|2025-01-13 18:41:00|32.32|32.15|32.3|32.13|32.33|32.16|32.28|32.11|11
1736793670000|2025-01-13 18:41:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|6
1736793680000|2025-01-13 18:41:20|32.29|32.12|32.26|32.09|32.3|32.13|32.26|32.09|10
1736793690000|2025-01-13 18:41:30|32.27|32.1|32.25|32.08|32.27|32.1|32.24|32.07|5
1736793700000|2025-01-13 18:41:40|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|10
1736793710000|2025-01-13 18:41:50|32.24|32.07|32.21|32.04|32.24|32.07|32.19|32.02|10
1736793720000|2025-01-13 18:42:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|12
1736793730000|2025-01-13 18:42:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|9
1736793740000|2025-01-13 18:42:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1736793750000|2025-01-13 18:42:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1736793760000|2025-01-13 18:42:40|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|8
1736793770000|2025-01-13 18:42:50|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|7
1736793780000|2025-01-13 18:43:00|32.2|32.03|32.16|31.99|32.2|32.03|32.16|31.99|9
1736793790000|2025-01-13 18:43:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|8
1736793800000|2025-01-13 18:43:20|32.17|32|32.19|32.02|32.2|32.03|32.17|32|5
1736793810000|2025-01-13 18:43:30|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1736793820000|2025-01-13 18:43:40|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1736793830000|2025-01-13 18:43:50|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|7
1736793840000|2025-01-13 18:44:00|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|12
1736793850000|2025-01-13 18:44:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736793860000|2025-01-13 18:44:20|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|8
1736793870000|2025-01-13 18:44:30|32.19|32.02|32.17|32|32.2|32.03|32.17|32|11
1736793880000|2025-01-13 18:44:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|7
1736793890000|2025-01-13 18:44:50|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|8
1736793900000|2025-01-13 18:45:00|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|8
1736793910000|2025-01-13 18:45:10|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|7
1736793920000|2025-01-13 18:45:20|32.12|31.95|32.16|31.99|32.17|32|32.12|31.95|11
1736793930000|2025-01-13 18:45:30|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|11
1736793940000|2025-01-13 18:45:40|32.14|31.97|32.15|31.98|32.16|31.99|32.13|31.96|8
1736793950000|2025-01-13 18:45:50|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|14
1736793960000|2025-01-13 18:46:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|11
1736793970000|2025-01-13 18:46:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1736793980000|2025-01-13 18:46:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1736793990000|2025-01-13 18:46:30|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|10
1736794000000|2025-01-13 18:46:40|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|9
1736794010000|2025-01-13 18:46:50|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|8
1736794020000|2025-01-13 18:47:00|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|5
1736794030000|2025-01-13 18:47:10|32.27|32.1|32.3|32.13|32.3|32.13|32.26|32.09|6
1736794040000|2025-01-13 18:47:20|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|5
1736794050000|2025-01-13 18:47:30|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|9
1736794060000|2025-01-13 18:47:40|32.31|32.14|32.32|32.15|32.32|32.15|32.29|32.12|10
1736794070000|2025-01-13 18:47:50|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|12
1736794080000|2025-01-13 18:48:00|32.31|32.14|32.32|32.15|32.33|32.16|32.3|32.13|9
1736794090000|2025-01-13 18:48:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|8
1736794100000|2025-01-13 18:48:20|32.31|32.14|32.29|32.12|32.33|32.16|32.29|32.12|11
1736794110000|2025-01-13 18:48:30|32.3|32.13|32.3|32.13|32.3|32.13|32.27|32.1|7
1736794120000|2025-01-13 18:48:40|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|11
1736794130000|2025-01-13 18:48:50|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|10
1736794140000|2025-01-13 18:49:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1736794150000|2025-01-13 18:49:10|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1736794160000|2025-01-13 18:49:20|32.35|32.18|32.38|32.21|32.38|32.21|32.35|32.18|6
1736794170000|2025-01-13 18:49:30|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|9
1736794180000|2025-01-13 18:49:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1736794190000|2025-01-13 18:49:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1736794200000|2025-01-13 18:50:00|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|7
1736794210000|2025-01-13 18:50:10|32.38|32.21|32.41|32.24|32.41|32.24|32.37|32.2|8
1736794220000|2025-01-13 18:50:20|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|6
1736794230000|2025-01-13 18:50:30|32.44|32.27|32.43|32.26|32.46|32.29|32.43|32.26|6
1736794240000|2025-01-13 18:50:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|10
1736794250000|2025-01-13 18:50:50|32.42|32.25|32.35|32.18|32.44|32.27|32.35|32.18|12
1736794260000|2025-01-13 18:51:00|32.34|32.17|32.35|32.18|32.37|32.2|32.33|32.16|11
1736794270000|2025-01-13 18:51:10|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|11
1736794280000|2025-01-13 18:51:20|32.35|32.18|32.38|32.21|32.38|32.21|32.33|32.16|12
1736794290000|2025-01-13 18:51:30|32.37|32.2|32.4|32.23|32.41|32.24|32.37|32.2|13
1736794300000|2025-01-13 18:51:40|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1736794310000|2025-01-13 18:51:50|32.38|32.21|32.36|32.19|32.39|32.22|32.36|32.19|9
1736794320000|2025-01-13 18:52:00|32.37|32.2|32.37|32.2|32.38|32.21|32.34|32.17|11
1736794330000|2025-01-13 18:52:10|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|7
1736794340000|2025-01-13 18:52:20|32.36|32.19|32.34|32.17|32.36|32.19|32.32|32.15|11
1736794350000|2025-01-13 18:52:30|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|12
1736794360000|2025-01-13 18:52:40|32.35|32.18|32.32|32.15|32.35|32.18|32.31|32.14|13
1736794370000|2025-01-13 18:52:50|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|11
1736794380000|2025-01-13 18:53:00|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1736794390000|2025-01-13 18:53:10|32.33|32.16|32.31|32.14|32.34|32.17|32.31|32.14|9
1736794400000|2025-01-13 18:53:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1736794410000|2025-01-13 18:53:30|32.3|32.13|32.29|32.12|32.31|32.14|32.28|32.11|8
1736794420000|2025-01-13 18:53:40|32.28|32.11|32.31|32.14|32.31|32.14|32.28|32.11|11
1736794430000|2025-01-13 18:53:50|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|11
1736794440000|2025-01-13 18:54:00|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|8
1736794450000|2025-01-13 18:54:10|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|8
1736794460000|2025-01-13 18:54:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1736794470000|2025-01-13 18:54:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|8
1736794480000|2025-01-13 18:54:40|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|8
1736794490000|2025-01-13 18:54:50|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1736794500000|2025-01-13 18:55:00|32.23|32.06|32.28|32.11|32.29|32.12|32.23|32.06|10
1736794510000|2025-01-13 18:55:10|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|12
1736794520000|2025-01-13 18:55:20|32.31|32.14|32.27|32.1|32.31|32.14|32.26|32.09|7
1736794530000|2025-01-13 18:55:30|32.26|32.09|32.31|32.14|32.31|32.14|32.26|32.09|8
1736794540000|2025-01-13 18:55:40|32.3|32.13|32.33|32.16|32.34|32.17|32.3|32.13|8
1736794550000|2025-01-13 18:55:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1736794560000|2025-01-13 18:56:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|7
1736794570000|2025-01-13 18:56:10|32.33|32.16|32.36|32.19|32.37|32.2|32.33|32.16|9
1736794580000|2025-01-13 18:56:20|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1736794590000|2025-01-13 18:56:30|32.37|32.2|32.33|32.16|32.37|32.2|32.33|32.16|10
1736794600000|2025-01-13 18:56:40|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|9
1736794610000|2025-01-13 18:56:50|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|12
1736794620000|2025-01-13 18:57:00|32.32|32.15|32.36|32.19|32.36|32.19|32.32|32.15|9
1736794630000|2025-01-13 18:57:10|32.35|32.18|32.38|32.21|32.39|32.22|32.35|32.18|12
1736794640000|2025-01-13 18:57:20|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|6
1736794650000|2025-01-13 18:57:30|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|4
1736794660000|2025-01-13 18:57:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|9
1736794670000|2025-01-13 18:57:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|6
1736794680000|2025-01-13 18:58:00|32.35|32.18|32.35|32.18|32.37|32.2|32.34|32.17|9
1736794690000|2025-01-13 18:58:10|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|8
1736794700000|2025-01-13 18:58:20|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1736794720000|2025-01-13 18:58:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|7
1736794730000|2025-01-13 18:58:50|32.36|32.19|32.34|32.17|32.37|32.2|32.34|32.17|5
1736794740000|2025-01-13 18:59:00|32.35|32.18|32.33|32.16|32.35|32.18|32.32|32.15|7
1736794750000|2025-01-13 18:59:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1736794760000|2025-01-13 18:59:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736794770000|2025-01-13 18:59:30|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1736794780000|2025-01-13 18:59:40|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|5
1736794790000|2025-01-13 18:59:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|6
1736794800000|2025-01-13 19:00:00|32.34|32.17|32.34|32.17|32.37|32.2|32.34|32.17|7
1736794810000|2025-01-13 19:00:10|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|11
1736794820000|2025-01-13 19:00:20|32.36|32.19|32.36|32.19|32.38|32.21|32.35|32.18|7
1736794840000|2025-01-13 19:00:40|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|4
1736794850000|2025-01-13 19:00:50|32.36|32.19|32.33|32.16|32.36|32.19|32.32|32.15|8
1736794860000|2025-01-13 19:01:00|32.34|32.17|32.39|32.22|32.39|32.22|32.34|32.17|8
1736794870000|2025-01-13 19:01:10|32.38|32.21|32.39|32.22|32.41|32.24|32.38|32.21|5
1736794880000|2025-01-13 19:01:20|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|12
1736794890000|2025-01-13 19:01:30|32.42|32.25|32.44|32.27|32.44|32.27|32.41|32.24|11
1736794900000|2025-01-13 19:01:40|32.46|32.29|32.47|32.3|32.48|32.31|32.46|32.29|7
1736794910000|2025-01-13 19:01:50|32.46|32.29|32.43|32.26|32.46|32.29|32.43|32.26|8
1736794920000|2025-01-13 19:02:00|32.45|32.28|32.44|32.27|32.45|32.28|32.42|32.25|12
1736794930000|2025-01-13 19:02:10|32.45|32.28|32.44|32.27|32.46|32.29|32.44|32.27|12
1736794940000|2025-01-13 19:02:20|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|10
1736794950000|2025-01-13 19:02:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|10
1736794960000|2025-01-13 19:02:40|32.42|32.25|32.45|32.28|32.45|32.28|32.42|32.25|4
1736794970000|2025-01-13 19:02:50|32.46|32.29|32.44|32.27|32.47|32.3|32.44|32.27|8
1736794980000|2025-01-13 19:03:00|32.43|32.26|32.48|32.31|32.48|32.31|32.42|32.25|12
1736794990000|2025-01-13 19:03:10|32.47|32.3|32.45|32.28|32.47|32.3|32.44|32.27|11
1736795000000|2025-01-13 19:03:20|32.46|32.29|32.45|32.28|32.48|32.31|32.45|32.28|6
1736795010000|2025-01-13 19:03:30|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|8
1736795020000|2025-01-13 19:03:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|7
1736795030000|2025-01-13 19:03:50|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|9
1736795040000|2025-01-13 19:04:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|13
1736795050000|2025-01-13 19:04:10|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|7
1736795060000|2025-01-13 19:04:20|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|8
1736795070000|2025-01-13 19:04:30|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|6
1736795080000|2025-01-13 19:04:40|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736795090000|2025-01-13 19:04:50|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|8
1736795100000|2025-01-13 19:05:00|32.5|32.33|32.54|32.37|32.54|32.37|32.5|32.33|7
1736795110000|2025-01-13 19:05:10|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1736795120000|2025-01-13 19:05:20|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736795130000|2025-01-13 19:05:30|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|10
1736795140000|2025-01-13 19:05:40|32.56|32.39|32.57|32.4|32.58|32.41|32.55|32.38|6
1736795150000|2025-01-13 19:05:50|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|6
1736795160000|2025-01-13 19:06:00|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|4
1736795170000|2025-01-13 19:06:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|6
1736795180000|2025-01-13 19:06:20|32.58|32.41|32.6|32.43|32.61|32.44|32.58|32.41|9
1736795190000|2025-01-13 19:06:30|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1736795200000|2025-01-13 19:06:40|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1736795210000|2025-01-13 19:06:50|32.55|32.38|32.5|32.33|32.55|32.38|32.5|32.33|14
1736795220000|2025-01-13 19:07:00|32.51|32.34|32.54|32.37|32.54|32.37|32.5|32.33|6
1736795230000|2025-01-13 19:07:10|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|5
1736795240000|2025-01-13 19:07:20|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|10
1736795250000|2025-01-13 19:07:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1736795260000|2025-01-13 19:07:40|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736795270000|2025-01-13 19:07:50|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|8
1736795280000|2025-01-13 19:08:00|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|7
1736795290000|2025-01-13 19:08:10|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|7
1736795300000|2025-01-13 19:08:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1736795310000|2025-01-13 19:08:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|6
1736795320000|2025-01-13 19:08:40|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|8
1736795330000|2025-01-13 19:08:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1736795340000|2025-01-13 19:09:00|32.59|32.42|32.59|32.42|32.61|32.44|32.59|32.42|7
1736795350000|2025-01-13 19:09:10|32.6|32.43|32.61|32.44|32.61|32.44|32.58|32.41|10
1736795360000|2025-01-13 19:09:20|32.62|32.45|32.61|32.44|32.63|32.46|32.61|32.44|6
1736795370000|2025-01-13 19:09:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736795380000|2025-01-13 19:09:40|32.59|32.42|32.58|32.41|32.61|32.44|32.58|32.41|8
1736795390000|2025-01-13 19:09:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|6
1736795400000|2025-01-13 19:10:00|32.56|32.39|32.56|32.39|32.58|32.41|32.55|32.38|9
1736795410000|2025-01-13 19:10:10|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|12
1736795420000|2025-01-13 19:10:20|32.57|32.4|32.57|32.4|32.59|32.42|32.57|32.4|9
1736795430000|2025-01-13 19:10:30|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|8
1736795440000|2025-01-13 19:10:40|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736795450000|2025-01-13 19:10:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736795460000|2025-01-13 19:11:00|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1736795470000|2025-01-13 19:11:10|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|8
1736795480000|2025-01-13 19:11:20|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736795490000|2025-01-13 19:11:30|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1736795500000|2025-01-13 19:11:40|32.58|32.41|32.59|32.42|32.59|32.42|32.56|32.39|6
1736795510000|2025-01-13 19:11:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1736795520000|2025-01-13 19:12:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|11
1736795530000|2025-01-13 19:12:10|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1736795540000|2025-01-13 19:12:20|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|6
1736795550000|2025-01-13 19:12:30|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|10
1736795560000|2025-01-13 19:12:40|32.56|32.39|32.56|32.39|32.57|32.4|32.54|32.37|7
1736795570000|2025-01-13 19:12:50|32.55|32.38|32.53|32.36|32.56|32.39|32.53|32.36|8
1736795580000|2025-01-13 19:13:00|32.54|32.37|32.55|32.38|32.55|32.38|32.53|32.36|8
1736795590000|2025-01-13 19:13:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1736795600000|2025-01-13 19:13:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|10
1736795610000|2025-01-13 19:13:30|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736795620000|2025-01-13 19:13:40|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|11
1736795630000|2025-01-13 19:13:50|32.44|32.27|32.41|32.24|32.45|32.28|32.41|32.24|6
1736795640000|2025-01-13 19:14:00|32.42|32.25|32.43|32.26|32.44|32.27|32.4|32.23|8
1736795650000|2025-01-13 19:14:10|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1736795660000|2025-01-13 19:14:20|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|6
1736795670000|2025-01-13 19:14:30|32.45|32.28|32.47|32.3|32.47|32.3|32.44|32.27|7
1736795680000|2025-01-13 19:14:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|8
1736795690000|2025-01-13 19:14:50|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|8
1736795700000|2025-01-13 19:15:00|32.44|32.27|32.43|32.26|32.46|32.29|32.42|32.25|12
1736795710000|2025-01-13 19:15:10|32.44|32.27|32.4|32.23|32.44|32.27|32.4|32.23|7
1736795720000|2025-01-13 19:15:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736795730000|2025-01-13 19:15:30|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|8
1736795740000|2025-01-13 19:15:40|32.39|32.22|32.41|32.24|32.41|32.24|32.38|32.21|7
1736795750000|2025-01-13 19:15:50|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|12
1736795760000|2025-01-13 19:16:00|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|10
1736795770000|2025-01-13 19:16:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|8
1736795780000|2025-01-13 19:16:20|32.42|32.25|32.4|32.23|32.42|32.25|32.39|32.22|11
1736795790000|2025-01-13 19:16:30|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|13
1736795800000|2025-01-13 19:16:40|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|8
1736795810000|2025-01-13 19:16:50|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|12
1736795820000|2025-01-13 19:17:00|32.38|32.21|32.39|32.22|32.41|32.24|32.38|32.21|11
1736795830000|2025-01-13 19:17:10|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|6
1736795840000|2025-01-13 19:17:20|32.35|32.18|32.36|32.19|32.38|32.21|32.35|32.18|8
1736795850000|2025-01-13 19:17:30|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|9
1736795860000|2025-01-13 19:17:40|32.32|32.15|32.32|32.15|32.33|32.16|32.3|32.13|7
1736795870000|2025-01-13 19:17:50|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|9
1736795880000|2025-01-13 19:18:00|32.32|32.15|32.34|32.17|32.34|32.17|32.31|32.14|5
1736795890000|2025-01-13 19:18:10|32.33|32.16|32.33|32.16|32.33|32.16|32.31|32.14|7
1736795900000|2025-01-13 19:18:20|32.32|32.15|32.31|32.14|32.34|32.17|32.31|32.14|6
1736795910000|2025-01-13 19:18:30|32.32|32.15|32.34|32.17|32.34|32.17|32.3|32.13|7
1736795920000|2025-01-13 19:18:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|5
1736795930000|2025-01-13 19:18:50|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|9
1736795940000|2025-01-13 19:19:00|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|3
1736795950000|2025-01-13 19:19:10|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|6
1736795960000|2025-01-13 19:19:20|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1736795970000|2025-01-13 19:19:30|32.38|32.21|32.36|32.19|32.39|32.22|32.35|32.18|7
1736795980000|2025-01-13 19:19:40|32.37|32.2|32.35|32.18|32.37|32.2|32.34|32.17|5
1736795990000|2025-01-13 19:19:50|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|8
1736796000000|2025-01-13 19:20:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|8
1736796010000|2025-01-13 19:20:10|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|12
1736796020000|2025-01-13 19:20:20|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|6
1736796030000|2025-01-13 19:20:30|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1736796040000|2025-01-13 19:20:40|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|7
1736796050000|2025-01-13 19:20:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1736796060000|2025-01-13 19:21:00|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|7
1736796070000|2025-01-13 19:21:10|32.31|32.14|32.31|32.14|32.32|32.15|32.29|32.12|8
1736796080000|2025-01-13 19:21:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1736796090000|2025-01-13 19:21:30|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|7
1736796100000|2025-01-13 19:21:40|32.28|32.11|32.31|32.14|32.32|32.15|32.28|32.11|12
1736796110000|2025-01-13 19:21:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|9
1736796120000|2025-01-13 19:22:00|32.31|32.14|32.34|32.17|32.35|32.18|32.31|32.14|14
1736796130000|2025-01-13 19:22:10|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|8
1736796140000|2025-01-13 19:22:20|32.35|32.18|32.39|32.22|32.4|32.23|32.34|32.17|11
1736796150000|2025-01-13 19:22:30|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|13
1736796160000|2025-01-13 19:22:40|32.4|32.23|32.4|32.23|32.41|32.24|32.38|32.21|9
1736796170000|2025-01-13 19:22:50|32.41|32.24|32.39|32.22|32.41|32.24|32.38|32.21|7
1736796180000|2025-01-13 19:23:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|7
1736796190000|2025-01-13 19:23:10|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|12
1736796200000|2025-01-13 19:23:20|32.39|32.22|32.37|32.2|32.4|32.23|32.36|32.19|11
1736796210000|2025-01-13 19:23:30|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1736796220000|2025-01-13 19:23:40|32.37|32.2|32.37|32.2|32.37|32.2|32.35|32.18|7
1736796230000|2025-01-13 19:23:50|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1736796240000|2025-01-13 19:24:00|32.35|32.18|32.4|32.23|32.4|32.23|32.35|32.18|10
1736796250000|2025-01-13 19:24:10|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|6
1736796260000|2025-01-13 19:24:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1736796270000|2025-01-13 19:24:30|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|6
1736796280000|2025-01-13 19:24:40|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|9
1736796290000|2025-01-13 19:24:50|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|7
1736796300000|2025-01-13 19:25:00|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|10
1736796310000|2025-01-13 19:25:10|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|11
1736796320000|2025-01-13 19:25:20|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|5
1736796330000|2025-01-13 19:25:30|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|8
1736796340000|2025-01-13 19:25:40|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1736796350000|2025-01-13 19:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1736796360000|2025-01-13 19:26:00|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|11
1736796370000|2025-01-13 19:26:10|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736796380000|2025-01-13 19:26:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|7
1736796390000|2025-01-13 19:26:30|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|5
1736796400000|2025-01-13 19:26:40|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|5
1736796410000|2025-01-13 19:26:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|10
1736796420000|2025-01-13 19:27:00|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|5
1736796430000|2025-01-13 19:27:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736796440000|2025-01-13 19:27:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|6
1736796450000|2025-01-13 19:27:30|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|9
1736796460000|2025-01-13 19:27:40|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|10
1736796470000|2025-01-13 19:27:50|32.52|32.35|32.51|32.34|32.53|32.36|32.51|32.34|4
1736796480000|2025-01-13 19:28:00|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|5
1736796490000|2025-01-13 19:28:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1736796500000|2025-01-13 19:28:20|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|6
1736796510000|2025-01-13 19:28:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1736796520000|2025-01-13 19:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|11
1736796530000|2025-01-13 19:28:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1736796540000|2025-01-13 19:29:00|32.51|32.34|32.52|32.35|32.52|32.35|32.49|32.32|8
1736796550000|2025-01-13 19:29:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1736796560000|2025-01-13 19:29:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1736796580000|2025-01-13 19:29:40|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736796590000|2025-01-13 19:29:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1736796600000|2025-01-13 19:30:00|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|7
1736796610000|2025-01-13 19:30:10|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|4
1736796620000|2025-01-13 19:30:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|10
1736796630000|2025-01-13 19:30:30|32.55|32.38|32.57|32.4|32.58|32.41|32.55|32.38|5
1736796640000|2025-01-13 19:30:40|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|5
1736796650000|2025-01-13 19:30:50|32.55|32.38|32.52|32.35|32.55|32.38|32.52|32.35|4
1736796660000|2025-01-13 19:31:00|32.51|32.34|32.49|32.32|32.52|32.35|32.49|32.32|11
1736796670000|2025-01-13 19:31:10|32.48|32.31|32.43|32.26|32.48|32.31|32.43|32.26|9
1736796680000|2025-01-13 19:31:20|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|10
1736796690000|2025-01-13 19:31:30|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|10
1736796700000|2025-01-13 19:31:40|32.46|32.29|32.46|32.29|32.46|32.29|32.43|32.26|8
1736796710000|2025-01-13 19:31:50|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|8
1736796720000|2025-01-13 19:32:00|32.47|32.3|32.48|32.31|32.48|32.31|32.45|32.28|11
1736796730000|2025-01-13 19:32:10|32.47|32.3|32.47|32.3|32.48|32.31|32.45|32.28|15
1736796740000|2025-01-13 19:32:20|32.48|32.31|32.48|32.31|32.49|32.32|32.45|32.28|9
1736796750000|2025-01-13 19:32:30|32.49|32.32|32.5|32.33|32.5|32.33|32.48|32.31|8
1736796760000|2025-01-13 19:32:40|32.49|32.32|32.49|32.32|32.51|32.34|32.49|32.32|9
1736796770000|2025-01-13 19:32:50|32.5|32.33|32.54|32.37|32.54|32.37|32.5|32.33|9
1736796780000|2025-01-13 19:33:00|32.53|32.36|32.5|32.33|32.54|32.37|32.5|32.33|8
1736796790000|2025-01-13 19:33:10|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|10
1736796800000|2025-01-13 19:33:20|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1736796810000|2025-01-13 19:33:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1736796820000|2025-01-13 19:33:40|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|11
1736796830000|2025-01-13 19:33:50|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|8
1736796840000|2025-01-13 19:34:00|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|10
1736796850000|2025-01-13 19:34:10|32.46|32.29|32.48|32.31|32.49|32.32|32.45|32.28|15
1736796860000|2025-01-13 19:34:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|6
1736796870000|2025-01-13 19:34:30|32.45|32.28|32.48|32.31|32.49|32.32|32.45|32.28|8
1736796880000|2025-01-13 19:34:40|32.49|32.32|32.49|32.32|32.49|32.32|32.47|32.3|7
1736796890000|2025-01-13 19:34:50|32.5|32.33|32.5|32.33|32.5|32.33|32.48|32.31|9
1736796900000|2025-01-13 19:35:00|32.49|32.32|32.45|32.28|32.5|32.33|32.44|32.27|9
1736796910000|2025-01-13 19:35:10|32.46|32.29|32.44|32.27|32.46|32.29|32.43|32.26|7
1736796920000|2025-01-13 19:35:20|32.45|32.28|32.45|32.28|32.45|32.28|32.43|32.26|11
1736796930000|2025-01-13 19:35:30|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|11
1736796940000|2025-01-13 19:35:40|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|7
1736796950000|2025-01-13 19:35:50|32.48|32.31|32.47|32.3|32.49|32.32|32.46|32.29|8
1736796960000|2025-01-13 19:36:00|32.48|32.31|32.51|32.34|32.51|32.34|32.46|32.29|10
1736796970000|2025-01-13 19:36:10|32.52|32.35|32.53|32.36|32.54|32.37|32.51|32.34|12
1736796980000|2025-01-13 19:36:20|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|8
1736796990000|2025-01-13 19:36:30|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|5
1736797000000|2025-01-13 19:36:40|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|4
1736797010000|2025-01-13 19:36:50|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1736797020000|2025-01-13 19:37:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|4
1736797030000|2025-01-13 19:37:10|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|4
1736797040000|2025-01-13 19:37:20|32.51|32.34|32.52|32.35|32.53|32.36|32.5|32.33|10
1736797050000|2025-01-13 19:37:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|8
1736797060000|2025-01-13 19:37:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|6
1736797070000|2025-01-13 19:37:50|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1736797080000|2025-01-13 19:38:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1736797090000|2025-01-13 19:38:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736797100000|2025-01-13 19:38:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736797110000|2025-01-13 19:38:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736797120000|2025-01-13 19:38:40|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|6
1736797130000|2025-01-13 19:38:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736797140000|2025-01-13 19:39:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1736797150000|2025-01-13 19:39:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1736797160000|2025-01-13 19:39:20|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|12
1736797170000|2025-01-13 19:39:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1736797200000|2025-01-13 19:40:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736797210000|2025-01-13 19:40:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736797220000|2025-01-13 19:40:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1736797230000|2025-01-13 19:40:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1736797240000|2025-01-13 19:40:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736797250000|2025-01-13 19:40:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|5
1736797260000|2025-01-13 19:41:00|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736797270000|2025-01-13 19:41:10|32.7|32.53|32.73|32.56|32.73|32.56|32.69|32.52|9
1736797280000|2025-01-13 19:41:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1736797290000|2025-01-13 19:41:30|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1736797310000|2025-01-13 19:41:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736797320000|2025-01-13 19:42:00|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1736797330000|2025-01-13 19:42:10|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1736797340000|2025-01-13 19:42:20|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736797350000|2025-01-13 19:42:30|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|4
1736797370000|2025-01-13 19:42:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736797380000|2025-01-13 19:43:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1736797390000|2025-01-13 19:43:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1736797400000|2025-01-13 19:43:20|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1736797410000|2025-01-13 19:43:30|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1736797420000|2025-01-13 19:43:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1736797430000|2025-01-13 19:43:50|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1736797440000|2025-01-13 19:44:00|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|5
1736797450000|2025-01-13 19:44:10|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1736797460000|2025-01-13 19:44:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1736797470000|2025-01-13 19:44:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736797480000|2025-01-13 19:44:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736797490000|2025-01-13 19:44:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|5
1736797500000|2025-01-13 19:45:00|32.73|32.56|32.7|32.53|32.74|32.57|32.7|32.53|8
1736797510000|2025-01-13 19:45:10|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|5
1736797520000|2025-01-13 19:45:20|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1736797530000|2025-01-13 19:45:30|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1736797540000|2025-01-13 19:45:40|32.77|32.6|32.8|32.63|32.8|32.63|32.76|32.59|8
1736797550000|2025-01-13 19:45:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|8
1736797560000|2025-01-13 19:46:00|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|4
1736797570000|2025-01-13 19:46:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1736797580000|2025-01-13 19:46:20|32.81|32.64|32.8|32.63|32.82|32.65|32.8|32.63|10
1736797590000|2025-01-13 19:46:30|32.79|32.62|32.76|32.59|32.79|32.62|32.75|32.58|6
1736797600000|2025-01-13 19:46:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736797610000|2025-01-13 19:46:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736797620000|2025-01-13 19:47:00|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|6
1736797630000|2025-01-13 19:47:10|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1736797640000|2025-01-13 19:47:20|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|9
1736797650000|2025-01-13 19:47:30|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|6
1736797660000|2025-01-13 19:47:40|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1736797670000|2025-01-13 19:47:50|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|5
1736797680000|2025-01-13 19:48:00|32.77|32.6|32.81|32.64|32.81|32.64|32.77|32.6|5
1736797690000|2025-01-13 19:48:10|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|7
1736797700000|2025-01-13 19:48:20|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|9
1736797710000|2025-01-13 19:48:30|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1736797720000|2025-01-13 19:48:40|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1736797730000|2025-01-13 19:48:50|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|4
1736797740000|2025-01-13 19:49:00|32.75|32.58|32.73|32.56|32.76|32.59|32.73|32.56|7
1736797750000|2025-01-13 19:49:10|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|11
1736797760000|2025-01-13 19:49:20|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|5
1736797770000|2025-01-13 19:49:30|32.7|32.53|32.7|32.53|32.72|32.55|32.7|32.53|5
1736797780000|2025-01-13 19:49:40|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|10
1736797790000|2025-01-13 19:49:50|32.67|32.5|32.66|32.49|32.69|32.52|32.66|32.49|10
1736797800000|2025-01-13 19:50:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736797810000|2025-01-13 19:50:10|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|10
1736797820000|2025-01-13 19:50:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1736797830000|2025-01-13 19:50:30|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|5
1736797840000|2025-01-13 19:50:40|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|12
1736797850000|2025-01-13 19:50:50|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|6
1736797860000|2025-01-13 19:51:00|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|10
1736797870000|2025-01-13 19:51:10|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1736797880000|2025-01-13 19:51:20|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1736797890000|2025-01-13 19:51:30|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|7
1736797900000|2025-01-13 19:51:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|6
1736797910000|2025-01-13 19:51:50|32.61|32.44|32.62|32.45|32.62|32.45|32.59|32.42|8
1736797920000|2025-01-13 19:52:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|6
1736797930000|2025-01-13 19:52:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736797940000|2025-01-13 19:52:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1736797950000|2025-01-13 19:52:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736797960000|2025-01-13 19:52:40|32.57|32.4|32.57|32.4|32.59|32.42|32.57|32.4|5
1736797970000|2025-01-13 19:52:50|32.58|32.41|32.58|32.41|32.6|32.43|32.57|32.4|6
1736797980000|2025-01-13 19:53:00|32.57|32.4|32.6|32.43|32.61|32.44|32.57|32.4|10
1736797990000|2025-01-13 19:53:10|32.61|32.44|32.58|32.41|32.62|32.45|32.58|32.41|8
1736798000000|2025-01-13 19:53:20|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|5
1736798010000|2025-01-13 19:53:30|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|7
1736798020000|2025-01-13 19:53:40|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|5
1736798030000|2025-01-13 19:53:50|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|5
1736798040000|2025-01-13 19:54:00|32.58|32.41|32.59|32.42|32.6|32.43|32.57|32.4|7
1736798050000|2025-01-13 19:54:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736798060000|2025-01-13 19:54:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736798070000|2025-01-13 19:54:30|32.6|32.43|32.59|32.42|32.61|32.44|32.59|32.42|6
1736798090000|2025-01-13 19:54:50|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|6
1736798100000|2025-01-13 19:55:00|32.64|32.47|32.66|32.49|32.67|32.5|32.64|32.47|6
1736798110000|2025-01-13 19:55:10|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736798120000|2025-01-13 19:55:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736798130000|2025-01-13 19:55:30|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|9
1736798140000|2025-01-13 19:55:40|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|7
1736798150000|2025-01-13 19:55:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1736798160000|2025-01-13 19:56:00|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1736798170000|2025-01-13 19:56:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736798180000|2025-01-13 19:56:20|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|6
1736798190000|2025-01-13 19:56:30|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|6
1736798200000|2025-01-13 19:56:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736798210000|2025-01-13 19:56:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736798220000|2025-01-13 19:57:00|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|7
1736798230000|2025-01-13 19:57:10|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|10
1736798240000|2025-01-13 19:57:20|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|4
1736798250000|2025-01-13 19:57:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1736798260000|2025-01-13 19:57:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736798270000|2025-01-13 19:57:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736798280000|2025-01-13 19:58:00|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1736798300000|2025-01-13 19:58:20|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736798310000|2025-01-13 19:58:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1736798320000|2025-01-13 19:58:40|32.67|32.5|32.71|32.54|32.71|32.54|32.67|32.5|7
1736798330000|2025-01-13 19:58:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736798340000|2025-01-13 19:59:00|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|6
1736798350000|2025-01-13 19:59:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1736798360000|2025-01-13 19:59:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736798370000|2025-01-13 19:59:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736798380000|2025-01-13 19:59:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1736798390000|2025-01-13 19:59:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736798400000|2025-01-13 20:00:00|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|7
1736798410000|2025-01-13 20:00:10|32.7|32.53|32.67|32.5|32.71|32.54|32.67|32.5|6
1736798420000|2025-01-13 20:00:20|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|4
1736798430000|2025-01-13 20:00:30|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1736798440000|2025-01-13 20:00:40|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1736798450000|2025-01-13 20:00:50|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|7
1736798460000|2025-01-13 20:01:00|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|7
1736798470000|2025-01-13 20:01:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|5
1736798480000|2025-01-13 20:01:20|32.65|32.48|32.68|32.51|32.69|32.52|32.63|32.46|9
1736798490000|2025-01-13 20:01:30|32.66|32.49|32.64|32.47|32.67|32.5|32.64|32.47|6
1736798500000|2025-01-13 20:01:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|8
1736798510000|2025-01-13 20:01:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|8
1736798520000|2025-01-13 20:02:00|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|11
1736798530000|2025-01-13 20:02:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736798540000|2025-01-13 20:02:20|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|6
1736798550000|2025-01-13 20:02:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736798560000|2025-01-13 20:02:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|9
1736798570000|2025-01-13 20:02:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736798580000|2025-01-13 20:03:00|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|6
1736798590000|2025-01-13 20:03:10|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1736798600000|2025-01-13 20:03:20|32.69|32.52|32.7|32.53|32.7|32.53|32.66|32.49|6
1736798610000|2025-01-13 20:03:30|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1736798620000|2025-01-13 20:03:40|32.69|32.52|32.67|32.5|32.69|32.52|32.66|32.49|4
1736798630000|2025-01-13 20:03:50|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736798640000|2025-01-13 20:04:00|32.63|32.46|32.68|32.51|32.68|32.51|32.63|32.46|6
1736798650000|2025-01-13 20:04:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1736798660000|2025-01-13 20:04:20|32.69|32.52|32.69|32.52|32.71|32.54|32.69|32.52|5
1736798670000|2025-01-13 20:04:30|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|7
1736798680000|2025-01-13 20:04:40|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1736798690000|2025-01-13 20:04:50|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1736798700000|2025-01-13 20:05:00|32.63|32.46|32.66|32.49|32.67|32.5|32.63|32.46|6
1736798710000|2025-01-13 20:05:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1736798720000|2025-01-13 20:05:20|32.65|32.48|32.66|32.49|32.68|32.51|32.65|32.48|6
1736798730000|2025-01-13 20:05:30|32.67|32.5|32.67|32.5|32.69|32.52|32.67|32.5|7
1736798740000|2025-01-13 20:05:40|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1736798750000|2025-01-13 20:05:50|32.68|32.51|32.66|32.49|32.69|32.52|32.66|32.49|7
1736798760000|2025-01-13 20:06:00|32.65|32.48|32.65|32.48|32.66|32.49|32.63|32.46|14
1736798770000|2025-01-13 20:06:10|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|5
1736798780000|2025-01-13 20:06:20|32.65|32.48|32.61|32.44|32.65|32.48|32.61|32.44|8
1736798790000|2025-01-13 20:06:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736798800000|2025-01-13 20:06:40|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|10
1736798810000|2025-01-13 20:06:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|6
1736798820000|2025-01-13 20:07:00|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736798830000|2025-01-13 20:07:10|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1736798840000|2025-01-13 20:07:20|32.58|32.41|32.58|32.41|32.6|32.43|32.58|32.41|5
1736798850000|2025-01-13 20:07:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1736798860000|2025-01-13 20:07:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|6
1736798880000|2025-01-13 20:08:00|32.59|32.42|32.63|32.46|32.63|32.46|32.59|32.42|9
1736798890000|2025-01-13 20:08:10|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|9
1736798900000|2025-01-13 20:08:20|32.65|32.48|32.66|32.49|32.67|32.5|32.64|32.47|6
1736798910000|2025-01-13 20:08:30|32.67|32.5|32.69|32.52|32.7|32.53|32.67|32.5|9
1736798920000|2025-01-13 20:08:40|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1736798930000|2025-01-13 20:08:50|32.68|32.51|32.67|32.5|32.69|32.52|32.66|32.49|6
1736798940000|2025-01-13 20:09:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736798950000|2025-01-13 20:09:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736798960000|2025-01-13 20:09:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|8
1736798970000|2025-01-13 20:09:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1736798980000|2025-01-13 20:09:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|3
1736798990000|2025-01-13 20:09:50|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|2
1736799000000|2025-01-13 20:10:00|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799010000|2025-01-13 20:10:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736799020000|2025-01-13 20:10:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1736799030000|2025-01-13 20:10:30|32.61|32.44|32.62|32.45|32.64|32.47|32.61|32.44|10
1736799040000|2025-01-13 20:10:40|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|5
1736799050000|2025-01-13 20:10:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1736799060000|2025-01-13 20:11:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|8
1736799070000|2025-01-13 20:11:10|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|10
1736799080000|2025-01-13 20:11:20|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1736799100000|2025-01-13 20:11:40|32.6|32.43|32.59|32.42|32.6|32.43|32.57|32.4|6
1736799110000|2025-01-13 20:11:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1736799120000|2025-01-13 20:12:00|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736799130000|2025-01-13 20:12:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|3
1736799140000|2025-01-13 20:12:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1736799150000|2025-01-13 20:12:30|32.6|32.43|32.58|32.41|32.61|32.44|32.57|32.4|7
1736799160000|2025-01-13 20:12:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736799170000|2025-01-13 20:12:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736799180000|2025-01-13 20:13:00|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|8
1736799190000|2025-01-13 20:13:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1736799200000|2025-01-13 20:13:20|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1736799220000|2025-01-13 20:13:40|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|10
1736799230000|2025-01-13 20:13:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|5
1736799240000|2025-01-13 20:14:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736799250000|2025-01-13 20:14:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736799260000|2025-01-13 20:14:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736799270000|2025-01-13 20:14:30|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|5
1736799280000|2025-01-13 20:14:40|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|6
1736799290000|2025-01-13 20:14:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736799300000|2025-01-13 20:15:00|32.6|32.43|32.62|32.45|32.63|32.46|32.6|32.43|7
1736799310000|2025-01-13 20:15:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1736799320000|2025-01-13 20:15:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1736799330000|2025-01-13 20:15:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1736799340000|2025-01-13 20:15:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|9
1736799350000|2025-01-13 20:15:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736799360000|2025-01-13 20:16:00|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1736799370000|2025-01-13 20:16:10|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|8
1736799380000|2025-01-13 20:16:20|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|12
1736799390000|2025-01-13 20:16:30|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|10
1736799400000|2025-01-13 20:16:40|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799410000|2025-01-13 20:16:50|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799420000|2025-01-13 20:17:00|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|6
1736799430000|2025-01-13 20:17:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736799440000|2025-01-13 20:17:20|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|9
1736799450000|2025-01-13 20:17:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1736799460000|2025-01-13 20:17:40|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1736799470000|2025-01-13 20:17:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736799480000|2025-01-13 20:18:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|6
1736799490000|2025-01-13 20:18:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736799500000|2025-01-13 20:18:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736799510000|2025-01-13 20:18:30|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|5
1736799520000|2025-01-13 20:18:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736799530000|2025-01-13 20:18:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|4
1736799540000|2025-01-13 20:19:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1736799550000|2025-01-13 20:19:10|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|4
1736799560000|2025-01-13 20:19:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|8
1736799570000|2025-01-13 20:19:30|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1736799580000|2025-01-13 20:19:40|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736799590000|2025-01-13 20:19:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|8
1736799600000|2025-01-13 20:20:00|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|6
1736799610000|2025-01-13 20:20:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1736799620000|2025-01-13 20:20:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736799640000|2025-01-13 20:20:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1736799660000|2025-01-13 20:21:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736799670000|2025-01-13 20:21:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1736799680000|2025-01-13 20:21:20|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1736799690000|2025-01-13 20:21:30|32.78|32.61|32.76|32.59|32.78|32.61|32.75|32.58|5
1736799700000|2025-01-13 20:21:40|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1736799710000|2025-01-13 20:21:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1736799720000|2025-01-13 20:22:00|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1736799730000|2025-01-13 20:22:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736799740000|2025-01-13 20:22:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|6
1736799750000|2025-01-13 20:22:30|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|5
1736799760000|2025-01-13 20:22:40|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1736799770000|2025-01-13 20:22:50|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|5
1736799780000|2025-01-13 20:23:00|32.78|32.61|32.72|32.55|32.78|32.61|32.72|32.55|7
1736799790000|2025-01-13 20:23:10|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1736799800000|2025-01-13 20:23:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1736799810000|2025-01-13 20:23:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736799820000|2025-01-13 20:23:40|32.68|32.51|32.65|32.48|32.69|32.52|32.65|32.48|4
1736799830000|2025-01-13 20:23:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736799840000|2025-01-13 20:24:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1736799850000|2025-01-13 20:24:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|7
1736799860000|2025-01-13 20:24:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736799870000|2025-01-13 20:24:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1736799880000|2025-01-13 20:24:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1736799890000|2025-01-13 20:24:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736799900000|2025-01-13 20:25:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736799910000|2025-01-13 20:25:10|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|4
1736799920000|2025-01-13 20:25:20|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|8
1736799930000|2025-01-13 20:25:30|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|6
1736799940000|2025-01-13 20:25:40|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1736799950000|2025-01-13 20:25:50|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|9
1736799960000|2025-01-13 20:26:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736799970000|2025-01-13 20:26:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1736799980000|2025-01-13 20:26:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|5
1736799990000|2025-01-13 20:26:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1736800000000|2025-01-13 20:26:40|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|7
1736800010000|2025-01-13 20:26:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736800020000|2025-01-13 20:27:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736800030000|2025-01-13 20:27:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1736800040000|2025-01-13 20:27:20|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1736800050000|2025-01-13 20:27:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1736800060000|2025-01-13 20:27:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736800080000|2025-01-13 20:28:00|32.75|32.58|32.74|32.57|32.75|32.58|32.72|32.55|4
1736800100000|2025-01-13 20:28:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1736800110000|2025-01-13 20:28:30|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1736800120000|2025-01-13 20:28:40|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|4
1736800140000|2025-01-13 20:29:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736800150000|2025-01-13 20:29:10|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|4
1736800170000|2025-01-13 20:29:30|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736800180000|2025-01-13 20:29:40|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1736800190000|2025-01-13 20:29:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|20
1736800200000|2025-01-13 20:30:00|32.75|32.58|32.78|32.61|32.78|32.61|32.74|32.57|8
1736800210000|2025-01-13 20:30:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1736800220000|2025-01-13 20:30:20|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|4
1736800230000|2025-01-13 20:30:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1736800240000|2025-01-13 20:30:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736800250000|2025-01-13 20:30:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1736800260000|2025-01-13 20:31:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|4
1736800270000|2025-01-13 20:31:10|32.81|32.64|32.82|32.65|32.82|32.65|32.8|32.63|6
1736800280000|2025-01-13 20:31:20|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|5
1736800290000|2025-01-13 20:31:30|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|5
1736800300000|2025-01-13 20:31:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736800310000|2025-01-13 20:31:50|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|4
1736800320000|2025-01-13 20:32:00|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736800330000|2025-01-13 20:32:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736800340000|2025-01-13 20:32:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1736800350000|2025-01-13 20:32:30|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|5
1736800360000|2025-01-13 20:32:40|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1736800370000|2025-01-13 20:32:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1736800380000|2025-01-13 20:33:00|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1736800390000|2025-01-13 20:33:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1736800400000|2025-01-13 20:33:20|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|5
1736800410000|2025-01-13 20:33:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736800420000|2025-01-13 20:33:40|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736800440000|2025-01-13 20:34:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1736800450000|2025-01-13 20:34:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1736800460000|2025-01-13 20:34:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1736800470000|2025-01-13 20:34:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1736800480000|2025-01-13 20:34:40|32.88|32.71|32.92|32.75|32.93|32.76|32.88|32.71|7
1736800500000|2025-01-13 20:35:00|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|9
1736800520000|2025-01-13 20:35:20|32.93|32.76|32.93|32.76|32.94|32.77|32.92|32.75|5
1736800530000|2025-01-13 20:35:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736800540000|2025-01-13 20:35:40|32.95|32.78|32.94|32.77|32.96|32.79|32.94|32.77|4
1736800550000|2025-01-13 20:35:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|5
1736800560000|2025-01-13 20:36:00|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1736800570000|2025-01-13 20:36:10|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1736800580000|2025-01-13 20:36:20|32.94|32.77|32.96|32.79|32.96|32.79|32.93|32.76|7
1736800590000|2025-01-13 20:36:30|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|4
1736800600000|2025-01-13 20:36:40|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736800610000|2025-01-13 20:36:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736800630000|2025-01-13 20:37:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736800640000|2025-01-13 20:37:20|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736800650000|2025-01-13 20:37:30|32.98|32.81|33.01|32.84|33.01|32.84|32.98|32.81|5
1736800660000|2025-01-13 20:37:40|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736800670000|2025-01-13 20:37:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|3
1736800680000|2025-01-13 20:38:00|33.01|32.84|33.05|32.88|33.05|32.88|33.01|32.84|4
1736800700000|2025-01-13 20:38:20|33.04|32.87|33.06|32.89|33.06|32.89|33.04|32.87|3
1736800710000|2025-01-13 20:38:30|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|4
1736800720000|2025-01-13 20:38:40|33.08|32.91|33.08|32.91|33.08|32.91|33.05|32.88|5
1736800730000|2025-01-13 20:38:50|33.07|32.9|33.07|32.9|33.08|32.91|33.06|32.89|7
1736800740000|2025-01-13 20:39:00|33.08|32.91|33.06|32.89|33.08|32.91|33.05|32.88|5
1736800750000|2025-01-13 20:39:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736800760000|2025-01-13 20:39:20|33.04|32.87|33.05|32.88|33.05|32.88|33.03|32.86|6
1736800770000|2025-01-13 20:39:30|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|6
1736800780000|2025-01-13 20:39:40|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736800790000|2025-01-13 20:39:50|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736800800000|2025-01-13 20:40:00|33|32.83|33|32.83|33.04|32.87|32.99|32.82|11
1736800810000|2025-01-13 20:40:10|33.01|32.84|32.98|32.81|33.01|32.84|32.98|32.81|5
1736800820000|2025-01-13 20:40:20|32.99|32.82|33|32.83|33.01|32.84|32.99|32.82|8
1736800830000|2025-01-13 20:40:30|33.01|32.84|33.06|32.89|33.06|32.89|33.01|32.84|7
1736800840000|2025-01-13 20:40:40|33.05|32.88|33.07|32.9|33.07|32.9|33.05|32.88|9
1736800850000|2025-01-13 20:40:50|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1736800860000|2025-01-13 20:41:00|33.08|32.91|33.1|32.93|33.1|32.93|33.07|32.9|7
1736800870000|2025-01-13 20:41:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1736800880000|2025-01-13 20:41:20|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736800890000|2025-01-13 20:41:30|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|4
1736800900000|2025-01-13 20:41:40|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|2
1736800910000|2025-01-13 20:41:50|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736800920000|2025-01-13 20:42:00|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|5
1736800930000|2025-01-13 20:42:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1736800940000|2025-01-13 20:42:20|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|3
1736800950000|2025-01-13 20:42:30|33.12|32.95|33.14|32.97|33.14|32.97|33.12|32.95|3
1736800960000|2025-01-13 20:42:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736800970000|2025-01-13 20:42:50|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736800980000|2025-01-13 20:43:00|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|3
1736800990000|2025-01-13 20:43:10|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736801000000|2025-01-13 20:43:20|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|3
1736801010000|2025-01-13 20:43:30|33.14|32.97|33.14|32.97|33.14|32.97|33.14|32.97|1
1736801020000|2025-01-13 20:43:40|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736801030000|2025-01-13 20:43:50|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1736801050000|2025-01-13 20:44:10|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1736801060000|2025-01-13 20:44:20|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1736801070000|2025-01-13 20:44:30|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736801080000|2025-01-13 20:44:40|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1736801100000|2025-01-13 20:45:00|33.11|32.94|33.13|32.96|33.13|32.96|33.11|32.94|6
1736801110000|2025-01-13 20:45:10|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|5
1736801120000|2025-01-13 20:45:20|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|3
1736801130000|2025-01-13 20:45:30|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1736801140000|2025-01-13 20:45:40|33.21|33.04|33.25|33.08|33.26|33.09|33.21|33.04|9
1736801150000|2025-01-13 20:45:50|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1736801160000|2025-01-13 20:46:00|33.27|33.1|33.27|33.1|33.29|33.12|33.26|33.09|6
1736801170000|2025-01-13 20:46:10|33.26|33.09|33.27|33.1|33.27|33.1|33.25|33.08|6
1736801180000|2025-01-13 20:46:20|33.28|33.11|33.27|33.1|33.28|33.11|33.25|33.08|6
1736801190000|2025-01-13 20:46:30|33.26|33.09|33.23|33.06|33.26|33.09|33.22|33.05|8
1736801200000|2025-01-13 20:46:40|33.22|33.05|33.2|33.03|33.23|33.06|33.19|33.02|7
1736801210000|2025-01-13 20:46:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736801220000|2025-01-13 20:47:00|33.2|33.03|33.16|32.99|33.2|33.03|33.16|32.99|5
1736801230000|2025-01-13 20:47:10|33.17|33|33.14|32.97|33.17|33|33.13|32.96|5
1736801240000|2025-01-13 20:47:20|33.15|32.98|33.17|33|33.17|33|33.15|32.98|5
1736801250000|2025-01-13 20:47:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1736801260000|2025-01-13 20:47:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1736801270000|2025-01-13 20:47:50|33.2|33.03|33.22|33.05|33.22|33.05|33.2|33.03|5
1736801280000|2025-01-13 20:48:00|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|3
1736801290000|2025-01-13 20:48:10|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1736801300000|2025-01-13 20:48:20|33.24|33.07|33.27|33.1|33.27|33.1|33.24|33.07|3
1736801310000|2025-01-13 20:48:30|33.26|33.09|33.25|33.08|33.27|33.1|33.25|33.08|6
1736801320000|2025-01-13 20:48:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1736801330000|2025-01-13 20:48:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1736801340000|2025-01-13 20:49:00|33.26|33.09|33.27|33.1|33.28|33.11|33.26|33.09|8
1736801350000|2025-01-13 20:49:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|6
1736801360000|2025-01-13 20:49:20|33.28|33.11|33.26|33.09|33.29|33.12|33.26|33.09|7
1736801370000|2025-01-13 20:49:30|33.27|33.1|33.3|33.13|33.3|33.13|33.27|33.1|6
1736801380000|2025-01-13 20:49:40|33.29|33.12|33.28|33.11|33.29|33.12|33.27|33.1|4
1736801400000|2025-01-13 20:50:00|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|7
1736801410000|2025-01-13 20:50:10|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1736801420000|2025-01-13 20:50:20|33.28|33.11|33.25|33.08|33.28|33.11|33.25|33.08|5
1736801430000|2025-01-13 20:50:30|33.26|33.09|33.27|33.1|33.27|33.1|33.24|33.07|12
1736801440000|2025-01-13 20:50:40|33.28|33.11|33.32|33.15|33.32|33.15|33.27|33.1|11
1736801450000|2025-01-13 20:50:50|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|4
1736801460000|2025-01-13 20:51:00|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1736801470000|2025-01-13 20:51:10|33.35|33.18|33.36|33.19|33.36|33.19|33.34|33.17|6
1736801480000|2025-01-13 20:51:20|33.37|33.2|33.47|33.3|33.47|33.3|33.37|33.2|12
1736801490000|2025-01-13 20:51:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|4
1736801500000|2025-01-13 20:51:40|33.49|33.32|33.49|33.32|33.49|33.32|33.47|33.3|4
1736801510000|2025-01-13 20:51:50|33.48|33.31|33.51|33.34|33.53|33.36|33.48|33.31|10
1736801520000|2025-01-13 20:52:00|33.52|33.35|33.55|33.38|33.57|33.4|33.52|33.35|9
1736801530000|2025-01-13 20:52:10|33.56|33.39|33.54|33.37|33.56|33.39|33.53|33.36|11
1736801540000|2025-01-13 20:52:20|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|5
1736801550000|2025-01-13 20:52:30|33.49|33.32|33.51|33.34|33.51|33.34|33.48|33.31|7
1736801560000|2025-01-13 20:52:40|33.49|33.32|33.54|33.37|33.54|33.37|33.49|33.32|7
1736801570000|2025-01-13 20:52:50|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|5
1736801580000|2025-01-13 20:53:00|33.52|33.35|33.52|33.35|33.54|33.37|33.51|33.34|9
1736801590000|2025-01-13 20:53:10|33.53|33.36|33.51|33.34|33.53|33.36|33.49|33.32|9
1736801600000|2025-01-13 20:53:20|33.52|33.35|33.53|33.36|33.55|33.38|33.51|33.34|9
1736801610000|2025-01-13 20:53:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|8
1736801620000|2025-01-13 20:53:40|33.5|33.33|33.48|33.31|33.51|33.34|33.48|33.31|9
1736801630000|2025-01-13 20:53:50|33.47|33.3|33.45|33.28|33.48|33.31|33.44|33.27|12
1736801640000|2025-01-13 20:54:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1736801650000|2025-01-13 20:54:10|33.44|33.27|33.44|33.27|33.44|33.27|33.42|33.25|7
1736801660000|2025-01-13 20:54:20|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|7
1736801670000|2025-01-13 20:54:30|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|6
1736801680000|2025-01-13 20:54:40|33.44|33.27|33.49|33.32|33.49|33.32|33.44|33.27|10
1736801690000|2025-01-13 20:54:50|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|11
1736801700000|2025-01-13 20:55:00|33.49|33.32|33.52|33.35|33.52|33.35|33.49|33.32|9
1736801710000|2025-01-13 20:55:10|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|9
1736801720000|2025-01-13 20:55:20|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|9
1736801730000|2025-01-13 20:55:30|33.55|33.38|33.53|33.36|33.56|33.39|33.52|33.35|6
1736801740000|2025-01-13 20:55:40|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|9
1736801750000|2025-01-13 20:55:50|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736801760000|2025-01-13 20:56:00|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|5
1736801770000|2025-01-13 20:56:10|33.51|33.34|33.48|33.31|33.51|33.34|33.48|33.31|8
1736801780000|2025-01-13 20:56:20|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|7
1736801790000|2025-01-13 20:56:30|33.46|33.29|33.45|33.28|33.46|33.29|33.44|33.27|5
1736801800000|2025-01-13 20:56:40|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|7
1736801810000|2025-01-13 20:56:50|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|3
1736801820000|2025-01-13 20:57:00|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|7
1736801830000|2025-01-13 20:57:10|33.48|33.31|33.52|33.35|33.52|33.35|33.48|33.31|4
1736801840000|2025-01-13 20:57:20|33.5|33.33|33.54|33.37|33.54|33.37|33.5|33.33|4
1736801850000|2025-01-13 20:57:30|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|6
1736801860000|2025-01-13 20:57:40|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|4
1736801870000|2025-01-13 20:57:50|33.49|33.32|33.54|33.37|33.54|33.37|33.49|33.32|8
1736801880000|2025-01-13 20:58:00|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1736801890000|2025-01-13 20:58:10|33.52|33.35|33.49|33.32|33.52|33.35|33.49|33.32|4
1736801900000|2025-01-13 20:58:20|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1736801910000|2025-01-13 20:58:30|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|6
1736801920000|2025-01-13 20:58:40|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1736801930000|2025-01-13 20:58:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1736801940000|2025-01-13 20:59:00|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|6
1736801950000|2025-01-13 20:59:10|33.5|33.33|33.51|33.34|33.52|33.35|33.49|33.32|12
1736801960000|2025-01-13 20:59:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736801970000|2025-01-13 20:59:30|33.51|33.34|33.51|33.34|33.54|33.37|33.51|33.34|7
1736801980000|2025-01-13 20:59:40|33.52|33.35|33.5|33.33|33.54|33.37|33.5|33.33|11
1736801990000|2025-01-13 20:59:50|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|7
1736802000000|2025-01-13 21:00:00|33.52|33.35|33.55|33.38|33.55|33.38|33.51|33.34|9
1736802010000|2025-01-13 21:00:10|33.54|33.37|33.52|33.35|33.55|33.38|33.52|33.35|10
1736802020000|2025-01-13 21:00:20|33.51|33.34|33.51|33.34|33.51|33.34|33.48|33.31|9
1736802030000|2025-01-13 21:00:30|33.5|33.33|33.53|33.36|33.54|33.37|33.5|33.33|13
1736802040000|2025-01-13 21:00:40|33.52|33.35|33.56|33.39|33.56|33.39|33.52|33.35|9
1736802050000|2025-01-13 21:00:50|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1736802060000|2025-01-13 21:01:00|33.54|33.37|33.53|33.36|33.54|33.37|33.51|33.34|8
1736802070000|2025-01-13 21:01:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736802080000|2025-01-13 21:01:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736802090000|2025-01-13 21:01:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736802100000|2025-01-13 21:01:40|33.57|33.4|33.63|33.46|33.63|33.46|33.57|33.4|8
1736802110000|2025-01-13 21:01:50|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|10
1736802120000|2025-01-13 21:02:00|33.62|33.45|33.66|33.49|33.66|33.49|33.62|33.45|8
1736802130000|2025-01-13 21:02:10|33.65|33.48|33.63|33.46|33.66|33.49|33.63|33.46|9
1736802140000|2025-01-13 21:02:20|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|5
1736802150000|2025-01-13 21:02:30|33.65|33.48|33.6|33.43|33.66|33.49|33.6|33.43|18
1736802160000|2025-01-13 21:02:40|33.61|33.44|33.65|33.48|33.65|33.48|33.61|33.44|9
1736802170000|2025-01-13 21:02:50|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1736802180000|2025-01-13 21:03:00|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|6
1736802190000|2025-01-13 21:03:10|33.64|33.47|33.63|33.46|33.66|33.49|33.63|33.46|13
1736802200000|2025-01-13 21:03:20|33.62|33.45|33.6|33.43|33.64|33.47|33.6|33.43|11
1736802210000|2025-01-13 21:03:30|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|7
1736802220000|2025-01-13 21:03:40|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1736802230000|2025-01-13 21:03:50|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|8
1736802240000|2025-01-13 21:04:00|33.53|33.36|33.47|33.3|33.53|33.36|33.47|33.3|13
1736802250000|2025-01-13 21:04:10|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736802260000|2025-01-13 21:04:20|33.45|33.28|33.46|33.29|33.49|33.32|33.45|33.28|9
1736802270000|2025-01-13 21:04:30|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|9
1736802280000|2025-01-13 21:04:40|33.44|33.27|33.48|33.31|33.48|33.31|33.43|33.26|10
1736802290000|2025-01-13 21:04:50|33.49|33.32|33.52|33.35|33.53|33.36|33.48|33.31|11
1736802300000|2025-01-13 21:05:00|33.53|33.36|33.59|33.42|33.6|33.43|33.53|33.36|12
1736802310000|2025-01-13 21:05:10|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|9
1736802320000|2025-01-13 21:05:20|33.61|33.44|33.66|33.49|33.66|33.49|33.61|33.44|8
1736802330000|2025-01-13 21:05:30|33.67|33.5|33.68|33.51|33.69|33.52|33.66|33.49|8
1736802340000|2025-01-13 21:05:40|33.67|33.5|33.7|33.53|33.71|33.54|33.67|33.5|8
1736802350000|2025-01-13 21:05:50|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|6
1736802360000|2025-01-13 21:06:00|33.71|33.54|33.66|33.49|33.71|33.54|33.66|33.49|8
1736802370000|2025-01-13 21:06:10|33.65|33.48|33.62|33.45|33.65|33.48|33.61|33.44|8
1736802380000|2025-01-13 21:06:20|33.61|33.44|33.63|33.46|33.64|33.47|33.61|33.44|9
1736802390000|2025-01-13 21:06:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736802400000|2025-01-13 21:06:40|33.64|33.47|33.62|33.45|33.65|33.48|33.62|33.45|7
1736802410000|2025-01-13 21:06:50|33.61|33.44|33.57|33.4|33.61|33.44|33.56|33.39|6
1736802420000|2025-01-13 21:07:00|33.58|33.41|33.56|33.39|33.59|33.42|33.56|33.39|8
1736802430000|2025-01-13 21:07:10|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|10
1736802440000|2025-01-13 21:07:20|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1736802450000|2025-01-13 21:07:30|33.56|33.39|33.57|33.4|33.58|33.41|33.55|33.38|10
1736802460000|2025-01-13 21:07:40|33.56|33.39|33.58|33.41|33.59|33.42|33.56|33.39|9
1736802470000|2025-01-13 21:07:50|33.57|33.4|33.56|33.39|33.58|33.41|33.55|33.38|12
1736802480000|2025-01-13 21:08:00|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|10
1736802490000|2025-01-13 21:08:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736802500000|2025-01-13 21:08:20|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1736802510000|2025-01-13 21:08:30|33.56|33.39|33.58|33.41|33.59|33.42|33.56|33.39|11
1736802520000|2025-01-13 21:08:40|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|8
1736802530000|2025-01-13 21:08:50|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|5
1736802540000|2025-01-13 21:09:00|33.58|33.41|33.6|33.43|33.62|33.45|33.58|33.41|7
1736802550000|2025-01-13 21:09:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736802560000|2025-01-13 21:09:20|33.61|33.44|33.63|33.46|33.63|33.46|33.6|33.43|7
1736802570000|2025-01-13 21:09:30|33.62|33.45|33.65|33.48|33.65|33.48|33.61|33.44|8
1736802580000|2025-01-13 21:09:40|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|8
1736802590000|2025-01-13 21:09:50|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|9
1736802600000|2025-01-13 21:10:00|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|8
1736802610000|2025-01-13 21:10:10|33.57|33.4|33.55|33.38|33.58|33.41|33.55|33.38|9
1736802620000|2025-01-13 21:10:20|33.56|33.39|33.6|33.43|33.61|33.44|33.56|33.39|11
1736802630000|2025-01-13 21:10:30|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|7
1736802640000|2025-01-13 21:10:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736802650000|2025-01-13 21:10:50|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1736802660000|2025-01-13 21:11:00|33.6|33.43|33.58|33.41|33.62|33.45|33.58|33.41|6
1736802670000|2025-01-13 21:11:10|33.57|33.4|33.57|33.4|33.57|33.4|33.55|33.38|7
1736802680000|2025-01-13 21:11:20|33.56|33.39|33.61|33.44|33.61|33.44|33.56|33.39|12
1736802690000|2025-01-13 21:11:30|33.62|33.45|33.58|33.41|33.62|33.45|33.57|33.4|9
1736802700000|2025-01-13 21:11:40|33.57|33.4|33.58|33.41|33.59|33.42|33.57|33.4|6
1736802710000|2025-01-13 21:11:50|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|8
1736802720000|2025-01-13 21:12:00|33.55|33.38|33.54|33.37|33.56|33.39|33.54|33.37|12
1736802730000|2025-01-13 21:12:10|33.55|33.38|33.55|33.38|33.57|33.4|33.54|33.37|10
1736802740000|2025-01-13 21:12:20|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1736802750000|2025-01-13 21:12:30|33.52|33.35|33.51|33.34|33.53|33.36|33.5|33.33|16
1736802760000|2025-01-13 21:12:40|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|5
1736802770000|2025-01-13 21:12:50|33.53|33.36|33.58|33.41|33.58|33.41|33.53|33.36|5
1736802780000|2025-01-13 21:13:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736802790000|2025-01-13 21:13:10|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|9
1736802800000|2025-01-13 21:13:20|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|9
1736802810000|2025-01-13 21:13:30|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|6
1736802820000|2025-01-13 21:13:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|5
1736802830000|2025-01-13 21:13:50|33.54|33.37|33.55|33.38|33.57|33.4|33.53|33.36|8
1736802840000|2025-01-13 21:14:00|33.56|33.39|33.59|33.42|33.59|33.42|33.55|33.38|8
1736802850000|2025-01-13 21:14:10|33.58|33.41|33.57|33.4|33.59|33.42|33.57|33.4|10
1736802860000|2025-01-13 21:14:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736802870000|2025-01-13 21:14:30|33.57|33.4|33.53|33.36|33.57|33.4|33.52|33.35|7
1736802880000|2025-01-13 21:14:40|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1736802890000|2025-01-13 21:14:50|33.52|33.35|33.54|33.37|33.54|33.37|33.51|33.34|7
1736802900000|2025-01-13 21:15:00|33.53|33.36|33.51|33.34|33.54|33.37|33.49|33.32|13
1736802910000|2025-01-13 21:15:10|33.5|33.33|33.47|33.3|33.5|33.33|33.47|33.3|8
1736802920000|2025-01-13 21:15:20|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|10
1736802930000|2025-01-13 21:15:30|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|6
1736802940000|2025-01-13 21:15:40|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|7
1736802950000|2025-01-13 21:15:50|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|6
1736802960000|2025-01-13 21:16:00|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|11
1736802970000|2025-01-13 21:16:10|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|7
1736802980000|2025-01-13 21:16:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736802990000|2025-01-13 21:16:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736803000000|2025-01-13 21:16:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1736803010000|2025-01-13 21:16:50|33.53|33.36|33.47|33.3|33.53|33.36|33.47|33.3|6
1736803020000|2025-01-13 21:17:00|33.46|33.29|33.49|33.32|33.5|33.33|33.46|33.29|8
1736803030000|2025-01-13 21:17:10|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1736803040000|2025-01-13 21:17:20|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1736803050000|2025-01-13 21:17:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1736803060000|2025-01-13 21:17:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736803070000|2025-01-13 21:17:50|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|11
1736803080000|2025-01-13 21:18:00|33.42|33.25|33.43|33.26|33.43|33.26|33.4|33.23|12
1736803090000|2025-01-13 21:18:10|33.44|33.27|33.41|33.24|33.45|33.28|33.41|33.24|8
1736803100000|2025-01-13 21:18:20|33.42|33.25|33.41|33.24|33.44|33.27|33.41|33.24|10
1736803110000|2025-01-13 21:18:30|33.4|33.23|33.45|33.28|33.46|33.29|33.4|33.23|8
1736803120000|2025-01-13 21:18:40|33.44|33.27|33.46|33.29|33.46|33.29|33.43|33.26|5
1736803130000|2025-01-13 21:18:50|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1736803140000|2025-01-13 21:19:00|33.46|33.29|33.44|33.27|33.47|33.3|33.44|33.27|7
1736803150000|2025-01-13 21:19:10|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1736803160000|2025-01-13 21:19:20|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|7
1736803170000|2025-01-13 21:19:30|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736803180000|2025-01-13 21:19:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736803190000|2025-01-13 21:19:50|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736803200000|2025-01-13 21:20:00|33.42|33.25|33.43|33.26|33.44|33.27|33.41|33.24|8
1736803210000|2025-01-13 21:20:10|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736803220000|2025-01-13 21:20:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|11
1736803230000|2025-01-13 21:20:30|33.46|33.29|33.46|33.29|33.47|33.3|33.45|33.28|7
1736803240000|2025-01-13 21:20:40|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|11
1736803250000|2025-01-13 21:20:50|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1736803260000|2025-01-13 21:21:00|33.46|33.29|33.43|33.26|33.46|33.29|33.43|33.26|8
1736803270000|2025-01-13 21:21:10|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|6
1736803280000|2025-01-13 21:21:20|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736803290000|2025-01-13 21:21:30|33.44|33.27|33.41|33.24|33.45|33.28|33.41|33.24|8
1736803300000|2025-01-13 21:21:40|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|10
1736803310000|2025-01-13 21:21:50|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|9
1736803320000|2025-01-13 21:22:00|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|6
1736803330000|2025-01-13 21:22:10|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1736803340000|2025-01-13 21:22:20|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|9
1736803350000|2025-01-13 21:22:30|33.46|33.29|33.43|33.26|33.46|33.29|33.42|33.25|10
1736803360000|2025-01-13 21:22:40|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1736803370000|2025-01-13 21:22:50|33.43|33.26|33.45|33.28|33.45|33.28|33.42|33.25|9
1736803380000|2025-01-13 21:23:00|33.44|33.27|33.44|33.27|33.46|33.29|33.43|33.26|9
1736803390000|2025-01-13 21:23:10|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|5
1736803400000|2025-01-13 21:23:20|33.44|33.27|33.44|33.27|33.46|33.29|33.44|33.27|7
1736803410000|2025-01-13 21:23:30|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|4
1736803420000|2025-01-13 21:23:40|33.43|33.26|33.44|33.27|33.45|33.28|33.42|33.25|6
1736803430000|2025-01-13 21:23:50|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1736803440000|2025-01-13 21:24:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1736803450000|2025-01-13 21:24:10|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1736803460000|2025-01-13 21:24:20|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|7
1736803470000|2025-01-13 21:24:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736803480000|2025-01-13 21:24:40|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|8
1736803490000|2025-01-13 21:24:50|33.53|33.36|33.54|33.37|33.55|33.38|33.53|33.36|10
1736803500000|2025-01-13 21:25:00|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736803510000|2025-01-13 21:25:10|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|9
1736803520000|2025-01-13 21:25:20|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|5
1736803530000|2025-01-13 21:25:30|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|9
1736803540000|2025-01-13 21:25:40|33.58|33.41|33.58|33.41|33.59|33.42|33.57|33.4|9
1736803550000|2025-01-13 21:25:50|33.57|33.4|33.56|33.39|33.58|33.41|33.56|33.39|10
1736803560000|2025-01-13 21:26:00|33.57|33.4|33.55|33.38|33.58|33.41|33.54|33.37|9
1736803570000|2025-01-13 21:26:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|8
1736803580000|2025-01-13 21:26:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736803590000|2025-01-13 21:26:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736803600000|2025-01-13 21:26:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736803610000|2025-01-13 21:26:50|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|8
1736803620000|2025-01-13 21:27:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736803630000|2025-01-13 21:27:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736803640000|2025-01-13 21:27:20|33.53|33.36|33.55|33.38|33.56|33.39|33.53|33.36|7
1736803650000|2025-01-13 21:27:30|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736803660000|2025-01-13 21:27:40|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|4
1736803680000|2025-01-13 21:28:00|33.53|33.36|33.52|33.35|33.54|33.37|33.52|33.35|6
1736803690000|2025-01-13 21:28:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803700000|2025-01-13 21:28:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736803710000|2025-01-13 21:28:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736803720000|2025-01-13 21:28:40|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|9
1736803730000|2025-01-13 21:28:50|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|9
1736803740000|2025-01-13 21:29:00|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736803750000|2025-01-13 21:29:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1736803760000|2025-01-13 21:29:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736803770000|2025-01-13 21:29:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803780000|2025-01-13 21:29:40|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1736803790000|2025-01-13 21:29:50|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803800000|2025-01-13 21:30:00|33.52|33.35|33.53|33.36|33.53|33.36|33.5|33.33|8
1736803810000|2025-01-13 21:30:10|33.52|33.35|33.54|33.37|33.55|33.38|33.52|33.35|5
1736803820000|2025-01-13 21:30:20|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|12
1736803830000|2025-01-13 21:30:30|33.53|33.36|33.55|33.38|33.55|33.38|33.52|33.35|9
1736803840000|2025-01-13 21:30:40|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|5
1736803850000|2025-01-13 21:30:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736803860000|2025-01-13 21:31:00|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|8
1736803870000|2025-01-13 21:31:10|33.61|33.44|33.62|33.45|33.62|33.45|33.59|33.42|8
1736803880000|2025-01-13 21:31:20|33.61|33.44|33.54|33.37|33.61|33.44|33.54|33.37|8
1736803890000|2025-01-13 21:31:30|33.55|33.38|33.52|33.35|33.55|33.38|33.51|33.34|10
1736803900000|2025-01-13 21:31:40|33.51|33.34|33.52|33.35|33.53|33.36|33.5|33.33|8
1736803910000|2025-01-13 21:31:50|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|9
1736803920000|2025-01-13 21:32:00|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|5
1736803930000|2025-01-13 21:32:10|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|9
1736803940000|2025-01-13 21:32:20|33.46|33.29|33.45|33.28|33.47|33.3|33.44|33.27|8
1736803950000|2025-01-13 21:32:30|33.46|33.29|33.48|33.31|33.48|33.31|33.45|33.28|9
1736803960000|2025-01-13 21:32:40|33.47|33.3|33.46|33.29|33.49|33.32|33.45|33.28|12
1736803970000|2025-01-13 21:32:50|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|12
1736803980000|2025-01-13 21:33:00|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|6
1736803990000|2025-01-13 21:33:10|33.47|33.3|33.46|33.29|33.47|33.3|33.44|33.27|6
1736804000000|2025-01-13 21:33:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|5
1736804010000|2025-01-13 21:33:30|33.46|33.29|33.45|33.28|33.48|33.31|33.45|33.28|6
1736804020000|2025-01-13 21:33:40|33.46|33.29|33.46|33.29|33.48|33.31|33.45|33.28|7
1736804030000|2025-01-13 21:33:50|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|6
1736804040000|2025-01-13 21:34:00|33.45|33.28|33.44|33.27|33.47|33.3|33.44|33.27|10
1736804050000|2025-01-13 21:34:10|33.43|33.26|33.42|33.25|33.45|33.28|33.42|33.25|6
1736804060000|2025-01-13 21:34:20|33.43|33.26|33.45|33.28|33.45|33.28|33.42|33.25|9
1736804070000|2025-01-13 21:34:30|33.44|33.27|33.48|33.31|33.48|33.31|33.44|33.27|9
1736804080000|2025-01-13 21:34:40|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|8
1736804090000|2025-01-13 21:34:50|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|7
1736804100000|2025-01-13 21:35:00|33.44|33.27|33.47|33.3|33.47|33.3|33.43|33.26|10
1736804110000|2025-01-13 21:35:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|7
1736804120000|2025-01-13 21:35:20|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1736804130000|2025-01-13 21:35:30|33.43|33.26|33.47|33.3|33.47|33.3|33.43|33.26|7
1736804140000|2025-01-13 21:35:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736804150000|2025-01-13 21:35:50|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|9
1736804160000|2025-01-13 21:36:00|33.46|33.29|33.45|33.28|33.47|33.3|33.44|33.27|6
1736804170000|2025-01-13 21:36:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736804180000|2025-01-13 21:36:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736804190000|2025-01-13 21:36:30|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|3
1736804200000|2025-01-13 21:36:40|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1736804210000|2025-01-13 21:36:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|8
1736804220000|2025-01-13 21:37:00|33.45|33.28|33.49|33.32|33.49|33.32|33.44|33.27|10
1736804230000|2025-01-13 21:37:10|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1736804240000|2025-01-13 21:37:20|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|9
1736804250000|2025-01-13 21:37:30|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|7
1736804260000|2025-01-13 21:37:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736804270000|2025-01-13 21:37:50|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|8
1736804280000|2025-01-13 21:38:00|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|8
1736804290000|2025-01-13 21:38:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736804300000|2025-01-13 21:38:20|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736804310000|2025-01-13 21:38:30|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736804320000|2025-01-13 21:38:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736804330000|2025-01-13 21:38:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736804340000|2025-01-13 21:39:00|33.62|33.45|33.64|33.47|33.64|33.47|33.61|33.44|7
1736804350000|2025-01-13 21:39:10|33.65|33.48|33.66|33.49|33.68|33.51|33.65|33.48|8
1736804360000|2025-01-13 21:39:20|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|9
1736804370000|2025-01-13 21:39:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1736804380000|2025-01-13 21:39:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736804390000|2025-01-13 21:39:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736804400000|2025-01-13 21:40:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736804410000|2025-01-13 21:40:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736804420000|2025-01-13 21:40:20|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|8
1736804430000|2025-01-13 21:40:30|33.7|33.53|33.72|33.55|33.73|33.56|33.7|33.53|6
1736804440000|2025-01-13 21:40:40|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|10
1736804460000|2025-01-13 21:41:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736804470000|2025-01-13 21:41:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736804480000|2025-01-13 21:41:20|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|3
1736804490000|2025-01-13 21:41:30|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|10
1736804500000|2025-01-13 21:41:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1736804510000|2025-01-13 21:41:50|33.75|33.58|33.76|33.59|33.76|33.59|33.74|33.57|4
1736804520000|2025-01-13 21:42:00|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|13
1736804530000|2025-01-13 21:42:10|33.68|33.51|33.73|33.56|33.73|33.56|33.68|33.51|8
1736804540000|2025-01-13 21:42:20|33.72|33.55|33.7|33.53|33.72|33.55|33.68|33.51|6
1736804550000|2025-01-13 21:42:30|33.69|33.52|33.64|33.47|33.69|33.52|33.64|33.47|8
1736804560000|2025-01-13 21:42:40|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1736804570000|2025-01-13 21:42:50|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|8
1736804580000|2025-01-13 21:43:00|33.65|33.48|33.67|33.5|33.67|33.5|33.64|33.47|13
1736804590000|2025-01-13 21:43:10|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1736804600000|2025-01-13 21:43:20|33.69|33.52|33.7|33.53|33.71|33.54|33.69|33.52|6
1736804610000|2025-01-13 21:43:30|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|5
1736804620000|2025-01-13 21:43:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|6
1736804630000|2025-01-13 21:43:50|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|5
1736804640000|2025-01-13 21:44:00|33.69|33.52|33.68|33.51|33.7|33.53|33.67|33.5|8
1736804650000|2025-01-13 21:44:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|7
1736804660000|2025-01-13 21:44:20|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736804670000|2025-01-13 21:44:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736804680000|2025-01-13 21:44:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736804690000|2025-01-13 21:44:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1736804700000|2025-01-13 21:45:00|33.69|33.52|33.68|33.51|33.71|33.54|33.68|33.51|10
1736804710000|2025-01-13 21:45:10|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|9
1736804720000|2025-01-13 21:45:20|33.66|33.49|33.65|33.48|33.68|33.51|33.65|33.48|6
1736804730000|2025-01-13 21:45:30|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|6
1736804740000|2025-01-13 21:45:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736804750000|2025-01-13 21:45:50|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|6
1736804760000|2025-01-13 21:46:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736804770000|2025-01-13 21:46:10|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|5
1736804780000|2025-01-13 21:46:20|33.64|33.47|33.66|33.49|33.67|33.5|33.64|33.47|7
1736804790000|2025-01-13 21:46:30|33.65|33.48|33.65|33.48|33.65|33.48|33.63|33.46|9
1736804800000|2025-01-13 21:46:40|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|5
1736804810000|2025-01-13 21:46:50|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|5
1736804820000|2025-01-13 21:47:00|33.65|33.48|33.62|33.45|33.65|33.48|33.62|33.45|6
1736804830000|2025-01-13 21:47:10|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|7
1736804840000|2025-01-13 21:47:20|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|7
1736804850000|2025-01-13 21:47:30|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|9
1736804860000|2025-01-13 21:47:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|3
1736804870000|2025-01-13 21:47:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736804880000|2025-01-13 21:48:00|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|7
1736804890000|2025-01-13 21:48:10|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1736804900000|2025-01-13 21:48:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736804910000|2025-01-13 21:48:30|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|7
1736804920000|2025-01-13 21:48:40|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|3
1736804930000|2025-01-13 21:48:50|33.56|33.39|33.62|33.45|33.62|33.45|33.56|33.39|7
1736804940000|2025-01-13 21:49:00|33.63|33.46|33.67|33.5|33.67|33.5|33.63|33.46|9
1736804950000|2025-01-13 21:49:10|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|9
1736804960000|2025-01-13 21:49:20|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|6
1736804970000|2025-01-13 21:49:30|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|4
1736804980000|2025-01-13 21:49:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736804990000|2025-01-13 21:49:50|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|6
1736805000000|2025-01-13 21:50:00|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|6
1736805010000|2025-01-13 21:50:10|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|7
1736805020000|2025-01-13 21:50:20|33.67|33.5|33.64|33.47|33.67|33.5|33.63|33.46|8
1736805030000|2025-01-13 21:50:30|33.65|33.48|33.65|33.48|33.65|33.48|33.63|33.46|7
1736805040000|2025-01-13 21:50:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736805050000|2025-01-13 21:50:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736805060000|2025-01-13 21:51:00|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|13
1736805070000|2025-01-13 21:51:10|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|5
1736805080000|2025-01-13 21:51:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736805090000|2025-01-13 21:51:30|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|8
1736805100000|2025-01-13 21:51:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736805110000|2025-01-13 21:51:50|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1736805120000|2025-01-13 21:52:00|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736805130000|2025-01-13 21:52:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|9
1736805140000|2025-01-13 21:52:20|33.65|33.48|33.66|33.49|33.67|33.5|33.64|33.47|6
1736805150000|2025-01-13 21:52:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|13
1736805160000|2025-01-13 21:52:40|33.66|33.49|33.69|33.52|33.69|33.52|33.66|33.49|6
1736805170000|2025-01-13 21:52:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736805180000|2025-01-13 21:53:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736805190000|2025-01-13 21:53:10|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|8
1736805200000|2025-01-13 21:53:20|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|9
1736805210000|2025-01-13 21:53:30|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|5
1736805220000|2025-01-13 21:53:40|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|6
1736805230000|2025-01-13 21:53:50|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1736805240000|2025-01-13 21:54:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|7
1736805250000|2025-01-13 21:54:10|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736805260000|2025-01-13 21:54:20|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|6
1736805270000|2025-01-13 21:54:30|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736805280000|2025-01-13 21:54:40|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736805290000|2025-01-13 21:54:50|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736805300000|2025-01-13 21:55:00|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|7
1736805310000|2025-01-13 21:55:10|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|3
1736805320000|2025-01-13 21:55:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|10
1736805330000|2025-01-13 21:55:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736805340000|2025-01-13 21:55:40|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|7
1736805350000|2025-01-13 21:55:50|33.63|33.46|33.63|33.46|33.63|33.46|33.61|33.44|11
1736805360000|2025-01-13 21:56:00|33.64|33.47|33.66|33.49|33.66|33.49|33.63|33.46|13
1736805370000|2025-01-13 21:56:10|33.67|33.5|33.66|33.49|33.67|33.5|33.65|33.48|8
1736805380000|2025-01-13 21:56:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|6
1736805400000|2025-01-13 21:56:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736805410000|2025-01-13 21:56:50|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736805420000|2025-01-13 21:57:00|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736805430000|2025-01-13 21:57:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736805440000|2025-01-13 21:57:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|9
1736805450000|2025-01-13 21:57:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|8
1736805460000|2025-01-13 21:57:40|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1736805470000|2025-01-13 21:57:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736805480000|2025-01-13 21:58:00|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|4
1736805490000|2025-01-13 21:58:10|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1736805500000|2025-01-13 21:58:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736805510000|2025-01-13 21:58:30|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|8
1736805520000|2025-01-13 21:58:40|33.67|33.5|33.71|33.54|33.71|33.54|33.67|33.5|8
1736805530000|2025-01-13 21:58:50|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|9
1736805540000|2025-01-13 21:59:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736805550000|2025-01-13 21:59:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736805560000|2025-01-13 21:59:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|4
1736805570000|2025-01-13 21:59:30|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|3
1736805580000|2025-01-13 21:59:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736805590000|2025-01-13 21:59:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1736805600000|2025-01-13 22:00:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736805610000|2025-01-13 22:00:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736805620000|2025-01-13 22:00:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736805630000|2025-01-13 22:00:30|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1736805640000|2025-01-13 22:00:40|33.76|33.59|33.77|33.6|33.78|33.61|33.75|33.58|6
1736805650000|2025-01-13 22:00:50|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|7
1736805660000|2025-01-13 22:01:00|33.75|33.58|33.73|33.56|33.76|33.59|33.73|33.56|9
1736805670000|2025-01-13 22:01:10|33.72|33.55|33.69|33.52|33.73|33.56|33.69|33.52|6
1736805680000|2025-01-13 22:01:20|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|8
1736805690000|2025-01-13 22:01:30|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|10
1736805700000|2025-01-13 22:01:40|33.74|33.57|33.73|33.56|33.76|33.59|33.73|33.56|8
1736805710000|2025-01-13 22:01:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|10
1736805720000|2025-01-13 22:02:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1736805730000|2025-01-13 22:02:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736805740000|2025-01-13 22:02:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805750000|2025-01-13 22:02:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805760000|2025-01-13 22:02:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805770000|2025-01-13 22:02:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805780000|2025-01-13 22:03:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736805800000|2025-01-13 22:03:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736805810000|2025-01-13 22:03:30|33.75|33.58|33.72|33.55|33.75|33.58|33.71|33.54|6
1736805820000|2025-01-13 22:03:40|33.71|33.54|33.68|33.51|33.72|33.55|33.68|33.51|12
1736805830000|2025-01-13 22:03:50|33.67|33.5|33.7|33.53|33.7|33.53|33.67|33.5|5
1736805840000|2025-01-13 22:04:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736805850000|2025-01-13 22:04:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736805870000|2025-01-13 22:04:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736805890000|2025-01-13 22:04:50|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|2
1736805900000|2025-01-13 22:05:00|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|8
1736805910000|2025-01-13 22:05:10|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736805930000|2025-01-13 22:05:30|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736805940000|2025-01-13 22:05:40|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1736805950000|2025-01-13 22:05:50|33.68|33.51|33.7|33.53|33.7|33.53|33.67|33.5|7
1736805960000|2025-01-13 22:06:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736805970000|2025-01-13 22:06:10|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736805980000|2025-01-13 22:06:20|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1736805990000|2025-01-13 22:06:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736806000000|2025-01-13 22:06:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736806010000|2025-01-13 22:06:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1736806020000|2025-01-13 22:07:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736806030000|2025-01-13 22:07:10|33.75|33.58|33.76|33.59|33.76|33.59|33.74|33.57|8
1736806050000|2025-01-13 22:07:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736806060000|2025-01-13 22:07:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736806070000|2025-01-13 22:07:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736806080000|2025-01-13 22:08:00|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736806090000|2025-01-13 22:08:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|9
1736806100000|2025-01-13 22:08:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806110000|2025-01-13 22:08:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736806130000|2025-01-13 22:08:50|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806140000|2025-01-13 22:09:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806150000|2025-01-13 22:09:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1736806160000|2025-01-13 22:09:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736806170000|2025-01-13 22:09:30|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736806180000|2025-01-13 22:09:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736806190000|2025-01-13 22:09:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736806200000|2025-01-13 22:10:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736806210000|2025-01-13 22:10:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|7
1736806220000|2025-01-13 22:10:20|33.82|33.65|33.84|33.67|33.85|33.68|33.82|33.65|8
1736806230000|2025-01-13 22:10:30|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1736806240000|2025-01-13 22:10:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|7
1736806250000|2025-01-13 22:10:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736806260000|2025-01-13 22:11:00|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1736806270000|2025-01-13 22:11:10|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|4
1736806280000|2025-01-13 22:11:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1736806300000|2025-01-13 22:11:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|6
1736806310000|2025-01-13 22:11:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736806320000|2025-01-13 22:12:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736806330000|2025-01-13 22:12:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736806340000|2025-01-13 22:12:20|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1736806350000|2025-01-13 22:12:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736806360000|2025-01-13 22:12:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736806380000|2025-01-13 22:13:00|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|5
1736806390000|2025-01-13 22:13:10|33.79|33.62|33.78|33.61|33.8|33.63|33.77|33.6|12
1736806400000|2025-01-13 22:13:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736806420000|2025-01-13 22:13:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736806430000|2025-01-13 22:13:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736806440000|2025-01-13 22:14:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736806450000|2025-01-13 22:14:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1736806460000|2025-01-13 22:14:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736806470000|2025-01-13 22:14:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736806480000|2025-01-13 22:14:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736806500000|2025-01-13 22:15:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1736806510000|2025-01-13 22:15:10|33.79|33.62|33.8|33.63|33.81|33.64|33.78|33.61|10
1736806520000|2025-01-13 22:15:20|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|10
1736806530000|2025-01-13 22:15:30|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736806540000|2025-01-13 22:15:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736806550000|2025-01-13 22:15:50|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1736806560000|2025-01-13 22:16:00|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|7
1736806570000|2025-01-13 22:16:10|33.82|33.65|33.84|33.67|33.84|33.67|33.81|33.64|7
1736806580000|2025-01-13 22:16:20|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|7
1736806590000|2025-01-13 22:16:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736806600000|2025-01-13 22:16:40|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1736806610000|2025-01-13 22:16:50|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|5
1736806620000|2025-01-13 22:17:00|33.91|33.74|33.89|33.72|33.92|33.75|33.89|33.72|5
1736806630000|2025-01-13 22:17:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736806640000|2025-01-13 22:17:20|33.89|33.72|33.85|33.68|33.89|33.72|33.85|33.68|9
1736806650000|2025-01-13 22:17:30|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736806660000|2025-01-13 22:17:40|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|9
1736806670000|2025-01-13 22:17:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|7
1736806680000|2025-01-13 22:18:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736806690000|2025-01-13 22:18:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1736806700000|2025-01-13 22:18:20|33.87|33.7|33.86|33.69|33.87|33.7|33.85|33.68|4
1736806710000|2025-01-13 22:18:30|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|5
1736806720000|2025-01-13 22:18:40|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736806730000|2025-01-13 22:18:50|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|11
1736806740000|2025-01-13 22:19:00|33.87|33.7|33.9|33.73|33.9|33.73|33.87|33.7|10
1736806760000|2025-01-13 22:19:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736806770000|2025-01-13 22:19:30|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|8
1736806780000|2025-01-13 22:19:40|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1736806790000|2025-01-13 22:19:50|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|9
1736806800000|2025-01-13 22:20:00|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|5
1736806810000|2025-01-13 22:20:10|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|7
1736806820000|2025-01-13 22:20:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736806830000|2025-01-13 22:20:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736806840000|2025-01-13 22:20:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736806850000|2025-01-13 22:20:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736806860000|2025-01-13 22:21:00|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736806870000|2025-01-13 22:21:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736806890000|2025-01-13 22:21:30|33.91|33.74|33.86|33.69|33.91|33.74|33.86|33.69|6
1736806900000|2025-01-13 22:21:40|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|3
1736806910000|2025-01-13 22:21:50|33.81|33.64|33.86|33.69|33.86|33.69|33.81|33.64|6
1736806920000|2025-01-13 22:22:00|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|3
1736806930000|2025-01-13 22:22:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1736806970000|2025-01-13 22:22:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736806980000|2025-01-13 22:23:00|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1736806990000|2025-01-13 22:23:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1736807000000|2025-01-13 22:23:20|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|6
1736807020000|2025-01-13 22:23:40|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|5
1736807030000|2025-01-13 22:23:50|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1736807040000|2025-01-13 22:24:00|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1736807050000|2025-01-13 22:24:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736807060000|2025-01-13 22:24:20|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1736807070000|2025-01-13 22:24:30|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|4
1736807080000|2025-01-13 22:24:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736807090000|2025-01-13 22:24:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736807100000|2025-01-13 22:25:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|9
1736807110000|2025-01-13 22:25:10|33.87|33.7|33.91|33.74|33.91|33.74|33.86|33.69|9
1736807120000|2025-01-13 22:25:20|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736807130000|2025-01-13 22:25:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1736807170000|2025-01-13 22:26:10|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|10
1736807190000|2025-01-13 22:26:30|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|5
1736807220000|2025-01-13 22:27:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736807230000|2025-01-13 22:27:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1736807240000|2025-01-13 22:27:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807250000|2025-01-13 22:27:30|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1736807260000|2025-01-13 22:27:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736807280000|2025-01-13 22:28:00|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1736807290000|2025-01-13 22:28:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807300000|2025-01-13 22:28:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807310000|2025-01-13 22:28:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736807330000|2025-01-13 22:28:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736807340000|2025-01-13 22:29:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736807350000|2025-01-13 22:29:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736807370000|2025-01-13 22:29:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736807400000|2025-01-13 22:30:00|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|7
1736807410000|2025-01-13 22:30:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736807420000|2025-01-13 22:30:20|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1736807430000|2025-01-13 22:30:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736807440000|2025-01-13 22:30:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736807450000|2025-01-13 22:30:50|33.8|33.63|33.76|33.59|33.8|33.63|33.76|33.59|11
1736807460000|2025-01-13 22:31:00|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|15
1736807470000|2025-01-13 22:31:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736807480000|2025-01-13 22:31:20|33.77|33.6|33.81|33.64|33.81|33.64|33.77|33.6|5
1736807490000|2025-01-13 22:31:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|7
1736807500000|2025-01-13 22:31:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|6
1736807510000|2025-01-13 22:31:50|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736807520000|2025-01-13 22:32:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736807530000|2025-01-13 22:32:10|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|5
1736807540000|2025-01-13 22:32:20|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|6
1736807550000|2025-01-13 22:32:30|33.73|33.56|33.71|33.54|33.73|33.56|33.7|33.53|9
1736807560000|2025-01-13 22:32:40|33.72|33.55|33.75|33.58|33.75|33.58|33.71|33.54|8
1736807570000|2025-01-13 22:32:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|9
1736807580000|2025-01-13 22:33:00|33.75|33.58|33.71|33.54|33.76|33.59|33.71|33.54|10
1736807590000|2025-01-13 22:33:10|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|7
1736807600000|2025-01-13 22:33:20|33.71|33.54|33.71|33.54|33.71|33.54|33.69|33.52|5
1736807610000|2025-01-13 22:33:30|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|6
1736807620000|2025-01-13 22:33:40|33.7|33.53|33.71|33.54|33.73|33.56|33.7|33.53|5
1736807630000|2025-01-13 22:33:50|33.72|33.55|33.71|33.54|33.73|33.56|33.71|33.54|4
1736807640000|2025-01-13 22:34:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736807650000|2025-01-13 22:34:10|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736807660000|2025-01-13 22:34:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|6
1736807670000|2025-01-13 22:34:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736807680000|2025-01-13 22:34:40|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736807700000|2025-01-13 22:35:00|33.72|33.55|33.76|33.59|33.76|33.59|33.72|33.55|10
1736807710000|2025-01-13 22:35:10|33.75|33.58|33.73|33.56|33.76|33.59|33.73|33.56|5
1736807720000|2025-01-13 22:35:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736807730000|2025-01-13 22:35:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736807740000|2025-01-13 22:35:40|33.75|33.58|33.72|33.55|33.75|33.58|33.72|33.55|6
1736807750000|2025-01-13 22:35:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|8
1736807760000|2025-01-13 22:36:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1736807780000|2025-01-13 22:36:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736807790000|2025-01-13 22:36:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736807800000|2025-01-13 22:36:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736807810000|2025-01-13 22:36:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|6
1736807820000|2025-01-13 22:37:00|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|5
1736807830000|2025-01-13 22:37:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736807840000|2025-01-13 22:37:20|33.68|33.51|33.65|33.48|33.68|33.51|33.65|33.48|6
1736807850000|2025-01-13 22:37:30|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|10
1736807860000|2025-01-13 22:37:40|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|7
1736807870000|2025-01-13 22:37:50|33.67|33.5|33.69|33.52|33.7|33.53|33.67|33.5|5
1736807880000|2025-01-13 22:38:00|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736807890000|2025-01-13 22:38:10|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736807900000|2025-01-13 22:38:20|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736807910000|2025-01-13 22:38:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736807920000|2025-01-13 22:38:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736807930000|2025-01-13 22:38:50|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|7
1736807940000|2025-01-13 22:39:00|33.76|33.59|33.73|33.56|33.76|33.59|33.73|33.56|4
1736807950000|2025-01-13 22:39:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736807960000|2025-01-13 22:39:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736807970000|2025-01-13 22:39:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736807990000|2025-01-13 22:39:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736808000000|2025-01-13 22:40:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736808010000|2025-01-13 22:40:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736808020000|2025-01-13 22:40:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736808030000|2025-01-13 22:40:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736808040000|2025-01-13 22:40:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|7
1736808070000|2025-01-13 22:41:10|33.7|33.53|33.71|33.54|33.72|33.55|33.68|33.51|10
1736808080000|2025-01-13 22:41:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736808090000|2025-01-13 22:41:30|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|4
1736808100000|2025-01-13 22:41:40|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|6
1736808110000|2025-01-13 22:41:50|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|10
1736808120000|2025-01-13 22:42:00|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|4
1736808130000|2025-01-13 22:42:10|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|6
1736808140000|2025-01-13 22:42:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736808150000|2025-01-13 22:42:30|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|6
1736808160000|2025-01-13 22:42:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736808170000|2025-01-13 22:42:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736808180000|2025-01-13 22:43:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736808190000|2025-01-13 22:43:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736808210000|2025-01-13 22:43:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736808230000|2025-01-13 22:43:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736808240000|2025-01-13 22:44:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736808250000|2025-01-13 22:44:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736808260000|2025-01-13 22:44:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736808310000|2025-01-13 22:45:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736808330000|2025-01-13 22:45:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736808340000|2025-01-13 22:45:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736808360000|2025-01-13 22:46:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736808370000|2025-01-13 22:46:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736808390000|2025-01-13 22:46:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736808400000|2025-01-13 22:46:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808410000|2025-01-13 22:46:50|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736808440000|2025-01-13 22:47:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808450000|2025-01-13 22:47:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|8
1736808470000|2025-01-13 22:47:50|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|9
1736808480000|2025-01-13 22:48:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808490000|2025-01-13 22:48:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808500000|2025-01-13 22:48:20|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736808510000|2025-01-13 22:48:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736808520000|2025-01-13 22:48:40|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808530000|2025-01-13 22:48:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736808550000|2025-01-13 22:49:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1736808560000|2025-01-13 22:49:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808570000|2025-01-13 22:49:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736808580000|2025-01-13 22:49:40|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736808590000|2025-01-13 22:49:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808650000|2025-01-13 22:50:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808660000|2025-01-13 22:51:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736808670000|2025-01-13 22:51:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|5
1736808680000|2025-01-13 22:51:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808690000|2025-01-13 22:51:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808700000|2025-01-13 22:51:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808710000|2025-01-13 22:51:50|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736808720000|2025-01-13 22:52:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736808730000|2025-01-13 22:52:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808740000|2025-01-13 22:52:20|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|6
1736808750000|2025-01-13 22:52:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736808760000|2025-01-13 22:52:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|5
1736808770000|2025-01-13 22:52:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736808810000|2025-01-13 22:53:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736808820000|2025-01-13 22:53:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736808830000|2025-01-13 22:53:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808840000|2025-01-13 22:54:00|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736808850000|2025-01-13 22:54:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736808860000|2025-01-13 22:54:20|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736808880000|2025-01-13 22:54:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736808900000|2025-01-13 22:55:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808920000|2025-01-13 22:55:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808930000|2025-01-13 22:55:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736808950000|2025-01-13 22:55:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736808970000|2025-01-13 22:56:10|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1736808980000|2025-01-13 22:56:20|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|9
1736808990000|2025-01-13 22:56:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736809000000|2025-01-13 22:56:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|8
1736809010000|2025-01-13 22:56:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736809020000|2025-01-13 22:57:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736809030000|2025-01-13 22:57:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736809060000|2025-01-13 22:57:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736809070000|2025-01-13 22:57:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736809080000|2025-01-13 22:58:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736809090000|2025-01-13 22:58:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736809100000|2025-01-13 22:58:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736809110000|2025-01-13 22:58:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736809120000|2025-01-13 22:58:40|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|3
1736809130000|2025-01-13 22:58:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736809140000|2025-01-13 22:59:00|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1736809150000|2025-01-13 22:59:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736809160000|2025-01-13 22:59:20|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736809170000|2025-01-13 22:59:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736809180000|2025-01-13 22:59:40|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1736809190000|2025-01-13 22:59:50|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736809200000|2025-01-13 23:00:00|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736809210000|2025-01-13 23:00:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736809220000|2025-01-13 23:00:20|33.9|33.73|33.88|33.71|33.91|33.74|33.88|33.71|7
1736809230000|2025-01-13 23:00:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809240000|2025-01-13 23:00:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|8
1736809250000|2025-01-13 23:00:50|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|7
1736809260000|2025-01-13 23:01:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736809270000|2025-01-13 23:01:10|33.84|33.67|33.83|33.66|33.85|33.68|33.82|33.65|8
1736809280000|2025-01-13 23:01:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|10
1736809290000|2025-01-13 23:01:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1736809300000|2025-01-13 23:01:40|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1736809310000|2025-01-13 23:01:50|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736809320000|2025-01-13 23:02:00|33.79|33.62|33.81|33.64|33.81|33.64|33.78|33.61|9
1736809330000|2025-01-13 23:02:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736809340000|2025-01-13 23:02:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|5
1736809350000|2025-01-13 23:02:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1736809360000|2025-01-13 23:02:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736809370000|2025-01-13 23:02:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736809380000|2025-01-13 23:03:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736809400000|2025-01-13 23:03:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736809410000|2025-01-13 23:03:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1736809420000|2025-01-13 23:03:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736809430000|2025-01-13 23:03:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736809440000|2025-01-13 23:04:00|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736809450000|2025-01-13 23:04:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736809460000|2025-01-13 23:04:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736809470000|2025-01-13 23:04:30|33.86|33.69|33.89|33.72|33.89|33.72|33.86|33.69|4
1736809480000|2025-01-13 23:04:40|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|5
1736809500000|2025-01-13 23:05:00|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1736809510000|2025-01-13 23:05:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736809530000|2025-01-13 23:05:30|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1736809550000|2025-01-13 23:05:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1736809560000|2025-01-13 23:06:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|9
1736809570000|2025-01-13 23:06:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|10
1736809580000|2025-01-13 23:06:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1736809590000|2025-01-13 23:06:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809600000|2025-01-13 23:06:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736809610000|2025-01-13 23:06:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1736809620000|2025-01-13 23:07:00|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|4
1736809630000|2025-01-13 23:07:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736809640000|2025-01-13 23:07:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736809650000|2025-01-13 23:07:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|8
1736809660000|2025-01-13 23:07:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736809670000|2025-01-13 23:07:50|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1736809680000|2025-01-13 23:08:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736809690000|2025-01-13 23:08:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736809710000|2025-01-13 23:08:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736809720000|2025-01-13 23:08:40|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|7
1736809730000|2025-01-13 23:08:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736809740000|2025-01-13 23:09:00|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|5
1736809760000|2025-01-13 23:09:20|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1736809780000|2025-01-13 23:09:40|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1736809790000|2025-01-13 23:09:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736809800000|2025-01-13 23:10:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736809810000|2025-01-13 23:10:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809820000|2025-01-13 23:10:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736809830000|2025-01-13 23:10:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736809840000|2025-01-13 23:10:40|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|4
1736809850000|2025-01-13 23:10:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736809860000|2025-01-13 23:11:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|6
1736809870000|2025-01-13 23:11:10|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|9
1736809880000|2025-01-13 23:11:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736809900000|2025-01-13 23:11:40|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|7
1736809920000|2025-01-13 23:12:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736809930000|2025-01-13 23:12:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|10
1736809940000|2025-01-13 23:12:20|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1736809950000|2025-01-13 23:12:30|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736809960000|2025-01-13 23:12:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736809970000|2025-01-13 23:12:50|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1736809980000|2025-01-13 23:13:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1736809990000|2025-01-13 23:13:10|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736810000000|2025-01-13 23:13:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1736810010000|2025-01-13 23:13:30|33.89|33.72|33.88|33.71|33.9|33.73|33.87|33.7|6
1736810020000|2025-01-13 23:13:40|33.89|33.72|33.9|33.73|33.9|33.73|33.88|33.71|10
1736810030000|2025-01-13 23:13:50|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1736810040000|2025-01-13 23:14:00|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736810050000|2025-01-13 23:14:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736810060000|2025-01-13 23:14:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736810070000|2025-01-13 23:14:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736810080000|2025-01-13 23:14:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736810090000|2025-01-13 23:14:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736810100000|2025-01-13 23:15:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810120000|2025-01-13 23:15:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736810130000|2025-01-13 23:15:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1736810140000|2025-01-13 23:15:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736810150000|2025-01-13 23:15:50|33.9|33.73|33.89|33.72|33.91|33.74|33.88|33.71|8
1736810160000|2025-01-13 23:16:00|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|9
1736810170000|2025-01-13 23:16:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736810180000|2025-01-13 23:16:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736810190000|2025-01-13 23:16:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|5
1736810200000|2025-01-13 23:16:40|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|5
1736810210000|2025-01-13 23:16:50|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736810220000|2025-01-13 23:17:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|6
1736810230000|2025-01-13 23:17:10|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736810250000|2025-01-13 23:17:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810260000|2025-01-13 23:17:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736810270000|2025-01-13 23:17:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736810280000|2025-01-13 23:18:00|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736810290000|2025-01-13 23:18:10|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|6
1736810300000|2025-01-13 23:18:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736810310000|2025-01-13 23:18:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736810320000|2025-01-13 23:18:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736810330000|2025-01-13 23:18:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810340000|2025-01-13 23:19:00|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736810350000|2025-01-13 23:19:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810360000|2025-01-13 23:19:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736810380000|2025-01-13 23:19:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810400000|2025-01-13 23:20:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736810420000|2025-01-13 23:20:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810430000|2025-01-13 23:20:30|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|6
1736810440000|2025-01-13 23:20:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736810460000|2025-01-13 23:21:00|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1736810470000|2025-01-13 23:21:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736810480000|2025-01-13 23:21:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736810490000|2025-01-13 23:21:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810520000|2025-01-13 23:22:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736810530000|2025-01-13 23:22:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736810540000|2025-01-13 23:22:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736810560000|2025-01-13 23:22:40|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|4
1736810570000|2025-01-13 23:22:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736810580000|2025-01-13 23:23:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736810590000|2025-01-13 23:23:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1736810600000|2025-01-13 23:23:20|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|9
1736810610000|2025-01-13 23:23:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|10
1736810620000|2025-01-13 23:23:40|33.89|33.72|33.9|33.73|33.91|33.74|33.89|33.72|6
1736810630000|2025-01-13 23:23:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736810640000|2025-01-13 23:24:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|11
1736810650000|2025-01-13 23:24:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810660000|2025-01-13 23:24:20|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|6
1736810670000|2025-01-13 23:24:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|9
1736810680000|2025-01-13 23:24:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736810700000|2025-01-13 23:25:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736810710000|2025-01-13 23:25:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810720000|2025-01-13 23:25:20|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1736810730000|2025-01-13 23:25:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736810740000|2025-01-13 23:25:40|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1736810750000|2025-01-13 23:25:50|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1736810760000|2025-01-13 23:26:00|33.86|33.69|33.86|33.69|33.87|33.7|33.85|33.68|7
1736810770000|2025-01-13 23:26:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|11
1736810780000|2025-01-13 23:26:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|7
1736810790000|2025-01-13 23:26:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810800000|2025-01-13 23:26:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736810810000|2025-01-13 23:26:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1736810820000|2025-01-13 23:27:00|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810830000|2025-01-13 23:27:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810840000|2025-01-13 23:27:20|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|7
1736810850000|2025-01-13 23:27:30|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736810860000|2025-01-13 23:27:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736810870000|2025-01-13 23:27:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736810880000|2025-01-13 23:28:00|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|4
1736810890000|2025-01-13 23:28:10|33.84|33.67|33.85|33.68|33.85|33.68|33.83|33.66|8
1736810920000|2025-01-13 23:28:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736810930000|2025-01-13 23:28:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736810960000|2025-01-13 23:29:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736810970000|2025-01-13 23:29:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736810980000|2025-01-13 23:29:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736810990000|2025-01-13 23:29:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736811000000|2025-01-13 23:30:00|33.85|33.68|33.85|33.68|33.85|33.68|33.83|33.66|7
1736811010000|2025-01-13 23:30:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736811020000|2025-01-13 23:30:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736811030000|2025-01-13 23:30:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736811040000|2025-01-13 23:30:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736811060000|2025-01-13 23:31:00|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1736811070000|2025-01-13 23:31:10|33.89|33.72|33.86|33.69|33.89|33.72|33.86|33.69|6
1736811080000|2025-01-13 23:31:20|33.87|33.7|33.89|33.72|33.9|33.73|33.87|33.7|9
1736811090000|2025-01-13 23:31:30|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|12
1736811100000|2025-01-13 23:31:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|8
1736811110000|2025-01-13 23:31:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736811120000|2025-01-13 23:32:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|5
1736811130000|2025-01-13 23:32:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736811140000|2025-01-13 23:32:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736811150000|2025-01-13 23:32:30|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|6
1736811160000|2025-01-13 23:32:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736811170000|2025-01-13 23:32:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736811180000|2025-01-13 23:33:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736811190000|2025-01-13 23:33:10|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|3
1736811200000|2025-01-13 23:33:20|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1736811210000|2025-01-13 23:33:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|5
1736811220000|2025-01-13 23:33:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|7
1736811240000|2025-01-13 23:34:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736811250000|2025-01-13 23:34:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1736811260000|2025-01-13 23:34:20|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|7
1736811270000|2025-01-13 23:34:30|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|6
1736811280000|2025-01-13 23:34:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1736811290000|2025-01-13 23:34:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736811300000|2025-01-13 23:35:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|10
1736811310000|2025-01-13 23:35:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1736811320000|2025-01-13 23:35:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736811340000|2025-01-13 23:35:40|33.95|33.78|33.98|33.81|33.98|33.81|33.95|33.78|10
1736811350000|2025-01-13 23:35:50|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|3
1736811360000|2025-01-13 23:36:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1736811390000|2025-01-13 23:36:30|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|6
1736811400000|2025-01-13 23:36:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736811410000|2025-01-13 23:36:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736811420000|2025-01-13 23:37:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736811430000|2025-01-13 23:37:10|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736811440000|2025-01-13 23:37:20|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1736811450000|2025-01-13 23:37:30|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1736811470000|2025-01-13 23:37:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736811480000|2025-01-13 23:38:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811490000|2025-01-13 23:38:10|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|5
1736811500000|2025-01-13 23:38:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736811510000|2025-01-13 23:38:30|33.98|33.81|34|33.83|34|33.83|33.98|33.81|7
1736811520000|2025-01-13 23:38:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736811550000|2025-01-13 23:39:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736811560000|2025-01-13 23:39:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736811570000|2025-01-13 23:39:30|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|7
1736811580000|2025-01-13 23:39:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736811590000|2025-01-13 23:39:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736811600000|2025-01-13 23:40:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1736811620000|2025-01-13 23:40:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736811630000|2025-01-13 23:40:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736811640000|2025-01-13 23:40:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736811650000|2025-01-13 23:40:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736811660000|2025-01-13 23:41:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|7
1736811670000|2025-01-13 23:41:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811680000|2025-01-13 23:41:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736811690000|2025-01-13 23:41:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736811700000|2025-01-13 23:41:40|33.97|33.8|33.96|33.79|33.98|33.81|33.96|33.79|4
1736811710000|2025-01-13 23:41:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|7
1736811720000|2025-01-13 23:42:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736811730000|2025-01-13 23:42:10|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736811740000|2025-01-13 23:42:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811760000|2025-01-13 23:42:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736811770000|2025-01-13 23:42:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811780000|2025-01-13 23:43:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736811790000|2025-01-13 23:43:10|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1736811800000|2025-01-13 23:43:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736811830000|2025-01-13 23:43:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1736811850000|2025-01-13 23:44:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736811860000|2025-01-13 23:44:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811870000|2025-01-13 23:44:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736811890000|2025-01-13 23:44:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811900000|2025-01-13 23:45:00|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736811910000|2025-01-13 23:45:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736811920000|2025-01-13 23:45:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736811970000|2025-01-13 23:46:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736812000000|2025-01-13 23:46:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812010000|2025-01-13 23:46:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812020000|2025-01-13 23:47:00|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812050000|2025-01-13 23:47:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736812060000|2025-01-13 23:47:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|5
1736812110000|2025-01-13 23:48:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736812130000|2025-01-13 23:48:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812150000|2025-01-13 23:49:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812160000|2025-01-13 23:49:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736812180000|2025-01-13 23:49:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1736812190000|2025-01-13 23:49:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736812200000|2025-01-13 23:50:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736812210000|2025-01-13 23:50:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812220000|2025-01-13 23:50:20|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1736812230000|2025-01-13 23:50:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736812240000|2025-01-13 23:50:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736812250000|2025-01-13 23:50:50|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736812260000|2025-01-13 23:51:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736812270000|2025-01-13 23:51:10|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|6
1736812280000|2025-01-13 23:51:20|33.93|33.76|33.97|33.8|33.97|33.8|33.93|33.76|8
1736812290000|2025-01-13 23:51:30|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|8
1736812300000|2025-01-13 23:51:40|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|9
1736812310000|2025-01-13 23:51:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|7
1736812320000|2025-01-13 23:52:00|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|8
1736812330000|2025-01-13 23:52:10|33.96|33.79|33.96|33.79|33.98|33.81|33.95|33.78|13
1736812340000|2025-01-13 23:52:20|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|8
1736812350000|2025-01-13 23:52:30|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|4
1736812360000|2025-01-13 23:52:40|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736812370000|2025-01-13 23:52:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812380000|2025-01-13 23:53:00|33.95|33.78|33.95|33.78|33.97|33.8|33.95|33.78|5
1736812390000|2025-01-13 23:53:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|6
1736812400000|2025-01-13 23:53:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736812410000|2025-01-13 23:53:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|3
1736812420000|2025-01-13 23:53:40|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|7
1736812430000|2025-01-13 23:53:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|6
1736812440000|2025-01-13 23:54:00|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1736812450000|2025-01-13 23:54:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736812460000|2025-01-13 23:54:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812480000|2025-01-13 23:54:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736812490000|2025-01-13 23:54:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736812500000|2025-01-13 23:55:00|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736812510000|2025-01-13 23:55:10|33.97|33.8|34|33.83|34|33.83|33.97|33.8|10
1736812520000|2025-01-13 23:55:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|7
1736812530000|2025-01-13 23:55:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736812540000|2025-01-13 23:55:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736812550000|2025-01-13 23:55:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736812560000|2025-01-13 23:56:00|34|33.83|34|33.83|34.01|33.84|33.99|33.82|5
1736812570000|2025-01-13 23:56:10|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736812580000|2025-01-13 23:56:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736812590000|2025-01-13 23:56:30|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736812600000|2025-01-13 23:56:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1736812620000|2025-01-13 23:57:00|34.01|33.84|34|33.83|34.02|33.85|34|33.83|4
1736812630000|2025-01-13 23:57:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736812640000|2025-01-13 23:57:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1736812650000|2025-01-13 23:57:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736812660000|2025-01-13 23:57:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736812670000|2025-01-13 23:57:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736812680000|2025-01-13 23:58:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736812700000|2025-01-13 23:58:20|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736812710000|2025-01-13 23:58:30|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736812720000|2025-01-13 23:58:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736812730000|2025-01-13 23:58:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812740000|2025-01-13 23:59:00|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736812750000|2025-01-13 23:59:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812760000|2025-01-13 23:59:20|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736812780000|2025-01-13 23:59:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|2
1736812790000|2025-01-13 23:59:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1736726400000|2025-01-13 00:00:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|4
1736726410000|2025-01-13 00:00:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|2
1736726420000|2025-01-13 00:00:20|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736726430000|2025-01-13 00:00:30|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736726440000|2025-01-13 00:00:40|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736726450000|2025-01-13 00:00:50|33.68|33.51|33.74|33.57|33.74|33.57|33.67|33.5|10
1736726460000|2025-01-13 00:01:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736726470000|2025-01-13 00:01:10|33.77|33.6|33.77|33.6|33.79|33.62|33.77|33.6|5
1736726480000|2025-01-13 00:01:20|33.78|33.61|33.77|33.6|33.79|33.62|33.77|33.6|6
1736726490000|2025-01-13 00:01:30|33.78|33.61|33.77|33.6|33.78|33.61|33.75|33.58|6
1736726500000|2025-01-13 00:01:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|8
1736726510000|2025-01-13 00:01:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|7
1736726520000|2025-01-13 00:02:00|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|7
1736726530000|2025-01-13 00:02:10|33.78|33.61|33.79|33.62|33.79|33.62|33.76|33.59|9
1736726540000|2025-01-13 00:02:20|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736726550000|2025-01-13 00:02:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736726560000|2025-01-13 00:02:40|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|4
1736726570000|2025-01-13 00:02:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736726580000|2025-01-13 00:03:00|33.76|33.59|33.75|33.58|33.77|33.6|33.75|33.58|6
1736726590000|2025-01-13 00:03:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736726600000|2025-01-13 00:03:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736726610000|2025-01-13 00:03:30|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1736726620000|2025-01-13 00:03:40|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736726630000|2025-01-13 00:03:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736726640000|2025-01-13 00:04:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736726650000|2025-01-13 00:04:10|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736726660000|2025-01-13 00:04:20|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736726690000|2025-01-13 00:04:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736726700000|2025-01-13 00:05:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736726710000|2025-01-13 00:05:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736726720000|2025-01-13 00:05:20|33.75|33.58|33.74|33.57|33.75|33.58|33.73|33.56|4
1736726730000|2025-01-13 00:05:30|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|5
1736726740000|2025-01-13 00:05:40|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|2
1736726750000|2025-01-13 00:05:50|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736726760000|2025-01-13 00:06:00|33.67|33.5|33.69|33.52|33.7|33.53|33.67|33.5|7
1736726770000|2025-01-13 00:06:10|33.7|33.53|33.67|33.5|33.7|33.53|33.67|33.5|6
1736726780000|2025-01-13 00:06:20|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|6
1736726800000|2025-01-13 00:06:40|33.66|33.49|33.66|33.49|33.66|33.49|33.66|33.49|1
1736726810000|2025-01-13 00:06:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736726820000|2025-01-13 00:07:00|33.68|33.51|33.69|33.52|33.7|33.53|33.68|33.51|6
1736726830000|2025-01-13 00:07:10|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1736726840000|2025-01-13 00:07:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1736726850000|2025-01-13 00:07:30|33.67|33.5|33.67|33.5|33.67|33.5|33.67|33.5|1
1736726860000|2025-01-13 00:07:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736726910000|2025-01-13 00:08:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736726920000|2025-01-13 00:08:40|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736726930000|2025-01-13 00:08:50|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736726940000|2025-01-13 00:09:00|33.72|33.55|33.7|33.53|33.72|33.55|33.7|33.53|5
1736726950000|2025-01-13 00:09:10|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736726960000|2025-01-13 00:09:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736726970000|2025-01-13 00:09:30|33.71|33.54|33.72|33.55|33.73|33.56|33.71|33.54|4
1736726980000|2025-01-13 00:09:40|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736726990000|2025-01-13 00:09:50|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736727000000|2025-01-13 00:10:00|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|5
1736727010000|2025-01-13 00:10:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|3
1736727020000|2025-01-13 00:10:20|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|4
1736727030000|2025-01-13 00:10:30|33.7|33.53|33.71|33.54|33.72|33.55|33.7|33.53|4
1736727040000|2025-01-13 00:10:40|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|6
1736727050000|2025-01-13 00:10:50|33.72|33.55|33.72|33.55|33.73|33.56|33.71|33.54|5
1736727060000|2025-01-13 00:11:00|33.73|33.56|33.74|33.57|33.74|33.57|33.72|33.55|4
1736727070000|2025-01-13 00:11:10|33.73|33.56|33.74|33.57|33.75|33.58|33.73|33.56|4
1736727080000|2025-01-13 00:11:20|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736727090000|2025-01-13 00:11:30|33.76|33.59|33.76|33.59|33.77|33.6|33.75|33.58|5
1736727100000|2025-01-13 00:11:40|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736727110000|2025-01-13 00:11:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727120000|2025-01-13 00:12:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|3
1736727130000|2025-01-13 00:12:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736727140000|2025-01-13 00:12:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736727150000|2025-01-13 00:12:30|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736727160000|2025-01-13 00:12:40|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727170000|2025-01-13 00:12:50|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|5
1736727180000|2025-01-13 00:13:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1736727190000|2025-01-13 00:13:10|33.76|33.59|33.76|33.59|33.78|33.61|33.76|33.59|5
1736727200000|2025-01-13 00:13:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736727210000|2025-01-13 00:13:30|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|5
1736727230000|2025-01-13 00:13:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727240000|2025-01-13 00:14:00|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736727250000|2025-01-13 00:14:10|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736727260000|2025-01-13 00:14:20|33.73|33.56|33.72|33.55|33.73|33.56|33.72|33.55|2
1736727270000|2025-01-13 00:14:30|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736727280000|2025-01-13 00:14:40|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1736727290000|2025-01-13 00:14:50|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|3
1736727300000|2025-01-13 00:15:00|33.76|33.59|33.76|33.59|33.76|33.59|33.74|33.57|5
1736727310000|2025-01-13 00:15:10|33.77|33.6|33.76|33.59|33.77|33.6|33.75|33.58|4
1736727320000|2025-01-13 00:15:20|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1736727330000|2025-01-13 00:15:30|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736727350000|2025-01-13 00:15:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736727360000|2025-01-13 00:16:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736727370000|2025-01-13 00:16:10|33.79|33.62|33.81|33.64|33.82|33.65|33.78|33.61|11
1736727380000|2025-01-13 00:16:20|33.8|33.63|33.82|33.65|33.82|33.65|33.8|33.63|11
1736727390000|2025-01-13 00:16:30|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|8
1736727400000|2025-01-13 00:16:40|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736727410000|2025-01-13 00:16:50|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736727420000|2025-01-13 00:17:00|33.81|33.64|33.79|33.62|33.81|33.64|33.79|33.62|7
1736727430000|2025-01-13 00:17:10|33.8|33.63|33.79|33.62|33.8|33.63|33.78|33.61|4
1736727440000|2025-01-13 00:17:20|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|7
1736727450000|2025-01-13 00:17:30|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|5
1736727460000|2025-01-13 00:17:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736727470000|2025-01-13 00:17:50|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736727480000|2025-01-13 00:18:00|33.76|33.59|33.78|33.61|33.78|33.61|33.76|33.59|3
1736727490000|2025-01-13 00:18:10|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|6
1736727500000|2025-01-13 00:18:20|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736727510000|2025-01-13 00:18:30|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1736727520000|2025-01-13 00:18:40|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|7
1736727530000|2025-01-13 00:18:50|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736727540000|2025-01-13 00:19:00|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|7
1736727550000|2025-01-13 00:19:10|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|5
1736727560000|2025-01-13 00:19:20|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736727570000|2025-01-13 00:19:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736727590000|2025-01-13 00:19:50|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736727600000|2025-01-13 00:20:00|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|3
1736727610000|2025-01-13 00:20:10|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|4
1736727630000|2025-01-13 00:20:30|33.78|33.61|33.75|33.58|33.79|33.62|33.75|33.58|8
1736727640000|2025-01-13 00:20:40|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|7
1736727650000|2025-01-13 00:20:50|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|3
1736727660000|2025-01-13 00:21:00|33.76|33.59|33.74|33.57|33.76|33.59|33.74|33.57|5
1736727670000|2025-01-13 00:21:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736727680000|2025-01-13 00:21:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736727690000|2025-01-13 00:21:30|33.75|33.58|33.74|33.57|33.75|33.58|33.73|33.56|4
1736727700000|2025-01-13 00:21:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1736727720000|2025-01-13 00:22:00|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|7
1736727730000|2025-01-13 00:22:10|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|6
1736727740000|2025-01-13 00:22:20|33.76|33.59|33.76|33.59|33.77|33.6|33.75|33.58|5
1736727750000|2025-01-13 00:22:30|33.77|33.6|33.79|33.62|33.79|33.62|33.77|33.6|5
1736727760000|2025-01-13 00:22:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736727770000|2025-01-13 00:22:50|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736727780000|2025-01-13 00:23:00|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|4
1736727790000|2025-01-13 00:23:10|33.78|33.61|33.81|33.64|33.81|33.64|33.78|33.61|6
1736727800000|2025-01-13 00:23:20|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|7
1736727810000|2025-01-13 00:23:30|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736727820000|2025-01-13 00:23:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1736727830000|2025-01-13 00:23:50|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736727840000|2025-01-13 00:24:00|33.83|33.66|33.86|33.69|33.86|33.69|33.82|33.65|8
1736727850000|2025-01-13 00:24:10|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|5
1736727860000|2025-01-13 00:24:20|33.84|33.67|33.85|33.68|33.86|33.69|33.84|33.67|6
1736727870000|2025-01-13 00:24:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|7
1736727880000|2025-01-13 00:24:40|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|2
1736727890000|2025-01-13 00:24:50|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1736727900000|2025-01-13 00:25:00|33.88|33.71|33.88|33.71|33.89|33.72|33.87|33.7|7
1736727910000|2025-01-13 00:25:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736727920000|2025-01-13 00:25:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736727930000|2025-01-13 00:25:30|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736727940000|2025-01-13 00:25:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736727950000|2025-01-13 00:25:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1736727960000|2025-01-13 00:26:00|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1736727970000|2025-01-13 00:26:10|33.93|33.76|33.97|33.8|33.99|33.82|33.93|33.76|11
1736727980000|2025-01-13 00:26:20|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|5
1736727990000|2025-01-13 00:26:30|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|3
1736728000000|2025-01-13 00:26:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1736728010000|2025-01-13 00:26:50|33.98|33.81|33.99|33.82|34|33.83|33.98|33.81|6
1736728020000|2025-01-13 00:27:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736728030000|2025-01-13 00:27:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|4
1736728040000|2025-01-13 00:27:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|3
1736728050000|2025-01-13 00:27:30|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736728060000|2025-01-13 00:27:40|34.02|33.85|34.07|33.9|34.07|33.9|34.02|33.85|6
1736728070000|2025-01-13 00:27:50|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736728080000|2025-01-13 00:28:00|34.08|33.91|34.15|33.98|34.15|33.98|34.08|33.91|8
1736728090000|2025-01-13 00:28:10|34.14|33.97|34.2|34.03|34.2|34.03|34.14|33.97|13
1736728100000|2025-01-13 00:28:20|34.19|34.02|34.24|34.07|34.24|34.07|34.19|34.02|9
1736728110000|2025-01-13 00:28:30|34.25|34.08|34.24|34.07|34.25|34.08|34.22|34.05|9
1736728120000|2025-01-13 00:28:40|34.25|34.08|34.2|34.03|34.26|34.09|34.2|34.03|13
1736728130000|2025-01-13 00:28:50|34.19|34.02|34.13|33.96|34.2|34.03|34.13|33.96|12
1736728140000|2025-01-13 00:29:00|34.14|33.97|34.21|34.04|34.21|34.04|34.13|33.96|9
1736728150000|2025-01-13 00:29:10|34.22|34.05|34.2|34.03|34.22|34.05|34.19|34.02|10
1736728160000|2025-01-13 00:29:20|34.21|34.04|34.17|34|34.22|34.05|34.17|34|9
1736728170000|2025-01-13 00:29:30|34.16|33.99|34.17|34|34.17|34|34.14|33.97|10
1736728180000|2025-01-13 00:29:40|34.18|34.01|34.16|33.99|34.19|34.02|34.15|33.98|18
1736728190000|2025-01-13 00:29:50|34.15|33.98|34.14|33.97|34.16|33.99|34.13|33.96|11
1736728200000|2025-01-13 00:30:00|34.13|33.96|34.19|34.02|34.2|34.03|34.13|33.96|14
1736728210000|2025-01-13 00:30:10|34.18|34.01|34.27|34.1|34.27|34.1|34.18|34.01|10
1736728220000|2025-01-13 00:30:20|34.28|34.11|34.27|34.1|34.28|34.11|34.26|34.09|9
1736728230000|2025-01-13 00:30:30|34.28|34.11|34.28|34.11|34.28|34.11|34.26|34.09|10
1736728240000|2025-01-13 00:30:40|34.27|34.1|34.29|34.12|34.32|34.15|34.26|34.09|11
1736728250000|2025-01-13 00:30:50|34.3|34.13|34.33|34.16|34.33|34.16|34.3|34.13|8
1736728260000|2025-01-13 00:31:00|34.32|34.15|34.32|34.15|34.32|34.15|34.3|34.13|13
1736728270000|2025-01-13 00:31:10|34.33|34.16|34.34|34.17|34.34|34.17|34.3|34.13|12
1736728280000|2025-01-13 00:31:20|34.33|34.16|34.36|34.19|34.36|34.19|34.33|34.16|8
1736728290000|2025-01-13 00:31:30|34.34|34.17|34.36|34.19|34.37|34.2|34.33|34.16|13
1736728300000|2025-01-13 00:31:40|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|5
1736728310000|2025-01-13 00:31:50|34.38|34.21|34.46|34.29|34.46|34.29|34.38|34.21|10
1736728320000|2025-01-13 00:32:00|34.47|34.3|34.52|34.35|34.52|34.35|34.46|34.29|12
1736728330000|2025-01-13 00:32:10|34.51|34.34|34.53|34.36|34.54|34.37|34.5|34.33|12
1736728340000|2025-01-13 00:32:20|34.54|34.37|34.56|34.39|34.57|34.4|34.51|34.34|14
1736728350000|2025-01-13 00:32:30|34.57|34.4|34.67|34.5|34.67|34.5|34.56|34.39|12
1736728360000|2025-01-13 00:32:40|34.68|34.51|34.65|34.48|34.72|34.55|34.65|34.48|13
1736728370000|2025-01-13 00:32:50|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|7
1736728380000|2025-01-13 00:33:00|34.59|34.42|34.54|34.37|34.59|34.42|34.54|34.37|13
1736728390000|2025-01-13 00:33:10|34.55|34.38|34.55|34.38|34.56|34.39|34.52|34.35|18
1736728400000|2025-01-13 00:33:20|34.54|34.37|34.54|34.37|34.57|34.4|34.53|34.36|16
1736728410000|2025-01-13 00:33:30|34.53|34.36|34.5|34.33|34.55|34.38|34.49|34.32|15
1736728420000|2025-01-13 00:33:40|34.51|34.34|34.61|34.44|34.61|34.44|34.51|34.34|10
1736728430000|2025-01-13 00:33:50|34.6|34.43|34.59|34.42|34.6|34.43|34.56|34.39|12
1736728440000|2025-01-13 00:34:00|34.6|34.43|34.59|34.42|34.65|34.48|34.59|34.42|14
1736728450000|2025-01-13 00:34:10|34.6|34.43|34.6|34.43|34.63|34.46|34.59|34.42|14
1736728460000|2025-01-13 00:34:20|34.59|34.42|34.54|34.37|34.6|34.43|34.53|34.36|13
1736728470000|2025-01-13 00:34:30|34.55|34.38|34.53|34.36|34.57|34.4|34.53|34.36|14
1736728480000|2025-01-13 00:34:40|34.52|34.35|34.49|34.32|34.53|34.36|34.49|34.32|10
1736728490000|2025-01-13 00:34:50|34.48|34.31|34.51|34.34|34.52|34.35|34.48|34.31|10
1736728500000|2025-01-13 00:35:00|34.5|34.33|34.6|34.43|34.6|34.43|34.5|34.33|14
1736728510000|2025-01-13 00:35:10|34.59|34.42|34.61|34.44|34.66|34.49|34.59|34.42|17
1736728520000|2025-01-13 00:35:20|34.62|34.45|34.62|34.45|34.62|34.45|34.58|34.41|16
1736728530000|2025-01-13 00:35:30|34.6|34.43|34.61|34.44|34.62|34.45|34.59|34.42|17
1736728540000|2025-01-13 00:35:40|34.6|34.43|34.61|34.44|34.63|34.46|34.59|34.42|14
1736728550000|2025-01-13 00:35:50|34.6|34.43|34.6|34.43|34.63|34.46|34.6|34.43|8
1736728560000|2025-01-13 00:36:00|34.61|34.44|34.66|34.49|34.67|34.5|34.61|34.44|18
1736728570000|2025-01-13 00:36:10|34.65|34.48|34.66|34.49|34.66|34.49|34.64|34.47|11
1736728580000|2025-01-13 00:36:20|34.64|34.47|34.62|34.45|34.66|34.49|34.62|34.45|10
1736728590000|2025-01-13 00:36:30|34.63|34.46|34.62|34.45|34.63|34.46|34.6|34.43|12
1736728600000|2025-01-13 00:36:40|34.61|34.44|34.65|34.48|34.65|34.48|34.6|34.43|13
1736728610000|2025-01-13 00:36:50|34.64|34.47|34.65|34.48|34.66|34.49|34.63|34.46|9
1736728620000|2025-01-13 00:37:00|34.66|34.49|34.63|34.46|34.67|34.5|34.62|34.45|16
1736728630000|2025-01-13 00:37:10|34.64|34.47|34.66|34.49|34.68|34.51|34.63|34.46|12
1736728640000|2025-01-13 00:37:20|34.65|34.48|34.65|34.48|34.67|34.5|34.65|34.48|11
1736728650000|2025-01-13 00:37:30|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|10
1736728660000|2025-01-13 00:37:40|34.68|34.51|34.68|34.51|34.7|34.53|34.68|34.51|5
1736728670000|2025-01-13 00:37:50|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|9
1736728680000|2025-01-13 00:38:00|34.66|34.49|34.6|34.43|34.67|34.5|34.6|34.43|13
1736728690000|2025-01-13 00:38:10|34.58|34.41|34.57|34.4|34.59|34.42|34.56|34.39|10
1736728700000|2025-01-13 00:38:20|34.55|34.38|34.53|34.36|34.55|34.38|34.52|34.35|10
1736728710000|2025-01-13 00:38:30|34.54|34.37|34.54|34.37|34.56|34.39|34.52|34.35|13
1736728720000|2025-01-13 00:38:40|34.55|34.38|34.57|34.4|34.58|34.41|34.55|34.38|9
1736728730000|2025-01-13 00:38:50|34.58|34.41|34.59|34.42|34.59|34.42|34.57|34.4|8
1736728740000|2025-01-13 00:39:00|34.6|34.43|34.63|34.46|34.63|34.46|34.6|34.43|8
1736728750000|2025-01-13 00:39:10|34.64|34.47|34.67|34.5|34.69|34.52|34.64|34.47|11
1736728760000|2025-01-13 00:39:20|34.66|34.49|34.64|34.47|34.67|34.5|34.63|34.46|11
1736728770000|2025-01-13 00:39:30|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|12
1736728780000|2025-01-13 00:39:40|34.63|34.46|34.59|34.42|34.63|34.46|34.59|34.42|7
1736728790000|2025-01-13 00:39:50|34.58|34.41|34.61|34.44|34.61|34.44|34.57|34.4|10
1736728800000|2025-01-13 00:40:00|34.62|34.45|34.64|34.47|34.64|34.47|34.6|34.43|11
1736728810000|2025-01-13 00:40:10|34.63|34.46|34.61|34.44|34.63|34.46|34.59|34.42|12
1736728820000|2025-01-13 00:40:20|34.62|34.45|34.64|34.47|34.66|34.49|34.6|34.43|13
1736728830000|2025-01-13 00:40:30|34.65|34.48|34.61|34.44|34.66|34.49|34.61|34.44|12
1736728840000|2025-01-13 00:40:40|34.6|34.43|34.65|34.48|34.65|34.48|34.6|34.43|7
1736728850000|2025-01-13 00:40:50|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|6
1736728860000|2025-01-13 00:41:00|34.66|34.49|34.65|34.48|34.67|34.5|34.65|34.48|10
1736728870000|2025-01-13 00:41:10|34.64|34.47|34.64|34.47|34.64|34.47|34.61|34.44|9
1736728880000|2025-01-13 00:41:20|34.65|34.48|34.62|34.45|34.66|34.49|34.62|34.45|6
1736728890000|2025-01-13 00:41:30|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|6
1736728900000|2025-01-13 00:41:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736728910000|2025-01-13 00:41:50|34.59|34.42|34.61|34.44|34.62|34.45|34.59|34.42|9
1736728920000|2025-01-13 00:42:00|34.62|34.45|34.62|34.45|34.64|34.47|34.62|34.45|7
1736728930000|2025-01-13 00:42:10|34.63|34.46|34.69|34.52|34.69|34.52|34.61|34.44|17
1736728940000|2025-01-13 00:42:20|34.7|34.53|34.68|34.51|34.7|34.53|34.67|34.5|5
1736728950000|2025-01-13 00:42:30|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|8
1736728960000|2025-01-13 00:42:40|34.69|34.52|34.65|34.48|34.69|34.52|34.65|34.48|8
1736728970000|2025-01-13 00:42:50|34.66|34.49|34.65|34.48|34.67|34.5|34.65|34.48|8
1736728980000|2025-01-13 00:43:00|34.64|34.47|34.6|34.43|34.64|34.47|34.6|34.43|9
1736728990000|2025-01-13 00:43:10|34.59|34.42|34.58|34.41|34.6|34.43|34.57|34.4|5
1736729000000|2025-01-13 00:43:20|34.57|34.4|34.54|34.37|34.58|34.41|34.54|34.37|6
1736729010000|2025-01-13 00:43:30|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|12
1736729020000|2025-01-13 00:43:40|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|6
1736729030000|2025-01-13 00:43:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|7
1736729040000|2025-01-13 00:44:00|34.55|34.38|34.54|34.37|34.58|34.41|34.54|34.37|9
1736729050000|2025-01-13 00:44:10|34.52|34.35|34.5|34.33|34.54|34.37|34.5|34.33|7
1736729060000|2025-01-13 00:44:20|34.49|34.32|34.45|34.28|34.5|34.33|34.44|34.27|11
1736729070000|2025-01-13 00:44:30|34.44|34.27|34.44|34.27|34.45|34.28|34.42|34.25|9
1736729080000|2025-01-13 00:44:40|34.43|34.26|34.43|34.26|34.44|34.27|34.42|34.25|5
1736729090000|2025-01-13 00:44:50|34.44|34.27|34.48|34.31|34.48|34.31|34.44|34.27|7
1736729100000|2025-01-13 00:45:00|34.49|34.32|34.49|34.32|34.51|34.34|34.48|34.31|12
1736729110000|2025-01-13 00:45:10|34.5|34.33|34.47|34.3|34.5|34.33|34.46|34.29|11
1736729120000|2025-01-13 00:45:20|34.48|34.31|34.44|34.27|34.48|34.31|34.43|34.26|8
1736729130000|2025-01-13 00:45:30|34.43|34.26|34.39|34.22|34.43|34.26|34.39|34.22|11
1736729140000|2025-01-13 00:45:40|34.38|34.21|34.37|34.2|34.39|34.22|34.37|34.2|10
1736729150000|2025-01-13 00:45:50|34.38|34.21|34.36|34.19|34.39|34.22|34.36|34.19|11
1736729160000|2025-01-13 00:46:00|34.35|34.18|34.33|34.16|34.37|34.2|34.33|34.16|16
1736729170000|2025-01-13 00:46:10|34.34|34.17|34.33|34.16|34.36|34.19|34.31|34.14|15
1736729180000|2025-01-13 00:46:20|34.31|34.14|34.28|34.11|34.34|34.17|34.28|34.11|15
1736729190000|2025-01-13 00:46:30|34.29|34.12|34.28|34.11|34.31|34.14|34.28|34.11|13
1736729200000|2025-01-13 00:46:40|34.3|34.13|34.33|34.16|34.35|34.18|34.3|34.13|14
1736729210000|2025-01-13 00:46:50|34.34|34.17|34.35|34.18|34.35|34.18|34.33|34.16|8
1736729220000|2025-01-13 00:47:00|34.36|34.19|34.32|34.15|34.37|34.2|34.32|34.15|13
1736729230000|2025-01-13 00:47:10|34.31|34.14|34.31|34.14|34.32|34.15|34.28|34.11|15
1736729240000|2025-01-13 00:47:20|34.3|34.13|34.31|34.14|34.33|34.16|34.29|34.12|11
1736729250000|2025-01-13 00:47:30|34.32|34.15|34.31|34.14|34.32|34.15|34.29|34.12|11
1736729260000|2025-01-13 00:47:40|34.32|34.15|34.3|34.13|34.33|34.16|34.29|34.12|11
1736729270000|2025-01-13 00:47:50|34.31|34.14|34.31|34.14|34.31|34.14|34.29|34.12|10
1736729280000|2025-01-13 00:48:00|34.3|34.13|34.33|34.16|34.33|34.16|34.29|34.12|10
1736729290000|2025-01-13 00:48:10|34.31|34.14|34.31|34.14|34.32|34.15|34.3|34.13|9
1736729300000|2025-01-13 00:48:20|34.3|34.13|34.32|34.15|34.33|34.16|34.28|34.11|9
1736729310000|2025-01-13 00:48:30|34.33|34.16|34.29|34.12|34.33|34.16|34.29|34.12|5
1736729320000|2025-01-13 00:48:40|34.3|34.13|34.32|34.15|34.32|34.15|34.3|34.13|9
1736729330000|2025-01-13 00:48:50|34.31|34.14|34.33|34.16|34.34|34.17|34.31|34.14|7
1736729340000|2025-01-13 00:49:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|11
1736729350000|2025-01-13 00:49:10|34.33|34.16|34.32|34.15|34.33|34.16|34.3|34.13|10
1736729360000|2025-01-13 00:49:20|34.33|34.16|34.33|34.16|34.34|34.17|34.32|34.15|5
1736729370000|2025-01-13 00:49:30|34.34|34.17|34.39|34.22|34.39|34.22|34.34|34.17|8
1736729380000|2025-01-13 00:49:40|34.38|34.21|34.37|34.2|34.39|34.22|34.36|34.19|8
1736729390000|2025-01-13 00:49:50|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|7
1736729400000|2025-01-13 00:50:00|34.35|34.18|34.4|34.23|34.4|34.23|34.35|34.18|10
1736729410000|2025-01-13 00:50:10|34.41|34.24|34.43|34.26|34.44|34.27|34.41|34.24|11
1736729420000|2025-01-13 00:50:20|34.42|34.25|34.41|34.24|34.42|34.25|34.39|34.22|10
1736729430000|2025-01-13 00:50:30|34.4|34.23|34.43|34.26|34.43|34.26|34.4|34.23|3
1736729440000|2025-01-13 00:50:40|34.42|34.25|34.38|34.21|34.42|34.25|34.38|34.21|7
1736729450000|2025-01-13 00:50:50|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736729460000|2025-01-13 00:51:00|34.37|34.2|34.42|34.25|34.43|34.26|34.36|34.19|14
1736729470000|2025-01-13 00:51:10|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|17
1736729480000|2025-01-13 00:51:20|34.4|34.23|34.38|34.21|34.4|34.23|34.37|34.2|11
1736729490000|2025-01-13 00:51:30|34.39|34.22|34.37|34.2|34.39|34.22|34.36|34.19|13
1736729500000|2025-01-13 00:51:40|34.36|34.19|34.4|34.23|34.4|34.23|34.36|34.19|5
1736729510000|2025-01-13 00:51:50|34.39|34.22|34.38|34.21|34.39|34.22|34.36|34.19|8
1736729520000|2025-01-13 00:52:00|34.37|34.2|34.4|34.23|34.4|34.23|34.36|34.19|9
1736729530000|2025-01-13 00:52:10|34.39|34.22|34.36|34.19|34.4|34.23|34.36|34.19|7
1736729540000|2025-01-13 00:52:20|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|8
1736729550000|2025-01-13 00:52:30|34.32|34.15|34.32|34.15|34.33|34.16|34.31|34.14|8
1736729560000|2025-01-13 00:52:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736729570000|2025-01-13 00:52:50|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736729580000|2025-01-13 00:53:00|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736729590000|2025-01-13 00:53:10|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736729600000|2025-01-13 00:53:20|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|6
1736729630000|2025-01-13 00:53:50|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1736729640000|2025-01-13 00:54:00|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|2
1736729650000|2025-01-13 00:54:10|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736729660000|2025-01-13 00:54:20|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736729670000|2025-01-13 00:54:30|34.29|34.12|34.29|34.12|34.29|34.12|34.29|34.12|1
1736729680000|2025-01-13 00:54:40|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736729690000|2025-01-13 00:54:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736729700000|2025-01-13 00:55:00|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|7
1736729710000|2025-01-13 00:55:10|34.3|34.13|34.28|34.11|34.3|34.13|34.28|34.11|5
1736729720000|2025-01-13 00:55:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736729740000|2025-01-13 00:55:40|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736729750000|2025-01-13 00:55:50|34.25|34.08|34.26|34.09|34.27|34.1|34.25|34.08|5
1736729770000|2025-01-13 00:56:10|34.27|34.1|34.27|34.1|34.27|34.1|34.25|34.08|7
1736729790000|2025-01-13 00:56:30|34.28|34.11|34.28|34.11|34.28|34.11|34.28|34.11|1
1736729800000|2025-01-13 00:56:40|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736729810000|2025-01-13 00:56:50|34.28|34.11|34.29|34.12|34.29|34.12|34.28|34.11|2
1736729820000|2025-01-13 00:57:00|34.3|34.13|34.27|34.1|34.3|34.13|34.27|34.1|5
1736729830000|2025-01-13 00:57:10|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|8
1736729840000|2025-01-13 00:57:20|34.26|34.09|34.26|34.09|34.26|34.09|34.25|34.08|3
1736729860000|2025-01-13 00:57:40|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736729870000|2025-01-13 00:57:50|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736729880000|2025-01-13 00:58:00|34.26|34.09|34.24|34.07|34.26|34.09|34.24|34.07|5
1736729890000|2025-01-13 00:58:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736729910000|2025-01-13 00:58:30|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|9
1736729920000|2025-01-13 00:58:40|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736729940000|2025-01-13 00:59:00|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|2
1736729950000|2025-01-13 00:59:10|34.24|34.07|34.26|34.09|34.28|34.11|34.24|34.07|7
1736729960000|2025-01-13 00:59:20|34.27|34.1|34.26|34.09|34.27|34.1|34.26|34.09|2
1736729970000|2025-01-13 00:59:30|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736729980000|2025-01-13 00:59:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736729990000|2025-01-13 00:59:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736730000000|2025-01-13 01:00:00|34.27|34.1|34.26|34.09|34.27|34.1|34.24|34.07|8
1736730010000|2025-01-13 01:00:10|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|5
1736730020000|2025-01-13 01:00:20|34.27|34.1|34.24|34.07|34.27|34.1|34.24|34.07|6
1736730030000|2025-01-13 01:00:30|34.25|34.08|34.29|34.12|34.29|34.12|34.23|34.06|11
1736730040000|2025-01-13 01:00:40|34.28|34.11|34.3|34.13|34.3|34.13|34.28|34.11|13
1736730050000|2025-01-13 01:00:50|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736730060000|2025-01-13 01:01:00|34.32|34.15|34.28|34.11|34.32|34.15|34.28|34.11|7
1736730070000|2025-01-13 01:01:10|34.27|34.1|34.27|34.1|34.28|34.11|34.26|34.09|9
1736730080000|2025-01-13 01:01:20|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|5
1736730090000|2025-01-13 01:01:30|34.23|34.06|34.21|34.04|34.24|34.07|34.21|34.04|7
1736730100000|2025-01-13 01:01:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|6
1736730110000|2025-01-13 01:01:50|34.22|34.05|34.25|34.08|34.26|34.09|34.22|34.05|10
1736730120000|2025-01-13 01:02:00|34.26|34.09|34.23|34.06|34.26|34.09|34.23|34.06|4
1736730130000|2025-01-13 01:02:10|34.24|34.07|34.23|34.06|34.24|34.07|34.22|34.05|4
1736730140000|2025-01-13 01:02:20|34.22|34.05|34.22|34.05|34.23|34.06|34.21|34.04|5
1736730150000|2025-01-13 01:02:30|34.21|34.04|34.18|34.01|34.21|34.04|34.17|34|6
1736730160000|2025-01-13 01:02:40|34.17|34|34.14|33.97|34.17|34|34.14|33.97|8
1736730170000|2025-01-13 01:02:50|34.15|33.98|34.16|33.99|34.17|34|34.14|33.97|12
1736730180000|2025-01-13 01:03:00|34.17|34|34.18|34.01|34.18|34.01|34.16|33.99|10
1736730190000|2025-01-13 01:03:10|34.17|34|34.17|34|34.19|34.02|34.17|34|7
1736730200000|2025-01-13 01:03:20|34.16|33.99|34.13|33.96|34.16|33.99|34.13|33.96|6
1736730210000|2025-01-13 01:03:30|34.14|33.97|34.15|33.98|34.15|33.98|34.13|33.96|7
1736730220000|2025-01-13 01:03:40|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|13
1736730230000|2025-01-13 01:03:50|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|8
1736730240000|2025-01-13 01:04:00|34.15|33.98|34.12|33.95|34.15|33.98|34.12|33.95|8
1736730250000|2025-01-13 01:04:10|34.13|33.96|34.15|33.98|34.15|33.98|34.12|33.95|9
1736730260000|2025-01-13 01:04:20|34.16|33.99|34.2|34.03|34.2|34.03|34.16|33.99|9
1736730270000|2025-01-13 01:04:30|34.21|34.04|34.2|34.03|34.21|34.04|34.18|34.01|9
1736730280000|2025-01-13 01:04:40|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|4
1736730290000|2025-01-13 01:04:50|34.19|34.02|34.2|34.03|34.2|34.03|34.16|33.99|12
1736730300000|2025-01-13 01:05:00|34.19|34.02|34.16|33.99|34.2|34.03|34.16|33.99|12
1736730310000|2025-01-13 01:05:10|34.17|34|34.15|33.98|34.19|34.02|34.14|33.97|9
1736730320000|2025-01-13 01:05:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736730330000|2025-01-13 01:05:30|34.15|33.98|34.14|33.97|34.15|33.98|34.13|33.96|6
1736730340000|2025-01-13 01:05:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|6
1736730350000|2025-01-13 01:05:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736730360000|2025-01-13 01:06:00|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1736730370000|2025-01-13 01:06:10|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|8
1736730380000|2025-01-13 01:06:20|34.12|33.95|34.13|33.96|34.15|33.98|34.12|33.95|10
1736730390000|2025-01-13 01:06:30|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|10
1736730400000|2025-01-13 01:06:40|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|8
1736730410000|2025-01-13 01:06:50|34.13|33.96|34.14|33.97|34.15|33.98|34.12|33.95|9
1736730420000|2025-01-13 01:07:00|34.15|33.98|34.15|33.98|34.16|33.99|34.13|33.96|11
1736730430000|2025-01-13 01:07:10|34.13|33.96|34.14|33.97|34.14|33.97|34.13|33.96|6
1736730440000|2025-01-13 01:07:20|34.2|34.03|34.2|34.03|34.22|34.05|34.2|34.03|8
1736730450000|2025-01-13 01:07:30|34.19|34.02|34.2|34.03|34.2|34.03|34.18|34.01|6
1736730470000|2025-01-13 01:07:50|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736730480000|2025-01-13 01:08:00|34.18|34.01|34.15|33.98|34.18|34.01|34.15|33.98|3
1736730520000|2025-01-13 01:08:40|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736730540000|2025-01-13 01:09:00|34.14|33.97|34.14|33.97|34.16|33.99|34.14|33.97|7
1736730550000|2025-01-13 01:09:10|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736730560000|2025-01-13 01:09:20|34.17|34|34.18|34.01|34.18|34.01|34.17|34|2
1736730570000|2025-01-13 01:09:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736730580000|2025-01-13 01:09:40|34.2|34.03|34.18|34.01|34.2|34.03|34.18|34.01|3
1736730590000|2025-01-13 01:09:50|34.17|34|34.19|34.02|34.19|34.02|34.17|34|6
1736730600000|2025-01-13 01:10:00|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|3
1736730610000|2025-01-13 01:10:10|34.19|34.02|34.19|34.02|34.19|34.02|34.18|34.01|3
1736730620000|2025-01-13 01:10:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|7
1736730630000|2025-01-13 01:10:30|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|6
1736730640000|2025-01-13 01:10:40|34.22|34.05|34.21|34.04|34.23|34.06|34.21|34.04|6
1736730650000|2025-01-13 01:10:50|34.22|34.05|34.25|34.08|34.25|34.08|34.22|34.05|4
1736730660000|2025-01-13 01:11:00|34.24|34.07|34.23|34.06|34.24|34.07|34.22|34.05|3
1736730670000|2025-01-13 01:11:10|34.22|34.05|34.2|34.03|34.23|34.06|34.2|34.03|5
1736730680000|2025-01-13 01:11:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736730700000|2025-01-13 01:11:40|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736730710000|2025-01-13 01:11:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736730720000|2025-01-13 01:12:00|34.2|34.03|34.19|34.02|34.2|34.03|34.18|34.01|4
1736730730000|2025-01-13 01:12:10|34.18|34.01|34.18|34.01|34.19|34.02|34.18|34.01|5
1736730740000|2025-01-13 01:12:20|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|5
1736730750000|2025-01-13 01:12:30|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1736730770000|2025-01-13 01:12:50|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736730780000|2025-01-13 01:13:00|34.2|34.03|34.18|34.01|34.2|34.03|34.17|34|5
1736730790000|2025-01-13 01:13:10|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|6
1736730800000|2025-01-13 01:13:20|34.17|34|34.17|34|34.17|34|34.16|33.99|3
1736730810000|2025-01-13 01:13:30|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|4
1736730820000|2025-01-13 01:13:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736730830000|2025-01-13 01:13:50|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736730840000|2025-01-13 01:14:00|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736730850000|2025-01-13 01:14:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736730860000|2025-01-13 01:14:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736730880000|2025-01-13 01:14:40|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736730890000|2025-01-13 01:14:50|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|7
1736730900000|2025-01-13 01:15:00|34.12|33.95|34.1|33.93|34.12|33.95|34.09|33.92|7
1736730910000|2025-01-13 01:15:10|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|4
1736730920000|2025-01-13 01:15:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|3
1736730930000|2025-01-13 01:15:30|34.1|33.93|34.07|33.9|34.1|33.93|34.06|33.89|8
1736730940000|2025-01-13 01:15:40|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|7
1736730950000|2025-01-13 01:15:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|3
1736730960000|2025-01-13 01:16:00|34.07|33.9|34.09|33.92|34.09|33.92|34.06|33.89|9
1736730970000|2025-01-13 01:16:10|34.11|33.94|34.11|33.94|34.11|33.94|34.1|33.93|3
1736730980000|2025-01-13 01:16:20|34.1|33.93|34.1|33.93|34.12|33.95|34.1|33.93|5
1736731000000|2025-01-13 01:16:40|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|6
1736731010000|2025-01-13 01:16:50|34.06|33.89|34.01|33.84|34.06|33.89|34.01|33.84|5
1736731020000|2025-01-13 01:17:00|34|33.83|34|33.83|34.01|33.84|33.99|33.82|11
1736731030000|2025-01-13 01:17:10|34.01|33.84|34.01|33.84|34.01|33.84|34|33.83|3
1736731040000|2025-01-13 01:17:20|34.02|33.85|34.02|33.85|34.03|33.86|34.01|33.84|7
1736731050000|2025-01-13 01:17:30|34.01|33.84|33.99|33.82|34.02|33.85|33.98|33.81|12
1736731060000|2025-01-13 01:17:40|34|33.83|33.99|33.82|34.01|33.84|33.98|33.81|8
1736731070000|2025-01-13 01:17:50|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736731080000|2025-01-13 01:18:00|33.97|33.8|33.98|33.81|34|33.83|33.97|33.8|8
1736731090000|2025-01-13 01:18:10|33.99|33.82|34|33.83|34.01|33.84|33.98|33.81|10
1736731100000|2025-01-13 01:18:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|6
1736731110000|2025-01-13 01:18:30|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1736731120000|2025-01-13 01:18:40|33.98|33.81|34|33.83|34|33.83|33.96|33.79|5
1736731130000|2025-01-13 01:18:50|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736731140000|2025-01-13 01:19:00|34.01|33.84|34.05|33.88|34.05|33.88|34.01|33.84|8
1736731150000|2025-01-13 01:19:10|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|11
1736731160000|2025-01-13 01:19:20|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736731170000|2025-01-13 01:19:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736731180000|2025-01-13 01:19:40|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|7
1736731190000|2025-01-13 01:19:50|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736731200000|2025-01-13 01:20:00|34.03|33.86|34.03|33.86|34.03|33.86|34.01|33.84|5
1736731210000|2025-01-13 01:20:10|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|6
1736731220000|2025-01-13 01:20:20|34.02|33.85|34.07|33.9|34.07|33.9|34.02|33.85|8
1736731230000|2025-01-13 01:20:30|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736731240000|2025-01-13 01:20:40|34.05|33.88|34.05|33.88|34.06|33.89|34.05|33.88|3
1736731250000|2025-01-13 01:20:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|2
1736731260000|2025-01-13 01:21:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736731270000|2025-01-13 01:21:10|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|10
1736731280000|2025-01-13 01:21:20|34.02|33.85|34.03|33.86|34.05|33.88|34.02|33.85|9
1736731290000|2025-01-13 01:21:30|34.04|33.87|34.07|33.9|34.07|33.9|34.04|33.87|4
1736731300000|2025-01-13 01:21:40|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|4
1736731310000|2025-01-13 01:21:50|34.06|33.89|34.09|33.92|34.1|33.93|34.06|33.89|8
1736731320000|2025-01-13 01:22:00|34.08|33.91|34.08|33.91|34.08|33.91|34.05|33.88|9
1736731330000|2025-01-13 01:22:10|34.07|33.9|34.06|33.89|34.08|33.91|34.05|33.88|7
1736731340000|2025-01-13 01:22:20|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736731350000|2025-01-13 01:22:30|34.04|33.87|34.04|33.87|34.06|33.89|34.03|33.86|10
1736731360000|2025-01-13 01:22:40|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736731370000|2025-01-13 01:22:50|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|3
1736731380000|2025-01-13 01:23:00|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736731390000|2025-01-13 01:23:10|34.08|33.91|34.06|33.89|34.08|33.91|34.05|33.88|5
1736731400000|2025-01-13 01:23:20|34.07|33.9|34.1|33.93|34.1|33.93|34.07|33.9|4
1736731410000|2025-01-13 01:23:30|34.11|33.94|34.1|33.93|34.11|33.94|34.1|33.93|2
1736731430000|2025-01-13 01:23:50|34.11|33.94|34.12|33.95|34.12|33.95|34.11|33.94|2
1736731440000|2025-01-13 01:24:00|34.13|33.96|34.13|33.96|34.15|33.98|34.12|33.95|6
1736731450000|2025-01-13 01:24:10|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1736731460000|2025-01-13 01:24:20|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|4
1736731470000|2025-01-13 01:24:30|34.17|34|34.17|34|34.17|34|34.17|34|1
1736731480000|2025-01-13 01:24:40|34.16|33.99|34.19|34.02|34.19|34.02|34.15|33.98|6
1736731490000|2025-01-13 01:24:50|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736731500000|2025-01-13 01:25:00|34.19|34.02|34.21|34.04|34.22|34.05|34.19|34.02|9
1736731510000|2025-01-13 01:25:10|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|4
1736731520000|2025-01-13 01:25:20|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|3
1736731540000|2025-01-13 01:25:40|34.19|34.02|34.18|34.01|34.19|34.02|34.17|34|4
1736731550000|2025-01-13 01:25:50|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736731560000|2025-01-13 01:26:00|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736731570000|2025-01-13 01:26:10|34.18|34.01|34.21|34.04|34.21|34.04|34.18|34.01|6
1736731580000|2025-01-13 01:26:20|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736731590000|2025-01-13 01:26:30|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|6
1736731600000|2025-01-13 01:26:40|34.23|34.06|34.23|34.06|34.23|34.06|34.23|34.06|1
1736731610000|2025-01-13 01:26:50|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736731620000|2025-01-13 01:27:00|34.23|34.06|34.27|34.1|34.27|34.1|34.23|34.06|7
1736731630000|2025-01-13 01:27:10|34.26|34.09|34.25|34.08|34.27|34.1|34.24|34.07|6
1736731640000|2025-01-13 01:27:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736731660000|2025-01-13 01:27:40|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|5
1736731670000|2025-01-13 01:27:50|34.24|34.07|34.22|34.05|34.24|34.07|34.21|34.04|7
1736731690000|2025-01-13 01:28:10|34.21|34.04|34.22|34.05|34.22|34.05|34.21|34.04|2
1736731700000|2025-01-13 01:28:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736731710000|2025-01-13 01:28:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736731720000|2025-01-13 01:28:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736731730000|2025-01-13 01:28:50|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736731740000|2025-01-13 01:29:00|34.18|34.01|34.18|34.01|34.18|34.01|34.18|34.01|1
1736731750000|2025-01-13 01:29:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|5
1736731760000|2025-01-13 01:29:20|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736731780000|2025-01-13 01:29:40|34.16|33.99|34.17|34|34.17|34|34.16|33.99|2
1736731790000|2025-01-13 01:29:50|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736731800000|2025-01-13 01:30:00|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736731810000|2025-01-13 01:30:10|34.19|34.02|34.2|34.03|34.21|34.04|34.19|34.02|4
1736731820000|2025-01-13 01:30:20|34.21|34.04|34.2|34.03|34.21|34.04|34.2|34.03|2
1736731830000|2025-01-13 01:30:30|34.18|34.01|34.14|33.97|34.18|34.01|34.14|33.97|7
1736731840000|2025-01-13 01:30:40|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|6
1736731850000|2025-01-13 01:30:50|34.15|33.98|34.16|33.99|34.16|33.99|34.15|33.98|2
1736731860000|2025-01-13 01:31:00|34.15|33.98|34.13|33.96|34.16|33.99|34.13|33.96|6
1736731870000|2025-01-13 01:31:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736731880000|2025-01-13 01:31:20|34.13|33.96|34.13|33.96|34.13|33.96|34.13|33.96|1
1736731890000|2025-01-13 01:31:30|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|4
1736731900000|2025-01-13 01:31:40|34.1|33.93|34.13|33.96|34.13|33.96|34.1|33.93|5
1736731910000|2025-01-13 01:31:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736731920000|2025-01-13 01:32:00|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|4
1736731930000|2025-01-13 01:32:10|34.16|33.99|34.19|34.02|34.19|34.02|34.16|33.99|5
1736731940000|2025-01-13 01:32:20|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736731950000|2025-01-13 01:32:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736731960000|2025-01-13 01:32:40|34.2|34.03|34.19|34.02|34.2|34.03|34.18|34.01|7
1736731970000|2025-01-13 01:32:50|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736731980000|2025-01-13 01:33:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|4
1736731990000|2025-01-13 01:33:10|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1736732000000|2025-01-13 01:33:20|34.19|34.02|34.21|34.04|34.21|34.04|34.19|34.02|3
1736732010000|2025-01-13 01:33:30|34.22|34.05|34.2|34.03|34.22|34.05|34.2|34.03|4
1736732030000|2025-01-13 01:33:50|34.21|34.04|34.22|34.05|34.22|34.05|34.2|34.03|6
1736732040000|2025-01-13 01:34:00|34.21|34.04|34.21|34.04|34.21|34.04|34.2|34.03|5
1736732050000|2025-01-13 01:34:10|34.22|34.05|34.22|34.05|34.22|34.05|34.22|34.05|1
1736732060000|2025-01-13 01:34:20|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736732070000|2025-01-13 01:34:30|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736732090000|2025-01-13 01:34:50|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736732100000|2025-01-13 01:35:00|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736732110000|2025-01-13 01:35:10|34.18|34.01|34.18|34.01|34.18|34.01|34.17|34|3
1736732130000|2025-01-13 01:35:30|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736732140000|2025-01-13 01:35:40|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736732150000|2025-01-13 01:35:50|34.18|34.01|34.16|33.99|34.19|34.02|34.16|33.99|5
1736732160000|2025-01-13 01:36:00|34.14|33.97|34.14|33.97|34.15|33.98|34.13|33.96|11
1736732170000|2025-01-13 01:36:10|34.13|33.96|34.13|33.96|34.13|33.96|34.12|33.95|3
1736732180000|2025-01-13 01:36:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736732190000|2025-01-13 01:36:30|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736732200000|2025-01-13 01:36:40|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|2
1736732210000|2025-01-13 01:36:50|34.12|33.95|34.14|33.97|34.14|33.97|34.12|33.95|3
1736732220000|2025-01-13 01:37:00|34.13|33.96|34.11|33.94|34.13|33.96|34.11|33.94|3
1736732240000|2025-01-13 01:37:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736732250000|2025-01-13 01:37:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1736732260000|2025-01-13 01:37:40|34.1|33.93|34.1|33.93|34.1|33.93|34.1|33.93|1
1736732270000|2025-01-13 01:37:50|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|4
1736732280000|2025-01-13 01:38:00|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|2
1736732290000|2025-01-13 01:38:10|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|3
1736732300000|2025-01-13 01:38:20|34.04|33.87|34.02|33.85|34.04|33.87|34.02|33.85|9
1736732310000|2025-01-13 01:38:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736732320000|2025-01-13 01:38:40|34.03|33.86|34.04|33.87|34.04|33.87|34.03|33.86|2
1736732330000|2025-01-13 01:38:50|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736732340000|2025-01-13 01:39:00|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1736732350000|2025-01-13 01:39:10|34.06|33.89|34.05|33.88|34.06|33.89|34.04|33.87|8
1736732380000|2025-01-13 01:39:40|34.04|33.87|34.03|33.86|34.05|33.88|34.03|33.86|6
1736732390000|2025-01-13 01:39:50|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736732400000|2025-01-13 01:40:00|34.03|33.86|34.01|33.84|34.03|33.86|34.01|33.84|3
1736732410000|2025-01-13 01:40:10|34|33.83|33.95|33.78|34|33.83|33.95|33.78|8
1736732420000|2025-01-13 01:40:20|33.96|33.79|33.95|33.78|33.96|33.79|33.94|33.77|12
1736732430000|2025-01-13 01:40:30|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736732440000|2025-01-13 01:40:40|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|5
1736732450000|2025-01-13 01:40:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736732460000|2025-01-13 01:41:00|33.94|33.77|33.89|33.72|33.94|33.77|33.89|33.72|5
1736732470000|2025-01-13 01:41:10|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|9
1736732480000|2025-01-13 01:41:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|9
1736732490000|2025-01-13 01:41:30|33.89|33.72|33.92|33.75|33.93|33.76|33.88|33.71|10
1736732500000|2025-01-13 01:41:40|33.93|33.76|33.88|33.71|33.93|33.76|33.88|33.71|8
1736732510000|2025-01-13 01:41:50|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|5
1736732520000|2025-01-13 01:42:00|33.88|33.71|33.85|33.68|33.89|33.72|33.84|33.67|10
1736732530000|2025-01-13 01:42:10|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|7
1736732540000|2025-01-13 01:42:20|33.85|33.68|33.84|33.67|33.85|33.68|33.83|33.66|6
1736732550000|2025-01-13 01:42:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736732560000|2025-01-13 01:42:40|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|7
1736732570000|2025-01-13 01:42:50|33.89|33.72|33.89|33.72|33.91|33.74|33.89|33.72|7
1736732580000|2025-01-13 01:43:00|33.9|33.73|33.93|33.76|33.93|33.76|33.9|33.73|8
1736732590000|2025-01-13 01:43:10|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|10
1736732600000|2025-01-13 01:43:20|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|8
1736732610000|2025-01-13 01:43:30|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|7
1736732620000|2025-01-13 01:43:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|8
1736732630000|2025-01-13 01:43:50|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|6
1736732640000|2025-01-13 01:44:00|33.91|33.74|33.93|33.76|33.94|33.77|33.91|33.74|7
1736732650000|2025-01-13 01:44:10|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|10
1736732660000|2025-01-13 01:44:20|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|5
1736732670000|2025-01-13 01:44:30|33.91|33.74|33.91|33.74|33.92|33.75|33.9|33.73|7
1736732680000|2025-01-13 01:44:40|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|4
1736732690000|2025-01-13 01:44:50|33.92|33.75|33.91|33.74|33.92|33.75|33.9|33.73|4
1736732700000|2025-01-13 01:45:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|5
1736732710000|2025-01-13 01:45:10|33.9|33.73|33.94|33.77|33.94|33.77|33.9|33.73|9
1736732720000|2025-01-13 01:45:20|33.93|33.76|33.93|33.76|33.95|33.78|33.93|33.76|11
1736732730000|2025-01-13 01:45:30|33.92|33.75|33.94|33.77|33.95|33.78|33.92|33.75|9
1736732740000|2025-01-13 01:45:40|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1736732750000|2025-01-13 01:45:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736732760000|2025-01-13 01:46:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736732770000|2025-01-13 01:46:10|33.96|33.79|33.95|33.78|33.98|33.81|33.95|33.78|8
1736732780000|2025-01-13 01:46:20|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|6
1736732790000|2025-01-13 01:46:30|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|8
1736732800000|2025-01-13 01:46:40|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|6
1736732810000|2025-01-13 01:46:50|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736732820000|2025-01-13 01:47:00|33.95|33.78|33.95|33.78|33.96|33.79|33.94|33.77|9
1736732830000|2025-01-13 01:47:10|33.94|33.77|33.91|33.74|33.94|33.77|33.9|33.73|6
1736732840000|2025-01-13 01:47:20|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|6
1736732850000|2025-01-13 01:47:30|33.88|33.71|33.88|33.71|33.89|33.72|33.85|33.68|7
1736732860000|2025-01-13 01:47:40|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|4
1736732870000|2025-01-13 01:47:50|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1736732880000|2025-01-13 01:48:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|8
1736732890000|2025-01-13 01:48:10|33.89|33.72|33.89|33.72|33.89|33.72|33.86|33.69|11
1736732900000|2025-01-13 01:48:20|33.9|33.73|33.91|33.74|33.91|33.74|33.89|33.72|6
1736732910000|2025-01-13 01:48:30|33.9|33.73|33.9|33.73|33.91|33.74|33.87|33.7|10
1736732920000|2025-01-13 01:48:40|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|4
1736732930000|2025-01-13 01:48:50|33.89|33.72|33.88|33.71|33.9|33.73|33.87|33.7|10
1736732940000|2025-01-13 01:49:00|33.87|33.7|33.86|33.69|33.89|33.72|33.86|33.69|7
1736732950000|2025-01-13 01:49:10|33.85|33.68|33.8|33.63|33.85|33.68|33.8|33.63|8
1736732960000|2025-01-13 01:49:20|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|11
1736732970000|2025-01-13 01:49:30|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736732980000|2025-01-13 01:49:40|33.79|33.62|33.75|33.58|33.8|33.63|33.75|33.58|8
1736732990000|2025-01-13 01:49:50|33.74|33.57|33.67|33.5|33.74|33.57|33.67|33.5|7
1736733000000|2025-01-13 01:50:00|33.64|33.47|33.65|33.48|33.68|33.51|33.63|33.46|13
1736733010000|2025-01-13 01:50:10|33.66|33.49|33.66|33.49|33.69|33.52|33.66|33.49|14
1736733020000|2025-01-13 01:50:20|33.67|33.5|33.76|33.59|33.76|33.59|33.67|33.5|15
1736733030000|2025-01-13 01:50:30|33.75|33.58|33.67|33.5|33.75|33.58|33.67|33.5|15
1736733040000|2025-01-13 01:50:40|33.68|33.51|33.65|33.48|33.69|33.52|33.65|33.48|7
1736733050000|2025-01-13 01:50:50|33.64|33.47|33.68|33.51|33.69|33.52|33.64|33.47|9
1736733060000|2025-01-13 01:51:00|33.67|33.5|33.67|33.5|33.71|33.54|33.67|33.5|15
1736733070000|2025-01-13 01:51:10|33.68|33.51|33.68|33.51|33.69|33.52|33.66|33.49|15
1736733080000|2025-01-13 01:51:20|33.67|33.5|33.65|33.48|33.69|33.52|33.63|33.46|14
1736733090000|2025-01-13 01:51:30|33.66|33.49|33.67|33.5|33.67|33.5|33.64|33.47|9
1736733100000|2025-01-13 01:51:40|33.68|33.51|33.67|33.5|33.69|33.52|33.66|33.49|7
1736733110000|2025-01-13 01:51:50|33.68|33.51|33.69|33.52|33.71|33.54|33.68|33.51|10
1736733120000|2025-01-13 01:52:00|33.68|33.51|33.66|33.49|33.69|33.52|33.65|33.48|9
1736733130000|2025-01-13 01:52:10|33.67|33.5|33.7|33.53|33.7|33.53|33.67|33.5|10
1736733140000|2025-01-13 01:52:20|33.71|33.54|33.7|33.53|33.74|33.57|33.7|33.53|12
1736733150000|2025-01-13 01:52:30|33.69|33.52|33.73|33.56|33.73|33.56|33.69|33.52|9
1736733160000|2025-01-13 01:52:40|33.72|33.55|33.72|33.55|33.73|33.56|33.7|33.53|13
1736733170000|2025-01-13 01:52:50|33.71|33.54|33.67|33.5|33.71|33.54|33.67|33.5|7
1736733180000|2025-01-13 01:53:00|33.68|33.51|33.7|33.53|33.71|33.54|33.67|33.5|9
1736733190000|2025-01-13 01:53:10|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|3
1736733200000|2025-01-13 01:53:20|33.69|33.52|33.72|33.55|33.73|33.56|33.69|33.52|6
1736733210000|2025-01-13 01:53:30|33.71|33.54|33.71|33.54|33.72|33.55|33.69|33.52|8
1736733220000|2025-01-13 01:53:40|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|11
1736733230000|2025-01-13 01:53:50|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|7
1736733240000|2025-01-13 01:54:00|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|7
1736733250000|2025-01-13 01:54:10|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|9
1736733260000|2025-01-13 01:54:20|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|9
1736733270000|2025-01-13 01:54:30|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|10
1736733280000|2025-01-13 01:54:40|33.67|33.5|33.65|33.48|33.67|33.5|33.64|33.47|7
1736733290000|2025-01-13 01:54:50|33.64|33.47|33.61|33.44|33.65|33.48|33.61|33.44|8
1736733300000|2025-01-13 01:55:00|33.62|33.45|33.63|33.46|33.63|33.46|33.61|33.44|8
1736733310000|2025-01-13 01:55:10|33.64|33.47|33.65|33.48|33.66|33.49|33.61|33.44|13
1736733320000|2025-01-13 01:55:20|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|11
1736733330000|2025-01-13 01:55:30|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|8
1736733340000|2025-01-13 01:55:40|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736733350000|2025-01-13 01:55:50|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736733360000|2025-01-13 01:56:00|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|8
1736733370000|2025-01-13 01:56:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|9
1736733380000|2025-01-13 01:56:20|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1736733390000|2025-01-13 01:56:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736733400000|2025-01-13 01:56:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736733410000|2025-01-13 01:56:50|33.67|33.5|33.69|33.52|33.69|33.52|33.67|33.5|3
1736733420000|2025-01-13 01:57:00|33.68|33.51|33.71|33.54|33.72|33.55|33.68|33.51|10
1736733430000|2025-01-13 01:57:10|33.7|33.53|33.7|33.53|33.71|33.54|33.69|33.52|9
1736733440000|2025-01-13 01:57:20|33.71|33.54|33.69|33.52|33.72|33.55|33.69|33.52|11
1736733450000|2025-01-13 01:57:30|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|5
1736733470000|2025-01-13 01:57:50|33.67|33.5|33.67|33.5|33.7|33.53|33.67|33.5|6
1736733480000|2025-01-13 01:58:00|33.68|33.51|33.67|33.5|33.68|33.51|33.66|33.49|6
1736733490000|2025-01-13 01:58:10|33.66|33.49|33.64|33.47|33.67|33.5|33.64|33.47|9
1736733500000|2025-01-13 01:58:20|33.65|33.48|33.67|33.5|33.67|33.5|33.64|33.47|13
1736733510000|2025-01-13 01:58:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1736733520000|2025-01-13 01:58:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|6
1736733530000|2025-01-13 01:58:50|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736733550000|2025-01-13 01:59:10|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736733560000|2025-01-13 01:59:20|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736733570000|2025-01-13 01:59:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|5
1736733580000|2025-01-13 01:59:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736733590000|2025-01-13 01:59:50|33.7|33.53|33.7|33.53|33.72|33.55|33.7|33.53|8
1736733600000|2025-01-13 02:00:00|33.69|33.52|33.72|33.55|33.73|33.56|33.69|33.52|10
1736733610000|2025-01-13 02:00:10|33.73|33.56|33.75|33.58|33.76|33.59|33.72|33.55|15
1736733620000|2025-01-13 02:00:20|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|4
1736733630000|2025-01-13 02:00:30|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736733640000|2025-01-13 02:00:40|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736733650000|2025-01-13 02:00:50|33.76|33.59|33.72|33.55|33.76|33.59|33.71|33.54|7
1736733660000|2025-01-13 02:01:00|33.73|33.56|33.71|33.54|33.73|33.56|33.7|33.53|4
1736733670000|2025-01-13 02:01:10|33.7|33.53|33.72|33.55|33.75|33.58|33.7|33.53|14
1736733680000|2025-01-13 02:01:20|33.71|33.54|33.74|33.57|33.74|33.57|33.71|33.54|4
1736733690000|2025-01-13 02:01:30|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|10
1736733700000|2025-01-13 02:01:40|33.73|33.56|33.71|33.54|33.74|33.57|33.7|33.53|11
1736733710000|2025-01-13 02:01:50|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736733720000|2025-01-13 02:02:00|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|12
1736733730000|2025-01-13 02:02:10|33.67|33.5|33.66|33.49|33.68|33.51|33.66|33.49|6
1736733740000|2025-01-13 02:02:20|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|6
1736733750000|2025-01-13 02:02:30|33.65|33.48|33.66|33.49|33.67|33.5|33.65|33.48|4
1736733760000|2025-01-13 02:02:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|5
1736733770000|2025-01-13 02:02:50|33.66|33.49|33.64|33.47|33.67|33.5|33.63|33.46|8
1736733780000|2025-01-13 02:03:00|33.65|33.48|33.69|33.52|33.69|33.52|33.64|33.47|13
1736733790000|2025-01-13 02:03:10|33.68|33.51|33.67|33.5|33.7|33.53|33.67|33.5|14
1736733800000|2025-01-13 02:03:20|33.68|33.51|33.66|33.49|33.68|33.51|33.65|33.48|9
1736733810000|2025-01-13 02:03:30|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|9
1736733830000|2025-01-13 02:03:50|33.64|33.47|33.71|33.54|33.71|33.54|33.64|33.47|9
1736733840000|2025-01-13 02:04:00|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|8
1736733850000|2025-01-13 02:04:10|33.68|33.51|33.66|33.49|33.69|33.52|33.66|33.49|8
1736733870000|2025-01-13 02:04:30|33.65|33.48|33.68|33.51|33.68|33.51|33.65|33.48|6
1736733880000|2025-01-13 02:04:40|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|10
1736733890000|2025-01-13 02:04:50|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736733900000|2025-01-13 02:05:00|33.68|33.51|33.64|33.47|33.7|33.53|33.64|33.47|8
1736733910000|2025-01-13 02:05:10|33.63|33.46|33.62|33.45|33.63|33.46|33.61|33.44|4
1736733920000|2025-01-13 02:05:20|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736733930000|2025-01-13 02:05:30|33.6|33.43|33.6|33.43|33.62|33.45|33.6|33.43|9
1736733940000|2025-01-13 02:05:40|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|8
1736733950000|2025-01-13 02:05:50|33.59|33.42|33.64|33.47|33.64|33.47|33.59|33.42|6
1736733960000|2025-01-13 02:06:00|33.63|33.46|33.63|33.46|33.64|33.47|33.61|33.44|7
1736733970000|2025-01-13 02:06:10|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|7
1736733980000|2025-01-13 02:06:20|33.61|33.44|33.59|33.42|33.62|33.45|33.59|33.42|11
1736733990000|2025-01-13 02:06:30|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|6
1736734000000|2025-01-13 02:06:40|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|10
1736734010000|2025-01-13 02:06:50|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|10
1736734020000|2025-01-13 02:07:00|33.62|33.45|33.63|33.46|33.64|33.47|33.61|33.44|10
1736734030000|2025-01-13 02:07:10|33.62|33.45|33.6|33.43|33.62|33.45|33.59|33.42|7
1736734040000|2025-01-13 02:07:20|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|9
1736734050000|2025-01-13 02:07:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|8
1736734060000|2025-01-13 02:07:40|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|6
1736734070000|2025-01-13 02:07:50|33.58|33.41|33.56|33.39|33.58|33.41|33.55|33.38|5
1736734080000|2025-01-13 02:08:00|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|10
1736734090000|2025-01-13 02:08:10|33.55|33.38|33.56|33.39|33.56|33.39|33.54|33.37|8
1736734100000|2025-01-13 02:08:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|5
1736734110000|2025-01-13 02:08:30|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|5
1736734120000|2025-01-13 02:08:40|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736734130000|2025-01-13 02:08:50|33.59|33.42|33.57|33.4|33.59|33.42|33.56|33.39|5
1736734140000|2025-01-13 02:09:00|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736734160000|2025-01-13 02:09:20|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736734170000|2025-01-13 02:09:30|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|2
1736734180000|2025-01-13 02:09:40|33.59|33.42|33.59|33.42|33.61|33.44|33.59|33.42|7
1736734190000|2025-01-13 02:09:50|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|5
1736734200000|2025-01-13 02:10:00|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|7
1736734210000|2025-01-13 02:10:10|33.58|33.41|33.6|33.43|33.6|33.43|33.58|33.41|3
1736734220000|2025-01-13 02:10:20|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|3
1736734230000|2025-01-13 02:10:30|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|9
1736734240000|2025-01-13 02:10:40|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736734250000|2025-01-13 02:10:50|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736734260000|2025-01-13 02:11:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|4
1736734270000|2025-01-13 02:11:10|33.59|33.42|33.6|33.43|33.61|33.44|33.59|33.42|8
1736734290000|2025-01-13 02:11:30|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|2
1736734300000|2025-01-13 02:11:40|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|3
1736734310000|2025-01-13 02:11:50|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736734320000|2025-01-13 02:12:00|33.59|33.42|33.6|33.43|33.6|33.43|33.58|33.41|8
1736734330000|2025-01-13 02:12:10|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|5
1736734340000|2025-01-13 02:12:20|33.6|33.43|33.6|33.43|33.62|33.45|33.59|33.42|7
1736734350000|2025-01-13 02:12:30|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|2
1736734360000|2025-01-13 02:12:40|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|5
1736734370000|2025-01-13 02:12:50|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|6
1736734380000|2025-01-13 02:13:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736734390000|2025-01-13 02:13:10|33.61|33.44|33.62|33.45|33.62|33.45|33.6|33.43|8
1736734400000|2025-01-13 02:13:20|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736734410000|2025-01-13 02:13:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736734420000|2025-01-13 02:13:40|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|3
1736734430000|2025-01-13 02:13:50|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|4
1736734440000|2025-01-13 02:14:00|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|3
1736734450000|2025-01-13 02:14:10|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|5
1736734460000|2025-01-13 02:14:20|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736734470000|2025-01-13 02:14:30|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736734480000|2025-01-13 02:14:40|33.67|33.5|33.62|33.45|33.67|33.5|33.62|33.45|14
1736734490000|2025-01-13 02:14:50|33.63|33.46|33.61|33.44|33.63|33.46|33.61|33.44|3
1736734500000|2025-01-13 02:15:00|33.6|33.43|33.64|33.47|33.64|33.47|33.6|33.43|6
1736734510000|2025-01-13 02:15:10|33.63|33.46|33.64|33.47|33.64|33.47|33.62|33.45|4
1736734520000|2025-01-13 02:15:20|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|7
1736734530000|2025-01-13 02:15:30|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|9
1736734540000|2025-01-13 02:15:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|8
1736734550000|2025-01-13 02:15:50|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|9
1736734560000|2025-01-13 02:16:00|33.66|33.49|33.67|33.5|33.67|33.5|33.65|33.48|6
1736734570000|2025-01-13 02:16:10|33.66|33.49|33.67|33.5|33.67|33.5|33.66|33.49|2
1736734580000|2025-01-13 02:16:20|33.66|33.49|33.68|33.51|33.69|33.52|33.66|33.49|7
1736734590000|2025-01-13 02:16:30|33.67|33.5|33.7|33.53|33.71|33.54|33.67|33.5|11
1736734600000|2025-01-13 02:16:40|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|8
1736734630000|2025-01-13 02:17:10|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736734650000|2025-01-13 02:17:30|33.7|33.53|33.69|33.52|33.71|33.54|33.68|33.51|5
1736734660000|2025-01-13 02:17:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736734670000|2025-01-13 02:17:50|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736734680000|2025-01-13 02:18:00|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736734690000|2025-01-13 02:18:10|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|4
1736734700000|2025-01-13 02:18:20|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736734710000|2025-01-13 02:18:30|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736734720000|2025-01-13 02:18:40|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|6
1736734730000|2025-01-13 02:18:50|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|7
1736734740000|2025-01-13 02:19:00|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736734750000|2025-01-13 02:19:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|7
1736734760000|2025-01-13 02:19:20|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|2
1736734770000|2025-01-13 02:19:30|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|9
1736734790000|2025-01-13 02:19:50|33.71|33.54|33.67|33.5|33.71|33.54|33.67|33.5|4
1736734800000|2025-01-13 02:20:00|33.66|33.49|33.65|33.48|33.66|33.49|33.64|33.47|10
1736734810000|2025-01-13 02:20:10|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|6
1736734820000|2025-01-13 02:20:20|33.64|33.47|33.64|33.47|33.65|33.48|33.63|33.46|5
1736734830000|2025-01-13 02:20:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736734840000|2025-01-13 02:20:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736734850000|2025-01-13 02:20:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736734860000|2025-01-13 02:21:00|33.62|33.45|33.62|33.45|33.63|33.46|33.62|33.45|3
1736734870000|2025-01-13 02:21:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|13
1736734880000|2025-01-13 02:21:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736734900000|2025-01-13 02:21:40|33.58|33.41|33.58|33.41|33.58|33.41|33.58|33.41|1
1736734910000|2025-01-13 02:21:50|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|3
1736734920000|2025-01-13 02:22:00|33.58|33.41|33.54|33.37|33.58|33.41|33.54|33.37|5
1736734930000|2025-01-13 02:22:10|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|5
1736734940000|2025-01-13 02:22:20|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|5
1736734950000|2025-01-13 02:22:30|33.55|33.38|33.53|33.36|33.55|33.38|33.52|33.35|9
1736734960000|2025-01-13 02:22:40|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|6
1736734980000|2025-01-13 02:23:00|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736734990000|2025-01-13 02:23:10|33.53|33.36|33.55|33.38|33.56|33.39|33.53|33.36|5
1736735000000|2025-01-13 02:23:20|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|6
1736735010000|2025-01-13 02:23:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|10
1736735020000|2025-01-13 02:23:40|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|8
1736735030000|2025-01-13 02:23:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736735040000|2025-01-13 02:24:00|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1736735050000|2025-01-13 02:24:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|8
1736735060000|2025-01-13 02:24:20|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|3
1736735070000|2025-01-13 02:24:30|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|6
1736735080000|2025-01-13 02:24:40|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|7
1736735090000|2025-01-13 02:24:50|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1736735100000|2025-01-13 02:25:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736735110000|2025-01-13 02:25:10|33.54|33.37|33.52|33.35|33.55|33.38|33.52|33.35|5
1736735120000|2025-01-13 02:25:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736735130000|2025-01-13 02:25:30|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736735140000|2025-01-13 02:25:40|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|7
1736735150000|2025-01-13 02:25:50|33.55|33.38|33.56|33.39|33.57|33.4|33.55|33.38|8
1736735160000|2025-01-13 02:26:00|33.57|33.4|33.61|33.44|33.61|33.44|33.57|33.4|11
1736735170000|2025-01-13 02:26:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|4
1736735180000|2025-01-13 02:26:20|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736735200000|2025-01-13 02:26:40|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736735210000|2025-01-13 02:26:50|33.59|33.42|33.59|33.42|33.6|33.43|33.58|33.41|5
1736735220000|2025-01-13 02:27:00|33.58|33.41|33.58|33.41|33.59|33.42|33.58|33.41|3
1736735230000|2025-01-13 02:27:10|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|4
1736735240000|2025-01-13 02:27:20|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|6
1736735250000|2025-01-13 02:27:30|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|3
1736735260000|2025-01-13 02:27:40|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736735270000|2025-01-13 02:27:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736735280000|2025-01-13 02:28:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|9
1736735290000|2025-01-13 02:28:10|33.59|33.42|33.62|33.45|33.62|33.45|33.59|33.42|6
1736735300000|2025-01-13 02:28:20|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|9
1736735310000|2025-01-13 02:28:30|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736735330000|2025-01-13 02:28:50|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|3
1736735340000|2025-01-13 02:29:00|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1736735350000|2025-01-13 02:29:10|33.61|33.44|33.6|33.43|33.61|33.44|33.6|33.43|4
1736735360000|2025-01-13 02:29:20|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736735370000|2025-01-13 02:29:30|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|3
1736735380000|2025-01-13 02:29:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|3
1736735390000|2025-01-13 02:29:50|33.61|33.44|33.59|33.42|33.61|33.44|33.58|33.41|9
1736735400000|2025-01-13 02:30:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|12
1736735410000|2025-01-13 02:30:10|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|5
1736735420000|2025-01-13 02:30:20|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|4
1736735430000|2025-01-13 02:30:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|7
1736735440000|2025-01-13 02:30:40|33.58|33.41|33.56|33.39|33.58|33.41|33.56|33.39|3
1736735450000|2025-01-13 02:30:50|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|9
1736735460000|2025-01-13 02:31:00|33.54|33.37|33.54|33.37|33.55|33.38|33.53|33.36|9
1736735470000|2025-01-13 02:31:10|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1736735480000|2025-01-13 02:31:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736735490000|2025-01-13 02:31:30|33.5|33.33|33.48|33.31|33.51|33.34|33.47|33.3|8
1736735500000|2025-01-13 02:31:40|33.47|33.3|33.49|33.32|33.49|33.32|33.46|33.29|13
1736735510000|2025-01-13 02:31:50|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|8
1736735520000|2025-01-13 02:32:00|33.48|33.31|33.47|33.3|33.48|33.31|33.46|33.29|4
1736735530000|2025-01-13 02:32:10|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|6
1736735540000|2025-01-13 02:32:20|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|6
1736735550000|2025-01-13 02:32:30|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|6
1736735560000|2025-01-13 02:32:40|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1736735570000|2025-01-13 02:32:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736735580000|2025-01-13 02:33:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|9
1736735590000|2025-01-13 02:33:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736735600000|2025-01-13 02:33:20|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|10
1736735620000|2025-01-13 02:33:40|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|7
1736735640000|2025-01-13 02:34:00|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1736735650000|2025-01-13 02:34:10|33.5|33.33|33.51|33.34|33.51|33.34|33.49|33.32|6
1736735660000|2025-01-13 02:34:20|33.5|33.33|33.54|33.37|33.54|33.37|33.5|33.33|5
1736735670000|2025-01-13 02:34:30|33.55|33.38|33.56|33.39|33.57|33.4|33.55|33.38|6
1736735680000|2025-01-13 02:34:40|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|5
1736735690000|2025-01-13 02:34:50|33.54|33.37|33.52|33.35|33.54|33.37|33.51|33.34|9
1736735700000|2025-01-13 02:35:00|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|6
1736735710000|2025-01-13 02:35:10|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1736735720000|2025-01-13 02:35:20|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|2
1736735730000|2025-01-13 02:35:30|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|3
1736735740000|2025-01-13 02:35:40|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|5
1736735760000|2025-01-13 02:36:00|33.48|33.31|33.46|33.29|33.48|33.31|33.46|33.29|7
1736735770000|2025-01-13 02:36:10|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|4
1736735780000|2025-01-13 02:36:20|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|4
1736735790000|2025-01-13 02:36:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736735800000|2025-01-13 02:36:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736735810000|2025-01-13 02:36:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|8
1736735820000|2025-01-13 02:37:00|33.49|33.32|33.46|33.29|33.49|33.32|33.46|33.29|6
1736735850000|2025-01-13 02:37:30|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|5
1736735860000|2025-01-13 02:37:40|33.44|33.27|33.42|33.25|33.44|33.27|33.41|33.24|7
1736735870000|2025-01-13 02:37:50|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|11
1736735880000|2025-01-13 02:38:00|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|8
1736735890000|2025-01-13 02:38:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|10
1736735900000|2025-01-13 02:38:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736735910000|2025-01-13 02:38:30|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1736735920000|2025-01-13 02:38:40|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|12
1736735930000|2025-01-13 02:38:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736735940000|2025-01-13 02:39:00|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|8
1736735950000|2025-01-13 02:39:10|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|5
1736735960000|2025-01-13 02:39:20|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|3
1736735970000|2025-01-13 02:39:30|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|7
1736735980000|2025-01-13 02:39:40|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|8
1736735990000|2025-01-13 02:39:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736736000000|2025-01-13 02:40:00|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|11
1736736010000|2025-01-13 02:40:10|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|5
1736736020000|2025-01-13 02:40:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736736030000|2025-01-13 02:40:30|33.38|33.21|33.38|33.21|33.39|33.22|33.38|33.21|3
1736736040000|2025-01-13 02:40:40|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|4
1736736050000|2025-01-13 02:40:50|33.39|33.22|33.39|33.22|33.4|33.23|33.39|33.22|3
1736736060000|2025-01-13 02:41:00|33.38|33.21|33.39|33.22|33.39|33.22|33.37|33.2|8
1736736070000|2025-01-13 02:41:10|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736736080000|2025-01-13 02:41:20|33.37|33.2|33.38|33.21|33.39|33.22|33.37|33.2|4
1736736090000|2025-01-13 02:41:30|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|11
1736736100000|2025-01-13 02:41:40|33.36|33.19|33.36|33.19|33.37|33.2|33.36|33.19|3
1736736110000|2025-01-13 02:41:50|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|2
1736736120000|2025-01-13 02:42:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736736130000|2025-01-13 02:42:10|33.35|33.18|33.36|33.19|33.37|33.2|33.34|33.17|12
1736736140000|2025-01-13 02:42:20|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|7
1736736150000|2025-01-13 02:42:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736736160000|2025-01-13 02:42:40|33.36|33.19|33.37|33.2|33.37|33.2|33.35|33.18|12
1736736170000|2025-01-13 02:42:50|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|9
1736736180000|2025-01-13 02:43:00|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736736190000|2025-01-13 02:43:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736736200000|2025-01-13 02:43:20|33.35|33.18|33.34|33.17|33.36|33.19|33.34|33.17|6
1736736210000|2025-01-13 02:43:30|33.35|33.18|33.35|33.18|33.36|33.19|33.34|33.17|6
1736736220000|2025-01-13 02:43:40|33.34|33.17|33.37|33.2|33.38|33.21|33.34|33.17|6
1736736230000|2025-01-13 02:43:50|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|10
1736736240000|2025-01-13 02:44:00|33.38|33.21|33.37|33.2|33.39|33.22|33.36|33.19|9
1736736250000|2025-01-13 02:44:10|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736736260000|2025-01-13 02:44:20|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|8
1736736270000|2025-01-13 02:44:30|33.36|33.19|33.34|33.17|33.37|33.2|33.34|33.17|8
1736736280000|2025-01-13 02:44:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736736290000|2025-01-13 02:44:50|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1736736300000|2025-01-13 02:45:00|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736736310000|2025-01-13 02:45:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736736320000|2025-01-13 02:45:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736736330000|2025-01-13 02:45:30|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|4
1736736340000|2025-01-13 02:45:40|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1736736350000|2025-01-13 02:45:50|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1736736360000|2025-01-13 02:46:00|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|3
1736736380000|2025-01-13 02:46:20|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1736736390000|2025-01-13 02:46:30|33.34|33.17|33.35|33.18|33.35|33.18|33.33|33.16|4
1736736400000|2025-01-13 02:46:40|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1736736410000|2025-01-13 02:46:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1736736420000|2025-01-13 02:47:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|7
1736736430000|2025-01-13 02:47:10|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|5
1736736440000|2025-01-13 02:47:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|5
1736736450000|2025-01-13 02:47:30|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1736736460000|2025-01-13 02:47:40|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|6
1736736470000|2025-01-13 02:47:50|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|5
1736736480000|2025-01-13 02:48:00|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1736736500000|2025-01-13 02:48:20|33.37|33.2|33.35|33.18|33.38|33.21|33.35|33.18|5
1736736510000|2025-01-13 02:48:30|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|3
1736736520000|2025-01-13 02:48:40|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736736530000|2025-01-13 02:48:50|33.37|33.2|33.4|33.23|33.4|33.23|33.37|33.2|6
1736736540000|2025-01-13 02:49:00|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|10
1736736560000|2025-01-13 02:49:20|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736736570000|2025-01-13 02:49:30|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1736736580000|2025-01-13 02:49:40|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736736590000|2025-01-13 02:49:50|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736736600000|2025-01-13 02:50:00|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736736620000|2025-01-13 02:50:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736736630000|2025-01-13 02:50:30|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736736640000|2025-01-13 02:50:40|33.32|33.15|33.32|33.15|33.32|33.15|33.32|33.15|1
1736736650000|2025-01-13 02:50:50|33.29|33.12|33.3|33.13|33.3|33.13|33.27|33.1|6
1736736660000|2025-01-13 02:51:00|33.29|33.12|33.26|33.09|33.29|33.12|33.26|33.09|10
1736736670000|2025-01-13 02:51:10|33.25|33.08|33.27|33.1|33.27|33.1|33.25|33.08|7
1736736680000|2025-01-13 02:51:20|33.28|33.11|33.29|33.12|33.29|33.12|33.26|33.09|10
1736736690000|2025-01-13 02:51:30|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1736736700000|2025-01-13 02:51:40|33.27|33.1|33.3|33.13|33.3|33.13|33.26|33.09|10
1736736710000|2025-01-13 02:51:50|33.29|33.12|33.31|33.14|33.31|33.14|33.29|33.12|7
1736736720000|2025-01-13 02:52:00|33.3|33.13|33.27|33.1|33.3|33.13|33.27|33.1|6
1736736730000|2025-01-13 02:52:10|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736736740000|2025-01-13 02:52:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|6
1736736750000|2025-01-13 02:52:30|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|5
1736736760000|2025-01-13 02:52:40|33.28|33.11|33.27|33.1|33.28|33.11|33.27|33.1|4
1736736780000|2025-01-13 02:53:00|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736736790000|2025-01-13 02:53:10|33.29|33.12|33.27|33.1|33.3|33.13|33.27|33.1|5
1736736820000|2025-01-13 02:53:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736736830000|2025-01-13 02:53:50|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|3
1736736840000|2025-01-13 02:54:00|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|6
1736736850000|2025-01-13 02:54:10|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|7
1736736860000|2025-01-13 02:54:20|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|8
1736736870000|2025-01-13 02:54:30|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|6
1736736880000|2025-01-13 02:54:40|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|5
1736736890000|2025-01-13 02:54:50|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|10
1736736900000|2025-01-13 02:55:00|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736736910000|2025-01-13 02:55:10|33.38|33.21|33.37|33.2|33.39|33.22|33.37|33.2|8
1736736920000|2025-01-13 02:55:20|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|5
1736736930000|2025-01-13 02:55:30|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|4
1736736940000|2025-01-13 02:55:40|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736736950000|2025-01-13 02:55:50|33.4|33.23|33.36|33.19|33.4|33.23|33.36|33.19|8
1736736960000|2025-01-13 02:56:00|33.35|33.18|33.35|33.18|33.35|33.18|33.33|33.16|5
1736736970000|2025-01-13 02:56:10|33.36|33.19|33.39|33.22|33.39|33.22|33.36|33.19|6
1736736980000|2025-01-13 02:56:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1736736990000|2025-01-13 02:56:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1736737000000|2025-01-13 02:56:40|33.38|33.21|33.39|33.22|33.39|33.22|33.38|33.21|2
1736737010000|2025-01-13 02:56:50|33.38|33.21|33.38|33.21|33.4|33.23|33.37|33.2|7
1736737020000|2025-01-13 02:57:00|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1736737030000|2025-01-13 02:57:10|33.39|33.22|33.4|33.23|33.4|33.23|33.39|33.22|2
1736737040000|2025-01-13 02:57:20|33.39|33.22|33.41|33.24|33.41|33.24|33.39|33.22|6
1736737050000|2025-01-13 02:57:30|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|5
1736737060000|2025-01-13 02:57:40|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|4
1736737070000|2025-01-13 02:57:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1736737080000|2025-01-13 02:58:00|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|7
1736737090000|2025-01-13 02:58:10|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|5
1736737100000|2025-01-13 02:58:20|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736737110000|2025-01-13 02:58:30|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|3
1736737120000|2025-01-13 02:58:40|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|6
1736737130000|2025-01-13 02:58:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736737140000|2025-01-13 02:59:00|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1736737150000|2025-01-13 02:59:10|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736737170000|2025-01-13 02:59:30|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736737200000|2025-01-13 03:00:00|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|7
1736737210000|2025-01-13 03:00:10|33.46|33.29|33.48|33.31|33.49|33.32|33.46|33.29|7
1736737220000|2025-01-13 03:00:20|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736737230000|2025-01-13 03:00:30|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736737240000|2025-01-13 03:00:40|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|2
1736737250000|2025-01-13 03:00:50|33.48|33.31|33.48|33.31|33.48|33.31|33.46|33.29|5
1736737260000|2025-01-13 03:01:00|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736737270000|2025-01-13 03:01:10|33.5|33.33|33.53|33.36|33.53|33.36|33.5|33.33|8
1736737280000|2025-01-13 03:01:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736737290000|2025-01-13 03:01:30|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736737300000|2025-01-13 03:01:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736737320000|2025-01-13 03:02:00|33.55|33.38|33.54|33.37|33.55|33.38|33.53|33.36|6
1736737330000|2025-01-13 03:02:10|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736737340000|2025-01-13 03:02:20|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736737360000|2025-01-13 03:02:40|33.5|33.33|33.53|33.36|33.54|33.37|33.5|33.33|8
1736737370000|2025-01-13 03:02:50|33.54|33.37|33.53|33.36|33.54|33.37|33.52|33.35|4
1736737390000|2025-01-13 03:03:10|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736737400000|2025-01-13 03:03:20|33.55|33.38|33.58|33.41|33.59|33.42|33.54|33.37|8
1736737410000|2025-01-13 03:03:30|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736737420000|2025-01-13 03:03:40|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|7
1736737430000|2025-01-13 03:03:50|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|6
1736737440000|2025-01-13 03:04:00|33.58|33.41|33.59|33.42|33.61|33.44|33.58|33.41|5
1736737450000|2025-01-13 03:04:10|33.58|33.41|33.59|33.42|33.59|33.42|33.57|33.4|4
1736737460000|2025-01-13 03:04:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736737470000|2025-01-13 03:04:30|33.6|33.43|33.61|33.44|33.63|33.46|33.59|33.42|7
1736737480000|2025-01-13 03:04:40|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|3
1736737490000|2025-01-13 03:04:50|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736737500000|2025-01-13 03:05:00|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736737510000|2025-01-13 03:05:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|6
1736737520000|2025-01-13 03:05:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736737530000|2025-01-13 03:05:30|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|10
1736737540000|2025-01-13 03:05:40|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|7
1736737550000|2025-01-13 03:05:50|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1736737560000|2025-01-13 03:06:00|33.58|33.41|33.59|33.42|33.59|33.42|33.58|33.41|4
1736737570000|2025-01-13 03:06:10|33.58|33.41|33.57|33.4|33.59|33.42|33.57|33.4|4
1736737580000|2025-01-13 03:06:20|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|6
1736737590000|2025-01-13 03:06:30|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|5
1736737600000|2025-01-13 03:06:40|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|5
1736737610000|2025-01-13 03:06:50|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|4
1736737620000|2025-01-13 03:07:00|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|3
1736737630000|2025-01-13 03:07:10|33.58|33.41|33.58|33.41|33.58|33.41|33.57|33.4|9
1736737640000|2025-01-13 03:07:20|33.59|33.42|33.59|33.42|33.59|33.42|33.58|33.41|3
1736737650000|2025-01-13 03:07:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736737660000|2025-01-13 03:07:40|33.56|33.39|33.56|33.39|33.56|33.39|33.55|33.38|3
1736737670000|2025-01-13 03:07:50|33.55|33.38|33.56|33.39|33.56|33.39|33.55|33.38|6
1736737680000|2025-01-13 03:08:00|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|6
1736737690000|2025-01-13 03:08:10|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736737700000|2025-01-13 03:08:20|33.57|33.4|33.57|33.4|33.57|33.4|33.56|33.39|3
1736737710000|2025-01-13 03:08:30|33.58|33.41|33.57|33.4|33.58|33.41|33.57|33.4|2
1736737740000|2025-01-13 03:09:00|33.56|33.39|33.57|33.4|33.57|33.4|33.56|33.39|2
1736737750000|2025-01-13 03:09:10|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736737770000|2025-01-13 03:09:30|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1736737780000|2025-01-13 03:09:40|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736737790000|2025-01-13 03:09:50|33.56|33.39|33.56|33.39|33.56|33.39|33.56|33.39|1
1736737800000|2025-01-13 03:10:00|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1736737820000|2025-01-13 03:10:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|6
1736737830000|2025-01-13 03:10:30|33.52|33.35|33.49|33.32|33.52|33.35|33.49|33.32|4
1736737840000|2025-01-13 03:10:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736737860000|2025-01-13 03:11:00|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|3
1736737870000|2025-01-13 03:11:10|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1736737880000|2025-01-13 03:11:20|33.48|33.31|33.5|33.33|33.5|33.33|33.47|33.3|5
1736737890000|2025-01-13 03:11:30|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736737920000|2025-01-13 03:12:00|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|7
1736737930000|2025-01-13 03:12:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736737940000|2025-01-13 03:12:20|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|3
1736737950000|2025-01-13 03:12:30|33.51|33.34|33.51|33.34|33.52|33.35|33.5|33.33|9
1736737960000|2025-01-13 03:12:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|8
1736737970000|2025-01-13 03:12:50|33.5|33.33|33.52|33.35|33.52|33.35|33.5|33.33|3
1736737980000|2025-01-13 03:13:00|33.51|33.34|33.5|33.33|33.52|33.35|33.5|33.33|6
1736737990000|2025-01-13 03:13:10|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|3
1736738010000|2025-01-13 03:13:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736738020000|2025-01-13 03:13:40|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736738030000|2025-01-13 03:13:50|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736738040000|2025-01-13 03:14:00|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736738060000|2025-01-13 03:14:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736738080000|2025-01-13 03:14:40|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736738090000|2025-01-13 03:14:50|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|2
1736738100000|2025-01-13 03:15:00|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|5
1736738110000|2025-01-13 03:15:10|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|8
1736738120000|2025-01-13 03:15:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736738130000|2025-01-13 03:15:30|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736738140000|2025-01-13 03:15:40|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736738150000|2025-01-13 03:15:50|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|7
1736738160000|2025-01-13 03:16:00|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|6
1736738170000|2025-01-13 03:16:10|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|8
1736738180000|2025-01-13 03:16:20|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736738190000|2025-01-13 03:16:30|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|7
1736738200000|2025-01-13 03:16:40|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|4
1736738210000|2025-01-13 03:16:50|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|7
1736738220000|2025-01-13 03:17:00|33.51|33.34|33.52|33.35|33.53|33.36|33.51|33.34|4
1736738230000|2025-01-13 03:17:10|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|6
1736738240000|2025-01-13 03:17:20|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|8
1736738250000|2025-01-13 03:17:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1736738260000|2025-01-13 03:17:40|33.49|33.32|33.49|33.32|33.51|33.34|33.48|33.31|10
1736738270000|2025-01-13 03:17:50|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736738280000|2025-01-13 03:18:00|33.48|33.31|33.48|33.31|33.49|33.32|33.46|33.29|9
1736738290000|2025-01-13 03:18:10|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736738300000|2025-01-13 03:18:20|33.46|33.29|33.48|33.31|33.49|33.32|33.46|33.29|11
1736738310000|2025-01-13 03:18:30|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|3
1736738320000|2025-01-13 03:18:40|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1736738340000|2025-01-13 03:19:00|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1736738350000|2025-01-13 03:19:10|33.43|33.26|33.42|33.25|33.44|33.27|33.41|33.24|6
1736738360000|2025-01-13 03:19:20|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|3
1736738370000|2025-01-13 03:19:30|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|3
1736738380000|2025-01-13 03:19:40|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1736738390000|2025-01-13 03:19:50|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736738400000|2025-01-13 03:20:00|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|4
1736738410000|2025-01-13 03:20:10|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736738420000|2025-01-13 03:20:20|33.42|33.25|33.41|33.24|33.42|33.25|33.4|33.23|6
1736738430000|2025-01-13 03:20:30|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736738440000|2025-01-13 03:20:40|33.41|33.24|33.45|33.28|33.45|33.28|33.4|33.23|7
1736738450000|2025-01-13 03:20:50|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1736738460000|2025-01-13 03:21:00|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|6
1736738470000|2025-01-13 03:21:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|5
1736738480000|2025-01-13 03:21:20|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|8
1736738490000|2025-01-13 03:21:30|33.43|33.26|33.41|33.24|33.43|33.26|33.41|33.24|5
1736738520000|2025-01-13 03:22:00|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|8
1736738530000|2025-01-13 03:22:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|2
1736738540000|2025-01-13 03:22:20|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|5
1736738550000|2025-01-13 03:22:30|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|3
1736738560000|2025-01-13 03:22:40|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736738570000|2025-01-13 03:22:50|33.37|33.2|33.36|33.19|33.37|33.2|33.35|33.18|6
1736738580000|2025-01-13 03:23:00|33.35|33.18|33.38|33.21|33.38|33.21|33.35|33.18|4
1736738590000|2025-01-13 03:23:10|33.37|33.2|33.37|33.2|33.38|33.21|33.37|33.2|7
1736738600000|2025-01-13 03:23:20|33.38|33.21|33.38|33.21|33.38|33.21|33.38|33.21|1
1736738610000|2025-01-13 03:23:30|33.37|33.2|33.38|33.21|33.4|33.23|33.37|33.2|8
1736738620000|2025-01-13 03:23:40|33.39|33.22|33.36|33.19|33.39|33.22|33.36|33.19|6
1736738630000|2025-01-13 03:23:50|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|5
1736738640000|2025-01-13 03:24:00|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1736738650000|2025-01-13 03:24:10|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736738660000|2025-01-13 03:24:20|33.36|33.19|33.36|33.19|33.37|33.2|33.35|33.18|5
1736738670000|2025-01-13 03:24:30|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1736738680000|2025-01-13 03:24:40|33.39|33.22|33.41|33.24|33.42|33.25|33.39|33.22|9
1736738690000|2025-01-13 03:24:50|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736738700000|2025-01-13 03:25:00|33.39|33.22|33.38|33.21|33.39|33.22|33.37|33.2|4
1736738710000|2025-01-13 03:25:10|33.39|33.22|33.39|33.22|33.39|33.22|33.39|33.22|1
1736738720000|2025-01-13 03:25:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|8
1736738730000|2025-01-13 03:25:30|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|5
1736738740000|2025-01-13 03:25:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|4
1736738750000|2025-01-13 03:25:50|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1736738760000|2025-01-13 03:26:00|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736738770000|2025-01-13 03:26:10|33.44|33.27|33.46|33.29|33.47|33.3|33.44|33.27|6
1736738780000|2025-01-13 03:26:20|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|4
1736738790000|2025-01-13 03:26:30|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|5
1736738820000|2025-01-13 03:27:00|33.48|33.31|33.48|33.31|33.5|33.33|33.48|33.31|9
1736738830000|2025-01-13 03:27:10|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|3
1736738840000|2025-01-13 03:27:20|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|5
1736738850000|2025-01-13 03:27:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736738860000|2025-01-13 03:27:40|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|2
1736738870000|2025-01-13 03:27:50|33.5|33.33|33.48|33.31|33.5|33.33|33.47|33.3|6
1736738880000|2025-01-13 03:28:00|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736738890000|2025-01-13 03:28:10|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|5
1736738900000|2025-01-13 03:28:20|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736738910000|2025-01-13 03:28:30|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736738940000|2025-01-13 03:29:00|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736738950000|2025-01-13 03:29:10|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736738980000|2025-01-13 03:29:40|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|6
1736738990000|2025-01-13 03:29:50|33.5|33.33|33.49|33.32|33.5|33.33|33.49|33.32|2
1736739000000|2025-01-13 03:30:00|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|4
1736739010000|2025-01-13 03:30:10|33.51|33.34|33.51|33.34|33.51|33.34|33.49|33.32|7
1736739020000|2025-01-13 03:30:20|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736739030000|2025-01-13 03:30:30|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|8
1736739040000|2025-01-13 03:30:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736739050000|2025-01-13 03:30:50|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|6
1736739060000|2025-01-13 03:31:00|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|6
1736739070000|2025-01-13 03:31:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1736739080000|2025-01-13 03:31:20|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736739090000|2025-01-13 03:31:30|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|4
1736739100000|2025-01-13 03:31:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736739110000|2025-01-13 03:31:50|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736739120000|2025-01-13 03:32:00|33.52|33.35|33.53|33.36|33.53|33.36|33.5|33.33|6
1736739130000|2025-01-13 03:32:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736739140000|2025-01-13 03:32:20|33.53|33.36|33.51|33.34|33.54|33.37|33.51|33.34|5
1736739150000|2025-01-13 03:32:30|33.52|33.35|33.54|33.37|33.54|33.37|33.51|33.34|4
1736739160000|2025-01-13 03:32:40|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736739170000|2025-01-13 03:32:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736739180000|2025-01-13 03:33:00|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|8
1736739190000|2025-01-13 03:33:10|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|10
1736739200000|2025-01-13 03:33:20|33.49|33.32|33.49|33.32|33.5|33.33|33.49|33.32|7
1736739210000|2025-01-13 03:33:30|33.48|33.31|33.48|33.31|33.48|33.31|33.48|33.31|1
1736739220000|2025-01-13 03:33:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|4
1736739230000|2025-01-13 03:33:50|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736739240000|2025-01-13 03:34:00|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1736739250000|2025-01-13 03:34:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|9
1736739260000|2025-01-13 03:34:20|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|11
1736739270000|2025-01-13 03:34:30|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|11
1736739280000|2025-01-13 03:34:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|8
1736739290000|2025-01-13 03:34:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736739300000|2025-01-13 03:35:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|4
1736739310000|2025-01-13 03:35:10|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|11
1736739320000|2025-01-13 03:35:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|6
1736739330000|2025-01-13 03:35:30|33.53|33.36|33.52|33.35|33.53|33.36|33.52|33.35|2
1736739340000|2025-01-13 03:35:40|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|9
1736739350000|2025-01-13 03:35:50|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|3
1736739370000|2025-01-13 03:36:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736739380000|2025-01-13 03:36:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736739390000|2025-01-13 03:36:30|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|4
1736739400000|2025-01-13 03:36:40|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736739410000|2025-01-13 03:36:50|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|2
1736739420000|2025-01-13 03:37:00|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736739430000|2025-01-13 03:37:10|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|5
1736739440000|2025-01-13 03:37:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736739450000|2025-01-13 03:37:30|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736739460000|2025-01-13 03:37:40|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|9
1736739470000|2025-01-13 03:37:50|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736739480000|2025-01-13 03:38:00|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736739490000|2025-01-13 03:38:10|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|4
1736739500000|2025-01-13 03:38:20|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|3
1736739510000|2025-01-13 03:38:30|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|7
1736739520000|2025-01-13 03:38:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736739530000|2025-01-13 03:38:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|9
1736739550000|2025-01-13 03:39:10|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736739560000|2025-01-13 03:39:20|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|7
1736739570000|2025-01-13 03:39:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|4
1736739580000|2025-01-13 03:39:40|33.5|33.33|33.49|33.32|33.51|33.34|33.49|33.32|6
1736739590000|2025-01-13 03:39:50|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|3
1736739600000|2025-01-13 03:40:00|33.49|33.32|33.49|33.32|33.49|33.32|33.48|33.31|3
1736739610000|2025-01-13 03:40:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736739620000|2025-01-13 03:40:20|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736739650000|2025-01-13 03:40:50|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736739660000|2025-01-13 03:41:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1736739670000|2025-01-13 03:41:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736739680000|2025-01-13 03:41:20|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736739690000|2025-01-13 03:41:30|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736739710000|2025-01-13 03:41:50|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1736739720000|2025-01-13 03:42:00|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|4
1736739730000|2025-01-13 03:42:10|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1736739740000|2025-01-13 03:42:20|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|3
1736739750000|2025-01-13 03:42:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736739760000|2025-01-13 03:42:40|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|2
1736739770000|2025-01-13 03:42:50|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|7
1736739780000|2025-01-13 03:43:00|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736739790000|2025-01-13 03:43:10|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|4
1736739800000|2025-01-13 03:43:20|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|7
1736739810000|2025-01-13 03:43:30|33.46|33.29|33.48|33.31|33.48|33.31|33.46|33.29|3
1736739820000|2025-01-13 03:43:40|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|2
1736739830000|2025-01-13 03:43:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|6
1736739840000|2025-01-13 03:44:00|33.47|33.3|33.49|33.32|33.49|33.32|33.47|33.3|5
1736739850000|2025-01-13 03:44:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736739860000|2025-01-13 03:44:20|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736739870000|2025-01-13 03:44:30|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|7
1736739880000|2025-01-13 03:44:40|33.49|33.32|33.48|33.31|33.49|33.32|33.48|33.31|2
1736739890000|2025-01-13 03:44:50|33.47|33.3|33.48|33.31|33.48|33.31|33.47|33.3|4
1736739900000|2025-01-13 03:45:00|33.47|33.3|33.46|33.29|33.47|33.3|33.46|33.29|2
1736739920000|2025-01-13 03:45:20|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|4
1736739930000|2025-01-13 03:45:30|33.37|33.2|33.32|33.15|33.37|33.2|33.32|33.15|11
1736739940000|2025-01-13 03:45:40|33.31|33.14|33.3|33.13|33.34|33.17|33.3|33.13|12
1736739950000|2025-01-13 03:45:50|33.31|33.14|33.32|33.15|33.33|33.16|33.29|33.12|14
1736739960000|2025-01-13 03:46:00|33.33|33.16|33.31|33.14|33.34|33.17|33.29|33.12|12
1736739970000|2025-01-13 03:46:10|33.3|33.13|33.29|33.12|33.32|33.15|33.29|33.12|10
1736739980000|2025-01-13 03:46:20|33.3|33.13|33.28|33.11|33.3|33.13|33.28|33.11|9
1736739990000|2025-01-13 03:46:30|33.29|33.12|33.29|33.12|33.29|33.12|33.27|33.1|11
1736740000000|2025-01-13 03:46:40|33.3|33.13|33.35|33.18|33.35|33.18|33.3|33.13|10
1736740010000|2025-01-13 03:46:50|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|4
1736740020000|2025-01-13 03:47:00|33.32|33.15|33.29|33.12|33.33|33.16|33.29|33.12|8
1736740030000|2025-01-13 03:47:10|33.3|33.13|33.26|33.09|33.3|33.13|33.26|33.09|11
1736740040000|2025-01-13 03:47:20|33.27|33.1|33.24|33.07|33.27|33.1|33.24|33.07|8
1736740050000|2025-01-13 03:47:30|33.25|33.08|33.26|33.09|33.29|33.12|33.25|33.08|13
1736740060000|2025-01-13 03:47:40|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|11
1736740070000|2025-01-13 03:47:50|33.24|33.07|33.21|33.04|33.24|33.07|33.21|33.04|3
1736740080000|2025-01-13 03:48:00|33.2|33.03|33.2|33.03|33.22|33.05|33.19|33.02|11
1736740090000|2025-01-13 03:48:10|33.19|33.02|33.19|33.02|33.2|33.03|33.17|33|11
1736740100000|2025-01-13 03:48:20|33.18|33.01|33.21|33.04|33.21|33.04|33.18|33.01|8
1736740110000|2025-01-13 03:48:30|33.22|33.05|33.23|33.06|33.26|33.09|33.22|33.05|12
1736740120000|2025-01-13 03:48:40|33.22|33.05|33.26|33.09|33.27|33.1|33.22|33.05|11
1736740130000|2025-01-13 03:48:50|33.27|33.1|33.25|33.08|33.27|33.1|33.25|33.08|12
1736740140000|2025-01-13 03:49:00|33.26|33.09|33.32|33.15|33.33|33.16|33.26|33.09|11
1736740150000|2025-01-13 03:49:10|33.33|33.16|33.32|33.15|33.34|33.17|33.32|33.15|10
1736740160000|2025-01-13 03:49:20|33.33|33.16|33.31|33.14|33.33|33.16|33.29|33.12|8
1736740170000|2025-01-13 03:49:30|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|10
1736740180000|2025-01-13 03:49:40|33.3|33.13|33.3|33.13|33.32|33.15|33.28|33.11|15
1736740190000|2025-01-13 03:49:50|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|7
1736740200000|2025-01-13 03:50:00|33.28|33.11|33.29|33.12|33.29|33.12|33.26|33.09|8
1736740210000|2025-01-13 03:50:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|8
1736740220000|2025-01-13 03:50:20|33.28|33.11|33.28|33.11|33.29|33.12|33.26|33.09|8
1736740230000|2025-01-13 03:50:30|33.27|33.1|33.27|33.1|33.3|33.13|33.27|33.1|7
1736740240000|2025-01-13 03:50:40|33.26|33.09|33.27|33.1|33.29|33.12|33.26|33.09|10
1736740250000|2025-01-13 03:50:50|33.28|33.11|33.28|33.11|33.29|33.12|33.27|33.1|7
1736740260000|2025-01-13 03:51:00|33.29|33.12|33.27|33.1|33.29|33.12|33.26|33.09|7
1736740270000|2025-01-13 03:51:10|33.26|33.09|33.29|33.12|33.29|33.12|33.24|33.07|11
1736740280000|2025-01-13 03:51:20|33.3|33.13|33.3|33.13|33.32|33.15|33.29|33.12|7
1736740290000|2025-01-13 03:51:30|33.31|33.14|33.31|33.14|33.32|33.15|33.3|33.13|7
1736740300000|2025-01-13 03:51:40|33.3|33.13|33.3|33.13|33.31|33.14|33.3|33.13|7
1736740310000|2025-01-13 03:51:50|33.31|33.14|33.31|33.14|33.31|33.14|33.31|33.14|1
1736740320000|2025-01-13 03:52:00|33.3|33.13|33.31|33.14|33.31|33.14|33.28|33.11|8
1736740330000|2025-01-13 03:52:10|33.3|33.13|33.34|33.17|33.34|33.17|33.3|33.13|5
1736740340000|2025-01-13 03:52:20|33.35|33.18|33.35|33.18|33.35|33.18|33.33|33.16|7
1736740350000|2025-01-13 03:52:30|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|9
1736740360000|2025-01-13 03:52:40|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|3
1736740370000|2025-01-13 03:52:50|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|7
1736740380000|2025-01-13 03:53:00|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1736740390000|2025-01-13 03:53:10|33.36|33.19|33.36|33.19|33.36|33.19|33.36|33.19|1
1736740400000|2025-01-13 03:53:20|33.35|33.18|33.37|33.2|33.37|33.2|33.34|33.17|7
1736740410000|2025-01-13 03:53:30|33.38|33.21|33.38|33.21|33.38|33.21|33.37|33.2|3
1736740420000|2025-01-13 03:53:40|33.37|33.2|33.39|33.22|33.39|33.22|33.37|33.2|3
1736740430000|2025-01-13 03:53:50|33.38|33.21|33.38|33.21|33.39|33.22|33.37|33.2|7
1736740440000|2025-01-13 03:54:00|33.39|33.22|33.38|33.21|33.39|33.22|33.37|33.2|9
1736740450000|2025-01-13 03:54:10|33.37|33.2|33.38|33.21|33.39|33.22|33.37|33.2|6
1736740460000|2025-01-13 03:54:20|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|2
1736740470000|2025-01-13 03:54:30|33.37|33.2|33.36|33.19|33.37|33.2|33.36|33.19|4
1736740480000|2025-01-13 03:54:40|33.37|33.2|33.38|33.21|33.38|33.21|33.37|33.2|4
1736740490000|2025-01-13 03:54:50|33.37|33.2|33.36|33.19|33.38|33.21|33.36|33.19|4
1736740500000|2025-01-13 03:55:00|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736740510000|2025-01-13 03:55:10|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|5
1736740520000|2025-01-13 03:55:20|33.33|33.16|33.36|33.19|33.36|33.19|33.32|33.15|12
1736740530000|2025-01-13 03:55:30|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736740540000|2025-01-13 03:55:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736740550000|2025-01-13 03:55:50|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736740560000|2025-01-13 03:56:00|33.36|33.19|33.32|33.15|33.36|33.19|33.32|33.15|5
1736740570000|2025-01-13 03:56:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|8
1736740580000|2025-01-13 03:56:20|33.33|33.16|33.34|33.17|33.34|33.17|33.31|33.14|6
1736740590000|2025-01-13 03:56:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|6
1736740610000|2025-01-13 03:56:50|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736740620000|2025-01-13 03:57:00|33.35|33.18|33.32|33.15|33.36|33.19|33.32|33.15|12
1736740630000|2025-01-13 03:57:10|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1736740640000|2025-01-13 03:57:20|33.34|33.17|33.35|33.18|33.35|33.18|33.33|33.16|4
1736740650000|2025-01-13 03:57:30|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|6
1736740660000|2025-01-13 03:57:40|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|5
1736740670000|2025-01-13 03:57:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736740680000|2025-01-13 03:58:00|33.34|33.17|33.34|33.17|33.35|33.18|33.33|33.16|5
1736740690000|2025-01-13 03:58:10|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|2
1736740700000|2025-01-13 03:58:20|33.35|33.18|33.36|33.19|33.36|33.19|33.35|33.18|2
1736740710000|2025-01-13 03:58:30|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736740720000|2025-01-13 03:58:40|33.35|33.18|33.34|33.17|33.35|33.18|33.34|33.17|2
1736740730000|2025-01-13 03:58:50|33.35|33.18|33.35|33.18|33.35|33.18|33.35|33.18|1
1736740740000|2025-01-13 03:59:00|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|4
1736740750000|2025-01-13 03:59:10|33.36|33.19|33.34|33.17|33.36|33.19|33.34|33.17|2
1736740760000|2025-01-13 03:59:20|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736740770000|2025-01-13 03:59:30|33.36|33.19|33.34|33.17|33.36|33.19|33.33|33.16|5
1736740780000|2025-01-13 03:59:40|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736740790000|2025-01-13 03:59:50|33.34|33.17|33.33|33.16|33.36|33.19|33.33|33.16|6
1736740800000|2025-01-13 04:00:00|33.32|33.15|33.31|33.14|33.32|33.15|33.3|33.13|8
1736740810000|2025-01-13 04:00:10|33.3|33.13|33.32|33.15|33.33|33.16|33.3|33.13|9
1736740820000|2025-01-13 04:00:20|33.31|33.14|33.31|33.14|33.33|33.16|33.31|33.14|11
1736740830000|2025-01-13 04:00:30|33.32|33.15|33.29|33.12|33.32|33.15|33.29|33.12|4
1736740840000|2025-01-13 04:00:40|33.28|33.11|33.28|33.11|33.29|33.12|33.28|33.11|9
1736740850000|2025-01-13 04:00:50|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736740860000|2025-01-13 04:01:00|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|4
1736740870000|2025-01-13 04:01:10|33.3|33.13|33.31|33.14|33.32|33.15|33.3|33.13|8
1736740880000|2025-01-13 04:01:20|33.32|33.15|33.3|33.13|33.32|33.15|33.3|33.13|5
1736740890000|2025-01-13 04:01:30|33.29|33.12|33.3|33.13|33.31|33.14|33.29|33.12|6
1736740900000|2025-01-13 04:01:40|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|5
1736740910000|2025-01-13 04:01:50|33.28|33.11|33.27|33.1|33.28|33.11|33.26|33.09|8
1736740920000|2025-01-13 04:02:00|33.28|33.11|33.3|33.13|33.3|33.13|33.28|33.11|5
1736740930000|2025-01-13 04:02:10|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|7
1736740940000|2025-01-13 04:02:20|33.3|33.13|33.32|33.15|33.34|33.17|33.3|33.13|10
1736740950000|2025-01-13 04:02:30|33.33|33.16|33.33|33.16|33.34|33.17|33.33|33.16|3
1736740960000|2025-01-13 04:02:40|33.34|33.17|33.36|33.19|33.36|33.19|33.34|33.17|3
1736740970000|2025-01-13 04:02:50|33.37|33.2|33.37|33.2|33.37|33.2|33.36|33.19|5
1736740980000|2025-01-13 04:03:00|33.36|33.19|33.41|33.24|33.41|33.24|33.36|33.19|12
1736740990000|2025-01-13 04:03:10|33.4|33.23|33.43|33.26|33.44|33.27|33.4|33.23|7
1736741000000|2025-01-13 04:03:20|33.42|33.25|33.43|33.26|33.44|33.27|33.4|33.23|12
1736741010000|2025-01-13 04:03:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|10
1736741020000|2025-01-13 04:03:40|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|10
1736741030000|2025-01-13 04:03:50|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1736741040000|2025-01-13 04:04:00|33.42|33.25|33.44|33.27|33.44|33.27|33.41|33.24|7
1736741050000|2025-01-13 04:04:10|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736741060000|2025-01-13 04:04:20|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|6
1736741070000|2025-01-13 04:04:30|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1736741080000|2025-01-13 04:04:40|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736741090000|2025-01-13 04:04:50|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736741100000|2025-01-13 04:05:00|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|4
1736741110000|2025-01-13 04:05:10|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|5
1736741120000|2025-01-13 04:05:20|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736741130000|2025-01-13 04:05:30|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736741140000|2025-01-13 04:05:40|33.44|33.27|33.45|33.28|33.45|33.28|33.43|33.26|8
1736741150000|2025-01-13 04:05:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|4
1736741160000|2025-01-13 04:06:00|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736741170000|2025-01-13 04:06:10|33.44|33.27|33.44|33.27|33.45|33.28|33.43|33.26|5
1736741180000|2025-01-13 04:06:20|33.43|33.26|33.42|33.25|33.44|33.27|33.42|33.25|6
1736741190000|2025-01-13 04:06:30|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736741200000|2025-01-13 04:06:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736741210000|2025-01-13 04:06:50|33.43|33.26|33.43|33.26|33.43|33.26|33.42|33.25|5
1736741220000|2025-01-13 04:07:00|33.44|33.27|33.42|33.25|33.45|33.28|33.42|33.25|9
1736741230000|2025-01-13 04:07:10|33.41|33.24|33.43|33.26|33.43|33.26|33.4|33.23|7
1736741240000|2025-01-13 04:07:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736741250000|2025-01-13 04:07:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736741260000|2025-01-13 04:07:40|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736741270000|2025-01-13 04:07:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736741280000|2025-01-13 04:08:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736741300000|2025-01-13 04:08:20|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1736741310000|2025-01-13 04:08:30|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736741320000|2025-01-13 04:08:40|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|6
1736741330000|2025-01-13 04:08:50|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1736741340000|2025-01-13 04:09:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|2
1736741350000|2025-01-13 04:09:10|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|6
1736741360000|2025-01-13 04:09:20|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|5
1736741370000|2025-01-13 04:09:30|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736741380000|2025-01-13 04:09:40|33.48|33.31|33.49|33.32|33.5|33.33|33.48|33.31|4
1736741390000|2025-01-13 04:09:50|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|9
1736741400000|2025-01-13 04:10:00|33.49|33.32|33.46|33.29|33.49|33.32|33.46|33.29|8
1736741410000|2025-01-13 04:10:10|33.47|33.3|33.46|33.29|33.48|33.31|33.45|33.28|10
1736741420000|2025-01-13 04:10:20|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|5
1736741430000|2025-01-13 04:10:30|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|2
1736741440000|2025-01-13 04:10:40|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|6
1736741450000|2025-01-13 04:10:50|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|4
1736741460000|2025-01-13 04:11:00|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1736741470000|2025-01-13 04:11:10|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|3
1736741480000|2025-01-13 04:11:20|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|9
1736741490000|2025-01-13 04:11:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|6
1736741500000|2025-01-13 04:11:40|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736741510000|2025-01-13 04:11:50|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|4
1736741520000|2025-01-13 04:12:00|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|3
1736741530000|2025-01-13 04:12:10|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736741540000|2025-01-13 04:12:20|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|7
1736741550000|2025-01-13 04:12:30|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|7
1736741560000|2025-01-13 04:12:40|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|3
1736741570000|2025-01-13 04:12:50|33.48|33.31|33.47|33.3|33.49|33.32|33.47|33.3|4
1736741580000|2025-01-13 04:13:00|33.48|33.31|33.51|33.34|33.51|33.34|33.48|33.31|4
1736741590000|2025-01-13 04:13:10|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|3
1736741600000|2025-01-13 04:13:20|33.49|33.32|33.47|33.3|33.49|33.32|33.47|33.3|5
1736741610000|2025-01-13 04:13:30|33.46|33.29|33.47|33.3|33.48|33.31|33.46|33.29|10
1736741620000|2025-01-13 04:13:40|33.48|33.31|33.46|33.29|33.48|33.31|33.45|33.28|7
1736741630000|2025-01-13 04:13:50|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736741640000|2025-01-13 04:14:00|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|5
1736741650000|2025-01-13 04:14:10|33.47|33.3|33.45|33.28|33.47|33.3|33.44|33.27|5
1736741660000|2025-01-13 04:14:20|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736741670000|2025-01-13 04:14:30|33.44|33.27|33.44|33.27|33.44|33.27|33.43|33.26|5
1736741680000|2025-01-13 04:14:40|33.43|33.26|33.43|33.26|33.44|33.27|33.43|33.26|3
1736741690000|2025-01-13 04:14:50|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736741700000|2025-01-13 04:15:00|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736741710000|2025-01-13 04:15:10|33.45|33.28|33.46|33.29|33.47|33.3|33.44|33.27|6
1736741720000|2025-01-13 04:15:20|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|6
1736741730000|2025-01-13 04:15:30|33.45|33.28|33.45|33.28|33.45|33.28|33.44|33.27|5
1736741740000|2025-01-13 04:15:40|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736741750000|2025-01-13 04:15:50|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|5
1736741760000|2025-01-13 04:16:00|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1736741770000|2025-01-13 04:16:10|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|2
1736741780000|2025-01-13 04:16:20|33.5|33.33|33.5|33.33|33.5|33.33|33.49|33.32|7
1736741790000|2025-01-13 04:16:30|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736741800000|2025-01-13 04:16:40|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|5
1736741810000|2025-01-13 04:16:50|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|9
1736741820000|2025-01-13 04:17:00|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|9
1736741830000|2025-01-13 04:17:10|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|4
1736741840000|2025-01-13 04:17:20|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736741850000|2025-01-13 04:17:30|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|9
1736741860000|2025-01-13 04:17:40|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736741870000|2025-01-13 04:17:50|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736741880000|2025-01-13 04:18:00|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|4
1736741890000|2025-01-13 04:18:10|33.53|33.36|33.54|33.37|33.54|33.37|33.53|33.36|2
1736741900000|2025-01-13 04:18:20|33.55|33.38|33.55|33.38|33.56|33.39|33.55|33.38|7
1736741910000|2025-01-13 04:18:30|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|8
1736741920000|2025-01-13 04:18:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736741930000|2025-01-13 04:18:50|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736741940000|2025-01-13 04:19:00|33.55|33.38|33.55|33.38|33.55|33.38|33.55|33.38|1
1736741950000|2025-01-13 04:19:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736741960000|2025-01-13 04:19:20|33.54|33.37|33.55|33.38|33.55|33.38|33.53|33.36|6
1736741980000|2025-01-13 04:19:40|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|3
1736741990000|2025-01-13 04:19:50|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736742000000|2025-01-13 04:20:00|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|4
1736742010000|2025-01-13 04:20:10|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736742020000|2025-01-13 04:20:20|33.54|33.37|33.52|33.35|33.54|33.37|33.51|33.34|5
1736742030000|2025-01-13 04:20:30|33.51|33.34|33.52|33.35|33.52|33.35|33.51|33.34|6
1736742040000|2025-01-13 04:20:40|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|5
1736742050000|2025-01-13 04:20:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|6
1736742060000|2025-01-13 04:21:00|33.52|33.35|33.55|33.38|33.55|33.38|33.52|33.35|5
1736742070000|2025-01-13 04:21:10|33.54|33.37|33.52|33.35|33.54|33.37|33.52|33.35|3
1736742080000|2025-01-13 04:21:20|33.51|33.34|33.51|33.34|33.52|33.35|33.51|33.34|5
1736742090000|2025-01-13 04:21:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736742100000|2025-01-13 04:21:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736742110000|2025-01-13 04:21:50|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736742120000|2025-01-13 04:22:00|33.53|33.36|33.53|33.36|33.54|33.37|33.53|33.36|3
1736742130000|2025-01-13 04:22:10|33.54|33.37|33.54|33.37|33.54|33.37|33.53|33.36|7
1736742140000|2025-01-13 04:22:20|33.55|33.38|33.53|33.36|33.55|33.38|33.53|33.36|5
1736742150000|2025-01-13 04:22:30|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736742160000|2025-01-13 04:22:40|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|2
1736742170000|2025-01-13 04:22:50|33.5|33.33|33.52|33.35|33.53|33.36|33.5|33.33|5
1736742180000|2025-01-13 04:23:00|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736742190000|2025-01-13 04:23:10|33.52|33.35|33.52|33.35|33.53|33.36|33.52|33.35|5
1736742200000|2025-01-13 04:23:20|33.51|33.34|33.53|33.36|33.53|33.36|33.51|33.34|7
1736742210000|2025-01-13 04:23:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736742220000|2025-01-13 04:23:40|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|3
1736742230000|2025-01-13 04:23:50|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1736742240000|2025-01-13 04:24:00|33.55|33.38|33.57|33.4|33.57|33.4|33.55|33.38|3
1736742250000|2025-01-13 04:24:10|33.58|33.41|33.58|33.41|33.6|33.43|33.57|33.4|9
1736742260000|2025-01-13 04:24:20|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736742270000|2025-01-13 04:24:30|33.59|33.42|33.59|33.42|33.6|33.43|33.59|33.42|5
1736742280000|2025-01-13 04:24:40|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736742290000|2025-01-13 04:24:50|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736742300000|2025-01-13 04:25:00|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736742310000|2025-01-13 04:25:10|33.62|33.45|33.62|33.45|33.62|33.45|33.61|33.44|5
1736742320000|2025-01-13 04:25:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|9
1736742330000|2025-01-13 04:25:30|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736742340000|2025-01-13 04:25:40|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|4
1736742350000|2025-01-13 04:25:50|33.62|33.45|33.65|33.48|33.65|33.48|33.62|33.45|4
1736742360000|2025-01-13 04:26:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|6
1736742370000|2025-01-13 04:26:10|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|2
1736742380000|2025-01-13 04:26:20|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736742390000|2025-01-13 04:26:30|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|2
1736742400000|2025-01-13 04:26:40|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736742420000|2025-01-13 04:27:00|33.66|33.49|33.65|33.48|33.66|33.49|33.65|33.48|4
1736742430000|2025-01-13 04:27:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736742440000|2025-01-13 04:27:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736742450000|2025-01-13 04:27:30|33.65|33.48|33.65|33.48|33.65|33.48|33.64|33.47|3
1736742460000|2025-01-13 04:27:40|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|3
1736742480000|2025-01-13 04:28:00|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|3
1736742500000|2025-01-13 04:28:20|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736742520000|2025-01-13 04:28:40|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1736742530000|2025-01-13 04:28:50|33.64|33.47|33.64|33.47|33.64|33.47|33.64|33.47|1
1736742560000|2025-01-13 04:29:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|4
1736742570000|2025-01-13 04:29:30|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736742580000|2025-01-13 04:29:40|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736742590000|2025-01-13 04:29:50|33.62|33.45|33.63|33.46|33.63|33.46|33.62|33.45|4
1736742600000|2025-01-13 04:30:00|33.62|33.45|33.62|33.45|33.64|33.47|33.62|33.45|5
1736742610000|2025-01-13 04:30:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736742620000|2025-01-13 04:30:20|33.6|33.43|33.6|33.43|33.62|33.45|33.6|33.43|5
1736742640000|2025-01-13 04:30:40|33.63|33.46|33.63|33.46|33.63|33.46|33.63|33.46|1
1736742650000|2025-01-13 04:30:50|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736742660000|2025-01-13 04:31:00|33.64|33.47|33.65|33.48|33.65|33.48|33.63|33.46|4
1736742670000|2025-01-13 04:31:10|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736742680000|2025-01-13 04:31:20|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|3
1736742690000|2025-01-13 04:31:30|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736742700000|2025-01-13 04:31:40|33.68|33.51|33.69|33.52|33.69|33.52|33.67|33.5|10
1736742710000|2025-01-13 04:31:50|33.68|33.51|33.68|33.51|33.68|33.51|33.67|33.5|9
1736742720000|2025-01-13 04:32:00|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|10
1736742730000|2025-01-13 04:32:10|33.69|33.52|33.68|33.51|33.69|33.52|33.68|33.51|4
1736742740000|2025-01-13 04:32:20|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|4
1736742750000|2025-01-13 04:32:30|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|7
1736742760000|2025-01-13 04:32:40|33.68|33.51|33.68|33.51|33.68|33.51|33.68|33.51|1
1736742770000|2025-01-13 04:32:50|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|4
1736742780000|2025-01-13 04:33:00|33.67|33.5|33.66|33.49|33.68|33.51|33.65|33.48|8
1736742790000|2025-01-13 04:33:10|33.67|33.5|33.64|33.47|33.67|33.5|33.64|33.47|4
1736742800000|2025-01-13 04:33:20|33.65|33.48|33.64|33.47|33.65|33.48|33.64|33.47|2
1736742810000|2025-01-13 04:33:30|33.63|33.46|33.63|33.46|33.64|33.47|33.63|33.46|3
1736742830000|2025-01-13 04:33:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|2
1736742840000|2025-01-13 04:34:00|33.6|33.43|33.61|33.44|33.61|33.44|33.59|33.42|8
1736742850000|2025-01-13 04:34:10|33.6|33.43|33.61|33.44|33.61|33.44|33.6|33.43|2
1736742860000|2025-01-13 04:34:20|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|2
1736742870000|2025-01-13 04:34:30|33.6|33.43|33.6|33.43|33.6|33.43|33.6|33.43|1
1736742880000|2025-01-13 04:34:40|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736742900000|2025-01-13 04:35:00|33.6|33.43|33.59|33.42|33.6|33.43|33.59|33.42|4
1736742910000|2025-01-13 04:35:10|33.58|33.41|33.57|33.4|33.59|33.42|33.56|33.39|6
1736742920000|2025-01-13 04:35:20|33.56|33.39|33.55|33.38|33.56|33.39|33.54|33.37|4
1736742930000|2025-01-13 04:35:30|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|4
1736742940000|2025-01-13 04:35:40|33.52|33.35|33.55|33.38|33.55|33.38|33.51|33.34|10
1736742950000|2025-01-13 04:35:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736742960000|2025-01-13 04:36:00|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736742970000|2025-01-13 04:36:10|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736742980000|2025-01-13 04:36:20|33.57|33.4|33.57|33.4|33.58|33.41|33.57|33.4|5
1736742990000|2025-01-13 04:36:30|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|2
1736743000000|2025-01-13 04:36:40|33.56|33.39|33.55|33.38|33.56|33.39|33.55|33.38|4
1736743010000|2025-01-13 04:36:50|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736743020000|2025-01-13 04:37:00|33.55|33.38|33.5|33.33|33.55|33.38|33.5|33.33|10
1736743030000|2025-01-13 04:37:10|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736743040000|2025-01-13 04:37:20|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743060000|2025-01-13 04:37:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743070000|2025-01-13 04:37:50|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|4
1736743090000|2025-01-13 04:38:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736743100000|2025-01-13 04:38:20|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|3
1736743110000|2025-01-13 04:38:30|33.52|33.35|33.51|33.34|33.52|33.35|33.5|33.33|6
1736743120000|2025-01-13 04:38:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743130000|2025-01-13 04:38:50|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743140000|2025-01-13 04:39:00|33.5|33.33|33.5|33.33|33.5|33.33|33.5|33.33|1
1736743150000|2025-01-13 04:39:10|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736743160000|2025-01-13 04:39:20|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736743170000|2025-01-13 04:39:30|33.5|33.33|33.53|33.36|33.53|33.36|33.5|33.33|4
1736743180000|2025-01-13 04:39:40|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736743190000|2025-01-13 04:39:50|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736743200000|2025-01-13 04:40:00|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736743210000|2025-01-13 04:40:10|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|4
1736743220000|2025-01-13 04:40:20|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736743230000|2025-01-13 04:40:30|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1736743240000|2025-01-13 04:40:40|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|4
1736743250000|2025-01-13 04:40:50|33.54|33.37|33.55|33.38|33.55|33.38|33.54|33.37|2
1736743260000|2025-01-13 04:41:00|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|5
1736743280000|2025-01-13 04:41:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736743290000|2025-01-13 04:41:30|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736743300000|2025-01-13 04:41:40|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736743310000|2025-01-13 04:41:50|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|2
1736743320000|2025-01-13 04:42:00|33.51|33.34|33.51|33.34|33.51|33.34|33.5|33.33|5
1736743350000|2025-01-13 04:42:30|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743360000|2025-01-13 04:42:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743370000|2025-01-13 04:42:50|33.52|33.35|33.51|33.34|33.53|33.36|33.51|33.34|4
1736743390000|2025-01-13 04:43:10|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|3
1736743410000|2025-01-13 04:43:30|33.49|33.32|33.49|33.32|33.49|33.32|33.49|33.32|1
1736743420000|2025-01-13 04:43:40|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|2
1736743430000|2025-01-13 04:43:50|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736743440000|2025-01-13 04:44:00|33.51|33.34|33.49|33.32|33.51|33.34|33.49|33.32|3
1736743450000|2025-01-13 04:44:10|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|3
1736743460000|2025-01-13 04:44:20|33.47|33.3|33.47|33.3|33.47|33.3|33.46|33.29|5
1736743470000|2025-01-13 04:44:30|33.48|33.31|33.47|33.3|33.48|33.31|33.47|33.3|4
1736743480000|2025-01-13 04:44:40|33.48|33.31|33.48|33.31|33.49|33.32|33.48|33.31|5
1736743490000|2025-01-13 04:44:50|33.47|33.3|33.47|33.3|33.47|33.3|33.47|33.3|1
1736743500000|2025-01-13 04:45:00|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|4
1736743510000|2025-01-13 04:45:10|33.46|33.29|33.46|33.29|33.46|33.29|33.46|33.29|1
1736743520000|2025-01-13 04:45:20|33.45|33.28|33.46|33.29|33.46|33.29|33.44|33.27|4
1736743530000|2025-01-13 04:45:30|33.45|33.28|33.42|33.25|33.45|33.28|33.42|33.25|8
1736743540000|2025-01-13 04:45:40|33.41|33.24|33.42|33.25|33.42|33.25|33.41|33.24|2
1736743550000|2025-01-13 04:45:50|33.43|33.26|33.43|33.26|33.43|33.26|33.43|33.26|1
1736743560000|2025-01-13 04:46:00|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736743570000|2025-01-13 04:46:10|33.44|33.27|33.45|33.28|33.45|33.28|33.44|33.27|2
1736743580000|2025-01-13 04:46:20|33.46|33.29|33.46|33.29|33.46|33.29|33.45|33.28|3
1736743590000|2025-01-13 04:46:30|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1736743600000|2025-01-13 04:46:40|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|6
1736743610000|2025-01-13 04:46:50|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|4
1736743620000|2025-01-13 04:47:00|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|5
1736743630000|2025-01-13 04:47:10|33.46|33.29|33.43|33.26|33.46|33.29|33.43|33.26|6
1736743640000|2025-01-13 04:47:20|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736743650000|2025-01-13 04:47:30|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736743660000|2025-01-13 04:47:40|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736743670000|2025-01-13 04:47:50|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736743680000|2025-01-13 04:48:00|33.42|33.25|33.42|33.25|33.42|33.25|33.41|33.24|3
1736743690000|2025-01-13 04:48:10|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736743700000|2025-01-13 04:48:20|33.42|33.25|33.4|33.23|33.42|33.25|33.4|33.23|3
1736743710000|2025-01-13 04:48:30|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736743720000|2025-01-13 04:48:40|33.4|33.23|33.4|33.23|33.41|33.24|33.39|33.22|6
1736743730000|2025-01-13 04:48:50|33.39|33.22|33.42|33.25|33.42|33.25|33.39|33.22|8
1736743740000|2025-01-13 04:49:00|33.41|33.24|33.41|33.24|33.42|33.25|33.39|33.22|6
1736743750000|2025-01-13 04:49:10|33.4|33.23|33.38|33.21|33.4|33.23|33.37|33.2|10
1736743760000|2025-01-13 04:49:20|33.39|33.22|33.4|33.23|33.4|33.23|33.38|33.21|6
1736743770000|2025-01-13 04:49:30|33.41|33.24|33.38|33.21|33.41|33.24|33.38|33.21|5
1736743780000|2025-01-13 04:49:40|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1736743790000|2025-01-13 04:49:50|33.38|33.21|33.4|33.23|33.4|33.23|33.38|33.21|9
1736743800000|2025-01-13 04:50:00|33.39|33.22|33.4|33.23|33.41|33.24|33.39|33.22|6
1736743810000|2025-01-13 04:50:10|33.41|33.24|33.41|33.24|33.42|33.25|33.4|33.23|7
1736743820000|2025-01-13 04:50:20|33.4|33.23|33.39|33.22|33.41|33.24|33.39|33.22|4
1736743830000|2025-01-13 04:50:30|33.4|33.23|33.41|33.24|33.42|33.25|33.4|33.23|4
1736743840000|2025-01-13 04:50:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|6
1736743850000|2025-01-13 04:50:50|33.4|33.23|33.4|33.23|33.42|33.25|33.4|33.23|5
1736743860000|2025-01-13 04:51:00|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736743870000|2025-01-13 04:51:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1736743880000|2025-01-13 04:51:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736743890000|2025-01-13 04:51:30|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1736743910000|2025-01-13 04:51:50|33.43|33.26|33.44|33.27|33.45|33.28|33.42|33.25|8
1736743920000|2025-01-13 04:52:00|33.45|33.28|33.45|33.28|33.45|33.28|33.45|33.28|1
1736743930000|2025-01-13 04:52:10|33.46|33.29|33.45|33.28|33.46|33.29|33.45|33.28|2
1736743940000|2025-01-13 04:52:20|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1736743950000|2025-01-13 04:52:30|33.43|33.26|33.44|33.27|33.44|33.27|33.42|33.25|8
1736743960000|2025-01-13 04:52:40|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|2
1736743970000|2025-01-13 04:52:50|33.43|33.26|33.43|33.26|33.44|33.27|33.42|33.25|7
1736743980000|2025-01-13 04:53:00|33.42|33.25|33.41|33.24|33.42|33.25|33.41|33.24|2
1736743990000|2025-01-13 04:53:10|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|3
1736744000000|2025-01-13 04:53:20|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1736744030000|2025-01-13 04:53:50|33.41|33.24|33.4|33.23|33.41|33.24|33.4|33.23|2
1736744040000|2025-01-13 04:54:00|33.41|33.24|33.42|33.25|33.42|33.25|33.4|33.23|7
1736744050000|2025-01-13 04:54:10|33.41|33.24|33.41|33.24|33.42|33.25|33.41|33.24|3
1736744060000|2025-01-13 04:54:20|33.42|33.25|33.4|33.23|33.43|33.26|33.4|33.23|5
1736744110000|2025-01-13 04:55:10|33.41|33.24|33.39|33.22|33.41|33.24|33.39|33.22|3
1736744120000|2025-01-13 04:55:20|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1736744130000|2025-01-13 04:55:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|3
1736744140000|2025-01-13 04:55:40|33.4|33.23|33.39|33.22|33.4|33.23|33.39|33.22|2
1736744150000|2025-01-13 04:55:50|33.4|33.23|33.4|33.23|33.4|33.23|33.4|33.23|1
1736744160000|2025-01-13 04:56:00|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|2
1736744180000|2025-01-13 04:56:20|33.39|33.22|33.38|33.21|33.39|33.22|33.38|33.21|4
1736744190000|2025-01-13 04:56:30|33.39|33.22|33.39|33.22|33.39|33.22|33.38|33.21|5
1736744200000|2025-01-13 04:56:40|33.4|33.23|33.4|33.23|33.4|33.23|33.39|33.22|3
1736744210000|2025-01-13 04:56:50|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|3
1736744220000|2025-01-13 04:57:00|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|4
1736744230000|2025-01-13 04:57:10|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|6
1736744240000|2025-01-13 04:57:20|33.42|33.25|33.43|33.26|33.44|33.27|33.42|33.25|4
1736744250000|2025-01-13 04:57:30|33.41|33.24|33.42|33.25|33.43|33.26|33.41|33.24|4
1736744260000|2025-01-13 04:57:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736744270000|2025-01-13 04:57:50|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736744280000|2025-01-13 04:58:00|33.4|33.23|33.42|33.25|33.42|33.25|33.4|33.23|3
1736744290000|2025-01-13 04:58:10|33.41|33.24|33.41|33.24|33.41|33.24|33.4|33.23|9
1736744300000|2025-01-13 04:58:20|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736744310000|2025-01-13 04:58:30|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736744320000|2025-01-13 04:58:40|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|2
1736744330000|2025-01-13 04:58:50|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736744340000|2025-01-13 04:59:00|33.43|33.26|33.43|33.26|33.44|33.27|33.42|33.25|5
1736744370000|2025-01-13 04:59:30|33.44|33.27|33.44|33.27|33.44|33.27|33.44|33.27|1
1736744380000|2025-01-13 04:59:40|33.43|33.26|33.42|33.25|33.43|33.26|33.41|33.24|3
1736744390000|2025-01-13 04:59:50|33.41|33.24|33.4|33.23|33.42|33.25|33.4|33.23|6
1736744400000|2025-01-13 05:00:00|33.41|33.24|33.39|33.22|33.42|33.25|33.38|33.21|7
1736744410000|2025-01-13 05:00:10|33.4|33.23|33.41|33.24|33.41|33.24|33.4|33.23|4
1736744420000|2025-01-13 05:00:20|33.42|33.25|33.42|33.25|33.42|33.25|33.42|33.25|1
1736744430000|2025-01-13 05:00:30|33.43|33.26|33.42|33.25|33.43|33.26|33.41|33.24|10
1736744440000|2025-01-13 05:00:40|33.41|33.24|33.43|33.26|33.43|33.26|33.41|33.24|7
1736744450000|2025-01-13 05:00:50|33.44|33.27|33.44|33.27|33.45|33.28|33.43|33.26|5
1736744460000|2025-01-13 05:01:00|33.43|33.26|33.41|33.24|33.44|33.27|33.4|33.23|11
1736744470000|2025-01-13 05:01:10|33.4|33.23|33.4|33.23|33.41|33.24|33.4|33.23|7
1736744480000|2025-01-13 05:01:20|33.39|33.22|33.37|33.2|33.39|33.22|33.35|33.18|7
1736744490000|2025-01-13 05:01:30|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|10
1736744500000|2025-01-13 05:01:40|33.36|33.19|33.37|33.2|33.37|33.2|33.35|33.18|4
1736744520000|2025-01-13 05:02:00|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|10
1736744540000|2025-01-13 05:02:20|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|10
1736744550000|2025-01-13 05:02:30|33.36|33.19|33.38|33.21|33.38|33.21|33.36|33.19|3
1736744560000|2025-01-13 05:02:40|33.39|33.22|33.37|33.2|33.39|33.22|33.37|33.2|3
1736744570000|2025-01-13 05:02:50|33.36|33.19|33.36|33.19|33.36|33.19|33.35|33.18|5
1736744580000|2025-01-13 05:03:00|33.37|33.2|33.35|33.18|33.37|33.2|33.35|33.18|3
1736744600000|2025-01-13 05:03:20|33.36|33.19|33.35|33.18|33.36|33.19|33.34|33.17|4
1736744610000|2025-01-13 05:03:30|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|6
1736744620000|2025-01-13 05:03:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736744640000|2025-01-13 05:04:00|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|4
1736744650000|2025-01-13 05:04:10|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736744660000|2025-01-13 05:04:20|33.33|33.16|33.32|33.15|33.33|33.16|33.31|33.14|6
1736744670000|2025-01-13 05:04:30|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|10
1736744680000|2025-01-13 05:04:40|33.31|33.14|33.32|33.15|33.33|33.16|33.31|33.14|8
1736744690000|2025-01-13 05:04:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1736744700000|2025-01-13 05:05:00|33.29|33.12|33.3|33.13|33.3|33.13|33.28|33.11|6
1736744710000|2025-01-13 05:05:10|33.29|33.12|33.28|33.11|33.31|33.14|33.28|33.11|11
1736744720000|2025-01-13 05:05:20|33.29|33.12|33.29|33.12|33.31|33.14|33.29|33.12|7
1736744730000|2025-01-13 05:05:30|33.28|33.11|33.28|33.11|33.29|33.12|33.27|33.1|7
1736744740000|2025-01-13 05:05:40|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736744750000|2025-01-13 05:05:50|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736744760000|2025-01-13 05:06:00|33.27|33.1|33.25|33.08|33.27|33.1|33.24|33.07|7
1736744770000|2025-01-13 05:06:10|33.24|33.07|33.26|33.09|33.27|33.1|33.24|33.07|11
1736744780000|2025-01-13 05:06:20|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|7
1736744790000|2025-01-13 05:06:30|33.25|33.08|33.23|33.06|33.25|33.08|33.23|33.06|5
1736744800000|2025-01-13 05:06:40|33.24|33.07|33.23|33.06|33.24|33.07|33.23|33.06|6
1736744810000|2025-01-13 05:06:50|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|4
1736744820000|2025-01-13 05:07:00|33.2|33.03|33.24|33.07|33.24|33.07|33.2|33.03|5
1736744830000|2025-01-13 05:07:10|33.23|33.06|33.23|33.06|33.24|33.07|33.23|33.06|3
1736744840000|2025-01-13 05:07:20|33.22|33.05|33.25|33.08|33.26|33.09|33.22|33.05|8
1736744850000|2025-01-13 05:07:30|33.26|33.09|33.29|33.12|33.29|33.12|33.26|33.09|6
1736744860000|2025-01-13 05:07:40|33.3|33.13|33.31|33.14|33.33|33.16|33.3|33.13|6
1736744870000|2025-01-13 05:07:50|33.3|33.13|33.3|33.13|33.31|33.14|33.29|33.12|7
1736744880000|2025-01-13 05:08:00|33.29|33.12|33.28|33.11|33.3|33.13|33.28|33.11|8
1736744890000|2025-01-13 05:08:10|33.27|33.1|33.29|33.12|33.3|33.13|33.27|33.1|5
1736744900000|2025-01-13 05:08:20|33.3|33.13|33.29|33.12|33.3|33.13|33.28|33.11|6
1736744910000|2025-01-13 05:08:30|33.28|33.11|33.29|33.12|33.3|33.13|33.28|33.11|8
1736744920000|2025-01-13 05:08:40|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|8
1736744930000|2025-01-13 05:08:50|33.3|33.13|33.3|33.13|33.3|33.13|33.3|33.13|1
1736744940000|2025-01-13 05:09:00|33.31|33.14|33.3|33.13|33.31|33.14|33.29|33.12|6
1736744950000|2025-01-13 05:09:10|33.29|33.12|33.28|33.11|33.29|33.12|33.27|33.1|8
1736744960000|2025-01-13 05:09:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|2
1736744970000|2025-01-13 05:09:30|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736744980000|2025-01-13 05:09:40|33.28|33.11|33.28|33.11|33.28|33.11|33.26|33.09|5
1736744990000|2025-01-13 05:09:50|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736745000000|2025-01-13 05:10:00|33.26|33.09|33.28|33.11|33.28|33.11|33.26|33.09|3
1736745010000|2025-01-13 05:10:10|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736745020000|2025-01-13 05:10:20|33.27|33.1|33.28|33.11|33.28|33.11|33.26|33.09|8
1736745030000|2025-01-13 05:10:30|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1736745040000|2025-01-13 05:10:40|33.28|33.11|33.27|33.1|33.28|33.11|33.26|33.09|6
1736745050000|2025-01-13 05:10:50|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|11
1736745060000|2025-01-13 05:11:00|33.27|33.1|33.26|33.09|33.28|33.11|33.26|33.09|8
1736745070000|2025-01-13 05:11:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1736745080000|2025-01-13 05:11:20|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|4
1736745090000|2025-01-13 05:11:30|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|3
1736745100000|2025-01-13 05:11:40|33.25|33.08|33.25|33.08|33.25|33.08|33.24|33.07|5
1736745110000|2025-01-13 05:11:50|33.24|33.07|33.25|33.08|33.25|33.08|33.24|33.07|4
1736745120000|2025-01-13 05:12:00|33.26|33.09|33.25|33.08|33.27|33.1|33.24|33.07|12
1736745130000|2025-01-13 05:12:10|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1736745140000|2025-01-13 05:12:20|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|8
1736745150000|2025-01-13 05:12:30|33.25|33.08|33.26|33.09|33.27|33.1|33.25|33.08|4
1736745160000|2025-01-13 05:12:40|33.27|33.1|33.27|33.1|33.27|33.1|33.27|33.1|1
1736745170000|2025-01-13 05:12:50|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|5
1736745180000|2025-01-13 05:13:00|33.27|33.1|33.28|33.11|33.29|33.12|33.27|33.1|14
1736745190000|2025-01-13 05:13:10|33.29|33.12|33.28|33.11|33.29|33.12|33.28|33.11|8
1736745200000|2025-01-13 05:13:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736745210000|2025-01-13 05:13:30|33.27|33.1|33.27|33.1|33.28|33.11|33.26|33.09|9
1736745220000|2025-01-13 05:13:40|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1736745230000|2025-01-13 05:13:50|33.27|33.1|33.26|33.09|33.27|33.1|33.26|33.09|4
1736745240000|2025-01-13 05:14:00|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|7
1736745250000|2025-01-13 05:14:10|33.26|33.09|33.26|33.09|33.27|33.1|33.26|33.09|3
1736745260000|2025-01-13 05:14:20|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|4
1736745270000|2025-01-13 05:14:30|33.27|33.1|33.28|33.11|33.28|33.11|33.27|33.1|6
1736745280000|2025-01-13 05:14:40|33.27|33.1|33.27|33.1|33.28|33.11|33.27|33.1|5
1736745300000|2025-01-13 05:15:00|33.28|33.11|33.27|33.1|33.29|33.12|33.27|33.1|6
1736745310000|2025-01-13 05:15:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|4
1736745320000|2025-01-13 05:15:20|33.3|33.13|33.31|33.14|33.31|33.14|33.28|33.11|8
1736745330000|2025-01-13 05:15:30|33.32|33.15|33.31|33.14|33.32|33.15|33.31|33.14|6
1736745340000|2025-01-13 05:15:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|7
1736745350000|2025-01-13 05:15:50|33.33|33.16|33.33|33.16|33.33|33.16|33.33|33.16|1
1736745360000|2025-01-13 05:16:00|33.32|33.15|33.32|33.15|33.33|33.16|33.31|33.14|5
1736745370000|2025-01-13 05:16:10|33.33|33.16|33.33|33.16|33.34|33.17|33.32|33.15|5
1736745380000|2025-01-13 05:16:20|33.34|33.17|33.34|33.17|33.34|33.17|33.33|33.16|3
1736745390000|2025-01-13 05:16:30|33.35|33.18|33.33|33.16|33.35|33.18|33.33|33.16|5
1736745400000|2025-01-13 05:16:40|33.34|33.17|33.32|33.15|33.34|33.17|33.31|33.14|7
1736745410000|2025-01-13 05:16:50|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|4
1736745420000|2025-01-13 05:17:00|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|6
1736745440000|2025-01-13 05:17:20|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736745450000|2025-01-13 05:17:30|33.31|33.14|33.31|33.14|33.32|33.15|33.31|33.14|3
1736745460000|2025-01-13 05:17:40|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1736745480000|2025-01-13 05:18:00|33.33|33.16|33.3|33.13|33.33|33.16|33.3|33.13|4
1736745490000|2025-01-13 05:18:10|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|7
1736745500000|2025-01-13 05:18:20|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|4
1736745510000|2025-01-13 05:18:30|33.28|33.11|33.28|33.11|33.28|33.11|33.28|33.11|1
1736745520000|2025-01-13 05:18:40|33.29|33.12|33.29|33.12|33.29|33.12|33.28|33.11|3
1736745530000|2025-01-13 05:18:50|33.28|33.11|33.29|33.12|33.29|33.12|33.28|33.11|2
1736745540000|2025-01-13 05:19:00|33.3|33.13|33.31|33.14|33.31|33.14|33.3|33.13|2
1736745550000|2025-01-13 05:19:10|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|3
1736745560000|2025-01-13 05:19:20|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|5
1736745570000|2025-01-13 05:19:30|33.34|33.17|33.33|33.16|33.34|33.17|33.33|33.16|2
1736745580000|2025-01-13 05:19:40|33.32|33.15|33.32|33.15|33.33|33.16|33.32|33.15|9
1736745590000|2025-01-13 05:19:50|33.31|33.14|33.3|33.13|33.31|33.14|33.3|33.13|2
1736745600000|2025-01-13 05:20:00|33.31|33.14|33.27|33.1|33.31|33.14|33.27|33.1|5
1736745610000|2025-01-13 05:20:10|33.28|33.11|33.28|33.11|33.28|33.11|33.27|33.1|3
1736745620000|2025-01-13 05:20:20|33.29|33.12|33.29|33.12|33.3|33.13|33.29|33.12|3
1736745630000|2025-01-13 05:20:30|33.3|33.13|33.32|33.15|33.32|33.15|33.3|33.13|2
1736745640000|2025-01-13 05:20:40|33.31|33.14|33.33|33.16|33.33|33.16|33.31|33.14|5
1736745650000|2025-01-13 05:20:50|33.32|33.15|33.33|33.16|33.33|33.16|33.31|33.14|6
1736745660000|2025-01-13 05:21:00|33.34|33.17|33.32|33.15|33.34|33.17|33.32|33.15|3
1736745670000|2025-01-13 05:21:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736745680000|2025-01-13 05:21:20|33.33|33.16|33.34|33.17|33.35|33.18|33.32|33.15|6
1736745690000|2025-01-13 05:21:30|33.35|33.18|33.35|33.18|33.35|33.18|33.34|33.17|3
1736745700000|2025-01-13 05:21:40|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|2
1736745710000|2025-01-13 05:21:50|33.36|33.19|33.37|33.2|33.37|33.2|33.36|33.19|6
1736745720000|2025-01-13 05:22:00|33.36|33.19|33.37|33.2|33.38|33.21|33.36|33.19|6
1736745730000|2025-01-13 05:22:10|33.38|33.21|33.37|33.2|33.38|33.21|33.37|33.2|6
1736745740000|2025-01-13 05:22:20|33.38|33.21|33.37|33.2|33.38|33.21|33.36|33.19|8
1736745750000|2025-01-13 05:22:30|33.36|33.19|33.37|33.2|33.38|33.21|33.35|33.18|8
1736745760000|2025-01-13 05:22:40|33.36|33.19|33.35|33.18|33.36|33.19|33.35|33.18|2
1736745770000|2025-01-13 05:22:50|33.34|33.17|33.35|33.18|33.35|33.18|33.34|33.17|2
1736745780000|2025-01-13 05:23:00|33.34|33.17|33.34|33.17|33.35|33.18|33.34|33.17|7
1736745790000|2025-01-13 05:23:10|33.35|33.18|33.35|33.18|33.35|33.18|33.33|33.16|7
1736745800000|2025-01-13 05:23:20|33.34|33.17|33.34|33.17|33.34|33.17|33.34|33.17|1
1736745810000|2025-01-13 05:23:30|33.33|33.16|33.34|33.17|33.34|33.17|33.33|33.16|4
1736745820000|2025-01-13 05:23:40|33.33|33.16|33.31|33.14|33.34|33.17|33.31|33.14|7
1736745830000|2025-01-13 05:23:50|33.32|33.15|33.32|33.15|33.32|33.15|33.31|33.14|5
1736745840000|2025-01-13 05:24:00|33.31|33.14|33.32|33.15|33.32|33.15|33.31|33.14|6
1736745850000|2025-01-13 05:24:10|33.33|33.16|33.32|33.15|33.33|33.16|33.32|33.15|2
1736745860000|2025-01-13 05:24:20|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|6
1736745870000|2025-01-13 05:24:30|33.31|33.14|33.3|33.13|33.32|33.15|33.3|33.13|6
1736745880000|2025-01-13 05:24:40|33.29|33.12|33.29|33.12|33.29|33.12|33.29|33.12|1
1736745900000|2025-01-13 05:25:00|33.28|33.11|33.26|33.09|33.28|33.11|33.26|33.09|5
1736745910000|2025-01-13 05:25:10|33.25|33.08|33.25|33.08|33.25|33.08|33.25|33.08|1
1736745980000|2025-01-13 05:26:20|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1736745990000|2025-01-13 05:26:30|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736746000000|2025-01-13 05:26:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|8
1736746010000|2025-01-13 05:26:50|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|9
1736746020000|2025-01-13 05:27:00|33.19|33.02|33.19|33.02|33.2|33.03|33.18|33.01|11
1736746030000|2025-01-13 05:27:10|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|7
1736746040000|2025-01-13 05:27:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736746050000|2025-01-13 05:27:30|33.19|33.02|33.2|33.03|33.2|33.03|33.18|33.01|4
1736746060000|2025-01-13 05:27:40|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736746070000|2025-01-13 05:27:50|33.22|33.05|33.22|33.05|33.22|33.05|33.21|33.04|3
1736746080000|2025-01-13 05:28:00|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|7
1736746090000|2025-01-13 05:28:10|33.22|33.05|33.21|33.04|33.22|33.05|33.21|33.04|4
1736746100000|2025-01-13 05:28:20|33.22|33.05|33.22|33.05|33.23|33.06|33.22|33.05|7
1736746110000|2025-01-13 05:28:30|33.23|33.06|33.22|33.05|33.23|33.06|33.22|33.05|2
1736746120000|2025-01-13 05:28:40|33.23|33.06|33.23|33.06|33.24|33.07|33.22|33.05|5
1736746130000|2025-01-13 05:28:50|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|4
1736746140000|2025-01-13 05:29:00|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|5
1736746150000|2025-01-13 05:29:10|33.23|33.06|33.23|33.06|33.23|33.06|33.23|33.06|1
1736746160000|2025-01-13 05:29:20|33.24|33.07|33.24|33.07|33.24|33.07|33.23|33.06|3
1736746170000|2025-01-13 05:29:30|33.23|33.06|33.24|33.07|33.24|33.07|33.23|33.06|2
1736746180000|2025-01-13 05:29:40|33.23|33.06|33.25|33.08|33.25|33.08|33.23|33.06|3
1736746190000|2025-01-13 05:29:50|33.24|33.07|33.24|33.07|33.24|33.07|33.24|33.07|1
1736746200000|2025-01-13 05:30:00|33.23|33.06|33.22|33.05|33.23|33.06|33.21|33.04|4
1736746210000|2025-01-13 05:30:10|33.21|33.04|33.2|33.03|33.21|33.04|33.19|33.02|8
1736746220000|2025-01-13 05:30:20|33.21|33.04|33.21|33.04|33.21|33.04|33.21|33.04|1
1736746230000|2025-01-13 05:30:30|33.2|33.03|33.2|33.03|33.21|33.04|33.2|33.03|5
1736746240000|2025-01-13 05:30:40|33.21|33.04|33.25|33.08|33.25|33.08|33.2|33.03|7
1736746250000|2025-01-13 05:30:50|33.24|33.07|33.24|33.07|33.25|33.08|33.24|33.07|7
1736746260000|2025-01-13 05:31:00|33.23|33.06|33.26|33.09|33.27|33.1|33.23|33.06|10
1736746270000|2025-01-13 05:31:10|33.27|33.1|33.24|33.07|33.27|33.1|33.23|33.06|10
1736746280000|2025-01-13 05:31:20|33.25|33.08|33.24|33.07|33.25|33.08|33.23|33.06|8
1736746290000|2025-01-13 05:31:30|33.25|33.08|33.25|33.08|33.26|33.09|33.23|33.06|11
1736746300000|2025-01-13 05:31:40|33.26|33.09|33.23|33.06|33.26|33.09|33.23|33.06|8
1736746310000|2025-01-13 05:31:50|33.24|33.07|33.23|33.06|33.24|33.07|33.22|33.05|6
1736746320000|2025-01-13 05:32:00|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1736746330000|2025-01-13 05:32:10|33.22|33.05|33.22|33.05|33.22|33.05|33.2|33.03|9
1736746340000|2025-01-13 05:32:20|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736746350000|2025-01-13 05:32:30|33.22|33.05|33.22|33.05|33.22|33.05|33.22|33.05|1
1736746360000|2025-01-13 05:32:40|33.23|33.06|33.21|33.04|33.23|33.06|33.2|33.03|7
1736746370000|2025-01-13 05:32:50|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736746380000|2025-01-13 05:33:00|33.22|33.05|33.2|33.03|33.22|33.05|33.2|33.03|3
1736746400000|2025-01-13 05:33:20|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|4
1736746410000|2025-01-13 05:33:30|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|6
1736746420000|2025-01-13 05:33:40|33.19|33.02|33.17|33|33.19|33.02|33.17|33|3
1736746430000|2025-01-13 05:33:50|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1736746440000|2025-01-13 05:34:00|33.18|33.01|33.17|33|33.18|33.01|33.17|33|6
1736746450000|2025-01-13 05:34:10|33.18|33.01|33.15|32.98|33.18|33.01|33.13|32.96|10
1736746460000|2025-01-13 05:34:20|33.16|32.99|33.17|33|33.18|33.01|33.15|32.98|14
1736746470000|2025-01-13 05:34:30|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1736746480000|2025-01-13 05:34:40|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|4
1736746490000|2025-01-13 05:34:50|33.17|33|33.18|33.01|33.18|33.01|33.16|32.99|6
1736746500000|2025-01-13 05:35:00|33.19|33.02|33.15|32.98|33.19|33.02|33.14|32.97|7
1736746510000|2025-01-13 05:35:10|33.16|32.99|33.15|32.98|33.17|33|33.15|32.98|8
1736746520000|2025-01-13 05:35:20|33.16|32.99|33.18|33.01|33.18|33.01|33.15|32.98|7
1736746530000|2025-01-13 05:35:30|33.17|33|33.18|33.01|33.19|33.02|33.17|33|4
1736746540000|2025-01-13 05:35:40|33.17|33|33.17|33|33.18|33.01|33.17|33|5
1736746550000|2025-01-13 05:35:50|33.18|33.01|33.17|33|33.18|33.01|33.16|32.99|6
1736746560000|2025-01-13 05:36:00|33.16|32.99|33.17|33|33.17|33|33.15|32.98|6
1736746570000|2025-01-13 05:36:10|33.18|33.01|33.15|32.98|33.18|33.01|33.15|32.98|8
1736746580000|2025-01-13 05:36:20|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|6
1736746590000|2025-01-13 05:36:30|33.14|32.97|33.13|32.96|33.15|32.98|33.13|32.96|6
1736746600000|2025-01-13 05:36:40|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|11
1736746610000|2025-01-13 05:36:50|33.13|32.96|33.15|32.98|33.15|32.98|33.13|32.96|5
1736746620000|2025-01-13 05:37:00|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|4
1736746650000|2025-01-13 05:37:30|33.14|32.97|33.15|32.98|33.15|32.98|33.13|32.96|6
1736746660000|2025-01-13 05:37:40|33.14|32.97|33.1|32.93|33.15|32.98|33.1|32.93|17
1736746670000|2025-01-13 05:37:50|33.09|32.92|33.1|32.93|33.1|32.93|33.07|32.9|6
1736746680000|2025-01-13 05:38:00|33.11|32.94|33.1|32.93|33.11|32.94|33.09|32.92|7
1736746690000|2025-01-13 05:38:10|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736746700000|2025-01-13 05:38:20|33.1|32.93|33.11|32.94|33.11|32.94|33.09|32.92|4
1736746710000|2025-01-13 05:38:30|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|6
1736746720000|2025-01-13 05:38:40|33.09|32.92|33.05|32.88|33.09|32.92|33.04|32.87|7
1736746730000|2025-01-13 05:38:50|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1736746740000|2025-01-13 05:39:00|33.08|32.91|33.07|32.9|33.08|32.91|33.06|32.89|10
1736746750000|2025-01-13 05:39:10|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1736746760000|2025-01-13 05:39:20|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|6
1736746770000|2025-01-13 05:39:30|33.08|32.91|33.08|32.91|33.08|32.91|33.08|32.91|1
1736746780000|2025-01-13 05:39:40|33.07|32.9|33.08|32.91|33.09|32.92|33.07|32.9|6
1736746790000|2025-01-13 05:39:50|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736746800000|2025-01-13 05:40:00|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|4
1736746810000|2025-01-13 05:40:10|33.11|32.94|33.08|32.91|33.11|32.94|33.07|32.9|6
1736746820000|2025-01-13 05:40:20|33.07|32.9|33.06|32.89|33.08|32.91|33.06|32.89|8
1736746830000|2025-01-13 05:40:30|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736746840000|2025-01-13 05:40:40|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|4
1736746850000|2025-01-13 05:40:50|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|3
1736746860000|2025-01-13 05:41:00|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736746870000|2025-01-13 05:41:10|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736746880000|2025-01-13 05:41:20|33.03|32.86|33.04|32.87|33.06|32.89|33.02|32.85|16
1736746890000|2025-01-13 05:41:30|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|7
1736746900000|2025-01-13 05:41:40|33.04|32.87|33.07|32.9|33.08|32.91|33.04|32.87|10
1736746910000|2025-01-13 05:41:50|33.08|32.91|33.09|32.92|33.09|32.92|33.07|32.9|4
1736746920000|2025-01-13 05:42:00|33.1|32.93|33.13|32.96|33.14|32.97|33.1|32.93|8
1736746930000|2025-01-13 05:42:10|33.14|32.97|33.12|32.95|33.14|32.97|33.11|32.94|7
1736746940000|2025-01-13 05:42:20|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736746950000|2025-01-13 05:42:30|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|3
1736746960000|2025-01-13 05:42:40|33.11|32.94|33.07|32.9|33.11|32.94|33.05|32.88|12
1736746970000|2025-01-13 05:42:50|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736746980000|2025-01-13 05:43:00|33.06|32.89|33.06|32.89|33.06|32.89|33.05|32.88|7
1736747000000|2025-01-13 05:43:20|33.05|32.88|33.05|32.88|33.05|32.88|33.04|32.87|3
1736747010000|2025-01-13 05:43:30|33.04|32.87|33.03|32.86|33.05|32.88|33.03|32.86|4
1736747020000|2025-01-13 05:43:40|33.04|32.87|33.04|32.87|33.04|32.87|33.02|32.85|5
1736747030000|2025-01-13 05:43:50|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1736747040000|2025-01-13 05:44:00|33.03|32.86|33.03|32.86|33.03|32.86|33.03|32.86|1
1736747050000|2025-01-13 05:44:10|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736747060000|2025-01-13 05:44:20|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|6
1736747070000|2025-01-13 05:44:30|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|4
1736747080000|2025-01-13 05:44:40|33.05|32.88|33.04|32.87|33.05|32.88|33.04|32.87|2
1736747090000|2025-01-13 05:44:50|33.03|32.86|33.04|32.87|33.04|32.87|33.03|32.86|2
1736747100000|2025-01-13 05:45:00|33.03|32.86|32.99|32.82|33.04|32.87|32.97|32.8|15
1736747110000|2025-01-13 05:45:10|32.98|32.81|32.97|32.8|32.99|32.82|32.97|32.8|3
1736747120000|2025-01-13 05:45:20|32.96|32.79|32.98|32.81|32.99|32.82|32.96|32.79|7
1736747130000|2025-01-13 05:45:30|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|8
1736747140000|2025-01-13 05:45:40|32.97|32.8|32.96|32.79|32.98|32.81|32.96|32.79|6
1736747150000|2025-01-13 05:45:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736747160000|2025-01-13 05:46:00|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736747170000|2025-01-13 05:46:10|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736747180000|2025-01-13 05:46:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736747190000|2025-01-13 05:46:30|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1736747200000|2025-01-13 05:46:40|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1736747210000|2025-01-13 05:46:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1736747220000|2025-01-13 05:47:00|32.97|32.8|32.96|32.79|32.99|32.82|32.95|32.78|10
1736747230000|2025-01-13 05:47:10|32.97|32.8|32.96|32.79|32.97|32.8|32.94|32.77|8
1736747240000|2025-01-13 05:47:20|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|6
1736747250000|2025-01-13 05:47:30|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1736747260000|2025-01-13 05:47:40|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|3
1736747270000|2025-01-13 05:47:50|32.93|32.76|32.91|32.74|32.93|32.76|32.89|32.72|8
1736747280000|2025-01-13 05:48:00|32.9|32.73|32.93|32.76|32.94|32.77|32.9|32.73|11
1736747290000|2025-01-13 05:48:10|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|8
1736747300000|2025-01-13 05:48:20|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|4
1736747310000|2025-01-13 05:48:30|32.91|32.74|32.92|32.75|32.93|32.76|32.91|32.74|4
1736747320000|2025-01-13 05:48:40|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|8
1736747330000|2025-01-13 05:48:50|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|6
1736747340000|2025-01-13 05:49:00|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|3
1736747350000|2025-01-13 05:49:10|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|5
1736747370000|2025-01-13 05:49:30|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|8
1736747380000|2025-01-13 05:49:40|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|9
1736747390000|2025-01-13 05:49:50|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|5
1736747400000|2025-01-13 05:50:00|32.93|32.76|32.99|32.82|32.99|32.82|32.93|32.76|11
1736747410000|2025-01-13 05:50:10|32.98|32.81|32.95|32.78|32.99|32.82|32.94|32.77|10
1736747420000|2025-01-13 05:50:20|32.96|32.79|32.96|32.79|32.98|32.81|32.96|32.79|7
1736747430000|2025-01-13 05:50:30|32.97|32.8|32.94|32.77|32.97|32.8|32.94|32.77|4
1736747440000|2025-01-13 05:50:40|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|6
1736747450000|2025-01-13 05:50:50|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1736747460000|2025-01-13 05:51:00|32.96|32.79|32.96|32.79|32.99|32.82|32.96|32.79|7
1736747470000|2025-01-13 05:51:10|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|4
1736747480000|2025-01-13 05:51:20|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|9
1736747490000|2025-01-13 05:51:30|32.98|32.81|32.99|32.82|32.99|32.82|32.96|32.79|15
1736747500000|2025-01-13 05:51:40|32.98|32.81|33.01|32.84|33.01|32.84|32.98|32.81|6
1736747510000|2025-01-13 05:51:50|33|32.83|33.01|32.84|33.02|32.85|32.99|32.82|8
1736747520000|2025-01-13 05:52:00|33.02|32.85|32.99|32.82|33.02|32.85|32.99|32.82|8
1736747530000|2025-01-13 05:52:10|33|32.83|33.02|32.85|33.02|32.85|32.99|32.82|6
1736747540000|2025-01-13 05:52:20|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736747550000|2025-01-13 05:52:30|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|7
1736747560000|2025-01-13 05:52:40|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|5
1736747570000|2025-01-13 05:52:50|33.04|32.87|33.05|32.88|33.06|32.89|33.04|32.87|8
1736747580000|2025-01-13 05:53:00|33.06|32.89|33.08|32.91|33.08|32.91|33.06|32.89|3
1736747590000|2025-01-13 05:53:10|33.09|32.92|33.1|32.93|33.1|32.93|33.08|32.91|6
1736747600000|2025-01-13 05:53:20|33.09|32.92|33.1|32.93|33.11|32.94|33.09|32.92|8
1736747610000|2025-01-13 05:53:30|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1736747620000|2025-01-13 05:53:40|33.09|32.92|33.09|32.92|33.1|32.93|33.09|32.92|7
1736747630000|2025-01-13 05:53:50|33.1|32.93|33.08|32.91|33.1|32.93|33.08|32.91|3
1736747640000|2025-01-13 05:54:00|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736747650000|2025-01-13 05:54:10|33.09|32.92|33.09|32.92|33.1|32.93|33.08|32.91|7
1736747660000|2025-01-13 05:54:20|33.1|32.93|33.11|32.94|33.11|32.94|33.08|32.91|12
1736747670000|2025-01-13 05:54:30|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736747680000|2025-01-13 05:54:40|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|3
1736747690000|2025-01-13 05:54:50|33.11|32.94|33.09|32.92|33.11|32.94|33.09|32.92|3
1736747700000|2025-01-13 05:55:00|33.1|32.93|33.11|32.94|33.11|32.94|33.09|32.92|8
1736747710000|2025-01-13 05:55:10|33.12|32.95|33.11|32.94|33.13|32.96|33.11|32.94|6
1736747720000|2025-01-13 05:55:20|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736747730000|2025-01-13 05:55:30|33.1|32.93|33.09|32.92|33.11|32.94|33.09|32.92|6
1736747740000|2025-01-13 05:55:40|33.08|32.91|33.08|32.91|33.09|32.92|33.08|32.91|5
1736747750000|2025-01-13 05:55:50|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|2
1736747760000|2025-01-13 05:56:00|33.09|32.92|33.1|32.93|33.1|32.93|33.09|32.92|2
1736747770000|2025-01-13 05:56:10|33.09|32.92|33.08|32.91|33.1|32.93|33.08|32.91|4
1736747780000|2025-01-13 05:56:20|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1736747790000|2025-01-13 05:56:30|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|4
1736747800000|2025-01-13 05:56:40|33.09|32.92|33.08|32.91|33.09|32.92|33.08|32.91|2
1736747810000|2025-01-13 05:56:50|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736747820000|2025-01-13 05:57:00|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|4
1736747830000|2025-01-13 05:57:10|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1736747840000|2025-01-13 05:57:20|33.08|32.91|33.09|32.92|33.1|32.93|33.08|32.91|4
1736747850000|2025-01-13 05:57:30|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|3
1736747860000|2025-01-13 05:57:40|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1736747870000|2025-01-13 05:57:50|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1736747890000|2025-01-13 05:58:10|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1736747900000|2025-01-13 05:58:20|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|4
1736747910000|2025-01-13 05:58:30|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|6
1736747920000|2025-01-13 05:58:40|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736747930000|2025-01-13 05:58:50|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736747940000|2025-01-13 05:59:00|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1736747950000|2025-01-13 05:59:10|33.06|32.89|33.05|32.88|33.06|32.89|33.05|32.88|2
1736747960000|2025-01-13 05:59:20|33.06|32.89|33.07|32.9|33.07|32.9|33.05|32.88|6
1736747970000|2025-01-13 05:59:30|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1736747980000|2025-01-13 05:59:40|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|7
1736747990000|2025-01-13 05:59:50|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|3
1736748000000|2025-01-13 06:00:00|33.08|32.91|33.06|32.89|33.08|32.91|33.06|32.89|7
1736748010000|2025-01-13 06:00:10|33.05|32.88|33.08|32.91|33.08|32.91|33.05|32.88|4
1736748020000|2025-01-13 06:00:20|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736748030000|2025-01-13 06:00:30|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736748040000|2025-01-13 06:00:40|33.07|32.9|33.08|32.91|33.08|32.91|33.07|32.9|2
1736748050000|2025-01-13 06:00:50|33.07|32.9|33.07|32.9|33.07|32.9|33.06|32.89|7
1736748060000|2025-01-13 06:01:00|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|7
1736748070000|2025-01-13 06:01:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736748080000|2025-01-13 06:01:20|33.04|32.87|33.05|32.88|33.07|32.9|33.04|32.87|8
1736748090000|2025-01-13 06:01:30|33.06|32.89|33.07|32.9|33.08|32.91|33.06|32.89|10
1736748100000|2025-01-13 06:01:40|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|2
1736748110000|2025-01-13 06:01:50|33.06|32.89|33.04|32.87|33.06|32.89|33.04|32.87|7
1736748120000|2025-01-13 06:02:00|33.05|32.88|33.01|32.84|33.05|32.88|33.01|32.84|11
1736748130000|2025-01-13 06:02:10|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|11
1736748140000|2025-01-13 06:02:20|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|5
1736748150000|2025-01-13 06:02:30|33.02|32.85|33.01|32.84|33.03|32.86|33.01|32.84|8
1736748160000|2025-01-13 06:02:40|33|32.83|32.98|32.81|33.01|32.84|32.98|32.81|7
1736748170000|2025-01-13 06:02:50|32.99|32.82|32.99|32.82|33|32.83|32.98|32.81|5
1736748180000|2025-01-13 06:03:00|32.98|32.81|32.99|32.82|32.99|32.82|32.97|32.8|4
1736748190000|2025-01-13 06:03:10|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|7
1736748200000|2025-01-13 06:03:20|32.97|32.8|32.99|32.82|32.99|32.82|32.97|32.8|3
1736748210000|2025-01-13 06:03:30|33|32.83|33.01|32.84|33.02|32.85|33|32.83|10
1736748220000|2025-01-13 06:03:40|33.02|32.85|33.03|32.86|33.04|32.87|33.02|32.85|4
1736748230000|2025-01-13 06:03:50|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736748240000|2025-01-13 06:04:00|33.03|32.86|33.04|32.87|33.04|32.87|33.02|32.85|6
1736748250000|2025-01-13 06:04:10|33.05|32.88|33.02|32.85|33.05|32.88|33.02|32.85|4
1736748260000|2025-01-13 06:04:20|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736748270000|2025-01-13 06:04:30|33.03|32.86|33.06|32.89|33.07|32.9|33.03|32.86|6
1736748280000|2025-01-13 06:04:40|33.07|32.9|33.06|32.89|33.07|32.9|33.05|32.88|6
1736748290000|2025-01-13 06:04:50|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|3
1736748300000|2025-01-13 06:05:00|33.06|32.89|33.11|32.94|33.11|32.94|33.06|32.89|5
1736748310000|2025-01-13 06:05:10|33.12|32.95|33.12|32.95|33.14|32.97|33.11|32.94|7
1736748320000|2025-01-13 06:05:20|33.13|32.96|33.13|32.96|33.15|32.98|33.12|32.95|12
1736748330000|2025-01-13 06:05:30|33.14|32.97|33.14|32.97|33.14|32.97|33.12|32.95|7
1736748340000|2025-01-13 06:05:40|33.15|32.98|33.15|32.98|33.16|32.99|33.14|32.97|9
1736748350000|2025-01-13 06:05:50|33.14|32.97|33.16|32.99|33.17|33|33.14|32.97|5
1736748360000|2025-01-13 06:06:00|33.15|32.98|33.17|33|33.18|33.01|33.15|32.98|11
1736748370000|2025-01-13 06:06:10|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|5
1736748380000|2025-01-13 06:06:20|33.17|33|33.19|33.02|33.19|33.02|33.17|33|5
1736748390000|2025-01-13 06:06:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|6
1736748400000|2025-01-13 06:06:40|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|5
1736748410000|2025-01-13 06:06:50|33.15|32.98|33.15|32.98|33.15|32.98|33.15|32.98|1
1736748420000|2025-01-13 06:07:00|33.14|32.97|33.14|32.97|33.15|32.98|33.13|32.96|5
1736748430000|2025-01-13 06:07:10|33.13|32.96|33.14|32.97|33.14|32.97|33.13|32.96|6
1736748440000|2025-01-13 06:07:20|33.15|32.98|33.17|33|33.17|33|33.14|32.97|9
1736748450000|2025-01-13 06:07:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1736748460000|2025-01-13 06:07:40|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1736748470000|2025-01-13 06:07:50|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1736748480000|2025-01-13 06:08:00|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1736748490000|2025-01-13 06:08:10|33.19|33.02|33.17|33|33.19|33.02|33.17|33|3
1736748500000|2025-01-13 06:08:20|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748510000|2025-01-13 06:08:30|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1736748520000|2025-01-13 06:08:40|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1736748530000|2025-01-13 06:08:50|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1736748540000|2025-01-13 06:09:00|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1736748560000|2025-01-13 06:09:20|33.17|33|33.14|32.97|33.17|33|33.13|32.96|6
1736748570000|2025-01-13 06:09:30|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|4
1736748580000|2025-01-13 06:09:40|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736748590000|2025-01-13 06:09:50|33.14|32.97|33.14|32.97|33.14|32.97|33.12|32.95|5
1736748600000|2025-01-13 06:10:00|33.13|32.96|33.15|32.98|33.16|32.99|33.13|32.96|7
1736748620000|2025-01-13 06:10:20|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1736748630000|2025-01-13 06:10:30|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748640000|2025-01-13 06:10:40|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736748650000|2025-01-13 06:10:50|33.18|33.01|33.18|33.01|33.18|33.01|33.18|33.01|1
1736748660000|2025-01-13 06:11:00|33.19|33.02|33.17|33|33.19|33.02|33.17|33|7
1736748670000|2025-01-13 06:11:10|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736748680000|2025-01-13 06:11:20|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736748690000|2025-01-13 06:11:30|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736748710000|2025-01-13 06:11:50|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736748720000|2025-01-13 06:12:00|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748730000|2025-01-13 06:12:10|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|3
1736748740000|2025-01-13 06:12:20|33.17|33|33.17|33|33.18|33.01|33.16|32.99|5
1736748750000|2025-01-13 06:12:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736748760000|2025-01-13 06:12:40|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736748790000|2025-01-13 06:13:10|33.15|32.98|33.15|32.98|33.17|33|33.15|32.98|5
1736748800000|2025-01-13 06:13:20|33.16|32.99|33.17|33|33.17|33|33.16|32.99|2
1736748830000|2025-01-13 06:13:50|33.18|33.01|33.18|33.01|33.19|33.02|33.18|33.01|7
1736748840000|2025-01-13 06:14:00|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|2
1736748850000|2025-01-13 06:14:10|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736748860000|2025-01-13 06:14:20|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|4
1736748870000|2025-01-13 06:14:30|33.19|33.02|33.18|33.01|33.19|33.02|33.18|33.01|6
1736748880000|2025-01-13 06:14:40|33.17|33|33.18|33.01|33.18|33.01|33.17|33|2
1736748890000|2025-01-13 06:14:50|33.17|33|33.17|33|33.17|33|33.16|32.99|3
1736748900000|2025-01-13 06:15:00|33.16|32.99|33.15|32.98|33.16|32.99|33.15|32.98|2
1736748910000|2025-01-13 06:15:10|33.14|32.97|33.15|32.98|33.15|32.98|33.14|32.97|2
1736748920000|2025-01-13 06:15:20|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|9
1736748930000|2025-01-13 06:15:30|33.15|32.98|33.17|33|33.17|33|33.15|32.98|3
1736748940000|2025-01-13 06:15:40|33.16|32.99|33.16|32.99|33.17|33|33.16|32.99|7
1736748950000|2025-01-13 06:15:50|33.17|33|33.15|32.98|33.18|33.01|33.15|32.98|9
1736748960000|2025-01-13 06:16:00|33.16|32.99|33.14|32.97|33.16|32.99|33.14|32.97|3
1736748970000|2025-01-13 06:16:10|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|7
1736748980000|2025-01-13 06:16:20|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1736748990000|2025-01-13 06:16:30|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|2
1736749000000|2025-01-13 06:16:40|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|2
1736749010000|2025-01-13 06:16:50|33.12|32.95|33.13|32.96|33.14|32.97|33.12|32.95|6
1736749020000|2025-01-13 06:17:00|33.14|32.97|33.14|32.97|33.14|32.97|33.13|32.96|3
1736749030000|2025-01-13 06:17:10|33.13|32.96|33.12|32.95|33.14|32.97|33.12|32.95|4
1736749040000|2025-01-13 06:17:20|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|7
1736749050000|2025-01-13 06:17:30|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|6
1736749060000|2025-01-13 06:17:40|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736749080000|2025-01-13 06:18:00|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1736749090000|2025-01-13 06:18:10|33.11|32.94|33.11|32.94|33.11|32.94|33.1|32.93|3
1736749100000|2025-01-13 06:18:20|33.1|32.93|33.13|32.96|33.13|32.96|33.1|32.93|8
1736749110000|2025-01-13 06:18:30|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|6
1736749120000|2025-01-13 06:18:40|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|4
1736749130000|2025-01-13 06:18:50|33.14|32.97|33.15|32.98|33.15|32.98|33.13|32.96|4
1736749140000|2025-01-13 06:19:00|33.14|32.97|33.17|33|33.17|33|33.14|32.97|8
1736749150000|2025-01-13 06:19:10|33.16|32.99|33.14|32.97|33.17|33|33.13|32.96|7
1736749160000|2025-01-13 06:19:20|33.15|32.98|33.16|32.99|33.16|32.99|33.15|32.98|2
1736749170000|2025-01-13 06:19:30|33.17|33|33.17|33|33.17|33|33.17|33|1
1736749180000|2025-01-13 06:19:40|33.16|32.99|33.16|32.99|33.16|32.99|33.16|32.99|1
1736749190000|2025-01-13 06:19:50|33.15|32.98|33.12|32.95|33.15|32.98|33.12|32.95|6
1736749200000|2025-01-13 06:20:00|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|5
1736749210000|2025-01-13 06:20:10|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|6
1736749220000|2025-01-13 06:20:20|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|4
1736749230000|2025-01-13 06:20:30|33.14|32.97|33.13|32.96|33.14|32.97|33.12|32.95|8
1736749240000|2025-01-13 06:20:40|33.14|32.97|33.14|32.97|33.14|32.97|33.12|32.95|7
1736749250000|2025-01-13 06:20:50|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|7
1736749260000|2025-01-13 06:21:00|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|8
1736749270000|2025-01-13 06:21:10|33.14|32.97|33.16|32.99|33.17|33|33.14|32.97|9
1736749280000|2025-01-13 06:21:20|33.17|33|33.19|33.02|33.19|33.02|33.17|33|7
1736749290000|2025-01-13 06:21:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|6
1736749300000|2025-01-13 06:21:40|33.2|33.03|33.19|33.02|33.2|33.03|33.17|33|7
1736749310000|2025-01-13 06:21:50|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|8
1736749320000|2025-01-13 06:22:00|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736749330000|2025-01-13 06:22:10|33.2|33.03|33.18|33.01|33.21|33.04|33.18|33.01|9
1736749340000|2025-01-13 06:22:20|33.19|33.02|33.19|33.02|33.21|33.04|33.18|33.01|9
1736749350000|2025-01-13 06:22:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|10
1736749360000|2025-01-13 06:22:40|33.18|33.01|33.2|33.03|33.2|33.03|33.18|33.01|11
1736749370000|2025-01-13 06:22:50|33.19|33.02|33.18|33.01|33.2|33.03|33.18|33.01|8
1736749380000|2025-01-13 06:23:00|33.19|33.02|33.19|33.02|33.2|33.03|33.18|33.01|7
1736749390000|2025-01-13 06:23:10|33.2|33.03|33.2|33.03|33.2|33.03|33.19|33.02|3
1736749400000|2025-01-13 06:23:20|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736749410000|2025-01-13 06:23:30|33.19|33.02|33.21|33.04|33.21|33.04|33.19|33.02|3
1736749420000|2025-01-13 06:23:40|33.2|33.03|33.2|33.03|33.21|33.04|33.19|33.02|7
1736749430000|2025-01-13 06:23:50|33.19|33.02|33.2|33.03|33.21|33.04|33.19|33.02|8
1736749440000|2025-01-13 06:24:00|33.19|33.02|33.2|33.03|33.2|33.03|33.19|33.02|2
1736749450000|2025-01-13 06:24:10|33.21|33.04|33.2|33.03|33.21|33.04|33.2|33.03|4
1736749460000|2025-01-13 06:24:20|33.19|33.02|33.19|33.02|33.2|33.03|33.19|33.02|3
1736749470000|2025-01-13 06:24:30|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|2
1736749480000|2025-01-13 06:24:40|33.2|33.03|33.21|33.04|33.21|33.04|33.2|33.03|4
1736749500000|2025-01-13 06:25:00|33.2|33.03|33.23|33.06|33.23|33.06|33.2|33.03|4
1736749510000|2025-01-13 06:25:10|33.24|33.07|33.21|33.04|33.24|33.07|33.21|33.04|4
1736749520000|2025-01-13 06:25:20|33.2|33.03|33.19|33.02|33.21|33.04|33.19|33.02|4
1736749530000|2025-01-13 06:25:30|33.2|33.03|33.18|33.01|33.2|33.03|33.17|33|5
1736749540000|2025-01-13 06:25:40|33.17|33|33.18|33.01|33.18|33.01|33.17|33|4
1736749550000|2025-01-13 06:25:50|33.17|33|33.18|33.01|33.18|33.01|33.17|33|6
1736749560000|2025-01-13 06:26:00|33.17|33|33.19|33.02|33.19|33.02|33.17|33|5
1736749570000|2025-01-13 06:26:10|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749580000|2025-01-13 06:26:20|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749590000|2025-01-13 06:26:30|33.18|33.01|33.17|33|33.18|33.01|33.17|33|4
1736749600000|2025-01-13 06:26:40|33.16|32.99|33.17|33|33.17|33|33.16|32.99|4
1736749610000|2025-01-13 06:26:50|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749620000|2025-01-13 06:27:00|33.18|33.01|33.17|33|33.18|33.01|33.17|33|2
1736749630000|2025-01-13 06:27:10|33.16|32.99|33.14|32.97|33.17|33|33.14|32.97|5
1736749640000|2025-01-13 06:27:20|33.15|32.98|33.14|32.97|33.15|32.98|33.14|32.97|2
1736749670000|2025-01-13 06:27:50|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|4
1736749680000|2025-01-13 06:28:00|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|10
1736749700000|2025-01-13 06:28:20|33.1|32.93|33.1|32.93|33.11|32.94|33.1|32.93|3
1736749710000|2025-01-13 06:28:30|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|6
1736749730000|2025-01-13 06:28:50|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|4
1736749750000|2025-01-13 06:29:10|33.11|32.94|33.11|32.94|33.11|32.94|33.1|32.93|3
1736749760000|2025-01-13 06:29:20|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|4
1736749770000|2025-01-13 06:29:30|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|2
1736749780000|2025-01-13 06:29:40|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|8
1736749790000|2025-01-13 06:29:50|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|3
1736749800000|2025-01-13 06:30:00|33.11|32.94|33.13|32.96|33.13|32.96|33.1|32.93|5
1736749810000|2025-01-13 06:30:10|33.12|32.95|33.13|32.96|33.13|32.96|33.11|32.94|8
1736749820000|2025-01-13 06:30:20|33.12|32.95|33.11|32.94|33.12|32.95|33.11|32.94|4
1736749830000|2025-01-13 06:30:30|33.1|32.93|33.12|32.95|33.12|32.95|33.1|32.93|7
1736749840000|2025-01-13 06:30:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736749850000|2025-01-13 06:30:50|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736749860000|2025-01-13 06:31:00|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|4
1736749870000|2025-01-13 06:31:10|33.1|32.93|33.1|32.93|33.1|32.93|33.1|32.93|1
1736749890000|2025-01-13 06:31:30|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1736749900000|2025-01-13 06:31:40|33.11|32.94|33.1|32.93|33.11|32.94|33.1|32.93|2
1736749910000|2025-01-13 06:31:50|33.09|32.92|33.06|32.89|33.1|32.93|33.06|32.89|8
1736749930000|2025-01-13 06:32:10|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|3
1736749940000|2025-01-13 06:32:20|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|8
1736749950000|2025-01-13 06:32:30|33.03|32.86|33.02|32.85|33.03|32.86|33.01|32.84|8
1736749960000|2025-01-13 06:32:40|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1736749970000|2025-01-13 06:32:50|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|4
1736749980000|2025-01-13 06:33:00|33.01|32.84|33|32.83|33.02|32.85|33|32.83|6
1736749990000|2025-01-13 06:33:10|33.01|32.84|33.02|32.85|33.02|32.85|32.99|32.82|10
1736750010000|2025-01-13 06:33:30|33|32.83|33.01|32.84|33.01|32.84|33|32.83|4
1736750020000|2025-01-13 06:33:40|33|32.83|33.01|32.84|33.01|32.84|33|32.83|2
1736750030000|2025-01-13 06:33:50|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|5
1736750040000|2025-01-13 06:34:00|33.01|32.84|33|32.83|33.02|32.85|32.99|32.82|10
1736750050000|2025-01-13 06:34:10|33.01|32.84|32.99|32.82|33.02|32.85|32.99|32.82|7
1736750060000|2025-01-13 06:34:20|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|4
1736750070000|2025-01-13 06:34:30|33|32.83|32.99|32.82|33|32.83|32.98|32.81|4
1736750080000|2025-01-13 06:34:40|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1736750090000|2025-01-13 06:34:50|32.97|32.8|32.95|32.78|32.97|32.8|32.95|32.78|5
1736750100000|2025-01-13 06:35:00|32.94|32.77|32.94|32.77|32.96|32.79|32.92|32.75|10
1736750110000|2025-01-13 06:35:10|32.93|32.76|32.92|32.75|32.95|32.78|32.92|32.75|10
1736750120000|2025-01-13 06:35:20|32.93|32.76|32.93|32.76|32.95|32.78|32.92|32.75|9
1736750130000|2025-01-13 06:35:30|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|5
1736750140000|2025-01-13 06:35:40|32.93|32.76|32.91|32.74|32.94|32.77|32.91|32.74|9
1736750150000|2025-01-13 06:35:50|32.92|32.75|32.91|32.74|32.92|32.75|32.9|32.73|6
1736750160000|2025-01-13 06:36:00|32.92|32.75|32.91|32.74|32.92|32.75|32.89|32.72|10
1736750170000|2025-01-13 06:36:10|32.92|32.75|32.92|32.75|32.92|32.75|32.9|32.73|11
1736750180000|2025-01-13 06:36:20|32.94|32.77|32.95|32.78|32.96|32.79|32.93|32.76|8
1736750190000|2025-01-13 06:36:30|32.94|32.77|32.92|32.75|32.95|32.78|32.92|32.75|13
1736750200000|2025-01-13 06:36:40|32.93|32.76|32.92|32.75|32.94|32.77|32.92|32.75|3
1736750210000|2025-01-13 06:36:50|32.93|32.76|32.91|32.74|32.93|32.76|32.9|32.73|7
1736750220000|2025-01-13 06:37:00|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|4
1736750230000|2025-01-13 06:37:10|32.9|32.73|32.91|32.74|32.92|32.75|32.9|32.73|10
1736750240000|2025-01-13 06:37:20|32.9|32.73|32.91|32.74|32.92|32.75|32.9|32.73|7
1736750250000|2025-01-13 06:37:30|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|3
1736750260000|2025-01-13 06:37:40|32.93|32.76|32.93|32.76|32.94|32.77|32.92|32.75|9
1736750270000|2025-01-13 06:37:50|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|4
1736750280000|2025-01-13 06:38:00|32.92|32.75|32.91|32.74|32.93|32.76|32.9|32.73|9
1736750290000|2025-01-13 06:38:10|32.92|32.75|32.94|32.77|32.95|32.78|32.92|32.75|9
1736750300000|2025-01-13 06:38:20|32.95|32.78|32.94|32.77|32.95|32.78|32.92|32.75|5
1736750310000|2025-01-13 06:38:30|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1736750320000|2025-01-13 06:38:40|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|7
1736750330000|2025-01-13 06:38:50|32.95|32.78|32.94|32.77|32.95|32.78|32.92|32.75|8
1736750340000|2025-01-13 06:39:00|32.93|32.76|32.98|32.81|32.98|32.81|32.93|32.76|6
1736750350000|2025-01-13 06:39:10|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1736750360000|2025-01-13 06:39:20|33|32.83|33|32.83|33.01|32.84|32.98|32.81|11
1736750370000|2025-01-13 06:39:30|33.01|32.84|32.99|32.82|33.01|32.84|32.98|32.81|5
1736750380000|2025-01-13 06:39:40|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1736750390000|2025-01-13 06:39:50|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736750400000|2025-01-13 06:40:00|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736750410000|2025-01-13 06:40:10|32.98|32.81|32.98|32.81|32.98|32.81|32.96|32.79|9
1736750420000|2025-01-13 06:40:20|32.97|32.8|32.99|32.82|33|32.83|32.96|32.79|9
1736750430000|2025-01-13 06:40:30|32.98|32.81|33|32.83|33|32.83|32.98|32.81|7
1736750440000|2025-01-13 06:40:40|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1736750450000|2025-01-13 06:40:50|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736750460000|2025-01-13 06:41:00|33.02|32.85|33|32.83|33.03|32.86|32.99|32.82|7
1736750470000|2025-01-13 06:41:10|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1736750480000|2025-01-13 06:41:20|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|5
1736750490000|2025-01-13 06:41:30|32.99|32.82|32.97|32.8|32.99|32.82|32.96|32.79|7
1736750500000|2025-01-13 06:41:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1736750510000|2025-01-13 06:41:50|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736750520000|2025-01-13 06:42:00|32.96|32.79|32.98|32.81|32.98|32.81|32.96|32.79|3
1736750530000|2025-01-13 06:42:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|5
1736750540000|2025-01-13 06:42:20|32.96|32.79|32.95|32.78|32.97|32.8|32.95|32.78|4
1736750550000|2025-01-13 06:42:30|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|2
1736750560000|2025-01-13 06:42:40|32.98|32.81|32.97|32.8|32.98|32.81|32.96|32.79|4
1736750570000|2025-01-13 06:42:50|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736750580000|2025-01-13 06:43:00|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1736750600000|2025-01-13 06:43:20|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|2
1736750610000|2025-01-13 06:43:30|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|4
1736750620000|2025-01-13 06:43:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|6
1736750630000|2025-01-13 06:43:50|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|8
1736750640000|2025-01-13 06:44:00|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736750650000|2025-01-13 06:44:10|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1736750660000|2025-01-13 06:44:20|32.96|32.79|32.95|32.78|32.96|32.79|32.95|32.78|2
1736750670000|2025-01-13 06:44:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|4
1736750680000|2025-01-13 06:44:40|32.92|32.75|32.94|32.77|32.95|32.78|32.92|32.75|6
1736750690000|2025-01-13 06:44:50|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|4
1736750700000|2025-01-13 06:45:00|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|3
1736750710000|2025-01-13 06:45:10|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1736750720000|2025-01-13 06:45:20|32.93|32.76|32.93|32.76|32.94|32.77|32.93|32.76|3
1736750730000|2025-01-13 06:45:30|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|8
1736750740000|2025-01-13 06:45:40|32.9|32.73|32.91|32.74|32.93|32.76|32.9|32.73|8
1736750750000|2025-01-13 06:45:50|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1736750760000|2025-01-13 06:46:00|32.91|32.74|32.9|32.73|32.92|32.75|32.9|32.73|6
1736750770000|2025-01-13 06:46:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1736750800000|2025-01-13 06:46:40|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1736750810000|2025-01-13 06:46:50|32.87|32.7|32.84|32.67|32.87|32.7|32.84|32.67|4
1736750820000|2025-01-13 06:47:00|32.83|32.66|32.77|32.6|32.83|32.66|32.77|32.6|9
1736750830000|2025-01-13 06:47:10|32.78|32.61|32.81|32.64|32.83|32.66|32.78|32.61|12
1736750840000|2025-01-13 06:47:20|32.8|32.63|32.8|32.63|32.81|32.64|32.79|32.62|9
1736750850000|2025-01-13 06:47:30|32.78|32.61|32.77|32.6|32.79|32.62|32.77|32.6|8
1736750860000|2025-01-13 06:47:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736750870000|2025-01-13 06:47:50|32.73|32.56|32.73|32.56|32.74|32.57|32.72|32.55|4
1736750880000|2025-01-13 06:48:00|32.72|32.55|32.75|32.58|32.75|32.58|32.71|32.54|12
1736750890000|2025-01-13 06:48:10|32.76|32.59|32.76|32.59|32.78|32.61|32.76|32.59|10
1736750900000|2025-01-13 06:48:20|32.75|32.58|32.78|32.61|32.8|32.63|32.75|32.58|9
1736750910000|2025-01-13 06:48:30|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|10
1736750920000|2025-01-13 06:48:40|32.76|32.59|32.77|32.6|32.78|32.61|32.74|32.57|12
1736750930000|2025-01-13 06:48:50|32.78|32.61|32.78|32.61|32.78|32.61|32.77|32.6|7
1736750940000|2025-01-13 06:49:00|32.77|32.6|32.82|32.65|32.82|32.65|32.76|32.59|9
1736750950000|2025-01-13 06:49:10|32.83|32.66|32.85|32.68|32.85|32.68|32.82|32.65|9
1736750960000|2025-01-13 06:49:20|32.87|32.7|32.87|32.7|32.88|32.71|32.86|32.69|5
1736750970000|2025-01-13 06:49:30|32.86|32.69|32.82|32.65|32.86|32.69|32.81|32.64|9
1736750980000|2025-01-13 06:49:40|32.83|32.66|32.78|32.61|32.83|32.66|32.77|32.6|7
1736750990000|2025-01-13 06:49:50|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1736751000000|2025-01-13 06:50:00|32.78|32.61|32.81|32.64|32.81|32.64|32.77|32.6|11
1736751010000|2025-01-13 06:50:10|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|12
1736751020000|2025-01-13 06:50:20|32.83|32.66|32.79|32.62|32.83|32.66|32.79|32.62|11
1736751030000|2025-01-13 06:50:30|32.8|32.63|32.74|32.57|32.8|32.63|32.74|32.57|15
1736751040000|2025-01-13 06:50:40|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|7
1736751050000|2025-01-13 06:50:50|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|11
1736751060000|2025-01-13 06:51:00|32.78|32.61|32.72|32.55|32.78|32.61|32.71|32.54|9
1736751070000|2025-01-13 06:51:10|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|12
1736751080000|2025-01-13 06:51:20|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|8
1736751090000|2025-01-13 06:51:30|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|8
1736751100000|2025-01-13 06:51:40|32.71|32.54|32.66|32.49|32.71|32.54|32.66|32.49|5
1736751110000|2025-01-13 06:51:50|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736751120000|2025-01-13 06:52:00|32.68|32.51|32.74|32.57|32.74|32.57|32.68|32.51|8
1736751130000|2025-01-13 06:52:10|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|6
1736751140000|2025-01-13 06:52:20|32.72|32.55|32.73|32.56|32.73|32.56|32.69|32.52|8
1736751150000|2025-01-13 06:52:30|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1736751160000|2025-01-13 06:52:40|32.76|32.59|32.72|32.55|32.77|32.6|32.72|32.55|8
1736751170000|2025-01-13 06:52:50|32.73|32.56|32.76|32.59|32.76|32.59|32.72|32.55|6
1736751180000|2025-01-13 06:53:00|32.75|32.58|32.74|32.57|32.78|32.61|32.74|32.57|11
1736751190000|2025-01-13 06:53:10|32.75|32.58|32.75|32.58|32.76|32.59|32.74|32.57|7
1736751200000|2025-01-13 06:53:20|32.76|32.59|32.74|32.57|32.76|32.59|32.73|32.56|13
1736751210000|2025-01-13 06:53:30|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|9
1736751220000|2025-01-13 06:53:40|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|6
1736751230000|2025-01-13 06:53:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|10
1736751240000|2025-01-13 06:54:00|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|10
1736751250000|2025-01-13 06:54:10|32.71|32.54|32.69|32.52|32.71|32.54|32.68|32.51|11
1736751260000|2025-01-13 06:54:20|32.7|32.53|32.71|32.54|32.71|32.54|32.68|32.51|12
1736751270000|2025-01-13 06:54:30|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|9
1736751280000|2025-01-13 06:54:40|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736751290000|2025-01-13 06:54:50|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|8
1736751300000|2025-01-13 06:55:00|32.71|32.54|32.71|32.54|32.73|32.56|32.69|32.52|13
1736751310000|2025-01-13 06:55:10|32.72|32.55|32.72|32.55|32.74|32.57|32.71|32.54|6
1736751320000|2025-01-13 06:55:20|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|7
1736751330000|2025-01-13 06:55:30|32.74|32.57|32.69|32.52|32.74|32.57|32.69|32.52|8
1736751340000|2025-01-13 06:55:40|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|5
1736751350000|2025-01-13 06:55:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|5
1736751360000|2025-01-13 06:56:00|32.72|32.55|32.71|32.54|32.73|32.56|32.71|32.54|5
1736751370000|2025-01-13 06:56:10|32.7|32.53|32.71|32.54|32.73|32.56|32.7|32.53|10
1736751380000|2025-01-13 06:56:20|32.72|32.55|32.73|32.56|32.75|32.58|32.72|32.55|14
1736751390000|2025-01-13 06:56:30|32.74|32.57|32.76|32.59|32.78|32.61|32.73|32.56|13
1736751400000|2025-01-13 06:56:40|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|9
1736751410000|2025-01-13 06:56:50|32.77|32.6|32.75|32.58|32.78|32.61|32.75|32.58|7
1736751420000|2025-01-13 06:57:00|32.76|32.59|32.73|32.56|32.76|32.59|32.73|32.56|12
1736751430000|2025-01-13 06:57:10|32.74|32.57|32.75|32.58|32.75|32.58|32.72|32.55|9
1736751440000|2025-01-13 06:57:20|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|11
1736751450000|2025-01-13 06:57:30|32.78|32.61|32.79|32.62|32.79|32.62|32.78|32.61|6
1736751460000|2025-01-13 06:57:40|32.78|32.61|32.77|32.6|32.78|32.61|32.77|32.6|6
1736751470000|2025-01-13 06:57:50|32.78|32.61|32.74|32.57|32.78|32.61|32.74|32.57|9
1736751480000|2025-01-13 06:58:00|32.75|32.58|32.79|32.62|32.79|32.62|32.75|32.58|7
1736751490000|2025-01-13 06:58:10|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|8
1736751500000|2025-01-13 06:58:20|32.78|32.61|32.78|32.61|32.8|32.63|32.78|32.61|7
1736751510000|2025-01-13 06:58:30|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|8
1736751520000|2025-01-13 06:58:40|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|7
1736751530000|2025-01-13 06:58:50|32.77|32.6|32.76|32.59|32.78|32.61|32.76|32.59|8
1736751540000|2025-01-13 06:59:00|32.75|32.58|32.78|32.61|32.78|32.61|32.74|32.57|8
1736751550000|2025-01-13 06:59:10|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1736751560000|2025-01-13 06:59:20|32.77|32.6|32.78|32.61|32.78|32.61|32.77|32.6|2
1736751570000|2025-01-13 06:59:30|32.77|32.6|32.79|32.62|32.79|32.62|32.77|32.6|3
1736751580000|2025-01-13 06:59:40|32.78|32.61|32.78|32.61|32.82|32.65|32.77|32.6|11
1736751590000|2025-01-13 06:59:50|32.79|32.62|32.79|32.62|32.79|32.62|32.78|32.61|7
1736751600000|2025-01-13 07:00:00|32.78|32.61|32.84|32.67|32.84|32.67|32.78|32.61|13
1736751610000|2025-01-13 07:00:10|32.85|32.68|32.82|32.65|32.85|32.68|32.82|32.65|13
1736751620000|2025-01-13 07:00:20|32.83|32.66|32.86|32.69|32.86|32.69|32.83|32.66|10
1736751630000|2025-01-13 07:00:30|32.85|32.68|32.83|32.66|32.86|32.69|32.83|32.66|9
1736751640000|2025-01-13 07:00:40|32.82|32.65|32.81|32.64|32.83|32.66|32.8|32.63|8
1736751650000|2025-01-13 07:00:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|7
1736751660000|2025-01-13 07:01:00|32.81|32.64|32.8|32.63|32.84|32.67|32.8|32.63|7
1736751670000|2025-01-13 07:01:10|32.79|32.62|32.83|32.66|32.83|32.66|32.79|32.62|7
1736751680000|2025-01-13 07:01:20|32.82|32.65|32.81|32.64|32.83|32.66|32.8|32.63|11
1736751690000|2025-01-13 07:01:30|32.8|32.63|32.82|32.65|32.84|32.67|32.8|32.63|9
1736751700000|2025-01-13 07:01:40|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|11
1736751710000|2025-01-13 07:01:50|32.84|32.67|32.84|32.67|32.86|32.69|32.83|32.66|8
1736751720000|2025-01-13 07:02:00|32.86|32.69|32.84|32.67|32.86|32.69|32.83|32.66|15
1736751730000|2025-01-13 07:02:10|32.85|32.68|32.82|32.65|32.85|32.68|32.82|32.65|12
1736751740000|2025-01-13 07:02:20|32.83|32.66|32.8|32.63|32.83|32.66|32.79|32.62|10
1736751750000|2025-01-13 07:02:30|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|6
1736751760000|2025-01-13 07:02:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|5
1736751770000|2025-01-13 07:02:50|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|5
1736751780000|2025-01-13 07:03:00|32.83|32.66|32.83|32.66|32.84|32.67|32.82|32.65|9
1736751790000|2025-01-13 07:03:10|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|5
1736751800000|2025-01-13 07:03:20|32.82|32.65|32.79|32.62|32.82|32.65|32.79|32.62|8
1736751810000|2025-01-13 07:03:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|9
1736751820000|2025-01-13 07:03:40|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1736751830000|2025-01-13 07:03:50|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|4
1736751840000|2025-01-13 07:04:00|32.82|32.65|32.86|32.69|32.86|32.69|32.81|32.64|6
1736751850000|2025-01-13 07:04:10|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1736751860000|2025-01-13 07:04:20|32.86|32.69|32.87|32.7|32.87|32.7|32.86|32.69|6
1736751870000|2025-01-13 07:04:30|32.86|32.69|32.85|32.68|32.88|32.71|32.85|32.68|8
1736751880000|2025-01-13 07:04:40|32.84|32.67|32.82|32.65|32.84|32.67|32.82|32.65|9
1736751890000|2025-01-13 07:04:50|32.81|32.64|32.81|32.64|32.82|32.65|32.81|32.64|3
1736751900000|2025-01-13 07:05:00|32.8|32.63|32.76|32.59|32.8|32.63|32.76|32.59|7
1736751910000|2025-01-13 07:05:10|32.77|32.6|32.74|32.57|32.77|32.6|32.73|32.56|8
1736751920000|2025-01-13 07:05:20|32.73|32.56|32.72|32.55|32.75|32.58|32.72|32.55|9
1736751930000|2025-01-13 07:05:30|32.73|32.56|32.73|32.56|32.75|32.58|32.73|32.56|9
1736751940000|2025-01-13 07:05:40|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|9
1736751950000|2025-01-13 07:05:50|32.72|32.55|32.72|32.55|32.72|32.55|32.69|32.52|9
1736751960000|2025-01-13 07:06:00|32.71|32.54|32.72|32.55|32.72|32.55|32.7|32.53|12
1736751970000|2025-01-13 07:06:10|32.71|32.54|32.73|32.56|32.73|32.56|32.7|32.53|7
1736751980000|2025-01-13 07:06:20|32.72|32.55|32.73|32.56|32.74|32.57|32.7|32.53|16
1736751990000|2025-01-13 07:06:30|32.72|32.55|32.7|32.53|32.73|32.56|32.7|32.53|11
1736752000000|2025-01-13 07:06:40|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|6
1736752010000|2025-01-13 07:06:50|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1736752020000|2025-01-13 07:07:00|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|5
1736752030000|2025-01-13 07:07:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|11
1736752040000|2025-01-13 07:07:20|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|7
1736752050000|2025-01-13 07:07:30|32.73|32.56|32.74|32.57|32.74|32.57|32.72|32.55|10
1736752060000|2025-01-13 07:07:40|32.73|32.56|32.71|32.54|32.73|32.56|32.7|32.53|7
1736752070000|2025-01-13 07:07:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736752080000|2025-01-13 07:08:00|32.73|32.56|32.74|32.57|32.75|32.58|32.73|32.56|8
1736752090000|2025-01-13 07:08:10|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|6
1736752100000|2025-01-13 07:08:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|4
1736752110000|2025-01-13 07:08:30|32.82|32.65|32.81|32.64|32.82|32.65|32.81|32.64|6
1736752120000|2025-01-13 07:08:40|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|7
1736752130000|2025-01-13 07:08:50|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|8
1736752140000|2025-01-13 07:09:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1736752150000|2025-01-13 07:09:10|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1736752160000|2025-01-13 07:09:20|32.83|32.66|32.84|32.67|32.86|32.69|32.82|32.65|9
1736752170000|2025-01-13 07:09:30|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|9
1736752180000|2025-01-13 07:09:40|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|13
1736752190000|2025-01-13 07:09:50|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|5
1736752200000|2025-01-13 07:10:00|32.88|32.71|32.88|32.71|32.89|32.72|32.87|32.7|7
1736752210000|2025-01-13 07:10:10|32.89|32.72|32.92|32.75|32.92|32.75|32.88|32.71|12
1736752220000|2025-01-13 07:10:20|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|6
1736752230000|2025-01-13 07:10:30|32.92|32.75|32.94|32.77|32.94|32.77|32.92|32.75|7
1736752240000|2025-01-13 07:10:40|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1736752250000|2025-01-13 07:10:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1736752260000|2025-01-13 07:11:00|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1736752270000|2025-01-13 07:11:10|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|4
1736752280000|2025-01-13 07:11:20|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|5
1736752290000|2025-01-13 07:11:30|32.92|32.75|32.89|32.72|32.92|32.75|32.89|32.72|6
1736752300000|2025-01-13 07:11:40|32.88|32.71|32.88|32.71|32.89|32.72|32.87|32.7|5
1736752310000|2025-01-13 07:11:50|32.89|32.72|32.88|32.71|32.89|32.72|32.88|32.71|4
1736752320000|2025-01-13 07:12:00|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|3
1736752330000|2025-01-13 07:12:10|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|5
1736752340000|2025-01-13 07:12:20|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|5
1736752350000|2025-01-13 07:12:30|32.9|32.73|32.89|32.72|32.9|32.73|32.88|32.71|6
1736752360000|2025-01-13 07:12:40|32.88|32.71|32.87|32.7|32.88|32.71|32.86|32.69|6
1736752370000|2025-01-13 07:12:50|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|3
1736752380000|2025-01-13 07:13:00|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1736752390000|2025-01-13 07:13:10|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1736752400000|2025-01-13 07:13:20|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|5
1736752410000|2025-01-13 07:13:30|32.86|32.69|32.88|32.71|32.88|32.71|32.86|32.69|5
1736752420000|2025-01-13 07:13:40|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736752430000|2025-01-13 07:13:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736752440000|2025-01-13 07:14:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|5
1736752450000|2025-01-13 07:14:10|32.9|32.73|32.88|32.71|32.9|32.73|32.88|32.71|5
1736752460000|2025-01-13 07:14:20|32.87|32.7|32.87|32.7|32.87|32.7|32.87|32.7|1
1736752470000|2025-01-13 07:14:30|32.86|32.69|32.86|32.69|32.87|32.7|32.86|32.69|3
1736752480000|2025-01-13 07:14:40|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1736752500000|2025-01-13 07:15:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1736752510000|2025-01-13 07:15:10|32.84|32.67|32.82|32.65|32.84|32.67|32.81|32.64|7
1736752520000|2025-01-13 07:15:20|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|3
1736752530000|2025-01-13 07:15:30|32.82|32.65|32.83|32.66|32.84|32.67|32.82|32.65|4
1736752540000|2025-01-13 07:15:40|32.84|32.67|32.85|32.68|32.85|32.68|32.84|32.67|4
1736752550000|2025-01-13 07:15:50|32.86|32.69|32.85|32.68|32.86|32.69|32.84|32.67|8
1736752560000|2025-01-13 07:16:00|32.86|32.69|32.83|32.66|32.86|32.69|32.82|32.65|10
1736752570000|2025-01-13 07:16:10|32.84|32.67|32.85|32.68|32.85|32.68|32.83|32.66|4
1736752580000|2025-01-13 07:16:20|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|10
1736752590000|2025-01-13 07:16:30|32.86|32.69|32.84|32.67|32.86|32.69|32.84|32.67|5
1736752600000|2025-01-13 07:16:40|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|9
1736752610000|2025-01-13 07:16:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|6
1736752620000|2025-01-13 07:17:00|32.84|32.67|32.86|32.69|32.86|32.69|32.84|32.67|11
1736752630000|2025-01-13 07:17:10|32.85|32.68|32.84|32.67|32.85|32.68|32.83|32.66|6
1736752640000|2025-01-13 07:17:20|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|4
1736752650000|2025-01-13 07:17:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|10
1736752660000|2025-01-13 07:17:40|32.89|32.72|32.9|32.73|32.91|32.74|32.88|32.71|6
1736752670000|2025-01-13 07:17:50|32.91|32.74|32.9|32.73|32.91|32.74|32.89|32.72|8
1736752680000|2025-01-13 07:18:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|5
1736752690000|2025-01-13 07:18:10|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|5
1736752700000|2025-01-13 07:18:20|32.91|32.74|32.91|32.74|32.92|32.75|32.9|32.73|7
1736752710000|2025-01-13 07:18:30|32.9|32.73|32.9|32.73|32.92|32.75|32.9|32.73|9
1736752720000|2025-01-13 07:18:40|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|5
1736752730000|2025-01-13 07:18:50|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1736752740000|2025-01-13 07:19:00|32.93|32.76|32.94|32.77|32.94|32.77|32.92|32.75|6
1736752750000|2025-01-13 07:19:10|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|4
1736752770000|2025-01-13 07:19:30|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1736752780000|2025-01-13 07:19:40|32.94|32.77|32.93|32.76|32.95|32.78|32.93|32.76|4
1736752790000|2025-01-13 07:19:50|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736752800000|2025-01-13 07:20:00|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736752810000|2025-01-13 07:20:10|32.92|32.75|32.93|32.76|32.93|32.76|32.9|32.73|6
1736752820000|2025-01-13 07:20:20|32.94|32.77|32.92|32.75|32.94|32.77|32.92|32.75|5
1736752830000|2025-01-13 07:20:30|32.93|32.76|32.93|32.76|32.93|32.76|32.91|32.74|9
1736752840000|2025-01-13 07:20:40|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|8
1736752850000|2025-01-13 07:20:50|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1736752860000|2025-01-13 07:21:00|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|8
1736752870000|2025-01-13 07:21:10|32.94|32.77|32.95|32.78|32.95|32.78|32.93|32.76|10
1736752880000|2025-01-13 07:21:20|32.94|32.77|32.95|32.78|32.95|32.78|32.92|32.75|8
1736752890000|2025-01-13 07:21:30|32.94|32.77|32.92|32.75|32.94|32.77|32.91|32.74|9
1736752900000|2025-01-13 07:21:40|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1736752910000|2025-01-13 07:21:50|32.94|32.77|32.96|32.79|32.96|32.79|32.94|32.77|5
1736752930000|2025-01-13 07:22:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1736752940000|2025-01-13 07:22:20|32.97|32.8|32.96|32.79|32.98|32.81|32.96|32.79|6
1736752950000|2025-01-13 07:22:30|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736752960000|2025-01-13 07:22:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1736752970000|2025-01-13 07:22:50|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736752980000|2025-01-13 07:23:00|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|5
1736752990000|2025-01-13 07:23:10|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736753000000|2025-01-13 07:23:20|32.96|32.79|32.96|32.79|32.97|32.8|32.96|32.79|3
1736753010000|2025-01-13 07:23:30|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736753040000|2025-01-13 07:24:00|32.98|32.81|32.98|32.81|32.98|32.81|32.97|32.8|3
1736753050000|2025-01-13 07:24:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1736753060000|2025-01-13 07:24:20|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|5
1736753070000|2025-01-13 07:24:30|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753080000|2025-01-13 07:24:40|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|2
1736753090000|2025-01-13 07:24:50|33|32.83|33|32.83|33|32.83|32.99|32.82|5
1736753100000|2025-01-13 07:25:00|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736753110000|2025-01-13 07:25:10|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1736753120000|2025-01-13 07:25:20|33|32.83|33|32.83|33|32.83|33|32.83|1
1736753130000|2025-01-13 07:25:30|32.99|32.82|33|32.83|33|32.83|32.99|32.82|6
1736753140000|2025-01-13 07:25:40|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736753150000|2025-01-13 07:25:50|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|5
1736753170000|2025-01-13 07:26:10|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1736753180000|2025-01-13 07:26:20|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|2
1736753210000|2025-01-13 07:26:50|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1736753220000|2025-01-13 07:27:00|32.99|32.82|33|32.83|33|32.83|32.99|32.82|2
1736753230000|2025-01-13 07:27:10|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|3
1736753240000|2025-01-13 07:27:20|33|32.83|32.99|32.82|33|32.83|32.99|32.82|2
1736753250000|2025-01-13 07:27:30|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736753260000|2025-01-13 07:27:40|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|4
1736753280000|2025-01-13 07:28:00|32.99|32.82|33|32.83|33|32.83|32.98|32.81|4
1736753290000|2025-01-13 07:28:10|32.99|32.82|33|32.83|33|32.83|32.99|32.82|4
1736753310000|2025-01-13 07:28:30|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736753320000|2025-01-13 07:28:40|33|32.83|33|32.83|33|32.83|33|32.83|1
1736753330000|2025-01-13 07:28:50|33.01|32.84|33|32.83|33.01|32.84|33|32.83|2
1736753360000|2025-01-13 07:29:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736753400000|2025-01-13 07:30:00|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753410000|2025-01-13 07:30:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736753420000|2025-01-13 07:30:20|32.97|32.8|32.98|32.81|32.98|32.81|32.97|32.8|4
1736753430000|2025-01-13 07:30:30|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736753440000|2025-01-13 07:30:40|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753460000|2025-01-13 07:31:00|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1736753470000|2025-01-13 07:31:10|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|2
1736753490000|2025-01-13 07:31:30|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1736753500000|2025-01-13 07:31:40|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1736753510000|2025-01-13 07:31:50|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736753520000|2025-01-13 07:32:00|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|8
1736753530000|2025-01-13 07:32:10|32.95|32.78|32.98|32.81|32.98|32.81|32.95|32.78|8
1736753540000|2025-01-13 07:32:20|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|5
1736753550000|2025-01-13 07:32:30|32.98|32.81|32.99|32.82|32.99|32.82|32.98|32.81|4
1736753560000|2025-01-13 07:32:40|33|32.83|33|32.83|33|32.83|32.99|32.82|5
1736753570000|2025-01-13 07:32:50|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736753580000|2025-01-13 07:33:00|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736753590000|2025-01-13 07:33:10|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736753600000|2025-01-13 07:33:20|32.98|32.81|33|32.83|33|32.83|32.98|32.81|5
1736753610000|2025-01-13 07:33:30|32.99|32.82|33|32.83|33|32.83|32.99|32.82|4
1736753620000|2025-01-13 07:33:40|32.99|32.82|32.98|32.81|33|32.83|32.98|32.81|6
1736753630000|2025-01-13 07:33:50|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736753650000|2025-01-13 07:34:10|32.96|32.79|32.98|32.81|32.98|32.81|32.96|32.79|3
1736753660000|2025-01-13 07:34:20|32.99|32.82|32.98|32.81|32.99|32.82|32.98|32.81|2
1736753670000|2025-01-13 07:34:30|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736753680000|2025-01-13 07:34:40|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753690000|2025-01-13 07:34:50|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736753700000|2025-01-13 07:35:00|32.98|32.81|32.98|32.81|32.98|32.81|32.96|32.79|6
1736753710000|2025-01-13 07:35:10|32.99|32.82|33.01|32.84|33.01|32.84|32.99|32.82|5
1736753720000|2025-01-13 07:35:20|33|32.83|33.03|32.86|33.03|32.86|33|32.83|6
1736753730000|2025-01-13 07:35:30|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|9
1736753740000|2025-01-13 07:35:40|33.03|32.86|33.03|32.86|33.04|32.87|33.03|32.86|3
1736753750000|2025-01-13 07:35:50|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|8
1736753760000|2025-01-13 07:36:00|33.04|32.87|33.07|32.9|33.07|32.9|33.03|32.86|10
1736753770000|2025-01-13 07:36:10|33.06|32.89|33.07|32.9|33.07|32.9|33.06|32.89|4
1736753780000|2025-01-13 07:36:20|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1736753790000|2025-01-13 07:36:30|33.07|32.9|33.07|32.9|33.08|32.91|33.07|32.9|9
1736753800000|2025-01-13 07:36:40|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|7
1736753810000|2025-01-13 07:36:50|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1736753820000|2025-01-13 07:37:00|33.06|32.89|33.06|32.89|33.07|32.9|33.06|32.89|3
1736753830000|2025-01-13 07:37:10|33.07|32.9|33.06|32.89|33.07|32.9|33.06|32.89|10
1736753840000|2025-01-13 07:37:20|33.07|32.9|33.05|32.88|33.07|32.9|33.05|32.88|3
1736753850000|2025-01-13 07:37:30|33.04|32.87|33.04|32.87|33.05|32.88|33.04|32.87|5
1736753870000|2025-01-13 07:37:50|33.03|32.86|33.03|32.86|33.04|32.87|33.03|32.86|3
1736753880000|2025-01-13 07:38:00|33.04|32.87|33.03|32.86|33.05|32.88|33.03|32.86|6
1736753890000|2025-01-13 07:38:10|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|3
1736753900000|2025-01-13 07:38:20|33.03|32.86|33.03|32.86|33.03|32.86|33.02|32.85|3
1736753910000|2025-01-13 07:38:30|33.04|32.87|33.02|32.85|33.04|32.87|33.02|32.85|5
1736753920000|2025-01-13 07:38:40|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736753930000|2025-01-13 07:38:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|3
1736753950000|2025-01-13 07:39:10|33.01|32.84|33|32.83|33.01|32.84|32.99|32.82|4
1736753960000|2025-01-13 07:39:20|32.99|32.82|33|32.83|33|32.83|32.99|32.82|4
1736753970000|2025-01-13 07:39:30|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736753980000|2025-01-13 07:39:40|33|32.83|32.99|32.82|33|32.83|32.99|32.82|2
1736753990000|2025-01-13 07:39:50|33|32.83|32.99|32.82|33|32.83|32.99|32.82|4
1736754000000|2025-01-13 07:40:00|32.98|32.81|32.99|32.82|33|32.83|32.98|32.81|10
1736754010000|2025-01-13 07:40:10|33|32.83|33|32.83|33|32.83|32.99|32.82|3
1736754020000|2025-01-13 07:40:20|32.99|32.82|33|32.83|33|32.83|32.98|32.81|6
1736754030000|2025-01-13 07:40:30|32.99|32.82|32.99|32.82|32.99|32.82|32.98|32.81|5
1736754040000|2025-01-13 07:40:40|32.98|32.81|32.98|32.81|32.99|32.82|32.98|32.81|3
1736754050000|2025-01-13 07:40:50|32.99|32.82|33|32.83|33|32.83|32.98|32.81|4
1736754060000|2025-01-13 07:41:00|33.01|32.84|33.01|32.84|33.01|32.84|33|32.83|3
1736754070000|2025-01-13 07:41:10|33|32.83|33|32.83|33.01|32.84|33|32.83|3
1736754080000|2025-01-13 07:41:20|32.99|32.82|32.99|32.82|32.99|32.82|32.99|32.82|1
1736754090000|2025-01-13 07:41:30|33|32.83|33|32.83|33|32.83|33|32.83|1
1736754120000|2025-01-13 07:42:00|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736754130000|2025-01-13 07:42:10|33.02|32.85|33.01|32.84|33.02|32.85|33|32.83|4
1736754150000|2025-01-13 07:42:30|33.02|32.85|33.02|32.85|33.03|32.86|33.01|32.84|5
1736754160000|2025-01-13 07:42:40|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736754170000|2025-01-13 07:42:50|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|3
1736754180000|2025-01-13 07:43:00|33.02|32.85|33.02|32.85|33.02|32.85|33.02|32.85|1
1736754190000|2025-01-13 07:43:10|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736754200000|2025-01-13 07:43:20|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|4
1736754210000|2025-01-13 07:43:30|33.01|32.84|33.01|32.84|33.02|32.85|33.01|32.84|5
1736754230000|2025-01-13 07:43:50|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736754240000|2025-01-13 07:44:00|33.02|32.85|33.02|32.85|33.02|32.85|33.02|32.85|1
1736754250000|2025-01-13 07:44:10|33.01|32.84|33.02|32.85|33.02|32.85|33.01|32.84|2
1736754260000|2025-01-13 07:44:20|33.01|32.84|33.01|32.84|33.01|32.84|33.01|32.84|1
1736754270000|2025-01-13 07:44:30|33|32.83|33|32.83|33|32.83|33|32.83|1
1736754280000|2025-01-13 07:44:40|32.99|32.82|32.99|32.82|33|32.83|32.99|32.82|3
1736754310000|2025-01-13 07:45:10|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736754330000|2025-01-13 07:45:30|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736754340000|2025-01-13 07:45:40|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736754350000|2025-01-13 07:45:50|32.97|32.8|32.97|32.8|32.98|32.81|32.97|32.8|3
1736754360000|2025-01-13 07:46:00|32.98|32.81|32.96|32.79|32.98|32.81|32.96|32.79|5
1736754370000|2025-01-13 07:46:10|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|5
1736754380000|2025-01-13 07:46:20|32.92|32.75|32.93|32.76|32.94|32.77|32.92|32.75|4
1736754390000|2025-01-13 07:46:30|32.92|32.75|32.94|32.77|32.94|32.77|32.91|32.74|7
1736754400000|2025-01-13 07:46:40|32.93|32.76|32.93|32.76|32.93|32.76|32.93|32.76|1
1736754410000|2025-01-13 07:46:50|32.94|32.77|32.93|32.76|32.95|32.78|32.93|32.76|4
1736754420000|2025-01-13 07:47:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736754430000|2025-01-13 07:47:10|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1736754440000|2025-01-13 07:47:20|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1736754450000|2025-01-13 07:47:30|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1736754460000|2025-01-13 07:47:40|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|5
1736754470000|2025-01-13 07:47:50|32.95|32.78|32.95|32.78|32.95|32.78|32.95|32.78|1
1736754490000|2025-01-13 07:48:10|32.94|32.77|32.93|32.76|32.94|32.77|32.93|32.76|2
1736754500000|2025-01-13 07:48:20|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|2
1736754520000|2025-01-13 07:48:40|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|4
1736754530000|2025-01-13 07:48:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1736754540000|2025-01-13 07:49:00|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|2
1736754550000|2025-01-13 07:49:10|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|6
1736754560000|2025-01-13 07:49:20|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|4
1736754580000|2025-01-13 07:49:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|5
1736754590000|2025-01-13 07:49:50|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1736754600000|2025-01-13 07:50:00|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|4
1736754610000|2025-01-13 07:50:10|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|6
1736754620000|2025-01-13 07:50:20|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|8
1736754630000|2025-01-13 07:50:30|32.87|32.7|32.88|32.71|32.88|32.71|32.86|32.69|4
1736754640000|2025-01-13 07:50:40|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|7
1736754650000|2025-01-13 07:50:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1736754660000|2025-01-13 07:51:00|32.92|32.75|32.93|32.76|32.93|32.76|32.92|32.75|4
1736754670000|2025-01-13 07:51:10|32.94|32.77|32.91|32.74|32.94|32.77|32.9|32.73|8
1736754680000|2025-01-13 07:51:20|32.9|32.73|32.9|32.73|32.91|32.74|32.9|32.73|7
1736754690000|2025-01-13 07:51:30|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|9
1736754700000|2025-01-13 07:51:40|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1736754710000|2025-01-13 07:51:50|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|6
1736754720000|2025-01-13 07:52:00|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|8
1736754730000|2025-01-13 07:52:10|32.89|32.72|32.91|32.74|32.91|32.74|32.89|32.72|7
1736754740000|2025-01-13 07:52:20|32.9|32.73|32.89|32.72|32.91|32.74|32.89|32.72|4
1736754750000|2025-01-13 07:52:30|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|5
1736754760000|2025-01-13 07:52:40|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736754770000|2025-01-13 07:52:50|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736754790000|2025-01-13 07:53:10|32.89|32.72|32.9|32.73|32.9|32.73|32.88|32.71|6
1736754810000|2025-01-13 07:53:30|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|4
1736754820000|2025-01-13 07:53:40|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736754830000|2025-01-13 07:53:50|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1736754840000|2025-01-13 07:54:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1736754850000|2025-01-13 07:54:10|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736754860000|2025-01-13 07:54:20|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|5
1736754870000|2025-01-13 07:54:30|32.9|32.73|32.9|32.73|32.9|32.73|32.89|32.72|3
1736754880000|2025-01-13 07:54:40|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|2
1736754890000|2025-01-13 07:54:50|32.91|32.74|32.93|32.76|32.93|32.76|32.91|32.74|5
1736754900000|2025-01-13 07:55:00|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736754910000|2025-01-13 07:55:10|32.93|32.76|32.91|32.74|32.93|32.76|32.91|32.74|5
1736754920000|2025-01-13 07:55:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|8
1736754930000|2025-01-13 07:55:30|32.92|32.75|32.91|32.74|32.92|32.75|32.9|32.73|3
1736754940000|2025-01-13 07:55:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|3
1736754950000|2025-01-13 07:55:50|32.91|32.74|32.9|32.73|32.92|32.75|32.9|32.73|6
1736754960000|2025-01-13 07:56:00|32.91|32.74|32.91|32.74|32.91|32.74|32.9|32.73|3
1736754970000|2025-01-13 07:56:10|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|3
1736754980000|2025-01-13 07:56:20|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736754990000|2025-01-13 07:56:30|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|6
1736755000000|2025-01-13 07:56:40|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1736755030000|2025-01-13 07:57:10|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1736755040000|2025-01-13 07:57:20|32.92|32.75|32.91|32.74|32.92|32.75|32.91|32.74|2
1736755050000|2025-01-13 07:57:30|32.92|32.75|32.92|32.75|32.92|32.75|32.92|32.75|1
1736755060000|2025-01-13 07:57:40|32.91|32.74|32.91|32.74|32.92|32.75|32.91|32.74|3
1736755070000|2025-01-13 07:57:50|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|6
1736755080000|2025-01-13 07:58:00|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1736755090000|2025-01-13 07:58:10|32.89|32.72|32.89|32.72|32.89|32.72|32.89|32.72|1
1736755100000|2025-01-13 07:58:20|32.9|32.73|32.9|32.73|32.9|32.73|32.9|32.73|1
1736755110000|2025-01-13 07:58:30|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|4
1736755130000|2025-01-13 07:58:50|32.89|32.72|32.9|32.73|32.9|32.73|32.89|32.72|2
1736755150000|2025-01-13 07:59:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736755160000|2025-01-13 07:59:20|32.92|32.75|32.92|32.75|32.93|32.76|32.92|32.75|7
1736755170000|2025-01-13 07:59:30|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|2
1736755180000|2025-01-13 07:59:40|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|3
1736755190000|2025-01-13 07:59:50|32.94|32.77|32.95|32.78|32.95|32.78|32.94|32.77|4
1736755200000|2025-01-13 08:00:00|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|3
1736755210000|2025-01-13 08:00:10|32.97|32.8|32.96|32.79|32.97|32.8|32.96|32.79|4
1736755220000|2025-01-13 08:00:20|32.97|32.8|32.96|32.79|32.97|32.8|32.95|32.78|6
1736755230000|2025-01-13 08:00:30|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736755240000|2025-01-13 08:00:40|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|6
1736755250000|2025-01-13 08:00:50|32.95|32.78|32.95|32.78|32.95|32.78|32.94|32.77|3
1736755260000|2025-01-13 08:01:00|32.94|32.77|32.94|32.77|32.95|32.78|32.93|32.76|7
1736755270000|2025-01-13 08:01:10|32.93|32.76|32.94|32.77|32.94|32.77|32.93|32.76|6
1736755280000|2025-01-13 08:01:20|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1736755290000|2025-01-13 08:01:30|32.92|32.75|32.92|32.75|32.93|32.76|32.91|32.74|5
1736755300000|2025-01-13 08:01:40|32.93|32.76|32.94|32.77|32.95|32.78|32.93|32.76|4
1736755310000|2025-01-13 08:01:50|32.93|32.76|32.95|32.78|32.95|32.78|32.93|32.76|5
1736755320000|2025-01-13 08:02:00|32.94|32.77|32.92|32.75|32.94|32.77|32.91|32.74|5
1736755330000|2025-01-13 08:02:10|32.93|32.76|32.94|32.77|32.95|32.78|32.93|32.76|4
1736755340000|2025-01-13 08:02:20|32.95|32.78|32.94|32.77|32.95|32.78|32.94|32.77|2
1736755350000|2025-01-13 08:02:30|32.93|32.76|32.95|32.78|32.95|32.78|32.92|32.75|5
1736755360000|2025-01-13 08:02:40|32.96|32.79|32.96|32.79|32.96|32.79|32.95|32.78|3
1736755370000|2025-01-13 08:02:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1736755380000|2025-01-13 08:03:00|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|6
1736755390000|2025-01-13 08:03:10|32.96|32.79|32.97|32.8|32.97|32.8|32.96|32.79|6
1736755410000|2025-01-13 08:03:30|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|3
1736755420000|2025-01-13 08:03:40|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736755430000|2025-01-13 08:03:50|32.95|32.78|32.96|32.79|32.96|32.79|32.95|32.78|2
1736755440000|2025-01-13 08:04:00|32.95|32.78|32.97|32.8|32.97|32.8|32.94|32.77|7
1736755450000|2025-01-13 08:04:10|32.96|32.79|32.97|32.8|32.98|32.81|32.96|32.79|8
1736755460000|2025-01-13 08:04:20|32.96|32.79|32.96|32.79|32.96|32.79|32.96|32.79|1
1736755470000|2025-01-13 08:04:30|32.95|32.78|32.96|32.79|32.97|32.8|32.95|32.78|4
1736755480000|2025-01-13 08:04:40|32.95|32.78|32.93|32.76|32.95|32.78|32.93|32.76|3
1736755500000|2025-01-13 08:05:00|32.94|32.77|32.94|32.77|32.94|32.77|32.93|32.76|3
1736755510000|2025-01-13 08:05:10|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1736755520000|2025-01-13 08:05:20|32.89|32.72|32.89|32.72|32.9|32.73|32.89|32.72|7
1736755530000|2025-01-13 08:05:30|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|6
1736755540000|2025-01-13 08:05:40|32.9|32.73|32.91|32.74|32.91|32.74|32.9|32.73|2
1736755550000|2025-01-13 08:05:50|32.9|32.73|32.88|32.71|32.91|32.74|32.88|32.71|5
1736755560000|2025-01-13 08:06:00|32.89|32.72|32.86|32.69|32.89|32.72|32.86|32.69|10
1736755570000|2025-01-13 08:06:10|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|5
1736755580000|2025-01-13 08:06:20|32.86|32.69|32.86|32.69|32.88|32.71|32.86|32.69|5
1736755590000|2025-01-13 08:06:30|32.87|32.7|32.85|32.68|32.87|32.7|32.85|32.68|7
1736755600000|2025-01-13 08:06:40|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|5
1736755610000|2025-01-13 08:06:50|32.85|32.68|32.85|32.68|32.85|32.68|32.84|32.67|3
1736755620000|2025-01-13 08:07:00|32.84|32.67|32.84|32.67|32.85|32.68|32.83|32.66|7
1736755630000|2025-01-13 08:07:10|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1736755640000|2025-01-13 08:07:20|32.83|32.66|32.84|32.67|32.84|32.67|32.83|32.66|4
1736755650000|2025-01-13 08:07:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|3
1736755670000|2025-01-13 08:07:50|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736755680000|2025-01-13 08:08:00|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1736755700000|2025-01-13 08:08:20|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736755710000|2025-01-13 08:08:30|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736755720000|2025-01-13 08:08:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|5
1736755730000|2025-01-13 08:08:50|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1736755740000|2025-01-13 08:09:00|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|3
1736755750000|2025-01-13 08:09:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736755770000|2025-01-13 08:09:30|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1736755780000|2025-01-13 08:09:40|32.83|32.66|32.83|32.66|32.83|32.66|32.81|32.64|5
1736755790000|2025-01-13 08:09:50|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1736755800000|2025-01-13 08:10:00|32.83|32.66|32.82|32.65|32.84|32.67|32.82|32.65|4
1736755810000|2025-01-13 08:10:10|32.81|32.64|32.81|32.64|32.82|32.65|32.8|32.63|7
1736755820000|2025-01-13 08:10:20|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|6
1736755830000|2025-01-13 08:10:30|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1736755840000|2025-01-13 08:10:40|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|6
1736755850000|2025-01-13 08:10:50|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|5
1736755860000|2025-01-13 08:11:00|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|8
1736755870000|2025-01-13 08:11:10|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|7
1736755880000|2025-01-13 08:11:20|32.83|32.66|32.81|32.64|32.83|32.66|32.8|32.63|5
1736755890000|2025-01-13 08:11:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1736755900000|2025-01-13 08:11:40|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1736755910000|2025-01-13 08:11:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736755920000|2025-01-13 08:12:00|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736755930000|2025-01-13 08:12:10|32.82|32.65|32.82|32.65|32.83|32.66|32.82|32.65|3
1736755940000|2025-01-13 08:12:20|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1736755950000|2025-01-13 08:12:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1736755960000|2025-01-13 08:12:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736755970000|2025-01-13 08:12:50|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|4
1736755980000|2025-01-13 08:13:00|32.8|32.63|32.8|32.63|32.81|32.64|32.8|32.63|3
1736755990000|2025-01-13 08:13:10|32.79|32.62|32.8|32.63|32.81|32.64|32.79|32.62|4
1736756000000|2025-01-13 08:13:20|32.81|32.64|32.79|32.62|32.81|32.64|32.79|32.62|7
1736756010000|2025-01-13 08:13:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|3
1736756020000|2025-01-13 08:13:40|32.79|32.62|32.8|32.63|32.8|32.63|32.79|32.62|8
1736756030000|2025-01-13 08:13:50|32.81|32.64|32.81|32.64|32.81|32.64|32.81|32.64|1
1736756040000|2025-01-13 08:14:00|32.8|32.63|32.79|32.62|32.8|32.63|32.79|32.62|4
1736756050000|2025-01-13 08:14:10|32.8|32.63|32.81|32.64|32.81|32.64|32.79|32.62|6
1736756060000|2025-01-13 08:14:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|6
1736756070000|2025-01-13 08:14:30|32.8|32.63|32.82|32.65|32.82|32.65|32.8|32.63|3
1736756080000|2025-01-13 08:14:40|32.83|32.66|32.85|32.68|32.85|32.68|32.83|32.66|3
1736756090000|2025-01-13 08:14:50|32.86|32.69|32.86|32.69|32.86|32.69|32.85|32.68|3
1736756100000|2025-01-13 08:15:00|32.87|32.7|32.89|32.72|32.89|32.72|32.86|32.69|5
1736756110000|2025-01-13 08:15:10|32.88|32.71|32.89|32.72|32.89|32.72|32.88|32.71|6
1736756120000|2025-01-13 08:15:20|32.88|32.71|32.84|32.67|32.89|32.72|32.84|32.67|9
1736756130000|2025-01-13 08:15:30|32.85|32.68|32.83|32.66|32.85|32.68|32.83|32.66|3
1736756140000|2025-01-13 08:15:40|32.84|32.67|32.84|32.67|32.84|32.67|32.83|32.66|5
1736756150000|2025-01-13 08:15:50|32.85|32.68|32.86|32.69|32.86|32.69|32.85|32.68|2
1736756160000|2025-01-13 08:16:00|32.85|32.68|32.85|32.68|32.86|32.69|32.84|32.67|5
1736756170000|2025-01-13 08:16:10|32.84|32.67|32.84|32.67|32.85|32.68|32.84|32.67|3
1736756180000|2025-01-13 08:16:20|32.85|32.68|32.86|32.69|32.86|32.69|32.84|32.67|6
1736756190000|2025-01-13 08:16:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|4
1736756200000|2025-01-13 08:16:40|32.87|32.7|32.83|32.66|32.88|32.71|32.83|32.66|7
1736756220000|2025-01-13 08:17:00|32.82|32.65|32.82|32.65|32.82|32.65|32.82|32.65|1
1736756230000|2025-01-13 08:17:10|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|6
1736756240000|2025-01-13 08:17:20|32.76|32.59|32.76|32.59|32.77|32.6|32.75|32.58|9
1736756250000|2025-01-13 08:17:30|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|5
1736756260000|2025-01-13 08:17:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1736756270000|2025-01-13 08:17:50|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|3
1736756280000|2025-01-13 08:18:00|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|7
1736756290000|2025-01-13 08:18:10|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|5
1736756300000|2025-01-13 08:18:20|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|4
1736756320000|2025-01-13 08:18:40|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|3
1736756330000|2025-01-13 08:18:50|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|6
1736756350000|2025-01-13 08:19:10|32.75|32.58|32.74|32.57|32.76|32.59|32.74|32.57|8
1736756360000|2025-01-13 08:19:20|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|5
1736756370000|2025-01-13 08:19:30|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1736756380000|2025-01-13 08:19:40|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1736756390000|2025-01-13 08:19:50|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1736756400000|2025-01-13 08:20:00|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|7
1736756410000|2025-01-13 08:20:10|32.74|32.57|32.76|32.59|32.76|32.59|32.73|32.56|5
1736756420000|2025-01-13 08:20:20|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|6
1736756430000|2025-01-13 08:20:30|32.75|32.58|32.76|32.59|32.76|32.59|32.75|32.58|6
1736756440000|2025-01-13 08:20:40|32.75|32.58|32.75|32.58|32.76|32.59|32.75|32.58|9
1736756450000|2025-01-13 08:20:50|32.76|32.59|32.74|32.57|32.76|32.59|32.73|32.56|7
1736756460000|2025-01-13 08:21:00|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736756470000|2025-01-13 08:21:10|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|6
1736756480000|2025-01-13 08:21:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|4
1736756490000|2025-01-13 08:21:30|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|5
1736756500000|2025-01-13 08:21:40|32.75|32.58|32.74|32.57|32.75|32.58|32.73|32.56|6
1736756510000|2025-01-13 08:21:50|32.75|32.58|32.72|32.55|32.75|32.58|32.72|32.55|6
1736756520000|2025-01-13 08:22:00|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|11
1736756530000|2025-01-13 08:22:10|32.74|32.57|32.7|32.53|32.74|32.57|32.7|32.53|9
1736756540000|2025-01-13 08:22:20|32.69|32.52|32.61|32.44|32.71|32.54|32.6|32.43|12
1736756550000|2025-01-13 08:22:30|32.6|32.43|32.61|32.44|32.63|32.46|32.59|32.42|8
1736756560000|2025-01-13 08:22:40|32.6|32.43|32.59|32.42|32.6|32.43|32.56|32.39|11
1736756570000|2025-01-13 08:22:50|32.58|32.41|32.56|32.39|32.58|32.41|32.55|32.38|11
1736756580000|2025-01-13 08:23:00|32.57|32.4|32.48|32.31|32.57|32.4|32.48|32.31|16
1736756590000|2025-01-13 08:23:10|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|4
1736756600000|2025-01-13 08:23:20|32.45|32.28|32.48|32.31|32.51|32.34|32.45|32.28|15
1736756610000|2025-01-13 08:23:30|32.49|32.32|32.45|32.28|32.49|32.32|32.45|32.28|11
1736756620000|2025-01-13 08:23:40|32.44|32.27|32.46|32.29|32.47|32.3|32.44|32.27|5
1736756630000|2025-01-13 08:23:50|32.45|32.28|32.45|32.28|32.47|32.3|32.45|32.28|9
1736756640000|2025-01-13 08:24:00|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|13
1736756650000|2025-01-13 08:24:10|32.5|32.33|32.56|32.39|32.56|32.39|32.49|32.32|15
1736756660000|2025-01-13 08:24:20|32.55|32.38|32.59|32.42|32.59|32.42|32.54|32.37|12
1736756670000|2025-01-13 08:24:30|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|9
1736756680000|2025-01-13 08:24:40|32.58|32.41|32.56|32.39|32.59|32.42|32.55|32.38|13
1736756690000|2025-01-13 08:24:50|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|11
1736756700000|2025-01-13 08:25:00|32.59|32.42|32.57|32.4|32.59|32.42|32.55|32.38|16
1736756710000|2025-01-13 08:25:10|32.58|32.41|32.57|32.4|32.59|32.42|32.56|32.39|13
1736756720000|2025-01-13 08:25:20|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|8
1736756730000|2025-01-13 08:25:30|32.57|32.4|32.63|32.46|32.63|32.46|32.57|32.4|9
1736756740000|2025-01-13 08:25:40|32.64|32.47|32.62|32.45|32.64|32.47|32.6|32.43|14
1736756750000|2025-01-13 08:25:50|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|8
1736756760000|2025-01-13 08:26:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1736756770000|2025-01-13 08:26:10|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736756780000|2025-01-13 08:26:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736756790000|2025-01-13 08:26:30|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|7
1736756800000|2025-01-13 08:26:40|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|6
1736756810000|2025-01-13 08:26:50|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1736756820000|2025-01-13 08:27:00|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|10
1736756830000|2025-01-13 08:27:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|9
1736756840000|2025-01-13 08:27:20|32.68|32.51|32.68|32.51|32.7|32.53|32.68|32.51|9
1736756850000|2025-01-13 08:27:30|32.69|32.52|32.65|32.48|32.69|32.52|32.65|32.48|11
1736756860000|2025-01-13 08:27:40|32.66|32.49|32.65|32.48|32.66|32.49|32.63|32.46|10
1736756870000|2025-01-13 08:27:50|32.64|32.47|32.65|32.48|32.67|32.5|32.64|32.47|9
1736756880000|2025-01-13 08:28:00|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|12
1736756890000|2025-01-13 08:28:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736756900000|2025-01-13 08:28:20|32.66|32.49|32.67|32.5|32.67|32.5|32.64|32.47|12
1736756910000|2025-01-13 08:28:30|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736756920000|2025-01-13 08:28:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|7
1736756930000|2025-01-13 08:28:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|9
1736756940000|2025-01-13 08:29:00|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|9
1736756950000|2025-01-13 08:29:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|11
1736756960000|2025-01-13 08:29:20|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|10
1736756970000|2025-01-13 08:29:30|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|7
1736756980000|2025-01-13 08:29:40|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736756990000|2025-01-13 08:29:50|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|7
1736757000000|2025-01-13 08:30:00|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|10
1736757010000|2025-01-13 08:30:10|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|12
1736757020000|2025-01-13 08:30:20|32.63|32.46|32.69|32.52|32.69|32.52|32.63|32.46|11
1736757030000|2025-01-13 08:30:30|32.68|32.51|32.7|32.53|32.7|32.53|32.66|32.49|12
1736757040000|2025-01-13 08:30:40|32.69|32.52|32.66|32.49|32.7|32.53|32.66|32.49|6
1736757050000|2025-01-13 08:30:50|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736757060000|2025-01-13 08:31:00|32.69|32.52|32.72|32.55|32.72|32.55|32.69|32.52|6
1736757070000|2025-01-13 08:31:10|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|10
1736757080000|2025-01-13 08:31:20|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|6
1736757090000|2025-01-13 08:31:30|32.73|32.56|32.73|32.56|32.74|32.57|32.71|32.54|7
1736757100000|2025-01-13 08:31:40|32.74|32.57|32.71|32.54|32.74|32.57|32.7|32.53|10
1736757110000|2025-01-13 08:31:50|32.72|32.55|32.7|32.53|32.72|32.55|32.69|32.52|11
1736757120000|2025-01-13 08:32:00|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|12
1736757130000|2025-01-13 08:32:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|8
1736757140000|2025-01-13 08:32:20|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|12
1736757150000|2025-01-13 08:32:30|32.67|32.5|32.7|32.53|32.7|32.53|32.66|32.49|7
1736757160000|2025-01-13 08:32:40|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|11
1736757170000|2025-01-13 08:32:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736757180000|2025-01-13 08:33:00|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|10
1736757190000|2025-01-13 08:33:10|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|11
1736757200000|2025-01-13 08:33:20|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|7
1736757210000|2025-01-13 08:33:30|32.63|32.46|32.61|32.44|32.64|32.47|32.6|32.43|7
1736757220000|2025-01-13 08:33:40|32.62|32.45|32.62|32.45|32.65|32.48|32.61|32.44|10
1736757230000|2025-01-13 08:33:50|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|8
1736757240000|2025-01-13 08:34:00|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1736757250000|2025-01-13 08:34:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|8
1736757260000|2025-01-13 08:34:20|32.61|32.44|32.61|32.44|32.63|32.46|32.61|32.44|7
1736757270000|2025-01-13 08:34:30|32.62|32.45|32.6|32.43|32.63|32.46|32.59|32.42|11
1736757280000|2025-01-13 08:34:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1736757290000|2025-01-13 08:34:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736757300000|2025-01-13 08:35:00|32.65|32.48|32.65|32.48|32.66|32.49|32.64|32.47|7
1736757310000|2025-01-13 08:35:10|32.66|32.49|32.67|32.5|32.67|32.5|32.64|32.47|6
1736757320000|2025-01-13 08:35:20|32.66|32.49|32.68|32.51|32.69|32.52|32.66|32.49|5
1736757330000|2025-01-13 08:35:30|32.69|32.52|32.7|32.53|32.7|32.53|32.68|32.51|4
1736757350000|2025-01-13 08:35:50|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1736757360000|2025-01-13 08:36:00|32.72|32.55|32.74|32.57|32.74|32.57|32.71|32.54|7
1736757370000|2025-01-13 08:36:10|32.75|32.58|32.76|32.59|32.76|32.59|32.74|32.57|6
1736757380000|2025-01-13 08:36:20|32.77|32.6|32.73|32.56|32.77|32.6|32.73|32.56|7
1736757390000|2025-01-13 08:36:30|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|11
1736757400000|2025-01-13 08:36:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|5
1736757410000|2025-01-13 08:36:50|32.72|32.55|32.72|32.55|32.74|32.57|32.72|32.55|7
1736757420000|2025-01-13 08:37:00|32.71|32.54|32.71|32.54|32.72|32.55|32.69|32.52|13
1736757430000|2025-01-13 08:37:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736757440000|2025-01-13 08:37:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1736757450000|2025-01-13 08:37:30|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|3
1736757460000|2025-01-13 08:37:40|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|4
1736757470000|2025-01-13 08:37:50|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736757480000|2025-01-13 08:38:00|32.68|32.51|32.7|32.53|32.7|32.53|32.68|32.51|7
1736757490000|2025-01-13 08:38:10|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|4
1736757500000|2025-01-13 08:38:20|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|9
1736757510000|2025-01-13 08:38:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|5
1736757520000|2025-01-13 08:38:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|7
1736757530000|2025-01-13 08:38:50|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|2
1736757540000|2025-01-13 08:39:00|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1736757560000|2025-01-13 08:39:20|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736757580000|2025-01-13 08:39:40|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736757590000|2025-01-13 08:39:50|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1736757600000|2025-01-13 08:40:00|32.71|32.54|32.69|32.52|32.71|32.54|32.68|32.51|7
1736757610000|2025-01-13 08:40:10|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|7
1736757620000|2025-01-13 08:40:20|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1736757630000|2025-01-13 08:40:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1736757640000|2025-01-13 08:40:40|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736757650000|2025-01-13 08:40:50|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|4
1736757660000|2025-01-13 08:41:00|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736757670000|2025-01-13 08:41:10|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736757680000|2025-01-13 08:41:20|32.71|32.54|32.69|32.52|32.71|32.54|32.69|32.52|3
1736757700000|2025-01-13 08:41:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1736757710000|2025-01-13 08:41:50|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|5
1736757720000|2025-01-13 08:42:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|6
1736757730000|2025-01-13 08:42:10|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736757760000|2025-01-13 08:42:40|32.7|32.53|32.7|32.53|32.7|32.53|32.7|32.53|1
1736757770000|2025-01-13 08:42:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1736757780000|2025-01-13 08:43:00|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736757790000|2025-01-13 08:43:10|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736757800000|2025-01-13 08:43:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736757810000|2025-01-13 08:43:30|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736757820000|2025-01-13 08:43:40|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736757830000|2025-01-13 08:43:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736757840000|2025-01-13 08:44:00|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1736757850000|2025-01-13 08:44:10|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|4
1736757860000|2025-01-13 08:44:20|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736757870000|2025-01-13 08:44:30|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736757880000|2025-01-13 08:44:40|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736757900000|2025-01-13 08:45:00|32.72|32.55|32.71|32.54|32.72|32.55|32.69|32.52|8
1736757910000|2025-01-13 08:45:10|32.7|32.53|32.71|32.54|32.72|32.55|32.7|32.53|8
1736757920000|2025-01-13 08:45:20|32.72|32.55|32.71|32.54|32.72|32.55|32.71|32.54|2
1736757930000|2025-01-13 08:45:30|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736757940000|2025-01-13 08:45:40|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|3
1736757950000|2025-01-13 08:45:50|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736757960000|2025-01-13 08:46:00|32.76|32.59|32.76|32.59|32.77|32.6|32.76|32.59|5
1736757970000|2025-01-13 08:46:10|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|4
1736757980000|2025-01-13 08:46:20|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1736757990000|2025-01-13 08:46:30|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736758000000|2025-01-13 08:46:40|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|6
1736758010000|2025-01-13 08:46:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736758020000|2025-01-13 08:47:00|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|6
1736758030000|2025-01-13 08:47:10|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|8
1736758040000|2025-01-13 08:47:20|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|9
1736758050000|2025-01-13 08:47:30|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|6
1736758060000|2025-01-13 08:47:40|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736758070000|2025-01-13 08:47:50|32.71|32.54|32.7|32.53|32.72|32.55|32.7|32.53|4
1736758080000|2025-01-13 08:48:00|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|7
1736758090000|2025-01-13 08:48:10|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|4
1736758100000|2025-01-13 08:48:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736758110000|2025-01-13 08:48:30|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|5
1736758120000|2025-01-13 08:48:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736758130000|2025-01-13 08:48:50|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|5
1736758140000|2025-01-13 08:49:00|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1736758150000|2025-01-13 08:49:10|32.7|32.53|32.67|32.5|32.7|32.53|32.67|32.5|6
1736758160000|2025-01-13 08:49:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1736758170000|2025-01-13 08:49:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736758180000|2025-01-13 08:49:40|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|5
1736758190000|2025-01-13 08:49:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736758200000|2025-01-13 08:50:00|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1736758210000|2025-01-13 08:50:10|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736758220000|2025-01-13 08:50:20|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1736758230000|2025-01-13 08:50:30|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1736758240000|2025-01-13 08:50:40|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1736758250000|2025-01-13 08:50:50|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1736758270000|2025-01-13 08:51:10|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1736758280000|2025-01-13 08:51:20|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|3
1736758290000|2025-01-13 08:51:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736758300000|2025-01-13 08:51:40|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|6
1736758310000|2025-01-13 08:51:50|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1736758330000|2025-01-13 08:52:10|32.65|32.48|32.63|32.46|32.66|32.49|32.63|32.46|7
1736758340000|2025-01-13 08:52:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1736758350000|2025-01-13 08:52:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1736758370000|2025-01-13 08:52:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1736758390000|2025-01-13 08:53:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736758400000|2025-01-13 08:53:20|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1736758410000|2025-01-13 08:53:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758420000|2025-01-13 08:53:40|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736758430000|2025-01-13 08:53:50|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1736758440000|2025-01-13 08:54:00|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|7
1736758450000|2025-01-13 08:54:10|32.63|32.46|32.63|32.46|32.63|32.46|32.63|32.46|1
1736758470000|2025-01-13 08:54:30|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736758500000|2025-01-13 08:55:00|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|2
1736758510000|2025-01-13 08:55:10|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1736758520000|2025-01-13 08:55:20|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736758530000|2025-01-13 08:55:30|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736758540000|2025-01-13 08:55:40|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|7
1736758550000|2025-01-13 08:55:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758560000|2025-01-13 08:56:00|32.66|32.49|32.63|32.46|32.66|32.49|32.63|32.46|6
1736758580000|2025-01-13 08:56:20|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736758590000|2025-01-13 08:56:30|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736758600000|2025-01-13 08:56:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736758610000|2025-01-13 08:56:50|32.62|32.45|32.65|32.48|32.65|32.48|32.62|32.45|4
1736758620000|2025-01-13 08:57:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1736758630000|2025-01-13 08:57:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|2
1736758640000|2025-01-13 08:57:20|32.66|32.49|32.66|32.49|32.68|32.51|32.66|32.49|5
1736758650000|2025-01-13 08:57:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758660000|2025-01-13 08:57:40|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1736758670000|2025-01-13 08:57:50|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736758680000|2025-01-13 08:58:00|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|3
1736758690000|2025-01-13 08:58:10|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|8
1736758700000|2025-01-13 08:58:20|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736758710000|2025-01-13 08:58:30|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758720000|2025-01-13 08:58:40|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736758740000|2025-01-13 08:59:00|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1736758750000|2025-01-13 08:59:10|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736758760000|2025-01-13 08:59:20|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736758770000|2025-01-13 08:59:30|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736758790000|2025-01-13 08:59:50|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|6
1736758800000|2025-01-13 09:00:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|9
1736758810000|2025-01-13 09:00:10|32.63|32.46|32.65|32.48|32.65|32.48|32.63|32.46|9
1736758820000|2025-01-13 09:00:20|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1736758830000|2025-01-13 09:00:30|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|7
1736758840000|2025-01-13 09:00:40|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|10
1736758850000|2025-01-13 09:00:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736758860000|2025-01-13 09:01:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736758870000|2025-01-13 09:01:10|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|6
1736758880000|2025-01-13 09:01:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736758890000|2025-01-13 09:01:30|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|7
1736758900000|2025-01-13 09:01:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736758910000|2025-01-13 09:01:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1736758920000|2025-01-13 09:02:00|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1736758930000|2025-01-13 09:02:10|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|3
1736758940000|2025-01-13 09:02:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736758950000|2025-01-13 09:02:30|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|4
1736758960000|2025-01-13 09:02:40|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1736758970000|2025-01-13 09:02:50|32.74|32.57|32.74|32.57|32.76|32.59|32.74|32.57|5
1736758980000|2025-01-13 09:03:00|32.73|32.56|32.75|32.58|32.76|32.59|32.73|32.56|9
1736758990000|2025-01-13 09:03:10|32.76|32.59|32.74|32.57|32.76|32.59|32.72|32.55|9
1736759000000|2025-01-13 09:03:20|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|6
1736759010000|2025-01-13 09:03:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|7
1736759020000|2025-01-13 09:03:40|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736759030000|2025-01-13 09:03:50|32.71|32.54|32.71|32.54|32.72|32.55|32.7|32.53|7
1736759040000|2025-01-13 09:04:00|32.72|32.55|32.69|32.52|32.72|32.55|32.69|32.52|4
1736759050000|2025-01-13 09:04:10|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|6
1736759060000|2025-01-13 09:04:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|5
1736759070000|2025-01-13 09:04:30|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|5
1736759080000|2025-01-13 09:04:40|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736759090000|2025-01-13 09:04:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736759100000|2025-01-13 09:05:00|32.68|32.51|32.71|32.54|32.71|32.54|32.67|32.5|10
1736759110000|2025-01-13 09:05:10|32.7|32.53|32.68|32.51|32.71|32.54|32.68|32.51|5
1736759120000|2025-01-13 09:05:20|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|6
1736759130000|2025-01-13 09:05:30|32.69|32.52|32.73|32.56|32.74|32.57|32.69|32.52|6
1736759140000|2025-01-13 09:05:40|32.74|32.57|32.73|32.56|32.74|32.57|32.73|32.56|8
1736759150000|2025-01-13 09:05:50|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1736759160000|2025-01-13 09:06:00|32.76|32.59|32.76|32.59|32.76|32.59|32.75|32.58|5
1736759170000|2025-01-13 09:06:10|32.77|32.6|32.75|32.58|32.77|32.6|32.74|32.57|5
1736759180000|2025-01-13 09:06:20|32.74|32.57|32.72|32.55|32.74|32.57|32.72|32.55|3
1736759190000|2025-01-13 09:06:30|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736759200000|2025-01-13 09:06:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|4
1736759210000|2025-01-13 09:06:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736759220000|2025-01-13 09:07:00|32.69|32.52|32.68|32.51|32.7|32.53|32.67|32.5|8
1736759230000|2025-01-13 09:07:10|32.69|32.52|32.69|32.52|32.72|32.55|32.68|32.51|7
1736759240000|2025-01-13 09:07:20|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|9
1736759250000|2025-01-13 09:07:30|32.71|32.54|32.68|32.51|32.72|32.55|32.67|32.5|7
1736759260000|2025-01-13 09:07:40|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1736759270000|2025-01-13 09:07:50|32.65|32.48|32.62|32.45|32.65|32.48|32.61|32.44|14
1736759280000|2025-01-13 09:08:00|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|6
1736759290000|2025-01-13 09:08:10|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|11
1736759300000|2025-01-13 09:08:20|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|9
1736759310000|2025-01-13 09:08:30|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|8
1736759320000|2025-01-13 09:08:40|32.57|32.4|32.55|32.38|32.57|32.4|32.54|32.37|7
1736759330000|2025-01-13 09:08:50|32.54|32.37|32.51|32.34|32.55|32.38|32.51|32.34|8
1736759340000|2025-01-13 09:09:00|32.5|32.33|32.59|32.42|32.59|32.42|32.49|32.32|15
1736759350000|2025-01-13 09:09:10|32.6|32.43|32.62|32.45|32.62|32.45|32.59|32.42|11
1736759360000|2025-01-13 09:09:20|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|13
1736759370000|2025-01-13 09:09:30|32.6|32.43|32.66|32.49|32.67|32.5|32.6|32.43|10
1736759380000|2025-01-13 09:09:40|32.65|32.48|32.69|32.52|32.69|32.52|32.65|32.48|8
1736759390000|2025-01-13 09:09:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|10
1736759400000|2025-01-13 09:10:00|32.7|32.53|32.7|32.53|32.72|32.55|32.69|32.52|15
1736759410000|2025-01-13 09:10:10|32.69|32.52|32.7|32.53|32.71|32.54|32.67|32.5|16
1736759420000|2025-01-13 09:10:20|32.69|32.52|32.68|32.51|32.71|32.54|32.66|32.49|13
1736759430000|2025-01-13 09:10:30|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|7
1736759440000|2025-01-13 09:10:40|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|8
1736759450000|2025-01-13 09:10:50|32.67|32.5|32.67|32.5|32.67|32.5|32.64|32.47|9
1736759460000|2025-01-13 09:11:00|32.68|32.51|32.73|32.56|32.73|32.56|32.68|32.51|11
1736759470000|2025-01-13 09:11:10|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|9
1736759480000|2025-01-13 09:11:20|32.71|32.54|32.73|32.56|32.73|32.56|32.7|32.53|11
1736759490000|2025-01-13 09:11:30|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|14
1736759500000|2025-01-13 09:11:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|8
1736759510000|2025-01-13 09:11:50|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736759520000|2025-01-13 09:12:00|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|3
1736759540000|2025-01-13 09:12:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736759550000|2025-01-13 09:12:30|32.65|32.48|32.62|32.45|32.66|32.49|32.62|32.45|8
1736759560000|2025-01-13 09:12:40|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|9
1736759570000|2025-01-13 09:12:50|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|9
1736759580000|2025-01-13 09:13:00|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|8
1736759590000|2025-01-13 09:13:10|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|6
1736759600000|2025-01-13 09:13:20|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1736759610000|2025-01-13 09:13:30|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|8
1736759620000|2025-01-13 09:13:40|32.65|32.48|32.62|32.45|32.65|32.48|32.62|32.45|4
1736759630000|2025-01-13 09:13:50|32.6|32.43|32.62|32.45|32.63|32.46|32.6|32.43|5
1736759640000|2025-01-13 09:14:00|32.61|32.44|32.57|32.4|32.62|32.45|32.57|32.4|9
1736759650000|2025-01-13 09:14:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1736759660000|2025-01-13 09:14:20|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|4
1736759670000|2025-01-13 09:14:30|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|6
1736759680000|2025-01-13 09:14:40|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|10
1736759690000|2025-01-13 09:14:50|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|8
1736759700000|2025-01-13 09:15:00|32.57|32.4|32.53|32.36|32.57|32.4|32.51|32.34|12
1736759710000|2025-01-13 09:15:10|32.52|32.35|32.51|32.34|32.53|32.36|32.51|32.34|8
1736759720000|2025-01-13 09:15:20|32.52|32.35|32.56|32.39|32.56|32.39|32.52|32.35|7
1736759730000|2025-01-13 09:15:30|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|9
1736759740000|2025-01-13 09:15:40|32.56|32.39|32.6|32.43|32.6|32.43|32.56|32.39|9
1736759750000|2025-01-13 09:15:50|32.59|32.42|32.6|32.43|32.62|32.45|32.58|32.41|12
1736759760000|2025-01-13 09:16:00|32.59|32.42|32.54|32.37|32.6|32.43|32.54|32.37|11
1736759770000|2025-01-13 09:16:10|32.55|32.38|32.54|32.37|32.55|32.38|32.54|32.37|12
1736759780000|2025-01-13 09:16:20|32.55|32.38|32.53|32.36|32.55|32.38|32.52|32.35|7
1736759790000|2025-01-13 09:16:30|32.52|32.35|32.57|32.4|32.57|32.4|32.51|32.34|8
1736759800000|2025-01-13 09:16:40|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|11
1736759810000|2025-01-13 09:16:50|32.57|32.4|32.55|32.38|32.58|32.41|32.55|32.38|10
1736759820000|2025-01-13 09:17:00|32.54|32.37|32.54|32.37|32.56|32.39|32.53|32.36|8
1736759830000|2025-01-13 09:17:10|32.53|32.36|32.54|32.37|32.57|32.4|32.53|32.36|10
1736759840000|2025-01-13 09:17:20|32.55|32.38|32.52|32.35|32.56|32.39|32.52|32.35|10
1736759850000|2025-01-13 09:17:30|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|8
1736759860000|2025-01-13 09:17:40|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|5
1736759870000|2025-01-13 09:17:50|32.5|32.33|32.53|32.36|32.54|32.37|32.5|32.33|8
1736759880000|2025-01-13 09:18:00|32.51|32.34|32.56|32.39|32.57|32.4|32.51|32.34|9
1736759890000|2025-01-13 09:18:10|32.57|32.4|32.59|32.42|32.59|32.42|32.56|32.39|7
1736759900000|2025-01-13 09:18:20|32.58|32.41|32.59|32.42|32.6|32.43|32.57|32.4|10
1736759910000|2025-01-13 09:18:30|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|12
1736759920000|2025-01-13 09:18:40|32.57|32.4|32.58|32.41|32.58|32.41|32.55|32.38|10
1736759930000|2025-01-13 09:18:50|32.57|32.4|32.54|32.37|32.57|32.4|32.54|32.37|5
1736759940000|2025-01-13 09:19:00|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|10
1736759950000|2025-01-13 09:19:10|32.53|32.36|32.54|32.37|32.57|32.4|32.52|32.35|14
1736759960000|2025-01-13 09:19:20|32.55|32.38|32.52|32.35|32.55|32.38|32.51|32.34|8
1736759970000|2025-01-13 09:19:30|32.51|32.34|32.54|32.37|32.55|32.38|32.51|32.34|13
1736759980000|2025-01-13 09:19:40|32.53|32.36|32.52|32.35|32.54|32.37|32.51|32.34|8
1736759990000|2025-01-13 09:19:50|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|8
1736760000000|2025-01-13 09:20:00|32.51|32.34|32.5|32.33|32.51|32.34|32.46|32.29|15
1736760010000|2025-01-13 09:20:10|32.49|32.32|32.49|32.32|32.5|32.33|32.46|32.29|14
1736760020000|2025-01-13 09:20:20|32.5|32.33|32.49|32.32|32.52|32.35|32.49|32.32|6
1736760030000|2025-01-13 09:20:30|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|11
1736760040000|2025-01-13 09:20:40|32.49|32.32|32.48|32.31|32.5|32.33|32.47|32.3|10
1736760050000|2025-01-13 09:20:50|32.49|32.32|32.49|32.32|32.49|32.32|32.47|32.3|7
1736760060000|2025-01-13 09:21:00|32.48|32.31|32.53|32.36|32.53|32.36|32.47|32.3|12
1736760070000|2025-01-13 09:21:10|32.52|32.35|32.52|32.35|32.52|32.35|32.49|32.32|11
1736760080000|2025-01-13 09:21:20|32.51|32.34|32.51|32.34|32.53|32.36|32.5|32.33|7
1736760090000|2025-01-13 09:21:30|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|5
1736760100000|2025-01-13 09:21:40|32.49|32.32|32.5|32.33|32.5|32.33|32.47|32.3|10
1736760110000|2025-01-13 09:21:50|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736760120000|2025-01-13 09:22:00|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|12
1736760130000|2025-01-13 09:22:10|32.48|32.31|32.47|32.3|32.5|32.33|32.46|32.29|12
1736760140000|2025-01-13 09:22:20|32.48|32.31|32.47|32.3|32.48|32.31|32.46|32.29|12
1736760150000|2025-01-13 09:22:30|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|13
1736760160000|2025-01-13 09:22:40|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|6
1736760170000|2025-01-13 09:22:50|32.45|32.28|32.47|32.3|32.48|32.31|32.45|32.28|11
1736760180000|2025-01-13 09:23:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|6
1736760190000|2025-01-13 09:23:10|32.47|32.3|32.48|32.31|32.51|32.34|32.47|32.3|13
1736760200000|2025-01-13 09:23:20|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|3
1736760210000|2025-01-13 09:23:30|32.46|32.29|32.48|32.31|32.5|32.33|32.46|32.29|9
1736760220000|2025-01-13 09:23:40|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|5
1736760230000|2025-01-13 09:23:50|32.46|32.29|32.46|32.29|32.46|32.29|32.45|32.28|7
1736760240000|2025-01-13 09:24:00|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|9
1736760250000|2025-01-13 09:24:10|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|7
1736760260000|2025-01-13 09:24:20|32.46|32.29|32.48|32.31|32.5|32.33|32.46|32.29|6
1736760270000|2025-01-13 09:24:30|32.47|32.3|32.46|32.29|32.47|32.3|32.45|32.28|10
1736760280000|2025-01-13 09:24:40|32.47|32.3|32.47|32.3|32.48|32.31|32.45|32.28|9
1736760290000|2025-01-13 09:24:50|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1736760300000|2025-01-13 09:25:00|32.46|32.29|32.5|32.33|32.51|32.34|32.45|32.28|10
1736760310000|2025-01-13 09:25:10|32.49|32.32|32.46|32.29|32.49|32.32|32.46|32.29|12
1736760320000|2025-01-13 09:25:20|32.47|32.3|32.45|32.28|32.47|32.3|32.43|32.26|12
1736760330000|2025-01-13 09:25:30|32.44|32.27|32.51|32.34|32.51|32.34|32.44|32.27|11
1736760340000|2025-01-13 09:25:40|32.5|32.33|32.5|32.33|32.52|32.35|32.49|32.32|7
1736760350000|2025-01-13 09:25:50|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|6
1736760360000|2025-01-13 09:26:00|32.51|32.34|32.5|32.33|32.51|32.34|32.47|32.3|10
1736760370000|2025-01-13 09:26:10|32.51|32.34|32.55|32.38|32.56|32.39|32.51|32.34|7
1736760380000|2025-01-13 09:26:20|32.56|32.39|32.56|32.39|32.57|32.4|32.54|32.37|9
1736760390000|2025-01-13 09:26:30|32.57|32.4|32.57|32.4|32.59|32.42|32.56|32.39|9
1736760400000|2025-01-13 09:26:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736760410000|2025-01-13 09:26:50|32.56|32.39|32.52|32.35|32.57|32.4|32.51|32.34|12
1736760420000|2025-01-13 09:27:00|32.51|32.34|32.48|32.31|32.52|32.35|32.48|32.31|10
1736760430000|2025-01-13 09:27:10|32.49|32.32|32.49|32.32|32.5|32.33|32.47|32.3|12
1736760440000|2025-01-13 09:27:20|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|7
1736760450000|2025-01-13 09:27:30|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|4
1736760460000|2025-01-13 09:27:40|32.47|32.3|32.48|32.31|32.49|32.32|32.46|32.29|10
1736760470000|2025-01-13 09:27:50|32.47|32.3|32.48|32.31|32.49|32.32|32.47|32.3|10
1736760480000|2025-01-13 09:28:00|32.49|32.32|32.45|32.28|32.49|32.32|32.45|32.28|8
1736760490000|2025-01-13 09:28:10|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|4
1736760500000|2025-01-13 09:28:20|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|4
1736760510000|2025-01-13 09:28:30|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|5
1736760520000|2025-01-13 09:28:40|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|6
1736760530000|2025-01-13 09:28:50|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|6
1736760540000|2025-01-13 09:29:00|32.45|32.28|32.43|32.26|32.46|32.29|32.43|32.26|7
1736760550000|2025-01-13 09:29:10|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1736760560000|2025-01-13 09:29:20|32.43|32.26|32.41|32.24|32.43|32.26|32.41|32.24|9
1736760570000|2025-01-13 09:29:30|32.4|32.23|32.44|32.27|32.44|32.27|32.39|32.22|5
1736760580000|2025-01-13 09:29:40|32.45|32.28|32.43|32.26|32.48|32.31|32.43|32.26|15
1736760590000|2025-01-13 09:29:50|32.44|32.27|32.41|32.24|32.44|32.27|32.4|32.23|8
1736760600000|2025-01-13 09:30:00|32.42|32.25|32.46|32.29|32.47|32.3|32.4|32.23|16
1736760610000|2025-01-13 09:30:10|32.45|32.28|32.5|32.33|32.5|32.33|32.44|32.27|17
1736760620000|2025-01-13 09:30:20|32.51|32.34|32.5|32.33|32.51|32.34|32.46|32.29|11
1736760630000|2025-01-13 09:30:30|32.49|32.32|32.46|32.29|32.49|32.32|32.44|32.27|12
1736760640000|2025-01-13 09:30:40|32.45|32.28|32.47|32.3|32.47|32.3|32.44|32.27|15
1736760650000|2025-01-13 09:30:50|32.48|32.31|32.45|32.28|32.48|32.31|32.44|32.27|12
1736760660000|2025-01-13 09:31:00|32.44|32.27|32.49|32.32|32.51|32.34|32.44|32.27|12
1736760670000|2025-01-13 09:31:10|32.5|32.33|32.48|32.31|32.52|32.35|32.48|32.31|15
1736760680000|2025-01-13 09:31:20|32.49|32.32|32.51|32.34|32.53|32.36|32.49|32.32|9
1736760690000|2025-01-13 09:31:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736760700000|2025-01-13 09:31:40|32.5|32.33|32.49|32.32|32.54|32.37|32.48|32.31|13
1736760710000|2025-01-13 09:31:50|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|7
1736760720000|2025-01-13 09:32:00|32.48|32.31|32.48|32.31|32.51|32.34|32.48|32.31|10
1736760730000|2025-01-13 09:32:10|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|13
1736760740000|2025-01-13 09:32:20|32.48|32.31|32.44|32.27|32.48|32.31|32.44|32.27|11
1736760750000|2025-01-13 09:32:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|8
1736760760000|2025-01-13 09:32:40|32.41|32.24|32.47|32.3|32.47|32.3|32.41|32.24|9
1736760770000|2025-01-13 09:32:50|32.46|32.29|32.5|32.33|32.51|32.34|32.46|32.29|8
1736760780000|2025-01-13 09:33:00|32.51|32.34|32.47|32.3|32.54|32.37|32.46|32.29|15
1736760790000|2025-01-13 09:33:10|32.46|32.29|32.46|32.29|32.46|32.29|32.44|32.27|7
1736760800000|2025-01-13 09:33:20|32.45|32.28|32.41|32.24|32.45|32.28|32.38|32.21|12
1736760810000|2025-01-13 09:33:30|32.43|32.26|32.37|32.2|32.43|32.26|32.37|32.2|7
1736760820000|2025-01-13 09:33:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|7
1736760830000|2025-01-13 09:33:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1736760840000|2025-01-13 09:34:00|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|7
1736760850000|2025-01-13 09:34:10|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|12
1736760860000|2025-01-13 09:34:20|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|8
1736760870000|2025-01-13 09:34:30|32.4|32.23|32.36|32.19|32.41|32.24|32.36|32.19|8
1736760880000|2025-01-13 09:34:40|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|5
1736760890000|2025-01-13 09:34:50|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|6
1736760900000|2025-01-13 09:35:00|32.38|32.21|32.44|32.27|32.46|32.29|32.38|32.21|14
1736760910000|2025-01-13 09:35:10|32.45|32.28|32.48|32.31|32.49|32.32|32.45|32.28|9
1736760920000|2025-01-13 09:35:20|32.49|32.32|32.5|32.33|32.5|32.33|32.47|32.3|12
1736760930000|2025-01-13 09:35:30|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|12
1736760940000|2025-01-13 09:35:40|32.5|32.33|32.5|32.33|32.51|32.34|32.48|32.31|13
1736760950000|2025-01-13 09:35:50|32.49|32.32|32.53|32.36|32.54|32.37|32.49|32.32|11
1736760960000|2025-01-13 09:36:00|32.54|32.37|32.57|32.4|32.58|32.41|32.52|32.35|13
1736760970000|2025-01-13 09:36:10|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|12
1736760980000|2025-01-13 09:36:20|32.58|32.41|32.55|32.38|32.58|32.41|32.52|32.35|14
1736760990000|2025-01-13 09:36:30|32.56|32.39|32.61|32.44|32.61|32.44|32.56|32.39|11
1736761000000|2025-01-13 09:36:40|32.6|32.43|32.58|32.41|32.6|32.43|32.55|32.38|15
1736761010000|2025-01-13 09:36:50|32.57|32.4|32.56|32.39|32.57|32.4|32.53|32.36|11
1736761020000|2025-01-13 09:37:00|32.57|32.4|32.55|32.38|32.57|32.4|32.54|32.37|9
1736761030000|2025-01-13 09:37:10|32.56|32.39|32.61|32.44|32.61|32.44|32.56|32.39|10
1736761040000|2025-01-13 09:37:20|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|6
1736761050000|2025-01-13 09:37:30|32.64|32.47|32.6|32.43|32.64|32.47|32.58|32.41|17
1736761060000|2025-01-13 09:37:40|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|7
1736761070000|2025-01-13 09:37:50|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|16
1736761080000|2025-01-13 09:38:00|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|5
1736761090000|2025-01-13 09:38:10|32.63|32.46|32.69|32.52|32.71|32.54|32.63|32.46|13
1736761100000|2025-01-13 09:38:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|9
1736761110000|2025-01-13 09:38:30|32.69|32.52|32.67|32.5|32.69|32.52|32.67|32.5|14
1736761120000|2025-01-13 09:38:40|32.66|32.49|32.68|32.51|32.69|32.52|32.65|32.48|7
1736761130000|2025-01-13 09:38:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736761140000|2025-01-13 09:39:00|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|11
1736761150000|2025-01-13 09:39:10|32.68|32.51|32.66|32.49|32.69|32.52|32.66|32.49|9
1736761160000|2025-01-13 09:39:20|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|12
1736761170000|2025-01-13 09:39:30|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|5
1736761180000|2025-01-13 09:39:40|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|6
1736761190000|2025-01-13 09:39:50|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|9
1736761200000|2025-01-13 09:40:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|4
1736761210000|2025-01-13 09:40:10|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|6
1736761220000|2025-01-13 09:40:20|32.65|32.48|32.66|32.49|32.67|32.5|32.64|32.47|7
1736761230000|2025-01-13 09:40:30|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|7
1736761240000|2025-01-13 09:40:40|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|6
1736761250000|2025-01-13 09:40:50|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|4
1736761260000|2025-01-13 09:41:00|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|7
1736761270000|2025-01-13 09:41:10|32.65|32.48|32.66|32.49|32.66|32.49|32.63|32.46|6
1736761280000|2025-01-13 09:41:20|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|5
1736761290000|2025-01-13 09:41:30|32.66|32.49|32.63|32.46|32.67|32.5|32.63|32.46|14
1736761300000|2025-01-13 09:41:40|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|12
1736761310000|2025-01-13 09:41:50|32.62|32.45|32.63|32.46|32.63|32.46|32.62|32.45|4
1736761320000|2025-01-13 09:42:00|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|6
1736761330000|2025-01-13 09:42:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1736761340000|2025-01-13 09:42:20|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|5
1736761350000|2025-01-13 09:42:30|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|2
1736761360000|2025-01-13 09:42:40|32.62|32.45|32.6|32.43|32.62|32.45|32.59|32.42|7
1736761370000|2025-01-13 09:42:50|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|11
1736761380000|2025-01-13 09:43:00|32.62|32.45|32.59|32.42|32.62|32.45|32.59|32.42|10
1736761390000|2025-01-13 09:43:10|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|4
1736761400000|2025-01-13 09:43:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|9
1736761410000|2025-01-13 09:43:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|6
1736761420000|2025-01-13 09:43:40|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1736761430000|2025-01-13 09:43:50|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1736761440000|2025-01-13 09:44:00|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|3
1736761450000|2025-01-13 09:44:10|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|6
1736761460000|2025-01-13 09:44:20|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1736761470000|2025-01-13 09:44:30|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|4
1736761480000|2025-01-13 09:44:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1736761490000|2025-01-13 09:44:50|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|6
1736761500000|2025-01-13 09:45:00|32.59|32.42|32.59|32.42|32.59|32.42|32.57|32.4|5
1736761510000|2025-01-13 09:45:10|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|9
1736761520000|2025-01-13 09:45:20|32.55|32.38|32.59|32.42|32.59|32.42|32.55|32.38|9
1736761530000|2025-01-13 09:45:30|32.6|32.43|32.6|32.43|32.61|32.44|32.58|32.41|7
1736761540000|2025-01-13 09:45:40|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|8
1736761550000|2025-01-13 09:45:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|6
1736761560000|2025-01-13 09:46:00|32.56|32.39|32.6|32.43|32.6|32.43|32.55|32.38|7
1736761570000|2025-01-13 09:46:10|32.59|32.42|32.6|32.43|32.62|32.45|32.56|32.39|12
1736761580000|2025-01-13 09:46:20|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|5
1736761590000|2025-01-13 09:46:30|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|5
1736761600000|2025-01-13 09:46:40|32.65|32.48|32.64|32.47|32.66|32.49|32.63|32.46|8
1736761610000|2025-01-13 09:46:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736761620000|2025-01-13 09:47:00|32.65|32.48|32.67|32.5|32.69|32.52|32.65|32.48|8
1736761630000|2025-01-13 09:47:10|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|13
1736761640000|2025-01-13 09:47:20|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736761650000|2025-01-13 09:47:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736761660000|2025-01-13 09:47:40|32.65|32.48|32.66|32.49|32.67|32.5|32.65|32.48|8
1736761670000|2025-01-13 09:47:50|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|7
1736761680000|2025-01-13 09:48:00|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|6
1736761690000|2025-01-13 09:48:10|32.68|32.51|32.67|32.5|32.69|32.52|32.67|32.5|8
1736761700000|2025-01-13 09:48:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|7
1736761710000|2025-01-13 09:48:30|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1736761720000|2025-01-13 09:48:40|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|7
1736761730000|2025-01-13 09:48:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736761740000|2025-01-13 09:49:00|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|7
1736761750000|2025-01-13 09:49:10|32.65|32.48|32.63|32.46|32.66|32.49|32.63|32.46|5
1736761760000|2025-01-13 09:49:20|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|3
1736761770000|2025-01-13 09:49:30|32.65|32.48|32.67|32.5|32.67|32.5|32.65|32.48|7
1736761780000|2025-01-13 09:49:40|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|6
1736761790000|2025-01-13 09:49:50|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736761800000|2025-01-13 09:50:00|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|4
1736761810000|2025-01-13 09:50:10|32.65|32.48|32.67|32.5|32.68|32.51|32.65|32.48|7
1736761820000|2025-01-13 09:50:20|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1736761830000|2025-01-13 09:50:30|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|4
1736761840000|2025-01-13 09:50:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736761850000|2025-01-13 09:50:50|32.65|32.48|32.67|32.5|32.68|32.51|32.64|32.47|9
1736761860000|2025-01-13 09:51:00|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|6
1736761870000|2025-01-13 09:51:10|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736761880000|2025-01-13 09:51:20|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|7
1736761890000|2025-01-13 09:51:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|6
1736761900000|2025-01-13 09:51:40|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|6
1736761910000|2025-01-13 09:51:50|32.63|32.46|32.62|32.45|32.65|32.48|32.62|32.45|5
1736761920000|2025-01-13 09:52:00|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|11
1736761930000|2025-01-13 09:52:10|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|7
1736761940000|2025-01-13 09:52:20|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|7
1736761950000|2025-01-13 09:52:30|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1736761960000|2025-01-13 09:52:40|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|14
1736761970000|2025-01-13 09:52:50|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|10
1736761980000|2025-01-13 09:53:00|32.63|32.46|32.67|32.5|32.67|32.5|32.63|32.46|5
1736761990000|2025-01-13 09:53:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|4
1736762000000|2025-01-13 09:53:20|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736762010000|2025-01-13 09:53:30|32.68|32.51|32.67|32.5|32.68|32.51|32.67|32.5|2
1736762020000|2025-01-13 09:53:40|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736762030000|2025-01-13 09:53:50|32.65|32.48|32.65|32.48|32.66|32.49|32.65|32.48|3
1736762040000|2025-01-13 09:54:00|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|3
1736762050000|2025-01-13 09:54:10|32.63|32.46|32.63|32.46|32.64|32.47|32.63|32.46|5
1736762060000|2025-01-13 09:54:20|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|5
1736762070000|2025-01-13 09:54:30|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|10
1736762080000|2025-01-13 09:54:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1736762100000|2025-01-13 09:55:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|6
1736762110000|2025-01-13 09:55:10|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1736762120000|2025-01-13 09:55:20|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736762130000|2025-01-13 09:55:30|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736762140000|2025-01-13 09:55:40|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|3
1736762150000|2025-01-13 09:55:50|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|9
1736762160000|2025-01-13 09:56:00|32.55|32.38|32.56|32.39|32.57|32.4|32.55|32.38|6
1736762170000|2025-01-13 09:56:10|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|7
1736762180000|2025-01-13 09:56:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|6
1736762190000|2025-01-13 09:56:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736762200000|2025-01-13 09:56:40|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736762210000|2025-01-13 09:56:50|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736762220000|2025-01-13 09:57:00|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736762240000|2025-01-13 09:57:20|32.56|32.39|32.57|32.4|32.58|32.41|32.56|32.39|6
1736762250000|2025-01-13 09:57:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736762260000|2025-01-13 09:57:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736762270000|2025-01-13 09:57:50|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736762290000|2025-01-13 09:58:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736762310000|2025-01-13 09:58:30|32.59|32.42|32.57|32.4|32.59|32.42|32.56|32.39|5
1736762330000|2025-01-13 09:58:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736762340000|2025-01-13 09:59:00|32.59|32.42|32.59|32.42|32.59|32.42|32.58|32.41|3
1736762350000|2025-01-13 09:59:10|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736762360000|2025-01-13 09:59:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736762370000|2025-01-13 09:59:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1736762380000|2025-01-13 09:59:40|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|4
1736762390000|2025-01-13 09:59:50|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736762400000|2025-01-13 10:00:00|32.57|32.4|32.57|32.4|32.57|32.4|32.55|32.38|9
1736762410000|2025-01-13 10:00:10|32.56|32.39|32.58|32.41|32.58|32.41|32.56|32.39|5
1736762420000|2025-01-13 10:00:20|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|6
1736762430000|2025-01-13 10:00:30|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|5
1736762440000|2025-01-13 10:00:40|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736762450000|2025-01-13 10:00:50|32.53|32.36|32.51|32.34|32.54|32.37|32.51|32.34|7
1736762460000|2025-01-13 10:01:00|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|6
1736762470000|2025-01-13 10:01:10|32.54|32.37|32.52|32.35|32.54|32.37|32.5|32.33|13
1736762480000|2025-01-13 10:01:20|32.51|32.34|32.52|32.35|32.53|32.36|32.5|32.33|14
1736762490000|2025-01-13 10:01:30|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|7
1736762500000|2025-01-13 10:01:40|32.52|32.35|32.54|32.37|32.54|32.37|32.5|32.33|7
1736762510000|2025-01-13 10:01:50|32.55|32.38|32.55|32.38|32.55|32.38|32.54|32.37|5
1736762520000|2025-01-13 10:02:00|32.54|32.37|32.5|32.33|32.55|32.38|32.5|32.33|9
1736762530000|2025-01-13 10:02:10|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|5
1736762540000|2025-01-13 10:02:20|32.48|32.31|32.47|32.3|32.5|32.33|32.46|32.29|7
1736762550000|2025-01-13 10:02:30|32.48|32.31|32.47|32.3|32.49|32.32|32.47|32.3|4
1736762560000|2025-01-13 10:02:40|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|4
1736762570000|2025-01-13 10:02:50|32.48|32.31|32.51|32.34|32.52|32.35|32.48|32.31|10
1736762580000|2025-01-13 10:03:00|32.5|32.33|32.5|32.33|32.54|32.37|32.5|32.33|11
1736762590000|2025-01-13 10:03:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1736762620000|2025-01-13 10:03:40|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|3
1736762630000|2025-01-13 10:03:50|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|6
1736762640000|2025-01-13 10:04:00|32.47|32.3|32.48|32.31|32.49|32.32|32.46|32.29|10
1736762650000|2025-01-13 10:04:10|32.49|32.32|32.5|32.33|32.51|32.34|32.48|32.31|12
1736762660000|2025-01-13 10:04:20|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736762670000|2025-01-13 10:04:30|32.46|32.29|32.44|32.27|32.47|32.3|32.44|32.27|5
1736762680000|2025-01-13 10:04:40|32.45|32.28|32.45|32.28|32.45|32.28|32.42|32.25|7
1736762690000|2025-01-13 10:04:50|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|9
1736762700000|2025-01-13 10:05:00|32.49|32.32|32.5|32.33|32.5|32.33|32.48|32.31|8
1736762710000|2025-01-13 10:05:10|32.49|32.32|32.48|32.31|32.51|32.34|32.48|32.31|10
1736762720000|2025-01-13 10:05:20|32.49|32.32|32.48|32.31|32.49|32.32|32.46|32.29|12
1736762730000|2025-01-13 10:05:30|32.47|32.3|32.49|32.32|32.51|32.34|32.47|32.3|9
1736762740000|2025-01-13 10:05:40|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|7
1736762750000|2025-01-13 10:05:50|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|5
1736762760000|2025-01-13 10:06:00|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|8
1736762770000|2025-01-13 10:06:10|32.44|32.27|32.49|32.32|32.49|32.32|32.44|32.27|10
1736762780000|2025-01-13 10:06:20|32.5|32.33|32.5|32.33|32.53|32.36|32.49|32.32|11
1736762790000|2025-01-13 10:06:30|32.49|32.32|32.48|32.31|32.5|32.33|32.47|32.3|7
1736762800000|2025-01-13 10:06:40|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|7
1736762810000|2025-01-13 10:06:50|32.49|32.32|32.48|32.31|32.51|32.34|32.48|32.31|8
1736762820000|2025-01-13 10:07:00|32.49|32.32|32.5|32.33|32.53|32.36|32.49|32.32|12
1736762830000|2025-01-13 10:07:10|32.51|32.34|32.51|32.34|32.52|32.35|32.49|32.32|8
1736762840000|2025-01-13 10:07:20|32.52|32.35|32.52|32.35|32.53|32.36|32.49|32.32|9
1736762850000|2025-01-13 10:07:30|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|11
1736762860000|2025-01-13 10:07:40|32.51|32.34|32.5|32.33|32.52|32.35|32.49|32.32|12
1736762870000|2025-01-13 10:07:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|4
1736762880000|2025-01-13 10:08:00|32.51|32.34|32.53|32.36|32.54|32.37|32.51|32.34|13
1736762890000|2025-01-13 10:08:10|32.54|32.37|32.51|32.34|32.54|32.37|32.51|32.34|6
1736762900000|2025-01-13 10:08:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|5
1736762910000|2025-01-13 10:08:30|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|7
1736762920000|2025-01-13 10:08:40|32.53|32.36|32.51|32.34|32.53|32.36|32.5|32.33|11
1736762930000|2025-01-13 10:08:50|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|9
1736762940000|2025-01-13 10:09:00|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|13
1736762950000|2025-01-13 10:09:10|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|7
1736762960000|2025-01-13 10:09:20|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|8
1736762970000|2025-01-13 10:09:30|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736762980000|2025-01-13 10:09:40|32.54|32.37|32.52|32.35|32.54|32.37|32.51|32.34|7
1736762990000|2025-01-13 10:09:50|32.53|32.36|32.53|32.36|32.53|32.36|32.53|32.36|1
1736763000000|2025-01-13 10:10:00|32.52|32.35|32.53|32.36|32.55|32.38|32.51|32.34|9
1736763010000|2025-01-13 10:10:10|32.54|32.37|32.55|32.38|32.55|32.38|32.51|32.34|8
1736763020000|2025-01-13 10:10:20|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|9
1736763030000|2025-01-13 10:10:30|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|6
1736763040000|2025-01-13 10:10:40|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736763050000|2025-01-13 10:10:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|7
1736763060000|2025-01-13 10:11:00|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|10
1736763070000|2025-01-13 10:11:10|32.51|32.34|32.52|32.35|32.54|32.37|32.51|32.34|10
1736763080000|2025-01-13 10:11:20|32.51|32.34|32.54|32.37|32.55|32.38|32.51|32.34|10
1736763090000|2025-01-13 10:11:30|32.55|32.38|32.55|32.38|32.57|32.4|32.54|32.37|8
1736763100000|2025-01-13 10:11:40|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736763110000|2025-01-13 10:11:50|32.56|32.39|32.58|32.41|32.59|32.42|32.56|32.39|7
1736763120000|2025-01-13 10:12:00|32.59|32.42|32.55|32.38|32.59|32.42|32.54|32.37|7
1736763130000|2025-01-13 10:12:10|32.56|32.39|32.55|32.38|32.56|32.39|32.53|32.36|6
1736763140000|2025-01-13 10:12:20|32.54|32.37|32.54|32.37|32.55|32.38|32.52|32.35|12
1736763150000|2025-01-13 10:12:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|11
1736763160000|2025-01-13 10:12:40|32.54|32.37|32.56|32.39|32.56|32.39|32.53|32.36|7
1736763170000|2025-01-13 10:12:50|32.57|32.4|32.56|32.39|32.57|32.4|32.55|32.38|10
1736763180000|2025-01-13 10:13:00|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|6
1736763190000|2025-01-13 10:13:10|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736763200000|2025-01-13 10:13:20|32.55|32.38|32.54|32.37|32.55|32.38|32.53|32.36|8
1736763210000|2025-01-13 10:13:30|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|7
1736763220000|2025-01-13 10:13:40|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|9
1736763230000|2025-01-13 10:13:50|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|9
1736763240000|2025-01-13 10:14:00|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|9
1736763250000|2025-01-13 10:14:10|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|9
1736763260000|2025-01-13 10:14:20|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1736763270000|2025-01-13 10:14:30|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1736763280000|2025-01-13 10:14:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1736763290000|2025-01-13 10:14:50|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|2
1736763300000|2025-01-13 10:15:00|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|3
1736763310000|2025-01-13 10:15:10|32.44|32.27|32.46|32.29|32.46|32.29|32.44|32.27|9
1736763320000|2025-01-13 10:15:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|8
1736763330000|2025-01-13 10:15:30|32.45|32.28|32.46|32.29|32.49|32.32|32.45|32.28|10
1736763340000|2025-01-13 10:15:40|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|7
1736763350000|2025-01-13 10:15:50|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|4
1736763360000|2025-01-13 10:16:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|6
1736763370000|2025-01-13 10:16:10|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|12
1736763380000|2025-01-13 10:16:20|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|10
1736763390000|2025-01-13 10:16:30|32.5|32.33|32.49|32.32|32.5|32.33|32.48|32.31|8
1736763400000|2025-01-13 10:16:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736763410000|2025-01-13 10:16:50|32.5|32.33|32.49|32.32|32.5|32.33|32.47|32.3|10
1736763420000|2025-01-13 10:17:00|32.5|32.33|32.49|32.32|32.51|32.34|32.48|32.31|13
1736763430000|2025-01-13 10:17:10|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|8
1736763440000|2025-01-13 10:17:20|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|13
1736763450000|2025-01-13 10:17:30|32.52|32.35|32.49|32.32|32.53|32.36|32.48|32.31|12
1736763460000|2025-01-13 10:17:40|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|7
1736763470000|2025-01-13 10:17:50|32.49|32.32|32.43|32.26|32.49|32.32|32.43|32.26|8
1736763480000|2025-01-13 10:18:00|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|8
1736763490000|2025-01-13 10:18:10|32.45|32.28|32.43|32.26|32.45|32.28|32.43|32.26|7
1736763500000|2025-01-13 10:18:20|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|13
1736763510000|2025-01-13 10:18:30|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|10
1736763520000|2025-01-13 10:18:40|32.44|32.27|32.45|32.28|32.46|32.29|32.44|32.27|8
1736763530000|2025-01-13 10:18:50|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|11
1736763540000|2025-01-13 10:19:00|32.4|32.23|32.39|32.22|32.42|32.25|32.39|32.22|10
1736763550000|2025-01-13 10:19:10|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|7
1736763560000|2025-01-13 10:19:20|32.43|32.26|32.43|32.26|32.45|32.28|32.43|32.26|9
1736763570000|2025-01-13 10:19:30|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|13
1736763580000|2025-01-13 10:19:40|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|6
1736763590000|2025-01-13 10:19:50|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|9
1736763600000|2025-01-13 10:20:00|32.46|32.29|32.44|32.27|32.47|32.3|32.43|32.26|9
1736763610000|2025-01-13 10:20:10|32.45|32.28|32.44|32.27|32.45|32.28|32.42|32.25|10
1736763620000|2025-01-13 10:20:20|32.45|32.28|32.44|32.27|32.45|32.28|32.43|32.26|4
1736763630000|2025-01-13 10:20:30|32.43|32.26|32.43|32.26|32.44|32.27|32.42|32.25|5
1736763640000|2025-01-13 10:20:40|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1736763650000|2025-01-13 10:20:50|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|11
1736763660000|2025-01-13 10:21:00|32.43|32.26|32.41|32.24|32.45|32.28|32.41|32.24|7
1736763670000|2025-01-13 10:21:10|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|5
1736763680000|2025-01-13 10:21:20|32.41|32.24|32.41|32.24|32.43|32.26|32.41|32.24|7
1736763690000|2025-01-13 10:21:30|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1736763700000|2025-01-13 10:21:40|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|11
1736763710000|2025-01-13 10:21:50|32.42|32.25|32.42|32.25|32.42|32.25|32.42|32.25|1
1736763720000|2025-01-13 10:22:00|32.41|32.24|32.38|32.21|32.42|32.25|32.38|32.21|12
1736763730000|2025-01-13 10:22:10|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|7
1736763740000|2025-01-13 10:22:20|32.39|32.22|32.36|32.19|32.39|32.22|32.36|32.19|12
1736763750000|2025-01-13 10:22:30|32.35|32.18|32.35|32.18|32.35|32.18|32.31|32.14|12
1736763760000|2025-01-13 10:22:40|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|10
1736763770000|2025-01-13 10:22:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|12
1736763780000|2025-01-13 10:23:00|32.35|32.18|32.32|32.15|32.35|32.18|32.32|32.15|8
1736763790000|2025-01-13 10:23:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|8
1736763800000|2025-01-13 10:23:20|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1736763810000|2025-01-13 10:23:30|32.31|32.14|32.33|32.16|32.33|32.16|32.31|32.14|7
1736763820000|2025-01-13 10:23:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1736763830000|2025-01-13 10:23:50|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|7
1736763840000|2025-01-13 10:24:00|32.31|32.14|32.29|32.12|32.32|32.15|32.29|32.12|9
1736763850000|2025-01-13 10:24:10|32.27|32.1|32.25|32.08|32.27|32.1|32.25|32.08|3
1736763860000|2025-01-13 10:24:20|32.27|32.1|32.28|32.11|32.29|32.12|32.25|32.08|12
1736763870000|2025-01-13 10:24:30|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|13
1736763880000|2025-01-13 10:24:40|32.28|32.11|32.27|32.1|32.29|32.12|32.26|32.09|10
1736763890000|2025-01-13 10:24:50|32.26|32.09|32.25|32.08|32.27|32.1|32.24|32.07|10
1736763900000|2025-01-13 10:25:00|32.24|32.07|32.28|32.11|32.28|32.11|32.22|32.05|13
1736763910000|2025-01-13 10:25:10|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|17
1736763920000|2025-01-13 10:25:20|32.24|32.07|32.23|32.06|32.25|32.08|32.21|32.04|11
1736763930000|2025-01-13 10:25:30|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|7
1736763940000|2025-01-13 10:25:40|32.21|32.04|32.21|32.04|32.23|32.06|32.21|32.04|5
1736763950000|2025-01-13 10:25:50|32.2|32.03|32.23|32.06|32.24|32.07|32.2|32.03|10
1736763960000|2025-01-13 10:26:00|32.22|32.05|32.25|32.08|32.27|32.1|32.21|32.04|14
1736763970000|2025-01-13 10:26:10|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|6
1736763980000|2025-01-13 10:26:20|32.28|32.11|32.25|32.08|32.28|32.11|32.23|32.06|9
1736763990000|2025-01-13 10:26:30|32.26|32.09|32.24|32.07|32.27|32.1|32.24|32.07|11
1736764000000|2025-01-13 10:26:40|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|5
1736764010000|2025-01-13 10:26:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|6
1736764020000|2025-01-13 10:27:00|32.26|32.09|32.28|32.11|32.28|32.11|32.25|32.08|9
1736764030000|2025-01-13 10:27:10|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|10
1736764040000|2025-01-13 10:27:20|32.28|32.11|32.28|32.11|32.3|32.13|32.27|32.1|9
1736764050000|2025-01-13 10:27:30|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736764060000|2025-01-13 10:27:40|32.26|32.09|32.25|32.08|32.27|32.1|32.25|32.08|10
1736764070000|2025-01-13 10:27:50|32.26|32.09|32.27|32.1|32.27|32.1|32.26|32.09|2
1736764080000|2025-01-13 10:28:00|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|5
1736764090000|2025-01-13 10:28:10|32.26|32.09|32.25|32.08|32.27|32.1|32.24|32.07|14
1736764100000|2025-01-13 10:28:20|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|10
1736764110000|2025-01-13 10:28:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1736764120000|2025-01-13 10:28:40|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1736764130000|2025-01-13 10:28:50|32.18|32.01|32.17|32|32.2|32.03|32.17|32|10
1736764140000|2025-01-13 10:29:00|32.18|32.01|32.2|32.03|32.21|32.04|32.17|32|11
1736764150000|2025-01-13 10:29:10|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|12
1736764160000|2025-01-13 10:29:20|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|10
1736764170000|2025-01-13 10:29:30|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1736764180000|2025-01-13 10:29:40|32.2|32.03|32.23|32.06|32.23|32.06|32.2|32.03|10
1736764190000|2025-01-13 10:29:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1736764200000|2025-01-13 10:30:00|32.23|32.06|32.23|32.06|32.25|32.08|32.21|32.04|13
1736764210000|2025-01-13 10:30:10|32.22|32.05|32.18|32.01|32.24|32.07|32.18|32.01|13
1736764220000|2025-01-13 10:30:20|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|14
1736764230000|2025-01-13 10:30:30|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|5
1736764250000|2025-01-13 10:30:50|32.14|31.97|32.1|31.93|32.14|31.97|32.09|31.92|7
1736764260000|2025-01-13 10:31:00|32.11|31.94|32.17|32|32.17|32|32.1|31.93|14
1736764270000|2025-01-13 10:31:10|32.16|31.99|32.17|32|32.18|32.01|32.15|31.98|10
1736764280000|2025-01-13 10:31:20|32.18|32.01|32.2|32.03|32.2|32.03|32.16|31.99|11
1736764290000|2025-01-13 10:31:30|32.21|32.04|32.18|32.01|32.21|32.04|32.17|32|12
1736764300000|2025-01-13 10:31:40|32.17|32|32.19|32.02|32.19|32.02|32.17|32|9
1736764310000|2025-01-13 10:31:50|32.2|32.03|32.21|32.04|32.22|32.05|32.19|32.02|10
1736764320000|2025-01-13 10:32:00|32.2|32.03|32.16|31.99|32.21|32.04|32.16|31.99|9
1736764330000|2025-01-13 10:32:10|32.15|31.98|32.15|31.98|32.17|32|32.15|31.98|13
1736764340000|2025-01-13 10:32:20|32.16|31.99|32.17|32|32.17|32|32.15|31.98|8
1736764350000|2025-01-13 10:32:30|32.16|31.99|32.2|32.03|32.21|32.04|32.16|31.99|17
1736764360000|2025-01-13 10:32:40|32.19|32.02|32.16|31.99|32.19|32.02|32.16|31.99|10
1736764370000|2025-01-13 10:32:50|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|12
1736764380000|2025-01-13 10:33:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|11
1736764390000|2025-01-13 10:33:10|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|4
1736764410000|2025-01-13 10:33:30|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1736764420000|2025-01-13 10:33:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|13
1736764430000|2025-01-13 10:33:50|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|8
1736764440000|2025-01-13 10:34:00|32.14|31.97|32.17|32|32.18|32.01|32.14|31.97|10
1736764450000|2025-01-13 10:34:10|32.16|31.99|32.16|31.99|32.17|32|32.15|31.98|11
1736764460000|2025-01-13 10:34:20|32.15|31.98|32.17|32|32.18|32.01|32.15|31.98|9
1736764470000|2025-01-13 10:34:30|32.16|31.99|32.19|32.02|32.19|32.02|32.15|31.98|12
1736764480000|2025-01-13 10:34:40|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|7
1736764490000|2025-01-13 10:34:50|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1736764500000|2025-01-13 10:35:00|32.2|32.03|32.24|32.07|32.24|32.07|32.2|32.03|11
1736764510000|2025-01-13 10:35:10|32.23|32.06|32.23|32.06|32.25|32.08|32.22|32.05|11
1736764520000|2025-01-13 10:35:20|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|10
1736764530000|2025-01-13 10:35:30|32.24|32.07|32.27|32.1|32.28|32.11|32.24|32.07|12
1736764540000|2025-01-13 10:35:40|32.28|32.11|32.25|32.08|32.28|32.11|32.23|32.06|12
1736764550000|2025-01-13 10:35:50|32.24|32.07|32.23|32.06|32.25|32.08|32.22|32.05|7
1736764560000|2025-01-13 10:36:00|32.22|32.05|32.24|32.07|32.25|32.08|32.19|32.02|14
1736764570000|2025-01-13 10:36:10|32.25|32.08|32.28|32.11|32.28|32.11|32.24|32.07|7
1736764580000|2025-01-13 10:36:20|32.29|32.12|32.27|32.1|32.3|32.13|32.26|32.09|10
1736764590000|2025-01-13 10:36:30|32.28|32.11|32.27|32.1|32.29|32.12|32.27|32.1|10
1736764600000|2025-01-13 10:36:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|9
1736764610000|2025-01-13 10:36:50|32.25|32.08|32.26|32.09|32.26|32.09|32.23|32.06|10
1736764620000|2025-01-13 10:37:00|32.25|32.08|32.3|32.13|32.3|32.13|32.25|32.08|8
1736764630000|2025-01-13 10:37:10|32.29|32.12|32.27|32.1|32.3|32.13|32.27|32.1|9
1736764640000|2025-01-13 10:37:20|32.26|32.09|32.29|32.12|32.29|32.12|32.26|32.09|10
1736764650000|2025-01-13 10:37:30|32.28|32.11|32.27|32.1|32.28|32.11|32.27|32.1|8
1736764660000|2025-01-13 10:37:40|32.28|32.11|32.29|32.12|32.29|32.12|32.27|32.1|12
1736764670000|2025-01-13 10:37:50|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|11
1736764680000|2025-01-13 10:38:00|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|11
1736764690000|2025-01-13 10:38:10|32.28|32.11|32.28|32.11|32.29|32.12|32.26|32.09|7
1736764700000|2025-01-13 10:38:20|32.29|32.12|32.25|32.08|32.29|32.12|32.25|32.08|11
1736764710000|2025-01-13 10:38:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|7
1736764720000|2025-01-13 10:38:40|32.27|32.1|32.25|32.08|32.29|32.12|32.25|32.08|9
1736764730000|2025-01-13 10:38:50|32.24|32.07|32.26|32.09|32.26|32.09|32.24|32.07|7
1736764740000|2025-01-13 10:39:00|32.25|32.08|32.24|32.07|32.25|32.08|32.24|32.07|8
1736764750000|2025-01-13 10:39:10|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1736764760000|2025-01-13 10:39:20|32.23|32.06|32.22|32.05|32.24|32.07|32.21|32.04|8
1736764770000|2025-01-13 10:39:30|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|13
1736764780000|2025-01-13 10:39:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|6
1736764790000|2025-01-13 10:39:50|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|5
1736764800000|2025-01-13 10:40:00|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|7
1736764810000|2025-01-13 10:40:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|5
1736764820000|2025-01-13 10:40:20|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|8
1736764830000|2025-01-13 10:40:30|32.21|32.04|32.23|32.06|32.23|32.06|32.2|32.03|11
1736764840000|2025-01-13 10:40:40|32.24|32.07|32.25|32.08|32.25|32.08|32.24|32.07|2
1736764850000|2025-01-13 10:40:50|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|6
1736764860000|2025-01-13 10:41:00|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|9
1736764870000|2025-01-13 10:41:10|32.25|32.08|32.25|32.08|32.25|32.08|32.23|32.06|11
1736764880000|2025-01-13 10:41:20|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1736764890000|2025-01-13 10:41:30|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|6
1736764900000|2025-01-13 10:41:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1736764910000|2025-01-13 10:41:50|32.2|32.03|32.2|32.03|32.21|32.04|32.18|32.01|9
1736764920000|2025-01-13 10:42:00|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|9
1736764930000|2025-01-13 10:42:10|32.2|32.03|32.18|32.01|32.21|32.04|32.18|32.01|7
1736764940000|2025-01-13 10:42:20|32.19|32.02|32.21|32.04|32.22|32.05|32.18|32.01|9
1736764950000|2025-01-13 10:42:30|32.2|32.03|32.18|32.01|32.22|32.05|32.17|32|9
1736764960000|2025-01-13 10:42:40|32.17|32|32.17|32|32.19|32.02|32.17|32|9
1736764970000|2025-01-13 10:42:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|12
1736764980000|2025-01-13 10:43:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|4
1736764990000|2025-01-13 10:43:10|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1736765000000|2025-01-13 10:43:20|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|11
1736765010000|2025-01-13 10:43:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|8
1736765020000|2025-01-13 10:43:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736765030000|2025-01-13 10:43:50|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736765040000|2025-01-13 10:44:00|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|8
1736765050000|2025-01-13 10:44:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|8
1736765060000|2025-01-13 10:44:20|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|10
1736765070000|2025-01-13 10:44:30|32.17|32|32.19|32.02|32.19|32.02|32.15|31.98|13
1736765080000|2025-01-13 10:44:40|32.18|32.01|32.19|32.02|32.19|32.02|32.17|32|14
1736765090000|2025-01-13 10:44:50|32.18|32.01|32.17|32|32.19|32.02|32.17|32|8
1736765100000|2025-01-13 10:45:00|32.18|32.01|32.19|32.02|32.19|32.02|32.15|31.98|12
1736765110000|2025-01-13 10:45:10|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|6
1736765120000|2025-01-13 10:45:20|32.18|32.01|32.18|32.01|32.18|32.01|32.16|31.99|7
1736765130000|2025-01-13 10:45:30|32.17|32|32.16|31.99|32.18|32.01|32.15|31.98|12
1736765140000|2025-01-13 10:45:40|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|10
1736765150000|2025-01-13 10:45:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|5
1736765160000|2025-01-13 10:46:00|32.15|31.98|32.2|32.03|32.2|32.03|32.14|31.97|12
1736765170000|2025-01-13 10:46:10|32.21|32.04|32.2|32.03|32.23|32.06|32.2|32.03|8
1736765180000|2025-01-13 10:46:20|32.21|32.04|32.22|32.05|32.22|32.05|32.2|32.03|16
1736765190000|2025-01-13 10:46:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736765200000|2025-01-13 10:46:40|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1736765210000|2025-01-13 10:46:50|32.23|32.06|32.22|32.05|32.23|32.06|32.21|32.04|8
1736765220000|2025-01-13 10:47:00|32.23|32.06|32.25|32.08|32.25|32.08|32.22|32.05|10
1736765230000|2025-01-13 10:47:10|32.23|32.06|32.21|32.04|32.23|32.06|32.2|32.03|9
1736765240000|2025-01-13 10:47:20|32.22|32.05|32.19|32.02|32.22|32.05|32.19|32.02|8
1736765250000|2025-01-13 10:47:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1736765260000|2025-01-13 10:47:40|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1736765270000|2025-01-13 10:47:50|32.19|32.02|32.17|32|32.19|32.02|32.16|31.99|11
1736765280000|2025-01-13 10:48:00|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|12
1736765290000|2025-01-13 10:48:10|32.16|31.99|32.17|32|32.18|32.01|32.16|31.99|6
1736765300000|2025-01-13 10:48:20|32.15|31.98|32.13|31.96|32.16|31.99|32.13|31.96|9
1736765310000|2025-01-13 10:48:30|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|6
1736765320000|2025-01-13 10:48:40|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|4
1736765330000|2025-01-13 10:48:50|32.14|31.97|32.12|31.95|32.14|31.97|32.11|31.94|5
1736765340000|2025-01-13 10:49:00|32.11|31.94|32.11|31.94|32.13|31.96|32.1|31.93|9
1736765350000|2025-01-13 10:49:10|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|6
1736765360000|2025-01-13 10:49:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|11
1736765370000|2025-01-13 10:49:30|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|7
1736765380000|2025-01-13 10:49:40|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1736765400000|2025-01-13 10:50:00|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1736765410000|2025-01-13 10:50:10|32.12|31.95|32.12|31.95|32.12|31.95|32.1|31.93|7
1736765420000|2025-01-13 10:50:20|32.13|31.96|32.12|31.95|32.14|31.97|32.11|31.94|8
1736765430000|2025-01-13 10:50:30|32.11|31.94|32.11|31.94|32.12|31.95|32.1|31.93|7
1736765440000|2025-01-13 10:50:40|32.1|31.93|32.11|31.94|32.11|31.94|32.09|31.92|6
1736765450000|2025-01-13 10:50:50|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1736765460000|2025-01-13 10:51:00|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|7
1736765470000|2025-01-13 10:51:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1736765480000|2025-01-13 10:51:20|32.11|31.94|32.1|31.93|32.11|31.94|32.09|31.92|6
1736765490000|2025-01-13 10:51:30|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1736765520000|2025-01-13 10:52:00|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|3
1736765530000|2025-01-13 10:52:10|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|2
1736765540000|2025-01-13 10:52:20|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|3
1736765550000|2025-01-13 10:52:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1736765560000|2025-01-13 10:52:40|32.05|31.88|32.05|31.88|32.06|31.89|32.05|31.88|7
1736765570000|2025-01-13 10:52:50|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|5
1736765580000|2025-01-13 10:53:00|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1736765590000|2025-01-13 10:53:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1736765600000|2025-01-13 10:53:20|32.08|31.91|32.06|31.89|32.08|31.91|32.06|31.89|5
1736765610000|2025-01-13 10:53:30|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1736765620000|2025-01-13 10:53:40|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1736765630000|2025-01-13 10:53:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1736765640000|2025-01-13 10:54:00|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|8
1736765650000|2025-01-13 10:54:10|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1736765660000|2025-01-13 10:54:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1736765670000|2025-01-13 10:54:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1736765680000|2025-01-13 10:54:40|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1736765690000|2025-01-13 10:54:50|32.05|31.88|32.06|31.89|32.07|31.9|32.05|31.88|6
1736765700000|2025-01-13 10:55:00|32.07|31.9|32.07|31.9|32.07|31.9|32.05|31.88|6
1736765710000|2025-01-13 10:55:10|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1736765720000|2025-01-13 10:55:20|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1736765730000|2025-01-13 10:55:30|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|3
1736765740000|2025-01-13 10:55:40|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|8
1736765750000|2025-01-13 10:55:50|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1736765760000|2025-01-13 10:56:00|32.07|31.9|32.06|31.89|32.08|31.91|32.06|31.89|6
1736765770000|2025-01-13 10:56:10|32.07|31.9|32.07|31.9|32.08|31.91|32.07|31.9|3
1736765780000|2025-01-13 10:56:20|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|5
1736765790000|2025-01-13 10:56:30|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|6
1736765800000|2025-01-13 10:56:40|32.14|31.97|32.16|31.99|32.16|31.99|32.13|31.96|9
1736765810000|2025-01-13 10:56:50|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1736765820000|2025-01-13 10:57:00|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|4
1736765830000|2025-01-13 10:57:10|32.13|31.96|32.13|31.96|32.15|31.98|32.13|31.96|8
1736765840000|2025-01-13 10:57:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|8
1736765850000|2025-01-13 10:57:30|32.16|31.99|32.17|32|32.18|32.01|32.15|31.98|8
1736765860000|2025-01-13 10:57:40|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|11
1736765870000|2025-01-13 10:57:50|32.17|32|32.18|32.01|32.18|32.01|32.17|32|8
1736765880000|2025-01-13 10:58:00|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|10
1736765890000|2025-01-13 10:58:10|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|2
1736765900000|2025-01-13 10:58:20|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|5
1736765910000|2025-01-13 10:58:30|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|5
1736765920000|2025-01-13 10:58:40|32.19|32.02|32.19|32.02|32.2|32.03|32.19|32.02|3
1736765930000|2025-01-13 10:58:50|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|4
1736765940000|2025-01-13 10:59:00|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736765950000|2025-01-13 10:59:10|32.17|32|32.17|32|32.17|32|32.17|32|1
1736765960000|2025-01-13 10:59:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736765970000|2025-01-13 10:59:30|32.17|32|32.16|31.99|32.17|32|32.16|31.99|4
1736765980000|2025-01-13 10:59:40|32.17|32|32.15|31.98|32.17|32|32.15|31.98|5
1736765990000|2025-01-13 10:59:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1736766000000|2025-01-13 11:00:00|32.16|31.99|32.17|32|32.17|32|32.13|31.96|8
1736766010000|2025-01-13 11:00:10|32.16|31.99|32.15|31.98|32.16|31.99|32.13|31.96|10
1736766020000|2025-01-13 11:00:20|32.14|31.97|32.16|31.99|32.16|31.99|32.14|31.97|5
1736766030000|2025-01-13 11:00:30|32.15|31.98|32.13|31.96|32.17|32|32.13|31.96|7
1736766040000|2025-01-13 11:00:40|32.12|31.95|32.09|31.92|32.13|31.96|32.09|31.92|8
1736766050000|2025-01-13 11:00:50|32.08|31.91|32.09|31.92|32.09|31.92|32.07|31.9|4
1736766060000|2025-01-13 11:01:00|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|7
1736766070000|2025-01-13 11:01:10|32.07|31.9|32.11|31.94|32.11|31.94|32.07|31.9|5
1736766080000|2025-01-13 11:01:20|32.12|31.95|32.11|31.94|32.12|31.95|32.09|31.92|8
1736766090000|2025-01-13 11:01:30|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|7
1736766100000|2025-01-13 11:01:40|32.09|31.92|32.08|31.91|32.09|31.92|32.08|31.91|6
1736766110000|2025-01-13 11:01:50|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|8
1736766120000|2025-01-13 11:02:00|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|5
1736766130000|2025-01-13 11:02:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|3
1736766140000|2025-01-13 11:02:20|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|4
1736766150000|2025-01-13 11:02:30|32.07|31.9|32.1|31.93|32.1|31.93|32.07|31.9|4
1736766160000|2025-01-13 11:02:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|3
1736766170000|2025-01-13 11:02:50|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1736766180000|2025-01-13 11:03:00|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|8
1736766190000|2025-01-13 11:03:10|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|2
1736766200000|2025-01-13 11:03:20|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|9
1736766210000|2025-01-13 11:03:30|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|8
1736766220000|2025-01-13 11:03:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|7
1736766230000|2025-01-13 11:03:50|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|4
1736766240000|2025-01-13 11:04:00|32.12|31.95|32.13|31.96|32.13|31.96|32.1|31.93|7
1736766250000|2025-01-13 11:04:10|32.12|31.95|32.12|31.95|32.14|31.97|32.12|31.95|9
1736766260000|2025-01-13 11:04:20|32.13|31.96|32.1|31.93|32.13|31.96|32.1|31.93|8
1736766270000|2025-01-13 11:04:30|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1736766280000|2025-01-13 11:04:40|32.11|31.94|32.13|31.96|32.14|31.97|32.11|31.94|5
1736766290000|2025-01-13 11:04:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1736766300000|2025-01-13 11:05:00|32.13|31.96|32.14|31.97|32.15|31.98|32.12|31.95|10
1736766310000|2025-01-13 11:05:10|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|8
1736766320000|2025-01-13 11:05:20|32.15|31.98|32.16|31.99|32.17|32|32.15|31.98|9
1736766330000|2025-01-13 11:05:30|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|5
1736766340000|2025-01-13 11:05:40|32.14|31.97|32.11|31.94|32.14|31.97|32.11|31.94|4
1736766350000|2025-01-13 11:05:50|32.12|31.95|32.12|31.95|32.12|31.95|32.12|31.95|1
1736766360000|2025-01-13 11:06:00|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1736766370000|2025-01-13 11:06:10|32.14|31.97|32.13|31.96|32.14|31.97|32.13|31.96|8
1736766380000|2025-01-13 11:06:20|32.14|31.97|32.1|31.93|32.14|31.97|32.1|31.93|11
1736766390000|2025-01-13 11:06:30|32.11|31.94|32.1|31.93|32.12|31.95|32.1|31.93|6
1736766400000|2025-01-13 11:06:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|3
1736766410000|2025-01-13 11:06:50|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|9
1736766420000|2025-01-13 11:07:00|32.07|31.9|32.08|31.91|32.08|31.91|32.06|31.89|8
1736766430000|2025-01-13 11:07:10|32.09|31.92|32.08|31.91|32.1|31.93|32.08|31.91|9
1736766440000|2025-01-13 11:07:20|32.09|31.92|32.12|31.95|32.13|31.96|32.09|31.92|7
1736766450000|2025-01-13 11:07:30|32.13|31.96|32.13|31.96|32.13|31.96|32.12|31.95|5
1736766460000|2025-01-13 11:07:40|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|5
1736766470000|2025-01-13 11:07:50|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|2
1736766480000|2025-01-13 11:08:00|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|7
1736766490000|2025-01-13 11:08:10|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|4
1736766500000|2025-01-13 11:08:20|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1736766510000|2025-01-13 11:08:30|32.1|31.93|32.08|31.91|32.1|31.93|32.07|31.9|7
1736766520000|2025-01-13 11:08:40|32.07|31.9|32.07|31.9|32.09|31.92|32.07|31.9|5
1736766530000|2025-01-13 11:08:50|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|2
1736766540000|2025-01-13 11:09:00|32.04|31.87|32.07|31.9|32.07|31.9|32.04|31.87|6
1736766550000|2025-01-13 11:09:10|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|6
1736766560000|2025-01-13 11:09:20|32.06|31.89|32.05|31.88|32.07|31.9|32.05|31.88|4
1736766570000|2025-01-13 11:09:30|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|5
1736766580000|2025-01-13 11:09:40|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1736766590000|2025-01-13 11:09:50|32.03|31.86|31.99|31.82|32.04|31.87|31.98|31.81|15
1736766600000|2025-01-13 11:10:00|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1736766610000|2025-01-13 11:10:10|32.01|31.84|31.98|31.81|32.01|31.84|31.97|31.8|10
1736766620000|2025-01-13 11:10:20|31.97|31.8|31.98|31.81|31.99|31.82|31.97|31.8|8
1736766630000|2025-01-13 11:10:30|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1736766640000|2025-01-13 11:10:40|31.98|31.81|31.99|31.82|32|31.83|31.97|31.8|6
1736766650000|2025-01-13 11:10:50|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1736766660000|2025-01-13 11:11:00|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|4
1736766670000|2025-01-13 11:11:10|32|31.83|32.01|31.84|32.01|31.84|32|31.83|4
1736766680000|2025-01-13 11:11:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736766700000|2025-01-13 11:11:40|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|7
1736766710000|2025-01-13 11:11:50|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1736766720000|2025-01-13 11:12:00|32.02|31.85|32.03|31.86|32.04|31.87|32.01|31.84|6
1736766730000|2025-01-13 11:12:10|32.04|31.87|32.08|31.91|32.08|31.91|32.03|31.86|7
1736766740000|2025-01-13 11:12:20|32.07|31.9|32.11|31.94|32.11|31.94|32.07|31.9|6
1736766750000|2025-01-13 11:12:30|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1736766770000|2025-01-13 11:12:50|32.1|31.93|32.1|31.93|32.11|31.94|32.09|31.92|6
1736766780000|2025-01-13 11:13:00|32.09|31.92|32.11|31.94|32.12|31.95|32.08|31.91|9
1736766790000|2025-01-13 11:13:10|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|14
1736766800000|2025-01-13 11:13:20|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|7
1736766810000|2025-01-13 11:13:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|7
1736766820000|2025-01-13 11:13:40|32.08|31.91|32.09|31.92|32.09|31.92|32.08|31.91|6
1736766830000|2025-01-13 11:13:50|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|4
1736766840000|2025-01-13 11:14:00|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|7
1736766850000|2025-01-13 11:14:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|7
1736766860000|2025-01-13 11:14:20|32.08|31.91|32.06|31.89|32.09|31.92|32.06|31.89|5
1736766880000|2025-01-13 11:14:40|32.07|31.9|32.07|31.9|32.07|31.9|32.07|31.9|1
1736766890000|2025-01-13 11:14:50|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|4
1736766900000|2025-01-13 11:15:00|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1736766910000|2025-01-13 11:15:10|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|2
1736766920000|2025-01-13 11:15:20|32.09|31.92|32.09|31.92|32.1|31.93|32.09|31.92|3
1736766930000|2025-01-13 11:15:30|32.1|31.93|32.08|31.91|32.1|31.93|32.06|31.89|13
1736766940000|2025-01-13 11:15:40|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|7
1736766950000|2025-01-13 11:15:50|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|8
1736766960000|2025-01-13 11:16:00|32.05|31.88|32.07|31.9|32.07|31.9|32.05|31.88|9
1736766970000|2025-01-13 11:16:10|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|4
1736766980000|2025-01-13 11:16:20|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1736766990000|2025-01-13 11:16:30|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|4
1736767000000|2025-01-13 11:16:40|32.07|31.9|32.1|31.93|32.1|31.93|32.07|31.9|4
1736767010000|2025-01-13 11:16:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|9
1736767020000|2025-01-13 11:17:00|32.12|31.95|32.15|31.98|32.15|31.98|32.12|31.95|8
1736767030000|2025-01-13 11:17:10|32.14|31.97|32.12|31.95|32.15|31.98|32.11|31.94|7
1736767040000|2025-01-13 11:17:20|32.13|31.96|32.1|31.93|32.13|31.96|32.1|31.93|8
1736767050000|2025-01-13 11:17:30|32.09|31.92|32.11|31.94|32.11|31.94|32.09|31.92|5
1736767060000|2025-01-13 11:17:40|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|8
1736767070000|2025-01-13 11:17:50|32.1|31.93|32.09|31.92|32.11|31.94|32.09|31.92|10
1736767080000|2025-01-13 11:18:00|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|7
1736767090000|2025-01-13 11:18:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|4
1736767100000|2025-01-13 11:18:20|32.09|31.92|32.11|31.94|32.11|31.94|32.08|31.91|7
1736767120000|2025-01-13 11:18:40|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1736767130000|2025-01-13 11:18:50|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1736767140000|2025-01-13 11:19:00|32.15|31.98|32.14|31.97|32.15|31.98|32.13|31.96|4
1736767150000|2025-01-13 11:19:10|32.15|31.98|32.12|31.95|32.15|31.98|32.12|31.95|8
1736767160000|2025-01-13 11:19:20|32.13|31.96|32.1|31.93|32.13|31.96|32.09|31.92|8
1736767170000|2025-01-13 11:19:30|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1736767180000|2025-01-13 11:19:40|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1736767190000|2025-01-13 11:19:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|5
1736767200000|2025-01-13 11:20:00|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|4
1736767210000|2025-01-13 11:20:10|32.12|31.95|32.13|31.96|32.13|31.96|32.12|31.95|4
1736767220000|2025-01-13 11:20:20|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|8
1736767230000|2025-01-13 11:20:30|32.12|31.95|32.09|31.92|32.12|31.95|32.09|31.92|8
1736767240000|2025-01-13 11:20:40|32.1|31.93|32.11|31.94|32.11|31.94|32.1|31.93|2
1736767250000|2025-01-13 11:20:50|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|5
1736767260000|2025-01-13 11:21:00|32.13|31.96|32.14|31.97|32.14|31.97|32.12|31.95|8
1736767270000|2025-01-13 11:21:10|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1736767280000|2025-01-13 11:21:20|32.17|32|32.2|32.03|32.2|32.03|32.17|32|12
1736767290000|2025-01-13 11:21:30|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|12
1736767300000|2025-01-13 11:21:40|32.19|32.02|32.19|32.02|32.2|32.03|32.18|32.01|11
1736767310000|2025-01-13 11:21:50|32.18|32.01|32.18|32.01|32.19|32.02|32.17|32|7
1736767320000|2025-01-13 11:22:00|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|10
1736767330000|2025-01-13 11:22:10|32.17|32|32.19|32.02|32.19|32.02|32.17|32|3
1736767340000|2025-01-13 11:22:20|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|8
1736767350000|2025-01-13 11:22:30|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1736767360000|2025-01-13 11:22:40|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1736767370000|2025-01-13 11:22:50|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|9
1736767380000|2025-01-13 11:23:00|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|4
1736767390000|2025-01-13 11:23:10|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|4
1736767400000|2025-01-13 11:23:20|32.27|32.1|32.27|32.1|32.27|32.1|32.26|32.09|3
1736767410000|2025-01-13 11:23:30|32.28|32.11|32.28|32.11|32.28|32.11|32.27|32.1|3
1736767420000|2025-01-13 11:23:40|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|6
1736767430000|2025-01-13 11:23:50|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736767440000|2025-01-13 11:24:00|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|8
1736767450000|2025-01-13 11:24:10|32.24|32.07|32.24|32.07|32.24|32.07|32.23|32.06|13
1736767460000|2025-01-13 11:24:20|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|6
1736767470000|2025-01-13 11:24:30|32.23|32.06|32.23|32.06|32.23|32.06|32.21|32.04|6
1736767480000|2025-01-13 11:24:40|32.24|32.07|32.22|32.05|32.24|32.07|32.22|32.05|7
1736767490000|2025-01-13 11:24:50|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|4
1736767500000|2025-01-13 11:25:00|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736767510000|2025-01-13 11:25:10|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736767520000|2025-01-13 11:25:20|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|6
1736767530000|2025-01-13 11:25:30|32.2|32.03|32.21|32.04|32.21|32.04|32.2|32.03|2
1736767540000|2025-01-13 11:25:40|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1736767550000|2025-01-13 11:25:50|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736767560000|2025-01-13 11:26:00|32.2|32.03|32.2|32.03|32.2|32.03|32.2|32.03|1
1736767580000|2025-01-13 11:26:20|32.21|32.04|32.2|32.03|32.21|32.04|32.2|32.03|2
1736767590000|2025-01-13 11:26:30|32.19|32.02|32.18|32.01|32.19|32.02|32.18|32.01|2
1736767600000|2025-01-13 11:26:40|32.17|32|32.17|32|32.17|32|32.16|31.99|3
1736767620000|2025-01-13 11:27:00|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736767630000|2025-01-13 11:27:10|32.18|32.01|32.17|32|32.18|32.01|32.17|32|2
1736767640000|2025-01-13 11:27:20|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736767650000|2025-01-13 11:27:30|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767660000|2025-01-13 11:27:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767670000|2025-01-13 11:27:50|32.13|31.96|32.14|31.97|32.15|31.98|32.13|31.96|4
1736767690000|2025-01-13 11:28:10|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1736767710000|2025-01-13 11:28:30|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736767720000|2025-01-13 11:28:40|32.14|31.97|32.15|31.98|32.15|31.98|32.14|31.97|2
1736767730000|2025-01-13 11:28:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736767740000|2025-01-13 11:29:00|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1736767800000|2025-01-13 11:30:00|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767810000|2025-01-13 11:30:10|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|3
1736767820000|2025-01-13 11:30:20|32.14|31.97|32.14|31.97|32.15|31.98|32.14|31.97|3
1736767830000|2025-01-13 11:30:30|32.15|31.98|32.16|31.99|32.16|31.99|32.15|31.98|2
1736767840000|2025-01-13 11:30:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767850000|2025-01-13 11:30:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767860000|2025-01-13 11:31:00|32.15|31.98|32.15|31.98|32.15|31.98|32.15|31.98|1
1736767870000|2025-01-13 11:31:10|32.16|31.99|32.17|32|32.17|32|32.15|31.98|4
1736767880000|2025-01-13 11:31:20|32.18|32.01|32.19|32.02|32.19|32.02|32.18|32.01|6
1736767890000|2025-01-13 11:31:30|32.18|32.01|32.16|31.99|32.19|32.02|32.16|31.99|5
1736767900000|2025-01-13 11:31:40|32.17|32|32.14|31.97|32.17|32|32.14|31.97|6
1736767910000|2025-01-13 11:31:50|32.15|31.98|32.15|31.98|32.16|31.99|32.15|31.98|7
1736767920000|2025-01-13 11:32:00|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|5
1736767930000|2025-01-13 11:32:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|4
1736767940000|2025-01-13 11:32:20|32.17|32|32.15|31.98|32.17|32|32.14|31.97|5
1736767950000|2025-01-13 11:32:30|32.14|31.97|32.14|31.97|32.14|31.97|32.14|31.97|1
1736767960000|2025-01-13 11:32:40|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|2
1736767970000|2025-01-13 11:32:50|32.12|31.95|32.09|31.92|32.12|31.95|32.07|31.9|7
1736767980000|2025-01-13 11:33:00|32.1|31.93|32.07|31.9|32.13|31.96|32.07|31.9|13
1736767990000|2025-01-13 11:33:10|32.08|31.91|32.07|31.9|32.08|31.91|32.04|31.87|7
1736768000000|2025-01-13 11:33:20|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|7
1736768010000|2025-01-13 11:33:30|32.04|31.87|32.02|31.85|32.04|31.87|32|31.83|14
1736768020000|2025-01-13 11:33:40|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|10
1736768030000|2025-01-13 11:33:50|32.05|31.88|32.03|31.86|32.06|31.89|32|31.83|12
1736768040000|2025-01-13 11:34:00|32.02|31.85|32.05|31.88|32.06|31.89|32.02|31.85|12
1736768050000|2025-01-13 11:34:10|32.04|31.87|32.07|31.9|32.08|31.91|32.03|31.86|12
1736768060000|2025-01-13 11:34:20|32.08|31.91|32.06|31.89|32.08|31.91|32.05|31.88|11
1736768070000|2025-01-13 11:34:30|32.07|31.9|32.05|31.88|32.08|31.91|32.04|31.87|8
1736768080000|2025-01-13 11:34:40|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|11
1736768090000|2025-01-13 11:34:50|32.05|31.88|32.03|31.86|32.08|31.91|32.03|31.86|14
1736768100000|2025-01-13 11:35:00|32.02|31.85|31.97|31.8|32.02|31.85|31.96|31.79|9
1736768110000|2025-01-13 11:35:10|31.98|31.81|32.07|31.9|32.07|31.9|31.98|31.81|12
1736768120000|2025-01-13 11:35:20|32.08|31.91|32.06|31.89|32.08|31.91|32.04|31.87|14
1736768130000|2025-01-13 11:35:30|32.07|31.9|32.09|31.92|32.1|31.93|32.05|31.88|15
1736768140000|2025-01-13 11:35:40|32.1|31.93|32.12|31.95|32.13|31.96|32.09|31.92|16
1736768150000|2025-01-13 11:35:50|32.11|31.94|32.12|31.95|32.14|31.97|32.11|31.94|10
1736768160000|2025-01-13 11:36:00|32.13|31.96|32.12|31.95|32.13|31.96|32.1|31.93|14
1736768170000|2025-01-13 11:36:10|32.13|31.96|32.09|31.92|32.14|31.97|32.09|31.92|11
1736768180000|2025-01-13 11:36:20|32.1|31.93|31.98|31.81|32.11|31.94|31.98|31.81|12
1736768190000|2025-01-13 11:36:30|31.97|31.8|31.97|31.8|31.99|31.82|31.96|31.79|11
1736768200000|2025-01-13 11:36:40|31.98|31.81|31.95|31.78|32|31.83|31.95|31.78|14
1736768210000|2025-01-13 11:36:50|31.96|31.79|31.98|31.81|31.99|31.82|31.95|31.78|14
1736768220000|2025-01-13 11:37:00|31.97|31.8|32|31.83|32.01|31.84|31.97|31.8|12
1736768230000|2025-01-13 11:37:10|32.01|31.84|32.01|31.84|32.03|31.86|32|31.83|8
1736768240000|2025-01-13 11:37:20|32|31.83|32.01|31.84|32.03|31.86|32|31.83|11
1736768250000|2025-01-13 11:37:30|32|31.83|31.96|31.79|32.01|31.84|31.96|31.79|7
1736768260000|2025-01-13 11:37:40|31.97|31.8|31.96|31.79|31.98|31.81|31.96|31.79|11
1736768270000|2025-01-13 11:37:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|5
1736768280000|2025-01-13 11:38:00|31.95|31.78|31.97|31.8|31.97|31.8|31.94|31.77|8
1736768290000|2025-01-13 11:38:10|31.98|31.81|31.95|31.78|31.98|31.81|31.94|31.77|10
1736768300000|2025-01-13 11:38:20|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|6
1736768310000|2025-01-13 11:38:30|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|3
1736768320000|2025-01-13 11:38:40|31.95|31.78|31.91|31.74|31.95|31.78|31.91|31.74|7
1736768330000|2025-01-13 11:38:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|7
1736768340000|2025-01-13 11:39:00|31.93|31.76|31.99|31.82|31.99|31.82|31.93|31.76|9
1736768350000|2025-01-13 11:39:10|32|31.83|31.95|31.78|32|31.83|31.95|31.78|8
1736768360000|2025-01-13 11:39:20|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|11
1736768370000|2025-01-13 11:39:30|31.94|31.77|31.91|31.74|31.95|31.78|31.91|31.74|10
1736768380000|2025-01-13 11:39:40|31.92|31.75|31.9|31.73|31.92|31.75|31.9|31.73|7
1736768390000|2025-01-13 11:39:50|31.89|31.72|31.89|31.72|31.91|31.74|31.89|31.72|7
1736768400000|2025-01-13 11:40:00|31.9|31.73|31.89|31.72|31.92|31.75|31.89|31.72|5
1736768410000|2025-01-13 11:40:10|31.88|31.71|31.86|31.69|31.89|31.72|31.85|31.68|7
1736768420000|2025-01-13 11:40:20|31.87|31.7|31.9|31.73|31.9|31.73|31.85|31.68|8
1736768430000|2025-01-13 11:40:30|31.89|31.72|31.88|31.71|31.9|31.73|31.87|31.7|6
1736768440000|2025-01-13 11:40:40|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|7
1736768450000|2025-01-13 11:40:50|31.87|31.7|31.87|31.7|31.87|31.7|31.86|31.69|7
1736768460000|2025-01-13 11:41:00|31.88|31.71|31.88|31.71|31.91|31.74|31.88|31.71|10
1736768470000|2025-01-13 11:41:10|31.89|31.72|31.89|31.72|31.9|31.73|31.86|31.69|11
1736768480000|2025-01-13 11:41:20|31.88|31.71|31.88|31.71|31.89|31.72|31.86|31.69|7
1736768490000|2025-01-13 11:41:30|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1736768500000|2025-01-13 11:41:40|31.89|31.72|31.89|31.72|31.89|31.72|31.87|31.7|6
1736768510000|2025-01-13 11:41:50|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|5
1736768520000|2025-01-13 11:42:00|31.87|31.7|31.87|31.7|31.87|31.7|31.85|31.68|7
1736768530000|2025-01-13 11:42:10|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|6
1736768540000|2025-01-13 11:42:20|31.83|31.66|31.87|31.7|31.87|31.7|31.82|31.65|7
1736768550000|2025-01-13 11:42:30|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1736768560000|2025-01-13 11:42:40|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1736768570000|2025-01-13 11:42:50|31.83|31.66|31.81|31.64|31.83|31.66|31.8|31.63|9
1736768580000|2025-01-13 11:43:00|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|9
1736768590000|2025-01-13 11:43:10|31.84|31.67|31.86|31.69|31.87|31.7|31.84|31.67|11
1736768600000|2025-01-13 11:43:20|31.87|31.7|31.86|31.69|31.88|31.71|31.86|31.69|8
1736768610000|2025-01-13 11:43:30|31.87|31.7|31.87|31.7|31.87|31.7|31.85|31.68|5
1736768620000|2025-01-13 11:43:40|31.86|31.69|31.85|31.68|31.87|31.7|31.84|31.67|6
1736768630000|2025-01-13 11:43:50|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|6
1736768640000|2025-01-13 11:44:00|31.84|31.67|31.83|31.66|31.84|31.67|31.82|31.65|6
1736768650000|2025-01-13 11:44:10|31.82|31.65|31.83|31.66|31.83|31.66|31.82|31.65|4
1736768660000|2025-01-13 11:44:20|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|2
1736768670000|2025-01-13 11:44:30|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|4
1736768680000|2025-01-13 11:44:40|31.84|31.67|31.84|31.67|31.85|31.68|31.83|31.66|7
1736768690000|2025-01-13 11:44:50|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|7
1736768700000|2025-01-13 11:45:00|31.86|31.69|31.87|31.7|31.87|31.7|31.84|31.67|14
1736768710000|2025-01-13 11:45:10|31.88|31.71|31.89|31.72|31.9|31.73|31.88|31.71|6
1736768720000|2025-01-13 11:45:20|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|8
1736768730000|2025-01-13 11:45:30|31.92|31.75|31.95|31.78|31.95|31.78|31.91|31.74|8
1736768740000|2025-01-13 11:45:40|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|12
1736768750000|2025-01-13 11:45:50|31.92|31.75|31.91|31.74|31.93|31.76|31.9|31.73|10
1736768760000|2025-01-13 11:46:00|31.92|31.75|31.96|31.79|31.97|31.8|31.9|31.73|11
1736768770000|2025-01-13 11:46:10|31.97|31.8|31.98|31.81|31.98|31.81|31.95|31.78|10
1736768780000|2025-01-13 11:46:20|31.99|31.82|31.98|31.81|32.03|31.86|31.97|31.8|15
1736768790000|2025-01-13 11:46:30|31.99|31.82|32.01|31.84|32.01|31.84|31.98|31.81|8
1736768800000|2025-01-13 11:46:40|32.02|31.85|32.01|31.84|32.02|31.85|32|31.83|10
1736768810000|2025-01-13 11:46:50|32|31.83|31.98|31.81|32.01|31.84|31.98|31.81|9
1736768820000|2025-01-13 11:47:00|31.97|31.8|31.98|31.81|31.99|31.82|31.95|31.78|16
1736768830000|2025-01-13 11:47:10|31.97|31.8|31.99|31.82|32|31.83|31.96|31.79|14
1736768840000|2025-01-13 11:47:20|32|31.83|32.02|31.85|32.02|31.85|31.99|31.82|9
1736768850000|2025-01-13 11:47:30|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|7
1736768860000|2025-01-13 11:47:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1736768870000|2025-01-13 11:47:50|32|31.83|32|31.83|32.01|31.84|31.99|31.82|9
1736768880000|2025-01-13 11:48:00|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|8
1736768890000|2025-01-13 11:48:10|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|6
1736768900000|2025-01-13 11:48:20|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|10
1736768910000|2025-01-13 11:48:30|31.99|31.82|31.95|31.78|31.99|31.82|31.95|31.78|9
1736768920000|2025-01-13 11:48:40|31.94|31.77|31.96|31.79|31.97|31.8|31.93|31.76|9
1736768930000|2025-01-13 11:48:50|31.95|31.78|31.93|31.76|31.96|31.79|31.93|31.76|9
1736768940000|2025-01-13 11:49:00|31.94|31.77|31.95|31.78|31.96|31.79|31.94|31.77|10
1736768950000|2025-01-13 11:49:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|9
1736768960000|2025-01-13 11:49:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|8
1736768970000|2025-01-13 11:49:30|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|6
1736768980000|2025-01-13 11:49:40|31.93|31.76|31.93|31.76|31.93|31.76|31.91|31.74|9
1736768990000|2025-01-13 11:49:50|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|4
1736769000000|2025-01-13 11:50:00|31.94|31.77|31.92|31.75|31.94|31.77|31.92|31.75|9
1736769010000|2025-01-13 11:50:10|31.91|31.74|31.93|31.76|31.94|31.77|31.91|31.74|9
1736769020000|2025-01-13 11:50:20|31.94|31.77|31.97|31.8|31.97|31.8|31.93|31.76|8
1736769030000|2025-01-13 11:50:30|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1736769040000|2025-01-13 11:50:40|32|31.83|31.96|31.79|32|31.83|31.96|31.79|11
1736769050000|2025-01-13 11:50:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1736769060000|2025-01-13 11:51:00|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|7
1736769070000|2025-01-13 11:51:10|31.97|31.8|31.97|31.8|31.97|31.8|31.97|31.8|1
1736769080000|2025-01-13 11:51:20|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|8
1736769090000|2025-01-13 11:51:30|31.98|31.81|31.97|31.8|31.99|31.82|31.95|31.78|8
1736769100000|2025-01-13 11:51:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|6
1736769110000|2025-01-13 11:51:50|31.94|31.77|31.94|31.77|31.96|31.79|31.94|31.77|7
1736769120000|2025-01-13 11:52:00|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|10
1736769140000|2025-01-13 11:52:20|31.95|31.78|31.94|31.77|31.95|31.78|31.94|31.77|2
1736769150000|2025-01-13 11:52:30|31.95|31.78|31.95|31.78|31.95|31.78|31.95|31.78|1
1736769160000|2025-01-13 11:52:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1736769170000|2025-01-13 11:52:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1736769180000|2025-01-13 11:53:00|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1736769190000|2025-01-13 11:53:10|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1736769200000|2025-01-13 11:53:20|31.91|31.74|31.9|31.73|31.91|31.74|31.9|31.73|4
1736769210000|2025-01-13 11:53:30|31.89|31.72|31.9|31.73|31.91|31.74|31.89|31.72|8
1736769220000|2025-01-13 11:53:40|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1736769230000|2025-01-13 11:53:50|31.87|31.7|31.89|31.72|31.89|31.72|31.87|31.7|3
1736769240000|2025-01-13 11:54:00|31.88|31.71|31.86|31.69|31.88|31.71|31.85|31.68|9
1736769250000|2025-01-13 11:54:10|31.87|31.7|31.88|31.71|31.88|31.71|31.85|31.68|8
1736769260000|2025-01-13 11:54:20|31.87|31.7|31.87|31.7|31.88|31.71|31.86|31.69|5
1736769270000|2025-01-13 11:54:30|31.88|31.71|31.88|31.71|31.88|31.71|31.86|31.69|5
1736769280000|2025-01-13 11:54:40|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|4
1736769290000|2025-01-13 11:54:50|31.83|31.66|31.84|31.67|31.85|31.68|31.83|31.66|6
1736769300000|2025-01-13 11:55:00|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|4
1736769330000|2025-01-13 11:55:30|31.8|31.63|31.79|31.62|31.8|31.63|31.79|31.62|2
1736769340000|2025-01-13 11:55:40|31.77|31.6|31.77|31.6|31.79|31.62|31.77|31.6|9
1736769350000|2025-01-13 11:55:50|31.76|31.59|31.76|31.59|31.77|31.6|31.75|31.58|7
1736769360000|2025-01-13 11:56:00|31.77|31.6|31.77|31.6|31.77|31.6|31.75|31.58|9
1736769370000|2025-01-13 11:56:10|31.76|31.59|31.76|31.59|31.76|31.59|31.75|31.58|5
1736769380000|2025-01-13 11:56:20|31.77|31.6|31.75|31.58|31.77|31.6|31.75|31.58|5
1736769390000|2025-01-13 11:56:30|31.76|31.59|31.79|31.62|31.79|31.62|31.75|31.58|8
1736769400000|2025-01-13 11:56:40|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|6
1736769410000|2025-01-13 11:56:50|31.78|31.61|31.78|31.61|31.78|31.61|31.78|31.61|1
1736769420000|2025-01-13 11:57:00|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1736769430000|2025-01-13 11:57:10|31.78|31.61|31.77|31.6|31.79|31.62|31.77|31.6|7
1736769440000|2025-01-13 11:57:20|31.78|31.61|31.75|31.58|31.78|31.61|31.75|31.58|8
1736769450000|2025-01-13 11:57:30|31.76|31.59|31.7|31.53|31.76|31.59|31.7|31.53|7
1736769460000|2025-01-13 11:57:40|31.69|31.52|31.71|31.54|31.73|31.56|31.69|31.52|12
1736769470000|2025-01-13 11:57:50|31.7|31.53|31.71|31.54|31.71|31.54|31.7|31.53|4
1736769480000|2025-01-13 11:58:00|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1736769490000|2025-01-13 11:58:10|31.69|31.52|31.69|31.52|31.7|31.53|31.69|31.52|3
1736769500000|2025-01-13 11:58:20|31.67|31.5|31.65|31.48|31.67|31.5|31.65|31.48|3
1736769510000|2025-01-13 11:58:30|31.66|31.49|31.66|31.49|31.67|31.5|31.66|31.49|5
1736769520000|2025-01-13 11:58:40|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1736769530000|2025-01-13 11:58:50|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|8
1736769540000|2025-01-13 11:59:00|31.65|31.48|31.66|31.49|31.67|31.5|31.65|31.48|4
1736769550000|2025-01-13 11:59:10|31.67|31.5|31.66|31.49|31.67|31.5|31.65|31.48|8
1736769560000|2025-01-13 11:59:20|31.65|31.48|31.67|31.5|31.67|31.5|31.65|31.48|7
1736769570000|2025-01-13 11:59:30|31.66|31.49|31.67|31.5|31.67|31.5|31.65|31.48|4
1736769580000|2025-01-13 11:59:40|31.68|31.51|31.67|31.5|31.68|31.51|31.66|31.49|4
1736769590000|2025-01-13 11:59:50|31.66|31.49|31.66|31.49|31.67|31.5|31.65|31.48|5
1736769600000|2025-01-13 12:00:00|31.67|31.5|31.68|31.51|31.68|31.51|31.66|31.49|6
1736769610000|2025-01-13 12:00:10|31.69|31.52|31.71|31.54|31.74|31.57|31.69|31.52|12
1736769620000|2025-01-13 12:00:20|31.7|31.53|31.73|31.56|31.73|31.56|31.69|31.52|12
1736769630000|2025-01-13 12:00:30|31.72|31.55|31.75|31.58|31.76|31.59|31.71|31.54|13
1736769640000|2025-01-13 12:00:40|31.74|31.57|31.71|31.54|31.75|31.58|31.71|31.54|10
1736769650000|2025-01-13 12:00:50|31.72|31.55|31.71|31.54|31.73|31.56|31.71|31.54|10
1736769660000|2025-01-13 12:01:00|31.72|31.55|31.68|31.51|31.72|31.55|31.68|31.51|8
1736769670000|2025-01-13 12:01:10|31.69|31.52|31.7|31.53|31.7|31.53|31.69|31.52|2
1736769680000|2025-01-13 12:01:20|31.69|31.52|31.69|31.52|31.7|31.53|31.68|31.51|5
1736769690000|2025-01-13 12:01:30|31.7|31.53|31.74|31.57|31.74|31.57|31.69|31.52|7
1736769700000|2025-01-13 12:01:40|31.75|31.58|31.75|31.58|31.75|31.58|31.75|31.58|1
1736769710000|2025-01-13 12:01:50|31.76|31.59|31.75|31.58|31.76|31.59|31.74|31.57|10
1736769720000|2025-01-13 12:02:00|31.74|31.57|31.7|31.53|31.75|31.58|31.7|31.53|9
1736769730000|2025-01-13 12:02:10|31.71|31.54|31.71|31.54|31.72|31.55|31.68|31.51|10
1736769740000|2025-01-13 12:02:20|31.72|31.55|31.71|31.54|31.72|31.55|31.7|31.53|8
1736769750000|2025-01-13 12:02:30|31.7|31.53|31.7|31.53|31.71|31.54|31.69|31.52|5
1736769760000|2025-01-13 12:02:40|31.69|31.52|31.67|31.5|31.69|31.52|31.66|31.49|6
1736769770000|2025-01-13 12:02:50|31.66|31.49|31.68|31.51|31.68|31.51|31.66|31.49|5
1736769780000|2025-01-13 12:03:00|31.67|31.5|31.67|31.5|31.69|31.52|31.66|31.49|9
1736769790000|2025-01-13 12:03:10|31.66|31.49|31.66|31.49|31.66|31.49|31.64|31.47|8
1736769800000|2025-01-13 12:03:20|31.65|31.48|31.68|31.51|31.68|31.51|31.65|31.48|4
1736769810000|2025-01-13 12:03:30|31.67|31.5|31.64|31.47|31.67|31.5|31.64|31.47|6
1736769820000|2025-01-13 12:03:40|31.65|31.48|31.65|31.48|31.65|31.48|31.64|31.47|5
1736769830000|2025-01-13 12:03:50|31.64|31.47|31.65|31.48|31.65|31.48|31.64|31.47|2
1736769840000|2025-01-13 12:04:00|31.64|31.47|31.66|31.49|31.68|31.51|31.64|31.47|8
1736769850000|2025-01-13 12:04:10|31.65|31.48|31.66|31.49|31.66|31.49|31.64|31.47|6
1736769860000|2025-01-13 12:04:20|31.65|31.48|31.65|31.48|31.65|31.48|31.65|31.48|1
1736769870000|2025-01-13 12:04:30|31.64|31.47|31.64|31.47|31.66|31.49|31.64|31.47|6
1736769880000|2025-01-13 12:04:40|31.65|31.48|31.64|31.47|31.65|31.48|31.64|31.47|2
1736769890000|2025-01-13 12:04:50|31.65|31.48|31.62|31.45|31.65|31.48|31.62|31.45|6
1736769900000|2025-01-13 12:05:00|31.63|31.46|31.72|31.55|31.73|31.56|31.63|31.46|14
1736769910000|2025-01-13 12:05:10|31.71|31.54|31.71|31.54|31.72|31.55|31.7|31.53|9
1736769920000|2025-01-13 12:05:20|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|8
1736769930000|2025-01-13 12:05:30|31.74|31.57|31.74|31.57|31.76|31.59|31.72|31.55|10
1736769940000|2025-01-13 12:05:40|31.75|31.58|31.7|31.53|31.75|31.58|31.7|31.53|7
1736769950000|2025-01-13 12:05:50|31.69|31.52|31.68|31.51|31.69|31.52|31.67|31.5|6
1736769960000|2025-01-13 12:06:00|31.67|31.5|31.71|31.54|31.72|31.55|31.67|31.5|10
1736769970000|2025-01-13 12:06:10|31.7|31.53|31.74|31.57|31.74|31.57|31.7|31.53|7
1736769980000|2025-01-13 12:06:20|31.75|31.58|31.76|31.59|31.78|31.61|31.75|31.58|10
1736769990000|2025-01-13 12:06:30|31.77|31.6|31.81|31.64|31.81|31.64|31.77|31.6|7
1736770000000|2025-01-13 12:06:40|31.8|31.63|31.81|31.64|31.82|31.65|31.8|31.63|8
1736770010000|2025-01-13 12:06:50|31.82|31.65|31.83|31.66|31.83|31.66|31.81|31.64|6
1736770020000|2025-01-13 12:07:00|31.84|31.67|31.86|31.69|31.89|31.72|31.83|31.66|13
1736770030000|2025-01-13 12:07:10|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|8
1736770040000|2025-01-13 12:07:20|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|10
1736770050000|2025-01-13 12:07:30|31.83|31.66|31.87|31.7|31.9|31.73|31.83|31.66|14
1736770060000|2025-01-13 12:07:40|31.88|31.71|31.91|31.74|31.91|31.74|31.88|31.71|10
1736770070000|2025-01-13 12:07:50|31.92|31.75|31.91|31.74|31.96|31.79|31.91|31.74|12
1736770080000|2025-01-13 12:08:00|31.92|31.75|31.99|31.82|31.99|31.82|31.9|31.73|12
1736770090000|2025-01-13 12:08:10|31.98|31.81|31.98|31.81|32.01|31.84|31.96|31.79|11
1736770100000|2025-01-13 12:08:20|31.99|31.82|31.97|31.8|31.99|31.82|31.97|31.8|7
1736770110000|2025-01-13 12:08:30|31.98|31.81|32|31.83|32.01|31.84|31.98|31.81|7
1736770120000|2025-01-13 12:08:40|31.99|31.82|31.94|31.77|31.99|31.82|31.94|31.77|10
1736770130000|2025-01-13 12:08:50|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|10
1736770140000|2025-01-13 12:09:00|31.94|31.77|31.99|31.82|31.99|31.82|31.93|31.76|9
1736770150000|2025-01-13 12:09:10|31.98|31.81|31.99|31.82|31.99|31.82|31.95|31.78|8
1736770160000|2025-01-13 12:09:20|31.98|31.81|31.99|31.82|32.01|31.84|31.98|31.81|9
1736770170000|2025-01-13 12:09:30|31.98|31.81|31.99|31.82|31.99|31.82|31.96|31.79|12
1736770180000|2025-01-13 12:09:40|31.98|31.81|31.98|31.81|31.99|31.82|31.97|31.8|7
1736770190000|2025-01-13 12:09:50|31.99|31.82|32|31.83|32.01|31.84|31.98|31.81|8
1736770200000|2025-01-13 12:10:00|31.99|31.82|32.03|31.86|32.03|31.86|31.99|31.82|11
1736770210000|2025-01-13 12:10:10|32.04|31.87|32.05|31.88|32.05|31.88|32.02|31.85|7
1736770220000|2025-01-13 12:10:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|10
1736770230000|2025-01-13 12:10:30|32.06|31.89|32.08|31.91|32.08|31.91|32.05|31.88|9
1736770240000|2025-01-13 12:10:40|32.07|31.9|32.03|31.86|32.08|31.91|32.03|31.86|9
1736770250000|2025-01-13 12:10:50|32.04|31.87|32.04|31.87|32.05|31.88|32.04|31.87|5
1736770260000|2025-01-13 12:11:00|32.05|31.88|32.04|31.87|32.07|31.9|32.02|31.85|11
1736770270000|2025-01-13 12:11:10|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|9
1736770280000|2025-01-13 12:11:20|32.07|31.9|32.05|31.88|32.07|31.9|32.04|31.87|5
1736770290000|2025-01-13 12:11:30|32.06|31.89|32.05|31.88|32.06|31.89|32.05|31.88|4
1736770300000|2025-01-13 12:11:40|32.06|31.89|32.06|31.89|32.08|31.91|32.05|31.88|11
1736770310000|2025-01-13 12:11:50|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|6
1736770320000|2025-01-13 12:12:00|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1736770330000|2025-01-13 12:12:10|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1736770340000|2025-01-13 12:12:20|32.02|31.85|32.05|31.88|32.05|31.88|32|31.83|8
1736770350000|2025-01-13 12:12:30|32.04|31.87|32.08|31.91|32.09|31.92|32.04|31.87|10
1736770360000|2025-01-13 12:12:40|32.09|31.92|32.06|31.89|32.09|31.92|32.05|31.88|10
1736770370000|2025-01-13 12:12:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|8
1736770380000|2025-01-13 12:13:00|32.05|31.88|32.04|31.87|32.06|31.89|32.04|31.87|5
1736770390000|2025-01-13 12:13:10|32.03|31.86|32.03|31.86|32.06|31.89|32.02|31.85|11
1736770400000|2025-01-13 12:13:20|32.04|31.87|32.03|31.86|32.07|31.9|32.03|31.86|10
1736770410000|2025-01-13 12:13:30|32.04|31.87|32.02|31.85|32.05|31.88|32.02|31.85|9
1736770420000|2025-01-13 12:13:40|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|5
1736770430000|2025-01-13 12:13:50|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|9
1736770440000|2025-01-13 12:14:00|32.01|31.84|32.05|31.88|32.05|31.88|32.01|31.84|10
1736770450000|2025-01-13 12:14:10|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|12
1736770460000|2025-01-13 12:14:20|32.02|31.85|32.01|31.84|32.03|31.86|32|31.83|6
1736770470000|2025-01-13 12:14:30|32|31.83|31.98|31.81|32|31.83|31.98|31.81|9
1736770480000|2025-01-13 12:14:40|31.99|31.82|31.93|31.76|31.99|31.82|31.93|31.76|9
1736770490000|2025-01-13 12:14:50|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|8
1736770500000|2025-01-13 12:15:00|31.92|31.75|31.89|31.72|31.93|31.76|31.89|31.72|13
1736770510000|2025-01-13 12:15:10|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|9
1736770520000|2025-01-13 12:15:20|31.89|31.72|31.9|31.73|31.9|31.73|31.87|31.7|10
1736770530000|2025-01-13 12:15:30|31.91|31.74|31.96|31.79|31.96|31.79|31.91|31.74|8
1736770540000|2025-01-13 12:15:40|31.98|31.81|31.96|31.79|31.99|31.82|31.96|31.79|7
1736770550000|2025-01-13 12:15:50|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|5
1736770560000|2025-01-13 12:16:00|31.94|31.77|31.94|31.77|31.96|31.79|31.94|31.77|9
1736770570000|2025-01-13 12:16:10|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|8
1736770580000|2025-01-13 12:16:20|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1736770590000|2025-01-13 12:16:30|31.9|31.73|31.91|31.74|31.93|31.76|31.9|31.73|8
1736770600000|2025-01-13 12:16:40|31.9|31.73|31.88|31.71|31.91|31.74|31.88|31.71|9
1736770610000|2025-01-13 12:16:50|31.87|31.7|31.88|31.71|31.9|31.73|31.87|31.7|6
1736770620000|2025-01-13 12:17:00|31.87|31.7|31.86|31.69|31.89|31.72|31.86|31.69|12
1736770630000|2025-01-13 12:17:10|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|8
1736770640000|2025-01-13 12:17:20|31.83|31.66|31.85|31.68|31.86|31.69|31.83|31.66|7
1736770650000|2025-01-13 12:17:30|31.84|31.67|31.82|31.65|31.84|31.67|31.81|31.64|7
1736770660000|2025-01-13 12:17:40|31.83|31.66|31.83|31.66|31.83|31.66|31.81|31.64|7
1736770670000|2025-01-13 12:17:50|31.82|31.65|31.83|31.66|31.84|31.67|31.82|31.65|6
1736770680000|2025-01-13 12:18:00|31.84|31.67|31.83|31.66|31.87|31.7|31.82|31.65|14
1736770690000|2025-01-13 12:18:10|31.82|31.65|31.82|31.65|31.83|31.66|31.81|31.64|7
1736770700000|2025-01-13 12:18:20|31.83|31.66|31.81|31.64|31.84|31.67|31.8|31.63|9
1736770710000|2025-01-13 12:18:30|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|7
1736770720000|2025-01-13 12:18:40|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|8
1736770730000|2025-01-13 12:18:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|6
1736770740000|2025-01-13 12:19:00|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|6
1736770750000|2025-01-13 12:19:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1736770760000|2025-01-13 12:19:20|31.96|31.79|31.93|31.76|31.96|31.79|31.93|31.76|10
1736770770000|2025-01-13 12:19:30|31.94|31.77|31.95|31.78|31.96|31.79|31.93|31.76|10
1736770780000|2025-01-13 12:19:40|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|11
1736770790000|2025-01-13 12:19:50|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|5
1736770800000|2025-01-13 12:20:00|31.96|31.79|32|31.83|32.01|31.84|31.95|31.78|9
1736770810000|2025-01-13 12:20:10|32.01|31.84|31.99|31.82|32.01|31.84|31.98|31.81|7
1736770820000|2025-01-13 12:20:20|32|31.83|32.01|31.84|32.02|31.85|31.99|31.82|11
1736770830000|2025-01-13 12:20:30|32.02|31.85|32.01|31.84|32.02|31.85|31.98|31.81|9
1736770840000|2025-01-13 12:20:40|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|4
1736770850000|2025-01-13 12:20:50|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1736770860000|2025-01-13 12:21:00|32.03|31.86|32.01|31.84|32.04|31.87|32|31.83|10
1736770870000|2025-01-13 12:21:10|32.02|31.85|32.02|31.85|32.04|31.87|32.02|31.85|5
1736770880000|2025-01-13 12:21:20|32.01|31.84|32|31.83|32.02|31.85|32|31.83|10
1736770890000|2025-01-13 12:21:30|32.01|31.84|32.02|31.85|32.02|31.85|31.99|31.82|14
1736770900000|2025-01-13 12:21:40|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|8
1736770910000|2025-01-13 12:21:50|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|10
1736770920000|2025-01-13 12:22:00|32.04|31.87|32.04|31.87|32.06|31.89|32.03|31.86|7
1736770930000|2025-01-13 12:22:10|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|9
1736770940000|2025-01-13 12:22:20|32.02|31.85|32|31.83|32.03|31.86|32|31.83|9
1736770950000|2025-01-13 12:22:30|31.99|31.82|32|31.83|32|31.83|31.99|31.82|8
1736770960000|2025-01-13 12:22:40|32.01|31.84|32|31.83|32.01|31.84|32|31.83|2
1736770970000|2025-01-13 12:22:50|32.01|31.84|31.99|31.82|32.01|31.84|31.99|31.82|5
1736770980000|2025-01-13 12:23:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|8
1736770990000|2025-01-13 12:23:10|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|9
1736771000000|2025-01-13 12:23:20|32.03|31.86|32.03|31.86|32.04|31.87|32.03|31.86|7
1736771010000|2025-01-13 12:23:30|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|8
1736771020000|2025-01-13 12:23:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736771030000|2025-01-13 12:23:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736771040000|2025-01-13 12:24:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|9
1736771050000|2025-01-13 12:24:10|32.01|31.84|32|31.83|32.01|31.84|32|31.83|4
1736771060000|2025-01-13 12:24:20|32.01|31.84|31.96|31.79|32.01|31.84|31.96|31.79|10
1736771070000|2025-01-13 12:24:30|31.97|31.8|31.96|31.79|31.97|31.8|31.96|31.79|8
1736771080000|2025-01-13 12:24:40|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|11
1736771090000|2025-01-13 12:24:50|31.94|31.77|31.94|31.77|31.96|31.79|31.94|31.77|9
1736771100000|2025-01-13 12:25:00|31.95|31.78|31.92|31.75|31.95|31.78|31.92|31.75|9
1736771110000|2025-01-13 12:25:10|31.91|31.74|31.93|31.76|31.95|31.78|31.91|31.74|9
1736771120000|2025-01-13 12:25:20|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|6
1736771130000|2025-01-13 12:25:30|31.92|31.75|31.93|31.76|31.96|31.79|31.92|31.75|12
1736771140000|2025-01-13 12:25:40|31.94|31.77|31.95|31.78|31.95|31.78|31.93|31.76|6
1736771150000|2025-01-13 12:25:50|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|5
1736771160000|2025-01-13 12:26:00|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|4
1736771170000|2025-01-13 12:26:10|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|13
1736771180000|2025-01-13 12:26:20|31.94|31.77|31.93|31.76|31.94|31.77|31.92|31.75|5
1736771190000|2025-01-13 12:26:30|31.94|31.77|31.93|31.76|31.94|31.77|31.93|31.76|8
1736771200000|2025-01-13 12:26:40|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|5
1736771210000|2025-01-13 12:26:50|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|5
1736771220000|2025-01-13 12:27:00|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1736771230000|2025-01-13 12:27:10|31.93|31.76|31.93|31.76|31.94|31.77|31.93|31.76|7
1736771240000|2025-01-13 12:27:20|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|7
1736771270000|2025-01-13 12:27:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1736771280000|2025-01-13 12:28:00|31.9|31.73|31.94|31.77|31.94|31.77|31.9|31.73|6
1736771290000|2025-01-13 12:28:10|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|7
1736771300000|2025-01-13 12:28:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1736771310000|2025-01-13 12:28:30|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|7
1736771320000|2025-01-13 12:28:40|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|3
1736771330000|2025-01-13 12:28:50|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1736771340000|2025-01-13 12:29:00|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1736771350000|2025-01-13 12:29:10|31.92|31.75|31.94|31.77|31.95|31.78|31.91|31.74|9
1736771360000|2025-01-13 12:29:20|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|5
1736771370000|2025-01-13 12:29:30|31.94|31.77|31.93|31.76|31.95|31.78|31.91|31.74|8
1736771380000|2025-01-13 12:29:40|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|8
1736771390000|2025-01-13 12:29:50|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1736771400000|2025-01-13 12:30:00|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|4
1736771410000|2025-01-13 12:30:10|31.92|31.75|31.92|31.75|31.93|31.76|31.91|31.74|5
1736771420000|2025-01-13 12:30:20|31.93|31.76|31.89|31.72|31.93|31.76|31.89|31.72|7
1736771430000|2025-01-13 12:30:30|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|11
1736771440000|2025-01-13 12:30:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736771450000|2025-01-13 12:30:50|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736771460000|2025-01-13 12:31:00|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|9
1736771470000|2025-01-13 12:31:10|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|4
1736771480000|2025-01-13 12:31:20|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|7
1736771490000|2025-01-13 12:31:30|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|6
1736771500000|2025-01-13 12:31:40|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|6
1736771510000|2025-01-13 12:31:50|31.91|31.74|31.91|31.74|31.93|31.76|31.91|31.74|7
1736771520000|2025-01-13 12:32:00|31.92|31.75|31.91|31.74|31.92|31.75|31.9|31.73|8
1736771530000|2025-01-13 12:32:10|31.92|31.75|31.94|31.77|31.94|31.77|31.92|31.75|5
1736771540000|2025-01-13 12:32:20|31.93|31.76|31.91|31.74|31.93|31.76|31.9|31.73|7
1736771550000|2025-01-13 12:32:30|31.92|31.75|31.92|31.75|31.94|31.77|31.92|31.75|9
1736771560000|2025-01-13 12:32:40|31.93|31.76|31.91|31.74|31.93|31.76|31.9|31.73|11
1736771570000|2025-01-13 12:32:50|31.9|31.73|31.92|31.75|31.92|31.75|31.9|31.73|3
1736771580000|2025-01-13 12:33:00|31.93|31.76|31.89|31.72|31.93|31.76|31.88|31.71|14
1736771590000|2025-01-13 12:33:10|31.88|31.71|31.89|31.72|31.89|31.72|31.85|31.68|11
1736771600000|2025-01-13 12:33:20|31.88|31.71|31.85|31.68|31.89|31.72|31.85|31.68|8
1736771610000|2025-01-13 12:33:30|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|4
1736771620000|2025-01-13 12:33:40|31.84|31.67|31.85|31.68|31.88|31.71|31.84|31.67|16
1736771630000|2025-01-13 12:33:50|31.84|31.67|31.84|31.67|31.86|31.69|31.84|31.67|6
1736771650000|2025-01-13 12:34:10|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|5
1736771660000|2025-01-13 12:34:20|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|10
1736771670000|2025-01-13 12:34:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|9
1736771680000|2025-01-13 12:34:40|31.85|31.68|31.85|31.68|31.86|31.69|31.85|31.68|11
1736771690000|2025-01-13 12:34:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1736771700000|2025-01-13 12:35:00|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|7
1736771710000|2025-01-13 12:35:10|31.86|31.69|31.87|31.7|31.87|31.7|31.84|31.67|10
1736771720000|2025-01-13 12:35:20|31.88|31.71|31.88|31.71|31.88|31.71|31.85|31.68|12
1736771730000|2025-01-13 12:35:30|31.89|31.72|31.86|31.69|31.89|31.72|31.85|31.68|8
1736771740000|2025-01-13 12:35:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|9
1736771750000|2025-01-13 12:35:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|8
1736771760000|2025-01-13 12:36:00|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|6
1736771770000|2025-01-13 12:36:10|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1736771800000|2025-01-13 12:36:40|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1736771810000|2025-01-13 12:36:50|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|6
1736771840000|2025-01-13 12:37:20|31.79|31.62|31.77|31.6|31.79|31.62|31.77|31.6|3
1736771850000|2025-01-13 12:37:30|31.78|31.61|31.79|31.62|31.79|31.62|31.77|31.6|10
1736771860000|2025-01-13 12:37:40|31.78|31.61|31.8|31.63|31.8|31.63|31.77|31.6|7
1736771870000|2025-01-13 12:37:50|31.79|31.62|31.74|31.57|31.79|31.62|31.74|31.57|6
1736771880000|2025-01-13 12:38:00|31.75|31.58|31.75|31.58|31.79|31.62|31.75|31.58|9
1736771890000|2025-01-13 12:38:10|31.76|31.59|31.75|31.58|31.77|31.6|31.73|31.56|10
1736771900000|2025-01-13 12:38:20|31.76|31.59|31.72|31.55|31.76|31.59|31.71|31.54|12
1736771910000|2025-01-13 12:38:30|31.71|31.54|31.76|31.59|31.77|31.6|31.71|31.54|10
1736771920000|2025-01-13 12:38:40|31.75|31.58|31.76|31.59|31.77|31.6|31.75|31.58|6
1736771930000|2025-01-13 12:38:50|31.77|31.6|31.78|31.61|31.79|31.62|31.77|31.6|4
1736771940000|2025-01-13 12:39:00|31.77|31.6|31.78|31.61|31.8|31.63|31.77|31.6|10
1736771950000|2025-01-13 12:39:10|31.79|31.62|31.78|31.61|31.8|31.63|31.77|31.6|10
1736771960000|2025-01-13 12:39:20|31.77|31.6|31.75|31.58|31.77|31.6|31.74|31.57|7
1736771970000|2025-01-13 12:39:30|31.76|31.59|31.72|31.55|31.76|31.59|31.71|31.54|9
1736771980000|2025-01-13 12:39:40|31.71|31.54|31.69|31.52|31.72|31.55|31.69|31.52|11
1736771990000|2025-01-13 12:39:50|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1736772000000|2025-01-13 12:40:00|31.69|31.52|31.7|31.53|31.74|31.57|31.69|31.52|9
1736772010000|2025-01-13 12:40:10|31.71|31.54|31.68|31.51|31.71|31.54|31.68|31.51|9
1736772020000|2025-01-13 12:40:20|31.69|31.52|31.69|31.52|31.69|31.52|31.68|31.51|5
1736772030000|2025-01-13 12:40:30|31.7|31.53|31.7|31.53|31.7|31.53|31.69|31.52|3
1736772040000|2025-01-13 12:40:40|31.69|31.52|31.69|31.52|31.73|31.56|31.68|31.51|11
1736772050000|2025-01-13 12:40:50|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|6
1736772060000|2025-01-13 12:41:00|31.68|31.51|31.71|31.54|31.73|31.56|31.68|31.51|13
1736772070000|2025-01-13 12:41:10|31.7|31.53|31.7|31.53|31.7|31.53|31.68|31.51|5
1736772080000|2025-01-13 12:41:20|31.69|31.52|31.69|31.52|31.72|31.55|31.69|31.52|7
1736772090000|2025-01-13 12:41:30|31.7|31.53|31.69|31.52|31.7|31.53|31.68|31.51|9
1736772100000|2025-01-13 12:41:40|31.68|31.51|31.69|31.52|31.71|31.54|31.68|31.51|8
1736772110000|2025-01-13 12:41:50|31.7|31.53|31.72|31.55|31.72|31.55|31.7|31.53|7
1736772120000|2025-01-13 12:42:00|31.71|31.54|31.69|31.52|31.71|31.54|31.68|31.51|10
1736772130000|2025-01-13 12:42:10|31.7|31.53|31.71|31.54|31.72|31.55|31.7|31.53|7
1736772140000|2025-01-13 12:42:20|31.7|31.53|31.73|31.56|31.73|31.56|31.7|31.53|4
1736772150000|2025-01-13 12:42:30|31.74|31.57|31.76|31.59|31.76|31.59|31.73|31.56|9
1736772160000|2025-01-13 12:42:40|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|5
1736772170000|2025-01-13 12:42:50|31.8|31.63|31.82|31.65|31.82|31.65|31.8|31.63|10
1736772180000|2025-01-13 12:43:00|31.83|31.66|31.81|31.64|31.85|31.68|31.8|31.63|11
1736772190000|2025-01-13 12:43:10|31.82|31.65|31.79|31.62|31.82|31.65|31.78|31.61|10
1736772200000|2025-01-13 12:43:20|31.8|31.63|31.83|31.66|31.83|31.66|31.8|31.63|9
1736772210000|2025-01-13 12:43:30|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|4
1736772230000|2025-01-13 12:43:50|31.88|31.71|31.88|31.71|31.88|31.71|31.86|31.69|5
1736772240000|2025-01-13 12:44:00|31.87|31.7|31.87|31.7|31.88|31.71|31.85|31.68|12
1736772250000|2025-01-13 12:44:10|31.88|31.71|31.84|31.67|31.88|31.71|31.83|31.66|9
1736772260000|2025-01-13 12:44:20|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|3
1736772270000|2025-01-13 12:44:30|31.88|31.71|31.91|31.74|31.92|31.75|31.88|31.71|6
1736772280000|2025-01-13 12:44:40|31.9|31.73|31.92|31.75|31.93|31.76|31.9|31.73|8
1736772290000|2025-01-13 12:44:50|31.93|31.76|31.9|31.73|31.93|31.76|31.9|31.73|4
1736772300000|2025-01-13 12:45:00|31.91|31.74|31.9|31.73|31.92|31.75|31.88|31.71|13
1736772310000|2025-01-13 12:45:10|31.92|31.75|31.93|31.76|31.94|31.77|31.92|31.75|12
1736772320000|2025-01-13 12:45:20|31.91|31.74|31.9|31.73|31.93|31.76|31.9|31.73|8
1736772330000|2025-01-13 12:45:30|31.91|31.74|31.92|31.75|31.92|31.75|31.9|31.73|6
1736772340000|2025-01-13 12:45:40|31.91|31.74|31.86|31.69|31.91|31.74|31.86|31.69|6
1736772350000|2025-01-13 12:45:50|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|7
1736772360000|2025-01-13 12:46:00|31.86|31.69|31.84|31.67|31.87|31.7|31.84|31.67|15
1736772370000|2025-01-13 12:46:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|6
1736772380000|2025-01-13 12:46:20|31.85|31.68|31.84|31.67|31.88|31.71|31.83|31.66|10
1736772390000|2025-01-13 12:46:30|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|6
1736772400000|2025-01-13 12:46:40|31.89|31.72|31.87|31.7|31.89|31.72|31.85|31.68|10
1736772410000|2025-01-13 12:46:50|31.88|31.71|31.87|31.7|31.88|31.71|31.86|31.69|4
1736772420000|2025-01-13 12:47:00|31.83|31.66|31.82|31.65|31.83|31.66|31.82|31.65|2
1736772430000|2025-01-13 12:47:10|31.83|31.66|31.8|31.63|31.83|31.66|31.8|31.63|11
1736772440000|2025-01-13 12:47:20|31.81|31.64|31.81|31.64|31.82|31.65|31.81|31.64|5
1736772450000|2025-01-13 12:47:30|31.82|31.65|31.81|31.64|31.84|31.67|31.81|31.64|12
1736772460000|2025-01-13 12:47:40|31.82|31.65|31.81|31.64|31.82|31.65|31.81|31.64|8
1736772470000|2025-01-13 12:47:50|31.82|31.65|31.81|31.64|31.83|31.66|31.81|31.64|4
1736772480000|2025-01-13 12:48:00|31.82|31.65|31.81|31.64|31.82|31.65|31.79|31.62|6
1736772490000|2025-01-13 12:48:10|31.82|31.65|31.85|31.68|31.85|31.68|31.82|31.65|4
1736772500000|2025-01-13 12:48:20|31.84|31.67|31.84|31.67|31.84|31.67|31.83|31.66|3
1736772510000|2025-01-13 12:48:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1736772520000|2025-01-13 12:48:40|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1736772530000|2025-01-13 12:48:50|31.85|31.68|31.84|31.67|31.85|31.68|31.84|31.67|6
1736772540000|2025-01-13 12:49:00|31.85|31.68|31.88|31.71|31.88|31.71|31.85|31.68|6
1736772550000|2025-01-13 12:49:10|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1736772560000|2025-01-13 12:49:20|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|6
1736772570000|2025-01-13 12:49:30|31.84|31.67|31.83|31.66|31.84|31.67|31.83|31.66|2
1736772580000|2025-01-13 12:49:40|31.84|31.67|31.82|31.65|31.84|31.67|31.82|31.65|7
1736772590000|2025-01-13 12:49:50|31.81|31.64|31.82|31.65|31.82|31.65|31.81|31.64|2
1736772600000|2025-01-13 12:50:00|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1736772620000|2025-01-13 12:50:20|31.86|31.69|31.86|31.69|31.86|31.69|31.86|31.69|1
1736772630000|2025-01-13 12:50:30|31.87|31.7|31.88|31.71|31.88|31.71|31.87|31.7|4
1736772640000|2025-01-13 12:50:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736772650000|2025-01-13 12:50:50|31.89|31.72|31.89|31.72|31.89|31.72|31.89|31.72|1
1736772660000|2025-01-13 12:51:00|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|5
1736772670000|2025-01-13 12:51:10|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|12
1736772680000|2025-01-13 12:51:20|31.87|31.7|31.9|31.73|31.9|31.73|31.87|31.7|4
1736772690000|2025-01-13 12:51:30|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|5
1736772700000|2025-01-13 12:51:40|31.88|31.71|31.88|31.71|31.89|31.72|31.86|31.69|6
1736772710000|2025-01-13 12:51:50|31.89|31.72|31.87|31.7|31.89|31.72|31.86|31.69|6
1736772720000|2025-01-13 12:52:00|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|4
1736772730000|2025-01-13 12:52:10|31.84|31.67|31.85|31.68|31.85|31.68|31.84|31.67|4
1736772740000|2025-01-13 12:52:20|31.84|31.67|31.87|31.7|31.87|31.7|31.83|31.66|12
1736772750000|2025-01-13 12:52:30|31.88|31.71|31.86|31.69|31.89|31.72|31.85|31.68|9
1736772760000|2025-01-13 12:52:40|31.85|31.68|31.86|31.69|31.86|31.69|31.85|31.68|6
1736772770000|2025-01-13 12:52:50|31.87|31.7|31.86|31.69|31.87|31.7|31.86|31.69|2
1736772780000|2025-01-13 12:53:00|31.87|31.7|31.88|31.71|31.89|31.72|31.86|31.69|10
1736772790000|2025-01-13 12:53:10|31.9|31.73|31.9|31.73|31.9|31.73|31.9|31.73|1
1736772800000|2025-01-13 12:53:20|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736772810000|2025-01-13 12:53:30|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|2
1736772820000|2025-01-13 12:53:40|31.94|31.77|31.94|31.77|31.95|31.78|31.93|31.76|7
1736772830000|2025-01-13 12:53:50|31.93|31.76|31.94|31.77|31.95|31.78|31.93|31.76|8
1736772840000|2025-01-13 12:54:00|31.95|31.78|31.93|31.76|31.95|31.78|31.93|31.76|7
1736772850000|2025-01-13 12:54:10|31.92|31.75|31.93|31.76|31.93|31.76|31.92|31.75|8
1736772860000|2025-01-13 12:54:20|31.92|31.75|31.93|31.76|31.95|31.78|31.92|31.75|10
1736772870000|2025-01-13 12:54:30|31.92|31.75|31.9|31.73|31.93|31.76|31.9|31.73|9
1736772880000|2025-01-13 12:54:40|31.89|31.72|31.89|31.72|31.9|31.73|31.89|31.72|5
1736772890000|2025-01-13 12:54:50|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|7
1736772900000|2025-01-13 12:55:00|31.89|31.72|31.89|31.72|31.92|31.75|31.89|31.72|6
1736772910000|2025-01-13 12:55:10|31.9|31.73|31.87|31.7|31.9|31.73|31.87|31.7|10
1736772920000|2025-01-13 12:55:20|31.88|31.71|31.85|31.68|31.88|31.71|31.85|31.68|12
1736772930000|2025-01-13 12:55:30|31.86|31.69|31.85|31.68|31.86|31.69|31.85|31.68|2
1736772940000|2025-01-13 12:55:40|31.84|31.67|31.84|31.67|31.85|31.68|31.84|31.67|5
1736772950000|2025-01-13 12:55:50|31.83|31.66|31.84|31.67|31.84|31.67|31.83|31.66|4
1736772960000|2025-01-13 12:56:00|31.83|31.66|31.83|31.66|31.83|31.66|31.82|31.65|7
1736772970000|2025-01-13 12:56:10|31.82|31.65|31.87|31.7|31.87|31.7|31.82|31.65|9
1736772980000|2025-01-13 12:56:20|31.86|31.69|31.86|31.69|31.86|31.69|31.85|31.68|7
1736772990000|2025-01-13 12:56:30|31.85|31.68|31.85|31.68|31.85|31.68|31.84|31.67|5
1736773000000|2025-01-13 12:56:40|31.88|31.71|31.88|31.71|31.88|31.71|31.88|31.71|1
1736773010000|2025-01-13 12:56:50|31.87|31.7|31.87|31.7|31.88|31.71|31.87|31.7|11
1736773020000|2025-01-13 12:57:00|31.88|31.71|31.89|31.72|31.9|31.73|31.87|31.7|10
1736773030000|2025-01-13 12:57:10|31.88|31.71|31.87|31.7|31.88|31.71|31.87|31.7|6
1736773040000|2025-01-13 12:57:20|31.88|31.71|31.88|31.71|31.88|31.71|31.87|31.7|7
1736773050000|2025-01-13 12:57:30|31.89|31.72|31.88|31.71|31.9|31.73|31.88|31.71|5
1736773060000|2025-01-13 12:57:40|31.89|31.72|31.9|31.73|31.9|31.73|31.89|31.72|2
1736773070000|2025-01-13 12:57:50|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736773080000|2025-01-13 12:58:00|31.9|31.73|31.9|31.73|31.91|31.74|31.89|31.72|5
1736773090000|2025-01-13 12:58:10|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|11
1736773100000|2025-01-13 12:58:20|31.88|31.71|31.86|31.69|31.89|31.72|31.86|31.69|5
1736773110000|2025-01-13 12:58:30|31.87|31.7|31.85|31.68|31.87|31.7|31.85|31.68|4
1736773120000|2025-01-13 12:58:40|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|3
1736773130000|2025-01-13 12:58:50|31.86|31.69|31.84|31.67|31.86|31.69|31.84|31.67|3
1736773140000|2025-01-13 12:59:00|31.85|31.68|31.83|31.66|31.85|31.68|31.83|31.66|5
1736773150000|2025-01-13 12:59:10|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|5
1736773160000|2025-01-13 12:59:20|31.87|31.7|31.84|31.67|31.87|31.7|31.84|31.67|4
1736773170000|2025-01-13 12:59:30|31.85|31.68|31.86|31.69|31.86|31.69|31.84|31.67|6
1736773180000|2025-01-13 12:59:40|31.85|31.68|31.85|31.68|31.86|31.69|31.84|31.67|5
1736773200000|2025-01-13 13:00:00|31.84|31.67|31.84|31.67|31.84|31.67|31.84|31.67|1
1736773210000|2025-01-13 13:00:10|31.85|31.68|31.84|31.67|31.86|31.69|31.84|31.67|3
1736773220000|2025-01-13 13:00:20|31.85|31.68|31.84|31.67|31.86|31.69|31.83|31.66|7
1736773230000|2025-01-13 13:00:30|31.83|31.66|31.85|31.68|31.85|31.68|31.83|31.66|5
1736773240000|2025-01-13 13:00:40|31.83|31.66|31.81|31.64|31.83|31.66|31.81|31.64|3
1736773250000|2025-01-13 13:00:50|31.8|31.63|31.77|31.6|31.8|31.63|31.77|31.6|3
1736773260000|2025-01-13 13:01:00|31.76|31.59|31.76|31.59|31.76|31.59|31.76|31.59|1
1736773270000|2025-01-13 13:01:10|31.77|31.6|31.77|31.6|31.79|31.62|31.77|31.6|4
1736773280000|2025-01-13 13:01:20|31.78|31.61|31.78|31.61|31.8|31.63|31.77|31.6|7
1736773290000|2025-01-13 13:01:30|31.79|31.62|31.8|31.63|31.8|31.63|31.79|31.62|2
1736773300000|2025-01-13 13:01:40|31.78|31.61|31.78|31.61|31.79|31.62|31.77|31.6|7
1736773310000|2025-01-13 13:01:50|31.76|31.59|31.76|31.59|31.78|31.61|31.76|31.59|8
1736773320000|2025-01-13 13:02:00|31.74|31.57|31.75|31.58|31.76|31.59|31.74|31.57|4
1736773330000|2025-01-13 13:02:10|31.74|31.57|31.77|31.6|31.77|31.6|31.74|31.57|4
1736773340000|2025-01-13 13:02:20|31.78|31.61|31.79|31.62|31.8|31.63|31.78|31.61|4
1736773350000|2025-01-13 13:02:30|31.77|31.6|31.79|31.62|31.79|31.62|31.77|31.6|4
1736773360000|2025-01-13 13:02:40|31.77|31.6|31.78|31.61|31.78|31.61|31.77|31.6|2
1736773370000|2025-01-13 13:02:50|31.77|31.6|31.77|31.6|31.77|31.6|31.77|31.6|1
1736773380000|2025-01-13 13:03:00|31.78|31.61|31.8|31.63|31.8|31.63|31.78|31.61|3
1736773390000|2025-01-13 13:03:10|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1736773400000|2025-01-13 13:03:20|31.85|31.68|31.83|31.66|31.85|31.68|31.82|31.65|6
1736773410000|2025-01-13 13:03:30|31.84|31.67|31.86|31.69|31.86|31.69|31.84|31.67|3
1736773420000|2025-01-13 13:03:40|31.85|31.68|31.84|31.67|31.85|31.68|31.83|31.66|4
1736773430000|2025-01-13 13:03:50|31.83|31.66|31.83|31.66|31.83|31.66|31.83|31.66|1
1736773440000|2025-01-13 13:04:00|31.84|31.67|31.85|31.68|31.86|31.69|31.84|31.67|7
1736773450000|2025-01-13 13:04:10|31.86|31.69|31.88|31.71|31.88|31.71|31.86|31.69|3
1736773460000|2025-01-13 13:04:20|31.89|31.72|31.89|31.72|31.89|31.72|31.86|31.69|7
1736773470000|2025-01-13 13:04:30|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1736773480000|2025-01-13 13:04:40|31.92|31.75|31.91|31.74|31.92|31.75|31.91|31.74|2
1736773490000|2025-01-13 13:04:50|31.9|31.73|31.91|31.74|31.91|31.74|31.9|31.73|2
1736773500000|2025-01-13 13:05:00|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|3
1736773510000|2025-01-13 13:05:10|31.9|31.73|31.88|31.71|31.91|31.74|31.88|31.71|5
1736773520000|2025-01-13 13:05:20|31.89|31.72|31.92|31.75|31.92|31.75|31.89|31.72|3
1736773530000|2025-01-13 13:05:30|31.94|31.77|31.94|31.77|31.94|31.77|31.93|31.76|7
1736773540000|2025-01-13 13:05:40|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|2
1736773550000|2025-01-13 13:05:50|31.96|31.79|31.96|31.79|31.96|31.79|31.95|31.78|5
1736773560000|2025-01-13 13:06:00|31.94|31.77|31.93|31.76|31.95|31.78|31.93|31.76|4
1736773570000|2025-01-13 13:06:10|31.94|31.77|31.97|31.8|31.97|31.8|31.94|31.77|5
1736773590000|2025-01-13 13:06:30|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|4
1736773600000|2025-01-13 13:06:40|31.97|31.8|32|31.83|32.01|31.84|31.97|31.8|7
1736773610000|2025-01-13 13:06:50|31.99|31.82|31.98|31.81|32|31.83|31.98|31.81|5
1736773620000|2025-01-13 13:07:00|31.99|31.82|32|31.83|32.01|31.84|31.99|31.82|5
1736773630000|2025-01-13 13:07:10|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1736773640000|2025-01-13 13:07:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736773650000|2025-01-13 13:07:30|32|31.83|32.01|31.84|32.01|31.84|31.99|31.82|8
1736773670000|2025-01-13 13:07:50|32.02|31.85|32.02|31.85|32.02|31.85|32.02|31.85|1
1736773680000|2025-01-13 13:08:00|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1736773690000|2025-01-13 13:08:10|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1736773720000|2025-01-13 13:08:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1736773730000|2025-01-13 13:08:50|32.06|31.89|32.08|31.91|32.08|31.91|32.06|31.89|4
1736773740000|2025-01-13 13:09:00|32.09|31.92|32.08|31.91|32.11|31.94|32.08|31.91|7
1736773750000|2025-01-13 13:09:10|32.09|31.92|32.12|31.95|32.13|31.96|32.09|31.92|5
1736773770000|2025-01-13 13:09:30|32.11|31.94|32.14|31.97|32.14|31.97|32.11|31.94|6
1736773780000|2025-01-13 13:09:40|32.15|31.98|32.15|31.98|32.16|31.99|32.14|31.97|6
1736773790000|2025-01-13 13:09:50|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|5
1736773800000|2025-01-13 13:10:00|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|3
1736773810000|2025-01-13 13:10:10|32.1|31.93|32.1|31.93|32.11|31.94|32.1|31.93|3
1736773820000|2025-01-13 13:10:20|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1736773830000|2025-01-13 13:10:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736773840000|2025-01-13 13:10:40|32.05|31.88|32.08|31.91|32.08|31.91|32.05|31.88|3
1736773850000|2025-01-13 13:10:50|32.09|31.92|32.06|31.89|32.09|31.92|32.06|31.89|8
1736773860000|2025-01-13 13:11:00|32.07|31.9|32.04|31.87|32.07|31.9|32.04|31.87|4
1736773870000|2025-01-13 13:11:10|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|7
1736773880000|2025-01-13 13:11:20|32.04|31.87|32.04|31.87|32.05|31.88|32.03|31.86|5
1736773890000|2025-01-13 13:11:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|8
1736773900000|2025-01-13 13:11:40|32.06|31.89|32.08|31.91|32.08|31.91|32.04|31.87|11
1736773910000|2025-01-13 13:11:50|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|12
1736773920000|2025-01-13 13:12:00|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|6
1736773930000|2025-01-13 13:12:10|32.09|31.92|32.09|31.92|32.09|31.92|32.08|31.91|11
1736773940000|2025-01-13 13:12:20|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|7
1736773950000|2025-01-13 13:12:30|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1736773960000|2025-01-13 13:12:40|32.1|31.93|32.09|31.92|32.1|31.93|32.09|31.92|4
1736773970000|2025-01-13 13:12:50|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1736773980000|2025-01-13 13:13:00|32.1|31.93|32.1|31.93|32.1|31.93|32.1|31.93|1
1736773990000|2025-01-13 13:13:10|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|2
1736774000000|2025-01-13 13:13:20|32.11|31.94|32.11|31.94|32.11|31.94|32.1|31.93|3
1736774010000|2025-01-13 13:13:30|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|3
1736774020000|2025-01-13 13:13:40|32.13|31.96|32.12|31.95|32.13|31.96|32.12|31.95|6
1736774030000|2025-01-13 13:13:50|32.13|31.96|32.15|31.98|32.15|31.98|32.12|31.95|9
1736774040000|2025-01-13 13:14:00|32.14|31.97|32.13|31.96|32.15|31.98|32.13|31.96|6
1736774050000|2025-01-13 13:14:10|32.14|31.97|32.12|31.95|32.14|31.97|32.11|31.94|5
1736774060000|2025-01-13 13:14:20|32.11|31.94|32.1|31.93|32.11|31.94|32.1|31.93|4
1736774080000|2025-01-13 13:14:40|32.11|31.94|32.12|31.95|32.12|31.95|32.11|31.94|2
1736774090000|2025-01-13 13:14:50|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|7
1736774100000|2025-01-13 13:15:00|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|7
1736774110000|2025-01-13 13:15:10|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|6
1736774120000|2025-01-13 13:15:20|32.14|31.97|32.15|31.98|32.16|31.99|32.14|31.97|4
1736774130000|2025-01-13 13:15:30|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|7
1736774140000|2025-01-13 13:15:40|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|3
1736774150000|2025-01-13 13:15:50|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|3
1736774160000|2025-01-13 13:16:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|4
1736774170000|2025-01-13 13:16:10|32.2|32.03|32.21|32.04|32.21|32.04|32.19|32.02|4
1736774180000|2025-01-13 13:16:20|32.2|32.03|32.2|32.03|32.2|32.03|32.18|32.01|4
1736774190000|2025-01-13 13:16:30|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|5
1736774200000|2025-01-13 13:16:40|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|2
1736774210000|2025-01-13 13:16:50|32.15|31.98|32.15|31.98|32.15|31.98|32.14|31.97|3
1736774220000|2025-01-13 13:17:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|7
1736774230000|2025-01-13 13:17:10|32.18|32.01|32.22|32.05|32.22|32.05|32.18|32.01|4
1736774240000|2025-01-13 13:17:20|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|8
1736774250000|2025-01-13 13:17:30|32.23|32.06|32.23|32.06|32.23|32.06|32.23|32.06|1
1736774260000|2025-01-13 13:17:40|32.24|32.07|32.25|32.08|32.26|32.09|32.24|32.07|4
1736774270000|2025-01-13 13:17:50|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|6
1736774280000|2025-01-13 13:18:00|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1736774290000|2025-01-13 13:18:10|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|5
1736774300000|2025-01-13 13:18:20|32.29|32.12|32.33|32.16|32.33|32.16|32.28|32.11|6
1736774310000|2025-01-13 13:18:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|8
1736774320000|2025-01-13 13:18:40|32.34|32.17|32.37|32.2|32.38|32.21|32.34|32.17|7
1736774330000|2025-01-13 13:18:50|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|9
1736774340000|2025-01-13 13:19:00|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|12
1736774350000|2025-01-13 13:19:10|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1736774360000|2025-01-13 13:19:20|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|10
1736774370000|2025-01-13 13:19:30|32.37|32.2|32.38|32.21|32.4|32.23|32.37|32.2|7
1736774380000|2025-01-13 13:19:40|32.39|32.22|32.4|32.23|32.41|32.24|32.39|32.22|11
1736774390000|2025-01-13 13:19:50|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|7
1736774400000|2025-01-13 13:20:00|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|7
1736774410000|2025-01-13 13:20:10|32.37|32.2|32.37|32.2|32.38|32.21|32.35|32.18|11
1736774420000|2025-01-13 13:20:20|32.36|32.19|32.36|32.19|32.37|32.2|32.35|32.18|9
1736774430000|2025-01-13 13:20:30|32.35|32.18|32.38|32.21|32.39|32.22|32.35|32.18|6
1736774440000|2025-01-13 13:20:40|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|7
1736774450000|2025-01-13 13:20:50|32.36|32.19|32.37|32.2|32.38|32.21|32.36|32.19|5
1736774460000|2025-01-13 13:21:00|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|7
1736774470000|2025-01-13 13:21:10|32.33|32.16|32.35|32.18|32.35|32.18|32.32|32.15|6
1736774480000|2025-01-13 13:21:20|32.34|32.17|32.31|32.14|32.34|32.17|32.31|32.14|6
1736774490000|2025-01-13 13:21:30|32.3|32.13|32.28|32.11|32.31|32.14|32.28|32.11|7
1736774500000|2025-01-13 13:21:40|32.29|32.12|32.3|32.13|32.31|32.14|32.29|32.12|8
1736774510000|2025-01-13 13:21:50|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|3
1736774520000|2025-01-13 13:22:00|32.27|32.1|32.26|32.09|32.28|32.11|32.25|32.08|6
1736774530000|2025-01-13 13:22:10|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|7
1736774540000|2025-01-13 13:22:20|32.26|32.09|32.32|32.15|32.32|32.15|32.26|32.09|13
1736774550000|2025-01-13 13:22:30|32.33|32.16|32.33|32.16|32.34|32.17|32.33|32.16|3
1736774560000|2025-01-13 13:22:40|32.34|32.17|32.33|32.16|32.34|32.17|32.31|32.14|6
1736774570000|2025-01-13 13:22:50|32.34|32.17|32.35|32.18|32.36|32.19|32.33|32.16|5
1736774580000|2025-01-13 13:23:00|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1736774590000|2025-01-13 13:23:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1736774600000|2025-01-13 13:23:20|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736774610000|2025-01-13 13:23:30|32.37|32.2|32.4|32.23|32.41|32.24|32.37|32.2|9
1736774620000|2025-01-13 13:23:40|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|13
1736774630000|2025-01-13 13:23:50|32.4|32.23|32.4|32.23|32.41|32.24|32.39|32.22|5
1736774640000|2025-01-13 13:24:00|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1736774650000|2025-01-13 13:24:10|32.41|32.24|32.41|32.24|32.41|32.24|32.4|32.23|5
1736774660000|2025-01-13 13:24:20|32.42|32.25|32.42|32.25|32.43|32.26|32.41|32.24|7
1736774670000|2025-01-13 13:24:30|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|8
1736774680000|2025-01-13 13:24:40|32.41|32.24|32.38|32.21|32.41|32.24|32.37|32.2|12
1736774690000|2025-01-13 13:24:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|6
1736774700000|2025-01-13 13:25:00|32.35|32.18|32.33|32.16|32.35|32.18|32.32|32.15|7
1736774710000|2025-01-13 13:25:10|32.32|32.15|32.29|32.12|32.33|32.16|32.29|32.12|8
1736774720000|2025-01-13 13:25:20|32.28|32.11|32.3|32.13|32.32|32.15|32.28|32.11|13
1736774730000|2025-01-13 13:25:30|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|10
1736774740000|2025-01-13 13:25:40|32.33|32.16|32.34|32.17|32.34|32.17|32.31|32.14|12
1736774750000|2025-01-13 13:25:50|32.33|32.16|32.33|32.16|32.34|32.17|32.31|32.14|7
1736774760000|2025-01-13 13:26:00|32.34|32.17|32.32|32.15|32.35|32.18|32.32|32.15|11
1736774770000|2025-01-13 13:26:10|32.31|32.14|32.36|32.19|32.36|32.19|32.31|32.14|11
1736774780000|2025-01-13 13:26:20|32.38|32.21|32.36|32.19|32.38|32.21|32.35|32.18|9
1736774790000|2025-01-13 13:26:30|32.37|32.2|32.4|32.23|32.4|32.23|32.35|32.18|12
1736774800000|2025-01-13 13:26:40|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|8
1736774810000|2025-01-13 13:26:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|9
1736774820000|2025-01-13 13:27:00|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|4
1736774830000|2025-01-13 13:27:10|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|6
1736774840000|2025-01-13 13:27:20|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|5
1736774850000|2025-01-13 13:27:30|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736774860000|2025-01-13 13:27:40|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|10
1736774870000|2025-01-13 13:27:50|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|9
1736774880000|2025-01-13 13:28:00|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736774900000|2025-01-13 13:28:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|3
1736774910000|2025-01-13 13:28:30|32.29|32.12|32.26|32.09|32.29|32.12|32.25|32.08|6
1736774920000|2025-01-13 13:28:40|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|2
1736774930000|2025-01-13 13:28:50|32.3|32.13|32.3|32.13|32.3|32.13|32.3|32.13|1
1736774940000|2025-01-13 13:29:00|32.28|32.11|32.23|32.06|32.28|32.11|32.23|32.06|4
1736774950000|2025-01-13 13:29:10|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|4
1736774970000|2025-01-13 13:29:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|7
1736774980000|2025-01-13 13:29:40|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736774990000|2025-01-13 13:29:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736775000000|2025-01-13 13:30:00|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736775010000|2025-01-13 13:30:10|32.22|32.05|32.18|32.01|32.22|32.05|32.18|32.01|3
1736775020000|2025-01-13 13:30:20|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|10
1736775030000|2025-01-13 13:30:30|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|3
1736775040000|2025-01-13 13:30:40|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|5
1736775050000|2025-01-13 13:30:50|32.1|31.93|32.12|31.95|32.12|31.95|32.1|31.93|5
1736775060000|2025-01-13 13:31:00|32.13|31.96|32.15|31.98|32.15|31.98|32.13|31.96|7
1736775070000|2025-01-13 13:31:10|32.16|31.99|32.18|32.01|32.18|32.01|32.15|31.98|9
1736775080000|2025-01-13 13:31:20|32.17|32|32.16|31.99|32.18|32.01|32.16|31.99|3
1736775090000|2025-01-13 13:31:30|32.15|31.98|32.16|31.99|32.18|32.01|32.15|31.98|12
1736775100000|2025-01-13 13:31:40|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736775110000|2025-01-13 13:31:50|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736775120000|2025-01-13 13:32:00|32.19|32.02|32.23|32.06|32.24|32.07|32.19|32.02|7
1736775130000|2025-01-13 13:32:10|32.24|32.07|32.26|32.09|32.27|32.1|32.24|32.07|11
1736775140000|2025-01-13 13:32:20|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|8
1736775150000|2025-01-13 13:32:30|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|7
1736775160000|2025-01-13 13:32:40|32.24|32.07|32.26|32.09|32.26|32.09|32.22|32.05|9
1736775170000|2025-01-13 13:32:50|32.24|32.07|32.24|32.07|32.25|32.08|32.24|32.07|5
1736775180000|2025-01-13 13:33:00|32.25|32.08|32.25|32.08|32.26|32.09|32.23|32.06|6
1736775190000|2025-01-13 13:33:10|32.23|32.06|32.24|32.07|32.26|32.09|32.23|32.06|5
1736775200000|2025-01-13 13:33:20|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|4
1736775210000|2025-01-13 13:33:30|32.24|32.07|32.28|32.11|32.28|32.11|32.24|32.07|7
1736775220000|2025-01-13 13:33:40|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|12
1736775230000|2025-01-13 13:33:50|32.28|32.11|32.27|32.1|32.28|32.11|32.26|32.09|6
1736775240000|2025-01-13 13:34:00|32.28|32.11|32.27|32.1|32.28|32.11|32.25|32.08|5
1736775250000|2025-01-13 13:34:10|32.26|32.09|32.25|32.08|32.28|32.11|32.25|32.08|6
1736775260000|2025-01-13 13:34:20|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|8
1736775270000|2025-01-13 13:34:30|32.22|32.05|32.22|32.05|32.23|32.06|32.22|32.05|3
1736775280000|2025-01-13 13:34:40|32.23|32.06|32.25|32.08|32.25|32.08|32.23|32.06|3
1736775290000|2025-01-13 13:34:50|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|6
1736775300000|2025-01-13 13:35:00|32.24|32.07|32.24|32.07|32.24|32.07|32.22|32.05|7
1736775310000|2025-01-13 13:35:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|3
1736775320000|2025-01-13 13:35:20|32.25|32.08|32.24|32.07|32.25|32.08|32.22|32.05|7
1736775330000|2025-01-13 13:35:30|32.23|32.06|32.24|32.07|32.24|32.07|32.22|32.05|4
1736775340000|2025-01-13 13:35:40|32.25|32.08|32.23|32.06|32.26|32.09|32.23|32.06|10
1736775350000|2025-01-13 13:35:50|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|5
1736775360000|2025-01-13 13:36:00|32.23|32.06|32.21|32.04|32.24|32.07|32.19|32.02|9
1736775370000|2025-01-13 13:36:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|8
1736775380000|2025-01-13 13:36:20|32.2|32.03|32.22|32.05|32.22|32.05|32.19|32.02|11
1736775390000|2025-01-13 13:36:30|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|11
1736775400000|2025-01-13 13:36:40|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|4
1736775410000|2025-01-13 13:36:50|32.22|32.05|32.21|32.04|32.24|32.07|32.21|32.04|7
1736775420000|2025-01-13 13:37:00|32.22|32.05|32.21|32.04|32.22|32.05|32.2|32.03|10
1736775430000|2025-01-13 13:37:10|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|5
1736775440000|2025-01-13 13:37:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1736775450000|2025-01-13 13:37:30|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|10
1736775460000|2025-01-13 13:37:40|32.19|32.02|32.19|32.02|32.19|32.02|32.19|32.02|1
1736775470000|2025-01-13 13:37:50|32.2|32.03|32.2|32.03|32.21|32.04|32.19|32.02|7
1736775480000|2025-01-13 13:38:00|32.21|32.04|32.17|32|32.21|32.04|32.16|31.99|7
1736775490000|2025-01-13 13:38:10|32.16|31.99|32.18|32.01|32.18|32.01|32.16|31.99|3
1736775500000|2025-01-13 13:38:20|32.19|32.02|32.2|32.03|32.2|32.03|32.19|32.02|6
1736775510000|2025-01-13 13:38:30|32.17|32|32.17|32|32.18|32.01|32.17|32|9
1736775520000|2025-01-13 13:38:40|32.16|31.99|32.14|31.97|32.16|31.99|32.14|31.97|5
1736775530000|2025-01-13 13:38:50|32.15|31.98|32.14|31.97|32.15|31.98|32.14|31.97|4
1736775540000|2025-01-13 13:39:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|4
1736775550000|2025-01-13 13:39:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736775560000|2025-01-13 13:39:20|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736775570000|2025-01-13 13:39:30|32.17|32|32.16|31.99|32.17|32|32.14|31.97|6
1736775580000|2025-01-13 13:39:40|32.17|32|32.17|32|32.17|32|32.16|31.99|5
1736775590000|2025-01-13 13:39:50|32.16|31.99|32.15|31.98|32.16|31.99|32.14|31.97|6
1736775600000|2025-01-13 13:40:00|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|7
1736775610000|2025-01-13 13:40:10|32.14|31.97|32.13|31.96|32.14|31.97|32.12|31.95|6
1736775620000|2025-01-13 13:40:20|32.12|31.95|32.1|31.93|32.13|31.96|32.1|31.93|9
1736775630000|2025-01-13 13:40:30|32.11|31.94|32.1|31.93|32.11|31.94|32.08|31.91|7
1736775640000|2025-01-13 13:40:40|32.09|31.92|32.08|31.91|32.1|31.93|32.07|31.9|12
1736775650000|2025-01-13 13:40:50|32.09|31.92|32.1|31.93|32.1|31.93|32.09|31.92|2
1736775660000|2025-01-13 13:41:00|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|7
1736775670000|2025-01-13 13:41:10|32.13|31.96|32.14|31.97|32.14|31.97|32.13|31.96|4
1736775680000|2025-01-13 13:41:20|32.15|31.98|32.13|31.96|32.15|31.98|32.13|31.96|3
1736775690000|2025-01-13 13:41:30|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|7
1736775700000|2025-01-13 13:41:40|32.13|31.96|32.17|32|32.17|32|32.13|31.96|5
1736775710000|2025-01-13 13:41:50|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736775720000|2025-01-13 13:42:00|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|5
1736775730000|2025-01-13 13:42:10|32.12|31.95|32.09|31.92|32.13|31.96|32.09|31.92|8
1736775740000|2025-01-13 13:42:20|32.1|31.93|32.11|31.94|32.12|31.95|32.09|31.92|12
1736775750000|2025-01-13 13:42:30|32.1|31.93|32.11|31.94|32.12|31.95|32.1|31.93|8
1736775760000|2025-01-13 13:42:40|32.12|31.95|32.1|31.93|32.12|31.95|32.1|31.93|3
1736775770000|2025-01-13 13:42:50|32.11|31.94|32.11|31.94|32.11|31.94|32.11|31.94|1
1736775780000|2025-01-13 13:43:00|32.12|31.95|32.11|31.94|32.12|31.95|32.1|31.93|12
1736775790000|2025-01-13 13:43:10|32.1|31.93|32.13|31.96|32.13|31.96|32.1|31.93|3
1736775800000|2025-01-13 13:43:20|32.14|31.97|32.12|31.95|32.14|31.97|32.12|31.95|7
1736775810000|2025-01-13 13:43:30|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|6
1736775830000|2025-01-13 13:43:50|32.1|31.93|32.08|31.91|32.1|31.93|32.08|31.91|3
1736775840000|2025-01-13 13:44:00|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|5
1736775850000|2025-01-13 13:44:10|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|4
1736775860000|2025-01-13 13:44:20|32.08|31.91|32.08|31.91|32.09|31.92|32.08|31.91|5
1736775870000|2025-01-13 13:44:30|32.07|31.9|32.08|31.91|32.08|31.91|32.06|31.89|4
1736775880000|2025-01-13 13:44:40|32.09|31.92|32.07|31.9|32.09|31.92|32.07|31.9|5
1736775890000|2025-01-13 13:44:50|32.08|31.91|32.08|31.91|32.08|31.91|32.07|31.9|3
1736775900000|2025-01-13 13:45:00|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|15
1736775910000|2025-01-13 13:45:10|32.02|31.85|32|31.83|32.02|31.85|31.99|31.82|9
1736775920000|2025-01-13 13:45:20|32.01|31.84|32.02|31.85|32.02|31.85|32|31.83|6
1736775930000|2025-01-13 13:45:30|32.01|31.84|32.02|31.85|32.02|31.85|32|31.83|6
1736775940000|2025-01-13 13:45:40|32.01|31.84|32.02|31.85|32.02|31.85|32.01|31.84|2
1736775950000|2025-01-13 13:45:50|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1736775960000|2025-01-13 13:46:00|32.06|31.89|32.04|31.87|32.08|31.91|32.04|31.87|10
1736775970000|2025-01-13 13:46:10|32.03|31.86|32.01|31.84|32.03|31.86|32|31.83|4
1736775980000|2025-01-13 13:46:20|32|31.83|31.99|31.82|32|31.83|31.99|31.82|6
1736775990000|2025-01-13 13:46:30|32|31.83|31.99|31.82|32|31.83|31.99|31.82|4
1736776000000|2025-01-13 13:46:40|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|7
1736776010000|2025-01-13 13:46:50|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1736776020000|2025-01-13 13:47:00|32|31.83|31.99|31.82|32|31.83|31.99|31.82|6
1736776030000|2025-01-13 13:47:10|32|31.83|31.99|31.82|32|31.83|31.98|31.81|4
1736776040000|2025-01-13 13:47:20|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736776050000|2025-01-13 13:47:30|32|31.83|31.95|31.78|32|31.83|31.94|31.77|7
1736776060000|2025-01-13 13:47:40|31.94|31.77|31.96|31.79|31.96|31.79|31.94|31.77|9
1736776080000|2025-01-13 13:48:00|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|4
1736776090000|2025-01-13 13:48:10|31.96|31.79|31.97|31.8|31.97|31.8|31.96|31.79|4
1736776100000|2025-01-13 13:48:20|31.98|31.81|32|31.83|32|31.83|31.98|31.81|5
1736776110000|2025-01-13 13:48:30|31.99|31.82|32|31.83|32|31.83|31.98|31.81|4
1736776120000|2025-01-13 13:48:40|32.01|31.84|32.01|31.84|32.01|31.84|32|31.83|3
1736776130000|2025-01-13 13:48:50|32|31.83|32|31.83|32.01|31.84|31.99|31.82|5
1736776140000|2025-01-13 13:49:00|31.99|31.82|31.97|31.8|31.99|31.82|31.95|31.78|7
1736776150000|2025-01-13 13:49:10|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|6
1736776160000|2025-01-13 13:49:20|31.96|31.79|31.98|31.81|31.99|31.82|31.96|31.79|13
1736776170000|2025-01-13 13:49:30|31.96|31.79|31.94|31.77|31.97|31.8|31.94|31.77|9
1736776180000|2025-01-13 13:49:40|31.95|31.78|31.95|31.78|31.96|31.79|31.95|31.78|3
1736776190000|2025-01-13 13:49:50|31.94|31.77|31.95|31.78|31.95|31.78|31.94|31.77|2
1736776200000|2025-01-13 13:50:00|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|5
1736776210000|2025-01-13 13:50:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1736776220000|2025-01-13 13:50:20|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|7
1736776230000|2025-01-13 13:50:30|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1736776240000|2025-01-13 13:50:40|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1736776250000|2025-01-13 13:50:50|32.06|31.89|32.07|31.9|32.07|31.9|32.06|31.89|4
1736776260000|2025-01-13 13:51:00|32.06|31.89|32.03|31.86|32.06|31.89|32.03|31.86|6
1736776270000|2025-01-13 13:51:10|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|2
1736776280000|2025-01-13 13:51:20|32|31.83|32.03|31.86|32.03|31.86|32|31.83|4
1736776290000|2025-01-13 13:51:30|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1736776300000|2025-01-13 13:51:40|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|8
1736776310000|2025-01-13 13:51:50|32.03|31.86|32.02|31.85|32.04|31.87|32.02|31.85|6
1736776320000|2025-01-13 13:52:00|32.03|31.86|32.02|31.85|32.03|31.86|32.01|31.84|8
1736776330000|2025-01-13 13:52:10|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|6
1736776340000|2025-01-13 13:52:20|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|8
1736776350000|2025-01-13 13:52:30|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1736776360000|2025-01-13 13:52:40|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|6
1736776370000|2025-01-13 13:52:50|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|5
1736776380000|2025-01-13 13:53:00|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|5
1736776390000|2025-01-13 13:53:10|32.04|31.87|32.05|31.88|32.05|31.88|32.03|31.86|4
1736776400000|2025-01-13 13:53:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|4
1736776410000|2025-01-13 13:53:30|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|7
1736776420000|2025-01-13 13:53:40|32.05|31.88|32.05|31.88|32.05|31.88|32.04|31.87|3
1736776430000|2025-01-13 13:53:50|32.06|31.89|32.06|31.89|32.06|31.89|32.06|31.89|1
1736776440000|2025-01-13 13:54:00|32.07|31.9|32.09|31.92|32.09|31.92|32.07|31.9|5
1736776460000|2025-01-13 13:54:20|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1736776470000|2025-01-13 13:54:30|32.06|31.89|32.06|31.89|32.07|31.9|32.06|31.89|3
1736776480000|2025-01-13 13:54:40|32.05|31.88|32.06|31.89|32.06|31.89|32.05|31.88|2
1736776490000|2025-01-13 13:54:50|32.07|31.9|32.06|31.89|32.07|31.9|32.06|31.89|2
1736776500000|2025-01-13 13:55:00|32.05|31.88|32.03|31.86|32.05|31.88|32.03|31.86|3
1736776510000|2025-01-13 13:55:10|32.04|31.87|32.05|31.88|32.05|31.88|32.04|31.87|2
1736776520000|2025-01-13 13:55:20|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|4
1736776530000|2025-01-13 13:55:30|32.04|31.87|32.03|31.86|32.04|31.87|32.03|31.86|2
1736776540000|2025-01-13 13:55:40|32.04|31.87|32.04|31.87|32.04|31.87|32.03|31.86|3
1736776560000|2025-01-13 13:56:00|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736776570000|2025-01-13 13:56:10|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1736776590000|2025-01-13 13:56:30|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1736776610000|2025-01-13 13:56:50|32.04|31.87|32.03|31.86|32.04|31.87|32.02|31.85|6
1736776620000|2025-01-13 13:57:00|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1736776630000|2025-01-13 13:57:10|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736776640000|2025-01-13 13:57:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1736776650000|2025-01-13 13:57:30|32.04|31.87|32.01|31.84|32.04|31.87|32.01|31.84|6
1736776660000|2025-01-13 13:57:40|32.03|31.86|32.02|31.85|32.03|31.86|32.02|31.85|4
1736776670000|2025-01-13 13:57:50|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1736776680000|2025-01-13 13:58:00|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|7
1736776690000|2025-01-13 13:58:10|32.03|31.86|32.03|31.86|32.03|31.86|32.03|31.86|1
1736776700000|2025-01-13 13:58:20|32.04|31.87|32.06|31.89|32.06|31.89|32.04|31.87|3
1736776710000|2025-01-13 13:58:30|32.07|31.9|32.08|31.91|32.08|31.91|32.07|31.9|4
1736776720000|2025-01-13 13:58:40|32.07|31.9|32.07|31.9|32.08|31.91|32.06|31.89|5
1736776730000|2025-01-13 13:58:50|32.08|31.91|32.08|31.91|32.08|31.91|32.08|31.91|1
1736776740000|2025-01-13 13:59:00|32.09|31.92|32.09|31.92|32.09|31.92|32.09|31.92|1
1736776750000|2025-01-13 13:59:10|32.08|31.91|32.07|31.9|32.08|31.91|32.07|31.9|2
1736776760000|2025-01-13 13:59:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|3
1736776770000|2025-01-13 13:59:30|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|2
1736776780000|2025-01-13 13:59:40|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|5
1736776790000|2025-01-13 13:59:50|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|2
1736776800000|2025-01-13 14:00:00|32.05|31.88|32.04|31.87|32.05|31.88|32.02|31.85|12
1736776810000|2025-01-13 14:00:10|32.03|31.86|32.01|31.84|32.04|31.87|32.01|31.84|7
1736776820000|2025-01-13 14:00:20|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736776830000|2025-01-13 14:00:30|32.02|31.85|32.04|31.87|32.04|31.87|32.02|31.85|3
1736776840000|2025-01-13 14:00:40|32.03|31.86|32.03|31.86|32.04|31.87|32.02|31.85|7
1736776850000|2025-01-13 14:00:50|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|2
1736776860000|2025-01-13 14:01:00|32.02|31.85|32|31.83|32.02|31.85|32|31.83|3
1736776870000|2025-01-13 14:01:10|31.99|31.82|32|31.83|32|31.83|31.99|31.82|2
1736776880000|2025-01-13 14:01:20|31.99|31.82|32|31.83|32|31.83|31.99|31.82|4
1736776900000|2025-01-13 14:01:40|32.02|31.85|32.02|31.85|32.03|31.86|32.02|31.85|3
1736776910000|2025-01-13 14:01:50|32.01|31.84|32.03|31.86|32.03|31.86|32|31.83|5
1736776920000|2025-01-13 14:02:00|32.02|31.85|32.02|31.85|32.02|31.85|32.01|31.84|3
1736776930000|2025-01-13 14:02:10|32.03|31.86|31.99|31.82|32.04|31.87|31.99|31.82|7
1736776940000|2025-01-13 14:02:20|32|31.83|32|31.83|32|31.83|31.99|31.82|3
1736776950000|2025-01-13 14:02:30|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|3
1736776960000|2025-01-13 14:02:40|31.98|31.81|32|31.83|32|31.83|31.97|31.8|5
1736776970000|2025-01-13 14:02:50|31.99|31.82|31.99|31.82|31.99|31.82|31.98|31.81|3
1736776980000|2025-01-13 14:03:00|31.98|31.81|31.93|31.76|31.98|31.81|31.92|31.75|15
1736776990000|2025-01-13 14:03:10|31.92|31.75|31.87|31.7|31.93|31.76|31.87|31.7|10
1736777000000|2025-01-13 14:03:20|31.88|31.71|31.84|31.67|31.88|31.71|31.84|31.67|11
1736777010000|2025-01-13 14:03:30|31.85|31.68|31.84|31.67|31.85|31.68|31.82|31.65|12
1736777020000|2025-01-13 14:03:40|31.83|31.66|31.82|31.65|31.84|31.67|31.82|31.65|9
1736777030000|2025-01-13 14:03:50|31.81|31.64|31.85|31.68|31.85|31.68|31.8|31.63|13
1736777040000|2025-01-13 14:04:00|31.84|31.67|31.91|31.74|31.91|31.74|31.84|31.67|10
1736777050000|2025-01-13 14:04:10|31.89|31.72|31.92|31.75|31.93|31.76|31.89|31.72|6
1736777060000|2025-01-13 14:04:20|31.93|31.76|31.9|31.73|31.93|31.76|31.89|31.72|10
1736777070000|2025-01-13 14:04:30|31.89|31.72|31.92|31.75|31.92|31.75|31.87|31.7|10
1736777080000|2025-01-13 14:04:40|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|6
1736777090000|2025-01-13 14:04:50|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|4
1736777100000|2025-01-13 14:05:00|31.95|31.78|31.95|31.78|31.98|31.81|31.95|31.78|7
1736777110000|2025-01-13 14:05:10|31.94|31.77|31.92|31.75|31.94|31.77|31.91|31.74|12
1736777120000|2025-01-13 14:05:20|31.91|31.74|31.89|31.72|31.93|31.76|31.88|31.71|13
1736777130000|2025-01-13 14:05:30|31.88|31.71|31.86|31.69|31.88|31.71|31.86|31.69|7
1736777140000|2025-01-13 14:05:40|31.87|31.7|31.85|31.68|31.88|31.71|31.85|31.68|7
1736777150000|2025-01-13 14:05:50|31.86|31.69|31.85|31.68|31.86|31.69|31.84|31.67|6
1736777160000|2025-01-13 14:06:00|31.86|31.69|31.91|31.74|31.91|31.74|31.85|31.68|9
1736777170000|2025-01-13 14:06:10|31.9|31.73|31.93|31.76|31.93|31.76|31.9|31.73|10
1736777180000|2025-01-13 14:06:20|31.94|31.77|31.9|31.73|31.95|31.78|31.9|31.73|7
1736777190000|2025-01-13 14:06:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1736777200000|2025-01-13 14:06:40|31.93|31.76|31.94|31.77|31.95|31.78|31.92|31.75|9
1736777210000|2025-01-13 14:06:50|31.95|31.78|31.96|31.79|31.97|31.8|31.95|31.78|6
1736777220000|2025-01-13 14:07:00|31.97|31.8|31.95|31.78|31.98|31.81|31.94|31.77|11
1736777230000|2025-01-13 14:07:10|31.96|31.79|31.96|31.79|31.97|31.8|31.95|31.78|13
1736777240000|2025-01-13 14:07:20|31.97|31.8|31.91|31.74|31.97|31.8|31.91|31.74|9
1736777250000|2025-01-13 14:07:30|31.9|31.73|31.91|31.74|31.91|31.74|31.89|31.72|9
1736777260000|2025-01-13 14:07:40|31.9|31.73|31.94|31.77|31.94|31.77|31.9|31.73|7
1736777270000|2025-01-13 14:07:50|31.93|31.76|31.93|31.76|31.94|31.77|31.92|31.75|6
1736777280000|2025-01-13 14:08:00|31.92|31.75|31.99|31.82|31.99|31.82|31.92|31.75|10
1736777290000|2025-01-13 14:08:10|31.98|31.81|32|31.83|32|31.83|31.97|31.8|15
1736777300000|2025-01-13 14:08:20|31.99|31.82|31.99|31.82|31.99|31.82|31.97|31.8|7
1736777310000|2025-01-13 14:08:30|32|31.83|31.99|31.82|32|31.83|31.98|31.81|8
1736777320000|2025-01-13 14:08:40|32|31.83|32.01|31.84|32.01|31.84|32|31.83|6
1736777330000|2025-01-13 14:08:50|32|31.83|32|31.83|32|31.83|31.98|31.81|7
1736777340000|2025-01-13 14:09:00|31.99|31.82|31.98|31.81|32|31.83|31.97|31.8|11
1736777350000|2025-01-13 14:09:10|31.97|31.8|31.98|31.81|31.98|31.81|31.96|31.79|9
1736777360000|2025-01-13 14:09:20|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|6
1736777370000|2025-01-13 14:09:30|31.95|31.78|31.96|31.79|31.96|31.79|31.94|31.77|6
1736777380000|2025-01-13 14:09:40|31.97|31.8|31.95|31.78|31.97|31.8|31.95|31.78|9
1736777390000|2025-01-13 14:09:50|31.96|31.79|31.95|31.78|31.97|31.8|31.95|31.78|4
1736777400000|2025-01-13 14:10:00|31.96|31.79|31.96|31.79|31.99|31.82|31.96|31.79|7
1736777410000|2025-01-13 14:10:10|31.95|31.78|31.95|31.78|31.97|31.8|31.95|31.78|9
1736777420000|2025-01-13 14:10:20|31.96|31.79|31.97|31.8|31.97|31.8|31.93|31.76|10
1736777430000|2025-01-13 14:10:30|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|12
1736777440000|2025-01-13 14:10:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|12
1736777450000|2025-01-13 14:10:50|31.94|31.77|31.87|31.7|31.96|31.79|31.87|31.7|11
1736777460000|2025-01-13 14:11:00|31.86|31.69|31.84|31.67|31.86|31.69|31.83|31.66|11
1736777470000|2025-01-13 14:11:10|31.85|31.68|31.87|31.7|31.87|31.7|31.85|31.68|9
1736777490000|2025-01-13 14:11:30|31.86|31.69|31.87|31.7|31.87|31.7|31.86|31.69|2
1736777500000|2025-01-13 14:11:40|31.88|31.71|31.88|31.71|31.89|31.72|31.87|31.7|7
1736777510000|2025-01-13 14:11:50|31.87|31.7|31.88|31.71|31.89|31.72|31.87|31.7|4
1736777520000|2025-01-13 14:12:00|31.87|31.7|31.86|31.69|31.87|31.7|31.85|31.68|6
1736777530000|2025-01-13 14:12:10|31.85|31.68|31.87|31.7|31.88|31.71|31.84|31.67|11
1736777540000|2025-01-13 14:12:20|31.88|31.71|31.89|31.72|31.89|31.72|31.87|31.7|6
1736777550000|2025-01-13 14:12:30|31.9|31.73|31.9|31.73|31.91|31.74|31.9|31.73|5
1736777560000|2025-01-13 14:12:40|31.91|31.74|31.91|31.74|31.93|31.76|31.9|31.73|9
1736777570000|2025-01-13 14:12:50|31.92|31.75|31.89|31.72|31.92|31.75|31.89|31.72|10
1736777580000|2025-01-13 14:13:00|31.9|31.73|31.93|31.76|31.93|31.76|31.89|31.72|8
1736777590000|2025-01-13 14:13:10|31.92|31.75|31.96|31.79|31.96|31.79|31.91|31.74|9
1736777600000|2025-01-13 14:13:20|31.97|31.8|31.98|31.81|31.98|31.81|31.96|31.79|4
1736777610000|2025-01-13 14:13:30|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|3
1736777620000|2025-01-13 14:13:40|31.98|31.81|31.97|31.8|32|31.83|31.97|31.8|10
1736777630000|2025-01-13 14:13:50|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|7
1736777640000|2025-01-13 14:14:00|31.97|31.8|31.96|31.79|31.97|31.8|31.95|31.78|4
1736777650000|2025-01-13 14:14:10|31.97|31.8|31.98|31.81|31.98|31.81|31.97|31.8|4
1736777660000|2025-01-13 14:14:20|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|6
1736777670000|2025-01-13 14:14:30|31.96|31.79|31.96|31.79|31.97|31.8|31.96|31.79|5
1736777690000|2025-01-13 14:14:50|31.97|31.8|31.99|31.82|31.99|31.82|31.97|31.8|5
1736777700000|2025-01-13 14:15:00|31.98|31.81|31.98|31.81|31.98|31.81|31.97|31.8|7
1736777710000|2025-01-13 14:15:10|31.97|31.8|31.97|31.8|31.98|31.81|31.96|31.79|11
1736777720000|2025-01-13 14:15:20|31.98|31.81|32.01|31.84|32.01|31.84|31.98|31.81|8
1736777730000|2025-01-13 14:15:30|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|8
1736777740000|2025-01-13 14:15:40|32.02|31.85|31.99|31.82|32.02|31.85|31.99|31.82|4
1736777750000|2025-01-13 14:15:50|31.98|31.81|31.98|31.81|31.99|31.82|31.98|31.81|5
1736777760000|2025-01-13 14:16:00|31.99|31.82|31.98|31.81|31.99|31.82|31.97|31.8|12
1736777770000|2025-01-13 14:16:10|31.97|31.8|31.95|31.78|31.97|31.8|31.94|31.77|9
1736777780000|2025-01-13 14:16:20|31.94|31.77|31.97|31.8|31.97|31.8|31.94|31.77|6
1736777790000|2025-01-13 14:16:30|31.96|31.79|31.98|31.81|31.98|31.81|31.96|31.79|7
1736777800000|2025-01-13 14:16:40|31.97|31.8|31.96|31.79|31.97|31.8|31.94|31.77|9
1736777810000|2025-01-13 14:16:50|31.95|31.78|31.97|31.8|31.97|31.8|31.94|31.77|7
1736777820000|2025-01-13 14:17:00|31.98|31.81|31.99|31.82|31.99|31.82|31.97|31.8|6
1736777830000|2025-01-13 14:17:10|31.98|31.81|31.99|31.82|31.99|31.82|31.98|31.81|2
1736777850000|2025-01-13 14:17:30|32.01|31.84|32.01|31.84|32.02|31.85|32|31.83|5
1736777860000|2025-01-13 14:17:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|9
1736777880000|2025-01-13 14:18:00|32|31.83|32.01|31.84|32.01|31.84|32|31.83|2
1736777890000|2025-01-13 14:18:10|32.02|31.85|31.99|31.82|32.03|31.86|31.99|31.82|10
1736777900000|2025-01-13 14:18:20|32|31.83|32.02|31.85|32.02|31.85|32|31.83|13
1736777910000|2025-01-13 14:18:30|32.01|31.84|32.01|31.84|32.04|31.87|32.01|31.84|10
1736777920000|2025-01-13 14:18:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1736777930000|2025-01-13 14:18:50|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|8
1736777940000|2025-01-13 14:19:00|32.03|31.86|32.05|31.88|32.05|31.88|32.02|31.85|11
1736777950000|2025-01-13 14:19:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|9
1736777960000|2025-01-13 14:19:20|32.07|31.9|32.06|31.89|32.08|31.91|32.03|31.86|10
1736777970000|2025-01-13 14:19:30|32.07|31.9|32.03|31.86|32.07|31.9|32.02|31.85|7
1736777980000|2025-01-13 14:19:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736777990000|2025-01-13 14:19:50|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1736778000000|2025-01-13 14:20:00|32.04|31.87|32.04|31.87|32.05|31.88|32.02|31.85|9
1736778010000|2025-01-13 14:20:10|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|6
1736778020000|2025-01-13 14:20:20|32.05|31.88|32.02|31.85|32.06|31.89|32.02|31.85|6
1736778030000|2025-01-13 14:20:30|32.01|31.84|32.04|31.87|32.05|31.88|32|31.83|8
1736778040000|2025-01-13 14:20:40|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|8
1736778050000|2025-01-13 14:20:50|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|8
1736778060000|2025-01-13 14:21:00|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1736778070000|2025-01-13 14:21:10|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736778080000|2025-01-13 14:21:20|32|31.83|32.01|31.84|32.03|31.86|32|31.83|8
1736778090000|2025-01-13 14:21:30|32|31.83|31.99|31.82|32.02|31.85|31.99|31.82|8
1736778100000|2025-01-13 14:21:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|6
1736778110000|2025-01-13 14:21:50|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|5
1736778120000|2025-01-13 14:22:00|31.98|31.81|32|31.83|32|31.83|31.97|31.8|11
1736778130000|2025-01-13 14:22:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1736778140000|2025-01-13 14:22:20|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|5
1736778150000|2025-01-13 14:22:30|32.03|31.86|32.01|31.84|32.04|31.87|32|31.83|11
1736778160000|2025-01-13 14:22:40|32|31.83|31.98|31.81|32|31.83|31.98|31.81|5
1736778170000|2025-01-13 14:22:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1736778180000|2025-01-13 14:23:00|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1736778190000|2025-01-13 14:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1736778200000|2025-01-13 14:23:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|9
1736778210000|2025-01-13 14:23:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|7
1736778220000|2025-01-13 14:23:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1736778230000|2025-01-13 14:23:50|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|4
1736778240000|2025-01-13 14:24:00|31.98|31.81|32|31.83|32|31.83|31.97|31.8|9
1736778250000|2025-01-13 14:24:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1736778260000|2025-01-13 14:24:20|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1736778270000|2025-01-13 14:24:30|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|7
1736778280000|2025-01-13 14:24:40|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1736778290000|2025-01-13 14:24:50|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1736778300000|2025-01-13 14:25:00|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|8
1736778310000|2025-01-13 14:25:10|31.95|31.78|31.94|31.77|31.97|31.8|31.94|31.77|8
1736778320000|2025-01-13 14:25:20|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1736778330000|2025-01-13 14:25:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1736778340000|2025-01-13 14:25:40|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|5
1736778350000|2025-01-13 14:25:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1736778360000|2025-01-13 14:26:00|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1736778370000|2025-01-13 14:26:10|31.91|31.74|31.9|31.73|31.91|31.74|31.88|31.71|8
1736778380000|2025-01-13 14:26:20|31.89|31.72|31.92|31.75|31.93|31.76|31.89|31.72|8
1736778390000|2025-01-13 14:26:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|7
1736778400000|2025-01-13 14:26:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1736778410000|2025-01-13 14:26:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1736778420000|2025-01-13 14:27:00|31.88|31.71|31.89|31.72|31.89|31.72|31.86|31.69|6
1736778430000|2025-01-13 14:27:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|8
1736778440000|2025-01-13 14:27:20|31.88|31.71|31.92|31.75|31.92|31.75|31.88|31.71|7
1736778450000|2025-01-13 14:27:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1736778460000|2025-01-13 14:27:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736778470000|2025-01-13 14:27:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1736778480000|2025-01-13 14:28:00|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|9
1736778490000|2025-01-13 14:28:10|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|9
1736778500000|2025-01-13 14:28:20|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1736778510000|2025-01-13 14:28:30|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1736778520000|2025-01-13 14:28:40|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1736778530000|2025-01-13 14:28:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|6
1736778540000|2025-01-13 14:29:00|31.9|31.73|31.9|31.73|31.91|31.74|31.87|31.7|10
1736778550000|2025-01-13 14:29:10|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|8
1736778560000|2025-01-13 14:29:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|8
1736778570000|2025-01-13 14:29:30|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|8
1736778580000|2025-01-13 14:29:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1736778590000|2025-01-13 14:29:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|5
1736778600000|2025-01-13 14:30:00|31.9|31.73|31.89|31.72|31.9|31.73|31.87|31.7|13
1736778610000|2025-01-13 14:30:10|31.88|31.71|31.9|31.73|31.92|31.75|31.88|31.71|11
1736778620000|2025-01-13 14:30:20|31.89|31.72|31.92|31.75|31.92|31.75|31.87|31.7|12
1736778630000|2025-01-13 14:30:30|31.93|31.76|31.93|31.76|31.94|31.77|31.9|31.73|10
1736778640000|2025-01-13 14:30:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1736778650000|2025-01-13 14:30:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1736778660000|2025-01-13 14:31:00|31.92|31.75|31.9|31.73|31.93|31.76|31.89|31.72|13
1736778670000|2025-01-13 14:31:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|8
1736778680000|2025-01-13 14:31:20|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|9
1736778690000|2025-01-13 14:31:30|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1736778700000|2025-01-13 14:31:40|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|6
1736778710000|2025-01-13 14:31:50|31.84|31.67|31.84|31.67|31.86|31.69|31.84|31.67|5
1736778720000|2025-01-13 14:32:00|31.85|31.68|31.91|31.74|31.92|31.75|31.85|31.68|11
1736778730000|2025-01-13 14:32:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|10
1736778740000|2025-01-13 14:32:20|31.89|31.72|31.88|31.71|31.92|31.75|31.88|31.71|10
1736778750000|2025-01-13 14:32:30|31.87|31.7|31.86|31.69|31.88|31.71|31.85|31.68|12
1736778760000|2025-01-13 14:32:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|7
1736778770000|2025-01-13 14:32:50|31.88|31.71|31.85|31.68|31.89|31.72|31.84|31.67|12
1736778780000|2025-01-13 14:33:00|31.84|31.67|31.79|31.62|31.84|31.67|31.79|31.62|14
1736778790000|2025-01-13 14:33:10|31.78|31.61|31.74|31.57|31.78|31.61|31.74|31.57|10
1736778800000|2025-01-13 14:33:20|31.73|31.56|31.73|31.56|31.75|31.58|31.72|31.55|13
1736778810000|2025-01-13 14:33:30|31.74|31.57|31.65|31.48|31.74|31.57|31.65|31.48|11
1736778820000|2025-01-13 14:33:40|31.64|31.47|31.61|31.44|31.65|31.48|31.61|31.44|6
1736778830000|2025-01-13 14:33:50|31.6|31.43|31.45|31.28|31.6|31.43|31.45|31.28|9
1736778850000|2025-01-13 14:34:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|6
1736778860000|2025-01-13 14:34:20|31.37|31.2|31.47|31.3|31.47|31.3|31.36|31.19|17
1736778870000|2025-01-13 14:34:30|31.46|31.29|31.39|31.22|31.46|31.29|31.36|31.19|16
1736778880000|2025-01-13 14:34:40|31.38|31.21|31.22|31.05|31.38|31.21|31.22|31.05|14
1736778890000|2025-01-13 14:34:50|31.23|31.06|31.27|31.1|31.28|31.11|31.22|31.05|15
1736778900000|2025-01-13 14:35:00|31.28|31.11|31.44|31.27|31.45|31.28|31.28|31.11|18
1736778910000|2025-01-13 14:35:10|31.45|31.28|31.4|31.23|31.45|31.28|31.34|31.17|18
1736778920000|2025-01-13 14:35:20|31.39|31.22|31.47|31.3|31.48|31.31|31.39|31.22|12
1736778930000|2025-01-13 14:35:30|31.45|31.28|31.49|31.32|31.51|31.34|31.45|31.28|8
1736778940000|2025-01-13 14:35:40|31.5|31.33|31.3|31.13|31.5|31.33|31.3|31.13|18
1736778950000|2025-01-13 14:35:50|31.29|31.12|31.17|31|31.29|31.12|31.17|31|9
1736778960000|2025-01-13 14:36:00|31.16|30.99|31.21|31.04|31.22|31.05|31.15|30.98|11
1736778970000|2025-01-13 14:36:10|31.22|31.05|31.36|31.19|31.39|31.22|31.22|31.05|14
1736778980000|2025-01-13 14:36:20|31.35|31.18|31.47|31.3|31.47|31.3|31.35|31.18|11
1736778990000|2025-01-13 14:36:30|31.48|31.31|31.56|31.39|31.56|31.39|31.48|31.31|8
1736779000000|2025-01-13 14:36:40|31.57|31.4|31.52|31.35|31.63|31.46|31.52|31.35|13
1736779010000|2025-01-13 14:36:50|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|7
1736779020000|2025-01-13 14:37:00|31.52|31.35|31.44|31.27|31.53|31.36|31.44|31.27|13
1736779030000|2025-01-13 14:37:10|31.45|31.28|31.58|31.41|31.58|31.41|31.45|31.28|13
1736779040000|2025-01-13 14:37:20|31.59|31.42|31.63|31.46|31.63|31.46|31.59|31.42|7
1736779050000|2025-01-13 14:37:30|31.64|31.47|31.68|31.51|31.68|31.51|31.64|31.47|7
1736779060000|2025-01-13 14:37:40|31.67|31.5|31.62|31.45|31.67|31.5|31.62|31.45|9
1736779070000|2025-01-13 14:37:50|31.61|31.44|31.61|31.44|31.61|31.44|31.58|31.41|7
1736779080000|2025-01-13 14:38:00|31.6|31.43|31.61|31.44|31.63|31.46|31.59|31.42|6
1736779090000|2025-01-13 14:38:10|31.6|31.43|31.71|31.54|31.71|31.54|31.59|31.42|15
1736779100000|2025-01-13 14:38:20|31.7|31.53|31.75|31.58|31.75|31.58|31.69|31.52|8
1736779110000|2025-01-13 14:38:30|31.76|31.59|31.75|31.58|31.77|31.6|31.73|31.56|11
1736779120000|2025-01-13 14:38:40|31.76|31.59|31.89|31.72|31.89|31.72|31.76|31.59|13
1736779130000|2025-01-13 14:38:50|31.88|31.71|31.96|31.79|31.96|31.79|31.88|31.71|10
1736779140000|2025-01-13 14:39:00|31.98|31.81|32.01|31.84|32.03|31.86|31.98|31.81|13
1736779150000|2025-01-13 14:39:10|31.99|31.82|31.93|31.76|32|31.83|31.92|31.75|14
1736779160000|2025-01-13 14:39:20|31.92|31.75|31.98|31.81|31.99|31.82|31.9|31.73|14
1736779170000|2025-01-13 14:39:30|31.97|31.8|31.94|31.77|31.99|31.82|31.93|31.76|16
1736779180000|2025-01-13 14:39:40|31.93|31.76|31.89|31.72|31.94|31.77|31.89|31.72|10
1736779190000|2025-01-13 14:39:50|31.9|31.73|31.87|31.7|31.9|31.73|31.85|31.68|9
1736779200000|2025-01-13 14:40:00|31.85|31.68|31.86|31.69|31.88|31.71|31.83|31.66|16
1736779210000|2025-01-13 14:40:10|31.87|31.7|31.87|31.7|31.88|31.71|31.84|31.67|15
1736779220000|2025-01-13 14:40:20|31.89|31.72|32.01|31.84|32.01|31.84|31.89|31.72|11
1736779230000|2025-01-13 14:40:30|32|31.83|32.11|31.94|32.11|31.94|32|31.83|13
1736779240000|2025-01-13 14:40:40|32.12|31.95|32.13|31.96|32.14|31.97|32.07|31.9|18
1736779250000|2025-01-13 14:40:50|32.12|31.95|32.08|31.91|32.13|31.96|32.07|31.9|8
1736779260000|2025-01-13 14:41:00|32.09|31.92|32.14|31.97|32.14|31.97|32.08|31.91|8
1736779270000|2025-01-13 14:41:10|32.15|31.98|32.25|32.08|32.25|32.08|32.15|31.98|9
1736779280000|2025-01-13 14:41:20|32.24|32.07|32.19|32.02|32.25|32.08|32.19|32.02|16
1736779290000|2025-01-13 14:41:30|32.18|32.01|32.1|31.93|32.18|32.01|32.09|31.92|13
1736779300000|2025-01-13 14:41:40|32.11|31.94|32.07|31.9|32.13|31.96|32.06|31.89|16
1736779310000|2025-01-13 14:41:50|32.08|31.91|32.07|31.9|32.11|31.94|32.06|31.89|11
1736779320000|2025-01-13 14:42:00|32.06|31.89|32.06|31.89|32.07|31.9|32.03|31.86|11
1736779330000|2025-01-13 14:42:10|32.05|31.88|32.02|31.85|32.05|31.88|31.99|31.82|14
1736779340000|2025-01-13 14:42:20|32.03|31.86|32.07|31.9|32.07|31.9|32.02|31.85|9
1736779350000|2025-01-13 14:42:30|32.08|31.91|32.16|31.99|32.16|31.99|32.08|31.91|18
1736779360000|2025-01-13 14:42:40|32.17|32|32.15|31.98|32.17|32|32.14|31.97|13
1736779370000|2025-01-13 14:42:50|32.14|31.97|32.17|32|32.17|32|32.12|31.95|11
1736779380000|2025-01-13 14:43:00|32.18|32.01|32.15|31.98|32.19|32.02|32.1|31.93|21
1736779390000|2025-01-13 14:43:10|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|9
1736779400000|2025-01-13 14:43:20|32.14|31.97|32.22|32.05|32.22|32.05|32.13|31.96|10
1736779410000|2025-01-13 14:43:30|32.21|32.04|32.26|32.09|32.26|32.09|32.2|32.03|10
1736779420000|2025-01-13 14:43:40|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|7
1736779430000|2025-01-13 14:43:50|32.29|32.12|32.36|32.19|32.36|32.19|32.29|32.12|8
1736779440000|2025-01-13 14:44:00|32.35|32.18|32.33|32.16|32.36|32.19|32.3|32.13|12
1736779450000|2025-01-13 14:44:10|32.34|32.17|32.37|32.2|32.37|32.2|32.34|32.17|10
1736779460000|2025-01-13 14:44:20|32.38|32.21|32.38|32.21|32.4|32.23|32.38|32.21|14
1736779470000|2025-01-13 14:44:30|32.37|32.2|32.31|32.14|32.37|32.2|32.29|32.12|11
1736779480000|2025-01-13 14:44:40|32.3|32.13|32.28|32.11|32.3|32.13|32.27|32.1|11
1736779490000|2025-01-13 14:44:50|32.29|32.12|32.27|32.1|32.29|32.12|32.24|32.07|9
1736779500000|2025-01-13 14:45:00|32.25|32.08|32.25|32.08|32.27|32.1|32.24|32.07|10
1736779510000|2025-01-13 14:45:10|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|10
1736779520000|2025-01-13 14:45:20|32.29|32.12|32.34|32.17|32.36|32.19|32.29|32.12|7
1736779530000|2025-01-13 14:45:30|32.35|32.18|32.28|32.11|32.36|32.19|32.28|32.11|8
1736779540000|2025-01-13 14:45:40|32.29|32.12|32.27|32.1|32.31|32.14|32.26|32.09|8
1736779550000|2025-01-13 14:45:50|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|7
1736779560000|2025-01-13 14:46:00|32.27|32.1|32.21|32.04|32.27|32.1|32.18|32.01|12
1736779570000|2025-01-13 14:46:10|32.24|32.07|32.18|32.01|32.27|32.1|32.18|32.01|12
1736779580000|2025-01-13 14:46:20|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|8
1736779590000|2025-01-13 14:46:30|32.16|31.99|32.14|31.97|32.17|32|32.13|31.96|11
1736779600000|2025-01-13 14:46:40|32.13|31.96|32.15|31.98|32.17|32|32.11|31.94|12
1736779610000|2025-01-13 14:46:50|32.17|32|32.21|32.04|32.22|32.05|32.17|32|5
1736779620000|2025-01-13 14:47:00|32.22|32.05|32.25|32.08|32.29|32.12|32.22|32.05|12
1736779630000|2025-01-13 14:47:10|32.24|32.07|32.18|32.01|32.25|32.08|32.18|32.01|9
1736779640000|2025-01-13 14:47:20|32.19|32.02|32.17|32|32.2|32.03|32.17|32|7
1736779650000|2025-01-13 14:47:30|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|6
1736779660000|2025-01-13 14:47:40|32.17|32|32.25|32.08|32.25|32.08|32.17|32|9
1736779670000|2025-01-13 14:47:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|6
1736779680000|2025-01-13 14:48:00|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|4
1736779690000|2025-01-13 14:48:10|32.27|32.1|32.31|32.14|32.31|32.14|32.27|32.1|11
1736779700000|2025-01-13 14:48:20|32.32|32.15|32.38|32.21|32.39|32.22|32.32|32.15|11
1736779710000|2025-01-13 14:48:30|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1736779720000|2025-01-13 14:48:40|32.4|32.23|32.42|32.25|32.42|32.25|32.39|32.22|5
1736779730000|2025-01-13 14:48:50|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|7
1736779740000|2025-01-13 14:49:00|32.47|32.3|32.44|32.27|32.47|32.3|32.39|32.22|16
1736779750000|2025-01-13 14:49:10|32.43|32.26|32.42|32.25|32.43|32.26|32.4|32.23|7
1736779760000|2025-01-13 14:49:20|32.41|32.24|32.39|32.22|32.41|32.24|32.37|32.2|10
1736779770000|2025-01-13 14:49:30|32.38|32.21|32.36|32.19|32.4|32.23|32.35|32.18|7
1736779780000|2025-01-13 14:49:40|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|5
1736779790000|2025-01-13 14:49:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|7
1736779800000|2025-01-13 14:50:00|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|7
1736779810000|2025-01-13 14:50:10|32.41|32.24|32.38|32.21|32.41|32.24|32.38|32.21|8
1736779820000|2025-01-13 14:50:20|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|8
1736779830000|2025-01-13 14:50:30|32.38|32.21|32.41|32.24|32.43|32.26|32.38|32.21|11
1736779840000|2025-01-13 14:50:40|32.4|32.23|32.37|32.2|32.41|32.24|32.36|32.19|13
1736779850000|2025-01-13 14:50:50|32.38|32.21|32.42|32.25|32.42|32.25|32.37|32.2|11
1736779860000|2025-01-13 14:51:00|32.41|32.24|32.4|32.23|32.41|32.24|32.36|32.19|8
1736779870000|2025-01-13 14:51:10|32.41|32.24|32.44|32.27|32.45|32.28|32.41|32.24|10
1736779880000|2025-01-13 14:51:20|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1736779890000|2025-01-13 14:51:30|32.46|32.29|32.52|32.35|32.52|32.35|32.46|32.29|9
1736779900000|2025-01-13 14:51:40|32.53|32.36|32.61|32.44|32.61|32.44|32.53|32.36|7
1736779910000|2025-01-13 14:51:50|32.62|32.45|32.65|32.48|32.65|32.48|32.58|32.41|8
1736779920000|2025-01-13 14:52:00|32.64|32.47|32.59|32.42|32.65|32.48|32.59|32.42|11
1736779930000|2025-01-13 14:52:10|32.58|32.41|32.56|32.39|32.58|32.41|32.54|32.37|10
1736779940000|2025-01-13 14:52:20|32.57|32.4|32.59|32.42|32.63|32.46|32.57|32.4|9
1736779950000|2025-01-13 14:52:30|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|9
1736779960000|2025-01-13 14:52:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1736779970000|2025-01-13 14:52:50|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1736779980000|2025-01-13 14:53:00|32.65|32.48|32.62|32.45|32.66|32.49|32.6|32.43|8
1736779990000|2025-01-13 14:53:10|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|9
1736780000000|2025-01-13 14:53:20|32.6|32.43|32.63|32.46|32.64|32.47|32.58|32.41|13
1736780010000|2025-01-13 14:53:30|32.61|32.44|32.55|32.38|32.61|32.44|32.54|32.37|11
1736780020000|2025-01-13 14:53:40|32.56|32.39|32.56|32.39|32.59|32.42|32.56|32.39|15
1736780030000|2025-01-13 14:53:50|32.57|32.4|32.58|32.41|32.6|32.43|32.56|32.39|12
1736780040000|2025-01-13 14:54:00|32.59|32.42|32.68|32.51|32.68|32.51|32.59|32.42|9
1736780050000|2025-01-13 14:54:10|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|8
1736780060000|2025-01-13 14:54:20|32.64|32.47|32.67|32.5|32.68|32.51|32.64|32.47|9
1736780070000|2025-01-13 14:54:30|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1736780080000|2025-01-13 14:54:40|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|12
1736780090000|2025-01-13 14:54:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|10
1736780100000|2025-01-13 14:55:00|32.66|32.49|32.64|32.47|32.67|32.5|32.64|32.47|5
1736780110000|2025-01-13 14:55:10|32.63|32.46|32.61|32.44|32.65|32.48|32.61|32.44|7
1736780120000|2025-01-13 14:55:20|32.6|32.43|32.56|32.39|32.6|32.43|32.56|32.39|6
1736780130000|2025-01-13 14:55:30|32.58|32.41|32.58|32.41|32.58|32.41|32.55|32.38|11
1736780140000|2025-01-13 14:55:40|32.59|32.42|32.58|32.41|32.59|32.42|32.56|32.39|10
1736780150000|2025-01-13 14:55:50|32.59|32.42|32.63|32.46|32.63|32.46|32.58|32.41|6
1736780160000|2025-01-13 14:56:00|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|10
1736780170000|2025-01-13 14:56:10|32.58|32.41|32.54|32.37|32.59|32.42|32.54|32.37|6
1736780180000|2025-01-13 14:56:20|32.55|32.38|32.66|32.49|32.66|32.49|32.55|32.38|14
1736780190000|2025-01-13 14:56:30|32.68|32.51|32.69|32.52|32.71|32.54|32.67|32.5|10
1736780200000|2025-01-13 14:56:40|32.7|32.53|32.65|32.48|32.7|32.53|32.64|32.47|14
1736780210000|2025-01-13 14:56:50|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|9
1736780220000|2025-01-13 14:57:00|32.63|32.46|32.53|32.36|32.63|32.46|32.53|32.36|13
1736780230000|2025-01-13 14:57:10|32.52|32.35|32.54|32.37|32.55|32.38|32.52|32.35|6
1736780240000|2025-01-13 14:57:20|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|7
1736780250000|2025-01-13 14:57:30|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|10
1736780260000|2025-01-13 14:57:40|32.5|32.33|32.49|32.32|32.52|32.35|32.48|32.31|7
1736780270000|2025-01-13 14:57:50|32.48|32.31|32.48|32.31|32.51|32.34|32.48|32.31|13
1736780280000|2025-01-13 14:58:00|32.47|32.3|32.43|32.26|32.47|32.3|32.42|32.25|8
1736780290000|2025-01-13 14:58:10|32.44|32.27|32.39|32.22|32.46|32.29|32.39|32.22|7
1736780300000|2025-01-13 14:58:20|32.4|32.23|32.36|32.19|32.4|32.23|32.35|32.18|8
1736780310000|2025-01-13 14:58:30|32.37|32.2|32.42|32.25|32.42|32.25|32.37|32.2|7
1736780320000|2025-01-13 14:58:40|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|5
1736780330000|2025-01-13 14:58:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1736780340000|2025-01-13 14:59:00|32.38|32.21|32.34|32.17|32.38|32.21|32.34|32.17|14
1736780350000|2025-01-13 14:59:10|32.32|32.15|32.32|32.15|32.32|32.15|32.28|32.11|13
1736780360000|2025-01-13 14:59:20|32.33|32.16|32.28|32.11|32.33|32.16|32.26|32.09|11
1736780370000|2025-01-13 14:59:30|32.27|32.1|32.27|32.1|32.29|32.12|32.27|32.1|11
1736780380000|2025-01-13 14:59:40|32.26|32.09|32.27|32.1|32.29|32.12|32.26|32.09|9
1736780390000|2025-01-13 14:59:50|32.28|32.11|32.33|32.16|32.35|32.18|32.28|32.11|11
1736780400000|2025-01-13 15:00:00|32.34|32.17|32.28|32.11|32.35|32.18|32.28|32.11|12
1736780410000|2025-01-13 15:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.24|32.07|8
1736780420000|2025-01-13 15:00:20|32.29|32.12|32.33|32.16|32.36|32.19|32.29|32.12|13
1736780430000|2025-01-13 15:00:30|32.32|32.15|32.34|32.17|32.36|32.19|32.31|32.14|13
1736780440000|2025-01-13 15:00:40|32.35|32.18|32.37|32.2|32.37|32.2|32.33|32.16|12
1736780450000|2025-01-13 15:00:50|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1736780460000|2025-01-13 15:01:00|32.37|32.2|32.31|32.14|32.37|32.2|32.31|32.14|11
1736780470000|2025-01-13 15:01:10|32.3|32.13|32.28|32.11|32.3|32.13|32.26|32.09|10
1736780480000|2025-01-13 15:01:20|32.27|32.1|32.26|32.09|32.27|32.1|32.24|32.07|12
1736780490000|2025-01-13 15:01:30|32.25|32.08|32.23|32.06|32.26|32.09|32.23|32.06|9
1736780500000|2025-01-13 15:01:40|32.24|32.07|32.27|32.1|32.28|32.11|32.23|32.06|12
1736780510000|2025-01-13 15:01:50|32.28|32.11|32.34|32.17|32.34|32.17|32.28|32.11|9
1736780520000|2025-01-13 15:02:00|32.35|32.18|32.36|32.19|32.36|32.19|32.32|32.15|8
1736780530000|2025-01-13 15:02:10|32.35|32.18|32.37|32.2|32.38|32.21|32.35|32.18|9
1736780540000|2025-01-13 15:02:20|32.38|32.21|32.38|32.21|32.4|32.23|32.38|32.21|8
1736780550000|2025-01-13 15:02:30|32.39|32.22|32.43|32.26|32.43|32.26|32.38|32.21|11
1736780560000|2025-01-13 15:02:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|9
1736780570000|2025-01-13 15:02:50|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|6
1736780580000|2025-01-13 15:03:00|32.46|32.29|32.44|32.27|32.47|32.3|32.41|32.24|17
1736780590000|2025-01-13 15:03:10|32.43|32.26|32.43|32.26|32.44|32.27|32.4|32.23|9
1736780600000|2025-01-13 15:03:20|32.42|32.25|32.42|32.25|32.43|32.26|32.39|32.22|9
1736780610000|2025-01-13 15:03:30|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|11
1736780620000|2025-01-13 15:03:40|32.39|32.22|32.42|32.25|32.42|32.25|32.38|32.21|8
1736780630000|2025-01-13 15:03:50|32.43|32.26|32.39|32.22|32.43|32.26|32.39|32.22|10
1736780640000|2025-01-13 15:04:00|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|12
1736780650000|2025-01-13 15:04:10|32.44|32.27|32.46|32.29|32.46|32.29|32.43|32.26|9
1736780660000|2025-01-13 15:04:20|32.45|32.28|32.48|32.31|32.49|32.32|32.44|32.27|7
1736780670000|2025-01-13 15:04:30|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|8
1736780680000|2025-01-13 15:04:40|32.48|32.31|32.43|32.26|32.49|32.32|32.43|32.26|17
1736780690000|2025-01-13 15:04:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|6
1736780700000|2025-01-13 15:05:00|32.47|32.3|32.42|32.25|32.48|32.31|32.42|32.25|11
1736780710000|2025-01-13 15:05:10|32.43|32.26|32.46|32.29|32.48|32.31|32.41|32.24|13
1736780720000|2025-01-13 15:05:20|32.45|32.28|32.45|32.28|32.48|32.31|32.45|32.28|15
1736780730000|2025-01-13 15:05:30|32.44|32.27|32.48|32.31|32.49|32.32|32.44|32.27|10
1736780740000|2025-01-13 15:05:40|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|14
1736780750000|2025-01-13 15:05:50|32.48|32.31|32.52|32.35|32.52|32.35|32.48|32.31|14
1736780760000|2025-01-13 15:06:00|32.51|32.34|32.54|32.37|32.54|32.37|32.51|32.34|12
1736780770000|2025-01-13 15:06:10|32.53|32.36|32.59|32.42|32.6|32.43|32.53|32.36|17
1736780780000|2025-01-13 15:06:20|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736780790000|2025-01-13 15:06:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1736780800000|2025-01-13 15:06:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|5
1736780810000|2025-01-13 15:06:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|7
1736780820000|2025-01-13 15:07:00|32.64|32.47|32.62|32.45|32.66|32.49|32.62|32.45|8
1736780830000|2025-01-13 15:07:10|32.61|32.44|32.56|32.39|32.61|32.44|32.56|32.39|6
1736780840000|2025-01-13 15:07:20|32.58|32.41|32.58|32.41|32.58|32.41|32.56|32.39|9
1736780850000|2025-01-13 15:07:30|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|8
1736780860000|2025-01-13 15:07:40|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|9
1736780870000|2025-01-13 15:07:50|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|8
1736780880000|2025-01-13 15:08:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1736780890000|2025-01-13 15:08:10|32.59|32.42|32.63|32.46|32.63|32.46|32.59|32.42|11
1736780900000|2025-01-13 15:08:20|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|10
1736780910000|2025-01-13 15:08:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1736780920000|2025-01-13 15:08:40|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736780930000|2025-01-13 15:08:50|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|11
1736780940000|2025-01-13 15:09:00|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|12
1736780950000|2025-01-13 15:09:10|32.66|32.49|32.67|32.5|32.67|32.5|32.63|32.46|12
1736780960000|2025-01-13 15:09:20|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|7
1736780970000|2025-01-13 15:09:30|32.65|32.48|32.62|32.45|32.66|32.49|32.62|32.45|12
1736780980000|2025-01-13 15:09:40|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|9
1736780990000|2025-01-13 15:09:50|32.61|32.44|32.64|32.47|32.64|32.47|32.6|32.43|8
1736781000000|2025-01-13 15:10:00|32.65|32.48|32.59|32.42|32.65|32.48|32.59|32.42|12
1736781010000|2025-01-13 15:10:10|32.58|32.41|32.58|32.41|32.6|32.43|32.57|32.4|12
1736781020000|2025-01-13 15:10:20|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|10
1736781030000|2025-01-13 15:10:30|32.55|32.38|32.55|32.38|32.56|32.39|32.54|32.37|7
1736781040000|2025-01-13 15:10:40|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|10
1736781050000|2025-01-13 15:10:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|8
1736781060000|2025-01-13 15:11:00|32.59|32.42|32.53|32.36|32.6|32.43|32.53|32.36|14
1736781070000|2025-01-13 15:11:10|32.55|32.38|32.56|32.39|32.57|32.4|32.52|32.35|16
1736781080000|2025-01-13 15:11:20|32.57|32.4|32.56|32.39|32.59|32.42|32.56|32.39|8
1736781090000|2025-01-13 15:11:30|32.55|32.38|32.56|32.39|32.58|32.41|32.55|32.38|12
1736781100000|2025-01-13 15:11:40|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|8
1736781110000|2025-01-13 15:11:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|8
1736781120000|2025-01-13 15:12:00|32.53|32.36|32.54|32.37|32.57|32.4|32.53|32.36|8
1736781130000|2025-01-13 15:12:10|32.55|32.38|32.61|32.44|32.62|32.45|32.55|32.38|15
1736781140000|2025-01-13 15:12:20|32.6|32.43|32.63|32.46|32.64|32.47|32.6|32.43|13
1736781150000|2025-01-13 15:12:30|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|11
1736781160000|2025-01-13 15:12:40|32.62|32.45|32.64|32.47|32.65|32.48|32.6|32.43|15
1736781170000|2025-01-13 15:12:50|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|13
1736781180000|2025-01-13 15:13:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|11
1736781190000|2025-01-13 15:13:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|9
1736781200000|2025-01-13 15:13:20|32.62|32.45|32.58|32.41|32.63|32.46|32.58|32.41|13
1736781210000|2025-01-13 15:13:30|32.59|32.42|32.61|32.44|32.62|32.45|32.59|32.42|11
1736781220000|2025-01-13 15:13:40|32.62|32.45|32.63|32.46|32.64|32.47|32.6|32.43|8
1736781230000|2025-01-13 15:13:50|32.64|32.47|32.65|32.48|32.66|32.49|32.63|32.46|14
1736781240000|2025-01-13 15:14:00|32.64|32.47|32.64|32.47|32.66|32.49|32.64|32.47|6
1736781250000|2025-01-13 15:14:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|10
1736781260000|2025-01-13 15:14:20|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|11
1736781270000|2025-01-13 15:14:30|32.65|32.48|32.65|32.48|32.67|32.5|32.64|32.47|7
1736781280000|2025-01-13 15:14:40|32.66|32.49|32.66|32.49|32.67|32.5|32.63|32.46|9
1736781290000|2025-01-13 15:14:50|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|7
1736781300000|2025-01-13 15:15:00|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|16
1736781310000|2025-01-13 15:15:10|32.63|32.46|32.58|32.41|32.63|32.46|32.55|32.38|12
1736781320000|2025-01-13 15:15:20|32.59|32.42|32.62|32.45|32.62|32.45|32.57|32.4|12
1736781330000|2025-01-13 15:15:30|32.6|32.43|32.58|32.41|32.62|32.45|32.57|32.4|11
1736781340000|2025-01-13 15:15:40|32.59|32.42|32.59|32.42|32.6|32.43|32.56|32.39|13
1736781350000|2025-01-13 15:15:50|32.58|32.41|32.55|32.38|32.6|32.43|32.55|32.38|11
1736781360000|2025-01-13 15:16:00|32.56|32.39|32.55|32.38|32.59|32.42|32.54|32.37|17
1736781370000|2025-01-13 15:16:10|32.54|32.37|32.58|32.41|32.58|32.41|32.53|32.36|15
1736781380000|2025-01-13 15:16:20|32.57|32.4|32.58|32.41|32.59|32.42|32.54|32.37|12
1736781390000|2025-01-13 15:16:30|32.57|32.4|32.54|32.37|32.58|32.41|32.53|32.36|10
1736781400000|2025-01-13 15:16:40|32.53|32.36|32.56|32.39|32.56|32.39|32.52|32.35|14
1736781410000|2025-01-13 15:16:50|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|16
1736781420000|2025-01-13 15:17:00|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|11
1736781430000|2025-01-13 15:17:10|32.59|32.42|32.56|32.39|32.6|32.43|32.56|32.39|12
1736781440000|2025-01-13 15:17:20|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|11
1736781450000|2025-01-13 15:17:30|32.57|32.4|32.61|32.44|32.61|32.44|32.57|32.4|13
1736781460000|2025-01-13 15:17:40|32.62|32.45|32.64|32.47|32.64|32.47|32.6|32.43|15
1736781470000|2025-01-13 15:17:50|32.63|32.46|32.64|32.47|32.66|32.49|32.62|32.45|13
1736781480000|2025-01-13 15:18:00|32.65|32.48|32.65|32.48|32.67|32.5|32.65|32.48|9
1736781490000|2025-01-13 15:18:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|14
1736781500000|2025-01-13 15:18:20|32.65|32.48|32.65|32.48|32.67|32.5|32.65|32.48|13
1736781510000|2025-01-13 15:18:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736781520000|2025-01-13 15:18:40|32.67|32.5|32.69|32.52|32.69|32.52|32.65|32.48|9
1736781530000|2025-01-13 15:18:50|32.68|32.51|32.76|32.59|32.76|32.59|32.68|32.51|10
1736781540000|2025-01-13 15:19:00|32.75|32.58|32.68|32.51|32.75|32.58|32.68|32.51|13
1736781550000|2025-01-13 15:19:10|32.69|32.52|32.71|32.54|32.73|32.56|32.69|32.52|10
1736781560000|2025-01-13 15:19:20|32.72|32.55|32.73|32.56|32.75|32.58|32.72|32.55|11
1736781570000|2025-01-13 15:19:30|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|8
1736781580000|2025-01-13 15:19:40|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1736781590000|2025-01-13 15:19:50|32.73|32.56|32.69|32.52|32.73|32.56|32.69|32.52|6
1736781600000|2025-01-13 15:20:00|32.68|32.51|32.65|32.48|32.69|32.52|32.65|32.48|13
1736781610000|2025-01-13 15:20:10|32.68|32.51|32.71|32.54|32.71|32.54|32.66|32.49|10
1736781620000|2025-01-13 15:20:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736781630000|2025-01-13 15:20:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1736781640000|2025-01-13 15:20:40|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|12
1736781650000|2025-01-13 15:20:50|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|7
1736781660000|2025-01-13 15:21:00|32.69|32.52|32.7|32.53|32.72|32.55|32.69|32.52|11
1736781670000|2025-01-13 15:21:10|32.69|32.52|32.75|32.58|32.76|32.59|32.69|32.52|13
1736781680000|2025-01-13 15:21:20|32.76|32.59|32.76|32.59|32.78|32.61|32.74|32.57|11
1736781690000|2025-01-13 15:21:30|32.75|32.58|32.76|32.59|32.79|32.62|32.75|32.58|12
1736781700000|2025-01-13 15:21:40|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|8
1736781710000|2025-01-13 15:21:50|32.77|32.6|32.79|32.62|32.8|32.63|32.76|32.59|10
1736781720000|2025-01-13 15:22:00|32.78|32.61|32.79|32.62|32.8|32.63|32.77|32.6|11
1736781730000|2025-01-13 15:22:10|32.8|32.63|32.79|32.62|32.81|32.64|32.78|32.61|7
1736781740000|2025-01-13 15:22:20|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|8
1736781750000|2025-01-13 15:22:30|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|9
1736781760000|2025-01-13 15:22:40|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|7
1736781770000|2025-01-13 15:22:50|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1736781780000|2025-01-13 15:23:00|32.76|32.59|32.75|32.58|32.78|32.61|32.75|32.58|10
1736781790000|2025-01-13 15:23:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|11
1736781800000|2025-01-13 15:23:20|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1736781810000|2025-01-13 15:23:30|32.82|32.65|32.83|32.66|32.84|32.67|32.81|32.64|7
1736781820000|2025-01-13 15:23:40|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1736781830000|2025-01-13 15:23:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|5
1736781840000|2025-01-13 15:24:00|32.81|32.64|32.81|32.64|32.84|32.67|32.79|32.62|12
1736781850000|2025-01-13 15:24:10|32.8|32.63|32.8|32.63|32.81|32.64|32.79|32.62|7
1736781860000|2025-01-13 15:24:20|32.81|32.64|32.77|32.6|32.81|32.64|32.77|32.6|7
1736781870000|2025-01-13 15:24:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736781880000|2025-01-13 15:24:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736781890000|2025-01-13 15:24:50|32.74|32.57|32.71|32.54|32.75|32.58|32.69|32.52|10
1736781900000|2025-01-13 15:25:00|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|9
1736781910000|2025-01-13 15:25:10|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|5
1736781920000|2025-01-13 15:25:20|32.63|32.46|32.64|32.47|32.65|32.48|32.62|32.45|8
1736781930000|2025-01-13 15:25:30|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|6
1736781940000|2025-01-13 15:25:40|32.62|32.45|32.62|32.45|32.64|32.47|32.62|32.45|9
1736781950000|2025-01-13 15:25:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736781960000|2025-01-13 15:26:00|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|8
1736781970000|2025-01-13 15:26:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736781980000|2025-01-13 15:26:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1736781990000|2025-01-13 15:26:30|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|5
1736782000000|2025-01-13 15:26:40|32.57|32.4|32.55|32.38|32.59|32.42|32.55|32.38|9
1736782010000|2025-01-13 15:26:50|32.54|32.37|32.63|32.46|32.63|32.46|32.53|32.36|15
1736782020000|2025-01-13 15:27:00|32.62|32.45|32.7|32.53|32.71|32.54|32.62|32.45|15
1736782030000|2025-01-13 15:27:10|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|7
1736782040000|2025-01-13 15:27:20|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|9
1736782050000|2025-01-13 15:27:30|32.66|32.49|32.62|32.45|32.67|32.5|32.62|32.45|11
1736782060000|2025-01-13 15:27:40|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|10
1736782070000|2025-01-13 15:27:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736782080000|2025-01-13 15:28:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|9
1736782090000|2025-01-13 15:28:10|32.67|32.5|32.61|32.44|32.67|32.5|32.61|32.44|9
1736782100000|2025-01-13 15:28:20|32.6|32.43|32.55|32.38|32.61|32.44|32.55|32.38|8
1736782110000|2025-01-13 15:28:30|32.56|32.39|32.56|32.39|32.59|32.42|32.55|32.38|12
1736782120000|2025-01-13 15:28:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|8
1736782130000|2025-01-13 15:28:50|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736782140000|2025-01-13 15:29:00|32.52|32.35|32.51|32.34|32.53|32.36|32.5|32.33|8
1736782150000|2025-01-13 15:29:10|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|6
1736782160000|2025-01-13 15:29:20|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|5
1736782170000|2025-01-13 15:29:30|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1736782180000|2025-01-13 15:29:40|32.47|32.3|32.52|32.35|32.52|32.35|32.47|32.3|6
1736782190000|2025-01-13 15:29:50|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|6
1736782200000|2025-01-13 15:30:00|32.57|32.4|32.5|32.33|32.57|32.4|32.5|32.33|8
1736782210000|2025-01-13 15:30:10|32.49|32.32|32.46|32.29|32.49|32.32|32.45|32.28|10
1736782220000|2025-01-13 15:30:20|32.45|32.28|32.42|32.25|32.46|32.29|32.41|32.24|13
1736782230000|2025-01-13 15:30:30|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|10
1736782240000|2025-01-13 15:30:40|32.45|32.28|32.49|32.32|32.49|32.32|32.44|32.27|11
1736782250000|2025-01-13 15:30:50|32.48|32.31|32.51|32.34|32.51|32.34|32.47|32.3|8
1736782260000|2025-01-13 15:31:00|32.5|32.33|32.55|32.38|32.56|32.39|32.5|32.33|12
1736782270000|2025-01-13 15:31:10|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|7
1736782280000|2025-01-13 15:31:20|32.55|32.38|32.6|32.43|32.6|32.43|32.55|32.38|8
1736782290000|2025-01-13 15:31:30|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|9
1736782300000|2025-01-13 15:31:40|32.62|32.45|32.6|32.43|32.62|32.45|32.59|32.42|12
1736782310000|2025-01-13 15:31:50|32.59|32.42|32.58|32.41|32.6|32.43|32.57|32.4|8
1736782320000|2025-01-13 15:32:00|32.57|32.4|32.61|32.44|32.62|32.45|32.57|32.4|11
1736782330000|2025-01-13 15:32:10|32.6|32.43|32.62|32.45|32.62|32.45|32.59|32.42|7
1736782340000|2025-01-13 15:32:20|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|8
1736782350000|2025-01-13 15:32:30|32.64|32.47|32.64|32.47|32.65|32.48|32.62|32.45|7
1736782360000|2025-01-13 15:32:40|32.65|32.48|32.68|32.51|32.68|32.51|32.63|32.46|8
1736782370000|2025-01-13 15:32:50|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|4
1736782380000|2025-01-13 15:33:00|32.65|32.48|32.66|32.49|32.68|32.51|32.64|32.47|15
1736782390000|2025-01-13 15:33:10|32.65|32.48|32.67|32.5|32.67|32.5|32.63|32.46|8
1736782400000|2025-01-13 15:33:20|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1736782410000|2025-01-13 15:33:30|32.65|32.48|32.68|32.51|32.69|32.52|32.65|32.48|8
1736782420000|2025-01-13 15:33:40|32.69|32.52|32.72|32.55|32.73|32.56|32.69|32.52|8
1736782430000|2025-01-13 15:33:50|32.71|32.54|32.72|32.55|32.72|32.55|32.69|32.52|6
1736782440000|2025-01-13 15:34:00|32.71|32.54|32.69|32.52|32.72|32.55|32.69|32.52|7
1736782450000|2025-01-13 15:34:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|9
1736782460000|2025-01-13 15:34:20|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|10
1736782470000|2025-01-13 15:34:30|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|10
1736782480000|2025-01-13 15:34:40|32.65|32.48|32.63|32.46|32.66|32.49|32.62|32.45|8
1736782490000|2025-01-13 15:34:50|32.64|32.47|32.63|32.46|32.66|32.49|32.62|32.45|10
1736782500000|2025-01-13 15:35:00|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|9
1736782510000|2025-01-13 15:35:10|32.63|32.46|32.66|32.49|32.67|32.5|32.63|32.46|14
1736782520000|2025-01-13 15:35:20|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|7
1736782530000|2025-01-13 15:35:30|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|8
1736782540000|2025-01-13 15:35:40|32.68|32.51|32.72|32.55|32.72|32.55|32.68|32.51|5
1736782550000|2025-01-13 15:35:50|32.71|32.54|32.74|32.57|32.74|32.57|32.7|32.53|8
1736782560000|2025-01-13 15:36:00|32.75|32.58|32.73|32.56|32.78|32.61|32.73|32.56|8
1736782570000|2025-01-13 15:36:10|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|10
1736782580000|2025-01-13 15:36:20|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1736782590000|2025-01-13 15:36:30|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736782600000|2025-01-13 15:36:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736782610000|2025-01-13 15:36:50|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|8
1736782620000|2025-01-13 15:37:00|32.63|32.46|32.64|32.47|32.68|32.51|32.63|32.46|12
1736782630000|2025-01-13 15:37:10|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1736782640000|2025-01-13 15:37:20|32.68|32.51|32.71|32.54|32.73|32.56|32.68|32.51|10
1736782650000|2025-01-13 15:37:30|32.7|32.53|32.73|32.56|32.74|32.57|32.7|32.53|12
1736782660000|2025-01-13 15:37:40|32.72|32.55|32.73|32.56|32.73|32.56|32.7|32.53|10
1736782670000|2025-01-13 15:37:50|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1736782680000|2025-01-13 15:38:00|32.73|32.56|32.73|32.56|32.74|32.57|32.71|32.54|13
1736782690000|2025-01-13 15:38:10|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|12
1736782700000|2025-01-13 15:38:20|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|6
1736782710000|2025-01-13 15:38:30|32.76|32.59|32.74|32.57|32.77|32.6|32.73|32.56|9
1736782720000|2025-01-13 15:38:40|32.73|32.56|32.7|32.53|32.73|32.56|32.69|32.52|12
1736782730000|2025-01-13 15:38:50|32.69|32.52|32.73|32.56|32.73|32.56|32.69|32.52|11
1736782740000|2025-01-13 15:39:00|32.74|32.57|32.78|32.61|32.78|32.61|32.74|32.57|15
1736782750000|2025-01-13 15:39:10|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|6
1736782760000|2025-01-13 15:39:20|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1736782770000|2025-01-13 15:39:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|7
1736782780000|2025-01-13 15:39:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1736782790000|2025-01-13 15:39:50|32.8|32.63|32.86|32.69|32.86|32.69|32.8|32.63|13
1736782800000|2025-01-13 15:40:00|32.85|32.68|32.9|32.73|32.9|32.73|32.85|32.68|10
1736782810000|2025-01-13 15:40:10|32.89|32.72|32.84|32.67|32.9|32.73|32.84|32.67|7
1736782820000|2025-01-13 15:40:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|9
1736782830000|2025-01-13 15:40:30|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|7
1736782840000|2025-01-13 15:40:40|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1736782850000|2025-01-13 15:40:50|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|7
1736782860000|2025-01-13 15:41:00|32.85|32.68|32.89|32.72|32.89|32.72|32.85|32.68|11
1736782870000|2025-01-13 15:41:10|32.9|32.73|32.84|32.67|32.9|32.73|32.84|32.67|9
1736782880000|2025-01-13 15:41:20|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|6
1736782890000|2025-01-13 15:41:30|32.87|32.7|32.91|32.74|32.91|32.74|32.86|32.69|8
1736782900000|2025-01-13 15:41:40|32.9|32.73|32.93|32.76|32.93|32.76|32.9|32.73|10
1736782910000|2025-01-13 15:41:50|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|3
1736782920000|2025-01-13 15:42:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736782930000|2025-01-13 15:42:10|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|8
1736782940000|2025-01-13 15:42:20|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1736782950000|2025-01-13 15:42:30|32.91|32.74|32.91|32.74|32.92|32.75|32.9|32.73|7
1736782960000|2025-01-13 15:42:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1736782970000|2025-01-13 15:42:50|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|4
1736782980000|2025-01-13 15:43:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1736782990000|2025-01-13 15:43:10|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1736783000000|2025-01-13 15:43:20|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1736783010000|2025-01-13 15:43:30|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1736783020000|2025-01-13 15:43:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1736783040000|2025-01-13 15:44:00|32.89|32.72|32.92|32.75|32.92|32.75|32.89|32.72|4
1736783050000|2025-01-13 15:44:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736783060000|2025-01-13 15:44:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1736783070000|2025-01-13 15:44:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736783080000|2025-01-13 15:44:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|4
1736783090000|2025-01-13 15:44:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1736783100000|2025-01-13 15:45:00|32.89|32.72|32.89|32.72|32.9|32.73|32.87|32.7|9
1736783110000|2025-01-13 15:45:10|32.88|32.71|32.89|32.72|32.91|32.74|32.88|32.71|10
1736783120000|2025-01-13 15:45:20|32.9|32.73|32.9|32.73|32.92|32.75|32.89|32.72|7
1736783130000|2025-01-13 15:45:30|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|6
1736783140000|2025-01-13 15:45:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|2
1736783150000|2025-01-13 15:45:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1736783160000|2025-01-13 15:46:00|32.86|32.69|32.8|32.63|32.86|32.69|32.8|32.63|7
1736783170000|2025-01-13 15:46:10|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|6
1736783180000|2025-01-13 15:46:20|32.77|32.6|32.81|32.64|32.82|32.65|32.77|32.6|7
1736783190000|2025-01-13 15:46:30|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|7
1736783200000|2025-01-13 15:46:40|32.79|32.62|32.79|32.62|32.8|32.63|32.77|32.6|12
1736783210000|2025-01-13 15:46:50|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|6
1736783220000|2025-01-13 15:47:00|32.78|32.61|32.76|32.59|32.8|32.63|32.76|32.59|8
1736783230000|2025-01-13 15:47:10|32.77|32.6|32.74|32.57|32.78|32.61|32.73|32.56|7
1736783240000|2025-01-13 15:47:20|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|4
1736783250000|2025-01-13 15:47:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1736783260000|2025-01-13 15:47:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736783270000|2025-01-13 15:47:50|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|2
1736783280000|2025-01-13 15:48:00|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|9
1736783290000|2025-01-13 15:48:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1736783300000|2025-01-13 15:48:20|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|5
1736783310000|2025-01-13 15:48:30|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|9
1736783320000|2025-01-13 15:48:40|32.74|32.57|32.73|32.56|32.75|32.58|32.73|32.56|6
1736783330000|2025-01-13 15:48:50|32.74|32.57|32.76|32.59|32.76|32.59|32.73|32.56|11
1736783340000|2025-01-13 15:49:00|32.75|32.58|32.78|32.61|32.79|32.62|32.75|32.58|12
1736783350000|2025-01-13 15:49:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1736783360000|2025-01-13 15:49:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1736783370000|2025-01-13 15:49:30|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|8
1736783380000|2025-01-13 15:49:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1736783390000|2025-01-13 15:49:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1736783400000|2025-01-13 15:50:00|32.81|32.64|32.78|32.61|32.81|32.64|32.77|32.6|5
1736783410000|2025-01-13 15:50:10|32.79|32.62|32.8|32.63|32.81|32.64|32.77|32.6|12
1736783420000|2025-01-13 15:50:20|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1736783430000|2025-01-13 15:50:30|32.79|32.62|32.77|32.6|32.79|32.62|32.76|32.59|10
1736783440000|2025-01-13 15:50:40|32.78|32.61|32.8|32.63|32.8|32.63|32.77|32.6|5
1736783450000|2025-01-13 15:50:50|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1736783460000|2025-01-13 15:51:00|32.82|32.65|32.78|32.61|32.83|32.66|32.78|32.61|8
1736783470000|2025-01-13 15:51:10|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|4
1736783480000|2025-01-13 15:51:20|32.79|32.62|32.78|32.61|32.8|32.63|32.76|32.59|13
1736783490000|2025-01-13 15:51:30|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|8
1736783500000|2025-01-13 15:51:40|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|7
1736783510000|2025-01-13 15:51:50|32.78|32.61|32.75|32.58|32.79|32.62|32.75|32.58|7
1736783520000|2025-01-13 15:52:00|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1736783530000|2025-01-13 15:52:10|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736783540000|2025-01-13 15:52:20|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736783550000|2025-01-13 15:52:30|32.71|32.54|32.71|32.54|32.73|32.56|32.7|32.53|11
1736783560000|2025-01-13 15:52:40|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|10
1736783570000|2025-01-13 15:52:50|32.7|32.53|32.67|32.5|32.73|32.56|32.67|32.5|10
1736783580000|2025-01-13 15:53:00|32.66|32.49|32.68|32.51|32.69|32.52|32.66|32.49|11
1736783590000|2025-01-13 15:53:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|5
1736783600000|2025-01-13 15:53:20|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1736783610000|2025-01-13 15:53:30|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1736783620000|2025-01-13 15:53:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|8
1736783630000|2025-01-13 15:53:50|32.68|32.51|32.66|32.49|32.69|32.52|32.65|32.48|7
1736783640000|2025-01-13 15:54:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736783650000|2025-01-13 15:54:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736783660000|2025-01-13 15:54:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1736783670000|2025-01-13 15:54:30|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|5
1736783690000|2025-01-13 15:54:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1736783700000|2025-01-13 15:55:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736783710000|2025-01-13 15:55:10|32.6|32.43|32.59|32.42|32.61|32.44|32.58|32.41|13
1736783720000|2025-01-13 15:55:20|32.58|32.41|32.6|32.43|32.61|32.44|32.57|32.4|7
1736783730000|2025-01-13 15:55:30|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|10
1736783740000|2025-01-13 15:55:40|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|8
1736783750000|2025-01-13 15:55:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|8
1736783760000|2025-01-13 15:56:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1736783770000|2025-01-13 15:56:10|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|5
1736783780000|2025-01-13 15:56:20|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1736783790000|2025-01-13 15:56:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1736783800000|2025-01-13 15:56:40|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|2
1736783810000|2025-01-13 15:56:50|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|4
1736783820000|2025-01-13 15:57:00|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1736783830000|2025-01-13 15:57:10|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1736783840000|2025-01-13 15:57:20|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|10
1736783850000|2025-01-13 15:57:30|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|8
1736783860000|2025-01-13 15:57:40|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|11
1736783870000|2025-01-13 15:57:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|8
1736783880000|2025-01-13 15:58:00|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|11
1736783890000|2025-01-13 15:58:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736783900000|2025-01-13 15:58:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|11
1736783910000|2025-01-13 15:58:30|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1736783920000|2025-01-13 15:58:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736783930000|2025-01-13 15:58:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736783940000|2025-01-13 15:59:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1736783950000|2025-01-13 15:59:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736783960000|2025-01-13 15:59:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736783970000|2025-01-13 15:59:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736783980000|2025-01-13 15:59:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|6
1736783990000|2025-01-13 15:59:50|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|4
1736784000000|2025-01-13 16:00:00|32.64|32.47|32.59|32.42|32.64|32.47|32.59|32.42|3
1736784010000|2025-01-13 16:00:10|32.58|32.41|32.58|32.41|32.59|32.42|32.56|32.39|9
1736784020000|2025-01-13 16:00:20|32.57|32.4|32.59|32.42|32.62|32.45|32.57|32.4|13
1736784030000|2025-01-13 16:00:30|32.58|32.41|32.5|32.33|32.59|32.42|32.5|32.33|10
1736784040000|2025-01-13 16:00:40|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736784050000|2025-01-13 16:00:50|32.46|32.29|32.52|32.35|32.53|32.36|32.46|32.29|12
1736784060000|2025-01-13 16:01:00|32.53|32.36|32.62|32.45|32.62|32.45|32.53|32.36|12
1736784070000|2025-01-13 16:01:10|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|16
1736784080000|2025-01-13 16:01:20|32.63|32.46|32.6|32.43|32.65|32.48|32.59|32.42|12
1736784090000|2025-01-13 16:01:30|32.61|32.44|32.62|32.45|32.63|32.46|32.59|32.42|14
1736784100000|2025-01-13 16:01:40|32.61|32.44|32.62|32.45|32.62|32.45|32.59|32.42|10
1736784110000|2025-01-13 16:01:50|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|8
1736784130000|2025-01-13 16:02:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1736784140000|2025-01-13 16:02:20|32.69|32.52|32.69|32.52|32.71|32.54|32.67|32.5|9
1736784150000|2025-01-13 16:02:30|32.7|32.53|32.73|32.56|32.73|32.56|32.69|32.52|12
1736784160000|2025-01-13 16:02:40|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|5
1736784170000|2025-01-13 16:02:50|32.74|32.57|32.69|32.52|32.74|32.57|32.69|32.52|6
1736784180000|2025-01-13 16:03:00|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|9
1736784190000|2025-01-13 16:03:10|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|8
1736784200000|2025-01-13 16:03:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1736784210000|2025-01-13 16:03:30|32.76|32.59|32.7|32.53|32.76|32.59|32.7|32.53|7
1736784220000|2025-01-13 16:03:40|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|9
1736784230000|2025-01-13 16:03:50|32.7|32.53|32.74|32.57|32.75|32.58|32.7|32.53|8
1736784240000|2025-01-13 16:04:00|32.75|32.58|32.73|32.56|32.77|32.6|32.73|32.56|7
1736784250000|2025-01-13 16:04:10|32.74|32.57|32.74|32.57|32.76|32.59|32.73|32.56|10
1736784260000|2025-01-13 16:04:20|32.75|32.58|32.73|32.56|32.76|32.59|32.71|32.54|9
1736784270000|2025-01-13 16:04:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|11
1736784280000|2025-01-13 16:04:40|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|15
1736784290000|2025-01-13 16:04:50|32.75|32.58|32.77|32.6|32.77|32.6|32.73|32.56|9
1736784300000|2025-01-13 16:05:00|32.78|32.61|32.79|32.62|32.79|32.62|32.75|32.58|8
1736784310000|2025-01-13 16:05:10|32.8|32.63|32.82|32.65|32.82|32.65|32.79|32.62|7
1736784320000|2025-01-13 16:05:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|13
1736784330000|2025-01-13 16:05:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1736784340000|2025-01-13 16:05:40|32.84|32.67|32.82|32.65|32.85|32.68|32.82|32.65|11
1736784350000|2025-01-13 16:05:50|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|10
1736784360000|2025-01-13 16:06:00|32.79|32.62|32.78|32.61|32.79|32.62|32.75|32.58|11
1736784370000|2025-01-13 16:06:10|32.77|32.6|32.79|32.62|32.82|32.65|32.77|32.6|10
1736784380000|2025-01-13 16:06:20|32.81|32.64|32.82|32.65|32.83|32.66|32.79|32.62|12
1736784390000|2025-01-13 16:06:30|32.81|32.64|32.82|32.65|32.84|32.67|32.81|32.64|12
1736784400000|2025-01-13 16:06:40|32.81|32.64|32.82|32.65|32.85|32.68|32.81|32.64|8
1736784410000|2025-01-13 16:06:50|32.81|32.64|32.83|32.66|32.83|32.66|32.8|32.63|7
1736784420000|2025-01-13 16:07:00|32.82|32.65|32.83|32.66|32.86|32.69|32.82|32.65|14
1736784430000|2025-01-13 16:07:10|32.84|32.67|32.86|32.69|32.88|32.71|32.83|32.66|9
1736784440000|2025-01-13 16:07:20|32.85|32.68|32.86|32.69|32.88|32.71|32.85|32.68|11
1736784450000|2025-01-13 16:07:30|32.87|32.7|32.9|32.73|32.9|32.73|32.85|32.68|14
1736784460000|2025-01-13 16:07:40|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|10
1736784470000|2025-01-13 16:07:50|32.9|32.73|32.93|32.76|32.93|32.76|32.9|32.73|8
1736784480000|2025-01-13 16:08:00|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|12
1736784490000|2025-01-13 16:08:10|32.92|32.75|32.98|32.81|32.99|32.82|32.92|32.75|17
1736784500000|2025-01-13 16:08:20|32.99|32.82|32.97|32.8|32.99|32.82|32.96|32.79|13
1736784510000|2025-01-13 16:08:30|32.96|32.79|32.94|32.77|32.96|32.79|32.92|32.75|9
1736784520000|2025-01-13 16:08:40|32.93|32.76|32.95|32.78|32.96|32.79|32.93|32.76|9
1736784530000|2025-01-13 16:08:50|32.94|32.77|32.95|32.78|32.96|32.79|32.93|32.76|10
1736784540000|2025-01-13 16:09:00|32.96|32.79|32.95|32.78|32.97|32.8|32.94|32.77|11
1736784550000|2025-01-13 16:09:10|32.94|32.77|32.95|32.78|32.97|32.8|32.94|32.77|14
1736784560000|2025-01-13 16:09:20|32.94|32.77|32.89|32.72|32.94|32.77|32.89|32.72|10
1736784570000|2025-01-13 16:09:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|8
1736784580000|2025-01-13 16:09:40|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|9
1736784590000|2025-01-13 16:09:50|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|12
1736784600000|2025-01-13 16:10:00|32.8|32.63|32.8|32.63|32.8|32.63|32.78|32.61|11
1736784610000|2025-01-13 16:10:10|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|16
1736784620000|2025-01-13 16:10:20|32.85|32.68|32.84|32.67|32.85|32.68|32.82|32.65|16
1736784630000|2025-01-13 16:10:30|32.85|32.68|32.81|32.64|32.87|32.7|32.81|32.64|13
1736784640000|2025-01-13 16:10:40|32.82|32.65|32.74|32.57|32.82|32.65|32.73|32.56|10
1736784650000|2025-01-13 16:10:50|32.72|32.55|32.74|32.57|32.75|32.58|32.72|32.55|12
1736784660000|2025-01-13 16:11:00|32.73|32.56|32.75|32.58|32.75|32.58|32.72|32.55|14
1736784670000|2025-01-13 16:11:10|32.76|32.59|32.71|32.54|32.77|32.6|32.7|32.53|11
1736784680000|2025-01-13 16:11:20|32.7|32.53|32.68|32.51|32.71|32.54|32.67|32.5|13
1736784690000|2025-01-13 16:11:30|32.67|32.5|32.68|32.51|32.69|32.52|32.64|32.47|12
1736784700000|2025-01-13 16:11:40|32.69|32.52|32.66|32.49|32.7|32.53|32.65|32.48|10
1736784710000|2025-01-13 16:11:50|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|11
1736784720000|2025-01-13 16:12:00|32.69|32.52|32.69|32.52|32.72|32.55|32.68|32.51|12
1736784730000|2025-01-13 16:12:10|32.68|32.51|32.66|32.49|32.7|32.53|32.65|32.48|12
1736784740000|2025-01-13 16:12:20|32.65|32.48|32.69|32.52|32.7|32.53|32.65|32.48|12
1736784750000|2025-01-13 16:12:30|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|6
1736784760000|2025-01-13 16:12:40|32.63|32.46|32.66|32.49|32.66|32.49|32.62|32.45|10
1736784770000|2025-01-13 16:12:50|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|14
1736784780000|2025-01-13 16:13:00|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|9
1736784790000|2025-01-13 16:13:10|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|8
1736784800000|2025-01-13 16:13:20|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|13
1736784810000|2025-01-13 16:13:30|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|12
1736784820000|2025-01-13 16:13:40|32.61|32.44|32.6|32.43|32.63|32.46|32.6|32.43|12
1736784830000|2025-01-13 16:13:50|32.61|32.44|32.56|32.39|32.62|32.45|32.54|32.37|13
1736784840000|2025-01-13 16:14:00|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|10
1736784850000|2025-01-13 16:14:10|32.57|32.4|32.59|32.42|32.62|32.45|32.57|32.4|11
1736784860000|2025-01-13 16:14:20|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|8
1736784870000|2025-01-13 16:14:30|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1736784880000|2025-01-13 16:14:40|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|4
1736784890000|2025-01-13 16:14:50|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|12
1736784900000|2025-01-13 16:15:00|32.71|32.54|32.67|32.5|32.71|32.54|32.67|32.5|13
1736784910000|2025-01-13 16:15:10|32.68|32.51|32.7|32.53|32.7|32.53|32.67|32.5|12
1736784920000|2025-01-13 16:15:20|32.69|32.52|32.67|32.5|32.7|32.53|32.66|32.49|7
1736784930000|2025-01-13 16:15:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|13
1736784940000|2025-01-13 16:15:40|32.65|32.48|32.65|32.48|32.65|32.48|32.63|32.46|9
1736784950000|2025-01-13 16:15:50|32.64|32.47|32.68|32.51|32.68|32.51|32.64|32.47|10
1736784960000|2025-01-13 16:16:00|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736784970000|2025-01-13 16:16:10|32.66|32.49|32.69|32.52|32.71|32.54|32.66|32.49|15
1736784980000|2025-01-13 16:16:20|32.68|32.51|32.63|32.46|32.68|32.51|32.63|32.46|12
1736784990000|2025-01-13 16:16:30|32.62|32.45|32.67|32.5|32.67|32.5|32.62|32.45|6
1736785000000|2025-01-13 16:16:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1736785010000|2025-01-13 16:16:50|32.68|32.51|32.64|32.47|32.68|32.51|32.63|32.46|9
1736785020000|2025-01-13 16:17:00|32.63|32.46|32.62|32.45|32.64|32.47|32.61|32.44|10
1736785030000|2025-01-13 16:17:10|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736785040000|2025-01-13 16:17:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1736785050000|2025-01-13 16:17:30|32.6|32.43|32.56|32.39|32.6|32.43|32.56|32.39|7
1736785060000|2025-01-13 16:17:40|32.57|32.4|32.55|32.38|32.57|32.4|32.52|32.35|11
1736785070000|2025-01-13 16:17:50|32.56|32.39|32.58|32.41|32.58|32.41|32.54|32.37|10
1736785080000|2025-01-13 16:18:00|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|7
1736785090000|2025-01-13 16:18:10|32.59|32.42|32.57|32.4|32.59|32.42|32.56|32.39|9
1736785100000|2025-01-13 16:18:20|32.56|32.39|32.55|32.38|32.57|32.4|32.54|32.37|9
1736785110000|2025-01-13 16:18:30|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|5
1736785120000|2025-01-13 16:18:40|32.57|32.4|32.57|32.4|32.59|32.42|32.56|32.39|10
1736785130000|2025-01-13 16:18:50|32.58|32.41|32.57|32.4|32.58|32.41|32.55|32.38|14
1736785140000|2025-01-13 16:19:00|32.56|32.39|32.61|32.44|32.61|32.44|32.55|32.38|10
1736785150000|2025-01-13 16:19:10|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|11
1736785160000|2025-01-13 16:19:20|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|12
1736785170000|2025-01-13 16:19:30|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|8
1736785180000|2025-01-13 16:19:40|32.56|32.39|32.54|32.37|32.57|32.4|32.53|32.36|9
1736785190000|2025-01-13 16:19:50|32.55|32.38|32.57|32.4|32.57|32.4|32.54|32.37|11
1736785200000|2025-01-13 16:20:00|32.58|32.41|32.56|32.39|32.59|32.42|32.55|32.38|9
1736785210000|2025-01-13 16:20:10|32.55|32.38|32.55|32.38|32.55|32.38|32.53|32.36|11
1736785220000|2025-01-13 16:20:20|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|8
1736785240000|2025-01-13 16:20:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736785250000|2025-01-13 16:20:50|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|7
1736785260000|2025-01-13 16:21:00|32.61|32.44|32.54|32.37|32.61|32.44|32.54|32.37|16
1736785270000|2025-01-13 16:21:10|32.55|32.38|32.53|32.36|32.55|32.38|32.52|32.35|5
1736785280000|2025-01-13 16:21:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|7
1736785290000|2025-01-13 16:21:30|32.51|32.34|32.5|32.33|32.53|32.36|32.5|32.33|10
1736785300000|2025-01-13 16:21:40|32.51|32.34|32.49|32.32|32.51|32.34|32.48|32.31|9
1736785310000|2025-01-13 16:21:50|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|10
1736785320000|2025-01-13 16:22:00|32.47|32.3|32.47|32.3|32.5|32.33|32.47|32.3|6
1736785330000|2025-01-13 16:22:10|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|11
1736785340000|2025-01-13 16:22:20|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|11
1736785350000|2025-01-13 16:22:30|32.5|32.33|32.49|32.32|32.5|32.33|32.46|32.29|9
1736785360000|2025-01-13 16:22:40|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|11
1736785370000|2025-01-13 16:22:50|32.47|32.3|32.48|32.31|32.48|32.31|32.45|32.28|5
1736785380000|2025-01-13 16:23:00|32.49|32.32|32.49|32.32|32.51|32.34|32.47|32.3|11
1736785390000|2025-01-13 16:23:10|32.48|32.31|32.47|32.3|32.5|32.33|32.47|32.3|6
1736785400000|2025-01-13 16:23:20|32.48|32.31|32.49|32.32|32.5|32.33|32.47|32.3|12
1736785410000|2025-01-13 16:23:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736785420000|2025-01-13 16:23:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|5
1736785430000|2025-01-13 16:23:50|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|7
1736785440000|2025-01-13 16:24:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|7
1736785460000|2025-01-13 16:24:20|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|5
1736785470000|2025-01-13 16:24:30|32.53|32.36|32.53|32.36|32.53|32.36|32.5|32.33|7
1736785480000|2025-01-13 16:24:40|32.52|32.35|32.51|32.34|32.52|32.35|32.49|32.32|10
1736785490000|2025-01-13 16:24:50|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|4
1736785500000|2025-01-13 16:25:00|32.5|32.33|32.52|32.35|32.52|32.35|32.48|32.31|11
1736785510000|2025-01-13 16:25:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1736785520000|2025-01-13 16:25:20|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|10
1736785530000|2025-01-13 16:25:30|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|10
1736785540000|2025-01-13 16:25:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|8
1736785550000|2025-01-13 16:25:50|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1736785560000|2025-01-13 16:26:00|32.6|32.43|32.57|32.4|32.61|32.44|32.57|32.4|10
1736785570000|2025-01-13 16:26:10|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|7
1736785580000|2025-01-13 16:26:20|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1736785590000|2025-01-13 16:26:30|32.56|32.39|32.54|32.37|32.56|32.39|32.53|32.36|5
1736785600000|2025-01-13 16:26:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1736785610000|2025-01-13 16:26:50|32.55|32.38|32.55|32.38|32.55|32.38|32.53|32.36|7
1736785620000|2025-01-13 16:27:00|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|8
1736785630000|2025-01-13 16:27:10|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1736785640000|2025-01-13 16:27:20|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|7
1736785650000|2025-01-13 16:27:30|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1736785660000|2025-01-13 16:27:40|32.53|32.36|32.53|32.36|32.54|32.37|32.51|32.34|11
1736785670000|2025-01-13 16:27:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1736785680000|2025-01-13 16:28:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736785690000|2025-01-13 16:28:10|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|4
1736785700000|2025-01-13 16:28:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1736785710000|2025-01-13 16:28:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736785720000|2025-01-13 16:28:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1736785730000|2025-01-13 16:28:50|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|4
1736785740000|2025-01-13 16:29:00|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|6
1736785750000|2025-01-13 16:29:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1736785760000|2025-01-13 16:29:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1736785770000|2025-01-13 16:29:30|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|5
1736785780000|2025-01-13 16:29:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1736785790000|2025-01-13 16:29:50|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|5
1736785800000|2025-01-13 16:30:00|32.47|32.3|32.46|32.29|32.49|32.32|32.46|32.29|8
1736785810000|2025-01-13 16:30:10|32.47|32.3|32.47|32.3|32.47|32.3|32.43|32.26|11
1736785820000|2025-01-13 16:30:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|4
1736785830000|2025-01-13 16:30:30|32.5|32.33|32.54|32.37|32.55|32.38|32.5|32.33|11
1736785840000|2025-01-13 16:30:40|32.55|32.38|32.57|32.4|32.58|32.41|32.54|32.37|9
1736785850000|2025-01-13 16:30:50|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|9
1736785860000|2025-01-13 16:31:00|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|10
1736785870000|2025-01-13 16:31:10|32.55|32.38|32.57|32.4|32.58|32.41|32.55|32.38|5
1736785880000|2025-01-13 16:31:20|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|12
1736785890000|2025-01-13 16:31:30|32.59|32.42|32.59|32.42|32.6|32.43|32.57|32.4|7
1736785900000|2025-01-13 16:31:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736785920000|2025-01-13 16:32:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1736785940000|2025-01-13 16:32:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1736785950000|2025-01-13 16:32:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736785960000|2025-01-13 16:32:40|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1736785970000|2025-01-13 16:32:50|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1736785980000|2025-01-13 16:33:00|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736785990000|2025-01-13 16:33:10|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|10
1736786000000|2025-01-13 16:33:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1736786010000|2025-01-13 16:33:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736786020000|2025-01-13 16:33:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736786030000|2025-01-13 16:33:50|32.59|32.42|32.58|32.41|32.61|32.44|32.58|32.41|7
1736786040000|2025-01-13 16:34:00|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|9
1736786050000|2025-01-13 16:34:10|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|9
1736786060000|2025-01-13 16:34:20|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1736786070000|2025-01-13 16:34:30|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|12
1736786080000|2025-01-13 16:34:40|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|10
1736786090000|2025-01-13 16:34:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|7
1736786100000|2025-01-13 16:35:00|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|11
1736786110000|2025-01-13 16:35:10|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|4
1736786120000|2025-01-13 16:35:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|11
1736786130000|2025-01-13 16:35:30|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1736786140000|2025-01-13 16:35:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1736786150000|2025-01-13 16:35:50|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|8
1736786160000|2025-01-13 16:36:00|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|5
1736786170000|2025-01-13 16:36:10|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1736786180000|2025-01-13 16:36:20|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|8
1736786190000|2025-01-13 16:36:30|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1736786210000|2025-01-13 16:36:50|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1736786220000|2025-01-13 16:37:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1736786230000|2025-01-13 16:37:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1736786240000|2025-01-13 16:37:20|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|7
1736786250000|2025-01-13 16:37:30|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1736786260000|2025-01-13 16:37:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1736786270000|2025-01-13 16:37:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736786280000|2025-01-13 16:38:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736786290000|2025-01-13 16:38:10|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736786300000|2025-01-13 16:38:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|6
1736786310000|2025-01-13 16:38:30|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|5
1736786320000|2025-01-13 16:38:40|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736786330000|2025-01-13 16:38:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736786340000|2025-01-13 16:39:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|6
1736786350000|2025-01-13 16:39:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1736786370000|2025-01-13 16:39:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1736786380000|2025-01-13 16:39:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1736786390000|2025-01-13 16:39:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1736786400000|2025-01-13 16:40:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736786410000|2025-01-13 16:40:10|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1736786420000|2025-01-13 16:40:20|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|6
1736786430000|2025-01-13 16:40:30|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1736786440000|2025-01-13 16:40:40|32.56|32.39|32.53|32.36|32.56|32.39|32.52|32.35|6
1736786450000|2025-01-13 16:40:50|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1736786460000|2025-01-13 16:41:00|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|5
1736786470000|2025-01-13 16:41:10|32.54|32.37|32.57|32.4|32.57|32.4|32.53|32.36|12
1736786480000|2025-01-13 16:41:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1736786490000|2025-01-13 16:41:30|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|4
1736786500000|2025-01-13 16:41:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1736786510000|2025-01-13 16:41:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736786520000|2025-01-13 16:42:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|4
1736786530000|2025-01-13 16:42:10|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|12
1736786540000|2025-01-13 16:42:20|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|5
1736786550000|2025-01-13 16:42:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736786560000|2025-01-13 16:42:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736786570000|2025-01-13 16:42:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736786580000|2025-01-13 16:43:00|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1736786590000|2025-01-13 16:43:10|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|6
1736786600000|2025-01-13 16:43:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1736786610000|2025-01-13 16:43:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736786620000|2025-01-13 16:43:40|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|12
1736786630000|2025-01-13 16:43:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736786640000|2025-01-13 16:44:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736786650000|2025-01-13 16:44:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1736786660000|2025-01-13 16:44:20|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1736786670000|2025-01-13 16:44:30|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|9
1736786680000|2025-01-13 16:44:40|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736786690000|2025-01-13 16:44:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1736786700000|2025-01-13 16:45:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1736786710000|2025-01-13 16:45:10|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|10
1736786720000|2025-01-13 16:45:20|32.62|32.45|32.65|32.48|32.66|32.49|32.62|32.45|8
1736786730000|2025-01-13 16:45:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|7
1736786740000|2025-01-13 16:45:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|5
1736786750000|2025-01-13 16:45:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736786760000|2025-01-13 16:46:00|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|5
1736786770000|2025-01-13 16:46:10|32.71|32.54|32.66|32.49|32.71|32.54|32.66|32.49|7
1736786780000|2025-01-13 16:46:20|32.67|32.5|32.67|32.5|32.68|32.51|32.65|32.48|11
1736786790000|2025-01-13 16:46:30|32.66|32.49|32.66|32.49|32.68|32.51|32.66|32.49|7
1736786800000|2025-01-13 16:46:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1736786810000|2025-01-13 16:46:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736786820000|2025-01-13 16:47:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|7
1736786830000|2025-01-13 16:47:10|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|12
1736786840000|2025-01-13 16:47:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736786850000|2025-01-13 16:47:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1736786860000|2025-01-13 16:47:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|8
1736786870000|2025-01-13 16:47:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736786880000|2025-01-13 16:48:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|6
1736786890000|2025-01-13 16:48:10|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|6
1736786900000|2025-01-13 16:48:20|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1736786910000|2025-01-13 16:48:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1736786920000|2025-01-13 16:48:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736786930000|2025-01-13 16:48:50|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|9
1736786940000|2025-01-13 16:49:00|32.6|32.43|32.6|32.43|32.61|32.44|32.58|32.41|6
1736786950000|2025-01-13 16:49:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1736786960000|2025-01-13 16:49:20|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|10
1736786970000|2025-01-13 16:49:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736786980000|2025-01-13 16:49:40|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1736786990000|2025-01-13 16:49:50|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736787000000|2025-01-13 16:50:00|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|4
1736787010000|2025-01-13 16:50:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1736787020000|2025-01-13 16:50:20|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|8
1736787030000|2025-01-13 16:50:30|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|6
1736787040000|2025-01-13 16:50:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1736787050000|2025-01-13 16:50:50|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|4
1736787060000|2025-01-13 16:51:00|32.48|32.31|32.51|32.34|32.52|32.35|32.48|32.31|6
1736787070000|2025-01-13 16:51:10|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|10
1736787080000|2025-01-13 16:51:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1736787090000|2025-01-13 16:51:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1736787100000|2025-01-13 16:51:40|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|8
1736787110000|2025-01-13 16:51:50|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|3
1736787120000|2025-01-13 16:52:00|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|8
1736787130000|2025-01-13 16:52:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736787140000|2025-01-13 16:52:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|5
1736787150000|2025-01-13 16:52:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1736787160000|2025-01-13 16:52:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1736787170000|2025-01-13 16:52:50|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1736787180000|2025-01-13 16:53:00|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1736787190000|2025-01-13 16:53:10|32.48|32.31|32.47|32.3|32.48|32.31|32.45|32.28|6
1736787210000|2025-01-13 16:53:30|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1736787220000|2025-01-13 16:53:40|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|4
1736787230000|2025-01-13 16:53:50|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1736787240000|2025-01-13 16:54:00|32.42|32.25|32.44|32.27|32.45|32.28|32.42|32.25|11
1736787250000|2025-01-13 16:54:10|32.43|32.26|32.42|32.25|32.44|32.27|32.42|32.25|8
1736787260000|2025-01-13 16:54:20|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|5
1736787290000|2025-01-13 16:54:50|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|5
1736787300000|2025-01-13 16:55:00|32.41|32.24|32.43|32.26|32.43|32.26|32.4|32.23|5
1736787310000|2025-01-13 16:55:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1736787320000|2025-01-13 16:55:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1736787360000|2025-01-13 16:56:00|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1736787370000|2025-01-13 16:56:10|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|6
1736787380000|2025-01-13 16:56:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1736787390000|2025-01-13 16:56:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1736787400000|2025-01-13 16:56:40|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1736787410000|2025-01-13 16:56:50|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|7
1736787420000|2025-01-13 16:57:00|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|7
1736787430000|2025-01-13 16:57:10|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|8
1736787440000|2025-01-13 16:57:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1736787450000|2025-01-13 16:57:30|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|7
1736787460000|2025-01-13 16:57:40|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|13
1736787470000|2025-01-13 16:57:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|15
1736787480000|2025-01-13 16:58:00|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|4
1736787490000|2025-01-13 16:58:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1736787500000|2025-01-13 16:58:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1736787510000|2025-01-13 16:58:30|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|4
1736787520000|2025-01-13 16:58:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1736787530000|2025-01-13 16:58:50|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|5
1736787540000|2025-01-13 16:59:00|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|7
1736787550000|2025-01-13 16:59:10|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|4
1736787560000|2025-01-13 16:59:20|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1736787570000|2025-01-13 16:59:30|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|5
1736787580000|2025-01-13 16:59:40|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1736787590000|2025-01-13 16:59:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|6
1736787600000|2025-01-13 17:00:00|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1736787610000|2025-01-13 17:00:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|7
1736787620000|2025-01-13 17:00:20|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1736787630000|2025-01-13 17:00:30|32.23|32.06|32.22|32.05|32.25|32.08|32.21|32.04|12
1736787640000|2025-01-13 17:00:40|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|8
1736787650000|2025-01-13 17:00:50|32.21|32.04|32.28|32.11|32.28|32.11|32.21|32.04|9
1736787660000|2025-01-13 17:01:00|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|8
1736787670000|2025-01-13 17:01:10|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|12
1736787680000|2025-01-13 17:01:20|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|6
1736787690000|2025-01-13 17:01:30|32.34|32.17|32.33|32.16|32.36|32.19|32.33|32.16|10
1736787700000|2025-01-13 17:01:40|32.32|32.15|32.3|32.13|32.33|32.16|32.3|32.13|5
1736787710000|2025-01-13 17:01:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|7
1736787720000|2025-01-13 17:02:00|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|8
1736787730000|2025-01-13 17:02:10|32.24|32.07|32.28|32.11|32.28|32.11|32.23|32.06|9
1736787740000|2025-01-13 17:02:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|7
1736787750000|2025-01-13 17:02:30|32.3|32.13|32.3|32.13|32.32|32.15|32.29|32.12|10
1736787760000|2025-01-13 17:02:40|32.31|32.14|32.3|32.13|32.33|32.16|32.29|32.12|7
1736787770000|2025-01-13 17:02:50|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1736787780000|2025-01-13 17:03:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|10
1736787790000|2025-01-13 17:03:10|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|5
1736787800000|2025-01-13 17:03:20|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|8
1736787810000|2025-01-13 17:03:30|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|8
1736787820000|2025-01-13 17:03:40|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|12
1736787830000|2025-01-13 17:03:50|32.34|32.17|32.31|32.14|32.34|32.17|32.31|32.14|7
1736787840000|2025-01-13 17:04:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|10
1736787850000|2025-01-13 17:04:10|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1736787860000|2025-01-13 17:04:20|32.32|32.15|32.28|32.11|32.33|32.16|32.28|32.11|11
1736787870000|2025-01-13 17:04:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1736787880000|2025-01-13 17:04:40|32.29|32.12|32.3|32.13|32.31|32.14|32.28|32.11|6
1736787890000|2025-01-13 17:04:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|6
1736787900000|2025-01-13 17:05:00|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1736787910000|2025-01-13 17:05:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1736787920000|2025-01-13 17:05:20|32.27|32.1|32.29|32.12|32.29|32.12|32.25|32.08|11
1736787930000|2025-01-13 17:05:30|32.3|32.13|32.26|32.09|32.3|32.13|32.26|32.09|7
1736787940000|2025-01-13 17:05:40|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|7
1736787950000|2025-01-13 17:05:50|32.28|32.11|32.3|32.13|32.3|32.13|32.27|32.1|7
1736787960000|2025-01-13 17:06:00|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|13
1736787970000|2025-01-13 17:06:10|32.32|32.15|32.26|32.09|32.32|32.15|32.26|32.09|7
1736787980000|2025-01-13 17:06:20|32.25|32.08|32.23|32.06|32.25|32.08|32.22|32.05|7
1736787990000|2025-01-13 17:06:30|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|10
1736788000000|2025-01-13 17:06:40|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|5
1736788010000|2025-01-13 17:06:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1736788020000|2025-01-13 17:07:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|9
1736788030000|2025-01-13 17:07:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1736788040000|2025-01-13 17:07:20|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|9
1736788050000|2025-01-13 17:07:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1736788060000|2025-01-13 17:07:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1736788070000|2025-01-13 17:07:50|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1736788080000|2025-01-13 17:08:00|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|8
1736788090000|2025-01-13 17:08:10|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|7
1736788100000|2025-01-13 17:08:20|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|4
1736788110000|2025-01-13 17:08:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1736788120000|2025-01-13 17:08:40|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|4
1736788130000|2025-01-13 17:08:50|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1736788140000|2025-01-13 17:09:00|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|10
1736788150000|2025-01-13 17:09:10|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|10
1736788160000|2025-01-13 17:09:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|6
1736788170000|2025-01-13 17:09:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1736788180000|2025-01-13 17:09:40|32.35|32.18|32.37|32.2|32.37|32.2|32.34|32.17|9
1736788190000|2025-01-13 17:09:50|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|9
1736788200000|2025-01-13 17:10:00|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|8
1736788210000|2025-01-13 17:10:10|32.37|32.2|32.35|32.18|32.38|32.21|32.35|32.18|5
1736788220000|2025-01-13 17:10:20|32.34|32.17|32.34|32.17|32.36|32.19|32.34|32.17|7
1736788230000|2025-01-13 17:10:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1736788240000|2025-01-13 17:10:40|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|6
1736788250000|2025-01-13 17:10:50|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1736788260000|2025-01-13 17:11:00|32.4|32.23|32.41|32.24|32.42|32.25|32.39|32.22|10
1736788270000|2025-01-13 17:11:10|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|9
1736788280000|2025-01-13 17:11:20|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|6
1736788290000|2025-01-13 17:11:30|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|4
1736788300000|2025-01-13 17:11:40|32.39|32.22|32.41|32.24|32.42|32.25|32.39|32.22|5
1736788310000|2025-01-13 17:11:50|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|10
1736788320000|2025-01-13 17:12:00|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|5
1736788330000|2025-01-13 17:12:10|32.45|32.28|32.42|32.25|32.45|32.28|32.42|32.25|7
1736788340000|2025-01-13 17:12:20|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1736788350000|2025-01-13 17:12:30|32.42|32.25|32.38|32.21|32.42|32.25|32.38|32.21|9
1736788360000|2025-01-13 17:12:40|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1736788370000|2025-01-13 17:12:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1736788380000|2025-01-13 17:13:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1736788390000|2025-01-13 17:13:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1736788400000|2025-01-13 17:13:20|32.32|32.15|32.3|32.13|32.33|32.16|32.3|32.13|7
1736788410000|2025-01-13 17:13:30|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|5
1736788420000|2025-01-13 17:13:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1736788430000|2025-01-13 17:13:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1736788440000|2025-01-13 17:14:00|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|5
1736788450000|2025-01-13 17:14:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1736788460000|2025-01-13 17:14:20|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|7
1736788470000|2025-01-13 17:14:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1736788480000|2025-01-13 17:14:40|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1736788490000|2025-01-13 17:14:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1736788500000|2025-01-13 17:15:00|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1736788510000|2025-01-13 17:15:10|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|12
1736788520000|2025-01-13 17:15:20|32.32|32.15|32.33|32.16|32.33|32.16|32.31|32.14|12
1736788530000|2025-01-13 17:15:30|32.34|32.17|32.35|32.18|32.35|32.18|32.32|32.15|6
1736788540000|2025-01-13 17:15:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1736788550000|2025-01-13 17:15:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|7
1736788560000|2025-01-13 17:16:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1736788570000|2025-01-13 17:16:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1736788580000|2025-01-13 17:16:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1736788590000|2025-01-13 17:16:30|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|4
1736788600000|2025-01-13 17:16:40|32.34|32.17|32.38|32.21|32.39|32.22|32.34|32.17|11
1736788610000|2025-01-13 17:16:50|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|8
1736788620000|2025-01-13 17:17:00|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|9
1736788630000|2025-01-13 17:17:10|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1736788640000|2025-01-13 17:17:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|8
1736788650000|2025-01-13 17:17:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1736788660000|2025-01-13 17:17:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1736788670000|2025-01-13 17:17:50|32.43|32.26|32.43|32.26|32.45|32.28|32.43|32.26|5
1736788680000|2025-01-13 17:18:00|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|5
1736788690000|2025-01-13 17:18:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1736788700000|2025-01-13 17:18:20|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|8
1736788710000|2025-01-13 17:18:30|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|4
1736788720000|2025-01-13 17:18:40|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|7
1736788730000|2025-01-13 17:18:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736788740000|2025-01-13 17:19:00|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1736788750000|2025-01-13 17:19:10|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|6
1736788760000|2025-01-13 17:19:20|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1736788770000|2025-01-13 17:19:30|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|6
1736788780000|2025-01-13 17:19:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|8
1736788790000|2025-01-13 17:19:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1736788800000|2025-01-13 17:20:00|32.42|32.25|32.42|32.25|32.44|32.27|32.42|32.25|5
1736788810000|2025-01-13 17:20:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|3
1736788820000|2025-01-13 17:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1736788830000|2025-01-13 17:20:30|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|5
1736788840000|2025-01-13 17:20:40|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|6
1736788850000|2025-01-13 17:20:50|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|5
1736788860000|2025-01-13 17:21:00|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1736788870000|2025-01-13 17:21:10|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1736788890000|2025-01-13 17:21:30|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1736788900000|2025-01-13 17:21:40|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|9
1736788910000|2025-01-13 17:21:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|5
1736788920000|2025-01-13 17:22:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|6
1736788930000|2025-01-13 17:22:10|32.36|32.19|32.32|32.15|32.36|32.19|32.32|32.15|7
1736788940000|2025-01-13 17:22:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1736788950000|2025-01-13 17:22:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|8
1736788960000|2025-01-13 17:22:40|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736788970000|2025-01-13 17:22:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|4
1736788980000|2025-01-13 17:23:00|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1736788990000|2025-01-13 17:23:10|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|7
1736789000000|2025-01-13 17:23:20|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1736789010000|2025-01-13 17:23:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1736789020000|2025-01-13 17:23:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736789030000|2025-01-13 17:23:50|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|4
1736789040000|2025-01-13 17:24:00|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|6
1736789050000|2025-01-13 17:24:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|6
1736789060000|2025-01-13 17:24:20|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1736789070000|2025-01-13 17:24:30|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1736789080000|2025-01-13 17:24:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1736789090000|2025-01-13 17:24:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736789100000|2025-01-13 17:25:00|32.36|32.19|32.38|32.21|32.38|32.21|32.35|32.18|7
1736789110000|2025-01-13 17:25:10|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|6
1736789120000|2025-01-13 17:25:20|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|6
1736789130000|2025-01-13 17:25:30|32.37|32.2|32.38|32.21|32.38|32.21|32.36|32.19|4
1736789140000|2025-01-13 17:25:40|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|6
1736789160000|2025-01-13 17:26:00|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|7
1736789170000|2025-01-13 17:26:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1736789180000|2025-01-13 17:26:20|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1736789190000|2025-01-13 17:26:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1736789200000|2025-01-13 17:26:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1736789210000|2025-01-13 17:26:50|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1736789220000|2025-01-13 17:27:00|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1736789230000|2025-01-13 17:27:10|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|6
1736789240000|2025-01-13 17:27:20|32.48|32.31|32.52|32.35|32.52|32.35|32.48|32.31|5
1736789250000|2025-01-13 17:27:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|8
1736789260000|2025-01-13 17:27:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1736789270000|2025-01-13 17:27:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1736789280000|2025-01-13 17:28:00|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|4
1736789290000|2025-01-13 17:28:10|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|11
1736789300000|2025-01-13 17:28:20|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|6
1736789310000|2025-01-13 17:28:30|32.46|32.29|32.49|32.32|32.49|32.32|32.46|32.29|8
1736789320000|2025-01-13 17:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1736789330000|2025-01-13 17:28:50|32.49|32.32|32.52|32.35|32.52|32.35|32.49|32.32|4
1736789340000|2025-01-13 17:29:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|8
1736789350000|2025-01-13 17:29:10|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|3
1736789370000|2025-01-13 17:29:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1736789380000|2025-01-13 17:29:40|32.56|32.39|32.52|32.35|32.56|32.39|32.52|32.35|9
1736789390000|2025-01-13 17:29:50|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|6
1736789400000|2025-01-13 17:30:00|32.49|32.32|32.47|32.3|32.5|32.33|32.47|32.3|6
1736789410000|2025-01-13 17:30:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1736789420000|2025-01-13 17:30:20|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|3
1736789430000|2025-01-13 17:30:30|32.44|32.27|32.46|32.29|32.47|32.3|32.44|32.27|11
1736789440000|2025-01-13 17:30:40|32.47|32.3|32.46|32.29|32.47|32.3|32.44|32.27|8
1736789450000|2025-01-13 17:30:50|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|5
1736789460000|2025-01-13 17:31:00|32.44|32.27|32.47|32.3|32.48|32.31|32.44|32.27|10
1736789470000|2025-01-13 17:31:10|32.46|32.29|32.46|32.29|32.48|32.31|32.45|32.28|11
1736789480000|2025-01-13 17:31:20|32.47|32.3|32.48|32.31|32.5|32.33|32.47|32.3|10
1736789490000|2025-01-13 17:31:30|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|8
1736789500000|2025-01-13 17:31:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1736789510000|2025-01-13 17:31:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736789520000|2025-01-13 17:32:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|7
1736789530000|2025-01-13 17:32:10|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|7
1736789540000|2025-01-13 17:32:20|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|7
1736789550000|2025-01-13 17:32:30|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1736789560000|2025-01-13 17:32:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|10
1736789570000|2025-01-13 17:32:50|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736789580000|2025-01-13 17:33:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|7
1736789590000|2025-01-13 17:33:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736789600000|2025-01-13 17:33:20|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|6
1736789610000|2025-01-13 17:33:30|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|10
1736789620000|2025-01-13 17:33:40|32.56|32.39|32.59|32.42|32.62|32.45|32.55|32.38|12
1736789630000|2025-01-13 17:33:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|6
1736789640000|2025-01-13 17:34:00|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|13
1736789650000|2025-01-13 17:34:10|32.63|32.46|32.68|32.51|32.68|32.51|32.63|32.46|8
1736789660000|2025-01-13 17:34:20|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|9
1736789670000|2025-01-13 17:34:30|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1736789680000|2025-01-13 17:34:40|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|6
1736789690000|2025-01-13 17:34:50|32.65|32.48|32.67|32.5|32.68|32.51|32.65|32.48|5
1736789700000|2025-01-13 17:35:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736789710000|2025-01-13 17:35:10|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|6
1736789720000|2025-01-13 17:35:20|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|7
1736789730000|2025-01-13 17:35:30|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|5
1736789740000|2025-01-13 17:35:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1736789750000|2025-01-13 17:35:50|32.6|32.43|32.59|32.42|32.61|32.44|32.59|32.42|6
1736789760000|2025-01-13 17:36:00|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|8
1736789770000|2025-01-13 17:36:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736789780000|2025-01-13 17:36:20|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|12
1736789790000|2025-01-13 17:36:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736789800000|2025-01-13 17:36:40|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|11
1736789810000|2025-01-13 17:36:50|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|4
1736789820000|2025-01-13 17:37:00|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|6
1736789830000|2025-01-13 17:37:10|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1736789840000|2025-01-13 17:37:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736789850000|2025-01-13 17:37:30|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|4
1736789860000|2025-01-13 17:37:40|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736789870000|2025-01-13 17:37:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1736789880000|2025-01-13 17:38:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1736789890000|2025-01-13 17:38:10|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1736789900000|2025-01-13 17:38:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1736789910000|2025-01-13 17:38:30|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1736789920000|2025-01-13 17:38:40|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1736789930000|2025-01-13 17:38:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1736789940000|2025-01-13 17:39:00|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1736789950000|2025-01-13 17:39:10|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|5
1736789960000|2025-01-13 17:39:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|9
1736789970000|2025-01-13 17:39:30|32.45|32.28|32.4|32.23|32.45|32.28|32.4|32.23|6
1736789980000|2025-01-13 17:39:40|32.39|32.22|32.41|32.24|32.42|32.25|32.38|32.21|7
1736789990000|2025-01-13 17:39:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1736790000000|2025-01-13 17:40:00|32.4|32.23|32.37|32.2|32.42|32.25|32.37|32.2|11
1736790010000|2025-01-13 17:40:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1736790020000|2025-01-13 17:40:20|32.37|32.2|32.37|32.2|32.39|32.22|32.37|32.2|7
1736790030000|2025-01-13 17:40:30|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1736790040000|2025-01-13 17:40:40|32.37|32.2|32.36|32.19|32.39|32.22|32.36|32.19|6
1736790050000|2025-01-13 17:40:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736790060000|2025-01-13 17:41:00|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1736790070000|2025-01-13 17:41:10|32.32|32.15|32.34|32.17|32.34|32.17|32.31|32.14|7
1736790080000|2025-01-13 17:41:20|32.33|32.16|32.36|32.19|32.36|32.19|32.3|32.13|9
1736790090000|2025-01-13 17:41:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736790100000|2025-01-13 17:41:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1736790110000|2025-01-13 17:41:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|5
1736790120000|2025-01-13 17:42:00|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|11
1736790130000|2025-01-13 17:42:10|32.34|32.17|32.31|32.14|32.35|32.18|32.31|32.14|10
1736790140000|2025-01-13 17:42:20|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|6
1736790150000|2025-01-13 17:42:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|6
1736790160000|2025-01-13 17:42:40|32.36|32.19|32.37|32.2|32.38|32.21|32.35|32.18|6
1736790170000|2025-01-13 17:42:50|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|7
1736790180000|2025-01-13 17:43:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1736790190000|2025-01-13 17:43:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1736790200000|2025-01-13 17:43:20|32.33|32.16|32.32|32.15|32.34|32.17|32.31|32.14|5
1736790210000|2025-01-13 17:43:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1736790220000|2025-01-13 17:43:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1736790230000|2025-01-13 17:43:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1736790240000|2025-01-13 17:44:00|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736790250000|2025-01-13 17:44:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1736790260000|2025-01-13 17:44:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1736790270000|2025-01-13 17:44:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1736790280000|2025-01-13 17:44:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1736790290000|2025-01-13 17:44:50|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|7
1736790300000|2025-01-13 17:45:00|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|5
1736790310000|2025-01-13 17:45:10|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|10
1736790320000|2025-01-13 17:45:20|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1736790330000|2025-01-13 17:45:30|32.33|32.16|32.37|32.2|32.38|32.21|32.33|32.16|9
1736790340000|2025-01-13 17:45:40|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|8
1736790350000|2025-01-13 17:45:50|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|5
1736790360000|2025-01-13 17:46:00|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1736790370000|2025-01-13 17:46:10|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|7
1736790380000|2025-01-13 17:46:20|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|4
1736790390000|2025-01-13 17:46:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1736790400000|2025-01-13 17:46:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|5
1736790410000|2025-01-13 17:46:50|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|7
1736790420000|2025-01-13 17:47:00|32.42|32.25|32.42|32.25|32.44|32.27|32.42|32.25|5
1736790430000|2025-01-13 17:47:10|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|4
1736790440000|2025-01-13 17:47:20|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|12
1736790450000|2025-01-13 17:47:30|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|5
1736790460000|2025-01-13 17:47:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1736790470000|2025-01-13 17:47:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|5
1736790480000|2025-01-13 17:48:00|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|10
1736790490000|2025-01-13 17:48:10|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1736790500000|2025-01-13 17:48:20|32.39|32.22|32.35|32.18|32.39|32.22|32.35|32.18|5
1736790510000|2025-01-13 17:48:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1736790520000|2025-01-13 17:48:40|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|6
1736790530000|2025-01-13 17:48:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1736790540000|2025-01-13 17:49:00|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|7
1736790550000|2025-01-13 17:49:10|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1736790560000|2025-01-13 17:49:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1736790570000|2025-01-13 17:49:30|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736790590000|2025-01-13 17:49:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1736790600000|2025-01-13 17:50:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1736790610000|2025-01-13 17:50:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|7
1736790620000|2025-01-13 17:50:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736790630000|2025-01-13 17:50:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1736790640000|2025-01-13 17:50:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1736790650000|2025-01-13 17:50:50|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1736790660000|2025-01-13 17:51:00|32.3|32.13|32.31|32.14|32.32|32.15|32.29|32.12|8
1736790670000|2025-01-13 17:51:10|32.3|32.13|32.3|32.13|32.3|32.13|32.28|32.11|5
1736790680000|2025-01-13 17:51:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736790690000|2025-01-13 17:51:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1736790700000|2025-01-13 17:51:40|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|4
1736790710000|2025-01-13 17:51:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1736790720000|2025-01-13 17:52:00|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1736790740000|2025-01-13 17:52:20|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1736790750000|2025-01-13 17:52:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1736790760000|2025-01-13 17:52:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1736790810000|2025-01-13 17:53:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1736790820000|2025-01-13 17:53:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1736790830000|2025-01-13 17:53:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736790840000|2025-01-13 17:54:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|6
1736790860000|2025-01-13 17:54:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736790880000|2025-01-13 17:54:40|32.16|31.99|32.13|31.96|32.16|31.99|32.13|31.96|3
1736790890000|2025-01-13 17:54:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1736790900000|2025-01-13 17:55:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|6
1736790910000|2025-01-13 17:55:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736790920000|2025-01-13 17:55:20|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|8
1736790930000|2025-01-13 17:55:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736790940000|2025-01-13 17:55:40|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|6
1736790950000|2025-01-13 17:55:50|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1736790960000|2025-01-13 17:56:00|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1736790970000|2025-01-13 17:56:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1736790990000|2025-01-13 17:56:30|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736791000000|2025-01-13 17:56:40|32.15|31.98|32.15|31.98|32.17|32|32.15|31.98|5
1736791010000|2025-01-13 17:56:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736791020000|2025-01-13 17:57:00|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736791030000|2025-01-13 17:57:10|32.17|32|32.2|32.03|32.2|32.03|32.16|31.99|10
1736791040000|2025-01-13 17:57:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1736791050000|2025-01-13 17:57:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1736791060000|2025-01-13 17:57:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1736791070000|2025-01-13 17:57:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|11
1736791080000|2025-01-13 17:58:00|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|8
1736791090000|2025-01-13 17:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736791100000|2025-01-13 17:58:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1736791110000|2025-01-13 17:58:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1736791120000|2025-01-13 17:58:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736791130000|2025-01-13 17:58:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736791140000|2025-01-13 17:59:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1736791150000|2025-01-13 17:59:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1736791160000|2025-01-13 17:59:20|32.23|32.06|32.25|32.08|32.25|32.08|32.22|32.05|5
1736791170000|2025-01-13 17:59:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1736791180000|2025-01-13 17:59:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1736791200000|2025-01-13 18:00:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1736791210000|2025-01-13 18:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1736791220000|2025-01-13 18:00:20|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|7
1736791230000|2025-01-13 18:00:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1736791240000|2025-01-13 18:00:40|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1736791250000|2025-01-13 18:00:50|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|4
1736791260000|2025-01-13 18:01:00|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1736791270000|2025-01-13 18:01:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1736791280000|2025-01-13 18:01:20|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|10
1736791290000|2025-01-13 18:01:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|6
1736791300000|2025-01-13 18:01:40|32.4|32.23|32.39|32.22|32.4|32.23|32.37|32.2|8
1736791310000|2025-01-13 18:01:50|32.4|32.23|32.41|32.24|32.42|32.25|32.39|32.22|6
1736791320000|2025-01-13 18:02:00|32.42|32.25|32.41|32.24|32.42|32.25|32.39|32.22|7
1736791330000|2025-01-13 18:02:10|32.42|32.25|32.38|32.21|32.42|32.25|32.37|32.2|9
1736791340000|2025-01-13 18:02:20|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1736791350000|2025-01-13 18:02:30|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|7
1736791360000|2025-01-13 18:02:40|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1736791380000|2025-01-13 18:03:00|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1736791390000|2025-01-13 18:03:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1736791400000|2025-01-13 18:03:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1736791410000|2025-01-13 18:03:30|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1736791420000|2025-01-13 18:03:40|32.47|32.3|32.51|32.34|32.51|32.34|32.45|32.28|10
1736791430000|2025-01-13 18:03:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|8
1736791440000|2025-01-13 18:04:00|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|5
1736791450000|2025-01-13 18:04:10|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|7
1736791460000|2025-01-13 18:04:20|32.52|32.35|32.47|32.3|32.53|32.36|32.45|32.28|11
1736791470000|2025-01-13 18:04:30|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|7
1736791480000|2025-01-13 18:04:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1736791490000|2025-01-13 18:04:50|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|5
1736791500000|2025-01-13 18:05:00|32.47|32.3|32.47|32.3|32.5|32.33|32.47|32.3|9
1736791510000|2025-01-13 18:05:10|32.48|32.31|32.51|32.34|32.51|32.34|32.47|32.3|8
1736791520000|2025-01-13 18:05:20|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|7
1736791530000|2025-01-13 18:05:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1736791540000|2025-01-13 18:05:40|32.49|32.32|32.44|32.27|32.49|32.32|32.44|32.27|10
1736791550000|2025-01-13 18:05:50|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|11
1736791560000|2025-01-13 18:06:00|32.44|32.27|32.44|32.27|32.44|32.27|32.42|32.25|9
1736791570000|2025-01-13 18:06:10|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|7
1736791580000|2025-01-13 18:06:20|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|10
1736791590000|2025-01-13 18:06:30|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|5
1736791600000|2025-01-13 18:06:40|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|8
1736791610000|2025-01-13 18:06:50|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1736791620000|2025-01-13 18:07:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|9
1736791630000|2025-01-13 18:07:10|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1736791640000|2025-01-13 18:07:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|7
1736791650000|2025-01-13 18:07:30|32.45|32.28|32.46|32.29|32.47|32.3|32.44|32.27|10
1736791660000|2025-01-13 18:07:40|32.47|32.3|32.5|32.33|32.5|32.33|32.46|32.29|7
1736791670000|2025-01-13 18:07:50|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|10
1736791680000|2025-01-13 18:08:00|32.49|32.32|32.53|32.36|32.54|32.37|32.49|32.32|7
1736791690000|2025-01-13 18:08:10|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|7
1736791700000|2025-01-13 18:08:20|32.53|32.36|32.53|32.36|32.55|32.38|32.53|32.36|7
1736791710000|2025-01-13 18:08:30|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1736791720000|2025-01-13 18:08:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|8
1736791730000|2025-01-13 18:08:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|5
1736791740000|2025-01-13 18:09:00|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|6
1736791750000|2025-01-13 18:09:10|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1736791760000|2025-01-13 18:09:20|32.5|32.33|32.46|32.29|32.5|32.33|32.45|32.28|9
1736791770000|2025-01-13 18:09:30|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|8
1736791780000|2025-01-13 18:09:40|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|8
1736791790000|2025-01-13 18:09:50|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|13
1736791800000|2025-01-13 18:10:00|32.48|32.31|32.46|32.29|32.5|32.33|32.46|32.29|9
1736791810000|2025-01-13 18:10:10|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|7
1736791820000|2025-01-13 18:10:20|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1736791830000|2025-01-13 18:10:30|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736791840000|2025-01-13 18:10:40|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1736791850000|2025-01-13 18:10:50|32.42|32.25|32.41|32.24|32.43|32.26|32.41|32.24|8
1736791860000|2025-01-13 18:11:00|32.4|32.23|32.37|32.2|32.4|32.23|32.37|32.2|8
1736791870000|2025-01-13 18:11:10|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1736791880000|2025-01-13 18:11:20|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1736791890000|2025-01-13 18:11:30|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1736791900000|2025-01-13 18:11:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1736791910000|2025-01-13 18:11:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1736791920000|2025-01-13 18:12:00|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|7
1736791930000|2025-01-13 18:12:10|32.33|32.16|32.3|32.13|32.34|32.17|32.3|32.13|8
1736791940000|2025-01-13 18:12:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1736791950000|2025-01-13 18:12:30|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|12
1736791960000|2025-01-13 18:12:40|32.34|32.17|32.32|32.15|32.36|32.19|32.32|32.15|6
1736791970000|2025-01-13 18:12:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1736791980000|2025-01-13 18:13:00|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|6
1736791990000|2025-01-13 18:13:10|32.27|32.1|32.26|32.09|32.28|32.11|32.26|32.09|6
1736792000000|2025-01-13 18:13:20|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|7
1736792010000|2025-01-13 18:13:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1736792020000|2025-01-13 18:13:40|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|10
1736792030000|2025-01-13 18:13:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|7
1736792040000|2025-01-13 18:14:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1736792050000|2025-01-13 18:14:10|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|8
1736792060000|2025-01-13 18:14:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|10
1736792070000|2025-01-13 18:14:30|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|12
1736792080000|2025-01-13 18:14:40|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1736792090000|2025-01-13 18:14:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1736792100000|2025-01-13 18:15:00|32.31|32.14|32.29|32.12|32.33|32.16|32.29|32.12|7
1736792110000|2025-01-13 18:15:10|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|8
1736792120000|2025-01-13 18:15:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|8
1736792130000|2025-01-13 18:15:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1736792140000|2025-01-13 18:15:40|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|11
1736792150000|2025-01-13 18:15:50|32.26|32.09|32.3|32.13|32.3|32.13|32.26|32.09|9
1736792160000|2025-01-13 18:16:00|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736792170000|2025-01-13 18:16:10|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|6
1736792180000|2025-01-13 18:16:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|7
1736792190000|2025-01-13 18:16:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|7
1736792200000|2025-01-13 18:16:40|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1736792210000|2025-01-13 18:16:50|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1736792220000|2025-01-13 18:17:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1736792230000|2025-01-13 18:17:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1736792240000|2025-01-13 18:17:20|32.2|32.03|32.22|32.05|32.23|32.06|32.19|32.02|10
1736792250000|2025-01-13 18:17:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1736792260000|2025-01-13 18:17:40|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1736792270000|2025-01-13 18:17:50|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|10
1736792280000|2025-01-13 18:18:00|32.21|32.04|32.18|32.01|32.21|32.04|32.17|32|10
1736792290000|2025-01-13 18:18:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1736792300000|2025-01-13 18:18:20|32.16|31.99|32.13|31.96|32.16|31.99|32.11|31.94|7
1736792310000|2025-01-13 18:18:30|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|7
1736792320000|2025-01-13 18:18:40|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1736792330000|2025-01-13 18:18:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|11
1736792340000|2025-01-13 18:19:00|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|9
1736792350000|2025-01-13 18:19:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1736792360000|2025-01-13 18:19:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|7
1736792370000|2025-01-13 18:19:30|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1736792380000|2025-01-13 18:19:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|9
1736792390000|2025-01-13 18:19:50|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|9
1736792400000|2025-01-13 18:20:00|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|9
1736792410000|2025-01-13 18:20:10|32.12|31.95|32.12|31.95|32.14|31.97|32.12|31.95|9
1736792420000|2025-01-13 18:20:20|32.13|31.96|32.05|31.88|32.13|31.96|32.05|31.88|10
1736792430000|2025-01-13 18:20:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736792440000|2025-01-13 18:20:40|32.05|31.88|32.05|31.88|32.07|31.9|32.05|31.88|9
1736792450000|2025-01-13 18:20:50|32.06|31.89|32.06|31.89|32.06|31.89|32.04|31.87|7
1736792460000|2025-01-13 18:21:00|32.07|31.9|32.08|31.91|32.1|31.93|32.07|31.9|10
1736792470000|2025-01-13 18:21:10|32.07|31.9|32.06|31.89|32.1|31.93|32.06|31.89|13
1736792480000|2025-01-13 18:21:20|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1736792490000|2025-01-13 18:21:30|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|7
1736792500000|2025-01-13 18:21:40|32.03|31.86|32.03|31.86|32.03|31.86|32.01|31.84|7
1736792510000|2025-01-13 18:21:50|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1736792520000|2025-01-13 18:22:00|32.03|31.86|32.03|31.86|32.05|31.88|32.02|31.85|7
1736792530000|2025-01-13 18:22:10|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736792540000|2025-01-13 18:22:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|10
1736792550000|2025-01-13 18:22:30|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|6
1736792560000|2025-01-13 18:22:40|32.02|31.85|32.05|31.88|32.06|31.89|32.02|31.85|12
1736792570000|2025-01-13 18:22:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736792580000|2025-01-13 18:23:00|32.07|31.9|32.04|31.87|32.07|31.9|32.03|31.86|8
1736792590000|2025-01-13 18:23:10|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|9
1736792600000|2025-01-13 18:23:20|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|9
1736792610000|2025-01-13 18:23:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1736792620000|2025-01-13 18:23:40|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|8
1736792630000|2025-01-13 18:23:50|32.13|31.96|32.08|31.91|32.13|31.96|32.08|31.91|10
1736792640000|2025-01-13 18:24:00|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|8
1736792650000|2025-01-13 18:24:10|32.07|31.9|32.05|31.88|32.07|31.9|32.04|31.87|9
1736792660000|2025-01-13 18:24:20|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|9
1736792670000|2025-01-13 18:24:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736792680000|2025-01-13 18:24:40|32.03|31.86|32.04|31.87|32.06|31.89|32.03|31.86|10
1736792690000|2025-01-13 18:24:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|8
1736792700000|2025-01-13 18:25:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|13
1736792710000|2025-01-13 18:25:10|32.06|31.89|32.07|31.9|32.09|31.92|32.06|31.89|6
1736792720000|2025-01-13 18:25:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|7
1736792730000|2025-01-13 18:25:30|32.05|31.88|32.05|31.88|32.08|31.91|32.05|31.88|9
1736792740000|2025-01-13 18:25:40|32.06|31.89|32.12|31.95|32.12|31.95|32.06|31.89|11
1736792750000|2025-01-13 18:25:50|32.11|31.94|32.11|31.94|32.11|31.94|32.09|31.92|11
1736792760000|2025-01-13 18:26:00|32.1|31.93|32.1|31.93|32.12|31.95|32.08|31.91|11
1736792770000|2025-01-13 18:26:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|11
1736792780000|2025-01-13 18:26:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|10
1736792790000|2025-01-13 18:26:30|32.06|31.89|32.09|31.92|32.1|31.93|32.06|31.89|8
1736792800000|2025-01-13 18:26:40|32.08|31.91|32.13|31.96|32.13|31.96|32.08|31.91|6
1736792810000|2025-01-13 18:26:50|32.12|31.95|32.12|31.95|32.14|31.97|32.11|31.94|9
1736792820000|2025-01-13 18:27:00|32.11|31.94|32.13|31.96|32.16|31.99|32.11|31.94|13
1736792830000|2025-01-13 18:27:10|32.12|31.95|32.11|31.94|32.14|31.97|32.11|31.94|12
1736792840000|2025-01-13 18:27:20|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|8
1736792850000|2025-01-13 18:27:30|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|11
1736792860000|2025-01-13 18:27:40|32.11|31.94|32.05|31.88|32.11|31.94|32.05|31.88|10
1736792870000|2025-01-13 18:27:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|9
1736792880000|2025-01-13 18:28:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|10
1736792890000|2025-01-13 18:28:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|8
1736792900000|2025-01-13 18:28:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|6
1736792910000|2025-01-13 18:28:30|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|11
1736792920000|2025-01-13 18:28:40|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|7
1736792930000|2025-01-13 18:28:50|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|10
1736792940000|2025-01-13 18:29:00|32.06|31.89|32.07|31.9|32.08|31.91|32.05|31.88|14
1736792950000|2025-01-13 18:29:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|5
1736792960000|2025-01-13 18:29:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1736792970000|2025-01-13 18:29:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1736792980000|2025-01-13 18:29:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1736792990000|2025-01-13 18:29:50|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1736793000000|2025-01-13 18:30:00|32.04|31.87|32.09|31.92|32.09|31.92|32.04|31.87|8
1736793010000|2025-01-13 18:30:10|32.08|31.91|32.09|31.92|32.11|31.94|32.08|31.91|10
1736793020000|2025-01-13 18:30:20|32.08|31.91|32.07|31.9|32.1|31.93|32.07|31.9|12
1736793030000|2025-01-13 18:30:30|32.08|31.91|32.12|31.95|32.13|31.96|32.08|31.91|9
1736793040000|2025-01-13 18:30:40|32.13|31.96|32.15|31.98|32.17|32|32.13|31.96|9
1736793050000|2025-01-13 18:30:50|32.16|31.99|32.21|32.04|32.21|32.04|32.15|31.98|12
1736793060000|2025-01-13 18:31:00|32.2|32.03|32.2|32.03|32.21|32.04|32.17|32|11
1736793070000|2025-01-13 18:31:10|32.19|32.02|32.12|31.95|32.19|32.02|32.11|31.94|9
1736793080000|2025-01-13 18:31:20|32.13|31.96|32.19|32.02|32.19|32.02|32.13|31.96|9
1736793090000|2025-01-13 18:31:30|32.2|32.03|32.2|32.03|32.21|32.04|32.18|32.01|10
1736793100000|2025-01-13 18:31:40|32.19|32.02|32.19|32.02|32.19|32.02|32.16|31.99|10
1736793110000|2025-01-13 18:31:50|32.18|32.01|32.2|32.03|32.2|32.03|32.17|32|12
1736793120000|2025-01-13 18:32:00|32.21|32.04|32.23|32.06|32.23|32.06|32.19|32.02|11
1736793130000|2025-01-13 18:32:10|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1736793140000|2025-01-13 18:32:20|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1736793150000|2025-01-13 18:32:30|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|12
1736793160000|2025-01-13 18:32:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|12
1736793170000|2025-01-13 18:32:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|7
1736793180000|2025-01-13 18:33:00|32.23|32.06|32.22|32.05|32.25|32.08|32.21|32.04|8
1736793190000|2025-01-13 18:33:10|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|9
1736793200000|2025-01-13 18:33:20|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|9
1736793210000|2025-01-13 18:33:30|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|7
1736793220000|2025-01-13 18:33:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1736793230000|2025-01-13 18:33:50|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|4
1736793240000|2025-01-13 18:34:00|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|3
1736793250000|2025-01-13 18:34:10|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|9
1736793260000|2025-01-13 18:34:20|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|7
1736793270000|2025-01-13 18:34:30|32.24|32.07|32.24|32.07|32.24|32.07|32.21|32.04|9
1736793280000|2025-01-13 18:34:40|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|6
1736793290000|2025-01-13 18:34:50|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|9
1736793300000|2025-01-13 18:35:00|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|10
1736793310000|2025-01-13 18:35:10|32.29|32.12|32.3|32.13|32.31|32.14|32.28|32.11|8
1736793320000|2025-01-13 18:35:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1736793330000|2025-01-13 18:35:30|32.29|32.12|32.32|32.15|32.32|32.15|32.29|32.12|11
1736793340000|2025-01-13 18:35:40|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|11
1736793350000|2025-01-13 18:35:50|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|6
1736793360000|2025-01-13 18:36:00|32.32|32.15|32.34|32.17|32.35|32.18|32.31|32.14|9
1736793370000|2025-01-13 18:36:10|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1736793380000|2025-01-13 18:36:20|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|11
1736793390000|2025-01-13 18:36:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|10
1736793400000|2025-01-13 18:36:40|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1736793410000|2025-01-13 18:36:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1736793420000|2025-01-13 18:37:00|32.35|32.18|32.38|32.21|32.38|32.21|32.34|32.17|6
1736793430000|2025-01-13 18:37:10|32.37|32.2|32.35|32.18|32.38|32.21|32.34|32.17|9
1736793440000|2025-01-13 18:37:20|32.34|32.17|32.32|32.15|32.34|32.17|32.31|32.14|11
1736793450000|2025-01-13 18:37:30|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|5
1736793460000|2025-01-13 18:37:40|32.3|32.13|32.33|32.16|32.33|32.16|32.29|32.12|8
1736793470000|2025-01-13 18:37:50|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1736793480000|2025-01-13 18:38:00|32.32|32.15|32.29|32.12|32.32|32.15|32.28|32.11|6
1736793490000|2025-01-13 18:38:10|32.27|32.1|32.27|32.1|32.27|32.1|32.25|32.08|9
1736793500000|2025-01-13 18:38:20|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|10
1736793510000|2025-01-13 18:38:30|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1736793520000|2025-01-13 18:38:40|32.25|32.08|32.3|32.13|32.3|32.13|32.24|32.07|10
1736793530000|2025-01-13 18:38:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1736793540000|2025-01-13 18:39:00|32.31|32.14|32.3|32.13|32.32|32.15|32.28|32.11|12
1736793550000|2025-01-13 18:39:10|32.29|32.12|32.29|32.12|32.31|32.14|32.29|32.12|11
1736793560000|2025-01-13 18:39:20|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|12
1736793580000|2025-01-13 18:39:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1736793590000|2025-01-13 18:39:50|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1736793600000|2025-01-13 18:40:00|32.3|32.13|32.31|32.14|32.31|32.14|32.28|32.11|8
1736793610000|2025-01-13 18:40:10|32.32|32.15|32.28|32.11|32.32|32.15|32.28|32.11|11
1736793620000|2025-01-13 18:40:20|32.27|32.1|32.29|32.12|32.3|32.13|32.27|32.1|11
1736793630000|2025-01-13 18:40:30|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|13
1736793640000|2025-01-13 18:40:40|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|8
1736793650000|2025-01-13 18:40:50|32.31|32.14|32.31|32.14|32.33|32.16|32.31|32.14|7
1736793660000|2025-01-13 18:41:00|32.32|32.15|32.3|32.13|32.33|32.16|32.28|32.11|11
1736793670000|2025-01-13 18:41:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|6
1736793680000|2025-01-13 18:41:20|32.29|32.12|32.26|32.09|32.3|32.13|32.26|32.09|10
1736793690000|2025-01-13 18:41:30|32.27|32.1|32.25|32.08|32.27|32.1|32.24|32.07|5
1736793700000|2025-01-13 18:41:40|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|10
1736793710000|2025-01-13 18:41:50|32.24|32.07|32.21|32.04|32.24|32.07|32.19|32.02|10
1736793720000|2025-01-13 18:42:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|12
1736793730000|2025-01-13 18:42:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|9
1736793740000|2025-01-13 18:42:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1736793750000|2025-01-13 18:42:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1736793760000|2025-01-13 18:42:40|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|8
1736793770000|2025-01-13 18:42:50|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|7
1736793780000|2025-01-13 18:43:00|32.2|32.03|32.16|31.99|32.2|32.03|32.16|31.99|9
1736793790000|2025-01-13 18:43:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|8
1736793800000|2025-01-13 18:43:20|32.17|32|32.19|32.02|32.2|32.03|32.17|32|5
1736793810000|2025-01-13 18:43:30|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1736793820000|2025-01-13 18:43:40|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1736793830000|2025-01-13 18:43:50|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|7
1736793840000|2025-01-13 18:44:00|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|12
1736793850000|2025-01-13 18:44:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736793860000|2025-01-13 18:44:20|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|8
1736793870000|2025-01-13 18:44:30|32.19|32.02|32.17|32|32.2|32.03|32.17|32|11
1736793880000|2025-01-13 18:44:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|7
1736793890000|2025-01-13 18:44:50|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|8
1736793900000|2025-01-13 18:45:00|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|8
1736793910000|2025-01-13 18:45:10|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|7
1736793920000|2025-01-13 18:45:20|32.12|31.95|32.16|31.99|32.17|32|32.12|31.95|11
1736793930000|2025-01-13 18:45:30|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|11
1736793940000|2025-01-13 18:45:40|32.14|31.97|32.15|31.98|32.16|31.99|32.13|31.96|8
1736793950000|2025-01-13 18:45:50|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|14
1736793960000|2025-01-13 18:46:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|11
1736793970000|2025-01-13 18:46:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1736793980000|2025-01-13 18:46:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1736793990000|2025-01-13 18:46:30|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|10
1736794000000|2025-01-13 18:46:40|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|9
1736794010000|2025-01-13 18:46:50|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|8
1736794020000|2025-01-13 18:47:00|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|5
1736794030000|2025-01-13 18:47:10|32.27|32.1|32.3|32.13|32.3|32.13|32.26|32.09|6
1736794040000|2025-01-13 18:47:20|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|5
1736794050000|2025-01-13 18:47:30|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|9
1736794060000|2025-01-13 18:47:40|32.31|32.14|32.32|32.15|32.32|32.15|32.29|32.12|10
1736794070000|2025-01-13 18:47:50|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|12
1736794080000|2025-01-13 18:48:00|32.31|32.14|32.32|32.15|32.33|32.16|32.3|32.13|9
1736794090000|2025-01-13 18:48:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|8
1736794100000|2025-01-13 18:48:20|32.31|32.14|32.29|32.12|32.33|32.16|32.29|32.12|11
1736794110000|2025-01-13 18:48:30|32.3|32.13|32.3|32.13|32.3|32.13|32.27|32.1|7
1736794120000|2025-01-13 18:48:40|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|11
1736794130000|2025-01-13 18:48:50|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|10
1736794140000|2025-01-13 18:49:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1736794150000|2025-01-13 18:49:10|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1736794160000|2025-01-13 18:49:20|32.35|32.18|32.38|32.21|32.38|32.21|32.35|32.18|6
1736794170000|2025-01-13 18:49:30|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|9
1736794180000|2025-01-13 18:49:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1736794190000|2025-01-13 18:49:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1736794200000|2025-01-13 18:50:00|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|7
1736794210000|2025-01-13 18:50:10|32.38|32.21|32.41|32.24|32.41|32.24|32.37|32.2|8
1736794220000|2025-01-13 18:50:20|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|6
1736794230000|2025-01-13 18:50:30|32.44|32.27|32.43|32.26|32.46|32.29|32.43|32.26|6
1736794240000|2025-01-13 18:50:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|10
1736794250000|2025-01-13 18:50:50|32.42|32.25|32.35|32.18|32.44|32.27|32.35|32.18|12
1736794260000|2025-01-13 18:51:00|32.34|32.17|32.35|32.18|32.37|32.2|32.33|32.16|11
1736794270000|2025-01-13 18:51:10|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|11
1736794280000|2025-01-13 18:51:20|32.35|32.18|32.38|32.21|32.38|32.21|32.33|32.16|12
1736794290000|2025-01-13 18:51:30|32.37|32.2|32.4|32.23|32.41|32.24|32.37|32.2|13
1736794300000|2025-01-13 18:51:40|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1736794310000|2025-01-13 18:51:50|32.38|32.21|32.36|32.19|32.39|32.22|32.36|32.19|9
1736794320000|2025-01-13 18:52:00|32.37|32.2|32.37|32.2|32.38|32.21|32.34|32.17|11
1736794330000|2025-01-13 18:52:10|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|7
1736794340000|2025-01-13 18:52:20|32.36|32.19|32.34|32.17|32.36|32.19|32.32|32.15|11
1736794350000|2025-01-13 18:52:30|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|12
1736794360000|2025-01-13 18:52:40|32.35|32.18|32.32|32.15|32.35|32.18|32.31|32.14|13
1736794370000|2025-01-13 18:52:50|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|11
1736794380000|2025-01-13 18:53:00|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1736794390000|2025-01-13 18:53:10|32.33|32.16|32.31|32.14|32.34|32.17|32.31|32.14|9
1736794400000|2025-01-13 18:53:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1736794410000|2025-01-13 18:53:30|32.3|32.13|32.29|32.12|32.31|32.14|32.28|32.11|8
1736794420000|2025-01-13 18:53:40|32.28|32.11|32.31|32.14|32.31|32.14|32.28|32.11|11
1736794430000|2025-01-13 18:53:50|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|11
1736794440000|2025-01-13 18:54:00|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|8
1736794450000|2025-01-13 18:54:10|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|8
1736794460000|2025-01-13 18:54:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1736794470000|2025-01-13 18:54:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|8
1736794480000|2025-01-13 18:54:40|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|8
1736794490000|2025-01-13 18:54:50|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1736794500000|2025-01-13 18:55:00|32.23|32.06|32.28|32.11|32.29|32.12|32.23|32.06|10
1736794510000|2025-01-13 18:55:10|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|12
1736794520000|2025-01-13 18:55:20|32.31|32.14|32.27|32.1|32.31|32.14|32.26|32.09|7
1736794530000|2025-01-13 18:55:30|32.26|32.09|32.31|32.14|32.31|32.14|32.26|32.09|8
1736794540000|2025-01-13 18:55:40|32.3|32.13|32.33|32.16|32.34|32.17|32.3|32.13|8
1736794550000|2025-01-13 18:55:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1736794560000|2025-01-13 18:56:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|7
1736794570000|2025-01-13 18:56:10|32.33|32.16|32.36|32.19|32.37|32.2|32.33|32.16|9
1736794580000|2025-01-13 18:56:20|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1736794590000|2025-01-13 18:56:30|32.37|32.2|32.33|32.16|32.37|32.2|32.33|32.16|10
1736794600000|2025-01-13 18:56:40|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|9
1736794610000|2025-01-13 18:56:50|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|12
1736794620000|2025-01-13 18:57:00|32.32|32.15|32.36|32.19|32.36|32.19|32.32|32.15|9
1736794630000|2025-01-13 18:57:10|32.35|32.18|32.38|32.21|32.39|32.22|32.35|32.18|12
1736794640000|2025-01-13 18:57:20|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|6
1736794650000|2025-01-13 18:57:30|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|4
1736794660000|2025-01-13 18:57:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|9
1736794670000|2025-01-13 18:57:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|6
1736794680000|2025-01-13 18:58:00|32.35|32.18|32.35|32.18|32.37|32.2|32.34|32.17|9
1736794690000|2025-01-13 18:58:10|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|8
1736794700000|2025-01-13 18:58:20|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1736794720000|2025-01-13 18:58:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|7
1736794730000|2025-01-13 18:58:50|32.36|32.19|32.34|32.17|32.37|32.2|32.34|32.17|5
1736794740000|2025-01-13 18:59:00|32.35|32.18|32.33|32.16|32.35|32.18|32.32|32.15|7
1736794750000|2025-01-13 18:59:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1736794760000|2025-01-13 18:59:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736794770000|2025-01-13 18:59:30|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1736794780000|2025-01-13 18:59:40|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|5
1736794790000|2025-01-13 18:59:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|6
1736794800000|2025-01-13 19:00:00|32.34|32.17|32.34|32.17|32.37|32.2|32.34|32.17|7
1736794810000|2025-01-13 19:00:10|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|11
1736794820000|2025-01-13 19:00:20|32.36|32.19|32.36|32.19|32.38|32.21|32.35|32.18|7
1736794840000|2025-01-13 19:00:40|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|4
1736794850000|2025-01-13 19:00:50|32.36|32.19|32.33|32.16|32.36|32.19|32.32|32.15|8
1736794860000|2025-01-13 19:01:00|32.34|32.17|32.39|32.22|32.39|32.22|32.34|32.17|8
1736794870000|2025-01-13 19:01:10|32.38|32.21|32.39|32.22|32.41|32.24|32.38|32.21|5
1736794880000|2025-01-13 19:01:20|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|12
1736794890000|2025-01-13 19:01:30|32.42|32.25|32.44|32.27|32.44|32.27|32.41|32.24|11
1736794900000|2025-01-13 19:01:40|32.46|32.29|32.47|32.3|32.48|32.31|32.46|32.29|7
1736794910000|2025-01-13 19:01:50|32.46|32.29|32.43|32.26|32.46|32.29|32.43|32.26|8
1736794920000|2025-01-13 19:02:00|32.45|32.28|32.44|32.27|32.45|32.28|32.42|32.25|12
1736794930000|2025-01-13 19:02:10|32.45|32.28|32.44|32.27|32.46|32.29|32.44|32.27|12
1736794940000|2025-01-13 19:02:20|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|10
1736794950000|2025-01-13 19:02:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|10
1736794960000|2025-01-13 19:02:40|32.42|32.25|32.45|32.28|32.45|32.28|32.42|32.25|4
1736794970000|2025-01-13 19:02:50|32.46|32.29|32.44|32.27|32.47|32.3|32.44|32.27|8
1736794980000|2025-01-13 19:03:00|32.43|32.26|32.48|32.31|32.48|32.31|32.42|32.25|12
1736794990000|2025-01-13 19:03:10|32.47|32.3|32.45|32.28|32.47|32.3|32.44|32.27|11
1736795000000|2025-01-13 19:03:20|32.46|32.29|32.45|32.28|32.48|32.31|32.45|32.28|6
1736795010000|2025-01-13 19:03:30|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|8
1736795020000|2025-01-13 19:03:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|7
1736795030000|2025-01-13 19:03:50|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|9
1736795040000|2025-01-13 19:04:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|13
1736795050000|2025-01-13 19:04:10|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|7
1736795060000|2025-01-13 19:04:20|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|8
1736795070000|2025-01-13 19:04:30|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|6
1736795080000|2025-01-13 19:04:40|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736795090000|2025-01-13 19:04:50|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|8
1736795100000|2025-01-13 19:05:00|32.5|32.33|32.54|32.37|32.54|32.37|32.5|32.33|7
1736795110000|2025-01-13 19:05:10|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1736795120000|2025-01-13 19:05:20|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736795130000|2025-01-13 19:05:30|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|10
1736795140000|2025-01-13 19:05:40|32.56|32.39|32.57|32.4|32.58|32.41|32.55|32.38|6
1736795150000|2025-01-13 19:05:50|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|6
1736795160000|2025-01-13 19:06:00|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|4
1736795170000|2025-01-13 19:06:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|6
1736795180000|2025-01-13 19:06:20|32.58|32.41|32.6|32.43|32.61|32.44|32.58|32.41|9
1736795190000|2025-01-13 19:06:30|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1736795200000|2025-01-13 19:06:40|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1736795210000|2025-01-13 19:06:50|32.55|32.38|32.5|32.33|32.55|32.38|32.5|32.33|14
1736795220000|2025-01-13 19:07:00|32.51|32.34|32.54|32.37|32.54|32.37|32.5|32.33|6
1736795230000|2025-01-13 19:07:10|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|5
1736795240000|2025-01-13 19:07:20|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|10
1736795250000|2025-01-13 19:07:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1736795260000|2025-01-13 19:07:40|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736795270000|2025-01-13 19:07:50|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|8
1736795280000|2025-01-13 19:08:00|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|7
1736795290000|2025-01-13 19:08:10|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|7
1736795300000|2025-01-13 19:08:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1736795310000|2025-01-13 19:08:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|6
1736795320000|2025-01-13 19:08:40|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|8
1736795330000|2025-01-13 19:08:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1736795340000|2025-01-13 19:09:00|32.59|32.42|32.59|32.42|32.61|32.44|32.59|32.42|7
1736795350000|2025-01-13 19:09:10|32.6|32.43|32.61|32.44|32.61|32.44|32.58|32.41|10
1736795360000|2025-01-13 19:09:20|32.62|32.45|32.61|32.44|32.63|32.46|32.61|32.44|6
1736795370000|2025-01-13 19:09:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736795380000|2025-01-13 19:09:40|32.59|32.42|32.58|32.41|32.61|32.44|32.58|32.41|8
1736795390000|2025-01-13 19:09:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|6
1736795400000|2025-01-13 19:10:00|32.56|32.39|32.56|32.39|32.58|32.41|32.55|32.38|9
1736795410000|2025-01-13 19:10:10|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|12
1736795420000|2025-01-13 19:10:20|32.57|32.4|32.57|32.4|32.59|32.42|32.57|32.4|9
1736795430000|2025-01-13 19:10:30|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|8
1736795440000|2025-01-13 19:10:40|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736795450000|2025-01-13 19:10:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736795460000|2025-01-13 19:11:00|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1736795470000|2025-01-13 19:11:10|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|8
1736795480000|2025-01-13 19:11:20|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736795490000|2025-01-13 19:11:30|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1736795500000|2025-01-13 19:11:40|32.58|32.41|32.59|32.42|32.59|32.42|32.56|32.39|6
1736795510000|2025-01-13 19:11:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1736795520000|2025-01-13 19:12:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|11
1736795530000|2025-01-13 19:12:10|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1736795540000|2025-01-13 19:12:20|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|6
1736795550000|2025-01-13 19:12:30|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|10
1736795560000|2025-01-13 19:12:40|32.56|32.39|32.56|32.39|32.57|32.4|32.54|32.37|7
1736795570000|2025-01-13 19:12:50|32.55|32.38|32.53|32.36|32.56|32.39|32.53|32.36|8
1736795580000|2025-01-13 19:13:00|32.54|32.37|32.55|32.38|32.55|32.38|32.53|32.36|8
1736795590000|2025-01-13 19:13:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1736795600000|2025-01-13 19:13:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|10
1736795610000|2025-01-13 19:13:30|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736795620000|2025-01-13 19:13:40|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|11
1736795630000|2025-01-13 19:13:50|32.44|32.27|32.41|32.24|32.45|32.28|32.41|32.24|6
1736795640000|2025-01-13 19:14:00|32.42|32.25|32.43|32.26|32.44|32.27|32.4|32.23|8
1736795650000|2025-01-13 19:14:10|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1736795660000|2025-01-13 19:14:20|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|6
1736795670000|2025-01-13 19:14:30|32.45|32.28|32.47|32.3|32.47|32.3|32.44|32.27|7
1736795680000|2025-01-13 19:14:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|8
1736795690000|2025-01-13 19:14:50|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|8
1736795700000|2025-01-13 19:15:00|32.44|32.27|32.43|32.26|32.46|32.29|32.42|32.25|12
1736795710000|2025-01-13 19:15:10|32.44|32.27|32.4|32.23|32.44|32.27|32.4|32.23|7
1736795720000|2025-01-13 19:15:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736795730000|2025-01-13 19:15:30|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|8
1736795740000|2025-01-13 19:15:40|32.39|32.22|32.41|32.24|32.41|32.24|32.38|32.21|7
1736795750000|2025-01-13 19:15:50|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|12
1736795760000|2025-01-13 19:16:00|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|10
1736795770000|2025-01-13 19:16:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|8
1736795780000|2025-01-13 19:16:20|32.42|32.25|32.4|32.23|32.42|32.25|32.39|32.22|11
1736795790000|2025-01-13 19:16:30|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|13
1736795800000|2025-01-13 19:16:40|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|8
1736795810000|2025-01-13 19:16:50|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|12
1736795820000|2025-01-13 19:17:00|32.38|32.21|32.39|32.22|32.41|32.24|32.38|32.21|11
1736795830000|2025-01-13 19:17:10|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|6
1736795840000|2025-01-13 19:17:20|32.35|32.18|32.36|32.19|32.38|32.21|32.35|32.18|8
1736795850000|2025-01-13 19:17:30|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|9
1736795860000|2025-01-13 19:17:40|32.32|32.15|32.32|32.15|32.33|32.16|32.3|32.13|7
1736795870000|2025-01-13 19:17:50|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|9
1736795880000|2025-01-13 19:18:00|32.32|32.15|32.34|32.17|32.34|32.17|32.31|32.14|5
1736795890000|2025-01-13 19:18:10|32.33|32.16|32.33|32.16|32.33|32.16|32.31|32.14|7
1736795900000|2025-01-13 19:18:20|32.32|32.15|32.31|32.14|32.34|32.17|32.31|32.14|6
1736795910000|2025-01-13 19:18:30|32.32|32.15|32.34|32.17|32.34|32.17|32.3|32.13|7
1736795920000|2025-01-13 19:18:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|5
1736795930000|2025-01-13 19:18:50|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|9
1736795940000|2025-01-13 19:19:00|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|3
1736795950000|2025-01-13 19:19:10|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|6
1736795960000|2025-01-13 19:19:20|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1736795970000|2025-01-13 19:19:30|32.38|32.21|32.36|32.19|32.39|32.22|32.35|32.18|7
1736795980000|2025-01-13 19:19:40|32.37|32.2|32.35|32.18|32.37|32.2|32.34|32.17|5
1736795990000|2025-01-13 19:19:50|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|8
1736796000000|2025-01-13 19:20:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|8
1736796010000|2025-01-13 19:20:10|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|12
1736796020000|2025-01-13 19:20:20|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|6
1736796030000|2025-01-13 19:20:30|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1736796040000|2025-01-13 19:20:40|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|7
1736796050000|2025-01-13 19:20:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1736796060000|2025-01-13 19:21:00|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|7
1736796070000|2025-01-13 19:21:10|32.31|32.14|32.31|32.14|32.32|32.15|32.29|32.12|8
1736796080000|2025-01-13 19:21:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1736796090000|2025-01-13 19:21:30|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|7
1736796100000|2025-01-13 19:21:40|32.28|32.11|32.31|32.14|32.32|32.15|32.28|32.11|12
1736796110000|2025-01-13 19:21:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|9
1736796120000|2025-01-13 19:22:00|32.31|32.14|32.34|32.17|32.35|32.18|32.31|32.14|14
1736796130000|2025-01-13 19:22:10|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|8
1736796140000|2025-01-13 19:22:20|32.35|32.18|32.39|32.22|32.4|32.23|32.34|32.17|11
1736796150000|2025-01-13 19:22:30|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|13
1736796160000|2025-01-13 19:22:40|32.4|32.23|32.4|32.23|32.41|32.24|32.38|32.21|9
1736796170000|2025-01-13 19:22:50|32.41|32.24|32.39|32.22|32.41|32.24|32.38|32.21|7
1736796180000|2025-01-13 19:23:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|7
1736796190000|2025-01-13 19:23:10|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|12
1736796200000|2025-01-13 19:23:20|32.39|32.22|32.37|32.2|32.4|32.23|32.36|32.19|11
1736796210000|2025-01-13 19:23:30|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1736796220000|2025-01-13 19:23:40|32.37|32.2|32.37|32.2|32.37|32.2|32.35|32.18|7
1736796230000|2025-01-13 19:23:50|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1736796240000|2025-01-13 19:24:00|32.35|32.18|32.4|32.23|32.4|32.23|32.35|32.18|10
1736796250000|2025-01-13 19:24:10|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|6
1736796260000|2025-01-13 19:24:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1736796270000|2025-01-13 19:24:30|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|6
1736796280000|2025-01-13 19:24:40|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|9
1736796290000|2025-01-13 19:24:50|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|7
1736796300000|2025-01-13 19:25:00|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|10
1736796310000|2025-01-13 19:25:10|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|11
1736796320000|2025-01-13 19:25:20|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|5
1736796330000|2025-01-13 19:25:30|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|8
1736796340000|2025-01-13 19:25:40|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1736796350000|2025-01-13 19:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1736796360000|2025-01-13 19:26:00|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|11
1736796370000|2025-01-13 19:26:10|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736796380000|2025-01-13 19:26:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|7
1736796390000|2025-01-13 19:26:30|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|5
1736796400000|2025-01-13 19:26:40|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|5
1736796410000|2025-01-13 19:26:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|10
1736796420000|2025-01-13 19:27:00|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|5
1736796430000|2025-01-13 19:27:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736796440000|2025-01-13 19:27:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|6
1736796450000|2025-01-13 19:27:30|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|9
1736796460000|2025-01-13 19:27:40|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|10
1736796470000|2025-01-13 19:27:50|32.52|32.35|32.51|32.34|32.53|32.36|32.51|32.34|4
1736796480000|2025-01-13 19:28:00|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|5
1736796490000|2025-01-13 19:28:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1736796500000|2025-01-13 19:28:20|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|6
1736796510000|2025-01-13 19:28:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1736796520000|2025-01-13 19:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|11
1736796530000|2025-01-13 19:28:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1736796540000|2025-01-13 19:29:00|32.51|32.34|32.52|32.35|32.52|32.35|32.49|32.32|8
1736796550000|2025-01-13 19:29:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1736796560000|2025-01-13 19:29:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1736796580000|2025-01-13 19:29:40|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736796590000|2025-01-13 19:29:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1736796600000|2025-01-13 19:30:00|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|7
1736796610000|2025-01-13 19:30:10|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|4
1736796620000|2025-01-13 19:30:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|10
1736796630000|2025-01-13 19:30:30|32.55|32.38|32.57|32.4|32.58|32.41|32.55|32.38|5
1736796640000|2025-01-13 19:30:40|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|5
1736796650000|2025-01-13 19:30:50|32.55|32.38|32.52|32.35|32.55|32.38|32.52|32.35|4
1736796660000|2025-01-13 19:31:00|32.51|32.34|32.49|32.32|32.52|32.35|32.49|32.32|11
1736796670000|2025-01-13 19:31:10|32.48|32.31|32.43|32.26|32.48|32.31|32.43|32.26|9
1736796680000|2025-01-13 19:31:20|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|10
1736796690000|2025-01-13 19:31:30|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|10
1736796700000|2025-01-13 19:31:40|32.46|32.29|32.46|32.29|32.46|32.29|32.43|32.26|8
1736796710000|2025-01-13 19:31:50|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|8
1736796720000|2025-01-13 19:32:00|32.47|32.3|32.48|32.31|32.48|32.31|32.45|32.28|11
1736796730000|2025-01-13 19:32:10|32.47|32.3|32.47|32.3|32.48|32.31|32.45|32.28|15
1736796740000|2025-01-13 19:32:20|32.48|32.31|32.48|32.31|32.49|32.32|32.45|32.28|9
1736796750000|2025-01-13 19:32:30|32.49|32.32|32.5|32.33|32.5|32.33|32.48|32.31|8
1736796760000|2025-01-13 19:32:40|32.49|32.32|32.49|32.32|32.51|32.34|32.49|32.32|9
1736796770000|2025-01-13 19:32:50|32.5|32.33|32.54|32.37|32.54|32.37|32.5|32.33|9
1736796780000|2025-01-13 19:33:00|32.53|32.36|32.5|32.33|32.54|32.37|32.5|32.33|8
1736796790000|2025-01-13 19:33:10|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|10
1736796800000|2025-01-13 19:33:20|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1736796810000|2025-01-13 19:33:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1736796820000|2025-01-13 19:33:40|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|11
1736796830000|2025-01-13 19:33:50|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|8
1736796840000|2025-01-13 19:34:00|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|10
1736796850000|2025-01-13 19:34:10|32.46|32.29|32.48|32.31|32.49|32.32|32.45|32.28|15
1736796860000|2025-01-13 19:34:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|6
1736796870000|2025-01-13 19:34:30|32.45|32.28|32.48|32.31|32.49|32.32|32.45|32.28|8
1736796880000|2025-01-13 19:34:40|32.49|32.32|32.49|32.32|32.49|32.32|32.47|32.3|7
1736796890000|2025-01-13 19:34:50|32.5|32.33|32.5|32.33|32.5|32.33|32.48|32.31|9
1736796900000|2025-01-13 19:35:00|32.49|32.32|32.45|32.28|32.5|32.33|32.44|32.27|9
1736796910000|2025-01-13 19:35:10|32.46|32.29|32.44|32.27|32.46|32.29|32.43|32.26|7
1736796920000|2025-01-13 19:35:20|32.45|32.28|32.45|32.28|32.45|32.28|32.43|32.26|11
1736796930000|2025-01-13 19:35:30|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|11
1736796940000|2025-01-13 19:35:40|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|7
1736796950000|2025-01-13 19:35:50|32.48|32.31|32.47|32.3|32.49|32.32|32.46|32.29|8
1736796960000|2025-01-13 19:36:00|32.48|32.31|32.51|32.34|32.51|32.34|32.46|32.29|10
1736796970000|2025-01-13 19:36:10|32.52|32.35|32.53|32.36|32.54|32.37|32.51|32.34|12
1736796980000|2025-01-13 19:36:20|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|8
1736796990000|2025-01-13 19:36:30|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|5
1736797000000|2025-01-13 19:36:40|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|4
1736797010000|2025-01-13 19:36:50|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1736797020000|2025-01-13 19:37:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|4
1736797030000|2025-01-13 19:37:10|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|4
1736797040000|2025-01-13 19:37:20|32.51|32.34|32.52|32.35|32.53|32.36|32.5|32.33|10
1736797050000|2025-01-13 19:37:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|8
1736797060000|2025-01-13 19:37:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|6
1736797070000|2025-01-13 19:37:50|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1736797080000|2025-01-13 19:38:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1736797090000|2025-01-13 19:38:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736797100000|2025-01-13 19:38:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736797110000|2025-01-13 19:38:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736797120000|2025-01-13 19:38:40|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|6
1736797130000|2025-01-13 19:38:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736797140000|2025-01-13 19:39:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1736797150000|2025-01-13 19:39:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1736797160000|2025-01-13 19:39:20|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|12
1736797170000|2025-01-13 19:39:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1736797200000|2025-01-13 19:40:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736797210000|2025-01-13 19:40:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736797220000|2025-01-13 19:40:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1736797230000|2025-01-13 19:40:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1736797240000|2025-01-13 19:40:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736797250000|2025-01-13 19:40:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|5
1736797260000|2025-01-13 19:41:00|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736797270000|2025-01-13 19:41:10|32.7|32.53|32.73|32.56|32.73|32.56|32.69|32.52|9
1736797280000|2025-01-13 19:41:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1736797290000|2025-01-13 19:41:30|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1736797310000|2025-01-13 19:41:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736797320000|2025-01-13 19:42:00|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1736797330000|2025-01-13 19:42:10|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1736797340000|2025-01-13 19:42:20|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736797350000|2025-01-13 19:42:30|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|4
1736797370000|2025-01-13 19:42:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736797380000|2025-01-13 19:43:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1736797390000|2025-01-13 19:43:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1736797400000|2025-01-13 19:43:20|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1736797410000|2025-01-13 19:43:30|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1736797420000|2025-01-13 19:43:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1736797430000|2025-01-13 19:43:50|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1736797440000|2025-01-13 19:44:00|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|5
1736797450000|2025-01-13 19:44:10|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1736797460000|2025-01-13 19:44:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1736797470000|2025-01-13 19:44:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736797480000|2025-01-13 19:44:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736797490000|2025-01-13 19:44:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|5
1736797500000|2025-01-13 19:45:00|32.73|32.56|32.7|32.53|32.74|32.57|32.7|32.53|8
1736797510000|2025-01-13 19:45:10|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|5
1736797520000|2025-01-13 19:45:20|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1736797530000|2025-01-13 19:45:30|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1736797540000|2025-01-13 19:45:40|32.77|32.6|32.8|32.63|32.8|32.63|32.76|32.59|8
1736797550000|2025-01-13 19:45:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|8
1736797560000|2025-01-13 19:46:00|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|4
1736797570000|2025-01-13 19:46:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1736797580000|2025-01-13 19:46:20|32.81|32.64|32.8|32.63|32.82|32.65|32.8|32.63|10
1736797590000|2025-01-13 19:46:30|32.79|32.62|32.76|32.59|32.79|32.62|32.75|32.58|6
1736797600000|2025-01-13 19:46:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736797610000|2025-01-13 19:46:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736797620000|2025-01-13 19:47:00|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|6
1736797630000|2025-01-13 19:47:10|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1736797640000|2025-01-13 19:47:20|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|9
1736797650000|2025-01-13 19:47:30|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|6
1736797660000|2025-01-13 19:47:40|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1736797670000|2025-01-13 19:47:50|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|5
1736797680000|2025-01-13 19:48:00|32.77|32.6|32.81|32.64|32.81|32.64|32.77|32.6|5
1736797690000|2025-01-13 19:48:10|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|7
1736797700000|2025-01-13 19:48:20|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|9
1736797710000|2025-01-13 19:48:30|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1736797720000|2025-01-13 19:48:40|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1736797730000|2025-01-13 19:48:50|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|4
1736797740000|2025-01-13 19:49:00|32.75|32.58|32.73|32.56|32.76|32.59|32.73|32.56|7
1736797750000|2025-01-13 19:49:10|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|11
1736797760000|2025-01-13 19:49:20|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|5
1736797770000|2025-01-13 19:49:30|32.7|32.53|32.7|32.53|32.72|32.55|32.7|32.53|5
1736797780000|2025-01-13 19:49:40|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|10
1736797790000|2025-01-13 19:49:50|32.67|32.5|32.66|32.49|32.69|32.52|32.66|32.49|10
1736797800000|2025-01-13 19:50:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736797810000|2025-01-13 19:50:10|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|10
1736797820000|2025-01-13 19:50:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1736797830000|2025-01-13 19:50:30|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|5
1736797840000|2025-01-13 19:50:40|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|12
1736797850000|2025-01-13 19:50:50|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|6
1736797860000|2025-01-13 19:51:00|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|10
1736797870000|2025-01-13 19:51:10|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1736797880000|2025-01-13 19:51:20|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1736797890000|2025-01-13 19:51:30|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|7
1736797900000|2025-01-13 19:51:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|6
1736797910000|2025-01-13 19:51:50|32.61|32.44|32.62|32.45|32.62|32.45|32.59|32.42|8
1736797920000|2025-01-13 19:52:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|6
1736797930000|2025-01-13 19:52:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736797940000|2025-01-13 19:52:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1736797950000|2025-01-13 19:52:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736797960000|2025-01-13 19:52:40|32.57|32.4|32.57|32.4|32.59|32.42|32.57|32.4|5
1736797970000|2025-01-13 19:52:50|32.58|32.41|32.58|32.41|32.6|32.43|32.57|32.4|6
1736797980000|2025-01-13 19:53:00|32.57|32.4|32.6|32.43|32.61|32.44|32.57|32.4|10
1736797990000|2025-01-13 19:53:10|32.61|32.44|32.58|32.41|32.62|32.45|32.58|32.41|8
1736798000000|2025-01-13 19:53:20|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|5
1736798010000|2025-01-13 19:53:30|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|7
1736798020000|2025-01-13 19:53:40|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|5
1736798030000|2025-01-13 19:53:50|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|5
1736798040000|2025-01-13 19:54:00|32.58|32.41|32.59|32.42|32.6|32.43|32.57|32.4|7
1736798050000|2025-01-13 19:54:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736798060000|2025-01-13 19:54:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736798070000|2025-01-13 19:54:30|32.6|32.43|32.59|32.42|32.61|32.44|32.59|32.42|6
1736798090000|2025-01-13 19:54:50|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|6
1736798100000|2025-01-13 19:55:00|32.64|32.47|32.66|32.49|32.67|32.5|32.64|32.47|6
1736798110000|2025-01-13 19:55:10|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736798120000|2025-01-13 19:55:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736798130000|2025-01-13 19:55:30|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|9
1736798140000|2025-01-13 19:55:40|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|7
1736798150000|2025-01-13 19:55:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1736798160000|2025-01-13 19:56:00|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1736798170000|2025-01-13 19:56:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736798180000|2025-01-13 19:56:20|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|6
1736798190000|2025-01-13 19:56:30|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|6
1736798200000|2025-01-13 19:56:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736798210000|2025-01-13 19:56:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736798220000|2025-01-13 19:57:00|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|7
1736798230000|2025-01-13 19:57:10|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|10
1736798240000|2025-01-13 19:57:20|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|4
1736798250000|2025-01-13 19:57:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1736798260000|2025-01-13 19:57:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736798270000|2025-01-13 19:57:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736798280000|2025-01-13 19:58:00|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1736798300000|2025-01-13 19:58:20|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736798310000|2025-01-13 19:58:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1736798320000|2025-01-13 19:58:40|32.67|32.5|32.71|32.54|32.71|32.54|32.67|32.5|7
1736798330000|2025-01-13 19:58:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736798340000|2025-01-13 19:59:00|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|6
1736798350000|2025-01-13 19:59:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1736798360000|2025-01-13 19:59:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736798370000|2025-01-13 19:59:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736798380000|2025-01-13 19:59:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1736798390000|2025-01-13 19:59:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736798400000|2025-01-13 20:00:00|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|7
1736798410000|2025-01-13 20:00:10|32.7|32.53|32.67|32.5|32.71|32.54|32.67|32.5|6
1736798420000|2025-01-13 20:00:20|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|4
1736798430000|2025-01-13 20:00:30|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1736798440000|2025-01-13 20:00:40|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1736798450000|2025-01-13 20:00:50|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|7
1736798460000|2025-01-13 20:01:00|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|7
1736798470000|2025-01-13 20:01:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|5
1736798480000|2025-01-13 20:01:20|32.65|32.48|32.68|32.51|32.69|32.52|32.63|32.46|9
1736798490000|2025-01-13 20:01:30|32.66|32.49|32.64|32.47|32.67|32.5|32.64|32.47|6
1736798500000|2025-01-13 20:01:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|8
1736798510000|2025-01-13 20:01:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|8
1736798520000|2025-01-13 20:02:00|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|11
1736798530000|2025-01-13 20:02:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736798540000|2025-01-13 20:02:20|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|6
1736798550000|2025-01-13 20:02:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736798560000|2025-01-13 20:02:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|9
1736798570000|2025-01-13 20:02:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736798580000|2025-01-13 20:03:00|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|6
1736798590000|2025-01-13 20:03:10|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1736798600000|2025-01-13 20:03:20|32.69|32.52|32.7|32.53|32.7|32.53|32.66|32.49|6
1736798610000|2025-01-13 20:03:30|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1736798620000|2025-01-13 20:03:40|32.69|32.52|32.67|32.5|32.69|32.52|32.66|32.49|4
1736798630000|2025-01-13 20:03:50|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736798640000|2025-01-13 20:04:00|32.63|32.46|32.68|32.51|32.68|32.51|32.63|32.46|6
1736798650000|2025-01-13 20:04:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1736798660000|2025-01-13 20:04:20|32.69|32.52|32.69|32.52|32.71|32.54|32.69|32.52|5
1736798670000|2025-01-13 20:04:30|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|7
1736798680000|2025-01-13 20:04:40|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1736798690000|2025-01-13 20:04:50|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1736798700000|2025-01-13 20:05:00|32.63|32.46|32.66|32.49|32.67|32.5|32.63|32.46|6
1736798710000|2025-01-13 20:05:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1736798720000|2025-01-13 20:05:20|32.65|32.48|32.66|32.49|32.68|32.51|32.65|32.48|6
1736798730000|2025-01-13 20:05:30|32.67|32.5|32.67|32.5|32.69|32.52|32.67|32.5|7
1736798740000|2025-01-13 20:05:40|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1736798750000|2025-01-13 20:05:50|32.68|32.51|32.66|32.49|32.69|32.52|32.66|32.49|7
1736798760000|2025-01-13 20:06:00|32.65|32.48|32.65|32.48|32.66|32.49|32.63|32.46|14
1736798770000|2025-01-13 20:06:10|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|5
1736798780000|2025-01-13 20:06:20|32.65|32.48|32.61|32.44|32.65|32.48|32.61|32.44|8
1736798790000|2025-01-13 20:06:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736798800000|2025-01-13 20:06:40|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|10
1736798810000|2025-01-13 20:06:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|6
1736798820000|2025-01-13 20:07:00|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736798830000|2025-01-13 20:07:10|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1736798840000|2025-01-13 20:07:20|32.58|32.41|32.58|32.41|32.6|32.43|32.58|32.41|5
1736798850000|2025-01-13 20:07:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1736798860000|2025-01-13 20:07:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|6
1736798880000|2025-01-13 20:08:00|32.59|32.42|32.63|32.46|32.63|32.46|32.59|32.42|9
1736798890000|2025-01-13 20:08:10|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|9
1736798900000|2025-01-13 20:08:20|32.65|32.48|32.66|32.49|32.67|32.5|32.64|32.47|6
1736798910000|2025-01-13 20:08:30|32.67|32.5|32.69|32.52|32.7|32.53|32.67|32.5|9
1736798920000|2025-01-13 20:08:40|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1736798930000|2025-01-13 20:08:50|32.68|32.51|32.67|32.5|32.69|32.52|32.66|32.49|6
1736798940000|2025-01-13 20:09:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736798950000|2025-01-13 20:09:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736798960000|2025-01-13 20:09:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|8
1736798970000|2025-01-13 20:09:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1736798980000|2025-01-13 20:09:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|3
1736798990000|2025-01-13 20:09:50|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|2
1736799000000|2025-01-13 20:10:00|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799010000|2025-01-13 20:10:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736799020000|2025-01-13 20:10:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1736799030000|2025-01-13 20:10:30|32.61|32.44|32.62|32.45|32.64|32.47|32.61|32.44|10
1736799040000|2025-01-13 20:10:40|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|5
1736799050000|2025-01-13 20:10:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1736799060000|2025-01-13 20:11:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|8
1736799070000|2025-01-13 20:11:10|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|10
1736799080000|2025-01-13 20:11:20|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1736799100000|2025-01-13 20:11:40|32.6|32.43|32.59|32.42|32.6|32.43|32.57|32.4|6
1736799110000|2025-01-13 20:11:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1736799120000|2025-01-13 20:12:00|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736799130000|2025-01-13 20:12:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|3
1736799140000|2025-01-13 20:12:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1736799150000|2025-01-13 20:12:30|32.6|32.43|32.58|32.41|32.61|32.44|32.57|32.4|7
1736799160000|2025-01-13 20:12:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736799170000|2025-01-13 20:12:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736799180000|2025-01-13 20:13:00|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|8
1736799190000|2025-01-13 20:13:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1736799200000|2025-01-13 20:13:20|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1736799220000|2025-01-13 20:13:40|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|10
1736799230000|2025-01-13 20:13:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|5
1736799240000|2025-01-13 20:14:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736799250000|2025-01-13 20:14:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736799260000|2025-01-13 20:14:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736799270000|2025-01-13 20:14:30|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|5
1736799280000|2025-01-13 20:14:40|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|6
1736799290000|2025-01-13 20:14:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736799300000|2025-01-13 20:15:00|32.6|32.43|32.62|32.45|32.63|32.46|32.6|32.43|7
1736799310000|2025-01-13 20:15:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1736799320000|2025-01-13 20:15:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1736799330000|2025-01-13 20:15:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1736799340000|2025-01-13 20:15:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|9
1736799350000|2025-01-13 20:15:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736799360000|2025-01-13 20:16:00|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1736799370000|2025-01-13 20:16:10|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|8
1736799380000|2025-01-13 20:16:20|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|12
1736799390000|2025-01-13 20:16:30|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|10
1736799400000|2025-01-13 20:16:40|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799410000|2025-01-13 20:16:50|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799420000|2025-01-13 20:17:00|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|6
1736799430000|2025-01-13 20:17:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736799440000|2025-01-13 20:17:20|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|9
1736799450000|2025-01-13 20:17:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1736799460000|2025-01-13 20:17:40|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1736799470000|2025-01-13 20:17:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736799480000|2025-01-13 20:18:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|6
1736799490000|2025-01-13 20:18:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736799500000|2025-01-13 20:18:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736799510000|2025-01-13 20:18:30|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|5
1736799520000|2025-01-13 20:18:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736799530000|2025-01-13 20:18:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|4
1736799540000|2025-01-13 20:19:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1736799550000|2025-01-13 20:19:10|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|4
1736799560000|2025-01-13 20:19:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|8
1736799570000|2025-01-13 20:19:30|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1736799580000|2025-01-13 20:19:40|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736799590000|2025-01-13 20:19:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|8
1736799600000|2025-01-13 20:20:00|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|6
1736799610000|2025-01-13 20:20:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1736799620000|2025-01-13 20:20:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736799640000|2025-01-13 20:20:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1736799660000|2025-01-13 20:21:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736799670000|2025-01-13 20:21:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1736799680000|2025-01-13 20:21:20|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1736799690000|2025-01-13 20:21:30|32.78|32.61|32.76|32.59|32.78|32.61|32.75|32.58|5
1736799700000|2025-01-13 20:21:40|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1736799710000|2025-01-13 20:21:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1736799720000|2025-01-13 20:22:00|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1736799730000|2025-01-13 20:22:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736799740000|2025-01-13 20:22:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|6
1736799750000|2025-01-13 20:22:30|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|5
1736799760000|2025-01-13 20:22:40|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1736799770000|2025-01-13 20:22:50|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|5
1736799780000|2025-01-13 20:23:00|32.78|32.61|32.72|32.55|32.78|32.61|32.72|32.55|7
1736799790000|2025-01-13 20:23:10|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1736799800000|2025-01-13 20:23:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1736799810000|2025-01-13 20:23:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736799820000|2025-01-13 20:23:40|32.68|32.51|32.65|32.48|32.69|32.52|32.65|32.48|4
1736799830000|2025-01-13 20:23:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736799840000|2025-01-13 20:24:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1736799850000|2025-01-13 20:24:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|7
1736799860000|2025-01-13 20:24:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736799870000|2025-01-13 20:24:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1736799880000|2025-01-13 20:24:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1736799890000|2025-01-13 20:24:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736799900000|2025-01-13 20:25:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736799910000|2025-01-13 20:25:10|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|4
1736799920000|2025-01-13 20:25:20|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|8
1736799930000|2025-01-13 20:25:30|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|6
1736799940000|2025-01-13 20:25:40|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1736799950000|2025-01-13 20:25:50|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|9
1736799960000|2025-01-13 20:26:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736799970000|2025-01-13 20:26:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1736799980000|2025-01-13 20:26:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|5
1736799990000|2025-01-13 20:26:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1736800000000|2025-01-13 20:26:40|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|7
1736800010000|2025-01-13 20:26:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736800020000|2025-01-13 20:27:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736800030000|2025-01-13 20:27:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1736800040000|2025-01-13 20:27:20|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1736800050000|2025-01-13 20:27:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1736800060000|2025-01-13 20:27:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736800080000|2025-01-13 20:28:00|32.75|32.58|32.74|32.57|32.75|32.58|32.72|32.55|4
1736800100000|2025-01-13 20:28:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1736800110000|2025-01-13 20:28:30|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1736800120000|2025-01-13 20:28:40|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|4
1736800140000|2025-01-13 20:29:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736800150000|2025-01-13 20:29:10|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|4
1736800170000|2025-01-13 20:29:30|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736800180000|2025-01-13 20:29:40|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1736800190000|2025-01-13 20:29:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|20
1736800200000|2025-01-13 20:30:00|32.75|32.58|32.78|32.61|32.78|32.61|32.74|32.57|8
1736800210000|2025-01-13 20:30:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1736800220000|2025-01-13 20:30:20|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|4
1736800230000|2025-01-13 20:30:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1736800240000|2025-01-13 20:30:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736800250000|2025-01-13 20:30:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1736800260000|2025-01-13 20:31:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|4
1736800270000|2025-01-13 20:31:10|32.81|32.64|32.82|32.65|32.82|32.65|32.8|32.63|6
1736800280000|2025-01-13 20:31:20|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|5
1736800290000|2025-01-13 20:31:30|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|5
1736800300000|2025-01-13 20:31:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736800310000|2025-01-13 20:31:50|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|4
1736800320000|2025-01-13 20:32:00|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736800330000|2025-01-13 20:32:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736800340000|2025-01-13 20:32:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1736800350000|2025-01-13 20:32:30|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|5
1736800360000|2025-01-13 20:32:40|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1736800370000|2025-01-13 20:32:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1736800380000|2025-01-13 20:33:00|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1736800390000|2025-01-13 20:33:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1736800400000|2025-01-13 20:33:20|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|5
1736800410000|2025-01-13 20:33:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736800420000|2025-01-13 20:33:40|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736800440000|2025-01-13 20:34:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1736800450000|2025-01-13 20:34:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1736800460000|2025-01-13 20:34:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1736800470000|2025-01-13 20:34:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1736800480000|2025-01-13 20:34:40|32.88|32.71|32.92|32.75|32.93|32.76|32.88|32.71|7
1736800500000|2025-01-13 20:35:00|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|9
1736800520000|2025-01-13 20:35:20|32.93|32.76|32.93|32.76|32.94|32.77|32.92|32.75|5
1736800530000|2025-01-13 20:35:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736800540000|2025-01-13 20:35:40|32.95|32.78|32.94|32.77|32.96|32.79|32.94|32.77|4
1736800550000|2025-01-13 20:35:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|5
1736800560000|2025-01-13 20:36:00|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1736800570000|2025-01-13 20:36:10|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1736800580000|2025-01-13 20:36:20|32.94|32.77|32.96|32.79|32.96|32.79|32.93|32.76|7
1736800590000|2025-01-13 20:36:30|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|4
1736800600000|2025-01-13 20:36:40|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736800610000|2025-01-13 20:36:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736800630000|2025-01-13 20:37:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736800640000|2025-01-13 20:37:20|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736800650000|2025-01-13 20:37:30|32.98|32.81|33.01|32.84|33.01|32.84|32.98|32.81|5
1736800660000|2025-01-13 20:37:40|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736800670000|2025-01-13 20:37:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|3
1736800680000|2025-01-13 20:38:00|33.01|32.84|33.05|32.88|33.05|32.88|33.01|32.84|4
1736800700000|2025-01-13 20:38:20|33.04|32.87|33.06|32.89|33.06|32.89|33.04|32.87|3
1736800710000|2025-01-13 20:38:30|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|4
1736800720000|2025-01-13 20:38:40|33.08|32.91|33.08|32.91|33.08|32.91|33.05|32.88|5
1736800730000|2025-01-13 20:38:50|33.07|32.9|33.07|32.9|33.08|32.91|33.06|32.89|7
1736800740000|2025-01-13 20:39:00|33.08|32.91|33.06|32.89|33.08|32.91|33.05|32.88|5
1736800750000|2025-01-13 20:39:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736800760000|2025-01-13 20:39:20|33.04|32.87|33.05|32.88|33.05|32.88|33.03|32.86|6
1736800770000|2025-01-13 20:39:30|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|6
1736800780000|2025-01-13 20:39:40|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736800790000|2025-01-13 20:39:50|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736800800000|2025-01-13 20:40:00|33|32.83|33|32.83|33.04|32.87|32.99|32.82|11
1736800810000|2025-01-13 20:40:10|33.01|32.84|32.98|32.81|33.01|32.84|32.98|32.81|5
1736800820000|2025-01-13 20:40:20|32.99|32.82|33|32.83|33.01|32.84|32.99|32.82|8
1736800830000|2025-01-13 20:40:30|33.01|32.84|33.06|32.89|33.06|32.89|33.01|32.84|7
1736800840000|2025-01-13 20:40:40|33.05|32.88|33.07|32.9|33.07|32.9|33.05|32.88|9
1736800850000|2025-01-13 20:40:50|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1736800860000|2025-01-13 20:41:00|33.08|32.91|33.1|32.93|33.1|32.93|33.07|32.9|7
1736800870000|2025-01-13 20:41:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1736800880000|2025-01-13 20:41:20|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736800890000|2025-01-13 20:41:30|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|4
1736800900000|2025-01-13 20:41:40|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|2
1736800910000|2025-01-13 20:41:50|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736800920000|2025-01-13 20:42:00|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|5
1736800930000|2025-01-13 20:42:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1736800940000|2025-01-13 20:42:20|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|3
1736800950000|2025-01-13 20:42:30|33.12|32.95|33.14|32.97|33.14|32.97|33.12|32.95|3
1736800960000|2025-01-13 20:42:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736800970000|2025-01-13 20:42:50|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736800980000|2025-01-13 20:43:00|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|3
1736800990000|2025-01-13 20:43:10|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736801000000|2025-01-13 20:43:20|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|3
1736801010000|2025-01-13 20:43:30|33.14|32.97|33.14|32.97|33.14|32.97|33.14|32.97|1
1736801020000|2025-01-13 20:43:40|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736801030000|2025-01-13 20:43:50|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1736801050000|2025-01-13 20:44:10|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1736801060000|2025-01-13 20:44:20|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1736801070000|2025-01-13 20:44:30|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736801080000|2025-01-13 20:44:40|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1736801100000|2025-01-13 20:45:00|33.11|32.94|33.13|32.96|33.13|32.96|33.11|32.94|6
1736801110000|2025-01-13 20:45:10|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|5
1736801120000|2025-01-13 20:45:20|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|3
1736801130000|2025-01-13 20:45:30|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1736801140000|2025-01-13 20:45:40|33.21|33.04|33.25|33.08|33.26|33.09|33.21|33.04|9
1736801150000|2025-01-13 20:45:50|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1736801160000|2025-01-13 20:46:00|33.27|33.1|33.27|33.1|33.29|33.12|33.26|33.09|6
1736801170000|2025-01-13 20:46:10|33.26|33.09|33.27|33.1|33.27|33.1|33.25|33.08|6
1736801180000|2025-01-13 20:46:20|33.28|33.11|33.27|33.1|33.28|33.11|33.25|33.08|6
1736801190000|2025-01-13 20:46:30|33.26|33.09|33.23|33.06|33.26|33.09|33.22|33.05|8
1736801200000|2025-01-13 20:46:40|33.22|33.05|33.2|33.03|33.23|33.06|33.19|33.02|7
1736801210000|2025-01-13 20:46:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736801220000|2025-01-13 20:47:00|33.2|33.03|33.16|32.99|33.2|33.03|33.16|32.99|5
1736801230000|2025-01-13 20:47:10|33.17|33|33.14|32.97|33.17|33|33.13|32.96|5
1736801240000|2025-01-13 20:47:20|33.15|32.98|33.17|33|33.17|33|33.15|32.98|5
1736801250000|2025-01-13 20:47:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1736801260000|2025-01-13 20:47:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1736801270000|2025-01-13 20:47:50|33.2|33.03|33.22|33.05|33.22|33.05|33.2|33.03|5
1736801280000|2025-01-13 20:48:00|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|3
1736801290000|2025-01-13 20:48:10|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1736801300000|2025-01-13 20:48:20|33.24|33.07|33.27|33.1|33.27|33.1|33.24|33.07|3
1736801310000|2025-01-13 20:48:30|33.26|33.09|33.25|33.08|33.27|33.1|33.25|33.08|6
1736801320000|2025-01-13 20:48:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1736801330000|2025-01-13 20:48:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1736801340000|2025-01-13 20:49:00|33.26|33.09|33.27|33.1|33.28|33.11|33.26|33.09|8
1736801350000|2025-01-13 20:49:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|6
1736801360000|2025-01-13 20:49:20|33.28|33.11|33.26|33.09|33.29|33.12|33.26|33.09|7
1736801370000|2025-01-13 20:49:30|33.27|33.1|33.3|33.13|33.3|33.13|33.27|33.1|6
1736801380000|2025-01-13 20:49:40|33.29|33.12|33.28|33.11|33.29|33.12|33.27|33.1|4
1736801400000|2025-01-13 20:50:00|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|7
1736801410000|2025-01-13 20:50:10|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1736801420000|2025-01-13 20:50:20|33.28|33.11|33.25|33.08|33.28|33.11|33.25|33.08|5
1736801430000|2025-01-13 20:50:30|33.26|33.09|33.27|33.1|33.27|33.1|33.24|33.07|12
1736801440000|2025-01-13 20:50:40|33.28|33.11|33.32|33.15|33.32|33.15|33.27|33.1|11
1736801450000|2025-01-13 20:50:50|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|4
1736801460000|2025-01-13 20:51:00|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1736801470000|2025-01-13 20:51:10|33.35|33.18|33.36|33.19|33.36|33.19|33.34|33.17|6
1736801480000|2025-01-13 20:51:20|33.37|33.2|33.47|33.3|33.47|33.3|33.37|33.2|12
1736801490000|2025-01-13 20:51:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|4
1736801500000|2025-01-13 20:51:40|33.49|33.32|33.49|33.32|33.49|33.32|33.47|33.3|4
1736801510000|2025-01-13 20:51:50|33.48|33.31|33.51|33.34|33.53|33.36|33.48|33.31|10
1736801520000|2025-01-13 20:52:00|33.52|33.35|33.55|33.38|33.57|33.4|33.52|33.35|9
1736801530000|2025-01-13 20:52:10|33.56|33.39|33.54|33.37|33.56|33.39|33.53|33.36|11
1736801540000|2025-01-13 20:52:20|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|5
1736801550000|2025-01-13 20:52:30|33.49|33.32|33.51|33.34|33.51|33.34|33.48|33.31|7
1736801560000|2025-01-13 20:52:40|33.49|33.32|33.54|33.37|33.54|33.37|33.49|33.32|7
1736801570000|2025-01-13 20:52:50|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|5
1736801580000|2025-01-13 20:53:00|33.52|33.35|33.52|33.35|33.54|33.37|33.51|33.34|9
1736801590000|2025-01-13 20:53:10|33.53|33.36|33.51|33.34|33.53|33.36|33.49|33.32|9
1736801600000|2025-01-13 20:53:20|33.52|33.35|33.53|33.36|33.55|33.38|33.51|33.34|9
1736801610000|2025-01-13 20:53:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|8
1736801620000|2025-01-13 20:53:40|33.5|33.33|33.48|33.31|33.51|33.34|33.48|33.31|9
1736801630000|2025-01-13 20:53:50|33.47|33.3|33.45|33.28|33.48|33.31|33.44|33.27|12
1736801640000|2025-01-13 20:54:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1736801650000|2025-01-13 20:54:10|33.44|33.27|33.44|33.27|33.44|33.27|33.42|33.25|7
1736801660000|2025-01-13 20:54:20|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|7
1736801670000|2025-01-13 20:54:30|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|6
1736801680000|2025-01-13 20:54:40|33.44|33.27|33.49|33.32|33.49|33.32|33.44|33.27|10
1736801690000|2025-01-13 20:54:50|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|11
1736801700000|2025-01-13 20:55:00|33.49|33.32|33.52|33.35|33.52|33.35|33.49|33.32|9
1736801710000|2025-01-13 20:55:10|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|9
1736801720000|2025-01-13 20:55:20|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|9
1736801730000|2025-01-13 20:55:30|33.55|33.38|33.53|33.36|33.56|33.39|33.52|33.35|6
1736801740000|2025-01-13 20:55:40|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|9
1736801750000|2025-01-13 20:55:50|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736801760000|2025-01-13 20:56:00|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|5
1736801770000|2025-01-13 20:56:10|33.51|33.34|33.48|33.31|33.51|33.34|33.48|33.31|8
1736801780000|2025-01-13 20:56:20|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|7
1736801790000|2025-01-13 20:56:30|33.46|33.29|33.45|33.28|33.46|33.29|33.44|33.27|5
1736801800000|2025-01-13 20:56:40|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|7
1736801810000|2025-01-13 20:56:50|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|3
1736801820000|2025-01-13 20:57:00|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|7
1736801830000|2025-01-13 20:57:10|33.48|33.31|33.52|33.35|33.52|33.35|33.48|33.31|4
1736801840000|2025-01-13 20:57:20|33.5|33.33|33.54|33.37|33.54|33.37|33.5|33.33|4
1736801850000|2025-01-13 20:57:30|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|6
1736801860000|2025-01-13 20:57:40|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|4
1736801870000|2025-01-13 20:57:50|33.49|33.32|33.54|33.37|33.54|33.37|33.49|33.32|8
1736801880000|2025-01-13 20:58:00|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1736801890000|2025-01-13 20:58:10|33.52|33.35|33.49|33.32|33.52|33.35|33.49|33.32|4
1736801900000|2025-01-13 20:58:20|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1736801910000|2025-01-13 20:58:30|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|6
1736801920000|2025-01-13 20:58:40|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1736801930000|2025-01-13 20:58:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1736801940000|2025-01-13 20:59:00|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|6
1736801950000|2025-01-13 20:59:10|33.5|33.33|33.51|33.34|33.52|33.35|33.49|33.32|12
1736801960000|2025-01-13 20:59:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736801970000|2025-01-13 20:59:30|33.51|33.34|33.51|33.34|33.54|33.37|33.51|33.34|7
1736801980000|2025-01-13 20:59:40|33.52|33.35|33.5|33.33|33.54|33.37|33.5|33.33|11
1736801990000|2025-01-13 20:59:50|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|7
1736802000000|2025-01-13 21:00:00|33.52|33.35|33.55|33.38|33.55|33.38|33.51|33.34|9
1736802010000|2025-01-13 21:00:10|33.54|33.37|33.52|33.35|33.55|33.38|33.52|33.35|10
1736802020000|2025-01-13 21:00:20|33.51|33.34|33.51|33.34|33.51|33.34|33.48|33.31|9
1736802030000|2025-01-13 21:00:30|33.5|33.33|33.53|33.36|33.54|33.37|33.5|33.33|13
1736802040000|2025-01-13 21:00:40|33.52|33.35|33.56|33.39|33.56|33.39|33.52|33.35|9
1736802050000|2025-01-13 21:00:50|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1736802060000|2025-01-13 21:01:00|33.54|33.37|33.53|33.36|33.54|33.37|33.51|33.34|8
1736802070000|2025-01-13 21:01:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736802080000|2025-01-13 21:01:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736802090000|2025-01-13 21:01:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736802100000|2025-01-13 21:01:40|33.57|33.4|33.63|33.46|33.63|33.46|33.57|33.4|8
1736802110000|2025-01-13 21:01:50|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|10
1736802120000|2025-01-13 21:02:00|33.62|33.45|33.66|33.49|33.66|33.49|33.62|33.45|8
1736802130000|2025-01-13 21:02:10|33.65|33.48|33.63|33.46|33.66|33.49|33.63|33.46|9
1736802140000|2025-01-13 21:02:20|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|5
1736802150000|2025-01-13 21:02:30|33.65|33.48|33.6|33.43|33.66|33.49|33.6|33.43|18
1736802160000|2025-01-13 21:02:40|33.61|33.44|33.65|33.48|33.65|33.48|33.61|33.44|9
1736802170000|2025-01-13 21:02:50|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1736802180000|2025-01-13 21:03:00|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|6
1736802190000|2025-01-13 21:03:10|33.64|33.47|33.63|33.46|33.66|33.49|33.63|33.46|13
1736802200000|2025-01-13 21:03:20|33.62|33.45|33.6|33.43|33.64|33.47|33.6|33.43|11
1736802210000|2025-01-13 21:03:30|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|7
1736802220000|2025-01-13 21:03:40|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1736802230000|2025-01-13 21:03:50|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|8
1736802240000|2025-01-13 21:04:00|33.53|33.36|33.47|33.3|33.53|33.36|33.47|33.3|13
1736802250000|2025-01-13 21:04:10|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736802260000|2025-01-13 21:04:20|33.45|33.28|33.46|33.29|33.49|33.32|33.45|33.28|9
1736802270000|2025-01-13 21:04:30|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|9
1736802280000|2025-01-13 21:04:40|33.44|33.27|33.48|33.31|33.48|33.31|33.43|33.26|10
1736802290000|2025-01-13 21:04:50|33.49|33.32|33.52|33.35|33.53|33.36|33.48|33.31|11
1736802300000|2025-01-13 21:05:00|33.53|33.36|33.59|33.42|33.6|33.43|33.53|33.36|12
1736802310000|2025-01-13 21:05:10|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|9
1736802320000|2025-01-13 21:05:20|33.61|33.44|33.66|33.49|33.66|33.49|33.61|33.44|8
1736802330000|2025-01-13 21:05:30|33.67|33.5|33.68|33.51|33.69|33.52|33.66|33.49|8
1736802340000|2025-01-13 21:05:40|33.67|33.5|33.7|33.53|33.71|33.54|33.67|33.5|8
1736802350000|2025-01-13 21:05:50|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|6
1736802360000|2025-01-13 21:06:00|33.71|33.54|33.66|33.49|33.71|33.54|33.66|33.49|8
1736802370000|2025-01-13 21:06:10|33.65|33.48|33.62|33.45|33.65|33.48|33.61|33.44|8
1736802380000|2025-01-13 21:06:20|33.61|33.44|33.63|33.46|33.64|33.47|33.61|33.44|9
1736802390000|2025-01-13 21:06:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736802400000|2025-01-13 21:06:40|33.64|33.47|33.62|33.45|33.65|33.48|33.62|33.45|7
1736802410000|2025-01-13 21:06:50|33.61|33.44|33.57|33.4|33.61|33.44|33.56|33.39|6
1736802420000|2025-01-13 21:07:00|33.58|33.41|33.56|33.39|33.59|33.42|33.56|33.39|8
1736802430000|2025-01-13 21:07:10|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|10
1736802440000|2025-01-13 21:07:20|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1736802450000|2025-01-13 21:07:30|33.56|33.39|33.57|33.4|33.58|33.41|33.55|33.38|10
1736802460000|2025-01-13 21:07:40|33.56|33.39|33.58|33.41|33.59|33.42|33.56|33.39|9
1736802470000|2025-01-13 21:07:50|33.57|33.4|33.56|33.39|33.58|33.41|33.55|33.38|12
1736802480000|2025-01-13 21:08:00|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|10
1736802490000|2025-01-13 21:08:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736802500000|2025-01-13 21:08:20|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1736802510000|2025-01-13 21:08:30|33.56|33.39|33.58|33.41|33.59|33.42|33.56|33.39|11
1736802520000|2025-01-13 21:08:40|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|8
1736802530000|2025-01-13 21:08:50|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|5
1736802540000|2025-01-13 21:09:00|33.58|33.41|33.6|33.43|33.62|33.45|33.58|33.41|7
1736802550000|2025-01-13 21:09:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736802560000|2025-01-13 21:09:20|33.61|33.44|33.63|33.46|33.63|33.46|33.6|33.43|7
1736802570000|2025-01-13 21:09:30|33.62|33.45|33.65|33.48|33.65|33.48|33.61|33.44|8
1736802580000|2025-01-13 21:09:40|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|8
1736802590000|2025-01-13 21:09:50|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|9
1736802600000|2025-01-13 21:10:00|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|8
1736802610000|2025-01-13 21:10:10|33.57|33.4|33.55|33.38|33.58|33.41|33.55|33.38|9
1736802620000|2025-01-13 21:10:20|33.56|33.39|33.6|33.43|33.61|33.44|33.56|33.39|11
1736802630000|2025-01-13 21:10:30|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|7
1736802640000|2025-01-13 21:10:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736802650000|2025-01-13 21:10:50|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1736802660000|2025-01-13 21:11:00|33.6|33.43|33.58|33.41|33.62|33.45|33.58|33.41|6
1736802670000|2025-01-13 21:11:10|33.57|33.4|33.57|33.4|33.57|33.4|33.55|33.38|7
1736802680000|2025-01-13 21:11:20|33.56|33.39|33.61|33.44|33.61|33.44|33.56|33.39|12
1736802690000|2025-01-13 21:11:30|33.62|33.45|33.58|33.41|33.62|33.45|33.57|33.4|9
1736802700000|2025-01-13 21:11:40|33.57|33.4|33.58|33.41|33.59|33.42|33.57|33.4|6
1736802710000|2025-01-13 21:11:50|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|8
1736802720000|2025-01-13 21:12:00|33.55|33.38|33.54|33.37|33.56|33.39|33.54|33.37|12
1736802730000|2025-01-13 21:12:10|33.55|33.38|33.55|33.38|33.57|33.4|33.54|33.37|10
1736802740000|2025-01-13 21:12:20|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1736802750000|2025-01-13 21:12:30|33.52|33.35|33.51|33.34|33.53|33.36|33.5|33.33|16
1736802760000|2025-01-13 21:12:40|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|5
1736802770000|2025-01-13 21:12:50|33.53|33.36|33.58|33.41|33.58|33.41|33.53|33.36|5
1736802780000|2025-01-13 21:13:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736802790000|2025-01-13 21:13:10|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|9
1736802800000|2025-01-13 21:13:20|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|9
1736802810000|2025-01-13 21:13:30|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|6
1736802820000|2025-01-13 21:13:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|5
1736802830000|2025-01-13 21:13:50|33.54|33.37|33.55|33.38|33.57|33.4|33.53|33.36|8
1736802840000|2025-01-13 21:14:00|33.56|33.39|33.59|33.42|33.59|33.42|33.55|33.38|8
1736802850000|2025-01-13 21:14:10|33.58|33.41|33.57|33.4|33.59|33.42|33.57|33.4|10
1736802860000|2025-01-13 21:14:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736802870000|2025-01-13 21:14:30|33.57|33.4|33.53|33.36|33.57|33.4|33.52|33.35|7
1736802880000|2025-01-13 21:14:40|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1736802890000|2025-01-13 21:14:50|33.52|33.35|33.54|33.37|33.54|33.37|33.51|33.34|7
1736802900000|2025-01-13 21:15:00|33.53|33.36|33.51|33.34|33.54|33.37|33.49|33.32|13
1736802910000|2025-01-13 21:15:10|33.5|33.33|33.47|33.3|33.5|33.33|33.47|33.3|8
1736802920000|2025-01-13 21:15:20|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|10
1736802930000|2025-01-13 21:15:30|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|6
1736802940000|2025-01-13 21:15:40|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|7
1736802950000|2025-01-13 21:15:50|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|6
1736802960000|2025-01-13 21:16:00|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|11
1736802970000|2025-01-13 21:16:10|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|7
1736802980000|2025-01-13 21:16:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736802990000|2025-01-13 21:16:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736803000000|2025-01-13 21:16:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1736803010000|2025-01-13 21:16:50|33.53|33.36|33.47|33.3|33.53|33.36|33.47|33.3|6
1736803020000|2025-01-13 21:17:00|33.46|33.29|33.49|33.32|33.5|33.33|33.46|33.29|8
1736803030000|2025-01-13 21:17:10|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1736803040000|2025-01-13 21:17:20|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1736803050000|2025-01-13 21:17:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1736803060000|2025-01-13 21:17:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736803070000|2025-01-13 21:17:50|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|11
1736803080000|2025-01-13 21:18:00|33.42|33.25|33.43|33.26|33.43|33.26|33.4|33.23|12
1736803090000|2025-01-13 21:18:10|33.44|33.27|33.41|33.24|33.45|33.28|33.41|33.24|8
1736803100000|2025-01-13 21:18:20|33.42|33.25|33.41|33.24|33.44|33.27|33.41|33.24|10
1736803110000|2025-01-13 21:18:30|33.4|33.23|33.45|33.28|33.46|33.29|33.4|33.23|8
1736803120000|2025-01-13 21:18:40|33.44|33.27|33.46|33.29|33.46|33.29|33.43|33.26|5
1736803130000|2025-01-13 21:18:50|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1736803140000|2025-01-13 21:19:00|33.46|33.29|33.44|33.27|33.47|33.3|33.44|33.27|7
1736803150000|2025-01-13 21:19:10|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1736803160000|2025-01-13 21:19:20|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|7
1736803170000|2025-01-13 21:19:30|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736803180000|2025-01-13 21:19:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736803190000|2025-01-13 21:19:50|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736803200000|2025-01-13 21:20:00|33.42|33.25|33.43|33.26|33.44|33.27|33.41|33.24|8
1736803210000|2025-01-13 21:20:10|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736803220000|2025-01-13 21:20:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|11
1736803230000|2025-01-13 21:20:30|33.46|33.29|33.46|33.29|33.47|33.3|33.45|33.28|7
1736803240000|2025-01-13 21:20:40|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|11
1736803250000|2025-01-13 21:20:50|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1736803260000|2025-01-13 21:21:00|33.46|33.29|33.43|33.26|33.46|33.29|33.43|33.26|8
1736803270000|2025-01-13 21:21:10|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|6
1736803280000|2025-01-13 21:21:20|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736803290000|2025-01-13 21:21:30|33.44|33.27|33.41|33.24|33.45|33.28|33.41|33.24|8
1736803300000|2025-01-13 21:21:40|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|10
1736803310000|2025-01-13 21:21:50|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|9
1736803320000|2025-01-13 21:22:00|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|6
1736803330000|2025-01-13 21:22:10|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1736803340000|2025-01-13 21:22:20|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|9
1736803350000|2025-01-13 21:22:30|33.46|33.29|33.43|33.26|33.46|33.29|33.42|33.25|10
1736803360000|2025-01-13 21:22:40|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1736803370000|2025-01-13 21:22:50|33.43|33.26|33.45|33.28|33.45|33.28|33.42|33.25|9
1736803380000|2025-01-13 21:23:00|33.44|33.27|33.44|33.27|33.46|33.29|33.43|33.26|9
1736803390000|2025-01-13 21:23:10|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|5
1736803400000|2025-01-13 21:23:20|33.44|33.27|33.44|33.27|33.46|33.29|33.44|33.27|7
1736803410000|2025-01-13 21:23:30|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|4
1736803420000|2025-01-13 21:23:40|33.43|33.26|33.44|33.27|33.45|33.28|33.42|33.25|6
1736803430000|2025-01-13 21:23:50|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1736803440000|2025-01-13 21:24:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1736803450000|2025-01-13 21:24:10|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1736803460000|2025-01-13 21:24:20|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|7
1736803470000|2025-01-13 21:24:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736803480000|2025-01-13 21:24:40|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|8
1736803490000|2025-01-13 21:24:50|33.53|33.36|33.54|33.37|33.55|33.38|33.53|33.36|10
1736803500000|2025-01-13 21:25:00|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736803510000|2025-01-13 21:25:10|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|9
1736803520000|2025-01-13 21:25:20|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|5
1736803530000|2025-01-13 21:25:30|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|9
1736803540000|2025-01-13 21:25:40|33.58|33.41|33.58|33.41|33.59|33.42|33.57|33.4|9
1736803550000|2025-01-13 21:25:50|33.57|33.4|33.56|33.39|33.58|33.41|33.56|33.39|10
1736803560000|2025-01-13 21:26:00|33.57|33.4|33.55|33.38|33.58|33.41|33.54|33.37|9
1736803570000|2025-01-13 21:26:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|8
1736803580000|2025-01-13 21:26:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736803590000|2025-01-13 21:26:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736803600000|2025-01-13 21:26:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736803610000|2025-01-13 21:26:50|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|8
1736803620000|2025-01-13 21:27:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736803630000|2025-01-13 21:27:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736803640000|2025-01-13 21:27:20|33.53|33.36|33.55|33.38|33.56|33.39|33.53|33.36|7
1736803650000|2025-01-13 21:27:30|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736803660000|2025-01-13 21:27:40|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|4
1736803680000|2025-01-13 21:28:00|33.53|33.36|33.52|33.35|33.54|33.37|33.52|33.35|6
1736803690000|2025-01-13 21:28:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803700000|2025-01-13 21:28:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736803710000|2025-01-13 21:28:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736803720000|2025-01-13 21:28:40|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|9
1736803730000|2025-01-13 21:28:50|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|9
1736803740000|2025-01-13 21:29:00|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736803750000|2025-01-13 21:29:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1736803760000|2025-01-13 21:29:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736803770000|2025-01-13 21:29:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803780000|2025-01-13 21:29:40|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1736803790000|2025-01-13 21:29:50|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803800000|2025-01-13 21:30:00|33.52|33.35|33.53|33.36|33.53|33.36|33.5|33.33|8
1736803810000|2025-01-13 21:30:10|33.52|33.35|33.54|33.37|33.55|33.38|33.52|33.35|5
1736803820000|2025-01-13 21:30:20|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|12
1736803830000|2025-01-13 21:30:30|33.53|33.36|33.55|33.38|33.55|33.38|33.52|33.35|9
1736803840000|2025-01-13 21:30:40|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|5
1736803850000|2025-01-13 21:30:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736803860000|2025-01-13 21:31:00|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|8
1736803870000|2025-01-13 21:31:10|33.61|33.44|33.62|33.45|33.62|33.45|33.59|33.42|8
1736803880000|2025-01-13 21:31:20|33.61|33.44|33.54|33.37|33.61|33.44|33.54|33.37|8
1736803890000|2025-01-13 21:31:30|33.55|33.38|33.52|33.35|33.55|33.38|33.51|33.34|10
1736803900000|2025-01-13 21:31:40|33.51|33.34|33.52|33.35|33.53|33.36|33.5|33.33|8
1736803910000|2025-01-13 21:31:50|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|9
1736803920000|2025-01-13 21:32:00|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|5
1736803930000|2025-01-13 21:32:10|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|9
1736803940000|2025-01-13 21:32:20|33.46|33.29|33.45|33.28|33.47|33.3|33.44|33.27|8
1736803950000|2025-01-13 21:32:30|33.46|33.29|33.48|33.31|33.48|33.31|33.45|33.28|9
1736803960000|2025-01-13 21:32:40|33.47|33.3|33.46|33.29|33.49|33.32|33.45|33.28|12
1736803970000|2025-01-13 21:32:50|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|12
1736803980000|2025-01-13 21:33:00|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|6
1736803990000|2025-01-13 21:33:10|33.47|33.3|33.46|33.29|33.47|33.3|33.44|33.27|6
1736804000000|2025-01-13 21:33:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|5
1736804010000|2025-01-13 21:33:30|33.46|33.29|33.45|33.28|33.48|33.31|33.45|33.28|6
1736804020000|2025-01-13 21:33:40|33.46|33.29|33.46|33.29|33.48|33.31|33.45|33.28|7
1736804030000|2025-01-13 21:33:50|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|6
1736804040000|2025-01-13 21:34:00|33.45|33.28|33.44|33.27|33.47|33.3|33.44|33.27|10
1736804050000|2025-01-13 21:34:10|33.43|33.26|33.42|33.25|33.45|33.28|33.42|33.25|6
1736804060000|2025-01-13 21:34:20|33.43|33.26|33.45|33.28|33.45|33.28|33.42|33.25|9
1736804070000|2025-01-13 21:34:30|33.44|33.27|33.48|33.31|33.48|33.31|33.44|33.27|9
1736804080000|2025-01-13 21:34:40|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|8
1736804090000|2025-01-13 21:34:50|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|7
1736804100000|2025-01-13 21:35:00|33.44|33.27|33.47|33.3|33.47|33.3|33.43|33.26|10
1736804110000|2025-01-13 21:35:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|7
1736804120000|2025-01-13 21:35:20|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1736804130000|2025-01-13 21:35:30|33.43|33.26|33.47|33.3|33.47|33.3|33.43|33.26|7
1736804140000|2025-01-13 21:35:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736804150000|2025-01-13 21:35:50|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|9
1736804160000|2025-01-13 21:36:00|33.46|33.29|33.45|33.28|33.47|33.3|33.44|33.27|6
1736804170000|2025-01-13 21:36:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736804180000|2025-01-13 21:36:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736804190000|2025-01-13 21:36:30|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|3
1736804200000|2025-01-13 21:36:40|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1736804210000|2025-01-13 21:36:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|8
1736804220000|2025-01-13 21:37:00|33.45|33.28|33.49|33.32|33.49|33.32|33.44|33.27|10
1736804230000|2025-01-13 21:37:10|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1736804240000|2025-01-13 21:37:20|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|9
1736804250000|2025-01-13 21:37:30|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|7
1736804260000|2025-01-13 21:37:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736804270000|2025-01-13 21:37:50|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|8
1736804280000|2025-01-13 21:38:00|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|8
1736804290000|2025-01-13 21:38:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736804300000|2025-01-13 21:38:20|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736804310000|2025-01-13 21:38:30|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736804320000|2025-01-13 21:38:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736804330000|2025-01-13 21:38:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736804340000|2025-01-13 21:39:00|33.62|33.45|33.64|33.47|33.64|33.47|33.61|33.44|7
1736804350000|2025-01-13 21:39:10|33.65|33.48|33.66|33.49|33.68|33.51|33.65|33.48|8
1736804360000|2025-01-13 21:39:20|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|9
1736804370000|2025-01-13 21:39:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1736804380000|2025-01-13 21:39:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736804390000|2025-01-13 21:39:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736804400000|2025-01-13 21:40:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736804410000|2025-01-13 21:40:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736804420000|2025-01-13 21:40:20|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|8
1736804430000|2025-01-13 21:40:30|33.7|33.53|33.72|33.55|33.73|33.56|33.7|33.53|6
1736804440000|2025-01-13 21:40:40|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|10
1736804460000|2025-01-13 21:41:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736804470000|2025-01-13 21:41:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736804480000|2025-01-13 21:41:20|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|3
1736804490000|2025-01-13 21:41:30|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|10
1736804500000|2025-01-13 21:41:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1736804510000|2025-01-13 21:41:50|33.75|33.58|33.76|33.59|33.76|33.59|33.74|33.57|4
1736804520000|2025-01-13 21:42:00|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|13
1736804530000|2025-01-13 21:42:10|33.68|33.51|33.73|33.56|33.73|33.56|33.68|33.51|8
1736804540000|2025-01-13 21:42:20|33.72|33.55|33.7|33.53|33.72|33.55|33.68|33.51|6
1736804550000|2025-01-13 21:42:30|33.69|33.52|33.64|33.47|33.69|33.52|33.64|33.47|8
1736804560000|2025-01-13 21:42:40|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1736804570000|2025-01-13 21:42:50|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|8
1736804580000|2025-01-13 21:43:00|33.65|33.48|33.67|33.5|33.67|33.5|33.64|33.47|13
1736804590000|2025-01-13 21:43:10|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1736804600000|2025-01-13 21:43:20|33.69|33.52|33.7|33.53|33.71|33.54|33.69|33.52|6
1736804610000|2025-01-13 21:43:30|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|5
1736804620000|2025-01-13 21:43:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|6
1736804630000|2025-01-13 21:43:50|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|5
1736804640000|2025-01-13 21:44:00|33.69|33.52|33.68|33.51|33.7|33.53|33.67|33.5|8
1736804650000|2025-01-13 21:44:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|7
1736804660000|2025-01-13 21:44:20|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736804670000|2025-01-13 21:44:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736804680000|2025-01-13 21:44:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736804690000|2025-01-13 21:44:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1736804700000|2025-01-13 21:45:00|33.69|33.52|33.68|33.51|33.71|33.54|33.68|33.51|10
1736804710000|2025-01-13 21:45:10|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|9
1736804720000|2025-01-13 21:45:20|33.66|33.49|33.65|33.48|33.68|33.51|33.65|33.48|6
1736804730000|2025-01-13 21:45:30|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|6
1736804740000|2025-01-13 21:45:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736804750000|2025-01-13 21:45:50|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|6
1736804760000|2025-01-13 21:46:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736804770000|2025-01-13 21:46:10|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|5
1736804780000|2025-01-13 21:46:20|33.64|33.47|33.66|33.49|33.67|33.5|33.64|33.47|7
1736804790000|2025-01-13 21:46:30|33.65|33.48|33.65|33.48|33.65|33.48|33.63|33.46|9
1736804800000|2025-01-13 21:46:40|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|5
1736804810000|2025-01-13 21:46:50|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|5
1736804820000|2025-01-13 21:47:00|33.65|33.48|33.62|33.45|33.65|33.48|33.62|33.45|6
1736804830000|2025-01-13 21:47:10|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|7
1736804840000|2025-01-13 21:47:20|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|7
1736804850000|2025-01-13 21:47:30|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|9
1736804860000|2025-01-13 21:47:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|3
1736804870000|2025-01-13 21:47:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736804880000|2025-01-13 21:48:00|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|7
1736804890000|2025-01-13 21:48:10|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1736804900000|2025-01-13 21:48:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736804910000|2025-01-13 21:48:30|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|7
1736804920000|2025-01-13 21:48:40|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|3
1736804930000|2025-01-13 21:48:50|33.56|33.39|33.62|33.45|33.62|33.45|33.56|33.39|7
1736804940000|2025-01-13 21:49:00|33.63|33.46|33.67|33.5|33.67|33.5|33.63|33.46|9
1736804950000|2025-01-13 21:49:10|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|9
1736804960000|2025-01-13 21:49:20|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|6
1736804970000|2025-01-13 21:49:30|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|4
1736804980000|2025-01-13 21:49:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736804990000|2025-01-13 21:49:50|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|6
1736805000000|2025-01-13 21:50:00|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|6
1736805010000|2025-01-13 21:50:10|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|7
1736805020000|2025-01-13 21:50:20|33.67|33.5|33.64|33.47|33.67|33.5|33.63|33.46|8
1736805030000|2025-01-13 21:50:30|33.65|33.48|33.65|33.48|33.65|33.48|33.63|33.46|7
1736805040000|2025-01-13 21:50:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736805050000|2025-01-13 21:50:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736805060000|2025-01-13 21:51:00|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|13
1736805070000|2025-01-13 21:51:10|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|5
1736805080000|2025-01-13 21:51:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736805090000|2025-01-13 21:51:30|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|8
1736805100000|2025-01-13 21:51:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736805110000|2025-01-13 21:51:50|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1736805120000|2025-01-13 21:52:00|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736805130000|2025-01-13 21:52:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|9
1736805140000|2025-01-13 21:52:20|33.65|33.48|33.66|33.49|33.67|33.5|33.64|33.47|6
1736805150000|2025-01-13 21:52:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|13
1736805160000|2025-01-13 21:52:40|33.66|33.49|33.69|33.52|33.69|33.52|33.66|33.49|6
1736805170000|2025-01-13 21:52:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736805180000|2025-01-13 21:53:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736805190000|2025-01-13 21:53:10|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|8
1736805200000|2025-01-13 21:53:20|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|9
1736805210000|2025-01-13 21:53:30|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|5
1736805220000|2025-01-13 21:53:40|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|6
1736805230000|2025-01-13 21:53:50|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1736805240000|2025-01-13 21:54:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|7
1736805250000|2025-01-13 21:54:10|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736805260000|2025-01-13 21:54:20|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|6
1736805270000|2025-01-13 21:54:30|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736805280000|2025-01-13 21:54:40|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736805290000|2025-01-13 21:54:50|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736805300000|2025-01-13 21:55:00|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|7
1736805310000|2025-01-13 21:55:10|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|3
1736805320000|2025-01-13 21:55:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|10
1736805330000|2025-01-13 21:55:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736805340000|2025-01-13 21:55:40|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|7
1736805350000|2025-01-13 21:55:50|33.63|33.46|33.63|33.46|33.63|33.46|33.61|33.44|11
1736805360000|2025-01-13 21:56:00|33.64|33.47|33.66|33.49|33.66|33.49|33.63|33.46|13
1736805370000|2025-01-13 21:56:10|33.67|33.5|33.66|33.49|33.67|33.5|33.65|33.48|8
1736805380000|2025-01-13 21:56:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|6
1736805400000|2025-01-13 21:56:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736805410000|2025-01-13 21:56:50|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736805420000|2025-01-13 21:57:00|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736805430000|2025-01-13 21:57:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736805440000|2025-01-13 21:57:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|9
1736805450000|2025-01-13 21:57:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|8
1736805460000|2025-01-13 21:57:40|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1736805470000|2025-01-13 21:57:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736805480000|2025-01-13 21:58:00|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|4
1736805490000|2025-01-13 21:58:10|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1736805500000|2025-01-13 21:58:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736805510000|2025-01-13 21:58:30|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|8
1736805520000|2025-01-13 21:58:40|33.67|33.5|33.71|33.54|33.71|33.54|33.67|33.5|8
1736805530000|2025-01-13 21:58:50|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|9
1736805540000|2025-01-13 21:59:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736805550000|2025-01-13 21:59:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736805560000|2025-01-13 21:59:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|4
1736805570000|2025-01-13 21:59:30|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|3
1736805580000|2025-01-13 21:59:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736805590000|2025-01-13 21:59:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1736805600000|2025-01-13 22:00:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736805610000|2025-01-13 22:00:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736805620000|2025-01-13 22:00:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736805630000|2025-01-13 22:00:30|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1736805640000|2025-01-13 22:00:40|33.76|33.59|33.77|33.6|33.78|33.61|33.75|33.58|6
1736805650000|2025-01-13 22:00:50|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|7
1736805660000|2025-01-13 22:01:00|33.75|33.58|33.73|33.56|33.76|33.59|33.73|33.56|9
1736805670000|2025-01-13 22:01:10|33.72|33.55|33.69|33.52|33.73|33.56|33.69|33.52|6
1736805680000|2025-01-13 22:01:20|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|8
1736805690000|2025-01-13 22:01:30|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|10
1736805700000|2025-01-13 22:01:40|33.74|33.57|33.73|33.56|33.76|33.59|33.73|33.56|8
1736805710000|2025-01-13 22:01:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|10
1736805720000|2025-01-13 22:02:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1736805730000|2025-01-13 22:02:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736805740000|2025-01-13 22:02:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805750000|2025-01-13 22:02:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805760000|2025-01-13 22:02:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805770000|2025-01-13 22:02:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805780000|2025-01-13 22:03:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736805800000|2025-01-13 22:03:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736805810000|2025-01-13 22:03:30|33.75|33.58|33.72|33.55|33.75|33.58|33.71|33.54|6
1736805820000|2025-01-13 22:03:40|33.71|33.54|33.68|33.51|33.72|33.55|33.68|33.51|12
1736805830000|2025-01-13 22:03:50|33.67|33.5|33.7|33.53|33.7|33.53|33.67|33.5|5
1736805840000|2025-01-13 22:04:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736805850000|2025-01-13 22:04:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736805870000|2025-01-13 22:04:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736805890000|2025-01-13 22:04:50|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|2
1736805900000|2025-01-13 22:05:00|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|8
1736805910000|2025-01-13 22:05:10|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736805930000|2025-01-13 22:05:30|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736805940000|2025-01-13 22:05:40|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1736805950000|2025-01-13 22:05:50|33.68|33.51|33.7|33.53|33.7|33.53|33.67|33.5|7
1736805960000|2025-01-13 22:06:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736805970000|2025-01-13 22:06:10|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736805980000|2025-01-13 22:06:20|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1736805990000|2025-01-13 22:06:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736806000000|2025-01-13 22:06:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736806010000|2025-01-13 22:06:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1736806020000|2025-01-13 22:07:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736806030000|2025-01-13 22:07:10|33.75|33.58|33.76|33.59|33.76|33.59|33.74|33.57|8
1736806050000|2025-01-13 22:07:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736806060000|2025-01-13 22:07:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736806070000|2025-01-13 22:07:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736806080000|2025-01-13 22:08:00|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736806090000|2025-01-13 22:08:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|9
1736806100000|2025-01-13 22:08:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806110000|2025-01-13 22:08:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736806130000|2025-01-13 22:08:50|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806140000|2025-01-13 22:09:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806150000|2025-01-13 22:09:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1736806160000|2025-01-13 22:09:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736806170000|2025-01-13 22:09:30|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736806180000|2025-01-13 22:09:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736806190000|2025-01-13 22:09:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736806200000|2025-01-13 22:10:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736806210000|2025-01-13 22:10:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|7
1736806220000|2025-01-13 22:10:20|33.82|33.65|33.84|33.67|33.85|33.68|33.82|33.65|8
1736806230000|2025-01-13 22:10:30|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1736806240000|2025-01-13 22:10:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|7
1736806250000|2025-01-13 22:10:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736806260000|2025-01-13 22:11:00|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1736806270000|2025-01-13 22:11:10|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|4
1736806280000|2025-01-13 22:11:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1736806300000|2025-01-13 22:11:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|6
1736806310000|2025-01-13 22:11:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736806320000|2025-01-13 22:12:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736806330000|2025-01-13 22:12:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736806340000|2025-01-13 22:12:20|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1736806350000|2025-01-13 22:12:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736806360000|2025-01-13 22:12:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736806380000|2025-01-13 22:13:00|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|5
1736806390000|2025-01-13 22:13:10|33.79|33.62|33.78|33.61|33.8|33.63|33.77|33.6|12
1736806400000|2025-01-13 22:13:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736806420000|2025-01-13 22:13:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736806430000|2025-01-13 22:13:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736806440000|2025-01-13 22:14:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736806450000|2025-01-13 22:14:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1736806460000|2025-01-13 22:14:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736806470000|2025-01-13 22:14:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736806480000|2025-01-13 22:14:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736806500000|2025-01-13 22:15:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1736806510000|2025-01-13 22:15:10|33.79|33.62|33.8|33.63|33.81|33.64|33.78|33.61|10
1736806520000|2025-01-13 22:15:20|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|10
1736806530000|2025-01-13 22:15:30|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736806540000|2025-01-13 22:15:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736806550000|2025-01-13 22:15:50|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1736806560000|2025-01-13 22:16:00|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|7
1736806570000|2025-01-13 22:16:10|33.82|33.65|33.84|33.67|33.84|33.67|33.81|33.64|7
1736806580000|2025-01-13 22:16:20|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|7
1736806590000|2025-01-13 22:16:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736806600000|2025-01-13 22:16:40|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1736806610000|2025-01-13 22:16:50|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|5
1736806620000|2025-01-13 22:17:00|33.91|33.74|33.89|33.72|33.92|33.75|33.89|33.72|5
1736806630000|2025-01-13 22:17:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736806640000|2025-01-13 22:17:20|33.89|33.72|33.85|33.68|33.89|33.72|33.85|33.68|9
1736806650000|2025-01-13 22:17:30|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736806660000|2025-01-13 22:17:40|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|9
1736806670000|2025-01-13 22:17:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|7
1736806680000|2025-01-13 22:18:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736806690000|2025-01-13 22:18:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1736806700000|2025-01-13 22:18:20|33.87|33.7|33.86|33.69|33.87|33.7|33.85|33.68|4
1736806710000|2025-01-13 22:18:30|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|5
1736806720000|2025-01-13 22:18:40|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736806730000|2025-01-13 22:18:50|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|11
1736806740000|2025-01-13 22:19:00|33.87|33.7|33.9|33.73|33.9|33.73|33.87|33.7|10
1736806760000|2025-01-13 22:19:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736806770000|2025-01-13 22:19:30|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|8
1736806780000|2025-01-13 22:19:40|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1736806790000|2025-01-13 22:19:50|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|9
1736806800000|2025-01-13 22:20:00|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|5
1736806810000|2025-01-13 22:20:10|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|7
1736806820000|2025-01-13 22:20:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736806830000|2025-01-13 22:20:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736806840000|2025-01-13 22:20:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736806850000|2025-01-13 22:20:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736806860000|2025-01-13 22:21:00|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736806870000|2025-01-13 22:21:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736806890000|2025-01-13 22:21:30|33.91|33.74|33.86|33.69|33.91|33.74|33.86|33.69|6
1736806900000|2025-01-13 22:21:40|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|3
1736806910000|2025-01-13 22:21:50|33.81|33.64|33.86|33.69|33.86|33.69|33.81|33.64|6
1736806920000|2025-01-13 22:22:00|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|3
1736806930000|2025-01-13 22:22:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1736806970000|2025-01-13 22:22:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736806980000|2025-01-13 22:23:00|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1736806990000|2025-01-13 22:23:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1736807000000|2025-01-13 22:23:20|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|6
1736807020000|2025-01-13 22:23:40|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|5
1736807030000|2025-01-13 22:23:50|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1736807040000|2025-01-13 22:24:00|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1736807050000|2025-01-13 22:24:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736807060000|2025-01-13 22:24:20|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1736807070000|2025-01-13 22:24:30|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|4
1736807080000|2025-01-13 22:24:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736807090000|2025-01-13 22:24:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736807100000|2025-01-13 22:25:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|9
1736807110000|2025-01-13 22:25:10|33.87|33.7|33.91|33.74|33.91|33.74|33.86|33.69|9
1736807120000|2025-01-13 22:25:20|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736807130000|2025-01-13 22:25:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1736807170000|2025-01-13 22:26:10|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|10
1736807190000|2025-01-13 22:26:30|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|5
1736807220000|2025-01-13 22:27:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736807230000|2025-01-13 22:27:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1736807240000|2025-01-13 22:27:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807250000|2025-01-13 22:27:30|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1736807260000|2025-01-13 22:27:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736807280000|2025-01-13 22:28:00|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1736807290000|2025-01-13 22:28:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807300000|2025-01-13 22:28:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807310000|2025-01-13 22:28:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736807330000|2025-01-13 22:28:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736807340000|2025-01-13 22:29:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736807350000|2025-01-13 22:29:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736807370000|2025-01-13 22:29:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736807400000|2025-01-13 22:30:00|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|7
1736807410000|2025-01-13 22:30:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736807420000|2025-01-13 22:30:20|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1736807430000|2025-01-13 22:30:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736807440000|2025-01-13 22:30:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736807450000|2025-01-13 22:30:50|33.8|33.63|33.76|33.59|33.8|33.63|33.76|33.59|11
1736807460000|2025-01-13 22:31:00|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|15
1736807470000|2025-01-13 22:31:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736807480000|2025-01-13 22:31:20|33.77|33.6|33.81|33.64|33.81|33.64|33.77|33.6|5
1736807490000|2025-01-13 22:31:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|7
1736807500000|2025-01-13 22:31:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|6
1736807510000|2025-01-13 22:31:50|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736807520000|2025-01-13 22:32:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736807530000|2025-01-13 22:32:10|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|5
1736807540000|2025-01-13 22:32:20|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|6
1736807550000|2025-01-13 22:32:30|33.73|33.56|33.71|33.54|33.73|33.56|33.7|33.53|9
1736807560000|2025-01-13 22:32:40|33.72|33.55|33.75|33.58|33.75|33.58|33.71|33.54|8
1736807570000|2025-01-13 22:32:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|9
1736807580000|2025-01-13 22:33:00|33.75|33.58|33.71|33.54|33.76|33.59|33.71|33.54|10
1736807590000|2025-01-13 22:33:10|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|7
1736807600000|2025-01-13 22:33:20|33.71|33.54|33.71|33.54|33.71|33.54|33.69|33.52|5
1736807610000|2025-01-13 22:33:30|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|6
1736807620000|2025-01-13 22:33:40|33.7|33.53|33.71|33.54|33.73|33.56|33.7|33.53|5
1736807630000|2025-01-13 22:33:50|33.72|33.55|33.71|33.54|33.73|33.56|33.71|33.54|4
1736807640000|2025-01-13 22:34:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736807650000|2025-01-13 22:34:10|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736807660000|2025-01-13 22:34:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|6
1736807670000|2025-01-13 22:34:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736807680000|2025-01-13 22:34:40|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736807700000|2025-01-13 22:35:00|33.72|33.55|33.76|33.59|33.76|33.59|33.72|33.55|10
1736807710000|2025-01-13 22:35:10|33.75|33.58|33.73|33.56|33.76|33.59|33.73|33.56|5
1736807720000|2025-01-13 22:35:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736807730000|2025-01-13 22:35:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736807740000|2025-01-13 22:35:40|33.75|33.58|33.72|33.55|33.75|33.58|33.72|33.55|6
1736807750000|2025-01-13 22:35:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|8
1736807760000|2025-01-13 22:36:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1736807780000|2025-01-13 22:36:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736807790000|2025-01-13 22:36:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736807800000|2025-01-13 22:36:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736807810000|2025-01-13 22:36:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|6
1736807820000|2025-01-13 22:37:00|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|5
1736807830000|2025-01-13 22:37:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736807840000|2025-01-13 22:37:20|33.68|33.51|33.65|33.48|33.68|33.51|33.65|33.48|6
1736807850000|2025-01-13 22:37:30|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|10
1736807860000|2025-01-13 22:37:40|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|7
1736807870000|2025-01-13 22:37:50|33.67|33.5|33.69|33.52|33.7|33.53|33.67|33.5|5
1736807880000|2025-01-13 22:38:00|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736807890000|2025-01-13 22:38:10|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736807900000|2025-01-13 22:38:20|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736807910000|2025-01-13 22:38:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736807920000|2025-01-13 22:38:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736807930000|2025-01-13 22:38:50|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|7
1736807940000|2025-01-13 22:39:00|33.76|33.59|33.73|33.56|33.76|33.59|33.73|33.56|4
1736807950000|2025-01-13 22:39:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736807960000|2025-01-13 22:39:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736807970000|2025-01-13 22:39:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736807990000|2025-01-13 22:39:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736808000000|2025-01-13 22:40:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736808010000|2025-01-13 22:40:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736808020000|2025-01-13 22:40:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736808030000|2025-01-13 22:40:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736808040000|2025-01-13 22:40:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|7
1736808070000|2025-01-13 22:41:10|33.7|33.53|33.71|33.54|33.72|33.55|33.68|33.51|10
1736808080000|2025-01-13 22:41:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736808090000|2025-01-13 22:41:30|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|4
1736808100000|2025-01-13 22:41:40|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|6
1736808110000|2025-01-13 22:41:50|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|10
1736808120000|2025-01-13 22:42:00|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|4
1736808130000|2025-01-13 22:42:10|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|6
1736808140000|2025-01-13 22:42:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736808150000|2025-01-13 22:42:30|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|6
1736808160000|2025-01-13 22:42:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736808170000|2025-01-13 22:42:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736808180000|2025-01-13 22:43:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736808190000|2025-01-13 22:43:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736808210000|2025-01-13 22:43:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736808230000|2025-01-13 22:43:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736808240000|2025-01-13 22:44:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736808250000|2025-01-13 22:44:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736808260000|2025-01-13 22:44:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736808310000|2025-01-13 22:45:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736808330000|2025-01-13 22:45:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736808340000|2025-01-13 22:45:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736808360000|2025-01-13 22:46:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736808370000|2025-01-13 22:46:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736808390000|2025-01-13 22:46:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736808400000|2025-01-13 22:46:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808410000|2025-01-13 22:46:50|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736808440000|2025-01-13 22:47:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808450000|2025-01-13 22:47:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|8
1736808470000|2025-01-13 22:47:50|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|9
1736808480000|2025-01-13 22:48:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808490000|2025-01-13 22:48:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808500000|2025-01-13 22:48:20|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736808510000|2025-01-13 22:48:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736808520000|2025-01-13 22:48:40|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808530000|2025-01-13 22:48:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736808550000|2025-01-13 22:49:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1736808560000|2025-01-13 22:49:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808570000|2025-01-13 22:49:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736808580000|2025-01-13 22:49:40|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736808590000|2025-01-13 22:49:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808650000|2025-01-13 22:50:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808660000|2025-01-13 22:51:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736808670000|2025-01-13 22:51:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|5
1736808680000|2025-01-13 22:51:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808690000|2025-01-13 22:51:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808700000|2025-01-13 22:51:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808710000|2025-01-13 22:51:50|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736808720000|2025-01-13 22:52:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736808730000|2025-01-13 22:52:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808740000|2025-01-13 22:52:20|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|6
1736808750000|2025-01-13 22:52:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736808760000|2025-01-13 22:52:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|5
1736808770000|2025-01-13 22:52:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736808810000|2025-01-13 22:53:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736808820000|2025-01-13 22:53:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736808830000|2025-01-13 22:53:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808840000|2025-01-13 22:54:00|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736808850000|2025-01-13 22:54:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736808860000|2025-01-13 22:54:20|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736808880000|2025-01-13 22:54:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736808900000|2025-01-13 22:55:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808920000|2025-01-13 22:55:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808930000|2025-01-13 22:55:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736808950000|2025-01-13 22:55:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736808970000|2025-01-13 22:56:10|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1736808980000|2025-01-13 22:56:20|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|9
1736808990000|2025-01-13 22:56:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736809000000|2025-01-13 22:56:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|8
1736809010000|2025-01-13 22:56:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736809020000|2025-01-13 22:57:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736809030000|2025-01-13 22:57:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736809060000|2025-01-13 22:57:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736809070000|2025-01-13 22:57:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736809080000|2025-01-13 22:58:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736809090000|2025-01-13 22:58:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736809100000|2025-01-13 22:58:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736809110000|2025-01-13 22:58:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736809120000|2025-01-13 22:58:40|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|3
1736809130000|2025-01-13 22:58:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736809140000|2025-01-13 22:59:00|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1736809150000|2025-01-13 22:59:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736809160000|2025-01-13 22:59:20|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736809170000|2025-01-13 22:59:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736809180000|2025-01-13 22:59:40|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1736809190000|2025-01-13 22:59:50|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736809200000|2025-01-13 23:00:00|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736809210000|2025-01-13 23:00:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736809220000|2025-01-13 23:00:20|33.9|33.73|33.88|33.71|33.91|33.74|33.88|33.71|7
1736809230000|2025-01-13 23:00:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809240000|2025-01-13 23:00:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|8
1736809250000|2025-01-13 23:00:50|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|7
1736809260000|2025-01-13 23:01:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736809270000|2025-01-13 23:01:10|33.84|33.67|33.83|33.66|33.85|33.68|33.82|33.65|8
1736809280000|2025-01-13 23:01:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|10
1736809290000|2025-01-13 23:01:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1736809300000|2025-01-13 23:01:40|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1736809310000|2025-01-13 23:01:50|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736809320000|2025-01-13 23:02:00|33.79|33.62|33.81|33.64|33.81|33.64|33.78|33.61|9
1736809330000|2025-01-13 23:02:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736809340000|2025-01-13 23:02:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|5
1736809350000|2025-01-13 23:02:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1736809360000|2025-01-13 23:02:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736809370000|2025-01-13 23:02:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736809380000|2025-01-13 23:03:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736809400000|2025-01-13 23:03:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736809410000|2025-01-13 23:03:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1736809420000|2025-01-13 23:03:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736809430000|2025-01-13 23:03:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736809440000|2025-01-13 23:04:00|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736809450000|2025-01-13 23:04:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736809460000|2025-01-13 23:04:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736809470000|2025-01-13 23:04:30|33.86|33.69|33.89|33.72|33.89|33.72|33.86|33.69|4
1736809480000|2025-01-13 23:04:40|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|5
1736809500000|2025-01-13 23:05:00|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1736809510000|2025-01-13 23:05:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736809530000|2025-01-13 23:05:30|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1736809550000|2025-01-13 23:05:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1736809560000|2025-01-13 23:06:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|9
1736809570000|2025-01-13 23:06:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|10
1736809580000|2025-01-13 23:06:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1736809590000|2025-01-13 23:06:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809600000|2025-01-13 23:06:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736809610000|2025-01-13 23:06:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1736809620000|2025-01-13 23:07:00|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|4
1736809630000|2025-01-13 23:07:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736809640000|2025-01-13 23:07:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736809650000|2025-01-13 23:07:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|8
1736809660000|2025-01-13 23:07:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736809670000|2025-01-13 23:07:50|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1736809680000|2025-01-13 23:08:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736809690000|2025-01-13 23:08:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736809710000|2025-01-13 23:08:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736809720000|2025-01-13 23:08:40|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|7
1736809730000|2025-01-13 23:08:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736809740000|2025-01-13 23:09:00|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|5
1736809760000|2025-01-13 23:09:20|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1736809780000|2025-01-13 23:09:40|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1736809790000|2025-01-13 23:09:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736809800000|2025-01-13 23:10:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736809810000|2025-01-13 23:10:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809820000|2025-01-13 23:10:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736809830000|2025-01-13 23:10:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736809840000|2025-01-13 23:10:40|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|4
1736809850000|2025-01-13 23:10:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736809860000|2025-01-13 23:11:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|6
1736809870000|2025-01-13 23:11:10|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|9
1736809880000|2025-01-13 23:11:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736809900000|2025-01-13 23:11:40|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|7
1736809920000|2025-01-13 23:12:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736809930000|2025-01-13 23:12:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|10
1736809940000|2025-01-13 23:12:20|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1736809950000|2025-01-13 23:12:30|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736809960000|2025-01-13 23:12:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736809970000|2025-01-13 23:12:50|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1736809980000|2025-01-13 23:13:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1736809990000|2025-01-13 23:13:10|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736810000000|2025-01-13 23:13:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1736810010000|2025-01-13 23:13:30|33.89|33.72|33.88|33.71|33.9|33.73|33.87|33.7|6
1736810020000|2025-01-13 23:13:40|33.89|33.72|33.9|33.73|33.9|33.73|33.88|33.71|10
1736810030000|2025-01-13 23:13:50|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1736810040000|2025-01-13 23:14:00|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736810050000|2025-01-13 23:14:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736810060000|2025-01-13 23:14:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736810070000|2025-01-13 23:14:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736810080000|2025-01-13 23:14:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736810090000|2025-01-13 23:14:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736810100000|2025-01-13 23:15:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810120000|2025-01-13 23:15:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736810130000|2025-01-13 23:15:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1736810140000|2025-01-13 23:15:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736810150000|2025-01-13 23:15:50|33.9|33.73|33.89|33.72|33.91|33.74|33.88|33.71|8
1736810160000|2025-01-13 23:16:00|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|9
1736810170000|2025-01-13 23:16:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736810180000|2025-01-13 23:16:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736810190000|2025-01-13 23:16:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|5
1736810200000|2025-01-13 23:16:40|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|5
1736810210000|2025-01-13 23:16:50|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736810220000|2025-01-13 23:17:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|6
1736810230000|2025-01-13 23:17:10|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736810250000|2025-01-13 23:17:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810260000|2025-01-13 23:17:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736810270000|2025-01-13 23:17:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736810280000|2025-01-13 23:18:00|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736810290000|2025-01-13 23:18:10|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|6
1736810300000|2025-01-13 23:18:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736810310000|2025-01-13 23:18:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736810320000|2025-01-13 23:18:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736810330000|2025-01-13 23:18:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810340000|2025-01-13 23:19:00|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736810350000|2025-01-13 23:19:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810360000|2025-01-13 23:19:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736810380000|2025-01-13 23:19:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810400000|2025-01-13 23:20:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736810420000|2025-01-13 23:20:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810430000|2025-01-13 23:20:30|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|6
1736810440000|2025-01-13 23:20:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736810460000|2025-01-13 23:21:00|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1736810470000|2025-01-13 23:21:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736810480000|2025-01-13 23:21:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736810490000|2025-01-13 23:21:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810520000|2025-01-13 23:22:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736810530000|2025-01-13 23:22:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736810540000|2025-01-13 23:22:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736810560000|2025-01-13 23:22:40|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|4
1736810570000|2025-01-13 23:22:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736810580000|2025-01-13 23:23:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736810590000|2025-01-13 23:23:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1736810600000|2025-01-13 23:23:20|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|9
1736810610000|2025-01-13 23:23:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|10
1736810620000|2025-01-13 23:23:40|33.89|33.72|33.9|33.73|33.91|33.74|33.89|33.72|6
1736810630000|2025-01-13 23:23:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736810640000|2025-01-13 23:24:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|11
1736810650000|2025-01-13 23:24:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810660000|2025-01-13 23:24:20|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|6
1736810670000|2025-01-13 23:24:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|9
1736810680000|2025-01-13 23:24:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736810700000|2025-01-13 23:25:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736810710000|2025-01-13 23:25:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810720000|2025-01-13 23:25:20|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1736810730000|2025-01-13 23:25:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736810740000|2025-01-13 23:25:40|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1736810750000|2025-01-13 23:25:50|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1736810760000|2025-01-13 23:26:00|33.86|33.69|33.86|33.69|33.87|33.7|33.85|33.68|7
1736810770000|2025-01-13 23:26:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|11
1736810780000|2025-01-13 23:26:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|7
1736810790000|2025-01-13 23:26:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810800000|2025-01-13 23:26:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736810810000|2025-01-13 23:26:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1736810820000|2025-01-13 23:27:00|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810830000|2025-01-13 23:27:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810840000|2025-01-13 23:27:20|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|7
1736810850000|2025-01-13 23:27:30|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736810860000|2025-01-13 23:27:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736810870000|2025-01-13 23:27:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736810880000|2025-01-13 23:28:00|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|4
1736810890000|2025-01-13 23:28:10|33.84|33.67|33.85|33.68|33.85|33.68|33.83|33.66|8
1736810920000|2025-01-13 23:28:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736810930000|2025-01-13 23:28:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736810960000|2025-01-13 23:29:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736810970000|2025-01-13 23:29:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736810980000|2025-01-13 23:29:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736810990000|2025-01-13 23:29:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736811000000|2025-01-13 23:30:00|33.85|33.68|33.85|33.68|33.85|33.68|33.83|33.66|7
1736811010000|2025-01-13 23:30:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736811020000|2025-01-13 23:30:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736811030000|2025-01-13 23:30:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736811040000|2025-01-13 23:30:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736811060000|2025-01-13 23:31:00|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1736811070000|2025-01-13 23:31:10|33.89|33.72|33.86|33.69|33.89|33.72|33.86|33.69|6
1736811080000|2025-01-13 23:31:20|33.87|33.7|33.89|33.72|33.9|33.73|33.87|33.7|9
1736811090000|2025-01-13 23:31:30|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|12
1736811100000|2025-01-13 23:31:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|8
1736811110000|2025-01-13 23:31:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736811120000|2025-01-13 23:32:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|5
1736811130000|2025-01-13 23:32:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736811140000|2025-01-13 23:32:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736811150000|2025-01-13 23:32:30|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|6
1736811160000|2025-01-13 23:32:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736811170000|2025-01-13 23:32:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736811180000|2025-01-13 23:33:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736811190000|2025-01-13 23:33:10|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|3
1736811200000|2025-01-13 23:33:20|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1736811210000|2025-01-13 23:33:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|5
1736811220000|2025-01-13 23:33:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|7
1736811240000|2025-01-13 23:34:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736811250000|2025-01-13 23:34:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1736811260000|2025-01-13 23:34:20|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|7
1736811270000|2025-01-13 23:34:30|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|6
1736811280000|2025-01-13 23:34:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1736811290000|2025-01-13 23:34:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736811300000|2025-01-13 23:35:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|10
1736811310000|2025-01-13 23:35:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1736811320000|2025-01-13 23:35:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736811340000|2025-01-13 23:35:40|33.95|33.78|33.98|33.81|33.98|33.81|33.95|33.78|10
1736811350000|2025-01-13 23:35:50|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|3
1736811360000|2025-01-13 23:36:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1736811390000|2025-01-13 23:36:30|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|6
1736811400000|2025-01-13 23:36:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736811410000|2025-01-13 23:36:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736811420000|2025-01-13 23:37:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736811430000|2025-01-13 23:37:10|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736811440000|2025-01-13 23:37:20|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1736811450000|2025-01-13 23:37:30|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1736811470000|2025-01-13 23:37:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736811480000|2025-01-13 23:38:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811490000|2025-01-13 23:38:10|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|5
1736811500000|2025-01-13 23:38:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736811510000|2025-01-13 23:38:30|33.98|33.81|34|33.83|34|33.83|33.98|33.81|7
1736811520000|2025-01-13 23:38:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736811550000|2025-01-13 23:39:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736811560000|2025-01-13 23:39:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736811570000|2025-01-13 23:39:30|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|7
1736811580000|2025-01-13 23:39:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736811590000|2025-01-13 23:39:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736811600000|2025-01-13 23:40:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1736811620000|2025-01-13 23:40:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736811630000|2025-01-13 23:40:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736811640000|2025-01-13 23:40:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736811650000|2025-01-13 23:40:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736811660000|2025-01-13 23:41:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|7
1736811670000|2025-01-13 23:41:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811680000|2025-01-13 23:41:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736811690000|2025-01-13 23:41:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736811700000|2025-01-13 23:41:40|33.97|33.8|33.96|33.79|33.98|33.81|33.96|33.79|4
1736811710000|2025-01-13 23:41:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|7
1736811720000|2025-01-13 23:42:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736811730000|2025-01-13 23:42:10|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736811740000|2025-01-13 23:42:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811760000|2025-01-13 23:42:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736811770000|2025-01-13 23:42:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811780000|2025-01-13 23:43:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736811790000|2025-01-13 23:43:10|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1736811800000|2025-01-13 23:43:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736811830000|2025-01-13 23:43:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1736811850000|2025-01-13 23:44:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736811860000|2025-01-13 23:44:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811870000|2025-01-13 23:44:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736811890000|2025-01-13 23:44:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811900000|2025-01-13 23:45:00|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736811910000|2025-01-13 23:45:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736811920000|2025-01-13 23:45:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736811970000|2025-01-13 23:46:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736812000000|2025-01-13 23:46:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812010000|2025-01-13 23:46:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812020000|2025-01-13 23:47:00|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812050000|2025-01-13 23:47:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736812060000|2025-01-13 23:47:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|5
1736812110000|2025-01-13 23:48:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736812130000|2025-01-13 23:48:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812150000|2025-01-13 23:49:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812160000|2025-01-13 23:49:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736812180000|2025-01-13 23:49:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1736812190000|2025-01-13 23:49:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736812200000|2025-01-13 23:50:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736812210000|2025-01-13 23:50:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812220000|2025-01-13 23:50:20|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1736812230000|2025-01-13 23:50:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736812240000|2025-01-13 23:50:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736812250000|2025-01-13 23:50:50|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736812260000|2025-01-13 23:51:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736812270000|2025-01-13 23:51:10|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|6
1736812280000|2025-01-13 23:51:20|33.93|33.76|33.97|33.8|33.97|33.8|33.93|33.76|8
1736812290000|2025-01-13 23:51:30|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|8
1736812300000|2025-01-13 23:51:40|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|9
1736812310000|2025-01-13 23:51:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|7
1736812320000|2025-01-13 23:52:00|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|8
1736812330000|2025-01-13 23:52:10|33.96|33.79|33.96|33.79|33.98|33.81|33.95|33.78|13
1736812340000|2025-01-13 23:52:20|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|8
1736812350000|2025-01-13 23:52:30|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|4
1736812360000|2025-01-13 23:52:40|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736812370000|2025-01-13 23:52:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812380000|2025-01-13 23:53:00|33.95|33.78|33.95|33.78|33.97|33.8|33.95|33.78|5
1736812390000|2025-01-13 23:53:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|6
1736812400000|2025-01-13 23:53:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736812410000|2025-01-13 23:53:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|3
1736812420000|2025-01-13 23:53:40|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|7
1736812430000|2025-01-13 23:53:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|6
1736812440000|2025-01-13 23:54:00|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1736812450000|2025-01-13 23:54:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736812460000|2025-01-13 23:54:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812480000|2025-01-13 23:54:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736812490000|2025-01-13 23:54:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736812500000|2025-01-13 23:55:00|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736812510000|2025-01-13 23:55:10|33.97|33.8|34|33.83|34|33.83|33.97|33.8|10
1736812520000|2025-01-13 23:55:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|7
1736812530000|2025-01-13 23:55:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736812540000|2025-01-13 23:55:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736812550000|2025-01-13 23:55:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736812560000|2025-01-13 23:56:00|34|33.83|34|33.83|34.01|33.84|33.99|33.82|5
1736812570000|2025-01-13 23:56:10|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736812580000|2025-01-13 23:56:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736812590000|2025-01-13 23:56:30|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736812600000|2025-01-13 23:56:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1736812620000|2025-01-13 23:57:00|34.01|33.84|34|33.83|34.02|33.85|34|33.83|4
1736812630000|2025-01-13 23:57:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736812640000|2025-01-13 23:57:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1736812650000|2025-01-13 23:57:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736812660000|2025-01-13 23:57:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736812670000|2025-01-13 23:57:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736812680000|2025-01-13 23:58:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736812700000|2025-01-13 23:58:20|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736812710000|2025-01-13 23:58:30|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736812720000|2025-01-13 23:58:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736812730000|2025-01-13 23:58:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812740000|2025-01-13 23:59:00|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736812750000|2025-01-13 23:59:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812760000|2025-01-13 23:59:20|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736812780000|2025-01-13 23:59:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|2
1736812790000|2025-01-13 23:59:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1736777910000|2025-01-13 14:18:30|32.01|31.84|32.01|31.84|32.04|31.87|32.01|31.84|10
1736777920000|2025-01-13 14:18:40|32|31.83|32.02|31.85|32.02|31.85|32|31.83|3
1736777930000|2025-01-13 14:18:50|32.01|31.84|32.04|31.87|32.04|31.87|32.01|31.84|8
1736777940000|2025-01-13 14:19:00|32.03|31.86|32.05|31.88|32.05|31.88|32.02|31.85|11
1736777950000|2025-01-13 14:19:10|32.06|31.89|32.06|31.89|32.06|31.89|32.05|31.88|9
1736777960000|2025-01-13 14:19:20|32.07|31.9|32.06|31.89|32.08|31.91|32.03|31.86|10
1736777970000|2025-01-13 14:19:30|32.07|31.9|32.03|31.86|32.07|31.9|32.02|31.85|7
1736777980000|2025-01-13 14:19:40|32.02|31.85|32.03|31.86|32.03|31.86|32.02|31.85|4
1736777990000|2025-01-13 14:19:50|32.04|31.87|32.03|31.86|32.05|31.88|32.03|31.86|8
1736778000000|2025-01-13 14:20:00|32.04|31.87|32.04|31.87|32.05|31.88|32.02|31.85|9
1736778010000|2025-01-13 14:20:10|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|6
1736778020000|2025-01-13 14:20:20|32.05|31.88|32.02|31.85|32.06|31.89|32.02|31.85|6
1736778030000|2025-01-13 14:20:30|32.01|31.84|32.04|31.87|32.05|31.88|32|31.83|8
1736778040000|2025-01-13 14:20:40|32.03|31.86|32.06|31.89|32.06|31.89|32.02|31.85|8
1736778050000|2025-01-13 14:20:50|32.07|31.9|32.08|31.91|32.09|31.92|32.06|31.89|8
1736778060000|2025-01-13 14:21:00|32.07|31.9|32.03|31.86|32.07|31.9|32.03|31.86|7
1736778070000|2025-01-13 14:21:10|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736778080000|2025-01-13 14:21:20|32|31.83|32.01|31.84|32.03|31.86|32|31.83|8
1736778090000|2025-01-13 14:21:30|32|31.83|31.99|31.82|32.02|31.85|31.99|31.82|8
1736778100000|2025-01-13 14:21:40|31.98|31.81|31.97|31.8|31.99|31.82|31.97|31.8|6
1736778110000|2025-01-13 14:21:50|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|5
1736778120000|2025-01-13 14:22:00|31.98|31.81|32|31.83|32|31.83|31.97|31.8|11
1736778130000|2025-01-13 14:22:10|31.99|31.82|32.01|31.84|32.01|31.84|31.99|31.82|5
1736778140000|2025-01-13 14:22:20|32.02|31.85|32.04|31.87|32.04|31.87|32.01|31.84|5
1736778150000|2025-01-13 14:22:30|32.03|31.86|32.01|31.84|32.04|31.87|32|31.83|11
1736778160000|2025-01-13 14:22:40|32|31.83|31.98|31.81|32|31.83|31.98|31.81|5
1736778170000|2025-01-13 14:22:50|31.99|31.82|31.98|31.81|31.99|31.82|31.98|31.81|2
1736778180000|2025-01-13 14:23:00|31.99|31.82|31.96|31.79|31.99|31.82|31.96|31.79|4
1736778190000|2025-01-13 14:23:10|31.95|31.78|31.95|31.78|31.95|31.78|31.94|31.77|3
1736778200000|2025-01-13 14:23:20|31.94|31.77|31.94|31.77|31.95|31.78|31.94|31.77|9
1736778210000|2025-01-13 14:23:30|31.95|31.78|31.97|31.8|31.97|31.8|31.95|31.78|7
1736778220000|2025-01-13 14:23:40|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|2
1736778230000|2025-01-13 14:23:50|31.96|31.79|31.97|31.8|31.97|31.8|31.95|31.78|4
1736778240000|2025-01-13 14:24:00|31.98|31.81|32|31.83|32|31.83|31.97|31.8|9
1736778250000|2025-01-13 14:24:10|31.99|31.82|31.99|31.82|32|31.83|31.99|31.82|7
1736778260000|2025-01-13 14:24:20|31.98|31.81|31.96|31.79|31.98|31.81|31.96|31.79|3
1736778270000|2025-01-13 14:24:30|31.97|31.8|31.97|31.8|31.97|31.8|31.96|31.79|7
1736778280000|2025-01-13 14:24:40|31.96|31.79|31.95|31.78|31.96|31.79|31.94|31.77|4
1736778290000|2025-01-13 14:24:50|31.94|31.77|31.92|31.75|31.95|31.78|31.92|31.75|5
1736778300000|2025-01-13 14:25:00|31.93|31.76|31.96|31.79|31.96|31.79|31.93|31.76|8
1736778310000|2025-01-13 14:25:10|31.95|31.78|31.94|31.77|31.97|31.8|31.94|31.77|8
1736778320000|2025-01-13 14:25:20|31.95|31.78|31.95|31.78|31.96|31.79|31.94|31.77|7
1736778330000|2025-01-13 14:25:30|31.96|31.79|31.95|31.78|31.96|31.79|31.95|31.78|4
1736778340000|2025-01-13 14:25:40|31.96|31.79|31.94|31.77|31.96|31.79|31.93|31.76|5
1736778350000|2025-01-13 14:25:50|31.93|31.76|31.92|31.75|31.93|31.76|31.92|31.75|2
1736778360000|2025-01-13 14:26:00|31.93|31.76|31.92|31.75|31.93|31.76|31.91|31.74|4
1736778370000|2025-01-13 14:26:10|31.91|31.74|31.9|31.73|31.91|31.74|31.88|31.71|8
1736778380000|2025-01-13 14:26:20|31.89|31.72|31.92|31.75|31.93|31.76|31.89|31.72|8
1736778390000|2025-01-13 14:26:30|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|7
1736778400000|2025-01-13 14:26:40|31.9|31.73|31.9|31.73|31.9|31.73|31.89|31.72|5
1736778410000|2025-01-13 14:26:50|31.91|31.74|31.89|31.72|31.91|31.74|31.89|31.72|7
1736778420000|2025-01-13 14:27:00|31.88|31.71|31.89|31.72|31.89|31.72|31.86|31.69|6
1736778430000|2025-01-13 14:27:10|31.88|31.71|31.89|31.72|31.89|31.72|31.88|31.71|8
1736778440000|2025-01-13 14:27:20|31.88|31.71|31.92|31.75|31.92|31.75|31.88|31.71|7
1736778450000|2025-01-13 14:27:30|31.91|31.74|31.92|31.75|31.92|31.75|31.91|31.74|2
1736778460000|2025-01-13 14:27:40|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1736778470000|2025-01-13 14:27:50|31.92|31.75|31.92|31.75|31.92|31.75|31.91|31.74|3
1736778480000|2025-01-13 14:28:00|31.91|31.74|31.89|31.72|31.91|31.74|31.88|31.71|9
1736778490000|2025-01-13 14:28:10|31.9|31.73|31.89|31.72|31.9|31.73|31.88|31.71|9
1736778500000|2025-01-13 14:28:20|31.9|31.73|31.88|31.71|31.9|31.73|31.88|31.71|5
1736778510000|2025-01-13 14:28:30|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|4
1736778520000|2025-01-13 14:28:40|31.89|31.72|31.89|31.72|31.89|31.72|31.88|31.71|5
1736778530000|2025-01-13 14:28:50|31.9|31.73|31.89|31.72|31.91|31.74|31.89|31.72|6
1736778540000|2025-01-13 14:29:00|31.9|31.73|31.9|31.73|31.91|31.74|31.87|31.7|10
1736778550000|2025-01-13 14:29:10|31.91|31.74|31.92|31.75|31.93|31.76|31.91|31.74|8
1736778560000|2025-01-13 14:29:20|31.93|31.76|31.94|31.77|31.94|31.77|31.92|31.75|8
1736778570000|2025-01-13 14:29:30|31.95|31.78|31.94|31.77|31.95|31.78|31.93|31.76|8
1736778580000|2025-01-13 14:29:40|31.93|31.76|31.94|31.77|31.94|31.77|31.93|31.76|2
1736778590000|2025-01-13 14:29:50|31.93|31.76|31.91|31.74|31.94|31.77|31.91|31.74|5
1736778600000|2025-01-13 14:30:00|31.9|31.73|31.89|31.72|31.9|31.73|31.87|31.7|13
1736778610000|2025-01-13 14:30:10|31.88|31.71|31.9|31.73|31.92|31.75|31.88|31.71|11
1736778620000|2025-01-13 14:30:20|31.89|31.72|31.92|31.75|31.92|31.75|31.87|31.7|12
1736778630000|2025-01-13 14:30:30|31.93|31.76|31.93|31.76|31.94|31.77|31.9|31.73|10
1736778640000|2025-01-13 14:30:40|31.94|31.77|31.91|31.74|31.94|31.77|31.91|31.74|6
1736778650000|2025-01-13 14:30:50|31.93|31.76|31.91|31.74|31.93|31.76|31.91|31.74|3
1736778660000|2025-01-13 14:31:00|31.92|31.75|31.9|31.73|31.93|31.76|31.89|31.72|13
1736778670000|2025-01-13 14:31:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|8
1736778680000|2025-01-13 14:31:20|31.89|31.72|31.87|31.7|31.89|31.72|31.87|31.7|9
1736778690000|2025-01-13 14:31:30|31.86|31.69|31.85|31.68|31.87|31.7|31.85|31.68|6
1736778700000|2025-01-13 14:31:40|31.86|31.69|31.83|31.66|31.86|31.69|31.83|31.66|6
1736778710000|2025-01-13 14:31:50|31.84|31.67|31.84|31.67|31.86|31.69|31.84|31.67|5
1736778720000|2025-01-13 14:32:00|31.85|31.68|31.91|31.74|31.92|31.75|31.85|31.68|11
1736778730000|2025-01-13 14:32:10|31.89|31.72|31.9|31.73|31.9|31.73|31.88|31.71|10
1736778740000|2025-01-13 14:32:20|31.89|31.72|31.88|31.71|31.92|31.75|31.88|31.71|10
1736778750000|2025-01-13 14:32:30|31.87|31.7|31.86|31.69|31.88|31.71|31.85|31.68|12
1736778760000|2025-01-13 14:32:40|31.85|31.68|31.87|31.7|31.88|31.71|31.85|31.68|7
1736778770000|2025-01-13 14:32:50|31.88|31.71|31.85|31.68|31.89|31.72|31.84|31.67|12
1736778780000|2025-01-13 14:33:00|31.84|31.67|31.79|31.62|31.84|31.67|31.79|31.62|14
1736778790000|2025-01-13 14:33:10|31.78|31.61|31.74|31.57|31.78|31.61|31.74|31.57|10
1736778800000|2025-01-13 14:33:20|31.73|31.56|31.73|31.56|31.75|31.58|31.72|31.55|13
1736778810000|2025-01-13 14:33:30|31.74|31.57|31.65|31.48|31.74|31.57|31.65|31.48|11
1736778820000|2025-01-13 14:33:40|31.64|31.47|31.61|31.44|31.65|31.48|31.61|31.44|6
1736778830000|2025-01-13 14:33:50|31.6|31.43|31.45|31.28|31.6|31.43|31.45|31.28|9
1736778850000|2025-01-13 14:34:10|31.39|31.22|31.38|31.21|31.39|31.22|31.37|31.2|6
1736778860000|2025-01-13 14:34:20|31.37|31.2|31.47|31.3|31.47|31.3|31.36|31.19|17
1736778870000|2025-01-13 14:34:30|31.46|31.29|31.39|31.22|31.46|31.29|31.36|31.19|16
1736778880000|2025-01-13 14:34:40|31.38|31.21|31.22|31.05|31.38|31.21|31.22|31.05|14
1736778890000|2025-01-13 14:34:50|31.23|31.06|31.27|31.1|31.28|31.11|31.22|31.05|15
1736778900000|2025-01-13 14:35:00|31.28|31.11|31.44|31.27|31.45|31.28|31.28|31.11|18
1736778910000|2025-01-13 14:35:10|31.45|31.28|31.4|31.23|31.45|31.28|31.34|31.17|18
1736778920000|2025-01-13 14:35:20|31.39|31.22|31.47|31.3|31.48|31.31|31.39|31.22|12
1736778930000|2025-01-13 14:35:30|31.45|31.28|31.49|31.32|31.51|31.34|31.45|31.28|8
1736778940000|2025-01-13 14:35:40|31.5|31.33|31.3|31.13|31.5|31.33|31.3|31.13|18
1736778950000|2025-01-13 14:35:50|31.29|31.12|31.17|31|31.29|31.12|31.17|31|9
1736778960000|2025-01-13 14:36:00|31.16|30.99|31.21|31.04|31.22|31.05|31.15|30.98|11
1736778970000|2025-01-13 14:36:10|31.22|31.05|31.36|31.19|31.39|31.22|31.22|31.05|14
1736778980000|2025-01-13 14:36:20|31.35|31.18|31.47|31.3|31.47|31.3|31.35|31.18|11
1736778990000|2025-01-13 14:36:30|31.48|31.31|31.56|31.39|31.56|31.39|31.48|31.31|8
1736779000000|2025-01-13 14:36:40|31.57|31.4|31.52|31.35|31.63|31.46|31.52|31.35|13
1736779010000|2025-01-13 14:36:50|31.51|31.34|31.51|31.34|31.52|31.35|31.5|31.33|7
1736779020000|2025-01-13 14:37:00|31.52|31.35|31.44|31.27|31.53|31.36|31.44|31.27|13
1736779030000|2025-01-13 14:37:10|31.45|31.28|31.58|31.41|31.58|31.41|31.45|31.28|13
1736779040000|2025-01-13 14:37:20|31.59|31.42|31.63|31.46|31.63|31.46|31.59|31.42|7
1736779050000|2025-01-13 14:37:30|31.64|31.47|31.68|31.51|31.68|31.51|31.64|31.47|7
1736779060000|2025-01-13 14:37:40|31.67|31.5|31.62|31.45|31.67|31.5|31.62|31.45|9
1736779070000|2025-01-13 14:37:50|31.61|31.44|31.61|31.44|31.61|31.44|31.58|31.41|7
1736779080000|2025-01-13 14:38:00|31.6|31.43|31.61|31.44|31.63|31.46|31.59|31.42|6
1736779090000|2025-01-13 14:38:10|31.6|31.43|31.71|31.54|31.71|31.54|31.59|31.42|15
1736779100000|2025-01-13 14:38:20|31.7|31.53|31.75|31.58|31.75|31.58|31.69|31.52|8
1736779110000|2025-01-13 14:38:30|31.76|31.59|31.75|31.58|31.77|31.6|31.73|31.56|11
1736779120000|2025-01-13 14:38:40|31.76|31.59|31.89|31.72|31.89|31.72|31.76|31.59|13
1736779130000|2025-01-13 14:38:50|31.88|31.71|31.96|31.79|31.96|31.79|31.88|31.71|10
1736779140000|2025-01-13 14:39:00|31.98|31.81|32.01|31.84|32.03|31.86|31.98|31.81|13
1736779150000|2025-01-13 14:39:10|31.99|31.82|31.93|31.76|32|31.83|31.92|31.75|14
1736779160000|2025-01-13 14:39:20|31.92|31.75|31.98|31.81|31.99|31.82|31.9|31.73|14
1736779170000|2025-01-13 14:39:30|31.97|31.8|31.94|31.77|31.99|31.82|31.93|31.76|16
1736779180000|2025-01-13 14:39:40|31.93|31.76|31.89|31.72|31.94|31.77|31.89|31.72|10
1736779190000|2025-01-13 14:39:50|31.9|31.73|31.87|31.7|31.9|31.73|31.85|31.68|9
1736779200000|2025-01-13 14:40:00|31.85|31.68|31.86|31.69|31.88|31.71|31.83|31.66|16
1736779210000|2025-01-13 14:40:10|31.87|31.7|31.87|31.7|31.88|31.71|31.84|31.67|15
1736779220000|2025-01-13 14:40:20|31.89|31.72|32.01|31.84|32.01|31.84|31.89|31.72|11
1736779230000|2025-01-13 14:40:30|32|31.83|32.11|31.94|32.11|31.94|32|31.83|13
1736779240000|2025-01-13 14:40:40|32.12|31.95|32.13|31.96|32.14|31.97|32.07|31.9|18
1736779250000|2025-01-13 14:40:50|32.12|31.95|32.08|31.91|32.13|31.96|32.07|31.9|8
1736779260000|2025-01-13 14:41:00|32.09|31.92|32.14|31.97|32.14|31.97|32.08|31.91|8
1736779270000|2025-01-13 14:41:10|32.15|31.98|32.25|32.08|32.25|32.08|32.15|31.98|9
1736779280000|2025-01-13 14:41:20|32.24|32.07|32.19|32.02|32.25|32.08|32.19|32.02|16
1736779290000|2025-01-13 14:41:30|32.18|32.01|32.1|31.93|32.18|32.01|32.09|31.92|13
1736779300000|2025-01-13 14:41:40|32.11|31.94|32.07|31.9|32.13|31.96|32.06|31.89|16
1736779310000|2025-01-13 14:41:50|32.08|31.91|32.07|31.9|32.11|31.94|32.06|31.89|11
1736779320000|2025-01-13 14:42:00|32.06|31.89|32.06|31.89|32.07|31.9|32.03|31.86|11
1736779330000|2025-01-13 14:42:10|32.05|31.88|32.02|31.85|32.05|31.88|31.99|31.82|14
1736779340000|2025-01-13 14:42:20|32.03|31.86|32.07|31.9|32.07|31.9|32.02|31.85|9
1736779350000|2025-01-13 14:42:30|32.08|31.91|32.16|31.99|32.16|31.99|32.08|31.91|18
1736779360000|2025-01-13 14:42:40|32.17|32|32.15|31.98|32.17|32|32.14|31.97|13
1736779370000|2025-01-13 14:42:50|32.14|31.97|32.17|32|32.17|32|32.12|31.95|11
1736779380000|2025-01-13 14:43:00|32.18|32.01|32.15|31.98|32.19|32.02|32.1|31.93|21
1736779390000|2025-01-13 14:43:10|32.14|31.97|32.15|31.98|32.15|31.98|32.13|31.96|9
1736779400000|2025-01-13 14:43:20|32.14|31.97|32.22|32.05|32.22|32.05|32.13|31.96|10
1736779410000|2025-01-13 14:43:30|32.21|32.04|32.26|32.09|32.26|32.09|32.2|32.03|10
1736779420000|2025-01-13 14:43:40|32.27|32.1|32.28|32.11|32.29|32.12|32.27|32.1|7
1736779430000|2025-01-13 14:43:50|32.29|32.12|32.36|32.19|32.36|32.19|32.29|32.12|8
1736779440000|2025-01-13 14:44:00|32.35|32.18|32.33|32.16|32.36|32.19|32.3|32.13|12
1736779450000|2025-01-13 14:44:10|32.34|32.17|32.37|32.2|32.37|32.2|32.34|32.17|10
1736779460000|2025-01-13 14:44:20|32.38|32.21|32.38|32.21|32.4|32.23|32.38|32.21|14
1736779470000|2025-01-13 14:44:30|32.37|32.2|32.31|32.14|32.37|32.2|32.29|32.12|11
1736779480000|2025-01-13 14:44:40|32.3|32.13|32.28|32.11|32.3|32.13|32.27|32.1|11
1736779490000|2025-01-13 14:44:50|32.29|32.12|32.27|32.1|32.29|32.12|32.24|32.07|9
1736779500000|2025-01-13 14:45:00|32.25|32.08|32.25|32.08|32.27|32.1|32.24|32.07|10
1736779510000|2025-01-13 14:45:10|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|10
1736779520000|2025-01-13 14:45:20|32.29|32.12|32.34|32.17|32.36|32.19|32.29|32.12|7
1736779530000|2025-01-13 14:45:30|32.35|32.18|32.28|32.11|32.36|32.19|32.28|32.11|8
1736779540000|2025-01-13 14:45:40|32.29|32.12|32.27|32.1|32.31|32.14|32.26|32.09|8
1736779550000|2025-01-13 14:45:50|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|7
1736779560000|2025-01-13 14:46:00|32.27|32.1|32.21|32.04|32.27|32.1|32.18|32.01|12
1736779570000|2025-01-13 14:46:10|32.24|32.07|32.18|32.01|32.27|32.1|32.18|32.01|12
1736779580000|2025-01-13 14:46:20|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|8
1736779590000|2025-01-13 14:46:30|32.16|31.99|32.14|31.97|32.17|32|32.13|31.96|11
1736779600000|2025-01-13 14:46:40|32.13|31.96|32.15|31.98|32.17|32|32.11|31.94|12
1736779610000|2025-01-13 14:46:50|32.17|32|32.21|32.04|32.22|32.05|32.17|32|5
1736779620000|2025-01-13 14:47:00|32.22|32.05|32.25|32.08|32.29|32.12|32.22|32.05|12
1736779630000|2025-01-13 14:47:10|32.24|32.07|32.18|32.01|32.25|32.08|32.18|32.01|9
1736779640000|2025-01-13 14:47:20|32.19|32.02|32.17|32|32.2|32.03|32.17|32|7
1736779650000|2025-01-13 14:47:30|32.16|31.99|32.16|31.99|32.18|32.01|32.16|31.99|6
1736779660000|2025-01-13 14:47:40|32.17|32|32.25|32.08|32.25|32.08|32.17|32|9
1736779670000|2025-01-13 14:47:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|6
1736779680000|2025-01-13 14:48:00|32.23|32.06|32.26|32.09|32.26|32.09|32.23|32.06|4
1736779690000|2025-01-13 14:48:10|32.27|32.1|32.31|32.14|32.31|32.14|32.27|32.1|11
1736779700000|2025-01-13 14:48:20|32.32|32.15|32.38|32.21|32.39|32.22|32.32|32.15|11
1736779710000|2025-01-13 14:48:30|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1736779720000|2025-01-13 14:48:40|32.4|32.23|32.42|32.25|32.42|32.25|32.39|32.22|5
1736779730000|2025-01-13 14:48:50|32.43|32.26|32.45|32.28|32.45|32.28|32.43|32.26|7
1736779740000|2025-01-13 14:49:00|32.47|32.3|32.44|32.27|32.47|32.3|32.39|32.22|16
1736779750000|2025-01-13 14:49:10|32.43|32.26|32.42|32.25|32.43|32.26|32.4|32.23|7
1736779760000|2025-01-13 14:49:20|32.41|32.24|32.39|32.22|32.41|32.24|32.37|32.2|10
1736779770000|2025-01-13 14:49:30|32.38|32.21|32.36|32.19|32.4|32.23|32.35|32.18|7
1736779780000|2025-01-13 14:49:40|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|5
1736779790000|2025-01-13 14:49:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|7
1736779800000|2025-01-13 14:50:00|32.4|32.23|32.42|32.25|32.43|32.26|32.4|32.23|7
1736779810000|2025-01-13 14:50:10|32.41|32.24|32.38|32.21|32.41|32.24|32.38|32.21|8
1736779820000|2025-01-13 14:50:20|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|8
1736779830000|2025-01-13 14:50:30|32.38|32.21|32.41|32.24|32.43|32.26|32.38|32.21|11
1736779840000|2025-01-13 14:50:40|32.4|32.23|32.37|32.2|32.41|32.24|32.36|32.19|13
1736779850000|2025-01-13 14:50:50|32.38|32.21|32.42|32.25|32.42|32.25|32.37|32.2|11
1736779860000|2025-01-13 14:51:00|32.41|32.24|32.4|32.23|32.41|32.24|32.36|32.19|8
1736779870000|2025-01-13 14:51:10|32.41|32.24|32.44|32.27|32.45|32.28|32.41|32.24|10
1736779880000|2025-01-13 14:51:20|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1736779890000|2025-01-13 14:51:30|32.46|32.29|32.52|32.35|32.52|32.35|32.46|32.29|9
1736779900000|2025-01-13 14:51:40|32.53|32.36|32.61|32.44|32.61|32.44|32.53|32.36|7
1736779910000|2025-01-13 14:51:50|32.62|32.45|32.65|32.48|32.65|32.48|32.58|32.41|8
1736779920000|2025-01-13 14:52:00|32.64|32.47|32.59|32.42|32.65|32.48|32.59|32.42|11
1736779930000|2025-01-13 14:52:10|32.58|32.41|32.56|32.39|32.58|32.41|32.54|32.37|10
1736779940000|2025-01-13 14:52:20|32.57|32.4|32.59|32.42|32.63|32.46|32.57|32.4|9
1736779950000|2025-01-13 14:52:30|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|9
1736779960000|2025-01-13 14:52:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|3
1736779970000|2025-01-13 14:52:50|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|3
1736779980000|2025-01-13 14:53:00|32.65|32.48|32.62|32.45|32.66|32.49|32.6|32.43|8
1736779990000|2025-01-13 14:53:10|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|9
1736780000000|2025-01-13 14:53:20|32.6|32.43|32.63|32.46|32.64|32.47|32.58|32.41|13
1736780010000|2025-01-13 14:53:30|32.61|32.44|32.55|32.38|32.61|32.44|32.54|32.37|11
1736780020000|2025-01-13 14:53:40|32.56|32.39|32.56|32.39|32.59|32.42|32.56|32.39|15
1736780030000|2025-01-13 14:53:50|32.57|32.4|32.58|32.41|32.6|32.43|32.56|32.39|12
1736780040000|2025-01-13 14:54:00|32.59|32.42|32.68|32.51|32.68|32.51|32.59|32.42|9
1736780050000|2025-01-13 14:54:10|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|8
1736780060000|2025-01-13 14:54:20|32.64|32.47|32.67|32.5|32.68|32.51|32.64|32.47|9
1736780070000|2025-01-13 14:54:30|32.66|32.49|32.67|32.5|32.68|32.51|32.66|32.49|6
1736780080000|2025-01-13 14:54:40|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|12
1736780090000|2025-01-13 14:54:50|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|10
1736780100000|2025-01-13 14:55:00|32.66|32.49|32.64|32.47|32.67|32.5|32.64|32.47|5
1736780110000|2025-01-13 14:55:10|32.63|32.46|32.61|32.44|32.65|32.48|32.61|32.44|7
1736780120000|2025-01-13 14:55:20|32.6|32.43|32.56|32.39|32.6|32.43|32.56|32.39|6
1736780130000|2025-01-13 14:55:30|32.58|32.41|32.58|32.41|32.58|32.41|32.55|32.38|11
1736780140000|2025-01-13 14:55:40|32.59|32.42|32.58|32.41|32.59|32.42|32.56|32.39|10
1736780150000|2025-01-13 14:55:50|32.59|32.42|32.63|32.46|32.63|32.46|32.58|32.41|6
1736780160000|2025-01-13 14:56:00|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|10
1736780170000|2025-01-13 14:56:10|32.58|32.41|32.54|32.37|32.59|32.42|32.54|32.37|6
1736780180000|2025-01-13 14:56:20|32.55|32.38|32.66|32.49|32.66|32.49|32.55|32.38|14
1736780190000|2025-01-13 14:56:30|32.68|32.51|32.69|32.52|32.71|32.54|32.67|32.5|10
1736780200000|2025-01-13 14:56:40|32.7|32.53|32.65|32.48|32.7|32.53|32.64|32.47|14
1736780210000|2025-01-13 14:56:50|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|9
1736780220000|2025-01-13 14:57:00|32.63|32.46|32.53|32.36|32.63|32.46|32.53|32.36|13
1736780230000|2025-01-13 14:57:10|32.52|32.35|32.54|32.37|32.55|32.38|32.52|32.35|6
1736780240000|2025-01-13 14:57:20|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|7
1736780250000|2025-01-13 14:57:30|32.52|32.35|32.51|32.34|32.52|32.35|32.5|32.33|10
1736780260000|2025-01-13 14:57:40|32.5|32.33|32.49|32.32|32.52|32.35|32.48|32.31|7
1736780270000|2025-01-13 14:57:50|32.48|32.31|32.48|32.31|32.51|32.34|32.48|32.31|13
1736780280000|2025-01-13 14:58:00|32.47|32.3|32.43|32.26|32.47|32.3|32.42|32.25|8
1736780290000|2025-01-13 14:58:10|32.44|32.27|32.39|32.22|32.46|32.29|32.39|32.22|7
1736780300000|2025-01-13 14:58:20|32.4|32.23|32.36|32.19|32.4|32.23|32.35|32.18|8
1736780310000|2025-01-13 14:58:30|32.37|32.2|32.42|32.25|32.42|32.25|32.37|32.2|7
1736780320000|2025-01-13 14:58:40|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|5
1736780330000|2025-01-13 14:58:50|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|5
1736780340000|2025-01-13 14:59:00|32.38|32.21|32.34|32.17|32.38|32.21|32.34|32.17|14
1736780350000|2025-01-13 14:59:10|32.32|32.15|32.32|32.15|32.32|32.15|32.28|32.11|13
1736780360000|2025-01-13 14:59:20|32.33|32.16|32.28|32.11|32.33|32.16|32.26|32.09|11
1736780370000|2025-01-13 14:59:30|32.27|32.1|32.27|32.1|32.29|32.12|32.27|32.1|11
1736780380000|2025-01-13 14:59:40|32.26|32.09|32.27|32.1|32.29|32.12|32.26|32.09|9
1736780390000|2025-01-13 14:59:50|32.28|32.11|32.33|32.16|32.35|32.18|32.28|32.11|11
1736780400000|2025-01-13 15:00:00|32.34|32.17|32.28|32.11|32.35|32.18|32.28|32.11|12
1736780410000|2025-01-13 15:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.24|32.07|8
1736780420000|2025-01-13 15:00:20|32.29|32.12|32.33|32.16|32.36|32.19|32.29|32.12|13
1736780430000|2025-01-13 15:00:30|32.32|32.15|32.34|32.17|32.36|32.19|32.31|32.14|13
1736780440000|2025-01-13 15:00:40|32.35|32.18|32.37|32.2|32.37|32.2|32.33|32.16|12
1736780450000|2025-01-13 15:00:50|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|7
1736780460000|2025-01-13 15:01:00|32.37|32.2|32.31|32.14|32.37|32.2|32.31|32.14|11
1736780470000|2025-01-13 15:01:10|32.3|32.13|32.28|32.11|32.3|32.13|32.26|32.09|10
1736780480000|2025-01-13 15:01:20|32.27|32.1|32.26|32.09|32.27|32.1|32.24|32.07|12
1736780490000|2025-01-13 15:01:30|32.25|32.08|32.23|32.06|32.26|32.09|32.23|32.06|9
1736780500000|2025-01-13 15:01:40|32.24|32.07|32.27|32.1|32.28|32.11|32.23|32.06|12
1736780510000|2025-01-13 15:01:50|32.28|32.11|32.34|32.17|32.34|32.17|32.28|32.11|9
1736780520000|2025-01-13 15:02:00|32.35|32.18|32.36|32.19|32.36|32.19|32.32|32.15|8
1736780530000|2025-01-13 15:02:10|32.35|32.18|32.37|32.2|32.38|32.21|32.35|32.18|9
1736780540000|2025-01-13 15:02:20|32.38|32.21|32.38|32.21|32.4|32.23|32.38|32.21|8
1736780550000|2025-01-13 15:02:30|32.39|32.22|32.43|32.26|32.43|32.26|32.38|32.21|11
1736780560000|2025-01-13 15:02:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|9
1736780570000|2025-01-13 15:02:50|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|6
1736780580000|2025-01-13 15:03:00|32.46|32.29|32.44|32.27|32.47|32.3|32.41|32.24|17
1736780590000|2025-01-13 15:03:10|32.43|32.26|32.43|32.26|32.44|32.27|32.4|32.23|9
1736780600000|2025-01-13 15:03:20|32.42|32.25|32.42|32.25|32.43|32.26|32.39|32.22|9
1736780610000|2025-01-13 15:03:30|32.41|32.24|32.37|32.2|32.42|32.25|32.37|32.2|11
1736780620000|2025-01-13 15:03:40|32.39|32.22|32.42|32.25|32.42|32.25|32.38|32.21|8
1736780630000|2025-01-13 15:03:50|32.43|32.26|32.39|32.22|32.43|32.26|32.39|32.22|10
1736780640000|2025-01-13 15:04:00|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|12
1736780650000|2025-01-13 15:04:10|32.44|32.27|32.46|32.29|32.46|32.29|32.43|32.26|9
1736780660000|2025-01-13 15:04:20|32.45|32.28|32.48|32.31|32.49|32.32|32.44|32.27|7
1736780670000|2025-01-13 15:04:30|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|8
1736780680000|2025-01-13 15:04:40|32.48|32.31|32.43|32.26|32.49|32.32|32.43|32.26|17
1736780690000|2025-01-13 15:04:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|6
1736780700000|2025-01-13 15:05:00|32.47|32.3|32.42|32.25|32.48|32.31|32.42|32.25|11
1736780710000|2025-01-13 15:05:10|32.43|32.26|32.46|32.29|32.48|32.31|32.41|32.24|13
1736780720000|2025-01-13 15:05:20|32.45|32.28|32.45|32.28|32.48|32.31|32.45|32.28|15
1736780730000|2025-01-13 15:05:30|32.44|32.27|32.48|32.31|32.49|32.32|32.44|32.27|10
1736780740000|2025-01-13 15:05:40|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|14
1736780750000|2025-01-13 15:05:50|32.48|32.31|32.52|32.35|32.52|32.35|32.48|32.31|14
1736780760000|2025-01-13 15:06:00|32.51|32.34|32.54|32.37|32.54|32.37|32.51|32.34|12
1736780770000|2025-01-13 15:06:10|32.53|32.36|32.59|32.42|32.6|32.43|32.53|32.36|17
1736780780000|2025-01-13 15:06:20|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736780790000|2025-01-13 15:06:30|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1736780800000|2025-01-13 15:06:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|5
1736780810000|2025-01-13 15:06:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|7
1736780820000|2025-01-13 15:07:00|32.64|32.47|32.62|32.45|32.66|32.49|32.62|32.45|8
1736780830000|2025-01-13 15:07:10|32.61|32.44|32.56|32.39|32.61|32.44|32.56|32.39|6
1736780840000|2025-01-13 15:07:20|32.58|32.41|32.58|32.41|32.58|32.41|32.56|32.39|9
1736780850000|2025-01-13 15:07:30|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|8
1736780860000|2025-01-13 15:07:40|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|9
1736780870000|2025-01-13 15:07:50|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|8
1736780880000|2025-01-13 15:08:00|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|4
1736780890000|2025-01-13 15:08:10|32.59|32.42|32.63|32.46|32.63|32.46|32.59|32.42|11
1736780900000|2025-01-13 15:08:20|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|10
1736780910000|2025-01-13 15:08:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|7
1736780920000|2025-01-13 15:08:40|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736780930000|2025-01-13 15:08:50|32.64|32.47|32.67|32.5|32.67|32.5|32.64|32.47|11
1736780940000|2025-01-13 15:09:00|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|12
1736780950000|2025-01-13 15:09:10|32.66|32.49|32.67|32.5|32.67|32.5|32.63|32.46|12
1736780960000|2025-01-13 15:09:20|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|7
1736780970000|2025-01-13 15:09:30|32.65|32.48|32.62|32.45|32.66|32.49|32.62|32.45|12
1736780980000|2025-01-13 15:09:40|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|9
1736780990000|2025-01-13 15:09:50|32.61|32.44|32.64|32.47|32.64|32.47|32.6|32.43|8
1736781000000|2025-01-13 15:10:00|32.65|32.48|32.59|32.42|32.65|32.48|32.59|32.42|12
1736781010000|2025-01-13 15:10:10|32.58|32.41|32.58|32.41|32.6|32.43|32.57|32.4|12
1736781020000|2025-01-13 15:10:20|32.59|32.42|32.56|32.39|32.59|32.42|32.56|32.39|10
1736781030000|2025-01-13 15:10:30|32.55|32.38|32.55|32.38|32.56|32.39|32.54|32.37|7
1736781040000|2025-01-13 15:10:40|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|10
1736781050000|2025-01-13 15:10:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|8
1736781060000|2025-01-13 15:11:00|32.59|32.42|32.53|32.36|32.6|32.43|32.53|32.36|14
1736781070000|2025-01-13 15:11:10|32.55|32.38|32.56|32.39|32.57|32.4|32.52|32.35|16
1736781080000|2025-01-13 15:11:20|32.57|32.4|32.56|32.39|32.59|32.42|32.56|32.39|8
1736781090000|2025-01-13 15:11:30|32.55|32.38|32.56|32.39|32.58|32.41|32.55|32.38|12
1736781100000|2025-01-13 15:11:40|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|8
1736781110000|2025-01-13 15:11:50|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|8
1736781120000|2025-01-13 15:12:00|32.53|32.36|32.54|32.37|32.57|32.4|32.53|32.36|8
1736781130000|2025-01-13 15:12:10|32.55|32.38|32.61|32.44|32.62|32.45|32.55|32.38|15
1736781140000|2025-01-13 15:12:20|32.6|32.43|32.63|32.46|32.64|32.47|32.6|32.43|13
1736781150000|2025-01-13 15:12:30|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|11
1736781160000|2025-01-13 15:12:40|32.62|32.45|32.64|32.47|32.65|32.48|32.6|32.43|15
1736781170000|2025-01-13 15:12:50|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|13
1736781180000|2025-01-13 15:13:00|32.64|32.47|32.62|32.45|32.65|32.48|32.62|32.45|11
1736781190000|2025-01-13 15:13:10|32.63|32.46|32.63|32.46|32.63|32.46|32.62|32.45|9
1736781200000|2025-01-13 15:13:20|32.62|32.45|32.58|32.41|32.63|32.46|32.58|32.41|13
1736781210000|2025-01-13 15:13:30|32.59|32.42|32.61|32.44|32.62|32.45|32.59|32.42|11
1736781220000|2025-01-13 15:13:40|32.62|32.45|32.63|32.46|32.64|32.47|32.6|32.43|8
1736781230000|2025-01-13 15:13:50|32.64|32.47|32.65|32.48|32.66|32.49|32.63|32.46|14
1736781240000|2025-01-13 15:14:00|32.64|32.47|32.64|32.47|32.66|32.49|32.64|32.47|6
1736781250000|2025-01-13 15:14:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|10
1736781260000|2025-01-13 15:14:20|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|11
1736781270000|2025-01-13 15:14:30|32.65|32.48|32.65|32.48|32.67|32.5|32.64|32.47|7
1736781280000|2025-01-13 15:14:40|32.66|32.49|32.66|32.49|32.67|32.5|32.63|32.46|9
1736781290000|2025-01-13 15:14:50|32.67|32.5|32.65|32.48|32.67|32.5|32.64|32.47|7
1736781300000|2025-01-13 15:15:00|32.66|32.49|32.62|32.45|32.66|32.49|32.62|32.45|16
1736781310000|2025-01-13 15:15:10|32.63|32.46|32.58|32.41|32.63|32.46|32.55|32.38|12
1736781320000|2025-01-13 15:15:20|32.59|32.42|32.62|32.45|32.62|32.45|32.57|32.4|12
1736781330000|2025-01-13 15:15:30|32.6|32.43|32.58|32.41|32.62|32.45|32.57|32.4|11
1736781340000|2025-01-13 15:15:40|32.59|32.42|32.59|32.42|32.6|32.43|32.56|32.39|13
1736781350000|2025-01-13 15:15:50|32.58|32.41|32.55|32.38|32.6|32.43|32.55|32.38|11
1736781360000|2025-01-13 15:16:00|32.56|32.39|32.55|32.38|32.59|32.42|32.54|32.37|17
1736781370000|2025-01-13 15:16:10|32.54|32.37|32.58|32.41|32.58|32.41|32.53|32.36|15
1736781380000|2025-01-13 15:16:20|32.57|32.4|32.58|32.41|32.59|32.42|32.54|32.37|12
1736781390000|2025-01-13 15:16:30|32.57|32.4|32.54|32.37|32.58|32.41|32.53|32.36|10
1736781400000|2025-01-13 15:16:40|32.53|32.36|32.56|32.39|32.56|32.39|32.52|32.35|14
1736781410000|2025-01-13 15:16:50|32.57|32.4|32.58|32.41|32.6|32.43|32.57|32.4|16
1736781420000|2025-01-13 15:17:00|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|11
1736781430000|2025-01-13 15:17:10|32.59|32.42|32.56|32.39|32.6|32.43|32.56|32.39|12
1736781440000|2025-01-13 15:17:20|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|11
1736781450000|2025-01-13 15:17:30|32.57|32.4|32.61|32.44|32.61|32.44|32.57|32.4|13
1736781460000|2025-01-13 15:17:40|32.62|32.45|32.64|32.47|32.64|32.47|32.6|32.43|15
1736781470000|2025-01-13 15:17:50|32.63|32.46|32.64|32.47|32.66|32.49|32.62|32.45|13
1736781480000|2025-01-13 15:18:00|32.65|32.48|32.65|32.48|32.67|32.5|32.65|32.48|9
1736781490000|2025-01-13 15:18:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|14
1736781500000|2025-01-13 15:18:20|32.65|32.48|32.65|32.48|32.67|32.5|32.65|32.48|13
1736781510000|2025-01-13 15:18:30|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736781520000|2025-01-13 15:18:40|32.67|32.5|32.69|32.52|32.69|32.52|32.65|32.48|9
1736781530000|2025-01-13 15:18:50|32.68|32.51|32.76|32.59|32.76|32.59|32.68|32.51|10
1736781540000|2025-01-13 15:19:00|32.75|32.58|32.68|32.51|32.75|32.58|32.68|32.51|13
1736781550000|2025-01-13 15:19:10|32.69|32.52|32.71|32.54|32.73|32.56|32.69|32.52|10
1736781560000|2025-01-13 15:19:20|32.72|32.55|32.73|32.56|32.75|32.58|32.72|32.55|11
1736781570000|2025-01-13 15:19:30|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|8
1736781580000|2025-01-13 15:19:40|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1736781590000|2025-01-13 15:19:50|32.73|32.56|32.69|32.52|32.73|32.56|32.69|32.52|6
1736781600000|2025-01-13 15:20:00|32.68|32.51|32.65|32.48|32.69|32.52|32.65|32.48|13
1736781610000|2025-01-13 15:20:10|32.68|32.51|32.71|32.54|32.71|32.54|32.66|32.49|10
1736781620000|2025-01-13 15:20:20|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736781630000|2025-01-13 15:20:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1736781640000|2025-01-13 15:20:40|32.72|32.55|32.73|32.56|32.74|32.57|32.72|32.55|12
1736781650000|2025-01-13 15:20:50|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|7
1736781660000|2025-01-13 15:21:00|32.69|32.52|32.7|32.53|32.72|32.55|32.69|32.52|11
1736781670000|2025-01-13 15:21:10|32.69|32.52|32.75|32.58|32.76|32.59|32.69|32.52|13
1736781680000|2025-01-13 15:21:20|32.76|32.59|32.76|32.59|32.78|32.61|32.74|32.57|11
1736781690000|2025-01-13 15:21:30|32.75|32.58|32.76|32.59|32.79|32.62|32.75|32.58|12
1736781700000|2025-01-13 15:21:40|32.77|32.6|32.76|32.59|32.77|32.6|32.75|32.58|8
1736781710000|2025-01-13 15:21:50|32.77|32.6|32.79|32.62|32.8|32.63|32.76|32.59|10
1736781720000|2025-01-13 15:22:00|32.78|32.61|32.79|32.62|32.8|32.63|32.77|32.6|11
1736781730000|2025-01-13 15:22:10|32.8|32.63|32.79|32.62|32.81|32.64|32.78|32.61|7
1736781740000|2025-01-13 15:22:20|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|8
1736781750000|2025-01-13 15:22:30|32.8|32.63|32.81|32.64|32.82|32.65|32.79|32.62|9
1736781760000|2025-01-13 15:22:40|32.82|32.65|32.78|32.61|32.82|32.65|32.78|32.61|7
1736781770000|2025-01-13 15:22:50|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1736781780000|2025-01-13 15:23:00|32.76|32.59|32.75|32.58|32.78|32.61|32.75|32.58|10
1736781790000|2025-01-13 15:23:10|32.76|32.59|32.78|32.61|32.78|32.61|32.76|32.59|11
1736781800000|2025-01-13 15:23:20|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|5
1736781810000|2025-01-13 15:23:30|32.82|32.65|32.83|32.66|32.84|32.67|32.81|32.64|7
1736781820000|2025-01-13 15:23:40|32.84|32.67|32.83|32.66|32.84|32.67|32.82|32.65|6
1736781830000|2025-01-13 15:23:50|32.82|32.65|32.82|32.65|32.82|32.65|32.81|32.64|5
1736781840000|2025-01-13 15:24:00|32.81|32.64|32.81|32.64|32.84|32.67|32.79|32.62|12
1736781850000|2025-01-13 15:24:10|32.8|32.63|32.8|32.63|32.81|32.64|32.79|32.62|7
1736781860000|2025-01-13 15:24:20|32.81|32.64|32.77|32.6|32.81|32.64|32.77|32.6|7
1736781870000|2025-01-13 15:24:30|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736781880000|2025-01-13 15:24:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736781890000|2025-01-13 15:24:50|32.74|32.57|32.71|32.54|32.75|32.58|32.69|32.52|10
1736781900000|2025-01-13 15:25:00|32.7|32.53|32.66|32.49|32.7|32.53|32.66|32.49|9
1736781910000|2025-01-13 15:25:10|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|5
1736781920000|2025-01-13 15:25:20|32.63|32.46|32.64|32.47|32.65|32.48|32.62|32.45|8
1736781930000|2025-01-13 15:25:30|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|6
1736781940000|2025-01-13 15:25:40|32.62|32.45|32.62|32.45|32.64|32.47|32.62|32.45|9
1736781950000|2025-01-13 15:25:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736781960000|2025-01-13 15:26:00|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|8
1736781970000|2025-01-13 15:26:10|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736781980000|2025-01-13 15:26:20|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|2
1736781990000|2025-01-13 15:26:30|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|5
1736782000000|2025-01-13 15:26:40|32.57|32.4|32.55|32.38|32.59|32.42|32.55|32.38|9
1736782010000|2025-01-13 15:26:50|32.54|32.37|32.63|32.46|32.63|32.46|32.53|32.36|15
1736782020000|2025-01-13 15:27:00|32.62|32.45|32.7|32.53|32.71|32.54|32.62|32.45|15
1736782030000|2025-01-13 15:27:10|32.69|32.52|32.71|32.54|32.71|32.54|32.68|32.51|7
1736782040000|2025-01-13 15:27:20|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|9
1736782050000|2025-01-13 15:27:30|32.66|32.49|32.62|32.45|32.67|32.5|32.62|32.45|11
1736782060000|2025-01-13 15:27:40|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|10
1736782070000|2025-01-13 15:27:50|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|2
1736782080000|2025-01-13 15:28:00|32.64|32.47|32.66|32.49|32.66|32.49|32.64|32.47|9
1736782090000|2025-01-13 15:28:10|32.67|32.5|32.61|32.44|32.67|32.5|32.61|32.44|9
1736782100000|2025-01-13 15:28:20|32.6|32.43|32.55|32.38|32.61|32.44|32.55|32.38|8
1736782110000|2025-01-13 15:28:30|32.56|32.39|32.56|32.39|32.59|32.42|32.55|32.38|12
1736782120000|2025-01-13 15:28:40|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|8
1736782130000|2025-01-13 15:28:50|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736782140000|2025-01-13 15:29:00|32.52|32.35|32.51|32.34|32.53|32.36|32.5|32.33|8
1736782150000|2025-01-13 15:29:10|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|6
1736782160000|2025-01-13 15:29:20|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|5
1736782170000|2025-01-13 15:29:30|32.45|32.28|32.46|32.29|32.46|32.29|32.45|32.28|2
1736782180000|2025-01-13 15:29:40|32.47|32.3|32.52|32.35|32.52|32.35|32.47|32.3|6
1736782190000|2025-01-13 15:29:50|32.53|32.36|32.56|32.39|32.56|32.39|32.53|32.36|6
1736782200000|2025-01-13 15:30:00|32.57|32.4|32.5|32.33|32.57|32.4|32.5|32.33|8
1736782210000|2025-01-13 15:30:10|32.49|32.32|32.46|32.29|32.49|32.32|32.45|32.28|10
1736782220000|2025-01-13 15:30:20|32.45|32.28|32.42|32.25|32.46|32.29|32.41|32.24|13
1736782230000|2025-01-13 15:30:30|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|10
1736782240000|2025-01-13 15:30:40|32.45|32.28|32.49|32.32|32.49|32.32|32.44|32.27|11
1736782250000|2025-01-13 15:30:50|32.48|32.31|32.51|32.34|32.51|32.34|32.47|32.3|8
1736782260000|2025-01-13 15:31:00|32.5|32.33|32.55|32.38|32.56|32.39|32.5|32.33|12
1736782270000|2025-01-13 15:31:10|32.54|32.37|32.56|32.39|32.56|32.39|32.54|32.37|7
1736782280000|2025-01-13 15:31:20|32.55|32.38|32.6|32.43|32.6|32.43|32.55|32.38|8
1736782290000|2025-01-13 15:31:30|32.61|32.44|32.63|32.46|32.63|32.46|32.6|32.43|9
1736782300000|2025-01-13 15:31:40|32.62|32.45|32.6|32.43|32.62|32.45|32.59|32.42|12
1736782310000|2025-01-13 15:31:50|32.59|32.42|32.58|32.41|32.6|32.43|32.57|32.4|8
1736782320000|2025-01-13 15:32:00|32.57|32.4|32.61|32.44|32.62|32.45|32.57|32.4|11
1736782330000|2025-01-13 15:32:10|32.6|32.43|32.62|32.45|32.62|32.45|32.59|32.42|7
1736782340000|2025-01-13 15:32:20|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|8
1736782350000|2025-01-13 15:32:30|32.64|32.47|32.64|32.47|32.65|32.48|32.62|32.45|7
1736782360000|2025-01-13 15:32:40|32.65|32.48|32.68|32.51|32.68|32.51|32.63|32.46|8
1736782370000|2025-01-13 15:32:50|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|4
1736782380000|2025-01-13 15:33:00|32.65|32.48|32.66|32.49|32.68|32.51|32.64|32.47|15
1736782390000|2025-01-13 15:33:10|32.65|32.48|32.67|32.5|32.67|32.5|32.63|32.46|8
1736782400000|2025-01-13 15:33:20|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1736782410000|2025-01-13 15:33:30|32.65|32.48|32.68|32.51|32.69|32.52|32.65|32.48|8
1736782420000|2025-01-13 15:33:40|32.69|32.52|32.72|32.55|32.73|32.56|32.69|32.52|8
1736782430000|2025-01-13 15:33:50|32.71|32.54|32.72|32.55|32.72|32.55|32.69|32.52|6
1736782440000|2025-01-13 15:34:00|32.71|32.54|32.69|32.52|32.72|32.55|32.69|32.52|7
1736782450000|2025-01-13 15:34:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|9
1736782460000|2025-01-13 15:34:20|32.69|32.52|32.68|32.51|32.69|32.52|32.67|32.5|10
1736782470000|2025-01-13 15:34:30|32.67|32.5|32.66|32.49|32.68|32.51|32.65|32.48|10
1736782480000|2025-01-13 15:34:40|32.65|32.48|32.63|32.46|32.66|32.49|32.62|32.45|8
1736782490000|2025-01-13 15:34:50|32.64|32.47|32.63|32.46|32.66|32.49|32.62|32.45|10
1736782500000|2025-01-13 15:35:00|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|9
1736782510000|2025-01-13 15:35:10|32.63|32.46|32.66|32.49|32.67|32.5|32.63|32.46|14
1736782520000|2025-01-13 15:35:20|32.67|32.5|32.68|32.51|32.69|32.52|32.66|32.49|7
1736782530000|2025-01-13 15:35:30|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|8
1736782540000|2025-01-13 15:35:40|32.68|32.51|32.72|32.55|32.72|32.55|32.68|32.51|5
1736782550000|2025-01-13 15:35:50|32.71|32.54|32.74|32.57|32.74|32.57|32.7|32.53|8
1736782560000|2025-01-13 15:36:00|32.75|32.58|32.73|32.56|32.78|32.61|32.73|32.56|8
1736782570000|2025-01-13 15:36:10|32.72|32.55|32.67|32.5|32.72|32.55|32.67|32.5|10
1736782580000|2025-01-13 15:36:20|32.66|32.49|32.67|32.5|32.67|32.5|32.65|32.48|4
1736782590000|2025-01-13 15:36:30|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736782600000|2025-01-13 15:36:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736782610000|2025-01-13 15:36:50|32.65|32.48|32.64|32.47|32.66|32.49|32.64|32.47|8
1736782620000|2025-01-13 15:37:00|32.63|32.46|32.64|32.47|32.68|32.51|32.63|32.46|12
1736782630000|2025-01-13 15:37:10|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1736782640000|2025-01-13 15:37:20|32.68|32.51|32.71|32.54|32.73|32.56|32.68|32.51|10
1736782650000|2025-01-13 15:37:30|32.7|32.53|32.73|32.56|32.74|32.57|32.7|32.53|12
1736782660000|2025-01-13 15:37:40|32.72|32.55|32.73|32.56|32.73|32.56|32.7|32.53|10
1736782670000|2025-01-13 15:37:50|32.72|32.55|32.74|32.57|32.74|32.57|32.72|32.55|3
1736782680000|2025-01-13 15:38:00|32.73|32.56|32.73|32.56|32.74|32.57|32.71|32.54|13
1736782690000|2025-01-13 15:38:10|32.72|32.55|32.75|32.58|32.75|32.58|32.72|32.55|12
1736782700000|2025-01-13 15:38:20|32.74|32.57|32.77|32.6|32.77|32.6|32.74|32.57|6
1736782710000|2025-01-13 15:38:30|32.76|32.59|32.74|32.57|32.77|32.6|32.73|32.56|9
1736782720000|2025-01-13 15:38:40|32.73|32.56|32.7|32.53|32.73|32.56|32.69|32.52|12
1736782730000|2025-01-13 15:38:50|32.69|32.52|32.73|32.56|32.73|32.56|32.69|32.52|11
1736782740000|2025-01-13 15:39:00|32.74|32.57|32.78|32.61|32.78|32.61|32.74|32.57|15
1736782750000|2025-01-13 15:39:10|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|6
1736782760000|2025-01-13 15:39:20|32.79|32.62|32.79|32.62|32.8|32.63|32.78|32.61|5
1736782770000|2025-01-13 15:39:30|32.8|32.63|32.8|32.63|32.8|32.63|32.79|32.62|7
1736782780000|2025-01-13 15:39:40|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1736782790000|2025-01-13 15:39:50|32.8|32.63|32.86|32.69|32.86|32.69|32.8|32.63|13
1736782800000|2025-01-13 15:40:00|32.85|32.68|32.9|32.73|32.9|32.73|32.85|32.68|10
1736782810000|2025-01-13 15:40:10|32.89|32.72|32.84|32.67|32.9|32.73|32.84|32.67|7
1736782820000|2025-01-13 15:40:20|32.83|32.66|32.83|32.66|32.83|32.66|32.82|32.65|9
1736782830000|2025-01-13 15:40:30|32.82|32.65|32.82|32.65|32.83|32.66|32.81|32.64|7
1736782840000|2025-01-13 15:40:40|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1736782850000|2025-01-13 15:40:50|32.82|32.65|32.84|32.67|32.84|32.67|32.82|32.65|7
1736782860000|2025-01-13 15:41:00|32.85|32.68|32.89|32.72|32.89|32.72|32.85|32.68|11
1736782870000|2025-01-13 15:41:10|32.9|32.73|32.84|32.67|32.9|32.73|32.84|32.67|9
1736782880000|2025-01-13 15:41:20|32.85|32.68|32.86|32.69|32.87|32.7|32.85|32.68|6
1736782890000|2025-01-13 15:41:30|32.87|32.7|32.91|32.74|32.91|32.74|32.86|32.69|8
1736782900000|2025-01-13 15:41:40|32.9|32.73|32.93|32.76|32.93|32.76|32.9|32.73|10
1736782910000|2025-01-13 15:41:50|32.92|32.75|32.9|32.73|32.92|32.75|32.9|32.73|3
1736782920000|2025-01-13 15:42:00|32.91|32.74|32.9|32.73|32.91|32.74|32.9|32.73|2
1736782930000|2025-01-13 15:42:10|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|8
1736782940000|2025-01-13 15:42:20|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|6
1736782950000|2025-01-13 15:42:30|32.91|32.74|32.91|32.74|32.92|32.75|32.9|32.73|7
1736782960000|2025-01-13 15:42:40|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1736782970000|2025-01-13 15:42:50|32.91|32.74|32.94|32.77|32.94|32.77|32.91|32.74|4
1736782980000|2025-01-13 15:43:00|32.93|32.76|32.92|32.75|32.93|32.76|32.92|32.75|2
1736782990000|2025-01-13 15:43:10|32.91|32.74|32.92|32.75|32.92|32.75|32.91|32.74|4
1736783000000|2025-01-13 15:43:20|32.93|32.76|32.9|32.73|32.93|32.76|32.9|32.73|4
1736783010000|2025-01-13 15:43:30|32.91|32.74|32.89|32.72|32.91|32.74|32.89|32.72|3
1736783020000|2025-01-13 15:43:40|32.88|32.71|32.88|32.71|32.88|32.71|32.88|32.71|1
1736783040000|2025-01-13 15:44:00|32.89|32.72|32.92|32.75|32.92|32.75|32.89|32.72|4
1736783050000|2025-01-13 15:44:10|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736783060000|2025-01-13 15:44:20|32.92|32.75|32.92|32.75|32.92|32.75|32.91|32.74|5
1736783070000|2025-01-13 15:44:30|32.91|32.74|32.91|32.74|32.91|32.74|32.91|32.74|1
1736783080000|2025-01-13 15:44:40|32.9|32.73|32.89|32.72|32.9|32.73|32.89|32.72|4
1736783090000|2025-01-13 15:44:50|32.88|32.71|32.88|32.71|32.89|32.72|32.88|32.71|5
1736783100000|2025-01-13 15:45:00|32.89|32.72|32.89|32.72|32.9|32.73|32.87|32.7|9
1736783110000|2025-01-13 15:45:10|32.88|32.71|32.89|32.72|32.91|32.74|32.88|32.71|10
1736783120000|2025-01-13 15:45:20|32.9|32.73|32.9|32.73|32.92|32.75|32.89|32.72|7
1736783130000|2025-01-13 15:45:30|32.89|32.72|32.9|32.73|32.91|32.74|32.89|32.72|6
1736783140000|2025-01-13 15:45:40|32.89|32.72|32.87|32.7|32.89|32.72|32.87|32.7|2
1736783150000|2025-01-13 15:45:50|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1736783160000|2025-01-13 15:46:00|32.86|32.69|32.8|32.63|32.86|32.69|32.8|32.63|7
1736783170000|2025-01-13 15:46:10|32.79|32.62|32.78|32.61|32.79|32.62|32.77|32.6|6
1736783180000|2025-01-13 15:46:20|32.77|32.6|32.81|32.64|32.82|32.65|32.77|32.6|7
1736783190000|2025-01-13 15:46:30|32.82|32.65|32.8|32.63|32.82|32.65|32.8|32.63|7
1736783200000|2025-01-13 15:46:40|32.79|32.62|32.79|32.62|32.8|32.63|32.77|32.6|12
1736783210000|2025-01-13 15:46:50|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|6
1736783220000|2025-01-13 15:47:00|32.78|32.61|32.76|32.59|32.8|32.63|32.76|32.59|8
1736783230000|2025-01-13 15:47:10|32.77|32.6|32.74|32.57|32.78|32.61|32.73|32.56|7
1736783240000|2025-01-13 15:47:20|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|4
1736783250000|2025-01-13 15:47:30|32.75|32.58|32.73|32.56|32.75|32.58|32.73|32.56|3
1736783260000|2025-01-13 15:47:40|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736783270000|2025-01-13 15:47:50|32.76|32.59|32.74|32.57|32.76|32.59|32.74|32.57|2
1736783280000|2025-01-13 15:48:00|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|9
1736783290000|2025-01-13 15:48:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1736783300000|2025-01-13 15:48:20|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|5
1736783310000|2025-01-13 15:48:30|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|9
1736783320000|2025-01-13 15:48:40|32.74|32.57|32.73|32.56|32.75|32.58|32.73|32.56|6
1736783330000|2025-01-13 15:48:50|32.74|32.57|32.76|32.59|32.76|32.59|32.73|32.56|11
1736783340000|2025-01-13 15:49:00|32.75|32.58|32.78|32.61|32.79|32.62|32.75|32.58|12
1736783350000|2025-01-13 15:49:10|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1736783360000|2025-01-13 15:49:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1736783370000|2025-01-13 15:49:30|32.73|32.56|32.76|32.59|32.76|32.59|32.73|32.56|8
1736783380000|2025-01-13 15:49:40|32.77|32.6|32.77|32.6|32.78|32.61|32.76|32.59|5
1736783390000|2025-01-13 15:49:50|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|5
1736783400000|2025-01-13 15:50:00|32.81|32.64|32.78|32.61|32.81|32.64|32.77|32.6|5
1736783410000|2025-01-13 15:50:10|32.79|32.62|32.8|32.63|32.81|32.64|32.77|32.6|12
1736783420000|2025-01-13 15:50:20|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1736783430000|2025-01-13 15:50:30|32.79|32.62|32.77|32.6|32.79|32.62|32.76|32.59|10
1736783440000|2025-01-13 15:50:40|32.78|32.61|32.8|32.63|32.8|32.63|32.77|32.6|5
1736783450000|2025-01-13 15:50:50|32.81|32.64|32.83|32.66|32.83|32.66|32.81|32.64|7
1736783460000|2025-01-13 15:51:00|32.82|32.65|32.78|32.61|32.83|32.66|32.78|32.61|8
1736783470000|2025-01-13 15:51:10|32.77|32.6|32.78|32.61|32.79|32.62|32.77|32.6|4
1736783480000|2025-01-13 15:51:20|32.79|32.62|32.78|32.61|32.8|32.63|32.76|32.59|13
1736783490000|2025-01-13 15:51:30|32.79|32.62|32.76|32.59|32.8|32.63|32.76|32.59|8
1736783500000|2025-01-13 15:51:40|32.77|32.6|32.79|32.62|32.8|32.63|32.77|32.6|7
1736783510000|2025-01-13 15:51:50|32.78|32.61|32.75|32.58|32.79|32.62|32.75|32.58|7
1736783520000|2025-01-13 15:52:00|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|8
1736783530000|2025-01-13 15:52:10|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736783540000|2025-01-13 15:52:20|32.71|32.54|32.7|32.53|32.71|32.54|32.69|32.52|6
1736783550000|2025-01-13 15:52:30|32.71|32.54|32.71|32.54|32.73|32.56|32.7|32.53|11
1736783560000|2025-01-13 15:52:40|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|10
1736783570000|2025-01-13 15:52:50|32.7|32.53|32.67|32.5|32.73|32.56|32.67|32.5|10
1736783580000|2025-01-13 15:53:00|32.66|32.49|32.68|32.51|32.69|32.52|32.66|32.49|11
1736783590000|2025-01-13 15:53:10|32.69|32.52|32.69|32.52|32.7|32.53|32.68|32.51|5
1736783600000|2025-01-13 15:53:20|32.7|32.53|32.68|32.51|32.7|32.53|32.68|32.51|5
1736783610000|2025-01-13 15:53:30|32.69|32.52|32.71|32.54|32.72|32.55|32.69|32.52|7
1736783620000|2025-01-13 15:53:40|32.7|32.53|32.69|32.52|32.7|32.53|32.68|32.51|8
1736783630000|2025-01-13 15:53:50|32.68|32.51|32.66|32.49|32.69|32.52|32.65|32.48|7
1736783640000|2025-01-13 15:54:00|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|6
1736783650000|2025-01-13 15:54:10|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736783660000|2025-01-13 15:54:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1736783670000|2025-01-13 15:54:30|32.63|32.46|32.61|32.44|32.63|32.46|32.6|32.43|5
1736783690000|2025-01-13 15:54:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1736783700000|2025-01-13 15:55:00|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736783710000|2025-01-13 15:55:10|32.6|32.43|32.59|32.42|32.61|32.44|32.58|32.41|13
1736783720000|2025-01-13 15:55:20|32.58|32.41|32.6|32.43|32.61|32.44|32.57|32.4|7
1736783730000|2025-01-13 15:55:30|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|10
1736783740000|2025-01-13 15:55:40|32.61|32.44|32.58|32.41|32.61|32.44|32.57|32.4|8
1736783750000|2025-01-13 15:55:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|8
1736783760000|2025-01-13 15:56:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|6
1736783770000|2025-01-13 15:56:10|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|5
1736783780000|2025-01-13 15:56:20|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|6
1736783790000|2025-01-13 15:56:30|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|6
1736783800000|2025-01-13 15:56:40|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|2
1736783810000|2025-01-13 15:56:50|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|4
1736783820000|2025-01-13 15:57:00|32.61|32.44|32.6|32.43|32.62|32.45|32.6|32.43|4
1736783830000|2025-01-13 15:57:10|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1736783840000|2025-01-13 15:57:20|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|10
1736783850000|2025-01-13 15:57:30|32.64|32.47|32.63|32.46|32.65|32.48|32.63|32.46|8
1736783860000|2025-01-13 15:57:40|32.62|32.45|32.64|32.47|32.65|32.48|32.62|32.45|11
1736783870000|2025-01-13 15:57:50|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|8
1736783880000|2025-01-13 15:58:00|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|11
1736783890000|2025-01-13 15:58:10|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736783900000|2025-01-13 15:58:20|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|11
1736783910000|2025-01-13 15:58:30|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|6
1736783920000|2025-01-13 15:58:40|32.68|32.51|32.68|32.51|32.68|32.51|32.68|32.51|1
1736783930000|2025-01-13 15:58:50|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736783940000|2025-01-13 15:59:00|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|5
1736783950000|2025-01-13 15:59:10|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736783960000|2025-01-13 15:59:20|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|3
1736783970000|2025-01-13 15:59:30|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|4
1736783980000|2025-01-13 15:59:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|6
1736783990000|2025-01-13 15:59:50|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|4
1736784000000|2025-01-13 16:00:00|32.64|32.47|32.59|32.42|32.64|32.47|32.59|32.42|3
1736784010000|2025-01-13 16:00:10|32.58|32.41|32.58|32.41|32.59|32.42|32.56|32.39|9
1736784020000|2025-01-13 16:00:20|32.57|32.4|32.59|32.42|32.62|32.45|32.57|32.4|13
1736784030000|2025-01-13 16:00:30|32.58|32.41|32.5|32.33|32.59|32.42|32.5|32.33|10
1736784040000|2025-01-13 16:00:40|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736784050000|2025-01-13 16:00:50|32.46|32.29|32.52|32.35|32.53|32.36|32.46|32.29|12
1736784060000|2025-01-13 16:01:00|32.53|32.36|32.62|32.45|32.62|32.45|32.53|32.36|12
1736784070000|2025-01-13 16:01:10|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|16
1736784080000|2025-01-13 16:01:20|32.63|32.46|32.6|32.43|32.65|32.48|32.59|32.42|12
1736784090000|2025-01-13 16:01:30|32.61|32.44|32.62|32.45|32.63|32.46|32.59|32.42|14
1736784100000|2025-01-13 16:01:40|32.61|32.44|32.62|32.45|32.62|32.45|32.59|32.42|10
1736784110000|2025-01-13 16:01:50|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|8
1736784130000|2025-01-13 16:02:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|4
1736784140000|2025-01-13 16:02:20|32.69|32.52|32.69|32.52|32.71|32.54|32.67|32.5|9
1736784150000|2025-01-13 16:02:30|32.7|32.53|32.73|32.56|32.73|32.56|32.69|32.52|12
1736784160000|2025-01-13 16:02:40|32.74|32.57|32.73|32.56|32.74|32.57|32.72|32.55|5
1736784170000|2025-01-13 16:02:50|32.74|32.57|32.69|32.52|32.74|32.57|32.69|32.52|6
1736784180000|2025-01-13 16:03:00|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|9
1736784190000|2025-01-13 16:03:10|32.75|32.58|32.76|32.59|32.77|32.6|32.75|32.58|8
1736784200000|2025-01-13 16:03:20|32.77|32.6|32.75|32.58|32.77|32.6|32.75|32.58|3
1736784210000|2025-01-13 16:03:30|32.76|32.59|32.7|32.53|32.76|32.59|32.7|32.53|7
1736784220000|2025-01-13 16:03:40|32.69|32.52|32.71|32.54|32.71|32.54|32.69|32.52|9
1736784230000|2025-01-13 16:03:50|32.7|32.53|32.74|32.57|32.75|32.58|32.7|32.53|8
1736784240000|2025-01-13 16:04:00|32.75|32.58|32.73|32.56|32.77|32.6|32.73|32.56|7
1736784250000|2025-01-13 16:04:10|32.74|32.57|32.74|32.57|32.76|32.59|32.73|32.56|10
1736784260000|2025-01-13 16:04:20|32.75|32.58|32.73|32.56|32.76|32.59|32.71|32.54|9
1736784270000|2025-01-13 16:04:30|32.74|32.57|32.71|32.54|32.74|32.57|32.71|32.54|11
1736784280000|2025-01-13 16:04:40|32.7|32.53|32.74|32.57|32.74|32.57|32.7|32.53|15
1736784290000|2025-01-13 16:04:50|32.75|32.58|32.77|32.6|32.77|32.6|32.73|32.56|9
1736784300000|2025-01-13 16:05:00|32.78|32.61|32.79|32.62|32.79|32.62|32.75|32.58|8
1736784310000|2025-01-13 16:05:10|32.8|32.63|32.82|32.65|32.82|32.65|32.79|32.62|7
1736784320000|2025-01-13 16:05:20|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|13
1736784330000|2025-01-13 16:05:30|32.83|32.66|32.83|32.66|32.84|32.67|32.83|32.66|5
1736784340000|2025-01-13 16:05:40|32.84|32.67|32.82|32.65|32.85|32.68|32.82|32.65|11
1736784350000|2025-01-13 16:05:50|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|10
1736784360000|2025-01-13 16:06:00|32.79|32.62|32.78|32.61|32.79|32.62|32.75|32.58|11
1736784370000|2025-01-13 16:06:10|32.77|32.6|32.79|32.62|32.82|32.65|32.77|32.6|10
1736784380000|2025-01-13 16:06:20|32.81|32.64|32.82|32.65|32.83|32.66|32.79|32.62|12
1736784390000|2025-01-13 16:06:30|32.81|32.64|32.82|32.65|32.84|32.67|32.81|32.64|12
1736784400000|2025-01-13 16:06:40|32.81|32.64|32.82|32.65|32.85|32.68|32.81|32.64|8
1736784410000|2025-01-13 16:06:50|32.81|32.64|32.83|32.66|32.83|32.66|32.8|32.63|7
1736784420000|2025-01-13 16:07:00|32.82|32.65|32.83|32.66|32.86|32.69|32.82|32.65|14
1736784430000|2025-01-13 16:07:10|32.84|32.67|32.86|32.69|32.88|32.71|32.83|32.66|9
1736784440000|2025-01-13 16:07:20|32.85|32.68|32.86|32.69|32.88|32.71|32.85|32.68|11
1736784450000|2025-01-13 16:07:30|32.87|32.7|32.9|32.73|32.9|32.73|32.85|32.68|14
1736784460000|2025-01-13 16:07:40|32.91|32.74|32.88|32.71|32.91|32.74|32.88|32.71|10
1736784470000|2025-01-13 16:07:50|32.9|32.73|32.93|32.76|32.93|32.76|32.9|32.73|8
1736784480000|2025-01-13 16:08:00|32.94|32.77|32.91|32.74|32.94|32.77|32.91|32.74|12
1736784490000|2025-01-13 16:08:10|32.92|32.75|32.98|32.81|32.99|32.82|32.92|32.75|17
1736784500000|2025-01-13 16:08:20|32.99|32.82|32.97|32.8|32.99|32.82|32.96|32.79|13
1736784510000|2025-01-13 16:08:30|32.96|32.79|32.94|32.77|32.96|32.79|32.92|32.75|9
1736784520000|2025-01-13 16:08:40|32.93|32.76|32.95|32.78|32.96|32.79|32.93|32.76|9
1736784530000|2025-01-13 16:08:50|32.94|32.77|32.95|32.78|32.96|32.79|32.93|32.76|10
1736784540000|2025-01-13 16:09:00|32.96|32.79|32.95|32.78|32.97|32.8|32.94|32.77|11
1736784550000|2025-01-13 16:09:10|32.94|32.77|32.95|32.78|32.97|32.8|32.94|32.77|14
1736784560000|2025-01-13 16:09:20|32.94|32.77|32.89|32.72|32.94|32.77|32.89|32.72|10
1736784570000|2025-01-13 16:09:30|32.88|32.71|32.86|32.69|32.89|32.72|32.86|32.69|8
1736784580000|2025-01-13 16:09:40|32.87|32.7|32.83|32.66|32.87|32.7|32.83|32.66|9
1736784590000|2025-01-13 16:09:50|32.82|32.65|32.79|32.62|32.83|32.66|32.79|32.62|12
1736784600000|2025-01-13 16:10:00|32.8|32.63|32.8|32.63|32.8|32.63|32.78|32.61|11
1736784610000|2025-01-13 16:10:10|32.81|32.64|32.84|32.67|32.84|32.67|32.81|32.64|16
1736784620000|2025-01-13 16:10:20|32.85|32.68|32.84|32.67|32.85|32.68|32.82|32.65|16
1736784630000|2025-01-13 16:10:30|32.85|32.68|32.81|32.64|32.87|32.7|32.81|32.64|13
1736784640000|2025-01-13 16:10:40|32.82|32.65|32.74|32.57|32.82|32.65|32.73|32.56|10
1736784650000|2025-01-13 16:10:50|32.72|32.55|32.74|32.57|32.75|32.58|32.72|32.55|12
1736784660000|2025-01-13 16:11:00|32.73|32.56|32.75|32.58|32.75|32.58|32.72|32.55|14
1736784670000|2025-01-13 16:11:10|32.76|32.59|32.71|32.54|32.77|32.6|32.7|32.53|11
1736784680000|2025-01-13 16:11:20|32.7|32.53|32.68|32.51|32.71|32.54|32.67|32.5|13
1736784690000|2025-01-13 16:11:30|32.67|32.5|32.68|32.51|32.69|32.52|32.64|32.47|12
1736784700000|2025-01-13 16:11:40|32.69|32.52|32.66|32.49|32.7|32.53|32.65|32.48|10
1736784710000|2025-01-13 16:11:50|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|11
1736784720000|2025-01-13 16:12:00|32.69|32.52|32.69|32.52|32.72|32.55|32.68|32.51|12
1736784730000|2025-01-13 16:12:10|32.68|32.51|32.66|32.49|32.7|32.53|32.65|32.48|12
1736784740000|2025-01-13 16:12:20|32.65|32.48|32.69|32.52|32.7|32.53|32.65|32.48|12
1736784750000|2025-01-13 16:12:30|32.68|32.51|32.64|32.47|32.68|32.51|32.64|32.47|6
1736784760000|2025-01-13 16:12:40|32.63|32.46|32.66|32.49|32.66|32.49|32.62|32.45|10
1736784770000|2025-01-13 16:12:50|32.67|32.5|32.64|32.47|32.67|32.5|32.64|32.47|14
1736784780000|2025-01-13 16:13:00|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|9
1736784790000|2025-01-13 16:13:10|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|8
1736784800000|2025-01-13 16:13:20|32.62|32.45|32.62|32.45|32.63|32.46|32.61|32.44|13
1736784810000|2025-01-13 16:13:30|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|12
1736784820000|2025-01-13 16:13:40|32.61|32.44|32.6|32.43|32.63|32.46|32.6|32.43|12
1736784830000|2025-01-13 16:13:50|32.61|32.44|32.56|32.39|32.62|32.45|32.54|32.37|13
1736784840000|2025-01-13 16:14:00|32.55|32.38|32.56|32.39|32.56|32.39|32.54|32.37|10
1736784850000|2025-01-13 16:14:10|32.57|32.4|32.59|32.42|32.62|32.45|32.57|32.4|11
1736784860000|2025-01-13 16:14:20|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|8
1736784870000|2025-01-13 16:14:30|32.64|32.47|32.64|32.47|32.64|32.47|32.63|32.46|5
1736784880000|2025-01-13 16:14:40|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|4
1736784890000|2025-01-13 16:14:50|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|12
1736784900000|2025-01-13 16:15:00|32.71|32.54|32.67|32.5|32.71|32.54|32.67|32.5|13
1736784910000|2025-01-13 16:15:10|32.68|32.51|32.7|32.53|32.7|32.53|32.67|32.5|12
1736784920000|2025-01-13 16:15:20|32.69|32.52|32.67|32.5|32.7|32.53|32.66|32.49|7
1736784930000|2025-01-13 16:15:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|13
1736784940000|2025-01-13 16:15:40|32.65|32.48|32.65|32.48|32.65|32.48|32.63|32.46|9
1736784950000|2025-01-13 16:15:50|32.64|32.47|32.68|32.51|32.68|32.51|32.64|32.47|10
1736784960000|2025-01-13 16:16:00|32.67|32.5|32.67|32.5|32.68|32.51|32.66|32.49|9
1736784970000|2025-01-13 16:16:10|32.66|32.49|32.69|32.52|32.71|32.54|32.66|32.49|15
1736784980000|2025-01-13 16:16:20|32.68|32.51|32.63|32.46|32.68|32.51|32.63|32.46|12
1736784990000|2025-01-13 16:16:30|32.62|32.45|32.67|32.5|32.67|32.5|32.62|32.45|6
1736785000000|2025-01-13 16:16:40|32.66|32.49|32.66|32.49|32.66|32.49|32.65|32.48|5
1736785010000|2025-01-13 16:16:50|32.68|32.51|32.64|32.47|32.68|32.51|32.63|32.46|9
1736785020000|2025-01-13 16:17:00|32.63|32.46|32.62|32.45|32.64|32.47|32.61|32.44|10
1736785030000|2025-01-13 16:17:10|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|7
1736785040000|2025-01-13 16:17:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1736785050000|2025-01-13 16:17:30|32.6|32.43|32.56|32.39|32.6|32.43|32.56|32.39|7
1736785060000|2025-01-13 16:17:40|32.57|32.4|32.55|32.38|32.57|32.4|32.52|32.35|11
1736785070000|2025-01-13 16:17:50|32.56|32.39|32.58|32.41|32.58|32.41|32.54|32.37|10
1736785080000|2025-01-13 16:18:00|32.57|32.4|32.6|32.43|32.6|32.43|32.57|32.4|7
1736785090000|2025-01-13 16:18:10|32.59|32.42|32.57|32.4|32.59|32.42|32.56|32.39|9
1736785100000|2025-01-13 16:18:20|32.56|32.39|32.55|32.38|32.57|32.4|32.54|32.37|9
1736785110000|2025-01-13 16:18:30|32.56|32.39|32.58|32.41|32.58|32.41|32.55|32.38|5
1736785120000|2025-01-13 16:18:40|32.57|32.4|32.57|32.4|32.59|32.42|32.56|32.39|10
1736785130000|2025-01-13 16:18:50|32.58|32.41|32.57|32.4|32.58|32.41|32.55|32.38|14
1736785140000|2025-01-13 16:19:00|32.56|32.39|32.61|32.44|32.61|32.44|32.55|32.38|10
1736785150000|2025-01-13 16:19:10|32.59|32.42|32.55|32.38|32.59|32.42|32.55|32.38|11
1736785160000|2025-01-13 16:19:20|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|12
1736785170000|2025-01-13 16:19:30|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|8
1736785180000|2025-01-13 16:19:40|32.56|32.39|32.54|32.37|32.57|32.4|32.53|32.36|9
1736785190000|2025-01-13 16:19:50|32.55|32.38|32.57|32.4|32.57|32.4|32.54|32.37|11
1736785200000|2025-01-13 16:20:00|32.58|32.41|32.56|32.39|32.59|32.42|32.55|32.38|9
1736785210000|2025-01-13 16:20:10|32.55|32.38|32.55|32.38|32.55|32.38|32.53|32.36|11
1736785220000|2025-01-13 16:20:20|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|8
1736785240000|2025-01-13 16:20:40|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736785250000|2025-01-13 16:20:50|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|7
1736785260000|2025-01-13 16:21:00|32.61|32.44|32.54|32.37|32.61|32.44|32.54|32.37|16
1736785270000|2025-01-13 16:21:10|32.55|32.38|32.53|32.36|32.55|32.38|32.52|32.35|5
1736785280000|2025-01-13 16:21:20|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|7
1736785290000|2025-01-13 16:21:30|32.51|32.34|32.5|32.33|32.53|32.36|32.5|32.33|10
1736785300000|2025-01-13 16:21:40|32.51|32.34|32.49|32.32|32.51|32.34|32.48|32.31|9
1736785310000|2025-01-13 16:21:50|32.5|32.33|32.48|32.31|32.51|32.34|32.48|32.31|10
1736785320000|2025-01-13 16:22:00|32.47|32.3|32.47|32.3|32.5|32.33|32.47|32.3|6
1736785330000|2025-01-13 16:22:10|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|11
1736785340000|2025-01-13 16:22:20|32.49|32.32|32.49|32.32|32.51|32.34|32.48|32.31|11
1736785350000|2025-01-13 16:22:30|32.5|32.33|32.49|32.32|32.5|32.33|32.46|32.29|9
1736785360000|2025-01-13 16:22:40|32.5|32.33|32.48|32.31|32.5|32.33|32.47|32.3|11
1736785370000|2025-01-13 16:22:50|32.47|32.3|32.48|32.31|32.48|32.31|32.45|32.28|5
1736785380000|2025-01-13 16:23:00|32.49|32.32|32.49|32.32|32.51|32.34|32.47|32.3|11
1736785390000|2025-01-13 16:23:10|32.48|32.31|32.47|32.3|32.5|32.33|32.47|32.3|6
1736785400000|2025-01-13 16:23:20|32.48|32.31|32.49|32.32|32.5|32.33|32.47|32.3|12
1736785410000|2025-01-13 16:23:30|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736785420000|2025-01-13 16:23:40|32.5|32.33|32.48|32.31|32.5|32.33|32.48|32.31|5
1736785430000|2025-01-13 16:23:50|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|7
1736785440000|2025-01-13 16:24:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|7
1736785460000|2025-01-13 16:24:20|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|5
1736785470000|2025-01-13 16:24:30|32.53|32.36|32.53|32.36|32.53|32.36|32.5|32.33|7
1736785480000|2025-01-13 16:24:40|32.52|32.35|32.51|32.34|32.52|32.35|32.49|32.32|10
1736785490000|2025-01-13 16:24:50|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|4
1736785500000|2025-01-13 16:25:00|32.5|32.33|32.52|32.35|32.52|32.35|32.48|32.31|11
1736785510000|2025-01-13 16:25:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1736785520000|2025-01-13 16:25:20|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|10
1736785530000|2025-01-13 16:25:30|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|10
1736785540000|2025-01-13 16:25:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|8
1736785550000|2025-01-13 16:25:50|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|5
1736785560000|2025-01-13 16:26:00|32.6|32.43|32.57|32.4|32.61|32.44|32.57|32.4|10
1736785570000|2025-01-13 16:26:10|32.58|32.41|32.58|32.41|32.59|32.42|32.57|32.4|7
1736785580000|2025-01-13 16:26:20|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1736785590000|2025-01-13 16:26:30|32.56|32.39|32.54|32.37|32.56|32.39|32.53|32.36|5
1736785600000|2025-01-13 16:26:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1736785610000|2025-01-13 16:26:50|32.55|32.38|32.55|32.38|32.55|32.38|32.53|32.36|7
1736785620000|2025-01-13 16:27:00|32.54|32.37|32.56|32.39|32.57|32.4|32.54|32.37|8
1736785630000|2025-01-13 16:27:10|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|4
1736785640000|2025-01-13 16:27:20|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|7
1736785650000|2025-01-13 16:27:30|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1736785660000|2025-01-13 16:27:40|32.53|32.36|32.53|32.36|32.54|32.37|32.51|32.34|11
1736785670000|2025-01-13 16:27:50|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1736785680000|2025-01-13 16:28:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736785690000|2025-01-13 16:28:10|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|4
1736785700000|2025-01-13 16:28:20|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1736785710000|2025-01-13 16:28:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736785720000|2025-01-13 16:28:40|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1736785730000|2025-01-13 16:28:50|32.5|32.33|32.49|32.32|32.51|32.34|32.49|32.32|4
1736785740000|2025-01-13 16:29:00|32.48|32.31|32.49|32.32|32.49|32.32|32.47|32.3|6
1736785750000|2025-01-13 16:29:10|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|3
1736785760000|2025-01-13 16:29:20|32.49|32.32|32.49|32.32|32.49|32.32|32.48|32.31|3
1736785770000|2025-01-13 16:29:30|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|5
1736785780000|2025-01-13 16:29:40|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|2
1736785790000|2025-01-13 16:29:50|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|5
1736785800000|2025-01-13 16:30:00|32.47|32.3|32.46|32.29|32.49|32.32|32.46|32.29|8
1736785810000|2025-01-13 16:30:10|32.47|32.3|32.47|32.3|32.47|32.3|32.43|32.26|11
1736785820000|2025-01-13 16:30:20|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|4
1736785830000|2025-01-13 16:30:30|32.5|32.33|32.54|32.37|32.55|32.38|32.5|32.33|11
1736785840000|2025-01-13 16:30:40|32.55|32.38|32.57|32.4|32.58|32.41|32.54|32.37|9
1736785850000|2025-01-13 16:30:50|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|9
1736785860000|2025-01-13 16:31:00|32.55|32.38|32.54|32.37|32.56|32.39|32.54|32.37|10
1736785870000|2025-01-13 16:31:10|32.55|32.38|32.57|32.4|32.58|32.41|32.55|32.38|5
1736785880000|2025-01-13 16:31:20|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|12
1736785890000|2025-01-13 16:31:30|32.59|32.42|32.59|32.42|32.6|32.43|32.57|32.4|7
1736785900000|2025-01-13 16:31:40|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736785920000|2025-01-13 16:32:00|32.6|32.43|32.61|32.44|32.61|32.44|32.6|32.43|4
1736785940000|2025-01-13 16:32:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|5
1736785950000|2025-01-13 16:32:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736785960000|2025-01-13 16:32:40|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1736785970000|2025-01-13 16:32:50|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|3
1736785980000|2025-01-13 16:33:00|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736785990000|2025-01-13 16:33:10|32.61|32.44|32.62|32.45|32.63|32.46|32.61|32.44|10
1736786000000|2025-01-13 16:33:20|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|5
1736786010000|2025-01-13 16:33:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736786020000|2025-01-13 16:33:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736786030000|2025-01-13 16:33:50|32.59|32.42|32.58|32.41|32.61|32.44|32.58|32.41|7
1736786040000|2025-01-13 16:34:00|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|9
1736786050000|2025-01-13 16:34:10|32.6|32.43|32.6|32.43|32.6|32.43|32.58|32.41|9
1736786060000|2025-01-13 16:34:20|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|3
1736786070000|2025-01-13 16:34:30|32.62|32.45|32.59|32.42|32.63|32.46|32.59|32.42|12
1736786080000|2025-01-13 16:34:40|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|10
1736786090000|2025-01-13 16:34:50|32.58|32.41|32.58|32.41|32.59|32.42|32.58|32.41|7
1736786100000|2025-01-13 16:35:00|32.57|32.4|32.55|32.38|32.57|32.4|32.55|32.38|11
1736786110000|2025-01-13 16:35:10|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|4
1736786120000|2025-01-13 16:35:20|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|11
1736786130000|2025-01-13 16:35:30|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1736786140000|2025-01-13 16:35:40|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|3
1736786150000|2025-01-13 16:35:50|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|8
1736786160000|2025-01-13 16:36:00|32.61|32.44|32.61|32.44|32.62|32.45|32.6|32.43|5
1736786170000|2025-01-13 16:36:10|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|3
1736786180000|2025-01-13 16:36:20|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|8
1736786190000|2025-01-13 16:36:30|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1736786210000|2025-01-13 16:36:50|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|3
1736786220000|2025-01-13 16:37:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1736786230000|2025-01-13 16:37:10|32.58|32.41|32.58|32.41|32.58|32.41|32.57|32.4|5
1736786240000|2025-01-13 16:37:20|32.57|32.4|32.59|32.42|32.6|32.43|32.57|32.4|7
1736786250000|2025-01-13 16:37:30|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|5
1736786260000|2025-01-13 16:37:40|32.59|32.42|32.59|32.42|32.6|32.43|32.59|32.42|5
1736786270000|2025-01-13 16:37:50|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|2
1736786280000|2025-01-13 16:38:00|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736786290000|2025-01-13 16:38:10|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736786300000|2025-01-13 16:38:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|6
1736786310000|2025-01-13 16:38:30|32.57|32.4|32.57|32.4|32.57|32.4|32.56|32.39|5
1736786320000|2025-01-13 16:38:40|32.56|32.39|32.56|32.39|32.57|32.4|32.56|32.39|3
1736786330000|2025-01-13 16:38:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736786340000|2025-01-13 16:39:00|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|6
1736786350000|2025-01-13 16:39:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|2
1736786370000|2025-01-13 16:39:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1736786380000|2025-01-13 16:39:40|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1736786390000|2025-01-13 16:39:50|32.52|32.35|32.52|32.35|32.52|32.35|32.52|32.35|1
1736786400000|2025-01-13 16:40:00|32.53|32.36|32.53|32.36|32.53|32.36|32.52|32.35|5
1736786410000|2025-01-13 16:40:10|32.54|32.37|32.54|32.37|32.54|32.37|32.54|32.37|1
1736786420000|2025-01-13 16:40:20|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|6
1736786430000|2025-01-13 16:40:30|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1736786440000|2025-01-13 16:40:40|32.56|32.39|32.53|32.36|32.56|32.39|32.52|32.35|6
1736786450000|2025-01-13 16:40:50|32.52|32.35|32.52|32.35|32.53|32.36|32.52|32.35|5
1736786460000|2025-01-13 16:41:00|32.53|32.36|32.53|32.36|32.54|32.37|32.53|32.36|5
1736786470000|2025-01-13 16:41:10|32.54|32.37|32.57|32.4|32.57|32.4|32.53|32.36|12
1736786480000|2025-01-13 16:41:20|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|4
1736786490000|2025-01-13 16:41:30|32.6|32.43|32.59|32.42|32.6|32.43|32.58|32.41|4
1736786500000|2025-01-13 16:41:40|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|4
1736786510000|2025-01-13 16:41:50|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736786520000|2025-01-13 16:42:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|4
1736786530000|2025-01-13 16:42:10|32.57|32.4|32.58|32.41|32.59|32.42|32.57|32.4|12
1736786540000|2025-01-13 16:42:20|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|5
1736786550000|2025-01-13 16:42:30|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|4
1736786560000|2025-01-13 16:42:40|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736786570000|2025-01-13 16:42:50|32.55|32.38|32.55|32.38|32.55|32.38|32.55|32.38|1
1736786580000|2025-01-13 16:43:00|32.56|32.39|32.56|32.39|32.56|32.39|32.55|32.38|3
1736786590000|2025-01-13 16:43:10|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|6
1736786600000|2025-01-13 16:43:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1736786610000|2025-01-13 16:43:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736786620000|2025-01-13 16:43:40|32.58|32.41|32.59|32.42|32.59|32.42|32.57|32.4|12
1736786630000|2025-01-13 16:43:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736786640000|2025-01-13 16:44:00|32.58|32.41|32.58|32.41|32.58|32.41|32.58|32.41|1
1736786650000|2025-01-13 16:44:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1736786660000|2025-01-13 16:44:20|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|5
1736786670000|2025-01-13 16:44:30|32.63|32.46|32.65|32.48|32.65|32.48|32.62|32.45|9
1736786680000|2025-01-13 16:44:40|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736786690000|2025-01-13 16:44:50|32.65|32.48|32.65|32.48|32.65|32.48|32.64|32.47|5
1736786700000|2025-01-13 16:45:00|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|4
1736786710000|2025-01-13 16:45:10|32.62|32.45|32.63|32.46|32.64|32.47|32.61|32.44|10
1736786720000|2025-01-13 16:45:20|32.62|32.45|32.65|32.48|32.66|32.49|32.62|32.45|8
1736786730000|2025-01-13 16:45:30|32.66|32.49|32.64|32.47|32.66|32.49|32.64|32.47|7
1736786740000|2025-01-13 16:45:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|5
1736786750000|2025-01-13 16:45:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736786760000|2025-01-13 16:46:00|32.7|32.53|32.7|32.53|32.71|32.54|32.69|32.52|5
1736786770000|2025-01-13 16:46:10|32.71|32.54|32.66|32.49|32.71|32.54|32.66|32.49|7
1736786780000|2025-01-13 16:46:20|32.67|32.5|32.67|32.5|32.68|32.51|32.65|32.48|11
1736786790000|2025-01-13 16:46:30|32.66|32.49|32.66|32.49|32.68|32.51|32.66|32.49|7
1736786800000|2025-01-13 16:46:40|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1736786810000|2025-01-13 16:46:50|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736786820000|2025-01-13 16:47:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|7
1736786830000|2025-01-13 16:47:10|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|12
1736786840000|2025-01-13 16:47:20|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736786850000|2025-01-13 16:47:30|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|4
1736786860000|2025-01-13 16:47:40|32.7|32.53|32.69|32.52|32.71|32.54|32.69|32.52|8
1736786870000|2025-01-13 16:47:50|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|4
1736786880000|2025-01-13 16:48:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|6
1736786890000|2025-01-13 16:48:10|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|6
1736786900000|2025-01-13 16:48:20|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1736786910000|2025-01-13 16:48:30|32.62|32.45|32.62|32.45|32.63|32.46|32.62|32.45|3
1736786920000|2025-01-13 16:48:40|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736786930000|2025-01-13 16:48:50|32.61|32.44|32.61|32.44|32.61|32.44|32.6|32.43|9
1736786940000|2025-01-13 16:49:00|32.6|32.43|32.6|32.43|32.61|32.44|32.58|32.41|6
1736786950000|2025-01-13 16:49:10|32.59|32.42|32.59|32.42|32.59|32.42|32.59|32.42|1
1736786960000|2025-01-13 16:49:20|32.58|32.41|32.57|32.4|32.58|32.41|32.56|32.39|10
1736786970000|2025-01-13 16:49:30|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|4
1736786980000|2025-01-13 16:49:40|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|3
1736786990000|2025-01-13 16:49:50|32.55|32.38|32.56|32.39|32.56|32.39|32.55|32.38|2
1736787000000|2025-01-13 16:50:00|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|4
1736787010000|2025-01-13 16:50:10|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1736787020000|2025-01-13 16:50:20|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|8
1736787030000|2025-01-13 16:50:30|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|6
1736787040000|2025-01-13 16:50:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1736787050000|2025-01-13 16:50:50|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|4
1736787060000|2025-01-13 16:51:00|32.48|32.31|32.51|32.34|32.52|32.35|32.48|32.31|6
1736787070000|2025-01-13 16:51:10|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|10
1736787080000|2025-01-13 16:51:20|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|3
1736787090000|2025-01-13 16:51:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|4
1736787100000|2025-01-13 16:51:40|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|8
1736787110000|2025-01-13 16:51:50|32.51|32.34|32.49|32.32|32.51|32.34|32.49|32.32|3
1736787120000|2025-01-13 16:52:00|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|8
1736787130000|2025-01-13 16:52:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736787140000|2025-01-13 16:52:20|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|5
1736787150000|2025-01-13 16:52:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1736787160000|2025-01-13 16:52:40|32.5|32.33|32.5|32.33|32.5|32.33|32.5|32.33|1
1736787170000|2025-01-13 16:52:50|32.51|32.34|32.51|32.34|32.51|32.34|32.5|32.33|3
1736787180000|2025-01-13 16:53:00|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|4
1736787190000|2025-01-13 16:53:10|32.48|32.31|32.47|32.3|32.48|32.31|32.45|32.28|6
1736787210000|2025-01-13 16:53:30|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|4
1736787220000|2025-01-13 16:53:40|32.44|32.27|32.44|32.27|32.45|32.28|32.43|32.26|4
1736787230000|2025-01-13 16:53:50|32.43|32.26|32.43|32.26|32.43|32.26|32.43|32.26|1
1736787240000|2025-01-13 16:54:00|32.42|32.25|32.44|32.27|32.45|32.28|32.42|32.25|11
1736787250000|2025-01-13 16:54:10|32.43|32.26|32.42|32.25|32.44|32.27|32.42|32.25|8
1736787260000|2025-01-13 16:54:20|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|5
1736787290000|2025-01-13 16:54:50|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|5
1736787300000|2025-01-13 16:55:00|32.41|32.24|32.43|32.26|32.43|32.26|32.4|32.23|5
1736787310000|2025-01-13 16:55:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|2
1736787320000|2025-01-13 16:55:20|32.4|32.23|32.4|32.23|32.4|32.23|32.4|32.23|1
1736787360000|2025-01-13 16:56:00|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1736787370000|2025-01-13 16:56:10|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|6
1736787380000|2025-01-13 16:56:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1736787390000|2025-01-13 16:56:30|32.39|32.22|32.39|32.22|32.4|32.23|32.39|32.22|5
1736787400000|2025-01-13 16:56:40|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|4
1736787410000|2025-01-13 16:56:50|32.38|32.21|32.38|32.21|32.39|32.22|32.38|32.21|7
1736787420000|2025-01-13 16:57:00|32.39|32.22|32.37|32.2|32.39|32.22|32.36|32.19|7
1736787430000|2025-01-13 16:57:10|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|8
1736787440000|2025-01-13 16:57:20|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1736787450000|2025-01-13 16:57:30|32.37|32.2|32.37|32.2|32.38|32.21|32.36|32.19|7
1736787460000|2025-01-13 16:57:40|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|13
1736787470000|2025-01-13 16:57:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|15
1736787480000|2025-01-13 16:58:00|32.38|32.21|32.35|32.18|32.38|32.21|32.35|32.18|4
1736787490000|2025-01-13 16:58:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1736787500000|2025-01-13 16:58:20|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1736787510000|2025-01-13 16:58:30|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|4
1736787520000|2025-01-13 16:58:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1736787530000|2025-01-13 16:58:50|32.28|32.11|32.3|32.13|32.3|32.13|32.28|32.11|5
1736787540000|2025-01-13 16:59:00|32.28|32.11|32.28|32.11|32.3|32.13|32.28|32.11|7
1736787550000|2025-01-13 16:59:10|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|4
1736787560000|2025-01-13 16:59:20|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|6
1736787570000|2025-01-13 16:59:30|32.27|32.1|32.24|32.07|32.28|32.11|32.24|32.07|5
1736787580000|2025-01-13 16:59:40|32.25|32.08|32.26|32.09|32.27|32.1|32.25|32.08|4
1736787590000|2025-01-13 16:59:50|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|6
1736787600000|2025-01-13 17:00:00|32.25|32.08|32.27|32.1|32.27|32.1|32.25|32.08|7
1736787610000|2025-01-13 17:00:10|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|7
1736787620000|2025-01-13 17:00:20|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|8
1736787630000|2025-01-13 17:00:30|32.23|32.06|32.22|32.05|32.25|32.08|32.21|32.04|12
1736787640000|2025-01-13 17:00:40|32.21|32.04|32.22|32.05|32.23|32.06|32.21|32.04|8
1736787650000|2025-01-13 17:00:50|32.21|32.04|32.28|32.11|32.28|32.11|32.21|32.04|9
1736787660000|2025-01-13 17:01:00|32.29|32.12|32.33|32.16|32.33|32.16|32.29|32.12|8
1736787670000|2025-01-13 17:01:10|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|12
1736787680000|2025-01-13 17:01:20|32.34|32.17|32.33|32.16|32.35|32.18|32.33|32.16|6
1736787690000|2025-01-13 17:01:30|32.34|32.17|32.33|32.16|32.36|32.19|32.33|32.16|10
1736787700000|2025-01-13 17:01:40|32.32|32.15|32.3|32.13|32.33|32.16|32.3|32.13|5
1736787710000|2025-01-13 17:01:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|7
1736787720000|2025-01-13 17:02:00|32.26|32.09|32.25|32.08|32.26|32.09|32.24|32.07|8
1736787730000|2025-01-13 17:02:10|32.24|32.07|32.28|32.11|32.28|32.11|32.23|32.06|9
1736787740000|2025-01-13 17:02:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|7
1736787750000|2025-01-13 17:02:30|32.3|32.13|32.3|32.13|32.32|32.15|32.29|32.12|10
1736787760000|2025-01-13 17:02:40|32.31|32.14|32.3|32.13|32.33|32.16|32.29|32.12|7
1736787770000|2025-01-13 17:02:50|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1736787780000|2025-01-13 17:03:00|32.35|32.18|32.34|32.17|32.36|32.19|32.34|32.17|10
1736787790000|2025-01-13 17:03:10|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|5
1736787800000|2025-01-13 17:03:20|32.36|32.19|32.33|32.16|32.36|32.19|32.33|32.16|8
1736787810000|2025-01-13 17:03:30|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|8
1736787820000|2025-01-13 17:03:40|32.32|32.15|32.35|32.18|32.35|32.18|32.32|32.15|12
1736787830000|2025-01-13 17:03:50|32.34|32.17|32.31|32.14|32.34|32.17|32.31|32.14|7
1736787840000|2025-01-13 17:04:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|10
1736787850000|2025-01-13 17:04:10|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|5
1736787860000|2025-01-13 17:04:20|32.32|32.15|32.28|32.11|32.33|32.16|32.28|32.11|11
1736787870000|2025-01-13 17:04:30|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|6
1736787880000|2025-01-13 17:04:40|32.29|32.12|32.3|32.13|32.31|32.14|32.28|32.11|6
1736787890000|2025-01-13 17:04:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|6
1736787900000|2025-01-13 17:05:00|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1736787910000|2025-01-13 17:05:10|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|5
1736787920000|2025-01-13 17:05:20|32.27|32.1|32.29|32.12|32.29|32.12|32.25|32.08|11
1736787930000|2025-01-13 17:05:30|32.3|32.13|32.26|32.09|32.3|32.13|32.26|32.09|7
1736787940000|2025-01-13 17:05:40|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|7
1736787950000|2025-01-13 17:05:50|32.28|32.11|32.3|32.13|32.3|32.13|32.27|32.1|7
1736787960000|2025-01-13 17:06:00|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|13
1736787970000|2025-01-13 17:06:10|32.32|32.15|32.26|32.09|32.32|32.15|32.26|32.09|7
1736787980000|2025-01-13 17:06:20|32.25|32.08|32.23|32.06|32.25|32.08|32.22|32.05|7
1736787990000|2025-01-13 17:06:30|32.22|32.05|32.25|32.08|32.25|32.08|32.22|32.05|10
1736788000000|2025-01-13 17:06:40|32.26|32.09|32.23|32.06|32.26|32.09|32.23|32.06|5
1736788010000|2025-01-13 17:06:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|4
1736788020000|2025-01-13 17:07:00|32.22|32.05|32.22|32.05|32.23|32.06|32.21|32.04|9
1736788030000|2025-01-13 17:07:10|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1736788040000|2025-01-13 17:07:20|32.22|32.05|32.24|32.07|32.24|32.07|32.21|32.04|9
1736788050000|2025-01-13 17:07:30|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|4
1736788060000|2025-01-13 17:07:40|32.25|32.08|32.25|32.08|32.25|32.08|32.24|32.07|3
1736788070000|2025-01-13 17:07:50|32.24|32.07|32.27|32.1|32.27|32.1|32.24|32.07|4
1736788080000|2025-01-13 17:08:00|32.26|32.09|32.27|32.1|32.28|32.11|32.26|32.09|8
1736788090000|2025-01-13 17:08:10|32.28|32.11|32.3|32.13|32.31|32.14|32.28|32.11|7
1736788100000|2025-01-13 17:08:20|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|4
1736788110000|2025-01-13 17:08:30|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1736788120000|2025-01-13 17:08:40|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|4
1736788130000|2025-01-13 17:08:50|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|6
1736788140000|2025-01-13 17:09:00|32.29|32.12|32.3|32.13|32.3|32.13|32.28|32.11|10
1736788150000|2025-01-13 17:09:10|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|10
1736788160000|2025-01-13 17:09:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|6
1736788170000|2025-01-13 17:09:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|4
1736788180000|2025-01-13 17:09:40|32.35|32.18|32.37|32.2|32.37|32.2|32.34|32.17|9
1736788190000|2025-01-13 17:09:50|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|9
1736788200000|2025-01-13 17:10:00|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|8
1736788210000|2025-01-13 17:10:10|32.37|32.2|32.35|32.18|32.38|32.21|32.35|32.18|5
1736788220000|2025-01-13 17:10:20|32.34|32.17|32.34|32.17|32.36|32.19|32.34|32.17|7
1736788230000|2025-01-13 17:10:30|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1736788240000|2025-01-13 17:10:40|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|6
1736788250000|2025-01-13 17:10:50|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1736788260000|2025-01-13 17:11:00|32.4|32.23|32.41|32.24|32.42|32.25|32.39|32.22|10
1736788270000|2025-01-13 17:11:10|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|9
1736788280000|2025-01-13 17:11:20|32.39|32.22|32.38|32.21|32.39|32.22|32.37|32.2|6
1736788290000|2025-01-13 17:11:30|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|4
1736788300000|2025-01-13 17:11:40|32.39|32.22|32.41|32.24|32.42|32.25|32.39|32.22|5
1736788310000|2025-01-13 17:11:50|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|10
1736788320000|2025-01-13 17:12:00|32.44|32.27|32.44|32.27|32.46|32.29|32.44|32.27|5
1736788330000|2025-01-13 17:12:10|32.45|32.28|32.42|32.25|32.45|32.28|32.42|32.25|7
1736788340000|2025-01-13 17:12:20|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|5
1736788350000|2025-01-13 17:12:30|32.42|32.25|32.38|32.21|32.42|32.25|32.38|32.21|9
1736788360000|2025-01-13 17:12:40|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|4
1736788370000|2025-01-13 17:12:50|32.37|32.2|32.36|32.19|32.37|32.2|32.35|32.18|4
1736788380000|2025-01-13 17:13:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1736788390000|2025-01-13 17:13:10|32.35|32.18|32.33|32.16|32.35|32.18|32.33|32.16|3
1736788400000|2025-01-13 17:13:20|32.32|32.15|32.3|32.13|32.33|32.16|32.3|32.13|7
1736788410000|2025-01-13 17:13:30|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|5
1736788420000|2025-01-13 17:13:40|32.29|32.12|32.28|32.11|32.29|32.12|32.28|32.11|2
1736788430000|2025-01-13 17:13:50|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1736788440000|2025-01-13 17:14:00|32.3|32.13|32.3|32.13|32.31|32.14|32.29|32.12|5
1736788450000|2025-01-13 17:14:10|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1736788460000|2025-01-13 17:14:20|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|7
1736788470000|2025-01-13 17:14:30|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|3
1736788480000|2025-01-13 17:14:40|32.32|32.15|32.31|32.14|32.32|32.15|32.31|32.14|2
1736788490000|2025-01-13 17:14:50|32.32|32.15|32.32|32.15|32.33|32.16|32.32|32.15|3
1736788500000|2025-01-13 17:15:00|32.33|32.16|32.31|32.14|32.33|32.16|32.31|32.14|5
1736788510000|2025-01-13 17:15:10|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|12
1736788520000|2025-01-13 17:15:20|32.32|32.15|32.33|32.16|32.33|32.16|32.31|32.14|12
1736788530000|2025-01-13 17:15:30|32.34|32.17|32.35|32.18|32.35|32.18|32.32|32.15|6
1736788540000|2025-01-13 17:15:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|2
1736788550000|2025-01-13 17:15:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|7
1736788560000|2025-01-13 17:16:00|32.33|32.16|32.32|32.15|32.33|32.16|32.32|32.15|2
1736788570000|2025-01-13 17:16:10|32.33|32.16|32.32|32.15|32.34|32.17|32.32|32.15|4
1736788580000|2025-01-13 17:16:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|2
1736788590000|2025-01-13 17:16:30|32.33|32.16|32.33|32.16|32.34|32.17|32.32|32.15|4
1736788600000|2025-01-13 17:16:40|32.34|32.17|32.38|32.21|32.39|32.22|32.34|32.17|11
1736788610000|2025-01-13 17:16:50|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|8
1736788620000|2025-01-13 17:17:00|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|9
1736788630000|2025-01-13 17:17:10|32.42|32.25|32.4|32.23|32.42|32.25|32.4|32.23|7
1736788640000|2025-01-13 17:17:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|8
1736788650000|2025-01-13 17:17:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1736788660000|2025-01-13 17:17:40|32.42|32.25|32.44|32.27|32.44|32.27|32.42|32.25|5
1736788670000|2025-01-13 17:17:50|32.43|32.26|32.43|32.26|32.45|32.28|32.43|32.26|5
1736788680000|2025-01-13 17:18:00|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|5
1736788690000|2025-01-13 17:18:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|5
1736788700000|2025-01-13 17:18:20|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|8
1736788710000|2025-01-13 17:18:30|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|4
1736788720000|2025-01-13 17:18:40|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|7
1736788730000|2025-01-13 17:18:50|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736788740000|2025-01-13 17:19:00|32.37|32.2|32.41|32.24|32.41|32.24|32.37|32.2|7
1736788750000|2025-01-13 17:19:10|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|6
1736788760000|2025-01-13 17:19:20|32.42|32.25|32.41|32.24|32.42|32.25|32.4|32.23|6
1736788770000|2025-01-13 17:19:30|32.4|32.23|32.43|32.26|32.44|32.27|32.4|32.23|6
1736788780000|2025-01-13 17:19:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|8
1736788790000|2025-01-13 17:19:50|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|2
1736788800000|2025-01-13 17:20:00|32.42|32.25|32.42|32.25|32.44|32.27|32.42|32.25|5
1736788810000|2025-01-13 17:20:10|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|3
1736788820000|2025-01-13 17:20:20|32.4|32.23|32.39|32.22|32.4|32.23|32.38|32.21|6
1736788830000|2025-01-13 17:20:30|32.4|32.23|32.4|32.23|32.42|32.25|32.4|32.23|5
1736788840000|2025-01-13 17:20:40|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|6
1736788850000|2025-01-13 17:20:50|32.39|32.22|32.37|32.2|32.39|32.22|32.37|32.2|5
1736788860000|2025-01-13 17:21:00|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1736788870000|2025-01-13 17:21:10|32.37|32.2|32.38|32.21|32.39|32.22|32.37|32.2|4
1736788890000|2025-01-13 17:21:30|32.37|32.2|32.37|32.2|32.37|32.2|32.36|32.19|3
1736788900000|2025-01-13 17:21:40|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|9
1736788910000|2025-01-13 17:21:50|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|5
1736788920000|2025-01-13 17:22:00|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|6
1736788930000|2025-01-13 17:22:10|32.36|32.19|32.32|32.15|32.36|32.19|32.32|32.15|7
1736788940000|2025-01-13 17:22:20|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|4
1736788950000|2025-01-13 17:22:30|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|8
1736788960000|2025-01-13 17:22:40|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736788970000|2025-01-13 17:22:50|32.36|32.19|32.39|32.22|32.39|32.22|32.36|32.19|4
1736788980000|2025-01-13 17:23:00|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1736788990000|2025-01-13 17:23:10|32.4|32.23|32.4|32.23|32.4|32.23|32.39|32.22|7
1736789000000|2025-01-13 17:23:20|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|4
1736789010000|2025-01-13 17:23:30|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1736789020000|2025-01-13 17:23:40|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736789030000|2025-01-13 17:23:50|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|4
1736789040000|2025-01-13 17:24:00|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|6
1736789050000|2025-01-13 17:24:10|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|6
1736789060000|2025-01-13 17:24:20|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1736789070000|2025-01-13 17:24:30|32.39|32.22|32.39|32.22|32.39|32.22|32.38|32.21|3
1736789080000|2025-01-13 17:24:40|32.38|32.21|32.37|32.2|32.38|32.21|32.37|32.2|2
1736789090000|2025-01-13 17:24:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736789100000|2025-01-13 17:25:00|32.36|32.19|32.38|32.21|32.38|32.21|32.35|32.18|7
1736789110000|2025-01-13 17:25:10|32.37|32.2|32.38|32.21|32.38|32.21|32.37|32.2|6
1736789120000|2025-01-13 17:25:20|32.37|32.2|32.38|32.21|32.39|32.22|32.36|32.19|6
1736789130000|2025-01-13 17:25:30|32.37|32.2|32.38|32.21|32.38|32.21|32.36|32.19|4
1736789140000|2025-01-13 17:25:40|32.39|32.22|32.42|32.25|32.42|32.25|32.39|32.22|6
1736789160000|2025-01-13 17:26:00|32.41|32.24|32.39|32.22|32.41|32.24|32.39|32.22|7
1736789170000|2025-01-13 17:26:10|32.4|32.23|32.39|32.22|32.4|32.23|32.39|32.22|2
1736789180000|2025-01-13 17:26:20|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1736789190000|2025-01-13 17:26:30|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|5
1736789200000|2025-01-13 17:26:40|32.42|32.25|32.41|32.24|32.43|32.26|32.4|32.23|6
1736789210000|2025-01-13 17:26:50|32.4|32.23|32.42|32.25|32.42|32.25|32.4|32.23|5
1736789220000|2025-01-13 17:27:00|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|3
1736789230000|2025-01-13 17:27:10|32.44|32.27|32.47|32.3|32.47|32.3|32.44|32.27|6
1736789240000|2025-01-13 17:27:20|32.48|32.31|32.52|32.35|32.52|32.35|32.48|32.31|5
1736789250000|2025-01-13 17:27:30|32.53|32.36|32.52|32.35|32.54|32.37|32.52|32.35|8
1736789260000|2025-01-13 17:27:40|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|6
1736789270000|2025-01-13 17:27:50|32.51|32.34|32.51|32.34|32.51|32.34|32.51|32.34|1
1736789280000|2025-01-13 17:28:00|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|4
1736789290000|2025-01-13 17:28:10|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|11
1736789300000|2025-01-13 17:28:20|32.46|32.29|32.47|32.3|32.47|32.3|32.46|32.29|6
1736789310000|2025-01-13 17:28:30|32.46|32.29|32.49|32.32|32.49|32.32|32.46|32.29|8
1736789320000|2025-01-13 17:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|3
1736789330000|2025-01-13 17:28:50|32.49|32.32|32.52|32.35|32.52|32.35|32.49|32.32|4
1736789340000|2025-01-13 17:29:00|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|8
1736789350000|2025-01-13 17:29:10|32.53|32.36|32.55|32.38|32.55|32.38|32.53|32.36|3
1736789370000|2025-01-13 17:29:30|32.56|32.39|32.55|32.38|32.56|32.39|32.55|32.38|2
1736789380000|2025-01-13 17:29:40|32.56|32.39|32.52|32.35|32.56|32.39|32.52|32.35|9
1736789390000|2025-01-13 17:29:50|32.53|32.36|32.5|32.33|32.53|32.36|32.5|32.33|6
1736789400000|2025-01-13 17:30:00|32.49|32.32|32.47|32.3|32.5|32.33|32.47|32.3|6
1736789410000|2025-01-13 17:30:10|32.46|32.29|32.46|32.29|32.47|32.3|32.46|32.29|7
1736789420000|2025-01-13 17:30:20|32.45|32.28|32.45|32.28|32.45|32.28|32.44|32.27|3
1736789430000|2025-01-13 17:30:30|32.44|32.27|32.46|32.29|32.47|32.3|32.44|32.27|11
1736789440000|2025-01-13 17:30:40|32.47|32.3|32.46|32.29|32.47|32.3|32.44|32.27|8
1736789450000|2025-01-13 17:30:50|32.47|32.3|32.45|32.28|32.47|32.3|32.45|32.28|5
1736789460000|2025-01-13 17:31:00|32.44|32.27|32.47|32.3|32.48|32.31|32.44|32.27|10
1736789470000|2025-01-13 17:31:10|32.46|32.29|32.46|32.29|32.48|32.31|32.45|32.28|11
1736789480000|2025-01-13 17:31:20|32.47|32.3|32.48|32.31|32.5|32.33|32.47|32.3|10
1736789490000|2025-01-13 17:31:30|32.49|32.32|32.48|32.31|32.49|32.32|32.47|32.3|8
1736789500000|2025-01-13 17:31:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|3
1736789510000|2025-01-13 17:31:50|32.5|32.33|32.49|32.32|32.5|32.33|32.49|32.32|6
1736789520000|2025-01-13 17:32:00|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|7
1736789530000|2025-01-13 17:32:10|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|7
1736789540000|2025-01-13 17:32:20|32.48|32.31|32.5|32.33|32.51|32.34|32.48|32.31|7
1736789550000|2025-01-13 17:32:30|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|2
1736789560000|2025-01-13 17:32:40|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|10
1736789570000|2025-01-13 17:32:50|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736789580000|2025-01-13 17:33:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|7
1736789590000|2025-01-13 17:33:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736789600000|2025-01-13 17:33:20|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|6
1736789610000|2025-01-13 17:33:30|32.56|32.39|32.55|32.38|32.57|32.4|32.55|32.38|10
1736789620000|2025-01-13 17:33:40|32.56|32.39|32.59|32.42|32.62|32.45|32.55|32.38|12
1736789630000|2025-01-13 17:33:50|32.6|32.43|32.61|32.44|32.61|32.44|32.59|32.42|6
1736789640000|2025-01-13 17:34:00|32.6|32.43|32.62|32.45|32.62|32.45|32.6|32.43|13
1736789650000|2025-01-13 17:34:10|32.63|32.46|32.68|32.51|32.68|32.51|32.63|32.46|8
1736789660000|2025-01-13 17:34:20|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|9
1736789670000|2025-01-13 17:34:30|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1736789680000|2025-01-13 17:34:40|32.63|32.46|32.66|32.49|32.66|32.49|32.63|32.46|6
1736789690000|2025-01-13 17:34:50|32.65|32.48|32.67|32.5|32.68|32.51|32.65|32.48|5
1736789700000|2025-01-13 17:35:00|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736789710000|2025-01-13 17:35:10|32.69|32.52|32.66|32.49|32.69|32.52|32.66|32.49|6
1736789720000|2025-01-13 17:35:20|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|7
1736789730000|2025-01-13 17:35:30|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|5
1736789740000|2025-01-13 17:35:40|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|2
1736789750000|2025-01-13 17:35:50|32.6|32.43|32.59|32.42|32.61|32.44|32.59|32.42|6
1736789760000|2025-01-13 17:36:00|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|8
1736789770000|2025-01-13 17:36:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736789780000|2025-01-13 17:36:20|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|12
1736789790000|2025-01-13 17:36:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736789800000|2025-01-13 17:36:40|32.61|32.44|32.6|32.43|32.62|32.45|32.59|32.42|11
1736789810000|2025-01-13 17:36:50|32.59|32.42|32.58|32.41|32.6|32.43|32.58|32.41|4
1736789820000|2025-01-13 17:37:00|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|6
1736789830000|2025-01-13 17:37:10|32.59|32.42|32.61|32.44|32.61|32.44|32.59|32.42|3
1736789840000|2025-01-13 17:37:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736789850000|2025-01-13 17:37:30|32.6|32.43|32.57|32.4|32.6|32.43|32.57|32.4|4
1736789860000|2025-01-13 17:37:40|32.56|32.39|32.54|32.37|32.56|32.39|32.54|32.37|3
1736789870000|2025-01-13 17:37:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|3
1736789880000|2025-01-13 17:38:00|32.5|32.33|32.52|32.35|32.52|32.35|32.5|32.33|3
1736789890000|2025-01-13 17:38:10|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|3
1736789900000|2025-01-13 17:38:20|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|5
1736789910000|2025-01-13 17:38:30|32.55|32.38|32.55|32.38|32.56|32.39|32.55|32.38|3
1736789920000|2025-01-13 17:38:40|32.54|32.37|32.54|32.37|32.54|32.37|32.53|32.36|5
1736789930000|2025-01-13 17:38:50|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|2
1736789940000|2025-01-13 17:39:00|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|6
1736789950000|2025-01-13 17:39:10|32.49|32.32|32.47|32.3|32.49|32.32|32.46|32.29|5
1736789960000|2025-01-13 17:39:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|9
1736789970000|2025-01-13 17:39:30|32.45|32.28|32.4|32.23|32.45|32.28|32.4|32.23|6
1736789980000|2025-01-13 17:39:40|32.39|32.22|32.41|32.24|32.42|32.25|32.38|32.21|7
1736789990000|2025-01-13 17:39:50|32.4|32.23|32.41|32.24|32.41|32.24|32.4|32.23|2
1736790000000|2025-01-13 17:40:00|32.4|32.23|32.37|32.2|32.42|32.25|32.37|32.2|11
1736790010000|2025-01-13 17:40:10|32.38|32.21|32.38|32.21|32.38|32.21|32.38|32.21|1
1736790020000|2025-01-13 17:40:20|32.37|32.2|32.37|32.2|32.39|32.22|32.37|32.2|7
1736790030000|2025-01-13 17:40:30|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|3
1736790040000|2025-01-13 17:40:40|32.37|32.2|32.36|32.19|32.39|32.22|32.36|32.19|6
1736790050000|2025-01-13 17:40:50|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736790060000|2025-01-13 17:41:00|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1736790070000|2025-01-13 17:41:10|32.32|32.15|32.34|32.17|32.34|32.17|32.31|32.14|7
1736790080000|2025-01-13 17:41:20|32.33|32.16|32.36|32.19|32.36|32.19|32.3|32.13|9
1736790090000|2025-01-13 17:41:30|32.37|32.2|32.36|32.19|32.37|32.2|32.36|32.19|2
1736790100000|2025-01-13 17:41:40|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|2
1736790110000|2025-01-13 17:41:50|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|5
1736790120000|2025-01-13 17:42:00|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|11
1736790130000|2025-01-13 17:42:10|32.34|32.17|32.31|32.14|32.35|32.18|32.31|32.14|10
1736790140000|2025-01-13 17:42:20|32.32|32.15|32.33|32.16|32.34|32.17|32.32|32.15|6
1736790150000|2025-01-13 17:42:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|6
1736790160000|2025-01-13 17:42:40|32.36|32.19|32.37|32.2|32.38|32.21|32.35|32.18|6
1736790170000|2025-01-13 17:42:50|32.36|32.19|32.35|32.18|32.36|32.19|32.34|32.17|7
1736790180000|2025-01-13 17:43:00|32.34|32.17|32.33|32.16|32.34|32.17|32.33|32.16|4
1736790190000|2025-01-13 17:43:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1736790200000|2025-01-13 17:43:20|32.33|32.16|32.32|32.15|32.34|32.17|32.31|32.14|5
1736790210000|2025-01-13 17:43:30|32.31|32.14|32.31|32.14|32.31|32.14|32.31|32.14|1
1736790220000|2025-01-13 17:43:40|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|4
1736790230000|2025-01-13 17:43:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|3
1736790240000|2025-01-13 17:44:00|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736790250000|2025-01-13 17:44:10|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1736790260000|2025-01-13 17:44:20|32.3|32.13|32.3|32.13|32.31|32.14|32.3|32.13|3
1736790270000|2025-01-13 17:44:30|32.29|32.12|32.29|32.12|32.3|32.13|32.29|32.12|3
1736790280000|2025-01-13 17:44:40|32.28|32.11|32.28|32.11|32.28|32.11|32.28|32.11|1
1736790290000|2025-01-13 17:44:50|32.27|32.1|32.29|32.12|32.29|32.12|32.26|32.09|7
1736790300000|2025-01-13 17:45:00|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|5
1736790310000|2025-01-13 17:45:10|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|10
1736790320000|2025-01-13 17:45:20|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|3
1736790330000|2025-01-13 17:45:30|32.33|32.16|32.37|32.2|32.38|32.21|32.33|32.16|9
1736790340000|2025-01-13 17:45:40|32.38|32.21|32.37|32.2|32.38|32.21|32.36|32.19|8
1736790350000|2025-01-13 17:45:50|32.38|32.21|32.38|32.21|32.39|32.22|32.37|32.2|5
1736790360000|2025-01-13 17:46:00|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|3
1736790370000|2025-01-13 17:46:10|32.36|32.19|32.4|32.23|32.4|32.23|32.36|32.19|7
1736790380000|2025-01-13 17:46:20|32.41|32.24|32.4|32.23|32.42|32.25|32.4|32.23|4
1736790390000|2025-01-13 17:46:30|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1736790400000|2025-01-13 17:46:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|5
1736790410000|2025-01-13 17:46:50|32.41|32.24|32.43|32.26|32.43|32.26|32.41|32.24|7
1736790420000|2025-01-13 17:47:00|32.42|32.25|32.42|32.25|32.44|32.27|32.42|32.25|5
1736790430000|2025-01-13 17:47:10|32.43|32.26|32.44|32.27|32.44|32.27|32.42|32.25|4
1736790440000|2025-01-13 17:47:20|32.43|32.26|32.4|32.23|32.43|32.26|32.4|32.23|12
1736790450000|2025-01-13 17:47:30|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|5
1736790460000|2025-01-13 17:47:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1736790470000|2025-01-13 17:47:50|32.37|32.2|32.37|32.2|32.38|32.21|32.37|32.2|5
1736790480000|2025-01-13 17:48:00|32.38|32.21|32.37|32.2|32.39|32.22|32.37|32.2|10
1736790490000|2025-01-13 17:48:10|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|3
1736790500000|2025-01-13 17:48:20|32.39|32.22|32.35|32.18|32.39|32.22|32.35|32.18|5
1736790510000|2025-01-13 17:48:30|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1736790520000|2025-01-13 17:48:40|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|6
1736790530000|2025-01-13 17:48:50|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|2
1736790540000|2025-01-13 17:49:00|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|7
1736790550000|2025-01-13 17:49:10|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1736790560000|2025-01-13 17:49:20|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|3
1736790570000|2025-01-13 17:49:30|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736790590000|2025-01-13 17:49:50|32.29|32.12|32.27|32.1|32.29|32.12|32.27|32.1|3
1736790600000|2025-01-13 17:50:00|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|4
1736790610000|2025-01-13 17:50:10|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|7
1736790620000|2025-01-13 17:50:20|32.27|32.1|32.27|32.1|32.27|32.1|32.27|32.1|1
1736790630000|2025-01-13 17:50:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1736790640000|2025-01-13 17:50:40|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|5
1736790650000|2025-01-13 17:50:50|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1736790660000|2025-01-13 17:51:00|32.3|32.13|32.31|32.14|32.32|32.15|32.29|32.12|8
1736790670000|2025-01-13 17:51:10|32.3|32.13|32.3|32.13|32.3|32.13|32.28|32.11|5
1736790680000|2025-01-13 17:51:20|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|3
1736790690000|2025-01-13 17:51:30|32.3|32.13|32.29|32.12|32.3|32.13|32.29|32.12|2
1736790700000|2025-01-13 17:51:40|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|4
1736790710000|2025-01-13 17:51:50|32.24|32.07|32.24|32.07|32.24|32.07|32.24|32.07|1
1736790720000|2025-01-13 17:52:00|32.25|32.08|32.23|32.06|32.25|32.08|32.23|32.06|5
1736790740000|2025-01-13 17:52:20|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1736790750000|2025-01-13 17:52:30|32.22|32.05|32.21|32.04|32.23|32.06|32.21|32.04|4
1736790760000|2025-01-13 17:52:40|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1736790810000|2025-01-13 17:53:30|32.2|32.03|32.19|32.02|32.2|32.03|32.19|32.02|2
1736790820000|2025-01-13 17:53:40|32.17|32|32.18|32.01|32.18|32.01|32.17|32|2
1736790830000|2025-01-13 17:53:50|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736790840000|2025-01-13 17:54:00|32.18|32.01|32.17|32|32.18|32.01|32.17|32|6
1736790860000|2025-01-13 17:54:20|32.16|31.99|32.17|32|32.17|32|32.16|31.99|2
1736790880000|2025-01-13 17:54:40|32.16|31.99|32.13|31.96|32.16|31.99|32.13|31.96|3
1736790890000|2025-01-13 17:54:50|32.14|31.97|32.14|31.97|32.14|31.97|32.13|31.96|3
1736790900000|2025-01-13 17:55:00|32.15|31.98|32.18|32.01|32.18|32.01|32.15|31.98|6
1736790910000|2025-01-13 17:55:10|32.17|32|32.18|32.01|32.18|32.01|32.17|32|4
1736790920000|2025-01-13 17:55:20|32.19|32.02|32.22|32.05|32.22|32.05|32.19|32.02|8
1736790930000|2025-01-13 17:55:30|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736790940000|2025-01-13 17:55:40|32.2|32.03|32.2|32.03|32.22|32.05|32.2|32.03|6
1736790950000|2025-01-13 17:55:50|32.21|32.04|32.21|32.04|32.22|32.05|32.2|32.03|5
1736790960000|2025-01-13 17:56:00|32.2|32.03|32.19|32.02|32.2|32.03|32.18|32.01|4
1736790970000|2025-01-13 17:56:10|32.2|32.03|32.18|32.01|32.2|32.03|32.18|32.01|3
1736790990000|2025-01-13 17:56:30|32.17|32|32.16|31.99|32.17|32|32.15|31.98|6
1736791000000|2025-01-13 17:56:40|32.15|31.98|32.15|31.98|32.17|32|32.15|31.98|5
1736791010000|2025-01-13 17:56:50|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|2
1736791020000|2025-01-13 17:57:00|32.16|31.99|32.16|31.99|32.16|31.99|32.15|31.98|3
1736791030000|2025-01-13 17:57:10|32.17|32|32.2|32.03|32.2|32.03|32.16|31.99|10
1736791040000|2025-01-13 17:57:20|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|3
1736791050000|2025-01-13 17:57:30|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|3
1736791060000|2025-01-13 17:57:40|32.21|32.04|32.21|32.04|32.22|32.05|32.21|32.04|5
1736791070000|2025-01-13 17:57:50|32.22|32.05|32.22|32.05|32.22|32.05|32.21|32.04|11
1736791080000|2025-01-13 17:58:00|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|8
1736791090000|2025-01-13 17:58:10|32.21|32.04|32.21|32.04|32.21|32.04|32.2|32.03|3
1736791100000|2025-01-13 17:58:20|32.2|32.03|32.22|32.05|32.22|32.05|32.2|32.03|3
1736791110000|2025-01-13 17:58:30|32.23|32.06|32.22|32.05|32.23|32.06|32.22|32.05|4
1736791120000|2025-01-13 17:58:40|32.21|32.04|32.21|32.04|32.21|32.04|32.21|32.04|1
1736791130000|2025-01-13 17:58:50|32.22|32.05|32.23|32.06|32.23|32.06|32.22|32.05|6
1736791140000|2025-01-13 17:59:00|32.22|32.05|32.22|32.05|32.22|32.05|32.22|32.05|1
1736791150000|2025-01-13 17:59:10|32.21|32.04|32.22|32.05|32.22|32.05|32.21|32.04|4
1736791160000|2025-01-13 17:59:20|32.23|32.06|32.25|32.08|32.25|32.08|32.22|32.05|5
1736791170000|2025-01-13 17:59:30|32.26|32.09|32.26|32.09|32.26|32.09|32.25|32.08|3
1736791180000|2025-01-13 17:59:40|32.27|32.1|32.26|32.09|32.27|32.1|32.26|32.09|2
1736791200000|2025-01-13 18:00:00|32.25|32.08|32.26|32.09|32.26|32.09|32.25|32.08|2
1736791210000|2025-01-13 18:00:10|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|8
1736791220000|2025-01-13 18:00:20|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|7
1736791230000|2025-01-13 18:00:30|32.3|32.13|32.31|32.14|32.31|32.14|32.3|32.13|4
1736791240000|2025-01-13 18:00:40|32.32|32.15|32.3|32.13|32.32|32.15|32.3|32.13|5
1736791250000|2025-01-13 18:00:50|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|4
1736791260000|2025-01-13 18:01:00|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1736791270000|2025-01-13 18:01:10|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|3
1736791280000|2025-01-13 18:01:20|32.36|32.19|32.37|32.2|32.37|32.2|32.35|32.18|10
1736791290000|2025-01-13 18:01:30|32.38|32.21|32.39|32.22|32.39|32.22|32.38|32.21|6
1736791300000|2025-01-13 18:01:40|32.4|32.23|32.39|32.22|32.4|32.23|32.37|32.2|8
1736791310000|2025-01-13 18:01:50|32.4|32.23|32.41|32.24|32.42|32.25|32.39|32.22|6
1736791320000|2025-01-13 18:02:00|32.42|32.25|32.41|32.24|32.42|32.25|32.39|32.22|7
1736791330000|2025-01-13 18:02:10|32.42|32.25|32.38|32.21|32.42|32.25|32.37|32.2|9
1736791340000|2025-01-13 18:02:20|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|4
1736791350000|2025-01-13 18:02:30|32.39|32.22|32.41|32.24|32.41|32.24|32.39|32.22|7
1736791360000|2025-01-13 18:02:40|32.42|32.25|32.42|32.25|32.42|32.25|32.41|32.24|5
1736791380000|2025-01-13 18:03:00|32.43|32.26|32.44|32.27|32.44|32.27|32.43|32.26|2
1736791390000|2025-01-13 18:03:10|32.43|32.26|32.42|32.25|32.43|32.26|32.42|32.25|2
1736791400000|2025-01-13 18:03:20|32.41|32.24|32.41|32.24|32.41|32.24|32.41|32.24|1
1736791410000|2025-01-13 18:03:30|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1736791420000|2025-01-13 18:03:40|32.47|32.3|32.51|32.34|32.51|32.34|32.45|32.28|10
1736791430000|2025-01-13 18:03:50|32.5|32.33|32.51|32.34|32.51|32.34|32.5|32.33|8
1736791440000|2025-01-13 18:04:00|32.52|32.35|32.52|32.35|32.52|32.35|32.5|32.33|5
1736791450000|2025-01-13 18:04:10|32.51|32.34|32.53|32.36|32.53|32.36|32.51|32.34|7
1736791460000|2025-01-13 18:04:20|32.52|32.35|32.47|32.3|32.53|32.36|32.45|32.28|11
1736791470000|2025-01-13 18:04:30|32.46|32.29|32.46|32.29|32.47|32.3|32.45|32.28|7
1736791480000|2025-01-13 18:04:40|32.47|32.3|32.47|32.3|32.47|32.3|32.46|32.29|3
1736791490000|2025-01-13 18:04:50|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|5
1736791500000|2025-01-13 18:05:00|32.47|32.3|32.47|32.3|32.5|32.33|32.47|32.3|9
1736791510000|2025-01-13 18:05:10|32.48|32.31|32.51|32.34|32.51|32.34|32.47|32.3|8
1736791520000|2025-01-13 18:05:20|32.5|32.33|32.46|32.29|32.5|32.33|32.46|32.29|7
1736791530000|2025-01-13 18:05:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1736791540000|2025-01-13 18:05:40|32.49|32.32|32.44|32.27|32.49|32.32|32.44|32.27|10
1736791550000|2025-01-13 18:05:50|32.43|32.26|32.43|32.26|32.44|32.27|32.43|32.26|11
1736791560000|2025-01-13 18:06:00|32.44|32.27|32.44|32.27|32.44|32.27|32.42|32.25|9
1736791570000|2025-01-13 18:06:10|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|7
1736791580000|2025-01-13 18:06:20|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|10
1736791590000|2025-01-13 18:06:30|32.48|32.31|32.48|32.31|32.5|32.33|32.48|32.31|5
1736791600000|2025-01-13 18:06:40|32.47|32.3|32.5|32.33|32.5|32.33|32.47|32.3|8
1736791610000|2025-01-13 18:06:50|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1736791620000|2025-01-13 18:07:00|32.49|32.32|32.51|32.34|32.52|32.35|32.49|32.32|9
1736791630000|2025-01-13 18:07:10|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1736791640000|2025-01-13 18:07:20|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|7
1736791650000|2025-01-13 18:07:30|32.45|32.28|32.46|32.29|32.47|32.3|32.44|32.27|10
1736791660000|2025-01-13 18:07:40|32.47|32.3|32.5|32.33|32.5|32.33|32.46|32.29|7
1736791670000|2025-01-13 18:07:50|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|10
1736791680000|2025-01-13 18:08:00|32.49|32.32|32.53|32.36|32.54|32.37|32.49|32.32|7
1736791690000|2025-01-13 18:08:10|32.52|32.35|32.54|32.37|32.54|32.37|32.52|32.35|7
1736791700000|2025-01-13 18:08:20|32.53|32.36|32.53|32.36|32.55|32.38|32.53|32.36|7
1736791710000|2025-01-13 18:08:30|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1736791720000|2025-01-13 18:08:40|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|8
1736791730000|2025-01-13 18:08:50|32.53|32.36|32.51|32.34|32.53|32.36|32.51|32.34|5
1736791740000|2025-01-13 18:09:00|32.5|32.33|32.51|32.34|32.51|32.34|32.49|32.32|6
1736791750000|2025-01-13 18:09:10|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|6
1736791760000|2025-01-13 18:09:20|32.5|32.33|32.46|32.29|32.5|32.33|32.45|32.28|9
1736791770000|2025-01-13 18:09:30|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|8
1736791780000|2025-01-13 18:09:40|32.45|32.28|32.48|32.31|32.48|32.31|32.45|32.28|8
1736791790000|2025-01-13 18:09:50|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|13
1736791800000|2025-01-13 18:10:00|32.48|32.31|32.46|32.29|32.5|32.33|32.46|32.29|9
1736791810000|2025-01-13 18:10:10|32.45|32.28|32.45|32.28|32.46|32.29|32.44|32.27|7
1736791820000|2025-01-13 18:10:20|32.44|32.27|32.42|32.25|32.44|32.27|32.42|32.25|3
1736791830000|2025-01-13 18:10:30|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736791840000|2025-01-13 18:10:40|32.41|32.24|32.41|32.24|32.42|32.25|32.41|32.24|3
1736791850000|2025-01-13 18:10:50|32.42|32.25|32.41|32.24|32.43|32.26|32.41|32.24|8
1736791860000|2025-01-13 18:11:00|32.4|32.23|32.37|32.2|32.4|32.23|32.37|32.2|8
1736791870000|2025-01-13 18:11:10|32.36|32.19|32.35|32.18|32.37|32.2|32.35|32.18|4
1736791880000|2025-01-13 18:11:20|32.34|32.17|32.34|32.17|32.34|32.17|32.34|32.17|1
1736791890000|2025-01-13 18:11:30|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|7
1736791900000|2025-01-13 18:11:40|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|4
1736791910000|2025-01-13 18:11:50|32.37|32.2|32.37|32.2|32.37|32.2|32.37|32.2|1
1736791920000|2025-01-13 18:12:00|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|7
1736791930000|2025-01-13 18:12:10|32.33|32.16|32.3|32.13|32.34|32.17|32.3|32.13|8
1736791940000|2025-01-13 18:12:20|32.29|32.12|32.29|32.12|32.29|32.12|32.29|32.12|1
1736791950000|2025-01-13 18:12:30|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|12
1736791960000|2025-01-13 18:12:40|32.34|32.17|32.32|32.15|32.36|32.19|32.32|32.15|6
1736791970000|2025-01-13 18:12:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|2
1736791980000|2025-01-13 18:13:00|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|6
1736791990000|2025-01-13 18:13:10|32.27|32.1|32.26|32.09|32.28|32.11|32.26|32.09|6
1736792000000|2025-01-13 18:13:20|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|7
1736792010000|2025-01-13 18:13:30|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1736792020000|2025-01-13 18:13:40|32.29|32.12|32.28|32.11|32.3|32.13|32.28|32.11|10
1736792030000|2025-01-13 18:13:50|32.29|32.12|32.29|32.12|32.29|32.12|32.28|32.11|7
1736792040000|2025-01-13 18:14:00|32.3|32.13|32.32|32.15|32.32|32.15|32.3|32.13|3
1736792050000|2025-01-13 18:14:10|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|8
1736792060000|2025-01-13 18:14:20|32.33|32.16|32.34|32.17|32.34|32.17|32.33|32.16|10
1736792070000|2025-01-13 18:14:30|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|12
1736792080000|2025-01-13 18:14:40|32.31|32.14|32.32|32.15|32.32|32.15|32.3|32.13|6
1736792090000|2025-01-13 18:14:50|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|4
1736792100000|2025-01-13 18:15:00|32.31|32.14|32.29|32.12|32.33|32.16|32.29|32.12|7
1736792110000|2025-01-13 18:15:10|32.28|32.11|32.25|32.08|32.28|32.11|32.25|32.08|8
1736792120000|2025-01-13 18:15:20|32.26|32.09|32.25|32.08|32.26|32.09|32.25|32.08|8
1736792130000|2025-01-13 18:15:30|32.26|32.09|32.28|32.11|32.28|32.11|32.26|32.09|5
1736792140000|2025-01-13 18:15:40|32.27|32.1|32.27|32.1|32.28|32.11|32.25|32.08|11
1736792150000|2025-01-13 18:15:50|32.26|32.09|32.3|32.13|32.3|32.13|32.26|32.09|9
1736792160000|2025-01-13 18:16:00|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|6
1736792170000|2025-01-13 18:16:10|32.27|32.1|32.24|32.07|32.27|32.1|32.24|32.07|6
1736792180000|2025-01-13 18:16:20|32.25|32.08|32.25|32.08|32.26|32.09|32.24|32.07|7
1736792190000|2025-01-13 18:16:30|32.26|32.09|32.26|32.09|32.27|32.1|32.26|32.09|7
1736792200000|2025-01-13 18:16:40|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|6
1736792210000|2025-01-13 18:16:50|32.25|32.08|32.22|32.05|32.25|32.08|32.22|32.05|4
1736792220000|2025-01-13 18:17:00|32.23|32.06|32.21|32.04|32.23|32.06|32.21|32.04|7
1736792230000|2025-01-13 18:17:10|32.2|32.03|32.19|32.02|32.21|32.04|32.19|32.02|6
1736792240000|2025-01-13 18:17:20|32.2|32.03|32.22|32.05|32.23|32.06|32.19|32.02|10
1736792250000|2025-01-13 18:17:30|32.23|32.06|32.24|32.07|32.24|32.07|32.23|32.06|4
1736792260000|2025-01-13 18:17:40|32.23|32.06|32.22|32.05|32.24|32.07|32.22|32.05|8
1736792270000|2025-01-13 18:17:50|32.21|32.04|32.2|32.03|32.22|32.05|32.2|32.03|10
1736792280000|2025-01-13 18:18:00|32.21|32.04|32.18|32.01|32.21|32.04|32.17|32|10
1736792290000|2025-01-13 18:18:10|32.19|32.02|32.17|32|32.19|32.02|32.17|32|3
1736792300000|2025-01-13 18:18:20|32.16|31.99|32.13|31.96|32.16|31.99|32.11|31.94|7
1736792310000|2025-01-13 18:18:30|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|7
1736792320000|2025-01-13 18:18:40|32.13|31.96|32.13|31.96|32.14|31.97|32.12|31.95|7
1736792330000|2025-01-13 18:18:50|32.12|31.95|32.12|31.95|32.13|31.96|32.12|31.95|11
1736792340000|2025-01-13 18:19:00|32.11|31.94|32.15|31.98|32.15|31.98|32.11|31.94|9
1736792350000|2025-01-13 18:19:10|32.16|31.99|32.15|31.98|32.16|31.99|32.15|31.98|6
1736792360000|2025-01-13 18:19:20|32.16|31.99|32.16|31.99|32.17|32|32.16|31.99|7
1736792370000|2025-01-13 18:19:30|32.15|31.98|32.14|31.97|32.16|31.99|32.14|31.97|8
1736792380000|2025-01-13 18:19:40|32.13|31.96|32.13|31.96|32.14|31.97|32.13|31.96|9
1736792390000|2025-01-13 18:19:50|32.14|31.97|32.14|31.97|32.15|31.98|32.13|31.96|9
1736792400000|2025-01-13 18:20:00|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|9
1736792410000|2025-01-13 18:20:10|32.12|31.95|32.12|31.95|32.14|31.97|32.12|31.95|9
1736792420000|2025-01-13 18:20:20|32.13|31.96|32.05|31.88|32.13|31.96|32.05|31.88|10
1736792430000|2025-01-13 18:20:30|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736792440000|2025-01-13 18:20:40|32.05|31.88|32.05|31.88|32.07|31.9|32.05|31.88|9
1736792450000|2025-01-13 18:20:50|32.06|31.89|32.06|31.89|32.06|31.89|32.04|31.87|7
1736792460000|2025-01-13 18:21:00|32.07|31.9|32.08|31.91|32.1|31.93|32.07|31.9|10
1736792470000|2025-01-13 18:21:10|32.07|31.9|32.06|31.89|32.1|31.93|32.06|31.89|13
1736792480000|2025-01-13 18:21:20|32.05|31.88|32.05|31.88|32.06|31.89|32.04|31.87|7
1736792490000|2025-01-13 18:21:30|32.04|31.87|32.04|31.87|32.04|31.87|32.02|31.85|7
1736792500000|2025-01-13 18:21:40|32.03|31.86|32.03|31.86|32.03|31.86|32.01|31.84|7
1736792510000|2025-01-13 18:21:50|32.02|31.85|32.02|31.85|32.03|31.86|32.01|31.84|5
1736792520000|2025-01-13 18:22:00|32.03|31.86|32.03|31.86|32.05|31.88|32.02|31.85|7
1736792530000|2025-01-13 18:22:10|32.02|31.85|32.01|31.84|32.03|31.86|32.01|31.84|10
1736792540000|2025-01-13 18:22:20|32.02|31.85|32.03|31.86|32.04|31.87|32.02|31.85|10
1736792550000|2025-01-13 18:22:30|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|6
1736792560000|2025-01-13 18:22:40|32.02|31.85|32.05|31.88|32.06|31.89|32.02|31.85|12
1736792570000|2025-01-13 18:22:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|7
1736792580000|2025-01-13 18:23:00|32.07|31.9|32.04|31.87|32.07|31.9|32.03|31.86|8
1736792590000|2025-01-13 18:23:10|32.06|31.89|32.09|31.92|32.09|31.92|32.05|31.88|9
1736792600000|2025-01-13 18:23:20|32.08|31.91|32.1|31.93|32.1|31.93|32.08|31.91|9
1736792610000|2025-01-13 18:23:30|32.11|31.94|32.11|31.94|32.12|31.95|32.11|31.94|5
1736792620000|2025-01-13 18:23:40|32.12|31.95|32.12|31.95|32.13|31.96|32.11|31.94|8
1736792630000|2025-01-13 18:23:50|32.13|31.96|32.08|31.91|32.13|31.96|32.08|31.91|10
1736792640000|2025-01-13 18:24:00|32.07|31.9|32.06|31.89|32.07|31.9|32.05|31.88|8
1736792650000|2025-01-13 18:24:10|32.07|31.9|32.05|31.88|32.07|31.9|32.04|31.87|9
1736792660000|2025-01-13 18:24:20|32.04|31.87|32.04|31.87|32.06|31.89|32.04|31.87|9
1736792670000|2025-01-13 18:24:30|32.03|31.86|32.04|31.87|32.04|31.87|32.03|31.86|2
1736792680000|2025-01-13 18:24:40|32.03|31.86|32.04|31.87|32.06|31.89|32.03|31.86|10
1736792690000|2025-01-13 18:24:50|32.05|31.88|32.04|31.87|32.05|31.88|32.04|31.87|8
1736792700000|2025-01-13 18:25:00|32.03|31.86|32.05|31.88|32.05|31.88|32.03|31.86|13
1736792710000|2025-01-13 18:25:10|32.06|31.89|32.07|31.9|32.09|31.92|32.06|31.89|6
1736792720000|2025-01-13 18:25:20|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|7
1736792730000|2025-01-13 18:25:30|32.05|31.88|32.05|31.88|32.08|31.91|32.05|31.88|9
1736792740000|2025-01-13 18:25:40|32.06|31.89|32.12|31.95|32.12|31.95|32.06|31.89|11
1736792750000|2025-01-13 18:25:50|32.11|31.94|32.11|31.94|32.11|31.94|32.09|31.92|11
1736792760000|2025-01-13 18:26:00|32.1|31.93|32.1|31.93|32.12|31.95|32.08|31.91|11
1736792770000|2025-01-13 18:26:10|32.11|31.94|32.09|31.92|32.11|31.94|32.09|31.92|11
1736792780000|2025-01-13 18:26:20|32.08|31.91|32.07|31.9|32.09|31.92|32.07|31.9|10
1736792790000|2025-01-13 18:26:30|32.06|31.89|32.09|31.92|32.1|31.93|32.06|31.89|8
1736792800000|2025-01-13 18:26:40|32.08|31.91|32.13|31.96|32.13|31.96|32.08|31.91|6
1736792810000|2025-01-13 18:26:50|32.12|31.95|32.12|31.95|32.14|31.97|32.11|31.94|9
1736792820000|2025-01-13 18:27:00|32.11|31.94|32.13|31.96|32.16|31.99|32.11|31.94|13
1736792830000|2025-01-13 18:27:10|32.12|31.95|32.11|31.94|32.14|31.97|32.11|31.94|12
1736792840000|2025-01-13 18:27:20|32.12|31.95|32.11|31.94|32.13|31.96|32.11|31.94|8
1736792850000|2025-01-13 18:27:30|32.1|31.93|32.1|31.93|32.12|31.95|32.1|31.93|11
1736792860000|2025-01-13 18:27:40|32.11|31.94|32.05|31.88|32.11|31.94|32.05|31.88|10
1736792870000|2025-01-13 18:27:50|32.06|31.89|32.06|31.89|32.07|31.9|32.05|31.88|9
1736792880000|2025-01-13 18:28:00|32.07|31.9|32.08|31.91|32.09|31.92|32.07|31.9|10
1736792890000|2025-01-13 18:28:10|32.09|31.92|32.08|31.91|32.09|31.92|32.07|31.9|8
1736792900000|2025-01-13 18:28:20|32.06|31.89|32.07|31.9|32.07|31.9|32.05|31.88|6
1736792910000|2025-01-13 18:28:30|32.08|31.91|32.08|31.91|32.09|31.92|32.07|31.9|11
1736792920000|2025-01-13 18:28:40|32.07|31.9|32.05|31.88|32.07|31.9|32.05|31.88|7
1736792930000|2025-01-13 18:28:50|32.06|31.89|32.05|31.88|32.06|31.89|32.04|31.87|10
1736792940000|2025-01-13 18:29:00|32.06|31.89|32.07|31.9|32.08|31.91|32.05|31.88|14
1736792950000|2025-01-13 18:29:10|32.06|31.89|32.04|31.87|32.06|31.89|32.04|31.87|5
1736792960000|2025-01-13 18:29:20|32.03|31.86|32.03|31.86|32.03|31.86|32.02|31.85|3
1736792970000|2025-01-13 18:29:30|32.04|31.87|32.02|31.85|32.04|31.87|32.02|31.85|5
1736792980000|2025-01-13 18:29:40|32.01|31.84|32.01|31.84|32.01|31.84|32.01|31.84|1
1736792990000|2025-01-13 18:29:50|32.02|31.85|32.03|31.86|32.03|31.86|32.01|31.84|8
1736793000000|2025-01-13 18:30:00|32.04|31.87|32.09|31.92|32.09|31.92|32.04|31.87|8
1736793010000|2025-01-13 18:30:10|32.08|31.91|32.09|31.92|32.11|31.94|32.08|31.91|10
1736793020000|2025-01-13 18:30:20|32.08|31.91|32.07|31.9|32.1|31.93|32.07|31.9|12
1736793030000|2025-01-13 18:30:30|32.08|31.91|32.12|31.95|32.13|31.96|32.08|31.91|9
1736793040000|2025-01-13 18:30:40|32.13|31.96|32.15|31.98|32.17|32|32.13|31.96|9
1736793050000|2025-01-13 18:30:50|32.16|31.99|32.21|32.04|32.21|32.04|32.15|31.98|12
1736793060000|2025-01-13 18:31:00|32.2|32.03|32.2|32.03|32.21|32.04|32.17|32|11
1736793070000|2025-01-13 18:31:10|32.19|32.02|32.12|31.95|32.19|32.02|32.11|31.94|9
1736793080000|2025-01-13 18:31:20|32.13|31.96|32.19|32.02|32.19|32.02|32.13|31.96|9
1736793090000|2025-01-13 18:31:30|32.2|32.03|32.2|32.03|32.21|32.04|32.18|32.01|10
1736793100000|2025-01-13 18:31:40|32.19|32.02|32.19|32.02|32.19|32.02|32.16|31.99|10
1736793110000|2025-01-13 18:31:50|32.18|32.01|32.2|32.03|32.2|32.03|32.17|32|12
1736793120000|2025-01-13 18:32:00|32.21|32.04|32.23|32.06|32.23|32.06|32.19|32.02|11
1736793130000|2025-01-13 18:32:10|32.24|32.07|32.21|32.04|32.24|32.07|32.21|32.04|10
1736793140000|2025-01-13 18:32:20|32.2|32.03|32.2|32.03|32.21|32.04|32.2|32.03|5
1736793150000|2025-01-13 18:32:30|32.21|32.04|32.23|32.06|32.23|32.06|32.21|32.04|12
1736793160000|2025-01-13 18:32:40|32.24|32.07|32.23|32.06|32.24|32.07|32.22|32.05|12
1736793170000|2025-01-13 18:32:50|32.24|32.07|32.22|32.05|32.24|32.07|32.21|32.04|7
1736793180000|2025-01-13 18:33:00|32.23|32.06|32.22|32.05|32.25|32.08|32.21|32.04|8
1736793190000|2025-01-13 18:33:10|32.23|32.06|32.25|32.08|32.26|32.09|32.23|32.06|9
1736793200000|2025-01-13 18:33:20|32.24|32.07|32.24|32.07|32.25|32.08|32.23|32.06|9
1736793210000|2025-01-13 18:33:30|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|7
1736793220000|2025-01-13 18:33:40|32.26|32.09|32.24|32.07|32.26|32.09|32.24|32.07|3
1736793230000|2025-01-13 18:33:50|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|4
1736793240000|2025-01-13 18:34:00|32.27|32.1|32.29|32.12|32.29|32.12|32.27|32.1|3
1736793250000|2025-01-13 18:34:10|32.28|32.11|32.26|32.09|32.29|32.12|32.26|32.09|9
1736793260000|2025-01-13 18:34:20|32.27|32.1|32.23|32.06|32.27|32.1|32.23|32.06|7
1736793270000|2025-01-13 18:34:30|32.24|32.07|32.24|32.07|32.24|32.07|32.21|32.04|9
1736793280000|2025-01-13 18:34:40|32.25|32.08|32.28|32.11|32.28|32.11|32.25|32.08|6
1736793290000|2025-01-13 18:34:50|32.27|32.1|32.28|32.11|32.28|32.11|32.26|32.09|9
1736793300000|2025-01-13 18:35:00|32.27|32.1|32.3|32.13|32.31|32.14|32.27|32.1|10
1736793310000|2025-01-13 18:35:10|32.29|32.12|32.3|32.13|32.31|32.14|32.28|32.11|8
1736793320000|2025-01-13 18:35:20|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|5
1736793330000|2025-01-13 18:35:30|32.29|32.12|32.32|32.15|32.32|32.15|32.29|32.12|11
1736793340000|2025-01-13 18:35:40|32.31|32.14|32.33|32.16|32.33|32.16|32.3|32.13|11
1736793350000|2025-01-13 18:35:50|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|6
1736793360000|2025-01-13 18:36:00|32.32|32.15|32.34|32.17|32.35|32.18|32.31|32.14|9
1736793370000|2025-01-13 18:36:10|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|6
1736793380000|2025-01-13 18:36:20|32.31|32.14|32.35|32.18|32.35|32.18|32.31|32.14|11
1736793390000|2025-01-13 18:36:30|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|10
1736793400000|2025-01-13 18:36:40|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|5
1736793410000|2025-01-13 18:36:50|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|2
1736793420000|2025-01-13 18:37:00|32.35|32.18|32.38|32.21|32.38|32.21|32.34|32.17|6
1736793430000|2025-01-13 18:37:10|32.37|32.2|32.35|32.18|32.38|32.21|32.34|32.17|9
1736793440000|2025-01-13 18:37:20|32.34|32.17|32.32|32.15|32.34|32.17|32.31|32.14|11
1736793450000|2025-01-13 18:37:30|32.31|32.14|32.31|32.14|32.31|32.14|32.29|32.12|5
1736793460000|2025-01-13 18:37:40|32.3|32.13|32.33|32.16|32.33|32.16|32.29|32.12|8
1736793470000|2025-01-13 18:37:50|32.34|32.17|32.33|32.16|32.34|32.17|32.32|32.15|6
1736793480000|2025-01-13 18:38:00|32.32|32.15|32.29|32.12|32.32|32.15|32.28|32.11|6
1736793490000|2025-01-13 18:38:10|32.27|32.1|32.27|32.1|32.27|32.1|32.25|32.08|9
1736793500000|2025-01-13 18:38:20|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|10
1736793510000|2025-01-13 18:38:30|32.28|32.11|32.26|32.09|32.28|32.11|32.25|32.08|7
1736793520000|2025-01-13 18:38:40|32.25|32.08|32.3|32.13|32.3|32.13|32.24|32.07|10
1736793530000|2025-01-13 18:38:50|32.31|32.14|32.3|32.13|32.31|32.14|32.3|32.13|4
1736793540000|2025-01-13 18:39:00|32.31|32.14|32.3|32.13|32.32|32.15|32.28|32.11|12
1736793550000|2025-01-13 18:39:10|32.29|32.12|32.29|32.12|32.31|32.14|32.29|32.12|11
1736793560000|2025-01-13 18:39:20|32.28|32.11|32.29|32.12|32.3|32.13|32.28|32.11|12
1736793580000|2025-01-13 18:39:40|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|4
1736793590000|2025-01-13 18:39:50|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|8
1736793600000|2025-01-13 18:40:00|32.3|32.13|32.31|32.14|32.31|32.14|32.28|32.11|8
1736793610000|2025-01-13 18:40:10|32.32|32.15|32.28|32.11|32.32|32.15|32.28|32.11|11
1736793620000|2025-01-13 18:40:20|32.27|32.1|32.29|32.12|32.3|32.13|32.27|32.1|11
1736793630000|2025-01-13 18:40:30|32.3|32.13|32.32|32.15|32.32|32.15|32.29|32.12|13
1736793640000|2025-01-13 18:40:40|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|8
1736793650000|2025-01-13 18:40:50|32.31|32.14|32.31|32.14|32.33|32.16|32.31|32.14|7
1736793660000|2025-01-13 18:41:00|32.32|32.15|32.3|32.13|32.33|32.16|32.28|32.11|11
1736793670000|2025-01-13 18:41:10|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|6
1736793680000|2025-01-13 18:41:20|32.29|32.12|32.26|32.09|32.3|32.13|32.26|32.09|10
1736793690000|2025-01-13 18:41:30|32.27|32.1|32.25|32.08|32.27|32.1|32.24|32.07|5
1736793700000|2025-01-13 18:41:40|32.24|32.07|32.25|32.08|32.25|32.08|32.23|32.06|10
1736793710000|2025-01-13 18:41:50|32.24|32.07|32.21|32.04|32.24|32.07|32.19|32.02|10
1736793720000|2025-01-13 18:42:00|32.2|32.03|32.21|32.04|32.22|32.05|32.2|32.03|12
1736793730000|2025-01-13 18:42:10|32.22|32.05|32.2|32.03|32.22|32.05|32.2|32.03|9
1736793740000|2025-01-13 18:42:20|32.19|32.02|32.19|32.02|32.19|32.02|32.18|32.01|3
1736793750000|2025-01-13 18:42:30|32.2|32.03|32.2|32.03|32.2|32.03|32.19|32.02|7
1736793760000|2025-01-13 18:42:40|32.19|32.02|32.2|32.03|32.21|32.04|32.19|32.02|8
1736793770000|2025-01-13 18:42:50|32.21|32.04|32.19|32.02|32.21|32.04|32.18|32.01|7
1736793780000|2025-01-13 18:43:00|32.2|32.03|32.16|31.99|32.2|32.03|32.16|31.99|9
1736793790000|2025-01-13 18:43:10|32.17|32|32.16|31.99|32.17|32|32.15|31.98|8
1736793800000|2025-01-13 18:43:20|32.17|32|32.19|32.02|32.2|32.03|32.17|32|5
1736793810000|2025-01-13 18:43:30|32.2|32.03|32.17|32|32.2|32.03|32.17|32|4
1736793820000|2025-01-13 18:43:40|32.18|32.01|32.17|32|32.18|32.01|32.16|31.99|6
1736793830000|2025-01-13 18:43:50|32.18|32.01|32.16|31.99|32.18|32.01|32.16|31.99|7
1736793840000|2025-01-13 18:44:00|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|12
1736793850000|2025-01-13 18:44:10|32.17|32|32.18|32.01|32.18|32.01|32.16|31.99|6
1736793860000|2025-01-13 18:44:20|32.19|32.02|32.18|32.01|32.2|32.03|32.17|32|8
1736793870000|2025-01-13 18:44:30|32.19|32.02|32.17|32|32.2|32.03|32.17|32|11
1736793880000|2025-01-13 18:44:40|32.18|32.01|32.18|32.01|32.18|32.01|32.17|32|7
1736793890000|2025-01-13 18:44:50|32.19|32.02|32.18|32.01|32.19|32.02|32.17|32|8
1736793900000|2025-01-13 18:45:00|32.16|31.99|32.14|31.97|32.18|32.01|32.14|31.97|8
1736793910000|2025-01-13 18:45:10|32.13|31.96|32.13|31.96|32.13|31.96|32.11|31.94|7
1736793920000|2025-01-13 18:45:20|32.12|31.95|32.16|31.99|32.17|32|32.12|31.95|11
1736793930000|2025-01-13 18:45:30|32.15|31.98|32.13|31.96|32.15|31.98|32.12|31.95|11
1736793940000|2025-01-13 18:45:40|32.14|31.97|32.15|31.98|32.16|31.99|32.13|31.96|8
1736793950000|2025-01-13 18:45:50|32.16|31.99|32.15|31.98|32.17|32|32.15|31.98|14
1736793960000|2025-01-13 18:46:00|32.16|31.99|32.2|32.03|32.2|32.03|32.16|31.99|11
1736793970000|2025-01-13 18:46:10|32.19|32.02|32.21|32.04|32.21|32.04|32.19|32.02|7
1736793980000|2025-01-13 18:46:20|32.22|32.05|32.24|32.07|32.24|32.07|32.22|32.05|5
1736793990000|2025-01-13 18:46:30|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|10
1736794000000|2025-01-13 18:46:40|32.25|32.08|32.27|32.1|32.27|32.1|32.24|32.07|9
1736794010000|2025-01-13 18:46:50|32.26|32.09|32.27|32.1|32.27|32.1|32.25|32.08|8
1736794020000|2025-01-13 18:47:00|32.28|32.11|32.28|32.11|32.28|32.11|32.26|32.09|5
1736794030000|2025-01-13 18:47:10|32.27|32.1|32.3|32.13|32.3|32.13|32.26|32.09|6
1736794040000|2025-01-13 18:47:20|32.29|32.12|32.31|32.14|32.31|32.14|32.28|32.11|5
1736794050000|2025-01-13 18:47:30|32.32|32.15|32.32|32.15|32.33|32.16|32.31|32.14|9
1736794060000|2025-01-13 18:47:40|32.31|32.14|32.32|32.15|32.32|32.15|32.29|32.12|10
1736794070000|2025-01-13 18:47:50|32.33|32.16|32.32|32.15|32.33|32.16|32.31|32.14|12
1736794080000|2025-01-13 18:48:00|32.31|32.14|32.32|32.15|32.33|32.16|32.3|32.13|9
1736794090000|2025-01-13 18:48:10|32.31|32.14|32.32|32.15|32.32|32.15|32.31|32.14|8
1736794100000|2025-01-13 18:48:20|32.31|32.14|32.29|32.12|32.33|32.16|32.29|32.12|11
1736794110000|2025-01-13 18:48:30|32.3|32.13|32.3|32.13|32.3|32.13|32.27|32.1|7
1736794120000|2025-01-13 18:48:40|32.29|32.12|32.31|32.14|32.31|32.14|32.29|32.12|11
1736794130000|2025-01-13 18:48:50|32.32|32.15|32.31|32.14|32.32|32.15|32.3|32.13|10
1736794140000|2025-01-13 18:49:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|3
1736794150000|2025-01-13 18:49:10|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|4
1736794160000|2025-01-13 18:49:20|32.35|32.18|32.38|32.21|32.38|32.21|32.35|32.18|6
1736794170000|2025-01-13 18:49:30|32.37|32.2|32.39|32.22|32.39|32.22|32.36|32.19|9
1736794180000|2025-01-13 18:49:40|32.4|32.23|32.4|32.23|32.41|32.24|32.4|32.23|3
1736794190000|2025-01-13 18:49:50|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|4
1736794200000|2025-01-13 18:50:00|32.39|32.22|32.37|32.2|32.4|32.23|32.37|32.2|7
1736794210000|2025-01-13 18:50:10|32.38|32.21|32.41|32.24|32.41|32.24|32.37|32.2|8
1736794220000|2025-01-13 18:50:20|32.42|32.25|32.43|32.26|32.43|32.26|32.41|32.24|6
1736794230000|2025-01-13 18:50:30|32.44|32.27|32.43|32.26|32.46|32.29|32.43|32.26|6
1736794240000|2025-01-13 18:50:40|32.44|32.27|32.43|32.26|32.44|32.27|32.42|32.25|10
1736794250000|2025-01-13 18:50:50|32.42|32.25|32.35|32.18|32.44|32.27|32.35|32.18|12
1736794260000|2025-01-13 18:51:00|32.34|32.17|32.35|32.18|32.37|32.2|32.33|32.16|11
1736794270000|2025-01-13 18:51:10|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|11
1736794280000|2025-01-13 18:51:20|32.35|32.18|32.38|32.21|32.38|32.21|32.33|32.16|12
1736794290000|2025-01-13 18:51:30|32.37|32.2|32.4|32.23|32.41|32.24|32.37|32.2|13
1736794300000|2025-01-13 18:51:40|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|5
1736794310000|2025-01-13 18:51:50|32.38|32.21|32.36|32.19|32.39|32.22|32.36|32.19|9
1736794320000|2025-01-13 18:52:00|32.37|32.2|32.37|32.2|32.38|32.21|32.34|32.17|11
1736794330000|2025-01-13 18:52:10|32.38|32.21|32.37|32.2|32.39|32.22|32.36|32.19|7
1736794340000|2025-01-13 18:52:20|32.36|32.19|32.34|32.17|32.36|32.19|32.32|32.15|11
1736794350000|2025-01-13 18:52:30|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|12
1736794360000|2025-01-13 18:52:40|32.35|32.18|32.32|32.15|32.35|32.18|32.31|32.14|13
1736794370000|2025-01-13 18:52:50|32.33|32.16|32.3|32.13|32.33|32.16|32.3|32.13|11
1736794380000|2025-01-13 18:53:00|32.31|32.14|32.34|32.17|32.34|32.17|32.31|32.14|6
1736794390000|2025-01-13 18:53:10|32.33|32.16|32.31|32.14|32.34|32.17|32.31|32.14|9
1736794400000|2025-01-13 18:53:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1736794410000|2025-01-13 18:53:30|32.3|32.13|32.29|32.12|32.31|32.14|32.28|32.11|8
1736794420000|2025-01-13 18:53:40|32.28|32.11|32.31|32.14|32.31|32.14|32.28|32.11|11
1736794430000|2025-01-13 18:53:50|32.32|32.15|32.32|32.15|32.32|32.15|32.31|32.14|11
1736794440000|2025-01-13 18:54:00|32.31|32.14|32.28|32.11|32.31|32.14|32.28|32.11|8
1736794450000|2025-01-13 18:54:10|32.29|32.12|32.28|32.11|32.29|32.12|32.27|32.1|8
1736794460000|2025-01-13 18:54:20|32.27|32.1|32.28|32.11|32.28|32.11|32.27|32.1|4
1736794470000|2025-01-13 18:54:30|32.27|32.1|32.26|32.09|32.27|32.1|32.25|32.08|8
1736794480000|2025-01-13 18:54:40|32.25|32.08|32.26|32.09|32.26|32.09|32.24|32.07|8
1736794490000|2025-01-13 18:54:50|32.25|32.08|32.24|32.07|32.25|32.08|32.23|32.06|4
1736794500000|2025-01-13 18:55:00|32.23|32.06|32.28|32.11|32.29|32.12|32.23|32.06|10
1736794510000|2025-01-13 18:55:10|32.27|32.1|32.3|32.13|32.3|32.13|32.27|32.1|12
1736794520000|2025-01-13 18:55:20|32.31|32.14|32.27|32.1|32.31|32.14|32.26|32.09|7
1736794530000|2025-01-13 18:55:30|32.26|32.09|32.31|32.14|32.31|32.14|32.26|32.09|8
1736794540000|2025-01-13 18:55:40|32.3|32.13|32.33|32.16|32.34|32.17|32.3|32.13|8
1736794550000|2025-01-13 18:55:50|32.32|32.15|32.33|32.16|32.33|32.16|32.32|32.15|2
1736794560000|2025-01-13 18:56:00|32.32|32.15|32.34|32.17|32.34|32.17|32.32|32.15|7
1736794570000|2025-01-13 18:56:10|32.33|32.16|32.36|32.19|32.37|32.2|32.33|32.16|9
1736794580000|2025-01-13 18:56:20|32.35|32.18|32.36|32.19|32.36|32.19|32.35|32.18|4
1736794590000|2025-01-13 18:56:30|32.37|32.2|32.33|32.16|32.37|32.2|32.33|32.16|10
1736794600000|2025-01-13 18:56:40|32.34|32.17|32.34|32.17|32.35|32.18|32.33|32.16|9
1736794610000|2025-01-13 18:56:50|32.33|32.16|32.34|32.17|32.34|32.17|32.32|32.15|12
1736794620000|2025-01-13 18:57:00|32.32|32.15|32.36|32.19|32.36|32.19|32.32|32.15|9
1736794630000|2025-01-13 18:57:10|32.35|32.18|32.38|32.21|32.39|32.22|32.35|32.18|12
1736794640000|2025-01-13 18:57:20|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|6
1736794650000|2025-01-13 18:57:30|32.38|32.21|32.39|32.22|32.39|32.22|32.37|32.2|4
1736794660000|2025-01-13 18:57:40|32.38|32.21|32.38|32.21|32.38|32.21|32.37|32.2|9
1736794670000|2025-01-13 18:57:50|32.37|32.2|32.36|32.19|32.38|32.21|32.36|32.19|6
1736794680000|2025-01-13 18:58:00|32.35|32.18|32.35|32.18|32.37|32.2|32.34|32.17|9
1736794690000|2025-01-13 18:58:10|32.34|32.17|32.35|32.18|32.36|32.19|32.34|32.17|8
1736794700000|2025-01-13 18:58:20|32.34|32.17|32.36|32.19|32.36|32.19|32.34|32.17|3
1736794720000|2025-01-13 18:58:40|32.35|32.18|32.35|32.18|32.35|32.18|32.34|32.17|7
1736794730000|2025-01-13 18:58:50|32.36|32.19|32.34|32.17|32.37|32.2|32.34|32.17|5
1736794740000|2025-01-13 18:59:00|32.35|32.18|32.33|32.16|32.35|32.18|32.32|32.15|7
1736794750000|2025-01-13 18:59:10|32.34|32.17|32.34|32.17|32.34|32.17|32.33|32.16|5
1736794760000|2025-01-13 18:59:20|32.35|32.18|32.35|32.18|32.36|32.19|32.35|32.18|3
1736794770000|2025-01-13 18:59:30|32.36|32.19|32.38|32.21|32.38|32.21|32.36|32.19|3
1736794780000|2025-01-13 18:59:40|32.37|32.2|32.35|32.18|32.37|32.2|32.35|32.18|5
1736794790000|2025-01-13 18:59:50|32.36|32.19|32.35|32.18|32.36|32.19|32.35|32.18|6
1736794800000|2025-01-13 19:00:00|32.34|32.17|32.34|32.17|32.37|32.2|32.34|32.17|7
1736794810000|2025-01-13 19:00:10|32.33|32.16|32.35|32.18|32.36|32.19|32.33|32.16|11
1736794820000|2025-01-13 19:00:20|32.36|32.19|32.36|32.19|32.38|32.21|32.35|32.18|7
1736794840000|2025-01-13 19:00:40|32.33|32.16|32.35|32.18|32.35|32.18|32.33|32.16|4
1736794850000|2025-01-13 19:00:50|32.36|32.19|32.33|32.16|32.36|32.19|32.32|32.15|8
1736794860000|2025-01-13 19:01:00|32.34|32.17|32.39|32.22|32.39|32.22|32.34|32.17|8
1736794870000|2025-01-13 19:01:10|32.38|32.21|32.39|32.22|32.41|32.24|32.38|32.21|5
1736794880000|2025-01-13 19:01:20|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|12
1736794890000|2025-01-13 19:01:30|32.42|32.25|32.44|32.27|32.44|32.27|32.41|32.24|11
1736794900000|2025-01-13 19:01:40|32.46|32.29|32.47|32.3|32.48|32.31|32.46|32.29|7
1736794910000|2025-01-13 19:01:50|32.46|32.29|32.43|32.26|32.46|32.29|32.43|32.26|8
1736794920000|2025-01-13 19:02:00|32.45|32.28|32.44|32.27|32.45|32.28|32.42|32.25|12
1736794930000|2025-01-13 19:02:10|32.45|32.28|32.44|32.27|32.46|32.29|32.44|32.27|12
1736794940000|2025-01-13 19:02:20|32.46|32.29|32.41|32.24|32.46|32.29|32.41|32.24|10
1736794950000|2025-01-13 19:02:30|32.42|32.25|32.41|32.24|32.42|32.25|32.41|32.24|10
1736794960000|2025-01-13 19:02:40|32.42|32.25|32.45|32.28|32.45|32.28|32.42|32.25|4
1736794970000|2025-01-13 19:02:50|32.46|32.29|32.44|32.27|32.47|32.3|32.44|32.27|8
1736794980000|2025-01-13 19:03:00|32.43|32.26|32.48|32.31|32.48|32.31|32.42|32.25|12
1736794990000|2025-01-13 19:03:10|32.47|32.3|32.45|32.28|32.47|32.3|32.44|32.27|11
1736795000000|2025-01-13 19:03:20|32.46|32.29|32.45|32.28|32.48|32.31|32.45|32.28|6
1736795010000|2025-01-13 19:03:30|32.46|32.29|32.49|32.32|32.49|32.32|32.45|32.28|8
1736795020000|2025-01-13 19:03:40|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|7
1736795030000|2025-01-13 19:03:50|32.5|32.33|32.5|32.33|32.51|32.34|32.49|32.32|9
1736795040000|2025-01-13 19:04:00|32.49|32.32|32.51|32.34|32.51|32.34|32.49|32.32|13
1736795050000|2025-01-13 19:04:10|32.52|32.35|32.52|32.35|32.52|32.35|32.51|32.34|7
1736795060000|2025-01-13 19:04:20|32.53|32.36|32.52|32.35|32.53|32.36|32.51|32.34|8
1736795070000|2025-01-13 19:04:30|32.51|32.34|32.52|32.35|32.53|32.36|32.51|32.34|6
1736795080000|2025-01-13 19:04:40|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736795090000|2025-01-13 19:04:50|32.52|32.35|32.49|32.32|32.52|32.35|32.49|32.32|8
1736795100000|2025-01-13 19:05:00|32.5|32.33|32.54|32.37|32.54|32.37|32.5|32.33|7
1736795110000|2025-01-13 19:05:10|32.53|32.36|32.54|32.37|32.54|32.37|32.52|32.35|4
1736795120000|2025-01-13 19:05:20|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|7
1736795130000|2025-01-13 19:05:30|32.54|32.37|32.55|32.38|32.56|32.39|32.54|32.37|10
1736795140000|2025-01-13 19:05:40|32.56|32.39|32.57|32.4|32.58|32.41|32.55|32.38|6
1736795150000|2025-01-13 19:05:50|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|6
1736795160000|2025-01-13 19:06:00|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|4
1736795170000|2025-01-13 19:06:10|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|6
1736795180000|2025-01-13 19:06:20|32.58|32.41|32.6|32.43|32.61|32.44|32.58|32.41|9
1736795190000|2025-01-13 19:06:30|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|3
1736795200000|2025-01-13 19:06:40|32.56|32.39|32.56|32.39|32.57|32.4|32.55|32.38|5
1736795210000|2025-01-13 19:06:50|32.55|32.38|32.5|32.33|32.55|32.38|32.5|32.33|14
1736795220000|2025-01-13 19:07:00|32.51|32.34|32.54|32.37|32.54|32.37|32.5|32.33|6
1736795230000|2025-01-13 19:07:10|32.55|32.38|32.57|32.4|32.57|32.4|32.55|32.38|5
1736795240000|2025-01-13 19:07:20|32.58|32.41|32.61|32.44|32.61|32.44|32.58|32.41|10
1736795250000|2025-01-13 19:07:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|5
1736795260000|2025-01-13 19:07:40|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736795270000|2025-01-13 19:07:50|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|8
1736795280000|2025-01-13 19:08:00|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|7
1736795290000|2025-01-13 19:08:10|32.6|32.43|32.58|32.41|32.61|32.44|32.58|32.41|7
1736795300000|2025-01-13 19:08:20|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|4
1736795310000|2025-01-13 19:08:30|32.57|32.4|32.56|32.39|32.57|32.4|32.56|32.39|6
1736795320000|2025-01-13 19:08:40|32.57|32.4|32.6|32.43|32.6|32.43|32.56|32.39|8
1736795330000|2025-01-13 19:08:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|6
1736795340000|2025-01-13 19:09:00|32.59|32.42|32.59|32.42|32.61|32.44|32.59|32.42|7
1736795350000|2025-01-13 19:09:10|32.6|32.43|32.61|32.44|32.61|32.44|32.58|32.41|10
1736795360000|2025-01-13 19:09:20|32.62|32.45|32.61|32.44|32.63|32.46|32.61|32.44|6
1736795370000|2025-01-13 19:09:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736795380000|2025-01-13 19:09:40|32.59|32.42|32.58|32.41|32.61|32.44|32.58|32.41|8
1736795390000|2025-01-13 19:09:50|32.57|32.4|32.57|32.4|32.58|32.41|32.56|32.39|6
1736795400000|2025-01-13 19:10:00|32.56|32.39|32.56|32.39|32.58|32.41|32.55|32.38|9
1736795410000|2025-01-13 19:10:10|32.55|32.38|32.58|32.41|32.58|32.41|32.55|32.38|12
1736795420000|2025-01-13 19:10:20|32.57|32.4|32.57|32.4|32.59|32.42|32.57|32.4|9
1736795430000|2025-01-13 19:10:30|32.56|32.39|32.59|32.42|32.59|32.42|32.55|32.38|8
1736795440000|2025-01-13 19:10:40|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736795450000|2025-01-13 19:10:50|32.61|32.44|32.6|32.43|32.61|32.44|32.6|32.43|4
1736795460000|2025-01-13 19:11:00|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|7
1736795470000|2025-01-13 19:11:10|32.58|32.41|32.59|32.42|32.6|32.43|32.58|32.41|8
1736795480000|2025-01-13 19:11:20|32.58|32.41|32.6|32.43|32.6|32.43|32.58|32.41|5
1736795490000|2025-01-13 19:11:30|32.61|32.44|32.59|32.42|32.61|32.44|32.59|32.42|3
1736795500000|2025-01-13 19:11:40|32.58|32.41|32.59|32.42|32.59|32.42|32.56|32.39|6
1736795510000|2025-01-13 19:11:50|32.6|32.43|32.58|32.41|32.6|32.43|32.58|32.41|5
1736795520000|2025-01-13 19:12:00|32.59|32.42|32.58|32.41|32.59|32.42|32.57|32.4|11
1736795530000|2025-01-13 19:12:10|32.59|32.42|32.57|32.4|32.59|32.42|32.57|32.4|5
1736795540000|2025-01-13 19:12:20|32.58|32.41|32.57|32.4|32.59|32.42|32.57|32.4|6
1736795550000|2025-01-13 19:12:30|32.58|32.41|32.55|32.38|32.58|32.41|32.55|32.38|10
1736795560000|2025-01-13 19:12:40|32.56|32.39|32.56|32.39|32.57|32.4|32.54|32.37|7
1736795570000|2025-01-13 19:12:50|32.55|32.38|32.53|32.36|32.56|32.39|32.53|32.36|8
1736795580000|2025-01-13 19:13:00|32.54|32.37|32.55|32.38|32.55|32.38|32.53|32.36|8
1736795590000|2025-01-13 19:13:10|32.54|32.37|32.52|32.35|32.54|32.37|32.52|32.35|3
1736795600000|2025-01-13 19:13:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|10
1736795610000|2025-01-13 19:13:30|32.49|32.32|32.47|32.3|32.5|32.33|32.46|32.29|11
1736795620000|2025-01-13 19:13:40|32.46|32.29|32.45|32.28|32.46|32.29|32.44|32.27|11
1736795630000|2025-01-13 19:13:50|32.44|32.27|32.41|32.24|32.45|32.28|32.41|32.24|6
1736795640000|2025-01-13 19:14:00|32.42|32.25|32.43|32.26|32.44|32.27|32.4|32.23|8
1736795650000|2025-01-13 19:14:10|32.42|32.25|32.46|32.29|32.46|32.29|32.42|32.25|7
1736795660000|2025-01-13 19:14:20|32.45|32.28|32.44|32.27|32.45|32.28|32.44|32.27|6
1736795670000|2025-01-13 19:14:30|32.45|32.28|32.47|32.3|32.47|32.3|32.44|32.27|7
1736795680000|2025-01-13 19:14:40|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|8
1736795690000|2025-01-13 19:14:50|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|8
1736795700000|2025-01-13 19:15:00|32.44|32.27|32.43|32.26|32.46|32.29|32.42|32.25|12
1736795710000|2025-01-13 19:15:10|32.44|32.27|32.4|32.23|32.44|32.27|32.4|32.23|7
1736795720000|2025-01-13 19:15:20|32.41|32.24|32.4|32.23|32.41|32.24|32.4|32.23|2
1736795730000|2025-01-13 19:15:30|32.39|32.22|32.4|32.23|32.4|32.23|32.38|32.21|8
1736795740000|2025-01-13 19:15:40|32.39|32.22|32.41|32.24|32.41|32.24|32.38|32.21|7
1736795750000|2025-01-13 19:15:50|32.42|32.25|32.41|32.24|32.44|32.27|32.41|32.24|12
1736795760000|2025-01-13 19:16:00|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|10
1736795770000|2025-01-13 19:16:10|32.42|32.25|32.43|32.26|32.43|32.26|32.42|32.25|8
1736795780000|2025-01-13 19:16:20|32.42|32.25|32.4|32.23|32.42|32.25|32.39|32.22|11
1736795790000|2025-01-13 19:16:30|32.39|32.22|32.39|32.22|32.4|32.23|32.37|32.2|13
1736795800000|2025-01-13 19:16:40|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|8
1736795810000|2025-01-13 19:16:50|32.42|32.25|32.39|32.22|32.42|32.25|32.38|32.21|12
1736795820000|2025-01-13 19:17:00|32.38|32.21|32.39|32.22|32.41|32.24|32.38|32.21|11
1736795830000|2025-01-13 19:17:10|32.38|32.21|32.36|32.19|32.38|32.21|32.36|32.19|6
1736795840000|2025-01-13 19:17:20|32.35|32.18|32.36|32.19|32.38|32.21|32.35|32.18|8
1736795850000|2025-01-13 19:17:30|32.35|32.18|32.33|32.16|32.36|32.19|32.33|32.16|9
1736795860000|2025-01-13 19:17:40|32.32|32.15|32.32|32.15|32.33|32.16|32.3|32.13|7
1736795870000|2025-01-13 19:17:50|32.31|32.14|32.31|32.14|32.32|32.15|32.31|32.14|9
1736795880000|2025-01-13 19:18:00|32.32|32.15|32.34|32.17|32.34|32.17|32.31|32.14|5
1736795890000|2025-01-13 19:18:10|32.33|32.16|32.33|32.16|32.33|32.16|32.31|32.14|7
1736795900000|2025-01-13 19:18:20|32.32|32.15|32.31|32.14|32.34|32.17|32.31|32.14|6
1736795910000|2025-01-13 19:18:30|32.32|32.15|32.34|32.17|32.34|32.17|32.3|32.13|7
1736795920000|2025-01-13 19:18:40|32.35|32.18|32.37|32.2|32.37|32.2|32.35|32.18|5
1736795930000|2025-01-13 19:18:50|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|9
1736795940000|2025-01-13 19:19:00|32.37|32.2|32.4|32.23|32.4|32.23|32.37|32.2|3
1736795950000|2025-01-13 19:19:10|32.39|32.22|32.38|32.21|32.39|32.22|32.38|32.21|6
1736795960000|2025-01-13 19:19:20|32.39|32.22|32.39|32.22|32.4|32.23|32.38|32.21|7
1736795970000|2025-01-13 19:19:30|32.38|32.21|32.36|32.19|32.39|32.22|32.35|32.18|7
1736795980000|2025-01-13 19:19:40|32.37|32.2|32.35|32.18|32.37|32.2|32.34|32.17|5
1736795990000|2025-01-13 19:19:50|32.36|32.19|32.34|32.17|32.36|32.19|32.34|32.17|8
1736796000000|2025-01-13 19:20:00|32.35|32.18|32.34|32.17|32.35|32.18|32.34|32.17|8
1736796010000|2025-01-13 19:20:10|32.35|32.18|32.31|32.14|32.35|32.18|32.31|32.14|12
1736796020000|2025-01-13 19:20:20|32.32|32.15|32.31|32.14|32.33|32.16|32.31|32.14|6
1736796030000|2025-01-13 19:20:30|32.3|32.13|32.29|32.12|32.31|32.14|32.29|32.12|4
1736796040000|2025-01-13 19:20:40|32.28|32.11|32.28|32.11|32.29|32.12|32.28|32.11|7
1736796050000|2025-01-13 19:20:50|32.29|32.12|32.3|32.13|32.3|32.13|32.29|32.12|2
1736796060000|2025-01-13 19:21:00|32.31|32.14|32.32|32.15|32.33|32.16|32.31|32.14|7
1736796070000|2025-01-13 19:21:10|32.31|32.14|32.31|32.14|32.32|32.15|32.29|32.12|8
1736796080000|2025-01-13 19:21:20|32.3|32.13|32.31|32.14|32.31|32.14|32.29|32.12|8
1736796090000|2025-01-13 19:21:30|32.32|32.15|32.29|32.12|32.32|32.15|32.29|32.12|7
1736796100000|2025-01-13 19:21:40|32.28|32.11|32.31|32.14|32.32|32.15|32.28|32.11|12
1736796110000|2025-01-13 19:21:50|32.3|32.13|32.3|32.13|32.3|32.13|32.29|32.12|9
1736796120000|2025-01-13 19:22:00|32.31|32.14|32.34|32.17|32.35|32.18|32.31|32.14|14
1736796130000|2025-01-13 19:22:10|32.33|32.16|32.36|32.19|32.36|32.19|32.33|32.16|8
1736796140000|2025-01-13 19:22:20|32.35|32.18|32.39|32.22|32.4|32.23|32.34|32.17|11
1736796150000|2025-01-13 19:22:30|32.38|32.21|32.39|32.22|32.4|32.23|32.38|32.21|13
1736796160000|2025-01-13 19:22:40|32.4|32.23|32.4|32.23|32.41|32.24|32.38|32.21|9
1736796170000|2025-01-13 19:22:50|32.41|32.24|32.39|32.22|32.41|32.24|32.38|32.21|7
1736796180000|2025-01-13 19:23:00|32.38|32.21|32.4|32.23|32.4|32.23|32.38|32.21|7
1736796190000|2025-01-13 19:23:10|32.41|32.24|32.4|32.23|32.41|32.24|32.39|32.22|12
1736796200000|2025-01-13 19:23:20|32.39|32.22|32.37|32.2|32.4|32.23|32.36|32.19|11
1736796210000|2025-01-13 19:23:30|32.36|32.19|32.36|32.19|32.37|32.2|32.36|32.19|3
1736796220000|2025-01-13 19:23:40|32.37|32.2|32.37|32.2|32.37|32.2|32.35|32.18|7
1736796230000|2025-01-13 19:23:50|32.36|32.19|32.36|32.19|32.36|32.19|32.35|32.18|3
1736796240000|2025-01-13 19:24:00|32.35|32.18|32.4|32.23|32.4|32.23|32.35|32.18|10
1736796250000|2025-01-13 19:24:10|32.39|32.22|32.38|32.21|32.4|32.23|32.38|32.21|6
1736796260000|2025-01-13 19:24:20|32.39|32.22|32.4|32.23|32.4|32.23|32.39|32.22|4
1736796270000|2025-01-13 19:24:30|32.38|32.21|32.41|32.24|32.41|32.24|32.38|32.21|6
1736796280000|2025-01-13 19:24:40|32.4|32.23|32.38|32.21|32.4|32.23|32.37|32.2|9
1736796290000|2025-01-13 19:24:50|32.39|32.22|32.39|32.22|32.39|32.22|32.37|32.2|7
1736796300000|2025-01-13 19:25:00|32.4|32.23|32.41|32.24|32.42|32.25|32.4|32.23|10
1736796310000|2025-01-13 19:25:10|32.4|32.23|32.43|32.26|32.43|32.26|32.4|32.23|11
1736796320000|2025-01-13 19:25:20|32.44|32.27|32.44|32.27|32.44|32.27|32.43|32.26|5
1736796330000|2025-01-13 19:25:30|32.43|32.26|32.46|32.29|32.46|32.29|32.43|32.26|8
1736796340000|2025-01-13 19:25:40|32.45|32.28|32.45|32.28|32.46|32.29|32.45|32.28|3
1736796350000|2025-01-13 19:25:50|32.46|32.29|32.45|32.28|32.46|32.29|32.45|32.28|2
1736796360000|2025-01-13 19:26:00|32.46|32.29|32.48|32.31|32.48|32.31|32.46|32.29|11
1736796370000|2025-01-13 19:26:10|32.49|32.32|32.47|32.3|32.49|32.32|32.47|32.3|9
1736796380000|2025-01-13 19:26:20|32.48|32.31|32.48|32.31|32.49|32.32|32.48|32.31|7
1736796390000|2025-01-13 19:26:30|32.47|32.3|32.47|32.3|32.48|32.31|32.47|32.3|5
1736796400000|2025-01-13 19:26:40|32.48|32.31|32.46|32.29|32.48|32.31|32.46|32.29|5
1736796410000|2025-01-13 19:26:50|32.45|32.28|32.46|32.29|32.47|32.3|32.45|32.28|10
1736796420000|2025-01-13 19:27:00|32.47|32.3|32.49|32.32|32.49|32.32|32.47|32.3|5
1736796430000|2025-01-13 19:27:10|32.5|32.33|32.5|32.33|32.51|32.34|32.5|32.33|5
1736796440000|2025-01-13 19:27:20|32.51|32.34|32.5|32.33|32.52|32.35|32.5|32.33|6
1736796450000|2025-01-13 19:27:30|32.51|32.34|32.51|32.34|32.52|32.35|32.5|32.33|9
1736796460000|2025-01-13 19:27:40|32.52|32.35|32.53|32.36|32.54|32.37|32.52|32.35|10
1736796470000|2025-01-13 19:27:50|32.52|32.35|32.51|32.34|32.53|32.36|32.51|32.34|4
1736796480000|2025-01-13 19:28:00|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|5
1736796490000|2025-01-13 19:28:10|32.49|32.32|32.49|32.32|32.5|32.33|32.49|32.32|3
1736796500000|2025-01-13 19:28:20|32.5|32.33|32.47|32.3|32.5|32.33|32.47|32.3|6
1736796510000|2025-01-13 19:28:30|32.48|32.31|32.49|32.32|32.49|32.32|32.48|32.31|2
1736796520000|2025-01-13 19:28:40|32.5|32.33|32.5|32.33|32.5|32.33|32.49|32.32|11
1736796530000|2025-01-13 19:28:50|32.51|32.34|32.5|32.33|32.51|32.34|32.5|32.33|6
1736796540000|2025-01-13 19:29:00|32.51|32.34|32.52|32.35|32.52|32.35|32.49|32.32|8
1736796550000|2025-01-13 19:29:10|32.53|32.36|32.54|32.37|32.54|32.37|32.53|32.36|4
1736796560000|2025-01-13 19:29:20|32.53|32.36|32.52|32.35|32.53|32.36|32.52|32.35|4
1736796580000|2025-01-13 19:29:40|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|7
1736796590000|2025-01-13 19:29:50|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|2
1736796600000|2025-01-13 19:30:00|32.51|32.34|32.55|32.38|32.55|32.38|32.51|32.34|7
1736796610000|2025-01-13 19:30:10|32.56|32.39|32.57|32.4|32.57|32.4|32.55|32.38|4
1736796620000|2025-01-13 19:30:20|32.58|32.41|32.57|32.4|32.58|32.41|32.57|32.4|10
1736796630000|2025-01-13 19:30:30|32.55|32.38|32.57|32.4|32.58|32.41|32.55|32.38|5
1736796640000|2025-01-13 19:30:40|32.58|32.41|32.56|32.39|32.58|32.41|32.56|32.39|5
1736796650000|2025-01-13 19:30:50|32.55|32.38|32.52|32.35|32.55|32.38|32.52|32.35|4
1736796660000|2025-01-13 19:31:00|32.51|32.34|32.49|32.32|32.52|32.35|32.49|32.32|11
1736796670000|2025-01-13 19:31:10|32.48|32.31|32.43|32.26|32.48|32.31|32.43|32.26|9
1736796680000|2025-01-13 19:31:20|32.42|32.25|32.43|32.26|32.45|32.28|32.42|32.25|10
1736796690000|2025-01-13 19:31:30|32.44|32.27|32.45|32.28|32.45|32.28|32.43|32.26|10
1736796700000|2025-01-13 19:31:40|32.46|32.29|32.46|32.29|32.46|32.29|32.43|32.26|8
1736796710000|2025-01-13 19:31:50|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|8
1736796720000|2025-01-13 19:32:00|32.47|32.3|32.48|32.31|32.48|32.31|32.45|32.28|11
1736796730000|2025-01-13 19:32:10|32.47|32.3|32.47|32.3|32.48|32.31|32.45|32.28|15
1736796740000|2025-01-13 19:32:20|32.48|32.31|32.48|32.31|32.49|32.32|32.45|32.28|9
1736796750000|2025-01-13 19:32:30|32.49|32.32|32.5|32.33|32.5|32.33|32.48|32.31|8
1736796760000|2025-01-13 19:32:40|32.49|32.32|32.49|32.32|32.51|32.34|32.49|32.32|9
1736796770000|2025-01-13 19:32:50|32.5|32.33|32.54|32.37|32.54|32.37|32.5|32.33|9
1736796780000|2025-01-13 19:33:00|32.53|32.36|32.5|32.33|32.54|32.37|32.5|32.33|8
1736796790000|2025-01-13 19:33:10|32.51|32.34|32.52|32.35|32.52|32.35|32.5|32.33|10
1736796800000|2025-01-13 19:33:20|32.51|32.34|32.48|32.31|32.51|32.34|32.48|32.31|8
1736796810000|2025-01-13 19:33:30|32.47|32.3|32.48|32.31|32.48|32.31|32.46|32.29|6
1736796820000|2025-01-13 19:33:40|32.47|32.3|32.47|32.3|32.48|32.31|32.46|32.29|11
1736796830000|2025-01-13 19:33:50|32.46|32.29|32.45|32.28|32.47|32.3|32.44|32.27|8
1736796840000|2025-01-13 19:34:00|32.46|32.29|32.45|32.28|32.47|32.3|32.45|32.28|10
1736796850000|2025-01-13 19:34:10|32.46|32.29|32.48|32.31|32.49|32.32|32.45|32.28|15
1736796860000|2025-01-13 19:34:20|32.47|32.3|32.46|32.29|32.47|32.3|32.46|32.29|6
1736796870000|2025-01-13 19:34:30|32.45|32.28|32.48|32.31|32.49|32.32|32.45|32.28|8
1736796880000|2025-01-13 19:34:40|32.49|32.32|32.49|32.32|32.49|32.32|32.47|32.3|7
1736796890000|2025-01-13 19:34:50|32.5|32.33|32.5|32.33|32.5|32.33|32.48|32.31|9
1736796900000|2025-01-13 19:35:00|32.49|32.32|32.45|32.28|32.5|32.33|32.44|32.27|9
1736796910000|2025-01-13 19:35:10|32.46|32.29|32.44|32.27|32.46|32.29|32.43|32.26|7
1736796920000|2025-01-13 19:35:20|32.45|32.28|32.45|32.28|32.45|32.28|32.43|32.26|11
1736796930000|2025-01-13 19:35:30|32.46|32.29|32.5|32.33|32.5|32.33|32.46|32.29|11
1736796940000|2025-01-13 19:35:40|32.49|32.32|32.49|32.32|32.5|32.33|32.48|32.31|7
1736796950000|2025-01-13 19:35:50|32.48|32.31|32.47|32.3|32.49|32.32|32.46|32.29|8
1736796960000|2025-01-13 19:36:00|32.48|32.31|32.51|32.34|32.51|32.34|32.46|32.29|10
1736796970000|2025-01-13 19:36:10|32.52|32.35|32.53|32.36|32.54|32.37|32.51|32.34|12
1736796980000|2025-01-13 19:36:20|32.52|32.35|32.53|32.36|32.53|32.36|32.51|32.34|8
1736796990000|2025-01-13 19:36:30|32.54|32.37|32.54|32.37|32.55|32.38|32.53|32.36|5
1736797000000|2025-01-13 19:36:40|32.55|32.38|32.53|32.36|32.55|32.38|32.53|32.36|4
1736797010000|2025-01-13 19:36:50|32.52|32.35|32.5|32.33|32.52|32.35|32.5|32.33|3
1736797020000|2025-01-13 19:37:00|32.49|32.32|32.48|32.31|32.49|32.32|32.48|32.31|4
1736797030000|2025-01-13 19:37:10|32.49|32.32|32.5|32.33|32.51|32.34|32.49|32.32|4
1736797040000|2025-01-13 19:37:20|32.51|32.34|32.52|32.35|32.53|32.36|32.5|32.33|10
1736797050000|2025-01-13 19:37:30|32.53|32.36|32.53|32.36|32.54|32.37|32.52|32.35|8
1736797060000|2025-01-13 19:37:40|32.54|32.37|32.53|32.36|32.54|32.37|32.53|32.36|6
1736797070000|2025-01-13 19:37:50|32.54|32.37|32.53|32.36|32.54|32.37|32.52|32.35|4
1736797080000|2025-01-13 19:38:00|32.54|32.37|32.55|32.38|32.55|32.38|32.54|32.37|4
1736797090000|2025-01-13 19:38:10|32.56|32.39|32.57|32.4|32.57|32.4|32.56|32.39|2
1736797100000|2025-01-13 19:38:20|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736797110000|2025-01-13 19:38:30|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736797120000|2025-01-13 19:38:40|32.56|32.39|32.59|32.42|32.59|32.42|32.56|32.39|6
1736797130000|2025-01-13 19:38:50|32.58|32.41|32.59|32.42|32.59|32.42|32.58|32.41|2
1736797140000|2025-01-13 19:39:00|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|2
1736797150000|2025-01-13 19:39:10|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|3
1736797160000|2025-01-13 19:39:20|32.61|32.44|32.6|32.43|32.61|32.44|32.58|32.41|12
1736797170000|2025-01-13 19:39:30|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|4
1736797200000|2025-01-13 19:40:00|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736797210000|2025-01-13 19:40:10|32.63|32.46|32.64|32.47|32.64|32.47|32.63|32.46|2
1736797220000|2025-01-13 19:40:20|32.65|32.48|32.66|32.49|32.66|32.49|32.65|32.48|2
1736797230000|2025-01-13 19:40:30|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|2
1736797240000|2025-01-13 19:40:40|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736797250000|2025-01-13 19:40:50|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|5
1736797260000|2025-01-13 19:41:00|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736797270000|2025-01-13 19:41:10|32.7|32.53|32.73|32.56|32.73|32.56|32.69|32.52|9
1736797280000|2025-01-13 19:41:20|32.74|32.57|32.74|32.57|32.75|32.58|32.74|32.57|3
1736797290000|2025-01-13 19:41:30|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|3
1736797310000|2025-01-13 19:41:50|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736797320000|2025-01-13 19:42:00|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1736797330000|2025-01-13 19:42:10|32.7|32.53|32.72|32.55|32.72|32.55|32.7|32.53|3
1736797340000|2025-01-13 19:42:20|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736797350000|2025-01-13 19:42:30|32.72|32.55|32.73|32.56|32.73|32.56|32.71|32.54|4
1736797370000|2025-01-13 19:42:50|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736797380000|2025-01-13 19:43:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|3
1736797390000|2025-01-13 19:43:10|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|7
1736797400000|2025-01-13 19:43:20|32.72|32.55|32.7|32.53|32.72|32.55|32.7|32.53|3
1736797410000|2025-01-13 19:43:30|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|3
1736797420000|2025-01-13 19:43:40|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|2
1736797430000|2025-01-13 19:43:50|32.65|32.48|32.67|32.5|32.67|32.5|32.64|32.47|9
1736797440000|2025-01-13 19:44:00|32.66|32.49|32.7|32.53|32.7|32.53|32.66|32.49|5
1736797450000|2025-01-13 19:44:10|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|4
1736797460000|2025-01-13 19:44:20|32.73|32.56|32.73|32.56|32.73|32.56|32.73|32.56|1
1736797470000|2025-01-13 19:44:30|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736797480000|2025-01-13 19:44:40|32.75|32.58|32.75|32.58|32.75|32.58|32.74|32.57|3
1736797490000|2025-01-13 19:44:50|32.74|32.57|32.74|32.57|32.74|32.57|32.73|32.56|5
1736797500000|2025-01-13 19:45:00|32.73|32.56|32.7|32.53|32.74|32.57|32.7|32.53|8
1736797510000|2025-01-13 19:45:10|32.71|32.54|32.73|32.56|32.74|32.57|32.71|32.54|5
1736797520000|2025-01-13 19:45:20|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|5
1736797530000|2025-01-13 19:45:30|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|5
1736797540000|2025-01-13 19:45:40|32.77|32.6|32.8|32.63|32.8|32.63|32.76|32.59|8
1736797550000|2025-01-13 19:45:50|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|8
1736797560000|2025-01-13 19:46:00|32.77|32.6|32.8|32.63|32.8|32.63|32.77|32.6|4
1736797570000|2025-01-13 19:46:10|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|2
1736797580000|2025-01-13 19:46:20|32.81|32.64|32.8|32.63|32.82|32.65|32.8|32.63|10
1736797590000|2025-01-13 19:46:30|32.79|32.62|32.76|32.59|32.79|32.62|32.75|32.58|6
1736797600000|2025-01-13 19:46:40|32.75|32.58|32.75|32.58|32.75|32.58|32.75|32.58|1
1736797610000|2025-01-13 19:46:50|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736797620000|2025-01-13 19:47:00|32.74|32.57|32.76|32.59|32.76|32.59|32.74|32.57|6
1736797630000|2025-01-13 19:47:10|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1736797640000|2025-01-13 19:47:20|32.79|32.62|32.81|32.64|32.81|32.64|32.79|32.62|9
1736797650000|2025-01-13 19:47:30|32.8|32.63|32.78|32.61|32.81|32.64|32.78|32.61|6
1736797660000|2025-01-13 19:47:40|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|2
1736797670000|2025-01-13 19:47:50|32.79|32.62|32.76|32.59|32.79|32.62|32.76|32.59|5
1736797680000|2025-01-13 19:48:00|32.77|32.6|32.81|32.64|32.81|32.64|32.77|32.6|5
1736797690000|2025-01-13 19:48:10|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|7
1736797700000|2025-01-13 19:48:20|32.8|32.63|32.78|32.61|32.8|32.63|32.78|32.61|9
1736797710000|2025-01-13 19:48:30|32.79|32.62|32.78|32.61|32.79|32.62|32.78|32.61|4
1736797720000|2025-01-13 19:48:40|32.77|32.6|32.78|32.61|32.78|32.61|32.76|32.59|4
1736797730000|2025-01-13 19:48:50|32.77|32.6|32.74|32.57|32.77|32.6|32.74|32.57|4
1736797740000|2025-01-13 19:49:00|32.75|32.58|32.73|32.56|32.76|32.59|32.73|32.56|7
1736797750000|2025-01-13 19:49:10|32.72|32.55|32.72|32.55|32.73|32.56|32.71|32.54|11
1736797760000|2025-01-13 19:49:20|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|5
1736797770000|2025-01-13 19:49:30|32.7|32.53|32.7|32.53|32.72|32.55|32.7|32.53|5
1736797780000|2025-01-13 19:49:40|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|10
1736797790000|2025-01-13 19:49:50|32.67|32.5|32.66|32.49|32.69|32.52|32.66|32.49|10
1736797800000|2025-01-13 19:50:00|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|4
1736797810000|2025-01-13 19:50:10|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|10
1736797820000|2025-01-13 19:50:20|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|2
1736797830000|2025-01-13 19:50:30|32.67|32.5|32.69|32.52|32.69|32.52|32.66|32.49|5
1736797840000|2025-01-13 19:50:40|32.68|32.51|32.69|32.52|32.7|32.53|32.68|32.51|12
1736797850000|2025-01-13 19:50:50|32.71|32.54|32.68|32.51|32.71|32.54|32.68|32.51|6
1736797860000|2025-01-13 19:51:00|32.67|32.5|32.66|32.49|32.67|32.5|32.65|32.48|10
1736797870000|2025-01-13 19:51:10|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|3
1736797880000|2025-01-13 19:51:20|32.64|32.47|32.61|32.44|32.64|32.47|32.61|32.44|4
1736797890000|2025-01-13 19:51:30|32.6|32.43|32.61|32.44|32.62|32.45|32.6|32.43|7
1736797900000|2025-01-13 19:51:40|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|6
1736797910000|2025-01-13 19:51:50|32.61|32.44|32.62|32.45|32.62|32.45|32.59|32.42|8
1736797920000|2025-01-13 19:52:00|32.63|32.46|32.6|32.43|32.63|32.46|32.6|32.43|6
1736797930000|2025-01-13 19:52:10|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736797940000|2025-01-13 19:52:20|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|4
1736797950000|2025-01-13 19:52:30|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736797960000|2025-01-13 19:52:40|32.57|32.4|32.57|32.4|32.59|32.42|32.57|32.4|5
1736797970000|2025-01-13 19:52:50|32.58|32.41|32.58|32.41|32.6|32.43|32.57|32.4|6
1736797980000|2025-01-13 19:53:00|32.57|32.4|32.6|32.43|32.61|32.44|32.57|32.4|10
1736797990000|2025-01-13 19:53:10|32.61|32.44|32.58|32.41|32.62|32.45|32.58|32.41|8
1736798000000|2025-01-13 19:53:20|32.59|32.42|32.59|32.42|32.6|32.43|32.58|32.41|5
1736798010000|2025-01-13 19:53:30|32.6|32.43|32.6|32.43|32.6|32.43|32.59|32.42|7
1736798020000|2025-01-13 19:53:40|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|5
1736798030000|2025-01-13 19:53:50|32.59|32.42|32.57|32.4|32.6|32.43|32.57|32.4|5
1736798040000|2025-01-13 19:54:00|32.58|32.41|32.59|32.42|32.6|32.43|32.57|32.4|7
1736798050000|2025-01-13 19:54:10|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736798060000|2025-01-13 19:54:20|32.6|32.43|32.59|32.42|32.6|32.43|32.59|32.42|6
1736798070000|2025-01-13 19:54:30|32.6|32.43|32.59|32.42|32.61|32.44|32.59|32.42|6
1736798090000|2025-01-13 19:54:50|32.6|32.43|32.63|32.46|32.63|32.46|32.6|32.43|6
1736798100000|2025-01-13 19:55:00|32.64|32.47|32.66|32.49|32.67|32.5|32.64|32.47|6
1736798110000|2025-01-13 19:55:10|32.67|32.5|32.68|32.51|32.68|32.51|32.66|32.49|4
1736798120000|2025-01-13 19:55:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736798130000|2025-01-13 19:55:30|32.69|32.52|32.69|32.52|32.69|32.52|32.67|32.5|9
1736798140000|2025-01-13 19:55:40|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|7
1736798150000|2025-01-13 19:55:50|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1736798160000|2025-01-13 19:56:00|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|4
1736798170000|2025-01-13 19:56:10|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736798180000|2025-01-13 19:56:20|32.68|32.51|32.65|32.48|32.68|32.51|32.65|32.48|6
1736798190000|2025-01-13 19:56:30|32.66|32.49|32.65|32.48|32.67|32.5|32.64|32.47|6
1736798200000|2025-01-13 19:56:40|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|3
1736798210000|2025-01-13 19:56:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736798220000|2025-01-13 19:57:00|32.66|32.49|32.66|32.49|32.67|32.5|32.65|32.48|7
1736798230000|2025-01-13 19:57:10|32.65|32.48|32.68|32.51|32.68|32.51|32.65|32.48|10
1736798240000|2025-01-13 19:57:20|32.69|32.52|32.7|32.53|32.71|32.54|32.69|32.52|4
1736798250000|2025-01-13 19:57:30|32.71|32.54|32.7|32.53|32.71|32.54|32.7|32.53|2
1736798260000|2025-01-13 19:57:40|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736798270000|2025-01-13 19:57:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736798280000|2025-01-13 19:58:00|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|3
1736798300000|2025-01-13 19:58:20|32.67|32.5|32.68|32.51|32.69|32.52|32.67|32.5|6
1736798310000|2025-01-13 19:58:30|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|6
1736798320000|2025-01-13 19:58:40|32.67|32.5|32.71|32.54|32.71|32.54|32.67|32.5|7
1736798330000|2025-01-13 19:58:50|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736798340000|2025-01-13 19:59:00|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|6
1736798350000|2025-01-13 19:59:10|32.68|32.51|32.68|32.51|32.68|32.51|32.67|32.5|3
1736798360000|2025-01-13 19:59:20|32.67|32.5|32.67|32.5|32.68|32.51|32.67|32.5|5
1736798370000|2025-01-13 19:59:30|32.68|32.51|32.68|32.51|32.69|32.52|32.68|32.51|3
1736798380000|2025-01-13 19:59:40|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|3
1736798390000|2025-01-13 19:59:50|32.67|32.5|32.69|32.52|32.69|32.52|32.67|32.5|3
1736798400000|2025-01-13 20:00:00|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|7
1736798410000|2025-01-13 20:00:10|32.7|32.53|32.67|32.5|32.71|32.54|32.67|32.5|6
1736798420000|2025-01-13 20:00:20|32.66|32.49|32.65|32.48|32.66|32.49|32.64|32.47|4
1736798430000|2025-01-13 20:00:30|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|3
1736798440000|2025-01-13 20:00:40|32.67|32.5|32.65|32.48|32.67|32.5|32.65|32.48|3
1736798450000|2025-01-13 20:00:50|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|7
1736798460000|2025-01-13 20:01:00|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|7
1736798470000|2025-01-13 20:01:10|32.64|32.47|32.64|32.47|32.65|32.48|32.63|32.46|5
1736798480000|2025-01-13 20:01:20|32.65|32.48|32.68|32.51|32.69|32.52|32.63|32.46|9
1736798490000|2025-01-13 20:01:30|32.66|32.49|32.64|32.47|32.67|32.5|32.64|32.47|6
1736798500000|2025-01-13 20:01:40|32.65|32.48|32.66|32.49|32.66|32.49|32.64|32.47|8
1736798510000|2025-01-13 20:01:50|32.67|32.5|32.66|32.49|32.67|32.5|32.66|32.49|8
1736798520000|2025-01-13 20:02:00|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|11
1736798530000|2025-01-13 20:02:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736798540000|2025-01-13 20:02:20|32.65|32.48|32.7|32.53|32.7|32.53|32.65|32.48|6
1736798550000|2025-01-13 20:02:30|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736798560000|2025-01-13 20:02:40|32.73|32.56|32.73|32.56|32.73|32.56|32.72|32.55|9
1736798570000|2025-01-13 20:02:50|32.74|32.57|32.74|32.57|32.74|32.57|32.74|32.57|1
1736798580000|2025-01-13 20:03:00|32.75|32.58|32.72|32.55|32.76|32.59|32.72|32.55|6
1736798590000|2025-01-13 20:03:10|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|4
1736798600000|2025-01-13 20:03:20|32.69|32.52|32.7|32.53|32.7|32.53|32.66|32.49|6
1736798610000|2025-01-13 20:03:30|32.69|32.52|32.68|32.51|32.7|32.53|32.68|32.51|4
1736798620000|2025-01-13 20:03:40|32.69|32.52|32.67|32.5|32.69|32.52|32.66|32.49|4
1736798630000|2025-01-13 20:03:50|32.66|32.49|32.66|32.49|32.67|32.5|32.66|32.49|3
1736798640000|2025-01-13 20:04:00|32.63|32.46|32.68|32.51|32.68|32.51|32.63|32.46|6
1736798650000|2025-01-13 20:04:10|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|6
1736798660000|2025-01-13 20:04:20|32.69|32.52|32.69|32.52|32.71|32.54|32.69|32.52|5
1736798670000|2025-01-13 20:04:30|32.67|32.5|32.65|32.48|32.68|32.51|32.65|32.48|7
1736798680000|2025-01-13 20:04:40|32.64|32.47|32.62|32.45|32.64|32.47|32.62|32.45|3
1736798690000|2025-01-13 20:04:50|32.63|32.46|32.64|32.47|32.64|32.47|32.62|32.45|6
1736798700000|2025-01-13 20:05:00|32.63|32.46|32.66|32.49|32.67|32.5|32.63|32.46|6
1736798710000|2025-01-13 20:05:10|32.65|32.48|32.64|32.47|32.65|32.48|32.63|32.46|6
1736798720000|2025-01-13 20:05:20|32.65|32.48|32.66|32.49|32.68|32.51|32.65|32.48|6
1736798730000|2025-01-13 20:05:30|32.67|32.5|32.67|32.5|32.69|32.52|32.67|32.5|7
1736798740000|2025-01-13 20:05:40|32.68|32.51|32.67|32.5|32.68|32.51|32.66|32.49|4
1736798750000|2025-01-13 20:05:50|32.68|32.51|32.66|32.49|32.69|32.52|32.66|32.49|7
1736798760000|2025-01-13 20:06:00|32.65|32.48|32.65|32.48|32.66|32.49|32.63|32.46|14
1736798770000|2025-01-13 20:06:10|32.64|32.47|32.64|32.47|32.64|32.47|32.62|32.45|5
1736798780000|2025-01-13 20:06:20|32.65|32.48|32.61|32.44|32.65|32.48|32.61|32.44|8
1736798790000|2025-01-13 20:06:30|32.6|32.43|32.6|32.43|32.61|32.44|32.6|32.43|3
1736798800000|2025-01-13 20:06:40|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|10
1736798810000|2025-01-13 20:06:50|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|6
1736798820000|2025-01-13 20:07:00|32.59|32.42|32.58|32.41|32.59|32.42|32.58|32.41|2
1736798830000|2025-01-13 20:07:10|32.57|32.4|32.59|32.42|32.59|32.42|32.57|32.4|3
1736798840000|2025-01-13 20:07:20|32.58|32.41|32.58|32.41|32.6|32.43|32.58|32.41|5
1736798850000|2025-01-13 20:07:30|32.57|32.4|32.58|32.41|32.58|32.41|32.57|32.4|2
1736798860000|2025-01-13 20:07:40|32.59|32.42|32.6|32.43|32.6|32.43|32.58|32.41|6
1736798880000|2025-01-13 20:08:00|32.59|32.42|32.63|32.46|32.63|32.46|32.59|32.42|9
1736798890000|2025-01-13 20:08:10|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|9
1736798900000|2025-01-13 20:08:20|32.65|32.48|32.66|32.49|32.67|32.5|32.64|32.47|6
1736798910000|2025-01-13 20:08:30|32.67|32.5|32.69|32.52|32.7|32.53|32.67|32.5|9
1736798920000|2025-01-13 20:08:40|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|6
1736798930000|2025-01-13 20:08:50|32.68|32.51|32.67|32.5|32.69|32.52|32.66|32.49|6
1736798940000|2025-01-13 20:09:00|32.66|32.49|32.65|32.48|32.66|32.49|32.65|32.48|4
1736798950000|2025-01-13 20:09:10|32.64|32.47|32.64|32.47|32.65|32.48|32.64|32.47|5
1736798960000|2025-01-13 20:09:20|32.65|32.48|32.64|32.47|32.65|32.48|32.64|32.47|8
1736798970000|2025-01-13 20:09:30|32.63|32.46|32.62|32.45|32.63|32.46|32.61|32.44|4
1736798980000|2025-01-13 20:09:40|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|3
1736798990000|2025-01-13 20:09:50|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|2
1736799000000|2025-01-13 20:10:00|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799010000|2025-01-13 20:10:10|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736799020000|2025-01-13 20:10:20|32.62|32.45|32.6|32.43|32.62|32.45|32.6|32.43|3
1736799030000|2025-01-13 20:10:30|32.61|32.44|32.62|32.45|32.64|32.47|32.61|32.44|10
1736799040000|2025-01-13 20:10:40|32.63|32.46|32.63|32.46|32.64|32.47|32.62|32.45|5
1736799050000|2025-01-13 20:10:50|32.64|32.47|32.64|32.47|32.64|32.47|32.64|32.47|1
1736799060000|2025-01-13 20:11:00|32.63|32.46|32.62|32.45|32.63|32.46|32.62|32.45|8
1736799070000|2025-01-13 20:11:10|32.63|32.46|32.62|32.45|32.64|32.47|32.62|32.45|10
1736799080000|2025-01-13 20:11:20|32.63|32.46|32.61|32.44|32.63|32.46|32.61|32.44|3
1736799100000|2025-01-13 20:11:40|32.6|32.43|32.59|32.42|32.6|32.43|32.57|32.4|6
1736799110000|2025-01-13 20:11:50|32.6|32.43|32.6|32.43|32.6|32.43|32.6|32.43|1
1736799120000|2025-01-13 20:12:00|32.59|32.42|32.62|32.45|32.62|32.45|32.59|32.42|6
1736799130000|2025-01-13 20:12:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|3
1736799140000|2025-01-13 20:12:20|32.61|32.44|32.61|32.44|32.62|32.45|32.61|32.44|3
1736799150000|2025-01-13 20:12:30|32.6|32.43|32.58|32.41|32.61|32.44|32.57|32.4|7
1736799160000|2025-01-13 20:12:40|32.57|32.4|32.57|32.4|32.57|32.4|32.57|32.4|1
1736799170000|2025-01-13 20:12:50|32.56|32.39|32.56|32.39|32.56|32.39|32.56|32.39|1
1736799180000|2025-01-13 20:13:00|32.57|32.4|32.58|32.41|32.58|32.41|32.56|32.39|8
1736799190000|2025-01-13 20:13:10|32.59|32.42|32.6|32.43|32.6|32.43|32.59|32.42|2
1736799200000|2025-01-13 20:13:20|32.61|32.44|32.62|32.45|32.62|32.45|32.6|32.43|4
1736799220000|2025-01-13 20:13:40|32.63|32.46|32.64|32.47|32.65|32.48|32.63|32.46|10
1736799230000|2025-01-13 20:13:50|32.65|32.48|32.63|32.46|32.65|32.48|32.63|32.46|5
1736799240000|2025-01-13 20:14:00|32.64|32.47|32.65|32.48|32.65|32.48|32.64|32.47|2
1736799250000|2025-01-13 20:14:10|32.64|32.47|32.63|32.46|32.64|32.47|32.63|32.46|2
1736799260000|2025-01-13 20:14:20|32.62|32.45|32.61|32.44|32.62|32.45|32.61|32.44|4
1736799270000|2025-01-13 20:14:30|32.6|32.43|32.6|32.43|32.61|32.44|32.59|32.42|5
1736799280000|2025-01-13 20:14:40|32.59|32.42|32.6|32.43|32.61|32.44|32.59|32.42|6
1736799290000|2025-01-13 20:14:50|32.61|32.44|32.61|32.44|32.61|32.44|32.61|32.44|1
1736799300000|2025-01-13 20:15:00|32.6|32.43|32.62|32.45|32.63|32.46|32.6|32.43|7
1736799310000|2025-01-13 20:15:10|32.61|32.44|32.6|32.43|32.61|32.44|32.59|32.42|4
1736799320000|2025-01-13 20:15:20|32.61|32.44|32.62|32.45|32.62|32.45|32.61|32.44|2
1736799330000|2025-01-13 20:15:30|32.61|32.44|32.63|32.46|32.63|32.46|32.61|32.44|5
1736799340000|2025-01-13 20:15:40|32.62|32.45|32.64|32.47|32.64|32.47|32.62|32.45|9
1736799350000|2025-01-13 20:15:50|32.65|32.48|32.65|32.48|32.65|32.48|32.65|32.48|1
1736799360000|2025-01-13 20:16:00|32.64|32.47|32.65|32.48|32.65|32.48|32.63|32.46|6
1736799370000|2025-01-13 20:16:10|32.64|32.47|32.62|32.45|32.64|32.47|32.61|32.44|8
1736799380000|2025-01-13 20:16:20|32.63|32.46|32.61|32.44|32.63|32.46|32.59|32.42|12
1736799390000|2025-01-13 20:16:30|32.62|32.45|32.63|32.46|32.64|32.47|32.62|32.45|10
1736799400000|2025-01-13 20:16:40|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799410000|2025-01-13 20:16:50|32.64|32.47|32.63|32.46|32.64|32.47|32.62|32.45|6
1736799420000|2025-01-13 20:17:00|32.64|32.47|32.65|32.48|32.66|32.49|32.64|32.47|6
1736799430000|2025-01-13 20:17:10|32.66|32.49|32.67|32.5|32.67|32.5|32.66|32.49|2
1736799440000|2025-01-13 20:17:20|32.68|32.51|32.66|32.49|32.68|32.51|32.66|32.49|9
1736799450000|2025-01-13 20:17:30|32.67|32.5|32.67|32.5|32.67|32.5|32.66|32.49|5
1736799460000|2025-01-13 20:17:40|32.66|32.49|32.68|32.51|32.68|32.51|32.66|32.49|5
1736799470000|2025-01-13 20:17:50|32.69|32.52|32.68|32.51|32.69|32.52|32.68|32.51|2
1736799480000|2025-01-13 20:18:00|32.67|32.5|32.68|32.51|32.68|32.51|32.67|32.5|6
1736799490000|2025-01-13 20:18:10|32.69|32.52|32.69|32.52|32.69|32.52|32.68|32.51|5
1736799500000|2025-01-13 20:18:20|32.68|32.51|32.68|32.51|32.69|32.52|32.67|32.5|5
1736799510000|2025-01-13 20:18:30|32.67|32.5|32.66|32.49|32.68|32.51|32.66|32.49|5
1736799520000|2025-01-13 20:18:40|32.67|32.5|32.67|32.5|32.67|32.5|32.67|32.5|1
1736799530000|2025-01-13 20:18:50|32.68|32.51|32.69|32.52|32.69|32.52|32.67|32.5|4
1736799540000|2025-01-13 20:19:00|32.7|32.53|32.71|32.54|32.71|32.54|32.69|32.52|4
1736799550000|2025-01-13 20:19:10|32.7|32.53|32.73|32.56|32.73|32.56|32.7|32.53|4
1736799560000|2025-01-13 20:19:20|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|8
1736799570000|2025-01-13 20:19:30|32.72|32.55|32.71|32.54|32.73|32.56|32.7|32.53|10
1736799580000|2025-01-13 20:19:40|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|3
1736799590000|2025-01-13 20:19:50|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|8
1736799600000|2025-01-13 20:20:00|32.73|32.56|32.72|32.55|32.74|32.57|32.72|32.55|6
1736799610000|2025-01-13 20:20:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1736799620000|2025-01-13 20:20:20|32.74|32.57|32.75|32.58|32.75|32.58|32.74|32.57|2
1736799640000|2025-01-13 20:20:40|32.76|32.59|32.75|32.58|32.76|32.59|32.75|32.58|6
1736799660000|2025-01-13 20:21:00|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736799670000|2025-01-13 20:21:10|32.77|32.6|32.76|32.59|32.77|32.6|32.76|32.59|2
1736799680000|2025-01-13 20:21:20|32.77|32.6|32.77|32.6|32.78|32.61|32.77|32.6|3
1736799690000|2025-01-13 20:21:30|32.78|32.61|32.76|32.59|32.78|32.61|32.75|32.58|5
1736799700000|2025-01-13 20:21:40|32.77|32.6|32.77|32.6|32.77|32.6|32.76|32.59|5
1736799710000|2025-01-13 20:21:50|32.78|32.61|32.78|32.61|32.78|32.61|32.78|32.61|1
1736799720000|2025-01-13 20:22:00|32.79|32.62|32.79|32.62|32.8|32.63|32.79|32.62|3
1736799730000|2025-01-13 20:22:10|32.8|32.63|32.81|32.64|32.81|32.64|32.8|32.63|2
1736799740000|2025-01-13 20:22:20|32.8|32.63|32.81|32.64|32.82|32.65|32.8|32.63|6
1736799750000|2025-01-13 20:22:30|32.8|32.63|32.77|32.6|32.8|32.63|32.77|32.6|5
1736799760000|2025-01-13 20:22:40|32.76|32.59|32.79|32.62|32.79|32.62|32.76|32.59|4
1736799770000|2025-01-13 20:22:50|32.78|32.61|32.79|32.62|32.8|32.63|32.78|32.61|5
1736799780000|2025-01-13 20:23:00|32.78|32.61|32.72|32.55|32.78|32.61|32.72|32.55|7
1736799790000|2025-01-13 20:23:10|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|5
1736799800000|2025-01-13 20:23:20|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1736799810000|2025-01-13 20:23:30|32.69|32.52|32.69|32.52|32.69|32.52|32.69|32.52|1
1736799820000|2025-01-13 20:23:40|32.68|32.51|32.65|32.48|32.69|32.52|32.65|32.48|4
1736799830000|2025-01-13 20:23:50|32.66|32.49|32.66|32.49|32.66|32.49|32.66|32.49|1
1736799840000|2025-01-13 20:24:00|32.68|32.51|32.69|32.52|32.69|32.52|32.68|32.51|4
1736799850000|2025-01-13 20:24:10|32.7|32.53|32.7|32.53|32.7|32.53|32.68|32.51|7
1736799860000|2025-01-13 20:24:20|32.69|32.52|32.7|32.53|32.7|32.53|32.69|32.52|2
1736799870000|2025-01-13 20:24:30|32.71|32.54|32.71|32.54|32.71|32.54|32.7|32.53|3
1736799880000|2025-01-13 20:24:40|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|6
1736799890000|2025-01-13 20:24:50|32.7|32.53|32.71|32.54|32.71|32.54|32.7|32.53|2
1736799900000|2025-01-13 20:25:00|32.72|32.55|32.72|32.55|32.73|32.56|32.72|32.55|7
1736799910000|2025-01-13 20:25:10|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|4
1736799920000|2025-01-13 20:25:20|32.73|32.56|32.7|32.53|32.73|32.56|32.7|32.53|8
1736799930000|2025-01-13 20:25:30|32.71|32.54|32.72|32.55|32.73|32.56|32.71|32.54|6
1736799940000|2025-01-13 20:25:40|32.73|32.56|32.71|32.54|32.73|32.56|32.71|32.54|3
1736799950000|2025-01-13 20:25:50|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|9
1736799960000|2025-01-13 20:26:00|32.71|32.54|32.71|32.54|32.71|32.54|32.71|32.54|1
1736799970000|2025-01-13 20:26:10|32.7|32.53|32.7|32.53|32.7|32.53|32.69|32.52|5
1736799980000|2025-01-13 20:26:20|32.69|32.52|32.69|32.52|32.7|32.53|32.69|32.52|5
1736799990000|2025-01-13 20:26:30|32.7|32.53|32.7|32.53|32.71|32.54|32.7|32.53|3
1736800000000|2025-01-13 20:26:40|32.71|32.54|32.73|32.56|32.73|32.56|32.71|32.54|7
1736800010000|2025-01-13 20:26:50|32.72|32.55|32.73|32.56|32.73|32.56|32.72|32.55|2
1736800020000|2025-01-13 20:27:00|32.72|32.55|32.72|32.55|32.72|32.55|32.72|32.55|1
1736800030000|2025-01-13 20:27:10|32.73|32.56|32.73|32.56|32.74|32.57|32.73|32.56|3
1736800040000|2025-01-13 20:27:20|32.74|32.57|32.75|32.58|32.76|32.59|32.74|32.57|4
1736800050000|2025-01-13 20:27:30|32.76|32.59|32.77|32.6|32.77|32.6|32.76|32.59|4
1736800060000|2025-01-13 20:27:40|32.76|32.59|32.76|32.59|32.76|32.59|32.76|32.59|1
1736800080000|2025-01-13 20:28:00|32.75|32.58|32.74|32.57|32.75|32.58|32.72|32.55|4
1736800100000|2025-01-13 20:28:20|32.73|32.56|32.72|32.55|32.73|32.56|32.72|32.55|2
1736800110000|2025-01-13 20:28:30|32.71|32.54|32.72|32.55|32.72|32.55|32.71|32.54|2
1736800120000|2025-01-13 20:28:40|32.73|32.56|32.72|32.55|32.73|32.56|32.71|32.54|4
1736800140000|2025-01-13 20:29:00|32.71|32.54|32.71|32.54|32.72|32.55|32.71|32.54|3
1736800150000|2025-01-13 20:29:10|32.72|32.55|32.71|32.54|32.72|32.55|32.7|32.53|4
1736800170000|2025-01-13 20:29:30|32.72|32.55|32.72|32.55|32.72|32.55|32.71|32.54|5
1736800180000|2025-01-13 20:29:40|32.73|32.56|32.74|32.57|32.74|32.57|32.73|32.56|2
1736800190000|2025-01-13 20:29:50|32.75|32.58|32.74|32.57|32.75|32.58|32.74|32.57|20
1736800200000|2025-01-13 20:30:00|32.75|32.58|32.78|32.61|32.78|32.61|32.74|32.57|8
1736800210000|2025-01-13 20:30:10|32.79|32.62|32.79|32.62|32.79|32.62|32.79|32.62|1
1736800220000|2025-01-13 20:30:20|32.8|32.63|32.79|32.62|32.81|32.64|32.79|32.62|4
1736800230000|2025-01-13 20:30:30|32.78|32.61|32.8|32.63|32.8|32.63|32.78|32.61|3
1736800240000|2025-01-13 20:30:40|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736800250000|2025-01-13 20:30:50|32.8|32.63|32.8|32.63|32.8|32.63|32.8|32.63|1
1736800260000|2025-01-13 20:31:00|32.81|32.64|32.8|32.63|32.81|32.64|32.8|32.63|4
1736800270000|2025-01-13 20:31:10|32.81|32.64|32.82|32.65|32.82|32.65|32.8|32.63|6
1736800280000|2025-01-13 20:31:20|32.83|32.66|32.81|32.64|32.84|32.67|32.81|32.64|5
1736800290000|2025-01-13 20:31:30|32.82|32.65|32.8|32.63|32.82|32.65|32.79|32.62|5
1736800300000|2025-01-13 20:31:40|32.81|32.64|32.82|32.65|32.82|32.65|32.81|32.64|2
1736800310000|2025-01-13 20:31:50|32.81|32.64|32.8|32.63|32.81|32.64|32.79|32.62|4
1736800320000|2025-01-13 20:32:00|32.81|32.64|32.81|32.64|32.81|32.64|32.8|32.63|3
1736800330000|2025-01-13 20:32:10|32.82|32.65|32.83|32.66|32.83|32.66|32.82|32.65|4
1736800340000|2025-01-13 20:32:20|32.84|32.67|32.84|32.67|32.84|32.67|32.84|32.67|1
1736800350000|2025-01-13 20:32:30|32.85|32.68|32.86|32.69|32.87|32.7|32.84|32.67|5
1736800360000|2025-01-13 20:32:40|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1736800370000|2025-01-13 20:32:50|32.86|32.69|32.86|32.69|32.86|32.69|32.86|32.69|1
1736800380000|2025-01-13 20:33:00|32.85|32.68|32.87|32.7|32.87|32.7|32.85|32.68|3
1736800390000|2025-01-13 20:33:10|32.86|32.69|32.85|32.68|32.86|32.69|32.85|32.68|6
1736800400000|2025-01-13 20:33:20|32.86|32.69|32.86|32.69|32.87|32.7|32.85|32.68|5
1736800410000|2025-01-13 20:33:30|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736800420000|2025-01-13 20:33:40|32.87|32.7|32.88|32.71|32.88|32.71|32.87|32.7|2
1736800440000|2025-01-13 20:34:00|32.87|32.7|32.86|32.69|32.87|32.7|32.86|32.69|2
1736800450000|2025-01-13 20:34:10|32.87|32.7|32.87|32.7|32.88|32.71|32.87|32.7|3
1736800460000|2025-01-13 20:34:20|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|2
1736800470000|2025-01-13 20:34:30|32.88|32.71|32.87|32.7|32.88|32.71|32.87|32.7|4
1736800480000|2025-01-13 20:34:40|32.88|32.71|32.92|32.75|32.93|32.76|32.88|32.71|7
1736800500000|2025-01-13 20:35:00|32.9|32.73|32.92|32.75|32.92|32.75|32.9|32.73|9
1736800520000|2025-01-13 20:35:20|32.93|32.76|32.93|32.76|32.94|32.77|32.92|32.75|5
1736800530000|2025-01-13 20:35:30|32.94|32.77|32.94|32.77|32.94|32.77|32.94|32.77|1
1736800540000|2025-01-13 20:35:40|32.95|32.78|32.94|32.77|32.96|32.79|32.94|32.77|4
1736800550000|2025-01-13 20:35:50|32.95|32.78|32.95|32.78|32.96|32.79|32.95|32.78|5
1736800560000|2025-01-13 20:36:00|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1736800570000|2025-01-13 20:36:10|32.96|32.79|32.95|32.78|32.96|32.79|32.94|32.77|4
1736800580000|2025-01-13 20:36:20|32.94|32.77|32.96|32.79|32.96|32.79|32.93|32.76|7
1736800590000|2025-01-13 20:36:30|32.95|32.78|32.96|32.79|32.96|32.79|32.94|32.77|4
1736800600000|2025-01-13 20:36:40|32.97|32.8|32.97|32.8|32.97|32.8|32.97|32.8|1
1736800610000|2025-01-13 20:36:50|32.98|32.81|32.98|32.81|32.98|32.81|32.98|32.81|1
1736800630000|2025-01-13 20:37:10|32.97|32.8|32.97|32.8|32.97|32.8|32.96|32.79|3
1736800640000|2025-01-13 20:37:20|32.98|32.81|32.97|32.8|32.98|32.81|32.97|32.8|2
1736800650000|2025-01-13 20:37:30|32.98|32.81|33.01|32.84|33.01|32.84|32.98|32.81|5
1736800660000|2025-01-13 20:37:40|33.02|32.85|33.01|32.84|33.02|32.85|33.01|32.84|2
1736800670000|2025-01-13 20:37:50|33.02|32.85|33.02|32.85|33.03|32.86|33.02|32.85|3
1736800680000|2025-01-13 20:38:00|33.01|32.84|33.05|32.88|33.05|32.88|33.01|32.84|4
1736800700000|2025-01-13 20:38:20|33.04|32.87|33.06|32.89|33.06|32.89|33.04|32.87|3
1736800710000|2025-01-13 20:38:30|33.08|32.91|33.09|32.92|33.09|32.92|33.08|32.91|4
1736800720000|2025-01-13 20:38:40|33.08|32.91|33.08|32.91|33.08|32.91|33.05|32.88|5
1736800730000|2025-01-13 20:38:50|33.07|32.9|33.07|32.9|33.08|32.91|33.06|32.89|7
1736800740000|2025-01-13 20:39:00|33.08|32.91|33.06|32.89|33.08|32.91|33.05|32.88|5
1736800750000|2025-01-13 20:39:10|33.05|32.88|33.05|32.88|33.05|32.88|33.05|32.88|1
1736800760000|2025-01-13 20:39:20|33.04|32.87|33.05|32.88|33.05|32.88|33.03|32.86|6
1736800770000|2025-01-13 20:39:30|33.04|32.87|33.03|32.86|33.04|32.87|33.03|32.86|6
1736800780000|2025-01-13 20:39:40|33.04|32.87|33.04|32.87|33.04|32.87|33.03|32.86|5
1736800790000|2025-01-13 20:39:50|33.03|32.86|33.02|32.85|33.03|32.86|33.02|32.85|2
1736800800000|2025-01-13 20:40:00|33|32.83|33|32.83|33.04|32.87|32.99|32.82|11
1736800810000|2025-01-13 20:40:10|33.01|32.84|32.98|32.81|33.01|32.84|32.98|32.81|5
1736800820000|2025-01-13 20:40:20|32.99|32.82|33|32.83|33.01|32.84|32.99|32.82|8
1736800830000|2025-01-13 20:40:30|33.01|32.84|33.06|32.89|33.06|32.89|33.01|32.84|7
1736800840000|2025-01-13 20:40:40|33.05|32.88|33.07|32.9|33.07|32.9|33.05|32.88|9
1736800850000|2025-01-13 20:40:50|33.08|32.91|33.07|32.9|33.08|32.91|33.07|32.9|2
1736800860000|2025-01-13 20:41:00|33.08|32.91|33.1|32.93|33.1|32.93|33.07|32.9|7
1736800870000|2025-01-13 20:41:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|4
1736800880000|2025-01-13 20:41:20|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736800890000|2025-01-13 20:41:30|33.12|32.95|33.11|32.94|33.12|32.95|33.1|32.93|4
1736800900000|2025-01-13 20:41:40|33.1|32.93|33.09|32.92|33.1|32.93|33.09|32.92|2
1736800910000|2025-01-13 20:41:50|33.1|32.93|33.11|32.94|33.11|32.94|33.1|32.93|2
1736800920000|2025-01-13 20:42:00|33.12|32.95|33.12|32.95|33.12|32.95|33.11|32.94|5
1736800930000|2025-01-13 20:42:10|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1736800940000|2025-01-13 20:42:20|33.13|32.96|33.13|32.96|33.13|32.96|33.12|32.95|3
1736800950000|2025-01-13 20:42:30|33.12|32.95|33.14|32.97|33.14|32.97|33.12|32.95|3
1736800960000|2025-01-13 20:42:40|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736800970000|2025-01-13 20:42:50|33.13|32.96|33.13|32.96|33.13|32.96|33.13|32.96|1
1736800980000|2025-01-13 20:43:00|33.12|32.95|33.12|32.95|33.13|32.96|33.12|32.95|3
1736800990000|2025-01-13 20:43:10|33.13|32.96|33.12|32.95|33.13|32.96|33.12|32.95|2
1736801000000|2025-01-13 20:43:20|33.13|32.96|33.13|32.96|33.14|32.97|33.13|32.96|3
1736801010000|2025-01-13 20:43:30|33.14|32.97|33.14|32.97|33.14|32.97|33.14|32.97|1
1736801020000|2025-01-13 20:43:40|33.15|32.98|33.15|32.98|33.15|32.98|33.14|32.97|3
1736801030000|2025-01-13 20:43:50|33.14|32.97|33.13|32.96|33.14|32.97|33.13|32.96|2
1736801050000|2025-01-13 20:44:10|33.12|32.95|33.12|32.95|33.12|32.95|33.12|32.95|1
1736801060000|2025-01-13 20:44:20|33.11|32.94|33.12|32.95|33.12|32.95|33.11|32.94|6
1736801070000|2025-01-13 20:44:30|33.11|32.94|33.11|32.94|33.12|32.95|33.11|32.94|3
1736801080000|2025-01-13 20:44:40|33.12|32.95|33.13|32.96|33.13|32.96|33.12|32.95|4
1736801100000|2025-01-13 20:45:00|33.11|32.94|33.13|32.96|33.13|32.96|33.11|32.94|6
1736801110000|2025-01-13 20:45:10|33.14|32.97|33.15|32.98|33.16|32.99|33.14|32.97|5
1736801120000|2025-01-13 20:45:20|33.14|32.97|33.16|32.99|33.16|32.99|33.14|32.97|3
1736801130000|2025-01-13 20:45:30|33.17|33|33.2|33.03|33.2|33.03|33.17|33|4
1736801140000|2025-01-13 20:45:40|33.21|33.04|33.25|33.08|33.26|33.09|33.21|33.04|9
1736801150000|2025-01-13 20:45:50|33.26|33.09|33.26|33.09|33.26|33.09|33.25|33.08|3
1736801160000|2025-01-13 20:46:00|33.27|33.1|33.27|33.1|33.29|33.12|33.26|33.09|6
1736801170000|2025-01-13 20:46:10|33.26|33.09|33.27|33.1|33.27|33.1|33.25|33.08|6
1736801180000|2025-01-13 20:46:20|33.28|33.11|33.27|33.1|33.28|33.11|33.25|33.08|6
1736801190000|2025-01-13 20:46:30|33.26|33.09|33.23|33.06|33.26|33.09|33.22|33.05|8
1736801200000|2025-01-13 20:46:40|33.22|33.05|33.2|33.03|33.23|33.06|33.19|33.02|7
1736801210000|2025-01-13 20:46:50|33.21|33.04|33.21|33.04|33.22|33.05|33.21|33.04|3
1736801220000|2025-01-13 20:47:00|33.2|33.03|33.16|32.99|33.2|33.03|33.16|32.99|5
1736801230000|2025-01-13 20:47:10|33.17|33|33.14|32.97|33.17|33|33.13|32.96|5
1736801240000|2025-01-13 20:47:20|33.15|32.98|33.17|33|33.17|33|33.15|32.98|5
1736801250000|2025-01-13 20:47:30|33.18|33.01|33.19|33.02|33.19|33.02|33.18|33.01|2
1736801260000|2025-01-13 20:47:40|33.2|33.03|33.19|33.02|33.2|33.03|33.19|33.02|2
1736801270000|2025-01-13 20:47:50|33.2|33.03|33.22|33.05|33.22|33.05|33.2|33.03|5
1736801280000|2025-01-13 20:48:00|33.23|33.06|33.21|33.04|33.23|33.06|33.21|33.04|3
1736801290000|2025-01-13 20:48:10|33.22|33.05|33.23|33.06|33.23|33.06|33.22|33.05|2
1736801300000|2025-01-13 20:48:20|33.24|33.07|33.27|33.1|33.27|33.1|33.24|33.07|3
1736801310000|2025-01-13 20:48:30|33.26|33.09|33.25|33.08|33.27|33.1|33.25|33.08|6
1736801320000|2025-01-13 20:48:40|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1736801330000|2025-01-13 20:48:50|33.26|33.09|33.25|33.08|33.26|33.09|33.25|33.08|2
1736801340000|2025-01-13 20:49:00|33.26|33.09|33.27|33.1|33.28|33.11|33.26|33.09|8
1736801350000|2025-01-13 20:49:10|33.28|33.11|33.29|33.12|33.29|33.12|33.27|33.1|6
1736801360000|2025-01-13 20:49:20|33.28|33.11|33.26|33.09|33.29|33.12|33.26|33.09|7
1736801370000|2025-01-13 20:49:30|33.27|33.1|33.3|33.13|33.3|33.13|33.27|33.1|6
1736801380000|2025-01-13 20:49:40|33.29|33.12|33.28|33.11|33.29|33.12|33.27|33.1|4
1736801400000|2025-01-13 20:50:00|33.29|33.12|33.29|33.12|33.3|33.13|33.28|33.11|7
1736801410000|2025-01-13 20:50:10|33.3|33.13|33.29|33.12|33.3|33.13|33.29|33.12|2
1736801420000|2025-01-13 20:50:20|33.28|33.11|33.25|33.08|33.28|33.11|33.25|33.08|5
1736801430000|2025-01-13 20:50:30|33.26|33.09|33.27|33.1|33.27|33.1|33.24|33.07|12
1736801440000|2025-01-13 20:50:40|33.28|33.11|33.32|33.15|33.32|33.15|33.27|33.1|11
1736801450000|2025-01-13 20:50:50|33.29|33.12|33.32|33.15|33.32|33.15|33.29|33.12|4
1736801460000|2025-01-13 20:51:00|33.33|33.16|33.33|33.16|33.33|33.16|33.32|33.15|3
1736801470000|2025-01-13 20:51:10|33.35|33.18|33.36|33.19|33.36|33.19|33.34|33.17|6
1736801480000|2025-01-13 20:51:20|33.37|33.2|33.47|33.3|33.47|33.3|33.37|33.2|12
1736801490000|2025-01-13 20:51:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|4
1736801500000|2025-01-13 20:51:40|33.49|33.32|33.49|33.32|33.49|33.32|33.47|33.3|4
1736801510000|2025-01-13 20:51:50|33.48|33.31|33.51|33.34|33.53|33.36|33.48|33.31|10
1736801520000|2025-01-13 20:52:00|33.52|33.35|33.55|33.38|33.57|33.4|33.52|33.35|9
1736801530000|2025-01-13 20:52:10|33.56|33.39|33.54|33.37|33.56|33.39|33.53|33.36|11
1736801540000|2025-01-13 20:52:20|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|5
1736801550000|2025-01-13 20:52:30|33.49|33.32|33.51|33.34|33.51|33.34|33.48|33.31|7
1736801560000|2025-01-13 20:52:40|33.49|33.32|33.54|33.37|33.54|33.37|33.49|33.32|7
1736801570000|2025-01-13 20:52:50|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|5
1736801580000|2025-01-13 20:53:00|33.52|33.35|33.52|33.35|33.54|33.37|33.51|33.34|9
1736801590000|2025-01-13 20:53:10|33.53|33.36|33.51|33.34|33.53|33.36|33.49|33.32|9
1736801600000|2025-01-13 20:53:20|33.52|33.35|33.53|33.36|33.55|33.38|33.51|33.34|9
1736801610000|2025-01-13 20:53:30|33.52|33.35|33.51|33.34|33.52|33.35|33.51|33.34|8
1736801620000|2025-01-13 20:53:40|33.5|33.33|33.48|33.31|33.51|33.34|33.48|33.31|9
1736801630000|2025-01-13 20:53:50|33.47|33.3|33.45|33.28|33.48|33.31|33.44|33.27|12
1736801640000|2025-01-13 20:54:00|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1736801650000|2025-01-13 20:54:10|33.44|33.27|33.44|33.27|33.44|33.27|33.42|33.25|7
1736801660000|2025-01-13 20:54:20|33.45|33.28|33.47|33.3|33.47|33.3|33.44|33.27|7
1736801670000|2025-01-13 20:54:30|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|6
1736801680000|2025-01-13 20:54:40|33.44|33.27|33.49|33.32|33.49|33.32|33.44|33.27|10
1736801690000|2025-01-13 20:54:50|33.48|33.31|33.5|33.33|33.5|33.33|33.48|33.31|11
1736801700000|2025-01-13 20:55:00|33.49|33.32|33.52|33.35|33.52|33.35|33.49|33.32|9
1736801710000|2025-01-13 20:55:10|33.53|33.36|33.55|33.38|33.55|33.38|33.53|33.36|9
1736801720000|2025-01-13 20:55:20|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|9
1736801730000|2025-01-13 20:55:30|33.55|33.38|33.53|33.36|33.56|33.39|33.52|33.35|6
1736801740000|2025-01-13 20:55:40|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|9
1736801750000|2025-01-13 20:55:50|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736801760000|2025-01-13 20:56:00|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|5
1736801770000|2025-01-13 20:56:10|33.51|33.34|33.48|33.31|33.51|33.34|33.48|33.31|8
1736801780000|2025-01-13 20:56:20|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|7
1736801790000|2025-01-13 20:56:30|33.46|33.29|33.45|33.28|33.46|33.29|33.44|33.27|5
1736801800000|2025-01-13 20:56:40|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|7
1736801810000|2025-01-13 20:56:50|33.43|33.26|33.45|33.28|33.45|33.28|33.43|33.26|3
1736801820000|2025-01-13 20:57:00|33.46|33.29|33.49|33.32|33.49|33.32|33.46|33.29|7
1736801830000|2025-01-13 20:57:10|33.48|33.31|33.52|33.35|33.52|33.35|33.48|33.31|4
1736801840000|2025-01-13 20:57:20|33.5|33.33|33.54|33.37|33.54|33.37|33.5|33.33|4
1736801850000|2025-01-13 20:57:30|33.53|33.36|33.5|33.33|33.53|33.36|33.5|33.33|6
1736801860000|2025-01-13 20:57:40|33.51|33.34|33.5|33.33|33.51|33.34|33.49|33.32|4
1736801870000|2025-01-13 20:57:50|33.49|33.32|33.54|33.37|33.54|33.37|33.49|33.32|8
1736801880000|2025-01-13 20:58:00|33.53|33.36|33.53|33.36|33.54|33.37|33.52|33.35|7
1736801890000|2025-01-13 20:58:10|33.52|33.35|33.49|33.32|33.52|33.35|33.49|33.32|4
1736801900000|2025-01-13 20:58:20|33.48|33.31|33.49|33.32|33.49|33.32|33.48|33.31|6
1736801910000|2025-01-13 20:58:30|33.5|33.33|33.51|33.34|33.52|33.35|33.5|33.33|6
1736801920000|2025-01-13 20:58:40|33.52|33.35|33.54|33.37|33.54|33.37|33.52|33.35|3
1736801930000|2025-01-13 20:58:50|33.55|33.38|33.55|33.38|33.55|33.38|33.54|33.37|5
1736801940000|2025-01-13 20:59:00|33.54|33.37|33.51|33.34|33.54|33.37|33.51|33.34|6
1736801950000|2025-01-13 20:59:10|33.5|33.33|33.51|33.34|33.52|33.35|33.49|33.32|12
1736801960000|2025-01-13 20:59:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736801970000|2025-01-13 20:59:30|33.51|33.34|33.51|33.34|33.54|33.37|33.51|33.34|7
1736801980000|2025-01-13 20:59:40|33.52|33.35|33.5|33.33|33.54|33.37|33.5|33.33|11
1736801990000|2025-01-13 20:59:50|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|7
1736802000000|2025-01-13 21:00:00|33.52|33.35|33.55|33.38|33.55|33.38|33.51|33.34|9
1736802010000|2025-01-13 21:00:10|33.54|33.37|33.52|33.35|33.55|33.38|33.52|33.35|10
1736802020000|2025-01-13 21:00:20|33.51|33.34|33.51|33.34|33.51|33.34|33.48|33.31|9
1736802030000|2025-01-13 21:00:30|33.5|33.33|33.53|33.36|33.54|33.37|33.5|33.33|13
1736802040000|2025-01-13 21:00:40|33.52|33.35|33.56|33.39|33.56|33.39|33.52|33.35|9
1736802050000|2025-01-13 21:00:50|33.57|33.4|33.55|33.38|33.57|33.4|33.55|33.38|3
1736802060000|2025-01-13 21:01:00|33.54|33.37|33.53|33.36|33.54|33.37|33.51|33.34|8
1736802070000|2025-01-13 21:01:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|6
1736802080000|2025-01-13 21:01:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|5
1736802090000|2025-01-13 21:01:30|33.57|33.4|33.56|33.39|33.57|33.4|33.56|33.39|4
1736802100000|2025-01-13 21:01:40|33.57|33.4|33.63|33.46|33.63|33.46|33.57|33.4|8
1736802110000|2025-01-13 21:01:50|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|10
1736802120000|2025-01-13 21:02:00|33.62|33.45|33.66|33.49|33.66|33.49|33.62|33.45|8
1736802130000|2025-01-13 21:02:10|33.65|33.48|33.63|33.46|33.66|33.49|33.63|33.46|9
1736802140000|2025-01-13 21:02:20|33.64|33.47|33.66|33.49|33.66|33.49|33.64|33.47|5
1736802150000|2025-01-13 21:02:30|33.65|33.48|33.6|33.43|33.66|33.49|33.6|33.43|18
1736802160000|2025-01-13 21:02:40|33.61|33.44|33.65|33.48|33.65|33.48|33.61|33.44|9
1736802170000|2025-01-13 21:02:50|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1736802180000|2025-01-13 21:03:00|33.66|33.49|33.63|33.46|33.66|33.49|33.63|33.46|6
1736802190000|2025-01-13 21:03:10|33.64|33.47|33.63|33.46|33.66|33.49|33.63|33.46|13
1736802200000|2025-01-13 21:03:20|33.62|33.45|33.6|33.43|33.64|33.47|33.6|33.43|11
1736802210000|2025-01-13 21:03:30|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|7
1736802220000|2025-01-13 21:03:40|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|3
1736802230000|2025-01-13 21:03:50|33.53|33.36|33.54|33.37|33.54|33.37|33.52|33.35|8
1736802240000|2025-01-13 21:04:00|33.53|33.36|33.47|33.3|33.53|33.36|33.47|33.3|13
1736802250000|2025-01-13 21:04:10|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736802260000|2025-01-13 21:04:20|33.45|33.28|33.46|33.29|33.49|33.32|33.45|33.28|9
1736802270000|2025-01-13 21:04:30|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|9
1736802280000|2025-01-13 21:04:40|33.44|33.27|33.48|33.31|33.48|33.31|33.43|33.26|10
1736802290000|2025-01-13 21:04:50|33.49|33.32|33.52|33.35|33.53|33.36|33.48|33.31|11
1736802300000|2025-01-13 21:05:00|33.53|33.36|33.59|33.42|33.6|33.43|33.53|33.36|12
1736802310000|2025-01-13 21:05:10|33.6|33.43|33.6|33.43|33.6|33.43|33.59|33.42|9
1736802320000|2025-01-13 21:05:20|33.61|33.44|33.66|33.49|33.66|33.49|33.61|33.44|8
1736802330000|2025-01-13 21:05:30|33.67|33.5|33.68|33.51|33.69|33.52|33.66|33.49|8
1736802340000|2025-01-13 21:05:40|33.67|33.5|33.7|33.53|33.71|33.54|33.67|33.5|8
1736802350000|2025-01-13 21:05:50|33.71|33.54|33.72|33.55|33.72|33.55|33.7|33.53|6
1736802360000|2025-01-13 21:06:00|33.71|33.54|33.66|33.49|33.71|33.54|33.66|33.49|8
1736802370000|2025-01-13 21:06:10|33.65|33.48|33.62|33.45|33.65|33.48|33.61|33.44|8
1736802380000|2025-01-13 21:06:20|33.61|33.44|33.63|33.46|33.64|33.47|33.61|33.44|9
1736802390000|2025-01-13 21:06:30|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|4
1736802400000|2025-01-13 21:06:40|33.64|33.47|33.62|33.45|33.65|33.48|33.62|33.45|7
1736802410000|2025-01-13 21:06:50|33.61|33.44|33.57|33.4|33.61|33.44|33.56|33.39|6
1736802420000|2025-01-13 21:07:00|33.58|33.41|33.56|33.39|33.59|33.42|33.56|33.39|8
1736802430000|2025-01-13 21:07:10|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|10
1736802440000|2025-01-13 21:07:20|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1736802450000|2025-01-13 21:07:30|33.56|33.39|33.57|33.4|33.58|33.41|33.55|33.38|10
1736802460000|2025-01-13 21:07:40|33.56|33.39|33.58|33.41|33.59|33.42|33.56|33.39|9
1736802470000|2025-01-13 21:07:50|33.57|33.4|33.56|33.39|33.58|33.41|33.55|33.38|12
1736802480000|2025-01-13 21:08:00|33.57|33.4|33.54|33.37|33.58|33.41|33.54|33.37|10
1736802490000|2025-01-13 21:08:10|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736802500000|2025-01-13 21:08:20|33.55|33.38|33.57|33.4|33.58|33.41|33.55|33.38|7
1736802510000|2025-01-13 21:08:30|33.56|33.39|33.58|33.41|33.59|33.42|33.56|33.39|11
1736802520000|2025-01-13 21:08:40|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|8
1736802530000|2025-01-13 21:08:50|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|5
1736802540000|2025-01-13 21:09:00|33.58|33.41|33.6|33.43|33.62|33.45|33.58|33.41|7
1736802550000|2025-01-13 21:09:10|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736802560000|2025-01-13 21:09:20|33.61|33.44|33.63|33.46|33.63|33.46|33.6|33.43|7
1736802570000|2025-01-13 21:09:30|33.62|33.45|33.65|33.48|33.65|33.48|33.61|33.44|8
1736802580000|2025-01-13 21:09:40|33.64|33.47|33.61|33.44|33.64|33.47|33.61|33.44|8
1736802590000|2025-01-13 21:09:50|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|9
1736802600000|2025-01-13 21:10:00|33.57|33.4|33.58|33.41|33.58|33.41|33.56|33.39|8
1736802610000|2025-01-13 21:10:10|33.57|33.4|33.55|33.38|33.58|33.41|33.55|33.38|9
1736802620000|2025-01-13 21:10:20|33.56|33.39|33.6|33.43|33.61|33.44|33.56|33.39|11
1736802630000|2025-01-13 21:10:30|33.61|33.44|33.61|33.44|33.61|33.44|33.6|33.43|7
1736802640000|2025-01-13 21:10:40|33.6|33.43|33.6|33.43|33.61|33.44|33.6|33.43|5
1736802650000|2025-01-13 21:10:50|33.59|33.42|33.61|33.44|33.61|33.44|33.59|33.42|5
1736802660000|2025-01-13 21:11:00|33.6|33.43|33.58|33.41|33.62|33.45|33.58|33.41|6
1736802670000|2025-01-13 21:11:10|33.57|33.4|33.57|33.4|33.57|33.4|33.55|33.38|7
1736802680000|2025-01-13 21:11:20|33.56|33.39|33.61|33.44|33.61|33.44|33.56|33.39|12
1736802690000|2025-01-13 21:11:30|33.62|33.45|33.58|33.41|33.62|33.45|33.57|33.4|9
1736802700000|2025-01-13 21:11:40|33.57|33.4|33.58|33.41|33.59|33.42|33.57|33.4|6
1736802710000|2025-01-13 21:11:50|33.57|33.4|33.56|33.39|33.57|33.4|33.55|33.38|8
1736802720000|2025-01-13 21:12:00|33.55|33.38|33.54|33.37|33.56|33.39|33.54|33.37|12
1736802730000|2025-01-13 21:12:10|33.55|33.38|33.55|33.38|33.57|33.4|33.54|33.37|10
1736802740000|2025-01-13 21:12:20|33.54|33.37|33.53|33.36|33.55|33.38|33.53|33.36|6
1736802750000|2025-01-13 21:12:30|33.52|33.35|33.51|33.34|33.53|33.36|33.5|33.33|16
1736802760000|2025-01-13 21:12:40|33.52|33.35|33.52|33.35|33.52|33.35|33.51|33.34|5
1736802770000|2025-01-13 21:12:50|33.53|33.36|33.58|33.41|33.58|33.41|33.53|33.36|5
1736802780000|2025-01-13 21:13:00|33.59|33.42|33.6|33.43|33.6|33.43|33.59|33.42|2
1736802790000|2025-01-13 21:13:10|33.59|33.42|33.57|33.4|33.6|33.43|33.57|33.4|9
1736802800000|2025-01-13 21:13:20|33.56|33.39|33.54|33.37|33.56|33.39|33.54|33.37|9
1736802810000|2025-01-13 21:13:30|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|6
1736802820000|2025-01-13 21:13:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|5
1736802830000|2025-01-13 21:13:50|33.54|33.37|33.55|33.38|33.57|33.4|33.53|33.36|8
1736802840000|2025-01-13 21:14:00|33.56|33.39|33.59|33.42|33.59|33.42|33.55|33.38|8
1736802850000|2025-01-13 21:14:10|33.58|33.41|33.57|33.4|33.59|33.42|33.57|33.4|10
1736802860000|2025-01-13 21:14:20|33.56|33.39|33.56|33.39|33.57|33.4|33.56|33.39|3
1736802870000|2025-01-13 21:14:30|33.57|33.4|33.53|33.36|33.57|33.4|33.52|33.35|7
1736802880000|2025-01-13 21:14:40|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|4
1736802890000|2025-01-13 21:14:50|33.52|33.35|33.54|33.37|33.54|33.37|33.51|33.34|7
1736802900000|2025-01-13 21:15:00|33.53|33.36|33.51|33.34|33.54|33.37|33.49|33.32|13
1736802910000|2025-01-13 21:15:10|33.5|33.33|33.47|33.3|33.5|33.33|33.47|33.3|8
1736802920000|2025-01-13 21:15:20|33.46|33.29|33.45|33.28|33.47|33.3|33.45|33.28|10
1736802930000|2025-01-13 21:15:30|33.46|33.29|33.47|33.3|33.47|33.3|33.46|33.29|6
1736802940000|2025-01-13 21:15:40|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|7
1736802950000|2025-01-13 21:15:50|33.51|33.34|33.52|33.35|33.52|33.35|33.5|33.33|6
1736802960000|2025-01-13 21:16:00|33.51|33.34|33.53|33.36|33.53|33.36|33.5|33.33|11
1736802970000|2025-01-13 21:16:10|33.54|33.37|33.54|33.37|33.54|33.37|33.52|33.35|7
1736802980000|2025-01-13 21:16:20|33.53|33.36|33.53|33.36|33.53|33.36|33.53|33.36|1
1736802990000|2025-01-13 21:16:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736803000000|2025-01-13 21:16:40|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|6
1736803010000|2025-01-13 21:16:50|33.53|33.36|33.47|33.3|33.53|33.36|33.47|33.3|6
1736803020000|2025-01-13 21:17:00|33.46|33.29|33.49|33.32|33.5|33.33|33.46|33.29|8
1736803030000|2025-01-13 21:17:10|33.48|33.31|33.48|33.31|33.48|33.31|33.47|33.3|5
1736803040000|2025-01-13 21:17:20|33.47|33.3|33.47|33.3|33.48|33.31|33.47|33.3|3
1736803050000|2025-01-13 21:17:30|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1736803060000|2025-01-13 21:17:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736803070000|2025-01-13 21:17:50|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|11
1736803080000|2025-01-13 21:18:00|33.42|33.25|33.43|33.26|33.43|33.26|33.4|33.23|12
1736803090000|2025-01-13 21:18:10|33.44|33.27|33.41|33.24|33.45|33.28|33.41|33.24|8
1736803100000|2025-01-13 21:18:20|33.42|33.25|33.41|33.24|33.44|33.27|33.41|33.24|10
1736803110000|2025-01-13 21:18:30|33.4|33.23|33.45|33.28|33.46|33.29|33.4|33.23|8
1736803120000|2025-01-13 21:18:40|33.44|33.27|33.46|33.29|33.46|33.29|33.43|33.26|5
1736803130000|2025-01-13 21:18:50|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1736803140000|2025-01-13 21:19:00|33.46|33.29|33.44|33.27|33.47|33.3|33.44|33.27|7
1736803150000|2025-01-13 21:19:10|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1736803160000|2025-01-13 21:19:20|33.45|33.28|33.43|33.26|33.45|33.28|33.42|33.25|7
1736803170000|2025-01-13 21:19:30|33.42|33.25|33.42|33.25|33.43|33.26|33.42|33.25|5
1736803180000|2025-01-13 21:19:40|33.41|33.24|33.41|33.24|33.41|33.24|33.41|33.24|1
1736803190000|2025-01-13 21:19:50|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736803200000|2025-01-13 21:20:00|33.42|33.25|33.43|33.26|33.44|33.27|33.41|33.24|8
1736803210000|2025-01-13 21:20:10|33.44|33.27|33.46|33.29|33.46|33.29|33.44|33.27|3
1736803220000|2025-01-13 21:20:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|11
1736803230000|2025-01-13 21:20:30|33.46|33.29|33.46|33.29|33.47|33.3|33.45|33.28|7
1736803240000|2025-01-13 21:20:40|33.45|33.28|33.43|33.26|33.46|33.29|33.43|33.26|11
1736803250000|2025-01-13 21:20:50|33.44|33.27|33.45|33.28|33.46|33.29|33.44|33.27|6
1736803260000|2025-01-13 21:21:00|33.46|33.29|33.43|33.26|33.46|33.29|33.43|33.26|8
1736803270000|2025-01-13 21:21:10|33.42|33.25|33.45|33.28|33.45|33.28|33.42|33.25|6
1736803280000|2025-01-13 21:21:20|33.44|33.27|33.43|33.26|33.45|33.28|33.43|33.26|4
1736803290000|2025-01-13 21:21:30|33.44|33.27|33.41|33.24|33.45|33.28|33.41|33.24|8
1736803300000|2025-01-13 21:21:40|33.4|33.23|33.43|33.26|33.43|33.26|33.4|33.23|10
1736803310000|2025-01-13 21:21:50|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|9
1736803320000|2025-01-13 21:22:00|33.45|33.28|33.44|33.27|33.45|33.28|33.44|33.27|6
1736803330000|2025-01-13 21:22:10|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1736803340000|2025-01-13 21:22:20|33.43|33.26|33.45|33.28|33.46|33.29|33.43|33.26|9
1736803350000|2025-01-13 21:22:30|33.46|33.29|33.43|33.26|33.46|33.29|33.42|33.25|10
1736803360000|2025-01-13 21:22:40|33.44|33.27|33.44|33.27|33.45|33.28|33.44|33.27|5
1736803370000|2025-01-13 21:22:50|33.43|33.26|33.45|33.28|33.45|33.28|33.42|33.25|9
1736803380000|2025-01-13 21:23:00|33.44|33.27|33.44|33.27|33.46|33.29|33.43|33.26|9
1736803390000|2025-01-13 21:23:10|33.45|33.28|33.45|33.28|33.46|33.29|33.44|33.27|5
1736803400000|2025-01-13 21:23:20|33.44|33.27|33.44|33.27|33.46|33.29|33.44|33.27|7
1736803410000|2025-01-13 21:23:30|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|4
1736803420000|2025-01-13 21:23:40|33.43|33.26|33.44|33.27|33.45|33.28|33.42|33.25|6
1736803430000|2025-01-13 21:23:50|33.43|33.26|33.46|33.29|33.46|33.29|33.43|33.26|6
1736803440000|2025-01-13 21:24:00|33.45|33.28|33.46|33.29|33.46|33.29|33.45|33.28|4
1736803450000|2025-01-13 21:24:10|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|9
1736803460000|2025-01-13 21:24:20|33.46|33.29|33.5|33.33|33.5|33.33|33.46|33.29|7
1736803470000|2025-01-13 21:24:30|33.49|33.32|33.5|33.33|33.5|33.33|33.49|33.32|4
1736803480000|2025-01-13 21:24:40|33.51|33.34|33.54|33.37|33.54|33.37|33.51|33.34|8
1736803490000|2025-01-13 21:24:50|33.53|33.36|33.54|33.37|33.55|33.38|33.53|33.36|10
1736803500000|2025-01-13 21:25:00|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|4
1736803510000|2025-01-13 21:25:10|33.55|33.38|33.55|33.38|33.56|33.39|33.54|33.37|9
1736803520000|2025-01-13 21:25:20|33.56|33.39|33.58|33.41|33.58|33.41|33.56|33.39|5
1736803530000|2025-01-13 21:25:30|33.57|33.4|33.59|33.42|33.59|33.42|33.57|33.4|9
1736803540000|2025-01-13 21:25:40|33.58|33.41|33.58|33.41|33.59|33.42|33.57|33.4|9
1736803550000|2025-01-13 21:25:50|33.57|33.4|33.56|33.39|33.58|33.41|33.56|33.39|10
1736803560000|2025-01-13 21:26:00|33.57|33.4|33.55|33.38|33.58|33.41|33.54|33.37|9
1736803570000|2025-01-13 21:26:10|33.54|33.37|33.55|33.38|33.56|33.39|33.54|33.37|8
1736803580000|2025-01-13 21:26:20|33.54|33.37|33.53|33.36|33.54|33.37|33.53|33.36|2
1736803590000|2025-01-13 21:26:30|33.54|33.37|33.54|33.37|33.54|33.37|33.54|33.37|1
1736803600000|2025-01-13 21:26:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736803610000|2025-01-13 21:26:50|33.52|33.35|33.53|33.36|33.54|33.37|33.52|33.35|8
1736803620000|2025-01-13 21:27:00|33.52|33.35|33.53|33.36|33.53|33.36|33.52|33.35|2
1736803630000|2025-01-13 21:27:10|33.52|33.35|33.52|33.35|33.52|33.35|33.52|33.35|1
1736803640000|2025-01-13 21:27:20|33.53|33.36|33.55|33.38|33.56|33.39|33.53|33.36|7
1736803650000|2025-01-13 21:27:30|33.54|33.37|33.54|33.37|33.55|33.38|33.54|33.37|3
1736803660000|2025-01-13 21:27:40|33.55|33.38|33.52|33.35|33.55|33.38|33.52|33.35|4
1736803680000|2025-01-13 21:28:00|33.53|33.36|33.52|33.35|33.54|33.37|33.52|33.35|6
1736803690000|2025-01-13 21:28:10|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803700000|2025-01-13 21:28:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736803710000|2025-01-13 21:28:30|33.51|33.34|33.5|33.33|33.51|33.34|33.5|33.33|2
1736803720000|2025-01-13 21:28:40|33.49|33.32|33.51|33.34|33.52|33.35|33.49|33.32|9
1736803730000|2025-01-13 21:28:50|33.5|33.33|33.5|33.33|33.51|33.34|33.49|33.32|9
1736803740000|2025-01-13 21:29:00|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|3
1736803750000|2025-01-13 21:29:10|33.5|33.33|33.51|33.34|33.51|33.34|33.5|33.33|4
1736803760000|2025-01-13 21:29:20|33.5|33.33|33.5|33.33|33.51|33.34|33.5|33.33|3
1736803770000|2025-01-13 21:29:30|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803780000|2025-01-13 21:29:40|33.52|33.35|33.5|33.33|33.52|33.35|33.5|33.33|5
1736803790000|2025-01-13 21:29:50|33.51|33.34|33.51|33.34|33.51|33.34|33.51|33.34|1
1736803800000|2025-01-13 21:30:00|33.52|33.35|33.53|33.36|33.53|33.36|33.5|33.33|8
1736803810000|2025-01-13 21:30:10|33.52|33.35|33.54|33.37|33.55|33.38|33.52|33.35|5
1736803820000|2025-01-13 21:30:20|33.55|33.38|33.54|33.37|33.55|33.38|33.54|33.37|12
1736803830000|2025-01-13 21:30:30|33.53|33.36|33.55|33.38|33.55|33.38|33.52|33.35|9
1736803840000|2025-01-13 21:30:40|33.54|33.37|33.56|33.39|33.56|33.39|33.54|33.37|5
1736803850000|2025-01-13 21:30:50|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736803860000|2025-01-13 21:31:00|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|8
1736803870000|2025-01-13 21:31:10|33.61|33.44|33.62|33.45|33.62|33.45|33.59|33.42|8
1736803880000|2025-01-13 21:31:20|33.61|33.44|33.54|33.37|33.61|33.44|33.54|33.37|8
1736803890000|2025-01-13 21:31:30|33.55|33.38|33.52|33.35|33.55|33.38|33.51|33.34|10
1736803900000|2025-01-13 21:31:40|33.51|33.34|33.52|33.35|33.53|33.36|33.5|33.33|8
1736803910000|2025-01-13 21:31:50|33.51|33.34|33.51|33.34|33.53|33.36|33.51|33.34|9
1736803920000|2025-01-13 21:32:00|33.5|33.33|33.48|33.31|33.5|33.33|33.48|33.31|5
1736803930000|2025-01-13 21:32:10|33.47|33.3|33.47|33.3|33.48|33.31|33.46|33.29|9
1736803940000|2025-01-13 21:32:20|33.46|33.29|33.45|33.28|33.47|33.3|33.44|33.27|8
1736803950000|2025-01-13 21:32:30|33.46|33.29|33.48|33.31|33.48|33.31|33.45|33.28|9
1736803960000|2025-01-13 21:32:40|33.47|33.3|33.46|33.29|33.49|33.32|33.45|33.28|12
1736803970000|2025-01-13 21:32:50|33.45|33.28|33.48|33.31|33.48|33.31|33.45|33.28|12
1736803980000|2025-01-13 21:33:00|33.47|33.3|33.48|33.31|33.48|33.31|33.46|33.29|6
1736803990000|2025-01-13 21:33:10|33.47|33.3|33.46|33.29|33.47|33.3|33.44|33.27|6
1736804000000|2025-01-13 21:33:20|33.45|33.28|33.47|33.3|33.47|33.3|33.45|33.28|5
1736804010000|2025-01-13 21:33:30|33.46|33.29|33.45|33.28|33.48|33.31|33.45|33.28|6
1736804020000|2025-01-13 21:33:40|33.46|33.29|33.46|33.29|33.48|33.31|33.45|33.28|7
1736804030000|2025-01-13 21:33:50|33.45|33.28|33.46|33.29|33.47|33.3|33.45|33.28|6
1736804040000|2025-01-13 21:34:00|33.45|33.28|33.44|33.27|33.47|33.3|33.44|33.27|10
1736804050000|2025-01-13 21:34:10|33.43|33.26|33.42|33.25|33.45|33.28|33.42|33.25|6
1736804060000|2025-01-13 21:34:20|33.43|33.26|33.45|33.28|33.45|33.28|33.42|33.25|9
1736804070000|2025-01-13 21:34:30|33.44|33.27|33.48|33.31|33.48|33.31|33.44|33.27|9
1736804080000|2025-01-13 21:34:40|33.47|33.3|33.46|33.29|33.48|33.31|33.46|33.29|8
1736804090000|2025-01-13 21:34:50|33.45|33.28|33.45|33.28|33.46|33.29|33.45|33.28|7
1736804100000|2025-01-13 21:35:00|33.44|33.27|33.47|33.3|33.47|33.3|33.43|33.26|10
1736804110000|2025-01-13 21:35:10|33.46|33.29|33.44|33.27|33.46|33.29|33.44|33.27|7
1736804120000|2025-01-13 21:35:20|33.45|33.28|33.44|33.27|33.46|33.29|33.44|33.27|6
1736804130000|2025-01-13 21:35:30|33.43|33.26|33.47|33.3|33.47|33.3|33.43|33.26|7
1736804140000|2025-01-13 21:35:40|33.46|33.29|33.46|33.29|33.47|33.3|33.46|33.29|3
1736804150000|2025-01-13 21:35:50|33.47|33.3|33.45|33.28|33.47|33.3|33.45|33.28|9
1736804160000|2025-01-13 21:36:00|33.46|33.29|33.45|33.28|33.47|33.3|33.44|33.27|6
1736804170000|2025-01-13 21:36:10|33.44|33.27|33.43|33.26|33.44|33.27|33.43|33.26|4
1736804180000|2025-01-13 21:36:20|33.42|33.25|33.43|33.26|33.43|33.26|33.42|33.25|2
1736804190000|2025-01-13 21:36:30|33.42|33.25|33.44|33.27|33.44|33.27|33.42|33.25|3
1736804200000|2025-01-13 21:36:40|33.43|33.26|33.42|33.25|33.43|33.26|33.42|33.25|2
1736804210000|2025-01-13 21:36:50|33.43|33.26|33.44|33.27|33.44|33.27|33.43|33.26|8
1736804220000|2025-01-13 21:37:00|33.45|33.28|33.49|33.32|33.49|33.32|33.44|33.27|10
1736804230000|2025-01-13 21:37:10|33.48|33.31|33.48|33.31|33.49|33.32|33.47|33.3|5
1736804240000|2025-01-13 21:37:20|33.49|33.32|33.51|33.34|33.51|33.34|33.49|33.32|9
1736804250000|2025-01-13 21:37:30|33.52|33.35|33.52|33.35|33.53|33.36|33.51|33.34|7
1736804260000|2025-01-13 21:37:40|33.53|33.36|33.53|33.36|33.53|33.36|33.52|33.35|3
1736804270000|2025-01-13 21:37:50|33.55|33.38|33.58|33.41|33.58|33.41|33.55|33.38|8
1736804280000|2025-01-13 21:38:00|33.57|33.4|33.6|33.43|33.6|33.43|33.57|33.4|8
1736804290000|2025-01-13 21:38:10|33.61|33.44|33.61|33.44|33.62|33.45|33.6|33.43|7
1736804300000|2025-01-13 21:38:20|33.6|33.43|33.62|33.45|33.62|33.45|33.6|33.43|3
1736804310000|2025-01-13 21:38:30|33.61|33.44|33.62|33.45|33.62|33.45|33.61|33.44|2
1736804320000|2025-01-13 21:38:40|33.61|33.44|33.61|33.44|33.61|33.44|33.61|33.44|1
1736804330000|2025-01-13 21:38:50|33.62|33.45|33.61|33.44|33.62|33.45|33.61|33.44|8
1736804340000|2025-01-13 21:39:00|33.62|33.45|33.64|33.47|33.64|33.47|33.61|33.44|7
1736804350000|2025-01-13 21:39:10|33.65|33.48|33.66|33.49|33.68|33.51|33.65|33.48|8
1736804360000|2025-01-13 21:39:20|33.65|33.48|33.67|33.5|33.67|33.5|33.65|33.48|9
1736804370000|2025-01-13 21:39:30|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|3
1736804380000|2025-01-13 21:39:40|33.65|33.48|33.66|33.49|33.66|33.49|33.65|33.48|2
1736804390000|2025-01-13 21:39:50|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|2
1736804400000|2025-01-13 21:40:00|33.67|33.5|33.68|33.51|33.68|33.51|33.67|33.5|2
1736804410000|2025-01-13 21:40:10|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736804420000|2025-01-13 21:40:20|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|8
1736804430000|2025-01-13 21:40:30|33.7|33.53|33.72|33.55|33.73|33.56|33.7|33.53|6
1736804440000|2025-01-13 21:40:40|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|10
1736804460000|2025-01-13 21:41:00|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736804470000|2025-01-13 21:41:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736804480000|2025-01-13 21:41:20|33.73|33.56|33.71|33.54|33.73|33.56|33.71|33.54|3
1736804490000|2025-01-13 21:41:30|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|10
1736804500000|2025-01-13 21:41:40|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1736804510000|2025-01-13 21:41:50|33.75|33.58|33.76|33.59|33.76|33.59|33.74|33.57|4
1736804520000|2025-01-13 21:42:00|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|13
1736804530000|2025-01-13 21:42:10|33.68|33.51|33.73|33.56|33.73|33.56|33.68|33.51|8
1736804540000|2025-01-13 21:42:20|33.72|33.55|33.7|33.53|33.72|33.55|33.68|33.51|6
1736804550000|2025-01-13 21:42:30|33.69|33.52|33.64|33.47|33.69|33.52|33.64|33.47|8
1736804560000|2025-01-13 21:42:40|33.63|33.46|33.64|33.47|33.65|33.48|33.63|33.46|6
1736804570000|2025-01-13 21:42:50|33.65|33.48|33.64|33.47|33.65|33.48|33.63|33.46|8
1736804580000|2025-01-13 21:43:00|33.65|33.48|33.67|33.5|33.67|33.5|33.64|33.47|13
1736804590000|2025-01-13 21:43:10|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1736804600000|2025-01-13 21:43:20|33.69|33.52|33.7|33.53|33.71|33.54|33.69|33.52|6
1736804610000|2025-01-13 21:43:30|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|5
1736804620000|2025-01-13 21:43:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|6
1736804630000|2025-01-13 21:43:50|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|5
1736804640000|2025-01-13 21:44:00|33.69|33.52|33.68|33.51|33.7|33.53|33.67|33.5|8
1736804650000|2025-01-13 21:44:10|33.69|33.52|33.71|33.54|33.71|33.54|33.69|33.52|7
1736804660000|2025-01-13 21:44:20|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736804670000|2025-01-13 21:44:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|4
1736804680000|2025-01-13 21:44:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736804690000|2025-01-13 21:44:50|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|5
1736804700000|2025-01-13 21:45:00|33.69|33.52|33.68|33.51|33.71|33.54|33.68|33.51|10
1736804710000|2025-01-13 21:45:10|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|9
1736804720000|2025-01-13 21:45:20|33.66|33.49|33.65|33.48|33.68|33.51|33.65|33.48|6
1736804730000|2025-01-13 21:45:30|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|6
1736804740000|2025-01-13 21:45:40|33.66|33.49|33.66|33.49|33.66|33.49|33.65|33.48|3
1736804750000|2025-01-13 21:45:50|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|6
1736804760000|2025-01-13 21:46:00|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|4
1736804770000|2025-01-13 21:46:10|33.65|33.48|33.65|33.48|33.66|33.49|33.64|33.47|5
1736804780000|2025-01-13 21:46:20|33.64|33.47|33.66|33.49|33.67|33.5|33.64|33.47|7
1736804790000|2025-01-13 21:46:30|33.65|33.48|33.65|33.48|33.65|33.48|33.63|33.46|9
1736804800000|2025-01-13 21:46:40|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|5
1736804810000|2025-01-13 21:46:50|33.68|33.51|33.66|33.49|33.68|33.51|33.66|33.49|5
1736804820000|2025-01-13 21:47:00|33.65|33.48|33.62|33.45|33.65|33.48|33.62|33.45|6
1736804830000|2025-01-13 21:47:10|33.61|33.44|33.63|33.46|33.63|33.46|33.61|33.44|7
1736804840000|2025-01-13 21:47:20|33.62|33.45|33.6|33.43|33.62|33.45|33.6|33.43|7
1736804850000|2025-01-13 21:47:30|33.61|33.44|33.59|33.42|33.61|33.44|33.59|33.42|9
1736804860000|2025-01-13 21:47:40|33.6|33.43|33.58|33.41|33.6|33.43|33.58|33.41|3
1736804870000|2025-01-13 21:47:50|33.59|33.42|33.59|33.42|33.59|33.42|33.59|33.42|1
1736804880000|2025-01-13 21:48:00|33.6|33.43|33.58|33.41|33.6|33.43|33.57|33.4|7
1736804890000|2025-01-13 21:48:10|33.59|33.42|33.58|33.41|33.59|33.42|33.58|33.41|6
1736804900000|2025-01-13 21:48:20|33.57|33.4|33.58|33.41|33.58|33.41|33.57|33.4|6
1736804910000|2025-01-13 21:48:30|33.59|33.42|33.57|33.4|33.59|33.42|33.57|33.4|7
1736804920000|2025-01-13 21:48:40|33.58|33.41|33.57|33.4|33.58|33.41|33.56|33.39|3
1736804930000|2025-01-13 21:48:50|33.56|33.39|33.62|33.45|33.62|33.45|33.56|33.39|7
1736804940000|2025-01-13 21:49:00|33.63|33.46|33.67|33.5|33.67|33.5|33.63|33.46|9
1736804950000|2025-01-13 21:49:10|33.66|33.49|33.64|33.47|33.66|33.49|33.64|33.47|9
1736804960000|2025-01-13 21:49:20|33.65|33.48|33.66|33.49|33.66|33.49|33.64|33.47|6
1736804970000|2025-01-13 21:49:30|33.67|33.5|33.68|33.51|33.68|33.51|33.66|33.49|4
1736804980000|2025-01-13 21:49:40|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|5
1736804990000|2025-01-13 21:49:50|33.66|33.49|33.67|33.5|33.68|33.51|33.66|33.49|6
1736805000000|2025-01-13 21:50:00|33.68|33.51|33.67|33.5|33.69|33.52|33.67|33.5|6
1736805010000|2025-01-13 21:50:10|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|7
1736805020000|2025-01-13 21:50:20|33.67|33.5|33.64|33.47|33.67|33.5|33.63|33.46|8
1736805030000|2025-01-13 21:50:30|33.65|33.48|33.65|33.48|33.65|33.48|33.63|33.46|7
1736805040000|2025-01-13 21:50:40|33.64|33.47|33.63|33.46|33.64|33.47|33.63|33.46|4
1736805050000|2025-01-13 21:50:50|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|7
1736805060000|2025-01-13 21:51:00|33.65|33.48|33.63|33.46|33.65|33.48|33.62|33.45|13
1736805070000|2025-01-13 21:51:10|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|5
1736805080000|2025-01-13 21:51:20|33.61|33.44|33.61|33.44|33.62|33.45|33.61|33.44|7
1736805090000|2025-01-13 21:51:30|33.6|33.43|33.61|33.44|33.62|33.45|33.6|33.43|8
1736805100000|2025-01-13 21:51:40|33.62|33.45|33.62|33.45|33.62|33.45|33.62|33.45|1
1736805110000|2025-01-13 21:51:50|33.63|33.46|33.65|33.48|33.65|33.48|33.63|33.46|3
1736805120000|2025-01-13 21:52:00|33.64|33.47|33.65|33.48|33.65|33.48|33.64|33.47|2
1736805130000|2025-01-13 21:52:10|33.64|33.47|33.64|33.47|33.65|33.48|33.64|33.47|9
1736805140000|2025-01-13 21:52:20|33.65|33.48|33.66|33.49|33.67|33.5|33.64|33.47|6
1736805150000|2025-01-13 21:52:30|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|13
1736805160000|2025-01-13 21:52:40|33.66|33.49|33.69|33.52|33.69|33.52|33.66|33.49|6
1736805170000|2025-01-13 21:52:50|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736805180000|2025-01-13 21:53:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736805190000|2025-01-13 21:53:10|33.72|33.55|33.68|33.51|33.72|33.55|33.68|33.51|8
1736805200000|2025-01-13 21:53:20|33.69|33.52|33.67|33.5|33.69|33.52|33.67|33.5|9
1736805210000|2025-01-13 21:53:30|33.68|33.51|33.7|33.53|33.7|33.53|33.68|33.51|5
1736805220000|2025-01-13 21:53:40|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|6
1736805230000|2025-01-13 21:53:50|33.71|33.54|33.69|33.52|33.71|33.54|33.69|33.52|3
1736805240000|2025-01-13 21:54:00|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|7
1736805250000|2025-01-13 21:54:10|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|4
1736805260000|2025-01-13 21:54:20|33.73|33.56|33.72|33.55|33.73|33.56|33.71|33.54|6
1736805270000|2025-01-13 21:54:30|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736805280000|2025-01-13 21:54:40|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736805290000|2025-01-13 21:54:50|33.67|33.5|33.65|33.48|33.67|33.5|33.65|33.48|3
1736805300000|2025-01-13 21:55:00|33.66|33.49|33.66|33.49|33.67|33.5|33.65|33.48|7
1736805310000|2025-01-13 21:55:10|33.64|33.47|33.62|33.45|33.64|33.47|33.62|33.45|3
1736805320000|2025-01-13 21:55:20|33.63|33.46|33.62|33.45|33.63|33.46|33.62|33.45|10
1736805330000|2025-01-13 21:55:30|33.63|33.46|33.63|33.46|33.63|33.46|33.62|33.45|3
1736805340000|2025-01-13 21:55:40|33.62|33.45|33.62|33.45|33.63|33.46|33.61|33.44|7
1736805350000|2025-01-13 21:55:50|33.63|33.46|33.63|33.46|33.63|33.46|33.61|33.44|11
1736805360000|2025-01-13 21:56:00|33.64|33.47|33.66|33.49|33.66|33.49|33.63|33.46|13
1736805370000|2025-01-13 21:56:10|33.67|33.5|33.66|33.49|33.67|33.5|33.65|33.48|8
1736805380000|2025-01-13 21:56:20|33.67|33.5|33.66|33.49|33.67|33.5|33.66|33.49|6
1736805400000|2025-01-13 21:56:40|33.67|33.5|33.67|33.5|33.67|33.5|33.66|33.49|3
1736805410000|2025-01-13 21:56:50|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736805420000|2025-01-13 21:57:00|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|3
1736805430000|2025-01-13 21:57:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736805440000|2025-01-13 21:57:20|33.69|33.52|33.69|33.52|33.7|33.53|33.69|33.52|9
1736805450000|2025-01-13 21:57:30|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|8
1736805460000|2025-01-13 21:57:40|33.68|33.51|33.68|33.51|33.69|33.52|33.67|33.5|5
1736805470000|2025-01-13 21:57:50|33.69|33.52|33.7|33.53|33.7|33.53|33.69|33.52|2
1736805480000|2025-01-13 21:58:00|33.69|33.52|33.68|33.51|33.7|33.53|33.68|33.51|4
1736805490000|2025-01-13 21:58:10|33.69|33.52|33.69|33.52|33.7|33.53|33.68|33.51|5
1736805500000|2025-01-13 21:58:20|33.68|33.51|33.68|33.51|33.69|33.52|33.68|33.51|3
1736805510000|2025-01-13 21:58:30|33.69|33.52|33.68|33.51|33.69|33.52|33.67|33.5|8
1736805520000|2025-01-13 21:58:40|33.67|33.5|33.71|33.54|33.71|33.54|33.67|33.5|8
1736805530000|2025-01-13 21:58:50|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|9
1736805540000|2025-01-13 21:59:00|33.71|33.54|33.7|33.53|33.71|33.54|33.7|33.53|2
1736805550000|2025-01-13 21:59:10|33.71|33.54|33.71|33.54|33.71|33.54|33.7|33.53|5
1736805560000|2025-01-13 21:59:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|4
1736805570000|2025-01-13 21:59:30|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|3
1736805580000|2025-01-13 21:59:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736805590000|2025-01-13 21:59:50|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|6
1736805600000|2025-01-13 22:00:00|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736805610000|2025-01-13 22:00:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736805620000|2025-01-13 22:00:20|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736805630000|2025-01-13 22:00:30|33.73|33.56|33.75|33.58|33.75|33.58|33.73|33.56|3
1736805640000|2025-01-13 22:00:40|33.76|33.59|33.77|33.6|33.78|33.61|33.75|33.58|6
1736805650000|2025-01-13 22:00:50|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|7
1736805660000|2025-01-13 22:01:00|33.75|33.58|33.73|33.56|33.76|33.59|33.73|33.56|9
1736805670000|2025-01-13 22:01:10|33.72|33.55|33.69|33.52|33.73|33.56|33.69|33.52|6
1736805680000|2025-01-13 22:01:20|33.68|33.51|33.71|33.54|33.71|33.54|33.68|33.51|8
1736805690000|2025-01-13 22:01:30|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|10
1736805700000|2025-01-13 22:01:40|33.74|33.57|33.73|33.56|33.76|33.59|33.73|33.56|8
1736805710000|2025-01-13 22:01:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|10
1736805720000|2025-01-13 22:02:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|5
1736805730000|2025-01-13 22:02:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|4
1736805740000|2025-01-13 22:02:20|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805750000|2025-01-13 22:02:30|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805760000|2025-01-13 22:02:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805770000|2025-01-13 22:02:50|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|4
1736805780000|2025-01-13 22:03:00|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736805800000|2025-01-13 22:03:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736805810000|2025-01-13 22:03:30|33.75|33.58|33.72|33.55|33.75|33.58|33.71|33.54|6
1736805820000|2025-01-13 22:03:40|33.71|33.54|33.68|33.51|33.72|33.55|33.68|33.51|12
1736805830000|2025-01-13 22:03:50|33.67|33.5|33.7|33.53|33.7|33.53|33.67|33.5|5
1736805840000|2025-01-13 22:04:00|33.69|33.52|33.69|33.52|33.69|33.52|33.69|33.52|1
1736805850000|2025-01-13 22:04:10|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736805870000|2025-01-13 22:04:30|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736805890000|2025-01-13 22:04:50|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|2
1736805900000|2025-01-13 22:05:00|33.74|33.57|33.71|33.54|33.74|33.57|33.71|33.54|8
1736805910000|2025-01-13 22:05:10|33.7|33.53|33.68|33.51|33.7|33.53|33.68|33.51|3
1736805930000|2025-01-13 22:05:30|33.65|33.48|33.65|33.48|33.66|33.49|33.65|33.48|5
1736805940000|2025-01-13 22:05:40|33.64|33.47|33.67|33.5|33.67|33.5|33.64|33.47|4
1736805950000|2025-01-13 22:05:50|33.68|33.51|33.7|33.53|33.7|33.53|33.67|33.5|7
1736805960000|2025-01-13 22:06:00|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736805970000|2025-01-13 22:06:10|33.72|33.55|33.73|33.56|33.73|33.56|33.72|33.55|6
1736805980000|2025-01-13 22:06:20|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|5
1736805990000|2025-01-13 22:06:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736806000000|2025-01-13 22:06:40|33.72|33.55|33.71|33.54|33.72|33.55|33.71|33.54|2
1736806010000|2025-01-13 22:06:50|33.72|33.55|33.72|33.55|33.73|33.56|33.72|33.55|3
1736806020000|2025-01-13 22:07:00|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736806030000|2025-01-13 22:07:10|33.75|33.58|33.76|33.59|33.76|33.59|33.74|33.57|8
1736806050000|2025-01-13 22:07:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736806060000|2025-01-13 22:07:40|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736806070000|2025-01-13 22:07:50|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|2
1736806080000|2025-01-13 22:08:00|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|2
1736806090000|2025-01-13 22:08:10|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|9
1736806100000|2025-01-13 22:08:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806110000|2025-01-13 22:08:30|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|2
1736806130000|2025-01-13 22:08:50|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806140000|2025-01-13 22:09:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736806150000|2025-01-13 22:09:10|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1736806160000|2025-01-13 22:09:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736806170000|2025-01-13 22:09:30|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|3
1736806180000|2025-01-13 22:09:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736806190000|2025-01-13 22:09:50|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|2
1736806200000|2025-01-13 22:10:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736806210000|2025-01-13 22:10:10|33.81|33.64|33.83|33.66|33.83|33.66|33.81|33.64|7
1736806220000|2025-01-13 22:10:20|33.82|33.65|33.84|33.67|33.85|33.68|33.82|33.65|8
1736806230000|2025-01-13 22:10:30|33.83|33.66|33.81|33.64|33.83|33.66|33.81|33.64|3
1736806240000|2025-01-13 22:10:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|7
1736806250000|2025-01-13 22:10:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736806260000|2025-01-13 22:11:00|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1736806270000|2025-01-13 22:11:10|33.82|33.65|33.79|33.62|33.82|33.65|33.79|33.62|4
1736806280000|2025-01-13 22:11:20|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|6
1736806300000|2025-01-13 22:11:40|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|6
1736806310000|2025-01-13 22:11:50|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736806320000|2025-01-13 22:12:00|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736806330000|2025-01-13 22:12:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736806340000|2025-01-13 22:12:20|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1736806350000|2025-01-13 22:12:30|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|3
1736806360000|2025-01-13 22:12:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736806380000|2025-01-13 22:13:00|33.8|33.63|33.8|33.63|33.81|33.64|33.79|33.62|5
1736806390000|2025-01-13 22:13:10|33.79|33.62|33.78|33.61|33.8|33.63|33.77|33.6|12
1736806400000|2025-01-13 22:13:20|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736806420000|2025-01-13 22:13:40|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|4
1736806430000|2025-01-13 22:13:50|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|5
1736806440000|2025-01-13 22:14:00|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736806450000|2025-01-13 22:14:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1736806460000|2025-01-13 22:14:20|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736806470000|2025-01-13 22:14:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|3
1736806480000|2025-01-13 22:14:40|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736806500000|2025-01-13 22:15:00|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|5
1736806510000|2025-01-13 22:15:10|33.79|33.62|33.8|33.63|33.81|33.64|33.78|33.61|10
1736806520000|2025-01-13 22:15:20|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|10
1736806530000|2025-01-13 22:15:30|33.78|33.61|33.78|33.61|33.79|33.62|33.78|33.61|3
1736806540000|2025-01-13 22:15:40|33.77|33.6|33.77|33.6|33.78|33.61|33.77|33.6|3
1736806550000|2025-01-13 22:15:50|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1736806560000|2025-01-13 22:16:00|33.81|33.64|33.81|33.64|33.82|33.65|33.8|33.63|7
1736806570000|2025-01-13 22:16:10|33.82|33.65|33.84|33.67|33.84|33.67|33.81|33.64|7
1736806580000|2025-01-13 22:16:20|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|7
1736806590000|2025-01-13 22:16:30|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736806600000|2025-01-13 22:16:40|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1736806610000|2025-01-13 22:16:50|33.9|33.73|33.92|33.75|33.92|33.75|33.9|33.73|5
1736806620000|2025-01-13 22:17:00|33.91|33.74|33.89|33.72|33.92|33.75|33.89|33.72|5
1736806630000|2025-01-13 22:17:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736806640000|2025-01-13 22:17:20|33.89|33.72|33.85|33.68|33.89|33.72|33.85|33.68|9
1736806650000|2025-01-13 22:17:30|33.86|33.69|33.87|33.7|33.87|33.7|33.85|33.68|4
1736806660000|2025-01-13 22:17:40|33.86|33.69|33.84|33.67|33.86|33.69|33.84|33.67|9
1736806670000|2025-01-13 22:17:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|7
1736806680000|2025-01-13 22:18:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736806690000|2025-01-13 22:18:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1736806700000|2025-01-13 22:18:20|33.87|33.7|33.86|33.69|33.87|33.7|33.85|33.68|4
1736806710000|2025-01-13 22:18:30|33.87|33.7|33.87|33.7|33.88|33.71|33.87|33.7|5
1736806720000|2025-01-13 22:18:40|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736806730000|2025-01-13 22:18:50|33.9|33.73|33.88|33.71|33.9|33.73|33.88|33.71|11
1736806740000|2025-01-13 22:19:00|33.87|33.7|33.9|33.73|33.9|33.73|33.87|33.7|10
1736806760000|2025-01-13 22:19:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736806770000|2025-01-13 22:19:30|33.92|33.75|33.89|33.72|33.92|33.75|33.89|33.72|8
1736806780000|2025-01-13 22:19:40|33.88|33.71|33.91|33.74|33.91|33.74|33.88|33.71|6
1736806790000|2025-01-13 22:19:50|33.92|33.75|33.92|33.75|33.93|33.76|33.91|33.74|9
1736806800000|2025-01-13 22:20:00|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|5
1736806810000|2025-01-13 22:20:10|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|7
1736806820000|2025-01-13 22:20:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736806830000|2025-01-13 22:20:30|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|2
1736806840000|2025-01-13 22:20:40|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736806850000|2025-01-13 22:20:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|3
1736806860000|2025-01-13 22:21:00|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|5
1736806870000|2025-01-13 22:21:10|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736806890000|2025-01-13 22:21:30|33.91|33.74|33.86|33.69|33.91|33.74|33.86|33.69|6
1736806900000|2025-01-13 22:21:40|33.85|33.68|33.82|33.65|33.85|33.68|33.82|33.65|3
1736806910000|2025-01-13 22:21:50|33.81|33.64|33.86|33.69|33.86|33.69|33.81|33.64|6
1736806920000|2025-01-13 22:22:00|33.87|33.7|33.86|33.69|33.88|33.71|33.86|33.69|3
1736806930000|2025-01-13 22:22:10|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|6
1736806970000|2025-01-13 22:22:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736806980000|2025-01-13 22:23:00|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1736806990000|2025-01-13 22:23:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|6
1736807000000|2025-01-13 22:23:20|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|6
1736807020000|2025-01-13 22:23:40|33.87|33.7|33.84|33.67|33.87|33.7|33.84|33.67|5
1736807030000|2025-01-13 22:23:50|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1736807040000|2025-01-13 22:24:00|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|3
1736807050000|2025-01-13 22:24:10|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736807060000|2025-01-13 22:24:20|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|4
1736807070000|2025-01-13 22:24:30|33.86|33.69|33.87|33.7|33.88|33.71|33.86|33.69|4
1736807080000|2025-01-13 22:24:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736807090000|2025-01-13 22:24:50|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736807100000|2025-01-13 22:25:00|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|9
1736807110000|2025-01-13 22:25:10|33.87|33.7|33.91|33.74|33.91|33.74|33.86|33.69|9
1736807120000|2025-01-13 22:25:20|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736807130000|2025-01-13 22:25:30|33.91|33.74|33.92|33.75|33.92|33.75|33.91|33.74|4
1736807170000|2025-01-13 22:26:10|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|10
1736807190000|2025-01-13 22:26:30|33.91|33.74|33.88|33.71|33.91|33.74|33.88|33.71|5
1736807220000|2025-01-13 22:27:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736807230000|2025-01-13 22:27:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|3
1736807240000|2025-01-13 22:27:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807250000|2025-01-13 22:27:30|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|5
1736807260000|2025-01-13 22:27:40|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|6
1736807280000|2025-01-13 22:28:00|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1736807290000|2025-01-13 22:28:10|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807300000|2025-01-13 22:28:20|33.9|33.73|33.91|33.74|33.91|33.74|33.9|33.73|2
1736807310000|2025-01-13 22:28:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736807330000|2025-01-13 22:28:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736807340000|2025-01-13 22:29:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736807350000|2025-01-13 22:29:10|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736807370000|2025-01-13 22:29:30|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736807400000|2025-01-13 22:30:00|33.87|33.7|33.85|33.68|33.87|33.7|33.84|33.67|7
1736807410000|2025-01-13 22:30:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736807420000|2025-01-13 22:30:20|33.83|33.66|33.82|33.65|33.84|33.67|33.82|33.65|4
1736807430000|2025-01-13 22:30:30|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736807440000|2025-01-13 22:30:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736807450000|2025-01-13 22:30:50|33.8|33.63|33.76|33.59|33.8|33.63|33.76|33.59|11
1736807460000|2025-01-13 22:31:00|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|15
1736807470000|2025-01-13 22:31:10|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736807480000|2025-01-13 22:31:20|33.77|33.6|33.81|33.64|33.81|33.64|33.77|33.6|5
1736807490000|2025-01-13 22:31:30|33.8|33.63|33.8|33.63|33.8|33.63|33.79|33.62|7
1736807500000|2025-01-13 22:31:40|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|6
1736807510000|2025-01-13 22:31:50|33.79|33.62|33.79|33.62|33.8|33.63|33.79|33.62|5
1736807520000|2025-01-13 22:32:00|33.8|33.63|33.79|33.62|33.8|33.63|33.79|33.62|2
1736807530000|2025-01-13 22:32:10|33.8|33.63|33.78|33.61|33.8|33.63|33.78|33.61|5
1736807540000|2025-01-13 22:32:20|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|6
1736807550000|2025-01-13 22:32:30|33.73|33.56|33.71|33.54|33.73|33.56|33.7|33.53|9
1736807560000|2025-01-13 22:32:40|33.72|33.55|33.75|33.58|33.75|33.58|33.71|33.54|8
1736807570000|2025-01-13 22:32:50|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|9
1736807580000|2025-01-13 22:33:00|33.75|33.58|33.71|33.54|33.76|33.59|33.71|33.54|10
1736807590000|2025-01-13 22:33:10|33.72|33.55|33.72|33.55|33.72|33.55|33.71|33.54|7
1736807600000|2025-01-13 22:33:20|33.71|33.54|33.71|33.54|33.71|33.54|33.69|33.52|5
1736807610000|2025-01-13 22:33:30|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|6
1736807620000|2025-01-13 22:33:40|33.7|33.53|33.71|33.54|33.73|33.56|33.7|33.53|5
1736807630000|2025-01-13 22:33:50|33.72|33.55|33.71|33.54|33.73|33.56|33.71|33.54|4
1736807640000|2025-01-13 22:34:00|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736807650000|2025-01-13 22:34:10|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|3
1736807660000|2025-01-13 22:34:20|33.72|33.55|33.71|33.54|33.72|33.55|33.7|33.53|6
1736807670000|2025-01-13 22:34:30|33.7|33.53|33.7|33.53|33.7|33.53|33.7|33.53|1
1736807680000|2025-01-13 22:34:40|33.71|33.54|33.71|33.54|33.72|33.55|33.7|33.53|7
1736807700000|2025-01-13 22:35:00|33.72|33.55|33.76|33.59|33.76|33.59|33.72|33.55|10
1736807710000|2025-01-13 22:35:10|33.75|33.58|33.73|33.56|33.76|33.59|33.73|33.56|5
1736807720000|2025-01-13 22:35:20|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|2
1736807730000|2025-01-13 22:35:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736807740000|2025-01-13 22:35:40|33.75|33.58|33.72|33.55|33.75|33.58|33.72|33.55|6
1736807750000|2025-01-13 22:35:50|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|8
1736807760000|2025-01-13 22:36:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|5
1736807780000|2025-01-13 22:36:20|33.7|33.53|33.7|33.53|33.71|33.54|33.7|33.53|3
1736807790000|2025-01-13 22:36:30|33.69|33.52|33.69|33.52|33.69|33.52|33.68|33.51|3
1736807800000|2025-01-13 22:36:40|33.68|33.51|33.69|33.52|33.69|33.52|33.68|33.51|4
1736807810000|2025-01-13 22:36:50|33.68|33.51|33.67|33.5|33.68|33.51|33.67|33.5|6
1736807820000|2025-01-13 22:37:00|33.66|33.49|33.66|33.49|33.66|33.49|33.64|33.47|5
1736807830000|2025-01-13 22:37:10|33.67|33.5|33.67|33.5|33.68|33.51|33.67|33.5|3
1736807840000|2025-01-13 22:37:20|33.68|33.51|33.65|33.48|33.68|33.51|33.65|33.48|6
1736807850000|2025-01-13 22:37:30|33.64|33.47|33.67|33.5|33.68|33.51|33.64|33.47|10
1736807860000|2025-01-13 22:37:40|33.66|33.49|33.66|33.49|33.67|33.5|33.66|33.49|7
1736807870000|2025-01-13 22:37:50|33.67|33.5|33.69|33.52|33.7|33.53|33.67|33.5|5
1736807880000|2025-01-13 22:38:00|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736807890000|2025-01-13 22:38:10|33.7|33.53|33.69|33.52|33.7|33.53|33.68|33.51|4
1736807900000|2025-01-13 22:38:20|33.7|33.53|33.72|33.55|33.72|33.55|33.7|33.53|7
1736807910000|2025-01-13 22:38:30|33.71|33.54|33.72|33.55|33.72|33.55|33.71|33.54|2
1736807920000|2025-01-13 22:38:40|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736807930000|2025-01-13 22:38:50|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|7
1736807940000|2025-01-13 22:39:00|33.76|33.59|33.73|33.56|33.76|33.59|33.73|33.56|4
1736807950000|2025-01-13 22:39:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|3
1736807960000|2025-01-13 22:39:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736807970000|2025-01-13 22:39:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736807990000|2025-01-13 22:39:50|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736808000000|2025-01-13 22:40:00|33.71|33.54|33.71|33.54|33.72|33.55|33.71|33.54|7
1736808010000|2025-01-13 22:40:10|33.7|33.53|33.7|33.53|33.7|33.53|33.69|33.52|3
1736808020000|2025-01-13 22:40:20|33.71|33.54|33.71|33.54|33.71|33.54|33.71|33.54|1
1736808030000|2025-01-13 22:40:30|33.7|33.53|33.71|33.54|33.71|33.54|33.7|33.53|8
1736808040000|2025-01-13 22:40:40|33.7|33.53|33.69|33.52|33.71|33.54|33.69|33.52|7
1736808070000|2025-01-13 22:41:10|33.7|33.53|33.71|33.54|33.72|33.55|33.68|33.51|10
1736808080000|2025-01-13 22:41:20|33.7|33.53|33.69|33.52|33.7|33.53|33.69|33.52|2
1736808090000|2025-01-13 22:41:30|33.7|33.53|33.71|33.54|33.71|33.54|33.69|33.52|4
1736808100000|2025-01-13 22:41:40|33.7|33.53|33.73|33.56|33.73|33.56|33.7|33.53|6
1736808110000|2025-01-13 22:41:50|33.74|33.57|33.74|33.57|33.75|33.58|33.73|33.56|10
1736808120000|2025-01-13 22:42:00|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|4
1736808130000|2025-01-13 22:42:10|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|6
1736808140000|2025-01-13 22:42:20|33.73|33.56|33.73|33.56|33.73|33.56|33.72|33.55|3
1736808150000|2025-01-13 22:42:30|33.74|33.57|33.77|33.6|33.77|33.6|33.74|33.57|6
1736808160000|2025-01-13 22:42:40|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736808170000|2025-01-13 22:42:50|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736808180000|2025-01-13 22:43:00|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|2
1736808190000|2025-01-13 22:43:10|33.78|33.61|33.78|33.61|33.78|33.61|33.77|33.6|3
1736808210000|2025-01-13 22:43:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736808230000|2025-01-13 22:43:50|33.76|33.59|33.75|33.58|33.76|33.59|33.75|33.58|2
1736808240000|2025-01-13 22:44:00|33.76|33.59|33.76|33.59|33.76|33.59|33.76|33.59|1
1736808250000|2025-01-13 22:44:10|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|6
1736808260000|2025-01-13 22:44:20|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736808310000|2025-01-13 22:45:10|33.79|33.62|33.79|33.62|33.79|33.62|33.79|33.62|1
1736808330000|2025-01-13 22:45:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736808340000|2025-01-13 22:45:40|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736808360000|2025-01-13 22:46:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736808370000|2025-01-13 22:46:10|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736808390000|2025-01-13 22:46:30|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736808400000|2025-01-13 22:46:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808410000|2025-01-13 22:46:50|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736808440000|2025-01-13 22:47:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808450000|2025-01-13 22:47:30|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|8
1736808470000|2025-01-13 22:47:50|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|9
1736808480000|2025-01-13 22:48:00|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808490000|2025-01-13 22:48:10|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808500000|2025-01-13 22:48:20|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736808510000|2025-01-13 22:48:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736808520000|2025-01-13 22:48:40|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808530000|2025-01-13 22:48:50|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736808550000|2025-01-13 22:49:10|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|5
1736808560000|2025-01-13 22:49:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808570000|2025-01-13 22:49:30|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736808580000|2025-01-13 22:49:40|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736808590000|2025-01-13 22:49:50|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808650000|2025-01-13 22:50:50|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808660000|2025-01-13 22:51:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736808670000|2025-01-13 22:51:10|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|5
1736808680000|2025-01-13 22:51:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808690000|2025-01-13 22:51:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808700000|2025-01-13 22:51:40|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|2
1736808710000|2025-01-13 22:51:50|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736808720000|2025-01-13 22:52:00|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736808730000|2025-01-13 22:52:10|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808740000|2025-01-13 22:52:20|33.81|33.64|33.82|33.65|33.82|33.65|33.8|33.63|6
1736808750000|2025-01-13 22:52:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|5
1736808760000|2025-01-13 22:52:40|33.82|33.65|33.82|33.65|33.83|33.66|33.81|33.64|5
1736808770000|2025-01-13 22:52:50|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|4
1736808810000|2025-01-13 22:53:30|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736808820000|2025-01-13 22:53:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|2
1736808830000|2025-01-13 22:53:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|3
1736808840000|2025-01-13 22:54:00|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|4
1736808850000|2025-01-13 22:54:10|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736808860000|2025-01-13 22:54:20|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|3
1736808880000|2025-01-13 22:54:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|4
1736808900000|2025-01-13 22:55:00|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736808920000|2025-01-13 22:55:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736808930000|2025-01-13 22:55:30|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736808950000|2025-01-13 22:55:50|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736808970000|2025-01-13 22:56:10|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1736808980000|2025-01-13 22:56:20|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|9
1736808990000|2025-01-13 22:56:30|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736809000000|2025-01-13 22:56:40|33.84|33.67|33.83|33.66|33.84|33.67|33.83|33.66|8
1736809010000|2025-01-13 22:56:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736809020000|2025-01-13 22:57:00|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736809030000|2025-01-13 22:57:10|33.82|33.65|33.82|33.65|33.83|33.66|33.82|33.65|3
1736809060000|2025-01-13 22:57:40|33.83|33.66|33.82|33.65|33.83|33.66|33.82|33.65|2
1736809070000|2025-01-13 22:57:50|33.83|33.66|33.83|33.66|33.83|33.66|33.82|33.65|3
1736809080000|2025-01-13 22:58:00|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736809090000|2025-01-13 22:58:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736809100000|2025-01-13 22:58:20|33.87|33.7|33.88|33.71|33.88|33.71|33.87|33.7|2
1736809110000|2025-01-13 22:58:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736809120000|2025-01-13 22:58:40|33.88|33.71|33.86|33.69|33.88|33.71|33.86|33.69|3
1736809130000|2025-01-13 22:58:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736809140000|2025-01-13 22:59:00|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|3
1736809150000|2025-01-13 22:59:10|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736809160000|2025-01-13 22:59:20|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736809170000|2025-01-13 22:59:30|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736809180000|2025-01-13 22:59:40|33.9|33.73|33.9|33.73|33.91|33.74|33.9|33.73|3
1736809190000|2025-01-13 22:59:50|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736809200000|2025-01-13 23:00:00|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|3
1736809210000|2025-01-13 23:00:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|4
1736809220000|2025-01-13 23:00:20|33.9|33.73|33.88|33.71|33.91|33.74|33.88|33.71|7
1736809230000|2025-01-13 23:00:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809240000|2025-01-13 23:00:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|8
1736809250000|2025-01-13 23:00:50|33.86|33.69|33.84|33.67|33.87|33.7|33.84|33.67|7
1736809260000|2025-01-13 23:01:00|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|7
1736809270000|2025-01-13 23:01:10|33.84|33.67|33.83|33.66|33.85|33.68|33.82|33.65|8
1736809280000|2025-01-13 23:01:20|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|10
1736809290000|2025-01-13 23:01:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|8
1736809300000|2025-01-13 23:01:40|33.82|33.65|33.81|33.64|33.83|33.66|33.81|33.64|12
1736809310000|2025-01-13 23:01:50|33.82|33.65|33.8|33.63|33.82|33.65|33.8|33.63|5
1736809320000|2025-01-13 23:02:00|33.79|33.62|33.81|33.64|33.81|33.64|33.78|33.61|9
1736809330000|2025-01-13 23:02:10|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736809340000|2025-01-13 23:02:20|33.8|33.63|33.8|33.63|33.81|33.64|33.8|33.63|5
1736809350000|2025-01-13 23:02:30|33.81|33.64|33.8|33.63|33.81|33.64|33.8|33.63|4
1736809360000|2025-01-13 23:02:40|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736809370000|2025-01-13 23:02:50|33.82|33.65|33.82|33.65|33.82|33.65|33.82|33.65|1
1736809380000|2025-01-13 23:03:00|33.81|33.64|33.81|33.64|33.81|33.64|33.81|33.64|1
1736809400000|2025-01-13 23:03:20|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|4
1736809410000|2025-01-13 23:03:30|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|4
1736809420000|2025-01-13 23:03:40|33.82|33.65|33.83|33.66|33.83|33.66|33.82|33.65|2
1736809430000|2025-01-13 23:03:50|33.84|33.67|33.84|33.67|33.84|33.67|33.83|33.66|5
1736809440000|2025-01-13 23:04:00|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|4
1736809450000|2025-01-13 23:04:10|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736809460000|2025-01-13 23:04:20|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736809470000|2025-01-13 23:04:30|33.86|33.69|33.89|33.72|33.89|33.72|33.86|33.69|4
1736809480000|2025-01-13 23:04:40|33.9|33.73|33.9|33.73|33.91|33.74|33.89|33.72|5
1736809500000|2025-01-13 23:05:00|33.91|33.74|33.89|33.72|33.91|33.74|33.89|33.72|3
1736809510000|2025-01-13 23:05:10|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736809530000|2025-01-13 23:05:30|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|3
1736809550000|2025-01-13 23:05:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|6
1736809560000|2025-01-13 23:06:00|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|9
1736809570000|2025-01-13 23:06:10|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|10
1736809580000|2025-01-13 23:06:20|33.87|33.7|33.86|33.69|33.87|33.7|33.86|33.69|6
1736809590000|2025-01-13 23:06:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809600000|2025-01-13 23:06:40|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736809610000|2025-01-13 23:06:50|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|4
1736809620000|2025-01-13 23:07:00|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|4
1736809630000|2025-01-13 23:07:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736809640000|2025-01-13 23:07:20|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736809650000|2025-01-13 23:07:30|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|8
1736809660000|2025-01-13 23:07:40|33.83|33.66|33.83|33.66|33.84|33.67|33.83|33.66|5
1736809670000|2025-01-13 23:07:50|33.81|33.64|33.81|33.64|33.82|33.65|33.81|33.64|5
1736809680000|2025-01-13 23:08:00|33.8|33.63|33.8|33.63|33.8|33.63|33.8|33.63|1
1736809690000|2025-01-13 23:08:10|33.81|33.64|33.82|33.65|33.82|33.65|33.81|33.64|2
1736809710000|2025-01-13 23:08:30|33.83|33.66|33.83|33.66|33.83|33.66|33.83|33.66|1
1736809720000|2025-01-13 23:08:40|33.82|33.65|33.84|33.67|33.84|33.67|33.82|33.65|7
1736809730000|2025-01-13 23:08:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736809740000|2025-01-13 23:09:00|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|5
1736809760000|2025-01-13 23:09:20|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|3
1736809780000|2025-01-13 23:09:40|33.84|33.67|33.86|33.69|33.86|33.69|33.84|33.67|3
1736809790000|2025-01-13 23:09:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736809800000|2025-01-13 23:10:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|2
1736809810000|2025-01-13 23:10:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|5
1736809820000|2025-01-13 23:10:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736809830000|2025-01-13 23:10:30|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736809840000|2025-01-13 23:10:40|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|4
1736809850000|2025-01-13 23:10:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736809860000|2025-01-13 23:11:00|33.89|33.72|33.88|33.71|33.89|33.72|33.87|33.7|6
1736809870000|2025-01-13 23:11:10|33.89|33.72|33.89|33.72|33.9|33.73|33.88|33.71|9
1736809880000|2025-01-13 23:11:20|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736809900000|2025-01-13 23:11:40|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|7
1736809920000|2025-01-13 23:12:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736809930000|2025-01-13 23:12:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|10
1736809940000|2025-01-13 23:12:20|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|5
1736809950000|2025-01-13 23:12:30|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736809960000|2025-01-13 23:12:40|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736809970000|2025-01-13 23:12:50|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1736809980000|2025-01-13 23:13:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|6
1736809990000|2025-01-13 23:13:10|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|8
1736810000000|2025-01-13 23:13:20|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|5
1736810010000|2025-01-13 23:13:30|33.89|33.72|33.88|33.71|33.9|33.73|33.87|33.7|6
1736810020000|2025-01-13 23:13:40|33.89|33.72|33.9|33.73|33.9|33.73|33.88|33.71|10
1736810030000|2025-01-13 23:13:50|33.89|33.72|33.88|33.71|33.9|33.73|33.88|33.71|4
1736810040000|2025-01-13 23:14:00|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|5
1736810050000|2025-01-13 23:14:10|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736810060000|2025-01-13 23:14:20|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736810070000|2025-01-13 23:14:30|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736810080000|2025-01-13 23:14:40|33.89|33.72|33.89|33.72|33.89|33.72|33.89|33.72|1
1736810090000|2025-01-13 23:14:50|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|3
1736810100000|2025-01-13 23:15:00|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810120000|2025-01-13 23:15:20|33.91|33.74|33.91|33.74|33.91|33.74|33.91|33.74|1
1736810130000|2025-01-13 23:15:30|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|4
1736810140000|2025-01-13 23:15:40|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|2
1736810150000|2025-01-13 23:15:50|33.9|33.73|33.89|33.72|33.91|33.74|33.88|33.71|8
1736810160000|2025-01-13 23:16:00|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|9
1736810170000|2025-01-13 23:16:10|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736810180000|2025-01-13 23:16:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|5
1736810190000|2025-01-13 23:16:30|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|5
1736810200000|2025-01-13 23:16:40|33.86|33.69|33.88|33.71|33.88|33.71|33.86|33.69|5
1736810210000|2025-01-13 23:16:50|33.89|33.72|33.89|33.72|33.89|33.72|33.88|33.71|3
1736810220000|2025-01-13 23:17:00|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|6
1736810230000|2025-01-13 23:17:10|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736810250000|2025-01-13 23:17:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810260000|2025-01-13 23:17:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736810270000|2025-01-13 23:17:50|33.86|33.69|33.85|33.68|33.86|33.69|33.85|33.68|2
1736810280000|2025-01-13 23:18:00|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736810290000|2025-01-13 23:18:10|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|6
1736810300000|2025-01-13 23:18:20|33.83|33.66|33.84|33.67|33.84|33.67|33.83|33.66|6
1736810310000|2025-01-13 23:18:30|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736810320000|2025-01-13 23:18:40|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|3
1736810330000|2025-01-13 23:18:50|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810340000|2025-01-13 23:19:00|33.85|33.68|33.85|33.68|33.86|33.69|33.85|33.68|5
1736810350000|2025-01-13 23:19:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810360000|2025-01-13 23:19:20|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|4
1736810380000|2025-01-13 23:19:40|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810400000|2025-01-13 23:20:00|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736810420000|2025-01-13 23:20:20|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810430000|2025-01-13 23:20:30|33.88|33.71|33.89|33.72|33.89|33.72|33.87|33.7|6
1736810440000|2025-01-13 23:20:40|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736810460000|2025-01-13 23:21:00|33.87|33.7|33.89|33.72|33.89|33.72|33.87|33.7|3
1736810470000|2025-01-13 23:21:10|33.88|33.71|33.89|33.72|33.89|33.72|33.88|33.71|2
1736810480000|2025-01-13 23:21:20|33.88|33.71|33.88|33.71|33.89|33.72|33.88|33.71|3
1736810490000|2025-01-13 23:21:30|33.87|33.7|33.87|33.7|33.87|33.7|33.87|33.7|1
1736810520000|2025-01-13 23:22:00|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|2
1736810530000|2025-01-13 23:22:10|33.86|33.69|33.87|33.7|33.87|33.7|33.86|33.69|2
1736810540000|2025-01-13 23:22:20|33.88|33.71|33.88|33.71|33.88|33.71|33.88|33.71|1
1736810560000|2025-01-13 23:22:40|33.9|33.73|33.91|33.74|33.92|33.75|33.9|33.73|4
1736810570000|2025-01-13 23:22:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736810580000|2025-01-13 23:23:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736810590000|2025-01-13 23:23:10|33.91|33.74|33.91|33.74|33.92|33.75|33.91|33.74|5
1736810600000|2025-01-13 23:23:20|33.92|33.75|33.9|33.73|33.92|33.75|33.9|33.73|9
1736810610000|2025-01-13 23:23:30|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|10
1736810620000|2025-01-13 23:23:40|33.89|33.72|33.9|33.73|33.91|33.74|33.89|33.72|6
1736810630000|2025-01-13 23:23:50|33.89|33.72|33.89|33.72|33.9|33.73|33.89|33.72|5
1736810640000|2025-01-13 23:24:00|33.9|33.73|33.9|33.73|33.9|33.73|33.89|33.72|11
1736810650000|2025-01-13 23:24:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810660000|2025-01-13 23:24:20|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|6
1736810670000|2025-01-13 23:24:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|9
1736810680000|2025-01-13 23:24:40|33.93|33.76|33.92|33.75|33.93|33.76|33.92|33.75|2
1736810700000|2025-01-13 23:25:00|33.91|33.74|33.9|33.73|33.91|33.74|33.9|33.73|4
1736810710000|2025-01-13 23:25:10|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736810720000|2025-01-13 23:25:20|33.89|33.72|33.87|33.7|33.89|33.72|33.87|33.7|7
1736810730000|2025-01-13 23:25:30|33.86|33.69|33.86|33.69|33.86|33.69|33.85|33.68|3
1736810740000|2025-01-13 23:25:40|33.85|33.68|33.84|33.67|33.86|33.69|33.84|33.67|4
1736810750000|2025-01-13 23:25:50|33.85|33.68|33.87|33.7|33.87|33.7|33.85|33.68|7
1736810760000|2025-01-13 23:26:00|33.86|33.69|33.86|33.69|33.87|33.7|33.85|33.68|7
1736810770000|2025-01-13 23:26:10|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|11
1736810780000|2025-01-13 23:26:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|7
1736810790000|2025-01-13 23:26:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810800000|2025-01-13 23:26:40|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736810810000|2025-01-13 23:26:50|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1736810820000|2025-01-13 23:27:00|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736810830000|2025-01-13 23:27:10|33.86|33.69|33.86|33.69|33.86|33.69|33.86|33.69|1
1736810840000|2025-01-13 23:27:20|33.85|33.68|33.85|33.68|33.86|33.69|33.84|33.67|7
1736810850000|2025-01-13 23:27:30|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736810860000|2025-01-13 23:27:40|33.85|33.68|33.85|33.68|33.85|33.68|33.85|33.68|1
1736810870000|2025-01-13 23:27:50|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736810880000|2025-01-13 23:28:00|33.84|33.67|33.83|33.66|33.85|33.68|33.83|33.66|4
1736810890000|2025-01-13 23:28:10|33.84|33.67|33.85|33.68|33.85|33.68|33.83|33.66|8
1736810920000|2025-01-13 23:28:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|3
1736810930000|2025-01-13 23:28:50|33.85|33.68|33.85|33.68|33.85|33.68|33.84|33.67|3
1736810960000|2025-01-13 23:29:20|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|2
1736810970000|2025-01-13 23:29:30|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736810980000|2025-01-13 23:29:40|33.84|33.67|33.84|33.67|33.84|33.67|33.84|33.67|1
1736810990000|2025-01-13 23:29:50|33.85|33.68|33.84|33.67|33.85|33.68|33.84|33.67|2
1736811000000|2025-01-13 23:30:00|33.85|33.68|33.85|33.68|33.85|33.68|33.83|33.66|7
1736811010000|2025-01-13 23:30:10|33.84|33.67|33.85|33.68|33.85|33.68|33.84|33.67|4
1736811020000|2025-01-13 23:30:20|33.86|33.69|33.86|33.69|33.87|33.7|33.86|33.69|3
1736811030000|2025-01-13 23:30:30|33.87|33.7|33.87|33.7|33.87|33.7|33.86|33.69|3
1736811040000|2025-01-13 23:30:40|33.89|33.72|33.9|33.73|33.9|33.73|33.89|33.72|2
1736811060000|2025-01-13 23:31:00|33.89|33.72|33.88|33.71|33.89|33.72|33.88|33.71|2
1736811070000|2025-01-13 23:31:10|33.89|33.72|33.86|33.69|33.89|33.72|33.86|33.69|6
1736811080000|2025-01-13 23:31:20|33.87|33.7|33.89|33.72|33.9|33.73|33.87|33.7|9
1736811090000|2025-01-13 23:31:30|33.9|33.73|33.87|33.7|33.9|33.73|33.87|33.7|12
1736811100000|2025-01-13 23:31:40|33.88|33.71|33.87|33.7|33.88|33.71|33.87|33.7|8
1736811110000|2025-01-13 23:31:50|33.88|33.71|33.88|33.71|33.88|33.71|33.87|33.7|3
1736811120000|2025-01-13 23:32:00|33.89|33.72|33.91|33.74|33.91|33.74|33.89|33.72|5
1736811130000|2025-01-13 23:32:10|33.9|33.73|33.9|33.73|33.9|33.73|33.9|33.73|1
1736811140000|2025-01-13 23:32:20|33.91|33.74|33.91|33.74|33.91|33.74|33.9|33.73|5
1736811150000|2025-01-13 23:32:30|33.9|33.73|33.89|33.72|33.91|33.74|33.89|33.72|6
1736811160000|2025-01-13 23:32:40|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736811170000|2025-01-13 23:32:50|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|6
1736811180000|2025-01-13 23:33:00|33.9|33.73|33.89|33.72|33.9|33.73|33.89|33.72|2
1736811190000|2025-01-13 23:33:10|33.88|33.71|33.9|33.73|33.9|33.73|33.88|33.71|3
1736811200000|2025-01-13 23:33:20|33.91|33.74|33.92|33.75|33.92|33.75|33.9|33.73|4
1736811210000|2025-01-13 23:33:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|5
1736811220000|2025-01-13 23:33:40|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|7
1736811240000|2025-01-13 23:34:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|2
1736811250000|2025-01-13 23:34:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|3
1736811260000|2025-01-13 23:34:20|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|7
1736811270000|2025-01-13 23:34:30|33.91|33.74|33.92|33.75|33.93|33.76|33.91|33.74|6
1736811280000|2025-01-13 23:34:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1736811290000|2025-01-13 23:34:50|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736811300000|2025-01-13 23:35:00|33.93|33.76|33.94|33.77|33.94|33.77|33.93|33.76|10
1736811310000|2025-01-13 23:35:10|33.93|33.76|33.93|33.76|33.94|33.77|33.93|33.76|5
1736811320000|2025-01-13 23:35:20|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736811340000|2025-01-13 23:35:40|33.95|33.78|33.98|33.81|33.98|33.81|33.95|33.78|10
1736811350000|2025-01-13 23:35:50|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|3
1736811360000|2025-01-13 23:36:00|34|33.83|34|33.83|34|33.83|34|33.83|1
1736811390000|2025-01-13 23:36:30|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|6
1736811400000|2025-01-13 23:36:40|34.02|33.85|34.02|33.85|34.02|33.85|34.02|33.85|1
1736811410000|2025-01-13 23:36:50|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736811420000|2025-01-13 23:37:00|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736811430000|2025-01-13 23:37:10|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736811440000|2025-01-13 23:37:20|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1736811450000|2025-01-13 23:37:30|34|33.83|33.99|33.82|34|33.83|33.98|33.81|4
1736811470000|2025-01-13 23:37:50|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736811480000|2025-01-13 23:38:00|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811490000|2025-01-13 23:38:10|33.96|33.79|33.98|33.81|33.98|33.81|33.96|33.79|5
1736811500000|2025-01-13 23:38:20|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736811510000|2025-01-13 23:38:30|33.98|33.81|34|33.83|34|33.83|33.98|33.81|7
1736811520000|2025-01-13 23:38:40|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736811550000|2025-01-13 23:39:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736811560000|2025-01-13 23:39:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736811570000|2025-01-13 23:39:30|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|7
1736811580000|2025-01-13 23:39:40|34.03|33.86|34.03|33.86|34.03|33.86|34.03|33.86|1
1736811590000|2025-01-13 23:39:50|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736811600000|2025-01-13 23:40:00|34.05|33.88|34.04|33.87|34.05|33.88|34.04|33.87|2
1736811620000|2025-01-13 23:40:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736811630000|2025-01-13 23:40:30|34.04|33.87|34.04|33.87|34.04|33.87|34.04|33.87|1
1736811640000|2025-01-13 23:40:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736811650000|2025-01-13 23:40:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736811660000|2025-01-13 23:41:00|34|33.83|33.98|33.81|34|33.83|33.98|33.81|7
1736811670000|2025-01-13 23:41:10|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811680000|2025-01-13 23:41:20|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736811690000|2025-01-13 23:41:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736811700000|2025-01-13 23:41:40|33.97|33.8|33.96|33.79|33.98|33.81|33.96|33.79|4
1736811710000|2025-01-13 23:41:50|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|7
1736811720000|2025-01-13 23:42:00|33.94|33.77|33.94|33.77|33.94|33.77|33.94|33.77|1
1736811730000|2025-01-13 23:42:10|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736811740000|2025-01-13 23:42:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811760000|2025-01-13 23:42:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736811770000|2025-01-13 23:42:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811780000|2025-01-13 23:43:00|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736811790000|2025-01-13 23:43:10|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|5
1736811800000|2025-01-13 23:43:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736811830000|2025-01-13 23:43:50|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|4
1736811850000|2025-01-13 23:44:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736811860000|2025-01-13 23:44:20|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811870000|2025-01-13 23:44:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736811890000|2025-01-13 23:44:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736811900000|2025-01-13 23:45:00|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736811910000|2025-01-13 23:45:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736811920000|2025-01-13 23:45:20|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736811970000|2025-01-13 23:46:10|33.96|33.79|33.95|33.78|33.96|33.79|33.95|33.78|2
1736812000000|2025-01-13 23:46:40|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812010000|2025-01-13 23:46:50|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812020000|2025-01-13 23:47:00|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812050000|2025-01-13 23:47:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736812060000|2025-01-13 23:47:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|5
1736812110000|2025-01-13 23:48:30|33.95|33.78|33.95|33.78|33.96|33.79|33.95|33.78|3
1736812130000|2025-01-13 23:48:50|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812150000|2025-01-13 23:49:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812160000|2025-01-13 23:49:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736812180000|2025-01-13 23:49:40|33.93|33.76|33.93|33.76|33.93|33.76|33.92|33.75|3
1736812190000|2025-01-13 23:49:50|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736812200000|2025-01-13 23:50:00|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736812210000|2025-01-13 23:50:10|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812220000|2025-01-13 23:50:20|33.94|33.77|33.94|33.77|33.95|33.78|33.94|33.77|3
1736812230000|2025-01-13 23:50:30|33.93|33.76|33.93|33.76|33.93|33.76|33.93|33.76|1
1736812240000|2025-01-13 23:50:40|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736812250000|2025-01-13 23:50:50|33.92|33.75|33.93|33.76|33.93|33.76|33.92|33.75|2
1736812260000|2025-01-13 23:51:00|33.92|33.75|33.92|33.75|33.92|33.75|33.92|33.75|1
1736812270000|2025-01-13 23:51:10|33.93|33.76|33.94|33.77|33.94|33.77|33.92|33.75|6
1736812280000|2025-01-13 23:51:20|33.93|33.76|33.97|33.8|33.97|33.8|33.93|33.76|8
1736812290000|2025-01-13 23:51:30|33.98|33.81|33.97|33.8|33.99|33.82|33.96|33.79|8
1736812300000|2025-01-13 23:51:40|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|9
1736812310000|2025-01-13 23:51:50|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|7
1736812320000|2025-01-13 23:52:00|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|8
1736812330000|2025-01-13 23:52:10|33.96|33.79|33.96|33.79|33.98|33.81|33.95|33.78|13
1736812340000|2025-01-13 23:52:20|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|8
1736812350000|2025-01-13 23:52:30|33.95|33.78|33.94|33.77|33.96|33.79|33.94|33.77|4
1736812360000|2025-01-13 23:52:40|33.95|33.78|33.95|33.78|33.95|33.78|33.94|33.77|3
1736812370000|2025-01-13 23:52:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812380000|2025-01-13 23:53:00|33.95|33.78|33.95|33.78|33.97|33.8|33.95|33.78|5
1736812390000|2025-01-13 23:53:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|6
1736812400000|2025-01-13 23:53:20|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736812410000|2025-01-13 23:53:30|33.95|33.78|33.93|33.76|33.95|33.78|33.93|33.76|3
1736812420000|2025-01-13 23:53:40|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|7
1736812430000|2025-01-13 23:53:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|6
1736812440000|2025-01-13 23:54:00|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|6
1736812450000|2025-01-13 23:54:10|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736812460000|2025-01-13 23:54:20|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812480000|2025-01-13 23:54:40|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|2
1736812490000|2025-01-13 23:54:50|33.94|33.77|33.95|33.78|33.95|33.78|33.94|33.77|4
1736812500000|2025-01-13 23:55:00|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736812510000|2025-01-13 23:55:10|33.97|33.8|34|33.83|34|33.83|33.97|33.8|10
1736812520000|2025-01-13 23:55:20|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|7
1736812530000|2025-01-13 23:55:30|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736812540000|2025-01-13 23:55:40|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736812550000|2025-01-13 23:55:50|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736812560000|2025-01-13 23:56:00|34|33.83|34|33.83|34.01|33.84|33.99|33.82|5
1736812570000|2025-01-13 23:56:10|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736812580000|2025-01-13 23:56:20|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736812590000|2025-01-13 23:56:30|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736812600000|2025-01-13 23:56:40|34.02|33.85|34.02|33.85|34.03|33.86|34.02|33.85|5
1736812620000|2025-01-13 23:57:00|34.01|33.84|34|33.83|34.02|33.85|34|33.83|4
1736812630000|2025-01-13 23:57:10|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736812640000|2025-01-13 23:57:20|34|33.83|34|33.83|34|33.83|34|33.83|1
1736812650000|2025-01-13 23:57:30|33.99|33.82|33.99|33.82|33.99|33.82|33.99|33.82|1
1736812660000|2025-01-13 23:57:40|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736812670000|2025-01-13 23:57:50|33.97|33.8|33.97|33.8|33.97|33.8|33.97|33.8|1
1736812680000|2025-01-13 23:58:00|33.98|33.81|33.98|33.81|33.98|33.81|33.98|33.81|1
1736812700000|2025-01-13 23:58:20|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736812710000|2025-01-13 23:58:30|33.96|33.79|33.97|33.8|33.97|33.8|33.96|33.79|2
1736812720000|2025-01-13 23:58:40|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|2
1736812730000|2025-01-13 23:58:50|33.96|33.79|33.96|33.79|33.97|33.8|33.96|33.79|3
1736812740000|2025-01-13 23:59:00|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|5
1736812750000|2025-01-13 23:59:10|33.96|33.79|33.96|33.79|33.96|33.79|33.96|33.79|1
1736812760000|2025-01-13 23:59:20|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736812780000|2025-01-13 23:59:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|2
1736812790000|2025-01-13 23:59:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|4
1736812800000|2025-01-14 00:00:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812810000|2025-01-14 00:00:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736812820000|2025-01-14 00:00:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736812840000|2025-01-14 00:00:40|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|6
1736812850000|2025-01-14 00:00:50|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|8
1736812860000|2025-01-14 00:01:00|33.96|33.79|33.98|33.81|33.98|33.81|33.94|33.77|13
1736812870000|2025-01-14 00:01:10|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736812880000|2025-01-14 00:01:20|34|33.83|33.93|33.76|34|33.83|33.93|33.76|7
1736812890000|2025-01-14 00:01:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|7
1736812900000|2025-01-14 00:01:40|33.91|33.74|33.91|33.74|33.93|33.76|33.91|33.74|7
1736812910000|2025-01-14 00:01:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736812920000|2025-01-14 00:02:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736812930000|2025-01-14 00:02:10|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|3
1736812940000|2025-01-14 00:02:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736812950000|2025-01-14 00:02:30|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|6
1736812960000|2025-01-14 00:02:40|33.9|33.73|33.89|33.72|33.9|33.73|33.87|33.7|8
1736812970000|2025-01-14 00:02:50|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1736812980000|2025-01-14 00:03:00|33.86|33.69|33.87|33.7|33.89|33.72|33.86|33.69|10
1736812990000|2025-01-14 00:03:10|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|8
1736813000000|2025-01-14 00:03:20|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|7
1736813010000|2025-01-14 00:03:30|33.88|33.71|33.88|33.71|33.9|33.73|33.88|33.71|7
1736813020000|2025-01-14 00:03:40|33.89|33.72|33.86|33.69|33.89|33.72|33.85|33.68|9
1736813030000|2025-01-14 00:03:50|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|8
1736813040000|2025-01-14 00:04:00|33.89|33.72|33.85|33.68|33.89|33.72|33.85|33.68|9
1736813050000|2025-01-14 00:04:10|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|6
1736813060000|2025-01-14 00:04:20|33.84|33.67|33.84|33.67|33.87|33.7|33.84|33.67|11
1736813070000|2025-01-14 00:04:30|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|5
1736813080000|2025-01-14 00:04:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|7
1736813090000|2025-01-14 00:04:50|33.83|33.66|33.8|33.63|33.83|33.66|33.8|33.63|6
1736813100000|2025-01-14 00:05:00|33.79|33.62|33.82|33.65|33.82|33.65|33.79|33.62|8
1736813110000|2025-01-14 00:05:10|33.81|33.64|33.78|33.61|33.81|33.64|33.78|33.61|5
1736813120000|2025-01-14 00:05:20|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|8
1736813130000|2025-01-14 00:05:30|33.79|33.62|33.79|33.62|33.79|33.62|33.77|33.6|5
1736813140000|2025-01-14 00:05:40|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|7
1736813150000|2025-01-14 00:05:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1736813160000|2025-01-14 00:06:00|33.78|33.61|33.77|33.6|33.78|33.61|33.75|33.58|8
1736813170000|2025-01-14 00:06:10|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736813180000|2025-01-14 00:06:20|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|6
1736813190000|2025-01-14 00:06:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736813200000|2025-01-14 00:06:40|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|5
1736813210000|2025-01-14 00:06:50|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736813220000|2025-01-14 00:07:00|33.73|33.56|33.73|33.56|33.75|33.58|33.73|33.56|5
1736813230000|2025-01-14 00:07:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|6
1736813240000|2025-01-14 00:07:20|33.76|33.59|33.74|33.57|33.76|33.59|33.72|33.55|6
1736813250000|2025-01-14 00:07:30|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1736813260000|2025-01-14 00:07:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|8
1736813270000|2025-01-14 00:07:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|6
1736813280000|2025-01-14 00:08:00|33.74|33.57|33.75|33.58|33.76|33.59|33.74|33.57|6
1736813290000|2025-01-14 00:08:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1736813300000|2025-01-14 00:08:20|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736813310000|2025-01-14 00:08:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736813320000|2025-01-14 00:08:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736813330000|2025-01-14 00:08:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736813340000|2025-01-14 00:09:00|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|9
1736813350000|2025-01-14 00:09:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|6
1736813370000|2025-01-14 00:09:30|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736813380000|2025-01-14 00:09:40|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|7
1736813390000|2025-01-14 00:09:50|33.76|33.59|33.76|33.59|33.78|33.61|33.76|33.59|7
1736813400000|2025-01-14 00:10:00|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|7
1736813410000|2025-01-14 00:10:10|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1736813420000|2025-01-14 00:10:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|8
1736813430000|2025-01-14 00:10:30|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1736813440000|2025-01-14 00:10:40|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|9
1736813450000|2025-01-14 00:10:50|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|4
1736813460000|2025-01-14 00:11:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736813470000|2025-01-14 00:11:10|33.78|33.61|33.77|33.6|33.78|33.61|33.76|33.59|5
1736813480000|2025-01-14 00:11:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1736813490000|2025-01-14 00:11:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736813500000|2025-01-14 00:11:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|6
1736813510000|2025-01-14 00:11:50|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1736813520000|2025-01-14 00:12:00|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|5
1736813530000|2025-01-14 00:12:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736813540000|2025-01-14 00:12:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736813550000|2025-01-14 00:12:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736813560000|2025-01-14 00:12:40|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736813580000|2025-01-14 00:13:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|11
1736813590000|2025-01-14 00:13:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736813600000|2025-01-14 00:13:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736813610000|2025-01-14 00:13:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736813630000|2025-01-14 00:13:50|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1736813640000|2025-01-14 00:14:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736813650000|2025-01-14 00:14:10|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1736813660000|2025-01-14 00:14:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736813670000|2025-01-14 00:14:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736813680000|2025-01-14 00:14:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736813690000|2025-01-14 00:14:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736813700000|2025-01-14 00:15:00|33.75|33.58|33.78|33.61|33.78|33.61|33.75|33.58|6
1736813710000|2025-01-14 00:15:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|7
1736813720000|2025-01-14 00:15:20|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1736813740000|2025-01-14 00:15:40|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|7
1736813750000|2025-01-14 00:15:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736813760000|2025-01-14 00:16:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736813770000|2025-01-14 00:16:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736813780000|2025-01-14 00:16:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736813790000|2025-01-14 00:16:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736813800000|2025-01-14 00:16:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|8
1736813810000|2025-01-14 00:16:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736813820000|2025-01-14 00:17:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1736813830000|2025-01-14 00:17:10|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736813850000|2025-01-14 00:17:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736813860000|2025-01-14 00:17:40|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|6
1736813870000|2025-01-14 00:17:50|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|8
1736813880000|2025-01-14 00:18:00|33.74|33.57|33.74|33.57|33.76|33.59|33.74|33.57|7
1736813890000|2025-01-14 00:18:10|33.75|33.58|33.74|33.57|33.76|33.59|33.74|33.57|10
1736813900000|2025-01-14 00:18:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736813910000|2025-01-14 00:18:30|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1736813920000|2025-01-14 00:18:40|33.79|33.62|33.85|33.68|33.85|33.68|33.79|33.62|11
1736813930000|2025-01-14 00:18:50|33.84|33.67|33.86|33.69|33.86|33.69|33.83|33.66|7
1736813940000|2025-01-14 00:19:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1736813950000|2025-01-14 00:19:10|33.87|33.7|33.83|33.66|33.87|33.7|33.83|33.66|8
1736813960000|2025-01-14 00:19:20|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|13
1736813970000|2025-01-14 00:19:30|33.83|33.66|33.8|33.63|33.83|33.66|33.79|33.62|6
1736813980000|2025-01-14 00:19:40|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736813990000|2025-01-14 00:19:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|11
1736814000000|2025-01-14 00:20:00|33.83|33.66|33.82|33.65|33.83|33.66|33.8|33.63|6
1736814010000|2025-01-14 00:20:10|33.83|33.66|33.86|33.69|33.86|33.69|33.83|33.66|4
1736814020000|2025-01-14 00:20:20|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|6
1736814030000|2025-01-14 00:20:30|33.89|33.72|33.94|33.77|33.94|33.77|33.88|33.71|10
1736814040000|2025-01-14 00:20:40|33.93|33.76|34.03|33.86|34.03|33.86|33.93|33.76|12
1736814050000|2025-01-14 00:20:50|34.02|33.85|33.99|33.82|34.02|33.85|33.99|33.82|8
1736814060000|2025-01-14 00:21:00|34|33.83|33.98|33.81|34.01|33.84|33.98|33.81|11
1736814070000|2025-01-14 00:21:10|33.97|33.8|33.96|33.79|33.98|33.81|33.95|33.78|8
1736814080000|2025-01-14 00:21:20|33.95|33.78|33.98|33.81|33.98|33.81|33.95|33.78|8
1736814090000|2025-01-14 00:21:30|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1736814100000|2025-01-14 00:21:40|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|5
1736814110000|2025-01-14 00:21:50|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736814120000|2025-01-14 00:22:00|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|3
1736814130000|2025-01-14 00:22:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|9
1736814140000|2025-01-14 00:22:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|4
1736814150000|2025-01-14 00:22:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736814160000|2025-01-14 00:22:40|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1736814170000|2025-01-14 00:22:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736814180000|2025-01-14 00:23:00|33.97|33.8|34|33.83|34|33.83|33.97|33.8|8
1736814190000|2025-01-14 00:23:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736814200000|2025-01-14 00:23:20|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|5
1736814210000|2025-01-14 00:23:30|34.06|33.89|34.08|33.91|34.1|33.93|34.05|33.88|6
1736814220000|2025-01-14 00:23:40|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|9
1736814230000|2025-01-14 00:23:50|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1736814240000|2025-01-14 00:24:00|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736814250000|2025-01-14 00:24:10|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|4
1736814260000|2025-01-14 00:24:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736814270000|2025-01-14 00:24:30|34|33.83|33.99|33.82|34.01|33.84|33.99|33.82|8
1736814280000|2025-01-14 00:24:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736814290000|2025-01-14 00:24:50|33.99|33.82|34|33.83|34|33.83|33.98|33.81|12
1736814300000|2025-01-14 00:25:00|33.99|33.82|34.04|33.87|34.04|33.87|33.99|33.82|5
1736814310000|2025-01-14 00:25:10|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|8
1736814320000|2025-01-14 00:25:20|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736814330000|2025-01-14 00:25:30|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736814340000|2025-01-14 00:25:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736814360000|2025-01-14 00:26:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736814370000|2025-01-14 00:26:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736814390000|2025-01-14 00:26:30|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736814400000|2025-01-14 00:26:40|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|4
1736814410000|2025-01-14 00:26:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736814420000|2025-01-14 00:27:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736814430000|2025-01-14 00:27:10|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|6
1736814440000|2025-01-14 00:27:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1736814450000|2025-01-14 00:27:30|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|5
1736814460000|2025-01-14 00:27:40|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|7
1736814470000|2025-01-14 00:27:50|33.98|33.81|34.03|33.86|34.03|33.86|33.98|33.81|5
1736814480000|2025-01-14 00:28:00|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736814490000|2025-01-14 00:28:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736814500000|2025-01-14 00:28:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736814520000|2025-01-14 00:28:40|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736814530000|2025-01-14 00:28:50|33.99|33.82|33.96|33.79|33.99|33.82|33.96|33.79|3
1736814560000|2025-01-14 00:29:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1736814590000|2025-01-14 00:29:50|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1736814600000|2025-01-14 00:30:00|33.96|33.79|34|33.83|34|33.83|33.96|33.79|9
1736814610000|2025-01-14 00:30:10|34.01|33.84|33.98|33.81|34.01|33.84|33.97|33.8|6
1736814620000|2025-01-14 00:30:20|33.97|33.8|33.96|33.79|33.99|33.82|33.95|33.78|10
1736814630000|2025-01-14 00:30:30|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|7
1736814640000|2025-01-14 00:30:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736814650000|2025-01-14 00:30:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|10
1736814660000|2025-01-14 00:31:00|33.95|33.78|33.95|33.78|33.95|33.78|33.93|33.76|9
1736814670000|2025-01-14 00:31:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|9
1736814680000|2025-01-14 00:31:20|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1736814690000|2025-01-14 00:31:30|33.93|33.76|33.96|33.79|33.96|33.79|33.92|33.75|10
1736814700000|2025-01-14 00:31:40|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|6
1736814710000|2025-01-14 00:31:50|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736814720000|2025-01-14 00:32:00|33.95|33.78|33.93|33.76|33.95|33.78|33.92|33.75|9
1736814730000|2025-01-14 00:32:10|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|10
1736814740000|2025-01-14 00:32:20|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|13
1736814750000|2025-01-14 00:32:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|6
1736814760000|2025-01-14 00:32:40|33.95|33.78|33.92|33.75|33.95|33.78|33.92|33.75|6
1736814770000|2025-01-14 00:32:50|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1736814780000|2025-01-14 00:33:00|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|8
1736814790000|2025-01-14 00:33:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736814800000|2025-01-14 00:33:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|8
1736814810000|2025-01-14 00:33:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736814820000|2025-01-14 00:33:40|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|12
1736814830000|2025-01-14 00:33:50|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|10
1736814840000|2025-01-14 00:34:00|33.94|33.77|33.97|33.8|33.97|33.8|33.94|33.77|8
1736814850000|2025-01-14 00:34:10|33.96|33.79|33.97|33.8|33.99|33.82|33.96|33.79|12
1736814860000|2025-01-14 00:34:20|33.96|33.79|33.94|33.77|33.97|33.8|33.94|33.77|11
1736814870000|2025-01-14 00:34:30|33.95|33.78|33.94|33.77|33.96|33.79|33.93|33.76|6
1736814880000|2025-01-14 00:34:40|33.93|33.76|33.94|33.77|33.95|33.78|33.93|33.76|7
1736814890000|2025-01-14 00:34:50|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|10
1736814900000|2025-01-14 00:35:00|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1736814910000|2025-01-14 00:35:10|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|6
1736814920000|2025-01-14 00:35:20|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|6
1736814930000|2025-01-14 00:35:30|33.97|33.8|33.98|33.81|33.99|33.82|33.96|33.79|8
1736814940000|2025-01-14 00:35:40|33.99|33.82|34.01|33.84|34.01|33.84|33.98|33.81|9
1736814950000|2025-01-14 00:35:50|34|33.83|33.99|33.82|34.01|33.84|33.98|33.81|10
1736814960000|2025-01-14 00:36:00|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1736814970000|2025-01-14 00:36:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|10
1736814980000|2025-01-14 00:36:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736814990000|2025-01-14 00:36:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736815000000|2025-01-14 00:36:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1736815010000|2025-01-14 00:36:50|34.03|33.86|33.99|33.82|34.03|33.86|33.98|33.81|8
1736815020000|2025-01-14 00:37:00|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736815030000|2025-01-14 00:37:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|6
1736815040000|2025-01-14 00:37:20|33.99|33.82|34.02|33.85|34.02|33.85|33.99|33.82|6
1736815050000|2025-01-14 00:37:30|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|6
1736815060000|2025-01-14 00:37:40|34.03|33.86|34|33.83|34.03|33.86|34|33.83|8
1736815070000|2025-01-14 00:37:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736815080000|2025-01-14 00:38:00|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|6
1736815090000|2025-01-14 00:38:10|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|6
1736815100000|2025-01-14 00:38:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|7
1736815110000|2025-01-14 00:38:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|7
1736815120000|2025-01-14 00:38:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|13
1736815130000|2025-01-14 00:38:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736815140000|2025-01-14 00:39:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|10
1736815150000|2025-01-14 00:39:10|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736815170000|2025-01-14 00:39:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736815180000|2025-01-14 00:39:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1736815190000|2025-01-14 00:39:50|34|33.83|33.98|33.81|34|33.83|33.98|33.81|3
1736815210000|2025-01-14 00:40:10|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736815220000|2025-01-14 00:40:20|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|8
1736815230000|2025-01-14 00:40:30|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1736815240000|2025-01-14 00:40:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736815250000|2025-01-14 00:40:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1736815260000|2025-01-14 00:41:00|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|8
1736815270000|2025-01-14 00:41:10|34.03|33.86|34.06|33.89|34.07|33.9|34.03|33.86|8
1736815280000|2025-01-14 00:41:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1736815290000|2025-01-14 00:41:30|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|9
1736815300000|2025-01-14 00:41:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736815310000|2025-01-14 00:41:50|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|7
1736815320000|2025-01-14 00:42:00|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1736815330000|2025-01-14 00:42:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736815340000|2025-01-14 00:42:20|34.05|33.88|34.03|33.86|34.06|33.89|34.02|33.85|11
1736815350000|2025-01-14 00:42:30|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1736815360000|2025-01-14 00:42:40|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1736815380000|2025-01-14 00:43:00|34.02|33.85|34.02|33.85|34.04|33.87|34.01|33.84|6
1736815390000|2025-01-14 00:43:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736815400000|2025-01-14 00:43:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736815410000|2025-01-14 00:43:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|12
1736815420000|2025-01-14 00:43:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736815430000|2025-01-14 00:43:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736815440000|2025-01-14 00:44:00|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736815460000|2025-01-14 00:44:20|34.01|33.84|33.99|33.82|34.01|33.84|33.98|33.81|9
1736815470000|2025-01-14 00:44:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736815480000|2025-01-14 00:44:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1736815490000|2025-01-14 00:44:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736815500000|2025-01-14 00:45:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1736815510000|2025-01-14 00:45:10|34|33.83|34|33.83|34|33.83|33.99|33.82|15
1736815520000|2025-01-14 00:45:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736815530000|2025-01-14 00:45:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1736815540000|2025-01-14 00:45:40|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1736815560000|2025-01-14 00:46:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|10
1736815570000|2025-01-14 00:46:10|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|3
1736815580000|2025-01-14 00:46:20|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|7
1736815590000|2025-01-14 00:46:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736815600000|2025-01-14 00:46:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1736815610000|2025-01-14 00:46:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1736815620000|2025-01-14 00:47:00|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736815630000|2025-01-14 00:47:10|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|6
1736815640000|2025-01-14 00:47:20|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1736815650000|2025-01-14 00:47:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736815660000|2025-01-14 00:47:40|34.08|33.91|34.03|33.86|34.08|33.91|34.03|33.86|12
1736815670000|2025-01-14 00:47:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1736815680000|2025-01-14 00:48:00|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736815690000|2025-01-14 00:48:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1736815700000|2025-01-14 00:48:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736815710000|2025-01-14 00:48:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|12
1736815720000|2025-01-14 00:48:40|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|6
1736815730000|2025-01-14 00:48:50|34|33.83|33.98|33.81|34|33.83|33.97|33.8|5
1736815740000|2025-01-14 00:49:00|33.99|33.82|34.01|33.84|34.02|33.85|33.99|33.82|7
1736815750000|2025-01-14 00:49:10|34|33.83|34.01|33.84|34.01|33.84|33.99|33.82|8
1736815760000|2025-01-14 00:49:20|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|8
1736815770000|2025-01-14 00:49:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|10
1736815780000|2025-01-14 00:49:40|34.02|33.85|34|33.83|34.02|33.85|34|33.83|9
1736815790000|2025-01-14 00:49:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736815800000|2025-01-14 00:50:00|34.02|33.85|34.03|33.86|34.03|33.86|34|33.83|8
1736815810000|2025-01-14 00:50:10|34.04|33.87|34.04|33.87|34.04|33.87|34.02|33.85|4
1736815820000|2025-01-14 00:50:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|6
1736815830000|2025-01-14 00:50:30|34.05|33.88|34.08|33.91|34.08|33.91|34.04|33.87|8
1736815840000|2025-01-14 00:50:40|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1736815850000|2025-01-14 00:50:50|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|7
1736815860000|2025-01-14 00:51:00|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|7
1736815870000|2025-01-14 00:51:10|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|6
1736815880000|2025-01-14 00:51:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|10
1736815890000|2025-01-14 00:51:30|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1736815900000|2025-01-14 00:51:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|6
1736815910000|2025-01-14 00:51:50|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|8
1736815920000|2025-01-14 00:52:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1736815930000|2025-01-14 00:52:10|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|7
1736815940000|2025-01-14 00:52:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|7
1736815950000|2025-01-14 00:52:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736815960000|2025-01-14 00:52:40|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|8
1736815970000|2025-01-14 00:52:50|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|9
1736815980000|2025-01-14 00:53:00|34.07|33.9|34.06|33.89|34.08|33.91|34.05|33.88|10
1736815990000|2025-01-14 00:53:10|34.07|33.9|34.07|33.9|34.07|33.9|34.05|33.88|7
1736816000000|2025-01-14 00:53:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736816010000|2025-01-14 00:53:30|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736816020000|2025-01-14 00:53:40|34.08|33.91|34.05|33.88|34.08|33.91|34.05|33.88|6
1736816030000|2025-01-14 00:53:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736816040000|2025-01-14 00:54:00|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|11
1736816050000|2025-01-14 00:54:10|34.06|33.89|34.08|33.91|34.08|33.91|34.05|33.88|11
1736816060000|2025-01-14 00:54:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736816070000|2025-01-14 00:54:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1736816080000|2025-01-14 00:54:40|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|6
1736816090000|2025-01-14 00:54:50|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|5
1736816100000|2025-01-14 00:55:00|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|7
1736816110000|2025-01-14 00:55:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|9
1736816130000|2025-01-14 00:55:30|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|7
1736816140000|2025-01-14 00:55:40|34.12|33.95|34.16|33.99|34.16|33.99|34.12|33.95|5
1736816150000|2025-01-14 00:55:50|34.15|33.98|34.12|33.95|34.15|33.98|34.11|33.94|8
1736816160000|2025-01-14 00:56:00|34.13|33.96|34.16|33.99|34.16|33.99|34.11|33.94|10
1736816170000|2025-01-14 00:56:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|9
1736816180000|2025-01-14 00:56:20|34.14|33.97|34.11|33.94|34.14|33.97|34.11|33.94|11
1736816190000|2025-01-14 00:56:30|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|6
1736816200000|2025-01-14 00:56:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1736816210000|2025-01-14 00:56:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|10
1736816220000|2025-01-14 00:57:00|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|8
1736816230000|2025-01-14 00:57:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|11
1736816240000|2025-01-14 00:57:20|34.13|33.96|34.12|33.95|34.14|33.97|34.11|33.94|10
1736816250000|2025-01-14 00:57:30|34.13|33.96|34.1|33.93|34.13|33.96|34.1|33.93|7
1736816260000|2025-01-14 00:57:40|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|7
1736816280000|2025-01-14 00:58:00|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1736816290000|2025-01-14 00:58:10|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|7
1736816300000|2025-01-14 00:58:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|7
1736816310000|2025-01-14 00:58:30|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|5
1736816320000|2025-01-14 00:58:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736816330000|2025-01-14 00:58:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736816340000|2025-01-14 00:59:00|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|7
1736816350000|2025-01-14 00:59:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|6
1736816360000|2025-01-14 00:59:20|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|7
1736816370000|2025-01-14 00:59:30|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|4
1736816380000|2025-01-14 00:59:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736816390000|2025-01-14 00:59:50|34.16|33.99|34.17|34|34.18|34.01|34.16|33.99|8
1736816400000|2025-01-14 01:00:00|34.18|34.01|34.22|34.05|34.22|34.05|34.17|34|9
1736816410000|2025-01-14 01:00:10|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|7
1736816420000|2025-01-14 01:00:20|34.22|34.05|34.24|34.07|34.25|34.08|34.21|34.04|11
1736816430000|2025-01-14 01:00:30|34.23|34.06|34.26|34.09|34.26|34.09|34.22|34.05|12
1736816440000|2025-01-14 01:00:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1736816450000|2025-01-14 01:00:50|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1736816460000|2025-01-14 01:01:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736816470000|2025-01-14 01:01:10|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|4
1736816480000|2025-01-14 01:01:20|34.35|34.18|34.36|34.19|34.39|34.22|34.35|34.18|8
1736816490000|2025-01-14 01:01:30|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1736816500000|2025-01-14 01:01:40|34.38|34.21|34.38|34.21|34.39|34.22|34.37|34.2|11
1736816510000|2025-01-14 01:01:50|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|13
1736816520000|2025-01-14 01:02:00|34.36|34.19|34.41|34.24|34.41|34.24|34.36|34.19|10
1736816530000|2025-01-14 01:02:10|34.42|34.25|34.5|34.33|34.5|34.33|34.41|34.24|11
1736816540000|2025-01-14 01:02:20|34.49|34.32|34.51|34.34|34.51|34.34|34.48|34.31|4
1736816550000|2025-01-14 01:02:30|34.52|34.35|34.56|34.39|34.56|34.39|34.51|34.34|11
1736816560000|2025-01-14 01:02:40|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|6
1736816570000|2025-01-14 01:02:50|34.53|34.36|34.55|34.38|34.56|34.39|34.53|34.36|11
1736816580000|2025-01-14 01:03:00|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736816590000|2025-01-14 01:03:10|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|6
1736816600000|2025-01-14 01:03:20|34.55|34.38|34.52|34.35|34.55|34.38|34.51|34.34|8
1736816610000|2025-01-14 01:03:30|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|4
1736816620000|2025-01-14 01:03:40|34.55|34.38|34.51|34.34|34.55|34.38|34.5|34.33|9
1736816630000|2025-01-14 01:03:50|34.53|34.36|34.5|34.33|34.53|34.36|34.5|34.33|6
1736816640000|2025-01-14 01:04:00|34.49|34.32|34.45|34.28|34.5|34.33|34.45|34.28|10
1736816650000|2025-01-14 01:04:10|34.44|34.27|34.35|34.18|34.44|34.27|34.35|34.18|12
1736816660000|2025-01-14 01:04:20|34.36|34.19|34.39|34.22|34.4|34.23|34.36|34.19|9
1736816670000|2025-01-14 01:04:30|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|7
1736816680000|2025-01-14 01:04:40|34.39|34.22|34.41|34.24|34.41|34.24|34.38|34.21|9
1736816690000|2025-01-14 01:04:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1736816700000|2025-01-14 01:05:00|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|5
1736816710000|2025-01-14 01:05:10|34.41|34.24|34.43|34.26|34.44|34.27|34.41|34.24|5
1736816720000|2025-01-14 01:05:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736816730000|2025-01-14 01:05:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736816740000|2025-01-14 01:05:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736816750000|2025-01-14 01:05:50|34.45|34.28|34.45|34.28|34.47|34.3|34.44|34.27|6
1736816760000|2025-01-14 01:06:00|34.44|34.27|34.49|34.32|34.49|34.32|34.44|34.27|10
1736816770000|2025-01-14 01:06:10|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|8
1736816780000|2025-01-14 01:06:20|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736816790000|2025-01-14 01:06:30|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736816800000|2025-01-14 01:06:40|34.5|34.33|34.55|34.38|34.55|34.38|34.5|34.33|8
1736816810000|2025-01-14 01:06:50|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|5
1736816820000|2025-01-14 01:07:00|34.57|34.4|34.59|34.42|34.59|34.42|34.56|34.39|6
1736816830000|2025-01-14 01:07:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736816840000|2025-01-14 01:07:20|34.59|34.42|34.63|34.46|34.63|34.46|34.58|34.41|7
1736816850000|2025-01-14 01:07:30|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|9
1736816860000|2025-01-14 01:07:40|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|5
1736816870000|2025-01-14 01:07:50|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|5
1736816880000|2025-01-14 01:08:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736816890000|2025-01-14 01:08:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736816900000|2025-01-14 01:08:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|5
1736816910000|2025-01-14 01:08:30|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1736816920000|2025-01-14 01:08:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736816930000|2025-01-14 01:08:50|34.61|34.44|34.58|34.41|34.62|34.45|34.58|34.41|8
1736816940000|2025-01-14 01:09:00|34.57|34.4|34.55|34.38|34.58|34.41|34.55|34.38|5
1736816950000|2025-01-14 01:09:10|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|9
1736816960000|2025-01-14 01:09:20|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|8
1736816970000|2025-01-14 01:09:30|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|13
1736816980000|2025-01-14 01:09:40|34.57|34.4|34.57|34.4|34.57|34.4|34.54|34.37|9
1736816990000|2025-01-14 01:09:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736817000000|2025-01-14 01:10:00|34.58|34.41|34.57|34.4|34.59|34.42|34.56|34.39|5
1736817010000|2025-01-14 01:10:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736817020000|2025-01-14 01:10:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736817030000|2025-01-14 01:10:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|8
1736817040000|2025-01-14 01:10:40|34.56|34.39|34.56|34.39|34.58|34.41|34.55|34.38|10
1736817050000|2025-01-14 01:10:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736817060000|2025-01-14 01:11:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736817070000|2025-01-14 01:11:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736817080000|2025-01-14 01:11:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|3
1736817090000|2025-01-14 01:11:30|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1736817100000|2025-01-14 01:11:40|34.55|34.38|34.54|34.37|34.56|34.39|34.53|34.36|8
1736817110000|2025-01-14 01:11:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736817120000|2025-01-14 01:12:00|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|7
1736817130000|2025-01-14 01:12:10|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736817140000|2025-01-14 01:12:20|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736817150000|2025-01-14 01:12:30|34.6|34.43|34.62|34.45|34.62|34.45|34.59|34.42|9
1736817160000|2025-01-14 01:12:40|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|3
1736817170000|2025-01-14 01:12:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|7
1736817180000|2025-01-14 01:13:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|8
1736817190000|2025-01-14 01:13:10|34.63|34.46|34.6|34.43|34.63|34.46|34.59|34.42|6
1736817200000|2025-01-14 01:13:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736817210000|2025-01-14 01:13:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736817220000|2025-01-14 01:13:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736817230000|2025-01-14 01:13:50|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736817240000|2025-01-14 01:14:00|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|5
1736817250000|2025-01-14 01:14:10|34.63|34.46|34.63|34.46|34.65|34.48|34.63|34.46|7
1736817260000|2025-01-14 01:14:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|2
1736817270000|2025-01-14 01:14:30|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736817280000|2025-01-14 01:14:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736817290000|2025-01-14 01:14:50|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|7
1736817300000|2025-01-14 01:15:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|4
1736817310000|2025-01-14 01:15:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736817320000|2025-01-14 01:15:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736817330000|2025-01-14 01:15:30|34.64|34.47|34.62|34.45|34.65|34.48|34.62|34.45|6
1736817340000|2025-01-14 01:15:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|4
1736817350000|2025-01-14 01:15:50|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736817360000|2025-01-14 01:16:00|34.6|34.43|34.56|34.39|34.6|34.43|34.56|34.39|5
1736817370000|2025-01-14 01:16:10|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|9
1736817380000|2025-01-14 01:16:20|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|8
1736817390000|2025-01-14 01:16:30|34.56|34.39|34.52|34.35|34.56|34.39|34.52|34.35|5
1736817400000|2025-01-14 01:16:40|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|5
1736817410000|2025-01-14 01:16:50|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736817420000|2025-01-14 01:17:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|7
1736817430000|2025-01-14 01:17:10|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|8
1736817440000|2025-01-14 01:17:20|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|6
1736817450000|2025-01-14 01:17:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|9
1736817460000|2025-01-14 01:17:40|34.43|34.26|34.46|34.29|34.47|34.3|34.42|34.25|10
1736817470000|2025-01-14 01:17:50|34.47|34.3|34.43|34.26|34.47|34.3|34.43|34.26|9
1736817480000|2025-01-14 01:18:00|34.44|34.27|34.43|34.26|34.45|34.28|34.43|34.26|8
1736817490000|2025-01-14 01:18:10|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736817500000|2025-01-14 01:18:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736817510000|2025-01-14 01:18:30|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736817520000|2025-01-14 01:18:40|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736817530000|2025-01-14 01:18:50|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736817540000|2025-01-14 01:19:00|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736817550000|2025-01-14 01:19:10|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|4
1736817560000|2025-01-14 01:19:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736817570000|2025-01-14 01:19:30|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736817580000|2025-01-14 01:19:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|9
1736817590000|2025-01-14 01:19:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736817600000|2025-01-14 01:20:00|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|5
1736817610000|2025-01-14 01:20:10|34.41|34.24|34.41|34.24|34.43|34.26|34.41|34.24|9
1736817620000|2025-01-14 01:20:20|34.42|34.25|34.4|34.23|34.42|34.25|34.39|34.22|5
1736817630000|2025-01-14 01:20:30|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|15
1736817640000|2025-01-14 01:20:40|34.4|34.23|34.44|34.27|34.44|34.27|34.4|34.23|9
1736817650000|2025-01-14 01:20:50|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|5
1736817660000|2025-01-14 01:21:00|34.46|34.29|34.47|34.3|34.48|34.31|34.46|34.29|10
1736817670000|2025-01-14 01:21:10|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|5
1736817680000|2025-01-14 01:21:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|9
1736817690000|2025-01-14 01:21:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|9
1736817700000|2025-01-14 01:21:40|34.43|34.26|34.46|34.29|34.47|34.3|34.43|34.26|8
1736817710000|2025-01-14 01:21:50|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|11
1736817720000|2025-01-14 01:22:00|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|5
1736817730000|2025-01-14 01:22:10|34.47|34.3|34.43|34.26|34.48|34.31|34.43|34.26|11
1736817740000|2025-01-14 01:22:20|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|5
1736817750000|2025-01-14 01:22:30|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736817760000|2025-01-14 01:22:40|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|6
1736817770000|2025-01-14 01:22:50|34.45|34.28|34.46|34.29|34.46|34.29|34.44|34.27|6
1736817780000|2025-01-14 01:23:00|34.45|34.28|34.44|34.27|34.46|34.29|34.44|34.27|4
1736817790000|2025-01-14 01:23:10|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|12
1736817800000|2025-01-14 01:23:20|34.45|34.28|34.42|34.25|34.45|34.28|34.42|34.25|6
1736817810000|2025-01-14 01:23:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|10
1736817820000|2025-01-14 01:23:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736817830000|2025-01-14 01:23:50|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|5
1736817840000|2025-01-14 01:24:00|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736817850000|2025-01-14 01:24:10|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|6
1736817860000|2025-01-14 01:24:20|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|5
1736817870000|2025-01-14 01:24:30|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736817880000|2025-01-14 01:24:40|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1736817890000|2025-01-14 01:24:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736817900000|2025-01-14 01:25:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736817910000|2025-01-14 01:25:10|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736817920000|2025-01-14 01:25:20|34.46|34.29|34.46|34.29|34.47|34.3|34.45|34.28|5
1736817930000|2025-01-14 01:25:30|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|5
1736817940000|2025-01-14 01:25:40|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|4
1736817950000|2025-01-14 01:25:50|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|12
1736817960000|2025-01-14 01:26:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1736817970000|2025-01-14 01:26:10|34.5|34.33|34.47|34.3|34.5|34.33|34.46|34.29|8
1736817980000|2025-01-14 01:26:20|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|9
1736817990000|2025-01-14 01:26:30|34.49|34.32|34.46|34.29|34.49|34.32|34.46|34.29|5
1736818000000|2025-01-14 01:26:40|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736818010000|2025-01-14 01:26:50|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736818020000|2025-01-14 01:27:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1736818030000|2025-01-14 01:27:10|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|8
1736818040000|2025-01-14 01:27:20|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|8
1736818050000|2025-01-14 01:27:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1736818060000|2025-01-14 01:27:40|34.47|34.3|34.49|34.32|34.49|34.32|34.46|34.29|5
1736818070000|2025-01-14 01:27:50|34.48|34.31|34.47|34.3|34.49|34.32|34.47|34.3|6
1736818080000|2025-01-14 01:28:00|34.48|34.31|34.49|34.32|34.49|34.32|34.47|34.3|4
1736818090000|2025-01-14 01:28:10|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|10
1736818100000|2025-01-14 01:28:20|34.5|34.33|34.54|34.37|34.54|34.37|34.5|34.33|7
1736818110000|2025-01-14 01:28:30|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|11
1736818120000|2025-01-14 01:28:40|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|8
1736818130000|2025-01-14 01:28:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|10
1736818140000|2025-01-14 01:29:00|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|6
1736818150000|2025-01-14 01:29:10|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1736818160000|2025-01-14 01:29:20|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|9
1736818170000|2025-01-14 01:29:30|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1736818180000|2025-01-14 01:29:40|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736818190000|2025-01-14 01:29:50|34.52|34.35|34.52|34.35|34.52|34.35|34.5|34.33|7
1736818200000|2025-01-14 01:30:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|6
1736818210000|2025-01-14 01:30:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736818220000|2025-01-14 01:30:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736818230000|2025-01-14 01:30:30|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|3
1736818240000|2025-01-14 01:30:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|5
1736818250000|2025-01-14 01:30:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736818260000|2025-01-14 01:31:00|34.52|34.35|34.55|34.38|34.55|34.38|34.52|34.35|9
1736818270000|2025-01-14 01:31:10|34.54|34.37|34.57|34.4|34.57|34.4|34.54|34.37|5
1736818280000|2025-01-14 01:31:20|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|3
1736818290000|2025-01-14 01:31:30|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|4
1736818300000|2025-01-14 01:31:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736818310000|2025-01-14 01:31:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736818320000|2025-01-14 01:32:00|34.54|34.37|34.53|34.36|34.55|34.38|34.53|34.36|8
1736818330000|2025-01-14 01:32:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|9
1736818340000|2025-01-14 01:32:20|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|7
1736818350000|2025-01-14 01:32:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|7
1736818360000|2025-01-14 01:32:40|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|6
1736818370000|2025-01-14 01:32:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736818380000|2025-01-14 01:33:00|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|6
1736818390000|2025-01-14 01:33:10|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|8
1736818400000|2025-01-14 01:33:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|7
1736818410000|2025-01-14 01:33:30|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|11
1736818420000|2025-01-14 01:33:40|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|7
1736818430000|2025-01-14 01:33:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736818440000|2025-01-14 01:34:00|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736818450000|2025-01-14 01:34:10|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|7
1736818460000|2025-01-14 01:34:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736818470000|2025-01-14 01:34:30|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|4
1736818480000|2025-01-14 01:34:40|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|7
1736818490000|2025-01-14 01:34:50|34.42|34.25|34.46|34.29|34.47|34.3|34.42|34.25|11
1736818500000|2025-01-14 01:35:00|34.47|34.3|34.43|34.26|34.47|34.3|34.43|34.26|8
1736818510000|2025-01-14 01:35:10|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736818520000|2025-01-14 01:35:20|34.42|34.25|34.44|34.27|34.44|34.27|34.42|34.25|3
1736818530000|2025-01-14 01:35:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736818540000|2025-01-14 01:35:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736818550000|2025-01-14 01:35:50|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736818560000|2025-01-14 01:36:00|34.45|34.28|34.43|34.26|34.46|34.29|34.43|34.26|7
1736818570000|2025-01-14 01:36:10|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736818580000|2025-01-14 01:36:20|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|8
1736818590000|2025-01-14 01:36:30|34.43|34.26|34.41|34.24|34.43|34.26|34.4|34.23|9
1736818600000|2025-01-14 01:36:40|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|12
1736818610000|2025-01-14 01:36:50|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736818620000|2025-01-14 01:37:00|34.41|34.24|34.42|34.25|34.42|34.25|34.4|34.23|12
1736818630000|2025-01-14 01:37:10|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736818640000|2025-01-14 01:37:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1736818650000|2025-01-14 01:37:30|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736818660000|2025-01-14 01:37:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736818670000|2025-01-14 01:37:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736818680000|2025-01-14 01:38:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736818700000|2025-01-14 01:38:20|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|11
1736818710000|2025-01-14 01:38:30|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|7
1736818720000|2025-01-14 01:38:40|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1736818730000|2025-01-14 01:38:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736818740000|2025-01-14 01:39:00|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|4
1736818760000|2025-01-14 01:39:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736818790000|2025-01-14 01:39:50|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736818800000|2025-01-14 01:40:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1736818810000|2025-01-14 01:40:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736818820000|2025-01-14 01:40:20|34.39|34.22|34.4|34.23|34.4|34.23|34.38|34.21|8
1736818830000|2025-01-14 01:40:30|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736818840000|2025-01-14 01:40:40|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736818860000|2025-01-14 01:41:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|4
1736818870000|2025-01-14 01:41:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736818880000|2025-01-14 01:41:20|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|3
1736818890000|2025-01-14 01:41:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736818900000|2025-01-14 01:41:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736818910000|2025-01-14 01:41:50|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736818920000|2025-01-14 01:42:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|8
1736818930000|2025-01-14 01:42:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736818940000|2025-01-14 01:42:20|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|5
1736818950000|2025-01-14 01:42:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|6
1736818960000|2025-01-14 01:42:40|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736818970000|2025-01-14 01:42:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736818980000|2025-01-14 01:43:00|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|8
1736819000000|2025-01-14 01:43:20|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1736819010000|2025-01-14 01:43:30|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1736819020000|2025-01-14 01:43:40|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736819030000|2025-01-14 01:43:50|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736819050000|2025-01-14 01:44:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736819060000|2025-01-14 01:44:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736819070000|2025-01-14 01:44:30|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736819100000|2025-01-14 01:45:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|5
1736819110000|2025-01-14 01:45:10|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|4
1736819120000|2025-01-14 01:45:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736819130000|2025-01-14 01:45:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736819140000|2025-01-14 01:45:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736819150000|2025-01-14 01:45:50|34.34|34.17|34.36|34.19|34.36|34.19|34.34|34.17|5
1736819160000|2025-01-14 01:46:00|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|6
1736819170000|2025-01-14 01:46:10|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1736819180000|2025-01-14 01:46:20|34.35|34.18|34.33|34.16|34.36|34.19|34.33|34.16|7
1736819190000|2025-01-14 01:46:30|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736819200000|2025-01-14 01:46:40|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736819210000|2025-01-14 01:46:50|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|4
1736819220000|2025-01-14 01:47:00|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|8
1736819230000|2025-01-14 01:47:10|34.26|34.09|34.24|34.07|34.26|34.09|34.24|34.07|5
1736819240000|2025-01-14 01:47:20|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736819250000|2025-01-14 01:47:30|34.23|34.06|34.22|34.05|34.24|34.07|34.22|34.05|4
1736819260000|2025-01-14 01:47:40|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|3
1736819270000|2025-01-14 01:47:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1736819280000|2025-01-14 01:48:00|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736819290000|2025-01-14 01:48:10|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1736819300000|2025-01-14 01:48:20|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1736819330000|2025-01-14 01:48:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1736819340000|2025-01-14 01:49:00|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1736819350000|2025-01-14 01:49:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736819360000|2025-01-14 01:49:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736819370000|2025-01-14 01:49:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736819380000|2025-01-14 01:49:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|4
1736819390000|2025-01-14 01:49:50|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|6
1736819400000|2025-01-14 01:50:00|34.24|34.07|34.24|34.07|34.24|34.07|34.22|34.05|7
1736819410000|2025-01-14 01:50:10|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1736819420000|2025-01-14 01:50:20|34.24|34.07|34.26|34.09|34.27|34.1|34.24|34.07|11
1736819430000|2025-01-14 01:50:30|34.27|34.1|34.29|34.12|34.29|34.12|34.26|34.09|7
1736819440000|2025-01-14 01:50:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|6
1736819450000|2025-01-14 01:50:50|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736819460000|2025-01-14 01:51:00|34.32|34.15|34.27|34.1|34.32|34.15|34.27|34.1|14
1736819470000|2025-01-14 01:51:10|34.26|34.09|34.26|34.09|34.27|34.1|34.25|34.08|9
1736819480000|2025-01-14 01:51:20|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736819490000|2025-01-14 01:51:30|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736819500000|2025-01-14 01:51:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736819510000|2025-01-14 01:51:50|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|7
1736819520000|2025-01-14 01:52:00|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|11
1736819530000|2025-01-14 01:52:10|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|7
1736819540000|2025-01-14 01:52:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736819550000|2025-01-14 01:52:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1736819560000|2025-01-14 01:52:40|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736819570000|2025-01-14 01:52:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736819580000|2025-01-14 01:53:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736819590000|2025-01-14 01:53:10|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|8
1736819600000|2025-01-14 01:53:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736819610000|2025-01-14 01:53:30|34.28|34.11|34.27|34.1|34.28|34.11|34.25|34.08|6
1736819620000|2025-01-14 01:53:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736819630000|2025-01-14 01:53:50|34.28|34.11|34.26|34.09|34.28|34.11|34.26|34.09|5
1736819640000|2025-01-14 01:54:00|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|4
1736819650000|2025-01-14 01:54:10|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736819660000|2025-01-14 01:54:20|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1736819670000|2025-01-14 01:54:30|34.24|34.07|34.22|34.05|34.24|34.07|34.22|34.05|2
1736819680000|2025-01-14 01:54:40|34.23|34.06|34.24|34.07|34.25|34.08|34.22|34.05|8
1736819690000|2025-01-14 01:54:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736819700000|2025-01-14 01:55:00|34.24|34.07|34.24|34.07|34.25|34.08|34.23|34.06|9
1736819710000|2025-01-14 01:55:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1736819720000|2025-01-14 01:55:20|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1736819730000|2025-01-14 01:55:30|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1736819740000|2025-01-14 01:55:40|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|7
1736819750000|2025-01-14 01:55:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|4
1736819760000|2025-01-14 01:56:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|7
1736819770000|2025-01-14 01:56:10|34.23|34.06|34.23|34.06|34.23|34.06|34.21|34.04|7
1736819780000|2025-01-14 01:56:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736819790000|2025-01-14 01:56:30|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|5
1736819800000|2025-01-14 01:56:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736819810000|2025-01-14 01:56:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1736819820000|2025-01-14 01:57:00|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|4
1736819840000|2025-01-14 01:57:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736819850000|2025-01-14 01:57:30|34.2|34.03|34.2|34.03|34.2|34.03|34.18|34.01|5
1736819860000|2025-01-14 01:57:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736819870000|2025-01-14 01:57:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1736819890000|2025-01-14 01:58:10|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736819910000|2025-01-14 01:58:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736819920000|2025-01-14 01:58:40|34.22|34.05|34.23|34.06|34.23|34.06|34.21|34.04|6
1736819930000|2025-01-14 01:58:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736819940000|2025-01-14 01:59:00|34.23|34.06|34.22|34.05|34.24|34.07|34.22|34.05|4
1736819950000|2025-01-14 01:59:10|34.23|34.06|34.25|34.08|34.25|34.08|34.23|34.06|3
1736819970000|2025-01-14 01:59:30|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736819980000|2025-01-14 01:59:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1736819990000|2025-01-14 01:59:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736820000000|2025-01-14 02:00:00|34.24|34.07|34.28|34.11|34.28|34.11|34.24|34.07|5
1736820010000|2025-01-14 02:00:10|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1736820020000|2025-01-14 02:00:20|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1736820030000|2025-01-14 02:00:30|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1736820040000|2025-01-14 02:00:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|8
1736820050000|2025-01-14 02:00:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736820060000|2025-01-14 02:01:00|34.3|34.13|34.33|34.16|34.33|34.16|34.29|34.12|10
1736820080000|2025-01-14 02:01:20|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|3
1736820090000|2025-01-14 02:01:30|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|5
1736820100000|2025-01-14 02:01:40|34.28|34.11|34.31|34.14|34.31|34.14|34.27|34.1|9
1736820110000|2025-01-14 02:01:50|34.3|34.13|34.31|34.14|34.31|34.14|34.29|34.12|6
1736820120000|2025-01-14 02:02:00|34.3|34.13|34.25|34.08|34.3|34.13|34.25|34.08|12
1736820130000|2025-01-14 02:02:10|34.24|34.07|34.27|34.1|34.27|34.1|34.24|34.07|6
1736820140000|2025-01-14 02:02:20|34.26|34.09|34.27|34.1|34.28|34.11|34.26|34.09|12
1736820150000|2025-01-14 02:02:30|34.28|34.11|34.26|34.09|34.28|34.11|34.25|34.08|11
1736820160000|2025-01-14 02:02:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736820170000|2025-01-14 02:02:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736820180000|2025-01-14 02:03:00|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736820190000|2025-01-14 02:03:10|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|8
1736820200000|2025-01-14 02:03:20|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1736820210000|2025-01-14 02:03:30|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|5
1736820220000|2025-01-14 02:03:40|34.23|34.06|34.22|34.05|34.23|34.06|34.21|34.04|4
1736820230000|2025-01-14 02:03:50|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736820240000|2025-01-14 02:04:00|34.22|34.05|34.24|34.07|34.25|34.08|34.22|34.05|11
1736820250000|2025-01-14 02:04:10|34.23|34.06|34.24|34.07|34.25|34.08|34.23|34.06|6
1736820260000|2025-01-14 02:04:20|34.25|34.08|34.24|34.07|34.25|34.08|34.23|34.06|4
1736820270000|2025-01-14 02:04:30|34.25|34.08|34.26|34.09|34.26|34.09|34.24|34.07|4
1736820280000|2025-01-14 02:04:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1736820290000|2025-01-14 02:04:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|7
1736820300000|2025-01-14 02:05:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|8
1736820310000|2025-01-14 02:05:10|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|9
1736820320000|2025-01-14 02:05:20|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|7
1736820330000|2025-01-14 02:05:30|34.24|34.07|34.21|34.04|34.24|34.07|34.21|34.04|8
1736820340000|2025-01-14 02:05:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736820350000|2025-01-14 02:05:50|34.2|34.03|34.2|34.03|34.21|34.04|34.19|34.02|9
1736820360000|2025-01-14 02:06:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|8
1736820370000|2025-01-14 02:06:10|34.19|34.02|34.18|34.01|34.2|34.03|34.18|34.01|8
1736820380000|2025-01-14 02:06:20|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1736820390000|2025-01-14 02:06:30|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|5
1736820400000|2025-01-14 02:06:40|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736820410000|2025-01-14 02:06:50|34.17|34|34.15|33.98|34.17|34|34.15|33.98|7
1736820420000|2025-01-14 02:07:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736820430000|2025-01-14 02:07:10|34.17|34|34.15|33.98|34.17|34|34.15|33.98|5
1736820440000|2025-01-14 02:07:20|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|6
1736820460000|2025-01-14 02:07:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|6
1736820470000|2025-01-14 02:07:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736820480000|2025-01-14 02:08:00|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736820490000|2025-01-14 02:08:10|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|10
1736820500000|2025-01-14 02:08:20|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1736820510000|2025-01-14 02:08:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736820520000|2025-01-14 02:08:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736820530000|2025-01-14 02:08:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736820540000|2025-01-14 02:09:00|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|5
1736820550000|2025-01-14 02:09:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1736820560000|2025-01-14 02:09:20|34.17|34|34.16|33.99|34.17|34|34.15|33.98|6
1736820580000|2025-01-14 02:09:40|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736820590000|2025-01-14 02:09:50|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1736820600000|2025-01-14 02:10:00|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1736820610000|2025-01-14 02:10:10|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1736820620000|2025-01-14 02:10:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736820630000|2025-01-14 02:10:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736820640000|2025-01-14 02:10:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736820650000|2025-01-14 02:10:50|34.09|33.92|34.08|33.91|34.1|33.93|34.07|33.9|6
1736820660000|2025-01-14 02:11:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736820670000|2025-01-14 02:11:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736820680000|2025-01-14 02:11:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736820690000|2025-01-14 02:11:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736820700000|2025-01-14 02:11:40|34.16|33.99|34.17|34|34.17|34|34.15|33.98|4
1736820710000|2025-01-14 02:11:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736820720000|2025-01-14 02:12:00|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1736820730000|2025-01-14 02:12:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|5
1736820740000|2025-01-14 02:12:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736820750000|2025-01-14 02:12:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|6
1736820760000|2025-01-14 02:12:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736820770000|2025-01-14 02:12:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1736820780000|2025-01-14 02:13:00|34.15|33.98|34.18|34.01|34.18|34.01|34.15|33.98|8
1736820790000|2025-01-14 02:13:10|34.17|34|34.17|34|34.18|34.01|34.17|34|9
1736820800000|2025-01-14 02:13:20|34.18|34.01|34.17|34|34.18|34.01|34.16|33.99|6
1736820810000|2025-01-14 02:13:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736820820000|2025-01-14 02:13:40|34.18|34.01|34.2|34.03|34.2|34.03|34.16|33.99|7
1736820830000|2025-01-14 02:13:50|34.19|34.02|34.18|34.01|34.2|34.03|34.18|34.01|8
1736820840000|2025-01-14 02:14:00|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1736820850000|2025-01-14 02:14:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|9
1736820860000|2025-01-14 02:14:20|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|4
1736820870000|2025-01-14 02:14:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736820880000|2025-01-14 02:14:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|6
1736820890000|2025-01-14 02:14:50|34.22|34.05|34.23|34.06|34.24|34.07|34.22|34.05|8
1736820900000|2025-01-14 02:15:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|9
1736820910000|2025-01-14 02:15:10|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|3
1736820920000|2025-01-14 02:15:20|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|7
1736820930000|2025-01-14 02:15:30|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|10
1736820940000|2025-01-14 02:15:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736820950000|2025-01-14 02:15:50|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1736820960000|2025-01-14 02:16:00|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|3
1736820980000|2025-01-14 02:16:20|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1736820990000|2025-01-14 02:16:30|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736821000000|2025-01-14 02:16:40|34.2|34.03|34.23|34.06|34.23|34.06|34.19|34.02|6
1736821010000|2025-01-14 02:16:50|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736821020000|2025-01-14 02:17:00|34.26|34.09|34.29|34.12|34.3|34.13|34.26|34.09|6
1736821030000|2025-01-14 02:17:10|34.28|34.11|34.27|34.1|34.29|34.12|34.27|34.1|10
1736821040000|2025-01-14 02:17:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736821050000|2025-01-14 02:17:30|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1736821060000|2025-01-14 02:17:40|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|8
1736821070000|2025-01-14 02:17:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736821080000|2025-01-14 02:18:00|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|10
1736821090000|2025-01-14 02:18:10|34.24|34.07|34.21|34.04|34.24|34.07|34.21|34.04|4
1736821100000|2025-01-14 02:18:20|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736821110000|2025-01-14 02:18:30|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|9
1736821120000|2025-01-14 02:18:40|34.21|34.04|34.23|34.06|34.23|34.06|34.21|34.04|5
1736821130000|2025-01-14 02:18:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|9
1736821140000|2025-01-14 02:19:00|34.21|34.04|34.21|34.04|34.22|34.05|34.2|34.03|9
1736821150000|2025-01-14 02:19:10|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736821160000|2025-01-14 02:19:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|5
1736821170000|2025-01-14 02:19:30|34.21|34.04|34.24|34.07|34.24|34.07|34.2|34.03|8
1736821180000|2025-01-14 02:19:40|34.23|34.06|34.3|34.13|34.3|34.13|34.23|34.06|12
1736821190000|2025-01-14 02:19:50|34.31|34.14|34.28|34.11|34.31|34.14|34.28|34.11|6
1736821200000|2025-01-14 02:20:00|34.27|34.1|34.25|34.08|34.28|34.11|34.25|34.08|9
1736821210000|2025-01-14 02:20:10|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|13
1736821220000|2025-01-14 02:20:20|34.25|34.08|34.23|34.06|34.25|34.08|34.22|34.05|7
1736821230000|2025-01-14 02:20:30|34.22|34.05|34.24|34.07|34.24|34.07|34.21|34.04|9
1736821240000|2025-01-14 02:20:40|34.23|34.06|34.27|34.1|34.28|34.11|34.23|34.06|11
1736821250000|2025-01-14 02:20:50|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|12
1736821260000|2025-01-14 02:21:00|34.3|34.13|34.37|34.2|34.37|34.2|34.3|34.13|8
1736821270000|2025-01-14 02:21:10|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|7
1736821280000|2025-01-14 02:21:20|34.39|34.22|34.39|34.22|34.4|34.23|34.38|34.21|7
1736821290000|2025-01-14 02:21:30|34.4|34.23|34.41|34.24|34.42|34.25|34.4|34.23|11
1736821300000|2025-01-14 02:21:40|34.42|34.25|34.39|34.22|34.42|34.25|34.39|34.22|8
1736821310000|2025-01-14 02:21:50|34.4|34.23|34.38|34.21|34.4|34.23|34.37|34.2|9
1736821320000|2025-01-14 02:22:00|34.39|34.22|34.42|34.25|34.42|34.25|34.39|34.22|4
1736821330000|2025-01-14 02:22:10|34.41|34.24|34.44|34.27|34.44|34.27|34.41|34.24|8
1736821340000|2025-01-14 02:22:20|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|7
1736821350000|2025-01-14 02:22:30|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736821360000|2025-01-14 02:22:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736821370000|2025-01-14 02:22:50|34.44|34.27|34.47|34.3|34.47|34.3|34.44|34.27|6
1736821380000|2025-01-14 02:23:00|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|7
1736821390000|2025-01-14 02:23:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736821400000|2025-01-14 02:23:20|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|4
1736821410000|2025-01-14 02:23:30|34.47|34.3|34.46|34.29|34.49|34.32|34.46|34.29|5
1736821420000|2025-01-14 02:23:40|34.45|34.28|34.46|34.29|34.47|34.3|34.45|34.28|9
1736821430000|2025-01-14 02:23:50|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|7
1736821440000|2025-01-14 02:24:00|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1736821450000|2025-01-14 02:24:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|7
1736821460000|2025-01-14 02:24:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736821470000|2025-01-14 02:24:30|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|4
1736821480000|2025-01-14 02:24:40|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1736821490000|2025-01-14 02:24:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736821500000|2025-01-14 02:25:00|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|6
1736821510000|2025-01-14 02:25:10|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|4
1736821520000|2025-01-14 02:25:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736821530000|2025-01-14 02:25:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|8
1736821540000|2025-01-14 02:25:40|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736821550000|2025-01-14 02:25:50|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736821560000|2025-01-14 02:26:00|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|6
1736821570000|2025-01-14 02:26:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736821580000|2025-01-14 02:26:20|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|6
1736821590000|2025-01-14 02:26:30|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|7
1736821600000|2025-01-14 02:26:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|12
1736821610000|2025-01-14 02:26:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736821620000|2025-01-14 02:27:00|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|4
1736821630000|2025-01-14 02:27:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736821640000|2025-01-14 02:27:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736821650000|2025-01-14 02:27:30|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|6
1736821660000|2025-01-14 02:27:40|34.43|34.26|34.42|34.25|34.44|34.27|34.42|34.25|8
1736821670000|2025-01-14 02:27:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736821680000|2025-01-14 02:28:00|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|5
1736821690000|2025-01-14 02:28:10|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|7
1736821700000|2025-01-14 02:28:20|34.42|34.25|34.39|34.22|34.42|34.25|34.39|34.22|4
1736821710000|2025-01-14 02:28:30|34.38|34.21|34.37|34.2|34.39|34.22|34.37|34.2|6
1736821720000|2025-01-14 02:28:40|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|5
1736821730000|2025-01-14 02:28:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1736821740000|2025-01-14 02:29:00|34.37|34.2|34.38|34.21|34.38|34.21|34.36|34.19|6
1736821750000|2025-01-14 02:29:10|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|6
1736821760000|2025-01-14 02:29:20|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736821780000|2025-01-14 02:29:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736821800000|2025-01-14 02:30:00|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736821810000|2025-01-14 02:30:10|34.4|34.23|34.37|34.2|34.41|34.24|34.36|34.19|8
1736821820000|2025-01-14 02:30:20|34.36|34.19|34.38|34.21|34.38|34.21|34.35|34.18|15
1736821830000|2025-01-14 02:30:30|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|7
1736821840000|2025-01-14 02:30:40|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|8
1736821850000|2025-01-14 02:30:50|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736821860000|2025-01-14 02:31:00|34.34|34.17|34.33|34.16|34.35|34.18|34.32|34.15|6
1736821870000|2025-01-14 02:31:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1736821880000|2025-01-14 02:31:20|34.35|34.18|34.31|34.14|34.35|34.18|34.3|34.13|7
1736821890000|2025-01-14 02:31:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736821900000|2025-01-14 02:31:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|7
1736821910000|2025-01-14 02:31:50|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736821920000|2025-01-14 02:32:00|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|8
1736821930000|2025-01-14 02:32:10|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|7
1736821940000|2025-01-14 02:32:20|34.28|34.11|34.32|34.15|34.32|34.15|34.27|34.1|7
1736821950000|2025-01-14 02:32:30|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736821960000|2025-01-14 02:32:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736821970000|2025-01-14 02:32:50|34.32|34.15|34.31|34.14|34.32|34.15|34.29|34.12|6
1736821980000|2025-01-14 02:33:00|34.3|34.13|34.31|34.14|34.31|34.14|34.28|34.11|10
1736821990000|2025-01-14 02:33:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736822000000|2025-01-14 02:33:20|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736822020000|2025-01-14 02:33:40|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736822030000|2025-01-14 02:33:50|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736822040000|2025-01-14 02:34:00|34.29|34.12|34.33|34.16|34.33|34.16|34.29|34.12|9
1736822050000|2025-01-14 02:34:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736822060000|2025-01-14 02:34:20|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|7
1736822070000|2025-01-14 02:34:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736822080000|2025-01-14 02:34:40|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|10
1736822090000|2025-01-14 02:34:50|34.34|34.17|34.33|34.16|34.34|34.17|34.32|34.15|8
1736822100000|2025-01-14 02:35:00|34.32|34.15|34.37|34.2|34.37|34.2|34.32|34.15|10
1736822110000|2025-01-14 02:35:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736822120000|2025-01-14 02:35:20|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|7
1736822130000|2025-01-14 02:35:30|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|4
1736822140000|2025-01-14 02:35:40|34.35|34.18|34.37|34.2|34.38|34.21|34.35|34.18|7
1736822150000|2025-01-14 02:35:50|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|5
1736822160000|2025-01-14 02:36:00|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|9
1736822170000|2025-01-14 02:36:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736822180000|2025-01-14 02:36:20|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|4
1736822200000|2025-01-14 02:36:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736822210000|2025-01-14 02:36:50|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|6
1736822220000|2025-01-14 02:37:00|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|9
1736822230000|2025-01-14 02:37:10|34.35|34.18|34.38|34.21|34.38|34.21|34.35|34.18|4
1736822240000|2025-01-14 02:37:20|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|9
1736822250000|2025-01-14 02:37:30|34.36|34.19|34.37|34.2|34.38|34.21|34.36|34.19|6
1736822260000|2025-01-14 02:37:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736822270000|2025-01-14 02:37:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736822280000|2025-01-14 02:38:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736822290000|2025-01-14 02:38:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1736822300000|2025-01-14 02:38:20|34.46|34.29|34.46|34.29|34.47|34.3|34.45|34.28|11
1736822310000|2025-01-14 02:38:30|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|5
1736822320000|2025-01-14 02:38:40|34.48|34.31|34.46|34.29|34.48|34.31|34.45|34.28|7
1736822330000|2025-01-14 02:38:50|34.45|34.28|34.43|34.26|34.46|34.29|34.43|34.26|5
1736822340000|2025-01-14 02:39:00|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736822350000|2025-01-14 02:39:10|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736822360000|2025-01-14 02:39:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736822380000|2025-01-14 02:39:40|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736822390000|2025-01-14 02:39:50|34.43|34.26|34.43|34.26|34.44|34.27|34.42|34.25|11
1736822400000|2025-01-14 02:40:00|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736822410000|2025-01-14 02:40:10|34.42|34.25|34.43|34.26|34.45|34.28|34.42|34.25|8
1736822420000|2025-01-14 02:40:20|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736822430000|2025-01-14 02:40:30|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1736822440000|2025-01-14 02:40:40|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736822450000|2025-01-14 02:40:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736822460000|2025-01-14 02:41:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1736822470000|2025-01-14 02:41:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736822480000|2025-01-14 02:41:20|34.47|34.3|34.5|34.33|34.5|34.33|34.47|34.3|4
1736822490000|2025-01-14 02:41:30|34.51|34.34|34.49|34.32|34.51|34.34|34.48|34.31|7
1736822500000|2025-01-14 02:41:40|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736822510000|2025-01-14 02:41:50|34.5|34.33|34.46|34.29|34.5|34.33|34.45|34.28|7
1736822520000|2025-01-14 02:42:00|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|8
1736822530000|2025-01-14 02:42:10|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|5
1736822540000|2025-01-14 02:42:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736822550000|2025-01-14 02:42:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736822560000|2025-01-14 02:42:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736822570000|2025-01-14 02:42:50|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|6
1736822580000|2025-01-14 02:43:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736822590000|2025-01-14 02:43:10|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|5
1736822600000|2025-01-14 02:43:20|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|5
1736822610000|2025-01-14 02:43:30|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|8
1736822620000|2025-01-14 02:43:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1736822630000|2025-01-14 02:43:50|34.42|34.25|34.41|34.24|34.42|34.25|34.4|34.23|6
1736822640000|2025-01-14 02:44:00|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736822660000|2025-01-14 02:44:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736822670000|2025-01-14 02:44:30|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|7
1736822680000|2025-01-14 02:44:40|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736822690000|2025-01-14 02:44:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736822700000|2025-01-14 02:45:00|34.42|34.25|34.46|34.29|34.46|34.29|34.42|34.25|5
1736822710000|2025-01-14 02:45:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736822720000|2025-01-14 02:45:20|34.48|34.31|34.49|34.32|34.49|34.32|34.47|34.3|8
1736822730000|2025-01-14 02:45:30|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|3
1736822740000|2025-01-14 02:45:40|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|4
1736822760000|2025-01-14 02:46:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736822770000|2025-01-14 02:46:10|34.45|34.28|34.47|34.3|34.48|34.31|34.45|34.28|5
1736822780000|2025-01-14 02:46:20|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736822790000|2025-01-14 02:46:30|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|6
1736822800000|2025-01-14 02:46:40|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|6
1736822810000|2025-01-14 02:46:50|34.47|34.3|34.45|34.28|34.48|34.31|34.45|34.28|9
1736822820000|2025-01-14 02:47:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736822830000|2025-01-14 02:47:10|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736822840000|2025-01-14 02:47:20|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|7
1736822850000|2025-01-14 02:47:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736822860000|2025-01-14 02:47:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736822870000|2025-01-14 02:47:50|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|7
1736822880000|2025-01-14 02:48:00|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|6
1736822890000|2025-01-14 02:48:10|34.48|34.31|34.43|34.26|34.49|34.32|34.43|34.26|9
1736822900000|2025-01-14 02:48:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736822910000|2025-01-14 02:48:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736822920000|2025-01-14 02:48:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736822930000|2025-01-14 02:48:50|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|3
1736822940000|2025-01-14 02:49:00|34.4|34.23|34.37|34.2|34.4|34.23|34.37|34.2|8
1736822950000|2025-01-14 02:49:10|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736822960000|2025-01-14 02:49:20|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|7
1736822970000|2025-01-14 02:49:30|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|10
1736822980000|2025-01-14 02:49:40|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|4
1736822990000|2025-01-14 02:49:50|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|5
1736823000000|2025-01-14 02:50:00|34.4|34.23|34.37|34.2|34.41|34.24|34.37|34.2|8
1736823010000|2025-01-14 02:50:10|34.36|34.19|34.33|34.16|34.37|34.2|34.33|34.16|10
1736823020000|2025-01-14 02:50:20|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736823030000|2025-01-14 02:50:30|34.33|34.16|34.32|34.15|34.35|34.18|34.31|34.14|11
1736823040000|2025-01-14 02:50:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|12
1736823050000|2025-01-14 02:50:50|34.33|34.16|34.36|34.19|34.36|34.19|34.33|34.16|3
1736823060000|2025-01-14 02:51:00|34.34|34.17|34.32|34.15|34.34|34.17|34.31|34.14|5
1736823070000|2025-01-14 02:51:10|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736823080000|2025-01-14 02:51:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736823090000|2025-01-14 02:51:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1736823100000|2025-01-14 02:51:40|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736823130000|2025-01-14 02:52:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736823140000|2025-01-14 02:52:20|34.33|34.16|34.32|34.15|34.34|34.17|34.32|34.15|4
1736823150000|2025-01-14 02:52:30|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|6
1736823160000|2025-01-14 02:52:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736823180000|2025-01-14 02:53:00|34.33|34.16|34.31|34.14|34.33|34.16|34.31|34.14|5
1736823190000|2025-01-14 02:53:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736823200000|2025-01-14 02:53:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736823210000|2025-01-14 02:53:30|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736823220000|2025-01-14 02:53:40|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736823230000|2025-01-14 02:53:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736823240000|2025-01-14 02:54:00|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736823250000|2025-01-14 02:54:10|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|4
1736823260000|2025-01-14 02:54:20|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|5
1736823270000|2025-01-14 02:54:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736823280000|2025-01-14 02:54:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736823290000|2025-01-14 02:54:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736823300000|2025-01-14 02:55:00|34.3|34.13|34.34|34.17|34.34|34.17|34.3|34.13|7
1736823320000|2025-01-14 02:55:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736823330000|2025-01-14 02:55:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736823340000|2025-01-14 02:55:40|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736823350000|2025-01-14 02:55:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1736823360000|2025-01-14 02:56:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736823370000|2025-01-14 02:56:10|34.37|34.2|34.37|34.2|34.38|34.21|34.35|34.18|13
1736823380000|2025-01-14 02:56:20|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736823390000|2025-01-14 02:56:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736823400000|2025-01-14 02:56:40|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736823410000|2025-01-14 02:56:50|34.36|34.19|34.39|34.22|34.39|34.22|34.35|34.18|6
1736823420000|2025-01-14 02:57:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|6
1736823430000|2025-01-14 02:57:10|34.41|34.24|34.44|34.27|34.45|34.28|34.41|34.24|8
1736823440000|2025-01-14 02:57:20|34.45|34.28|34.47|34.3|34.47|34.3|34.44|34.27|5
1736823450000|2025-01-14 02:57:30|34.46|34.29|34.42|34.25|34.47|34.3|34.42|34.25|11
1736823460000|2025-01-14 02:57:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736823470000|2025-01-14 02:57:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|11
1736823480000|2025-01-14 02:58:00|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|5
1736823490000|2025-01-14 02:58:10|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|7
1736823500000|2025-01-14 02:58:20|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|4
1736823510000|2025-01-14 02:58:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736823520000|2025-01-14 02:58:40|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|7
1736823540000|2025-01-14 02:59:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736823550000|2025-01-14 02:59:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736823560000|2025-01-14 02:59:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736823570000|2025-01-14 02:59:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736823580000|2025-01-14 02:59:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736823600000|2025-01-14 03:00:00|34.36|34.19|34.39|34.22|34.39|34.22|34.36|34.19|6
1736823610000|2025-01-14 03:00:10|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|7
1736823620000|2025-01-14 03:00:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736823650000|2025-01-14 03:00:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736823660000|2025-01-14 03:01:00|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736823670000|2025-01-14 03:01:10|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|3
1736823680000|2025-01-14 03:01:20|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|9
1736823690000|2025-01-14 03:01:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736823710000|2025-01-14 03:01:50|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736823720000|2025-01-14 03:02:00|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736823730000|2025-01-14 03:02:10|34.35|34.18|34.32|34.15|34.35|34.18|34.32|34.15|4
1736823740000|2025-01-14 03:02:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|4
1736823750000|2025-01-14 03:02:30|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1736823760000|2025-01-14 03:02:40|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736823770000|2025-01-14 03:02:50|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736823780000|2025-01-14 03:03:00|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|10
1736823790000|2025-01-14 03:03:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1736823800000|2025-01-14 03:03:20|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|6
1736823810000|2025-01-14 03:03:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736823820000|2025-01-14 03:03:40|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736823830000|2025-01-14 03:03:50|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|5
1736823840000|2025-01-14 03:04:00|34.37|34.2|34.41|34.24|34.41|34.24|34.37|34.2|9
1736823850000|2025-01-14 03:04:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736823860000|2025-01-14 03:04:20|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736823870000|2025-01-14 03:04:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736823880000|2025-01-14 03:04:40|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|3
1736823890000|2025-01-14 03:04:50|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736823900000|2025-01-14 03:05:00|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|5
1736823910000|2025-01-14 03:05:10|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1736823930000|2025-01-14 03:05:30|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736823940000|2025-01-14 03:05:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736823950000|2025-01-14 03:05:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736823960000|2025-01-14 03:06:00|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1736823970000|2025-01-14 03:06:10|34.44|34.27|34.42|34.25|34.44|34.27|34.41|34.24|5
1736823980000|2025-01-14 03:06:20|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736823990000|2025-01-14 03:06:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736824000000|2025-01-14 03:06:40|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736824010000|2025-01-14 03:06:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1736824020000|2025-01-14 03:07:00|34.37|34.2|34.34|34.17|34.37|34.2|34.34|34.17|6
1736824050000|2025-01-14 03:07:30|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736824060000|2025-01-14 03:07:40|34.35|34.18|34.36|34.19|34.37|34.2|34.35|34.18|6
1736824070000|2025-01-14 03:07:50|34.37|34.2|34.36|34.19|34.37|34.2|34.35|34.18|4
1736824080000|2025-01-14 03:08:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736824090000|2025-01-14 03:08:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736824100000|2025-01-14 03:08:20|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736824110000|2025-01-14 03:08:30|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736824120000|2025-01-14 03:08:40|34.37|34.2|34.36|34.19|34.37|34.2|34.35|34.18|5
1736824130000|2025-01-14 03:08:50|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736824140000|2025-01-14 03:09:00|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|4
1736824150000|2025-01-14 03:09:10|34.36|34.19|34.35|34.18|34.36|34.19|34.34|34.17|4
1736824160000|2025-01-14 03:09:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736824170000|2025-01-14 03:09:30|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736824180000|2025-01-14 03:09:40|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|5
1736824190000|2025-01-14 03:09:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736824200000|2025-01-14 03:10:00|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|5
1736824210000|2025-01-14 03:10:10|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736824220000|2025-01-14 03:10:20|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736824230000|2025-01-14 03:10:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|8
1736824240000|2025-01-14 03:10:40|34.4|34.23|34.43|34.26|34.43|34.26|34.4|34.23|4
1736824250000|2025-01-14 03:10:50|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736824260000|2025-01-14 03:11:00|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|4
1736824270000|2025-01-14 03:11:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736824280000|2025-01-14 03:11:20|34.44|34.27|34.4|34.23|34.45|34.28|34.4|34.23|8
1736824290000|2025-01-14 03:11:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736824300000|2025-01-14 03:11:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736824310000|2025-01-14 03:11:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736824320000|2025-01-14 03:12:00|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736824330000|2025-01-14 03:12:10|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|5
1736824340000|2025-01-14 03:12:20|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|2
1736824350000|2025-01-14 03:12:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736824360000|2025-01-14 03:12:40|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|4
1736824370000|2025-01-14 03:12:50|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|6
1736824380000|2025-01-14 03:13:00|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736824390000|2025-01-14 03:13:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736824400000|2025-01-14 03:13:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736824410000|2025-01-14 03:13:30|34.45|34.28|34.46|34.29|34.48|34.31|34.45|34.28|8
1736824420000|2025-01-14 03:13:40|34.45|34.28|34.46|34.29|34.47|34.3|34.45|34.28|6
1736824430000|2025-01-14 03:13:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|10
1736824450000|2025-01-14 03:14:10|34.47|34.3|34.48|34.31|34.48|34.31|34.46|34.29|6
1736824460000|2025-01-14 03:14:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736824470000|2025-01-14 03:14:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736824480000|2025-01-14 03:14:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736824490000|2025-01-14 03:14:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736824500000|2025-01-14 03:15:00|34.43|34.26|34.4|34.23|34.43|34.26|34.4|34.23|8
1736824510000|2025-01-14 03:15:10|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736824520000|2025-01-14 03:15:20|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|4
1736824530000|2025-01-14 03:15:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1736824540000|2025-01-14 03:15:40|34.35|34.18|34.39|34.22|34.39|34.22|34.35|34.18|5
1736824550000|2025-01-14 03:15:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|8
1736824560000|2025-01-14 03:16:00|34.4|34.23|34.45|34.28|34.45|34.28|34.4|34.23|8
1736824570000|2025-01-14 03:16:10|34.44|34.27|34.47|34.3|34.48|34.31|34.44|34.27|8
1736824580000|2025-01-14 03:16:20|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736824590000|2025-01-14 03:16:30|34.48|34.31|34.45|34.28|34.49|34.32|34.44|34.27|8
1736824600000|2025-01-14 03:16:40|34.44|34.27|34.43|34.26|34.45|34.28|34.42|34.25|10
1736824610000|2025-01-14 03:16:50|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1736824620000|2025-01-14 03:17:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736824630000|2025-01-14 03:17:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736824640000|2025-01-14 03:17:20|34.44|34.27|34.45|34.28|34.46|34.29|34.44|34.27|6
1736824650000|2025-01-14 03:17:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736824660000|2025-01-14 03:17:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736824670000|2025-01-14 03:17:50|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|5
1736824680000|2025-01-14 03:18:00|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736824690000|2025-01-14 03:18:10|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736824700000|2025-01-14 03:18:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736824710000|2025-01-14 03:18:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736824720000|2025-01-14 03:18:40|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1736824730000|2025-01-14 03:18:50|34.5|34.33|34.5|34.33|34.5|34.33|34.48|34.31|7
1736824740000|2025-01-14 03:19:00|34.49|34.32|34.52|34.35|34.52|34.35|34.49|34.32|4
1736824750000|2025-01-14 03:19:10|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|7
1736824760000|2025-01-14 03:19:20|34.52|34.35|34.54|34.37|34.54|34.37|34.51|34.34|6
1736824770000|2025-01-14 03:19:30|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|7
1736824780000|2025-01-14 03:19:40|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|8
1736824790000|2025-01-14 03:19:50|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|8
1736824800000|2025-01-14 03:20:00|34.5|34.33|34.53|34.36|34.54|34.37|34.5|34.33|8
1736824810000|2025-01-14 03:20:10|34.54|34.37|34.57|34.4|34.57|34.4|34.53|34.36|10
1736824820000|2025-01-14 03:20:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1736824830000|2025-01-14 03:20:30|34.59|34.42|34.58|34.41|34.59|34.42|34.56|34.39|9
1736824840000|2025-01-14 03:20:40|34.59|34.42|34.62|34.45|34.62|34.45|34.58|34.41|6
1736824850000|2025-01-14 03:20:50|34.61|34.44|34.57|34.4|34.61|34.44|34.56|34.39|7
1736824860000|2025-01-14 03:21:00|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736824870000|2025-01-14 03:21:10|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|7
1736824880000|2025-01-14 03:21:20|34.59|34.42|34.62|34.45|34.62|34.45|34.59|34.42|10
1736824890000|2025-01-14 03:21:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|10
1736824900000|2025-01-14 03:21:40|34.63|34.46|34.61|34.44|34.63|34.46|34.6|34.43|9
1736824910000|2025-01-14 03:21:50|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|4
1736824920000|2025-01-14 03:22:00|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|7
1736824930000|2025-01-14 03:22:10|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|10
1736824940000|2025-01-14 03:22:20|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|7
1736824950000|2025-01-14 03:22:30|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|7
1736824960000|2025-01-14 03:22:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|9
1736824970000|2025-01-14 03:22:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|6
1736824980000|2025-01-14 03:23:00|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736824990000|2025-01-14 03:23:10|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736825000000|2025-01-14 03:23:20|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|9
1736825010000|2025-01-14 03:23:30|34.52|34.35|34.52|34.35|34.53|34.36|34.51|34.34|7
1736825020000|2025-01-14 03:23:40|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736825030000|2025-01-14 03:23:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|11
1736825040000|2025-01-14 03:24:00|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|8
1736825050000|2025-01-14 03:24:10|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|4
1736825060000|2025-01-14 03:24:20|34.5|34.33|34.49|34.32|34.51|34.34|34.48|34.31|9
1736825070000|2025-01-14 03:24:30|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|7
1736825090000|2025-01-14 03:24:50|34.53|34.36|34.58|34.41|34.58|34.41|34.53|34.36|10
1736825100000|2025-01-14 03:25:00|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736825110000|2025-01-14 03:25:10|34.58|34.41|34.61|34.44|34.62|34.45|34.58|34.41|10
1736825120000|2025-01-14 03:25:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736825130000|2025-01-14 03:25:30|34.62|34.45|34.62|34.45|34.64|34.47|34.61|34.44|9
1736825140000|2025-01-14 03:25:40|34.61|34.44|34.59|34.42|34.61|34.44|34.58|34.41|5
1736825150000|2025-01-14 03:25:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|6
1736825160000|2025-01-14 03:26:00|34.58|34.41|34.56|34.39|34.59|34.42|34.56|34.39|5
1736825170000|2025-01-14 03:26:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736825180000|2025-01-14 03:26:20|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736825190000|2025-01-14 03:26:30|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736825200000|2025-01-14 03:26:40|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|8
1736825210000|2025-01-14 03:26:50|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|7
1736825220000|2025-01-14 03:27:00|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|8
1736825230000|2025-01-14 03:27:10|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|7
1736825240000|2025-01-14 03:27:20|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|4
1736825250000|2025-01-14 03:27:30|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|8
1736825260000|2025-01-14 03:27:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|6
1736825270000|2025-01-14 03:27:50|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|7
1736825280000|2025-01-14 03:28:00|34.56|34.39|34.56|34.39|34.58|34.41|34.56|34.39|6
1736825290000|2025-01-14 03:28:10|34.55|34.38|34.59|34.42|34.59|34.42|34.55|34.38|7
1736825300000|2025-01-14 03:28:20|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|5
1736825310000|2025-01-14 03:28:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1736825320000|2025-01-14 03:28:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736825330000|2025-01-14 03:28:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736825340000|2025-01-14 03:29:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736825350000|2025-01-14 03:29:10|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|6
1736825360000|2025-01-14 03:29:20|34.59|34.42|34.6|34.43|34.61|34.44|34.59|34.42|10
1736825370000|2025-01-14 03:29:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|8
1736825380000|2025-01-14 03:29:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736825390000|2025-01-14 03:29:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|8
1736825400000|2025-01-14 03:30:00|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|8
1736825410000|2025-01-14 03:30:10|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|7
1736825420000|2025-01-14 03:30:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|6
1736825430000|2025-01-14 03:30:30|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|11
1736825440000|2025-01-14 03:30:40|34.61|34.44|34.63|34.46|34.63|34.46|34.6|34.43|5
1736825450000|2025-01-14 03:30:50|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1736825460000|2025-01-14 03:31:00|34.63|34.46|34.64|34.47|34.64|34.47|34.62|34.45|4
1736825470000|2025-01-14 03:31:10|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736825480000|2025-01-14 03:31:20|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|6
1736825490000|2025-01-14 03:31:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736825500000|2025-01-14 03:31:40|34.61|34.44|34.64|34.47|34.64|34.47|34.61|34.44|4
1736825510000|2025-01-14 03:31:50|34.63|34.46|34.62|34.45|34.64|34.47|34.61|34.44|8
1736825520000|2025-01-14 03:32:00|34.61|34.44|34.63|34.46|34.64|34.47|34.61|34.44|7
1736825530000|2025-01-14 03:32:10|34.62|34.45|34.59|34.42|34.62|34.45|34.58|34.41|8
1736825550000|2025-01-14 03:32:30|34.58|34.41|34.55|34.38|34.58|34.41|34.55|34.38|3
1736825560000|2025-01-14 03:32:40|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|4
1736825570000|2025-01-14 03:32:50|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|5
1736825580000|2025-01-14 03:33:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736825590000|2025-01-14 03:33:10|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|6
1736825600000|2025-01-14 03:33:20|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|9
1736825610000|2025-01-14 03:33:30|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|6
1736825620000|2025-01-14 03:33:40|34.57|34.4|34.59|34.42|34.59|34.42|34.57|34.4|6
1736825630000|2025-01-14 03:33:50|34.6|34.43|34.58|34.41|34.6|34.43|34.56|34.39|11
1736825640000|2025-01-14 03:34:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736825650000|2025-01-14 03:34:10|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736825660000|2025-01-14 03:34:20|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1736825670000|2025-01-14 03:34:30|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|12
1736825680000|2025-01-14 03:34:40|34.58|34.41|34.55|34.38|34.58|34.41|34.55|34.38|6
1736825690000|2025-01-14 03:34:50|34.54|34.37|34.53|34.36|34.55|34.38|34.52|34.35|9
1736825700000|2025-01-14 03:35:00|34.54|34.37|34.55|34.38|34.55|34.38|34.52|34.35|8
1736825710000|2025-01-14 03:35:10|34.56|34.39|34.53|34.36|34.56|34.39|34.53|34.36|8
1736825720000|2025-01-14 03:35:20|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|9
1736825730000|2025-01-14 03:35:30|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|5
1736825740000|2025-01-14 03:35:40|34.52|34.35|34.51|34.34|34.55|34.38|34.51|34.34|8
1736825750000|2025-01-14 03:35:50|34.52|34.35|34.54|34.37|34.55|34.38|34.52|34.35|7
1736825760000|2025-01-14 03:36:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736825770000|2025-01-14 03:36:10|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|7
1736825780000|2025-01-14 03:36:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736825790000|2025-01-14 03:36:30|34.57|34.4|34.53|34.36|34.57|34.4|34.53|34.36|11
1736825800000|2025-01-14 03:36:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736825810000|2025-01-14 03:36:50|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|7
1736825820000|2025-01-14 03:37:00|34.56|34.39|34.54|34.37|34.57|34.4|34.54|34.37|5
1736825830000|2025-01-14 03:37:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736825840000|2025-01-14 03:37:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736825850000|2025-01-14 03:37:30|34.54|34.37|34.54|34.37|34.56|34.39|34.53|34.36|7
1736825860000|2025-01-14 03:37:40|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|6
1736825870000|2025-01-14 03:37:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736825880000|2025-01-14 03:38:00|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736825890000|2025-01-14 03:38:10|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736825900000|2025-01-14 03:38:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736825920000|2025-01-14 03:38:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736825940000|2025-01-14 03:39:00|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736825950000|2025-01-14 03:39:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|8
1736825960000|2025-01-14 03:39:20|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1736825970000|2025-01-14 03:39:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736825980000|2025-01-14 03:39:40|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736825990000|2025-01-14 03:39:50|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|7
1736826000000|2025-01-14 03:40:00|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736826010000|2025-01-14 03:40:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736826020000|2025-01-14 03:40:20|34.59|34.42|34.58|34.41|34.59|34.42|34.57|34.4|6
1736826030000|2025-01-14 03:40:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1736826040000|2025-01-14 03:40:40|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1736826050000|2025-01-14 03:40:50|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736826060000|2025-01-14 03:41:00|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736826070000|2025-01-14 03:41:10|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736826090000|2025-01-14 03:41:30|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736826100000|2025-01-14 03:41:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736826110000|2025-01-14 03:41:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736826120000|2025-01-14 03:42:00|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|6
1736826130000|2025-01-14 03:42:10|34.51|34.34|34.51|34.34|34.53|34.36|34.5|34.33|8
1736826140000|2025-01-14 03:42:20|34.5|34.33|34.5|34.33|34.51|34.34|34.49|34.32|9
1736826150000|2025-01-14 03:42:30|34.51|34.34|34.55|34.38|34.55|34.38|34.51|34.34|3
1736826160000|2025-01-14 03:42:40|34.56|34.39|34.58|34.41|34.59|34.42|34.56|34.39|6
1736826170000|2025-01-14 03:42:50|34.59|34.42|34.56|34.39|34.59|34.42|34.56|34.39|6
1736826180000|2025-01-14 03:43:00|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|10
1736826190000|2025-01-14 03:43:10|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1736826200000|2025-01-14 03:43:20|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736826210000|2025-01-14 03:43:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736826220000|2025-01-14 03:43:40|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|6
1736826230000|2025-01-14 03:43:50|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736826240000|2025-01-14 03:44:00|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|6
1736826250000|2025-01-14 03:44:10|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826280000|2025-01-14 03:44:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736826290000|2025-01-14 03:44:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736826300000|2025-01-14 03:45:00|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736826310000|2025-01-14 03:45:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736826320000|2025-01-14 03:45:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|5
1736826330000|2025-01-14 03:45:30|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1736826340000|2025-01-14 03:45:40|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|4
1736826350000|2025-01-14 03:45:50|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736826360000|2025-01-14 03:46:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|11
1736826380000|2025-01-14 03:46:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736826390000|2025-01-14 03:46:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736826400000|2025-01-14 03:46:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736826410000|2025-01-14 03:46:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|8
1736826420000|2025-01-14 03:47:00|34.62|34.45|34.63|34.46|34.64|34.47|34.61|34.44|8
1736826430000|2025-01-14 03:47:10|34.64|34.47|34.63|34.46|34.64|34.47|34.62|34.45|4
1736826440000|2025-01-14 03:47:20|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|5
1736826460000|2025-01-14 03:47:40|34.59|34.42|34.58|34.41|34.59|34.42|34.56|34.39|10
1736826470000|2025-01-14 03:47:50|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1736826480000|2025-01-14 03:48:00|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|6
1736826490000|2025-01-14 03:48:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736826500000|2025-01-14 03:48:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736826510000|2025-01-14 03:48:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736826520000|2025-01-14 03:48:40|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|4
1736826530000|2025-01-14 03:48:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736826540000|2025-01-14 03:49:00|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736826550000|2025-01-14 03:49:10|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|5
1736826560000|2025-01-14 03:49:20|34.6|34.43|34.62|34.45|34.62|34.45|34.59|34.42|8
1736826570000|2025-01-14 03:49:30|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|7
1736826580000|2025-01-14 03:49:40|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736826590000|2025-01-14 03:49:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736826600000|2025-01-14 03:50:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736826610000|2025-01-14 03:50:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736826620000|2025-01-14 03:50:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826630000|2025-01-14 03:50:30|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|4
1736826640000|2025-01-14 03:50:40|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736826650000|2025-01-14 03:50:50|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|11
1736826660000|2025-01-14 03:51:00|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|5
1736826670000|2025-01-14 03:51:10|34.57|34.4|34.62|34.45|34.62|34.45|34.56|34.39|7
1736826680000|2025-01-14 03:51:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|4
1736826690000|2025-01-14 03:51:30|34.63|34.46|34.6|34.43|34.63|34.46|34.6|34.43|4
1736826700000|2025-01-14 03:51:40|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|5
1736826710000|2025-01-14 03:51:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|10
1736826720000|2025-01-14 03:52:00|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736826730000|2025-01-14 03:52:10|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|4
1736826740000|2025-01-14 03:52:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736826750000|2025-01-14 03:52:30|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736826760000|2025-01-14 03:52:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826770000|2025-01-14 03:52:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736826780000|2025-01-14 03:53:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736826790000|2025-01-14 03:53:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736826800000|2025-01-14 03:53:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826810000|2025-01-14 03:53:30|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736826820000|2025-01-14 03:53:40|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736826830000|2025-01-14 03:53:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736826840000|2025-01-14 03:54:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736826850000|2025-01-14 03:54:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736826860000|2025-01-14 03:54:20|34.6|34.43|34.62|34.45|34.63|34.46|34.6|34.43|5
1736826870000|2025-01-14 03:54:30|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|5
1736826880000|2025-01-14 03:54:40|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736826890000|2025-01-14 03:54:50|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736826900000|2025-01-14 03:55:00|34.61|34.44|34.62|34.45|34.62|34.45|34.59|34.42|6
1736826910000|2025-01-14 03:55:10|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|6
1736826920000|2025-01-14 03:55:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736826930000|2025-01-14 03:55:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736826940000|2025-01-14 03:55:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736826950000|2025-01-14 03:55:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736826960000|2025-01-14 03:56:00|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736826980000|2025-01-14 03:56:20|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|5
1736826990000|2025-01-14 03:56:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736827000000|2025-01-14 03:56:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736827010000|2025-01-14 03:56:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736827030000|2025-01-14 03:57:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736827040000|2025-01-14 03:57:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736827050000|2025-01-14 03:57:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736827070000|2025-01-14 03:57:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736827080000|2025-01-14 03:58:00|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|3
1736827090000|2025-01-14 03:58:10|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|4
1736827100000|2025-01-14 03:58:20|34.54|34.37|34.56|34.39|34.56|34.39|34.53|34.36|7
1736827110000|2025-01-14 03:58:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736827140000|2025-01-14 03:59:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736827150000|2025-01-14 03:59:10|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736827160000|2025-01-14 03:59:20|34.58|34.41|34.54|34.37|34.58|34.41|34.54|34.37|4
1736827170000|2025-01-14 03:59:30|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1736827180000|2025-01-14 03:59:40|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|6
1736827190000|2025-01-14 03:59:50|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736827200000|2025-01-14 04:00:00|34.52|34.35|34.57|34.4|34.57|34.4|34.51|34.34|12
1736827210000|2025-01-14 04:00:10|34.58|34.41|34.59|34.42|34.6|34.43|34.58|34.41|10
1736827220000|2025-01-14 04:00:20|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|5
1736827230000|2025-01-14 04:00:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|7
1736827240000|2025-01-14 04:00:40|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|4
1736827250000|2025-01-14 04:00:50|34.56|34.39|34.59|34.42|34.6|34.43|34.56|34.39|6
1736827260000|2025-01-14 04:01:00|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|4
1736827270000|2025-01-14 04:01:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736827280000|2025-01-14 04:01:20|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|3
1736827290000|2025-01-14 04:01:30|34.57|34.4|34.6|34.43|34.6|34.43|34.57|34.4|4
1736827300000|2025-01-14 04:01:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736827310000|2025-01-14 04:01:50|34.59|34.42|34.58|34.41|34.6|34.43|34.57|34.4|6
1736827320000|2025-01-14 04:02:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736827330000|2025-01-14 04:02:10|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|5
1736827340000|2025-01-14 04:02:20|34.53|34.36|34.56|34.39|34.56|34.39|34.53|34.36|4
1736827350000|2025-01-14 04:02:30|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736827360000|2025-01-14 04:02:40|34.55|34.38|34.58|34.41|34.58|34.41|34.53|34.36|8
1736827370000|2025-01-14 04:02:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736827380000|2025-01-14 04:03:00|34.58|34.41|34.53|34.36|34.59|34.42|34.53|34.36|9
1736827400000|2025-01-14 04:03:20|34.54|34.37|34.53|34.36|34.54|34.37|34.51|34.34|8
1736827410000|2025-01-14 04:03:30|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736827420000|2025-01-14 04:03:40|34.53|34.36|34.52|34.35|34.53|34.36|34.51|34.34|10
1736827430000|2025-01-14 04:03:50|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|6
1736827440000|2025-01-14 04:04:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|8
1736827450000|2025-01-14 04:04:10|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736827460000|2025-01-14 04:04:20|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736827470000|2025-01-14 04:04:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736827480000|2025-01-14 04:04:40|34.53|34.36|34.53|34.36|34.55|34.38|34.52|34.35|12
1736827490000|2025-01-14 04:04:50|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|12
1736827500000|2025-01-14 04:05:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|6
1736827510000|2025-01-14 04:05:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736827520000|2025-01-14 04:05:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736827530000|2025-01-14 04:05:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736827540000|2025-01-14 04:05:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736827550000|2025-01-14 04:05:50|34.55|34.38|34.55|34.38|34.55|34.38|34.53|34.36|7
1736827560000|2025-01-14 04:06:00|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|4
1736827570000|2025-01-14 04:06:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736827580000|2025-01-14 04:06:20|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736827600000|2025-01-14 04:06:40|34.55|34.38|34.53|34.36|34.58|34.41|34.53|34.36|9
1736827610000|2025-01-14 04:06:50|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736827620000|2025-01-14 04:07:00|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|10
1736827630000|2025-01-14 04:07:10|34.55|34.38|34.56|34.39|34.56|34.39|34.54|34.37|10
1736827640000|2025-01-14 04:07:20|34.55|34.38|34.58|34.41|34.58|34.41|34.55|34.38|6
1736827650000|2025-01-14 04:07:30|34.57|34.4|34.51|34.34|34.57|34.4|34.51|34.34|9
1736827660000|2025-01-14 04:07:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736827670000|2025-01-14 04:07:50|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736827690000|2025-01-14 04:08:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736827700000|2025-01-14 04:08:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736827710000|2025-01-14 04:08:30|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736827720000|2025-01-14 04:08:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1736827730000|2025-01-14 04:08:50|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|3
1736827740000|2025-01-14 04:09:00|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736827750000|2025-01-14 04:09:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736827760000|2025-01-14 04:09:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736827770000|2025-01-14 04:09:30|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736827780000|2025-01-14 04:09:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736827790000|2025-01-14 04:09:50|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|4
1736827800000|2025-01-14 04:10:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736827810000|2025-01-14 04:10:10|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736827820000|2025-01-14 04:10:20|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736827840000|2025-01-14 04:10:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736827850000|2025-01-14 04:10:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736827860000|2025-01-14 04:11:00|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736827870000|2025-01-14 04:11:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736827880000|2025-01-14 04:11:20|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736827890000|2025-01-14 04:11:30|34.48|34.31|34.47|34.3|34.48|34.31|34.46|34.29|6
1736827910000|2025-01-14 04:11:50|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|4
1736827920000|2025-01-14 04:12:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736827930000|2025-01-14 04:12:10|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|5
1736827940000|2025-01-14 04:12:20|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736827950000|2025-01-14 04:12:30|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|7
1736827970000|2025-01-14 04:12:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736827980000|2025-01-14 04:13:00|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|4
1736827990000|2025-01-14 04:13:10|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736828000000|2025-01-14 04:13:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|10
1736828010000|2025-01-14 04:13:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736828020000|2025-01-14 04:13:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|6
1736828030000|2025-01-14 04:13:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736828040000|2025-01-14 04:14:00|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736828050000|2025-01-14 04:14:10|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|5
1736828080000|2025-01-14 04:14:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|7
1736828090000|2025-01-14 04:14:50|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736828100000|2025-01-14 04:15:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736828110000|2025-01-14 04:15:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736828120000|2025-01-14 04:15:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736828130000|2025-01-14 04:15:30|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736828140000|2025-01-14 04:15:40|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|5
1736828150000|2025-01-14 04:15:50|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736828170000|2025-01-14 04:16:10|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736828180000|2025-01-14 04:16:20|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|6
1736828190000|2025-01-14 04:16:30|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|4
1736828230000|2025-01-14 04:17:10|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736828240000|2025-01-14 04:17:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|9
1736828250000|2025-01-14 04:17:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736828260000|2025-01-14 04:17:40|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|5
1736828270000|2025-01-14 04:17:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736828280000|2025-01-14 04:18:00|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736828300000|2025-01-14 04:18:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736828330000|2025-01-14 04:18:50|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736828340000|2025-01-14 04:19:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736828350000|2025-01-14 04:19:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736828380000|2025-01-14 04:19:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736828390000|2025-01-14 04:19:50|34.56|34.39|34.54|34.37|34.57|34.4|34.54|34.37|5
1736828400000|2025-01-14 04:20:00|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736828410000|2025-01-14 04:20:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736828420000|2025-01-14 04:20:20|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1736828430000|2025-01-14 04:20:30|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736828450000|2025-01-14 04:20:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736828460000|2025-01-14 04:21:00|34.56|34.39|34.56|34.39|34.58|34.41|34.56|34.39|5
1736828470000|2025-01-14 04:21:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|6
1736828480000|2025-01-14 04:21:20|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|6
1736828490000|2025-01-14 04:21:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736828500000|2025-01-14 04:21:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736828510000|2025-01-14 04:21:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736828530000|2025-01-14 04:22:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736828540000|2025-01-14 04:22:20|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736828550000|2025-01-14 04:22:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736828570000|2025-01-14 04:22:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736828580000|2025-01-14 04:23:00|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736828600000|2025-01-14 04:23:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736828620000|2025-01-14 04:23:40|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736828650000|2025-01-14 04:24:10|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|6
1736828660000|2025-01-14 04:24:20|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736828680000|2025-01-14 04:24:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736828690000|2025-01-14 04:24:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736828700000|2025-01-14 04:25:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736828710000|2025-01-14 04:25:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736828720000|2025-01-14 04:25:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736828740000|2025-01-14 04:25:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736828750000|2025-01-14 04:25:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736828760000|2025-01-14 04:26:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|3
1736828770000|2025-01-14 04:26:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736828780000|2025-01-14 04:26:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736828790000|2025-01-14 04:26:30|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736828800000|2025-01-14 04:26:40|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736828820000|2025-01-14 04:27:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736828830000|2025-01-14 04:27:10|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736828840000|2025-01-14 04:27:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736828860000|2025-01-14 04:27:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736828870000|2025-01-14 04:27:50|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736828880000|2025-01-14 04:28:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736828900000|2025-01-14 04:28:20|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|3
1736828910000|2025-01-14 04:28:30|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736828920000|2025-01-14 04:28:40|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|5
1736828930000|2025-01-14 04:28:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736828940000|2025-01-14 04:29:00|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736828960000|2025-01-14 04:29:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736828970000|2025-01-14 04:29:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736828980000|2025-01-14 04:29:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736829000000|2025-01-14 04:30:00|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736829010000|2025-01-14 04:30:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736829020000|2025-01-14 04:30:20|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736829030000|2025-01-14 04:30:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736829040000|2025-01-14 04:30:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736829050000|2025-01-14 04:30:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736829060000|2025-01-14 04:31:00|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736829070000|2025-01-14 04:31:10|34.39|34.22|34.4|34.23|34.41|34.24|34.39|34.22|4
1736829080000|2025-01-14 04:31:20|34.39|34.22|34.39|34.22|34.4|34.23|34.38|34.21|5
1736829090000|2025-01-14 04:31:30|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736829100000|2025-01-14 04:31:40|34.4|34.23|34.4|34.23|34.41|34.24|34.39|34.22|5
1736829120000|2025-01-14 04:32:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736829130000|2025-01-14 04:32:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736829140000|2025-01-14 04:32:20|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|4
1736829150000|2025-01-14 04:32:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736829160000|2025-01-14 04:32:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1736829170000|2025-01-14 04:32:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736829180000|2025-01-14 04:33:00|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1736829190000|2025-01-14 04:33:10|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1736829230000|2025-01-14 04:33:50|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736829240000|2025-01-14 04:34:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829260000|2025-01-14 04:34:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736829270000|2025-01-14 04:34:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736829280000|2025-01-14 04:34:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|8
1736829290000|2025-01-14 04:34:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829300000|2025-01-14 04:35:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736829310000|2025-01-14 04:35:10|34.49|34.32|34.49|34.32|34.51|34.34|34.48|34.31|7
1736829320000|2025-01-14 04:35:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736829330000|2025-01-14 04:35:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736829340000|2025-01-14 04:35:40|34.47|34.3|34.44|34.27|34.47|34.3|34.44|34.27|5
1736829350000|2025-01-14 04:35:50|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|4
1736829360000|2025-01-14 04:36:00|34.43|34.26|34.42|34.25|34.44|34.27|34.42|34.25|4
1736829370000|2025-01-14 04:36:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736829380000|2025-01-14 04:36:20|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736829400000|2025-01-14 04:36:40|34.43|34.26|34.43|34.26|34.45|34.28|34.43|34.26|5
1736829420000|2025-01-14 04:37:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829430000|2025-01-14 04:37:10|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736829440000|2025-01-14 04:37:20|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|5
1736829450000|2025-01-14 04:37:30|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736829460000|2025-01-14 04:37:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736829470000|2025-01-14 04:37:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736829500000|2025-01-14 04:38:20|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829510000|2025-01-14 04:38:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736829520000|2025-01-14 04:38:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736829530000|2025-01-14 04:38:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736829540000|2025-01-14 04:39:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736829550000|2025-01-14 04:39:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736829570000|2025-01-14 04:39:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|5
1736829580000|2025-01-14 04:39:40|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736829600000|2025-01-14 04:40:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736829610000|2025-01-14 04:40:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829620000|2025-01-14 04:40:20|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|3
1736829630000|2025-01-14 04:40:30|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736829640000|2025-01-14 04:40:40|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|3
1736829650000|2025-01-14 04:40:50|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736829660000|2025-01-14 04:41:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736829670000|2025-01-14 04:41:10|34.45|34.28|34.44|34.27|34.46|34.29|34.44|34.27|4
1736829680000|2025-01-14 04:41:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736829690000|2025-01-14 04:41:30|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|7
1736829700000|2025-01-14 04:41:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736829710000|2025-01-14 04:41:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829730000|2025-01-14 04:42:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736829740000|2025-01-14 04:42:20|34.44|34.27|34.44|34.27|34.44|34.27|34.42|34.25|5
1736829750000|2025-01-14 04:42:30|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736829760000|2025-01-14 04:42:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829770000|2025-01-14 04:42:50|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736829780000|2025-01-14 04:43:00|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1736829790000|2025-01-14 04:43:10|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736829810000|2025-01-14 04:43:30|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736829820000|2025-01-14 04:43:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736829830000|2025-01-14 04:43:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829840000|2025-01-14 04:44:00|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736829850000|2025-01-14 04:44:10|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|9
1736829860000|2025-01-14 04:44:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736829870000|2025-01-14 04:44:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1736829900000|2025-01-14 04:45:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736829910000|2025-01-14 04:45:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736829930000|2025-01-14 04:45:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736829940000|2025-01-14 04:45:40|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736829950000|2025-01-14 04:45:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736829970000|2025-01-14 04:46:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736830010000|2025-01-14 04:46:50|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736830020000|2025-01-14 04:47:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736830040000|2025-01-14 04:47:20|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736830050000|2025-01-14 04:47:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736830060000|2025-01-14 04:47:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736830070000|2025-01-14 04:47:50|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736830080000|2025-01-14 04:48:00|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|6
1736830100000|2025-01-14 04:48:20|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830110000|2025-01-14 04:48:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830120000|2025-01-14 04:48:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830130000|2025-01-14 04:48:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830140000|2025-01-14 04:49:00|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736830150000|2025-01-14 04:49:10|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736830160000|2025-01-14 04:49:20|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736830170000|2025-01-14 04:49:30|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|4
1736830180000|2025-01-14 04:49:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830200000|2025-01-14 04:50:00|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|9
1736830220000|2025-01-14 04:50:20|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736830230000|2025-01-14 04:50:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830240000|2025-01-14 04:50:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736830250000|2025-01-14 04:50:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736830260000|2025-01-14 04:51:00|34.53|34.36|34.55|34.38|34.55|34.38|34.53|34.36|3
1736830280000|2025-01-14 04:51:20|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736830300000|2025-01-14 04:51:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736830320000|2025-01-14 04:52:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830330000|2025-01-14 04:52:10|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830340000|2025-01-14 04:52:20|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830360000|2025-01-14 04:52:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736830370000|2025-01-14 04:52:50|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736830390000|2025-01-14 04:53:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736830410000|2025-01-14 04:53:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736830430000|2025-01-14 04:53:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830440000|2025-01-14 04:54:00|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736830450000|2025-01-14 04:54:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830460000|2025-01-14 04:54:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830470000|2025-01-14 04:54:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830480000|2025-01-14 04:54:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830490000|2025-01-14 04:54:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736830510000|2025-01-14 04:55:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736830530000|2025-01-14 04:55:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830540000|2025-01-14 04:55:40|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736830550000|2025-01-14 04:55:50|34.51|34.34|34.54|34.37|34.54|34.37|34.51|34.34|7
1736830560000|2025-01-14 04:56:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736830570000|2025-01-14 04:56:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736830580000|2025-01-14 04:56:20|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736830590000|2025-01-14 04:56:30|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830600000|2025-01-14 04:56:40|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736830610000|2025-01-14 04:56:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736830640000|2025-01-14 04:57:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736830650000|2025-01-14 04:57:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|8
1736830680000|2025-01-14 04:58:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|4
1736830690000|2025-01-14 04:58:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736830700000|2025-01-14 04:58:20|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|4
1736830720000|2025-01-14 04:58:40|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|3
1736830730000|2025-01-14 04:58:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|4
1736830740000|2025-01-14 04:59:00|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736830750000|2025-01-14 04:59:10|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736830760000|2025-01-14 04:59:20|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736830780000|2025-01-14 04:59:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736830800000|2025-01-14 05:00:00|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|3
1736830820000|2025-01-14 05:00:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736830830000|2025-01-14 05:00:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830840000|2025-01-14 05:00:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736830850000|2025-01-14 05:00:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736830860000|2025-01-14 05:01:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736830870000|2025-01-14 05:01:10|34.51|34.34|34.53|34.36|34.54|34.37|34.51|34.34|5
1736830880000|2025-01-14 05:01:20|34.54|34.37|34.58|34.41|34.58|34.41|34.54|34.37|5
1736830890000|2025-01-14 05:01:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736830900000|2025-01-14 05:01:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736830910000|2025-01-14 05:01:50|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|6
1736830920000|2025-01-14 05:02:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736830930000|2025-01-14 05:02:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1736830940000|2025-01-14 05:02:20|34.57|34.4|34.55|34.38|34.58|34.41|34.55|34.38|7
1736830950000|2025-01-14 05:02:30|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|9
1736830960000|2025-01-14 05:02:40|34.53|34.36|34.52|34.35|34.54|34.37|34.51|34.34|8
1736830980000|2025-01-14 05:03:00|34.51|34.34|34.53|34.36|34.53|34.36|34.51|34.34|3
1736830990000|2025-01-14 05:03:10|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736831010000|2025-01-14 05:03:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736831020000|2025-01-14 05:03:40|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|5
1736831030000|2025-01-14 05:03:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736831040000|2025-01-14 05:04:00|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|2
1736831050000|2025-01-14 05:04:10|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736831060000|2025-01-14 05:04:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736831070000|2025-01-14 05:04:30|34.57|34.4|34.6|34.43|34.63|34.46|34.57|34.4|8
1736831080000|2025-01-14 05:04:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736831090000|2025-01-14 05:04:50|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|10
1736831100000|2025-01-14 05:05:00|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|6
1736831110000|2025-01-14 05:05:10|34.57|34.4|34.6|34.43|34.6|34.43|34.57|34.4|8
1736831120000|2025-01-14 05:05:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736831130000|2025-01-14 05:05:30|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736831140000|2025-01-14 05:05:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|6
1736831160000|2025-01-14 05:06:00|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736831170000|2025-01-14 05:06:10|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|14
1736831190000|2025-01-14 05:06:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|9
1736831200000|2025-01-14 05:06:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|6
1736831220000|2025-01-14 05:07:00|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736831230000|2025-01-14 05:07:10|34.62|34.45|34.6|34.43|34.63|34.46|34.6|34.43|7
1736831240000|2025-01-14 05:07:20|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|9
1736831250000|2025-01-14 05:07:30|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736831260000|2025-01-14 05:07:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736831270000|2025-01-14 05:07:50|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|7
1736831280000|2025-01-14 05:08:00|34.61|34.44|34.61|34.44|34.63|34.46|34.61|34.44|7
1736831290000|2025-01-14 05:08:10|34.62|34.45|34.6|34.43|34.62|34.45|34.58|34.41|10
1736831300000|2025-01-14 05:08:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736831310000|2025-01-14 05:08:30|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|6
1736831320000|2025-01-14 05:08:40|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1736831330000|2025-01-14 05:08:50|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|9
1736831340000|2025-01-14 05:09:00|34.63|34.46|34.69|34.52|34.7|34.53|34.63|34.46|12
1736831350000|2025-01-14 05:09:10|34.7|34.53|34.71|34.54|34.72|34.55|34.7|34.53|8
1736831360000|2025-01-14 05:09:20|34.7|34.53|34.72|34.55|34.72|34.55|34.7|34.53|9
1736831370000|2025-01-14 05:09:30|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|5
1736831380000|2025-01-14 05:09:40|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736831390000|2025-01-14 05:09:50|34.73|34.56|34.72|34.55|34.74|34.57|34.72|34.55|6
1736831400000|2025-01-14 05:10:00|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1736831410000|2025-01-14 05:10:10|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736831420000|2025-01-14 05:10:20|34.74|34.57|34.74|34.57|34.74|34.57|34.72|34.55|8
1736831430000|2025-01-14 05:10:30|34.73|34.56|34.7|34.53|34.73|34.56|34.7|34.53|6
1736831440000|2025-01-14 05:10:40|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736831450000|2025-01-14 05:10:50|34.73|34.56|34.73|34.56|34.73|34.56|34.72|34.55|3
1736831460000|2025-01-14 05:11:00|34.72|34.55|34.73|34.56|34.73|34.56|34.71|34.54|6
1736831470000|2025-01-14 05:11:10|34.72|34.55|34.72|34.55|34.73|34.56|34.71|34.54|5
1736831480000|2025-01-14 05:11:20|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736831490000|2025-01-14 05:11:30|34.69|34.52|34.71|34.54|34.71|34.54|34.68|34.51|5
1736831500000|2025-01-14 05:11:40|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|6
1736831510000|2025-01-14 05:11:50|34.7|34.53|34.7|34.53|34.71|34.54|34.68|34.51|7
1736831520000|2025-01-14 05:12:00|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736831530000|2025-01-14 05:12:10|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736831540000|2025-01-14 05:12:20|34.71|34.54|34.7|34.53|34.71|34.54|34.7|34.53|4
1736831550000|2025-01-14 05:12:30|34.69|34.52|34.69|34.52|34.7|34.53|34.69|34.52|5
1736831560000|2025-01-14 05:12:40|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|4
1736831570000|2025-01-14 05:12:50|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|6
1736831580000|2025-01-14 05:13:00|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|5
1736831590000|2025-01-14 05:13:10|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|3
1736831600000|2025-01-14 05:13:20|34.68|34.51|34.68|34.51|34.68|34.51|34.66|34.49|9
1736831610000|2025-01-14 05:13:30|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|6
1736831620000|2025-01-14 05:13:40|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|9
1736831630000|2025-01-14 05:13:50|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|10
1736831650000|2025-01-14 05:14:10|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736831660000|2025-01-14 05:14:20|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736831670000|2025-01-14 05:14:30|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|9
1736831680000|2025-01-14 05:14:40|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|6
1736831690000|2025-01-14 05:14:50|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|9
1736831700000|2025-01-14 05:15:00|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|6
1736831710000|2025-01-14 05:15:10|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736831720000|2025-01-14 05:15:20|34.68|34.51|34.68|34.51|34.69|34.52|34.68|34.51|3
1736831740000|2025-01-14 05:15:40|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736831750000|2025-01-14 05:15:50|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|5
1736831760000|2025-01-14 05:16:00|34.68|34.51|34.64|34.47|34.68|34.51|34.64|34.47|5
1736831770000|2025-01-14 05:16:10|34.65|34.48|34.65|34.48|34.66|34.49|34.64|34.47|5
1736831780000|2025-01-14 05:16:20|34.66|34.49|34.64|34.47|34.66|34.49|34.64|34.47|5
1736831790000|2025-01-14 05:16:30|34.63|34.46|34.64|34.47|34.65|34.48|34.63|34.46|4
1736831800000|2025-01-14 05:16:40|34.65|34.48|34.65|34.48|34.66|34.49|34.64|34.47|7
1736831810000|2025-01-14 05:16:50|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736831820000|2025-01-14 05:17:00|34.67|34.5|34.66|34.49|34.67|34.5|34.65|34.48|4
1736831830000|2025-01-14 05:17:10|34.65|34.48|34.64|34.47|34.66|34.49|34.64|34.47|10
1736831840000|2025-01-14 05:17:20|34.65|34.48|34.64|34.47|34.65|34.48|34.63|34.46|6
1736831850000|2025-01-14 05:17:30|34.63|34.46|34.64|34.47|34.65|34.48|34.63|34.46|4
1736831860000|2025-01-14 05:17:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736831870000|2025-01-14 05:17:50|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|11
1736831880000|2025-01-14 05:18:00|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736831890000|2025-01-14 05:18:10|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|8
1736831900000|2025-01-14 05:18:20|34.61|34.44|34.61|34.44|34.64|34.47|34.6|34.43|6
1736831910000|2025-01-14 05:18:30|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|6
1736831920000|2025-01-14 05:18:40|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|9
1736831930000|2025-01-14 05:18:50|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736831940000|2025-01-14 05:19:00|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|12
1736831950000|2025-01-14 05:19:10|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|5
1736831960000|2025-01-14 05:19:20|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736831970000|2025-01-14 05:19:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736831980000|2025-01-14 05:19:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736831990000|2025-01-14 05:19:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736832000000|2025-01-14 05:20:00|34.59|34.42|34.57|34.4|34.59|34.42|34.56|34.39|11
1736832010000|2025-01-14 05:20:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|11
1736832020000|2025-01-14 05:20:20|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|7
1736832030000|2025-01-14 05:20:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736832040000|2025-01-14 05:20:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736832050000|2025-01-14 05:20:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736832060000|2025-01-14 05:21:00|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736832070000|2025-01-14 05:21:10|34.61|34.44|34.61|34.44|34.62|34.45|34.6|34.43|7
1736832080000|2025-01-14 05:21:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|8
1736832090000|2025-01-14 05:21:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736832110000|2025-01-14 05:21:50|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|5
1736832120000|2025-01-14 05:22:00|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736812800000|2025-01-14 00:00:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736832130000|2025-01-14 05:22:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736832140000|2025-01-14 05:22:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736812810000|2025-01-14 00:00:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736832150000|2025-01-14 05:22:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832160000|2025-01-14 05:22:40|34.56|34.39|34.56|34.39|34.56|34.39|34.54|34.37|5
1736812820000|2025-01-14 00:00:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736832170000|2025-01-14 05:22:50|34.57|34.4|34.54|34.37|34.57|34.4|34.54|34.37|4
1736812840000|2025-01-14 00:00:40|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|6
1736832180000|2025-01-14 05:23:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736832190000|2025-01-14 05:23:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736812850000|2025-01-14 00:00:50|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|8
1736832200000|2025-01-14 05:23:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736812860000|2025-01-14 00:01:00|33.96|33.79|33.98|33.81|33.98|33.81|33.94|33.77|13
1736832210000|2025-01-14 05:23:30|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|5
1736812870000|2025-01-14 00:01:10|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736832220000|2025-01-14 05:23:40|34.52|34.35|34.55|34.38|34.56|34.39|34.52|34.35|6
1736832230000|2025-01-14 05:23:50|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|7
1736812880000|2025-01-14 00:01:20|34|33.83|33.93|33.76|34|33.83|33.93|33.76|7
1736832240000|2025-01-14 05:24:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736812890000|2025-01-14 00:01:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|7
1736832250000|2025-01-14 05:24:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|9
1736812900000|2025-01-14 00:01:40|33.91|33.74|33.91|33.74|33.93|33.76|33.91|33.74|7
1736832260000|2025-01-14 05:24:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|9
1736832270000|2025-01-14 05:24:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|7
1736812910000|2025-01-14 00:01:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736832280000|2025-01-14 05:24:40|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|12
1736812920000|2025-01-14 00:02:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736832290000|2025-01-14 05:24:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736812930000|2025-01-14 00:02:10|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|3
1736832300000|2025-01-14 05:25:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736812940000|2025-01-14 00:02:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736832310000|2025-01-14 05:25:10|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736812950000|2025-01-14 00:02:30|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|6
1736832320000|2025-01-14 05:25:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|3
1736812960000|2025-01-14 00:02:40|33.9|33.73|33.89|33.72|33.9|33.73|33.87|33.7|8
1736832350000|2025-01-14 05:25:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736812970000|2025-01-14 00:02:50|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1736832360000|2025-01-14 05:26:00|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|5
1736812980000|2025-01-14 00:03:00|33.86|33.69|33.87|33.7|33.89|33.72|33.86|33.69|10
1736832380000|2025-01-14 05:26:20|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736812990000|2025-01-14 00:03:10|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|8
1736832400000|2025-01-14 05:26:40|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|10
1736832410000|2025-01-14 05:26:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736813000000|2025-01-14 00:03:20|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|7
1736832420000|2025-01-14 05:27:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813010000|2025-01-14 00:03:30|33.88|33.71|33.88|33.71|33.9|33.73|33.88|33.71|7
1736832430000|2025-01-14 05:27:10|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|3
1736813020000|2025-01-14 00:03:40|33.89|33.72|33.86|33.69|33.89|33.72|33.85|33.68|9
1736832440000|2025-01-14 05:27:20|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736813030000|2025-01-14 00:03:50|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|8
1736832450000|2025-01-14 05:27:30|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1736813040000|2025-01-14 00:04:00|33.89|33.72|33.85|33.68|33.89|33.72|33.85|33.68|9
1736832480000|2025-01-14 05:28:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813050000|2025-01-14 00:04:10|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|6
1736832490000|2025-01-14 05:28:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736813060000|2025-01-14 00:04:20|33.84|33.67|33.84|33.67|33.87|33.7|33.84|33.67|11
1736832510000|2025-01-14 05:28:30|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736832530000|2025-01-14 05:28:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736813070000|2025-01-14 00:04:30|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|5
1736832540000|2025-01-14 05:29:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736813080000|2025-01-14 00:04:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|7
1736832550000|2025-01-14 05:29:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736813090000|2025-01-14 00:04:50|33.83|33.66|33.8|33.63|33.83|33.66|33.8|33.63|6
1736832560000|2025-01-14 05:29:20|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1736832570000|2025-01-14 05:29:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736813100000|2025-01-14 00:05:00|33.79|33.62|33.82|33.65|33.82|33.65|33.79|33.62|8
1736832580000|2025-01-14 05:29:40|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736813110000|2025-01-14 00:05:10|33.81|33.64|33.78|33.61|33.81|33.64|33.78|33.61|5
1736832590000|2025-01-14 05:29:50|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813120000|2025-01-14 00:05:20|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|8
1736832600000|2025-01-14 05:30:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736813130000|2025-01-14 00:05:30|33.79|33.62|33.79|33.62|33.79|33.62|33.77|33.6|5
1736832610000|2025-01-14 05:30:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736813140000|2025-01-14 00:05:40|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|7
1736832650000|2025-01-14 05:30:50|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736832660000|2025-01-14 05:31:00|34.59|34.42|34.57|34.4|34.6|34.43|34.57|34.4|9
1736813150000|2025-01-14 00:05:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1736832670000|2025-01-14 05:31:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|9
1736813160000|2025-01-14 00:06:00|33.78|33.61|33.77|33.6|33.78|33.61|33.75|33.58|8
1736832680000|2025-01-14 05:31:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736813170000|2025-01-14 00:06:10|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736832690000|2025-01-14 05:31:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813180000|2025-01-14 00:06:20|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|6
1736832720000|2025-01-14 05:32:00|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1736813190000|2025-01-14 00:06:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736832730000|2025-01-14 05:32:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736813200000|2025-01-14 00:06:40|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|5
1736832750000|2025-01-14 05:32:30|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736813210000|2025-01-14 00:06:50|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736832760000|2025-01-14 05:32:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813220000|2025-01-14 00:07:00|33.73|33.56|33.73|33.56|33.75|33.58|33.73|33.56|5
1736832770000|2025-01-14 05:32:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736813230000|2025-01-14 00:07:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|6
1736832780000|2025-01-14 05:33:00|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1736813240000|2025-01-14 00:07:20|33.76|33.59|33.74|33.57|33.76|33.59|33.72|33.55|6
1736832790000|2025-01-14 05:33:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|7
1736813250000|2025-01-14 00:07:30|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1736832800000|2025-01-14 05:33:20|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736813260000|2025-01-14 00:07:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|8
1736832810000|2025-01-14 05:33:30|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|7
1736813270000|2025-01-14 00:07:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|6
1736832820000|2025-01-14 05:33:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736813280000|2025-01-14 00:08:00|33.74|33.57|33.75|33.58|33.76|33.59|33.74|33.57|6
1736832830000|2025-01-14 05:33:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|8
1736813290000|2025-01-14 00:08:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1736832840000|2025-01-14 05:34:00|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|3
1736813300000|2025-01-14 00:08:20|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736832860000|2025-01-14 05:34:20|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736813310000|2025-01-14 00:08:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736832870000|2025-01-14 05:34:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736813320000|2025-01-14 00:08:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736832880000|2025-01-14 05:34:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736813330000|2025-01-14 00:08:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736832900000|2025-01-14 05:35:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736813340000|2025-01-14 00:09:00|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|9
1736832910000|2025-01-14 05:35:10|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|4
1736813350000|2025-01-14 00:09:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|6
1736832940000|2025-01-14 05:35:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736813370000|2025-01-14 00:09:30|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736832960000|2025-01-14 05:36:00|34.52|34.35|34.56|34.39|34.56|34.39|34.52|34.35|5
1736813380000|2025-01-14 00:09:40|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|7
1736832970000|2025-01-14 05:36:10|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736813390000|2025-01-14 00:09:50|33.76|33.59|33.76|33.59|33.78|33.61|33.76|33.59|7
1736832980000|2025-01-14 05:36:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736813400000|2025-01-14 00:10:00|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|7
1736832990000|2025-01-14 05:36:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736813410000|2025-01-14 00:10:10|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1736833000000|2025-01-14 05:36:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736813420000|2025-01-14 00:10:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|8
1736833020000|2025-01-14 05:37:00|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736813430000|2025-01-14 00:10:30|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1736833030000|2025-01-14 05:37:10|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1736833040000|2025-01-14 05:37:20|34.53|34.36|34.55|34.38|34.55|34.38|34.53|34.36|3
1736813440000|2025-01-14 00:10:40|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|9
1736833050000|2025-01-14 05:37:30|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736813450000|2025-01-14 00:10:50|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|4
1736833060000|2025-01-14 05:37:40|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736813460000|2025-01-14 00:11:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736833070000|2025-01-14 05:37:50|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736813470000|2025-01-14 00:11:10|33.78|33.61|33.77|33.6|33.78|33.61|33.76|33.59|5
1736833080000|2025-01-14 05:38:00|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736813480000|2025-01-14 00:11:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1736833090000|2025-01-14 05:38:10|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736813490000|2025-01-14 00:11:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736833110000|2025-01-14 05:38:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736813500000|2025-01-14 00:11:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|6
1736833120000|2025-01-14 05:38:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736813510000|2025-01-14 00:11:50|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1736833130000|2025-01-14 05:38:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736813520000|2025-01-14 00:12:00|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|5
1736833140000|2025-01-14 05:39:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736813530000|2025-01-14 00:12:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736833150000|2025-01-14 05:39:10|34.56|34.39|34.58|34.41|34.58|34.41|34.55|34.38|5
1736813540000|2025-01-14 00:12:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736833160000|2025-01-14 05:39:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813550000|2025-01-14 00:12:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736833170000|2025-01-14 05:39:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736813560000|2025-01-14 00:12:40|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736833180000|2025-01-14 05:39:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736813580000|2025-01-14 00:13:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|11
1736833190000|2025-01-14 05:39:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736813590000|2025-01-14 00:13:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736833220000|2025-01-14 05:40:20|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736813600000|2025-01-14 00:13:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736833230000|2025-01-14 05:40:30|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736813610000|2025-01-14 00:13:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736833240000|2025-01-14 05:40:40|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736813630000|2025-01-14 00:13:50|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1736833250000|2025-01-14 05:40:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736813640000|2025-01-14 00:14:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736833260000|2025-01-14 05:41:00|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|8
1736813650000|2025-01-14 00:14:10|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1736833270000|2025-01-14 05:41:10|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|10
1736813660000|2025-01-14 00:14:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736833280000|2025-01-14 05:41:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736813670000|2025-01-14 00:14:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736833290000|2025-01-14 05:41:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736813680000|2025-01-14 00:14:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736833300000|2025-01-14 05:41:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736813690000|2025-01-14 00:14:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736833310000|2025-01-14 05:41:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736813700000|2025-01-14 00:15:00|33.75|33.58|33.78|33.61|33.78|33.61|33.75|33.58|6
1736833330000|2025-01-14 05:42:10|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736813710000|2025-01-14 00:15:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|7
1736833340000|2025-01-14 05:42:20|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736813720000|2025-01-14 00:15:20|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1736833350000|2025-01-14 05:42:30|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|5
1736813740000|2025-01-14 00:15:40|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|7
1736833360000|2025-01-14 05:42:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736813750000|2025-01-14 00:15:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736833370000|2025-01-14 05:42:50|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736813760000|2025-01-14 00:16:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736833380000|2025-01-14 05:43:00|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736813770000|2025-01-14 00:16:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736833390000|2025-01-14 05:43:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736813780000|2025-01-14 00:16:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736833400000|2025-01-14 05:43:20|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736813790000|2025-01-14 00:16:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736833410000|2025-01-14 05:43:30|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736813800000|2025-01-14 00:16:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|8
1736833430000|2025-01-14 05:43:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736813810000|2025-01-14 00:16:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736833440000|2025-01-14 05:44:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|4
1736813820000|2025-01-14 00:17:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1736833450000|2025-01-14 05:44:10|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736813830000|2025-01-14 00:17:10|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736833460000|2025-01-14 05:44:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736813850000|2025-01-14 00:17:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736833480000|2025-01-14 05:44:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736813860000|2025-01-14 00:17:40|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|6
1736833490000|2025-01-14 05:44:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736813870000|2025-01-14 00:17:50|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|8
1736813880000|2025-01-14 00:18:00|33.74|33.57|33.74|33.57|33.76|33.59|33.74|33.57|7
1736833500000|2025-01-14 05:45:00|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|8
1736813890000|2025-01-14 00:18:10|33.75|33.58|33.74|33.57|33.76|33.59|33.74|33.57|10
1736833510000|2025-01-14 05:45:10|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|6
1736813900000|2025-01-14 00:18:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736833520000|2025-01-14 05:45:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736813910000|2025-01-14 00:18:30|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1736833530000|2025-01-14 05:45:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736813920000|2025-01-14 00:18:40|33.79|33.62|33.85|33.68|33.85|33.68|33.79|33.62|11
1736833540000|2025-01-14 05:45:40|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736813930000|2025-01-14 00:18:50|33.84|33.67|33.86|33.69|33.86|33.69|33.83|33.66|7
1736833560000|2025-01-14 05:46:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736813940000|2025-01-14 00:19:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1736833570000|2025-01-14 05:46:10|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|11
1736813950000|2025-01-14 00:19:10|33.87|33.7|33.83|33.66|33.87|33.7|33.83|33.66|8
1736833580000|2025-01-14 05:46:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736813960000|2025-01-14 00:19:20|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|13
1736833590000|2025-01-14 05:46:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736813970000|2025-01-14 00:19:30|33.83|33.66|33.8|33.63|33.83|33.66|33.79|33.62|6
1736833600000|2025-01-14 05:46:40|34.54|34.37|34.54|34.37|34.55|34.38|34.53|34.36|5
1736813980000|2025-01-14 00:19:40|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736833610000|2025-01-14 05:46:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736813990000|2025-01-14 00:19:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|11
1736833620000|2025-01-14 05:47:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736833630000|2025-01-14 05:47:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736814000000|2025-01-14 00:20:00|33.83|33.66|33.82|33.65|33.83|33.66|33.8|33.63|6
1736833650000|2025-01-14 05:47:30|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736814010000|2025-01-14 00:20:10|33.83|33.66|33.86|33.69|33.86|33.69|33.83|33.66|4
1736833670000|2025-01-14 05:47:50|34.56|34.39|34.54|34.37|34.56|34.39|34.53|34.36|6
1736814020000|2025-01-14 00:20:20|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|6
1736833680000|2025-01-14 05:48:00|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1736814030000|2025-01-14 00:20:30|33.89|33.72|33.94|33.77|33.94|33.77|33.88|33.71|10
1736833690000|2025-01-14 05:48:10|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736814040000|2025-01-14 00:20:40|33.93|33.76|34.03|33.86|34.03|33.86|33.93|33.76|12
1736833710000|2025-01-14 05:48:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736814050000|2025-01-14 00:20:50|34.02|33.85|33.99|33.82|34.02|33.85|33.99|33.82|8
1736833720000|2025-01-14 05:48:40|34.49|34.32|34.49|34.32|34.49|34.32|34.47|34.3|5
1736814060000|2025-01-14 00:21:00|34|33.83|33.98|33.81|34.01|33.84|33.98|33.81|11
1736833730000|2025-01-14 05:48:50|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|4
1736814070000|2025-01-14 00:21:10|33.97|33.8|33.96|33.79|33.98|33.81|33.95|33.78|8
1736833740000|2025-01-14 05:49:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|12
1736814080000|2025-01-14 00:21:20|33.95|33.78|33.98|33.81|33.98|33.81|33.95|33.78|8
1736833770000|2025-01-14 05:49:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736814090000|2025-01-14 00:21:30|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1736833790000|2025-01-14 05:49:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736814100000|2025-01-14 00:21:40|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|5
1736833800000|2025-01-14 05:50:00|34.47|34.3|34.44|34.27|34.47|34.3|34.44|34.27|12
1736814110000|2025-01-14 00:21:50|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736833810000|2025-01-14 05:50:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736814120000|2025-01-14 00:22:00|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|3
1736833820000|2025-01-14 05:50:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736814130000|2025-01-14 00:22:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|9
1736833830000|2025-01-14 05:50:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736814140000|2025-01-14 00:22:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|4
1736833840000|2025-01-14 05:50:40|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1736814150000|2025-01-14 00:22:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736833850000|2025-01-14 05:50:50|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736814160000|2025-01-14 00:22:40|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1736833860000|2025-01-14 05:51:00|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736814170000|2025-01-14 00:22:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736833870000|2025-01-14 05:51:10|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736814180000|2025-01-14 00:23:00|33.97|33.8|34|33.83|34|33.83|33.97|33.8|8
1736833880000|2025-01-14 05:51:20|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736814190000|2025-01-14 00:23:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736833900000|2025-01-14 05:51:40|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736814200000|2025-01-14 00:23:20|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|5
1736833910000|2025-01-14 05:51:50|34.44|34.27|34.44|34.27|34.46|34.29|34.44|34.27|11
1736814210000|2025-01-14 00:23:30|34.06|33.89|34.08|33.91|34.1|33.93|34.05|33.88|6
1736833920000|2025-01-14 05:52:00|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|8
1736814220000|2025-01-14 00:23:40|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|9
1736833930000|2025-01-14 05:52:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736814230000|2025-01-14 00:23:50|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1736833940000|2025-01-14 05:52:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736814240000|2025-01-14 00:24:00|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736833950000|2025-01-14 05:52:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736814250000|2025-01-14 00:24:10|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|4
1736833960000|2025-01-14 05:52:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736814260000|2025-01-14 00:24:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736833970000|2025-01-14 05:52:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|6
1736814270000|2025-01-14 00:24:30|34|33.83|33.99|33.82|34.01|33.84|33.99|33.82|8
1736833980000|2025-01-14 05:53:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736814280000|2025-01-14 00:24:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736833990000|2025-01-14 05:53:10|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|6
1736814290000|2025-01-14 00:24:50|33.99|33.82|34|33.83|34|33.83|33.98|33.81|12
1736834020000|2025-01-14 05:53:40|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736834040000|2025-01-14 05:54:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736814300000|2025-01-14 00:25:00|33.99|33.82|34.04|33.87|34.04|33.87|33.99|33.82|5
1736834050000|2025-01-14 05:54:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736814310000|2025-01-14 00:25:10|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|8
1736834060000|2025-01-14 05:54:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736814320000|2025-01-14 00:25:20|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736834070000|2025-01-14 05:54:30|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736814330000|2025-01-14 00:25:30|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736834080000|2025-01-14 05:54:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736814340000|2025-01-14 00:25:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736834090000|2025-01-14 05:54:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736814360000|2025-01-14 00:26:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736834120000|2025-01-14 05:55:20|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736814370000|2025-01-14 00:26:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736834130000|2025-01-14 05:55:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736814390000|2025-01-14 00:26:30|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736834160000|2025-01-14 05:56:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736814400000|2025-01-14 00:26:40|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|4
1736834170000|2025-01-14 05:56:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736814410000|2025-01-14 00:26:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736834190000|2025-01-14 05:56:30|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|8
1736814420000|2025-01-14 00:27:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736834200000|2025-01-14 05:56:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736814430000|2025-01-14 00:27:10|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|6
1736834210000|2025-01-14 05:56:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|5
1736814440000|2025-01-14 00:27:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1736834220000|2025-01-14 05:57:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736814450000|2025-01-14 00:27:30|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|5
1736834240000|2025-01-14 05:57:20|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736814460000|2025-01-14 00:27:40|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|7
1736834280000|2025-01-14 05:58:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736814470000|2025-01-14 00:27:50|33.98|33.81|34.03|33.86|34.03|33.86|33.98|33.81|5
1736834300000|2025-01-14 05:58:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736814480000|2025-01-14 00:28:00|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736834320000|2025-01-14 05:58:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736814490000|2025-01-14 00:28:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736834330000|2025-01-14 05:58:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|6
1736814500000|2025-01-14 00:28:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736834360000|2025-01-14 05:59:20|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736814520000|2025-01-14 00:28:40|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736834370000|2025-01-14 05:59:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736814530000|2025-01-14 00:28:50|33.99|33.82|33.96|33.79|33.99|33.82|33.96|33.79|3
1736834400000|2025-01-14 06:00:00|34.38|34.21|34.41|34.24|34.41|34.24|34.38|34.21|5
1736814560000|2025-01-14 00:29:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1736834410000|2025-01-14 06:00:10|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736814590000|2025-01-14 00:29:50|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1736834420000|2025-01-14 06:00:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736814600000|2025-01-14 00:30:00|33.96|33.79|34|33.83|34|33.83|33.96|33.79|9
1736834430000|2025-01-14 06:00:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736814610000|2025-01-14 00:30:10|34.01|33.84|33.98|33.81|34.01|33.84|33.97|33.8|6
1736834450000|2025-01-14 06:00:50|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|4
1736814620000|2025-01-14 00:30:20|33.97|33.8|33.96|33.79|33.99|33.82|33.95|33.78|10
1736834460000|2025-01-14 06:01:00|34.42|34.25|34.4|34.23|34.42|34.25|34.39|34.22|7
1736814630000|2025-01-14 00:30:30|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|7
1736834470000|2025-01-14 06:01:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736814640000|2025-01-14 00:30:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736834480000|2025-01-14 06:01:20|34.38|34.21|34.35|34.18|34.38|34.21|34.35|34.18|10
1736814650000|2025-01-14 00:30:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|10
1736834490000|2025-01-14 06:01:30|34.36|34.19|34.31|34.14|34.36|34.19|34.3|34.13|10
1736814660000|2025-01-14 00:31:00|33.95|33.78|33.95|33.78|33.95|33.78|33.93|33.76|9
1736834500000|2025-01-14 06:01:40|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|5
1736814670000|2025-01-14 00:31:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|9
1736834510000|2025-01-14 06:01:50|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736814680000|2025-01-14 00:31:20|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1736834520000|2025-01-14 06:02:00|34.31|34.14|34.3|34.13|34.32|34.15|34.29|34.12|10
1736814690000|2025-01-14 00:31:30|33.93|33.76|33.96|33.79|33.96|33.79|33.92|33.75|10
1736834530000|2025-01-14 06:02:10|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736814700000|2025-01-14 00:31:40|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|6
1736834540000|2025-01-14 06:02:20|34.32|34.15|34.35|34.18|34.35|34.18|34.32|34.15|4
1736814710000|2025-01-14 00:31:50|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736834550000|2025-01-14 06:02:30|34.36|34.19|34.37|34.2|34.37|34.2|34.35|34.18|6
1736814720000|2025-01-14 00:32:00|33.95|33.78|33.93|33.76|33.95|33.78|33.92|33.75|9
1736834560000|2025-01-14 06:02:40|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|6
1736814730000|2025-01-14 00:32:10|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|10
1736834570000|2025-01-14 06:02:50|34.36|34.19|34.34|34.17|34.36|34.19|34.34|34.17|3
1736814740000|2025-01-14 00:32:20|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|13
1736834590000|2025-01-14 06:03:10|34.33|34.16|34.33|34.16|34.34|34.17|34.32|34.15|7
1736814750000|2025-01-14 00:32:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|6
1736834600000|2025-01-14 06:03:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|4
1736814760000|2025-01-14 00:32:40|33.95|33.78|33.92|33.75|33.95|33.78|33.92|33.75|6
1736834610000|2025-01-14 06:03:30|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|4
1736814770000|2025-01-14 00:32:50|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1736834620000|2025-01-14 06:03:40|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|5
1736814780000|2025-01-14 00:33:00|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|8
1736834630000|2025-01-14 06:03:50|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|10
1736814790000|2025-01-14 00:33:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736834640000|2025-01-14 06:04:00|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|2
1736814800000|2025-01-14 00:33:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|8
1736834650000|2025-01-14 06:04:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736814810000|2025-01-14 00:33:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736834660000|2025-01-14 06:04:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736814820000|2025-01-14 00:33:40|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|12
1736834670000|2025-01-14 06:04:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736814830000|2025-01-14 00:33:50|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|10
1736834690000|2025-01-14 06:04:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736814840000|2025-01-14 00:34:00|33.94|33.77|33.97|33.8|33.97|33.8|33.94|33.77|8
1736814850000|2025-01-14 00:34:10|33.96|33.79|33.97|33.8|33.99|33.82|33.96|33.79|12
1736834700000|2025-01-14 06:05:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|3
1736814860000|2025-01-14 00:34:20|33.96|33.79|33.94|33.77|33.97|33.8|33.94|33.77|11
1736834710000|2025-01-14 06:05:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736814870000|2025-01-14 00:34:30|33.95|33.78|33.94|33.77|33.96|33.79|33.93|33.76|6
1736834720000|2025-01-14 06:05:20|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736814880000|2025-01-14 00:34:40|33.93|33.76|33.94|33.77|33.95|33.78|33.93|33.76|7
1736834740000|2025-01-14 06:05:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736814890000|2025-01-14 00:34:50|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|10
1736834750000|2025-01-14 06:05:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736834760000|2025-01-14 06:06:00|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|7
1736814900000|2025-01-14 00:35:00|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1736834770000|2025-01-14 06:06:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736814910000|2025-01-14 00:35:10|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|6
1736834780000|2025-01-14 06:06:20|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736814920000|2025-01-14 00:35:20|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|6
1736834790000|2025-01-14 06:06:30|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736814930000|2025-01-14 00:35:30|33.97|33.8|33.98|33.81|33.99|33.82|33.96|33.79|8
1736834800000|2025-01-14 06:06:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|4
1736814940000|2025-01-14 00:35:40|33.99|33.82|34.01|33.84|34.01|33.84|33.98|33.81|9
1736834820000|2025-01-14 06:07:00|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736814950000|2025-01-14 00:35:50|34|33.83|33.99|33.82|34.01|33.84|33.98|33.81|10
1736834830000|2025-01-14 06:07:10|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|7
1736814960000|2025-01-14 00:36:00|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1736834840000|2025-01-14 06:07:20|34.31|34.14|34.31|34.14|34.31|34.14|34.29|34.12|7
1736814970000|2025-01-14 00:36:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|10
1736834850000|2025-01-14 06:07:30|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736814980000|2025-01-14 00:36:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736834860000|2025-01-14 06:07:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736814990000|2025-01-14 00:36:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736834870000|2025-01-14 06:07:50|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736815000000|2025-01-14 00:36:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1736834880000|2025-01-14 06:08:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|4
1736815010000|2025-01-14 00:36:50|34.03|33.86|33.99|33.82|34.03|33.86|33.98|33.81|8
1736834890000|2025-01-14 06:08:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736815020000|2025-01-14 00:37:00|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736834900000|2025-01-14 06:08:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|6
1736815030000|2025-01-14 00:37:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|6
1736834910000|2025-01-14 06:08:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736815040000|2025-01-14 00:37:20|33.99|33.82|34.02|33.85|34.02|33.85|33.99|33.82|6
1736834930000|2025-01-14 06:08:50|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|3
1736815050000|2025-01-14 00:37:30|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|6
1736834940000|2025-01-14 06:09:00|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|4
1736815060000|2025-01-14 00:37:40|34.03|33.86|34|33.83|34.03|33.86|34|33.83|8
1736834950000|2025-01-14 06:09:10|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736815070000|2025-01-14 00:37:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736834960000|2025-01-14 06:09:20|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736834970000|2025-01-14 06:09:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736815080000|2025-01-14 00:38:00|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|6
1736834980000|2025-01-14 06:09:40|34.32|34.15|34.31|34.14|34.33|34.16|34.3|34.13|6
1736815090000|2025-01-14 00:38:10|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|6
1736834990000|2025-01-14 06:09:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736815100000|2025-01-14 00:38:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|7
1736835000000|2025-01-14 06:10:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736815110000|2025-01-14 00:38:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|7
1736835010000|2025-01-14 06:10:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|7
1736815120000|2025-01-14 00:38:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|13
1736835020000|2025-01-14 06:10:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736815130000|2025-01-14 00:38:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736835030000|2025-01-14 06:10:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736815140000|2025-01-14 00:39:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|10
1736835040000|2025-01-14 06:10:40|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|4
1736815150000|2025-01-14 00:39:10|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736835050000|2025-01-14 06:10:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736815170000|2025-01-14 00:39:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736835060000|2025-01-14 06:11:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736815180000|2025-01-14 00:39:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1736835080000|2025-01-14 06:11:20|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736815190000|2025-01-14 00:39:50|34|33.83|33.98|33.81|34|33.83|33.98|33.81|3
1736835090000|2025-01-14 06:11:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736815210000|2025-01-14 00:40:10|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736835110000|2025-01-14 06:11:50|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736815220000|2025-01-14 00:40:20|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|8
1736835120000|2025-01-14 06:12:00|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736815230000|2025-01-14 00:40:30|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1736835130000|2025-01-14 06:12:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736815240000|2025-01-14 00:40:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736835140000|2025-01-14 06:12:20|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736815250000|2025-01-14 00:40:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1736835160000|2025-01-14 06:12:40|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736815260000|2025-01-14 00:41:00|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|8
1736835170000|2025-01-14 06:12:50|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736815270000|2025-01-14 00:41:10|34.03|33.86|34.06|33.89|34.07|33.9|34.03|33.86|8
1736835180000|2025-01-14 06:13:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736815280000|2025-01-14 00:41:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1736835190000|2025-01-14 06:13:10|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|5
1736815290000|2025-01-14 00:41:30|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|9
1736835200000|2025-01-14 06:13:20|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|6
1736815300000|2025-01-14 00:41:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736835210000|2025-01-14 06:13:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736815310000|2025-01-14 00:41:50|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|7
1736835220000|2025-01-14 06:13:40|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|5
1736815320000|2025-01-14 00:42:00|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1736835230000|2025-01-14 06:13:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736815330000|2025-01-14 00:42:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736835240000|2025-01-14 06:14:00|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736815340000|2025-01-14 00:42:20|34.05|33.88|34.03|33.86|34.06|33.89|34.02|33.85|11
1736835250000|2025-01-14 06:14:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736815350000|2025-01-14 00:42:30|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1736835280000|2025-01-14 06:14:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736815360000|2025-01-14 00:42:40|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1736835300000|2025-01-14 06:15:00|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|3
1736815380000|2025-01-14 00:43:00|34.02|33.85|34.02|33.85|34.04|33.87|34.01|33.84|6
1736835310000|2025-01-14 06:15:10|34.36|34.19|34.37|34.2|34.37|34.2|34.35|34.18|4
1736815390000|2025-01-14 00:43:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736835330000|2025-01-14 06:15:30|34.36|34.19|34.35|34.18|34.36|34.19|34.34|34.17|4
1736815400000|2025-01-14 00:43:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736835340000|2025-01-14 06:15:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736815410000|2025-01-14 00:43:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|12
1736835350000|2025-01-14 06:15:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736815420000|2025-01-14 00:43:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736835360000|2025-01-14 06:16:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|6
1736815430000|2025-01-14 00:43:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736835370000|2025-01-14 06:16:10|34.38|34.21|34.38|34.21|34.4|34.23|34.38|34.21|7
1736815440000|2025-01-14 00:44:00|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736835380000|2025-01-14 06:16:20|34.39|34.22|34.36|34.19|34.39|34.22|34.36|34.19|4
1736815460000|2025-01-14 00:44:20|34.01|33.84|33.99|33.82|34.01|33.84|33.98|33.81|9
1736835400000|2025-01-14 06:16:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736815470000|2025-01-14 00:44:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736835410000|2025-01-14 06:16:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736815480000|2025-01-14 00:44:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1736835420000|2025-01-14 06:17:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|4
1736815490000|2025-01-14 00:44:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736835430000|2025-01-14 06:17:10|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736815500000|2025-01-14 00:45:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1736835440000|2025-01-14 06:17:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736815510000|2025-01-14 00:45:10|34|33.83|34|33.83|34|33.83|33.99|33.82|15
1736835450000|2025-01-14 06:17:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736815520000|2025-01-14 00:45:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736835460000|2025-01-14 06:17:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736815530000|2025-01-14 00:45:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1736835470000|2025-01-14 06:17:50|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736815540000|2025-01-14 00:45:40|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1736835490000|2025-01-14 06:18:10|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736815560000|2025-01-14 00:46:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|10
1736835500000|2025-01-14 06:18:20|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|4
1736815570000|2025-01-14 00:46:10|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|3
1736835510000|2025-01-14 06:18:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|7
1736815580000|2025-01-14 00:46:20|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|7
1736835520000|2025-01-14 06:18:40|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736815590000|2025-01-14 00:46:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736835530000|2025-01-14 06:18:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736815600000|2025-01-14 00:46:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1736835540000|2025-01-14 06:19:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736815610000|2025-01-14 00:46:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1736835550000|2025-01-14 06:19:10|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736815620000|2025-01-14 00:47:00|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736835560000|2025-01-14 06:19:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736815630000|2025-01-14 00:47:10|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|6
1736835570000|2025-01-14 06:19:30|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736815640000|2025-01-14 00:47:20|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1736835580000|2025-01-14 06:19:40|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|5
1736815650000|2025-01-14 00:47:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736835590000|2025-01-14 06:19:50|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736815660000|2025-01-14 00:47:40|34.08|33.91|34.03|33.86|34.08|33.91|34.03|33.86|12
1736835600000|2025-01-14 06:20:00|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|6
1736815670000|2025-01-14 00:47:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1736835610000|2025-01-14 06:20:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736815680000|2025-01-14 00:48:00|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736835620000|2025-01-14 06:20:20|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|8
1736815690000|2025-01-14 00:48:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1736835630000|2025-01-14 06:20:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736815700000|2025-01-14 00:48:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736835640000|2025-01-14 06:20:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|5
1736815710000|2025-01-14 00:48:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|12
1736835650000|2025-01-14 06:20:50|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|10
1736815720000|2025-01-14 00:48:40|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|6
1736835660000|2025-01-14 06:21:00|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|6
1736815730000|2025-01-14 00:48:50|34|33.83|33.98|33.81|34|33.83|33.97|33.8|5
1736835670000|2025-01-14 06:21:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|5
1736815740000|2025-01-14 00:49:00|33.99|33.82|34.01|33.84|34.02|33.85|33.99|33.82|7
1736835680000|2025-01-14 06:21:20|34.38|34.21|34.38|34.21|34.39|34.22|34.36|34.19|9
1736815750000|2025-01-14 00:49:10|34|33.83|34.01|33.84|34.01|33.84|33.99|33.82|8
1736835690000|2025-01-14 06:21:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|6
1736815760000|2025-01-14 00:49:20|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|8
1736835700000|2025-01-14 06:21:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1736815770000|2025-01-14 00:49:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|10
1736835710000|2025-01-14 06:21:50|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|5
1736815780000|2025-01-14 00:49:40|34.02|33.85|34|33.83|34.02|33.85|34|33.83|9
1736835720000|2025-01-14 06:22:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|8
1736815790000|2025-01-14 00:49:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736835730000|2025-01-14 06:22:10|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|10
1736815800000|2025-01-14 00:50:00|34.02|33.85|34.03|33.86|34.03|33.86|34|33.83|8
1736835740000|2025-01-14 06:22:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736815810000|2025-01-14 00:50:10|34.04|33.87|34.04|33.87|34.04|33.87|34.02|33.85|4
1736835750000|2025-01-14 06:22:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736815820000|2025-01-14 00:50:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|6
1736835760000|2025-01-14 06:22:40|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736815830000|2025-01-14 00:50:30|34.05|33.88|34.08|33.91|34.08|33.91|34.04|33.87|8
1736835770000|2025-01-14 06:22:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736815840000|2025-01-14 00:50:40|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1736835780000|2025-01-14 06:23:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736815850000|2025-01-14 00:50:50|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|7
1736835790000|2025-01-14 06:23:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736815860000|2025-01-14 00:51:00|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|7
1736835800000|2025-01-14 06:23:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736815870000|2025-01-14 00:51:10|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|6
1736835810000|2025-01-14 06:23:30|34.38|34.21|34.4|34.23|34.4|34.23|34.38|34.21|3
1736815880000|2025-01-14 00:51:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|10
1736835820000|2025-01-14 06:23:40|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736815890000|2025-01-14 00:51:30|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1736835840000|2025-01-14 06:24:00|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736815900000|2025-01-14 00:51:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|6
1736835850000|2025-01-14 06:24:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736815910000|2025-01-14 00:51:50|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|8
1736835870000|2025-01-14 06:24:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736815920000|2025-01-14 00:52:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1736835880000|2025-01-14 06:24:40|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736815930000|2025-01-14 00:52:10|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|7
1736835890000|2025-01-14 06:24:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736815940000|2025-01-14 00:52:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|7
1736835900000|2025-01-14 06:25:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736815950000|2025-01-14 00:52:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736835920000|2025-01-14 06:25:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736815960000|2025-01-14 00:52:40|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|8
1736835930000|2025-01-14 06:25:30|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736815970000|2025-01-14 00:52:50|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|9
1736835960000|2025-01-14 06:26:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736815980000|2025-01-14 00:53:00|34.07|33.9|34.06|33.89|34.08|33.91|34.05|33.88|10
1736835980000|2025-01-14 06:26:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736815990000|2025-01-14 00:53:10|34.07|33.9|34.07|33.9|34.07|33.9|34.05|33.88|7
1736835990000|2025-01-14 06:26:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736816000000|2025-01-14 00:53:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736836000000|2025-01-14 06:26:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736816010000|2025-01-14 00:53:30|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736836030000|2025-01-14 06:27:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1736816020000|2025-01-14 00:53:40|34.08|33.91|34.05|33.88|34.08|33.91|34.05|33.88|6
1736836040000|2025-01-14 06:27:20|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736816030000|2025-01-14 00:53:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736836050000|2025-01-14 06:27:30|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736816040000|2025-01-14 00:54:00|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|11
1736836060000|2025-01-14 06:27:40|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736816050000|2025-01-14 00:54:10|34.06|33.89|34.08|33.91|34.08|33.91|34.05|33.88|11
1736836070000|2025-01-14 06:27:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736816060000|2025-01-14 00:54:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736836090000|2025-01-14 06:28:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736816070000|2025-01-14 00:54:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1736836100000|2025-01-14 06:28:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736816080000|2025-01-14 00:54:40|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|6
1736836110000|2025-01-14 06:28:30|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|8
1736816090000|2025-01-14 00:54:50|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|5
1736836130000|2025-01-14 06:28:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736816100000|2025-01-14 00:55:00|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|7
1736836150000|2025-01-14 06:29:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736816110000|2025-01-14 00:55:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|9
1736836160000|2025-01-14 06:29:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736816130000|2025-01-14 00:55:30|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|7
1736836170000|2025-01-14 06:29:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736816140000|2025-01-14 00:55:40|34.12|33.95|34.16|33.99|34.16|33.99|34.12|33.95|5
1736836180000|2025-01-14 06:29:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736816150000|2025-01-14 00:55:50|34.15|33.98|34.12|33.95|34.15|33.98|34.11|33.94|8
1736836190000|2025-01-14 06:29:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736816160000|2025-01-14 00:56:00|34.13|33.96|34.16|33.99|34.16|33.99|34.11|33.94|10
1736836200000|2025-01-14 06:30:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736816170000|2025-01-14 00:56:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|9
1736836210000|2025-01-14 06:30:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736816180000|2025-01-14 00:56:20|34.14|33.97|34.11|33.94|34.14|33.97|34.11|33.94|11
1736836220000|2025-01-14 06:30:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736816190000|2025-01-14 00:56:30|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|6
1736836250000|2025-01-14 06:30:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736816200000|2025-01-14 00:56:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1736836260000|2025-01-14 06:31:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736816210000|2025-01-14 00:56:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|10
1736836270000|2025-01-14 06:31:10|34.4|34.23|34.39|34.22|34.4|34.23|34.38|34.21|4
1736816220000|2025-01-14 00:57:00|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|8
1736836280000|2025-01-14 06:31:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736816230000|2025-01-14 00:57:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|11
1736836290000|2025-01-14 06:31:30|34.4|34.23|34.37|34.2|34.4|34.23|34.37|34.2|4
1736816240000|2025-01-14 00:57:20|34.13|33.96|34.12|33.95|34.14|33.97|34.11|33.94|10
1736836300000|2025-01-14 06:31:40|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736816250000|2025-01-14 00:57:30|34.13|33.96|34.1|33.93|34.13|33.96|34.1|33.93|7
1736836310000|2025-01-14 06:31:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736816260000|2025-01-14 00:57:40|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|7
1736836320000|2025-01-14 06:32:00|34.4|34.23|34.41|34.24|34.41|34.24|34.39|34.22|8
1736816280000|2025-01-14 00:58:00|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1736836330000|2025-01-14 06:32:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1736816290000|2025-01-14 00:58:10|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|7
1736836350000|2025-01-14 06:32:30|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|9
1736816300000|2025-01-14 00:58:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|7
1736836360000|2025-01-14 06:32:40|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736816310000|2025-01-14 00:58:30|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|5
1736836370000|2025-01-14 06:32:50|34.43|34.26|34.42|34.25|34.43|34.26|34.41|34.24|8
1736816320000|2025-01-14 00:58:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736836380000|2025-01-14 06:33:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736816330000|2025-01-14 00:58:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736836390000|2025-01-14 06:33:10|34.41|34.24|34.38|34.21|34.41|34.24|34.38|34.21|4
1736816340000|2025-01-14 00:59:00|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|7
1736836400000|2025-01-14 06:33:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736816350000|2025-01-14 00:59:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|6
1736836410000|2025-01-14 06:33:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736816360000|2025-01-14 00:59:20|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|7
1736836420000|2025-01-14 06:33:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736816370000|2025-01-14 00:59:30|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|4
1736836430000|2025-01-14 06:33:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736816380000|2025-01-14 00:59:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736836440000|2025-01-14 06:34:00|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1736816390000|2025-01-14 00:59:50|34.16|33.99|34.17|34|34.18|34.01|34.16|33.99|8
1736836460000|2025-01-14 06:34:20|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736816400000|2025-01-14 01:00:00|34.18|34.01|34.22|34.05|34.22|34.05|34.17|34|9
1736836480000|2025-01-14 06:34:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736816410000|2025-01-14 01:00:10|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|7
1736836490000|2025-01-14 06:34:50|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|5
1736816420000|2025-01-14 01:00:20|34.22|34.05|34.24|34.07|34.25|34.08|34.21|34.04|11
1736836500000|2025-01-14 06:35:00|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736816430000|2025-01-14 01:00:30|34.23|34.06|34.26|34.09|34.26|34.09|34.22|34.05|12
1736836510000|2025-01-14 06:35:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736816440000|2025-01-14 01:00:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1736836520000|2025-01-14 06:35:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736816450000|2025-01-14 01:00:50|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1736836530000|2025-01-14 06:35:30|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1736816460000|2025-01-14 01:01:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736836540000|2025-01-14 06:35:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736816470000|2025-01-14 01:01:10|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|4
1736836560000|2025-01-14 06:36:00|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736816480000|2025-01-14 01:01:20|34.35|34.18|34.36|34.19|34.39|34.22|34.35|34.18|8
1736836590000|2025-01-14 06:36:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736816490000|2025-01-14 01:01:30|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1736836610000|2025-01-14 06:36:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736816500000|2025-01-14 01:01:40|34.38|34.21|34.38|34.21|34.39|34.22|34.37|34.2|11
1736836630000|2025-01-14 06:37:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736816510000|2025-01-14 01:01:50|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|13
1736836640000|2025-01-14 06:37:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736816520000|2025-01-14 01:02:00|34.36|34.19|34.41|34.24|34.41|34.24|34.36|34.19|10
1736836650000|2025-01-14 06:37:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736816530000|2025-01-14 01:02:10|34.42|34.25|34.5|34.33|34.5|34.33|34.41|34.24|11
1736836660000|2025-01-14 06:37:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736816540000|2025-01-14 01:02:20|34.49|34.32|34.51|34.34|34.51|34.34|34.48|34.31|4
1736836670000|2025-01-14 06:37:50|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|9
1736816550000|2025-01-14 01:02:30|34.52|34.35|34.56|34.39|34.56|34.39|34.51|34.34|11
1736836680000|2025-01-14 06:38:00|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736816560000|2025-01-14 01:02:40|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|6
1736836700000|2025-01-14 06:38:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736816570000|2025-01-14 01:02:50|34.53|34.36|34.55|34.38|34.56|34.39|34.53|34.36|11
1736836710000|2025-01-14 06:38:30|34.49|34.32|34.52|34.35|34.52|34.35|34.48|34.31|7
1736816580000|2025-01-14 01:03:00|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736836720000|2025-01-14 06:38:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736816590000|2025-01-14 01:03:10|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|6
1736836730000|2025-01-14 06:38:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736816600000|2025-01-14 01:03:20|34.55|34.38|34.52|34.35|34.55|34.38|34.51|34.34|8
1736836740000|2025-01-14 06:39:00|34.55|34.38|34.53|34.36|34.55|34.38|34.52|34.35|7
1736816610000|2025-01-14 01:03:30|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|4
1736836750000|2025-01-14 06:39:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736816620000|2025-01-14 01:03:40|34.55|34.38|34.51|34.34|34.55|34.38|34.5|34.33|9
1736836770000|2025-01-14 06:39:30|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736816630000|2025-01-14 01:03:50|34.53|34.36|34.5|34.33|34.53|34.36|34.5|34.33|6
1736836780000|2025-01-14 06:39:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736816640000|2025-01-14 01:04:00|34.49|34.32|34.45|34.28|34.5|34.33|34.45|34.28|10
1736836790000|2025-01-14 06:39:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736816650000|2025-01-14 01:04:10|34.44|34.27|34.35|34.18|34.44|34.27|34.35|34.18|12
1736836800000|2025-01-14 06:40:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736816660000|2025-01-14 01:04:20|34.36|34.19|34.39|34.22|34.4|34.23|34.36|34.19|9
1736836810000|2025-01-14 06:40:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736816670000|2025-01-14 01:04:30|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|7
1736836820000|2025-01-14 06:40:20|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736816680000|2025-01-14 01:04:40|34.39|34.22|34.41|34.24|34.41|34.24|34.38|34.21|9
1736836830000|2025-01-14 06:40:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736816690000|2025-01-14 01:04:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1736836840000|2025-01-14 06:40:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736816700000|2025-01-14 01:05:00|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|5
1736836850000|2025-01-14 06:40:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1736816710000|2025-01-14 01:05:10|34.41|34.24|34.43|34.26|34.44|34.27|34.41|34.24|5
1736836860000|2025-01-14 06:41:00|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736816720000|2025-01-14 01:05:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736836880000|2025-01-14 06:41:20|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|4
1736816730000|2025-01-14 01:05:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736836890000|2025-01-14 06:41:30|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736816740000|2025-01-14 01:05:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736836900000|2025-01-14 06:41:40|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736816750000|2025-01-14 01:05:50|34.45|34.28|34.45|34.28|34.47|34.3|34.44|34.27|6
1736836910000|2025-01-14 06:41:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|6
1736816760000|2025-01-14 01:06:00|34.44|34.27|34.49|34.32|34.49|34.32|34.44|34.27|10
1736836920000|2025-01-14 06:42:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|8
1736816770000|2025-01-14 01:06:10|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|8
1736836930000|2025-01-14 06:42:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736816780000|2025-01-14 01:06:20|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736836940000|2025-01-14 06:42:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736816790000|2025-01-14 01:06:30|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736836950000|2025-01-14 06:42:30|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736816800000|2025-01-14 01:06:40|34.5|34.33|34.55|34.38|34.55|34.38|34.5|34.33|8
1736836960000|2025-01-14 06:42:40|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|5
1736816810000|2025-01-14 01:06:50|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|5
1736836970000|2025-01-14 06:42:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736816820000|2025-01-14 01:07:00|34.57|34.4|34.59|34.42|34.59|34.42|34.56|34.39|6
1736836980000|2025-01-14 06:43:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|8
1736816830000|2025-01-14 01:07:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736836990000|2025-01-14 06:43:10|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736816840000|2025-01-14 01:07:20|34.59|34.42|34.63|34.46|34.63|34.46|34.58|34.41|7
1736837010000|2025-01-14 06:43:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1736816850000|2025-01-14 01:07:30|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|9
1736837020000|2025-01-14 06:43:40|34.57|34.4|34.56|34.39|34.57|34.4|34.55|34.38|8
1736816860000|2025-01-14 01:07:40|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|5
1736837030000|2025-01-14 06:43:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736816870000|2025-01-14 01:07:50|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|5
1736837040000|2025-01-14 06:44:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736816880000|2025-01-14 01:08:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736837050000|2025-01-14 06:44:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736816890000|2025-01-14 01:08:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736837060000|2025-01-14 06:44:20|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736816900000|2025-01-14 01:08:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|5
1736837080000|2025-01-14 06:44:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736816910000|2025-01-14 01:08:30|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1736837090000|2025-01-14 06:44:50|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736816920000|2025-01-14 01:08:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736837100000|2025-01-14 06:45:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736816930000|2025-01-14 01:08:50|34.61|34.44|34.58|34.41|34.62|34.45|34.58|34.41|8
1736837120000|2025-01-14 06:45:20|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1736816940000|2025-01-14 01:09:00|34.57|34.4|34.55|34.38|34.58|34.41|34.55|34.38|5
1736837130000|2025-01-14 06:45:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736816950000|2025-01-14 01:09:10|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|9
1736837140000|2025-01-14 06:45:40|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736816960000|2025-01-14 01:09:20|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|8
1736837160000|2025-01-14 06:46:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736816970000|2025-01-14 01:09:30|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|13
1736837170000|2025-01-14 06:46:10|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|9
1736816980000|2025-01-14 01:09:40|34.57|34.4|34.57|34.4|34.57|34.4|34.54|34.37|9
1736837180000|2025-01-14 06:46:20|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|7
1736816990000|2025-01-14 01:09:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736837190000|2025-01-14 06:46:30|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|4
1736817000000|2025-01-14 01:10:00|34.58|34.41|34.57|34.4|34.59|34.42|34.56|34.39|5
1736837200000|2025-01-14 06:46:40|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736817010000|2025-01-14 01:10:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736837220000|2025-01-14 06:47:00|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|4
1736817020000|2025-01-14 01:10:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736837230000|2025-01-14 06:47:10|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736817030000|2025-01-14 01:10:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|8
1736837240000|2025-01-14 06:47:20|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736817040000|2025-01-14 01:10:40|34.56|34.39|34.56|34.39|34.58|34.41|34.55|34.38|10
1736837250000|2025-01-14 06:47:30|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736817050000|2025-01-14 01:10:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736837260000|2025-01-14 06:47:40|34.51|34.34|34.5|34.33|34.52|34.35|34.5|34.33|4
1736817060000|2025-01-14 01:11:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736837270000|2025-01-14 06:47:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|7
1736817070000|2025-01-14 01:11:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736837280000|2025-01-14 06:48:00|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1736817080000|2025-01-14 01:11:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|3
1736837290000|2025-01-14 06:48:10|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|8
1736817090000|2025-01-14 01:11:30|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1736837300000|2025-01-14 06:48:20|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736817100000|2025-01-14 01:11:40|34.55|34.38|34.54|34.37|34.56|34.39|34.53|34.36|8
1736837310000|2025-01-14 06:48:30|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|4
1736817110000|2025-01-14 01:11:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736837320000|2025-01-14 06:48:40|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|9
1736817120000|2025-01-14 01:12:00|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|7
1736837330000|2025-01-14 06:48:50|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|4
1736817130000|2025-01-14 01:12:10|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736837340000|2025-01-14 06:49:00|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1736817140000|2025-01-14 01:12:20|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736837350000|2025-01-14 06:49:10|34.47|34.3|34.48|34.31|34.48|34.31|34.46|34.29|8
1736817150000|2025-01-14 01:12:30|34.6|34.43|34.62|34.45|34.62|34.45|34.59|34.42|9
1736837360000|2025-01-14 06:49:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736817160000|2025-01-14 01:12:40|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|3
1736837370000|2025-01-14 06:49:30|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736817170000|2025-01-14 01:12:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|7
1736837380000|2025-01-14 06:49:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736817180000|2025-01-14 01:13:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|8
1736837400000|2025-01-14 06:50:00|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|9
1736817190000|2025-01-14 01:13:10|34.63|34.46|34.6|34.43|34.63|34.46|34.59|34.42|6
1736837410000|2025-01-14 06:50:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736817200000|2025-01-14 01:13:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736837420000|2025-01-14 06:50:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736817210000|2025-01-14 01:13:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736837430000|2025-01-14 06:50:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736817220000|2025-01-14 01:13:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736837440000|2025-01-14 06:50:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736817230000|2025-01-14 01:13:50|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736837450000|2025-01-14 06:50:50|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|9
1736817240000|2025-01-14 01:14:00|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|5
1736837460000|2025-01-14 06:51:00|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|9
1736817250000|2025-01-14 01:14:10|34.63|34.46|34.63|34.46|34.65|34.48|34.63|34.46|7
1736837470000|2025-01-14 06:51:10|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|9
1736817260000|2025-01-14 01:14:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|2
1736837480000|2025-01-14 06:51:20|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736817270000|2025-01-14 01:14:30|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736837500000|2025-01-14 06:51:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736817280000|2025-01-14 01:14:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736837520000|2025-01-14 06:52:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736817290000|2025-01-14 01:14:50|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|7
1736837530000|2025-01-14 06:52:10|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|7
1736817300000|2025-01-14 01:15:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|4
1736837540000|2025-01-14 06:52:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|4
1736817310000|2025-01-14 01:15:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736837550000|2025-01-14 06:52:30|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736817320000|2025-01-14 01:15:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736837560000|2025-01-14 06:52:40|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736817330000|2025-01-14 01:15:30|34.64|34.47|34.62|34.45|34.65|34.48|34.62|34.45|6
1736837600000|2025-01-14 06:53:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736817340000|2025-01-14 01:15:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|4
1736837610000|2025-01-14 06:53:30|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736817350000|2025-01-14 01:15:50|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736837620000|2025-01-14 06:53:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736817360000|2025-01-14 01:16:00|34.6|34.43|34.56|34.39|34.6|34.43|34.56|34.39|5
1736837650000|2025-01-14 06:54:10|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736817370000|2025-01-14 01:16:10|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|9
1736837660000|2025-01-14 06:54:20|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|5
1736817380000|2025-01-14 01:16:20|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|8
1736837670000|2025-01-14 06:54:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|9
1736817390000|2025-01-14 01:16:30|34.56|34.39|34.52|34.35|34.56|34.39|34.52|34.35|5
1736837680000|2025-01-14 06:54:40|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736817400000|2025-01-14 01:16:40|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|5
1736837690000|2025-01-14 06:54:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736817410000|2025-01-14 01:16:50|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736837730000|2025-01-14 06:55:30|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736817420000|2025-01-14 01:17:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|7
1736837740000|2025-01-14 06:55:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|3
1736817430000|2025-01-14 01:17:10|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|8
1736837750000|2025-01-14 06:55:50|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736817440000|2025-01-14 01:17:20|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|6
1736837760000|2025-01-14 06:56:00|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736817450000|2025-01-14 01:17:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|9
1736837770000|2025-01-14 06:56:10|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736817460000|2025-01-14 01:17:40|34.43|34.26|34.46|34.29|34.47|34.3|34.42|34.25|10
1736837820000|2025-01-14 06:57:00|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736817470000|2025-01-14 01:17:50|34.47|34.3|34.43|34.26|34.47|34.3|34.43|34.26|9
1736837830000|2025-01-14 06:57:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736817480000|2025-01-14 01:18:00|34.44|34.27|34.43|34.26|34.45|34.28|34.43|34.26|8
1736837840000|2025-01-14 06:57:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736817490000|2025-01-14 01:18:10|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736837850000|2025-01-14 06:57:30|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|6
1736817500000|2025-01-14 01:18:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736837870000|2025-01-14 06:57:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736817510000|2025-01-14 01:18:30|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736837880000|2025-01-14 06:58:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736817520000|2025-01-14 01:18:40|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736837890000|2025-01-14 06:58:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736817530000|2025-01-14 01:18:50|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736837910000|2025-01-14 06:58:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736817540000|2025-01-14 01:19:00|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736837920000|2025-01-14 06:58:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736817550000|2025-01-14 01:19:10|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|4
1736837940000|2025-01-14 06:59:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736817560000|2025-01-14 01:19:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736837950000|2025-01-14 06:59:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|9
1736817570000|2025-01-14 01:19:30|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736837960000|2025-01-14 06:59:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|6
1736817580000|2025-01-14 01:19:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|9
1736837970000|2025-01-14 06:59:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736817590000|2025-01-14 01:19:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736837990000|2025-01-14 06:59:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736817600000|2025-01-14 01:20:00|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|5
1736838000000|2025-01-14 07:00:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736817610000|2025-01-14 01:20:10|34.41|34.24|34.41|34.24|34.43|34.26|34.41|34.24|9
1736838010000|2025-01-14 07:00:10|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|8
1736817620000|2025-01-14 01:20:20|34.42|34.25|34.4|34.23|34.42|34.25|34.39|34.22|5
1736838020000|2025-01-14 07:00:20|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736817630000|2025-01-14 01:20:30|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|15
1736838030000|2025-01-14 07:00:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736817640000|2025-01-14 01:20:40|34.4|34.23|34.44|34.27|34.44|34.27|34.4|34.23|9
1736838040000|2025-01-14 07:00:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736817650000|2025-01-14 01:20:50|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|5
1736838060000|2025-01-14 07:01:00|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|8
1736817660000|2025-01-14 01:21:00|34.46|34.29|34.47|34.3|34.48|34.31|34.46|34.29|10
1736838070000|2025-01-14 07:01:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736817670000|2025-01-14 01:21:10|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|5
1736838080000|2025-01-14 07:01:20|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|11
1736817680000|2025-01-14 01:21:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|9
1736838090000|2025-01-14 07:01:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736817690000|2025-01-14 01:21:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|9
1736838110000|2025-01-14 07:01:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736817700000|2025-01-14 01:21:40|34.43|34.26|34.46|34.29|34.47|34.3|34.43|34.26|8
1736838120000|2025-01-14 07:02:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|7
1736817710000|2025-01-14 01:21:50|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|11
1736838130000|2025-01-14 07:02:10|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736817720000|2025-01-14 01:22:00|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|5
1736838140000|2025-01-14 07:02:20|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736817730000|2025-01-14 01:22:10|34.47|34.3|34.43|34.26|34.48|34.31|34.43|34.26|11
1736838150000|2025-01-14 07:02:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736817740000|2025-01-14 01:22:20|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|5
1736838160000|2025-01-14 07:02:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736817750000|2025-01-14 01:22:30|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736838170000|2025-01-14 07:02:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736817760000|2025-01-14 01:22:40|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|6
1736838180000|2025-01-14 07:03:00|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|3
1736817770000|2025-01-14 01:22:50|34.45|34.28|34.46|34.29|34.46|34.29|34.44|34.27|6
1736838190000|2025-01-14 07:03:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736817780000|2025-01-14 01:23:00|34.45|34.28|34.44|34.27|34.46|34.29|34.44|34.27|4
1736838200000|2025-01-14 07:03:20|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736817790000|2025-01-14 01:23:10|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|12
1736838210000|2025-01-14 07:03:30|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736817800000|2025-01-14 01:23:20|34.45|34.28|34.42|34.25|34.45|34.28|34.42|34.25|6
1736838220000|2025-01-14 07:03:40|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|6
1736817810000|2025-01-14 01:23:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|10
1736838230000|2025-01-14 07:03:50|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|9
1736817820000|2025-01-14 01:23:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736838240000|2025-01-14 07:04:00|34.57|34.4|34.58|34.41|34.59|34.42|34.56|34.39|8
1736817830000|2025-01-14 01:23:50|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|5
1736838250000|2025-01-14 07:04:10|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|8
1736817840000|2025-01-14 01:24:00|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736838260000|2025-01-14 07:04:20|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|7
1736817850000|2025-01-14 01:24:10|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|6
1736838270000|2025-01-14 07:04:30|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|5
1736817860000|2025-01-14 01:24:20|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|5
1736838280000|2025-01-14 07:04:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736817870000|2025-01-14 01:24:30|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736838290000|2025-01-14 07:04:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736817880000|2025-01-14 01:24:40|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1736838300000|2025-01-14 07:05:00|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736817890000|2025-01-14 01:24:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736838310000|2025-01-14 07:05:10|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|4
1736817900000|2025-01-14 01:25:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736838320000|2025-01-14 07:05:20|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|5
1736817910000|2025-01-14 01:25:10|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736838330000|2025-01-14 07:05:30|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|7
1736817920000|2025-01-14 01:25:20|34.46|34.29|34.46|34.29|34.47|34.3|34.45|34.28|5
1736838340000|2025-01-14 07:05:40|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|10
1736817930000|2025-01-14 01:25:30|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|5
1736838350000|2025-01-14 07:05:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736817940000|2025-01-14 01:25:40|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|4
1736838360000|2025-01-14 07:06:00|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|8
1736817950000|2025-01-14 01:25:50|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|12
1736838370000|2025-01-14 07:06:10|34.6|34.43|34.63|34.46|34.63|34.46|34.6|34.43|4
1736817960000|2025-01-14 01:26:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1736838380000|2025-01-14 07:06:20|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|7
1736817970000|2025-01-14 01:26:10|34.5|34.33|34.47|34.3|34.5|34.33|34.46|34.29|8
1736838390000|2025-01-14 07:06:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736817980000|2025-01-14 01:26:20|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|9
1736838400000|2025-01-14 07:06:40|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|7
1736817990000|2025-01-14 01:26:30|34.49|34.32|34.46|34.29|34.49|34.32|34.46|34.29|5
1736838410000|2025-01-14 07:06:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736818000000|2025-01-14 01:26:40|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736838420000|2025-01-14 07:07:00|34.62|34.45|34.65|34.48|34.66|34.49|34.62|34.45|8
1736818010000|2025-01-14 01:26:50|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736838430000|2025-01-14 07:07:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|6
1736818020000|2025-01-14 01:27:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1736838440000|2025-01-14 07:07:20|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736818030000|2025-01-14 01:27:10|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|8
1736838450000|2025-01-14 07:07:30|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736818040000|2025-01-14 01:27:20|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|8
1736838460000|2025-01-14 07:07:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|5
1736818050000|2025-01-14 01:27:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1736838470000|2025-01-14 07:07:50|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736818060000|2025-01-14 01:27:40|34.47|34.3|34.49|34.32|34.49|34.32|34.46|34.29|5
1736838480000|2025-01-14 07:08:00|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736818070000|2025-01-14 01:27:50|34.48|34.31|34.47|34.3|34.49|34.32|34.47|34.3|6
1736838490000|2025-01-14 07:08:10|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|5
1736818080000|2025-01-14 01:28:00|34.48|34.31|34.49|34.32|34.49|34.32|34.47|34.3|4
1736838510000|2025-01-14 07:08:30|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736818090000|2025-01-14 01:28:10|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|10
1736838520000|2025-01-14 07:08:40|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|3
1736818100000|2025-01-14 01:28:20|34.5|34.33|34.54|34.37|34.54|34.37|34.5|34.33|7
1736838530000|2025-01-14 07:08:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736818110000|2025-01-14 01:28:30|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|11
1736838540000|2025-01-14 07:09:00|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736818120000|2025-01-14 01:28:40|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|8
1736838550000|2025-01-14 07:09:10|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736818130000|2025-01-14 01:28:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|10
1736838570000|2025-01-14 07:09:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736818140000|2025-01-14 01:29:00|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|6
1736838580000|2025-01-14 07:09:40|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|4
1736818150000|2025-01-14 01:29:10|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1736838590000|2025-01-14 07:09:50|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736818160000|2025-01-14 01:29:20|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|9
1736838600000|2025-01-14 07:10:00|34.62|34.45|34.63|34.46|34.64|34.47|34.61|34.44|10
1736818170000|2025-01-14 01:29:30|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1736838610000|2025-01-14 07:10:10|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|4
1736818180000|2025-01-14 01:29:40|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736838620000|2025-01-14 07:10:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|7
1736818190000|2025-01-14 01:29:50|34.52|34.35|34.52|34.35|34.52|34.35|34.5|34.33|7
1736838630000|2025-01-14 07:10:30|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736818200000|2025-01-14 01:30:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|6
1736838640000|2025-01-14 07:10:40|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|8
1736818210000|2025-01-14 01:30:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736838650000|2025-01-14 07:10:50|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|4
1736818220000|2025-01-14 01:30:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736838660000|2025-01-14 07:11:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736818230000|2025-01-14 01:30:30|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|3
1736838670000|2025-01-14 07:11:10|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|8
1736818240000|2025-01-14 01:30:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|5
1736838680000|2025-01-14 07:11:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736818250000|2025-01-14 01:30:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736838700000|2025-01-14 07:11:40|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|8
1736818260000|2025-01-14 01:31:00|34.52|34.35|34.55|34.38|34.55|34.38|34.52|34.35|9
1736838710000|2025-01-14 07:11:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|10
1736818270000|2025-01-14 01:31:10|34.54|34.37|34.57|34.4|34.57|34.4|34.54|34.37|5
1736838720000|2025-01-14 07:12:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736818280000|2025-01-14 01:31:20|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|3
1736838730000|2025-01-14 07:12:10|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736818290000|2025-01-14 01:31:30|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|4
1736838740000|2025-01-14 07:12:20|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736818300000|2025-01-14 01:31:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736838750000|2025-01-14 07:12:30|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736818310000|2025-01-14 01:31:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736838760000|2025-01-14 07:12:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736818320000|2025-01-14 01:32:00|34.54|34.37|34.53|34.36|34.55|34.38|34.53|34.36|8
1736838770000|2025-01-14 07:12:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736818330000|2025-01-14 01:32:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|9
1736838790000|2025-01-14 07:13:10|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|3
1736818340000|2025-01-14 01:32:20|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|7
1736838800000|2025-01-14 07:13:20|34.59|34.42|34.56|34.39|34.59|34.42|34.56|34.39|4
1736818350000|2025-01-14 01:32:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|7
1736838820000|2025-01-14 07:13:40|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736818360000|2025-01-14 01:32:40|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|6
1736838830000|2025-01-14 07:13:50|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736818370000|2025-01-14 01:32:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736838840000|2025-01-14 07:14:00|34.58|34.41|34.57|34.4|34.59|34.42|34.57|34.4|6
1736818380000|2025-01-14 01:33:00|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|6
1736838850000|2025-01-14 07:14:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736818390000|2025-01-14 01:33:10|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|8
1736838860000|2025-01-14 07:14:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|9
1736818400000|2025-01-14 01:33:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|7
1736838870000|2025-01-14 07:14:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736818410000|2025-01-14 01:33:30|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|11
1736838880000|2025-01-14 07:14:40|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|5
1736818420000|2025-01-14 01:33:40|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|7
1736838890000|2025-01-14 07:14:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|12
1736818430000|2025-01-14 01:33:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736838900000|2025-01-14 07:15:00|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736818440000|2025-01-14 01:34:00|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736838910000|2025-01-14 07:15:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736818450000|2025-01-14 01:34:10|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|7
1736838920000|2025-01-14 07:15:20|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|9
1736818460000|2025-01-14 01:34:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736838930000|2025-01-14 07:15:30|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|9
1736818470000|2025-01-14 01:34:30|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|4
1736838940000|2025-01-14 07:15:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|9
1736818480000|2025-01-14 01:34:40|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|7
1736838950000|2025-01-14 07:15:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|7
1736818490000|2025-01-14 01:34:50|34.42|34.25|34.46|34.29|34.47|34.3|34.42|34.25|11
1736838960000|2025-01-14 07:16:00|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736818500000|2025-01-14 01:35:00|34.47|34.3|34.43|34.26|34.47|34.3|34.43|34.26|8
1736838970000|2025-01-14 07:16:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736818510000|2025-01-14 01:35:10|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736838980000|2025-01-14 07:16:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736818520000|2025-01-14 01:35:20|34.42|34.25|34.44|34.27|34.44|34.27|34.42|34.25|3
1736838990000|2025-01-14 07:16:30|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|5
1736818530000|2025-01-14 01:35:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736839000000|2025-01-14 07:16:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736818540000|2025-01-14 01:35:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736839020000|2025-01-14 07:17:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736818550000|2025-01-14 01:35:50|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736839030000|2025-01-14 07:17:10|34.51|34.34|34.5|34.33|34.51|34.34|34.49|34.32|5
1736818560000|2025-01-14 01:36:00|34.45|34.28|34.43|34.26|34.46|34.29|34.43|34.26|7
1736839040000|2025-01-14 07:17:20|34.51|34.34|34.51|34.34|34.52|34.35|34.5|34.33|5
1736818570000|2025-01-14 01:36:10|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736839050000|2025-01-14 07:17:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736818580000|2025-01-14 01:36:20|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|8
1736839060000|2025-01-14 07:17:40|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|4
1736818590000|2025-01-14 01:36:30|34.43|34.26|34.41|34.24|34.43|34.26|34.4|34.23|9
1736839070000|2025-01-14 07:17:50|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736818600000|2025-01-14 01:36:40|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|12
1736839080000|2025-01-14 07:18:00|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736818610000|2025-01-14 01:36:50|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736839090000|2025-01-14 07:18:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736818620000|2025-01-14 01:37:00|34.41|34.24|34.42|34.25|34.42|34.25|34.4|34.23|12
1736839100000|2025-01-14 07:18:20|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|6
1736818630000|2025-01-14 01:37:10|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736839110000|2025-01-14 07:18:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736818640000|2025-01-14 01:37:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1736839120000|2025-01-14 07:18:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736818650000|2025-01-14 01:37:30|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736839130000|2025-01-14 07:18:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736818660000|2025-01-14 01:37:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736839140000|2025-01-14 07:19:00|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736818670000|2025-01-14 01:37:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736839150000|2025-01-14 07:19:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736818680000|2025-01-14 01:38:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736839160000|2025-01-14 07:19:20|34.5|34.33|34.5|34.33|34.51|34.34|34.49|34.32|5
1736818700000|2025-01-14 01:38:20|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|11
1736839170000|2025-01-14 07:19:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|4
1736818710000|2025-01-14 01:38:30|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|7
1736839180000|2025-01-14 07:19:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|6
1736818720000|2025-01-14 01:38:40|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1736839190000|2025-01-14 07:19:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736818730000|2025-01-14 01:38:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736839200000|2025-01-14 07:20:00|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736818740000|2025-01-14 01:39:00|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|4
1736839210000|2025-01-14 07:20:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736818760000|2025-01-14 01:39:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736839220000|2025-01-14 07:20:20|34.49|34.32|34.5|34.33|34.51|34.34|34.48|34.31|6
1736818790000|2025-01-14 01:39:50|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736839240000|2025-01-14 07:20:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736818800000|2025-01-14 01:40:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1736839250000|2025-01-14 07:20:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736818810000|2025-01-14 01:40:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736839260000|2025-01-14 07:21:00|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736818820000|2025-01-14 01:40:20|34.39|34.22|34.4|34.23|34.4|34.23|34.38|34.21|8
1736839270000|2025-01-14 07:21:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736818830000|2025-01-14 01:40:30|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736839280000|2025-01-14 07:21:20|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736818840000|2025-01-14 01:40:40|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736839290000|2025-01-14 07:21:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736818860000|2025-01-14 01:41:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|4
1736839300000|2025-01-14 07:21:40|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736818870000|2025-01-14 01:41:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736839310000|2025-01-14 07:21:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736818880000|2025-01-14 01:41:20|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|3
1736839320000|2025-01-14 07:22:00|34.49|34.32|34.5|34.33|34.5|34.33|34.48|34.31|8
1736818890000|2025-01-14 01:41:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736839330000|2025-01-14 07:22:10|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736818900000|2025-01-14 01:41:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736839340000|2025-01-14 07:22:20|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|5
1736818910000|2025-01-14 01:41:50|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736839350000|2025-01-14 07:22:30|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|6
1736818920000|2025-01-14 01:42:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|8
1736839360000|2025-01-14 07:22:40|34.47|34.3|34.49|34.32|34.5|34.33|34.47|34.3|11
1736818930000|2025-01-14 01:42:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736839370000|2025-01-14 07:22:50|34.5|34.33|34.48|34.31|34.5|34.33|34.48|34.31|7
1736818940000|2025-01-14 01:42:20|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|5
1736839380000|2025-01-14 07:23:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|3
1736818950000|2025-01-14 01:42:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|6
1736839390000|2025-01-14 07:23:10|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|7
1736818960000|2025-01-14 01:42:40|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736839400000|2025-01-14 07:23:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736818970000|2025-01-14 01:42:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736839410000|2025-01-14 07:23:30|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|4
1736818980000|2025-01-14 01:43:00|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|8
1736839420000|2025-01-14 07:23:40|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736819000000|2025-01-14 01:43:20|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1736839440000|2025-01-14 07:24:00|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736819010000|2025-01-14 01:43:30|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1736839480000|2025-01-14 07:24:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736819020000|2025-01-14 01:43:40|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736839490000|2025-01-14 07:24:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736819030000|2025-01-14 01:43:50|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736839500000|2025-01-14 07:25:00|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|5
1736819050000|2025-01-14 01:44:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736839510000|2025-01-14 07:25:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736819060000|2025-01-14 01:44:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736839520000|2025-01-14 07:25:20|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736819070000|2025-01-14 01:44:30|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736839540000|2025-01-14 07:25:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736819100000|2025-01-14 01:45:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|5
1736839550000|2025-01-14 07:25:50|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736819110000|2025-01-14 01:45:10|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|4
1736839560000|2025-01-14 07:26:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736819120000|2025-01-14 01:45:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736839610000|2025-01-14 07:26:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736819130000|2025-01-14 01:45:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736839640000|2025-01-14 07:27:20|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|6
1736819140000|2025-01-14 01:45:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736839650000|2025-01-14 07:27:30|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|5
1736819150000|2025-01-14 01:45:50|34.34|34.17|34.36|34.19|34.36|34.19|34.34|34.17|5
1736839670000|2025-01-14 07:27:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736819160000|2025-01-14 01:46:00|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|6
1736839680000|2025-01-14 07:28:00|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|4
1736819170000|2025-01-14 01:46:10|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1736839690000|2025-01-14 07:28:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|7
1736819180000|2025-01-14 01:46:20|34.35|34.18|34.33|34.16|34.36|34.19|34.33|34.16|7
1736839730000|2025-01-14 07:28:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736819190000|2025-01-14 01:46:30|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736839750000|2025-01-14 07:29:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736819200000|2025-01-14 01:46:40|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736839760000|2025-01-14 07:29:20|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|5
1736819210000|2025-01-14 01:46:50|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|4
1736839790000|2025-01-14 07:29:50|34.48|34.31|34.5|34.33|34.51|34.34|34.48|34.31|5
1736819220000|2025-01-14 01:47:00|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|8
1736839810000|2025-01-14 07:30:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736819230000|2025-01-14 01:47:10|34.26|34.09|34.24|34.07|34.26|34.09|34.24|34.07|5
1736839820000|2025-01-14 07:30:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736819240000|2025-01-14 01:47:20|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736839830000|2025-01-14 07:30:30|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736819250000|2025-01-14 01:47:30|34.23|34.06|34.22|34.05|34.24|34.07|34.22|34.05|4
1736839850000|2025-01-14 07:30:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736819260000|2025-01-14 01:47:40|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|3
1736839860000|2025-01-14 07:31:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736819270000|2025-01-14 01:47:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1736839870000|2025-01-14 07:31:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736819280000|2025-01-14 01:48:00|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736839880000|2025-01-14 07:31:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|10
1736819290000|2025-01-14 01:48:10|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1736839890000|2025-01-14 07:31:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736819300000|2025-01-14 01:48:20|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1736839900000|2025-01-14 07:31:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|6
1736819330000|2025-01-14 01:48:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1736839910000|2025-01-14 07:31:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736819340000|2025-01-14 01:49:00|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1736839920000|2025-01-14 07:32:00|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736819350000|2025-01-14 01:49:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736839930000|2025-01-14 07:32:10|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736819360000|2025-01-14 01:49:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736839940000|2025-01-14 07:32:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736819370000|2025-01-14 01:49:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736839950000|2025-01-14 07:32:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736819380000|2025-01-14 01:49:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|4
1736839960000|2025-01-14 07:32:40|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1736819390000|2025-01-14 01:49:50|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|6
1736839970000|2025-01-14 07:32:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|6
1736839980000|2025-01-14 07:33:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736819400000|2025-01-14 01:50:00|34.24|34.07|34.24|34.07|34.24|34.07|34.22|34.05|7
1736839990000|2025-01-14 07:33:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736819410000|2025-01-14 01:50:10|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1736840010000|2025-01-14 07:33:30|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736819420000|2025-01-14 01:50:20|34.24|34.07|34.26|34.09|34.27|34.1|34.24|34.07|11
1736840020000|2025-01-14 07:33:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1736819430000|2025-01-14 01:50:30|34.27|34.1|34.29|34.12|34.29|34.12|34.26|34.09|7
1736840030000|2025-01-14 07:33:50|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736819440000|2025-01-14 01:50:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|6
1736840040000|2025-01-14 07:34:00|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736819450000|2025-01-14 01:50:50|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736840050000|2025-01-14 07:34:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|7
1736819460000|2025-01-14 01:51:00|34.32|34.15|34.27|34.1|34.32|34.15|34.27|34.1|14
1736840060000|2025-01-14 07:34:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736819470000|2025-01-14 01:51:10|34.26|34.09|34.26|34.09|34.27|34.1|34.25|34.08|9
1736840100000|2025-01-14 07:35:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736819480000|2025-01-14 01:51:20|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736840120000|2025-01-14 07:35:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736819490000|2025-01-14 01:51:30|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736840130000|2025-01-14 07:35:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736819500000|2025-01-14 01:51:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736840150000|2025-01-14 07:35:50|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736819510000|2025-01-14 01:51:50|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|7
1736840160000|2025-01-14 07:36:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|7
1736819520000|2025-01-14 01:52:00|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|11
1736840170000|2025-01-14 07:36:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736819530000|2025-01-14 01:52:10|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|7
1736840180000|2025-01-14 07:36:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736819540000|2025-01-14 01:52:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736840190000|2025-01-14 07:36:30|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|3
1736819550000|2025-01-14 01:52:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1736840200000|2025-01-14 07:36:40|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|8
1736819560000|2025-01-14 01:52:40|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736840220000|2025-01-14 07:37:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736819570000|2025-01-14 01:52:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736840230000|2025-01-14 07:37:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736819580000|2025-01-14 01:53:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736840240000|2025-01-14 07:37:20|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736819590000|2025-01-14 01:53:10|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|8
1736840250000|2025-01-14 07:37:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736819600000|2025-01-14 01:53:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736840260000|2025-01-14 07:37:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736819610000|2025-01-14 01:53:30|34.28|34.11|34.27|34.1|34.28|34.11|34.25|34.08|6
1736840270000|2025-01-14 07:37:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736819620000|2025-01-14 01:53:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736840290000|2025-01-14 07:38:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736819630000|2025-01-14 01:53:50|34.28|34.11|34.26|34.09|34.28|34.11|34.26|34.09|5
1736840300000|2025-01-14 07:38:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736819640000|2025-01-14 01:54:00|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|4
1736840310000|2025-01-14 07:38:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736819650000|2025-01-14 01:54:10|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736840330000|2025-01-14 07:38:50|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736819660000|2025-01-14 01:54:20|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1736840400000|2025-01-14 07:40:00|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736819670000|2025-01-14 01:54:30|34.24|34.07|34.22|34.05|34.24|34.07|34.22|34.05|2
1736840410000|2025-01-14 07:40:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736819680000|2025-01-14 01:54:40|34.23|34.06|34.24|34.07|34.25|34.08|34.22|34.05|8
1736840460000|2025-01-14 07:41:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736819690000|2025-01-14 01:54:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736840470000|2025-01-14 07:41:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736819700000|2025-01-14 01:55:00|34.24|34.07|34.24|34.07|34.25|34.08|34.23|34.06|9
1736840480000|2025-01-14 07:41:20|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736819710000|2025-01-14 01:55:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1736840490000|2025-01-14 07:41:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736819720000|2025-01-14 01:55:20|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1736840510000|2025-01-14 07:41:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736819730000|2025-01-14 01:55:30|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1736840520000|2025-01-14 07:42:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736819740000|2025-01-14 01:55:40|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|7
1736840530000|2025-01-14 07:42:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736819750000|2025-01-14 01:55:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|4
1736840540000|2025-01-14 07:42:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736819760000|2025-01-14 01:56:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|7
1736840550000|2025-01-14 07:42:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736819770000|2025-01-14 01:56:10|34.23|34.06|34.23|34.06|34.23|34.06|34.21|34.04|7
1736840560000|2025-01-14 07:42:40|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736819780000|2025-01-14 01:56:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736840580000|2025-01-14 07:43:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736819790000|2025-01-14 01:56:30|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|5
1736840620000|2025-01-14 07:43:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736819800000|2025-01-14 01:56:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736840630000|2025-01-14 07:43:50|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736819810000|2025-01-14 01:56:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1736840640000|2025-01-14 07:44:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736819820000|2025-01-14 01:57:00|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|4
1736840650000|2025-01-14 07:44:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736819840000|2025-01-14 01:57:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736840660000|2025-01-14 07:44:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736819850000|2025-01-14 01:57:30|34.2|34.03|34.2|34.03|34.2|34.03|34.18|34.01|5
1736840670000|2025-01-14 07:44:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1736819860000|2025-01-14 01:57:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736840680000|2025-01-14 07:44:40|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|9
1736819870000|2025-01-14 01:57:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1736840690000|2025-01-14 07:44:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|4
1736819890000|2025-01-14 01:58:10|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736840700000|2025-01-14 07:45:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736819910000|2025-01-14 01:58:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736840710000|2025-01-14 07:45:10|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736819920000|2025-01-14 01:58:40|34.22|34.05|34.23|34.06|34.23|34.06|34.21|34.04|6
1736840720000|2025-01-14 07:45:20|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|7
1736819930000|2025-01-14 01:58:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736840730000|2025-01-14 07:45:30|34.42|34.25|34.41|34.24|34.42|34.25|34.4|34.23|4
1736819940000|2025-01-14 01:59:00|34.23|34.06|34.22|34.05|34.24|34.07|34.22|34.05|4
1736840740000|2025-01-14 07:45:40|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|7
1736819950000|2025-01-14 01:59:10|34.23|34.06|34.25|34.08|34.25|34.08|34.23|34.06|3
1736840750000|2025-01-14 07:45:50|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736819970000|2025-01-14 01:59:30|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736840760000|2025-01-14 07:46:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736819980000|2025-01-14 01:59:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1736840770000|2025-01-14 07:46:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736819990000|2025-01-14 01:59:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736840790000|2025-01-14 07:46:30|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736820000000|2025-01-14 02:00:00|34.24|34.07|34.28|34.11|34.28|34.11|34.24|34.07|5
1736840800000|2025-01-14 07:46:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736820010000|2025-01-14 02:00:10|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1736840810000|2025-01-14 07:46:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736820020000|2025-01-14 02:00:20|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1736840820000|2025-01-14 07:47:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736820030000|2025-01-14 02:00:30|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1736840830000|2025-01-14 07:47:10|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736820040000|2025-01-14 02:00:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|8
1736840840000|2025-01-14 07:47:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736820050000|2025-01-14 02:00:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736840850000|2025-01-14 07:47:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736820060000|2025-01-14 02:01:00|34.3|34.13|34.33|34.16|34.33|34.16|34.29|34.12|10
1736840860000|2025-01-14 07:47:40|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736820080000|2025-01-14 02:01:20|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|3
1736840870000|2025-01-14 07:47:50|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736820090000|2025-01-14 02:01:30|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|5
1736840880000|2025-01-14 07:48:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840910000|2025-01-14 07:48:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736820100000|2025-01-14 02:01:40|34.28|34.11|34.31|34.14|34.31|34.14|34.27|34.1|9
1736840920000|2025-01-14 07:48:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|5
1736820110000|2025-01-14 02:01:50|34.3|34.13|34.31|34.14|34.31|34.14|34.29|34.12|6
1736840930000|2025-01-14 07:48:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736820120000|2025-01-14 02:02:00|34.3|34.13|34.25|34.08|34.3|34.13|34.25|34.08|12
1736840940000|2025-01-14 07:49:00|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736820130000|2025-01-14 02:02:10|34.24|34.07|34.27|34.1|34.27|34.1|34.24|34.07|6
1736840950000|2025-01-14 07:49:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736820140000|2025-01-14 02:02:20|34.26|34.09|34.27|34.1|34.28|34.11|34.26|34.09|12
1736840960000|2025-01-14 07:49:20|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736820150000|2025-01-14 02:02:30|34.28|34.11|34.26|34.09|34.28|34.11|34.25|34.08|11
1736840970000|2025-01-14 07:49:30|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736820160000|2025-01-14 02:02:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736840990000|2025-01-14 07:49:50|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736820170000|2025-01-14 02:02:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736820180000|2025-01-14 02:03:00|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736841000000|2025-01-14 07:50:00|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|5
1736820190000|2025-01-14 02:03:10|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|8
1736841010000|2025-01-14 07:50:10|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|8
1736841020000|2025-01-14 07:50:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736820200000|2025-01-14 02:03:20|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1736841030000|2025-01-14 07:50:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736820210000|2025-01-14 02:03:30|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|5
1736841040000|2025-01-14 07:50:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736820220000|2025-01-14 02:03:40|34.23|34.06|34.22|34.05|34.23|34.06|34.21|34.04|4
1736841050000|2025-01-14 07:50:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736820230000|2025-01-14 02:03:50|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736841060000|2025-01-14 07:51:00|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|4
1736820240000|2025-01-14 02:04:00|34.22|34.05|34.24|34.07|34.25|34.08|34.22|34.05|11
1736841070000|2025-01-14 07:51:10|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|4
1736820250000|2025-01-14 02:04:10|34.23|34.06|34.24|34.07|34.25|34.08|34.23|34.06|6
1736841080000|2025-01-14 07:51:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736820260000|2025-01-14 02:04:20|34.25|34.08|34.24|34.07|34.25|34.08|34.23|34.06|4
1736841090000|2025-01-14 07:51:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1736820270000|2025-01-14 02:04:30|34.25|34.08|34.26|34.09|34.26|34.09|34.24|34.07|4
1736841100000|2025-01-14 07:51:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736820280000|2025-01-14 02:04:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1736841110000|2025-01-14 07:51:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736820290000|2025-01-14 02:04:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|7
1736841120000|2025-01-14 07:52:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736820300000|2025-01-14 02:05:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|8
1736841130000|2025-01-14 07:52:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736820310000|2025-01-14 02:05:10|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|9
1736841160000|2025-01-14 07:52:40|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|8
1736820320000|2025-01-14 02:05:20|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|7
1736841170000|2025-01-14 07:52:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|6
1736820330000|2025-01-14 02:05:30|34.24|34.07|34.21|34.04|34.24|34.07|34.21|34.04|8
1736841200000|2025-01-14 07:53:20|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736820340000|2025-01-14 02:05:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736841210000|2025-01-14 07:53:30|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736820350000|2025-01-14 02:05:50|34.2|34.03|34.2|34.03|34.21|34.04|34.19|34.02|9
1736841220000|2025-01-14 07:53:40|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|7
1736820360000|2025-01-14 02:06:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|8
1736841230000|2025-01-14 07:53:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736820370000|2025-01-14 02:06:10|34.19|34.02|34.18|34.01|34.2|34.03|34.18|34.01|8
1736841240000|2025-01-14 07:54:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736820380000|2025-01-14 02:06:20|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1736841250000|2025-01-14 07:54:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736820390000|2025-01-14 02:06:30|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|5
1736841310000|2025-01-14 07:55:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736820400000|2025-01-14 02:06:40|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736841320000|2025-01-14 07:55:20|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736820410000|2025-01-14 02:06:50|34.17|34|34.15|33.98|34.17|34|34.15|33.98|7
1736841330000|2025-01-14 07:55:30|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|13
1736820420000|2025-01-14 02:07:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736841340000|2025-01-14 07:55:40|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|9
1736820430000|2025-01-14 02:07:10|34.17|34|34.15|33.98|34.17|34|34.15|33.98|5
1736841370000|2025-01-14 07:56:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|8
1736820440000|2025-01-14 02:07:20|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|6
1736841380000|2025-01-14 07:56:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736820460000|2025-01-14 02:07:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|6
1736841390000|2025-01-14 07:56:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736820470000|2025-01-14 02:07:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736841400000|2025-01-14 07:56:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736820480000|2025-01-14 02:08:00|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736841410000|2025-01-14 07:56:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|4
1736820490000|2025-01-14 02:08:10|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|10
1736841420000|2025-01-14 07:57:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|6
1736820500000|2025-01-14 02:08:20|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1736841430000|2025-01-14 07:57:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736820510000|2025-01-14 02:08:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736841460000|2025-01-14 07:57:40|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736820520000|2025-01-14 02:08:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736841470000|2025-01-14 07:57:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|14
1736820530000|2025-01-14 02:08:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736841480000|2025-01-14 07:58:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736820540000|2025-01-14 02:09:00|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|5
1736841490000|2025-01-14 07:58:10|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736820550000|2025-01-14 02:09:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1736841500000|2025-01-14 07:58:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|7
1736820560000|2025-01-14 02:09:20|34.17|34|34.16|33.99|34.17|34|34.15|33.98|6
1736841510000|2025-01-14 07:58:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736820580000|2025-01-14 02:09:40|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736841530000|2025-01-14 07:58:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|7
1736820590000|2025-01-14 02:09:50|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1736841590000|2025-01-14 07:59:50|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|12
1736841600000|2025-01-14 08:00:00|34.42|34.25|34.44|34.27|34.45|34.28|34.41|34.24|6
1736820600000|2025-01-14 02:10:00|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1736841610000|2025-01-14 08:00:10|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736820610000|2025-01-14 02:10:10|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1736841620000|2025-01-14 08:00:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736820620000|2025-01-14 02:10:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736841630000|2025-01-14 08:00:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736820630000|2025-01-14 02:10:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736841650000|2025-01-14 08:00:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736820640000|2025-01-14 02:10:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736841660000|2025-01-14 08:01:00|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736820650000|2025-01-14 02:10:50|34.09|33.92|34.08|33.91|34.1|33.93|34.07|33.9|6
1736841670000|2025-01-14 08:01:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736820660000|2025-01-14 02:11:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736841680000|2025-01-14 08:01:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736820670000|2025-01-14 02:11:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736841700000|2025-01-14 08:01:40|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|7
1736820680000|2025-01-14 02:11:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736841710000|2025-01-14 08:01:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736820690000|2025-01-14 02:11:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736841720000|2025-01-14 08:02:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736820700000|2025-01-14 02:11:40|34.16|33.99|34.17|34|34.17|34|34.15|33.98|4
1736841740000|2025-01-14 08:02:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736820710000|2025-01-14 02:11:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736841750000|2025-01-14 08:02:30|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736820720000|2025-01-14 02:12:00|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1736841760000|2025-01-14 08:02:40|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|10
1736820730000|2025-01-14 02:12:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|5
1736841780000|2025-01-14 08:03:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736820740000|2025-01-14 02:12:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736841790000|2025-01-14 08:03:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736820750000|2025-01-14 02:12:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|6
1736841800000|2025-01-14 08:03:20|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736820760000|2025-01-14 02:12:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736841810000|2025-01-14 08:03:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|7
1736820770000|2025-01-14 02:12:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1736841820000|2025-01-14 08:03:40|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|7
1736820780000|2025-01-14 02:13:00|34.15|33.98|34.18|34.01|34.18|34.01|34.15|33.98|8
1736841830000|2025-01-14 08:03:50|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736820790000|2025-01-14 02:13:10|34.17|34|34.17|34|34.18|34.01|34.17|34|9
1736841840000|2025-01-14 08:04:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736820800000|2025-01-14 02:13:20|34.18|34.01|34.17|34|34.18|34.01|34.16|33.99|6
1736841850000|2025-01-14 08:04:10|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736820810000|2025-01-14 02:13:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736841860000|2025-01-14 08:04:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|6
1736820820000|2025-01-14 02:13:40|34.18|34.01|34.2|34.03|34.2|34.03|34.16|33.99|7
1736841870000|2025-01-14 08:04:30|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736820830000|2025-01-14 02:13:50|34.19|34.02|34.18|34.01|34.2|34.03|34.18|34.01|8
1736841880000|2025-01-14 08:04:40|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736820840000|2025-01-14 02:14:00|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1736841900000|2025-01-14 08:05:00|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|7
1736820850000|2025-01-14 02:14:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|9
1736841910000|2025-01-14 08:05:10|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736820860000|2025-01-14 02:14:20|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|4
1736841920000|2025-01-14 08:05:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|6
1736820870000|2025-01-14 02:14:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736841930000|2025-01-14 08:05:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736820880000|2025-01-14 02:14:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|6
1736841940000|2025-01-14 08:05:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736820890000|2025-01-14 02:14:50|34.22|34.05|34.23|34.06|34.24|34.07|34.22|34.05|8
1736841950000|2025-01-14 08:05:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1736820900000|2025-01-14 02:15:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|9
1736841960000|2025-01-14 08:06:00|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736820910000|2025-01-14 02:15:10|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|3
1736841990000|2025-01-14 08:06:30|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1736820920000|2025-01-14 02:15:20|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|7
1736842000000|2025-01-14 08:06:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736820930000|2025-01-14 02:15:30|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|10
1736842010000|2025-01-14 08:06:50|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736820940000|2025-01-14 02:15:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736842020000|2025-01-14 08:07:00|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736820950000|2025-01-14 02:15:50|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1736842030000|2025-01-14 08:07:10|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736820960000|2025-01-14 02:16:00|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|3
1736842040000|2025-01-14 08:07:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736820980000|2025-01-14 02:16:20|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1736842050000|2025-01-14 08:07:30|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736820990000|2025-01-14 02:16:30|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736842080000|2025-01-14 08:08:00|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|10
1736821000000|2025-01-14 02:16:40|34.2|34.03|34.23|34.06|34.23|34.06|34.19|34.02|6
1736842090000|2025-01-14 08:08:10|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736821010000|2025-01-14 02:16:50|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736842100000|2025-01-14 08:08:20|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736821020000|2025-01-14 02:17:00|34.26|34.09|34.29|34.12|34.3|34.13|34.26|34.09|6
1736842110000|2025-01-14 08:08:30|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|4
1736821030000|2025-01-14 02:17:10|34.28|34.11|34.27|34.1|34.29|34.12|34.27|34.1|10
1736842120000|2025-01-14 08:08:40|34.5|34.33|34.53|34.36|34.53|34.36|34.5|34.33|4
1736821040000|2025-01-14 02:17:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736842130000|2025-01-14 08:08:50|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|7
1736821050000|2025-01-14 02:17:30|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1736842140000|2025-01-14 08:09:00|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1736821060000|2025-01-14 02:17:40|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|8
1736842150000|2025-01-14 08:09:10|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|3
1736821070000|2025-01-14 02:17:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736842160000|2025-01-14 08:09:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736821080000|2025-01-14 02:18:00|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|10
1736842170000|2025-01-14 08:09:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736821090000|2025-01-14 02:18:10|34.24|34.07|34.21|34.04|34.24|34.07|34.21|34.04|4
1736842190000|2025-01-14 08:09:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736821100000|2025-01-14 02:18:20|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736821110000|2025-01-14 02:18:30|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|9
1736842200000|2025-01-14 08:10:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736821120000|2025-01-14 02:18:40|34.21|34.04|34.23|34.06|34.23|34.06|34.21|34.04|5
1736842210000|2025-01-14 08:10:10|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736821130000|2025-01-14 02:18:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|9
1736842220000|2025-01-14 08:10:20|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|5
1736821140000|2025-01-14 02:19:00|34.21|34.04|34.21|34.04|34.22|34.05|34.2|34.03|9
1736842230000|2025-01-14 08:10:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736821150000|2025-01-14 02:19:10|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736842240000|2025-01-14 08:10:40|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|11
1736821160000|2025-01-14 02:19:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|5
1736842250000|2025-01-14 08:10:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736821170000|2025-01-14 02:19:30|34.21|34.04|34.24|34.07|34.24|34.07|34.2|34.03|8
1736842260000|2025-01-14 08:11:00|34.53|34.36|34.5|34.33|34.53|34.36|34.5|34.33|8
1736821180000|2025-01-14 02:19:40|34.23|34.06|34.3|34.13|34.3|34.13|34.23|34.06|12
1736842270000|2025-01-14 08:11:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736821190000|2025-01-14 02:19:50|34.31|34.14|34.28|34.11|34.31|34.14|34.28|34.11|6
1736842280000|2025-01-14 08:11:20|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|6
1736842290000|2025-01-14 08:11:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736821200000|2025-01-14 02:20:00|34.27|34.1|34.25|34.08|34.28|34.11|34.25|34.08|9
1736842300000|2025-01-14 08:11:40|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736821210000|2025-01-14 02:20:10|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|13
1736842310000|2025-01-14 08:11:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736821220000|2025-01-14 02:20:20|34.25|34.08|34.23|34.06|34.25|34.08|34.22|34.05|7
1736842320000|2025-01-14 08:12:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736821230000|2025-01-14 02:20:30|34.22|34.05|34.24|34.07|34.24|34.07|34.21|34.04|9
1736842330000|2025-01-14 08:12:10|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|7
1736821240000|2025-01-14 02:20:40|34.23|34.06|34.27|34.1|34.28|34.11|34.23|34.06|11
1736842340000|2025-01-14 08:12:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736821250000|2025-01-14 02:20:50|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|12
1736842360000|2025-01-14 08:12:40|34.57|34.4|34.59|34.42|34.6|34.43|34.56|34.39|9
1736821260000|2025-01-14 02:21:00|34.3|34.13|34.37|34.2|34.37|34.2|34.3|34.13|8
1736842370000|2025-01-14 08:12:50|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736821270000|2025-01-14 02:21:10|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|7
1736842380000|2025-01-14 08:13:00|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|4
1736821280000|2025-01-14 02:21:20|34.39|34.22|34.39|34.22|34.4|34.23|34.38|34.21|7
1736842400000|2025-01-14 08:13:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736821290000|2025-01-14 02:21:30|34.4|34.23|34.41|34.24|34.42|34.25|34.4|34.23|11
1736842410000|2025-01-14 08:13:30|34.61|34.44|34.62|34.45|34.63|34.46|34.61|34.44|6
1736821300000|2025-01-14 02:21:40|34.42|34.25|34.39|34.22|34.42|34.25|34.39|34.22|8
1736842420000|2025-01-14 08:13:40|34.63|34.46|34.63|34.46|34.63|34.46|34.61|34.44|5
1736821310000|2025-01-14 02:21:50|34.4|34.23|34.38|34.21|34.4|34.23|34.37|34.2|9
1736842430000|2025-01-14 08:13:50|34.62|34.45|34.64|34.47|34.65|34.48|34.62|34.45|5
1736821320000|2025-01-14 02:22:00|34.39|34.22|34.42|34.25|34.42|34.25|34.39|34.22|4
1736842440000|2025-01-14 08:14:00|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736821330000|2025-01-14 02:22:10|34.41|34.24|34.44|34.27|34.44|34.27|34.41|34.24|8
1736842450000|2025-01-14 08:14:10|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|3
1736821340000|2025-01-14 02:22:20|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|7
1736842460000|2025-01-14 08:14:20|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|9
1736821350000|2025-01-14 02:22:30|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736842470000|2025-01-14 08:14:30|34.66|34.49|34.67|34.5|34.68|34.51|34.66|34.49|6
1736821360000|2025-01-14 02:22:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736842480000|2025-01-14 08:14:40|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736821370000|2025-01-14 02:22:50|34.44|34.27|34.47|34.3|34.47|34.3|34.44|34.27|6
1736842490000|2025-01-14 08:14:50|34.66|34.49|34.63|34.46|34.66|34.49|34.63|34.46|6
1736821380000|2025-01-14 02:23:00|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|7
1736821390000|2025-01-14 02:23:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736842500000|2025-01-14 08:15:00|34.62|34.45|34.65|34.48|34.65|34.48|34.62|34.45|8
1736821400000|2025-01-14 02:23:20|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|4
1736842510000|2025-01-14 08:15:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736821410000|2025-01-14 02:23:30|34.47|34.3|34.46|34.29|34.49|34.32|34.46|34.29|5
1736842520000|2025-01-14 08:15:20|34.64|34.47|34.63|34.46|34.65|34.48|34.63|34.46|4
1736821420000|2025-01-14 02:23:40|34.45|34.28|34.46|34.29|34.47|34.3|34.45|34.28|9
1736842530000|2025-01-14 08:15:30|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|9
1736821430000|2025-01-14 02:23:50|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|7
1736842540000|2025-01-14 08:15:40|34.67|34.5|34.68|34.51|34.68|34.51|34.65|34.48|9
1736821440000|2025-01-14 02:24:00|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1736842550000|2025-01-14 08:15:50|34.67|34.5|34.66|34.49|34.68|34.51|34.65|34.48|10
1736821450000|2025-01-14 02:24:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|7
1736842560000|2025-01-14 08:16:00|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|5
1736821460000|2025-01-14 02:24:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736842570000|2025-01-14 08:16:10|34.62|34.45|34.6|34.43|34.63|34.46|34.6|34.43|9
1736821470000|2025-01-14 02:24:30|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|4
1736842580000|2025-01-14 08:16:20|34.61|34.44|34.6|34.43|34.62|34.45|34.6|34.43|10
1736821480000|2025-01-14 02:24:40|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1736842590000|2025-01-14 08:16:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|9
1736821490000|2025-01-14 02:24:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736842600000|2025-01-14 08:16:40|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736842610000|2025-01-14 08:16:50|34.58|34.41|34.59|34.42|34.6|34.43|34.58|34.41|8
1736821500000|2025-01-14 02:25:00|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|6
1736842620000|2025-01-14 08:17:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|9
1736821510000|2025-01-14 02:25:10|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|4
1736842630000|2025-01-14 08:17:10|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|5
1736821520000|2025-01-14 02:25:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736842640000|2025-01-14 08:17:20|34.58|34.41|34.59|34.42|34.6|34.43|34.57|34.4|8
1736821530000|2025-01-14 02:25:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|8
1736842650000|2025-01-14 08:17:30|34.6|34.43|34.65|34.48|34.65|34.48|34.6|34.43|5
1736821540000|2025-01-14 02:25:40|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736842660000|2025-01-14 08:17:40|34.66|34.49|34.71|34.54|34.71|34.54|34.66|34.49|8
1736821550000|2025-01-14 02:25:50|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736842670000|2025-01-14 08:17:50|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|2
1736821560000|2025-01-14 02:26:00|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|6
1736842680000|2025-01-14 08:18:00|34.74|34.57|34.73|34.56|34.74|34.57|34.71|34.54|6
1736821570000|2025-01-14 02:26:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736842690000|2025-01-14 08:18:10|34.72|34.55|34.71|34.54|34.72|34.55|34.71|34.54|2
1736821580000|2025-01-14 02:26:20|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|6
1736842700000|2025-01-14 08:18:20|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736821590000|2025-01-14 02:26:30|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|7
1736842710000|2025-01-14 08:18:30|34.71|34.54|34.71|34.54|34.72|34.55|34.71|34.54|17
1736821600000|2025-01-14 02:26:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|12
1736842720000|2025-01-14 08:18:40|34.7|34.53|34.7|34.53|34.7|34.53|34.69|34.52|3
1736821610000|2025-01-14 02:26:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736842730000|2025-01-14 08:18:50|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736821620000|2025-01-14 02:27:00|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|4
1736842740000|2025-01-14 08:19:00|34.7|34.53|34.7|34.53|34.7|34.53|34.68|34.51|5
1736821630000|2025-01-14 02:27:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736842750000|2025-01-14 08:19:10|34.69|34.52|34.67|34.5|34.7|34.53|34.67|34.5|12
1736821640000|2025-01-14 02:27:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736842760000|2025-01-14 08:19:20|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|3
1736821650000|2025-01-14 02:27:30|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|6
1736842770000|2025-01-14 08:19:30|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736821660000|2025-01-14 02:27:40|34.43|34.26|34.42|34.25|34.44|34.27|34.42|34.25|8
1736842780000|2025-01-14 08:19:40|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736821670000|2025-01-14 02:27:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736842790000|2025-01-14 08:19:50|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736821680000|2025-01-14 02:28:00|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|5
1736821690000|2025-01-14 02:28:10|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|7
1736842800000|2025-01-14 08:20:00|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1736821700000|2025-01-14 02:28:20|34.42|34.25|34.39|34.22|34.42|34.25|34.39|34.22|4
1736842810000|2025-01-14 08:20:10|34.63|34.46|34.62|34.45|34.63|34.46|34.61|34.44|6
1736821710000|2025-01-14 02:28:30|34.38|34.21|34.37|34.2|34.39|34.22|34.37|34.2|6
1736842820000|2025-01-14 08:20:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736821720000|2025-01-14 02:28:40|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|5
1736842830000|2025-01-14 08:20:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736821730000|2025-01-14 02:28:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1736842840000|2025-01-14 08:20:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736821740000|2025-01-14 02:29:00|34.37|34.2|34.38|34.21|34.38|34.21|34.36|34.19|6
1736842850000|2025-01-14 08:20:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1736821750000|2025-01-14 02:29:10|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|6
1736842860000|2025-01-14 08:21:00|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|4
1736821760000|2025-01-14 02:29:20|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736842870000|2025-01-14 08:21:10|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736821780000|2025-01-14 02:29:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736842880000|2025-01-14 08:21:20|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|5
1736842890000|2025-01-14 08:21:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736821800000|2025-01-14 02:30:00|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736842900000|2025-01-14 08:21:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736821810000|2025-01-14 02:30:10|34.4|34.23|34.37|34.2|34.41|34.24|34.36|34.19|8
1736842930000|2025-01-14 08:22:10|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736821820000|2025-01-14 02:30:20|34.36|34.19|34.38|34.21|34.38|34.21|34.35|34.18|15
1736842940000|2025-01-14 08:22:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736821830000|2025-01-14 02:30:30|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|7
1736842950000|2025-01-14 08:22:30|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736821840000|2025-01-14 02:30:40|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|8
1736842960000|2025-01-14 08:22:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736821850000|2025-01-14 02:30:50|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736842970000|2025-01-14 08:22:50|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736821860000|2025-01-14 02:31:00|34.34|34.17|34.33|34.16|34.35|34.18|34.32|34.15|6
1736842990000|2025-01-14 08:23:10|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736821870000|2025-01-14 02:31:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1736843000000|2025-01-14 08:23:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736821880000|2025-01-14 02:31:20|34.35|34.18|34.31|34.14|34.35|34.18|34.3|34.13|7
1736843010000|2025-01-14 08:23:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736821890000|2025-01-14 02:31:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736843020000|2025-01-14 08:23:40|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736821900000|2025-01-14 02:31:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|7
1736843030000|2025-01-14 08:23:50|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|3
1736821910000|2025-01-14 02:31:50|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736843040000|2025-01-14 08:24:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736821920000|2025-01-14 02:32:00|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|8
1736843070000|2025-01-14 08:24:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736821930000|2025-01-14 02:32:10|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|7
1736843080000|2025-01-14 08:24:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736821940000|2025-01-14 02:32:20|34.28|34.11|34.32|34.15|34.32|34.15|34.27|34.1|7
1736843140000|2025-01-14 08:25:40|34.56|34.39|34.54|34.37|34.56|34.39|34.53|34.36|4
1736821950000|2025-01-14 02:32:30|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736843160000|2025-01-14 08:26:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736821960000|2025-01-14 02:32:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736843180000|2025-01-14 08:26:20|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736821970000|2025-01-14 02:32:50|34.32|34.15|34.31|34.14|34.32|34.15|34.29|34.12|6
1736843190000|2025-01-14 08:26:30|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736821980000|2025-01-14 02:33:00|34.3|34.13|34.31|34.14|34.31|34.14|34.28|34.11|10
1736843200000|2025-01-14 08:26:40|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736821990000|2025-01-14 02:33:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736843220000|2025-01-14 08:27:00|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736822000000|2025-01-14 02:33:20|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736843230000|2025-01-14 08:27:10|34.55|34.38|34.57|34.4|34.58|34.41|34.55|34.38|7
1736822020000|2025-01-14 02:33:40|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736843240000|2025-01-14 08:27:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736822030000|2025-01-14 02:33:50|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736843250000|2025-01-14 08:27:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736822040000|2025-01-14 02:34:00|34.29|34.12|34.33|34.16|34.33|34.16|34.29|34.12|9
1736843260000|2025-01-14 08:27:40|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736822050000|2025-01-14 02:34:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736843270000|2025-01-14 08:27:50|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736822060000|2025-01-14 02:34:20|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|7
1736843280000|2025-01-14 08:28:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736822070000|2025-01-14 02:34:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736843300000|2025-01-14 08:28:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736822080000|2025-01-14 02:34:40|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|10
1736843310000|2025-01-14 08:28:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736822090000|2025-01-14 02:34:50|34.34|34.17|34.33|34.16|34.34|34.17|34.32|34.15|8
1736843320000|2025-01-14 08:28:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736822100000|2025-01-14 02:35:00|34.32|34.15|34.37|34.2|34.37|34.2|34.32|34.15|10
1736843330000|2025-01-14 08:28:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736822110000|2025-01-14 02:35:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736843340000|2025-01-14 08:29:00|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736822120000|2025-01-14 02:35:20|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|7
1736843390000|2025-01-14 08:29:50|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736822130000|2025-01-14 02:35:30|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|4
1736843400000|2025-01-14 08:30:00|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|3
1736822140000|2025-01-14 02:35:40|34.35|34.18|34.37|34.2|34.38|34.21|34.35|34.18|7
1736843410000|2025-01-14 08:30:10|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1736822150000|2025-01-14 02:35:50|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|5
1736843420000|2025-01-14 08:30:20|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|4
1736822160000|2025-01-14 02:36:00|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|9
1736843430000|2025-01-14 08:30:30|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736822170000|2025-01-14 02:36:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736843440000|2025-01-14 08:30:40|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|3
1736822180000|2025-01-14 02:36:20|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|4
1736843450000|2025-01-14 08:30:50|34.67|34.5|34.67|34.5|34.67|34.5|34.66|34.49|5
1736822200000|2025-01-14 02:36:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736843460000|2025-01-14 08:31:00|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736822210000|2025-01-14 02:36:50|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|6
1736843470000|2025-01-14 08:31:10|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|4
1736822220000|2025-01-14 02:37:00|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|9
1736843480000|2025-01-14 08:31:20|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736822230000|2025-01-14 02:37:10|34.35|34.18|34.38|34.21|34.38|34.21|34.35|34.18|4
1736843490000|2025-01-14 08:31:30|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736822240000|2025-01-14 02:37:20|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|9
1736843500000|2025-01-14 08:31:40|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736822250000|2025-01-14 02:37:30|34.36|34.19|34.37|34.2|34.38|34.21|34.36|34.19|6
1736843510000|2025-01-14 08:31:50|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736822260000|2025-01-14 02:37:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736843520000|2025-01-14 08:32:00|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736822270000|2025-01-14 02:37:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736843530000|2025-01-14 08:32:10|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|3
1736822280000|2025-01-14 02:38:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736843540000|2025-01-14 08:32:20|34.62|34.45|34.59|34.42|34.63|34.46|34.58|34.41|7
1736822290000|2025-01-14 02:38:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1736843550000|2025-01-14 08:32:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736822300000|2025-01-14 02:38:20|34.46|34.29|34.46|34.29|34.47|34.3|34.45|34.28|11
1736843560000|2025-01-14 08:32:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736822310000|2025-01-14 02:38:30|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|5
1736843570000|2025-01-14 08:32:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736822320000|2025-01-14 02:38:40|34.48|34.31|34.46|34.29|34.48|34.31|34.45|34.28|7
1736843580000|2025-01-14 08:33:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736822330000|2025-01-14 02:38:50|34.45|34.28|34.43|34.26|34.46|34.29|34.43|34.26|5
1736843590000|2025-01-14 08:33:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736822340000|2025-01-14 02:39:00|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736843600000|2025-01-14 08:33:20|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736822350000|2025-01-14 02:39:10|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736843610000|2025-01-14 08:33:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736822360000|2025-01-14 02:39:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736843620000|2025-01-14 08:33:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736822380000|2025-01-14 02:39:40|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736843630000|2025-01-14 08:33:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736822390000|2025-01-14 02:39:50|34.43|34.26|34.43|34.26|34.44|34.27|34.42|34.25|11
1736843640000|2025-01-14 08:34:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736843660000|2025-01-14 08:34:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736822400000|2025-01-14 02:40:00|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736843670000|2025-01-14 08:34:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736822410000|2025-01-14 02:40:10|34.42|34.25|34.43|34.26|34.45|34.28|34.42|34.25|8
1736843680000|2025-01-14 08:34:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1736822420000|2025-01-14 02:40:20|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736822430000|2025-01-14 02:40:30|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1736843700000|2025-01-14 08:35:00|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|6
1736822440000|2025-01-14 02:40:40|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736843710000|2025-01-14 08:35:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1736822450000|2025-01-14 02:40:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736843720000|2025-01-14 08:35:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|5
1736822460000|2025-01-14 02:41:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1736843730000|2025-01-14 08:35:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736822470000|2025-01-14 02:41:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736843740000|2025-01-14 08:35:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736822480000|2025-01-14 02:41:20|34.47|34.3|34.5|34.33|34.5|34.33|34.47|34.3|4
1736843750000|2025-01-14 08:35:50|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736822490000|2025-01-14 02:41:30|34.51|34.34|34.49|34.32|34.51|34.34|34.48|34.31|7
1736843760000|2025-01-14 08:36:00|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|4
1736822500000|2025-01-14 02:41:40|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736843770000|2025-01-14 08:36:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736822510000|2025-01-14 02:41:50|34.5|34.33|34.46|34.29|34.5|34.33|34.45|34.28|7
1736843790000|2025-01-14 08:36:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736822520000|2025-01-14 02:42:00|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|8
1736843800000|2025-01-14 08:36:40|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736822530000|2025-01-14 02:42:10|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|5
1736843830000|2025-01-14 08:37:10|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736822540000|2025-01-14 02:42:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736843840000|2025-01-14 08:37:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736822550000|2025-01-14 02:42:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736843860000|2025-01-14 08:37:40|34.66|34.49|34.68|34.51|34.68|34.51|34.66|34.49|5
1736822560000|2025-01-14 02:42:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736843880000|2025-01-14 08:38:00|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736822570000|2025-01-14 02:42:50|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|6
1736843900000|2025-01-14 08:38:20|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736822580000|2025-01-14 02:43:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736843910000|2025-01-14 08:38:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736822590000|2025-01-14 02:43:10|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|5
1736843930000|2025-01-14 08:38:50|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736822600000|2025-01-14 02:43:20|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|5
1736843940000|2025-01-14 08:39:00|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736822610000|2025-01-14 02:43:30|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|8
1736843950000|2025-01-14 08:39:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736822620000|2025-01-14 02:43:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1736843960000|2025-01-14 08:39:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736822630000|2025-01-14 02:43:50|34.42|34.25|34.41|34.24|34.42|34.25|34.4|34.23|6
1736843980000|2025-01-14 08:39:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736822640000|2025-01-14 02:44:00|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736843990000|2025-01-14 08:39:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736822660000|2025-01-14 02:44:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736844000000|2025-01-14 08:40:00|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736822670000|2025-01-14 02:44:30|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|7
1736844020000|2025-01-14 08:40:20|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736822680000|2025-01-14 02:44:40|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736844030000|2025-01-14 08:40:30|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|7
1736822690000|2025-01-14 02:44:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736844040000|2025-01-14 08:40:40|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736844050000|2025-01-14 08:40:50|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736822700000|2025-01-14 02:45:00|34.42|34.25|34.46|34.29|34.46|34.29|34.42|34.25|5
1736844060000|2025-01-14 08:41:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|5
1736822710000|2025-01-14 02:45:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736844070000|2025-01-14 08:41:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736822720000|2025-01-14 02:45:20|34.48|34.31|34.49|34.32|34.49|34.32|34.47|34.3|8
1736844080000|2025-01-14 08:41:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736822730000|2025-01-14 02:45:30|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|3
1736844090000|2025-01-14 08:41:30|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736822740000|2025-01-14 02:45:40|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|4
1736844100000|2025-01-14 08:41:40|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736822760000|2025-01-14 02:46:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736844110000|2025-01-14 08:41:50|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736822770000|2025-01-14 02:46:10|34.45|34.28|34.47|34.3|34.48|34.31|34.45|34.28|5
1736844120000|2025-01-14 08:42:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1736822780000|2025-01-14 02:46:20|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736844130000|2025-01-14 08:42:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736822790000|2025-01-14 02:46:30|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|6
1736844140000|2025-01-14 08:42:20|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|2
1736822800000|2025-01-14 02:46:40|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|6
1736844150000|2025-01-14 08:42:30|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|5
1736822810000|2025-01-14 02:46:50|34.47|34.3|34.45|34.28|34.48|34.31|34.45|34.28|9
1736844160000|2025-01-14 08:42:40|34.65|34.48|34.63|34.46|34.66|34.49|34.63|34.46|7
1736822820000|2025-01-14 02:47:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736844170000|2025-01-14 08:42:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1736822830000|2025-01-14 02:47:10|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736844180000|2025-01-14 08:43:00|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|2
1736822840000|2025-01-14 02:47:20|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|7
1736844200000|2025-01-14 08:43:20|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736822850000|2025-01-14 02:47:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736844210000|2025-01-14 08:43:30|34.67|34.5|34.65|34.48|34.67|34.5|34.65|34.48|3
1736822860000|2025-01-14 02:47:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736844220000|2025-01-14 08:43:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736822870000|2025-01-14 02:47:50|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|7
1736844230000|2025-01-14 08:43:50|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|5
1736822880000|2025-01-14 02:48:00|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|6
1736844240000|2025-01-14 08:44:00|34.66|34.49|34.67|34.5|34.67|34.5|34.65|34.48|4
1736822890000|2025-01-14 02:48:10|34.48|34.31|34.43|34.26|34.49|34.32|34.43|34.26|9
1736844250000|2025-01-14 08:44:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|4
1736822900000|2025-01-14 02:48:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736844260000|2025-01-14 08:44:20|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736822910000|2025-01-14 02:48:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736844280000|2025-01-14 08:44:40|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736822920000|2025-01-14 02:48:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736844290000|2025-01-14 08:44:50|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736822930000|2025-01-14 02:48:50|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|3
1736844300000|2025-01-14 08:45:00|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736822940000|2025-01-14 02:49:00|34.4|34.23|34.37|34.2|34.4|34.23|34.37|34.2|8
1736844320000|2025-01-14 08:45:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|3
1736822950000|2025-01-14 02:49:10|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736844330000|2025-01-14 08:45:30|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|13
1736822960000|2025-01-14 02:49:20|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|7
1736844340000|2025-01-14 08:45:40|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|8
1736822970000|2025-01-14 02:49:30|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|10
1736844350000|2025-01-14 08:45:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736822980000|2025-01-14 02:49:40|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|4
1736844360000|2025-01-14 08:46:00|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|5
1736822990000|2025-01-14 02:49:50|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|5
1736844370000|2025-01-14 08:46:10|34.67|34.5|34.64|34.47|34.67|34.5|34.64|34.47|4
1736823000000|2025-01-14 02:50:00|34.4|34.23|34.37|34.2|34.41|34.24|34.37|34.2|8
1736844380000|2025-01-14 08:46:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736823010000|2025-01-14 02:50:10|34.36|34.19|34.33|34.16|34.37|34.2|34.33|34.16|10
1736844390000|2025-01-14 08:46:30|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|9
1736823020000|2025-01-14 02:50:20|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736844400000|2025-01-14 08:46:40|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736823030000|2025-01-14 02:50:30|34.33|34.16|34.32|34.15|34.35|34.18|34.31|34.14|11
1736844410000|2025-01-14 08:46:50|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|7
1736823040000|2025-01-14 02:50:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|12
1736844420000|2025-01-14 08:47:00|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|4
1736823050000|2025-01-14 02:50:50|34.33|34.16|34.36|34.19|34.36|34.19|34.33|34.16|3
1736844430000|2025-01-14 08:47:10|34.66|34.49|34.68|34.51|34.68|34.51|34.66|34.49|3
1736823060000|2025-01-14 02:51:00|34.34|34.17|34.32|34.15|34.34|34.17|34.31|34.14|5
1736844440000|2025-01-14 08:47:20|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|9
1736823070000|2025-01-14 02:51:10|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736844450000|2025-01-14 08:47:30|34.66|34.49|34.69|34.52|34.7|34.53|34.66|34.49|6
1736823080000|2025-01-14 02:51:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736844480000|2025-01-14 08:48:00|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|3
1736823090000|2025-01-14 02:51:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1736844490000|2025-01-14 08:48:10|34.66|34.49|34.67|34.5|34.67|34.5|34.64|34.47|6
1736823100000|2025-01-14 02:51:40|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736844500000|2025-01-14 08:48:20|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|4
1736823130000|2025-01-14 02:52:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736844520000|2025-01-14 08:48:40|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736823140000|2025-01-14 02:52:20|34.33|34.16|34.32|34.15|34.34|34.17|34.32|34.15|4
1736844530000|2025-01-14 08:48:50|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736823150000|2025-01-14 02:52:30|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|6
1736844540000|2025-01-14 08:49:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|4
1736823160000|2025-01-14 02:52:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736844550000|2025-01-14 08:49:10|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736823180000|2025-01-14 02:53:00|34.33|34.16|34.31|34.14|34.33|34.16|34.31|34.14|5
1736844560000|2025-01-14 08:49:20|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736823190000|2025-01-14 02:53:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736844570000|2025-01-14 08:49:30|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736823200000|2025-01-14 02:53:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736844580000|2025-01-14 08:49:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736823210000|2025-01-14 02:53:30|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736844600000|2025-01-14 08:50:00|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|3
1736823220000|2025-01-14 02:53:40|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736844620000|2025-01-14 08:50:20|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|7
1736823230000|2025-01-14 02:53:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736844630000|2025-01-14 08:50:30|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736823240000|2025-01-14 02:54:00|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736844650000|2025-01-14 08:50:50|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736823250000|2025-01-14 02:54:10|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|4
1736844670000|2025-01-14 08:51:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736823260000|2025-01-14 02:54:20|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|5
1736844680000|2025-01-14 08:51:20|34.64|34.47|34.63|34.46|34.65|34.48|34.63|34.46|10
1736823270000|2025-01-14 02:54:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736844690000|2025-01-14 08:51:30|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|3
1736823280000|2025-01-14 02:54:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736844700000|2025-01-14 08:51:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|4
1736823290000|2025-01-14 02:54:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736844710000|2025-01-14 08:51:50|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736823300000|2025-01-14 02:55:00|34.3|34.13|34.34|34.17|34.34|34.17|34.3|34.13|7
1736844720000|2025-01-14 08:52:00|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736823320000|2025-01-14 02:55:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736844730000|2025-01-14 08:52:10|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736823330000|2025-01-14 02:55:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736844740000|2025-01-14 08:52:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736823340000|2025-01-14 02:55:40|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736844750000|2025-01-14 08:52:30|34.64|34.47|34.64|34.47|34.66|34.49|34.63|34.46|9
1736823350000|2025-01-14 02:55:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1736844760000|2025-01-14 08:52:40|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|5
1736823360000|2025-01-14 02:56:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736844770000|2025-01-14 08:52:50|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|7
1736823370000|2025-01-14 02:56:10|34.37|34.2|34.37|34.2|34.38|34.21|34.35|34.18|13
1736844780000|2025-01-14 08:53:00|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736823380000|2025-01-14 02:56:20|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736844790000|2025-01-14 08:53:10|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736823390000|2025-01-14 02:56:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736844800000|2025-01-14 08:53:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736823400000|2025-01-14 02:56:40|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736844810000|2025-01-14 08:53:30|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|3
1736823410000|2025-01-14 02:56:50|34.36|34.19|34.39|34.22|34.39|34.22|34.35|34.18|6
1736844820000|2025-01-14 08:53:40|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|3
1736823420000|2025-01-14 02:57:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|6
1736844830000|2025-01-14 08:53:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1736823430000|2025-01-14 02:57:10|34.41|34.24|34.44|34.27|34.45|34.28|34.41|34.24|8
1736844850000|2025-01-14 08:54:10|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736823440000|2025-01-14 02:57:20|34.45|34.28|34.47|34.3|34.47|34.3|34.44|34.27|5
1736844860000|2025-01-14 08:54:20|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736823450000|2025-01-14 02:57:30|34.46|34.29|34.42|34.25|34.47|34.3|34.42|34.25|11
1736844870000|2025-01-14 08:54:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736823460000|2025-01-14 02:57:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736844880000|2025-01-14 08:54:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736823470000|2025-01-14 02:57:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|11
1736844890000|2025-01-14 08:54:50|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736823480000|2025-01-14 02:58:00|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|5
1736844900000|2025-01-14 08:55:00|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736823490000|2025-01-14 02:58:10|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|7
1736844910000|2025-01-14 08:55:10|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1736823500000|2025-01-14 02:58:20|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|4
1736844920000|2025-01-14 08:55:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736823510000|2025-01-14 02:58:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736844930000|2025-01-14 08:55:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736823520000|2025-01-14 02:58:40|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|7
1736844940000|2025-01-14 08:55:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736823540000|2025-01-14 02:59:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736844950000|2025-01-14 08:55:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736823550000|2025-01-14 02:59:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736844960000|2025-01-14 08:56:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736823560000|2025-01-14 02:59:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736844970000|2025-01-14 08:56:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736823570000|2025-01-14 02:59:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736844980000|2025-01-14 08:56:20|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736823580000|2025-01-14 02:59:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736844990000|2025-01-14 08:56:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736823600000|2025-01-14 03:00:00|34.36|34.19|34.39|34.22|34.39|34.22|34.36|34.19|6
1736845010000|2025-01-14 08:56:50|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|7
1736823610000|2025-01-14 03:00:10|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|7
1736845020000|2025-01-14 08:57:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|7
1736823620000|2025-01-14 03:00:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736845030000|2025-01-14 08:57:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736823650000|2025-01-14 03:00:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736845040000|2025-01-14 08:57:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736823660000|2025-01-14 03:01:00|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736845060000|2025-01-14 08:57:40|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736823670000|2025-01-14 03:01:10|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|3
1736845070000|2025-01-14 08:57:50|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|9
1736823680000|2025-01-14 03:01:20|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|9
1736845080000|2025-01-14 08:58:00|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|4
1736823690000|2025-01-14 03:01:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736845100000|2025-01-14 08:58:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1736823710000|2025-01-14 03:01:50|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736845120000|2025-01-14 08:58:40|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736823720000|2025-01-14 03:02:00|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736845140000|2025-01-14 08:59:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736823730000|2025-01-14 03:02:10|34.35|34.18|34.32|34.15|34.35|34.18|34.32|34.15|4
1736845170000|2025-01-14 08:59:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736823740000|2025-01-14 03:02:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|4
1736845180000|2025-01-14 08:59:40|34.59|34.42|34.57|34.4|34.59|34.42|34.56|34.39|4
1736823750000|2025-01-14 03:02:30|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1736845190000|2025-01-14 08:59:50|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736823760000|2025-01-14 03:02:40|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736845200000|2025-01-14 09:00:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|9
1736823770000|2025-01-14 03:02:50|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736845210000|2025-01-14 09:00:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736823780000|2025-01-14 03:03:00|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|10
1736845220000|2025-01-14 09:00:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736823790000|2025-01-14 03:03:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1736845230000|2025-01-14 09:00:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736823800000|2025-01-14 03:03:20|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|6
1736845240000|2025-01-14 09:00:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736823810000|2025-01-14 03:03:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736845250000|2025-01-14 09:00:50|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736823820000|2025-01-14 03:03:40|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736845270000|2025-01-14 09:01:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736823830000|2025-01-14 03:03:50|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|5
1736845290000|2025-01-14 09:01:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736823840000|2025-01-14 03:04:00|34.37|34.2|34.41|34.24|34.41|34.24|34.37|34.2|9
1736845300000|2025-01-14 09:01:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736823850000|2025-01-14 03:04:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736845310000|2025-01-14 09:01:50|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736823860000|2025-01-14 03:04:20|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736845320000|2025-01-14 09:02:00|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736823870000|2025-01-14 03:04:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736845330000|2025-01-14 09:02:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736823880000|2025-01-14 03:04:40|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|3
1736845340000|2025-01-14 09:02:20|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736823890000|2025-01-14 03:04:50|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736845350000|2025-01-14 09:02:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736845360000|2025-01-14 09:02:40|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|3
1736823900000|2025-01-14 03:05:00|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|5
1736845370000|2025-01-14 09:02:50|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736823910000|2025-01-14 03:05:10|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1736845390000|2025-01-14 09:03:10|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|5
1736823930000|2025-01-14 03:05:30|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736845400000|2025-01-14 09:03:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736823940000|2025-01-14 03:05:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736845410000|2025-01-14 09:03:30|34.59|34.42|34.63|34.46|34.63|34.46|34.59|34.42|7
1736823950000|2025-01-14 03:05:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736845420000|2025-01-14 09:03:40|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|4
1736823960000|2025-01-14 03:06:00|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1736845430000|2025-01-14 09:03:50|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736823970000|2025-01-14 03:06:10|34.44|34.27|34.42|34.25|34.44|34.27|34.41|34.24|5
1736845440000|2025-01-14 09:04:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736823980000|2025-01-14 03:06:20|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736845450000|2025-01-14 09:04:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736823990000|2025-01-14 03:06:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736845460000|2025-01-14 09:04:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|5
1736824000000|2025-01-14 03:06:40|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736845470000|2025-01-14 09:04:30|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736824010000|2025-01-14 03:06:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1736845480000|2025-01-14 09:04:40|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736824020000|2025-01-14 03:07:00|34.37|34.2|34.34|34.17|34.37|34.2|34.34|34.17|6
1736845490000|2025-01-14 09:04:50|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|4
1736824050000|2025-01-14 03:07:30|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736845500000|2025-01-14 09:05:00|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|9
1736824060000|2025-01-14 03:07:40|34.35|34.18|34.36|34.19|34.37|34.2|34.35|34.18|6
1736845510000|2025-01-14 09:05:10|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1736824070000|2025-01-14 03:07:50|34.37|34.2|34.36|34.19|34.37|34.2|34.35|34.18|4
1736845530000|2025-01-14 09:05:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736824080000|2025-01-14 03:08:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736845540000|2025-01-14 09:05:40|34.56|34.39|34.61|34.44|34.61|34.44|34.56|34.39|10
1736824090000|2025-01-14 03:08:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736845550000|2025-01-14 09:05:50|34.6|34.43|34.61|34.44|34.61|34.44|34.59|34.42|12
1736824100000|2025-01-14 03:08:20|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736845560000|2025-01-14 09:06:00|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|7
1736824110000|2025-01-14 03:08:30|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736845570000|2025-01-14 09:06:10|34.59|34.42|34.61|34.44|34.62|34.45|34.59|34.42|13
1736824120000|2025-01-14 03:08:40|34.37|34.2|34.36|34.19|34.37|34.2|34.35|34.18|5
1736845580000|2025-01-14 09:06:20|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|6
1736824130000|2025-01-14 03:08:50|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736845590000|2025-01-14 09:06:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736824140000|2025-01-14 03:09:00|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|4
1736845600000|2025-01-14 09:06:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736824150000|2025-01-14 03:09:10|34.36|34.19|34.35|34.18|34.36|34.19|34.34|34.17|4
1736845610000|2025-01-14 09:06:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736824160000|2025-01-14 03:09:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736845620000|2025-01-14 09:07:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736824170000|2025-01-14 03:09:30|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736845640000|2025-01-14 09:07:20|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736824180000|2025-01-14 03:09:40|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|5
1736845650000|2025-01-14 09:07:30|34.63|34.46|34.63|34.46|34.63|34.46|34.61|34.44|5
1736824190000|2025-01-14 03:09:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736845660000|2025-01-14 09:07:40|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736824200000|2025-01-14 03:10:00|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|5
1736845680000|2025-01-14 09:08:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736824210000|2025-01-14 03:10:10|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736845690000|2025-01-14 09:08:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|7
1736824220000|2025-01-14 03:10:20|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736845700000|2025-01-14 09:08:20|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|7
1736824230000|2025-01-14 03:10:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|8
1736845710000|2025-01-14 09:08:30|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736824240000|2025-01-14 03:10:40|34.4|34.23|34.43|34.26|34.43|34.26|34.4|34.23|4
1736845720000|2025-01-14 09:08:40|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736824250000|2025-01-14 03:10:50|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736845730000|2025-01-14 09:08:50|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736824260000|2025-01-14 03:11:00|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|4
1736845740000|2025-01-14 09:09:00|34.67|34.5|34.65|34.48|34.67|34.5|34.65|34.48|3
1736824270000|2025-01-14 03:11:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736845750000|2025-01-14 09:09:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|2
1736824280000|2025-01-14 03:11:20|34.44|34.27|34.4|34.23|34.45|34.28|34.4|34.23|8
1736845760000|2025-01-14 09:09:20|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736824290000|2025-01-14 03:11:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736845770000|2025-01-14 09:09:30|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736824300000|2025-01-14 03:11:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736845780000|2025-01-14 09:09:40|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736824310000|2025-01-14 03:11:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736845790000|2025-01-14 09:09:50|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736824320000|2025-01-14 03:12:00|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736845800000|2025-01-14 09:10:00|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736824330000|2025-01-14 03:12:10|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|5
1736845810000|2025-01-14 09:10:10|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736824340000|2025-01-14 03:12:20|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|2
1736845820000|2025-01-14 09:10:20|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|5
1736824350000|2025-01-14 03:12:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736845830000|2025-01-14 09:10:30|34.68|34.51|34.68|34.51|34.7|34.53|34.67|34.5|4
1736824360000|2025-01-14 03:12:40|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|4
1736845840000|2025-01-14 09:10:40|34.67|34.5|34.68|34.51|34.68|34.51|34.67|34.5|2
1736824370000|2025-01-14 03:12:50|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|6
1736845850000|2025-01-14 09:10:50|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736824380000|2025-01-14 03:13:00|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736845860000|2025-01-14 09:11:00|34.67|34.5|34.69|34.52|34.69|34.52|34.67|34.5|3
1736824390000|2025-01-14 03:13:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736845900000|2025-01-14 09:11:40|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736824400000|2025-01-14 03:13:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736845910000|2025-01-14 09:11:50|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736824410000|2025-01-14 03:13:30|34.45|34.28|34.46|34.29|34.48|34.31|34.45|34.28|8
1736845920000|2025-01-14 09:12:00|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|7
1736824420000|2025-01-14 03:13:40|34.45|34.28|34.46|34.29|34.47|34.3|34.45|34.28|6
1736845930000|2025-01-14 09:12:10|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|4
1736824430000|2025-01-14 03:13:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|10
1736845940000|2025-01-14 09:12:20|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736824450000|2025-01-14 03:14:10|34.47|34.3|34.48|34.31|34.48|34.31|34.46|34.29|6
1736845950000|2025-01-14 09:12:30|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|8
1736824460000|2025-01-14 03:14:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736845960000|2025-01-14 09:12:40|34.7|34.53|34.7|34.53|34.71|34.54|34.7|34.53|5
1736824470000|2025-01-14 03:14:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736845970000|2025-01-14 09:12:50|34.71|34.54|34.72|34.55|34.72|34.55|34.7|34.53|6
1736824480000|2025-01-14 03:14:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736845980000|2025-01-14 09:13:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|7
1736824490000|2025-01-14 03:14:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736845990000|2025-01-14 09:13:10|34.72|34.55|34.74|34.57|34.75|34.58|34.72|34.55|9
1736824500000|2025-01-14 03:15:00|34.43|34.26|34.4|34.23|34.43|34.26|34.4|34.23|8
1736846000000|2025-01-14 09:13:20|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736824510000|2025-01-14 03:15:10|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736846010000|2025-01-14 09:13:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|6
1736824520000|2025-01-14 03:15:20|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|4
1736846020000|2025-01-14 09:13:40|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736824530000|2025-01-14 03:15:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1736846030000|2025-01-14 09:13:50|34.72|34.55|34.73|34.56|34.74|34.57|34.72|34.55|8
1736824540000|2025-01-14 03:15:40|34.35|34.18|34.39|34.22|34.39|34.22|34.35|34.18|5
1736846040000|2025-01-14 09:14:00|34.74|34.57|34.74|34.57|34.75|34.58|34.73|34.56|11
1736824550000|2025-01-14 03:15:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|8
1736846050000|2025-01-14 09:14:10|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|4
1736824560000|2025-01-14 03:16:00|34.4|34.23|34.45|34.28|34.45|34.28|34.4|34.23|8
1736846060000|2025-01-14 09:14:20|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|7
1736824570000|2025-01-14 03:16:10|34.44|34.27|34.47|34.3|34.48|34.31|34.44|34.27|8
1736846070000|2025-01-14 09:14:30|34.74|34.57|34.74|34.57|34.74|34.57|34.73|34.56|11
1736824580000|2025-01-14 03:16:20|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736846080000|2025-01-14 09:14:40|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|4
1736824590000|2025-01-14 03:16:30|34.48|34.31|34.45|34.28|34.49|34.32|34.44|34.27|8
1736846090000|2025-01-14 09:14:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|8
1736824600000|2025-01-14 03:16:40|34.44|34.27|34.43|34.26|34.45|34.28|34.42|34.25|10
1736846100000|2025-01-14 09:15:00|34.73|34.56|34.73|34.56|34.74|34.57|34.72|34.55|9
1736824610000|2025-01-14 03:16:50|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1736846110000|2025-01-14 09:15:10|34.74|34.57|34.73|34.56|34.74|34.57|34.71|34.54|8
1736824620000|2025-01-14 03:17:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736846120000|2025-01-14 09:15:20|34.74|34.57|34.75|34.58|34.75|34.58|34.73|34.56|8
1736824630000|2025-01-14 03:17:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736846130000|2025-01-14 09:15:30|34.76|34.59|34.74|34.57|34.76|34.59|34.74|34.57|9
1736824640000|2025-01-14 03:17:20|34.44|34.27|34.45|34.28|34.46|34.29|34.44|34.27|6
1736846140000|2025-01-14 09:15:40|34.75|34.58|34.74|34.57|34.75|34.58|34.72|34.55|9
1736824650000|2025-01-14 03:17:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736846150000|2025-01-14 09:15:50|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|8
1736824660000|2025-01-14 03:17:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736846160000|2025-01-14 09:16:00|34.75|34.58|34.74|34.57|34.75|34.58|34.73|34.56|6
1736824670000|2025-01-14 03:17:50|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|5
1736846170000|2025-01-14 09:16:10|34.73|34.56|34.73|34.56|34.75|34.58|34.73|34.56|11
1736824680000|2025-01-14 03:18:00|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736846180000|2025-01-14 09:16:20|34.74|34.57|34.73|34.56|34.74|34.57|34.73|34.56|6
1736824690000|2025-01-14 03:18:10|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736846200000|2025-01-14 09:16:40|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|2
1736824700000|2025-01-14 03:18:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736846220000|2025-01-14 09:17:00|34.72|34.55|34.73|34.56|34.73|34.56|34.71|34.54|6
1736824710000|2025-01-14 03:18:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736846230000|2025-01-14 09:17:10|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736824720000|2025-01-14 03:18:40|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1736846240000|2025-01-14 09:17:20|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|8
1736824730000|2025-01-14 03:18:50|34.5|34.33|34.5|34.33|34.5|34.33|34.48|34.31|7
1736846250000|2025-01-14 09:17:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|6
1736824740000|2025-01-14 03:19:00|34.49|34.32|34.52|34.35|34.52|34.35|34.49|34.32|4
1736846260000|2025-01-14 09:17:40|34.75|34.58|34.73|34.56|34.75|34.58|34.72|34.55|4
1736824750000|2025-01-14 03:19:10|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|7
1736846270000|2025-01-14 09:17:50|34.74|34.57|34.75|34.58|34.75|34.58|34.73|34.56|9
1736824760000|2025-01-14 03:19:20|34.52|34.35|34.54|34.37|34.54|34.37|34.51|34.34|6
1736846280000|2025-01-14 09:18:00|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|10
1736824770000|2025-01-14 03:19:30|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|7
1736846290000|2025-01-14 09:18:10|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736824780000|2025-01-14 03:19:40|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|8
1736846300000|2025-01-14 09:18:20|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736824790000|2025-01-14 03:19:50|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|8
1736846310000|2025-01-14 09:18:30|34.76|34.59|34.76|34.59|34.76|34.59|34.76|34.59|1
1736824800000|2025-01-14 03:20:00|34.5|34.33|34.53|34.36|34.54|34.37|34.5|34.33|8
1736846320000|2025-01-14 09:18:40|34.77|34.6|34.83|34.66|34.83|34.66|34.76|34.59|11
1736824810000|2025-01-14 03:20:10|34.54|34.37|34.57|34.4|34.57|34.4|34.53|34.36|10
1736846330000|2025-01-14 09:18:50|34.82|34.65|34.81|34.64|34.82|34.65|34.8|34.63|7
1736824820000|2025-01-14 03:20:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1736846340000|2025-01-14 09:19:00|34.8|34.63|34.77|34.6|34.81|34.64|34.77|34.6|8
1736824830000|2025-01-14 03:20:30|34.59|34.42|34.58|34.41|34.59|34.42|34.56|34.39|9
1736846350000|2025-01-14 09:19:10|34.78|34.61|34.79|34.62|34.8|34.63|34.77|34.6|8
1736824840000|2025-01-14 03:20:40|34.59|34.42|34.62|34.45|34.62|34.45|34.58|34.41|6
1736846360000|2025-01-14 09:19:20|34.8|34.63|34.82|34.65|34.83|34.66|34.8|34.63|8
1736824850000|2025-01-14 03:20:50|34.61|34.44|34.57|34.4|34.61|34.44|34.56|34.39|7
1736846370000|2025-01-14 09:19:30|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|4
1736824860000|2025-01-14 03:21:00|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736846380000|2025-01-14 09:19:40|34.83|34.66|34.81|34.64|34.83|34.66|34.81|34.64|7
1736824870000|2025-01-14 03:21:10|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|7
1736846390000|2025-01-14 09:19:50|34.82|34.65|34.83|34.66|34.84|34.67|34.82|34.65|5
1736824880000|2025-01-14 03:21:20|34.59|34.42|34.62|34.45|34.62|34.45|34.59|34.42|10
1736846400000|2025-01-14 09:20:00|34.84|34.67|34.86|34.69|34.87|34.7|34.83|34.66|10
1736824890000|2025-01-14 03:21:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|10
1736846410000|2025-01-14 09:20:10|34.87|34.7|34.85|34.68|34.87|34.7|34.84|34.67|10
1736824900000|2025-01-14 03:21:40|34.63|34.46|34.61|34.44|34.63|34.46|34.6|34.43|9
1736846420000|2025-01-14 09:20:20|34.84|34.67|34.85|34.68|34.86|34.69|34.84|34.67|8
1736824910000|2025-01-14 03:21:50|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|4
1736846430000|2025-01-14 09:20:30|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|8
1736824920000|2025-01-14 03:22:00|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|7
1736846440000|2025-01-14 09:20:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|4
1736824930000|2025-01-14 03:22:10|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|10
1736846450000|2025-01-14 09:20:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736824940000|2025-01-14 03:22:20|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|7
1736846460000|2025-01-14 09:21:00|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736824950000|2025-01-14 03:22:30|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|7
1736846470000|2025-01-14 09:21:10|34.79|34.62|34.8|34.63|34.8|34.63|34.79|34.62|8
1736824960000|2025-01-14 03:22:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|9
1736846480000|2025-01-14 09:21:20|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736824970000|2025-01-14 03:22:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|6
1736846490000|2025-01-14 09:21:30|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|6
1736824980000|2025-01-14 03:23:00|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736846500000|2025-01-14 09:21:40|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|9
1736824990000|2025-01-14 03:23:10|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736846510000|2025-01-14 09:21:50|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|5
1736825000000|2025-01-14 03:23:20|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|9
1736846520000|2025-01-14 09:22:00|34.84|34.67|34.84|34.67|34.86|34.69|34.84|34.67|5
1736825010000|2025-01-14 03:23:30|34.52|34.35|34.52|34.35|34.53|34.36|34.51|34.34|7
1736846530000|2025-01-14 09:22:10|34.85|34.68|34.86|34.69|34.86|34.69|34.84|34.67|8
1736825020000|2025-01-14 03:23:40|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736846540000|2025-01-14 09:22:20|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|9
1736825030000|2025-01-14 03:23:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|11
1736846550000|2025-01-14 09:22:30|34.86|34.69|34.92|34.75|34.92|34.75|34.86|34.69|6
1736825040000|2025-01-14 03:24:00|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|8
1736846560000|2025-01-14 09:22:40|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|4
1736825050000|2025-01-14 03:24:10|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|4
1736846570000|2025-01-14 09:22:50|34.89|34.72|34.9|34.73|34.91|34.74|34.89|34.72|10
1736825060000|2025-01-14 03:24:20|34.5|34.33|34.49|34.32|34.51|34.34|34.48|34.31|9
1736846580000|2025-01-14 09:23:00|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|6
1736825070000|2025-01-14 03:24:30|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|7
1736846590000|2025-01-14 09:23:10|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736825090000|2025-01-14 03:24:50|34.53|34.36|34.58|34.41|34.58|34.41|34.53|34.36|10
1736846600000|2025-01-14 09:23:20|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|4
1736825100000|2025-01-14 03:25:00|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736846610000|2025-01-14 09:23:30|34.92|34.75|34.92|34.75|34.92|34.75|34.91|34.74|9
1736825110000|2025-01-14 03:25:10|34.58|34.41|34.61|34.44|34.62|34.45|34.58|34.41|10
1736846620000|2025-01-14 09:23:40|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736825120000|2025-01-14 03:25:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736846630000|2025-01-14 09:23:50|34.93|34.76|34.93|34.76|34.93|34.76|34.92|34.75|3
1736825130000|2025-01-14 03:25:30|34.62|34.45|34.62|34.45|34.64|34.47|34.61|34.44|9
1736846640000|2025-01-14 09:24:00|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|4
1736825140000|2025-01-14 03:25:40|34.61|34.44|34.59|34.42|34.61|34.44|34.58|34.41|5
1736846650000|2025-01-14 09:24:10|34.94|34.77|35.02|34.85|35.04|34.87|34.94|34.77|10
1736825150000|2025-01-14 03:25:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|6
1736846660000|2025-01-14 09:24:20|35.01|34.84|35|34.83|35.01|34.84|34.99|34.82|6
1736825160000|2025-01-14 03:26:00|34.58|34.41|34.56|34.39|34.59|34.42|34.56|34.39|5
1736846670000|2025-01-14 09:24:30|34.99|34.82|34.97|34.8|34.99|34.82|34.96|34.79|9
1736825170000|2025-01-14 03:26:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736846680000|2025-01-14 09:24:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|9
1736825180000|2025-01-14 03:26:20|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736846690000|2025-01-14 09:24:50|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736825190000|2025-01-14 03:26:30|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736846700000|2025-01-14 09:25:00|34.96|34.79|34.98|34.81|34.98|34.81|34.96|34.79|7
1736825200000|2025-01-14 03:26:40|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|8
1736846710000|2025-01-14 09:25:10|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|3
1736825210000|2025-01-14 03:26:50|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|7
1736846720000|2025-01-14 09:25:20|34.98|34.81|34.99|34.82|34.99|34.82|34.97|34.8|6
1736825220000|2025-01-14 03:27:00|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|8
1736846730000|2025-01-14 09:25:30|35.01|34.84|35.04|34.87|35.04|34.87|35.01|34.84|5
1736825230000|2025-01-14 03:27:10|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|7
1736846740000|2025-01-14 09:25:40|35.03|34.86|34.99|34.82|35.04|34.87|34.99|34.82|7
1736825240000|2025-01-14 03:27:20|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|4
1736846750000|2025-01-14 09:25:50|35|34.83|35.04|34.87|35.04|34.87|35|34.83|7
1736825250000|2025-01-14 03:27:30|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|8
1736846760000|2025-01-14 09:26:00|35.06|34.89|35.03|34.86|35.06|34.89|35.03|34.86|6
1736825260000|2025-01-14 03:27:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|6
1736846770000|2025-01-14 09:26:10|35.02|34.85|35.06|34.89|35.06|34.89|35.02|34.85|13
1736825270000|2025-01-14 03:27:50|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|7
1736846780000|2025-01-14 09:26:20|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|6
1736825280000|2025-01-14 03:28:00|34.56|34.39|34.56|34.39|34.58|34.41|34.56|34.39|6
1736846790000|2025-01-14 09:26:30|35.05|34.88|35.06|34.89|35.06|34.89|35.03|34.86|8
1736825290000|2025-01-14 03:28:10|34.55|34.38|34.59|34.42|34.59|34.42|34.55|34.38|7
1736846800000|2025-01-14 09:26:40|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1736825300000|2025-01-14 03:28:20|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|5
1736846810000|2025-01-14 09:26:50|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|3
1736825310000|2025-01-14 03:28:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1736846820000|2025-01-14 09:27:00|35.06|34.89|35.06|34.89|35.07|34.9|35.06|34.89|9
1736825320000|2025-01-14 03:28:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736846830000|2025-01-14 09:27:10|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|10
1736825330000|2025-01-14 03:28:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736846840000|2025-01-14 09:27:20|35.07|34.9|35.02|34.85|35.07|34.9|35.02|34.85|8
1736825340000|2025-01-14 03:29:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736846850000|2025-01-14 09:27:30|35.03|34.86|35.05|34.88|35.05|34.88|35.02|34.85|6
1736825350000|2025-01-14 03:29:10|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|6
1736846860000|2025-01-14 09:27:40|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|7
1736825360000|2025-01-14 03:29:20|34.59|34.42|34.6|34.43|34.61|34.44|34.59|34.42|10
1736846870000|2025-01-14 09:27:50|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736825370000|2025-01-14 03:29:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|8
1736846880000|2025-01-14 09:28:00|35.06|34.89|35.08|34.91|35.1|34.93|35.06|34.89|9
1736825380000|2025-01-14 03:29:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736846890000|2025-01-14 09:28:10|35.09|34.92|35.09|34.92|35.1|34.93|35.08|34.91|9
1736825390000|2025-01-14 03:29:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|8
1736846900000|2025-01-14 09:28:20|35.08|34.91|35.08|34.91|35.09|34.92|35.07|34.9|7
1736825400000|2025-01-14 03:30:00|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|8
1736846910000|2025-01-14 09:28:30|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|6
1736825410000|2025-01-14 03:30:10|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|7
1736846920000|2025-01-14 09:28:40|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|5
1736825420000|2025-01-14 03:30:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|6
1736846930000|2025-01-14 09:28:50|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|5
1736825430000|2025-01-14 03:30:30|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|11
1736846950000|2025-01-14 09:29:10|35.04|34.87|35.04|34.87|35.05|34.88|35.03|34.86|9
1736825440000|2025-01-14 03:30:40|34.61|34.44|34.63|34.46|34.63|34.46|34.6|34.43|5
1736846960000|2025-01-14 09:29:20|35.05|34.88|35.02|34.85|35.05|34.88|35.02|34.85|6
1736825450000|2025-01-14 03:30:50|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1736846970000|2025-01-14 09:29:30|35.01|34.84|34.99|34.82|35.01|34.84|34.99|34.82|3
1736825460000|2025-01-14 03:31:00|34.63|34.46|34.64|34.47|34.64|34.47|34.62|34.45|4
1736846980000|2025-01-14 09:29:40|34.98|34.81|35|34.83|35|34.83|34.98|34.81|7
1736825470000|2025-01-14 03:31:10|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736846990000|2025-01-14 09:29:50|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|7
1736825480000|2025-01-14 03:31:20|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|6
1736825490000|2025-01-14 03:31:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736847000000|2025-01-14 09:30:00|35.02|34.85|34.96|34.79|35.02|34.85|34.96|34.79|7
1736825500000|2025-01-14 03:31:40|34.61|34.44|34.64|34.47|34.64|34.47|34.61|34.44|4
1736847010000|2025-01-14 09:30:10|34.97|34.8|34.94|34.77|34.97|34.8|34.94|34.77|8
1736825510000|2025-01-14 03:31:50|34.63|34.46|34.62|34.45|34.64|34.47|34.61|34.44|8
1736847020000|2025-01-14 09:30:20|34.95|34.78|34.95|34.78|34.96|34.79|34.93|34.76|9
1736825520000|2025-01-14 03:32:00|34.61|34.44|34.63|34.46|34.64|34.47|34.61|34.44|7
1736847030000|2025-01-14 09:30:30|34.96|34.79|34.98|34.81|35|34.83|34.96|34.79|9
1736825530000|2025-01-14 03:32:10|34.62|34.45|34.59|34.42|34.62|34.45|34.58|34.41|8
1736847040000|2025-01-14 09:30:40|34.97|34.8|34.98|34.81|34.99|34.82|34.97|34.8|10
1736825550000|2025-01-14 03:32:30|34.58|34.41|34.55|34.38|34.58|34.41|34.55|34.38|3
1736847050000|2025-01-14 09:30:50|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|6
1736825560000|2025-01-14 03:32:40|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|4
1736847060000|2025-01-14 09:31:00|34.97|34.8|34.93|34.76|34.97|34.8|34.93|34.76|7
1736825570000|2025-01-14 03:32:50|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|5
1736847070000|2025-01-14 09:31:10|34.94|34.77|34.92|34.75|34.94|34.77|34.91|34.74|7
1736825580000|2025-01-14 03:33:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736847080000|2025-01-14 09:31:20|34.91|34.74|34.96|34.79|34.96|34.79|34.91|34.74|7
1736825590000|2025-01-14 03:33:10|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|6
1736847090000|2025-01-14 09:31:30|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|11
1736825600000|2025-01-14 03:33:20|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|9
1736847100000|2025-01-14 09:31:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|7
1736825610000|2025-01-14 03:33:30|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|6
1736847110000|2025-01-14 09:31:50|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|4
1736825620000|2025-01-14 03:33:40|34.57|34.4|34.59|34.42|34.59|34.42|34.57|34.4|6
1736847120000|2025-01-14 09:32:00|34.99|34.82|35|34.83|35|34.83|34.98|34.81|8
1736825630000|2025-01-14 03:33:50|34.6|34.43|34.58|34.41|34.6|34.43|34.56|34.39|11
1736847130000|2025-01-14 09:32:10|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|8
1736825640000|2025-01-14 03:34:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736847140000|2025-01-14 09:32:20|34.97|34.8|34.97|34.8|34.97|34.8|34.95|34.78|7
1736825650000|2025-01-14 03:34:10|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736847150000|2025-01-14 09:32:30|34.96|34.79|34.95|34.78|34.96|34.79|34.94|34.77|12
1736825660000|2025-01-14 03:34:20|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1736847160000|2025-01-14 09:32:40|34.96|34.79|35|34.83|35.01|34.84|34.96|34.79|10
1736825670000|2025-01-14 03:34:30|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|12
1736847170000|2025-01-14 09:32:50|35.01|34.84|35.03|34.86|35.04|34.87|35|34.83|10
1736825680000|2025-01-14 03:34:40|34.58|34.41|34.55|34.38|34.58|34.41|34.55|34.38|6
1736847180000|2025-01-14 09:33:00|35.05|34.88|35.03|34.86|35.06|34.89|35.03|34.86|4
1736825690000|2025-01-14 03:34:50|34.54|34.37|34.53|34.36|34.55|34.38|34.52|34.35|9
1736847190000|2025-01-14 09:33:10|35.04|34.87|35.06|34.89|35.07|34.9|35.03|34.86|6
1736847200000|2025-01-14 09:33:20|35.07|34.9|35.07|34.9|35.07|34.9|35.07|34.9|1
1736825700000|2025-01-14 03:35:00|34.54|34.37|34.55|34.38|34.55|34.38|34.52|34.35|8
1736847210000|2025-01-14 09:33:30|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736825710000|2025-01-14 03:35:10|34.56|34.39|34.53|34.36|34.56|34.39|34.53|34.36|8
1736847220000|2025-01-14 09:33:40|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|6
1736825720000|2025-01-14 03:35:20|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|9
1736847230000|2025-01-14 09:33:50|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|4
1736825730000|2025-01-14 03:35:30|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|5
1736847240000|2025-01-14 09:34:00|35.13|34.96|35.18|35.01|35.18|35.01|35.12|34.95|8
1736825740000|2025-01-14 03:35:40|34.52|34.35|34.51|34.34|34.55|34.38|34.51|34.34|8
1736847250000|2025-01-14 09:34:10|35.17|35|35.16|34.99|35.17|35|35.14|34.97|7
1736825750000|2025-01-14 03:35:50|34.52|34.35|34.54|34.37|34.55|34.38|34.52|34.35|7
1736847260000|2025-01-14 09:34:20|35.15|34.98|35.12|34.95|35.16|34.99|35.12|34.95|6
1736825760000|2025-01-14 03:36:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736847270000|2025-01-14 09:34:30|35.13|34.96|35.16|34.99|35.16|34.99|35.13|34.96|8
1736825770000|2025-01-14 03:36:10|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|7
1736847280000|2025-01-14 09:34:40|35.15|34.98|35.17|35|35.17|35|35.15|34.98|7
1736825780000|2025-01-14 03:36:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736847290000|2025-01-14 09:34:50|35.16|34.99|35.16|34.99|35.17|35|35.15|34.98|5
1736825790000|2025-01-14 03:36:30|34.57|34.4|34.53|34.36|34.57|34.4|34.53|34.36|11
1736825800000|2025-01-14 03:36:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736847300000|2025-01-14 09:35:00|35.17|35|35.2|35.03|35.2|35.03|35.17|35|7
1736825810000|2025-01-14 03:36:50|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|7
1736847310000|2025-01-14 09:35:10|35.19|35.02|35.24|35.07|35.26|35.09|35.19|35.02|11
1736825820000|2025-01-14 03:37:00|34.56|34.39|34.54|34.37|34.57|34.4|34.54|34.37|5
1736847320000|2025-01-14 09:35:20|35.22|35.05|35.19|35.02|35.22|35.05|35.18|35.01|8
1736825830000|2025-01-14 03:37:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736847330000|2025-01-14 09:35:30|35.18|35.01|35.16|34.99|35.2|35.03|35.16|34.99|11
1736825840000|2025-01-14 03:37:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736847340000|2025-01-14 09:35:40|35.15|34.98|35.15|34.98|35.17|35|35.14|34.97|9
1736825850000|2025-01-14 03:37:30|34.54|34.37|34.54|34.37|34.56|34.39|34.53|34.36|7
1736847350000|2025-01-14 09:35:50|35.16|34.99|35.19|35.02|35.19|35.02|35.15|34.98|9
1736825860000|2025-01-14 03:37:40|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|6
1736847360000|2025-01-14 09:36:00|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736825870000|2025-01-14 03:37:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736847370000|2025-01-14 09:36:10|35.17|35|35.17|35|35.18|35.01|35.17|35|5
1736825880000|2025-01-14 03:38:00|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736847380000|2025-01-14 09:36:20|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|5
1736825890000|2025-01-14 03:38:10|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736847390000|2025-01-14 09:36:30|35.16|34.99|35.25|35.08|35.25|35.08|35.16|34.99|12
1736825900000|2025-01-14 03:38:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736825920000|2025-01-14 03:38:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736847400000|2025-01-14 09:36:40|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|11
1736825940000|2025-01-14 03:39:00|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736847410000|2025-01-14 09:36:50|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|7
1736825950000|2025-01-14 03:39:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|8
1736847420000|2025-01-14 09:37:00|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|8
1736825960000|2025-01-14 03:39:20|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1736847430000|2025-01-14 09:37:10|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|6
1736825970000|2025-01-14 03:39:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736847440000|2025-01-14 09:37:20|35.28|35.11|35.3|35.13|35.34|35.17|35.28|35.11|12
1736825980000|2025-01-14 03:39:40|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736847450000|2025-01-14 09:37:30|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|8
1736825990000|2025-01-14 03:39:50|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|7
1736847460000|2025-01-14 09:37:40|35.27|35.1|35.3|35.13|35.32|35.15|35.27|35.1|5
1736826000000|2025-01-14 03:40:00|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736847470000|2025-01-14 09:37:50|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|8
1736826010000|2025-01-14 03:40:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736847480000|2025-01-14 09:38:00|35.29|35.12|35.34|35.17|35.35|35.18|35.29|35.12|12
1736826020000|2025-01-14 03:40:20|34.59|34.42|34.58|34.41|34.59|34.42|34.57|34.4|6
1736847490000|2025-01-14 09:38:10|35.35|35.18|35.35|35.18|35.38|35.21|35.35|35.18|10
1736826030000|2025-01-14 03:40:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1736847500000|2025-01-14 09:38:20|35.34|35.17|35.38|35.21|35.39|35.22|35.34|35.17|6
1736826040000|2025-01-14 03:40:40|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1736847510000|2025-01-14 09:38:30|35.39|35.22|35.38|35.21|35.41|35.24|35.38|35.21|11
1736826050000|2025-01-14 03:40:50|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736847520000|2025-01-14 09:38:40|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|7
1736826060000|2025-01-14 03:41:00|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736847530000|2025-01-14 09:38:50|35.38|35.21|35.36|35.19|35.39|35.22|35.36|35.19|4
1736826070000|2025-01-14 03:41:10|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736847540000|2025-01-14 09:39:00|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|4
1736826090000|2025-01-14 03:41:30|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736847550000|2025-01-14 09:39:10|35.32|35.15|35.31|35.14|35.33|35.16|35.3|35.13|10
1736826100000|2025-01-14 03:41:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736847560000|2025-01-14 09:39:20|35.3|35.13|35.32|35.15|35.33|35.16|35.3|35.13|9
1736826110000|2025-01-14 03:41:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736847570000|2025-01-14 09:39:30|35.33|35.16|35.36|35.19|35.36|35.19|35.32|35.15|8
1736826120000|2025-01-14 03:42:00|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|6
1736847580000|2025-01-14 09:39:40|35.37|35.2|35.36|35.19|35.37|35.2|35.35|35.18|4
1736826130000|2025-01-14 03:42:10|34.51|34.34|34.51|34.34|34.53|34.36|34.5|34.33|8
1736847590000|2025-01-14 09:39:50|35.35|35.18|35.37|35.2|35.37|35.2|35.33|35.16|9
1736826140000|2025-01-14 03:42:20|34.5|34.33|34.5|34.33|34.51|34.34|34.49|34.32|9
1736847600000|2025-01-14 09:40:00|35.38|35.21|35.41|35.24|35.43|35.26|35.38|35.21|11
1736826150000|2025-01-14 03:42:30|34.51|34.34|34.55|34.38|34.55|34.38|34.51|34.34|3
1736847610000|2025-01-14 09:40:10|35.42|35.25|35.4|35.23|35.43|35.26|35.39|35.22|11
1736826160000|2025-01-14 03:42:40|34.56|34.39|34.58|34.41|34.59|34.42|34.56|34.39|6
1736847620000|2025-01-14 09:40:20|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|9
1736826170000|2025-01-14 03:42:50|34.59|34.42|34.56|34.39|34.59|34.42|34.56|34.39|6
1736847630000|2025-01-14 09:40:30|35.4|35.23|35.39|35.22|35.41|35.24|35.39|35.22|4
1736826180000|2025-01-14 03:43:00|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|10
1736847640000|2025-01-14 09:40:40|35.38|35.21|35.35|35.18|35.38|35.21|35.34|35.17|6
1736826190000|2025-01-14 03:43:10|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1736847650000|2025-01-14 09:40:50|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736826200000|2025-01-14 03:43:20|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736847660000|2025-01-14 09:41:00|35.35|35.18|35.38|35.21|35.39|35.22|35.35|35.18|8
1736826210000|2025-01-14 03:43:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736847670000|2025-01-14 09:41:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736826220000|2025-01-14 03:43:40|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|6
1736847680000|2025-01-14 09:41:20|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|4
1736826230000|2025-01-14 03:43:50|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736847690000|2025-01-14 09:41:30|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|4
1736826240000|2025-01-14 03:44:00|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|6
1736847700000|2025-01-14 09:41:40|35.36|35.19|35.34|35.17|35.37|35.2|35.34|35.17|5
1736826250000|2025-01-14 03:44:10|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736847710000|2025-01-14 09:41:50|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|7
1736826280000|2025-01-14 03:44:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736847720000|2025-01-14 09:42:00|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736826290000|2025-01-14 03:44:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736847730000|2025-01-14 09:42:10|35.33|35.16|35.37|35.2|35.37|35.2|35.33|35.16|8
1736826300000|2025-01-14 03:45:00|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736847740000|2025-01-14 09:42:20|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|3
1736826310000|2025-01-14 03:45:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736847750000|2025-01-14 09:42:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|5
1736826320000|2025-01-14 03:45:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|5
1736847760000|2025-01-14 09:42:40|35.36|35.19|35.35|35.18|35.36|35.19|35.34|35.17|9
1736826330000|2025-01-14 03:45:30|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1736847770000|2025-01-14 09:42:50|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736826340000|2025-01-14 03:45:40|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|4
1736847780000|2025-01-14 09:43:00|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|10
1736826350000|2025-01-14 03:45:50|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736847790000|2025-01-14 09:43:10|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736826360000|2025-01-14 03:46:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|11
1736847800000|2025-01-14 09:43:20|35.32|35.15|35.35|35.18|35.35|35.18|35.31|35.14|10
1736826380000|2025-01-14 03:46:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736847810000|2025-01-14 09:43:30|35.34|35.17|35.34|35.17|35.36|35.19|35.34|35.17|7
1736826390000|2025-01-14 03:46:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736847820000|2025-01-14 09:43:40|35.35|35.18|35.36|35.19|35.36|35.19|35.35|35.18|6
1736826400000|2025-01-14 03:46:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736847830000|2025-01-14 09:43:50|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|9
1736826410000|2025-01-14 03:46:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|8
1736847840000|2025-01-14 09:44:00|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736826420000|2025-01-14 03:47:00|34.62|34.45|34.63|34.46|34.64|34.47|34.61|34.44|8
1736847850000|2025-01-14 09:44:10|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|7
1736826430000|2025-01-14 03:47:10|34.64|34.47|34.63|34.46|34.64|34.47|34.62|34.45|4
1736847860000|2025-01-14 09:44:20|35.35|35.18|35.36|35.19|35.37|35.2|35.35|35.18|4
1736826440000|2025-01-14 03:47:20|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|5
1736847870000|2025-01-14 09:44:30|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736826460000|2025-01-14 03:47:40|34.59|34.42|34.58|34.41|34.59|34.42|34.56|34.39|10
1736847880000|2025-01-14 09:44:40|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736826470000|2025-01-14 03:47:50|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1736847890000|2025-01-14 09:44:50|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|4
1736826480000|2025-01-14 03:48:00|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|6
1736847900000|2025-01-14 09:45:00|35.35|35.18|35.29|35.12|35.35|35.18|35.29|35.12|7
1736826490000|2025-01-14 03:48:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736847910000|2025-01-14 09:45:10|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|3
1736826500000|2025-01-14 03:48:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736847920000|2025-01-14 09:45:20|35.26|35.09|35.3|35.13|35.31|35.14|35.26|35.09|10
1736826510000|2025-01-14 03:48:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736847930000|2025-01-14 09:45:30|35.31|35.14|35.3|35.13|35.33|35.16|35.3|35.13|8
1736826520000|2025-01-14 03:48:40|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|4
1736847940000|2025-01-14 09:45:40|35.31|35.14|35.32|35.15|35.32|35.15|35.3|35.13|4
1736826530000|2025-01-14 03:48:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736847950000|2025-01-14 09:45:50|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|6
1736826540000|2025-01-14 03:49:00|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736847960000|2025-01-14 09:46:00|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|4
1736826550000|2025-01-14 03:49:10|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|5
1736847970000|2025-01-14 09:46:10|35.32|35.15|35.28|35.11|35.32|35.15|35.28|35.11|7
1736826560000|2025-01-14 03:49:20|34.6|34.43|34.62|34.45|34.62|34.45|34.59|34.42|8
1736847980000|2025-01-14 09:46:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736826570000|2025-01-14 03:49:30|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|7
1736847990000|2025-01-14 09:46:30|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|5
1736826580000|2025-01-14 03:49:40|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736848000000|2025-01-14 09:46:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|7
1736826590000|2025-01-14 03:49:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736848010000|2025-01-14 09:46:50|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1736826600000|2025-01-14 03:50:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736848020000|2025-01-14 09:47:00|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|9
1736826610000|2025-01-14 03:50:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736848030000|2025-01-14 09:47:10|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|5
1736826620000|2025-01-14 03:50:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736848040000|2025-01-14 09:47:20|35.31|35.14|35.32|35.15|35.34|35.17|35.31|35.14|8
1736826630000|2025-01-14 03:50:30|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|4
1736848050000|2025-01-14 09:47:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|5
1736826640000|2025-01-14 03:50:40|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736848060000|2025-01-14 09:47:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736826650000|2025-01-14 03:50:50|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|11
1736848070000|2025-01-14 09:47:50|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|6
1736826660000|2025-01-14 03:51:00|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|5
1736848080000|2025-01-14 09:48:00|35.36|35.19|35.37|35.2|35.38|35.21|35.35|35.18|8
1736826670000|2025-01-14 03:51:10|34.57|34.4|34.62|34.45|34.62|34.45|34.56|34.39|7
1736848090000|2025-01-14 09:48:10|35.38|35.21|35.37|35.2|35.38|35.21|35.36|35.19|4
1736826680000|2025-01-14 03:51:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|4
1736848100000|2025-01-14 09:48:20|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|4
1736826690000|2025-01-14 03:51:30|34.63|34.46|34.6|34.43|34.63|34.46|34.6|34.43|4
1736848110000|2025-01-14 09:48:30|35.4|35.23|35.4|35.23|35.4|35.23|35.39|35.22|3
1736826700000|2025-01-14 03:51:40|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|5
1736848120000|2025-01-14 09:48:40|35.41|35.24|35.44|35.27|35.44|35.27|35.4|35.23|8
1736826710000|2025-01-14 03:51:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|10
1736848130000|2025-01-14 09:48:50|35.45|35.28|35.47|35.3|35.47|35.3|35.44|35.27|7
1736826720000|2025-01-14 03:52:00|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736848140000|2025-01-14 09:49:00|35.48|35.31|35.46|35.29|35.49|35.32|35.45|35.28|9
1736826730000|2025-01-14 03:52:10|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|4
1736848150000|2025-01-14 09:49:10|35.45|35.28|35.47|35.3|35.48|35.31|35.45|35.28|9
1736826740000|2025-01-14 03:52:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736848160000|2025-01-14 09:49:20|35.46|35.29|35.44|35.27|35.46|35.29|35.43|35.26|7
1736826750000|2025-01-14 03:52:30|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736848170000|2025-01-14 09:49:30|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|5
1736826760000|2025-01-14 03:52:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736848180000|2025-01-14 09:49:40|35.44|35.27|35.47|35.3|35.47|35.3|35.44|35.27|6
1736826770000|2025-01-14 03:52:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736848190000|2025-01-14 09:49:50|35.46|35.29|35.53|35.36|35.53|35.36|35.46|35.29|8
1736826780000|2025-01-14 03:53:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736826790000|2025-01-14 03:53:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736848200000|2025-01-14 09:50:00|35.54|35.37|35.53|35.36|35.55|35.38|35.5|35.33|10
1736826800000|2025-01-14 03:53:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736848210000|2025-01-14 09:50:10|35.54|35.37|35.56|35.39|35.56|35.39|35.52|35.35|11
1736826810000|2025-01-14 03:53:30|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736848220000|2025-01-14 09:50:20|35.57|35.4|35.57|35.4|35.57|35.4|35.55|35.38|7
1736826820000|2025-01-14 03:53:40|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736848230000|2025-01-14 09:50:30|35.56|35.39|35.51|35.34|35.57|35.4|35.51|35.34|9
1736826830000|2025-01-14 03:53:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736848240000|2025-01-14 09:50:40|35.5|35.33|35.51|35.34|35.53|35.36|35.5|35.33|10
1736826840000|2025-01-14 03:54:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736848250000|2025-01-14 09:50:50|35.52|35.35|35.55|35.38|35.55|35.38|35.5|35.33|13
1736826850000|2025-01-14 03:54:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736848260000|2025-01-14 09:51:00|35.54|35.37|35.62|35.45|35.62|35.45|35.54|35.37|8
1736826860000|2025-01-14 03:54:20|34.6|34.43|34.62|34.45|34.63|34.46|34.6|34.43|5
1736848270000|2025-01-14 09:51:10|35.63|35.46|35.62|35.45|35.64|35.47|35.61|35.44|10
1736826870000|2025-01-14 03:54:30|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|5
1736848280000|2025-01-14 09:51:20|35.61|35.44|35.62|35.45|35.63|35.46|35.6|35.43|10
1736826880000|2025-01-14 03:54:40|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736848290000|2025-01-14 09:51:30|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|6
1736826890000|2025-01-14 03:54:50|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736848300000|2025-01-14 09:51:40|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|8
1736826900000|2025-01-14 03:55:00|34.61|34.44|34.62|34.45|34.62|34.45|34.59|34.42|6
1736848310000|2025-01-14 09:51:50|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|3
1736826910000|2025-01-14 03:55:10|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|6
1736848320000|2025-01-14 09:52:00|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|8
1736826920000|2025-01-14 03:55:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736848330000|2025-01-14 09:52:10|35.61|35.44|35.65|35.48|35.65|35.48|35.61|35.44|8
1736826930000|2025-01-14 03:55:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736848350000|2025-01-14 09:52:30|35.66|35.49|35.68|35.51|35.7|35.53|35.66|35.49|7
1736826940000|2025-01-14 03:55:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736848360000|2025-01-14 09:52:40|35.67|35.5|35.68|35.51|35.69|35.52|35.67|35.5|8
1736826950000|2025-01-14 03:55:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736848370000|2025-01-14 09:52:50|35.67|35.5|35.7|35.53|35.7|35.53|35.67|35.5|5
1736826960000|2025-01-14 03:56:00|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736848380000|2025-01-14 09:53:00|35.69|35.52|35.65|35.48|35.69|35.52|35.65|35.48|8
1736826980000|2025-01-14 03:56:20|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|5
1736848390000|2025-01-14 09:53:10|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736826990000|2025-01-14 03:56:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736848400000|2025-01-14 09:53:20|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736827000000|2025-01-14 03:56:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736848410000|2025-01-14 09:53:30|35.62|35.45|35.58|35.41|35.62|35.45|35.56|35.39|8
1736827010000|2025-01-14 03:56:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736848420000|2025-01-14 09:53:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|5
1736827030000|2025-01-14 03:57:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736848430000|2025-01-14 09:53:50|35.56|35.39|35.6|35.43|35.61|35.44|35.56|35.39|11
1736827040000|2025-01-14 03:57:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736848440000|2025-01-14 09:54:00|35.61|35.44|35.59|35.42|35.61|35.44|35.58|35.41|5
1736827050000|2025-01-14 03:57:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736848450000|2025-01-14 09:54:10|35.58|35.41|35.62|35.45|35.62|35.45|35.57|35.4|7
1736827070000|2025-01-14 03:57:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736848460000|2025-01-14 09:54:20|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1736827080000|2025-01-14 03:58:00|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|3
1736848470000|2025-01-14 09:54:30|35.66|35.49|35.68|35.51|35.68|35.51|35.65|35.48|5
1736827090000|2025-01-14 03:58:10|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|4
1736848480000|2025-01-14 09:54:40|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|10
1736827100000|2025-01-14 03:58:20|34.54|34.37|34.56|34.39|34.56|34.39|34.53|34.36|7
1736848490000|2025-01-14 09:54:50|35.68|35.51|35.69|35.52|35.69|35.52|35.67|35.5|8
1736827110000|2025-01-14 03:58:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736848500000|2025-01-14 09:55:00|35.68|35.51|35.65|35.48|35.68|35.51|35.64|35.47|11
1736827140000|2025-01-14 03:59:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736848510000|2025-01-14 09:55:10|35.64|35.47|35.67|35.5|35.67|35.5|35.62|35.45|8
1736827150000|2025-01-14 03:59:10|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736848520000|2025-01-14 09:55:20|35.66|35.49|35.62|35.45|35.66|35.49|35.62|35.45|4
1736827160000|2025-01-14 03:59:20|34.58|34.41|34.54|34.37|34.58|34.41|34.54|34.37|4
1736848530000|2025-01-14 09:55:30|35.63|35.46|35.64|35.47|35.64|35.47|35.62|35.45|10
1736827170000|2025-01-14 03:59:30|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1736848540000|2025-01-14 09:55:40|35.63|35.46|35.63|35.46|35.63|35.46|35.61|35.44|5
1736827180000|2025-01-14 03:59:40|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|6
1736848550000|2025-01-14 09:55:50|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|7
1736827190000|2025-01-14 03:59:50|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736848560000|2025-01-14 09:56:00|35.61|35.44|35.63|35.46|35.63|35.46|35.59|35.42|7
1736827200000|2025-01-14 04:00:00|34.52|34.35|34.57|34.4|34.57|34.4|34.51|34.34|12
1736848570000|2025-01-14 09:56:10|35.62|35.45|35.62|35.45|35.62|35.45|35.6|35.43|5
1736827210000|2025-01-14 04:00:10|34.58|34.41|34.59|34.42|34.6|34.43|34.58|34.41|10
1736848580000|2025-01-14 09:56:20|35.61|35.44|35.6|35.43|35.63|35.46|35.6|35.43|8
1736827220000|2025-01-14 04:00:20|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|5
1736848590000|2025-01-14 09:56:30|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|6
1736827230000|2025-01-14 04:00:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|7
1736848600000|2025-01-14 09:56:40|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|4
1736827240000|2025-01-14 04:00:40|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|4
1736848610000|2025-01-14 09:56:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736827250000|2025-01-14 04:00:50|34.56|34.39|34.59|34.42|34.6|34.43|34.56|34.39|6
1736848620000|2025-01-14 09:57:00|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736827260000|2025-01-14 04:01:00|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|4
1736848630000|2025-01-14 09:57:10|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|10
1736827270000|2025-01-14 04:01:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736848640000|2025-01-14 09:57:20|35.6|35.43|35.57|35.4|35.61|35.44|35.57|35.4|9
1736827280000|2025-01-14 04:01:20|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|3
1736848650000|2025-01-14 09:57:30|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|4
1736827290000|2025-01-14 04:01:30|34.57|34.4|34.6|34.43|34.6|34.43|34.57|34.4|4
1736848660000|2025-01-14 09:57:40|35.54|35.37|35.56|35.39|35.57|35.4|35.54|35.37|10
1736827300000|2025-01-14 04:01:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736848670000|2025-01-14 09:57:50|35.57|35.4|35.56|35.39|35.58|35.41|35.56|35.39|6
1736827310000|2025-01-14 04:01:50|34.59|34.42|34.58|34.41|34.6|34.43|34.57|34.4|6
1736848680000|2025-01-14 09:58:00|35.55|35.38|35.55|35.38|35.57|35.4|35.54|35.37|8
1736827320000|2025-01-14 04:02:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736848690000|2025-01-14 09:58:10|35.54|35.37|35.57|35.4|35.58|35.41|35.54|35.37|8
1736827330000|2025-01-14 04:02:10|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|5
1736848700000|2025-01-14 09:58:20|35.58|35.41|35.55|35.38|35.58|35.41|35.54|35.37|12
1736827340000|2025-01-14 04:02:20|34.53|34.36|34.56|34.39|34.56|34.39|34.53|34.36|4
1736848710000|2025-01-14 09:58:30|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|7
1736827350000|2025-01-14 04:02:30|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736848720000|2025-01-14 09:58:40|35.55|35.38|35.57|35.4|35.57|35.4|35.54|35.37|7
1736827360000|2025-01-14 04:02:40|34.55|34.38|34.58|34.41|34.58|34.41|34.53|34.36|8
1736848730000|2025-01-14 09:58:50|35.58|35.41|35.58|35.41|35.58|35.41|35.55|35.38|9
1736827370000|2025-01-14 04:02:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736848740000|2025-01-14 09:59:00|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|6
1736827380000|2025-01-14 04:03:00|34.58|34.41|34.53|34.36|34.59|34.42|34.53|34.36|9
1736848750000|2025-01-14 09:59:10|35.59|35.42|35.57|35.4|35.59|35.42|35.56|35.39|9
1736827400000|2025-01-14 04:03:20|34.54|34.37|34.53|34.36|34.54|34.37|34.51|34.34|8
1736848760000|2025-01-14 09:59:20|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|6
1736827410000|2025-01-14 04:03:30|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736848770000|2025-01-14 09:59:30|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|6
1736827420000|2025-01-14 04:03:40|34.53|34.36|34.52|34.35|34.53|34.36|34.51|34.34|10
1736848780000|2025-01-14 09:59:40|35.56|35.39|35.56|35.39|35.57|35.4|35.55|35.38|9
1736827430000|2025-01-14 04:03:50|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|6
1736848790000|2025-01-14 09:59:50|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|9
1736827440000|2025-01-14 04:04:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|8
1736827450000|2025-01-14 04:04:10|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736848800000|2025-01-14 10:00:00|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|7
1736827460000|2025-01-14 04:04:20|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736848810000|2025-01-14 10:00:10|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|5
1736827470000|2025-01-14 04:04:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736848820000|2025-01-14 10:00:20|35.54|35.37|35.5|35.33|35.54|35.37|35.49|35.32|13
1736827480000|2025-01-14 04:04:40|34.53|34.36|34.53|34.36|34.55|34.38|34.52|34.35|12
1736848830000|2025-01-14 10:00:30|35.51|35.34|35.49|35.32|35.53|35.36|35.49|35.32|9
1736827490000|2025-01-14 04:04:50|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|12
1736848840000|2025-01-14 10:00:40|35.5|35.33|35.47|35.3|35.5|35.33|35.46|35.29|6
1736827500000|2025-01-14 04:05:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|6
1736848850000|2025-01-14 10:00:50|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|11
1736827510000|2025-01-14 04:05:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736848860000|2025-01-14 10:01:00|35.45|35.28|35.44|35.27|35.47|35.3|35.44|35.27|10
1736827520000|2025-01-14 04:05:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736848870000|2025-01-14 10:01:10|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|3
1736827530000|2025-01-14 04:05:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736848880000|2025-01-14 10:01:20|35.46|35.29|35.51|35.34|35.51|35.34|35.44|35.27|9
1736827540000|2025-01-14 04:05:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736848890000|2025-01-14 10:01:30|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|9
1736827550000|2025-01-14 04:05:50|34.55|34.38|34.55|34.38|34.55|34.38|34.53|34.36|7
1736848900000|2025-01-14 10:01:40|35.51|35.34|35.47|35.3|35.51|35.34|35.46|35.29|12
1736827560000|2025-01-14 04:06:00|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|4
1736848910000|2025-01-14 10:01:50|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|6
1736827570000|2025-01-14 04:06:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736848920000|2025-01-14 10:02:00|35.44|35.27|35.43|35.26|35.45|35.28|35.42|35.25|10
1736827580000|2025-01-14 04:06:20|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736848930000|2025-01-14 10:02:10|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736827600000|2025-01-14 04:06:40|34.55|34.38|34.53|34.36|34.58|34.41|34.53|34.36|9
1736848940000|2025-01-14 10:02:20|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|8
1736827610000|2025-01-14 04:06:50|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736848950000|2025-01-14 10:02:30|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1736827620000|2025-01-14 04:07:00|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|10
1736848960000|2025-01-14 10:02:40|35.42|35.25|35.41|35.24|35.42|35.25|35.38|35.21|11
1736827630000|2025-01-14 04:07:10|34.55|34.38|34.56|34.39|34.56|34.39|34.54|34.37|10
1736848970000|2025-01-14 10:02:50|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|5
1736827640000|2025-01-14 04:07:20|34.55|34.38|34.58|34.41|34.58|34.41|34.55|34.38|6
1736848980000|2025-01-14 10:03:00|35.38|35.21|35.4|35.23|35.41|35.24|35.37|35.2|13
1736827650000|2025-01-14 04:07:30|34.57|34.4|34.51|34.34|34.57|34.4|34.51|34.34|9
1736848990000|2025-01-14 10:03:10|35.41|35.24|35.43|35.26|35.43|35.26|35.4|35.23|5
1736827660000|2025-01-14 04:07:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736849000000|2025-01-14 10:03:20|35.42|35.25|35.46|35.29|35.46|35.29|35.42|35.25|11
1736827670000|2025-01-14 04:07:50|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736849010000|2025-01-14 10:03:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|7
1736827690000|2025-01-14 04:08:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736849020000|2025-01-14 10:03:40|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|7
1736827700000|2025-01-14 04:08:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736849030000|2025-01-14 10:03:50|35.49|35.32|35.51|35.34|35.51|35.34|35.47|35.3|7
1736827710000|2025-01-14 04:08:30|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736849040000|2025-01-14 10:04:00|35.5|35.33|35.47|35.3|35.51|35.34|35.47|35.3|8
1736827720000|2025-01-14 04:08:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1736849050000|2025-01-14 10:04:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736827730000|2025-01-14 04:08:50|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|3
1736849060000|2025-01-14 10:04:20|35.44|35.27|35.43|35.26|35.45|35.28|35.43|35.26|6
1736827740000|2025-01-14 04:09:00|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736849070000|2025-01-14 10:04:30|35.42|35.25|35.42|35.25|35.42|35.25|35.41|35.24|3
1736827750000|2025-01-14 04:09:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736849080000|2025-01-14 10:04:40|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|6
1736827760000|2025-01-14 04:09:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736849090000|2025-01-14 10:04:50|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|8
1736827770000|2025-01-14 04:09:30|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736827780000|2025-01-14 04:09:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736849100000|2025-01-14 10:05:00|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|8
1736827790000|2025-01-14 04:09:50|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|4
1736849110000|2025-01-14 10:05:10|35.39|35.22|35.39|35.22|35.39|35.22|35.37|35.2|10
1736827800000|2025-01-14 04:10:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736849120000|2025-01-14 10:05:20|35.38|35.21|35.36|35.19|35.38|35.21|35.36|35.19|5
1736827810000|2025-01-14 04:10:10|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736849130000|2025-01-14 10:05:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|6
1736827820000|2025-01-14 04:10:20|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736849140000|2025-01-14 10:05:40|35.37|35.2|35.39|35.22|35.39|35.22|35.35|35.18|9
1736827840000|2025-01-14 04:10:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736849150000|2025-01-14 10:05:50|35.4|35.23|35.37|35.2|35.4|35.23|35.35|35.18|7
1736827850000|2025-01-14 04:10:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736849160000|2025-01-14 10:06:00|35.36|35.19|35.35|35.18|35.37|35.2|35.35|35.18|8
1736827860000|2025-01-14 04:11:00|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736849170000|2025-01-14 10:06:10|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|7
1736827870000|2025-01-14 04:11:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736849180000|2025-01-14 10:06:20|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736827880000|2025-01-14 04:11:20|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736849190000|2025-01-14 10:06:30|35.34|35.17|35.35|35.18|35.36|35.19|35.34|35.17|4
1736827890000|2025-01-14 04:11:30|34.48|34.31|34.47|34.3|34.48|34.31|34.46|34.29|6
1736849200000|2025-01-14 10:06:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|10
1736827910000|2025-01-14 04:11:50|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|4
1736849210000|2025-01-14 10:06:50|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|3
1736827920000|2025-01-14 04:12:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736849220000|2025-01-14 10:07:00|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|8
1736827930000|2025-01-14 04:12:10|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|5
1736849230000|2025-01-14 10:07:10|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|7
1736827940000|2025-01-14 04:12:20|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736849240000|2025-01-14 10:07:20|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736827950000|2025-01-14 04:12:30|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|7
1736849250000|2025-01-14 10:07:30|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736827970000|2025-01-14 04:12:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736849260000|2025-01-14 10:07:40|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|5
1736827980000|2025-01-14 04:13:00|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|4
1736849270000|2025-01-14 10:07:50|35.29|35.12|35.3|35.13|35.31|35.14|35.29|35.12|8
1736827990000|2025-01-14 04:13:10|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736849280000|2025-01-14 10:08:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736828000000|2025-01-14 04:13:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|10
1736849290000|2025-01-14 10:08:10|35.32|35.15|35.31|35.14|35.32|35.15|35.3|35.13|6
1736828010000|2025-01-14 04:13:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736849300000|2025-01-14 10:08:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736828020000|2025-01-14 04:13:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|6
1736849310000|2025-01-14 10:08:30|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736828030000|2025-01-14 04:13:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736849320000|2025-01-14 10:08:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|6
1736828040000|2025-01-14 04:14:00|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736849330000|2025-01-14 10:08:50|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|5
1736828050000|2025-01-14 04:14:10|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|5
1736849350000|2025-01-14 10:09:10|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|7
1736828080000|2025-01-14 04:14:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|7
1736849360000|2025-01-14 10:09:20|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736828090000|2025-01-14 04:14:50|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736849370000|2025-01-14 10:09:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736828100000|2025-01-14 04:15:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736849380000|2025-01-14 10:09:40|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736828110000|2025-01-14 04:15:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736849390000|2025-01-14 10:09:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736828120000|2025-01-14 04:15:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736849400000|2025-01-14 10:10:00|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|5
1736828130000|2025-01-14 04:15:30|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736849410000|2025-01-14 10:10:10|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736828140000|2025-01-14 04:15:40|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|5
1736849420000|2025-01-14 10:10:20|35.26|35.09|35.26|35.09|35.28|35.11|35.26|35.09|5
1736828150000|2025-01-14 04:15:50|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736849430000|2025-01-14 10:10:30|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|6
1736828170000|2025-01-14 04:16:10|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736849440000|2025-01-14 10:10:40|35.21|35.04|35.24|35.07|35.25|35.08|35.21|35.04|6
1736828180000|2025-01-14 04:16:20|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|6
1736849450000|2025-01-14 10:10:50|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|4
1736828190000|2025-01-14 04:16:30|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|4
1736849460000|2025-01-14 10:11:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|9
1736828230000|2025-01-14 04:17:10|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736849470000|2025-01-14 10:11:10|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|5
1736828240000|2025-01-14 04:17:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|9
1736849480000|2025-01-14 10:11:20|35.25|35.08|35.25|35.08|35.27|35.1|35.25|35.08|5
1736828250000|2025-01-14 04:17:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736849490000|2025-01-14 10:11:30|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736828260000|2025-01-14 04:17:40|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|5
1736849500000|2025-01-14 10:11:40|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|6
1736828270000|2025-01-14 04:17:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736849510000|2025-01-14 10:11:50|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|4
1736828280000|2025-01-14 04:18:00|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736849520000|2025-01-14 10:12:00|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736828300000|2025-01-14 04:18:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736849530000|2025-01-14 10:12:10|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736828330000|2025-01-14 04:18:50|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736849540000|2025-01-14 10:12:20|35.19|35.02|35.2|35.03|35.21|35.04|35.19|35.02|6
1736828340000|2025-01-14 04:19:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736849550000|2025-01-14 10:12:30|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|9
1736828350000|2025-01-14 04:19:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736849560000|2025-01-14 10:12:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736828380000|2025-01-14 04:19:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736849570000|2025-01-14 10:12:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|4
1736828390000|2025-01-14 04:19:50|34.56|34.39|34.54|34.37|34.57|34.4|34.54|34.37|5
1736849580000|2025-01-14 10:13:00|35.17|35|35.14|34.97|35.17|35|35.14|34.97|3
1736828400000|2025-01-14 04:20:00|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736849590000|2025-01-14 10:13:10|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736828410000|2025-01-14 04:20:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736849600000|2025-01-14 10:13:20|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|11
1736828420000|2025-01-14 04:20:20|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1736849630000|2025-01-14 10:13:50|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736828430000|2025-01-14 04:20:30|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736849650000|2025-01-14 10:14:10|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|4
1736828450000|2025-01-14 04:20:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736849660000|2025-01-14 10:14:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736828460000|2025-01-14 04:21:00|34.56|34.39|34.56|34.39|34.58|34.41|34.56|34.39|5
1736849670000|2025-01-14 10:14:30|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|5
1736828470000|2025-01-14 04:21:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|6
1736849680000|2025-01-14 10:14:40|35.13|34.96|35.13|34.96|35.13|34.96|35.12|34.95|5
1736828480000|2025-01-14 04:21:20|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|6
1736849690000|2025-01-14 10:14:50|35.14|34.97|35.18|35.01|35.18|35.01|35.14|34.97|7
1736828490000|2025-01-14 04:21:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736849700000|2025-01-14 10:15:00|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|5
1736828500000|2025-01-14 04:21:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736849710000|2025-01-14 10:15:10|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|4
1736828510000|2025-01-14 04:21:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736849720000|2025-01-14 10:15:20|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736828530000|2025-01-14 04:22:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736849730000|2025-01-14 10:15:30|35.16|34.99|35.12|34.95|35.16|34.99|35.12|34.95|6
1736828540000|2025-01-14 04:22:20|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736849740000|2025-01-14 10:15:40|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|6
1736828550000|2025-01-14 04:22:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736849750000|2025-01-14 10:15:50|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|6
1736828570000|2025-01-14 04:22:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736849760000|2025-01-14 10:16:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736828580000|2025-01-14 04:23:00|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736849770000|2025-01-14 10:16:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|13
1736828600000|2025-01-14 04:23:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736849780000|2025-01-14 10:16:20|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1736828620000|2025-01-14 04:23:40|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736849790000|2025-01-14 10:16:30|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736828650000|2025-01-14 04:24:10|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|6
1736849810000|2025-01-14 10:16:50|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736828660000|2025-01-14 04:24:20|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736849820000|2025-01-14 10:17:00|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736828680000|2025-01-14 04:24:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736849830000|2025-01-14 10:17:10|35.13|34.96|35.19|35.02|35.19|35.02|35.13|34.96|7
1736828690000|2025-01-14 04:24:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736849840000|2025-01-14 10:17:20|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736828700000|2025-01-14 04:25:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736849850000|2025-01-14 10:17:30|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|4
1736828710000|2025-01-14 04:25:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736849860000|2025-01-14 10:17:40|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|5
1736828720000|2025-01-14 04:25:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736849870000|2025-01-14 10:17:50|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|6
1736828740000|2025-01-14 04:25:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736849880000|2025-01-14 10:18:00|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1736828750000|2025-01-14 04:25:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736849890000|2025-01-14 10:18:10|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|8
1736828760000|2025-01-14 04:26:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|3
1736849900000|2025-01-14 10:18:20|35.29|35.12|35.3|35.13|35.31|35.14|35.28|35.11|5
1736828770000|2025-01-14 04:26:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736849910000|2025-01-14 10:18:30|35.29|35.12|35.25|35.08|35.29|35.12|35.25|35.08|5
1736828780000|2025-01-14 04:26:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736849930000|2025-01-14 10:18:50|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|4
1736828790000|2025-01-14 04:26:30|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736849940000|2025-01-14 10:19:00|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|4
1736828800000|2025-01-14 04:26:40|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736849950000|2025-01-14 10:19:10|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736828820000|2025-01-14 04:27:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736849970000|2025-01-14 10:19:30|35.25|35.08|35.26|35.09|35.27|35.1|35.25|35.08|6
1736828830000|2025-01-14 04:27:10|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736849980000|2025-01-14 10:19:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|13
1736828840000|2025-01-14 04:27:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736849990000|2025-01-14 10:19:50|35.26|35.09|35.25|35.08|35.27|35.1|35.25|35.08|8
1736828860000|2025-01-14 04:27:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736828870000|2025-01-14 04:27:50|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736850000000|2025-01-14 10:20:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1736828880000|2025-01-14 04:28:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736850010000|2025-01-14 10:20:10|35.27|35.1|35.29|35.12|35.29|35.12|35.25|35.08|12
1736828900000|2025-01-14 04:28:20|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|3
1736850020000|2025-01-14 10:20:20|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|8
1736828910000|2025-01-14 04:28:30|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736850030000|2025-01-14 10:20:30|35.28|35.11|35.28|35.11|35.29|35.12|35.27|35.1|9
1736828920000|2025-01-14 04:28:40|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|5
1736850040000|2025-01-14 10:20:40|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|3
1736828930000|2025-01-14 04:28:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736850050000|2025-01-14 10:20:50|35.28|35.11|35.28|35.11|35.3|35.13|35.28|35.11|7
1736828940000|2025-01-14 04:29:00|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736850060000|2025-01-14 10:21:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|7
1736828960000|2025-01-14 04:29:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736850070000|2025-01-14 10:21:10|35.34|35.17|35.35|35.18|35.37|35.2|35.34|35.17|8
1736828970000|2025-01-14 04:29:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736850080000|2025-01-14 10:21:20|35.36|35.19|35.3|35.13|35.36|35.19|35.3|35.13|9
1736828980000|2025-01-14 04:29:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736850090000|2025-01-14 10:21:30|35.31|35.14|35.31|35.14|35.32|35.15|35.3|35.13|11
1736829000000|2025-01-14 04:30:00|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736850100000|2025-01-14 10:21:40|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|4
1736829010000|2025-01-14 04:30:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736850110000|2025-01-14 10:21:50|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|10
1736829020000|2025-01-14 04:30:20|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736850120000|2025-01-14 10:22:00|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|12
1736829030000|2025-01-14 04:30:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736850130000|2025-01-14 10:22:10|35.28|35.11|35.32|35.15|35.33|35.16|35.28|35.11|11
1736829040000|2025-01-14 04:30:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736850140000|2025-01-14 10:22:20|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|10
1736829050000|2025-01-14 04:30:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736850150000|2025-01-14 10:22:30|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|5
1736829060000|2025-01-14 04:31:00|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736850160000|2025-01-14 10:22:40|35.32|35.15|35.32|35.15|35.32|35.15|35.3|35.13|9
1736829070000|2025-01-14 04:31:10|34.39|34.22|34.4|34.23|34.41|34.24|34.39|34.22|4
1736850170000|2025-01-14 10:22:50|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|9
1736829080000|2025-01-14 04:31:20|34.39|34.22|34.39|34.22|34.4|34.23|34.38|34.21|5
1736850180000|2025-01-14 10:23:00|35.33|35.16|35.35|35.18|35.36|35.19|35.33|35.16|9
1736829090000|2025-01-14 04:31:30|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736850190000|2025-01-14 10:23:10|35.36|35.19|35.36|35.19|35.37|35.2|35.35|35.18|8
1736829100000|2025-01-14 04:31:40|34.4|34.23|34.4|34.23|34.41|34.24|34.39|34.22|5
1736850200000|2025-01-14 10:23:20|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|9
1736829120000|2025-01-14 04:32:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736850210000|2025-01-14 10:23:30|35.36|35.19|35.37|35.2|35.37|35.2|35.34|35.17|12
1736829130000|2025-01-14 04:32:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736850220000|2025-01-14 10:23:40|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736829140000|2025-01-14 04:32:20|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|4
1736850230000|2025-01-14 10:23:50|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|10
1736829150000|2025-01-14 04:32:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736850240000|2025-01-14 10:24:00|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|8
1736829160000|2025-01-14 04:32:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1736850250000|2025-01-14 10:24:10|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|10
1736829170000|2025-01-14 04:32:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736850260000|2025-01-14 10:24:20|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|7
1736829180000|2025-01-14 04:33:00|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1736850270000|2025-01-14 10:24:30|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|12
1736829190000|2025-01-14 04:33:10|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1736850280000|2025-01-14 10:24:40|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|7
1736829230000|2025-01-14 04:33:50|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736850290000|2025-01-14 10:24:50|35.34|35.17|35.38|35.21|35.39|35.22|35.34|35.17|11
1736829240000|2025-01-14 04:34:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829260000|2025-01-14 04:34:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736850300000|2025-01-14 10:25:00|35.39|35.22|35.38|35.21|35.39|35.22|35.38|35.21|6
1736829270000|2025-01-14 04:34:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736850310000|2025-01-14 10:25:10|35.39|35.22|35.39|35.22|35.39|35.22|35.37|35.2|7
1736829280000|2025-01-14 04:34:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|8
1736850320000|2025-01-14 10:25:20|35.38|35.21|35.36|35.19|35.39|35.22|35.36|35.19|9
1736829290000|2025-01-14 04:34:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736850330000|2025-01-14 10:25:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|9
1736829300000|2025-01-14 04:35:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736850340000|2025-01-14 10:25:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|8
1736829310000|2025-01-14 04:35:10|34.49|34.32|34.49|34.32|34.51|34.34|34.48|34.31|7
1736850350000|2025-01-14 10:25:50|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|8
1736829320000|2025-01-14 04:35:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736850360000|2025-01-14 10:26:00|35.37|35.2|35.36|35.19|35.37|35.2|35.35|35.18|8
1736829330000|2025-01-14 04:35:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736850370000|2025-01-14 10:26:10|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|4
1736829340000|2025-01-14 04:35:40|34.47|34.3|34.44|34.27|34.47|34.3|34.44|34.27|5
1736850380000|2025-01-14 10:26:20|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|11
1736829350000|2025-01-14 04:35:50|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|4
1736850390000|2025-01-14 10:26:30|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|11
1736829360000|2025-01-14 04:36:00|34.43|34.26|34.42|34.25|34.44|34.27|34.42|34.25|4
1736850400000|2025-01-14 10:26:40|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|8
1736829370000|2025-01-14 04:36:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736850410000|2025-01-14 10:26:50|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|9
1736829380000|2025-01-14 04:36:20|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736850420000|2025-01-14 10:27:00|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|3
1736829400000|2025-01-14 04:36:40|34.43|34.26|34.43|34.26|34.45|34.28|34.43|34.26|5
1736850430000|2025-01-14 10:27:10|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|8
1736829420000|2025-01-14 04:37:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736850440000|2025-01-14 10:27:20|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|7
1736829430000|2025-01-14 04:37:10|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736850450000|2025-01-14 10:27:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|3
1736829440000|2025-01-14 04:37:20|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|5
1736850460000|2025-01-14 10:27:40|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|3
1736829450000|2025-01-14 04:37:30|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736850470000|2025-01-14 10:27:50|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|6
1736829460000|2025-01-14 04:37:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736850480000|2025-01-14 10:28:00|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736829470000|2025-01-14 04:37:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736850490000|2025-01-14 10:28:10|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|7
1736829500000|2025-01-14 04:38:20|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736850500000|2025-01-14 10:28:20|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736829510000|2025-01-14 04:38:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736850510000|2025-01-14 10:28:30|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736829520000|2025-01-14 04:38:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736850520000|2025-01-14 10:28:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736829530000|2025-01-14 04:38:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736850530000|2025-01-14 10:28:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|6
1736829540000|2025-01-14 04:39:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736850550000|2025-01-14 10:29:10|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|7
1736829550000|2025-01-14 04:39:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736850560000|2025-01-14 10:29:20|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736829570000|2025-01-14 04:39:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|5
1736850570000|2025-01-14 10:29:30|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|10
1736829580000|2025-01-14 04:39:40|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736850580000|2025-01-14 10:29:40|35.33|35.16|35.33|35.16|35.34|35.17|35.33|35.16|7
1736829600000|2025-01-14 04:40:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736850590000|2025-01-14 10:29:50|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736829610000|2025-01-14 04:40:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736850600000|2025-01-14 10:30:00|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736829620000|2025-01-14 04:40:20|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|3
1736850610000|2025-01-14 10:30:10|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|3
1736829630000|2025-01-14 04:40:30|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736850620000|2025-01-14 10:30:20|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|8
1736829640000|2025-01-14 04:40:40|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|3
1736850630000|2025-01-14 10:30:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|7
1736829650000|2025-01-14 04:40:50|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736850640000|2025-01-14 10:30:40|35.26|35.09|35.24|35.07|35.27|35.1|35.24|35.07|7
1736829660000|2025-01-14 04:41:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736850650000|2025-01-14 10:30:50|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|6
1736829670000|2025-01-14 04:41:10|34.45|34.28|34.44|34.27|34.46|34.29|34.44|34.27|4
1736850670000|2025-01-14 10:31:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|4
1736829680000|2025-01-14 04:41:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736829690000|2025-01-14 04:41:30|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|7
1736850680000|2025-01-14 10:31:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|4
1736829700000|2025-01-14 04:41:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736850690000|2025-01-14 10:31:30|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736829710000|2025-01-14 04:41:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736850700000|2025-01-14 10:31:40|35.29|35.12|35.26|35.09|35.29|35.12|35.26|35.09|4
1736829730000|2025-01-14 04:42:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736850710000|2025-01-14 10:31:50|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|9
1736829740000|2025-01-14 04:42:20|34.44|34.27|34.44|34.27|34.44|34.27|34.42|34.25|5
1736850720000|2025-01-14 10:32:00|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|5
1736829750000|2025-01-14 04:42:30|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736850730000|2025-01-14 10:32:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|9
1736829760000|2025-01-14 04:42:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736850740000|2025-01-14 10:32:20|35.26|35.09|35.26|35.09|35.27|35.1|35.25|35.08|7
1736829770000|2025-01-14 04:42:50|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736850750000|2025-01-14 10:32:30|35.25|35.08|35.25|35.08|35.26|35.09|35.24|35.07|9
1736829780000|2025-01-14 04:43:00|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1736850760000|2025-01-14 10:32:40|35.26|35.09|35.25|35.08|35.26|35.09|35.25|35.08|12
1736829790000|2025-01-14 04:43:10|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736850770000|2025-01-14 10:32:50|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|7
1736829810000|2025-01-14 04:43:30|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736850780000|2025-01-14 10:33:00|35.25|35.08|35.22|35.05|35.25|35.08|35.22|35.05|6
1736829820000|2025-01-14 04:43:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736850790000|2025-01-14 10:33:10|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|3
1736829830000|2025-01-14 04:43:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736850800000|2025-01-14 10:33:20|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|6
1736829840000|2025-01-14 04:44:00|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736850810000|2025-01-14 10:33:30|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736829850000|2025-01-14 04:44:10|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|9
1736850820000|2025-01-14 10:33:40|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736829860000|2025-01-14 04:44:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736850830000|2025-01-14 10:33:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736829870000|2025-01-14 04:44:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1736850840000|2025-01-14 10:34:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|8
1736829900000|2025-01-14 04:45:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736850850000|2025-01-14 10:34:10|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|4
1736829910000|2025-01-14 04:45:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736850870000|2025-01-14 10:34:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736829930000|2025-01-14 04:45:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736850880000|2025-01-14 10:34:40|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736829940000|2025-01-14 04:45:40|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736850890000|2025-01-14 10:34:50|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|5
1736829950000|2025-01-14 04:45:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736850900000|2025-01-14 10:35:00|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|3
1736829970000|2025-01-14 04:46:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736850910000|2025-01-14 10:35:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1736830010000|2025-01-14 04:46:50|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736850920000|2025-01-14 10:35:20|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736830020000|2025-01-14 04:47:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736850930000|2025-01-14 10:35:30|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736830040000|2025-01-14 04:47:20|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736850940000|2025-01-14 10:35:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|5
1736830050000|2025-01-14 04:47:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736850950000|2025-01-14 10:35:50|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736830060000|2025-01-14 04:47:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736850960000|2025-01-14 10:36:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736830070000|2025-01-14 04:47:50|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736850970000|2025-01-14 10:36:10|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|6
1736830080000|2025-01-14 04:48:00|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|6
1736850980000|2025-01-14 10:36:20|35.28|35.11|35.27|35.1|35.29|35.12|35.27|35.1|4
1736830100000|2025-01-14 04:48:20|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736850990000|2025-01-14 10:36:30|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736830110000|2025-01-14 04:48:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851000000|2025-01-14 10:36:40|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|7
1736830120000|2025-01-14 04:48:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736851010000|2025-01-14 10:36:50|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|7
1736830130000|2025-01-14 04:48:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851020000|2025-01-14 10:37:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736830140000|2025-01-14 04:49:00|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736851030000|2025-01-14 10:37:10|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|6
1736830150000|2025-01-14 04:49:10|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736851040000|2025-01-14 10:37:20|35.28|35.11|35.25|35.08|35.28|35.11|35.25|35.08|8
1736830160000|2025-01-14 04:49:20|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736851070000|2025-01-14 10:37:50|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|6
1736830170000|2025-01-14 04:49:30|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|4
1736851080000|2025-01-14 10:38:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736830180000|2025-01-14 04:49:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736851090000|2025-01-14 10:38:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|4
1736830200000|2025-01-14 04:50:00|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|9
1736851100000|2025-01-14 10:38:20|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736830220000|2025-01-14 04:50:20|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736851110000|2025-01-14 10:38:30|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736830230000|2025-01-14 04:50:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736851120000|2025-01-14 10:38:40|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736830240000|2025-01-14 04:50:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736851130000|2025-01-14 10:38:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736830250000|2025-01-14 04:50:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736851140000|2025-01-14 10:39:00|35.25|35.08|35.28|35.11|35.28|35.11|35.25|35.08|8
1736830260000|2025-01-14 04:51:00|34.53|34.36|34.55|34.38|34.55|34.38|34.53|34.36|3
1736851150000|2025-01-14 10:39:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|10
1736830280000|2025-01-14 04:51:20|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736851160000|2025-01-14 10:39:20|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736830300000|2025-01-14 04:51:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736851170000|2025-01-14 10:39:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736830320000|2025-01-14 04:52:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851180000|2025-01-14 10:39:40|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|6
1736830330000|2025-01-14 04:52:10|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736851190000|2025-01-14 10:39:50|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736830340000|2025-01-14 04:52:20|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830360000|2025-01-14 04:52:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736851200000|2025-01-14 10:40:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736830370000|2025-01-14 04:52:50|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736851210000|2025-01-14 10:40:10|35.28|35.11|35.27|35.1|35.29|35.12|35.26|35.09|6
1736830390000|2025-01-14 04:53:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736851230000|2025-01-14 10:40:30|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736830410000|2025-01-14 04:53:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736851240000|2025-01-14 10:40:40|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736830430000|2025-01-14 04:53:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851250000|2025-01-14 10:40:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736830440000|2025-01-14 04:54:00|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736851270000|2025-01-14 10:41:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736830450000|2025-01-14 04:54:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851280000|2025-01-14 10:41:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|4
1736830460000|2025-01-14 04:54:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736851290000|2025-01-14 10:41:30|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736830470000|2025-01-14 04:54:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736851300000|2025-01-14 10:41:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736830480000|2025-01-14 04:54:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736851310000|2025-01-14 10:41:50|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736830490000|2025-01-14 04:54:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736851320000|2025-01-14 10:42:00|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736830510000|2025-01-14 04:55:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736851330000|2025-01-14 10:42:10|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736830530000|2025-01-14 04:55:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736851340000|2025-01-14 10:42:20|35.3|35.13|35.31|35.14|35.31|35.14|35.29|35.12|4
1736830540000|2025-01-14 04:55:40|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736851370000|2025-01-14 10:42:50|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736830550000|2025-01-14 04:55:50|34.51|34.34|34.54|34.37|34.54|34.37|34.51|34.34|7
1736851380000|2025-01-14 10:43:00|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736830560000|2025-01-14 04:56:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736851390000|2025-01-14 10:43:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736830570000|2025-01-14 04:56:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736851400000|2025-01-14 10:43:20|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736830580000|2025-01-14 04:56:20|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736851410000|2025-01-14 10:43:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736830590000|2025-01-14 04:56:30|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736851420000|2025-01-14 10:43:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736830600000|2025-01-14 04:56:40|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736851430000|2025-01-14 10:43:50|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736830610000|2025-01-14 04:56:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736851440000|2025-01-14 10:44:00|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|5
1736830640000|2025-01-14 04:57:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736851450000|2025-01-14 10:44:10|35.37|35.2|35.39|35.22|35.39|35.22|35.37|35.2|3
1736830650000|2025-01-14 04:57:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|8
1736851460000|2025-01-14 10:44:20|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736830680000|2025-01-14 04:58:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|4
1736851470000|2025-01-14 10:44:30|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|5
1736830690000|2025-01-14 04:58:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736851480000|2025-01-14 10:44:40|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736830700000|2025-01-14 04:58:20|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|4
1736851490000|2025-01-14 10:44:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736830720000|2025-01-14 04:58:40|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|3
1736851500000|2025-01-14 10:45:00|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736830730000|2025-01-14 04:58:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|4
1736851520000|2025-01-14 10:45:20|35.4|35.23|35.41|35.24|35.41|35.24|35.4|35.23|2
1736830740000|2025-01-14 04:59:00|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736851530000|2025-01-14 10:45:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736830750000|2025-01-14 04:59:10|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736851540000|2025-01-14 10:45:40|35.39|35.22|35.39|35.22|35.39|35.22|35.39|35.22|1
1736830760000|2025-01-14 04:59:20|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736851550000|2025-01-14 10:45:50|35.4|35.23|35.4|35.23|35.4|35.23|35.38|35.21|7
1736830780000|2025-01-14 04:59:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736851570000|2025-01-14 10:46:10|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|4
1736830800000|2025-01-14 05:00:00|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|3
1736851580000|2025-01-14 10:46:20|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|4
1736830820000|2025-01-14 05:00:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736851590000|2025-01-14 10:46:30|35.41|35.24|35.41|35.24|35.42|35.25|35.41|35.24|5
1736830830000|2025-01-14 05:00:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851600000|2025-01-14 10:46:40|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736830840000|2025-01-14 05:00:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736851620000|2025-01-14 10:47:00|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|3
1736830850000|2025-01-14 05:00:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736851630000|2025-01-14 10:47:10|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736830860000|2025-01-14 05:01:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736851640000|2025-01-14 10:47:20|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|6
1736830870000|2025-01-14 05:01:10|34.51|34.34|34.53|34.36|34.54|34.37|34.51|34.34|5
1736851650000|2025-01-14 10:47:30|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736830880000|2025-01-14 05:01:20|34.54|34.37|34.58|34.41|34.58|34.41|34.54|34.37|5
1736851660000|2025-01-14 10:47:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|5
1736830890000|2025-01-14 05:01:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736851670000|2025-01-14 10:47:50|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|5
1736830900000|2025-01-14 05:01:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736851680000|2025-01-14 10:48:00|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|7
1736830910000|2025-01-14 05:01:50|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|6
1736851690000|2025-01-14 10:48:10|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|4
1736830920000|2025-01-14 05:02:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736851700000|2025-01-14 10:48:20|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|12
1736830930000|2025-01-14 05:02:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1736851710000|2025-01-14 10:48:30|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|5
1736830940000|2025-01-14 05:02:20|34.57|34.4|34.55|34.38|34.58|34.41|34.55|34.38|7
1736851720000|2025-01-14 10:48:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736830950000|2025-01-14 05:02:30|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|9
1736851730000|2025-01-14 10:48:50|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|6
1736830960000|2025-01-14 05:02:40|34.53|34.36|34.52|34.35|34.54|34.37|34.51|34.34|8
1736851740000|2025-01-14 10:49:00|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|10
1736830980000|2025-01-14 05:03:00|34.51|34.34|34.53|34.36|34.53|34.36|34.51|34.34|3
1736851750000|2025-01-14 10:49:10|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736830990000|2025-01-14 05:03:10|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736851760000|2025-01-14 10:49:20|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736831010000|2025-01-14 05:03:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736851770000|2025-01-14 10:49:30|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|4
1736831020000|2025-01-14 05:03:40|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|5
1736851780000|2025-01-14 10:49:40|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|5
1736831030000|2025-01-14 05:03:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736851790000|2025-01-14 10:49:50|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736831040000|2025-01-14 05:04:00|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|2
1736831050000|2025-01-14 05:04:10|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736851800000|2025-01-14 10:50:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736831060000|2025-01-14 05:04:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736851810000|2025-01-14 10:50:10|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|6
1736831070000|2025-01-14 05:04:30|34.57|34.4|34.6|34.43|34.63|34.46|34.57|34.4|8
1736851820000|2025-01-14 10:50:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|7
1736831080000|2025-01-14 05:04:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736851830000|2025-01-14 10:50:30|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736831090000|2025-01-14 05:04:50|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|10
1736851840000|2025-01-14 10:50:40|35.32|35.15|35.3|35.13|35.32|35.15|35.3|35.13|7
1736851850000|2025-01-14 10:50:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736831100000|2025-01-14 05:05:00|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|6
1736851860000|2025-01-14 10:51:00|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736831110000|2025-01-14 05:05:10|34.57|34.4|34.6|34.43|34.6|34.43|34.57|34.4|8
1736851870000|2025-01-14 10:51:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736831120000|2025-01-14 05:05:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736851890000|2025-01-14 10:51:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736831130000|2025-01-14 05:05:30|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736851900000|2025-01-14 10:51:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736831140000|2025-01-14 05:05:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|6
1736851910000|2025-01-14 10:51:50|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736831160000|2025-01-14 05:06:00|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736851920000|2025-01-14 10:52:00|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|3
1736831170000|2025-01-14 05:06:10|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|14
1736851930000|2025-01-14 10:52:10|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736831190000|2025-01-14 05:06:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|9
1736851940000|2025-01-14 10:52:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|8
1736831200000|2025-01-14 05:06:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|6
1736851950000|2025-01-14 10:52:30|35.36|35.19|35.38|35.21|35.38|35.21|35.35|35.18|5
1736831220000|2025-01-14 05:07:00|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736851970000|2025-01-14 10:52:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736831230000|2025-01-14 05:07:10|34.62|34.45|34.6|34.43|34.63|34.46|34.6|34.43|7
1736851980000|2025-01-14 10:53:00|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736831240000|2025-01-14 05:07:20|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|9
1736851990000|2025-01-14 10:53:10|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|4
1736831250000|2025-01-14 05:07:30|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736852000000|2025-01-14 10:53:20|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|4
1736831260000|2025-01-14 05:07:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736852020000|2025-01-14 10:53:40|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736831270000|2025-01-14 05:07:50|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|7
1736852030000|2025-01-14 10:53:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736831280000|2025-01-14 05:08:00|34.61|34.44|34.61|34.44|34.63|34.46|34.61|34.44|7
1736852040000|2025-01-14 10:54:00|35.35|35.18|35.33|35.16|35.36|35.19|35.33|35.16|5
1736831290000|2025-01-14 05:08:10|34.62|34.45|34.6|34.43|34.62|34.45|34.58|34.41|10
1736852060000|2025-01-14 10:54:20|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|6
1736831300000|2025-01-14 05:08:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736852070000|2025-01-14 10:54:30|35.32|35.15|35.3|35.13|35.33|35.16|35.3|35.13|11
1736831310000|2025-01-14 05:08:30|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|6
1736852080000|2025-01-14 10:54:40|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736831320000|2025-01-14 05:08:40|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1736831330000|2025-01-14 05:08:50|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|9
1736852100000|2025-01-14 10:55:00|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|10
1736831340000|2025-01-14 05:09:00|34.63|34.46|34.69|34.52|34.7|34.53|34.63|34.46|12
1736852110000|2025-01-14 10:55:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|4
1736831350000|2025-01-14 05:09:10|34.7|34.53|34.71|34.54|34.72|34.55|34.7|34.53|8
1736852120000|2025-01-14 10:55:20|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736831360000|2025-01-14 05:09:20|34.7|34.53|34.72|34.55|34.72|34.55|34.7|34.53|9
1736852140000|2025-01-14 10:55:40|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736831370000|2025-01-14 05:09:30|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|5
1736852150000|2025-01-14 10:55:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736831380000|2025-01-14 05:09:40|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736852160000|2025-01-14 10:56:00|35.29|35.12|35.3|35.13|35.31|35.14|35.29|35.12|4
1736831390000|2025-01-14 05:09:50|34.73|34.56|34.72|34.55|34.74|34.57|34.72|34.55|6
1736852170000|2025-01-14 10:56:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|6
1736831400000|2025-01-14 05:10:00|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1736852180000|2025-01-14 10:56:20|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|4
1736831410000|2025-01-14 05:10:10|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736852190000|2025-01-14 10:56:30|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736831420000|2025-01-14 05:10:20|34.74|34.57|34.74|34.57|34.74|34.57|34.72|34.55|8
1736852200000|2025-01-14 10:56:40|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|7
1736831430000|2025-01-14 05:10:30|34.73|34.56|34.7|34.53|34.73|34.56|34.7|34.53|6
1736852210000|2025-01-14 10:56:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736831440000|2025-01-14 05:10:40|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736852220000|2025-01-14 10:57:00|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736831450000|2025-01-14 05:10:50|34.73|34.56|34.73|34.56|34.73|34.56|34.72|34.55|3
1736852230000|2025-01-14 10:57:10|35.28|35.11|35.26|35.09|35.28|35.11|35.24|35.07|10
1736831460000|2025-01-14 05:11:00|34.72|34.55|34.73|34.56|34.73|34.56|34.71|34.54|6
1736852240000|2025-01-14 10:57:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|10
1736831470000|2025-01-14 05:11:10|34.72|34.55|34.72|34.55|34.73|34.56|34.71|34.54|5
1736852250000|2025-01-14 10:57:30|35.27|35.1|35.24|35.07|35.27|35.1|35.24|35.07|8
1736831480000|2025-01-14 05:11:20|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736852260000|2025-01-14 10:57:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|9
1736831490000|2025-01-14 05:11:30|34.69|34.52|34.71|34.54|34.71|34.54|34.68|34.51|5
1736852270000|2025-01-14 10:57:50|35.26|35.09|35.27|35.1|35.27|35.1|35.25|35.08|8
1736831500000|2025-01-14 05:11:40|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|6
1736852290000|2025-01-14 10:58:10|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|12
1736831510000|2025-01-14 05:11:50|34.7|34.53|34.7|34.53|34.71|34.54|34.68|34.51|7
1736852300000|2025-01-14 10:58:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736831520000|2025-01-14 05:12:00|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736852310000|2025-01-14 10:58:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736831530000|2025-01-14 05:12:10|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736852330000|2025-01-14 10:58:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736831540000|2025-01-14 05:12:20|34.71|34.54|34.7|34.53|34.71|34.54|34.7|34.53|4
1736852340000|2025-01-14 10:59:00|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736831550000|2025-01-14 05:12:30|34.69|34.52|34.69|34.52|34.7|34.53|34.69|34.52|5
1736852350000|2025-01-14 10:59:10|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736831560000|2025-01-14 05:12:40|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|4
1736852380000|2025-01-14 10:59:40|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736831570000|2025-01-14 05:12:50|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|6
1736852390000|2025-01-14 10:59:50|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|5
1736831580000|2025-01-14 05:13:00|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|5
1736852400000|2025-01-14 11:00:00|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|8
1736831590000|2025-01-14 05:13:10|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|3
1736852410000|2025-01-14 11:00:10|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736831600000|2025-01-14 05:13:20|34.68|34.51|34.68|34.51|34.68|34.51|34.66|34.49|9
1736852420000|2025-01-14 11:00:20|35.34|35.17|35.31|35.14|35.34|35.17|35.3|35.13|7
1736831610000|2025-01-14 05:13:30|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|6
1736852430000|2025-01-14 11:00:30|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736831620000|2025-01-14 05:13:40|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|9
1736852440000|2025-01-14 11:00:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|7
1736831630000|2025-01-14 05:13:50|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|10
1736852450000|2025-01-14 11:00:50|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|3
1736831650000|2025-01-14 05:14:10|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736852460000|2025-01-14 11:01:00|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736831660000|2025-01-14 05:14:20|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736852470000|2025-01-14 11:01:10|35.29|35.12|35.31|35.14|35.31|35.14|35.28|35.11|5
1736831670000|2025-01-14 05:14:30|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|9
1736852500000|2025-01-14 11:01:40|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|3
1736831680000|2025-01-14 05:14:40|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|6
1736852520000|2025-01-14 11:02:00|35.31|35.14|35.34|35.17|35.34|35.17|35.31|35.14|6
1736831690000|2025-01-14 05:14:50|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|9
1736852530000|2025-01-14 11:02:10|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736831700000|2025-01-14 05:15:00|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|6
1736852540000|2025-01-14 11:02:20|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736831710000|2025-01-14 05:15:10|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736852550000|2025-01-14 11:02:30|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736831720000|2025-01-14 05:15:20|34.68|34.51|34.68|34.51|34.69|34.52|34.68|34.51|3
1736852560000|2025-01-14 11:02:40|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736831740000|2025-01-14 05:15:40|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736852580000|2025-01-14 11:03:00|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|3
1736831750000|2025-01-14 05:15:50|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|5
1736852590000|2025-01-14 11:03:10|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|4
1736831760000|2025-01-14 05:16:00|34.68|34.51|34.64|34.47|34.68|34.51|34.64|34.47|5
1736852600000|2025-01-14 11:03:20|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|3
1736831770000|2025-01-14 05:16:10|34.65|34.48|34.65|34.48|34.66|34.49|34.64|34.47|5
1736852610000|2025-01-14 11:03:30|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736831780000|2025-01-14 05:16:20|34.66|34.49|34.64|34.47|34.66|34.49|34.64|34.47|5
1736852620000|2025-01-14 11:03:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|9
1736831790000|2025-01-14 05:16:30|34.63|34.46|34.64|34.47|34.65|34.48|34.63|34.46|4
1736852630000|2025-01-14 11:03:50|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736831800000|2025-01-14 05:16:40|34.65|34.48|34.65|34.48|34.66|34.49|34.64|34.47|7
1736852640000|2025-01-14 11:04:00|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736831810000|2025-01-14 05:16:50|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736852650000|2025-01-14 11:04:10|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736831820000|2025-01-14 05:17:00|34.67|34.5|34.66|34.49|34.67|34.5|34.65|34.48|4
1736852660000|2025-01-14 11:04:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|8
1736831830000|2025-01-14 05:17:10|34.65|34.48|34.64|34.47|34.66|34.49|34.64|34.47|10
1736852670000|2025-01-14 11:04:30|35.33|35.16|35.3|35.13|35.33|35.16|35.3|35.13|6
1736831840000|2025-01-14 05:17:20|34.65|34.48|34.64|34.47|34.65|34.48|34.63|34.46|6
1736852680000|2025-01-14 11:04:40|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736831850000|2025-01-14 05:17:30|34.63|34.46|34.64|34.47|34.65|34.48|34.63|34.46|4
1736852690000|2025-01-14 11:04:50|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736831860000|2025-01-14 05:17:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736852700000|2025-01-14 11:05:00|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736831870000|2025-01-14 05:17:50|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|11
1736852710000|2025-01-14 11:05:10|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736831880000|2025-01-14 05:18:00|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736852720000|2025-01-14 11:05:20|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736831890000|2025-01-14 05:18:10|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|8
1736852730000|2025-01-14 11:05:30|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|9
1736831900000|2025-01-14 05:18:20|34.61|34.44|34.61|34.44|34.64|34.47|34.6|34.43|6
1736852740000|2025-01-14 11:05:40|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|9
1736831910000|2025-01-14 05:18:30|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|6
1736852750000|2025-01-14 11:05:50|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|6
1736831920000|2025-01-14 05:18:40|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|9
1736852760000|2025-01-14 11:06:00|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|3
1736831930000|2025-01-14 05:18:50|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736852770000|2025-01-14 11:06:10|35.37|35.2|35.37|35.2|35.38|35.21|35.37|35.2|3
1736831940000|2025-01-14 05:19:00|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|12
1736852780000|2025-01-14 11:06:20|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|3
1736831950000|2025-01-14 05:19:10|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|5
1736852790000|2025-01-14 11:06:30|35.37|35.2|35.38|35.21|35.38|35.21|35.37|35.2|2
1736831960000|2025-01-14 05:19:20|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736852800000|2025-01-14 11:06:40|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|3
1736831970000|2025-01-14 05:19:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736852810000|2025-01-14 11:06:50|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736831980000|2025-01-14 05:19:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736852820000|2025-01-14 11:07:00|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|5
1736831990000|2025-01-14 05:19:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736852830000|2025-01-14 11:07:10|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736832000000|2025-01-14 05:20:00|34.59|34.42|34.57|34.4|34.59|34.42|34.56|34.39|11
1736852840000|2025-01-14 11:07:20|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|9
1736832010000|2025-01-14 05:20:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|11
1736852860000|2025-01-14 11:07:40|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736832020000|2025-01-14 05:20:20|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|7
1736852880000|2025-01-14 11:08:00|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736832030000|2025-01-14 05:20:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736852890000|2025-01-14 11:08:10|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|9
1736832040000|2025-01-14 05:20:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736852900000|2025-01-14 11:08:20|35.34|35.17|35.31|35.14|35.35|35.18|35.31|35.14|6
1736832050000|2025-01-14 05:20:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736852910000|2025-01-14 11:08:30|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736832060000|2025-01-14 05:21:00|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736852920000|2025-01-14 11:08:40|35.29|35.12|35.29|35.12|35.3|35.13|35.28|35.11|9
1736832070000|2025-01-14 05:21:10|34.61|34.44|34.61|34.44|34.62|34.45|34.6|34.43|7
1736852930000|2025-01-14 11:08:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|5
1736832080000|2025-01-14 05:21:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|8
1736852940000|2025-01-14 11:09:00|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736832090000|2025-01-14 05:21:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736852950000|2025-01-14 11:09:10|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736832110000|2025-01-14 05:21:50|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|5
1736852960000|2025-01-14 11:09:20|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736832120000|2025-01-14 05:22:00|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736852970000|2025-01-14 11:09:30|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|3
1736832130000|2025-01-14 05:22:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736852980000|2025-01-14 11:09:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736832140000|2025-01-14 05:22:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736852990000|2025-01-14 11:09:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736832150000|2025-01-14 05:22:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832160000|2025-01-14 05:22:40|34.56|34.39|34.56|34.39|34.56|34.39|34.54|34.37|5
1736853000000|2025-01-14 11:10:00|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736832170000|2025-01-14 05:22:50|34.57|34.4|34.54|34.37|34.57|34.4|34.54|34.37|4
1736853010000|2025-01-14 11:10:10|35.33|35.16|35.32|35.15|35.33|35.16|35.3|35.13|10
1736832180000|2025-01-14 05:23:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736853020000|2025-01-14 11:10:20|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|6
1736832190000|2025-01-14 05:23:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736853030000|2025-01-14 11:10:30|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|8
1736832200000|2025-01-14 05:23:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736853050000|2025-01-14 11:10:50|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736832210000|2025-01-14 05:23:30|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|5
1736853060000|2025-01-14 11:11:00|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736832220000|2025-01-14 05:23:40|34.52|34.35|34.55|34.38|34.56|34.39|34.52|34.35|6
1736853070000|2025-01-14 11:11:10|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736832230000|2025-01-14 05:23:50|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|7
1736853080000|2025-01-14 11:11:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736832240000|2025-01-14 05:24:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736853090000|2025-01-14 11:11:30|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|9
1736832250000|2025-01-14 05:24:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|9
1736853100000|2025-01-14 11:11:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736832260000|2025-01-14 05:24:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|9
1736853120000|2025-01-14 11:12:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736832270000|2025-01-14 05:24:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|7
1736853130000|2025-01-14 11:12:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|13
1736832280000|2025-01-14 05:24:40|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|12
1736853140000|2025-01-14 11:12:20|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736832290000|2025-01-14 05:24:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736853150000|2025-01-14 11:12:30|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736832300000|2025-01-14 05:25:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736853170000|2025-01-14 11:12:50|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736832310000|2025-01-14 05:25:10|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736853180000|2025-01-14 11:13:00|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736832320000|2025-01-14 05:25:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|3
1736853190000|2025-01-14 11:13:10|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736832350000|2025-01-14 05:25:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736853200000|2025-01-14 11:13:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|2
1736832360000|2025-01-14 05:26:00|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|5
1736853210000|2025-01-14 11:13:30|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|3
1736832380000|2025-01-14 05:26:20|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736853230000|2025-01-14 11:13:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|2
1736832400000|2025-01-14 05:26:40|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|10
1736853240000|2025-01-14 11:14:00|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736832410000|2025-01-14 05:26:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736853250000|2025-01-14 11:14:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736832420000|2025-01-14 05:27:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736853260000|2025-01-14 11:14:20|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1736832430000|2025-01-14 05:27:10|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|3
1736853270000|2025-01-14 11:14:30|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|5
1736832440000|2025-01-14 05:27:20|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736853280000|2025-01-14 11:14:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1736832450000|2025-01-14 05:27:30|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1736853290000|2025-01-14 11:14:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736832480000|2025-01-14 05:28:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736853300000|2025-01-14 11:15:00|35.23|35.06|35.27|35.1|35.27|35.1|35.23|35.06|5
1736832490000|2025-01-14 05:28:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736853310000|2025-01-14 11:15:10|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|4
1736832510000|2025-01-14 05:28:30|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736853320000|2025-01-14 11:15:20|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736832530000|2025-01-14 05:28:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736853330000|2025-01-14 11:15:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736832540000|2025-01-14 05:29:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736853340000|2025-01-14 11:15:40|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|9
1736832550000|2025-01-14 05:29:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736853350000|2025-01-14 11:15:50|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1736832560000|2025-01-14 05:29:20|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1736853360000|2025-01-14 11:16:00|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|4
1736832570000|2025-01-14 05:29:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736853370000|2025-01-14 11:16:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|2
1736832580000|2025-01-14 05:29:40|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736853380000|2025-01-14 11:16:20|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|4
1736832590000|2025-01-14 05:29:50|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736853390000|2025-01-14 11:16:30|35.21|35.04|35.21|35.04|35.22|35.05|35.21|35.04|11
1736832600000|2025-01-14 05:30:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736853400000|2025-01-14 11:16:40|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|6
1736832610000|2025-01-14 05:30:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736853430000|2025-01-14 11:17:10|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|8
1736832650000|2025-01-14 05:30:50|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736853440000|2025-01-14 11:17:20|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1736832660000|2025-01-14 05:31:00|34.59|34.42|34.57|34.4|34.6|34.43|34.57|34.4|9
1736853450000|2025-01-14 11:17:30|35.24|35.07|35.22|35.05|35.24|35.07|35.21|35.04|5
1736832670000|2025-01-14 05:31:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|9
1736853460000|2025-01-14 11:17:40|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|6
1736832680000|2025-01-14 05:31:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736853470000|2025-01-14 11:17:50|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|3
1736832690000|2025-01-14 05:31:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736853480000|2025-01-14 11:18:00|35.2|35.03|35.2|35.03|35.21|35.04|35.19|35.02|7
1736832720000|2025-01-14 05:32:00|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1736853490000|2025-01-14 11:18:10|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736832730000|2025-01-14 05:32:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736853510000|2025-01-14 11:18:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736832750000|2025-01-14 05:32:30|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736853540000|2025-01-14 11:19:00|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736832760000|2025-01-14 05:32:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736853550000|2025-01-14 11:19:10|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736832770000|2025-01-14 05:32:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736853560000|2025-01-14 11:19:20|35.22|35.05|35.2|35.03|35.22|35.05|35.2|35.03|3
1736832780000|2025-01-14 05:33:00|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1736853570000|2025-01-14 11:19:30|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736832790000|2025-01-14 05:33:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|7
1736853580000|2025-01-14 11:19:40|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1736832800000|2025-01-14 05:33:20|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736832810000|2025-01-14 05:33:30|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|7
1736853600000|2025-01-14 11:20:00|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|6
1736832820000|2025-01-14 05:33:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736853610000|2025-01-14 11:20:10|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|4
1736832830000|2025-01-14 05:33:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|8
1736853620000|2025-01-14 11:20:20|35.17|35|35.16|34.99|35.17|35|35.16|34.99|8
1736832840000|2025-01-14 05:34:00|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|3
1736853650000|2025-01-14 11:20:50|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736832860000|2025-01-14 05:34:20|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736853660000|2025-01-14 11:21:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736832870000|2025-01-14 05:34:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736853670000|2025-01-14 11:21:10|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|4
1736832880000|2025-01-14 05:34:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736853680000|2025-01-14 11:21:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736832900000|2025-01-14 05:35:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736853700000|2025-01-14 11:21:40|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736832910000|2025-01-14 05:35:10|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|4
1736853710000|2025-01-14 11:21:50|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|7
1736832940000|2025-01-14 05:35:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736853730000|2025-01-14 11:22:10|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736832960000|2025-01-14 05:36:00|34.52|34.35|34.56|34.39|34.56|34.39|34.52|34.35|5
1736853740000|2025-01-14 11:22:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736832970000|2025-01-14 05:36:10|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736853750000|2025-01-14 11:22:30|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|3
1736832980000|2025-01-14 05:36:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736853770000|2025-01-14 11:22:50|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|2
1736832990000|2025-01-14 05:36:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736853780000|2025-01-14 11:23:00|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736833000000|2025-01-14 05:36:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736853800000|2025-01-14 11:23:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736833020000|2025-01-14 05:37:00|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736853820000|2025-01-14 11:23:40|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736833030000|2025-01-14 05:37:10|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1736853830000|2025-01-14 11:23:50|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736833040000|2025-01-14 05:37:20|34.53|34.36|34.55|34.38|34.55|34.38|34.53|34.36|3
1736853840000|2025-01-14 11:24:00|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736833050000|2025-01-14 05:37:30|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736853850000|2025-01-14 11:24:10|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|5
1736833060000|2025-01-14 05:37:40|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736853870000|2025-01-14 11:24:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1736833070000|2025-01-14 05:37:50|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736853890000|2025-01-14 11:24:50|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736833080000|2025-01-14 05:38:00|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736833090000|2025-01-14 05:38:10|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736853900000|2025-01-14 11:25:00|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736833110000|2025-01-14 05:38:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736853910000|2025-01-14 11:25:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736833120000|2025-01-14 05:38:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736853920000|2025-01-14 11:25:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736833130000|2025-01-14 05:38:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736853960000|2025-01-14 11:26:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736833140000|2025-01-14 05:39:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736853970000|2025-01-14 11:26:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736833150000|2025-01-14 05:39:10|34.56|34.39|34.58|34.41|34.58|34.41|34.55|34.38|5
1736853990000|2025-01-14 11:26:30|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1736833160000|2025-01-14 05:39:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736854000000|2025-01-14 11:26:40|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736833170000|2025-01-14 05:39:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736854010000|2025-01-14 11:26:50|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|5
1736833180000|2025-01-14 05:39:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736854020000|2025-01-14 11:27:00|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736833190000|2025-01-14 05:39:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736854030000|2025-01-14 11:27:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736833220000|2025-01-14 05:40:20|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736854040000|2025-01-14 11:27:20|35.12|34.95|35.11|34.94|35.12|34.95|35.1|34.93|4
1736833230000|2025-01-14 05:40:30|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736854050000|2025-01-14 11:27:30|35.1|34.93|35.12|34.95|35.12|34.95|35.1|34.93|5
1736833240000|2025-01-14 05:40:40|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736854060000|2025-01-14 11:27:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736833250000|2025-01-14 05:40:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736854080000|2025-01-14 11:28:00|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736833260000|2025-01-14 05:41:00|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|8
1736854100000|2025-01-14 11:28:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736833270000|2025-01-14 05:41:10|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|10
1736854110000|2025-01-14 11:28:30|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736833280000|2025-01-14 05:41:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736854120000|2025-01-14 11:28:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736833290000|2025-01-14 05:41:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736854130000|2025-01-14 11:28:50|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736833300000|2025-01-14 05:41:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736854140000|2025-01-14 11:29:00|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736833310000|2025-01-14 05:41:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736854150000|2025-01-14 11:29:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736833330000|2025-01-14 05:42:10|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736854170000|2025-01-14 11:29:30|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|5
1736833340000|2025-01-14 05:42:20|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736854180000|2025-01-14 11:29:40|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|4
1736833350000|2025-01-14 05:42:30|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|5
1736854190000|2025-01-14 11:29:50|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1736833360000|2025-01-14 05:42:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736854200000|2025-01-14 11:30:00|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736833370000|2025-01-14 05:42:50|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736854210000|2025-01-14 11:30:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|3
1736833380000|2025-01-14 05:43:00|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736854220000|2025-01-14 11:30:20|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736833390000|2025-01-14 05:43:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736854250000|2025-01-14 11:30:50|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736833400000|2025-01-14 05:43:20|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736854260000|2025-01-14 11:31:00|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736833410000|2025-01-14 05:43:30|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736854280000|2025-01-14 11:31:20|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|3
1736833430000|2025-01-14 05:43:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736854290000|2025-01-14 11:31:30|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736833440000|2025-01-14 05:44:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|4
1736854300000|2025-01-14 11:31:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736833450000|2025-01-14 05:44:10|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736854310000|2025-01-14 11:31:50|35.17|35|35.17|35|35.17|35|35.17|35|1
1736833460000|2025-01-14 05:44:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736854320000|2025-01-14 11:32:00|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736833480000|2025-01-14 05:44:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736854330000|2025-01-14 11:32:10|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736833490000|2025-01-14 05:44:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736854340000|2025-01-14 11:32:20|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1736833500000|2025-01-14 05:45:00|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|8
1736854350000|2025-01-14 11:32:30|35.15|34.98|35.17|35|35.17|35|35.15|34.98|3
1736833510000|2025-01-14 05:45:10|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|6
1736854360000|2025-01-14 11:32:40|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1736833520000|2025-01-14 05:45:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736854370000|2025-01-14 11:32:50|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736833530000|2025-01-14 05:45:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736854380000|2025-01-14 11:33:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1736833540000|2025-01-14 05:45:40|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736854390000|2025-01-14 11:33:10|35.14|34.97|35.14|34.97|35.14|34.97|35.13|34.96|5
1736833560000|2025-01-14 05:46:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736854400000|2025-01-14 11:33:20|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736833570000|2025-01-14 05:46:10|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|11
1736854410000|2025-01-14 11:33:30|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736833580000|2025-01-14 05:46:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736854420000|2025-01-14 11:33:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736833590000|2025-01-14 05:46:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736854440000|2025-01-14 11:34:00|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736833600000|2025-01-14 05:46:40|34.54|34.37|34.54|34.37|34.55|34.38|34.53|34.36|5
1736854450000|2025-01-14 11:34:10|35.12|34.95|35.12|34.95|35.13|34.96|35.12|34.95|3
1736833610000|2025-01-14 05:46:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736854460000|2025-01-14 11:34:20|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736833620000|2025-01-14 05:47:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736854470000|2025-01-14 11:34:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736833630000|2025-01-14 05:47:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736854480000|2025-01-14 11:34:40|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736833650000|2025-01-14 05:47:30|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736854490000|2025-01-14 11:34:50|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736833670000|2025-01-14 05:47:50|34.56|34.39|34.54|34.37|34.56|34.39|34.53|34.36|6
1736833680000|2025-01-14 05:48:00|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1736854580000|2025-01-14 11:36:20|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736833690000|2025-01-14 05:48:10|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736854590000|2025-01-14 11:36:30|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|3
1736833710000|2025-01-14 05:48:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736854600000|2025-01-14 11:36:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736833720000|2025-01-14 05:48:40|34.49|34.32|34.49|34.32|34.49|34.32|34.47|34.3|5
1736854610000|2025-01-14 11:36:50|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|6
1736833730000|2025-01-14 05:48:50|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|4
1736854620000|2025-01-14 11:37:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736833740000|2025-01-14 05:49:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|12
1736854630000|2025-01-14 11:37:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736833770000|2025-01-14 05:49:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736854640000|2025-01-14 11:37:20|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736833790000|2025-01-14 05:49:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736854650000|2025-01-14 11:37:30|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736854670000|2025-01-14 11:37:50|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736833800000|2025-01-14 05:50:00|34.47|34.3|34.44|34.27|34.47|34.3|34.44|34.27|12
1736854680000|2025-01-14 11:38:00|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736833810000|2025-01-14 05:50:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736854690000|2025-01-14 11:38:10|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736833820000|2025-01-14 05:50:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736854700000|2025-01-14 11:38:20|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736833830000|2025-01-14 05:50:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736854710000|2025-01-14 11:38:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736833840000|2025-01-14 05:50:40|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1736854720000|2025-01-14 11:38:40|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1736833850000|2025-01-14 05:50:50|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736854730000|2025-01-14 11:38:50|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736833860000|2025-01-14 05:51:00|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736854750000|2025-01-14 11:39:10|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1736833870000|2025-01-14 05:51:10|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736854760000|2025-01-14 11:39:20|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|5
1736833880000|2025-01-14 05:51:20|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736854770000|2025-01-14 11:39:30|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|4
1736833900000|2025-01-14 05:51:40|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736854780000|2025-01-14 11:39:40|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|7
1736833910000|2025-01-14 05:51:50|34.44|34.27|34.44|34.27|34.46|34.29|34.44|34.27|11
1736854790000|2025-01-14 11:39:50|35.06|34.89|35.02|34.85|35.07|34.9|35.02|34.85|9
1736833920000|2025-01-14 05:52:00|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|8
1736854800000|2025-01-14 11:40:00|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|2
1736833930000|2025-01-14 05:52:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736854810000|2025-01-14 11:40:10|35.02|34.85|35.02|34.85|35.03|34.86|35.02|34.85|5
1736833940000|2025-01-14 05:52:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736833950000|2025-01-14 05:52:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736854820000|2025-01-14 11:40:20|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|3
1736833960000|2025-01-14 05:52:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736854830000|2025-01-14 11:40:30|35.02|34.85|34.99|34.82|35.03|34.86|34.98|34.81|9
1736833970000|2025-01-14 05:52:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|6
1736854840000|2025-01-14 11:40:40|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|4
1736833980000|2025-01-14 05:53:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736854850000|2025-01-14 11:40:50|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|11
1736833990000|2025-01-14 05:53:10|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|6
1736854860000|2025-01-14 11:41:00|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|5
1736834020000|2025-01-14 05:53:40|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736854870000|2025-01-14 11:41:10|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736834040000|2025-01-14 05:54:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736854880000|2025-01-14 11:41:20|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|4
1736834050000|2025-01-14 05:54:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736854890000|2025-01-14 11:41:30|34.98|34.81|34.93|34.76|34.98|34.81|34.93|34.76|9
1736834060000|2025-01-14 05:54:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736854900000|2025-01-14 11:41:40|34.92|34.75|34.93|34.76|34.94|34.77|34.92|34.75|4
1736834070000|2025-01-14 05:54:30|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736854910000|2025-01-14 11:41:50|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|4
1736834080000|2025-01-14 05:54:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736854930000|2025-01-14 11:42:10|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736834090000|2025-01-14 05:54:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736854940000|2025-01-14 11:42:20|34.94|34.77|34.96|34.79|34.96|34.79|34.94|34.77|3
1736834120000|2025-01-14 05:55:20|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736854950000|2025-01-14 11:42:30|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|7
1736834130000|2025-01-14 05:55:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736854960000|2025-01-14 11:42:40|34.96|34.79|34.94|34.77|34.97|34.8|34.94|34.77|6
1736834160000|2025-01-14 05:56:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736854970000|2025-01-14 11:42:50|34.93|34.76|34.95|34.78|34.95|34.78|34.93|34.76|7
1736834170000|2025-01-14 05:56:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736854980000|2025-01-14 11:43:00|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736834190000|2025-01-14 05:56:30|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|8
1736854990000|2025-01-14 11:43:10|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|4
1736834200000|2025-01-14 05:56:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736855000000|2025-01-14 11:43:20|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|6
1736834210000|2025-01-14 05:56:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|5
1736855010000|2025-01-14 11:43:30|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|6
1736834220000|2025-01-14 05:57:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736855020000|2025-01-14 11:43:40|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736834240000|2025-01-14 05:57:20|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736855030000|2025-01-14 11:43:50|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736834280000|2025-01-14 05:58:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736855040000|2025-01-14 11:44:00|34.95|34.78|34.95|34.78|34.95|34.78|34.94|34.77|3
1736834300000|2025-01-14 05:58:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736855050000|2025-01-14 11:44:10|34.96|34.79|34.98|34.81|34.98|34.81|34.96|34.79|3
1736834320000|2025-01-14 05:58:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736855060000|2025-01-14 11:44:20|34.99|34.82|35.01|34.84|35.01|34.84|34.99|34.82|5
1736834330000|2025-01-14 05:58:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|6
1736855070000|2025-01-14 11:44:30|35.02|34.85|34.99|34.82|35.02|34.85|34.99|34.82|10
1736834360000|2025-01-14 05:59:20|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736855080000|2025-01-14 11:44:40|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736834370000|2025-01-14 05:59:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736855090000|2025-01-14 11:44:50|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1736834400000|2025-01-14 06:00:00|34.38|34.21|34.41|34.24|34.41|34.24|34.38|34.21|5
1736855100000|2025-01-14 11:45:00|34.99|34.82|34.99|34.82|35|34.83|34.99|34.82|5
1736834410000|2025-01-14 06:00:10|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736855110000|2025-01-14 11:45:10|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736834420000|2025-01-14 06:00:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736855120000|2025-01-14 11:45:20|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|4
1736834430000|2025-01-14 06:00:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736855130000|2025-01-14 11:45:30|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1736834450000|2025-01-14 06:00:50|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|4
1736855140000|2025-01-14 11:45:40|34.99|34.82|35|34.83|35|34.83|34.98|34.81|6
1736834460000|2025-01-14 06:01:00|34.42|34.25|34.4|34.23|34.42|34.25|34.39|34.22|7
1736855160000|2025-01-14 11:46:00|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|8
1736834470000|2025-01-14 06:01:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736855170000|2025-01-14 11:46:10|34.97|34.8|34.95|34.78|34.97|34.8|34.95|34.78|7
1736834480000|2025-01-14 06:01:20|34.38|34.21|34.35|34.18|34.38|34.21|34.35|34.18|10
1736855190000|2025-01-14 11:46:30|34.94|34.77|34.96|34.79|34.96|34.79|34.93|34.76|9
1736834490000|2025-01-14 06:01:30|34.36|34.19|34.31|34.14|34.36|34.19|34.3|34.13|10
1736855200000|2025-01-14 11:46:40|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|5
1736834500000|2025-01-14 06:01:40|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|5
1736855210000|2025-01-14 11:46:50|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736834510000|2025-01-14 06:01:50|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736855220000|2025-01-14 11:47:00|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|7
1736834520000|2025-01-14 06:02:00|34.31|34.14|34.3|34.13|34.32|34.15|34.29|34.12|10
1736855230000|2025-01-14 11:47:10|34.97|34.8|34.94|34.77|34.97|34.8|34.94|34.77|8
1736834530000|2025-01-14 06:02:10|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736855240000|2025-01-14 11:47:20|34.95|34.78|34.94|34.77|34.95|34.78|34.93|34.76|6
1736834540000|2025-01-14 06:02:20|34.32|34.15|34.35|34.18|34.35|34.18|34.32|34.15|4
1736855250000|2025-01-14 11:47:30|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|4
1736834550000|2025-01-14 06:02:30|34.36|34.19|34.37|34.2|34.37|34.2|34.35|34.18|6
1736855260000|2025-01-14 11:47:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736834560000|2025-01-14 06:02:40|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|6
1736855270000|2025-01-14 11:47:50|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|5
1736834570000|2025-01-14 06:02:50|34.36|34.19|34.34|34.17|34.36|34.19|34.34|34.17|3
1736855280000|2025-01-14 11:48:00|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|5
1736834590000|2025-01-14 06:03:10|34.33|34.16|34.33|34.16|34.34|34.17|34.32|34.15|7
1736834600000|2025-01-14 06:03:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|4
1736855290000|2025-01-14 11:48:10|34.97|34.8|34.96|34.79|34.97|34.8|34.95|34.78|6
1736834610000|2025-01-14 06:03:30|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|4
1736855300000|2025-01-14 11:48:20|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736834620000|2025-01-14 06:03:40|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|5
1736855310000|2025-01-14 11:48:30|34.95|34.78|34.96|34.79|34.97|34.8|34.95|34.78|6
1736834630000|2025-01-14 06:03:50|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|10
1736855320000|2025-01-14 11:48:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736834640000|2025-01-14 06:04:00|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|2
1736855330000|2025-01-14 11:48:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736834650000|2025-01-14 06:04:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736855340000|2025-01-14 11:49:00|34.94|34.77|34.94|34.77|34.94|34.77|34.94|34.77|1
1736834660000|2025-01-14 06:04:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736855350000|2025-01-14 11:49:10|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|2
1736834670000|2025-01-14 06:04:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736855360000|2025-01-14 11:49:20|34.95|34.78|34.93|34.76|34.95|34.78|34.93|34.76|7
1736834690000|2025-01-14 06:04:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736855370000|2025-01-14 11:49:30|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|7
1736834700000|2025-01-14 06:05:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|3
1736855380000|2025-01-14 11:49:40|34.95|34.78|34.95|34.78|34.95|34.78|34.95|34.78|1
1736834710000|2025-01-14 06:05:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736855410000|2025-01-14 11:50:10|34.94|34.77|34.95|34.78|34.95|34.78|34.93|34.76|6
1736834720000|2025-01-14 06:05:20|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736855430000|2025-01-14 11:50:30|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1736834740000|2025-01-14 06:05:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736855460000|2025-01-14 11:51:00|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|4
1736834750000|2025-01-14 06:05:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736855470000|2025-01-14 11:51:10|34.99|34.82|35.01|34.84|35.01|34.84|34.98|34.81|5
1736834760000|2025-01-14 06:06:00|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|7
1736855480000|2025-01-14 11:51:20|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736834770000|2025-01-14 06:06:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736855490000|2025-01-14 11:51:30|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736834780000|2025-01-14 06:06:20|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736855500000|2025-01-14 11:51:40|35|34.83|34.97|34.8|35.01|34.84|34.97|34.8|6
1736834790000|2025-01-14 06:06:30|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736855510000|2025-01-14 11:51:50|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736834800000|2025-01-14 06:06:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|4
1736855530000|2025-01-14 11:52:10|34.98|34.81|34.98|34.81|34.99|34.82|34.98|34.81|7
1736834820000|2025-01-14 06:07:00|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736855540000|2025-01-14 11:52:20|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1736834830000|2025-01-14 06:07:10|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|7
1736855550000|2025-01-14 11:52:30|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|6
1736834840000|2025-01-14 06:07:20|34.31|34.14|34.31|34.14|34.31|34.14|34.29|34.12|7
1736855560000|2025-01-14 11:52:40|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|8
1736834850000|2025-01-14 06:07:30|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736855570000|2025-01-14 11:52:50|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|8
1736834860000|2025-01-14 06:07:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736855580000|2025-01-14 11:53:00|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736834870000|2025-01-14 06:07:50|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736855600000|2025-01-14 11:53:20|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1736834880000|2025-01-14 06:08:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|4
1736855610000|2025-01-14 11:53:30|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736834890000|2025-01-14 06:08:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736855620000|2025-01-14 11:53:40|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|8
1736834900000|2025-01-14 06:08:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|6
1736855640000|2025-01-14 11:54:00|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736834910000|2025-01-14 06:08:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736855650000|2025-01-14 11:54:10|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736834930000|2025-01-14 06:08:50|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|3
1736855670000|2025-01-14 11:54:30|35|34.83|35|34.83|35|34.83|34.99|34.82|7
1736834940000|2025-01-14 06:09:00|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|4
1736855690000|2025-01-14 11:54:50|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1736834950000|2025-01-14 06:09:10|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736834960000|2025-01-14 06:09:20|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736855700000|2025-01-14 11:55:00|35.01|34.84|35|34.83|35.01|34.84|34.99|34.82|10
1736834970000|2025-01-14 06:09:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736855730000|2025-01-14 11:55:30|34.99|34.82|34.99|34.82|34.99|34.82|34.99|34.82|1
1736834980000|2025-01-14 06:09:40|34.32|34.15|34.31|34.14|34.33|34.16|34.3|34.13|6
1736855740000|2025-01-14 11:55:40|35|34.83|35.01|34.84|35.01|34.84|34.99|34.82|8
1736834990000|2025-01-14 06:09:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736855750000|2025-01-14 11:55:50|35|34.83|35.02|34.85|35.02|34.85|35|34.83|5
1736835000000|2025-01-14 06:10:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736855760000|2025-01-14 11:56:00|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|9
1736835010000|2025-01-14 06:10:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|7
1736855770000|2025-01-14 11:56:10|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736835020000|2025-01-14 06:10:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736855780000|2025-01-14 11:56:20|35.01|34.84|35|34.83|35.02|34.85|35|34.83|10
1736835030000|2025-01-14 06:10:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736855790000|2025-01-14 11:56:30|35.01|34.84|35.01|34.84|35.01|34.84|35|34.83|9
1736835040000|2025-01-14 06:10:40|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|4
1736855810000|2025-01-14 11:56:50|35|34.83|35|34.83|35.01|34.84|35|34.83|3
1736835050000|2025-01-14 06:10:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736855820000|2025-01-14 11:57:00|35.01|34.84|35.01|34.84|35.01|34.84|34.99|34.82|7
1736835060000|2025-01-14 06:11:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736855830000|2025-01-14 11:57:10|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1736835080000|2025-01-14 06:11:20|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736855840000|2025-01-14 11:57:20|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|3
1736835090000|2025-01-14 06:11:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736855850000|2025-01-14 11:57:30|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736835110000|2025-01-14 06:11:50|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736855860000|2025-01-14 11:57:40|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1736835120000|2025-01-14 06:12:00|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736855870000|2025-01-14 11:57:50|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736835130000|2025-01-14 06:12:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736855910000|2025-01-14 11:58:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|6
1736835140000|2025-01-14 06:12:20|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736855920000|2025-01-14 11:58:40|35.04|34.87|35.04|34.87|35.04|34.87|35.03|34.86|3
1736835160000|2025-01-14 06:12:40|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736855930000|2025-01-14 11:58:50|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1736835170000|2025-01-14 06:12:50|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736855940000|2025-01-14 11:59:00|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|4
1736835180000|2025-01-14 06:13:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736855960000|2025-01-14 11:59:20|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1736835190000|2025-01-14 06:13:10|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|5
1736855970000|2025-01-14 11:59:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736835200000|2025-01-14 06:13:20|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|6
1736855980000|2025-01-14 11:59:40|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|8
1736835210000|2025-01-14 06:13:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736856000000|2025-01-14 12:00:00|35.04|34.87|35.09|34.92|35.09|34.92|35.04|34.87|6
1736835220000|2025-01-14 06:13:40|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|5
1736856010000|2025-01-14 12:00:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|8
1736835230000|2025-01-14 06:13:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736856020000|2025-01-14 12:00:20|35.1|34.93|35.09|34.92|35.11|34.94|35.08|34.91|6
1736835240000|2025-01-14 06:14:00|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736856030000|2025-01-14 12:00:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|6
1736835250000|2025-01-14 06:14:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736856040000|2025-01-14 12:00:40|35.08|34.91|35.08|34.91|35.09|34.92|35.06|34.89|7
1736835280000|2025-01-14 06:14:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736856050000|2025-01-14 12:00:50|35.09|34.92|35.08|34.91|35.09|34.92|35.07|34.9|6
1736835300000|2025-01-14 06:15:00|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|3
1736856060000|2025-01-14 12:01:00|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1736835310000|2025-01-14 06:15:10|34.36|34.19|34.37|34.2|34.37|34.2|34.35|34.18|4
1736856070000|2025-01-14 12:01:10|35.07|34.9|35.05|34.88|35.08|34.91|35.05|34.88|7
1736835330000|2025-01-14 06:15:30|34.36|34.19|34.35|34.18|34.36|34.19|34.34|34.17|4
1736856080000|2025-01-14 12:01:20|35.06|34.89|35.06|34.89|35.06|34.89|35.06|34.89|1
1736835340000|2025-01-14 06:15:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736856090000|2025-01-14 12:01:30|35.05|34.88|35.04|34.87|35.06|34.89|35.04|34.87|8
1736835350000|2025-01-14 06:15:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736856100000|2025-01-14 12:01:40|35.03|34.86|35|34.83|35.04|34.87|35|34.83|5
1736835360000|2025-01-14 06:16:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|6
1736856120000|2025-01-14 12:02:00|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736835370000|2025-01-14 06:16:10|34.38|34.21|34.38|34.21|34.4|34.23|34.38|34.21|7
1736856130000|2025-01-14 12:02:10|35|34.83|35.01|34.84|35.01|34.84|35|34.83|2
1736835380000|2025-01-14 06:16:20|34.39|34.22|34.36|34.19|34.39|34.22|34.36|34.19|4
1736856140000|2025-01-14 12:02:20|35|34.83|35|34.83|35.01|34.84|35|34.83|7
1736835400000|2025-01-14 06:16:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736856150000|2025-01-14 12:02:30|35.01|34.84|35|34.83|35.01|34.84|35|34.83|2
1736835410000|2025-01-14 06:16:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736856180000|2025-01-14 12:03:00|34.99|34.82|34.99|34.82|34.99|34.82|34.99|34.82|1
1736835420000|2025-01-14 06:17:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|4
1736856190000|2025-01-14 12:03:10|34.98|34.81|34.97|34.8|34.99|34.82|34.97|34.8|6
1736835430000|2025-01-14 06:17:10|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736856200000|2025-01-14 12:03:20|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|4
1736835440000|2025-01-14 06:17:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736856220000|2025-01-14 12:03:40|34.98|34.81|34.97|34.8|34.98|34.81|34.97|34.8|2
1736835450000|2025-01-14 06:17:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736856230000|2025-01-14 12:03:50|34.98|34.81|34.97|34.8|34.98|34.81|34.97|34.8|12
1736835460000|2025-01-14 06:17:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736856240000|2025-01-14 12:04:00|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|6
1736835470000|2025-01-14 06:17:50|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736856250000|2025-01-14 12:04:10|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|5
1736835490000|2025-01-14 06:18:10|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736856260000|2025-01-14 12:04:20|34.97|34.8|34.96|34.79|34.97|34.8|34.95|34.78|8
1736835500000|2025-01-14 06:18:20|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|4
1736856270000|2025-01-14 12:04:30|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736835510000|2025-01-14 06:18:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|7
1736856280000|2025-01-14 12:04:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|8
1736835520000|2025-01-14 06:18:40|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736856290000|2025-01-14 12:04:50|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|7
1736835530000|2025-01-14 06:18:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736835540000|2025-01-14 06:19:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736856300000|2025-01-14 12:05:00|34.98|34.81|34.96|34.79|34.99|34.82|34.96|34.79|5
1736835550000|2025-01-14 06:19:10|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736856310000|2025-01-14 12:05:10|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736835560000|2025-01-14 06:19:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736856320000|2025-01-14 12:05:20|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|5
1736835570000|2025-01-14 06:19:30|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736856330000|2025-01-14 12:05:30|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736835580000|2025-01-14 06:19:40|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|5
1736856340000|2025-01-14 12:05:40|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|3
1736835590000|2025-01-14 06:19:50|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736856350000|2025-01-14 12:05:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736835600000|2025-01-14 06:20:00|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|6
1736856360000|2025-01-14 12:06:00|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|4
1736835610000|2025-01-14 06:20:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736856370000|2025-01-14 12:06:10|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736835620000|2025-01-14 06:20:20|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|8
1736856380000|2025-01-14 12:06:20|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|4
1736835630000|2025-01-14 06:20:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736856390000|2025-01-14 12:06:30|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|2
1736835640000|2025-01-14 06:20:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|5
1736856400000|2025-01-14 12:06:40|34.94|34.77|34.95|34.78|34.95|34.78|34.93|34.76|4
1736835650000|2025-01-14 06:20:50|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|10
1736856410000|2025-01-14 12:06:50|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736835660000|2025-01-14 06:21:00|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|6
1736856420000|2025-01-14 12:07:00|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736835670000|2025-01-14 06:21:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|5
1736856430000|2025-01-14 12:07:10|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|2
1736835680000|2025-01-14 06:21:20|34.38|34.21|34.38|34.21|34.39|34.22|34.36|34.19|9
1736856440000|2025-01-14 12:07:20|34.94|34.77|34.94|34.77|34.95|34.78|34.94|34.77|3
1736835690000|2025-01-14 06:21:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|6
1736856450000|2025-01-14 12:07:30|34.93|34.76|34.93|34.76|34.93|34.76|34.92|34.75|3
1736835700000|2025-01-14 06:21:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1736856460000|2025-01-14 12:07:40|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736835710000|2025-01-14 06:21:50|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|5
1736856470000|2025-01-14 12:07:50|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736835720000|2025-01-14 06:22:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|8
1736856480000|2025-01-14 12:08:00|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|2
1736835730000|2025-01-14 06:22:10|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|10
1736856490000|2025-01-14 12:08:10|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|2
1736835740000|2025-01-14 06:22:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736856500000|2025-01-14 12:08:20|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736835750000|2025-01-14 06:22:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736856510000|2025-01-14 12:08:30|34.9|34.73|34.89|34.72|34.9|34.73|34.88|34.71|4
1736835760000|2025-01-14 06:22:40|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736856520000|2025-01-14 12:08:40|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|2
1736835770000|2025-01-14 06:22:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736856530000|2025-01-14 12:08:50|34.87|34.7|34.89|34.72|34.89|34.72|34.86|34.69|5
1736835780000|2025-01-14 06:23:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736856540000|2025-01-14 12:09:00|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1736835790000|2025-01-14 06:23:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736856550000|2025-01-14 12:09:10|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736835800000|2025-01-14 06:23:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736856560000|2025-01-14 12:09:20|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736835810000|2025-01-14 06:23:30|34.38|34.21|34.4|34.23|34.4|34.23|34.38|34.21|3
1736856590000|2025-01-14 12:09:50|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736835820000|2025-01-14 06:23:40|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736856610000|2025-01-14 12:10:10|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736835840000|2025-01-14 06:24:00|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736856620000|2025-01-14 12:10:20|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736835850000|2025-01-14 06:24:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736856630000|2025-01-14 12:10:30|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736835870000|2025-01-14 06:24:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736856640000|2025-01-14 12:10:40|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736835880000|2025-01-14 06:24:40|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736856650000|2025-01-14 12:10:50|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736835890000|2025-01-14 06:24:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736856660000|2025-01-14 12:11:00|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736835900000|2025-01-14 06:25:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736856670000|2025-01-14 12:11:10|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736835920000|2025-01-14 06:25:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736856680000|2025-01-14 12:11:20|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|3
1736835930000|2025-01-14 06:25:30|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736856710000|2025-01-14 12:11:50|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736835960000|2025-01-14 06:26:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736856720000|2025-01-14 12:12:00|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736835980000|2025-01-14 06:26:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736856730000|2025-01-14 12:12:10|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736835990000|2025-01-14 06:26:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736856750000|2025-01-14 12:12:30|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736836000000|2025-01-14 06:26:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736856760000|2025-01-14 12:12:40|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736836030000|2025-01-14 06:27:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1736856780000|2025-01-14 12:13:00|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736836040000|2025-01-14 06:27:20|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736856790000|2025-01-14 12:13:10|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|4
1736836050000|2025-01-14 06:27:30|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736856810000|2025-01-14 12:13:30|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736836060000|2025-01-14 06:27:40|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736856860000|2025-01-14 12:14:20|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|4
1736836070000|2025-01-14 06:27:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736856870000|2025-01-14 12:14:30|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736836090000|2025-01-14 06:28:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736856890000|2025-01-14 12:14:50|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736836100000|2025-01-14 06:28:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736856900000|2025-01-14 12:15:00|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736836110000|2025-01-14 06:28:30|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|8
1736856910000|2025-01-14 12:15:10|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736836130000|2025-01-14 06:28:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736856920000|2025-01-14 12:15:20|34.83|34.66|34.83|34.66|34.84|34.67|34.83|34.66|3
1736836150000|2025-01-14 06:29:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736856930000|2025-01-14 12:15:30|34.84|34.67|34.86|34.69|34.86|34.69|34.83|34.66|7
1736836160000|2025-01-14 06:29:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736856940000|2025-01-14 12:15:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736836170000|2025-01-14 06:29:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736856970000|2025-01-14 12:16:10|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736836180000|2025-01-14 06:29:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736856980000|2025-01-14 12:16:20|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736836190000|2025-01-14 06:29:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736856990000|2025-01-14 12:16:30|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736836200000|2025-01-14 06:30:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736857000000|2025-01-14 12:16:40|34.84|34.67|34.86|34.69|34.86|34.69|34.84|34.67|3
1736836210000|2025-01-14 06:30:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736857010000|2025-01-14 12:16:50|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|3
1736836220000|2025-01-14 06:30:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736857020000|2025-01-14 12:17:00|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736836250000|2025-01-14 06:30:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736857030000|2025-01-14 12:17:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736836260000|2025-01-14 06:31:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736857040000|2025-01-14 12:17:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736836270000|2025-01-14 06:31:10|34.4|34.23|34.39|34.22|34.4|34.23|34.38|34.21|4
1736857050000|2025-01-14 12:17:30|34.85|34.68|34.83|34.66|34.86|34.69|34.83|34.66|7
1736836280000|2025-01-14 06:31:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736857070000|2025-01-14 12:17:50|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736836290000|2025-01-14 06:31:30|34.4|34.23|34.37|34.2|34.4|34.23|34.37|34.2|4
1736857080000|2025-01-14 12:18:00|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|6
1736836300000|2025-01-14 06:31:40|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736857090000|2025-01-14 12:18:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736836310000|2025-01-14 06:31:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736857100000|2025-01-14 12:18:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736836320000|2025-01-14 06:32:00|34.4|34.23|34.41|34.24|34.41|34.24|34.39|34.22|8
1736857110000|2025-01-14 12:18:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736836330000|2025-01-14 06:32:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1736857120000|2025-01-14 12:18:40|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|6
1736836350000|2025-01-14 06:32:30|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|9
1736857130000|2025-01-14 12:18:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736836360000|2025-01-14 06:32:40|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736857140000|2025-01-14 12:19:00|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|2
1736836370000|2025-01-14 06:32:50|34.43|34.26|34.42|34.25|34.43|34.26|34.41|34.24|8
1736857150000|2025-01-14 12:19:10|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|6
1736836380000|2025-01-14 06:33:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736857160000|2025-01-14 12:19:20|34.81|34.64|34.81|34.64|34.83|34.66|34.8|34.63|7
1736836390000|2025-01-14 06:33:10|34.41|34.24|34.38|34.21|34.41|34.24|34.38|34.21|4
1736857170000|2025-01-14 12:19:30|34.82|34.65|34.82|34.65|34.83|34.66|34.81|34.64|5
1736836400000|2025-01-14 06:33:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736857180000|2025-01-14 12:19:40|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736836410000|2025-01-14 06:33:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736857190000|2025-01-14 12:19:50|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|2
1736836420000|2025-01-14 06:33:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736836430000|2025-01-14 06:33:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736857200000|2025-01-14 12:20:00|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736836440000|2025-01-14 06:34:00|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1736857210000|2025-01-14 12:20:10|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|4
1736836460000|2025-01-14 06:34:20|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736857220000|2025-01-14 12:20:20|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736836480000|2025-01-14 06:34:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736857230000|2025-01-14 12:20:30|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736836490000|2025-01-14 06:34:50|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|5
1736857240000|2025-01-14 12:20:40|34.79|34.62|34.8|34.63|34.8|34.63|34.78|34.61|4
1736836500000|2025-01-14 06:35:00|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736857250000|2025-01-14 12:20:50|34.79|34.62|34.79|34.62|34.8|34.63|34.78|34.61|5
1736836510000|2025-01-14 06:35:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736857260000|2025-01-14 12:21:00|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736836520000|2025-01-14 06:35:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736857270000|2025-01-14 12:21:10|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|5
1736836530000|2025-01-14 06:35:30|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1736857280000|2025-01-14 12:21:20|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|4
1736836540000|2025-01-14 06:35:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736857290000|2025-01-14 12:21:30|34.8|34.63|34.79|34.62|34.81|34.64|34.79|34.62|6
1736836560000|2025-01-14 06:36:00|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736857300000|2025-01-14 12:21:40|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|6
1736836590000|2025-01-14 06:36:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736857320000|2025-01-14 12:22:00|34.78|34.61|34.79|34.62|34.8|34.63|34.78|34.61|8
1736836610000|2025-01-14 06:36:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736857330000|2025-01-14 12:22:10|34.78|34.61|34.78|34.61|34.79|34.62|34.78|34.61|3
1736836630000|2025-01-14 06:37:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736857340000|2025-01-14 12:22:20|34.79|34.62|34.79|34.62|34.8|34.63|34.79|34.62|3
1736836640000|2025-01-14 06:37:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736857350000|2025-01-14 12:22:30|34.78|34.61|34.8|34.63|34.8|34.63|34.78|34.61|3
1736836650000|2025-01-14 06:37:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736857360000|2025-01-14 12:22:40|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|6
1736836660000|2025-01-14 06:37:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736857380000|2025-01-14 12:23:00|34.77|34.6|34.77|34.6|34.78|34.61|34.76|34.59|7
1736836670000|2025-01-14 06:37:50|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|9
1736857390000|2025-01-14 12:23:10|34.78|34.61|34.76|34.59|34.78|34.61|34.76|34.59|7
1736836680000|2025-01-14 06:38:00|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736857400000|2025-01-14 12:23:20|34.77|34.6|34.76|34.59|34.78|34.61|34.76|34.59|6
1736836700000|2025-01-14 06:38:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736857410000|2025-01-14 12:23:30|34.75|34.58|34.75|34.58|34.76|34.59|34.75|34.58|3
1736836710000|2025-01-14 06:38:30|34.49|34.32|34.52|34.35|34.52|34.35|34.48|34.31|7
1736857420000|2025-01-14 12:23:40|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|5
1736836720000|2025-01-14 06:38:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736857430000|2025-01-14 12:23:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|12
1736836730000|2025-01-14 06:38:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736857440000|2025-01-14 12:24:00|34.75|34.58|34.72|34.55|34.75|34.58|34.72|34.55|4
1736836740000|2025-01-14 06:39:00|34.55|34.38|34.53|34.36|34.55|34.38|34.52|34.35|7
1736857450000|2025-01-14 12:24:10|34.71|34.54|34.71|34.54|34.71|34.54|34.7|34.53|3
1736836750000|2025-01-14 06:39:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736857460000|2025-01-14 12:24:20|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736836770000|2025-01-14 06:39:30|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736857470000|2025-01-14 12:24:30|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736836780000|2025-01-14 06:39:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736857480000|2025-01-14 12:24:40|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|5
1736836790000|2025-01-14 06:39:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736857490000|2025-01-14 12:24:50|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1736836800000|2025-01-14 06:40:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736857500000|2025-01-14 12:25:00|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1736836810000|2025-01-14 06:40:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736857510000|2025-01-14 12:25:10|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|5
1736836820000|2025-01-14 06:40:20|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736857520000|2025-01-14 12:25:20|34.68|34.51|34.69|34.52|34.72|34.55|34.68|34.51|8
1736836830000|2025-01-14 06:40:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736857530000|2025-01-14 12:25:30|34.68|34.51|34.69|34.52|34.71|34.54|34.68|34.51|8
1736836840000|2025-01-14 06:40:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736857540000|2025-01-14 12:25:40|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|2
1736836850000|2025-01-14 06:40:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1736857550000|2025-01-14 12:25:50|34.72|34.55|34.7|34.53|34.72|34.55|34.69|34.52|5
1736836860000|2025-01-14 06:41:00|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736857560000|2025-01-14 12:26:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|4
1736836880000|2025-01-14 06:41:20|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|4
1736857570000|2025-01-14 12:26:10|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|2
1736836890000|2025-01-14 06:41:30|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736857580000|2025-01-14 12:26:20|34.74|34.57|34.78|34.61|34.78|34.61|34.73|34.56|7
1736836900000|2025-01-14 06:41:40|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736857600000|2025-01-14 12:26:40|34.77|34.6|34.79|34.62|34.79|34.62|34.77|34.6|3
1736836910000|2025-01-14 06:41:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|6
1736857610000|2025-01-14 12:26:50|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736836920000|2025-01-14 06:42:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|8
1736857620000|2025-01-14 12:27:00|34.8|34.63|34.8|34.63|34.81|34.64|34.79|34.62|7
1736836930000|2025-01-14 06:42:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736857630000|2025-01-14 12:27:10|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|6
1736836940000|2025-01-14 06:42:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736857640000|2025-01-14 12:27:20|34.79|34.62|34.8|34.63|34.8|34.63|34.78|34.61|10
1736836950000|2025-01-14 06:42:30|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736857650000|2025-01-14 12:27:30|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736836960000|2025-01-14 06:42:40|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|5
1736857660000|2025-01-14 12:27:40|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|5
1736836970000|2025-01-14 06:42:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736857670000|2025-01-14 12:27:50|34.79|34.62|34.79|34.62|34.8|34.63|34.79|34.62|3
1736836980000|2025-01-14 06:43:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|8
1736857690000|2025-01-14 12:28:10|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|3
1736836990000|2025-01-14 06:43:10|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736857710000|2025-01-14 12:28:30|34.81|34.64|34.81|34.64|34.81|34.64|34.8|34.63|5
1736837010000|2025-01-14 06:43:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1736857720000|2025-01-14 12:28:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|8
1736837020000|2025-01-14 06:43:40|34.57|34.4|34.56|34.39|34.57|34.4|34.55|34.38|8
1736857730000|2025-01-14 12:28:50|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1736837030000|2025-01-14 06:43:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736857740000|2025-01-14 12:29:00|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|4
1736837040000|2025-01-14 06:44:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736857750000|2025-01-14 12:29:10|34.84|34.67|34.81|34.64|34.84|34.67|34.81|34.64|6
1736837050000|2025-01-14 06:44:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736857770000|2025-01-14 12:29:30|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|4
1736837060000|2025-01-14 06:44:20|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736857780000|2025-01-14 12:29:40|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736837080000|2025-01-14 06:44:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736857790000|2025-01-14 12:29:50|34.81|34.64|34.82|34.65|34.82|34.65|34.8|34.63|4
1736837090000|2025-01-14 06:44:50|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736857800000|2025-01-14 12:30:00|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|2
1736837100000|2025-01-14 06:45:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736857810000|2025-01-14 12:30:10|34.85|34.68|34.86|34.69|34.86|34.69|34.84|34.67|4
1736837120000|2025-01-14 06:45:20|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1736857820000|2025-01-14 12:30:20|34.87|34.7|34.88|34.71|34.89|34.72|34.86|34.69|6
1736837130000|2025-01-14 06:45:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736857830000|2025-01-14 12:30:30|34.89|34.72|34.89|34.72|34.89|34.72|34.87|34.7|5
1736837140000|2025-01-14 06:45:40|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736857850000|2025-01-14 12:30:50|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736837160000|2025-01-14 06:46:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736857860000|2025-01-14 12:31:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|5
1736837170000|2025-01-14 06:46:10|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|9
1736857870000|2025-01-14 12:31:10|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|4
1736837180000|2025-01-14 06:46:20|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|7
1736857880000|2025-01-14 12:31:20|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|4
1736837190000|2025-01-14 06:46:30|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|4
1736857890000|2025-01-14 12:31:30|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|7
1736837200000|2025-01-14 06:46:40|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736857900000|2025-01-14 12:31:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736837220000|2025-01-14 06:47:00|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|4
1736857910000|2025-01-14 12:31:50|34.89|34.72|34.9|34.73|34.9|34.73|34.88|34.71|4
1736837230000|2025-01-14 06:47:10|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736857920000|2025-01-14 12:32:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736837240000|2025-01-14 06:47:20|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736857930000|2025-01-14 12:32:10|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736837250000|2025-01-14 06:47:30|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736857940000|2025-01-14 12:32:20|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736837260000|2025-01-14 06:47:40|34.51|34.34|34.5|34.33|34.52|34.35|34.5|34.33|4
1736857950000|2025-01-14 12:32:30|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|5
1736837270000|2025-01-14 06:47:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|7
1736857960000|2025-01-14 12:32:40|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736837280000|2025-01-14 06:48:00|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1736857970000|2025-01-14 12:32:50|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|7
1736837290000|2025-01-14 06:48:10|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|8
1736857980000|2025-01-14 12:33:00|34.89|34.72|34.87|34.7|34.9|34.73|34.87|34.7|11
1736837300000|2025-01-14 06:48:20|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736857990000|2025-01-14 12:33:10|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|2
1736837310000|2025-01-14 06:48:30|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|4
1736858000000|2025-01-14 12:33:20|34.86|34.69|34.84|34.67|34.87|34.7|34.84|34.67|9
1736837320000|2025-01-14 06:48:40|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|9
1736858010000|2025-01-14 12:33:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|11
1736837330000|2025-01-14 06:48:50|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|4
1736858020000|2025-01-14 12:33:40|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|7
1736837340000|2025-01-14 06:49:00|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1736858030000|2025-01-14 12:33:50|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|5
1736837350000|2025-01-14 06:49:10|34.47|34.3|34.48|34.31|34.48|34.31|34.46|34.29|8
1736858040000|2025-01-14 12:34:00|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736837360000|2025-01-14 06:49:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736858060000|2025-01-14 12:34:20|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|3
1736837370000|2025-01-14 06:49:30|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736858070000|2025-01-14 12:34:30|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|9
1736837380000|2025-01-14 06:49:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736858080000|2025-01-14 12:34:40|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|5
1736837400000|2025-01-14 06:50:00|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|9
1736858090000|2025-01-14 12:34:50|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|4
1736837410000|2025-01-14 06:50:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736858100000|2025-01-14 12:35:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736837420000|2025-01-14 06:50:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736858110000|2025-01-14 12:35:10|34.88|34.71|34.89|34.72|34.9|34.73|34.87|34.7|6
1736837430000|2025-01-14 06:50:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736858120000|2025-01-14 12:35:20|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|2
1736837440000|2025-01-14 06:50:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736858140000|2025-01-14 12:35:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736837450000|2025-01-14 06:50:50|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|9
1736858150000|2025-01-14 12:35:50|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|3
1736837460000|2025-01-14 06:51:00|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|9
1736858160000|2025-01-14 12:36:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|4
1736837470000|2025-01-14 06:51:10|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|9
1736858170000|2025-01-14 12:36:10|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|5
1736837480000|2025-01-14 06:51:20|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736858180000|2025-01-14 12:36:20|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736837500000|2025-01-14 06:51:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736858200000|2025-01-14 12:36:40|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736837520000|2025-01-14 06:52:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736858210000|2025-01-14 12:36:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736837530000|2025-01-14 06:52:10|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|7
1736858220000|2025-01-14 12:37:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736837540000|2025-01-14 06:52:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|4
1736858230000|2025-01-14 12:37:10|34.91|34.74|34.9|34.73|34.91|34.74|34.9|34.73|4
1736837550000|2025-01-14 06:52:30|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736858240000|2025-01-14 12:37:20|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736837560000|2025-01-14 06:52:40|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736858250000|2025-01-14 12:37:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|4
1736837600000|2025-01-14 06:53:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736858260000|2025-01-14 12:37:40|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736837610000|2025-01-14 06:53:30|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736858280000|2025-01-14 12:38:00|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|4
1736837620000|2025-01-14 06:53:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736858290000|2025-01-14 12:38:10|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|3
1736837650000|2025-01-14 06:54:10|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736858320000|2025-01-14 12:38:40|34.92|34.75|34.92|34.75|34.93|34.76|34.92|34.75|9
1736837660000|2025-01-14 06:54:20|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|5
1736858330000|2025-01-14 12:38:50|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736837670000|2025-01-14 06:54:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|9
1736858340000|2025-01-14 12:39:00|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736837680000|2025-01-14 06:54:40|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736858350000|2025-01-14 12:39:10|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736837690000|2025-01-14 06:54:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736858360000|2025-01-14 12:39:20|34.92|34.75|34.91|34.74|34.92|34.75|34.9|34.73|8
1736837730000|2025-01-14 06:55:30|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736858370000|2025-01-14 12:39:30|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736837740000|2025-01-14 06:55:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|3
1736858380000|2025-01-14 12:39:40|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736837750000|2025-01-14 06:55:50|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736858410000|2025-01-14 12:40:10|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|6
1736837760000|2025-01-14 06:56:00|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736858420000|2025-01-14 12:40:20|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736837770000|2025-01-14 06:56:10|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736858430000|2025-01-14 12:40:30|34.93|34.76|34.94|34.77|34.94|34.77|34.92|34.75|8
1736837820000|2025-01-14 06:57:00|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736858440000|2025-01-14 12:40:40|34.93|34.76|34.94|34.77|34.94|34.77|34.93|34.76|4
1736837830000|2025-01-14 06:57:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736858450000|2025-01-14 12:40:50|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|6
1736837840000|2025-01-14 06:57:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736858460000|2025-01-14 12:41:00|34.95|34.78|34.94|34.77|34.96|34.79|34.94|34.77|6
1736837850000|2025-01-14 06:57:30|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|6
1736858470000|2025-01-14 12:41:10|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|5
1736837870000|2025-01-14 06:57:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736858480000|2025-01-14 12:41:20|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736837880000|2025-01-14 06:58:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736858490000|2025-01-14 12:41:30|34.93|34.76|34.93|34.76|34.94|34.77|34.92|34.75|9
1736837890000|2025-01-14 06:58:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736858500000|2025-01-14 12:41:40|34.94|34.77|34.93|34.76|34.94|34.77|34.92|34.75|8
1736837910000|2025-01-14 06:58:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736858510000|2025-01-14 12:41:50|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736837920000|2025-01-14 06:58:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736858520000|2025-01-14 12:42:00|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|11
1736837940000|2025-01-14 06:59:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736858530000|2025-01-14 12:42:10|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|11
1736837950000|2025-01-14 06:59:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|9
1736858540000|2025-01-14 12:42:20|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736837960000|2025-01-14 06:59:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|6
1736858550000|2025-01-14 12:42:30|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|8
1736837970000|2025-01-14 06:59:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736858560000|2025-01-14 12:42:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|5
1736837990000|2025-01-14 06:59:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736858570000|2025-01-14 12:42:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736838000000|2025-01-14 07:00:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736858580000|2025-01-14 12:43:00|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736838010000|2025-01-14 07:00:10|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|8
1736858590000|2025-01-14 12:43:10|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736838020000|2025-01-14 07:00:20|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736858600000|2025-01-14 12:43:20|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|5
1736838030000|2025-01-14 07:00:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736858610000|2025-01-14 12:43:30|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736838040000|2025-01-14 07:00:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736858620000|2025-01-14 12:43:40|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736838060000|2025-01-14 07:01:00|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|8
1736858630000|2025-01-14 12:43:50|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|7
1736838070000|2025-01-14 07:01:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736858640000|2025-01-14 12:44:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736838080000|2025-01-14 07:01:20|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|11
1736858650000|2025-01-14 12:44:10|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736838090000|2025-01-14 07:01:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736858660000|2025-01-14 12:44:20|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1736838110000|2025-01-14 07:01:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736858670000|2025-01-14 12:44:30|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|14
1736838120000|2025-01-14 07:02:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|7
1736858680000|2025-01-14 12:44:40|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|4
1736838130000|2025-01-14 07:02:10|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736858700000|2025-01-14 12:45:00|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|6
1736838140000|2025-01-14 07:02:20|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736858710000|2025-01-14 12:45:10|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736838150000|2025-01-14 07:02:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736858720000|2025-01-14 12:45:20|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736838160000|2025-01-14 07:02:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736858730000|2025-01-14 12:45:30|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736838170000|2025-01-14 07:02:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736858740000|2025-01-14 12:45:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736838180000|2025-01-14 07:03:00|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|3
1736858750000|2025-01-14 12:45:50|34.88|34.71|34.89|34.72|34.9|34.73|34.88|34.71|4
1736838190000|2025-01-14 07:03:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736858760000|2025-01-14 12:46:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|5
1736838200000|2025-01-14 07:03:20|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736858770000|2025-01-14 12:46:10|34.89|34.72|34.88|34.71|34.9|34.73|34.87|34.7|12
1736838210000|2025-01-14 07:03:30|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736858780000|2025-01-14 12:46:20|34.87|34.7|34.88|34.71|34.89|34.72|34.87|34.7|6
1736838220000|2025-01-14 07:03:40|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|6
1736858790000|2025-01-14 12:46:30|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736838230000|2025-01-14 07:03:50|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|9
1736858800000|2025-01-14 12:46:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736838240000|2025-01-14 07:04:00|34.57|34.4|34.58|34.41|34.59|34.42|34.56|34.39|8
1736858820000|2025-01-14 12:47:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|3
1736838250000|2025-01-14 07:04:10|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|8
1736858830000|2025-01-14 12:47:10|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736838260000|2025-01-14 07:04:20|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|7
1736858840000|2025-01-14 12:47:20|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|6
1736838270000|2025-01-14 07:04:30|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|5
1736858850000|2025-01-14 12:47:30|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736838280000|2025-01-14 07:04:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736858860000|2025-01-14 12:47:40|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736838290000|2025-01-14 07:04:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736858870000|2025-01-14 12:47:50|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736838300000|2025-01-14 07:05:00|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736858880000|2025-01-14 12:48:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736838310000|2025-01-14 07:05:10|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|4
1736858890000|2025-01-14 12:48:10|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736838320000|2025-01-14 07:05:20|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|5
1736858940000|2025-01-14 12:49:00|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736838330000|2025-01-14 07:05:30|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|7
1736858960000|2025-01-14 12:49:20|34.94|34.77|34.94|34.77|34.95|34.78|34.93|34.76|5
1736838340000|2025-01-14 07:05:40|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|10
1736858970000|2025-01-14 12:49:30|34.95|34.78|34.95|34.78|34.95|34.78|34.94|34.77|3
1736838350000|2025-01-14 07:05:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736859000000|2025-01-14 12:50:00|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736838360000|2025-01-14 07:06:00|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|8
1736859010000|2025-01-14 12:50:10|34.97|34.8|34.95|34.78|34.97|34.8|34.94|34.77|5
1736838370000|2025-01-14 07:06:10|34.6|34.43|34.63|34.46|34.63|34.46|34.6|34.43|4
1736859020000|2025-01-14 12:50:20|34.94|34.77|34.94|34.77|34.95|34.78|34.94|34.77|9
1736838380000|2025-01-14 07:06:20|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|7
1736859030000|2025-01-14 12:50:30|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|10
1736838390000|2025-01-14 07:06:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736859040000|2025-01-14 12:50:40|34.95|34.78|34.97|34.8|34.97|34.8|34.95|34.78|5
1736838400000|2025-01-14 07:06:40|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|7
1736859050000|2025-01-14 12:50:50|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736838410000|2025-01-14 07:06:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736859060000|2025-01-14 12:51:00|34.95|34.78|34.95|34.78|34.95|34.78|34.95|34.78|1
1736838420000|2025-01-14 07:07:00|34.62|34.45|34.65|34.48|34.66|34.49|34.62|34.45|8
1736859070000|2025-01-14 12:51:10|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736838430000|2025-01-14 07:07:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|6
1736859100000|2025-01-14 12:51:40|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736838440000|2025-01-14 07:07:20|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736859110000|2025-01-14 12:51:50|34.97|34.8|34.96|34.79|34.97|34.8|34.96|34.79|2
1736838450000|2025-01-14 07:07:30|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736859120000|2025-01-14 12:52:00|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|2
1736838460000|2025-01-14 07:07:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|5
1736859130000|2025-01-14 12:52:10|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736838470000|2025-01-14 07:07:50|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736859140000|2025-01-14 12:52:20|34.98|34.81|34.96|34.79|34.98|34.81|34.96|34.79|5
1736838480000|2025-01-14 07:08:00|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736859160000|2025-01-14 12:52:40|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|4
1736838490000|2025-01-14 07:08:10|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|5
1736859170000|2025-01-14 12:52:50|34.96|34.79|34.96|34.79|34.96|34.79|34.95|34.78|3
1736838510000|2025-01-14 07:08:30|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736859180000|2025-01-14 12:53:00|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736838520000|2025-01-14 07:08:40|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|3
1736859190000|2025-01-14 12:53:10|34.96|34.79|34.96|34.79|34.97|34.8|34.95|34.78|7
1736838530000|2025-01-14 07:08:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736859200000|2025-01-14 12:53:20|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736838540000|2025-01-14 07:09:00|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736859230000|2025-01-14 12:53:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736838550000|2025-01-14 07:09:10|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736859240000|2025-01-14 12:54:00|34.96|34.79|34.95|34.78|34.96|34.79|34.95|34.78|14
1736838570000|2025-01-14 07:09:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736859250000|2025-01-14 12:54:10|34.96|34.79|34.95|34.78|34.96|34.79|34.95|34.78|2
1736838580000|2025-01-14 07:09:40|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|4
1736859260000|2025-01-14 12:54:20|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|8
1736838590000|2025-01-14 07:09:50|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736859270000|2025-01-14 12:54:30|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736838600000|2025-01-14 07:10:00|34.62|34.45|34.63|34.46|34.64|34.47|34.61|34.44|10
1736859280000|2025-01-14 12:54:40|34.92|34.75|34.92|34.75|34.93|34.76|34.92|34.75|7
1736838610000|2025-01-14 07:10:10|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|4
1736859290000|2025-01-14 12:54:50|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|6
1736838620000|2025-01-14 07:10:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|7
1736859300000|2025-01-14 12:55:00|34.91|34.74|34.89|34.72|34.91|34.74|34.89|34.72|9
1736838630000|2025-01-14 07:10:30|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736859310000|2025-01-14 12:55:10|34.88|34.71|34.87|34.7|34.89|34.72|34.87|34.7|8
1736838640000|2025-01-14 07:10:40|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|8
1736859320000|2025-01-14 12:55:20|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1736838650000|2025-01-14 07:10:50|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|4
1736859340000|2025-01-14 12:55:40|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736838660000|2025-01-14 07:11:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736859350000|2025-01-14 12:55:50|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736838670000|2025-01-14 07:11:10|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|8
1736859370000|2025-01-14 12:56:10|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|9
1736838680000|2025-01-14 07:11:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736859380000|2025-01-14 12:56:20|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736838700000|2025-01-14 07:11:40|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|8
1736859390000|2025-01-14 12:56:30|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736838710000|2025-01-14 07:11:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|10
1736859400000|2025-01-14 12:56:40|34.89|34.72|34.87|34.7|34.89|34.72|34.87|34.7|3
1736838720000|2025-01-14 07:12:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736859410000|2025-01-14 12:56:50|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|3
1736838730000|2025-01-14 07:12:10|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736859420000|2025-01-14 12:57:00|34.83|34.66|34.82|34.65|34.83|34.66|34.81|34.64|4
1736838740000|2025-01-14 07:12:20|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736859440000|2025-01-14 12:57:20|34.83|34.66|34.82|34.65|34.84|34.67|34.82|34.65|16
1736838750000|2025-01-14 07:12:30|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736859450000|2025-01-14 12:57:30|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|5
1736838760000|2025-01-14 07:12:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736859470000|2025-01-14 12:57:50|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736838770000|2025-01-14 07:12:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736859490000|2025-01-14 12:58:10|34.82|34.65|34.82|34.65|34.83|34.66|34.82|34.65|7
1736838790000|2025-01-14 07:13:10|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|3
1736859500000|2025-01-14 12:58:20|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|3
1736838800000|2025-01-14 07:13:20|34.59|34.42|34.56|34.39|34.59|34.42|34.56|34.39|4
1736859510000|2025-01-14 12:58:30|34.82|34.65|34.82|34.65|34.83|34.66|34.82|34.65|3
1736838820000|2025-01-14 07:13:40|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736859520000|2025-01-14 12:58:40|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|3
1736838830000|2025-01-14 07:13:50|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736859540000|2025-01-14 12:59:00|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736838840000|2025-01-14 07:14:00|34.58|34.41|34.57|34.4|34.59|34.42|34.57|34.4|6
1736859550000|2025-01-14 12:59:10|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|2
1736838850000|2025-01-14 07:14:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736859560000|2025-01-14 12:59:20|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|2
1736838860000|2025-01-14 07:14:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|9
1736859580000|2025-01-14 12:59:40|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|4
1736838870000|2025-01-14 07:14:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736859590000|2025-01-14 12:59:50|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736838880000|2025-01-14 07:14:40|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|5
1736859600000|2025-01-14 13:00:00|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736838890000|2025-01-14 07:14:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|12
1736859610000|2025-01-14 13:00:10|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736838900000|2025-01-14 07:15:00|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736859620000|2025-01-14 13:00:20|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|4
1736838910000|2025-01-14 07:15:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736859630000|2025-01-14 13:00:30|34.82|34.65|34.83|34.66|34.83|34.66|34.81|34.64|6
1736838920000|2025-01-14 07:15:20|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|9
1736859640000|2025-01-14 13:00:40|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|6
1736838930000|2025-01-14 07:15:30|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|9
1736859650000|2025-01-14 13:00:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|6
1736838940000|2025-01-14 07:15:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|9
1736859660000|2025-01-14 13:01:00|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736838950000|2025-01-14 07:15:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|7
1736859670000|2025-01-14 13:01:10|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736838960000|2025-01-14 07:16:00|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736859680000|2025-01-14 13:01:20|34.82|34.65|34.79|34.62|34.82|34.65|34.79|34.62|4
1736838970000|2025-01-14 07:16:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736859690000|2025-01-14 13:01:30|34.8|34.63|34.78|34.61|34.8|34.63|34.78|34.61|11
1736838980000|2025-01-14 07:16:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736859700000|2025-01-14 13:01:40|34.77|34.6|34.78|34.61|34.78|34.61|34.77|34.6|6
1736838990000|2025-01-14 07:16:30|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|5
1736859710000|2025-01-14 13:01:50|34.77|34.6|34.77|34.6|34.77|34.6|34.77|34.6|1
1736839000000|2025-01-14 07:16:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736859720000|2025-01-14 13:02:00|34.76|34.59|34.76|34.59|34.76|34.59|34.75|34.58|7
1736839020000|2025-01-14 07:17:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736859730000|2025-01-14 13:02:10|34.75|34.58|34.75|34.58|34.76|34.59|34.75|34.58|5
1736839030000|2025-01-14 07:17:10|34.51|34.34|34.5|34.33|34.51|34.34|34.49|34.32|5
1736859740000|2025-01-14 13:02:20|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|7
1736839040000|2025-01-14 07:17:20|34.51|34.34|34.51|34.34|34.52|34.35|34.5|34.33|5
1736859750000|2025-01-14 13:02:30|34.73|34.56|34.73|34.56|34.73|34.56|34.73|34.56|1
1736839050000|2025-01-14 07:17:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736859760000|2025-01-14 13:02:40|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736839060000|2025-01-14 07:17:40|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|4
1736859770000|2025-01-14 13:02:50|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736839070000|2025-01-14 07:17:50|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736859780000|2025-01-14 13:03:00|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736839080000|2025-01-14 07:18:00|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736859790000|2025-01-14 13:03:10|34.75|34.58|34.77|34.6|34.77|34.6|34.75|34.58|3
1736839090000|2025-01-14 07:18:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736859800000|2025-01-14 13:03:20|34.78|34.61|34.81|34.64|34.81|34.64|34.77|34.6|6
1736839100000|2025-01-14 07:18:20|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|6
1736859810000|2025-01-14 13:03:30|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736839110000|2025-01-14 07:18:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736859820000|2025-01-14 13:03:40|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|5
1736839120000|2025-01-14 07:18:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736859850000|2025-01-14 13:04:10|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736839130000|2025-01-14 07:18:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736859860000|2025-01-14 13:04:20|34.87|34.7|34.89|34.72|34.89|34.72|34.87|34.7|3
1736839140000|2025-01-14 07:19:00|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736859870000|2025-01-14 13:04:30|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736839150000|2025-01-14 07:19:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736859880000|2025-01-14 13:04:40|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736839160000|2025-01-14 07:19:20|34.5|34.33|34.5|34.33|34.51|34.34|34.49|34.32|5
1736859890000|2025-01-14 13:04:50|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736839170000|2025-01-14 07:19:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|4
1736839180000|2025-01-14 07:19:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|6
1736859900000|2025-01-14 13:05:00|34.9|34.73|34.92|34.75|34.92|34.75|34.89|34.72|9
1736839190000|2025-01-14 07:19:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736859910000|2025-01-14 13:05:10|34.93|34.76|34.91|34.74|34.93|34.76|34.91|34.74|7
1736839200000|2025-01-14 07:20:00|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736859930000|2025-01-14 13:05:30|34.9|34.73|34.89|34.72|34.91|34.74|34.89|34.72|6
1736839210000|2025-01-14 07:20:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736859940000|2025-01-14 13:05:40|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736839220000|2025-01-14 07:20:20|34.49|34.32|34.5|34.33|34.51|34.34|34.48|34.31|6
1736859960000|2025-01-14 13:06:00|34.91|34.74|34.9|34.73|34.91|34.74|34.9|34.73|2
1736839240000|2025-01-14 07:20:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736859970000|2025-01-14 13:06:10|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736839250000|2025-01-14 07:20:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736859980000|2025-01-14 13:06:20|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|4
1736839260000|2025-01-14 07:21:00|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736859990000|2025-01-14 13:06:30|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736839270000|2025-01-14 07:21:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736860000000|2025-01-14 13:06:40|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|3
1736839280000|2025-01-14 07:21:20|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736860010000|2025-01-14 13:06:50|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736839290000|2025-01-14 07:21:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736860020000|2025-01-14 13:07:00|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|3
1736839300000|2025-01-14 07:21:40|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736860030000|2025-01-14 13:07:10|34.87|34.7|34.84|34.67|34.87|34.7|34.84|34.67|5
1736839310000|2025-01-14 07:21:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736860040000|2025-01-14 13:07:20|34.85|34.68|34.87|34.7|34.88|34.71|34.85|34.68|7
1736839320000|2025-01-14 07:22:00|34.49|34.32|34.5|34.33|34.5|34.33|34.48|34.31|8
1736860050000|2025-01-14 13:07:30|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1736839330000|2025-01-14 07:22:10|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736860060000|2025-01-14 13:07:40|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|5
1736839340000|2025-01-14 07:22:20|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|5
1736860070000|2025-01-14 13:07:50|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|5
1736839350000|2025-01-14 07:22:30|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|6
1736860100000|2025-01-14 13:08:20|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736839360000|2025-01-14 07:22:40|34.47|34.3|34.49|34.32|34.5|34.33|34.47|34.3|11
1736860120000|2025-01-14 13:08:40|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736839370000|2025-01-14 07:22:50|34.5|34.33|34.48|34.31|34.5|34.33|34.48|34.31|7
1736860130000|2025-01-14 13:08:50|34.85|34.68|34.83|34.66|34.86|34.69|34.83|34.66|5
1736839380000|2025-01-14 07:23:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|3
1736860140000|2025-01-14 13:09:00|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|9
1736839390000|2025-01-14 07:23:10|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|7
1736860150000|2025-01-14 13:09:10|34.81|34.64|34.79|34.62|34.82|34.65|34.79|34.62|7
1736839400000|2025-01-14 07:23:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736860160000|2025-01-14 13:09:20|34.8|34.63|34.79|34.62|34.8|34.63|34.78|34.61|6
1736839410000|2025-01-14 07:23:30|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|4
1736860170000|2025-01-14 13:09:30|34.78|34.61|34.78|34.61|34.78|34.61|34.78|34.61|1
1736839420000|2025-01-14 07:23:40|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736860180000|2025-01-14 13:09:40|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736839440000|2025-01-14 07:24:00|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736860190000|2025-01-14 13:09:50|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|4
1736839480000|2025-01-14 07:24:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736860200000|2025-01-14 13:10:00|34.79|34.62|34.79|34.62|34.79|34.62|34.79|34.62|1
1736839490000|2025-01-14 07:24:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736860210000|2025-01-14 13:10:10|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736839500000|2025-01-14 07:25:00|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|5
1736860220000|2025-01-14 13:10:20|34.79|34.62|34.77|34.6|34.79|34.62|34.77|34.6|5
1736839510000|2025-01-14 07:25:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736860230000|2025-01-14 13:10:30|34.78|34.61|34.79|34.62|34.79|34.62|34.77|34.6|4
1736839520000|2025-01-14 07:25:20|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736860240000|2025-01-14 13:10:40|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736839540000|2025-01-14 07:25:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736860250000|2025-01-14 13:10:50|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736839550000|2025-01-14 07:25:50|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736860260000|2025-01-14 13:11:00|34.78|34.61|34.77|34.6|34.79|34.62|34.77|34.6|4
1736839560000|2025-01-14 07:26:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736860270000|2025-01-14 13:11:10|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736839610000|2025-01-14 07:26:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736860280000|2025-01-14 13:11:20|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|5
1736839640000|2025-01-14 07:27:20|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|6
1736860300000|2025-01-14 13:11:40|34.79|34.62|34.81|34.64|34.81|34.64|34.79|34.62|3
1736839650000|2025-01-14 07:27:30|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|5
1736860310000|2025-01-14 13:11:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736839670000|2025-01-14 07:27:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736860320000|2025-01-14 13:12:00|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|3
1736839680000|2025-01-14 07:28:00|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|4
1736860330000|2025-01-14 13:12:10|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736839690000|2025-01-14 07:28:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|7
1736860350000|2025-01-14 13:12:30|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736839730000|2025-01-14 07:28:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736860360000|2025-01-14 13:12:40|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736839750000|2025-01-14 07:29:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736860370000|2025-01-14 13:12:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736839760000|2025-01-14 07:29:20|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|5
1736860380000|2025-01-14 13:13:00|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|4
1736839790000|2025-01-14 07:29:50|34.48|34.31|34.5|34.33|34.51|34.34|34.48|34.31|5
1736860390000|2025-01-14 13:13:10|34.81|34.64|34.81|34.64|34.81|34.64|34.79|34.62|5
1736839810000|2025-01-14 07:30:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736860400000|2025-01-14 13:13:20|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736839820000|2025-01-14 07:30:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736860410000|2025-01-14 13:13:30|34.83|34.66|34.83|34.66|34.84|34.67|34.83|34.66|3
1736839830000|2025-01-14 07:30:30|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736860420000|2025-01-14 13:13:40|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736839850000|2025-01-14 07:30:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736860430000|2025-01-14 13:13:50|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736839860000|2025-01-14 07:31:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736860440000|2025-01-14 13:14:00|34.85|34.68|34.83|34.66|34.85|34.68|34.83|34.66|3
1736839870000|2025-01-14 07:31:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736860450000|2025-01-14 13:14:10|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736839880000|2025-01-14 07:31:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|10
1736860460000|2025-01-14 13:14:20|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736839890000|2025-01-14 07:31:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736860470000|2025-01-14 13:14:30|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736839900000|2025-01-14 07:31:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|6
1736860490000|2025-01-14 13:14:50|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736839910000|2025-01-14 07:31:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736860500000|2025-01-14 13:15:00|34.83|34.66|34.84|34.67|34.84|34.67|34.82|34.65|6
1736839920000|2025-01-14 07:32:00|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736860510000|2025-01-14 13:15:10|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736839930000|2025-01-14 07:32:10|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736860520000|2025-01-14 13:15:20|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|3
1736839940000|2025-01-14 07:32:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736860530000|2025-01-14 13:15:30|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736839950000|2025-01-14 07:32:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736860540000|2025-01-14 13:15:40|34.88|34.71|34.88|34.71|34.88|34.71|34.87|34.7|3
1736839960000|2025-01-14 07:32:40|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1736860550000|2025-01-14 13:15:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736839970000|2025-01-14 07:32:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|6
1736860560000|2025-01-14 13:16:00|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|4
1736839980000|2025-01-14 07:33:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736860570000|2025-01-14 13:16:10|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|2
1736839990000|2025-01-14 07:33:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736860590000|2025-01-14 13:16:30|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736840010000|2025-01-14 07:33:30|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736860600000|2025-01-14 13:16:40|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|5
1736840020000|2025-01-14 07:33:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1736860630000|2025-01-14 13:17:10|34.86|34.69|34.86|34.69|34.87|34.7|34.86|34.69|3
1736840030000|2025-01-14 07:33:50|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736860640000|2025-01-14 13:17:20|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736840040000|2025-01-14 07:34:00|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736860650000|2025-01-14 13:17:30|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|7
1736840050000|2025-01-14 07:34:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|7
1736860660000|2025-01-14 13:17:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736840060000|2025-01-14 07:34:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736860680000|2025-01-14 13:18:00|34.83|34.66|34.79|34.62|34.83|34.66|34.79|34.62|7
1736840100000|2025-01-14 07:35:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736860690000|2025-01-14 13:18:10|34.78|34.61|34.78|34.61|34.79|34.62|34.78|34.61|7
1736840120000|2025-01-14 07:35:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736860700000|2025-01-14 13:18:20|34.79|34.62|34.82|34.65|34.82|34.65|34.78|34.61|8
1736840130000|2025-01-14 07:35:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736860710000|2025-01-14 13:18:30|34.83|34.66|34.84|34.67|34.84|34.67|34.82|34.65|6
1736840150000|2025-01-14 07:35:50|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736860720000|2025-01-14 13:18:40|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|4
1736840160000|2025-01-14 07:36:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|7
1736860730000|2025-01-14 13:18:50|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736840170000|2025-01-14 07:36:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736860750000|2025-01-14 13:19:10|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736840180000|2025-01-14 07:36:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736860760000|2025-01-14 13:19:20|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|6
1736840190000|2025-01-14 07:36:30|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|3
1736860770000|2025-01-14 13:19:30|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|3
1736840200000|2025-01-14 07:36:40|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|8
1736860780000|2025-01-14 13:19:40|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|4
1736840220000|2025-01-14 07:37:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736860790000|2025-01-14 13:19:50|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736840230000|2025-01-14 07:37:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736860800000|2025-01-14 13:20:00|34.87|34.7|34.87|34.7|34.88|34.71|34.86|34.69|5
1736840240000|2025-01-14 07:37:20|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736860810000|2025-01-14 13:20:10|34.88|34.71|34.87|34.7|34.88|34.71|34.86|34.69|10
1736840250000|2025-01-14 07:37:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736860820000|2025-01-14 13:20:20|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736840260000|2025-01-14 07:37:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736860830000|2025-01-14 13:20:30|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|5
1736840270000|2025-01-14 07:37:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736860860000|2025-01-14 13:21:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736840290000|2025-01-14 07:38:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736860870000|2025-01-14 13:21:10|34.91|34.74|34.91|34.74|34.93|34.76|34.91|34.74|4
1736840300000|2025-01-14 07:38:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736860880000|2025-01-14 13:21:20|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|2
1736840310000|2025-01-14 07:38:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736860890000|2025-01-14 13:21:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|2
1736840330000|2025-01-14 07:38:50|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736860900000|2025-01-14 13:21:40|34.9|34.73|34.9|34.73|34.9|34.73|34.9|34.73|1
1736860910000|2025-01-14 13:21:50|34.91|34.74|34.91|34.74|34.92|34.75|34.91|34.74|3
1736840400000|2025-01-14 07:40:00|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736860920000|2025-01-14 13:22:00|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736840410000|2025-01-14 07:40:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736860930000|2025-01-14 13:22:10|34.9|34.73|34.9|34.73|34.9|34.73|34.9|34.73|1
1736840460000|2025-01-14 07:41:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736860940000|2025-01-14 13:22:20|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|6
1736840470000|2025-01-14 07:41:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736860950000|2025-01-14 13:22:30|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|5
1736840480000|2025-01-14 07:41:20|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736860960000|2025-01-14 13:22:40|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736840490000|2025-01-14 07:41:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736860970000|2025-01-14 13:22:50|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736840510000|2025-01-14 07:41:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736860980000|2025-01-14 13:23:00|34.9|34.73|34.88|34.71|34.9|34.73|34.88|34.71|3
1736840520000|2025-01-14 07:42:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736861000000|2025-01-14 13:23:20|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|4
1736840530000|2025-01-14 07:42:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736861010000|2025-01-14 13:23:30|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736840540000|2025-01-14 07:42:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736861020000|2025-01-14 13:23:40|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736840550000|2025-01-14 07:42:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736861030000|2025-01-14 13:23:50|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|4
1736840560000|2025-01-14 07:42:40|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736861040000|2025-01-14 13:24:00|34.85|34.68|34.85|34.68|34.86|34.69|34.85|34.68|7
1736840580000|2025-01-14 07:43:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736861050000|2025-01-14 13:24:10|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|8
1736840620000|2025-01-14 07:43:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736861060000|2025-01-14 13:24:20|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|2
1736840630000|2025-01-14 07:43:50|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736861080000|2025-01-14 13:24:40|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736840640000|2025-01-14 07:44:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736861090000|2025-01-14 13:24:50|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736840650000|2025-01-14 07:44:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840660000|2025-01-14 07:44:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736861100000|2025-01-14 13:25:00|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736840670000|2025-01-14 07:44:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1736861110000|2025-01-14 13:25:10|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736840680000|2025-01-14 07:44:40|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|9
1736861120000|2025-01-14 13:25:20|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|5
1736840690000|2025-01-14 07:44:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|4
1736861130000|2025-01-14 13:25:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736840700000|2025-01-14 07:45:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736861150000|2025-01-14 13:25:50|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736840710000|2025-01-14 07:45:10|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736861160000|2025-01-14 13:26:00|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|6
1736840720000|2025-01-14 07:45:20|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|7
1736861170000|2025-01-14 13:26:10|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|6
1736840730000|2025-01-14 07:45:30|34.42|34.25|34.41|34.24|34.42|34.25|34.4|34.23|4
1736861180000|2025-01-14 13:26:20|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|6
1736840740000|2025-01-14 07:45:40|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|7
1736861190000|2025-01-14 13:26:30|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|4
1736840750000|2025-01-14 07:45:50|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736861200000|2025-01-14 13:26:40|34.81|34.64|34.8|34.63|34.81|34.64|34.79|34.62|4
1736840760000|2025-01-14 07:46:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736861210000|2025-01-14 13:26:50|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|4
1736840770000|2025-01-14 07:46:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736861220000|2025-01-14 13:27:00|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|10
1736840790000|2025-01-14 07:46:30|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736861230000|2025-01-14 13:27:10|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|7
1736840800000|2025-01-14 07:46:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736861240000|2025-01-14 13:27:20|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|2
1736840810000|2025-01-14 07:46:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736861250000|2025-01-14 13:27:30|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|4
1736840820000|2025-01-14 07:47:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736861260000|2025-01-14 13:27:40|34.78|34.61|34.76|34.59|34.79|34.62|34.76|34.59|4
1736840830000|2025-01-14 07:47:10|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736861270000|2025-01-14 13:27:50|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736840840000|2025-01-14 07:47:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736861280000|2025-01-14 13:28:00|34.79|34.62|34.77|34.6|34.79|34.62|34.76|34.59|4
1736840850000|2025-01-14 07:47:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736861290000|2025-01-14 13:28:10|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1736840860000|2025-01-14 07:47:40|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736861300000|2025-01-14 13:28:20|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1736840870000|2025-01-14 07:47:50|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736861310000|2025-01-14 13:28:30|34.78|34.61|34.78|34.61|34.79|34.62|34.77|34.6|7
1736840880000|2025-01-14 07:48:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736861320000|2025-01-14 13:28:40|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736840910000|2025-01-14 07:48:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736861330000|2025-01-14 13:28:50|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|7
1736840920000|2025-01-14 07:48:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|5
1736861340000|2025-01-14 13:29:00|34.8|34.63|34.82|34.65|34.82|34.65|34.8|34.63|2
1736840930000|2025-01-14 07:48:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736861350000|2025-01-14 13:29:10|34.83|34.66|34.83|34.66|34.84|34.67|34.82|34.65|5
1736840940000|2025-01-14 07:49:00|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736861360000|2025-01-14 13:29:20|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|10
1736840950000|2025-01-14 07:49:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736861370000|2025-01-14 13:29:30|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|5
1736840960000|2025-01-14 07:49:20|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736861380000|2025-01-14 13:29:40|34.83|34.66|34.81|34.64|34.83|34.66|34.81|34.64|7
1736840970000|2025-01-14 07:49:30|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736861390000|2025-01-14 13:29:50|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1736840990000|2025-01-14 07:49:50|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736861400000|2025-01-14 13:30:00|34.82|34.65|35.05|34.88|35.07|34.9|34.82|34.65|18
1736841000000|2025-01-14 07:50:00|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|5
1736861410000|2025-01-14 13:30:10|35.07|34.9|35.18|35.01|35.18|35.01|35.05|34.88|13
1736841010000|2025-01-14 07:50:10|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|8
1736861420000|2025-01-14 13:30:20|35.2|35.03|35.28|35.11|35.28|35.11|35.17|35|14
1736841020000|2025-01-14 07:50:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736861430000|2025-01-14 13:30:30|35.32|35.15|35.37|35.2|35.4|35.22|35.32|35.15|13
1736841030000|2025-01-14 07:50:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736861440000|2025-01-14 13:30:40|35.38|35.21|35.41|35.24|35.41|35.24|35.33|35.16|7
1736841040000|2025-01-14 07:50:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736861450000|2025-01-14 13:30:50|35.39|35.22|35.28|35.11|35.39|35.22|35.26|35.09|9
1736841050000|2025-01-14 07:50:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736861460000|2025-01-14 13:31:00|35.27|35.1|35.34|35.17|35.34|35.17|35.27|35.1|9
1736841060000|2025-01-14 07:51:00|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|4
1736861470000|2025-01-14 13:31:10|35.37|35.2|35.36|35.19|35.4|35.23|35.34|35.17|12
1736841070000|2025-01-14 07:51:10|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|4
1736861480000|2025-01-14 13:31:20|35.37|35.2|35.4|35.23|35.43|35.26|35.36|35.19|16
1736841080000|2025-01-14 07:51:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736861490000|2025-01-14 13:31:30|35.41|35.24|35.34|35.17|35.42|35.25|35.34|35.17|12
1736841090000|2025-01-14 07:51:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1736861500000|2025-01-14 13:31:40|35.35|35.18|35.4|35.23|35.42|35.25|35.35|35.18|13
1736841100000|2025-01-14 07:51:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736861510000|2025-01-14 13:31:50|35.39|35.22|35.39|35.22|35.43|35.26|35.39|35.22|10
1736841110000|2025-01-14 07:51:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736861520000|2025-01-14 13:32:00|35.41|35.24|35.46|35.29|35.49|35.32|35.41|35.24|14
1736841120000|2025-01-14 07:52:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736861530000|2025-01-14 13:32:10|35.47|35.3|35.45|35.28|35.49|35.32|35.45|35.28|7
1736841130000|2025-01-14 07:52:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736861540000|2025-01-14 13:32:20|35.41|35.24|35.33|35.16|35.41|35.24|35.31|35.14|9
1736841160000|2025-01-14 07:52:40|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|8
1736861550000|2025-01-14 13:32:30|35.32|35.15|35.27|35.1|35.34|35.17|35.27|35.1|9
1736841170000|2025-01-14 07:52:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|6
1736861560000|2025-01-14 13:32:40|35.28|35.11|35.31|35.14|35.31|35.14|35.27|35.1|8
1736841200000|2025-01-14 07:53:20|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736861570000|2025-01-14 13:32:50|35.32|35.15|35.22|35.05|35.32|35.15|35.22|35.05|10
1736841210000|2025-01-14 07:53:30|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736861580000|2025-01-14 13:33:00|35.23|35.06|35.28|35.11|35.29|35.12|35.23|35.06|8
1736841220000|2025-01-14 07:53:40|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|7
1736861590000|2025-01-14 13:33:10|35.29|35.12|35.35|35.18|35.35|35.18|35.29|35.12|11
1736841230000|2025-01-14 07:53:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736861600000|2025-01-14 13:33:20|35.34|35.17|35.34|35.17|35.35|35.18|35.32|35.15|10
1736841240000|2025-01-14 07:54:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736861610000|2025-01-14 13:33:30|35.35|35.18|35.33|35.16|35.36|35.19|35.33|35.16|10
1736841250000|2025-01-14 07:54:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736861620000|2025-01-14 13:33:40|35.31|35.14|35.23|35.06|35.31|35.14|35.22|35.05|11
1736841310000|2025-01-14 07:55:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736861630000|2025-01-14 13:33:50|35.21|35.04|35.2|35.03|35.21|35.04|35.17|35|12
1736841320000|2025-01-14 07:55:20|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736861640000|2025-01-14 13:34:00|35.19|35.02|35.21|35.04|35.24|35.07|35.19|35.02|12
1736841330000|2025-01-14 07:55:30|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|13
1736861650000|2025-01-14 13:34:10|35.22|35.05|35.28|35.11|35.28|35.11|35.22|35.05|11
1736841340000|2025-01-14 07:55:40|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|9
1736861660000|2025-01-14 13:34:20|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|5
1736841370000|2025-01-14 07:56:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|8
1736861670000|2025-01-14 13:34:30|35.32|35.15|35.29|35.12|35.33|35.16|35.29|35.12|5
1736841380000|2025-01-14 07:56:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736861680000|2025-01-14 13:34:40|35.31|35.14|35.26|35.09|35.32|35.15|35.26|35.09|9
1736841390000|2025-01-14 07:56:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736861690000|2025-01-14 13:34:50|35.27|35.1|35.23|35.06|35.27|35.1|35.23|35.06|6
1736841400000|2025-01-14 07:56:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736841410000|2025-01-14 07:56:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|4
1736861700000|2025-01-14 13:35:00|35.22|35.05|35.14|34.97|35.22|35.05|35.14|34.97|7
1736841420000|2025-01-14 07:57:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|6
1736861710000|2025-01-14 13:35:10|35.13|34.96|35.14|34.97|35.14|34.97|35.1|34.93|6
1736841430000|2025-01-14 07:57:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736861720000|2025-01-14 13:35:20|35.13|34.96|35.17|35|35.17|35|35.13|34.96|5
1736841460000|2025-01-14 07:57:40|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736861730000|2025-01-14 13:35:30|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|6
1736841470000|2025-01-14 07:57:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|14
1736861740000|2025-01-14 13:35:40|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|6
1736841480000|2025-01-14 07:58:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736861750000|2025-01-14 13:35:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|9
1736841490000|2025-01-14 07:58:10|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736861760000|2025-01-14 13:36:00|35.14|34.97|35.21|35.04|35.21|35.04|35.13|34.96|9
1736841500000|2025-01-14 07:58:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|7
1736861770000|2025-01-14 13:36:10|35.22|35.05|35.23|35.06|35.25|35.08|35.22|35.05|6
1736841510000|2025-01-14 07:58:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736861780000|2025-01-14 13:36:20|35.24|35.07|35.23|35.06|35.24|35.07|35.2|35.03|6
1736841530000|2025-01-14 07:58:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|7
1736861790000|2025-01-14 13:36:30|35.22|35.05|35.19|35.02|35.23|35.06|35.19|35.02|11
1736841590000|2025-01-14 07:59:50|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|12
1736861800000|2025-01-14 13:36:40|35.18|35.01|35.14|34.97|35.18|35.01|35.13|34.96|9
1736841600000|2025-01-14 08:00:00|34.42|34.25|34.44|34.27|34.45|34.28|34.41|34.24|6
1736861810000|2025-01-14 13:36:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|3
1736841610000|2025-01-14 08:00:10|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736861820000|2025-01-14 13:37:00|35.16|34.99|35.15|34.98|35.17|35|35.13|34.96|8
1736841620000|2025-01-14 08:00:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736861830000|2025-01-14 13:37:10|35.14|34.97|35.16|34.99|35.18|35.01|35.14|34.97|7
1736841630000|2025-01-14 08:00:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736861840000|2025-01-14 13:37:20|35.17|35|35.23|35.06|35.23|35.06|35.17|35|6
1736841650000|2025-01-14 08:00:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736861850000|2025-01-14 13:37:30|35.2|35.03|35.25|35.08|35.25|35.08|35.19|35.02|7
1736841660000|2025-01-14 08:01:00|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736861860000|2025-01-14 13:37:40|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736841670000|2025-01-14 08:01:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736861870000|2025-01-14 13:37:50|35.24|35.07|35.21|35.04|35.25|35.08|35.21|35.04|4
1736841680000|2025-01-14 08:01:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736861880000|2025-01-14 13:38:00|35.19|35.02|35.17|35|35.2|35.03|35.16|34.99|6
1736841700000|2025-01-14 08:01:40|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|7
1736861890000|2025-01-14 13:38:10|35.18|35.01|35.18|35.01|35.19|35.02|35.16|34.99|9
1736841710000|2025-01-14 08:01:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736861900000|2025-01-14 13:38:20|35.17|35|35.17|35|35.19|35.02|35.17|35|7
1736841720000|2025-01-14 08:02:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736861910000|2025-01-14 13:38:30|35.16|34.99|35.16|34.99|35.18|35.01|35.16|34.99|11
1736841740000|2025-01-14 08:02:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736861920000|2025-01-14 13:38:40|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|12
1736841750000|2025-01-14 08:02:30|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736861930000|2025-01-14 13:38:50|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736841760000|2025-01-14 08:02:40|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|10
1736861940000|2025-01-14 13:39:00|35.17|35|35.16|34.99|35.17|35|35.14|34.97|7
1736841780000|2025-01-14 08:03:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736861950000|2025-01-14 13:39:10|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736841790000|2025-01-14 08:03:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736861960000|2025-01-14 13:39:20|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736841800000|2025-01-14 08:03:20|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736861970000|2025-01-14 13:39:30|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|7
1736841810000|2025-01-14 08:03:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|7
1736861980000|2025-01-14 13:39:40|35.12|34.95|35.14|34.97|35.14|34.97|35.11|34.94|11
1736841820000|2025-01-14 08:03:40|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|7
1736861990000|2025-01-14 13:39:50|35.15|34.98|35.15|34.98|35.18|35.01|35.15|34.98|7
1736841830000|2025-01-14 08:03:50|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736862000000|2025-01-14 13:40:00|35.16|34.99|35.18|35.01|35.19|35.02|35.16|34.99|5
1736841840000|2025-01-14 08:04:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736862010000|2025-01-14 13:40:10|35.19|35.02|35.15|34.98|35.21|35.04|35.15|34.98|7
1736841850000|2025-01-14 08:04:10|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736862020000|2025-01-14 13:40:20|35.14|34.97|35.15|34.98|35.15|34.98|35.13|34.96|8
1736841860000|2025-01-14 08:04:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|6
1736862030000|2025-01-14 13:40:30|35.14|34.97|35.12|34.95|35.15|34.98|35.12|34.95|9
1736841870000|2025-01-14 08:04:30|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736862040000|2025-01-14 13:40:40|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|9
1736841880000|2025-01-14 08:04:40|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736862050000|2025-01-14 13:40:50|35.12|34.95|35.1|34.93|35.12|34.95|35.08|34.91|9
1736841900000|2025-01-14 08:05:00|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|7
1736862060000|2025-01-14 13:41:00|35.11|34.94|35.1|34.93|35.11|34.94|35.08|34.91|9
1736841910000|2025-01-14 08:05:10|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736862070000|2025-01-14 13:41:10|35.09|34.92|35.07|34.9|35.09|34.92|35.06|34.89|9
1736841920000|2025-01-14 08:05:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|6
1736862080000|2025-01-14 13:41:20|35.08|34.91|35.09|34.92|35.1|34.93|35.08|34.91|8
1736841930000|2025-01-14 08:05:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736862090000|2025-01-14 13:41:30|35.1|34.93|35.14|34.97|35.14|34.97|35.1|34.93|7
1736841940000|2025-01-14 08:05:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736862100000|2025-01-14 13:41:40|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736841950000|2025-01-14 08:05:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1736862110000|2025-01-14 13:41:50|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|5
1736841960000|2025-01-14 08:06:00|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736862120000|2025-01-14 13:42:00|35.2|35.03|35.14|34.97|35.2|35.03|35.14|34.97|8
1736841990000|2025-01-14 08:06:30|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1736862130000|2025-01-14 13:42:10|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|9
1736842000000|2025-01-14 08:06:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736862140000|2025-01-14 13:42:20|35.14|34.97|35.16|34.99|35.17|35|35.13|34.96|11
1736842010000|2025-01-14 08:06:50|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736862150000|2025-01-14 13:42:30|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|6
1736842020000|2025-01-14 08:07:00|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736862160000|2025-01-14 13:42:40|35.15|34.98|35.15|34.98|35.15|34.98|35.13|34.96|4
1736842030000|2025-01-14 08:07:10|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736862170000|2025-01-14 13:42:50|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|9
1736842040000|2025-01-14 08:07:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736862180000|2025-01-14 13:43:00|35.12|34.95|35.13|34.96|35.13|34.96|35.1|34.93|8
1736842050000|2025-01-14 08:07:30|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736862190000|2025-01-14 13:43:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|9
1736842080000|2025-01-14 08:08:00|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|10
1736862200000|2025-01-14 13:43:20|35.15|34.98|35.17|35|35.18|35.01|35.15|34.98|10
1736842090000|2025-01-14 08:08:10|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736862210000|2025-01-14 13:43:30|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|11
1736842100000|2025-01-14 08:08:20|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736862220000|2025-01-14 13:43:40|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|4
1736842110000|2025-01-14 08:08:30|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|4
1736862230000|2025-01-14 13:43:50|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1736842120000|2025-01-14 08:08:40|34.5|34.33|34.53|34.36|34.53|34.36|34.5|34.33|4
1736862240000|2025-01-14 13:44:00|35.11|34.94|35.11|34.94|35.12|34.95|35.1|34.93|13
1736842130000|2025-01-14 08:08:50|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|7
1736862250000|2025-01-14 13:44:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|12
1736842140000|2025-01-14 08:09:00|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1736862260000|2025-01-14 13:44:20|35.1|34.93|35.08|34.91|35.11|34.94|35.08|34.91|15
1736842150000|2025-01-14 08:09:10|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|3
1736862270000|2025-01-14 13:44:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|5
1736842160000|2025-01-14 08:09:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736862280000|2025-01-14 13:44:40|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|6
1736842170000|2025-01-14 08:09:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736862290000|2025-01-14 13:44:50|35.08|34.91|35.08|34.91|35.08|34.91|35.07|34.9|3
1736842190000|2025-01-14 08:09:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736862300000|2025-01-14 13:45:00|35.09|34.92|35.15|34.98|35.15|34.98|35.09|34.92|7
1736842200000|2025-01-14 08:10:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736862310000|2025-01-14 13:45:10|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|8
1736842210000|2025-01-14 08:10:10|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736862320000|2025-01-14 13:45:20|35.15|34.98|35.2|35.03|35.2|35.03|35.15|34.98|13
1736842220000|2025-01-14 08:10:20|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|5
1736862330000|2025-01-14 13:45:30|35.21|35.04|35.19|35.02|35.21|35.04|35.17|35|9
1736842230000|2025-01-14 08:10:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736862340000|2025-01-14 13:45:40|35.2|35.03|35.24|35.07|35.24|35.07|35.19|35.02|7
1736842240000|2025-01-14 08:10:40|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|11
1736862350000|2025-01-14 13:45:50|35.23|35.06|35.24|35.07|35.25|35.08|35.23|35.06|6
1736842250000|2025-01-14 08:10:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736862360000|2025-01-14 13:46:00|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|9
1736842260000|2025-01-14 08:11:00|34.53|34.36|34.5|34.33|34.53|34.36|34.5|34.33|8
1736862370000|2025-01-14 13:46:10|35.24|35.07|35.22|35.05|35.24|35.07|35.21|35.04|5
1736842270000|2025-01-14 08:11:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736862380000|2025-01-14 13:46:20|35.21|35.04|35.24|35.07|35.24|35.07|35.21|35.04|9
1736842280000|2025-01-14 08:11:20|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|6
1736862390000|2025-01-14 13:46:30|35.23|35.06|35.25|35.08|35.25|35.08|35.22|35.05|15
1736842290000|2025-01-14 08:11:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736862400000|2025-01-14 13:46:40|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|3
1736842300000|2025-01-14 08:11:40|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736862410000|2025-01-14 13:46:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736842310000|2025-01-14 08:11:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736862420000|2025-01-14 13:47:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|9
1736842320000|2025-01-14 08:12:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736862430000|2025-01-14 13:47:10|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|5
1736842330000|2025-01-14 08:12:10|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|7
1736862440000|2025-01-14 13:47:20|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|14
1736842340000|2025-01-14 08:12:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736862450000|2025-01-14 13:47:30|35.31|35.14|35.34|35.17|35.34|35.17|35.31|35.14|6
1736842360000|2025-01-14 08:12:40|34.57|34.4|34.59|34.42|34.6|34.43|34.56|34.39|9
1736862460000|2025-01-14 13:47:40|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|6
1736842370000|2025-01-14 08:12:50|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736862470000|2025-01-14 13:47:50|35.35|35.18|35.37|35.2|35.37|35.2|35.35|35.18|3
1736842380000|2025-01-14 08:13:00|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|4
1736862480000|2025-01-14 13:48:00|35.36|35.19|35.33|35.16|35.37|35.2|35.32|35.15|12
1736842400000|2025-01-14 08:13:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736862490000|2025-01-14 13:48:10|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|4
1736842410000|2025-01-14 08:13:30|34.61|34.44|34.62|34.45|34.63|34.46|34.61|34.44|6
1736862500000|2025-01-14 13:48:20|35.31|35.14|35.33|35.16|35.34|35.17|35.31|35.14|5
1736842420000|2025-01-14 08:13:40|34.63|34.46|34.63|34.46|34.63|34.46|34.61|34.44|5
1736862510000|2025-01-14 13:48:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|6
1736842430000|2025-01-14 08:13:50|34.62|34.45|34.64|34.47|34.65|34.48|34.62|34.45|5
1736862520000|2025-01-14 13:48:40|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736842440000|2025-01-14 08:14:00|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736862530000|2025-01-14 13:48:50|35.31|35.14|35.3|35.13|35.31|35.14|35.28|35.11|8
1736842450000|2025-01-14 08:14:10|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|3
1736862540000|2025-01-14 13:49:00|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|6
1736842460000|2025-01-14 08:14:20|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|9
1736862550000|2025-01-14 13:49:10|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|4
1736842470000|2025-01-14 08:14:30|34.66|34.49|34.67|34.5|34.68|34.51|34.66|34.49|6
1736862560000|2025-01-14 13:49:20|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|9
1736842480000|2025-01-14 08:14:40|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736862570000|2025-01-14 13:49:30|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|7
1736842490000|2025-01-14 08:14:50|34.66|34.49|34.63|34.46|34.66|34.49|34.63|34.46|6
1736862580000|2025-01-14 13:49:40|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|6
1736842500000|2025-01-14 08:15:00|34.62|34.45|34.65|34.48|34.65|34.48|34.62|34.45|8
1736862590000|2025-01-14 13:49:50|35.24|35.07|35.28|35.11|35.28|35.11|35.24|35.07|5
1736842510000|2025-01-14 08:15:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736862600000|2025-01-14 13:50:00|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|5
1736842520000|2025-01-14 08:15:20|34.64|34.47|34.63|34.46|34.65|34.48|34.63|34.46|4
1736862610000|2025-01-14 13:50:10|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|5
1736842530000|2025-01-14 08:15:30|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|9
1736862620000|2025-01-14 13:50:20|35.27|35.1|35.22|35.05|35.27|35.1|35.22|35.05|8
1736842540000|2025-01-14 08:15:40|34.67|34.5|34.68|34.51|34.68|34.51|34.65|34.48|9
1736862630000|2025-01-14 13:50:30|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|5
1736842550000|2025-01-14 08:15:50|34.67|34.5|34.66|34.49|34.68|34.51|34.65|34.48|10
1736862640000|2025-01-14 13:50:40|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|10
1736842560000|2025-01-14 08:16:00|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|5
1736862650000|2025-01-14 13:50:50|35.27|35.1|35.27|35.1|35.28|35.11|35.25|35.08|7
1736842570000|2025-01-14 08:16:10|34.62|34.45|34.6|34.43|34.63|34.46|34.6|34.43|9
1736862660000|2025-01-14 13:51:00|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|5
1736842580000|2025-01-14 08:16:20|34.61|34.44|34.6|34.43|34.62|34.45|34.6|34.43|10
1736862670000|2025-01-14 13:51:10|35.27|35.1|35.25|35.08|35.27|35.1|35.24|35.07|11
1736842590000|2025-01-14 08:16:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|9
1736862680000|2025-01-14 13:51:20|35.26|35.09|35.23|35.06|35.26|35.09|35.21|35.04|11
1736842600000|2025-01-14 08:16:40|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736862690000|2025-01-14 13:51:30|35.22|35.05|35.2|35.03|35.23|35.06|35.2|35.03|7
1736842610000|2025-01-14 08:16:50|34.58|34.41|34.59|34.42|34.6|34.43|34.58|34.41|8
1736862700000|2025-01-14 13:51:40|35.21|35.04|35.22|35.05|35.23|35.06|35.21|35.04|8
1736842620000|2025-01-14 08:17:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|9
1736862710000|2025-01-14 13:51:50|35.21|35.04|35.19|35.02|35.22|35.05|35.19|35.02|9
1736842630000|2025-01-14 08:17:10|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|5
1736862720000|2025-01-14 13:52:00|35.2|35.03|35.2|35.03|35.21|35.04|35.18|35.01|9
1736842640000|2025-01-14 08:17:20|34.58|34.41|34.59|34.42|34.6|34.43|34.57|34.4|8
1736862730000|2025-01-14 13:52:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736842650000|2025-01-14 08:17:30|34.6|34.43|34.65|34.48|34.65|34.48|34.6|34.43|5
1736862740000|2025-01-14 13:52:20|35.19|35.02|35.17|35|35.19|35.02|35.17|35|9
1736842660000|2025-01-14 08:17:40|34.66|34.49|34.71|34.54|34.71|34.54|34.66|34.49|8
1736862750000|2025-01-14 13:52:30|35.18|35.01|35.17|35|35.18|35.01|35.16|34.99|10
1736842670000|2025-01-14 08:17:50|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|2
1736862760000|2025-01-14 13:52:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|5
1736842680000|2025-01-14 08:18:00|34.74|34.57|34.73|34.56|34.74|34.57|34.71|34.54|6
1736862770000|2025-01-14 13:52:50|35.17|35|35.17|35|35.18|35.01|35.17|35|7
1736842690000|2025-01-14 08:18:10|34.72|34.55|34.71|34.54|34.72|34.55|34.71|34.54|2
1736862780000|2025-01-14 13:53:00|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|9
1736842700000|2025-01-14 08:18:20|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736862790000|2025-01-14 13:53:10|35.19|35.02|35.16|34.99|35.19|35.02|35.16|34.99|4
1736842710000|2025-01-14 08:18:30|34.71|34.54|34.71|34.54|34.72|34.55|34.71|34.54|17
1736862800000|2025-01-14 13:53:20|35.17|35|35.2|35.03|35.2|35.03|35.16|34.99|8
1736842720000|2025-01-14 08:18:40|34.7|34.53|34.7|34.53|34.7|34.53|34.69|34.52|3
1736862810000|2025-01-14 13:53:30|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|9
1736842730000|2025-01-14 08:18:50|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736862820000|2025-01-14 13:53:40|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|6
1736842740000|2025-01-14 08:19:00|34.7|34.53|34.7|34.53|34.7|34.53|34.68|34.51|5
1736862830000|2025-01-14 13:53:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736842750000|2025-01-14 08:19:10|34.69|34.52|34.67|34.5|34.7|34.53|34.67|34.5|12
1736862840000|2025-01-14 13:54:00|35.2|35.03|35.19|35.02|35.2|35.03|35.17|35|6
1736842760000|2025-01-14 08:19:20|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|3
1736862850000|2025-01-14 13:54:10|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|5
1736842770000|2025-01-14 08:19:30|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736862860000|2025-01-14 13:54:20|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|2
1736842780000|2025-01-14 08:19:40|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736862870000|2025-01-14 13:54:30|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|5
1736842790000|2025-01-14 08:19:50|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736862880000|2025-01-14 13:54:40|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|7
1736842800000|2025-01-14 08:20:00|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1736862890000|2025-01-14 13:54:50|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736842810000|2025-01-14 08:20:10|34.63|34.46|34.62|34.45|34.63|34.46|34.61|34.44|6
1736862900000|2025-01-14 13:55:00|35.21|35.04|35.23|35.06|35.23|35.06|35.2|35.03|5
1736842820000|2025-01-14 08:20:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736862910000|2025-01-14 13:55:10|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|5
1736842830000|2025-01-14 08:20:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736862920000|2025-01-14 13:55:20|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|3
1736842840000|2025-01-14 08:20:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736862930000|2025-01-14 13:55:30|35.24|35.07|35.27|35.1|35.27|35.1|35.24|35.07|4
1736842850000|2025-01-14 08:20:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1736862940000|2025-01-14 13:55:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|9
1736842860000|2025-01-14 08:21:00|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|4
1736862950000|2025-01-14 13:55:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736842870000|2025-01-14 08:21:10|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736862960000|2025-01-14 13:56:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|3
1736842880000|2025-01-14 08:21:20|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|5
1736862970000|2025-01-14 13:56:10|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|9
1736842890000|2025-01-14 08:21:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736862980000|2025-01-14 13:56:20|35.25|35.08|35.23|35.06|35.25|35.08|35.22|35.05|7
1736842900000|2025-01-14 08:21:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736862990000|2025-01-14 13:56:30|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1736842930000|2025-01-14 08:22:10|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736863000000|2025-01-14 13:56:40|35.21|35.04|35.17|35|35.21|35.04|35.17|35|7
1736842940000|2025-01-14 08:22:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736863020000|2025-01-14 13:57:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736842950000|2025-01-14 08:22:30|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736863030000|2025-01-14 13:57:10|35.18|35.01|35.17|35|35.18|35.01|35.17|35|4
1736842960000|2025-01-14 08:22:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736863040000|2025-01-14 13:57:20|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736842970000|2025-01-14 08:22:50|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736863050000|2025-01-14 13:57:30|35.16|34.99|35.2|35.03|35.2|35.03|35.16|34.99|6
1736842990000|2025-01-14 08:23:10|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736863070000|2025-01-14 13:57:50|35.19|35.02|35.17|35|35.19|35.02|35.17|35|3
1736843000000|2025-01-14 08:23:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736863080000|2025-01-14 13:58:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736843010000|2025-01-14 08:23:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736863090000|2025-01-14 13:58:10|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|9
1736843020000|2025-01-14 08:23:40|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736863100000|2025-01-14 13:58:20|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|3
1736843030000|2025-01-14 08:23:50|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|3
1736863110000|2025-01-14 13:58:30|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1736843040000|2025-01-14 08:24:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736863120000|2025-01-14 13:58:40|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|9
1736843070000|2025-01-14 08:24:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736863130000|2025-01-14 13:58:50|35.19|35.02|35.19|35.02|35.19|35.02|35.17|35|5
1736843080000|2025-01-14 08:24:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736863140000|2025-01-14 13:59:00|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|10
1736843140000|2025-01-14 08:25:40|34.56|34.39|34.54|34.37|34.56|34.39|34.53|34.36|4
1736863150000|2025-01-14 13:59:10|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736843160000|2025-01-14 08:26:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736863160000|2025-01-14 13:59:20|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736843180000|2025-01-14 08:26:20|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736863170000|2025-01-14 13:59:30|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|7
1736843190000|2025-01-14 08:26:30|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736863180000|2025-01-14 13:59:40|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736843200000|2025-01-14 08:26:40|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736863190000|2025-01-14 13:59:50|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736843220000|2025-01-14 08:27:00|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736863200000|2025-01-14 14:00:00|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736843230000|2025-01-14 08:27:10|34.55|34.38|34.57|34.4|34.58|34.41|34.55|34.38|7
1736863210000|2025-01-14 14:00:10|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|7
1736843240000|2025-01-14 08:27:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736863220000|2025-01-14 14:00:20|35.17|35|35.17|35|35.18|35.01|35.17|35|7
1736843250000|2025-01-14 08:27:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736863230000|2025-01-14 14:00:30|35.18|35.01|35.14|34.97|35.18|35.01|35.14|34.97|9
1736843260000|2025-01-14 08:27:40|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736863240000|2025-01-14 14:00:40|35.13|34.96|35.14|34.97|35.15|34.98|35.12|34.95|8
1736843270000|2025-01-14 08:27:50|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736863250000|2025-01-14 14:00:50|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736843280000|2025-01-14 08:28:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736863270000|2025-01-14 14:01:10|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736843300000|2025-01-14 08:28:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736863280000|2025-01-14 14:01:20|35.18|35.01|35.21|35.04|35.21|35.04|35.18|35.01|8
1736843310000|2025-01-14 08:28:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736863290000|2025-01-14 14:01:30|35.2|35.03|35.23|35.06|35.23|35.06|35.19|35.02|8
1736843320000|2025-01-14 08:28:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736863300000|2025-01-14 14:01:40|35.22|35.05|35.2|35.03|35.23|35.06|35.2|35.03|8
1736843330000|2025-01-14 08:28:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736863310000|2025-01-14 14:01:50|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1736843340000|2025-01-14 08:29:00|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736863320000|2025-01-14 14:02:00|35.2|35.03|35.2|35.03|35.2|35.03|35.18|35.01|9
1736843390000|2025-01-14 08:29:50|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736863330000|2025-01-14 14:02:10|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|5
1736843400000|2025-01-14 08:30:00|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|3
1736863340000|2025-01-14 14:02:20|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|10
1736843410000|2025-01-14 08:30:10|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1736863350000|2025-01-14 14:02:30|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|10
1736843420000|2025-01-14 08:30:20|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|4
1736863360000|2025-01-14 14:02:40|35.14|34.97|35.13|34.96|35.15|34.98|35.12|34.95|12
1736843430000|2025-01-14 08:30:30|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736863370000|2025-01-14 14:02:50|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|5
1736843440000|2025-01-14 08:30:40|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|3
1736863380000|2025-01-14 14:03:00|35.14|34.97|35.09|34.92|35.14|34.97|35.09|34.92|10
1736843450000|2025-01-14 08:30:50|34.67|34.5|34.67|34.5|34.67|34.5|34.66|34.49|5
1736863390000|2025-01-14 14:03:10|35.08|34.91|35.1|34.93|35.1|34.93|35.07|34.9|11
1736843460000|2025-01-14 08:31:00|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736863400000|2025-01-14 14:03:20|35.11|34.94|35.1|34.93|35.12|34.95|35.09|34.92|8
1736843470000|2025-01-14 08:31:10|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|4
1736863410000|2025-01-14 14:03:30|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|11
1736843480000|2025-01-14 08:31:20|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736863420000|2025-01-14 14:03:40|35.13|34.96|35.08|34.91|35.14|34.97|35.08|34.91|10
1736843490000|2025-01-14 08:31:30|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736863430000|2025-01-14 14:03:50|35.07|34.9|35.06|34.89|35.07|34.9|35.05|34.88|8
1736843500000|2025-01-14 08:31:40|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736863440000|2025-01-14 14:04:00|35.05|34.88|35.12|34.95|35.12|34.95|35.05|34.88|10
1736843510000|2025-01-14 08:31:50|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736863450000|2025-01-14 14:04:10|35.11|34.94|35.13|34.96|35.13|34.96|35.1|34.93|5
1736843520000|2025-01-14 08:32:00|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736863460000|2025-01-14 14:04:20|35.14|34.97|35.12|34.95|35.14|34.97|35.11|34.94|9
1736843530000|2025-01-14 08:32:10|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|3
1736863470000|2025-01-14 14:04:30|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|14
1736843540000|2025-01-14 08:32:20|34.62|34.45|34.59|34.42|34.63|34.46|34.58|34.41|7
1736863480000|2025-01-14 14:04:40|35.11|34.94|35.13|34.96|35.14|34.97|35.11|34.94|10
1736843550000|2025-01-14 08:32:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736863490000|2025-01-14 14:04:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|6
1736843560000|2025-01-14 08:32:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736863500000|2025-01-14 14:05:00|35.13|34.96|35.14|34.97|35.14|34.97|35.11|34.94|10
1736843570000|2025-01-14 08:32:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736863510000|2025-01-14 14:05:10|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|8
1736843580000|2025-01-14 08:33:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736863520000|2025-01-14 14:05:20|35.15|34.98|35.13|34.96|35.15|34.98|35.11|34.94|6
1736843590000|2025-01-14 08:33:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736863530000|2025-01-14 14:05:30|35.12|34.95|35.13|34.96|35.14|34.97|35.12|34.95|6
1736843600000|2025-01-14 08:33:20|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736863540000|2025-01-14 14:05:40|35.14|34.97|35.11|34.94|35.14|34.97|35.11|34.94|5
1736843610000|2025-01-14 08:33:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736863550000|2025-01-14 14:05:50|35.12|34.95|35.09|34.92|35.12|34.95|35.09|34.92|4
1736843620000|2025-01-14 08:33:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736863560000|2025-01-14 14:06:00|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|3
1736843630000|2025-01-14 08:33:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736863570000|2025-01-14 14:06:10|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|10
1736843640000|2025-01-14 08:34:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736863580000|2025-01-14 14:06:20|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|8
1736843660000|2025-01-14 08:34:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736863590000|2025-01-14 14:06:30|35.05|34.88|35.08|34.91|35.08|34.91|35.05|34.88|4
1736843670000|2025-01-14 08:34:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736863600000|2025-01-14 14:06:40|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736843680000|2025-01-14 08:34:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1736863610000|2025-01-14 14:06:50|35.1|34.93|35.13|34.96|35.13|34.96|35.1|34.93|4
1736843700000|2025-01-14 08:35:00|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|6
1736863620000|2025-01-14 14:07:00|35.14|34.97|35.16|34.99|35.16|34.99|35.14|34.97|7
1736843710000|2025-01-14 08:35:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1736863630000|2025-01-14 14:07:10|35.15|34.98|35.18|35.01|35.18|35.01|35.15|34.98|6
1736843720000|2025-01-14 08:35:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|5
1736863640000|2025-01-14 14:07:20|35.16|34.99|35.12|34.95|35.16|34.99|35.12|34.95|7
1736843730000|2025-01-14 08:35:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736863650000|2025-01-14 14:07:30|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|5
1736843740000|2025-01-14 08:35:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736863660000|2025-01-14 14:07:40|35.12|34.95|35.13|34.96|35.13|34.96|35.11|34.94|8
1736843750000|2025-01-14 08:35:50|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736863670000|2025-01-14 14:07:50|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736843760000|2025-01-14 08:36:00|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|4
1736863680000|2025-01-14 14:08:00|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|4
1736843770000|2025-01-14 08:36:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736863690000|2025-01-14 14:08:10|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|5
1736843790000|2025-01-14 08:36:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736863700000|2025-01-14 14:08:20|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736843800000|2025-01-14 08:36:40|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736863710000|2025-01-14 14:08:30|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|2
1736843830000|2025-01-14 08:37:10|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736863720000|2025-01-14 14:08:40|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736843840000|2025-01-14 08:37:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736863730000|2025-01-14 14:08:50|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736843860000|2025-01-14 08:37:40|34.66|34.49|34.68|34.51|34.68|34.51|34.66|34.49|5
1736863740000|2025-01-14 14:09:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|6
1736843880000|2025-01-14 08:38:00|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736863750000|2025-01-14 14:09:10|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|8
1736843900000|2025-01-14 08:38:20|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736863760000|2025-01-14 14:09:20|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|10
1736843910000|2025-01-14 08:38:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736863770000|2025-01-14 14:09:30|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|9
1736843930000|2025-01-14 08:38:50|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736863790000|2025-01-14 14:09:50|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|4
1736843940000|2025-01-14 08:39:00|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736843950000|2025-01-14 08:39:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736863800000|2025-01-14 14:10:00|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|7
1736843960000|2025-01-14 08:39:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736863810000|2025-01-14 14:10:10|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736843980000|2025-01-14 08:39:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736863820000|2025-01-14 14:10:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736843990000|2025-01-14 08:39:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736863830000|2025-01-14 14:10:30|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736863840000|2025-01-14 14:10:40|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1736844000000|2025-01-14 08:40:00|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736863850000|2025-01-14 14:10:50|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1736844020000|2025-01-14 08:40:20|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736863860000|2025-01-14 14:11:00|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1736844030000|2025-01-14 08:40:30|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|7
1736863870000|2025-01-14 14:11:10|35.05|34.88|35.04|34.87|35.05|34.88|35.03|34.86|10
1736844040000|2025-01-14 08:40:40|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736863880000|2025-01-14 14:11:20|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1736844050000|2025-01-14 08:40:50|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736863890000|2025-01-14 14:11:30|35.04|34.87|35.07|34.9|35.07|34.9|35.04|34.87|4
1736844060000|2025-01-14 08:41:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|5
1736863900000|2025-01-14 14:11:40|35.06|34.89|35.07|34.9|35.07|34.9|35.06|34.89|2
1736844070000|2025-01-14 08:41:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736863910000|2025-01-14 14:11:50|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736844080000|2025-01-14 08:41:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736863920000|2025-01-14 14:12:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|8
1736844090000|2025-01-14 08:41:30|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736863940000|2025-01-14 14:12:20|35.07|34.9|35.07|34.9|35.08|34.91|35.07|34.9|3
1736844100000|2025-01-14 08:41:40|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736863950000|2025-01-14 14:12:30|35.06|34.89|35.06|34.89|35.07|34.9|35.06|34.89|7
1736844110000|2025-01-14 08:41:50|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736863960000|2025-01-14 14:12:40|35.07|34.9|35.08|34.91|35.09|34.92|35.07|34.9|5
1736844120000|2025-01-14 08:42:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1736863970000|2025-01-14 14:12:50|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1736844130000|2025-01-14 08:42:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736863980000|2025-01-14 14:13:00|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|5
1736844140000|2025-01-14 08:42:20|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|2
1736863990000|2025-01-14 14:13:10|35.1|34.93|35.08|34.91|35.1|34.93|35.08|34.91|9
1736844150000|2025-01-14 08:42:30|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|5
1736864000000|2025-01-14 14:13:20|35.07|34.9|35.07|34.9|35.07|34.9|35.07|34.9|1
1736844160000|2025-01-14 08:42:40|34.65|34.48|34.63|34.46|34.66|34.49|34.63|34.46|7
1736864020000|2025-01-14 14:13:40|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736844170000|2025-01-14 08:42:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1736864030000|2025-01-14 14:13:50|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736844180000|2025-01-14 08:43:00|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|2
1736864040000|2025-01-14 14:14:00|35.08|34.91|35.06|34.89|35.09|34.92|35.06|34.89|12
1736844200000|2025-01-14 08:43:20|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736864050000|2025-01-14 14:14:10|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|4
1736844210000|2025-01-14 08:43:30|34.67|34.5|34.65|34.48|34.67|34.5|34.65|34.48|3
1736864060000|2025-01-14 14:14:20|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736844220000|2025-01-14 08:43:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736864070000|2025-01-14 14:14:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736844230000|2025-01-14 08:43:50|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|5
1736864090000|2025-01-14 14:14:50|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736844240000|2025-01-14 08:44:00|34.66|34.49|34.67|34.5|34.67|34.5|34.65|34.48|4
1736844250000|2025-01-14 08:44:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|4
1736864100000|2025-01-14 14:15:00|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|4
1736844260000|2025-01-14 08:44:20|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736864110000|2025-01-14 14:15:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|4
1736844280000|2025-01-14 08:44:40|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736864120000|2025-01-14 14:15:20|35.06|34.89|35.07|34.9|35.07|34.9|35.06|34.89|4
1736844290000|2025-01-14 08:44:50|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736864130000|2025-01-14 14:15:30|35.06|34.89|35.04|34.87|35.07|34.9|35.04|34.87|5
1736844300000|2025-01-14 08:45:00|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736864140000|2025-01-14 14:15:40|35.05|34.88|35.06|34.89|35.06|34.89|35.04|34.87|6
1736844320000|2025-01-14 08:45:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|3
1736864160000|2025-01-14 14:16:00|35.05|34.88|35.09|34.92|35.09|34.92|35.05|34.88|5
1736844330000|2025-01-14 08:45:30|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|13
1736864170000|2025-01-14 14:16:10|35.07|34.9|35.08|34.91|35.08|34.91|35.05|34.88|5
1736844340000|2025-01-14 08:45:40|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|8
1736864180000|2025-01-14 14:16:20|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|9
1736844350000|2025-01-14 08:45:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736864190000|2025-01-14 14:16:30|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|11
1736844360000|2025-01-14 08:46:00|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|5
1736864200000|2025-01-14 14:16:40|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|8
1736844370000|2025-01-14 08:46:10|34.67|34.5|34.64|34.47|34.67|34.5|34.64|34.47|4
1736864210000|2025-01-14 14:16:50|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|6
1736844380000|2025-01-14 08:46:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736864220000|2025-01-14 14:17:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736844390000|2025-01-14 08:46:30|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|9
1736864230000|2025-01-14 14:17:10|35.12|34.95|35.15|34.98|35.15|34.98|35.12|34.95|8
1736844400000|2025-01-14 08:46:40|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736864240000|2025-01-14 14:17:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|6
1736844410000|2025-01-14 08:46:50|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|7
1736864250000|2025-01-14 14:17:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736844420000|2025-01-14 08:47:00|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|4
1736864260000|2025-01-14 14:17:40|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|8
1736844430000|2025-01-14 08:47:10|34.66|34.49|34.68|34.51|34.68|34.51|34.66|34.49|3
1736864270000|2025-01-14 14:17:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|6
1736844440000|2025-01-14 08:47:20|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|9
1736864280000|2025-01-14 14:18:00|35.15|34.98|35.13|34.96|35.16|34.99|35.13|34.96|7
1736844450000|2025-01-14 08:47:30|34.66|34.49|34.69|34.52|34.7|34.53|34.66|34.49|6
1736864290000|2025-01-14 14:18:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|5
1736844480000|2025-01-14 08:48:00|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|3
1736864300000|2025-01-14 14:18:20|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|3
1736844490000|2025-01-14 08:48:10|34.66|34.49|34.67|34.5|34.67|34.5|34.64|34.47|6
1736864310000|2025-01-14 14:18:30|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736844500000|2025-01-14 08:48:20|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|4
1736864320000|2025-01-14 14:18:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736844520000|2025-01-14 08:48:40|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736864330000|2025-01-14 14:18:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|8
1736844530000|2025-01-14 08:48:50|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736864340000|2025-01-14 14:19:00|35.15|34.98|35.18|35.01|35.19|35.02|35.15|34.98|5
1736844540000|2025-01-14 08:49:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|4
1736864350000|2025-01-14 14:19:10|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|5
1736844550000|2025-01-14 08:49:10|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736864370000|2025-01-14 14:19:30|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|6
1736844560000|2025-01-14 08:49:20|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736864380000|2025-01-14 14:19:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736844570000|2025-01-14 08:49:30|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736864390000|2025-01-14 14:19:50|35.17|35|35.18|35.01|35.18|35.01|35.17|35|6
1736844580000|2025-01-14 08:49:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736864400000|2025-01-14 14:20:00|35.17|35|35.17|35|35.18|35.01|35.17|35|9
1736844600000|2025-01-14 08:50:00|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|3
1736864410000|2025-01-14 14:20:10|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|4
1736844620000|2025-01-14 08:50:20|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|7
1736864420000|2025-01-14 14:20:20|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1736844630000|2025-01-14 08:50:30|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736864430000|2025-01-14 14:20:30|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736844650000|2025-01-14 08:50:50|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736864440000|2025-01-14 14:20:40|35.2|35.03|35.21|35.04|35.22|35.05|35.19|35.02|8
1736844670000|2025-01-14 08:51:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736864450000|2025-01-14 14:20:50|35.22|35.05|35.22|35.05|35.23|35.06|35.21|35.04|7
1736844680000|2025-01-14 08:51:20|34.64|34.47|34.63|34.46|34.65|34.48|34.63|34.46|10
1736864460000|2025-01-14 14:21:00|35.21|35.04|35.2|35.03|35.21|35.04|35.19|35.02|10
1736844690000|2025-01-14 08:51:30|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|3
1736864470000|2025-01-14 14:21:10|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736844700000|2025-01-14 08:51:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|4
1736864480000|2025-01-14 14:21:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736844710000|2025-01-14 08:51:50|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736864490000|2025-01-14 14:21:30|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1736844720000|2025-01-14 08:52:00|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736864500000|2025-01-14 14:21:40|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|6
1736844730000|2025-01-14 08:52:10|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736864510000|2025-01-14 14:21:50|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736844740000|2025-01-14 08:52:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736864520000|2025-01-14 14:22:00|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|6
1736844750000|2025-01-14 08:52:30|34.64|34.47|34.64|34.47|34.66|34.49|34.63|34.46|9
1736864530000|2025-01-14 14:22:10|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736844760000|2025-01-14 08:52:40|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|5
1736864540000|2025-01-14 14:22:20|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|3
1736844770000|2025-01-14 08:52:50|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|7
1736864550000|2025-01-14 14:22:30|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1736844780000|2025-01-14 08:53:00|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736864560000|2025-01-14 14:22:40|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|5
1736844790000|2025-01-14 08:53:10|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736864570000|2025-01-14 14:22:50|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736844800000|2025-01-14 08:53:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736864580000|2025-01-14 14:23:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|4
1736844810000|2025-01-14 08:53:30|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|3
1736864590000|2025-01-14 14:23:10|35.23|35.06|35.23|35.06|35.25|35.08|35.23|35.06|9
1736844820000|2025-01-14 08:53:40|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|3
1736864600000|2025-01-14 14:23:20|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|3
1736844830000|2025-01-14 08:53:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1736864610000|2025-01-14 14:23:30|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736844850000|2025-01-14 08:54:10|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736864620000|2025-01-14 14:23:40|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1736844860000|2025-01-14 08:54:20|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736864630000|2025-01-14 14:23:50|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736844870000|2025-01-14 08:54:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736864640000|2025-01-14 14:24:00|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|6
1736844880000|2025-01-14 08:54:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736864650000|2025-01-14 14:24:10|35.21|35.04|35.22|35.05|35.22|35.05|35.2|35.03|8
1736844890000|2025-01-14 08:54:50|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736864660000|2025-01-14 14:24:20|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736844900000|2025-01-14 08:55:00|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736864670000|2025-01-14 14:24:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736844910000|2025-01-14 08:55:10|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1736864680000|2025-01-14 14:24:40|35.2|35.03|35.2|35.03|35.21|35.04|35.2|35.03|13
1736844920000|2025-01-14 08:55:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736864690000|2025-01-14 14:24:50|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736844930000|2025-01-14 08:55:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736864700000|2025-01-14 14:25:00|35.22|35.05|35.24|35.07|35.24|35.07|35.21|35.04|6
1736844940000|2025-01-14 08:55:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736864710000|2025-01-14 14:25:10|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1736844950000|2025-01-14 08:55:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736864720000|2025-01-14 14:25:20|35.23|35.06|35.23|35.06|35.23|35.06|35.2|35.03|7
1736844960000|2025-01-14 08:56:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736864730000|2025-01-14 14:25:30|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|8
1736844970000|2025-01-14 08:56:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736864740000|2025-01-14 14:25:40|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|6
1736844980000|2025-01-14 08:56:20|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736864750000|2025-01-14 14:25:50|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736844990000|2025-01-14 08:56:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736864760000|2025-01-14 14:26:00|35.24|35.07|35.27|35.1|35.27|35.1|35.24|35.07|6
1736845010000|2025-01-14 08:56:50|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|7
1736864770000|2025-01-14 14:26:10|35.28|35.11|35.29|35.12|35.29|35.12|35.27|35.1|4
1736845020000|2025-01-14 08:57:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|7
1736864780000|2025-01-14 14:26:20|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|11
1736845030000|2025-01-14 08:57:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736864790000|2025-01-14 14:26:30|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736845040000|2025-01-14 08:57:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736864800000|2025-01-14 14:26:40|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|4
1736845060000|2025-01-14 08:57:40|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736864810000|2025-01-14 14:26:50|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736845070000|2025-01-14 08:57:50|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|9
1736864820000|2025-01-14 14:27:00|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|10
1736845080000|2025-01-14 08:58:00|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|4
1736864830000|2025-01-14 14:27:10|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736845100000|2025-01-14 08:58:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1736864860000|2025-01-14 14:27:40|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736845120000|2025-01-14 08:58:40|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736864890000|2025-01-14 14:28:10|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736845140000|2025-01-14 08:59:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736864900000|2025-01-14 14:28:20|35.35|35.18|35.36|35.19|35.37|35.2|35.34|35.17|5
1736845170000|2025-01-14 08:59:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736864910000|2025-01-14 14:28:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|6
1736845180000|2025-01-14 08:59:40|34.59|34.42|34.57|34.4|34.59|34.42|34.56|34.39|4
1736864920000|2025-01-14 14:28:40|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736845190000|2025-01-14 08:59:50|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736864930000|2025-01-14 14:28:50|35.35|35.18|35.36|35.19|35.36|35.19|35.35|35.18|8
1736845200000|2025-01-14 09:00:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|9
1736864950000|2025-01-14 14:29:10|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736845210000|2025-01-14 09:00:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736864960000|2025-01-14 14:29:20|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736845220000|2025-01-14 09:00:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736864990000|2025-01-14 14:29:50|35.39|35.22|35.38|35.21|35.39|35.22|35.38|35.21|2
1736845230000|2025-01-14 09:00:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736865000000|2025-01-14 14:30:00|35.39|35.22|35.38|35.21|35.39|35.22|35.36|35.19|7
1736845240000|2025-01-14 09:00:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736865010000|2025-01-14 14:30:10|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|6
1736845250000|2025-01-14 09:00:50|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736865020000|2025-01-14 14:30:20|35.41|35.24|35.43|35.26|35.44|35.27|35.41|35.24|6
1736845270000|2025-01-14 09:01:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736865030000|2025-01-14 14:30:30|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736845290000|2025-01-14 09:01:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736865040000|2025-01-14 14:30:40|35.45|35.28|35.44|35.27|35.47|35.3|35.44|35.27|10
1736845300000|2025-01-14 09:01:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736865050000|2025-01-14 14:30:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|2
1736845310000|2025-01-14 09:01:50|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736865060000|2025-01-14 14:31:00|35.47|35.3|35.48|35.31|35.5|35.33|35.47|35.3|8
1736845320000|2025-01-14 09:02:00|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736865070000|2025-01-14 14:31:10|35.47|35.3|35.51|35.34|35.52|35.35|35.47|35.3|9
1736845330000|2025-01-14 09:02:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736865080000|2025-01-14 14:31:20|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|8
1736845340000|2025-01-14 09:02:20|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736865090000|2025-01-14 14:31:30|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|12
1736845350000|2025-01-14 09:02:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736865100000|2025-01-14 14:31:40|35.5|35.33|35.48|35.31|35.5|35.33|35.46|35.29|11
1736845360000|2025-01-14 09:02:40|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|3
1736865110000|2025-01-14 14:31:50|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736845370000|2025-01-14 09:02:50|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736865120000|2025-01-14 14:32:00|35.47|35.3|35.41|35.24|35.47|35.3|35.41|35.24|8
1736845390000|2025-01-14 09:03:10|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|5
1736865130000|2025-01-14 14:32:10|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|9
1736845400000|2025-01-14 09:03:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736865140000|2025-01-14 14:32:20|35.37|35.2|35.32|35.15|35.37|35.2|35.32|35.15|9
1736845410000|2025-01-14 09:03:30|34.59|34.42|34.63|34.46|34.63|34.46|34.59|34.42|7
1736865150000|2025-01-14 14:32:30|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|8
1736845420000|2025-01-14 09:03:40|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|4
1736865160000|2025-01-14 14:32:40|35.33|35.16|35.35|35.18|35.37|35.2|35.33|35.16|8
1736845430000|2025-01-14 09:03:50|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736865170000|2025-01-14 14:32:50|35.36|35.19|35.31|35.14|35.36|35.19|35.31|35.14|10
1736845440000|2025-01-14 09:04:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736865180000|2025-01-14 14:33:00|35.29|35.12|35.29|35.12|35.32|35.15|35.29|35.12|11
1736845450000|2025-01-14 09:04:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736865190000|2025-01-14 14:33:10|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|10
1736845460000|2025-01-14 09:04:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|5
1736865200000|2025-01-14 14:33:20|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|8
1736845470000|2025-01-14 09:04:30|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736865210000|2025-01-14 14:33:30|35.29|35.12|35.28|35.11|35.3|35.13|35.26|35.09|12
1736845480000|2025-01-14 09:04:40|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736865220000|2025-01-14 14:33:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|6
1736845490000|2025-01-14 09:04:50|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|4
1736865230000|2025-01-14 14:33:50|35.29|35.12|35.35|35.18|35.36|35.19|35.29|35.12|8
1736845500000|2025-01-14 09:05:00|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|9
1736865240000|2025-01-14 14:34:00|35.36|35.19|35.4|35.23|35.41|35.24|35.36|35.19|7
1736845510000|2025-01-14 09:05:10|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1736865250000|2025-01-14 14:34:10|35.42|35.25|35.42|35.25|35.44|35.27|35.42|35.25|11
1736845530000|2025-01-14 09:05:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736865260000|2025-01-14 14:34:20|35.41|35.24|35.42|35.25|35.43|35.26|35.41|35.24|4
1736845540000|2025-01-14 09:05:40|34.56|34.39|34.61|34.44|34.61|34.44|34.56|34.39|10
1736865270000|2025-01-14 14:34:30|35.43|35.26|35.43|35.26|35.43|35.26|35.42|35.25|9
1736845550000|2025-01-14 09:05:50|34.6|34.43|34.61|34.44|34.61|34.44|34.59|34.42|12
1736865280000|2025-01-14 14:34:40|35.42|35.25|35.41|35.24|35.43|35.26|35.41|35.24|12
1736845560000|2025-01-14 09:06:00|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|7
1736865290000|2025-01-14 14:34:50|35.42|35.25|35.44|35.27|35.45|35.28|35.41|35.24|10
1736845570000|2025-01-14 09:06:10|34.59|34.42|34.61|34.44|34.62|34.45|34.59|34.42|13
1736845580000|2025-01-14 09:06:20|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|6
1736865300000|2025-01-14 14:35:00|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|10
1736845590000|2025-01-14 09:06:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736865310000|2025-01-14 14:35:10|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736845600000|2025-01-14 09:06:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736865320000|2025-01-14 14:35:20|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1736845610000|2025-01-14 09:06:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736865330000|2025-01-14 14:35:30|35.46|35.29|35.44|35.27|35.47|35.3|35.44|35.27|12
1736845620000|2025-01-14 09:07:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736865340000|2025-01-14 14:35:40|35.43|35.26|35.44|35.27|35.46|35.29|35.43|35.26|6
1736845640000|2025-01-14 09:07:20|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736865350000|2025-01-14 14:35:50|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|6
1736845650000|2025-01-14 09:07:30|34.63|34.46|34.63|34.46|34.63|34.46|34.61|34.44|5
1736865360000|2025-01-14 14:36:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|8
1736845660000|2025-01-14 09:07:40|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736865370000|2025-01-14 14:36:10|35.41|35.24|35.43|35.26|35.43|35.26|35.41|35.24|7
1736845680000|2025-01-14 09:08:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736865380000|2025-01-14 14:36:20|35.42|35.25|35.41|35.24|35.43|35.26|35.4|35.23|8
1736845690000|2025-01-14 09:08:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|7
1736865390000|2025-01-14 14:36:30|35.4|35.23|35.38|35.21|35.41|35.24|35.37|35.2|8
1736845700000|2025-01-14 09:08:20|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|7
1736865400000|2025-01-14 14:36:40|35.39|35.22|35.4|35.23|35.4|35.23|35.37|35.2|14
1736845710000|2025-01-14 09:08:30|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736865410000|2025-01-14 14:36:50|35.41|35.24|35.42|35.25|35.42|35.25|35.4|35.23|6
1736845720000|2025-01-14 09:08:40|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736865420000|2025-01-14 14:37:00|35.43|35.26|35.5|35.33|35.5|35.33|35.42|35.25|9
1736845730000|2025-01-14 09:08:50|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736865430000|2025-01-14 14:37:10|35.51|35.34|35.49|35.32|35.51|35.34|35.48|35.31|7
1736845740000|2025-01-14 09:09:00|34.67|34.5|34.65|34.48|34.67|34.5|34.65|34.48|3
1736865440000|2025-01-14 14:37:20|35.5|35.33|35.53|35.36|35.53|35.36|35.49|35.32|10
1736845750000|2025-01-14 09:09:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|2
1736865450000|2025-01-14 14:37:30|35.56|35.39|35.56|35.39|35.58|35.41|35.56|35.39|7
1736845760000|2025-01-14 09:09:20|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736865460000|2025-01-14 14:37:40|35.57|35.4|35.57|35.4|35.58|35.41|35.54|35.37|12
1736845770000|2025-01-14 09:09:30|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736865470000|2025-01-14 14:37:50|35.56|35.39|35.56|35.39|35.56|35.39|35.54|35.37|5
1736845780000|2025-01-14 09:09:40|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736865490000|2025-01-14 14:38:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736845790000|2025-01-14 09:09:50|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736865500000|2025-01-14 14:38:20|35.57|35.4|35.53|35.36|35.57|35.4|35.53|35.36|5
1736845800000|2025-01-14 09:10:00|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736865510000|2025-01-14 14:38:30|35.55|35.38|35.51|35.34|35.55|35.38|35.51|35.34|9
1736845810000|2025-01-14 09:10:10|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736865520000|2025-01-14 14:38:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|8
1736845820000|2025-01-14 09:10:20|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|5
1736865530000|2025-01-14 14:38:50|35.54|35.37|35.59|35.42|35.59|35.42|35.54|35.37|7
1736845830000|2025-01-14 09:10:30|34.68|34.51|34.68|34.51|34.7|34.53|34.67|34.5|4
1736865540000|2025-01-14 14:39:00|35.6|35.43|35.6|35.43|35.6|35.43|35.58|35.41|9
1736845840000|2025-01-14 09:10:40|34.67|34.5|34.68|34.51|34.68|34.51|34.67|34.5|2
1736865550000|2025-01-14 14:39:10|35.59|35.42|35.55|35.38|35.59|35.42|35.54|35.37|9
1736845850000|2025-01-14 09:10:50|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736865560000|2025-01-14 14:39:20|35.54|35.37|35.5|35.33|35.54|35.37|35.49|35.32|8
1736845860000|2025-01-14 09:11:00|34.67|34.5|34.69|34.52|34.69|34.52|34.67|34.5|3
1736865570000|2025-01-14 14:39:30|35.49|35.32|35.52|35.35|35.53|35.36|35.49|35.32|8
1736845900000|2025-01-14 09:11:40|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736865580000|2025-01-14 14:39:40|35.53|35.36|35.55|35.38|35.56|35.39|35.52|35.35|8
1736845910000|2025-01-14 09:11:50|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736865590000|2025-01-14 14:39:50|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|8
1736845920000|2025-01-14 09:12:00|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|7
1736845930000|2025-01-14 09:12:10|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|4
1736865600000|2025-01-14 14:40:00|35.56|35.39|35.58|35.41|35.59|35.42|35.56|35.39|7
1736845940000|2025-01-14 09:12:20|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736865610000|2025-01-14 14:40:10|35.57|35.4|35.57|35.4|35.57|35.4|35.55|35.38|5
1736845950000|2025-01-14 09:12:30|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|8
1736865620000|2025-01-14 14:40:20|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|8
1736845960000|2025-01-14 09:12:40|34.7|34.53|34.7|34.53|34.71|34.54|34.7|34.53|5
1736865630000|2025-01-14 14:40:30|35.54|35.37|35.56|35.39|35.57|35.4|35.54|35.37|7
1736845970000|2025-01-14 09:12:50|34.71|34.54|34.72|34.55|34.72|34.55|34.7|34.53|6
1736865640000|2025-01-14 14:40:40|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|9
1736845980000|2025-01-14 09:13:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|7
1736865650000|2025-01-14 14:40:50|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|10
1736845990000|2025-01-14 09:13:10|34.72|34.55|34.74|34.57|34.75|34.58|34.72|34.55|9
1736865660000|2025-01-14 14:41:00|35.58|35.41|35.55|35.38|35.59|35.42|35.54|35.37|8
1736846000000|2025-01-14 09:13:20|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736865670000|2025-01-14 14:41:10|35.54|35.37|35.56|35.39|35.56|35.39|35.53|35.36|7
1736846010000|2025-01-14 09:13:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|6
1736865680000|2025-01-14 14:41:20|35.57|35.4|35.59|35.42|35.6|35.43|35.57|35.4|11
1736846020000|2025-01-14 09:13:40|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736865690000|2025-01-14 14:41:30|35.58|35.41|35.54|35.37|35.58|35.41|35.53|35.36|10
1736846030000|2025-01-14 09:13:50|34.72|34.55|34.73|34.56|34.74|34.57|34.72|34.55|8
1736865700000|2025-01-14 14:41:40|35.55|35.38|35.54|35.37|35.55|35.38|35.53|35.36|4
1736846040000|2025-01-14 09:14:00|34.74|34.57|34.74|34.57|34.75|34.58|34.73|34.56|11
1736865710000|2025-01-14 14:41:50|35.55|35.38|35.52|35.35|35.55|35.38|35.52|35.35|6
1736846050000|2025-01-14 09:14:10|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|4
1736865720000|2025-01-14 14:42:00|35.53|35.36|35.51|35.34|35.54|35.37|35.51|35.34|9
1736846060000|2025-01-14 09:14:20|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|7
1736865730000|2025-01-14 14:42:10|35.52|35.35|35.5|35.33|35.52|35.35|35.5|35.33|5
1736846070000|2025-01-14 09:14:30|34.74|34.57|34.74|34.57|34.74|34.57|34.73|34.56|11
1736865740000|2025-01-14 14:42:20|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736846080000|2025-01-14 09:14:40|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|4
1736865750000|2025-01-14 14:42:30|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736846090000|2025-01-14 09:14:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|8
1736865760000|2025-01-14 14:42:40|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|7
1736846100000|2025-01-14 09:15:00|34.73|34.56|34.73|34.56|34.74|34.57|34.72|34.55|9
1736865770000|2025-01-14 14:42:50|35.52|35.35|35.49|35.32|35.52|35.35|35.49|35.32|6
1736846110000|2025-01-14 09:15:10|34.74|34.57|34.73|34.56|34.74|34.57|34.71|34.54|8
1736865780000|2025-01-14 14:43:00|35.5|35.33|35.51|35.34|35.52|35.35|35.49|35.32|10
1736846120000|2025-01-14 09:15:20|34.74|34.57|34.75|34.58|34.75|34.58|34.73|34.56|8
1736865790000|2025-01-14 14:43:10|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|12
1736846130000|2025-01-14 09:15:30|34.76|34.59|34.74|34.57|34.76|34.59|34.74|34.57|9
1736865800000|2025-01-14 14:43:20|35.48|35.31|35.44|35.27|35.49|35.32|35.44|35.27|9
1736846140000|2025-01-14 09:15:40|34.75|34.58|34.74|34.57|34.75|34.58|34.72|34.55|9
1736865810000|2025-01-14 14:43:30|35.45|35.28|35.43|35.26|35.47|35.3|35.43|35.26|8
1736846150000|2025-01-14 09:15:50|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|8
1736865820000|2025-01-14 14:43:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736846160000|2025-01-14 09:16:00|34.75|34.58|34.74|34.57|34.75|34.58|34.73|34.56|6
1736865830000|2025-01-14 14:43:50|35.45|35.28|35.42|35.25|35.45|35.28|35.42|35.25|4
1736846170000|2025-01-14 09:16:10|34.73|34.56|34.73|34.56|34.75|34.58|34.73|34.56|11
1736865840000|2025-01-14 14:44:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|12
1736846180000|2025-01-14 09:16:20|34.74|34.57|34.73|34.56|34.74|34.57|34.73|34.56|6
1736865850000|2025-01-14 14:44:10|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|8
1736846200000|2025-01-14 09:16:40|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|2
1736865860000|2025-01-14 14:44:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736846220000|2025-01-14 09:17:00|34.72|34.55|34.73|34.56|34.73|34.56|34.71|34.54|6
1736865870000|2025-01-14 14:44:30|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|4
1736846230000|2025-01-14 09:17:10|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736865880000|2025-01-14 14:44:40|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|4
1736846240000|2025-01-14 09:17:20|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|8
1736865890000|2025-01-14 14:44:50|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|3
1736846250000|2025-01-14 09:17:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|6
1736846260000|2025-01-14 09:17:40|34.75|34.58|34.73|34.56|34.75|34.58|34.72|34.55|4
1736865900000|2025-01-14 14:45:00|35.46|35.29|35.45|35.28|35.47|35.3|35.44|35.27|13
1736846270000|2025-01-14 09:17:50|34.74|34.57|34.75|34.58|34.75|34.58|34.73|34.56|9
1736865910000|2025-01-14 14:45:10|35.44|35.27|35.4|35.23|35.45|35.28|35.39|35.22|9
1736846280000|2025-01-14 09:18:00|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|10
1736865920000|2025-01-14 14:45:20|35.39|35.22|35.37|35.2|35.39|35.22|35.36|35.19|6
1736846290000|2025-01-14 09:18:10|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736865930000|2025-01-14 14:45:30|35.38|35.21|35.37|35.2|35.39|35.22|35.37|35.2|8
1736846300000|2025-01-14 09:18:20|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736865940000|2025-01-14 14:45:40|35.36|35.19|35.32|35.15|35.36|35.19|35.31|35.14|8
1736846310000|2025-01-14 09:18:30|34.76|34.59|34.76|34.59|34.76|34.59|34.76|34.59|1
1736865950000|2025-01-14 14:45:50|35.33|35.16|35.33|35.16|35.33|35.16|35.31|35.14|14
1736846320000|2025-01-14 09:18:40|34.77|34.6|34.83|34.66|34.83|34.66|34.76|34.59|11
1736865960000|2025-01-14 14:46:00|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|9
1736846330000|2025-01-14 09:18:50|34.82|34.65|34.81|34.64|34.82|34.65|34.8|34.63|7
1736865970000|2025-01-14 14:46:10|35.34|35.17|35.31|35.14|35.35|35.18|35.31|35.14|10
1736846340000|2025-01-14 09:19:00|34.8|34.63|34.77|34.6|34.81|34.64|34.77|34.6|8
1736865980000|2025-01-14 14:46:20|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|8
1736846350000|2025-01-14 09:19:10|34.78|34.61|34.79|34.62|34.8|34.63|34.77|34.6|8
1736865990000|2025-01-14 14:46:30|35.29|35.12|35.32|35.15|35.32|35.15|35.29|35.12|10
1736846360000|2025-01-14 09:19:20|34.8|34.63|34.82|34.65|34.83|34.66|34.8|34.63|8
1736866000000|2025-01-14 14:46:40|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|10
1736846370000|2025-01-14 09:19:30|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|4
1736866010000|2025-01-14 14:46:50|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736846380000|2025-01-14 09:19:40|34.83|34.66|34.81|34.64|34.83|34.66|34.81|34.64|7
1736866020000|2025-01-14 14:47:00|35.27|35.1|35.25|35.08|35.27|35.1|35.23|35.06|7
1736846390000|2025-01-14 09:19:50|34.82|34.65|34.83|34.66|34.84|34.67|34.82|34.65|5
1736866030000|2025-01-14 14:47:10|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|10
1736846400000|2025-01-14 09:20:00|34.84|34.67|34.86|34.69|34.87|34.7|34.83|34.66|10
1736866040000|2025-01-14 14:47:20|35.24|35.07|35.29|35.12|35.29|35.12|35.24|35.07|6
1736846410000|2025-01-14 09:20:10|34.87|34.7|34.85|34.68|34.87|34.7|34.84|34.67|10
1736866050000|2025-01-14 14:47:30|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|7
1736846420000|2025-01-14 09:20:20|34.84|34.67|34.85|34.68|34.86|34.69|34.84|34.67|8
1736866060000|2025-01-14 14:47:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|3
1736846430000|2025-01-14 09:20:30|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|8
1736866070000|2025-01-14 14:47:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736846440000|2025-01-14 09:20:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|4
1736866080000|2025-01-14 14:48:00|35.26|35.09|35.24|35.07|35.26|35.09|35.23|35.06|11
1736846450000|2025-01-14 09:20:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736866090000|2025-01-14 14:48:10|35.23|35.06|35.26|35.09|35.26|35.09|35.23|35.06|4
1736846460000|2025-01-14 09:21:00|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736866100000|2025-01-14 14:48:20|35.27|35.1|35.24|35.07|35.27|35.1|35.24|35.07|9
1736846470000|2025-01-14 09:21:10|34.79|34.62|34.8|34.63|34.8|34.63|34.79|34.62|8
1736866110000|2025-01-14 14:48:30|35.25|35.08|35.31|35.14|35.31|35.14|35.25|35.08|11
1736846480000|2025-01-14 09:21:20|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736866120000|2025-01-14 14:48:40|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|6
1736846490000|2025-01-14 09:21:30|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|6
1736866130000|2025-01-14 14:48:50|35.28|35.11|35.25|35.08|35.29|35.12|35.25|35.08|9
1736846500000|2025-01-14 09:21:40|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|9
1736866140000|2025-01-14 14:49:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|5
1736846510000|2025-01-14 09:21:50|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|5
1736866150000|2025-01-14 14:49:10|35.26|35.09|35.25|35.08|35.27|35.1|35.24|35.07|7
1736846520000|2025-01-14 09:22:00|34.84|34.67|34.84|34.67|34.86|34.69|34.84|34.67|5
1736866160000|2025-01-14 14:49:20|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|4
1736846530000|2025-01-14 09:22:10|34.85|34.68|34.86|34.69|34.86|34.69|34.84|34.67|8
1736866170000|2025-01-14 14:49:30|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|6
1736846540000|2025-01-14 09:22:20|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|9
1736866180000|2025-01-14 14:49:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736846550000|2025-01-14 09:22:30|34.86|34.69|34.92|34.75|34.92|34.75|34.86|34.69|6
1736866190000|2025-01-14 14:49:50|35.27|35.1|35.3|35.13|35.3|35.13|35.27|35.1|10
1736846560000|2025-01-14 09:22:40|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|4
1736866200000|2025-01-14 14:50:00|35.31|35.14|35.35|35.18|35.35|35.18|35.31|35.14|12
1736846570000|2025-01-14 09:22:50|34.89|34.72|34.9|34.73|34.91|34.74|34.89|34.72|10
1736866210000|2025-01-14 14:50:10|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|10
1736846580000|2025-01-14 09:23:00|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|6
1736866220000|2025-01-14 14:50:20|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|5
1736846590000|2025-01-14 09:23:10|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736866230000|2025-01-14 14:50:30|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|7
1736846600000|2025-01-14 09:23:20|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|4
1736866240000|2025-01-14 14:50:40|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|6
1736846610000|2025-01-14 09:23:30|34.92|34.75|34.92|34.75|34.92|34.75|34.91|34.74|9
1736866250000|2025-01-14 14:50:50|35.28|35.11|35.3|35.13|35.31|35.14|35.28|35.11|11
1736846620000|2025-01-14 09:23:40|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736866260000|2025-01-14 14:51:00|35.29|35.12|35.31|35.14|35.32|35.15|35.28|35.11|9
1736846630000|2025-01-14 09:23:50|34.93|34.76|34.93|34.76|34.93|34.76|34.92|34.75|3
1736866270000|2025-01-14 14:51:10|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736846640000|2025-01-14 09:24:00|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|4
1736866280000|2025-01-14 14:51:20|35.33|35.16|35.34|35.17|35.34|35.17|35.32|35.15|8
1736846650000|2025-01-14 09:24:10|34.94|34.77|35.02|34.85|35.04|34.87|34.94|34.77|10
1736866290000|2025-01-14 14:51:30|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|5
1736846660000|2025-01-14 09:24:20|35.01|34.84|35|34.83|35.01|34.84|34.99|34.82|6
1736866300000|2025-01-14 14:51:40|35.34|35.17|35.39|35.22|35.39|35.22|35.34|35.17|10
1736846670000|2025-01-14 09:24:30|34.99|34.82|34.97|34.8|34.99|34.82|34.96|34.79|9
1736866310000|2025-01-14 14:51:50|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|6
1736846680000|2025-01-14 09:24:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|9
1736866320000|2025-01-14 14:52:00|35.38|35.21|35.39|35.22|35.39|35.22|35.36|35.19|6
1736846690000|2025-01-14 09:24:50|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736866330000|2025-01-14 14:52:10|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|3
1736846700000|2025-01-14 09:25:00|34.96|34.79|34.98|34.81|34.98|34.81|34.96|34.79|7
1736866340000|2025-01-14 14:52:20|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|4
1736846710000|2025-01-14 09:25:10|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|3
1736866350000|2025-01-14 14:52:30|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|7
1736846720000|2025-01-14 09:25:20|34.98|34.81|34.99|34.82|34.99|34.82|34.97|34.8|6
1736866360000|2025-01-14 14:52:40|35.37|35.2|35.31|35.14|35.37|35.2|35.31|35.14|10
1736846730000|2025-01-14 09:25:30|35.01|34.84|35.04|34.87|35.04|34.87|35.01|34.84|5
1736866370000|2025-01-14 14:52:50|35.3|35.13|35.32|35.15|35.33|35.16|35.3|35.13|9
1736846740000|2025-01-14 09:25:40|35.03|34.86|34.99|34.82|35.04|34.87|34.99|34.82|7
1736866380000|2025-01-14 14:53:00|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|9
1736846750000|2025-01-14 09:25:50|35|34.83|35.04|34.87|35.04|34.87|35|34.83|7
1736866390000|2025-01-14 14:53:10|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|8
1736846760000|2025-01-14 09:26:00|35.06|34.89|35.03|34.86|35.06|34.89|35.03|34.86|6
1736866400000|2025-01-14 14:53:20|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|5
1736846770000|2025-01-14 09:26:10|35.02|34.85|35.06|34.89|35.06|34.89|35.02|34.85|13
1736866410000|2025-01-14 14:53:30|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736846780000|2025-01-14 09:26:20|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|6
1736866420000|2025-01-14 14:53:40|35.29|35.12|35.25|35.08|35.29|35.12|35.24|35.07|7
1736846790000|2025-01-14 09:26:30|35.05|34.88|35.06|34.89|35.06|34.89|35.03|34.86|8
1736866430000|2025-01-14 14:53:50|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|7
1736846800000|2025-01-14 09:26:40|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1736866440000|2025-01-14 14:54:00|35.2|35.03|35.18|35.01|35.22|35.05|35.18|35.01|8
1736846810000|2025-01-14 09:26:50|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|3
1736866450000|2025-01-14 14:54:10|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|7
1736846820000|2025-01-14 09:27:00|35.06|34.89|35.06|34.89|35.07|34.9|35.06|34.89|9
1736866460000|2025-01-14 14:54:20|35.19|35.02|35.2|35.03|35.21|35.04|35.18|35.01|10
1736846830000|2025-01-14 09:27:10|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|10
1736866470000|2025-01-14 14:54:30|35.21|35.04|35.2|35.03|35.21|35.04|35.18|35.01|11
1736846840000|2025-01-14 09:27:20|35.07|34.9|35.02|34.85|35.07|34.9|35.02|34.85|8
1736866480000|2025-01-14 14:54:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|13
1736846850000|2025-01-14 09:27:30|35.03|34.86|35.05|34.88|35.05|34.88|35.02|34.85|6
1736866490000|2025-01-14 14:54:50|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|9
1736846860000|2025-01-14 09:27:40|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|7
1736866500000|2025-01-14 14:55:00|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|10
1736846870000|2025-01-14 09:27:50|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736866510000|2025-01-14 14:55:10|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|10
1736846880000|2025-01-14 09:28:00|35.06|34.89|35.08|34.91|35.1|34.93|35.06|34.89|9
1736866520000|2025-01-14 14:55:20|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|7
1736846890000|2025-01-14 09:28:10|35.09|34.92|35.09|34.92|35.1|34.93|35.08|34.91|9
1736866530000|2025-01-14 14:55:30|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|7
1736846900000|2025-01-14 09:28:20|35.08|34.91|35.08|34.91|35.09|34.92|35.07|34.9|7
1736866540000|2025-01-14 14:55:40|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|5
1736846910000|2025-01-14 09:28:30|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|6
1736866550000|2025-01-14 14:55:50|35.2|35.03|35.19|35.02|35.2|35.03|35.18|35.01|8
1736846920000|2025-01-14 09:28:40|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|5
1736866560000|2025-01-14 14:56:00|35.18|35.01|35.15|34.98|35.18|35.01|35.15|34.98|8
1736846930000|2025-01-14 09:28:50|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|5
1736866570000|2025-01-14 14:56:10|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|7
1736846950000|2025-01-14 09:29:10|35.04|34.87|35.04|34.87|35.05|34.88|35.03|34.86|9
1736866580000|2025-01-14 14:56:20|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|9
1736846960000|2025-01-14 09:29:20|35.05|34.88|35.02|34.85|35.05|34.88|35.02|34.85|6
1736866590000|2025-01-14 14:56:30|35.22|35.05|35.23|35.06|35.24|35.07|35.21|35.04|6
1736846970000|2025-01-14 09:29:30|35.01|34.84|34.99|34.82|35.01|34.84|34.99|34.82|3
1736866600000|2025-01-14 14:56:40|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|9
1736846980000|2025-01-14 09:29:40|34.98|34.81|35|34.83|35|34.83|34.98|34.81|7
1736866610000|2025-01-14 14:56:50|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|3
1736846990000|2025-01-14 09:29:50|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|7
1736866620000|2025-01-14 14:57:00|35.22|35.05|35.21|35.04|35.23|35.06|35.2|35.03|7
1736847000000|2025-01-14 09:30:00|35.02|34.85|34.96|34.79|35.02|34.85|34.96|34.79|7
1736866630000|2025-01-14 14:57:10|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|6
1736847010000|2025-01-14 09:30:10|34.97|34.8|34.94|34.77|34.97|34.8|34.94|34.77|8
1736866640000|2025-01-14 14:57:20|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|9
1736847020000|2025-01-14 09:30:20|34.95|34.78|34.95|34.78|34.96|34.79|34.93|34.76|9
1736866650000|2025-01-14 14:57:30|35.21|35.04|35.2|35.03|35.22|35.05|35.19|35.02|7
1736847030000|2025-01-14 09:30:30|34.96|34.79|34.98|34.81|35|34.83|34.96|34.79|9
1736866660000|2025-01-14 14:57:40|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736847040000|2025-01-14 09:30:40|34.97|34.8|34.98|34.81|34.99|34.82|34.97|34.8|10
1736866670000|2025-01-14 14:57:50|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|6
1736847050000|2025-01-14 09:30:50|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|6
1736866680000|2025-01-14 14:58:00|35.17|35|35.16|34.99|35.17|35|35.16|34.99|4
1736847060000|2025-01-14 09:31:00|34.97|34.8|34.93|34.76|34.97|34.8|34.93|34.76|7
1736866690000|2025-01-14 14:58:10|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736847070000|2025-01-14 09:31:10|34.94|34.77|34.92|34.75|34.94|34.77|34.91|34.74|7
1736866700000|2025-01-14 14:58:20|35.18|35.01|35.18|35.01|35.19|35.02|35.18|35.01|3
1736847080000|2025-01-14 09:31:20|34.91|34.74|34.96|34.79|34.96|34.79|34.91|34.74|7
1736866720000|2025-01-14 14:58:40|35.17|35|35.19|35.02|35.19|35.02|35.17|35|5
1736847090000|2025-01-14 09:31:30|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|11
1736866740000|2025-01-14 14:59:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736847100000|2025-01-14 09:31:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|7
1736866750000|2025-01-14 14:59:10|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736847110000|2025-01-14 09:31:50|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|4
1736866760000|2025-01-14 14:59:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736847120000|2025-01-14 09:32:00|34.99|34.82|35|34.83|35|34.83|34.98|34.81|8
1736866770000|2025-01-14 14:59:30|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736847130000|2025-01-14 09:32:10|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|8
1736866780000|2025-01-14 14:59:40|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736847140000|2025-01-14 09:32:20|34.97|34.8|34.97|34.8|34.97|34.8|34.95|34.78|7
1736866790000|2025-01-14 14:59:50|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736847150000|2025-01-14 09:32:30|34.96|34.79|34.95|34.78|34.96|34.79|34.94|34.77|12
1736866800000|2025-01-14 15:00:00|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736847160000|2025-01-14 09:32:40|34.96|34.79|35|34.83|35.01|34.84|34.96|34.79|10
1736866810000|2025-01-14 15:00:10|35.24|35.07|35.25|35.08|35.27|35.1|35.24|35.07|6
1736847170000|2025-01-14 09:32:50|35.01|34.84|35.03|34.86|35.04|34.87|35|34.83|10
1736866820000|2025-01-14 15:00:20|35.24|35.07|35.23|35.06|35.25|35.08|35.23|35.06|4
1736847180000|2025-01-14 09:33:00|35.05|34.88|35.03|34.86|35.06|34.89|35.03|34.86|4
1736866830000|2025-01-14 15:00:30|35.22|35.05|35.18|35.01|35.23|35.06|35.18|35.01|10
1736847190000|2025-01-14 09:33:10|35.04|34.87|35.06|34.89|35.07|34.9|35.03|34.86|6
1736866840000|2025-01-14 15:00:40|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|4
1736847200000|2025-01-14 09:33:20|35.07|34.9|35.07|34.9|35.07|34.9|35.07|34.9|1
1736866860000|2025-01-14 15:01:00|35.19|35.02|35.21|35.04|35.22|35.05|35.19|35.02|5
1736847210000|2025-01-14 09:33:30|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736866870000|2025-01-14 15:01:10|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|8
1736847220000|2025-01-14 09:33:40|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|6
1736866880000|2025-01-14 15:01:20|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|6
1736847230000|2025-01-14 09:33:50|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|4
1736866890000|2025-01-14 15:01:30|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|7
1736847240000|2025-01-14 09:34:00|35.13|34.96|35.18|35.01|35.18|35.01|35.12|34.95|8
1736866900000|2025-01-14 15:01:40|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|3
1736847250000|2025-01-14 09:34:10|35.17|35|35.16|34.99|35.17|35|35.14|34.97|7
1736866910000|2025-01-14 15:01:50|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|6
1736847260000|2025-01-14 09:34:20|35.15|34.98|35.12|34.95|35.16|34.99|35.12|34.95|6
1736866920000|2025-01-14 15:02:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|9
1736847270000|2025-01-14 09:34:30|35.13|34.96|35.16|34.99|35.16|34.99|35.13|34.96|8
1736866930000|2025-01-14 15:02:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|8
1736847280000|2025-01-14 09:34:40|35.15|34.98|35.17|35|35.17|35|35.15|34.98|7
1736866940000|2025-01-14 15:02:20|35.3|35.13|35.28|35.11|35.31|35.14|35.28|35.11|5
1736847290000|2025-01-14 09:34:50|35.16|34.99|35.16|34.99|35.17|35|35.15|34.98|5
1736866950000|2025-01-14 15:02:30|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|2
1736847300000|2025-01-14 09:35:00|35.17|35|35.2|35.03|35.2|35.03|35.17|35|7
1736866960000|2025-01-14 15:02:40|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|7
1736847310000|2025-01-14 09:35:10|35.19|35.02|35.24|35.07|35.26|35.09|35.19|35.02|11
1736866970000|2025-01-14 15:02:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736847320000|2025-01-14 09:35:20|35.22|35.05|35.19|35.02|35.22|35.05|35.18|35.01|8
1736866980000|2025-01-14 15:03:00|35.28|35.11|35.34|35.17|35.34|35.17|35.28|35.11|6
1736847330000|2025-01-14 09:35:30|35.18|35.01|35.16|34.99|35.2|35.03|35.16|34.99|11
1736866990000|2025-01-14 15:03:10|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1736847340000|2025-01-14 09:35:40|35.15|34.98|35.15|34.98|35.17|35|35.14|34.97|9
1736867000000|2025-01-14 15:03:20|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736847350000|2025-01-14 09:35:50|35.16|34.99|35.19|35.02|35.19|35.02|35.15|34.98|9
1736867010000|2025-01-14 15:03:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736847360000|2025-01-14 09:36:00|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736867020000|2025-01-14 15:03:40|35.34|35.17|35.35|35.18|35.35|35.18|35.33|35.16|4
1736847370000|2025-01-14 09:36:10|35.17|35|35.17|35|35.18|35.01|35.17|35|5
1736867030000|2025-01-14 15:03:50|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736847380000|2025-01-14 09:36:20|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|5
1736867040000|2025-01-14 15:04:00|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736847390000|2025-01-14 09:36:30|35.16|34.99|35.25|35.08|35.25|35.08|35.16|34.99|12
1736867050000|2025-01-14 15:04:10|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736847400000|2025-01-14 09:36:40|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|11
1736867060000|2025-01-14 15:04:20|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|4
1736847410000|2025-01-14 09:36:50|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|7
1736867070000|2025-01-14 15:04:30|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736847420000|2025-01-14 09:37:00|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|8
1736867080000|2025-01-14 15:04:40|35.36|35.19|35.37|35.2|35.37|35.2|35.35|35.18|8
1736847430000|2025-01-14 09:37:10|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|6
1736867090000|2025-01-14 15:04:50|35.38|35.21|35.35|35.18|35.39|35.22|35.35|35.18|8
1736847440000|2025-01-14 09:37:20|35.28|35.11|35.3|35.13|35.34|35.17|35.28|35.11|12
1736847450000|2025-01-14 09:37:30|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|8
1736867100000|2025-01-14 15:05:00|35.34|35.17|35.32|35.15|35.34|35.17|35.3|35.13|9
1736847460000|2025-01-14 09:37:40|35.27|35.1|35.3|35.13|35.32|35.15|35.27|35.1|5
1736867110000|2025-01-14 15:05:10|35.31|35.14|35.33|35.16|35.36|35.19|35.31|35.14|9
1736847470000|2025-01-14 09:37:50|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|8
1736867120000|2025-01-14 15:05:20|35.34|35.17|35.33|35.16|35.35|35.18|35.33|35.16|4
1736847480000|2025-01-14 09:38:00|35.29|35.12|35.34|35.17|35.35|35.18|35.29|35.12|12
1736867130000|2025-01-14 15:05:30|35.32|35.15|35.3|35.13|35.32|35.15|35.3|35.13|3
1736847490000|2025-01-14 09:38:10|35.35|35.18|35.35|35.18|35.38|35.21|35.35|35.18|10
1736867140000|2025-01-14 15:05:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|10
1736847500000|2025-01-14 09:38:20|35.34|35.17|35.38|35.21|35.39|35.22|35.34|35.17|6
1736867150000|2025-01-14 15:05:50|35.31|35.14|35.36|35.19|35.36|35.19|35.31|35.14|6
1736847510000|2025-01-14 09:38:30|35.39|35.22|35.38|35.21|35.41|35.24|35.38|35.21|11
1736867160000|2025-01-14 15:06:00|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|10
1736847520000|2025-01-14 09:38:40|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|7
1736867170000|2025-01-14 15:06:10|35.37|35.2|35.42|35.25|35.42|35.25|35.37|35.2|8
1736847530000|2025-01-14 09:38:50|35.38|35.21|35.36|35.19|35.39|35.22|35.36|35.19|4
1736867180000|2025-01-14 15:06:20|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|5
1736847540000|2025-01-14 09:39:00|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|4
1736867190000|2025-01-14 15:06:30|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|4
1736847550000|2025-01-14 09:39:10|35.32|35.15|35.31|35.14|35.33|35.16|35.3|35.13|10
1736867200000|2025-01-14 15:06:40|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|4
1736847560000|2025-01-14 09:39:20|35.3|35.13|35.32|35.15|35.33|35.16|35.3|35.13|9
1736867210000|2025-01-14 15:06:50|35.45|35.28|35.49|35.32|35.49|35.32|35.45|35.28|7
1736847570000|2025-01-14 09:39:30|35.33|35.16|35.36|35.19|35.36|35.19|35.32|35.15|8
1736867220000|2025-01-14 15:07:00|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|11
1736847580000|2025-01-14 09:39:40|35.37|35.2|35.36|35.19|35.37|35.2|35.35|35.18|4
1736867230000|2025-01-14 15:07:10|35.51|35.34|35.51|35.34|35.54|35.37|35.49|35.32|13
1736847590000|2025-01-14 09:39:50|35.35|35.18|35.37|35.2|35.37|35.2|35.33|35.16|9
1736867240000|2025-01-14 15:07:20|35.52|35.35|35.48|35.31|35.52|35.35|35.48|35.31|11
1736847600000|2025-01-14 09:40:00|35.38|35.21|35.41|35.24|35.43|35.26|35.38|35.21|11
1736867250000|2025-01-14 15:07:30|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|6
1736847610000|2025-01-14 09:40:10|35.42|35.25|35.4|35.23|35.43|35.26|35.39|35.22|11
1736867260000|2025-01-14 15:07:40|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736847620000|2025-01-14 09:40:20|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|9
1736867270000|2025-01-14 15:07:50|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1736847630000|2025-01-14 09:40:30|35.4|35.23|35.39|35.22|35.41|35.24|35.39|35.22|4
1736867280000|2025-01-14 15:08:00|35.48|35.31|35.47|35.3|35.48|35.31|35.45|35.28|10
1736847640000|2025-01-14 09:40:40|35.38|35.21|35.35|35.18|35.38|35.21|35.34|35.17|6
1736867290000|2025-01-14 15:08:10|35.48|35.31|35.53|35.36|35.53|35.36|35.48|35.31|10
1736847650000|2025-01-14 09:40:50|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736867300000|2025-01-14 15:08:20|35.52|35.35|35.5|35.33|35.52|35.35|35.49|35.32|5
1736847660000|2025-01-14 09:41:00|35.35|35.18|35.38|35.21|35.39|35.22|35.35|35.18|8
1736867310000|2025-01-14 15:08:30|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|11
1736847670000|2025-01-14 09:41:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736867320000|2025-01-14 15:08:40|35.5|35.33|35.51|35.34|35.51|35.34|35.5|35.33|6
1736847680000|2025-01-14 09:41:20|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|4
1736867330000|2025-01-14 15:08:50|35.52|35.35|35.51|35.34|35.53|35.36|35.51|35.34|8
1736847690000|2025-01-14 09:41:30|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|4
1736867340000|2025-01-14 15:09:00|35.52|35.35|35.52|35.35|35.52|35.35|35.5|35.33|11
1736847700000|2025-01-14 09:41:40|35.36|35.19|35.34|35.17|35.37|35.2|35.34|35.17|5
1736867350000|2025-01-14 15:09:10|35.51|35.34|35.51|35.34|35.52|35.35|35.5|35.33|7
1736847710000|2025-01-14 09:41:50|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|7
1736867360000|2025-01-14 15:09:20|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|10
1736847720000|2025-01-14 09:42:00|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736867370000|2025-01-14 15:09:30|35.52|35.35|35.5|35.33|35.52|35.35|35.49|35.32|7
1736847730000|2025-01-14 09:42:10|35.33|35.16|35.37|35.2|35.37|35.2|35.33|35.16|8
1736867380000|2025-01-14 15:09:40|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736847740000|2025-01-14 09:42:20|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|3
1736867390000|2025-01-14 15:09:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|6
1736847750000|2025-01-14 09:42:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|5
1736867400000|2025-01-14 15:10:00|35.47|35.3|35.43|35.26|35.47|35.3|35.43|35.26|11
1736847760000|2025-01-14 09:42:40|35.36|35.19|35.35|35.18|35.36|35.19|35.34|35.17|9
1736867410000|2025-01-14 15:10:10|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|8
1736847770000|2025-01-14 09:42:50|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736867420000|2025-01-14 15:10:20|35.44|35.27|35.4|35.23|35.44|35.27|35.4|35.23|5
1736847780000|2025-01-14 09:43:00|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|10
1736867430000|2025-01-14 15:10:30|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736847790000|2025-01-14 09:43:10|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736867440000|2025-01-14 15:10:40|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1736847800000|2025-01-14 09:43:20|35.32|35.15|35.35|35.18|35.35|35.18|35.31|35.14|10
1736867450000|2025-01-14 15:10:50|35.4|35.23|35.42|35.25|35.42|35.25|35.4|35.23|5
1736847810000|2025-01-14 09:43:30|35.34|35.17|35.34|35.17|35.36|35.19|35.34|35.17|7
1736867460000|2025-01-14 15:11:00|35.41|35.24|35.41|35.24|35.41|35.24|35.39|35.22|9
1736847820000|2025-01-14 09:43:40|35.35|35.18|35.36|35.19|35.36|35.19|35.35|35.18|6
1736867470000|2025-01-14 15:11:10|35.42|35.25|35.43|35.26|35.44|35.27|35.42|35.25|12
1736847830000|2025-01-14 09:43:50|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|9
1736867480000|2025-01-14 15:11:20|35.42|35.25|35.45|35.28|35.45|35.28|35.42|35.25|10
1736847840000|2025-01-14 09:44:00|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736867490000|2025-01-14 15:11:30|35.46|35.29|35.47|35.3|35.48|35.31|35.45|35.28|8
1736847850000|2025-01-14 09:44:10|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|7
1736867500000|2025-01-14 15:11:40|35.48|35.31|35.48|35.31|35.49|35.32|35.47|35.3|7
1736847860000|2025-01-14 09:44:20|35.35|35.18|35.36|35.19|35.37|35.2|35.35|35.18|4
1736867510000|2025-01-14 15:11:50|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1736847870000|2025-01-14 09:44:30|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736867520000|2025-01-14 15:12:00|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1736847880000|2025-01-14 09:44:40|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736867530000|2025-01-14 15:12:10|35.49|35.32|35.49|35.32|35.51|35.34|35.49|35.32|11
1736847890000|2025-01-14 09:44:50|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|4
1736867540000|2025-01-14 15:12:20|35.5|35.33|35.49|35.32|35.51|35.34|35.49|35.32|6
1736847900000|2025-01-14 09:45:00|35.35|35.18|35.29|35.12|35.35|35.18|35.29|35.12|7
1736867550000|2025-01-14 15:12:30|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|5
1736847910000|2025-01-14 09:45:10|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|3
1736867560000|2025-01-14 15:12:40|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736847920000|2025-01-14 09:45:20|35.26|35.09|35.3|35.13|35.31|35.14|35.26|35.09|10
1736867570000|2025-01-14 15:12:50|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|7
1736847930000|2025-01-14 09:45:30|35.31|35.14|35.3|35.13|35.33|35.16|35.3|35.13|8
1736867580000|2025-01-14 15:13:00|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736847940000|2025-01-14 09:45:40|35.31|35.14|35.32|35.15|35.32|35.15|35.3|35.13|4
1736867590000|2025-01-14 15:13:10|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|3
1736847950000|2025-01-14 09:45:50|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|6
1736867600000|2025-01-14 15:13:20|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736847960000|2025-01-14 09:46:00|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|4
1736867610000|2025-01-14 15:13:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736847970000|2025-01-14 09:46:10|35.32|35.15|35.28|35.11|35.32|35.15|35.28|35.11|7
1736867620000|2025-01-14 15:13:40|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736847980000|2025-01-14 09:46:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736867630000|2025-01-14 15:13:50|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|5
1736847990000|2025-01-14 09:46:30|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|5
1736867640000|2025-01-14 15:14:00|35.49|35.32|35.49|35.32|35.5|35.33|35.49|35.32|7
1736848000000|2025-01-14 09:46:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|7
1736867650000|2025-01-14 15:14:10|35.5|35.33|35.48|35.31|35.5|35.33|35.47|35.3|8
1736848010000|2025-01-14 09:46:50|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1736867660000|2025-01-14 15:14:20|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|7
1736848020000|2025-01-14 09:47:00|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|9
1736867670000|2025-01-14 15:14:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|7
1736848030000|2025-01-14 09:47:10|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|5
1736867680000|2025-01-14 15:14:40|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|5
1736848040000|2025-01-14 09:47:20|35.31|35.14|35.32|35.15|35.34|35.17|35.31|35.14|8
1736867690000|2025-01-14 15:14:50|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|5
1736848050000|2025-01-14 09:47:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|5
1736867700000|2025-01-14 15:15:00|35.47|35.3|35.48|35.31|35.5|35.33|35.47|35.3|7
1736848060000|2025-01-14 09:47:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736867710000|2025-01-14 15:15:10|35.47|35.3|35.45|35.28|35.48|35.31|35.45|35.28|5
1736848070000|2025-01-14 09:47:50|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|6
1736867720000|2025-01-14 15:15:20|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|8
1736848080000|2025-01-14 09:48:00|35.36|35.19|35.37|35.2|35.38|35.21|35.35|35.18|8
1736867730000|2025-01-14 15:15:30|35.44|35.27|35.42|35.25|35.44|35.27|35.41|35.24|5
1736848090000|2025-01-14 09:48:10|35.38|35.21|35.37|35.2|35.38|35.21|35.36|35.19|4
1736867740000|2025-01-14 15:15:40|35.43|35.26|35.4|35.23|35.43|35.26|35.39|35.22|8
1736848100000|2025-01-14 09:48:20|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|4
1736867750000|2025-01-14 15:15:50|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|8
1736848110000|2025-01-14 09:48:30|35.4|35.23|35.4|35.23|35.4|35.23|35.39|35.22|3
1736867760000|2025-01-14 15:16:00|35.41|35.24|35.44|35.27|35.44|35.27|35.41|35.24|6
1736848120000|2025-01-14 09:48:40|35.41|35.24|35.44|35.27|35.44|35.27|35.4|35.23|8
1736867770000|2025-01-14 15:16:10|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|10
1736848130000|2025-01-14 09:48:50|35.45|35.28|35.47|35.3|35.47|35.3|35.44|35.27|7
1736867780000|2025-01-14 15:16:20|35.45|35.28|35.5|35.33|35.5|35.33|35.45|35.28|8
1736848140000|2025-01-14 09:49:00|35.48|35.31|35.46|35.29|35.49|35.32|35.45|35.28|9
1736867790000|2025-01-14 15:16:30|35.49|35.32|35.48|35.31|35.49|35.32|35.47|35.3|6
1736848150000|2025-01-14 09:49:10|35.45|35.28|35.47|35.3|35.48|35.31|35.45|35.28|9
1736867800000|2025-01-14 15:16:40|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|4
1736848160000|2025-01-14 09:49:20|35.46|35.29|35.44|35.27|35.46|35.29|35.43|35.26|7
1736867810000|2025-01-14 15:16:50|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|8
1736848170000|2025-01-14 09:49:30|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|5
1736867820000|2025-01-14 15:17:00|35.49|35.32|35.5|35.33|35.5|35.33|35.49|35.32|4
1736848180000|2025-01-14 09:49:40|35.44|35.27|35.47|35.3|35.47|35.3|35.44|35.27|6
1736867830000|2025-01-14 15:17:10|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|6
1736848190000|2025-01-14 09:49:50|35.46|35.29|35.53|35.36|35.53|35.36|35.46|35.29|8
1736867840000|2025-01-14 15:17:20|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|6
1736848200000|2025-01-14 09:50:00|35.54|35.37|35.53|35.36|35.55|35.38|35.5|35.33|10
1736867850000|2025-01-14 15:17:30|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|6
1736848210000|2025-01-14 09:50:10|35.54|35.37|35.56|35.39|35.56|35.39|35.52|35.35|11
1736867860000|2025-01-14 15:17:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|4
1736848220000|2025-01-14 09:50:20|35.57|35.4|35.57|35.4|35.57|35.4|35.55|35.38|7
1736867870000|2025-01-14 15:17:50|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|3
1736848230000|2025-01-14 09:50:30|35.56|35.39|35.51|35.34|35.57|35.4|35.51|35.34|9
1736867880000|2025-01-14 15:18:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736848240000|2025-01-14 09:50:40|35.5|35.33|35.51|35.34|35.53|35.36|35.5|35.33|10
1736867890000|2025-01-14 15:18:10|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736848250000|2025-01-14 09:50:50|35.52|35.35|35.55|35.38|35.55|35.38|35.5|35.33|13
1736867900000|2025-01-14 15:18:20|35.48|35.31|35.47|35.3|35.48|35.31|35.46|35.29|7
1736848260000|2025-01-14 09:51:00|35.54|35.37|35.62|35.45|35.62|35.45|35.54|35.37|8
1736867910000|2025-01-14 15:18:30|35.46|35.29|35.45|35.28|35.48|35.31|35.45|35.28|6
1736848270000|2025-01-14 09:51:10|35.63|35.46|35.62|35.45|35.64|35.47|35.61|35.44|10
1736867920000|2025-01-14 15:18:40|35.46|35.29|35.46|35.29|35.47|35.3|35.46|35.29|3
1736848280000|2025-01-14 09:51:20|35.61|35.44|35.62|35.45|35.63|35.46|35.6|35.43|10
1736867930000|2025-01-14 15:18:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736848290000|2025-01-14 09:51:30|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|6
1736867940000|2025-01-14 15:19:00|35.47|35.3|35.44|35.27|35.47|35.3|35.44|35.27|6
1736848300000|2025-01-14 09:51:40|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|8
1736867950000|2025-01-14 15:19:10|35.45|35.28|35.42|35.25|35.45|35.28|35.41|35.24|6
1736848310000|2025-01-14 09:51:50|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|3
1736867960000|2025-01-14 15:19:20|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|4
1736848320000|2025-01-14 09:52:00|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|8
1736867970000|2025-01-14 15:19:30|35.41|35.24|35.43|35.26|35.44|35.27|35.4|35.23|9
1736848330000|2025-01-14 09:52:10|35.61|35.44|35.65|35.48|35.65|35.48|35.61|35.44|8
1736867980000|2025-01-14 15:19:40|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|6
1736848350000|2025-01-14 09:52:30|35.66|35.49|35.68|35.51|35.7|35.53|35.66|35.49|7
1736867990000|2025-01-14 15:19:50|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|7
1736848360000|2025-01-14 09:52:40|35.67|35.5|35.68|35.51|35.69|35.52|35.67|35.5|8
1736868000000|2025-01-14 15:20:00|35.37|35.2|35.32|35.15|35.37|35.2|35.31|35.14|11
1736848370000|2025-01-14 09:52:50|35.67|35.5|35.7|35.53|35.7|35.53|35.67|35.5|5
1736868010000|2025-01-14 15:20:10|35.33|35.16|35.32|35.15|35.34|35.17|35.32|35.15|4
1736848380000|2025-01-14 09:53:00|35.69|35.52|35.65|35.48|35.69|35.52|35.65|35.48|8
1736868020000|2025-01-14 15:20:20|35.31|35.14|35.33|35.16|35.34|35.17|35.31|35.14|8
1736848390000|2025-01-14 09:53:10|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736868030000|2025-01-14 15:20:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|6
1736848400000|2025-01-14 09:53:20|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736868040000|2025-01-14 15:20:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|3
1736848410000|2025-01-14 09:53:30|35.62|35.45|35.58|35.41|35.62|35.45|35.56|35.39|8
1736868050000|2025-01-14 15:20:50|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736848420000|2025-01-14 09:53:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|5
1736868060000|2025-01-14 15:21:00|35.34|35.17|35.34|35.17|35.35|35.18|35.33|35.16|5
1736848430000|2025-01-14 09:53:50|35.56|35.39|35.6|35.43|35.61|35.44|35.56|35.39|11
1736868070000|2025-01-14 15:21:10|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|8
1736848440000|2025-01-14 09:54:00|35.61|35.44|35.59|35.42|35.61|35.44|35.58|35.41|5
1736868080000|2025-01-14 15:21:20|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736848450000|2025-01-14 09:54:10|35.58|35.41|35.62|35.45|35.62|35.45|35.57|35.4|7
1736868090000|2025-01-14 15:21:30|35.35|35.18|35.38|35.21|35.38|35.21|35.33|35.16|7
1736848460000|2025-01-14 09:54:20|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1736868100000|2025-01-14 15:21:40|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736848470000|2025-01-14 09:54:30|35.66|35.49|35.68|35.51|35.68|35.51|35.65|35.48|5
1736868110000|2025-01-14 15:21:50|35.34|35.17|35.31|35.14|35.34|35.17|35.31|35.14|7
1736848480000|2025-01-14 09:54:40|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|10
1736868120000|2025-01-14 15:22:00|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736848490000|2025-01-14 09:54:50|35.68|35.51|35.69|35.52|35.69|35.52|35.67|35.5|8
1736868130000|2025-01-14 15:22:10|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|5
1736848500000|2025-01-14 09:55:00|35.68|35.51|35.65|35.48|35.68|35.51|35.64|35.47|11
1736868140000|2025-01-14 15:22:20|35.34|35.17|35.31|35.14|35.34|35.17|35.31|35.14|10
1736848510000|2025-01-14 09:55:10|35.64|35.47|35.67|35.5|35.67|35.5|35.62|35.45|8
1736868150000|2025-01-14 15:22:30|35.32|35.15|35.31|35.14|35.33|35.16|35.31|35.14|8
1736848520000|2025-01-14 09:55:20|35.66|35.49|35.62|35.45|35.66|35.49|35.62|35.45|4
1736868160000|2025-01-14 15:22:40|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736848530000|2025-01-14 09:55:30|35.63|35.46|35.64|35.47|35.64|35.47|35.62|35.45|10
1736868170000|2025-01-14 15:22:50|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736848540000|2025-01-14 09:55:40|35.63|35.46|35.63|35.46|35.63|35.46|35.61|35.44|5
1736868180000|2025-01-14 15:23:00|35.27|35.1|35.26|35.09|35.28|35.11|35.26|35.09|6
1736848550000|2025-01-14 09:55:50|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|7
1736868190000|2025-01-14 15:23:10|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|7
1736848560000|2025-01-14 09:56:00|35.61|35.44|35.63|35.46|35.63|35.46|35.59|35.42|7
1736868200000|2025-01-14 15:23:20|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|3
1736848570000|2025-01-14 09:56:10|35.62|35.45|35.62|35.45|35.62|35.45|35.6|35.43|5
1736868210000|2025-01-14 15:23:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736848580000|2025-01-14 09:56:20|35.61|35.44|35.6|35.43|35.63|35.46|35.6|35.43|8
1736868220000|2025-01-14 15:23:40|35.27|35.1|35.29|35.12|35.29|35.12|35.26|35.09|9
1736848590000|2025-01-14 09:56:30|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|6
1736868230000|2025-01-14 15:23:50|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|5
1736848600000|2025-01-14 09:56:40|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|4
1736868240000|2025-01-14 15:24:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736848610000|2025-01-14 09:56:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736868250000|2025-01-14 15:24:10|35.3|35.13|35.27|35.1|35.3|35.13|35.27|35.1|4
1736848620000|2025-01-14 09:57:00|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736868260000|2025-01-14 15:24:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736848630000|2025-01-14 09:57:10|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|10
1736868290000|2025-01-14 15:24:50|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|5
1736848640000|2025-01-14 09:57:20|35.6|35.43|35.57|35.4|35.61|35.44|35.57|35.4|9
1736868300000|2025-01-14 15:25:00|35.29|35.12|35.29|35.12|35.31|35.14|35.29|35.12|5
1736848650000|2025-01-14 09:57:30|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|4
1736868310000|2025-01-14 15:25:10|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|5
1736848660000|2025-01-14 09:57:40|35.54|35.37|35.56|35.39|35.57|35.4|35.54|35.37|10
1736868320000|2025-01-14 15:25:20|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|6
1736848670000|2025-01-14 09:57:50|35.57|35.4|35.56|35.39|35.58|35.41|35.56|35.39|6
1736868330000|2025-01-14 15:25:30|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736848680000|2025-01-14 09:58:00|35.55|35.38|35.55|35.38|35.57|35.4|35.54|35.37|8
1736868340000|2025-01-14 15:25:40|35.32|35.15|35.29|35.12|35.32|35.15|35.28|35.11|4
1736848690000|2025-01-14 09:58:10|35.54|35.37|35.57|35.4|35.58|35.41|35.54|35.37|8
1736868350000|2025-01-14 15:25:50|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736848700000|2025-01-14 09:58:20|35.58|35.41|35.55|35.38|35.58|35.41|35.54|35.37|12
1736868360000|2025-01-14 15:26:00|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736848710000|2025-01-14 09:58:30|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|7
1736868380000|2025-01-14 15:26:20|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736848720000|2025-01-14 09:58:40|35.55|35.38|35.57|35.4|35.57|35.4|35.54|35.37|7
1736868390000|2025-01-14 15:26:30|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|3
1736848730000|2025-01-14 09:58:50|35.58|35.41|35.58|35.41|35.58|35.41|35.55|35.38|9
1736868400000|2025-01-14 15:26:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736848740000|2025-01-14 09:59:00|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|6
1736868410000|2025-01-14 15:26:50|35.3|35.13|35.32|35.15|35.32|35.15|35.29|35.12|7
1736848750000|2025-01-14 09:59:10|35.59|35.42|35.57|35.4|35.59|35.42|35.56|35.39|9
1736868420000|2025-01-14 15:27:00|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|4
1736848760000|2025-01-14 09:59:20|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|6
1736868430000|2025-01-14 15:27:10|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736848770000|2025-01-14 09:59:30|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|6
1736868440000|2025-01-14 15:27:20|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736848780000|2025-01-14 09:59:40|35.56|35.39|35.56|35.39|35.57|35.4|35.55|35.38|9
1736868450000|2025-01-14 15:27:30|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736848790000|2025-01-14 09:59:50|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|9
1736868460000|2025-01-14 15:27:40|35.31|35.14|35.28|35.11|35.32|35.15|35.28|35.11|5
1736848800000|2025-01-14 10:00:00|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|7
1736868470000|2025-01-14 15:27:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736848810000|2025-01-14 10:00:10|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|5
1736868480000|2025-01-14 15:28:00|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|8
1736848820000|2025-01-14 10:00:20|35.54|35.37|35.5|35.33|35.54|35.37|35.49|35.32|13
1736868490000|2025-01-14 15:28:10|35.28|35.11|35.32|35.15|35.32|35.15|35.28|35.11|5
1736848830000|2025-01-14 10:00:30|35.51|35.34|35.49|35.32|35.53|35.36|35.49|35.32|9
1736868500000|2025-01-14 15:28:20|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736848840000|2025-01-14 10:00:40|35.5|35.33|35.47|35.3|35.5|35.33|35.46|35.29|6
1736868510000|2025-01-14 15:28:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|3
1736848850000|2025-01-14 10:00:50|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|11
1736868520000|2025-01-14 15:28:40|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736848860000|2025-01-14 10:01:00|35.45|35.28|35.44|35.27|35.47|35.3|35.44|35.27|10
1736868530000|2025-01-14 15:28:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736848870000|2025-01-14 10:01:10|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|3
1736868540000|2025-01-14 15:29:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736848880000|2025-01-14 10:01:20|35.46|35.29|35.51|35.34|35.51|35.34|35.44|35.27|9
1736868550000|2025-01-14 15:29:10|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736848890000|2025-01-14 10:01:30|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|9
1736868560000|2025-01-14 15:29:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736848900000|2025-01-14 10:01:40|35.51|35.34|35.47|35.3|35.51|35.34|35.46|35.29|12
1736868570000|2025-01-14 15:29:30|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|5
1736848910000|2025-01-14 10:01:50|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|6
1736868580000|2025-01-14 15:29:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736848920000|2025-01-14 10:02:00|35.44|35.27|35.43|35.26|35.45|35.28|35.42|35.25|10
1736868590000|2025-01-14 15:29:50|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736848930000|2025-01-14 10:02:10|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736868600000|2025-01-14 15:30:00|35.34|35.17|35.35|35.18|35.36|35.19|35.33|35.16|8
1736848940000|2025-01-14 10:02:20|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|8
1736868610000|2025-01-14 15:30:10|35.34|35.17|35.35|35.18|35.36|35.19|35.34|35.17|4
1736848950000|2025-01-14 10:02:30|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1736868620000|2025-01-14 15:30:20|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736848960000|2025-01-14 10:02:40|35.42|35.25|35.41|35.24|35.42|35.25|35.38|35.21|11
1736868630000|2025-01-14 15:30:30|35.34|35.17|35.37|35.2|35.37|35.2|35.34|35.17|4
1736848970000|2025-01-14 10:02:50|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|5
1736868640000|2025-01-14 15:30:40|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|4
1736848980000|2025-01-14 10:03:00|35.38|35.21|35.4|35.23|35.41|35.24|35.37|35.2|13
1736868650000|2025-01-14 15:30:50|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|7
1736848990000|2025-01-14 10:03:10|35.41|35.24|35.43|35.26|35.43|35.26|35.4|35.23|5
1736868660000|2025-01-14 15:31:00|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|6
1736849000000|2025-01-14 10:03:20|35.42|35.25|35.46|35.29|35.46|35.29|35.42|35.25|11
1736868670000|2025-01-14 15:31:10|35.33|35.16|35.33|35.16|35.36|35.19|35.32|35.15|8
1736849010000|2025-01-14 10:03:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|7
1736868680000|2025-01-14 15:31:20|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|7
1736849020000|2025-01-14 10:03:40|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|7
1736868690000|2025-01-14 15:31:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|3
1736849030000|2025-01-14 10:03:50|35.49|35.32|35.51|35.34|35.51|35.34|35.47|35.3|7
1736868700000|2025-01-14 15:31:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736849040000|2025-01-14 10:04:00|35.5|35.33|35.47|35.3|35.51|35.34|35.47|35.3|8
1736868710000|2025-01-14 15:31:50|35.33|35.16|35.38|35.21|35.39|35.22|35.33|35.16|8
1736849050000|2025-01-14 10:04:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736868720000|2025-01-14 15:32:00|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736849060000|2025-01-14 10:04:20|35.44|35.27|35.43|35.26|35.45|35.28|35.43|35.26|6
1736868730000|2025-01-14 15:32:10|35.38|35.21|35.41|35.24|35.42|35.25|35.38|35.21|5
1736849070000|2025-01-14 10:04:30|35.42|35.25|35.42|35.25|35.42|35.25|35.41|35.24|3
1736868740000|2025-01-14 15:32:20|35.4|35.23|35.36|35.19|35.4|35.23|35.35|35.18|9
1736849080000|2025-01-14 10:04:40|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|6
1736868750000|2025-01-14 15:32:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|2
1736849090000|2025-01-14 10:04:50|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|8
1736868760000|2025-01-14 15:32:40|35.35|35.18|35.36|35.19|35.37|35.2|35.35|35.18|6
1736849100000|2025-01-14 10:05:00|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|8
1736868770000|2025-01-14 15:32:50|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|4
1736849110000|2025-01-14 10:05:10|35.39|35.22|35.39|35.22|35.39|35.22|35.37|35.2|10
1736868780000|2025-01-14 15:33:00|35.35|35.18|35.32|35.15|35.35|35.18|35.31|35.14|6
1736849120000|2025-01-14 10:05:20|35.38|35.21|35.36|35.19|35.38|35.21|35.36|35.19|5
1736868790000|2025-01-14 15:33:10|35.33|35.16|35.34|35.17|35.34|35.17|35.31|35.14|8
1736849130000|2025-01-14 10:05:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|6
1736868800000|2025-01-14 15:33:20|35.33|35.16|35.33|35.16|35.33|35.16|35.31|35.14|4
1736849140000|2025-01-14 10:05:40|35.37|35.2|35.39|35.22|35.39|35.22|35.35|35.18|9
1736868810000|2025-01-14 15:33:30|35.32|35.15|35.36|35.19|35.36|35.19|35.32|35.15|7
1736849150000|2025-01-14 10:05:50|35.4|35.23|35.37|35.2|35.4|35.23|35.35|35.18|7
1736868820000|2025-01-14 15:33:40|35.37|35.2|35.37|35.2|35.38|35.21|35.36|35.19|4
1736849160000|2025-01-14 10:06:00|35.36|35.19|35.35|35.18|35.37|35.2|35.35|35.18|8
1736868830000|2025-01-14 15:33:50|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736849170000|2025-01-14 10:06:10|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|7
1736868840000|2025-01-14 15:34:00|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736849180000|2025-01-14 10:06:20|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736868850000|2025-01-14 15:34:10|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|8
1736849190000|2025-01-14 10:06:30|35.34|35.17|35.35|35.18|35.36|35.19|35.34|35.17|4
1736868860000|2025-01-14 15:34:20|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736849200000|2025-01-14 10:06:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|10
1736868870000|2025-01-14 15:34:30|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|6
1736849210000|2025-01-14 10:06:50|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|3
1736868880000|2025-01-14 15:34:40|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736849220000|2025-01-14 10:07:00|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|8
1736868890000|2025-01-14 15:34:50|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|4
1736849230000|2025-01-14 10:07:10|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|7
1736868900000|2025-01-14 15:35:00|35.32|35.15|35.34|35.17|35.35|35.18|35.32|35.15|5
1736849240000|2025-01-14 10:07:20|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736868910000|2025-01-14 15:35:10|35.35|35.18|35.34|35.17|35.37|35.2|35.34|35.17|8
1736849250000|2025-01-14 10:07:30|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736868920000|2025-01-14 15:35:20|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|7
1736849260000|2025-01-14 10:07:40|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|5
1736868930000|2025-01-14 15:35:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|7
1736849270000|2025-01-14 10:07:50|35.29|35.12|35.3|35.13|35.31|35.14|35.29|35.12|8
1736868950000|2025-01-14 15:35:50|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|4
1736849280000|2025-01-14 10:08:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736868960000|2025-01-14 15:36:00|35.35|35.18|35.38|35.21|35.39|35.22|35.35|35.18|6
1736849290000|2025-01-14 10:08:10|35.32|35.15|35.31|35.14|35.32|35.15|35.3|35.13|6
1736868970000|2025-01-14 15:36:10|35.39|35.22|35.38|35.21|35.39|35.22|35.35|35.18|12
1736849300000|2025-01-14 10:08:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736868980000|2025-01-14 15:36:20|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|5
1736849310000|2025-01-14 10:08:30|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736868990000|2025-01-14 15:36:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736849320000|2025-01-14 10:08:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|6
1736869000000|2025-01-14 15:36:40|35.41|35.24|35.42|35.25|35.42|35.25|35.41|35.24|4
1736849330000|2025-01-14 10:08:50|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|5
1736869010000|2025-01-14 15:36:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736849350000|2025-01-14 10:09:10|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|7
1736869020000|2025-01-14 15:37:00|35.39|35.22|35.37|35.2|35.39|35.22|35.37|35.2|5
1736849360000|2025-01-14 10:09:20|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736869030000|2025-01-14 15:37:10|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|3
1736849370000|2025-01-14 10:09:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736869040000|2025-01-14 15:37:20|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736849380000|2025-01-14 10:09:40|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736869050000|2025-01-14 15:37:30|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736849390000|2025-01-14 10:09:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736869060000|2025-01-14 15:37:40|35.33|35.16|35.36|35.19|35.36|35.19|35.32|35.15|6
1736849400000|2025-01-14 10:10:00|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|5
1736869070000|2025-01-14 15:37:50|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|4
1736849410000|2025-01-14 10:10:10|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736869080000|2025-01-14 15:38:00|35.39|35.22|35.35|35.18|35.39|35.22|35.35|35.18|5
1736849420000|2025-01-14 10:10:20|35.26|35.09|35.26|35.09|35.28|35.11|35.26|35.09|5
1736869090000|2025-01-14 15:38:10|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|4
1736849430000|2025-01-14 10:10:30|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|6
1736869100000|2025-01-14 15:38:20|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|7
1736849440000|2025-01-14 10:10:40|35.21|35.04|35.24|35.07|35.25|35.08|35.21|35.04|6
1736869110000|2025-01-14 15:38:30|35.39|35.22|35.35|35.18|35.39|35.22|35.35|35.18|5
1736849450000|2025-01-14 10:10:50|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|4
1736869120000|2025-01-14 15:38:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736849460000|2025-01-14 10:11:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|9
1736869130000|2025-01-14 15:38:50|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|8
1736849470000|2025-01-14 10:11:10|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|5
1736869140000|2025-01-14 15:39:00|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|5
1736849480000|2025-01-14 10:11:20|35.25|35.08|35.25|35.08|35.27|35.1|35.25|35.08|5
1736869150000|2025-01-14 15:39:10|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|4
1736849490000|2025-01-14 10:11:30|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736869160000|2025-01-14 15:39:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|6
1736849500000|2025-01-14 10:11:40|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|6
1736869170000|2025-01-14 15:39:30|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|4
1736849510000|2025-01-14 10:11:50|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|4
1736869180000|2025-01-14 15:39:40|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736849520000|2025-01-14 10:12:00|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736869190000|2025-01-14 15:39:50|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|8
1736849530000|2025-01-14 10:12:10|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736869200000|2025-01-14 15:40:00|35.29|35.12|35.28|35.11|35.3|35.13|35.27|35.1|6
1736849540000|2025-01-14 10:12:20|35.19|35.02|35.2|35.03|35.21|35.04|35.19|35.02|6
1736869210000|2025-01-14 15:40:10|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736849550000|2025-01-14 10:12:30|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|9
1736869220000|2025-01-14 15:40:20|35.29|35.12|35.35|35.18|35.35|35.18|35.29|35.12|8
1736849560000|2025-01-14 10:12:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736869230000|2025-01-14 15:40:30|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|5
1736849570000|2025-01-14 10:12:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|4
1736869240000|2025-01-14 15:40:40|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736849580000|2025-01-14 10:13:00|35.17|35|35.14|34.97|35.17|35|35.14|34.97|3
1736869250000|2025-01-14 15:40:50|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736849590000|2025-01-14 10:13:10|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736869260000|2025-01-14 15:41:00|35.34|35.17|35.35|35.18|35.36|35.19|35.32|35.15|10
1736849600000|2025-01-14 10:13:20|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|11
1736869270000|2025-01-14 15:41:10|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736849630000|2025-01-14 10:13:50|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736869280000|2025-01-14 15:41:20|35.38|35.21|35.39|35.22|35.4|35.23|35.37|35.2|10
1736849650000|2025-01-14 10:14:10|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|4
1736869290000|2025-01-14 15:41:30|35.38|35.21|35.42|35.25|35.42|35.25|35.38|35.21|5
1736849660000|2025-01-14 10:14:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736869300000|2025-01-14 15:41:40|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|5
1736849670000|2025-01-14 10:14:30|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|5
1736869310000|2025-01-14 15:41:50|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|6
1736849680000|2025-01-14 10:14:40|35.13|34.96|35.13|34.96|35.13|34.96|35.12|34.95|5
1736869320000|2025-01-14 15:42:00|35.42|35.25|35.45|35.28|35.45|35.28|35.42|35.25|4
1736849690000|2025-01-14 10:14:50|35.14|34.97|35.18|35.01|35.18|35.01|35.14|34.97|7
1736869330000|2025-01-14 15:42:10|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|4
1736849700000|2025-01-14 10:15:00|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|5
1736869340000|2025-01-14 15:42:20|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|5
1736849710000|2025-01-14 10:15:10|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|4
1736869350000|2025-01-14 15:42:30|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|3
1736849720000|2025-01-14 10:15:20|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736869360000|2025-01-14 15:42:40|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736849730000|2025-01-14 10:15:30|35.16|34.99|35.12|34.95|35.16|34.99|35.12|34.95|6
1736869370000|2025-01-14 15:42:50|35.43|35.26|35.43|35.26|35.43|35.26|35.43|35.26|1
1736849740000|2025-01-14 10:15:40|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|6
1736869380000|2025-01-14 15:43:00|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|6
1736849750000|2025-01-14 10:15:50|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|6
1736869400000|2025-01-14 15:43:20|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|4
1736849760000|2025-01-14 10:16:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736869410000|2025-01-14 15:43:30|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|4
1736849770000|2025-01-14 10:16:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|13
1736869420000|2025-01-14 15:43:40|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736849780000|2025-01-14 10:16:20|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1736869430000|2025-01-14 15:43:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1736849790000|2025-01-14 10:16:30|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736869440000|2025-01-14 15:44:00|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736849810000|2025-01-14 10:16:50|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736869450000|2025-01-14 15:44:10|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1736849820000|2025-01-14 10:17:00|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736869460000|2025-01-14 15:44:20|35.48|35.31|35.51|35.34|35.52|35.35|35.48|35.31|6
1736849830000|2025-01-14 10:17:10|35.13|34.96|35.19|35.02|35.19|35.02|35.13|34.96|7
1736869470000|2025-01-14 15:44:30|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736849840000|2025-01-14 10:17:20|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736869480000|2025-01-14 15:44:40|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|5
1736849850000|2025-01-14 10:17:30|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|4
1736869490000|2025-01-14 15:44:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|5
1736849860000|2025-01-14 10:17:40|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|5
1736869500000|2025-01-14 15:45:00|35.49|35.32|35.49|35.32|35.49|35.32|35.47|35.3|5
1736849870000|2025-01-14 10:17:50|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|6
1736869510000|2025-01-14 15:45:10|35.5|35.33|35.46|35.29|35.51|35.34|35.46|35.29|9
1736849880000|2025-01-14 10:18:00|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1736869520000|2025-01-14 15:45:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736849890000|2025-01-14 10:18:10|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|8
1736869530000|2025-01-14 15:45:30|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|7
1736849900000|2025-01-14 10:18:20|35.29|35.12|35.3|35.13|35.31|35.14|35.28|35.11|5
1736869540000|2025-01-14 15:45:40|35.44|35.27|35.39|35.22|35.44|35.27|35.37|35.2|10
1736849910000|2025-01-14 10:18:30|35.29|35.12|35.25|35.08|35.29|35.12|35.25|35.08|5
1736869550000|2025-01-14 15:45:50|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|5
1736849930000|2025-01-14 10:18:50|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|4
1736869560000|2025-01-14 15:46:00|35.41|35.24|35.4|35.23|35.43|35.26|35.4|35.23|8
1736849940000|2025-01-14 10:19:00|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|4
1736869570000|2025-01-14 15:46:10|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|5
1736849950000|2025-01-14 10:19:10|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736869580000|2025-01-14 15:46:20|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|5
1736849970000|2025-01-14 10:19:30|35.25|35.08|35.26|35.09|35.27|35.1|35.25|35.08|6
1736869590000|2025-01-14 15:46:30|35.39|35.22|35.36|35.19|35.39|35.22|35.36|35.19|4
1736849980000|2025-01-14 10:19:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|13
1736869600000|2025-01-14 15:46:40|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736849990000|2025-01-14 10:19:50|35.26|35.09|35.25|35.08|35.27|35.1|35.25|35.08|8
1736869610000|2025-01-14 15:46:50|35.38|35.21|35.38|35.21|35.39|35.22|35.37|35.2|9
1736850000000|2025-01-14 10:20:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1736869620000|2025-01-14 15:47:00|35.39|35.22|35.39|35.22|35.4|35.23|35.39|35.22|3
1736850010000|2025-01-14 10:20:10|35.27|35.1|35.29|35.12|35.29|35.12|35.25|35.08|12
1736869630000|2025-01-14 15:47:10|35.4|35.23|35.43|35.26|35.43|35.26|35.4|35.23|8
1736850020000|2025-01-14 10:20:20|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|8
1736869640000|2025-01-14 15:47:20|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736850030000|2025-01-14 10:20:30|35.28|35.11|35.28|35.11|35.29|35.12|35.27|35.1|9
1736869650000|2025-01-14 15:47:30|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|4
1736850040000|2025-01-14 10:20:40|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|3
1736869660000|2025-01-14 15:47:40|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|4
1736850050000|2025-01-14 10:20:50|35.28|35.11|35.28|35.11|35.3|35.13|35.28|35.11|7
1736869670000|2025-01-14 15:47:50|35.43|35.26|35.44|35.27|35.44|35.27|35.42|35.25|8
1736850060000|2025-01-14 10:21:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|7
1736869680000|2025-01-14 15:48:00|35.43|35.26|35.38|35.21|35.43|35.26|35.38|35.21|8
1736850070000|2025-01-14 10:21:10|35.34|35.17|35.35|35.18|35.37|35.2|35.34|35.17|8
1736869690000|2025-01-14 15:48:10|35.37|35.2|35.39|35.22|35.39|35.22|35.36|35.19|7
1736850080000|2025-01-14 10:21:20|35.36|35.19|35.3|35.13|35.36|35.19|35.3|35.13|9
1736869700000|2025-01-14 15:48:20|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|3
1736850090000|2025-01-14 10:21:30|35.31|35.14|35.31|35.14|35.32|35.15|35.3|35.13|11
1736869710000|2025-01-14 15:48:30|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|5
1736850100000|2025-01-14 10:21:40|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|4
1736869720000|2025-01-14 15:48:40|35.4|35.23|35.43|35.26|35.44|35.27|35.4|35.23|8
1736850110000|2025-01-14 10:21:50|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|10
1736869730000|2025-01-14 15:48:50|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736850120000|2025-01-14 10:22:00|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|12
1736869740000|2025-01-14 15:49:00|35.43|35.26|35.4|35.23|35.43|35.26|35.4|35.23|6
1736850130000|2025-01-14 10:22:10|35.28|35.11|35.32|35.15|35.33|35.16|35.28|35.11|11
1736869750000|2025-01-14 15:49:10|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|4
1736850140000|2025-01-14 10:22:20|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|10
1736869760000|2025-01-14 15:49:20|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736850150000|2025-01-14 10:22:30|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|5
1736869770000|2025-01-14 15:49:30|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736850160000|2025-01-14 10:22:40|35.32|35.15|35.32|35.15|35.32|35.15|35.3|35.13|9
1736869790000|2025-01-14 15:49:50|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736850170000|2025-01-14 10:22:50|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|9
1736869800000|2025-01-14 15:50:00|35.45|35.28|35.42|35.25|35.45|35.28|35.41|35.24|9
1736850180000|2025-01-14 10:23:00|35.33|35.16|35.35|35.18|35.36|35.19|35.33|35.16|9
1736869810000|2025-01-14 15:50:10|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|6
1736850190000|2025-01-14 10:23:10|35.36|35.19|35.36|35.19|35.37|35.2|35.35|35.18|8
1736869820000|2025-01-14 15:50:20|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|6
1736850200000|2025-01-14 10:23:20|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|9
1736869830000|2025-01-14 15:50:30|35.4|35.23|35.41|35.24|35.43|35.26|35.4|35.23|8
1736850210000|2025-01-14 10:23:30|35.36|35.19|35.37|35.2|35.37|35.2|35.34|35.17|12
1736869840000|2025-01-14 15:50:40|35.42|35.25|35.43|35.26|35.43|35.26|35.4|35.23|8
1736850220000|2025-01-14 10:23:40|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736869850000|2025-01-14 15:50:50|35.44|35.27|35.46|35.29|35.47|35.3|35.44|35.27|13
1736850230000|2025-01-14 10:23:50|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|10
1736869860000|2025-01-14 15:51:00|35.47|35.3|35.47|35.3|35.49|35.32|35.47|35.3|11
1736850240000|2025-01-14 10:24:00|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|8
1736869870000|2025-01-14 15:51:10|35.46|35.29|35.43|35.26|35.46|35.29|35.43|35.26|8
1736850250000|2025-01-14 10:24:10|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|10
1736869880000|2025-01-14 15:51:20|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|2
1736850260000|2025-01-14 10:24:20|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|7
1736869890000|2025-01-14 15:51:30|35.42|35.25|35.46|35.29|35.47|35.3|35.42|35.25|7
1736850270000|2025-01-14 10:24:30|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|12
1736869900000|2025-01-14 15:51:40|35.47|35.3|35.5|35.33|35.52|35.35|35.46|35.29|12
1736850280000|2025-01-14 10:24:40|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|7
1736869910000|2025-01-14 15:51:50|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736850290000|2025-01-14 10:24:50|35.34|35.17|35.38|35.21|35.39|35.22|35.34|35.17|11
1736869920000|2025-01-14 15:52:00|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|8
1736850300000|2025-01-14 10:25:00|35.39|35.22|35.38|35.21|35.39|35.22|35.38|35.21|6
1736869930000|2025-01-14 15:52:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|7
1736850310000|2025-01-14 10:25:10|35.39|35.22|35.39|35.22|35.39|35.22|35.37|35.2|7
1736869940000|2025-01-14 15:52:20|35.54|35.37|35.51|35.34|35.54|35.37|35.51|35.34|6
1736850320000|2025-01-14 10:25:20|35.38|35.21|35.36|35.19|35.39|35.22|35.36|35.19|9
1736869950000|2025-01-14 15:52:30|35.5|35.33|35.47|35.3|35.5|35.33|35.47|35.3|6
1736850330000|2025-01-14 10:25:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|9
1736869960000|2025-01-14 15:52:40|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|3
1736850340000|2025-01-14 10:25:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|8
1736869970000|2025-01-14 15:52:50|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736850350000|2025-01-14 10:25:50|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|8
1736869980000|2025-01-14 15:53:00|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|8
1736850360000|2025-01-14 10:26:00|35.37|35.2|35.36|35.19|35.37|35.2|35.35|35.18|8
1736869990000|2025-01-14 15:53:10|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|5
1736850370000|2025-01-14 10:26:10|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|4
1736870000000|2025-01-14 15:53:20|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|6
1736850380000|2025-01-14 10:26:20|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|11
1736870010000|2025-01-14 15:53:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|8
1736850390000|2025-01-14 10:26:30|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|11
1736870020000|2025-01-14 15:53:40|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|9
1736850400000|2025-01-14 10:26:40|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|8
1736870030000|2025-01-14 15:53:50|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|8
1736850410000|2025-01-14 10:26:50|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|9
1736870040000|2025-01-14 15:54:00|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|9
1736850420000|2025-01-14 10:27:00|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|3
1736870050000|2025-01-14 15:54:10|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|9
1736850430000|2025-01-14 10:27:10|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|8
1736870060000|2025-01-14 15:54:20|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|4
1736850440000|2025-01-14 10:27:20|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|7
1736870070000|2025-01-14 15:54:30|35.45|35.28|35.46|35.29|35.48|35.31|35.45|35.28|8
1736850450000|2025-01-14 10:27:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|3
1736870080000|2025-01-14 15:54:40|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736850460000|2025-01-14 10:27:40|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|3
1736870090000|2025-01-14 15:54:50|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736850470000|2025-01-14 10:27:50|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|6
1736870100000|2025-01-14 15:55:00|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|3
1736850480000|2025-01-14 10:28:00|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736870110000|2025-01-14 15:55:10|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|8
1736850490000|2025-01-14 10:28:10|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|7
1736870120000|2025-01-14 15:55:20|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|10
1736850500000|2025-01-14 10:28:20|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736870130000|2025-01-14 15:55:30|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736850510000|2025-01-14 10:28:30|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736870140000|2025-01-14 15:55:40|35.46|35.29|35.46|35.29|35.46|35.29|35.46|35.29|1
1736850520000|2025-01-14 10:28:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736870150000|2025-01-14 15:55:50|35.47|35.3|35.43|35.26|35.47|35.3|35.43|35.26|5
1736850530000|2025-01-14 10:28:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|6
1736870160000|2025-01-14 15:56:00|35.44|35.27|35.44|35.27|35.45|35.28|35.43|35.26|9
1736850550000|2025-01-14 10:29:10|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|7
1736870170000|2025-01-14 15:56:10|35.45|35.28|35.47|35.3|35.47|35.3|35.44|35.27|6
1736850560000|2025-01-14 10:29:20|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736870180000|2025-01-14 15:56:20|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|11
1736850570000|2025-01-14 10:29:30|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|10
1736870190000|2025-01-14 15:56:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|2
1736850580000|2025-01-14 10:29:40|35.33|35.16|35.33|35.16|35.34|35.17|35.33|35.16|7
1736870200000|2025-01-14 15:56:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|8
1736850590000|2025-01-14 10:29:50|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736870210000|2025-01-14 15:56:50|35.48|35.31|35.5|35.33|35.5|35.33|35.47|35.3|9
1736850600000|2025-01-14 10:30:00|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736870220000|2025-01-14 15:57:00|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|8
1736850610000|2025-01-14 10:30:10|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|3
1736870230000|2025-01-14 15:57:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|5
1736850620000|2025-01-14 10:30:20|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|8
1736870240000|2025-01-14 15:57:20|35.52|35.35|35.53|35.36|35.53|35.36|35.51|35.34|6
1736850630000|2025-01-14 10:30:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|7
1736870250000|2025-01-14 15:57:30|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1736850640000|2025-01-14 10:30:40|35.26|35.09|35.24|35.07|35.27|35.1|35.24|35.07|7
1736870260000|2025-01-14 15:57:40|35.51|35.34|35.49|35.32|35.51|35.34|35.49|35.32|3
1736850650000|2025-01-14 10:30:50|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|6
1736870270000|2025-01-14 15:57:50|35.5|35.33|35.47|35.3|35.5|35.33|35.46|35.29|6
1736850670000|2025-01-14 10:31:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|4
1736870280000|2025-01-14 15:58:00|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736850680000|2025-01-14 10:31:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|4
1736870290000|2025-01-14 15:58:10|35.44|35.27|35.48|35.31|35.48|35.31|35.44|35.27|5
1736850690000|2025-01-14 10:31:30|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736870300000|2025-01-14 15:58:20|35.47|35.3|35.47|35.3|35.48|35.31|35.47|35.3|5
1736850700000|2025-01-14 10:31:40|35.29|35.12|35.26|35.09|35.29|35.12|35.26|35.09|4
1736870310000|2025-01-14 15:58:30|35.46|35.29|35.48|35.31|35.5|35.33|35.46|35.29|11
1736850710000|2025-01-14 10:31:50|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|9
1736870320000|2025-01-14 15:58:40|35.47|35.3|35.47|35.3|35.47|35.3|35.47|35.3|1
1736850720000|2025-01-14 10:32:00|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|5
1736870330000|2025-01-14 15:58:50|35.48|35.31|35.48|35.31|35.48|35.31|35.48|35.31|1
1736850730000|2025-01-14 10:32:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|9
1736870340000|2025-01-14 15:59:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|4
1736850740000|2025-01-14 10:32:20|35.26|35.09|35.26|35.09|35.27|35.1|35.25|35.08|7
1736870350000|2025-01-14 15:59:10|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736850750000|2025-01-14 10:32:30|35.25|35.08|35.25|35.08|35.26|35.09|35.24|35.07|9
1736870360000|2025-01-14 15:59:20|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|8
1736850760000|2025-01-14 10:32:40|35.26|35.09|35.25|35.08|35.26|35.09|35.25|35.08|12
1736870370000|2025-01-14 15:59:30|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|4
1736850770000|2025-01-14 10:32:50|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|7
1736870380000|2025-01-14 15:59:40|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|2
1736850780000|2025-01-14 10:33:00|35.25|35.08|35.22|35.05|35.25|35.08|35.22|35.05|6
1736870390000|2025-01-14 15:59:50|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|2
1736850790000|2025-01-14 10:33:10|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|3
1736850800000|2025-01-14 10:33:20|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|6
1736870400000|2025-01-14 16:00:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|6
1736850810000|2025-01-14 10:33:30|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736870410000|2025-01-14 16:00:10|35.43|35.26|35.42|35.25|35.43|35.26|35.4|35.23|6
1736850820000|2025-01-14 10:33:40|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736870420000|2025-01-14 16:00:20|35.41|35.24|35.39|35.22|35.41|35.24|35.38|35.21|7
1736850830000|2025-01-14 10:33:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736870430000|2025-01-14 16:00:30|35.38|35.21|35.38|35.21|35.39|35.22|35.38|35.21|5
1736850840000|2025-01-14 10:34:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|8
1736870440000|2025-01-14 16:00:40|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|7
1736850850000|2025-01-14 10:34:10|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|4
1736870450000|2025-01-14 16:00:50|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|10
1736850870000|2025-01-14 10:34:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736870460000|2025-01-14 16:01:00|35.43|35.26|35.45|35.28|35.45|35.28|35.41|35.24|9
1736850880000|2025-01-14 10:34:40|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736870470000|2025-01-14 16:01:10|35.44|35.27|35.44|35.27|35.46|35.29|35.44|35.27|11
1736850890000|2025-01-14 10:34:50|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|5
1736870480000|2025-01-14 16:01:20|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|11
1736850900000|2025-01-14 10:35:00|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|3
1736870490000|2025-01-14 16:01:30|35.4|35.23|35.4|35.23|35.42|35.25|35.39|35.22|10
1736850910000|2025-01-14 10:35:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1736870500000|2025-01-14 16:01:40|35.39|35.22|35.38|35.21|35.41|35.24|35.38|35.21|8
1736850920000|2025-01-14 10:35:20|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736870510000|2025-01-14 16:01:50|35.37|35.2|35.38|35.21|35.38|35.21|35.35|35.18|6
1736850930000|2025-01-14 10:35:30|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736870520000|2025-01-14 16:02:00|35.37|35.2|35.32|35.15|35.38|35.21|35.32|35.15|8
1736850940000|2025-01-14 10:35:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|5
1736870530000|2025-01-14 16:02:10|35.33|35.16|35.32|35.15|35.35|35.18|35.32|35.15|8
1736850950000|2025-01-14 10:35:50|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736870540000|2025-01-14 16:02:20|35.33|35.16|35.3|35.13|35.33|35.16|35.3|35.13|8
1736850960000|2025-01-14 10:36:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736870550000|2025-01-14 16:02:30|35.29|35.12|35.29|35.12|35.31|35.14|35.29|35.12|7
1736850970000|2025-01-14 10:36:10|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|6
1736870560000|2025-01-14 16:02:40|35.3|35.13|35.28|35.11|35.3|35.13|35.26|35.09|9
1736850980000|2025-01-14 10:36:20|35.28|35.11|35.27|35.1|35.29|35.12|35.27|35.1|4
1736870570000|2025-01-14 16:02:50|35.27|35.1|35.23|35.06|35.27|35.1|35.23|35.06|11
1736850990000|2025-01-14 10:36:30|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736870580000|2025-01-14 16:03:00|35.22|35.05|35.19|35.02|35.22|35.05|35.19|35.02|8
1736851000000|2025-01-14 10:36:40|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|7
1736870590000|2025-01-14 16:03:10|35.18|35.01|35.18|35.01|35.19|35.02|35.16|34.99|10
1736851010000|2025-01-14 10:36:50|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|7
1736870600000|2025-01-14 16:03:20|35.17|35|35.16|34.99|35.18|35.01|35.15|34.98|12
1736851020000|2025-01-14 10:37:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736870610000|2025-01-14 16:03:30|35.17|35|35.13|34.96|35.17|35|35.12|34.95|10
1736851030000|2025-01-14 10:37:10|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|6
1736870620000|2025-01-14 16:03:40|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|7
1736851040000|2025-01-14 10:37:20|35.28|35.11|35.25|35.08|35.28|35.11|35.25|35.08|8
1736870630000|2025-01-14 16:03:50|35.13|34.96|35.14|34.97|35.16|34.99|35.13|34.96|12
1736851070000|2025-01-14 10:37:50|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|6
1736870640000|2025-01-14 16:04:00|35.13|34.96|35.14|34.97|35.17|35|35.11|34.94|10
1736851080000|2025-01-14 10:38:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736870650000|2025-01-14 16:04:10|35.13|34.96|35.12|34.95|35.14|34.97|35.1|34.93|7
1736851090000|2025-01-14 10:38:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|4
1736870660000|2025-01-14 16:04:20|35.11|34.94|35.17|35|35.17|35|35.11|34.94|9
1736851100000|2025-01-14 10:38:20|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736870670000|2025-01-14 16:04:30|35.19|35.02|35.18|35.01|35.2|35.03|35.17|35|12
1736851110000|2025-01-14 10:38:30|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736870680000|2025-01-14 16:04:40|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|10
1736851120000|2025-01-14 10:38:40|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736870690000|2025-01-14 16:04:50|35.17|35|35.15|34.98|35.17|35|35.14|34.97|8
1736851130000|2025-01-14 10:38:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736870700000|2025-01-14 16:05:00|35.14|34.97|35.12|34.95|35.14|34.97|35.1|34.93|10
1736851140000|2025-01-14 10:39:00|35.25|35.08|35.28|35.11|35.28|35.11|35.25|35.08|8
1736870710000|2025-01-14 16:05:10|35.11|34.94|35.08|34.91|35.12|34.95|35.08|34.91|8
1736851150000|2025-01-14 10:39:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|10
1736870720000|2025-01-14 16:05:20|35.09|34.92|35.1|34.93|35.12|34.95|35.09|34.92|14
1736851160000|2025-01-14 10:39:20|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736870730000|2025-01-14 16:05:30|35.09|34.92|35.07|34.9|35.09|34.92|35.05|34.88|8
1736851170000|2025-01-14 10:39:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736870740000|2025-01-14 16:05:40|35.06|34.89|35.08|34.91|35.08|34.91|35.05|34.88|10
1736851180000|2025-01-14 10:39:40|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|6
1736870750000|2025-01-14 16:05:50|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|12
1736851190000|2025-01-14 10:39:50|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736870760000|2025-01-14 16:06:00|35.09|34.92|35.09|34.92|35.09|34.92|35.06|34.89|8
1736851200000|2025-01-14 10:40:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736870770000|2025-01-14 16:06:10|35.1|34.93|35.15|34.98|35.15|34.98|35.1|34.93|8
1736851210000|2025-01-14 10:40:10|35.28|35.11|35.27|35.1|35.29|35.12|35.26|35.09|6
1736870780000|2025-01-14 16:06:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|10
1736851230000|2025-01-14 10:40:30|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736870790000|2025-01-14 16:06:30|35.14|34.97|35.17|35|35.17|35|35.13|34.96|8
1736851240000|2025-01-14 10:40:40|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736870800000|2025-01-14 16:06:40|35.19|35.02|35.2|35.03|35.22|35.05|35.17|35|14
1736851250000|2025-01-14 10:40:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736870810000|2025-01-14 16:06:50|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|5
1736851270000|2025-01-14 10:41:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736870820000|2025-01-14 16:07:00|35.22|35.05|35.26|35.09|35.26|35.09|35.22|35.05|9
1736851280000|2025-01-14 10:41:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|4
1736870830000|2025-01-14 16:07:10|35.27|35.1|35.26|35.09|35.28|35.11|35.25|35.08|16
1736851290000|2025-01-14 10:41:30|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736870840000|2025-01-14 16:07:20|35.25|35.08|35.3|35.13|35.3|35.13|35.25|35.08|10
1736851300000|2025-01-14 10:41:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736870850000|2025-01-14 16:07:30|35.31|35.14|35.26|35.09|35.31|35.14|35.26|35.09|12
1736851310000|2025-01-14 10:41:50|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736870860000|2025-01-14 16:07:40|35.27|35.1|35.25|35.08|35.29|35.12|35.25|35.08|11
1736851320000|2025-01-14 10:42:00|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736870870000|2025-01-14 16:07:50|35.26|35.09|35.25|35.08|35.27|35.1|35.24|35.07|7
1736851330000|2025-01-14 10:42:10|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736870880000|2025-01-14 16:08:00|35.24|35.07|35.24|35.07|35.26|35.09|35.22|35.05|11
1736851340000|2025-01-14 10:42:20|35.3|35.13|35.31|35.14|35.31|35.14|35.29|35.12|4
1736870890000|2025-01-14 16:08:10|35.25|35.08|35.3|35.13|35.3|35.13|35.25|35.08|6
1736851370000|2025-01-14 10:42:50|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736870900000|2025-01-14 16:08:20|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|5
1736851380000|2025-01-14 10:43:00|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736870910000|2025-01-14 16:08:30|35.28|35.11|35.29|35.12|35.3|35.13|35.26|35.09|13
1736851390000|2025-01-14 10:43:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736870920000|2025-01-14 16:08:40|35.3|35.13|35.33|35.16|35.34|35.17|35.3|35.13|8
1736851400000|2025-01-14 10:43:20|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736870930000|2025-01-14 16:08:50|35.34|35.17|35.34|35.17|35.35|35.18|35.32|35.15|7
1736851410000|2025-01-14 10:43:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736870940000|2025-01-14 16:09:00|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|8
1736851420000|2025-01-14 10:43:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736870950000|2025-01-14 16:09:10|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|6
1736851430000|2025-01-14 10:43:50|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736870960000|2025-01-14 16:09:20|35.33|35.16|35.33|35.16|35.35|35.18|35.32|35.15|9
1736851440000|2025-01-14 10:44:00|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|5
1736870970000|2025-01-14 16:09:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736851450000|2025-01-14 10:44:10|35.37|35.2|35.39|35.22|35.39|35.22|35.37|35.2|3
1736870980000|2025-01-14 16:09:40|35.36|35.19|35.32|35.15|35.36|35.19|35.32|35.15|6
1736851460000|2025-01-14 10:44:20|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736870990000|2025-01-14 16:09:50|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|10
1736851470000|2025-01-14 10:44:30|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|5
1736871000000|2025-01-14 16:10:00|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|8
1736851480000|2025-01-14 10:44:40|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736871010000|2025-01-14 16:10:10|35.29|35.12|35.29|35.12|35.32|35.15|35.29|35.12|7
1736851490000|2025-01-14 10:44:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736871020000|2025-01-14 16:10:20|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|9
1736851500000|2025-01-14 10:45:00|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736871030000|2025-01-14 16:10:30|35.3|35.13|35.24|35.07|35.3|35.13|35.24|35.07|11
1736851520000|2025-01-14 10:45:20|35.4|35.23|35.41|35.24|35.41|35.24|35.4|35.23|2
1736871040000|2025-01-14 16:10:40|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|7
1736851530000|2025-01-14 10:45:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736871050000|2025-01-14 16:10:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|13
1736851540000|2025-01-14 10:45:40|35.39|35.22|35.39|35.22|35.39|35.22|35.39|35.22|1
1736871060000|2025-01-14 16:11:00|35.25|35.08|35.22|35.05|35.26|35.09|35.21|35.04|10
1736851550000|2025-01-14 10:45:50|35.4|35.23|35.4|35.23|35.4|35.23|35.38|35.21|7
1736871070000|2025-01-14 16:11:10|35.23|35.06|35.26|35.09|35.26|35.09|35.23|35.06|8
1736851570000|2025-01-14 10:46:10|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|4
1736871080000|2025-01-14 16:11:20|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|6
1736851580000|2025-01-14 10:46:20|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|4
1736871090000|2025-01-14 16:11:30|35.29|35.12|35.26|35.09|35.29|35.12|35.26|35.09|6
1736851590000|2025-01-14 10:46:30|35.41|35.24|35.41|35.24|35.42|35.25|35.41|35.24|5
1736871100000|2025-01-14 16:11:40|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736851600000|2025-01-14 10:46:40|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736871110000|2025-01-14 16:11:50|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|11
1736851620000|2025-01-14 10:47:00|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|3
1736871120000|2025-01-14 16:12:00|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|11
1736851630000|2025-01-14 10:47:10|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736871130000|2025-01-14 16:12:10|35.25|35.08|35.24|35.07|35.27|35.1|35.24|35.07|10
1736851640000|2025-01-14 10:47:20|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|6
1736871140000|2025-01-14 16:12:20|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|9
1736851650000|2025-01-14 10:47:30|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736871150000|2025-01-14 16:12:30|35.24|35.07|35.24|35.07|35.24|35.07|35.22|35.05|8
1736851660000|2025-01-14 10:47:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|5
1736871160000|2025-01-14 16:12:40|35.23|35.06|35.26|35.09|35.27|35.1|35.23|35.06|8
1736851670000|2025-01-14 10:47:50|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|5
1736871170000|2025-01-14 16:12:50|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|10
1736851680000|2025-01-14 10:48:00|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|7
1736871180000|2025-01-14 16:13:00|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736851690000|2025-01-14 10:48:10|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|4
1736871190000|2025-01-14 16:13:10|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|3
1736851700000|2025-01-14 10:48:20|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|12
1736871200000|2025-01-14 16:13:20|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736851710000|2025-01-14 10:48:30|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|5
1736871210000|2025-01-14 16:13:30|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|3
1736851720000|2025-01-14 10:48:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736871220000|2025-01-14 16:13:40|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|5
1736851730000|2025-01-14 10:48:50|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|6
1736871230000|2025-01-14 16:13:50|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736851740000|2025-01-14 10:49:00|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|10
1736871240000|2025-01-14 16:14:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|7
1736851750000|2025-01-14 10:49:10|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736871250000|2025-01-14 16:14:10|35.25|35.08|35.29|35.12|35.29|35.12|35.25|35.08|5
1736851760000|2025-01-14 10:49:20|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736871270000|2025-01-14 16:14:30|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736851770000|2025-01-14 10:49:30|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|4
1736871280000|2025-01-14 16:14:40|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736851780000|2025-01-14 10:49:40|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|5
1736871290000|2025-01-14 16:14:50|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736851790000|2025-01-14 10:49:50|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736871300000|2025-01-14 16:15:00|35.32|35.15|35.29|35.12|35.32|35.15|35.29|35.12|8
1736851800000|2025-01-14 10:50:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736871310000|2025-01-14 16:15:10|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|7
1736851810000|2025-01-14 10:50:10|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|6
1736871320000|2025-01-14 16:15:20|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|9
1736851820000|2025-01-14 10:50:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|7
1736871330000|2025-01-14 16:15:30|35.26|35.09|35.24|35.07|35.26|35.09|35.23|35.06|9
1736851830000|2025-01-14 10:50:30|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736871340000|2025-01-14 16:15:40|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736851840000|2025-01-14 10:50:40|35.32|35.15|35.3|35.13|35.32|35.15|35.3|35.13|7
1736871350000|2025-01-14 16:15:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1736851850000|2025-01-14 10:50:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736871360000|2025-01-14 16:16:00|35.22|35.05|35.27|35.1|35.27|35.1|35.22|35.05|6
1736851860000|2025-01-14 10:51:00|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736871370000|2025-01-14 16:16:10|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|5
1736851870000|2025-01-14 10:51:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736871380000|2025-01-14 16:16:20|35.25|35.08|35.27|35.1|35.28|35.11|35.25|35.08|9
1736851890000|2025-01-14 10:51:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736871390000|2025-01-14 16:16:30|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736851900000|2025-01-14 10:51:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736871400000|2025-01-14 16:16:40|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|6
1736851910000|2025-01-14 10:51:50|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736871410000|2025-01-14 16:16:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736851920000|2025-01-14 10:52:00|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|3
1736871420000|2025-01-14 16:17:00|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|9
1736851930000|2025-01-14 10:52:10|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736871430000|2025-01-14 16:17:10|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736851940000|2025-01-14 10:52:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|8
1736871440000|2025-01-14 16:17:20|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|7
1736851950000|2025-01-14 10:52:30|35.36|35.19|35.38|35.21|35.38|35.21|35.35|35.18|5
1736871450000|2025-01-14 16:17:30|35.35|35.18|35.38|35.21|35.38|35.21|35.35|35.18|6
1736851970000|2025-01-14 10:52:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736871460000|2025-01-14 16:17:40|35.37|35.2|35.37|35.2|35.37|35.2|35.35|35.18|7
1736851980000|2025-01-14 10:53:00|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736871470000|2025-01-14 16:17:50|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|7
1736851990000|2025-01-14 10:53:10|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|4
1736871480000|2025-01-14 16:18:00|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1736852000000|2025-01-14 10:53:20|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|4
1736871490000|2025-01-14 16:18:10|35.37|35.2|35.33|35.16|35.37|35.2|35.32|35.15|7
1736852020000|2025-01-14 10:53:40|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736871500000|2025-01-14 16:18:20|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|5
1736852030000|2025-01-14 10:53:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736871510000|2025-01-14 16:18:30|35.31|35.14|35.27|35.1|35.31|35.14|35.27|35.1|4
1736852040000|2025-01-14 10:54:00|35.35|35.18|35.33|35.16|35.36|35.19|35.33|35.16|5
1736871520000|2025-01-14 16:18:40|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|6
1736852060000|2025-01-14 10:54:20|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|6
1736871530000|2025-01-14 16:18:50|35.26|35.09|35.26|35.09|35.28|35.11|35.25|35.08|9
1736852070000|2025-01-14 10:54:30|35.32|35.15|35.3|35.13|35.33|35.16|35.3|35.13|11
1736871540000|2025-01-14 16:19:00|35.25|35.08|35.25|35.08|35.26|35.09|35.23|35.06|8
1736852080000|2025-01-14 10:54:40|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736871550000|2025-01-14 16:19:10|35.26|35.09|35.27|35.1|35.27|35.1|35.25|35.08|4
1736852100000|2025-01-14 10:55:00|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|10
1736871560000|2025-01-14 16:19:20|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736852110000|2025-01-14 10:55:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|4
1736871570000|2025-01-14 16:19:30|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|6
1736852120000|2025-01-14 10:55:20|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736871580000|2025-01-14 16:19:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|5
1736852140000|2025-01-14 10:55:40|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736871590000|2025-01-14 16:19:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736852150000|2025-01-14 10:55:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736871600000|2025-01-14 16:20:00|35.28|35.11|35.27|35.1|35.28|35.11|35.26|35.09|6
1736852160000|2025-01-14 10:56:00|35.29|35.12|35.3|35.13|35.31|35.14|35.29|35.12|4
1736871610000|2025-01-14 16:20:10|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736852170000|2025-01-14 10:56:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|6
1736871620000|2025-01-14 16:20:20|35.27|35.1|35.24|35.07|35.28|35.11|35.24|35.07|10
1736852180000|2025-01-14 10:56:20|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|4
1736871630000|2025-01-14 16:20:30|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736852190000|2025-01-14 10:56:30|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736871640000|2025-01-14 16:20:40|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736852200000|2025-01-14 10:56:40|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|7
1736871650000|2025-01-14 16:20:50|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736852210000|2025-01-14 10:56:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736871660000|2025-01-14 16:21:00|35.23|35.06|35.27|35.1|35.27|35.1|35.23|35.06|6
1736852220000|2025-01-14 10:57:00|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736871670000|2025-01-14 16:21:10|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|5
1736852230000|2025-01-14 10:57:10|35.28|35.11|35.26|35.09|35.28|35.11|35.24|35.07|10
1736871680000|2025-01-14 16:21:20|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|6
1736852240000|2025-01-14 10:57:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|10
1736871690000|2025-01-14 16:21:30|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736852250000|2025-01-14 10:57:30|35.27|35.1|35.24|35.07|35.27|35.1|35.24|35.07|8
1736871700000|2025-01-14 16:21:40|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|2
1736852260000|2025-01-14 10:57:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|9
1736871710000|2025-01-14 16:21:50|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|5
1736852270000|2025-01-14 10:57:50|35.26|35.09|35.27|35.1|35.27|35.1|35.25|35.08|8
1736871720000|2025-01-14 16:22:00|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|12
1736852290000|2025-01-14 10:58:10|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|12
1736871730000|2025-01-14 16:22:10|35.24|35.07|35.25|35.08|35.26|35.09|35.23|35.06|10
1736852300000|2025-01-14 10:58:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736871740000|2025-01-14 16:22:20|35.24|35.07|35.26|35.09|35.26|35.09|35.22|35.05|9
1736852310000|2025-01-14 10:58:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736871750000|2025-01-14 16:22:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736852330000|2025-01-14 10:58:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736871760000|2025-01-14 16:22:40|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|3
1736852340000|2025-01-14 10:59:00|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736871770000|2025-01-14 16:22:50|35.32|35.15|35.32|35.15|35.34|35.17|35.32|35.15|5
1736852350000|2025-01-14 10:59:10|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736871780000|2025-01-14 16:23:00|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|4
1736852380000|2025-01-14 10:59:40|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736871790000|2025-01-14 16:23:10|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|5
1736852390000|2025-01-14 10:59:50|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|5
1736871800000|2025-01-14 16:23:20|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|3
1736852400000|2025-01-14 11:00:00|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|8
1736871810000|2025-01-14 16:23:30|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736852410000|2025-01-14 11:00:10|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736871820000|2025-01-14 16:23:40|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736852420000|2025-01-14 11:00:20|35.34|35.17|35.31|35.14|35.34|35.17|35.3|35.13|7
1736871830000|2025-01-14 16:23:50|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|7
1736852430000|2025-01-14 11:00:30|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736871840000|2025-01-14 16:24:00|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736852440000|2025-01-14 11:00:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|7
1736871850000|2025-01-14 16:24:10|35.27|35.1|35.26|35.09|35.27|35.1|35.25|35.08|6
1736852450000|2025-01-14 11:00:50|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|3
1736871860000|2025-01-14 16:24:20|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|2
1736852460000|2025-01-14 11:01:00|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736871870000|2025-01-14 16:24:30|35.25|35.08|35.25|35.08|35.25|35.08|35.24|35.07|3
1736852470000|2025-01-14 11:01:10|35.29|35.12|35.31|35.14|35.31|35.14|35.28|35.11|5
1736871880000|2025-01-14 16:24:40|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736852500000|2025-01-14 11:01:40|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|3
1736871900000|2025-01-14 16:25:00|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|4
1736852520000|2025-01-14 11:02:00|35.31|35.14|35.34|35.17|35.34|35.17|35.31|35.14|6
1736871910000|2025-01-14 16:25:10|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736852530000|2025-01-14 11:02:10|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736871920000|2025-01-14 16:25:20|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736852540000|2025-01-14 11:02:20|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736871930000|2025-01-14 16:25:30|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736852550000|2025-01-14 11:02:30|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736871940000|2025-01-14 16:25:40|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736852560000|2025-01-14 11:02:40|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736871950000|2025-01-14 16:25:50|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|7
1736852580000|2025-01-14 11:03:00|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|3
1736871960000|2025-01-14 16:26:00|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736852590000|2025-01-14 11:03:10|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|4
1736871970000|2025-01-14 16:26:10|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|3
1736852600000|2025-01-14 11:03:20|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|3
1736871980000|2025-01-14 16:26:20|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|6
1736852610000|2025-01-14 11:03:30|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736871990000|2025-01-14 16:26:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736852620000|2025-01-14 11:03:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|9
1736872000000|2025-01-14 16:26:40|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736852630000|2025-01-14 11:03:50|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736872010000|2025-01-14 16:26:50|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736852640000|2025-01-14 11:04:00|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736872020000|2025-01-14 16:27:00|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736852650000|2025-01-14 11:04:10|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736872030000|2025-01-14 16:27:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736852660000|2025-01-14 11:04:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|8
1736872040000|2025-01-14 16:27:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736852670000|2025-01-14 11:04:30|35.33|35.16|35.3|35.13|35.33|35.16|35.3|35.13|6
1736872060000|2025-01-14 16:27:40|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736852680000|2025-01-14 11:04:40|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736872070000|2025-01-14 16:27:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736852690000|2025-01-14 11:04:50|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736872080000|2025-01-14 16:28:00|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736852700000|2025-01-14 11:05:00|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736872090000|2025-01-14 16:28:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736852710000|2025-01-14 11:05:10|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736872100000|2025-01-14 16:28:20|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736852720000|2025-01-14 11:05:20|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736872110000|2025-01-14 16:28:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|3
1736852730000|2025-01-14 11:05:30|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|9
1736872120000|2025-01-14 16:28:40|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|4
1736852740000|2025-01-14 11:05:40|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|9
1736872130000|2025-01-14 16:28:50|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736852750000|2025-01-14 11:05:50|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|6
1736872140000|2025-01-14 16:29:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736852760000|2025-01-14 11:06:00|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|3
1736872150000|2025-01-14 16:29:10|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736852770000|2025-01-14 11:06:10|35.37|35.2|35.37|35.2|35.38|35.21|35.37|35.2|3
1736872160000|2025-01-14 16:29:20|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736852780000|2025-01-14 11:06:20|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|3
1736872170000|2025-01-14 16:29:30|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736852790000|2025-01-14 11:06:30|35.37|35.2|35.38|35.21|35.38|35.21|35.37|35.2|2
1736872180000|2025-01-14 16:29:40|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736852800000|2025-01-14 11:06:40|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|3
1736872190000|2025-01-14 16:29:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736852810000|2025-01-14 11:06:50|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736852820000|2025-01-14 11:07:00|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|5
1736872200000|2025-01-14 16:30:00|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736852830000|2025-01-14 11:07:10|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736872210000|2025-01-14 16:30:10|35.27|35.1|35.28|35.11|35.28|35.11|35.26|35.09|6
1736852840000|2025-01-14 11:07:20|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|9
1736872220000|2025-01-14 16:30:20|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736852860000|2025-01-14 11:07:40|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736872230000|2025-01-14 16:30:30|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736852880000|2025-01-14 11:08:00|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736872240000|2025-01-14 16:30:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736852890000|2025-01-14 11:08:10|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|9
1736872250000|2025-01-14 16:30:50|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|4
1736852900000|2025-01-14 11:08:20|35.34|35.17|35.31|35.14|35.35|35.18|35.31|35.14|6
1736872260000|2025-01-14 16:31:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736852910000|2025-01-14 11:08:30|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736872270000|2025-01-14 16:31:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|5
1736852920000|2025-01-14 11:08:40|35.29|35.12|35.29|35.12|35.3|35.13|35.28|35.11|9
1736872280000|2025-01-14 16:31:20|35.32|35.15|35.3|35.13|35.32|35.15|35.28|35.11|7
1736852930000|2025-01-14 11:08:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|5
1736872290000|2025-01-14 16:31:30|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|5
1736852940000|2025-01-14 11:09:00|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736872300000|2025-01-14 16:31:40|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|2
1736852950000|2025-01-14 11:09:10|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736872310000|2025-01-14 16:31:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736852960000|2025-01-14 11:09:20|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736872320000|2025-01-14 16:32:00|35.29|35.12|35.27|35.1|35.29|35.12|35.26|35.09|7
1736852970000|2025-01-14 11:09:30|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|3
1736872330000|2025-01-14 16:32:10|35.26|35.09|35.23|35.06|35.26|35.09|35.23|35.06|4
1736852980000|2025-01-14 11:09:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736872340000|2025-01-14 16:32:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1736852990000|2025-01-14 11:09:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736872350000|2025-01-14 16:32:30|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1736853000000|2025-01-14 11:10:00|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736872360000|2025-01-14 16:32:40|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736853010000|2025-01-14 11:10:10|35.33|35.16|35.32|35.15|35.33|35.16|35.3|35.13|10
1736872370000|2025-01-14 16:32:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1736853020000|2025-01-14 11:10:20|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|6
1736872380000|2025-01-14 16:33:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736853030000|2025-01-14 11:10:30|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|8
1736872390000|2025-01-14 16:33:10|35.28|35.11|35.25|35.08|35.28|35.11|35.25|35.08|6
1736853050000|2025-01-14 11:10:50|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736872400000|2025-01-14 16:33:20|35.24|35.07|35.22|35.05|35.25|35.08|35.22|35.05|5
1736853060000|2025-01-14 11:11:00|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736872410000|2025-01-14 16:33:30|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736853070000|2025-01-14 11:11:10|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736872420000|2025-01-14 16:33:40|35.23|35.06|35.21|35.04|35.23|35.06|35.21|35.04|3
1736853080000|2025-01-14 11:11:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736872430000|2025-01-14 16:33:50|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|4
1736853090000|2025-01-14 11:11:30|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|9
1736872440000|2025-01-14 16:34:00|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|5
1736853100000|2025-01-14 11:11:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736872450000|2025-01-14 16:34:10|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736853120000|2025-01-14 11:12:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736872460000|2025-01-14 16:34:20|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736853130000|2025-01-14 11:12:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|13
1736872470000|2025-01-14 16:34:30|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|4
1736853140000|2025-01-14 11:12:20|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736872480000|2025-01-14 16:34:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1736853150000|2025-01-14 11:12:30|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736872490000|2025-01-14 16:34:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736853170000|2025-01-14 11:12:50|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736853180000|2025-01-14 11:13:00|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736872500000|2025-01-14 16:35:00|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|3
1736853190000|2025-01-14 11:13:10|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736872510000|2025-01-14 16:35:10|35.23|35.06|35.19|35.02|35.24|35.07|35.19|35.02|6
1736853200000|2025-01-14 11:13:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|2
1736872520000|2025-01-14 16:35:20|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|4
1736853210000|2025-01-14 11:13:30|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|3
1736872530000|2025-01-14 16:35:30|35.2|35.03|35.22|35.05|35.22|35.05|35.19|35.02|5
1736853230000|2025-01-14 11:13:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|2
1736872540000|2025-01-14 16:35:40|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|5
1736853240000|2025-01-14 11:14:00|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736872550000|2025-01-14 16:35:50|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736853250000|2025-01-14 11:14:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736872560000|2025-01-14 16:36:00|35.22|35.05|35.17|35|35.22|35.05|35.17|35|6
1736853260000|2025-01-14 11:14:20|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1736872570000|2025-01-14 16:36:10|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736853270000|2025-01-14 11:14:30|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|5
1736872580000|2025-01-14 16:36:20|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1736853280000|2025-01-14 11:14:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1736872590000|2025-01-14 16:36:30|35.19|35.02|35.19|35.02|35.19|35.02|35.16|34.99|6
1736853290000|2025-01-14 11:14:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736872600000|2025-01-14 16:36:40|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|4
1736853300000|2025-01-14 11:15:00|35.23|35.06|35.27|35.1|35.27|35.1|35.23|35.06|5
1736872610000|2025-01-14 16:36:50|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736853310000|2025-01-14 11:15:10|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|4
1736872620000|2025-01-14 16:37:00|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736853320000|2025-01-14 11:15:20|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736872630000|2025-01-14 16:37:10|35.2|35.03|35.17|35|35.2|35.03|35.17|35|6
1736853330000|2025-01-14 11:15:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736872640000|2025-01-14 16:37:20|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1736853340000|2025-01-14 11:15:40|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|9
1736872650000|2025-01-14 16:37:30|35.15|34.98|35.18|35.01|35.19|35.02|35.15|34.98|6
1736853350000|2025-01-14 11:15:50|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1736872660000|2025-01-14 16:37:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736853360000|2025-01-14 11:16:00|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|4
1736872670000|2025-01-14 16:37:50|35.18|35.01|35.17|35|35.19|35.02|35.17|35|3
1736853370000|2025-01-14 11:16:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|2
1736872680000|2025-01-14 16:38:00|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|5
1736853380000|2025-01-14 11:16:20|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|4
1736872690000|2025-01-14 16:38:10|35.17|35|35.14|34.97|35.17|35|35.14|34.97|4
1736853390000|2025-01-14 11:16:30|35.21|35.04|35.21|35.04|35.22|35.05|35.21|35.04|11
1736872700000|2025-01-14 16:38:20|35.12|34.95|35.13|34.96|35.13|34.96|35.12|34.95|2
1736853400000|2025-01-14 11:16:40|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|6
1736872720000|2025-01-14 16:38:40|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|6
1736853430000|2025-01-14 11:17:10|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|8
1736872730000|2025-01-14 16:38:50|35.12|34.95|35.11|34.94|35.13|34.96|35.1|34.93|7
1736853440000|2025-01-14 11:17:20|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1736872740000|2025-01-14 16:39:00|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|9
1736853450000|2025-01-14 11:17:30|35.24|35.07|35.22|35.05|35.24|35.07|35.21|35.04|5
1736872750000|2025-01-14 16:39:10|35.09|34.92|35.11|34.94|35.11|34.94|35.09|34.92|3
1736853460000|2025-01-14 11:17:40|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|6
1736872760000|2025-01-14 16:39:20|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1736853470000|2025-01-14 11:17:50|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|3
1736872770000|2025-01-14 16:39:30|35.09|34.92|35.12|34.95|35.12|34.95|35.09|34.92|4
1736853480000|2025-01-14 11:18:00|35.2|35.03|35.2|35.03|35.21|35.04|35.19|35.02|7
1736872780000|2025-01-14 16:39:40|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736853490000|2025-01-14 11:18:10|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736872790000|2025-01-14 16:39:50|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|4
1736853510000|2025-01-14 11:18:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736872800000|2025-01-14 16:40:00|35.16|34.99|35.15|34.98|35.17|35|35.14|34.97|8
1736853540000|2025-01-14 11:19:00|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736872810000|2025-01-14 16:40:10|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736853550000|2025-01-14 11:19:10|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736872820000|2025-01-14 16:40:20|35.17|35|35.17|35|35.17|35|35.17|35|1
1736853560000|2025-01-14 11:19:20|35.22|35.05|35.2|35.03|35.22|35.05|35.2|35.03|3
1736872830000|2025-01-14 16:40:30|35.16|34.99|35.16|34.99|35.16|34.99|35.13|34.96|7
1736853570000|2025-01-14 11:19:30|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736872840000|2025-01-14 16:40:40|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|6
1736853580000|2025-01-14 11:19:40|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1736872850000|2025-01-14 16:40:50|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736853600000|2025-01-14 11:20:00|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|6
1736872860000|2025-01-14 16:41:00|35.15|34.98|35.12|34.95|35.15|34.98|35.12|34.95|6
1736853610000|2025-01-14 11:20:10|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|4
1736872870000|2025-01-14 16:41:10|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|6
1736853620000|2025-01-14 11:20:20|35.17|35|35.16|34.99|35.17|35|35.16|34.99|8
1736872880000|2025-01-14 16:41:20|35.11|34.94|35.12|34.95|35.12|34.95|35.1|34.93|4
1736853650000|2025-01-14 11:20:50|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736872890000|2025-01-14 16:41:30|35.11|34.94|35.12|34.95|35.12|34.95|35.1|34.93|4
1736853660000|2025-01-14 11:21:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736872900000|2025-01-14 16:41:40|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736853670000|2025-01-14 11:21:10|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|4
1736872910000|2025-01-14 16:41:50|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|4
1736853680000|2025-01-14 11:21:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736872920000|2025-01-14 16:42:00|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736853700000|2025-01-14 11:21:40|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736872930000|2025-01-14 16:42:10|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|7
1736853710000|2025-01-14 11:21:50|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|7
1736872940000|2025-01-14 16:42:20|35.13|34.96|35.12|34.95|35.14|34.97|35.11|34.94|6
1736853730000|2025-01-14 11:22:10|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736872950000|2025-01-14 16:42:30|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736853740000|2025-01-14 11:22:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736872960000|2025-01-14 16:42:40|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|3
1736853750000|2025-01-14 11:22:30|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|3
1736872970000|2025-01-14 16:42:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|9
1736853770000|2025-01-14 11:22:50|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|2
1736872980000|2025-01-14 16:43:00|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736853780000|2025-01-14 11:23:00|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736872990000|2025-01-14 16:43:10|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736853800000|2025-01-14 11:23:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736873000000|2025-01-14 16:43:20|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1736853820000|2025-01-14 11:23:40|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736873010000|2025-01-14 16:43:30|35.09|34.92|35.07|34.9|35.09|34.92|35.07|34.9|7
1736853830000|2025-01-14 11:23:50|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736873020000|2025-01-14 16:43:40|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736853840000|2025-01-14 11:24:00|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736873040000|2025-01-14 16:44:00|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|6
1736853850000|2025-01-14 11:24:10|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|5
1736873050000|2025-01-14 16:44:10|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|6
1736853870000|2025-01-14 11:24:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1736873060000|2025-01-14 16:44:20|35.03|34.86|35.01|34.84|35.03|34.86|35|34.83|5
1736853890000|2025-01-14 11:24:50|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736873070000|2025-01-14 16:44:30|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1736873080000|2025-01-14 16:44:40|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|3
1736853900000|2025-01-14 11:25:00|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736873090000|2025-01-14 16:44:50|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|2
1736853910000|2025-01-14 11:25:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736853920000|2025-01-14 11:25:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736873100000|2025-01-14 16:45:00|35.04|34.87|35.06|34.89|35.06|34.89|35.04|34.87|7
1736853960000|2025-01-14 11:26:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736873110000|2025-01-14 16:45:10|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1736853970000|2025-01-14 11:26:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736873120000|2025-01-14 16:45:20|35.08|34.91|35.06|34.89|35.08|34.91|35.05|34.88|7
1736853990000|2025-01-14 11:26:30|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1736873130000|2025-01-14 16:45:30|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1736854000000|2025-01-14 11:26:40|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736873140000|2025-01-14 16:45:40|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736854010000|2025-01-14 11:26:50|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|5
1736873150000|2025-01-14 16:45:50|35.09|34.92|35.06|34.89|35.09|34.92|35.06|34.89|4
1736854020000|2025-01-14 11:27:00|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736873160000|2025-01-14 16:46:00|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1736854030000|2025-01-14 11:27:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736873170000|2025-01-14 16:46:10|35.05|34.88|35.09|34.92|35.09|34.92|35.03|34.86|9
1736854040000|2025-01-14 11:27:20|35.12|34.95|35.11|34.94|35.12|34.95|35.1|34.93|4
1736873180000|2025-01-14 16:46:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736854050000|2025-01-14 11:27:30|35.1|34.93|35.12|34.95|35.12|34.95|35.1|34.93|5
1736873190000|2025-01-14 16:46:30|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|6
1736854060000|2025-01-14 11:27:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736873200000|2025-01-14 16:46:40|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|6
1736854080000|2025-01-14 11:28:00|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736873210000|2025-01-14 16:46:50|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736854100000|2025-01-14 11:28:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736873220000|2025-01-14 16:47:00|35.11|34.94|35.1|34.93|35.11|34.94|35.09|34.92|4
1736854110000|2025-01-14 11:28:30|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736873230000|2025-01-14 16:47:10|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1736854120000|2025-01-14 11:28:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736873240000|2025-01-14 16:47:20|35.09|34.92|35.09|34.92|35.11|34.94|35.09|34.92|5
1736854130000|2025-01-14 11:28:50|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736873250000|2025-01-14 16:47:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736854140000|2025-01-14 11:29:00|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736873260000|2025-01-14 16:47:40|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|5
1736854150000|2025-01-14 11:29:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736873270000|2025-01-14 16:47:50|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736854170000|2025-01-14 11:29:30|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|5
1736873280000|2025-01-14 16:48:00|35.09|34.92|35.1|34.93|35.11|34.94|35.09|34.92|8
1736854180000|2025-01-14 11:29:40|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|4
1736873290000|2025-01-14 16:48:10|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|3
1736854190000|2025-01-14 11:29:50|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1736873300000|2025-01-14 16:48:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736873310000|2025-01-14 16:48:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736854200000|2025-01-14 11:30:00|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736873320000|2025-01-14 16:48:40|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1736854210000|2025-01-14 11:30:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|3
1736873330000|2025-01-14 16:48:50|35.13|34.96|35.1|34.93|35.13|34.96|35.1|34.93|4
1736854220000|2025-01-14 11:30:20|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736873340000|2025-01-14 16:49:00|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|4
1736854250000|2025-01-14 11:30:50|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736873350000|2025-01-14 16:49:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736854260000|2025-01-14 11:31:00|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736873360000|2025-01-14 16:49:20|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|7
1736854280000|2025-01-14 11:31:20|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|3
1736873370000|2025-01-14 16:49:30|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736854290000|2025-01-14 11:31:30|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736873380000|2025-01-14 16:49:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|6
1736854300000|2025-01-14 11:31:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736873390000|2025-01-14 16:49:50|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736854310000|2025-01-14 11:31:50|35.17|35|35.17|35|35.17|35|35.17|35|1
1736873400000|2025-01-14 16:50:00|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|4
1736854320000|2025-01-14 11:32:00|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736873410000|2025-01-14 16:50:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|4
1736854330000|2025-01-14 11:32:10|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736873420000|2025-01-14 16:50:20|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736854340000|2025-01-14 11:32:20|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1736873430000|2025-01-14 16:50:30|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736854350000|2025-01-14 11:32:30|35.15|34.98|35.17|35|35.17|35|35.15|34.98|3
1736873440000|2025-01-14 16:50:40|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736854360000|2025-01-14 11:32:40|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1736873450000|2025-01-14 16:50:50|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|2
1736854370000|2025-01-14 11:32:50|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736873460000|2025-01-14 16:51:00|35.14|34.97|35.13|34.96|35.15|34.98|35.13|34.96|4
1736854380000|2025-01-14 11:33:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1736873470000|2025-01-14 16:51:10|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|5
1736854390000|2025-01-14 11:33:10|35.14|34.97|35.14|34.97|35.14|34.97|35.13|34.96|5
1736873490000|2025-01-14 16:51:30|35.13|34.96|35.17|35|35.17|35|35.13|34.96|7
1736854400000|2025-01-14 11:33:20|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736873500000|2025-01-14 16:51:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736854410000|2025-01-14 11:33:30|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736873510000|2025-01-14 16:51:50|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736854420000|2025-01-14 11:33:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736873520000|2025-01-14 16:52:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736854440000|2025-01-14 11:34:00|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736873530000|2025-01-14 16:52:10|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1736854450000|2025-01-14 11:34:10|35.12|34.95|35.12|34.95|35.13|34.96|35.12|34.95|3
1736873540000|2025-01-14 16:52:20|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736854460000|2025-01-14 11:34:20|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736873550000|2025-01-14 16:52:30|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736854470000|2025-01-14 11:34:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736873560000|2025-01-14 16:52:40|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736854480000|2025-01-14 11:34:40|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736873570000|2025-01-14 16:52:50|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736854490000|2025-01-14 11:34:50|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736873580000|2025-01-14 16:53:00|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736854580000|2025-01-14 11:36:20|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736873590000|2025-01-14 16:53:10|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|6
1736854590000|2025-01-14 11:36:30|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|3
1736873600000|2025-01-14 16:53:20|35.17|35|35.15|34.98|35.17|35|35.15|34.98|3
1736854600000|2025-01-14 11:36:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736873620000|2025-01-14 16:53:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736854610000|2025-01-14 11:36:50|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|6
1736873650000|2025-01-14 16:54:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|2
1736854620000|2025-01-14 11:37:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736873660000|2025-01-14 16:54:20|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736854630000|2025-01-14 11:37:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736873670000|2025-01-14 16:54:30|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|4
1736854640000|2025-01-14 11:37:20|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736873680000|2025-01-14 16:54:40|35.17|35|35.17|35|35.18|35.01|35.17|35|3
1736854650000|2025-01-14 11:37:30|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736873690000|2025-01-14 16:54:50|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736854670000|2025-01-14 11:37:50|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736873700000|2025-01-14 16:55:00|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736854680000|2025-01-14 11:38:00|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736873710000|2025-01-14 16:55:10|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736854690000|2025-01-14 11:38:10|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736873720000|2025-01-14 16:55:20|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|6
1736854700000|2025-01-14 11:38:20|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736873730000|2025-01-14 16:55:30|35.23|35.06|35.2|35.03|35.24|35.07|35.2|35.03|8
1736854710000|2025-01-14 11:38:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736873740000|2025-01-14 16:55:40|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736854720000|2025-01-14 11:38:40|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1736873750000|2025-01-14 16:55:50|35.22|35.05|35.21|35.04|35.22|35.05|35.2|35.03|6
1736854730000|2025-01-14 11:38:50|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736873760000|2025-01-14 16:56:00|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1736854750000|2025-01-14 11:39:10|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1736873770000|2025-01-14 16:56:10|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1736854760000|2025-01-14 11:39:20|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|5
1736873780000|2025-01-14 16:56:20|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736854770000|2025-01-14 11:39:30|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|4
1736873790000|2025-01-14 16:56:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736854780000|2025-01-14 11:39:40|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|7
1736873810000|2025-01-14 16:56:50|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736854790000|2025-01-14 11:39:50|35.06|34.89|35.02|34.85|35.07|34.9|35.02|34.85|9
1736873830000|2025-01-14 16:57:10|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|5
1736854800000|2025-01-14 11:40:00|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|2
1736873840000|2025-01-14 16:57:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736854810000|2025-01-14 11:40:10|35.02|34.85|35.02|34.85|35.03|34.86|35.02|34.85|5
1736873850000|2025-01-14 16:57:30|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736854820000|2025-01-14 11:40:20|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|3
1736873860000|2025-01-14 16:57:40|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736854830000|2025-01-14 11:40:30|35.02|34.85|34.99|34.82|35.03|34.86|34.98|34.81|9
1736873870000|2025-01-14 16:57:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|2
1736854840000|2025-01-14 11:40:40|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|4
1736873880000|2025-01-14 16:58:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736854850000|2025-01-14 11:40:50|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|11
1736873890000|2025-01-14 16:58:10|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|2
1736854860000|2025-01-14 11:41:00|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|5
1736873900000|2025-01-14 16:58:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|10
1736854870000|2025-01-14 11:41:10|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736873910000|2025-01-14 16:58:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736854880000|2025-01-14 11:41:20|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|4
1736873920000|2025-01-14 16:58:40|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|4
1736854890000|2025-01-14 11:41:30|34.98|34.81|34.93|34.76|34.98|34.81|34.93|34.76|9
1736873930000|2025-01-14 16:58:50|35.24|35.07|35.24|35.07|35.25|35.08|35.24|35.07|3
1736854900000|2025-01-14 11:41:40|34.92|34.75|34.93|34.76|34.94|34.77|34.92|34.75|4
1736873940000|2025-01-14 16:59:00|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736854910000|2025-01-14 11:41:50|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|4
1736873960000|2025-01-14 16:59:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1736854930000|2025-01-14 11:42:10|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736873990000|2025-01-14 16:59:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|8
1736854940000|2025-01-14 11:42:20|34.94|34.77|34.96|34.79|34.96|34.79|34.94|34.77|3
1736874000000|2025-01-14 17:00:00|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|10
1736854950000|2025-01-14 11:42:30|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|7
1736874010000|2025-01-14 17:00:10|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|8
1736854960000|2025-01-14 11:42:40|34.96|34.79|34.94|34.77|34.97|34.8|34.94|34.77|6
1736874020000|2025-01-14 17:00:20|35.17|35|35.16|34.99|35.18|35.01|35.15|34.98|8
1736854970000|2025-01-14 11:42:50|34.93|34.76|34.95|34.78|34.95|34.78|34.93|34.76|7
1736874030000|2025-01-14 17:00:30|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736854980000|2025-01-14 11:43:00|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736874040000|2025-01-14 17:00:40|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736854990000|2025-01-14 11:43:10|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|4
1736874050000|2025-01-14 17:00:50|35.14|34.97|35.14|34.97|35.15|34.98|35.14|34.97|3
1736855000000|2025-01-14 11:43:20|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|6
1736874060000|2025-01-14 17:01:00|35.13|34.96|35.18|35.01|35.18|35.01|35.13|34.96|10
1736855010000|2025-01-14 11:43:30|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|6
1736874070000|2025-01-14 17:01:10|35.17|35|35.2|35.03|35.2|35.03|35.17|35|4
1736855020000|2025-01-14 11:43:40|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736874080000|2025-01-14 17:01:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|6
1736855030000|2025-01-14 11:43:50|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736874090000|2025-01-14 17:01:30|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1736855040000|2025-01-14 11:44:00|34.95|34.78|34.95|34.78|34.95|34.78|34.94|34.77|3
1736874100000|2025-01-14 17:01:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736855050000|2025-01-14 11:44:10|34.96|34.79|34.98|34.81|34.98|34.81|34.96|34.79|3
1736874110000|2025-01-14 17:01:50|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736855060000|2025-01-14 11:44:20|34.99|34.82|35.01|34.84|35.01|34.84|34.99|34.82|5
1736874120000|2025-01-14 17:02:00|35.2|35.03|35.18|35.01|35.2|35.03|35.18|35.01|3
1736855070000|2025-01-14 11:44:30|35.02|34.85|34.99|34.82|35.02|34.85|34.99|34.82|10
1736874130000|2025-01-14 17:02:10|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736855080000|2025-01-14 11:44:40|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736874170000|2025-01-14 17:02:50|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736855090000|2025-01-14 11:44:50|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1736874180000|2025-01-14 17:03:00|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|3
1736855100000|2025-01-14 11:45:00|34.99|34.82|34.99|34.82|35|34.83|34.99|34.82|5
1736874210000|2025-01-14 17:03:30|35.17|35|35.16|34.99|35.17|35|35.16|34.99|2
1736855110000|2025-01-14 11:45:10|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736874230000|2025-01-14 17:03:50|35.15|34.98|35.13|34.96|35.15|34.98|35.13|34.96|3
1736855120000|2025-01-14 11:45:20|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|4
1736874240000|2025-01-14 17:04:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1736855130000|2025-01-14 11:45:30|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1736874250000|2025-01-14 17:04:10|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736855140000|2025-01-14 11:45:40|34.99|34.82|35|34.83|35|34.83|34.98|34.81|6
1736874260000|2025-01-14 17:04:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736855160000|2025-01-14 11:46:00|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|8
1736874270000|2025-01-14 17:04:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|4
1736855170000|2025-01-14 11:46:10|34.97|34.8|34.95|34.78|34.97|34.8|34.95|34.78|7
1736874280000|2025-01-14 17:04:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736855190000|2025-01-14 11:46:30|34.94|34.77|34.96|34.79|34.96|34.79|34.93|34.76|9
1736874290000|2025-01-14 17:04:50|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736855200000|2025-01-14 11:46:40|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|5
1736874300000|2025-01-14 17:05:00|35.23|35.06|35.21|35.04|35.24|35.07|35.21|35.04|5
1736855210000|2025-01-14 11:46:50|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736874310000|2025-01-14 17:05:10|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736855220000|2025-01-14 11:47:00|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|7
1736874320000|2025-01-14 17:05:20|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736855230000|2025-01-14 11:47:10|34.97|34.8|34.94|34.77|34.97|34.8|34.94|34.77|8
1736874340000|2025-01-14 17:05:40|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|2
1736855240000|2025-01-14 11:47:20|34.95|34.78|34.94|34.77|34.95|34.78|34.93|34.76|6
1736874360000|2025-01-14 17:06:00|35.23|35.06|35.2|35.03|35.23|35.06|35.19|35.02|4
1736855250000|2025-01-14 11:47:30|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|4
1736874370000|2025-01-14 17:06:10|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|3
1736855260000|2025-01-14 11:47:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736874390000|2025-01-14 17:06:30|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|4
1736855270000|2025-01-14 11:47:50|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|5
1736874400000|2025-01-14 17:06:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736855280000|2025-01-14 11:48:00|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|5
1736874410000|2025-01-14 17:06:50|35.27|35.1|35.28|35.11|35.28|35.11|35.26|35.09|6
1736855290000|2025-01-14 11:48:10|34.97|34.8|34.96|34.79|34.97|34.8|34.95|34.78|6
1736874420000|2025-01-14 17:07:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|9
1736855300000|2025-01-14 11:48:20|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736874430000|2025-01-14 17:07:10|35.32|35.15|35.36|35.19|35.36|35.19|35.32|35.15|9
1736855310000|2025-01-14 11:48:30|34.95|34.78|34.96|34.79|34.97|34.8|34.95|34.78|6
1736874440000|2025-01-14 17:07:20|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|7
1736855320000|2025-01-14 11:48:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736874450000|2025-01-14 17:07:30|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|6
1736855330000|2025-01-14 11:48:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736874460000|2025-01-14 17:07:40|35.38|35.21|35.39|35.22|35.39|35.22|35.37|35.2|6
1736855340000|2025-01-14 11:49:00|34.94|34.77|34.94|34.77|34.94|34.77|34.94|34.77|1
1736874470000|2025-01-14 17:07:50|35.4|35.23|35.41|35.24|35.42|35.25|35.4|35.23|6
1736855350000|2025-01-14 11:49:10|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|2
1736874480000|2025-01-14 17:08:00|35.4|35.23|35.38|35.21|35.4|35.23|35.37|35.2|7
1736855360000|2025-01-14 11:49:20|34.95|34.78|34.93|34.76|34.95|34.78|34.93|34.76|7
1736874490000|2025-01-14 17:08:10|35.39|35.22|35.39|35.22|35.39|35.22|35.39|35.22|1
1736855370000|2025-01-14 11:49:30|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|7
1736874500000|2025-01-14 17:08:20|35.38|35.21|35.37|35.2|35.38|35.21|35.35|35.18|8
1736855380000|2025-01-14 11:49:40|34.95|34.78|34.95|34.78|34.95|34.78|34.95|34.78|1
1736874510000|2025-01-14 17:08:30|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|3
1736855410000|2025-01-14 11:50:10|34.94|34.77|34.95|34.78|34.95|34.78|34.93|34.76|6
1736874520000|2025-01-14 17:08:40|35.37|35.2|35.39|35.22|35.4|35.23|35.37|35.2|9
1736855430000|2025-01-14 11:50:30|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1736874530000|2025-01-14 17:08:50|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|5
1736855460000|2025-01-14 11:51:00|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|4
1736874540000|2025-01-14 17:09:00|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|3
1736855470000|2025-01-14 11:51:10|34.99|34.82|35.01|34.84|35.01|34.84|34.98|34.81|5
1736874550000|2025-01-14 17:09:10|35.4|35.23|35.39|35.22|35.4|35.23|35.39|35.22|4
1736855480000|2025-01-14 11:51:20|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736874560000|2025-01-14 17:09:20|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|6
1736855490000|2025-01-14 11:51:30|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736874570000|2025-01-14 17:09:30|35.41|35.24|35.42|35.25|35.42|35.25|35.4|35.23|4
1736855500000|2025-01-14 11:51:40|35|34.83|34.97|34.8|35.01|34.84|34.97|34.8|6
1736874580000|2025-01-14 17:09:40|35.43|35.26|35.43|35.26|35.43|35.26|35.42|35.25|3
1736855510000|2025-01-14 11:51:50|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736874590000|2025-01-14 17:09:50|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736855530000|2025-01-14 11:52:10|34.98|34.81|34.98|34.81|34.99|34.82|34.98|34.81|7
1736874600000|2025-01-14 17:10:00|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736855540000|2025-01-14 11:52:20|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1736874610000|2025-01-14 17:10:10|35.45|35.28|35.43|35.26|35.45|35.28|35.43|35.26|5
1736855550000|2025-01-14 11:52:30|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|6
1736874620000|2025-01-14 17:10:20|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736855560000|2025-01-14 11:52:40|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|8
1736874650000|2025-01-14 17:10:50|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736855570000|2025-01-14 11:52:50|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|8
1736874660000|2025-01-14 17:11:00|35.42|35.25|35.43|35.26|35.44|35.27|35.42|35.25|6
1736855580000|2025-01-14 11:53:00|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736874670000|2025-01-14 17:11:10|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|9
1736855600000|2025-01-14 11:53:20|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1736874680000|2025-01-14 17:11:20|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|7
1736855610000|2025-01-14 11:53:30|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736874700000|2025-01-14 17:11:40|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|5
1736855620000|2025-01-14 11:53:40|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|8
1736874710000|2025-01-14 17:11:50|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|9
1736855640000|2025-01-14 11:54:00|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736874720000|2025-01-14 17:12:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736855650000|2025-01-14 11:54:10|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736874730000|2025-01-14 17:12:10|35.49|35.32|35.52|35.35|35.52|35.35|35.48|35.31|8
1736855670000|2025-01-14 11:54:30|35|34.83|35|34.83|35|34.83|34.99|34.82|7
1736874740000|2025-01-14 17:12:20|35.51|35.34|35.53|35.36|35.53|35.36|35.51|35.34|7
1736855690000|2025-01-14 11:54:50|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1736874750000|2025-01-14 17:12:30|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736855700000|2025-01-14 11:55:00|35.01|34.84|35|34.83|35.01|34.84|34.99|34.82|10
1736874760000|2025-01-14 17:12:40|35.56|35.39|35.57|35.4|35.58|35.41|35.54|35.37|12
1736855730000|2025-01-14 11:55:30|34.99|34.82|34.99|34.82|34.99|34.82|34.99|34.82|1
1736874770000|2025-01-14 17:12:50|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736855740000|2025-01-14 11:55:40|35|34.83|35.01|34.84|35.01|34.84|34.99|34.82|8
1736874780000|2025-01-14 17:13:00|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|7
1736855750000|2025-01-14 11:55:50|35|34.83|35.02|34.85|35.02|34.85|35|34.83|5
1736874790000|2025-01-14 17:13:10|35.58|35.41|35.54|35.37|35.58|35.41|35.54|35.37|9
1736855760000|2025-01-14 11:56:00|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|9
1736874800000|2025-01-14 17:13:20|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|4
1736855770000|2025-01-14 11:56:10|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736874810000|2025-01-14 17:13:30|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|5
1736855780000|2025-01-14 11:56:20|35.01|34.84|35|34.83|35.02|34.85|35|34.83|10
1736874820000|2025-01-14 17:13:40|35.58|35.41|35.6|35.43|35.6|35.43|35.57|35.4|5
1736855790000|2025-01-14 11:56:30|35.01|34.84|35.01|34.84|35.01|34.84|35|34.83|9
1736874830000|2025-01-14 17:13:50|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|3
1736855810000|2025-01-14 11:56:50|35|34.83|35|34.83|35.01|34.84|35|34.83|3
1736874840000|2025-01-14 17:14:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|3
1736855820000|2025-01-14 11:57:00|35.01|34.84|35.01|34.84|35.01|34.84|34.99|34.82|7
1736874850000|2025-01-14 17:14:10|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|5
1736855830000|2025-01-14 11:57:10|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1736874860000|2025-01-14 17:14:20|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|8
1736855840000|2025-01-14 11:57:20|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|3
1736874870000|2025-01-14 17:14:30|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|5
1736855850000|2025-01-14 11:57:30|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736874880000|2025-01-14 17:14:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|8
1736855860000|2025-01-14 11:57:40|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1736874890000|2025-01-14 17:14:50|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736855870000|2025-01-14 11:57:50|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736874900000|2025-01-14 17:15:00|35.62|35.45|35.61|35.44|35.62|35.45|35.58|35.41|8
1736855910000|2025-01-14 11:58:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|6
1736874910000|2025-01-14 17:15:10|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|6
1736855920000|2025-01-14 11:58:40|35.04|34.87|35.04|34.87|35.04|34.87|35.03|34.86|3
1736874920000|2025-01-14 17:15:20|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|7
1736855930000|2025-01-14 11:58:50|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1736874930000|2025-01-14 17:15:30|35.61|35.44|35.6|35.43|35.62|35.45|35.6|35.43|7
1736855940000|2025-01-14 11:59:00|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|4
1736874940000|2025-01-14 17:15:40|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|6
1736855960000|2025-01-14 11:59:20|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1736874950000|2025-01-14 17:15:50|35.59|35.42|35.62|35.45|35.62|35.45|35.59|35.42|8
1736855970000|2025-01-14 11:59:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736874960000|2025-01-14 17:16:00|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|5
1736855980000|2025-01-14 11:59:40|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|8
1736874970000|2025-01-14 17:16:10|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736856000000|2025-01-14 12:00:00|35.04|34.87|35.09|34.92|35.09|34.92|35.04|34.87|6
1736874980000|2025-01-14 17:16:20|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|6
1736856010000|2025-01-14 12:00:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|8
1736874990000|2025-01-14 17:16:30|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|6
1736856020000|2025-01-14 12:00:20|35.1|34.93|35.09|34.92|35.11|34.94|35.08|34.91|6
1736875000000|2025-01-14 17:16:40|35.71|35.54|35.81|35.64|35.83|35.66|35.71|35.54|10
1736856030000|2025-01-14 12:00:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|6
1736875010000|2025-01-14 17:16:50|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|4
1736856040000|2025-01-14 12:00:40|35.08|34.91|35.08|34.91|35.09|34.92|35.06|34.89|7
1736875020000|2025-01-14 17:17:00|35.78|35.61|35.76|35.59|35.78|35.61|35.75|35.58|8
1736856050000|2025-01-14 12:00:50|35.09|34.92|35.08|34.91|35.09|34.92|35.07|34.9|6
1736875030000|2025-01-14 17:17:10|35.77|35.6|35.78|35.61|35.8|35.63|35.77|35.6|7
1736856060000|2025-01-14 12:01:00|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1736875040000|2025-01-14 17:17:20|35.77|35.6|35.78|35.61|35.8|35.63|35.77|35.6|8
1736856070000|2025-01-14 12:01:10|35.07|34.9|35.05|34.88|35.08|34.91|35.05|34.88|7
1736875050000|2025-01-14 17:17:30|35.79|35.62|35.79|35.62|35.79|35.62|35.76|35.59|6
1736856080000|2025-01-14 12:01:20|35.06|34.89|35.06|34.89|35.06|34.89|35.06|34.89|1
1736875060000|2025-01-14 17:17:40|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|12
1736856090000|2025-01-14 12:01:30|35.05|34.88|35.04|34.87|35.06|34.89|35.04|34.87|8
1736875070000|2025-01-14 17:17:50|35.78|35.61|35.78|35.61|35.79|35.62|35.77|35.6|9
1736856100000|2025-01-14 12:01:40|35.03|34.86|35|34.83|35.04|34.87|35|34.83|5
1736875080000|2025-01-14 17:18:00|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|6
1736856120000|2025-01-14 12:02:00|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736875090000|2025-01-14 17:18:10|35.84|35.67|35.82|35.65|35.85|35.68|35.82|35.65|5
1736856130000|2025-01-14 12:02:10|35|34.83|35.01|34.84|35.01|34.84|35|34.83|2
1736875100000|2025-01-14 17:18:20|35.83|35.66|35.85|35.68|35.87|35.7|35.83|35.66|7
1736856140000|2025-01-14 12:02:20|35|34.83|35|34.83|35.01|34.84|35|34.83|7
1736875110000|2025-01-14 17:18:30|35.86|35.69|35.86|35.69|35.87|35.7|35.85|35.68|7
1736856150000|2025-01-14 12:02:30|35.01|34.84|35|34.83|35.01|34.84|35|34.83|2
1736875120000|2025-01-14 17:18:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|8
1736856180000|2025-01-14 12:03:00|34.99|34.82|34.99|34.82|34.99|34.82|34.99|34.82|1
1736875130000|2025-01-14 17:18:50|35.87|35.7|35.82|35.65|35.87|35.7|35.82|35.65|6
1736856190000|2025-01-14 12:03:10|34.98|34.81|34.97|34.8|34.99|34.82|34.97|34.8|6
1736875140000|2025-01-14 17:19:00|35.8|35.63|35.74|35.57|35.8|35.63|35.74|35.57|7
1736856200000|2025-01-14 12:03:20|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|4
1736875150000|2025-01-14 17:19:10|35.75|35.58|35.76|35.59|35.77|35.6|35.73|35.56|7
1736856220000|2025-01-14 12:03:40|34.98|34.81|34.97|34.8|34.98|34.81|34.97|34.8|2
1736875160000|2025-01-14 17:19:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736856230000|2025-01-14 12:03:50|34.98|34.81|34.97|34.8|34.98|34.81|34.97|34.8|12
1736875170000|2025-01-14 17:19:30|35.76|35.59|35.74|35.57|35.77|35.6|35.73|35.56|11
1736856240000|2025-01-14 12:04:00|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|6
1736875180000|2025-01-14 17:19:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|12
1736856250000|2025-01-14 12:04:10|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|5
1736875190000|2025-01-14 17:19:50|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|6
1736856260000|2025-01-14 12:04:20|34.97|34.8|34.96|34.79|34.97|34.8|34.95|34.78|8
1736856270000|2025-01-14 12:04:30|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736875200000|2025-01-14 17:20:00|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|4
1736856280000|2025-01-14 12:04:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|8
1736875210000|2025-01-14 17:20:10|35.74|35.57|35.69|35.52|35.74|35.57|35.69|35.52|6
1736856290000|2025-01-14 12:04:50|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|7
1736875220000|2025-01-14 17:20:20|35.7|35.53|35.75|35.58|35.75|35.58|35.7|35.53|4
1736856300000|2025-01-14 12:05:00|34.98|34.81|34.96|34.79|34.99|34.82|34.96|34.79|5
1736875230000|2025-01-14 17:20:30|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|7
1736856310000|2025-01-14 12:05:10|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736875240000|2025-01-14 17:20:40|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|10
1736856320000|2025-01-14 12:05:20|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|5
1736875250000|2025-01-14 17:20:50|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|4
1736856330000|2025-01-14 12:05:30|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736875260000|2025-01-14 17:21:00|35.68|35.51|35.61|35.44|35.69|35.52|35.61|35.44|10
1736856340000|2025-01-14 12:05:40|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|3
1736875270000|2025-01-14 17:21:10|35.59|35.42|35.57|35.4|35.6|35.43|35.56|35.39|8
1736856350000|2025-01-14 12:05:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736875280000|2025-01-14 17:21:20|35.58|35.41|35.55|35.38|35.58|35.41|35.54|35.37|6
1736856360000|2025-01-14 12:06:00|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|4
1736875290000|2025-01-14 17:21:30|35.54|35.37|35.57|35.4|35.58|35.41|35.53|35.36|10
1736856370000|2025-01-14 12:06:10|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736875300000|2025-01-14 17:21:40|35.56|35.39|35.57|35.4|35.57|35.4|35.53|35.36|10
1736856380000|2025-01-14 12:06:20|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|4
1736875310000|2025-01-14 17:21:50|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|10
1736856390000|2025-01-14 12:06:30|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|2
1736875320000|2025-01-14 17:22:00|35.56|35.39|35.52|35.35|35.57|35.4|35.52|35.35|6
1736856400000|2025-01-14 12:06:40|34.94|34.77|34.95|34.78|34.95|34.78|34.93|34.76|4
1736875330000|2025-01-14 17:22:10|35.51|35.34|35.53|35.36|35.55|35.38|35.51|35.34|11
1736856410000|2025-01-14 12:06:50|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736875340000|2025-01-14 17:22:20|35.52|35.35|35.5|35.33|35.53|35.36|35.5|35.33|7
1736856420000|2025-01-14 12:07:00|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736875350000|2025-01-14 17:22:30|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|5
1736856430000|2025-01-14 12:07:10|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|2
1736875360000|2025-01-14 17:22:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|4
1736856440000|2025-01-14 12:07:20|34.94|34.77|34.94|34.77|34.95|34.78|34.94|34.77|3
1736875380000|2025-01-14 17:23:00|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|7
1736856450000|2025-01-14 12:07:30|34.93|34.76|34.93|34.76|34.93|34.76|34.92|34.75|3
1736875390000|2025-01-14 17:23:10|35.54|35.37|35.51|35.34|35.55|35.38|35.51|35.34|10
1736856460000|2025-01-14 12:07:40|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736875400000|2025-01-14 17:23:20|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|3
1736856470000|2025-01-14 12:07:50|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736875410000|2025-01-14 17:23:30|35.54|35.37|35.55|35.38|35.56|35.39|35.53|35.36|6
1736856480000|2025-01-14 12:08:00|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|2
1736875420000|2025-01-14 17:23:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736856490000|2025-01-14 12:08:10|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|2
1736875430000|2025-01-14 17:23:50|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|6
1736856500000|2025-01-14 12:08:20|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736875440000|2025-01-14 17:24:00|35.56|35.39|35.55|35.38|35.57|35.4|35.55|35.38|4
1736856510000|2025-01-14 12:08:30|34.9|34.73|34.89|34.72|34.9|34.73|34.88|34.71|4
1736875450000|2025-01-14 17:24:10|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736856520000|2025-01-14 12:08:40|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|2
1736875460000|2025-01-14 17:24:20|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|8
1736856530000|2025-01-14 12:08:50|34.87|34.7|34.89|34.72|34.89|34.72|34.86|34.69|5
1736875470000|2025-01-14 17:24:30|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1736856540000|2025-01-14 12:09:00|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1736875480000|2025-01-14 17:24:40|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736856550000|2025-01-14 12:09:10|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875490000|2025-01-14 17:24:50|35.54|35.37|35.57|35.4|35.57|35.4|35.54|35.37|4
1736856560000|2025-01-14 12:09:20|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736875500000|2025-01-14 17:25:00|35.56|35.39|35.54|35.37|35.57|35.4|35.54|35.37|6
1736856590000|2025-01-14 12:09:50|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875510000|2025-01-14 17:25:10|35.53|35.36|35.55|35.38|35.56|35.39|35.53|35.36|7
1736856610000|2025-01-14 12:10:10|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736875520000|2025-01-14 17:25:20|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736856620000|2025-01-14 12:10:20|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736875540000|2025-01-14 17:25:40|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|3
1736856630000|2025-01-14 12:10:30|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736875550000|2025-01-14 17:25:50|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|3
1736856640000|2025-01-14 12:10:40|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875560000|2025-01-14 17:26:00|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|4
1736856650000|2025-01-14 12:10:50|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736875570000|2025-01-14 17:26:10|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|9
1736856660000|2025-01-14 12:11:00|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875580000|2025-01-14 17:26:20|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736856670000|2025-01-14 12:11:10|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736875590000|2025-01-14 17:26:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|11
1736856680000|2025-01-14 12:11:20|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|3
1736875600000|2025-01-14 17:26:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736856710000|2025-01-14 12:11:50|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736875610000|2025-01-14 17:26:50|35.56|35.39|35.6|35.43|35.6|35.43|35.56|35.39|7
1736856720000|2025-01-14 12:12:00|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875620000|2025-01-14 17:27:00|35.59|35.42|35.64|35.47|35.64|35.47|35.59|35.42|12
1736856730000|2025-01-14 12:12:10|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736875630000|2025-01-14 17:27:10|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|7
1736856750000|2025-01-14 12:12:30|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875640000|2025-01-14 17:27:20|35.64|35.47|35.63|35.46|35.65|35.48|35.63|35.46|8
1736856760000|2025-01-14 12:12:40|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736875650000|2025-01-14 17:27:30|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|3
1736856780000|2025-01-14 12:13:00|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736875660000|2025-01-14 17:27:40|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736856790000|2025-01-14 12:13:10|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|4
1736875670000|2025-01-14 17:27:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736856810000|2025-01-14 12:13:30|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736875680000|2025-01-14 17:28:00|35.58|35.41|35.6|35.43|35.6|35.43|35.58|35.41|6
1736856860000|2025-01-14 12:14:20|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|4
1736875690000|2025-01-14 17:28:10|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736856870000|2025-01-14 12:14:30|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736875700000|2025-01-14 17:28:20|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|3
1736856890000|2025-01-14 12:14:50|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736875710000|2025-01-14 17:28:30|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|3
1736856900000|2025-01-14 12:15:00|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736875720000|2025-01-14 17:28:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736856910000|2025-01-14 12:15:10|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736875730000|2025-01-14 17:28:50|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736856920000|2025-01-14 12:15:20|34.83|34.66|34.83|34.66|34.84|34.67|34.83|34.66|3
1736875740000|2025-01-14 17:29:00|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|8
1736856930000|2025-01-14 12:15:30|34.84|34.67|34.86|34.69|34.86|34.69|34.83|34.66|7
1736875750000|2025-01-14 17:29:10|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|5
1736856940000|2025-01-14 12:15:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736875760000|2025-01-14 17:29:20|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1736856970000|2025-01-14 12:16:10|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736875770000|2025-01-14 17:29:30|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1736856980000|2025-01-14 12:16:20|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736875780000|2025-01-14 17:29:40|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1736856990000|2025-01-14 12:16:30|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736875800000|2025-01-14 17:30:00|35.66|35.49|35.72|35.55|35.72|35.55|35.66|35.49|9
1736857000000|2025-01-14 12:16:40|34.84|34.67|34.86|34.69|34.86|34.69|34.84|34.67|3
1736875810000|2025-01-14 17:30:10|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|7
1736857010000|2025-01-14 12:16:50|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|3
1736875820000|2025-01-14 17:30:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736857020000|2025-01-14 12:17:00|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736875830000|2025-01-14 17:30:30|35.72|35.55|35.67|35.5|35.72|35.55|35.67|35.5|8
1736857030000|2025-01-14 12:17:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736875840000|2025-01-14 17:30:40|35.65|35.48|35.62|35.45|35.66|35.49|35.62|35.45|5
1736857040000|2025-01-14 12:17:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736875850000|2025-01-14 17:30:50|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|4
1736857050000|2025-01-14 12:17:30|34.85|34.68|34.83|34.66|34.86|34.69|34.83|34.66|7
1736857070000|2025-01-14 12:17:50|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736875860000|2025-01-14 17:31:00|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736857080000|2025-01-14 12:18:00|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|6
1736875870000|2025-01-14 17:31:10|35.59|35.42|35.57|35.4|35.6|35.43|35.56|35.39|7
1736857090000|2025-01-14 12:18:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736875880000|2025-01-14 17:31:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736857100000|2025-01-14 12:18:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736875890000|2025-01-14 17:31:30|35.58|35.41|35.61|35.44|35.61|35.44|35.58|35.41|8
1736857110000|2025-01-14 12:18:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736875900000|2025-01-14 17:31:40|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|3
1736857120000|2025-01-14 12:18:40|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|6
1736875910000|2025-01-14 17:31:50|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|5
1736857130000|2025-01-14 12:18:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736875920000|2025-01-14 17:32:00|35.59|35.42|35.56|35.39|35.59|35.42|35.56|35.39|4
1736857140000|2025-01-14 12:19:00|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|2
1736875930000|2025-01-14 17:32:10|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|9
1736857150000|2025-01-14 12:19:10|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|6
1736875940000|2025-01-14 17:32:20|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736857160000|2025-01-14 12:19:20|34.81|34.64|34.81|34.64|34.83|34.66|34.8|34.63|7
1736875950000|2025-01-14 17:32:30|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736857170000|2025-01-14 12:19:30|34.82|34.65|34.82|34.65|34.83|34.66|34.81|34.64|5
1736875960000|2025-01-14 17:32:40|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736857180000|2025-01-14 12:19:40|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736875980000|2025-01-14 17:33:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|3
1736857190000|2025-01-14 12:19:50|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|2
1736875990000|2025-01-14 17:33:10|35.65|35.48|35.67|35.5|35.67|35.5|35.65|35.48|5
1736857200000|2025-01-14 12:20:00|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736876000000|2025-01-14 17:33:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|4
1736857210000|2025-01-14 12:20:10|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|4
1736876010000|2025-01-14 17:33:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|4
1736857220000|2025-01-14 12:20:20|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736876020000|2025-01-14 17:33:40|35.68|35.51|35.69|35.52|35.69|35.52|35.65|35.48|7
1736857230000|2025-01-14 12:20:30|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736876030000|2025-01-14 17:33:50|35.68|35.51|35.68|35.51|35.69|35.52|35.67|35.5|7
1736857240000|2025-01-14 12:20:40|34.79|34.62|34.8|34.63|34.8|34.63|34.78|34.61|4
1736876040000|2025-01-14 17:34:00|35.67|35.5|35.65|35.48|35.69|35.52|35.65|35.48|7
1736857250000|2025-01-14 12:20:50|34.79|34.62|34.79|34.62|34.8|34.63|34.78|34.61|5
1736876050000|2025-01-14 17:34:10|35.64|35.47|35.61|35.44|35.64|35.47|35.61|35.44|4
1736857260000|2025-01-14 12:21:00|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736876060000|2025-01-14 17:34:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736857270000|2025-01-14 12:21:10|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|5
1736876070000|2025-01-14 17:34:30|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|4
1736857280000|2025-01-14 12:21:20|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|4
1736876080000|2025-01-14 17:34:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736857290000|2025-01-14 12:21:30|34.8|34.63|34.79|34.62|34.81|34.64|34.79|34.62|6
1736876090000|2025-01-14 17:34:50|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|6
1736857300000|2025-01-14 12:21:40|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|6
1736857320000|2025-01-14 12:22:00|34.78|34.61|34.79|34.62|34.8|34.63|34.78|34.61|8
1736876100000|2025-01-14 17:35:00|35.56|35.39|35.54|35.37|35.57|35.4|35.54|35.37|5
1736857330000|2025-01-14 12:22:10|34.78|34.61|34.78|34.61|34.79|34.62|34.78|34.61|3
1736876110000|2025-01-14 17:35:10|35.55|35.38|35.55|35.38|35.57|35.4|35.54|35.37|10
1736857340000|2025-01-14 12:22:20|34.79|34.62|34.79|34.62|34.8|34.63|34.79|34.62|3
1736876120000|2025-01-14 17:35:20|35.56|35.39|35.53|35.36|35.56|35.39|35.51|35.34|10
1736857350000|2025-01-14 12:22:30|34.78|34.61|34.8|34.63|34.8|34.63|34.78|34.61|3
1736876130000|2025-01-14 17:35:30|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|6
1736857360000|2025-01-14 12:22:40|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|6
1736876140000|2025-01-14 17:35:40|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|5
1736857380000|2025-01-14 12:23:00|34.77|34.6|34.77|34.6|34.78|34.61|34.76|34.59|7
1736876150000|2025-01-14 17:35:50|35.52|35.35|35.52|35.35|35.54|35.37|35.52|35.35|5
1736857390000|2025-01-14 12:23:10|34.78|34.61|34.76|34.59|34.78|34.61|34.76|34.59|7
1736876160000|2025-01-14 17:36:00|35.53|35.36|35.58|35.41|35.58|35.41|35.53|35.36|8
1736857400000|2025-01-14 12:23:20|34.77|34.6|34.76|34.59|34.78|34.61|34.76|34.59|6
1736876170000|2025-01-14 17:36:10|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|5
1736857410000|2025-01-14 12:23:30|34.75|34.58|34.75|34.58|34.76|34.59|34.75|34.58|3
1736876180000|2025-01-14 17:36:20|35.62|35.45|35.64|35.47|35.66|35.49|35.62|35.45|10
1736857420000|2025-01-14 12:23:40|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|5
1736876190000|2025-01-14 17:36:30|35.65|35.48|35.68|35.51|35.68|35.51|35.64|35.47|10
1736857430000|2025-01-14 12:23:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|12
1736876200000|2025-01-14 17:36:40|35.67|35.5|35.63|35.46|35.67|35.5|35.63|35.46|7
1736857440000|2025-01-14 12:24:00|34.75|34.58|34.72|34.55|34.75|34.58|34.72|34.55|4
1736876210000|2025-01-14 17:36:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736857450000|2025-01-14 12:24:10|34.71|34.54|34.71|34.54|34.71|34.54|34.7|34.53|3
1736876220000|2025-01-14 17:37:00|35.6|35.43|35.61|35.44|35.62|35.45|35.6|35.43|6
1736857460000|2025-01-14 12:24:20|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736876230000|2025-01-14 17:37:10|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736857470000|2025-01-14 12:24:30|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736876240000|2025-01-14 17:37:20|35.6|35.43|35.57|35.4|35.6|35.43|35.57|35.4|4
1736857480000|2025-01-14 12:24:40|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|5
1736876250000|2025-01-14 17:37:30|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736857490000|2025-01-14 12:24:50|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1736876260000|2025-01-14 17:37:40|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|6
1736857500000|2025-01-14 12:25:00|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1736876270000|2025-01-14 17:37:50|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736857510000|2025-01-14 12:25:10|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|5
1736876280000|2025-01-14 17:38:00|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736857520000|2025-01-14 12:25:20|34.68|34.51|34.69|34.52|34.72|34.55|34.68|34.51|8
1736876290000|2025-01-14 17:38:10|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736857530000|2025-01-14 12:25:30|34.68|34.51|34.69|34.52|34.71|34.54|34.68|34.51|8
1736876300000|2025-01-14 17:38:20|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|9
1736857540000|2025-01-14 12:25:40|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|2
1736876310000|2025-01-14 17:38:30|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|2
1736857550000|2025-01-14 12:25:50|34.72|34.55|34.7|34.53|34.72|34.55|34.69|34.52|5
1736876330000|2025-01-14 17:38:50|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|6
1736857560000|2025-01-14 12:26:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|4
1736876340000|2025-01-14 17:39:00|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736857570000|2025-01-14 12:26:10|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|2
1736876350000|2025-01-14 17:39:10|35.53|35.36|35.53|35.36|35.55|35.38|35.53|35.36|11
1736857580000|2025-01-14 12:26:20|34.74|34.57|34.78|34.61|34.78|34.61|34.73|34.56|7
1736876360000|2025-01-14 17:39:20|35.52|35.35|35.52|35.35|35.53|35.36|35.52|35.35|3
1736857600000|2025-01-14 12:26:40|34.77|34.6|34.79|34.62|34.79|34.62|34.77|34.6|3
1736876370000|2025-01-14 17:39:30|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|3
1736857610000|2025-01-14 12:26:50|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736876380000|2025-01-14 17:39:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|7
1736857620000|2025-01-14 12:27:00|34.8|34.63|34.8|34.63|34.81|34.64|34.79|34.62|7
1736876390000|2025-01-14 17:39:50|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736857630000|2025-01-14 12:27:10|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|6
1736876400000|2025-01-14 17:40:00|35.61|35.44|35.57|35.4|35.61|35.44|35.57|35.4|5
1736857640000|2025-01-14 12:27:20|34.79|34.62|34.8|34.63|34.8|34.63|34.78|34.61|10
1736876410000|2025-01-14 17:40:10|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736857650000|2025-01-14 12:27:30|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736876420000|2025-01-14 17:40:20|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736857660000|2025-01-14 12:27:40|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|5
1736876430000|2025-01-14 17:40:30|35.57|35.4|35.54|35.37|35.58|35.41|35.53|35.36|8
1736857670000|2025-01-14 12:27:50|34.79|34.62|34.79|34.62|34.8|34.63|34.79|34.62|3
1736876440000|2025-01-14 17:40:40|35.53|35.36|35.53|35.36|35.53|35.36|35.52|35.35|3
1736857690000|2025-01-14 12:28:10|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|3
1736876450000|2025-01-14 17:40:50|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|9
1736857710000|2025-01-14 12:28:30|34.81|34.64|34.81|34.64|34.81|34.64|34.8|34.63|5
1736876460000|2025-01-14 17:41:00|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|8
1736857720000|2025-01-14 12:28:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|8
1736876470000|2025-01-14 17:41:10|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|6
1736857730000|2025-01-14 12:28:50|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1736876480000|2025-01-14 17:41:20|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|4
1736857740000|2025-01-14 12:29:00|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|4
1736876490000|2025-01-14 17:41:30|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736857750000|2025-01-14 12:29:10|34.84|34.67|34.81|34.64|34.84|34.67|34.81|34.64|6
1736876500000|2025-01-14 17:41:40|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736857770000|2025-01-14 12:29:30|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|4
1736876510000|2025-01-14 17:41:50|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736857780000|2025-01-14 12:29:40|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736876520000|2025-01-14 17:42:00|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736857790000|2025-01-14 12:29:50|34.81|34.64|34.82|34.65|34.82|34.65|34.8|34.63|4
1736876530000|2025-01-14 17:42:10|35.59|35.42|35.59|35.42|35.6|35.43|35.58|35.41|9
1736876540000|2025-01-14 17:42:20|35.6|35.43|35.66|35.49|35.67|35.5|35.6|35.43|13
1736857800000|2025-01-14 12:30:00|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|2
1736876550000|2025-01-14 17:42:30|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|7
1736857810000|2025-01-14 12:30:10|34.85|34.68|34.86|34.69|34.86|34.69|34.84|34.67|4
1736876560000|2025-01-14 17:42:40|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|9
1736857820000|2025-01-14 12:30:20|34.87|34.7|34.88|34.71|34.89|34.72|34.86|34.69|6
1736857830000|2025-01-14 12:30:30|34.89|34.72|34.89|34.72|34.89|34.72|34.87|34.7|5
1736876570000|2025-01-14 17:42:50|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736857850000|2025-01-14 12:30:50|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736876580000|2025-01-14 17:43:00|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|6
1736857860000|2025-01-14 12:31:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|5
1736876590000|2025-01-14 17:43:10|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736857870000|2025-01-14 12:31:10|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|4
1736876600000|2025-01-14 17:43:20|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736857880000|2025-01-14 12:31:20|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|4
1736876610000|2025-01-14 17:43:30|35.63|35.46|35.64|35.47|35.65|35.48|35.62|35.45|11
1736857890000|2025-01-14 12:31:30|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|7
1736876620000|2025-01-14 17:43:40|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736857900000|2025-01-14 12:31:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736876630000|2025-01-14 17:43:50|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736857910000|2025-01-14 12:31:50|34.89|34.72|34.9|34.73|34.9|34.73|34.88|34.71|4
1736876640000|2025-01-14 17:44:00|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736857920000|2025-01-14 12:32:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736876650000|2025-01-14 17:44:10|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736857930000|2025-01-14 12:32:10|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736876660000|2025-01-14 17:44:20|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736857940000|2025-01-14 12:32:20|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736876670000|2025-01-14 17:44:30|35.65|35.48|35.64|35.47|35.65|35.48|35.63|35.46|6
1736857950000|2025-01-14 12:32:30|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|5
1736876690000|2025-01-14 17:44:50|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|6
1736857960000|2025-01-14 12:32:40|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736876700000|2025-01-14 17:45:00|35.61|35.44|35.6|35.43|35.62|35.45|35.59|35.42|8
1736857970000|2025-01-14 12:32:50|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|7
1736876710000|2025-01-14 17:45:10|35.59|35.42|35.58|35.41|35.6|35.43|35.58|35.41|8
1736857980000|2025-01-14 12:33:00|34.89|34.72|34.87|34.7|34.9|34.73|34.87|34.7|11
1736876720000|2025-01-14 17:45:20|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736857990000|2025-01-14 12:33:10|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|2
1736876740000|2025-01-14 17:45:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736858000000|2025-01-14 12:33:20|34.86|34.69|34.84|34.67|34.87|34.7|34.84|34.67|9
1736876750000|2025-01-14 17:45:50|35.56|35.39|35.58|35.41|35.58|35.41|35.55|35.38|5
1736858010000|2025-01-14 12:33:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|11
1736876760000|2025-01-14 17:46:00|35.57|35.4|35.61|35.44|35.61|35.44|35.56|35.39|7
1736858020000|2025-01-14 12:33:40|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|7
1736876770000|2025-01-14 17:46:10|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|7
1736858030000|2025-01-14 12:33:50|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|5
1736876780000|2025-01-14 17:46:20|35.59|35.42|35.59|35.42|35.61|35.44|35.58|35.41|9
1736858040000|2025-01-14 12:34:00|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736876790000|2025-01-14 17:46:30|35.58|35.41|35.58|35.41|35.59|35.42|35.57|35.4|9
1736858060000|2025-01-14 12:34:20|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|3
1736876800000|2025-01-14 17:46:40|35.57|35.4|35.58|35.41|35.59|35.42|35.57|35.4|6
1736858070000|2025-01-14 12:34:30|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|9
1736858080000|2025-01-14 12:34:40|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|5
1736876810000|2025-01-14 17:46:50|35.57|35.4|35.57|35.4|35.58|35.41|35.55|35.38|8
1736858090000|2025-01-14 12:34:50|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|4
1736876820000|2025-01-14 17:47:00|35.58|35.41|35.59|35.42|35.6|35.43|35.58|35.41|6
1736876830000|2025-01-14 17:47:10|35.61|35.44|35.58|35.41|35.61|35.44|35.57|35.4|6
1736858100000|2025-01-14 12:35:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736876840000|2025-01-14 17:47:20|35.59|35.42|35.57|35.4|35.59|35.42|35.57|35.4|3
1736858110000|2025-01-14 12:35:10|34.88|34.71|34.89|34.72|34.9|34.73|34.87|34.7|6
1736876850000|2025-01-14 17:47:30|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736858120000|2025-01-14 12:35:20|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|2
1736876860000|2025-01-14 17:47:40|35.58|35.41|35.57|35.4|35.59|35.42|35.57|35.4|4
1736858140000|2025-01-14 12:35:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736876870000|2025-01-14 17:47:50|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736858150000|2025-01-14 12:35:50|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|3
1736876880000|2025-01-14 17:48:00|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736858160000|2025-01-14 12:36:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|4
1736876890000|2025-01-14 17:48:10|35.6|35.43|35.66|35.49|35.67|35.5|35.6|35.43|12
1736858170000|2025-01-14 12:36:10|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|5
1736876900000|2025-01-14 17:48:20|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1736858180000|2025-01-14 12:36:20|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736876910000|2025-01-14 17:48:30|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|10
1736858200000|2025-01-14 12:36:40|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736876920000|2025-01-14 17:48:40|35.65|35.48|35.66|35.49|35.67|35.5|35.64|35.47|8
1736858210000|2025-01-14 12:36:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736876930000|2025-01-14 17:48:50|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|8
1736858220000|2025-01-14 12:37:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736876940000|2025-01-14 17:49:00|35.65|35.48|35.63|35.46|35.65|35.48|35.62|35.45|9
1736858230000|2025-01-14 12:37:10|34.91|34.74|34.9|34.73|34.91|34.74|34.9|34.73|4
1736876950000|2025-01-14 17:49:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|11
1736858240000|2025-01-14 12:37:20|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736876960000|2025-01-14 17:49:20|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|8
1736858250000|2025-01-14 12:37:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|4
1736876970000|2025-01-14 17:49:30|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|3
1736858260000|2025-01-14 12:37:40|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736876980000|2025-01-14 17:49:40|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|3
1736858280000|2025-01-14 12:38:00|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|4
1736876990000|2025-01-14 17:49:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736858290000|2025-01-14 12:38:10|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|3
1736858320000|2025-01-14 12:38:40|34.92|34.75|34.92|34.75|34.93|34.76|34.92|34.75|9
1736877000000|2025-01-14 17:50:00|35.6|35.43|35.61|35.44|35.63|35.46|35.6|35.43|5
1736858330000|2025-01-14 12:38:50|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736877010000|2025-01-14 17:50:10|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|5
1736858340000|2025-01-14 12:39:00|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736877020000|2025-01-14 17:50:20|35.61|35.44|35.63|35.46|35.64|35.47|35.61|35.44|4
1736858350000|2025-01-14 12:39:10|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736877030000|2025-01-14 17:50:30|35.62|35.45|35.62|35.45|35.63|35.46|35.6|35.43|9
1736858360000|2025-01-14 12:39:20|34.92|34.75|34.91|34.74|34.92|34.75|34.9|34.73|8
1736877040000|2025-01-14 17:50:40|35.61|35.44|35.59|35.42|35.62|35.45|35.59|35.42|6
1736858370000|2025-01-14 12:39:30|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736877050000|2025-01-14 17:50:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|2
1736858380000|2025-01-14 12:39:40|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736877060000|2025-01-14 17:51:00|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736858410000|2025-01-14 12:40:10|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|6
1736877070000|2025-01-14 17:51:10|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|7
1736858420000|2025-01-14 12:40:20|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736877080000|2025-01-14 17:51:20|35.64|35.47|35.62|35.45|35.64|35.47|35.62|35.45|7
1736858430000|2025-01-14 12:40:30|34.93|34.76|34.94|34.77|34.94|34.77|34.92|34.75|8
1736877090000|2025-01-14 17:51:30|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|6
1736858440000|2025-01-14 12:40:40|34.93|34.76|34.94|34.77|34.94|34.77|34.93|34.76|4
1736877100000|2025-01-14 17:51:40|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|8
1736858450000|2025-01-14 12:40:50|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|6
1736877110000|2025-01-14 17:51:50|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736858460000|2025-01-14 12:41:00|34.95|34.78|34.94|34.77|34.96|34.79|34.94|34.77|6
1736877120000|2025-01-14 17:52:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1736858470000|2025-01-14 12:41:10|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|5
1736877130000|2025-01-14 17:52:10|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736858480000|2025-01-14 12:41:20|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736877140000|2025-01-14 17:52:20|35.63|35.46|35.66|35.49|35.66|35.49|35.63|35.46|6
1736858490000|2025-01-14 12:41:30|34.93|34.76|34.93|34.76|34.94|34.77|34.92|34.75|9
1736877150000|2025-01-14 17:52:30|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|9
1736858500000|2025-01-14 12:41:40|34.94|34.77|34.93|34.76|34.94|34.77|34.92|34.75|8
1736877160000|2025-01-14 17:52:40|35.66|35.49|35.64|35.47|35.67|35.5|35.64|35.47|9
1736858510000|2025-01-14 12:41:50|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736877170000|2025-01-14 17:52:50|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1736858520000|2025-01-14 12:42:00|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|11
1736877180000|2025-01-14 17:53:00|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736858530000|2025-01-14 12:42:10|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|11
1736877200000|2025-01-14 17:53:20|35.66|35.49|35.64|35.47|35.66|35.49|35.64|35.47|5
1736858540000|2025-01-14 12:42:20|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736877210000|2025-01-14 17:53:30|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736858550000|2025-01-14 12:42:30|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|8
1736877220000|2025-01-14 17:53:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|5
1736858560000|2025-01-14 12:42:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|5
1736877230000|2025-01-14 17:53:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736858570000|2025-01-14 12:42:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736877240000|2025-01-14 17:54:00|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|10
1736858580000|2025-01-14 12:43:00|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736877250000|2025-01-14 17:54:10|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|4
1736858590000|2025-01-14 12:43:10|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736877260000|2025-01-14 17:54:20|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736858600000|2025-01-14 12:43:20|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|5
1736877270000|2025-01-14 17:54:30|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736858610000|2025-01-14 12:43:30|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736877280000|2025-01-14 17:54:40|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1736858620000|2025-01-14 12:43:40|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736877290000|2025-01-14 17:54:50|35.62|35.45|35.64|35.47|35.65|35.48|35.62|35.45|7
1736858630000|2025-01-14 12:43:50|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|7
1736858640000|2025-01-14 12:44:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736877300000|2025-01-14 17:55:00|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|8
1736858650000|2025-01-14 12:44:10|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736877310000|2025-01-14 17:55:10|35.65|35.48|35.64|35.47|35.66|35.49|35.63|35.46|9
1736858660000|2025-01-14 12:44:20|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1736877320000|2025-01-14 17:55:20|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|5
1736858670000|2025-01-14 12:44:30|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|14
1736877330000|2025-01-14 17:55:30|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736858680000|2025-01-14 12:44:40|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|4
1736877350000|2025-01-14 17:55:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736877360000|2025-01-14 17:56:00|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1736858700000|2025-01-14 12:45:00|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|6
1736877370000|2025-01-14 17:56:10|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736858710000|2025-01-14 12:45:10|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736877380000|2025-01-14 17:56:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736858720000|2025-01-14 12:45:20|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736877390000|2025-01-14 17:56:30|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736858730000|2025-01-14 12:45:30|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736877400000|2025-01-14 17:56:40|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|7
1736858740000|2025-01-14 12:45:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736877410000|2025-01-14 17:56:50|35.62|35.45|35.63|35.46|35.64|35.47|35.62|35.45|4
1736858750000|2025-01-14 12:45:50|34.88|34.71|34.89|34.72|34.9|34.73|34.88|34.71|4
1736877420000|2025-01-14 17:57:00|35.64|35.47|35.66|35.49|35.66|35.49|35.64|35.47|3
1736858760000|2025-01-14 12:46:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|5
1736877430000|2025-01-14 17:57:10|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736858770000|2025-01-14 12:46:10|34.89|34.72|34.88|34.71|34.9|34.73|34.87|34.7|12
1736877440000|2025-01-14 17:57:20|35.65|35.48|35.66|35.49|35.67|35.5|35.65|35.48|6
1736858780000|2025-01-14 12:46:20|34.87|34.7|34.88|34.71|34.89|34.72|34.87|34.7|6
1736877460000|2025-01-14 17:57:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1736858790000|2025-01-14 12:46:30|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736877470000|2025-01-14 17:57:50|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736858800000|2025-01-14 12:46:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736877480000|2025-01-14 17:58:00|35.69|35.52|35.73|35.56|35.73|35.56|35.69|35.52|7
1736858820000|2025-01-14 12:47:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|3
1736877490000|2025-01-14 17:58:10|35.74|35.57|35.75|35.58|35.76|35.59|35.73|35.56|7
1736858830000|2025-01-14 12:47:10|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736877500000|2025-01-14 17:58:20|35.74|35.57|35.73|35.56|35.76|35.59|35.73|35.56|7
1736858840000|2025-01-14 12:47:20|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|6
1736877510000|2025-01-14 17:58:30|35.74|35.57|35.72|35.55|35.74|35.57|35.71|35.54|9
1736858850000|2025-01-14 12:47:30|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736877520000|2025-01-14 17:58:40|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|6
1736858860000|2025-01-14 12:47:40|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736877530000|2025-01-14 17:58:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|4
1736858870000|2025-01-14 12:47:50|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736877540000|2025-01-14 17:59:00|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736858880000|2025-01-14 12:48:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736877550000|2025-01-14 17:59:10|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736858890000|2025-01-14 12:48:10|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736877560000|2025-01-14 17:59:20|35.76|35.59|35.8|35.63|35.81|35.64|35.76|35.59|9
1736858940000|2025-01-14 12:49:00|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736877570000|2025-01-14 17:59:30|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|11
1736858960000|2025-01-14 12:49:20|34.94|34.77|34.94|34.77|34.95|34.78|34.93|34.76|5
1736877580000|2025-01-14 17:59:40|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736858970000|2025-01-14 12:49:30|34.95|34.78|34.95|34.78|34.95|34.78|34.94|34.77|3
1736877590000|2025-01-14 17:59:50|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736859000000|2025-01-14 12:50:00|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736877600000|2025-01-14 18:00:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|11
1736859010000|2025-01-14 12:50:10|34.97|34.8|34.95|34.78|34.97|34.8|34.94|34.77|5
1736877610000|2025-01-14 18:00:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736859020000|2025-01-14 12:50:20|34.94|34.77|34.94|34.77|34.95|34.78|34.94|34.77|9
1736877620000|2025-01-14 18:00:20|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736859030000|2025-01-14 12:50:30|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|10
1736877630000|2025-01-14 18:00:30|35.73|35.56|35.81|35.64|35.81|35.64|35.73|35.56|11
1736859040000|2025-01-14 12:50:40|34.95|34.78|34.97|34.8|34.97|34.8|34.95|34.78|5
1736877640000|2025-01-14 18:00:40|35.8|35.63|35.82|35.65|35.82|35.65|35.76|35.59|13
1736859050000|2025-01-14 12:50:50|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736877650000|2025-01-14 18:00:50|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736859060000|2025-01-14 12:51:00|34.95|34.78|34.95|34.78|34.95|34.78|34.95|34.78|1
1736877660000|2025-01-14 18:01:00|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|8
1736859070000|2025-01-14 12:51:10|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736877670000|2025-01-14 18:01:10|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|3
1736859100000|2025-01-14 12:51:40|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736877680000|2025-01-14 18:01:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736859110000|2025-01-14 12:51:50|34.97|34.8|34.96|34.79|34.97|34.8|34.96|34.79|2
1736877690000|2025-01-14 18:01:30|35.76|35.59|35.74|35.57|35.76|35.59|35.73|35.56|9
1736859120000|2025-01-14 12:52:00|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|2
1736877700000|2025-01-14 18:01:40|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|11
1736859130000|2025-01-14 12:52:10|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736877710000|2025-01-14 18:01:50|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|6
1736859140000|2025-01-14 12:52:20|34.98|34.81|34.96|34.79|34.98|34.81|34.96|34.79|5
1736877720000|2025-01-14 18:02:00|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736859160000|2025-01-14 12:52:40|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|4
1736877730000|2025-01-14 18:02:10|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|3
1736859170000|2025-01-14 12:52:50|34.96|34.79|34.96|34.79|34.96|34.79|34.95|34.78|3
1736877740000|2025-01-14 18:02:20|35.75|35.58|35.78|35.61|35.78|35.61|35.75|35.58|3
1736859180000|2025-01-14 12:53:00|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736877750000|2025-01-14 18:02:30|35.79|35.62|35.78|35.61|35.8|35.63|35.77|35.6|12
1736859190000|2025-01-14 12:53:10|34.96|34.79|34.96|34.79|34.97|34.8|34.95|34.78|7
1736877760000|2025-01-14 18:02:40|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1736859200000|2025-01-14 12:53:20|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736877770000|2025-01-14 18:02:50|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|6
1736859230000|2025-01-14 12:53:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736877780000|2025-01-14 18:03:00|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1736859240000|2025-01-14 12:54:00|34.96|34.79|34.95|34.78|34.96|34.79|34.95|34.78|14
1736877790000|2025-01-14 18:03:10|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1736859250000|2025-01-14 12:54:10|34.96|34.79|34.95|34.78|34.96|34.79|34.95|34.78|2
1736877800000|2025-01-14 18:03:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736859260000|2025-01-14 12:54:20|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|8
1736877810000|2025-01-14 18:03:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|8
1736859270000|2025-01-14 12:54:30|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736877820000|2025-01-14 18:03:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|6
1736859280000|2025-01-14 12:54:40|34.92|34.75|34.92|34.75|34.93|34.76|34.92|34.75|7
1736877830000|2025-01-14 18:03:50|35.82|35.65|35.83|35.66|35.84|35.67|35.82|35.65|4
1736859290000|2025-01-14 12:54:50|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|6
1736877840000|2025-01-14 18:04:00|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|5
1736859300000|2025-01-14 12:55:00|34.91|34.74|34.89|34.72|34.91|34.74|34.89|34.72|9
1736877850000|2025-01-14 18:04:10|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|8
1736859310000|2025-01-14 12:55:10|34.88|34.71|34.87|34.7|34.89|34.72|34.87|34.7|8
1736877860000|2025-01-14 18:04:20|35.79|35.62|35.83|35.66|35.84|35.67|35.79|35.62|7
1736859320000|2025-01-14 12:55:20|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1736877870000|2025-01-14 18:04:30|35.82|35.65|35.8|35.63|35.82|35.65|35.8|35.63|5
1736859340000|2025-01-14 12:55:40|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736877880000|2025-01-14 18:04:40|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|5
1736859350000|2025-01-14 12:55:50|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736877890000|2025-01-14 18:04:50|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|10
1736859370000|2025-01-14 12:56:10|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|9
1736877900000|2025-01-14 18:05:00|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|13
1736859380000|2025-01-14 12:56:20|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736877910000|2025-01-14 18:05:10|35.83|35.66|35.8|35.63|35.83|35.66|35.79|35.62|12
1736859390000|2025-01-14 12:56:30|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736877920000|2025-01-14 18:05:20|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|8
1736859400000|2025-01-14 12:56:40|34.89|34.72|34.87|34.7|34.89|34.72|34.87|34.7|3
1736877930000|2025-01-14 18:05:30|35.81|35.64|35.8|35.63|35.84|35.67|35.8|35.63|12
1736859410000|2025-01-14 12:56:50|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|3
1736877940000|2025-01-14 18:05:40|35.81|35.64|35.81|35.64|35.83|35.66|35.8|35.63|12
1736859420000|2025-01-14 12:57:00|34.83|34.66|34.82|34.65|34.83|34.66|34.81|34.64|4
1736877950000|2025-01-14 18:05:50|35.83|35.66|35.9|35.73|35.9|35.73|35.83|35.66|8
1736859440000|2025-01-14 12:57:20|34.83|34.66|34.82|34.65|34.84|34.67|34.82|34.65|16
1736877960000|2025-01-14 18:06:00|35.91|35.74|35.87|35.7|35.91|35.74|35.87|35.7|5
1736859450000|2025-01-14 12:57:30|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|5
1736877970000|2025-01-14 18:06:10|35.86|35.69|35.83|35.66|35.88|35.71|35.83|35.66|13
1736859470000|2025-01-14 12:57:50|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736877980000|2025-01-14 18:06:20|35.84|35.67|35.84|35.67|35.84|35.67|35.82|35.65|10
1736859490000|2025-01-14 12:58:10|34.82|34.65|34.82|34.65|34.83|34.66|34.82|34.65|7
1736877990000|2025-01-14 18:06:30|35.83|35.66|35.85|35.68|35.87|35.7|35.82|35.65|11
1736859500000|2025-01-14 12:58:20|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|3
1736878000000|2025-01-14 18:06:40|35.86|35.69|35.82|35.65|35.86|35.69|35.82|35.65|10
1736859510000|2025-01-14 12:58:30|34.82|34.65|34.82|34.65|34.83|34.66|34.82|34.65|3
1736878010000|2025-01-14 18:06:50|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|10
1736859520000|2025-01-14 12:58:40|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|3
1736878020000|2025-01-14 18:07:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|7
1736859540000|2025-01-14 12:59:00|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736878030000|2025-01-14 18:07:10|35.85|35.68|35.88|35.71|35.88|35.71|35.85|35.68|11
1736859550000|2025-01-14 12:59:10|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|2
1736878040000|2025-01-14 18:07:20|35.87|35.7|35.87|35.7|35.88|35.71|35.85|35.68|10
1736859560000|2025-01-14 12:59:20|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|2
1736878050000|2025-01-14 18:07:30|35.88|35.71|35.93|35.76|35.93|35.76|35.87|35.7|11
1736859580000|2025-01-14 12:59:40|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|4
1736878060000|2025-01-14 18:07:40|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|8
1736859590000|2025-01-14 12:59:50|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736878070000|2025-01-14 18:07:50|35.9|35.73|35.9|35.73|35.91|35.74|35.89|35.72|9
1736859600000|2025-01-14 13:00:00|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736878080000|2025-01-14 18:08:00|35.89|35.72|35.86|35.69|35.91|35.74|35.85|35.68|17
1736859610000|2025-01-14 13:00:10|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736878090000|2025-01-14 18:08:10|35.87|35.7|35.86|35.69|35.87|35.7|35.84|35.67|9
1736859620000|2025-01-14 13:00:20|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|4
1736878100000|2025-01-14 18:08:20|35.85|35.68|35.85|35.68|35.86|35.69|35.83|35.66|12
1736859630000|2025-01-14 13:00:30|34.82|34.65|34.83|34.66|34.83|34.66|34.81|34.64|6
1736878110000|2025-01-14 18:08:30|35.86|35.69|35.86|35.69|35.87|35.7|35.83|35.66|8
1736859640000|2025-01-14 13:00:40|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|6
1736878120000|2025-01-14 18:08:40|35.85|35.68|35.87|35.7|35.89|35.72|35.85|35.68|13
1736859650000|2025-01-14 13:00:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|6
1736878130000|2025-01-14 18:08:50|35.86|35.69|35.87|35.7|35.88|35.71|35.85|35.68|6
1736859660000|2025-01-14 13:01:00|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736878140000|2025-01-14 18:09:00|35.88|35.71|35.84|35.67|35.89|35.72|35.84|35.67|11
1736859670000|2025-01-14 13:01:10|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736878150000|2025-01-14 18:09:10|35.85|35.68|35.83|35.66|35.85|35.68|35.82|35.65|15
1736859680000|2025-01-14 13:01:20|34.82|34.65|34.79|34.62|34.82|34.65|34.79|34.62|4
1736878160000|2025-01-14 18:09:20|35.82|35.65|35.82|35.65|35.82|35.65|35.8|35.63|7
1736859690000|2025-01-14 13:01:30|34.8|34.63|34.78|34.61|34.8|34.63|34.78|34.61|11
1736878170000|2025-01-14 18:09:30|35.81|35.64|35.8|35.63|35.82|35.65|35.8|35.63|8
1736859700000|2025-01-14 13:01:40|34.77|34.6|34.78|34.61|34.78|34.61|34.77|34.6|6
1736878180000|2025-01-14 18:09:40|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|10
1736859710000|2025-01-14 13:01:50|34.77|34.6|34.77|34.6|34.77|34.6|34.77|34.6|1
1736878190000|2025-01-14 18:09:50|35.77|35.6|35.8|35.63|35.8|35.63|35.77|35.6|10
1736859720000|2025-01-14 13:02:00|34.76|34.59|34.76|34.59|34.76|34.59|34.75|34.58|7
1736878200000|2025-01-14 18:10:00|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|14
1736859730000|2025-01-14 13:02:10|34.75|34.58|34.75|34.58|34.76|34.59|34.75|34.58|5
1736878210000|2025-01-14 18:10:10|35.79|35.62|35.76|35.59|35.79|35.62|35.75|35.58|8
1736859740000|2025-01-14 13:02:20|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|7
1736878220000|2025-01-14 18:10:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736859750000|2025-01-14 13:02:30|34.73|34.56|34.73|34.56|34.73|34.56|34.73|34.56|1
1736878230000|2025-01-14 18:10:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736859760000|2025-01-14 13:02:40|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736878240000|2025-01-14 18:10:40|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|6
1736859770000|2025-01-14 13:02:50|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736878250000|2025-01-14 18:10:50|35.76|35.59|35.75|35.58|35.76|35.59|35.73|35.56|10
1736859780000|2025-01-14 13:03:00|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736878260000|2025-01-14 18:11:00|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|7
1736859790000|2025-01-14 13:03:10|34.75|34.58|34.77|34.6|34.77|34.6|34.75|34.58|3
1736878270000|2025-01-14 18:11:10|35.75|35.58|35.75|35.58|35.76|35.59|35.73|35.56|7
1736859800000|2025-01-14 13:03:20|34.78|34.61|34.81|34.64|34.81|34.64|34.77|34.6|6
1736878280000|2025-01-14 18:11:20|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|12
1736859810000|2025-01-14 13:03:30|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736878290000|2025-01-14 18:11:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736859820000|2025-01-14 13:03:40|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|5
1736878300000|2025-01-14 18:11:40|35.78|35.61|35.75|35.58|35.78|35.61|35.75|35.58|4
1736859850000|2025-01-14 13:04:10|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736878310000|2025-01-14 18:11:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736859860000|2025-01-14 13:04:20|34.87|34.7|34.89|34.72|34.89|34.72|34.87|34.7|3
1736878320000|2025-01-14 18:12:00|35.74|35.57|35.76|35.59|35.78|35.61|35.74|35.57|7
1736859870000|2025-01-14 13:04:30|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736878330000|2025-01-14 18:12:10|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736859880000|2025-01-14 13:04:40|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736878340000|2025-01-14 18:12:20|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|8
1736859890000|2025-01-14 13:04:50|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736878350000|2025-01-14 18:12:30|35.71|35.54|35.74|35.57|35.74|35.57|35.71|35.54|11
1736859900000|2025-01-14 13:05:00|34.9|34.73|34.92|34.75|34.92|34.75|34.89|34.72|9
1736878360000|2025-01-14 18:12:40|35.75|35.58|35.78|35.61|35.78|35.61|35.74|35.57|10
1736859910000|2025-01-14 13:05:10|34.93|34.76|34.91|34.74|34.93|34.76|34.91|34.74|7
1736878370000|2025-01-14 18:12:50|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|6
1736859930000|2025-01-14 13:05:30|34.9|34.73|34.89|34.72|34.91|34.74|34.89|34.72|6
1736878380000|2025-01-14 18:13:00|35.77|35.6|35.76|35.59|35.77|35.6|35.75|35.58|6
1736859940000|2025-01-14 13:05:40|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736878390000|2025-01-14 18:13:10|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|6
1736859960000|2025-01-14 13:06:00|34.91|34.74|34.9|34.73|34.91|34.74|34.9|34.73|2
1736878400000|2025-01-14 18:13:20|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|8
1736859970000|2025-01-14 13:06:10|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736878410000|2025-01-14 18:13:30|35.73|35.56|35.75|35.58|35.77|35.6|35.73|35.56|13
1736859980000|2025-01-14 13:06:20|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|4
1736878420000|2025-01-14 18:13:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736859990000|2025-01-14 13:06:30|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736878430000|2025-01-14 18:13:50|35.74|35.57|35.81|35.64|35.82|35.65|35.74|35.57|8
1736860000000|2025-01-14 13:06:40|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|3
1736878440000|2025-01-14 18:14:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|9
1736860010000|2025-01-14 13:06:50|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736878450000|2025-01-14 18:14:10|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|8
1736860020000|2025-01-14 13:07:00|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|3
1736878460000|2025-01-14 18:14:20|35.79|35.62|35.81|35.64|35.82|35.65|35.79|35.62|8
1736860030000|2025-01-14 13:07:10|34.87|34.7|34.84|34.67|34.87|34.7|34.84|34.67|5
1736878470000|2025-01-14 18:14:30|35.8|35.63|35.78|35.61|35.81|35.64|35.78|35.61|9
1736860040000|2025-01-14 13:07:20|34.85|34.68|34.87|34.7|34.88|34.71|34.85|34.68|7
1736878480000|2025-01-14 18:14:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736860050000|2025-01-14 13:07:30|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1736878490000|2025-01-14 18:14:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736860060000|2025-01-14 13:07:40|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|5
1736878500000|2025-01-14 18:15:00|35.76|35.59|35.72|35.55|35.76|35.59|35.72|35.55|11
1736860070000|2025-01-14 13:07:50|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|5
1736878510000|2025-01-14 18:15:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736860100000|2025-01-14 13:08:20|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736878520000|2025-01-14 18:15:20|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|8
1736860120000|2025-01-14 13:08:40|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736878530000|2025-01-14 18:15:30|35.74|35.57|35.71|35.54|35.74|35.57|35.7|35.53|10
1736860130000|2025-01-14 13:08:50|34.85|34.68|34.83|34.66|34.86|34.69|34.83|34.66|5
1736878540000|2025-01-14 18:15:40|35.7|35.53|35.74|35.57|35.75|35.58|35.7|35.53|11
1736860140000|2025-01-14 13:09:00|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|9
1736878550000|2025-01-14 18:15:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736860150000|2025-01-14 13:09:10|34.81|34.64|34.79|34.62|34.82|34.65|34.79|34.62|7
1736878560000|2025-01-14 18:16:00|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|8
1736860160000|2025-01-14 13:09:20|34.8|34.63|34.79|34.62|34.8|34.63|34.78|34.61|6
1736878570000|2025-01-14 18:16:10|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|9
1736860170000|2025-01-14 13:09:30|34.78|34.61|34.78|34.61|34.78|34.61|34.78|34.61|1
1736878580000|2025-01-14 18:16:20|35.73|35.56|35.75|35.58|35.76|35.59|35.73|35.56|9
1736860180000|2025-01-14 13:09:40|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736878590000|2025-01-14 18:16:30|35.76|35.59|35.77|35.6|35.78|35.61|35.75|35.58|8
1736860190000|2025-01-14 13:09:50|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|4
1736878600000|2025-01-14 18:16:40|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736860200000|2025-01-14 13:10:00|34.79|34.62|34.79|34.62|34.79|34.62|34.79|34.62|1
1736878610000|2025-01-14 18:16:50|35.79|35.62|35.8|35.63|35.8|35.63|35.77|35.6|11
1736860210000|2025-01-14 13:10:10|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736878620000|2025-01-14 18:17:00|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|14
1736860220000|2025-01-14 13:10:20|34.79|34.62|34.77|34.6|34.79|34.62|34.77|34.6|5
1736878630000|2025-01-14 18:17:10|35.81|35.64|35.79|35.62|35.81|35.64|35.78|35.61|15
1736860230000|2025-01-14 13:10:30|34.78|34.61|34.79|34.62|34.79|34.62|34.77|34.6|4
1736878640000|2025-01-14 18:17:20|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|4
1736860240000|2025-01-14 13:10:40|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736878650000|2025-01-14 18:17:30|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|9
1736860250000|2025-01-14 13:10:50|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736878660000|2025-01-14 18:17:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736860260000|2025-01-14 13:11:00|34.78|34.61|34.77|34.6|34.79|34.62|34.77|34.6|4
1736878670000|2025-01-14 18:17:50|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736860270000|2025-01-14 13:11:10|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736878680000|2025-01-14 18:18:00|35.77|35.6|35.76|35.59|35.77|35.6|35.75|35.58|6
1736860280000|2025-01-14 13:11:20|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|5
1736878690000|2025-01-14 18:18:10|35.77|35.6|35.77|35.6|35.77|35.6|35.75|35.58|5
1736860300000|2025-01-14 13:11:40|34.79|34.62|34.81|34.64|34.81|34.64|34.79|34.62|3
1736878700000|2025-01-14 18:18:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736860310000|2025-01-14 13:11:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736878710000|2025-01-14 18:18:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736860320000|2025-01-14 13:12:00|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|3
1736878720000|2025-01-14 18:18:40|35.74|35.57|35.76|35.59|35.76|35.59|35.74|35.57|11
1736860330000|2025-01-14 13:12:10|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736878730000|2025-01-14 18:18:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736860350000|2025-01-14 13:12:30|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736878740000|2025-01-14 18:19:00|35.78|35.61|35.77|35.6|35.8|35.63|35.76|35.59|10
1736860360000|2025-01-14 13:12:40|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736878750000|2025-01-14 18:19:10|35.76|35.59|35.76|35.59|35.78|35.61|35.75|35.58|10
1736860370000|2025-01-14 13:12:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736878760000|2025-01-14 18:19:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736860380000|2025-01-14 13:13:00|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|4
1736878770000|2025-01-14 18:19:30|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1736860390000|2025-01-14 13:13:10|34.81|34.64|34.81|34.64|34.81|34.64|34.79|34.62|5
1736878780000|2025-01-14 18:19:40|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|6
1736860400000|2025-01-14 13:13:20|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736878790000|2025-01-14 18:19:50|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|6
1736860410000|2025-01-14 13:13:30|34.83|34.66|34.83|34.66|34.84|34.67|34.83|34.66|3
1736860420000|2025-01-14 13:13:40|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736878800000|2025-01-14 18:20:00|35.71|35.54|35.7|35.53|35.73|35.56|35.7|35.53|7
1736860430000|2025-01-14 13:13:50|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736878810000|2025-01-14 18:20:10|35.69|35.52|35.69|35.52|35.69|35.52|35.67|35.5|5
1736860440000|2025-01-14 13:14:00|34.85|34.68|34.83|34.66|34.85|34.68|34.83|34.66|3
1736878820000|2025-01-14 18:20:20|35.68|35.51|35.69|35.52|35.71|35.54|35.68|35.51|12
1736860450000|2025-01-14 13:14:10|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736878830000|2025-01-14 18:20:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736860460000|2025-01-14 13:14:20|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736878840000|2025-01-14 18:20:40|35.72|35.55|35.75|35.58|35.75|35.58|35.71|35.54|12
1736860470000|2025-01-14 13:14:30|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736878850000|2025-01-14 18:20:50|35.74|35.57|35.78|35.61|35.79|35.62|35.74|35.57|7
1736860490000|2025-01-14 13:14:50|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736878860000|2025-01-14 18:21:00|35.77|35.6|35.74|35.57|35.78|35.61|35.73|35.56|10
1736860500000|2025-01-14 13:15:00|34.83|34.66|34.84|34.67|34.84|34.67|34.82|34.65|6
1736878870000|2025-01-14 18:21:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|6
1736860510000|2025-01-14 13:15:10|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736878880000|2025-01-14 18:21:20|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736860520000|2025-01-14 13:15:20|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|3
1736878890000|2025-01-14 18:21:30|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|8
1736860530000|2025-01-14 13:15:30|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736878900000|2025-01-14 18:21:40|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|7
1736860540000|2025-01-14 13:15:40|34.88|34.71|34.88|34.71|34.88|34.71|34.87|34.7|3
1736878910000|2025-01-14 18:21:50|35.71|35.54|35.7|35.53|35.72|35.55|35.7|35.53|8
1736860550000|2025-01-14 13:15:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736878920000|2025-01-14 18:22:00|35.69|35.52|35.74|35.57|35.74|35.57|35.69|35.52|9
1736860560000|2025-01-14 13:16:00|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|4
1736878930000|2025-01-14 18:22:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|5
1736860570000|2025-01-14 13:16:10|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|2
1736878940000|2025-01-14 18:22:20|35.72|35.55|35.73|35.56|35.74|35.57|35.71|35.54|8
1736860590000|2025-01-14 13:16:30|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736878950000|2025-01-14 18:22:30|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736860600000|2025-01-14 13:16:40|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|5
1736878960000|2025-01-14 18:22:40|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|8
1736860630000|2025-01-14 13:17:10|34.86|34.69|34.86|34.69|34.87|34.7|34.86|34.69|3
1736878970000|2025-01-14 18:22:50|35.75|35.58|35.75|35.58|35.75|35.58|35.73|35.56|11
1736860640000|2025-01-14 13:17:20|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736878980000|2025-01-14 18:23:00|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|5
1736860650000|2025-01-14 13:17:30|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|7
1736878990000|2025-01-14 18:23:10|35.77|35.6|35.74|35.57|35.77|35.6|35.73|35.56|8
1736860660000|2025-01-14 13:17:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736879000000|2025-01-14 18:23:20|35.73|35.56|35.76|35.59|35.76|35.59|35.73|35.56|6
1736860680000|2025-01-14 13:18:00|34.83|34.66|34.79|34.62|34.83|34.66|34.79|34.62|7
1736879010000|2025-01-14 18:23:30|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|4
1736860690000|2025-01-14 13:18:10|34.78|34.61|34.78|34.61|34.79|34.62|34.78|34.61|7
1736879020000|2025-01-14 18:23:40|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736860700000|2025-01-14 13:18:20|34.79|34.62|34.82|34.65|34.82|34.65|34.78|34.61|8
1736879030000|2025-01-14 18:23:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736860710000|2025-01-14 13:18:30|34.83|34.66|34.84|34.67|34.84|34.67|34.82|34.65|6
1736879040000|2025-01-14 18:24:00|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|4
1736860720000|2025-01-14 13:18:40|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|4
1736879050000|2025-01-14 18:24:10|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|8
1736860730000|2025-01-14 13:18:50|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736879060000|2025-01-14 18:24:20|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|11
1736860750000|2025-01-14 13:19:10|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736879070000|2025-01-14 18:24:30|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736860760000|2025-01-14 13:19:20|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|6
1736879080000|2025-01-14 18:24:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736860770000|2025-01-14 13:19:30|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|3
1736879090000|2025-01-14 18:24:50|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736860780000|2025-01-14 13:19:40|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|4
1736860790000|2025-01-14 13:19:50|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736879100000|2025-01-14 18:25:00|35.78|35.61|35.8|35.63|35.82|35.65|35.78|35.61|9
1736860800000|2025-01-14 13:20:00|34.87|34.7|34.87|34.7|34.88|34.71|34.86|34.69|5
1736879110000|2025-01-14 18:25:10|35.81|35.64|35.82|35.65|35.83|35.66|35.81|35.64|4
1736860810000|2025-01-14 13:20:10|34.88|34.71|34.87|34.7|34.88|34.71|34.86|34.69|10
1736879120000|2025-01-14 18:25:20|35.83|35.66|35.82|35.65|35.83|35.66|35.8|35.63|8
1736860820000|2025-01-14 13:20:20|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736879130000|2025-01-14 18:25:30|35.83|35.66|35.85|35.68|35.86|35.69|35.83|35.66|5
1736860830000|2025-01-14 13:20:30|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|5
1736879140000|2025-01-14 18:25:40|35.86|35.69|35.86|35.69|35.86|35.69|35.84|35.67|9
1736860860000|2025-01-14 13:21:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736879150000|2025-01-14 18:25:50|35.87|35.7|35.85|35.68|35.89|35.72|35.85|35.68|9
1736860870000|2025-01-14 13:21:10|34.91|34.74|34.91|34.74|34.93|34.76|34.91|34.74|4
1736879160000|2025-01-14 18:26:00|35.86|35.69|35.87|35.7|35.88|35.71|35.85|35.68|10
1736860880000|2025-01-14 13:21:20|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|2
1736879170000|2025-01-14 18:26:10|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|10
1736860890000|2025-01-14 13:21:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|2
1736879180000|2025-01-14 18:26:20|35.88|35.71|35.91|35.74|35.92|35.75|35.88|35.71|9
1736860900000|2025-01-14 13:21:40|34.9|34.73|34.9|34.73|34.9|34.73|34.9|34.73|1
1736879190000|2025-01-14 18:26:30|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|10
1736860910000|2025-01-14 13:21:50|34.91|34.74|34.91|34.74|34.92|34.75|34.91|34.74|3
1736879200000|2025-01-14 18:26:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|2
1736860920000|2025-01-14 13:22:00|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736879210000|2025-01-14 18:26:50|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|2
1736860930000|2025-01-14 13:22:10|34.9|34.73|34.9|34.73|34.9|34.73|34.9|34.73|1
1736879220000|2025-01-14 18:27:00|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|9
1736860940000|2025-01-14 13:22:20|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|6
1736879230000|2025-01-14 18:27:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736860950000|2025-01-14 13:22:30|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|5
1736879240000|2025-01-14 18:27:20|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|5
1736860960000|2025-01-14 13:22:40|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736879250000|2025-01-14 18:27:30|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|7
1736860970000|2025-01-14 13:22:50|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736879260000|2025-01-14 18:27:40|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|4
1736860980000|2025-01-14 13:23:00|34.9|34.73|34.88|34.71|34.9|34.73|34.88|34.71|3
1736879270000|2025-01-14 18:27:50|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|13
1736861000000|2025-01-14 13:23:20|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|4
1736879280000|2025-01-14 18:28:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|5
1736861010000|2025-01-14 13:23:30|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736879290000|2025-01-14 18:28:10|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736861020000|2025-01-14 13:23:40|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736879300000|2025-01-14 18:28:20|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1736861030000|2025-01-14 13:23:50|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|4
1736879310000|2025-01-14 18:28:30|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736861040000|2025-01-14 13:24:00|34.85|34.68|34.85|34.68|34.86|34.69|34.85|34.68|7
1736879320000|2025-01-14 18:28:40|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736861050000|2025-01-14 13:24:10|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|8
1736879330000|2025-01-14 18:28:50|35.95|35.78|35.95|35.78|35.96|35.79|35.94|35.77|4
1736861060000|2025-01-14 13:24:20|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|2
1736879340000|2025-01-14 18:29:00|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|7
1736861080000|2025-01-14 13:24:40|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736879350000|2025-01-14 18:29:10|35.95|35.78|35.93|35.76|35.96|35.79|35.93|35.76|5
1736861090000|2025-01-14 13:24:50|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736879360000|2025-01-14 18:29:20|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|6
1736861100000|2025-01-14 13:25:00|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736879370000|2025-01-14 18:29:30|35.97|35.8|36.02|35.85|36.03|35.86|35.97|35.8|7
1736861110000|2025-01-14 13:25:10|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736879380000|2025-01-14 18:29:40|36.03|35.86|36.02|35.85|36.04|35.87|36.01|35.84|9
1736861120000|2025-01-14 13:25:20|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|5
1736879390000|2025-01-14 18:29:50|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|9
1736861130000|2025-01-14 13:25:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736861150000|2025-01-14 13:25:50|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736879400000|2025-01-14 18:30:00|36.02|35.85|36.05|35.88|36.06|35.89|36.01|35.84|8
1736861160000|2025-01-14 13:26:00|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|6
1736879410000|2025-01-14 18:30:10|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736861170000|2025-01-14 13:26:10|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|6
1736879420000|2025-01-14 18:30:20|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|8
1736861180000|2025-01-14 13:26:20|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|6
1736879430000|2025-01-14 18:30:30|36.04|35.87|36|35.83|36.04|35.87|36|35.83|9
1736861190000|2025-01-14 13:26:30|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|4
1736879440000|2025-01-14 18:30:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|5
1736861200000|2025-01-14 13:26:40|34.81|34.64|34.8|34.63|34.81|34.64|34.79|34.62|4
1736879450000|2025-01-14 18:30:50|36|35.83|35.95|35.78|36|35.83|35.95|35.78|6
1736861210000|2025-01-14 13:26:50|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|4
1736879460000|2025-01-14 18:31:00|35.94|35.77|35.98|35.81|35.98|35.81|35.94|35.77|7
1736861220000|2025-01-14 13:27:00|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|10
1736879470000|2025-01-14 18:31:10|35.97|35.8|36|35.83|36|35.83|35.96|35.79|8
1736861230000|2025-01-14 13:27:10|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|7
1736879480000|2025-01-14 18:31:20|35.99|35.82|35.99|35.82|36.01|35.84|35.99|35.82|7
1736861240000|2025-01-14 13:27:20|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|2
1736879490000|2025-01-14 18:31:30|35.98|35.81|36.01|35.84|36.01|35.84|35.98|35.81|4
1736861250000|2025-01-14 13:27:30|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|4
1736879500000|2025-01-14 18:31:40|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|4
1736861260000|2025-01-14 13:27:40|34.78|34.61|34.76|34.59|34.79|34.62|34.76|34.59|4
1736879510000|2025-01-14 18:31:50|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|8
1736861270000|2025-01-14 13:27:50|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736879520000|2025-01-14 18:32:00|36.07|35.9|36.11|35.94|36.12|35.95|36.06|35.89|9
1736861280000|2025-01-14 13:28:00|34.79|34.62|34.77|34.6|34.79|34.62|34.76|34.59|4
1736879530000|2025-01-14 18:32:10|36.12|35.95|36.12|35.95|36.12|35.95|36.1|35.93|9
1736861290000|2025-01-14 13:28:10|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1736879540000|2025-01-14 18:32:20|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|6
1736861300000|2025-01-14 13:28:20|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1736879550000|2025-01-14 18:32:30|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|3
1736861310000|2025-01-14 13:28:30|34.78|34.61|34.78|34.61|34.79|34.62|34.77|34.6|7
1736879560000|2025-01-14 18:32:40|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|7
1736861320000|2025-01-14 13:28:40|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736879570000|2025-01-14 18:32:50|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|2
1736861330000|2025-01-14 13:28:50|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|7
1736879580000|2025-01-14 18:33:00|36.13|35.96|36.15|35.98|36.17|36|36.13|35.96|12
1736861340000|2025-01-14 13:29:00|34.8|34.63|34.82|34.65|34.82|34.65|34.8|34.63|2
1736879590000|2025-01-14 18:33:10|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|6
1736861350000|2025-01-14 13:29:10|34.83|34.66|34.83|34.66|34.84|34.67|34.82|34.65|5
1736879600000|2025-01-14 18:33:20|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|6
1736861360000|2025-01-14 13:29:20|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|10
1736879610000|2025-01-14 18:33:30|36.1|35.93|36.08|35.91|36.11|35.94|36.08|35.91|7
1736861370000|2025-01-14 13:29:30|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|5
1736879620000|2025-01-14 18:33:40|36.09|35.92|36.1|35.93|36.11|35.94|36.08|35.91|6
1736861380000|2025-01-14 13:29:40|34.83|34.66|34.81|34.64|34.83|34.66|34.81|34.64|7
1736879630000|2025-01-14 18:33:50|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|7
1736861390000|2025-01-14 13:29:50|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1736879640000|2025-01-14 18:34:00|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|4
1736861400000|2025-01-14 13:30:00|34.82|34.65|35.05|34.88|35.07|34.9|34.82|34.65|18
1736879650000|2025-01-14 18:34:10|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|3
1736861410000|2025-01-14 13:30:10|35.07|34.9|35.18|35.01|35.18|35.01|35.05|34.88|13
1736879660000|2025-01-14 18:34:20|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736861420000|2025-01-14 13:30:20|35.2|35.03|35.28|35.11|35.28|35.11|35.17|35|14
1736879670000|2025-01-14 18:34:30|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736861430000|2025-01-14 13:30:30|35.32|35.15|35.37|35.2|35.4|35.22|35.32|35.15|13
1736879680000|2025-01-14 18:34:40|36.09|35.92|36.05|35.88|36.09|35.92|36.05|35.88|5
1736861440000|2025-01-14 13:30:40|35.38|35.21|35.41|35.24|35.41|35.24|35.33|35.16|7
1736879690000|2025-01-14 18:34:50|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1736861450000|2025-01-14 13:30:50|35.39|35.22|35.28|35.11|35.39|35.22|35.26|35.09|9
1736861460000|2025-01-14 13:31:00|35.27|35.1|35.34|35.17|35.34|35.17|35.27|35.1|9
1736879700000|2025-01-14 18:35:00|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|5
1736861470000|2025-01-14 13:31:10|35.37|35.2|35.36|35.19|35.4|35.23|35.34|35.17|12
1736879710000|2025-01-14 18:35:10|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|6
1736861480000|2025-01-14 13:31:20|35.37|35.2|35.4|35.23|35.43|35.26|35.36|35.19|16
1736879720000|2025-01-14 18:35:20|36.05|35.88|36.08|35.91|36.08|35.91|36.05|35.88|4
1736861490000|2025-01-14 13:31:30|35.41|35.24|35.34|35.17|35.42|35.25|35.34|35.17|12
1736879730000|2025-01-14 18:35:30|36.09|35.92|36.07|35.9|36.1|35.93|36.07|35.9|9
1736861500000|2025-01-14 13:31:40|35.35|35.18|35.4|35.23|35.42|35.25|35.35|35.18|13
1736879740000|2025-01-14 18:35:40|36.06|35.89|36.06|35.89|36.08|35.91|36.05|35.88|7
1736861510000|2025-01-14 13:31:50|35.39|35.22|35.39|35.22|35.43|35.26|35.39|35.22|10
1736879750000|2025-01-14 18:35:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|5
1736861520000|2025-01-14 13:32:00|35.41|35.24|35.46|35.29|35.49|35.32|35.41|35.24|14
1736879760000|2025-01-14 18:36:00|36.06|35.89|36.08|35.91|36.09|35.92|36.06|35.89|11
1736861530000|2025-01-14 13:32:10|35.47|35.3|35.45|35.28|35.49|35.32|35.45|35.28|7
1736879770000|2025-01-14 18:36:10|36.07|35.9|36.09|35.92|36.11|35.94|36.07|35.9|9
1736861540000|2025-01-14 13:32:20|35.41|35.24|35.33|35.16|35.41|35.24|35.31|35.14|9
1736879780000|2025-01-14 18:36:20|36.1|35.93|36.14|35.97|36.14|35.97|36.1|35.93|9
1736861550000|2025-01-14 13:32:30|35.32|35.15|35.27|35.1|35.34|35.17|35.27|35.1|9
1736879790000|2025-01-14 18:36:30|36.15|35.98|36.17|36|36.17|36|36.15|35.98|3
1736861560000|2025-01-14 13:32:40|35.28|35.11|35.31|35.14|35.31|35.14|35.27|35.1|8
1736879800000|2025-01-14 18:36:40|36.16|35.99|36.18|36.01|36.2|36.03|36.16|35.99|17
1736861570000|2025-01-14 13:32:50|35.32|35.15|35.22|35.05|35.32|35.15|35.22|35.05|10
1736879810000|2025-01-14 18:36:50|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|8
1736861580000|2025-01-14 13:33:00|35.23|35.06|35.28|35.11|35.29|35.12|35.23|35.06|8
1736879820000|2025-01-14 18:37:00|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1736861590000|2025-01-14 13:33:10|35.29|35.12|35.35|35.18|35.35|35.18|35.29|35.12|11
1736879830000|2025-01-14 18:37:10|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|6
1736861600000|2025-01-14 13:33:20|35.34|35.17|35.34|35.17|35.35|35.18|35.32|35.15|10
1736879840000|2025-01-14 18:37:20|36.2|36.03|36.26|36.09|36.26|36.09|36.2|36.03|6
1736861610000|2025-01-14 13:33:30|35.35|35.18|35.33|35.16|35.36|35.19|35.33|35.16|10
1736879850000|2025-01-14 18:37:30|36.27|36.1|36.33|36.16|36.34|36.17|36.27|36.1|8
1736861620000|2025-01-14 13:33:40|35.31|35.14|35.23|35.06|35.31|35.14|35.22|35.05|11
1736879860000|2025-01-14 18:37:40|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|4
1736861630000|2025-01-14 13:33:50|35.21|35.04|35.2|35.03|35.21|35.04|35.17|35|12
1736879870000|2025-01-14 18:37:50|36.34|36.17|36.35|36.18|36.37|36.2|36.33|36.16|7
1736861640000|2025-01-14 13:34:00|35.19|35.02|35.21|35.04|35.24|35.07|35.19|35.02|12
1736879880000|2025-01-14 18:38:00|36.36|36.19|36.32|36.15|36.36|36.19|36.31|36.14|9
1736861650000|2025-01-14 13:34:10|35.22|35.05|35.28|35.11|35.28|35.11|35.22|35.05|11
1736879890000|2025-01-14 18:38:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|10
1736861660000|2025-01-14 13:34:20|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|5
1736879900000|2025-01-14 18:38:20|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|7
1736861670000|2025-01-14 13:34:30|35.32|35.15|35.29|35.12|35.33|35.16|35.29|35.12|5
1736879910000|2025-01-14 18:38:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|7
1736861680000|2025-01-14 13:34:40|35.31|35.14|35.26|35.09|35.32|35.15|35.26|35.09|9
1736879920000|2025-01-14 18:38:40|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1736861690000|2025-01-14 13:34:50|35.27|35.1|35.23|35.06|35.27|35.1|35.23|35.06|6
1736879930000|2025-01-14 18:38:50|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|5
1736861700000|2025-01-14 13:35:00|35.22|35.05|35.14|34.97|35.22|35.05|35.14|34.97|7
1736879940000|2025-01-14 18:39:00|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|4
1736861710000|2025-01-14 13:35:10|35.13|34.96|35.14|34.97|35.14|34.97|35.1|34.93|6
1736879950000|2025-01-14 18:39:10|36.25|36.08|36.3|36.13|36.3|36.13|36.25|36.08|6
1736861720000|2025-01-14 13:35:20|35.13|34.96|35.17|35|35.17|35|35.13|34.96|5
1736879960000|2025-01-14 18:39:20|36.29|36.12|36.27|36.1|36.29|36.12|36.26|36.09|9
1736861730000|2025-01-14 13:35:30|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|6
1736879970000|2025-01-14 18:39:30|36.28|36.11|36.24|36.07|36.28|36.11|36.24|36.07|5
1736861740000|2025-01-14 13:35:40|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|6
1736879980000|2025-01-14 18:39:40|36.23|36.06|36.28|36.11|36.28|36.11|36.23|36.06|6
1736861750000|2025-01-14 13:35:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|9
1736879990000|2025-01-14 18:39:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1736861760000|2025-01-14 13:36:00|35.14|34.97|35.21|35.04|35.21|35.04|35.13|34.96|9
1736861770000|2025-01-14 13:36:10|35.22|35.05|35.23|35.06|35.25|35.08|35.22|35.05|6
1736880000000|2025-01-14 18:40:00|36.3|36.13|36.28|36.11|36.31|36.14|36.27|36.1|10
1736861780000|2025-01-14 13:36:20|35.24|35.07|35.23|35.06|35.24|35.07|35.2|35.03|6
1736880010000|2025-01-14 18:40:10|36.27|36.1|36.24|36.07|36.27|36.1|36.24|36.07|6
1736861790000|2025-01-14 13:36:30|35.22|35.05|35.19|35.02|35.23|35.06|35.19|35.02|11
1736880020000|2025-01-14 18:40:20|36.23|36.06|36.3|36.13|36.3|36.13|36.23|36.06|9
1736861800000|2025-01-14 13:36:40|35.18|35.01|35.14|34.97|35.18|35.01|35.13|34.96|9
1736880030000|2025-01-14 18:40:30|36.29|36.12|36.32|36.15|36.33|36.16|36.29|36.12|11
1736861810000|2025-01-14 13:36:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|3
1736880040000|2025-01-14 18:40:40|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|4
1736861820000|2025-01-14 13:37:00|35.16|34.99|35.15|34.98|35.17|35|35.13|34.96|8
1736880050000|2025-01-14 18:40:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736861830000|2025-01-14 13:37:10|35.14|34.97|35.16|34.99|35.18|35.01|35.14|34.97|7
1736880060000|2025-01-14 18:41:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736861840000|2025-01-14 13:37:20|35.17|35|35.23|35.06|35.23|35.06|35.17|35|6
1736880070000|2025-01-14 18:41:10|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1736861850000|2025-01-14 13:37:30|35.2|35.03|35.25|35.08|35.25|35.08|35.19|35.02|7
1736880080000|2025-01-14 18:41:20|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736861860000|2025-01-14 13:37:40|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736880090000|2025-01-14 18:41:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736861870000|2025-01-14 13:37:50|35.24|35.07|35.21|35.04|35.25|35.08|35.21|35.04|4
1736880100000|2025-01-14 18:41:40|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1736861880000|2025-01-14 13:38:00|35.19|35.02|35.17|35|35.2|35.03|35.16|34.99|6
1736880110000|2025-01-14 18:41:50|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736861890000|2025-01-14 13:38:10|35.18|35.01|35.18|35.01|35.19|35.02|35.16|34.99|9
1736880120000|2025-01-14 18:42:00|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|2
1736861900000|2025-01-14 13:38:20|35.17|35|35.17|35|35.19|35.02|35.17|35|7
1736880130000|2025-01-14 18:42:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736861910000|2025-01-14 13:38:30|35.16|34.99|35.16|34.99|35.18|35.01|35.16|34.99|11
1736880140000|2025-01-14 18:42:20|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1736861920000|2025-01-14 13:38:40|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|12
1736880150000|2025-01-14 18:42:30|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736861930000|2025-01-14 13:38:50|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736880160000|2025-01-14 18:42:40|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736861940000|2025-01-14 13:39:00|35.17|35|35.16|34.99|35.17|35|35.14|34.97|7
1736880170000|2025-01-14 18:42:50|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|5
1736861950000|2025-01-14 13:39:10|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736880180000|2025-01-14 18:43:00|36.21|36.04|36.25|36.08|36.25|36.08|36.21|36.04|5
1736861960000|2025-01-14 13:39:20|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736880200000|2025-01-14 18:43:20|36.26|36.09|36.27|36.1|36.29|36.12|36.26|36.09|7
1736861970000|2025-01-14 13:39:30|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|7
1736880210000|2025-01-14 18:43:30|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|5
1736861980000|2025-01-14 13:39:40|35.12|34.95|35.14|34.97|35.14|34.97|35.11|34.94|11
1736880220000|2025-01-14 18:43:40|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1736861990000|2025-01-14 13:39:50|35.15|34.98|35.15|34.98|35.18|35.01|35.15|34.98|7
1736880230000|2025-01-14 18:43:50|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|6
1736862000000|2025-01-14 13:40:00|35.16|34.99|35.18|35.01|35.19|35.02|35.16|34.99|5
1736880240000|2025-01-14 18:44:00|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|3
1736862010000|2025-01-14 13:40:10|35.19|35.02|35.15|34.98|35.21|35.04|35.15|34.98|7
1736880250000|2025-01-14 18:44:10|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|6
1736862020000|2025-01-14 13:40:20|35.14|34.97|35.15|34.98|35.15|34.98|35.13|34.96|8
1736880260000|2025-01-14 18:44:20|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1736862030000|2025-01-14 13:40:30|35.14|34.97|35.12|34.95|35.15|34.98|35.12|34.95|9
1736880270000|2025-01-14 18:44:30|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|3
1736862040000|2025-01-14 13:40:40|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|9
1736880280000|2025-01-14 18:44:40|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|4
1736862050000|2025-01-14 13:40:50|35.12|34.95|35.1|34.93|35.12|34.95|35.08|34.91|9
1736880290000|2025-01-14 18:44:50|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|7
1736862060000|2025-01-14 13:41:00|35.11|34.94|35.1|34.93|35.11|34.94|35.08|34.91|9
1736862070000|2025-01-14 13:41:10|35.09|34.92|35.07|34.9|35.09|34.92|35.06|34.89|9
1736880300000|2025-01-14 18:45:00|36.2|36.03|36.17|36|36.2|36.03|36.17|36|3
1736862080000|2025-01-14 13:41:20|35.08|34.91|35.09|34.92|35.1|34.93|35.08|34.91|8
1736880310000|2025-01-14 18:45:10|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|10
1736862090000|2025-01-14 13:41:30|35.1|34.93|35.14|34.97|35.14|34.97|35.1|34.93|7
1736880320000|2025-01-14 18:45:20|36.16|35.99|36.15|35.98|36.17|36|36.14|35.97|8
1736862100000|2025-01-14 13:41:40|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736880330000|2025-01-14 18:45:30|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|8
1736862110000|2025-01-14 13:41:50|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|5
1736880340000|2025-01-14 18:45:40|36.14|35.97|36.16|35.99|36.16|35.99|36.13|35.96|5
1736862120000|2025-01-14 13:42:00|35.2|35.03|35.14|34.97|35.2|35.03|35.14|34.97|8
1736880350000|2025-01-14 18:45:50|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736862130000|2025-01-14 13:42:10|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|9
1736880360000|2025-01-14 18:46:00|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|6
1736862140000|2025-01-14 13:42:20|35.14|34.97|35.16|34.99|35.17|35|35.13|34.96|11
1736880370000|2025-01-14 18:46:10|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|7
1736862150000|2025-01-14 13:42:30|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|6
1736880380000|2025-01-14 18:46:20|36.14|35.97|36.17|36|36.18|36.01|36.14|35.97|8
1736862160000|2025-01-14 13:42:40|35.15|34.98|35.15|34.98|35.15|34.98|35.13|34.96|4
1736880390000|2025-01-14 18:46:30|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|8
1736862170000|2025-01-14 13:42:50|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|9
1736880400000|2025-01-14 18:46:40|36.2|36.03|36.19|36.02|36.21|36.04|36.19|36.02|6
1736862180000|2025-01-14 13:43:00|35.12|34.95|35.13|34.96|35.13|34.96|35.1|34.93|8
1736880410000|2025-01-14 18:46:50|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|4
1736862190000|2025-01-14 13:43:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|9
1736880420000|2025-01-14 18:47:00|36.24|36.07|36.24|36.07|36.26|36.09|36.24|36.07|9
1736862200000|2025-01-14 13:43:20|35.15|34.98|35.17|35|35.18|35.01|35.15|34.98|10
1736880430000|2025-01-14 18:47:10|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|9
1736862210000|2025-01-14 13:43:30|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|11
1736880440000|2025-01-14 18:47:20|36.24|36.07|36.24|36.07|36.27|36.1|36.23|36.06|9
1736862220000|2025-01-14 13:43:40|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|4
1736880450000|2025-01-14 18:47:30|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1736862230000|2025-01-14 13:43:50|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1736880460000|2025-01-14 18:47:40|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|5
1736862240000|2025-01-14 13:44:00|35.11|34.94|35.11|34.94|35.12|34.95|35.1|34.93|13
1736880470000|2025-01-14 18:47:50|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|5
1736862250000|2025-01-14 13:44:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|12
1736880480000|2025-01-14 18:48:00|36.26|36.09|36.22|36.05|36.26|36.09|36.22|36.05|7
1736862260000|2025-01-14 13:44:20|35.1|34.93|35.08|34.91|35.11|34.94|35.08|34.91|15
1736880490000|2025-01-14 18:48:10|36.23|36.06|36.27|36.1|36.28|36.11|36.23|36.06|9
1736862270000|2025-01-14 13:44:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|5
1736880500000|2025-01-14 18:48:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1736862280000|2025-01-14 13:44:40|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|6
1736880510000|2025-01-14 18:48:30|36.28|36.11|36.25|36.08|36.28|36.11|36.25|36.08|6
1736862290000|2025-01-14 13:44:50|35.08|34.91|35.08|34.91|35.08|34.91|35.07|34.9|3
1736880520000|2025-01-14 18:48:40|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1736862300000|2025-01-14 13:45:00|35.09|34.92|35.15|34.98|35.15|34.98|35.09|34.92|7
1736880530000|2025-01-14 18:48:50|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1736862310000|2025-01-14 13:45:10|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|8
1736880540000|2025-01-14 18:49:00|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1736862320000|2025-01-14 13:45:20|35.15|34.98|35.2|35.03|35.2|35.03|35.15|34.98|13
1736880550000|2025-01-14 18:49:10|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|5
1736862330000|2025-01-14 13:45:30|35.21|35.04|35.19|35.02|35.21|35.04|35.17|35|9
1736880560000|2025-01-14 18:49:20|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736862340000|2025-01-14 13:45:40|35.2|35.03|35.24|35.07|35.24|35.07|35.19|35.02|7
1736880570000|2025-01-14 18:49:30|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736862350000|2025-01-14 13:45:50|35.23|35.06|35.24|35.07|35.25|35.08|35.23|35.06|6
1736880580000|2025-01-14 18:49:40|36.17|36|36.17|36|36.19|36.02|36.17|36|6
1736862360000|2025-01-14 13:46:00|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|9
1736880590000|2025-01-14 18:49:50|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736862370000|2025-01-14 13:46:10|35.24|35.07|35.22|35.05|35.24|35.07|35.21|35.04|5
1736880600000|2025-01-14 18:50:00|36.19|36.02|36.21|36.04|36.21|36.04|36.17|36|13
1736862380000|2025-01-14 13:46:20|35.21|35.04|35.24|35.07|35.24|35.07|35.21|35.04|9
1736880610000|2025-01-14 18:50:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1736862390000|2025-01-14 13:46:30|35.23|35.06|35.25|35.08|35.25|35.08|35.22|35.05|15
1736880620000|2025-01-14 18:50:20|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736862400000|2025-01-14 13:46:40|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|3
1736880630000|2025-01-14 18:50:30|36.17|36|36.19|36.02|36.19|36.02|36.17|36|5
1736862410000|2025-01-14 13:46:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736880640000|2025-01-14 18:50:40|36.17|36|36.23|36.06|36.23|36.06|36.17|36|6
1736862420000|2025-01-14 13:47:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|9
1736880650000|2025-01-14 18:50:50|36.24|36.07|36.22|36.05|36.24|36.07|36.21|36.04|6
1736862430000|2025-01-14 13:47:10|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|5
1736880660000|2025-01-14 18:51:00|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|5
1736862440000|2025-01-14 13:47:20|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|14
1736880670000|2025-01-14 18:51:10|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736862450000|2025-01-14 13:47:30|35.31|35.14|35.34|35.17|35.34|35.17|35.31|35.14|6
1736880680000|2025-01-14 18:51:20|36.19|36.02|36.21|36.04|36.21|36.04|36.18|36.01|7
1736862460000|2025-01-14 13:47:40|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|6
1736880690000|2025-01-14 18:51:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|6
1736862470000|2025-01-14 13:47:50|35.35|35.18|35.37|35.2|35.37|35.2|35.35|35.18|3
1736880700000|2025-01-14 18:51:40|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|6
1736862480000|2025-01-14 13:48:00|35.36|35.19|35.33|35.16|35.37|35.2|35.32|35.15|12
1736880710000|2025-01-14 18:51:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736862490000|2025-01-14 13:48:10|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|4
1736880720000|2025-01-14 18:52:00|36.18|36.01|36.21|36.04|36.21|36.04|36.18|36.01|8
1736862500000|2025-01-14 13:48:20|35.31|35.14|35.33|35.16|35.34|35.17|35.31|35.14|5
1736880730000|2025-01-14 18:52:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|5
1736862510000|2025-01-14 13:48:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|6
1736880740000|2025-01-14 18:52:20|36.19|36.02|36.17|36|36.19|36.02|36.17|36|2
1736862520000|2025-01-14 13:48:40|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736880750000|2025-01-14 18:52:30|36.16|35.99|36.17|36|36.19|36.02|36.16|35.99|10
1736862530000|2025-01-14 13:48:50|35.31|35.14|35.3|35.13|35.31|35.14|35.28|35.11|8
1736880760000|2025-01-14 18:52:40|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736862540000|2025-01-14 13:49:00|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|6
1736880770000|2025-01-14 18:52:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736862550000|2025-01-14 13:49:10|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|4
1736880790000|2025-01-14 18:53:10|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736862560000|2025-01-14 13:49:20|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|9
1736880800000|2025-01-14 18:53:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736862570000|2025-01-14 13:49:30|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|7
1736880810000|2025-01-14 18:53:30|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1736862580000|2025-01-14 13:49:40|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|6
1736880820000|2025-01-14 18:53:40|36.21|36.04|36.22|36.05|36.23|36.06|36.19|36.02|6
1736862590000|2025-01-14 13:49:50|35.24|35.07|35.28|35.11|35.28|35.11|35.24|35.07|5
1736880830000|2025-01-14 18:53:50|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736862600000|2025-01-14 13:50:00|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|5
1736880840000|2025-01-14 18:54:00|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|5
1736862610000|2025-01-14 13:50:10|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|5
1736880850000|2025-01-14 18:54:10|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|6
1736862620000|2025-01-14 13:50:20|35.27|35.1|35.22|35.05|35.27|35.1|35.22|35.05|8
1736880860000|2025-01-14 18:54:20|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1736862630000|2025-01-14 13:50:30|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|5
1736880870000|2025-01-14 18:54:30|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1736862640000|2025-01-14 13:50:40|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|10
1736880880000|2025-01-14 18:54:40|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|7
1736862650000|2025-01-14 13:50:50|35.27|35.1|35.27|35.1|35.28|35.11|35.25|35.08|7
1736880890000|2025-01-14 18:54:50|36.23|36.06|36.19|36.02|36.23|36.06|36.19|36.02|6
1736862660000|2025-01-14 13:51:00|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|5
1736880900000|2025-01-14 18:55:00|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1736862670000|2025-01-14 13:51:10|35.27|35.1|35.25|35.08|35.27|35.1|35.24|35.07|11
1736880910000|2025-01-14 18:55:10|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|7
1736862680000|2025-01-14 13:51:20|35.26|35.09|35.23|35.06|35.26|35.09|35.21|35.04|11
1736880920000|2025-01-14 18:55:20|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1736862690000|2025-01-14 13:51:30|35.22|35.05|35.2|35.03|35.23|35.06|35.2|35.03|7
1736880930000|2025-01-14 18:55:30|36.17|36|36.17|36|36.17|36|36.17|36|1
1736862700000|2025-01-14 13:51:40|35.21|35.04|35.22|35.05|35.23|35.06|35.21|35.04|8
1736880940000|2025-01-14 18:55:40|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|3
1736862710000|2025-01-14 13:51:50|35.21|35.04|35.19|35.02|35.22|35.05|35.19|35.02|9
1736880950000|2025-01-14 18:55:50|36.17|36|36.17|36|36.17|36|36.15|35.98|7
1736862720000|2025-01-14 13:52:00|35.2|35.03|35.2|35.03|35.21|35.04|35.18|35.01|9
1736880960000|2025-01-14 18:56:00|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|9
1736862730000|2025-01-14 13:52:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736880970000|2025-01-14 18:56:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1736862740000|2025-01-14 13:52:20|35.19|35.02|35.17|35|35.19|35.02|35.17|35|9
1736880980000|2025-01-14 18:56:20|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736862750000|2025-01-14 13:52:30|35.18|35.01|35.17|35|35.18|35.01|35.16|34.99|10
1736880990000|2025-01-14 18:56:30|36.17|36|36.17|36|36.18|36.01|36.16|35.99|9
1736862760000|2025-01-14 13:52:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|5
1736881000000|2025-01-14 18:56:40|36.16|35.99|36.17|36|36.17|36|36.15|35.98|4
1736862770000|2025-01-14 13:52:50|35.17|35|35.17|35|35.18|35.01|35.17|35|7
1736881010000|2025-01-14 18:56:50|36.18|36.01|36.17|36|36.18|36.01|36.17|36|6
1736862780000|2025-01-14 13:53:00|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|9
1736881020000|2025-01-14 18:57:00|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|3
1736862790000|2025-01-14 13:53:10|35.19|35.02|35.16|34.99|35.19|35.02|35.16|34.99|4
1736881030000|2025-01-14 18:57:10|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736862800000|2025-01-14 13:53:20|35.17|35|35.2|35.03|35.2|35.03|35.16|34.99|8
1736881040000|2025-01-14 18:57:20|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|7
1736862810000|2025-01-14 13:53:30|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|9
1736881050000|2025-01-14 18:57:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736862820000|2025-01-14 13:53:40|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|6
1736881060000|2025-01-14 18:57:40|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736862830000|2025-01-14 13:53:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736881070000|2025-01-14 18:57:50|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|9
1736862840000|2025-01-14 13:54:00|35.2|35.03|35.19|35.02|35.2|35.03|35.17|35|6
1736881110000|2025-01-14 18:58:30|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736862850000|2025-01-14 13:54:10|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|5
1736881120000|2025-01-14 18:58:40|36.1|35.93|36.08|35.91|36.1|35.93|36.07|35.9|5
1736862860000|2025-01-14 13:54:20|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|2
1736881130000|2025-01-14 18:58:50|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736862870000|2025-01-14 13:54:30|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|5
1736881140000|2025-01-14 18:59:00|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|4
1736862880000|2025-01-14 13:54:40|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|7
1736881150000|2025-01-14 18:59:10|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1736862890000|2025-01-14 13:54:50|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736881160000|2025-01-14 18:59:20|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|5
1736862900000|2025-01-14 13:55:00|35.21|35.04|35.23|35.06|35.23|35.06|35.2|35.03|5
1736881180000|2025-01-14 18:59:40|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736862910000|2025-01-14 13:55:10|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|5
1736881190000|2025-01-14 18:59:50|36.07|35.9|36.06|35.89|36.08|35.91|36.06|35.89|4
1736862920000|2025-01-14 13:55:20|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|3
1736862930000|2025-01-14 13:55:30|35.24|35.07|35.27|35.1|35.27|35.1|35.24|35.07|4
1736881200000|2025-01-14 19:00:00|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|2
1736862940000|2025-01-14 13:55:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|9
1736881210000|2025-01-14 19:00:10|36.04|35.87|35.99|35.82|36.04|35.87|35.99|35.82|5
1736862950000|2025-01-14 13:55:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736881220000|2025-01-14 19:00:20|36|35.83|35.98|35.81|36|35.83|35.97|35.8|7
1736862960000|2025-01-14 13:56:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|3
1736881230000|2025-01-14 19:00:30|35.97|35.8|36.03|35.86|36.03|35.86|35.97|35.8|9
1736862970000|2025-01-14 13:56:10|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|9
1736881240000|2025-01-14 19:00:40|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|4
1736862980000|2025-01-14 13:56:20|35.25|35.08|35.23|35.06|35.25|35.08|35.22|35.05|7
1736881250000|2025-01-14 19:00:50|36.01|35.84|36|35.83|36.01|35.84|36|35.83|4
1736862990000|2025-01-14 13:56:30|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1736881260000|2025-01-14 19:01:00|36.01|35.84|35.95|35.78|36.01|35.84|35.95|35.78|10
1736863000000|2025-01-14 13:56:40|35.21|35.04|35.17|35|35.21|35.04|35.17|35|7
1736881270000|2025-01-14 19:01:10|35.94|35.77|35.92|35.75|35.95|35.78|35.92|35.75|12
1736863020000|2025-01-14 13:57:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736881280000|2025-01-14 19:01:20|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736863030000|2025-01-14 13:57:10|35.18|35.01|35.17|35|35.18|35.01|35.17|35|4
1736881290000|2025-01-14 19:01:30|35.93|35.76|35.92|35.75|35.94|35.77|35.91|35.74|10
1736863040000|2025-01-14 13:57:20|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736881300000|2025-01-14 19:01:40|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736863050000|2025-01-14 13:57:30|35.16|34.99|35.2|35.03|35.2|35.03|35.16|34.99|6
1736881310000|2025-01-14 19:01:50|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|3
1736863070000|2025-01-14 13:57:50|35.19|35.02|35.17|35|35.19|35.02|35.17|35|3
1736881320000|2025-01-14 19:02:00|35.92|35.75|35.96|35.79|35.97|35.8|35.92|35.75|9
1736863080000|2025-01-14 13:58:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736881330000|2025-01-14 19:02:10|35.95|35.78|36|35.83|36|35.83|35.95|35.78|8
1736863090000|2025-01-14 13:58:10|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|9
1736881340000|2025-01-14 19:02:20|35.99|35.82|35.97|35.8|36|35.83|35.97|35.8|7
1736863100000|2025-01-14 13:58:20|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|3
1736881350000|2025-01-14 19:02:30|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|6
1736863110000|2025-01-14 13:58:30|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1736881360000|2025-01-14 19:02:40|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|9
1736863120000|2025-01-14 13:58:40|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|9
1736881370000|2025-01-14 19:02:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736863130000|2025-01-14 13:58:50|35.19|35.02|35.19|35.02|35.19|35.02|35.17|35|5
1736881380000|2025-01-14 19:03:00|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|7
1736863140000|2025-01-14 13:59:00|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|10
1736881390000|2025-01-14 19:03:10|35.9|35.73|35.93|35.76|35.93|35.76|35.9|35.73|10
1736863150000|2025-01-14 13:59:10|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736881400000|2025-01-14 19:03:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|5
1736863160000|2025-01-14 13:59:20|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736881410000|2025-01-14 19:03:30|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|6
1736863170000|2025-01-14 13:59:30|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|7
1736881420000|2025-01-14 19:03:40|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|4
1736863180000|2025-01-14 13:59:40|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736881430000|2025-01-14 19:03:50|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736863190000|2025-01-14 13:59:50|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736881440000|2025-01-14 19:04:00|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|5
1736863200000|2025-01-14 14:00:00|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736881450000|2025-01-14 19:04:10|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|3
1736863210000|2025-01-14 14:00:10|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|7
1736881460000|2025-01-14 19:04:20|35.87|35.7|35.87|35.7|35.87|35.7|35.85|35.68|5
1736863220000|2025-01-14 14:00:20|35.17|35|35.17|35|35.18|35.01|35.17|35|7
1736881470000|2025-01-14 19:04:30|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736863230000|2025-01-14 14:00:30|35.18|35.01|35.14|34.97|35.18|35.01|35.14|34.97|9
1736881480000|2025-01-14 19:04:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736863240000|2025-01-14 14:00:40|35.13|34.96|35.14|34.97|35.15|34.98|35.12|34.95|8
1736881490000|2025-01-14 19:04:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736863250000|2025-01-14 14:00:50|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736881500000|2025-01-14 19:05:00|35.92|35.75|35.97|35.8|35.97|35.8|35.92|35.75|15
1736863270000|2025-01-14 14:01:10|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736881510000|2025-01-14 19:05:10|35.96|35.79|35.97|35.8|35.97|35.8|35.94|35.77|10
1736863280000|2025-01-14 14:01:20|35.18|35.01|35.21|35.04|35.21|35.04|35.18|35.01|8
1736881520000|2025-01-14 19:05:20|35.96|35.79|35.95|35.78|35.99|35.82|35.95|35.78|7
1736863290000|2025-01-14 14:01:30|35.2|35.03|35.23|35.06|35.23|35.06|35.19|35.02|8
1736881530000|2025-01-14 19:05:30|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|5
1736863300000|2025-01-14 14:01:40|35.22|35.05|35.2|35.03|35.23|35.06|35.2|35.03|8
1736881540000|2025-01-14 19:05:40|35.95|35.78|35.92|35.75|35.96|35.79|35.92|35.75|7
1736863310000|2025-01-14 14:01:50|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1736881550000|2025-01-14 19:05:50|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736863320000|2025-01-14 14:02:00|35.2|35.03|35.2|35.03|35.2|35.03|35.18|35.01|9
1736881560000|2025-01-14 19:06:00|35.9|35.73|35.94|35.77|35.94|35.77|35.9|35.73|11
1736863330000|2025-01-14 14:02:10|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|5
1736881570000|2025-01-14 19:06:10|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|9
1736863340000|2025-01-14 14:02:20|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|10
1736881580000|2025-01-14 19:06:20|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736863350000|2025-01-14 14:02:30|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|10
1736881590000|2025-01-14 19:06:30|35.98|35.81|35.96|35.79|35.98|35.81|35.95|35.78|7
1736863360000|2025-01-14 14:02:40|35.14|34.97|35.13|34.96|35.15|34.98|35.12|34.95|12
1736881600000|2025-01-14 19:06:40|35.95|35.78|35.96|35.79|35.96|35.79|35.94|35.77|10
1736863370000|2025-01-14 14:02:50|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|5
1736881610000|2025-01-14 19:06:50|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|10
1736863380000|2025-01-14 14:03:00|35.14|34.97|35.09|34.92|35.14|34.97|35.09|34.92|10
1736881620000|2025-01-14 19:07:00|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|10
1736863390000|2025-01-14 14:03:10|35.08|34.91|35.1|34.93|35.1|34.93|35.07|34.9|11
1736881630000|2025-01-14 19:07:10|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1736863400000|2025-01-14 14:03:20|35.11|34.94|35.1|34.93|35.12|34.95|35.09|34.92|8
1736881650000|2025-01-14 19:07:30|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736863410000|2025-01-14 14:03:30|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|11
1736881670000|2025-01-14 19:07:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736863420000|2025-01-14 14:03:40|35.13|34.96|35.08|34.91|35.14|34.97|35.08|34.91|10
1736881680000|2025-01-14 19:08:00|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|7
1736863430000|2025-01-14 14:03:50|35.07|34.9|35.06|34.89|35.07|34.9|35.05|34.88|8
1736881690000|2025-01-14 19:08:10|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1736863440000|2025-01-14 14:04:00|35.05|34.88|35.12|34.95|35.12|34.95|35.05|34.88|10
1736881700000|2025-01-14 19:08:20|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|10
1736863450000|2025-01-14 14:04:10|35.11|34.94|35.13|34.96|35.13|34.96|35.1|34.93|5
1736881710000|2025-01-14 19:08:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736863460000|2025-01-14 14:04:20|35.14|34.97|35.12|34.95|35.14|34.97|35.11|34.94|9
1736881720000|2025-01-14 19:08:40|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|3
1736863470000|2025-01-14 14:04:30|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|14
1736881730000|2025-01-14 19:08:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|4
1736863480000|2025-01-14 14:04:40|35.11|34.94|35.13|34.96|35.14|34.97|35.11|34.94|10
1736881740000|2025-01-14 19:09:00|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|6
1736863490000|2025-01-14 14:04:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|6
1736881750000|2025-01-14 19:09:10|35.93|35.76|35.91|35.74|35.93|35.76|35.9|35.73|7
1736863500000|2025-01-14 14:05:00|35.13|34.96|35.14|34.97|35.14|34.97|35.11|34.94|10
1736881760000|2025-01-14 19:09:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1736863510000|2025-01-14 14:05:10|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|8
1736881770000|2025-01-14 19:09:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736863520000|2025-01-14 14:05:20|35.15|34.98|35.13|34.96|35.15|34.98|35.11|34.94|6
1736881780000|2025-01-14 19:09:40|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736863530000|2025-01-14 14:05:30|35.12|34.95|35.13|34.96|35.14|34.97|35.12|34.95|6
1736881790000|2025-01-14 19:09:50|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|3
1736863540000|2025-01-14 14:05:40|35.14|34.97|35.11|34.94|35.14|34.97|35.11|34.94|5
1736863550000|2025-01-14 14:05:50|35.12|34.95|35.09|34.92|35.12|34.95|35.09|34.92|4
1736881800000|2025-01-14 19:10:00|35.9|35.73|35.93|35.76|35.93|35.76|35.88|35.71|14
1736863560000|2025-01-14 14:06:00|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|3
1736881810000|2025-01-14 19:10:10|35.92|35.75|35.91|35.74|35.93|35.76|35.9|35.73|8
1736863570000|2025-01-14 14:06:10|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|10
1736881820000|2025-01-14 19:10:20|35.9|35.73|35.9|35.73|35.91|35.74|35.88|35.71|9
1736863580000|2025-01-14 14:06:20|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|8
1736881830000|2025-01-14 19:10:30|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736863590000|2025-01-14 14:06:30|35.05|34.88|35.08|34.91|35.08|34.91|35.05|34.88|4
1736881840000|2025-01-14 19:10:40|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|5
1736863600000|2025-01-14 14:06:40|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736881850000|2025-01-14 19:10:50|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1736863610000|2025-01-14 14:06:50|35.1|34.93|35.13|34.96|35.13|34.96|35.1|34.93|4
1736881860000|2025-01-14 19:11:00|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|4
1736863620000|2025-01-14 14:07:00|35.14|34.97|35.16|34.99|35.16|34.99|35.14|34.97|7
1736881870000|2025-01-14 19:11:10|35.85|35.68|35.85|35.68|35.86|35.69|35.85|35.68|3
1736863630000|2025-01-14 14:07:10|35.15|34.98|35.18|35.01|35.18|35.01|35.15|34.98|6
1736881880000|2025-01-14 19:11:20|35.84|35.67|35.87|35.7|35.87|35.7|35.84|35.67|6
1736863640000|2025-01-14 14:07:20|35.16|34.99|35.12|34.95|35.16|34.99|35.12|34.95|7
1736881890000|2025-01-14 19:11:30|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|7
1736863650000|2025-01-14 14:07:30|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|5
1736881900000|2025-01-14 19:11:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736863660000|2025-01-14 14:07:40|35.12|34.95|35.13|34.96|35.13|34.96|35.11|34.94|8
1736881910000|2025-01-14 19:11:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736863670000|2025-01-14 14:07:50|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736881920000|2025-01-14 19:12:00|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736863680000|2025-01-14 14:08:00|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|4
1736881930000|2025-01-14 19:12:10|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|2
1736863690000|2025-01-14 14:08:10|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|5
1736881940000|2025-01-14 19:12:20|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736863700000|2025-01-14 14:08:20|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736881950000|2025-01-14 19:12:30|35.9|35.73|35.87|35.7|35.9|35.73|35.87|35.7|4
1736863710000|2025-01-14 14:08:30|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|2
1736881960000|2025-01-14 19:12:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|6
1736863720000|2025-01-14 14:08:40|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736881970000|2025-01-14 19:12:50|35.86|35.69|35.86|35.69|35.86|35.69|35.85|35.68|5
1736863730000|2025-01-14 14:08:50|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736881980000|2025-01-14 19:13:00|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736863740000|2025-01-14 14:09:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|6
1736881990000|2025-01-14 19:13:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736863750000|2025-01-14 14:09:10|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|8
1736882010000|2025-01-14 19:13:30|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|5
1736863760000|2025-01-14 14:09:20|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|10
1736882020000|2025-01-14 19:13:40|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736863770000|2025-01-14 14:09:30|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|9
1736882040000|2025-01-14 19:14:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|3
1736863790000|2025-01-14 14:09:50|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|4
1736882050000|2025-01-14 19:14:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|6
1736863800000|2025-01-14 14:10:00|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|7
1736882060000|2025-01-14 19:14:20|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736863810000|2025-01-14 14:10:10|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736882070000|2025-01-14 19:14:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736863820000|2025-01-14 14:10:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736882080000|2025-01-14 19:14:40|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|6
1736863830000|2025-01-14 14:10:30|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736882090000|2025-01-14 19:14:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736863840000|2025-01-14 14:10:40|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1736882100000|2025-01-14 19:15:00|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|4
1736863850000|2025-01-14 14:10:50|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1736882110000|2025-01-14 19:15:10|35.95|35.78|35.97|35.8|35.98|35.81|35.95|35.78|7
1736863860000|2025-01-14 14:11:00|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1736882120000|2025-01-14 19:15:20|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|8
1736863870000|2025-01-14 14:11:10|35.05|34.88|35.04|34.87|35.05|34.88|35.03|34.86|10
1736882130000|2025-01-14 19:15:30|35.94|35.77|35.95|35.78|35.95|35.78|35.92|35.75|12
1736863880000|2025-01-14 14:11:20|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1736882140000|2025-01-14 19:15:40|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1736863890000|2025-01-14 14:11:30|35.04|34.87|35.07|34.9|35.07|34.9|35.04|34.87|4
1736882150000|2025-01-14 19:15:50|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736863900000|2025-01-14 14:11:40|35.06|34.89|35.07|34.9|35.07|34.9|35.06|34.89|2
1736882160000|2025-01-14 19:16:00|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736863910000|2025-01-14 14:11:50|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736882170000|2025-01-14 19:16:10|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|5
1736863920000|2025-01-14 14:12:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|8
1736882180000|2025-01-14 19:16:20|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|4
1736863940000|2025-01-14 14:12:20|35.07|34.9|35.07|34.9|35.08|34.91|35.07|34.9|3
1736882190000|2025-01-14 19:16:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736863950000|2025-01-14 14:12:30|35.06|34.89|35.06|34.89|35.07|34.9|35.06|34.89|7
1736882200000|2025-01-14 19:16:40|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|4
1736863960000|2025-01-14 14:12:40|35.07|34.9|35.08|34.91|35.09|34.92|35.07|34.9|5
1736882210000|2025-01-14 19:16:50|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|4
1736863970000|2025-01-14 14:12:50|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1736882220000|2025-01-14 19:17:00|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736863980000|2025-01-14 14:13:00|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|5
1736882230000|2025-01-14 19:17:10|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736863990000|2025-01-14 14:13:10|35.1|34.93|35.08|34.91|35.1|34.93|35.08|34.91|9
1736882240000|2025-01-14 19:17:20|35.83|35.66|35.84|35.67|35.85|35.68|35.82|35.65|6
1736864000000|2025-01-14 14:13:20|35.07|34.9|35.07|34.9|35.07|34.9|35.07|34.9|1
1736882250000|2025-01-14 19:17:30|35.85|35.68|35.82|35.65|35.86|35.69|35.82|35.65|10
1736864020000|2025-01-14 14:13:40|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736882260000|2025-01-14 19:17:40|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736864030000|2025-01-14 14:13:50|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736882270000|2025-01-14 19:17:50|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|3
1736864040000|2025-01-14 14:14:00|35.08|34.91|35.06|34.89|35.09|34.92|35.06|34.89|12
1736882280000|2025-01-14 19:18:00|35.83|35.66|35.89|35.72|35.89|35.72|35.83|35.66|7
1736864050000|2025-01-14 14:14:10|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|4
1736882290000|2025-01-14 19:18:10|35.88|35.71|35.85|35.68|35.88|35.71|35.85|35.68|6
1736864060000|2025-01-14 14:14:20|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736882300000|2025-01-14 19:18:20|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736864070000|2025-01-14 14:14:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736882310000|2025-01-14 19:18:30|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736864090000|2025-01-14 14:14:50|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736882330000|2025-01-14 19:18:50|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|8
1736864100000|2025-01-14 14:15:00|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|4
1736882360000|2025-01-14 19:19:20|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|3
1736864110000|2025-01-14 14:15:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|4
1736882370000|2025-01-14 19:19:30|35.85|35.68|35.86|35.69|35.87|35.7|35.85|35.68|4
1736864120000|2025-01-14 14:15:20|35.06|34.89|35.07|34.9|35.07|34.9|35.06|34.89|4
1736882380000|2025-01-14 19:19:40|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736864130000|2025-01-14 14:15:30|35.06|34.89|35.04|34.87|35.07|34.9|35.04|34.87|5
1736882390000|2025-01-14 19:19:50|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736864140000|2025-01-14 14:15:40|35.05|34.88|35.06|34.89|35.06|34.89|35.04|34.87|6
1736882400000|2025-01-14 19:20:00|35.86|35.69|35.85|35.68|35.86|35.69|35.84|35.67|6
1736864160000|2025-01-14 14:16:00|35.05|34.88|35.09|34.92|35.09|34.92|35.05|34.88|5
1736882410000|2025-01-14 19:20:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736864170000|2025-01-14 14:16:10|35.07|34.9|35.08|34.91|35.08|34.91|35.05|34.88|5
1736882420000|2025-01-14 19:20:20|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|3
1736864180000|2025-01-14 14:16:20|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|9
1736882430000|2025-01-14 19:20:30|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|6
1736864190000|2025-01-14 14:16:30|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|11
1736882440000|2025-01-14 19:20:40|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736864200000|2025-01-14 14:16:40|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|8
1736882450000|2025-01-14 19:20:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|4
1736864210000|2025-01-14 14:16:50|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|6
1736882460000|2025-01-14 19:21:00|35.83|35.66|35.87|35.7|35.87|35.7|35.83|35.66|5
1736864220000|2025-01-14 14:17:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736882470000|2025-01-14 19:21:10|35.86|35.69|35.89|35.72|35.89|35.72|35.86|35.69|4
1736864230000|2025-01-14 14:17:10|35.12|34.95|35.15|34.98|35.15|34.98|35.12|34.95|8
1736882480000|2025-01-14 19:21:20|35.9|35.73|35.92|35.75|35.92|35.75|35.9|35.73|5
1736864240000|2025-01-14 14:17:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|6
1736882490000|2025-01-14 19:21:30|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|4
1736864250000|2025-01-14 14:17:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736882510000|2025-01-14 19:21:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736864260000|2025-01-14 14:17:40|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|8
1736882520000|2025-01-14 19:22:00|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736864270000|2025-01-14 14:17:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|6
1736882530000|2025-01-14 19:22:10|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|3
1736864280000|2025-01-14 14:18:00|35.15|34.98|35.13|34.96|35.16|34.99|35.13|34.96|7
1736882540000|2025-01-14 19:22:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736864290000|2025-01-14 14:18:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|5
1736882550000|2025-01-14 19:22:30|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|2
1736864300000|2025-01-14 14:18:20|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|3
1736882580000|2025-01-14 19:23:00|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736864310000|2025-01-14 14:18:30|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736882590000|2025-01-14 19:23:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736864320000|2025-01-14 14:18:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736882600000|2025-01-14 19:23:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736864330000|2025-01-14 14:18:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|8
1736882610000|2025-01-14 19:23:30|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736864340000|2025-01-14 14:19:00|35.15|34.98|35.18|35.01|35.19|35.02|35.15|34.98|5
1736882630000|2025-01-14 19:23:50|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|2
1736864350000|2025-01-14 14:19:10|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|5
1736882640000|2025-01-14 19:24:00|35.86|35.69|35.86|35.69|35.87|35.7|35.85|35.68|5
1736864370000|2025-01-14 14:19:30|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|6
1736882650000|2025-01-14 19:24:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736864380000|2025-01-14 14:19:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736882660000|2025-01-14 19:24:20|35.85|35.68|35.87|35.7|35.87|35.7|35.85|35.68|3
1736864390000|2025-01-14 14:19:50|35.17|35|35.18|35.01|35.18|35.01|35.17|35|6
1736882670000|2025-01-14 19:24:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736864400000|2025-01-14 14:20:00|35.17|35|35.17|35|35.18|35.01|35.17|35|9
1736882680000|2025-01-14 19:24:40|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|4
1736864410000|2025-01-14 14:20:10|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|4
1736882690000|2025-01-14 19:24:50|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|4
1736864420000|2025-01-14 14:20:20|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1736882700000|2025-01-14 19:25:00|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736864430000|2025-01-14 14:20:30|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736882710000|2025-01-14 19:25:10|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|7
1736864440000|2025-01-14 14:20:40|35.2|35.03|35.21|35.04|35.22|35.05|35.19|35.02|8
1736882720000|2025-01-14 19:25:20|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|5
1736864450000|2025-01-14 14:20:50|35.22|35.05|35.22|35.05|35.23|35.06|35.21|35.04|7
1736882730000|2025-01-14 19:25:30|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|3
1736864460000|2025-01-14 14:21:00|35.21|35.04|35.2|35.03|35.21|35.04|35.19|35.02|10
1736882740000|2025-01-14 19:25:40|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736864470000|2025-01-14 14:21:10|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736882750000|2025-01-14 19:25:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1736864480000|2025-01-14 14:21:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736882760000|2025-01-14 19:26:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|7
1736864490000|2025-01-14 14:21:30|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1736882770000|2025-01-14 19:26:10|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736864500000|2025-01-14 14:21:40|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|6
1736882780000|2025-01-14 19:26:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736864510000|2025-01-14 14:21:50|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736882790000|2025-01-14 19:26:30|35.85|35.68|35.89|35.72|35.89|35.72|35.85|35.68|7
1736864520000|2025-01-14 14:22:00|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|6
1736882820000|2025-01-14 19:27:00|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|4
1736864530000|2025-01-14 14:22:10|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736882830000|2025-01-14 19:27:10|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736864540000|2025-01-14 14:22:20|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|3
1736882840000|2025-01-14 19:27:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736864550000|2025-01-14 14:22:30|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1736882850000|2025-01-14 19:27:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736864560000|2025-01-14 14:22:40|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|5
1736882860000|2025-01-14 19:27:40|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1736864570000|2025-01-14 14:22:50|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736882870000|2025-01-14 19:27:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736864580000|2025-01-14 14:23:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|4
1736882880000|2025-01-14 19:28:00|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1736864590000|2025-01-14 14:23:10|35.23|35.06|35.23|35.06|35.25|35.08|35.23|35.06|9
1736882890000|2025-01-14 19:28:10|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736864600000|2025-01-14 14:23:20|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|3
1736882900000|2025-01-14 19:28:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736864610000|2025-01-14 14:23:30|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736882910000|2025-01-14 19:28:30|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|4
1736864620000|2025-01-14 14:23:40|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1736882920000|2025-01-14 19:28:40|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|9
1736864630000|2025-01-14 14:23:50|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736882930000|2025-01-14 19:28:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736864640000|2025-01-14 14:24:00|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|6
1736882940000|2025-01-14 19:29:00|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|8
1736864650000|2025-01-14 14:24:10|35.21|35.04|35.22|35.05|35.22|35.05|35.2|35.03|8
1736882950000|2025-01-14 19:29:10|35.85|35.68|35.84|35.67|35.86|35.69|35.84|35.67|8
1736864660000|2025-01-14 14:24:20|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736882960000|2025-01-14 19:29:20|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736864670000|2025-01-14 14:24:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736882970000|2025-01-14 19:29:30|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736864680000|2025-01-14 14:24:40|35.2|35.03|35.2|35.03|35.21|35.04|35.2|35.03|13
1736882980000|2025-01-14 19:29:40|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|7
1736864690000|2025-01-14 14:24:50|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736882990000|2025-01-14 19:29:50|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|10
1736864700000|2025-01-14 14:25:00|35.22|35.05|35.24|35.07|35.24|35.07|35.21|35.04|6
1736883000000|2025-01-14 19:30:00|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|5
1736864710000|2025-01-14 14:25:10|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1736883010000|2025-01-14 19:30:10|35.82|35.65|35.85|35.68|35.85|35.68|35.82|35.65|10
1736864720000|2025-01-14 14:25:20|35.23|35.06|35.23|35.06|35.23|35.06|35.2|35.03|7
1736883020000|2025-01-14 19:30:20|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|6
1736864730000|2025-01-14 14:25:30|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|8
1736883030000|2025-01-14 19:30:30|35.84|35.67|35.81|35.64|35.84|35.67|35.81|35.64|4
1736864740000|2025-01-14 14:25:40|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|6
1736883040000|2025-01-14 19:30:40|35.82|35.65|35.83|35.66|35.83|35.66|35.81|35.64|4
1736864750000|2025-01-14 14:25:50|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736883050000|2025-01-14 19:30:50|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|6
1736864760000|2025-01-14 14:26:00|35.24|35.07|35.27|35.1|35.27|35.1|35.24|35.07|6
1736883060000|2025-01-14 19:31:00|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|5
1736864770000|2025-01-14 14:26:10|35.28|35.11|35.29|35.12|35.29|35.12|35.27|35.1|4
1736883070000|2025-01-14 19:31:10|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|12
1736864780000|2025-01-14 14:26:20|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|11
1736883080000|2025-01-14 19:31:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|12
1736864790000|2025-01-14 14:26:30|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736883090000|2025-01-14 19:31:30|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|6
1736864800000|2025-01-14 14:26:40|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|4
1736883100000|2025-01-14 19:31:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|7
1736864810000|2025-01-14 14:26:50|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736883110000|2025-01-14 19:31:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|7
1736864820000|2025-01-14 14:27:00|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|10
1736883120000|2025-01-14 19:32:00|35.78|35.61|35.81|35.64|35.82|35.65|35.78|35.61|10
1736864830000|2025-01-14 14:27:10|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736883130000|2025-01-14 19:32:10|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|7
1736864860000|2025-01-14 14:27:40|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736883140000|2025-01-14 19:32:20|35.81|35.64|35.79|35.62|35.81|35.64|35.79|35.62|3
1736864890000|2025-01-14 14:28:10|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736883150000|2025-01-14 19:32:30|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736864900000|2025-01-14 14:28:20|35.35|35.18|35.36|35.19|35.37|35.2|35.34|35.17|5
1736883160000|2025-01-14 19:32:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736864910000|2025-01-14 14:28:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|6
1736883170000|2025-01-14 19:32:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736864920000|2025-01-14 14:28:40|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736883180000|2025-01-14 19:33:00|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736864930000|2025-01-14 14:28:50|35.35|35.18|35.36|35.19|35.36|35.19|35.35|35.18|8
1736883190000|2025-01-14 19:33:10|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|5
1736864950000|2025-01-14 14:29:10|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736883200000|2025-01-14 19:33:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736864960000|2025-01-14 14:29:20|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736883210000|2025-01-14 19:33:30|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|10
1736864990000|2025-01-14 14:29:50|35.39|35.22|35.38|35.21|35.39|35.22|35.38|35.21|2
1736883220000|2025-01-14 19:33:40|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|5
1736865000000|2025-01-14 14:30:00|35.39|35.22|35.38|35.21|35.39|35.22|35.36|35.19|7
1736883230000|2025-01-14 19:33:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736865010000|2025-01-14 14:30:10|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|6
1736883240000|2025-01-14 19:34:00|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736865020000|2025-01-14 14:30:20|35.41|35.24|35.43|35.26|35.44|35.27|35.41|35.24|6
1736883250000|2025-01-14 19:34:10|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|9
1736865030000|2025-01-14 14:30:30|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736883260000|2025-01-14 19:34:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|3
1736865040000|2025-01-14 14:30:40|35.45|35.28|35.44|35.27|35.47|35.3|35.44|35.27|10
1736883270000|2025-01-14 19:34:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736865050000|2025-01-14 14:30:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|2
1736883280000|2025-01-14 19:34:40|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736865060000|2025-01-14 14:31:00|35.47|35.3|35.48|35.31|35.5|35.33|35.47|35.3|8
1736883290000|2025-01-14 19:34:50|35.8|35.63|35.82|35.65|35.82|35.65|35.8|35.63|5
1736865070000|2025-01-14 14:31:10|35.47|35.3|35.51|35.34|35.52|35.35|35.47|35.3|9
1736865080000|2025-01-14 14:31:20|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|8
1736883300000|2025-01-14 19:35:00|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736865090000|2025-01-14 14:31:30|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|12
1736883310000|2025-01-14 19:35:10|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736865100000|2025-01-14 14:31:40|35.5|35.33|35.48|35.31|35.5|35.33|35.46|35.29|11
1736883320000|2025-01-14 19:35:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736865110000|2025-01-14 14:31:50|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736883330000|2025-01-14 19:35:30|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|5
1736865120000|2025-01-14 14:32:00|35.47|35.3|35.41|35.24|35.47|35.3|35.41|35.24|8
1736883340000|2025-01-14 19:35:40|35.82|35.65|35.82|35.65|35.83|35.66|35.81|35.64|5
1736865130000|2025-01-14 14:32:10|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|9
1736883350000|2025-01-14 19:35:50|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736865140000|2025-01-14 14:32:20|35.37|35.2|35.32|35.15|35.37|35.2|35.32|35.15|9
1736883360000|2025-01-14 19:36:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|4
1736865150000|2025-01-14 14:32:30|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|8
1736883370000|2025-01-14 19:36:10|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736865160000|2025-01-14 14:32:40|35.33|35.16|35.35|35.18|35.37|35.2|35.33|35.16|8
1736883380000|2025-01-14 19:36:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736865170000|2025-01-14 14:32:50|35.36|35.19|35.31|35.14|35.36|35.19|35.31|35.14|10
1736883390000|2025-01-14 19:36:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736865180000|2025-01-14 14:33:00|35.29|35.12|35.29|35.12|35.32|35.15|35.29|35.12|11
1736883400000|2025-01-14 19:36:40|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736865190000|2025-01-14 14:33:10|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|10
1736883420000|2025-01-14 19:37:00|35.85|35.68|35.84|35.67|35.86|35.69|35.83|35.66|5
1736865200000|2025-01-14 14:33:20|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|8
1736883430000|2025-01-14 19:37:10|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|7
1736865210000|2025-01-14 14:33:30|35.29|35.12|35.28|35.11|35.3|35.13|35.26|35.09|12
1736883440000|2025-01-14 19:37:20|35.84|35.67|35.85|35.68|35.86|35.69|35.83|35.66|6
1736865220000|2025-01-14 14:33:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|6
1736883450000|2025-01-14 19:37:30|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|4
1736865230000|2025-01-14 14:33:50|35.29|35.12|35.35|35.18|35.36|35.19|35.29|35.12|8
1736883460000|2025-01-14 19:37:40|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|4
1736865240000|2025-01-14 14:34:00|35.36|35.19|35.4|35.23|35.41|35.24|35.36|35.19|7
1736883470000|2025-01-14 19:37:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736865250000|2025-01-14 14:34:10|35.42|35.25|35.42|35.25|35.44|35.27|35.42|35.25|11
1736883480000|2025-01-14 19:38:00|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1736865260000|2025-01-14 14:34:20|35.41|35.24|35.42|35.25|35.43|35.26|35.41|35.24|4
1736883490000|2025-01-14 19:38:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736865270000|2025-01-14 14:34:30|35.43|35.26|35.43|35.26|35.43|35.26|35.42|35.25|9
1736883500000|2025-01-14 19:38:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736865280000|2025-01-14 14:34:40|35.42|35.25|35.41|35.24|35.43|35.26|35.41|35.24|12
1736883510000|2025-01-14 19:38:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1736865290000|2025-01-14 14:34:50|35.42|35.25|35.44|35.27|35.45|35.28|35.41|35.24|10
1736883520000|2025-01-14 19:38:40|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736865300000|2025-01-14 14:35:00|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|10
1736883540000|2025-01-14 19:39:00|35.78|35.61|35.78|35.61|35.8|35.63|35.78|35.61|9
1736865310000|2025-01-14 14:35:10|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736883550000|2025-01-14 19:39:10|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736865320000|2025-01-14 14:35:20|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1736883560000|2025-01-14 19:39:20|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|6
1736865330000|2025-01-14 14:35:30|35.46|35.29|35.44|35.27|35.47|35.3|35.44|35.27|12
1736883570000|2025-01-14 19:39:30|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|5
1736865340000|2025-01-14 14:35:40|35.43|35.26|35.44|35.27|35.46|35.29|35.43|35.26|6
1736883580000|2025-01-14 19:39:40|35.78|35.61|35.81|35.64|35.81|35.64|35.77|35.6|10
1736865350000|2025-01-14 14:35:50|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|6
1736883590000|2025-01-14 19:39:50|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|4
1736865360000|2025-01-14 14:36:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|8
1736865370000|2025-01-14 14:36:10|35.41|35.24|35.43|35.26|35.43|35.26|35.41|35.24|7
1736883600000|2025-01-14 19:40:00|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736865380000|2025-01-14 14:36:20|35.42|35.25|35.41|35.24|35.43|35.26|35.4|35.23|8
1736883610000|2025-01-14 19:40:10|35.82|35.65|35.8|35.63|35.82|35.65|35.8|35.63|3
1736865390000|2025-01-14 14:36:30|35.4|35.23|35.38|35.21|35.41|35.24|35.37|35.2|8
1736883620000|2025-01-14 19:40:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736865400000|2025-01-14 14:36:40|35.39|35.22|35.4|35.23|35.4|35.23|35.37|35.2|14
1736883630000|2025-01-14 19:40:30|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736865410000|2025-01-14 14:36:50|35.41|35.24|35.42|35.25|35.42|35.25|35.4|35.23|6
1736883640000|2025-01-14 19:40:40|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|4
1736865420000|2025-01-14 14:37:00|35.43|35.26|35.5|35.33|35.5|35.33|35.42|35.25|9
1736883650000|2025-01-14 19:40:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736865430000|2025-01-14 14:37:10|35.51|35.34|35.49|35.32|35.51|35.34|35.48|35.31|7
1736883660000|2025-01-14 19:41:00|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736865440000|2025-01-14 14:37:20|35.5|35.33|35.53|35.36|35.53|35.36|35.49|35.32|10
1736883670000|2025-01-14 19:41:10|35.77|35.6|35.78|35.61|35.79|35.62|35.76|35.59|8
1736865450000|2025-01-14 14:37:30|35.56|35.39|35.56|35.39|35.58|35.41|35.56|35.39|7
1736883680000|2025-01-14 19:41:20|35.79|35.62|35.81|35.64|35.81|35.64|35.78|35.61|7
1736865460000|2025-01-14 14:37:40|35.57|35.4|35.57|35.4|35.58|35.41|35.54|35.37|12
1736883690000|2025-01-14 19:41:30|35.82|35.65|35.84|35.67|35.84|35.67|35.81|35.64|10
1736865470000|2025-01-14 14:37:50|35.56|35.39|35.56|35.39|35.56|35.39|35.54|35.37|5
1736883700000|2025-01-14 19:41:40|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|8
1736865490000|2025-01-14 14:38:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736883710000|2025-01-14 19:41:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736865500000|2025-01-14 14:38:20|35.57|35.4|35.53|35.36|35.57|35.4|35.53|35.36|5
1736883720000|2025-01-14 19:42:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736865510000|2025-01-14 14:38:30|35.55|35.38|35.51|35.34|35.55|35.38|35.51|35.34|9
1736883730000|2025-01-14 19:42:10|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|9
1736865520000|2025-01-14 14:38:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|8
1736883740000|2025-01-14 19:42:20|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736865530000|2025-01-14 14:38:50|35.54|35.37|35.59|35.42|35.59|35.42|35.54|35.37|7
1736883760000|2025-01-14 19:42:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736865540000|2025-01-14 14:39:00|35.6|35.43|35.6|35.43|35.6|35.43|35.58|35.41|9
1736883780000|2025-01-14 19:43:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736865550000|2025-01-14 14:39:10|35.59|35.42|35.55|35.38|35.59|35.42|35.54|35.37|9
1736883790000|2025-01-14 19:43:10|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736865560000|2025-01-14 14:39:20|35.54|35.37|35.5|35.33|35.54|35.37|35.49|35.32|8
1736883800000|2025-01-14 19:43:20|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|11
1736865570000|2025-01-14 14:39:30|35.49|35.32|35.52|35.35|35.53|35.36|35.49|35.32|8
1736883810000|2025-01-14 19:43:30|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|6
1736865580000|2025-01-14 14:39:40|35.53|35.36|35.55|35.38|35.56|35.39|35.52|35.35|8
1736883820000|2025-01-14 19:43:40|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|8
1736865590000|2025-01-14 14:39:50|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|8
1736883830000|2025-01-14 19:43:50|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736883840000|2025-01-14 19:44:00|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736865600000|2025-01-14 14:40:00|35.56|35.39|35.58|35.41|35.59|35.42|35.56|35.39|7
1736883850000|2025-01-14 19:44:10|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|6
1736865610000|2025-01-14 14:40:10|35.57|35.4|35.57|35.4|35.57|35.4|35.55|35.38|5
1736883860000|2025-01-14 19:44:20|35.74|35.57|35.78|35.61|35.78|35.61|35.74|35.57|7
1736865620000|2025-01-14 14:40:20|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|8
1736883870000|2025-01-14 19:44:30|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|3
1736865630000|2025-01-14 14:40:30|35.54|35.37|35.56|35.39|35.57|35.4|35.54|35.37|7
1736883880000|2025-01-14 19:44:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736865640000|2025-01-14 14:40:40|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|9
1736883900000|2025-01-14 19:45:00|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|3
1736865650000|2025-01-14 14:40:50|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|10
1736883910000|2025-01-14 19:45:10|35.71|35.54|35.7|35.53|35.71|35.54|35.69|35.52|4
1736865660000|2025-01-14 14:41:00|35.58|35.41|35.55|35.38|35.59|35.42|35.54|35.37|8
1736883920000|2025-01-14 19:45:20|35.69|35.52|35.7|35.53|35.71|35.54|35.69|35.52|4
1736865670000|2025-01-14 14:41:10|35.54|35.37|35.56|35.39|35.56|35.39|35.53|35.36|7
1736883930000|2025-01-14 19:45:30|35.69|35.52|35.71|35.54|35.72|35.55|35.69|35.52|9
1736865680000|2025-01-14 14:41:20|35.57|35.4|35.59|35.42|35.6|35.43|35.57|35.4|11
1736883940000|2025-01-14 19:45:40|35.72|35.55|35.71|35.54|35.72|35.55|35.7|35.53|4
1736865690000|2025-01-14 14:41:30|35.58|35.41|35.54|35.37|35.58|35.41|35.53|35.36|10
1736883950000|2025-01-14 19:45:50|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|5
1736865700000|2025-01-14 14:41:40|35.55|35.38|35.54|35.37|35.55|35.38|35.53|35.36|4
1736883960000|2025-01-14 19:46:00|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736865710000|2025-01-14 14:41:50|35.55|35.38|35.52|35.35|35.55|35.38|35.52|35.35|6
1736883970000|2025-01-14 19:46:10|35.72|35.55|35.72|35.55|35.72|35.55|35.69|35.52|7
1736865720000|2025-01-14 14:42:00|35.53|35.36|35.51|35.34|35.54|35.37|35.51|35.34|9
1736883980000|2025-01-14 19:46:20|35.71|35.54|35.67|35.5|35.71|35.54|35.67|35.5|9
1736865730000|2025-01-14 14:42:10|35.52|35.35|35.5|35.33|35.52|35.35|35.5|35.33|5
1736883990000|2025-01-14 19:46:30|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|7
1736865740000|2025-01-14 14:42:20|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736884000000|2025-01-14 19:46:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|5
1736865750000|2025-01-14 14:42:30|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736884010000|2025-01-14 19:46:50|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|4
1736865760000|2025-01-14 14:42:40|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|7
1736884020000|2025-01-14 19:47:00|35.69|35.52|35.69|35.52|35.71|35.54|35.69|35.52|5
1736865770000|2025-01-14 14:42:50|35.52|35.35|35.49|35.32|35.52|35.35|35.49|35.32|6
1736884030000|2025-01-14 19:47:10|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736865780000|2025-01-14 14:43:00|35.5|35.33|35.51|35.34|35.52|35.35|35.49|35.32|10
1736884040000|2025-01-14 19:47:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736865790000|2025-01-14 14:43:10|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|12
1736884050000|2025-01-14 19:47:30|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|2
1736865800000|2025-01-14 14:43:20|35.48|35.31|35.44|35.27|35.49|35.32|35.44|35.27|9
1736884060000|2025-01-14 19:47:40|35.69|35.52|35.7|35.53|35.7|35.53|35.69|35.52|4
1736865810000|2025-01-14 14:43:30|35.45|35.28|35.43|35.26|35.47|35.3|35.43|35.26|8
1736884070000|2025-01-14 19:47:50|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|6
1736865820000|2025-01-14 14:43:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736884080000|2025-01-14 19:48:00|35.71|35.54|35.71|35.54|35.72|35.55|35.71|35.54|3
1736865830000|2025-01-14 14:43:50|35.45|35.28|35.42|35.25|35.45|35.28|35.42|35.25|4
1736884100000|2025-01-14 19:48:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736865840000|2025-01-14 14:44:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|12
1736884110000|2025-01-14 19:48:30|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|3
1736865850000|2025-01-14 14:44:10|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|8
1736884120000|2025-01-14 19:48:40|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|6
1736865860000|2025-01-14 14:44:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736884130000|2025-01-14 19:48:50|35.68|35.51|35.66|35.49|35.69|35.52|35.66|35.49|17
1736865870000|2025-01-14 14:44:30|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|4
1736884140000|2025-01-14 19:49:00|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|8
1736865880000|2025-01-14 14:44:40|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|4
1736884150000|2025-01-14 19:49:10|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|6
1736865890000|2025-01-14 14:44:50|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|3
1736884160000|2025-01-14 19:49:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736865900000|2025-01-14 14:45:00|35.46|35.29|35.45|35.28|35.47|35.3|35.44|35.27|13
1736884170000|2025-01-14 19:49:30|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|3
1736865910000|2025-01-14 14:45:10|35.44|35.27|35.4|35.23|35.45|35.28|35.39|35.22|9
1736884190000|2025-01-14 19:49:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736865920000|2025-01-14 14:45:20|35.39|35.22|35.37|35.2|35.39|35.22|35.36|35.19|6
1736884200000|2025-01-14 19:50:00|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|4
1736865930000|2025-01-14 14:45:30|35.38|35.21|35.37|35.2|35.39|35.22|35.37|35.2|8
1736884210000|2025-01-14 19:50:10|35.67|35.5|35.68|35.51|35.68|35.51|35.66|35.49|4
1736865940000|2025-01-14 14:45:40|35.36|35.19|35.32|35.15|35.36|35.19|35.31|35.14|8
1736884220000|2025-01-14 19:50:20|35.69|35.52|35.67|35.5|35.69|35.52|35.67|35.5|3
1736865950000|2025-01-14 14:45:50|35.33|35.16|35.33|35.16|35.33|35.16|35.31|35.14|14
1736884230000|2025-01-14 19:50:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736865960000|2025-01-14 14:46:00|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|9
1736884240000|2025-01-14 19:50:40|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1736865970000|2025-01-14 14:46:10|35.34|35.17|35.31|35.14|35.35|35.18|35.31|35.14|10
1736884260000|2025-01-14 19:51:00|35.67|35.5|35.65|35.48|35.67|35.5|35.65|35.48|5
1736865980000|2025-01-14 14:46:20|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|8
1736884270000|2025-01-14 19:51:10|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736865990000|2025-01-14 14:46:30|35.29|35.12|35.32|35.15|35.32|35.15|35.29|35.12|10
1736884280000|2025-01-14 19:51:20|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736866000000|2025-01-14 14:46:40|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|10
1736884290000|2025-01-14 19:51:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736866010000|2025-01-14 14:46:50|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736884310000|2025-01-14 19:51:50|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736866020000|2025-01-14 14:47:00|35.27|35.1|35.25|35.08|35.27|35.1|35.23|35.06|7
1736884320000|2025-01-14 19:52:00|35.63|35.46|35.64|35.47|35.64|35.47|35.61|35.44|6
1736866030000|2025-01-14 14:47:10|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|10
1736884330000|2025-01-14 19:52:10|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|3
1736866040000|2025-01-14 14:47:20|35.24|35.07|35.29|35.12|35.29|35.12|35.24|35.07|6
1736884340000|2025-01-14 19:52:20|35.66|35.49|35.65|35.48|35.67|35.5|35.65|35.48|8
1736866050000|2025-01-14 14:47:30|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|7
1736884350000|2025-01-14 19:52:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736866060000|2025-01-14 14:47:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|3
1736884360000|2025-01-14 19:52:40|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1736866070000|2025-01-14 14:47:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736884370000|2025-01-14 19:52:50|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736866080000|2025-01-14 14:48:00|35.26|35.09|35.24|35.07|35.26|35.09|35.23|35.06|11
1736884380000|2025-01-14 19:53:00|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736866090000|2025-01-14 14:48:10|35.23|35.06|35.26|35.09|35.26|35.09|35.23|35.06|4
1736884390000|2025-01-14 19:53:10|35.65|35.48|35.63|35.46|35.66|35.49|35.63|35.46|5
1736866100000|2025-01-14 14:48:20|35.27|35.1|35.24|35.07|35.27|35.1|35.24|35.07|9
1736884400000|2025-01-14 19:53:20|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736866110000|2025-01-14 14:48:30|35.25|35.08|35.31|35.14|35.31|35.14|35.25|35.08|11
1736884430000|2025-01-14 19:53:50|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|3
1736866120000|2025-01-14 14:48:40|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|6
1736884450000|2025-01-14 19:54:10|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|4
1736866130000|2025-01-14 14:48:50|35.28|35.11|35.25|35.08|35.29|35.12|35.25|35.08|9
1736884460000|2025-01-14 19:54:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736866140000|2025-01-14 14:49:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|5
1736884470000|2025-01-14 19:54:30|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|7
1736866150000|2025-01-14 14:49:10|35.26|35.09|35.25|35.08|35.27|35.1|35.24|35.07|7
1736884490000|2025-01-14 19:54:50|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736866160000|2025-01-14 14:49:20|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|4
1736884510000|2025-01-14 19:55:10|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|6
1736866170000|2025-01-14 14:49:30|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|6
1736884530000|2025-01-14 19:55:30|35.68|35.51|35.68|35.51|35.68|35.51|35.68|35.51|1
1736866180000|2025-01-14 14:49:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736884540000|2025-01-14 19:55:40|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736866190000|2025-01-14 14:49:50|35.27|35.1|35.3|35.13|35.3|35.13|35.27|35.1|10
1736884550000|2025-01-14 19:55:50|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1736866200000|2025-01-14 14:50:00|35.31|35.14|35.35|35.18|35.35|35.18|35.31|35.14|12
1736884560000|2025-01-14 19:56:00|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1736866210000|2025-01-14 14:50:10|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|10
1736884570000|2025-01-14 19:56:10|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736866220000|2025-01-14 14:50:20|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|5
1736884590000|2025-01-14 19:56:30|35.64|35.47|35.61|35.44|35.65|35.48|35.61|35.44|7
1736866230000|2025-01-14 14:50:30|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|7
1736884600000|2025-01-14 19:56:40|35.62|35.45|35.64|35.47|35.64|35.47|35.61|35.44|6
1736866240000|2025-01-14 14:50:40|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|6
1736884610000|2025-01-14 19:56:50|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736866250000|2025-01-14 14:50:50|35.28|35.11|35.3|35.13|35.31|35.14|35.28|35.11|11
1736884620000|2025-01-14 19:57:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|5
1736866260000|2025-01-14 14:51:00|35.29|35.12|35.31|35.14|35.32|35.15|35.28|35.11|9
1736884630000|2025-01-14 19:57:10|35.63|35.46|35.61|35.44|35.63|35.46|35.61|35.44|7
1736866270000|2025-01-14 14:51:10|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736884640000|2025-01-14 19:57:20|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736866280000|2025-01-14 14:51:20|35.33|35.16|35.34|35.17|35.34|35.17|35.32|35.15|8
1736884650000|2025-01-14 19:57:30|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736866290000|2025-01-14 14:51:30|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|5
1736884660000|2025-01-14 19:57:40|35.63|35.46|35.61|35.44|35.63|35.46|35.61|35.44|4
1736866300000|2025-01-14 14:51:40|35.34|35.17|35.39|35.22|35.39|35.22|35.34|35.17|10
1736884670000|2025-01-14 19:57:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736866310000|2025-01-14 14:51:50|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|6
1736884680000|2025-01-14 19:58:00|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|9
1736866320000|2025-01-14 14:52:00|35.38|35.21|35.39|35.22|35.39|35.22|35.36|35.19|6
1736884690000|2025-01-14 19:58:10|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736866330000|2025-01-14 14:52:10|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|3
1736884700000|2025-01-14 19:58:20|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736866340000|2025-01-14 14:52:20|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|4
1736884710000|2025-01-14 19:58:30|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736866350000|2025-01-14 14:52:30|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|7
1736884720000|2025-01-14 19:58:40|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|9
1736866360000|2025-01-14 14:52:40|35.37|35.2|35.31|35.14|35.37|35.2|35.31|35.14|10
1736884730000|2025-01-14 19:58:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736866370000|2025-01-14 14:52:50|35.3|35.13|35.32|35.15|35.33|35.16|35.3|35.13|9
1736884740000|2025-01-14 19:59:00|35.63|35.46|35.58|35.41|35.63|35.46|35.58|35.41|6
1736866380000|2025-01-14 14:53:00|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|9
1736884750000|2025-01-14 19:59:10|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736866390000|2025-01-14 14:53:10|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|8
1736884760000|2025-01-14 19:59:20|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|3
1736866400000|2025-01-14 14:53:20|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|5
1736884770000|2025-01-14 19:59:30|35.58|35.41|35.58|35.41|35.59|35.42|35.57|35.4|6
1736866410000|2025-01-14 14:53:30|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736884780000|2025-01-14 19:59:40|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736866420000|2025-01-14 14:53:40|35.29|35.12|35.25|35.08|35.29|35.12|35.24|35.07|7
1736884790000|2025-01-14 19:59:50|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736866430000|2025-01-14 14:53:50|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|7
1736884800000|2025-01-14 20:00:00|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|4
1736866440000|2025-01-14 14:54:00|35.2|35.03|35.18|35.01|35.22|35.05|35.18|35.01|8
1736884810000|2025-01-14 20:00:10|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|4
1736866450000|2025-01-14 14:54:10|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|7
1736884820000|2025-01-14 20:00:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736866460000|2025-01-14 14:54:20|35.19|35.02|35.2|35.03|35.21|35.04|35.18|35.01|10
1736884830000|2025-01-14 20:00:30|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736866470000|2025-01-14 14:54:30|35.21|35.04|35.2|35.03|35.21|35.04|35.18|35.01|11
1736884840000|2025-01-14 20:00:40|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|4
1736866480000|2025-01-14 14:54:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|13
1736884850000|2025-01-14 20:00:50|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|3
1736866490000|2025-01-14 14:54:50|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|9
1736884860000|2025-01-14 20:01:00|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|7
1736866500000|2025-01-14 14:55:00|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|10
1736884870000|2025-01-14 20:01:10|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736866510000|2025-01-14 14:55:10|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|10
1736884880000|2025-01-14 20:01:20|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|3
1736866520000|2025-01-14 14:55:20|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|7
1736884900000|2025-01-14 20:01:40|35.51|35.34|35.49|35.32|35.51|35.34|35.48|35.31|5
1736866530000|2025-01-14 14:55:30|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|7
1736884910000|2025-01-14 20:01:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736866540000|2025-01-14 14:55:40|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|5
1736884920000|2025-01-14 20:02:00|35.51|35.34|35.52|35.35|35.52|35.35|35.51|35.34|4
1736866550000|2025-01-14 14:55:50|35.2|35.03|35.19|35.02|35.2|35.03|35.18|35.01|8
1736884930000|2025-01-14 20:02:10|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|10
1736866560000|2025-01-14 14:56:00|35.18|35.01|35.15|34.98|35.18|35.01|35.15|34.98|8
1736884940000|2025-01-14 20:02:20|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736866570000|2025-01-14 14:56:10|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|7
1736884950000|2025-01-14 20:02:30|35.46|35.29|35.44|35.27|35.46|35.29|35.44|35.27|3
1736866580000|2025-01-14 14:56:20|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|9
1736884960000|2025-01-14 20:02:40|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|2
1736866590000|2025-01-14 14:56:30|35.22|35.05|35.23|35.06|35.24|35.07|35.21|35.04|6
1736884980000|2025-01-14 20:03:00|35.45|35.28|35.45|35.28|35.47|35.3|35.44|35.27|7
1736866600000|2025-01-14 14:56:40|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|9
1736884990000|2025-01-14 20:03:10|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|2
1736866610000|2025-01-14 14:56:50|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|3
1736885000000|2025-01-14 20:03:20|35.44|35.27|35.41|35.24|35.44|35.27|35.4|35.23|4
1736866620000|2025-01-14 14:57:00|35.22|35.05|35.21|35.04|35.23|35.06|35.2|35.03|7
1736885010000|2025-01-14 20:03:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736866630000|2025-01-14 14:57:10|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|6
1736885020000|2025-01-14 20:03:40|35.39|35.22|35.41|35.24|35.42|35.25|35.39|35.22|7
1736866640000|2025-01-14 14:57:20|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|9
1736885030000|2025-01-14 20:03:50|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736866650000|2025-01-14 14:57:30|35.21|35.04|35.2|35.03|35.22|35.05|35.19|35.02|7
1736885040000|2025-01-14 20:04:00|35.42|35.25|35.39|35.22|35.42|35.25|35.39|35.22|3
1736866660000|2025-01-14 14:57:40|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736885050000|2025-01-14 20:04:10|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|2
1736866670000|2025-01-14 14:57:50|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|6
1736885060000|2025-01-14 20:04:20|35.4|35.23|35.38|35.21|35.4|35.23|35.38|35.21|5
1736866680000|2025-01-14 14:58:00|35.17|35|35.16|34.99|35.17|35|35.16|34.99|4
1736885070000|2025-01-14 20:04:30|35.39|35.22|35.37|35.2|35.39|35.22|35.37|35.2|3
1736866690000|2025-01-14 14:58:10|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736885080000|2025-01-14 20:04:40|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736866700000|2025-01-14 14:58:20|35.18|35.01|35.18|35.01|35.19|35.02|35.18|35.01|3
1736885090000|2025-01-14 20:04:50|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|3
1736866720000|2025-01-14 14:58:40|35.17|35|35.19|35.02|35.19|35.02|35.17|35|5
1736885100000|2025-01-14 20:05:00|35.4|35.23|35.39|35.22|35.4|35.23|35.38|35.21|5
1736866740000|2025-01-14 14:59:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736885110000|2025-01-14 20:05:10|35.38|35.21|35.44|35.27|35.44|35.27|35.38|35.21|9
1736866750000|2025-01-14 14:59:10|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736885120000|2025-01-14 20:05:20|35.43|35.26|35.44|35.27|35.44|35.27|35.43|35.26|4
1736866760000|2025-01-14 14:59:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736885130000|2025-01-14 20:05:30|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|6
1736866770000|2025-01-14 14:59:30|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736885140000|2025-01-14 20:05:40|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|8
1736866780000|2025-01-14 14:59:40|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736885150000|2025-01-14 20:05:50|35.47|35.3|35.45|35.28|35.48|35.31|35.45|35.28|7
1736866790000|2025-01-14 14:59:50|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736885160000|2025-01-14 20:06:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|5
1736866800000|2025-01-14 15:00:00|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736885170000|2025-01-14 20:06:10|35.5|35.33|35.48|35.31|35.5|35.33|35.47|35.3|7
1736866810000|2025-01-14 15:00:10|35.24|35.07|35.25|35.08|35.27|35.1|35.24|35.07|6
1736885180000|2025-01-14 20:06:20|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1736866820000|2025-01-14 15:00:20|35.24|35.07|35.23|35.06|35.25|35.08|35.23|35.06|4
1736885190000|2025-01-14 20:06:30|35.45|35.28|35.45|35.28|35.46|35.29|35.43|35.26|5
1736866830000|2025-01-14 15:00:30|35.22|35.05|35.18|35.01|35.23|35.06|35.18|35.01|10
1736885200000|2025-01-14 20:06:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736866840000|2025-01-14 15:00:40|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|4
1736885210000|2025-01-14 20:06:50|35.43|35.26|35.41|35.24|35.43|35.26|35.41|35.24|7
1736866860000|2025-01-14 15:01:00|35.19|35.02|35.21|35.04|35.22|35.05|35.19|35.02|5
1736885220000|2025-01-14 20:07:00|35.42|35.25|35.37|35.2|35.42|35.25|35.37|35.2|8
1736866870000|2025-01-14 15:01:10|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|8
1736885230000|2025-01-14 20:07:10|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|2
1736866880000|2025-01-14 15:01:20|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|6
1736885240000|2025-01-14 20:07:20|35.4|35.23|35.39|35.22|35.4|35.23|35.39|35.22|2
1736866890000|2025-01-14 15:01:30|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|7
1736885250000|2025-01-14 20:07:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|6
1736866900000|2025-01-14 15:01:40|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|3
1736885260000|2025-01-14 20:07:40|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|6
1736866910000|2025-01-14 15:01:50|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|6
1736885270000|2025-01-14 20:07:50|35.41|35.24|35.42|35.25|35.42|35.25|35.41|35.24|6
1736866920000|2025-01-14 15:02:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|9
1736885280000|2025-01-14 20:08:00|35.43|35.26|35.5|35.33|35.5|35.33|35.43|35.26|8
1736866930000|2025-01-14 15:02:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|8
1736885290000|2025-01-14 20:08:10|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736866940000|2025-01-14 15:02:20|35.3|35.13|35.28|35.11|35.31|35.14|35.28|35.11|5
1736885300000|2025-01-14 20:08:20|35.47|35.3|35.47|35.3|35.47|35.3|35.47|35.3|1
1736866950000|2025-01-14 15:02:30|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|2
1736885310000|2025-01-14 20:08:30|35.46|35.29|35.43|35.26|35.47|35.3|35.43|35.26|6
1736866960000|2025-01-14 15:02:40|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|7
1736885320000|2025-01-14 20:08:40|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736866970000|2025-01-14 15:02:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736885330000|2025-01-14 20:08:50|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|3
1736866980000|2025-01-14 15:03:00|35.28|35.11|35.34|35.17|35.34|35.17|35.28|35.11|6
1736885340000|2025-01-14 20:09:00|35.47|35.3|35.46|35.29|35.49|35.32|35.46|35.29|7
1736866990000|2025-01-14 15:03:10|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1736885350000|2025-01-14 20:09:10|35.47|35.3|35.48|35.31|35.48|35.31|35.46|35.29|6
1736867000000|2025-01-14 15:03:20|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736885360000|2025-01-14 20:09:20|35.47|35.3|35.46|35.29|35.48|35.31|35.45|35.28|6
1736867010000|2025-01-14 15:03:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736885370000|2025-01-14 20:09:30|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|5
1736867020000|2025-01-14 15:03:40|35.34|35.17|35.35|35.18|35.35|35.18|35.33|35.16|4
1736885380000|2025-01-14 20:09:40|35.44|35.27|35.45|35.28|35.46|35.29|35.44|35.27|10
1736867030000|2025-01-14 15:03:50|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736885390000|2025-01-14 20:09:50|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|6
1736867040000|2025-01-14 15:04:00|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736885400000|2025-01-14 20:10:00|35.44|35.27|35.45|35.28|35.45|35.28|35.43|35.26|8
1736867050000|2025-01-14 15:04:10|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736885410000|2025-01-14 20:10:10|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|8
1736867060000|2025-01-14 15:04:20|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|4
1736885420000|2025-01-14 20:10:20|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|7
1736867070000|2025-01-14 15:04:30|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736885430000|2025-01-14 20:10:30|35.45|35.28|35.43|35.26|35.45|35.28|35.43|35.26|11
1736867080000|2025-01-14 15:04:40|35.36|35.19|35.37|35.2|35.37|35.2|35.35|35.18|8
1736885440000|2025-01-14 20:10:40|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736867090000|2025-01-14 15:04:50|35.38|35.21|35.35|35.18|35.39|35.22|35.35|35.18|8
1736885450000|2025-01-14 20:10:50|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|6
1736867100000|2025-01-14 15:05:00|35.34|35.17|35.32|35.15|35.34|35.17|35.3|35.13|9
1736885460000|2025-01-14 20:11:00|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|7
1736867110000|2025-01-14 15:05:10|35.31|35.14|35.33|35.16|35.36|35.19|35.31|35.14|9
1736885470000|2025-01-14 20:11:10|35.42|35.25|35.44|35.27|35.44|35.27|35.41|35.24|12
1736867120000|2025-01-14 15:05:20|35.34|35.17|35.33|35.16|35.35|35.18|35.33|35.16|4
1736885480000|2025-01-14 20:11:20|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|5
1736867130000|2025-01-14 15:05:30|35.32|35.15|35.3|35.13|35.32|35.15|35.3|35.13|3
1736885490000|2025-01-14 20:11:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|4
1736867140000|2025-01-14 15:05:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|10
1736885500000|2025-01-14 20:11:40|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|4
1736867150000|2025-01-14 15:05:50|35.31|35.14|35.36|35.19|35.36|35.19|35.31|35.14|6
1736885510000|2025-01-14 20:11:50|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736867160000|2025-01-14 15:06:00|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|10
1736885520000|2025-01-14 20:12:00|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|5
1736867170000|2025-01-14 15:06:10|35.37|35.2|35.42|35.25|35.42|35.25|35.37|35.2|8
1736885530000|2025-01-14 20:12:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736867180000|2025-01-14 15:06:20|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|5
1736885540000|2025-01-14 20:12:20|35.46|35.29|35.47|35.3|35.47|35.3|35.45|35.28|10
1736867190000|2025-01-14 15:06:30|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|4
1736885550000|2025-01-14 20:12:30|35.46|35.29|35.49|35.32|35.5|35.33|35.46|35.29|6
1736867200000|2025-01-14 15:06:40|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|4
1736885560000|2025-01-14 20:12:40|35.48|35.31|35.49|35.32|35.49|35.32|35.47|35.3|4
1736867210000|2025-01-14 15:06:50|35.45|35.28|35.49|35.32|35.49|35.32|35.45|35.28|7
1736885570000|2025-01-14 20:12:50|35.48|35.31|35.48|35.31|35.5|35.33|35.47|35.3|6
1736867220000|2025-01-14 15:07:00|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|11
1736885580000|2025-01-14 20:13:00|35.49|35.32|35.48|35.31|35.49|35.32|35.46|35.29|8
1736867230000|2025-01-14 15:07:10|35.51|35.34|35.51|35.34|35.54|35.37|35.49|35.32|13
1736885590000|2025-01-14 20:13:10|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|6
1736867240000|2025-01-14 15:07:20|35.52|35.35|35.48|35.31|35.52|35.35|35.48|35.31|11
1736885600000|2025-01-14 20:13:20|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|3
1736867250000|2025-01-14 15:07:30|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|6
1736885610000|2025-01-14 20:13:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|9
1736867260000|2025-01-14 15:07:40|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736885620000|2025-01-14 20:13:40|35.46|35.29|35.47|35.3|35.47|35.3|35.45|35.28|6
1736867270000|2025-01-14 15:07:50|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1736885630000|2025-01-14 20:13:50|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|6
1736867280000|2025-01-14 15:08:00|35.48|35.31|35.47|35.3|35.48|35.31|35.45|35.28|10
1736885640000|2025-01-14 20:14:00|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|3
1736867290000|2025-01-14 15:08:10|35.48|35.31|35.53|35.36|35.53|35.36|35.48|35.31|10
1736885650000|2025-01-14 20:14:10|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|9
1736867300000|2025-01-14 15:08:20|35.52|35.35|35.5|35.33|35.52|35.35|35.49|35.32|5
1736885660000|2025-01-14 20:14:20|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736867310000|2025-01-14 15:08:30|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|11
1736885670000|2025-01-14 20:14:30|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|6
1736867320000|2025-01-14 15:08:40|35.5|35.33|35.51|35.34|35.51|35.34|35.5|35.33|6
1736885680000|2025-01-14 20:14:40|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736867330000|2025-01-14 15:08:50|35.52|35.35|35.51|35.34|35.53|35.36|35.51|35.34|8
1736885690000|2025-01-14 20:14:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|4
1736867340000|2025-01-14 15:09:00|35.52|35.35|35.52|35.35|35.52|35.35|35.5|35.33|11
1736867350000|2025-01-14 15:09:10|35.51|35.34|35.51|35.34|35.52|35.35|35.5|35.33|7
1736885700000|2025-01-14 20:15:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736867360000|2025-01-14 15:09:20|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|10
1736885710000|2025-01-14 20:15:10|35.51|35.34|35.5|35.33|35.52|35.35|35.5|35.33|4
1736867370000|2025-01-14 15:09:30|35.52|35.35|35.5|35.33|35.52|35.35|35.49|35.32|7
1736885720000|2025-01-14 20:15:20|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|10
1736867380000|2025-01-14 15:09:40|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736885730000|2025-01-14 20:15:30|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|7
1736867390000|2025-01-14 15:09:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|6
1736885740000|2025-01-14 20:15:40|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|6
1736885750000|2025-01-14 20:15:50|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|4
1736867400000|2025-01-14 15:10:00|35.47|35.3|35.43|35.26|35.47|35.3|35.43|35.26|11
1736885760000|2025-01-14 20:16:00|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|7
1736867410000|2025-01-14 15:10:10|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|8
1736885770000|2025-01-14 20:16:10|35.53|35.36|35.51|35.34|35.53|35.36|35.5|35.33|5
1736867420000|2025-01-14 15:10:20|35.44|35.27|35.4|35.23|35.44|35.27|35.4|35.23|5
1736885780000|2025-01-14 20:16:20|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|6
1736867430000|2025-01-14 15:10:30|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736885790000|2025-01-14 20:16:30|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|7
1736867440000|2025-01-14 15:10:40|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1736885800000|2025-01-14 20:16:40|35.5|35.33|35.5|35.33|35.5|35.33|35.49|35.32|9
1736867450000|2025-01-14 15:10:50|35.4|35.23|35.42|35.25|35.42|35.25|35.4|35.23|5
1736885810000|2025-01-14 20:16:50|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736867460000|2025-01-14 15:11:00|35.41|35.24|35.41|35.24|35.41|35.24|35.39|35.22|9
1736885820000|2025-01-14 20:17:00|35.51|35.34|35.5|35.33|35.51|35.34|35.49|35.32|4
1736867470000|2025-01-14 15:11:10|35.42|35.25|35.43|35.26|35.44|35.27|35.42|35.25|12
1736885830000|2025-01-14 20:17:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|9
1736867480000|2025-01-14 15:11:20|35.42|35.25|35.45|35.28|35.45|35.28|35.42|35.25|10
1736885840000|2025-01-14 20:17:20|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|3
1736867490000|2025-01-14 15:11:30|35.46|35.29|35.47|35.3|35.48|35.31|35.45|35.28|8
1736885850000|2025-01-14 20:17:30|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|5
1736867500000|2025-01-14 15:11:40|35.48|35.31|35.48|35.31|35.49|35.32|35.47|35.3|7
1736885860000|2025-01-14 20:17:40|35.54|35.37|35.54|35.37|35.55|35.38|35.53|35.36|7
1736867510000|2025-01-14 15:11:50|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1736885870000|2025-01-14 20:17:50|35.53|35.36|35.51|35.34|35.53|35.36|35.51|35.34|3
1736867520000|2025-01-14 15:12:00|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1736885880000|2025-01-14 20:18:00|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|5
1736867530000|2025-01-14 15:12:10|35.49|35.32|35.49|35.32|35.51|35.34|35.49|35.32|11
1736885890000|2025-01-14 20:18:10|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|4
1736867540000|2025-01-14 15:12:20|35.5|35.33|35.49|35.32|35.51|35.34|35.49|35.32|6
1736885900000|2025-01-14 20:18:20|35.55|35.38|35.53|35.36|35.55|35.38|35.53|35.36|5
1736867550000|2025-01-14 15:12:30|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|5
1736885910000|2025-01-14 20:18:30|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|3
1736867560000|2025-01-14 15:12:40|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736885920000|2025-01-14 20:18:40|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|6
1736867570000|2025-01-14 15:12:50|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|7
1736885930000|2025-01-14 20:18:50|35.53|35.36|35.56|35.39|35.56|35.39|35.53|35.36|8
1736867580000|2025-01-14 15:13:00|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736885940000|2025-01-14 20:19:00|35.55|35.38|35.52|35.35|35.55|35.38|35.52|35.35|4
1736867590000|2025-01-14 15:13:10|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|3
1736885950000|2025-01-14 20:19:10|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|4
1736867600000|2025-01-14 15:13:20|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736885960000|2025-01-14 20:19:20|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|8
1736867610000|2025-01-14 15:13:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736885970000|2025-01-14 20:19:30|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|8
1736867620000|2025-01-14 15:13:40|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736885980000|2025-01-14 20:19:40|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|4
1736867630000|2025-01-14 15:13:50|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|5
1736885990000|2025-01-14 20:19:50|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|6
1736867640000|2025-01-14 15:14:00|35.49|35.32|35.49|35.32|35.5|35.33|35.49|35.32|7
1736886000000|2025-01-14 20:20:00|35.58|35.41|35.63|35.46|35.63|35.46|35.57|35.4|8
1736867650000|2025-01-14 15:14:10|35.5|35.33|35.48|35.31|35.5|35.33|35.47|35.3|8
1736886010000|2025-01-14 20:20:10|35.62|35.45|35.63|35.46|35.64|35.47|35.61|35.44|7
1736867660000|2025-01-14 15:14:20|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|7
1736886020000|2025-01-14 20:20:20|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736867670000|2025-01-14 15:14:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|7
1736886030000|2025-01-14 20:20:30|35.64|35.47|35.62|35.45|35.64|35.47|35.61|35.44|5
1736867680000|2025-01-14 15:14:40|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|5
1736886040000|2025-01-14 20:20:40|35.63|35.46|35.6|35.43|35.63|35.46|35.6|35.43|8
1736867690000|2025-01-14 15:14:50|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|5
1736886050000|2025-01-14 20:20:50|35.59|35.42|35.56|35.39|35.59|35.42|35.56|35.39|5
1736867700000|2025-01-14 15:15:00|35.47|35.3|35.48|35.31|35.5|35.33|35.47|35.3|7
1736886060000|2025-01-14 20:21:00|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1736867710000|2025-01-14 15:15:10|35.47|35.3|35.45|35.28|35.48|35.31|35.45|35.28|5
1736886070000|2025-01-14 20:21:10|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736867720000|2025-01-14 15:15:20|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|8
1736886080000|2025-01-14 20:21:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736867730000|2025-01-14 15:15:30|35.44|35.27|35.42|35.25|35.44|35.27|35.41|35.24|5
1736886090000|2025-01-14 20:21:30|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|5
1736867740000|2025-01-14 15:15:40|35.43|35.26|35.4|35.23|35.43|35.26|35.39|35.22|8
1736886100000|2025-01-14 20:21:40|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|8
1736867750000|2025-01-14 15:15:50|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|8
1736886110000|2025-01-14 20:21:50|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736867760000|2025-01-14 15:16:00|35.41|35.24|35.44|35.27|35.44|35.27|35.41|35.24|6
1736886120000|2025-01-14 20:22:00|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|10
1736867770000|2025-01-14 15:16:10|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|10
1736886130000|2025-01-14 20:22:10|35.56|35.39|35.59|35.42|35.59|35.42|35.56|35.39|6
1736867780000|2025-01-14 15:16:20|35.45|35.28|35.5|35.33|35.5|35.33|35.45|35.28|8
1736886140000|2025-01-14 20:22:20|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|3
1736867790000|2025-01-14 15:16:30|35.49|35.32|35.48|35.31|35.49|35.32|35.47|35.3|6
1736886150000|2025-01-14 20:22:30|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|6
1736867800000|2025-01-14 15:16:40|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|4
1736886160000|2025-01-14 20:22:40|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|4
1736867810000|2025-01-14 15:16:50|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|8
1736886170000|2025-01-14 20:22:50|35.56|35.39|35.56|35.39|35.56|35.39|35.56|35.39|1
1736867820000|2025-01-14 15:17:00|35.49|35.32|35.5|35.33|35.5|35.33|35.49|35.32|4
1736886180000|2025-01-14 20:23:00|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736867830000|2025-01-14 15:17:10|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|6
1736886190000|2025-01-14 20:23:10|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736867840000|2025-01-14 15:17:20|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|6
1736886200000|2025-01-14 20:23:20|35.55|35.38|35.55|35.38|35.56|35.39|35.54|35.37|9
1736867850000|2025-01-14 15:17:30|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|6
1736886210000|2025-01-14 20:23:30|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736867860000|2025-01-14 15:17:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|4
1736886220000|2025-01-14 20:23:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|9
1736867870000|2025-01-14 15:17:50|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|3
1736886230000|2025-01-14 20:23:50|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|8
1736867880000|2025-01-14 15:18:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736886240000|2025-01-14 20:24:00|35.59|35.42|35.6|35.43|35.61|35.44|35.58|35.41|8
1736867890000|2025-01-14 15:18:10|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736886250000|2025-01-14 20:24:10|35.61|35.44|35.63|35.46|35.64|35.47|35.6|35.43|9
1736867900000|2025-01-14 15:18:20|35.48|35.31|35.47|35.3|35.48|35.31|35.46|35.29|7
1736886260000|2025-01-14 20:24:20|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|5
1736867910000|2025-01-14 15:18:30|35.46|35.29|35.45|35.28|35.48|35.31|35.45|35.28|6
1736886270000|2025-01-14 20:24:30|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736867920000|2025-01-14 15:18:40|35.46|35.29|35.46|35.29|35.47|35.3|35.46|35.29|3
1736886280000|2025-01-14 20:24:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736867930000|2025-01-14 15:18:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736886290000|2025-01-14 20:24:50|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|7
1736867940000|2025-01-14 15:19:00|35.47|35.3|35.44|35.27|35.47|35.3|35.44|35.27|6
1736886300000|2025-01-14 20:25:00|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|7
1736867950000|2025-01-14 15:19:10|35.45|35.28|35.42|35.25|35.45|35.28|35.41|35.24|6
1736886310000|2025-01-14 20:25:10|35.68|35.51|35.66|35.49|35.68|35.51|35.66|35.49|7
1736867960000|2025-01-14 15:19:20|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|4
1736886320000|2025-01-14 20:25:20|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|8
1736867970000|2025-01-14 15:19:30|35.41|35.24|35.43|35.26|35.44|35.27|35.4|35.23|9
1736886330000|2025-01-14 20:25:30|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|8
1736867980000|2025-01-14 15:19:40|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|6
1736886340000|2025-01-14 20:25:40|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|6
1736867990000|2025-01-14 15:19:50|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|7
1736886350000|2025-01-14 20:25:50|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736868000000|2025-01-14 15:20:00|35.37|35.2|35.32|35.15|35.37|35.2|35.31|35.14|11
1736886370000|2025-01-14 20:26:10|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736868010000|2025-01-14 15:20:10|35.33|35.16|35.32|35.15|35.34|35.17|35.32|35.15|4
1736886380000|2025-01-14 20:26:20|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|8
1736868020000|2025-01-14 15:20:20|35.31|35.14|35.33|35.16|35.34|35.17|35.31|35.14|8
1736868030000|2025-01-14 15:20:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|6
1736886390000|2025-01-14 20:26:30|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|7
1736868040000|2025-01-14 15:20:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|3
1736886400000|2025-01-14 20:26:40|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736868050000|2025-01-14 15:20:50|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736886410000|2025-01-14 20:26:50|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736868060000|2025-01-14 15:21:00|35.34|35.17|35.34|35.17|35.35|35.18|35.33|35.16|5
1736886420000|2025-01-14 20:27:00|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736868070000|2025-01-14 15:21:10|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|8
1736886430000|2025-01-14 20:27:10|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|5
1736868080000|2025-01-14 15:21:20|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736886450000|2025-01-14 20:27:30|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736868090000|2025-01-14 15:21:30|35.35|35.18|35.38|35.21|35.38|35.21|35.33|35.16|7
1736886460000|2025-01-14 20:27:40|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|8
1736868100000|2025-01-14 15:21:40|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736886470000|2025-01-14 20:27:50|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1736868110000|2025-01-14 15:21:50|35.34|35.17|35.31|35.14|35.34|35.17|35.31|35.14|7
1736886480000|2025-01-14 20:28:00|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|4
1736868120000|2025-01-14 15:22:00|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736886490000|2025-01-14 20:28:10|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|5
1736868130000|2025-01-14 15:22:10|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|5
1736886500000|2025-01-14 20:28:20|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|11
1736868140000|2025-01-14 15:22:20|35.34|35.17|35.31|35.14|35.34|35.17|35.31|35.14|10
1736886510000|2025-01-14 20:28:30|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|7
1736868150000|2025-01-14 15:22:30|35.32|35.15|35.31|35.14|35.33|35.16|35.31|35.14|8
1736886520000|2025-01-14 20:28:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|9
1736868160000|2025-01-14 15:22:40|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736886530000|2025-01-14 20:28:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736868170000|2025-01-14 15:22:50|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736886540000|2025-01-14 20:29:00|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|5
1736868180000|2025-01-14 15:23:00|35.27|35.1|35.26|35.09|35.28|35.11|35.26|35.09|6
1736886550000|2025-01-14 20:29:10|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736868190000|2025-01-14 15:23:10|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|7
1736886560000|2025-01-14 20:29:20|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736868200000|2025-01-14 15:23:20|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|3
1736886570000|2025-01-14 20:29:30|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736868210000|2025-01-14 15:23:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736886580000|2025-01-14 20:29:40|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|4
1736868220000|2025-01-14 15:23:40|35.27|35.1|35.29|35.12|35.29|35.12|35.26|35.09|9
1736886590000|2025-01-14 20:29:50|35.64|35.47|35.64|35.47|35.65|35.48|35.63|35.46|5
1736868230000|2025-01-14 15:23:50|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|5
1736886600000|2025-01-14 20:30:00|35.65|35.48|35.63|35.46|35.65|35.48|35.63|35.46|5
1736868240000|2025-01-14 15:24:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736886610000|2025-01-14 20:30:10|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|7
1736868250000|2025-01-14 15:24:10|35.3|35.13|35.27|35.1|35.3|35.13|35.27|35.1|4
1736886620000|2025-01-14 20:30:20|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|3
1736868260000|2025-01-14 15:24:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736886630000|2025-01-14 20:30:30|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|3
1736868290000|2025-01-14 15:24:50|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|5
1736886640000|2025-01-14 20:30:40|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736868300000|2025-01-14 15:25:00|35.29|35.12|35.29|35.12|35.31|35.14|35.29|35.12|5
1736886650000|2025-01-14 20:30:50|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736868310000|2025-01-14 15:25:10|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|5
1736886660000|2025-01-14 20:31:00|35.59|35.42|35.58|35.41|35.6|35.43|35.58|35.41|4
1736868320000|2025-01-14 15:25:20|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|6
1736886670000|2025-01-14 20:31:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736868330000|2025-01-14 15:25:30|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736886680000|2025-01-14 20:31:20|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736868340000|2025-01-14 15:25:40|35.32|35.15|35.29|35.12|35.32|35.15|35.28|35.11|4
1736886690000|2025-01-14 20:31:30|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736868350000|2025-01-14 15:25:50|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736886700000|2025-01-14 20:31:40|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|10
1736868360000|2025-01-14 15:26:00|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736886710000|2025-01-14 20:31:50|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736868380000|2025-01-14 15:26:20|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736886720000|2025-01-14 20:32:00|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736868390000|2025-01-14 15:26:30|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|3
1736886730000|2025-01-14 20:32:10|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736868400000|2025-01-14 15:26:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736886740000|2025-01-14 20:32:20|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736868410000|2025-01-14 15:26:50|35.3|35.13|35.32|35.15|35.32|35.15|35.29|35.12|7
1736886750000|2025-01-14 20:32:30|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|7
1736868420000|2025-01-14 15:27:00|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|4
1736886760000|2025-01-14 20:32:40|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|8
1736868430000|2025-01-14 15:27:10|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736886770000|2025-01-14 20:32:50|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736868440000|2025-01-14 15:27:20|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736886780000|2025-01-14 20:33:00|35.52|35.35|35.52|35.35|35.53|35.36|35.51|35.34|7
1736868450000|2025-01-14 15:27:30|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736886790000|2025-01-14 20:33:10|35.51|35.34|35.53|35.36|35.53|35.36|35.51|35.34|3
1736868460000|2025-01-14 15:27:40|35.31|35.14|35.28|35.11|35.32|35.15|35.28|35.11|5
1736886800000|2025-01-14 20:33:20|35.52|35.35|35.53|35.36|35.54|35.37|35.52|35.35|8
1736868470000|2025-01-14 15:27:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736886810000|2025-01-14 20:33:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|3
1736868480000|2025-01-14 15:28:00|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|8
1736886820000|2025-01-14 20:33:40|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736868490000|2025-01-14 15:28:10|35.28|35.11|35.32|35.15|35.32|35.15|35.28|35.11|5
1736886830000|2025-01-14 20:33:50|35.57|35.4|35.55|35.38|35.57|35.4|35.54|35.37|7
1736868500000|2025-01-14 15:28:20|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736886840000|2025-01-14 20:34:00|35.54|35.37|35.53|35.36|35.55|35.38|35.52|35.35|6
1736868510000|2025-01-14 15:28:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|3
1736886850000|2025-01-14 20:34:10|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|9
1736868520000|2025-01-14 15:28:40|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736886860000|2025-01-14 20:34:20|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736868530000|2025-01-14 15:28:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736886870000|2025-01-14 20:34:30|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1736868540000|2025-01-14 15:29:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736886880000|2025-01-14 20:34:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736868550000|2025-01-14 15:29:10|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736868560000|2025-01-14 15:29:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736886900000|2025-01-14 20:35:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736868570000|2025-01-14 15:29:30|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|5
1736886920000|2025-01-14 20:35:20|35.52|35.35|35.52|35.35|35.52|35.35|35.52|35.35|1
1736868580000|2025-01-14 15:29:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736886930000|2025-01-14 20:35:30|35.53|35.36|35.54|35.37|35.55|35.38|35.53|35.36|10
1736868590000|2025-01-14 15:29:50|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736886940000|2025-01-14 20:35:40|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|10
1736868600000|2025-01-14 15:30:00|35.34|35.17|35.35|35.18|35.36|35.19|35.33|35.16|8
1736886950000|2025-01-14 20:35:50|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|7
1736868610000|2025-01-14 15:30:10|35.34|35.17|35.35|35.18|35.36|35.19|35.34|35.17|4
1736886960000|2025-01-14 20:36:00|35.56|35.39|35.54|35.37|35.56|35.39|35.54|35.37|7
1736868620000|2025-01-14 15:30:20|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736886970000|2025-01-14 20:36:10|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1736868630000|2025-01-14 15:30:30|35.34|35.17|35.37|35.2|35.37|35.2|35.34|35.17|4
1736886980000|2025-01-14 20:36:20|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|5
1736868640000|2025-01-14 15:30:40|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|4
1736886990000|2025-01-14 20:36:30|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|9
1736868650000|2025-01-14 15:30:50|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|7
1736887000000|2025-01-14 20:36:40|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|4
1736868660000|2025-01-14 15:31:00|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|6
1736887010000|2025-01-14 20:36:50|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|6
1736868670000|2025-01-14 15:31:10|35.33|35.16|35.33|35.16|35.36|35.19|35.32|35.15|8
1736887020000|2025-01-14 20:37:00|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|4
1736868680000|2025-01-14 15:31:20|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|7
1736887030000|2025-01-14 20:37:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736868690000|2025-01-14 15:31:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|3
1736887040000|2025-01-14 20:37:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|4
1736868700000|2025-01-14 15:31:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736887050000|2025-01-14 20:37:30|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736868710000|2025-01-14 15:31:50|35.33|35.16|35.38|35.21|35.39|35.22|35.33|35.16|8
1736887060000|2025-01-14 20:37:40|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|9
1736868720000|2025-01-14 15:32:00|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736887070000|2025-01-14 20:37:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736868730000|2025-01-14 15:32:10|35.38|35.21|35.41|35.24|35.42|35.25|35.38|35.21|5
1736887080000|2025-01-14 20:38:00|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736868740000|2025-01-14 15:32:20|35.4|35.23|35.36|35.19|35.4|35.23|35.35|35.18|9
1736887090000|2025-01-14 20:38:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|6
1736868750000|2025-01-14 15:32:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|2
1736887100000|2025-01-14 20:38:20|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|11
1736868760000|2025-01-14 15:32:40|35.35|35.18|35.36|35.19|35.37|35.2|35.35|35.18|6
1736887110000|2025-01-14 20:38:30|35.57|35.4|35.55|35.38|35.58|35.41|35.55|35.38|7
1736868770000|2025-01-14 15:32:50|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|4
1736887120000|2025-01-14 20:38:40|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736868780000|2025-01-14 15:33:00|35.35|35.18|35.32|35.15|35.35|35.18|35.31|35.14|6
1736887130000|2025-01-14 20:38:50|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736868790000|2025-01-14 15:33:10|35.33|35.16|35.34|35.17|35.34|35.17|35.31|35.14|8
1736887140000|2025-01-14 20:39:00|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736868800000|2025-01-14 15:33:20|35.33|35.16|35.33|35.16|35.33|35.16|35.31|35.14|4
1736887170000|2025-01-14 20:39:30|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736868810000|2025-01-14 15:33:30|35.32|35.15|35.36|35.19|35.36|35.19|35.32|35.15|7
1736887180000|2025-01-14 20:39:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736868820000|2025-01-14 15:33:40|35.37|35.2|35.37|35.2|35.38|35.21|35.36|35.19|4
1736887190000|2025-01-14 20:39:50|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736868830000|2025-01-14 15:33:50|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736887200000|2025-01-14 20:40:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736868840000|2025-01-14 15:34:00|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736887210000|2025-01-14 20:40:10|35.54|35.37|35.53|35.36|35.55|35.38|35.53|35.36|4
1736868850000|2025-01-14 15:34:10|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|8
1736887220000|2025-01-14 20:40:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736868860000|2025-01-14 15:34:20|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736887230000|2025-01-14 20:40:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|7
1736868870000|2025-01-14 15:34:30|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|6
1736887240000|2025-01-14 20:40:40|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736868880000|2025-01-14 15:34:40|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736887250000|2025-01-14 20:40:50|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|7
1736868890000|2025-01-14 15:34:50|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|4
1736887260000|2025-01-14 20:41:00|35.59|35.42|35.58|35.41|35.59|35.42|35.57|35.4|6
1736868900000|2025-01-14 15:35:00|35.32|35.15|35.34|35.17|35.35|35.18|35.32|35.15|5
1736887270000|2025-01-14 20:41:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736868910000|2025-01-14 15:35:10|35.35|35.18|35.34|35.17|35.37|35.2|35.34|35.17|8
1736887280000|2025-01-14 20:41:20|35.58|35.41|35.62|35.45|35.62|35.45|35.58|35.41|7
1736868920000|2025-01-14 15:35:20|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|7
1736887290000|2025-01-14 20:41:30|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736868930000|2025-01-14 15:35:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|7
1736887300000|2025-01-14 20:41:40|35.63|35.46|35.64|35.47|35.65|35.48|35.63|35.46|4
1736868950000|2025-01-14 15:35:50|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|4
1736887310000|2025-01-14 20:41:50|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736868960000|2025-01-14 15:36:00|35.35|35.18|35.38|35.21|35.39|35.22|35.35|35.18|6
1736887320000|2025-01-14 20:42:00|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736868970000|2025-01-14 15:36:10|35.39|35.22|35.38|35.21|35.39|35.22|35.35|35.18|12
1736887330000|2025-01-14 20:42:10|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|6
1736868980000|2025-01-14 15:36:20|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|5
1736887340000|2025-01-14 20:42:20|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|2
1736868990000|2025-01-14 15:36:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736887350000|2025-01-14 20:42:30|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|3
1736869000000|2025-01-14 15:36:40|35.41|35.24|35.42|35.25|35.42|35.25|35.41|35.24|4
1736887360000|2025-01-14 20:42:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736869010000|2025-01-14 15:36:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736887380000|2025-01-14 20:43:00|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736869020000|2025-01-14 15:37:00|35.39|35.22|35.37|35.2|35.39|35.22|35.37|35.2|5
1736887390000|2025-01-14 20:43:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736869030000|2025-01-14 15:37:10|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|3
1736887400000|2025-01-14 20:43:20|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|6
1736869040000|2025-01-14 15:37:20|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736887410000|2025-01-14 20:43:30|35.57|35.4|35.6|35.43|35.6|35.43|35.57|35.4|4
1736869050000|2025-01-14 15:37:30|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736887420000|2025-01-14 20:43:40|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|4
1736869060000|2025-01-14 15:37:40|35.33|35.16|35.36|35.19|35.36|35.19|35.32|35.15|6
1736887430000|2025-01-14 20:43:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|7
1736869070000|2025-01-14 15:37:50|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|4
1736887440000|2025-01-14 20:44:00|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|3
1736869080000|2025-01-14 15:38:00|35.39|35.22|35.35|35.18|35.39|35.22|35.35|35.18|5
1736887450000|2025-01-14 20:44:10|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736869090000|2025-01-14 15:38:10|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|4
1736887460000|2025-01-14 20:44:20|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|5
1736869100000|2025-01-14 15:38:20|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|7
1736887470000|2025-01-14 20:44:30|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|6
1736869110000|2025-01-14 15:38:30|35.39|35.22|35.35|35.18|35.39|35.22|35.35|35.18|5
1736887480000|2025-01-14 20:44:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736869120000|2025-01-14 15:38:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736887490000|2025-01-14 20:44:50|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736869130000|2025-01-14 15:38:50|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|8
1736887500000|2025-01-14 20:45:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736869140000|2025-01-14 15:39:00|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|5
1736887510000|2025-01-14 20:45:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|11
1736869150000|2025-01-14 15:39:10|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|4
1736887520000|2025-01-14 20:45:20|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|5
1736869160000|2025-01-14 15:39:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|6
1736887530000|2025-01-14 20:45:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736869170000|2025-01-14 15:39:30|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|4
1736887540000|2025-01-14 20:45:40|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736869180000|2025-01-14 15:39:40|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736887560000|2025-01-14 20:46:00|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736869190000|2025-01-14 15:39:50|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|8
1736887570000|2025-01-14 20:46:10|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|8
1736869200000|2025-01-14 15:40:00|35.29|35.12|35.28|35.11|35.3|35.13|35.27|35.1|6
1736887580000|2025-01-14 20:46:20|35.66|35.49|35.69|35.52|35.69|35.52|35.66|35.49|6
1736869210000|2025-01-14 15:40:10|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736887590000|2025-01-14 20:46:30|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1736869220000|2025-01-14 15:40:20|35.29|35.12|35.35|35.18|35.35|35.18|35.29|35.12|8
1736887600000|2025-01-14 20:46:40|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736869230000|2025-01-14 15:40:30|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|5
1736887620000|2025-01-14 20:47:00|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736869240000|2025-01-14 15:40:40|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736887630000|2025-01-14 20:47:10|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736869250000|2025-01-14 15:40:50|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736887640000|2025-01-14 20:47:20|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736869260000|2025-01-14 15:41:00|35.34|35.17|35.35|35.18|35.36|35.19|35.32|35.15|10
1736887650000|2025-01-14 20:47:30|35.68|35.51|35.7|35.53|35.7|35.53|35.68|35.51|7
1736869270000|2025-01-14 15:41:10|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736887660000|2025-01-14 20:47:40|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|4
1736869280000|2025-01-14 15:41:20|35.38|35.21|35.39|35.22|35.4|35.23|35.37|35.2|10
1736887670000|2025-01-14 20:47:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|4
1736869290000|2025-01-14 15:41:30|35.38|35.21|35.42|35.25|35.42|35.25|35.38|35.21|5
1736887680000|2025-01-14 20:48:00|35.67|35.5|35.72|35.55|35.72|35.55|35.67|35.5|8
1736869300000|2025-01-14 15:41:40|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|5
1736887690000|2025-01-14 20:48:10|35.73|35.56|35.75|35.58|35.75|35.58|35.73|35.56|5
1736869310000|2025-01-14 15:41:50|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|6
1736887700000|2025-01-14 20:48:20|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736869320000|2025-01-14 15:42:00|35.42|35.25|35.45|35.28|35.45|35.28|35.42|35.25|4
1736887710000|2025-01-14 20:48:30|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|7
1736869330000|2025-01-14 15:42:10|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|4
1736887720000|2025-01-14 20:48:40|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|5
1736869340000|2025-01-14 15:42:20|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|5
1736887730000|2025-01-14 20:48:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|4
1736869350000|2025-01-14 15:42:30|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|3
1736887740000|2025-01-14 20:49:00|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|7
1736869360000|2025-01-14 15:42:40|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736887750000|2025-01-14 20:49:10|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1736869370000|2025-01-14 15:42:50|35.43|35.26|35.43|35.26|35.43|35.26|35.43|35.26|1
1736887760000|2025-01-14 20:49:20|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|6
1736869380000|2025-01-14 15:43:00|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|6
1736887770000|2025-01-14 20:49:30|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736869400000|2025-01-14 15:43:20|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|4
1736887780000|2025-01-14 20:49:40|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1736869410000|2025-01-14 15:43:30|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|4
1736887790000|2025-01-14 20:49:50|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736869420000|2025-01-14 15:43:40|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736869430000|2025-01-14 15:43:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1736887800000|2025-01-14 20:50:00|35.72|35.55|35.74|35.57|35.75|35.58|35.72|35.55|5
1736869440000|2025-01-14 15:44:00|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736887810000|2025-01-14 20:50:10|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736869450000|2025-01-14 15:44:10|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1736887820000|2025-01-14 20:50:20|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736869460000|2025-01-14 15:44:20|35.48|35.31|35.51|35.34|35.52|35.35|35.48|35.31|6
1736887830000|2025-01-14 20:50:30|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|6
1736869470000|2025-01-14 15:44:30|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736887840000|2025-01-14 20:50:40|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|6
1736869480000|2025-01-14 15:44:40|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|5
1736887850000|2025-01-14 20:50:50|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736869490000|2025-01-14 15:44:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|5
1736887860000|2025-01-14 20:51:00|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|7
1736887870000|2025-01-14 20:51:10|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736869500000|2025-01-14 15:45:00|35.49|35.32|35.49|35.32|35.49|35.32|35.47|35.3|5
1736887890000|2025-01-14 20:51:30|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736869510000|2025-01-14 15:45:10|35.5|35.33|35.46|35.29|35.51|35.34|35.46|35.29|9
1736887900000|2025-01-14 20:51:40|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|6
1736869520000|2025-01-14 15:45:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736887910000|2025-01-14 20:51:50|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736869530000|2025-01-14 15:45:30|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|7
1736887920000|2025-01-14 20:52:00|35.74|35.57|35.77|35.6|35.77|35.6|35.74|35.57|4
1736869540000|2025-01-14 15:45:40|35.44|35.27|35.39|35.22|35.44|35.27|35.37|35.2|10
1736887930000|2025-01-14 20:52:10|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736869550000|2025-01-14 15:45:50|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|5
1736887940000|2025-01-14 20:52:20|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736869560000|2025-01-14 15:46:00|35.41|35.24|35.4|35.23|35.43|35.26|35.4|35.23|8
1736887950000|2025-01-14 20:52:30|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|3
1736869570000|2025-01-14 15:46:10|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|5
1736887960000|2025-01-14 20:52:40|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736869580000|2025-01-14 15:46:20|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|5
1736887970000|2025-01-14 20:52:50|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736869590000|2025-01-14 15:46:30|35.39|35.22|35.36|35.19|35.39|35.22|35.36|35.19|4
1736887980000|2025-01-14 20:53:00|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|3
1736869600000|2025-01-14 15:46:40|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736887990000|2025-01-14 20:53:10|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|8
1736869610000|2025-01-14 15:46:50|35.38|35.21|35.38|35.21|35.39|35.22|35.37|35.2|9
1736888010000|2025-01-14 20:53:30|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736869620000|2025-01-14 15:47:00|35.39|35.22|35.39|35.22|35.4|35.23|35.39|35.22|3
1736888020000|2025-01-14 20:53:40|35.71|35.54|35.71|35.54|35.72|35.55|35.71|35.54|3
1736869630000|2025-01-14 15:47:10|35.4|35.23|35.43|35.26|35.43|35.26|35.4|35.23|8
1736888030000|2025-01-14 20:53:50|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736869640000|2025-01-14 15:47:20|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736888040000|2025-01-14 20:54:00|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736869650000|2025-01-14 15:47:30|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|4
1736888050000|2025-01-14 20:54:10|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|4
1736869660000|2025-01-14 15:47:40|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|4
1736888060000|2025-01-14 20:54:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736869670000|2025-01-14 15:47:50|35.43|35.26|35.44|35.27|35.44|35.27|35.42|35.25|8
1736888070000|2025-01-14 20:54:30|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1736869680000|2025-01-14 15:48:00|35.43|35.26|35.38|35.21|35.43|35.26|35.38|35.21|8
1736888080000|2025-01-14 20:54:40|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|6
1736869690000|2025-01-14 15:48:10|35.37|35.2|35.39|35.22|35.39|35.22|35.36|35.19|7
1736888090000|2025-01-14 20:54:50|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|12
1736869700000|2025-01-14 15:48:20|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|3
1736888100000|2025-01-14 20:55:00|35.72|35.55|35.72|35.55|35.72|35.55|35.7|35.53|6
1736869710000|2025-01-14 15:48:30|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|5
1736888110000|2025-01-14 20:55:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|11
1736869720000|2025-01-14 15:48:40|35.4|35.23|35.43|35.26|35.44|35.27|35.4|35.23|8
1736888120000|2025-01-14 20:55:20|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|6
1736869730000|2025-01-14 15:48:50|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736888130000|2025-01-14 20:55:30|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736869740000|2025-01-14 15:49:00|35.43|35.26|35.4|35.23|35.43|35.26|35.4|35.23|6
1736888140000|2025-01-14 20:55:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736869750000|2025-01-14 15:49:10|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|4
1736888150000|2025-01-14 20:55:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736869760000|2025-01-14 15:49:20|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736888160000|2025-01-14 20:56:00|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|5
1736869770000|2025-01-14 15:49:30|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736888170000|2025-01-14 20:56:10|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|3
1736869790000|2025-01-14 15:49:50|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736888180000|2025-01-14 20:56:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736869800000|2025-01-14 15:50:00|35.45|35.28|35.42|35.25|35.45|35.28|35.41|35.24|9
1736888190000|2025-01-14 20:56:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|6
1736869810000|2025-01-14 15:50:10|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|6
1736888200000|2025-01-14 20:56:40|35.7|35.53|35.7|35.53|35.7|35.53|35.7|35.53|1
1736869820000|2025-01-14 15:50:20|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|6
1736888210000|2025-01-14 20:56:50|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736869830000|2025-01-14 15:50:30|35.4|35.23|35.41|35.24|35.43|35.26|35.4|35.23|8
1736888220000|2025-01-14 20:57:00|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|3
1736869840000|2025-01-14 15:50:40|35.42|35.25|35.43|35.26|35.43|35.26|35.4|35.23|8
1736888230000|2025-01-14 20:57:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736869850000|2025-01-14 15:50:50|35.44|35.27|35.46|35.29|35.47|35.3|35.44|35.27|13
1736888240000|2025-01-14 20:57:20|35.72|35.55|35.75|35.58|35.75|35.58|35.71|35.54|10
1736869860000|2025-01-14 15:51:00|35.47|35.3|35.47|35.3|35.49|35.32|35.47|35.3|11
1736888250000|2025-01-14 20:57:30|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|3
1736869870000|2025-01-14 15:51:10|35.46|35.29|35.43|35.26|35.46|35.29|35.43|35.26|8
1736888260000|2025-01-14 20:57:40|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736869880000|2025-01-14 15:51:20|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|2
1736888270000|2025-01-14 20:57:50|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|9
1736869890000|2025-01-14 15:51:30|35.42|35.25|35.46|35.29|35.47|35.3|35.42|35.25|7
1736888280000|2025-01-14 20:58:00|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|2
1736869900000|2025-01-14 15:51:40|35.47|35.3|35.5|35.33|35.52|35.35|35.46|35.29|12
1736888290000|2025-01-14 20:58:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736869910000|2025-01-14 15:51:50|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736888300000|2025-01-14 20:58:20|35.7|35.53|35.71|35.54|35.72|35.55|35.7|35.53|4
1736869920000|2025-01-14 15:52:00|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|8
1736888310000|2025-01-14 20:58:30|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736869930000|2025-01-14 15:52:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|7
1736888320000|2025-01-14 20:58:40|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736869940000|2025-01-14 15:52:20|35.54|35.37|35.51|35.34|35.54|35.37|35.51|35.34|6
1736888330000|2025-01-14 20:58:50|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736869950000|2025-01-14 15:52:30|35.5|35.33|35.47|35.3|35.5|35.33|35.47|35.3|6
1736888340000|2025-01-14 20:59:00|35.72|35.55|35.76|35.59|35.77|35.6|35.72|35.55|13
1736869960000|2025-01-14 15:52:40|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|3
1736888350000|2025-01-14 20:59:10|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|6
1736869970000|2025-01-14 15:52:50|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736888370000|2025-01-14 20:59:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736869980000|2025-01-14 15:53:00|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|8
1736888380000|2025-01-14 20:59:40|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736869990000|2025-01-14 15:53:10|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|5
1736888390000|2025-01-14 20:59:50|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|8
1736870000000|2025-01-14 15:53:20|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|6
1736870010000|2025-01-14 15:53:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|8
1736888400000|2025-01-14 21:00:00|35.8|35.63|35.81|35.64|35.81|35.64|35.79|35.62|4
1736870020000|2025-01-14 15:53:40|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|9
1736888410000|2025-01-14 21:00:10|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|8
1736870030000|2025-01-14 15:53:50|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|8
1736888420000|2025-01-14 21:00:20|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|8
1736870040000|2025-01-14 15:54:00|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|9
1736888430000|2025-01-14 21:00:30|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|6
1736870050000|2025-01-14 15:54:10|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|9
1736888440000|2025-01-14 21:00:40|35.78|35.61|35.78|35.61|35.79|35.62|35.77|35.6|5
1736870060000|2025-01-14 15:54:20|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|4
1736888450000|2025-01-14 21:00:50|35.79|35.62|35.76|35.59|35.79|35.62|35.76|35.59|10
1736870070000|2025-01-14 15:54:30|35.45|35.28|35.46|35.29|35.48|35.31|35.45|35.28|8
1736888460000|2025-01-14 21:01:00|35.77|35.6|35.76|35.59|35.77|35.6|35.74|35.57|8
1736870080000|2025-01-14 15:54:40|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736888470000|2025-01-14 21:01:10|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736870090000|2025-01-14 15:54:50|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736888480000|2025-01-14 21:01:20|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|10
1736870100000|2025-01-14 15:55:00|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|3
1736888490000|2025-01-14 21:01:30|35.76|35.59|35.74|35.57|35.76|35.59|35.74|35.57|5
1736870110000|2025-01-14 15:55:10|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|8
1736888500000|2025-01-14 21:01:40|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|3
1736870120000|2025-01-14 15:55:20|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|10
1736888510000|2025-01-14 21:01:50|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|6
1736870130000|2025-01-14 15:55:30|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736888520000|2025-01-14 21:02:00|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736870140000|2025-01-14 15:55:40|35.46|35.29|35.46|35.29|35.46|35.29|35.46|35.29|1
1736888530000|2025-01-14 21:02:10|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|6
1736870150000|2025-01-14 15:55:50|35.47|35.3|35.43|35.26|35.47|35.3|35.43|35.26|5
1736888540000|2025-01-14 21:02:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736870160000|2025-01-14 15:56:00|35.44|35.27|35.44|35.27|35.45|35.28|35.43|35.26|9
1736888550000|2025-01-14 21:02:30|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|8
1736870170000|2025-01-14 15:56:10|35.45|35.28|35.47|35.3|35.47|35.3|35.44|35.27|6
1736888560000|2025-01-14 21:02:40|35.77|35.6|35.79|35.62|35.8|35.63|35.77|35.6|5
1736870180000|2025-01-14 15:56:20|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|11
1736888570000|2025-01-14 21:02:50|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736870190000|2025-01-14 15:56:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|2
1736888580000|2025-01-14 21:03:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736870200000|2025-01-14 15:56:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|8
1736888590000|2025-01-14 21:03:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736870210000|2025-01-14 15:56:50|35.48|35.31|35.5|35.33|35.5|35.33|35.47|35.3|9
1736888600000|2025-01-14 21:03:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736870220000|2025-01-14 15:57:00|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|8
1736888610000|2025-01-14 21:03:30|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736870230000|2025-01-14 15:57:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|5
1736888620000|2025-01-14 21:03:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736870240000|2025-01-14 15:57:20|35.52|35.35|35.53|35.36|35.53|35.36|35.51|35.34|6
1736888640000|2025-01-14 21:04:00|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|4
1736870250000|2025-01-14 15:57:30|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1736888650000|2025-01-14 21:04:10|35.79|35.62|35.81|35.64|35.81|35.64|35.79|35.62|5
1736870260000|2025-01-14 15:57:40|35.51|35.34|35.49|35.32|35.51|35.34|35.49|35.32|3
1736888660000|2025-01-14 21:04:20|35.82|35.65|35.87|35.7|35.87|35.7|35.82|35.65|4
1736870270000|2025-01-14 15:57:50|35.5|35.33|35.47|35.3|35.5|35.33|35.46|35.29|6
1736888670000|2025-01-14 21:04:30|35.88|35.71|35.96|35.79|35.96|35.79|35.88|35.71|9
1736870280000|2025-01-14 15:58:00|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736888680000|2025-01-14 21:04:40|35.94|35.77|35.87|35.7|35.95|35.78|35.86|35.69|16
1736870290000|2025-01-14 15:58:10|35.44|35.27|35.48|35.31|35.48|35.31|35.44|35.27|5
1736888690000|2025-01-14 21:04:50|35.86|35.69|35.86|35.69|35.88|35.71|35.86|35.69|7
1736870300000|2025-01-14 15:58:20|35.47|35.3|35.47|35.3|35.48|35.31|35.47|35.3|5
1736888700000|2025-01-14 21:05:00|35.85|35.68|35.88|35.71|35.89|35.72|35.85|35.68|9
1736870310000|2025-01-14 15:58:30|35.46|35.29|35.48|35.31|35.5|35.33|35.46|35.29|11
1736888710000|2025-01-14 21:05:10|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|10
1736870320000|2025-01-14 15:58:40|35.47|35.3|35.47|35.3|35.47|35.3|35.47|35.3|1
1736888720000|2025-01-14 21:05:20|35.85|35.68|35.83|35.66|35.85|35.68|35.82|35.65|9
1736870330000|2025-01-14 15:58:50|35.48|35.31|35.48|35.31|35.48|35.31|35.48|35.31|1
1736888730000|2025-01-14 21:05:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|10
1736870340000|2025-01-14 15:59:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|4
1736888740000|2025-01-14 21:05:40|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|7
1736870350000|2025-01-14 15:59:10|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736888750000|2025-01-14 21:05:50|35.84|35.67|35.85|35.68|35.86|35.69|35.84|35.67|8
1736870360000|2025-01-14 15:59:20|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|8
1736888760000|2025-01-14 21:06:00|35.86|35.69|35.87|35.7|35.87|35.7|35.85|35.68|6
1736870370000|2025-01-14 15:59:30|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|4
1736888770000|2025-01-14 21:06:10|35.86|35.69|35.86|35.69|35.88|35.71|35.85|35.68|9
1736870380000|2025-01-14 15:59:40|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|2
1736888780000|2025-01-14 21:06:20|35.85|35.68|35.85|35.68|35.88|35.71|35.85|35.68|9
1736870390000|2025-01-14 15:59:50|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|2
1736888790000|2025-01-14 21:06:30|35.86|35.69|35.85|35.68|35.86|35.69|35.83|35.66|6
1736870400000|2025-01-14 16:00:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|6
1736888800000|2025-01-14 21:06:40|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|11
1736870410000|2025-01-14 16:00:10|35.43|35.26|35.42|35.25|35.43|35.26|35.4|35.23|6
1736888810000|2025-01-14 21:06:50|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736870420000|2025-01-14 16:00:20|35.41|35.24|35.39|35.22|35.41|35.24|35.38|35.21|7
1736888820000|2025-01-14 21:07:00|35.87|35.7|35.89|35.72|35.89|35.72|35.87|35.7|3
1736870430000|2025-01-14 16:00:30|35.38|35.21|35.38|35.21|35.39|35.22|35.38|35.21|5
1736888830000|2025-01-14 21:07:10|35.88|35.71|35.85|35.68|35.88|35.71|35.85|35.68|6
1736870440000|2025-01-14 16:00:40|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|7
1736888840000|2025-01-14 21:07:20|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|6
1736870450000|2025-01-14 16:00:50|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|10
1736888850000|2025-01-14 21:07:30|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736870460000|2025-01-14 16:01:00|35.43|35.26|35.45|35.28|35.45|35.28|35.41|35.24|9
1736888860000|2025-01-14 21:07:40|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|4
1736870470000|2025-01-14 16:01:10|35.44|35.27|35.44|35.27|35.46|35.29|35.44|35.27|11
1736888880000|2025-01-14 21:08:00|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|3
1736888890000|2025-01-14 21:08:10|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736870480000|2025-01-14 16:01:20|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|11
1736870490000|2025-01-14 16:01:30|35.4|35.23|35.4|35.23|35.42|35.25|35.39|35.22|10
1736888910000|2025-01-14 21:08:30|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736870500000|2025-01-14 16:01:40|35.39|35.22|35.38|35.21|35.41|35.24|35.38|35.21|8
1736888920000|2025-01-14 21:08:40|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736870510000|2025-01-14 16:01:50|35.37|35.2|35.38|35.21|35.38|35.21|35.35|35.18|6
1736888930000|2025-01-14 21:08:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|6
1736870520000|2025-01-14 16:02:00|35.37|35.2|35.32|35.15|35.38|35.21|35.32|35.15|8
1736888940000|2025-01-14 21:09:00|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736870530000|2025-01-14 16:02:10|35.33|35.16|35.32|35.15|35.35|35.18|35.32|35.15|8
1736888960000|2025-01-14 21:09:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736870540000|2025-01-14 16:02:20|35.33|35.16|35.3|35.13|35.33|35.16|35.3|35.13|8
1736888970000|2025-01-14 21:09:30|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736870550000|2025-01-14 16:02:30|35.29|35.12|35.29|35.12|35.31|35.14|35.29|35.12|7
1736888980000|2025-01-14 21:09:40|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|7
1736870560000|2025-01-14 16:02:40|35.3|35.13|35.28|35.11|35.3|35.13|35.26|35.09|9
1736888990000|2025-01-14 21:09:50|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736870570000|2025-01-14 16:02:50|35.27|35.1|35.23|35.06|35.27|35.1|35.23|35.06|11
1736889000000|2025-01-14 21:10:00|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|3
1736870580000|2025-01-14 16:03:00|35.22|35.05|35.19|35.02|35.22|35.05|35.19|35.02|8
1736889010000|2025-01-14 21:10:10|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736870590000|2025-01-14 16:03:10|35.18|35.01|35.18|35.01|35.19|35.02|35.16|34.99|10
1736889020000|2025-01-14 21:10:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736870600000|2025-01-14 16:03:20|35.17|35|35.16|34.99|35.18|35.01|35.15|34.98|12
1736889030000|2025-01-14 21:10:30|35.75|35.58|35.72|35.55|35.75|35.58|35.72|35.55|5
1736870610000|2025-01-14 16:03:30|35.17|35|35.13|34.96|35.17|35|35.12|34.95|10
1736889040000|2025-01-14 21:10:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736870620000|2025-01-14 16:03:40|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|7
1736889050000|2025-01-14 21:10:50|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736870630000|2025-01-14 16:03:50|35.13|34.96|35.14|34.97|35.16|34.99|35.13|34.96|12
1736889070000|2025-01-14 21:11:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736870640000|2025-01-14 16:04:00|35.13|34.96|35.14|34.97|35.17|35|35.11|34.94|10
1736889080000|2025-01-14 21:11:20|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1736870650000|2025-01-14 16:04:10|35.13|34.96|35.12|34.95|35.14|34.97|35.1|34.93|7
1736889090000|2025-01-14 21:11:30|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|4
1736870660000|2025-01-14 16:04:20|35.11|34.94|35.17|35|35.17|35|35.11|34.94|9
1736889100000|2025-01-14 21:11:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736870670000|2025-01-14 16:04:30|35.19|35.02|35.18|35.01|35.2|35.03|35.17|35|12
1736889110000|2025-01-14 21:11:50|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736870680000|2025-01-14 16:04:40|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|10
1736889120000|2025-01-14 21:12:00|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736870690000|2025-01-14 16:04:50|35.17|35|35.15|34.98|35.17|35|35.14|34.97|8
1736889130000|2025-01-14 21:12:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736870700000|2025-01-14 16:05:00|35.14|34.97|35.12|34.95|35.14|34.97|35.1|34.93|10
1736889140000|2025-01-14 21:12:20|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|8
1736870710000|2025-01-14 16:05:10|35.11|34.94|35.08|34.91|35.12|34.95|35.08|34.91|8
1736889150000|2025-01-14 21:12:30|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736870720000|2025-01-14 16:05:20|35.09|34.92|35.1|34.93|35.12|34.95|35.09|34.92|14
1736889160000|2025-01-14 21:12:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736870730000|2025-01-14 16:05:30|35.09|34.92|35.07|34.9|35.09|34.92|35.05|34.88|8
1736889180000|2025-01-14 21:13:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736870740000|2025-01-14 16:05:40|35.06|34.89|35.08|34.91|35.08|34.91|35.05|34.88|10
1736889190000|2025-01-14 21:13:10|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736870750000|2025-01-14 16:05:50|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|12
1736889200000|2025-01-14 21:13:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736870760000|2025-01-14 16:06:00|35.09|34.92|35.09|34.92|35.09|34.92|35.06|34.89|8
1736889210000|2025-01-14 21:13:30|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736870770000|2025-01-14 16:06:10|35.1|34.93|35.15|34.98|35.15|34.98|35.1|34.93|8
1736889230000|2025-01-14 21:13:50|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736870780000|2025-01-14 16:06:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|10
1736889250000|2025-01-14 21:14:10|35.73|35.56|35.76|35.59|35.77|35.6|35.73|35.56|8
1736870790000|2025-01-14 16:06:30|35.14|34.97|35.17|35|35.17|35|35.13|34.96|8
1736889270000|2025-01-14 21:14:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736870800000|2025-01-14 16:06:40|35.19|35.02|35.2|35.03|35.22|35.05|35.17|35|14
1736889290000|2025-01-14 21:14:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736870810000|2025-01-14 16:06:50|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|5
1736889300000|2025-01-14 21:15:00|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|9
1736870820000|2025-01-14 16:07:00|35.22|35.05|35.26|35.09|35.26|35.09|35.22|35.05|9
1736889310000|2025-01-14 21:15:10|35.74|35.57|35.75|35.58|35.77|35.6|35.74|35.57|8
1736870830000|2025-01-14 16:07:10|35.27|35.1|35.26|35.09|35.28|35.11|35.25|35.08|16
1736889330000|2025-01-14 21:15:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736870840000|2025-01-14 16:07:20|35.25|35.08|35.3|35.13|35.3|35.13|35.25|35.08|10
1736889340000|2025-01-14 21:15:40|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736870850000|2025-01-14 16:07:30|35.31|35.14|35.26|35.09|35.31|35.14|35.26|35.09|12
1736889350000|2025-01-14 21:15:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736870860000|2025-01-14 16:07:40|35.27|35.1|35.25|35.08|35.29|35.12|35.25|35.08|11
1736889360000|2025-01-14 21:16:00|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|7
1736870870000|2025-01-14 16:07:50|35.26|35.09|35.25|35.08|35.27|35.1|35.24|35.07|7
1736889370000|2025-01-14 21:16:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736870880000|2025-01-14 16:08:00|35.24|35.07|35.24|35.07|35.26|35.09|35.22|35.05|11
1736889380000|2025-01-14 21:16:20|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736870890000|2025-01-14 16:08:10|35.25|35.08|35.3|35.13|35.3|35.13|35.25|35.08|6
1736889390000|2025-01-14 21:16:30|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736870900000|2025-01-14 16:08:20|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|5
1736889410000|2025-01-14 21:16:50|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736870910000|2025-01-14 16:08:30|35.28|35.11|35.29|35.12|35.3|35.13|35.26|35.09|13
1736889420000|2025-01-14 21:17:00|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736870920000|2025-01-14 16:08:40|35.3|35.13|35.33|35.16|35.34|35.17|35.3|35.13|8
1736889430000|2025-01-14 21:17:10|35.75|35.58|35.74|35.57|35.77|35.6|35.74|35.57|6
1736870930000|2025-01-14 16:08:50|35.34|35.17|35.34|35.17|35.35|35.18|35.32|35.15|7
1736889440000|2025-01-14 21:17:20|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736870940000|2025-01-14 16:09:00|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|8
1736889450000|2025-01-14 21:17:30|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|4
1736870950000|2025-01-14 16:09:10|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|6
1736889460000|2025-01-14 21:17:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|8
1736870960000|2025-01-14 16:09:20|35.33|35.16|35.33|35.16|35.35|35.18|35.32|35.15|9
1736889470000|2025-01-14 21:17:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736870970000|2025-01-14 16:09:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736889480000|2025-01-14 21:18:00|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|4
1736870980000|2025-01-14 16:09:40|35.36|35.19|35.32|35.15|35.36|35.19|35.32|35.15|6
1736889490000|2025-01-14 21:18:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|9
1736870990000|2025-01-14 16:09:50|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|10
1736889500000|2025-01-14 21:18:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736889510000|2025-01-14 21:18:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736871000000|2025-01-14 16:10:00|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|8
1736889520000|2025-01-14 21:18:40|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|4
1736871010000|2025-01-14 16:10:10|35.29|35.12|35.29|35.12|35.32|35.15|35.29|35.12|7
1736889540000|2025-01-14 21:19:00|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736871020000|2025-01-14 16:10:20|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|9
1736889550000|2025-01-14 21:19:10|35.78|35.61|35.81|35.64|35.81|35.64|35.78|35.61|6
1736871030000|2025-01-14 16:10:30|35.3|35.13|35.24|35.07|35.3|35.13|35.24|35.07|11
1736889560000|2025-01-14 21:19:20|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1736871040000|2025-01-14 16:10:40|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|7
1736889570000|2025-01-14 21:19:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736871050000|2025-01-14 16:10:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|13
1736889580000|2025-01-14 21:19:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736871060000|2025-01-14 16:11:00|35.25|35.08|35.22|35.05|35.26|35.09|35.21|35.04|10
1736889590000|2025-01-14 21:19:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871070000|2025-01-14 16:11:10|35.23|35.06|35.26|35.09|35.26|35.09|35.23|35.06|8
1736889600000|2025-01-14 21:20:00|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|5
1736871080000|2025-01-14 16:11:20|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|6
1736889610000|2025-01-14 21:20:10|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736871090000|2025-01-14 16:11:30|35.29|35.12|35.26|35.09|35.29|35.12|35.26|35.09|6
1736889620000|2025-01-14 21:20:20|35.77|35.6|35.77|35.6|35.78|35.61|35.76|35.59|7
1736871100000|2025-01-14 16:11:40|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736889630000|2025-01-14 21:20:30|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736871110000|2025-01-14 16:11:50|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|11
1736889640000|2025-01-14 21:20:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736871120000|2025-01-14 16:12:00|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|11
1736889650000|2025-01-14 21:20:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736871130000|2025-01-14 16:12:10|35.25|35.08|35.24|35.07|35.27|35.1|35.24|35.07|10
1736889660000|2025-01-14 21:21:00|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|4
1736871140000|2025-01-14 16:12:20|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|9
1736889670000|2025-01-14 21:21:10|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|4
1736871150000|2025-01-14 16:12:30|35.24|35.07|35.24|35.07|35.24|35.07|35.22|35.05|8
1736889680000|2025-01-14 21:21:20|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|5
1736871160000|2025-01-14 16:12:40|35.23|35.06|35.26|35.09|35.27|35.1|35.23|35.06|8
1736889690000|2025-01-14 21:21:30|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736871170000|2025-01-14 16:12:50|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|10
1736889700000|2025-01-14 21:21:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736871180000|2025-01-14 16:13:00|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736889710000|2025-01-14 21:21:50|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|9
1736871190000|2025-01-14 16:13:10|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|3
1736889740000|2025-01-14 21:22:20|35.76|35.59|35.77|35.6|35.77|35.6|35.75|35.58|4
1736871200000|2025-01-14 16:13:20|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736889750000|2025-01-14 21:22:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736871210000|2025-01-14 16:13:30|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|3
1736889760000|2025-01-14 21:22:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736871220000|2025-01-14 16:13:40|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|5
1736889770000|2025-01-14 21:22:50|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|5
1736871230000|2025-01-14 16:13:50|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736889780000|2025-01-14 21:23:00|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736871240000|2025-01-14 16:14:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|7
1736889790000|2025-01-14 21:23:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736871250000|2025-01-14 16:14:10|35.25|35.08|35.29|35.12|35.29|35.12|35.25|35.08|5
1736889820000|2025-01-14 21:23:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736871270000|2025-01-14 16:14:30|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736889830000|2025-01-14 21:23:50|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|6
1736871280000|2025-01-14 16:14:40|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736889840000|2025-01-14 21:24:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|3
1736871290000|2025-01-14 16:14:50|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736889850000|2025-01-14 21:24:10|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|8
1736871300000|2025-01-14 16:15:00|35.32|35.15|35.29|35.12|35.32|35.15|35.29|35.12|8
1736889860000|2025-01-14 21:24:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736871310000|2025-01-14 16:15:10|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|7
1736889890000|2025-01-14 21:24:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736871320000|2025-01-14 16:15:20|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|9
1736889900000|2025-01-14 21:25:00|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|8
1736871330000|2025-01-14 16:15:30|35.26|35.09|35.24|35.07|35.26|35.09|35.23|35.06|9
1736889910000|2025-01-14 21:25:10|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736871340000|2025-01-14 16:15:40|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736889920000|2025-01-14 21:25:20|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736871350000|2025-01-14 16:15:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1736889930000|2025-01-14 21:25:30|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|5
1736871360000|2025-01-14 16:16:00|35.22|35.05|35.27|35.1|35.27|35.1|35.22|35.05|6
1736889950000|2025-01-14 21:25:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|6
1736871370000|2025-01-14 16:16:10|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|5
1736889960000|2025-01-14 21:26:00|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736871380000|2025-01-14 16:16:20|35.25|35.08|35.27|35.1|35.28|35.11|35.25|35.08|9
1736889970000|2025-01-14 21:26:10|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736871390000|2025-01-14 16:16:30|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736889980000|2025-01-14 21:26:20|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736871400000|2025-01-14 16:16:40|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|6
1736889990000|2025-01-14 21:26:30|35.75|35.58|35.77|35.6|35.78|35.61|35.74|35.57|5
1736871410000|2025-01-14 16:16:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736890000000|2025-01-14 21:26:40|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|6
1736871420000|2025-01-14 16:17:00|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|9
1736890010000|2025-01-14 21:26:50|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|12
1736871430000|2025-01-14 16:17:10|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736890020000|2025-01-14 21:27:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871440000|2025-01-14 16:17:20|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|7
1736890030000|2025-01-14 21:27:10|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736871450000|2025-01-14 16:17:30|35.35|35.18|35.38|35.21|35.38|35.21|35.35|35.18|6
1736890040000|2025-01-14 21:27:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1736871460000|2025-01-14 16:17:40|35.37|35.2|35.37|35.2|35.37|35.2|35.35|35.18|7
1736890050000|2025-01-14 21:27:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|6
1736871470000|2025-01-14 16:17:50|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|7
1736890060000|2025-01-14 21:27:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871480000|2025-01-14 16:18:00|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1736890070000|2025-01-14 21:27:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1736871490000|2025-01-14 16:18:10|35.37|35.2|35.33|35.16|35.37|35.2|35.32|35.15|7
1736890080000|2025-01-14 21:28:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736871500000|2025-01-14 16:18:20|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|5
1736890090000|2025-01-14 21:28:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871510000|2025-01-14 16:18:30|35.31|35.14|35.27|35.1|35.31|35.14|35.27|35.1|4
1736890100000|2025-01-14 21:28:20|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|5
1736871520000|2025-01-14 16:18:40|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|6
1736890140000|2025-01-14 21:29:00|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736871530000|2025-01-14 16:18:50|35.26|35.09|35.26|35.09|35.28|35.11|35.25|35.08|9
1736890160000|2025-01-14 21:29:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736871540000|2025-01-14 16:19:00|35.25|35.08|35.25|35.08|35.26|35.09|35.23|35.06|8
1736890170000|2025-01-14 21:29:30|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736871550000|2025-01-14 16:19:10|35.26|35.09|35.27|35.1|35.27|35.1|35.25|35.08|4
1736890180000|2025-01-14 21:29:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|4
1736871560000|2025-01-14 16:19:20|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736890190000|2025-01-14 21:29:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871570000|2025-01-14 16:19:30|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|6
1736890200000|2025-01-14 21:30:00|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736871580000|2025-01-14 16:19:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|5
1736890210000|2025-01-14 21:30:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736871590000|2025-01-14 16:19:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736890220000|2025-01-14 21:30:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736871600000|2025-01-14 16:20:00|35.28|35.11|35.27|35.1|35.28|35.11|35.26|35.09|6
1736890240000|2025-01-14 21:30:40|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736871610000|2025-01-14 16:20:10|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736890250000|2025-01-14 21:30:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871620000|2025-01-14 16:20:20|35.27|35.1|35.24|35.07|35.28|35.11|35.24|35.07|10
1736890260000|2025-01-14 21:31:00|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736871630000|2025-01-14 16:20:30|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736890270000|2025-01-14 21:31:10|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|3
1736871640000|2025-01-14 16:20:40|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736890290000|2025-01-14 21:31:30|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736871650000|2025-01-14 16:20:50|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736890300000|2025-01-14 21:31:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|8
1736871660000|2025-01-14 16:21:00|35.23|35.06|35.27|35.1|35.27|35.1|35.23|35.06|6
1736890310000|2025-01-14 21:31:50|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736871670000|2025-01-14 16:21:10|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|5
1736890320000|2025-01-14 21:32:00|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736871680000|2025-01-14 16:21:20|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|6
1736890330000|2025-01-14 21:32:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736871690000|2025-01-14 16:21:30|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736890340000|2025-01-14 21:32:20|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|8
1736871700000|2025-01-14 16:21:40|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|2
1736890350000|2025-01-14 21:32:30|35.81|35.64|35.79|35.62|35.82|35.65|35.79|35.62|5
1736871710000|2025-01-14 16:21:50|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|5
1736890370000|2025-01-14 21:32:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736871720000|2025-01-14 16:22:00|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|12
1736890380000|2025-01-14 21:33:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736871730000|2025-01-14 16:22:10|35.24|35.07|35.25|35.08|35.26|35.09|35.23|35.06|10
1736890390000|2025-01-14 21:33:10|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1736871740000|2025-01-14 16:22:20|35.24|35.07|35.26|35.09|35.26|35.09|35.22|35.05|9
1736890400000|2025-01-14 21:33:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736871750000|2025-01-14 16:22:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736890410000|2025-01-14 21:33:30|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736871760000|2025-01-14 16:22:40|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|3
1736890420000|2025-01-14 21:33:40|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1736871770000|2025-01-14 16:22:50|35.32|35.15|35.32|35.15|35.34|35.17|35.32|35.15|5
1736890440000|2025-01-14 21:34:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736871780000|2025-01-14 16:23:00|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|4
1736890450000|2025-01-14 21:34:10|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736871790000|2025-01-14 16:23:10|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|5
1736890460000|2025-01-14 21:34:20|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736871800000|2025-01-14 16:23:20|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|3
1736890470000|2025-01-14 21:34:30|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|8
1736871810000|2025-01-14 16:23:30|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736890480000|2025-01-14 21:34:40|35.87|35.7|35.88|35.71|35.89|35.72|35.87|35.7|6
1736871820000|2025-01-14 16:23:40|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736890490000|2025-01-14 21:34:50|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|7
1736871830000|2025-01-14 16:23:50|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|7
1736871840000|2025-01-14 16:24:00|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736890500000|2025-01-14 21:35:00|35.91|35.74|35.89|35.72|35.91|35.74|35.87|35.7|6
1736871850000|2025-01-14 16:24:10|35.27|35.1|35.26|35.09|35.27|35.1|35.25|35.08|6
1736890510000|2025-01-14 21:35:10|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|7
1736871860000|2025-01-14 16:24:20|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|2
1736890520000|2025-01-14 21:35:20|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736871870000|2025-01-14 16:24:30|35.25|35.08|35.25|35.08|35.25|35.08|35.24|35.07|3
1736890530000|2025-01-14 21:35:30|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|3
1736871880000|2025-01-14 16:24:40|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736890540000|2025-01-14 21:35:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|4
1736871900000|2025-01-14 16:25:00|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|4
1736890550000|2025-01-14 21:35:50|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|7
1736871910000|2025-01-14 16:25:10|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736890560000|2025-01-14 21:36:00|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|4
1736871920000|2025-01-14 16:25:20|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736890570000|2025-01-14 21:36:10|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736871930000|2025-01-14 16:25:30|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736890580000|2025-01-14 21:36:20|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|7
1736871940000|2025-01-14 16:25:40|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736890590000|2025-01-14 21:36:30|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|3
1736871950000|2025-01-14 16:25:50|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|7
1736890600000|2025-01-14 21:36:40|35.78|35.61|35.76|35.59|35.78|35.61|35.75|35.58|5
1736871960000|2025-01-14 16:26:00|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736890610000|2025-01-14 21:36:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736871970000|2025-01-14 16:26:10|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|3
1736890620000|2025-01-14 21:37:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736871980000|2025-01-14 16:26:20|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|6
1736890630000|2025-01-14 21:37:10|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|8
1736871990000|2025-01-14 16:26:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736890640000|2025-01-14 21:37:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736872000000|2025-01-14 16:26:40|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736890650000|2025-01-14 21:37:30|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736872010000|2025-01-14 16:26:50|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736890660000|2025-01-14 21:37:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736872020000|2025-01-14 16:27:00|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736890680000|2025-01-14 21:38:00|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1736872030000|2025-01-14 16:27:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736890690000|2025-01-14 21:38:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736872040000|2025-01-14 16:27:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736890700000|2025-01-14 21:38:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736872060000|2025-01-14 16:27:40|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736890710000|2025-01-14 21:38:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736872070000|2025-01-14 16:27:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736890720000|2025-01-14 21:38:40|35.81|35.64|35.8|35.63|35.82|35.65|35.8|35.63|4
1736872080000|2025-01-14 16:28:00|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736890730000|2025-01-14 21:38:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736872090000|2025-01-14 16:28:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736890740000|2025-01-14 21:39:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736890750000|2025-01-14 21:39:10|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|7
1736890760000|2025-01-14 21:39:20|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|13
1736890770000|2025-01-14 21:39:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736872100000|2025-01-14 16:28:20|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736890790000|2025-01-14 21:39:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|4
1736872110000|2025-01-14 16:28:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|3
1736890800000|2025-01-14 21:40:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736872120000|2025-01-14 16:28:40|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|4
1736890810000|2025-01-14 21:40:10|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|8
1736872130000|2025-01-14 16:28:50|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736890820000|2025-01-14 21:40:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|5
1736872140000|2025-01-14 16:29:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736890830000|2025-01-14 21:40:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736872150000|2025-01-14 16:29:10|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736890850000|2025-01-14 21:40:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736872160000|2025-01-14 16:29:20|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736890860000|2025-01-14 21:41:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|7
1736872170000|2025-01-14 16:29:30|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736890870000|2025-01-14 21:41:10|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|5
1736872180000|2025-01-14 16:29:40|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736890890000|2025-01-14 21:41:30|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|4
1736872190000|2025-01-14 16:29:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736890900000|2025-01-14 21:41:40|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736890910000|2025-01-14 21:41:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736872200000|2025-01-14 16:30:00|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736890920000|2025-01-14 21:42:00|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|5
1736872210000|2025-01-14 16:30:10|35.27|35.1|35.28|35.11|35.28|35.11|35.26|35.09|6
1736890930000|2025-01-14 21:42:10|35.75|35.58|35.75|35.58|35.76|35.59|35.74|35.57|7
1736872220000|2025-01-14 16:30:20|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736890940000|2025-01-14 21:42:20|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|4
1736872230000|2025-01-14 16:30:30|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736890950000|2025-01-14 21:42:30|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|8
1736872240000|2025-01-14 16:30:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736890960000|2025-01-14 21:42:40|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736872250000|2025-01-14 16:30:50|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|4
1736890970000|2025-01-14 21:42:50|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|3
1736872260000|2025-01-14 16:31:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736890980000|2025-01-14 21:43:00|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|6
1736872270000|2025-01-14 16:31:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|5
1736890990000|2025-01-14 21:43:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736872280000|2025-01-14 16:31:20|35.32|35.15|35.3|35.13|35.32|35.15|35.28|35.11|7
1736891000000|2025-01-14 21:43:20|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|7
1736872290000|2025-01-14 16:31:30|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|5
1736891010000|2025-01-14 21:43:30|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736872300000|2025-01-14 16:31:40|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|2
1736891020000|2025-01-14 21:43:40|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|3
1736872310000|2025-01-14 16:31:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736891030000|2025-01-14 21:43:50|35.71|35.54|35.68|35.51|35.71|35.54|35.68|35.51|3
1736872320000|2025-01-14 16:32:00|35.29|35.12|35.27|35.1|35.29|35.12|35.26|35.09|7
1736891040000|2025-01-14 21:44:00|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|6
1736872330000|2025-01-14 16:32:10|35.26|35.09|35.23|35.06|35.26|35.09|35.23|35.06|4
1736891050000|2025-01-14 21:44:10|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736872340000|2025-01-14 16:32:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1736891060000|2025-01-14 21:44:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736872350000|2025-01-14 16:32:30|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1736891070000|2025-01-14 21:44:30|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736872360000|2025-01-14 16:32:40|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736891090000|2025-01-14 21:44:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736872370000|2025-01-14 16:32:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1736891100000|2025-01-14 21:45:00|35.73|35.56|35.7|35.53|35.73|35.56|35.7|35.53|3
1736872380000|2025-01-14 16:33:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736891120000|2025-01-14 21:45:20|35.69|35.52|35.69|35.52|35.7|35.53|35.68|35.51|7
1736872390000|2025-01-14 16:33:10|35.28|35.11|35.25|35.08|35.28|35.11|35.25|35.08|6
1736891130000|2025-01-14 21:45:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736872400000|2025-01-14 16:33:20|35.24|35.07|35.22|35.05|35.25|35.08|35.22|35.05|5
1736891140000|2025-01-14 21:45:40|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|3
1736872410000|2025-01-14 16:33:30|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736891150000|2025-01-14 21:45:50|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|2
1736872420000|2025-01-14 16:33:40|35.23|35.06|35.21|35.04|35.23|35.06|35.21|35.04|3
1736891160000|2025-01-14 21:46:00|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736872430000|2025-01-14 16:33:50|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|4
1736891170000|2025-01-14 21:46:10|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|2
1736872440000|2025-01-14 16:34:00|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|5
1736891180000|2025-01-14 21:46:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|6
1736872450000|2025-01-14 16:34:10|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736891190000|2025-01-14 21:46:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736872460000|2025-01-14 16:34:20|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736891210000|2025-01-14 21:46:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736872470000|2025-01-14 16:34:30|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|4
1736891220000|2025-01-14 21:47:00|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736872480000|2025-01-14 16:34:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1736891230000|2025-01-14 21:47:10|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736872490000|2025-01-14 16:34:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736891240000|2025-01-14 21:47:20|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736872500000|2025-01-14 16:35:00|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|3
1736891250000|2025-01-14 21:47:30|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|8
1736872510000|2025-01-14 16:35:10|35.23|35.06|35.19|35.02|35.24|35.07|35.19|35.02|6
1736891280000|2025-01-14 21:48:00|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736872520000|2025-01-14 16:35:20|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|4
1736891290000|2025-01-14 21:48:10|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1736872530000|2025-01-14 16:35:30|35.2|35.03|35.22|35.05|35.22|35.05|35.19|35.02|5
1736891320000|2025-01-14 21:48:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736872540000|2025-01-14 16:35:40|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|5
1736891330000|2025-01-14 21:48:50|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736872550000|2025-01-14 16:35:50|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736891340000|2025-01-14 21:49:00|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736872560000|2025-01-14 16:36:00|35.22|35.05|35.17|35|35.22|35.05|35.17|35|6
1736891360000|2025-01-14 21:49:20|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736872570000|2025-01-14 16:36:10|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736891370000|2025-01-14 21:49:30|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736872580000|2025-01-14 16:36:20|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1736891410000|2025-01-14 21:50:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|4
1736872590000|2025-01-14 16:36:30|35.19|35.02|35.19|35.02|35.19|35.02|35.16|34.99|6
1736891430000|2025-01-14 21:50:30|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736872600000|2025-01-14 16:36:40|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|4
1736891460000|2025-01-14 21:51:00|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736872610000|2025-01-14 16:36:50|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736891480000|2025-01-14 21:51:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736872620000|2025-01-14 16:37:00|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736891500000|2025-01-14 21:51:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736872630000|2025-01-14 16:37:10|35.2|35.03|35.17|35|35.2|35.03|35.17|35|6
1736891520000|2025-01-14 21:52:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736872640000|2025-01-14 16:37:20|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1736891540000|2025-01-14 21:52:20|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736872650000|2025-01-14 16:37:30|35.15|34.98|35.18|35.01|35.19|35.02|35.15|34.98|6
1736891560000|2025-01-14 21:52:40|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736872660000|2025-01-14 16:37:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736891570000|2025-01-14 21:52:50|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736872670000|2025-01-14 16:37:50|35.18|35.01|35.17|35|35.19|35.02|35.17|35|3
1736891580000|2025-01-14 21:53:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736872680000|2025-01-14 16:38:00|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|5
1736891600000|2025-01-14 21:53:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736872690000|2025-01-14 16:38:10|35.17|35|35.14|34.97|35.17|35|35.14|34.97|4
1736891610000|2025-01-14 21:53:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736872700000|2025-01-14 16:38:20|35.12|34.95|35.13|34.96|35.13|34.96|35.12|34.95|2
1736891630000|2025-01-14 21:53:50|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736872720000|2025-01-14 16:38:40|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|6
1736891640000|2025-01-14 21:54:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736872730000|2025-01-14 16:38:50|35.12|34.95|35.11|34.94|35.13|34.96|35.1|34.93|7
1736891650000|2025-01-14 21:54:10|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736872740000|2025-01-14 16:39:00|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|9
1736891690000|2025-01-14 21:54:50|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736872750000|2025-01-14 16:39:10|35.09|34.92|35.11|34.94|35.11|34.94|35.09|34.92|3
1736891700000|2025-01-14 21:55:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736872760000|2025-01-14 16:39:20|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1736891740000|2025-01-14 21:55:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736872770000|2025-01-14 16:39:30|35.09|34.92|35.12|34.95|35.12|34.95|35.09|34.92|4
1736891760000|2025-01-14 21:56:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736872780000|2025-01-14 16:39:40|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736891780000|2025-01-14 21:56:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736872790000|2025-01-14 16:39:50|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|4
1736891810000|2025-01-14 21:56:50|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736891850000|2025-01-14 21:57:30|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736872800000|2025-01-14 16:40:00|35.16|34.99|35.15|34.98|35.17|35|35.14|34.97|8
1736891860000|2025-01-14 21:57:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736872810000|2025-01-14 16:40:10|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736891880000|2025-01-14 21:58:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736872820000|2025-01-14 16:40:20|35.17|35|35.17|35|35.17|35|35.17|35|1
1736891890000|2025-01-14 21:58:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736872830000|2025-01-14 16:40:30|35.16|34.99|35.16|34.99|35.16|34.99|35.13|34.96|7
1736891900000|2025-01-14 21:58:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736872840000|2025-01-14 16:40:40|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|6
1736891930000|2025-01-14 21:58:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736872850000|2025-01-14 16:40:50|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736891940000|2025-01-14 21:59:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736872860000|2025-01-14 16:41:00|35.15|34.98|35.12|34.95|35.15|34.98|35.12|34.95|6
1736891950000|2025-01-14 21:59:10|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736872870000|2025-01-14 16:41:10|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|6
1736891960000|2025-01-14 21:59:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736872880000|2025-01-14 16:41:20|35.11|34.94|35.12|34.95|35.12|34.95|35.1|34.93|4
1736891970000|2025-01-14 21:59:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|6
1736872890000|2025-01-14 16:41:30|35.11|34.94|35.12|34.95|35.12|34.95|35.1|34.93|4
1736891980000|2025-01-14 21:59:40|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736872900000|2025-01-14 16:41:40|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736892010000|2025-01-14 22:00:10|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|5
1736872910000|2025-01-14 16:41:50|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|4
1736892020000|2025-01-14 22:00:20|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|2
1736872920000|2025-01-14 16:42:00|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736892030000|2025-01-14 22:00:30|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1736872930000|2025-01-14 16:42:10|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|7
1736892040000|2025-01-14 22:00:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736872940000|2025-01-14 16:42:20|35.13|34.96|35.12|34.95|35.14|34.97|35.11|34.94|6
1736892060000|2025-01-14 22:01:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736872950000|2025-01-14 16:42:30|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736892090000|2025-01-14 22:01:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736872960000|2025-01-14 16:42:40|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|3
1736892100000|2025-01-14 22:01:40|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736872970000|2025-01-14 16:42:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|9
1736892110000|2025-01-14 22:01:50|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736872980000|2025-01-14 16:43:00|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736892120000|2025-01-14 22:02:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736872990000|2025-01-14 16:43:10|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736892130000|2025-01-14 22:02:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736873000000|2025-01-14 16:43:20|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1736892140000|2025-01-14 22:02:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736873010000|2025-01-14 16:43:30|35.09|34.92|35.07|34.9|35.09|34.92|35.07|34.9|7
1736892150000|2025-01-14 22:02:30|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736873020000|2025-01-14 16:43:40|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736892160000|2025-01-14 22:02:40|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|11
1736873040000|2025-01-14 16:44:00|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|6
1736892170000|2025-01-14 22:02:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|3
1736873050000|2025-01-14 16:44:10|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|6
1736892180000|2025-01-14 22:03:00|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|3
1736873060000|2025-01-14 16:44:20|35.03|34.86|35.01|34.84|35.03|34.86|35|34.83|5
1736892190000|2025-01-14 22:03:10|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736873070000|2025-01-14 16:44:30|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1736892200000|2025-01-14 22:03:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736873080000|2025-01-14 16:44:40|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|3
1736892260000|2025-01-14 22:04:20|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736873090000|2025-01-14 16:44:50|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|2
1736892310000|2025-01-14 22:05:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873100000|2025-01-14 16:45:00|35.04|34.87|35.06|34.89|35.06|34.89|35.04|34.87|7
1736892320000|2025-01-14 22:05:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736873110000|2025-01-14 16:45:10|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1736892330000|2025-01-14 22:05:30|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736873120000|2025-01-14 16:45:20|35.08|34.91|35.06|34.89|35.08|34.91|35.05|34.88|7
1736892340000|2025-01-14 22:05:40|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736873130000|2025-01-14 16:45:30|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1736892350000|2025-01-14 22:05:50|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736873140000|2025-01-14 16:45:40|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736892360000|2025-01-14 22:06:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736873150000|2025-01-14 16:45:50|35.09|34.92|35.06|34.89|35.09|34.92|35.06|34.89|4
1736892370000|2025-01-14 22:06:10|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736873160000|2025-01-14 16:46:00|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1736892380000|2025-01-14 22:06:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736873170000|2025-01-14 16:46:10|35.05|34.88|35.09|34.92|35.09|34.92|35.03|34.86|9
1736892440000|2025-01-14 22:07:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736873180000|2025-01-14 16:46:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736892470000|2025-01-14 22:07:50|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736873190000|2025-01-14 16:46:30|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|6
1736892480000|2025-01-14 22:08:00|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736873200000|2025-01-14 16:46:40|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|6
1736892530000|2025-01-14 22:08:50|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736873210000|2025-01-14 16:46:50|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736892540000|2025-01-14 22:09:00|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736873220000|2025-01-14 16:47:00|35.11|34.94|35.1|34.93|35.11|34.94|35.09|34.92|4
1736892550000|2025-01-14 22:09:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736873230000|2025-01-14 16:47:10|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1736892560000|2025-01-14 22:09:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736873240000|2025-01-14 16:47:20|35.09|34.92|35.09|34.92|35.11|34.94|35.09|34.92|5
1736892590000|2025-01-14 22:09:50|35.81|35.64|35.85|35.68|35.85|35.68|35.81|35.64|5
1736873250000|2025-01-14 16:47:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736873260000|2025-01-14 16:47:40|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|5
1736892610000|2025-01-14 22:10:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736873270000|2025-01-14 16:47:50|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736892620000|2025-01-14 22:10:20|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|7
1736873280000|2025-01-14 16:48:00|35.09|34.92|35.1|34.93|35.11|34.94|35.09|34.92|8
1736892640000|2025-01-14 22:10:40|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736873290000|2025-01-14 16:48:10|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|3
1736892650000|2025-01-14 22:10:50|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|3
1736873300000|2025-01-14 16:48:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736892660000|2025-01-14 22:11:00|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736873310000|2025-01-14 16:48:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736892670000|2025-01-14 22:11:10|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736873320000|2025-01-14 16:48:40|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1736892680000|2025-01-14 22:11:20|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736873330000|2025-01-14 16:48:50|35.13|34.96|35.1|34.93|35.13|34.96|35.1|34.93|4
1736892690000|2025-01-14 22:11:30|35.89|35.72|35.86|35.69|35.9|35.73|35.86|35.69|6
1736873340000|2025-01-14 16:49:00|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|4
1736892700000|2025-01-14 22:11:40|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|4
1736873350000|2025-01-14 16:49:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736892710000|2025-01-14 22:11:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1736873360000|2025-01-14 16:49:20|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|7
1736892720000|2025-01-14 22:12:00|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|7
1736873370000|2025-01-14 16:49:30|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736892740000|2025-01-14 22:12:20|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|7
1736873380000|2025-01-14 16:49:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|6
1736892750000|2025-01-14 22:12:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|10
1736873390000|2025-01-14 16:49:50|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736892760000|2025-01-14 22:12:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1736892840000|2025-01-14 22:14:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736873400000|2025-01-14 16:50:00|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|4
1736892850000|2025-01-14 22:14:10|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736873410000|2025-01-14 16:50:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|4
1736892870000|2025-01-14 22:14:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736873420000|2025-01-14 16:50:20|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736892890000|2025-01-14 22:14:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736873430000|2025-01-14 16:50:30|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736873440000|2025-01-14 16:50:40|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736892900000|2025-01-14 22:15:00|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|4
1736873450000|2025-01-14 16:50:50|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|2
1736892920000|2025-01-14 22:15:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873460000|2025-01-14 16:51:00|35.14|34.97|35.13|34.96|35.15|34.98|35.13|34.96|4
1736892930000|2025-01-14 22:15:30|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736873470000|2025-01-14 16:51:10|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|5
1736892940000|2025-01-14 22:15:40|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736873490000|2025-01-14 16:51:30|35.13|34.96|35.17|35|35.17|35|35.13|34.96|7
1736892950000|2025-01-14 22:15:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736873500000|2025-01-14 16:51:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736892990000|2025-01-14 22:16:30|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|6
1736873510000|2025-01-14 16:51:50|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736893020000|2025-01-14 22:17:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736873520000|2025-01-14 16:52:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736893030000|2025-01-14 22:17:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873530000|2025-01-14 16:52:10|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1736893040000|2025-01-14 22:17:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736873540000|2025-01-14 16:52:20|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736893050000|2025-01-14 22:17:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736873550000|2025-01-14 16:52:30|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736893060000|2025-01-14 22:17:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873560000|2025-01-14 16:52:40|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736893070000|2025-01-14 22:17:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736873570000|2025-01-14 16:52:50|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736893110000|2025-01-14 22:18:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736873580000|2025-01-14 16:53:00|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736893120000|2025-01-14 22:18:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873590000|2025-01-14 16:53:10|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|6
1736893140000|2025-01-14 22:19:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736873600000|2025-01-14 16:53:20|35.17|35|35.15|34.98|35.17|35|35.15|34.98|3
1736893150000|2025-01-14 22:19:10|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736873620000|2025-01-14 16:53:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736893160000|2025-01-14 22:19:20|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736873650000|2025-01-14 16:54:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|2
1736893170000|2025-01-14 22:19:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|4
1736873660000|2025-01-14 16:54:20|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736893180000|2025-01-14 22:19:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873670000|2025-01-14 16:54:30|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|4
1736893210000|2025-01-14 22:20:10|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736873680000|2025-01-14 16:54:40|35.17|35|35.17|35|35.18|35.01|35.17|35|3
1736893220000|2025-01-14 22:20:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736873690000|2025-01-14 16:54:50|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736893230000|2025-01-14 22:20:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736873700000|2025-01-14 16:55:00|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736893240000|2025-01-14 22:20:40|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736873710000|2025-01-14 16:55:10|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736893290000|2025-01-14 22:21:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736873720000|2025-01-14 16:55:20|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|6
1736893320000|2025-01-14 22:22:00|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736873730000|2025-01-14 16:55:30|35.23|35.06|35.2|35.03|35.24|35.07|35.2|35.03|8
1736893340000|2025-01-14 22:22:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736873740000|2025-01-14 16:55:40|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736893360000|2025-01-14 22:22:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736873750000|2025-01-14 16:55:50|35.22|35.05|35.21|35.04|35.22|35.05|35.2|35.03|6
1736893370000|2025-01-14 22:22:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736873760000|2025-01-14 16:56:00|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1736893410000|2025-01-14 22:23:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736873770000|2025-01-14 16:56:10|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1736893440000|2025-01-14 22:24:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736873780000|2025-01-14 16:56:20|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736893450000|2025-01-14 22:24:10|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736873790000|2025-01-14 16:56:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736893460000|2025-01-14 22:24:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736873810000|2025-01-14 16:56:50|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736893470000|2025-01-14 22:24:30|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736873830000|2025-01-14 16:57:10|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|5
1736893480000|2025-01-14 22:24:40|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736873840000|2025-01-14 16:57:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736893490000|2025-01-14 22:24:50|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736873850000|2025-01-14 16:57:30|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736893500000|2025-01-14 22:25:00|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|7
1736873860000|2025-01-14 16:57:40|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736893510000|2025-01-14 22:25:10|35.9|35.73|35.92|35.75|35.93|35.76|35.9|35.73|5
1736873870000|2025-01-14 16:57:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|2
1736893520000|2025-01-14 22:25:20|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|6
1736873880000|2025-01-14 16:58:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736893560000|2025-01-14 22:26:00|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736873890000|2025-01-14 16:58:10|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|2
1736893570000|2025-01-14 22:26:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736873900000|2025-01-14 16:58:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|10
1736893580000|2025-01-14 22:26:20|35.89|35.72|35.88|35.71|35.89|35.72|35.87|35.7|4
1736873910000|2025-01-14 16:58:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736893600000|2025-01-14 22:26:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736873920000|2025-01-14 16:58:40|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|4
1736893610000|2025-01-14 22:26:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736873930000|2025-01-14 16:58:50|35.24|35.07|35.24|35.07|35.25|35.08|35.24|35.07|3
1736893630000|2025-01-14 22:27:10|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736873940000|2025-01-14 16:59:00|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736893640000|2025-01-14 22:27:20|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736873960000|2025-01-14 16:59:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1736893650000|2025-01-14 22:27:30|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736873990000|2025-01-14 16:59:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|8
1736893660000|2025-01-14 22:27:40|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736874000000|2025-01-14 17:00:00|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|10
1736893670000|2025-01-14 22:27:50|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736874010000|2025-01-14 17:00:10|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|8
1736893680000|2025-01-14 22:28:00|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736874020000|2025-01-14 17:00:20|35.17|35|35.16|34.99|35.18|35.01|35.15|34.98|8
1736893690000|2025-01-14 22:28:10|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736874030000|2025-01-14 17:00:30|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736893710000|2025-01-14 22:28:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1736874040000|2025-01-14 17:00:40|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736893720000|2025-01-14 22:28:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|5
1736874050000|2025-01-14 17:00:50|35.14|34.97|35.14|34.97|35.15|34.98|35.14|34.97|3
1736893730000|2025-01-14 22:28:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736874060000|2025-01-14 17:01:00|35.13|34.96|35.18|35.01|35.18|35.01|35.13|34.96|10
1736893790000|2025-01-14 22:29:50|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736874070000|2025-01-14 17:01:10|35.17|35|35.2|35.03|35.2|35.03|35.17|35|4
1736893820000|2025-01-14 22:30:20|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736874080000|2025-01-14 17:01:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|6
1736893860000|2025-01-14 22:31:00|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736874090000|2025-01-14 17:01:30|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1736893880000|2025-01-14 22:31:20|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736874100000|2025-01-14 17:01:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736893900000|2025-01-14 22:31:40|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736874110000|2025-01-14 17:01:50|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736893910000|2025-01-14 22:31:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736874120000|2025-01-14 17:02:00|35.2|35.03|35.18|35.01|35.2|35.03|35.18|35.01|3
1736893920000|2025-01-14 22:32:00|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736874130000|2025-01-14 17:02:10|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736893960000|2025-01-14 22:32:40|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736874170000|2025-01-14 17:02:50|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736893970000|2025-01-14 22:32:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736874180000|2025-01-14 17:03:00|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|3
1736894040000|2025-01-14 22:34:00|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736874210000|2025-01-14 17:03:30|35.17|35|35.16|34.99|35.17|35|35.16|34.99|2
1736894050000|2025-01-14 22:34:10|35.82|35.65|35.83|35.66|35.83|35.66|35.81|35.64|6
1736874230000|2025-01-14 17:03:50|35.15|34.98|35.13|34.96|35.15|34.98|35.13|34.96|3
1736894060000|2025-01-14 22:34:20|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|3
1736874240000|2025-01-14 17:04:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1736894070000|2025-01-14 22:34:30|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736874250000|2025-01-14 17:04:10|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736894080000|2025-01-14 22:34:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736874260000|2025-01-14 17:04:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736894110000|2025-01-14 22:35:10|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|2
1736874270000|2025-01-14 17:04:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|4
1736894120000|2025-01-14 22:35:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736874280000|2025-01-14 17:04:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736894170000|2025-01-14 22:36:10|35.91|35.74|35.92|35.75|35.93|35.76|35.91|35.74|8
1736874290000|2025-01-14 17:04:50|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736894180000|2025-01-14 22:36:20|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|2
1736874300000|2025-01-14 17:05:00|35.23|35.06|35.21|35.04|35.24|35.07|35.21|35.04|5
1736894190000|2025-01-14 22:36:30|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1736874310000|2025-01-14 17:05:10|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736894220000|2025-01-14 22:37:00|35.96|35.79|36|35.83|36|35.83|35.96|35.79|4
1736874320000|2025-01-14 17:05:20|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736894230000|2025-01-14 22:37:10|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1736874340000|2025-01-14 17:05:40|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|2
1736894240000|2025-01-14 22:37:20|35.98|35.81|35.97|35.8|35.99|35.82|35.97|35.8|4
1736874360000|2025-01-14 17:06:00|35.23|35.06|35.2|35.03|35.23|35.06|35.19|35.02|4
1736894250000|2025-01-14 22:37:30|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|4
1736874370000|2025-01-14 17:06:10|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|3
1736894260000|2025-01-14 22:37:40|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736874390000|2025-01-14 17:06:30|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|4
1736894300000|2025-01-14 22:38:20|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736874400000|2025-01-14 17:06:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736894310000|2025-01-14 22:38:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736874410000|2025-01-14 17:06:50|35.27|35.1|35.28|35.11|35.28|35.11|35.26|35.09|6
1736894320000|2025-01-14 22:38:40|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736874420000|2025-01-14 17:07:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|9
1736894340000|2025-01-14 22:39:00|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736874430000|2025-01-14 17:07:10|35.32|35.15|35.36|35.19|35.36|35.19|35.32|35.15|9
1736894350000|2025-01-14 22:39:10|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736874440000|2025-01-14 17:07:20|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|7
1736894370000|2025-01-14 22:39:30|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736874450000|2025-01-14 17:07:30|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|6
1736894380000|2025-01-14 22:39:40|35.97|35.8|35.96|35.79|35.97|35.8|35.96|35.79|4
1736874460000|2025-01-14 17:07:40|35.38|35.21|35.39|35.22|35.39|35.22|35.37|35.2|6
1736894390000|2025-01-14 22:39:50|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1736874470000|2025-01-14 17:07:50|35.4|35.23|35.41|35.24|35.42|35.25|35.4|35.23|6
1736894400000|2025-01-14 22:40:00|35.96|35.79|35.96|35.79|35.97|35.8|35.95|35.78|5
1736874480000|2025-01-14 17:08:00|35.4|35.23|35.38|35.21|35.4|35.23|35.37|35.2|7
1736894410000|2025-01-14 22:40:10|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736874490000|2025-01-14 17:08:10|35.39|35.22|35.39|35.22|35.39|35.22|35.39|35.22|1
1736894470000|2025-01-14 22:41:10|35.99|35.82|35.99|35.82|36.01|35.84|35.98|35.81|11
1736874500000|2025-01-14 17:08:20|35.38|35.21|35.37|35.2|35.38|35.21|35.35|35.18|8
1736894480000|2025-01-14 22:41:20|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|5
1736874510000|2025-01-14 17:08:30|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|3
1736894490000|2025-01-14 22:41:30|35.99|35.82|35.98|35.81|36|35.83|35.98|35.81|6
1736874520000|2025-01-14 17:08:40|35.37|35.2|35.39|35.22|35.4|35.23|35.37|35.2|9
1736894500000|2025-01-14 22:41:40|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736874530000|2025-01-14 17:08:50|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|5
1736894530000|2025-01-14 22:42:10|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736874540000|2025-01-14 17:09:00|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|3
1736894570000|2025-01-14 22:42:50|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736874550000|2025-01-14 17:09:10|35.4|35.23|35.39|35.22|35.4|35.23|35.39|35.22|4
1736894580000|2025-01-14 22:43:00|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|5
1736874560000|2025-01-14 17:09:20|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|6
1736894620000|2025-01-14 22:43:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1736874570000|2025-01-14 17:09:30|35.41|35.24|35.42|35.25|35.42|35.25|35.4|35.23|4
1736894640000|2025-01-14 22:44:00|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1736874580000|2025-01-14 17:09:40|35.43|35.26|35.43|35.26|35.43|35.26|35.42|35.25|3
1736894650000|2025-01-14 22:44:10|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736874590000|2025-01-14 17:09:50|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736894710000|2025-01-14 22:45:10|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|4
1736874600000|2025-01-14 17:10:00|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736894720000|2025-01-14 22:45:20|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|2
1736874610000|2025-01-14 17:10:10|35.45|35.28|35.43|35.26|35.45|35.28|35.43|35.26|5
1736894730000|2025-01-14 22:45:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736874620000|2025-01-14 17:10:20|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736894740000|2025-01-14 22:45:40|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736874650000|2025-01-14 17:10:50|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736894750000|2025-01-14 22:45:50|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736874660000|2025-01-14 17:11:00|35.42|35.25|35.43|35.26|35.44|35.27|35.42|35.25|6
1736894760000|2025-01-14 22:46:00|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736874670000|2025-01-14 17:11:10|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|9
1736894780000|2025-01-14 22:46:20|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|3
1736874680000|2025-01-14 17:11:20|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|7
1736894790000|2025-01-14 22:46:30|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1736874700000|2025-01-14 17:11:40|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|5
1736894800000|2025-01-14 22:46:40|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1736874710000|2025-01-14 17:11:50|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|9
1736894810000|2025-01-14 22:46:50|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736874720000|2025-01-14 17:12:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736894820000|2025-01-14 22:47:00|36.03|35.86|36.03|35.86|36.03|35.86|36.03|35.86|1
1736874730000|2025-01-14 17:12:10|35.49|35.32|35.52|35.35|35.52|35.35|35.48|35.31|8
1736894830000|2025-01-14 22:47:10|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736874740000|2025-01-14 17:12:20|35.51|35.34|35.53|35.36|35.53|35.36|35.51|35.34|7
1736894840000|2025-01-14 22:47:20|36.05|35.88|36.07|35.9|36.08|35.91|36.05|35.88|6
1736874750000|2025-01-14 17:12:30|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736894850000|2025-01-14 22:47:30|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|5
1736874760000|2025-01-14 17:12:40|35.56|35.39|35.57|35.4|35.58|35.41|35.54|35.37|12
1736894860000|2025-01-14 22:47:40|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|4
1736874770000|2025-01-14 17:12:50|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736894870000|2025-01-14 22:47:50|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736874780000|2025-01-14 17:13:00|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|7
1736894880000|2025-01-14 22:48:00|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|5
1736874790000|2025-01-14 17:13:10|35.58|35.41|35.54|35.37|35.58|35.41|35.54|35.37|9
1736894920000|2025-01-14 22:48:40|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|4
1736874800000|2025-01-14 17:13:20|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|4
1736894930000|2025-01-14 22:48:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|3
1736874810000|2025-01-14 17:13:30|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|5
1736894940000|2025-01-14 22:49:00|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736874820000|2025-01-14 17:13:40|35.58|35.41|35.6|35.43|35.6|35.43|35.57|35.4|5
1736894970000|2025-01-14 22:49:30|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|3
1736874830000|2025-01-14 17:13:50|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|3
1736894990000|2025-01-14 22:49:50|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1736874840000|2025-01-14 17:14:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|3
1736895000000|2025-01-14 22:50:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736874850000|2025-01-14 17:14:10|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|5
1736895010000|2025-01-14 22:50:10|36.04|35.87|36.05|35.88|36.06|35.89|36.03|35.86|7
1736874860000|2025-01-14 17:14:20|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|8
1736895030000|2025-01-14 22:50:30|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|5
1736874870000|2025-01-14 17:14:30|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|5
1736895040000|2025-01-14 22:50:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|6
1736874880000|2025-01-14 17:14:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|8
1736895050000|2025-01-14 22:50:50|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|5
1736874890000|2025-01-14 17:14:50|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736895060000|2025-01-14 22:51:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736874900000|2025-01-14 17:15:00|35.62|35.45|35.61|35.44|35.62|35.45|35.58|35.41|8
1736895070000|2025-01-14 22:51:10|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736874910000|2025-01-14 17:15:10|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|6
1736895080000|2025-01-14 22:51:20|36.04|35.87|36.04|35.87|36.04|35.87|36.03|35.86|3
1736874920000|2025-01-14 17:15:20|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|7
1736895090000|2025-01-14 22:51:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1736874930000|2025-01-14 17:15:30|35.61|35.44|35.6|35.43|35.62|35.45|35.6|35.43|7
1736895100000|2025-01-14 22:51:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|12
1736874940000|2025-01-14 17:15:40|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|6
1736895110000|2025-01-14 22:51:50|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736874950000|2025-01-14 17:15:50|35.59|35.42|35.62|35.45|35.62|35.45|35.59|35.42|8
1736895120000|2025-01-14 22:52:00|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736874960000|2025-01-14 17:16:00|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|5
1736895130000|2025-01-14 22:52:10|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|5
1736874970000|2025-01-14 17:16:10|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736895140000|2025-01-14 22:52:20|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1736874980000|2025-01-14 17:16:20|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|6
1736895150000|2025-01-14 22:52:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|6
1736874990000|2025-01-14 17:16:30|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|6
1736895160000|2025-01-14 22:52:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736875000000|2025-01-14 17:16:40|35.71|35.54|35.81|35.64|35.83|35.66|35.71|35.54|10
1736895180000|2025-01-14 22:53:00|36.03|35.86|36.02|35.85|36.04|35.87|36.02|35.85|8
1736875010000|2025-01-14 17:16:50|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|4
1736895190000|2025-01-14 22:53:10|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|7
1736875020000|2025-01-14 17:17:00|35.78|35.61|35.76|35.59|35.78|35.61|35.75|35.58|8
1736895200000|2025-01-14 22:53:20|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|6
1736875030000|2025-01-14 17:17:10|35.77|35.6|35.78|35.61|35.8|35.63|35.77|35.6|7
1736895210000|2025-01-14 22:53:30|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1736875040000|2025-01-14 17:17:20|35.77|35.6|35.78|35.61|35.8|35.63|35.77|35.6|8
1736895250000|2025-01-14 22:54:10|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|3
1736875050000|2025-01-14 17:17:30|35.79|35.62|35.79|35.62|35.79|35.62|35.76|35.59|6
1736895260000|2025-01-14 22:54:20|36.03|35.86|36.03|35.86|36.03|35.86|36.02|35.85|9
1736875060000|2025-01-14 17:17:40|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|12
1736895270000|2025-01-14 22:54:30|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|7
1736875070000|2025-01-14 17:17:50|35.78|35.61|35.78|35.61|35.79|35.62|35.77|35.6|9
1736895280000|2025-01-14 22:54:40|36.03|35.86|36|35.83|36.03|35.86|36|35.83|8
1736875080000|2025-01-14 17:18:00|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|6
1736895290000|2025-01-14 22:54:50|35.99|35.82|35.97|35.8|35.99|35.82|35.97|35.8|3
1736875090000|2025-01-14 17:18:10|35.84|35.67|35.82|35.65|35.85|35.68|35.82|35.65|5
1736895310000|2025-01-14 22:55:10|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|11
1736875100000|2025-01-14 17:18:20|35.83|35.66|35.85|35.68|35.87|35.7|35.83|35.66|7
1736895320000|2025-01-14 22:55:20|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736875110000|2025-01-14 17:18:30|35.86|35.69|35.86|35.69|35.87|35.7|35.85|35.68|7
1736895330000|2025-01-14 22:55:30|36|35.83|36|35.83|36|35.83|36|35.83|1
1736875120000|2025-01-14 17:18:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|8
1736895340000|2025-01-14 22:55:40|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736875130000|2025-01-14 17:18:50|35.87|35.7|35.82|35.65|35.87|35.7|35.82|35.65|6
1736895350000|2025-01-14 22:55:50|36.02|35.85|36.02|35.85|36.02|35.85|36.01|35.84|3
1736875140000|2025-01-14 17:19:00|35.8|35.63|35.74|35.57|35.8|35.63|35.74|35.57|7
1736895390000|2025-01-14 22:56:30|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736875150000|2025-01-14 17:19:10|35.75|35.58|35.76|35.59|35.77|35.6|35.73|35.56|7
1736895400000|2025-01-14 22:56:40|36|35.83|36|35.83|36.01|35.84|36|35.83|5
1736875160000|2025-01-14 17:19:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736895410000|2025-01-14 22:56:50|35.99|35.82|36|35.83|36|35.83|35.99|35.82|4
1736875170000|2025-01-14 17:19:30|35.76|35.59|35.74|35.57|35.77|35.6|35.73|35.56|11
1736895420000|2025-01-14 22:57:00|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|5
1736875180000|2025-01-14 17:19:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|12
1736895440000|2025-01-14 22:57:20|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736875190000|2025-01-14 17:19:50|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|6
1736895450000|2025-01-14 22:57:30|36.01|35.84|35.99|35.82|36.01|35.84|35.98|35.81|9
1736875200000|2025-01-14 17:20:00|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|4
1736895460000|2025-01-14 22:57:40|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1736875210000|2025-01-14 17:20:10|35.74|35.57|35.69|35.52|35.74|35.57|35.69|35.52|6
1736895470000|2025-01-14 22:57:50|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1736875220000|2025-01-14 17:20:20|35.7|35.53|35.75|35.58|35.75|35.58|35.7|35.53|4
1736895480000|2025-01-14 22:58:00|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736875230000|2025-01-14 17:20:30|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|7
1736895490000|2025-01-14 22:58:10|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736875240000|2025-01-14 17:20:40|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|10
1736895500000|2025-01-14 22:58:20|35.98|35.81|35.98|35.81|35.99|35.82|35.98|35.81|9
1736875250000|2025-01-14 17:20:50|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|4
1736895510000|2025-01-14 22:58:30|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|4
1736875260000|2025-01-14 17:21:00|35.68|35.51|35.61|35.44|35.69|35.52|35.61|35.44|10
1736895530000|2025-01-14 22:58:50|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736875270000|2025-01-14 17:21:10|35.59|35.42|35.57|35.4|35.6|35.43|35.56|35.39|8
1736895540000|2025-01-14 22:59:00|35.98|35.81|35.94|35.77|35.98|35.81|35.93|35.76|7
1736875280000|2025-01-14 17:21:20|35.58|35.41|35.55|35.38|35.58|35.41|35.54|35.37|6
1736895560000|2025-01-14 22:59:20|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|7
1736875290000|2025-01-14 17:21:30|35.54|35.37|35.57|35.4|35.58|35.41|35.53|35.36|10
1736895570000|2025-01-14 22:59:30|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1736875300000|2025-01-14 17:21:40|35.56|35.39|35.57|35.4|35.57|35.4|35.53|35.36|10
1736895580000|2025-01-14 22:59:40|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736875310000|2025-01-14 17:21:50|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|10
1736895590000|2025-01-14 22:59:50|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|8
1736875320000|2025-01-14 17:22:00|35.56|35.39|35.52|35.35|35.57|35.4|35.52|35.35|6
1736895600000|2025-01-14 23:00:00|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|4
1736875330000|2025-01-14 17:22:10|35.51|35.34|35.53|35.36|35.55|35.38|35.51|35.34|11
1736895610000|2025-01-14 23:00:10|35.97|35.8|35.96|35.79|35.99|35.82|35.95|35.78|8
1736875340000|2025-01-14 17:22:20|35.52|35.35|35.5|35.33|35.53|35.36|35.5|35.33|7
1736895620000|2025-01-14 23:00:20|35.97|35.8|35.95|35.78|35.97|35.8|35.95|35.78|3
1736875350000|2025-01-14 17:22:30|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|5
1736895640000|2025-01-14 23:00:40|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|5
1736875360000|2025-01-14 17:22:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|4
1736895650000|2025-01-14 23:00:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|6
1736875380000|2025-01-14 17:23:00|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|7
1736895660000|2025-01-14 23:01:00|35.95|35.78|35.95|35.78|35.96|35.79|35.95|35.78|5
1736875390000|2025-01-14 17:23:10|35.54|35.37|35.51|35.34|35.55|35.38|35.51|35.34|10
1736895670000|2025-01-14 23:01:10|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736875400000|2025-01-14 17:23:20|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|3
1736895700000|2025-01-14 23:01:40|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|2
1736875410000|2025-01-14 17:23:30|35.54|35.37|35.55|35.38|35.56|35.39|35.53|35.36|6
1736895710000|2025-01-14 23:01:50|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1736875420000|2025-01-14 17:23:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736895720000|2025-01-14 23:02:00|35.95|35.78|35.94|35.77|35.96|35.79|35.93|35.76|6
1736875430000|2025-01-14 17:23:50|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|6
1736895730000|2025-01-14 23:02:10|35.93|35.76|35.91|35.74|35.94|35.77|35.9|35.73|8
1736875440000|2025-01-14 17:24:00|35.56|35.39|35.55|35.38|35.57|35.4|35.55|35.38|4
1736895740000|2025-01-14 23:02:20|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|7
1736875450000|2025-01-14 17:24:10|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736895750000|2025-01-14 23:02:30|35.89|35.72|35.87|35.7|35.9|35.73|35.86|35.69|10
1736875460000|2025-01-14 17:24:20|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|8
1736895760000|2025-01-14 23:02:40|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|7
1736875470000|2025-01-14 17:24:30|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1736895770000|2025-01-14 23:02:50|35.91|35.74|35.88|35.71|35.91|35.74|35.88|35.71|6
1736875480000|2025-01-14 17:24:40|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736895780000|2025-01-14 23:03:00|35.89|35.72|35.9|35.73|35.91|35.74|35.89|35.72|6
1736875490000|2025-01-14 17:24:50|35.54|35.37|35.57|35.4|35.57|35.4|35.54|35.37|4
1736895790000|2025-01-14 23:03:10|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|8
1736895800000|2025-01-14 23:03:20|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|5
1736875500000|2025-01-14 17:25:00|35.56|35.39|35.54|35.37|35.57|35.4|35.54|35.37|6
1736895810000|2025-01-14 23:03:30|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|4
1736875510000|2025-01-14 17:25:10|35.53|35.36|35.55|35.38|35.56|35.39|35.53|35.36|7
1736895820000|2025-01-14 23:03:40|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736875520000|2025-01-14 17:25:20|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736895830000|2025-01-14 23:03:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736875540000|2025-01-14 17:25:40|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|3
1736895840000|2025-01-14 23:04:00|35.91|35.74|35.93|35.76|35.94|35.77|35.91|35.74|7
1736875550000|2025-01-14 17:25:50|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|3
1736895850000|2025-01-14 23:04:10|35.92|35.75|35.92|35.75|35.93|35.76|35.91|35.74|9
1736875560000|2025-01-14 17:26:00|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|4
1736895860000|2025-01-14 23:04:20|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|7
1736875570000|2025-01-14 17:26:10|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|9
1736895870000|2025-01-14 23:04:30|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|9
1736875580000|2025-01-14 17:26:20|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736895880000|2025-01-14 23:04:40|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|8
1736875590000|2025-01-14 17:26:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|11
1736895890000|2025-01-14 23:04:50|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736875600000|2025-01-14 17:26:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736895900000|2025-01-14 23:05:00|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1736875610000|2025-01-14 17:26:50|35.56|35.39|35.6|35.43|35.6|35.43|35.56|35.39|7
1736895910000|2025-01-14 23:05:10|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|5
1736875620000|2025-01-14 17:27:00|35.59|35.42|35.64|35.47|35.64|35.47|35.59|35.42|12
1736895920000|2025-01-14 23:05:20|35.93|35.76|35.92|35.75|35.94|35.77|35.92|35.75|6
1736875630000|2025-01-14 17:27:10|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|7
1736895930000|2025-01-14 23:05:30|35.91|35.74|35.9|35.73|35.93|35.76|35.9|35.73|8
1736875640000|2025-01-14 17:27:20|35.64|35.47|35.63|35.46|35.65|35.48|35.63|35.46|8
1736895940000|2025-01-14 23:05:40|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1736875650000|2025-01-14 17:27:30|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|3
1736895950000|2025-01-14 23:05:50|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|8
1736875660000|2025-01-14 17:27:40|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736895960000|2025-01-14 23:06:00|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|9
1736875670000|2025-01-14 17:27:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736895970000|2025-01-14 23:06:10|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|8
1736875680000|2025-01-14 17:28:00|35.58|35.41|35.6|35.43|35.6|35.43|35.58|35.41|6
1736895980000|2025-01-14 23:06:20|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|4
1736875690000|2025-01-14 17:28:10|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736895990000|2025-01-14 23:06:30|35.91|35.74|35.89|35.72|35.92|35.75|35.89|35.72|7
1736875700000|2025-01-14 17:28:20|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|3
1736896000000|2025-01-14 23:06:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|4
1736875710000|2025-01-14 17:28:30|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|3
1736896010000|2025-01-14 23:06:50|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|3
1736875720000|2025-01-14 17:28:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736896030000|2025-01-14 23:07:10|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736875730000|2025-01-14 17:28:50|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736896040000|2025-01-14 23:07:20|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736875740000|2025-01-14 17:29:00|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|8
1736896050000|2025-01-14 23:07:30|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|4
1736875750000|2025-01-14 17:29:10|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|5
1736896060000|2025-01-14 23:07:40|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736875760000|2025-01-14 17:29:20|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1736896070000|2025-01-14 23:07:50|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736875770000|2025-01-14 17:29:30|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1736896080000|2025-01-14 23:08:00|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|5
1736875780000|2025-01-14 17:29:40|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1736896100000|2025-01-14 23:08:20|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|2
1736875800000|2025-01-14 17:30:00|35.66|35.49|35.72|35.55|35.72|35.55|35.66|35.49|9
1736896110000|2025-01-14 23:08:30|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|3
1736875810000|2025-01-14 17:30:10|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|7
1736896120000|2025-01-14 23:08:40|35.9|35.73|35.88|35.71|35.91|35.74|35.88|35.71|7
1736875820000|2025-01-14 17:30:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736896130000|2025-01-14 23:08:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736875830000|2025-01-14 17:30:30|35.72|35.55|35.67|35.5|35.72|35.55|35.67|35.5|8
1736896140000|2025-01-14 23:09:00|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736875840000|2025-01-14 17:30:40|35.65|35.48|35.62|35.45|35.66|35.49|35.62|35.45|5
1736896150000|2025-01-14 23:09:10|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736875850000|2025-01-14 17:30:50|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|4
1736896160000|2025-01-14 23:09:20|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|6
1736875860000|2025-01-14 17:31:00|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736896170000|2025-01-14 23:09:30|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736875870000|2025-01-14 17:31:10|35.59|35.42|35.57|35.4|35.6|35.43|35.56|35.39|7
1736896180000|2025-01-14 23:09:40|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|10
1736875880000|2025-01-14 17:31:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736896190000|2025-01-14 23:09:50|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|7
1736875890000|2025-01-14 17:31:30|35.58|35.41|35.61|35.44|35.61|35.44|35.58|35.41|8
1736896200000|2025-01-14 23:10:00|35.89|35.72|35.9|35.73|35.9|35.73|35.88|35.71|8
1736875900000|2025-01-14 17:31:40|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|3
1736896210000|2025-01-14 23:10:10|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|6
1736875910000|2025-01-14 17:31:50|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|5
1736896220000|2025-01-14 23:10:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|3
1736875920000|2025-01-14 17:32:00|35.59|35.42|35.56|35.39|35.59|35.42|35.56|35.39|4
1736896240000|2025-01-14 23:10:40|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|4
1736875930000|2025-01-14 17:32:10|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|9
1736896250000|2025-01-14 23:10:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736875940000|2025-01-14 17:32:20|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736896260000|2025-01-14 23:11:00|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736875950000|2025-01-14 17:32:30|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736896270000|2025-01-14 23:11:10|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|3
1736875960000|2025-01-14 17:32:40|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736896280000|2025-01-14 23:11:20|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736875980000|2025-01-14 17:33:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|3
1736896290000|2025-01-14 23:11:30|35.95|35.78|35.95|35.78|35.95|35.78|35.95|35.78|1
1736875990000|2025-01-14 17:33:10|35.65|35.48|35.67|35.5|35.67|35.5|35.65|35.48|5
1736896300000|2025-01-14 23:11:40|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1736876000000|2025-01-14 17:33:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|4
1736896310000|2025-01-14 23:11:50|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736876010000|2025-01-14 17:33:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|4
1736896320000|2025-01-14 23:12:00|35.93|35.76|35.86|35.69|35.93|35.76|35.86|35.69|9
1736876020000|2025-01-14 17:33:40|35.68|35.51|35.69|35.52|35.69|35.52|35.65|35.48|7
1736896330000|2025-01-14 23:12:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736876030000|2025-01-14 17:33:50|35.68|35.51|35.68|35.51|35.69|35.52|35.67|35.5|7
1736896340000|2025-01-14 23:12:20|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736876040000|2025-01-14 17:34:00|35.67|35.5|35.65|35.48|35.69|35.52|35.65|35.48|7
1736896350000|2025-01-14 23:12:30|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|4
1736876050000|2025-01-14 17:34:10|35.64|35.47|35.61|35.44|35.64|35.47|35.61|35.44|4
1736896360000|2025-01-14 23:12:40|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736876060000|2025-01-14 17:34:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736896370000|2025-01-14 23:12:50|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736876070000|2025-01-14 17:34:30|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|4
1736896380000|2025-01-14 23:13:00|35.77|35.6|35.77|35.6|35.78|35.61|35.76|35.59|5
1736876080000|2025-01-14 17:34:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736896390000|2025-01-14 23:13:10|35.76|35.59|35.73|35.56|35.76|35.59|35.71|35.54|7
1736876090000|2025-01-14 17:34:50|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|6
1736896400000|2025-01-14 23:13:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736896410000|2025-01-14 23:13:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|5
1736876100000|2025-01-14 17:35:00|35.56|35.39|35.54|35.37|35.57|35.4|35.54|35.37|5
1736896420000|2025-01-14 23:13:40|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|4
1736876110000|2025-01-14 17:35:10|35.55|35.38|35.55|35.38|35.57|35.4|35.54|35.37|10
1736896430000|2025-01-14 23:13:50|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|11
1736876120000|2025-01-14 17:35:20|35.56|35.39|35.53|35.36|35.56|35.39|35.51|35.34|10
1736896440000|2025-01-14 23:14:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736876130000|2025-01-14 17:35:30|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|6
1736896460000|2025-01-14 23:14:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736876140000|2025-01-14 17:35:40|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|5
1736896470000|2025-01-14 23:14:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|4
1736876150000|2025-01-14 17:35:50|35.52|35.35|35.52|35.35|35.54|35.37|35.52|35.35|5
1736896480000|2025-01-14 23:14:40|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736876160000|2025-01-14 17:36:00|35.53|35.36|35.58|35.41|35.58|35.41|35.53|35.36|8
1736896490000|2025-01-14 23:14:50|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|7
1736876170000|2025-01-14 17:36:10|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|5
1736896510000|2025-01-14 23:15:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736876180000|2025-01-14 17:36:20|35.62|35.45|35.64|35.47|35.66|35.49|35.62|35.45|10
1736896520000|2025-01-14 23:15:20|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736876190000|2025-01-14 17:36:30|35.65|35.48|35.68|35.51|35.68|35.51|35.64|35.47|10
1736896530000|2025-01-14 23:15:30|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|4
1736876200000|2025-01-14 17:36:40|35.67|35.5|35.63|35.46|35.67|35.5|35.63|35.46|7
1736896540000|2025-01-14 23:15:40|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|10
1736876210000|2025-01-14 17:36:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736896550000|2025-01-14 23:15:50|35.81|35.64|35.84|35.67|35.84|35.67|35.81|35.64|6
1736876220000|2025-01-14 17:37:00|35.6|35.43|35.61|35.44|35.62|35.45|35.6|35.43|6
1736896560000|2025-01-14 23:16:00|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|5
1736876230000|2025-01-14 17:37:10|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736896570000|2025-01-14 23:16:10|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1736876240000|2025-01-14 17:37:20|35.6|35.43|35.57|35.4|35.6|35.43|35.57|35.4|4
1736896580000|2025-01-14 23:16:20|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736876250000|2025-01-14 17:37:30|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736896590000|2025-01-14 23:16:30|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736876260000|2025-01-14 17:37:40|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|6
1736896600000|2025-01-14 23:16:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736876270000|2025-01-14 17:37:50|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736896610000|2025-01-14 23:16:50|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736876280000|2025-01-14 17:38:00|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736896620000|2025-01-14 23:17:00|35.79|35.62|35.83|35.66|35.83|35.66|35.79|35.62|7
1736876290000|2025-01-14 17:38:10|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736896630000|2025-01-14 23:17:10|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|10
1736876300000|2025-01-14 17:38:20|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|9
1736896640000|2025-01-14 23:17:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736876310000|2025-01-14 17:38:30|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|2
1736896660000|2025-01-14 23:17:40|35.83|35.66|35.86|35.69|35.86|35.69|35.83|35.66|6
1736876330000|2025-01-14 17:38:50|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|6
1736896670000|2025-01-14 23:17:50|35.85|35.68|35.85|35.68|35.86|35.69|35.85|35.68|3
1736876340000|2025-01-14 17:39:00|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736896680000|2025-01-14 23:18:00|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|4
1736876350000|2025-01-14 17:39:10|35.53|35.36|35.53|35.36|35.55|35.38|35.53|35.36|11
1736896690000|2025-01-14 23:18:10|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|4
1736876360000|2025-01-14 17:39:20|35.52|35.35|35.52|35.35|35.53|35.36|35.52|35.35|3
1736896710000|2025-01-14 23:18:30|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736876370000|2025-01-14 17:39:30|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|3
1736896730000|2025-01-14 23:18:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736876380000|2025-01-14 17:39:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|7
1736896740000|2025-01-14 23:19:00|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1736876390000|2025-01-14 17:39:50|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736896750000|2025-01-14 23:19:10|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|10
1736876400000|2025-01-14 17:40:00|35.61|35.44|35.57|35.4|35.61|35.44|35.57|35.4|5
1736896760000|2025-01-14 23:19:20|35.93|35.76|35.94|35.77|35.95|35.78|35.93|35.76|6
1736876410000|2025-01-14 17:40:10|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736896770000|2025-01-14 23:19:30|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736876420000|2025-01-14 17:40:20|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736896790000|2025-01-14 23:19:50|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736876430000|2025-01-14 17:40:30|35.57|35.4|35.54|35.37|35.58|35.41|35.53|35.36|8
1736896800000|2025-01-14 23:20:00|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|6
1736876440000|2025-01-14 17:40:40|35.53|35.36|35.53|35.36|35.53|35.36|35.52|35.35|3
1736896810000|2025-01-14 23:20:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736876450000|2025-01-14 17:40:50|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|9
1736896820000|2025-01-14 23:20:20|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|4
1736876460000|2025-01-14 17:41:00|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|8
1736896830000|2025-01-14 23:20:30|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|9
1736876470000|2025-01-14 17:41:10|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|6
1736896840000|2025-01-14 23:20:40|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736876480000|2025-01-14 17:41:20|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|4
1736896850000|2025-01-14 23:20:50|35.93|35.76|35.95|35.78|35.95|35.78|35.92|35.75|5
1736876490000|2025-01-14 17:41:30|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736896860000|2025-01-14 23:21:00|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|10
1736876500000|2025-01-14 17:41:40|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736896870000|2025-01-14 23:21:10|35.94|35.77|35.91|35.74|35.94|35.77|35.91|35.74|6
1736876510000|2025-01-14 17:41:50|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736896880000|2025-01-14 23:21:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736876520000|2025-01-14 17:42:00|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736896890000|2025-01-14 23:21:30|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736876530000|2025-01-14 17:42:10|35.59|35.42|35.59|35.42|35.6|35.43|35.58|35.41|9
1736896900000|2025-01-14 23:21:40|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|7
1736876540000|2025-01-14 17:42:20|35.6|35.43|35.66|35.49|35.67|35.5|35.6|35.43|13
1736896910000|2025-01-14 23:21:50|35.88|35.71|35.89|35.72|35.89|35.72|35.87|35.7|3
1736876550000|2025-01-14 17:42:30|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|7
1736896920000|2025-01-14 23:22:00|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736876560000|2025-01-14 17:42:40|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|9
1736896930000|2025-01-14 23:22:10|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1736876570000|2025-01-14 17:42:50|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736896940000|2025-01-14 23:22:20|35.9|35.73|35.92|35.75|35.92|35.75|35.9|35.73|9
1736876580000|2025-01-14 17:43:00|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|6
1736896950000|2025-01-14 23:22:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736876590000|2025-01-14 17:43:10|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736896960000|2025-01-14 23:22:40|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736876600000|2025-01-14 17:43:20|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736896980000|2025-01-14 23:23:00|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736876610000|2025-01-14 17:43:30|35.63|35.46|35.64|35.47|35.65|35.48|35.62|35.45|11
1736897040000|2025-01-14 23:24:00|35.92|35.75|35.92|35.75|35.93|35.76|35.91|35.74|5
1736876620000|2025-01-14 17:43:40|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736897050000|2025-01-14 23:24:10|35.91|35.74|35.91|35.74|35.92|35.75|35.9|35.73|5
1736876630000|2025-01-14 17:43:50|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736897060000|2025-01-14 23:24:20|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736876640000|2025-01-14 17:44:00|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736897070000|2025-01-14 23:24:30|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736876650000|2025-01-14 17:44:10|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736897080000|2025-01-14 23:24:40|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|7
1736876660000|2025-01-14 17:44:20|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736897090000|2025-01-14 23:24:50|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736876670000|2025-01-14 17:44:30|35.65|35.48|35.64|35.47|35.65|35.48|35.63|35.46|6
1736897100000|2025-01-14 23:25:00|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736876690000|2025-01-14 17:44:50|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|6
1736897110000|2025-01-14 23:25:10|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|3
1736876700000|2025-01-14 17:45:00|35.61|35.44|35.6|35.43|35.62|35.45|35.59|35.42|8
1736897120000|2025-01-14 23:25:20|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736876710000|2025-01-14 17:45:10|35.59|35.42|35.58|35.41|35.6|35.43|35.58|35.41|8
1736897130000|2025-01-14 23:25:30|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736876720000|2025-01-14 17:45:20|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736897140000|2025-01-14 23:25:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|5
1736876740000|2025-01-14 17:45:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736897150000|2025-01-14 23:25:50|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736876750000|2025-01-14 17:45:50|35.56|35.39|35.58|35.41|35.58|35.41|35.55|35.38|5
1736897160000|2025-01-14 23:26:00|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|2
1736876760000|2025-01-14 17:46:00|35.57|35.4|35.61|35.44|35.61|35.44|35.56|35.39|7
1736897170000|2025-01-14 23:26:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736876770000|2025-01-14 17:46:10|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|7
1736897210000|2025-01-14 23:26:50|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|6
1736876780000|2025-01-14 17:46:20|35.59|35.42|35.59|35.42|35.61|35.44|35.58|35.41|9
1736897220000|2025-01-14 23:27:00|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736876790000|2025-01-14 17:46:30|35.58|35.41|35.58|35.41|35.59|35.42|35.57|35.4|9
1736897230000|2025-01-14 23:27:10|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|4
1736876800000|2025-01-14 17:46:40|35.57|35.4|35.58|35.41|35.59|35.42|35.57|35.4|6
1736897240000|2025-01-14 23:27:20|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736876810000|2025-01-14 17:46:50|35.57|35.4|35.57|35.4|35.58|35.41|35.55|35.38|8
1736897250000|2025-01-14 23:27:30|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|4
1736876820000|2025-01-14 17:47:00|35.58|35.41|35.59|35.42|35.6|35.43|35.58|35.41|6
1736897270000|2025-01-14 23:27:50|35.81|35.64|35.82|35.65|35.83|35.66|35.81|35.64|6
1736876830000|2025-01-14 17:47:10|35.61|35.44|35.58|35.41|35.61|35.44|35.57|35.4|6
1736897280000|2025-01-14 23:28:00|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736876840000|2025-01-14 17:47:20|35.59|35.42|35.57|35.4|35.59|35.42|35.57|35.4|3
1736897290000|2025-01-14 23:28:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736876850000|2025-01-14 17:47:30|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736897300000|2025-01-14 23:28:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736876860000|2025-01-14 17:47:40|35.58|35.41|35.57|35.4|35.59|35.42|35.57|35.4|4
1736897310000|2025-01-14 23:28:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|7
1736876870000|2025-01-14 17:47:50|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736897320000|2025-01-14 23:28:40|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|6
1736876880000|2025-01-14 17:48:00|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736897330000|2025-01-14 23:28:50|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|7
1736876890000|2025-01-14 17:48:10|35.6|35.43|35.66|35.49|35.67|35.5|35.6|35.43|12
1736897340000|2025-01-14 23:29:00|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|7
1736876900000|2025-01-14 17:48:20|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1736897360000|2025-01-14 23:29:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1736876910000|2025-01-14 17:48:30|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|10
1736897370000|2025-01-14 23:29:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|5
1736876920000|2025-01-14 17:48:40|35.65|35.48|35.66|35.49|35.67|35.5|35.64|35.47|8
1736897400000|2025-01-14 23:30:00|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|5
1736876930000|2025-01-14 17:48:50|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|8
1736897410000|2025-01-14 23:30:10|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736876940000|2025-01-14 17:49:00|35.65|35.48|35.63|35.46|35.65|35.48|35.62|35.45|9
1736897420000|2025-01-14 23:30:20|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|3
1736876950000|2025-01-14 17:49:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|11
1736897430000|2025-01-14 23:30:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|5
1736876960000|2025-01-14 17:49:20|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|8
1736897440000|2025-01-14 23:30:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736876970000|2025-01-14 17:49:30|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|3
1736897450000|2025-01-14 23:30:50|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736876980000|2025-01-14 17:49:40|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|3
1736897460000|2025-01-14 23:31:00|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736876990000|2025-01-14 17:49:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736897470000|2025-01-14 23:31:10|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|4
1736877000000|2025-01-14 17:50:00|35.6|35.43|35.61|35.44|35.63|35.46|35.6|35.43|5
1736897490000|2025-01-14 23:31:30|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736877010000|2025-01-14 17:50:10|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|5
1736897500000|2025-01-14 23:31:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736877020000|2025-01-14 17:50:20|35.61|35.44|35.63|35.46|35.64|35.47|35.61|35.44|4
1736897510000|2025-01-14 23:31:50|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|4
1736877030000|2025-01-14 17:50:30|35.62|35.45|35.62|35.45|35.63|35.46|35.6|35.43|9
1736897520000|2025-01-14 23:32:00|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736877040000|2025-01-14 17:50:40|35.61|35.44|35.59|35.42|35.62|35.45|35.59|35.42|6
1736897530000|2025-01-14 23:32:10|35.85|35.68|35.84|35.67|35.86|35.69|35.84|35.67|4
1736877050000|2025-01-14 17:50:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|2
1736897550000|2025-01-14 23:32:30|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|4
1736877060000|2025-01-14 17:51:00|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736897560000|2025-01-14 23:32:40|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736877070000|2025-01-14 17:51:10|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|7
1736897570000|2025-01-14 23:32:50|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736877080000|2025-01-14 17:51:20|35.64|35.47|35.62|35.45|35.64|35.47|35.62|35.45|7
1736897580000|2025-01-14 23:33:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736877090000|2025-01-14 17:51:30|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|6
1736897590000|2025-01-14 23:33:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736877100000|2025-01-14 17:51:40|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|8
1736897610000|2025-01-14 23:33:30|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736877110000|2025-01-14 17:51:50|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736897660000|2025-01-14 23:34:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736877120000|2025-01-14 17:52:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1736897680000|2025-01-14 23:34:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736877130000|2025-01-14 17:52:10|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736897710000|2025-01-14 23:35:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736877140000|2025-01-14 17:52:20|35.63|35.46|35.66|35.49|35.66|35.49|35.63|35.46|6
1736897720000|2025-01-14 23:35:20|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736877150000|2025-01-14 17:52:30|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|9
1736897740000|2025-01-14 23:35:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|8
1736877160000|2025-01-14 17:52:40|35.66|35.49|35.64|35.47|35.67|35.5|35.64|35.47|9
1736897750000|2025-01-14 23:35:50|35.81|35.64|35.79|35.62|35.81|35.64|35.79|35.62|5
1736877170000|2025-01-14 17:52:50|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1736897760000|2025-01-14 23:36:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736877180000|2025-01-14 17:53:00|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736897790000|2025-01-14 23:36:30|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736877200000|2025-01-14 17:53:20|35.66|35.49|35.64|35.47|35.66|35.49|35.64|35.47|5
1736897800000|2025-01-14 23:36:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736877210000|2025-01-14 17:53:30|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736897820000|2025-01-14 23:37:00|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1736877220000|2025-01-14 17:53:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|5
1736897830000|2025-01-14 23:37:10|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|8
1736877230000|2025-01-14 17:53:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736897840000|2025-01-14 23:37:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736877240000|2025-01-14 17:54:00|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|10
1736897860000|2025-01-14 23:37:40|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736877250000|2025-01-14 17:54:10|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|4
1736897870000|2025-01-14 23:37:50|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736877260000|2025-01-14 17:54:20|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736897880000|2025-01-14 23:38:00|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736877270000|2025-01-14 17:54:30|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736897890000|2025-01-14 23:38:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736877280000|2025-01-14 17:54:40|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1736897900000|2025-01-14 23:38:20|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1736877290000|2025-01-14 17:54:50|35.62|35.45|35.64|35.47|35.65|35.48|35.62|35.45|7
1736897910000|2025-01-14 23:38:30|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736877300000|2025-01-14 17:55:00|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|8
1736897920000|2025-01-14 23:38:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736877310000|2025-01-14 17:55:10|35.65|35.48|35.64|35.47|35.66|35.49|35.63|35.46|9
1736897930000|2025-01-14 23:38:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|4
1736877320000|2025-01-14 17:55:20|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|5
1736897940000|2025-01-14 23:39:00|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736877330000|2025-01-14 17:55:30|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736897950000|2025-01-14 23:39:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736877350000|2025-01-14 17:55:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736897960000|2025-01-14 23:39:20|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|4
1736877360000|2025-01-14 17:56:00|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1736897970000|2025-01-14 23:39:30|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736877370000|2025-01-14 17:56:10|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736897980000|2025-01-14 23:39:40|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736877380000|2025-01-14 17:56:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736898020000|2025-01-14 23:40:20|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|7
1736877390000|2025-01-14 17:56:30|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736898040000|2025-01-14 23:40:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736877400000|2025-01-14 17:56:40|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|7
1736898050000|2025-01-14 23:40:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736877410000|2025-01-14 17:56:50|35.62|35.45|35.63|35.46|35.64|35.47|35.62|35.45|4
1736898060000|2025-01-14 23:41:00|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736877420000|2025-01-14 17:57:00|35.64|35.47|35.66|35.49|35.66|35.49|35.64|35.47|3
1736898070000|2025-01-14 23:41:10|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|7
1736877430000|2025-01-14 17:57:10|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736898080000|2025-01-14 23:41:20|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736877440000|2025-01-14 17:57:20|35.65|35.48|35.66|35.49|35.67|35.5|35.65|35.48|6
1736898100000|2025-01-14 23:41:40|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736877460000|2025-01-14 17:57:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1736898110000|2025-01-14 23:41:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736877470000|2025-01-14 17:57:50|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736898130000|2025-01-14 23:42:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|9
1736877480000|2025-01-14 17:58:00|35.69|35.52|35.73|35.56|35.73|35.56|35.69|35.52|7
1736898140000|2025-01-14 23:42:20|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1736877490000|2025-01-14 17:58:10|35.74|35.57|35.75|35.58|35.76|35.59|35.73|35.56|7
1736898150000|2025-01-14 23:42:30|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1736877500000|2025-01-14 17:58:20|35.74|35.57|35.73|35.56|35.76|35.59|35.73|35.56|7
1736898160000|2025-01-14 23:42:40|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|6
1736877510000|2025-01-14 17:58:30|35.74|35.57|35.72|35.55|35.74|35.57|35.71|35.54|9
1736898170000|2025-01-14 23:42:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736877520000|2025-01-14 17:58:40|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|6
1736898180000|2025-01-14 23:43:00|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736877530000|2025-01-14 17:58:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|4
1736898190000|2025-01-14 23:43:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736877540000|2025-01-14 17:59:00|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736898200000|2025-01-14 23:43:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|4
1736877550000|2025-01-14 17:59:10|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736898210000|2025-01-14 23:43:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736877560000|2025-01-14 17:59:20|35.76|35.59|35.8|35.63|35.81|35.64|35.76|35.59|9
1736898220000|2025-01-14 23:43:40|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736877570000|2025-01-14 17:59:30|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|11
1736898240000|2025-01-14 23:44:00|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736877580000|2025-01-14 17:59:40|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736898250000|2025-01-14 23:44:10|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736877590000|2025-01-14 17:59:50|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736898260000|2025-01-14 23:44:20|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|5
1736877600000|2025-01-14 18:00:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|11
1736898270000|2025-01-14 23:44:30|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736898290000|2025-01-14 23:44:50|35.83|35.66|35.84|35.67|35.84|35.67|35.82|35.65|5
1736877610000|2025-01-14 18:00:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736877620000|2025-01-14 18:00:20|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736898300000|2025-01-14 23:45:00|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736877630000|2025-01-14 18:00:30|35.73|35.56|35.81|35.64|35.81|35.64|35.73|35.56|11
1736898310000|2025-01-14 23:45:10|35.87|35.7|35.9|35.73|35.91|35.74|35.87|35.7|10
1736877640000|2025-01-14 18:00:40|35.8|35.63|35.82|35.65|35.82|35.65|35.76|35.59|13
1736898320000|2025-01-14 23:45:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736877650000|2025-01-14 18:00:50|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736898330000|2025-01-14 23:45:30|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|4
1736877660000|2025-01-14 18:01:00|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|8
1736898360000|2025-01-14 23:46:00|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|2
1736877670000|2025-01-14 18:01:10|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|3
1736898370000|2025-01-14 23:46:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736877680000|2025-01-14 18:01:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736898380000|2025-01-14 23:46:20|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|2
1736877690000|2025-01-14 18:01:30|35.76|35.59|35.74|35.57|35.76|35.59|35.73|35.56|9
1736898390000|2025-01-14 23:46:30|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|3
1736877700000|2025-01-14 18:01:40|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|11
1736898410000|2025-01-14 23:46:50|35.9|35.73|35.88|35.71|35.9|35.73|35.88|35.71|7
1736877710000|2025-01-14 18:01:50|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|6
1736898420000|2025-01-14 23:47:00|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736877720000|2025-01-14 18:02:00|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736898440000|2025-01-14 23:47:20|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736877730000|2025-01-14 18:02:10|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|3
1736898450000|2025-01-14 23:47:30|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736877740000|2025-01-14 18:02:20|35.75|35.58|35.78|35.61|35.78|35.61|35.75|35.58|3
1736898480000|2025-01-14 23:48:00|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736877750000|2025-01-14 18:02:30|35.79|35.62|35.78|35.61|35.8|35.63|35.77|35.6|12
1736898500000|2025-01-14 23:48:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736877760000|2025-01-14 18:02:40|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1736898520000|2025-01-14 23:48:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736877770000|2025-01-14 18:02:50|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|6
1736898530000|2025-01-14 23:48:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|3
1736877780000|2025-01-14 18:03:00|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1736898540000|2025-01-14 23:49:00|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736877790000|2025-01-14 18:03:10|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1736898560000|2025-01-14 23:49:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736877800000|2025-01-14 18:03:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736898570000|2025-01-14 23:49:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736877810000|2025-01-14 18:03:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|8
1736898580000|2025-01-14 23:49:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736877820000|2025-01-14 18:03:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|6
1736898590000|2025-01-14 23:49:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736877830000|2025-01-14 18:03:50|35.82|35.65|35.83|35.66|35.84|35.67|35.82|35.65|4
1736898600000|2025-01-14 23:50:00|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|3
1736877840000|2025-01-14 18:04:00|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|5
1736898610000|2025-01-14 23:50:10|35.79|35.62|35.79|35.62|35.8|35.63|35.78|35.61|7
1736877850000|2025-01-14 18:04:10|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|8
1736898620000|2025-01-14 23:50:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736877860000|2025-01-14 18:04:20|35.79|35.62|35.83|35.66|35.84|35.67|35.79|35.62|7
1736898630000|2025-01-14 23:50:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736877870000|2025-01-14 18:04:30|35.82|35.65|35.8|35.63|35.82|35.65|35.8|35.63|5
1736898640000|2025-01-14 23:50:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736877880000|2025-01-14 18:04:40|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|5
1736898650000|2025-01-14 23:50:50|35.81|35.64|35.79|35.62|35.81|35.64|35.78|35.61|7
1736877890000|2025-01-14 18:04:50|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|10
1736898660000|2025-01-14 23:51:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736877900000|2025-01-14 18:05:00|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|13
1736898670000|2025-01-14 23:51:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|5
1736877910000|2025-01-14 18:05:10|35.83|35.66|35.8|35.63|35.83|35.66|35.79|35.62|12
1736898680000|2025-01-14 23:51:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736877920000|2025-01-14 18:05:20|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|8
1736898690000|2025-01-14 23:51:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|4
1736877930000|2025-01-14 18:05:30|35.81|35.64|35.8|35.63|35.84|35.67|35.8|35.63|12
1736898700000|2025-01-14 23:51:40|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736877940000|2025-01-14 18:05:40|35.81|35.64|35.81|35.64|35.83|35.66|35.8|35.63|12
1736898710000|2025-01-14 23:51:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736877950000|2025-01-14 18:05:50|35.83|35.66|35.9|35.73|35.9|35.73|35.83|35.66|8
1736898720000|2025-01-14 23:52:00|35.79|35.62|35.8|35.63|35.8|35.63|35.78|35.61|4
1736877960000|2025-01-14 18:06:00|35.91|35.74|35.87|35.7|35.91|35.74|35.87|35.7|5
1736898730000|2025-01-14 23:52:10|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736877970000|2025-01-14 18:06:10|35.86|35.69|35.83|35.66|35.88|35.71|35.83|35.66|13
1736898740000|2025-01-14 23:52:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736877980000|2025-01-14 18:06:20|35.84|35.67|35.84|35.67|35.84|35.67|35.82|35.65|10
1736898750000|2025-01-14 23:52:30|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|5
1736877990000|2025-01-14 18:06:30|35.83|35.66|35.85|35.68|35.87|35.7|35.82|35.65|11
1736898760000|2025-01-14 23:52:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|4
1736878000000|2025-01-14 18:06:40|35.86|35.69|35.82|35.65|35.86|35.69|35.82|35.65|10
1736898780000|2025-01-14 23:53:00|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1736878010000|2025-01-14 18:06:50|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|10
1736898790000|2025-01-14 23:53:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736878020000|2025-01-14 18:07:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|7
1736898800000|2025-01-14 23:53:20|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736878030000|2025-01-14 18:07:10|35.85|35.68|35.88|35.71|35.88|35.71|35.85|35.68|11
1736898810000|2025-01-14 23:53:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|8
1736878040000|2025-01-14 18:07:20|35.87|35.7|35.87|35.7|35.88|35.71|35.85|35.68|10
1736898840000|2025-01-14 23:54:00|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|4
1736878050000|2025-01-14 18:07:30|35.88|35.71|35.93|35.76|35.93|35.76|35.87|35.7|11
1736898850000|2025-01-14 23:54:10|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|9
1736878060000|2025-01-14 18:07:40|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|8
1736898870000|2025-01-14 23:54:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736878070000|2025-01-14 18:07:50|35.9|35.73|35.9|35.73|35.91|35.74|35.89|35.72|9
1736898890000|2025-01-14 23:54:50|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736878080000|2025-01-14 18:08:00|35.89|35.72|35.86|35.69|35.91|35.74|35.85|35.68|17
1736898920000|2025-01-14 23:55:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736878090000|2025-01-14 18:08:10|35.87|35.7|35.86|35.69|35.87|35.7|35.84|35.67|9
1736898930000|2025-01-14 23:55:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736878100000|2025-01-14 18:08:20|35.85|35.68|35.85|35.68|35.86|35.69|35.83|35.66|12
1736898950000|2025-01-14 23:55:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736878110000|2025-01-14 18:08:30|35.86|35.69|35.86|35.69|35.87|35.7|35.83|35.66|8
1736898960000|2025-01-14 23:56:00|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736878120000|2025-01-14 18:08:40|35.85|35.68|35.87|35.7|35.89|35.72|35.85|35.68|13
1736898970000|2025-01-14 23:56:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736878130000|2025-01-14 18:08:50|35.86|35.69|35.87|35.7|35.88|35.71|35.85|35.68|6
1736898980000|2025-01-14 23:56:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|6
1736878140000|2025-01-14 18:09:00|35.88|35.71|35.84|35.67|35.89|35.72|35.84|35.67|11
1736899000000|2025-01-14 23:56:40|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736878150000|2025-01-14 18:09:10|35.85|35.68|35.83|35.66|35.85|35.68|35.82|35.65|15
1736899020000|2025-01-14 23:57:00|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736878160000|2025-01-14 18:09:20|35.82|35.65|35.82|35.65|35.82|35.65|35.8|35.63|7
1736899030000|2025-01-14 23:57:10|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736878170000|2025-01-14 18:09:30|35.81|35.64|35.8|35.63|35.82|35.65|35.8|35.63|8
1736899040000|2025-01-14 23:57:20|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|6
1736878180000|2025-01-14 18:09:40|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|10
1736899050000|2025-01-14 23:57:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736878190000|2025-01-14 18:09:50|35.77|35.6|35.8|35.63|35.8|35.63|35.77|35.6|10
1736899060000|2025-01-14 23:57:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736878200000|2025-01-14 18:10:00|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|14
1736899080000|2025-01-14 23:58:00|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|4
1736878210000|2025-01-14 18:10:10|35.79|35.62|35.76|35.59|35.79|35.62|35.75|35.58|8
1736899090000|2025-01-14 23:58:10|35.74|35.57|35.73|35.56|35.75|35.58|35.72|35.55|9
1736878220000|2025-01-14 18:10:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736899100000|2025-01-14 23:58:20|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736878230000|2025-01-14 18:10:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736899130000|2025-01-14 23:58:50|35.71|35.54|35.71|35.54|35.73|35.56|35.71|35.54|5
1736878240000|2025-01-14 18:10:40|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|6
1736899140000|2025-01-14 23:59:00|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|6
1736878250000|2025-01-14 18:10:50|35.76|35.59|35.75|35.58|35.76|35.59|35.73|35.56|10
1736899160000|2025-01-14 23:59:20|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736878260000|2025-01-14 18:11:00|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|7
1736899170000|2025-01-14 23:59:30|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736878270000|2025-01-14 18:11:10|35.75|35.58|35.75|35.58|35.76|35.59|35.73|35.56|7
1736899180000|2025-01-14 23:59:40|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736878280000|2025-01-14 18:11:20|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|12
1736899190000|2025-01-14 23:59:50|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736878290000|2025-01-14 18:11:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736878300000|2025-01-14 18:11:40|35.78|35.61|35.75|35.58|35.78|35.61|35.75|35.58|4
1736878310000|2025-01-14 18:11:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736878320000|2025-01-14 18:12:00|35.74|35.57|35.76|35.59|35.78|35.61|35.74|35.57|7
1736878330000|2025-01-14 18:12:10|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736878340000|2025-01-14 18:12:20|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|8
1736878350000|2025-01-14 18:12:30|35.71|35.54|35.74|35.57|35.74|35.57|35.71|35.54|11
1736878360000|2025-01-14 18:12:40|35.75|35.58|35.78|35.61|35.78|35.61|35.74|35.57|10
1736878370000|2025-01-14 18:12:50|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|6
1736878380000|2025-01-14 18:13:00|35.77|35.6|35.76|35.59|35.77|35.6|35.75|35.58|6
1736878390000|2025-01-14 18:13:10|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|6
1736878400000|2025-01-14 18:13:20|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|8
1736878410000|2025-01-14 18:13:30|35.73|35.56|35.75|35.58|35.77|35.6|35.73|35.56|13
1736878420000|2025-01-14 18:13:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736878430000|2025-01-14 18:13:50|35.74|35.57|35.81|35.64|35.82|35.65|35.74|35.57|8
1736878440000|2025-01-14 18:14:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|9
1736878450000|2025-01-14 18:14:10|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|8
1736878460000|2025-01-14 18:14:20|35.79|35.62|35.81|35.64|35.82|35.65|35.79|35.62|8
1736878470000|2025-01-14 18:14:30|35.8|35.63|35.78|35.61|35.81|35.64|35.78|35.61|9
1736878480000|2025-01-14 18:14:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736878490000|2025-01-14 18:14:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736878500000|2025-01-14 18:15:00|35.76|35.59|35.72|35.55|35.76|35.59|35.72|35.55|11
1736878510000|2025-01-14 18:15:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736878520000|2025-01-14 18:15:20|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|8
1736878530000|2025-01-14 18:15:30|35.74|35.57|35.71|35.54|35.74|35.57|35.7|35.53|10
1736878540000|2025-01-14 18:15:40|35.7|35.53|35.74|35.57|35.75|35.58|35.7|35.53|11
1736878550000|2025-01-14 18:15:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736878560000|2025-01-14 18:16:00|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|8
1736878570000|2025-01-14 18:16:10|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|9
1736878580000|2025-01-14 18:16:20|35.73|35.56|35.75|35.58|35.76|35.59|35.73|35.56|9
1736878590000|2025-01-14 18:16:30|35.76|35.59|35.77|35.6|35.78|35.61|35.75|35.58|8
1736878600000|2025-01-14 18:16:40|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736878610000|2025-01-14 18:16:50|35.79|35.62|35.8|35.63|35.8|35.63|35.77|35.6|11
1736878620000|2025-01-14 18:17:00|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|14
1736878630000|2025-01-14 18:17:10|35.81|35.64|35.79|35.62|35.81|35.64|35.78|35.61|15
1736878640000|2025-01-14 18:17:20|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|4
1736878650000|2025-01-14 18:17:30|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|9
1736878660000|2025-01-14 18:17:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736878670000|2025-01-14 18:17:50|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736878680000|2025-01-14 18:18:00|35.77|35.6|35.76|35.59|35.77|35.6|35.75|35.58|6
1736878690000|2025-01-14 18:18:10|35.77|35.6|35.77|35.6|35.77|35.6|35.75|35.58|5
1736878700000|2025-01-14 18:18:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736878710000|2025-01-14 18:18:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736878720000|2025-01-14 18:18:40|35.74|35.57|35.76|35.59|35.76|35.59|35.74|35.57|11
1736878730000|2025-01-14 18:18:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736878740000|2025-01-14 18:19:00|35.78|35.61|35.77|35.6|35.8|35.63|35.76|35.59|10
1736878750000|2025-01-14 18:19:10|35.76|35.59|35.76|35.59|35.78|35.61|35.75|35.58|10
1736878760000|2025-01-14 18:19:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736878770000|2025-01-14 18:19:30|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1736878780000|2025-01-14 18:19:40|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|6
1736878790000|2025-01-14 18:19:50|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|6
1736878800000|2025-01-14 18:20:00|35.71|35.54|35.7|35.53|35.73|35.56|35.7|35.53|7
1736878810000|2025-01-14 18:20:10|35.69|35.52|35.69|35.52|35.69|35.52|35.67|35.5|5
1736878820000|2025-01-14 18:20:20|35.68|35.51|35.69|35.52|35.71|35.54|35.68|35.51|12
1736878830000|2025-01-14 18:20:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736878840000|2025-01-14 18:20:40|35.72|35.55|35.75|35.58|35.75|35.58|35.71|35.54|12
1736878850000|2025-01-14 18:20:50|35.74|35.57|35.78|35.61|35.79|35.62|35.74|35.57|7
1736878860000|2025-01-14 18:21:00|35.77|35.6|35.74|35.57|35.78|35.61|35.73|35.56|10
1736878870000|2025-01-14 18:21:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|6
1736878880000|2025-01-14 18:21:20|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736878890000|2025-01-14 18:21:30|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|8
1736878900000|2025-01-14 18:21:40|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|7
1736878910000|2025-01-14 18:21:50|35.71|35.54|35.7|35.53|35.72|35.55|35.7|35.53|8
1736878920000|2025-01-14 18:22:00|35.69|35.52|35.74|35.57|35.74|35.57|35.69|35.52|9
1736878930000|2025-01-14 18:22:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|5
1736878940000|2025-01-14 18:22:20|35.72|35.55|35.73|35.56|35.74|35.57|35.71|35.54|8
1736878950000|2025-01-14 18:22:30|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736878960000|2025-01-14 18:22:40|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|8
1736878970000|2025-01-14 18:22:50|35.75|35.58|35.75|35.58|35.75|35.58|35.73|35.56|11
1736878980000|2025-01-14 18:23:00|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|5
1736878990000|2025-01-14 18:23:10|35.77|35.6|35.74|35.57|35.77|35.6|35.73|35.56|8
1736879000000|2025-01-14 18:23:20|35.73|35.56|35.76|35.59|35.76|35.59|35.73|35.56|6
1736879010000|2025-01-14 18:23:30|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|4
1736879020000|2025-01-14 18:23:40|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736879030000|2025-01-14 18:23:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736879040000|2025-01-14 18:24:00|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|4
1736879050000|2025-01-14 18:24:10|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|8
1736879060000|2025-01-14 18:24:20|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|11
1736879070000|2025-01-14 18:24:30|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736879080000|2025-01-14 18:24:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736879090000|2025-01-14 18:24:50|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736879100000|2025-01-14 18:25:00|35.78|35.61|35.8|35.63|35.82|35.65|35.78|35.61|9
1736879110000|2025-01-14 18:25:10|35.81|35.64|35.82|35.65|35.83|35.66|35.81|35.64|4
1736879120000|2025-01-14 18:25:20|35.83|35.66|35.82|35.65|35.83|35.66|35.8|35.63|8
1736879130000|2025-01-14 18:25:30|35.83|35.66|35.85|35.68|35.86|35.69|35.83|35.66|5
1736879140000|2025-01-14 18:25:40|35.86|35.69|35.86|35.69|35.86|35.69|35.84|35.67|9
1736879150000|2025-01-14 18:25:50|35.87|35.7|35.85|35.68|35.89|35.72|35.85|35.68|9
1736879160000|2025-01-14 18:26:00|35.86|35.69|35.87|35.7|35.88|35.71|35.85|35.68|10
1736879170000|2025-01-14 18:26:10|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|10
1736879180000|2025-01-14 18:26:20|35.88|35.71|35.91|35.74|35.92|35.75|35.88|35.71|9
1736879190000|2025-01-14 18:26:30|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|10
1736879200000|2025-01-14 18:26:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|2
1736879210000|2025-01-14 18:26:50|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|2
1736879220000|2025-01-14 18:27:00|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|9
1736879230000|2025-01-14 18:27:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736879240000|2025-01-14 18:27:20|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|5
1736879250000|2025-01-14 18:27:30|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|7
1736879260000|2025-01-14 18:27:40|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|4
1736879270000|2025-01-14 18:27:50|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|13
1736879280000|2025-01-14 18:28:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|5
1736879290000|2025-01-14 18:28:10|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736879300000|2025-01-14 18:28:20|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1736879310000|2025-01-14 18:28:30|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736879320000|2025-01-14 18:28:40|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736879330000|2025-01-14 18:28:50|35.95|35.78|35.95|35.78|35.96|35.79|35.94|35.77|4
1736879340000|2025-01-14 18:29:00|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|7
1736879350000|2025-01-14 18:29:10|35.95|35.78|35.93|35.76|35.96|35.79|35.93|35.76|5
1736879360000|2025-01-14 18:29:20|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|6
1736879370000|2025-01-14 18:29:30|35.97|35.8|36.02|35.85|36.03|35.86|35.97|35.8|7
1736879380000|2025-01-14 18:29:40|36.03|35.86|36.02|35.85|36.04|35.87|36.01|35.84|9
1736879390000|2025-01-14 18:29:50|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|9
1736879400000|2025-01-14 18:30:00|36.02|35.85|36.05|35.88|36.06|35.89|36.01|35.84|8
1736879410000|2025-01-14 18:30:10|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736879420000|2025-01-14 18:30:20|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|8
1736879430000|2025-01-14 18:30:30|36.04|35.87|36|35.83|36.04|35.87|36|35.83|9
1736879440000|2025-01-14 18:30:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|5
1736879450000|2025-01-14 18:30:50|36|35.83|35.95|35.78|36|35.83|35.95|35.78|6
1736879460000|2025-01-14 18:31:00|35.94|35.77|35.98|35.81|35.98|35.81|35.94|35.77|7
1736879470000|2025-01-14 18:31:10|35.97|35.8|36|35.83|36|35.83|35.96|35.79|8
1736879480000|2025-01-14 18:31:20|35.99|35.82|35.99|35.82|36.01|35.84|35.99|35.82|7
1736879490000|2025-01-14 18:31:30|35.98|35.81|36.01|35.84|36.01|35.84|35.98|35.81|4
1736879500000|2025-01-14 18:31:40|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|4
1736879510000|2025-01-14 18:31:50|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|8
1736879520000|2025-01-14 18:32:00|36.07|35.9|36.11|35.94|36.12|35.95|36.06|35.89|9
1736879530000|2025-01-14 18:32:10|36.12|35.95|36.12|35.95|36.12|35.95|36.1|35.93|9
1736879540000|2025-01-14 18:32:20|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|6
1736879550000|2025-01-14 18:32:30|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|3
1736879560000|2025-01-14 18:32:40|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|7
1736879570000|2025-01-14 18:32:50|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|2
1736879580000|2025-01-14 18:33:00|36.13|35.96|36.15|35.98|36.17|36|36.13|35.96|12
1736879590000|2025-01-14 18:33:10|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|6
1736879600000|2025-01-14 18:33:20|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|6
1736879610000|2025-01-14 18:33:30|36.1|35.93|36.08|35.91|36.11|35.94|36.08|35.91|7
1736879620000|2025-01-14 18:33:40|36.09|35.92|36.1|35.93|36.11|35.94|36.08|35.91|6
1736879630000|2025-01-14 18:33:50|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|7
1736879640000|2025-01-14 18:34:00|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|4
1736879650000|2025-01-14 18:34:10|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|3
1736879660000|2025-01-14 18:34:20|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736879670000|2025-01-14 18:34:30|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736879680000|2025-01-14 18:34:40|36.09|35.92|36.05|35.88|36.09|35.92|36.05|35.88|5
1736879690000|2025-01-14 18:34:50|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1736879700000|2025-01-14 18:35:00|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|5
1736879710000|2025-01-14 18:35:10|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|6
1736879720000|2025-01-14 18:35:20|36.05|35.88|36.08|35.91|36.08|35.91|36.05|35.88|4
1736879730000|2025-01-14 18:35:30|36.09|35.92|36.07|35.9|36.1|35.93|36.07|35.9|9
1736879740000|2025-01-14 18:35:40|36.06|35.89|36.06|35.89|36.08|35.91|36.05|35.88|7
1736879750000|2025-01-14 18:35:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|5
1736879760000|2025-01-14 18:36:00|36.06|35.89|36.08|35.91|36.09|35.92|36.06|35.89|11
1736879770000|2025-01-14 18:36:10|36.07|35.9|36.09|35.92|36.11|35.94|36.07|35.9|9
1736879780000|2025-01-14 18:36:20|36.1|35.93|36.14|35.97|36.14|35.97|36.1|35.93|9
1736879790000|2025-01-14 18:36:30|36.15|35.98|36.17|36|36.17|36|36.15|35.98|3
1736879800000|2025-01-14 18:36:40|36.16|35.99|36.18|36.01|36.2|36.03|36.16|35.99|17
1736879810000|2025-01-14 18:36:50|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|8
1736879820000|2025-01-14 18:37:00|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1736879830000|2025-01-14 18:37:10|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|6
1736879840000|2025-01-14 18:37:20|36.2|36.03|36.26|36.09|36.26|36.09|36.2|36.03|6
1736879850000|2025-01-14 18:37:30|36.27|36.1|36.33|36.16|36.34|36.17|36.27|36.1|8
1736879860000|2025-01-14 18:37:40|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|4
1736879870000|2025-01-14 18:37:50|36.34|36.17|36.35|36.18|36.37|36.2|36.33|36.16|7
1736879880000|2025-01-14 18:38:00|36.36|36.19|36.32|36.15|36.36|36.19|36.31|36.14|9
1736879890000|2025-01-14 18:38:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|10
1736879900000|2025-01-14 18:38:20|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|7
1736879910000|2025-01-14 18:38:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|7
1736879920000|2025-01-14 18:38:40|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1736879930000|2025-01-14 18:38:50|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|5
1736879940000|2025-01-14 18:39:00|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|4
1736879950000|2025-01-14 18:39:10|36.25|36.08|36.3|36.13|36.3|36.13|36.25|36.08|6
1736879960000|2025-01-14 18:39:20|36.29|36.12|36.27|36.1|36.29|36.12|36.26|36.09|9
1736879970000|2025-01-14 18:39:30|36.28|36.11|36.24|36.07|36.28|36.11|36.24|36.07|5
1736879980000|2025-01-14 18:39:40|36.23|36.06|36.28|36.11|36.28|36.11|36.23|36.06|6
1736879990000|2025-01-14 18:39:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1736880000000|2025-01-14 18:40:00|36.3|36.13|36.28|36.11|36.31|36.14|36.27|36.1|10
1736880010000|2025-01-14 18:40:10|36.27|36.1|36.24|36.07|36.27|36.1|36.24|36.07|6
1736880020000|2025-01-14 18:40:20|36.23|36.06|36.3|36.13|36.3|36.13|36.23|36.06|9
1736880030000|2025-01-14 18:40:30|36.29|36.12|36.32|36.15|36.33|36.16|36.29|36.12|11
1736880040000|2025-01-14 18:40:40|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|4
1736880050000|2025-01-14 18:40:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736880060000|2025-01-14 18:41:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736880070000|2025-01-14 18:41:10|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1736880080000|2025-01-14 18:41:20|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736880090000|2025-01-14 18:41:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736880100000|2025-01-14 18:41:40|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1736880110000|2025-01-14 18:41:50|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736880120000|2025-01-14 18:42:00|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|2
1736880130000|2025-01-14 18:42:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736880140000|2025-01-14 18:42:20|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1736880150000|2025-01-14 18:42:30|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736880160000|2025-01-14 18:42:40|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736880170000|2025-01-14 18:42:50|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|5
1736880180000|2025-01-14 18:43:00|36.21|36.04|36.25|36.08|36.25|36.08|36.21|36.04|5
1736880200000|2025-01-14 18:43:20|36.26|36.09|36.27|36.1|36.29|36.12|36.26|36.09|7
1736880210000|2025-01-14 18:43:30|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|5
1736880220000|2025-01-14 18:43:40|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1736880230000|2025-01-14 18:43:50|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|6
1736880240000|2025-01-14 18:44:00|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|3
1736880250000|2025-01-14 18:44:10|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|6
1736880260000|2025-01-14 18:44:20|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1736880270000|2025-01-14 18:44:30|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|3
1736880280000|2025-01-14 18:44:40|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|4
1736880290000|2025-01-14 18:44:50|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|7
1736880300000|2025-01-14 18:45:00|36.2|36.03|36.17|36|36.2|36.03|36.17|36|3
1736880310000|2025-01-14 18:45:10|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|10
1736880320000|2025-01-14 18:45:20|36.16|35.99|36.15|35.98|36.17|36|36.14|35.97|8
1736880330000|2025-01-14 18:45:30|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|8
1736880340000|2025-01-14 18:45:40|36.14|35.97|36.16|35.99|36.16|35.99|36.13|35.96|5
1736880350000|2025-01-14 18:45:50|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736880360000|2025-01-14 18:46:00|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|6
1736880370000|2025-01-14 18:46:10|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|7
1736880380000|2025-01-14 18:46:20|36.14|35.97|36.17|36|36.18|36.01|36.14|35.97|8
1736880390000|2025-01-14 18:46:30|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|8
1736880400000|2025-01-14 18:46:40|36.2|36.03|36.19|36.02|36.21|36.04|36.19|36.02|6
1736880410000|2025-01-14 18:46:50|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|4
1736880420000|2025-01-14 18:47:00|36.24|36.07|36.24|36.07|36.26|36.09|36.24|36.07|9
1736880430000|2025-01-14 18:47:10|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|9
1736880440000|2025-01-14 18:47:20|36.24|36.07|36.24|36.07|36.27|36.1|36.23|36.06|9
1736880450000|2025-01-14 18:47:30|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1736880460000|2025-01-14 18:47:40|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|5
1736880470000|2025-01-14 18:47:50|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|5
1736880480000|2025-01-14 18:48:00|36.26|36.09|36.22|36.05|36.26|36.09|36.22|36.05|7
1736880490000|2025-01-14 18:48:10|36.23|36.06|36.27|36.1|36.28|36.11|36.23|36.06|9
1736880500000|2025-01-14 18:48:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1736880510000|2025-01-14 18:48:30|36.28|36.11|36.25|36.08|36.28|36.11|36.25|36.08|6
1736880520000|2025-01-14 18:48:40|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1736880530000|2025-01-14 18:48:50|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1736880540000|2025-01-14 18:49:00|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1736880550000|2025-01-14 18:49:10|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|5
1736880560000|2025-01-14 18:49:20|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736880570000|2025-01-14 18:49:30|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736880580000|2025-01-14 18:49:40|36.17|36|36.17|36|36.19|36.02|36.17|36|6
1736880590000|2025-01-14 18:49:50|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736880600000|2025-01-14 18:50:00|36.19|36.02|36.21|36.04|36.21|36.04|36.17|36|13
1736880610000|2025-01-14 18:50:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1736880620000|2025-01-14 18:50:20|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736880630000|2025-01-14 18:50:30|36.17|36|36.19|36.02|36.19|36.02|36.17|36|5
1736880640000|2025-01-14 18:50:40|36.17|36|36.23|36.06|36.23|36.06|36.17|36|6
1736880650000|2025-01-14 18:50:50|36.24|36.07|36.22|36.05|36.24|36.07|36.21|36.04|6
1736880660000|2025-01-14 18:51:00|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|5
1736880670000|2025-01-14 18:51:10|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736880680000|2025-01-14 18:51:20|36.19|36.02|36.21|36.04|36.21|36.04|36.18|36.01|7
1736880690000|2025-01-14 18:51:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|6
1736880700000|2025-01-14 18:51:40|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|6
1736880710000|2025-01-14 18:51:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736880720000|2025-01-14 18:52:00|36.18|36.01|36.21|36.04|36.21|36.04|36.18|36.01|8
1736880730000|2025-01-14 18:52:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|5
1736880740000|2025-01-14 18:52:20|36.19|36.02|36.17|36|36.19|36.02|36.17|36|2
1736880750000|2025-01-14 18:52:30|36.16|35.99|36.17|36|36.19|36.02|36.16|35.99|10
1736880760000|2025-01-14 18:52:40|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736880770000|2025-01-14 18:52:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736880790000|2025-01-14 18:53:10|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736880800000|2025-01-14 18:53:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736880810000|2025-01-14 18:53:30|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1736880820000|2025-01-14 18:53:40|36.21|36.04|36.22|36.05|36.23|36.06|36.19|36.02|6
1736880830000|2025-01-14 18:53:50|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736880840000|2025-01-14 18:54:00|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|5
1736880850000|2025-01-14 18:54:10|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|6
1736880860000|2025-01-14 18:54:20|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1736880870000|2025-01-14 18:54:30|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1736880880000|2025-01-14 18:54:40|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|7
1736880890000|2025-01-14 18:54:50|36.23|36.06|36.19|36.02|36.23|36.06|36.19|36.02|6
1736880900000|2025-01-14 18:55:00|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1736880910000|2025-01-14 18:55:10|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|7
1736880920000|2025-01-14 18:55:20|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1736880930000|2025-01-14 18:55:30|36.17|36|36.17|36|36.17|36|36.17|36|1
1736880940000|2025-01-14 18:55:40|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|3
1736880950000|2025-01-14 18:55:50|36.17|36|36.17|36|36.17|36|36.15|35.98|7
1736880960000|2025-01-14 18:56:00|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|9
1736880970000|2025-01-14 18:56:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1736880980000|2025-01-14 18:56:20|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736880990000|2025-01-14 18:56:30|36.17|36|36.17|36|36.18|36.01|36.16|35.99|9
1736881000000|2025-01-14 18:56:40|36.16|35.99|36.17|36|36.17|36|36.15|35.98|4
1736881010000|2025-01-14 18:56:50|36.18|36.01|36.17|36|36.18|36.01|36.17|36|6
1736881020000|2025-01-14 18:57:00|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|3
1736881030000|2025-01-14 18:57:10|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736881040000|2025-01-14 18:57:20|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|7
1736881050000|2025-01-14 18:57:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736881060000|2025-01-14 18:57:40|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736881070000|2025-01-14 18:57:50|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|9
1736881110000|2025-01-14 18:58:30|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736881120000|2025-01-14 18:58:40|36.1|35.93|36.08|35.91|36.1|35.93|36.07|35.9|5
1736881130000|2025-01-14 18:58:50|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736881140000|2025-01-14 18:59:00|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|4
1736881150000|2025-01-14 18:59:10|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1736881160000|2025-01-14 18:59:20|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|5
1736881180000|2025-01-14 18:59:40|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736881190000|2025-01-14 18:59:50|36.07|35.9|36.06|35.89|36.08|35.91|36.06|35.89|4
1736881200000|2025-01-14 19:00:00|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|2
1736881210000|2025-01-14 19:00:10|36.04|35.87|35.99|35.82|36.04|35.87|35.99|35.82|5
1736881220000|2025-01-14 19:00:20|36|35.83|35.98|35.81|36|35.83|35.97|35.8|7
1736881230000|2025-01-14 19:00:30|35.97|35.8|36.03|35.86|36.03|35.86|35.97|35.8|9
1736881240000|2025-01-14 19:00:40|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|4
1736881250000|2025-01-14 19:00:50|36.01|35.84|36|35.83|36.01|35.84|36|35.83|4
1736881260000|2025-01-14 19:01:00|36.01|35.84|35.95|35.78|36.01|35.84|35.95|35.78|10
1736881270000|2025-01-14 19:01:10|35.94|35.77|35.92|35.75|35.95|35.78|35.92|35.75|12
1736881280000|2025-01-14 19:01:20|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736881290000|2025-01-14 19:01:30|35.93|35.76|35.92|35.75|35.94|35.77|35.91|35.74|10
1736881300000|2025-01-14 19:01:40|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736881310000|2025-01-14 19:01:50|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|3
1736881320000|2025-01-14 19:02:00|35.92|35.75|35.96|35.79|35.97|35.8|35.92|35.75|9
1736881330000|2025-01-14 19:02:10|35.95|35.78|36|35.83|36|35.83|35.95|35.78|8
1736881340000|2025-01-14 19:02:20|35.99|35.82|35.97|35.8|36|35.83|35.97|35.8|7
1736881350000|2025-01-14 19:02:30|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|6
1736881360000|2025-01-14 19:02:40|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|9
1736881370000|2025-01-14 19:02:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736881380000|2025-01-14 19:03:00|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|7
1736881390000|2025-01-14 19:03:10|35.9|35.73|35.93|35.76|35.93|35.76|35.9|35.73|10
1736881400000|2025-01-14 19:03:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|5
1736881410000|2025-01-14 19:03:30|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|6
1736881420000|2025-01-14 19:03:40|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|4
1736881430000|2025-01-14 19:03:50|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736881440000|2025-01-14 19:04:00|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|5
1736881450000|2025-01-14 19:04:10|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|3
1736881460000|2025-01-14 19:04:20|35.87|35.7|35.87|35.7|35.87|35.7|35.85|35.68|5
1736881470000|2025-01-14 19:04:30|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736881480000|2025-01-14 19:04:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736881490000|2025-01-14 19:04:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736881500000|2025-01-14 19:05:00|35.92|35.75|35.97|35.8|35.97|35.8|35.92|35.75|15
1736881510000|2025-01-14 19:05:10|35.96|35.79|35.97|35.8|35.97|35.8|35.94|35.77|10
1736881520000|2025-01-14 19:05:20|35.96|35.79|35.95|35.78|35.99|35.82|35.95|35.78|7
1736881530000|2025-01-14 19:05:30|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|5
1736881540000|2025-01-14 19:05:40|35.95|35.78|35.92|35.75|35.96|35.79|35.92|35.75|7
1736881550000|2025-01-14 19:05:50|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736881560000|2025-01-14 19:06:00|35.9|35.73|35.94|35.77|35.94|35.77|35.9|35.73|11
1736881570000|2025-01-14 19:06:10|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|9
1736881580000|2025-01-14 19:06:20|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736881590000|2025-01-14 19:06:30|35.98|35.81|35.96|35.79|35.98|35.81|35.95|35.78|7
1736881600000|2025-01-14 19:06:40|35.95|35.78|35.96|35.79|35.96|35.79|35.94|35.77|10
1736881610000|2025-01-14 19:06:50|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|10
1736881620000|2025-01-14 19:07:00|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|10
1736881630000|2025-01-14 19:07:10|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1736881650000|2025-01-14 19:07:30|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736881670000|2025-01-14 19:07:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736881680000|2025-01-14 19:08:00|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|7
1736881690000|2025-01-14 19:08:10|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1736881700000|2025-01-14 19:08:20|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|10
1736881710000|2025-01-14 19:08:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736881720000|2025-01-14 19:08:40|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|3
1736881730000|2025-01-14 19:08:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|4
1736881740000|2025-01-14 19:09:00|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|6
1736881750000|2025-01-14 19:09:10|35.93|35.76|35.91|35.74|35.93|35.76|35.9|35.73|7
1736881760000|2025-01-14 19:09:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1736881770000|2025-01-14 19:09:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736881780000|2025-01-14 19:09:40|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736881790000|2025-01-14 19:09:50|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|3
1736881800000|2025-01-14 19:10:00|35.9|35.73|35.93|35.76|35.93|35.76|35.88|35.71|14
1736881810000|2025-01-14 19:10:10|35.92|35.75|35.91|35.74|35.93|35.76|35.9|35.73|8
1736881820000|2025-01-14 19:10:20|35.9|35.73|35.9|35.73|35.91|35.74|35.88|35.71|9
1736881830000|2025-01-14 19:10:30|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736881840000|2025-01-14 19:10:40|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|5
1736881850000|2025-01-14 19:10:50|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1736881860000|2025-01-14 19:11:00|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|4
1736881870000|2025-01-14 19:11:10|35.85|35.68|35.85|35.68|35.86|35.69|35.85|35.68|3
1736881880000|2025-01-14 19:11:20|35.84|35.67|35.87|35.7|35.87|35.7|35.84|35.67|6
1736881890000|2025-01-14 19:11:30|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|7
1736881900000|2025-01-14 19:11:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736881910000|2025-01-14 19:11:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736881920000|2025-01-14 19:12:00|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736881930000|2025-01-14 19:12:10|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|2
1736881940000|2025-01-14 19:12:20|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736881950000|2025-01-14 19:12:30|35.9|35.73|35.87|35.7|35.9|35.73|35.87|35.7|4
1736881960000|2025-01-14 19:12:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|6
1736881970000|2025-01-14 19:12:50|35.86|35.69|35.86|35.69|35.86|35.69|35.85|35.68|5
1736881980000|2025-01-14 19:13:00|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736881990000|2025-01-14 19:13:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736882010000|2025-01-14 19:13:30|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|5
1736882020000|2025-01-14 19:13:40|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736882040000|2025-01-14 19:14:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|3
1736882050000|2025-01-14 19:14:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|6
1736882060000|2025-01-14 19:14:20|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736882070000|2025-01-14 19:14:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736882080000|2025-01-14 19:14:40|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|6
1736882090000|2025-01-14 19:14:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736882100000|2025-01-14 19:15:00|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|4
1736882110000|2025-01-14 19:15:10|35.95|35.78|35.97|35.8|35.98|35.81|35.95|35.78|7
1736882120000|2025-01-14 19:15:20|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|8
1736882130000|2025-01-14 19:15:30|35.94|35.77|35.95|35.78|35.95|35.78|35.92|35.75|12
1736882140000|2025-01-14 19:15:40|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1736882150000|2025-01-14 19:15:50|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736882160000|2025-01-14 19:16:00|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736882170000|2025-01-14 19:16:10|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|5
1736882180000|2025-01-14 19:16:20|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|4
1736882190000|2025-01-14 19:16:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736882200000|2025-01-14 19:16:40|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|4
1736882210000|2025-01-14 19:16:50|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|4
1736882220000|2025-01-14 19:17:00|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736882230000|2025-01-14 19:17:10|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736882240000|2025-01-14 19:17:20|35.83|35.66|35.84|35.67|35.85|35.68|35.82|35.65|6
1736882250000|2025-01-14 19:17:30|35.85|35.68|35.82|35.65|35.86|35.69|35.82|35.65|10
1736882260000|2025-01-14 19:17:40|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736882270000|2025-01-14 19:17:50|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|3
1736882280000|2025-01-14 19:18:00|35.83|35.66|35.89|35.72|35.89|35.72|35.83|35.66|7
1736882290000|2025-01-14 19:18:10|35.88|35.71|35.85|35.68|35.88|35.71|35.85|35.68|6
1736882300000|2025-01-14 19:18:20|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882310000|2025-01-14 19:18:30|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736882330000|2025-01-14 19:18:50|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|8
1736882360000|2025-01-14 19:19:20|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|3
1736882370000|2025-01-14 19:19:30|35.85|35.68|35.86|35.69|35.87|35.7|35.85|35.68|4
1736882380000|2025-01-14 19:19:40|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736882390000|2025-01-14 19:19:50|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736882400000|2025-01-14 19:20:00|35.86|35.69|35.85|35.68|35.86|35.69|35.84|35.67|6
1736882410000|2025-01-14 19:20:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882420000|2025-01-14 19:20:20|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|3
1736882430000|2025-01-14 19:20:30|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|6
1736882440000|2025-01-14 19:20:40|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736882450000|2025-01-14 19:20:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|4
1736882460000|2025-01-14 19:21:00|35.83|35.66|35.87|35.7|35.87|35.7|35.83|35.66|5
1736882470000|2025-01-14 19:21:10|35.86|35.69|35.89|35.72|35.89|35.72|35.86|35.69|4
1736882480000|2025-01-14 19:21:20|35.9|35.73|35.92|35.75|35.92|35.75|35.9|35.73|5
1736882490000|2025-01-14 19:21:30|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|4
1736882510000|2025-01-14 19:21:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736882520000|2025-01-14 19:22:00|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736882530000|2025-01-14 19:22:10|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|3
1736882540000|2025-01-14 19:22:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736882550000|2025-01-14 19:22:30|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|2
1736882580000|2025-01-14 19:23:00|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882590000|2025-01-14 19:23:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736882600000|2025-01-14 19:23:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736882610000|2025-01-14 19:23:30|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736882630000|2025-01-14 19:23:50|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|2
1736882640000|2025-01-14 19:24:00|35.86|35.69|35.86|35.69|35.87|35.7|35.85|35.68|5
1736882650000|2025-01-14 19:24:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736882660000|2025-01-14 19:24:20|35.85|35.68|35.87|35.7|35.87|35.7|35.85|35.68|3
1736882670000|2025-01-14 19:24:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736882680000|2025-01-14 19:24:40|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|4
1736882690000|2025-01-14 19:24:50|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|4
1736882700000|2025-01-14 19:25:00|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882710000|2025-01-14 19:25:10|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|7
1736882720000|2025-01-14 19:25:20|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|5
1736882730000|2025-01-14 19:25:30|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|3
1736882740000|2025-01-14 19:25:40|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736882750000|2025-01-14 19:25:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1736882760000|2025-01-14 19:26:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|7
1736882770000|2025-01-14 19:26:10|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736882780000|2025-01-14 19:26:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736882790000|2025-01-14 19:26:30|35.85|35.68|35.89|35.72|35.89|35.72|35.85|35.68|7
1736882820000|2025-01-14 19:27:00|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|4
1736882830000|2025-01-14 19:27:10|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736882840000|2025-01-14 19:27:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736882850000|2025-01-14 19:27:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736882860000|2025-01-14 19:27:40|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1736882870000|2025-01-14 19:27:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736882880000|2025-01-14 19:28:00|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1736882890000|2025-01-14 19:28:10|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736882900000|2025-01-14 19:28:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736882910000|2025-01-14 19:28:30|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|4
1736882920000|2025-01-14 19:28:40|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|9
1736882930000|2025-01-14 19:28:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736882940000|2025-01-14 19:29:00|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|8
1736882950000|2025-01-14 19:29:10|35.85|35.68|35.84|35.67|35.86|35.69|35.84|35.67|8
1736882960000|2025-01-14 19:29:20|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736882970000|2025-01-14 19:29:30|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736882980000|2025-01-14 19:29:40|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|7
1736882990000|2025-01-14 19:29:50|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|10
1736883000000|2025-01-14 19:30:00|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|5
1736883010000|2025-01-14 19:30:10|35.82|35.65|35.85|35.68|35.85|35.68|35.82|35.65|10
1736883020000|2025-01-14 19:30:20|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|6
1736883030000|2025-01-14 19:30:30|35.84|35.67|35.81|35.64|35.84|35.67|35.81|35.64|4
1736883040000|2025-01-14 19:30:40|35.82|35.65|35.83|35.66|35.83|35.66|35.81|35.64|4
1736883050000|2025-01-14 19:30:50|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|6
1736883060000|2025-01-14 19:31:00|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|5
1736883070000|2025-01-14 19:31:10|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|12
1736883080000|2025-01-14 19:31:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|12
1736883090000|2025-01-14 19:31:30|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|6
1736883100000|2025-01-14 19:31:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|7
1736883110000|2025-01-14 19:31:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|7
1736883120000|2025-01-14 19:32:00|35.78|35.61|35.81|35.64|35.82|35.65|35.78|35.61|10
1736883130000|2025-01-14 19:32:10|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|7
1736883140000|2025-01-14 19:32:20|35.81|35.64|35.79|35.62|35.81|35.64|35.79|35.62|3
1736883150000|2025-01-14 19:32:30|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736883160000|2025-01-14 19:32:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736883170000|2025-01-14 19:32:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736883180000|2025-01-14 19:33:00|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736883190000|2025-01-14 19:33:10|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|5
1736883200000|2025-01-14 19:33:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736883210000|2025-01-14 19:33:30|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|10
1736883220000|2025-01-14 19:33:40|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|5
1736883230000|2025-01-14 19:33:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736883240000|2025-01-14 19:34:00|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736883250000|2025-01-14 19:34:10|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|9
1736883260000|2025-01-14 19:34:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|3
1736883270000|2025-01-14 19:34:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736883280000|2025-01-14 19:34:40|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736883290000|2025-01-14 19:34:50|35.8|35.63|35.82|35.65|35.82|35.65|35.8|35.63|5
1736883300000|2025-01-14 19:35:00|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736883310000|2025-01-14 19:35:10|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736883320000|2025-01-14 19:35:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736883330000|2025-01-14 19:35:30|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|5
1736883340000|2025-01-14 19:35:40|35.82|35.65|35.82|35.65|35.83|35.66|35.81|35.64|5
1736883350000|2025-01-14 19:35:50|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736883360000|2025-01-14 19:36:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|4
1736883370000|2025-01-14 19:36:10|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736883380000|2025-01-14 19:36:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736883390000|2025-01-14 19:36:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736883400000|2025-01-14 19:36:40|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736883420000|2025-01-14 19:37:00|35.85|35.68|35.84|35.67|35.86|35.69|35.83|35.66|5
1736883430000|2025-01-14 19:37:10|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|7
1736883440000|2025-01-14 19:37:20|35.84|35.67|35.85|35.68|35.86|35.69|35.83|35.66|6
1736883450000|2025-01-14 19:37:30|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|4
1736883460000|2025-01-14 19:37:40|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|4
1736883470000|2025-01-14 19:37:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736883480000|2025-01-14 19:38:00|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1736883490000|2025-01-14 19:38:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736883500000|2025-01-14 19:38:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736883510000|2025-01-14 19:38:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1736883520000|2025-01-14 19:38:40|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736883540000|2025-01-14 19:39:00|35.78|35.61|35.78|35.61|35.8|35.63|35.78|35.61|9
1736883550000|2025-01-14 19:39:10|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736883560000|2025-01-14 19:39:20|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|6
1736883570000|2025-01-14 19:39:30|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|5
1736883580000|2025-01-14 19:39:40|35.78|35.61|35.81|35.64|35.81|35.64|35.77|35.6|10
1736883590000|2025-01-14 19:39:50|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|4
1736883600000|2025-01-14 19:40:00|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736883610000|2025-01-14 19:40:10|35.82|35.65|35.8|35.63|35.82|35.65|35.8|35.63|3
1736883620000|2025-01-14 19:40:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736883630000|2025-01-14 19:40:30|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736883640000|2025-01-14 19:40:40|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|4
1736883650000|2025-01-14 19:40:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736883660000|2025-01-14 19:41:00|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736883670000|2025-01-14 19:41:10|35.77|35.6|35.78|35.61|35.79|35.62|35.76|35.59|8
1736883680000|2025-01-14 19:41:20|35.79|35.62|35.81|35.64|35.81|35.64|35.78|35.61|7
1736883690000|2025-01-14 19:41:30|35.82|35.65|35.84|35.67|35.84|35.67|35.81|35.64|10
1736883700000|2025-01-14 19:41:40|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|8
1736883710000|2025-01-14 19:41:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736883720000|2025-01-14 19:42:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736883730000|2025-01-14 19:42:10|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|9
1736883740000|2025-01-14 19:42:20|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736883760000|2025-01-14 19:42:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736883780000|2025-01-14 19:43:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736883790000|2025-01-14 19:43:10|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736883800000|2025-01-14 19:43:20|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|11
1736883810000|2025-01-14 19:43:30|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|6
1736883820000|2025-01-14 19:43:40|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|8
1736883830000|2025-01-14 19:43:50|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736883840000|2025-01-14 19:44:00|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736883850000|2025-01-14 19:44:10|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|6
1736883860000|2025-01-14 19:44:20|35.74|35.57|35.78|35.61|35.78|35.61|35.74|35.57|7
1736883870000|2025-01-14 19:44:30|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|3
1736883880000|2025-01-14 19:44:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736883900000|2025-01-14 19:45:00|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|3
1736883910000|2025-01-14 19:45:10|35.71|35.54|35.7|35.53|35.71|35.54|35.69|35.52|4
1736883920000|2025-01-14 19:45:20|35.69|35.52|35.7|35.53|35.71|35.54|35.69|35.52|4
1736883930000|2025-01-14 19:45:30|35.69|35.52|35.71|35.54|35.72|35.55|35.69|35.52|9
1736883940000|2025-01-14 19:45:40|35.72|35.55|35.71|35.54|35.72|35.55|35.7|35.53|4
1736883950000|2025-01-14 19:45:50|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|5
1736883960000|2025-01-14 19:46:00|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736883970000|2025-01-14 19:46:10|35.72|35.55|35.72|35.55|35.72|35.55|35.69|35.52|7
1736883980000|2025-01-14 19:46:20|35.71|35.54|35.67|35.5|35.71|35.54|35.67|35.5|9
1736883990000|2025-01-14 19:46:30|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|7
1736884000000|2025-01-14 19:46:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|5
1736884010000|2025-01-14 19:46:50|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|4
1736884020000|2025-01-14 19:47:00|35.69|35.52|35.69|35.52|35.71|35.54|35.69|35.52|5
1736884030000|2025-01-14 19:47:10|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736884040000|2025-01-14 19:47:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736884050000|2025-01-14 19:47:30|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|2
1736884060000|2025-01-14 19:47:40|35.69|35.52|35.7|35.53|35.7|35.53|35.69|35.52|4
1736884070000|2025-01-14 19:47:50|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|6
1736884080000|2025-01-14 19:48:00|35.71|35.54|35.71|35.54|35.72|35.55|35.71|35.54|3
1736884100000|2025-01-14 19:48:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736884110000|2025-01-14 19:48:30|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|3
1736884120000|2025-01-14 19:48:40|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|6
1736884130000|2025-01-14 19:48:50|35.68|35.51|35.66|35.49|35.69|35.52|35.66|35.49|17
1736884140000|2025-01-14 19:49:00|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|8
1736884150000|2025-01-14 19:49:10|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|6
1736884160000|2025-01-14 19:49:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736884170000|2025-01-14 19:49:30|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|3
1736884190000|2025-01-14 19:49:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736884200000|2025-01-14 19:50:00|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|4
1736884210000|2025-01-14 19:50:10|35.67|35.5|35.68|35.51|35.68|35.51|35.66|35.49|4
1736884220000|2025-01-14 19:50:20|35.69|35.52|35.67|35.5|35.69|35.52|35.67|35.5|3
1736884230000|2025-01-14 19:50:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736884240000|2025-01-14 19:50:40|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1736884260000|2025-01-14 19:51:00|35.67|35.5|35.65|35.48|35.67|35.5|35.65|35.48|5
1736884270000|2025-01-14 19:51:10|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736884280000|2025-01-14 19:51:20|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736884290000|2025-01-14 19:51:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736884310000|2025-01-14 19:51:50|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736884320000|2025-01-14 19:52:00|35.63|35.46|35.64|35.47|35.64|35.47|35.61|35.44|6
1736884330000|2025-01-14 19:52:10|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|3
1736884340000|2025-01-14 19:52:20|35.66|35.49|35.65|35.48|35.67|35.5|35.65|35.48|8
1736884350000|2025-01-14 19:52:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736884360000|2025-01-14 19:52:40|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1736884370000|2025-01-14 19:52:50|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736884380000|2025-01-14 19:53:00|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736884390000|2025-01-14 19:53:10|35.65|35.48|35.63|35.46|35.66|35.49|35.63|35.46|5
1736884400000|2025-01-14 19:53:20|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736884430000|2025-01-14 19:53:50|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|3
1736884450000|2025-01-14 19:54:10|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|4
1736884460000|2025-01-14 19:54:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736884470000|2025-01-14 19:54:30|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|7
1736884490000|2025-01-14 19:54:50|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736884510000|2025-01-14 19:55:10|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|6
1736884530000|2025-01-14 19:55:30|35.68|35.51|35.68|35.51|35.68|35.51|35.68|35.51|1
1736884540000|2025-01-14 19:55:40|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736884550000|2025-01-14 19:55:50|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1736884560000|2025-01-14 19:56:00|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1736884570000|2025-01-14 19:56:10|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736884590000|2025-01-14 19:56:30|35.64|35.47|35.61|35.44|35.65|35.48|35.61|35.44|7
1736884600000|2025-01-14 19:56:40|35.62|35.45|35.64|35.47|35.64|35.47|35.61|35.44|6
1736884610000|2025-01-14 19:56:50|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736884620000|2025-01-14 19:57:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|5
1736884630000|2025-01-14 19:57:10|35.63|35.46|35.61|35.44|35.63|35.46|35.61|35.44|7
1736884640000|2025-01-14 19:57:20|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736884650000|2025-01-14 19:57:30|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736884660000|2025-01-14 19:57:40|35.63|35.46|35.61|35.44|35.63|35.46|35.61|35.44|4
1736884670000|2025-01-14 19:57:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736884680000|2025-01-14 19:58:00|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|9
1736884690000|2025-01-14 19:58:10|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736884700000|2025-01-14 19:58:20|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736884710000|2025-01-14 19:58:30|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736884720000|2025-01-14 19:58:40|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|9
1736884730000|2025-01-14 19:58:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736884740000|2025-01-14 19:59:00|35.63|35.46|35.58|35.41|35.63|35.46|35.58|35.41|6
1736884750000|2025-01-14 19:59:10|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736884760000|2025-01-14 19:59:20|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|3
1736884770000|2025-01-14 19:59:30|35.58|35.41|35.58|35.41|35.59|35.42|35.57|35.4|6
1736884780000|2025-01-14 19:59:40|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736884790000|2025-01-14 19:59:50|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736884800000|2025-01-14 20:00:00|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|4
1736884810000|2025-01-14 20:00:10|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|4
1736884820000|2025-01-14 20:00:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736884830000|2025-01-14 20:00:30|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736884840000|2025-01-14 20:00:40|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|4
1736884850000|2025-01-14 20:00:50|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|3
1736884860000|2025-01-14 20:01:00|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|7
1736884870000|2025-01-14 20:01:10|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736884880000|2025-01-14 20:01:20|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|3
1736884900000|2025-01-14 20:01:40|35.51|35.34|35.49|35.32|35.51|35.34|35.48|35.31|5
1736884910000|2025-01-14 20:01:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736884920000|2025-01-14 20:02:00|35.51|35.34|35.52|35.35|35.52|35.35|35.51|35.34|4
1736884930000|2025-01-14 20:02:10|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|10
1736884940000|2025-01-14 20:02:20|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736884950000|2025-01-14 20:02:30|35.46|35.29|35.44|35.27|35.46|35.29|35.44|35.27|3
1736884960000|2025-01-14 20:02:40|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|2
1736884980000|2025-01-14 20:03:00|35.45|35.28|35.45|35.28|35.47|35.3|35.44|35.27|7
1736884990000|2025-01-14 20:03:10|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|2
1736885000000|2025-01-14 20:03:20|35.44|35.27|35.41|35.24|35.44|35.27|35.4|35.23|4
1736885010000|2025-01-14 20:03:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736885020000|2025-01-14 20:03:40|35.39|35.22|35.41|35.24|35.42|35.25|35.39|35.22|7
1736885030000|2025-01-14 20:03:50|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736885040000|2025-01-14 20:04:00|35.42|35.25|35.39|35.22|35.42|35.25|35.39|35.22|3
1736885050000|2025-01-14 20:04:10|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|2
1736885060000|2025-01-14 20:04:20|35.4|35.23|35.38|35.21|35.4|35.23|35.38|35.21|5
1736885070000|2025-01-14 20:04:30|35.39|35.22|35.37|35.2|35.39|35.22|35.37|35.2|3
1736885080000|2025-01-14 20:04:40|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736885090000|2025-01-14 20:04:50|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|3
1736885100000|2025-01-14 20:05:00|35.4|35.23|35.39|35.22|35.4|35.23|35.38|35.21|5
1736885110000|2025-01-14 20:05:10|35.38|35.21|35.44|35.27|35.44|35.27|35.38|35.21|9
1736885120000|2025-01-14 20:05:20|35.43|35.26|35.44|35.27|35.44|35.27|35.43|35.26|4
1736885130000|2025-01-14 20:05:30|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|6
1736885140000|2025-01-14 20:05:40|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|8
1736885150000|2025-01-14 20:05:50|35.47|35.3|35.45|35.28|35.48|35.31|35.45|35.28|7
1736885160000|2025-01-14 20:06:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|5
1736885170000|2025-01-14 20:06:10|35.5|35.33|35.48|35.31|35.5|35.33|35.47|35.3|7
1736885180000|2025-01-14 20:06:20|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1736885190000|2025-01-14 20:06:30|35.45|35.28|35.45|35.28|35.46|35.29|35.43|35.26|5
1736885200000|2025-01-14 20:06:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736885210000|2025-01-14 20:06:50|35.43|35.26|35.41|35.24|35.43|35.26|35.41|35.24|7
1736885220000|2025-01-14 20:07:00|35.42|35.25|35.37|35.2|35.42|35.25|35.37|35.2|8
1736885230000|2025-01-14 20:07:10|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|2
1736885240000|2025-01-14 20:07:20|35.4|35.23|35.39|35.22|35.4|35.23|35.39|35.22|2
1736885250000|2025-01-14 20:07:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|6
1736885260000|2025-01-14 20:07:40|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|6
1736885270000|2025-01-14 20:07:50|35.41|35.24|35.42|35.25|35.42|35.25|35.41|35.24|6
1736885280000|2025-01-14 20:08:00|35.43|35.26|35.5|35.33|35.5|35.33|35.43|35.26|8
1736885290000|2025-01-14 20:08:10|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736885300000|2025-01-14 20:08:20|35.47|35.3|35.47|35.3|35.47|35.3|35.47|35.3|1
1736885310000|2025-01-14 20:08:30|35.46|35.29|35.43|35.26|35.47|35.3|35.43|35.26|6
1736885320000|2025-01-14 20:08:40|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736885330000|2025-01-14 20:08:50|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|3
1736885340000|2025-01-14 20:09:00|35.47|35.3|35.46|35.29|35.49|35.32|35.46|35.29|7
1736885350000|2025-01-14 20:09:10|35.47|35.3|35.48|35.31|35.48|35.31|35.46|35.29|6
1736885360000|2025-01-14 20:09:20|35.47|35.3|35.46|35.29|35.48|35.31|35.45|35.28|6
1736885370000|2025-01-14 20:09:30|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|5
1736885380000|2025-01-14 20:09:40|35.44|35.27|35.45|35.28|35.46|35.29|35.44|35.27|10
1736885390000|2025-01-14 20:09:50|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|6
1736885400000|2025-01-14 20:10:00|35.44|35.27|35.45|35.28|35.45|35.28|35.43|35.26|8
1736885410000|2025-01-14 20:10:10|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|8
1736885420000|2025-01-14 20:10:20|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|7
1736885430000|2025-01-14 20:10:30|35.45|35.28|35.43|35.26|35.45|35.28|35.43|35.26|11
1736885440000|2025-01-14 20:10:40|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736885450000|2025-01-14 20:10:50|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|6
1736885460000|2025-01-14 20:11:00|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|7
1736885470000|2025-01-14 20:11:10|35.42|35.25|35.44|35.27|35.44|35.27|35.41|35.24|12
1736885480000|2025-01-14 20:11:20|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|5
1736885490000|2025-01-14 20:11:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|4
1736885500000|2025-01-14 20:11:40|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|4
1736885510000|2025-01-14 20:11:50|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736885520000|2025-01-14 20:12:00|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|5
1736885530000|2025-01-14 20:12:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736885540000|2025-01-14 20:12:20|35.46|35.29|35.47|35.3|35.47|35.3|35.45|35.28|10
1736885550000|2025-01-14 20:12:30|35.46|35.29|35.49|35.32|35.5|35.33|35.46|35.29|6
1736885560000|2025-01-14 20:12:40|35.48|35.31|35.49|35.32|35.49|35.32|35.47|35.3|4
1736885570000|2025-01-14 20:12:50|35.48|35.31|35.48|35.31|35.5|35.33|35.47|35.3|6
1736885580000|2025-01-14 20:13:00|35.49|35.32|35.48|35.31|35.49|35.32|35.46|35.29|8
1736885590000|2025-01-14 20:13:10|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|6
1736885600000|2025-01-14 20:13:20|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|3
1736885610000|2025-01-14 20:13:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|9
1736885620000|2025-01-14 20:13:40|35.46|35.29|35.47|35.3|35.47|35.3|35.45|35.28|6
1736885630000|2025-01-14 20:13:50|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|6
1736885640000|2025-01-14 20:14:00|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|3
1736885650000|2025-01-14 20:14:10|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|9
1736885660000|2025-01-14 20:14:20|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736885670000|2025-01-14 20:14:30|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|6
1736885680000|2025-01-14 20:14:40|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736885690000|2025-01-14 20:14:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|4
1736885700000|2025-01-14 20:15:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736885710000|2025-01-14 20:15:10|35.51|35.34|35.5|35.33|35.52|35.35|35.5|35.33|4
1736885720000|2025-01-14 20:15:20|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|10
1736885730000|2025-01-14 20:15:30|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|7
1736885740000|2025-01-14 20:15:40|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|6
1736885750000|2025-01-14 20:15:50|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|4
1736885760000|2025-01-14 20:16:00|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|7
1736885770000|2025-01-14 20:16:10|35.53|35.36|35.51|35.34|35.53|35.36|35.5|35.33|5
1736885780000|2025-01-14 20:16:20|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|6
1736885790000|2025-01-14 20:16:30|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|7
1736885800000|2025-01-14 20:16:40|35.5|35.33|35.5|35.33|35.5|35.33|35.49|35.32|9
1736885810000|2025-01-14 20:16:50|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736885820000|2025-01-14 20:17:00|35.51|35.34|35.5|35.33|35.51|35.34|35.49|35.32|4
1736885830000|2025-01-14 20:17:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|9
1736885840000|2025-01-14 20:17:20|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|3
1736885850000|2025-01-14 20:17:30|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|5
1736885860000|2025-01-14 20:17:40|35.54|35.37|35.54|35.37|35.55|35.38|35.53|35.36|7
1736885870000|2025-01-14 20:17:50|35.53|35.36|35.51|35.34|35.53|35.36|35.51|35.34|3
1736885880000|2025-01-14 20:18:00|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|5
1736885890000|2025-01-14 20:18:10|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|4
1736885900000|2025-01-14 20:18:20|35.55|35.38|35.53|35.36|35.55|35.38|35.53|35.36|5
1736885910000|2025-01-14 20:18:30|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|3
1736885920000|2025-01-14 20:18:40|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|6
1736885930000|2025-01-14 20:18:50|35.53|35.36|35.56|35.39|35.56|35.39|35.53|35.36|8
1736885940000|2025-01-14 20:19:00|35.55|35.38|35.52|35.35|35.55|35.38|35.52|35.35|4
1736885950000|2025-01-14 20:19:10|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|4
1736885960000|2025-01-14 20:19:20|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|8
1736885970000|2025-01-14 20:19:30|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|8
1736885980000|2025-01-14 20:19:40|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|4
1736885990000|2025-01-14 20:19:50|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|6
1736886000000|2025-01-14 20:20:00|35.58|35.41|35.63|35.46|35.63|35.46|35.57|35.4|8
1736886010000|2025-01-14 20:20:10|35.62|35.45|35.63|35.46|35.64|35.47|35.61|35.44|7
1736886020000|2025-01-14 20:20:20|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736886030000|2025-01-14 20:20:30|35.64|35.47|35.62|35.45|35.64|35.47|35.61|35.44|5
1736886040000|2025-01-14 20:20:40|35.63|35.46|35.6|35.43|35.63|35.46|35.6|35.43|8
1736886050000|2025-01-14 20:20:50|35.59|35.42|35.56|35.39|35.59|35.42|35.56|35.39|5
1736886060000|2025-01-14 20:21:00|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1736886070000|2025-01-14 20:21:10|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736886080000|2025-01-14 20:21:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736886090000|2025-01-14 20:21:30|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|5
1736886100000|2025-01-14 20:21:40|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|8
1736886110000|2025-01-14 20:21:50|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736886120000|2025-01-14 20:22:00|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|10
1736886130000|2025-01-14 20:22:10|35.56|35.39|35.59|35.42|35.59|35.42|35.56|35.39|6
1736886140000|2025-01-14 20:22:20|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|3
1736886150000|2025-01-14 20:22:30|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|6
1736886160000|2025-01-14 20:22:40|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|4
1736886170000|2025-01-14 20:22:50|35.56|35.39|35.56|35.39|35.56|35.39|35.56|35.39|1
1736886180000|2025-01-14 20:23:00|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736886190000|2025-01-14 20:23:10|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736886200000|2025-01-14 20:23:20|35.55|35.38|35.55|35.38|35.56|35.39|35.54|35.37|9
1736886210000|2025-01-14 20:23:30|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736886220000|2025-01-14 20:23:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|9
1736886230000|2025-01-14 20:23:50|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|8
1736886240000|2025-01-14 20:24:00|35.59|35.42|35.6|35.43|35.61|35.44|35.58|35.41|8
1736886250000|2025-01-14 20:24:10|35.61|35.44|35.63|35.46|35.64|35.47|35.6|35.43|9
1736886260000|2025-01-14 20:24:20|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|5
1736886270000|2025-01-14 20:24:30|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736886280000|2025-01-14 20:24:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736886290000|2025-01-14 20:24:50|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|7
1736886300000|2025-01-14 20:25:00|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|7
1736886310000|2025-01-14 20:25:10|35.68|35.51|35.66|35.49|35.68|35.51|35.66|35.49|7
1736886320000|2025-01-14 20:25:20|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|8
1736886330000|2025-01-14 20:25:30|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|8
1736886340000|2025-01-14 20:25:40|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|6
1736886350000|2025-01-14 20:25:50|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736886370000|2025-01-14 20:26:10|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736886380000|2025-01-14 20:26:20|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|8
1736886390000|2025-01-14 20:26:30|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|7
1736886400000|2025-01-14 20:26:40|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736886410000|2025-01-14 20:26:50|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736886420000|2025-01-14 20:27:00|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736886430000|2025-01-14 20:27:10|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|5
1736886450000|2025-01-14 20:27:30|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736886460000|2025-01-14 20:27:40|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|8
1736886470000|2025-01-14 20:27:50|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1736886480000|2025-01-14 20:28:00|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|4
1736886490000|2025-01-14 20:28:10|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|5
1736886500000|2025-01-14 20:28:20|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|11
1736886510000|2025-01-14 20:28:30|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|7
1736886520000|2025-01-14 20:28:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|9
1736886530000|2025-01-14 20:28:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736886540000|2025-01-14 20:29:00|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|5
1736886550000|2025-01-14 20:29:10|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736886560000|2025-01-14 20:29:20|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736886570000|2025-01-14 20:29:30|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736886580000|2025-01-14 20:29:40|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|4
1736886590000|2025-01-14 20:29:50|35.64|35.47|35.64|35.47|35.65|35.48|35.63|35.46|5
1736886600000|2025-01-14 20:30:00|35.65|35.48|35.63|35.46|35.65|35.48|35.63|35.46|5
1736886610000|2025-01-14 20:30:10|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|7
1736886620000|2025-01-14 20:30:20|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|3
1736886630000|2025-01-14 20:30:30|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|3
1736886640000|2025-01-14 20:30:40|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736886650000|2025-01-14 20:30:50|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736886660000|2025-01-14 20:31:00|35.59|35.42|35.58|35.41|35.6|35.43|35.58|35.41|4
1736886670000|2025-01-14 20:31:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736886680000|2025-01-14 20:31:20|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736886690000|2025-01-14 20:31:30|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736886700000|2025-01-14 20:31:40|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|10
1736886710000|2025-01-14 20:31:50|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736886720000|2025-01-14 20:32:00|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736886730000|2025-01-14 20:32:10|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736886740000|2025-01-14 20:32:20|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736886750000|2025-01-14 20:32:30|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|7
1736886760000|2025-01-14 20:32:40|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|8
1736886770000|2025-01-14 20:32:50|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736886780000|2025-01-14 20:33:00|35.52|35.35|35.52|35.35|35.53|35.36|35.51|35.34|7
1736886790000|2025-01-14 20:33:10|35.51|35.34|35.53|35.36|35.53|35.36|35.51|35.34|3
1736886800000|2025-01-14 20:33:20|35.52|35.35|35.53|35.36|35.54|35.37|35.52|35.35|8
1736886810000|2025-01-14 20:33:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|3
1736886820000|2025-01-14 20:33:40|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736886830000|2025-01-14 20:33:50|35.57|35.4|35.55|35.38|35.57|35.4|35.54|35.37|7
1736886840000|2025-01-14 20:34:00|35.54|35.37|35.53|35.36|35.55|35.38|35.52|35.35|6
1736886850000|2025-01-14 20:34:10|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|9
1736886860000|2025-01-14 20:34:20|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736886870000|2025-01-14 20:34:30|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1736886880000|2025-01-14 20:34:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736886900000|2025-01-14 20:35:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736886920000|2025-01-14 20:35:20|35.52|35.35|35.52|35.35|35.52|35.35|35.52|35.35|1
1736886930000|2025-01-14 20:35:30|35.53|35.36|35.54|35.37|35.55|35.38|35.53|35.36|10
1736886940000|2025-01-14 20:35:40|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|10
1736886950000|2025-01-14 20:35:50|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|7
1736886960000|2025-01-14 20:36:00|35.56|35.39|35.54|35.37|35.56|35.39|35.54|35.37|7
1736886970000|2025-01-14 20:36:10|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1736886980000|2025-01-14 20:36:20|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|5
1736886990000|2025-01-14 20:36:30|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|9
1736887000000|2025-01-14 20:36:40|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|4
1736887010000|2025-01-14 20:36:50|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|6
1736887020000|2025-01-14 20:37:00|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|4
1736887030000|2025-01-14 20:37:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736887040000|2025-01-14 20:37:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|4
1736887050000|2025-01-14 20:37:30|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736887060000|2025-01-14 20:37:40|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|9
1736887070000|2025-01-14 20:37:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736887080000|2025-01-14 20:38:00|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736887090000|2025-01-14 20:38:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|6
1736887100000|2025-01-14 20:38:20|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|11
1736887110000|2025-01-14 20:38:30|35.57|35.4|35.55|35.38|35.58|35.41|35.55|35.38|7
1736887120000|2025-01-14 20:38:40|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736887130000|2025-01-14 20:38:50|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736887140000|2025-01-14 20:39:00|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736887170000|2025-01-14 20:39:30|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736887180000|2025-01-14 20:39:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736887190000|2025-01-14 20:39:50|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736887200000|2025-01-14 20:40:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736887210000|2025-01-14 20:40:10|35.54|35.37|35.53|35.36|35.55|35.38|35.53|35.36|4
1736887220000|2025-01-14 20:40:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736887230000|2025-01-14 20:40:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|7
1736887240000|2025-01-14 20:40:40|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736887250000|2025-01-14 20:40:50|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|7
1736887260000|2025-01-14 20:41:00|35.59|35.42|35.58|35.41|35.59|35.42|35.57|35.4|6
1736887270000|2025-01-14 20:41:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736887280000|2025-01-14 20:41:20|35.58|35.41|35.62|35.45|35.62|35.45|35.58|35.41|7
1736887290000|2025-01-14 20:41:30|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736887300000|2025-01-14 20:41:40|35.63|35.46|35.64|35.47|35.65|35.48|35.63|35.46|4
1736887310000|2025-01-14 20:41:50|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736887320000|2025-01-14 20:42:00|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736887330000|2025-01-14 20:42:10|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|6
1736887340000|2025-01-14 20:42:20|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|2
1736887350000|2025-01-14 20:42:30|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|3
1736887360000|2025-01-14 20:42:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736887380000|2025-01-14 20:43:00|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736887390000|2025-01-14 20:43:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736887400000|2025-01-14 20:43:20|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|6
1736887410000|2025-01-14 20:43:30|35.57|35.4|35.6|35.43|35.6|35.43|35.57|35.4|4
1736887420000|2025-01-14 20:43:40|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|4
1736887430000|2025-01-14 20:43:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|7
1736887440000|2025-01-14 20:44:00|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|3
1736887450000|2025-01-14 20:44:10|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736887460000|2025-01-14 20:44:20|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|5
1736887470000|2025-01-14 20:44:30|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|6
1736887480000|2025-01-14 20:44:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736887490000|2025-01-14 20:44:50|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736887500000|2025-01-14 20:45:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736887510000|2025-01-14 20:45:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|11
1736887520000|2025-01-14 20:45:20|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|5
1736887530000|2025-01-14 20:45:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736887540000|2025-01-14 20:45:40|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736887560000|2025-01-14 20:46:00|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736887570000|2025-01-14 20:46:10|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|8
1736887580000|2025-01-14 20:46:20|35.66|35.49|35.69|35.52|35.69|35.52|35.66|35.49|6
1736887590000|2025-01-14 20:46:30|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1736887600000|2025-01-14 20:46:40|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736887620000|2025-01-14 20:47:00|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736887630000|2025-01-14 20:47:10|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736887640000|2025-01-14 20:47:20|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736887650000|2025-01-14 20:47:30|35.68|35.51|35.7|35.53|35.7|35.53|35.68|35.51|7
1736887660000|2025-01-14 20:47:40|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|4
1736887670000|2025-01-14 20:47:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|4
1736887680000|2025-01-14 20:48:00|35.67|35.5|35.72|35.55|35.72|35.55|35.67|35.5|8
1736887690000|2025-01-14 20:48:10|35.73|35.56|35.75|35.58|35.75|35.58|35.73|35.56|5
1736887700000|2025-01-14 20:48:20|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736887710000|2025-01-14 20:48:30|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|7
1736887720000|2025-01-14 20:48:40|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|5
1736887730000|2025-01-14 20:48:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|4
1736887740000|2025-01-14 20:49:00|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|7
1736887750000|2025-01-14 20:49:10|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1736887760000|2025-01-14 20:49:20|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|6
1736887770000|2025-01-14 20:49:30|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736887780000|2025-01-14 20:49:40|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1736887790000|2025-01-14 20:49:50|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736887800000|2025-01-14 20:50:00|35.72|35.55|35.74|35.57|35.75|35.58|35.72|35.55|5
1736887810000|2025-01-14 20:50:10|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736887820000|2025-01-14 20:50:20|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736887830000|2025-01-14 20:50:30|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|6
1736887840000|2025-01-14 20:50:40|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|6
1736887850000|2025-01-14 20:50:50|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736887860000|2025-01-14 20:51:00|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|7
1736887870000|2025-01-14 20:51:10|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736887890000|2025-01-14 20:51:30|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736887900000|2025-01-14 20:51:40|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|6
1736887910000|2025-01-14 20:51:50|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736887920000|2025-01-14 20:52:00|35.74|35.57|35.77|35.6|35.77|35.6|35.74|35.57|4
1736887930000|2025-01-14 20:52:10|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736887940000|2025-01-14 20:52:20|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736887950000|2025-01-14 20:52:30|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|3
1736887960000|2025-01-14 20:52:40|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736887970000|2025-01-14 20:52:50|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736887980000|2025-01-14 20:53:00|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|3
1736887990000|2025-01-14 20:53:10|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|8
1736888010000|2025-01-14 20:53:30|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736888020000|2025-01-14 20:53:40|35.71|35.54|35.71|35.54|35.72|35.55|35.71|35.54|3
1736888030000|2025-01-14 20:53:50|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736888040000|2025-01-14 20:54:00|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736888050000|2025-01-14 20:54:10|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|4
1736888060000|2025-01-14 20:54:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736888070000|2025-01-14 20:54:30|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1736888080000|2025-01-14 20:54:40|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|6
1736888090000|2025-01-14 20:54:50|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|12
1736888100000|2025-01-14 20:55:00|35.72|35.55|35.72|35.55|35.72|35.55|35.7|35.53|6
1736888110000|2025-01-14 20:55:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|11
1736888120000|2025-01-14 20:55:20|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|6
1736888130000|2025-01-14 20:55:30|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888140000|2025-01-14 20:55:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736888150000|2025-01-14 20:55:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736888160000|2025-01-14 20:56:00|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|5
1736888170000|2025-01-14 20:56:10|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|3
1736888180000|2025-01-14 20:56:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736888190000|2025-01-14 20:56:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|6
1736888200000|2025-01-14 20:56:40|35.7|35.53|35.7|35.53|35.7|35.53|35.7|35.53|1
1736888210000|2025-01-14 20:56:50|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888220000|2025-01-14 20:57:00|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|3
1736888230000|2025-01-14 20:57:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888240000|2025-01-14 20:57:20|35.72|35.55|35.75|35.58|35.75|35.58|35.71|35.54|10
1736888250000|2025-01-14 20:57:30|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|3
1736888260000|2025-01-14 20:57:40|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736888270000|2025-01-14 20:57:50|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|9
1736888280000|2025-01-14 20:58:00|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|2
1736888290000|2025-01-14 20:58:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888300000|2025-01-14 20:58:20|35.7|35.53|35.71|35.54|35.72|35.55|35.7|35.53|4
1736888310000|2025-01-14 20:58:30|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736888320000|2025-01-14 20:58:40|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736888330000|2025-01-14 20:58:50|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736888340000|2025-01-14 20:59:00|35.72|35.55|35.76|35.59|35.77|35.6|35.72|35.55|13
1736888350000|2025-01-14 20:59:10|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|6
1736888370000|2025-01-14 20:59:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736888380000|2025-01-14 20:59:40|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736888390000|2025-01-14 20:59:50|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|8
1736888400000|2025-01-14 21:00:00|35.8|35.63|35.81|35.64|35.81|35.64|35.79|35.62|4
1736888410000|2025-01-14 21:00:10|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|8
1736888420000|2025-01-14 21:00:20|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|8
1736888430000|2025-01-14 21:00:30|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|6
1736888440000|2025-01-14 21:00:40|35.78|35.61|35.78|35.61|35.79|35.62|35.77|35.6|5
1736888450000|2025-01-14 21:00:50|35.79|35.62|35.76|35.59|35.79|35.62|35.76|35.59|10
1736888460000|2025-01-14 21:01:00|35.77|35.6|35.76|35.59|35.77|35.6|35.74|35.57|8
1736888470000|2025-01-14 21:01:10|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736888480000|2025-01-14 21:01:20|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|10
1736888490000|2025-01-14 21:01:30|35.76|35.59|35.74|35.57|35.76|35.59|35.74|35.57|5
1736888500000|2025-01-14 21:01:40|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|3
1736888510000|2025-01-14 21:01:50|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|6
1736888520000|2025-01-14 21:02:00|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736888530000|2025-01-14 21:02:10|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|6
1736888540000|2025-01-14 21:02:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736888550000|2025-01-14 21:02:30|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|8
1736888560000|2025-01-14 21:02:40|35.77|35.6|35.79|35.62|35.8|35.63|35.77|35.6|5
1736888570000|2025-01-14 21:02:50|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736888580000|2025-01-14 21:03:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736888590000|2025-01-14 21:03:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736888600000|2025-01-14 21:03:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736888610000|2025-01-14 21:03:30|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736888620000|2025-01-14 21:03:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736888640000|2025-01-14 21:04:00|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|4
1736888650000|2025-01-14 21:04:10|35.79|35.62|35.81|35.64|35.81|35.64|35.79|35.62|5
1736888660000|2025-01-14 21:04:20|35.82|35.65|35.87|35.7|35.87|35.7|35.82|35.65|4
1736888670000|2025-01-14 21:04:30|35.88|35.71|35.96|35.79|35.96|35.79|35.88|35.71|9
1736888680000|2025-01-14 21:04:40|35.94|35.77|35.87|35.7|35.95|35.78|35.86|35.69|16
1736888690000|2025-01-14 21:04:50|35.86|35.69|35.86|35.69|35.88|35.71|35.86|35.69|7
1736888700000|2025-01-14 21:05:00|35.85|35.68|35.88|35.71|35.89|35.72|35.85|35.68|9
1736888710000|2025-01-14 21:05:10|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|10
1736888720000|2025-01-14 21:05:20|35.85|35.68|35.83|35.66|35.85|35.68|35.82|35.65|9
1736888730000|2025-01-14 21:05:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|10
1736888740000|2025-01-14 21:05:40|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|7
1736888750000|2025-01-14 21:05:50|35.84|35.67|35.85|35.68|35.86|35.69|35.84|35.67|8
1736888760000|2025-01-14 21:06:00|35.86|35.69|35.87|35.7|35.87|35.7|35.85|35.68|6
1736888770000|2025-01-14 21:06:10|35.86|35.69|35.86|35.69|35.88|35.71|35.85|35.68|9
1736888780000|2025-01-14 21:06:20|35.85|35.68|35.85|35.68|35.88|35.71|35.85|35.68|9
1736888790000|2025-01-14 21:06:30|35.86|35.69|35.85|35.68|35.86|35.69|35.83|35.66|6
1736888800000|2025-01-14 21:06:40|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|11
1736888810000|2025-01-14 21:06:50|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736888820000|2025-01-14 21:07:00|35.87|35.7|35.89|35.72|35.89|35.72|35.87|35.7|3
1736888830000|2025-01-14 21:07:10|35.88|35.71|35.85|35.68|35.88|35.71|35.85|35.68|6
1736888840000|2025-01-14 21:07:20|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|6
1736888850000|2025-01-14 21:07:30|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736888860000|2025-01-14 21:07:40|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|4
1736888880000|2025-01-14 21:08:00|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|3
1736888890000|2025-01-14 21:08:10|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736888910000|2025-01-14 21:08:30|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736888920000|2025-01-14 21:08:40|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736888930000|2025-01-14 21:08:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|6
1736888940000|2025-01-14 21:09:00|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736888960000|2025-01-14 21:09:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736888970000|2025-01-14 21:09:30|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736888980000|2025-01-14 21:09:40|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|7
1736888990000|2025-01-14 21:09:50|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736889000000|2025-01-14 21:10:00|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|3
1736889010000|2025-01-14 21:10:10|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889020000|2025-01-14 21:10:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736889030000|2025-01-14 21:10:30|35.75|35.58|35.72|35.55|35.75|35.58|35.72|35.55|5
1736889040000|2025-01-14 21:10:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889050000|2025-01-14 21:10:50|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889070000|2025-01-14 21:11:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736889080000|2025-01-14 21:11:20|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1736889090000|2025-01-14 21:11:30|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|4
1736889100000|2025-01-14 21:11:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889110000|2025-01-14 21:11:50|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736889120000|2025-01-14 21:12:00|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736889130000|2025-01-14 21:12:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736889140000|2025-01-14 21:12:20|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|8
1736889150000|2025-01-14 21:12:30|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889160000|2025-01-14 21:12:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736889180000|2025-01-14 21:13:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889190000|2025-01-14 21:13:10|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736889200000|2025-01-14 21:13:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736889210000|2025-01-14 21:13:30|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736889230000|2025-01-14 21:13:50|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736889250000|2025-01-14 21:14:10|35.73|35.56|35.76|35.59|35.77|35.6|35.73|35.56|8
1736889270000|2025-01-14 21:14:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736889290000|2025-01-14 21:14:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889300000|2025-01-14 21:15:00|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|9
1736889310000|2025-01-14 21:15:10|35.74|35.57|35.75|35.58|35.77|35.6|35.74|35.57|8
1736889330000|2025-01-14 21:15:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889340000|2025-01-14 21:15:40|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889350000|2025-01-14 21:15:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889360000|2025-01-14 21:16:00|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|7
1736889370000|2025-01-14 21:16:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736889380000|2025-01-14 21:16:20|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889390000|2025-01-14 21:16:30|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889410000|2025-01-14 21:16:50|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736889420000|2025-01-14 21:17:00|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889430000|2025-01-14 21:17:10|35.75|35.58|35.74|35.57|35.77|35.6|35.74|35.57|6
1736889440000|2025-01-14 21:17:20|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889450000|2025-01-14 21:17:30|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|4
1736889460000|2025-01-14 21:17:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|8
1736889470000|2025-01-14 21:17:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736889480000|2025-01-14 21:18:00|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|4
1736889490000|2025-01-14 21:18:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|9
1736889500000|2025-01-14 21:18:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736889510000|2025-01-14 21:18:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736889520000|2025-01-14 21:18:40|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|4
1736889540000|2025-01-14 21:19:00|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736889550000|2025-01-14 21:19:10|35.78|35.61|35.81|35.64|35.81|35.64|35.78|35.61|6
1736889560000|2025-01-14 21:19:20|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1736889570000|2025-01-14 21:19:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736889580000|2025-01-14 21:19:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736889590000|2025-01-14 21:19:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736889600000|2025-01-14 21:20:00|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|5
1736889610000|2025-01-14 21:20:10|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736889620000|2025-01-14 21:20:20|35.77|35.6|35.77|35.6|35.78|35.61|35.76|35.59|7
1736889630000|2025-01-14 21:20:30|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889640000|2025-01-14 21:20:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736889650000|2025-01-14 21:20:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736889660000|2025-01-14 21:21:00|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|4
1736889670000|2025-01-14 21:21:10|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|4
1736889680000|2025-01-14 21:21:20|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|5
1736889690000|2025-01-14 21:21:30|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736889700000|2025-01-14 21:21:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736889710000|2025-01-14 21:21:50|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|9
1736889740000|2025-01-14 21:22:20|35.76|35.59|35.77|35.6|35.77|35.6|35.75|35.58|4
1736889750000|2025-01-14 21:22:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889760000|2025-01-14 21:22:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736889770000|2025-01-14 21:22:50|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|5
1736889780000|2025-01-14 21:23:00|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736889790000|2025-01-14 21:23:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736889820000|2025-01-14 21:23:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736889830000|2025-01-14 21:23:50|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|6
1736889840000|2025-01-14 21:24:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|3
1736889850000|2025-01-14 21:24:10|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|8
1736889860000|2025-01-14 21:24:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736889890000|2025-01-14 21:24:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889900000|2025-01-14 21:25:00|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|8
1736889910000|2025-01-14 21:25:10|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736889920000|2025-01-14 21:25:20|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736889930000|2025-01-14 21:25:30|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|5
1736889950000|2025-01-14 21:25:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|6
1736889960000|2025-01-14 21:26:00|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736889970000|2025-01-14 21:26:10|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736889980000|2025-01-14 21:26:20|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736889990000|2025-01-14 21:26:30|35.75|35.58|35.77|35.6|35.78|35.61|35.74|35.57|5
1736890000000|2025-01-14 21:26:40|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|6
1736890010000|2025-01-14 21:26:50|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|12
1736890020000|2025-01-14 21:27:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890030000|2025-01-14 21:27:10|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736890040000|2025-01-14 21:27:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1736890050000|2025-01-14 21:27:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|6
1736890060000|2025-01-14 21:27:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890070000|2025-01-14 21:27:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1736890080000|2025-01-14 21:28:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736890090000|2025-01-14 21:28:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890100000|2025-01-14 21:28:20|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|5
1736890140000|2025-01-14 21:29:00|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890160000|2025-01-14 21:29:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736890170000|2025-01-14 21:29:30|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736890180000|2025-01-14 21:29:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|4
1736890190000|2025-01-14 21:29:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890200000|2025-01-14 21:30:00|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736890210000|2025-01-14 21:30:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736890220000|2025-01-14 21:30:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736890240000|2025-01-14 21:30:40|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736890250000|2025-01-14 21:30:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890260000|2025-01-14 21:31:00|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736890270000|2025-01-14 21:31:10|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|3
1736890290000|2025-01-14 21:31:30|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890300000|2025-01-14 21:31:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|8
1736890310000|2025-01-14 21:31:50|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736890320000|2025-01-14 21:32:00|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736890330000|2025-01-14 21:32:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736890340000|2025-01-14 21:32:20|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|8
1736890350000|2025-01-14 21:32:30|35.81|35.64|35.79|35.62|35.82|35.65|35.79|35.62|5
1736890370000|2025-01-14 21:32:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736890380000|2025-01-14 21:33:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890390000|2025-01-14 21:33:10|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1736890400000|2025-01-14 21:33:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890410000|2025-01-14 21:33:30|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736890420000|2025-01-14 21:33:40|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1736890440000|2025-01-14 21:34:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736890450000|2025-01-14 21:34:10|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736890460000|2025-01-14 21:34:20|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736890470000|2025-01-14 21:34:30|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|8
1736890480000|2025-01-14 21:34:40|35.87|35.7|35.88|35.71|35.89|35.72|35.87|35.7|6
1736890490000|2025-01-14 21:34:50|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|7
1736890500000|2025-01-14 21:35:00|35.91|35.74|35.89|35.72|35.91|35.74|35.87|35.7|6
1736890510000|2025-01-14 21:35:10|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|7
1736890520000|2025-01-14 21:35:20|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736890530000|2025-01-14 21:35:30|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|3
1736890540000|2025-01-14 21:35:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|4
1736890550000|2025-01-14 21:35:50|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|7
1736890560000|2025-01-14 21:36:00|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|4
1736890570000|2025-01-14 21:36:10|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736890580000|2025-01-14 21:36:20|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|7
1736890590000|2025-01-14 21:36:30|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|3
1736890600000|2025-01-14 21:36:40|35.78|35.61|35.76|35.59|35.78|35.61|35.75|35.58|5
1736890610000|2025-01-14 21:36:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736890620000|2025-01-14 21:37:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736890630000|2025-01-14 21:37:10|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|8
1736890640000|2025-01-14 21:37:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736890650000|2025-01-14 21:37:30|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736890660000|2025-01-14 21:37:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736890680000|2025-01-14 21:38:00|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1736890690000|2025-01-14 21:38:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890700000|2025-01-14 21:38:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736890710000|2025-01-14 21:38:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736890720000|2025-01-14 21:38:40|35.81|35.64|35.8|35.63|35.82|35.65|35.8|35.63|4
1736890730000|2025-01-14 21:38:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736890740000|2025-01-14 21:39:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736890750000|2025-01-14 21:39:10|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|7
1736890760000|2025-01-14 21:39:20|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|13
1736890770000|2025-01-14 21:39:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736890790000|2025-01-14 21:39:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|4
1736890800000|2025-01-14 21:40:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736890810000|2025-01-14 21:40:10|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|8
1736890820000|2025-01-14 21:40:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|5
1736890830000|2025-01-14 21:40:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736890850000|2025-01-14 21:40:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736890860000|2025-01-14 21:41:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|7
1736890870000|2025-01-14 21:41:10|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|5
1736890890000|2025-01-14 21:41:30|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|4
1736890900000|2025-01-14 21:41:40|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736890910000|2025-01-14 21:41:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736890920000|2025-01-14 21:42:00|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|5
1736890930000|2025-01-14 21:42:10|35.75|35.58|35.75|35.58|35.76|35.59|35.74|35.57|7
1736890940000|2025-01-14 21:42:20|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|4
1736890950000|2025-01-14 21:42:30|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|8
1736890960000|2025-01-14 21:42:40|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736890970000|2025-01-14 21:42:50|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|3
1736890980000|2025-01-14 21:43:00|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|6
1736890990000|2025-01-14 21:43:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736891000000|2025-01-14 21:43:20|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|7
1736891010000|2025-01-14 21:43:30|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736891020000|2025-01-14 21:43:40|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|3
1736891030000|2025-01-14 21:43:50|35.71|35.54|35.68|35.51|35.71|35.54|35.68|35.51|3
1736891040000|2025-01-14 21:44:00|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|6
1736891050000|2025-01-14 21:44:10|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736891060000|2025-01-14 21:44:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736891070000|2025-01-14 21:44:30|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736891090000|2025-01-14 21:44:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736891100000|2025-01-14 21:45:00|35.73|35.56|35.7|35.53|35.73|35.56|35.7|35.53|3
1736891120000|2025-01-14 21:45:20|35.69|35.52|35.69|35.52|35.7|35.53|35.68|35.51|7
1736891130000|2025-01-14 21:45:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736891140000|2025-01-14 21:45:40|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|3
1736891150000|2025-01-14 21:45:50|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|2
1736891160000|2025-01-14 21:46:00|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736891170000|2025-01-14 21:46:10|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|2
1736891180000|2025-01-14 21:46:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|6
1736891190000|2025-01-14 21:46:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736891210000|2025-01-14 21:46:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736891220000|2025-01-14 21:47:00|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736891230000|2025-01-14 21:47:10|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736891240000|2025-01-14 21:47:20|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736891250000|2025-01-14 21:47:30|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|8
1736891280000|2025-01-14 21:48:00|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736891290000|2025-01-14 21:48:10|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1736891320000|2025-01-14 21:48:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736891330000|2025-01-14 21:48:50|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736891340000|2025-01-14 21:49:00|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736891360000|2025-01-14 21:49:20|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736891370000|2025-01-14 21:49:30|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736891410000|2025-01-14 21:50:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|4
1736891430000|2025-01-14 21:50:30|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736891460000|2025-01-14 21:51:00|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736891480000|2025-01-14 21:51:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736891500000|2025-01-14 21:51:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736891520000|2025-01-14 21:52:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736891540000|2025-01-14 21:52:20|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736891560000|2025-01-14 21:52:40|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736891570000|2025-01-14 21:52:50|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736891580000|2025-01-14 21:53:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736891600000|2025-01-14 21:53:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736891610000|2025-01-14 21:53:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736891630000|2025-01-14 21:53:50|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736891640000|2025-01-14 21:54:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736891650000|2025-01-14 21:54:10|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736891690000|2025-01-14 21:54:50|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736891700000|2025-01-14 21:55:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736891740000|2025-01-14 21:55:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736891760000|2025-01-14 21:56:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736891780000|2025-01-14 21:56:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736891810000|2025-01-14 21:56:50|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736891850000|2025-01-14 21:57:30|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736891860000|2025-01-14 21:57:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736891880000|2025-01-14 21:58:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736891890000|2025-01-14 21:58:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736891900000|2025-01-14 21:58:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736891930000|2025-01-14 21:58:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736891940000|2025-01-14 21:59:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736891950000|2025-01-14 21:59:10|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736891960000|2025-01-14 21:59:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736891970000|2025-01-14 21:59:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|6
1736891980000|2025-01-14 21:59:40|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736892010000|2025-01-14 22:00:10|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|5
1736892020000|2025-01-14 22:00:20|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|2
1736892030000|2025-01-14 22:00:30|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1736892040000|2025-01-14 22:00:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736892060000|2025-01-14 22:01:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892090000|2025-01-14 22:01:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892100000|2025-01-14 22:01:40|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736892110000|2025-01-14 22:01:50|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892120000|2025-01-14 22:02:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892130000|2025-01-14 22:02:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892140000|2025-01-14 22:02:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892150000|2025-01-14 22:02:30|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892160000|2025-01-14 22:02:40|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|11
1736892170000|2025-01-14 22:02:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|3
1736892180000|2025-01-14 22:03:00|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|3
1736892190000|2025-01-14 22:03:10|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736892200000|2025-01-14 22:03:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736892260000|2025-01-14 22:04:20|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892310000|2025-01-14 22:05:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736892320000|2025-01-14 22:05:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736892330000|2025-01-14 22:05:30|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736892340000|2025-01-14 22:05:40|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736892350000|2025-01-14 22:05:50|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736892360000|2025-01-14 22:06:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736892370000|2025-01-14 22:06:10|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736892380000|2025-01-14 22:06:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736892440000|2025-01-14 22:07:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736892470000|2025-01-14 22:07:50|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736892480000|2025-01-14 22:08:00|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736892530000|2025-01-14 22:08:50|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736892540000|2025-01-14 22:09:00|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736892550000|2025-01-14 22:09:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892560000|2025-01-14 22:09:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892590000|2025-01-14 22:09:50|35.81|35.64|35.85|35.68|35.85|35.68|35.81|35.64|5
1736892610000|2025-01-14 22:10:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736892620000|2025-01-14 22:10:20|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|7
1736892640000|2025-01-14 22:10:40|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736892650000|2025-01-14 22:10:50|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|3
1736892660000|2025-01-14 22:11:00|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736892670000|2025-01-14 22:11:10|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736892680000|2025-01-14 22:11:20|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736892690000|2025-01-14 22:11:30|35.89|35.72|35.86|35.69|35.9|35.73|35.86|35.69|6
1736892700000|2025-01-14 22:11:40|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|4
1736892710000|2025-01-14 22:11:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1736892720000|2025-01-14 22:12:00|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|7
1736892740000|2025-01-14 22:12:20|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|7
1736892750000|2025-01-14 22:12:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|10
1736892760000|2025-01-14 22:12:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1736892840000|2025-01-14 22:14:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892850000|2025-01-14 22:14:10|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892870000|2025-01-14 22:14:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892890000|2025-01-14 22:14:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736892900000|2025-01-14 22:15:00|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|4
1736892920000|2025-01-14 22:15:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736892930000|2025-01-14 22:15:30|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736892940000|2025-01-14 22:15:40|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736892950000|2025-01-14 22:15:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736892990000|2025-01-14 22:16:30|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|6
1736893020000|2025-01-14 22:17:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736893030000|2025-01-14 22:17:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893040000|2025-01-14 22:17:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736893050000|2025-01-14 22:17:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736893060000|2025-01-14 22:17:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893070000|2025-01-14 22:17:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736893110000|2025-01-14 22:18:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736893120000|2025-01-14 22:18:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893140000|2025-01-14 22:19:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736893150000|2025-01-14 22:19:10|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736893160000|2025-01-14 22:19:20|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736893170000|2025-01-14 22:19:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|4
1736893180000|2025-01-14 22:19:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893210000|2025-01-14 22:20:10|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736893220000|2025-01-14 22:20:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736893230000|2025-01-14 22:20:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736893240000|2025-01-14 22:20:40|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736893290000|2025-01-14 22:21:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736893320000|2025-01-14 22:22:00|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736893340000|2025-01-14 22:22:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736893360000|2025-01-14 22:22:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736893370000|2025-01-14 22:22:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893410000|2025-01-14 22:23:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736893440000|2025-01-14 22:24:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736893450000|2025-01-14 22:24:10|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736893460000|2025-01-14 22:24:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736893470000|2025-01-14 22:24:30|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736893480000|2025-01-14 22:24:40|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736893490000|2025-01-14 22:24:50|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736893500000|2025-01-14 22:25:00|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|7
1736893510000|2025-01-14 22:25:10|35.9|35.73|35.92|35.75|35.93|35.76|35.9|35.73|5
1736893520000|2025-01-14 22:25:20|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|6
1736893560000|2025-01-14 22:26:00|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736893570000|2025-01-14 22:26:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736893580000|2025-01-14 22:26:20|35.89|35.72|35.88|35.71|35.89|35.72|35.87|35.7|4
1736893600000|2025-01-14 22:26:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893610000|2025-01-14 22:26:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736893630000|2025-01-14 22:27:10|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736893640000|2025-01-14 22:27:20|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893650000|2025-01-14 22:27:30|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893660000|2025-01-14 22:27:40|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736893670000|2025-01-14 22:27:50|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736893680000|2025-01-14 22:28:00|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736893690000|2025-01-14 22:28:10|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736893710000|2025-01-14 22:28:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1736893720000|2025-01-14 22:28:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|5
1736893730000|2025-01-14 22:28:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893790000|2025-01-14 22:29:50|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736893820000|2025-01-14 22:30:20|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736893860000|2025-01-14 22:31:00|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736893880000|2025-01-14 22:31:20|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736893900000|2025-01-14 22:31:40|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736893910000|2025-01-14 22:31:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736893920000|2025-01-14 22:32:00|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736893960000|2025-01-14 22:32:40|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736893970000|2025-01-14 22:32:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736894040000|2025-01-14 22:34:00|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736894050000|2025-01-14 22:34:10|35.82|35.65|35.83|35.66|35.83|35.66|35.81|35.64|6
1736894060000|2025-01-14 22:34:20|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|3
1736894070000|2025-01-14 22:34:30|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736894080000|2025-01-14 22:34:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736894110000|2025-01-14 22:35:10|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|2
1736894120000|2025-01-14 22:35:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736894170000|2025-01-14 22:36:10|35.91|35.74|35.92|35.75|35.93|35.76|35.91|35.74|8
1736894180000|2025-01-14 22:36:20|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|2
1736894190000|2025-01-14 22:36:30|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1736894220000|2025-01-14 22:37:00|35.96|35.79|36|35.83|36|35.83|35.96|35.79|4
1736894230000|2025-01-14 22:37:10|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1736894240000|2025-01-14 22:37:20|35.98|35.81|35.97|35.8|35.99|35.82|35.97|35.8|4
1736894250000|2025-01-14 22:37:30|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|4
1736894260000|2025-01-14 22:37:40|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736894300000|2025-01-14 22:38:20|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736894310000|2025-01-14 22:38:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736894320000|2025-01-14 22:38:40|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736894340000|2025-01-14 22:39:00|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736894350000|2025-01-14 22:39:10|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736894370000|2025-01-14 22:39:30|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736894380000|2025-01-14 22:39:40|35.97|35.8|35.96|35.79|35.97|35.8|35.96|35.79|4
1736894390000|2025-01-14 22:39:50|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1736894400000|2025-01-14 22:40:00|35.96|35.79|35.96|35.79|35.97|35.8|35.95|35.78|5
1736894410000|2025-01-14 22:40:10|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736894470000|2025-01-14 22:41:10|35.99|35.82|35.99|35.82|36.01|35.84|35.98|35.81|11
1736894480000|2025-01-14 22:41:20|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|5
1736894490000|2025-01-14 22:41:30|35.99|35.82|35.98|35.81|36|35.83|35.98|35.81|6
1736894500000|2025-01-14 22:41:40|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736894530000|2025-01-14 22:42:10|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736894570000|2025-01-14 22:42:50|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736894580000|2025-01-14 22:43:00|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|5
1736894620000|2025-01-14 22:43:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1736894640000|2025-01-14 22:44:00|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1736894650000|2025-01-14 22:44:10|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736894710000|2025-01-14 22:45:10|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|4
1736894720000|2025-01-14 22:45:20|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|2
1736894730000|2025-01-14 22:45:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736894740000|2025-01-14 22:45:40|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736894750000|2025-01-14 22:45:50|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736894760000|2025-01-14 22:46:00|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736894780000|2025-01-14 22:46:20|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|3
1736894790000|2025-01-14 22:46:30|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1736894800000|2025-01-14 22:46:40|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1736894810000|2025-01-14 22:46:50|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736894820000|2025-01-14 22:47:00|36.03|35.86|36.03|35.86|36.03|35.86|36.03|35.86|1
1736894830000|2025-01-14 22:47:10|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736894840000|2025-01-14 22:47:20|36.05|35.88|36.07|35.9|36.08|35.91|36.05|35.88|6
1736894850000|2025-01-14 22:47:30|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|5
1736894860000|2025-01-14 22:47:40|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|4
1736894870000|2025-01-14 22:47:50|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736894880000|2025-01-14 22:48:00|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|5
1736894920000|2025-01-14 22:48:40|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|4
1736894930000|2025-01-14 22:48:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|3
1736894940000|2025-01-14 22:49:00|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736894970000|2025-01-14 22:49:30|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|3
1736894990000|2025-01-14 22:49:50|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1736895000000|2025-01-14 22:50:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736895010000|2025-01-14 22:50:10|36.04|35.87|36.05|35.88|36.06|35.89|36.03|35.86|7
1736895030000|2025-01-14 22:50:30|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|5
1736895040000|2025-01-14 22:50:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|6
1736895050000|2025-01-14 22:50:50|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|5
1736895060000|2025-01-14 22:51:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736895070000|2025-01-14 22:51:10|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736895080000|2025-01-14 22:51:20|36.04|35.87|36.04|35.87|36.04|35.87|36.03|35.86|3
1736895090000|2025-01-14 22:51:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1736895100000|2025-01-14 22:51:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|12
1736895110000|2025-01-14 22:51:50|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736895120000|2025-01-14 22:52:00|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736895130000|2025-01-14 22:52:10|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|5
1736895140000|2025-01-14 22:52:20|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1736895150000|2025-01-14 22:52:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|6
1736895160000|2025-01-14 22:52:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736895180000|2025-01-14 22:53:00|36.03|35.86|36.02|35.85|36.04|35.87|36.02|35.85|8
1736895190000|2025-01-14 22:53:10|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|7
1736895200000|2025-01-14 22:53:20|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|6
1736895210000|2025-01-14 22:53:30|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1736895250000|2025-01-14 22:54:10|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|3
1736895260000|2025-01-14 22:54:20|36.03|35.86|36.03|35.86|36.03|35.86|36.02|35.85|9
1736895270000|2025-01-14 22:54:30|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|7
1736895280000|2025-01-14 22:54:40|36.03|35.86|36|35.83|36.03|35.86|36|35.83|8
1736895290000|2025-01-14 22:54:50|35.99|35.82|35.97|35.8|35.99|35.82|35.97|35.8|3
1736895310000|2025-01-14 22:55:10|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|11
1736895320000|2025-01-14 22:55:20|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736895330000|2025-01-14 22:55:30|36|35.83|36|35.83|36|35.83|36|35.83|1
1736895340000|2025-01-14 22:55:40|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736895350000|2025-01-14 22:55:50|36.02|35.85|36.02|35.85|36.02|35.85|36.01|35.84|3
1736895390000|2025-01-14 22:56:30|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736895400000|2025-01-14 22:56:40|36|35.83|36|35.83|36.01|35.84|36|35.83|5
1736895410000|2025-01-14 22:56:50|35.99|35.82|36|35.83|36|35.83|35.99|35.82|4
1736895420000|2025-01-14 22:57:00|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|5
1736895440000|2025-01-14 22:57:20|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736895450000|2025-01-14 22:57:30|36.01|35.84|35.99|35.82|36.01|35.84|35.98|35.81|9
1736895460000|2025-01-14 22:57:40|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1736895470000|2025-01-14 22:57:50|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1736895480000|2025-01-14 22:58:00|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736895490000|2025-01-14 22:58:10|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736895500000|2025-01-14 22:58:20|35.98|35.81|35.98|35.81|35.99|35.82|35.98|35.81|9
1736895510000|2025-01-14 22:58:30|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|4
1736895530000|2025-01-14 22:58:50|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736895540000|2025-01-14 22:59:00|35.98|35.81|35.94|35.77|35.98|35.81|35.93|35.76|7
1736895560000|2025-01-14 22:59:20|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|7
1736895570000|2025-01-14 22:59:30|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1736895580000|2025-01-14 22:59:40|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736895590000|2025-01-14 22:59:50|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|8
1736895600000|2025-01-14 23:00:00|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|4
1736895610000|2025-01-14 23:00:10|35.97|35.8|35.96|35.79|35.99|35.82|35.95|35.78|8
1736895620000|2025-01-14 23:00:20|35.97|35.8|35.95|35.78|35.97|35.8|35.95|35.78|3
1736895640000|2025-01-14 23:00:40|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|5
1736895650000|2025-01-14 23:00:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|6
1736895660000|2025-01-14 23:01:00|35.95|35.78|35.95|35.78|35.96|35.79|35.95|35.78|5
1736895670000|2025-01-14 23:01:10|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736895700000|2025-01-14 23:01:40|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|2
1736895710000|2025-01-14 23:01:50|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1736895720000|2025-01-14 23:02:00|35.95|35.78|35.94|35.77|35.96|35.79|35.93|35.76|6
1736895730000|2025-01-14 23:02:10|35.93|35.76|35.91|35.74|35.94|35.77|35.9|35.73|8
1736895740000|2025-01-14 23:02:20|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|7
1736895750000|2025-01-14 23:02:30|35.89|35.72|35.87|35.7|35.9|35.73|35.86|35.69|10
1736895760000|2025-01-14 23:02:40|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|7
1736895770000|2025-01-14 23:02:50|35.91|35.74|35.88|35.71|35.91|35.74|35.88|35.71|6
1736895780000|2025-01-14 23:03:00|35.89|35.72|35.9|35.73|35.91|35.74|35.89|35.72|6
1736895790000|2025-01-14 23:03:10|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|8
1736895800000|2025-01-14 23:03:20|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|5
1736895810000|2025-01-14 23:03:30|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|4
1736895820000|2025-01-14 23:03:40|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736895830000|2025-01-14 23:03:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736895840000|2025-01-14 23:04:00|35.91|35.74|35.93|35.76|35.94|35.77|35.91|35.74|7
1736895850000|2025-01-14 23:04:10|35.92|35.75|35.92|35.75|35.93|35.76|35.91|35.74|9
1736895860000|2025-01-14 23:04:20|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|7
1736895870000|2025-01-14 23:04:30|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|9
1736895880000|2025-01-14 23:04:40|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|8
1736895890000|2025-01-14 23:04:50|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736895900000|2025-01-14 23:05:00|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1736895910000|2025-01-14 23:05:10|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|5
1736895920000|2025-01-14 23:05:20|35.93|35.76|35.92|35.75|35.94|35.77|35.92|35.75|6
1736895930000|2025-01-14 23:05:30|35.91|35.74|35.9|35.73|35.93|35.76|35.9|35.73|8
1736895940000|2025-01-14 23:05:40|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1736895950000|2025-01-14 23:05:50|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|8
1736895960000|2025-01-14 23:06:00|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|9
1736895970000|2025-01-14 23:06:10|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|8
1736895980000|2025-01-14 23:06:20|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|4
1736895990000|2025-01-14 23:06:30|35.91|35.74|35.89|35.72|35.92|35.75|35.89|35.72|7
1736896000000|2025-01-14 23:06:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|4
1736896010000|2025-01-14 23:06:50|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|3
1736896030000|2025-01-14 23:07:10|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736896040000|2025-01-14 23:07:20|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736896050000|2025-01-14 23:07:30|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|4
1736896060000|2025-01-14 23:07:40|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736896070000|2025-01-14 23:07:50|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736896080000|2025-01-14 23:08:00|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|5
1736896100000|2025-01-14 23:08:20|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|2
1736896110000|2025-01-14 23:08:30|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|3
1736896120000|2025-01-14 23:08:40|35.9|35.73|35.88|35.71|35.91|35.74|35.88|35.71|7
1736896130000|2025-01-14 23:08:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736896140000|2025-01-14 23:09:00|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736896150000|2025-01-14 23:09:10|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736896160000|2025-01-14 23:09:20|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|6
1736896170000|2025-01-14 23:09:30|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736896180000|2025-01-14 23:09:40|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|10
1736896190000|2025-01-14 23:09:50|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|7
1736896200000|2025-01-14 23:10:00|35.89|35.72|35.9|35.73|35.9|35.73|35.88|35.71|8
1736896210000|2025-01-14 23:10:10|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|6
1736896220000|2025-01-14 23:10:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|3
1736896240000|2025-01-14 23:10:40|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|4
1736896250000|2025-01-14 23:10:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736896260000|2025-01-14 23:11:00|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736896270000|2025-01-14 23:11:10|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|3
1736896280000|2025-01-14 23:11:20|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736896290000|2025-01-14 23:11:30|35.95|35.78|35.95|35.78|35.95|35.78|35.95|35.78|1
1736896300000|2025-01-14 23:11:40|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1736896310000|2025-01-14 23:11:50|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736896320000|2025-01-14 23:12:00|35.93|35.76|35.86|35.69|35.93|35.76|35.86|35.69|9
1736896330000|2025-01-14 23:12:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736896340000|2025-01-14 23:12:20|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736896350000|2025-01-14 23:12:30|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|4
1736896360000|2025-01-14 23:12:40|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736896370000|2025-01-14 23:12:50|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736896380000|2025-01-14 23:13:00|35.77|35.6|35.77|35.6|35.78|35.61|35.76|35.59|5
1736896390000|2025-01-14 23:13:10|35.76|35.59|35.73|35.56|35.76|35.59|35.71|35.54|7
1736896400000|2025-01-14 23:13:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736896410000|2025-01-14 23:13:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|5
1736896420000|2025-01-14 23:13:40|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|4
1736896430000|2025-01-14 23:13:50|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|11
1736896440000|2025-01-14 23:14:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736896460000|2025-01-14 23:14:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736896470000|2025-01-14 23:14:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|4
1736896480000|2025-01-14 23:14:40|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736896490000|2025-01-14 23:14:50|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|7
1736896510000|2025-01-14 23:15:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736896520000|2025-01-14 23:15:20|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736896530000|2025-01-14 23:15:30|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|4
1736896540000|2025-01-14 23:15:40|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|10
1736896550000|2025-01-14 23:15:50|35.81|35.64|35.84|35.67|35.84|35.67|35.81|35.64|6
1736896560000|2025-01-14 23:16:00|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|5
1736896570000|2025-01-14 23:16:10|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1736896580000|2025-01-14 23:16:20|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736896590000|2025-01-14 23:16:30|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736896600000|2025-01-14 23:16:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736896610000|2025-01-14 23:16:50|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736896620000|2025-01-14 23:17:00|35.79|35.62|35.83|35.66|35.83|35.66|35.79|35.62|7
1736896630000|2025-01-14 23:17:10|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|10
1736896640000|2025-01-14 23:17:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736896660000|2025-01-14 23:17:40|35.83|35.66|35.86|35.69|35.86|35.69|35.83|35.66|6
1736896670000|2025-01-14 23:17:50|35.85|35.68|35.85|35.68|35.86|35.69|35.85|35.68|3
1736896680000|2025-01-14 23:18:00|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|4
1736896690000|2025-01-14 23:18:10|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|4
1736896710000|2025-01-14 23:18:30|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736896730000|2025-01-14 23:18:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736896740000|2025-01-14 23:19:00|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1736896750000|2025-01-14 23:19:10|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|10
1736896760000|2025-01-14 23:19:20|35.93|35.76|35.94|35.77|35.95|35.78|35.93|35.76|6
1736896770000|2025-01-14 23:19:30|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736896790000|2025-01-14 23:19:50|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736896800000|2025-01-14 23:20:00|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|6
1736896810000|2025-01-14 23:20:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736896820000|2025-01-14 23:20:20|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|4
1736896830000|2025-01-14 23:20:30|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|9
1736896840000|2025-01-14 23:20:40|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736896850000|2025-01-14 23:20:50|35.93|35.76|35.95|35.78|35.95|35.78|35.92|35.75|5
1736896860000|2025-01-14 23:21:00|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|10
1736896870000|2025-01-14 23:21:10|35.94|35.77|35.91|35.74|35.94|35.77|35.91|35.74|6
1736896880000|2025-01-14 23:21:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736896890000|2025-01-14 23:21:30|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736896900000|2025-01-14 23:21:40|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|7
1736896910000|2025-01-14 23:21:50|35.88|35.71|35.89|35.72|35.89|35.72|35.87|35.7|3
1736896920000|2025-01-14 23:22:00|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736896930000|2025-01-14 23:22:10|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1736896940000|2025-01-14 23:22:20|35.9|35.73|35.92|35.75|35.92|35.75|35.9|35.73|9
1736896950000|2025-01-14 23:22:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736896960000|2025-01-14 23:22:40|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736896980000|2025-01-14 23:23:00|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736897040000|2025-01-14 23:24:00|35.92|35.75|35.92|35.75|35.93|35.76|35.91|35.74|5
1736897050000|2025-01-14 23:24:10|35.91|35.74|35.91|35.74|35.92|35.75|35.9|35.73|5
1736897060000|2025-01-14 23:24:20|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736897070000|2025-01-14 23:24:30|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736897080000|2025-01-14 23:24:40|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|7
1736897090000|2025-01-14 23:24:50|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736897100000|2025-01-14 23:25:00|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736897110000|2025-01-14 23:25:10|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|3
1736897120000|2025-01-14 23:25:20|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736897130000|2025-01-14 23:25:30|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736897140000|2025-01-14 23:25:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|5
1736897150000|2025-01-14 23:25:50|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736897160000|2025-01-14 23:26:00|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|2
1736897170000|2025-01-14 23:26:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736897210000|2025-01-14 23:26:50|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|6
1736897220000|2025-01-14 23:27:00|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736897230000|2025-01-14 23:27:10|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|4
1736897240000|2025-01-14 23:27:20|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897250000|2025-01-14 23:27:30|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|4
1736897270000|2025-01-14 23:27:50|35.81|35.64|35.82|35.65|35.83|35.66|35.81|35.64|6
1736897280000|2025-01-14 23:28:00|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736897290000|2025-01-14 23:28:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897300000|2025-01-14 23:28:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736897310000|2025-01-14 23:28:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|7
1736897320000|2025-01-14 23:28:40|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|6
1736897330000|2025-01-14 23:28:50|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|7
1736897340000|2025-01-14 23:29:00|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|7
1736897360000|2025-01-14 23:29:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1736897370000|2025-01-14 23:29:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|5
1736897400000|2025-01-14 23:30:00|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|5
1736897410000|2025-01-14 23:30:10|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736897420000|2025-01-14 23:30:20|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|3
1736897430000|2025-01-14 23:30:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|5
1736897440000|2025-01-14 23:30:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736897450000|2025-01-14 23:30:50|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736897460000|2025-01-14 23:31:00|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736897470000|2025-01-14 23:31:10|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|4
1736897490000|2025-01-14 23:31:30|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736897500000|2025-01-14 23:31:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736897510000|2025-01-14 23:31:50|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|4
1736897520000|2025-01-14 23:32:00|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736897530000|2025-01-14 23:32:10|35.85|35.68|35.84|35.67|35.86|35.69|35.84|35.67|4
1736897550000|2025-01-14 23:32:30|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|4
1736897560000|2025-01-14 23:32:40|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736897570000|2025-01-14 23:32:50|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736897580000|2025-01-14 23:33:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897590000|2025-01-14 23:33:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897610000|2025-01-14 23:33:30|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736897660000|2025-01-14 23:34:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736897680000|2025-01-14 23:34:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736897710000|2025-01-14 23:35:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736897720000|2025-01-14 23:35:20|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736897740000|2025-01-14 23:35:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|8
1736897750000|2025-01-14 23:35:50|35.81|35.64|35.79|35.62|35.81|35.64|35.79|35.62|5
1736897760000|2025-01-14 23:36:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897790000|2025-01-14 23:36:30|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736897800000|2025-01-14 23:36:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897820000|2025-01-14 23:37:00|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1736897830000|2025-01-14 23:37:10|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|8
1736897840000|2025-01-14 23:37:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897860000|2025-01-14 23:37:40|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736897870000|2025-01-14 23:37:50|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736897880000|2025-01-14 23:38:00|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736897890000|2025-01-14 23:38:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736897900000|2025-01-14 23:38:20|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1736897910000|2025-01-14 23:38:30|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736897920000|2025-01-14 23:38:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736897930000|2025-01-14 23:38:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|4
1736897940000|2025-01-14 23:39:00|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736897950000|2025-01-14 23:39:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897960000|2025-01-14 23:39:20|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|4
1736897970000|2025-01-14 23:39:30|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736897980000|2025-01-14 23:39:40|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736898020000|2025-01-14 23:40:20|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|7
1736898040000|2025-01-14 23:40:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736898050000|2025-01-14 23:40:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736898060000|2025-01-14 23:41:00|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736898070000|2025-01-14 23:41:10|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|7
1736898080000|2025-01-14 23:41:20|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736898100000|2025-01-14 23:41:40|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736898110000|2025-01-14 23:41:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736898130000|2025-01-14 23:42:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|9
1736898140000|2025-01-14 23:42:20|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1736898150000|2025-01-14 23:42:30|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1736898160000|2025-01-14 23:42:40|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|6
1736898170000|2025-01-14 23:42:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736898180000|2025-01-14 23:43:00|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736898190000|2025-01-14 23:43:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736898200000|2025-01-14 23:43:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|4
1736898210000|2025-01-14 23:43:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736898220000|2025-01-14 23:43:40|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736898240000|2025-01-14 23:44:00|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736898250000|2025-01-14 23:44:10|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736898260000|2025-01-14 23:44:20|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|5
1736898270000|2025-01-14 23:44:30|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736898290000|2025-01-14 23:44:50|35.83|35.66|35.84|35.67|35.84|35.67|35.82|35.65|5
1736898300000|2025-01-14 23:45:00|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736898310000|2025-01-14 23:45:10|35.87|35.7|35.9|35.73|35.91|35.74|35.87|35.7|10
1736898320000|2025-01-14 23:45:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736898330000|2025-01-14 23:45:30|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|4
1736898360000|2025-01-14 23:46:00|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|2
1736898370000|2025-01-14 23:46:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736898380000|2025-01-14 23:46:20|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|2
1736898390000|2025-01-14 23:46:30|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|3
1736898410000|2025-01-14 23:46:50|35.9|35.73|35.88|35.71|35.9|35.73|35.88|35.71|7
1736898420000|2025-01-14 23:47:00|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736898440000|2025-01-14 23:47:20|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736898450000|2025-01-14 23:47:30|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736898480000|2025-01-14 23:48:00|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736898500000|2025-01-14 23:48:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736898520000|2025-01-14 23:48:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736898530000|2025-01-14 23:48:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|3
1736898540000|2025-01-14 23:49:00|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736898560000|2025-01-14 23:49:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898570000|2025-01-14 23:49:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736898580000|2025-01-14 23:49:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898590000|2025-01-14 23:49:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736898600000|2025-01-14 23:50:00|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|3
1736898610000|2025-01-14 23:50:10|35.79|35.62|35.79|35.62|35.8|35.63|35.78|35.61|7
1736898620000|2025-01-14 23:50:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898630000|2025-01-14 23:50:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898640000|2025-01-14 23:50:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736898650000|2025-01-14 23:50:50|35.81|35.64|35.79|35.62|35.81|35.64|35.78|35.61|7
1736898660000|2025-01-14 23:51:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736898670000|2025-01-14 23:51:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|5
1736898680000|2025-01-14 23:51:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898690000|2025-01-14 23:51:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|4
1736898700000|2025-01-14 23:51:40|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736898710000|2025-01-14 23:51:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736898720000|2025-01-14 23:52:00|35.79|35.62|35.8|35.63|35.8|35.63|35.78|35.61|4
1736898730000|2025-01-14 23:52:10|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736898740000|2025-01-14 23:52:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736898750000|2025-01-14 23:52:30|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|5
1736898760000|2025-01-14 23:52:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|4
1736898780000|2025-01-14 23:53:00|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1736898790000|2025-01-14 23:53:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898800000|2025-01-14 23:53:20|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736898810000|2025-01-14 23:53:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|8
1736898840000|2025-01-14 23:54:00|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|4
1736898850000|2025-01-14 23:54:10|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|9
1736898870000|2025-01-14 23:54:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736898890000|2025-01-14 23:54:50|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898920000|2025-01-14 23:55:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898930000|2025-01-14 23:55:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736898950000|2025-01-14 23:55:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736898960000|2025-01-14 23:56:00|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898970000|2025-01-14 23:56:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736898980000|2025-01-14 23:56:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|6
1736899000000|2025-01-14 23:56:40|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736899020000|2025-01-14 23:57:00|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736899030000|2025-01-14 23:57:10|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736899040000|2025-01-14 23:57:20|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|6
1736899050000|2025-01-14 23:57:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736899060000|2025-01-14 23:57:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736899080000|2025-01-14 23:58:00|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|4
1736899090000|2025-01-14 23:58:10|35.74|35.57|35.73|35.56|35.75|35.58|35.72|35.55|9
1736899100000|2025-01-14 23:58:20|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736899130000|2025-01-14 23:58:50|35.71|35.54|35.71|35.54|35.73|35.56|35.71|35.54|5
1736899140000|2025-01-14 23:59:00|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|6
1736899160000|2025-01-14 23:59:20|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736899170000|2025-01-14 23:59:30|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736899180000|2025-01-14 23:59:40|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736899190000|2025-01-14 23:59:50|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736899200000|2025-01-15 00:00:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736899210000|2025-01-15 00:00:10|35.76|35.59|35.79|35.62|35.8|35.63|35.76|35.59|5
1736899220000|2025-01-15 00:00:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736899230000|2025-01-15 00:00:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736899240000|2025-01-15 00:00:40|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736899250000|2025-01-15 00:00:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|6
1736899260000|2025-01-15 00:01:00|35.76|35.59|35.8|35.63|35.8|35.63|35.75|35.58|7
1736899270000|2025-01-15 00:01:10|35.81|35.64|35.78|35.61|35.81|35.64|35.78|35.61|6
1736899280000|2025-01-15 00:01:20|35.77|35.6|35.76|35.59|35.79|35.62|35.76|35.59|8
1736899290000|2025-01-15 00:01:30|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|8
1736899300000|2025-01-15 00:01:40|35.75|35.58|35.75|35.58|35.75|35.58|35.73|35.56|8
1736899310000|2025-01-15 00:01:50|35.74|35.57|35.72|35.55|35.75|35.58|35.72|35.55|8
1736899320000|2025-01-15 00:02:00|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|5
1736899330000|2025-01-15 00:02:10|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|7
1736899340000|2025-01-15 00:02:20|35.72|35.55|35.7|35.53|35.73|35.56|35.7|35.53|6
1736899350000|2025-01-15 00:02:30|35.71|35.54|35.7|35.53|35.72|35.55|35.69|35.52|8
1736899360000|2025-01-15 00:02:40|35.71|35.54|35.69|35.52|35.71|35.54|35.69|35.52|3
1736899370000|2025-01-15 00:02:50|35.7|35.53|35.68|35.51|35.7|35.53|35.68|35.51|5
1736899380000|2025-01-15 00:03:00|35.67|35.5|35.69|35.52|35.7|35.53|35.67|35.5|7
1736899390000|2025-01-15 00:03:10|35.68|35.51|35.67|35.5|35.69|35.52|35.66|35.49|11
1736899400000|2025-01-15 00:03:20|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736899410000|2025-01-15 00:03:30|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|6
1736899420000|2025-01-15 00:03:40|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|6
1736899430000|2025-01-15 00:03:50|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|8
1736899440000|2025-01-15 00:04:00|35.65|35.48|35.6|35.43|35.66|35.49|35.6|35.43|8
1736899450000|2025-01-15 00:04:10|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|8
1736899460000|2025-01-15 00:04:20|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736899480000|2025-01-15 00:04:40|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|3
1736899490000|2025-01-15 00:04:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|7
1736899500000|2025-01-15 00:05:00|35.62|35.45|35.59|35.42|35.62|35.45|35.59|35.42|4
1736899510000|2025-01-15 00:05:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|4
1736899520000|2025-01-15 00:05:20|35.58|35.41|35.63|35.46|35.63|35.46|35.58|35.41|6
1736899530000|2025-01-15 00:05:30|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736899540000|2025-01-15 00:05:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736899550000|2025-01-15 00:05:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736899560000|2025-01-15 00:06:00|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|4
1736899570000|2025-01-15 00:06:10|35.65|35.48|35.65|35.48|35.66|35.49|35.64|35.47|5
1736899580000|2025-01-15 00:06:20|35.66|35.49|35.61|35.44|35.66|35.49|35.61|35.44|8
1736899590000|2025-01-15 00:06:30|35.62|35.45|35.6|35.43|35.62|35.45|35.59|35.42|6
1736899600000|2025-01-15 00:06:40|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736899610000|2025-01-15 00:06:50|35.6|35.43|35.62|35.45|35.63|35.46|35.6|35.43|6
1736899620000|2025-01-15 00:07:00|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|5
1736899630000|2025-01-15 00:07:10|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1736899640000|2025-01-15 00:07:20|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|7
1736899650000|2025-01-15 00:07:30|35.69|35.52|35.7|35.53|35.7|35.53|35.69|35.52|2
1736899660000|2025-01-15 00:07:40|35.69|35.52|35.67|35.5|35.7|35.53|35.66|35.49|7
1736899670000|2025-01-15 00:07:50|35.68|35.51|35.68|35.51|35.68|35.51|35.67|35.5|5
1736899680000|2025-01-15 00:08:00|35.69|35.52|35.71|35.54|35.71|35.54|35.69|35.52|3
1736899690000|2025-01-15 00:08:10|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|3
1736899700000|2025-01-15 00:08:20|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|4
1736899710000|2025-01-15 00:08:30|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|5
1736899720000|2025-01-15 00:08:40|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|8
1736899730000|2025-01-15 00:08:50|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|5
1736899740000|2025-01-15 00:09:00|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|6
1736899750000|2025-01-15 00:09:10|35.75|35.58|35.72|35.55|35.75|35.58|35.71|35.54|10
1736899760000|2025-01-15 00:09:20|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|6
1736899770000|2025-01-15 00:09:30|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|7
1736899780000|2025-01-15 00:09:40|35.72|35.55|35.68|35.51|35.72|35.55|35.67|35.5|11
1736899790000|2025-01-15 00:09:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|8
1736899800000|2025-01-15 00:10:00|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|6
1736899810000|2025-01-15 00:10:10|35.71|35.54|35.72|35.55|35.72|35.55|35.7|35.53|10
1736899820000|2025-01-15 00:10:20|35.71|35.54|35.72|35.55|35.72|35.55|35.7|35.53|4
1736899830000|2025-01-15 00:10:30|35.7|35.53|35.7|35.53|35.71|35.54|35.69|35.52|5
1736899840000|2025-01-15 00:10:40|35.69|35.52|35.68|35.51|35.69|35.52|35.67|35.5|6
1736899850000|2025-01-15 00:10:50|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736899860000|2025-01-15 00:11:00|35.68|35.51|35.67|35.5|35.69|35.52|35.67|35.5|6
1736899870000|2025-01-15 00:11:10|35.68|35.51|35.65|35.48|35.68|35.51|35.65|35.48|8
1736899880000|2025-01-15 00:11:20|35.66|35.49|35.68|35.51|35.68|35.51|35.64|35.47|9
1736899890000|2025-01-15 00:11:30|35.69|35.52|35.71|35.54|35.71|35.54|35.68|35.51|9
1736899900000|2025-01-15 00:11:40|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|12
1736899910000|2025-01-15 00:11:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736899920000|2025-01-15 00:12:00|35.72|35.55|35.7|35.53|35.72|35.55|35.7|35.53|3
1736899930000|2025-01-15 00:12:10|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|6
1736899950000|2025-01-15 00:12:30|35.73|35.56|35.75|35.58|35.75|35.58|35.73|35.56|3
1736899960000|2025-01-15 00:12:40|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736899980000|2025-01-15 00:13:00|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|4
1736899990000|2025-01-15 00:13:10|35.75|35.58|35.78|35.61|35.78|35.61|35.75|35.58|4
1736900000000|2025-01-15 00:13:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736900010000|2025-01-15 00:13:30|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736900020000|2025-01-15 00:13:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736900030000|2025-01-15 00:13:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736900040000|2025-01-15 00:14:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736900050000|2025-01-15 00:14:10|35.79|35.62|35.77|35.6|35.8|35.63|35.76|35.59|7
1736900060000|2025-01-15 00:14:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736900070000|2025-01-15 00:14:30|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|8
1736900080000|2025-01-15 00:14:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736900090000|2025-01-15 00:14:50|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|6
1736900100000|2025-01-15 00:15:00|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|4
1736900110000|2025-01-15 00:15:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736900120000|2025-01-15 00:15:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|9
1736900130000|2025-01-15 00:15:30|35.79|35.62|35.78|35.61|35.8|35.63|35.77|35.6|11
1736900140000|2025-01-15 00:15:40|35.79|35.62|35.8|35.63|35.81|35.64|35.78|35.61|10
1736900150000|2025-01-15 00:15:50|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736900160000|2025-01-15 00:16:00|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|13
1736900170000|2025-01-15 00:16:10|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|12
1736900180000|2025-01-15 00:16:20|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|4
1736900190000|2025-01-15 00:16:30|35.79|35.62|35.79|35.62|35.8|35.63|35.78|35.61|7
1736900200000|2025-01-15 00:16:40|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1736900220000|2025-01-15 00:17:00|35.8|35.63|35.79|35.62|35.82|35.65|35.79|35.62|9
1736900230000|2025-01-15 00:17:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736900240000|2025-01-15 00:17:20|35.79|35.62|35.76|35.59|35.79|35.62|35.76|35.59|10
1736900250000|2025-01-15 00:17:30|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|12
1736900260000|2025-01-15 00:17:40|35.75|35.58|35.73|35.56|35.76|35.59|35.72|35.55|9
1736900270000|2025-01-15 00:17:50|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|5
1736900280000|2025-01-15 00:18:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736900290000|2025-01-15 00:18:10|35.76|35.59|35.77|35.6|35.77|35.6|35.74|35.57|8
1736900300000|2025-01-15 00:18:20|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1736900310000|2025-01-15 00:18:30|35.78|35.61|35.75|35.58|35.78|35.61|35.74|35.57|11
1736900320000|2025-01-15 00:18:40|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736899200000|2025-01-15 00:00:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736899210000|2025-01-15 00:00:10|35.76|35.59|35.79|35.62|35.8|35.63|35.76|35.59|5
1736899220000|2025-01-15 00:00:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736899230000|2025-01-15 00:00:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736899240000|2025-01-15 00:00:40|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736899250000|2025-01-15 00:00:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|6
1736899260000|2025-01-15 00:01:00|35.76|35.59|35.8|35.63|35.8|35.63|35.75|35.58|7
1736899270000|2025-01-15 00:01:10|35.81|35.64|35.78|35.61|35.81|35.64|35.78|35.61|6
1736899280000|2025-01-15 00:01:20|35.77|35.6|35.76|35.59|35.79|35.62|35.76|35.59|8
1736899290000|2025-01-15 00:01:30|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|8
1736899300000|2025-01-15 00:01:40|35.75|35.58|35.75|35.58|35.75|35.58|35.73|35.56|8
1736899310000|2025-01-15 00:01:50|35.74|35.57|35.72|35.55|35.75|35.58|35.72|35.55|8
1736899320000|2025-01-15 00:02:00|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|5
1736899330000|2025-01-15 00:02:10|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|7
1736899340000|2025-01-15 00:02:20|35.72|35.55|35.7|35.53|35.73|35.56|35.7|35.53|6
1736899350000|2025-01-15 00:02:30|35.71|35.54|35.7|35.53|35.72|35.55|35.69|35.52|8
1736899360000|2025-01-15 00:02:40|35.71|35.54|35.69|35.52|35.71|35.54|35.69|35.52|3
1736899370000|2025-01-15 00:02:50|35.7|35.53|35.68|35.51|35.7|35.53|35.68|35.51|5
1736899380000|2025-01-15 00:03:00|35.67|35.5|35.69|35.52|35.7|35.53|35.67|35.5|7
1736899390000|2025-01-15 00:03:10|35.68|35.51|35.67|35.5|35.69|35.52|35.66|35.49|11
1736899400000|2025-01-15 00:03:20|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736899410000|2025-01-15 00:03:30|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|6
1736899420000|2025-01-15 00:03:40|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|6
1736899430000|2025-01-15 00:03:50|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|8
1736899440000|2025-01-15 00:04:00|35.65|35.48|35.6|35.43|35.66|35.49|35.6|35.43|8
1736899450000|2025-01-15 00:04:10|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|8
1736899460000|2025-01-15 00:04:20|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736899480000|2025-01-15 00:04:40|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|3
1736899490000|2025-01-15 00:04:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|7
1736899500000|2025-01-15 00:05:00|35.62|35.45|35.59|35.42|35.62|35.45|35.59|35.42|4
1736899510000|2025-01-15 00:05:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|4
1736899520000|2025-01-15 00:05:20|35.58|35.41|35.63|35.46|35.63|35.46|35.58|35.41|6
1736899530000|2025-01-15 00:05:30|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736899540000|2025-01-15 00:05:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736899550000|2025-01-15 00:05:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736899560000|2025-01-15 00:06:00|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|4
1736899570000|2025-01-15 00:06:10|35.65|35.48|35.65|35.48|35.66|35.49|35.64|35.47|5
1736899580000|2025-01-15 00:06:20|35.66|35.49|35.61|35.44|35.66|35.49|35.61|35.44|8
1736899590000|2025-01-15 00:06:30|35.62|35.45|35.6|35.43|35.62|35.45|35.59|35.42|6
1736899600000|2025-01-15 00:06:40|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736899610000|2025-01-15 00:06:50|35.6|35.43|35.62|35.45|35.63|35.46|35.6|35.43|6
1736899620000|2025-01-15 00:07:00|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|5
1736899630000|2025-01-15 00:07:10|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1736899640000|2025-01-15 00:07:20|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|7
1736899650000|2025-01-15 00:07:30|35.69|35.52|35.7|35.53|35.7|35.53|35.69|35.52|2
1736899660000|2025-01-15 00:07:40|35.69|35.52|35.67|35.5|35.7|35.53|35.66|35.49|7
1736899670000|2025-01-15 00:07:50|35.68|35.51|35.68|35.51|35.68|35.51|35.67|35.5|5
1736899680000|2025-01-15 00:08:00|35.69|35.52|35.71|35.54|35.71|35.54|35.69|35.52|3
1736899690000|2025-01-15 00:08:10|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|3
1736899700000|2025-01-15 00:08:20|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|4
1736899710000|2025-01-15 00:08:30|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|5
1736899720000|2025-01-15 00:08:40|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|8
1736899730000|2025-01-15 00:08:50|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|5
1736899740000|2025-01-15 00:09:00|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|6
1736899750000|2025-01-15 00:09:10|35.75|35.58|35.72|35.55|35.75|35.58|35.71|35.54|10
1736899760000|2025-01-15 00:09:20|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|6
1736899770000|2025-01-15 00:09:30|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|7
1736899780000|2025-01-15 00:09:40|35.72|35.55|35.68|35.51|35.72|35.55|35.67|35.5|11
1736899790000|2025-01-15 00:09:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|8
1736899800000|2025-01-15 00:10:00|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|6
1736899810000|2025-01-15 00:10:10|35.71|35.54|35.72|35.55|35.72|35.55|35.7|35.53|10
1736899820000|2025-01-15 00:10:20|35.71|35.54|35.72|35.55|35.72|35.55|35.7|35.53|4
1736899830000|2025-01-15 00:10:30|35.7|35.53|35.7|35.53|35.71|35.54|35.69|35.52|5
1736899840000|2025-01-15 00:10:40|35.69|35.52|35.68|35.51|35.69|35.52|35.67|35.5|6
1736899850000|2025-01-15 00:10:50|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736899860000|2025-01-15 00:11:00|35.68|35.51|35.67|35.5|35.69|35.52|35.67|35.5|6
1736899870000|2025-01-15 00:11:10|35.68|35.51|35.65|35.48|35.68|35.51|35.65|35.48|8
1736899880000|2025-01-15 00:11:20|35.66|35.49|35.68|35.51|35.68|35.51|35.64|35.47|9
1736899890000|2025-01-15 00:11:30|35.69|35.52|35.71|35.54|35.71|35.54|35.68|35.51|9
1736899900000|2025-01-15 00:11:40|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|12
1736899910000|2025-01-15 00:11:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736899920000|2025-01-15 00:12:00|35.72|35.55|35.7|35.53|35.72|35.55|35.7|35.53|3
1736899930000|2025-01-15 00:12:10|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|6
1736899950000|2025-01-15 00:12:30|35.73|35.56|35.75|35.58|35.75|35.58|35.73|35.56|3
1736899960000|2025-01-15 00:12:40|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736899980000|2025-01-15 00:13:00|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|4
1736899990000|2025-01-15 00:13:10|35.75|35.58|35.78|35.61|35.78|35.61|35.75|35.58|4
1736900000000|2025-01-15 00:13:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736900010000|2025-01-15 00:13:30|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736900020000|2025-01-15 00:13:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736900030000|2025-01-15 00:13:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736900040000|2025-01-15 00:14:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736900050000|2025-01-15 00:14:10|35.79|35.62|35.77|35.6|35.8|35.63|35.76|35.59|7
1736900060000|2025-01-15 00:14:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736900070000|2025-01-15 00:14:30|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|8
1736900080000|2025-01-15 00:14:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736900090000|2025-01-15 00:14:50|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|6
1736900100000|2025-01-15 00:15:00|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|4
1736900110000|2025-01-15 00:15:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736900120000|2025-01-15 00:15:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|9
1736900130000|2025-01-15 00:15:30|35.79|35.62|35.78|35.61|35.8|35.63|35.77|35.6|11
1736900140000|2025-01-15 00:15:40|35.79|35.62|35.8|35.63|35.81|35.64|35.78|35.61|10
1736900150000|2025-01-15 00:15:50|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736900160000|2025-01-15 00:16:00|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|13
1736900170000|2025-01-15 00:16:10|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|12
1736900180000|2025-01-15 00:16:20|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|4
1736900190000|2025-01-15 00:16:30|35.79|35.62|35.79|35.62|35.8|35.63|35.78|35.61|7
1736900200000|2025-01-15 00:16:40|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1736900220000|2025-01-15 00:17:00|35.8|35.63|35.79|35.62|35.82|35.65|35.79|35.62|9
1736900230000|2025-01-15 00:17:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736900240000|2025-01-15 00:17:20|35.79|35.62|35.76|35.59|35.79|35.62|35.76|35.59|10
1736900250000|2025-01-15 00:17:30|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|12
1736900260000|2025-01-15 00:17:40|35.75|35.58|35.73|35.56|35.76|35.59|35.72|35.55|9
1736900270000|2025-01-15 00:17:50|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|5
1736900280000|2025-01-15 00:18:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736900290000|2025-01-15 00:18:10|35.76|35.59|35.77|35.6|35.77|35.6|35.74|35.57|8
1736900300000|2025-01-15 00:18:20|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1736900310000|2025-01-15 00:18:30|35.78|35.61|35.75|35.58|35.78|35.61|35.74|35.57|11
1736900320000|2025-01-15 00:18:40|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736812800000|2025-01-14 00:00:00|33.95|33.78|33.95|33.78|33.95|33.78|33.95|33.78|1
1736812810000|2025-01-14 00:00:10|33.96|33.79|33.96|33.79|33.96|33.79|33.95|33.78|5
1736812820000|2025-01-14 00:00:20|33.97|33.8|33.96|33.79|33.97|33.8|33.96|33.79|2
1736812840000|2025-01-14 00:00:40|33.98|33.81|33.97|33.8|33.98|33.81|33.96|33.79|6
1736812850000|2025-01-14 00:00:50|33.96|33.79|33.95|33.78|33.97|33.8|33.95|33.78|8
1736812860000|2025-01-14 00:01:00|33.96|33.79|33.98|33.81|33.98|33.81|33.94|33.77|13
1736812870000|2025-01-14 00:01:10|33.99|33.82|34.01|33.84|34.01|33.84|33.99|33.82|5
1736812880000|2025-01-14 00:01:20|34|33.83|33.93|33.76|34|33.83|33.93|33.76|7
1736812890000|2025-01-14 00:01:30|33.91|33.74|33.93|33.76|33.93|33.76|33.91|33.74|7
1736812900000|2025-01-14 00:01:40|33.91|33.74|33.91|33.74|33.93|33.76|33.91|33.74|7
1736812910000|2025-01-14 00:01:50|33.92|33.75|33.91|33.74|33.92|33.75|33.91|33.74|8
1736812920000|2025-01-14 00:02:00|33.92|33.75|33.92|33.75|33.92|33.75|33.91|33.74|3
1736812930000|2025-01-14 00:02:10|33.93|33.76|33.95|33.78|33.95|33.78|33.93|33.76|3
1736812940000|2025-01-14 00:02:20|33.94|33.77|33.92|33.75|33.94|33.77|33.92|33.75|3
1736812950000|2025-01-14 00:02:30|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|6
1736812960000|2025-01-14 00:02:40|33.9|33.73|33.89|33.72|33.9|33.73|33.87|33.7|8
1736812970000|2025-01-14 00:02:50|33.88|33.71|33.87|33.7|33.89|33.72|33.87|33.7|4
1736812980000|2025-01-14 00:03:00|33.86|33.69|33.87|33.7|33.89|33.72|33.86|33.69|10
1736812990000|2025-01-14 00:03:10|33.85|33.68|33.86|33.69|33.86|33.69|33.84|33.67|8
1736813000000|2025-01-14 00:03:20|33.87|33.7|33.87|33.7|33.88|33.71|33.86|33.69|7
1736813010000|2025-01-14 00:03:30|33.88|33.71|33.88|33.71|33.9|33.73|33.88|33.71|7
1736813020000|2025-01-14 00:03:40|33.89|33.72|33.86|33.69|33.89|33.72|33.85|33.68|9
1736813030000|2025-01-14 00:03:50|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|8
1736813040000|2025-01-14 00:04:00|33.89|33.72|33.85|33.68|33.89|33.72|33.85|33.68|9
1736813050000|2025-01-14 00:04:10|33.86|33.69|33.85|33.68|33.86|33.69|33.84|33.67|6
1736813060000|2025-01-14 00:04:20|33.84|33.67|33.84|33.67|33.87|33.7|33.84|33.67|11
1736813070000|2025-01-14 00:04:30|33.83|33.66|33.85|33.68|33.85|33.68|33.83|33.66|5
1736813080000|2025-01-14 00:04:40|33.84|33.67|33.84|33.67|33.85|33.68|33.84|33.67|7
1736813090000|2025-01-14 00:04:50|33.83|33.66|33.8|33.63|33.83|33.66|33.8|33.63|6
1736813100000|2025-01-14 00:05:00|33.79|33.62|33.82|33.65|33.82|33.65|33.79|33.62|8
1736813110000|2025-01-14 00:05:10|33.81|33.64|33.78|33.61|33.81|33.64|33.78|33.61|5
1736813120000|2025-01-14 00:05:20|33.77|33.6|33.78|33.61|33.79|33.62|33.77|33.6|8
1736813130000|2025-01-14 00:05:30|33.79|33.62|33.79|33.62|33.79|33.62|33.77|33.6|5
1736813140000|2025-01-14 00:05:40|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|7
1736813150000|2025-01-14 00:05:50|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|5
1736813160000|2025-01-14 00:06:00|33.78|33.61|33.77|33.6|33.78|33.61|33.75|33.58|8
1736813170000|2025-01-14 00:06:10|33.76|33.59|33.76|33.59|33.77|33.6|33.76|33.59|3
1736813180000|2025-01-14 00:06:20|33.75|33.58|33.76|33.59|33.77|33.6|33.75|33.58|6
1736813190000|2025-01-14 00:06:30|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|4
1736813200000|2025-01-14 00:06:40|33.77|33.6|33.75|33.58|33.77|33.6|33.75|33.58|5
1736813210000|2025-01-14 00:06:50|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|7
1736813220000|2025-01-14 00:07:00|33.73|33.56|33.73|33.56|33.75|33.58|33.73|33.56|5
1736813230000|2025-01-14 00:07:10|33.74|33.57|33.75|33.58|33.75|33.58|33.73|33.56|6
1736813240000|2025-01-14 00:07:20|33.76|33.59|33.74|33.57|33.76|33.59|33.72|33.55|6
1736813250000|2025-01-14 00:07:30|33.75|33.58|33.75|33.58|33.75|33.58|33.74|33.57|5
1736813260000|2025-01-14 00:07:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|8
1736813270000|2025-01-14 00:07:50|33.74|33.57|33.73|33.56|33.74|33.57|33.73|33.56|6
1736813280000|2025-01-14 00:08:00|33.74|33.57|33.75|33.58|33.76|33.59|33.74|33.57|6
1736813290000|2025-01-14 00:08:10|33.74|33.57|33.74|33.57|33.75|33.58|33.74|33.57|5
1736813300000|2025-01-14 00:08:20|33.75|33.58|33.75|33.58|33.76|33.59|33.75|33.58|5
1736813310000|2025-01-14 00:08:30|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736813320000|2025-01-14 00:08:40|33.75|33.58|33.76|33.59|33.76|33.59|33.75|33.58|2
1736813330000|2025-01-14 00:08:50|33.75|33.58|33.75|33.58|33.75|33.58|33.75|33.58|1
1736813340000|2025-01-14 00:09:00|33.76|33.59|33.74|33.57|33.77|33.6|33.74|33.57|9
1736813350000|2025-01-14 00:09:10|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|6
1736813370000|2025-01-14 00:09:30|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736813380000|2025-01-14 00:09:40|33.75|33.58|33.75|33.58|33.76|33.59|33.74|33.57|7
1736813390000|2025-01-14 00:09:50|33.76|33.59|33.76|33.59|33.78|33.61|33.76|33.59|7
1736813400000|2025-01-14 00:10:00|33.77|33.6|33.79|33.62|33.79|33.62|33.76|33.59|7
1736813410000|2025-01-14 00:10:10|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|5
1736813420000|2025-01-14 00:10:20|33.79|33.62|33.8|33.63|33.8|33.63|33.79|33.62|8
1736813430000|2025-01-14 00:10:30|33.79|33.62|33.77|33.6|33.79|33.62|33.77|33.6|7
1736813440000|2025-01-14 00:10:40|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|9
1736813450000|2025-01-14 00:10:50|33.77|33.6|33.74|33.57|33.77|33.6|33.74|33.57|4
1736813460000|2025-01-14 00:11:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736813470000|2025-01-14 00:11:10|33.78|33.61|33.77|33.6|33.78|33.61|33.76|33.59|5
1736813480000|2025-01-14 00:11:20|33.76|33.59|33.77|33.6|33.77|33.6|33.76|33.59|6
1736813490000|2025-01-14 00:11:30|33.78|33.61|33.79|33.62|33.79|33.62|33.78|33.61|2
1736813500000|2025-01-14 00:11:40|33.8|33.63|33.81|33.64|33.81|33.64|33.8|33.63|6
1736813510000|2025-01-14 00:11:50|33.8|33.63|33.81|33.64|33.81|33.64|33.79|33.62|6
1736813520000|2025-01-14 00:12:00|33.8|33.63|33.78|33.61|33.8|33.63|33.77|33.6|5
1736813530000|2025-01-14 00:12:10|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736813540000|2025-01-14 00:12:20|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|2
1736813550000|2025-01-14 00:12:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736813560000|2025-01-14 00:12:40|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736813580000|2025-01-14 00:13:00|33.74|33.57|33.74|33.57|33.74|33.57|33.73|33.56|11
1736813590000|2025-01-14 00:13:10|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|4
1736813600000|2025-01-14 00:13:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736813610000|2025-01-14 00:13:30|33.75|33.58|33.74|33.57|33.75|33.58|33.74|33.57|2
1736813630000|2025-01-14 00:13:50|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|3
1736813640000|2025-01-14 00:14:00|33.72|33.55|33.72|33.55|33.72|33.55|33.72|33.55|1
1736813650000|2025-01-14 00:14:10|33.73|33.56|33.72|33.55|33.74|33.57|33.72|33.55|4
1736813660000|2025-01-14 00:14:20|33.73|33.56|33.74|33.57|33.74|33.57|33.73|33.56|2
1736813670000|2025-01-14 00:14:30|33.73|33.56|33.73|33.56|33.73|33.56|33.73|33.56|1
1736813680000|2025-01-14 00:14:40|33.74|33.57|33.75|33.58|33.75|33.58|33.74|33.57|2
1736813690000|2025-01-14 00:14:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736813700000|2025-01-14 00:15:00|33.75|33.58|33.78|33.61|33.78|33.61|33.75|33.58|6
1736813710000|2025-01-14 00:15:10|33.79|33.62|33.79|33.62|33.79|33.62|33.78|33.61|7
1736813720000|2025-01-14 00:15:20|33.78|33.61|33.76|33.59|33.78|33.61|33.76|33.59|3
1736813740000|2025-01-14 00:15:40|33.75|33.58|33.73|33.56|33.75|33.58|33.73|33.56|7
1736813750000|2025-01-14 00:15:50|33.74|33.57|33.74|33.57|33.74|33.57|33.74|33.57|1
1736813760000|2025-01-14 00:16:00|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|5
1736813770000|2025-01-14 00:16:10|33.78|33.61|33.77|33.6|33.78|33.61|33.77|33.6|6
1736813780000|2025-01-14 00:16:20|33.78|33.61|33.78|33.61|33.79|33.62|33.77|33.6|5
1736813790000|2025-01-14 00:16:30|33.77|33.6|33.78|33.61|33.78|33.61|33.77|33.6|4
1736813800000|2025-01-14 00:16:40|33.79|33.62|33.78|33.61|33.79|33.62|33.78|33.61|8
1736813810000|2025-01-14 00:16:50|33.77|33.6|33.76|33.59|33.77|33.6|33.76|33.59|6
1736813820000|2025-01-14 00:17:00|33.77|33.6|33.77|33.6|33.77|33.6|33.76|33.59|3
1736813830000|2025-01-14 00:17:10|33.76|33.59|33.76|33.59|33.76|33.59|33.75|33.58|5
1736813850000|2025-01-14 00:17:30|33.77|33.6|33.77|33.6|33.77|33.6|33.77|33.6|1
1736813860000|2025-01-14 00:17:40|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|6
1736813870000|2025-01-14 00:17:50|33.76|33.59|33.75|33.58|33.76|33.59|33.74|33.57|8
1736813880000|2025-01-14 00:18:00|33.74|33.57|33.74|33.57|33.76|33.59|33.74|33.57|7
1736813890000|2025-01-14 00:18:10|33.75|33.58|33.74|33.57|33.76|33.59|33.74|33.57|10
1736813900000|2025-01-14 00:18:20|33.75|33.58|33.77|33.6|33.77|33.6|33.75|33.58|3
1736813910000|2025-01-14 00:18:30|33.78|33.61|33.8|33.63|33.8|33.63|33.78|33.61|3
1736813920000|2025-01-14 00:18:40|33.79|33.62|33.85|33.68|33.85|33.68|33.79|33.62|11
1736813930000|2025-01-14 00:18:50|33.84|33.67|33.86|33.69|33.86|33.69|33.83|33.66|7
1736813940000|2025-01-14 00:19:00|33.85|33.68|33.86|33.69|33.86|33.69|33.85|33.68|6
1736813950000|2025-01-14 00:19:10|33.87|33.7|33.83|33.66|33.87|33.7|33.83|33.66|8
1736813960000|2025-01-14 00:19:20|33.84|33.67|33.82|33.65|33.84|33.67|33.82|33.65|13
1736813970000|2025-01-14 00:19:30|33.83|33.66|33.8|33.63|33.83|33.66|33.79|33.62|6
1736813980000|2025-01-14 00:19:40|33.81|33.64|33.81|33.64|33.81|33.64|33.8|33.63|3
1736813990000|2025-01-14 00:19:50|33.82|33.65|33.82|33.65|33.82|33.65|33.81|33.64|11
1736814000000|2025-01-14 00:20:00|33.83|33.66|33.82|33.65|33.83|33.66|33.8|33.63|6
1736814010000|2025-01-14 00:20:10|33.83|33.66|33.86|33.69|33.86|33.69|33.83|33.66|4
1736814020000|2025-01-14 00:20:20|33.85|33.68|33.88|33.71|33.88|33.71|33.85|33.68|6
1736814030000|2025-01-14 00:20:30|33.89|33.72|33.94|33.77|33.94|33.77|33.88|33.71|10
1736814040000|2025-01-14 00:20:40|33.93|33.76|34.03|33.86|34.03|33.86|33.93|33.76|12
1736814050000|2025-01-14 00:20:50|34.02|33.85|33.99|33.82|34.02|33.85|33.99|33.82|8
1736814060000|2025-01-14 00:21:00|34|33.83|33.98|33.81|34.01|33.84|33.98|33.81|11
1736814070000|2025-01-14 00:21:10|33.97|33.8|33.96|33.79|33.98|33.81|33.95|33.78|8
1736814080000|2025-01-14 00:21:20|33.95|33.78|33.98|33.81|33.98|33.81|33.95|33.78|8
1736814090000|2025-01-14 00:21:30|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|4
1736814100000|2025-01-14 00:21:40|34.01|33.84|34.03|33.86|34.03|33.86|34.01|33.84|5
1736814110000|2025-01-14 00:21:50|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736814120000|2025-01-14 00:22:00|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|3
1736814130000|2025-01-14 00:22:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|9
1736814140000|2025-01-14 00:22:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|4
1736814150000|2025-01-14 00:22:30|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|2
1736814160000|2025-01-14 00:22:40|34.01|33.84|33.99|33.82|34.01|33.84|33.99|33.82|5
1736814170000|2025-01-14 00:22:50|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736814180000|2025-01-14 00:23:00|33.97|33.8|34|33.83|34|33.83|33.97|33.8|8
1736814190000|2025-01-14 00:23:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|2
1736814200000|2025-01-14 00:23:20|34.03|33.86|34.04|33.87|34.04|33.87|34.02|33.85|5
1736814210000|2025-01-14 00:23:30|34.06|33.89|34.08|33.91|34.1|33.93|34.05|33.88|6
1736814220000|2025-01-14 00:23:40|34.07|33.9|34.07|33.9|34.08|33.91|34.06|33.89|9
1736814230000|2025-01-14 00:23:50|34.06|33.89|34.05|33.88|34.07|33.9|34.05|33.88|6
1736814240000|2025-01-14 00:24:00|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736814250000|2025-01-14 00:24:10|34.02|33.85|34.01|33.84|34.03|33.86|34.01|33.84|4
1736814260000|2025-01-14 00:24:20|34|33.83|34.01|33.84|34.01|33.84|34|33.83|2
1736814270000|2025-01-14 00:24:30|34|33.83|33.99|33.82|34.01|33.84|33.99|33.82|8
1736814280000|2025-01-14 00:24:40|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736814290000|2025-01-14 00:24:50|33.99|33.82|34|33.83|34|33.83|33.98|33.81|12
1736814300000|2025-01-14 00:25:00|33.99|33.82|34.04|33.87|34.04|33.87|33.99|33.82|5
1736814310000|2025-01-14 00:25:10|34.03|33.86|34.06|33.89|34.06|33.89|34.03|33.86|8
1736814320000|2025-01-14 00:25:20|34.05|33.88|34.05|33.88|34.06|33.89|34.04|33.87|5
1736814330000|2025-01-14 00:25:30|34.04|33.87|34.03|33.86|34.04|33.87|34.02|33.85|6
1736814340000|2025-01-14 00:25:40|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|2
1736814360000|2025-01-14 00:26:00|33.99|33.82|34|33.83|34|33.83|33.99|33.82|2
1736814370000|2025-01-14 00:26:10|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736814390000|2025-01-14 00:26:30|34.01|33.84|34|33.83|34.01|33.84|34|33.83|2
1736814400000|2025-01-14 00:26:40|33.98|33.81|33.97|33.8|33.99|33.82|33.97|33.8|4
1736814410000|2025-01-14 00:26:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736814420000|2025-01-14 00:27:00|33.97|33.8|33.97|33.8|33.97|33.8|33.96|33.79|5
1736814430000|2025-01-14 00:27:10|33.96|33.79|33.97|33.8|33.98|33.81|33.96|33.79|6
1736814440000|2025-01-14 00:27:20|33.98|33.81|33.97|33.8|33.98|33.81|33.97|33.8|8
1736814450000|2025-01-14 00:27:30|33.96|33.79|33.96|33.79|33.97|33.8|33.95|33.78|5
1736814460000|2025-01-14 00:27:40|33.97|33.8|33.99|33.82|33.99|33.82|33.97|33.8|7
1736814470000|2025-01-14 00:27:50|33.98|33.81|34.03|33.86|34.03|33.86|33.98|33.81|5
1736814480000|2025-01-14 00:28:00|34.02|33.85|34|33.83|34.02|33.85|34|33.83|3
1736814490000|2025-01-14 00:28:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|4
1736814500000|2025-01-14 00:28:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736814520000|2025-01-14 00:28:40|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736814530000|2025-01-14 00:28:50|33.99|33.82|33.96|33.79|33.99|33.82|33.96|33.79|3
1736814560000|2025-01-14 00:29:20|33.95|33.78|33.96|33.79|33.96|33.79|33.95|33.78|4
1736814590000|2025-01-14 00:29:50|33.97|33.8|33.97|33.8|33.98|33.81|33.97|33.8|3
1736814600000|2025-01-14 00:30:00|33.96|33.79|34|33.83|34|33.83|33.96|33.79|9
1736814610000|2025-01-14 00:30:10|34.01|33.84|33.98|33.81|34.01|33.84|33.97|33.8|6
1736814620000|2025-01-14 00:30:20|33.97|33.8|33.96|33.79|33.99|33.82|33.95|33.78|10
1736814630000|2025-01-14 00:30:30|33.97|33.8|33.95|33.78|33.97|33.8|33.95|33.78|7
1736814640000|2025-01-14 00:30:40|33.96|33.79|33.94|33.77|33.96|33.79|33.94|33.77|3
1736814650000|2025-01-14 00:30:50|33.95|33.78|33.96|33.79|33.96|33.79|33.94|33.77|10
1736814660000|2025-01-14 00:31:00|33.95|33.78|33.95|33.78|33.95|33.78|33.93|33.76|9
1736814670000|2025-01-14 00:31:10|33.94|33.77|33.95|33.78|33.96|33.79|33.94|33.77|9
1736814680000|2025-01-14 00:31:20|33.94|33.77|33.94|33.77|33.94|33.77|33.93|33.76|3
1736814690000|2025-01-14 00:31:30|33.93|33.76|33.96|33.79|33.96|33.79|33.92|33.75|10
1736814700000|2025-01-14 00:31:40|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|6
1736814710000|2025-01-14 00:31:50|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|4
1736814720000|2025-01-14 00:32:00|33.95|33.78|33.93|33.76|33.95|33.78|33.92|33.75|9
1736814730000|2025-01-14 00:32:10|33.94|33.77|33.93|33.76|33.94|33.77|33.92|33.75|10
1736814740000|2025-01-14 00:32:20|33.92|33.75|33.94|33.77|33.94|33.77|33.92|33.75|13
1736814750000|2025-01-14 00:32:30|33.95|33.78|33.94|33.77|33.95|33.78|33.94|33.77|6
1736814760000|2025-01-14 00:32:40|33.95|33.78|33.92|33.75|33.95|33.78|33.92|33.75|6
1736814770000|2025-01-14 00:32:50|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1736814780000|2025-01-14 00:33:00|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|8
1736814790000|2025-01-14 00:33:10|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|4
1736814800000|2025-01-14 00:33:20|33.94|33.77|33.93|33.76|33.94|33.77|33.93|33.76|8
1736814810000|2025-01-14 00:33:30|33.92|33.75|33.92|33.75|33.93|33.76|33.92|33.75|5
1736814820000|2025-01-14 00:33:40|33.93|33.76|33.91|33.74|33.94|33.77|33.91|33.74|12
1736814830000|2025-01-14 00:33:50|33.92|33.75|33.93|33.76|33.94|33.77|33.92|33.75|10
1736814840000|2025-01-14 00:34:00|33.94|33.77|33.97|33.8|33.97|33.8|33.94|33.77|8
1736814850000|2025-01-14 00:34:10|33.96|33.79|33.97|33.8|33.99|33.82|33.96|33.79|12
1736814860000|2025-01-14 00:34:20|33.96|33.79|33.94|33.77|33.97|33.8|33.94|33.77|11
1736814870000|2025-01-14 00:34:30|33.95|33.78|33.94|33.77|33.96|33.79|33.93|33.76|6
1736814880000|2025-01-14 00:34:40|33.93|33.76|33.94|33.77|33.95|33.78|33.93|33.76|7
1736814890000|2025-01-14 00:34:50|33.95|33.78|33.94|33.77|33.95|33.78|33.93|33.76|10
1736814900000|2025-01-14 00:35:00|33.93|33.76|33.93|33.76|33.94|33.77|33.92|33.75|9
1736814910000|2025-01-14 00:35:10|33.94|33.77|33.95|33.78|33.95|33.78|33.93|33.76|6
1736814920000|2025-01-14 00:35:20|33.96|33.79|33.98|33.81|33.98|33.81|33.95|33.78|6
1736814930000|2025-01-14 00:35:30|33.97|33.8|33.98|33.81|33.99|33.82|33.96|33.79|8
1736814940000|2025-01-14 00:35:40|33.99|33.82|34.01|33.84|34.01|33.84|33.98|33.81|9
1736814950000|2025-01-14 00:35:50|34|33.83|33.99|33.82|34.01|33.84|33.98|33.81|10
1736814960000|2025-01-14 00:36:00|34|33.83|34|33.83|34|33.83|33.99|33.82|5
1736814970000|2025-01-14 00:36:10|34.01|33.84|34|33.83|34.01|33.84|33.99|33.82|10
1736814980000|2025-01-14 00:36:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736814990000|2025-01-14 00:36:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736815000000|2025-01-14 00:36:40|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|4
1736815010000|2025-01-14 00:36:50|34.03|33.86|33.99|33.82|34.03|33.86|33.98|33.81|8
1736815020000|2025-01-14 00:37:00|33.98|33.81|33.98|33.81|33.98|33.81|33.97|33.8|5
1736815030000|2025-01-14 00:37:10|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|6
1736815040000|2025-01-14 00:37:20|33.99|33.82|34.02|33.85|34.02|33.85|33.99|33.82|6
1736815050000|2025-01-14 00:37:30|34.03|33.86|34.02|33.85|34.04|33.87|34.02|33.85|6
1736815060000|2025-01-14 00:37:40|34.03|33.86|34|33.83|34.03|33.86|34|33.83|8
1736815070000|2025-01-14 00:37:50|34.01|33.84|34|33.83|34.01|33.84|34|33.83|4
1736815080000|2025-01-14 00:38:00|33.99|33.82|34|33.83|34.01|33.84|33.99|33.82|6
1736815090000|2025-01-14 00:38:10|34.01|33.84|34.02|33.85|34.03|33.86|34.01|33.84|6
1736815100000|2025-01-14 00:38:20|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|7
1736815110000|2025-01-14 00:38:30|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|7
1736815120000|2025-01-14 00:38:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|13
1736815130000|2025-01-14 00:38:50|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736815140000|2025-01-14 00:39:00|34|33.83|33.99|33.82|34|33.83|33.99|33.82|10
1736815150000|2025-01-14 00:39:10|34|33.83|33.98|33.81|34|33.83|33.98|33.81|5
1736815170000|2025-01-14 00:39:30|33.97|33.8|33.98|33.81|33.98|33.81|33.97|33.8|2
1736815180000|2025-01-14 00:39:40|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|5
1736815190000|2025-01-14 00:39:50|34|33.83|33.98|33.81|34|33.83|33.98|33.81|3
1736815210000|2025-01-14 00:40:10|34.02|33.85|34.03|33.86|34.03|33.86|34.02|33.85|2
1736815220000|2025-01-14 00:40:20|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|8
1736815230000|2025-01-14 00:40:30|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1736815240000|2025-01-14 00:40:40|34.07|33.9|34.07|33.9|34.07|33.9|34.06|33.89|3
1736815250000|2025-01-14 00:40:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|7
1736815260000|2025-01-14 00:41:00|34.05|33.88|34.04|33.87|34.06|33.89|34.04|33.87|8
1736815270000|2025-01-14 00:41:10|34.03|33.86|34.06|33.89|34.07|33.9|34.03|33.86|8
1736815280000|2025-01-14 00:41:20|34.05|33.88|34.06|33.89|34.06|33.89|34.05|33.88|4
1736815290000|2025-01-14 00:41:30|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|9
1736815300000|2025-01-14 00:41:40|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736815310000|2025-01-14 00:41:50|34.07|33.9|34.05|33.88|34.07|33.9|34.05|33.88|7
1736815320000|2025-01-14 00:42:00|34.04|33.87|34.06|33.89|34.06|33.89|34.04|33.87|5
1736815330000|2025-01-14 00:42:10|34.07|33.9|34.06|33.89|34.07|33.9|34.06|33.89|2
1736815340000|2025-01-14 00:42:20|34.05|33.88|34.03|33.86|34.06|33.89|34.02|33.85|11
1736815350000|2025-01-14 00:42:30|34.04|33.87|34.04|33.87|34.04|33.87|34.03|33.86|5
1736815360000|2025-01-14 00:42:40|34.03|33.86|34.03|33.86|34.03|33.86|34.02|33.85|5
1736815380000|2025-01-14 00:43:00|34.02|33.85|34.02|33.85|34.04|33.87|34.01|33.84|6
1736815390000|2025-01-14 00:43:10|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|4
1736815400000|2025-01-14 00:43:20|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|6
1736815410000|2025-01-14 00:43:30|34.01|33.84|34.02|33.85|34.02|33.85|34.01|33.84|12
1736815420000|2025-01-14 00:43:40|34.01|33.84|34.01|33.84|34.02|33.85|34.01|33.84|5
1736815430000|2025-01-14 00:43:50|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|6
1736815440000|2025-01-14 00:44:00|34.02|33.85|34.02|33.85|34.02|33.85|34.01|33.84|3
1736815460000|2025-01-14 00:44:20|34.01|33.84|33.99|33.82|34.01|33.84|33.98|33.81|9
1736815470000|2025-01-14 00:44:30|34|33.83|33.99|33.82|34|33.83|33.99|33.82|8
1736815480000|2025-01-14 00:44:40|33.98|33.81|33.99|33.82|33.99|33.82|33.98|33.81|4
1736815490000|2025-01-14 00:44:50|33.98|33.81|33.98|33.81|33.99|33.82|33.98|33.81|3
1736815500000|2025-01-14 00:45:00|33.99|33.82|33.99|33.82|34|33.83|33.99|33.82|5
1736815510000|2025-01-14 00:45:10|34|33.83|34|33.83|34|33.83|33.99|33.82|15
1736815520000|2025-01-14 00:45:20|33.99|33.82|33.98|33.81|33.99|33.82|33.98|33.81|2
1736815530000|2025-01-14 00:45:30|33.99|33.82|33.99|33.82|33.99|33.82|33.98|33.81|3
1736815540000|2025-01-14 00:45:40|34|33.83|34.02|33.85|34.02|33.85|34|33.83|3
1736815560000|2025-01-14 00:46:00|34.03|33.86|34.02|33.85|34.03|33.86|34.02|33.85|10
1736815570000|2025-01-14 00:46:10|34.03|33.86|34.05|33.88|34.05|33.88|34.03|33.86|3
1736815580000|2025-01-14 00:46:20|34.06|33.89|34.04|33.87|34.06|33.89|34.04|33.87|7
1736815590000|2025-01-14 00:46:30|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736815600000|2025-01-14 00:46:40|34.06|33.89|34.06|33.89|34.07|33.9|34.06|33.89|7
1736815610000|2025-01-14 00:46:50|34.05|33.88|34.05|33.88|34.05|33.88|34.04|33.87|5
1736815620000|2025-01-14 00:47:00|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736815630000|2025-01-14 00:47:10|34.06|33.89|34.07|33.9|34.07|33.9|34.05|33.88|6
1736815640000|2025-01-14 00:47:20|34.06|33.89|34.08|33.91|34.08|33.91|34.06|33.89|3
1736815650000|2025-01-14 00:47:30|34.07|33.9|34.07|33.9|34.08|33.91|34.07|33.9|3
1736815660000|2025-01-14 00:47:40|34.08|33.91|34.03|33.86|34.08|33.91|34.03|33.86|12
1736815670000|2025-01-14 00:47:50|34.04|33.87|34.03|33.86|34.04|33.87|34.03|33.86|6
1736815680000|2025-01-14 00:48:00|34.02|33.85|34.03|33.86|34.03|33.86|34.01|33.84|4
1736815690000|2025-01-14 00:48:10|34.02|33.85|34.04|33.87|34.04|33.87|34.02|33.85|5
1736815700000|2025-01-14 00:48:20|34.05|33.88|34.05|33.88|34.05|33.88|34.05|33.88|1
1736815710000|2025-01-14 00:48:30|34.04|33.87|34.05|33.88|34.05|33.88|34.04|33.87|12
1736815720000|2025-01-14 00:48:40|34.04|33.87|34.01|33.84|34.04|33.87|34.01|33.84|6
1736815730000|2025-01-14 00:48:50|34|33.83|33.98|33.81|34|33.83|33.97|33.8|5
1736815740000|2025-01-14 00:49:00|33.99|33.82|34.01|33.84|34.02|33.85|33.99|33.82|7
1736815750000|2025-01-14 00:49:10|34|33.83|34.01|33.84|34.01|33.84|33.99|33.82|8
1736815760000|2025-01-14 00:49:20|34.02|33.85|34.03|33.86|34.04|33.87|34.02|33.85|8
1736815770000|2025-01-14 00:49:30|34.02|33.85|34.01|33.84|34.02|33.85|34.01|33.84|10
1736815780000|2025-01-14 00:49:40|34.02|33.85|34|33.83|34.02|33.85|34|33.83|9
1736815790000|2025-01-14 00:49:50|34.01|33.84|34.01|33.84|34.01|33.84|34.01|33.84|1
1736815800000|2025-01-14 00:50:00|34.02|33.85|34.03|33.86|34.03|33.86|34|33.83|8
1736815810000|2025-01-14 00:50:10|34.04|33.87|34.04|33.87|34.04|33.87|34.02|33.85|4
1736815820000|2025-01-14 00:50:20|34.03|33.86|34.04|33.87|34.05|33.88|34.03|33.86|6
1736815830000|2025-01-14 00:50:30|34.05|33.88|34.08|33.91|34.08|33.91|34.04|33.87|8
1736815840000|2025-01-14 00:50:40|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1736815850000|2025-01-14 00:50:50|34.08|33.91|34.08|33.91|34.09|33.92|34.07|33.9|7
1736815860000|2025-01-14 00:51:00|34.09|33.92|34.07|33.9|34.09|33.92|34.07|33.9|7
1736815870000|2025-01-14 00:51:10|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|6
1736815880000|2025-01-14 00:51:20|34.08|33.91|34.09|33.92|34.09|33.92|34.08|33.91|10
1736815890000|2025-01-14 00:51:30|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|3
1736815900000|2025-01-14 00:51:40|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|6
1736815910000|2025-01-14 00:51:50|34.09|33.92|34.08|33.91|34.09|33.92|34.07|33.9|8
1736815920000|2025-01-14 00:52:00|34.07|33.9|34.09|33.92|34.09|33.92|34.07|33.9|9
1736815930000|2025-01-14 00:52:10|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|7
1736815940000|2025-01-14 00:52:20|34.09|33.92|34.09|33.92|34.1|33.93|34.09|33.92|7
1736815950000|2025-01-14 00:52:30|34.1|33.93|34.09|33.92|34.1|33.93|34.09|33.92|6
1736815960000|2025-01-14 00:52:40|34.08|33.91|34.09|33.92|34.09|33.92|34.07|33.9|8
1736815970000|2025-01-14 00:52:50|34.1|33.93|34.08|33.91|34.1|33.93|34.08|33.91|9
1736815980000|2025-01-14 00:53:00|34.07|33.9|34.06|33.89|34.08|33.91|34.05|33.88|10
1736815990000|2025-01-14 00:53:10|34.07|33.9|34.07|33.9|34.07|33.9|34.05|33.88|7
1736816000000|2025-01-14 00:53:20|34.06|33.89|34.05|33.88|34.06|33.89|34.05|33.88|2
1736816010000|2025-01-14 00:53:30|34.06|33.89|34.07|33.9|34.07|33.9|34.06|33.89|2
1736816020000|2025-01-14 00:53:40|34.08|33.91|34.05|33.88|34.08|33.91|34.05|33.88|6
1736816030000|2025-01-14 00:53:50|34.06|33.89|34.06|33.89|34.06|33.89|34.05|33.88|5
1736816040000|2025-01-14 00:54:00|34.05|33.88|34.05|33.88|34.07|33.9|34.05|33.88|11
1736816050000|2025-01-14 00:54:10|34.06|33.89|34.08|33.91|34.08|33.91|34.05|33.88|11
1736816060000|2025-01-14 00:54:20|34.09|33.92|34.08|33.91|34.09|33.92|34.08|33.91|2
1736816070000|2025-01-14 00:54:30|34.09|33.92|34.09|33.92|34.09|33.92|34.08|33.91|7
1736816080000|2025-01-14 00:54:40|34.08|33.91|34.09|33.92|34.1|33.93|34.08|33.91|6
1736816090000|2025-01-14 00:54:50|34.1|33.93|34.1|33.93|34.11|33.94|34.09|33.92|5
1736816100000|2025-01-14 00:55:00|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|7
1736816110000|2025-01-14 00:55:10|34.12|33.95|34.12|33.95|34.12|33.95|34.11|33.94|9
1736816130000|2025-01-14 00:55:30|34.11|33.94|34.11|33.94|34.12|33.95|34.1|33.93|7
1736816140000|2025-01-14 00:55:40|34.12|33.95|34.16|33.99|34.16|33.99|34.12|33.95|5
1736816150000|2025-01-14 00:55:50|34.15|33.98|34.12|33.95|34.15|33.98|34.11|33.94|8
1736816160000|2025-01-14 00:56:00|34.13|33.96|34.16|33.99|34.16|33.99|34.11|33.94|10
1736816170000|2025-01-14 00:56:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|9
1736816180000|2025-01-14 00:56:20|34.14|33.97|34.11|33.94|34.14|33.97|34.11|33.94|11
1736816190000|2025-01-14 00:56:30|34.12|33.95|34.13|33.96|34.13|33.96|34.11|33.94|6
1736816200000|2025-01-14 00:56:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|8
1736816210000|2025-01-14 00:56:50|34.14|33.97|34.13|33.96|34.14|33.97|34.13|33.96|10
1736816220000|2025-01-14 00:57:00|34.14|33.97|34.13|33.96|34.15|33.98|34.13|33.96|8
1736816230000|2025-01-14 00:57:10|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|11
1736816240000|2025-01-14 00:57:20|34.13|33.96|34.12|33.95|34.14|33.97|34.11|33.94|10
1736816250000|2025-01-14 00:57:30|34.13|33.96|34.1|33.93|34.13|33.96|34.1|33.93|7
1736816260000|2025-01-14 00:57:40|34.09|33.92|34.11|33.94|34.12|33.95|34.09|33.92|7
1736816280000|2025-01-14 00:58:00|34.13|33.96|34.12|33.95|34.13|33.96|34.11|33.94|4
1736816290000|2025-01-14 00:58:10|34.13|33.96|34.13|33.96|34.14|33.97|34.12|33.95|7
1736816300000|2025-01-14 00:58:20|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|7
1736816310000|2025-01-14 00:58:30|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|5
1736816320000|2025-01-14 00:58:40|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736816330000|2025-01-14 00:58:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|4
1736816340000|2025-01-14 00:59:00|34.16|33.99|34.15|33.98|34.16|33.99|34.14|33.97|7
1736816350000|2025-01-14 00:59:10|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|6
1736816360000|2025-01-14 00:59:20|34.14|33.97|34.14|33.97|34.15|33.98|34.14|33.97|7
1736816370000|2025-01-14 00:59:30|34.15|33.98|34.16|33.99|34.16|33.99|34.14|33.97|4
1736816380000|2025-01-14 00:59:40|34.17|34|34.17|34|34.17|34|34.17|34|1
1736816390000|2025-01-14 00:59:50|34.16|33.99|34.17|34|34.18|34.01|34.16|33.99|8
1736816400000|2025-01-14 01:00:00|34.18|34.01|34.22|34.05|34.22|34.05|34.17|34|9
1736816410000|2025-01-14 01:00:10|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|7
1736816420000|2025-01-14 01:00:20|34.22|34.05|34.24|34.07|34.25|34.08|34.21|34.04|11
1736816430000|2025-01-14 01:00:30|34.23|34.06|34.26|34.09|34.26|34.09|34.22|34.05|12
1736816440000|2025-01-14 01:00:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|5
1736816450000|2025-01-14 01:00:50|34.28|34.11|34.29|34.12|34.29|34.12|34.27|34.1|4
1736816460000|2025-01-14 01:01:00|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736816470000|2025-01-14 01:01:10|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|4
1736816480000|2025-01-14 01:01:20|34.35|34.18|34.36|34.19|34.39|34.22|34.35|34.18|8
1736816490000|2025-01-14 01:01:30|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1736816500000|2025-01-14 01:01:40|34.38|34.21|34.38|34.21|34.39|34.22|34.37|34.2|11
1736816510000|2025-01-14 01:01:50|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|13
1736816520000|2025-01-14 01:02:00|34.36|34.19|34.41|34.24|34.41|34.24|34.36|34.19|10
1736816530000|2025-01-14 01:02:10|34.42|34.25|34.5|34.33|34.5|34.33|34.41|34.24|11
1736816540000|2025-01-14 01:02:20|34.49|34.32|34.51|34.34|34.51|34.34|34.48|34.31|4
1736816550000|2025-01-14 01:02:30|34.52|34.35|34.56|34.39|34.56|34.39|34.51|34.34|11
1736816560000|2025-01-14 01:02:40|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|6
1736816570000|2025-01-14 01:02:50|34.53|34.36|34.55|34.38|34.56|34.39|34.53|34.36|11
1736816580000|2025-01-14 01:03:00|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736816590000|2025-01-14 01:03:10|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|6
1736816600000|2025-01-14 01:03:20|34.55|34.38|34.52|34.35|34.55|34.38|34.51|34.34|8
1736816610000|2025-01-14 01:03:30|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|4
1736816620000|2025-01-14 01:03:40|34.55|34.38|34.51|34.34|34.55|34.38|34.5|34.33|9
1736816630000|2025-01-14 01:03:50|34.53|34.36|34.5|34.33|34.53|34.36|34.5|34.33|6
1736816640000|2025-01-14 01:04:00|34.49|34.32|34.45|34.28|34.5|34.33|34.45|34.28|10
1736816650000|2025-01-14 01:04:10|34.44|34.27|34.35|34.18|34.44|34.27|34.35|34.18|12
1736816660000|2025-01-14 01:04:20|34.36|34.19|34.39|34.22|34.4|34.23|34.36|34.19|9
1736816670000|2025-01-14 01:04:30|34.4|34.23|34.38|34.21|34.4|34.23|34.38|34.21|7
1736816680000|2025-01-14 01:04:40|34.39|34.22|34.41|34.24|34.41|34.24|34.38|34.21|9
1736816690000|2025-01-14 01:04:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1736816700000|2025-01-14 01:05:00|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|5
1736816710000|2025-01-14 01:05:10|34.41|34.24|34.43|34.26|34.44|34.27|34.41|34.24|5
1736816720000|2025-01-14 01:05:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736816730000|2025-01-14 01:05:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736816740000|2025-01-14 01:05:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736816750000|2025-01-14 01:05:50|34.45|34.28|34.45|34.28|34.47|34.3|34.44|34.27|6
1736816760000|2025-01-14 01:06:00|34.44|34.27|34.49|34.32|34.49|34.32|34.44|34.27|10
1736816770000|2025-01-14 01:06:10|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|8
1736816780000|2025-01-14 01:06:20|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736816790000|2025-01-14 01:06:30|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736816800000|2025-01-14 01:06:40|34.5|34.33|34.55|34.38|34.55|34.38|34.5|34.33|8
1736816810000|2025-01-14 01:06:50|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|5
1736816820000|2025-01-14 01:07:00|34.57|34.4|34.59|34.42|34.59|34.42|34.56|34.39|6
1736816830000|2025-01-14 01:07:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736816840000|2025-01-14 01:07:20|34.59|34.42|34.63|34.46|34.63|34.46|34.58|34.41|7
1736816850000|2025-01-14 01:07:30|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|9
1736816860000|2025-01-14 01:07:40|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|5
1736816870000|2025-01-14 01:07:50|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|5
1736816880000|2025-01-14 01:08:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736816890000|2025-01-14 01:08:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736816900000|2025-01-14 01:08:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|5
1736816910000|2025-01-14 01:08:30|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1736816920000|2025-01-14 01:08:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736816930000|2025-01-14 01:08:50|34.61|34.44|34.58|34.41|34.62|34.45|34.58|34.41|8
1736816940000|2025-01-14 01:09:00|34.57|34.4|34.55|34.38|34.58|34.41|34.55|34.38|5
1736816950000|2025-01-14 01:09:10|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|9
1736816960000|2025-01-14 01:09:20|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|8
1736816970000|2025-01-14 01:09:30|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|13
1736816980000|2025-01-14 01:09:40|34.57|34.4|34.57|34.4|34.57|34.4|34.54|34.37|9
1736816990000|2025-01-14 01:09:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736817000000|2025-01-14 01:10:00|34.58|34.41|34.57|34.4|34.59|34.42|34.56|34.39|5
1736817010000|2025-01-14 01:10:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736817020000|2025-01-14 01:10:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736817030000|2025-01-14 01:10:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|8
1736817040000|2025-01-14 01:10:40|34.56|34.39|34.56|34.39|34.58|34.41|34.55|34.38|10
1736817050000|2025-01-14 01:10:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736817060000|2025-01-14 01:11:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736817070000|2025-01-14 01:11:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736817080000|2025-01-14 01:11:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|3
1736817090000|2025-01-14 01:11:30|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1736817100000|2025-01-14 01:11:40|34.55|34.38|34.54|34.37|34.56|34.39|34.53|34.36|8
1736817110000|2025-01-14 01:11:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736817120000|2025-01-14 01:12:00|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|7
1736817130000|2025-01-14 01:12:10|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736817140000|2025-01-14 01:12:20|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736817150000|2025-01-14 01:12:30|34.6|34.43|34.62|34.45|34.62|34.45|34.59|34.42|9
1736817160000|2025-01-14 01:12:40|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|3
1736817170000|2025-01-14 01:12:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|7
1736817180000|2025-01-14 01:13:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|8
1736817190000|2025-01-14 01:13:10|34.63|34.46|34.6|34.43|34.63|34.46|34.59|34.42|6
1736817200000|2025-01-14 01:13:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736817210000|2025-01-14 01:13:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736817220000|2025-01-14 01:13:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736817230000|2025-01-14 01:13:50|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736817240000|2025-01-14 01:14:00|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|5
1736817250000|2025-01-14 01:14:10|34.63|34.46|34.63|34.46|34.65|34.48|34.63|34.46|7
1736817260000|2025-01-14 01:14:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|2
1736817270000|2025-01-14 01:14:30|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736817280000|2025-01-14 01:14:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736817290000|2025-01-14 01:14:50|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|7
1736817300000|2025-01-14 01:15:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|4
1736817310000|2025-01-14 01:15:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736817320000|2025-01-14 01:15:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736817330000|2025-01-14 01:15:30|34.64|34.47|34.62|34.45|34.65|34.48|34.62|34.45|6
1736817340000|2025-01-14 01:15:40|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|4
1736817350000|2025-01-14 01:15:50|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736817360000|2025-01-14 01:16:00|34.6|34.43|34.56|34.39|34.6|34.43|34.56|34.39|5
1736817370000|2025-01-14 01:16:10|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|9
1736817380000|2025-01-14 01:16:20|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|8
1736817390000|2025-01-14 01:16:30|34.56|34.39|34.52|34.35|34.56|34.39|34.52|34.35|5
1736817400000|2025-01-14 01:16:40|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|5
1736817410000|2025-01-14 01:16:50|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736817420000|2025-01-14 01:17:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|7
1736817430000|2025-01-14 01:17:10|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|8
1736817440000|2025-01-14 01:17:20|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|6
1736817450000|2025-01-14 01:17:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|9
1736817460000|2025-01-14 01:17:40|34.43|34.26|34.46|34.29|34.47|34.3|34.42|34.25|10
1736817470000|2025-01-14 01:17:50|34.47|34.3|34.43|34.26|34.47|34.3|34.43|34.26|9
1736817480000|2025-01-14 01:18:00|34.44|34.27|34.43|34.26|34.45|34.28|34.43|34.26|8
1736817490000|2025-01-14 01:18:10|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736817500000|2025-01-14 01:18:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736817510000|2025-01-14 01:18:30|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736817520000|2025-01-14 01:18:40|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736817530000|2025-01-14 01:18:50|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736817540000|2025-01-14 01:19:00|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736817550000|2025-01-14 01:19:10|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|4
1736817560000|2025-01-14 01:19:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736817570000|2025-01-14 01:19:30|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736817580000|2025-01-14 01:19:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|9
1736817590000|2025-01-14 01:19:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736817600000|2025-01-14 01:20:00|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|5
1736817610000|2025-01-14 01:20:10|34.41|34.24|34.41|34.24|34.43|34.26|34.41|34.24|9
1736817620000|2025-01-14 01:20:20|34.42|34.25|34.4|34.23|34.42|34.25|34.39|34.22|5
1736817630000|2025-01-14 01:20:30|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|15
1736817640000|2025-01-14 01:20:40|34.4|34.23|34.44|34.27|34.44|34.27|34.4|34.23|9
1736817650000|2025-01-14 01:20:50|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|5
1736817660000|2025-01-14 01:21:00|34.46|34.29|34.47|34.3|34.48|34.31|34.46|34.29|10
1736817670000|2025-01-14 01:21:10|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|5
1736817680000|2025-01-14 01:21:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|9
1736817690000|2025-01-14 01:21:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|9
1736817700000|2025-01-14 01:21:40|34.43|34.26|34.46|34.29|34.47|34.3|34.43|34.26|8
1736817710000|2025-01-14 01:21:50|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|11
1736817720000|2025-01-14 01:22:00|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|5
1736817730000|2025-01-14 01:22:10|34.47|34.3|34.43|34.26|34.48|34.31|34.43|34.26|11
1736817740000|2025-01-14 01:22:20|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|5
1736817750000|2025-01-14 01:22:30|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736817760000|2025-01-14 01:22:40|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|6
1736817770000|2025-01-14 01:22:50|34.45|34.28|34.46|34.29|34.46|34.29|34.44|34.27|6
1736817780000|2025-01-14 01:23:00|34.45|34.28|34.44|34.27|34.46|34.29|34.44|34.27|4
1736817790000|2025-01-14 01:23:10|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|12
1736817800000|2025-01-14 01:23:20|34.45|34.28|34.42|34.25|34.45|34.28|34.42|34.25|6
1736817810000|2025-01-14 01:23:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|10
1736817820000|2025-01-14 01:23:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736817830000|2025-01-14 01:23:50|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|5
1736817840000|2025-01-14 01:24:00|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736817850000|2025-01-14 01:24:10|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|6
1736817860000|2025-01-14 01:24:20|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|5
1736817870000|2025-01-14 01:24:30|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736817880000|2025-01-14 01:24:40|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1736817890000|2025-01-14 01:24:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736817900000|2025-01-14 01:25:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736817910000|2025-01-14 01:25:10|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736817920000|2025-01-14 01:25:20|34.46|34.29|34.46|34.29|34.47|34.3|34.45|34.28|5
1736817930000|2025-01-14 01:25:30|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|5
1736817940000|2025-01-14 01:25:40|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|4
1736817950000|2025-01-14 01:25:50|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|12
1736817960000|2025-01-14 01:26:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1736817970000|2025-01-14 01:26:10|34.5|34.33|34.47|34.3|34.5|34.33|34.46|34.29|8
1736817980000|2025-01-14 01:26:20|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|9
1736817990000|2025-01-14 01:26:30|34.49|34.32|34.46|34.29|34.49|34.32|34.46|34.29|5
1736818000000|2025-01-14 01:26:40|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736818010000|2025-01-14 01:26:50|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736818020000|2025-01-14 01:27:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1736818030000|2025-01-14 01:27:10|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|8
1736818040000|2025-01-14 01:27:20|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|8
1736818050000|2025-01-14 01:27:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1736818060000|2025-01-14 01:27:40|34.47|34.3|34.49|34.32|34.49|34.32|34.46|34.29|5
1736818070000|2025-01-14 01:27:50|34.48|34.31|34.47|34.3|34.49|34.32|34.47|34.3|6
1736818080000|2025-01-14 01:28:00|34.48|34.31|34.49|34.32|34.49|34.32|34.47|34.3|4
1736818090000|2025-01-14 01:28:10|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|10
1736818100000|2025-01-14 01:28:20|34.5|34.33|34.54|34.37|34.54|34.37|34.5|34.33|7
1736818110000|2025-01-14 01:28:30|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|11
1736818120000|2025-01-14 01:28:40|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|8
1736818130000|2025-01-14 01:28:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|10
1736818140000|2025-01-14 01:29:00|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|6
1736818150000|2025-01-14 01:29:10|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1736818160000|2025-01-14 01:29:20|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|9
1736818170000|2025-01-14 01:29:30|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1736818180000|2025-01-14 01:29:40|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736818190000|2025-01-14 01:29:50|34.52|34.35|34.52|34.35|34.52|34.35|34.5|34.33|7
1736818200000|2025-01-14 01:30:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|6
1736818210000|2025-01-14 01:30:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736818220000|2025-01-14 01:30:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736818230000|2025-01-14 01:30:30|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|3
1736818240000|2025-01-14 01:30:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|5
1736818250000|2025-01-14 01:30:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736818260000|2025-01-14 01:31:00|34.52|34.35|34.55|34.38|34.55|34.38|34.52|34.35|9
1736818270000|2025-01-14 01:31:10|34.54|34.37|34.57|34.4|34.57|34.4|34.54|34.37|5
1736818280000|2025-01-14 01:31:20|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|3
1736818290000|2025-01-14 01:31:30|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|4
1736818300000|2025-01-14 01:31:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736818310000|2025-01-14 01:31:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736818320000|2025-01-14 01:32:00|34.54|34.37|34.53|34.36|34.55|34.38|34.53|34.36|8
1736818330000|2025-01-14 01:32:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|9
1736818340000|2025-01-14 01:32:20|34.53|34.36|34.53|34.36|34.54|34.37|34.52|34.35|7
1736818350000|2025-01-14 01:32:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|7
1736818360000|2025-01-14 01:32:40|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|6
1736818370000|2025-01-14 01:32:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736818380000|2025-01-14 01:33:00|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|6
1736818390000|2025-01-14 01:33:10|34.46|34.29|34.43|34.26|34.46|34.29|34.43|34.26|8
1736818400000|2025-01-14 01:33:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|7
1736818410000|2025-01-14 01:33:30|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|11
1736818420000|2025-01-14 01:33:40|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|7
1736818430000|2025-01-14 01:33:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|3
1736818440000|2025-01-14 01:34:00|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736818450000|2025-01-14 01:34:10|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|7
1736818460000|2025-01-14 01:34:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736818470000|2025-01-14 01:34:30|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|4
1736818480000|2025-01-14 01:34:40|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|7
1736818490000|2025-01-14 01:34:50|34.42|34.25|34.46|34.29|34.47|34.3|34.42|34.25|11
1736818500000|2025-01-14 01:35:00|34.47|34.3|34.43|34.26|34.47|34.3|34.43|34.26|8
1736818510000|2025-01-14 01:35:10|34.42|34.25|34.43|34.26|34.43|34.26|34.41|34.24|6
1736818520000|2025-01-14 01:35:20|34.42|34.25|34.44|34.27|34.44|34.27|34.42|34.25|3
1736818530000|2025-01-14 01:35:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736818540000|2025-01-14 01:35:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736818550000|2025-01-14 01:35:50|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736818560000|2025-01-14 01:36:00|34.45|34.28|34.43|34.26|34.46|34.29|34.43|34.26|7
1736818570000|2025-01-14 01:36:10|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736818580000|2025-01-14 01:36:20|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|8
1736818590000|2025-01-14 01:36:30|34.43|34.26|34.41|34.24|34.43|34.26|34.4|34.23|9
1736818600000|2025-01-14 01:36:40|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|12
1736818610000|2025-01-14 01:36:50|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736818620000|2025-01-14 01:37:00|34.41|34.24|34.42|34.25|34.42|34.25|34.4|34.23|12
1736818630000|2025-01-14 01:37:10|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736818640000|2025-01-14 01:37:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1736818650000|2025-01-14 01:37:30|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736818660000|2025-01-14 01:37:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736818670000|2025-01-14 01:37:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736818680000|2025-01-14 01:38:00|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736818700000|2025-01-14 01:38:20|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|11
1736818710000|2025-01-14 01:38:30|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|7
1736818720000|2025-01-14 01:38:40|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|7
1736818730000|2025-01-14 01:38:50|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736818740000|2025-01-14 01:39:00|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|4
1736818760000|2025-01-14 01:39:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736818790000|2025-01-14 01:39:50|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736818800000|2025-01-14 01:40:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|4
1736818810000|2025-01-14 01:40:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736818820000|2025-01-14 01:40:20|34.39|34.22|34.4|34.23|34.4|34.23|34.38|34.21|8
1736818830000|2025-01-14 01:40:30|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736818840000|2025-01-14 01:40:40|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736818860000|2025-01-14 01:41:00|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|4
1736818870000|2025-01-14 01:41:10|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736818880000|2025-01-14 01:41:20|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|3
1736818890000|2025-01-14 01:41:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736818900000|2025-01-14 01:41:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736818910000|2025-01-14 01:41:50|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736818920000|2025-01-14 01:42:00|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|8
1736818930000|2025-01-14 01:42:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736818940000|2025-01-14 01:42:20|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|5
1736818950000|2025-01-14 01:42:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|6
1736818960000|2025-01-14 01:42:40|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736818970000|2025-01-14 01:42:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736818980000|2025-01-14 01:43:00|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|8
1736819000000|2025-01-14 01:43:20|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1736819010000|2025-01-14 01:43:30|34.37|34.2|34.35|34.18|34.37|34.2|34.35|34.18|3
1736819020000|2025-01-14 01:43:40|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736819030000|2025-01-14 01:43:50|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736819050000|2025-01-14 01:44:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736819060000|2025-01-14 01:44:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736819070000|2025-01-14 01:44:30|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736819100000|2025-01-14 01:45:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|5
1736819110000|2025-01-14 01:45:10|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|4
1736819120000|2025-01-14 01:45:20|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736819130000|2025-01-14 01:45:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736819140000|2025-01-14 01:45:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736819150000|2025-01-14 01:45:50|34.34|34.17|34.36|34.19|34.36|34.19|34.34|34.17|5
1736819160000|2025-01-14 01:46:00|34.35|34.18|34.34|34.17|34.36|34.19|34.33|34.16|6
1736819170000|2025-01-14 01:46:10|34.35|34.18|34.36|34.19|34.36|34.19|34.34|34.17|6
1736819180000|2025-01-14 01:46:20|34.35|34.18|34.33|34.16|34.36|34.19|34.33|34.16|7
1736819190000|2025-01-14 01:46:30|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736819200000|2025-01-14 01:46:40|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736819210000|2025-01-14 01:46:50|34.3|34.13|34.29|34.12|34.31|34.14|34.29|34.12|4
1736819220000|2025-01-14 01:47:00|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|8
1736819230000|2025-01-14 01:47:10|34.26|34.09|34.24|34.07|34.26|34.09|34.24|34.07|5
1736819240000|2025-01-14 01:47:20|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|2
1736819250000|2025-01-14 01:47:30|34.23|34.06|34.22|34.05|34.24|34.07|34.22|34.05|4
1736819260000|2025-01-14 01:47:40|34.21|34.04|34.21|34.04|34.22|34.05|34.21|34.04|3
1736819270000|2025-01-14 01:47:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|3
1736819280000|2025-01-14 01:48:00|34.23|34.06|34.23|34.06|34.24|34.07|34.23|34.06|3
1736819290000|2025-01-14 01:48:10|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1736819300000|2025-01-14 01:48:20|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1736819330000|2025-01-14 01:48:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|4
1736819340000|2025-01-14 01:49:00|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|4
1736819350000|2025-01-14 01:49:10|34.17|34|34.17|34|34.17|34|34.17|34|1
1736819360000|2025-01-14 01:49:20|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|2
1736819370000|2025-01-14 01:49:30|34.17|34|34.18|34.01|34.18|34.01|34.17|34|4
1736819380000|2025-01-14 01:49:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|4
1736819390000|2025-01-14 01:49:50|34.24|34.07|34.25|34.08|34.25|34.08|34.23|34.06|6
1736819400000|2025-01-14 01:50:00|34.24|34.07|34.24|34.07|34.24|34.07|34.22|34.05|7
1736819410000|2025-01-14 01:50:10|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|5
1736819420000|2025-01-14 01:50:20|34.24|34.07|34.26|34.09|34.27|34.1|34.24|34.07|11
1736819430000|2025-01-14 01:50:30|34.27|34.1|34.29|34.12|34.29|34.12|34.26|34.09|7
1736819440000|2025-01-14 01:50:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|6
1736819450000|2025-01-14 01:50:50|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736819460000|2025-01-14 01:51:00|34.32|34.15|34.27|34.1|34.32|34.15|34.27|34.1|14
1736819470000|2025-01-14 01:51:10|34.26|34.09|34.26|34.09|34.27|34.1|34.25|34.08|9
1736819480000|2025-01-14 01:51:20|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736819490000|2025-01-14 01:51:30|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736819500000|2025-01-14 01:51:40|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736819510000|2025-01-14 01:51:50|34.24|34.07|34.26|34.09|34.26|34.09|34.24|34.07|7
1736819520000|2025-01-14 01:52:00|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|11
1736819530000|2025-01-14 01:52:10|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|7
1736819540000|2025-01-14 01:52:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736819550000|2025-01-14 01:52:30|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|3
1736819560000|2025-01-14 01:52:40|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|2
1736819570000|2025-01-14 01:52:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736819580000|2025-01-14 01:53:00|34.25|34.08|34.26|34.09|34.26|34.09|34.25|34.08|2
1736819590000|2025-01-14 01:53:10|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|8
1736819600000|2025-01-14 01:53:20|34.27|34.1|34.27|34.1|34.27|34.1|34.27|34.1|1
1736819610000|2025-01-14 01:53:30|34.28|34.11|34.27|34.1|34.28|34.11|34.25|34.08|6
1736819620000|2025-01-14 01:53:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736819630000|2025-01-14 01:53:50|34.28|34.11|34.26|34.09|34.28|34.11|34.26|34.09|5
1736819640000|2025-01-14 01:54:00|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|4
1736819650000|2025-01-14 01:54:10|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736819660000|2025-01-14 01:54:20|34.25|34.08|34.25|34.08|34.25|34.08|34.24|34.07|5
1736819670000|2025-01-14 01:54:30|34.24|34.07|34.22|34.05|34.24|34.07|34.22|34.05|2
1736819680000|2025-01-14 01:54:40|34.23|34.06|34.24|34.07|34.25|34.08|34.22|34.05|8
1736819690000|2025-01-14 01:54:50|34.25|34.08|34.25|34.08|34.25|34.08|34.25|34.08|1
1736819700000|2025-01-14 01:55:00|34.24|34.07|34.24|34.07|34.25|34.08|34.23|34.06|9
1736819710000|2025-01-14 01:55:10|34.23|34.06|34.24|34.07|34.24|34.07|34.23|34.06|4
1736819720000|2025-01-14 01:55:20|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|3
1736819730000|2025-01-14 01:55:30|34.24|34.07|34.24|34.07|34.24|34.07|34.23|34.06|3
1736819740000|2025-01-14 01:55:40|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|7
1736819750000|2025-01-14 01:55:50|34.22|34.05|34.23|34.06|34.23|34.06|34.22|34.05|4
1736819760000|2025-01-14 01:56:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|7
1736819770000|2025-01-14 01:56:10|34.23|34.06|34.23|34.06|34.23|34.06|34.21|34.04|7
1736819780000|2025-01-14 01:56:20|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736819790000|2025-01-14 01:56:30|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|5
1736819800000|2025-01-14 01:56:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|2
1736819810000|2025-01-14 01:56:50|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|8
1736819820000|2025-01-14 01:57:00|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|4
1736819840000|2025-01-14 01:57:20|34.19|34.02|34.19|34.02|34.19|34.02|34.19|34.02|1
1736819850000|2025-01-14 01:57:30|34.2|34.03|34.2|34.03|34.2|34.03|34.18|34.01|5
1736819860000|2025-01-14 01:57:40|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736819870000|2025-01-14 01:57:50|34.2|34.03|34.21|34.04|34.21|34.04|34.2|34.03|2
1736819890000|2025-01-14 01:58:10|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|3
1736819910000|2025-01-14 01:58:30|34.21|34.04|34.21|34.04|34.21|34.04|34.21|34.04|1
1736819920000|2025-01-14 01:58:40|34.22|34.05|34.23|34.06|34.23|34.06|34.21|34.04|6
1736819930000|2025-01-14 01:58:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736819940000|2025-01-14 01:59:00|34.23|34.06|34.22|34.05|34.24|34.07|34.22|34.05|4
1736819950000|2025-01-14 01:59:10|34.23|34.06|34.25|34.08|34.25|34.08|34.23|34.06|3
1736819970000|2025-01-14 01:59:30|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736819980000|2025-01-14 01:59:40|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1736819990000|2025-01-14 01:59:50|34.26|34.09|34.25|34.08|34.26|34.09|34.25|34.08|2
1736820000000|2025-01-14 02:00:00|34.24|34.07|34.28|34.11|34.28|34.11|34.24|34.07|5
1736820010000|2025-01-14 02:00:10|34.27|34.1|34.27|34.1|34.28|34.11|34.27|34.1|3
1736820020000|2025-01-14 02:00:20|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|5
1736820030000|2025-01-14 02:00:30|34.29|34.12|34.31|34.14|34.31|34.14|34.29|34.12|3
1736820040000|2025-01-14 02:00:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|8
1736820050000|2025-01-14 02:00:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|2
1736820060000|2025-01-14 02:01:00|34.3|34.13|34.33|34.16|34.33|34.16|34.29|34.12|10
1736820080000|2025-01-14 02:01:20|34.32|34.15|34.3|34.13|34.32|34.15|34.3|34.13|3
1736820090000|2025-01-14 02:01:30|34.31|34.14|34.29|34.12|34.31|34.14|34.29|34.12|5
1736820100000|2025-01-14 02:01:40|34.28|34.11|34.31|34.14|34.31|34.14|34.27|34.1|9
1736820110000|2025-01-14 02:01:50|34.3|34.13|34.31|34.14|34.31|34.14|34.29|34.12|6
1736820120000|2025-01-14 02:02:00|34.3|34.13|34.25|34.08|34.3|34.13|34.25|34.08|12
1736820130000|2025-01-14 02:02:10|34.24|34.07|34.27|34.1|34.27|34.1|34.24|34.07|6
1736820140000|2025-01-14 02:02:20|34.26|34.09|34.27|34.1|34.28|34.11|34.26|34.09|12
1736820150000|2025-01-14 02:02:30|34.28|34.11|34.26|34.09|34.28|34.11|34.25|34.08|11
1736820160000|2025-01-14 02:02:40|34.25|34.08|34.24|34.07|34.26|34.09|34.24|34.07|6
1736820170000|2025-01-14 02:02:50|34.25|34.08|34.24|34.07|34.25|34.08|34.24|34.07|6
1736820180000|2025-01-14 02:03:00|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736820190000|2025-01-14 02:03:10|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|8
1736820200000|2025-01-14 02:03:20|34.24|34.07|34.23|34.06|34.24|34.07|34.23|34.06|4
1736820210000|2025-01-14 02:03:30|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|5
1736820220000|2025-01-14 02:03:40|34.23|34.06|34.22|34.05|34.23|34.06|34.21|34.04|4
1736820230000|2025-01-14 02:03:50|34.23|34.06|34.23|34.06|34.23|34.06|34.22|34.05|5
1736820240000|2025-01-14 02:04:00|34.22|34.05|34.24|34.07|34.25|34.08|34.22|34.05|11
1736820250000|2025-01-14 02:04:10|34.23|34.06|34.24|34.07|34.25|34.08|34.23|34.06|6
1736820260000|2025-01-14 02:04:20|34.25|34.08|34.24|34.07|34.25|34.08|34.23|34.06|4
1736820270000|2025-01-14 02:04:30|34.25|34.08|34.26|34.09|34.26|34.09|34.24|34.07|4
1736820280000|2025-01-14 02:04:40|34.27|34.1|34.27|34.1|34.27|34.1|34.26|34.09|3
1736820290000|2025-01-14 02:04:50|34.28|34.11|34.28|34.11|34.28|34.11|34.27|34.1|7
1736820300000|2025-01-14 02:05:00|34.27|34.1|34.28|34.11|34.28|34.11|34.27|34.1|8
1736820310000|2025-01-14 02:05:10|34.26|34.09|34.26|34.09|34.27|34.1|34.26|34.09|9
1736820320000|2025-01-14 02:05:20|34.27|34.1|34.25|34.08|34.27|34.1|34.25|34.08|7
1736820330000|2025-01-14 02:05:30|34.24|34.07|34.21|34.04|34.24|34.07|34.21|34.04|8
1736820340000|2025-01-14 02:05:40|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736820350000|2025-01-14 02:05:50|34.2|34.03|34.2|34.03|34.21|34.04|34.19|34.02|9
1736820360000|2025-01-14 02:06:00|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|8
1736820370000|2025-01-14 02:06:10|34.19|34.02|34.18|34.01|34.2|34.03|34.18|34.01|8
1736820380000|2025-01-14 02:06:20|34.17|34|34.15|33.98|34.17|34|34.15|33.98|3
1736820390000|2025-01-14 02:06:30|34.16|33.99|34.16|33.99|34.17|34|34.15|33.98|5
1736820400000|2025-01-14 02:06:40|34.17|34|34.16|33.99|34.17|34|34.16|33.99|2
1736820410000|2025-01-14 02:06:50|34.17|34|34.15|33.98|34.17|34|34.15|33.98|7
1736820420000|2025-01-14 02:07:00|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736820430000|2025-01-14 02:07:10|34.17|34|34.15|33.98|34.17|34|34.15|33.98|5
1736820440000|2025-01-14 02:07:20|34.14|33.97|34.13|33.96|34.14|33.97|34.12|33.95|6
1736820460000|2025-01-14 02:07:40|34.12|33.95|34.13|33.96|34.14|33.97|34.12|33.95|6
1736820470000|2025-01-14 02:07:50|34.14|33.97|34.14|33.97|34.14|33.97|34.13|33.96|5
1736820480000|2025-01-14 02:08:00|34.13|33.96|34.12|33.95|34.13|33.96|34.12|33.95|2
1736820490000|2025-01-14 02:08:10|34.11|33.94|34.12|33.95|34.12|33.95|34.1|33.93|10
1736820500000|2025-01-14 02:08:20|34.13|33.96|34.15|33.98|34.15|33.98|34.13|33.96|3
1736820510000|2025-01-14 02:08:30|34.16|33.99|34.16|33.99|34.16|33.99|34.16|33.99|1
1736820520000|2025-01-14 02:08:40|34.15|33.98|34.15|33.98|34.15|33.98|34.15|33.98|1
1736820530000|2025-01-14 02:08:50|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736820540000|2025-01-14 02:09:00|34.14|33.97|34.16|33.99|34.16|33.99|34.14|33.97|5
1736820550000|2025-01-14 02:09:10|34.17|34|34.16|33.99|34.17|34|34.16|33.99|4
1736820560000|2025-01-14 02:09:20|34.17|34|34.16|33.99|34.17|34|34.15|33.98|6
1736820580000|2025-01-14 02:09:40|34.15|33.98|34.15|33.98|34.16|33.99|34.15|33.98|3
1736820590000|2025-01-14 02:09:50|34.16|33.99|34.14|33.97|34.16|33.99|34.14|33.97|5
1736820600000|2025-01-14 02:10:00|34.13|33.96|34.14|33.97|34.14|33.97|34.12|33.95|4
1736820610000|2025-01-14 02:10:10|34.15|33.98|34.13|33.96|34.15|33.98|34.13|33.96|3
1736820620000|2025-01-14 02:10:20|34.12|33.95|34.12|33.95|34.12|33.95|34.12|33.95|1
1736820630000|2025-01-14 02:10:30|34.11|33.94|34.11|33.94|34.12|33.95|34.11|33.94|3
1736820640000|2025-01-14 02:10:40|34.1|33.93|34.1|33.93|34.1|33.93|34.09|33.92|3
1736820650000|2025-01-14 02:10:50|34.09|33.92|34.08|33.91|34.1|33.93|34.07|33.9|6
1736820660000|2025-01-14 02:11:00|34.09|33.92|34.09|33.92|34.09|33.92|34.09|33.92|1
1736820670000|2025-01-14 02:11:10|34.1|33.93|34.11|33.94|34.11|33.94|34.1|33.93|2
1736820680000|2025-01-14 02:11:20|34.12|33.95|34.13|33.96|34.13|33.96|34.12|33.95|2
1736820690000|2025-01-14 02:11:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736820700000|2025-01-14 02:11:40|34.16|33.99|34.17|34|34.17|34|34.15|33.98|4
1736820710000|2025-01-14 02:11:50|34.16|33.99|34.15|33.98|34.16|33.99|34.15|33.98|2
1736820720000|2025-01-14 02:12:00|34.16|33.99|34.16|33.99|34.17|34|34.16|33.99|7
1736820730000|2025-01-14 02:12:10|34.15|33.98|34.15|33.98|34.16|33.99|34.14|33.97|5
1736820740000|2025-01-14 02:12:20|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|2
1736820750000|2025-01-14 02:12:30|34.14|33.97|34.15|33.98|34.15|33.98|34.14|33.97|6
1736820760000|2025-01-14 02:12:40|34.14|33.97|34.14|33.97|34.14|33.97|34.14|33.97|1
1736820770000|2025-01-14 02:12:50|34.15|33.98|34.14|33.97|34.15|33.98|34.14|33.97|4
1736820780000|2025-01-14 02:13:00|34.15|33.98|34.18|34.01|34.18|34.01|34.15|33.98|8
1736820790000|2025-01-14 02:13:10|34.17|34|34.17|34|34.18|34.01|34.17|34|9
1736820800000|2025-01-14 02:13:20|34.18|34.01|34.17|34|34.18|34.01|34.16|33.99|6
1736820810000|2025-01-14 02:13:30|34.18|34.01|34.17|34|34.18|34.01|34.17|34|4
1736820820000|2025-01-14 02:13:40|34.18|34.01|34.2|34.03|34.2|34.03|34.16|33.99|7
1736820830000|2025-01-14 02:13:50|34.19|34.02|34.18|34.01|34.2|34.03|34.18|34.01|8
1736820840000|2025-01-14 02:14:00|34.19|34.02|34.18|34.01|34.19|34.02|34.18|34.01|4
1736820850000|2025-01-14 02:14:10|34.19|34.02|34.17|34|34.19|34.02|34.17|34|9
1736820860000|2025-01-14 02:14:20|34.18|34.01|34.19|34.02|34.19|34.02|34.17|34|4
1736820870000|2025-01-14 02:14:30|34.18|34.01|34.19|34.02|34.19|34.02|34.18|34.01|2
1736820880000|2025-01-14 02:14:40|34.2|34.03|34.23|34.06|34.23|34.06|34.2|34.03|6
1736820890000|2025-01-14 02:14:50|34.22|34.05|34.23|34.06|34.24|34.07|34.22|34.05|8
1736820900000|2025-01-14 02:15:00|34.22|34.05|34.22|34.05|34.23|34.06|34.22|34.05|9
1736820910000|2025-01-14 02:15:10|34.23|34.06|34.21|34.04|34.23|34.06|34.21|34.04|3
1736820920000|2025-01-14 02:15:20|34.22|34.05|34.21|34.04|34.22|34.05|34.2|34.03|7
1736820930000|2025-01-14 02:15:30|34.2|34.03|34.19|34.02|34.21|34.04|34.19|34.02|10
1736820940000|2025-01-14 02:15:40|34.2|34.03|34.2|34.03|34.2|34.03|34.2|34.03|1
1736820950000|2025-01-14 02:15:50|34.21|34.04|34.19|34.02|34.21|34.04|34.19|34.02|5
1736820960000|2025-01-14 02:16:00|34.18|34.01|34.2|34.03|34.2|34.03|34.18|34.01|3
1736820980000|2025-01-14 02:16:20|34.19|34.02|34.2|34.03|34.2|34.03|34.19|34.02|2
1736820990000|2025-01-14 02:16:30|34.19|34.02|34.19|34.02|34.2|34.03|34.19|34.02|3
1736821000000|2025-01-14 02:16:40|34.2|34.03|34.23|34.06|34.23|34.06|34.19|34.02|6
1736821010000|2025-01-14 02:16:50|34.24|34.07|34.25|34.08|34.25|34.08|34.24|34.07|2
1736821020000|2025-01-14 02:17:00|34.26|34.09|34.29|34.12|34.3|34.13|34.26|34.09|6
1736821030000|2025-01-14 02:17:10|34.28|34.11|34.27|34.1|34.29|34.12|34.27|34.1|10
1736821040000|2025-01-14 02:17:20|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|4
1736821050000|2025-01-14 02:17:30|34.26|34.09|34.27|34.1|34.27|34.1|34.26|34.09|2
1736821060000|2025-01-14 02:17:40|34.28|34.11|34.25|34.08|34.28|34.11|34.25|34.08|8
1736821070000|2025-01-14 02:17:50|34.24|34.07|34.24|34.07|34.24|34.07|34.24|34.07|1
1736821080000|2025-01-14 02:18:00|34.23|34.06|34.23|34.06|34.24|34.07|34.22|34.05|10
1736821090000|2025-01-14 02:18:10|34.24|34.07|34.21|34.04|34.24|34.07|34.21|34.04|4
1736821100000|2025-01-14 02:18:20|34.22|34.05|34.21|34.04|34.22|34.05|34.21|34.04|4
1736821110000|2025-01-14 02:18:30|34.2|34.03|34.22|34.05|34.22|34.05|34.2|34.03|9
1736821120000|2025-01-14 02:18:40|34.21|34.04|34.23|34.06|34.23|34.06|34.21|34.04|5
1736821130000|2025-01-14 02:18:50|34.22|34.05|34.22|34.05|34.22|34.05|34.21|34.04|9
1736821140000|2025-01-14 02:19:00|34.21|34.04|34.21|34.04|34.22|34.05|34.2|34.03|9
1736821150000|2025-01-14 02:19:10|34.2|34.03|34.19|34.02|34.2|34.03|34.19|34.02|2
1736821160000|2025-01-14 02:19:20|34.2|34.03|34.2|34.03|34.21|34.04|34.2|34.03|5
1736821170000|2025-01-14 02:19:30|34.21|34.04|34.24|34.07|34.24|34.07|34.2|34.03|8
1736821180000|2025-01-14 02:19:40|34.23|34.06|34.3|34.13|34.3|34.13|34.23|34.06|12
1736821190000|2025-01-14 02:19:50|34.31|34.14|34.28|34.11|34.31|34.14|34.28|34.11|6
1736821200000|2025-01-14 02:20:00|34.27|34.1|34.25|34.08|34.28|34.11|34.25|34.08|9
1736821210000|2025-01-14 02:20:10|34.26|34.09|34.24|34.07|34.26|34.09|34.23|34.06|13
1736821220000|2025-01-14 02:20:20|34.25|34.08|34.23|34.06|34.25|34.08|34.22|34.05|7
1736821230000|2025-01-14 02:20:30|34.22|34.05|34.24|34.07|34.24|34.07|34.21|34.04|9
1736821240000|2025-01-14 02:20:40|34.23|34.06|34.27|34.1|34.28|34.11|34.23|34.06|11
1736821250000|2025-01-14 02:20:50|34.28|34.11|34.29|34.12|34.3|34.13|34.28|34.11|12
1736821260000|2025-01-14 02:21:00|34.3|34.13|34.37|34.2|34.37|34.2|34.3|34.13|8
1736821270000|2025-01-14 02:21:10|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|7
1736821280000|2025-01-14 02:21:20|34.39|34.22|34.39|34.22|34.4|34.23|34.38|34.21|7
1736821290000|2025-01-14 02:21:30|34.4|34.23|34.41|34.24|34.42|34.25|34.4|34.23|11
1736821300000|2025-01-14 02:21:40|34.42|34.25|34.39|34.22|34.42|34.25|34.39|34.22|8
1736821310000|2025-01-14 02:21:50|34.4|34.23|34.38|34.21|34.4|34.23|34.37|34.2|9
1736821320000|2025-01-14 02:22:00|34.39|34.22|34.42|34.25|34.42|34.25|34.39|34.22|4
1736821330000|2025-01-14 02:22:10|34.41|34.24|34.44|34.27|34.44|34.27|34.41|34.24|8
1736821340000|2025-01-14 02:22:20|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|7
1736821350000|2025-01-14 02:22:30|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736821360000|2025-01-14 02:22:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736821370000|2025-01-14 02:22:50|34.44|34.27|34.47|34.3|34.47|34.3|34.44|34.27|6
1736821380000|2025-01-14 02:23:00|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|7
1736821390000|2025-01-14 02:23:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736821400000|2025-01-14 02:23:20|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|4
1736821410000|2025-01-14 02:23:30|34.47|34.3|34.46|34.29|34.49|34.32|34.46|34.29|5
1736821420000|2025-01-14 02:23:40|34.45|34.28|34.46|34.29|34.47|34.3|34.45|34.28|9
1736821430000|2025-01-14 02:23:50|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|7
1736821440000|2025-01-14 02:24:00|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1736821450000|2025-01-14 02:24:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|7
1736821460000|2025-01-14 02:24:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736821470000|2025-01-14 02:24:30|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|4
1736821480000|2025-01-14 02:24:40|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|4
1736821490000|2025-01-14 02:24:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736821500000|2025-01-14 02:25:00|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|6
1736821510000|2025-01-14 02:25:10|34.47|34.3|34.48|34.31|34.49|34.32|34.47|34.3|4
1736821520000|2025-01-14 02:25:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736821530000|2025-01-14 02:25:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|8
1736821540000|2025-01-14 02:25:40|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736821550000|2025-01-14 02:25:50|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736821560000|2025-01-14 02:26:00|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|6
1736821570000|2025-01-14 02:26:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736821580000|2025-01-14 02:26:20|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|6
1736821590000|2025-01-14 02:26:30|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|7
1736821600000|2025-01-14 02:26:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|12
1736821610000|2025-01-14 02:26:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736821620000|2025-01-14 02:27:00|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|4
1736821630000|2025-01-14 02:27:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736821640000|2025-01-14 02:27:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736821650000|2025-01-14 02:27:30|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|6
1736821660000|2025-01-14 02:27:40|34.43|34.26|34.42|34.25|34.44|34.27|34.42|34.25|8
1736821670000|2025-01-14 02:27:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|5
1736821680000|2025-01-14 02:28:00|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|5
1736821690000|2025-01-14 02:28:10|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|7
1736821700000|2025-01-14 02:28:20|34.42|34.25|34.39|34.22|34.42|34.25|34.39|34.22|4
1736821710000|2025-01-14 02:28:30|34.38|34.21|34.37|34.2|34.39|34.22|34.37|34.2|6
1736821720000|2025-01-14 02:28:40|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|5
1736821730000|2025-01-14 02:28:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|4
1736821740000|2025-01-14 02:29:00|34.37|34.2|34.38|34.21|34.38|34.21|34.36|34.19|6
1736821750000|2025-01-14 02:29:10|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|6
1736821760000|2025-01-14 02:29:20|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736821780000|2025-01-14 02:29:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736821800000|2025-01-14 02:30:00|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736821810000|2025-01-14 02:30:10|34.4|34.23|34.37|34.2|34.41|34.24|34.36|34.19|8
1736821820000|2025-01-14 02:30:20|34.36|34.19|34.38|34.21|34.38|34.21|34.35|34.18|15
1736821830000|2025-01-14 02:30:30|34.37|34.2|34.37|34.2|34.38|34.21|34.36|34.19|7
1736821840000|2025-01-14 02:30:40|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|8
1736821850000|2025-01-14 02:30:50|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736821860000|2025-01-14 02:31:00|34.34|34.17|34.33|34.16|34.35|34.18|34.32|34.15|6
1736821870000|2025-01-14 02:31:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|3
1736821880000|2025-01-14 02:31:20|34.35|34.18|34.31|34.14|34.35|34.18|34.3|34.13|7
1736821890000|2025-01-14 02:31:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736821900000|2025-01-14 02:31:40|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|7
1736821910000|2025-01-14 02:31:50|34.28|34.11|34.28|34.11|34.29|34.12|34.28|34.11|3
1736821920000|2025-01-14 02:32:00|34.27|34.1|34.26|34.09|34.27|34.1|34.25|34.08|8
1736821930000|2025-01-14 02:32:10|34.25|34.08|34.27|34.1|34.27|34.1|34.25|34.08|7
1736821940000|2025-01-14 02:32:20|34.28|34.11|34.32|34.15|34.32|34.15|34.27|34.1|7
1736821950000|2025-01-14 02:32:30|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736821960000|2025-01-14 02:32:40|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736821970000|2025-01-14 02:32:50|34.32|34.15|34.31|34.14|34.32|34.15|34.29|34.12|6
1736821980000|2025-01-14 02:33:00|34.3|34.13|34.31|34.14|34.31|34.14|34.28|34.11|10
1736821990000|2025-01-14 02:33:10|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736822000000|2025-01-14 02:33:20|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736822020000|2025-01-14 02:33:40|34.3|34.13|34.3|34.13|34.3|34.13|34.29|34.12|3
1736822030000|2025-01-14 02:33:50|34.29|34.12|34.3|34.13|34.3|34.13|34.29|34.12|4
1736822040000|2025-01-14 02:34:00|34.29|34.12|34.33|34.16|34.33|34.16|34.29|34.12|9
1736822050000|2025-01-14 02:34:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736822060000|2025-01-14 02:34:20|34.34|34.17|34.34|34.17|34.34|34.17|34.33|34.16|7
1736822070000|2025-01-14 02:34:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736822080000|2025-01-14 02:34:40|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|10
1736822090000|2025-01-14 02:34:50|34.34|34.17|34.33|34.16|34.34|34.17|34.32|34.15|8
1736822100000|2025-01-14 02:35:00|34.32|34.15|34.37|34.2|34.37|34.2|34.32|34.15|10
1736822110000|2025-01-14 02:35:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736822120000|2025-01-14 02:35:20|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|7
1736822130000|2025-01-14 02:35:30|34.35|34.18|34.34|34.17|34.36|34.19|34.34|34.17|4
1736822140000|2025-01-14 02:35:40|34.35|34.18|34.37|34.2|34.38|34.21|34.35|34.18|7
1736822150000|2025-01-14 02:35:50|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|5
1736822160000|2025-01-14 02:36:00|34.37|34.2|34.39|34.22|34.39|34.22|34.37|34.2|9
1736822170000|2025-01-14 02:36:10|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736822180000|2025-01-14 02:36:20|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|4
1736822200000|2025-01-14 02:36:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736822210000|2025-01-14 02:36:50|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|6
1736822220000|2025-01-14 02:37:00|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|9
1736822230000|2025-01-14 02:37:10|34.35|34.18|34.38|34.21|34.38|34.21|34.35|34.18|4
1736822240000|2025-01-14 02:37:20|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|9
1736822250000|2025-01-14 02:37:30|34.36|34.19|34.37|34.2|34.38|34.21|34.36|34.19|6
1736822260000|2025-01-14 02:37:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736822270000|2025-01-14 02:37:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|2
1736822280000|2025-01-14 02:38:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736822290000|2025-01-14 02:38:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1736822300000|2025-01-14 02:38:20|34.46|34.29|34.46|34.29|34.47|34.3|34.45|34.28|11
1736822310000|2025-01-14 02:38:30|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|5
1736822320000|2025-01-14 02:38:40|34.48|34.31|34.46|34.29|34.48|34.31|34.45|34.28|7
1736822330000|2025-01-14 02:38:50|34.45|34.28|34.43|34.26|34.46|34.29|34.43|34.26|5
1736822340000|2025-01-14 02:39:00|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736822350000|2025-01-14 02:39:10|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736822360000|2025-01-14 02:39:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736822380000|2025-01-14 02:39:40|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|6
1736822390000|2025-01-14 02:39:50|34.43|34.26|34.43|34.26|34.44|34.27|34.42|34.25|11
1736822400000|2025-01-14 02:40:00|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736822410000|2025-01-14 02:40:10|34.42|34.25|34.43|34.26|34.45|34.28|34.42|34.25|8
1736822420000|2025-01-14 02:40:20|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736822430000|2025-01-14 02:40:30|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|3
1736822440000|2025-01-14 02:40:40|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736822450000|2025-01-14 02:40:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736822460000|2025-01-14 02:41:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|5
1736822470000|2025-01-14 02:41:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736822480000|2025-01-14 02:41:20|34.47|34.3|34.5|34.33|34.5|34.33|34.47|34.3|4
1736822490000|2025-01-14 02:41:30|34.51|34.34|34.49|34.32|34.51|34.34|34.48|34.31|7
1736822500000|2025-01-14 02:41:40|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736822510000|2025-01-14 02:41:50|34.5|34.33|34.46|34.29|34.5|34.33|34.45|34.28|7
1736822520000|2025-01-14 02:42:00|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|8
1736822530000|2025-01-14 02:42:10|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|5
1736822540000|2025-01-14 02:42:20|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|5
1736822550000|2025-01-14 02:42:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736822560000|2025-01-14 02:42:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736822570000|2025-01-14 02:42:50|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|6
1736822580000|2025-01-14 02:43:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736822590000|2025-01-14 02:43:10|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|5
1736822600000|2025-01-14 02:43:20|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|5
1736822610000|2025-01-14 02:43:30|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|8
1736822620000|2025-01-14 02:43:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1736822630000|2025-01-14 02:43:50|34.42|34.25|34.41|34.24|34.42|34.25|34.4|34.23|6
1736822640000|2025-01-14 02:44:00|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736822660000|2025-01-14 02:44:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736822670000|2025-01-14 02:44:30|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|7
1736822680000|2025-01-14 02:44:40|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736822690000|2025-01-14 02:44:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736822700000|2025-01-14 02:45:00|34.42|34.25|34.46|34.29|34.46|34.29|34.42|34.25|5
1736822710000|2025-01-14 02:45:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736822720000|2025-01-14 02:45:20|34.48|34.31|34.49|34.32|34.49|34.32|34.47|34.3|8
1736822730000|2025-01-14 02:45:30|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|3
1736822740000|2025-01-14 02:45:40|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|4
1736822760000|2025-01-14 02:46:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736822770000|2025-01-14 02:46:10|34.45|34.28|34.47|34.3|34.48|34.31|34.45|34.28|5
1736822780000|2025-01-14 02:46:20|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736822790000|2025-01-14 02:46:30|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|6
1736822800000|2025-01-14 02:46:40|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|6
1736822810000|2025-01-14 02:46:50|34.47|34.3|34.45|34.28|34.48|34.31|34.45|34.28|9
1736822820000|2025-01-14 02:47:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736822830000|2025-01-14 02:47:10|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736822840000|2025-01-14 02:47:20|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|7
1736822850000|2025-01-14 02:47:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736822860000|2025-01-14 02:47:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|8
1736822870000|2025-01-14 02:47:50|34.51|34.34|34.49|34.32|34.51|34.34|34.49|34.32|7
1736822880000|2025-01-14 02:48:00|34.48|34.31|34.49|34.32|34.5|34.33|34.48|34.31|6
1736822890000|2025-01-14 02:48:10|34.48|34.31|34.43|34.26|34.49|34.32|34.43|34.26|9
1736822900000|2025-01-14 02:48:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736822910000|2025-01-14 02:48:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736822920000|2025-01-14 02:48:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736822930000|2025-01-14 02:48:50|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|3
1736822940000|2025-01-14 02:49:00|34.4|34.23|34.37|34.2|34.4|34.23|34.37|34.2|8
1736822950000|2025-01-14 02:49:10|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736822960000|2025-01-14 02:49:20|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|7
1736822970000|2025-01-14 02:49:30|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|10
1736822980000|2025-01-14 02:49:40|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|4
1736822990000|2025-01-14 02:49:50|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|5
1736823000000|2025-01-14 02:50:00|34.4|34.23|34.37|34.2|34.41|34.24|34.37|34.2|8
1736823010000|2025-01-14 02:50:10|34.36|34.19|34.33|34.16|34.37|34.2|34.33|34.16|10
1736823020000|2025-01-14 02:50:20|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736823030000|2025-01-14 02:50:30|34.33|34.16|34.32|34.15|34.35|34.18|34.31|34.14|11
1736823040000|2025-01-14 02:50:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|12
1736823050000|2025-01-14 02:50:50|34.33|34.16|34.36|34.19|34.36|34.19|34.33|34.16|3
1736823060000|2025-01-14 02:51:00|34.34|34.17|34.32|34.15|34.34|34.17|34.31|34.14|5
1736823070000|2025-01-14 02:51:10|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736823080000|2025-01-14 02:51:20|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736823090000|2025-01-14 02:51:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|4
1736823100000|2025-01-14 02:51:40|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736823130000|2025-01-14 02:52:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736823140000|2025-01-14 02:52:20|34.33|34.16|34.32|34.15|34.34|34.17|34.32|34.15|4
1736823150000|2025-01-14 02:52:30|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|6
1736823160000|2025-01-14 02:52:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736823180000|2025-01-14 02:53:00|34.33|34.16|34.31|34.14|34.33|34.16|34.31|34.14|5
1736823190000|2025-01-14 02:53:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736823200000|2025-01-14 02:53:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736823210000|2025-01-14 02:53:30|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|2
1736823220000|2025-01-14 02:53:40|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736823230000|2025-01-14 02:53:50|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736823240000|2025-01-14 02:54:00|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|2
1736823250000|2025-01-14 02:54:10|34.31|34.14|34.3|34.13|34.31|34.14|34.3|34.13|4
1736823260000|2025-01-14 02:54:20|34.29|34.12|34.29|34.12|34.29|34.12|34.28|34.11|5
1736823270000|2025-01-14 02:54:30|34.3|34.13|34.3|34.13|34.3|34.13|34.3|34.13|1
1736823280000|2025-01-14 02:54:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736823290000|2025-01-14 02:54:50|34.31|34.14|34.31|34.14|34.31|34.14|34.31|34.14|1
1736823300000|2025-01-14 02:55:00|34.3|34.13|34.34|34.17|34.34|34.17|34.3|34.13|7
1736823320000|2025-01-14 02:55:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736823330000|2025-01-14 02:55:30|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|6
1736823340000|2025-01-14 02:55:40|34.35|34.18|34.35|34.18|34.35|34.18|34.34|34.17|3
1736823350000|2025-01-14 02:55:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|6
1736823360000|2025-01-14 02:56:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736823370000|2025-01-14 02:56:10|34.37|34.2|34.37|34.2|34.38|34.21|34.35|34.18|13
1736823380000|2025-01-14 02:56:20|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736823390000|2025-01-14 02:56:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736823400000|2025-01-14 02:56:40|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|4
1736823410000|2025-01-14 02:56:50|34.36|34.19|34.39|34.22|34.39|34.22|34.35|34.18|6
1736823420000|2025-01-14 02:57:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|6
1736823430000|2025-01-14 02:57:10|34.41|34.24|34.44|34.27|34.45|34.28|34.41|34.24|8
1736823440000|2025-01-14 02:57:20|34.45|34.28|34.47|34.3|34.47|34.3|34.44|34.27|5
1736823450000|2025-01-14 02:57:30|34.46|34.29|34.42|34.25|34.47|34.3|34.42|34.25|11
1736823460000|2025-01-14 02:57:40|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736823470000|2025-01-14 02:57:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|11
1736823480000|2025-01-14 02:58:00|34.4|34.23|34.4|34.23|34.42|34.25|34.4|34.23|5
1736823490000|2025-01-14 02:58:10|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|7
1736823500000|2025-01-14 02:58:20|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|4
1736823510000|2025-01-14 02:58:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736823520000|2025-01-14 02:58:40|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|7
1736823540000|2025-01-14 02:59:00|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736823550000|2025-01-14 02:59:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736823560000|2025-01-14 02:59:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736823570000|2025-01-14 02:59:30|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736823580000|2025-01-14 02:59:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736823600000|2025-01-14 03:00:00|34.36|34.19|34.39|34.22|34.39|34.22|34.36|34.19|6
1736823610000|2025-01-14 03:00:10|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|7
1736823620000|2025-01-14 03:00:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736823650000|2025-01-14 03:00:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736823660000|2025-01-14 03:01:00|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736823670000|2025-01-14 03:01:10|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|3
1736823680000|2025-01-14 03:01:20|34.43|34.26|34.41|34.24|34.44|34.27|34.41|34.24|9
1736823690000|2025-01-14 03:01:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736823710000|2025-01-14 03:01:50|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736823720000|2025-01-14 03:02:00|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736823730000|2025-01-14 03:02:10|34.35|34.18|34.32|34.15|34.35|34.18|34.32|34.15|4
1736823740000|2025-01-14 03:02:20|34.33|34.16|34.32|34.15|34.33|34.16|34.32|34.15|4
1736823750000|2025-01-14 03:02:30|34.33|34.16|34.33|34.16|34.33|34.16|34.32|34.15|3
1736823760000|2025-01-14 03:02:40|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736823770000|2025-01-14 03:02:50|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736823780000|2025-01-14 03:03:00|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|10
1736823790000|2025-01-14 03:03:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1736823800000|2025-01-14 03:03:20|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|6
1736823810000|2025-01-14 03:03:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736823820000|2025-01-14 03:03:40|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736823830000|2025-01-14 03:03:50|34.36|34.19|34.36|34.19|34.37|34.2|34.35|34.18|5
1736823840000|2025-01-14 03:04:00|34.37|34.2|34.41|34.24|34.41|34.24|34.37|34.2|9
1736823850000|2025-01-14 03:04:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736823860000|2025-01-14 03:04:20|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736823870000|2025-01-14 03:04:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736823880000|2025-01-14 03:04:40|34.43|34.26|34.41|34.24|34.43|34.26|34.41|34.24|3
1736823890000|2025-01-14 03:04:50|34.39|34.22|34.39|34.22|34.4|34.23|34.39|34.22|3
1736823900000|2025-01-14 03:05:00|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|5
1736823910000|2025-01-14 03:05:10|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|3
1736823930000|2025-01-14 03:05:30|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736823940000|2025-01-14 03:05:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736823950000|2025-01-14 03:05:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736823960000|2025-01-14 03:06:00|34.45|34.28|34.43|34.26|34.45|34.28|34.43|34.26|3
1736823970000|2025-01-14 03:06:10|34.44|34.27|34.42|34.25|34.44|34.27|34.41|34.24|5
1736823980000|2025-01-14 03:06:20|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736823990000|2025-01-14 03:06:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736824000000|2025-01-14 03:06:40|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736824010000|2025-01-14 03:06:50|34.37|34.2|34.36|34.19|34.37|34.2|34.36|34.19|2
1736824020000|2025-01-14 03:07:00|34.37|34.2|34.34|34.17|34.37|34.2|34.34|34.17|6
1736824050000|2025-01-14 03:07:30|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736824060000|2025-01-14 03:07:40|34.35|34.18|34.36|34.19|34.37|34.2|34.35|34.18|6
1736824070000|2025-01-14 03:07:50|34.37|34.2|34.36|34.19|34.37|34.2|34.35|34.18|4
1736824080000|2025-01-14 03:08:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736824090000|2025-01-14 03:08:10|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736824100000|2025-01-14 03:08:20|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|5
1736824110000|2025-01-14 03:08:30|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|3
1736824120000|2025-01-14 03:08:40|34.37|34.2|34.36|34.19|34.37|34.2|34.35|34.18|5
1736824130000|2025-01-14 03:08:50|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736824140000|2025-01-14 03:09:00|34.36|34.19|34.35|34.18|34.37|34.2|34.35|34.18|4
1736824150000|2025-01-14 03:09:10|34.36|34.19|34.35|34.18|34.36|34.19|34.34|34.17|4
1736824160000|2025-01-14 03:09:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736824170000|2025-01-14 03:09:30|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736824180000|2025-01-14 03:09:40|34.38|34.21|34.36|34.19|34.38|34.21|34.36|34.19|5
1736824190000|2025-01-14 03:09:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736824200000|2025-01-14 03:10:00|34.36|34.19|34.38|34.21|34.38|34.21|34.36|34.19|5
1736824210000|2025-01-14 03:10:10|34.37|34.2|34.37|34.2|34.37|34.2|34.36|34.19|3
1736824220000|2025-01-14 03:10:20|34.38|34.21|34.41|34.24|34.41|34.24|34.37|34.2|8
1736824230000|2025-01-14 03:10:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|8
1736824240000|2025-01-14 03:10:40|34.4|34.23|34.43|34.26|34.43|34.26|34.4|34.23|4
1736824250000|2025-01-14 03:10:50|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736824260000|2025-01-14 03:11:00|34.43|34.26|34.44|34.27|34.45|34.28|34.43|34.26|4
1736824270000|2025-01-14 03:11:10|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736824280000|2025-01-14 03:11:20|34.44|34.27|34.4|34.23|34.45|34.28|34.4|34.23|8
1736824290000|2025-01-14 03:11:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736824300000|2025-01-14 03:11:40|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736824310000|2025-01-14 03:11:50|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736824320000|2025-01-14 03:12:00|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736824330000|2025-01-14 03:12:10|34.4|34.23|34.42|34.25|34.42|34.25|34.4|34.23|5
1736824340000|2025-01-14 03:12:20|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|2
1736824350000|2025-01-14 03:12:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736824360000|2025-01-14 03:12:40|34.47|34.3|34.46|34.29|34.48|34.31|34.46|34.29|4
1736824370000|2025-01-14 03:12:50|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|6
1736824380000|2025-01-14 03:13:00|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736824390000|2025-01-14 03:13:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736824400000|2025-01-14 03:13:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736824410000|2025-01-14 03:13:30|34.45|34.28|34.46|34.29|34.48|34.31|34.45|34.28|8
1736824420000|2025-01-14 03:13:40|34.45|34.28|34.46|34.29|34.47|34.3|34.45|34.28|6
1736824430000|2025-01-14 03:13:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|10
1736824450000|2025-01-14 03:14:10|34.47|34.3|34.48|34.31|34.48|34.31|34.46|34.29|6
1736824460000|2025-01-14 03:14:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736824470000|2025-01-14 03:14:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736824480000|2025-01-14 03:14:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736824490000|2025-01-14 03:14:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736824500000|2025-01-14 03:15:00|34.43|34.26|34.4|34.23|34.43|34.26|34.4|34.23|8
1736824510000|2025-01-14 03:15:10|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736824520000|2025-01-14 03:15:20|34.37|34.2|34.36|34.19|34.38|34.21|34.36|34.19|4
1736824530000|2025-01-14 03:15:30|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|4
1736824540000|2025-01-14 03:15:40|34.35|34.18|34.39|34.22|34.39|34.22|34.35|34.18|5
1736824550000|2025-01-14 03:15:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|8
1736824560000|2025-01-14 03:16:00|34.4|34.23|34.45|34.28|34.45|34.28|34.4|34.23|8
1736824570000|2025-01-14 03:16:10|34.44|34.27|34.47|34.3|34.48|34.31|34.44|34.27|8
1736824580000|2025-01-14 03:16:20|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736824590000|2025-01-14 03:16:30|34.48|34.31|34.45|34.28|34.49|34.32|34.44|34.27|8
1736824600000|2025-01-14 03:16:40|34.44|34.27|34.43|34.26|34.45|34.28|34.42|34.25|10
1736824610000|2025-01-14 03:16:50|34.44|34.27|34.42|34.25|34.44|34.27|34.42|34.25|9
1736824620000|2025-01-14 03:17:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736824630000|2025-01-14 03:17:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736824640000|2025-01-14 03:17:20|34.44|34.27|34.45|34.28|34.46|34.29|34.44|34.27|6
1736824650000|2025-01-14 03:17:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736824660000|2025-01-14 03:17:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736824670000|2025-01-14 03:17:50|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|5
1736824680000|2025-01-14 03:18:00|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736824690000|2025-01-14 03:18:10|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736824700000|2025-01-14 03:18:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736824710000|2025-01-14 03:18:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736824720000|2025-01-14 03:18:40|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|6
1736824730000|2025-01-14 03:18:50|34.5|34.33|34.5|34.33|34.5|34.33|34.48|34.31|7
1736824740000|2025-01-14 03:19:00|34.49|34.32|34.52|34.35|34.52|34.35|34.49|34.32|4
1736824750000|2025-01-14 03:19:10|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|7
1736824760000|2025-01-14 03:19:20|34.52|34.35|34.54|34.37|34.54|34.37|34.51|34.34|6
1736824770000|2025-01-14 03:19:30|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|7
1736824780000|2025-01-14 03:19:40|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|8
1736824790000|2025-01-14 03:19:50|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|8
1736824800000|2025-01-14 03:20:00|34.5|34.33|34.53|34.36|34.54|34.37|34.5|34.33|8
1736824810000|2025-01-14 03:20:10|34.54|34.37|34.57|34.4|34.57|34.4|34.53|34.36|10
1736824820000|2025-01-14 03:20:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1736824830000|2025-01-14 03:20:30|34.59|34.42|34.58|34.41|34.59|34.42|34.56|34.39|9
1736824840000|2025-01-14 03:20:40|34.59|34.42|34.62|34.45|34.62|34.45|34.58|34.41|6
1736824850000|2025-01-14 03:20:50|34.61|34.44|34.57|34.4|34.61|34.44|34.56|34.39|7
1736824860000|2025-01-14 03:21:00|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736824870000|2025-01-14 03:21:10|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|7
1736824880000|2025-01-14 03:21:20|34.59|34.42|34.62|34.45|34.62|34.45|34.59|34.42|10
1736824890000|2025-01-14 03:21:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|10
1736824900000|2025-01-14 03:21:40|34.63|34.46|34.61|34.44|34.63|34.46|34.6|34.43|9
1736824910000|2025-01-14 03:21:50|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|4
1736824920000|2025-01-14 03:22:00|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|7
1736824930000|2025-01-14 03:22:10|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|10
1736824940000|2025-01-14 03:22:20|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|7
1736824950000|2025-01-14 03:22:30|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|7
1736824960000|2025-01-14 03:22:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|9
1736824970000|2025-01-14 03:22:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|6
1736824980000|2025-01-14 03:23:00|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736824990000|2025-01-14 03:23:10|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736825000000|2025-01-14 03:23:20|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|9
1736825010000|2025-01-14 03:23:30|34.52|34.35|34.52|34.35|34.53|34.36|34.51|34.34|7
1736825020000|2025-01-14 03:23:40|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736825030000|2025-01-14 03:23:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|11
1736825040000|2025-01-14 03:24:00|34.52|34.35|34.51|34.34|34.53|34.36|34.51|34.34|8
1736825050000|2025-01-14 03:24:10|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|4
1736825060000|2025-01-14 03:24:20|34.5|34.33|34.49|34.32|34.51|34.34|34.48|34.31|9
1736825070000|2025-01-14 03:24:30|34.48|34.31|34.5|34.33|34.5|34.33|34.48|34.31|7
1736825090000|2025-01-14 03:24:50|34.53|34.36|34.58|34.41|34.58|34.41|34.53|34.36|10
1736825100000|2025-01-14 03:25:00|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736825110000|2025-01-14 03:25:10|34.58|34.41|34.61|34.44|34.62|34.45|34.58|34.41|10
1736825120000|2025-01-14 03:25:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736825130000|2025-01-14 03:25:30|34.62|34.45|34.62|34.45|34.64|34.47|34.61|34.44|9
1736825140000|2025-01-14 03:25:40|34.61|34.44|34.59|34.42|34.61|34.44|34.58|34.41|5
1736825150000|2025-01-14 03:25:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|6
1736825160000|2025-01-14 03:26:00|34.58|34.41|34.56|34.39|34.59|34.42|34.56|34.39|5
1736825170000|2025-01-14 03:26:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736825180000|2025-01-14 03:26:20|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736825190000|2025-01-14 03:26:30|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736825200000|2025-01-14 03:26:40|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|8
1736825210000|2025-01-14 03:26:50|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|7
1736825220000|2025-01-14 03:27:00|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|8
1736825230000|2025-01-14 03:27:10|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|7
1736825240000|2025-01-14 03:27:20|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|4
1736825250000|2025-01-14 03:27:30|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|8
1736825260000|2025-01-14 03:27:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|6
1736825270000|2025-01-14 03:27:50|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|7
1736825280000|2025-01-14 03:28:00|34.56|34.39|34.56|34.39|34.58|34.41|34.56|34.39|6
1736825290000|2025-01-14 03:28:10|34.55|34.38|34.59|34.42|34.59|34.42|34.55|34.38|7
1736825300000|2025-01-14 03:28:20|34.58|34.41|34.58|34.41|34.59|34.42|34.57|34.4|5
1736825310000|2025-01-14 03:28:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1736825320000|2025-01-14 03:28:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736825330000|2025-01-14 03:28:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736825340000|2025-01-14 03:29:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736825350000|2025-01-14 03:29:10|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|6
1736825360000|2025-01-14 03:29:20|34.59|34.42|34.6|34.43|34.61|34.44|34.59|34.42|10
1736825370000|2025-01-14 03:29:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|8
1736825380000|2025-01-14 03:29:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736825390000|2025-01-14 03:29:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|8
1736825400000|2025-01-14 03:30:00|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|8
1736825410000|2025-01-14 03:30:10|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|7
1736825420000|2025-01-14 03:30:20|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|6
1736825430000|2025-01-14 03:30:30|34.62|34.45|34.62|34.45|34.63|34.46|34.61|34.44|11
1736825440000|2025-01-14 03:30:40|34.61|34.44|34.63|34.46|34.63|34.46|34.6|34.43|5
1736825450000|2025-01-14 03:30:50|34.62|34.45|34.64|34.47|34.64|34.47|34.62|34.45|3
1736825460000|2025-01-14 03:31:00|34.63|34.46|34.64|34.47|34.64|34.47|34.62|34.45|4
1736825470000|2025-01-14 03:31:10|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736825480000|2025-01-14 03:31:20|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|6
1736825490000|2025-01-14 03:31:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736825500000|2025-01-14 03:31:40|34.61|34.44|34.64|34.47|34.64|34.47|34.61|34.44|4
1736825510000|2025-01-14 03:31:50|34.63|34.46|34.62|34.45|34.64|34.47|34.61|34.44|8
1736825520000|2025-01-14 03:32:00|34.61|34.44|34.63|34.46|34.64|34.47|34.61|34.44|7
1736825530000|2025-01-14 03:32:10|34.62|34.45|34.59|34.42|34.62|34.45|34.58|34.41|8
1736825550000|2025-01-14 03:32:30|34.58|34.41|34.55|34.38|34.58|34.41|34.55|34.38|3
1736825560000|2025-01-14 03:32:40|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|4
1736825570000|2025-01-14 03:32:50|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|5
1736825580000|2025-01-14 03:33:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736825590000|2025-01-14 03:33:10|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|6
1736825600000|2025-01-14 03:33:20|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|9
1736825610000|2025-01-14 03:33:30|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|6
1736825620000|2025-01-14 03:33:40|34.57|34.4|34.59|34.42|34.59|34.42|34.57|34.4|6
1736825630000|2025-01-14 03:33:50|34.6|34.43|34.58|34.41|34.6|34.43|34.56|34.39|11
1736825640000|2025-01-14 03:34:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736825650000|2025-01-14 03:34:10|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736825660000|2025-01-14 03:34:20|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1736825670000|2025-01-14 03:34:30|34.56|34.39|34.57|34.4|34.58|34.41|34.56|34.39|12
1736825680000|2025-01-14 03:34:40|34.58|34.41|34.55|34.38|34.58|34.41|34.55|34.38|6
1736825690000|2025-01-14 03:34:50|34.54|34.37|34.53|34.36|34.55|34.38|34.52|34.35|9
1736825700000|2025-01-14 03:35:00|34.54|34.37|34.55|34.38|34.55|34.38|34.52|34.35|8
1736825710000|2025-01-14 03:35:10|34.56|34.39|34.53|34.36|34.56|34.39|34.53|34.36|8
1736825720000|2025-01-14 03:35:20|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|9
1736825730000|2025-01-14 03:35:30|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|5
1736825740000|2025-01-14 03:35:40|34.52|34.35|34.51|34.34|34.55|34.38|34.51|34.34|8
1736825750000|2025-01-14 03:35:50|34.52|34.35|34.54|34.37|34.55|34.38|34.52|34.35|7
1736825760000|2025-01-14 03:36:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736825770000|2025-01-14 03:36:10|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|7
1736825780000|2025-01-14 03:36:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736825790000|2025-01-14 03:36:30|34.57|34.4|34.53|34.36|34.57|34.4|34.53|34.36|11
1736825800000|2025-01-14 03:36:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736825810000|2025-01-14 03:36:50|34.55|34.38|34.55|34.38|34.57|34.4|34.55|34.38|7
1736825820000|2025-01-14 03:37:00|34.56|34.39|34.54|34.37|34.57|34.4|34.54|34.37|5
1736825830000|2025-01-14 03:37:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736825840000|2025-01-14 03:37:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736825850000|2025-01-14 03:37:30|34.54|34.37|34.54|34.37|34.56|34.39|34.53|34.36|7
1736825860000|2025-01-14 03:37:40|34.55|34.38|34.54|34.37|34.55|34.38|34.53|34.36|6
1736825870000|2025-01-14 03:37:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736825880000|2025-01-14 03:38:00|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736825890000|2025-01-14 03:38:10|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736825900000|2025-01-14 03:38:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736825920000|2025-01-14 03:38:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736825940000|2025-01-14 03:39:00|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736825950000|2025-01-14 03:39:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|8
1736825960000|2025-01-14 03:39:20|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1736825970000|2025-01-14 03:39:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736825980000|2025-01-14 03:39:40|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736825990000|2025-01-14 03:39:50|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|7
1736826000000|2025-01-14 03:40:00|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736826010000|2025-01-14 03:40:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736826020000|2025-01-14 03:40:20|34.59|34.42|34.58|34.41|34.59|34.42|34.57|34.4|6
1736826030000|2025-01-14 03:40:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1736826040000|2025-01-14 03:40:40|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|6
1736826050000|2025-01-14 03:40:50|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736826060000|2025-01-14 03:41:00|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736826070000|2025-01-14 03:41:10|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736826090000|2025-01-14 03:41:30|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736826100000|2025-01-14 03:41:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736826110000|2025-01-14 03:41:50|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736826120000|2025-01-14 03:42:00|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|6
1736826130000|2025-01-14 03:42:10|34.51|34.34|34.51|34.34|34.53|34.36|34.5|34.33|8
1736826140000|2025-01-14 03:42:20|34.5|34.33|34.5|34.33|34.51|34.34|34.49|34.32|9
1736826150000|2025-01-14 03:42:30|34.51|34.34|34.55|34.38|34.55|34.38|34.51|34.34|3
1736826160000|2025-01-14 03:42:40|34.56|34.39|34.58|34.41|34.59|34.42|34.56|34.39|6
1736826170000|2025-01-14 03:42:50|34.59|34.42|34.56|34.39|34.59|34.42|34.56|34.39|6
1736826180000|2025-01-14 03:43:00|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|10
1736826190000|2025-01-14 03:43:10|34.56|34.39|34.55|34.38|34.57|34.4|34.55|34.38|6
1736826200000|2025-01-14 03:43:20|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736826210000|2025-01-14 03:43:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736826220000|2025-01-14 03:43:40|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|6
1736826230000|2025-01-14 03:43:50|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|6
1736826240000|2025-01-14 03:44:00|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|6
1736826250000|2025-01-14 03:44:10|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826280000|2025-01-14 03:44:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736826290000|2025-01-14 03:44:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736826300000|2025-01-14 03:45:00|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736826310000|2025-01-14 03:45:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736826320000|2025-01-14 03:45:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|5
1736826330000|2025-01-14 03:45:30|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1736826340000|2025-01-14 03:45:40|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|4
1736826350000|2025-01-14 03:45:50|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736826360000|2025-01-14 03:46:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|11
1736826380000|2025-01-14 03:46:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736826390000|2025-01-14 03:46:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736826400000|2025-01-14 03:46:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736826410000|2025-01-14 03:46:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|8
1736826420000|2025-01-14 03:47:00|34.62|34.45|34.63|34.46|34.64|34.47|34.61|34.44|8
1736826430000|2025-01-14 03:47:10|34.64|34.47|34.63|34.46|34.64|34.47|34.62|34.45|4
1736826440000|2025-01-14 03:47:20|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|5
1736826460000|2025-01-14 03:47:40|34.59|34.42|34.58|34.41|34.59|34.42|34.56|34.39|10
1736826470000|2025-01-14 03:47:50|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1736826480000|2025-01-14 03:48:00|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|6
1736826490000|2025-01-14 03:48:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736826500000|2025-01-14 03:48:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736826510000|2025-01-14 03:48:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736826520000|2025-01-14 03:48:40|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|4
1736826530000|2025-01-14 03:48:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736826540000|2025-01-14 03:49:00|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736826550000|2025-01-14 03:49:10|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|5
1736826560000|2025-01-14 03:49:20|34.6|34.43|34.62|34.45|34.62|34.45|34.59|34.42|8
1736826570000|2025-01-14 03:49:30|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|7
1736826580000|2025-01-14 03:49:40|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736826590000|2025-01-14 03:49:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736826600000|2025-01-14 03:50:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736826610000|2025-01-14 03:50:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736826620000|2025-01-14 03:50:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826630000|2025-01-14 03:50:30|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|4
1736826640000|2025-01-14 03:50:40|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736826650000|2025-01-14 03:50:50|34.55|34.38|34.57|34.4|34.57|34.4|34.54|34.37|11
1736826660000|2025-01-14 03:51:00|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|5
1736826670000|2025-01-14 03:51:10|34.57|34.4|34.62|34.45|34.62|34.45|34.56|34.39|7
1736826680000|2025-01-14 03:51:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|4
1736826690000|2025-01-14 03:51:30|34.63|34.46|34.6|34.43|34.63|34.46|34.6|34.43|4
1736826700000|2025-01-14 03:51:40|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|5
1736826710000|2025-01-14 03:51:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|10
1736826720000|2025-01-14 03:52:00|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736826730000|2025-01-14 03:52:10|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|4
1736826740000|2025-01-14 03:52:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736826750000|2025-01-14 03:52:30|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736826760000|2025-01-14 03:52:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826770000|2025-01-14 03:52:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736826780000|2025-01-14 03:53:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736826790000|2025-01-14 03:53:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736826800000|2025-01-14 03:53:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736826810000|2025-01-14 03:53:30|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736826820000|2025-01-14 03:53:40|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736826830000|2025-01-14 03:53:50|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736826840000|2025-01-14 03:54:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736826850000|2025-01-14 03:54:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736826860000|2025-01-14 03:54:20|34.6|34.43|34.62|34.45|34.63|34.46|34.6|34.43|5
1736826870000|2025-01-14 03:54:30|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|5
1736826880000|2025-01-14 03:54:40|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736826890000|2025-01-14 03:54:50|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736826900000|2025-01-14 03:55:00|34.61|34.44|34.62|34.45|34.62|34.45|34.59|34.42|6
1736826910000|2025-01-14 03:55:10|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|6
1736826920000|2025-01-14 03:55:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736826930000|2025-01-14 03:55:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736826940000|2025-01-14 03:55:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|7
1736826950000|2025-01-14 03:55:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736826960000|2025-01-14 03:56:00|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|4
1736826980000|2025-01-14 03:56:20|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|5
1736826990000|2025-01-14 03:56:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736827000000|2025-01-14 03:56:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736827010000|2025-01-14 03:56:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736827030000|2025-01-14 03:57:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736827040000|2025-01-14 03:57:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736827050000|2025-01-14 03:57:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736827070000|2025-01-14 03:57:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736827080000|2025-01-14 03:58:00|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|3
1736827090000|2025-01-14 03:58:10|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|4
1736827100000|2025-01-14 03:58:20|34.54|34.37|34.56|34.39|34.56|34.39|34.53|34.36|7
1736827110000|2025-01-14 03:58:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736827140000|2025-01-14 03:59:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736827150000|2025-01-14 03:59:10|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736827160000|2025-01-14 03:59:20|34.58|34.41|34.54|34.37|34.58|34.41|34.54|34.37|4
1736827170000|2025-01-14 03:59:30|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1736827180000|2025-01-14 03:59:40|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|6
1736827190000|2025-01-14 03:59:50|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736827200000|2025-01-14 04:00:00|34.52|34.35|34.57|34.4|34.57|34.4|34.51|34.34|12
1736827210000|2025-01-14 04:00:10|34.58|34.41|34.59|34.42|34.6|34.43|34.58|34.41|10
1736827220000|2025-01-14 04:00:20|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|5
1736827230000|2025-01-14 04:00:30|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|7
1736827240000|2025-01-14 04:00:40|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|4
1736827250000|2025-01-14 04:00:50|34.56|34.39|34.59|34.42|34.6|34.43|34.56|34.39|6
1736827260000|2025-01-14 04:01:00|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|4
1736827270000|2025-01-14 04:01:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736827280000|2025-01-14 04:01:20|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|3
1736827290000|2025-01-14 04:01:30|34.57|34.4|34.6|34.43|34.6|34.43|34.57|34.4|4
1736827300000|2025-01-14 04:01:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736827310000|2025-01-14 04:01:50|34.59|34.42|34.58|34.41|34.6|34.43|34.57|34.4|6
1736827320000|2025-01-14 04:02:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736827330000|2025-01-14 04:02:10|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|5
1736827340000|2025-01-14 04:02:20|34.53|34.36|34.56|34.39|34.56|34.39|34.53|34.36|4
1736827350000|2025-01-14 04:02:30|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736827360000|2025-01-14 04:02:40|34.55|34.38|34.58|34.41|34.58|34.41|34.53|34.36|8
1736827370000|2025-01-14 04:02:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736827380000|2025-01-14 04:03:00|34.58|34.41|34.53|34.36|34.59|34.42|34.53|34.36|9
1736827400000|2025-01-14 04:03:20|34.54|34.37|34.53|34.36|34.54|34.37|34.51|34.34|8
1736827410000|2025-01-14 04:03:30|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736827420000|2025-01-14 04:03:40|34.53|34.36|34.52|34.35|34.53|34.36|34.51|34.34|10
1736827430000|2025-01-14 04:03:50|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|6
1736827440000|2025-01-14 04:04:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|8
1736827450000|2025-01-14 04:04:10|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736827460000|2025-01-14 04:04:20|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736827470000|2025-01-14 04:04:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736827480000|2025-01-14 04:04:40|34.53|34.36|34.53|34.36|34.55|34.38|34.52|34.35|12
1736827490000|2025-01-14 04:04:50|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|12
1736827500000|2025-01-14 04:05:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|6
1736827510000|2025-01-14 04:05:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736827520000|2025-01-14 04:05:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736827530000|2025-01-14 04:05:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736827540000|2025-01-14 04:05:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736827550000|2025-01-14 04:05:50|34.55|34.38|34.55|34.38|34.55|34.38|34.53|34.36|7
1736827560000|2025-01-14 04:06:00|34.51|34.34|34.52|34.35|34.52|34.35|34.5|34.33|4
1736827570000|2025-01-14 04:06:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736827580000|2025-01-14 04:06:20|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736827600000|2025-01-14 04:06:40|34.55|34.38|34.53|34.36|34.58|34.41|34.53|34.36|9
1736827610000|2025-01-14 04:06:50|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736827620000|2025-01-14 04:07:00|34.53|34.36|34.54|34.37|34.54|34.37|34.52|34.35|10
1736827630000|2025-01-14 04:07:10|34.55|34.38|34.56|34.39|34.56|34.39|34.54|34.37|10
1736827640000|2025-01-14 04:07:20|34.55|34.38|34.58|34.41|34.58|34.41|34.55|34.38|6
1736827650000|2025-01-14 04:07:30|34.57|34.4|34.51|34.34|34.57|34.4|34.51|34.34|9
1736827660000|2025-01-14 04:07:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736827670000|2025-01-14 04:07:50|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736827690000|2025-01-14 04:08:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736827700000|2025-01-14 04:08:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736827710000|2025-01-14 04:08:30|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736827720000|2025-01-14 04:08:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|2
1736827730000|2025-01-14 04:08:50|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|3
1736827740000|2025-01-14 04:09:00|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|3
1736827750000|2025-01-14 04:09:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736827760000|2025-01-14 04:09:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736827770000|2025-01-14 04:09:30|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736827780000|2025-01-14 04:09:40|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736827790000|2025-01-14 04:09:50|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|4
1736827800000|2025-01-14 04:10:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736827810000|2025-01-14 04:10:10|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736827820000|2025-01-14 04:10:20|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736827840000|2025-01-14 04:10:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736827850000|2025-01-14 04:10:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736827860000|2025-01-14 04:11:00|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736827870000|2025-01-14 04:11:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736827880000|2025-01-14 04:11:20|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736827890000|2025-01-14 04:11:30|34.48|34.31|34.47|34.3|34.48|34.31|34.46|34.29|6
1736827910000|2025-01-14 04:11:50|34.48|34.31|34.48|34.31|34.48|34.31|34.46|34.29|4
1736827920000|2025-01-14 04:12:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736827930000|2025-01-14 04:12:10|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|5
1736827940000|2025-01-14 04:12:20|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736827950000|2025-01-14 04:12:30|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|7
1736827970000|2025-01-14 04:12:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736827980000|2025-01-14 04:13:00|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|4
1736827990000|2025-01-14 04:13:10|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736828000000|2025-01-14 04:13:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|10
1736828010000|2025-01-14 04:13:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736828020000|2025-01-14 04:13:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|6
1736828030000|2025-01-14 04:13:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736828040000|2025-01-14 04:14:00|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736828050000|2025-01-14 04:14:10|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|5
1736828080000|2025-01-14 04:14:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|7
1736828090000|2025-01-14 04:14:50|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736828100000|2025-01-14 04:15:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736828110000|2025-01-14 04:15:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736828120000|2025-01-14 04:15:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736828130000|2025-01-14 04:15:30|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736828140000|2025-01-14 04:15:40|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|5
1736828150000|2025-01-14 04:15:50|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736828170000|2025-01-14 04:16:10|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736828180000|2025-01-14 04:16:20|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|6
1736828190000|2025-01-14 04:16:30|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|4
1736828230000|2025-01-14 04:17:10|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736828240000|2025-01-14 04:17:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|9
1736828250000|2025-01-14 04:17:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736828260000|2025-01-14 04:17:40|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|5
1736828270000|2025-01-14 04:17:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736828280000|2025-01-14 04:18:00|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736828300000|2025-01-14 04:18:20|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736828330000|2025-01-14 04:18:50|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736828340000|2025-01-14 04:19:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736828350000|2025-01-14 04:19:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736828380000|2025-01-14 04:19:40|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|3
1736828390000|2025-01-14 04:19:50|34.56|34.39|34.54|34.37|34.57|34.4|34.54|34.37|5
1736828400000|2025-01-14 04:20:00|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736828410000|2025-01-14 04:20:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736828420000|2025-01-14 04:20:20|34.55|34.38|34.56|34.39|34.57|34.4|34.55|34.38|4
1736828430000|2025-01-14 04:20:30|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736828450000|2025-01-14 04:20:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736828460000|2025-01-14 04:21:00|34.56|34.39|34.56|34.39|34.58|34.41|34.56|34.39|5
1736828470000|2025-01-14 04:21:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|6
1736828480000|2025-01-14 04:21:20|34.55|34.38|34.54|34.37|34.56|34.39|34.54|34.37|6
1736828490000|2025-01-14 04:21:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736828500000|2025-01-14 04:21:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736828510000|2025-01-14 04:21:50|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736828530000|2025-01-14 04:22:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736828540000|2025-01-14 04:22:20|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736828550000|2025-01-14 04:22:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736828570000|2025-01-14 04:22:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736828580000|2025-01-14 04:23:00|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736828600000|2025-01-14 04:23:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736828620000|2025-01-14 04:23:40|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736828650000|2025-01-14 04:24:10|34.52|34.35|34.53|34.36|34.54|34.37|34.52|34.35|6
1736828660000|2025-01-14 04:24:20|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736828680000|2025-01-14 04:24:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736828690000|2025-01-14 04:24:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736828700000|2025-01-14 04:25:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736828710000|2025-01-14 04:25:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736828720000|2025-01-14 04:25:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736828740000|2025-01-14 04:25:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736828750000|2025-01-14 04:25:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736828760000|2025-01-14 04:26:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|3
1736828770000|2025-01-14 04:26:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736828780000|2025-01-14 04:26:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736828790000|2025-01-14 04:26:30|34.44|34.27|34.43|34.26|34.44|34.27|34.42|34.25|4
1736828800000|2025-01-14 04:26:40|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736828820000|2025-01-14 04:27:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736828830000|2025-01-14 04:27:10|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736828840000|2025-01-14 04:27:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736828860000|2025-01-14 04:27:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736828870000|2025-01-14 04:27:50|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|6
1736828880000|2025-01-14 04:28:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736828900000|2025-01-14 04:28:20|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|3
1736828910000|2025-01-14 04:28:30|34.4|34.23|34.4|34.23|34.41|34.24|34.4|34.23|3
1736828920000|2025-01-14 04:28:40|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|5
1736828930000|2025-01-14 04:28:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736828940000|2025-01-14 04:29:00|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736828960000|2025-01-14 04:29:20|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736828970000|2025-01-14 04:29:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736828980000|2025-01-14 04:29:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736829000000|2025-01-14 04:30:00|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736829010000|2025-01-14 04:30:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736829020000|2025-01-14 04:30:20|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736829030000|2025-01-14 04:30:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736829040000|2025-01-14 04:30:40|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736829050000|2025-01-14 04:30:50|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736829060000|2025-01-14 04:31:00|34.39|34.22|34.38|34.21|34.4|34.23|34.38|34.21|4
1736829070000|2025-01-14 04:31:10|34.39|34.22|34.4|34.23|34.41|34.24|34.39|34.22|4
1736829080000|2025-01-14 04:31:20|34.39|34.22|34.39|34.22|34.4|34.23|34.38|34.21|5
1736829090000|2025-01-14 04:31:30|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736829100000|2025-01-14 04:31:40|34.4|34.23|34.4|34.23|34.41|34.24|34.39|34.22|5
1736829120000|2025-01-14 04:32:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736829130000|2025-01-14 04:32:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736829140000|2025-01-14 04:32:20|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|4
1736829150000|2025-01-14 04:32:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736829160000|2025-01-14 04:32:40|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|6
1736829170000|2025-01-14 04:32:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736829180000|2025-01-14 04:33:00|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1736829190000|2025-01-14 04:33:10|34.4|34.23|34.4|34.23|34.4|34.23|34.39|34.22|3
1736829230000|2025-01-14 04:33:50|34.41|34.24|34.43|34.26|34.43|34.26|34.41|34.24|3
1736829240000|2025-01-14 04:34:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829260000|2025-01-14 04:34:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736829270000|2025-01-14 04:34:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736829280000|2025-01-14 04:34:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|8
1736829290000|2025-01-14 04:34:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829300000|2025-01-14 04:35:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736829310000|2025-01-14 04:35:10|34.49|34.32|34.49|34.32|34.51|34.34|34.48|34.31|7
1736829320000|2025-01-14 04:35:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736829330000|2025-01-14 04:35:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736829340000|2025-01-14 04:35:40|34.47|34.3|34.44|34.27|34.47|34.3|34.44|34.27|5
1736829350000|2025-01-14 04:35:50|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|4
1736829360000|2025-01-14 04:36:00|34.43|34.26|34.42|34.25|34.44|34.27|34.42|34.25|4
1736829370000|2025-01-14 04:36:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736829380000|2025-01-14 04:36:20|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736829400000|2025-01-14 04:36:40|34.43|34.26|34.43|34.26|34.45|34.28|34.43|34.26|5
1736829420000|2025-01-14 04:37:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829430000|2025-01-14 04:37:10|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736829440000|2025-01-14 04:37:20|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|5
1736829450000|2025-01-14 04:37:30|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736829460000|2025-01-14 04:37:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736829470000|2025-01-14 04:37:50|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|4
1736829500000|2025-01-14 04:38:20|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829510000|2025-01-14 04:38:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736829520000|2025-01-14 04:38:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736829530000|2025-01-14 04:38:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|7
1736829540000|2025-01-14 04:39:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736829550000|2025-01-14 04:39:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736829570000|2025-01-14 04:39:30|34.46|34.29|34.44|34.27|34.46|34.29|34.44|34.27|5
1736829580000|2025-01-14 04:39:40|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736829600000|2025-01-14 04:40:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736829610000|2025-01-14 04:40:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829620000|2025-01-14 04:40:20|34.45|34.28|34.48|34.31|34.48|34.31|34.45|34.28|3
1736829630000|2025-01-14 04:40:30|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736829640000|2025-01-14 04:40:40|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|3
1736829650000|2025-01-14 04:40:50|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736829660000|2025-01-14 04:41:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736829670000|2025-01-14 04:41:10|34.45|34.28|34.44|34.27|34.46|34.29|34.44|34.27|4
1736829680000|2025-01-14 04:41:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736829690000|2025-01-14 04:41:30|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|7
1736829700000|2025-01-14 04:41:40|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736829710000|2025-01-14 04:41:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829730000|2025-01-14 04:42:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736829740000|2025-01-14 04:42:20|34.44|34.27|34.44|34.27|34.44|34.27|34.42|34.25|5
1736829750000|2025-01-14 04:42:30|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736829760000|2025-01-14 04:42:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736829770000|2025-01-14 04:42:50|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736829780000|2025-01-14 04:43:00|34.42|34.25|34.4|34.23|34.42|34.25|34.4|34.23|3
1736829790000|2025-01-14 04:43:10|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736829810000|2025-01-14 04:43:30|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736829820000|2025-01-14 04:43:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736829830000|2025-01-14 04:43:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736829840000|2025-01-14 04:44:00|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736829850000|2025-01-14 04:44:10|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|9
1736829860000|2025-01-14 04:44:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736829870000|2025-01-14 04:44:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1736829900000|2025-01-14 04:45:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736829910000|2025-01-14 04:45:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736829930000|2025-01-14 04:45:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736829940000|2025-01-14 04:45:40|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736829950000|2025-01-14 04:45:50|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736829970000|2025-01-14 04:46:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736830010000|2025-01-14 04:46:50|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736830020000|2025-01-14 04:47:00|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736830040000|2025-01-14 04:47:20|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|2
1736830050000|2025-01-14 04:47:30|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736830060000|2025-01-14 04:47:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736830070000|2025-01-14 04:47:50|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736830080000|2025-01-14 04:48:00|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|6
1736830100000|2025-01-14 04:48:20|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830110000|2025-01-14 04:48:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830120000|2025-01-14 04:48:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830130000|2025-01-14 04:48:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830140000|2025-01-14 04:49:00|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736830150000|2025-01-14 04:49:10|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736830160000|2025-01-14 04:49:20|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736830170000|2025-01-14 04:49:30|34.54|34.37|34.51|34.34|34.54|34.37|34.51|34.34|4
1736830180000|2025-01-14 04:49:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830200000|2025-01-14 04:50:00|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|9
1736830220000|2025-01-14 04:50:20|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736830230000|2025-01-14 04:50:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830240000|2025-01-14 04:50:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736830250000|2025-01-14 04:50:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736830260000|2025-01-14 04:51:00|34.53|34.36|34.55|34.38|34.55|34.38|34.53|34.36|3
1736830280000|2025-01-14 04:51:20|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736830300000|2025-01-14 04:51:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736830320000|2025-01-14 04:52:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830330000|2025-01-14 04:52:10|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830340000|2025-01-14 04:52:20|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830360000|2025-01-14 04:52:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736830370000|2025-01-14 04:52:50|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736830390000|2025-01-14 04:53:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736830410000|2025-01-14 04:53:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736830430000|2025-01-14 04:53:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830440000|2025-01-14 04:54:00|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736830450000|2025-01-14 04:54:10|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830460000|2025-01-14 04:54:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830470000|2025-01-14 04:54:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830480000|2025-01-14 04:54:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736830490000|2025-01-14 04:54:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736830510000|2025-01-14 04:55:10|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736830530000|2025-01-14 04:55:30|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736830540000|2025-01-14 04:55:40|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736830550000|2025-01-14 04:55:50|34.51|34.34|34.54|34.37|34.54|34.37|34.51|34.34|7
1736830560000|2025-01-14 04:56:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736830570000|2025-01-14 04:56:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736830580000|2025-01-14 04:56:20|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736830590000|2025-01-14 04:56:30|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736830600000|2025-01-14 04:56:40|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736830610000|2025-01-14 04:56:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736830640000|2025-01-14 04:57:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736830650000|2025-01-14 04:57:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|8
1736830680000|2025-01-14 04:58:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|4
1736830690000|2025-01-14 04:58:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736830700000|2025-01-14 04:58:20|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|4
1736830720000|2025-01-14 04:58:40|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|3
1736830730000|2025-01-14 04:58:50|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|4
1736830740000|2025-01-14 04:59:00|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736830750000|2025-01-14 04:59:10|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736830760000|2025-01-14 04:59:20|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736830780000|2025-01-14 04:59:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736830800000|2025-01-14 05:00:00|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|3
1736830820000|2025-01-14 05:00:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736830830000|2025-01-14 05:00:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736830840000|2025-01-14 05:00:40|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736830850000|2025-01-14 05:00:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736830860000|2025-01-14 05:01:00|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736830870000|2025-01-14 05:01:10|34.51|34.34|34.53|34.36|34.54|34.37|34.51|34.34|5
1736830880000|2025-01-14 05:01:20|34.54|34.37|34.58|34.41|34.58|34.41|34.54|34.37|5
1736830890000|2025-01-14 05:01:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736830900000|2025-01-14 05:01:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736830910000|2025-01-14 05:01:50|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|6
1736830920000|2025-01-14 05:02:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|5
1736830930000|2025-01-14 05:02:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1736830940000|2025-01-14 05:02:20|34.57|34.4|34.55|34.38|34.58|34.41|34.55|34.38|7
1736830950000|2025-01-14 05:02:30|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|9
1736830960000|2025-01-14 05:02:40|34.53|34.36|34.52|34.35|34.54|34.37|34.51|34.34|8
1736830980000|2025-01-14 05:03:00|34.51|34.34|34.53|34.36|34.53|34.36|34.51|34.34|3
1736830990000|2025-01-14 05:03:10|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736831010000|2025-01-14 05:03:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736831020000|2025-01-14 05:03:40|34.56|34.39|34.54|34.37|34.56|34.39|34.54|34.37|5
1736831030000|2025-01-14 05:03:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736831040000|2025-01-14 05:04:00|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|2
1736831050000|2025-01-14 05:04:10|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|3
1736831060000|2025-01-14 05:04:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736831070000|2025-01-14 05:04:30|34.57|34.4|34.6|34.43|34.63|34.46|34.57|34.4|8
1736831080000|2025-01-14 05:04:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736831090000|2025-01-14 05:04:50|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|10
1736831100000|2025-01-14 05:05:00|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|6
1736831110000|2025-01-14 05:05:10|34.57|34.4|34.6|34.43|34.6|34.43|34.57|34.4|8
1736831120000|2025-01-14 05:05:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736831130000|2025-01-14 05:05:30|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736831140000|2025-01-14 05:05:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|6
1736831160000|2025-01-14 05:06:00|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736831170000|2025-01-14 05:06:10|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|14
1736831190000|2025-01-14 05:06:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|9
1736831200000|2025-01-14 05:06:40|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|6
1736831220000|2025-01-14 05:07:00|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736831230000|2025-01-14 05:07:10|34.62|34.45|34.6|34.43|34.63|34.46|34.6|34.43|7
1736831240000|2025-01-14 05:07:20|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|9
1736831250000|2025-01-14 05:07:30|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736831260000|2025-01-14 05:07:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736831270000|2025-01-14 05:07:50|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|7
1736831280000|2025-01-14 05:08:00|34.61|34.44|34.61|34.44|34.63|34.46|34.61|34.44|7
1736831290000|2025-01-14 05:08:10|34.62|34.45|34.6|34.43|34.62|34.45|34.58|34.41|10
1736831300000|2025-01-14 05:08:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736831310000|2025-01-14 05:08:30|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|6
1736831320000|2025-01-14 05:08:40|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1736831330000|2025-01-14 05:08:50|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|9
1736831340000|2025-01-14 05:09:00|34.63|34.46|34.69|34.52|34.7|34.53|34.63|34.46|12
1736831350000|2025-01-14 05:09:10|34.7|34.53|34.71|34.54|34.72|34.55|34.7|34.53|8
1736831360000|2025-01-14 05:09:20|34.7|34.53|34.72|34.55|34.72|34.55|34.7|34.53|9
1736831370000|2025-01-14 05:09:30|34.73|34.56|34.71|34.54|34.73|34.56|34.71|34.54|5
1736831380000|2025-01-14 05:09:40|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736831390000|2025-01-14 05:09:50|34.73|34.56|34.72|34.55|34.74|34.57|34.72|34.55|6
1736831400000|2025-01-14 05:10:00|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|2
1736831410000|2025-01-14 05:10:10|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736831420000|2025-01-14 05:10:20|34.74|34.57|34.74|34.57|34.74|34.57|34.72|34.55|8
1736831430000|2025-01-14 05:10:30|34.73|34.56|34.7|34.53|34.73|34.56|34.7|34.53|6
1736831440000|2025-01-14 05:10:40|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736831450000|2025-01-14 05:10:50|34.73|34.56|34.73|34.56|34.73|34.56|34.72|34.55|3
1736831460000|2025-01-14 05:11:00|34.72|34.55|34.73|34.56|34.73|34.56|34.71|34.54|6
1736831470000|2025-01-14 05:11:10|34.72|34.55|34.72|34.55|34.73|34.56|34.71|34.54|5
1736831480000|2025-01-14 05:11:20|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736831490000|2025-01-14 05:11:30|34.69|34.52|34.71|34.54|34.71|34.54|34.68|34.51|5
1736831500000|2025-01-14 05:11:40|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|6
1736831510000|2025-01-14 05:11:50|34.7|34.53|34.7|34.53|34.71|34.54|34.68|34.51|7
1736831520000|2025-01-14 05:12:00|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736831530000|2025-01-14 05:12:10|34.71|34.54|34.7|34.53|34.71|34.54|34.69|34.52|8
1736831540000|2025-01-14 05:12:20|34.71|34.54|34.7|34.53|34.71|34.54|34.7|34.53|4
1736831550000|2025-01-14 05:12:30|34.69|34.52|34.69|34.52|34.7|34.53|34.69|34.52|5
1736831560000|2025-01-14 05:12:40|34.7|34.53|34.71|34.54|34.71|34.54|34.69|34.52|4
1736831570000|2025-01-14 05:12:50|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|6
1736831580000|2025-01-14 05:13:00|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|5
1736831590000|2025-01-14 05:13:10|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|3
1736831600000|2025-01-14 05:13:20|34.68|34.51|34.68|34.51|34.68|34.51|34.66|34.49|9
1736831610000|2025-01-14 05:13:30|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|6
1736831620000|2025-01-14 05:13:40|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|9
1736831630000|2025-01-14 05:13:50|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|10
1736831650000|2025-01-14 05:14:10|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736831660000|2025-01-14 05:14:20|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736831670000|2025-01-14 05:14:30|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|9
1736831680000|2025-01-14 05:14:40|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|6
1736831690000|2025-01-14 05:14:50|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|9
1736831700000|2025-01-14 05:15:00|34.67|34.5|34.68|34.51|34.69|34.52|34.67|34.5|6
1736831710000|2025-01-14 05:15:10|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736831720000|2025-01-14 05:15:20|34.68|34.51|34.68|34.51|34.69|34.52|34.68|34.51|3
1736831740000|2025-01-14 05:15:40|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|4
1736831750000|2025-01-14 05:15:50|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|5
1736831760000|2025-01-14 05:16:00|34.68|34.51|34.64|34.47|34.68|34.51|34.64|34.47|5
1736831770000|2025-01-14 05:16:10|34.65|34.48|34.65|34.48|34.66|34.49|34.64|34.47|5
1736831780000|2025-01-14 05:16:20|34.66|34.49|34.64|34.47|34.66|34.49|34.64|34.47|5
1736831790000|2025-01-14 05:16:30|34.63|34.46|34.64|34.47|34.65|34.48|34.63|34.46|4
1736831800000|2025-01-14 05:16:40|34.65|34.48|34.65|34.48|34.66|34.49|34.64|34.47|7
1736831810000|2025-01-14 05:16:50|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736831820000|2025-01-14 05:17:00|34.67|34.5|34.66|34.49|34.67|34.5|34.65|34.48|4
1736831830000|2025-01-14 05:17:10|34.65|34.48|34.64|34.47|34.66|34.49|34.64|34.47|10
1736831840000|2025-01-14 05:17:20|34.65|34.48|34.64|34.47|34.65|34.48|34.63|34.46|6
1736831850000|2025-01-14 05:17:30|34.63|34.46|34.64|34.47|34.65|34.48|34.63|34.46|4
1736831860000|2025-01-14 05:17:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736831870000|2025-01-14 05:17:50|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|11
1736831880000|2025-01-14 05:18:00|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736831890000|2025-01-14 05:18:10|34.61|34.44|34.6|34.43|34.61|34.44|34.59|34.42|8
1736831900000|2025-01-14 05:18:20|34.61|34.44|34.61|34.44|34.64|34.47|34.6|34.43|6
1736831910000|2025-01-14 05:18:30|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|6
1736831920000|2025-01-14 05:18:40|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|9
1736831930000|2025-01-14 05:18:50|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736831940000|2025-01-14 05:19:00|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|12
1736831950000|2025-01-14 05:19:10|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|5
1736831960000|2025-01-14 05:19:20|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736831970000|2025-01-14 05:19:30|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736831980000|2025-01-14 05:19:40|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736831990000|2025-01-14 05:19:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736832000000|2025-01-14 05:20:00|34.59|34.42|34.57|34.4|34.59|34.42|34.56|34.39|11
1736832010000|2025-01-14 05:20:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|11
1736832020000|2025-01-14 05:20:20|34.57|34.4|34.58|34.41|34.58|34.41|34.56|34.39|7
1736832030000|2025-01-14 05:20:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736832040000|2025-01-14 05:20:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736832050000|2025-01-14 05:20:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736832060000|2025-01-14 05:21:00|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736832070000|2025-01-14 05:21:10|34.61|34.44|34.61|34.44|34.62|34.45|34.6|34.43|7
1736832080000|2025-01-14 05:21:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|8
1736832090000|2025-01-14 05:21:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736832110000|2025-01-14 05:21:50|34.59|34.42|34.59|34.42|34.6|34.43|34.58|34.41|5
1736832120000|2025-01-14 05:22:00|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736832130000|2025-01-14 05:22:10|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736832140000|2025-01-14 05:22:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736832150000|2025-01-14 05:22:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832160000|2025-01-14 05:22:40|34.56|34.39|34.56|34.39|34.56|34.39|34.54|34.37|5
1736832170000|2025-01-14 05:22:50|34.57|34.4|34.54|34.37|34.57|34.4|34.54|34.37|4
1736832180000|2025-01-14 05:23:00|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736832190000|2025-01-14 05:23:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736832200000|2025-01-14 05:23:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736832210000|2025-01-14 05:23:30|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|5
1736832220000|2025-01-14 05:23:40|34.52|34.35|34.55|34.38|34.56|34.39|34.52|34.35|6
1736832230000|2025-01-14 05:23:50|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|7
1736832240000|2025-01-14 05:24:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736832250000|2025-01-14 05:24:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|9
1736832260000|2025-01-14 05:24:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|9
1736832270000|2025-01-14 05:24:30|34.55|34.38|34.57|34.4|34.57|34.4|34.55|34.38|7
1736832280000|2025-01-14 05:24:40|34.58|34.41|34.57|34.4|34.58|34.41|34.56|34.39|12
1736832290000|2025-01-14 05:24:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736832300000|2025-01-14 05:25:00|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736832310000|2025-01-14 05:25:10|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736832320000|2025-01-14 05:25:20|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|3
1736832350000|2025-01-14 05:25:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736832360000|2025-01-14 05:26:00|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|5
1736832380000|2025-01-14 05:26:20|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736832400000|2025-01-14 05:26:40|34.59|34.42|34.58|34.41|34.6|34.43|34.58|34.41|10
1736832410000|2025-01-14 05:26:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736832420000|2025-01-14 05:27:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832430000|2025-01-14 05:27:10|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|3
1736832440000|2025-01-14 05:27:20|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736832450000|2025-01-14 05:27:30|34.57|34.4|34.58|34.41|34.59|34.42|34.57|34.4|4
1736832480000|2025-01-14 05:28:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832490000|2025-01-14 05:28:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736832510000|2025-01-14 05:28:30|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736832530000|2025-01-14 05:28:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736832540000|2025-01-14 05:29:00|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736832550000|2025-01-14 05:29:10|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|6
1736832560000|2025-01-14 05:29:20|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1736832570000|2025-01-14 05:29:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736832580000|2025-01-14 05:29:40|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736832590000|2025-01-14 05:29:50|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832600000|2025-01-14 05:30:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736832610000|2025-01-14 05:30:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736832650000|2025-01-14 05:30:50|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736832660000|2025-01-14 05:31:00|34.59|34.42|34.57|34.4|34.6|34.43|34.57|34.4|9
1736832670000|2025-01-14 05:31:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|9
1736832680000|2025-01-14 05:31:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736832690000|2025-01-14 05:31:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832720000|2025-01-14 05:32:00|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|3
1736832730000|2025-01-14 05:32:10|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736832750000|2025-01-14 05:32:30|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736832760000|2025-01-14 05:32:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736832770000|2025-01-14 05:32:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736832780000|2025-01-14 05:33:00|34.57|34.4|34.55|34.38|34.57|34.4|34.55|34.38|3
1736832790000|2025-01-14 05:33:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|7
1736832800000|2025-01-14 05:33:20|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736832810000|2025-01-14 05:33:30|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|7
1736832820000|2025-01-14 05:33:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736832830000|2025-01-14 05:33:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|8
1736832840000|2025-01-14 05:34:00|34.55|34.38|34.53|34.36|34.55|34.38|34.53|34.36|3
1736832860000|2025-01-14 05:34:20|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736832870000|2025-01-14 05:34:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736832880000|2025-01-14 05:34:40|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736832900000|2025-01-14 05:35:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736832910000|2025-01-14 05:35:10|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|4
1736832940000|2025-01-14 05:35:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736832960000|2025-01-14 05:36:00|34.52|34.35|34.56|34.39|34.56|34.39|34.52|34.35|5
1736832970000|2025-01-14 05:36:10|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736832980000|2025-01-14 05:36:20|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736832990000|2025-01-14 05:36:30|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736833000000|2025-01-14 05:36:40|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|4
1736833020000|2025-01-14 05:37:00|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736833030000|2025-01-14 05:37:10|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1736833040000|2025-01-14 05:37:20|34.53|34.36|34.55|34.38|34.55|34.38|34.53|34.36|3
1736833050000|2025-01-14 05:37:30|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736833060000|2025-01-14 05:37:40|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736833070000|2025-01-14 05:37:50|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736833080000|2025-01-14 05:38:00|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736833090000|2025-01-14 05:38:10|34.54|34.37|34.54|34.37|34.54|34.37|34.53|34.36|3
1736833110000|2025-01-14 05:38:30|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736833120000|2025-01-14 05:38:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736833130000|2025-01-14 05:38:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736833140000|2025-01-14 05:39:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736833150000|2025-01-14 05:39:10|34.56|34.39|34.58|34.41|34.58|34.41|34.55|34.38|5
1736833160000|2025-01-14 05:39:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736833170000|2025-01-14 05:39:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736833180000|2025-01-14 05:39:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736833190000|2025-01-14 05:39:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736833220000|2025-01-14 05:40:20|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736833230000|2025-01-14 05:40:30|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|6
1736833240000|2025-01-14 05:40:40|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736833250000|2025-01-14 05:40:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736833260000|2025-01-14 05:41:00|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|8
1736833270000|2025-01-14 05:41:10|34.62|34.45|34.61|34.44|34.62|34.45|34.6|34.43|10
1736833280000|2025-01-14 05:41:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736833290000|2025-01-14 05:41:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736833300000|2025-01-14 05:41:40|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736833310000|2025-01-14 05:41:50|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736833330000|2025-01-14 05:42:10|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736833340000|2025-01-14 05:42:20|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736833350000|2025-01-14 05:42:30|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|5
1736833360000|2025-01-14 05:42:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736833370000|2025-01-14 05:42:50|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736833380000|2025-01-14 05:43:00|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736833390000|2025-01-14 05:43:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736833400000|2025-01-14 05:43:20|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736833410000|2025-01-14 05:43:30|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736833430000|2025-01-14 05:43:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736833440000|2025-01-14 05:44:00|34.63|34.46|34.62|34.45|34.64|34.47|34.62|34.45|4
1736833450000|2025-01-14 05:44:10|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736833460000|2025-01-14 05:44:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736833480000|2025-01-14 05:44:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736833490000|2025-01-14 05:44:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736833500000|2025-01-14 05:45:00|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|8
1736833510000|2025-01-14 05:45:10|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|6
1736833520000|2025-01-14 05:45:20|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736833530000|2025-01-14 05:45:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736833540000|2025-01-14 05:45:40|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736833560000|2025-01-14 05:46:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736833570000|2025-01-14 05:46:10|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|11
1736833580000|2025-01-14 05:46:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736833590000|2025-01-14 05:46:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736833600000|2025-01-14 05:46:40|34.54|34.37|34.54|34.37|34.55|34.38|34.53|34.36|5
1736833610000|2025-01-14 05:46:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736833620000|2025-01-14 05:47:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736833630000|2025-01-14 05:47:10|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736833650000|2025-01-14 05:47:30|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736833670000|2025-01-14 05:47:50|34.56|34.39|34.54|34.37|34.56|34.39|34.53|34.36|6
1736833680000|2025-01-14 05:48:00|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1736833690000|2025-01-14 05:48:10|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736833710000|2025-01-14 05:48:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736833720000|2025-01-14 05:48:40|34.49|34.32|34.49|34.32|34.49|34.32|34.47|34.3|5
1736833730000|2025-01-14 05:48:50|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|4
1736833740000|2025-01-14 05:49:00|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|12
1736833770000|2025-01-14 05:49:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736833790000|2025-01-14 05:49:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736833800000|2025-01-14 05:50:00|34.47|34.3|34.44|34.27|34.47|34.3|34.44|34.27|12
1736833810000|2025-01-14 05:50:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736833820000|2025-01-14 05:50:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736833830000|2025-01-14 05:50:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736833840000|2025-01-14 05:50:40|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1736833850000|2025-01-14 05:50:50|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736833860000|2025-01-14 05:51:00|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|5
1736833870000|2025-01-14 05:51:10|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736833880000|2025-01-14 05:51:20|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736833900000|2025-01-14 05:51:40|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736833910000|2025-01-14 05:51:50|34.44|34.27|34.44|34.27|34.46|34.29|34.44|34.27|11
1736833920000|2025-01-14 05:52:00|34.45|34.28|34.44|34.27|34.45|34.28|34.43|34.26|8
1736833930000|2025-01-14 05:52:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736833940000|2025-01-14 05:52:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736833950000|2025-01-14 05:52:30|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736833960000|2025-01-14 05:52:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736833970000|2025-01-14 05:52:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|6
1736833980000|2025-01-14 05:53:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736833990000|2025-01-14 05:53:10|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|6
1736834020000|2025-01-14 05:53:40|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736834040000|2025-01-14 05:54:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736834050000|2025-01-14 05:54:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736834060000|2025-01-14 05:54:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736834070000|2025-01-14 05:54:30|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736834080000|2025-01-14 05:54:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736834090000|2025-01-14 05:54:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736834120000|2025-01-14 05:55:20|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736834130000|2025-01-14 05:55:30|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736834160000|2025-01-14 05:56:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736834170000|2025-01-14 05:56:10|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736834190000|2025-01-14 05:56:30|34.39|34.22|34.38|34.21|34.39|34.22|34.37|34.2|8
1736834200000|2025-01-14 05:56:40|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736834210000|2025-01-14 05:56:50|34.36|34.19|34.36|34.19|34.36|34.19|34.35|34.18|5
1736834220000|2025-01-14 05:57:00|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|3
1736834240000|2025-01-14 05:57:20|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736834280000|2025-01-14 05:58:00|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736834300000|2025-01-14 05:58:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736834320000|2025-01-14 05:58:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736834330000|2025-01-14 05:58:50|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|6
1736834360000|2025-01-14 05:59:20|34.38|34.21|34.38|34.21|34.39|34.22|34.38|34.21|3
1736834370000|2025-01-14 05:59:30|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736834400000|2025-01-14 06:00:00|34.38|34.21|34.41|34.24|34.41|34.24|34.38|34.21|5
1736834410000|2025-01-14 06:00:10|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736834420000|2025-01-14 06:00:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736834430000|2025-01-14 06:00:30|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|4
1736834450000|2025-01-14 06:00:50|34.42|34.25|34.41|34.24|34.43|34.26|34.41|34.24|4
1736834460000|2025-01-14 06:01:00|34.42|34.25|34.4|34.23|34.42|34.25|34.39|34.22|7
1736834470000|2025-01-14 06:01:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736834480000|2025-01-14 06:01:20|34.38|34.21|34.35|34.18|34.38|34.21|34.35|34.18|10
1736834490000|2025-01-14 06:01:30|34.36|34.19|34.31|34.14|34.36|34.19|34.3|34.13|10
1736834500000|2025-01-14 06:01:40|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|5
1736834510000|2025-01-14 06:01:50|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|4
1736834520000|2025-01-14 06:02:00|34.31|34.14|34.3|34.13|34.32|34.15|34.29|34.12|10
1736834530000|2025-01-14 06:02:10|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736834540000|2025-01-14 06:02:20|34.32|34.15|34.35|34.18|34.35|34.18|34.32|34.15|4
1736834550000|2025-01-14 06:02:30|34.36|34.19|34.37|34.2|34.37|34.2|34.35|34.18|6
1736834560000|2025-01-14 06:02:40|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|6
1736834570000|2025-01-14 06:02:50|34.36|34.19|34.34|34.17|34.36|34.19|34.34|34.17|3
1736834590000|2025-01-14 06:03:10|34.33|34.16|34.33|34.16|34.34|34.17|34.32|34.15|7
1736834600000|2025-01-14 06:03:20|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|4
1736834610000|2025-01-14 06:03:30|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|4
1736834620000|2025-01-14 06:03:40|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|5
1736834630000|2025-01-14 06:03:50|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|10
1736834640000|2025-01-14 06:04:00|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|2
1736834650000|2025-01-14 06:04:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736834660000|2025-01-14 06:04:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736834670000|2025-01-14 06:04:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736834690000|2025-01-14 06:04:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736834700000|2025-01-14 06:05:00|34.32|34.15|34.34|34.17|34.34|34.17|34.32|34.15|3
1736834710000|2025-01-14 06:05:10|34.35|34.18|34.36|34.19|34.36|34.19|34.35|34.18|2
1736834720000|2025-01-14 06:05:20|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736834740000|2025-01-14 06:05:40|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736834750000|2025-01-14 06:05:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736834760000|2025-01-14 06:06:00|34.35|34.18|34.33|34.16|34.35|34.18|34.33|34.16|7
1736834770000|2025-01-14 06:06:10|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736834780000|2025-01-14 06:06:20|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|5
1736834790000|2025-01-14 06:06:30|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736834800000|2025-01-14 06:06:40|34.31|34.14|34.32|34.15|34.33|34.16|34.31|34.14|4
1736834820000|2025-01-14 06:07:00|34.31|34.14|34.31|34.14|34.32|34.15|34.31|34.14|3
1736834830000|2025-01-14 06:07:10|34.3|34.13|34.3|34.13|34.31|34.14|34.3|34.13|7
1736834840000|2025-01-14 06:07:20|34.31|34.14|34.31|34.14|34.31|34.14|34.29|34.12|7
1736834850000|2025-01-14 06:07:30|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736834860000|2025-01-14 06:07:40|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|2
1736834870000|2025-01-14 06:07:50|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736834880000|2025-01-14 06:08:00|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|4
1736834890000|2025-01-14 06:08:10|34.32|34.15|34.32|34.15|34.32|34.15|34.31|34.14|3
1736834900000|2025-01-14 06:08:20|34.31|34.14|34.32|34.15|34.32|34.15|34.31|34.14|6
1736834910000|2025-01-14 06:08:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736834930000|2025-01-14 06:08:50|34.34|34.17|34.32|34.15|34.34|34.17|34.32|34.15|3
1736834940000|2025-01-14 06:09:00|34.33|34.16|34.34|34.17|34.34|34.17|34.32|34.15|4
1736834950000|2025-01-14 06:09:10|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|3
1736834960000|2025-01-14 06:09:20|34.32|34.15|34.32|34.15|34.32|34.15|34.32|34.15|1
1736834970000|2025-01-14 06:09:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736834980000|2025-01-14 06:09:40|34.32|34.15|34.31|34.14|34.33|34.16|34.3|34.13|6
1736834990000|2025-01-14 06:09:50|34.3|34.13|34.31|34.14|34.31|34.14|34.3|34.13|4
1736835000000|2025-01-14 06:10:00|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736835010000|2025-01-14 06:10:10|34.34|34.17|34.34|34.17|34.35|34.18|34.34|34.17|7
1736835020000|2025-01-14 06:10:20|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736835030000|2025-01-14 06:10:30|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736835040000|2025-01-14 06:10:40|34.32|34.15|34.33|34.16|34.33|34.16|34.31|34.14|4
1736835050000|2025-01-14 06:10:50|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736835060000|2025-01-14 06:11:00|34.33|34.16|34.33|34.16|34.33|34.16|34.33|34.16|1
1736835080000|2025-01-14 06:11:20|34.32|34.15|34.31|34.14|34.32|34.15|34.31|34.14|2
1736835090000|2025-01-14 06:11:30|34.32|34.15|34.33|34.16|34.33|34.16|34.32|34.15|2
1736835110000|2025-01-14 06:11:50|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736835120000|2025-01-14 06:12:00|34.34|34.17|34.35|34.18|34.35|34.18|34.34|34.17|2
1736835130000|2025-01-14 06:12:10|34.36|34.19|34.35|34.18|34.36|34.19|34.35|34.18|2
1736835140000|2025-01-14 06:12:20|34.36|34.19|34.36|34.19|34.37|34.2|34.36|34.19|5
1736835160000|2025-01-14 06:12:40|34.35|34.18|34.34|34.17|34.35|34.18|34.34|34.17|2
1736835170000|2025-01-14 06:12:50|34.35|34.18|34.35|34.18|34.35|34.18|34.35|34.18|1
1736835180000|2025-01-14 06:13:00|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736835190000|2025-01-14 06:13:10|34.35|34.18|34.35|34.18|34.36|34.19|34.35|34.18|5
1736835200000|2025-01-14 06:13:20|34.36|34.19|34.33|34.16|34.36|34.19|34.33|34.16|6
1736835210000|2025-01-14 06:13:30|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736835220000|2025-01-14 06:13:40|34.33|34.16|34.33|34.16|34.34|34.17|34.33|34.16|5
1736835230000|2025-01-14 06:13:50|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|2
1736835240000|2025-01-14 06:14:00|34.34|34.17|34.33|34.16|34.34|34.17|34.33|34.16|4
1736835250000|2025-01-14 06:14:10|34.34|34.17|34.34|34.17|34.34|34.17|34.34|34.17|1
1736835280000|2025-01-14 06:14:40|34.33|34.16|34.34|34.17|34.34|34.17|34.33|34.16|2
1736835300000|2025-01-14 06:15:00|34.35|34.18|34.37|34.2|34.37|34.2|34.35|34.18|3
1736835310000|2025-01-14 06:15:10|34.36|34.19|34.37|34.2|34.37|34.2|34.35|34.18|4
1736835330000|2025-01-14 06:15:30|34.36|34.19|34.35|34.18|34.36|34.19|34.34|34.17|4
1736835340000|2025-01-14 06:15:40|34.36|34.19|34.36|34.19|34.36|34.19|34.36|34.19|1
1736835350000|2025-01-14 06:15:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736835360000|2025-01-14 06:16:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|6
1736835370000|2025-01-14 06:16:10|34.38|34.21|34.38|34.21|34.4|34.23|34.38|34.21|7
1736835380000|2025-01-14 06:16:20|34.39|34.22|34.36|34.19|34.39|34.22|34.36|34.19|4
1736835400000|2025-01-14 06:16:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|2
1736835410000|2025-01-14 06:16:50|34.37|34.2|34.37|34.2|34.37|34.2|34.37|34.2|1
1736835420000|2025-01-14 06:17:00|34.38|34.21|34.39|34.22|34.4|34.23|34.38|34.21|4
1736835430000|2025-01-14 06:17:10|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736835440000|2025-01-14 06:17:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736835450000|2025-01-14 06:17:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736835460000|2025-01-14 06:17:40|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736835470000|2025-01-14 06:17:50|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736835490000|2025-01-14 06:18:10|34.41|34.24|34.41|34.24|34.41|34.24|34.4|34.23|3
1736835500000|2025-01-14 06:18:20|34.42|34.25|34.43|34.26|34.44|34.27|34.42|34.25|4
1736835510000|2025-01-14 06:18:30|34.42|34.25|34.42|34.25|34.43|34.26|34.41|34.24|7
1736835520000|2025-01-14 06:18:40|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736835530000|2025-01-14 06:18:50|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736835540000|2025-01-14 06:19:00|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|2
1736835550000|2025-01-14 06:19:10|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736835560000|2025-01-14 06:19:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736835570000|2025-01-14 06:19:30|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736835580000|2025-01-14 06:19:40|34.42|34.25|34.4|34.23|34.43|34.26|34.4|34.23|5
1736835590000|2025-01-14 06:19:50|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736835600000|2025-01-14 06:20:00|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|6
1736835610000|2025-01-14 06:20:10|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|3
1736835620000|2025-01-14 06:20:20|34.44|34.27|34.41|34.24|34.44|34.27|34.41|34.24|8
1736835630000|2025-01-14 06:20:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736835640000|2025-01-14 06:20:40|34.41|34.24|34.39|34.22|34.41|34.24|34.39|34.22|5
1736835650000|2025-01-14 06:20:50|34.4|34.23|34.39|34.22|34.41|34.24|34.39|34.22|10
1736835660000|2025-01-14 06:21:00|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|6
1736835670000|2025-01-14 06:21:10|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|5
1736835680000|2025-01-14 06:21:20|34.38|34.21|34.38|34.21|34.39|34.22|34.36|34.19|9
1736835690000|2025-01-14 06:21:30|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|6
1736835700000|2025-01-14 06:21:40|34.37|34.2|34.38|34.21|34.38|34.21|34.37|34.2|4
1736835710000|2025-01-14 06:21:50|34.37|34.2|34.37|34.2|34.38|34.21|34.37|34.2|5
1736835720000|2025-01-14 06:22:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|8
1736835730000|2025-01-14 06:22:10|34.38|34.21|34.37|34.2|34.38|34.21|34.36|34.19|10
1736835740000|2025-01-14 06:22:20|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|6
1736835750000|2025-01-14 06:22:30|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736835760000|2025-01-14 06:22:40|34.39|34.22|34.37|34.2|34.39|34.22|34.37|34.2|3
1736835770000|2025-01-14 06:22:50|34.36|34.19|34.37|34.2|34.37|34.2|34.36|34.19|2
1736835780000|2025-01-14 06:23:00|34.38|34.21|34.37|34.2|34.38|34.21|34.37|34.2|2
1736835790000|2025-01-14 06:23:10|34.38|34.21|34.38|34.21|34.38|34.21|34.38|34.21|1
1736835800000|2025-01-14 06:23:20|34.39|34.22|34.39|34.22|34.39|34.22|34.38|34.21|3
1736835810000|2025-01-14 06:23:30|34.38|34.21|34.4|34.23|34.4|34.23|34.38|34.21|3
1736835820000|2025-01-14 06:23:40|34.39|34.22|34.4|34.23|34.4|34.23|34.39|34.22|2
1736835840000|2025-01-14 06:24:00|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|4
1736835850000|2025-01-14 06:24:10|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736835870000|2025-01-14 06:24:30|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736835880000|2025-01-14 06:24:40|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736835890000|2025-01-14 06:24:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736835900000|2025-01-14 06:25:00|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736835920000|2025-01-14 06:25:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736835930000|2025-01-14 06:25:30|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736835960000|2025-01-14 06:26:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736835980000|2025-01-14 06:26:20|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|3
1736835990000|2025-01-14 06:26:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736836000000|2025-01-14 06:26:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736836030000|2025-01-14 06:27:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1736836040000|2025-01-14 06:27:20|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|2
1736836050000|2025-01-14 06:27:30|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|3
1736836060000|2025-01-14 06:27:40|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736836070000|2025-01-14 06:27:50|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|4
1736836090000|2025-01-14 06:28:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|3
1736836100000|2025-01-14 06:28:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736836110000|2025-01-14 06:28:30|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|8
1736836130000|2025-01-14 06:28:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736836150000|2025-01-14 06:29:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736836160000|2025-01-14 06:29:20|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736836170000|2025-01-14 06:29:30|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736836180000|2025-01-14 06:29:40|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736836190000|2025-01-14 06:29:50|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736836200000|2025-01-14 06:30:00|34.43|34.26|34.43|34.26|34.43|34.26|34.42|34.25|5
1736836210000|2025-01-14 06:30:10|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736836220000|2025-01-14 06:30:20|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736836250000|2025-01-14 06:30:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736836260000|2025-01-14 06:31:00|34.41|34.24|34.41|34.24|34.41|34.24|34.41|34.24|1
1736836270000|2025-01-14 06:31:10|34.4|34.23|34.39|34.22|34.4|34.23|34.38|34.21|4
1736836280000|2025-01-14 06:31:20|34.4|34.23|34.39|34.22|34.4|34.23|34.39|34.22|2
1736836290000|2025-01-14 06:31:30|34.4|34.23|34.37|34.2|34.4|34.23|34.37|34.2|4
1736836300000|2025-01-14 06:31:40|34.38|34.21|34.38|34.21|34.38|34.21|34.37|34.2|3
1736836310000|2025-01-14 06:31:50|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736836320000|2025-01-14 06:32:00|34.4|34.23|34.41|34.24|34.41|34.24|34.39|34.22|8
1736836330000|2025-01-14 06:32:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|6
1736836350000|2025-01-14 06:32:30|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|9
1736836360000|2025-01-14 06:32:40|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736836370000|2025-01-14 06:32:50|34.43|34.26|34.42|34.25|34.43|34.26|34.41|34.24|8
1736836380000|2025-01-14 06:33:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|2
1736836390000|2025-01-14 06:33:10|34.41|34.24|34.38|34.21|34.41|34.24|34.38|34.21|4
1736836400000|2025-01-14 06:33:20|34.39|34.22|34.38|34.21|34.39|34.22|34.38|34.21|10
1736836410000|2025-01-14 06:33:30|34.39|34.22|34.39|34.22|34.39|34.22|34.39|34.22|1
1736836420000|2025-01-14 06:33:40|34.38|34.21|34.39|34.22|34.39|34.22|34.38|34.21|4
1736836430000|2025-01-14 06:33:50|34.4|34.23|34.4|34.23|34.4|34.23|34.4|34.23|1
1736836440000|2025-01-14 06:34:00|34.39|34.22|34.41|34.24|34.41|34.24|34.39|34.22|3
1736836460000|2025-01-14 06:34:20|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736836480000|2025-01-14 06:34:40|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736836490000|2025-01-14 06:34:50|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|5
1736836500000|2025-01-14 06:35:00|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736836510000|2025-01-14 06:35:10|34.4|34.23|34.41|34.24|34.41|34.24|34.4|34.23|2
1736836520000|2025-01-14 06:35:20|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|2
1736836530000|2025-01-14 06:35:30|34.42|34.25|34.42|34.25|34.42|34.25|34.41|34.24|3
1736836540000|2025-01-14 06:35:40|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736836560000|2025-01-14 06:36:00|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736836590000|2025-01-14 06:36:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736836610000|2025-01-14 06:36:50|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736836630000|2025-01-14 06:37:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736836640000|2025-01-14 06:37:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736836650000|2025-01-14 06:37:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736836660000|2025-01-14 06:37:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736836670000|2025-01-14 06:37:50|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|9
1736836680000|2025-01-14 06:38:00|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736836700000|2025-01-14 06:38:20|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736836710000|2025-01-14 06:38:30|34.49|34.32|34.52|34.35|34.52|34.35|34.48|34.31|7
1736836720000|2025-01-14 06:38:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736836730000|2025-01-14 06:38:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736836740000|2025-01-14 06:39:00|34.55|34.38|34.53|34.36|34.55|34.38|34.52|34.35|7
1736836750000|2025-01-14 06:39:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736836770000|2025-01-14 06:39:30|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736836780000|2025-01-14 06:39:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736836790000|2025-01-14 06:39:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736836800000|2025-01-14 06:40:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736836810000|2025-01-14 06:40:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736836820000|2025-01-14 06:40:20|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736836830000|2025-01-14 06:40:30|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736836840000|2025-01-14 06:40:40|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736836850000|2025-01-14 06:40:50|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|4
1736836860000|2025-01-14 06:41:00|34.53|34.36|34.53|34.36|34.53|34.36|34.52|34.35|3
1736836880000|2025-01-14 06:41:20|34.54|34.37|34.55|34.38|34.55|34.38|34.53|34.36|4
1736836890000|2025-01-14 06:41:30|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736836900000|2025-01-14 06:41:40|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736836910000|2025-01-14 06:41:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|6
1736836920000|2025-01-14 06:42:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|8
1736836930000|2025-01-14 06:42:10|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736836940000|2025-01-14 06:42:20|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736836950000|2025-01-14 06:42:30|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736836960000|2025-01-14 06:42:40|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|5
1736836970000|2025-01-14 06:42:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|5
1736836980000|2025-01-14 06:43:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|8
1736836990000|2025-01-14 06:43:10|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736837010000|2025-01-14 06:43:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|4
1736837020000|2025-01-14 06:43:40|34.57|34.4|34.56|34.39|34.57|34.4|34.55|34.38|8
1736837030000|2025-01-14 06:43:50|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736837040000|2025-01-14 06:44:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736837050000|2025-01-14 06:44:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736837060000|2025-01-14 06:44:20|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736837080000|2025-01-14 06:44:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736837090000|2025-01-14 06:44:50|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736837100000|2025-01-14 06:45:00|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|2
1736837120000|2025-01-14 06:45:20|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1736837130000|2025-01-14 06:45:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736837140000|2025-01-14 06:45:40|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736837160000|2025-01-14 06:46:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736837170000|2025-01-14 06:46:10|34.52|34.35|34.5|34.33|34.52|34.35|34.49|34.32|9
1736837180000|2025-01-14 06:46:20|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|7
1736837190000|2025-01-14 06:46:30|34.5|34.33|34.49|34.32|34.51|34.34|34.49|34.32|4
1736837200000|2025-01-14 06:46:40|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736837220000|2025-01-14 06:47:00|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|4
1736837230000|2025-01-14 06:47:10|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736837240000|2025-01-14 06:47:20|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736837250000|2025-01-14 06:47:30|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|5
1736837260000|2025-01-14 06:47:40|34.51|34.34|34.5|34.33|34.52|34.35|34.5|34.33|4
1736837270000|2025-01-14 06:47:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|7
1736837280000|2025-01-14 06:48:00|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|4
1736837290000|2025-01-14 06:48:10|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|8
1736837300000|2025-01-14 06:48:20|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736837310000|2025-01-14 06:48:30|34.49|34.32|34.48|34.31|34.49|34.32|34.47|34.3|4
1736837320000|2025-01-14 06:48:40|34.47|34.3|34.45|34.28|34.47|34.3|34.45|34.28|9
1736837330000|2025-01-14 06:48:50|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|4
1736837340000|2025-01-14 06:49:00|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|5
1736837350000|2025-01-14 06:49:10|34.47|34.3|34.48|34.31|34.48|34.31|34.46|34.29|8
1736837360000|2025-01-14 06:49:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736837370000|2025-01-14 06:49:30|34.48|34.31|34.48|34.31|34.48|34.31|34.47|34.3|3
1736837380000|2025-01-14 06:49:40|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736837400000|2025-01-14 06:50:00|34.48|34.31|34.46|34.29|34.48|34.31|34.46|34.29|9
1736837410000|2025-01-14 06:50:10|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|2
1736837420000|2025-01-14 06:50:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736837430000|2025-01-14 06:50:30|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736837440000|2025-01-14 06:50:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736837450000|2025-01-14 06:50:50|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|9
1736837460000|2025-01-14 06:51:00|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|9
1736837470000|2025-01-14 06:51:10|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|9
1736837480000|2025-01-14 06:51:20|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|4
1736837500000|2025-01-14 06:51:40|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736837520000|2025-01-14 06:52:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736837530000|2025-01-14 06:52:10|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|7
1736837540000|2025-01-14 06:52:20|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|4
1736837550000|2025-01-14 06:52:30|34.43|34.26|34.45|34.28|34.45|34.28|34.43|34.26|5
1736837560000|2025-01-14 06:52:40|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736837600000|2025-01-14 06:53:20|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736837610000|2025-01-14 06:53:30|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736837620000|2025-01-14 06:53:40|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736837650000|2025-01-14 06:54:10|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736837660000|2025-01-14 06:54:20|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|5
1736837670000|2025-01-14 06:54:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|9
1736837680000|2025-01-14 06:54:40|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736837690000|2025-01-14 06:54:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736837730000|2025-01-14 06:55:30|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736837740000|2025-01-14 06:55:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|3
1736837750000|2025-01-14 06:55:50|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736837760000|2025-01-14 06:56:00|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736837770000|2025-01-14 06:56:10|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736837820000|2025-01-14 06:57:00|34.52|34.35|34.53|34.36|34.53|34.36|34.52|34.35|2
1736837830000|2025-01-14 06:57:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736837840000|2025-01-14 06:57:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|8
1736837850000|2025-01-14 06:57:30|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|6
1736837870000|2025-01-14 06:57:50|34.55|34.38|34.55|34.38|34.55|34.38|34.55|34.38|1
1736837880000|2025-01-14 06:58:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|4
1736837890000|2025-01-14 06:58:10|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|6
1736837910000|2025-01-14 06:58:30|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736837920000|2025-01-14 06:58:40|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|5
1736837940000|2025-01-14 06:59:00|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736837950000|2025-01-14 06:59:10|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|9
1736837960000|2025-01-14 06:59:20|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|6
1736837970000|2025-01-14 06:59:30|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736837990000|2025-01-14 06:59:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736838000000|2025-01-14 07:00:00|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|4
1736838010000|2025-01-14 07:00:10|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|8
1736838020000|2025-01-14 07:00:20|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736838030000|2025-01-14 07:00:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736838040000|2025-01-14 07:00:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736838060000|2025-01-14 07:01:00|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|8
1736838070000|2025-01-14 07:01:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736838080000|2025-01-14 07:01:20|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|11
1736838090000|2025-01-14 07:01:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736838110000|2025-01-14 07:01:50|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736838120000|2025-01-14 07:02:00|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|7
1736838130000|2025-01-14 07:02:10|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736838140000|2025-01-14 07:02:20|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736838150000|2025-01-14 07:02:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736838160000|2025-01-14 07:02:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736838170000|2025-01-14 07:02:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736838180000|2025-01-14 07:03:00|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|3
1736838190000|2025-01-14 07:03:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736838200000|2025-01-14 07:03:20|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736838210000|2025-01-14 07:03:30|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|3
1736838220000|2025-01-14 07:03:40|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|6
1736838230000|2025-01-14 07:03:50|34.58|34.41|34.56|34.39|34.58|34.41|34.56|34.39|9
1736838240000|2025-01-14 07:04:00|34.57|34.4|34.58|34.41|34.59|34.42|34.56|34.39|8
1736838250000|2025-01-14 07:04:10|34.57|34.4|34.56|34.39|34.58|34.41|34.56|34.39|8
1736838260000|2025-01-14 07:04:20|34.57|34.4|34.57|34.4|34.57|34.4|34.56|34.39|7
1736838270000|2025-01-14 07:04:30|34.58|34.41|34.6|34.43|34.6|34.43|34.58|34.41|5
1736838280000|2025-01-14 07:04:40|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736838290000|2025-01-14 07:04:50|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736838300000|2025-01-14 07:05:00|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736838310000|2025-01-14 07:05:10|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|4
1736838320000|2025-01-14 07:05:20|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|5
1736838330000|2025-01-14 07:05:30|34.62|34.45|34.6|34.43|34.62|34.45|34.6|34.43|7
1736838340000|2025-01-14 07:05:40|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|10
1736838350000|2025-01-14 07:05:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736838360000|2025-01-14 07:06:00|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|8
1736838370000|2025-01-14 07:06:10|34.6|34.43|34.63|34.46|34.63|34.46|34.6|34.43|4
1736838380000|2025-01-14 07:06:20|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|7
1736838390000|2025-01-14 07:06:30|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|4
1736838400000|2025-01-14 07:06:40|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|7
1736838410000|2025-01-14 07:06:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736838420000|2025-01-14 07:07:00|34.62|34.45|34.65|34.48|34.66|34.49|34.62|34.45|8
1736838430000|2025-01-14 07:07:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|6
1736838440000|2025-01-14 07:07:20|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736838450000|2025-01-14 07:07:30|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736838460000|2025-01-14 07:07:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|5
1736838470000|2025-01-14 07:07:50|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736838480000|2025-01-14 07:08:00|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736838490000|2025-01-14 07:08:10|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|5
1736838510000|2025-01-14 07:08:30|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736838520000|2025-01-14 07:08:40|34.63|34.46|34.61|34.44|34.63|34.46|34.61|34.44|3
1736838530000|2025-01-14 07:08:50|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736838540000|2025-01-14 07:09:00|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736838550000|2025-01-14 07:09:10|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736838570000|2025-01-14 07:09:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736838580000|2025-01-14 07:09:40|34.6|34.43|34.61|34.44|34.62|34.45|34.6|34.43|4
1736838590000|2025-01-14 07:09:50|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736838600000|2025-01-14 07:10:00|34.62|34.45|34.63|34.46|34.64|34.47|34.61|34.44|10
1736838610000|2025-01-14 07:10:10|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|4
1736838620000|2025-01-14 07:10:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|7
1736838630000|2025-01-14 07:10:30|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736838640000|2025-01-14 07:10:40|34.64|34.47|34.63|34.46|34.64|34.47|34.63|34.46|8
1736838650000|2025-01-14 07:10:50|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|4
1736838660000|2025-01-14 07:11:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736838670000|2025-01-14 07:11:10|34.58|34.41|34.61|34.44|34.61|34.44|34.58|34.41|8
1736838680000|2025-01-14 07:11:20|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736838700000|2025-01-14 07:11:40|34.62|34.45|34.63|34.46|34.63|34.46|34.61|34.44|8
1736838710000|2025-01-14 07:11:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|10
1736838720000|2025-01-14 07:12:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736838730000|2025-01-14 07:12:10|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736838740000|2025-01-14 07:12:20|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736838750000|2025-01-14 07:12:30|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|7
1736838760000|2025-01-14 07:12:40|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736838770000|2025-01-14 07:12:50|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|3
1736838790000|2025-01-14 07:13:10|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|3
1736838800000|2025-01-14 07:13:20|34.59|34.42|34.56|34.39|34.59|34.42|34.56|34.39|4
1736838820000|2025-01-14 07:13:40|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|4
1736838830000|2025-01-14 07:13:50|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|3
1736838840000|2025-01-14 07:14:00|34.58|34.41|34.57|34.4|34.59|34.42|34.57|34.4|6
1736838850000|2025-01-14 07:14:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736838860000|2025-01-14 07:14:20|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|9
1736838870000|2025-01-14 07:14:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736838880000|2025-01-14 07:14:40|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|5
1736838890000|2025-01-14 07:14:50|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|12
1736838900000|2025-01-14 07:15:00|34.54|34.37|34.55|34.38|34.56|34.39|34.54|34.37|6
1736838910000|2025-01-14 07:15:10|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|5
1736838920000|2025-01-14 07:15:20|34.55|34.38|34.55|34.38|34.56|34.39|34.54|34.37|9
1736838930000|2025-01-14 07:15:30|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|9
1736838940000|2025-01-14 07:15:40|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|9
1736838950000|2025-01-14 07:15:50|34.56|34.39|34.56|34.39|34.56|34.39|34.55|34.38|7
1736838960000|2025-01-14 07:16:00|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|3
1736838970000|2025-01-14 07:16:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736838980000|2025-01-14 07:16:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736838990000|2025-01-14 07:16:30|34.55|34.38|34.55|34.38|34.55|34.38|34.54|34.37|5
1736839000000|2025-01-14 07:16:40|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736839020000|2025-01-14 07:17:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736839030000|2025-01-14 07:17:10|34.51|34.34|34.5|34.33|34.51|34.34|34.49|34.32|5
1736839040000|2025-01-14 07:17:20|34.51|34.34|34.51|34.34|34.52|34.35|34.5|34.33|5
1736839050000|2025-01-14 07:17:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736839060000|2025-01-14 07:17:40|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|4
1736839070000|2025-01-14 07:17:50|34.51|34.34|34.51|34.34|34.51|34.34|34.5|34.33|3
1736839080000|2025-01-14 07:18:00|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736839090000|2025-01-14 07:18:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736839100000|2025-01-14 07:18:20|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|6
1736839110000|2025-01-14 07:18:30|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736839120000|2025-01-14 07:18:40|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736839130000|2025-01-14 07:18:50|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736839140000|2025-01-14 07:19:00|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|3
1736839150000|2025-01-14 07:19:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736839160000|2025-01-14 07:19:20|34.5|34.33|34.5|34.33|34.51|34.34|34.49|34.32|5
1736839170000|2025-01-14 07:19:30|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|4
1736839180000|2025-01-14 07:19:40|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|6
1736839190000|2025-01-14 07:19:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736839200000|2025-01-14 07:20:00|34.5|34.33|34.49|34.32|34.5|34.33|34.49|34.32|2
1736839210000|2025-01-14 07:20:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736839220000|2025-01-14 07:20:20|34.49|34.32|34.5|34.33|34.51|34.34|34.48|34.31|6
1736839240000|2025-01-14 07:20:40|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736839250000|2025-01-14 07:20:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736839260000|2025-01-14 07:21:00|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736839270000|2025-01-14 07:21:10|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736839280000|2025-01-14 07:21:20|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736839290000|2025-01-14 07:21:30|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736839300000|2025-01-14 07:21:40|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|3
1736839310000|2025-01-14 07:21:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736839320000|2025-01-14 07:22:00|34.49|34.32|34.5|34.33|34.5|34.33|34.48|34.31|8
1736839330000|2025-01-14 07:22:10|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|3
1736839340000|2025-01-14 07:22:20|34.5|34.33|34.5|34.33|34.51|34.34|34.5|34.33|5
1736839350000|2025-01-14 07:22:30|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|6
1736839360000|2025-01-14 07:22:40|34.47|34.3|34.49|34.32|34.5|34.33|34.47|34.3|11
1736839370000|2025-01-14 07:22:50|34.5|34.33|34.48|34.31|34.5|34.33|34.48|34.31|7
1736839380000|2025-01-14 07:23:00|34.49|34.32|34.47|34.3|34.49|34.32|34.47|34.3|3
1736839390000|2025-01-14 07:23:10|34.48|34.31|34.48|34.31|34.49|34.32|34.47|34.3|7
1736839400000|2025-01-14 07:23:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736839410000|2025-01-14 07:23:30|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|4
1736839420000|2025-01-14 07:23:40|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736839440000|2025-01-14 07:24:00|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736839480000|2025-01-14 07:24:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736839490000|2025-01-14 07:24:50|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736839500000|2025-01-14 07:25:00|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|5
1736839510000|2025-01-14 07:25:10|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736839520000|2025-01-14 07:25:20|34.51|34.34|34.51|34.34|34.52|34.35|34.51|34.34|3
1736839540000|2025-01-14 07:25:40|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736839550000|2025-01-14 07:25:50|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736839560000|2025-01-14 07:26:00|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736839610000|2025-01-14 07:26:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736839640000|2025-01-14 07:27:20|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|6
1736839650000|2025-01-14 07:27:30|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|5
1736839670000|2025-01-14 07:27:50|34.5|34.33|34.5|34.33|34.5|34.33|34.49|34.32|3
1736839680000|2025-01-14 07:28:00|34.49|34.32|34.48|34.31|34.5|34.33|34.48|34.31|4
1736839690000|2025-01-14 07:28:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|7
1736839730000|2025-01-14 07:28:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736839750000|2025-01-14 07:29:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736839760000|2025-01-14 07:29:20|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|5
1736839790000|2025-01-14 07:29:50|34.48|34.31|34.5|34.33|34.51|34.34|34.48|34.31|5
1736839810000|2025-01-14 07:30:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736839820000|2025-01-14 07:30:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736839830000|2025-01-14 07:30:30|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736839850000|2025-01-14 07:30:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736839860000|2025-01-14 07:31:00|34.54|34.37|34.55|34.38|34.55|34.38|34.54|34.37|2
1736839870000|2025-01-14 07:31:10|34.54|34.37|34.54|34.37|34.54|34.37|34.54|34.37|1
1736839880000|2025-01-14 07:31:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|10
1736839890000|2025-01-14 07:31:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736839900000|2025-01-14 07:31:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|6
1736839910000|2025-01-14 07:31:50|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736839920000|2025-01-14 07:32:00|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736839930000|2025-01-14 07:32:10|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736839940000|2025-01-14 07:32:20|34.53|34.36|34.53|34.36|34.53|34.36|34.53|34.36|1
1736839950000|2025-01-14 07:32:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|2
1736839960000|2025-01-14 07:32:40|34.54|34.37|34.52|34.35|34.54|34.37|34.52|34.35|3
1736839970000|2025-01-14 07:32:50|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|6
1736839980000|2025-01-14 07:33:00|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736839990000|2025-01-14 07:33:10|34.51|34.34|34.5|34.33|34.51|34.34|34.5|34.33|2
1736840010000|2025-01-14 07:33:30|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736840020000|2025-01-14 07:33:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1736840030000|2025-01-14 07:33:50|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736840040000|2025-01-14 07:34:00|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|5
1736840050000|2025-01-14 07:34:10|34.49|34.32|34.49|34.32|34.49|34.32|34.48|34.31|7
1736840060000|2025-01-14 07:34:20|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736840100000|2025-01-14 07:35:00|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736840120000|2025-01-14 07:35:20|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736840130000|2025-01-14 07:35:30|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736840150000|2025-01-14 07:35:50|34.44|34.27|34.44|34.27|34.45|34.28|34.44|34.27|3
1736840160000|2025-01-14 07:36:00|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|7
1736840170000|2025-01-14 07:36:10|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736840180000|2025-01-14 07:36:20|34.44|34.27|34.44|34.27|34.44|34.27|34.43|34.26|5
1736840190000|2025-01-14 07:36:30|34.45|34.28|34.47|34.3|34.47|34.3|34.45|34.28|3
1736840200000|2025-01-14 07:36:40|34.46|34.29|34.45|34.28|34.46|34.29|34.44|34.27|8
1736840220000|2025-01-14 07:37:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736840230000|2025-01-14 07:37:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840240000|2025-01-14 07:37:20|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736840250000|2025-01-14 07:37:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736840260000|2025-01-14 07:37:40|34.45|34.28|34.44|34.27|34.45|34.28|34.44|34.27|2
1736840270000|2025-01-14 07:37:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|4
1736840290000|2025-01-14 07:38:10|34.43|34.26|34.43|34.26|34.44|34.27|34.43|34.26|3
1736840300000|2025-01-14 07:38:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736840310000|2025-01-14 07:38:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736840330000|2025-01-14 07:38:50|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736840400000|2025-01-14 07:40:00|34.42|34.25|34.42|34.25|34.42|34.25|34.42|34.25|1
1736840410000|2025-01-14 07:40:10|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736840460000|2025-01-14 07:41:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840470000|2025-01-14 07:41:10|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840480000|2025-01-14 07:41:20|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736840490000|2025-01-14 07:41:30|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736840510000|2025-01-14 07:41:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736840520000|2025-01-14 07:42:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736840530000|2025-01-14 07:42:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840540000|2025-01-14 07:42:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|2
1736840550000|2025-01-14 07:42:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840560000|2025-01-14 07:42:40|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736840580000|2025-01-14 07:43:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840620000|2025-01-14 07:43:40|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840630000|2025-01-14 07:43:50|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840640000|2025-01-14 07:44:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840650000|2025-01-14 07:44:10|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840660000|2025-01-14 07:44:20|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|4
1736840670000|2025-01-14 07:44:30|34.44|34.27|34.43|34.26|34.44|34.27|34.43|34.26|6
1736840680000|2025-01-14 07:44:40|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|9
1736840690000|2025-01-14 07:44:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|4
1736840700000|2025-01-14 07:45:00|34.41|34.24|34.42|34.25|34.42|34.25|34.41|34.24|4
1736840710000|2025-01-14 07:45:10|34.41|34.24|34.4|34.23|34.41|34.24|34.4|34.23|2
1736840720000|2025-01-14 07:45:20|34.41|34.24|34.41|34.24|34.42|34.25|34.4|34.23|7
1736840730000|2025-01-14 07:45:30|34.42|34.25|34.41|34.24|34.42|34.25|34.4|34.23|4
1736840740000|2025-01-14 07:45:40|34.42|34.25|34.44|34.27|34.45|34.28|34.42|34.25|7
1736840750000|2025-01-14 07:45:50|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736840760000|2025-01-14 07:46:00|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736840770000|2025-01-14 07:46:10|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736840790000|2025-01-14 07:46:30|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736840800000|2025-01-14 07:46:40|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736840810000|2025-01-14 07:46:50|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736840820000|2025-01-14 07:47:00|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840830000|2025-01-14 07:47:10|34.44|34.27|34.46|34.29|34.46|34.29|34.44|34.27|3
1736840840000|2025-01-14 07:47:20|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840850000|2025-01-14 07:47:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840860000|2025-01-14 07:47:40|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736840870000|2025-01-14 07:47:50|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736840880000|2025-01-14 07:48:00|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736840910000|2025-01-14 07:48:30|34.45|34.28|34.45|34.28|34.45|34.28|34.45|34.28|1
1736840920000|2025-01-14 07:48:40|34.46|34.29|34.48|34.31|34.48|34.31|34.46|34.29|5
1736840930000|2025-01-14 07:48:50|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736840940000|2025-01-14 07:49:00|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|3
1736840950000|2025-01-14 07:49:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736840960000|2025-01-14 07:49:20|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736840970000|2025-01-14 07:49:30|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736840990000|2025-01-14 07:49:50|34.49|34.32|34.5|34.33|34.5|34.33|34.49|34.32|2
1736841000000|2025-01-14 07:50:00|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|5
1736841010000|2025-01-14 07:50:10|34.5|34.33|34.51|34.34|34.52|34.35|34.5|34.33|8
1736841020000|2025-01-14 07:50:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|2
1736841030000|2025-01-14 07:50:30|34.52|34.35|34.5|34.33|34.52|34.35|34.5|34.33|3
1736841040000|2025-01-14 07:50:40|34.49|34.32|34.48|34.31|34.49|34.32|34.48|34.31|6
1736841050000|2025-01-14 07:50:50|34.49|34.32|34.49|34.32|34.5|34.33|34.49|34.32|5
1736841060000|2025-01-14 07:51:00|34.5|34.33|34.52|34.35|34.52|34.35|34.49|34.32|4
1736841070000|2025-01-14 07:51:10|34.51|34.34|34.48|34.31|34.51|34.34|34.48|34.31|4
1736841080000|2025-01-14 07:51:20|34.49|34.32|34.49|34.32|34.49|34.32|34.49|34.32|1
1736841090000|2025-01-14 07:51:30|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|4
1736841100000|2025-01-14 07:51:40|34.48|34.31|34.49|34.32|34.49|34.32|34.48|34.31|6
1736841110000|2025-01-14 07:51:50|34.48|34.31|34.48|34.31|34.49|34.32|34.48|34.31|3
1736841120000|2025-01-14 07:52:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736841130000|2025-01-14 07:52:10|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736841160000|2025-01-14 07:52:40|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|8
1736841170000|2025-01-14 07:52:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|6
1736841200000|2025-01-14 07:53:20|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736841210000|2025-01-14 07:53:30|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|4
1736841220000|2025-01-14 07:53:40|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|7
1736841230000|2025-01-14 07:53:50|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736841240000|2025-01-14 07:54:00|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736841250000|2025-01-14 07:54:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|4
1736841310000|2025-01-14 07:55:10|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736841320000|2025-01-14 07:55:20|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|3
1736841330000|2025-01-14 07:55:30|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|13
1736841340000|2025-01-14 07:55:40|34.45|34.28|34.45|34.28|34.46|34.29|34.44|34.27|9
1736841370000|2025-01-14 07:56:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|8
1736841380000|2025-01-14 07:56:20|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736841390000|2025-01-14 07:56:30|34.47|34.3|34.46|34.29|34.47|34.3|34.46|34.29|2
1736841400000|2025-01-14 07:56:40|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736841410000|2025-01-14 07:56:50|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|4
1736841420000|2025-01-14 07:57:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|6
1736841430000|2025-01-14 07:57:10|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736841460000|2025-01-14 07:57:40|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736841470000|2025-01-14 07:57:50|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|14
1736841480000|2025-01-14 07:58:00|34.43|34.26|34.43|34.26|34.43|34.26|34.43|34.26|1
1736841490000|2025-01-14 07:58:10|34.42|34.25|34.43|34.26|34.43|34.26|34.42|34.25|6
1736841500000|2025-01-14 07:58:20|34.42|34.25|34.42|34.25|34.43|34.26|34.42|34.25|7
1736841510000|2025-01-14 07:58:30|34.43|34.26|34.42|34.25|34.43|34.26|34.42|34.25|2
1736841530000|2025-01-14 07:58:50|34.41|34.24|34.41|34.24|34.42|34.25|34.41|34.24|7
1736841590000|2025-01-14 07:59:50|34.42|34.25|34.41|34.24|34.42|34.25|34.41|34.24|12
1736841600000|2025-01-14 08:00:00|34.42|34.25|34.44|34.27|34.45|34.28|34.41|34.24|6
1736841610000|2025-01-14 08:00:10|34.45|34.28|34.45|34.28|34.45|34.28|34.44|34.27|3
1736841620000|2025-01-14 08:00:20|34.44|34.27|34.45|34.28|34.45|34.28|34.44|34.27|2
1736841630000|2025-01-14 08:00:30|34.44|34.27|34.44|34.27|34.44|34.27|34.44|34.27|1
1736841650000|2025-01-14 08:00:50|34.43|34.26|34.44|34.27|34.44|34.27|34.43|34.26|2
1736841660000|2025-01-14 08:01:00|34.45|34.28|34.45|34.28|34.46|34.29|34.45|34.28|5
1736841670000|2025-01-14 08:01:10|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736841680000|2025-01-14 08:01:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|4
1736841700000|2025-01-14 08:01:40|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|7
1736841710000|2025-01-14 08:01:50|34.48|34.31|34.47|34.3|34.48|34.31|34.47|34.3|2
1736841720000|2025-01-14 08:02:00|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736841740000|2025-01-14 08:02:20|34.47|34.3|34.48|34.31|34.48|34.31|34.47|34.3|6
1736841750000|2025-01-14 08:02:30|34.47|34.3|34.47|34.3|34.48|34.31|34.47|34.3|3
1736841760000|2025-01-14 08:02:40|34.46|34.29|34.45|34.28|34.47|34.3|34.45|34.28|10
1736841780000|2025-01-14 08:03:00|34.46|34.29|34.45|34.28|34.46|34.29|34.45|34.28|2
1736841790000|2025-01-14 08:03:10|34.46|34.29|34.46|34.29|34.46|34.29|34.46|34.29|1
1736841800000|2025-01-14 08:03:20|34.47|34.3|34.47|34.3|34.47|34.3|34.46|34.29|3
1736841810000|2025-01-14 08:03:30|34.46|34.29|34.46|34.29|34.47|34.3|34.46|34.29|7
1736841820000|2025-01-14 08:03:40|34.47|34.3|34.47|34.3|34.48|34.31|34.46|34.29|7
1736841830000|2025-01-14 08:03:50|34.46|34.29|34.47|34.3|34.47|34.3|34.46|34.29|2
1736841840000|2025-01-14 08:04:00|34.46|34.29|34.46|34.29|34.46|34.29|34.45|34.28|3
1736841850000|2025-01-14 08:04:10|34.47|34.3|34.46|34.29|34.47|34.3|34.45|34.28|4
1736841860000|2025-01-14 08:04:20|34.45|34.28|34.46|34.29|34.46|34.29|34.45|34.28|6
1736841870000|2025-01-14 08:04:30|34.47|34.3|34.47|34.3|34.47|34.3|34.47|34.3|1
1736841880000|2025-01-14 08:04:40|34.48|34.31|34.48|34.31|34.48|34.31|34.48|34.31|1
1736841900000|2025-01-14 08:05:00|34.47|34.3|34.49|34.32|34.49|34.32|34.47|34.3|7
1736841910000|2025-01-14 08:05:10|34.48|34.31|34.51|34.34|34.51|34.34|34.48|34.31|4
1736841920000|2025-01-14 08:05:20|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|6
1736841930000|2025-01-14 08:05:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736841940000|2025-01-14 08:05:40|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736841950000|2025-01-14 08:05:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|4
1736841960000|2025-01-14 08:06:00|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736841990000|2025-01-14 08:06:30|34.53|34.36|34.52|34.35|34.54|34.37|34.52|34.35|4
1736842000000|2025-01-14 08:06:40|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736842010000|2025-01-14 08:06:50|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|2
1736842020000|2025-01-14 08:07:00|34.52|34.35|34.52|34.35|34.52|34.35|34.51|34.34|3
1736842030000|2025-01-14 08:07:10|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736842040000|2025-01-14 08:07:20|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736842050000|2025-01-14 08:07:30|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736842080000|2025-01-14 08:08:00|34.52|34.35|34.51|34.34|34.52|34.35|34.5|34.33|10
1736842090000|2025-01-14 08:08:10|34.52|34.35|34.51|34.34|34.52|34.35|34.51|34.34|4
1736842100000|2025-01-14 08:08:20|34.5|34.33|34.51|34.34|34.51|34.34|34.5|34.33|4
1736842110000|2025-01-14 08:08:30|34.5|34.33|34.51|34.34|34.51|34.34|34.49|34.32|4
1736842120000|2025-01-14 08:08:40|34.5|34.33|34.53|34.36|34.53|34.36|34.5|34.33|4
1736842130000|2025-01-14 08:08:50|34.52|34.35|34.52|34.35|34.53|34.36|34.52|34.35|7
1736842140000|2025-01-14 08:09:00|34.53|34.36|34.51|34.34|34.53|34.36|34.51|34.34|5
1736842150000|2025-01-14 08:09:10|34.5|34.33|34.52|34.35|34.52|34.35|34.5|34.33|3
1736842160000|2025-01-14 08:09:20|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|4
1736842170000|2025-01-14 08:09:30|34.53|34.36|34.52|34.35|34.53|34.36|34.52|34.35|2
1736842190000|2025-01-14 08:09:50|34.51|34.34|34.52|34.35|34.52|34.35|34.51|34.34|2
1736842200000|2025-01-14 08:10:00|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736842210000|2025-01-14 08:10:10|34.5|34.33|34.5|34.33|34.5|34.33|34.5|34.33|1
1736842220000|2025-01-14 08:10:20|34.49|34.32|34.51|34.34|34.51|34.34|34.49|34.32|5
1736842230000|2025-01-14 08:10:30|34.52|34.35|34.52|34.35|34.52|34.35|34.52|34.35|1
1736842240000|2025-01-14 08:10:40|34.53|34.36|34.54|34.37|34.55|34.38|34.53|34.36|11
1736842250000|2025-01-14 08:10:50|34.55|34.38|34.54|34.37|34.55|34.38|34.54|34.37|2
1736842260000|2025-01-14 08:11:00|34.53|34.36|34.5|34.33|34.53|34.36|34.5|34.33|8
1736842270000|2025-01-14 08:11:10|34.51|34.34|34.51|34.34|34.51|34.34|34.51|34.34|1
1736842280000|2025-01-14 08:11:20|34.52|34.35|34.53|34.36|34.53|34.36|34.51|34.34|6
1736842290000|2025-01-14 08:11:30|34.54|34.37|34.53|34.36|34.54|34.37|34.53|34.36|4
1736842300000|2025-01-14 08:11:40|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736842310000|2025-01-14 08:11:50|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736842320000|2025-01-14 08:12:00|34.56|34.39|34.58|34.41|34.58|34.41|34.56|34.39|3
1736842330000|2025-01-14 08:12:10|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|7
1736842340000|2025-01-14 08:12:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736842360000|2025-01-14 08:12:40|34.57|34.4|34.59|34.42|34.6|34.43|34.56|34.39|9
1736842370000|2025-01-14 08:12:50|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|5
1736842380000|2025-01-14 08:13:00|34.59|34.42|34.6|34.43|34.6|34.43|34.58|34.41|4
1736842400000|2025-01-14 08:13:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736842410000|2025-01-14 08:13:30|34.61|34.44|34.62|34.45|34.63|34.46|34.61|34.44|6
1736842420000|2025-01-14 08:13:40|34.63|34.46|34.63|34.46|34.63|34.46|34.61|34.44|5
1736842430000|2025-01-14 08:13:50|34.62|34.45|34.64|34.47|34.65|34.48|34.62|34.45|5
1736842440000|2025-01-14 08:14:00|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736842450000|2025-01-14 08:14:10|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|3
1736842460000|2025-01-14 08:14:20|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|9
1736842470000|2025-01-14 08:14:30|34.66|34.49|34.67|34.5|34.68|34.51|34.66|34.49|6
1736842480000|2025-01-14 08:14:40|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736842490000|2025-01-14 08:14:50|34.66|34.49|34.63|34.46|34.66|34.49|34.63|34.46|6
1736842500000|2025-01-14 08:15:00|34.62|34.45|34.65|34.48|34.65|34.48|34.62|34.45|8
1736842510000|2025-01-14 08:15:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736842520000|2025-01-14 08:15:20|34.64|34.47|34.63|34.46|34.65|34.48|34.63|34.46|4
1736842530000|2025-01-14 08:15:30|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|9
1736842540000|2025-01-14 08:15:40|34.67|34.5|34.68|34.51|34.68|34.51|34.65|34.48|9
1736842550000|2025-01-14 08:15:50|34.67|34.5|34.66|34.49|34.68|34.51|34.65|34.48|10
1736842560000|2025-01-14 08:16:00|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|5
1736842570000|2025-01-14 08:16:10|34.62|34.45|34.6|34.43|34.63|34.46|34.6|34.43|9
1736842580000|2025-01-14 08:16:20|34.61|34.44|34.6|34.43|34.62|34.45|34.6|34.43|10
1736842590000|2025-01-14 08:16:30|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|9
1736842600000|2025-01-14 08:16:40|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736842610000|2025-01-14 08:16:50|34.58|34.41|34.59|34.42|34.6|34.43|34.58|34.41|8
1736842620000|2025-01-14 08:17:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|9
1736842630000|2025-01-14 08:17:10|34.59|34.42|34.57|34.4|34.59|34.42|34.57|34.4|5
1736842640000|2025-01-14 08:17:20|34.58|34.41|34.59|34.42|34.6|34.43|34.57|34.4|8
1736842650000|2025-01-14 08:17:30|34.6|34.43|34.65|34.48|34.65|34.48|34.6|34.43|5
1736842660000|2025-01-14 08:17:40|34.66|34.49|34.71|34.54|34.71|34.54|34.66|34.49|8
1736842670000|2025-01-14 08:17:50|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|2
1736842680000|2025-01-14 08:18:00|34.74|34.57|34.73|34.56|34.74|34.57|34.71|34.54|6
1736842690000|2025-01-14 08:18:10|34.72|34.55|34.71|34.54|34.72|34.55|34.71|34.54|2
1736842700000|2025-01-14 08:18:20|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736842710000|2025-01-14 08:18:30|34.71|34.54|34.71|34.54|34.72|34.55|34.71|34.54|17
1736842720000|2025-01-14 08:18:40|34.7|34.53|34.7|34.53|34.7|34.53|34.69|34.52|3
1736842730000|2025-01-14 08:18:50|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736842740000|2025-01-14 08:19:00|34.7|34.53|34.7|34.53|34.7|34.53|34.68|34.51|5
1736842750000|2025-01-14 08:19:10|34.69|34.52|34.67|34.5|34.7|34.53|34.67|34.5|12
1736842760000|2025-01-14 08:19:20|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|3
1736842770000|2025-01-14 08:19:30|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736842780000|2025-01-14 08:19:40|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736842790000|2025-01-14 08:19:50|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736842800000|2025-01-14 08:20:00|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1736842810000|2025-01-14 08:20:10|34.63|34.46|34.62|34.45|34.63|34.46|34.61|34.44|6
1736842820000|2025-01-14 08:20:20|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|3
1736842830000|2025-01-14 08:20:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736842840000|2025-01-14 08:20:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|2
1736842850000|2025-01-14 08:20:50|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1736842860000|2025-01-14 08:21:00|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|4
1736842870000|2025-01-14 08:21:10|34.6|34.43|34.59|34.42|34.6|34.43|34.58|34.41|6
1736842880000|2025-01-14 08:21:20|34.58|34.41|34.6|34.43|34.61|34.44|34.58|34.41|5
1736842890000|2025-01-14 08:21:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736842900000|2025-01-14 08:21:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736842930000|2025-01-14 08:22:10|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736842940000|2025-01-14 08:22:20|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736842950000|2025-01-14 08:22:30|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736842960000|2025-01-14 08:22:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736842970000|2025-01-14 08:22:50|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736842990000|2025-01-14 08:23:10|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736843000000|2025-01-14 08:23:20|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736843010000|2025-01-14 08:23:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736843020000|2025-01-14 08:23:40|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736843030000|2025-01-14 08:23:50|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|3
1736843040000|2025-01-14 08:24:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736843070000|2025-01-14 08:24:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736843080000|2025-01-14 08:24:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736843140000|2025-01-14 08:25:40|34.56|34.39|34.54|34.37|34.56|34.39|34.53|34.36|4
1736843160000|2025-01-14 08:26:00|34.55|34.38|34.55|34.38|34.56|34.39|34.55|34.38|3
1736843180000|2025-01-14 08:26:20|34.54|34.37|34.54|34.37|34.55|34.38|34.54|34.37|3
1736843190000|2025-01-14 08:26:30|34.53|34.36|34.54|34.37|34.54|34.37|34.53|34.36|2
1736843200000|2025-01-14 08:26:40|34.53|34.36|34.53|34.36|34.54|34.37|34.53|34.36|3
1736843220000|2025-01-14 08:27:00|34.54|34.37|34.56|34.39|34.56|34.39|34.54|34.37|3
1736843230000|2025-01-14 08:27:10|34.55|34.38|34.57|34.4|34.58|34.41|34.55|34.38|7
1736843240000|2025-01-14 08:27:20|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736843250000|2025-01-14 08:27:30|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736843260000|2025-01-14 08:27:40|34.56|34.39|34.56|34.39|34.56|34.39|34.56|34.39|1
1736843270000|2025-01-14 08:27:50|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736843280000|2025-01-14 08:28:00|34.55|34.38|34.56|34.39|34.56|34.39|34.55|34.38|2
1736843300000|2025-01-14 08:28:20|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736843310000|2025-01-14 08:28:30|34.57|34.4|34.56|34.39|34.57|34.4|34.56|34.39|2
1736843320000|2025-01-14 08:28:40|34.57|34.4|34.57|34.4|34.57|34.4|34.57|34.4|1
1736843330000|2025-01-14 08:28:50|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736843340000|2025-01-14 08:29:00|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736843390000|2025-01-14 08:29:50|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|4
1736843400000|2025-01-14 08:30:00|34.61|34.44|34.63|34.46|34.63|34.46|34.61|34.44|3
1736843410000|2025-01-14 08:30:10|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|3
1736843420000|2025-01-14 08:30:20|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|4
1736843430000|2025-01-14 08:30:30|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736843440000|2025-01-14 08:30:40|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|3
1736843450000|2025-01-14 08:30:50|34.67|34.5|34.67|34.5|34.67|34.5|34.66|34.49|5
1736843460000|2025-01-14 08:31:00|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736843470000|2025-01-14 08:31:10|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|4
1736843480000|2025-01-14 08:31:20|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736843490000|2025-01-14 08:31:30|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736843500000|2025-01-14 08:31:40|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736843510000|2025-01-14 08:31:50|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736843520000|2025-01-14 08:32:00|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736843530000|2025-01-14 08:32:10|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|3
1736843540000|2025-01-14 08:32:20|34.62|34.45|34.59|34.42|34.63|34.46|34.58|34.41|7
1736843550000|2025-01-14 08:32:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736843560000|2025-01-14 08:32:40|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736843570000|2025-01-14 08:32:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736843580000|2025-01-14 08:33:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736843590000|2025-01-14 08:33:10|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|2
1736843600000|2025-01-14 08:33:20|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736843610000|2025-01-14 08:33:30|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|4
1736843620000|2025-01-14 08:33:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|3
1736843630000|2025-01-14 08:33:50|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736843640000|2025-01-14 08:34:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736843660000|2025-01-14 08:34:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736843670000|2025-01-14 08:34:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|5
1736843680000|2025-01-14 08:34:40|34.61|34.44|34.6|34.43|34.61|34.44|34.6|34.43|6
1736843700000|2025-01-14 08:35:00|34.61|34.44|34.62|34.45|34.62|34.45|34.6|34.43|6
1736843710000|2025-01-14 08:35:10|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|6
1736843720000|2025-01-14 08:35:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|5
1736843730000|2025-01-14 08:35:30|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736843740000|2025-01-14 08:35:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736843750000|2025-01-14 08:35:50|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736843760000|2025-01-14 08:36:00|34.64|34.47|34.61|34.44|34.64|34.47|34.61|34.44|4
1736843770000|2025-01-14 08:36:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|5
1736843790000|2025-01-14 08:36:30|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736843800000|2025-01-14 08:36:40|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|2
1736843830000|2025-01-14 08:37:10|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736843840000|2025-01-14 08:37:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736843860000|2025-01-14 08:37:40|34.66|34.49|34.68|34.51|34.68|34.51|34.66|34.49|5
1736843880000|2025-01-14 08:38:00|34.69|34.52|34.69|34.52|34.69|34.52|34.68|34.51|3
1736843900000|2025-01-14 08:38:20|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736843910000|2025-01-14 08:38:30|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|4
1736843930000|2025-01-14 08:38:50|34.68|34.51|34.68|34.51|34.68|34.51|34.68|34.51|1
1736843940000|2025-01-14 08:39:00|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736843950000|2025-01-14 08:39:10|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736843960000|2025-01-14 08:39:20|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736843980000|2025-01-14 08:39:40|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736843990000|2025-01-14 08:39:50|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736844000000|2025-01-14 08:40:00|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736844020000|2025-01-14 08:40:20|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736844030000|2025-01-14 08:40:30|34.61|34.44|34.61|34.44|34.62|34.45|34.61|34.44|7
1736844040000|2025-01-14 08:40:40|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736844050000|2025-01-14 08:40:50|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736844060000|2025-01-14 08:41:00|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|5
1736844070000|2025-01-14 08:41:10|34.62|34.45|34.62|34.45|34.63|34.46|34.62|34.45|3
1736844080000|2025-01-14 08:41:20|34.63|34.46|34.62|34.45|34.63|34.46|34.62|34.45|2
1736844090000|2025-01-14 08:41:30|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736844100000|2025-01-14 08:41:40|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736844110000|2025-01-14 08:41:50|34.63|34.46|34.63|34.46|34.63|34.46|34.63|34.46|1
1736844120000|2025-01-14 08:42:00|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1736844130000|2025-01-14 08:42:10|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736844140000|2025-01-14 08:42:20|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|2
1736844150000|2025-01-14 08:42:30|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|5
1736844160000|2025-01-14 08:42:40|34.65|34.48|34.63|34.46|34.66|34.49|34.63|34.46|7
1736844170000|2025-01-14 08:42:50|34.62|34.45|34.63|34.46|34.63|34.46|34.62|34.45|4
1736844180000|2025-01-14 08:43:00|34.64|34.47|34.66|34.49|34.66|34.49|34.64|34.47|2
1736844200000|2025-01-14 08:43:20|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736844210000|2025-01-14 08:43:30|34.67|34.5|34.65|34.48|34.67|34.5|34.65|34.48|3
1736844220000|2025-01-14 08:43:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736844230000|2025-01-14 08:43:50|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|5
1736844240000|2025-01-14 08:44:00|34.66|34.49|34.67|34.5|34.67|34.5|34.65|34.48|4
1736844250000|2025-01-14 08:44:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|4
1736844260000|2025-01-14 08:44:20|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736844280000|2025-01-14 08:44:40|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736844290000|2025-01-14 08:44:50|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|2
1736844300000|2025-01-14 08:45:00|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736844320000|2025-01-14 08:45:20|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|3
1736844330000|2025-01-14 08:45:30|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|13
1736844340000|2025-01-14 08:45:40|34.64|34.47|34.65|34.48|34.65|34.48|34.63|34.46|8
1736844350000|2025-01-14 08:45:50|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|2
1736844360000|2025-01-14 08:46:00|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|5
1736844370000|2025-01-14 08:46:10|34.67|34.5|34.64|34.47|34.67|34.5|34.64|34.47|4
1736844380000|2025-01-14 08:46:20|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736844390000|2025-01-14 08:46:30|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|9
1736844400000|2025-01-14 08:46:40|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736844410000|2025-01-14 08:46:50|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|7
1736844420000|2025-01-14 08:47:00|34.64|34.47|34.65|34.48|34.65|34.48|34.64|34.47|4
1736844430000|2025-01-14 08:47:10|34.66|34.49|34.68|34.51|34.68|34.51|34.66|34.49|3
1736844440000|2025-01-14 08:47:20|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|9
1736844450000|2025-01-14 08:47:30|34.66|34.49|34.69|34.52|34.7|34.53|34.66|34.49|6
1736844480000|2025-01-14 08:48:00|34.68|34.51|34.67|34.5|34.68|34.51|34.66|34.49|3
1736844490000|2025-01-14 08:48:10|34.66|34.49|34.67|34.5|34.67|34.5|34.64|34.47|6
1736844500000|2025-01-14 08:48:20|34.66|34.49|34.67|34.5|34.67|34.5|34.66|34.49|4
1736844520000|2025-01-14 08:48:40|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|5
1736844530000|2025-01-14 08:48:50|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736844540000|2025-01-14 08:49:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|4
1736844550000|2025-01-14 08:49:10|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736844560000|2025-01-14 08:49:20|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736844570000|2025-01-14 08:49:30|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736844580000|2025-01-14 08:49:40|34.66|34.49|34.66|34.49|34.66|34.49|34.65|34.48|3
1736844600000|2025-01-14 08:50:00|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|3
1736844620000|2025-01-14 08:50:20|34.68|34.51|34.68|34.51|34.68|34.51|34.67|34.5|7
1736844630000|2025-01-14 08:50:30|34.67|34.5|34.67|34.5|34.67|34.5|34.67|34.5|1
1736844650000|2025-01-14 08:50:50|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736844670000|2025-01-14 08:51:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736844680000|2025-01-14 08:51:20|34.64|34.47|34.63|34.46|34.65|34.48|34.63|34.46|10
1736844690000|2025-01-14 08:51:30|34.62|34.45|34.62|34.45|34.62|34.45|34.61|34.44|3
1736844700000|2025-01-14 08:51:40|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|4
1736844710000|2025-01-14 08:51:50|34.65|34.48|34.65|34.48|34.65|34.48|34.65|34.48|1
1736844720000|2025-01-14 08:52:00|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736844730000|2025-01-14 08:52:10|34.65|34.48|34.64|34.47|34.65|34.48|34.64|34.47|4
1736844740000|2025-01-14 08:52:20|34.63|34.46|34.63|34.46|34.64|34.47|34.63|34.46|3
1736844750000|2025-01-14 08:52:30|34.64|34.47|34.64|34.47|34.66|34.49|34.63|34.46|9
1736844760000|2025-01-14 08:52:40|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|5
1736844770000|2025-01-14 08:52:50|34.66|34.49|34.66|34.49|34.67|34.5|34.65|34.48|7
1736844780000|2025-01-14 08:53:00|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736844790000|2025-01-14 08:53:10|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736844800000|2025-01-14 08:53:20|34.65|34.48|34.65|34.48|34.66|34.49|34.65|34.48|3
1736844810000|2025-01-14 08:53:30|34.66|34.49|34.66|34.49|34.67|34.5|34.66|34.49|3
1736844820000|2025-01-14 08:53:40|34.65|34.48|34.63|34.46|34.65|34.48|34.63|34.46|3
1736844830000|2025-01-14 08:53:50|34.64|34.47|34.64|34.47|34.64|34.47|34.63|34.46|5
1736844850000|2025-01-14 08:54:10|34.63|34.46|34.63|34.46|34.63|34.46|34.62|34.45|3
1736844860000|2025-01-14 08:54:20|34.62|34.45|34.61|34.44|34.62|34.45|34.61|34.44|2
1736844870000|2025-01-14 08:54:30|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736844880000|2025-01-14 08:54:40|34.61|34.44|34.61|34.44|34.61|34.44|34.61|34.44|1
1736844890000|2025-01-14 08:54:50|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736844900000|2025-01-14 08:55:00|34.59|34.42|34.61|34.44|34.61|34.44|34.59|34.42|5
1736844910000|2025-01-14 08:55:10|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|2
1736844920000|2025-01-14 08:55:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736844930000|2025-01-14 08:55:30|34.59|34.42|34.6|34.43|34.6|34.43|34.59|34.42|2
1736844940000|2025-01-14 08:55:40|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736844950000|2025-01-14 08:55:50|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736844960000|2025-01-14 08:56:00|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|2
1736844970000|2025-01-14 08:56:10|34.59|34.42|34.58|34.41|34.59|34.42|34.58|34.41|6
1736844980000|2025-01-14 08:56:20|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736844990000|2025-01-14 08:56:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736845010000|2025-01-14 08:56:50|34.6|34.43|34.58|34.41|34.6|34.43|34.58|34.41|7
1736845020000|2025-01-14 08:57:00|34.57|34.4|34.57|34.4|34.58|34.41|34.57|34.4|7
1736845030000|2025-01-14 08:57:10|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736845040000|2025-01-14 08:57:20|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|4
1736845060000|2025-01-14 08:57:40|34.56|34.39|34.56|34.39|34.57|34.4|34.56|34.39|3
1736845070000|2025-01-14 08:57:50|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|9
1736845080000|2025-01-14 08:58:00|34.56|34.39|34.59|34.42|34.59|34.42|34.56|34.39|4
1736845100000|2025-01-14 08:58:20|34.58|34.41|34.58|34.41|34.58|34.41|34.57|34.4|5
1736845120000|2025-01-14 08:58:40|34.57|34.4|34.58|34.41|34.58|34.41|34.57|34.4|4
1736845140000|2025-01-14 08:59:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736845170000|2025-01-14 08:59:30|34.58|34.41|34.58|34.41|34.58|34.41|34.58|34.41|1
1736845180000|2025-01-14 08:59:40|34.59|34.42|34.57|34.4|34.59|34.42|34.56|34.39|4
1736845190000|2025-01-14 08:59:50|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736845200000|2025-01-14 09:00:00|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|9
1736845210000|2025-01-14 09:00:10|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|3
1736845220000|2025-01-14 09:00:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736845230000|2025-01-14 09:00:30|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736845240000|2025-01-14 09:00:40|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736845250000|2025-01-14 09:00:50|34.58|34.41|34.59|34.42|34.59|34.42|34.58|34.41|2
1736845270000|2025-01-14 09:01:10|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|4
1736845290000|2025-01-14 09:01:30|34.6|34.43|34.6|34.43|34.6|34.43|34.6|34.43|1
1736845300000|2025-01-14 09:01:40|34.61|34.44|34.62|34.45|34.62|34.45|34.61|34.44|2
1736845310000|2025-01-14 09:01:50|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736845320000|2025-01-14 09:02:00|34.6|34.43|34.61|34.44|34.61|34.44|34.6|34.43|4
1736845330000|2025-01-14 09:02:10|34.62|34.45|34.62|34.45|34.62|34.45|34.62|34.45|1
1736845340000|2025-01-14 09:02:20|34.61|34.44|34.61|34.44|34.61|34.44|34.6|34.43|3
1736845350000|2025-01-14 09:02:30|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|3
1736845360000|2025-01-14 09:02:40|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|3
1736845370000|2025-01-14 09:02:50|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736845390000|2025-01-14 09:03:10|34.61|34.44|34.59|34.42|34.61|34.44|34.59|34.42|5
1736845400000|2025-01-14 09:03:20|34.6|34.43|34.6|34.43|34.6|34.43|34.59|34.42|5
1736845410000|2025-01-14 09:03:30|34.59|34.42|34.63|34.46|34.63|34.46|34.59|34.42|7
1736845420000|2025-01-14 09:03:40|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|4
1736845430000|2025-01-14 09:03:50|34.6|34.43|34.6|34.43|34.61|34.44|34.59|34.42|5
1736845440000|2025-01-14 09:04:00|34.59|34.42|34.59|34.42|34.59|34.42|34.59|34.42|1
1736845450000|2025-01-14 09:04:10|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|3
1736845460000|2025-01-14 09:04:20|34.59|34.42|34.59|34.42|34.6|34.43|34.59|34.42|5
1736845470000|2025-01-14 09:04:30|34.58|34.41|34.57|34.4|34.58|34.41|34.57|34.4|2
1736845480000|2025-01-14 09:04:40|34.56|34.39|34.55|34.38|34.56|34.39|34.55|34.38|4
1736845490000|2025-01-14 09:04:50|34.56|34.39|34.57|34.4|34.57|34.4|34.55|34.38|4
1736845500000|2025-01-14 09:05:00|34.56|34.39|34.56|34.39|34.57|34.4|34.55|34.38|9
1736845510000|2025-01-14 09:05:10|34.57|34.4|34.57|34.4|34.58|34.41|34.56|34.39|5
1736845530000|2025-01-14 09:05:30|34.56|34.39|34.57|34.4|34.57|34.4|34.56|34.39|2
1736845540000|2025-01-14 09:05:40|34.56|34.39|34.61|34.44|34.61|34.44|34.56|34.39|10
1736845550000|2025-01-14 09:05:50|34.6|34.43|34.61|34.44|34.61|34.44|34.59|34.42|12
1736845560000|2025-01-14 09:06:00|34.6|34.43|34.6|34.43|34.61|34.44|34.6|34.43|7
1736845570000|2025-01-14 09:06:10|34.59|34.42|34.61|34.44|34.62|34.45|34.59|34.42|13
1736845580000|2025-01-14 09:06:20|34.62|34.45|34.59|34.42|34.62|34.45|34.59|34.42|6
1736845590000|2025-01-14 09:06:30|34.6|34.43|34.59|34.42|34.6|34.43|34.59|34.42|2
1736845600000|2025-01-14 09:06:40|34.58|34.41|34.58|34.41|34.59|34.42|34.58|34.41|7
1736845610000|2025-01-14 09:06:50|34.59|34.42|34.59|34.42|34.59|34.42|34.58|34.41|5
1736845620000|2025-01-14 09:07:00|34.6|34.43|34.62|34.45|34.62|34.45|34.6|34.43|3
1736845640000|2025-01-14 09:07:20|34.63|34.46|34.64|34.47|34.64|34.47|34.63|34.46|2
1736845650000|2025-01-14 09:07:30|34.63|34.46|34.63|34.46|34.63|34.46|34.61|34.44|5
1736845660000|2025-01-14 09:07:40|34.64|34.47|34.64|34.47|34.64|34.47|34.64|34.47|1
1736845680000|2025-01-14 09:08:00|34.65|34.48|34.66|34.49|34.66|34.49|34.65|34.48|2
1736845690000|2025-01-14 09:08:10|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|7
1736845700000|2025-01-14 09:08:20|34.64|34.47|34.64|34.47|34.65|34.48|34.64|34.47|7
1736845710000|2025-01-14 09:08:30|34.65|34.48|34.65|34.48|34.65|34.48|34.64|34.47|3
1736845720000|2025-01-14 09:08:40|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736845730000|2025-01-14 09:08:50|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736845740000|2025-01-14 09:09:00|34.67|34.5|34.65|34.48|34.67|34.5|34.65|34.48|3
1736845750000|2025-01-14 09:09:10|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|2
1736845760000|2025-01-14 09:09:20|34.66|34.49|34.65|34.48|34.66|34.49|34.65|34.48|8
1736845770000|2025-01-14 09:09:30|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736845780000|2025-01-14 09:09:40|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|2
1736845790000|2025-01-14 09:09:50|34.67|34.5|34.66|34.49|34.67|34.5|34.66|34.49|4
1736845800000|2025-01-14 09:10:00|34.67|34.5|34.67|34.5|34.68|34.51|34.66|34.49|5
1736845810000|2025-01-14 09:10:10|34.66|34.49|34.66|34.49|34.66|34.49|34.66|34.49|1
1736845820000|2025-01-14 09:10:20|34.67|34.5|34.67|34.5|34.68|34.51|34.67|34.5|5
1736845830000|2025-01-14 09:10:30|34.68|34.51|34.68|34.51|34.7|34.53|34.67|34.5|4
1736845840000|2025-01-14 09:10:40|34.67|34.5|34.68|34.51|34.68|34.51|34.67|34.5|2
1736845850000|2025-01-14 09:10:50|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736845860000|2025-01-14 09:11:00|34.67|34.5|34.69|34.52|34.69|34.52|34.67|34.5|3
1736845900000|2025-01-14 09:11:40|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736845910000|2025-01-14 09:11:50|34.68|34.51|34.69|34.52|34.69|34.52|34.68|34.51|2
1736845920000|2025-01-14 09:12:00|34.7|34.53|34.68|34.51|34.7|34.53|34.68|34.51|7
1736845930000|2025-01-14 09:12:10|34.69|34.52|34.7|34.53|34.7|34.53|34.69|34.52|4
1736845940000|2025-01-14 09:12:20|34.71|34.54|34.71|34.54|34.71|34.54|34.71|34.54|1
1736845950000|2025-01-14 09:12:30|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|8
1736845960000|2025-01-14 09:12:40|34.7|34.53|34.7|34.53|34.71|34.54|34.7|34.53|5
1736845970000|2025-01-14 09:12:50|34.71|34.54|34.72|34.55|34.72|34.55|34.7|34.53|6
1736845980000|2025-01-14 09:13:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|7
1736845990000|2025-01-14 09:13:10|34.72|34.55|34.74|34.57|34.75|34.58|34.72|34.55|9
1736846000000|2025-01-14 09:13:20|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736846010000|2025-01-14 09:13:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|6
1736846020000|2025-01-14 09:13:40|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736846030000|2025-01-14 09:13:50|34.72|34.55|34.73|34.56|34.74|34.57|34.72|34.55|8
1736846040000|2025-01-14 09:14:00|34.74|34.57|34.74|34.57|34.75|34.58|34.73|34.56|11
1736846050000|2025-01-14 09:14:10|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|4
1736846060000|2025-01-14 09:14:20|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|7
1736846070000|2025-01-14 09:14:30|34.74|34.57|34.74|34.57|34.74|34.57|34.73|34.56|11
1736846080000|2025-01-14 09:14:40|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|4
1736846090000|2025-01-14 09:14:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|8
1736846100000|2025-01-14 09:15:00|34.73|34.56|34.73|34.56|34.74|34.57|34.72|34.55|9
1736846110000|2025-01-14 09:15:10|34.74|34.57|34.73|34.56|34.74|34.57|34.71|34.54|8
1736846120000|2025-01-14 09:15:20|34.74|34.57|34.75|34.58|34.75|34.58|34.73|34.56|8
1736846130000|2025-01-14 09:15:30|34.76|34.59|34.74|34.57|34.76|34.59|34.74|34.57|9
1736846140000|2025-01-14 09:15:40|34.75|34.58|34.74|34.57|34.75|34.58|34.72|34.55|9
1736846150000|2025-01-14 09:15:50|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|8
1736846160000|2025-01-14 09:16:00|34.75|34.58|34.74|34.57|34.75|34.58|34.73|34.56|6
1736846170000|2025-01-14 09:16:10|34.73|34.56|34.73|34.56|34.75|34.58|34.73|34.56|11
1736846180000|2025-01-14 09:16:20|34.74|34.57|34.73|34.56|34.74|34.57|34.73|34.56|6
1736846200000|2025-01-14 09:16:40|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|2
1736846220000|2025-01-14 09:17:00|34.72|34.55|34.73|34.56|34.73|34.56|34.71|34.54|6
1736846230000|2025-01-14 09:17:10|34.72|34.55|34.74|34.57|34.74|34.57|34.72|34.55|3
1736846240000|2025-01-14 09:17:20|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|8
1736846250000|2025-01-14 09:17:30|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|6
1736846260000|2025-01-14 09:17:40|34.75|34.58|34.73|34.56|34.75|34.58|34.72|34.55|4
1736846270000|2025-01-14 09:17:50|34.74|34.57|34.75|34.58|34.75|34.58|34.73|34.56|9
1736846280000|2025-01-14 09:18:00|34.73|34.56|34.74|34.57|34.75|34.58|34.73|34.56|10
1736846290000|2025-01-14 09:18:10|34.75|34.58|34.74|34.57|34.75|34.58|34.74|34.57|2
1736846300000|2025-01-14 09:18:20|34.75|34.58|34.75|34.58|34.75|34.58|34.75|34.58|1
1736846310000|2025-01-14 09:18:30|34.76|34.59|34.76|34.59|34.76|34.59|34.76|34.59|1
1736846320000|2025-01-14 09:18:40|34.77|34.6|34.83|34.66|34.83|34.66|34.76|34.59|11
1736846330000|2025-01-14 09:18:50|34.82|34.65|34.81|34.64|34.82|34.65|34.8|34.63|7
1736846340000|2025-01-14 09:19:00|34.8|34.63|34.77|34.6|34.81|34.64|34.77|34.6|8
1736846350000|2025-01-14 09:19:10|34.78|34.61|34.79|34.62|34.8|34.63|34.77|34.6|8
1736846360000|2025-01-14 09:19:20|34.8|34.63|34.82|34.65|34.83|34.66|34.8|34.63|8
1736846370000|2025-01-14 09:19:30|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|4
1736846380000|2025-01-14 09:19:40|34.83|34.66|34.81|34.64|34.83|34.66|34.81|34.64|7
1736846390000|2025-01-14 09:19:50|34.82|34.65|34.83|34.66|34.84|34.67|34.82|34.65|5
1736846400000|2025-01-14 09:20:00|34.84|34.67|34.86|34.69|34.87|34.7|34.83|34.66|10
1736846410000|2025-01-14 09:20:10|34.87|34.7|34.85|34.68|34.87|34.7|34.84|34.67|10
1736846420000|2025-01-14 09:20:20|34.84|34.67|34.85|34.68|34.86|34.69|34.84|34.67|8
1736846430000|2025-01-14 09:20:30|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|8
1736846440000|2025-01-14 09:20:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|4
1736846450000|2025-01-14 09:20:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736846460000|2025-01-14 09:21:00|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736846470000|2025-01-14 09:21:10|34.79|34.62|34.8|34.63|34.8|34.63|34.79|34.62|8
1736846480000|2025-01-14 09:21:20|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736846490000|2025-01-14 09:21:30|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|6
1736846500000|2025-01-14 09:21:40|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|9
1736846510000|2025-01-14 09:21:50|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|5
1736846520000|2025-01-14 09:22:00|34.84|34.67|34.84|34.67|34.86|34.69|34.84|34.67|5
1736846530000|2025-01-14 09:22:10|34.85|34.68|34.86|34.69|34.86|34.69|34.84|34.67|8
1736846540000|2025-01-14 09:22:20|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|9
1736846550000|2025-01-14 09:22:30|34.86|34.69|34.92|34.75|34.92|34.75|34.86|34.69|6
1736846560000|2025-01-14 09:22:40|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|4
1736846570000|2025-01-14 09:22:50|34.89|34.72|34.9|34.73|34.91|34.74|34.89|34.72|10
1736846580000|2025-01-14 09:23:00|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|6
1736846590000|2025-01-14 09:23:10|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736846600000|2025-01-14 09:23:20|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|4
1736846610000|2025-01-14 09:23:30|34.92|34.75|34.92|34.75|34.92|34.75|34.91|34.74|9
1736846620000|2025-01-14 09:23:40|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736846630000|2025-01-14 09:23:50|34.93|34.76|34.93|34.76|34.93|34.76|34.92|34.75|3
1736846640000|2025-01-14 09:24:00|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|4
1736846650000|2025-01-14 09:24:10|34.94|34.77|35.02|34.85|35.04|34.87|34.94|34.77|10
1736846660000|2025-01-14 09:24:20|35.01|34.84|35|34.83|35.01|34.84|34.99|34.82|6
1736846670000|2025-01-14 09:24:30|34.99|34.82|34.97|34.8|34.99|34.82|34.96|34.79|9
1736846680000|2025-01-14 09:24:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|9
1736846690000|2025-01-14 09:24:50|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736846700000|2025-01-14 09:25:00|34.96|34.79|34.98|34.81|34.98|34.81|34.96|34.79|7
1736846710000|2025-01-14 09:25:10|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|3
1736846720000|2025-01-14 09:25:20|34.98|34.81|34.99|34.82|34.99|34.82|34.97|34.8|6
1736846730000|2025-01-14 09:25:30|35.01|34.84|35.04|34.87|35.04|34.87|35.01|34.84|5
1736846740000|2025-01-14 09:25:40|35.03|34.86|34.99|34.82|35.04|34.87|34.99|34.82|7
1736846750000|2025-01-14 09:25:50|35|34.83|35.04|34.87|35.04|34.87|35|34.83|7
1736846760000|2025-01-14 09:26:00|35.06|34.89|35.03|34.86|35.06|34.89|35.03|34.86|6
1736846770000|2025-01-14 09:26:10|35.02|34.85|35.06|34.89|35.06|34.89|35.02|34.85|13
1736846780000|2025-01-14 09:26:20|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|6
1736846790000|2025-01-14 09:26:30|35.05|34.88|35.06|34.89|35.06|34.89|35.03|34.86|8
1736846800000|2025-01-14 09:26:40|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1736846810000|2025-01-14 09:26:50|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|3
1736846820000|2025-01-14 09:27:00|35.06|34.89|35.06|34.89|35.07|34.9|35.06|34.89|9
1736846830000|2025-01-14 09:27:10|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|10
1736846840000|2025-01-14 09:27:20|35.07|34.9|35.02|34.85|35.07|34.9|35.02|34.85|8
1736846850000|2025-01-14 09:27:30|35.03|34.86|35.05|34.88|35.05|34.88|35.02|34.85|6
1736846860000|2025-01-14 09:27:40|35.06|34.89|35.06|34.89|35.06|34.89|35.05|34.88|7
1736846870000|2025-01-14 09:27:50|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736846880000|2025-01-14 09:28:00|35.06|34.89|35.08|34.91|35.1|34.93|35.06|34.89|9
1736846890000|2025-01-14 09:28:10|35.09|34.92|35.09|34.92|35.1|34.93|35.08|34.91|9
1736846900000|2025-01-14 09:28:20|35.08|34.91|35.08|34.91|35.09|34.92|35.07|34.9|7
1736846910000|2025-01-14 09:28:30|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|6
1736846920000|2025-01-14 09:28:40|35.07|34.9|35.05|34.88|35.07|34.9|35.05|34.88|5
1736846930000|2025-01-14 09:28:50|35.03|34.86|35.05|34.88|35.05|34.88|35.03|34.86|5
1736846950000|2025-01-14 09:29:10|35.04|34.87|35.04|34.87|35.05|34.88|35.03|34.86|9
1736846960000|2025-01-14 09:29:20|35.05|34.88|35.02|34.85|35.05|34.88|35.02|34.85|6
1736846970000|2025-01-14 09:29:30|35.01|34.84|34.99|34.82|35.01|34.84|34.99|34.82|3
1736846980000|2025-01-14 09:29:40|34.98|34.81|35|34.83|35|34.83|34.98|34.81|7
1736846990000|2025-01-14 09:29:50|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|7
1736847000000|2025-01-14 09:30:00|35.02|34.85|34.96|34.79|35.02|34.85|34.96|34.79|7
1736847010000|2025-01-14 09:30:10|34.97|34.8|34.94|34.77|34.97|34.8|34.94|34.77|8
1736847020000|2025-01-14 09:30:20|34.95|34.78|34.95|34.78|34.96|34.79|34.93|34.76|9
1736847030000|2025-01-14 09:30:30|34.96|34.79|34.98|34.81|35|34.83|34.96|34.79|9
1736847040000|2025-01-14 09:30:40|34.97|34.8|34.98|34.81|34.99|34.82|34.97|34.8|10
1736847050000|2025-01-14 09:30:50|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|6
1736847060000|2025-01-14 09:31:00|34.97|34.8|34.93|34.76|34.97|34.8|34.93|34.76|7
1736847070000|2025-01-14 09:31:10|34.94|34.77|34.92|34.75|34.94|34.77|34.91|34.74|7
1736847080000|2025-01-14 09:31:20|34.91|34.74|34.96|34.79|34.96|34.79|34.91|34.74|7
1736847090000|2025-01-14 09:31:30|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|11
1736847100000|2025-01-14 09:31:40|34.98|34.81|34.98|34.81|34.98|34.81|34.97|34.8|7
1736847110000|2025-01-14 09:31:50|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|4
1736847120000|2025-01-14 09:32:00|34.99|34.82|35|34.83|35|34.83|34.98|34.81|8
1736847130000|2025-01-14 09:32:10|34.99|34.82|34.96|34.79|34.99|34.82|34.96|34.79|8
1736847140000|2025-01-14 09:32:20|34.97|34.8|34.97|34.8|34.97|34.8|34.95|34.78|7
1736847150000|2025-01-14 09:32:30|34.96|34.79|34.95|34.78|34.96|34.79|34.94|34.77|12
1736847160000|2025-01-14 09:32:40|34.96|34.79|35|34.83|35.01|34.84|34.96|34.79|10
1736847170000|2025-01-14 09:32:50|35.01|34.84|35.03|34.86|35.04|34.87|35|34.83|10
1736847180000|2025-01-14 09:33:00|35.05|34.88|35.03|34.86|35.06|34.89|35.03|34.86|4
1736847190000|2025-01-14 09:33:10|35.04|34.87|35.06|34.89|35.07|34.9|35.03|34.86|6
1736847200000|2025-01-14 09:33:20|35.07|34.9|35.07|34.9|35.07|34.9|35.07|34.9|1
1736847210000|2025-01-14 09:33:30|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736847220000|2025-01-14 09:33:40|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|6
1736847230000|2025-01-14 09:33:50|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|4
1736847240000|2025-01-14 09:34:00|35.13|34.96|35.18|35.01|35.18|35.01|35.12|34.95|8
1736847250000|2025-01-14 09:34:10|35.17|35|35.16|34.99|35.17|35|35.14|34.97|7
1736847260000|2025-01-14 09:34:20|35.15|34.98|35.12|34.95|35.16|34.99|35.12|34.95|6
1736847270000|2025-01-14 09:34:30|35.13|34.96|35.16|34.99|35.16|34.99|35.13|34.96|8
1736847280000|2025-01-14 09:34:40|35.15|34.98|35.17|35|35.17|35|35.15|34.98|7
1736847290000|2025-01-14 09:34:50|35.16|34.99|35.16|34.99|35.17|35|35.15|34.98|5
1736847300000|2025-01-14 09:35:00|35.17|35|35.2|35.03|35.2|35.03|35.17|35|7
1736847310000|2025-01-14 09:35:10|35.19|35.02|35.24|35.07|35.26|35.09|35.19|35.02|11
1736847320000|2025-01-14 09:35:20|35.22|35.05|35.19|35.02|35.22|35.05|35.18|35.01|8
1736847330000|2025-01-14 09:35:30|35.18|35.01|35.16|34.99|35.2|35.03|35.16|34.99|11
1736847340000|2025-01-14 09:35:40|35.15|34.98|35.15|34.98|35.17|35|35.14|34.97|9
1736847350000|2025-01-14 09:35:50|35.16|34.99|35.19|35.02|35.19|35.02|35.15|34.98|9
1736847360000|2025-01-14 09:36:00|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736847370000|2025-01-14 09:36:10|35.17|35|35.17|35|35.18|35.01|35.17|35|5
1736847380000|2025-01-14 09:36:20|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|5
1736847390000|2025-01-14 09:36:30|35.16|34.99|35.25|35.08|35.25|35.08|35.16|34.99|12
1736847400000|2025-01-14 09:36:40|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|11
1736847410000|2025-01-14 09:36:50|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|7
1736847420000|2025-01-14 09:37:00|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|8
1736847430000|2025-01-14 09:37:10|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|6
1736847440000|2025-01-14 09:37:20|35.28|35.11|35.3|35.13|35.34|35.17|35.28|35.11|12
1736847450000|2025-01-14 09:37:30|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|8
1736847460000|2025-01-14 09:37:40|35.27|35.1|35.3|35.13|35.32|35.15|35.27|35.1|5
1736847470000|2025-01-14 09:37:50|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|8
1736847480000|2025-01-14 09:38:00|35.29|35.12|35.34|35.17|35.35|35.18|35.29|35.12|12
1736847490000|2025-01-14 09:38:10|35.35|35.18|35.35|35.18|35.38|35.21|35.35|35.18|10
1736847500000|2025-01-14 09:38:20|35.34|35.17|35.38|35.21|35.39|35.22|35.34|35.17|6
1736847510000|2025-01-14 09:38:30|35.39|35.22|35.38|35.21|35.41|35.24|35.38|35.21|11
1736847520000|2025-01-14 09:38:40|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|7
1736847530000|2025-01-14 09:38:50|35.38|35.21|35.36|35.19|35.39|35.22|35.36|35.19|4
1736847540000|2025-01-14 09:39:00|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|4
1736847550000|2025-01-14 09:39:10|35.32|35.15|35.31|35.14|35.33|35.16|35.3|35.13|10
1736847560000|2025-01-14 09:39:20|35.3|35.13|35.32|35.15|35.33|35.16|35.3|35.13|9
1736847570000|2025-01-14 09:39:30|35.33|35.16|35.36|35.19|35.36|35.19|35.32|35.15|8
1736847580000|2025-01-14 09:39:40|35.37|35.2|35.36|35.19|35.37|35.2|35.35|35.18|4
1736847590000|2025-01-14 09:39:50|35.35|35.18|35.37|35.2|35.37|35.2|35.33|35.16|9
1736847600000|2025-01-14 09:40:00|35.38|35.21|35.41|35.24|35.43|35.26|35.38|35.21|11
1736847610000|2025-01-14 09:40:10|35.42|35.25|35.4|35.23|35.43|35.26|35.39|35.22|11
1736847620000|2025-01-14 09:40:20|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|9
1736847630000|2025-01-14 09:40:30|35.4|35.23|35.39|35.22|35.41|35.24|35.39|35.22|4
1736847640000|2025-01-14 09:40:40|35.38|35.21|35.35|35.18|35.38|35.21|35.34|35.17|6
1736847650000|2025-01-14 09:40:50|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736847660000|2025-01-14 09:41:00|35.35|35.18|35.38|35.21|35.39|35.22|35.35|35.18|8
1736847670000|2025-01-14 09:41:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736847680000|2025-01-14 09:41:20|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|4
1736847690000|2025-01-14 09:41:30|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|4
1736847700000|2025-01-14 09:41:40|35.36|35.19|35.34|35.17|35.37|35.2|35.34|35.17|5
1736847710000|2025-01-14 09:41:50|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|7
1736847720000|2025-01-14 09:42:00|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736847730000|2025-01-14 09:42:10|35.33|35.16|35.37|35.2|35.37|35.2|35.33|35.16|8
1736847740000|2025-01-14 09:42:20|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|3
1736847750000|2025-01-14 09:42:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|5
1736847760000|2025-01-14 09:42:40|35.36|35.19|35.35|35.18|35.36|35.19|35.34|35.17|9
1736847770000|2025-01-14 09:42:50|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736847780000|2025-01-14 09:43:00|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|10
1736847790000|2025-01-14 09:43:10|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736847800000|2025-01-14 09:43:20|35.32|35.15|35.35|35.18|35.35|35.18|35.31|35.14|10
1736847810000|2025-01-14 09:43:30|35.34|35.17|35.34|35.17|35.36|35.19|35.34|35.17|7
1736847820000|2025-01-14 09:43:40|35.35|35.18|35.36|35.19|35.36|35.19|35.35|35.18|6
1736847830000|2025-01-14 09:43:50|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|9
1736847840000|2025-01-14 09:44:00|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736847850000|2025-01-14 09:44:10|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|7
1736847860000|2025-01-14 09:44:20|35.35|35.18|35.36|35.19|35.37|35.2|35.35|35.18|4
1736847870000|2025-01-14 09:44:30|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736847880000|2025-01-14 09:44:40|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736847890000|2025-01-14 09:44:50|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|4
1736847900000|2025-01-14 09:45:00|35.35|35.18|35.29|35.12|35.35|35.18|35.29|35.12|7
1736847910000|2025-01-14 09:45:10|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|3
1736847920000|2025-01-14 09:45:20|35.26|35.09|35.3|35.13|35.31|35.14|35.26|35.09|10
1736847930000|2025-01-14 09:45:30|35.31|35.14|35.3|35.13|35.33|35.16|35.3|35.13|8
1736847940000|2025-01-14 09:45:40|35.31|35.14|35.32|35.15|35.32|35.15|35.3|35.13|4
1736847950000|2025-01-14 09:45:50|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|6
1736847960000|2025-01-14 09:46:00|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|4
1736847970000|2025-01-14 09:46:10|35.32|35.15|35.28|35.11|35.32|35.15|35.28|35.11|7
1736847980000|2025-01-14 09:46:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736847990000|2025-01-14 09:46:30|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|5
1736848000000|2025-01-14 09:46:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|7
1736848010000|2025-01-14 09:46:50|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1736848020000|2025-01-14 09:47:00|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|9
1736848030000|2025-01-14 09:47:10|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|5
1736848040000|2025-01-14 09:47:20|35.31|35.14|35.32|35.15|35.34|35.17|35.31|35.14|8
1736848050000|2025-01-14 09:47:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|5
1736848060000|2025-01-14 09:47:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736848070000|2025-01-14 09:47:50|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|6
1736848080000|2025-01-14 09:48:00|35.36|35.19|35.37|35.2|35.38|35.21|35.35|35.18|8
1736848090000|2025-01-14 09:48:10|35.38|35.21|35.37|35.2|35.38|35.21|35.36|35.19|4
1736848100000|2025-01-14 09:48:20|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|4
1736848110000|2025-01-14 09:48:30|35.4|35.23|35.4|35.23|35.4|35.23|35.39|35.22|3
1736848120000|2025-01-14 09:48:40|35.41|35.24|35.44|35.27|35.44|35.27|35.4|35.23|8
1736848130000|2025-01-14 09:48:50|35.45|35.28|35.47|35.3|35.47|35.3|35.44|35.27|7
1736848140000|2025-01-14 09:49:00|35.48|35.31|35.46|35.29|35.49|35.32|35.45|35.28|9
1736848150000|2025-01-14 09:49:10|35.45|35.28|35.47|35.3|35.48|35.31|35.45|35.28|9
1736848160000|2025-01-14 09:49:20|35.46|35.29|35.44|35.27|35.46|35.29|35.43|35.26|7
1736848170000|2025-01-14 09:49:30|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|5
1736848180000|2025-01-14 09:49:40|35.44|35.27|35.47|35.3|35.47|35.3|35.44|35.27|6
1736848190000|2025-01-14 09:49:50|35.46|35.29|35.53|35.36|35.53|35.36|35.46|35.29|8
1736848200000|2025-01-14 09:50:00|35.54|35.37|35.53|35.36|35.55|35.38|35.5|35.33|10
1736848210000|2025-01-14 09:50:10|35.54|35.37|35.56|35.39|35.56|35.39|35.52|35.35|11
1736848220000|2025-01-14 09:50:20|35.57|35.4|35.57|35.4|35.57|35.4|35.55|35.38|7
1736848230000|2025-01-14 09:50:30|35.56|35.39|35.51|35.34|35.57|35.4|35.51|35.34|9
1736848240000|2025-01-14 09:50:40|35.5|35.33|35.51|35.34|35.53|35.36|35.5|35.33|10
1736848250000|2025-01-14 09:50:50|35.52|35.35|35.55|35.38|35.55|35.38|35.5|35.33|13
1736848260000|2025-01-14 09:51:00|35.54|35.37|35.62|35.45|35.62|35.45|35.54|35.37|8
1736848270000|2025-01-14 09:51:10|35.63|35.46|35.62|35.45|35.64|35.47|35.61|35.44|10
1736848280000|2025-01-14 09:51:20|35.61|35.44|35.62|35.45|35.63|35.46|35.6|35.43|10
1736848290000|2025-01-14 09:51:30|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|6
1736848300000|2025-01-14 09:51:40|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|8
1736848310000|2025-01-14 09:51:50|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|3
1736848320000|2025-01-14 09:52:00|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|8
1736848330000|2025-01-14 09:52:10|35.61|35.44|35.65|35.48|35.65|35.48|35.61|35.44|8
1736848350000|2025-01-14 09:52:30|35.66|35.49|35.68|35.51|35.7|35.53|35.66|35.49|7
1736848360000|2025-01-14 09:52:40|35.67|35.5|35.68|35.51|35.69|35.52|35.67|35.5|8
1736848370000|2025-01-14 09:52:50|35.67|35.5|35.7|35.53|35.7|35.53|35.67|35.5|5
1736848380000|2025-01-14 09:53:00|35.69|35.52|35.65|35.48|35.69|35.52|35.65|35.48|8
1736848390000|2025-01-14 09:53:10|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736848400000|2025-01-14 09:53:20|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736848410000|2025-01-14 09:53:30|35.62|35.45|35.58|35.41|35.62|35.45|35.56|35.39|8
1736848420000|2025-01-14 09:53:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|5
1736848430000|2025-01-14 09:53:50|35.56|35.39|35.6|35.43|35.61|35.44|35.56|35.39|11
1736848440000|2025-01-14 09:54:00|35.61|35.44|35.59|35.42|35.61|35.44|35.58|35.41|5
1736848450000|2025-01-14 09:54:10|35.58|35.41|35.62|35.45|35.62|35.45|35.57|35.4|7
1736848460000|2025-01-14 09:54:20|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1736848470000|2025-01-14 09:54:30|35.66|35.49|35.68|35.51|35.68|35.51|35.65|35.48|5
1736848480000|2025-01-14 09:54:40|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|10
1736848490000|2025-01-14 09:54:50|35.68|35.51|35.69|35.52|35.69|35.52|35.67|35.5|8
1736848500000|2025-01-14 09:55:00|35.68|35.51|35.65|35.48|35.68|35.51|35.64|35.47|11
1736848510000|2025-01-14 09:55:10|35.64|35.47|35.67|35.5|35.67|35.5|35.62|35.45|8
1736848520000|2025-01-14 09:55:20|35.66|35.49|35.62|35.45|35.66|35.49|35.62|35.45|4
1736848530000|2025-01-14 09:55:30|35.63|35.46|35.64|35.47|35.64|35.47|35.62|35.45|10
1736848540000|2025-01-14 09:55:40|35.63|35.46|35.63|35.46|35.63|35.46|35.61|35.44|5
1736848550000|2025-01-14 09:55:50|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|7
1736848560000|2025-01-14 09:56:00|35.61|35.44|35.63|35.46|35.63|35.46|35.59|35.42|7
1736848570000|2025-01-14 09:56:10|35.62|35.45|35.62|35.45|35.62|35.45|35.6|35.43|5
1736848580000|2025-01-14 09:56:20|35.61|35.44|35.6|35.43|35.63|35.46|35.6|35.43|8
1736848590000|2025-01-14 09:56:30|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|6
1736848600000|2025-01-14 09:56:40|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|4
1736848610000|2025-01-14 09:56:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736848620000|2025-01-14 09:57:00|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736848630000|2025-01-14 09:57:10|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|10
1736848640000|2025-01-14 09:57:20|35.6|35.43|35.57|35.4|35.61|35.44|35.57|35.4|9
1736848650000|2025-01-14 09:57:30|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|4
1736848660000|2025-01-14 09:57:40|35.54|35.37|35.56|35.39|35.57|35.4|35.54|35.37|10
1736848670000|2025-01-14 09:57:50|35.57|35.4|35.56|35.39|35.58|35.41|35.56|35.39|6
1736848680000|2025-01-14 09:58:00|35.55|35.38|35.55|35.38|35.57|35.4|35.54|35.37|8
1736848690000|2025-01-14 09:58:10|35.54|35.37|35.57|35.4|35.58|35.41|35.54|35.37|8
1736848700000|2025-01-14 09:58:20|35.58|35.41|35.55|35.38|35.58|35.41|35.54|35.37|12
1736848710000|2025-01-14 09:58:30|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|7
1736848720000|2025-01-14 09:58:40|35.55|35.38|35.57|35.4|35.57|35.4|35.54|35.37|7
1736848730000|2025-01-14 09:58:50|35.58|35.41|35.58|35.41|35.58|35.41|35.55|35.38|9
1736848740000|2025-01-14 09:59:00|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|6
1736848750000|2025-01-14 09:59:10|35.59|35.42|35.57|35.4|35.59|35.42|35.56|35.39|9
1736848760000|2025-01-14 09:59:20|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|6
1736848770000|2025-01-14 09:59:30|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|6
1736848780000|2025-01-14 09:59:40|35.56|35.39|35.56|35.39|35.57|35.4|35.55|35.38|9
1736848790000|2025-01-14 09:59:50|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|9
1736848800000|2025-01-14 10:00:00|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|7
1736848810000|2025-01-14 10:00:10|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|5
1736848820000|2025-01-14 10:00:20|35.54|35.37|35.5|35.33|35.54|35.37|35.49|35.32|13
1736848830000|2025-01-14 10:00:30|35.51|35.34|35.49|35.32|35.53|35.36|35.49|35.32|9
1736848840000|2025-01-14 10:00:40|35.5|35.33|35.47|35.3|35.5|35.33|35.46|35.29|6
1736848850000|2025-01-14 10:00:50|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|11
1736848860000|2025-01-14 10:01:00|35.45|35.28|35.44|35.27|35.47|35.3|35.44|35.27|10
1736848870000|2025-01-14 10:01:10|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|3
1736848880000|2025-01-14 10:01:20|35.46|35.29|35.51|35.34|35.51|35.34|35.44|35.27|9
1736848890000|2025-01-14 10:01:30|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|9
1736848900000|2025-01-14 10:01:40|35.51|35.34|35.47|35.3|35.51|35.34|35.46|35.29|12
1736848910000|2025-01-14 10:01:50|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|6
1736848920000|2025-01-14 10:02:00|35.44|35.27|35.43|35.26|35.45|35.28|35.42|35.25|10
1736848930000|2025-01-14 10:02:10|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736848940000|2025-01-14 10:02:20|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|8
1736848950000|2025-01-14 10:02:30|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1736848960000|2025-01-14 10:02:40|35.42|35.25|35.41|35.24|35.42|35.25|35.38|35.21|11
1736848970000|2025-01-14 10:02:50|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|5
1736848980000|2025-01-14 10:03:00|35.38|35.21|35.4|35.23|35.41|35.24|35.37|35.2|13
1736848990000|2025-01-14 10:03:10|35.41|35.24|35.43|35.26|35.43|35.26|35.4|35.23|5
1736849000000|2025-01-14 10:03:20|35.42|35.25|35.46|35.29|35.46|35.29|35.42|35.25|11
1736849010000|2025-01-14 10:03:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|7
1736849020000|2025-01-14 10:03:40|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|7
1736849030000|2025-01-14 10:03:50|35.49|35.32|35.51|35.34|35.51|35.34|35.47|35.3|7
1736849040000|2025-01-14 10:04:00|35.5|35.33|35.47|35.3|35.51|35.34|35.47|35.3|8
1736849050000|2025-01-14 10:04:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736849060000|2025-01-14 10:04:20|35.44|35.27|35.43|35.26|35.45|35.28|35.43|35.26|6
1736849070000|2025-01-14 10:04:30|35.42|35.25|35.42|35.25|35.42|35.25|35.41|35.24|3
1736849080000|2025-01-14 10:04:40|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|6
1736849090000|2025-01-14 10:04:50|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|8
1736849100000|2025-01-14 10:05:00|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|8
1736849110000|2025-01-14 10:05:10|35.39|35.22|35.39|35.22|35.39|35.22|35.37|35.2|10
1736849120000|2025-01-14 10:05:20|35.38|35.21|35.36|35.19|35.38|35.21|35.36|35.19|5
1736849130000|2025-01-14 10:05:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|6
1736849140000|2025-01-14 10:05:40|35.37|35.2|35.39|35.22|35.39|35.22|35.35|35.18|9
1736849150000|2025-01-14 10:05:50|35.4|35.23|35.37|35.2|35.4|35.23|35.35|35.18|7
1736849160000|2025-01-14 10:06:00|35.36|35.19|35.35|35.18|35.37|35.2|35.35|35.18|8
1736849170000|2025-01-14 10:06:10|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|7
1736849180000|2025-01-14 10:06:20|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736849190000|2025-01-14 10:06:30|35.34|35.17|35.35|35.18|35.36|35.19|35.34|35.17|4
1736849200000|2025-01-14 10:06:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|10
1736849210000|2025-01-14 10:06:50|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|3
1736849220000|2025-01-14 10:07:00|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|8
1736849230000|2025-01-14 10:07:10|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|7
1736849240000|2025-01-14 10:07:20|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736849250000|2025-01-14 10:07:30|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736849260000|2025-01-14 10:07:40|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|5
1736849270000|2025-01-14 10:07:50|35.29|35.12|35.3|35.13|35.31|35.14|35.29|35.12|8
1736849280000|2025-01-14 10:08:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736849290000|2025-01-14 10:08:10|35.32|35.15|35.31|35.14|35.32|35.15|35.3|35.13|6
1736849300000|2025-01-14 10:08:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736849310000|2025-01-14 10:08:30|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736849320000|2025-01-14 10:08:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|6
1736849330000|2025-01-14 10:08:50|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|5
1736849350000|2025-01-14 10:09:10|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|7
1736849360000|2025-01-14 10:09:20|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736849370000|2025-01-14 10:09:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736849380000|2025-01-14 10:09:40|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736849390000|2025-01-14 10:09:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736849400000|2025-01-14 10:10:00|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|5
1736849410000|2025-01-14 10:10:10|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736849420000|2025-01-14 10:10:20|35.26|35.09|35.26|35.09|35.28|35.11|35.26|35.09|5
1736849430000|2025-01-14 10:10:30|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|6
1736849440000|2025-01-14 10:10:40|35.21|35.04|35.24|35.07|35.25|35.08|35.21|35.04|6
1736849450000|2025-01-14 10:10:50|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|4
1736849460000|2025-01-14 10:11:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|9
1736849470000|2025-01-14 10:11:10|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|5
1736849480000|2025-01-14 10:11:20|35.25|35.08|35.25|35.08|35.27|35.1|35.25|35.08|5
1736849490000|2025-01-14 10:11:30|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736849500000|2025-01-14 10:11:40|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|6
1736849510000|2025-01-14 10:11:50|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|4
1736849520000|2025-01-14 10:12:00|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736849530000|2025-01-14 10:12:10|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736849540000|2025-01-14 10:12:20|35.19|35.02|35.2|35.03|35.21|35.04|35.19|35.02|6
1736849550000|2025-01-14 10:12:30|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|9
1736849560000|2025-01-14 10:12:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736849570000|2025-01-14 10:12:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|4
1736849580000|2025-01-14 10:13:00|35.17|35|35.14|34.97|35.17|35|35.14|34.97|3
1736849590000|2025-01-14 10:13:10|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736849600000|2025-01-14 10:13:20|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|11
1736849630000|2025-01-14 10:13:50|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736849650000|2025-01-14 10:14:10|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|4
1736849660000|2025-01-14 10:14:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736849670000|2025-01-14 10:14:30|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|5
1736849680000|2025-01-14 10:14:40|35.13|34.96|35.13|34.96|35.13|34.96|35.12|34.95|5
1736849690000|2025-01-14 10:14:50|35.14|34.97|35.18|35.01|35.18|35.01|35.14|34.97|7
1736849700000|2025-01-14 10:15:00|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|5
1736849710000|2025-01-14 10:15:10|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|4
1736849720000|2025-01-14 10:15:20|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736849730000|2025-01-14 10:15:30|35.16|34.99|35.12|34.95|35.16|34.99|35.12|34.95|6
1736849740000|2025-01-14 10:15:40|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|6
1736849750000|2025-01-14 10:15:50|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|6
1736849760000|2025-01-14 10:16:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736849770000|2025-01-14 10:16:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|13
1736849780000|2025-01-14 10:16:20|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1736849790000|2025-01-14 10:16:30|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736849810000|2025-01-14 10:16:50|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736849820000|2025-01-14 10:17:00|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736849830000|2025-01-14 10:17:10|35.13|34.96|35.19|35.02|35.19|35.02|35.13|34.96|7
1736849840000|2025-01-14 10:17:20|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736849850000|2025-01-14 10:17:30|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|4
1736849860000|2025-01-14 10:17:40|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|5
1736849870000|2025-01-14 10:17:50|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|6
1736849880000|2025-01-14 10:18:00|35.26|35.09|35.3|35.13|35.3|35.13|35.26|35.09|9
1736849890000|2025-01-14 10:18:10|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|8
1736849900000|2025-01-14 10:18:20|35.29|35.12|35.3|35.13|35.31|35.14|35.28|35.11|5
1736849910000|2025-01-14 10:18:30|35.29|35.12|35.25|35.08|35.29|35.12|35.25|35.08|5
1736849930000|2025-01-14 10:18:50|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|4
1736849940000|2025-01-14 10:19:00|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|4
1736849950000|2025-01-14 10:19:10|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736849970000|2025-01-14 10:19:30|35.25|35.08|35.26|35.09|35.27|35.1|35.25|35.08|6
1736849980000|2025-01-14 10:19:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|13
1736849990000|2025-01-14 10:19:50|35.26|35.09|35.25|35.08|35.27|35.1|35.25|35.08|8
1736850000000|2025-01-14 10:20:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1736850010000|2025-01-14 10:20:10|35.27|35.1|35.29|35.12|35.29|35.12|35.25|35.08|12
1736850020000|2025-01-14 10:20:20|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|8
1736850030000|2025-01-14 10:20:30|35.28|35.11|35.28|35.11|35.29|35.12|35.27|35.1|9
1736850040000|2025-01-14 10:20:40|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|3
1736850050000|2025-01-14 10:20:50|35.28|35.11|35.28|35.11|35.3|35.13|35.28|35.11|7
1736850060000|2025-01-14 10:21:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|7
1736850070000|2025-01-14 10:21:10|35.34|35.17|35.35|35.18|35.37|35.2|35.34|35.17|8
1736850080000|2025-01-14 10:21:20|35.36|35.19|35.3|35.13|35.36|35.19|35.3|35.13|9
1736850090000|2025-01-14 10:21:30|35.31|35.14|35.31|35.14|35.32|35.15|35.3|35.13|11
1736850100000|2025-01-14 10:21:40|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|4
1736850110000|2025-01-14 10:21:50|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|10
1736850120000|2025-01-14 10:22:00|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|12
1736850130000|2025-01-14 10:22:10|35.28|35.11|35.32|35.15|35.33|35.16|35.28|35.11|11
1736850140000|2025-01-14 10:22:20|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|10
1736850150000|2025-01-14 10:22:30|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|5
1736850160000|2025-01-14 10:22:40|35.32|35.15|35.32|35.15|35.32|35.15|35.3|35.13|9
1736850170000|2025-01-14 10:22:50|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|9
1736850180000|2025-01-14 10:23:00|35.33|35.16|35.35|35.18|35.36|35.19|35.33|35.16|9
1736850190000|2025-01-14 10:23:10|35.36|35.19|35.36|35.19|35.37|35.2|35.35|35.18|8
1736850200000|2025-01-14 10:23:20|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|9
1736850210000|2025-01-14 10:23:30|35.36|35.19|35.37|35.2|35.37|35.2|35.34|35.17|12
1736850220000|2025-01-14 10:23:40|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736850230000|2025-01-14 10:23:50|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|10
1736850240000|2025-01-14 10:24:00|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|8
1736850250000|2025-01-14 10:24:10|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|10
1736850260000|2025-01-14 10:24:20|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|7
1736850270000|2025-01-14 10:24:30|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|12
1736850280000|2025-01-14 10:24:40|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|7
1736850290000|2025-01-14 10:24:50|35.34|35.17|35.38|35.21|35.39|35.22|35.34|35.17|11
1736850300000|2025-01-14 10:25:00|35.39|35.22|35.38|35.21|35.39|35.22|35.38|35.21|6
1736850310000|2025-01-14 10:25:10|35.39|35.22|35.39|35.22|35.39|35.22|35.37|35.2|7
1736850320000|2025-01-14 10:25:20|35.38|35.21|35.36|35.19|35.39|35.22|35.36|35.19|9
1736850330000|2025-01-14 10:25:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|9
1736850340000|2025-01-14 10:25:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|8
1736850350000|2025-01-14 10:25:50|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|8
1736850360000|2025-01-14 10:26:00|35.37|35.2|35.36|35.19|35.37|35.2|35.35|35.18|8
1736850370000|2025-01-14 10:26:10|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|4
1736850380000|2025-01-14 10:26:20|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|11
1736850390000|2025-01-14 10:26:30|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|11
1736850400000|2025-01-14 10:26:40|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|8
1736850410000|2025-01-14 10:26:50|35.37|35.2|35.35|35.18|35.37|35.2|35.34|35.17|9
1736850420000|2025-01-14 10:27:00|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|3
1736850430000|2025-01-14 10:27:10|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|8
1736850440000|2025-01-14 10:27:20|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|7
1736850450000|2025-01-14 10:27:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|3
1736850460000|2025-01-14 10:27:40|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|3
1736850470000|2025-01-14 10:27:50|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|6
1736850480000|2025-01-14 10:28:00|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736850490000|2025-01-14 10:28:10|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|7
1736850500000|2025-01-14 10:28:20|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736850510000|2025-01-14 10:28:30|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736850520000|2025-01-14 10:28:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736850530000|2025-01-14 10:28:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|6
1736850550000|2025-01-14 10:29:10|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|7
1736850560000|2025-01-14 10:29:20|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736850570000|2025-01-14 10:29:30|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|10
1736850580000|2025-01-14 10:29:40|35.33|35.16|35.33|35.16|35.34|35.17|35.33|35.16|7
1736850590000|2025-01-14 10:29:50|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736850600000|2025-01-14 10:30:00|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736850610000|2025-01-14 10:30:10|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|3
1736850620000|2025-01-14 10:30:20|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|8
1736850630000|2025-01-14 10:30:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|7
1736850640000|2025-01-14 10:30:40|35.26|35.09|35.24|35.07|35.27|35.1|35.24|35.07|7
1736850650000|2025-01-14 10:30:50|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|6
1736850670000|2025-01-14 10:31:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|4
1736850680000|2025-01-14 10:31:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|4
1736850690000|2025-01-14 10:31:30|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736850700000|2025-01-14 10:31:40|35.29|35.12|35.26|35.09|35.29|35.12|35.26|35.09|4
1736850710000|2025-01-14 10:31:50|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|9
1736850720000|2025-01-14 10:32:00|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|5
1736850730000|2025-01-14 10:32:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|9
1736850740000|2025-01-14 10:32:20|35.26|35.09|35.26|35.09|35.27|35.1|35.25|35.08|7
1736850750000|2025-01-14 10:32:30|35.25|35.08|35.25|35.08|35.26|35.09|35.24|35.07|9
1736850760000|2025-01-14 10:32:40|35.26|35.09|35.25|35.08|35.26|35.09|35.25|35.08|12
1736850770000|2025-01-14 10:32:50|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|7
1736850780000|2025-01-14 10:33:00|35.25|35.08|35.22|35.05|35.25|35.08|35.22|35.05|6
1736850790000|2025-01-14 10:33:10|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|3
1736850800000|2025-01-14 10:33:20|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|6
1736850810000|2025-01-14 10:33:30|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736850820000|2025-01-14 10:33:40|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736850830000|2025-01-14 10:33:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736850840000|2025-01-14 10:34:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|8
1736850850000|2025-01-14 10:34:10|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|4
1736850870000|2025-01-14 10:34:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736850880000|2025-01-14 10:34:40|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736850890000|2025-01-14 10:34:50|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|5
1736850900000|2025-01-14 10:35:00|35.22|35.05|35.22|35.05|35.22|35.05|35.21|35.04|3
1736850910000|2025-01-14 10:35:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1736850920000|2025-01-14 10:35:20|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736850930000|2025-01-14 10:35:30|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736850940000|2025-01-14 10:35:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|5
1736850950000|2025-01-14 10:35:50|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736850960000|2025-01-14 10:36:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736850970000|2025-01-14 10:36:10|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|6
1736850980000|2025-01-14 10:36:20|35.28|35.11|35.27|35.1|35.29|35.12|35.27|35.1|4
1736850990000|2025-01-14 10:36:30|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736851000000|2025-01-14 10:36:40|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|7
1736851010000|2025-01-14 10:36:50|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|7
1736851020000|2025-01-14 10:37:00|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736851030000|2025-01-14 10:37:10|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|6
1736851040000|2025-01-14 10:37:20|35.28|35.11|35.25|35.08|35.28|35.11|35.25|35.08|8
1736851070000|2025-01-14 10:37:50|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|6
1736851080000|2025-01-14 10:38:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736851090000|2025-01-14 10:38:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|4
1736851100000|2025-01-14 10:38:20|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736851110000|2025-01-14 10:38:30|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736851120000|2025-01-14 10:38:40|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736851130000|2025-01-14 10:38:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736851140000|2025-01-14 10:39:00|35.25|35.08|35.28|35.11|35.28|35.11|35.25|35.08|8
1736851150000|2025-01-14 10:39:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|10
1736851160000|2025-01-14 10:39:20|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736851170000|2025-01-14 10:39:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736851180000|2025-01-14 10:39:40|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|6
1736851190000|2025-01-14 10:39:50|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736851200000|2025-01-14 10:40:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736851210000|2025-01-14 10:40:10|35.28|35.11|35.27|35.1|35.29|35.12|35.26|35.09|6
1736851230000|2025-01-14 10:40:30|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736851240000|2025-01-14 10:40:40|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736851250000|2025-01-14 10:40:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736851270000|2025-01-14 10:41:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736851280000|2025-01-14 10:41:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|4
1736851290000|2025-01-14 10:41:30|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736851300000|2025-01-14 10:41:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736851310000|2025-01-14 10:41:50|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736851320000|2025-01-14 10:42:00|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736851330000|2025-01-14 10:42:10|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736851340000|2025-01-14 10:42:20|35.3|35.13|35.31|35.14|35.31|35.14|35.29|35.12|4
1736851370000|2025-01-14 10:42:50|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736851380000|2025-01-14 10:43:00|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736851390000|2025-01-14 10:43:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736851400000|2025-01-14 10:43:20|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736851410000|2025-01-14 10:43:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736851420000|2025-01-14 10:43:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736851430000|2025-01-14 10:43:50|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736851440000|2025-01-14 10:44:00|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|5
1736851450000|2025-01-14 10:44:10|35.37|35.2|35.39|35.22|35.39|35.22|35.37|35.2|3
1736851460000|2025-01-14 10:44:20|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736851470000|2025-01-14 10:44:30|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|5
1736851480000|2025-01-14 10:44:40|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736851490000|2025-01-14 10:44:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736851500000|2025-01-14 10:45:00|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736851520000|2025-01-14 10:45:20|35.4|35.23|35.41|35.24|35.41|35.24|35.4|35.23|2
1736851530000|2025-01-14 10:45:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736851540000|2025-01-14 10:45:40|35.39|35.22|35.39|35.22|35.39|35.22|35.39|35.22|1
1736851550000|2025-01-14 10:45:50|35.4|35.23|35.4|35.23|35.4|35.23|35.38|35.21|7
1736851570000|2025-01-14 10:46:10|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|4
1736851580000|2025-01-14 10:46:20|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|4
1736851590000|2025-01-14 10:46:30|35.41|35.24|35.41|35.24|35.42|35.25|35.41|35.24|5
1736851600000|2025-01-14 10:46:40|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736851620000|2025-01-14 10:47:00|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|3
1736851630000|2025-01-14 10:47:10|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736851640000|2025-01-14 10:47:20|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|6
1736851650000|2025-01-14 10:47:30|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736851660000|2025-01-14 10:47:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|5
1736851670000|2025-01-14 10:47:50|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|5
1736851680000|2025-01-14 10:48:00|35.35|35.18|35.35|35.18|35.36|35.19|35.34|35.17|7
1736851690000|2025-01-14 10:48:10|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|4
1736851700000|2025-01-14 10:48:20|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|12
1736851710000|2025-01-14 10:48:30|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|5
1736851720000|2025-01-14 10:48:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736851730000|2025-01-14 10:48:50|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|6
1736851740000|2025-01-14 10:49:00|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|10
1736851750000|2025-01-14 10:49:10|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736851760000|2025-01-14 10:49:20|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736851770000|2025-01-14 10:49:30|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|4
1736851780000|2025-01-14 10:49:40|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|5
1736851790000|2025-01-14 10:49:50|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736851800000|2025-01-14 10:50:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736851810000|2025-01-14 10:50:10|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|6
1736851820000|2025-01-14 10:50:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|7
1736851830000|2025-01-14 10:50:30|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736851840000|2025-01-14 10:50:40|35.32|35.15|35.3|35.13|35.32|35.15|35.3|35.13|7
1736851850000|2025-01-14 10:50:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736851860000|2025-01-14 10:51:00|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736851870000|2025-01-14 10:51:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736851890000|2025-01-14 10:51:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736851900000|2025-01-14 10:51:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736851910000|2025-01-14 10:51:50|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736851920000|2025-01-14 10:52:00|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|3
1736851930000|2025-01-14 10:52:10|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736851940000|2025-01-14 10:52:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|8
1736851950000|2025-01-14 10:52:30|35.36|35.19|35.38|35.21|35.38|35.21|35.35|35.18|5
1736851970000|2025-01-14 10:52:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736851980000|2025-01-14 10:53:00|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736851990000|2025-01-14 10:53:10|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|4
1736852000000|2025-01-14 10:53:20|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|4
1736852020000|2025-01-14 10:53:40|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736852030000|2025-01-14 10:53:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736852040000|2025-01-14 10:54:00|35.35|35.18|35.33|35.16|35.36|35.19|35.33|35.16|5
1736852060000|2025-01-14 10:54:20|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|6
1736852070000|2025-01-14 10:54:30|35.32|35.15|35.3|35.13|35.33|35.16|35.3|35.13|11
1736852080000|2025-01-14 10:54:40|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736852100000|2025-01-14 10:55:00|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|10
1736852110000|2025-01-14 10:55:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|4
1736852120000|2025-01-14 10:55:20|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736852140000|2025-01-14 10:55:40|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736852150000|2025-01-14 10:55:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736852160000|2025-01-14 10:56:00|35.29|35.12|35.3|35.13|35.31|35.14|35.29|35.12|4
1736852170000|2025-01-14 10:56:10|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|6
1736852180000|2025-01-14 10:56:20|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|4
1736852190000|2025-01-14 10:56:30|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736852200000|2025-01-14 10:56:40|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|7
1736852210000|2025-01-14 10:56:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736852220000|2025-01-14 10:57:00|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736852230000|2025-01-14 10:57:10|35.28|35.11|35.26|35.09|35.28|35.11|35.24|35.07|10
1736852240000|2025-01-14 10:57:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|10
1736852250000|2025-01-14 10:57:30|35.27|35.1|35.24|35.07|35.27|35.1|35.24|35.07|8
1736852260000|2025-01-14 10:57:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|9
1736852270000|2025-01-14 10:57:50|35.26|35.09|35.27|35.1|35.27|35.1|35.25|35.08|8
1736852290000|2025-01-14 10:58:10|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|12
1736852300000|2025-01-14 10:58:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736852310000|2025-01-14 10:58:30|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736852330000|2025-01-14 10:58:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736852340000|2025-01-14 10:59:00|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736852350000|2025-01-14 10:59:10|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736852380000|2025-01-14 10:59:40|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736852390000|2025-01-14 10:59:50|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|5
1736852400000|2025-01-14 11:00:00|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|8
1736852410000|2025-01-14 11:00:10|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736852420000|2025-01-14 11:00:20|35.34|35.17|35.31|35.14|35.34|35.17|35.3|35.13|7
1736852430000|2025-01-14 11:00:30|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736852440000|2025-01-14 11:00:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|7
1736852450000|2025-01-14 11:00:50|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|3
1736852460000|2025-01-14 11:01:00|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736852470000|2025-01-14 11:01:10|35.29|35.12|35.31|35.14|35.31|35.14|35.28|35.11|5
1736852500000|2025-01-14 11:01:40|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|3
1736852520000|2025-01-14 11:02:00|35.31|35.14|35.34|35.17|35.34|35.17|35.31|35.14|6
1736852530000|2025-01-14 11:02:10|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736852540000|2025-01-14 11:02:20|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736852550000|2025-01-14 11:02:30|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736852560000|2025-01-14 11:02:40|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736852580000|2025-01-14 11:03:00|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|3
1736852590000|2025-01-14 11:03:10|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|4
1736852600000|2025-01-14 11:03:20|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|3
1736852610000|2025-01-14 11:03:30|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736852620000|2025-01-14 11:03:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|9
1736852630000|2025-01-14 11:03:50|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736852640000|2025-01-14 11:04:00|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736852650000|2025-01-14 11:04:10|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736852660000|2025-01-14 11:04:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|8
1736852670000|2025-01-14 11:04:30|35.33|35.16|35.3|35.13|35.33|35.16|35.3|35.13|6
1736852680000|2025-01-14 11:04:40|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736852690000|2025-01-14 11:04:50|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736852700000|2025-01-14 11:05:00|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736852710000|2025-01-14 11:05:10|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736852720000|2025-01-14 11:05:20|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736852730000|2025-01-14 11:05:30|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|9
1736852740000|2025-01-14 11:05:40|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|9
1736852750000|2025-01-14 11:05:50|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|6
1736852760000|2025-01-14 11:06:00|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|3
1736852770000|2025-01-14 11:06:10|35.37|35.2|35.37|35.2|35.38|35.21|35.37|35.2|3
1736852780000|2025-01-14 11:06:20|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|3
1736852790000|2025-01-14 11:06:30|35.37|35.2|35.38|35.21|35.38|35.21|35.37|35.2|2
1736852800000|2025-01-14 11:06:40|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|3
1736852810000|2025-01-14 11:06:50|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736852820000|2025-01-14 11:07:00|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|5
1736852830000|2025-01-14 11:07:10|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736852840000|2025-01-14 11:07:20|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|9
1736852860000|2025-01-14 11:07:40|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736852880000|2025-01-14 11:08:00|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736852890000|2025-01-14 11:08:10|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|9
1736852900000|2025-01-14 11:08:20|35.34|35.17|35.31|35.14|35.35|35.18|35.31|35.14|6
1736852910000|2025-01-14 11:08:30|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736852920000|2025-01-14 11:08:40|35.29|35.12|35.29|35.12|35.3|35.13|35.28|35.11|9
1736852930000|2025-01-14 11:08:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|5
1736852940000|2025-01-14 11:09:00|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736852950000|2025-01-14 11:09:10|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736852960000|2025-01-14 11:09:20|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736852970000|2025-01-14 11:09:30|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|3
1736852980000|2025-01-14 11:09:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736852990000|2025-01-14 11:09:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736853000000|2025-01-14 11:10:00|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736853010000|2025-01-14 11:10:10|35.33|35.16|35.32|35.15|35.33|35.16|35.3|35.13|10
1736853020000|2025-01-14 11:10:20|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|6
1736853030000|2025-01-14 11:10:30|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|8
1736853050000|2025-01-14 11:10:50|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736853060000|2025-01-14 11:11:00|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736853070000|2025-01-14 11:11:10|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736853080000|2025-01-14 11:11:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736853090000|2025-01-14 11:11:30|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|9
1736853100000|2025-01-14 11:11:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736853120000|2025-01-14 11:12:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736853130000|2025-01-14 11:12:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|13
1736853140000|2025-01-14 11:12:20|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736853150000|2025-01-14 11:12:30|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736853170000|2025-01-14 11:12:50|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736853180000|2025-01-14 11:13:00|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736853190000|2025-01-14 11:13:10|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736853200000|2025-01-14 11:13:20|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|2
1736853210000|2025-01-14 11:13:30|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|3
1736853230000|2025-01-14 11:13:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|2
1736853240000|2025-01-14 11:14:00|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736853250000|2025-01-14 11:14:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736853260000|2025-01-14 11:14:20|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1736853270000|2025-01-14 11:14:30|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|5
1736853280000|2025-01-14 11:14:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1736853290000|2025-01-14 11:14:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736853300000|2025-01-14 11:15:00|35.23|35.06|35.27|35.1|35.27|35.1|35.23|35.06|5
1736853310000|2025-01-14 11:15:10|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|4
1736853320000|2025-01-14 11:15:20|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736853330000|2025-01-14 11:15:30|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736853340000|2025-01-14 11:15:40|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|9
1736853350000|2025-01-14 11:15:50|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1736853360000|2025-01-14 11:16:00|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|4
1736853370000|2025-01-14 11:16:10|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|2
1736853380000|2025-01-14 11:16:20|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|4
1736853390000|2025-01-14 11:16:30|35.21|35.04|35.21|35.04|35.22|35.05|35.21|35.04|11
1736853400000|2025-01-14 11:16:40|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|6
1736853430000|2025-01-14 11:17:10|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|8
1736853440000|2025-01-14 11:17:20|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1736853450000|2025-01-14 11:17:30|35.24|35.07|35.22|35.05|35.24|35.07|35.21|35.04|5
1736853460000|2025-01-14 11:17:40|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|6
1736853470000|2025-01-14 11:17:50|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|3
1736853480000|2025-01-14 11:18:00|35.2|35.03|35.2|35.03|35.21|35.04|35.19|35.02|7
1736853490000|2025-01-14 11:18:10|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736853510000|2025-01-14 11:18:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736853540000|2025-01-14 11:19:00|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736853550000|2025-01-14 11:19:10|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736853560000|2025-01-14 11:19:20|35.22|35.05|35.2|35.03|35.22|35.05|35.2|35.03|3
1736853570000|2025-01-14 11:19:30|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736853580000|2025-01-14 11:19:40|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1736853600000|2025-01-14 11:20:00|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|6
1736853610000|2025-01-14 11:20:10|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|4
1736853620000|2025-01-14 11:20:20|35.17|35|35.16|34.99|35.17|35|35.16|34.99|8
1736853650000|2025-01-14 11:20:50|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736853660000|2025-01-14 11:21:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736853670000|2025-01-14 11:21:10|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|4
1736853680000|2025-01-14 11:21:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736853700000|2025-01-14 11:21:40|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736853710000|2025-01-14 11:21:50|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|7
1736853730000|2025-01-14 11:22:10|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736853740000|2025-01-14 11:22:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736853750000|2025-01-14 11:22:30|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|3
1736853770000|2025-01-14 11:22:50|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|2
1736853780000|2025-01-14 11:23:00|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736853800000|2025-01-14 11:23:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736853820000|2025-01-14 11:23:40|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736853830000|2025-01-14 11:23:50|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736853840000|2025-01-14 11:24:00|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736853850000|2025-01-14 11:24:10|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|5
1736853870000|2025-01-14 11:24:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1736853890000|2025-01-14 11:24:50|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736853900000|2025-01-14 11:25:00|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736853910000|2025-01-14 11:25:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736853920000|2025-01-14 11:25:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736853960000|2025-01-14 11:26:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736853970000|2025-01-14 11:26:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736853990000|2025-01-14 11:26:30|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|3
1736854000000|2025-01-14 11:26:40|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736854010000|2025-01-14 11:26:50|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|5
1736854020000|2025-01-14 11:27:00|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736854030000|2025-01-14 11:27:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736854040000|2025-01-14 11:27:20|35.12|34.95|35.11|34.94|35.12|34.95|35.1|34.93|4
1736854050000|2025-01-14 11:27:30|35.1|34.93|35.12|34.95|35.12|34.95|35.1|34.93|5
1736854060000|2025-01-14 11:27:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736854080000|2025-01-14 11:28:00|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736854100000|2025-01-14 11:28:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736854110000|2025-01-14 11:28:30|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736854120000|2025-01-14 11:28:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736854130000|2025-01-14 11:28:50|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736854140000|2025-01-14 11:29:00|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736854150000|2025-01-14 11:29:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736854170000|2025-01-14 11:29:30|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|5
1736854180000|2025-01-14 11:29:40|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|4
1736854190000|2025-01-14 11:29:50|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|3
1736854200000|2025-01-14 11:30:00|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736854210000|2025-01-14 11:30:10|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|3
1736854220000|2025-01-14 11:30:20|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736854250000|2025-01-14 11:30:50|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736854260000|2025-01-14 11:31:00|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736854280000|2025-01-14 11:31:20|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|3
1736854290000|2025-01-14 11:31:30|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736854300000|2025-01-14 11:31:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736854310000|2025-01-14 11:31:50|35.17|35|35.17|35|35.17|35|35.17|35|1
1736854320000|2025-01-14 11:32:00|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736854330000|2025-01-14 11:32:10|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736854340000|2025-01-14 11:32:20|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1736854350000|2025-01-14 11:32:30|35.15|34.98|35.17|35|35.17|35|35.15|34.98|3
1736854360000|2025-01-14 11:32:40|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1736854370000|2025-01-14 11:32:50|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736854380000|2025-01-14 11:33:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1736854390000|2025-01-14 11:33:10|35.14|34.97|35.14|34.97|35.14|34.97|35.13|34.96|5
1736854400000|2025-01-14 11:33:20|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736854410000|2025-01-14 11:33:30|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736854420000|2025-01-14 11:33:40|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736854440000|2025-01-14 11:34:00|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736854450000|2025-01-14 11:34:10|35.12|34.95|35.12|34.95|35.13|34.96|35.12|34.95|3
1736854460000|2025-01-14 11:34:20|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736854470000|2025-01-14 11:34:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736854480000|2025-01-14 11:34:40|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736854490000|2025-01-14 11:34:50|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736854580000|2025-01-14 11:36:20|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736854590000|2025-01-14 11:36:30|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|3
1736854600000|2025-01-14 11:36:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736854610000|2025-01-14 11:36:50|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|6
1736854620000|2025-01-14 11:37:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736854630000|2025-01-14 11:37:10|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736854640000|2025-01-14 11:37:20|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736854650000|2025-01-14 11:37:30|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736854670000|2025-01-14 11:37:50|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736854680000|2025-01-14 11:38:00|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736854690000|2025-01-14 11:38:10|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736854700000|2025-01-14 11:38:20|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736854710000|2025-01-14 11:38:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736854720000|2025-01-14 11:38:40|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1736854730000|2025-01-14 11:38:50|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736854750000|2025-01-14 11:39:10|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|2
1736854760000|2025-01-14 11:39:20|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|5
1736854770000|2025-01-14 11:39:30|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|4
1736854780000|2025-01-14 11:39:40|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|7
1736854790000|2025-01-14 11:39:50|35.06|34.89|35.02|34.85|35.07|34.9|35.02|34.85|9
1736854800000|2025-01-14 11:40:00|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|2
1736854810000|2025-01-14 11:40:10|35.02|34.85|35.02|34.85|35.03|34.86|35.02|34.85|5
1736854820000|2025-01-14 11:40:20|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|3
1736854830000|2025-01-14 11:40:30|35.02|34.85|34.99|34.82|35.03|34.86|34.98|34.81|9
1736854840000|2025-01-14 11:40:40|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|4
1736854850000|2025-01-14 11:40:50|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|11
1736854860000|2025-01-14 11:41:00|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|5
1736854870000|2025-01-14 11:41:10|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736854880000|2025-01-14 11:41:20|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|4
1736854890000|2025-01-14 11:41:30|34.98|34.81|34.93|34.76|34.98|34.81|34.93|34.76|9
1736854900000|2025-01-14 11:41:40|34.92|34.75|34.93|34.76|34.94|34.77|34.92|34.75|4
1736854910000|2025-01-14 11:41:50|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|4
1736854930000|2025-01-14 11:42:10|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736854940000|2025-01-14 11:42:20|34.94|34.77|34.96|34.79|34.96|34.79|34.94|34.77|3
1736854950000|2025-01-14 11:42:30|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|7
1736854960000|2025-01-14 11:42:40|34.96|34.79|34.94|34.77|34.97|34.8|34.94|34.77|6
1736854970000|2025-01-14 11:42:50|34.93|34.76|34.95|34.78|34.95|34.78|34.93|34.76|7
1736854980000|2025-01-14 11:43:00|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736854990000|2025-01-14 11:43:10|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|4
1736855000000|2025-01-14 11:43:20|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|6
1736855010000|2025-01-14 11:43:30|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|6
1736855020000|2025-01-14 11:43:40|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736855030000|2025-01-14 11:43:50|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736855040000|2025-01-14 11:44:00|34.95|34.78|34.95|34.78|34.95|34.78|34.94|34.77|3
1736855050000|2025-01-14 11:44:10|34.96|34.79|34.98|34.81|34.98|34.81|34.96|34.79|3
1736855060000|2025-01-14 11:44:20|34.99|34.82|35.01|34.84|35.01|34.84|34.99|34.82|5
1736855070000|2025-01-14 11:44:30|35.02|34.85|34.99|34.82|35.02|34.85|34.99|34.82|10
1736855080000|2025-01-14 11:44:40|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736855090000|2025-01-14 11:44:50|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1736855100000|2025-01-14 11:45:00|34.99|34.82|34.99|34.82|35|34.83|34.99|34.82|5
1736855110000|2025-01-14 11:45:10|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736855120000|2025-01-14 11:45:20|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|4
1736855130000|2025-01-14 11:45:30|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1736855140000|2025-01-14 11:45:40|34.99|34.82|35|34.83|35|34.83|34.98|34.81|6
1736855160000|2025-01-14 11:46:00|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|8
1736855170000|2025-01-14 11:46:10|34.97|34.8|34.95|34.78|34.97|34.8|34.95|34.78|7
1736855190000|2025-01-14 11:46:30|34.94|34.77|34.96|34.79|34.96|34.79|34.93|34.76|9
1736855200000|2025-01-14 11:46:40|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|5
1736855210000|2025-01-14 11:46:50|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736855220000|2025-01-14 11:47:00|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|7
1736855230000|2025-01-14 11:47:10|34.97|34.8|34.94|34.77|34.97|34.8|34.94|34.77|8
1736855240000|2025-01-14 11:47:20|34.95|34.78|34.94|34.77|34.95|34.78|34.93|34.76|6
1736855250000|2025-01-14 11:47:30|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|4
1736855260000|2025-01-14 11:47:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736855270000|2025-01-14 11:47:50|34.97|34.8|34.97|34.8|34.98|34.81|34.97|34.8|5
1736855280000|2025-01-14 11:48:00|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|5
1736855290000|2025-01-14 11:48:10|34.97|34.8|34.96|34.79|34.97|34.8|34.95|34.78|6
1736855300000|2025-01-14 11:48:20|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736855310000|2025-01-14 11:48:30|34.95|34.78|34.96|34.79|34.97|34.8|34.95|34.78|6
1736855320000|2025-01-14 11:48:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736855330000|2025-01-14 11:48:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736855340000|2025-01-14 11:49:00|34.94|34.77|34.94|34.77|34.94|34.77|34.94|34.77|1
1736855350000|2025-01-14 11:49:10|34.95|34.78|34.94|34.77|34.95|34.78|34.94|34.77|2
1736855360000|2025-01-14 11:49:20|34.95|34.78|34.93|34.76|34.95|34.78|34.93|34.76|7
1736855370000|2025-01-14 11:49:30|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|7
1736855380000|2025-01-14 11:49:40|34.95|34.78|34.95|34.78|34.95|34.78|34.95|34.78|1
1736855410000|2025-01-14 11:50:10|34.94|34.77|34.95|34.78|34.95|34.78|34.93|34.76|6
1736855430000|2025-01-14 11:50:30|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1736855460000|2025-01-14 11:51:00|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|4
1736855470000|2025-01-14 11:51:10|34.99|34.82|35.01|34.84|35.01|34.84|34.98|34.81|5
1736855480000|2025-01-14 11:51:20|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736855490000|2025-01-14 11:51:30|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736855500000|2025-01-14 11:51:40|35|34.83|34.97|34.8|35.01|34.84|34.97|34.8|6
1736855510000|2025-01-14 11:51:50|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736855530000|2025-01-14 11:52:10|34.98|34.81|34.98|34.81|34.99|34.82|34.98|34.81|7
1736855540000|2025-01-14 11:52:20|34.97|34.8|34.98|34.81|34.98|34.81|34.97|34.8|2
1736855550000|2025-01-14 11:52:30|34.99|34.82|34.98|34.81|34.99|34.82|34.97|34.8|6
1736855560000|2025-01-14 11:52:40|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|8
1736855570000|2025-01-14 11:52:50|34.99|34.82|34.98|34.81|34.99|34.82|34.98|34.81|8
1736855580000|2025-01-14 11:53:00|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736855600000|2025-01-14 11:53:20|34.98|34.81|34.98|34.81|34.98|34.81|34.98|34.81|1
1736855610000|2025-01-14 11:53:30|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736855620000|2025-01-14 11:53:40|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|8
1736855640000|2025-01-14 11:54:00|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736855650000|2025-01-14 11:54:10|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|2
1736855670000|2025-01-14 11:54:30|35|34.83|35|34.83|35|34.83|34.99|34.82|7
1736855690000|2025-01-14 11:54:50|35.01|34.84|35|34.83|35.01|34.84|35|34.83|4
1736855700000|2025-01-14 11:55:00|35.01|34.84|35|34.83|35.01|34.84|34.99|34.82|10
1736855730000|2025-01-14 11:55:30|34.99|34.82|34.99|34.82|34.99|34.82|34.99|34.82|1
1736855740000|2025-01-14 11:55:40|35|34.83|35.01|34.84|35.01|34.84|34.99|34.82|8
1736855750000|2025-01-14 11:55:50|35|34.83|35.02|34.85|35.02|34.85|35|34.83|5
1736855760000|2025-01-14 11:56:00|35.03|34.86|35.03|34.86|35.03|34.86|35.02|34.85|9
1736855770000|2025-01-14 11:56:10|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736855780000|2025-01-14 11:56:20|35.01|34.84|35|34.83|35.02|34.85|35|34.83|10
1736855790000|2025-01-14 11:56:30|35.01|34.84|35.01|34.84|35.01|34.84|35|34.83|9
1736855810000|2025-01-14 11:56:50|35|34.83|35|34.83|35.01|34.84|35|34.83|3
1736855820000|2025-01-14 11:57:00|35.01|34.84|35.01|34.84|35.01|34.84|34.99|34.82|7
1736855830000|2025-01-14 11:57:10|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1736855840000|2025-01-14 11:57:20|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|3
1736855850000|2025-01-14 11:57:30|35.02|34.85|35.02|34.85|35.02|34.85|35.02|34.85|1
1736855860000|2025-01-14 11:57:40|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1736855870000|2025-01-14 11:57:50|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736855910000|2025-01-14 11:58:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|6
1736855920000|2025-01-14 11:58:40|35.04|34.87|35.04|34.87|35.04|34.87|35.03|34.86|3
1736855930000|2025-01-14 11:58:50|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1736855940000|2025-01-14 11:59:00|35.04|34.87|35.05|34.88|35.05|34.88|35.04|34.87|4
1736855960000|2025-01-14 11:59:20|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1736855970000|2025-01-14 11:59:30|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736855980000|2025-01-14 11:59:40|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|8
1736856000000|2025-01-14 12:00:00|35.04|34.87|35.09|34.92|35.09|34.92|35.04|34.87|6
1736856010000|2025-01-14 12:00:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|8
1736856020000|2025-01-14 12:00:20|35.1|34.93|35.09|34.92|35.11|34.94|35.08|34.91|6
1736856030000|2025-01-14 12:00:30|35.1|34.93|35.09|34.92|35.1|34.93|35.09|34.92|6
1736856040000|2025-01-14 12:00:40|35.08|34.91|35.08|34.91|35.09|34.92|35.06|34.89|7
1736856050000|2025-01-14 12:00:50|35.09|34.92|35.08|34.91|35.09|34.92|35.07|34.9|6
1736856060000|2025-01-14 12:01:00|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1736856070000|2025-01-14 12:01:10|35.07|34.9|35.05|34.88|35.08|34.91|35.05|34.88|7
1736856080000|2025-01-14 12:01:20|35.06|34.89|35.06|34.89|35.06|34.89|35.06|34.89|1
1736856090000|2025-01-14 12:01:30|35.05|34.88|35.04|34.87|35.06|34.89|35.04|34.87|8
1736856100000|2025-01-14 12:01:40|35.03|34.86|35|34.83|35.04|34.87|35|34.83|5
1736856120000|2025-01-14 12:02:00|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736856130000|2025-01-14 12:02:10|35|34.83|35.01|34.84|35.01|34.84|35|34.83|2
1736856140000|2025-01-14 12:02:20|35|34.83|35|34.83|35.01|34.84|35|34.83|7
1736856150000|2025-01-14 12:02:30|35.01|34.84|35|34.83|35.01|34.84|35|34.83|2
1736856180000|2025-01-14 12:03:00|34.99|34.82|34.99|34.82|34.99|34.82|34.99|34.82|1
1736856190000|2025-01-14 12:03:10|34.98|34.81|34.97|34.8|34.99|34.82|34.97|34.8|6
1736856200000|2025-01-14 12:03:20|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|4
1736856220000|2025-01-14 12:03:40|34.98|34.81|34.97|34.8|34.98|34.81|34.97|34.8|2
1736856230000|2025-01-14 12:03:50|34.98|34.81|34.97|34.8|34.98|34.81|34.97|34.8|12
1736856240000|2025-01-14 12:04:00|34.98|34.81|34.99|34.82|34.99|34.82|34.98|34.81|6
1736856250000|2025-01-14 12:04:10|34.98|34.81|34.98|34.81|34.99|34.82|34.97|34.8|5
1736856260000|2025-01-14 12:04:20|34.97|34.8|34.96|34.79|34.97|34.8|34.95|34.78|8
1736856270000|2025-01-14 12:04:30|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736856280000|2025-01-14 12:04:40|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|8
1736856290000|2025-01-14 12:04:50|34.97|34.8|34.99|34.82|35|34.83|34.97|34.8|7
1736856300000|2025-01-14 12:05:00|34.98|34.81|34.96|34.79|34.99|34.82|34.96|34.79|5
1736856310000|2025-01-14 12:05:10|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|4
1736856320000|2025-01-14 12:05:20|34.97|34.8|34.97|34.8|34.97|34.8|34.96|34.79|5
1736856330000|2025-01-14 12:05:30|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736856340000|2025-01-14 12:05:40|34.96|34.79|34.96|34.79|34.97|34.8|34.96|34.79|3
1736856350000|2025-01-14 12:05:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736856360000|2025-01-14 12:06:00|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|4
1736856370000|2025-01-14 12:06:10|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736856380000|2025-01-14 12:06:20|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|4
1736856390000|2025-01-14 12:06:30|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|2
1736856400000|2025-01-14 12:06:40|34.94|34.77|34.95|34.78|34.95|34.78|34.93|34.76|4
1736856410000|2025-01-14 12:06:50|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736856420000|2025-01-14 12:07:00|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736856430000|2025-01-14 12:07:10|34.94|34.77|34.95|34.78|34.95|34.78|34.94|34.77|2
1736856440000|2025-01-14 12:07:20|34.94|34.77|34.94|34.77|34.95|34.78|34.94|34.77|3
1736856450000|2025-01-14 12:07:30|34.93|34.76|34.93|34.76|34.93|34.76|34.92|34.75|3
1736856460000|2025-01-14 12:07:40|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736856470000|2025-01-14 12:07:50|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736856480000|2025-01-14 12:08:00|34.9|34.73|34.91|34.74|34.91|34.74|34.9|34.73|2
1736856490000|2025-01-14 12:08:10|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|2
1736856500000|2025-01-14 12:08:20|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736856510000|2025-01-14 12:08:30|34.9|34.73|34.89|34.72|34.9|34.73|34.88|34.71|4
1736856520000|2025-01-14 12:08:40|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|2
1736856530000|2025-01-14 12:08:50|34.87|34.7|34.89|34.72|34.89|34.72|34.86|34.69|5
1736856540000|2025-01-14 12:09:00|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1736856550000|2025-01-14 12:09:10|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856560000|2025-01-14 12:09:20|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736856590000|2025-01-14 12:09:50|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856610000|2025-01-14 12:10:10|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736856620000|2025-01-14 12:10:20|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736856630000|2025-01-14 12:10:30|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736856640000|2025-01-14 12:10:40|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856650000|2025-01-14 12:10:50|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736856660000|2025-01-14 12:11:00|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856670000|2025-01-14 12:11:10|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736856680000|2025-01-14 12:11:20|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|3
1736856710000|2025-01-14 12:11:50|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736856720000|2025-01-14 12:12:00|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856730000|2025-01-14 12:12:10|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736856750000|2025-01-14 12:12:30|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856760000|2025-01-14 12:12:40|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736856780000|2025-01-14 12:13:00|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736856790000|2025-01-14 12:13:10|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|4
1736856810000|2025-01-14 12:13:30|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736856860000|2025-01-14 12:14:20|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|4
1736856870000|2025-01-14 12:14:30|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736856890000|2025-01-14 12:14:50|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736856900000|2025-01-14 12:15:00|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736856910000|2025-01-14 12:15:10|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736856920000|2025-01-14 12:15:20|34.83|34.66|34.83|34.66|34.84|34.67|34.83|34.66|3
1736856930000|2025-01-14 12:15:30|34.84|34.67|34.86|34.69|34.86|34.69|34.83|34.66|7
1736856940000|2025-01-14 12:15:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736856970000|2025-01-14 12:16:10|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736856980000|2025-01-14 12:16:20|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736856990000|2025-01-14 12:16:30|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736857000000|2025-01-14 12:16:40|34.84|34.67|34.86|34.69|34.86|34.69|34.84|34.67|3
1736857010000|2025-01-14 12:16:50|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|3
1736857020000|2025-01-14 12:17:00|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736857030000|2025-01-14 12:17:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736857040000|2025-01-14 12:17:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736857050000|2025-01-14 12:17:30|34.85|34.68|34.83|34.66|34.86|34.69|34.83|34.66|7
1736857070000|2025-01-14 12:17:50|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736857080000|2025-01-14 12:18:00|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|6
1736857090000|2025-01-14 12:18:10|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736857100000|2025-01-14 12:18:20|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736857110000|2025-01-14 12:18:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736857120000|2025-01-14 12:18:40|34.84|34.67|34.81|34.64|34.85|34.68|34.81|34.64|6
1736857130000|2025-01-14 12:18:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736857140000|2025-01-14 12:19:00|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|2
1736857150000|2025-01-14 12:19:10|34.81|34.64|34.8|34.63|34.81|34.64|34.8|34.63|6
1736857160000|2025-01-14 12:19:20|34.81|34.64|34.81|34.64|34.83|34.66|34.8|34.63|7
1736857170000|2025-01-14 12:19:30|34.82|34.65|34.82|34.65|34.83|34.66|34.81|34.64|5
1736857180000|2025-01-14 12:19:40|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736857190000|2025-01-14 12:19:50|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|2
1736857200000|2025-01-14 12:20:00|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736857210000|2025-01-14 12:20:10|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|4
1736857220000|2025-01-14 12:20:20|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736857230000|2025-01-14 12:20:30|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736857240000|2025-01-14 12:20:40|34.79|34.62|34.8|34.63|34.8|34.63|34.78|34.61|4
1736857250000|2025-01-14 12:20:50|34.79|34.62|34.79|34.62|34.8|34.63|34.78|34.61|5
1736857260000|2025-01-14 12:21:00|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736857270000|2025-01-14 12:21:10|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|5
1736857280000|2025-01-14 12:21:20|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|4
1736857290000|2025-01-14 12:21:30|34.8|34.63|34.79|34.62|34.81|34.64|34.79|34.62|6
1736857300000|2025-01-14 12:21:40|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|6
1736857320000|2025-01-14 12:22:00|34.78|34.61|34.79|34.62|34.8|34.63|34.78|34.61|8
1736857330000|2025-01-14 12:22:10|34.78|34.61|34.78|34.61|34.79|34.62|34.78|34.61|3
1736857340000|2025-01-14 12:22:20|34.79|34.62|34.79|34.62|34.8|34.63|34.79|34.62|3
1736857350000|2025-01-14 12:22:30|34.78|34.61|34.8|34.63|34.8|34.63|34.78|34.61|3
1736857360000|2025-01-14 12:22:40|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|6
1736857380000|2025-01-14 12:23:00|34.77|34.6|34.77|34.6|34.78|34.61|34.76|34.59|7
1736857390000|2025-01-14 12:23:10|34.78|34.61|34.76|34.59|34.78|34.61|34.76|34.59|7
1736857400000|2025-01-14 12:23:20|34.77|34.6|34.76|34.59|34.78|34.61|34.76|34.59|6
1736857410000|2025-01-14 12:23:30|34.75|34.58|34.75|34.58|34.76|34.59|34.75|34.58|3
1736857420000|2025-01-14 12:23:40|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|5
1736857430000|2025-01-14 12:23:50|34.73|34.56|34.74|34.57|34.74|34.57|34.73|34.56|12
1736857440000|2025-01-14 12:24:00|34.75|34.58|34.72|34.55|34.75|34.58|34.72|34.55|4
1736857450000|2025-01-14 12:24:10|34.71|34.54|34.71|34.54|34.71|34.54|34.7|34.53|3
1736857460000|2025-01-14 12:24:20|34.7|34.53|34.7|34.53|34.7|34.53|34.7|34.53|1
1736857470000|2025-01-14 12:24:30|34.69|34.52|34.68|34.51|34.69|34.52|34.68|34.51|2
1736857480000|2025-01-14 12:24:40|34.69|34.52|34.67|34.5|34.69|34.52|34.67|34.5|5
1736857490000|2025-01-14 12:24:50|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1736857500000|2025-01-14 12:25:00|34.68|34.51|34.67|34.5|34.68|34.51|34.67|34.5|2
1736857510000|2025-01-14 12:25:10|34.65|34.48|34.67|34.5|34.67|34.5|34.65|34.48|5
1736857520000|2025-01-14 12:25:20|34.68|34.51|34.69|34.52|34.72|34.55|34.68|34.51|8
1736857530000|2025-01-14 12:25:30|34.68|34.51|34.69|34.52|34.71|34.54|34.68|34.51|8
1736857540000|2025-01-14 12:25:40|34.7|34.53|34.71|34.54|34.71|34.54|34.7|34.53|2
1736857550000|2025-01-14 12:25:50|34.72|34.55|34.7|34.53|34.72|34.55|34.69|34.52|5
1736857560000|2025-01-14 12:26:00|34.71|34.54|34.73|34.56|34.73|34.56|34.71|34.54|4
1736857570000|2025-01-14 12:26:10|34.72|34.55|34.73|34.56|34.73|34.56|34.72|34.55|2
1736857580000|2025-01-14 12:26:20|34.74|34.57|34.78|34.61|34.78|34.61|34.73|34.56|7
1736857600000|2025-01-14 12:26:40|34.77|34.6|34.79|34.62|34.79|34.62|34.77|34.6|3
1736857610000|2025-01-14 12:26:50|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|2
1736857620000|2025-01-14 12:27:00|34.8|34.63|34.8|34.63|34.81|34.64|34.79|34.62|7
1736857630000|2025-01-14 12:27:10|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|6
1736857640000|2025-01-14 12:27:20|34.79|34.62|34.8|34.63|34.8|34.63|34.78|34.61|10
1736857650000|2025-01-14 12:27:30|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736857660000|2025-01-14 12:27:40|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|5
1736857670000|2025-01-14 12:27:50|34.79|34.62|34.79|34.62|34.8|34.63|34.79|34.62|3
1736857690000|2025-01-14 12:28:10|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|3
1736857710000|2025-01-14 12:28:30|34.81|34.64|34.81|34.64|34.81|34.64|34.8|34.63|5
1736857720000|2025-01-14 12:28:40|34.8|34.63|34.81|34.64|34.81|34.64|34.8|34.63|8
1736857730000|2025-01-14 12:28:50|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1736857740000|2025-01-14 12:29:00|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|4
1736857750000|2025-01-14 12:29:10|34.84|34.67|34.81|34.64|34.84|34.67|34.81|34.64|6
1736857770000|2025-01-14 12:29:30|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|4
1736857780000|2025-01-14 12:29:40|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736857790000|2025-01-14 12:29:50|34.81|34.64|34.82|34.65|34.82|34.65|34.8|34.63|4
1736857800000|2025-01-14 12:30:00|34.83|34.66|34.84|34.67|34.84|34.67|34.83|34.66|2
1736857810000|2025-01-14 12:30:10|34.85|34.68|34.86|34.69|34.86|34.69|34.84|34.67|4
1736857820000|2025-01-14 12:30:20|34.87|34.7|34.88|34.71|34.89|34.72|34.86|34.69|6
1736857830000|2025-01-14 12:30:30|34.89|34.72|34.89|34.72|34.89|34.72|34.87|34.7|5
1736857850000|2025-01-14 12:30:50|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736857860000|2025-01-14 12:31:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|5
1736857870000|2025-01-14 12:31:10|34.91|34.74|34.9|34.73|34.91|34.74|34.89|34.72|4
1736857880000|2025-01-14 12:31:20|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|4
1736857890000|2025-01-14 12:31:30|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|7
1736857900000|2025-01-14 12:31:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736857910000|2025-01-14 12:31:50|34.89|34.72|34.9|34.73|34.9|34.73|34.88|34.71|4
1736857920000|2025-01-14 12:32:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736857930000|2025-01-14 12:32:10|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736857940000|2025-01-14 12:32:20|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736857950000|2025-01-14 12:32:30|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|5
1736857960000|2025-01-14 12:32:40|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736857970000|2025-01-14 12:32:50|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|7
1736857980000|2025-01-14 12:33:00|34.89|34.72|34.87|34.7|34.9|34.73|34.87|34.7|11
1736857990000|2025-01-14 12:33:10|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|2
1736858000000|2025-01-14 12:33:20|34.86|34.69|34.84|34.67|34.87|34.7|34.84|34.67|9
1736858010000|2025-01-14 12:33:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|11
1736858020000|2025-01-14 12:33:40|34.84|34.67|34.84|34.67|34.85|34.68|34.84|34.67|7
1736858030000|2025-01-14 12:33:50|34.85|34.68|34.87|34.7|34.87|34.7|34.85|34.68|5
1736858040000|2025-01-14 12:34:00|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736858060000|2025-01-14 12:34:20|34.87|34.7|34.87|34.7|34.88|34.71|34.87|34.7|3
1736858070000|2025-01-14 12:34:30|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|9
1736858080000|2025-01-14 12:34:40|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|5
1736858090000|2025-01-14 12:34:50|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|4
1736858100000|2025-01-14 12:35:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858110000|2025-01-14 12:35:10|34.88|34.71|34.89|34.72|34.9|34.73|34.87|34.7|6
1736858120000|2025-01-14 12:35:20|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|2
1736858140000|2025-01-14 12:35:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858150000|2025-01-14 12:35:50|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|3
1736858160000|2025-01-14 12:36:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|4
1736858170000|2025-01-14 12:36:10|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|5
1736858180000|2025-01-14 12:36:20|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858200000|2025-01-14 12:36:40|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736858210000|2025-01-14 12:36:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736858220000|2025-01-14 12:37:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736858230000|2025-01-14 12:37:10|34.91|34.74|34.9|34.73|34.91|34.74|34.9|34.73|4
1736858240000|2025-01-14 12:37:20|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736858250000|2025-01-14 12:37:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|4
1736858260000|2025-01-14 12:37:40|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736858280000|2025-01-14 12:38:00|34.93|34.76|34.94|34.77|34.95|34.78|34.93|34.76|4
1736858290000|2025-01-14 12:38:10|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|3
1736858320000|2025-01-14 12:38:40|34.92|34.75|34.92|34.75|34.93|34.76|34.92|34.75|9
1736858330000|2025-01-14 12:38:50|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736858340000|2025-01-14 12:39:00|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736858350000|2025-01-14 12:39:10|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736858360000|2025-01-14 12:39:20|34.92|34.75|34.91|34.74|34.92|34.75|34.9|34.73|8
1736858370000|2025-01-14 12:39:30|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736858380000|2025-01-14 12:39:40|34.91|34.74|34.91|34.74|34.91|34.74|34.9|34.73|3
1736858410000|2025-01-14 12:40:10|34.92|34.75|34.93|34.76|34.93|34.76|34.92|34.75|6
1736858420000|2025-01-14 12:40:20|34.92|34.75|34.92|34.75|34.92|34.75|34.92|34.75|1
1736858430000|2025-01-14 12:40:30|34.93|34.76|34.94|34.77|34.94|34.77|34.92|34.75|8
1736858440000|2025-01-14 12:40:40|34.93|34.76|34.94|34.77|34.94|34.77|34.93|34.76|4
1736858450000|2025-01-14 12:40:50|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|6
1736858460000|2025-01-14 12:41:00|34.95|34.78|34.94|34.77|34.96|34.79|34.94|34.77|6
1736858470000|2025-01-14 12:41:10|34.93|34.76|34.93|34.76|34.94|34.77|34.93|34.76|5
1736858480000|2025-01-14 12:41:20|34.94|34.77|34.94|34.77|34.94|34.77|34.93|34.76|3
1736858490000|2025-01-14 12:41:30|34.93|34.76|34.93|34.76|34.94|34.77|34.92|34.75|9
1736858500000|2025-01-14 12:41:40|34.94|34.77|34.93|34.76|34.94|34.77|34.92|34.75|8
1736858510000|2025-01-14 12:41:50|34.92|34.75|34.91|34.74|34.93|34.76|34.91|34.74|4
1736858520000|2025-01-14 12:42:00|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|11
1736858530000|2025-01-14 12:42:10|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|11
1736858540000|2025-01-14 12:42:20|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736858550000|2025-01-14 12:42:30|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|8
1736858560000|2025-01-14 12:42:40|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|5
1736858570000|2025-01-14 12:42:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736858580000|2025-01-14 12:43:00|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736858590000|2025-01-14 12:43:10|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736858600000|2025-01-14 12:43:20|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|5
1736858610000|2025-01-14 12:43:30|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|3
1736858620000|2025-01-14 12:43:40|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736858630000|2025-01-14 12:43:50|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|7
1736858640000|2025-01-14 12:44:00|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858650000|2025-01-14 12:44:10|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858660000|2025-01-14 12:44:20|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1736858670000|2025-01-14 12:44:30|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|14
1736858680000|2025-01-14 12:44:40|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|4
1736858700000|2025-01-14 12:45:00|34.89|34.72|34.88|34.71|34.89|34.72|34.87|34.7|6
1736858710000|2025-01-14 12:45:10|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736858720000|2025-01-14 12:45:20|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736858730000|2025-01-14 12:45:30|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736858740000|2025-01-14 12:45:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858750000|2025-01-14 12:45:50|34.88|34.71|34.89|34.72|34.9|34.73|34.88|34.71|4
1736858760000|2025-01-14 12:46:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|5
1736858770000|2025-01-14 12:46:10|34.89|34.72|34.88|34.71|34.9|34.73|34.87|34.7|12
1736858780000|2025-01-14 12:46:20|34.87|34.7|34.88|34.71|34.89|34.72|34.87|34.7|6
1736858790000|2025-01-14 12:46:30|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736858800000|2025-01-14 12:46:40|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736858820000|2025-01-14 12:47:00|34.9|34.73|34.9|34.73|34.9|34.73|34.89|34.72|3
1736858830000|2025-01-14 12:47:10|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736858840000|2025-01-14 12:47:20|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|6
1736858850000|2025-01-14 12:47:30|34.93|34.76|34.92|34.75|34.93|34.76|34.92|34.75|2
1736858860000|2025-01-14 12:47:40|34.91|34.74|34.91|34.74|34.91|34.74|34.91|34.74|1
1736858870000|2025-01-14 12:47:50|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736858880000|2025-01-14 12:48:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736858890000|2025-01-14 12:48:10|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|2
1736858940000|2025-01-14 12:49:00|34.93|34.76|34.93|34.76|34.93|34.76|34.93|34.76|1
1736858960000|2025-01-14 12:49:20|34.94|34.77|34.94|34.77|34.95|34.78|34.93|34.76|5
1736858970000|2025-01-14 12:49:30|34.95|34.78|34.95|34.78|34.95|34.78|34.94|34.77|3
1736859000000|2025-01-14 12:50:00|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736859010000|2025-01-14 12:50:10|34.97|34.8|34.95|34.78|34.97|34.8|34.94|34.77|5
1736859020000|2025-01-14 12:50:20|34.94|34.77|34.94|34.77|34.95|34.78|34.94|34.77|9
1736859030000|2025-01-14 12:50:30|34.95|34.78|34.96|34.79|34.96|34.79|34.94|34.77|10
1736859040000|2025-01-14 12:50:40|34.95|34.78|34.97|34.8|34.97|34.8|34.95|34.78|5
1736859050000|2025-01-14 12:50:50|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736859060000|2025-01-14 12:51:00|34.95|34.78|34.95|34.78|34.95|34.78|34.95|34.78|1
1736859070000|2025-01-14 12:51:10|34.96|34.79|34.97|34.8|34.97|34.8|34.96|34.79|2
1736859100000|2025-01-14 12:51:40|34.96|34.79|34.96|34.79|34.96|34.79|34.96|34.79|1
1736859110000|2025-01-14 12:51:50|34.97|34.8|34.96|34.79|34.97|34.8|34.96|34.79|2
1736859120000|2025-01-14 12:52:00|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|2
1736859130000|2025-01-14 12:52:10|34.97|34.8|34.97|34.8|34.97|34.8|34.97|34.8|1
1736859140000|2025-01-14 12:52:20|34.98|34.81|34.96|34.79|34.98|34.81|34.96|34.79|5
1736859160000|2025-01-14 12:52:40|34.98|34.81|34.97|34.8|34.98|34.81|34.96|34.79|4
1736859170000|2025-01-14 12:52:50|34.96|34.79|34.96|34.79|34.96|34.79|34.95|34.78|3
1736859180000|2025-01-14 12:53:00|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736859190000|2025-01-14 12:53:10|34.96|34.79|34.96|34.79|34.97|34.8|34.95|34.78|7
1736859200000|2025-01-14 12:53:20|34.95|34.78|34.96|34.79|34.96|34.79|34.95|34.78|6
1736859230000|2025-01-14 12:53:50|34.95|34.78|34.95|34.78|34.96|34.79|34.95|34.78|3
1736859240000|2025-01-14 12:54:00|34.96|34.79|34.95|34.78|34.96|34.79|34.95|34.78|14
1736859250000|2025-01-14 12:54:10|34.96|34.79|34.95|34.78|34.96|34.79|34.95|34.78|2
1736859260000|2025-01-14 12:54:20|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|8
1736859270000|2025-01-14 12:54:30|34.94|34.77|34.93|34.76|34.94|34.77|34.93|34.76|2
1736859280000|2025-01-14 12:54:40|34.92|34.75|34.92|34.75|34.93|34.76|34.92|34.75|7
1736859290000|2025-01-14 12:54:50|34.91|34.74|34.92|34.75|34.92|34.75|34.91|34.74|6
1736859300000|2025-01-14 12:55:00|34.91|34.74|34.89|34.72|34.91|34.74|34.89|34.72|9
1736859310000|2025-01-14 12:55:10|34.88|34.71|34.87|34.7|34.89|34.72|34.87|34.7|8
1736859320000|2025-01-14 12:55:20|34.88|34.71|34.88|34.71|34.89|34.72|34.87|34.7|7
1736859340000|2025-01-14 12:55:40|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736859350000|2025-01-14 12:55:50|34.88|34.71|34.89|34.72|34.89|34.72|34.88|34.71|2
1736859370000|2025-01-14 12:56:10|34.88|34.71|34.88|34.71|34.89|34.72|34.88|34.71|9
1736859380000|2025-01-14 12:56:20|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|4
1736859390000|2025-01-14 12:56:30|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736859400000|2025-01-14 12:56:40|34.89|34.72|34.87|34.7|34.89|34.72|34.87|34.7|3
1736859410000|2025-01-14 12:56:50|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|3
1736859420000|2025-01-14 12:57:00|34.83|34.66|34.82|34.65|34.83|34.66|34.81|34.64|4
1736859440000|2025-01-14 12:57:20|34.83|34.66|34.82|34.65|34.84|34.67|34.82|34.65|16
1736859450000|2025-01-14 12:57:30|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|5
1736859470000|2025-01-14 12:57:50|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736859490000|2025-01-14 12:58:10|34.82|34.65|34.82|34.65|34.83|34.66|34.82|34.65|7
1736859500000|2025-01-14 12:58:20|34.83|34.66|34.83|34.66|34.83|34.66|34.82|34.65|3
1736859510000|2025-01-14 12:58:30|34.82|34.65|34.82|34.65|34.83|34.66|34.82|34.65|3
1736859520000|2025-01-14 12:58:40|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|3
1736859540000|2025-01-14 12:59:00|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736859550000|2025-01-14 12:59:10|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|2
1736859560000|2025-01-14 12:59:20|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|2
1736859580000|2025-01-14 12:59:40|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|4
1736859590000|2025-01-14 12:59:50|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736859600000|2025-01-14 13:00:00|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736859610000|2025-01-14 13:00:10|34.81|34.64|34.81|34.64|34.82|34.65|34.81|34.64|5
1736859620000|2025-01-14 13:00:20|34.82|34.65|34.81|34.64|34.82|34.65|34.81|34.64|4
1736859630000|2025-01-14 13:00:30|34.82|34.65|34.83|34.66|34.83|34.66|34.81|34.64|6
1736859640000|2025-01-14 13:00:40|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|6
1736859650000|2025-01-14 13:00:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|6
1736859660000|2025-01-14 13:01:00|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736859670000|2025-01-14 13:01:10|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736859680000|2025-01-14 13:01:20|34.82|34.65|34.79|34.62|34.82|34.65|34.79|34.62|4
1736859690000|2025-01-14 13:01:30|34.8|34.63|34.78|34.61|34.8|34.63|34.78|34.61|11
1736859700000|2025-01-14 13:01:40|34.77|34.6|34.78|34.61|34.78|34.61|34.77|34.6|6
1736859710000|2025-01-14 13:01:50|34.77|34.6|34.77|34.6|34.77|34.6|34.77|34.6|1
1736859720000|2025-01-14 13:02:00|34.76|34.59|34.76|34.59|34.76|34.59|34.75|34.58|7
1736859730000|2025-01-14 13:02:10|34.75|34.58|34.75|34.58|34.76|34.59|34.75|34.58|5
1736859740000|2025-01-14 13:02:20|34.74|34.57|34.74|34.57|34.75|34.58|34.74|34.57|7
1736859750000|2025-01-14 13:02:30|34.73|34.56|34.73|34.56|34.73|34.56|34.73|34.56|1
1736859760000|2025-01-14 13:02:40|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736859770000|2025-01-14 13:02:50|34.73|34.56|34.73|34.56|34.74|34.57|34.73|34.56|3
1736859780000|2025-01-14 13:03:00|34.74|34.57|34.74|34.57|34.74|34.57|34.74|34.57|1
1736859790000|2025-01-14 13:03:10|34.75|34.58|34.77|34.6|34.77|34.6|34.75|34.58|3
1736859800000|2025-01-14 13:03:20|34.78|34.61|34.81|34.64|34.81|34.64|34.77|34.6|6
1736859810000|2025-01-14 13:03:30|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736859820000|2025-01-14 13:03:40|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|5
1736859850000|2025-01-14 13:04:10|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736859860000|2025-01-14 13:04:20|34.87|34.7|34.89|34.72|34.89|34.72|34.87|34.7|3
1736859870000|2025-01-14 13:04:30|34.88|34.71|34.88|34.71|34.88|34.71|34.88|34.71|1
1736859880000|2025-01-14 13:04:40|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736859890000|2025-01-14 13:04:50|34.89|34.72|34.89|34.72|34.89|34.72|34.89|34.72|1
1736859900000|2025-01-14 13:05:00|34.9|34.73|34.92|34.75|34.92|34.75|34.89|34.72|9
1736859910000|2025-01-14 13:05:10|34.93|34.76|34.91|34.74|34.93|34.76|34.91|34.74|7
1736859930000|2025-01-14 13:05:30|34.9|34.73|34.89|34.72|34.91|34.74|34.89|34.72|6
1736859940000|2025-01-14 13:05:40|34.9|34.73|34.9|34.73|34.91|34.74|34.9|34.73|3
1736859960000|2025-01-14 13:06:00|34.91|34.74|34.9|34.73|34.91|34.74|34.9|34.73|2
1736859970000|2025-01-14 13:06:10|34.89|34.72|34.89|34.72|34.89|34.72|34.88|34.71|3
1736859980000|2025-01-14 13:06:20|34.88|34.71|34.87|34.7|34.88|34.71|34.87|34.7|4
1736859990000|2025-01-14 13:06:30|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|3
1736860000000|2025-01-14 13:06:40|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|3
1736860010000|2025-01-14 13:06:50|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736860020000|2025-01-14 13:07:00|34.86|34.69|34.88|34.71|34.88|34.71|34.86|34.69|3
1736860030000|2025-01-14 13:07:10|34.87|34.7|34.84|34.67|34.87|34.7|34.84|34.67|5
1736860040000|2025-01-14 13:07:20|34.85|34.68|34.87|34.7|34.88|34.71|34.85|34.68|7
1736860050000|2025-01-14 13:07:30|34.88|34.71|34.86|34.69|34.88|34.71|34.86|34.69|7
1736860060000|2025-01-14 13:07:40|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|5
1736860070000|2025-01-14 13:07:50|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|5
1736860100000|2025-01-14 13:08:20|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736860120000|2025-01-14 13:08:40|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736860130000|2025-01-14 13:08:50|34.85|34.68|34.83|34.66|34.86|34.69|34.83|34.66|5
1736860140000|2025-01-14 13:09:00|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|9
1736860150000|2025-01-14 13:09:10|34.81|34.64|34.79|34.62|34.82|34.65|34.79|34.62|7
1736860160000|2025-01-14 13:09:20|34.8|34.63|34.79|34.62|34.8|34.63|34.78|34.61|6
1736860170000|2025-01-14 13:09:30|34.78|34.61|34.78|34.61|34.78|34.61|34.78|34.61|1
1736860180000|2025-01-14 13:09:40|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736860190000|2025-01-14 13:09:50|34.79|34.62|34.78|34.61|34.79|34.62|34.77|34.6|4
1736860200000|2025-01-14 13:10:00|34.79|34.62|34.79|34.62|34.79|34.62|34.79|34.62|1
1736860210000|2025-01-14 13:10:10|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736860220000|2025-01-14 13:10:20|34.79|34.62|34.77|34.6|34.79|34.62|34.77|34.6|5
1736860230000|2025-01-14 13:10:30|34.78|34.61|34.79|34.62|34.79|34.62|34.77|34.6|4
1736860240000|2025-01-14 13:10:40|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736860250000|2025-01-14 13:10:50|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736860260000|2025-01-14 13:11:00|34.78|34.61|34.77|34.6|34.79|34.62|34.77|34.6|4
1736860270000|2025-01-14 13:11:10|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|2
1736860280000|2025-01-14 13:11:20|34.8|34.63|34.8|34.63|34.8|34.63|34.79|34.62|5
1736860300000|2025-01-14 13:11:40|34.79|34.62|34.81|34.64|34.81|34.64|34.79|34.62|3
1736860310000|2025-01-14 13:11:50|34.82|34.65|34.83|34.66|34.83|34.66|34.82|34.65|2
1736860320000|2025-01-14 13:12:00|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|3
1736860330000|2025-01-14 13:12:10|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736860350000|2025-01-14 13:12:30|34.82|34.65|34.8|34.63|34.82|34.65|34.8|34.63|3
1736860360000|2025-01-14 13:12:40|34.81|34.64|34.81|34.64|34.81|34.64|34.81|34.64|1
1736860370000|2025-01-14 13:12:50|34.8|34.63|34.8|34.63|34.8|34.63|34.8|34.63|1
1736860380000|2025-01-14 13:13:00|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|4
1736860390000|2025-01-14 13:13:10|34.81|34.64|34.81|34.64|34.81|34.64|34.79|34.62|5
1736860400000|2025-01-14 13:13:20|34.82|34.65|34.82|34.65|34.82|34.65|34.81|34.64|3
1736860410000|2025-01-14 13:13:30|34.83|34.66|34.83|34.66|34.84|34.67|34.83|34.66|3
1736860420000|2025-01-14 13:13:40|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736860430000|2025-01-14 13:13:50|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736860440000|2025-01-14 13:14:00|34.85|34.68|34.83|34.66|34.85|34.68|34.83|34.66|3
1736860450000|2025-01-14 13:14:10|34.84|34.67|34.84|34.67|34.84|34.67|34.83|34.66|3
1736860460000|2025-01-14 13:14:20|34.83|34.66|34.83|34.66|34.83|34.66|34.83|34.66|1
1736860470000|2025-01-14 13:14:30|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|2
1736860490000|2025-01-14 13:14:50|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736860500000|2025-01-14 13:15:00|34.83|34.66|34.84|34.67|34.84|34.67|34.82|34.65|6
1736860510000|2025-01-14 13:15:10|34.82|34.65|34.82|34.65|34.82|34.65|34.82|34.65|1
1736860520000|2025-01-14 13:15:20|34.83|34.66|34.85|34.68|34.85|34.68|34.83|34.66|3
1736860530000|2025-01-14 13:15:30|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|2
1736860540000|2025-01-14 13:15:40|34.88|34.71|34.88|34.71|34.88|34.71|34.87|34.7|3
1736860550000|2025-01-14 13:15:50|34.89|34.72|34.88|34.71|34.89|34.72|34.88|34.71|2
1736860560000|2025-01-14 13:16:00|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|4
1736860570000|2025-01-14 13:16:10|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|2
1736860590000|2025-01-14 13:16:30|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|2
1736860600000|2025-01-14 13:16:40|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|5
1736860630000|2025-01-14 13:17:10|34.86|34.69|34.86|34.69|34.87|34.7|34.86|34.69|3
1736860640000|2025-01-14 13:17:20|34.87|34.7|34.87|34.7|34.87|34.7|34.87|34.7|1
1736860650000|2025-01-14 13:17:30|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|7
1736860660000|2025-01-14 13:17:40|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|2
1736860680000|2025-01-14 13:18:00|34.83|34.66|34.79|34.62|34.83|34.66|34.79|34.62|7
1736860690000|2025-01-14 13:18:10|34.78|34.61|34.78|34.61|34.79|34.62|34.78|34.61|7
1736860700000|2025-01-14 13:18:20|34.79|34.62|34.82|34.65|34.82|34.65|34.78|34.61|8
1736860710000|2025-01-14 13:18:30|34.83|34.66|34.84|34.67|34.84|34.67|34.82|34.65|6
1736860720000|2025-01-14 13:18:40|34.85|34.68|34.86|34.69|34.86|34.69|34.85|34.68|4
1736860730000|2025-01-14 13:18:50|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736860750000|2025-01-14 13:19:10|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|2
1736860760000|2025-01-14 13:19:20|34.87|34.7|34.88|34.71|34.88|34.71|34.87|34.7|6
1736860770000|2025-01-14 13:19:30|34.87|34.7|34.85|34.68|34.87|34.7|34.85|34.68|3
1736860780000|2025-01-14 13:19:40|34.86|34.69|34.87|34.7|34.87|34.7|34.86|34.69|4
1736860790000|2025-01-14 13:19:50|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736860800000|2025-01-14 13:20:00|34.87|34.7|34.87|34.7|34.88|34.71|34.86|34.69|5
1736860810000|2025-01-14 13:20:10|34.88|34.71|34.87|34.7|34.88|34.71|34.86|34.69|10
1736860820000|2025-01-14 13:20:20|34.86|34.69|34.86|34.69|34.86|34.69|34.86|34.69|1
1736860830000|2025-01-14 13:20:30|34.87|34.7|34.87|34.7|34.87|34.7|34.86|34.69|5
1736860860000|2025-01-14 13:21:00|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|2
1736860870000|2025-01-14 13:21:10|34.91|34.74|34.91|34.74|34.93|34.76|34.91|34.74|4
1736860880000|2025-01-14 13:21:20|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|2
1736860890000|2025-01-14 13:21:30|34.92|34.75|34.91|34.74|34.92|34.75|34.91|34.74|2
1736860900000|2025-01-14 13:21:40|34.9|34.73|34.9|34.73|34.9|34.73|34.9|34.73|1
1736860910000|2025-01-14 13:21:50|34.91|34.74|34.91|34.74|34.92|34.75|34.91|34.74|3
1736860920000|2025-01-14 13:22:00|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736860930000|2025-01-14 13:22:10|34.9|34.73|34.9|34.73|34.9|34.73|34.9|34.73|1
1736860940000|2025-01-14 13:22:20|34.89|34.72|34.9|34.73|34.9|34.73|34.89|34.72|6
1736860950000|2025-01-14 13:22:30|34.89|34.72|34.89|34.72|34.9|34.73|34.89|34.72|5
1736860960000|2025-01-14 13:22:40|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|6
1736860970000|2025-01-14 13:22:50|34.9|34.73|34.89|34.72|34.9|34.73|34.89|34.72|4
1736860980000|2025-01-14 13:23:00|34.9|34.73|34.88|34.71|34.9|34.73|34.88|34.71|3
1736861000000|2025-01-14 13:23:20|34.87|34.7|34.86|34.69|34.87|34.7|34.85|34.68|4
1736861010000|2025-01-14 13:23:30|34.85|34.68|34.85|34.68|34.85|34.68|34.85|34.68|1
1736861020000|2025-01-14 13:23:40|34.86|34.69|34.86|34.69|34.86|34.69|34.85|34.68|3
1736861030000|2025-01-14 13:23:50|34.87|34.7|34.86|34.69|34.87|34.7|34.86|34.69|4
1736861040000|2025-01-14 13:24:00|34.85|34.68|34.85|34.68|34.86|34.69|34.85|34.68|7
1736861050000|2025-01-14 13:24:10|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|8
1736861060000|2025-01-14 13:24:20|34.86|34.69|34.85|34.68|34.86|34.69|34.85|34.68|2
1736861080000|2025-01-14 13:24:40|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736861090000|2025-01-14 13:24:50|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736861100000|2025-01-14 13:25:00|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736861110000|2025-01-14 13:25:10|34.84|34.67|34.85|34.68|34.85|34.68|34.84|34.67|4
1736861120000|2025-01-14 13:25:20|34.86|34.69|34.84|34.67|34.86|34.69|34.84|34.67|5
1736861130000|2025-01-14 13:25:30|34.85|34.68|34.85|34.68|34.85|34.68|34.84|34.67|3
1736861150000|2025-01-14 13:25:50|34.84|34.67|34.84|34.67|34.84|34.67|34.84|34.67|1
1736861160000|2025-01-14 13:26:00|34.85|34.68|34.84|34.67|34.85|34.68|34.84|34.67|6
1736861170000|2025-01-14 13:26:10|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|6
1736861180000|2025-01-14 13:26:20|34.81|34.64|34.82|34.65|34.82|34.65|34.81|34.64|6
1736861190000|2025-01-14 13:26:30|34.83|34.66|34.82|34.65|34.83|34.66|34.82|34.65|4
1736861200000|2025-01-14 13:26:40|34.81|34.64|34.8|34.63|34.81|34.64|34.79|34.62|4
1736861210000|2025-01-14 13:26:50|34.79|34.62|34.8|34.63|34.81|34.64|34.79|34.62|4
1736861220000|2025-01-14 13:27:00|34.81|34.64|34.78|34.61|34.81|34.64|34.78|34.61|10
1736861230000|2025-01-14 13:27:10|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|7
1736861240000|2025-01-14 13:27:20|34.8|34.63|34.79|34.62|34.8|34.63|34.79|34.62|2
1736861250000|2025-01-14 13:27:30|34.78|34.61|34.79|34.62|34.79|34.62|34.78|34.61|4
1736861260000|2025-01-14 13:27:40|34.78|34.61|34.76|34.59|34.79|34.62|34.76|34.59|4
1736861270000|2025-01-14 13:27:50|34.77|34.6|34.78|34.61|34.79|34.62|34.77|34.6|4
1736861280000|2025-01-14 13:28:00|34.79|34.62|34.77|34.6|34.79|34.62|34.76|34.59|4
1736861290000|2025-01-14 13:28:10|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1736861300000|2025-01-14 13:28:20|34.78|34.61|34.77|34.6|34.78|34.61|34.77|34.6|6
1736861310000|2025-01-14 13:28:30|34.78|34.61|34.78|34.61|34.79|34.62|34.77|34.6|7
1736861320000|2025-01-14 13:28:40|34.79|34.62|34.78|34.61|34.79|34.62|34.78|34.61|2
1736861330000|2025-01-14 13:28:50|34.79|34.62|34.79|34.62|34.79|34.62|34.78|34.61|7
1736861340000|2025-01-14 13:29:00|34.8|34.63|34.82|34.65|34.82|34.65|34.8|34.63|2
1736861350000|2025-01-14 13:29:10|34.83|34.66|34.83|34.66|34.84|34.67|34.82|34.65|5
1736861360000|2025-01-14 13:29:20|34.84|34.67|34.83|34.66|34.84|34.67|34.83|34.66|10
1736861370000|2025-01-14 13:29:30|34.84|34.67|34.82|34.65|34.84|34.67|34.82|34.65|5
1736861380000|2025-01-14 13:29:40|34.83|34.66|34.81|34.64|34.83|34.66|34.81|34.64|7
1736861390000|2025-01-14 13:29:50|34.8|34.63|34.81|34.64|34.82|34.65|34.8|34.63|6
1736861400000|2025-01-14 13:30:00|34.82|34.65|35.05|34.88|35.07|34.9|34.82|34.65|18
1736861410000|2025-01-14 13:30:10|35.07|34.9|35.18|35.01|35.18|35.01|35.05|34.88|13
1736861420000|2025-01-14 13:30:20|35.2|35.03|35.28|35.11|35.28|35.11|35.17|35|14
1736861430000|2025-01-14 13:30:30|35.32|35.15|35.37|35.2|35.4|35.22|35.32|35.15|13
1736861440000|2025-01-14 13:30:40|35.38|35.21|35.41|35.24|35.41|35.24|35.33|35.16|7
1736861450000|2025-01-14 13:30:50|35.39|35.22|35.28|35.11|35.39|35.22|35.26|35.09|9
1736861460000|2025-01-14 13:31:00|35.27|35.1|35.34|35.17|35.34|35.17|35.27|35.1|9
1736861470000|2025-01-14 13:31:10|35.37|35.2|35.36|35.19|35.4|35.23|35.34|35.17|12
1736861480000|2025-01-14 13:31:20|35.37|35.2|35.4|35.23|35.43|35.26|35.36|35.19|16
1736861490000|2025-01-14 13:31:30|35.41|35.24|35.34|35.17|35.42|35.25|35.34|35.17|12
1736861500000|2025-01-14 13:31:40|35.35|35.18|35.4|35.23|35.42|35.25|35.35|35.18|13
1736861510000|2025-01-14 13:31:50|35.39|35.22|35.39|35.22|35.43|35.26|35.39|35.22|10
1736861520000|2025-01-14 13:32:00|35.41|35.24|35.46|35.29|35.49|35.32|35.41|35.24|14
1736861530000|2025-01-14 13:32:10|35.47|35.3|35.45|35.28|35.49|35.32|35.45|35.28|7
1736861540000|2025-01-14 13:32:20|35.41|35.24|35.33|35.16|35.41|35.24|35.31|35.14|9
1736861550000|2025-01-14 13:32:30|35.32|35.15|35.27|35.1|35.34|35.17|35.27|35.1|9
1736861560000|2025-01-14 13:32:40|35.28|35.11|35.31|35.14|35.31|35.14|35.27|35.1|8
1736861570000|2025-01-14 13:32:50|35.32|35.15|35.22|35.05|35.32|35.15|35.22|35.05|10
1736861580000|2025-01-14 13:33:00|35.23|35.06|35.28|35.11|35.29|35.12|35.23|35.06|8
1736861590000|2025-01-14 13:33:10|35.29|35.12|35.35|35.18|35.35|35.18|35.29|35.12|11
1736861600000|2025-01-14 13:33:20|35.34|35.17|35.34|35.17|35.35|35.18|35.32|35.15|10
1736861610000|2025-01-14 13:33:30|35.35|35.18|35.33|35.16|35.36|35.19|35.33|35.16|10
1736861620000|2025-01-14 13:33:40|35.31|35.14|35.23|35.06|35.31|35.14|35.22|35.05|11
1736861630000|2025-01-14 13:33:50|35.21|35.04|35.2|35.03|35.21|35.04|35.17|35|12
1736861640000|2025-01-14 13:34:00|35.19|35.02|35.21|35.04|35.24|35.07|35.19|35.02|12
1736861650000|2025-01-14 13:34:10|35.22|35.05|35.28|35.11|35.28|35.11|35.22|35.05|11
1736861660000|2025-01-14 13:34:20|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|5
1736861670000|2025-01-14 13:34:30|35.32|35.15|35.29|35.12|35.33|35.16|35.29|35.12|5
1736861680000|2025-01-14 13:34:40|35.31|35.14|35.26|35.09|35.32|35.15|35.26|35.09|9
1736861690000|2025-01-14 13:34:50|35.27|35.1|35.23|35.06|35.27|35.1|35.23|35.06|6
1736861700000|2025-01-14 13:35:00|35.22|35.05|35.14|34.97|35.22|35.05|35.14|34.97|7
1736861710000|2025-01-14 13:35:10|35.13|34.96|35.14|34.97|35.14|34.97|35.1|34.93|6
1736861720000|2025-01-14 13:35:20|35.13|34.96|35.17|35|35.17|35|35.13|34.96|5
1736861730000|2025-01-14 13:35:30|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|6
1736861740000|2025-01-14 13:35:40|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|6
1736861750000|2025-01-14 13:35:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|9
1736861760000|2025-01-14 13:36:00|35.14|34.97|35.21|35.04|35.21|35.04|35.13|34.96|9
1736861770000|2025-01-14 13:36:10|35.22|35.05|35.23|35.06|35.25|35.08|35.22|35.05|6
1736861780000|2025-01-14 13:36:20|35.24|35.07|35.23|35.06|35.24|35.07|35.2|35.03|6
1736861790000|2025-01-14 13:36:30|35.22|35.05|35.19|35.02|35.23|35.06|35.19|35.02|11
1736861800000|2025-01-14 13:36:40|35.18|35.01|35.14|34.97|35.18|35.01|35.13|34.96|9
1736861810000|2025-01-14 13:36:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|3
1736861820000|2025-01-14 13:37:00|35.16|34.99|35.15|34.98|35.17|35|35.13|34.96|8
1736861830000|2025-01-14 13:37:10|35.14|34.97|35.16|34.99|35.18|35.01|35.14|34.97|7
1736861840000|2025-01-14 13:37:20|35.17|35|35.23|35.06|35.23|35.06|35.17|35|6
1736861850000|2025-01-14 13:37:30|35.2|35.03|35.25|35.08|35.25|35.08|35.19|35.02|7
1736861860000|2025-01-14 13:37:40|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736861870000|2025-01-14 13:37:50|35.24|35.07|35.21|35.04|35.25|35.08|35.21|35.04|4
1736861880000|2025-01-14 13:38:00|35.19|35.02|35.17|35|35.2|35.03|35.16|34.99|6
1736861890000|2025-01-14 13:38:10|35.18|35.01|35.18|35.01|35.19|35.02|35.16|34.99|9
1736861900000|2025-01-14 13:38:20|35.17|35|35.17|35|35.19|35.02|35.17|35|7
1736861910000|2025-01-14 13:38:30|35.16|34.99|35.16|34.99|35.18|35.01|35.16|34.99|11
1736861920000|2025-01-14 13:38:40|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|12
1736861930000|2025-01-14 13:38:50|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736861940000|2025-01-14 13:39:00|35.17|35|35.16|34.99|35.17|35|35.14|34.97|7
1736861950000|2025-01-14 13:39:10|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736861960000|2025-01-14 13:39:20|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736861970000|2025-01-14 13:39:30|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|7
1736861980000|2025-01-14 13:39:40|35.12|34.95|35.14|34.97|35.14|34.97|35.11|34.94|11
1736861990000|2025-01-14 13:39:50|35.15|34.98|35.15|34.98|35.18|35.01|35.15|34.98|7
1736862000000|2025-01-14 13:40:00|35.16|34.99|35.18|35.01|35.19|35.02|35.16|34.99|5
1736862010000|2025-01-14 13:40:10|35.19|35.02|35.15|34.98|35.21|35.04|35.15|34.98|7
1736862020000|2025-01-14 13:40:20|35.14|34.97|35.15|34.98|35.15|34.98|35.13|34.96|8
1736862030000|2025-01-14 13:40:30|35.14|34.97|35.12|34.95|35.15|34.98|35.12|34.95|9
1736862040000|2025-01-14 13:40:40|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|9
1736862050000|2025-01-14 13:40:50|35.12|34.95|35.1|34.93|35.12|34.95|35.08|34.91|9
1736862060000|2025-01-14 13:41:00|35.11|34.94|35.1|34.93|35.11|34.94|35.08|34.91|9
1736862070000|2025-01-14 13:41:10|35.09|34.92|35.07|34.9|35.09|34.92|35.06|34.89|9
1736862080000|2025-01-14 13:41:20|35.08|34.91|35.09|34.92|35.1|34.93|35.08|34.91|8
1736862090000|2025-01-14 13:41:30|35.1|34.93|35.14|34.97|35.14|34.97|35.1|34.93|7
1736862100000|2025-01-14 13:41:40|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736862110000|2025-01-14 13:41:50|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|5
1736862120000|2025-01-14 13:42:00|35.2|35.03|35.14|34.97|35.2|35.03|35.14|34.97|8
1736862130000|2025-01-14 13:42:10|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|9
1736862140000|2025-01-14 13:42:20|35.14|34.97|35.16|34.99|35.17|35|35.13|34.96|11
1736862150000|2025-01-14 13:42:30|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|6
1736862160000|2025-01-14 13:42:40|35.15|34.98|35.15|34.98|35.15|34.98|35.13|34.96|4
1736862170000|2025-01-14 13:42:50|35.13|34.96|35.13|34.96|35.14|34.97|35.12|34.95|9
1736862180000|2025-01-14 13:43:00|35.12|34.95|35.13|34.96|35.13|34.96|35.1|34.93|8
1736862190000|2025-01-14 13:43:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|9
1736862200000|2025-01-14 13:43:20|35.15|34.98|35.17|35|35.18|35.01|35.15|34.98|10
1736862210000|2025-01-14 13:43:30|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|11
1736862220000|2025-01-14 13:43:40|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|4
1736862230000|2025-01-14 13:43:50|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1736862240000|2025-01-14 13:44:00|35.11|34.94|35.11|34.94|35.12|34.95|35.1|34.93|13
1736862250000|2025-01-14 13:44:10|35.1|34.93|35.11|34.94|35.12|34.95|35.1|34.93|12
1736862260000|2025-01-14 13:44:20|35.1|34.93|35.08|34.91|35.11|34.94|35.08|34.91|15
1736862270000|2025-01-14 13:44:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|5
1736862280000|2025-01-14 13:44:40|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|6
1736862290000|2025-01-14 13:44:50|35.08|34.91|35.08|34.91|35.08|34.91|35.07|34.9|3
1736862300000|2025-01-14 13:45:00|35.09|34.92|35.15|34.98|35.15|34.98|35.09|34.92|7
1736862310000|2025-01-14 13:45:10|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|8
1736862320000|2025-01-14 13:45:20|35.15|34.98|35.2|35.03|35.2|35.03|35.15|34.98|13
1736862330000|2025-01-14 13:45:30|35.21|35.04|35.19|35.02|35.21|35.04|35.17|35|9
1736862340000|2025-01-14 13:45:40|35.2|35.03|35.24|35.07|35.24|35.07|35.19|35.02|7
1736862350000|2025-01-14 13:45:50|35.23|35.06|35.24|35.07|35.25|35.08|35.23|35.06|6
1736862360000|2025-01-14 13:46:00|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|9
1736862370000|2025-01-14 13:46:10|35.24|35.07|35.22|35.05|35.24|35.07|35.21|35.04|5
1736862380000|2025-01-14 13:46:20|35.21|35.04|35.24|35.07|35.24|35.07|35.21|35.04|9
1736862390000|2025-01-14 13:46:30|35.23|35.06|35.25|35.08|35.25|35.08|35.22|35.05|15
1736862400000|2025-01-14 13:46:40|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|3
1736862410000|2025-01-14 13:46:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736862420000|2025-01-14 13:47:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|9
1736862430000|2025-01-14 13:47:10|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|5
1736862440000|2025-01-14 13:47:20|35.33|35.16|35.32|35.15|35.34|35.17|35.31|35.14|14
1736862450000|2025-01-14 13:47:30|35.31|35.14|35.34|35.17|35.34|35.17|35.31|35.14|6
1736862460000|2025-01-14 13:47:40|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|6
1736862470000|2025-01-14 13:47:50|35.35|35.18|35.37|35.2|35.37|35.2|35.35|35.18|3
1736862480000|2025-01-14 13:48:00|35.36|35.19|35.33|35.16|35.37|35.2|35.32|35.15|12
1736862490000|2025-01-14 13:48:10|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|4
1736862500000|2025-01-14 13:48:20|35.31|35.14|35.33|35.16|35.34|35.17|35.31|35.14|5
1736862510000|2025-01-14 13:48:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|6
1736862520000|2025-01-14 13:48:40|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|7
1736862530000|2025-01-14 13:48:50|35.31|35.14|35.3|35.13|35.31|35.14|35.28|35.11|8
1736862540000|2025-01-14 13:49:00|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|6
1736862550000|2025-01-14 13:49:10|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|4
1736862560000|2025-01-14 13:49:20|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|9
1736862570000|2025-01-14 13:49:30|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|7
1736862580000|2025-01-14 13:49:40|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|6
1736862590000|2025-01-14 13:49:50|35.24|35.07|35.28|35.11|35.28|35.11|35.24|35.07|5
1736862600000|2025-01-14 13:50:00|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|5
1736862610000|2025-01-14 13:50:10|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|5
1736862620000|2025-01-14 13:50:20|35.27|35.1|35.22|35.05|35.27|35.1|35.22|35.05|8
1736862630000|2025-01-14 13:50:30|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|5
1736862640000|2025-01-14 13:50:40|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|10
1736862650000|2025-01-14 13:50:50|35.27|35.1|35.27|35.1|35.28|35.11|35.25|35.08|7
1736862660000|2025-01-14 13:51:00|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|5
1736862670000|2025-01-14 13:51:10|35.27|35.1|35.25|35.08|35.27|35.1|35.24|35.07|11
1736862680000|2025-01-14 13:51:20|35.26|35.09|35.23|35.06|35.26|35.09|35.21|35.04|11
1736862690000|2025-01-14 13:51:30|35.22|35.05|35.2|35.03|35.23|35.06|35.2|35.03|7
1736862700000|2025-01-14 13:51:40|35.21|35.04|35.22|35.05|35.23|35.06|35.21|35.04|8
1736862710000|2025-01-14 13:51:50|35.21|35.04|35.19|35.02|35.22|35.05|35.19|35.02|9
1736862720000|2025-01-14 13:52:00|35.2|35.03|35.2|35.03|35.21|35.04|35.18|35.01|9
1736862730000|2025-01-14 13:52:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736862740000|2025-01-14 13:52:20|35.19|35.02|35.17|35|35.19|35.02|35.17|35|9
1736862750000|2025-01-14 13:52:30|35.18|35.01|35.17|35|35.18|35.01|35.16|34.99|10
1736862760000|2025-01-14 13:52:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|5
1736862770000|2025-01-14 13:52:50|35.17|35|35.17|35|35.18|35.01|35.17|35|7
1736862780000|2025-01-14 13:53:00|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|9
1736862790000|2025-01-14 13:53:10|35.19|35.02|35.16|34.99|35.19|35.02|35.16|34.99|4
1736862800000|2025-01-14 13:53:20|35.17|35|35.2|35.03|35.2|35.03|35.16|34.99|8
1736862810000|2025-01-14 13:53:30|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|9
1736862820000|2025-01-14 13:53:40|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|6
1736862830000|2025-01-14 13:53:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736862840000|2025-01-14 13:54:00|35.2|35.03|35.19|35.02|35.2|35.03|35.17|35|6
1736862850000|2025-01-14 13:54:10|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|5
1736862860000|2025-01-14 13:54:20|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|2
1736862870000|2025-01-14 13:54:30|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|5
1736862880000|2025-01-14 13:54:40|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|7
1736862890000|2025-01-14 13:54:50|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736862900000|2025-01-14 13:55:00|35.21|35.04|35.23|35.06|35.23|35.06|35.2|35.03|5
1736862910000|2025-01-14 13:55:10|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|5
1736862920000|2025-01-14 13:55:20|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|3
1736862930000|2025-01-14 13:55:30|35.24|35.07|35.27|35.1|35.27|35.1|35.24|35.07|4
1736862940000|2025-01-14 13:55:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|9
1736862950000|2025-01-14 13:55:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736862960000|2025-01-14 13:56:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|3
1736862970000|2025-01-14 13:56:10|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|9
1736862980000|2025-01-14 13:56:20|35.25|35.08|35.23|35.06|35.25|35.08|35.22|35.05|7
1736862990000|2025-01-14 13:56:30|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1736863000000|2025-01-14 13:56:40|35.21|35.04|35.17|35|35.21|35.04|35.17|35|7
1736863020000|2025-01-14 13:57:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736863030000|2025-01-14 13:57:10|35.18|35.01|35.17|35|35.18|35.01|35.17|35|4
1736863040000|2025-01-14 13:57:20|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736863050000|2025-01-14 13:57:30|35.16|34.99|35.2|35.03|35.2|35.03|35.16|34.99|6
1736863070000|2025-01-14 13:57:50|35.19|35.02|35.17|35|35.19|35.02|35.17|35|3
1736863080000|2025-01-14 13:58:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736863090000|2025-01-14 13:58:10|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|9
1736863100000|2025-01-14 13:58:20|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|3
1736863110000|2025-01-14 13:58:30|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1736863120000|2025-01-14 13:58:40|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|9
1736863130000|2025-01-14 13:58:50|35.19|35.02|35.19|35.02|35.19|35.02|35.17|35|5
1736863140000|2025-01-14 13:59:00|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|10
1736863150000|2025-01-14 13:59:10|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736863160000|2025-01-14 13:59:20|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736863170000|2025-01-14 13:59:30|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|7
1736863180000|2025-01-14 13:59:40|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736863190000|2025-01-14 13:59:50|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736863200000|2025-01-14 14:00:00|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736863210000|2025-01-14 14:00:10|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|7
1736863220000|2025-01-14 14:00:20|35.17|35|35.17|35|35.18|35.01|35.17|35|7
1736863230000|2025-01-14 14:00:30|35.18|35.01|35.14|34.97|35.18|35.01|35.14|34.97|9
1736863240000|2025-01-14 14:00:40|35.13|34.96|35.14|34.97|35.15|34.98|35.12|34.95|8
1736863250000|2025-01-14 14:00:50|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736863270000|2025-01-14 14:01:10|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736863280000|2025-01-14 14:01:20|35.18|35.01|35.21|35.04|35.21|35.04|35.18|35.01|8
1736863290000|2025-01-14 14:01:30|35.2|35.03|35.23|35.06|35.23|35.06|35.19|35.02|8
1736863300000|2025-01-14 14:01:40|35.22|35.05|35.2|35.03|35.23|35.06|35.2|35.03|8
1736863310000|2025-01-14 14:01:50|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|7
1736863320000|2025-01-14 14:02:00|35.2|35.03|35.2|35.03|35.2|35.03|35.18|35.01|9
1736863330000|2025-01-14 14:02:10|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|5
1736863340000|2025-01-14 14:02:20|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|10
1736863350000|2025-01-14 14:02:30|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|10
1736863360000|2025-01-14 14:02:40|35.14|34.97|35.13|34.96|35.15|34.98|35.12|34.95|12
1736863370000|2025-01-14 14:02:50|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|5
1736863380000|2025-01-14 14:03:00|35.14|34.97|35.09|34.92|35.14|34.97|35.09|34.92|10
1736863390000|2025-01-14 14:03:10|35.08|34.91|35.1|34.93|35.1|34.93|35.07|34.9|11
1736863400000|2025-01-14 14:03:20|35.11|34.94|35.1|34.93|35.12|34.95|35.09|34.92|8
1736863410000|2025-01-14 14:03:30|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|11
1736863420000|2025-01-14 14:03:40|35.13|34.96|35.08|34.91|35.14|34.97|35.08|34.91|10
1736863430000|2025-01-14 14:03:50|35.07|34.9|35.06|34.89|35.07|34.9|35.05|34.88|8
1736863440000|2025-01-14 14:04:00|35.05|34.88|35.12|34.95|35.12|34.95|35.05|34.88|10
1736863450000|2025-01-14 14:04:10|35.11|34.94|35.13|34.96|35.13|34.96|35.1|34.93|5
1736863460000|2025-01-14 14:04:20|35.14|34.97|35.12|34.95|35.14|34.97|35.11|34.94|9
1736863470000|2025-01-14 14:04:30|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|14
1736863480000|2025-01-14 14:04:40|35.11|34.94|35.13|34.96|35.14|34.97|35.11|34.94|10
1736863490000|2025-01-14 14:04:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|6
1736863500000|2025-01-14 14:05:00|35.13|34.96|35.14|34.97|35.14|34.97|35.11|34.94|10
1736863510000|2025-01-14 14:05:10|35.15|34.98|35.16|34.99|35.17|35|35.15|34.98|8
1736863520000|2025-01-14 14:05:20|35.15|34.98|35.13|34.96|35.15|34.98|35.11|34.94|6
1736863530000|2025-01-14 14:05:30|35.12|34.95|35.13|34.96|35.14|34.97|35.12|34.95|6
1736863540000|2025-01-14 14:05:40|35.14|34.97|35.11|34.94|35.14|34.97|35.11|34.94|5
1736863550000|2025-01-14 14:05:50|35.12|34.95|35.09|34.92|35.12|34.95|35.09|34.92|4
1736863560000|2025-01-14 14:06:00|35.08|34.91|35.06|34.89|35.08|34.91|35.06|34.89|3
1736863570000|2025-01-14 14:06:10|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|10
1736863580000|2025-01-14 14:06:20|35.07|34.9|35.06|34.89|35.08|34.91|35.06|34.89|8
1736863590000|2025-01-14 14:06:30|35.05|34.88|35.08|34.91|35.08|34.91|35.05|34.88|4
1736863600000|2025-01-14 14:06:40|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736863610000|2025-01-14 14:06:50|35.1|34.93|35.13|34.96|35.13|34.96|35.1|34.93|4
1736863620000|2025-01-14 14:07:00|35.14|34.97|35.16|34.99|35.16|34.99|35.14|34.97|7
1736863630000|2025-01-14 14:07:10|35.15|34.98|35.18|35.01|35.18|35.01|35.15|34.98|6
1736863640000|2025-01-14 14:07:20|35.16|34.99|35.12|34.95|35.16|34.99|35.12|34.95|7
1736863650000|2025-01-14 14:07:30|35.13|34.96|35.11|34.94|35.13|34.96|35.11|34.94|5
1736863660000|2025-01-14 14:07:40|35.12|34.95|35.13|34.96|35.13|34.96|35.11|34.94|8
1736863670000|2025-01-14 14:07:50|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736863680000|2025-01-14 14:08:00|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|4
1736863690000|2025-01-14 14:08:10|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|5
1736863700000|2025-01-14 14:08:20|35.1|34.93|35.1|34.93|35.11|34.94|35.1|34.93|5
1736863710000|2025-01-14 14:08:30|35.11|34.94|35.1|34.93|35.11|34.94|35.1|34.93|2
1736863720000|2025-01-14 14:08:40|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736863730000|2025-01-14 14:08:50|35.12|34.95|35.1|34.93|35.12|34.95|35.1|34.93|7
1736863740000|2025-01-14 14:09:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|6
1736863750000|2025-01-14 14:09:10|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|8
1736863760000|2025-01-14 14:09:20|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|10
1736863770000|2025-01-14 14:09:30|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|9
1736863790000|2025-01-14 14:09:50|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|4
1736863800000|2025-01-14 14:10:00|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|7
1736863810000|2025-01-14 14:10:10|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736863820000|2025-01-14 14:10:20|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736863830000|2025-01-14 14:10:30|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|3
1736863840000|2025-01-14 14:10:40|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1736863850000|2025-01-14 14:10:50|35.05|34.88|35.05|34.88|35.05|34.88|35.05|34.88|1
1736863860000|2025-01-14 14:11:00|35.06|34.89|35.04|34.87|35.06|34.89|35.04|34.87|3
1736863870000|2025-01-14 14:11:10|35.05|34.88|35.04|34.87|35.05|34.88|35.03|34.86|10
1736863880000|2025-01-14 14:11:20|35.03|34.86|35.03|34.86|35.03|34.86|35.03|34.86|1
1736863890000|2025-01-14 14:11:30|35.04|34.87|35.07|34.9|35.07|34.9|35.04|34.87|4
1736863900000|2025-01-14 14:11:40|35.06|34.89|35.07|34.9|35.07|34.9|35.06|34.89|2
1736863910000|2025-01-14 14:11:50|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736863920000|2025-01-14 14:12:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|8
1736863940000|2025-01-14 14:12:20|35.07|34.9|35.07|34.9|35.08|34.91|35.07|34.9|3
1736863950000|2025-01-14 14:12:30|35.06|34.89|35.06|34.89|35.07|34.9|35.06|34.89|7
1736863960000|2025-01-14 14:12:40|35.07|34.9|35.08|34.91|35.09|34.92|35.07|34.9|5
1736863970000|2025-01-14 14:12:50|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|4
1736863980000|2025-01-14 14:13:00|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|5
1736863990000|2025-01-14 14:13:10|35.1|34.93|35.08|34.91|35.1|34.93|35.08|34.91|9
1736864000000|2025-01-14 14:13:20|35.07|34.9|35.07|34.9|35.07|34.9|35.07|34.9|1
1736864020000|2025-01-14 14:13:40|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736864030000|2025-01-14 14:13:50|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736864040000|2025-01-14 14:14:00|35.08|34.91|35.06|34.89|35.09|34.92|35.06|34.89|12
1736864050000|2025-01-14 14:14:10|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|4
1736864060000|2025-01-14 14:14:20|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736864070000|2025-01-14 14:14:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736864090000|2025-01-14 14:14:50|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736864100000|2025-01-14 14:15:00|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|4
1736864110000|2025-01-14 14:15:10|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|4
1736864120000|2025-01-14 14:15:20|35.06|34.89|35.07|34.9|35.07|34.9|35.06|34.89|4
1736864130000|2025-01-14 14:15:30|35.06|34.89|35.04|34.87|35.07|34.9|35.04|34.87|5
1736864140000|2025-01-14 14:15:40|35.05|34.88|35.06|34.89|35.06|34.89|35.04|34.87|6
1736864160000|2025-01-14 14:16:00|35.05|34.88|35.09|34.92|35.09|34.92|35.05|34.88|5
1736864170000|2025-01-14 14:16:10|35.07|34.9|35.08|34.91|35.08|34.91|35.05|34.88|5
1736864180000|2025-01-14 14:16:20|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|9
1736864190000|2025-01-14 14:16:30|35.08|34.91|35.12|34.95|35.12|34.95|35.08|34.91|11
1736864200000|2025-01-14 14:16:40|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|8
1736864210000|2025-01-14 14:16:50|35.11|34.94|35.12|34.95|35.13|34.96|35.11|34.94|6
1736864220000|2025-01-14 14:17:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736864230000|2025-01-14 14:17:10|35.12|34.95|35.15|34.98|35.15|34.98|35.12|34.95|8
1736864240000|2025-01-14 14:17:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|6
1736864250000|2025-01-14 14:17:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736864260000|2025-01-14 14:17:40|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|8
1736864270000|2025-01-14 14:17:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|6
1736864280000|2025-01-14 14:18:00|35.15|34.98|35.13|34.96|35.16|34.99|35.13|34.96|7
1736864290000|2025-01-14 14:18:10|35.12|34.95|35.14|34.97|35.15|34.98|35.12|34.95|5
1736864300000|2025-01-14 14:18:20|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|3
1736864310000|2025-01-14 14:18:30|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736864320000|2025-01-14 14:18:40|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736864330000|2025-01-14 14:18:50|35.17|35|35.16|34.99|35.17|35|35.16|34.99|8
1736864340000|2025-01-14 14:19:00|35.15|34.98|35.18|35.01|35.19|35.02|35.15|34.98|5
1736864350000|2025-01-14 14:19:10|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|5
1736864370000|2025-01-14 14:19:30|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|6
1736864380000|2025-01-14 14:19:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736864390000|2025-01-14 14:19:50|35.17|35|35.18|35.01|35.18|35.01|35.17|35|6
1736864400000|2025-01-14 14:20:00|35.17|35|35.17|35|35.18|35.01|35.17|35|9
1736864410000|2025-01-14 14:20:10|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|4
1736864420000|2025-01-14 14:20:20|35.18|35.01|35.17|35|35.19|35.02|35.17|35|6
1736864430000|2025-01-14 14:20:30|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736864440000|2025-01-14 14:20:40|35.2|35.03|35.21|35.04|35.22|35.05|35.19|35.02|8
1736864450000|2025-01-14 14:20:50|35.22|35.05|35.22|35.05|35.23|35.06|35.21|35.04|7
1736864460000|2025-01-14 14:21:00|35.21|35.04|35.2|35.03|35.21|35.04|35.19|35.02|10
1736864470000|2025-01-14 14:21:10|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736864480000|2025-01-14 14:21:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736864490000|2025-01-14 14:21:30|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|6
1736864500000|2025-01-14 14:21:40|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|6
1736864510000|2025-01-14 14:21:50|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736864520000|2025-01-14 14:22:00|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|6
1736864530000|2025-01-14 14:22:10|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|2
1736864540000|2025-01-14 14:22:20|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|3
1736864550000|2025-01-14 14:22:30|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1736864560000|2025-01-14 14:22:40|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|5
1736864570000|2025-01-14 14:22:50|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736864580000|2025-01-14 14:23:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|4
1736864590000|2025-01-14 14:23:10|35.23|35.06|35.23|35.06|35.25|35.08|35.23|35.06|9
1736864600000|2025-01-14 14:23:20|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|3
1736864610000|2025-01-14 14:23:30|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736864620000|2025-01-14 14:23:40|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|5
1736864630000|2025-01-14 14:23:50|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736864640000|2025-01-14 14:24:00|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|6
1736864650000|2025-01-14 14:24:10|35.21|35.04|35.22|35.05|35.22|35.05|35.2|35.03|8
1736864660000|2025-01-14 14:24:20|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736864670000|2025-01-14 14:24:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736864680000|2025-01-14 14:24:40|35.2|35.03|35.2|35.03|35.21|35.04|35.2|35.03|13
1736864690000|2025-01-14 14:24:50|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736864700000|2025-01-14 14:25:00|35.22|35.05|35.24|35.07|35.24|35.07|35.21|35.04|6
1736864710000|2025-01-14 14:25:10|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|4
1736864720000|2025-01-14 14:25:20|35.23|35.06|35.23|35.06|35.23|35.06|35.2|35.03|7
1736864730000|2025-01-14 14:25:30|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|8
1736864740000|2025-01-14 14:25:40|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|6
1736864750000|2025-01-14 14:25:50|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736864760000|2025-01-14 14:26:00|35.24|35.07|35.27|35.1|35.27|35.1|35.24|35.07|6
1736864770000|2025-01-14 14:26:10|35.28|35.11|35.29|35.12|35.29|35.12|35.27|35.1|4
1736864780000|2025-01-14 14:26:20|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|11
1736864790000|2025-01-14 14:26:30|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736864800000|2025-01-14 14:26:40|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|4
1736864810000|2025-01-14 14:26:50|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736864820000|2025-01-14 14:27:00|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|10
1736864830000|2025-01-14 14:27:10|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736864860000|2025-01-14 14:27:40|35.33|35.16|35.33|35.16|35.33|35.16|35.33|35.16|1
1736864890000|2025-01-14 14:28:10|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736864900000|2025-01-14 14:28:20|35.35|35.18|35.36|35.19|35.37|35.2|35.34|35.17|5
1736864910000|2025-01-14 14:28:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|6
1736864920000|2025-01-14 14:28:40|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736864930000|2025-01-14 14:28:50|35.35|35.18|35.36|35.19|35.36|35.19|35.35|35.18|8
1736864950000|2025-01-14 14:29:10|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736864960000|2025-01-14 14:29:20|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736864990000|2025-01-14 14:29:50|35.39|35.22|35.38|35.21|35.39|35.22|35.38|35.21|2
1736865000000|2025-01-14 14:30:00|35.39|35.22|35.38|35.21|35.39|35.22|35.36|35.19|7
1736865010000|2025-01-14 14:30:10|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|6
1736865020000|2025-01-14 14:30:20|35.41|35.24|35.43|35.26|35.44|35.27|35.41|35.24|6
1736865030000|2025-01-14 14:30:30|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736865040000|2025-01-14 14:30:40|35.45|35.28|35.44|35.27|35.47|35.3|35.44|35.27|10
1736865050000|2025-01-14 14:30:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|2
1736865060000|2025-01-14 14:31:00|35.47|35.3|35.48|35.31|35.5|35.33|35.47|35.3|8
1736865070000|2025-01-14 14:31:10|35.47|35.3|35.51|35.34|35.52|35.35|35.47|35.3|9
1736865080000|2025-01-14 14:31:20|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|8
1736865090000|2025-01-14 14:31:30|35.5|35.33|35.51|35.34|35.51|35.34|35.49|35.32|12
1736865100000|2025-01-14 14:31:40|35.5|35.33|35.48|35.31|35.5|35.33|35.46|35.29|11
1736865110000|2025-01-14 14:31:50|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736865120000|2025-01-14 14:32:00|35.47|35.3|35.41|35.24|35.47|35.3|35.41|35.24|8
1736865130000|2025-01-14 14:32:10|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|9
1736865140000|2025-01-14 14:32:20|35.37|35.2|35.32|35.15|35.37|35.2|35.32|35.15|9
1736865150000|2025-01-14 14:32:30|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|8
1736865160000|2025-01-14 14:32:40|35.33|35.16|35.35|35.18|35.37|35.2|35.33|35.16|8
1736865170000|2025-01-14 14:32:50|35.36|35.19|35.31|35.14|35.36|35.19|35.31|35.14|10
1736865180000|2025-01-14 14:33:00|35.29|35.12|35.29|35.12|35.32|35.15|35.29|35.12|11
1736865190000|2025-01-14 14:33:10|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|10
1736865200000|2025-01-14 14:33:20|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|8
1736865210000|2025-01-14 14:33:30|35.29|35.12|35.28|35.11|35.3|35.13|35.26|35.09|12
1736865220000|2025-01-14 14:33:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|6
1736865230000|2025-01-14 14:33:50|35.29|35.12|35.35|35.18|35.36|35.19|35.29|35.12|8
1736865240000|2025-01-14 14:34:00|35.36|35.19|35.4|35.23|35.41|35.24|35.36|35.19|7
1736865250000|2025-01-14 14:34:10|35.42|35.25|35.42|35.25|35.44|35.27|35.42|35.25|11
1736865260000|2025-01-14 14:34:20|35.41|35.24|35.42|35.25|35.43|35.26|35.41|35.24|4
1736865270000|2025-01-14 14:34:30|35.43|35.26|35.43|35.26|35.43|35.26|35.42|35.25|9
1736865280000|2025-01-14 14:34:40|35.42|35.25|35.41|35.24|35.43|35.26|35.41|35.24|12
1736865290000|2025-01-14 14:34:50|35.42|35.25|35.44|35.27|35.45|35.28|35.41|35.24|10
1736865300000|2025-01-14 14:35:00|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|10
1736865310000|2025-01-14 14:35:10|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736865320000|2025-01-14 14:35:20|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1736865330000|2025-01-14 14:35:30|35.46|35.29|35.44|35.27|35.47|35.3|35.44|35.27|12
1736865340000|2025-01-14 14:35:40|35.43|35.26|35.44|35.27|35.46|35.29|35.43|35.26|6
1736865350000|2025-01-14 14:35:50|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|6
1736865360000|2025-01-14 14:36:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|8
1736865370000|2025-01-14 14:36:10|35.41|35.24|35.43|35.26|35.43|35.26|35.41|35.24|7
1736865380000|2025-01-14 14:36:20|35.42|35.25|35.41|35.24|35.43|35.26|35.4|35.23|8
1736865390000|2025-01-14 14:36:30|35.4|35.23|35.38|35.21|35.41|35.24|35.37|35.2|8
1736865400000|2025-01-14 14:36:40|35.39|35.22|35.4|35.23|35.4|35.23|35.37|35.2|14
1736865410000|2025-01-14 14:36:50|35.41|35.24|35.42|35.25|35.42|35.25|35.4|35.23|6
1736865420000|2025-01-14 14:37:00|35.43|35.26|35.5|35.33|35.5|35.33|35.42|35.25|9
1736865430000|2025-01-14 14:37:10|35.51|35.34|35.49|35.32|35.51|35.34|35.48|35.31|7
1736865440000|2025-01-14 14:37:20|35.5|35.33|35.53|35.36|35.53|35.36|35.49|35.32|10
1736865450000|2025-01-14 14:37:30|35.56|35.39|35.56|35.39|35.58|35.41|35.56|35.39|7
1736865460000|2025-01-14 14:37:40|35.57|35.4|35.57|35.4|35.58|35.41|35.54|35.37|12
1736865470000|2025-01-14 14:37:50|35.56|35.39|35.56|35.39|35.56|35.39|35.54|35.37|5
1736865490000|2025-01-14 14:38:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736865500000|2025-01-14 14:38:20|35.57|35.4|35.53|35.36|35.57|35.4|35.53|35.36|5
1736865510000|2025-01-14 14:38:30|35.55|35.38|35.51|35.34|35.55|35.38|35.51|35.34|9
1736865520000|2025-01-14 14:38:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|8
1736865530000|2025-01-14 14:38:50|35.54|35.37|35.59|35.42|35.59|35.42|35.54|35.37|7
1736865540000|2025-01-14 14:39:00|35.6|35.43|35.6|35.43|35.6|35.43|35.58|35.41|9
1736865550000|2025-01-14 14:39:10|35.59|35.42|35.55|35.38|35.59|35.42|35.54|35.37|9
1736865560000|2025-01-14 14:39:20|35.54|35.37|35.5|35.33|35.54|35.37|35.49|35.32|8
1736865570000|2025-01-14 14:39:30|35.49|35.32|35.52|35.35|35.53|35.36|35.49|35.32|8
1736865580000|2025-01-14 14:39:40|35.53|35.36|35.55|35.38|35.56|35.39|35.52|35.35|8
1736865590000|2025-01-14 14:39:50|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|8
1736865600000|2025-01-14 14:40:00|35.56|35.39|35.58|35.41|35.59|35.42|35.56|35.39|7
1736865610000|2025-01-14 14:40:10|35.57|35.4|35.57|35.4|35.57|35.4|35.55|35.38|5
1736865620000|2025-01-14 14:40:20|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|8
1736865630000|2025-01-14 14:40:30|35.54|35.37|35.56|35.39|35.57|35.4|35.54|35.37|7
1736865640000|2025-01-14 14:40:40|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|9
1736865650000|2025-01-14 14:40:50|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|10
1736865660000|2025-01-14 14:41:00|35.58|35.41|35.55|35.38|35.59|35.42|35.54|35.37|8
1736865670000|2025-01-14 14:41:10|35.54|35.37|35.56|35.39|35.56|35.39|35.53|35.36|7
1736865680000|2025-01-14 14:41:20|35.57|35.4|35.59|35.42|35.6|35.43|35.57|35.4|11
1736865690000|2025-01-14 14:41:30|35.58|35.41|35.54|35.37|35.58|35.41|35.53|35.36|10
1736865700000|2025-01-14 14:41:40|35.55|35.38|35.54|35.37|35.55|35.38|35.53|35.36|4
1736865710000|2025-01-14 14:41:50|35.55|35.38|35.52|35.35|35.55|35.38|35.52|35.35|6
1736865720000|2025-01-14 14:42:00|35.53|35.36|35.51|35.34|35.54|35.37|35.51|35.34|9
1736865730000|2025-01-14 14:42:10|35.52|35.35|35.5|35.33|35.52|35.35|35.5|35.33|5
1736865740000|2025-01-14 14:42:20|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736865750000|2025-01-14 14:42:30|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736865760000|2025-01-14 14:42:40|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|7
1736865770000|2025-01-14 14:42:50|35.52|35.35|35.49|35.32|35.52|35.35|35.49|35.32|6
1736865780000|2025-01-14 14:43:00|35.5|35.33|35.51|35.34|35.52|35.35|35.49|35.32|10
1736865790000|2025-01-14 14:43:10|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|12
1736865800000|2025-01-14 14:43:20|35.48|35.31|35.44|35.27|35.49|35.32|35.44|35.27|9
1736865810000|2025-01-14 14:43:30|35.45|35.28|35.43|35.26|35.47|35.3|35.43|35.26|8
1736865820000|2025-01-14 14:43:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736865830000|2025-01-14 14:43:50|35.45|35.28|35.42|35.25|35.45|35.28|35.42|35.25|4
1736865840000|2025-01-14 14:44:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|12
1736865850000|2025-01-14 14:44:10|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|8
1736865860000|2025-01-14 14:44:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736865870000|2025-01-14 14:44:30|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|4
1736865880000|2025-01-14 14:44:40|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|4
1736865890000|2025-01-14 14:44:50|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|3
1736865900000|2025-01-14 14:45:00|35.46|35.29|35.45|35.28|35.47|35.3|35.44|35.27|13
1736865910000|2025-01-14 14:45:10|35.44|35.27|35.4|35.23|35.45|35.28|35.39|35.22|9
1736865920000|2025-01-14 14:45:20|35.39|35.22|35.37|35.2|35.39|35.22|35.36|35.19|6
1736865930000|2025-01-14 14:45:30|35.38|35.21|35.37|35.2|35.39|35.22|35.37|35.2|8
1736865940000|2025-01-14 14:45:40|35.36|35.19|35.32|35.15|35.36|35.19|35.31|35.14|8
1736865950000|2025-01-14 14:45:50|35.33|35.16|35.33|35.16|35.33|35.16|35.31|35.14|14
1736865960000|2025-01-14 14:46:00|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|9
1736865970000|2025-01-14 14:46:10|35.34|35.17|35.31|35.14|35.35|35.18|35.31|35.14|10
1736865980000|2025-01-14 14:46:20|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|8
1736865990000|2025-01-14 14:46:30|35.29|35.12|35.32|35.15|35.32|35.15|35.29|35.12|10
1736866000000|2025-01-14 14:46:40|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|10
1736866010000|2025-01-14 14:46:50|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736866020000|2025-01-14 14:47:00|35.27|35.1|35.25|35.08|35.27|35.1|35.23|35.06|7
1736866030000|2025-01-14 14:47:10|35.24|35.07|35.25|35.08|35.25|35.08|35.24|35.07|10
1736866040000|2025-01-14 14:47:20|35.24|35.07|35.29|35.12|35.29|35.12|35.24|35.07|6
1736866050000|2025-01-14 14:47:30|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|7
1736866060000|2025-01-14 14:47:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|3
1736866070000|2025-01-14 14:47:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|8
1736866080000|2025-01-14 14:48:00|35.26|35.09|35.24|35.07|35.26|35.09|35.23|35.06|11
1736866090000|2025-01-14 14:48:10|35.23|35.06|35.26|35.09|35.26|35.09|35.23|35.06|4
1736866100000|2025-01-14 14:48:20|35.27|35.1|35.24|35.07|35.27|35.1|35.24|35.07|9
1736866110000|2025-01-14 14:48:30|35.25|35.08|35.31|35.14|35.31|35.14|35.25|35.08|11
1736866120000|2025-01-14 14:48:40|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|6
1736866130000|2025-01-14 14:48:50|35.28|35.11|35.25|35.08|35.29|35.12|35.25|35.08|9
1736866140000|2025-01-14 14:49:00|35.27|35.1|35.25|35.08|35.27|35.1|35.25|35.08|5
1736866150000|2025-01-14 14:49:10|35.26|35.09|35.25|35.08|35.27|35.1|35.24|35.07|7
1736866160000|2025-01-14 14:49:20|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|4
1736866170000|2025-01-14 14:49:30|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|6
1736866180000|2025-01-14 14:49:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736866190000|2025-01-14 14:49:50|35.27|35.1|35.3|35.13|35.3|35.13|35.27|35.1|10
1736866200000|2025-01-14 14:50:00|35.31|35.14|35.35|35.18|35.35|35.18|35.31|35.14|12
1736866210000|2025-01-14 14:50:10|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|10
1736866220000|2025-01-14 14:50:20|35.32|35.15|35.3|35.13|35.32|35.15|35.29|35.12|5
1736866230000|2025-01-14 14:50:30|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|7
1736866240000|2025-01-14 14:50:40|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|6
1736866250000|2025-01-14 14:50:50|35.28|35.11|35.3|35.13|35.31|35.14|35.28|35.11|11
1736866260000|2025-01-14 14:51:00|35.29|35.12|35.31|35.14|35.32|35.15|35.28|35.11|9
1736866270000|2025-01-14 14:51:10|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|9
1736866280000|2025-01-14 14:51:20|35.33|35.16|35.34|35.17|35.34|35.17|35.32|35.15|8
1736866290000|2025-01-14 14:51:30|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|5
1736866300000|2025-01-14 14:51:40|35.34|35.17|35.39|35.22|35.39|35.22|35.34|35.17|10
1736866310000|2025-01-14 14:51:50|35.4|35.23|35.37|35.2|35.4|35.23|35.37|35.2|6
1736866320000|2025-01-14 14:52:00|35.38|35.21|35.39|35.22|35.39|35.22|35.36|35.19|6
1736866330000|2025-01-14 14:52:10|35.38|35.21|35.38|35.21|35.38|35.21|35.37|35.2|3
1736866340000|2025-01-14 14:52:20|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|4
1736866350000|2025-01-14 14:52:30|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|7
1736866360000|2025-01-14 14:52:40|35.37|35.2|35.31|35.14|35.37|35.2|35.31|35.14|10
1736866370000|2025-01-14 14:52:50|35.3|35.13|35.32|35.15|35.33|35.16|35.3|35.13|9
1736866380000|2025-01-14 14:53:00|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|9
1736866390000|2025-01-14 14:53:10|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|8
1736866400000|2025-01-14 14:53:20|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|5
1736866410000|2025-01-14 14:53:30|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736866420000|2025-01-14 14:53:40|35.29|35.12|35.25|35.08|35.29|35.12|35.24|35.07|7
1736866430000|2025-01-14 14:53:50|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|7
1736866440000|2025-01-14 14:54:00|35.2|35.03|35.18|35.01|35.22|35.05|35.18|35.01|8
1736866450000|2025-01-14 14:54:10|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|7
1736866460000|2025-01-14 14:54:20|35.19|35.02|35.2|35.03|35.21|35.04|35.18|35.01|10
1736866470000|2025-01-14 14:54:30|35.21|35.04|35.2|35.03|35.21|35.04|35.18|35.01|11
1736866480000|2025-01-14 14:54:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|13
1736866490000|2025-01-14 14:54:50|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|9
1736866500000|2025-01-14 14:55:00|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|10
1736866510000|2025-01-14 14:55:10|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|10
1736866520000|2025-01-14 14:55:20|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|7
1736866530000|2025-01-14 14:55:30|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|7
1736866540000|2025-01-14 14:55:40|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|5
1736866550000|2025-01-14 14:55:50|35.2|35.03|35.19|35.02|35.2|35.03|35.18|35.01|8
1736866560000|2025-01-14 14:56:00|35.18|35.01|35.15|34.98|35.18|35.01|35.15|34.98|8
1736866570000|2025-01-14 14:56:10|35.16|34.99|35.18|35.01|35.18|35.01|35.15|34.98|7
1736866580000|2025-01-14 14:56:20|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|9
1736866590000|2025-01-14 14:56:30|35.22|35.05|35.23|35.06|35.24|35.07|35.21|35.04|6
1736866600000|2025-01-14 14:56:40|35.24|35.07|35.22|35.05|35.24|35.07|35.22|35.05|9
1736866610000|2025-01-14 14:56:50|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|3
1736866620000|2025-01-14 14:57:00|35.22|35.05|35.21|35.04|35.23|35.06|35.2|35.03|7
1736866630000|2025-01-14 14:57:10|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|6
1736866640000|2025-01-14 14:57:20|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|9
1736866650000|2025-01-14 14:57:30|35.21|35.04|35.2|35.03|35.22|35.05|35.19|35.02|7
1736866660000|2025-01-14 14:57:40|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736866670000|2025-01-14 14:57:50|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|6
1736866680000|2025-01-14 14:58:00|35.17|35|35.16|34.99|35.17|35|35.16|34.99|4
1736866690000|2025-01-14 14:58:10|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736866700000|2025-01-14 14:58:20|35.18|35.01|35.18|35.01|35.19|35.02|35.18|35.01|3
1736866720000|2025-01-14 14:58:40|35.17|35|35.19|35.02|35.19|35.02|35.17|35|5
1736866740000|2025-01-14 14:59:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736866750000|2025-01-14 14:59:10|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736866760000|2025-01-14 14:59:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736866770000|2025-01-14 14:59:30|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736866780000|2025-01-14 14:59:40|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736866790000|2025-01-14 14:59:50|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|4
1736866800000|2025-01-14 15:00:00|35.23|35.06|35.23|35.06|35.23|35.06|35.23|35.06|1
1736866810000|2025-01-14 15:00:10|35.24|35.07|35.25|35.08|35.27|35.1|35.24|35.07|6
1736866820000|2025-01-14 15:00:20|35.24|35.07|35.23|35.06|35.25|35.08|35.23|35.06|4
1736866830000|2025-01-14 15:00:30|35.22|35.05|35.18|35.01|35.23|35.06|35.18|35.01|10
1736866840000|2025-01-14 15:00:40|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|4
1736866860000|2025-01-14 15:01:00|35.19|35.02|35.21|35.04|35.22|35.05|35.19|35.02|5
1736866870000|2025-01-14 15:01:10|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|8
1736866880000|2025-01-14 15:01:20|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|6
1736866890000|2025-01-14 15:01:30|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|7
1736866900000|2025-01-14 15:01:40|35.23|35.06|35.25|35.08|35.25|35.08|35.23|35.06|3
1736866910000|2025-01-14 15:01:50|35.24|35.07|35.25|35.08|35.26|35.09|35.24|35.07|6
1736866920000|2025-01-14 15:02:00|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|9
1736866930000|2025-01-14 15:02:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|8
1736866940000|2025-01-14 15:02:20|35.3|35.13|35.28|35.11|35.31|35.14|35.28|35.11|5
1736866950000|2025-01-14 15:02:30|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|2
1736866960000|2025-01-14 15:02:40|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|7
1736866970000|2025-01-14 15:02:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736866980000|2025-01-14 15:03:00|35.28|35.11|35.34|35.17|35.34|35.17|35.28|35.11|6
1736866990000|2025-01-14 15:03:10|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1736867000000|2025-01-14 15:03:20|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736867010000|2025-01-14 15:03:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736867020000|2025-01-14 15:03:40|35.34|35.17|35.35|35.18|35.35|35.18|35.33|35.16|4
1736867030000|2025-01-14 15:03:50|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736867040000|2025-01-14 15:04:00|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736867050000|2025-01-14 15:04:10|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736867060000|2025-01-14 15:04:20|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|4
1736867070000|2025-01-14 15:04:30|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736867080000|2025-01-14 15:04:40|35.36|35.19|35.37|35.2|35.37|35.2|35.35|35.18|8
1736867090000|2025-01-14 15:04:50|35.38|35.21|35.35|35.18|35.39|35.22|35.35|35.18|8
1736867100000|2025-01-14 15:05:00|35.34|35.17|35.32|35.15|35.34|35.17|35.3|35.13|9
1736867110000|2025-01-14 15:05:10|35.31|35.14|35.33|35.16|35.36|35.19|35.31|35.14|9
1736867120000|2025-01-14 15:05:20|35.34|35.17|35.33|35.16|35.35|35.18|35.33|35.16|4
1736867130000|2025-01-14 15:05:30|35.32|35.15|35.3|35.13|35.32|35.15|35.3|35.13|3
1736867140000|2025-01-14 15:05:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|10
1736867150000|2025-01-14 15:05:50|35.31|35.14|35.36|35.19|35.36|35.19|35.31|35.14|6
1736867160000|2025-01-14 15:06:00|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|10
1736867170000|2025-01-14 15:06:10|35.37|35.2|35.42|35.25|35.42|35.25|35.37|35.2|8
1736867180000|2025-01-14 15:06:20|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|5
1736867190000|2025-01-14 15:06:30|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|4
1736867200000|2025-01-14 15:06:40|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|4
1736867210000|2025-01-14 15:06:50|35.45|35.28|35.49|35.32|35.49|35.32|35.45|35.28|7
1736867220000|2025-01-14 15:07:00|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|11
1736867230000|2025-01-14 15:07:10|35.51|35.34|35.51|35.34|35.54|35.37|35.49|35.32|13
1736867240000|2025-01-14 15:07:20|35.52|35.35|35.48|35.31|35.52|35.35|35.48|35.31|11
1736867250000|2025-01-14 15:07:30|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|6
1736867260000|2025-01-14 15:07:40|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736867270000|2025-01-14 15:07:50|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|6
1736867280000|2025-01-14 15:08:00|35.48|35.31|35.47|35.3|35.48|35.31|35.45|35.28|10
1736867290000|2025-01-14 15:08:10|35.48|35.31|35.53|35.36|35.53|35.36|35.48|35.31|10
1736867300000|2025-01-14 15:08:20|35.52|35.35|35.5|35.33|35.52|35.35|35.49|35.32|5
1736867310000|2025-01-14 15:08:30|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|11
1736867320000|2025-01-14 15:08:40|35.5|35.33|35.51|35.34|35.51|35.34|35.5|35.33|6
1736867330000|2025-01-14 15:08:50|35.52|35.35|35.51|35.34|35.53|35.36|35.51|35.34|8
1736867340000|2025-01-14 15:09:00|35.52|35.35|35.52|35.35|35.52|35.35|35.5|35.33|11
1736867350000|2025-01-14 15:09:10|35.51|35.34|35.51|35.34|35.52|35.35|35.5|35.33|7
1736867360000|2025-01-14 15:09:20|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|10
1736867370000|2025-01-14 15:09:30|35.52|35.35|35.5|35.33|35.52|35.35|35.49|35.32|7
1736867380000|2025-01-14 15:09:40|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736867390000|2025-01-14 15:09:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|6
1736867400000|2025-01-14 15:10:00|35.47|35.3|35.43|35.26|35.47|35.3|35.43|35.26|11
1736867410000|2025-01-14 15:10:10|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|8
1736867420000|2025-01-14 15:10:20|35.44|35.27|35.4|35.23|35.44|35.27|35.4|35.23|5
1736867430000|2025-01-14 15:10:30|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736867440000|2025-01-14 15:10:40|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|9
1736867450000|2025-01-14 15:10:50|35.4|35.23|35.42|35.25|35.42|35.25|35.4|35.23|5
1736867460000|2025-01-14 15:11:00|35.41|35.24|35.41|35.24|35.41|35.24|35.39|35.22|9
1736867470000|2025-01-14 15:11:10|35.42|35.25|35.43|35.26|35.44|35.27|35.42|35.25|12
1736867480000|2025-01-14 15:11:20|35.42|35.25|35.45|35.28|35.45|35.28|35.42|35.25|10
1736867490000|2025-01-14 15:11:30|35.46|35.29|35.47|35.3|35.48|35.31|35.45|35.28|8
1736867500000|2025-01-14 15:11:40|35.48|35.31|35.48|35.31|35.49|35.32|35.47|35.3|7
1736867510000|2025-01-14 15:11:50|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1736867520000|2025-01-14 15:12:00|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|6
1736867530000|2025-01-14 15:12:10|35.49|35.32|35.49|35.32|35.51|35.34|35.49|35.32|11
1736867540000|2025-01-14 15:12:20|35.5|35.33|35.49|35.32|35.51|35.34|35.49|35.32|6
1736867550000|2025-01-14 15:12:30|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|5
1736867560000|2025-01-14 15:12:40|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736867570000|2025-01-14 15:12:50|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|7
1736867580000|2025-01-14 15:13:00|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736867590000|2025-01-14 15:13:10|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|3
1736867600000|2025-01-14 15:13:20|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736867610000|2025-01-14 15:13:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736867620000|2025-01-14 15:13:40|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736867630000|2025-01-14 15:13:50|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|5
1736867640000|2025-01-14 15:14:00|35.49|35.32|35.49|35.32|35.5|35.33|35.49|35.32|7
1736867650000|2025-01-14 15:14:10|35.5|35.33|35.48|35.31|35.5|35.33|35.47|35.3|8
1736867660000|2025-01-14 15:14:20|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|7
1736867670000|2025-01-14 15:14:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|7
1736867680000|2025-01-14 15:14:40|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|5
1736867690000|2025-01-14 15:14:50|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|5
1736867700000|2025-01-14 15:15:00|35.47|35.3|35.48|35.31|35.5|35.33|35.47|35.3|7
1736867710000|2025-01-14 15:15:10|35.47|35.3|35.45|35.28|35.48|35.31|35.45|35.28|5
1736867720000|2025-01-14 15:15:20|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|8
1736867730000|2025-01-14 15:15:30|35.44|35.27|35.42|35.25|35.44|35.27|35.41|35.24|5
1736867740000|2025-01-14 15:15:40|35.43|35.26|35.4|35.23|35.43|35.26|35.39|35.22|8
1736867750000|2025-01-14 15:15:50|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|8
1736867760000|2025-01-14 15:16:00|35.41|35.24|35.44|35.27|35.44|35.27|35.41|35.24|6
1736867770000|2025-01-14 15:16:10|35.43|35.26|35.44|35.27|35.45|35.28|35.43|35.26|10
1736867780000|2025-01-14 15:16:20|35.45|35.28|35.5|35.33|35.5|35.33|35.45|35.28|8
1736867790000|2025-01-14 15:16:30|35.49|35.32|35.48|35.31|35.49|35.32|35.47|35.3|6
1736867800000|2025-01-14 15:16:40|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|4
1736867810000|2025-01-14 15:16:50|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|8
1736867820000|2025-01-14 15:17:00|35.49|35.32|35.5|35.33|35.5|35.33|35.49|35.32|4
1736867830000|2025-01-14 15:17:10|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|6
1736867840000|2025-01-14 15:17:20|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|6
1736867850000|2025-01-14 15:17:30|35.47|35.3|35.49|35.32|35.5|35.33|35.47|35.3|6
1736867860000|2025-01-14 15:17:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|4
1736867870000|2025-01-14 15:17:50|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|3
1736867880000|2025-01-14 15:18:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736867890000|2025-01-14 15:18:10|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736867900000|2025-01-14 15:18:20|35.48|35.31|35.47|35.3|35.48|35.31|35.46|35.29|7
1736867910000|2025-01-14 15:18:30|35.46|35.29|35.45|35.28|35.48|35.31|35.45|35.28|6
1736867920000|2025-01-14 15:18:40|35.46|35.29|35.46|35.29|35.47|35.3|35.46|35.29|3
1736867930000|2025-01-14 15:18:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736867940000|2025-01-14 15:19:00|35.47|35.3|35.44|35.27|35.47|35.3|35.44|35.27|6
1736867950000|2025-01-14 15:19:10|35.45|35.28|35.42|35.25|35.45|35.28|35.41|35.24|6
1736867960000|2025-01-14 15:19:20|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|4
1736867970000|2025-01-14 15:19:30|35.41|35.24|35.43|35.26|35.44|35.27|35.4|35.23|9
1736867980000|2025-01-14 15:19:40|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|6
1736867990000|2025-01-14 15:19:50|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|7
1736868000000|2025-01-14 15:20:00|35.37|35.2|35.32|35.15|35.37|35.2|35.31|35.14|11
1736868010000|2025-01-14 15:20:10|35.33|35.16|35.32|35.15|35.34|35.17|35.32|35.15|4
1736868020000|2025-01-14 15:20:20|35.31|35.14|35.33|35.16|35.34|35.17|35.31|35.14|8
1736868030000|2025-01-14 15:20:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|6
1736868040000|2025-01-14 15:20:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|3
1736868050000|2025-01-14 15:20:50|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736868060000|2025-01-14 15:21:00|35.34|35.17|35.34|35.17|35.35|35.18|35.33|35.16|5
1736868070000|2025-01-14 15:21:10|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|8
1736868080000|2025-01-14 15:21:20|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736868090000|2025-01-14 15:21:30|35.35|35.18|35.38|35.21|35.38|35.21|35.33|35.16|7
1736868100000|2025-01-14 15:21:40|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736868110000|2025-01-14 15:21:50|35.34|35.17|35.31|35.14|35.34|35.17|35.31|35.14|7
1736868120000|2025-01-14 15:22:00|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736868130000|2025-01-14 15:22:10|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|5
1736868140000|2025-01-14 15:22:20|35.34|35.17|35.31|35.14|35.34|35.17|35.31|35.14|10
1736868150000|2025-01-14 15:22:30|35.32|35.15|35.31|35.14|35.33|35.16|35.31|35.14|8
1736868160000|2025-01-14 15:22:40|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736868170000|2025-01-14 15:22:50|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736868180000|2025-01-14 15:23:00|35.27|35.1|35.26|35.09|35.28|35.11|35.26|35.09|6
1736868190000|2025-01-14 15:23:10|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|7
1736868200000|2025-01-14 15:23:20|35.28|35.11|35.26|35.09|35.28|35.11|35.26|35.09|3
1736868210000|2025-01-14 15:23:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736868220000|2025-01-14 15:23:40|35.27|35.1|35.29|35.12|35.29|35.12|35.26|35.09|9
1736868230000|2025-01-14 15:23:50|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|5
1736868240000|2025-01-14 15:24:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|7
1736868250000|2025-01-14 15:24:10|35.3|35.13|35.27|35.1|35.3|35.13|35.27|35.1|4
1736868260000|2025-01-14 15:24:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736868290000|2025-01-14 15:24:50|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|5
1736868300000|2025-01-14 15:25:00|35.29|35.12|35.29|35.12|35.31|35.14|35.29|35.12|5
1736868310000|2025-01-14 15:25:10|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|5
1736868320000|2025-01-14 15:25:20|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|6
1736868330000|2025-01-14 15:25:30|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736868340000|2025-01-14 15:25:40|35.32|35.15|35.29|35.12|35.32|35.15|35.28|35.11|4
1736868350000|2025-01-14 15:25:50|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736868360000|2025-01-14 15:26:00|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736868380000|2025-01-14 15:26:20|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736868390000|2025-01-14 15:26:30|35.34|35.17|35.32|35.15|35.34|35.17|35.32|35.15|3
1736868400000|2025-01-14 15:26:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736868410000|2025-01-14 15:26:50|35.3|35.13|35.32|35.15|35.32|35.15|35.29|35.12|7
1736868420000|2025-01-14 15:27:00|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|4
1736868430000|2025-01-14 15:27:10|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|7
1736868440000|2025-01-14 15:27:20|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736868450000|2025-01-14 15:27:30|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|2
1736868460000|2025-01-14 15:27:40|35.31|35.14|35.28|35.11|35.32|35.15|35.28|35.11|5
1736868470000|2025-01-14 15:27:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736868480000|2025-01-14 15:28:00|35.3|35.13|35.29|35.12|35.31|35.14|35.28|35.11|8
1736868490000|2025-01-14 15:28:10|35.28|35.11|35.32|35.15|35.32|35.15|35.28|35.11|5
1736868500000|2025-01-14 15:28:20|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736868510000|2025-01-14 15:28:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|3
1736868520000|2025-01-14 15:28:40|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736868530000|2025-01-14 15:28:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736868540000|2025-01-14 15:29:00|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736868550000|2025-01-14 15:29:10|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736868560000|2025-01-14 15:29:20|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736868570000|2025-01-14 15:29:30|35.3|35.13|35.3|35.13|35.31|35.14|35.29|35.12|5
1736868580000|2025-01-14 15:29:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736868590000|2025-01-14 15:29:50|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736868600000|2025-01-14 15:30:00|35.34|35.17|35.35|35.18|35.36|35.19|35.33|35.16|8
1736868610000|2025-01-14 15:30:10|35.34|35.17|35.35|35.18|35.36|35.19|35.34|35.17|4
1736868620000|2025-01-14 15:30:20|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|2
1736868630000|2025-01-14 15:30:30|35.34|35.17|35.37|35.2|35.37|35.2|35.34|35.17|4
1736868640000|2025-01-14 15:30:40|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|4
1736868650000|2025-01-14 15:30:50|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|7
1736868660000|2025-01-14 15:31:00|35.33|35.16|35.34|35.17|35.36|35.19|35.33|35.16|6
1736868670000|2025-01-14 15:31:10|35.33|35.16|35.33|35.16|35.36|35.19|35.32|35.15|8
1736868680000|2025-01-14 15:31:20|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|7
1736868690000|2025-01-14 15:31:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|3
1736868700000|2025-01-14 15:31:40|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736868710000|2025-01-14 15:31:50|35.33|35.16|35.38|35.21|35.39|35.22|35.33|35.16|8
1736868720000|2025-01-14 15:32:00|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736868730000|2025-01-14 15:32:10|35.38|35.21|35.41|35.24|35.42|35.25|35.38|35.21|5
1736868740000|2025-01-14 15:32:20|35.4|35.23|35.36|35.19|35.4|35.23|35.35|35.18|9
1736868750000|2025-01-14 15:32:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|2
1736868760000|2025-01-14 15:32:40|35.35|35.18|35.36|35.19|35.37|35.2|35.35|35.18|6
1736868770000|2025-01-14 15:32:50|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|4
1736868780000|2025-01-14 15:33:00|35.35|35.18|35.32|35.15|35.35|35.18|35.31|35.14|6
1736868790000|2025-01-14 15:33:10|35.33|35.16|35.34|35.17|35.34|35.17|35.31|35.14|8
1736868800000|2025-01-14 15:33:20|35.33|35.16|35.33|35.16|35.33|35.16|35.31|35.14|4
1736868810000|2025-01-14 15:33:30|35.32|35.15|35.36|35.19|35.36|35.19|35.32|35.15|7
1736868820000|2025-01-14 15:33:40|35.37|35.2|35.37|35.2|35.38|35.21|35.36|35.19|4
1736868830000|2025-01-14 15:33:50|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736868840000|2025-01-14 15:34:00|35.37|35.2|35.36|35.19|35.38|35.21|35.36|35.19|4
1736868850000|2025-01-14 15:34:10|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|8
1736868860000|2025-01-14 15:34:20|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736868870000|2025-01-14 15:34:30|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|6
1736868880000|2025-01-14 15:34:40|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736868890000|2025-01-14 15:34:50|35.36|35.19|35.33|35.16|35.36|35.19|35.33|35.16|4
1736868900000|2025-01-14 15:35:00|35.32|35.15|35.34|35.17|35.35|35.18|35.32|35.15|5
1736868910000|2025-01-14 15:35:10|35.35|35.18|35.34|35.17|35.37|35.2|35.34|35.17|8
1736868920000|2025-01-14 15:35:20|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|7
1736868930000|2025-01-14 15:35:30|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|7
1736868950000|2025-01-14 15:35:50|35.35|35.18|35.36|35.19|35.36|35.19|35.34|35.17|4
1736868960000|2025-01-14 15:36:00|35.35|35.18|35.38|35.21|35.39|35.22|35.35|35.18|6
1736868970000|2025-01-14 15:36:10|35.39|35.22|35.38|35.21|35.39|35.22|35.35|35.18|12
1736868980000|2025-01-14 15:36:20|35.39|35.22|35.39|35.22|35.4|35.23|35.38|35.21|5
1736868990000|2025-01-14 15:36:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736869000000|2025-01-14 15:36:40|35.41|35.24|35.42|35.25|35.42|35.25|35.41|35.24|4
1736869010000|2025-01-14 15:36:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736869020000|2025-01-14 15:37:00|35.39|35.22|35.37|35.2|35.39|35.22|35.37|35.2|5
1736869030000|2025-01-14 15:37:10|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|3
1736869040000|2025-01-14 15:37:20|35.37|35.2|35.33|35.16|35.37|35.2|35.33|35.16|5
1736869050000|2025-01-14 15:37:30|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736869060000|2025-01-14 15:37:40|35.33|35.16|35.36|35.19|35.36|35.19|35.32|35.15|6
1736869070000|2025-01-14 15:37:50|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|4
1736869080000|2025-01-14 15:38:00|35.39|35.22|35.35|35.18|35.39|35.22|35.35|35.18|5
1736869090000|2025-01-14 15:38:10|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|4
1736869100000|2025-01-14 15:38:20|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|7
1736869110000|2025-01-14 15:38:30|35.39|35.22|35.35|35.18|35.39|35.22|35.35|35.18|5
1736869120000|2025-01-14 15:38:40|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736869130000|2025-01-14 15:38:50|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|8
1736869140000|2025-01-14 15:39:00|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|5
1736869150000|2025-01-14 15:39:10|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|4
1736869160000|2025-01-14 15:39:20|35.33|35.16|35.32|35.15|35.33|35.16|35.31|35.14|6
1736869170000|2025-01-14 15:39:30|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|4
1736869180000|2025-01-14 15:39:40|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736869190000|2025-01-14 15:39:50|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|8
1736869200000|2025-01-14 15:40:00|35.29|35.12|35.28|35.11|35.3|35.13|35.27|35.1|6
1736869210000|2025-01-14 15:40:10|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736869220000|2025-01-14 15:40:20|35.29|35.12|35.35|35.18|35.35|35.18|35.29|35.12|8
1736869230000|2025-01-14 15:40:30|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|5
1736869240000|2025-01-14 15:40:40|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736869250000|2025-01-14 15:40:50|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736869260000|2025-01-14 15:41:00|35.34|35.17|35.35|35.18|35.36|35.19|35.32|35.15|10
1736869270000|2025-01-14 15:41:10|35.36|35.19|35.37|35.2|35.38|35.21|35.36|35.19|4
1736869280000|2025-01-14 15:41:20|35.38|35.21|35.39|35.22|35.4|35.23|35.37|35.2|10
1736869290000|2025-01-14 15:41:30|35.38|35.21|35.42|35.25|35.42|35.25|35.38|35.21|5
1736869300000|2025-01-14 15:41:40|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|5
1736869310000|2025-01-14 15:41:50|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|6
1736869320000|2025-01-14 15:42:00|35.42|35.25|35.45|35.28|35.45|35.28|35.42|35.25|4
1736869330000|2025-01-14 15:42:10|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|4
1736869340000|2025-01-14 15:42:20|35.46|35.29|35.46|35.29|35.46|35.29|35.45|35.28|5
1736869350000|2025-01-14 15:42:30|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|3
1736869360000|2025-01-14 15:42:40|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736869370000|2025-01-14 15:42:50|35.43|35.26|35.43|35.26|35.43|35.26|35.43|35.26|1
1736869380000|2025-01-14 15:43:00|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|6
1736869400000|2025-01-14 15:43:20|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|4
1736869410000|2025-01-14 15:43:30|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|4
1736869420000|2025-01-14 15:43:40|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736869430000|2025-01-14 15:43:50|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1736869440000|2025-01-14 15:44:00|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736869450000|2025-01-14 15:44:10|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1736869460000|2025-01-14 15:44:20|35.48|35.31|35.51|35.34|35.52|35.35|35.48|35.31|6
1736869470000|2025-01-14 15:44:30|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736869480000|2025-01-14 15:44:40|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|5
1736869490000|2025-01-14 15:44:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|5
1736869500000|2025-01-14 15:45:00|35.49|35.32|35.49|35.32|35.49|35.32|35.47|35.3|5
1736869510000|2025-01-14 15:45:10|35.5|35.33|35.46|35.29|35.51|35.34|35.46|35.29|9
1736869520000|2025-01-14 15:45:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736869530000|2025-01-14 15:45:30|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|7
1736869540000|2025-01-14 15:45:40|35.44|35.27|35.39|35.22|35.44|35.27|35.37|35.2|10
1736869550000|2025-01-14 15:45:50|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|5
1736869560000|2025-01-14 15:46:00|35.41|35.24|35.4|35.23|35.43|35.26|35.4|35.23|8
1736869570000|2025-01-14 15:46:10|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|5
1736869580000|2025-01-14 15:46:20|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|5
1736869590000|2025-01-14 15:46:30|35.39|35.22|35.36|35.19|35.39|35.22|35.36|35.19|4
1736869600000|2025-01-14 15:46:40|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736869610000|2025-01-14 15:46:50|35.38|35.21|35.38|35.21|35.39|35.22|35.37|35.2|9
1736869620000|2025-01-14 15:47:00|35.39|35.22|35.39|35.22|35.4|35.23|35.39|35.22|3
1736869630000|2025-01-14 15:47:10|35.4|35.23|35.43|35.26|35.43|35.26|35.4|35.23|8
1736869640000|2025-01-14 15:47:20|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736869650000|2025-01-14 15:47:30|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|4
1736869660000|2025-01-14 15:47:40|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|4
1736869670000|2025-01-14 15:47:50|35.43|35.26|35.44|35.27|35.44|35.27|35.42|35.25|8
1736869680000|2025-01-14 15:48:00|35.43|35.26|35.38|35.21|35.43|35.26|35.38|35.21|8
1736869690000|2025-01-14 15:48:10|35.37|35.2|35.39|35.22|35.39|35.22|35.36|35.19|7
1736869700000|2025-01-14 15:48:20|35.4|35.23|35.4|35.23|35.41|35.24|35.4|35.23|3
1736869710000|2025-01-14 15:48:30|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|5
1736869720000|2025-01-14 15:48:40|35.4|35.23|35.43|35.26|35.44|35.27|35.4|35.23|8
1736869730000|2025-01-14 15:48:50|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736869740000|2025-01-14 15:49:00|35.43|35.26|35.4|35.23|35.43|35.26|35.4|35.23|6
1736869750000|2025-01-14 15:49:10|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|4
1736869760000|2025-01-14 15:49:20|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736869770000|2025-01-14 15:49:30|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736869790000|2025-01-14 15:49:50|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736869800000|2025-01-14 15:50:00|35.45|35.28|35.42|35.25|35.45|35.28|35.41|35.24|9
1736869810000|2025-01-14 15:50:10|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|6
1736869820000|2025-01-14 15:50:20|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|6
1736869830000|2025-01-14 15:50:30|35.4|35.23|35.41|35.24|35.43|35.26|35.4|35.23|8
1736869840000|2025-01-14 15:50:40|35.42|35.25|35.43|35.26|35.43|35.26|35.4|35.23|8
1736869850000|2025-01-14 15:50:50|35.44|35.27|35.46|35.29|35.47|35.3|35.44|35.27|13
1736869860000|2025-01-14 15:51:00|35.47|35.3|35.47|35.3|35.49|35.32|35.47|35.3|11
1736869870000|2025-01-14 15:51:10|35.46|35.29|35.43|35.26|35.46|35.29|35.43|35.26|8
1736869880000|2025-01-14 15:51:20|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|2
1736869890000|2025-01-14 15:51:30|35.42|35.25|35.46|35.29|35.47|35.3|35.42|35.25|7
1736869900000|2025-01-14 15:51:40|35.47|35.3|35.5|35.33|35.52|35.35|35.46|35.29|12
1736869910000|2025-01-14 15:51:50|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736869920000|2025-01-14 15:52:00|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|8
1736869930000|2025-01-14 15:52:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|7
1736869940000|2025-01-14 15:52:20|35.54|35.37|35.51|35.34|35.54|35.37|35.51|35.34|6
1736869950000|2025-01-14 15:52:30|35.5|35.33|35.47|35.3|35.5|35.33|35.47|35.3|6
1736869960000|2025-01-14 15:52:40|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|3
1736869970000|2025-01-14 15:52:50|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736869980000|2025-01-14 15:53:00|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|8
1736869990000|2025-01-14 15:53:10|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|5
1736870000000|2025-01-14 15:53:20|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|6
1736870010000|2025-01-14 15:53:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|8
1736870020000|2025-01-14 15:53:40|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|9
1736870030000|2025-01-14 15:53:50|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|8
1736870040000|2025-01-14 15:54:00|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|9
1736870050000|2025-01-14 15:54:10|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|9
1736870060000|2025-01-14 15:54:20|35.45|35.28|35.44|35.27|35.46|35.29|35.44|35.27|4
1736870070000|2025-01-14 15:54:30|35.45|35.28|35.46|35.29|35.48|35.31|35.45|35.28|8
1736870080000|2025-01-14 15:54:40|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736870090000|2025-01-14 15:54:50|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736870100000|2025-01-14 15:55:00|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|3
1736870110000|2025-01-14 15:55:10|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|8
1736870120000|2025-01-14 15:55:20|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|10
1736870130000|2025-01-14 15:55:30|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|7
1736870140000|2025-01-14 15:55:40|35.46|35.29|35.46|35.29|35.46|35.29|35.46|35.29|1
1736870150000|2025-01-14 15:55:50|35.47|35.3|35.43|35.26|35.47|35.3|35.43|35.26|5
1736870160000|2025-01-14 15:56:00|35.44|35.27|35.44|35.27|35.45|35.28|35.43|35.26|9
1736870170000|2025-01-14 15:56:10|35.45|35.28|35.47|35.3|35.47|35.3|35.44|35.27|6
1736870180000|2025-01-14 15:56:20|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|11
1736870190000|2025-01-14 15:56:30|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|2
1736870200000|2025-01-14 15:56:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|8
1736870210000|2025-01-14 15:56:50|35.48|35.31|35.5|35.33|35.5|35.33|35.47|35.3|9
1736870220000|2025-01-14 15:57:00|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|8
1736870230000|2025-01-14 15:57:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|5
1736870240000|2025-01-14 15:57:20|35.52|35.35|35.53|35.36|35.53|35.36|35.51|35.34|6
1736870250000|2025-01-14 15:57:30|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1736870260000|2025-01-14 15:57:40|35.51|35.34|35.49|35.32|35.51|35.34|35.49|35.32|3
1736870270000|2025-01-14 15:57:50|35.5|35.33|35.47|35.3|35.5|35.33|35.46|35.29|6
1736870280000|2025-01-14 15:58:00|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736870290000|2025-01-14 15:58:10|35.44|35.27|35.48|35.31|35.48|35.31|35.44|35.27|5
1736870300000|2025-01-14 15:58:20|35.47|35.3|35.47|35.3|35.48|35.31|35.47|35.3|5
1736870310000|2025-01-14 15:58:30|35.46|35.29|35.48|35.31|35.5|35.33|35.46|35.29|11
1736870320000|2025-01-14 15:58:40|35.47|35.3|35.47|35.3|35.47|35.3|35.47|35.3|1
1736870330000|2025-01-14 15:58:50|35.48|35.31|35.48|35.31|35.48|35.31|35.48|35.31|1
1736870340000|2025-01-14 15:59:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|4
1736870350000|2025-01-14 15:59:10|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736870360000|2025-01-14 15:59:20|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|8
1736870370000|2025-01-14 15:59:30|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|4
1736870380000|2025-01-14 15:59:40|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|2
1736870390000|2025-01-14 15:59:50|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|2
1736870400000|2025-01-14 16:00:00|35.43|35.26|35.42|35.25|35.44|35.27|35.41|35.24|6
1736870410000|2025-01-14 16:00:10|35.43|35.26|35.42|35.25|35.43|35.26|35.4|35.23|6
1736870420000|2025-01-14 16:00:20|35.41|35.24|35.39|35.22|35.41|35.24|35.38|35.21|7
1736870430000|2025-01-14 16:00:30|35.38|35.21|35.38|35.21|35.39|35.22|35.38|35.21|5
1736870440000|2025-01-14 16:00:40|35.39|35.22|35.42|35.25|35.42|35.25|35.39|35.22|7
1736870450000|2025-01-14 16:00:50|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|10
1736870460000|2025-01-14 16:01:00|35.43|35.26|35.45|35.28|35.45|35.28|35.41|35.24|9
1736870470000|2025-01-14 16:01:10|35.44|35.27|35.44|35.27|35.46|35.29|35.44|35.27|11
1736870480000|2025-01-14 16:01:20|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|11
1736870490000|2025-01-14 16:01:30|35.4|35.23|35.4|35.23|35.42|35.25|35.39|35.22|10
1736870500000|2025-01-14 16:01:40|35.39|35.22|35.38|35.21|35.41|35.24|35.38|35.21|8
1736870510000|2025-01-14 16:01:50|35.37|35.2|35.38|35.21|35.38|35.21|35.35|35.18|6
1736870520000|2025-01-14 16:02:00|35.37|35.2|35.32|35.15|35.38|35.21|35.32|35.15|8
1736870530000|2025-01-14 16:02:10|35.33|35.16|35.32|35.15|35.35|35.18|35.32|35.15|8
1736870540000|2025-01-14 16:02:20|35.33|35.16|35.3|35.13|35.33|35.16|35.3|35.13|8
1736870550000|2025-01-14 16:02:30|35.29|35.12|35.29|35.12|35.31|35.14|35.29|35.12|7
1736870560000|2025-01-14 16:02:40|35.3|35.13|35.28|35.11|35.3|35.13|35.26|35.09|9
1736870570000|2025-01-14 16:02:50|35.27|35.1|35.23|35.06|35.27|35.1|35.23|35.06|11
1736870580000|2025-01-14 16:03:00|35.22|35.05|35.19|35.02|35.22|35.05|35.19|35.02|8
1736870590000|2025-01-14 16:03:10|35.18|35.01|35.18|35.01|35.19|35.02|35.16|34.99|10
1736870600000|2025-01-14 16:03:20|35.17|35|35.16|34.99|35.18|35.01|35.15|34.98|12
1736870610000|2025-01-14 16:03:30|35.17|35|35.13|34.96|35.17|35|35.12|34.95|10
1736870620000|2025-01-14 16:03:40|35.12|34.95|35.14|34.97|35.14|34.97|35.12|34.95|7
1736870630000|2025-01-14 16:03:50|35.13|34.96|35.14|34.97|35.16|34.99|35.13|34.96|12
1736870640000|2025-01-14 16:04:00|35.13|34.96|35.14|34.97|35.17|35|35.11|34.94|10
1736870650000|2025-01-14 16:04:10|35.13|34.96|35.12|34.95|35.14|34.97|35.1|34.93|7
1736870660000|2025-01-14 16:04:20|35.11|34.94|35.17|35|35.17|35|35.11|34.94|9
1736870670000|2025-01-14 16:04:30|35.19|35.02|35.18|35.01|35.2|35.03|35.17|35|12
1736870680000|2025-01-14 16:04:40|35.17|35|35.16|34.99|35.18|35.01|35.16|34.99|10
1736870690000|2025-01-14 16:04:50|35.17|35|35.15|34.98|35.17|35|35.14|34.97|8
1736870700000|2025-01-14 16:05:00|35.14|34.97|35.12|34.95|35.14|34.97|35.1|34.93|10
1736870710000|2025-01-14 16:05:10|35.11|34.94|35.08|34.91|35.12|34.95|35.08|34.91|8
1736870720000|2025-01-14 16:05:20|35.09|34.92|35.1|34.93|35.12|34.95|35.09|34.92|14
1736870730000|2025-01-14 16:05:30|35.09|34.92|35.07|34.9|35.09|34.92|35.05|34.88|8
1736870740000|2025-01-14 16:05:40|35.06|34.89|35.08|34.91|35.08|34.91|35.05|34.88|10
1736870750000|2025-01-14 16:05:50|35.07|34.9|35.08|34.91|35.08|34.91|35.06|34.89|12
1736870760000|2025-01-14 16:06:00|35.09|34.92|35.09|34.92|35.09|34.92|35.06|34.89|8
1736870770000|2025-01-14 16:06:10|35.1|34.93|35.15|34.98|35.15|34.98|35.1|34.93|8
1736870780000|2025-01-14 16:06:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|10
1736870790000|2025-01-14 16:06:30|35.14|34.97|35.17|35|35.17|35|35.13|34.96|8
1736870800000|2025-01-14 16:06:40|35.19|35.02|35.2|35.03|35.22|35.05|35.17|35|14
1736870810000|2025-01-14 16:06:50|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|5
1736870820000|2025-01-14 16:07:00|35.22|35.05|35.26|35.09|35.26|35.09|35.22|35.05|9
1736870830000|2025-01-14 16:07:10|35.27|35.1|35.26|35.09|35.28|35.11|35.25|35.08|16
1736870840000|2025-01-14 16:07:20|35.25|35.08|35.3|35.13|35.3|35.13|35.25|35.08|10
1736870850000|2025-01-14 16:07:30|35.31|35.14|35.26|35.09|35.31|35.14|35.26|35.09|12
1736870860000|2025-01-14 16:07:40|35.27|35.1|35.25|35.08|35.29|35.12|35.25|35.08|11
1736870870000|2025-01-14 16:07:50|35.26|35.09|35.25|35.08|35.27|35.1|35.24|35.07|7
1736870880000|2025-01-14 16:08:00|35.24|35.07|35.24|35.07|35.26|35.09|35.22|35.05|11
1736870890000|2025-01-14 16:08:10|35.25|35.08|35.3|35.13|35.3|35.13|35.25|35.08|6
1736870900000|2025-01-14 16:08:20|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|5
1736870910000|2025-01-14 16:08:30|35.28|35.11|35.29|35.12|35.3|35.13|35.26|35.09|13
1736870920000|2025-01-14 16:08:40|35.3|35.13|35.33|35.16|35.34|35.17|35.3|35.13|8
1736870930000|2025-01-14 16:08:50|35.34|35.17|35.34|35.17|35.35|35.18|35.32|35.15|7
1736870940000|2025-01-14 16:09:00|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|8
1736870950000|2025-01-14 16:09:10|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|6
1736870960000|2025-01-14 16:09:20|35.33|35.16|35.33|35.16|35.35|35.18|35.32|35.15|9
1736870970000|2025-01-14 16:09:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736870980000|2025-01-14 16:09:40|35.36|35.19|35.32|35.15|35.36|35.19|35.32|35.15|6
1736870990000|2025-01-14 16:09:50|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|10
1736871000000|2025-01-14 16:10:00|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|8
1736871010000|2025-01-14 16:10:10|35.29|35.12|35.29|35.12|35.32|35.15|35.29|35.12|7
1736871020000|2025-01-14 16:10:20|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|9
1736871030000|2025-01-14 16:10:30|35.3|35.13|35.24|35.07|35.3|35.13|35.24|35.07|11
1736871040000|2025-01-14 16:10:40|35.23|35.06|35.25|35.08|35.26|35.09|35.23|35.06|7
1736871050000|2025-01-14 16:10:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|13
1736871060000|2025-01-14 16:11:00|35.25|35.08|35.22|35.05|35.26|35.09|35.21|35.04|10
1736871070000|2025-01-14 16:11:10|35.23|35.06|35.26|35.09|35.26|35.09|35.23|35.06|8
1736871080000|2025-01-14 16:11:20|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|6
1736871090000|2025-01-14 16:11:30|35.29|35.12|35.26|35.09|35.29|35.12|35.26|35.09|6
1736871100000|2025-01-14 16:11:40|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736871110000|2025-01-14 16:11:50|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|11
1736871120000|2025-01-14 16:12:00|35.26|35.09|35.26|35.09|35.26|35.09|35.24|35.07|11
1736871130000|2025-01-14 16:12:10|35.25|35.08|35.24|35.07|35.27|35.1|35.24|35.07|10
1736871140000|2025-01-14 16:12:20|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|9
1736871150000|2025-01-14 16:12:30|35.24|35.07|35.24|35.07|35.24|35.07|35.22|35.05|8
1736871160000|2025-01-14 16:12:40|35.23|35.06|35.26|35.09|35.27|35.1|35.23|35.06|8
1736871170000|2025-01-14 16:12:50|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|10
1736871180000|2025-01-14 16:13:00|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|4
1736871190000|2025-01-14 16:13:10|35.27|35.1|35.29|35.12|35.29|35.12|35.27|35.1|3
1736871200000|2025-01-14 16:13:20|35.28|35.11|35.28|35.11|35.28|35.11|35.28|35.11|1
1736871210000|2025-01-14 16:13:30|35.27|35.1|35.27|35.1|35.28|35.11|35.27|35.1|3
1736871220000|2025-01-14 16:13:40|35.28|35.11|35.24|35.07|35.28|35.11|35.24|35.07|5
1736871230000|2025-01-14 16:13:50|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736871240000|2025-01-14 16:14:00|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|7
1736871250000|2025-01-14 16:14:10|35.25|35.08|35.29|35.12|35.29|35.12|35.25|35.08|5
1736871270000|2025-01-14 16:14:30|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736871280000|2025-01-14 16:14:40|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736871290000|2025-01-14 16:14:50|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|3
1736871300000|2025-01-14 16:15:00|35.32|35.15|35.29|35.12|35.32|35.15|35.29|35.12|8
1736871310000|2025-01-14 16:15:10|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|7
1736871320000|2025-01-14 16:15:20|35.27|35.1|35.27|35.1|35.27|35.1|35.25|35.08|9
1736871330000|2025-01-14 16:15:30|35.26|35.09|35.24|35.07|35.26|35.09|35.23|35.06|9
1736871340000|2025-01-14 16:15:40|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736871350000|2025-01-14 16:15:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1736871360000|2025-01-14 16:16:00|35.22|35.05|35.27|35.1|35.27|35.1|35.22|35.05|6
1736871370000|2025-01-14 16:16:10|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|5
1736871380000|2025-01-14 16:16:20|35.25|35.08|35.27|35.1|35.28|35.11|35.25|35.08|9
1736871390000|2025-01-14 16:16:30|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736871400000|2025-01-14 16:16:40|35.31|35.14|35.32|35.15|35.33|35.16|35.31|35.14|6
1736871410000|2025-01-14 16:16:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|2
1736871420000|2025-01-14 16:17:00|35.31|35.14|35.33|35.16|35.33|35.16|35.31|35.14|9
1736871430000|2025-01-14 16:17:10|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736871440000|2025-01-14 16:17:20|35.36|35.19|35.36|35.19|35.36|35.19|35.35|35.18|7
1736871450000|2025-01-14 16:17:30|35.35|35.18|35.38|35.21|35.38|35.21|35.35|35.18|6
1736871460000|2025-01-14 16:17:40|35.37|35.2|35.37|35.2|35.37|35.2|35.35|35.18|7
1736871470000|2025-01-14 16:17:50|35.36|35.19|35.34|35.17|35.36|35.19|35.33|35.16|7
1736871480000|2025-01-14 16:18:00|35.33|35.16|35.36|35.19|35.36|35.19|35.33|35.16|6
1736871490000|2025-01-14 16:18:10|35.37|35.2|35.33|35.16|35.37|35.2|35.32|35.15|7
1736871500000|2025-01-14 16:18:20|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|5
1736871510000|2025-01-14 16:18:30|35.31|35.14|35.27|35.1|35.31|35.14|35.27|35.1|4
1736871520000|2025-01-14 16:18:40|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|6
1736871530000|2025-01-14 16:18:50|35.26|35.09|35.26|35.09|35.28|35.11|35.25|35.08|9
1736871540000|2025-01-14 16:19:00|35.25|35.08|35.25|35.08|35.26|35.09|35.23|35.06|8
1736871550000|2025-01-14 16:19:10|35.26|35.09|35.27|35.1|35.27|35.1|35.25|35.08|4
1736871560000|2025-01-14 16:19:20|35.26|35.09|35.24|35.07|35.26|35.09|35.24|35.07|3
1736871570000|2025-01-14 16:19:30|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|6
1736871580000|2025-01-14 16:19:40|35.25|35.08|35.27|35.1|35.27|35.1|35.25|35.08|5
1736871590000|2025-01-14 16:19:50|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736871600000|2025-01-14 16:20:00|35.28|35.11|35.27|35.1|35.28|35.11|35.26|35.09|6
1736871610000|2025-01-14 16:20:10|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736871620000|2025-01-14 16:20:20|35.27|35.1|35.24|35.07|35.28|35.11|35.24|35.07|10
1736871630000|2025-01-14 16:20:30|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736871640000|2025-01-14 16:20:40|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736871650000|2025-01-14 16:20:50|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736871660000|2025-01-14 16:21:00|35.23|35.06|35.27|35.1|35.27|35.1|35.23|35.06|6
1736871670000|2025-01-14 16:21:10|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|5
1736871680000|2025-01-14 16:21:20|35.26|35.09|35.27|35.1|35.28|35.11|35.26|35.09|6
1736871690000|2025-01-14 16:21:30|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736871700000|2025-01-14 16:21:40|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|2
1736871710000|2025-01-14 16:21:50|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|5
1736871720000|2025-01-14 16:22:00|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|12
1736871730000|2025-01-14 16:22:10|35.24|35.07|35.25|35.08|35.26|35.09|35.23|35.06|10
1736871740000|2025-01-14 16:22:20|35.24|35.07|35.26|35.09|35.26|35.09|35.22|35.05|9
1736871750000|2025-01-14 16:22:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736871760000|2025-01-14 16:22:40|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|3
1736871770000|2025-01-14 16:22:50|35.32|35.15|35.32|35.15|35.34|35.17|35.32|35.15|5
1736871780000|2025-01-14 16:23:00|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|4
1736871790000|2025-01-14 16:23:10|35.29|35.12|35.27|35.1|35.3|35.13|35.27|35.1|5
1736871800000|2025-01-14 16:23:20|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|3
1736871810000|2025-01-14 16:23:30|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736871820000|2025-01-14 16:23:40|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736871830000|2025-01-14 16:23:50|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|7
1736871840000|2025-01-14 16:24:00|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736871850000|2025-01-14 16:24:10|35.27|35.1|35.26|35.09|35.27|35.1|35.25|35.08|6
1736871860000|2025-01-14 16:24:20|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|2
1736871870000|2025-01-14 16:24:30|35.25|35.08|35.25|35.08|35.25|35.08|35.24|35.07|3
1736871880000|2025-01-14 16:24:40|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736871900000|2025-01-14 16:25:00|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|4
1736871910000|2025-01-14 16:25:10|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736871920000|2025-01-14 16:25:20|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736871930000|2025-01-14 16:25:30|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736871940000|2025-01-14 16:25:40|35.28|35.11|35.3|35.13|35.3|35.13|35.28|35.11|3
1736871950000|2025-01-14 16:25:50|35.31|35.14|35.35|35.18|35.35|35.18|35.3|35.13|7
1736871960000|2025-01-14 16:26:00|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736871970000|2025-01-14 16:26:10|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|3
1736871980000|2025-01-14 16:26:20|35.34|35.17|35.33|35.16|35.34|35.17|35.32|35.15|6
1736871990000|2025-01-14 16:26:30|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736872000000|2025-01-14 16:26:40|35.34|35.17|35.34|35.17|35.34|35.17|35.34|35.17|1
1736872010000|2025-01-14 16:26:50|35.35|35.18|35.35|35.18|35.35|35.18|35.35|35.18|1
1736872020000|2025-01-14 16:27:00|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736872030000|2025-01-14 16:27:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736872040000|2025-01-14 16:27:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|2
1736872060000|2025-01-14 16:27:40|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736872070000|2025-01-14 16:27:50|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736872080000|2025-01-14 16:28:00|35.37|35.2|35.37|35.2|35.37|35.2|35.37|35.2|1
1736872090000|2025-01-14 16:28:10|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736872100000|2025-01-14 16:28:20|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736872110000|2025-01-14 16:28:30|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|3
1736872120000|2025-01-14 16:28:40|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|4
1736872130000|2025-01-14 16:28:50|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736872140000|2025-01-14 16:29:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736872150000|2025-01-14 16:29:10|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736872160000|2025-01-14 16:29:20|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736872170000|2025-01-14 16:29:30|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736872180000|2025-01-14 16:29:40|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736872190000|2025-01-14 16:29:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736872200000|2025-01-14 16:30:00|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736872210000|2025-01-14 16:30:10|35.27|35.1|35.28|35.11|35.28|35.11|35.26|35.09|6
1736872220000|2025-01-14 16:30:20|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736872230000|2025-01-14 16:30:30|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736872240000|2025-01-14 16:30:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736872250000|2025-01-14 16:30:50|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|4
1736872260000|2025-01-14 16:31:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736872270000|2025-01-14 16:31:10|35.27|35.1|35.31|35.14|35.31|35.14|35.27|35.1|5
1736872280000|2025-01-14 16:31:20|35.32|35.15|35.3|35.13|35.32|35.15|35.28|35.11|7
1736872290000|2025-01-14 16:31:30|35.31|35.14|35.3|35.13|35.32|35.15|35.3|35.13|5
1736872300000|2025-01-14 16:31:40|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|2
1736872310000|2025-01-14 16:31:50|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736872320000|2025-01-14 16:32:00|35.29|35.12|35.27|35.1|35.29|35.12|35.26|35.09|7
1736872330000|2025-01-14 16:32:10|35.26|35.09|35.23|35.06|35.26|35.09|35.23|35.06|4
1736872340000|2025-01-14 16:32:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1736872350000|2025-01-14 16:32:30|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|3
1736872360000|2025-01-14 16:32:40|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736872370000|2025-01-14 16:32:50|35.24|35.07|35.26|35.09|35.26|35.09|35.24|35.07|3
1736872380000|2025-01-14 16:33:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|2
1736872390000|2025-01-14 16:33:10|35.28|35.11|35.25|35.08|35.28|35.11|35.25|35.08|6
1736872400000|2025-01-14 16:33:20|35.24|35.07|35.22|35.05|35.25|35.08|35.22|35.05|5
1736872410000|2025-01-14 16:33:30|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|2
1736872420000|2025-01-14 16:33:40|35.23|35.06|35.21|35.04|35.23|35.06|35.21|35.04|3
1736872430000|2025-01-14 16:33:50|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|4
1736872440000|2025-01-14 16:34:00|35.2|35.03|35.16|34.99|35.2|35.03|35.16|34.99|5
1736872450000|2025-01-14 16:34:10|35.17|35|35.17|35|35.17|35|35.16|34.99|3
1736872460000|2025-01-14 16:34:20|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736872470000|2025-01-14 16:34:30|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|4
1736872480000|2025-01-14 16:34:40|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|5
1736872490000|2025-01-14 16:34:50|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|4
1736872500000|2025-01-14 16:35:00|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|3
1736872510000|2025-01-14 16:35:10|35.23|35.06|35.19|35.02|35.24|35.07|35.19|35.02|6
1736872520000|2025-01-14 16:35:20|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|4
1736872530000|2025-01-14 16:35:30|35.2|35.03|35.22|35.05|35.22|35.05|35.19|35.02|5
1736872540000|2025-01-14 16:35:40|35.23|35.06|35.22|35.05|35.23|35.06|35.21|35.04|5
1736872550000|2025-01-14 16:35:50|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736872560000|2025-01-14 16:36:00|35.22|35.05|35.17|35|35.22|35.05|35.17|35|6
1736872570000|2025-01-14 16:36:10|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736872580000|2025-01-14 16:36:20|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1736872590000|2025-01-14 16:36:30|35.19|35.02|35.19|35.02|35.19|35.02|35.16|34.99|6
1736872600000|2025-01-14 16:36:40|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|4
1736872610000|2025-01-14 16:36:50|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736872620000|2025-01-14 16:37:00|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736872630000|2025-01-14 16:37:10|35.2|35.03|35.17|35|35.2|35.03|35.17|35|6
1736872640000|2025-01-14 16:37:20|35.16|34.99|35.16|34.99|35.16|34.99|35.15|34.98|3
1736872650000|2025-01-14 16:37:30|35.15|34.98|35.18|35.01|35.19|35.02|35.15|34.98|6
1736872660000|2025-01-14 16:37:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736872670000|2025-01-14 16:37:50|35.18|35.01|35.17|35|35.19|35.02|35.17|35|3
1736872680000|2025-01-14 16:38:00|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|5
1736872690000|2025-01-14 16:38:10|35.17|35|35.14|34.97|35.17|35|35.14|34.97|4
1736872700000|2025-01-14 16:38:20|35.12|34.95|35.13|34.96|35.13|34.96|35.12|34.95|2
1736872720000|2025-01-14 16:38:40|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|6
1736872730000|2025-01-14 16:38:50|35.12|34.95|35.11|34.94|35.13|34.96|35.1|34.93|7
1736872740000|2025-01-14 16:39:00|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|9
1736872750000|2025-01-14 16:39:10|35.09|34.92|35.11|34.94|35.11|34.94|35.09|34.92|3
1736872760000|2025-01-14 16:39:20|35.1|34.93|35.1|34.93|35.1|34.93|35.09|34.92|5
1736872770000|2025-01-14 16:39:30|35.09|34.92|35.12|34.95|35.12|34.95|35.09|34.92|4
1736872780000|2025-01-14 16:39:40|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736872790000|2025-01-14 16:39:50|35.16|34.99|35.15|34.98|35.16|34.99|35.14|34.97|4
1736872800000|2025-01-14 16:40:00|35.16|34.99|35.15|34.98|35.17|35|35.14|34.97|8
1736872810000|2025-01-14 16:40:10|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736872820000|2025-01-14 16:40:20|35.17|35|35.17|35|35.17|35|35.17|35|1
1736872830000|2025-01-14 16:40:30|35.16|34.99|35.16|34.99|35.16|34.99|35.13|34.96|7
1736872840000|2025-01-14 16:40:40|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|6
1736872850000|2025-01-14 16:40:50|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736872860000|2025-01-14 16:41:00|35.15|34.98|35.12|34.95|35.15|34.98|35.12|34.95|6
1736872870000|2025-01-14 16:41:10|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|6
1736872880000|2025-01-14 16:41:20|35.11|34.94|35.12|34.95|35.12|34.95|35.1|34.93|4
1736872890000|2025-01-14 16:41:30|35.11|34.94|35.12|34.95|35.12|34.95|35.1|34.93|4
1736872900000|2025-01-14 16:41:40|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736872910000|2025-01-14 16:41:50|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|4
1736872920000|2025-01-14 16:42:00|35.13|34.96|35.14|34.97|35.14|34.97|35.12|34.95|4
1736872930000|2025-01-14 16:42:10|35.13|34.96|35.12|34.95|35.13|34.96|35.11|34.94|7
1736872940000|2025-01-14 16:42:20|35.13|34.96|35.12|34.95|35.14|34.97|35.11|34.94|6
1736872950000|2025-01-14 16:42:30|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736872960000|2025-01-14 16:42:40|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|3
1736872970000|2025-01-14 16:42:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|9
1736872980000|2025-01-14 16:43:00|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|5
1736872990000|2025-01-14 16:43:10|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736873000000|2025-01-14 16:43:20|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1736873010000|2025-01-14 16:43:30|35.09|34.92|35.07|34.9|35.09|34.92|35.07|34.9|7
1736873020000|2025-01-14 16:43:40|35.08|34.91|35.07|34.9|35.08|34.91|35.07|34.9|2
1736873040000|2025-01-14 16:44:00|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|6
1736873050000|2025-01-14 16:44:10|35.06|34.89|35.05|34.88|35.07|34.9|35.05|34.88|6
1736873060000|2025-01-14 16:44:20|35.03|34.86|35.01|34.84|35.03|34.86|35|34.83|5
1736873070000|2025-01-14 16:44:30|35.02|34.85|35.02|34.85|35.02|34.85|35.01|34.84|5
1736873080000|2025-01-14 16:44:40|35.01|34.84|35.03|34.86|35.03|34.86|35.01|34.84|3
1736873090000|2025-01-14 16:44:50|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|2
1736873100000|2025-01-14 16:45:00|35.04|34.87|35.06|34.89|35.06|34.89|35.04|34.87|7
1736873110000|2025-01-14 16:45:10|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1736873120000|2025-01-14 16:45:20|35.08|34.91|35.06|34.89|35.08|34.91|35.05|34.88|7
1736873130000|2025-01-14 16:45:30|35.07|34.9|35.09|34.92|35.09|34.92|35.07|34.9|3
1736873140000|2025-01-14 16:45:40|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736873150000|2025-01-14 16:45:50|35.09|34.92|35.06|34.89|35.09|34.92|35.06|34.89|4
1736873160000|2025-01-14 16:46:00|35.05|34.88|35.06|34.89|35.06|34.89|35.05|34.88|2
1736873170000|2025-01-14 16:46:10|35.05|34.88|35.09|34.92|35.09|34.92|35.03|34.86|9
1736873180000|2025-01-14 16:46:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736873190000|2025-01-14 16:46:30|35.12|34.95|35.11|34.94|35.13|34.96|35.11|34.94|6
1736873200000|2025-01-14 16:46:40|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|6
1736873210000|2025-01-14 16:46:50|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736873220000|2025-01-14 16:47:00|35.11|34.94|35.1|34.93|35.11|34.94|35.09|34.92|4
1736873230000|2025-01-14 16:47:10|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|6
1736873240000|2025-01-14 16:47:20|35.09|34.92|35.09|34.92|35.11|34.94|35.09|34.92|5
1736873250000|2025-01-14 16:47:30|35.08|34.91|35.08|34.91|35.08|34.91|35.08|34.91|1
1736873260000|2025-01-14 16:47:40|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|5
1736873270000|2025-01-14 16:47:50|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736873280000|2025-01-14 16:48:00|35.09|34.92|35.1|34.93|35.11|34.94|35.09|34.92|8
1736873290000|2025-01-14 16:48:10|35.11|34.94|35.11|34.94|35.11|34.94|35.1|34.93|3
1736873300000|2025-01-14 16:48:20|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|2
1736873310000|2025-01-14 16:48:30|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736873320000|2025-01-14 16:48:40|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|3
1736873330000|2025-01-14 16:48:50|35.13|34.96|35.1|34.93|35.13|34.96|35.1|34.93|4
1736873340000|2025-01-14 16:49:00|35.11|34.94|35.1|34.93|35.12|34.95|35.1|34.93|4
1736873350000|2025-01-14 16:49:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736873360000|2025-01-14 16:49:20|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|7
1736873370000|2025-01-14 16:49:30|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736873380000|2025-01-14 16:49:40|35.1|34.93|35.11|34.94|35.11|34.94|35.1|34.93|6
1736873390000|2025-01-14 16:49:50|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736873400000|2025-01-14 16:50:00|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|4
1736873410000|2025-01-14 16:50:10|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|4
1736873420000|2025-01-14 16:50:20|35.13|34.96|35.12|34.95|35.13|34.96|35.12|34.95|2
1736873430000|2025-01-14 16:50:30|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736873440000|2025-01-14 16:50:40|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736873450000|2025-01-14 16:50:50|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|2
1736873460000|2025-01-14 16:51:00|35.14|34.97|35.13|34.96|35.15|34.98|35.13|34.96|4
1736873470000|2025-01-14 16:51:10|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|5
1736873490000|2025-01-14 16:51:30|35.13|34.96|35.17|35|35.17|35|35.13|34.96|7
1736873500000|2025-01-14 16:51:40|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736873510000|2025-01-14 16:51:50|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736873520000|2025-01-14 16:52:00|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736873530000|2025-01-14 16:52:10|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1736873540000|2025-01-14 16:52:20|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736873550000|2025-01-14 16:52:30|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736873560000|2025-01-14 16:52:40|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736873570000|2025-01-14 16:52:50|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736873580000|2025-01-14 16:53:00|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736873590000|2025-01-14 16:53:10|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|6
1736873600000|2025-01-14 16:53:20|35.17|35|35.15|34.98|35.17|35|35.15|34.98|3
1736873620000|2025-01-14 16:53:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736873650000|2025-01-14 16:54:10|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|2
1736873660000|2025-01-14 16:54:20|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736873670000|2025-01-14 16:54:30|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|4
1736873680000|2025-01-14 16:54:40|35.17|35|35.17|35|35.18|35.01|35.17|35|3
1736873690000|2025-01-14 16:54:50|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736873700000|2025-01-14 16:55:00|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736873710000|2025-01-14 16:55:10|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736873720000|2025-01-14 16:55:20|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|6
1736873730000|2025-01-14 16:55:30|35.23|35.06|35.2|35.03|35.24|35.07|35.2|35.03|8
1736873740000|2025-01-14 16:55:40|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736873750000|2025-01-14 16:55:50|35.22|35.05|35.21|35.04|35.22|35.05|35.2|35.03|6
1736873760000|2025-01-14 16:56:00|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|2
1736873770000|2025-01-14 16:56:10|35.22|35.05|35.22|35.05|35.23|35.06|35.22|35.05|3
1736873780000|2025-01-14 16:56:20|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736873790000|2025-01-14 16:56:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736873810000|2025-01-14 16:56:50|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736873830000|2025-01-14 16:57:10|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|5
1736873840000|2025-01-14 16:57:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|2
1736873850000|2025-01-14 16:57:30|35.18|35.01|35.18|35.01|35.19|35.02|35.17|35|7
1736873860000|2025-01-14 16:57:40|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736873870000|2025-01-14 16:57:50|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|2
1736873880000|2025-01-14 16:58:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736873890000|2025-01-14 16:58:10|35.18|35.01|35.2|35.03|35.2|35.03|35.18|35.01|2
1736873900000|2025-01-14 16:58:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|10
1736873910000|2025-01-14 16:58:30|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736873920000|2025-01-14 16:58:40|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|4
1736873930000|2025-01-14 16:58:50|35.24|35.07|35.24|35.07|35.25|35.08|35.24|35.07|3
1736873940000|2025-01-14 16:59:00|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736873960000|2025-01-14 16:59:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|2
1736873990000|2025-01-14 16:59:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|8
1736874000000|2025-01-14 17:00:00|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|10
1736874010000|2025-01-14 17:00:10|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|8
1736874020000|2025-01-14 17:00:20|35.17|35|35.16|34.99|35.18|35.01|35.15|34.98|8
1736874030000|2025-01-14 17:00:30|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|2
1736874040000|2025-01-14 17:00:40|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736874050000|2025-01-14 17:00:50|35.14|34.97|35.14|34.97|35.15|34.98|35.14|34.97|3
1736874060000|2025-01-14 17:01:00|35.13|34.96|35.18|35.01|35.18|35.01|35.13|34.96|10
1736874070000|2025-01-14 17:01:10|35.17|35|35.2|35.03|35.2|35.03|35.17|35|4
1736874080000|2025-01-14 17:01:20|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|6
1736874090000|2025-01-14 17:01:30|35.19|35.02|35.18|35.01|35.19|35.02|35.18|35.01|2
1736874100000|2025-01-14 17:01:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736874110000|2025-01-14 17:01:50|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736874120000|2025-01-14 17:02:00|35.2|35.03|35.18|35.01|35.2|35.03|35.18|35.01|3
1736874130000|2025-01-14 17:02:10|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|3
1736874170000|2025-01-14 17:02:50|35.18|35.01|35.18|35.01|35.18|35.01|35.18|35.01|1
1736874180000|2025-01-14 17:03:00|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|3
1736874210000|2025-01-14 17:03:30|35.17|35|35.16|34.99|35.17|35|35.16|34.99|2
1736874230000|2025-01-14 17:03:50|35.15|34.98|35.13|34.96|35.15|34.98|35.13|34.96|3
1736874240000|2025-01-14 17:04:00|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|4
1736874250000|2025-01-14 17:04:10|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736874260000|2025-01-14 17:04:20|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736874270000|2025-01-14 17:04:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|4
1736874280000|2025-01-14 17:04:40|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736874290000|2025-01-14 17:04:50|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736874300000|2025-01-14 17:05:00|35.23|35.06|35.21|35.04|35.24|35.07|35.21|35.04|5
1736874310000|2025-01-14 17:05:10|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736874320000|2025-01-14 17:05:20|35.21|35.04|35.21|35.04|35.21|35.04|35.21|35.04|1
1736874340000|2025-01-14 17:05:40|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|2
1736874360000|2025-01-14 17:06:00|35.23|35.06|35.2|35.03|35.23|35.06|35.19|35.02|4
1736874370000|2025-01-14 17:06:10|35.21|35.04|35.23|35.06|35.23|35.06|35.21|35.04|3
1736874390000|2025-01-14 17:06:30|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|4
1736874400000|2025-01-14 17:06:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|3
1736874410000|2025-01-14 17:06:50|35.27|35.1|35.28|35.11|35.28|35.11|35.26|35.09|6
1736874420000|2025-01-14 17:07:00|35.29|35.12|35.33|35.16|35.33|35.16|35.29|35.12|9
1736874430000|2025-01-14 17:07:10|35.32|35.15|35.36|35.19|35.36|35.19|35.32|35.15|9
1736874440000|2025-01-14 17:07:20|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|7
1736874450000|2025-01-14 17:07:30|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|6
1736874460000|2025-01-14 17:07:40|35.38|35.21|35.39|35.22|35.39|35.22|35.37|35.2|6
1736874470000|2025-01-14 17:07:50|35.4|35.23|35.41|35.24|35.42|35.25|35.4|35.23|6
1736874480000|2025-01-14 17:08:00|35.4|35.23|35.38|35.21|35.4|35.23|35.37|35.2|7
1736874490000|2025-01-14 17:08:10|35.39|35.22|35.39|35.22|35.39|35.22|35.39|35.22|1
1736874500000|2025-01-14 17:08:20|35.38|35.21|35.37|35.2|35.38|35.21|35.35|35.18|8
1736874510000|2025-01-14 17:08:30|35.36|35.19|35.36|35.19|35.37|35.2|35.36|35.19|3
1736874520000|2025-01-14 17:08:40|35.37|35.2|35.39|35.22|35.4|35.23|35.37|35.2|9
1736874530000|2025-01-14 17:08:50|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|5
1736874540000|2025-01-14 17:09:00|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|3
1736874550000|2025-01-14 17:09:10|35.4|35.23|35.39|35.22|35.4|35.23|35.39|35.22|4
1736874560000|2025-01-14 17:09:20|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|6
1736874570000|2025-01-14 17:09:30|35.41|35.24|35.42|35.25|35.42|35.25|35.4|35.23|4
1736874580000|2025-01-14 17:09:40|35.43|35.26|35.43|35.26|35.43|35.26|35.42|35.25|3
1736874590000|2025-01-14 17:09:50|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736874600000|2025-01-14 17:10:00|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736874610000|2025-01-14 17:10:10|35.45|35.28|35.43|35.26|35.45|35.28|35.43|35.26|5
1736874620000|2025-01-14 17:10:20|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736874650000|2025-01-14 17:10:50|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736874660000|2025-01-14 17:11:00|35.42|35.25|35.43|35.26|35.44|35.27|35.42|35.25|6
1736874670000|2025-01-14 17:11:10|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|9
1736874680000|2025-01-14 17:11:20|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|7
1736874700000|2025-01-14 17:11:40|35.46|35.29|35.46|35.29|35.47|35.3|35.45|35.28|5
1736874710000|2025-01-14 17:11:50|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|9
1736874720000|2025-01-14 17:12:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736874730000|2025-01-14 17:12:10|35.49|35.32|35.52|35.35|35.52|35.35|35.48|35.31|8
1736874740000|2025-01-14 17:12:20|35.51|35.34|35.53|35.36|35.53|35.36|35.51|35.34|7
1736874750000|2025-01-14 17:12:30|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736874760000|2025-01-14 17:12:40|35.56|35.39|35.57|35.4|35.58|35.41|35.54|35.37|12
1736874770000|2025-01-14 17:12:50|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736874780000|2025-01-14 17:13:00|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|7
1736874790000|2025-01-14 17:13:10|35.58|35.41|35.54|35.37|35.58|35.41|35.54|35.37|9
1736874800000|2025-01-14 17:13:20|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|4
1736874810000|2025-01-14 17:13:30|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|5
1736874820000|2025-01-14 17:13:40|35.58|35.41|35.6|35.43|35.6|35.43|35.57|35.4|5
1736874830000|2025-01-14 17:13:50|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|3
1736874840000|2025-01-14 17:14:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|3
1736874850000|2025-01-14 17:14:10|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|5
1736874860000|2025-01-14 17:14:20|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|8
1736874870000|2025-01-14 17:14:30|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|5
1736874880000|2025-01-14 17:14:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|8
1736874890000|2025-01-14 17:14:50|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736874900000|2025-01-14 17:15:00|35.62|35.45|35.61|35.44|35.62|35.45|35.58|35.41|8
1736874910000|2025-01-14 17:15:10|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|6
1736874920000|2025-01-14 17:15:20|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|7
1736874930000|2025-01-14 17:15:30|35.61|35.44|35.6|35.43|35.62|35.45|35.6|35.43|7
1736874940000|2025-01-14 17:15:40|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|6
1736874950000|2025-01-14 17:15:50|35.59|35.42|35.62|35.45|35.62|35.45|35.59|35.42|8
1736874960000|2025-01-14 17:16:00|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|5
1736874970000|2025-01-14 17:16:10|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736874980000|2025-01-14 17:16:20|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|6
1736874990000|2025-01-14 17:16:30|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|6
1736875000000|2025-01-14 17:16:40|35.71|35.54|35.81|35.64|35.83|35.66|35.71|35.54|10
1736875010000|2025-01-14 17:16:50|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|4
1736875020000|2025-01-14 17:17:00|35.78|35.61|35.76|35.59|35.78|35.61|35.75|35.58|8
1736875030000|2025-01-14 17:17:10|35.77|35.6|35.78|35.61|35.8|35.63|35.77|35.6|7
1736875040000|2025-01-14 17:17:20|35.77|35.6|35.78|35.61|35.8|35.63|35.77|35.6|8
1736875050000|2025-01-14 17:17:30|35.79|35.62|35.79|35.62|35.79|35.62|35.76|35.59|6
1736875060000|2025-01-14 17:17:40|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|12
1736875070000|2025-01-14 17:17:50|35.78|35.61|35.78|35.61|35.79|35.62|35.77|35.6|9
1736875080000|2025-01-14 17:18:00|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|6
1736875090000|2025-01-14 17:18:10|35.84|35.67|35.82|35.65|35.85|35.68|35.82|35.65|5
1736875100000|2025-01-14 17:18:20|35.83|35.66|35.85|35.68|35.87|35.7|35.83|35.66|7
1736875110000|2025-01-14 17:18:30|35.86|35.69|35.86|35.69|35.87|35.7|35.85|35.68|7
1736875120000|2025-01-14 17:18:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|8
1736875130000|2025-01-14 17:18:50|35.87|35.7|35.82|35.65|35.87|35.7|35.82|35.65|6
1736875140000|2025-01-14 17:19:00|35.8|35.63|35.74|35.57|35.8|35.63|35.74|35.57|7
1736875150000|2025-01-14 17:19:10|35.75|35.58|35.76|35.59|35.77|35.6|35.73|35.56|7
1736875160000|2025-01-14 17:19:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736875170000|2025-01-14 17:19:30|35.76|35.59|35.74|35.57|35.77|35.6|35.73|35.56|11
1736875180000|2025-01-14 17:19:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|12
1736875190000|2025-01-14 17:19:50|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|6
1736875200000|2025-01-14 17:20:00|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|4
1736875210000|2025-01-14 17:20:10|35.74|35.57|35.69|35.52|35.74|35.57|35.69|35.52|6
1736875220000|2025-01-14 17:20:20|35.7|35.53|35.75|35.58|35.75|35.58|35.7|35.53|4
1736875230000|2025-01-14 17:20:30|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|7
1736875240000|2025-01-14 17:20:40|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|10
1736875250000|2025-01-14 17:20:50|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|4
1736875260000|2025-01-14 17:21:00|35.68|35.51|35.61|35.44|35.69|35.52|35.61|35.44|10
1736875270000|2025-01-14 17:21:10|35.59|35.42|35.57|35.4|35.6|35.43|35.56|35.39|8
1736875280000|2025-01-14 17:21:20|35.58|35.41|35.55|35.38|35.58|35.41|35.54|35.37|6
1736875290000|2025-01-14 17:21:30|35.54|35.37|35.57|35.4|35.58|35.41|35.53|35.36|10
1736875300000|2025-01-14 17:21:40|35.56|35.39|35.57|35.4|35.57|35.4|35.53|35.36|10
1736875310000|2025-01-14 17:21:50|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|10
1736875320000|2025-01-14 17:22:00|35.56|35.39|35.52|35.35|35.57|35.4|35.52|35.35|6
1736875330000|2025-01-14 17:22:10|35.51|35.34|35.53|35.36|35.55|35.38|35.51|35.34|11
1736875340000|2025-01-14 17:22:20|35.52|35.35|35.5|35.33|35.53|35.36|35.5|35.33|7
1736875350000|2025-01-14 17:22:30|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|5
1736875360000|2025-01-14 17:22:40|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|4
1736875380000|2025-01-14 17:23:00|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|7
1736875390000|2025-01-14 17:23:10|35.54|35.37|35.51|35.34|35.55|35.38|35.51|35.34|10
1736875400000|2025-01-14 17:23:20|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|3
1736875410000|2025-01-14 17:23:30|35.54|35.37|35.55|35.38|35.56|35.39|35.53|35.36|6
1736875420000|2025-01-14 17:23:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736875430000|2025-01-14 17:23:50|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|6
1736875440000|2025-01-14 17:24:00|35.56|35.39|35.55|35.38|35.57|35.4|35.55|35.38|4
1736875450000|2025-01-14 17:24:10|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736875460000|2025-01-14 17:24:20|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|8
1736875470000|2025-01-14 17:24:30|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|5
1736875480000|2025-01-14 17:24:40|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736875490000|2025-01-14 17:24:50|35.54|35.37|35.57|35.4|35.57|35.4|35.54|35.37|4
1736875500000|2025-01-14 17:25:00|35.56|35.39|35.54|35.37|35.57|35.4|35.54|35.37|6
1736875510000|2025-01-14 17:25:10|35.53|35.36|35.55|35.38|35.56|35.39|35.53|35.36|7
1736875520000|2025-01-14 17:25:20|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736875540000|2025-01-14 17:25:40|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|3
1736875550000|2025-01-14 17:25:50|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|3
1736875560000|2025-01-14 17:26:00|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|4
1736875570000|2025-01-14 17:26:10|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|9
1736875580000|2025-01-14 17:26:20|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736875590000|2025-01-14 17:26:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|11
1736875600000|2025-01-14 17:26:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736875610000|2025-01-14 17:26:50|35.56|35.39|35.6|35.43|35.6|35.43|35.56|35.39|7
1736875620000|2025-01-14 17:27:00|35.59|35.42|35.64|35.47|35.64|35.47|35.59|35.42|12
1736875630000|2025-01-14 17:27:10|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|7
1736875640000|2025-01-14 17:27:20|35.64|35.47|35.63|35.46|35.65|35.48|35.63|35.46|8
1736875650000|2025-01-14 17:27:30|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|3
1736875660000|2025-01-14 17:27:40|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736875670000|2025-01-14 17:27:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736875680000|2025-01-14 17:28:00|35.58|35.41|35.6|35.43|35.6|35.43|35.58|35.41|6
1736875690000|2025-01-14 17:28:10|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736875700000|2025-01-14 17:28:20|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|3
1736875710000|2025-01-14 17:28:30|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|3
1736875720000|2025-01-14 17:28:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736875730000|2025-01-14 17:28:50|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736875740000|2025-01-14 17:29:00|35.65|35.48|35.68|35.51|35.68|35.51|35.65|35.48|8
1736875750000|2025-01-14 17:29:10|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|5
1736875760000|2025-01-14 17:29:20|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1736875770000|2025-01-14 17:29:30|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|6
1736875780000|2025-01-14 17:29:40|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1736875800000|2025-01-14 17:30:00|35.66|35.49|35.72|35.55|35.72|35.55|35.66|35.49|9
1736875810000|2025-01-14 17:30:10|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|7
1736875820000|2025-01-14 17:30:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736875830000|2025-01-14 17:30:30|35.72|35.55|35.67|35.5|35.72|35.55|35.67|35.5|8
1736875840000|2025-01-14 17:30:40|35.65|35.48|35.62|35.45|35.66|35.49|35.62|35.45|5
1736875850000|2025-01-14 17:30:50|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|4
1736875860000|2025-01-14 17:31:00|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736875870000|2025-01-14 17:31:10|35.59|35.42|35.57|35.4|35.6|35.43|35.56|35.39|7
1736875880000|2025-01-14 17:31:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736875890000|2025-01-14 17:31:30|35.58|35.41|35.61|35.44|35.61|35.44|35.58|35.41|8
1736875900000|2025-01-14 17:31:40|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|3
1736875910000|2025-01-14 17:31:50|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|5
1736875920000|2025-01-14 17:32:00|35.59|35.42|35.56|35.39|35.59|35.42|35.56|35.39|4
1736875930000|2025-01-14 17:32:10|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|9
1736875940000|2025-01-14 17:32:20|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736875950000|2025-01-14 17:32:30|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736875960000|2025-01-14 17:32:40|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736875980000|2025-01-14 17:33:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|3
1736875990000|2025-01-14 17:33:10|35.65|35.48|35.67|35.5|35.67|35.5|35.65|35.48|5
1736876000000|2025-01-14 17:33:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|4
1736876010000|2025-01-14 17:33:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|4
1736876020000|2025-01-14 17:33:40|35.68|35.51|35.69|35.52|35.69|35.52|35.65|35.48|7
1736876030000|2025-01-14 17:33:50|35.68|35.51|35.68|35.51|35.69|35.52|35.67|35.5|7
1736876040000|2025-01-14 17:34:00|35.67|35.5|35.65|35.48|35.69|35.52|35.65|35.48|7
1736876050000|2025-01-14 17:34:10|35.64|35.47|35.61|35.44|35.64|35.47|35.61|35.44|4
1736876060000|2025-01-14 17:34:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736876070000|2025-01-14 17:34:30|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|4
1736876080000|2025-01-14 17:34:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736876090000|2025-01-14 17:34:50|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|6
1736876100000|2025-01-14 17:35:00|35.56|35.39|35.54|35.37|35.57|35.4|35.54|35.37|5
1736876110000|2025-01-14 17:35:10|35.55|35.38|35.55|35.38|35.57|35.4|35.54|35.37|10
1736876120000|2025-01-14 17:35:20|35.56|35.39|35.53|35.36|35.56|35.39|35.51|35.34|10
1736876130000|2025-01-14 17:35:30|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|6
1736876140000|2025-01-14 17:35:40|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|5
1736876150000|2025-01-14 17:35:50|35.52|35.35|35.52|35.35|35.54|35.37|35.52|35.35|5
1736876160000|2025-01-14 17:36:00|35.53|35.36|35.58|35.41|35.58|35.41|35.53|35.36|8
1736876170000|2025-01-14 17:36:10|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|5
1736876180000|2025-01-14 17:36:20|35.62|35.45|35.64|35.47|35.66|35.49|35.62|35.45|10
1736876190000|2025-01-14 17:36:30|35.65|35.48|35.68|35.51|35.68|35.51|35.64|35.47|10
1736876200000|2025-01-14 17:36:40|35.67|35.5|35.63|35.46|35.67|35.5|35.63|35.46|7
1736876210000|2025-01-14 17:36:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736876220000|2025-01-14 17:37:00|35.6|35.43|35.61|35.44|35.62|35.45|35.6|35.43|6
1736876230000|2025-01-14 17:37:10|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736876240000|2025-01-14 17:37:20|35.6|35.43|35.57|35.4|35.6|35.43|35.57|35.4|4
1736876250000|2025-01-14 17:37:30|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736876260000|2025-01-14 17:37:40|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|6
1736876270000|2025-01-14 17:37:50|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736876280000|2025-01-14 17:38:00|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736876290000|2025-01-14 17:38:10|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736876300000|2025-01-14 17:38:20|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|9
1736876310000|2025-01-14 17:38:30|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|2
1736876330000|2025-01-14 17:38:50|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|6
1736876340000|2025-01-14 17:39:00|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736876350000|2025-01-14 17:39:10|35.53|35.36|35.53|35.36|35.55|35.38|35.53|35.36|11
1736876360000|2025-01-14 17:39:20|35.52|35.35|35.52|35.35|35.53|35.36|35.52|35.35|3
1736876370000|2025-01-14 17:39:30|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|3
1736876380000|2025-01-14 17:39:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|7
1736876390000|2025-01-14 17:39:50|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736876400000|2025-01-14 17:40:00|35.61|35.44|35.57|35.4|35.61|35.44|35.57|35.4|5
1736876410000|2025-01-14 17:40:10|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736876420000|2025-01-14 17:40:20|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736876430000|2025-01-14 17:40:30|35.57|35.4|35.54|35.37|35.58|35.41|35.53|35.36|8
1736876440000|2025-01-14 17:40:40|35.53|35.36|35.53|35.36|35.53|35.36|35.52|35.35|3
1736876450000|2025-01-14 17:40:50|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|9
1736876460000|2025-01-14 17:41:00|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|8
1736876470000|2025-01-14 17:41:10|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|6
1736876480000|2025-01-14 17:41:20|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|4
1736876490000|2025-01-14 17:41:30|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736876500000|2025-01-14 17:41:40|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736876510000|2025-01-14 17:41:50|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736876520000|2025-01-14 17:42:00|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736876530000|2025-01-14 17:42:10|35.59|35.42|35.59|35.42|35.6|35.43|35.58|35.41|9
1736876540000|2025-01-14 17:42:20|35.6|35.43|35.66|35.49|35.67|35.5|35.6|35.43|13
1736876550000|2025-01-14 17:42:30|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|7
1736876560000|2025-01-14 17:42:40|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|9
1736876570000|2025-01-14 17:42:50|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736876580000|2025-01-14 17:43:00|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|6
1736876590000|2025-01-14 17:43:10|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736876600000|2025-01-14 17:43:20|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736876610000|2025-01-14 17:43:30|35.63|35.46|35.64|35.47|35.65|35.48|35.62|35.45|11
1736876620000|2025-01-14 17:43:40|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736876630000|2025-01-14 17:43:50|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736876640000|2025-01-14 17:44:00|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736876650000|2025-01-14 17:44:10|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736876660000|2025-01-14 17:44:20|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736876670000|2025-01-14 17:44:30|35.65|35.48|35.64|35.47|35.65|35.48|35.63|35.46|6
1736876690000|2025-01-14 17:44:50|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|6
1736876700000|2025-01-14 17:45:00|35.61|35.44|35.6|35.43|35.62|35.45|35.59|35.42|8
1736876710000|2025-01-14 17:45:10|35.59|35.42|35.58|35.41|35.6|35.43|35.58|35.41|8
1736876720000|2025-01-14 17:45:20|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736876740000|2025-01-14 17:45:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736876750000|2025-01-14 17:45:50|35.56|35.39|35.58|35.41|35.58|35.41|35.55|35.38|5
1736876760000|2025-01-14 17:46:00|35.57|35.4|35.61|35.44|35.61|35.44|35.56|35.39|7
1736876770000|2025-01-14 17:46:10|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|7
1736876780000|2025-01-14 17:46:20|35.59|35.42|35.59|35.42|35.61|35.44|35.58|35.41|9
1736876790000|2025-01-14 17:46:30|35.58|35.41|35.58|35.41|35.59|35.42|35.57|35.4|9
1736876800000|2025-01-14 17:46:40|35.57|35.4|35.58|35.41|35.59|35.42|35.57|35.4|6
1736876810000|2025-01-14 17:46:50|35.57|35.4|35.57|35.4|35.58|35.41|35.55|35.38|8
1736876820000|2025-01-14 17:47:00|35.58|35.41|35.59|35.42|35.6|35.43|35.58|35.41|6
1736876830000|2025-01-14 17:47:10|35.61|35.44|35.58|35.41|35.61|35.44|35.57|35.4|6
1736876840000|2025-01-14 17:47:20|35.59|35.42|35.57|35.4|35.59|35.42|35.57|35.4|3
1736876850000|2025-01-14 17:47:30|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736876860000|2025-01-14 17:47:40|35.58|35.41|35.57|35.4|35.59|35.42|35.57|35.4|4
1736876870000|2025-01-14 17:47:50|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736876880000|2025-01-14 17:48:00|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736876890000|2025-01-14 17:48:10|35.6|35.43|35.66|35.49|35.67|35.5|35.6|35.43|12
1736876900000|2025-01-14 17:48:20|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1736876910000|2025-01-14 17:48:30|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|10
1736876920000|2025-01-14 17:48:40|35.65|35.48|35.66|35.49|35.67|35.5|35.64|35.47|8
1736876930000|2025-01-14 17:48:50|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|8
1736876940000|2025-01-14 17:49:00|35.65|35.48|35.63|35.46|35.65|35.48|35.62|35.45|9
1736876950000|2025-01-14 17:49:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|11
1736876960000|2025-01-14 17:49:20|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|8
1736876970000|2025-01-14 17:49:30|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|3
1736876980000|2025-01-14 17:49:40|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|3
1736876990000|2025-01-14 17:49:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736877000000|2025-01-14 17:50:00|35.6|35.43|35.61|35.44|35.63|35.46|35.6|35.43|5
1736877010000|2025-01-14 17:50:10|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|5
1736877020000|2025-01-14 17:50:20|35.61|35.44|35.63|35.46|35.64|35.47|35.61|35.44|4
1736877030000|2025-01-14 17:50:30|35.62|35.45|35.62|35.45|35.63|35.46|35.6|35.43|9
1736877040000|2025-01-14 17:50:40|35.61|35.44|35.59|35.42|35.62|35.45|35.59|35.42|6
1736877050000|2025-01-14 17:50:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|2
1736877060000|2025-01-14 17:51:00|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736877070000|2025-01-14 17:51:10|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|7
1736877080000|2025-01-14 17:51:20|35.64|35.47|35.62|35.45|35.64|35.47|35.62|35.45|7
1736877090000|2025-01-14 17:51:30|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|6
1736877100000|2025-01-14 17:51:40|35.63|35.46|35.61|35.44|35.64|35.47|35.61|35.44|8
1736877110000|2025-01-14 17:51:50|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736877120000|2025-01-14 17:52:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1736877130000|2025-01-14 17:52:10|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736877140000|2025-01-14 17:52:20|35.63|35.46|35.66|35.49|35.66|35.49|35.63|35.46|6
1736877150000|2025-01-14 17:52:30|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|9
1736877160000|2025-01-14 17:52:40|35.66|35.49|35.64|35.47|35.67|35.5|35.64|35.47|9
1736877170000|2025-01-14 17:52:50|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1736877180000|2025-01-14 17:53:00|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736877200000|2025-01-14 17:53:20|35.66|35.49|35.64|35.47|35.66|35.49|35.64|35.47|5
1736877210000|2025-01-14 17:53:30|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736877220000|2025-01-14 17:53:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|5
1736877230000|2025-01-14 17:53:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736877240000|2025-01-14 17:54:00|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|10
1736877250000|2025-01-14 17:54:10|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|4
1736877260000|2025-01-14 17:54:20|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736877270000|2025-01-14 17:54:30|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|3
1736877280000|2025-01-14 17:54:40|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|6
1736877290000|2025-01-14 17:54:50|35.62|35.45|35.64|35.47|35.65|35.48|35.62|35.45|7
1736877300000|2025-01-14 17:55:00|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|8
1736877310000|2025-01-14 17:55:10|35.65|35.48|35.64|35.47|35.66|35.49|35.63|35.46|9
1736877320000|2025-01-14 17:55:20|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|5
1736877330000|2025-01-14 17:55:30|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736877350000|2025-01-14 17:55:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736877360000|2025-01-14 17:56:00|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|5
1736877370000|2025-01-14 17:56:10|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736877380000|2025-01-14 17:56:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736877390000|2025-01-14 17:56:30|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736877400000|2025-01-14 17:56:40|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|7
1736877410000|2025-01-14 17:56:50|35.62|35.45|35.63|35.46|35.64|35.47|35.62|35.45|4
1736877420000|2025-01-14 17:57:00|35.64|35.47|35.66|35.49|35.66|35.49|35.64|35.47|3
1736877430000|2025-01-14 17:57:10|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736877440000|2025-01-14 17:57:20|35.65|35.48|35.66|35.49|35.67|35.5|35.65|35.48|6
1736877460000|2025-01-14 17:57:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1736877470000|2025-01-14 17:57:50|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736877480000|2025-01-14 17:58:00|35.69|35.52|35.73|35.56|35.73|35.56|35.69|35.52|7
1736877490000|2025-01-14 17:58:10|35.74|35.57|35.75|35.58|35.76|35.59|35.73|35.56|7
1736877500000|2025-01-14 17:58:20|35.74|35.57|35.73|35.56|35.76|35.59|35.73|35.56|7
1736877510000|2025-01-14 17:58:30|35.74|35.57|35.72|35.55|35.74|35.57|35.71|35.54|9
1736877520000|2025-01-14 17:58:40|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|6
1736877530000|2025-01-14 17:58:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|4
1736877540000|2025-01-14 17:59:00|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736877550000|2025-01-14 17:59:10|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736877560000|2025-01-14 17:59:20|35.76|35.59|35.8|35.63|35.81|35.64|35.76|35.59|9
1736877570000|2025-01-14 17:59:30|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|11
1736877580000|2025-01-14 17:59:40|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736877590000|2025-01-14 17:59:50|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736877600000|2025-01-14 18:00:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|11
1736877610000|2025-01-14 18:00:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736877620000|2025-01-14 18:00:20|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736877630000|2025-01-14 18:00:30|35.73|35.56|35.81|35.64|35.81|35.64|35.73|35.56|11
1736877640000|2025-01-14 18:00:40|35.8|35.63|35.82|35.65|35.82|35.65|35.76|35.59|13
1736877650000|2025-01-14 18:00:50|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736877660000|2025-01-14 18:01:00|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|8
1736877670000|2025-01-14 18:01:10|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|3
1736877680000|2025-01-14 18:01:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736877690000|2025-01-14 18:01:30|35.76|35.59|35.74|35.57|35.76|35.59|35.73|35.56|9
1736877700000|2025-01-14 18:01:40|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|11
1736877710000|2025-01-14 18:01:50|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|6
1736877720000|2025-01-14 18:02:00|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736877730000|2025-01-14 18:02:10|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|3
1736877740000|2025-01-14 18:02:20|35.75|35.58|35.78|35.61|35.78|35.61|35.75|35.58|3
1736877750000|2025-01-14 18:02:30|35.79|35.62|35.78|35.61|35.8|35.63|35.77|35.6|12
1736877760000|2025-01-14 18:02:40|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1736877770000|2025-01-14 18:02:50|35.8|35.63|35.79|35.62|35.8|35.63|35.78|35.61|6
1736877780000|2025-01-14 18:03:00|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1736877790000|2025-01-14 18:03:10|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|10
1736877800000|2025-01-14 18:03:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736877810000|2025-01-14 18:03:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|8
1736877820000|2025-01-14 18:03:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|6
1736877830000|2025-01-14 18:03:50|35.82|35.65|35.83|35.66|35.84|35.67|35.82|35.65|4
1736877840000|2025-01-14 18:04:00|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|5
1736877850000|2025-01-14 18:04:10|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|8
1736877860000|2025-01-14 18:04:20|35.79|35.62|35.83|35.66|35.84|35.67|35.79|35.62|7
1736877870000|2025-01-14 18:04:30|35.82|35.65|35.8|35.63|35.82|35.65|35.8|35.63|5
1736877880000|2025-01-14 18:04:40|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|5
1736877890000|2025-01-14 18:04:50|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|10
1736877900000|2025-01-14 18:05:00|35.77|35.6|35.82|35.65|35.82|35.65|35.77|35.6|13
1736877910000|2025-01-14 18:05:10|35.83|35.66|35.8|35.63|35.83|35.66|35.79|35.62|12
1736877920000|2025-01-14 18:05:20|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|8
1736877930000|2025-01-14 18:05:30|35.81|35.64|35.8|35.63|35.84|35.67|35.8|35.63|12
1736877940000|2025-01-14 18:05:40|35.81|35.64|35.81|35.64|35.83|35.66|35.8|35.63|12
1736877950000|2025-01-14 18:05:50|35.83|35.66|35.9|35.73|35.9|35.73|35.83|35.66|8
1736877960000|2025-01-14 18:06:00|35.91|35.74|35.87|35.7|35.91|35.74|35.87|35.7|5
1736877970000|2025-01-14 18:06:10|35.86|35.69|35.83|35.66|35.88|35.71|35.83|35.66|13
1736877980000|2025-01-14 18:06:20|35.84|35.67|35.84|35.67|35.84|35.67|35.82|35.65|10
1736877990000|2025-01-14 18:06:30|35.83|35.66|35.85|35.68|35.87|35.7|35.82|35.65|11
1736878000000|2025-01-14 18:06:40|35.86|35.69|35.82|35.65|35.86|35.69|35.82|35.65|10
1736878010000|2025-01-14 18:06:50|35.81|35.64|35.83|35.66|35.83|35.66|35.8|35.63|10
1736878020000|2025-01-14 18:07:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|7
1736878030000|2025-01-14 18:07:10|35.85|35.68|35.88|35.71|35.88|35.71|35.85|35.68|11
1736878040000|2025-01-14 18:07:20|35.87|35.7|35.87|35.7|35.88|35.71|35.85|35.68|10
1736878050000|2025-01-14 18:07:30|35.88|35.71|35.93|35.76|35.93|35.76|35.87|35.7|11
1736878060000|2025-01-14 18:07:40|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|8
1736878070000|2025-01-14 18:07:50|35.9|35.73|35.9|35.73|35.91|35.74|35.89|35.72|9
1736878080000|2025-01-14 18:08:00|35.89|35.72|35.86|35.69|35.91|35.74|35.85|35.68|17
1736878090000|2025-01-14 18:08:10|35.87|35.7|35.86|35.69|35.87|35.7|35.84|35.67|9
1736878100000|2025-01-14 18:08:20|35.85|35.68|35.85|35.68|35.86|35.69|35.83|35.66|12
1736878110000|2025-01-14 18:08:30|35.86|35.69|35.86|35.69|35.87|35.7|35.83|35.66|8
1736878120000|2025-01-14 18:08:40|35.85|35.68|35.87|35.7|35.89|35.72|35.85|35.68|13
1736878130000|2025-01-14 18:08:50|35.86|35.69|35.87|35.7|35.88|35.71|35.85|35.68|6
1736878140000|2025-01-14 18:09:00|35.88|35.71|35.84|35.67|35.89|35.72|35.84|35.67|11
1736878150000|2025-01-14 18:09:10|35.85|35.68|35.83|35.66|35.85|35.68|35.82|35.65|15
1736878160000|2025-01-14 18:09:20|35.82|35.65|35.82|35.65|35.82|35.65|35.8|35.63|7
1736878170000|2025-01-14 18:09:30|35.81|35.64|35.8|35.63|35.82|35.65|35.8|35.63|8
1736878180000|2025-01-14 18:09:40|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|10
1736878190000|2025-01-14 18:09:50|35.77|35.6|35.8|35.63|35.8|35.63|35.77|35.6|10
1736878200000|2025-01-14 18:10:00|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|14
1736878210000|2025-01-14 18:10:10|35.79|35.62|35.76|35.59|35.79|35.62|35.75|35.58|8
1736878220000|2025-01-14 18:10:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736878230000|2025-01-14 18:10:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736878240000|2025-01-14 18:10:40|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|6
1736878250000|2025-01-14 18:10:50|35.76|35.59|35.75|35.58|35.76|35.59|35.73|35.56|10
1736878260000|2025-01-14 18:11:00|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|7
1736878270000|2025-01-14 18:11:10|35.75|35.58|35.75|35.58|35.76|35.59|35.73|35.56|7
1736878280000|2025-01-14 18:11:20|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|12
1736878290000|2025-01-14 18:11:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736878300000|2025-01-14 18:11:40|35.78|35.61|35.75|35.58|35.78|35.61|35.75|35.58|4
1736878310000|2025-01-14 18:11:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736878320000|2025-01-14 18:12:00|35.74|35.57|35.76|35.59|35.78|35.61|35.74|35.57|7
1736878330000|2025-01-14 18:12:10|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736878340000|2025-01-14 18:12:20|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|8
1736878350000|2025-01-14 18:12:30|35.71|35.54|35.74|35.57|35.74|35.57|35.71|35.54|11
1736878360000|2025-01-14 18:12:40|35.75|35.58|35.78|35.61|35.78|35.61|35.74|35.57|10
1736878370000|2025-01-14 18:12:50|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|6
1736878380000|2025-01-14 18:13:00|35.77|35.6|35.76|35.59|35.77|35.6|35.75|35.58|6
1736878390000|2025-01-14 18:13:10|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|6
1736878400000|2025-01-14 18:13:20|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|8
1736878410000|2025-01-14 18:13:30|35.73|35.56|35.75|35.58|35.77|35.6|35.73|35.56|13
1736878420000|2025-01-14 18:13:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736878430000|2025-01-14 18:13:50|35.74|35.57|35.81|35.64|35.82|35.65|35.74|35.57|8
1736878440000|2025-01-14 18:14:00|35.82|35.65|35.78|35.61|35.82|35.65|35.78|35.61|9
1736878450000|2025-01-14 18:14:10|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|8
1736878460000|2025-01-14 18:14:20|35.79|35.62|35.81|35.64|35.82|35.65|35.79|35.62|8
1736878470000|2025-01-14 18:14:30|35.8|35.63|35.78|35.61|35.81|35.64|35.78|35.61|9
1736878480000|2025-01-14 18:14:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736878490000|2025-01-14 18:14:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736878500000|2025-01-14 18:15:00|35.76|35.59|35.72|35.55|35.76|35.59|35.72|35.55|11
1736878510000|2025-01-14 18:15:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736878520000|2025-01-14 18:15:20|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|8
1736878530000|2025-01-14 18:15:30|35.74|35.57|35.71|35.54|35.74|35.57|35.7|35.53|10
1736878540000|2025-01-14 18:15:40|35.7|35.53|35.74|35.57|35.75|35.58|35.7|35.53|11
1736878550000|2025-01-14 18:15:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736878560000|2025-01-14 18:16:00|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|8
1736878570000|2025-01-14 18:16:10|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|9
1736878580000|2025-01-14 18:16:20|35.73|35.56|35.75|35.58|35.76|35.59|35.73|35.56|9
1736878590000|2025-01-14 18:16:30|35.76|35.59|35.77|35.6|35.78|35.61|35.75|35.58|8
1736878600000|2025-01-14 18:16:40|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736878610000|2025-01-14 18:16:50|35.79|35.62|35.8|35.63|35.8|35.63|35.77|35.6|11
1736878620000|2025-01-14 18:17:00|35.81|35.64|35.8|35.63|35.81|35.64|35.79|35.62|14
1736878630000|2025-01-14 18:17:10|35.81|35.64|35.79|35.62|35.81|35.64|35.78|35.61|15
1736878640000|2025-01-14 18:17:20|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|4
1736878650000|2025-01-14 18:17:30|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|9
1736878660000|2025-01-14 18:17:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736878670000|2025-01-14 18:17:50|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736878680000|2025-01-14 18:18:00|35.77|35.6|35.76|35.59|35.77|35.6|35.75|35.58|6
1736878690000|2025-01-14 18:18:10|35.77|35.6|35.77|35.6|35.77|35.6|35.75|35.58|5
1736878700000|2025-01-14 18:18:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736878710000|2025-01-14 18:18:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736878720000|2025-01-14 18:18:40|35.74|35.57|35.76|35.59|35.76|35.59|35.74|35.57|11
1736878730000|2025-01-14 18:18:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736878740000|2025-01-14 18:19:00|35.78|35.61|35.77|35.6|35.8|35.63|35.76|35.59|10
1736878750000|2025-01-14 18:19:10|35.76|35.59|35.76|35.59|35.78|35.61|35.75|35.58|10
1736878760000|2025-01-14 18:19:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736878770000|2025-01-14 18:19:30|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1736878780000|2025-01-14 18:19:40|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|6
1736878790000|2025-01-14 18:19:50|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|6
1736878800000|2025-01-14 18:20:00|35.71|35.54|35.7|35.53|35.73|35.56|35.7|35.53|7
1736878810000|2025-01-14 18:20:10|35.69|35.52|35.69|35.52|35.69|35.52|35.67|35.5|5
1736878820000|2025-01-14 18:20:20|35.68|35.51|35.69|35.52|35.71|35.54|35.68|35.51|12
1736878830000|2025-01-14 18:20:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736878840000|2025-01-14 18:20:40|35.72|35.55|35.75|35.58|35.75|35.58|35.71|35.54|12
1736878850000|2025-01-14 18:20:50|35.74|35.57|35.78|35.61|35.79|35.62|35.74|35.57|7
1736878860000|2025-01-14 18:21:00|35.77|35.6|35.74|35.57|35.78|35.61|35.73|35.56|10
1736878870000|2025-01-14 18:21:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|6
1736878880000|2025-01-14 18:21:20|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736878890000|2025-01-14 18:21:30|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|8
1736878900000|2025-01-14 18:21:40|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|7
1736878910000|2025-01-14 18:21:50|35.71|35.54|35.7|35.53|35.72|35.55|35.7|35.53|8
1736878920000|2025-01-14 18:22:00|35.69|35.52|35.74|35.57|35.74|35.57|35.69|35.52|9
1736878930000|2025-01-14 18:22:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|5
1736878940000|2025-01-14 18:22:20|35.72|35.55|35.73|35.56|35.74|35.57|35.71|35.54|8
1736878950000|2025-01-14 18:22:30|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736878960000|2025-01-14 18:22:40|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|8
1736878970000|2025-01-14 18:22:50|35.75|35.58|35.75|35.58|35.75|35.58|35.73|35.56|11
1736878980000|2025-01-14 18:23:00|35.76|35.59|35.76|35.59|35.76|35.59|35.74|35.57|5
1736878990000|2025-01-14 18:23:10|35.77|35.6|35.74|35.57|35.77|35.6|35.73|35.56|8
1736879000000|2025-01-14 18:23:20|35.73|35.56|35.76|35.59|35.76|35.59|35.73|35.56|6
1736879010000|2025-01-14 18:23:30|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|4
1736879020000|2025-01-14 18:23:40|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736879030000|2025-01-14 18:23:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736879040000|2025-01-14 18:24:00|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|4
1736879050000|2025-01-14 18:24:10|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|8
1736879060000|2025-01-14 18:24:20|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|11
1736879070000|2025-01-14 18:24:30|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736879080000|2025-01-14 18:24:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736879090000|2025-01-14 18:24:50|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736879100000|2025-01-14 18:25:00|35.78|35.61|35.8|35.63|35.82|35.65|35.78|35.61|9
1736879110000|2025-01-14 18:25:10|35.81|35.64|35.82|35.65|35.83|35.66|35.81|35.64|4
1736879120000|2025-01-14 18:25:20|35.83|35.66|35.82|35.65|35.83|35.66|35.8|35.63|8
1736879130000|2025-01-14 18:25:30|35.83|35.66|35.85|35.68|35.86|35.69|35.83|35.66|5
1736879140000|2025-01-14 18:25:40|35.86|35.69|35.86|35.69|35.86|35.69|35.84|35.67|9
1736879150000|2025-01-14 18:25:50|35.87|35.7|35.85|35.68|35.89|35.72|35.85|35.68|9
1736879160000|2025-01-14 18:26:00|35.86|35.69|35.87|35.7|35.88|35.71|35.85|35.68|10
1736879170000|2025-01-14 18:26:10|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|10
1736879180000|2025-01-14 18:26:20|35.88|35.71|35.91|35.74|35.92|35.75|35.88|35.71|9
1736879190000|2025-01-14 18:26:30|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|10
1736879200000|2025-01-14 18:26:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|2
1736879210000|2025-01-14 18:26:50|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|2
1736879220000|2025-01-14 18:27:00|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|9
1736879230000|2025-01-14 18:27:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736879240000|2025-01-14 18:27:20|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|5
1736879250000|2025-01-14 18:27:30|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|7
1736879260000|2025-01-14 18:27:40|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|4
1736879270000|2025-01-14 18:27:50|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|13
1736879280000|2025-01-14 18:28:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|5
1736879290000|2025-01-14 18:28:10|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736879300000|2025-01-14 18:28:20|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1736879310000|2025-01-14 18:28:30|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736879320000|2025-01-14 18:28:40|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736879330000|2025-01-14 18:28:50|35.95|35.78|35.95|35.78|35.96|35.79|35.94|35.77|4
1736879340000|2025-01-14 18:29:00|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|7
1736879350000|2025-01-14 18:29:10|35.95|35.78|35.93|35.76|35.96|35.79|35.93|35.76|5
1736879360000|2025-01-14 18:29:20|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|6
1736879370000|2025-01-14 18:29:30|35.97|35.8|36.02|35.85|36.03|35.86|35.97|35.8|7
1736879380000|2025-01-14 18:29:40|36.03|35.86|36.02|35.85|36.04|35.87|36.01|35.84|9
1736879390000|2025-01-14 18:29:50|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|9
1736879400000|2025-01-14 18:30:00|36.02|35.85|36.05|35.88|36.06|35.89|36.01|35.84|8
1736879410000|2025-01-14 18:30:10|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736879420000|2025-01-14 18:30:20|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|8
1736879430000|2025-01-14 18:30:30|36.04|35.87|36|35.83|36.04|35.87|36|35.83|9
1736879440000|2025-01-14 18:30:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|5
1736879450000|2025-01-14 18:30:50|36|35.83|35.95|35.78|36|35.83|35.95|35.78|6
1736879460000|2025-01-14 18:31:00|35.94|35.77|35.98|35.81|35.98|35.81|35.94|35.77|7
1736879470000|2025-01-14 18:31:10|35.97|35.8|36|35.83|36|35.83|35.96|35.79|8
1736879480000|2025-01-14 18:31:20|35.99|35.82|35.99|35.82|36.01|35.84|35.99|35.82|7
1736879490000|2025-01-14 18:31:30|35.98|35.81|36.01|35.84|36.01|35.84|35.98|35.81|4
1736879500000|2025-01-14 18:31:40|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|4
1736879510000|2025-01-14 18:31:50|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|8
1736879520000|2025-01-14 18:32:00|36.07|35.9|36.11|35.94|36.12|35.95|36.06|35.89|9
1736879530000|2025-01-14 18:32:10|36.12|35.95|36.12|35.95|36.12|35.95|36.1|35.93|9
1736879540000|2025-01-14 18:32:20|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|6
1736879550000|2025-01-14 18:32:30|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|3
1736879560000|2025-01-14 18:32:40|36.12|35.95|36.1|35.93|36.12|35.95|36.09|35.92|7
1736879570000|2025-01-14 18:32:50|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|2
1736879580000|2025-01-14 18:33:00|36.13|35.96|36.15|35.98|36.17|36|36.13|35.96|12
1736879590000|2025-01-14 18:33:10|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|6
1736879600000|2025-01-14 18:33:20|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|6
1736879610000|2025-01-14 18:33:30|36.1|35.93|36.08|35.91|36.11|35.94|36.08|35.91|7
1736879620000|2025-01-14 18:33:40|36.09|35.92|36.1|35.93|36.11|35.94|36.08|35.91|6
1736879630000|2025-01-14 18:33:50|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|7
1736879640000|2025-01-14 18:34:00|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|4
1736879650000|2025-01-14 18:34:10|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|3
1736879660000|2025-01-14 18:34:20|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736879670000|2025-01-14 18:34:30|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736879680000|2025-01-14 18:34:40|36.09|35.92|36.05|35.88|36.09|35.92|36.05|35.88|5
1736879690000|2025-01-14 18:34:50|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1736879700000|2025-01-14 18:35:00|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|5
1736879710000|2025-01-14 18:35:10|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|6
1736879720000|2025-01-14 18:35:20|36.05|35.88|36.08|35.91|36.08|35.91|36.05|35.88|4
1736879730000|2025-01-14 18:35:30|36.09|35.92|36.07|35.9|36.1|35.93|36.07|35.9|9
1736879740000|2025-01-14 18:35:40|36.06|35.89|36.06|35.89|36.08|35.91|36.05|35.88|7
1736879750000|2025-01-14 18:35:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|5
1736879760000|2025-01-14 18:36:00|36.06|35.89|36.08|35.91|36.09|35.92|36.06|35.89|11
1736879770000|2025-01-14 18:36:10|36.07|35.9|36.09|35.92|36.11|35.94|36.07|35.9|9
1736879780000|2025-01-14 18:36:20|36.1|35.93|36.14|35.97|36.14|35.97|36.1|35.93|9
1736879790000|2025-01-14 18:36:30|36.15|35.98|36.17|36|36.17|36|36.15|35.98|3
1736879800000|2025-01-14 18:36:40|36.16|35.99|36.18|36.01|36.2|36.03|36.16|35.99|17
1736879810000|2025-01-14 18:36:50|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|8
1736879820000|2025-01-14 18:37:00|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1736879830000|2025-01-14 18:37:10|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|6
1736879840000|2025-01-14 18:37:20|36.2|36.03|36.26|36.09|36.26|36.09|36.2|36.03|6
1736879850000|2025-01-14 18:37:30|36.27|36.1|36.33|36.16|36.34|36.17|36.27|36.1|8
1736879860000|2025-01-14 18:37:40|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|4
1736879870000|2025-01-14 18:37:50|36.34|36.17|36.35|36.18|36.37|36.2|36.33|36.16|7
1736879880000|2025-01-14 18:38:00|36.36|36.19|36.32|36.15|36.36|36.19|36.31|36.14|9
1736879890000|2025-01-14 18:38:10|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|10
1736879900000|2025-01-14 18:38:20|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|7
1736879910000|2025-01-14 18:38:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|7
1736879920000|2025-01-14 18:38:40|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1736879930000|2025-01-14 18:38:50|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|5
1736879940000|2025-01-14 18:39:00|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|4
1736879950000|2025-01-14 18:39:10|36.25|36.08|36.3|36.13|36.3|36.13|36.25|36.08|6
1736879960000|2025-01-14 18:39:20|36.29|36.12|36.27|36.1|36.29|36.12|36.26|36.09|9
1736879970000|2025-01-14 18:39:30|36.28|36.11|36.24|36.07|36.28|36.11|36.24|36.07|5
1736879980000|2025-01-14 18:39:40|36.23|36.06|36.28|36.11|36.28|36.11|36.23|36.06|6
1736879990000|2025-01-14 18:39:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|4
1736880000000|2025-01-14 18:40:00|36.3|36.13|36.28|36.11|36.31|36.14|36.27|36.1|10
1736880010000|2025-01-14 18:40:10|36.27|36.1|36.24|36.07|36.27|36.1|36.24|36.07|6
1736880020000|2025-01-14 18:40:20|36.23|36.06|36.3|36.13|36.3|36.13|36.23|36.06|9
1736880030000|2025-01-14 18:40:30|36.29|36.12|36.32|36.15|36.33|36.16|36.29|36.12|11
1736880040000|2025-01-14 18:40:40|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|4
1736880050000|2025-01-14 18:40:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736880060000|2025-01-14 18:41:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736880070000|2025-01-14 18:41:10|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1736880080000|2025-01-14 18:41:20|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736880090000|2025-01-14 18:41:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736880100000|2025-01-14 18:41:40|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1736880110000|2025-01-14 18:41:50|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736880120000|2025-01-14 18:42:00|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|2
1736880130000|2025-01-14 18:42:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736880140000|2025-01-14 18:42:20|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1736880150000|2025-01-14 18:42:30|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736880160000|2025-01-14 18:42:40|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736880170000|2025-01-14 18:42:50|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|5
1736880180000|2025-01-14 18:43:00|36.21|36.04|36.25|36.08|36.25|36.08|36.21|36.04|5
1736880200000|2025-01-14 18:43:20|36.26|36.09|36.27|36.1|36.29|36.12|36.26|36.09|7
1736880210000|2025-01-14 18:43:30|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|5
1736880220000|2025-01-14 18:43:40|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1736880230000|2025-01-14 18:43:50|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|6
1736880240000|2025-01-14 18:44:00|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|3
1736880250000|2025-01-14 18:44:10|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|6
1736880260000|2025-01-14 18:44:20|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|4
1736880270000|2025-01-14 18:44:30|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|3
1736880280000|2025-01-14 18:44:40|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|4
1736880290000|2025-01-14 18:44:50|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|7
1736880300000|2025-01-14 18:45:00|36.2|36.03|36.17|36|36.2|36.03|36.17|36|3
1736880310000|2025-01-14 18:45:10|36.16|35.99|36.17|36|36.18|36.01|36.15|35.98|10
1736880320000|2025-01-14 18:45:20|36.16|35.99|36.15|35.98|36.17|36|36.14|35.97|8
1736880330000|2025-01-14 18:45:30|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|8
1736880340000|2025-01-14 18:45:40|36.14|35.97|36.16|35.99|36.16|35.99|36.13|35.96|5
1736880350000|2025-01-14 18:45:50|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736880360000|2025-01-14 18:46:00|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|6
1736880370000|2025-01-14 18:46:10|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|7
1736880380000|2025-01-14 18:46:20|36.14|35.97|36.17|36|36.18|36.01|36.14|35.97|8
1736880390000|2025-01-14 18:46:30|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|8
1736880400000|2025-01-14 18:46:40|36.2|36.03|36.19|36.02|36.21|36.04|36.19|36.02|6
1736880410000|2025-01-14 18:46:50|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|4
1736880420000|2025-01-14 18:47:00|36.24|36.07|36.24|36.07|36.26|36.09|36.24|36.07|9
1736880430000|2025-01-14 18:47:10|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|9
1736880440000|2025-01-14 18:47:20|36.24|36.07|36.24|36.07|36.27|36.1|36.23|36.06|9
1736880450000|2025-01-14 18:47:30|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1736880460000|2025-01-14 18:47:40|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|5
1736880470000|2025-01-14 18:47:50|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|5
1736880480000|2025-01-14 18:48:00|36.26|36.09|36.22|36.05|36.26|36.09|36.22|36.05|7
1736880490000|2025-01-14 18:48:10|36.23|36.06|36.27|36.1|36.28|36.11|36.23|36.06|9
1736880500000|2025-01-14 18:48:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1736880510000|2025-01-14 18:48:30|36.28|36.11|36.25|36.08|36.28|36.11|36.25|36.08|6
1736880520000|2025-01-14 18:48:40|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1736880530000|2025-01-14 18:48:50|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1736880540000|2025-01-14 18:49:00|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1736880550000|2025-01-14 18:49:10|36.24|36.07|36.21|36.04|36.24|36.07|36.2|36.03|5
1736880560000|2025-01-14 18:49:20|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736880570000|2025-01-14 18:49:30|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736880580000|2025-01-14 18:49:40|36.17|36|36.17|36|36.19|36.02|36.17|36|6
1736880590000|2025-01-14 18:49:50|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736880600000|2025-01-14 18:50:00|36.19|36.02|36.21|36.04|36.21|36.04|36.17|36|13
1736880610000|2025-01-14 18:50:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1736880620000|2025-01-14 18:50:20|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736880630000|2025-01-14 18:50:30|36.17|36|36.19|36.02|36.19|36.02|36.17|36|5
1736880640000|2025-01-14 18:50:40|36.17|36|36.23|36.06|36.23|36.06|36.17|36|6
1736880650000|2025-01-14 18:50:50|36.24|36.07|36.22|36.05|36.24|36.07|36.21|36.04|6
1736880660000|2025-01-14 18:51:00|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|5
1736880670000|2025-01-14 18:51:10|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736880680000|2025-01-14 18:51:20|36.19|36.02|36.21|36.04|36.21|36.04|36.18|36.01|7
1736880690000|2025-01-14 18:51:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|6
1736880700000|2025-01-14 18:51:40|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|6
1736880710000|2025-01-14 18:51:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736880720000|2025-01-14 18:52:00|36.18|36.01|36.21|36.04|36.21|36.04|36.18|36.01|8
1736880730000|2025-01-14 18:52:10|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|5
1736880740000|2025-01-14 18:52:20|36.19|36.02|36.17|36|36.19|36.02|36.17|36|2
1736880750000|2025-01-14 18:52:30|36.16|35.99|36.17|36|36.19|36.02|36.16|35.99|10
1736880760000|2025-01-14 18:52:40|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736880770000|2025-01-14 18:52:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736880790000|2025-01-14 18:53:10|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736880800000|2025-01-14 18:53:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736880810000|2025-01-14 18:53:30|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1736880820000|2025-01-14 18:53:40|36.21|36.04|36.22|36.05|36.23|36.06|36.19|36.02|6
1736880830000|2025-01-14 18:53:50|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736880840000|2025-01-14 18:54:00|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|5
1736880850000|2025-01-14 18:54:10|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|6
1736880860000|2025-01-14 18:54:20|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1736880870000|2025-01-14 18:54:30|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1736880880000|2025-01-14 18:54:40|36.22|36.05|36.24|36.07|36.24|36.07|36.21|36.04|7
1736880890000|2025-01-14 18:54:50|36.23|36.06|36.19|36.02|36.23|36.06|36.19|36.02|6
1736880900000|2025-01-14 18:55:00|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1736880910000|2025-01-14 18:55:10|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|7
1736880920000|2025-01-14 18:55:20|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1736880930000|2025-01-14 18:55:30|36.17|36|36.17|36|36.17|36|36.17|36|1
1736880940000|2025-01-14 18:55:40|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|3
1736880950000|2025-01-14 18:55:50|36.17|36|36.17|36|36.17|36|36.15|35.98|7
1736880960000|2025-01-14 18:56:00|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|9
1736880970000|2025-01-14 18:56:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1736880980000|2025-01-14 18:56:20|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736880990000|2025-01-14 18:56:30|36.17|36|36.17|36|36.18|36.01|36.16|35.99|9
1736881000000|2025-01-14 18:56:40|36.16|35.99|36.17|36|36.17|36|36.15|35.98|4
1736881010000|2025-01-14 18:56:50|36.18|36.01|36.17|36|36.18|36.01|36.17|36|6
1736881020000|2025-01-14 18:57:00|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|3
1736881030000|2025-01-14 18:57:10|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736881040000|2025-01-14 18:57:20|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|7
1736881050000|2025-01-14 18:57:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736881060000|2025-01-14 18:57:40|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736881070000|2025-01-14 18:57:50|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|9
1736881110000|2025-01-14 18:58:30|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736881120000|2025-01-14 18:58:40|36.1|35.93|36.08|35.91|36.1|35.93|36.07|35.9|5
1736881130000|2025-01-14 18:58:50|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736881140000|2025-01-14 18:59:00|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|4
1736881150000|2025-01-14 18:59:10|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1736881160000|2025-01-14 18:59:20|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|5
1736881180000|2025-01-14 18:59:40|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736881190000|2025-01-14 18:59:50|36.07|35.9|36.06|35.89|36.08|35.91|36.06|35.89|4
1736881200000|2025-01-14 19:00:00|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|2
1736881210000|2025-01-14 19:00:10|36.04|35.87|35.99|35.82|36.04|35.87|35.99|35.82|5
1736881220000|2025-01-14 19:00:20|36|35.83|35.98|35.81|36|35.83|35.97|35.8|7
1736881230000|2025-01-14 19:00:30|35.97|35.8|36.03|35.86|36.03|35.86|35.97|35.8|9
1736881240000|2025-01-14 19:00:40|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|4
1736881250000|2025-01-14 19:00:50|36.01|35.84|36|35.83|36.01|35.84|36|35.83|4
1736881260000|2025-01-14 19:01:00|36.01|35.84|35.95|35.78|36.01|35.84|35.95|35.78|10
1736881270000|2025-01-14 19:01:10|35.94|35.77|35.92|35.75|35.95|35.78|35.92|35.75|12
1736881280000|2025-01-14 19:01:20|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736881290000|2025-01-14 19:01:30|35.93|35.76|35.92|35.75|35.94|35.77|35.91|35.74|10
1736881300000|2025-01-14 19:01:40|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736881310000|2025-01-14 19:01:50|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|3
1736881320000|2025-01-14 19:02:00|35.92|35.75|35.96|35.79|35.97|35.8|35.92|35.75|9
1736881330000|2025-01-14 19:02:10|35.95|35.78|36|35.83|36|35.83|35.95|35.78|8
1736881340000|2025-01-14 19:02:20|35.99|35.82|35.97|35.8|36|35.83|35.97|35.8|7
1736881350000|2025-01-14 19:02:30|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|6
1736881360000|2025-01-14 19:02:40|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|9
1736881370000|2025-01-14 19:02:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736881380000|2025-01-14 19:03:00|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|7
1736881390000|2025-01-14 19:03:10|35.9|35.73|35.93|35.76|35.93|35.76|35.9|35.73|10
1736881400000|2025-01-14 19:03:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|5
1736881410000|2025-01-14 19:03:30|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|6
1736881420000|2025-01-14 19:03:40|35.92|35.75|35.89|35.72|35.92|35.75|35.89|35.72|4
1736881430000|2025-01-14 19:03:50|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736881440000|2025-01-14 19:04:00|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|5
1736881450000|2025-01-14 19:04:10|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|3
1736881460000|2025-01-14 19:04:20|35.87|35.7|35.87|35.7|35.87|35.7|35.85|35.68|5
1736881470000|2025-01-14 19:04:30|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736881480000|2025-01-14 19:04:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736881490000|2025-01-14 19:04:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736881500000|2025-01-14 19:05:00|35.92|35.75|35.97|35.8|35.97|35.8|35.92|35.75|15
1736881510000|2025-01-14 19:05:10|35.96|35.79|35.97|35.8|35.97|35.8|35.94|35.77|10
1736881520000|2025-01-14 19:05:20|35.96|35.79|35.95|35.78|35.99|35.82|35.95|35.78|7
1736881530000|2025-01-14 19:05:30|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|5
1736881540000|2025-01-14 19:05:40|35.95|35.78|35.92|35.75|35.96|35.79|35.92|35.75|7
1736881550000|2025-01-14 19:05:50|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736881560000|2025-01-14 19:06:00|35.9|35.73|35.94|35.77|35.94|35.77|35.9|35.73|11
1736881570000|2025-01-14 19:06:10|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|9
1736881580000|2025-01-14 19:06:20|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736881590000|2025-01-14 19:06:30|35.98|35.81|35.96|35.79|35.98|35.81|35.95|35.78|7
1736881600000|2025-01-14 19:06:40|35.95|35.78|35.96|35.79|35.96|35.79|35.94|35.77|10
1736881610000|2025-01-14 19:06:50|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|10
1736881620000|2025-01-14 19:07:00|35.97|35.8|35.98|35.81|35.99|35.82|35.97|35.8|10
1736881630000|2025-01-14 19:07:10|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1736881650000|2025-01-14 19:07:30|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736881670000|2025-01-14 19:07:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736881680000|2025-01-14 19:08:00|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|7
1736881690000|2025-01-14 19:08:10|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1736881700000|2025-01-14 19:08:20|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|10
1736881710000|2025-01-14 19:08:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736881720000|2025-01-14 19:08:40|35.96|35.79|35.94|35.77|35.96|35.79|35.94|35.77|3
1736881730000|2025-01-14 19:08:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|4
1736881740000|2025-01-14 19:09:00|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|6
1736881750000|2025-01-14 19:09:10|35.93|35.76|35.91|35.74|35.93|35.76|35.9|35.73|7
1736881760000|2025-01-14 19:09:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1736881770000|2025-01-14 19:09:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736881780000|2025-01-14 19:09:40|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736881790000|2025-01-14 19:09:50|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|3
1736881800000|2025-01-14 19:10:00|35.9|35.73|35.93|35.76|35.93|35.76|35.88|35.71|14
1736881810000|2025-01-14 19:10:10|35.92|35.75|35.91|35.74|35.93|35.76|35.9|35.73|8
1736881820000|2025-01-14 19:10:20|35.9|35.73|35.9|35.73|35.91|35.74|35.88|35.71|9
1736881830000|2025-01-14 19:10:30|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736881840000|2025-01-14 19:10:40|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|5
1736881850000|2025-01-14 19:10:50|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1736881860000|2025-01-14 19:11:00|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|4
1736881870000|2025-01-14 19:11:10|35.85|35.68|35.85|35.68|35.86|35.69|35.85|35.68|3
1736881880000|2025-01-14 19:11:20|35.84|35.67|35.87|35.7|35.87|35.7|35.84|35.67|6
1736881890000|2025-01-14 19:11:30|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|7
1736881900000|2025-01-14 19:11:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736881910000|2025-01-14 19:11:50|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736881920000|2025-01-14 19:12:00|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736881930000|2025-01-14 19:12:10|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|2
1736881940000|2025-01-14 19:12:20|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736881950000|2025-01-14 19:12:30|35.9|35.73|35.87|35.7|35.9|35.73|35.87|35.7|4
1736881960000|2025-01-14 19:12:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|6
1736881970000|2025-01-14 19:12:50|35.86|35.69|35.86|35.69|35.86|35.69|35.85|35.68|5
1736881980000|2025-01-14 19:13:00|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736881990000|2025-01-14 19:13:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736882010000|2025-01-14 19:13:30|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|5
1736882020000|2025-01-14 19:13:40|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736882040000|2025-01-14 19:14:00|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|3
1736882050000|2025-01-14 19:14:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|6
1736882060000|2025-01-14 19:14:20|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736882070000|2025-01-14 19:14:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736882080000|2025-01-14 19:14:40|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|6
1736882090000|2025-01-14 19:14:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736882100000|2025-01-14 19:15:00|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|4
1736882110000|2025-01-14 19:15:10|35.95|35.78|35.97|35.8|35.98|35.81|35.95|35.78|7
1736882120000|2025-01-14 19:15:20|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|8
1736882130000|2025-01-14 19:15:30|35.94|35.77|35.95|35.78|35.95|35.78|35.92|35.75|12
1736882140000|2025-01-14 19:15:40|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1736882150000|2025-01-14 19:15:50|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736882160000|2025-01-14 19:16:00|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736882170000|2025-01-14 19:16:10|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|5
1736882180000|2025-01-14 19:16:20|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|4
1736882190000|2025-01-14 19:16:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736882200000|2025-01-14 19:16:40|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|4
1736882210000|2025-01-14 19:16:50|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|4
1736882220000|2025-01-14 19:17:00|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736882230000|2025-01-14 19:17:10|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736882240000|2025-01-14 19:17:20|35.83|35.66|35.84|35.67|35.85|35.68|35.82|35.65|6
1736882250000|2025-01-14 19:17:30|35.85|35.68|35.82|35.65|35.86|35.69|35.82|35.65|10
1736882260000|2025-01-14 19:17:40|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736882270000|2025-01-14 19:17:50|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|3
1736882280000|2025-01-14 19:18:00|35.83|35.66|35.89|35.72|35.89|35.72|35.83|35.66|7
1736882290000|2025-01-14 19:18:10|35.88|35.71|35.85|35.68|35.88|35.71|35.85|35.68|6
1736882300000|2025-01-14 19:18:20|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882310000|2025-01-14 19:18:30|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736882330000|2025-01-14 19:18:50|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|8
1736882360000|2025-01-14 19:19:20|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|3
1736882370000|2025-01-14 19:19:30|35.85|35.68|35.86|35.69|35.87|35.7|35.85|35.68|4
1736882380000|2025-01-14 19:19:40|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736882390000|2025-01-14 19:19:50|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736882400000|2025-01-14 19:20:00|35.86|35.69|35.85|35.68|35.86|35.69|35.84|35.67|6
1736882410000|2025-01-14 19:20:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882420000|2025-01-14 19:20:20|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|3
1736882430000|2025-01-14 19:20:30|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|6
1736882440000|2025-01-14 19:20:40|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736882450000|2025-01-14 19:20:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|4
1736882460000|2025-01-14 19:21:00|35.83|35.66|35.87|35.7|35.87|35.7|35.83|35.66|5
1736882470000|2025-01-14 19:21:10|35.86|35.69|35.89|35.72|35.89|35.72|35.86|35.69|4
1736882480000|2025-01-14 19:21:20|35.9|35.73|35.92|35.75|35.92|35.75|35.9|35.73|5
1736882490000|2025-01-14 19:21:30|35.91|35.74|35.9|35.73|35.92|35.75|35.9|35.73|4
1736882510000|2025-01-14 19:21:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736882520000|2025-01-14 19:22:00|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736882530000|2025-01-14 19:22:10|35.86|35.69|35.88|35.71|35.88|35.71|35.86|35.69|3
1736882540000|2025-01-14 19:22:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736882550000|2025-01-14 19:22:30|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|2
1736882580000|2025-01-14 19:23:00|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882590000|2025-01-14 19:23:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736882600000|2025-01-14 19:23:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736882610000|2025-01-14 19:23:30|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736882630000|2025-01-14 19:23:50|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|2
1736882640000|2025-01-14 19:24:00|35.86|35.69|35.86|35.69|35.87|35.7|35.85|35.68|5
1736882650000|2025-01-14 19:24:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736882660000|2025-01-14 19:24:20|35.85|35.68|35.87|35.7|35.87|35.7|35.85|35.68|3
1736882670000|2025-01-14 19:24:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736882680000|2025-01-14 19:24:40|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|4
1736882690000|2025-01-14 19:24:50|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|4
1736882700000|2025-01-14 19:25:00|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736882710000|2025-01-14 19:25:10|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|7
1736882720000|2025-01-14 19:25:20|35.88|35.71|35.86|35.69|35.88|35.71|35.86|35.69|5
1736882730000|2025-01-14 19:25:30|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|3
1736882740000|2025-01-14 19:25:40|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736882750000|2025-01-14 19:25:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1736882760000|2025-01-14 19:26:00|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|7
1736882770000|2025-01-14 19:26:10|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736882780000|2025-01-14 19:26:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736882790000|2025-01-14 19:26:30|35.85|35.68|35.89|35.72|35.89|35.72|35.85|35.68|7
1736882820000|2025-01-14 19:27:00|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|4
1736882830000|2025-01-14 19:27:10|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736882840000|2025-01-14 19:27:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736882850000|2025-01-14 19:27:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736882860000|2025-01-14 19:27:40|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1736882870000|2025-01-14 19:27:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736882880000|2025-01-14 19:28:00|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1736882890000|2025-01-14 19:28:10|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736882900000|2025-01-14 19:28:20|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736882910000|2025-01-14 19:28:30|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|4
1736882920000|2025-01-14 19:28:40|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|9
1736882930000|2025-01-14 19:28:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736882940000|2025-01-14 19:29:00|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|8
1736882950000|2025-01-14 19:29:10|35.85|35.68|35.84|35.67|35.86|35.69|35.84|35.67|8
1736882960000|2025-01-14 19:29:20|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736882970000|2025-01-14 19:29:30|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736882980000|2025-01-14 19:29:40|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|7
1736882990000|2025-01-14 19:29:50|35.83|35.66|35.84|35.67|35.85|35.68|35.83|35.66|10
1736883000000|2025-01-14 19:30:00|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|5
1736883010000|2025-01-14 19:30:10|35.82|35.65|35.85|35.68|35.85|35.68|35.82|35.65|10
1736883020000|2025-01-14 19:30:20|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|6
1736883030000|2025-01-14 19:30:30|35.84|35.67|35.81|35.64|35.84|35.67|35.81|35.64|4
1736883040000|2025-01-14 19:30:40|35.82|35.65|35.83|35.66|35.83|35.66|35.81|35.64|4
1736883050000|2025-01-14 19:30:50|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|6
1736883060000|2025-01-14 19:31:00|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|5
1736883070000|2025-01-14 19:31:10|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|12
1736883080000|2025-01-14 19:31:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|12
1736883090000|2025-01-14 19:31:30|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|6
1736883100000|2025-01-14 19:31:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|7
1736883110000|2025-01-14 19:31:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|7
1736883120000|2025-01-14 19:32:00|35.78|35.61|35.81|35.64|35.82|35.65|35.78|35.61|10
1736883130000|2025-01-14 19:32:10|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|7
1736883140000|2025-01-14 19:32:20|35.81|35.64|35.79|35.62|35.81|35.64|35.79|35.62|3
1736883150000|2025-01-14 19:32:30|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736883160000|2025-01-14 19:32:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736883170000|2025-01-14 19:32:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736883180000|2025-01-14 19:33:00|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736883190000|2025-01-14 19:33:10|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|5
1736883200000|2025-01-14 19:33:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736883210000|2025-01-14 19:33:30|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|10
1736883220000|2025-01-14 19:33:40|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|5
1736883230000|2025-01-14 19:33:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736883240000|2025-01-14 19:34:00|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736883250000|2025-01-14 19:34:10|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|9
1736883260000|2025-01-14 19:34:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|3
1736883270000|2025-01-14 19:34:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736883280000|2025-01-14 19:34:40|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736883290000|2025-01-14 19:34:50|35.8|35.63|35.82|35.65|35.82|35.65|35.8|35.63|5
1736883300000|2025-01-14 19:35:00|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736883310000|2025-01-14 19:35:10|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736883320000|2025-01-14 19:35:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736883330000|2025-01-14 19:35:30|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|5
1736883340000|2025-01-14 19:35:40|35.82|35.65|35.82|35.65|35.83|35.66|35.81|35.64|5
1736883350000|2025-01-14 19:35:50|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736883360000|2025-01-14 19:36:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|4
1736883370000|2025-01-14 19:36:10|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736883380000|2025-01-14 19:36:20|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736883390000|2025-01-14 19:36:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736883400000|2025-01-14 19:36:40|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736883420000|2025-01-14 19:37:00|35.85|35.68|35.84|35.67|35.86|35.69|35.83|35.66|5
1736883430000|2025-01-14 19:37:10|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|7
1736883440000|2025-01-14 19:37:20|35.84|35.67|35.85|35.68|35.86|35.69|35.83|35.66|6
1736883450000|2025-01-14 19:37:30|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|4
1736883460000|2025-01-14 19:37:40|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|4
1736883470000|2025-01-14 19:37:50|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736883480000|2025-01-14 19:38:00|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1736883490000|2025-01-14 19:38:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736883500000|2025-01-14 19:38:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736883510000|2025-01-14 19:38:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1736883520000|2025-01-14 19:38:40|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736883540000|2025-01-14 19:39:00|35.78|35.61|35.78|35.61|35.8|35.63|35.78|35.61|9
1736883550000|2025-01-14 19:39:10|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736883560000|2025-01-14 19:39:20|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|6
1736883570000|2025-01-14 19:39:30|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|5
1736883580000|2025-01-14 19:39:40|35.78|35.61|35.81|35.64|35.81|35.64|35.77|35.6|10
1736883590000|2025-01-14 19:39:50|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|4
1736883600000|2025-01-14 19:40:00|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736883610000|2025-01-14 19:40:10|35.82|35.65|35.8|35.63|35.82|35.65|35.8|35.63|3
1736883620000|2025-01-14 19:40:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736883630000|2025-01-14 19:40:30|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736883640000|2025-01-14 19:40:40|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|4
1736883650000|2025-01-14 19:40:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736883660000|2025-01-14 19:41:00|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736883670000|2025-01-14 19:41:10|35.77|35.6|35.78|35.61|35.79|35.62|35.76|35.59|8
1736883680000|2025-01-14 19:41:20|35.79|35.62|35.81|35.64|35.81|35.64|35.78|35.61|7
1736883690000|2025-01-14 19:41:30|35.82|35.65|35.84|35.67|35.84|35.67|35.81|35.64|10
1736883700000|2025-01-14 19:41:40|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|8
1736883710000|2025-01-14 19:41:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736883720000|2025-01-14 19:42:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736883730000|2025-01-14 19:42:10|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|9
1736883740000|2025-01-14 19:42:20|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736883760000|2025-01-14 19:42:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736883780000|2025-01-14 19:43:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736883790000|2025-01-14 19:43:10|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736883800000|2025-01-14 19:43:20|35.77|35.6|35.75|35.58|35.77|35.6|35.74|35.57|11
1736883810000|2025-01-14 19:43:30|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|6
1736883820000|2025-01-14 19:43:40|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|8
1736883830000|2025-01-14 19:43:50|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736883840000|2025-01-14 19:44:00|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736883850000|2025-01-14 19:44:10|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|6
1736883860000|2025-01-14 19:44:20|35.74|35.57|35.78|35.61|35.78|35.61|35.74|35.57|7
1736883870000|2025-01-14 19:44:30|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|3
1736883880000|2025-01-14 19:44:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736883900000|2025-01-14 19:45:00|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|3
1736883910000|2025-01-14 19:45:10|35.71|35.54|35.7|35.53|35.71|35.54|35.69|35.52|4
1736883920000|2025-01-14 19:45:20|35.69|35.52|35.7|35.53|35.71|35.54|35.69|35.52|4
1736883930000|2025-01-14 19:45:30|35.69|35.52|35.71|35.54|35.72|35.55|35.69|35.52|9
1736883940000|2025-01-14 19:45:40|35.72|35.55|35.71|35.54|35.72|35.55|35.7|35.53|4
1736883950000|2025-01-14 19:45:50|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|5
1736883960000|2025-01-14 19:46:00|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736883970000|2025-01-14 19:46:10|35.72|35.55|35.72|35.55|35.72|35.55|35.69|35.52|7
1736883980000|2025-01-14 19:46:20|35.71|35.54|35.67|35.5|35.71|35.54|35.67|35.5|9
1736883990000|2025-01-14 19:46:30|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|7
1736884000000|2025-01-14 19:46:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|5
1736884010000|2025-01-14 19:46:50|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|4
1736884020000|2025-01-14 19:47:00|35.69|35.52|35.69|35.52|35.71|35.54|35.69|35.52|5
1736884030000|2025-01-14 19:47:10|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736884040000|2025-01-14 19:47:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736884050000|2025-01-14 19:47:30|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|2
1736884060000|2025-01-14 19:47:40|35.69|35.52|35.7|35.53|35.7|35.53|35.69|35.52|4
1736884070000|2025-01-14 19:47:50|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|6
1736884080000|2025-01-14 19:48:00|35.71|35.54|35.71|35.54|35.72|35.55|35.71|35.54|3
1736884100000|2025-01-14 19:48:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736884110000|2025-01-14 19:48:30|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|3
1736884120000|2025-01-14 19:48:40|35.7|35.53|35.69|35.52|35.7|35.53|35.68|35.51|6
1736884130000|2025-01-14 19:48:50|35.68|35.51|35.66|35.49|35.69|35.52|35.66|35.49|17
1736884140000|2025-01-14 19:49:00|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|8
1736884150000|2025-01-14 19:49:10|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|6
1736884160000|2025-01-14 19:49:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736884170000|2025-01-14 19:49:30|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|3
1736884190000|2025-01-14 19:49:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736884200000|2025-01-14 19:50:00|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|4
1736884210000|2025-01-14 19:50:10|35.67|35.5|35.68|35.51|35.68|35.51|35.66|35.49|4
1736884220000|2025-01-14 19:50:20|35.69|35.52|35.67|35.5|35.69|35.52|35.67|35.5|3
1736884230000|2025-01-14 19:50:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736884240000|2025-01-14 19:50:40|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|4
1736884260000|2025-01-14 19:51:00|35.67|35.5|35.65|35.48|35.67|35.5|35.65|35.48|5
1736884270000|2025-01-14 19:51:10|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736884280000|2025-01-14 19:51:20|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736884290000|2025-01-14 19:51:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|2
1736884310000|2025-01-14 19:51:50|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736884320000|2025-01-14 19:52:00|35.63|35.46|35.64|35.47|35.64|35.47|35.61|35.44|6
1736884330000|2025-01-14 19:52:10|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|3
1736884340000|2025-01-14 19:52:20|35.66|35.49|35.65|35.48|35.67|35.5|35.65|35.48|8
1736884350000|2025-01-14 19:52:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736884360000|2025-01-14 19:52:40|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1736884370000|2025-01-14 19:52:50|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736884380000|2025-01-14 19:53:00|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|3
1736884390000|2025-01-14 19:53:10|35.65|35.48|35.63|35.46|35.66|35.49|35.63|35.46|5
1736884400000|2025-01-14 19:53:20|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736884430000|2025-01-14 19:53:50|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|3
1736884450000|2025-01-14 19:54:10|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|4
1736884460000|2025-01-14 19:54:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736884470000|2025-01-14 19:54:30|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|7
1736884490000|2025-01-14 19:54:50|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736884510000|2025-01-14 19:55:10|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|6
1736884530000|2025-01-14 19:55:30|35.68|35.51|35.68|35.51|35.68|35.51|35.68|35.51|1
1736884540000|2025-01-14 19:55:40|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736884550000|2025-01-14 19:55:50|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|3
1736884560000|2025-01-14 19:56:00|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|5
1736884570000|2025-01-14 19:56:10|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736884590000|2025-01-14 19:56:30|35.64|35.47|35.61|35.44|35.65|35.48|35.61|35.44|7
1736884600000|2025-01-14 19:56:40|35.62|35.45|35.64|35.47|35.64|35.47|35.61|35.44|6
1736884610000|2025-01-14 19:56:50|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736884620000|2025-01-14 19:57:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|5
1736884630000|2025-01-14 19:57:10|35.63|35.46|35.61|35.44|35.63|35.46|35.61|35.44|7
1736884640000|2025-01-14 19:57:20|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736884650000|2025-01-14 19:57:30|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736884660000|2025-01-14 19:57:40|35.63|35.46|35.61|35.44|35.63|35.46|35.61|35.44|4
1736884670000|2025-01-14 19:57:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736884680000|2025-01-14 19:58:00|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|9
1736884690000|2025-01-14 19:58:10|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736884700000|2025-01-14 19:58:20|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736884710000|2025-01-14 19:58:30|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736884720000|2025-01-14 19:58:40|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|9
1736884730000|2025-01-14 19:58:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736884740000|2025-01-14 19:59:00|35.63|35.46|35.58|35.41|35.63|35.46|35.58|35.41|6
1736884750000|2025-01-14 19:59:10|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736884760000|2025-01-14 19:59:20|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|3
1736884770000|2025-01-14 19:59:30|35.58|35.41|35.58|35.41|35.59|35.42|35.57|35.4|6
1736884780000|2025-01-14 19:59:40|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736884790000|2025-01-14 19:59:50|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736884800000|2025-01-14 20:00:00|35.6|35.43|35.63|35.46|35.63|35.46|35.6|35.43|4
1736884810000|2025-01-14 20:00:10|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|4
1736884820000|2025-01-14 20:00:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736884830000|2025-01-14 20:00:30|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736884840000|2025-01-14 20:00:40|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|4
1736884850000|2025-01-14 20:00:50|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|3
1736884860000|2025-01-14 20:01:00|35.55|35.38|35.55|35.38|35.55|35.38|35.54|35.37|7
1736884870000|2025-01-14 20:01:10|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736884880000|2025-01-14 20:01:20|35.54|35.37|35.52|35.35|35.54|35.37|35.52|35.35|3
1736884900000|2025-01-14 20:01:40|35.51|35.34|35.49|35.32|35.51|35.34|35.48|35.31|5
1736884910000|2025-01-14 20:01:50|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736884920000|2025-01-14 20:02:00|35.51|35.34|35.52|35.35|35.52|35.35|35.51|35.34|4
1736884930000|2025-01-14 20:02:10|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|10
1736884940000|2025-01-14 20:02:20|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736884950000|2025-01-14 20:02:30|35.46|35.29|35.44|35.27|35.46|35.29|35.44|35.27|3
1736884960000|2025-01-14 20:02:40|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|2
1736884980000|2025-01-14 20:03:00|35.45|35.28|35.45|35.28|35.47|35.3|35.44|35.27|7
1736884990000|2025-01-14 20:03:10|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|2
1736885000000|2025-01-14 20:03:20|35.44|35.27|35.41|35.24|35.44|35.27|35.4|35.23|4
1736885010000|2025-01-14 20:03:30|35.4|35.23|35.4|35.23|35.4|35.23|35.4|35.23|1
1736885020000|2025-01-14 20:03:40|35.39|35.22|35.41|35.24|35.42|35.25|35.39|35.22|7
1736885030000|2025-01-14 20:03:50|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736885040000|2025-01-14 20:04:00|35.42|35.25|35.39|35.22|35.42|35.25|35.39|35.22|3
1736885050000|2025-01-14 20:04:10|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|2
1736885060000|2025-01-14 20:04:20|35.4|35.23|35.38|35.21|35.4|35.23|35.38|35.21|5
1736885070000|2025-01-14 20:04:30|35.39|35.22|35.37|35.2|35.39|35.22|35.37|35.2|3
1736885080000|2025-01-14 20:04:40|35.38|35.21|35.38|35.21|35.38|35.21|35.38|35.21|1
1736885090000|2025-01-14 20:04:50|35.39|35.22|35.41|35.24|35.41|35.24|35.39|35.22|3
1736885100000|2025-01-14 20:05:00|35.4|35.23|35.39|35.22|35.4|35.23|35.38|35.21|5
1736885110000|2025-01-14 20:05:10|35.38|35.21|35.44|35.27|35.44|35.27|35.38|35.21|9
1736885120000|2025-01-14 20:05:20|35.43|35.26|35.44|35.27|35.44|35.27|35.43|35.26|4
1736885130000|2025-01-14 20:05:30|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|6
1736885140000|2025-01-14 20:05:40|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|8
1736885150000|2025-01-14 20:05:50|35.47|35.3|35.45|35.28|35.48|35.31|35.45|35.28|7
1736885160000|2025-01-14 20:06:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|5
1736885170000|2025-01-14 20:06:10|35.5|35.33|35.48|35.31|35.5|35.33|35.47|35.3|7
1736885180000|2025-01-14 20:06:20|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|4
1736885190000|2025-01-14 20:06:30|35.45|35.28|35.45|35.28|35.46|35.29|35.43|35.26|5
1736885200000|2025-01-14 20:06:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736885210000|2025-01-14 20:06:50|35.43|35.26|35.41|35.24|35.43|35.26|35.41|35.24|7
1736885220000|2025-01-14 20:07:00|35.42|35.25|35.37|35.2|35.42|35.25|35.37|35.2|8
1736885230000|2025-01-14 20:07:10|35.38|35.21|35.39|35.22|35.39|35.22|35.38|35.21|2
1736885240000|2025-01-14 20:07:20|35.4|35.23|35.39|35.22|35.4|35.23|35.39|35.22|2
1736885250000|2025-01-14 20:07:30|35.37|35.2|35.36|35.19|35.37|35.2|35.36|35.19|6
1736885260000|2025-01-14 20:07:40|35.37|35.2|35.4|35.23|35.4|35.23|35.37|35.2|6
1736885270000|2025-01-14 20:07:50|35.41|35.24|35.42|35.25|35.42|35.25|35.41|35.24|6
1736885280000|2025-01-14 20:08:00|35.43|35.26|35.5|35.33|35.5|35.33|35.43|35.26|8
1736885290000|2025-01-14 20:08:10|35.49|35.32|35.48|35.31|35.5|35.33|35.48|35.31|4
1736885300000|2025-01-14 20:08:20|35.47|35.3|35.47|35.3|35.47|35.3|35.47|35.3|1
1736885310000|2025-01-14 20:08:30|35.46|35.29|35.43|35.26|35.47|35.3|35.43|35.26|6
1736885320000|2025-01-14 20:08:40|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|3
1736885330000|2025-01-14 20:08:50|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|3
1736885340000|2025-01-14 20:09:00|35.47|35.3|35.46|35.29|35.49|35.32|35.46|35.29|7
1736885350000|2025-01-14 20:09:10|35.47|35.3|35.48|35.31|35.48|35.31|35.46|35.29|6
1736885360000|2025-01-14 20:09:20|35.47|35.3|35.46|35.29|35.48|35.31|35.45|35.28|6
1736885370000|2025-01-14 20:09:30|35.45|35.28|35.45|35.28|35.46|35.29|35.44|35.27|5
1736885380000|2025-01-14 20:09:40|35.44|35.27|35.45|35.28|35.46|35.29|35.44|35.27|10
1736885390000|2025-01-14 20:09:50|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|6
1736885400000|2025-01-14 20:10:00|35.44|35.27|35.45|35.28|35.45|35.28|35.43|35.26|8
1736885410000|2025-01-14 20:10:10|35.46|35.29|35.45|35.28|35.46|35.29|35.44|35.27|8
1736885420000|2025-01-14 20:10:20|35.44|35.27|35.44|35.27|35.45|35.28|35.44|35.27|7
1736885430000|2025-01-14 20:10:30|35.45|35.28|35.43|35.26|35.45|35.28|35.43|35.26|11
1736885440000|2025-01-14 20:10:40|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736885450000|2025-01-14 20:10:50|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|6
1736885460000|2025-01-14 20:11:00|35.43|35.26|35.41|35.24|35.43|35.26|35.4|35.23|7
1736885470000|2025-01-14 20:11:10|35.42|35.25|35.44|35.27|35.44|35.27|35.41|35.24|12
1736885480000|2025-01-14 20:11:20|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|5
1736885490000|2025-01-14 20:11:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|4
1736885500000|2025-01-14 20:11:40|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|4
1736885510000|2025-01-14 20:11:50|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736885520000|2025-01-14 20:12:00|35.43|35.26|35.45|35.28|35.46|35.29|35.43|35.26|5
1736885530000|2025-01-14 20:12:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736885540000|2025-01-14 20:12:20|35.46|35.29|35.47|35.3|35.47|35.3|35.45|35.28|10
1736885550000|2025-01-14 20:12:30|35.46|35.29|35.49|35.32|35.5|35.33|35.46|35.29|6
1736885560000|2025-01-14 20:12:40|35.48|35.31|35.49|35.32|35.49|35.32|35.47|35.3|4
1736885570000|2025-01-14 20:12:50|35.48|35.31|35.48|35.31|35.5|35.33|35.47|35.3|6
1736885580000|2025-01-14 20:13:00|35.49|35.32|35.48|35.31|35.49|35.32|35.46|35.29|8
1736885590000|2025-01-14 20:13:10|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|6
1736885600000|2025-01-14 20:13:20|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|3
1736885610000|2025-01-14 20:13:30|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|9
1736885620000|2025-01-14 20:13:40|35.46|35.29|35.47|35.3|35.47|35.3|35.45|35.28|6
1736885630000|2025-01-14 20:13:50|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|6
1736885640000|2025-01-14 20:14:00|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|3
1736885650000|2025-01-14 20:14:10|35.47|35.3|35.47|35.3|35.48|35.31|35.46|35.29|9
1736885660000|2025-01-14 20:14:20|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736885670000|2025-01-14 20:14:30|35.47|35.3|35.46|35.29|35.48|35.31|35.46|35.29|6
1736885680000|2025-01-14 20:14:40|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736885690000|2025-01-14 20:14:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|4
1736885700000|2025-01-14 20:15:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736885710000|2025-01-14 20:15:10|35.51|35.34|35.5|35.33|35.52|35.35|35.5|35.33|4
1736885720000|2025-01-14 20:15:20|35.49|35.32|35.5|35.33|35.5|35.33|35.48|35.31|10
1736885730000|2025-01-14 20:15:30|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|7
1736885740000|2025-01-14 20:15:40|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|6
1736885750000|2025-01-14 20:15:50|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|4
1736885760000|2025-01-14 20:16:00|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|7
1736885770000|2025-01-14 20:16:10|35.53|35.36|35.51|35.34|35.53|35.36|35.5|35.33|5
1736885780000|2025-01-14 20:16:20|35.5|35.33|35.48|35.31|35.5|35.33|35.48|35.31|6
1736885790000|2025-01-14 20:16:30|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|7
1736885800000|2025-01-14 20:16:40|35.5|35.33|35.5|35.33|35.5|35.33|35.49|35.32|9
1736885810000|2025-01-14 20:16:50|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|8
1736885820000|2025-01-14 20:17:00|35.51|35.34|35.5|35.33|35.51|35.34|35.49|35.32|4
1736885830000|2025-01-14 20:17:10|35.51|35.34|35.53|35.36|35.53|35.36|35.5|35.33|9
1736885840000|2025-01-14 20:17:20|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|3
1736885850000|2025-01-14 20:17:30|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|5
1736885860000|2025-01-14 20:17:40|35.54|35.37|35.54|35.37|35.55|35.38|35.53|35.36|7
1736885870000|2025-01-14 20:17:50|35.53|35.36|35.51|35.34|35.53|35.36|35.51|35.34|3
1736885880000|2025-01-14 20:18:00|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|5
1736885890000|2025-01-14 20:18:10|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|4
1736885900000|2025-01-14 20:18:20|35.55|35.38|35.53|35.36|35.55|35.38|35.53|35.36|5
1736885910000|2025-01-14 20:18:30|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|3
1736885920000|2025-01-14 20:18:40|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|6
1736885930000|2025-01-14 20:18:50|35.53|35.36|35.56|35.39|35.56|35.39|35.53|35.36|8
1736885940000|2025-01-14 20:19:00|35.55|35.38|35.52|35.35|35.55|35.38|35.52|35.35|4
1736885950000|2025-01-14 20:19:10|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|4
1736885960000|2025-01-14 20:19:20|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|8
1736885970000|2025-01-14 20:19:30|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|8
1736885980000|2025-01-14 20:19:40|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|4
1736885990000|2025-01-14 20:19:50|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|6
1736886000000|2025-01-14 20:20:00|35.58|35.41|35.63|35.46|35.63|35.46|35.57|35.4|8
1736886010000|2025-01-14 20:20:10|35.62|35.45|35.63|35.46|35.64|35.47|35.61|35.44|7
1736886020000|2025-01-14 20:20:20|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736886030000|2025-01-14 20:20:30|35.64|35.47|35.62|35.45|35.64|35.47|35.61|35.44|5
1736886040000|2025-01-14 20:20:40|35.63|35.46|35.6|35.43|35.63|35.46|35.6|35.43|8
1736886050000|2025-01-14 20:20:50|35.59|35.42|35.56|35.39|35.59|35.42|35.56|35.39|5
1736886060000|2025-01-14 20:21:00|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1736886070000|2025-01-14 20:21:10|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736886080000|2025-01-14 20:21:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736886090000|2025-01-14 20:21:30|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|5
1736886100000|2025-01-14 20:21:40|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|8
1736886110000|2025-01-14 20:21:50|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736886120000|2025-01-14 20:22:00|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|10
1736886130000|2025-01-14 20:22:10|35.56|35.39|35.59|35.42|35.59|35.42|35.56|35.39|6
1736886140000|2025-01-14 20:22:20|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|3
1736886150000|2025-01-14 20:22:30|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|6
1736886160000|2025-01-14 20:22:40|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|4
1736886170000|2025-01-14 20:22:50|35.56|35.39|35.56|35.39|35.56|35.39|35.56|35.39|1
1736886180000|2025-01-14 20:23:00|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736886190000|2025-01-14 20:23:10|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736886200000|2025-01-14 20:23:20|35.55|35.38|35.55|35.38|35.56|35.39|35.54|35.37|9
1736886210000|2025-01-14 20:23:30|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736886220000|2025-01-14 20:23:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|9
1736886230000|2025-01-14 20:23:50|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|8
1736886240000|2025-01-14 20:24:00|35.59|35.42|35.6|35.43|35.61|35.44|35.58|35.41|8
1736886250000|2025-01-14 20:24:10|35.61|35.44|35.63|35.46|35.64|35.47|35.6|35.43|9
1736886260000|2025-01-14 20:24:20|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|5
1736886270000|2025-01-14 20:24:30|35.65|35.48|35.65|35.48|35.65|35.48|35.64|35.47|3
1736886280000|2025-01-14 20:24:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|2
1736886290000|2025-01-14 20:24:50|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|7
1736886300000|2025-01-14 20:25:00|35.67|35.5|35.67|35.5|35.69|35.52|35.67|35.5|7
1736886310000|2025-01-14 20:25:10|35.68|35.51|35.66|35.49|35.68|35.51|35.66|35.49|7
1736886320000|2025-01-14 20:25:20|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|8
1736886330000|2025-01-14 20:25:30|35.65|35.48|35.66|35.49|35.66|35.49|35.64|35.47|8
1736886340000|2025-01-14 20:25:40|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|6
1736886350000|2025-01-14 20:25:50|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736886370000|2025-01-14 20:26:10|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736886380000|2025-01-14 20:26:20|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|8
1736886390000|2025-01-14 20:26:30|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|7
1736886400000|2025-01-14 20:26:40|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736886410000|2025-01-14 20:26:50|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736886420000|2025-01-14 20:27:00|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736886430000|2025-01-14 20:27:10|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|5
1736886450000|2025-01-14 20:27:30|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736886460000|2025-01-14 20:27:40|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|8
1736886470000|2025-01-14 20:27:50|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1736886480000|2025-01-14 20:28:00|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|4
1736886490000|2025-01-14 20:28:10|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|5
1736886500000|2025-01-14 20:28:20|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|11
1736886510000|2025-01-14 20:28:30|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|7
1736886520000|2025-01-14 20:28:40|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|9
1736886530000|2025-01-14 20:28:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736886540000|2025-01-14 20:29:00|35.63|35.46|35.63|35.46|35.63|35.46|35.62|35.45|5
1736886550000|2025-01-14 20:29:10|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736886560000|2025-01-14 20:29:20|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736886570000|2025-01-14 20:29:30|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736886580000|2025-01-14 20:29:40|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|4
1736886590000|2025-01-14 20:29:50|35.64|35.47|35.64|35.47|35.65|35.48|35.63|35.46|5
1736886600000|2025-01-14 20:30:00|35.65|35.48|35.63|35.46|35.65|35.48|35.63|35.46|5
1736886610000|2025-01-14 20:30:10|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|7
1736886620000|2025-01-14 20:30:20|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|3
1736886630000|2025-01-14 20:30:30|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|3
1736886640000|2025-01-14 20:30:40|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736886650000|2025-01-14 20:30:50|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736886660000|2025-01-14 20:31:00|35.59|35.42|35.58|35.41|35.6|35.43|35.58|35.41|4
1736886670000|2025-01-14 20:31:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736886680000|2025-01-14 20:31:20|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736886690000|2025-01-14 20:31:30|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736886700000|2025-01-14 20:31:40|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|10
1736886710000|2025-01-14 20:31:50|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736886720000|2025-01-14 20:32:00|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736886730000|2025-01-14 20:32:10|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736886740000|2025-01-14 20:32:20|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736886750000|2025-01-14 20:32:30|35.54|35.37|35.54|35.37|35.55|35.38|35.54|35.37|7
1736886760000|2025-01-14 20:32:40|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|8
1736886770000|2025-01-14 20:32:50|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736886780000|2025-01-14 20:33:00|35.52|35.35|35.52|35.35|35.53|35.36|35.51|35.34|7
1736886790000|2025-01-14 20:33:10|35.51|35.34|35.53|35.36|35.53|35.36|35.51|35.34|3
1736886800000|2025-01-14 20:33:20|35.52|35.35|35.53|35.36|35.54|35.37|35.52|35.35|8
1736886810000|2025-01-14 20:33:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|3
1736886820000|2025-01-14 20:33:40|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736886830000|2025-01-14 20:33:50|35.57|35.4|35.55|35.38|35.57|35.4|35.54|35.37|7
1736886840000|2025-01-14 20:34:00|35.54|35.37|35.53|35.36|35.55|35.38|35.52|35.35|6
1736886850000|2025-01-14 20:34:10|35.52|35.35|35.54|35.37|35.54|35.37|35.52|35.35|9
1736886860000|2025-01-14 20:34:20|35.55|35.38|35.54|35.37|35.55|35.38|35.54|35.37|2
1736886870000|2025-01-14 20:34:30|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|3
1736886880000|2025-01-14 20:34:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736886900000|2025-01-14 20:35:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736886920000|2025-01-14 20:35:20|35.52|35.35|35.52|35.35|35.52|35.35|35.52|35.35|1
1736886930000|2025-01-14 20:35:30|35.53|35.36|35.54|35.37|35.55|35.38|35.53|35.36|10
1736886940000|2025-01-14 20:35:40|35.55|35.38|35.56|35.39|35.56|35.39|35.54|35.37|10
1736886950000|2025-01-14 20:35:50|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|7
1736886960000|2025-01-14 20:36:00|35.56|35.39|35.54|35.37|35.56|35.39|35.54|35.37|7
1736886970000|2025-01-14 20:36:10|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1736886980000|2025-01-14 20:36:20|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|5
1736886990000|2025-01-14 20:36:30|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|9
1736887000000|2025-01-14 20:36:40|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|4
1736887010000|2025-01-14 20:36:50|35.57|35.4|35.56|35.39|35.57|35.4|35.55|35.38|6
1736887020000|2025-01-14 20:37:00|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|4
1736887030000|2025-01-14 20:37:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736887040000|2025-01-14 20:37:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|4
1736887050000|2025-01-14 20:37:30|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736887060000|2025-01-14 20:37:40|35.57|35.4|35.59|35.42|35.59|35.42|35.57|35.4|9
1736887070000|2025-01-14 20:37:50|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736887080000|2025-01-14 20:38:00|35.6|35.43|35.59|35.42|35.61|35.44|35.59|35.42|6
1736887090000|2025-01-14 20:38:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|6
1736887100000|2025-01-14 20:38:20|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|11
1736887110000|2025-01-14 20:38:30|35.57|35.4|35.55|35.38|35.58|35.41|35.55|35.38|7
1736887120000|2025-01-14 20:38:40|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736887130000|2025-01-14 20:38:50|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736887140000|2025-01-14 20:39:00|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736887170000|2025-01-14 20:39:30|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736887180000|2025-01-14 20:39:40|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736887190000|2025-01-14 20:39:50|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|4
1736887200000|2025-01-14 20:40:00|35.56|35.39|35.55|35.38|35.56|35.39|35.55|35.38|2
1736887210000|2025-01-14 20:40:10|35.54|35.37|35.53|35.36|35.55|35.38|35.53|35.36|4
1736887220000|2025-01-14 20:40:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|4
1736887230000|2025-01-14 20:40:30|35.54|35.37|35.56|35.39|35.56|35.39|35.54|35.37|7
1736887240000|2025-01-14 20:40:40|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736887250000|2025-01-14 20:40:50|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|7
1736887260000|2025-01-14 20:41:00|35.59|35.42|35.58|35.41|35.59|35.42|35.57|35.4|6
1736887270000|2025-01-14 20:41:10|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|3
1736887280000|2025-01-14 20:41:20|35.58|35.41|35.62|35.45|35.62|35.45|35.58|35.41|7
1736887290000|2025-01-14 20:41:30|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736887300000|2025-01-14 20:41:40|35.63|35.46|35.64|35.47|35.65|35.48|35.63|35.46|4
1736887310000|2025-01-14 20:41:50|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736887320000|2025-01-14 20:42:00|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736887330000|2025-01-14 20:42:10|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|6
1736887340000|2025-01-14 20:42:20|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|2
1736887350000|2025-01-14 20:42:30|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|3
1736887360000|2025-01-14 20:42:40|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736887380000|2025-01-14 20:43:00|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736887390000|2025-01-14 20:43:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|2
1736887400000|2025-01-14 20:43:20|35.57|35.4|35.58|35.41|35.58|35.41|35.57|35.4|6
1736887410000|2025-01-14 20:43:30|35.57|35.4|35.6|35.43|35.6|35.43|35.57|35.4|4
1736887420000|2025-01-14 20:43:40|35.59|35.42|35.6|35.43|35.61|35.44|35.59|35.42|4
1736887430000|2025-01-14 20:43:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|7
1736887440000|2025-01-14 20:44:00|35.62|35.45|35.62|35.45|35.63|35.46|35.62|35.45|3
1736887450000|2025-01-14 20:44:10|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736887460000|2025-01-14 20:44:20|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|5
1736887470000|2025-01-14 20:44:30|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|6
1736887480000|2025-01-14 20:44:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736887490000|2025-01-14 20:44:50|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|7
1736887500000|2025-01-14 20:45:00|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736887510000|2025-01-14 20:45:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|11
1736887520000|2025-01-14 20:45:20|35.63|35.46|35.65|35.48|35.65|35.48|35.63|35.46|5
1736887530000|2025-01-14 20:45:30|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|4
1736887540000|2025-01-14 20:45:40|35.64|35.47|35.64|35.47|35.65|35.48|35.64|35.47|3
1736887560000|2025-01-14 20:46:00|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736887570000|2025-01-14 20:46:10|35.66|35.49|35.65|35.48|35.66|35.49|35.65|35.48|8
1736887580000|2025-01-14 20:46:20|35.66|35.49|35.69|35.52|35.69|35.52|35.66|35.49|6
1736887590000|2025-01-14 20:46:30|35.68|35.51|35.67|35.5|35.68|35.51|35.67|35.5|2
1736887600000|2025-01-14 20:46:40|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736887620000|2025-01-14 20:47:00|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736887630000|2025-01-14 20:47:10|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736887640000|2025-01-14 20:47:20|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736887650000|2025-01-14 20:47:30|35.68|35.51|35.7|35.53|35.7|35.53|35.68|35.51|7
1736887660000|2025-01-14 20:47:40|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|4
1736887670000|2025-01-14 20:47:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|4
1736887680000|2025-01-14 20:48:00|35.67|35.5|35.72|35.55|35.72|35.55|35.67|35.5|8
1736887690000|2025-01-14 20:48:10|35.73|35.56|35.75|35.58|35.75|35.58|35.73|35.56|5
1736887700000|2025-01-14 20:48:20|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736887710000|2025-01-14 20:48:30|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|7
1736887720000|2025-01-14 20:48:40|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|5
1736887730000|2025-01-14 20:48:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|4
1736887740000|2025-01-14 20:49:00|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|7
1736887750000|2025-01-14 20:49:10|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|7
1736887760000|2025-01-14 20:49:20|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|6
1736887770000|2025-01-14 20:49:30|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736887780000|2025-01-14 20:49:40|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1736887790000|2025-01-14 20:49:50|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736887800000|2025-01-14 20:50:00|35.72|35.55|35.74|35.57|35.75|35.58|35.72|35.55|5
1736887810000|2025-01-14 20:50:10|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736887820000|2025-01-14 20:50:20|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736887830000|2025-01-14 20:50:30|35.76|35.59|35.76|35.59|35.78|35.61|35.76|35.59|6
1736887840000|2025-01-14 20:50:40|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|6
1736887850000|2025-01-14 20:50:50|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736887860000|2025-01-14 20:51:00|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|7
1736887870000|2025-01-14 20:51:10|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736887890000|2025-01-14 20:51:30|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736887900000|2025-01-14 20:51:40|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|6
1736887910000|2025-01-14 20:51:50|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736887920000|2025-01-14 20:52:00|35.74|35.57|35.77|35.6|35.77|35.6|35.74|35.57|4
1736887930000|2025-01-14 20:52:10|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736887940000|2025-01-14 20:52:20|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736887950000|2025-01-14 20:52:30|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|3
1736887960000|2025-01-14 20:52:40|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736887970000|2025-01-14 20:52:50|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736887980000|2025-01-14 20:53:00|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|3
1736887990000|2025-01-14 20:53:10|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|8
1736888010000|2025-01-14 20:53:30|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736888020000|2025-01-14 20:53:40|35.71|35.54|35.71|35.54|35.72|35.55|35.71|35.54|3
1736888030000|2025-01-14 20:53:50|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736888040000|2025-01-14 20:54:00|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736888050000|2025-01-14 20:54:10|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|4
1736888060000|2025-01-14 20:54:20|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736888070000|2025-01-14 20:54:30|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1736888080000|2025-01-14 20:54:40|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|6
1736888090000|2025-01-14 20:54:50|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|12
1736888100000|2025-01-14 20:55:00|35.72|35.55|35.72|35.55|35.72|35.55|35.7|35.53|6
1736888110000|2025-01-14 20:55:10|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|11
1736888120000|2025-01-14 20:55:20|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|6
1736888130000|2025-01-14 20:55:30|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888140000|2025-01-14 20:55:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736888150000|2025-01-14 20:55:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736888160000|2025-01-14 20:56:00|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|5
1736888170000|2025-01-14 20:56:10|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|3
1736888180000|2025-01-14 20:56:20|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736888190000|2025-01-14 20:56:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|6
1736888200000|2025-01-14 20:56:40|35.7|35.53|35.7|35.53|35.7|35.53|35.7|35.53|1
1736888210000|2025-01-14 20:56:50|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888220000|2025-01-14 20:57:00|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|3
1736888230000|2025-01-14 20:57:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888240000|2025-01-14 20:57:20|35.72|35.55|35.75|35.58|35.75|35.58|35.71|35.54|10
1736888250000|2025-01-14 20:57:30|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|3
1736888260000|2025-01-14 20:57:40|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736888270000|2025-01-14 20:57:50|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|9
1736888280000|2025-01-14 20:58:00|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|2
1736888290000|2025-01-14 20:58:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736888300000|2025-01-14 20:58:20|35.7|35.53|35.71|35.54|35.72|35.55|35.7|35.53|4
1736888310000|2025-01-14 20:58:30|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736888320000|2025-01-14 20:58:40|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736888330000|2025-01-14 20:58:50|35.71|35.54|35.73|35.56|35.73|35.56|35.71|35.54|3
1736888340000|2025-01-14 20:59:00|35.72|35.55|35.76|35.59|35.77|35.6|35.72|35.55|13
1736888350000|2025-01-14 20:59:10|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|6
1736888370000|2025-01-14 20:59:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736888380000|2025-01-14 20:59:40|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736888390000|2025-01-14 20:59:50|35.82|35.65|35.79|35.62|35.82|35.65|35.79|35.62|8
1736888400000|2025-01-14 21:00:00|35.8|35.63|35.81|35.64|35.81|35.64|35.79|35.62|4
1736888410000|2025-01-14 21:00:10|35.8|35.63|35.81|35.64|35.82|35.65|35.8|35.63|8
1736888420000|2025-01-14 21:00:20|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|8
1736888430000|2025-01-14 21:00:30|35.8|35.63|35.77|35.6|35.8|35.63|35.77|35.6|6
1736888440000|2025-01-14 21:00:40|35.78|35.61|35.78|35.61|35.79|35.62|35.77|35.6|5
1736888450000|2025-01-14 21:00:50|35.79|35.62|35.76|35.59|35.79|35.62|35.76|35.59|10
1736888460000|2025-01-14 21:01:00|35.77|35.6|35.76|35.59|35.77|35.6|35.74|35.57|8
1736888470000|2025-01-14 21:01:10|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736888480000|2025-01-14 21:01:20|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|10
1736888490000|2025-01-14 21:01:30|35.76|35.59|35.74|35.57|35.76|35.59|35.74|35.57|5
1736888500000|2025-01-14 21:01:40|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|3
1736888510000|2025-01-14 21:01:50|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|6
1736888520000|2025-01-14 21:02:00|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736888530000|2025-01-14 21:02:10|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|6
1736888540000|2025-01-14 21:02:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736888550000|2025-01-14 21:02:30|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|8
1736888560000|2025-01-14 21:02:40|35.77|35.6|35.79|35.62|35.8|35.63|35.77|35.6|5
1736888570000|2025-01-14 21:02:50|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736888580000|2025-01-14 21:03:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736888590000|2025-01-14 21:03:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736888600000|2025-01-14 21:03:20|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736888610000|2025-01-14 21:03:30|35.76|35.59|35.76|35.59|35.77|35.6|35.75|35.58|5
1736888620000|2025-01-14 21:03:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736888640000|2025-01-14 21:04:00|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|4
1736888650000|2025-01-14 21:04:10|35.79|35.62|35.81|35.64|35.81|35.64|35.79|35.62|5
1736888660000|2025-01-14 21:04:20|35.82|35.65|35.87|35.7|35.87|35.7|35.82|35.65|4
1736888670000|2025-01-14 21:04:30|35.88|35.71|35.96|35.79|35.96|35.79|35.88|35.71|9
1736888680000|2025-01-14 21:04:40|35.94|35.77|35.87|35.7|35.95|35.78|35.86|35.69|16
1736888690000|2025-01-14 21:04:50|35.86|35.69|35.86|35.69|35.88|35.71|35.86|35.69|7
1736888700000|2025-01-14 21:05:00|35.85|35.68|35.88|35.71|35.89|35.72|35.85|35.68|9
1736888710000|2025-01-14 21:05:10|35.87|35.7|35.86|35.69|35.88|35.71|35.86|35.69|10
1736888720000|2025-01-14 21:05:20|35.85|35.68|35.83|35.66|35.85|35.68|35.82|35.65|9
1736888730000|2025-01-14 21:05:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|10
1736888740000|2025-01-14 21:05:40|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|7
1736888750000|2025-01-14 21:05:50|35.84|35.67|35.85|35.68|35.86|35.69|35.84|35.67|8
1736888760000|2025-01-14 21:06:00|35.86|35.69|35.87|35.7|35.87|35.7|35.85|35.68|6
1736888770000|2025-01-14 21:06:10|35.86|35.69|35.86|35.69|35.88|35.71|35.85|35.68|9
1736888780000|2025-01-14 21:06:20|35.85|35.68|35.85|35.68|35.88|35.71|35.85|35.68|9
1736888790000|2025-01-14 21:06:30|35.86|35.69|35.85|35.68|35.86|35.69|35.83|35.66|6
1736888800000|2025-01-14 21:06:40|35.84|35.67|35.86|35.69|35.86|35.69|35.84|35.67|11
1736888810000|2025-01-14 21:06:50|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736888820000|2025-01-14 21:07:00|35.87|35.7|35.89|35.72|35.89|35.72|35.87|35.7|3
1736888830000|2025-01-14 21:07:10|35.88|35.71|35.85|35.68|35.88|35.71|35.85|35.68|6
1736888840000|2025-01-14 21:07:20|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|6
1736888850000|2025-01-14 21:07:30|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736888860000|2025-01-14 21:07:40|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|4
1736888880000|2025-01-14 21:08:00|35.87|35.7|35.84|35.67|35.87|35.7|35.84|35.67|3
1736888890000|2025-01-14 21:08:10|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736888910000|2025-01-14 21:08:30|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|2
1736888920000|2025-01-14 21:08:40|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736888930000|2025-01-14 21:08:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|6
1736888940000|2025-01-14 21:09:00|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736888960000|2025-01-14 21:09:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736888970000|2025-01-14 21:09:30|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736888980000|2025-01-14 21:09:40|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|7
1736888990000|2025-01-14 21:09:50|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736889000000|2025-01-14 21:10:00|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|3
1736889010000|2025-01-14 21:10:10|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889020000|2025-01-14 21:10:20|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736889030000|2025-01-14 21:10:30|35.75|35.58|35.72|35.55|35.75|35.58|35.72|35.55|5
1736889040000|2025-01-14 21:10:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889050000|2025-01-14 21:10:50|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889070000|2025-01-14 21:11:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736889080000|2025-01-14 21:11:20|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|7
1736889090000|2025-01-14 21:11:30|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|4
1736889100000|2025-01-14 21:11:40|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889110000|2025-01-14 21:11:50|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736889120000|2025-01-14 21:12:00|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736889130000|2025-01-14 21:12:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736889140000|2025-01-14 21:12:20|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|8
1736889150000|2025-01-14 21:12:30|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889160000|2025-01-14 21:12:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736889180000|2025-01-14 21:13:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889190000|2025-01-14 21:13:10|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|2
1736889200000|2025-01-14 21:13:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736889210000|2025-01-14 21:13:30|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736889230000|2025-01-14 21:13:50|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736889250000|2025-01-14 21:14:10|35.73|35.56|35.76|35.59|35.77|35.6|35.73|35.56|8
1736889270000|2025-01-14 21:14:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736889290000|2025-01-14 21:14:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889300000|2025-01-14 21:15:00|35.75|35.58|35.73|35.56|35.76|35.59|35.73|35.56|9
1736889310000|2025-01-14 21:15:10|35.74|35.57|35.75|35.58|35.77|35.6|35.74|35.57|8
1736889330000|2025-01-14 21:15:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889340000|2025-01-14 21:15:40|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889350000|2025-01-14 21:15:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889360000|2025-01-14 21:16:00|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|7
1736889370000|2025-01-14 21:16:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736889380000|2025-01-14 21:16:20|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736889390000|2025-01-14 21:16:30|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889410000|2025-01-14 21:16:50|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|3
1736889420000|2025-01-14 21:17:00|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889430000|2025-01-14 21:17:10|35.75|35.58|35.74|35.57|35.77|35.6|35.74|35.57|6
1736889440000|2025-01-14 21:17:20|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736889450000|2025-01-14 21:17:30|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|4
1736889460000|2025-01-14 21:17:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|8
1736889470000|2025-01-14 21:17:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736889480000|2025-01-14 21:18:00|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|4
1736889490000|2025-01-14 21:18:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|9
1736889500000|2025-01-14 21:18:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736889510000|2025-01-14 21:18:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736889520000|2025-01-14 21:18:40|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|4
1736889540000|2025-01-14 21:19:00|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736889550000|2025-01-14 21:19:10|35.78|35.61|35.81|35.64|35.81|35.64|35.78|35.61|6
1736889560000|2025-01-14 21:19:20|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1736889570000|2025-01-14 21:19:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736889580000|2025-01-14 21:19:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736889590000|2025-01-14 21:19:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736889600000|2025-01-14 21:20:00|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|5
1736889610000|2025-01-14 21:20:10|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736889620000|2025-01-14 21:20:20|35.77|35.6|35.77|35.6|35.78|35.61|35.76|35.59|7
1736889630000|2025-01-14 21:20:30|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889640000|2025-01-14 21:20:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736889650000|2025-01-14 21:20:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736889660000|2025-01-14 21:21:00|35.77|35.6|35.78|35.61|35.78|35.61|35.76|35.59|4
1736889670000|2025-01-14 21:21:10|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|4
1736889680000|2025-01-14 21:21:20|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|5
1736889690000|2025-01-14 21:21:30|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|6
1736889700000|2025-01-14 21:21:40|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736889710000|2025-01-14 21:21:50|35.77|35.6|35.75|35.58|35.77|35.6|35.75|35.58|9
1736889740000|2025-01-14 21:22:20|35.76|35.59|35.77|35.6|35.77|35.6|35.75|35.58|4
1736889750000|2025-01-14 21:22:30|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736889760000|2025-01-14 21:22:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736889770000|2025-01-14 21:22:50|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|5
1736889780000|2025-01-14 21:23:00|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736889790000|2025-01-14 21:23:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736889820000|2025-01-14 21:23:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736889830000|2025-01-14 21:23:50|35.75|35.58|35.76|35.59|35.76|35.59|35.74|35.57|6
1736889840000|2025-01-14 21:24:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|3
1736889850000|2025-01-14 21:24:10|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|8
1736889860000|2025-01-14 21:24:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736889890000|2025-01-14 21:24:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736889900000|2025-01-14 21:25:00|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|8
1736889910000|2025-01-14 21:25:10|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736889920000|2025-01-14 21:25:20|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736889930000|2025-01-14 21:25:30|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|5
1736889950000|2025-01-14 21:25:50|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|6
1736889960000|2025-01-14 21:26:00|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736889970000|2025-01-14 21:26:10|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736889980000|2025-01-14 21:26:20|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736889990000|2025-01-14 21:26:30|35.75|35.58|35.77|35.6|35.78|35.61|35.74|35.57|5
1736890000000|2025-01-14 21:26:40|35.76|35.59|35.78|35.61|35.79|35.62|35.76|35.59|6
1736890010000|2025-01-14 21:26:50|35.79|35.62|35.8|35.63|35.81|35.64|35.79|35.62|12
1736890020000|2025-01-14 21:27:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890030000|2025-01-14 21:27:10|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736890040000|2025-01-14 21:27:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1736890050000|2025-01-14 21:27:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|6
1736890060000|2025-01-14 21:27:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890070000|2025-01-14 21:27:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1736890080000|2025-01-14 21:28:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736890090000|2025-01-14 21:28:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890100000|2025-01-14 21:28:20|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|5
1736890140000|2025-01-14 21:29:00|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890160000|2025-01-14 21:29:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736890170000|2025-01-14 21:29:30|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736890180000|2025-01-14 21:29:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|4
1736890190000|2025-01-14 21:29:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890200000|2025-01-14 21:30:00|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736890210000|2025-01-14 21:30:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736890220000|2025-01-14 21:30:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736890240000|2025-01-14 21:30:40|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736890250000|2025-01-14 21:30:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890260000|2025-01-14 21:31:00|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736890270000|2025-01-14 21:31:10|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|3
1736890290000|2025-01-14 21:31:30|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890300000|2025-01-14 21:31:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|8
1736890310000|2025-01-14 21:31:50|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736890320000|2025-01-14 21:32:00|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736890330000|2025-01-14 21:32:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736890340000|2025-01-14 21:32:20|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|8
1736890350000|2025-01-14 21:32:30|35.81|35.64|35.79|35.62|35.82|35.65|35.79|35.62|5
1736890370000|2025-01-14 21:32:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736890380000|2025-01-14 21:33:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736890390000|2025-01-14 21:33:10|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1736890400000|2025-01-14 21:33:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890410000|2025-01-14 21:33:30|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736890420000|2025-01-14 21:33:40|35.8|35.63|35.8|35.63|35.81|35.64|35.8|35.63|3
1736890440000|2025-01-14 21:34:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736890450000|2025-01-14 21:34:10|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736890460000|2025-01-14 21:34:20|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736890470000|2025-01-14 21:34:30|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|8
1736890480000|2025-01-14 21:34:40|35.87|35.7|35.88|35.71|35.89|35.72|35.87|35.7|6
1736890490000|2025-01-14 21:34:50|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|7
1736890500000|2025-01-14 21:35:00|35.91|35.74|35.89|35.72|35.91|35.74|35.87|35.7|6
1736890510000|2025-01-14 21:35:10|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|7
1736890520000|2025-01-14 21:35:20|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|5
1736890530000|2025-01-14 21:35:30|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|3
1736890540000|2025-01-14 21:35:40|35.86|35.69|35.85|35.68|35.87|35.7|35.85|35.68|4
1736890550000|2025-01-14 21:35:50|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|7
1736890560000|2025-01-14 21:36:00|35.83|35.66|35.8|35.63|35.83|35.66|35.8|35.63|4
1736890570000|2025-01-14 21:36:10|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736890580000|2025-01-14 21:36:20|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|7
1736890590000|2025-01-14 21:36:30|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|3
1736890600000|2025-01-14 21:36:40|35.78|35.61|35.76|35.59|35.78|35.61|35.75|35.58|5
1736890610000|2025-01-14 21:36:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736890620000|2025-01-14 21:37:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736890630000|2025-01-14 21:37:10|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|8
1736890640000|2025-01-14 21:37:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736890650000|2025-01-14 21:37:30|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736890660000|2025-01-14 21:37:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736890680000|2025-01-14 21:38:00|35.82|35.65|35.82|35.65|35.82|35.65|35.81|35.64|3
1736890690000|2025-01-14 21:38:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|3
1736890700000|2025-01-14 21:38:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736890710000|2025-01-14 21:38:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736890720000|2025-01-14 21:38:40|35.81|35.64|35.8|35.63|35.82|35.65|35.8|35.63|4
1736890730000|2025-01-14 21:38:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736890740000|2025-01-14 21:39:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736890750000|2025-01-14 21:39:10|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|7
1736890760000|2025-01-14 21:39:20|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|13
1736890770000|2025-01-14 21:39:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736890790000|2025-01-14 21:39:50|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|4
1736890800000|2025-01-14 21:40:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736890810000|2025-01-14 21:40:10|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|8
1736890820000|2025-01-14 21:40:20|35.79|35.62|35.77|35.6|35.79|35.62|35.77|35.6|5
1736890830000|2025-01-14 21:40:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736890850000|2025-01-14 21:40:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736890860000|2025-01-14 21:41:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|7
1736890870000|2025-01-14 21:41:10|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|5
1736890890000|2025-01-14 21:41:30|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|4
1736890900000|2025-01-14 21:41:40|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|5
1736890910000|2025-01-14 21:41:50|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736890920000|2025-01-14 21:42:00|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|5
1736890930000|2025-01-14 21:42:10|35.75|35.58|35.75|35.58|35.76|35.59|35.74|35.57|7
1736890940000|2025-01-14 21:42:20|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|4
1736890950000|2025-01-14 21:42:30|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|8
1736890960000|2025-01-14 21:42:40|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736890970000|2025-01-14 21:42:50|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|3
1736890980000|2025-01-14 21:43:00|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|6
1736890990000|2025-01-14 21:43:10|35.71|35.54|35.71|35.54|35.71|35.54|35.71|35.54|1
1736891000000|2025-01-14 21:43:20|35.72|35.55|35.74|35.57|35.74|35.57|35.72|35.55|7
1736891010000|2025-01-14 21:43:30|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736891020000|2025-01-14 21:43:40|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|3
1736891030000|2025-01-14 21:43:50|35.71|35.54|35.68|35.51|35.71|35.54|35.68|35.51|3
1736891040000|2025-01-14 21:44:00|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|6
1736891050000|2025-01-14 21:44:10|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736891060000|2025-01-14 21:44:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736891070000|2025-01-14 21:44:30|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|5
1736891090000|2025-01-14 21:44:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736891100000|2025-01-14 21:45:00|35.73|35.56|35.7|35.53|35.73|35.56|35.7|35.53|3
1736891120000|2025-01-14 21:45:20|35.69|35.52|35.69|35.52|35.7|35.53|35.68|35.51|7
1736891130000|2025-01-14 21:45:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736891140000|2025-01-14 21:45:40|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|3
1736891150000|2025-01-14 21:45:50|35.69|35.52|35.68|35.51|35.69|35.52|35.68|35.51|2
1736891160000|2025-01-14 21:46:00|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736891170000|2025-01-14 21:46:10|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|2
1736891180000|2025-01-14 21:46:20|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|6
1736891190000|2025-01-14 21:46:30|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736891210000|2025-01-14 21:46:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736891220000|2025-01-14 21:47:00|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736891230000|2025-01-14 21:47:10|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736891240000|2025-01-14 21:47:20|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736891250000|2025-01-14 21:47:30|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|8
1736891280000|2025-01-14 21:48:00|35.7|35.53|35.7|35.53|35.71|35.54|35.7|35.53|3
1736891290000|2025-01-14 21:48:10|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|3
1736891320000|2025-01-14 21:48:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|4
1736891330000|2025-01-14 21:48:50|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736891340000|2025-01-14 21:49:00|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736891360000|2025-01-14 21:49:20|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736891370000|2025-01-14 21:49:30|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736891410000|2025-01-14 21:50:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|4
1736891430000|2025-01-14 21:50:30|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736891460000|2025-01-14 21:51:00|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736891480000|2025-01-14 21:51:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736891500000|2025-01-14 21:51:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736891520000|2025-01-14 21:52:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736891540000|2025-01-14 21:52:20|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736891560000|2025-01-14 21:52:40|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736891570000|2025-01-14 21:52:50|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736891580000|2025-01-14 21:53:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736891600000|2025-01-14 21:53:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736891610000|2025-01-14 21:53:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736891630000|2025-01-14 21:53:50|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736891640000|2025-01-14 21:54:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736891650000|2025-01-14 21:54:10|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736891690000|2025-01-14 21:54:50|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736891700000|2025-01-14 21:55:00|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736891740000|2025-01-14 21:55:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736891760000|2025-01-14 21:56:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736891780000|2025-01-14 21:56:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736891810000|2025-01-14 21:56:50|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736891850000|2025-01-14 21:57:30|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736891860000|2025-01-14 21:57:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736891880000|2025-01-14 21:58:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736891890000|2025-01-14 21:58:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736891900000|2025-01-14 21:58:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736891930000|2025-01-14 21:58:50|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|4
1736891940000|2025-01-14 21:59:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736891950000|2025-01-14 21:59:10|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736891960000|2025-01-14 21:59:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736891970000|2025-01-14 21:59:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|6
1736891980000|2025-01-14 21:59:40|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|2
1736892010000|2025-01-14 22:00:10|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|5
1736892020000|2025-01-14 22:00:20|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|2
1736892030000|2025-01-14 22:00:30|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1736892040000|2025-01-14 22:00:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736892060000|2025-01-14 22:01:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892090000|2025-01-14 22:01:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892100000|2025-01-14 22:01:40|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736892110000|2025-01-14 22:01:50|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892120000|2025-01-14 22:02:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892130000|2025-01-14 22:02:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892140000|2025-01-14 22:02:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892150000|2025-01-14 22:02:30|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892160000|2025-01-14 22:02:40|35.8|35.63|35.78|35.61|35.8|35.63|35.78|35.61|11
1736892170000|2025-01-14 22:02:50|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|3
1736892180000|2025-01-14 22:03:00|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|3
1736892190000|2025-01-14 22:03:10|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736892200000|2025-01-14 22:03:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736892260000|2025-01-14 22:04:20|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892310000|2025-01-14 22:05:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736892320000|2025-01-14 22:05:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736892330000|2025-01-14 22:05:30|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736892340000|2025-01-14 22:05:40|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736892350000|2025-01-14 22:05:50|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736892360000|2025-01-14 22:06:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736892370000|2025-01-14 22:06:10|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736892380000|2025-01-14 22:06:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736892440000|2025-01-14 22:07:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736892470000|2025-01-14 22:07:50|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|4
1736892480000|2025-01-14 22:08:00|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736892530000|2025-01-14 22:08:50|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|3
1736892540000|2025-01-14 22:09:00|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736892550000|2025-01-14 22:09:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736892560000|2025-01-14 22:09:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892590000|2025-01-14 22:09:50|35.81|35.64|35.85|35.68|35.85|35.68|35.81|35.64|5
1736892610000|2025-01-14 22:10:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736892620000|2025-01-14 22:10:20|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|7
1736892640000|2025-01-14 22:10:40|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736892650000|2025-01-14 22:10:50|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|3
1736892660000|2025-01-14 22:11:00|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736892670000|2025-01-14 22:11:10|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736892680000|2025-01-14 22:11:20|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736892690000|2025-01-14 22:11:30|35.89|35.72|35.86|35.69|35.9|35.73|35.86|35.69|6
1736892700000|2025-01-14 22:11:40|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|4
1736892710000|2025-01-14 22:11:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1736892720000|2025-01-14 22:12:00|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|7
1736892740000|2025-01-14 22:12:20|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|7
1736892750000|2025-01-14 22:12:30|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|10
1736892760000|2025-01-14 22:12:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|4
1736892840000|2025-01-14 22:14:00|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736892850000|2025-01-14 22:14:10|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892870000|2025-01-14 22:14:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736892890000|2025-01-14 22:14:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736892900000|2025-01-14 22:15:00|35.78|35.61|35.77|35.6|35.79|35.62|35.77|35.6|4
1736892920000|2025-01-14 22:15:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736892930000|2025-01-14 22:15:30|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|2
1736892940000|2025-01-14 22:15:40|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736892950000|2025-01-14 22:15:50|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736892990000|2025-01-14 22:16:30|35.77|35.6|35.78|35.61|35.79|35.62|35.77|35.6|6
1736893020000|2025-01-14 22:17:00|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736893030000|2025-01-14 22:17:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893040000|2025-01-14 22:17:20|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736893050000|2025-01-14 22:17:30|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736893060000|2025-01-14 22:17:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893070000|2025-01-14 22:17:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736893110000|2025-01-14 22:18:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736893120000|2025-01-14 22:18:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893140000|2025-01-14 22:19:00|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736893150000|2025-01-14 22:19:10|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736893160000|2025-01-14 22:19:20|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736893170000|2025-01-14 22:19:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|4
1736893180000|2025-01-14 22:19:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893210000|2025-01-14 22:20:10|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736893220000|2025-01-14 22:20:20|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736893230000|2025-01-14 22:20:30|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|5
1736893240000|2025-01-14 22:20:40|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736893290000|2025-01-14 22:21:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736893320000|2025-01-14 22:22:00|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736893340000|2025-01-14 22:22:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736893360000|2025-01-14 22:22:40|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736893370000|2025-01-14 22:22:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736893410000|2025-01-14 22:23:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736893440000|2025-01-14 22:24:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736893450000|2025-01-14 22:24:10|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736893460000|2025-01-14 22:24:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736893470000|2025-01-14 22:24:30|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736893480000|2025-01-14 22:24:40|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736893490000|2025-01-14 22:24:50|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736893500000|2025-01-14 22:25:00|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|7
1736893510000|2025-01-14 22:25:10|35.9|35.73|35.92|35.75|35.93|35.76|35.9|35.73|5
1736893520000|2025-01-14 22:25:20|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|6
1736893560000|2025-01-14 22:26:00|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736893570000|2025-01-14 22:26:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736893580000|2025-01-14 22:26:20|35.89|35.72|35.88|35.71|35.89|35.72|35.87|35.7|4
1736893600000|2025-01-14 22:26:40|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893610000|2025-01-14 22:26:50|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736893630000|2025-01-14 22:27:10|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736893640000|2025-01-14 22:27:20|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893650000|2025-01-14 22:27:30|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893660000|2025-01-14 22:27:40|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736893670000|2025-01-14 22:27:50|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736893680000|2025-01-14 22:28:00|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736893690000|2025-01-14 22:28:10|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736893710000|2025-01-14 22:28:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|3
1736893720000|2025-01-14 22:28:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|5
1736893730000|2025-01-14 22:28:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736893790000|2025-01-14 22:29:50|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736893820000|2025-01-14 22:30:20|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736893860000|2025-01-14 22:31:00|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736893880000|2025-01-14 22:31:20|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736893900000|2025-01-14 22:31:40|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736893910000|2025-01-14 22:31:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736893920000|2025-01-14 22:32:00|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736893960000|2025-01-14 22:32:40|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|2
1736893970000|2025-01-14 22:32:50|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736894040000|2025-01-14 22:34:00|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736894050000|2025-01-14 22:34:10|35.82|35.65|35.83|35.66|35.83|35.66|35.81|35.64|6
1736894060000|2025-01-14 22:34:20|35.82|35.65|35.84|35.67|35.84|35.67|35.82|35.65|3
1736894070000|2025-01-14 22:34:30|35.85|35.68|35.86|35.69|35.86|35.69|35.84|35.67|4
1736894080000|2025-01-14 22:34:40|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|4
1736894110000|2025-01-14 22:35:10|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|2
1736894120000|2025-01-14 22:35:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736894170000|2025-01-14 22:36:10|35.91|35.74|35.92|35.75|35.93|35.76|35.91|35.74|8
1736894180000|2025-01-14 22:36:20|35.93|35.76|35.95|35.78|35.95|35.78|35.93|35.76|2
1736894190000|2025-01-14 22:36:30|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1736894220000|2025-01-14 22:37:00|35.96|35.79|36|35.83|36|35.83|35.96|35.79|4
1736894230000|2025-01-14 22:37:10|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|3
1736894240000|2025-01-14 22:37:20|35.98|35.81|35.97|35.8|35.99|35.82|35.97|35.8|4
1736894250000|2025-01-14 22:37:30|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|4
1736894260000|2025-01-14 22:37:40|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736894300000|2025-01-14 22:38:20|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736894310000|2025-01-14 22:38:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736894320000|2025-01-14 22:38:40|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736894340000|2025-01-14 22:39:00|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736894350000|2025-01-14 22:39:10|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736894370000|2025-01-14 22:39:30|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736894380000|2025-01-14 22:39:40|35.97|35.8|35.96|35.79|35.97|35.8|35.96|35.79|4
1736894390000|2025-01-14 22:39:50|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1736894400000|2025-01-14 22:40:00|35.96|35.79|35.96|35.79|35.97|35.8|35.95|35.78|5
1736894410000|2025-01-14 22:40:10|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736894470000|2025-01-14 22:41:10|35.99|35.82|35.99|35.82|36.01|35.84|35.98|35.81|11
1736894480000|2025-01-14 22:41:20|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|5
1736894490000|2025-01-14 22:41:30|35.99|35.82|35.98|35.81|36|35.83|35.98|35.81|6
1736894500000|2025-01-14 22:41:40|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736894530000|2025-01-14 22:42:10|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736894570000|2025-01-14 22:42:50|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736894580000|2025-01-14 22:43:00|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|5
1736894620000|2025-01-14 22:43:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1736894640000|2025-01-14 22:44:00|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1736894650000|2025-01-14 22:44:10|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736894710000|2025-01-14 22:45:10|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|4
1736894720000|2025-01-14 22:45:20|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|2
1736894730000|2025-01-14 22:45:30|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736894740000|2025-01-14 22:45:40|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736894750000|2025-01-14 22:45:50|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736894760000|2025-01-14 22:46:00|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|2
1736894780000|2025-01-14 22:46:20|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|3
1736894790000|2025-01-14 22:46:30|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1736894800000|2025-01-14 22:46:40|36.03|35.86|36.02|35.85|36.03|35.86|36.02|35.85|2
1736894810000|2025-01-14 22:46:50|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736894820000|2025-01-14 22:47:00|36.03|35.86|36.03|35.86|36.03|35.86|36.03|35.86|1
1736894830000|2025-01-14 22:47:10|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736894840000|2025-01-14 22:47:20|36.05|35.88|36.07|35.9|36.08|35.91|36.05|35.88|6
1736894850000|2025-01-14 22:47:30|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|5
1736894860000|2025-01-14 22:47:40|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|4
1736894870000|2025-01-14 22:47:50|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736894880000|2025-01-14 22:48:00|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|5
1736894920000|2025-01-14 22:48:40|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|4
1736894930000|2025-01-14 22:48:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|3
1736894940000|2025-01-14 22:49:00|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736894970000|2025-01-14 22:49:30|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|3
1736894990000|2025-01-14 22:49:50|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1736895000000|2025-01-14 22:50:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736895010000|2025-01-14 22:50:10|36.04|35.87|36.05|35.88|36.06|35.89|36.03|35.86|7
1736895030000|2025-01-14 22:50:30|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|5
1736895040000|2025-01-14 22:50:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|6
1736895050000|2025-01-14 22:50:50|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|5
1736895060000|2025-01-14 22:51:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736895070000|2025-01-14 22:51:10|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736895080000|2025-01-14 22:51:20|36.04|35.87|36.04|35.87|36.04|35.87|36.03|35.86|3
1736895090000|2025-01-14 22:51:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1736895100000|2025-01-14 22:51:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|12
1736895110000|2025-01-14 22:51:50|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736895120000|2025-01-14 22:52:00|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736895130000|2025-01-14 22:52:10|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|5
1736895140000|2025-01-14 22:52:20|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1736895150000|2025-01-14 22:52:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|6
1736895160000|2025-01-14 22:52:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736895180000|2025-01-14 22:53:00|36.03|35.86|36.02|35.85|36.04|35.87|36.02|35.85|8
1736895190000|2025-01-14 22:53:10|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|7
1736895200000|2025-01-14 22:53:20|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|6
1736895210000|2025-01-14 22:53:30|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|4
1736895250000|2025-01-14 22:54:10|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|3
1736895260000|2025-01-14 22:54:20|36.03|35.86|36.03|35.86|36.03|35.86|36.02|35.85|9
1736895270000|2025-01-14 22:54:30|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|7
1736895280000|2025-01-14 22:54:40|36.03|35.86|36|35.83|36.03|35.86|36|35.83|8
1736895290000|2025-01-14 22:54:50|35.99|35.82|35.97|35.8|35.99|35.82|35.97|35.8|3
1736895310000|2025-01-14 22:55:10|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|11
1736895320000|2025-01-14 22:55:20|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736895330000|2025-01-14 22:55:30|36|35.83|36|35.83|36|35.83|36|35.83|1
1736895340000|2025-01-14 22:55:40|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736895350000|2025-01-14 22:55:50|36.02|35.85|36.02|35.85|36.02|35.85|36.01|35.84|3
1736895390000|2025-01-14 22:56:30|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736895400000|2025-01-14 22:56:40|36|35.83|36|35.83|36.01|35.84|36|35.83|5
1736895410000|2025-01-14 22:56:50|35.99|35.82|36|35.83|36|35.83|35.99|35.82|4
1736895420000|2025-01-14 22:57:00|35.99|35.82|35.99|35.82|36|35.83|35.99|35.82|5
1736895440000|2025-01-14 22:57:20|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736895450000|2025-01-14 22:57:30|36.01|35.84|35.99|35.82|36.01|35.84|35.98|35.81|9
1736895460000|2025-01-14 22:57:40|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1736895470000|2025-01-14 22:57:50|35.97|35.8|35.97|35.8|35.97|35.8|35.96|35.79|3
1736895480000|2025-01-14 22:58:00|35.98|35.81|35.98|35.81|35.98|35.81|35.97|35.8|3
1736895490000|2025-01-14 22:58:10|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736895500000|2025-01-14 22:58:20|35.98|35.81|35.98|35.81|35.99|35.82|35.98|35.81|9
1736895510000|2025-01-14 22:58:30|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|4
1736895530000|2025-01-14 22:58:50|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736895540000|2025-01-14 22:59:00|35.98|35.81|35.94|35.77|35.98|35.81|35.93|35.76|7
1736895560000|2025-01-14 22:59:20|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|7
1736895570000|2025-01-14 22:59:30|35.96|35.79|35.96|35.79|35.96|35.79|35.96|35.79|1
1736895580000|2025-01-14 22:59:40|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|2
1736895590000|2025-01-14 22:59:50|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|8
1736895600000|2025-01-14 23:00:00|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|4
1736895610000|2025-01-14 23:00:10|35.97|35.8|35.96|35.79|35.99|35.82|35.95|35.78|8
1736895620000|2025-01-14 23:00:20|35.97|35.8|35.95|35.78|35.97|35.8|35.95|35.78|3
1736895640000|2025-01-14 23:00:40|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|5
1736895650000|2025-01-14 23:00:50|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|6
1736895660000|2025-01-14 23:01:00|35.95|35.78|35.95|35.78|35.96|35.79|35.95|35.78|5
1736895670000|2025-01-14 23:01:10|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736895700000|2025-01-14 23:01:40|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|2
1736895710000|2025-01-14 23:01:50|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|6
1736895720000|2025-01-14 23:02:00|35.95|35.78|35.94|35.77|35.96|35.79|35.93|35.76|6
1736895730000|2025-01-14 23:02:10|35.93|35.76|35.91|35.74|35.94|35.77|35.9|35.73|8
1736895740000|2025-01-14 23:02:20|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|7
1736895750000|2025-01-14 23:02:30|35.89|35.72|35.87|35.7|35.9|35.73|35.86|35.69|10
1736895760000|2025-01-14 23:02:40|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|7
1736895770000|2025-01-14 23:02:50|35.91|35.74|35.88|35.71|35.91|35.74|35.88|35.71|6
1736895780000|2025-01-14 23:03:00|35.89|35.72|35.9|35.73|35.91|35.74|35.89|35.72|6
1736895790000|2025-01-14 23:03:10|35.88|35.71|35.9|35.73|35.91|35.74|35.88|35.71|8
1736895800000|2025-01-14 23:03:20|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|5
1736895810000|2025-01-14 23:03:30|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|4
1736895820000|2025-01-14 23:03:40|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736895830000|2025-01-14 23:03:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736895840000|2025-01-14 23:04:00|35.91|35.74|35.93|35.76|35.94|35.77|35.91|35.74|7
1736895850000|2025-01-14 23:04:10|35.92|35.75|35.92|35.75|35.93|35.76|35.91|35.74|9
1736895860000|2025-01-14 23:04:20|35.91|35.74|35.93|35.76|35.93|35.76|35.9|35.73|7
1736895870000|2025-01-14 23:04:30|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|9
1736895880000|2025-01-14 23:04:40|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|8
1736895890000|2025-01-14 23:04:50|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736895900000|2025-01-14 23:05:00|35.94|35.77|35.93|35.76|35.94|35.77|35.93|35.76|2
1736895910000|2025-01-14 23:05:10|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|5
1736895920000|2025-01-14 23:05:20|35.93|35.76|35.92|35.75|35.94|35.77|35.92|35.75|6
1736895930000|2025-01-14 23:05:30|35.91|35.74|35.9|35.73|35.93|35.76|35.9|35.73|8
1736895940000|2025-01-14 23:05:40|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|5
1736895950000|2025-01-14 23:05:50|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|8
1736895960000|2025-01-14 23:06:00|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|9
1736895970000|2025-01-14 23:06:10|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|8
1736895980000|2025-01-14 23:06:20|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|4
1736895990000|2025-01-14 23:06:30|35.91|35.74|35.89|35.72|35.92|35.75|35.89|35.72|7
1736896000000|2025-01-14 23:06:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|4
1736896010000|2025-01-14 23:06:50|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|3
1736896030000|2025-01-14 23:07:10|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736896040000|2025-01-14 23:07:20|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736896050000|2025-01-14 23:07:30|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|4
1736896060000|2025-01-14 23:07:40|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736896070000|2025-01-14 23:07:50|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736896080000|2025-01-14 23:08:00|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|5
1736896100000|2025-01-14 23:08:20|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|2
1736896110000|2025-01-14 23:08:30|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|3
1736896120000|2025-01-14 23:08:40|35.9|35.73|35.88|35.71|35.91|35.74|35.88|35.71|7
1736896130000|2025-01-14 23:08:50|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736896140000|2025-01-14 23:09:00|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736896150000|2025-01-14 23:09:10|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736896160000|2025-01-14 23:09:20|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|6
1736896170000|2025-01-14 23:09:30|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736896180000|2025-01-14 23:09:40|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|10
1736896190000|2025-01-14 23:09:50|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|7
1736896200000|2025-01-14 23:10:00|35.89|35.72|35.9|35.73|35.9|35.73|35.88|35.71|8
1736896210000|2025-01-14 23:10:10|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|6
1736896220000|2025-01-14 23:10:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|3
1736896240000|2025-01-14 23:10:40|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|4
1736896250000|2025-01-14 23:10:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736896260000|2025-01-14 23:11:00|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736896270000|2025-01-14 23:11:10|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|3
1736896280000|2025-01-14 23:11:20|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736896290000|2025-01-14 23:11:30|35.95|35.78|35.95|35.78|35.95|35.78|35.95|35.78|1
1736896300000|2025-01-14 23:11:40|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|2
1736896310000|2025-01-14 23:11:50|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736896320000|2025-01-14 23:12:00|35.93|35.76|35.86|35.69|35.93|35.76|35.86|35.69|9
1736896330000|2025-01-14 23:12:10|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736896340000|2025-01-14 23:12:20|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736896350000|2025-01-14 23:12:30|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|4
1736896360000|2025-01-14 23:12:40|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736896370000|2025-01-14 23:12:50|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736896380000|2025-01-14 23:13:00|35.77|35.6|35.77|35.6|35.78|35.61|35.76|35.59|5
1736896390000|2025-01-14 23:13:10|35.76|35.59|35.73|35.56|35.76|35.59|35.71|35.54|7
1736896400000|2025-01-14 23:13:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736896410000|2025-01-14 23:13:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|5
1736896420000|2025-01-14 23:13:40|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|4
1736896430000|2025-01-14 23:13:50|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|11
1736896440000|2025-01-14 23:14:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736896460000|2025-01-14 23:14:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736896470000|2025-01-14 23:14:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|4
1736896480000|2025-01-14 23:14:40|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736896490000|2025-01-14 23:14:50|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|7
1736896510000|2025-01-14 23:15:10|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736896520000|2025-01-14 23:15:20|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736896530000|2025-01-14 23:15:30|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|4
1736896540000|2025-01-14 23:15:40|35.83|35.66|35.82|35.65|35.83|35.66|35.81|35.64|10
1736896550000|2025-01-14 23:15:50|35.81|35.64|35.84|35.67|35.84|35.67|35.81|35.64|6
1736896560000|2025-01-14 23:16:00|35.85|35.68|35.83|35.66|35.86|35.69|35.83|35.66|5
1736896570000|2025-01-14 23:16:10|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|6
1736896580000|2025-01-14 23:16:20|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736896590000|2025-01-14 23:16:30|35.81|35.64|35.81|35.64|35.81|35.64|35.81|35.64|1
1736896600000|2025-01-14 23:16:40|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|2
1736896610000|2025-01-14 23:16:50|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736896620000|2025-01-14 23:17:00|35.79|35.62|35.83|35.66|35.83|35.66|35.79|35.62|7
1736896630000|2025-01-14 23:17:10|35.82|35.65|35.81|35.64|35.82|35.65|35.8|35.63|10
1736896640000|2025-01-14 23:17:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736896660000|2025-01-14 23:17:40|35.83|35.66|35.86|35.69|35.86|35.69|35.83|35.66|6
1736896670000|2025-01-14 23:17:50|35.85|35.68|35.85|35.68|35.86|35.69|35.85|35.68|3
1736896680000|2025-01-14 23:18:00|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|4
1736896690000|2025-01-14 23:18:10|35.86|35.69|35.85|35.68|35.86|35.69|35.85|35.68|4
1736896710000|2025-01-14 23:18:30|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736896730000|2025-01-14 23:18:50|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736896740000|2025-01-14 23:19:00|35.87|35.7|35.88|35.71|35.88|35.71|35.86|35.69|6
1736896750000|2025-01-14 23:19:10|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|10
1736896760000|2025-01-14 23:19:20|35.93|35.76|35.94|35.77|35.95|35.78|35.93|35.76|6
1736896770000|2025-01-14 23:19:30|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736896790000|2025-01-14 23:19:50|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736896800000|2025-01-14 23:20:00|35.93|35.76|35.92|35.75|35.93|35.76|35.91|35.74|6
1736896810000|2025-01-14 23:20:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736896820000|2025-01-14 23:20:20|35.91|35.74|35.94|35.77|35.94|35.77|35.91|35.74|4
1736896830000|2025-01-14 23:20:30|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|9
1736896840000|2025-01-14 23:20:40|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736896850000|2025-01-14 23:20:50|35.93|35.76|35.95|35.78|35.95|35.78|35.92|35.75|5
1736896860000|2025-01-14 23:21:00|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|10
1736896870000|2025-01-14 23:21:10|35.94|35.77|35.91|35.74|35.94|35.77|35.91|35.74|6
1736896880000|2025-01-14 23:21:20|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|7
1736896890000|2025-01-14 23:21:30|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736896900000|2025-01-14 23:21:40|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|7
1736896910000|2025-01-14 23:21:50|35.88|35.71|35.89|35.72|35.89|35.72|35.87|35.7|3
1736896920000|2025-01-14 23:22:00|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736896930000|2025-01-14 23:22:10|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1736896940000|2025-01-14 23:22:20|35.9|35.73|35.92|35.75|35.92|35.75|35.9|35.73|9
1736896950000|2025-01-14 23:22:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736896960000|2025-01-14 23:22:40|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736896980000|2025-01-14 23:23:00|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736897040000|2025-01-14 23:24:00|35.92|35.75|35.92|35.75|35.93|35.76|35.91|35.74|5
1736897050000|2025-01-14 23:24:10|35.91|35.74|35.91|35.74|35.92|35.75|35.9|35.73|5
1736897060000|2025-01-14 23:24:20|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736897070000|2025-01-14 23:24:30|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736897080000|2025-01-14 23:24:40|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|7
1736897090000|2025-01-14 23:24:50|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736897100000|2025-01-14 23:25:00|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736897110000|2025-01-14 23:25:10|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|3
1736897120000|2025-01-14 23:25:20|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|4
1736897130000|2025-01-14 23:25:30|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|5
1736897140000|2025-01-14 23:25:40|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|5
1736897150000|2025-01-14 23:25:50|35.87|35.7|35.87|35.7|35.87|35.7|35.87|35.7|1
1736897160000|2025-01-14 23:26:00|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|2
1736897170000|2025-01-14 23:26:10|35.86|35.69|35.86|35.69|35.86|35.69|35.86|35.69|1
1736897210000|2025-01-14 23:26:50|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|6
1736897220000|2025-01-14 23:27:00|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736897230000|2025-01-14 23:27:10|35.84|35.67|35.82|35.65|35.84|35.67|35.81|35.64|4
1736897240000|2025-01-14 23:27:20|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897250000|2025-01-14 23:27:30|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|4
1736897270000|2025-01-14 23:27:50|35.81|35.64|35.82|35.65|35.83|35.66|35.81|35.64|6
1736897280000|2025-01-14 23:28:00|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736897290000|2025-01-14 23:28:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897300000|2025-01-14 23:28:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|3
1736897310000|2025-01-14 23:28:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|7
1736897320000|2025-01-14 23:28:40|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|6
1736897330000|2025-01-14 23:28:50|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|7
1736897340000|2025-01-14 23:29:00|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|7
1736897360000|2025-01-14 23:29:20|35.83|35.66|35.83|35.66|35.84|35.67|35.83|35.66|5
1736897370000|2025-01-14 23:29:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|5
1736897400000|2025-01-14 23:30:00|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|5
1736897410000|2025-01-14 23:30:10|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736897420000|2025-01-14 23:30:20|35.85|35.68|35.83|35.66|35.85|35.68|35.83|35.66|3
1736897430000|2025-01-14 23:30:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|5
1736897440000|2025-01-14 23:30:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736897450000|2025-01-14 23:30:50|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736897460000|2025-01-14 23:31:00|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736897470000|2025-01-14 23:31:10|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|4
1736897490000|2025-01-14 23:31:30|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736897500000|2025-01-14 23:31:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736897510000|2025-01-14 23:31:50|35.84|35.67|35.85|35.68|35.85|35.68|35.83|35.66|4
1736897520000|2025-01-14 23:32:00|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|3
1736897530000|2025-01-14 23:32:10|35.85|35.68|35.84|35.67|35.86|35.69|35.84|35.67|4
1736897550000|2025-01-14 23:32:30|35.83|35.66|35.82|35.65|35.84|35.67|35.82|35.65|4
1736897560000|2025-01-14 23:32:40|35.83|35.66|35.83|35.66|35.83|35.66|35.82|35.65|3
1736897570000|2025-01-14 23:32:50|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736897580000|2025-01-14 23:33:00|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897590000|2025-01-14 23:33:10|35.81|35.64|35.82|35.65|35.82|35.65|35.81|35.64|2
1736897610000|2025-01-14 23:33:30|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736897660000|2025-01-14 23:34:20|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736897680000|2025-01-14 23:34:40|35.82|35.65|35.81|35.64|35.82|35.65|35.81|35.64|2
1736897710000|2025-01-14 23:35:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736897720000|2025-01-14 23:35:20|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|3
1736897740000|2025-01-14 23:35:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|8
1736897750000|2025-01-14 23:35:50|35.81|35.64|35.79|35.62|35.81|35.64|35.79|35.62|5
1736897760000|2025-01-14 23:36:00|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897790000|2025-01-14 23:36:30|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736897800000|2025-01-14 23:36:40|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897820000|2025-01-14 23:37:00|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|3
1736897830000|2025-01-14 23:37:10|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|8
1736897840000|2025-01-14 23:37:20|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897860000|2025-01-14 23:37:40|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736897870000|2025-01-14 23:37:50|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|5
1736897880000|2025-01-14 23:38:00|35.77|35.6|35.76|35.59|35.77|35.6|35.76|35.59|4
1736897890000|2025-01-14 23:38:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736897900000|2025-01-14 23:38:20|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1736897910000|2025-01-14 23:38:30|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736897920000|2025-01-14 23:38:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736897930000|2025-01-14 23:38:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|4
1736897940000|2025-01-14 23:39:00|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736897950000|2025-01-14 23:39:10|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736897960000|2025-01-14 23:39:20|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|4
1736897970000|2025-01-14 23:39:30|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736897980000|2025-01-14 23:39:40|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736898020000|2025-01-14 23:40:20|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|7
1736898040000|2025-01-14 23:40:40|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736898050000|2025-01-14 23:40:50|35.77|35.6|35.77|35.6|35.78|35.61|35.77|35.6|3
1736898060000|2025-01-14 23:41:00|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|2
1736898070000|2025-01-14 23:41:10|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|7
1736898080000|2025-01-14 23:41:20|35.77|35.6|35.79|35.62|35.79|35.62|35.77|35.6|5
1736898100000|2025-01-14 23:41:40|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736898110000|2025-01-14 23:41:50|35.78|35.61|35.78|35.61|35.78|35.61|35.78|35.61|1
1736898130000|2025-01-14 23:42:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|9
1736898140000|2025-01-14 23:42:20|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|6
1736898150000|2025-01-14 23:42:30|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|3
1736898160000|2025-01-14 23:42:40|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|6
1736898170000|2025-01-14 23:42:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736898180000|2025-01-14 23:43:00|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736898190000|2025-01-14 23:43:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|4
1736898200000|2025-01-14 23:43:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|4
1736898210000|2025-01-14 23:43:30|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736898220000|2025-01-14 23:43:40|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736898240000|2025-01-14 23:44:00|35.83|35.66|35.84|35.67|35.84|35.67|35.83|35.66|4
1736898250000|2025-01-14 23:44:10|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736898260000|2025-01-14 23:44:20|35.85|35.68|35.85|35.68|35.85|35.68|35.84|35.67|5
1736898270000|2025-01-14 23:44:30|35.84|35.67|35.84|35.67|35.85|35.68|35.84|35.67|3
1736898290000|2025-01-14 23:44:50|35.83|35.66|35.84|35.67|35.84|35.67|35.82|35.65|5
1736898300000|2025-01-14 23:45:00|35.85|35.68|35.86|35.69|35.86|35.69|35.85|35.68|4
1736898310000|2025-01-14 23:45:10|35.87|35.7|35.9|35.73|35.91|35.74|35.87|35.7|10
1736898320000|2025-01-14 23:45:20|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736898330000|2025-01-14 23:45:30|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|4
1736898360000|2025-01-14 23:46:00|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|2
1736898370000|2025-01-14 23:46:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736898380000|2025-01-14 23:46:20|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|2
1736898390000|2025-01-14 23:46:30|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|3
1736898410000|2025-01-14 23:46:50|35.9|35.73|35.88|35.71|35.9|35.73|35.88|35.71|7
1736898420000|2025-01-14 23:47:00|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736898440000|2025-01-14 23:47:20|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736898450000|2025-01-14 23:47:30|35.87|35.7|35.86|35.69|35.87|35.7|35.86|35.69|2
1736898480000|2025-01-14 23:48:00|35.85|35.68|35.85|35.68|35.85|35.68|35.85|35.68|1
1736898500000|2025-01-14 23:48:20|35.84|35.67|35.84|35.67|35.84|35.67|35.84|35.67|1
1736898520000|2025-01-14 23:48:40|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736898530000|2025-01-14 23:48:50|35.84|35.67|35.82|35.65|35.84|35.67|35.82|35.65|3
1736898540000|2025-01-14 23:49:00|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|3
1736898560000|2025-01-14 23:49:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898570000|2025-01-14 23:49:30|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736898580000|2025-01-14 23:49:40|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898590000|2025-01-14 23:49:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|5
1736898600000|2025-01-14 23:50:00|35.78|35.61|35.8|35.63|35.8|35.63|35.78|35.61|3
1736898610000|2025-01-14 23:50:10|35.79|35.62|35.79|35.62|35.8|35.63|35.78|35.61|7
1736898620000|2025-01-14 23:50:20|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898630000|2025-01-14 23:50:30|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898640000|2025-01-14 23:50:40|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736898650000|2025-01-14 23:50:50|35.81|35.64|35.79|35.62|35.81|35.64|35.78|35.61|7
1736898660000|2025-01-14 23:51:00|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736898670000|2025-01-14 23:51:10|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|5
1736898680000|2025-01-14 23:51:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898690000|2025-01-14 23:51:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|4
1736898700000|2025-01-14 23:51:40|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736898710000|2025-01-14 23:51:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736898720000|2025-01-14 23:52:00|35.79|35.62|35.8|35.63|35.8|35.63|35.78|35.61|4
1736898730000|2025-01-14 23:52:10|35.81|35.64|35.8|35.63|35.81|35.64|35.8|35.63|2
1736898740000|2025-01-14 23:52:20|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736898750000|2025-01-14 23:52:30|35.82|35.65|35.82|35.65|35.83|35.66|35.82|35.65|5
1736898760000|2025-01-14 23:52:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|4
1736898780000|2025-01-14 23:53:00|35.83|35.66|35.81|35.64|35.83|35.66|35.81|35.64|3
1736898790000|2025-01-14 23:53:10|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898800000|2025-01-14 23:53:20|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736898810000|2025-01-14 23:53:30|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|8
1736898840000|2025-01-14 23:54:00|35.78|35.61|35.79|35.62|35.8|35.63|35.78|35.61|4
1736898850000|2025-01-14 23:54:10|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|9
1736898870000|2025-01-14 23:54:30|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|2
1736898890000|2025-01-14 23:54:50|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898920000|2025-01-14 23:55:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736898930000|2025-01-14 23:55:30|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736898950000|2025-01-14 23:55:50|35.79|35.62|35.79|35.62|35.79|35.62|35.79|35.62|1
1736898960000|2025-01-14 23:56:00|35.8|35.63|35.79|35.62|35.8|35.63|35.79|35.62|2
1736898970000|2025-01-14 23:56:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|7
1736898980000|2025-01-14 23:56:20|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|6
1736899000000|2025-01-14 23:56:40|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736899020000|2025-01-14 23:57:00|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736899030000|2025-01-14 23:57:10|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736899040000|2025-01-14 23:57:20|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|6
1736899050000|2025-01-14 23:57:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736899060000|2025-01-14 23:57:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736899080000|2025-01-14 23:58:00|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|4
1736899090000|2025-01-14 23:58:10|35.74|35.57|35.73|35.56|35.75|35.58|35.72|35.55|9
1736899100000|2025-01-14 23:58:20|35.72|35.55|35.72|35.55|35.72|35.55|35.72|35.55|1
1736899130000|2025-01-14 23:58:50|35.71|35.54|35.71|35.54|35.73|35.56|35.71|35.54|5
1736899140000|2025-01-14 23:59:00|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|6
1736899160000|2025-01-14 23:59:20|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736899170000|2025-01-14 23:59:30|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|2
1736899180000|2025-01-14 23:59:40|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736899190000|2025-01-14 23:59:50|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736899200000|2025-01-15 00:00:00|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736899210000|2025-01-15 00:00:10|35.76|35.59|35.79|35.62|35.8|35.63|35.76|35.59|5
1736899220000|2025-01-15 00:00:20|35.8|35.63|35.8|35.63|35.8|35.63|35.8|35.63|1
1736899230000|2025-01-15 00:00:30|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|3
1736899240000|2025-01-15 00:00:40|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736899250000|2025-01-15 00:00:50|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|6
1736899260000|2025-01-15 00:01:00|35.76|35.59|35.8|35.63|35.8|35.63|35.75|35.58|7
1736899270000|2025-01-15 00:01:10|35.81|35.64|35.78|35.61|35.81|35.64|35.78|35.61|6
1736899280000|2025-01-15 00:01:20|35.77|35.6|35.76|35.59|35.79|35.62|35.76|35.59|8
1736899290000|2025-01-15 00:01:30|35.77|35.6|35.76|35.59|35.78|35.61|35.76|35.59|8
1736899300000|2025-01-15 00:01:40|35.75|35.58|35.75|35.58|35.75|35.58|35.73|35.56|8
1736899310000|2025-01-15 00:01:50|35.74|35.57|35.72|35.55|35.75|35.58|35.72|35.55|8
1736899320000|2025-01-15 00:02:00|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|5
1736899330000|2025-01-15 00:02:10|35.74|35.57|35.73|35.56|35.74|35.57|35.71|35.54|7
1736899340000|2025-01-15 00:02:20|35.72|35.55|35.7|35.53|35.73|35.56|35.7|35.53|6
1736899350000|2025-01-15 00:02:30|35.71|35.54|35.7|35.53|35.72|35.55|35.69|35.52|8
1736899360000|2025-01-15 00:02:40|35.71|35.54|35.69|35.52|35.71|35.54|35.69|35.52|3
1736899370000|2025-01-15 00:02:50|35.7|35.53|35.68|35.51|35.7|35.53|35.68|35.51|5
1736899380000|2025-01-15 00:03:00|35.67|35.5|35.69|35.52|35.7|35.53|35.67|35.5|7
1736899390000|2025-01-15 00:03:10|35.68|35.51|35.67|35.5|35.69|35.52|35.66|35.49|11
1736899400000|2025-01-15 00:03:20|35.66|35.49|35.66|35.49|35.66|35.49|35.66|35.49|1
1736899410000|2025-01-15 00:03:30|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|6
1736899420000|2025-01-15 00:03:40|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|6
1736899430000|2025-01-15 00:03:50|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|8
1736899440000|2025-01-15 00:04:00|35.65|35.48|35.6|35.43|35.66|35.49|35.6|35.43|8
1736899450000|2025-01-15 00:04:10|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|8
1736899460000|2025-01-15 00:04:20|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736899480000|2025-01-15 00:04:40|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|3
1736899490000|2025-01-15 00:04:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|7
1736899500000|2025-01-15 00:05:00|35.62|35.45|35.59|35.42|35.62|35.45|35.59|35.42|4
1736899510000|2025-01-15 00:05:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|4
1736899520000|2025-01-15 00:05:20|35.58|35.41|35.63|35.46|35.63|35.46|35.58|35.41|6
1736899530000|2025-01-15 00:05:30|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736899540000|2025-01-15 00:05:40|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736899550000|2025-01-15 00:05:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736899560000|2025-01-15 00:06:00|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|4
1736899570000|2025-01-15 00:06:10|35.65|35.48|35.65|35.48|35.66|35.49|35.64|35.47|5
1736899580000|2025-01-15 00:06:20|35.66|35.49|35.61|35.44|35.66|35.49|35.61|35.44|8
1736899590000|2025-01-15 00:06:30|35.62|35.45|35.6|35.43|35.62|35.45|35.59|35.42|6
1736899600000|2025-01-15 00:06:40|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736899610000|2025-01-15 00:06:50|35.6|35.43|35.62|35.45|35.63|35.46|35.6|35.43|6
1736899620000|2025-01-15 00:07:00|35.61|35.44|35.64|35.47|35.64|35.47|35.61|35.44|5
1736899630000|2025-01-15 00:07:10|35.63|35.46|35.67|35.5|35.67|35.5|35.63|35.46|7
1736899640000|2025-01-15 00:07:20|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|7
1736899650000|2025-01-15 00:07:30|35.69|35.52|35.7|35.53|35.7|35.53|35.69|35.52|2
1736899660000|2025-01-15 00:07:40|35.69|35.52|35.67|35.5|35.7|35.53|35.66|35.49|7
1736899670000|2025-01-15 00:07:50|35.68|35.51|35.68|35.51|35.68|35.51|35.67|35.5|5
1736899680000|2025-01-15 00:08:00|35.69|35.52|35.71|35.54|35.71|35.54|35.69|35.52|3
1736899690000|2025-01-15 00:08:10|35.7|35.53|35.72|35.55|35.72|35.55|35.7|35.53|3
1736899700000|2025-01-15 00:08:20|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|4
1736899710000|2025-01-15 00:08:30|35.73|35.56|35.73|35.56|35.73|35.56|35.71|35.54|5
1736899720000|2025-01-15 00:08:40|35.72|35.55|35.75|35.58|35.75|35.58|35.72|35.55|8
1736899730000|2025-01-15 00:08:50|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|5
1736899740000|2025-01-15 00:09:00|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|6
1736899750000|2025-01-15 00:09:10|35.75|35.58|35.72|35.55|35.75|35.58|35.71|35.54|10
1736899760000|2025-01-15 00:09:20|35.73|35.56|35.72|35.55|35.73|35.56|35.71|35.54|6
1736899770000|2025-01-15 00:09:30|35.73|35.56|35.71|35.54|35.73|35.56|35.71|35.54|7
1736899780000|2025-01-15 00:09:40|35.72|35.55|35.68|35.51|35.72|35.55|35.67|35.5|11
1736899790000|2025-01-15 00:09:50|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|8
1736899800000|2025-01-15 00:10:00|35.69|35.52|35.7|35.53|35.7|35.53|35.68|35.51|6
1736899810000|2025-01-15 00:10:10|35.71|35.54|35.72|35.55|35.72|35.55|35.7|35.53|10
1736899820000|2025-01-15 00:10:20|35.71|35.54|35.72|35.55|35.72|35.55|35.7|35.53|4
1736899830000|2025-01-15 00:10:30|35.7|35.53|35.7|35.53|35.71|35.54|35.69|35.52|5
1736899840000|2025-01-15 00:10:40|35.69|35.52|35.68|35.51|35.69|35.52|35.67|35.5|6
1736899850000|2025-01-15 00:10:50|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736899860000|2025-01-15 00:11:00|35.68|35.51|35.67|35.5|35.69|35.52|35.67|35.5|6
1736899870000|2025-01-15 00:11:10|35.68|35.51|35.65|35.48|35.68|35.51|35.65|35.48|8
1736899880000|2025-01-15 00:11:20|35.66|35.49|35.68|35.51|35.68|35.51|35.64|35.47|9
1736899890000|2025-01-15 00:11:30|35.69|35.52|35.71|35.54|35.71|35.54|35.68|35.51|9
1736899900000|2025-01-15 00:11:40|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|12
1736899910000|2025-01-15 00:11:50|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|4
1736899920000|2025-01-15 00:12:00|35.72|35.55|35.7|35.53|35.72|35.55|35.7|35.53|3
1736899930000|2025-01-15 00:12:10|35.69|35.52|35.72|35.55|35.72|35.55|35.69|35.52|6
1736899950000|2025-01-15 00:12:30|35.73|35.56|35.75|35.58|35.75|35.58|35.73|35.56|3
1736899960000|2025-01-15 00:12:40|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736899980000|2025-01-15 00:13:00|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|4
1736899990000|2025-01-15 00:13:10|35.75|35.58|35.78|35.61|35.78|35.61|35.75|35.58|4
1736900000000|2025-01-15 00:13:20|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|2
1736900010000|2025-01-15 00:13:30|35.77|35.6|35.77|35.6|35.77|35.6|35.77|35.6|1
1736900020000|2025-01-15 00:13:40|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736900030000|2025-01-15 00:13:50|35.77|35.6|35.78|35.61|35.78|35.61|35.77|35.6|6
1736900040000|2025-01-15 00:14:00|35.79|35.62|35.8|35.63|35.8|35.63|35.79|35.62|2
1736900050000|2025-01-15 00:14:10|35.79|35.62|35.77|35.6|35.8|35.63|35.76|35.59|7
1736900060000|2025-01-15 00:14:20|35.76|35.59|35.76|35.59|35.77|35.6|35.76|35.59|3
1736900070000|2025-01-15 00:14:30|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|8
1736900080000|2025-01-15 00:14:40|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|8
1736900090000|2025-01-15 00:14:50|35.75|35.58|35.76|35.59|35.77|35.6|35.74|35.57|6
1736900100000|2025-01-15 00:15:00|35.75|35.58|35.76|35.59|35.77|35.6|35.75|35.58|4
1736900110000|2025-01-15 00:15:10|35.77|35.6|35.77|35.6|35.77|35.6|35.76|35.59|5
1736900120000|2025-01-15 00:15:20|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|9
1736900130000|2025-01-15 00:15:30|35.79|35.62|35.78|35.61|35.8|35.63|35.77|35.6|11
1736900140000|2025-01-15 00:15:40|35.79|35.62|35.8|35.63|35.81|35.64|35.78|35.61|10
1736900150000|2025-01-15 00:15:50|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|5
1736900160000|2025-01-15 00:16:00|35.8|35.63|35.8|35.63|35.81|35.64|35.79|35.62|13
1736900170000|2025-01-15 00:16:10|35.79|35.62|35.78|35.61|35.79|35.62|35.78|35.61|12
1736900180000|2025-01-15 00:16:20|35.79|35.62|35.78|35.61|35.79|35.62|35.77|35.6|4
1736900190000|2025-01-15 00:16:30|35.79|35.62|35.79|35.62|35.8|35.63|35.78|35.61|7
1736900200000|2025-01-15 00:16:40|35.8|35.63|35.79|35.62|35.81|35.64|35.79|35.62|6
1736900220000|2025-01-15 00:17:00|35.8|35.63|35.79|35.62|35.82|35.65|35.79|35.62|9
1736900230000|2025-01-15 00:17:10|35.78|35.61|35.78|35.61|35.79|35.62|35.78|35.61|5
1736900240000|2025-01-15 00:17:20|35.79|35.62|35.76|35.59|35.79|35.62|35.76|35.59|10
1736900250000|2025-01-15 00:17:30|35.77|35.6|35.74|35.57|35.77|35.6|35.74|35.57|12
1736900260000|2025-01-15 00:17:40|35.75|35.58|35.73|35.56|35.76|35.59|35.72|35.55|9
1736900270000|2025-01-15 00:17:50|35.74|35.57|35.74|35.57|35.74|35.57|35.72|35.55|5
1736900280000|2025-01-15 00:18:00|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|5
1736900290000|2025-01-15 00:18:10|35.76|35.59|35.77|35.6|35.77|35.6|35.74|35.57|8
1736900300000|2025-01-15 00:18:20|35.78|35.61|35.77|35.6|35.78|35.61|35.76|35.59|6
1736900310000|2025-01-15 00:18:30|35.78|35.61|35.75|35.58|35.78|35.61|35.74|35.57|11
1736900320000|2025-01-15 00:18:40|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|4
1736900330000|2025-01-15 00:18:50|35.78|35.61|35.78|35.61|35.78|35.61|35.76|35.59|7
1736900340000|2025-01-15 00:19:00|35.8|35.63|35.8|35.63|35.8|35.63|35.78|35.61|9
1736900350000|2025-01-15 00:19:10|35.81|35.64|35.81|35.64|35.81|35.64|35.8|35.63|9
1736900360000|2025-01-15 00:19:20|35.8|35.63|35.81|35.64|35.81|35.64|35.8|35.63|4
1736900370000|2025-01-15 00:19:30|35.8|35.63|35.8|35.63|35.8|35.63|35.79|35.62|7
1736900380000|2025-01-15 00:19:40|35.79|35.62|35.79|35.62|35.79|35.62|35.78|35.61|5
1736900390000|2025-01-15 00:19:50|35.78|35.61|35.79|35.62|35.79|35.62|35.77|35.6|4
1736900400000|2025-01-15 00:20:00|35.78|35.61|35.81|35.64|35.81|35.64|35.78|35.61|8
1736900410000|2025-01-15 00:20:10|35.8|35.63|35.82|35.65|35.82|35.65|35.8|35.63|5
1736900420000|2025-01-15 00:20:20|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736900430000|2025-01-15 00:20:30|35.84|35.67|35.84|35.67|35.84|35.67|35.83|35.66|3
1736900440000|2025-01-15 00:20:40|35.83|35.66|35.82|35.65|35.83|35.66|35.82|35.65|6
1736900450000|2025-01-15 00:20:50|35.83|35.66|35.83|35.66|35.83|35.66|35.83|35.66|1
1736900460000|2025-01-15 00:21:00|35.84|35.67|35.83|35.66|35.84|35.67|35.83|35.66|2
1736900470000|2025-01-15 00:21:10|35.82|35.65|35.83|35.66|35.83|35.66|35.82|35.65|4
1736900480000|2025-01-15 00:21:20|35.82|35.65|35.83|35.66|35.84|35.67|35.82|35.65|4
1736900490000|2025-01-15 00:21:30|35.82|35.65|35.83|35.66|35.84|35.67|35.82|35.65|8
1736900500000|2025-01-15 00:21:40|35.84|35.67|35.85|35.68|35.85|35.68|35.84|35.67|2
1736900510000|2025-01-15 00:21:50|35.86|35.69|35.87|35.7|35.88|35.71|35.86|35.69|4
1736900520000|2025-01-15 00:22:00|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|6
1736900530000|2025-01-15 00:22:10|35.88|35.71|35.87|35.7|35.89|35.72|35.87|35.7|12
1736900540000|2025-01-15 00:22:20|35.88|35.71|35.91|35.74|35.91|35.74|35.88|35.71|8
1736900550000|2025-01-15 00:22:30|35.92|35.75|35.9|35.73|35.92|35.75|35.9|35.73|3
1736900560000|2025-01-15 00:22:40|35.89|35.72|35.91|35.74|35.91|35.74|35.89|35.72|3
1736900570000|2025-01-15 00:22:50|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|8
1736900580000|2025-01-15 00:23:00|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736900590000|2025-01-15 00:23:10|35.92|35.75|35.95|35.78|35.95|35.78|35.92|35.75|4
1736900600000|2025-01-15 00:23:20|35.96|35.79|35.95|35.78|35.96|35.79|35.94|35.77|4
1736900610000|2025-01-15 00:23:30|35.96|35.79|35.93|35.76|35.96|35.79|35.92|35.75|6
1736900620000|2025-01-15 00:23:40|35.94|35.77|35.95|35.78|35.95|35.78|35.94|35.77|4
1736900630000|2025-01-15 00:23:50|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|3
1736900640000|2025-01-15 00:24:00|35.95|35.78|35.95|35.78|35.96|35.79|35.94|35.77|7
1736900650000|2025-01-15 00:24:10|35.94|35.77|35.95|35.78|35.95|35.78|35.93|35.76|4
1736900660000|2025-01-15 00:24:20|35.94|35.77|35.96|35.79|35.96|35.79|35.94|35.77|3
1736900670000|2025-01-15 00:24:30|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|4
1736900680000|2025-01-15 00:24:40|35.95|35.78|35.94|35.77|35.96|35.79|35.94|35.77|10
1736900690000|2025-01-15 00:24:50|35.95|35.78|35.95|35.78|35.96|35.79|35.94|35.77|6
1736900700000|2025-01-15 00:25:00|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|3
1736900710000|2025-01-15 00:25:10|35.97|35.8|35.97|35.8|35.98|35.81|35.96|35.79|7
1736900720000|2025-01-15 00:25:20|35.98|35.81|36.01|35.84|36.02|35.85|35.97|35.8|12
1736900730000|2025-01-15 00:25:30|36|35.83|36.03|35.86|36.04|35.87|36|35.83|8
1736900740000|2025-01-15 00:25:40|36.02|35.85|36.01|35.84|36.02|35.85|35.99|35.82|8
1736900750000|2025-01-15 00:25:50|36|35.83|36.01|35.84|36.02|35.85|36|35.83|10
1736900760000|2025-01-15 00:26:00|36|35.83|35.99|35.82|36|35.83|35.99|35.82|6
1736900770000|2025-01-15 00:26:10|36|35.83|36.04|35.87|36.04|35.87|35.99|35.82|7
1736900780000|2025-01-15 00:26:20|36.03|35.86|36.03|35.86|36.04|35.87|36.01|35.84|7
1736900790000|2025-01-15 00:26:30|36.01|35.84|36.05|35.88|36.05|35.88|36.01|35.84|7
1736900800000|2025-01-15 00:26:40|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|6
1736900810000|2025-01-15 00:26:50|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|4
1736900820000|2025-01-15 00:27:00|36.02|35.85|36.01|35.84|36.03|35.86|36.01|35.84|4
1736900830000|2025-01-15 00:27:10|36.02|35.85|36.01|35.84|36.02|35.85|36|35.83|8
1736900840000|2025-01-15 00:27:20|36|35.83|35.99|35.82|36.01|35.84|35.99|35.82|4
1736900850000|2025-01-15 00:27:30|36|35.83|35.99|35.82|36.01|35.84|35.99|35.82|6
1736900860000|2025-01-15 00:27:40|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|5
1736900870000|2025-01-15 00:27:50|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|8
1736900880000|2025-01-15 00:28:00|35.97|35.8|35.94|35.77|35.97|35.8|35.94|35.77|8
1736900890000|2025-01-15 00:28:10|35.95|35.78|35.95|35.78|35.95|35.78|35.94|35.77|9
1736900900000|2025-01-15 00:28:20|35.94|35.77|35.95|35.78|35.96|35.79|35.94|35.77|6
1736900910000|2025-01-15 00:28:30|35.94|35.77|35.93|35.76|35.96|35.79|35.93|35.76|9
1736900920000|2025-01-15 00:28:40|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|7
1736900930000|2025-01-15 00:28:50|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|7
1736900940000|2025-01-15 00:29:00|35.94|35.77|35.93|35.76|35.94|35.77|35.92|35.75|14
1736900950000|2025-01-15 00:29:10|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|5
1736900960000|2025-01-15 00:29:20|35.93|35.76|35.94|35.77|35.94|35.77|35.92|35.75|6
1736900970000|2025-01-15 00:29:30|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|2
1736900980000|2025-01-15 00:29:40|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|6
1736900990000|2025-01-15 00:29:50|35.95|35.78|35.97|35.8|35.97|35.8|35.95|35.78|5
1736901000000|2025-01-15 00:30:00|35.98|35.81|35.92|35.75|35.98|35.81|35.92|35.75|8
1736901010000|2025-01-15 00:30:10|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|10
1736901020000|2025-01-15 00:30:20|35.93|35.76|35.98|35.81|35.98|35.81|35.92|35.75|9
1736901030000|2025-01-15 00:30:30|35.97|35.8|35.99|35.82|35.99|35.82|35.96|35.79|11
1736901040000|2025-01-15 00:30:40|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|7
1736901050000|2025-01-15 00:30:50|36.01|35.84|36.03|35.86|36.03|35.86|36|35.83|9
1736901060000|2025-01-15 00:31:00|36.04|35.87|36.03|35.86|36.05|35.88|36.03|35.86|8
1736901070000|2025-01-15 00:31:10|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|5
1736901080000|2025-01-15 00:31:20|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|6
1736901090000|2025-01-15 00:31:30|36.05|35.88|36.03|35.86|36.05|35.88|36.02|35.85|6
1736901100000|2025-01-15 00:31:40|36.02|35.85|36.04|35.87|36.06|35.89|36.02|35.85|9
1736901110000|2025-01-15 00:31:50|36.03|35.86|36.04|35.87|36.05|35.88|36.03|35.86|6
1736901120000|2025-01-15 00:32:00|36.05|35.88|36|35.83|36.06|35.89|36|35.83|9
1736901130000|2025-01-15 00:32:10|35.99|35.82|36.02|35.85|36.02|35.85|35.99|35.82|14
1736901140000|2025-01-15 00:32:20|36.01|35.84|36.07|35.9|36.07|35.9|36|35.83|7
1736901150000|2025-01-15 00:32:30|36.08|35.91|36.08|35.91|36.08|35.91|36.06|35.89|7
1736901160000|2025-01-15 00:32:40|36.07|35.9|36.06|35.89|36.08|35.91|36.05|35.88|9
1736901170000|2025-01-15 00:32:50|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|8
1736901180000|2025-01-15 00:33:00|36.05|35.88|36.05|35.88|36.08|35.91|36.05|35.88|14
1736901190000|2025-01-15 00:33:10|36.04|35.87|36.05|35.88|36.06|35.89|36.03|35.86|12
1736901200000|2025-01-15 00:33:20|36.04|35.87|36.02|35.85|36.05|35.88|36.01|35.84|12
1736901210000|2025-01-15 00:33:30|36.01|35.84|36.03|35.86|36.03|35.86|36.01|35.84|5
1736901220000|2025-01-15 00:33:40|36.02|35.85|36.04|35.87|36.06|35.89|36.02|35.85|9
1736901230000|2025-01-15 00:33:50|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|3
1736901240000|2025-01-15 00:34:00|36.04|35.87|36.02|35.85|36.04|35.87|36.01|35.84|12
1736901250000|2025-01-15 00:34:10|36.01|35.84|36.03|35.86|36.03|35.86|36.01|35.84|3
1736901260000|2025-01-15 00:34:20|36.02|35.85|36.01|35.84|36.03|35.86|36|35.83|6
1736901270000|2025-01-15 00:34:30|36|35.83|35.99|35.82|36|35.83|35.98|35.81|5
1736901280000|2025-01-15 00:34:40|36|35.83|35.99|35.82|36|35.83|35.99|35.82|4
1736901290000|2025-01-15 00:34:50|36|35.83|35.97|35.8|36|35.83|35.97|35.8|10
1736901300000|2025-01-15 00:35:00|35.98|35.81|35.95|35.78|35.98|35.81|35.95|35.78|7
1736901310000|2025-01-15 00:35:10|35.96|35.79|35.97|35.8|35.97|35.8|35.95|35.78|12
1736901320000|2025-01-15 00:35:20|35.98|35.81|35.99|35.82|35.99|35.82|35.97|35.8|8
1736901330000|2025-01-15 00:35:30|35.97|35.8|35.93|35.76|35.97|35.8|35.93|35.76|9
1736901340000|2025-01-15 00:35:40|35.94|35.77|35.91|35.74|35.94|35.77|35.91|35.74|6
1736901350000|2025-01-15 00:35:50|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|5
1736901360000|2025-01-15 00:36:00|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736901370000|2025-01-15 00:36:10|35.93|35.76|35.94|35.77|35.95|35.78|35.93|35.76|6
1736901380000|2025-01-15 00:36:20|35.95|35.78|35.93|35.76|35.96|35.79|35.92|35.75|7
1736901390000|2025-01-15 00:36:30|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|3
1736901400000|2025-01-15 00:36:40|35.93|35.76|35.91|35.74|35.94|35.77|35.9|35.73|8
1736901410000|2025-01-15 00:36:50|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1736901420000|2025-01-15 00:37:00|35.91|35.74|35.91|35.74|35.91|35.74|35.9|35.73|3
1736901430000|2025-01-15 00:37:10|35.9|35.73|35.92|35.75|35.94|35.77|35.9|35.73|11
1736901440000|2025-01-15 00:37:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|7
1736901450000|2025-01-15 00:37:30|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|2
1736901460000|2025-01-15 00:37:40|35.88|35.71|35.87|35.7|35.89|35.72|35.87|35.7|6
1736901470000|2025-01-15 00:37:50|35.88|35.71|35.88|35.71|35.89|35.72|35.88|35.71|3
1736901480000|2025-01-15 00:38:00|35.89|35.72|35.92|35.75|35.92|35.75|35.89|35.72|8
1736901490000|2025-01-15 00:38:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|6
1736901500000|2025-01-15 00:38:20|35.91|35.74|35.9|35.73|35.91|35.74|35.89|35.72|6
1736901510000|2025-01-15 00:38:30|35.91|35.74|35.87|35.7|35.91|35.74|35.87|35.7|5
1736901520000|2025-01-15 00:38:40|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|5
1736901530000|2025-01-15 00:38:50|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|5
1736901540000|2025-01-15 00:39:00|35.86|35.69|35.87|35.7|35.87|35.7|35.86|35.69|4
1736901550000|2025-01-15 00:39:10|35.86|35.69|35.88|35.71|35.89|35.72|35.86|35.69|11
1736901560000|2025-01-15 00:39:20|35.87|35.7|35.87|35.7|35.87|35.7|35.86|35.69|3
1736901570000|2025-01-15 00:39:30|35.86|35.69|35.89|35.72|35.9|35.73|35.86|35.69|8
1736901580000|2025-01-15 00:39:40|35.9|35.73|35.89|35.72|35.91|35.74|35.89|35.72|10
1736901590000|2025-01-15 00:39:50|35.9|35.73|35.92|35.75|35.92|35.75|35.89|35.72|9
1736901600000|2025-01-15 00:40:00|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|6
1736901610000|2025-01-15 00:40:10|35.91|35.74|35.92|35.75|35.92|35.75|35.91|35.74|4
1736901620000|2025-01-15 00:40:20|35.91|35.74|35.89|35.72|35.91|35.74|35.89|35.72|3
1736901630000|2025-01-15 00:40:30|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|4
1736901640000|2025-01-15 00:40:40|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|5
1736901650000|2025-01-15 00:40:50|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|3
1736901660000|2025-01-15 00:41:00|35.9|35.73|35.87|35.7|35.9|35.73|35.87|35.7|3
1736901670000|2025-01-15 00:41:10|35.88|35.71|35.87|35.7|35.88|35.71|35.87|35.7|4
1736901680000|2025-01-15 00:41:20|35.88|35.71|35.87|35.7|35.88|35.71|35.86|35.69|4
1736901690000|2025-01-15 00:41:30|35.86|35.69|35.86|35.69|35.87|35.7|35.86|35.69|5
1736901720000|2025-01-15 00:42:00|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|2
1736901730000|2025-01-15 00:42:10|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|5
1736901740000|2025-01-15 00:42:20|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|7
1736901750000|2025-01-15 00:42:30|35.87|35.7|35.89|35.72|35.89|35.72|35.87|35.7|9
1736901760000|2025-01-15 00:42:40|35.9|35.73|35.9|35.73|35.9|35.73|35.88|35.71|8
1736901770000|2025-01-15 00:42:50|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|8
1736901780000|2025-01-15 00:43:00|35.91|35.74|35.93|35.76|35.94|35.77|35.9|35.73|7
1736901790000|2025-01-15 00:43:10|35.92|35.75|35.94|35.77|35.94|35.77|35.92|35.75|7
1736901800000|2025-01-15 00:43:20|35.95|35.78|35.95|35.78|35.96|35.79|35.94|35.77|7
1736901810000|2025-01-15 00:43:30|35.96|35.79|35.97|35.8|35.98|35.81|35.95|35.78|10
1736901820000|2025-01-15 00:43:40|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|10
1736901830000|2025-01-15 00:43:50|35.98|35.81|35.94|35.77|35.98|35.81|35.94|35.77|9
1736901840000|2025-01-15 00:44:00|35.95|35.78|35.93|35.76|35.96|35.79|35.92|35.75|9
1736901850000|2025-01-15 00:44:10|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|5
1736901860000|2025-01-15 00:44:20|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736901870000|2025-01-15 00:44:30|35.92|35.75|35.92|35.75|35.93|35.76|35.92|35.75|3
1736901880000|2025-01-15 00:44:40|35.93|35.76|35.95|35.78|35.96|35.79|35.93|35.76|9
1736901890000|2025-01-15 00:44:50|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|3
1736901900000|2025-01-15 00:45:00|35.95|35.78|35.91|35.74|35.95|35.78|35.9|35.73|6
1736901910000|2025-01-15 00:45:10|35.92|35.75|35.89|35.72|35.92|35.75|35.88|35.71|8
1736901920000|2025-01-15 00:45:20|35.88|35.71|35.87|35.7|35.89|35.72|35.86|35.69|8
1736901930000|2025-01-15 00:45:30|35.86|35.69|35.86|35.69|35.88|35.71|35.86|35.69|8
1736901940000|2025-01-15 00:45:40|35.87|35.7|35.87|35.7|35.88|35.71|35.86|35.69|5
1736901950000|2025-01-15 00:45:50|35.88|35.71|35.88|35.71|35.88|35.71|35.86|35.69|9
1736901960000|2025-01-15 00:46:00|35.87|35.7|35.88|35.71|35.88|35.71|35.87|35.7|6
1736901970000|2025-01-15 00:46:10|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|5
1736901980000|2025-01-15 00:46:20|35.9|35.73|35.89|35.72|35.91|35.74|35.89|35.72|6
1736901990000|2025-01-15 00:46:30|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|6
1736902000000|2025-01-15 00:46:40|35.92|35.75|35.91|35.74|35.93|35.76|35.9|35.73|8
1736902010000|2025-01-15 00:46:50|35.9|35.73|35.93|35.76|35.93|35.76|35.9|35.73|6
1736902020000|2025-01-15 00:47:00|35.94|35.77|35.94|35.77|35.94|35.77|35.94|35.77|1
1736902040000|2025-01-15 00:47:20|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|4
1736902050000|2025-01-15 00:47:30|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|2
1736902060000|2025-01-15 00:47:40|35.97|35.8|35.98|35.81|35.98|35.81|35.96|35.79|8
1736902070000|2025-01-15 00:47:50|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|5
1736902080000|2025-01-15 00:48:00|36|35.83|36|35.83|36|35.83|35.99|35.82|3
1736902100000|2025-01-15 00:48:20|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|8
1736902110000|2025-01-15 00:48:30|36|35.83|36.01|35.84|36.01|35.84|35.99|35.82|6
1736902120000|2025-01-15 00:48:40|36|35.83|36|35.83|36.01|35.84|36|35.83|3
1736902130000|2025-01-15 00:48:50|36.01|35.84|36.03|35.86|36.03|35.86|36|35.83|7
1736902140000|2025-01-15 00:49:00|36.04|35.87|36.06|35.89|36.06|35.89|36.04|35.87|3
1736902150000|2025-01-15 00:49:10|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|4
1736902160000|2025-01-15 00:49:20|36.05|35.88|36.06|35.89|36.07|35.9|36.05|35.88|4
1736902170000|2025-01-15 00:49:30|36.07|35.9|36.07|35.9|36.07|35.9|36.05|35.88|10
1736902180000|2025-01-15 00:49:40|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|6
1736902190000|2025-01-15 00:49:50|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|5
1736902200000|2025-01-15 00:50:00|36.05|35.88|36.03|35.86|36.06|35.89|36.01|35.84|8
1736902210000|2025-01-15 00:50:10|36.04|35.87|36|35.83|36.04|35.87|36|35.83|9
1736902220000|2025-01-15 00:50:20|36.01|35.84|36|35.83|36.01|35.84|36|35.83|2
1736902230000|2025-01-15 00:50:30|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|11
1736902240000|2025-01-15 00:50:40|36.02|35.85|36.02|35.85|36.03|35.86|36.01|35.84|9
1736902250000|2025-01-15 00:50:50|36.01|35.84|36.02|35.85|36.02|35.85|36.01|35.84|4
1736902260000|2025-01-15 00:51:00|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|11
1736902270000|2025-01-15 00:51:10|36.04|35.87|35.99|35.82|36.04|35.87|35.99|35.82|7
1736902280000|2025-01-15 00:51:20|36|35.83|36|35.83|36.01|35.84|35.99|35.82|10
1736902290000|2025-01-15 00:51:30|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|9
1736902300000|2025-01-15 00:51:40|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|8
1736902310000|2025-01-15 00:51:50|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|9
1736902320000|2025-01-15 00:52:00|35.99|35.82|36|35.83|36.01|35.84|35.98|35.81|6
1736902330000|2025-01-15 00:52:10|36.01|35.84|35.98|35.81|36.01|35.84|35.98|35.81|5
1736902340000|2025-01-15 00:52:20|35.99|35.82|35.99|35.82|36|35.83|35.97|35.8|7
1736902350000|2025-01-15 00:52:30|35.98|35.81|35.97|35.8|35.99|35.82|35.96|35.79|11
1736902360000|2025-01-15 00:52:40|35.96|35.79|35.97|35.8|35.98|35.81|35.96|35.79|10
1736902370000|2025-01-15 00:52:50|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736902380000|2025-01-15 00:53:00|35.99|35.82|35.98|35.81|35.99|35.82|35.97|35.8|8
1736902390000|2025-01-15 00:53:10|35.97|35.8|35.97|35.8|35.98|35.81|35.97|35.8|3
1736902400000|2025-01-15 00:53:20|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|9
1736902410000|2025-01-15 00:53:30|35.97|35.8|35.98|35.81|35.98|35.81|35.97|35.8|4
1736902420000|2025-01-15 00:53:40|35.99|35.82|36|35.83|36.01|35.84|35.99|35.82|4
1736902430000|2025-01-15 00:53:50|36.01|35.84|36.01|35.84|36.01|35.84|36|35.83|3
1736902440000|2025-01-15 00:54:00|36|35.83|36.01|35.84|36.01|35.84|36|35.83|2
1736902450000|2025-01-15 00:54:10|36.02|35.85|36|35.83|36.02|35.85|36|35.83|7
1736902460000|2025-01-15 00:54:20|36.01|35.84|36.01|35.84|36.01|35.84|36|35.83|3
1736902480000|2025-01-15 00:54:40|36|35.83|36|35.83|36|35.83|36|35.83|1
1736902500000|2025-01-15 00:55:00|36.01|35.84|36.01|35.84|36.01|35.84|35.99|35.82|5
1736902510000|2025-01-15 00:55:10|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1736902520000|2025-01-15 00:55:20|36.01|35.84|36.02|35.85|36.03|35.86|36.01|35.84|4
1736902530000|2025-01-15 00:55:30|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736902540000|2025-01-15 00:55:40|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|4
1736902550000|2025-01-15 00:55:50|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|2
1736902560000|2025-01-15 00:56:00|36.05|35.88|36.03|35.86|36.05|35.88|36.02|35.85|7
1736902570000|2025-01-15 00:56:10|36.04|35.87|36.04|35.87|36.04|35.87|36.03|35.86|7
1736902580000|2025-01-15 00:56:20|36.03|35.86|36.04|35.87|36.05|35.88|36.03|35.86|4
1736902590000|2025-01-15 00:56:30|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736902600000|2025-01-15 00:56:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|4
1736902610000|2025-01-15 00:56:50|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|8
1736902620000|2025-01-15 00:57:00|36.03|35.86|36.02|35.85|36.04|35.87|36.02|35.85|8
1736902630000|2025-01-15 00:57:10|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|6
1736902640000|2025-01-15 00:57:20|36.03|35.86|36.03|35.86|36.05|35.88|36.02|35.85|9
1736902650000|2025-01-15 00:57:30|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|12
1736902660000|2025-01-15 00:57:40|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|2
1736902670000|2025-01-15 00:57:50|36.02|35.85|36.05|35.88|36.05|35.88|36.02|35.85|4
1736902680000|2025-01-15 00:58:00|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1736902690000|2025-01-15 00:58:10|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|7
1736902700000|2025-01-15 00:58:20|36.06|35.89|36.06|35.89|36.06|35.89|36.05|35.88|11
1736902710000|2025-01-15 00:58:30|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|4
1736902720000|2025-01-15 00:58:40|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736902740000|2025-01-15 00:59:00|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736902760000|2025-01-15 00:59:20|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1736902790000|2025-01-15 00:59:50|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|5
1736902800000|2025-01-15 01:00:00|36.06|35.89|36.04|35.87|36.06|35.89|36.01|35.84|8
1736902810000|2025-01-15 01:00:10|36.03|35.86|36.01|35.84|36.03|35.86|36.01|35.84|7
1736902820000|2025-01-15 01:00:20|36.02|35.85|36|35.83|36.02|35.85|36|35.83|9
1736902830000|2025-01-15 01:00:30|36.01|35.84|36.03|35.86|36.04|35.87|36.01|35.84|5
1736902840000|2025-01-15 01:00:40|36.04|35.87|36.06|35.89|36.06|35.89|36.03|35.86|13
1736902850000|2025-01-15 01:00:50|36.05|35.88|36.05|35.88|36.05|35.88|36.03|35.86|5
1736902860000|2025-01-15 01:01:00|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|5
1736902870000|2025-01-15 01:01:10|36.05|35.88|36.06|35.89|36.06|35.89|36.04|35.87|4
1736902880000|2025-01-15 01:01:20|36.07|35.9|36.11|35.94|36.11|35.94|36.07|35.9|5
1736902890000|2025-01-15 01:01:30|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|5
1736902900000|2025-01-15 01:01:40|36.11|35.94|36.14|35.97|36.14|35.97|36.11|35.94|4
1736902910000|2025-01-15 01:01:50|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|5
1736902920000|2025-01-15 01:02:00|36.14|35.97|36.18|36.01|36.18|36.01|36.13|35.96|11
1736902930000|2025-01-15 01:02:10|36.17|36|36.19|36.02|36.19|36.02|36.16|35.99|11
1736902940000|2025-01-15 01:02:20|36.18|36.01|36.16|35.99|36.18|36.01|36.14|35.97|11
1736902950000|2025-01-15 01:02:30|36.15|35.98|36.19|36.02|36.19|36.02|36.15|35.98|6
1736902960000|2025-01-15 01:02:40|36.2|36.03|36.24|36.07|36.24|36.07|36.2|36.03|5
1736902970000|2025-01-15 01:02:50|36.23|36.06|36.22|36.05|36.24|36.07|36.2|36.03|10
1736902980000|2025-01-15 01:03:00|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|2
1736902990000|2025-01-15 01:03:10|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|5
1736903000000|2025-01-15 01:03:20|36.21|36.04|36.19|36.02|36.22|36.05|36.19|36.02|7
1736903010000|2025-01-15 01:03:30|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|8
1736903020000|2025-01-15 01:03:40|36.15|35.98|36.1|35.93|36.15|35.98|36.1|35.93|8
1736903030000|2025-01-15 01:03:50|36.09|35.92|36.1|35.93|36.11|35.94|36.06|35.89|10
1736903040000|2025-01-15 01:04:00|36.11|35.94|36.14|35.97|36.14|35.97|36.1|35.93|10
1736903050000|2025-01-15 01:04:10|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|12
1736903060000|2025-01-15 01:04:20|36.14|35.97|36.12|35.95|36.14|35.97|36.11|35.94|10
1736903070000|2025-01-15 01:04:30|36.13|35.96|36.12|35.95|36.14|35.97|36.11|35.94|8
1736903080000|2025-01-15 01:04:40|36.11|35.94|36.11|35.94|36.11|35.94|36.09|35.92|12
1736903090000|2025-01-15 01:04:50|36.12|35.95|36.13|35.96|36.14|35.97|36.12|35.95|8
1736903100000|2025-01-15 01:05:00|36.14|35.97|36.15|35.98|36.15|35.98|36.13|35.96|6
1736903110000|2025-01-15 01:05:10|36.16|35.99|36.15|35.98|36.17|36|36.12|35.95|12
1736903120000|2025-01-15 01:05:20|36.16|35.99|36.17|36|36.17|36|36.16|35.99|6
1736903130000|2025-01-15 01:05:30|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|7
1736903140000|2025-01-15 01:05:40|36.21|36.04|36.18|36.01|36.21|36.04|36.18|36.01|6
1736903150000|2025-01-15 01:05:50|36.17|36|36.19|36.02|36.19|36.02|36.17|36|5
1736903160000|2025-01-15 01:06:00|36.2|36.03|36.17|36|36.2|36.03|36.17|36|8
1736903170000|2025-01-15 01:06:10|36.16|35.99|36.17|36|36.19|36.02|36.16|35.99|9
1736903180000|2025-01-15 01:06:20|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|12
1736903190000|2025-01-15 01:06:30|36.16|35.99|36.15|35.98|36.16|35.99|36.14|35.97|8
1736903200000|2025-01-15 01:06:40|36.14|35.97|36.16|35.99|36.16|35.99|36.14|35.97|4
1736903220000|2025-01-15 01:07:00|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736903230000|2025-01-15 01:07:10|36.15|35.98|36.17|36|36.17|36|36.15|35.98|5
1736903240000|2025-01-15 01:07:20|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|9
1736903250000|2025-01-15 01:07:30|36.17|36|36.17|36|36.18|36.01|36.17|36|5
1736903260000|2025-01-15 01:07:40|36.18|36.01|36.17|36|36.18|36.01|36.15|35.98|10
1736903270000|2025-01-15 01:07:50|36.16|35.99|36.15|35.98|36.16|35.99|36.14|35.97|6
1736903280000|2025-01-15 01:08:00|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|10
1736903290000|2025-01-15 01:08:10|36.12|35.95|36.12|35.95|36.13|35.96|36.12|35.95|3
1736903300000|2025-01-15 01:08:20|36.11|35.94|36.14|35.97|36.15|35.98|36.11|35.94|8
1736903310000|2025-01-15 01:08:30|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736903320000|2025-01-15 01:08:40|36.15|35.98|36.16|35.99|36.16|35.99|36.14|35.97|6
1736903330000|2025-01-15 01:08:50|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1736903340000|2025-01-15 01:09:00|36.16|35.99|36.17|36|36.17|36|36.16|35.99|4
1736903350000|2025-01-15 01:09:10|36.18|36.01|36.17|36|36.19|36.02|36.16|35.99|6
1736903360000|2025-01-15 01:09:20|36.16|35.99|36.21|36.04|36.21|36.04|36.16|35.99|8
1736903370000|2025-01-15 01:09:30|36.22|36.05|36.21|36.04|36.24|36.07|36.21|36.04|8
1736903380000|2025-01-15 01:09:40|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|7
1736903390000|2025-01-15 01:09:50|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1736903400000|2025-01-15 01:10:00|36.22|36.05|36.24|36.07|36.26|36.09|36.22|36.05|8
1736903410000|2025-01-15 01:10:10|36.23|36.06|36.25|36.08|36.26|36.09|36.23|36.06|7
1736903420000|2025-01-15 01:10:20|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1736903430000|2025-01-15 01:10:30|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|4
1736903440000|2025-01-15 01:10:40|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|5
1736903450000|2025-01-15 01:10:50|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|7
1736903460000|2025-01-15 01:11:00|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|6
1736903470000|2025-01-15 01:11:10|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|2
1736903480000|2025-01-15 01:11:20|36.21|36.04|36.18|36.01|36.21|36.04|36.18|36.01|3
1736903490000|2025-01-15 01:11:30|36.17|36|36.15|35.98|36.18|36.01|36.15|35.98|7
1736903500000|2025-01-15 01:11:40|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|4
1736903510000|2025-01-15 01:11:50|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736903520000|2025-01-15 01:12:00|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|6
1736903530000|2025-01-15 01:12:10|36.15|35.98|36.15|35.98|36.15|35.98|36.13|35.96|5
1736903540000|2025-01-15 01:12:20|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|3
1736903550000|2025-01-15 01:12:30|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|4
1736903560000|2025-01-15 01:12:40|36.17|36|36.16|35.99|36.18|36.01|36.16|35.99|7
1736903570000|2025-01-15 01:12:50|36.17|36|36.15|35.98|36.17|36|36.15|35.98|7
1736903580000|2025-01-15 01:13:00|36.16|35.99|36.14|35.97|36.17|36|36.14|35.97|7
1736903590000|2025-01-15 01:13:10|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|7
1736903600000|2025-01-15 01:13:20|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|8
1736903610000|2025-01-15 01:13:30|36.1|35.93|36.09|35.92|36.1|35.93|36.08|35.91|6
1736903620000|2025-01-15 01:13:40|36.1|35.93|36.05|35.88|36.1|35.93|36.05|35.88|10
1736903630000|2025-01-15 01:13:50|36.06|35.89|36.05|35.88|36.06|35.89|36.04|35.87|6
1736903640000|2025-01-15 01:14:00|36.04|35.87|36.05|35.88|36.06|35.89|36.04|35.87|10
1736903650000|2025-01-15 01:14:10|36.06|35.89|36.05|35.88|36.08|35.91|36.04|35.87|8
1736903660000|2025-01-15 01:14:20|36.04|35.87|36.03|35.86|36.06|35.89|36.03|35.86|6
1736903670000|2025-01-15 01:14:30|36.04|35.87|36.03|35.86|36.05|35.88|36.02|35.85|8
1736903680000|2025-01-15 01:14:40|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|4
1736903690000|2025-01-15 01:14:50|36.02|35.85|36.02|35.85|36.03|35.86|36.02|35.85|5
1736903700000|2025-01-15 01:15:00|36.01|35.84|36|35.83|36.02|35.85|36|35.83|12
1736903710000|2025-01-15 01:15:10|35.99|35.82|35.96|35.79|36|35.83|35.96|35.79|10
1736903720000|2025-01-15 01:15:20|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|6
1736903730000|2025-01-15 01:15:30|35.97|35.8|35.97|35.8|35.98|35.81|35.96|35.79|9
1736903740000|2025-01-15 01:15:40|35.96|35.79|35.97|35.8|35.97|35.8|35.96|35.79|4
1736903750000|2025-01-15 01:15:50|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736903760000|2025-01-15 01:16:00|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|3
1736903770000|2025-01-15 01:16:10|35.97|35.8|36.01|35.84|36.02|35.85|35.97|35.8|7
1736903780000|2025-01-15 01:16:20|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|2
1736903790000|2025-01-15 01:16:30|36.02|35.85|36.05|35.88|36.05|35.88|36.02|35.85|4
1736903800000|2025-01-15 01:16:40|36.04|35.87|36.03|35.86|36.04|35.87|36.03|35.86|2
1736903810000|2025-01-15 01:16:50|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|8
1736903820000|2025-01-15 01:17:00|36.04|35.87|36.06|35.89|36.07|35.9|36.04|35.87|11
1736903830000|2025-01-15 01:17:10|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1736903840000|2025-01-15 01:17:20|36.05|35.88|36.02|35.85|36.05|35.88|36.02|35.85|5
1736903850000|2025-01-15 01:17:30|36.01|35.84|35.97|35.8|36.03|35.86|35.96|35.79|12
1736903860000|2025-01-15 01:17:40|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|7
1736903870000|2025-01-15 01:17:50|35.97|35.8|35.97|35.8|35.97|35.8|35.97|35.8|1
1736903880000|2025-01-15 01:18:00|35.99|35.82|35.95|35.78|35.99|35.82|35.95|35.78|7
1736903890000|2025-01-15 01:18:10|35.97|35.8|35.95|35.78|35.97|35.8|35.95|35.78|5
1736903900000|2025-01-15 01:18:20|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|3
1736903910000|2025-01-15 01:18:30|35.97|35.8|35.97|35.8|35.98|35.81|35.96|35.79|7
1736903920000|2025-01-15 01:18:40|35.96|35.79|35.99|35.82|35.99|35.82|35.96|35.79|7
1736903930000|2025-01-15 01:18:50|36|35.83|35.95|35.78|36|35.83|35.95|35.78|6
1736903940000|2025-01-15 01:19:00|35.96|35.79|35.93|35.76|35.96|35.79|35.93|35.76|12
1736903950000|2025-01-15 01:19:10|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|3
1736903960000|2025-01-15 01:19:20|35.93|35.76|35.94|35.77|35.94|35.77|35.93|35.76|4
1736903970000|2025-01-15 01:19:30|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|10
1736903980000|2025-01-15 01:19:40|35.95|35.78|35.93|35.76|35.95|35.78|35.93|35.76|7
1736903990000|2025-01-15 01:19:50|35.94|35.77|35.94|35.77|35.94|35.77|35.94|35.77|1
1736904000000|2025-01-15 01:20:00|35.93|35.76|35.96|35.79|35.96|35.79|35.93|35.76|4
1736904010000|2025-01-15 01:20:10|35.95|35.78|35.95|35.78|35.95|35.78|35.92|35.75|7
1736904020000|2025-01-15 01:20:20|35.94|35.77|35.93|35.76|35.95|35.78|35.93|35.76|4
1736904030000|2025-01-15 01:20:30|35.94|35.77|35.97|35.8|35.97|35.8|35.94|35.77|8
1736904040000|2025-01-15 01:20:40|35.98|35.81|35.98|35.81|35.98|35.81|35.98|35.81|1
1736904050000|2025-01-15 01:20:50|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736904060000|2025-01-15 01:21:00|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|6
1736904070000|2025-01-15 01:21:10|36|35.83|35.99|35.82|36|35.83|35.99|35.82|4
1736904080000|2025-01-15 01:21:20|36|35.83|35.97|35.8|36|35.83|35.97|35.8|6
1736904090000|2025-01-15 01:21:30|35.98|35.81|35.96|35.79|35.98|35.81|35.96|35.79|3
1736904100000|2025-01-15 01:21:40|35.95|35.78|35.98|35.81|35.98|35.81|35.95|35.78|4
1736904110000|2025-01-15 01:21:50|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|5
1736904120000|2025-01-15 01:22:00|36|35.83|36.01|35.84|36.02|35.85|36|35.83|3
1736904130000|2025-01-15 01:22:10|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|2
1736904140000|2025-01-15 01:22:20|36.04|35.87|36.04|35.87|36.06|35.89|36.03|35.86|7
1736904150000|2025-01-15 01:22:30|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736904160000|2025-01-15 01:22:40|36.05|35.88|36.05|35.88|36.05|35.88|36.04|35.87|3
1736904170000|2025-01-15 01:22:50|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1736904180000|2025-01-15 01:23:00|36.03|35.86|36.02|35.85|36.03|35.86|36.01|35.84|4
1736904190000|2025-01-15 01:23:10|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736904200000|2025-01-15 01:23:20|36|35.83|36|35.83|36|35.83|35.99|35.82|3
1736904210000|2025-01-15 01:23:30|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|5
1736904220000|2025-01-15 01:23:40|36|35.83|36|35.83|36|35.83|35.99|35.82|5
1736904230000|2025-01-15 01:23:50|35.99|35.82|36|35.83|36|35.83|35.99|35.82|2
1736904240000|2025-01-15 01:24:00|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|7
1736904250000|2025-01-15 01:24:10|36|35.83|36.01|35.84|36.02|35.85|36|35.83|4
1736904260000|2025-01-15 01:24:20|36|35.83|36|35.83|36|35.83|36|35.83|1
1736904270000|2025-01-15 01:24:30|35.99|35.82|36.01|35.84|36.01|35.84|35.99|35.82|7
1736904280000|2025-01-15 01:24:40|36|35.83|35.99|35.82|36.01|35.84|35.99|35.82|6
1736904290000|2025-01-15 01:24:50|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|2
1736904300000|2025-01-15 01:25:00|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|2
1736904310000|2025-01-15 01:25:10|36|35.83|35.97|35.8|36|35.83|35.97|35.8|6
1736904320000|2025-01-15 01:25:20|35.98|35.81|35.99|35.82|35.99|35.82|35.98|35.81|2
1736904330000|2025-01-15 01:25:30|35.98|35.81|36|35.83|36|35.83|35.98|35.81|3
1736904350000|2025-01-15 01:25:50|35.99|35.82|35.99|35.82|35.99|35.82|35.98|35.81|9
1736904360000|2025-01-15 01:26:00|35.98|35.81|35.98|35.81|35.99|35.82|35.97|35.8|9
1736904370000|2025-01-15 01:26:10|35.99|35.82|35.99|35.82|35.99|35.82|35.99|35.82|1
1736904380000|2025-01-15 01:26:20|35.98|35.81|35.95|35.78|35.98|35.81|35.95|35.78|6
1736904390000|2025-01-15 01:26:30|35.93|35.76|35.95|35.78|35.95|35.78|35.92|35.75|6
1736904400000|2025-01-15 01:26:40|35.96|35.79|35.95|35.78|35.96|35.79|35.95|35.78|2
1736904410000|2025-01-15 01:26:50|35.96|35.79|35.96|35.79|35.96|35.79|35.95|35.78|7
1736904420000|2025-01-15 01:27:00|35.95|35.78|35.96|35.79|35.96|35.79|35.95|35.78|2
1736904430000|2025-01-15 01:27:10|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|6
1736904440000|2025-01-15 01:27:20|35.95|35.78|35.94|35.77|35.95|35.78|35.93|35.76|6
1736904460000|2025-01-15 01:27:40|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736904470000|2025-01-15 01:27:50|35.95|35.78|35.93|35.76|35.95|35.78|35.93|35.76|3
1736904480000|2025-01-15 01:28:00|35.94|35.77|35.94|35.77|35.95|35.78|35.94|35.77|5
1736904490000|2025-01-15 01:28:10|35.95|35.78|35.93|35.76|35.95|35.78|35.92|35.75|9
1736904500000|2025-01-15 01:28:20|35.94|35.77|35.94|35.77|35.94|35.77|35.93|35.76|3
1736904510000|2025-01-15 01:28:30|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736904520000|2025-01-15 01:28:40|35.94|35.77|35.95|35.78|35.95|35.78|35.93|35.76|6
1736904530000|2025-01-15 01:28:50|35.94|35.77|35.91|35.74|35.95|35.78|35.9|35.73|12
1736904540000|2025-01-15 01:29:00|35.9|35.73|35.9|35.73|35.91|35.74|35.9|35.73|3
1736904550000|2025-01-15 01:29:10|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736904560000|2025-01-15 01:29:20|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|6
1736904570000|2025-01-15 01:29:30|35.91|35.74|35.9|35.73|35.91|35.74|35.9|35.73|2
1736904580000|2025-01-15 01:29:40|35.94|35.77|35.94|35.77|35.94|35.77|35.94|35.77|1
1736904590000|2025-01-15 01:29:50|35.93|35.76|35.93|35.76|35.93|35.76|35.92|35.75|3
1736904600000|2025-01-15 01:30:00|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|6
1736904610000|2025-01-15 01:30:10|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|2
1736904620000|2025-01-15 01:30:20|35.94|35.77|35.91|35.74|35.94|35.77|35.91|35.74|10
1736904630000|2025-01-15 01:30:30|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736904640000|2025-01-15 01:30:40|35.92|35.75|35.88|35.71|35.92|35.75|35.88|35.71|4
1736904650000|2025-01-15 01:30:50|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1736904660000|2025-01-15 01:31:00|35.88|35.71|35.91|35.74|35.92|35.75|35.87|35.7|9
1736904670000|2025-01-15 01:31:10|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|8
1736904680000|2025-01-15 01:31:20|35.9|35.73|35.88|35.71|35.9|35.73|35.88|35.71|7
1736904690000|2025-01-15 01:31:30|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|6
1736904700000|2025-01-15 01:31:40|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736904710000|2025-01-15 01:31:50|35.9|35.73|35.9|35.73|35.92|35.75|35.9|35.73|8
1736904720000|2025-01-15 01:32:00|35.91|35.74|35.96|35.79|35.96|35.79|35.9|35.73|10
1736904730000|2025-01-15 01:32:10|35.94|35.77|35.96|35.79|35.96|35.79|35.94|35.77|6
1736904740000|2025-01-15 01:32:20|35.95|35.78|35.98|35.81|35.98|35.81|35.94|35.77|6
1736904750000|2025-01-15 01:32:30|35.97|35.8|36|35.83|36|35.83|35.97|35.8|6
1736904760000|2025-01-15 01:32:40|36.01|35.84|36|35.83|36.01|35.84|36|35.83|6
1736904770000|2025-01-15 01:32:50|36.01|35.84|35.97|35.8|36.01|35.84|35.97|35.8|7
1736904780000|2025-01-15 01:33:00|35.96|35.79|36.04|35.87|36.04|35.87|35.96|35.79|11
1736904790000|2025-01-15 01:33:10|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|8
1736904800000|2025-01-15 01:33:20|36.05|35.88|36.08|35.91|36.08|35.91|36.04|35.87|20
1736904810000|2025-01-15 01:33:30|36.09|35.92|36.12|35.95|36.12|35.95|36.08|35.91|8
1736904820000|2025-01-15 01:33:40|36.11|35.94|36.15|35.98|36.15|35.98|36.11|35.94|14
1736904830000|2025-01-15 01:33:50|36.14|35.97|36.19|36.02|36.19|36.02|36.14|35.97|12
1736904840000|2025-01-15 01:34:00|36.2|36.03|36.22|36.05|36.22|36.05|36.19|36.02|11
1736904850000|2025-01-15 01:34:10|36.21|36.04|36.26|36.09|36.27|36.1|36.21|36.04|12
1736904860000|2025-01-15 01:34:20|36.27|36.1|36.23|36.06|36.29|36.12|36.22|36.05|19
1736904870000|2025-01-15 01:34:30|36.24|36.07|36.27|36.1|36.27|36.1|36.23|36.06|10
1736904880000|2025-01-15 01:34:40|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|11
1736904890000|2025-01-15 01:34:50|36.27|36.1|36.25|36.08|36.28|36.11|36.24|36.07|13
1736904900000|2025-01-15 01:35:00|36.24|36.07|36.29|36.12|36.29|36.12|36.24|36.07|15
1736904910000|2025-01-15 01:35:10|36.28|36.11|36.3|36.13|36.3|36.13|36.27|36.1|9
1736904920000|2025-01-15 01:35:20|36.29|36.12|36.28|36.11|36.3|36.13|36.27|36.1|8
1736904930000|2025-01-15 01:35:30|36.29|36.12|36.25|36.08|36.29|36.12|36.25|36.08|6
1736904940000|2025-01-15 01:35:40|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|10
1736904950000|2025-01-15 01:35:50|36.21|36.04|36.17|36|36.21|36.04|36.17|36|9
1736904960000|2025-01-15 01:36:00|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|8
1736904970000|2025-01-15 01:36:10|36.14|35.97|36.15|35.98|36.16|35.99|36.13|35.96|9
1736904980000|2025-01-15 01:36:20|36.16|35.99|36.16|35.99|36.16|35.99|36.14|35.97|9
1736904990000|2025-01-15 01:36:30|36.17|36|36.16|35.99|36.19|36.02|36.16|35.99|8
1736905000000|2025-01-15 01:36:40|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|11
1736905010000|2025-01-15 01:36:50|36.13|35.96|36.11|35.94|36.13|35.96|36.1|35.93|9
1736905020000|2025-01-15 01:37:00|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|8
1736905030000|2025-01-15 01:37:10|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1736905040000|2025-01-15 01:37:20|36.1|35.93|36.09|35.92|36.11|35.94|36.08|35.91|6
1736905050000|2025-01-15 01:37:30|36.08|35.91|36.05|35.88|36.1|35.93|36.04|35.87|9
1736905060000|2025-01-15 01:37:40|36.06|35.89|36.07|35.9|36.08|35.91|36.06|35.89|7
1736905070000|2025-01-15 01:37:50|36.06|35.89|36.09|35.92|36.09|35.92|36.06|35.89|5
1736905080000|2025-01-15 01:38:00|36.1|35.93|36.07|35.9|36.1|35.93|36.07|35.9|8
1736905090000|2025-01-15 01:38:10|36.08|35.91|36.08|35.91|36.1|35.93|36.08|35.91|7
1736905100000|2025-01-15 01:38:20|36.09|35.92|36.08|35.91|36.09|35.92|36.05|35.88|11
1736905110000|2025-01-15 01:38:30|36.06|35.89|36.08|35.91|36.08|35.91|36.06|35.89|3
1736905120000|2025-01-15 01:38:40|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|4
1736905130000|2025-01-15 01:38:50|36.11|35.94|36.11|35.94|36.11|35.94|36.09|35.92|7
1736905140000|2025-01-15 01:39:00|36.1|35.93|36.13|35.96|36.13|35.96|36.09|35.92|6
1736905150000|2025-01-15 01:39:10|36.12|35.95|36.13|35.96|36.14|35.97|36.1|35.93|6
1736905160000|2025-01-15 01:39:20|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736905170000|2025-01-15 01:39:30|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736905180000|2025-01-15 01:39:40|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|5
1736905190000|2025-01-15 01:39:50|36.09|35.92|36.05|35.88|36.09|35.92|36.05|35.88|4
1736905200000|2025-01-15 01:40:00|36.04|35.87|36.02|35.85|36.04|35.87|36.01|35.84|9
1736905210000|2025-01-15 01:40:10|36.03|35.86|36.05|35.88|36.05|35.88|36.02|35.85|9
1736905220000|2025-01-15 01:40:20|36.07|35.9|36.08|35.91|36.08|35.91|36.04|35.87|7
1736905230000|2025-01-15 01:40:30|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|7
1736905240000|2025-01-15 01:40:40|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|3
1736905250000|2025-01-15 01:40:50|36.09|35.92|36.06|35.89|36.09|35.92|36.05|35.88|6
1736905260000|2025-01-15 01:41:00|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|3
1736905270000|2025-01-15 01:41:10|36.02|35.85|36.03|35.86|36.03|35.86|36.01|35.84|6
1736905280000|2025-01-15 01:41:20|36.02|35.85|36.06|35.89|36.07|35.9|36.02|35.85|7
1736905290000|2025-01-15 01:41:30|36.07|35.9|36.1|35.93|36.11|35.94|36.07|35.9|10
1736905300000|2025-01-15 01:41:40|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|8
1736905310000|2025-01-15 01:41:50|36.11|35.94|36.14|35.97|36.15|35.98|36.11|35.94|8
1736905320000|2025-01-15 01:42:00|36.13|35.96|36.16|35.99|36.16|35.99|36.13|35.96|4
1736905330000|2025-01-15 01:42:10|36.17|36|36.19|36.02|36.19|36.02|36.16|35.99|5
1736905340000|2025-01-15 01:42:20|36.18|36.01|36.19|36.02|36.19|36.02|36.17|36|6
1736905350000|2025-01-15 01:42:30|36.2|36.03|36.23|36.06|36.23|36.06|36.19|36.02|10
1736905360000|2025-01-15 01:42:40|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|6
1736905370000|2025-01-15 01:42:50|36.22|36.05|36.2|36.03|36.22|36.05|36.19|36.02|7
1736905380000|2025-01-15 01:43:00|36.19|36.02|36.26|36.09|36.26|36.09|36.19|36.02|7
1736905390000|2025-01-15 01:43:10|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|6
1736905400000|2025-01-15 01:43:20|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|6
1736905410000|2025-01-15 01:43:30|36.25|36.08|36.29|36.12|36.29|36.12|36.25|36.08|7
1736905420000|2025-01-15 01:43:40|36.28|36.11|36.27|36.1|36.3|36.13|36.27|36.1|6
1736905430000|2025-01-15 01:43:50|36.26|36.09|36.29|36.12|36.3|36.13|36.26|36.09|7
1736905440000|2025-01-15 01:44:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|7
1736905450000|2025-01-15 01:44:10|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|6
1736905460000|2025-01-15 01:44:20|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1736905470000|2025-01-15 01:44:30|36.24|36.07|36.2|36.03|36.24|36.07|36.2|36.03|4
1736905480000|2025-01-15 01:44:40|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|3
1736905490000|2025-01-15 01:44:50|36.18|36.01|36.14|35.97|36.18|36.01|36.14|35.97|7
1736905500000|2025-01-15 01:45:00|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|8
1736905510000|2025-01-15 01:45:10|36.11|35.94|36.13|35.96|36.14|35.97|36.11|35.94|7
1736905520000|2025-01-15 01:45:20|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|10
1736905530000|2025-01-15 01:45:30|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|9
1736905540000|2025-01-15 01:45:40|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736905550000|2025-01-15 01:45:50|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|5
1736905560000|2025-01-15 01:46:00|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|5
1736905570000|2025-01-15 01:46:10|36.2|36.03|36.18|36.01|36.21|36.04|36.17|36|12
1736905580000|2025-01-15 01:46:20|36.19|36.02|36.2|36.03|36.21|36.04|36.18|36.01|5
1736905590000|2025-01-15 01:46:30|36.19|36.02|36.22|36.05|36.23|36.06|36.19|36.02|11
1736905600000|2025-01-15 01:46:40|36.21|36.04|36.18|36.01|36.22|36.05|36.18|36.01|10
1736905610000|2025-01-15 01:46:50|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|8
1736905620000|2025-01-15 01:47:00|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|5
1736905630000|2025-01-15 01:47:10|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|4
1736905640000|2025-01-15 01:47:20|36.19|36.02|36.17|36|36.2|36.03|36.16|35.99|6
1736905650000|2025-01-15 01:47:30|36.18|36.01|36.2|36.03|36.2|36.03|36.16|35.99|9
1736905660000|2025-01-15 01:47:40|36.19|36.02|36.17|36|36.2|36.03|36.17|36|7
1736905670000|2025-01-15 01:47:50|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736905680000|2025-01-15 01:48:00|36.17|36|36.17|36|36.18|36.01|36.16|35.99|7
1736905690000|2025-01-15 01:48:10|36.18|36.01|36.21|36.04|36.22|36.05|36.17|36|10
1736905700000|2025-01-15 01:48:20|36.22|36.05|36.25|36.08|36.25|36.08|36.21|36.04|12
1736905710000|2025-01-15 01:48:30|36.26|36.09|36.26|36.09|36.28|36.11|36.25|36.08|7
1736905720000|2025-01-15 01:48:40|36.25|36.08|36.22|36.05|36.26|36.09|36.22|36.05|8
1736905730000|2025-01-15 01:48:50|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|7
1736905740000|2025-01-15 01:49:00|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|3
1736905750000|2025-01-15 01:49:10|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|3
1736905760000|2025-01-15 01:49:20|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|9
1736905770000|2025-01-15 01:49:30|36.2|36.03|36.21|36.04|36.23|36.06|36.2|36.03|11
1736905780000|2025-01-15 01:49:40|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|4
1736905790000|2025-01-15 01:49:50|36.2|36.03|36.22|36.05|36.23|36.06|36.2|36.03|8
1736905800000|2025-01-15 01:50:00|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|13
1736905810000|2025-01-15 01:50:10|36.24|36.07|36.25|36.08|36.25|36.08|36.21|36.04|10
1736905820000|2025-01-15 01:50:20|36.23|36.06|36.18|36.01|36.24|36.07|36.17|36|13
1736905830000|2025-01-15 01:50:30|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736905840000|2025-01-15 01:50:40|36.14|35.97|36.08|35.91|36.14|35.97|36.06|35.89|13
1736905850000|2025-01-15 01:50:50|36.07|35.9|36.06|35.89|36.07|35.9|36.05|35.88|8
1736905860000|2025-01-15 01:51:00|36.07|35.9|36.07|35.9|36.1|35.93|36.07|35.9|8
1736905870000|2025-01-15 01:51:10|36.06|35.89|36.1|35.93|36.1|35.93|36.06|35.89|7
1736905880000|2025-01-15 01:51:20|36.09|35.92|36.14|35.97|36.14|35.97|36.09|35.92|8
1736905890000|2025-01-15 01:51:30|36.13|35.96|36.13|35.96|36.15|35.98|36.13|35.96|6
1736905900000|2025-01-15 01:51:40|36.11|35.94|36.13|35.96|36.14|35.97|36.1|35.93|9
1736905910000|2025-01-15 01:51:50|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|6
1736905920000|2025-01-15 01:52:00|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|12
1736905930000|2025-01-15 01:52:10|36.13|35.96|36.09|35.92|36.13|35.96|36.09|35.92|10
1736905940000|2025-01-15 01:52:20|36.1|35.93|36.12|35.95|36.12|35.95|36.09|35.92|9
1736905950000|2025-01-15 01:52:30|36.14|35.97|36.17|36|36.17|36|36.13|35.96|8
1736905960000|2025-01-15 01:52:40|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736905970000|2025-01-15 01:52:50|36.17|36|36.15|35.98|36.17|36|36.15|35.98|3
1736905980000|2025-01-15 01:53:00|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|7
1736905990000|2025-01-15 01:53:10|36.17|36|36.2|36.03|36.21|36.04|36.16|35.99|12
1736906000000|2025-01-15 01:53:20|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|9
1736906010000|2025-01-15 01:53:30|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|8
1736906020000|2025-01-15 01:53:40|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|9
1736906030000|2025-01-15 01:53:50|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1736906040000|2025-01-15 01:54:00|36.24|36.07|36.28|36.11|36.28|36.11|36.24|36.07|6
1736906050000|2025-01-15 01:54:10|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|4
1736906060000|2025-01-15 01:54:20|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1736906070000|2025-01-15 01:54:30|36.3|36.13|36.34|36.17|36.34|36.17|36.3|36.13|7
1736906080000|2025-01-15 01:54:40|36.32|36.15|36.34|36.17|36.34|36.17|36.3|36.13|10
1736906090000|2025-01-15 01:54:50|36.33|36.16|36.31|36.14|36.34|36.17|36.31|36.14|6
1736906100000|2025-01-15 01:55:00|36.3|36.13|36.28|36.11|36.31|36.14|36.28|36.11|9
1736906110000|2025-01-15 01:55:10|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|8
1736906120000|2025-01-15 01:55:20|36.27|36.1|36.31|36.14|36.31|36.14|36.27|36.1|10
1736906130000|2025-01-15 01:55:30|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|8
1736906140000|2025-01-15 01:55:40|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1736906150000|2025-01-15 01:55:50|36.29|36.12|36.34|36.17|36.34|36.17|36.29|36.12|12
1736906160000|2025-01-15 01:56:00|36.35|36.18|36.35|36.18|36.37|36.2|36.34|36.17|7
1736906170000|2025-01-15 01:56:10|36.34|36.17|36.28|36.11|36.34|36.17|36.28|36.11|9
1736906180000|2025-01-15 01:56:20|36.27|36.1|36.32|36.15|36.32|36.15|36.27|36.1|11
1736906190000|2025-01-15 01:56:30|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|9
1736906200000|2025-01-15 01:56:40|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|7
1736906210000|2025-01-15 01:56:50|36.31|36.14|36.27|36.1|36.31|36.14|36.27|36.1|5
1736906220000|2025-01-15 01:57:00|36.28|36.11|36.25|36.08|36.28|36.11|36.23|36.06|11
1736906230000|2025-01-15 01:57:10|36.24|36.07|36.25|36.08|36.26|36.09|36.23|36.06|12
1736906240000|2025-01-15 01:57:20|36.26|36.09|36.25|36.08|36.27|36.1|36.24|36.07|8
1736906250000|2025-01-15 01:57:30|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|10
1736906260000|2025-01-15 01:57:40|36.23|36.06|36.22|36.05|36.25|36.08|36.22|36.05|14
1736906270000|2025-01-15 01:57:50|36.23|36.06|36.24|36.07|36.24|36.07|36.2|36.03|9
1736906280000|2025-01-15 01:58:00|36.25|36.08|36.22|36.05|36.25|36.08|36.21|36.04|10
1736906290000|2025-01-15 01:58:10|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|13
1736906300000|2025-01-15 01:58:20|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|10
1736906310000|2025-01-15 01:58:30|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|10
1736906320000|2025-01-15 01:58:40|36.25|36.08|36.24|36.07|36.26|36.09|36.23|36.06|10
1736906330000|2025-01-15 01:58:50|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|9
1736906340000|2025-01-15 01:59:00|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|4
1736906350000|2025-01-15 01:59:10|36.2|36.03|36.15|35.98|36.2|36.03|36.14|35.97|8
1736906360000|2025-01-15 01:59:20|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|4
1736906370000|2025-01-15 01:59:30|36.15|35.98|36.16|35.99|36.16|35.99|36.14|35.97|6
1736906380000|2025-01-15 01:59:40|36.15|35.98|36.13|35.96|36.15|35.98|36.13|35.96|7
1736906390000|2025-01-15 01:59:50|36.14|35.97|36.18|36.01|36.18|36.01|36.14|35.97|4
1736906400000|2025-01-15 02:00:00|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|3
1736906410000|2025-01-15 02:00:10|36.18|36.01|36.13|35.96|36.19|36.02|36.13|35.96|12
1736906420000|2025-01-15 02:00:20|36.14|35.97|36.15|35.98|36.15|35.98|36.13|35.96|8
1736906430000|2025-01-15 02:00:30|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|9
1736906440000|2025-01-15 02:00:40|36.11|35.94|36.12|35.95|36.14|35.97|36.11|35.94|8
1736906450000|2025-01-15 02:00:50|36.11|35.94|36.2|36.03|36.2|36.03|36.11|35.94|10
1736906460000|2025-01-15 02:01:00|36.19|36.02|36.24|36.07|36.24|36.07|36.19|36.02|10
1736906470000|2025-01-15 02:01:10|36.23|36.06|36.18|36.01|36.24|36.07|36.18|36.01|8
1736906480000|2025-01-15 02:01:20|36.2|36.03|36.25|36.08|36.25|36.08|36.19|36.02|12
1736906490000|2025-01-15 02:01:30|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|5
1736906500000|2025-01-15 02:01:40|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|7
1736906510000|2025-01-15 02:01:50|36.28|36.11|36.25|36.08|36.29|36.12|36.25|36.08|6
1736906520000|2025-01-15 02:02:00|36.24|36.07|36.25|36.08|36.25|36.08|36.21|36.04|9
1736906530000|2025-01-15 02:02:10|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|9
1736906540000|2025-01-15 02:02:20|36.25|36.08|36.28|36.11|36.28|36.11|36.24|36.07|11
1736906550000|2025-01-15 02:02:30|36.27|36.1|36.3|36.13|36.31|36.14|36.27|36.1|10
1736906560000|2025-01-15 02:02:40|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|7
1736906570000|2025-01-15 02:02:50|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|7
1736906580000|2025-01-15 02:03:00|36.32|36.15|36.31|36.14|36.35|36.18|36.3|36.13|12
1736906590000|2025-01-15 02:03:10|36.3|36.13|36.3|36.13|36.33|36.16|36.28|36.11|12
1736906600000|2025-01-15 02:03:20|36.29|36.12|36.32|36.15|36.32|36.15|36.28|36.11|12
1736906610000|2025-01-15 02:03:30|36.31|36.14|36.34|36.17|36.35|36.18|36.31|36.14|6
1736906620000|2025-01-15 02:03:40|36.33|36.16|36.31|36.14|36.35|36.18|36.31|36.14|14
1736906630000|2025-01-15 02:03:50|36.3|36.13|36.33|36.16|36.33|36.16|36.3|36.13|10
1736906640000|2025-01-15 02:04:00|36.34|36.17|36.36|36.19|36.36|36.19|36.32|36.15|11
1736906650000|2025-01-15 02:04:10|36.35|36.18|36.34|36.17|36.36|36.19|36.33|36.16|12
1736906660000|2025-01-15 02:04:20|36.35|36.18|36.37|36.2|36.37|36.2|36.34|36.17|8
1736906670000|2025-01-15 02:04:30|36.36|36.19|36.36|36.19|36.39|36.22|36.36|36.19|10
1736906680000|2025-01-15 02:04:40|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|7
1736906690000|2025-01-15 02:04:50|36.36|36.19|36.39|36.22|36.39|36.22|36.34|36.17|8
1736906700000|2025-01-15 02:05:00|36.38|36.21|36.35|36.18|36.38|36.21|36.34|36.17|12
1736906710000|2025-01-15 02:05:10|36.37|36.2|36.39|36.22|36.4|36.23|36.36|36.19|13
1736906720000|2025-01-15 02:05:20|36.4|36.23|36.43|36.26|36.43|36.26|36.39|36.22|5
1736906730000|2025-01-15 02:05:30|36.45|36.28|36.46|36.29|36.46|36.29|36.44|36.27|4
1736906740000|2025-01-15 02:05:40|36.47|36.3|36.5|36.33|36.5|36.33|36.44|36.27|14
1736906750000|2025-01-15 02:05:50|36.49|36.32|36.51|36.34|36.52|36.35|36.49|36.32|9
1736906760000|2025-01-15 02:06:00|36.54|36.37|36.46|36.29|36.54|36.37|36.46|36.29|9
1736906770000|2025-01-15 02:06:10|36.47|36.3|36.51|36.34|36.51|36.34|36.46|36.29|7
1736906780000|2025-01-15 02:06:20|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|10
1736906790000|2025-01-15 02:06:30|36.52|36.35|36.52|36.35|36.53|36.36|36.52|36.35|5
1736906800000|2025-01-15 02:06:40|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|8
1736906810000|2025-01-15 02:06:50|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|8
1736906820000|2025-01-15 02:07:00|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|5
1736906830000|2025-01-15 02:07:10|36.55|36.38|36.5|36.33|36.55|36.38|36.5|36.33|8
1736906840000|2025-01-15 02:07:20|36.49|36.32|36.47|36.3|36.49|36.32|36.45|36.28|11
1736906850000|2025-01-15 02:07:30|36.46|36.29|36.42|36.25|36.46|36.29|36.42|36.25|8
1736906860000|2025-01-15 02:07:40|36.41|36.24|36.41|36.24|36.42|36.25|36.37|36.2|12
1736906870000|2025-01-15 02:07:50|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|9
1736906880000|2025-01-15 02:08:00|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|11
1736906890000|2025-01-15 02:08:10|36.41|36.24|36.42|36.25|36.44|36.27|36.4|36.23|9
1736906900000|2025-01-15 02:08:20|36.43|36.26|36.37|36.2|36.43|36.26|36.37|36.2|8
1736906910000|2025-01-15 02:08:30|36.36|36.19|36.38|36.21|36.39|36.22|36.36|36.19|9
1736906920000|2025-01-15 02:08:40|36.37|36.2|36.37|36.2|36.39|36.22|36.37|36.2|8
1736906930000|2025-01-15 02:08:50|36.38|36.21|36.4|36.23|36.41|36.24|36.38|36.21|7
1736906940000|2025-01-15 02:09:00|36.41|36.24|36.49|36.32|36.49|36.32|36.41|36.24|9
1736906950000|2025-01-15 02:09:10|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|10
1736906960000|2025-01-15 02:09:20|36.48|36.31|36.42|36.25|36.48|36.31|36.41|36.24|11
1736906970000|2025-01-15 02:09:30|36.41|36.24|36.4|36.23|36.42|36.25|36.39|36.22|9
1736906980000|2025-01-15 02:09:40|36.41|36.24|36.45|36.28|36.45|36.28|36.4|36.23|7
1736906990000|2025-01-15 02:09:50|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|6
1736907000000|2025-01-15 02:10:00|36.46|36.29|36.46|36.29|36.47|36.3|36.41|36.24|12
1736907010000|2025-01-15 02:10:10|36.45|36.28|36.41|36.24|36.45|36.28|36.41|36.24|6
1736907020000|2025-01-15 02:10:20|36.42|36.25|36.4|36.23|36.44|36.27|36.4|36.23|9
1736907030000|2025-01-15 02:10:30|36.44|36.27|36.42|36.25|36.46|36.29|36.42|36.25|9
1736907040000|2025-01-15 02:10:40|36.43|36.26|36.45|36.28|36.45|36.28|36.42|36.25|16
1736907050000|2025-01-15 02:10:50|36.44|36.27|36.43|36.26|36.46|36.29|36.43|36.26|12
1736907060000|2025-01-15 02:11:00|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|10
1736907070000|2025-01-15 02:11:10|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|3
1736907080000|2025-01-15 02:11:20|36.45|36.28|36.44|36.27|36.46|36.29|36.43|36.26|11
1736907090000|2025-01-15 02:11:30|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|5
1736907100000|2025-01-15 02:11:40|36.44|36.27|36.4|36.23|36.45|36.28|36.4|36.23|5
1736907110000|2025-01-15 02:11:50|36.39|36.22|36.37|36.2|36.39|36.22|36.34|36.17|11
1736907120000|2025-01-15 02:12:00|36.38|36.21|36.38|36.21|36.38|36.21|36.35|36.18|11
1736907130000|2025-01-15 02:12:10|36.37|36.2|36.33|36.16|36.37|36.2|36.33|36.16|15
1736907140000|2025-01-15 02:12:20|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|10
1736907150000|2025-01-15 02:12:30|36.34|36.17|36.31|36.14|36.34|36.17|36.31|36.14|7
1736907160000|2025-01-15 02:12:40|36.3|36.13|36.32|36.15|36.33|36.16|36.29|36.12|8
1736907170000|2025-01-15 02:12:50|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|5
1736907180000|2025-01-15 02:13:00|36.29|36.12|36.31|36.14|36.32|36.15|36.29|36.12|8
1736907190000|2025-01-15 02:13:10|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|7
1736907210000|2025-01-15 02:13:30|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736907220000|2025-01-15 02:13:40|36.3|36.13|36.31|36.14|36.33|36.16|36.3|36.13|8
1736907230000|2025-01-15 02:13:50|36.3|36.13|36.35|36.18|36.35|36.18|36.3|36.13|10
1736907240000|2025-01-15 02:14:00|36.34|36.17|36.36|36.19|36.38|36.21|36.34|36.17|10
1736907250000|2025-01-15 02:14:10|36.37|36.2|36.38|36.21|36.38|36.21|36.35|36.18|5
1736907260000|2025-01-15 02:14:20|36.39|36.22|36.38|36.21|36.4|36.23|36.37|36.2|9
1736907270000|2025-01-15 02:14:30|36.37|36.2|36.38|36.21|36.39|36.22|36.36|36.19|8
1736907280000|2025-01-15 02:14:40|36.37|36.2|36.36|36.19|36.38|36.21|36.35|36.18|10
1736907290000|2025-01-15 02:14:50|36.35|36.18|36.34|36.17|36.35|36.18|36.33|36.16|8
1736907300000|2025-01-15 02:15:00|36.35|36.18|36.33|36.16|36.35|36.18|36.3|36.13|14
1736907310000|2025-01-15 02:15:10|36.31|36.14|36.29|36.12|36.33|36.16|36.29|36.12|9
1736907320000|2025-01-15 02:15:20|36.28|36.11|36.24|36.07|36.28|36.11|36.23|36.06|15
1736907330000|2025-01-15 02:15:30|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|6
1736907340000|2025-01-15 02:15:40|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|13
1736907350000|2025-01-15 02:15:50|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|3
1736907360000|2025-01-15 02:16:00|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|7
1736907370000|2025-01-15 02:16:10|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|9
1736907380000|2025-01-15 02:16:20|36.25|36.08|36.24|36.07|36.27|36.1|36.24|36.07|6
1736907390000|2025-01-15 02:16:30|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|7
1736907400000|2025-01-15 02:16:40|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|4
1736907410000|2025-01-15 02:16:50|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|4
1736907420000|2025-01-15 02:17:00|36.24|36.07|36.26|36.09|36.28|36.11|36.24|36.07|11
1736907430000|2025-01-15 02:17:10|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|6
1736907440000|2025-01-15 02:17:20|36.29|36.12|36.3|36.13|36.32|36.15|36.29|36.12|10
1736907450000|2025-01-15 02:17:30|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|7
1736907460000|2025-01-15 02:17:40|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|4
1736907470000|2025-01-15 02:17:50|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|6
1736907480000|2025-01-15 02:18:00|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|5
1736907490000|2025-01-15 02:18:10|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|9
1736907500000|2025-01-15 02:18:20|36.27|36.1|36.27|36.1|36.27|36.1|36.24|36.07|8
1736907510000|2025-01-15 02:18:30|36.26|36.09|36.28|36.11|36.29|36.12|36.26|36.09|7
1736907520000|2025-01-15 02:18:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|7
1736907530000|2025-01-15 02:18:50|36.27|36.1|36.28|36.11|36.3|36.13|36.27|36.1|8
1736907540000|2025-01-15 02:19:00|36.27|36.1|36.25|36.08|36.28|36.11|36.23|36.06|15
1736907550000|2025-01-15 02:19:10|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|10
1736907560000|2025-01-15 02:19:20|36.26|36.09|36.29|36.12|36.29|36.12|36.26|36.09|4
1736907570000|2025-01-15 02:19:30|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736907590000|2025-01-15 02:19:50|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|13
1736907600000|2025-01-15 02:20:00|36.3|36.13|36.29|36.12|36.3|36.13|36.28|36.11|12
1736907610000|2025-01-15 02:20:10|36.3|36.13|36.27|36.1|36.32|36.15|36.27|36.1|12
1736907620000|2025-01-15 02:20:20|36.26|36.09|36.29|36.12|36.3|36.13|36.26|36.09|6
1736907630000|2025-01-15 02:20:30|36.3|36.13|36.3|36.13|36.3|36.13|36.28|36.11|10
1736907640000|2025-01-15 02:20:40|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1736907660000|2025-01-15 02:21:00|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736907670000|2025-01-15 02:21:10|36.27|36.1|36.23|36.06|36.27|36.1|36.22|36.05|10
1736907680000|2025-01-15 02:21:20|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|10
1736907690000|2025-01-15 02:21:30|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|11
1736907700000|2025-01-15 02:21:40|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|9
1736907710000|2025-01-15 02:21:50|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|7
1736907720000|2025-01-15 02:22:00|36.21|36.04|36.19|36.02|36.21|36.04|36.18|36.01|5
1736907730000|2025-01-15 02:22:10|36.2|36.03|36.2|36.03|36.23|36.06|36.19|36.02|13
1736907740000|2025-01-15 02:22:20|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|12
1736907750000|2025-01-15 02:22:30|36.17|36|36.18|36.01|36.19|36.02|36.17|36|8
1736907760000|2025-01-15 02:22:40|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|11
1736907770000|2025-01-15 02:22:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|8
1736907780000|2025-01-15 02:23:00|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|11
1736907790000|2025-01-15 02:23:10|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|7
1736907800000|2025-01-15 02:23:20|36.21|36.04|36.22|36.05|36.23|36.06|36.2|36.03|10
1736907810000|2025-01-15 02:23:30|36.21|36.04|36.19|36.02|36.22|36.05|36.19|36.02|11
1736907830000|2025-01-15 02:23:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|4
1736907840000|2025-01-15 02:24:00|36.2|36.03|36.22|36.05|36.23|36.06|36.2|36.03|7
1736907850000|2025-01-15 02:24:10|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|6
1736907860000|2025-01-15 02:24:20|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|9
1736907870000|2025-01-15 02:24:30|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|14
1736907880000|2025-01-15 02:24:40|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|12
1736907890000|2025-01-15 02:24:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|6
1736907900000|2025-01-15 02:25:00|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|4
1736907910000|2025-01-15 02:25:10|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|8
1736907920000|2025-01-15 02:25:20|36.21|36.04|36.23|36.06|36.24|36.07|36.21|36.04|11
1736907930000|2025-01-15 02:25:30|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|5
1736907940000|2025-01-15 02:25:40|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|8
1736907950000|2025-01-15 02:25:50|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|8
1736907960000|2025-01-15 02:26:00|36.25|36.08|36.27|36.1|36.28|36.11|36.25|36.08|11
1736907970000|2025-01-15 02:26:10|36.26|36.09|36.3|36.13|36.31|36.14|36.26|36.09|9
1736907980000|2025-01-15 02:26:20|36.31|36.14|36.34|36.17|36.34|36.17|36.3|36.13|10
1736907990000|2025-01-15 02:26:30|36.35|36.18|36.33|36.16|36.35|36.18|36.32|36.15|9
1736908000000|2025-01-15 02:26:40|36.32|36.15|36.34|36.17|36.34|36.17|36.32|36.15|7
1736908010000|2025-01-15 02:26:50|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|7
1736908020000|2025-01-15 02:27:00|36.34|36.17|36.4|36.23|36.4|36.23|36.34|36.17|8
1736908030000|2025-01-15 02:27:10|36.39|36.22|36.36|36.19|36.39|36.22|36.35|36.18|7
1736908040000|2025-01-15 02:27:20|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|10
1736908050000|2025-01-15 02:27:30|36.36|36.19|36.36|36.19|36.38|36.21|36.36|36.19|8
1736908060000|2025-01-15 02:27:40|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|7
1736908070000|2025-01-15 02:27:50|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|8
1736908080000|2025-01-15 02:28:00|36.34|36.17|36.36|36.19|36.38|36.21|36.34|36.17|11
1736908090000|2025-01-15 02:28:10|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|4
1736908100000|2025-01-15 02:28:20|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|5
1736908110000|2025-01-15 02:28:30|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|4
1736908120000|2025-01-15 02:28:40|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|6
1736908130000|2025-01-15 02:28:50|36.32|36.15|36.35|36.18|36.35|36.18|36.32|36.15|5
1736908140000|2025-01-15 02:29:00|36.36|36.19|36.31|36.14|36.36|36.19|36.31|36.14|12
1736908150000|2025-01-15 02:29:10|36.3|36.13|36.29|36.12|36.32|36.15|36.29|36.12|7
1736908160000|2025-01-15 02:29:20|36.3|36.13|36.28|36.11|36.3|36.13|36.26|36.09|8
1736908170000|2025-01-15 02:29:30|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|11
1736908180000|2025-01-15 02:29:40|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|9
1736908190000|2025-01-15 02:29:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|6
1736908200000|2025-01-15 02:30:00|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|8
1736908210000|2025-01-15 02:30:10|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|6
1736908220000|2025-01-15 02:30:20|36.25|36.08|36.26|36.09|36.27|36.1|36.25|36.08|7
1736908230000|2025-01-15 02:30:30|36.27|36.1|36.21|36.04|36.27|36.1|36.21|36.04|8
1736908240000|2025-01-15 02:30:40|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|9
1736908250000|2025-01-15 02:30:50|36.21|36.04|36.22|36.05|36.22|36.05|36.2|36.03|7
1736908260000|2025-01-15 02:31:00|36.23|36.06|36.24|36.07|36.24|36.07|36.22|36.05|9
1736908270000|2025-01-15 02:31:10|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|6
1736908280000|2025-01-15 02:31:20|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|5
1736908290000|2025-01-15 02:31:30|36.22|36.05|36.22|36.05|36.23|36.06|36.21|36.04|11
1736908300000|2025-01-15 02:31:40|36.21|36.04|36.21|36.04|36.22|36.05|36.19|36.02|9
1736908310000|2025-01-15 02:31:50|36.2|36.03|36.21|36.04|36.22|36.05|36.2|36.03|8
1736908320000|2025-01-15 02:32:00|36.22|36.05|36.24|36.07|36.25|36.08|36.22|36.05|11
1736908330000|2025-01-15 02:32:10|36.23|36.06|36.24|36.07|36.25|36.08|36.23|36.06|10
1736908340000|2025-01-15 02:32:20|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|7
1736908350000|2025-01-15 02:32:30|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|7
1736908360000|2025-01-15 02:32:40|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1736908370000|2025-01-15 02:32:50|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|11
1736908380000|2025-01-15 02:33:00|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|10
1736908390000|2025-01-15 02:33:10|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|7
1736908400000|2025-01-15 02:33:20|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|5
1736908410000|2025-01-15 02:33:30|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|8
1736908420000|2025-01-15 02:33:40|36.24|36.07|36.26|36.09|36.27|36.1|36.24|36.07|9
1736908430000|2025-01-15 02:33:50|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|4
1736908440000|2025-01-15 02:34:00|36.23|36.06|36.21|36.04|36.23|36.06|36.21|36.04|7
1736908450000|2025-01-15 02:34:10|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|7
1736908460000|2025-01-15 02:34:20|36.19|36.02|36.19|36.02|36.21|36.04|36.19|36.02|11
1736908470000|2025-01-15 02:34:30|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|10
1736908480000|2025-01-15 02:34:40|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|6
1736908490000|2025-01-15 02:34:50|36.22|36.05|36.21|36.04|36.22|36.05|36.2|36.03|6
1736908500000|2025-01-15 02:35:00|36.2|36.03|36.25|36.08|36.26|36.09|36.2|36.03|12
1736908510000|2025-01-15 02:35:10|36.26|36.09|36.21|36.04|36.26|36.09|36.2|36.03|8
1736908520000|2025-01-15 02:35:20|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|6
1736908530000|2025-01-15 02:35:30|36.2|36.03|36.17|36|36.2|36.03|36.17|36|8
1736908540000|2025-01-15 02:35:40|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|8
1736908550000|2025-01-15 02:35:50|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|7
1736908560000|2025-01-15 02:36:00|36.13|35.96|36.1|35.93|36.14|35.97|36.1|35.93|12
1736908570000|2025-01-15 02:36:10|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|8
1736908580000|2025-01-15 02:36:20|36.11|35.94|36.14|35.97|36.14|35.97|36.11|35.94|10
1736908590000|2025-01-15 02:36:30|36.15|35.98|36.11|35.94|36.15|35.98|36.11|35.94|9
1736908600000|2025-01-15 02:36:40|36.1|35.93|36.1|35.93|36.13|35.96|36.1|35.93|9
1736908610000|2025-01-15 02:36:50|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|8
1736908620000|2025-01-15 02:37:00|36.09|35.92|36.07|35.9|36.09|35.92|36.06|35.89|7
1736908630000|2025-01-15 02:37:10|36.06|35.89|36.08|35.91|36.09|35.92|36.06|35.89|7
1736908640000|2025-01-15 02:37:20|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|2
1736908650000|2025-01-15 02:37:30|36.09|35.92|36.13|35.96|36.14|35.97|36.09|35.92|11
1736908660000|2025-01-15 02:37:40|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|8
1736908670000|2025-01-15 02:37:50|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|8
1736908680000|2025-01-15 02:38:00|36.16|35.99|36.19|36.02|36.19|36.02|36.16|35.99|8
1736908690000|2025-01-15 02:38:10|36.2|36.03|36.2|36.03|36.2|36.03|36.18|36.01|7
1736908700000|2025-01-15 02:38:20|36.19|36.02|36.18|36.01|36.21|36.04|36.18|36.01|9
1736908710000|2025-01-15 02:38:30|36.17|36|36.16|35.99|36.17|36|36.15|35.98|8
1736908720000|2025-01-15 02:38:40|36.17|36|36.17|36|36.18|36.01|36.17|36|9
1736908730000|2025-01-15 02:38:50|36.18|36.01|36.17|36|36.18|36.01|36.17|36|2
1736908740000|2025-01-15 02:39:00|36.18|36.01|36.18|36.01|36.18|36.01|36.15|35.98|9
1736908750000|2025-01-15 02:39:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|6
1736908760000|2025-01-15 02:39:20|36.17|36|36.17|36|36.18|36.01|36.15|35.98|7
1736908770000|2025-01-15 02:39:30|36.18|36.01|36.2|36.03|36.21|36.04|36.18|36.01|9
1736908780000|2025-01-15 02:39:40|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1736908790000|2025-01-15 02:39:50|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|3
1736908800000|2025-01-15 02:40:00|36.22|36.05|36.2|36.03|36.22|36.05|36.19|36.02|9
1736908810000|2025-01-15 02:40:10|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736908820000|2025-01-15 02:40:20|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|7
1736908830000|2025-01-15 02:40:30|36.18|36.01|36.18|36.01|36.2|36.03|36.18|36.01|10
1736908840000|2025-01-15 02:40:40|36.17|36|36.18|36.01|36.19|36.02|36.17|36|16
1736908850000|2025-01-15 02:40:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736908860000|2025-01-15 02:41:00|36.15|35.98|36.12|35.95|36.16|35.99|36.12|35.95|10
1736908870000|2025-01-15 02:41:10|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|4
1736908880000|2025-01-15 02:41:20|36.11|35.94|36.11|35.94|36.14|35.97|36.11|35.94|8
1736908890000|2025-01-15 02:41:30|36.12|35.95|36.13|35.96|36.14|35.97|36.11|35.94|7
1736908900000|2025-01-15 02:41:40|36.12|35.95|36.11|35.94|36.14|35.97|36.11|35.94|8
1736908910000|2025-01-15 02:41:50|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|3
1736908920000|2025-01-15 02:42:00|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|10
1736908930000|2025-01-15 02:42:10|36.09|35.92|36.06|35.89|36.09|35.92|36.05|35.88|7
1736908940000|2025-01-15 02:42:20|36.07|35.9|36.06|35.89|36.07|35.9|36.05|35.88|6
1736908950000|2025-01-15 02:42:30|36.07|35.9|36.07|35.9|36.08|35.91|36.06|35.89|9
1736908960000|2025-01-15 02:42:40|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|13
1736908970000|2025-01-15 02:42:50|36.06|35.89|36.06|35.89|36.08|35.91|36.06|35.89|7
1736908980000|2025-01-15 02:43:00|36.07|35.9|36.1|35.93|36.1|35.93|36.06|35.89|6
1736908990000|2025-01-15 02:43:10|36.12|35.95|36.11|35.94|36.12|35.95|36.1|35.93|6
1736909000000|2025-01-15 02:43:20|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|9
1736909010000|2025-01-15 02:43:30|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|3
1736909020000|2025-01-15 02:43:40|36.1|35.93|36.12|35.95|36.13|35.96|36.1|35.93|8
1736909030000|2025-01-15 02:43:50|36.13|35.96|36.1|35.93|36.13|35.96|36.1|35.93|6
1736909040000|2025-01-15 02:44:00|36.11|35.94|36.1|35.93|36.13|35.96|36.1|35.93|6
1736909050000|2025-01-15 02:44:10|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|3
1736909060000|2025-01-15 02:44:20|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|5
1736909070000|2025-01-15 02:44:30|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|2
1736909080000|2025-01-15 02:44:40|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1736909090000|2025-01-15 02:44:50|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1736909100000|2025-01-15 02:45:00|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|4
1736909110000|2025-01-15 02:45:10|36.11|35.94|36.09|35.92|36.11|35.94|36.09|35.92|3
1736909120000|2025-01-15 02:45:20|36.1|35.93|36.08|35.91|36.11|35.94|36.07|35.9|9
1736909130000|2025-01-15 02:45:30|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|9
1736909140000|2025-01-15 02:45:40|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|6
1736909150000|2025-01-15 02:45:50|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1736909160000|2025-01-15 02:46:00|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|5
1736909170000|2025-01-15 02:46:10|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736909180000|2025-01-15 02:46:20|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|7
1736909190000|2025-01-15 02:46:30|36.14|35.97|36.14|35.97|36.14|35.97|36.11|35.94|6
1736909200000|2025-01-15 02:46:40|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|3
1736909210000|2025-01-15 02:46:50|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736909220000|2025-01-15 02:47:00|36.15|35.98|36.18|36.01|36.19|36.02|36.15|35.98|5
1736909230000|2025-01-15 02:47:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|4
1736909240000|2025-01-15 02:47:20|36.17|36|36.19|36.02|36.19|36.02|36.17|36|10
1736909250000|2025-01-15 02:47:30|36.2|36.03|36.21|36.04|36.22|36.05|36.2|36.03|8
1736909260000|2025-01-15 02:47:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1736909280000|2025-01-15 02:48:00|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1736909290000|2025-01-15 02:48:10|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|4
1736909300000|2025-01-15 02:48:20|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|10
1736909310000|2025-01-15 02:48:30|36.29|36.12|36.28|36.11|36.29|36.12|36.25|36.08|14
1736909320000|2025-01-15 02:48:40|36.27|36.1|36.31|36.14|36.31|36.14|36.27|36.1|6
1736909330000|2025-01-15 02:48:50|36.32|36.15|36.31|36.14|36.32|36.15|36.3|36.13|7
1736909340000|2025-01-15 02:49:00|36.32|36.15|36.33|36.16|36.34|36.17|36.31|36.14|6
1736909350000|2025-01-15 02:49:10|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|9
1736909360000|2025-01-15 02:49:20|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736909370000|2025-01-15 02:49:30|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1736909380000|2025-01-15 02:49:40|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736909400000|2025-01-15 02:50:00|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1736909410000|2025-01-15 02:50:10|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1736909420000|2025-01-15 02:50:20|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|2
1736909430000|2025-01-15 02:50:30|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1736909440000|2025-01-15 02:50:40|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|3
1736909450000|2025-01-15 02:50:50|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|5
1736909460000|2025-01-15 02:51:00|36.41|36.24|36.41|36.24|36.41|36.24|36.4|36.23|5
1736909470000|2025-01-15 02:51:10|36.44|36.27|36.44|36.27|36.44|36.27|36.44|36.27|1
1736909480000|2025-01-15 02:51:20|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|5
1736909490000|2025-01-15 02:51:30|36.46|36.29|36.47|36.3|36.47|36.3|36.46|36.29|2
1736909500000|2025-01-15 02:51:40|36.5|36.33|36.5|36.33|36.5|36.33|36.49|36.32|7
1736909510000|2025-01-15 02:51:50|36.49|36.32|36.49|36.32|36.5|36.33|36.47|36.3|6
1736909520000|2025-01-15 02:52:00|36.5|36.33|36.45|36.28|36.5|36.33|36.45|36.28|6
1736909530000|2025-01-15 02:52:10|36.46|36.29|36.43|36.26|36.46|36.29|36.41|36.24|8
1736909540000|2025-01-15 02:52:20|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|4
1736909550000|2025-01-15 02:52:30|36.4|36.23|36.41|36.24|36.42|36.25|36.4|36.23|6
1736909560000|2025-01-15 02:52:40|36.42|36.25|36.43|36.26|36.43|36.26|36.41|36.24|4
1736909570000|2025-01-15 02:52:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|6
1736909580000|2025-01-15 02:53:00|36.42|36.25|36.39|36.22|36.42|36.25|36.39|36.22|4
1736909590000|2025-01-15 02:53:10|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|4
1736909600000|2025-01-15 02:53:20|36.4|36.23|36.4|36.23|36.4|36.23|36.4|36.23|1
1736909610000|2025-01-15 02:53:30|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|4
1736909620000|2025-01-15 02:53:40|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|6
1736909630000|2025-01-15 02:53:50|36.4|36.23|36.4|36.23|36.41|36.24|36.39|36.22|7
1736909640000|2025-01-15 02:54:00|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|8
1736909650000|2025-01-15 02:54:10|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|4
1736909660000|2025-01-15 02:54:20|36.39|36.22|36.39|36.22|36.39|36.22|36.38|36.21|5
1736909670000|2025-01-15 02:54:30|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1736909680000|2025-01-15 02:54:40|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|4
1736909690000|2025-01-15 02:54:50|36.36|36.19|36.36|36.19|36.38|36.21|36.36|36.19|6
1736909700000|2025-01-15 02:55:00|36.35|36.18|36.37|36.2|36.37|36.2|36.34|36.17|9
1736909710000|2025-01-15 02:55:10|36.36|36.19|36.38|36.21|36.38|36.21|36.35|36.18|7
1736909720000|2025-01-15 02:55:20|36.37|36.2|36.4|36.23|36.4|36.23|36.37|36.2|12
1736909730000|2025-01-15 02:55:30|36.39|36.22|36.38|36.21|36.4|36.23|36.38|36.21|8
1736909740000|2025-01-15 02:55:40|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|2
1736909750000|2025-01-15 02:55:50|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|5
1736909760000|2025-01-15 02:56:00|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|5
1736909780000|2025-01-15 02:56:20|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|7
1736909790000|2025-01-15 02:56:30|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1736909800000|2025-01-15 02:56:40|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736909810000|2025-01-15 02:56:50|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1736909820000|2025-01-15 02:57:00|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1736909830000|2025-01-15 02:57:10|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|11
1736909840000|2025-01-15 02:57:20|36.34|36.17|36.36|36.19|36.37|36.2|36.34|36.17|4
1736909850000|2025-01-15 02:57:30|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|6
1736909860000|2025-01-15 02:57:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|3
1736909870000|2025-01-15 02:57:50|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736909880000|2025-01-15 02:58:00|36.33|36.16|36.35|36.18|36.36|36.19|36.33|36.16|5
1736909890000|2025-01-15 02:58:10|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1736909900000|2025-01-15 02:58:20|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736909910000|2025-01-15 02:58:30|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|5
1736909920000|2025-01-15 02:58:40|36.31|36.14|36.3|36.13|36.32|36.15|36.3|36.13|14
1736909930000|2025-01-15 02:58:50|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1736909950000|2025-01-15 02:59:10|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|5
1736909960000|2025-01-15 02:59:20|36.32|36.15|36.28|36.11|36.32|36.15|36.28|36.11|8
1736909970000|2025-01-15 02:59:30|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|5
1736909980000|2025-01-15 02:59:40|36.25|36.08|36.24|36.07|36.26|36.09|36.24|36.07|4
1736909990000|2025-01-15 02:59:50|36.23|36.06|36.19|36.02|36.23|36.06|36.19|36.02|7
1736910000000|2025-01-15 03:00:00|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|6
1736910010000|2025-01-15 03:00:10|36.2|36.03|36.19|36.02|36.2|36.03|36.18|36.01|10
1736910020000|2025-01-15 03:00:20|36.18|36.01|36.23|36.06|36.23|36.06|36.18|36.01|9
1736910030000|2025-01-15 03:00:30|36.24|36.07|36.24|36.07|36.27|36.1|36.24|36.07|10
1736910040000|2025-01-15 03:00:40|36.25|36.08|36.22|36.05|36.25|36.08|36.22|36.05|6
1736910050000|2025-01-15 03:00:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|8
1736910060000|2025-01-15 03:01:00|36.21|36.04|36.18|36.01|36.21|36.04|36.18|36.01|8
1736910070000|2025-01-15 03:01:10|36.17|36|36.17|36|36.18|36.01|36.17|36|5
1736910080000|2025-01-15 03:01:20|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|8
1736910090000|2025-01-15 03:01:30|36.2|36.03|36.2|36.03|36.2|36.03|36.18|36.01|9
1736910100000|2025-01-15 03:01:40|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|9
1736910110000|2025-01-15 03:01:50|36.2|36.03|36.19|36.02|36.21|36.04|36.18|36.01|12
1736910120000|2025-01-15 03:02:00|36.2|36.03|36.17|36|36.2|36.03|36.16|35.99|8
1736910130000|2025-01-15 03:02:10|36.16|35.99|36.16|35.99|36.17|36|36.14|35.97|6
1736910140000|2025-01-15 03:02:20|36.15|35.98|36.17|36|36.19|36.02|36.15|35.98|11
1736910150000|2025-01-15 03:02:30|36.16|35.99|36.18|36.01|36.2|36.03|36.16|35.99|7
1736910160000|2025-01-15 03:02:40|36.19|36.02|36.17|36|36.19|36.02|36.17|36|9
1736910170000|2025-01-15 03:02:50|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|11
1736910180000|2025-01-15 03:03:00|36.17|36|36.22|36.05|36.22|36.05|36.17|36|10
1736910190000|2025-01-15 03:03:10|36.21|36.04|36.23|36.06|36.23|36.06|36.2|36.03|9
1736910200000|2025-01-15 03:03:20|36.22|36.05|36.23|36.06|36.25|36.08|36.22|36.05|8
1736910210000|2025-01-15 03:03:30|36.22|36.05|36.22|36.05|36.22|36.05|36.21|36.04|7
1736910220000|2025-01-15 03:03:40|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|6
1736910230000|2025-01-15 03:03:50|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|6
1736910240000|2025-01-15 03:04:00|36.21|36.04|36.18|36.01|36.21|36.04|36.18|36.01|8
1736910250000|2025-01-15 03:04:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|8
1736910260000|2025-01-15 03:04:20|36.17|36|36.16|35.99|36.18|36.01|36.16|35.99|8
1736910270000|2025-01-15 03:04:30|36.15|35.98|36.17|36|36.18|36.01|36.15|35.98|10
1736910280000|2025-01-15 03:04:40|36.18|36.01|36.2|36.03|36.2|36.03|36.17|36|5
1736910290000|2025-01-15 03:04:50|36.22|36.05|36.19|36.02|36.22|36.05|36.19|36.02|4
1736910300000|2025-01-15 03:05:00|36.18|36.01|36.15|35.98|36.19|36.02|36.15|35.98|12
1736910310000|2025-01-15 03:05:10|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|5
1736910320000|2025-01-15 03:05:20|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|5
1736910330000|2025-01-15 03:05:30|36.12|35.95|36.12|35.95|36.14|35.97|36.11|35.94|9
1736910340000|2025-01-15 03:05:40|36.13|35.96|36.14|35.97|36.14|35.97|36.12|35.95|6
1736910350000|2025-01-15 03:05:50|36.16|35.99|36.13|35.96|36.16|35.99|36.13|35.96|8
1736910360000|2025-01-15 03:06:00|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|10
1736910370000|2025-01-15 03:06:10|36.14|35.97|36.21|36.04|36.21|36.04|36.14|35.97|7
1736910380000|2025-01-15 03:06:20|36.2|36.03|36.2|36.03|36.21|36.04|36.18|36.01|8
1736910390000|2025-01-15 03:06:30|36.21|36.04|36.21|36.04|36.22|36.05|36.2|36.03|9
1736910400000|2025-01-15 03:06:40|36.22|36.05|36.26|36.09|36.26|36.09|36.22|36.05|8
1736910410000|2025-01-15 03:06:50|36.25|36.08|36.22|36.05|36.26|36.09|36.22|36.05|5
1736910420000|2025-01-15 03:07:00|36.23|36.06|36.26|36.09|36.27|36.1|36.23|36.06|9
1736910430000|2025-01-15 03:07:10|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|3
1736910440000|2025-01-15 03:07:20|36.28|36.11|36.28|36.11|36.3|36.13|36.28|36.11|7
1736910450000|2025-01-15 03:07:30|36.29|36.12|36.3|36.13|36.3|36.13|36.28|36.11|6
1736910470000|2025-01-15 03:07:50|36.29|36.12|36.29|36.12|36.3|36.13|36.28|36.11|9
1736910480000|2025-01-15 03:08:00|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736910490000|2025-01-15 03:08:10|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|7
1736910500000|2025-01-15 03:08:20|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|6
1736910510000|2025-01-15 03:08:30|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|7
1736910520000|2025-01-15 03:08:40|36.3|36.13|36.28|36.11|36.3|36.13|36.27|36.1|5
1736910530000|2025-01-15 03:08:50|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1736910540000|2025-01-15 03:09:00|36.29|36.12|36.29|36.12|36.3|36.13|36.27|36.1|13
1736910550000|2025-01-15 03:09:10|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|7
1736910560000|2025-01-15 03:09:20|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|12
1736910570000|2025-01-15 03:09:30|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|4
1736910600000|2025-01-15 03:10:00|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736910610000|2025-01-15 03:10:10|36.31|36.14|36.29|36.12|36.32|36.15|36.28|36.11|11
1736910620000|2025-01-15 03:10:20|36.31|36.14|36.31|36.14|36.33|36.16|36.31|36.14|9
1736910630000|2025-01-15 03:10:30|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|3
1736910640000|2025-01-15 03:10:40|36.33|36.16|36.36|36.19|36.36|36.19|36.33|36.16|4
1736910650000|2025-01-15 03:10:50|36.37|36.2|36.39|36.22|36.39|36.22|36.37|36.2|3
1736910660000|2025-01-15 03:11:00|36.4|36.23|36.44|36.27|36.44|36.27|36.4|36.23|5
1736910670000|2025-01-15 03:11:10|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|7
1736910680000|2025-01-15 03:11:20|36.43|36.26|36.4|36.23|36.43|36.26|36.4|36.23|4
1736910690000|2025-01-15 03:11:30|36.41|36.24|36.4|36.23|36.42|36.25|36.4|36.23|10
1736910700000|2025-01-15 03:11:40|36.41|36.24|36.43|36.26|36.43|36.26|36.39|36.22|9
1736910710000|2025-01-15 03:11:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|8
1736910720000|2025-01-15 03:12:00|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|8
1736910730000|2025-01-15 03:12:10|36.46|36.29|36.45|36.28|36.46|36.29|36.44|36.27|4
1736910740000|2025-01-15 03:12:20|36.46|36.29|36.46|36.29|36.47|36.3|36.46|36.29|3
1736910750000|2025-01-15 03:12:30|36.47|36.3|36.47|36.3|36.48|36.31|36.47|36.3|3
1736910760000|2025-01-15 03:12:40|36.48|36.31|36.44|36.27|36.48|36.31|36.44|36.27|9
1736910770000|2025-01-15 03:12:50|36.45|36.28|36.42|36.25|36.45|36.28|36.41|36.24|8
1736910780000|2025-01-15 03:13:00|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|4
1736910790000|2025-01-15 03:13:10|36.39|36.22|36.36|36.19|36.4|36.23|36.36|36.19|8
1736910800000|2025-01-15 03:13:20|36.35|36.18|36.34|36.17|36.36|36.19|36.34|36.17|12
1736910810000|2025-01-15 03:13:30|36.35|36.18|36.34|36.17|36.36|36.19|36.34|36.17|10
1736910820000|2025-01-15 03:13:40|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|9
1736910830000|2025-01-15 03:13:50|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|8
1736910840000|2025-01-15 03:14:00|36.34|36.17|36.32|36.15|36.35|36.18|36.32|36.15|9
1736910850000|2025-01-15 03:14:10|36.31|36.14|36.32|36.15|36.33|36.16|36.31|36.14|6
1736910860000|2025-01-15 03:14:20|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|7
1736910870000|2025-01-15 03:14:30|36.34|36.17|36.31|36.14|36.34|36.17|36.31|36.14|8
1736910880000|2025-01-15 03:14:40|36.32|36.15|36.31|36.14|36.32|36.15|36.29|36.12|8
1736910890000|2025-01-15 03:14:50|36.32|36.15|36.32|36.15|36.34|36.17|36.31|36.14|7
1736910900000|2025-01-15 03:15:00|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|10
1736910910000|2025-01-15 03:15:10|36.33|36.16|36.33|36.16|36.34|36.17|36.31|36.14|13
1736910920000|2025-01-15 03:15:20|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|2
1736910930000|2025-01-15 03:15:30|36.32|36.15|36.3|36.13|36.33|36.16|36.3|36.13|11
1736910940000|2025-01-15 03:15:40|36.31|36.14|36.31|36.14|36.33|36.16|36.31|36.14|7
1736910950000|2025-01-15 03:15:50|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|8
1736910960000|2025-01-15 03:16:00|36.3|36.13|36.29|36.12|36.3|36.13|36.27|36.1|9
1736910970000|2025-01-15 03:16:10|36.28|36.11|36.29|36.12|36.31|36.14|36.28|36.11|11
1736910980000|2025-01-15 03:16:20|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1736910990000|2025-01-15 03:16:30|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|5
1736911000000|2025-01-15 03:16:40|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|4
1736911010000|2025-01-15 03:16:50|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736911020000|2025-01-15 03:17:00|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|3
1736911030000|2025-01-15 03:17:10|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|3
1736911040000|2025-01-15 03:17:20|36.32|36.15|36.32|36.15|36.33|36.16|36.31|36.14|5
1736911050000|2025-01-15 03:17:30|36.33|36.16|36.29|36.12|36.33|36.16|36.29|36.12|9
1736911060000|2025-01-15 03:17:40|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736911080000|2025-01-15 03:18:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|7
1736911090000|2025-01-15 03:18:10|36.27|36.1|36.27|36.1|36.28|36.11|36.26|36.09|5
1736911100000|2025-01-15 03:18:20|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|5
1736911110000|2025-01-15 03:18:30|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1736911120000|2025-01-15 03:18:40|36.24|36.07|36.23|36.06|36.24|36.07|36.22|36.05|4
1736911130000|2025-01-15 03:18:50|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|12
1736911140000|2025-01-15 03:19:00|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|12
1736911150000|2025-01-15 03:19:10|36.22|36.05|36.2|36.03|36.23|36.06|36.19|36.02|8
1736911160000|2025-01-15 03:19:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|6
1736911170000|2025-01-15 03:19:30|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|4
1736911180000|2025-01-15 03:19:40|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|4
1736911190000|2025-01-15 03:19:50|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|9
1736911200000|2025-01-15 03:20:00|36.18|36.01|36.15|35.98|36.18|36.01|36.15|35.98|4
1736911210000|2025-01-15 03:20:10|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1736911220000|2025-01-15 03:20:20|36.14|35.97|36.14|35.97|36.15|35.98|36.13|35.96|7
1736911230000|2025-01-15 03:20:30|36.13|35.96|36.14|35.97|36.15|35.98|36.13|35.96|10
1736911240000|2025-01-15 03:20:40|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|7
1736911250000|2025-01-15 03:20:50|36.12|35.95|36.12|35.95|36.13|35.96|36.12|35.95|7
1736911260000|2025-01-15 03:21:00|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|6
1736911270000|2025-01-15 03:21:10|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1736911280000|2025-01-15 03:21:20|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|6
1736911290000|2025-01-15 03:21:30|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736911300000|2025-01-15 03:21:40|36.17|36|36.16|35.99|36.17|36|36.16|35.99|6
1736911310000|2025-01-15 03:21:50|36.17|36|36.14|35.97|36.17|36|36.14|35.97|11
1736911320000|2025-01-15 03:22:00|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|6
1736911330000|2025-01-15 03:22:10|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|14
1736911340000|2025-01-15 03:22:20|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|5
1736911350000|2025-01-15 03:22:30|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|4
1736911360000|2025-01-15 03:22:40|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|4
1736911370000|2025-01-15 03:22:50|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|12
1736911380000|2025-01-15 03:23:00|36.16|35.99|36.15|35.98|36.16|35.99|36.14|35.97|6
1736911390000|2025-01-15 03:23:10|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|6
1736911400000|2025-01-15 03:23:20|36.14|35.97|36.16|35.99|36.17|36|36.14|35.97|4
1736911410000|2025-01-15 03:23:30|36.17|36|36.17|36|36.18|36.01|36.17|36|9
1736911420000|2025-01-15 03:23:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736911430000|2025-01-15 03:23:50|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1736911440000|2025-01-15 03:24:00|36.19|36.02|36.2|36.03|36.2|36.03|36.18|36.01|6
1736911450000|2025-01-15 03:24:10|36.19|36.02|36.19|36.02|36.19|36.02|36.17|36|5
1736911460000|2025-01-15 03:24:20|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|5
1736911470000|2025-01-15 03:24:30|36.21|36.04|36.23|36.06|36.23|36.06|36.2|36.03|7
1736911480000|2025-01-15 03:24:40|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|10
1736911490000|2025-01-15 03:24:50|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|4
1736911500000|2025-01-15 03:25:00|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|12
1736911510000|2025-01-15 03:25:10|36.22|36.05|36.2|36.03|36.22|36.05|36.19|36.02|9
1736911520000|2025-01-15 03:25:20|36.21|36.04|36.2|36.03|36.21|36.04|36.19|36.02|8
1736911530000|2025-01-15 03:25:30|36.21|36.04|36.22|36.05|36.24|36.07|36.19|36.02|9
1736911540000|2025-01-15 03:25:40|36.23|36.06|36.25|36.08|36.25|36.08|36.21|36.04|13
1736911550000|2025-01-15 03:25:50|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|10
1736911560000|2025-01-15 03:26:00|36.25|36.08|36.23|36.06|36.25|36.08|36.22|36.05|9
1736911570000|2025-01-15 03:26:10|36.22|36.05|36.2|36.03|36.23|36.06|36.2|36.03|7
1736911580000|2025-01-15 03:26:20|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|8
1736911590000|2025-01-15 03:26:30|36.19|36.02|36.21|36.04|36.21|36.04|36.18|36.01|5
1736911600000|2025-01-15 03:26:40|36.2|36.03|36.21|36.04|36.22|36.05|36.2|36.03|10
1736911610000|2025-01-15 03:26:50|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|5
1736911620000|2025-01-15 03:27:00|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|8
1736911630000|2025-01-15 03:27:10|36.19|36.02|36.17|36|36.19|36.02|36.16|35.99|7
1736911640000|2025-01-15 03:27:20|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|9
1736911650000|2025-01-15 03:27:30|36.17|36|36.18|36.01|36.19|36.02|36.16|35.99|9
1736911660000|2025-01-15 03:27:40|36.17|36|36.19|36.02|36.19|36.02|36.17|36|7
1736911670000|2025-01-15 03:27:50|36.18|36.01|36.17|36|36.18|36.01|36.16|35.99|6
1736911680000|2025-01-15 03:28:00|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736911690000|2025-01-15 03:28:10|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|7
1736911700000|2025-01-15 03:28:20|36.17|36|36.15|35.98|36.17|36|36.15|35.98|7
1736911710000|2025-01-15 03:28:30|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|11
1736911720000|2025-01-15 03:28:40|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|5
1736911730000|2025-01-15 03:28:50|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736911740000|2025-01-15 03:29:00|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1736911750000|2025-01-15 03:29:10|36.17|36|36.17|36|36.17|36|36.17|36|1
1736911770000|2025-01-15 03:29:30|36.18|36.01|36.17|36|36.18|36.01|36.17|36|2
1736911780000|2025-01-15 03:29:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|9
1736911800000|2025-01-15 03:30:00|36.19|36.02|36.2|36.03|36.2|36.03|36.17|36|10
1736911830000|2025-01-15 03:30:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736911840000|2025-01-15 03:30:40|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|3
1736911850000|2025-01-15 03:30:50|36.21|36.04|36.22|36.05|36.23|36.06|36.21|36.04|8
1736911860000|2025-01-15 03:31:00|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|8
1736911870000|2025-01-15 03:31:10|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|5
1736911880000|2025-01-15 03:31:20|36.25|36.08|36.21|36.04|36.25|36.08|36.21|36.04|7
1736911890000|2025-01-15 03:31:30|36.22|36.05|36.23|36.06|36.24|36.07|36.21|36.04|10
1736911900000|2025-01-15 03:31:40|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|7
1736911910000|2025-01-15 03:31:50|36.25|36.08|36.25|36.08|36.25|36.08|36.23|36.06|7
1736911920000|2025-01-15 03:32:00|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|8
1736911930000|2025-01-15 03:32:10|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|5
1736911940000|2025-01-15 03:32:20|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|5
1736911950000|2025-01-15 03:32:30|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|8
1736911960000|2025-01-15 03:32:40|36.31|36.14|36.34|36.17|36.34|36.17|36.3|36.13|8
1736911970000|2025-01-15 03:32:50|36.33|36.16|36.31|36.14|36.34|36.17|36.3|36.13|7
1736911980000|2025-01-15 03:33:00|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|13
1736911990000|2025-01-15 03:33:10|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|10
1736912000000|2025-01-15 03:33:20|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|13
1736912010000|2025-01-15 03:33:30|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|14
1736912020000|2025-01-15 03:33:40|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|9
1736912030000|2025-01-15 03:33:50|36.26|36.09|36.25|36.08|36.27|36.1|36.25|36.08|8
1736912040000|2025-01-15 03:34:00|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1736912050000|2025-01-15 03:34:10|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|3
1736912060000|2025-01-15 03:34:20|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1736912070000|2025-01-15 03:34:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|9
1736912080000|2025-01-15 03:34:40|36.27|36.1|36.25|36.08|36.27|36.1|36.24|36.07|5
1736912100000|2025-01-15 03:35:00|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|5
1736912110000|2025-01-15 03:35:10|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|7
1736912120000|2025-01-15 03:35:20|36.24|36.07|36.23|36.06|36.24|36.07|36.22|36.05|10
1736912130000|2025-01-15 03:35:30|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|8
1736912140000|2025-01-15 03:35:40|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|6
1736912150000|2025-01-15 03:35:50|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1736912170000|2025-01-15 03:36:10|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736912180000|2025-01-15 03:36:20|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736912190000|2025-01-15 03:36:30|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|5
1736912200000|2025-01-15 03:36:40|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|8
1736912210000|2025-01-15 03:36:50|36.23|36.06|36.26|36.09|36.26|36.09|36.23|36.06|4
1736912220000|2025-01-15 03:37:00|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1736912230000|2025-01-15 03:37:10|36.28|36.11|36.28|36.11|36.29|36.12|36.27|36.1|9
1736912240000|2025-01-15 03:37:20|36.29|36.12|36.3|36.13|36.3|36.13|36.28|36.11|12
1736912250000|2025-01-15 03:37:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1736912260000|2025-01-15 03:37:40|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|8
1736912270000|2025-01-15 03:37:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736912280000|2025-01-15 03:38:00|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|5
1736912290000|2025-01-15 03:38:10|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|5
1736912310000|2025-01-15 03:38:30|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|5
1736912320000|2025-01-15 03:38:40|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736912330000|2025-01-15 03:38:50|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1736912340000|2025-01-15 03:39:00|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|5
1736912350000|2025-01-15 03:39:10|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|10
1736912360000|2025-01-15 03:39:20|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|5
1736912370000|2025-01-15 03:39:30|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736912380000|2025-01-15 03:39:40|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736912390000|2025-01-15 03:39:50|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|4
1736912400000|2025-01-15 03:40:00|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|3
1736912410000|2025-01-15 03:40:10|36.35|36.18|36.31|36.14|36.35|36.18|36.31|36.14|11
1736912420000|2025-01-15 03:40:20|36.32|36.15|36.34|36.17|36.35|36.18|36.32|36.15|8
1736912430000|2025-01-15 03:40:30|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|7
1736912460000|2025-01-15 03:41:00|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|6
1736912470000|2025-01-15 03:41:10|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1736912480000|2025-01-15 03:41:20|36.37|36.2|36.35|36.18|36.37|36.2|36.34|36.17|7
1736912490000|2025-01-15 03:41:30|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|8
1736912500000|2025-01-15 03:41:40|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|7
1736912510000|2025-01-15 03:41:50|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1736912520000|2025-01-15 03:42:00|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|6
1736912530000|2025-01-15 03:42:10|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|5
1736912540000|2025-01-15 03:42:20|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|10
1736912550000|2025-01-15 03:42:30|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|5
1736912560000|2025-01-15 03:42:40|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|9
1736912570000|2025-01-15 03:42:50|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|4
1736912580000|2025-01-15 03:43:00|36.37|36.2|36.32|36.15|36.38|36.21|36.32|36.15|8
1736912590000|2025-01-15 03:43:10|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|8
1736912600000|2025-01-15 03:43:20|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|7
1736912610000|2025-01-15 03:43:30|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736912620000|2025-01-15 03:43:40|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736912630000|2025-01-15 03:43:50|36.32|36.15|36.31|36.14|36.33|36.16|36.31|36.14|6
1736912640000|2025-01-15 03:44:00|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|6
1736912650000|2025-01-15 03:44:10|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|6
1736912660000|2025-01-15 03:44:20|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|7
1736912670000|2025-01-15 03:44:30|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|6
1736912680000|2025-01-15 03:44:40|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|2
1736912690000|2025-01-15 03:44:50|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|7
1736912700000|2025-01-15 03:45:00|36.34|36.17|36.31|36.14|36.34|36.17|36.3|36.13|10
1736912710000|2025-01-15 03:45:10|36.3|36.13|36.29|36.12|36.32|36.15|36.29|36.12|6
1736912720000|2025-01-15 03:45:20|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|7
1736912730000|2025-01-15 03:45:30|36.28|36.11|36.29|36.12|36.3|36.13|36.28|36.11|6
1736912740000|2025-01-15 03:45:40|36.3|36.13|36.27|36.1|36.3|36.13|36.27|36.1|10
1736912750000|2025-01-15 03:45:50|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|5
1736912760000|2025-01-15 03:46:00|36.27|36.1|36.27|36.1|36.27|36.1|36.25|36.08|6
1736912770000|2025-01-15 03:46:10|36.26|36.09|36.26|36.09|36.28|36.11|36.26|36.09|5
1736912780000|2025-01-15 03:46:20|36.27|36.1|36.25|36.08|36.27|36.1|36.24|36.07|9
1736912790000|2025-01-15 03:46:30|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|4
1736912800000|2025-01-15 03:46:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|7
1736912810000|2025-01-15 03:46:50|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|6
1736912820000|2025-01-15 03:47:00|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|3
1736912830000|2025-01-15 03:47:10|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|8
1736912840000|2025-01-15 03:47:20|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|7
1736912850000|2025-01-15 03:47:30|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|10
1736912860000|2025-01-15 03:47:40|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|11
1736912870000|2025-01-15 03:47:50|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|10
1736912880000|2025-01-15 03:48:00|36.26|36.09|36.26|36.09|36.27|36.1|36.25|36.08|9
1736912890000|2025-01-15 03:48:10|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|10
1736912900000|2025-01-15 03:48:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1736912910000|2025-01-15 03:48:30|36.26|36.09|36.25|36.08|36.27|36.1|36.25|36.08|4
1736912920000|2025-01-15 03:48:40|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1736912940000|2025-01-15 03:49:00|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|6
1736912950000|2025-01-15 03:49:10|36.31|36.14|36.31|36.14|36.32|36.15|36.3|36.13|7
1736912960000|2025-01-15 03:49:20|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|6
1736912970000|2025-01-15 03:49:30|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|6
1736912980000|2025-01-15 03:49:40|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|4
1736912990000|2025-01-15 03:49:50|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|6
1736913000000|2025-01-15 03:50:00|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|9
1736913010000|2025-01-15 03:50:10|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|10
1736913020000|2025-01-15 03:50:20|36.35|36.18|36.34|36.17|36.35|36.18|36.33|36.16|8
1736913030000|2025-01-15 03:50:30|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1736913040000|2025-01-15 03:50:40|36.35|36.18|36.35|36.18|36.36|36.19|36.34|36.17|15
1736913050000|2025-01-15 03:50:50|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|9
1736913060000|2025-01-15 03:51:00|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1736913070000|2025-01-15 03:51:10|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736913080000|2025-01-15 03:51:20|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|7
1736913090000|2025-01-15 03:51:30|36.35|36.18|36.38|36.21|36.39|36.22|36.34|36.17|10
1736913100000|2025-01-15 03:51:40|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|7
1736913110000|2025-01-15 03:51:50|36.4|36.23|36.38|36.21|36.4|36.23|36.38|36.21|7
1736913120000|2025-01-15 03:52:00|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|2
1736913130000|2025-01-15 03:52:10|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|4
1736913140000|2025-01-15 03:52:20|36.37|36.2|36.36|36.19|36.38|36.21|36.36|36.19|6
1736913150000|2025-01-15 03:52:30|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|9
1736913160000|2025-01-15 03:52:40|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736913170000|2025-01-15 03:52:50|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|6
1736913180000|2025-01-15 03:53:00|36.3|36.13|36.28|36.11|36.3|36.13|36.27|36.1|11
1736913190000|2025-01-15 03:53:10|36.29|36.12|36.3|36.13|36.3|36.13|36.28|36.11|6
1736913200000|2025-01-15 03:53:20|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1736913210000|2025-01-15 03:53:30|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|7
1736913220000|2025-01-15 03:53:40|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|4
1736913230000|2025-01-15 03:53:50|36.3|36.13|36.32|36.15|36.32|36.15|36.29|36.12|6
1736913240000|2025-01-15 03:54:00|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|6
1736913250000|2025-01-15 03:54:10|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|4
1736913260000|2025-01-15 03:54:20|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|12
1736913270000|2025-01-15 03:54:30|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1736913280000|2025-01-15 03:54:40|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736913290000|2025-01-15 03:54:50|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|6
1736913300000|2025-01-15 03:55:00|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736913310000|2025-01-15 03:55:10|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736913320000|2025-01-15 03:55:20|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1736913330000|2025-01-15 03:55:30|36.33|36.16|36.34|36.17|36.34|36.17|36.32|36.15|6
1736913340000|2025-01-15 03:55:40|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|9
1736913350000|2025-01-15 03:55:50|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|5
1736913360000|2025-01-15 03:56:00|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|9
1736913370000|2025-01-15 03:56:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|5
1736913380000|2025-01-15 03:56:20|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1736913390000|2025-01-15 03:56:30|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1736913400000|2025-01-15 03:56:40|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|8
1736913410000|2025-01-15 03:56:50|36.4|36.23|36.41|36.24|36.41|36.24|36.39|36.22|10
1736913420000|2025-01-15 03:57:00|36.42|36.25|36.45|36.28|36.45|36.28|36.42|36.25|6
1736913430000|2025-01-15 03:57:10|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|6
1736913440000|2025-01-15 03:57:20|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|12
1736913450000|2025-01-15 03:57:30|36.44|36.27|36.4|36.23|36.44|36.27|36.4|36.23|9
1736913460000|2025-01-15 03:57:40|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|10
1736913470000|2025-01-15 03:57:50|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|2
1736913480000|2025-01-15 03:58:00|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|8
1736913490000|2025-01-15 03:58:10|36.41|36.24|36.42|36.25|36.42|36.25|36.4|36.23|10
1736913500000|2025-01-15 03:58:20|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|7
1736913510000|2025-01-15 03:58:30|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1736913520000|2025-01-15 03:58:40|36.44|36.27|36.44|36.27|36.44|36.27|36.43|36.26|5
1736913530000|2025-01-15 03:58:50|36.43|36.26|36.44|36.27|36.44|36.27|36.43|36.26|6
1736913540000|2025-01-15 03:59:00|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|5
1736913550000|2025-01-15 03:59:10|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|6
1736913560000|2025-01-15 03:59:20|36.46|36.29|36.46|36.29|36.46|36.29|36.45|36.28|13
1736913570000|2025-01-15 03:59:30|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|8
1736913580000|2025-01-15 03:59:40|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|10
1736913590000|2025-01-15 03:59:50|36.45|36.28|36.44|36.27|36.45|36.28|36.43|36.26|8
1736913600000|2025-01-15 04:00:00|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|11
1736913610000|2025-01-15 04:00:10|36.46|36.29|36.48|36.31|36.49|36.32|36.46|36.29|7
1736913620000|2025-01-15 04:00:20|36.47|36.3|36.48|36.31|36.48|36.31|36.45|36.28|9
1736913630000|2025-01-15 04:00:30|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|11
1736913640000|2025-01-15 04:00:40|36.48|36.31|36.47|36.3|36.48|36.31|36.47|36.3|4
1736913650000|2025-01-15 04:00:50|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|5
1736913660000|2025-01-15 04:01:00|36.5|36.33|36.43|36.26|36.5|36.33|36.43|36.26|9
1736913670000|2025-01-15 04:01:10|36.42|36.25|36.4|36.23|36.43|36.26|36.4|36.23|8
1736913680000|2025-01-15 04:01:20|36.41|36.24|36.43|36.26|36.43|36.26|36.4|36.23|10
1736913690000|2025-01-15 04:01:30|36.42|36.25|36.44|36.27|36.44|36.27|36.4|36.23|7
1736913700000|2025-01-15 04:01:40|36.43|36.26|36.41|36.24|36.44|36.27|36.41|36.24|10
1736913710000|2025-01-15 04:01:50|36.42|36.25|36.42|36.25|36.42|36.25|36.39|36.22|6
1736913720000|2025-01-15 04:02:00|36.43|36.26|36.43|36.26|36.43|36.26|36.42|36.25|7
1736913730000|2025-01-15 04:02:10|36.44|36.27|36.44|36.27|36.46|36.29|36.43|36.26|14
1736913740000|2025-01-15 04:02:20|36.43|36.26|36.44|36.27|36.46|36.29|36.43|36.26|10
1736913750000|2025-01-15 04:02:30|36.45|36.28|36.43|36.26|36.45|36.28|36.42|36.25|5
1736913760000|2025-01-15 04:02:40|36.44|36.27|36.45|36.28|36.45|36.28|36.42|36.25|10
1736913770000|2025-01-15 04:02:50|36.46|36.29|36.49|36.32|36.49|36.32|36.46|36.29|4
1736913780000|2025-01-15 04:03:00|36.5|36.33|36.47|36.3|36.5|36.33|36.47|36.3|6
1736913790000|2025-01-15 04:03:10|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|3
1736913800000|2025-01-15 04:03:20|36.49|36.32|36.49|36.32|36.5|36.33|36.47|36.3|6
1736913810000|2025-01-15 04:03:30|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|7
1736913820000|2025-01-15 04:03:40|36.49|36.32|36.52|36.35|36.52|36.35|36.48|36.31|6
1736913830000|2025-01-15 04:03:50|36.53|36.36|36.52|36.35|36.54|36.37|36.52|36.35|8
1736913840000|2025-01-15 04:04:00|36.51|36.34|36.49|36.32|36.51|36.34|36.49|36.32|5
1736913850000|2025-01-15 04:04:10|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|5
1736913860000|2025-01-15 04:04:20|36.49|36.32|36.52|36.35|36.52|36.35|36.49|36.32|3
1736913870000|2025-01-15 04:04:30|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|4
1736913880000|2025-01-15 04:04:40|36.55|36.38|36.59|36.42|36.59|36.42|36.55|36.38|6
1736913890000|2025-01-15 04:04:50|36.58|36.41|36.57|36.4|36.58|36.41|36.55|36.38|9
1736913900000|2025-01-15 04:05:00|36.56|36.39|36.54|36.37|36.58|36.41|36.53|36.36|10
1736913910000|2025-01-15 04:05:10|36.55|36.38|36.53|36.36|36.56|36.39|36.53|36.36|8
1736913920000|2025-01-15 04:05:20|36.52|36.35|36.51|36.34|36.54|36.37|36.51|36.34|8
1736913930000|2025-01-15 04:05:30|36.52|36.35|36.5|36.33|36.53|36.36|36.5|36.33|8
1736913940000|2025-01-15 04:05:40|36.51|36.34|36.55|36.38|36.55|36.38|36.5|36.33|10
1736913950000|2025-01-15 04:05:50|36.56|36.39|36.59|36.42|36.6|36.43|36.56|36.39|8
1736913960000|2025-01-15 04:06:00|36.6|36.43|36.63|36.46|36.63|36.46|36.58|36.41|10
1736913970000|2025-01-15 04:06:10|36.64|36.47|36.65|36.48|36.65|36.48|36.63|36.46|7
1736913980000|2025-01-15 04:06:20|36.64|36.47|36.63|36.46|36.65|36.48|36.62|36.45|8
1736913990000|2025-01-15 04:06:30|36.62|36.45|36.63|36.46|36.64|36.47|36.62|36.45|8
1736914000000|2025-01-15 04:06:40|36.62|36.45|36.61|36.44|36.63|36.46|36.61|36.44|8
1736914010000|2025-01-15 04:06:50|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|11
1736914020000|2025-01-15 04:07:00|36.57|36.4|36.58|36.41|36.6|36.43|36.57|36.4|6
1736914030000|2025-01-15 04:07:10|36.59|36.42|36.55|36.38|36.59|36.42|36.55|36.38|8
1736914040000|2025-01-15 04:07:20|36.56|36.39|36.57|36.4|36.58|36.41|36.54|36.37|12
1736914050000|2025-01-15 04:07:30|36.56|36.39|36.56|36.39|36.56|36.39|36.54|36.37|10
1736914060000|2025-01-15 04:07:40|36.55|36.38|36.51|36.34|36.55|36.38|36.5|36.33|9
1736914070000|2025-01-15 04:07:50|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|9
1736914080000|2025-01-15 04:08:00|36.53|36.36|36.54|36.37|36.54|36.37|36.51|36.34|8
1736914090000|2025-01-15 04:08:10|36.53|36.36|36.51|36.34|36.53|36.36|36.5|36.33|8
1736914100000|2025-01-15 04:08:20|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|8
1736914110000|2025-01-15 04:08:30|36.48|36.31|36.47|36.3|36.51|36.34|36.47|36.3|10
1736914120000|2025-01-15 04:08:40|36.46|36.29|36.49|36.32|36.49|36.32|36.46|36.29|3
1736914140000|2025-01-15 04:09:00|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|6
1736914150000|2025-01-15 04:09:10|36.51|36.34|36.52|36.35|36.52|36.35|36.5|36.33|8
1736914160000|2025-01-15 04:09:20|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|2
1736914170000|2025-01-15 04:09:30|36.53|36.36|36.57|36.4|36.57|36.4|36.53|36.36|9
1736914180000|2025-01-15 04:09:40|36.58|36.41|36.56|36.39|36.58|36.41|36.55|36.38|9
1736914190000|2025-01-15 04:09:50|36.57|36.4|36.58|36.41|36.58|36.41|36.56|36.39|6
1736914200000|2025-01-15 04:10:00|36.57|36.4|36.58|36.41|36.59|36.42|36.56|36.39|6
1736914210000|2025-01-15 04:10:10|36.59|36.42|36.56|36.39|36.59|36.42|36.56|36.39|9
1736914220000|2025-01-15 04:10:20|36.57|36.4|36.57|36.4|36.59|36.42|36.56|36.39|7
1736914230000|2025-01-15 04:10:30|36.58|36.41|36.58|36.41|36.59|36.42|36.56|36.39|10
1736914240000|2025-01-15 04:10:40|36.59|36.42|36.55|36.38|36.59|36.42|36.55|36.38|5
1736914250000|2025-01-15 04:10:50|36.56|36.39|36.55|36.38|36.57|36.4|36.55|36.38|8
1736914260000|2025-01-15 04:11:00|36.56|36.39|36.55|36.38|36.57|36.4|36.54|36.37|12
1736914270000|2025-01-15 04:11:10|36.54|36.37|36.52|36.35|36.54|36.37|36.51|36.34|8
1736914280000|2025-01-15 04:11:20|36.51|36.34|36.54|36.37|36.54|36.37|36.51|36.34|9
1736914290000|2025-01-15 04:11:30|36.55|36.38|36.54|36.37|36.56|36.39|36.54|36.37|6
1736914300000|2025-01-15 04:11:40|36.53|36.36|36.53|36.36|36.54|36.37|36.52|36.35|9
1736914310000|2025-01-15 04:11:50|36.52|36.35|36.51|36.34|36.53|36.36|36.5|36.33|8
1736914320000|2025-01-15 04:12:00|36.5|36.33|36.49|36.32|36.5|36.33|36.48|36.31|8
1736914330000|2025-01-15 04:12:10|36.48|36.31|36.5|36.33|36.51|36.34|36.48|36.31|7
1736914340000|2025-01-15 04:12:20|36.51|36.34|36.48|36.31|36.51|36.34|36.48|36.31|6
1736914350000|2025-01-15 04:12:30|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|10
1736914360000|2025-01-15 04:12:40|36.49|36.32|36.48|36.31|36.49|36.32|36.46|36.29|8
1736914370000|2025-01-15 04:12:50|36.47|36.3|36.48|36.31|36.48|36.31|36.46|36.29|7
1736914380000|2025-01-15 04:13:00|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|6
1736914390000|2025-01-15 04:13:10|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|8
1736914400000|2025-01-15 04:13:20|36.48|36.31|36.48|36.31|36.48|36.31|36.47|36.3|5
1736914410000|2025-01-15 04:13:30|36.47|36.3|36.48|36.31|36.49|36.32|36.46|36.29|11
1736914420000|2025-01-15 04:13:40|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|8
1736914430000|2025-01-15 04:13:50|36.45|36.28|36.45|36.28|36.46|36.29|36.44|36.27|7
1736914440000|2025-01-15 04:14:00|36.44|36.27|36.44|36.27|36.45|36.28|36.43|36.26|7
1736914450000|2025-01-15 04:14:10|36.43|36.26|36.43|36.26|36.44|36.27|36.43|36.26|7
1736914460000|2025-01-15 04:14:20|36.44|36.27|36.45|36.28|36.45|36.28|36.43|36.26|6
1736914470000|2025-01-15 04:14:30|36.46|36.29|36.46|36.29|36.46|36.29|36.45|36.28|7
1736914480000|2025-01-15 04:14:40|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|2
1736914490000|2025-01-15 04:14:50|36.45|36.28|36.47|36.3|36.48|36.31|36.45|36.28|5
1736914500000|2025-01-15 04:15:00|36.48|36.31|36.49|36.32|36.51|36.34|36.48|36.31|9
1736914510000|2025-01-15 04:15:10|36.48|36.31|36.49|36.32|36.5|36.33|36.48|36.31|8
1736914520000|2025-01-15 04:15:20|36.48|36.31|36.48|36.31|36.49|36.32|36.47|36.3|5
1736914530000|2025-01-15 04:15:30|36.46|36.29|36.45|36.28|36.46|36.29|36.44|36.27|8
1736914540000|2025-01-15 04:15:40|36.44|36.27|36.45|36.28|36.46|36.29|36.44|36.27|12
1736914550000|2025-01-15 04:15:50|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|7
1736914560000|2025-01-15 04:16:00|36.45|36.28|36.4|36.23|36.45|36.28|36.4|36.23|7
1736914570000|2025-01-15 04:16:10|36.41|36.24|36.39|36.22|36.41|36.24|36.39|36.22|11
1736914580000|2025-01-15 04:16:20|36.38|36.21|36.4|36.23|36.4|36.23|36.37|36.2|8
1736914590000|2025-01-15 04:16:30|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|6
1736914600000|2025-01-15 04:16:40|36.39|36.22|36.38|36.21|36.4|36.23|36.37|36.2|8
1736914610000|2025-01-15 04:16:50|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|7
1736914620000|2025-01-15 04:17:00|36.38|36.21|36.39|36.22|36.4|36.23|36.38|36.21|6
1736914630000|2025-01-15 04:17:10|36.38|36.21|36.38|36.21|36.4|36.23|36.38|36.21|8
1736914640000|2025-01-15 04:17:20|36.37|36.2|36.35|36.18|36.37|36.2|36.34|36.17|9
1736914650000|2025-01-15 04:17:30|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|8
1736914660000|2025-01-15 04:17:40|36.34|36.17|36.33|36.16|36.35|36.18|36.33|36.16|5
1736914670000|2025-01-15 04:17:50|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|4
1736914680000|2025-01-15 04:18:00|36.36|36.19|36.35|36.18|36.36|36.19|36.33|36.16|8
1736914690000|2025-01-15 04:18:10|36.36|36.19|36.43|36.26|36.43|36.26|36.35|36.18|10
1736914700000|2025-01-15 04:18:20|36.42|36.25|36.41|36.24|36.42|36.25|36.4|36.23|12
1736914710000|2025-01-15 04:18:30|36.42|36.25|36.39|36.22|36.42|36.25|36.38|36.21|8
1736914720000|2025-01-15 04:18:40|36.38|36.21|36.37|36.2|36.39|36.22|36.36|36.19|9
1736914730000|2025-01-15 04:18:50|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1736914740000|2025-01-15 04:19:00|36.38|36.21|36.36|36.19|36.38|36.21|36.36|36.19|5
1736914750000|2025-01-15 04:19:10|36.37|36.2|36.34|36.17|36.37|36.2|36.34|36.17|10
1736914760000|2025-01-15 04:19:20|36.35|36.18|36.32|36.15|36.35|36.18|36.32|36.15|10
1736914770000|2025-01-15 04:19:30|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|8
1736914780000|2025-01-15 04:19:40|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|2
1736914790000|2025-01-15 04:19:50|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|9
1736914800000|2025-01-15 04:20:00|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|8
1736914810000|2025-01-15 04:20:10|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|7
1736914820000|2025-01-15 04:20:20|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|2
1736914830000|2025-01-15 04:20:30|36.35|36.18|36.35|36.18|36.37|36.2|36.35|36.18|5
1736914840000|2025-01-15 04:20:40|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|5
1736914850000|2025-01-15 04:20:50|36.35|36.18|36.34|36.17|36.35|36.18|36.33|36.16|12
1736914860000|2025-01-15 04:21:00|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|9
1736914870000|2025-01-15 04:21:10|36.36|36.19|36.34|36.17|36.37|36.2|36.34|36.17|11
1736914880000|2025-01-15 04:21:20|36.35|36.18|36.33|36.16|36.36|36.19|36.33|36.16|7
1736914890000|2025-01-15 04:21:30|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1736914900000|2025-01-15 04:21:40|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|7
1736914910000|2025-01-15 04:21:50|36.37|36.2|36.38|36.21|36.38|36.21|36.36|36.19|9
1736914920000|2025-01-15 04:22:00|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|9
1736914930000|2025-01-15 04:22:10|36.36|36.19|36.37|36.2|36.38|36.21|36.35|36.18|9
1736914940000|2025-01-15 04:22:20|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|7
1736914950000|2025-01-15 04:22:30|36.37|36.2|36.36|36.19|36.37|36.2|36.36|36.19|8
1736914960000|2025-01-15 04:22:40|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|9
1736914970000|2025-01-15 04:22:50|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|9
1736914980000|2025-01-15 04:23:00|36.37|36.2|36.36|36.19|36.37|36.2|36.35|36.18|12
1736914990000|2025-01-15 04:23:10|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|4
1736915000000|2025-01-15 04:23:20|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|6
1736915010000|2025-01-15 04:23:30|36.37|36.2|36.4|36.23|36.4|36.23|36.36|36.19|6
1736915020000|2025-01-15 04:23:40|36.39|36.22|36.41|36.24|36.41|36.24|36.39|36.22|11
1736915030000|2025-01-15 04:23:50|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1736915040000|2025-01-15 04:24:00|36.43|36.26|36.42|36.25|36.44|36.27|36.42|36.25|4
1736915050000|2025-01-15 04:24:10|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|5
1736915060000|2025-01-15 04:24:20|36.42|36.25|36.43|36.26|36.44|36.27|36.41|36.24|7
1736915070000|2025-01-15 04:24:30|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1736915080000|2025-01-15 04:24:40|36.44|36.27|36.43|36.26|36.44|36.27|36.42|36.25|4
1736915100000|2025-01-15 04:25:00|36.44|36.27|36.46|36.29|36.47|36.3|36.44|36.27|7
1736915110000|2025-01-15 04:25:10|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|6
1736915120000|2025-01-15 04:25:20|36.45|36.28|36.44|36.27|36.46|36.29|36.44|36.27|8
1736915130000|2025-01-15 04:25:30|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|6
1736915140000|2025-01-15 04:25:40|36.43|36.26|36.45|36.28|36.45|36.28|36.42|36.25|7
1736915150000|2025-01-15 04:25:50|36.44|36.27|36.42|36.25|36.45|36.28|36.42|36.25|7
1736915160000|2025-01-15 04:26:00|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|4
1736915170000|2025-01-15 04:26:10|36.45|36.28|36.46|36.29|36.46|36.29|36.45|36.28|4
1736915180000|2025-01-15 04:26:20|36.45|36.28|36.48|36.31|36.48|36.31|36.45|36.28|8
1736915190000|2025-01-15 04:26:30|36.49|36.32|36.49|36.32|36.5|36.33|36.49|36.32|3
1736915200000|2025-01-15 04:26:40|36.5|36.33|36.51|36.34|36.51|36.34|36.49|36.32|8
1736915210000|2025-01-15 04:26:50|36.52|36.35|36.52|36.35|36.53|36.36|36.52|36.35|5
1736915220000|2025-01-15 04:27:00|36.51|36.34|36.51|36.34|36.51|36.34|36.51|36.34|1
1736915230000|2025-01-15 04:27:10|36.5|36.33|36.53|36.36|36.53|36.36|36.5|36.33|3
1736915240000|2025-01-15 04:27:20|36.52|36.35|36.54|36.37|36.54|36.37|36.52|36.35|7
1736915250000|2025-01-15 04:27:30|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|4
1736915260000|2025-01-15 04:27:40|36.53|36.36|36.58|36.41|36.58|36.41|36.53|36.36|11
1736915270000|2025-01-15 04:27:50|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|8
1736915280000|2025-01-15 04:28:00|36.62|36.45|36.58|36.41|36.62|36.45|36.58|36.41|9
1736915290000|2025-01-15 04:28:10|36.57|36.4|36.57|36.4|36.59|36.42|36.57|36.4|8
1736915300000|2025-01-15 04:28:20|36.56|36.39|36.57|36.4|36.58|36.41|36.56|36.39|10
1736915310000|2025-01-15 04:28:30|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|8
1736915320000|2025-01-15 04:28:40|36.54|36.37|36.55|36.38|36.55|36.38|36.54|36.37|10
1736915330000|2025-01-15 04:28:50|36.54|36.37|36.54|36.37|36.54|36.37|36.54|36.37|1
1736915340000|2025-01-15 04:29:00|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|7
1736915350000|2025-01-15 04:29:10|36.54|36.37|36.52|36.35|36.54|36.37|36.52|36.35|13
1736915360000|2025-01-15 04:29:20|36.53|36.36|36.53|36.36|36.54|36.37|36.53|36.36|3
1736915370000|2025-01-15 04:29:30|36.52|36.35|36.5|36.33|36.53|36.36|36.5|36.33|11
1736915380000|2025-01-15 04:29:40|36.49|36.32|36.51|36.34|36.51|36.34|36.49|36.32|7
1736915390000|2025-01-15 04:29:50|36.5|36.33|36.51|36.34|36.52|36.35|36.5|36.33|10
1736915400000|2025-01-15 04:30:00|36.5|36.33|36.5|36.33|36.51|36.34|36.49|36.32|7
1736915410000|2025-01-15 04:30:10|36.51|36.34|36.51|36.34|36.52|36.35|36.49|36.32|8
1736915420000|2025-01-15 04:30:20|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|2
1736915430000|2025-01-15 04:30:30|36.5|36.33|36.48|36.31|36.5|36.33|36.48|36.31|9
1736915440000|2025-01-15 04:30:40|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|8
1736915450000|2025-01-15 04:30:50|36.49|36.32|36.5|36.33|36.5|36.33|36.48|36.31|6
1736915460000|2025-01-15 04:31:00|36.51|36.34|36.5|36.33|36.51|36.34|36.49|36.32|8
1736915470000|2025-01-15 04:31:10|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|4
1736915480000|2025-01-15 04:31:20|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|6
1736915490000|2025-01-15 04:31:30|36.47|36.3|36.47|36.3|36.48|36.31|36.46|36.29|5
1736915500000|2025-01-15 04:31:40|36.48|36.31|36.47|36.3|36.48|36.31|36.46|36.29|8
1736915510000|2025-01-15 04:31:50|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|6
1736915520000|2025-01-15 04:32:00|36.48|36.31|36.46|36.29|36.48|36.31|36.45|36.28|7
1736915530000|2025-01-15 04:32:10|36.47|36.3|36.49|36.32|36.49|36.32|36.47|36.3|5
1736915540000|2025-01-15 04:32:20|36.48|36.31|36.49|36.32|36.49|36.32|36.47|36.3|6
1736915550000|2025-01-15 04:32:30|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|10
1736915560000|2025-01-15 04:32:40|36.48|36.31|36.48|36.31|36.51|36.34|36.48|36.31|11
1736915570000|2025-01-15 04:32:50|36.49|36.32|36.5|36.33|36.51|36.34|36.48|36.31|6
1736915580000|2025-01-15 04:33:00|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|8
1736915590000|2025-01-15 04:33:10|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|9
1736915600000|2025-01-15 04:33:20|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|4
1736915610000|2025-01-15 04:33:30|36.48|36.31|36.46|36.29|36.48|36.31|36.45|36.28|7
1736915620000|2025-01-15 04:33:40|36.47|36.3|36.48|36.31|36.48|36.31|36.47|36.3|4
1736915630000|2025-01-15 04:33:50|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|4
1736915640000|2025-01-15 04:34:00|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|4
1736915650000|2025-01-15 04:34:10|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|7
1736915660000|2025-01-15 04:34:20|36.48|36.31|36.48|36.31|36.5|36.33|36.48|36.31|5
1736915670000|2025-01-15 04:34:30|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|3
1736915680000|2025-01-15 04:34:40|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|9
1736915690000|2025-01-15 04:34:50|36.49|36.32|36.5|36.33|36.5|36.33|36.49|36.32|10
1736915700000|2025-01-15 04:35:00|36.51|36.34|36.51|36.34|36.52|36.35|36.51|36.34|3
1736915710000|2025-01-15 04:35:10|36.52|36.35|36.52|36.35|36.52|36.35|36.51|36.34|7
1736915720000|2025-01-15 04:35:20|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|4
1736915730000|2025-01-15 04:35:30|36.53|36.36|36.54|36.37|36.54|36.37|36.53|36.36|2
1736915740000|2025-01-15 04:35:40|36.55|36.38|36.59|36.42|36.59|36.42|36.55|36.38|5
1736915750000|2025-01-15 04:35:50|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|4
1736915760000|2025-01-15 04:36:00|36.6|36.43|36.54|36.37|36.6|36.43|36.54|36.37|7
1736915770000|2025-01-15 04:36:10|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|5
1736915780000|2025-01-15 04:36:20|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|3
1736915790000|2025-01-15 04:36:30|36.57|36.4|36.58|36.41|36.58|36.41|36.57|36.4|2
1736915800000|2025-01-15 04:36:40|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|4
1736915810000|2025-01-15 04:36:50|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|5
1736915830000|2025-01-15 04:37:10|36.59|36.42|36.57|36.4|36.59|36.42|36.57|36.4|3
1736915840000|2025-01-15 04:37:20|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|10
1736915850000|2025-01-15 04:37:30|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|10
1736915860000|2025-01-15 04:37:40|36.56|36.39|36.56|36.39|36.56|36.39|36.55|36.38|11
1736915870000|2025-01-15 04:37:50|36.55|36.38|36.56|36.39|36.57|36.4|36.55|36.38|10
1736915880000|2025-01-15 04:38:00|36.57|36.4|36.55|36.38|36.57|36.4|36.55|36.38|5
1736915890000|2025-01-15 04:38:10|36.56|36.39|36.56|36.39|36.57|36.4|36.56|36.39|5
1736915900000|2025-01-15 04:38:20|36.57|36.4|36.57|36.4|36.59|36.42|36.57|36.4|11
1736915910000|2025-01-15 04:38:30|36.58|36.41|36.58|36.41|36.58|36.41|36.57|36.4|5
1736915920000|2025-01-15 04:38:40|36.57|36.4|36.6|36.43|36.6|36.43|36.57|36.4|4
1736915930000|2025-01-15 04:38:50|36.59|36.42|36.6|36.43|36.6|36.43|36.59|36.42|6
1736915940000|2025-01-15 04:39:00|36.61|36.44|36.6|36.43|36.61|36.44|36.59|36.42|4
1736915950000|2025-01-15 04:39:10|36.59|36.42|36.59|36.42|36.6|36.43|36.57|36.4|8
1736915960000|2025-01-15 04:39:20|36.58|36.41|36.58|36.41|36.59|36.42|36.58|36.41|7
1736915970000|2025-01-15 04:39:30|36.59|36.42|36.58|36.41|36.59|36.42|36.58|36.41|10
1736915980000|2025-01-15 04:39:40|36.57|36.4|36.57|36.4|36.58|36.41|36.56|36.39|7
1736915990000|2025-01-15 04:39:50|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|16
1736916000000|2025-01-15 04:40:00|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|6
1736916010000|2025-01-15 04:40:10|36.54|36.37|36.55|36.38|36.56|36.39|36.54|36.37|10
1736916020000|2025-01-15 04:40:20|36.54|36.37|36.57|36.4|36.58|36.41|36.54|36.37|6
1736916030000|2025-01-15 04:40:30|36.58|36.41|36.56|36.39|36.58|36.41|36.56|36.39|3
1736916040000|2025-01-15 04:40:40|36.55|36.38|36.54|36.37|36.55|36.38|36.54|36.37|2
1736916050000|2025-01-15 04:40:50|36.55|36.38|36.55|36.38|36.56|36.39|36.54|36.37|9
1736916060000|2025-01-15 04:41:00|36.54|36.37|36.55|36.38|36.55|36.38|36.54|36.37|8
1736916070000|2025-01-15 04:41:10|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|6
1736916080000|2025-01-15 04:41:20|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|4
1736916090000|2025-01-15 04:41:30|36.54|36.37|36.53|36.36|36.54|36.37|36.52|36.35|9
1736916100000|2025-01-15 04:41:40|36.52|36.35|36.52|36.35|36.53|36.36|36.51|36.34|9
1736916110000|2025-01-15 04:41:50|36.51|36.34|36.51|36.34|36.52|36.35|36.5|36.33|7
1736916120000|2025-01-15 04:42:00|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|8
1736916130000|2025-01-15 04:42:10|36.5|36.33|36.52|36.35|36.53|36.36|36.5|36.33|5
1736916140000|2025-01-15 04:42:20|36.53|36.36|36.54|36.37|36.56|36.39|36.51|36.34|10
1736916150000|2025-01-15 04:42:30|36.55|36.38|36.53|36.36|36.55|36.38|36.52|36.35|9
1736916160000|2025-01-15 04:42:40|36.54|36.37|36.53|36.36|36.54|36.37|36.53|36.36|2
1736916180000|2025-01-15 04:43:00|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|7
1736916190000|2025-01-15 04:43:10|36.5|36.33|36.5|36.33|36.5|36.33|36.5|36.33|1
1736916200000|2025-01-15 04:43:20|36.49|36.32|36.48|36.31|36.5|36.33|36.48|36.31|8
1736916210000|2025-01-15 04:43:30|36.49|36.32|36.47|36.3|36.49|36.32|36.47|36.3|6
1736916220000|2025-01-15 04:43:40|36.46|36.29|36.46|36.29|36.46|36.29|36.45|36.28|7
1736916230000|2025-01-15 04:43:50|36.45|36.28|36.45|36.28|36.45|36.28|36.45|36.28|1
1736916240000|2025-01-15 04:44:00|36.46|36.29|36.43|36.26|36.46|36.29|36.43|36.26|8
1736916250000|2025-01-15 04:44:10|36.44|36.27|36.42|36.25|36.44|36.27|36.42|36.25|7
1736916260000|2025-01-15 04:44:20|36.41|36.24|36.42|36.25|36.43|36.26|36.41|36.24|3
1736916270000|2025-01-15 04:44:30|36.43|36.26|36.44|36.27|36.44|36.27|36.42|36.25|6
1736916280000|2025-01-15 04:44:40|36.43|36.26|36.43|36.26|36.44|36.27|36.42|36.25|7
1736916290000|2025-01-15 04:44:50|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|4
1736916300000|2025-01-15 04:45:00|36.44|36.27|36.4|36.23|36.44|36.27|36.4|36.23|7
1736916310000|2025-01-15 04:45:10|36.41|36.24|36.43|36.26|36.43|36.26|36.4|36.23|7
1736916320000|2025-01-15 04:45:20|36.42|36.25|36.4|36.23|36.44|36.27|36.4|36.23|8
1736916330000|2025-01-15 04:45:30|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|10
1736916340000|2025-01-15 04:45:40|36.41|36.24|36.4|36.23|36.44|36.27|36.4|36.23|10
1736916350000|2025-01-15 04:45:50|36.41|36.24|36.4|36.23|36.42|36.25|36.39|36.22|8
1736916360000|2025-01-15 04:46:00|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|5
1736916370000|2025-01-15 04:46:10|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1736916380000|2025-01-15 04:46:20|36.38|36.21|36.39|36.22|36.39|36.22|36.37|36.2|6
1736916390000|2025-01-15 04:46:30|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|6
1736916400000|2025-01-15 04:46:40|36.38|36.21|36.37|36.2|36.38|36.21|36.36|36.19|6
1736916410000|2025-01-15 04:46:50|36.38|36.21|36.36|36.19|36.38|36.21|36.35|36.18|7
1736916430000|2025-01-15 04:47:10|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736916440000|2025-01-15 04:47:20|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|3
1736916450000|2025-01-15 04:47:30|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1736916460000|2025-01-15 04:47:40|36.32|36.15|36.29|36.12|36.32|36.15|36.28|36.11|8
1736916470000|2025-01-15 04:47:50|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1736916480000|2025-01-15 04:48:00|36.29|36.12|36.3|36.13|36.3|36.13|36.28|36.11|8
1736916490000|2025-01-15 04:48:10|36.29|36.12|36.33|36.16|36.33|36.16|36.29|36.12|5
1736916500000|2025-01-15 04:48:20|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|5
1736916510000|2025-01-15 04:48:30|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736916520000|2025-01-15 04:48:40|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|7
1736916530000|2025-01-15 04:48:50|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|5
1736916540000|2025-01-15 04:49:00|36.31|36.14|36.29|36.12|36.31|36.14|36.28|36.11|5
1736916550000|2025-01-15 04:49:10|36.28|36.11|36.26|36.09|36.28|36.11|36.25|36.08|4
1736916560000|2025-01-15 04:49:20|36.27|36.1|36.25|36.08|36.28|36.11|36.25|36.08|7
1736916570000|2025-01-15 04:49:30|36.26|36.09|36.25|36.08|36.26|36.09|36.24|36.07|8
1736916580000|2025-01-15 04:49:40|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1736916590000|2025-01-15 04:49:50|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1736916600000|2025-01-15 04:50:00|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|14
1736916610000|2025-01-15 04:50:10|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|3
1736916620000|2025-01-15 04:50:20|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1736916630000|2025-01-15 04:50:30|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736916640000|2025-01-15 04:50:40|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|14
1736916650000|2025-01-15 04:50:50|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|6
1736916660000|2025-01-15 04:51:00|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|4
1736916670000|2025-01-15 04:51:10|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|10
1736916680000|2025-01-15 04:51:20|36.28|36.11|36.29|36.12|36.29|36.12|36.27|36.1|6
1736916690000|2025-01-15 04:51:30|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1736916700000|2025-01-15 04:51:40|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|12
1736916710000|2025-01-15 04:51:50|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|6
1736916730000|2025-01-15 04:52:10|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736916740000|2025-01-15 04:52:20|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|6
1736916750000|2025-01-15 04:52:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|6
1736916760000|2025-01-15 04:52:40|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1736916770000|2025-01-15 04:52:50|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|10
1736916780000|2025-01-15 04:53:00|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|9
1736916800000|2025-01-15 04:53:20|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1736916810000|2025-01-15 04:53:30|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|2
1736916820000|2025-01-15 04:53:40|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|13
1736916830000|2025-01-15 04:53:50|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|3
1736916840000|2025-01-15 04:54:00|36.33|36.16|36.34|36.17|36.35|36.18|36.32|36.15|6
1736916850000|2025-01-15 04:54:10|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|7
1736916860000|2025-01-15 04:54:20|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|2
1736916880000|2025-01-15 04:54:40|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1736916890000|2025-01-15 04:54:50|36.35|36.18|36.34|36.17|36.35|36.18|36.33|36.16|6
1736916900000|2025-01-15 04:55:00|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1736916910000|2025-01-15 04:55:10|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|8
1736916920000|2025-01-15 04:55:20|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1736916930000|2025-01-15 04:55:30|36.33|36.16|36.35|36.18|36.35|36.18|36.33|36.16|5
1736916940000|2025-01-15 04:55:40|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|4
1736916950000|2025-01-15 04:55:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1736916960000|2025-01-15 04:56:00|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1736916970000|2025-01-15 04:56:10|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|2
1736916980000|2025-01-15 04:56:20|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1736916990000|2025-01-15 04:56:30|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|3
1736917000000|2025-01-15 04:56:40|36.35|36.18|36.33|36.16|36.35|36.18|36.33|36.16|3
1736917020000|2025-01-15 04:57:00|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736917050000|2025-01-15 04:57:30|36.33|36.16|36.34|36.17|36.35|36.18|36.33|36.16|3
1736917060000|2025-01-15 04:57:40|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|3
1736917070000|2025-01-15 04:57:50|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|9
1736917080000|2025-01-15 04:58:00|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736917090000|2025-01-15 04:58:10|36.34|36.17|36.35|36.18|36.35|36.18|36.33|36.16|10
1736917100000|2025-01-15 04:58:20|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|5
1736917160000|2025-01-15 04:59:20|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|4
1736917170000|2025-01-15 04:59:30|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1736917190000|2025-01-15 04:59:50|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|3
1736917200000|2025-01-15 05:00:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|6
1736917210000|2025-01-15 05:00:10|36.3|36.13|36.31|36.14|36.32|36.15|36.29|36.12|4
1736917220000|2025-01-15 05:00:20|36.32|36.15|36.29|36.12|36.32|36.15|36.29|36.12|4
1736917230000|2025-01-15 05:00:30|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|4
1736917240000|2025-01-15 05:00:40|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|4
1736917250000|2025-01-15 05:00:50|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|4
1736917260000|2025-01-15 05:01:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1736917270000|2025-01-15 05:01:10|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|7
1736917280000|2025-01-15 05:01:20|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1736917290000|2025-01-15 05:01:30|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|8
1736917300000|2025-01-15 05:01:40|36.25|36.08|36.22|36.05|36.25|36.08|36.21|36.04|10
1736917310000|2025-01-15 05:01:50|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|6
1736917320000|2025-01-15 05:02:00|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1736917330000|2025-01-15 05:02:10|36.22|36.05|36.21|36.04|36.22|36.05|36.19|36.02|7
1736917340000|2025-01-15 05:02:20|36.2|36.03|36.23|36.06|36.23|36.06|36.2|36.03|6
1736917350000|2025-01-15 05:02:30|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|6
1736917360000|2025-01-15 05:02:40|36.26|36.09|36.28|36.11|36.29|36.12|36.26|36.09|7
1736917370000|2025-01-15 05:02:50|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1736917380000|2025-01-15 05:03:00|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|7
1736917390000|2025-01-15 05:03:10|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|4
1736917400000|2025-01-15 05:03:20|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|6
1736917410000|2025-01-15 05:03:30|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|10
1736917420000|2025-01-15 05:03:40|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|5
1736917430000|2025-01-15 05:03:50|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|3
1736917440000|2025-01-15 05:04:00|36.3|36.13|36.3|36.13|36.31|36.14|36.29|36.12|7
1736917450000|2025-01-15 05:04:10|36.29|36.12|36.28|36.11|36.3|36.13|36.28|36.11|6
1736917460000|2025-01-15 05:04:20|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|7
1736917470000|2025-01-15 05:04:30|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|5
1736917480000|2025-01-15 05:04:40|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736917490000|2025-01-15 05:04:50|36.28|36.11|36.27|36.1|36.29|36.12|36.27|36.1|4
1736917500000|2025-01-15 05:05:00|36.26|36.09|36.26|36.09|36.26|36.09|36.25|36.08|7
1736917510000|2025-01-15 05:05:10|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|7
1736917520000|2025-01-15 05:05:20|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|7
1736917530000|2025-01-15 05:05:30|36.21|36.04|36.16|35.99|36.21|36.04|36.16|35.99|10
1736917540000|2025-01-15 05:05:40|36.17|36|36.16|35.99|36.17|36|36.16|35.99|6
1736917550000|2025-01-15 05:05:50|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|5
1736917560000|2025-01-15 05:06:00|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|5
1736917570000|2025-01-15 05:06:10|36.17|36|36.17|36|36.17|36|36.16|35.99|5
1736917580000|2025-01-15 05:06:20|36.16|35.99|36.18|36.01|36.18|36.01|36.16|35.99|9
1736917590000|2025-01-15 05:06:30|36.17|36|36.18|36.01|36.18|36.01|36.17|36|6
1736917600000|2025-01-15 05:06:40|36.17|36|36.17|36|36.18|36.01|36.17|36|5
1736917610000|2025-01-15 05:06:50|36.18|36.01|36.15|35.98|36.18|36.01|36.15|35.98|4
1736917620000|2025-01-15 05:07:00|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|7
1736917630000|2025-01-15 05:07:10|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|7
1736917640000|2025-01-15 05:07:20|36.12|35.95|36.12|35.95|36.13|35.96|36.11|35.94|7
1736917650000|2025-01-15 05:07:30|36.11|35.94|36.08|35.91|36.11|35.94|36.08|35.91|5
1736917660000|2025-01-15 05:07:40|36.07|35.9|36.07|35.9|36.07|35.9|36.05|35.88|13
1736917670000|2025-01-15 05:07:50|36.06|35.89|36.05|35.88|36.06|35.89|36.04|35.87|8
1736917680000|2025-01-15 05:08:00|36.04|35.87|36.07|35.9|36.07|35.9|36.04|35.87|6
1736917690000|2025-01-15 05:08:10|36.06|35.89|36.08|35.91|36.08|35.91|36.05|35.88|8
1736917700000|2025-01-15 05:08:20|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|8
1736917710000|2025-01-15 05:08:30|36.11|35.94|36.08|35.91|36.11|35.94|36.08|35.91|4
1736917720000|2025-01-15 05:08:40|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|5
1736917730000|2025-01-15 05:08:50|36.05|35.88|36.04|35.87|36.05|35.88|36.03|35.86|6
1736917740000|2025-01-15 05:09:00|36.03|35.86|36.01|35.84|36.04|35.87|36.01|35.84|7
1736917750000|2025-01-15 05:09:10|36.02|35.85|35.99|35.82|36.02|35.85|35.99|35.82|5
1736917760000|2025-01-15 05:09:20|36|35.83|36|35.83|36|35.83|35.99|35.82|9
1736917770000|2025-01-15 05:09:30|35.99|35.82|35.98|35.81|36|35.83|35.98|35.81|6
1736917780000|2025-01-15 05:09:40|35.97|35.8|35.96|35.79|35.97|35.8|35.95|35.78|4
1736917790000|2025-01-15 05:09:50|35.97|35.8|36|35.83|36|35.83|35.96|35.79|6
1736917800000|2025-01-15 05:10:00|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1736917810000|2025-01-15 05:10:10|36|35.83|35.99|35.82|36|35.83|35.99|35.82|2
1736917820000|2025-01-15 05:10:20|36.01|35.84|36|35.83|36.01|35.84|36|35.83|6
1736917830000|2025-01-15 05:10:30|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|7
1736917840000|2025-01-15 05:10:40|35.98|35.81|35.97|35.8|35.98|35.81|35.97|35.8|6
1736917850000|2025-01-15 05:10:50|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|6
1736917860000|2025-01-15 05:11:00|36|35.83|36.01|35.84|36.01|35.84|35.99|35.82|4
1736917870000|2025-01-15 05:11:10|36|35.83|35.97|35.8|36|35.83|35.97|35.8|4
1736917880000|2025-01-15 05:11:20|35.98|35.81|35.97|35.8|35.98|35.81|35.96|35.79|6
1736917890000|2025-01-15 05:11:30|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|6
1736917900000|2025-01-15 05:11:40|36.01|35.84|35.99|35.82|36.01|35.84|35.99|35.82|9
1736917910000|2025-01-15 05:11:50|35.98|35.81|35.99|35.82|36|35.83|35.98|35.81|6
1736917920000|2025-01-15 05:12:00|36|35.83|36|35.83|36.01|35.84|35.99|35.82|7
1736917930000|2025-01-15 05:12:10|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736917940000|2025-01-15 05:12:20|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|4
1736917950000|2025-01-15 05:12:30|36.02|35.85|36.04|35.87|36.04|35.87|36.02|35.85|3
1736917960000|2025-01-15 05:12:40|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|7
1736917970000|2025-01-15 05:12:50|36.04|35.87|36.03|35.86|36.04|35.87|36.02|35.85|6
1736917980000|2025-01-15 05:13:00|36.04|35.87|36.06|35.89|36.07|35.9|36.03|35.86|11
1736917990000|2025-01-15 05:13:10|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|5
1736918000000|2025-01-15 05:13:20|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|2
1736918010000|2025-01-15 05:13:30|36.06|35.89|36.05|35.88|36.06|35.89|36.04|35.87|4
1736918020000|2025-01-15 05:13:40|36.06|35.89|36.05|35.88|36.06|35.89|36.05|35.88|2
1736918030000|2025-01-15 05:13:50|36.04|35.87|36.06|35.89|36.06|35.89|36.04|35.87|5
1736918040000|2025-01-15 05:14:00|36.05|35.88|36.07|35.9|36.07|35.9|36.05|35.88|3
1736918050000|2025-01-15 05:14:10|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1736918060000|2025-01-15 05:14:20|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|5
1736918070000|2025-01-15 05:14:30|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|9
1736918080000|2025-01-15 05:14:40|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|4
1736918090000|2025-01-15 05:14:50|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|5
1736918100000|2025-01-15 05:15:00|36.05|35.88|36.04|35.87|36.06|35.89|36.04|35.87|6
1736918110000|2025-01-15 05:15:10|36.05|35.88|36.03|35.86|36.05|35.88|36.03|35.86|7
1736918120000|2025-01-15 05:15:20|36.04|35.87|36.04|35.87|36.05|35.88|36.03|35.86|11
1736918130000|2025-01-15 05:15:30|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|11
1736918140000|2025-01-15 05:15:40|36.04|35.87|36.02|35.85|36.04|35.87|36.02|35.85|9
1736918150000|2025-01-15 05:15:50|36.01|35.84|36.02|35.85|36.02|35.85|36|35.83|10
1736918160000|2025-01-15 05:16:00|36.03|35.86|36.03|35.86|36.03|35.86|36.01|35.84|13
1736918170000|2025-01-15 05:16:10|36.02|35.85|36.06|35.89|36.07|35.9|36.02|35.85|11
1736918180000|2025-01-15 05:16:20|36.07|35.9|36.05|35.88|36.07|35.9|36.04|35.87|9
1736918190000|2025-01-15 05:16:30|36.04|35.87|36.03|35.86|36.05|35.88|36.03|35.86|6
1736918200000|2025-01-15 05:16:40|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|4
1736918210000|2025-01-15 05:16:50|36.02|35.85|36.02|35.85|36.02|35.85|36.01|35.84|7
1736918220000|2025-01-15 05:17:00|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1736918240000|2025-01-15 05:17:20|36.02|35.85|36|35.83|36.02|35.85|36|35.83|3
1736918250000|2025-01-15 05:17:30|36.01|35.84|36|35.83|36.01|35.84|35.99|35.82|10
1736918260000|2025-01-15 05:17:40|36.01|35.84|36|35.83|36.01|35.84|35.99|35.82|6
1736918270000|2025-01-15 05:17:50|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|5
1736918280000|2025-01-15 05:18:00|36|35.83|36.02|35.85|36.02|35.85|35.99|35.82|7
1736918290000|2025-01-15 05:18:10|36.01|35.84|36|35.83|36.02|35.85|35.99|35.82|10
1736918300000|2025-01-15 05:18:20|35.99|35.82|35.98|35.81|35.99|35.82|35.97|35.8|10
1736918310000|2025-01-15 05:18:30|35.97|35.8|35.99|35.82|35.99|35.82|35.97|35.8|9
1736918320000|2025-01-15 05:18:40|36|35.83|36.01|35.84|36.01|35.84|35.99|35.82|8
1736918330000|2025-01-15 05:18:50|36.02|35.85|36.03|35.86|36.03|35.86|36.02|35.85|6
1736918340000|2025-01-15 05:19:00|36.02|35.85|36.02|35.85|36.02|35.85|36.01|35.84|5
1736918350000|2025-01-15 05:19:10|36.01|35.84|36.05|35.88|36.05|35.88|36.01|35.84|7
1736918360000|2025-01-15 05:19:20|36.06|35.89|36.02|35.85|36.06|35.89|36.02|35.85|5
1736918370000|2025-01-15 05:19:30|36.01|35.84|36.02|35.85|36.02|35.85|36.01|35.84|2
1736918380000|2025-01-15 05:19:40|36.03|35.86|36.03|35.86|36.03|35.86|36.02|35.85|5
1736918390000|2025-01-15 05:19:50|36.04|35.87|36.04|35.87|36.04|35.87|36.03|35.86|7
1736918400000|2025-01-15 05:20:00|36.05|35.88|36.05|35.88|36.07|35.9|36.05|35.88|6
1736918410000|2025-01-15 05:20:10|36.06|35.89|36.06|35.89|36.07|35.9|36.05|35.88|9
1736918420000|2025-01-15 05:20:20|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736918430000|2025-01-15 05:20:30|36.09|35.92|36.09|35.92|36.1|35.93|36.08|35.91|7
1736918440000|2025-01-15 05:20:40|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|3
1736918450000|2025-01-15 05:20:50|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|4
1736918460000|2025-01-15 05:21:00|36.07|35.9|36.07|35.9|36.09|35.92|36.07|35.9|6
1736918470000|2025-01-15 05:21:10|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|6
1736918480000|2025-01-15 05:21:20|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|3
1736918490000|2025-01-15 05:21:30|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|8
1736918500000|2025-01-15 05:21:40|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|2
1736918510000|2025-01-15 05:21:50|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|12
1736918520000|2025-01-15 05:22:00|36.07|35.9|36.09|35.92|36.1|35.93|36.07|35.9|6
1736918530000|2025-01-15 05:22:10|36.1|35.93|36.1|35.93|36.1|35.93|36.09|35.92|5
1736918540000|2025-01-15 05:22:20|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|2
1736918550000|2025-01-15 05:22:30|36.09|35.92|36.09|35.92|36.1|35.93|36.08|35.91|9
1736918560000|2025-01-15 05:22:40|36.1|35.93|36.08|35.91|36.1|35.93|36.08|35.91|5
1736918570000|2025-01-15 05:22:50|36.09|35.92|36.09|35.92|36.09|35.92|36.08|35.91|3
1736918580000|2025-01-15 05:23:00|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1736918590000|2025-01-15 05:23:10|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1736918610000|2025-01-15 05:23:30|36.1|35.93|36.1|35.93|36.11|35.94|36.09|35.92|9
1736918620000|2025-01-15 05:23:40|36.11|35.94|36.11|35.94|36.12|35.95|36.1|35.93|9
1736918630000|2025-01-15 05:23:50|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736918640000|2025-01-15 05:24:00|36.1|35.93|36.1|35.93|36.1|35.93|36.1|35.93|1
1736918650000|2025-01-15 05:24:10|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|4
1736918660000|2025-01-15 05:24:20|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|5
1736918670000|2025-01-15 05:24:30|36.08|35.91|36.09|35.92|36.09|35.92|36.07|35.9|6
1736918680000|2025-01-15 05:24:40|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|3
1736918690000|2025-01-15 05:24:50|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|10
1736918700000|2025-01-15 05:25:00|36.09|35.92|36.08|35.91|36.1|35.93|36.08|35.91|6
1736918710000|2025-01-15 05:25:10|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|6
1736918720000|2025-01-15 05:25:20|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|5
1736918730000|2025-01-15 05:25:30|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|9
1736918740000|2025-01-15 05:25:40|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|8
1736918750000|2025-01-15 05:25:50|36.07|35.9|36.08|35.91|36.08|35.91|36.06|35.89|6
1736918760000|2025-01-15 05:26:00|36.07|35.9|36.09|35.92|36.1|35.93|36.07|35.9|9
1736918770000|2025-01-15 05:26:10|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1736918780000|2025-01-15 05:26:20|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|3
1736918790000|2025-01-15 05:26:30|36.09|35.92|36.08|35.91|36.09|35.92|36.06|35.89|10
1736918800000|2025-01-15 05:26:40|36.07|35.9|36.07|35.9|36.08|35.91|36.06|35.89|7
1736918820000|2025-01-15 05:27:00|36.06|35.89|36.07|35.9|36.08|35.91|36.06|35.89|10
1736918830000|2025-01-15 05:27:10|36.08|35.91|36.07|35.9|36.08|35.91|36.06|35.89|4
1736918840000|2025-01-15 05:27:20|36.06|35.89|36.09|35.92|36.09|35.92|36.06|35.89|6
1736918850000|2025-01-15 05:27:30|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|5
1736918860000|2025-01-15 05:27:40|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|4
1736918870000|2025-01-15 05:27:50|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|2
1736918880000|2025-01-15 05:28:00|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|3
1736918890000|2025-01-15 05:28:10|36.12|35.95|36.12|35.95|36.12|35.95|36.11|35.94|7
1736918900000|2025-01-15 05:28:20|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|2
1736918910000|2025-01-15 05:28:30|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|14
1736918920000|2025-01-15 05:28:40|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|6
1736918930000|2025-01-15 05:28:50|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|4
1736918940000|2025-01-15 05:29:00|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|7
1736918950000|2025-01-15 05:29:10|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|5
1736918960000|2025-01-15 05:29:20|36.15|35.98|36.16|35.99|36.16|35.99|36.14|35.97|4
1736918970000|2025-01-15 05:29:30|36.15|35.98|36.14|35.97|36.16|35.99|36.14|35.97|6
1736918980000|2025-01-15 05:29:40|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|5
1736918990000|2025-01-15 05:29:50|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|7
1736919000000|2025-01-15 05:30:00|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|4
1736919010000|2025-01-15 05:30:10|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736919020000|2025-01-15 05:30:20|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736919030000|2025-01-15 05:30:30|36.13|35.96|36.16|35.99|36.17|36|36.13|35.96|8
1736919040000|2025-01-15 05:30:40|36.17|36|36.14|35.97|36.17|36|36.13|35.96|11
1736919060000|2025-01-15 05:31:00|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|5
1736919070000|2025-01-15 05:31:10|36.15|35.98|36.15|35.98|36.15|35.98|36.13|35.96|7
1736919080000|2025-01-15 05:31:20|36.14|35.97|36.15|35.98|36.15|35.98|36.13|35.96|6
1736919090000|2025-01-15 05:31:30|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736919100000|2025-01-15 05:31:40|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|8
1736919110000|2025-01-15 05:31:50|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1736919120000|2025-01-15 05:32:00|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|6
1736919130000|2025-01-15 05:32:10|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|5
1736919140000|2025-01-15 05:32:20|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|7
1736919150000|2025-01-15 05:32:30|36.17|36|36.19|36.02|36.2|36.03|36.17|36|7
1736919160000|2025-01-15 05:32:40|36.18|36.01|36.17|36|36.19|36.02|36.17|36|8
1736919170000|2025-01-15 05:32:50|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|7
1736919180000|2025-01-15 05:33:00|36.15|35.98|36.17|36|36.17|36|36.15|35.98|5
1736919190000|2025-01-15 05:33:10|36.18|36.01|36.17|36|36.18|36.01|36.17|36|2
1736919200000|2025-01-15 05:33:20|36.18|36.01|36.18|36.01|36.19|36.02|36.17|36|13
1736919210000|2025-01-15 05:33:30|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|8
1736919220000|2025-01-15 05:33:40|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1736919230000|2025-01-15 05:33:50|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|4
1736919240000|2025-01-15 05:34:00|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|7
1736919250000|2025-01-15 05:34:10|36.19|36.02|36.18|36.01|36.19|36.02|36.17|36|11
1736919260000|2025-01-15 05:34:20|36.19|36.02|36.16|35.99|36.19|36.02|36.16|35.99|4
1736919270000|2025-01-15 05:34:30|36.17|36|36.17|36|36.17|36|36.16|35.99|7
1736919280000|2025-01-15 05:34:40|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|9
1736919290000|2025-01-15 05:34:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736919300000|2025-01-15 05:35:00|36.17|36|36.17|36|36.17|36|36.16|35.99|5
1736919310000|2025-01-15 05:35:10|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736919320000|2025-01-15 05:35:20|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|4
1736919330000|2025-01-15 05:35:30|36.13|35.96|36.15|35.98|36.16|35.99|36.13|35.96|7
1736919340000|2025-01-15 05:35:40|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|7
1736919350000|2025-01-15 05:35:50|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|3
1736919360000|2025-01-15 05:36:00|36.14|35.97|36.16|35.99|36.16|35.99|36.14|35.97|9
1736919370000|2025-01-15 05:36:10|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|5
1736919380000|2025-01-15 05:36:20|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|5
1736919390000|2025-01-15 05:36:30|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|10
1736919400000|2025-01-15 05:36:40|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|7
1736919410000|2025-01-15 05:36:50|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|7
1736919420000|2025-01-15 05:37:00|36.15|35.98|36.14|35.97|36.16|35.99|36.14|35.97|6
1736919430000|2025-01-15 05:37:10|36.13|35.96|36.15|35.98|36.16|35.99|36.13|35.96|9
1736919440000|2025-01-15 05:37:20|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|2
1736919450000|2025-01-15 05:37:30|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|5
1736919460000|2025-01-15 05:37:40|36.17|36|36.17|36|36.17|36|36.16|35.99|5
1736919470000|2025-01-15 05:37:50|36.16|35.99|36.17|36|36.17|36|36.16|35.99|8
1736919480000|2025-01-15 05:38:00|36.16|35.99|36.17|36|36.17|36|36.16|35.99|10
1736919490000|2025-01-15 05:38:10|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|5
1736919540000|2025-01-15 05:39:00|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|3
1736919550000|2025-01-15 05:39:10|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|9
1736919560000|2025-01-15 05:39:20|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|5
1736919570000|2025-01-15 05:39:30|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|6
1736919590000|2025-01-15 05:39:50|36.17|36|36.16|35.99|36.17|36|36.16|35.99|8
1736919600000|2025-01-15 05:40:00|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1736919610000|2025-01-15 05:40:10|36.17|36|36.15|35.98|36.17|36|36.15|35.98|9
1736919620000|2025-01-15 05:40:20|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|4
1736919630000|2025-01-15 05:40:30|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|3
1736919640000|2025-01-15 05:40:40|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|6
1736919650000|2025-01-15 05:40:50|36.15|35.98|36.13|35.96|36.15|35.98|36.12|35.95|7
1736919660000|2025-01-15 05:41:00|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|11
1736919670000|2025-01-15 05:41:10|36.1|35.93|36.08|35.91|36.1|35.93|36.08|35.91|5
1736919680000|2025-01-15 05:41:20|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|9
1736919690000|2025-01-15 05:41:30|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|9
1736919700000|2025-01-15 05:41:40|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|9
1736919710000|2025-01-15 05:41:50|36.08|35.91|36.06|35.89|36.08|35.91|36.06|35.89|11
1736919720000|2025-01-15 05:42:00|36.05|35.88|36.07|35.9|36.07|35.9|36.05|35.88|3
1736919730000|2025-01-15 05:42:10|36.08|35.91|36.08|35.91|36.08|35.91|36.07|35.9|5
1736919740000|2025-01-15 05:42:20|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|6
1736919750000|2025-01-15 05:42:30|36.07|35.9|36.08|35.91|36.09|35.92|36.07|35.9|6
1736919760000|2025-01-15 05:42:40|36.09|35.92|36.09|35.92|36.09|35.92|36.08|35.91|7
1736919770000|2025-01-15 05:42:50|36.08|35.91|36.08|35.91|36.09|35.92|36.08|35.91|5
1736919780000|2025-01-15 05:43:00|36.07|35.9|36.09|35.92|36.1|35.93|36.07|35.9|7
1736919790000|2025-01-15 05:43:10|36.1|35.93|36.13|35.96|36.13|35.96|36.1|35.93|8
1736919800000|2025-01-15 05:43:20|36.12|35.95|36.13|35.96|36.14|35.97|36.12|35.95|10
1736919810000|2025-01-15 05:43:30|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736919820000|2025-01-15 05:43:40|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|10
1736919830000|2025-01-15 05:43:50|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|6
1736919840000|2025-01-15 05:44:00|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|8
1736919850000|2025-01-15 05:44:10|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1736919870000|2025-01-15 05:44:30|36.18|36.01|36.17|36|36.18|36.01|36.17|36|4
1736919880000|2025-01-15 05:44:40|36.18|36.01|36.17|36|36.18|36.01|36.17|36|12
1736919890000|2025-01-15 05:44:50|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|7
1736919900000|2025-01-15 05:45:00|36.17|36|36.17|36|36.18|36.01|36.17|36|5
1736919910000|2025-01-15 05:45:10|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|9
1736919920000|2025-01-15 05:45:20|36.15|35.98|36.16|35.99|36.17|36|36.15|35.98|4
1736919930000|2025-01-15 05:45:30|36.17|36|36.17|36|36.18|36.01|36.16|35.99|5
1736919940000|2025-01-15 05:45:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|7
1736919960000|2025-01-15 05:46:00|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|2
1736919970000|2025-01-15 05:46:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1736919990000|2025-01-15 05:46:30|36.17|36|36.15|35.98|36.17|36|36.14|35.97|5
1736920000000|2025-01-15 05:46:40|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|7
1736920010000|2025-01-15 05:46:50|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|5
1736920020000|2025-01-15 05:47:00|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|2
1736920030000|2025-01-15 05:47:10|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736920040000|2025-01-15 05:47:20|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|4
1736920050000|2025-01-15 05:47:30|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|3
1736920080000|2025-01-15 05:48:00|36.15|35.98|36.18|36.01|36.18|36.01|36.14|35.97|8
1736920090000|2025-01-15 05:48:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|4
1736920100000|2025-01-15 05:48:20|36.17|36|36.18|36.01|36.18|36.01|36.17|36|8
1736920110000|2025-01-15 05:48:30|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1736920120000|2025-01-15 05:48:40|36.18|36.01|36.18|36.01|36.19|36.02|36.18|36.01|5
1736920130000|2025-01-15 05:48:50|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|3
1736920140000|2025-01-15 05:49:00|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736920150000|2025-01-15 05:49:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736920160000|2025-01-15 05:49:20|36.17|36|36.17|36|36.18|36.01|36.17|36|3
1736920170000|2025-01-15 05:49:30|36.18|36.01|36.17|36|36.18|36.01|36.17|36|10
1736920180000|2025-01-15 05:49:40|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|13
1736920190000|2025-01-15 05:49:50|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|4
1736920200000|2025-01-15 05:50:00|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736920210000|2025-01-15 05:50:10|36.17|36|36.18|36.01|36.18|36.01|36.17|36|4
1736920220000|2025-01-15 05:50:20|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736920230000|2025-01-15 05:50:30|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1736920240000|2025-01-15 05:50:40|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|2
1736920260000|2025-01-15 05:51:00|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736920270000|2025-01-15 05:51:10|36.2|36.03|36.18|36.01|36.21|36.04|36.18|36.01|7
1736920280000|2025-01-15 05:51:20|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|13
1736920290000|2025-01-15 05:51:30|36.17|36|36.16|35.99|36.18|36.01|36.16|35.99|4
1736920300000|2025-01-15 05:51:40|36.17|36|36.17|36|36.18|36.01|36.16|35.99|7
1736920310000|2025-01-15 05:51:50|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736920320000|2025-01-15 05:52:00|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|8
1736920330000|2025-01-15 05:52:10|36.17|36|36.17|36|36.17|36|36.17|36|1
1736920340000|2025-01-15 05:52:20|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|5
1736920350000|2025-01-15 05:52:30|36.17|36|36.17|36|36.18|36.01|36.17|36|7
1736920360000|2025-01-15 05:52:40|36.18|36.01|36.19|36.02|36.19|36.02|36.17|36|8
1736920370000|2025-01-15 05:52:50|36.18|36.01|36.2|36.03|36.2|36.03|36.18|36.01|11
1736920390000|2025-01-15 05:53:10|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|6
1736920400000|2025-01-15 05:53:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|4
1736920410000|2025-01-15 05:53:30|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736920420000|2025-01-15 05:53:40|36.19|36.02|36.2|36.03|36.21|36.04|36.19|36.02|8
1736920430000|2025-01-15 05:53:50|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|7
1736920470000|2025-01-15 05:54:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1736920480000|2025-01-15 05:54:40|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736920500000|2025-01-15 05:55:00|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736920510000|2025-01-15 05:55:10|36.22|36.05|36.25|36.08|36.25|36.08|36.22|36.05|4
1736920520000|2025-01-15 05:55:20|36.26|36.09|36.24|36.07|36.26|36.09|36.23|36.06|11
1736920530000|2025-01-15 05:55:30|36.23|36.06|36.24|36.07|36.24|36.07|36.23|36.06|10
1736920540000|2025-01-15 05:55:40|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|2
1736920550000|2025-01-15 05:55:50|36.25|36.08|36.23|36.06|36.25|36.08|36.23|36.06|5
1736920560000|2025-01-15 05:56:00|36.24|36.07|36.27|36.1|36.27|36.1|36.24|36.07|5
1736920570000|2025-01-15 05:56:10|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|4
1736920580000|2025-01-15 05:56:20|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|4
1736920590000|2025-01-15 05:56:30|36.28|36.11|36.27|36.1|36.28|36.11|36.26|36.09|12
1736920600000|2025-01-15 05:56:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|5
1736920610000|2025-01-15 05:56:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|8
1736920620000|2025-01-15 05:57:00|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1736920630000|2025-01-15 05:57:10|36.28|36.11|36.24|36.07|36.28|36.11|36.24|36.07|7
1736920640000|2025-01-15 05:57:20|36.23|36.06|36.24|36.07|36.24|36.07|36.23|36.06|8
1736920650000|2025-01-15 05:57:30|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|2
1736920670000|2025-01-15 05:57:50|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|4
1736920710000|2025-01-15 05:58:30|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1736920720000|2025-01-15 05:58:40|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|9
1736920730000|2025-01-15 05:58:50|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|5
1736920740000|2025-01-15 05:59:00|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736920750000|2025-01-15 05:59:10|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|11
1736920760000|2025-01-15 05:59:20|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|4
1736920770000|2025-01-15 05:59:30|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|2
1736920780000|2025-01-15 05:59:40|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|10
1736920790000|2025-01-15 05:59:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|4
1736920800000|2025-01-15 06:00:00|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|5
1736920810000|2025-01-15 06:00:10|36.22|36.05|36.24|36.07|36.24|36.07|36.22|36.05|2
1736920820000|2025-01-15 06:00:20|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1736920830000|2025-01-15 06:00:30|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|12
1736920840000|2025-01-15 06:00:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|6
1736920850000|2025-01-15 06:00:50|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|5
1736920860000|2025-01-15 06:01:00|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|6
1736920870000|2025-01-15 06:01:10|36.25|36.08|36.26|36.09|36.26|36.09|36.24|36.07|6
1736920880000|2025-01-15 06:01:20|36.27|36.1|36.26|36.09|36.29|36.12|36.26|36.09|9
1736920890000|2025-01-15 06:01:30|36.25|36.08|36.23|36.06|36.26|36.09|36.23|36.06|7
1736920900000|2025-01-15 06:01:40|36.24|36.07|36.21|36.04|36.24|36.07|36.21|36.04|12
1736920910000|2025-01-15 06:01:50|36.22|36.05|36.22|36.05|36.23|36.06|36.21|36.04|9
1736920920000|2025-01-15 06:02:00|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|5
1736920930000|2025-01-15 06:02:10|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|6
1736920940000|2025-01-15 06:02:20|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1736920950000|2025-01-15 06:02:30|36.21|36.04|36.2|36.03|36.22|36.05|36.2|36.03|10
1736920960000|2025-01-15 06:02:40|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|8
1736920970000|2025-01-15 06:02:50|36.21|36.04|36.22|36.05|36.22|36.05|36.19|36.02|9
1736920980000|2025-01-15 06:03:00|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|9
1736920990000|2025-01-15 06:03:10|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1736921000000|2025-01-15 06:03:20|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|3
1736921010000|2025-01-15 06:03:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1736921020000|2025-01-15 06:03:40|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1736921030000|2025-01-15 06:03:50|36.22|36.05|36.22|36.05|36.24|36.07|36.22|36.05|5
1736921060000|2025-01-15 06:04:20|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|3
1736921070000|2025-01-15 06:04:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736921080000|2025-01-15 06:04:40|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736921100000|2025-01-15 06:05:00|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1736921110000|2025-01-15 06:05:10|36.19|36.02|36.18|36.01|36.2|36.03|36.18|36.01|4
1736921120000|2025-01-15 06:05:20|36.17|36|36.17|36|36.18|36.01|36.17|36|5
1736921140000|2025-01-15 06:05:40|36.16|35.99|36.17|36|36.17|36|36.16|35.99|4
1736921150000|2025-01-15 06:05:50|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736921160000|2025-01-15 06:06:00|36.17|36|36.17|36|36.19|36.02|36.17|36|5
1736921180000|2025-01-15 06:06:20|36.16|35.99|36.17|36|36.18|36.01|36.16|35.99|4
1736921190000|2025-01-15 06:06:30|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736921200000|2025-01-15 06:06:40|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|4
1736921210000|2025-01-15 06:06:50|36.15|35.98|36.18|36.01|36.18|36.01|36.15|35.98|4
1736921220000|2025-01-15 06:07:00|36.17|36|36.16|35.99|36.17|36|36.16|35.99|2
1736921230000|2025-01-15 06:07:10|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|3
1736921240000|2025-01-15 06:07:20|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736921250000|2025-01-15 06:07:30|36.17|36|36.17|36|36.17|36|36.17|36|1
1736921260000|2025-01-15 06:07:40|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736921270000|2025-01-15 06:07:50|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1736921280000|2025-01-15 06:08:00|36.18|36.01|36.17|36|36.19|36.02|36.17|36|4
1736921310000|2025-01-15 06:08:30|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736921330000|2025-01-15 06:08:50|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736921350000|2025-01-15 06:09:10|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736921360000|2025-01-15 06:09:20|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1736921370000|2025-01-15 06:09:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736921400000|2025-01-15 06:10:00|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736921420000|2025-01-15 06:10:20|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736921440000|2025-01-15 06:10:40|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1736921450000|2025-01-15 06:10:50|36.16|35.99|36.14|35.97|36.16|35.99|36.13|35.96|7
1736921460000|2025-01-15 06:11:00|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736921470000|2025-01-15 06:11:10|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1736921480000|2025-01-15 06:11:20|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|2
1736921490000|2025-01-15 06:11:30|36.17|36|36.16|35.99|36.17|36|36.16|35.99|4
1736921500000|2025-01-15 06:11:40|36.17|36|36.17|36|36.17|36|36.17|36|1
1736921510000|2025-01-15 06:11:50|36.16|35.99|36.15|35.98|36.17|36|36.15|35.98|6
1736921520000|2025-01-15 06:12:00|36.14|35.97|36.16|35.99|36.16|35.99|36.14|35.97|9
1736921530000|2025-01-15 06:12:10|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736921540000|2025-01-15 06:12:20|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736921550000|2025-01-15 06:12:30|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|7
1736921560000|2025-01-15 06:12:40|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|7
1736921570000|2025-01-15 06:12:50|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736921580000|2025-01-15 06:13:00|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1736921590000|2025-01-15 06:13:10|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|3
1736921610000|2025-01-15 06:13:30|36.13|35.96|36.11|35.94|36.13|35.96|36.11|35.94|7
1736921620000|2025-01-15 06:13:40|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1736921630000|2025-01-15 06:13:50|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|3
1736921640000|2025-01-15 06:14:00|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|5
1736921650000|2025-01-15 06:14:10|36.11|35.94|36.09|35.92|36.12|35.95|36.09|35.92|7
1736921660000|2025-01-15 06:14:20|36.1|35.93|36.15|35.98|36.15|35.98|36.1|35.93|6
1736921670000|2025-01-15 06:14:30|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|6
1736921680000|2025-01-15 06:14:40|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736921690000|2025-01-15 06:14:50|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|9
1736921700000|2025-01-15 06:15:00|36.13|35.96|36.13|35.96|36.15|35.98|36.13|35.96|11
1736921710000|2025-01-15 06:15:10|36.14|35.97|36.15|35.98|36.15|35.98|36.13|35.96|8
1736921720000|2025-01-15 06:15:20|36.16|35.99|36.16|35.99|36.16|35.99|36.15|35.98|3
1736921740000|2025-01-15 06:15:40|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736921750000|2025-01-15 06:15:50|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|3
1736921760000|2025-01-15 06:16:00|36.17|36|36.21|36.04|36.21|36.04|36.17|36|5
1736921770000|2025-01-15 06:16:10|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1736921780000|2025-01-15 06:16:20|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736921790000|2025-01-15 06:16:30|36.19|36.02|36.19|36.02|36.2|36.03|36.18|36.01|11
1736921800000|2025-01-15 06:16:40|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|7
1736921810000|2025-01-15 06:16:50|36.17|36|36.18|36.01|36.18|36.01|36.17|36|6
1736921820000|2025-01-15 06:17:00|36.17|36|36.18|36.01|36.19|36.02|36.17|36|8
1736921830000|2025-01-15 06:17:10|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|7
1736921840000|2025-01-15 06:17:20|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|5
1736921850000|2025-01-15 06:17:30|36.21|36.04|36.22|36.05|36.23|36.06|36.21|36.04|4
1736921860000|2025-01-15 06:17:40|36.23|36.06|36.21|36.04|36.23|36.06|36.21|36.04|3
1736921870000|2025-01-15 06:17:50|36.23|36.06|36.23|36.06|36.24|36.07|36.22|36.05|5
1736921880000|2025-01-15 06:18:00|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|6
1736921890000|2025-01-15 06:18:10|36.23|36.06|36.21|36.04|36.23|36.06|36.2|36.03|11
1736921900000|2025-01-15 06:18:20|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|4
1736921910000|2025-01-15 06:18:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1736921920000|2025-01-15 06:18:40|36.2|36.03|36.22|36.05|36.22|36.05|36.2|36.03|3
1736921930000|2025-01-15 06:18:50|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|5
1736921940000|2025-01-15 06:19:00|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|5
1736921950000|2025-01-15 06:19:10|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|8
1736921960000|2025-01-15 06:19:20|36.21|36.04|36.18|36.01|36.21|36.04|36.17|36|8
1736921970000|2025-01-15 06:19:30|36.17|36|36.17|36|36.17|36|36.17|36|1
1736921980000|2025-01-15 06:19:40|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736921990000|2025-01-15 06:19:50|36.17|36|36.18|36.01|36.19|36.02|36.17|36|6
1736922000000|2025-01-15 06:20:00|36.17|36|36.18|36.01|36.18|36.01|36.15|35.98|9
1736922010000|2025-01-15 06:20:10|36.17|36|36.15|35.98|36.18|36.01|36.14|35.97|9
1736922020000|2025-01-15 06:20:20|36.14|35.97|36.17|36|36.17|36|36.14|35.97|4
1736922030000|2025-01-15 06:20:30|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|2
1736922040000|2025-01-15 06:20:40|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736922050000|2025-01-15 06:20:50|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736922060000|2025-01-15 06:21:00|36.1|35.93|36.1|35.93|36.1|35.93|36.1|35.93|1
1736922070000|2025-01-15 06:21:10|36.11|35.94|36.11|35.94|36.12|35.95|36.11|35.94|5
1736922080000|2025-01-15 06:21:20|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|6
1736922090000|2025-01-15 06:21:30|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|5
1736922100000|2025-01-15 06:21:40|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|3
1736922110000|2025-01-15 06:21:50|36.14|35.97|36.14|35.97|36.14|35.97|36.12|35.95|11
1736922120000|2025-01-15 06:22:00|36.13|35.96|36.13|35.96|36.15|35.98|36.13|35.96|7
1736922130000|2025-01-15 06:22:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|4
1736922140000|2025-01-15 06:22:20|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|8
1736922150000|2025-01-15 06:22:30|36.14|35.97|36.16|35.99|36.16|35.99|36.13|35.96|9
1736922160000|2025-01-15 06:22:40|36.15|35.98|36.15|35.98|36.16|35.99|36.14|35.97|7
1736922170000|2025-01-15 06:22:50|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|5
1736922180000|2025-01-15 06:23:00|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1736922190000|2025-01-15 06:23:10|36.15|35.98|36.14|35.97|36.15|35.98|36.14|35.97|2
1736922200000|2025-01-15 06:23:20|36.15|35.98|36.17|36|36.18|36.01|36.14|35.97|7
1736922210000|2025-01-15 06:23:30|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736922220000|2025-01-15 06:23:40|36.17|36|36.17|36|36.17|36|36.17|36|1
1736922230000|2025-01-15 06:23:50|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736922240000|2025-01-15 06:24:00|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1736922250000|2025-01-15 06:24:10|36.18|36.01|36.17|36|36.18|36.01|36.17|36|4
1736922260000|2025-01-15 06:24:20|36.16|35.99|36.17|36|36.17|36|36.15|35.98|10
1736922270000|2025-01-15 06:24:30|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736922280000|2025-01-15 06:24:40|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736922290000|2025-01-15 06:24:50|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|7
1736922300000|2025-01-15 06:25:00|36.13|35.96|36.15|35.98|36.15|35.98|36.13|35.96|9
1736922310000|2025-01-15 06:25:10|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|10
1736922320000|2025-01-15 06:25:20|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|5
1736922330000|2025-01-15 06:25:30|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1736922340000|2025-01-15 06:25:40|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|9
1736922350000|2025-01-15 06:25:50|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|8
1736922360000|2025-01-15 06:26:00|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|10
1736922370000|2025-01-15 06:26:10|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|6
1736922390000|2025-01-15 06:26:30|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1736922400000|2025-01-15 06:26:40|36.1|35.93|36.1|35.93|36.1|35.93|36.1|35.93|1
1736922410000|2025-01-15 06:26:50|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|4
1736922430000|2025-01-15 06:27:10|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|5
1736922440000|2025-01-15 06:27:20|36.1|35.93|36.1|35.93|36.11|35.94|36.1|35.93|3
1736922460000|2025-01-15 06:27:40|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|2
1736922480000|2025-01-15 06:28:00|36.09|35.92|36.09|35.92|36.09|35.92|36.09|35.92|1
1736922490000|2025-01-15 06:28:10|36.07|35.9|36.04|35.87|36.07|35.9|36.04|35.87|5
1736922500000|2025-01-15 06:28:20|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|2
1736922510000|2025-01-15 06:28:30|36.07|35.9|36.06|35.89|36.07|35.9|36.06|35.89|4
1736922520000|2025-01-15 06:28:40|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1736922530000|2025-01-15 06:28:50|36.05|35.88|36.04|35.87|36.05|35.88|36.04|35.87|2
1736922540000|2025-01-15 06:29:00|36.03|35.86|36.04|35.87|36.04|35.87|36.03|35.86|2
1736922550000|2025-01-15 06:29:10|36.03|35.86|36.03|35.86|36.03|35.86|36.03|35.86|1
1736922560000|2025-01-15 06:29:20|36.02|35.85|36.01|35.84|36.03|35.86|36.01|35.84|6
1736922570000|2025-01-15 06:29:30|36.02|35.85|36.02|35.85|36.02|35.85|36.02|35.85|1
1736922590000|2025-01-15 06:29:50|36.01|35.84|36.01|35.84|36.01|35.84|36.01|35.84|1
1736922600000|2025-01-15 06:30:00|36.02|35.85|36.03|35.86|36.04|35.87|36.02|35.85|6
1736922610000|2025-01-15 06:30:10|36.04|35.87|36.04|35.87|36.05|35.88|36.04|35.87|3
1736922620000|2025-01-15 06:30:20|36.05|35.88|36.07|35.9|36.07|35.9|36.05|35.88|3
1736922630000|2025-01-15 06:30:30|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|3
1736922640000|2025-01-15 06:30:40|36.07|35.9|36.07|35.9|36.07|35.9|36.07|35.9|1
1736922660000|2025-01-15 06:31:00|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1736922670000|2025-01-15 06:31:10|36.08|35.91|36.08|35.91|36.08|35.91|36.08|35.91|1
1736922680000|2025-01-15 06:31:20|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|5
1736922690000|2025-01-15 06:31:30|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1736922700000|2025-01-15 06:31:40|36.05|35.88|36.04|35.87|36.06|35.89|36.04|35.87|4
1736922710000|2025-01-15 06:31:50|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736922720000|2025-01-15 06:32:00|36.06|35.89|36.04|35.87|36.06|35.89|36.04|35.87|7
1736922730000|2025-01-15 06:32:10|36.03|35.86|36.03|35.86|36.04|35.87|36.03|35.86|3
1736922770000|2025-01-15 06:32:50|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1736922790000|2025-01-15 06:33:10|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|3
1736922800000|2025-01-15 06:33:20|36.07|35.9|36.06|35.89|36.08|35.91|36.06|35.89|8
1736922830000|2025-01-15 06:33:50|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736922840000|2025-01-15 06:34:00|36.04|35.87|36.06|35.89|36.06|35.89|36.04|35.87|3
1736922850000|2025-01-15 06:34:10|36.05|35.88|36.06|35.89|36.06|35.89|36.05|35.88|2
1736922860000|2025-01-15 06:34:20|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736922870000|2025-01-15 06:34:30|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1736922880000|2025-01-15 06:34:40|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|4
1736922890000|2025-01-15 06:34:50|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|7
1736922900000|2025-01-15 06:35:00|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1736922910000|2025-01-15 06:35:10|36.07|35.9|36.08|35.91|36.09|35.92|36.07|35.9|4
1736922920000|2025-01-15 06:35:20|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|3
1736922930000|2025-01-15 06:35:30|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1736922940000|2025-01-15 06:35:40|36.05|35.88|36.05|35.88|36.05|35.88|36.05|35.88|1
1736922950000|2025-01-15 06:35:50|36.04|35.87|36.06|35.89|36.06|35.89|36.04|35.87|7
1736922960000|2025-01-15 06:36:00|36.07|35.9|36.07|35.9|36.08|35.91|36.05|35.88|11
1736922970000|2025-01-15 06:36:10|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|4
1736922980000|2025-01-15 06:36:20|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1736922990000|2025-01-15 06:36:30|36.1|35.93|36.11|35.94|36.12|35.95|36.1|35.93|4
1736923000000|2025-01-15 06:36:40|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|4
1736923020000|2025-01-15 06:37:00|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1736923040000|2025-01-15 06:37:20|36.08|35.91|36.08|35.91|36.08|35.91|36.08|35.91|1
1736923060000|2025-01-15 06:37:40|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|4
1736923070000|2025-01-15 06:37:50|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|2
1736923080000|2025-01-15 06:38:00|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|2
1736923090000|2025-01-15 06:38:10|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|4
1736923100000|2025-01-15 06:38:20|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|4
1736923120000|2025-01-15 06:38:40|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1736923130000|2025-01-15 06:38:50|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736923140000|2025-01-15 06:39:00|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736923150000|2025-01-15 06:39:10|36.1|35.93|36.1|35.93|36.1|35.93|36.1|35.93|1
1736923170000|2025-01-15 06:39:30|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1736923210000|2025-01-15 06:40:10|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736923230000|2025-01-15 06:40:30|36.1|35.93|36.12|35.95|36.12|35.95|36.1|35.93|3
1736923240000|2025-01-15 06:40:40|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|3
1736923250000|2025-01-15 06:40:50|36.12|35.95|36.14|35.97|36.14|35.97|36.12|35.95|3
1736923260000|2025-01-15 06:41:00|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1736923290000|2025-01-15 06:41:30|36.15|35.98|36.12|35.95|36.16|35.99|36.12|35.95|7
1736923300000|2025-01-15 06:41:40|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1736923310000|2025-01-15 06:41:50|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1736923330000|2025-01-15 06:42:10|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1736923350000|2025-01-15 06:42:30|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1736923360000|2025-01-15 06:42:40|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1736923370000|2025-01-15 06:42:50|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1736923380000|2025-01-15 06:43:00|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1736923390000|2025-01-15 06:43:10|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|2
1736923400000|2025-01-15 06:43:20|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1736923410000|2025-01-15 06:43:30|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|4
1736923420000|2025-01-15 06:43:40|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736923440000|2025-01-15 06:44:00|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|3
1736923460000|2025-01-15 06:44:20|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1736923470000|2025-01-15 06:44:30|36.12|35.95|36.12|35.95|36.12|35.95|36.12|35.95|1
1736923500000|2025-01-15 06:45:00|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1736923510000|2025-01-15 06:45:10|36.12|35.95|36.15|35.98|36.15|35.98|36.12|35.95|4
1736923520000|2025-01-15 06:45:20|36.14|35.97|36.13|35.96|36.14|35.97|36.12|35.95|6
1736923530000|2025-01-15 06:45:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736923540000|2025-01-15 06:45:40|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736923550000|2025-01-15 06:45:50|36.16|35.99|36.17|36|36.17|36|36.16|35.99|2
1736923560000|2025-01-15 06:46:00|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736923570000|2025-01-15 06:46:10|36.15|35.98|36.14|35.97|36.15|35.98|36.13|35.96|6
1736923580000|2025-01-15 06:46:20|36.13|35.96|36.13|35.96|36.14|35.97|36.12|35.95|5
1736923600000|2025-01-15 06:46:40|36.12|35.95|36.12|35.95|36.13|35.96|36.12|35.95|3
1736923610000|2025-01-15 06:46:50|36.11|35.94|36.1|35.93|36.12|35.95|36.1|35.93|8
1736923620000|2025-01-15 06:47:00|36.09|35.92|36.1|35.93|36.11|35.94|36.09|35.92|6
1736923630000|2025-01-15 06:47:10|36.11|35.94|36.12|35.95|36.12|35.95|36.1|35.93|10
1736923640000|2025-01-15 06:47:20|36.11|35.94|36.12|35.95|36.13|35.96|36.11|35.94|6
1736923650000|2025-01-15 06:47:30|36.13|35.96|36.13|35.96|36.14|35.97|36.11|35.94|11
1736923660000|2025-01-15 06:47:40|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|4
1736923670000|2025-01-15 06:47:50|36.12|35.95|36.12|35.95|36.14|35.97|36.11|35.94|11
1736923680000|2025-01-15 06:48:00|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|6
1736923690000|2025-01-15 06:48:10|36.11|35.94|36.11|35.94|36.12|35.95|36.11|35.94|7
1736923700000|2025-01-15 06:48:20|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|7
1736923710000|2025-01-15 06:48:30|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|4
1736923720000|2025-01-15 06:48:40|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|10
1736923730000|2025-01-15 06:48:50|36.11|35.94|36.11|35.94|36.11|35.94|36.09|35.92|7
1736923740000|2025-01-15 06:49:00|36.1|35.93|36.12|35.95|36.13|35.96|36.1|35.93|6
1736923750000|2025-01-15 06:49:10|36.11|35.94|36.12|35.95|36.12|35.95|36.11|35.94|4
1736923760000|2025-01-15 06:49:20|36.11|35.94|36.13|35.96|36.13|35.96|36.11|35.94|10
1736923770000|2025-01-15 06:49:30|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|4
1736923780000|2025-01-15 06:49:40|36.14|35.97|36.16|35.99|36.16|35.99|36.14|35.97|3
1736923790000|2025-01-15 06:49:50|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|9
1736923800000|2025-01-15 06:50:00|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736923810000|2025-01-15 06:50:10|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|2
1736923820000|2025-01-15 06:50:20|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|7
1736923830000|2025-01-15 06:50:30|36.14|35.97|36.16|35.99|36.16|35.99|36.14|35.97|7
1736923840000|2025-01-15 06:50:40|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1736923850000|2025-01-15 06:50:50|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736923860000|2025-01-15 06:51:00|36.17|36|36.17|36|36.17|36|36.16|35.99|3
1736923870000|2025-01-15 06:51:10|36.16|35.99|36.16|35.99|36.17|36|36.15|35.98|9
1736923880000|2025-01-15 06:51:20|36.17|36|36.16|35.99|36.17|36|36.15|35.98|4
1736923890000|2025-01-15 06:51:30|36.17|36|36.18|36.01|36.18|36.01|36.16|35.99|8
1736923900000|2025-01-15 06:51:40|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|5
1736923910000|2025-01-15 06:51:50|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|5
1736923920000|2025-01-15 06:52:00|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|8
1736923930000|2025-01-15 06:52:10|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|5
1736923940000|2025-01-15 06:52:20|36.2|36.03|36.21|36.04|36.22|36.05|36.2|36.03|6
1736923950000|2025-01-15 06:52:30|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|4
1736923960000|2025-01-15 06:52:40|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|6
1736923970000|2025-01-15 06:52:50|36.22|36.05|36.24|36.07|36.25|36.08|36.22|36.05|12
1736923980000|2025-01-15 06:53:00|36.25|36.08|36.25|36.08|36.26|36.09|36.24|36.07|11
1736923990000|2025-01-15 06:53:10|36.24|36.07|36.24|36.07|36.24|36.07|36.22|36.05|7
1736924000000|2025-01-15 06:53:20|36.25|36.08|36.27|36.1|36.27|36.1|36.25|36.08|9
1736924010000|2025-01-15 06:53:30|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1736924020000|2025-01-15 06:53:40|36.26|36.09|36.28|36.11|36.28|36.11|36.26|36.09|3
1736924030000|2025-01-15 06:53:50|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1736924040000|2025-01-15 06:54:00|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1736924060000|2025-01-15 06:54:20|36.27|36.1|36.27|36.1|36.27|36.1|36.27|36.1|1
1736924070000|2025-01-15 06:54:30|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1736924080000|2025-01-15 06:54:40|36.26|36.09|36.25|36.08|36.27|36.1|36.24|36.07|8
1736924090000|2025-01-15 06:54:50|36.26|36.09|36.25|36.08|36.26|36.09|36.25|36.08|2
1736924100000|2025-01-15 06:55:00|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|3
1736924110000|2025-01-15 06:55:10|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1736924120000|2025-01-15 06:55:20|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|7
1736924130000|2025-01-15 06:55:30|36.23|36.06|36.23|36.06|36.24|36.07|36.22|36.05|6
1736924140000|2025-01-15 06:55:40|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|3
1736924150000|2025-01-15 06:55:50|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736924160000|2025-01-15 06:56:00|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|6
1736924170000|2025-01-15 06:56:10|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736924180000|2025-01-15 06:56:20|36.2|36.03|36.2|36.03|36.21|36.04|36.19|36.02|5
1736924190000|2025-01-15 06:56:30|36.19|36.02|36.21|36.04|36.21|36.04|36.19|36.02|5
1736924200000|2025-01-15 06:56:40|36.2|36.03|36.22|36.05|36.23|36.06|36.2|36.03|6
1736924210000|2025-01-15 06:56:50|36.21|36.04|36.22|36.05|36.23|36.06|36.21|36.04|10
1736924220000|2025-01-15 06:57:00|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|5
1736924230000|2025-01-15 06:57:10|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736924240000|2025-01-15 06:57:20|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736924250000|2025-01-15 06:57:30|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1736924270000|2025-01-15 06:57:50|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736924280000|2025-01-15 06:58:00|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736924290000|2025-01-15 06:58:10|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736924310000|2025-01-15 06:58:30|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736924330000|2025-01-15 06:58:50|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|7
1736924340000|2025-01-15 06:59:00|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1736924350000|2025-01-15 06:59:10|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|4
1736924370000|2025-01-15 06:59:30|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|2
1736924380000|2025-01-15 06:59:40|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|3
1736924390000|2025-01-15 06:59:50|36.2|36.03|36.2|36.03|36.2|36.03|36.19|36.02|3
1736924400000|2025-01-15 07:00:00|36.19|36.02|36.21|36.04|36.22|36.05|36.19|36.02|7
1736924410000|2025-01-15 07:00:10|36.22|36.05|36.22|36.05|36.22|36.05|36.21|36.04|3
1736924420000|2025-01-15 07:00:20|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|4
1736924430000|2025-01-15 07:00:30|36.26|36.09|36.23|36.06|36.26|36.09|36.23|36.06|3
1736924440000|2025-01-15 07:00:40|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|7
1736924450000|2025-01-15 07:00:50|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1736924460000|2025-01-15 07:01:00|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736924470000|2025-01-15 07:01:10|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736924480000|2025-01-15 07:01:20|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|3
1736924490000|2025-01-15 07:01:30|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|7
1736924500000|2025-01-15 07:01:40|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1736924510000|2025-01-15 07:01:50|36.24|36.07|36.23|36.06|36.25|36.08|36.23|36.06|4
1736924520000|2025-01-15 07:02:00|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1736924530000|2025-01-15 07:02:10|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1736924550000|2025-01-15 07:02:30|36.25|36.08|36.28|36.11|36.28|36.11|36.25|36.08|4
1736924560000|2025-01-15 07:02:40|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736924570000|2025-01-15 07:02:50|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|7
1736924580000|2025-01-15 07:03:00|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|4
1736924590000|2025-01-15 07:03:10|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|6
1736924610000|2025-01-15 07:03:30|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|5
1736924620000|2025-01-15 07:03:40|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|3
1736924630000|2025-01-15 07:03:50|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|2
1736924640000|2025-01-15 07:04:00|36.25|36.08|36.27|36.1|36.27|36.1|36.24|36.07|11
1736924650000|2025-01-15 07:04:10|36.26|36.09|36.27|36.1|36.28|36.11|36.26|36.09|4
1736924670000|2025-01-15 07:04:30|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1736924680000|2025-01-15 07:04:40|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1736924690000|2025-01-15 07:04:50|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1736924700000|2025-01-15 07:05:00|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|5
1736924710000|2025-01-15 07:05:10|36.22|36.05|36.24|36.07|36.25|36.08|36.22|36.05|5
1736924720000|2025-01-15 07:05:20|36.25|36.08|36.25|36.08|36.25|36.08|36.24|36.07|3
1736924730000|2025-01-15 07:05:30|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1736924750000|2025-01-15 07:05:50|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1736924760000|2025-01-15 07:06:00|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1736924770000|2025-01-15 07:06:10|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|6
1736924780000|2025-01-15 07:06:20|36.26|36.09|36.27|36.1|36.27|36.1|36.26|36.09|2
1736924790000|2025-01-15 07:06:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1736924800000|2025-01-15 07:06:40|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|5
1736924810000|2025-01-15 07:06:50|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736924820000|2025-01-15 07:07:00|36.28|36.11|36.31|36.14|36.31|36.14|36.27|36.1|8
1736924830000|2025-01-15 07:07:10|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|6
1736924840000|2025-01-15 07:07:20|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|3
1736924850000|2025-01-15 07:07:30|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|5
1736924860000|2025-01-15 07:07:40|36.28|36.11|36.25|36.08|36.28|36.11|36.25|36.08|3
1736924870000|2025-01-15 07:07:50|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|6
1736924880000|2025-01-15 07:08:00|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|6
1736924890000|2025-01-15 07:08:10|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736924900000|2025-01-15 07:08:20|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736924910000|2025-01-15 07:08:30|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1736924920000|2025-01-15 07:08:40|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736924930000|2025-01-15 07:08:50|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|5
1736924940000|2025-01-15 07:09:00|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736924950000|2025-01-15 07:09:10|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736924960000|2025-01-15 07:09:20|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|5
1736924980000|2025-01-15 07:09:40|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|9
1736924990000|2025-01-15 07:09:50|36.28|36.11|36.3|36.13|36.3|36.13|36.28|36.11|7
1736925000000|2025-01-15 07:10:00|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1736925010000|2025-01-15 07:10:10|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|2
1736925020000|2025-01-15 07:10:20|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1736925030000|2025-01-15 07:10:30|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|8
1736925040000|2025-01-15 07:10:40|36.31|36.14|36.31|36.14|36.31|36.14|36.29|36.12|8
1736925050000|2025-01-15 07:10:50|36.3|36.13|36.31|36.14|36.32|36.15|36.3|36.13|6
1736925060000|2025-01-15 07:11:00|36.3|36.13|36.31|36.14|36.31|36.14|36.3|36.13|8
1736925070000|2025-01-15 07:11:10|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|9
1736925080000|2025-01-15 07:11:20|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|5
1736925090000|2025-01-15 07:11:30|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1736925100000|2025-01-15 07:11:40|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|8
1736925110000|2025-01-15 07:11:50|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|9
1736925120000|2025-01-15 07:12:00|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1736925130000|2025-01-15 07:12:10|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|10
1736925140000|2025-01-15 07:12:20|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|5
1736925150000|2025-01-15 07:12:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1736925170000|2025-01-15 07:12:50|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|7
1736925180000|2025-01-15 07:13:00|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736925190000|2025-01-15 07:13:10|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1736925200000|2025-01-15 07:13:20|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|12
1736925220000|2025-01-15 07:13:40|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|5
1736925230000|2025-01-15 07:13:50|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|9
1736925240000|2025-01-15 07:14:00|36.27|36.1|36.28|36.11|36.29|36.12|36.27|36.1|8
1736925250000|2025-01-15 07:14:10|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|10
1736925260000|2025-01-15 07:14:20|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|13
1736925270000|2025-01-15 07:14:30|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|8
1736925280000|2025-01-15 07:14:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736925290000|2025-01-15 07:14:50|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|8
1736925300000|2025-01-15 07:15:00|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|12
1736925310000|2025-01-15 07:15:10|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|3
1736925320000|2025-01-15 07:15:20|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|5
1736925330000|2025-01-15 07:15:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|6
1736925340000|2025-01-15 07:15:40|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736925360000|2025-01-15 07:16:00|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|5
1736925370000|2025-01-15 07:16:10|36.3|36.13|36.32|36.15|36.33|36.16|36.3|36.13|9
1736925380000|2025-01-15 07:16:20|36.33|36.16|36.33|36.16|36.34|36.17|36.32|36.15|6
1736925390000|2025-01-15 07:16:30|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|8
1736925400000|2025-01-15 07:16:40|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736925410000|2025-01-15 07:16:50|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736925420000|2025-01-15 07:17:00|36.34|36.17|36.35|36.18|36.36|36.19|36.33|36.16|6
1736925430000|2025-01-15 07:17:10|36.36|36.19|36.34|36.17|36.36|36.19|36.33|36.16|12
1736925440000|2025-01-15 07:17:20|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|5
1736925460000|2025-01-15 07:17:40|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|6
1736925470000|2025-01-15 07:17:50|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736925480000|2025-01-15 07:18:00|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736925490000|2025-01-15 07:18:10|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736925500000|2025-01-15 07:18:20|36.34|36.17|36.37|36.2|36.38|36.21|36.34|36.17|6
1736925510000|2025-01-15 07:18:30|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|6
1736925520000|2025-01-15 07:18:40|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|4
1736925530000|2025-01-15 07:18:50|36.35|36.18|36.36|36.19|36.37|36.2|36.35|36.18|8
1736925540000|2025-01-15 07:19:00|36.37|36.2|36.36|36.19|36.37|36.2|36.34|36.17|5
1736925550000|2025-01-15 07:19:10|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|5
1736925560000|2025-01-15 07:19:20|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|4
1736925570000|2025-01-15 07:19:30|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|4
1736925580000|2025-01-15 07:19:40|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|7
1736925590000|2025-01-15 07:19:50|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|9
1736925600000|2025-01-15 07:20:00|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|6
1736925610000|2025-01-15 07:20:10|36.36|36.19|36.36|36.19|36.37|36.2|36.35|36.18|5
1736925620000|2025-01-15 07:20:20|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|9
1736925630000|2025-01-15 07:20:30|36.37|36.2|36.37|36.2|36.37|36.2|36.37|36.2|1
1736925640000|2025-01-15 07:20:40|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1736925670000|2025-01-15 07:21:10|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1736925680000|2025-01-15 07:21:20|36.39|36.22|36.41|36.24|36.42|36.25|36.39|36.22|7
1736925690000|2025-01-15 07:21:30|36.42|36.25|36.42|36.25|36.43|36.26|36.41|36.24|7
1736925700000|2025-01-15 07:21:40|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1736925710000|2025-01-15 07:21:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|6
1736925720000|2025-01-15 07:22:00|36.41|36.24|36.44|36.27|36.44|36.27|36.41|36.24|12
1736925730000|2025-01-15 07:22:10|36.43|36.26|36.44|36.27|36.45|36.28|36.43|36.26|6
1736925740000|2025-01-15 07:22:20|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|7
1736925750000|2025-01-15 07:22:30|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|6
1736925760000|2025-01-15 07:22:40|36.44|36.27|36.44|36.27|36.44|36.27|36.42|36.25|7
1736925770000|2025-01-15 07:22:50|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|3
1736925780000|2025-01-15 07:23:00|36.46|36.29|36.46|36.29|36.47|36.3|36.46|36.29|3
1736925790000|2025-01-15 07:23:10|36.47|36.3|36.46|36.29|36.47|36.3|36.46|36.29|6
1736925800000|2025-01-15 07:23:20|36.45|36.28|36.45|36.28|36.46|36.29|36.45|36.28|9
1736925810000|2025-01-15 07:23:30|36.46|36.29|36.46|36.29|36.46|36.29|36.46|36.29|1
1736925820000|2025-01-15 07:23:40|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|3
1736925830000|2025-01-15 07:23:50|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|3
1736925840000|2025-01-15 07:24:00|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|6
1736925850000|2025-01-15 07:24:10|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|3
1736925860000|2025-01-15 07:24:20|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|3
1736925870000|2025-01-15 07:24:30|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1736925880000|2025-01-15 07:24:40|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1736925890000|2025-01-15 07:24:50|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|8
1736925900000|2025-01-15 07:25:00|36.38|36.21|36.37|36.2|36.39|36.22|36.37|36.2|8
1736925910000|2025-01-15 07:25:10|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1736925920000|2025-01-15 07:25:20|36.39|36.22|36.4|36.23|36.4|36.23|36.38|36.21|10
1736925930000|2025-01-15 07:25:30|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|6
1736925940000|2025-01-15 07:25:40|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|4
1736925950000|2025-01-15 07:25:50|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1736925960000|2025-01-15 07:26:00|36.43|36.26|36.42|36.25|36.43|36.26|36.42|36.25|2
1736925990000|2025-01-15 07:26:30|36.41|36.24|36.42|36.25|36.42|36.25|36.41|36.24|2
1736926020000|2025-01-15 07:27:00|36.43|36.26|36.43|36.26|36.43|36.26|36.43|36.26|1
1736926030000|2025-01-15 07:27:10|36.42|36.25|36.43|36.26|36.43|36.26|36.42|36.25|2
1736926050000|2025-01-15 07:27:30|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|3
1736926060000|2025-01-15 07:27:40|36.45|36.28|36.45|36.28|36.45|36.28|36.44|36.27|7
1736926100000|2025-01-15 07:28:20|36.46|36.29|36.48|36.31|36.48|36.31|36.46|36.29|7
1736926110000|2025-01-15 07:28:30|36.49|36.32|36.48|36.31|36.49|36.32|36.48|36.31|2
1736926120000|2025-01-15 07:28:40|36.49|36.32|36.5|36.33|36.51|36.34|36.49|36.32|8
1736926130000|2025-01-15 07:28:50|36.51|36.34|36.51|36.34|36.51|36.34|36.51|36.34|1
1736926140000|2025-01-15 07:29:00|36.5|36.33|36.49|36.32|36.5|36.33|36.49|36.32|2
1736926150000|2025-01-15 07:29:10|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1736926160000|2025-01-15 07:29:20|36.49|36.32|36.49|36.32|36.49|36.32|36.49|36.32|1
1736926170000|2025-01-15 07:29:30|36.48|36.31|36.49|36.32|36.49|36.32|36.48|36.31|6
1736926180000|2025-01-15 07:29:40|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1736926210000|2025-01-15 07:30:10|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|3
1736926220000|2025-01-15 07:30:20|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1736926230000|2025-01-15 07:30:30|36.49|36.32|36.49|36.32|36.5|36.33|36.48|36.31|7
1736926240000|2025-01-15 07:30:40|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|3
1736926250000|2025-01-15 07:30:50|36.47|36.3|36.44|36.27|36.47|36.3|36.44|36.27|6
1736926260000|2025-01-15 07:31:00|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|4
1736926270000|2025-01-15 07:31:10|36.43|36.26|36.43|36.26|36.43|36.26|36.43|36.26|1
1736926280000|2025-01-15 07:31:20|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1736926290000|2025-01-15 07:31:30|36.43|36.26|36.41|36.24|36.43|36.26|36.41|36.24|5
1736926300000|2025-01-15 07:31:40|36.4|36.23|36.39|36.22|36.41|36.24|36.39|36.22|6
1736926310000|2025-01-15 07:31:50|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|8
1736926320000|2025-01-15 07:32:00|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|5
1736926330000|2025-01-15 07:32:10|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|5
1736926340000|2025-01-15 07:32:20|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1736926360000|2025-01-15 07:32:40|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|4
1736926370000|2025-01-15 07:32:50|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|5
1736926380000|2025-01-15 07:33:00|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|5
1736926390000|2025-01-15 07:33:10|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|4
1736926400000|2025-01-15 07:33:20|36.39|36.22|36.39|36.22|36.39|36.22|36.39|36.22|1
1736926410000|2025-01-15 07:33:30|36.4|36.23|36.4|36.23|36.4|36.23|36.39|36.22|5
1736926430000|2025-01-15 07:33:50|36.39|36.22|36.4|36.23|36.4|36.23|36.39|36.22|2
1736926440000|2025-01-15 07:34:00|36.41|36.24|36.4|36.23|36.41|36.24|36.39|36.22|4
1736926450000|2025-01-15 07:34:10|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|15
1736926460000|2025-01-15 07:34:20|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|8
1736926480000|2025-01-15 07:34:40|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|2
1736926490000|2025-01-15 07:34:50|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|2
1736926500000|2025-01-15 07:35:00|36.38|36.21|36.38|36.21|36.38|36.21|36.38|36.21|1
1736926510000|2025-01-15 07:35:10|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|7
1736926520000|2025-01-15 07:35:20|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|5
1736926530000|2025-01-15 07:35:30|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|3
1736926540000|2025-01-15 07:35:40|36.34|36.17|36.33|36.16|36.34|36.17|36.32|36.15|6
1736926550000|2025-01-15 07:35:50|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|7
1736926560000|2025-01-15 07:36:00|36.33|36.16|36.35|36.18|36.35|36.18|36.32|36.15|5
1736926570000|2025-01-15 07:36:10|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736926580000|2025-01-15 07:36:20|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|2
1736926590000|2025-01-15 07:36:30|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|5
1736926600000|2025-01-15 07:36:40|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|7
1736926610000|2025-01-15 07:36:50|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|7
1736926620000|2025-01-15 07:37:00|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|6
1736926630000|2025-01-15 07:37:10|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1736926640000|2025-01-15 07:37:20|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1736926660000|2025-01-15 07:37:40|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1736926680000|2025-01-15 07:38:00|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1736926690000|2025-01-15 07:38:10|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|3
1736926700000|2025-01-15 07:38:20|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|5
1736926710000|2025-01-15 07:38:30|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|3
1736926720000|2025-01-15 07:38:40|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|3
1736926730000|2025-01-15 07:38:50|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736926750000|2025-01-15 07:39:10|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736926760000|2025-01-15 07:39:20|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736926770000|2025-01-15 07:39:30|36.31|36.14|36.32|36.15|36.32|36.15|36.29|36.12|5
1736926780000|2025-01-15 07:39:40|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736926790000|2025-01-15 07:39:50|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736926800000|2025-01-15 07:40:00|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736926810000|2025-01-15 07:40:10|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|7
1736926820000|2025-01-15 07:40:20|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|4
1736926830000|2025-01-15 07:40:30|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|6
1736926840000|2025-01-15 07:40:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736926850000|2025-01-15 07:40:50|36.29|36.12|36.26|36.09|36.29|36.12|36.26|36.09|3
1736926860000|2025-01-15 07:41:00|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|8
1736926870000|2025-01-15 07:41:10|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|6
1736926880000|2025-01-15 07:41:20|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|5
1736926890000|2025-01-15 07:41:30|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1736926900000|2025-01-15 07:41:40|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|2
1736926910000|2025-01-15 07:41:50|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|4
1736926920000|2025-01-15 07:42:00|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|3
1736926930000|2025-01-15 07:42:10|36.26|36.09|36.24|36.07|36.27|36.1|36.24|36.07|6
1736926940000|2025-01-15 07:42:20|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|5
1736926950000|2025-01-15 07:42:30|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|3
1736926960000|2025-01-15 07:42:40|36.25|36.08|36.24|36.07|36.25|36.08|36.23|36.06|8
1736926970000|2025-01-15 07:42:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|2
1736926980000|2025-01-15 07:43:00|36.21|36.04|36.21|36.04|36.22|36.05|36.21|36.04|5
1736926990000|2025-01-15 07:43:10|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|6
1736927000000|2025-01-15 07:43:20|36.24|36.07|36.24|36.07|36.25|36.08|36.23|36.06|7
1736927020000|2025-01-15 07:43:40|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|3
1736927030000|2025-01-15 07:43:50|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|2
1736927040000|2025-01-15 07:44:00|36.27|36.1|36.26|36.09|36.27|36.1|36.25|36.08|6
1736927050000|2025-01-15 07:44:10|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|2
1736927070000|2025-01-15 07:44:30|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|4
1736927080000|2025-01-15 07:44:40|36.25|36.08|36.25|36.08|36.26|36.09|36.25|36.08|3
1736927090000|2025-01-15 07:44:50|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|5
1736927110000|2025-01-15 07:45:10|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736927120000|2025-01-15 07:45:20|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|5
1736927130000|2025-01-15 07:45:30|36.23|36.06|36.25|36.08|36.25|36.08|36.23|36.06|3
1736927140000|2025-01-15 07:45:40|36.24|36.07|36.24|36.07|36.24|36.07|36.24|36.07|1
1736927160000|2025-01-15 07:46:00|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1736927170000|2025-01-15 07:46:10|36.24|36.07|36.25|36.08|36.25|36.08|36.24|36.07|2
1736927180000|2025-01-15 07:46:20|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1736927190000|2025-01-15 07:46:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736927200000|2025-01-15 07:46:40|36.2|36.03|36.21|36.04|36.24|36.07|36.2|36.03|5
1736927210000|2025-01-15 07:46:50|36.22|36.05|36.21|36.04|36.22|36.05|36.2|36.03|6
1736927220000|2025-01-15 07:47:00|36.22|36.05|36.22|36.05|36.23|36.06|36.21|36.04|7
1736927230000|2025-01-15 07:47:10|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|5
1736927240000|2025-01-15 07:47:20|36.22|36.05|36.22|36.05|36.22|36.05|36.21|36.04|3
1736927250000|2025-01-15 07:47:30|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1736927260000|2025-01-15 07:47:40|36.21|36.04|36.2|36.03|36.21|36.04|36.2|36.03|2
1736927270000|2025-01-15 07:47:50|36.21|36.04|36.16|35.99|36.21|36.04|36.16|35.99|6
1736927280000|2025-01-15 07:48:00|36.17|36|36.17|36|36.22|36.04|36.15|35.98|10
1736927290000|2025-01-15 07:48:10|36.21|36.04|36.18|36.01|36.21|36.04|36.17|36|10
1736927300000|2025-01-15 07:48:20|36.19|36.02|36.17|36|36.28|36.05|36.17|36|13
1736927310000|2025-01-15 07:48:30|36.18|36.01|36.19|36.02|36.27|36.07|36.17|36|13
1736927320000|2025-01-15 07:48:40|36.2|36.03|36.2|36.03|36.2|36.03|36.18|36.01|6
1736927330000|2025-01-15 07:48:50|36.19|36.02|36.2|36.03|36.2|36.03|36.19|36.02|2
1736927350000|2025-01-15 07:49:10|36.19|36.02|36.23|36.06|36.23|36.06|36.19|36.02|3
1736927360000|2025-01-15 07:49:20|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|6
1736927370000|2025-01-15 07:49:30|36.22|36.05|36.2|36.03|36.23|36.06|36.2|36.03|6
1736927380000|2025-01-15 07:49:40|36.21|36.04|36.23|36.06|36.24|36.07|36.21|36.04|3
1736927390000|2025-01-15 07:49:50|36.22|36.05|36.21|36.04|36.23|36.06|36.21|36.04|4
1736927400000|2025-01-15 07:50:00|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736927420000|2025-01-15 07:50:20|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736927430000|2025-01-15 07:50:30|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|2
1736927450000|2025-01-15 07:50:50|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|2
1736927460000|2025-01-15 07:51:00|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736927470000|2025-01-15 07:51:10|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736927480000|2025-01-15 07:51:20|36.21|36.04|36.24|36.07|36.24|36.07|36.2|36.03|7
1736927490000|2025-01-15 07:51:30|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736927500000|2025-01-15 07:51:40|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1736927510000|2025-01-15 07:51:50|36.23|36.06|36.2|36.03|36.23|36.06|36.2|36.03|6
1736927520000|2025-01-15 07:52:00|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736927530000|2025-01-15 07:52:10|36.24|36.07|36.21|36.04|36.27|36.1|36.21|36.04|6
1736927540000|2025-01-15 07:52:20|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736927550000|2025-01-15 07:52:30|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736927580000|2025-01-15 07:53:00|36.2|36.03|36.2|36.03|36.21|36.04|36.2|36.03|3
1736927610000|2025-01-15 07:53:30|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1736927620000|2025-01-15 07:53:40|36.23|36.06|36.23|36.06|36.23|36.06|36.2|36.03|8
1736927630000|2025-01-15 07:53:50|36.22|36.05|36.21|36.04|36.22|36.05|36.2|36.03|6
1736927640000|2025-01-15 07:54:00|36.22|36.05|36.21|36.04|36.25|36.08|36.21|36.04|7
1736927650000|2025-01-15 07:54:10|36.22|36.05|36.22|36.05|36.22|36.05|36.21|36.04|11
1736927660000|2025-01-15 07:54:20|36.21|36.04|36.21|36.04|36.23|36.06|36.21|36.04|6
1736927670000|2025-01-15 07:54:30|36.22|36.05|36.23|36.06|36.24|36.07|36.21|36.04|8
1736927680000|2025-01-15 07:54:40|36.25|36.08|36.21|36.04|36.25|36.08|36.21|36.04|4
1736927690000|2025-01-15 07:54:50|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|4
1736927700000|2025-01-15 07:55:00|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736927710000|2025-01-15 07:55:10|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736927720000|2025-01-15 07:55:20|36.23|36.06|36.23|36.06|36.25|36.08|36.22|36.05|5
1736927730000|2025-01-15 07:55:30|36.22|36.05|36.21|36.04|36.22|36.05|36.2|36.03|4
1736927740000|2025-01-15 07:55:40|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|8
1736927760000|2025-01-15 07:56:00|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736927770000|2025-01-15 07:56:10|36.21|36.04|36.21|36.04|36.21|36.04|36.21|36.04|1
1736927780000|2025-01-15 07:56:20|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1736927800000|2025-01-15 07:56:40|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736927810000|2025-01-15 07:56:50|36.21|36.04|36.23|36.06|36.24|36.07|36.21|36.04|6
1736927820000|2025-01-15 07:57:00|36.24|36.07|36.22|36.05|36.24|36.07|36.22|36.05|3
1736927830000|2025-01-15 07:57:10|36.2|36.03|36.24|36.07|36.24|36.07|36.2|36.03|4
1736927840000|2025-01-15 07:57:20|36.23|36.06|36.24|36.07|36.24|36.07|36.23|36.06|2
1736927860000|2025-01-15 07:57:40|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1736927880000|2025-01-15 07:58:00|36.24|36.07|36.24|36.07|36.25|36.08|36.24|36.07|3
1736927890000|2025-01-15 07:58:10|36.23|36.06|36.23|36.06|36.24|36.07|36.22|36.05|7
1736927910000|2025-01-15 07:58:30|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|2
1736927930000|2025-01-15 07:58:50|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736927940000|2025-01-15 07:59:00|36.21|36.04|36.22|36.05|36.22|36.05|36.21|36.04|2
1736927950000|2025-01-15 07:59:10|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736927960000|2025-01-15 07:59:20|36.22|36.05|36.26|36.09|36.26|36.09|36.22|36.05|4
1736927970000|2025-01-15 07:59:30|36.25|36.08|36.26|36.09|36.26|36.09|36.25|36.08|4
1736927980000|2025-01-15 07:59:40|36.27|36.1|36.28|36.11|36.29|36.12|36.26|36.09|5
1736927990000|2025-01-15 07:59:50|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1736928000000|2025-01-15 08:00:00|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736928010000|2025-01-15 08:00:10|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|3
1736928020000|2025-01-15 08:00:20|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736928030000|2025-01-15 08:00:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1736928040000|2025-01-15 08:00:40|36.28|36.11|36.24|36.07|36.28|36.11|36.24|36.07|5
1736928050000|2025-01-15 08:00:50|36.25|36.08|36.25|36.08|36.25|36.08|36.25|36.08|1
1736928060000|2025-01-15 08:01:00|36.24|36.07|36.26|36.09|36.26|36.09|36.24|36.07|3
1736928070000|2025-01-15 08:01:10|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|3
1736928080000|2025-01-15 08:01:20|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736928090000|2025-01-15 08:01:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1736928100000|2025-01-15 08:01:40|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|4
1736928110000|2025-01-15 08:01:50|36.29|36.12|36.3|36.13|36.31|36.14|36.29|36.12|3
1736928120000|2025-01-15 08:02:00|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|3
1736928130000|2025-01-15 08:02:10|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|5
1736928140000|2025-01-15 08:02:20|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736928150000|2025-01-15 08:02:30|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736928160000|2025-01-15 08:02:40|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736928170000|2025-01-15 08:02:50|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736928180000|2025-01-15 08:03:00|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1736928190000|2025-01-15 08:03:10|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|2
1736928200000|2025-01-15 08:03:20|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|2
1736928210000|2025-01-15 08:03:30|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736928220000|2025-01-15 08:03:40|36.36|36.19|36.34|36.17|36.36|36.19|36.34|36.17|3
1736928230000|2025-01-15 08:03:50|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1736928240000|2025-01-15 08:04:00|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|4
1736928250000|2025-01-15 08:04:10|36.33|36.16|36.32|36.15|36.34|36.17|36.32|36.15|4
1736928260000|2025-01-15 08:04:20|36.33|36.16|36.32|36.15|36.33|36.16|36.31|36.14|6
1736928270000|2025-01-15 08:04:30|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1736928280000|2025-01-15 08:04:40|36.34|36.17|36.37|36.2|36.37|36.2|36.34|36.17|3
1736928290000|2025-01-15 08:04:50|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1736928300000|2025-01-15 08:05:00|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|7
1736928310000|2025-01-15 08:05:10|36.34|36.17|36.35|36.18|36.36|36.19|36.34|36.17|4
1736928320000|2025-01-15 08:05:20|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|3
1736928330000|2025-01-15 08:05:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1736928340000|2025-01-15 08:05:40|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|2
1736928350000|2025-01-15 08:05:50|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736928360000|2025-01-15 08:06:00|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|3
1736928370000|2025-01-15 08:06:10|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736928380000|2025-01-15 08:06:20|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|6
1736928390000|2025-01-15 08:06:30|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736928400000|2025-01-15 08:06:40|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1736928410000|2025-01-15 08:06:50|36.31|36.14|36.28|36.11|36.31|36.14|36.28|36.11|4
1736928420000|2025-01-15 08:07:00|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|7
1736928430000|2025-01-15 08:07:10|36.28|36.11|36.26|36.09|36.28|36.11|36.26|36.09|3
1736928440000|2025-01-15 08:07:20|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|3
1736928450000|2025-01-15 08:07:30|36.26|36.09|36.25|36.08|36.27|36.1|36.25|36.08|6
1736928460000|2025-01-15 08:07:40|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|3
1736928470000|2025-01-15 08:07:50|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|2
1736928480000|2025-01-15 08:08:00|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|4
1736928490000|2025-01-15 08:08:10|36.23|36.06|36.24|36.07|36.25|36.08|36.21|36.04|6
1736928500000|2025-01-15 08:08:20|36.25|36.08|36.24|36.07|36.25|36.08|36.24|36.07|4
1736928510000|2025-01-15 08:08:30|36.23|36.06|36.28|36.11|36.28|36.11|36.23|36.06|8
1736928530000|2025-01-15 08:08:50|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736928540000|2025-01-15 08:09:00|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|3
1736928550000|2025-01-15 08:09:10|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|5
1736928580000|2025-01-15 08:09:40|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|3
1736928590000|2025-01-15 08:09:50|36.32|36.15|36.32|36.15|36.33|36.16|36.32|36.15|3
1736928600000|2025-01-15 08:10:00|36.31|36.14|36.33|36.16|36.33|36.16|36.31|36.14|3
1736928610000|2025-01-15 08:10:10|36.32|36.15|36.32|36.15|36.34|36.17|36.32|36.15|7
1736928620000|2025-01-15 08:10:20|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1736928630000|2025-01-15 08:10:30|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1736928640000|2025-01-15 08:10:40|36.33|36.16|36.31|36.14|36.33|36.16|36.31|36.14|3
1736928650000|2025-01-15 08:10:50|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|2
1736928660000|2025-01-15 08:11:00|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|4
1736928670000|2025-01-15 08:11:10|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|4
1736928680000|2025-01-15 08:11:20|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|6
1736928690000|2025-01-15 08:11:30|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736928710000|2025-01-15 08:11:50|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|11
1736928720000|2025-01-15 08:12:00|36.34|36.17|36.36|36.19|36.36|36.19|36.34|36.17|5
1736928730000|2025-01-15 08:12:10|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1736928750000|2025-01-15 08:12:30|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1736928760000|2025-01-15 08:12:40|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1736928770000|2025-01-15 08:12:50|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|4
1736928790000|2025-01-15 08:13:10|36.35|36.18|36.34|36.17|36.35|36.18|36.34|36.17|2
1736928800000|2025-01-15 08:13:20|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|7
1736928810000|2025-01-15 08:13:30|36.34|36.17|36.34|36.17|36.35|36.18|36.33|36.16|9
1736928820000|2025-01-15 08:13:40|36.33|36.16|36.33|36.16|36.33|36.16|36.32|36.15|5
1736928830000|2025-01-15 08:13:50|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|4
1736928840000|2025-01-15 08:14:00|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1736928870000|2025-01-15 08:14:30|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|2
1736928880000|2025-01-15 08:14:40|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|4
1736928890000|2025-01-15 08:14:50|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736928900000|2025-01-15 08:15:00|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1736928910000|2025-01-15 08:15:10|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|7
1736928920000|2025-01-15 08:15:20|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|5
1736928930000|2025-01-15 08:15:30|36.32|36.15|36.3|36.13|36.32|36.15|36.3|36.13|3
1736928940000|2025-01-15 08:15:40|36.29|36.12|36.29|36.12|36.3|36.13|36.29|36.12|5
1736928950000|2025-01-15 08:15:50|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736928960000|2025-01-15 08:16:00|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736928980000|2025-01-15 08:16:20|36.3|36.13|36.31|36.14|36.32|36.15|36.29|36.12|6
1736928990000|2025-01-15 08:16:30|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736929000000|2025-01-15 08:16:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736929010000|2025-01-15 08:16:50|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|7
1736929020000|2025-01-15 08:17:00|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|7
1736929030000|2025-01-15 08:17:10|36.31|36.14|36.3|36.13|36.31|36.14|36.29|36.12|4
1736929040000|2025-01-15 08:17:20|36.29|36.12|36.31|36.14|36.31|36.14|36.29|36.12|3
1736929050000|2025-01-15 08:17:30|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|4
1736929060000|2025-01-15 08:17:40|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1736929070000|2025-01-15 08:17:50|36.31|36.14|36.29|36.12|36.31|36.14|36.29|36.12|5
1736929080000|2025-01-15 08:18:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|6
1736929090000|2025-01-15 08:18:10|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1736929100000|2025-01-15 08:18:20|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|6
1736929110000|2025-01-15 08:18:30|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|4
1736929120000|2025-01-15 08:18:40|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|5
1736929130000|2025-01-15 08:18:50|36.32|36.15|36.33|36.16|36.34|36.17|36.32|36.15|4
1736929140000|2025-01-15 08:19:00|36.34|36.17|36.33|36.16|36.34|36.17|36.33|36.16|2
1736929170000|2025-01-15 08:19:30|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|6
1736929180000|2025-01-15 08:19:40|36.3|36.13|36.3|36.13|36.3|36.13|36.3|36.13|1
1736929190000|2025-01-15 08:19:50|36.31|36.14|36.32|36.15|36.32|36.15|36.3|36.13|6
1736929200000|2025-01-15 08:20:00|36.31|36.14|36.31|36.14|36.32|36.15|36.31|36.14|3
1736929210000|2025-01-15 08:20:10|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736929220000|2025-01-15 08:20:20|36.31|36.14|36.31|36.14|36.31|36.14|36.3|36.13|5
1736929230000|2025-01-15 08:20:30|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|4
1736929240000|2025-01-15 08:20:40|36.32|36.15|36.31|36.14|36.32|36.15|36.31|36.14|6
1736929250000|2025-01-15 08:20:50|36.3|36.13|36.31|36.14|36.31|36.14|36.29|36.12|6
1736929260000|2025-01-15 08:21:00|36.32|36.15|36.32|36.15|36.32|36.15|36.31|36.14|7
1736929270000|2025-01-15 08:21:10|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|6
1736929280000|2025-01-15 08:21:20|36.33|36.16|36.32|36.15|36.33|36.16|36.32|36.15|6
1736929290000|2025-01-15 08:21:30|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736929300000|2025-01-15 08:21:40|36.32|36.15|36.33|36.16|36.33|36.16|36.32|36.15|4
1736929310000|2025-01-15 08:21:50|36.32|36.15|36.32|36.15|36.32|36.15|36.32|36.15|1
1736929320000|2025-01-15 08:22:00|36.31|36.14|36.34|36.17|36.34|36.17|36.31|36.14|6
1736929340000|2025-01-15 08:22:20|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|6
1736929350000|2025-01-15 08:22:30|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|2
1736929360000|2025-01-15 08:22:40|36.35|36.18|36.35|36.18|36.35|36.18|36.35|36.18|1
1736929370000|2025-01-15 08:22:50|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736929380000|2025-01-15 08:23:00|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|8
1736929390000|2025-01-15 08:23:10|36.33|36.16|36.34|36.17|36.34|36.17|36.33|36.16|2
1736929400000|2025-01-15 08:23:20|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|11
1736929430000|2025-01-15 08:23:50|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1736929450000|2025-01-15 08:24:10|36.35|36.18|36.35|36.18|36.35|36.18|36.34|36.17|3
1736929460000|2025-01-15 08:24:20|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|3
1736929480000|2025-01-15 08:24:40|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|7
1736929490000|2025-01-15 08:24:50|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|4
1736929500000|2025-01-15 08:25:00|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|3
1736929510000|2025-01-15 08:25:10|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|4
1736929520000|2025-01-15 08:25:20|36.39|36.22|36.42|36.25|36.42|36.25|36.39|36.22|8
1736929530000|2025-01-15 08:25:30|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|3
1736929540000|2025-01-15 08:25:40|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|4
1736929550000|2025-01-15 08:25:50|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|6
1736929560000|2025-01-15 08:26:00|36.42|36.25|36.4|36.23|36.42|36.25|36.4|36.23|3
1736929570000|2025-01-15 08:26:10|36.39|36.22|36.39|36.22|36.4|36.23|36.39|36.22|9
1736929580000|2025-01-15 08:26:20|36.4|36.23|36.42|36.25|36.42|36.25|36.4|36.23|3
1736929590000|2025-01-15 08:26:30|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|5
1736929600000|2025-01-15 08:26:40|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|5
1736929610000|2025-01-15 08:26:50|36.43|36.26|36.43|36.26|36.43|36.26|36.42|36.25|3
1736929620000|2025-01-15 08:27:00|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|3
1736929630000|2025-01-15 08:27:10|36.43|36.26|36.43|36.26|36.43|36.26|36.42|36.25|3
1736929640000|2025-01-15 08:27:20|36.42|36.25|36.42|36.25|36.43|36.26|36.42|36.25|3
1736929650000|2025-01-15 08:27:30|36.41|36.24|36.41|36.24|36.42|36.25|36.41|36.24|5
1736929670000|2025-01-15 08:27:50|36.4|36.23|36.4|36.23|36.4|36.23|36.4|36.23|1
1736929680000|2025-01-15 08:28:00|36.39|36.22|36.4|36.23|36.41|36.24|36.39|36.22|8
1736929700000|2025-01-15 08:28:20|36.41|36.24|36.41|36.24|36.41|36.24|36.4|36.23|5
1736929710000|2025-01-15 08:28:30|36.4|36.23|36.41|36.24|36.41|36.24|36.4|36.23|2
1736929720000|2025-01-15 08:28:40|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|9
1736929730000|2025-01-15 08:28:50|36.41|36.24|36.39|36.22|36.41|36.24|36.38|36.21|9
1736929740000|2025-01-15 08:29:00|36.4|36.23|36.4|36.23|36.4|36.23|36.4|36.23|1
1736929750000|2025-01-15 08:29:10|36.41|36.24|36.41|36.24|36.41|36.24|36.41|36.24|1
1736929760000|2025-01-15 08:29:20|36.4|36.23|36.4|36.23|36.41|36.24|36.4|36.23|3
1736929770000|2025-01-15 08:29:30|36.41|36.24|36.4|36.23|36.41|36.24|36.4|36.23|4
1736929780000|2025-01-15 08:29:40|36.41|36.24|36.41|36.24|36.41|36.24|36.41|36.24|1
1736929790000|2025-01-15 08:29:50|36.42|36.25|36.42|36.25|36.42|36.25|36.41|36.24|5
1736929800000|2025-01-15 08:30:00|36.41|36.24|36.41|36.24|36.43|36.26|36.41|36.24|9
1736929810000|2025-01-15 08:30:10|36.42|36.25|36.41|36.24|36.42|36.25|36.41|36.24|8
1736929820000|2025-01-15 08:30:20|36.4|36.23|36.39|36.22|36.4|36.23|36.39|36.22|8
1736929830000|2025-01-15 08:30:30|36.38|36.21|36.38|36.21|36.39|36.22|36.37|36.2|5
1736929840000|2025-01-15 08:30:40|36.37|36.2|36.38|36.21|36.39|36.22|36.37|36.2|8
1736929850000|2025-01-15 08:30:50|36.39|36.22|36.38|36.21|36.39|36.22|36.37|36.2|10
1736929860000|2025-01-15 08:31:00|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|7
1736929870000|2025-01-15 08:31:10|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|4
1736929880000|2025-01-15 08:31:20|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1736929890000|2025-01-15 08:31:30|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|4
1736929900000|2025-01-15 08:31:40|36.34|36.17|36.34|36.17|36.34|36.17|36.33|36.16|3
1736929910000|2025-01-15 08:31:50|36.33|36.16|36.37|36.2|36.37|36.2|36.33|36.16|9
1736929920000|2025-01-15 08:32:00|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|2
1736929930000|2025-01-15 08:32:10|36.36|36.19|36.37|36.2|36.38|36.21|36.36|36.19|10
1736929940000|2025-01-15 08:32:20|36.38|36.21|36.37|36.2|36.38|36.21|36.37|36.2|4
1736929950000|2025-01-15 08:32:30|36.36|36.19|36.37|36.2|36.37|36.2|36.35|36.18|10
1736929960000|2025-01-15 08:32:40|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|2
1736929970000|2025-01-15 08:32:50|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|4
1736929980000|2025-01-15 08:33:00|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|12
1736929990000|2025-01-15 08:33:10|36.38|36.21|36.39|36.22|36.39|36.22|36.38|36.21|8
1736930000000|2025-01-15 08:33:20|36.38|36.21|36.38|36.21|36.39|36.22|36.38|36.21|5
1736930010000|2025-01-15 08:33:30|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|3
1736930020000|2025-01-15 08:33:40|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1736930030000|2025-01-15 08:33:50|36.37|36.2|36.37|36.2|36.37|36.2|36.36|36.19|5
1736930040000|2025-01-15 08:34:00|36.36|36.19|36.36|36.19|36.37|36.2|36.36|36.19|3
1736930050000|2025-01-15 08:34:10|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1736930060000|2025-01-15 08:34:20|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|5
1736930090000|2025-01-15 08:34:50|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|2
1736930100000|2025-01-15 08:35:00|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736930110000|2025-01-15 08:35:10|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736930120000|2025-01-15 08:35:20|36.36|36.19|36.36|36.19|36.36|36.19|36.35|36.18|3
1736930130000|2025-01-15 08:35:30|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|2
1736930140000|2025-01-15 08:35:40|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|6
1736930150000|2025-01-15 08:35:50|36.35|36.18|36.36|36.19|36.36|36.19|36.35|36.18|10
1736930160000|2025-01-15 08:36:00|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|7
1736930170000|2025-01-15 08:36:10|36.36|36.19|36.37|36.2|36.37|36.2|36.35|36.18|4
1736930180000|2025-01-15 08:36:20|36.38|36.21|36.4|36.23|36.4|36.23|36.38|36.21|3
1736930190000|2025-01-15 08:36:30|36.39|36.22|36.38|36.21|36.39|36.22|36.38|36.21|2
1736930200000|2025-01-15 08:36:40|36.37|36.2|36.38|36.21|36.38|36.21|36.37|36.2|6
1736930210000|2025-01-15 08:36:50|36.37|36.2|36.37|36.2|36.38|36.21|36.37|36.2|5
1736930230000|2025-01-15 08:37:10|36.38|36.21|36.38|36.21|36.38|36.21|36.37|36.2|3
1736930240000|2025-01-15 08:37:20|36.37|36.2|36.36|36.19|36.38|36.21|36.35|36.18|8
1736930250000|2025-01-15 08:37:30|36.35|36.18|36.35|36.18|36.36|36.19|36.35|36.18|3
1736930260000|2025-01-15 08:37:40|36.36|36.19|36.37|36.2|36.37|36.2|36.36|36.19|6
1736930270000|2025-01-15 08:37:50|36.36|36.19|36.38|36.21|36.38|36.21|36.36|36.19|5
1736930280000|2025-01-15 08:38:00|36.39|36.22|36.37|36.2|36.39|36.22|36.37|36.2|5
1736930290000|2025-01-15 08:38:10|36.36|36.19|36.36|36.19|36.36|36.19|36.36|36.19|1
1736930300000|2025-01-15 08:38:20|36.37|36.2|36.35|36.18|36.37|36.2|36.35|36.18|5
1736930310000|2025-01-15 08:38:30|36.36|36.19|36.35|36.18|36.36|36.19|36.34|36.17|8
1736930320000|2025-01-15 08:38:40|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736930330000|2025-01-15 08:38:50|36.36|36.19|36.35|36.18|36.36|36.19|36.35|36.18|2
1736930340000|2025-01-15 08:39:00|36.34|36.17|36.35|36.18|36.35|36.18|36.34|36.17|2
1736930350000|2025-01-15 08:39:10|36.34|36.17|36.34|36.17|36.35|36.18|36.34|36.17|3
1736930370000|2025-01-15 08:39:30|36.33|36.16|36.33|36.16|36.33|36.16|36.33|36.16|1
1736930380000|2025-01-15 08:39:40|36.34|36.17|36.34|36.17|36.34|36.17|36.34|36.17|1
1736930390000|2025-01-15 08:39:50|36.33|36.16|36.33|36.16|36.34|36.17|36.33|36.16|9
1736930400000|2025-01-15 08:40:00|36.34|36.17|36.32|36.15|36.34|36.17|36.32|36.15|5
1736930410000|2025-01-15 08:40:10|36.31|36.14|36.31|36.14|36.31|36.14|36.31|36.14|1
1736930420000|2025-01-15 08:40:20|36.3|36.13|36.29|36.12|36.31|36.14|36.29|36.12|4
1736930430000|2025-01-15 08:40:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1736930440000|2025-01-15 08:40:40|36.26|36.09|36.26|36.09|36.27|36.1|36.26|36.09|3
1736930450000|2025-01-15 08:40:50|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|7
1736930460000|2025-01-15 08:41:00|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|3
1736930470000|2025-01-15 08:41:10|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|4
1736930480000|2025-01-15 08:41:20|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|6
1736930490000|2025-01-15 08:41:30|36.27|36.1|36.29|36.12|36.3|36.13|36.27|36.1|5
1736930500000|2025-01-15 08:41:40|36.28|36.11|36.28|36.11|36.28|36.11|36.27|36.1|5
1736930520000|2025-01-15 08:42:00|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736930530000|2025-01-15 08:42:10|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|8
1736930540000|2025-01-15 08:42:20|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|7
1736930550000|2025-01-15 08:42:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|6
1736930560000|2025-01-15 08:42:40|36.27|36.1|36.27|36.1|36.28|36.11|36.27|36.1|3
1736930570000|2025-01-15 08:42:50|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736930580000|2025-01-15 08:43:00|36.3|36.13|36.29|36.12|36.3|36.13|36.29|36.12|2
1736930590000|2025-01-15 08:43:10|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1736930600000|2025-01-15 08:43:20|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|2
1736930610000|2025-01-15 08:43:30|36.28|36.11|36.27|36.1|36.28|36.11|36.27|36.1|4
1736930620000|2025-01-15 08:43:40|36.28|36.11|36.28|36.11|36.28|36.11|36.28|36.11|1
1736930630000|2025-01-15 08:43:50|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|4
1736930650000|2025-01-15 08:44:10|36.29|36.12|36.3|36.13|36.3|36.13|36.29|36.12|2
1736930670000|2025-01-15 08:44:30|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1736930680000|2025-01-15 08:44:40|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1736930690000|2025-01-15 08:44:50|36.29|36.12|36.29|36.12|36.29|36.12|36.29|36.12|1
1736930700000|2025-01-15 08:45:00|36.28|36.11|36.28|36.11|36.29|36.12|36.28|36.11|5
1736930710000|2025-01-15 08:45:10|36.29|36.12|36.27|36.1|36.29|36.12|36.26|36.09|5
1736930720000|2025-01-15 08:45:20|36.3|36.13|36.3|36.13|36.31|36.14|36.3|36.13|3
1736930740000|2025-01-15 08:45:40|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|4
1736930760000|2025-01-15 08:46:00|36.31|36.14|36.32|36.15|36.32|36.15|36.31|36.14|4
1736930770000|2025-01-15 08:46:10|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|8
1736930780000|2025-01-15 08:46:20|36.31|36.14|36.3|36.13|36.31|36.14|36.3|36.13|2
1736930790000|2025-01-15 08:46:30|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1736930800000|2025-01-15 08:46:40|36.29|36.12|36.28|36.11|36.29|36.12|36.28|36.11|2
1736930820000|2025-01-15 08:47:00|36.27|36.1|36.26|36.09|36.28|36.11|36.26|36.09|10
1736930830000|2025-01-15 08:47:10|36.27|36.1|36.25|36.08|36.27|36.1|36.25|36.08|7
1736930840000|2025-01-15 08:47:20|36.26|36.09|36.26|36.09|36.26|36.09|36.26|36.09|1
1736930850000|2025-01-15 08:47:30|36.27|36.1|36.26|36.09|36.27|36.1|36.26|36.09|4
1736930860000|2025-01-15 08:47:40|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|3
1736930870000|2025-01-15 08:47:50|36.3|36.13|36.3|36.13|36.3|36.13|36.29|36.12|3
1736930880000|2025-01-15 08:48:00|36.29|36.12|36.28|36.11|36.29|36.12|36.27|36.1|4
1736930890000|2025-01-15 08:48:10|36.27|36.1|36.28|36.11|36.28|36.11|36.27|36.1|2
1736930900000|2025-01-15 08:48:20|36.29|36.12|36.29|36.12|36.29|36.12|36.28|36.11|5
1736930910000|2025-01-15 08:48:30|36.28|36.11|36.29|36.12|36.29|36.12|36.28|36.11|2
1736930920000|2025-01-15 08:48:40|36.28|36.11|36.26|36.09|36.28|36.11|36.25|36.08|5
1736930950000|2025-01-15 08:49:10|36.27|36.1|36.27|36.1|36.27|36.1|36.26|36.09|7
1736930960000|2025-01-15 08:49:20|36.26|36.09|36.24|36.07|36.26|36.09|36.24|36.07|9
1736930970000|2025-01-15 08:49:30|36.25|36.08|36.23|36.06|36.25|36.08|36.22|36.05|9
1736930990000|2025-01-15 08:49:50|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736931000000|2025-01-15 08:50:00|36.23|36.06|36.21|36.04|36.23|36.06|36.21|36.04|11
1736931010000|2025-01-15 08:50:10|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|8
1736931030000|2025-01-15 08:50:30|36.22|36.05|36.22|36.05|36.22|36.05|36.22|36.05|1
1736931040000|2025-01-15 08:50:40|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1736931050000|2025-01-15 08:50:50|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|5
1736931060000|2025-01-15 08:51:00|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736931070000|2025-01-15 08:51:10|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|2
1736931080000|2025-01-15 08:51:20|36.22|36.05|36.23|36.06|36.23|36.06|36.22|36.05|2
1736931090000|2025-01-15 08:51:30|36.22|36.05|36.22|36.05|36.22|36.05|36.21|36.04|3
1736931100000|2025-01-15 08:51:40|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736931120000|2025-01-15 08:52:00|36.24|36.07|36.24|36.07|36.24|36.07|36.23|36.06|3
1736931130000|2025-01-15 08:52:10|36.23|36.06|36.23|36.06|36.23|36.06|36.23|36.06|1
1736931150000|2025-01-15 08:52:30|36.24|36.07|36.24|36.07|36.24|36.07|36.23|36.06|5
1736931160000|2025-01-15 08:52:40|36.23|36.06|36.24|36.07|36.24|36.07|36.23|36.06|6
1736931170000|2025-01-15 08:52:50|36.23|36.06|36.23|36.06|36.24|36.07|36.23|36.06|3
1736931180000|2025-01-15 08:53:00|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|4
1736931190000|2025-01-15 08:53:10|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|3
1736931200000|2025-01-15 08:53:20|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1736931220000|2025-01-15 08:53:40|36.24|36.07|36.23|36.06|36.24|36.07|36.23|36.06|4
1736931230000|2025-01-15 08:53:50|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|3
1736931240000|2025-01-15 08:54:00|36.21|36.04|36.2|36.03|36.21|36.04|36.19|36.02|6
1736931260000|2025-01-15 08:54:20|36.19|36.02|36.19|36.02|36.19|36.02|36.19|36.02|1
1736931270000|2025-01-15 08:54:30|36.2|36.03|36.2|36.03|36.2|36.03|36.2|36.03|1
1736931280000|2025-01-15 08:54:40|36.19|36.02|36.19|36.02|36.2|36.03|36.19|36.02|3
1736931290000|2025-01-15 08:54:50|36.18|36.01|36.19|36.02|36.19|36.02|36.18|36.01|2
1736931310000|2025-01-15 08:55:10|36.18|36.01|36.16|35.99|36.18|36.01|36.16|35.99|3
1736931320000|2025-01-15 08:55:20|36.17|36|36.17|36|36.17|36|36.17|36|1
1736931330000|2025-01-15 08:55:30|36.16|35.99|36.14|35.97|36.16|35.99|36.14|35.97|5
1736931340000|2025-01-15 08:55:40|36.15|35.98|36.15|35.98|36.17|36|36.15|35.98|5
1736931350000|2025-01-15 08:55:50|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|2
1736931360000|2025-01-15 08:56:00|36.14|35.97|36.13|35.96|36.15|35.98|36.13|35.96|6
1736931370000|2025-01-15 08:56:10|36.14|35.97|36.15|35.98|36.15|35.98|36.14|35.97|6
1736931380000|2025-01-15 08:56:20|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|7
1736931390000|2025-01-15 08:56:30|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|7
1736931400000|2025-01-15 08:56:40|36.14|35.97|36.14|35.97|36.15|35.98|36.14|35.97|3
1736931410000|2025-01-15 08:56:50|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|8
1736931420000|2025-01-15 08:57:00|36.13|35.96|36.12|35.95|36.14|35.97|36.12|35.95|4
1736931430000|2025-01-15 08:57:10|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|2
1736931440000|2025-01-15 08:57:20|36.13|35.96|36.13|35.96|36.13|35.96|36.13|35.96|1
1736931460000|2025-01-15 08:57:40|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1736931470000|2025-01-15 08:57:50|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|8
1736931480000|2025-01-15 08:58:00|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1736931490000|2025-01-15 08:58:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736931500000|2025-01-15 08:58:20|36.14|35.97|36.13|35.96|36.14|35.97|36.12|35.95|4
1736931510000|2025-01-15 08:58:30|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736931530000|2025-01-15 08:58:50|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736931540000|2025-01-15 08:59:00|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736931550000|2025-01-15 08:59:10|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|3
1736931560000|2025-01-15 08:59:20|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736931610000|2025-01-15 09:00:10|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|4
1736931630000|2025-01-15 09:00:30|36.14|35.97|36.15|35.98|36.16|35.99|36.14|35.97|4
1736931650000|2025-01-15 09:00:50|36.18|36.01|36.17|36|36.19|36.02|36.17|36|4
1736931660000|2025-01-15 09:01:00|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|4
1736931670000|2025-01-15 09:01:10|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736931680000|2025-01-15 09:01:20|36.17|36|36.14|35.97|36.17|36|36.14|35.97|4
1736931690000|2025-01-15 09:01:30|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1736931710000|2025-01-15 09:01:50|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736931720000|2025-01-15 09:02:00|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|9
1736931730000|2025-01-15 09:02:10|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|6
1736931740000|2025-01-15 09:02:20|36.09|35.92|36.1|35.93|36.1|35.93|36.09|35.92|6
1736931750000|2025-01-15 09:02:30|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|6
1736931760000|2025-01-15 09:02:40|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|8
1736931770000|2025-01-15 09:02:50|36.11|35.94|36.1|35.93|36.11|35.94|36.08|35.91|5
1736931780000|2025-01-15 09:03:00|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|5
1736931790000|2025-01-15 09:03:10|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1736931810000|2025-01-15 09:03:30|36.1|35.93|36.13|35.96|36.13|35.96|36.1|35.93|4
1736931820000|2025-01-15 09:03:40|36.14|35.97|36.12|35.95|36.14|35.97|36.12|35.95|9
1736931830000|2025-01-15 09:03:50|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736931840000|2025-01-15 09:04:00|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736931850000|2025-01-15 09:04:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|8
1736931860000|2025-01-15 09:04:20|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|11
1736931870000|2025-01-15 09:04:30|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|7
1736931880000|2025-01-15 09:04:40|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|4
1736931900000|2025-01-15 09:05:00|36.12|35.95|36.09|35.92|36.12|35.95|36.09|35.92|6
1736931910000|2025-01-15 09:05:10|36.08|35.91|36.07|35.9|36.08|35.91|36.07|35.9|2
1736931920000|2025-01-15 09:05:20|36.08|35.91|36.08|35.91|36.09|35.92|36.07|35.9|7
1736931930000|2025-01-15 09:05:30|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|10
1736931940000|2025-01-15 09:05:40|36.07|35.9|36.05|35.88|36.07|35.9|36.05|35.88|7
1736931950000|2025-01-15 09:05:50|36.06|35.89|36.06|35.89|36.07|35.9|36.06|35.89|5
1736931960000|2025-01-15 09:06:00|36.07|35.9|36.09|35.92|36.09|35.92|36.07|35.9|3
1736931970000|2025-01-15 09:06:10|36.1|35.93|36.11|35.94|36.12|35.95|36.1|35.93|4
1736931980000|2025-01-15 09:06:20|36.12|35.95|36.12|35.95|36.12|35.95|36.11|35.94|3
1736931990000|2025-01-15 09:06:30|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|2
1736932000000|2025-01-15 09:06:40|36.13|35.96|36.14|35.97|36.14|35.97|36.13|35.96|4
1736932010000|2025-01-15 09:06:50|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|5
1736932020000|2025-01-15 09:07:00|36.14|35.97|36.11|35.94|36.14|35.97|36.11|35.94|10
1736932030000|2025-01-15 09:07:10|36.12|35.95|36.12|35.95|36.12|35.95|36.11|35.94|3
1736932040000|2025-01-15 09:07:20|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|4
1736932050000|2025-01-15 09:07:30|36.11|35.94|36.1|35.93|36.11|35.94|36.09|35.92|4
1736932060000|2025-01-15 09:07:40|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|3
1736932070000|2025-01-15 09:07:50|36.08|35.91|36.1|35.93|36.1|35.93|36.08|35.91|7
1736932080000|2025-01-15 09:08:00|36.09|35.92|36.09|35.92|36.1|35.93|36.09|35.92|7
1736932090000|2025-01-15 09:08:10|36.1|35.93|36.09|35.92|36.1|35.93|36.09|35.92|2
1736932100000|2025-01-15 09:08:20|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|6
1736932120000|2025-01-15 09:08:40|36.08|35.91|36.09|35.92|36.09|35.92|36.08|35.91|2
1736932130000|2025-01-15 09:08:50|36.08|35.91|36.11|35.94|36.11|35.94|36.08|35.91|6
1736932140000|2025-01-15 09:09:00|36.12|35.95|36.1|35.93|36.12|35.95|36.1|35.93|3
1736932150000|2025-01-15 09:09:10|36.11|35.94|36.1|35.93|36.11|35.94|36.1|35.93|6
1736932160000|2025-01-15 09:09:20|36.11|35.94|36.11|35.94|36.11|35.94|36.1|35.93|7
1736932170000|2025-01-15 09:09:30|36.12|35.95|36.11|35.94|36.12|35.95|36.11|35.94|2
1736932180000|2025-01-15 09:09:40|36.12|35.95|36.12|35.95|36.12|35.95|36.11|35.94|5
1736932190000|2025-01-15 09:09:50|36.11|35.94|36.08|35.91|36.11|35.94|36.07|35.9|7
1736932200000|2025-01-15 09:10:00|36.07|35.9|36.08|35.91|36.08|35.91|36.07|35.9|4
1736932210000|2025-01-15 09:10:10|36.09|35.92|36.08|35.91|36.09|35.92|36.08|35.91|2
1736932220000|2025-01-15 09:10:20|36.07|35.9|36.07|35.9|36.08|35.91|36.07|35.9|5
1736932230000|2025-01-15 09:10:30|36.08|35.91|36.08|35.91|36.08|35.91|36.08|35.91|1
1736932240000|2025-01-15 09:10:40|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|3
1736932250000|2025-01-15 09:10:50|36.1|35.93|36.1|35.93|36.11|35.94|36.09|35.92|9
1736932260000|2025-01-15 09:11:00|36.09|35.92|36.11|35.94|36.11|35.94|36.09|35.92|3
1736932270000|2025-01-15 09:11:10|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|2
1736932300000|2025-01-15 09:11:40|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736932310000|2025-01-15 09:11:50|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|5
1736932320000|2025-01-15 09:12:00|36.12|35.95|36.12|35.95|36.13|35.96|36.12|35.95|3
1736932340000|2025-01-15 09:12:20|36.13|35.96|36.12|35.95|36.13|35.96|36.11|35.94|8
1736932350000|2025-01-15 09:12:30|36.13|35.96|36.14|35.97|36.15|35.98|36.13|35.96|10
1736932360000|2025-01-15 09:12:40|36.15|35.98|36.15|35.98|36.15|35.98|36.14|35.97|3
1736932370000|2025-01-15 09:12:50|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736932380000|2025-01-15 09:13:00|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|11
1736932390000|2025-01-15 09:13:10|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736932400000|2025-01-15 09:13:20|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|2
1736932410000|2025-01-15 09:13:30|36.12|35.95|36.13|35.96|36.13|35.96|36.12|35.95|6
1736932420000|2025-01-15 09:13:40|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|6
1736932430000|2025-01-15 09:13:50|36.14|35.97|36.14|35.97|36.14|35.97|36.13|35.96|3
1736932440000|2025-01-15 09:14:00|36.15|35.98|36.12|35.95|36.15|35.98|36.12|35.95|10
1736932450000|2025-01-15 09:14:10|36.13|35.96|36.13|35.96|36.13|35.96|36.12|35.95|11
1736932470000|2025-01-15 09:14:30|36.14|35.97|36.14|35.97|36.14|35.97|36.14|35.97|1
1736932480000|2025-01-15 09:14:40|36.13|35.96|36.13|35.96|36.14|35.97|36.13|35.96|5
1736932490000|2025-01-15 09:14:50|36.14|35.97|36.13|35.96|36.14|35.97|36.13|35.96|6
1736932500000|2025-01-15 09:15:00|36.15|35.98|36.15|35.98|36.15|35.98|36.15|35.98|1
1736932510000|2025-01-15 09:15:10|36.16|35.99|36.17|36|36.17|36|36.16|35.99|2
1736932520000|2025-01-15 09:15:20|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|5
1736932530000|2025-01-15 09:15:30|36.17|36|36.15|35.98|36.17|36|36.14|35.97|11
1736932540000|2025-01-15 09:15:40|36.16|35.99|36.16|35.99|36.16|35.99|36.16|35.99|1
1736932550000|2025-01-15 09:15:50|36.17|36|36.17|36|36.17|36|36.16|35.99|5
1736932560000|2025-01-15 09:16:00|36.18|36.01|36.18|36.01|36.18|36.01|36.17|36|3
1736932570000|2025-01-15 09:16:10|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1736932580000|2025-01-15 09:16:20|36.19|36.02|36.18|36.01|36.19|36.02|36.18|36.01|4
1736932590000|2025-01-15 09:16:30|36.17|36|36.17|36|36.18|36.01|36.17|36|7
1736932600000|2025-01-15 09:16:40|36.16|35.99|36.16|35.99|36.17|36|36.16|35.99|3
1736932610000|2025-01-15 09:16:50|36.15|35.98|36.15|35.98|36.16|35.99|36.15|35.98|3
1736932620000|2025-01-15 09:17:00|36.16|35.99|36.15|35.98|36.16|35.99|36.15|35.98|2
1736932630000|2025-01-15 09:17:10|36.16|35.99|36.17|36|36.18|36.01|36.16|35.99|4
1736932640000|2025-01-15 09:17:20|36.16|35.99|36.17|36|36.17|36|36.16|35.99|4
1736932660000|2025-01-15 09:17:40|36.18|36.01|36.19|36.02|36.2|36.03|36.18|36.01|5
1736932670000|2025-01-15 09:17:50|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|2
1736932680000|2025-01-15 09:18:00|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|6
1736932690000|2025-01-15 09:18:10|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|4
1736932700000|2025-01-15 09:18:20|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|7
1736932710000|2025-01-15 09:18:30|36.17|36|36.17|36|36.18|36.01|36.17|36|5
1736932720000|2025-01-15 09:18:40|36.18|36.01|36.18|36.01|36.18|36.01|36.18|36.01|1
1736932730000|2025-01-15 09:18:50|36.17|36|36.18|36.01|36.18|36.01|36.17|36|2
1736932740000|2025-01-15 09:19:00|36.19|36.02|36.2|36.03|36.2|36.03|36.18|36.01|6
1736932750000|2025-01-15 09:19:10|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|7
1736932760000|2025-01-15 09:19:20|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|8
1736932770000|2025-01-15 09:19:30|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|3
1736932800000|2025-01-15 09:20:00|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|8
1736932810000|2025-01-15 09:20:10|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|8
1736932820000|2025-01-15 09:20:20|36.22|36.05|36.22|36.05|36.22|36.05|36.21|36.04|3
1736932840000|2025-01-15 09:20:40|36.23|36.06|36.23|36.06|36.23|36.06|36.22|36.05|3
1736932850000|2025-01-15 09:20:50|36.22|36.05|36.23|36.06|36.24|36.07|36.22|36.05|10
1736932860000|2025-01-15 09:21:00|36.22|36.05|36.21|36.04|36.22|36.05|36.2|36.03|9
1736932870000|2025-01-15 09:21:10|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|2
1736932880000|2025-01-15 09:21:20|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|8
1736932890000|2025-01-15 09:21:30|36.2|36.03|36.21|36.04|36.21|36.04|36.2|36.03|4
1736932900000|2025-01-15 09:21:40|36.22|36.05|36.21|36.04|36.22|36.05|36.21|36.04|4
1736932910000|2025-01-15 09:21:50|36.2|36.03|36.21|36.04|36.21|36.04|36.19|36.02|10
1736932920000|2025-01-15 09:22:00|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|5
1736932930000|2025-01-15 09:22:10|36.21|36.04|36.2|36.03|36.21|36.04|36.19|36.02|10
1736932940000|2025-01-15 09:22:20|36.21|36.04|36.23|36.06|36.23|36.06|36.21|36.04|7
1736932950000|2025-01-15 09:22:30|36.22|36.05|36.22|36.05|36.23|36.06|36.22|36.05|7
1736932960000|2025-01-15 09:22:40|36.23|36.06|36.22|36.05|36.23|36.06|36.22|36.05|4
1736932970000|2025-01-15 09:22:50|36.21|36.04|36.21|36.04|36.21|36.04|36.2|36.03|3
1736932990000|2025-01-15 09:23:10|36.22|36.05|36.2|36.03|36.22|36.05|36.2|36.03|5
1736933000000|2025-01-15 09:23:20|36.21|36.04|36.19|36.02|36.21|36.04|36.19|36.02|7
1736933010000|2025-01-15 09:23:30|36.2|36.03|36.19|36.02|36.2|36.03|36.19|36.02|8
1736933020000|2025-01-15 09:23:40|36.2|36.03|36.18|36.01|36.2|36.03|36.18|36.01|7
1736933030000|2025-01-15 09:23:50|36.19|36.02|36.19|36.02|36.19|36.02|36.18|36.01|5
1736933040000|2025-01-15 09:24:00|36.17|36|36.16|35.99|36.17|36|36.15|35.98|8
1736933050000|2025-01-15 09:24:10|36.15|35.98|36.16|35.99|36.16|35.99|36.15|35.98|2
1736933060000|2025-01-15 09:24:20|36.15|35.98|36.14|35.97|36.16|35.99|36.14|35.97|8
1736933070000|2025-01-15 09:24:30|36.13|35.96|36.12|35.95|36.13|35.96|36.12|35.95|4
1736933090000|2025-01-15 09:24:50|36.11|35.94|36.11|35.94|36.11|35.94|36.11|35.94|1
1736933100000|2025-01-15 09:25:00|36.1|35.93|36.07|35.9|36.1|35.93|36.07|35.9|4
1736933110000|2025-01-15 09:25:10|36.06|35.89|36.06|35.89|36.06|35.89|36.06|35.89|1
1736933120000|2025-01-15 09:25:20|36.05|35.88|36.05|35.88|36.06|35.89|36.05|35.88|7
1736933130000|2025-01-15 09:25:30|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|8
1736933150000|2025-01-15 09:25:50|36.02|35.85|36.01|35.84|36.02|35.85|36.01|35.84|2
1736933160000|2025-01-15 09:26:00|36.02|35.85|35.98|35.81|36.02|35.85|35.98|35.81|6
1736933170000|2025-01-15 09:26:10|35.99|35.82|35.94|35.77|35.99|35.82|35.94|35.77|9
1736933180000|2025-01-15 09:26:20|35.93|35.76|35.93|35.76|35.93|35.76|35.93|35.76|1
1736933190000|2025-01-15 09:26:30|35.94|35.77|35.94|35.77|35.94|35.77|35.94|35.77|1
1736933200000|2025-01-15 09:26:40|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|2
1736933220000|2025-01-15 09:27:00|35.93|35.76|35.93|35.76|35.94|35.77|35.93|35.76|5
1736933230000|2025-01-15 09:27:10|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|10
1736933240000|2025-01-15 09:27:20|35.92|35.75|35.91|35.74|35.93|35.76|35.91|35.74|6
1736933250000|2025-01-15 09:27:30|35.9|35.73|35.91|35.74|35.91|35.74|35.89|35.72|4
1736933260000|2025-01-15 09:27:40|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|2
1736933270000|2025-01-15 09:27:50|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736933290000|2025-01-15 09:28:10|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736933300000|2025-01-15 09:28:20|35.92|35.75|35.92|35.75|35.92|35.75|35.91|35.74|3
1736933310000|2025-01-15 09:28:30|35.91|35.74|35.91|35.74|35.91|35.74|35.91|35.74|1
1736933320000|2025-01-15 09:28:40|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736933340000|2025-01-15 09:29:00|35.92|35.75|35.93|35.76|35.93|35.76|35.92|35.75|4
1736933350000|2025-01-15 09:29:10|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736933360000|2025-01-15 09:29:20|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|6
1736933370000|2025-01-15 09:29:30|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736933380000|2025-01-15 09:29:40|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|3
1736933390000|2025-01-15 09:29:50|35.88|35.71|35.84|35.67|35.89|35.72|35.84|35.67|7
1736933400000|2025-01-15 09:30:00|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|8
1736933410000|2025-01-15 09:30:10|35.85|35.68|35.88|35.71|35.88|35.71|35.85|35.68|4
1736933420000|2025-01-15 09:30:20|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|3
1736933430000|2025-01-15 09:30:30|35.88|35.71|35.88|35.71|35.88|35.71|35.88|35.71|1
1736933440000|2025-01-15 09:30:40|35.89|35.72|35.89|35.72|35.89|35.72|35.89|35.72|1
1736933450000|2025-01-15 09:30:50|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|2
1736933460000|2025-01-15 09:31:00|35.9|35.73|35.9|35.73|35.9|35.73|35.89|35.72|3
1736933470000|2025-01-15 09:31:10|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736933480000|2025-01-15 09:31:20|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|9
1736933490000|2025-01-15 09:31:30|35.9|35.73|35.89|35.72|35.9|35.73|35.89|35.72|2
1736933500000|2025-01-15 09:31:40|35.88|35.71|35.88|35.71|35.88|35.71|35.87|35.7|3
1736933520000|2025-01-15 09:32:00|35.89|35.72|35.9|35.73|35.9|35.73|35.89|35.72|2
1736933530000|2025-01-15 09:32:10|35.91|35.74|35.93|35.76|35.93|35.76|35.91|35.74|7
1736933550000|2025-01-15 09:32:30|35.94|35.77|35.92|35.75|35.94|35.77|35.92|35.75|7
1736933560000|2025-01-15 09:32:40|35.91|35.74|35.91|35.74|35.92|35.75|35.91|35.74|11
1736933570000|2025-01-15 09:32:50|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736933580000|2025-01-15 09:33:00|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736933590000|2025-01-15 09:33:10|35.9|35.73|35.94|35.77|35.94|35.77|35.9|35.73|7
1736933600000|2025-01-15 09:33:20|35.95|35.78|35.94|35.77|35.95|35.78|35.94|35.77|4
1736933610000|2025-01-15 09:33:30|35.93|35.76|35.92|35.75|35.93|35.76|35.92|35.75|2
1736933620000|2025-01-15 09:33:40|35.93|35.76|35.91|35.74|35.93|35.76|35.91|35.74|3
1736933630000|2025-01-15 09:33:50|35.9|35.73|35.91|35.74|35.91|35.74|35.9|35.73|2
1736933640000|2025-01-15 09:34:00|35.9|35.73|35.9|35.73|35.91|35.74|35.89|35.72|9
1736933650000|2025-01-15 09:34:10|35.89|35.72|35.89|35.72|35.9|35.73|35.89|35.72|5
1736933660000|2025-01-15 09:34:20|35.9|35.73|35.9|35.73|35.9|35.73|35.9|35.73|1
1736933670000|2025-01-15 09:34:30|35.89|35.72|35.89|35.72|35.89|35.72|35.88|35.71|5
1736933680000|2025-01-15 09:34:40|35.9|35.73|35.91|35.74|35.92|35.75|35.9|35.73|4
1736933690000|2025-01-15 09:34:50|35.92|35.75|35.91|35.74|35.92|35.75|35.9|35.73|10
1736933700000|2025-01-15 09:35:00|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|14
1736933710000|2025-01-15 09:35:10|35.9|35.73|35.89|35.72|35.9|35.73|35.88|35.71|3
1736933720000|2025-01-15 09:35:20|35.9|35.73|35.91|35.74|35.91|35.74|35.89|35.72|4
1736933730000|2025-01-15 09:35:30|35.92|35.75|35.91|35.74|35.92|35.75|35.91|35.74|2
1736933740000|2025-01-15 09:35:40|35.92|35.75|35.92|35.75|35.92|35.75|35.92|35.75|1
1736933750000|2025-01-15 09:35:50|35.91|35.74|35.9|35.73|35.91|35.74|35.89|35.72|4
1736933760000|2025-01-15 09:36:00|35.88|35.71|35.89|35.72|35.89|35.72|35.88|35.71|4
1736933770000|2025-01-15 09:36:10|35.88|35.71|35.9|35.73|35.9|35.73|35.87|35.7|4
1736933780000|2025-01-15 09:36:20|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|2
1736933790000|2025-01-15 09:36:30|35.89|35.72|35.88|35.71|35.89|35.72|35.88|35.71|4
1736933800000|2025-01-15 09:36:40|35.89|35.72|35.87|35.7|35.89|35.72|35.87|35.7|3
1736933810000|2025-01-15 09:36:50|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|5
1736933820000|2025-01-15 09:37:00|35.87|35.7|35.87|35.7|35.88|35.71|35.87|35.7|3
1736933830000|2025-01-15 09:37:10|35.88|35.71|35.88|35.71|35.89|35.72|35.87|35.7|9
1736933840000|2025-01-15 09:37:20|35.87|35.7|35.86|35.69|35.87|35.7|35.85|35.68|10
1736933850000|2025-01-15 09:37:30|35.85|35.68|35.84|35.67|35.85|35.68|35.84|35.67|2
1736933860000|2025-01-15 09:37:40|35.83|35.66|35.78|35.61|35.83|35.66|35.78|35.61|6
1736933870000|2025-01-15 09:37:50|35.79|35.62|35.79|35.62|35.8|35.63|35.79|35.62|11
1736933880000|2025-01-15 09:38:00|35.78|35.61|35.77|35.6|35.78|35.61|35.77|35.6|8
1736933890000|2025-01-15 09:38:10|35.76|35.59|35.77|35.6|35.78|35.61|35.76|35.59|4
1736933900000|2025-01-15 09:38:20|35.78|35.61|35.81|35.64|35.81|35.64|35.77|35.6|6
1736933910000|2025-01-15 09:38:30|35.82|35.65|35.82|35.65|35.82|35.65|35.82|35.65|1
1736933920000|2025-01-15 09:38:40|35.81|35.64|35.81|35.64|35.82|35.65|35.81|35.64|7
1736933930000|2025-01-15 09:38:50|35.82|35.65|35.8|35.63|35.82|35.65|35.79|35.62|15
1736933940000|2025-01-15 09:39:00|35.79|35.62|35.75|35.58|35.82|35.65|35.75|35.58|10
1736933950000|2025-01-15 09:39:10|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|9
1736933960000|2025-01-15 09:39:20|35.76|35.59|35.74|35.57|35.76|35.59|35.74|35.57|9
1736933970000|2025-01-15 09:39:30|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736933980000|2025-01-15 09:39:40|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|5
1736933990000|2025-01-15 09:39:50|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736934000000|2025-01-15 09:40:00|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736934020000|2025-01-15 09:40:20|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|5
1736934030000|2025-01-15 09:40:30|35.74|35.57|35.73|35.56|35.75|35.58|35.73|35.56|6
1736934040000|2025-01-15 09:40:40|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|3
1736934050000|2025-01-15 09:40:50|35.73|35.56|35.72|35.55|35.73|35.56|35.72|35.55|2
1736934060000|2025-01-15 09:41:00|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|7
1736934070000|2025-01-15 09:41:10|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736934080000|2025-01-15 09:41:20|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736934090000|2025-01-15 09:41:30|35.75|35.58|35.73|35.56|35.75|35.58|35.73|35.56|9
1736934100000|2025-01-15 09:41:40|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736934110000|2025-01-15 09:41:50|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|4
1736934120000|2025-01-15 09:42:00|35.74|35.57|35.74|35.57|35.75|35.58|35.74|35.57|5
1736934130000|2025-01-15 09:42:10|35.75|35.58|35.74|35.57|35.75|35.58|35.73|35.56|6
1736934140000|2025-01-15 09:42:20|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736934150000|2025-01-15 09:42:30|35.74|35.57|35.75|35.58|35.75|35.58|35.73|35.56|8
1736934160000|2025-01-15 09:42:40|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|5
1736934170000|2025-01-15 09:42:50|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736934190000|2025-01-15 09:43:10|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|5
1736934200000|2025-01-15 09:43:20|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|2
1736934210000|2025-01-15 09:43:30|35.75|35.58|35.77|35.6|35.77|35.6|35.75|35.58|3
1736934220000|2025-01-15 09:43:40|35.78|35.61|35.79|35.62|35.79|35.62|35.78|35.61|2
1736934230000|2025-01-15 09:43:50|35.78|35.61|35.76|35.59|35.78|35.61|35.76|35.59|5
1736934240000|2025-01-15 09:44:00|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|2
1736934250000|2025-01-15 09:44:10|35.75|35.58|35.75|35.58|35.76|35.59|35.75|35.58|7
1736934290000|2025-01-15 09:44:50|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736934300000|2025-01-15 09:45:00|35.76|35.59|35.77|35.6|35.77|35.6|35.76|35.59|2
1736934310000|2025-01-15 09:45:10|35.78|35.61|35.78|35.61|35.78|35.61|35.77|35.6|3
1736934320000|2025-01-15 09:45:20|35.76|35.59|35.74|35.57|35.76|35.59|35.74|35.57|3
1736934330000|2025-01-15 09:45:30|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|5
1736934350000|2025-01-15 09:45:50|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|2
1736934360000|2025-01-15 09:46:00|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|2
1736934370000|2025-01-15 09:46:10|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|3
1736934380000|2025-01-15 09:46:20|35.7|35.53|35.69|35.52|35.7|35.53|35.69|35.52|2
1736934390000|2025-01-15 09:46:30|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|3
1736934400000|2025-01-15 09:46:40|35.69|35.52|35.69|35.52|35.69|35.52|35.69|35.52|1
1736934410000|2025-01-15 09:46:50|35.68|35.51|35.68|35.51|35.68|35.51|35.68|35.51|1
1736934420000|2025-01-15 09:47:00|35.67|35.5|35.66|35.49|35.67|35.5|35.65|35.48|10
1736934430000|2025-01-15 09:47:10|35.65|35.48|35.64|35.47|35.66|35.49|35.64|35.47|11
1736934440000|2025-01-15 09:47:20|35.65|35.48|35.62|35.45|35.65|35.48|35.61|35.44|7
1736934450000|2025-01-15 09:47:30|35.63|35.46|35.62|35.45|35.64|35.47|35.61|35.44|6
1736934460000|2025-01-15 09:47:40|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|5
1736934470000|2025-01-15 09:47:50|35.6|35.43|35.58|35.41|35.61|35.44|35.58|35.41|8
1736934480000|2025-01-15 09:48:00|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|6
1736934500000|2025-01-15 09:48:20|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736934510000|2025-01-15 09:48:30|35.63|35.46|35.62|35.45|35.64|35.47|35.62|35.45|6
1736934520000|2025-01-15 09:48:40|35.63|35.46|35.63|35.46|35.63|35.46|35.63|35.46|1
1736934530000|2025-01-15 09:48:50|35.62|35.45|35.6|35.43|35.62|35.45|35.6|35.43|5
1736934540000|2025-01-15 09:49:00|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|3
1736934550000|2025-01-15 09:49:10|35.62|35.45|35.61|35.44|35.63|35.46|35.6|35.43|11
1736934560000|2025-01-15 09:49:20|35.62|35.45|35.61|35.44|35.63|35.46|35.61|35.44|10
1736934570000|2025-01-15 09:49:30|35.62|35.45|35.63|35.46|35.63|35.46|35.61|35.44|4
1736934580000|2025-01-15 09:49:40|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736934590000|2025-01-15 09:49:50|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736934600000|2025-01-15 09:50:00|35.58|35.41|35.56|35.39|35.59|35.42|35.53|35.36|10
1736934610000|2025-01-15 09:50:10|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|8
1736934620000|2025-01-15 09:50:20|35.57|35.4|35.6|35.43|35.6|35.43|35.57|35.4|6
1736934630000|2025-01-15 09:50:30|35.59|35.42|35.59|35.42|35.6|35.43|35.58|35.41|11
1736934640000|2025-01-15 09:50:40|35.6|35.43|35.56|35.39|35.6|35.43|35.55|35.38|8
1736934650000|2025-01-15 09:50:50|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|2
1736934670000|2025-01-15 09:51:10|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|5
1736934680000|2025-01-15 09:51:20|35.52|35.35|35.49|35.32|35.52|35.35|35.49|35.32|3
1736934690000|2025-01-15 09:51:30|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|4
1736934700000|2025-01-15 09:51:40|35.5|35.33|35.49|35.32|35.5|35.33|35.49|35.32|6
1736934710000|2025-01-15 09:51:50|35.5|35.33|35.51|35.34|35.51|35.34|35.5|35.33|2
1736934720000|2025-01-15 09:52:00|35.52|35.35|35.52|35.35|35.53|35.36|35.52|35.35|5
1736934730000|2025-01-15 09:52:10|35.51|35.34|35.49|35.32|35.51|35.34|35.49|35.32|3
1736934740000|2025-01-15 09:52:20|35.48|35.31|35.49|35.32|35.49|35.32|35.48|35.31|4
1736934750000|2025-01-15 09:52:30|35.48|35.31|35.45|35.28|35.48|35.31|35.45|35.28|5
1736934760000|2025-01-15 09:52:40|35.46|35.29|35.44|35.27|35.46|35.29|35.44|35.27|7
1736934770000|2025-01-15 09:52:50|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|8
1736934780000|2025-01-15 09:53:00|35.4|35.23|35.42|35.25|35.43|35.26|35.4|35.23|7
1736934790000|2025-01-15 09:53:10|35.43|35.26|35.42|35.25|35.43|35.26|35.41|35.24|8
1736934800000|2025-01-15 09:53:20|35.43|35.26|35.46|35.29|35.46|35.29|35.43|35.26|4
1736934810000|2025-01-15 09:53:30|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|3
1736934820000|2025-01-15 09:53:40|35.49|35.32|35.49|35.32|35.49|35.32|35.47|35.3|4
1736934840000|2025-01-15 09:54:00|35.48|35.31|35.48|35.31|35.49|35.32|35.46|35.29|9
1736934850000|2025-01-15 09:54:10|35.47|35.3|35.46|35.29|35.47|35.3|35.45|35.28|10
1736934860000|2025-01-15 09:54:20|35.45|35.28|35.45|35.28|35.45|35.28|35.45|35.28|1
1736934870000|2025-01-15 09:54:30|35.46|35.29|35.46|35.29|35.48|35.31|35.44|35.27|9
1736934880000|2025-01-15 09:54:40|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|2
1736934890000|2025-01-15 09:54:50|35.45|35.28|35.45|35.28|35.45|35.28|35.43|35.26|5
1736934900000|2025-01-15 09:55:00|35.44|35.27|35.45|35.28|35.47|35.3|35.43|35.26|7
1736934910000|2025-01-15 09:55:10|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|2
1736934920000|2025-01-15 09:55:20|35.44|35.27|35.43|35.26|35.46|35.29|35.43|35.26|8
1736934930000|2025-01-15 09:55:30|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736934940000|2025-01-15 09:55:40|35.43|35.26|35.43|35.26|35.44|35.27|35.42|35.25|7
1736934950000|2025-01-15 09:55:50|35.42|35.25|35.44|35.27|35.44|35.27|35.41|35.24|9
1736934960000|2025-01-15 09:56:00|35.46|35.29|35.4|35.23|35.46|35.29|35.4|35.23|8
1736934970000|2025-01-15 09:56:10|35.39|35.22|35.4|35.23|35.4|35.23|35.39|35.22|4
1736934980000|2025-01-15 09:56:20|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736934990000|2025-01-15 09:56:30|35.41|35.24|35.41|35.24|35.41|35.24|35.41|35.24|1
1736935000000|2025-01-15 09:56:40|35.42|35.25|35.42|35.25|35.42|35.25|35.41|35.24|3
1736935010000|2025-01-15 09:56:50|35.41|35.24|35.43|35.26|35.43|35.26|35.41|35.24|5
1736935020000|2025-01-15 09:57:00|35.44|35.27|35.43|35.26|35.44|35.27|35.43|35.26|4
1736935030000|2025-01-15 09:57:10|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|5
1736935040000|2025-01-15 09:57:20|35.43|35.26|35.41|35.24|35.43|35.26|35.41|35.24|3
1736935050000|2025-01-15 09:57:30|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|6
1736935060000|2025-01-15 09:57:40|35.42|35.25|35.43|35.26|35.43|35.26|35.42|35.25|2
1736935070000|2025-01-15 09:57:50|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|9
1736935080000|2025-01-15 09:58:00|35.43|35.26|35.43|35.26|35.43|35.26|35.43|35.26|1
1736935090000|2025-01-15 09:58:10|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736935100000|2025-01-15 09:58:20|35.45|35.28|35.45|35.28|35.46|35.29|35.45|35.28|3
1736935110000|2025-01-15 09:58:30|35.46|35.29|35.47|35.3|35.48|35.31|35.46|35.29|6
1736935120000|2025-01-15 09:58:40|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1736935130000|2025-01-15 09:58:50|35.46|35.29|35.47|35.3|35.47|35.3|35.46|35.29|2
1736935140000|2025-01-15 09:59:00|35.48|35.31|35.49|35.32|35.49|35.32|35.48|35.31|2
1736935150000|2025-01-15 09:59:10|35.5|35.33|35.5|35.33|35.5|35.33|35.49|35.32|3
1736935160000|2025-01-15 09:59:20|35.49|35.32|35.5|35.33|35.51|35.34|35.49|35.32|6
1736935170000|2025-01-15 09:59:30|35.51|35.34|35.51|35.34|35.51|35.34|35.5|35.33|7
1736935180000|2025-01-15 09:59:40|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|2
1736935190000|2025-01-15 09:59:50|35.5|35.33|35.45|35.28|35.5|35.33|35.45|35.28|6
1736935200000|2025-01-15 10:00:00|35.46|35.29|35.48|35.31|35.49|35.32|35.46|35.29|12
1736935210000|2025-01-15 10:00:10|35.49|35.32|35.52|35.35|35.52|35.35|35.48|35.31|7
1736935220000|2025-01-15 10:00:20|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|7
1736935230000|2025-01-15 10:00:30|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|7
1736935240000|2025-01-15 10:00:40|35.53|35.36|35.53|35.36|35.53|35.36|35.53|35.36|1
1736935250000|2025-01-15 10:00:50|35.52|35.35|35.53|35.36|35.53|35.36|35.52|35.35|2
1736935260000|2025-01-15 10:01:00|35.54|35.37|35.58|35.41|35.58|35.41|35.54|35.37|5
1736935270000|2025-01-15 10:01:10|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|7
1736935280000|2025-01-15 10:01:20|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736935290000|2025-01-15 10:01:30|35.58|35.41|35.57|35.4|35.59|35.42|35.57|35.4|10
1736935300000|2025-01-15 10:01:40|35.58|35.41|35.55|35.38|35.58|35.41|35.55|35.38|4
1736935310000|2025-01-15 10:01:50|35.56|35.39|35.5|35.33|35.56|35.39|35.5|35.33|10
1736935320000|2025-01-15 10:02:00|35.49|35.32|35.51|35.34|35.52|35.35|35.49|35.32|9
1736935330000|2025-01-15 10:02:10|35.52|35.35|35.51|35.34|35.52|35.35|35.5|35.33|6
1736935340000|2025-01-15 10:02:20|35.5|35.33|35.54|35.37|35.54|35.37|35.5|35.33|8
1736935350000|2025-01-15 10:02:30|35.53|35.36|35.52|35.35|35.53|35.36|35.51|35.34|4
1736935360000|2025-01-15 10:02:40|35.54|35.37|35.55|35.38|35.55|35.38|35.53|35.36|4
1736935370000|2025-01-15 10:02:50|35.54|35.37|35.52|35.35|35.55|35.38|35.52|35.35|7
1736935380000|2025-01-15 10:03:00|35.53|35.36|35.54|35.37|35.54|35.37|35.52|35.35|4
1736935390000|2025-01-15 10:03:10|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|3
1736935400000|2025-01-15 10:03:20|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1736935410000|2025-01-15 10:03:30|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|3
1736935420000|2025-01-15 10:03:40|35.55|35.38|35.56|35.39|35.57|35.4|35.55|35.38|8
1736935430000|2025-01-15 10:03:50|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1736935440000|2025-01-15 10:04:00|35.57|35.4|35.57|35.4|35.59|35.42|35.57|35.4|4
1736935450000|2025-01-15 10:04:10|35.58|35.41|35.59|35.42|35.59|35.42|35.57|35.4|6
1736935460000|2025-01-15 10:04:20|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736935470000|2025-01-15 10:04:30|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|3
1736935480000|2025-01-15 10:04:40|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|4
1736935490000|2025-01-15 10:04:50|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|4
1736935500000|2025-01-15 10:05:00|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|3
1736935510000|2025-01-15 10:05:10|35.6|35.43|35.57|35.4|35.6|35.43|35.57|35.4|6
1736935520000|2025-01-15 10:05:20|35.58|35.41|35.57|35.4|35.58|35.41|35.56|35.39|6
1736935530000|2025-01-15 10:05:30|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736935540000|2025-01-15 10:05:40|35.58|35.41|35.6|35.43|35.6|35.43|35.58|35.41|3
1736935550000|2025-01-15 10:05:50|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|8
1736935560000|2025-01-15 10:06:00|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736935570000|2025-01-15 10:06:10|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736935580000|2025-01-15 10:06:20|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1736935590000|2025-01-15 10:06:30|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|6
1736935600000|2025-01-15 10:06:40|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|4
1736935610000|2025-01-15 10:06:50|35.61|35.44|35.59|35.42|35.61|35.44|35.58|35.41|7
1736935620000|2025-01-15 10:07:00|35.6|35.43|35.61|35.44|35.62|35.45|35.6|35.43|5
1736935630000|2025-01-15 10:07:10|35.62|35.45|35.62|35.45|35.62|35.45|35.6|35.43|9
1736935640000|2025-01-15 10:07:20|35.61|35.44|35.58|35.41|35.61|35.44|35.58|35.41|6
1736935650000|2025-01-15 10:07:30|35.59|35.42|35.62|35.45|35.62|35.45|35.59|35.42|4
1736935660000|2025-01-15 10:07:40|35.61|35.44|35.61|35.44|35.63|35.46|35.6|35.43|10
1736935670000|2025-01-15 10:07:50|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|9
1736935680000|2025-01-15 10:08:00|35.63|35.46|35.62|35.45|35.63|35.46|35.61|35.44|10
1736935690000|2025-01-15 10:08:10|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|5
1736935700000|2025-01-15 10:08:20|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|2
1736935710000|2025-01-15 10:08:30|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736935730000|2025-01-15 10:08:50|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736935740000|2025-01-15 10:09:00|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|5
1736935750000|2025-01-15 10:09:10|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|5
1736935760000|2025-01-15 10:09:20|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736935770000|2025-01-15 10:09:30|35.62|35.45|35.62|35.45|35.62|35.45|35.6|35.43|6
1736935780000|2025-01-15 10:09:40|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736935790000|2025-01-15 10:09:50|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|2
1736935800000|2025-01-15 10:10:00|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|2
1736935810000|2025-01-15 10:10:10|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736935820000|2025-01-15 10:10:20|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|7
1736935830000|2025-01-15 10:10:30|35.55|35.38|35.55|35.38|35.56|35.39|35.55|35.38|5
1736935840000|2025-01-15 10:10:40|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736935850000|2025-01-15 10:10:50|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736935860000|2025-01-15 10:11:00|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736935870000|2025-01-15 10:11:10|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736935880000|2025-01-15 10:11:20|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736935900000|2025-01-15 10:11:40|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|3
1736935920000|2025-01-15 10:12:00|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|5
1736935930000|2025-01-15 10:12:10|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1736935950000|2025-01-15 10:12:30|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736935960000|2025-01-15 10:12:40|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736935970000|2025-01-15 10:12:50|35.61|35.44|35.6|35.43|35.62|35.45|35.6|35.43|6
1736935980000|2025-01-15 10:13:00|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|5
1736935990000|2025-01-15 10:13:10|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736936000000|2025-01-15 10:13:20|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|6
1736936010000|2025-01-15 10:13:30|35.58|35.41|35.61|35.44|35.61|35.44|35.58|35.41|9
1736936020000|2025-01-15 10:13:40|35.6|35.43|35.62|35.45|35.62|35.45|35.6|35.43|3
1736936030000|2025-01-15 10:13:50|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|4
1736936040000|2025-01-15 10:14:00|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|5
1736936050000|2025-01-15 10:14:10|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736936060000|2025-01-15 10:14:20|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|4
1736936070000|2025-01-15 10:14:30|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|12
1736936090000|2025-01-15 10:14:50|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736936100000|2025-01-15 10:15:00|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736936120000|2025-01-15 10:15:20|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736936130000|2025-01-15 10:15:30|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|5
1736936140000|2025-01-15 10:15:40|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|4
1736936150000|2025-01-15 10:15:50|35.6|35.43|35.59|35.42|35.6|35.43|35.58|35.41|4
1736936160000|2025-01-15 10:16:00|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|5
1736936170000|2025-01-15 10:16:10|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736936180000|2025-01-15 10:16:20|35.58|35.41|35.59|35.42|35.6|35.43|35.58|35.41|6
1736936190000|2025-01-15 10:16:30|35.6|35.43|35.61|35.44|35.61|35.44|35.59|35.42|6
1736936210000|2025-01-15 10:16:50|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736936220000|2025-01-15 10:17:00|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|2
1736936230000|2025-01-15 10:17:10|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736936240000|2025-01-15 10:17:20|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|6
1736936250000|2025-01-15 10:17:30|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736936260000|2025-01-15 10:17:40|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736936270000|2025-01-15 10:17:50|35.59|35.42|35.57|35.4|35.59|35.42|35.57|35.4|9
1736936280000|2025-01-15 10:18:00|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|7
1736936290000|2025-01-15 10:18:10|35.57|35.4|35.53|35.36|35.57|35.4|35.53|35.36|5
1736936300000|2025-01-15 10:18:20|35.54|35.37|35.51|35.34|35.54|35.37|35.51|35.34|6
1736936310000|2025-01-15 10:18:30|35.52|35.35|35.52|35.35|35.52|35.35|35.5|35.33|5
1736936320000|2025-01-15 10:18:40|35.53|35.36|35.53|35.36|35.53|35.36|35.52|35.35|3
1736936340000|2025-01-15 10:19:00|35.54|35.37|35.53|35.36|35.55|35.38|35.53|35.36|6
1736936350000|2025-01-15 10:19:10|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736936360000|2025-01-15 10:19:20|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736936370000|2025-01-15 10:19:30|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|10
1736936380000|2025-01-15 10:19:40|35.56|35.39|35.56|35.39|35.56|35.39|35.56|35.39|1
1736936400000|2025-01-15 10:20:00|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|4
1736936410000|2025-01-15 10:20:10|35.57|35.4|35.58|35.41|35.58|35.41|35.56|35.39|4
1736936420000|2025-01-15 10:20:20|35.59|35.42|35.58|35.41|35.59|35.42|35.58|35.41|2
1736936430000|2025-01-15 10:20:30|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|2
1736936440000|2025-01-15 10:20:40|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|4
1736936450000|2025-01-15 10:20:50|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|3
1736936470000|2025-01-15 10:21:10|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|3
1736936480000|2025-01-15 10:21:20|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736936490000|2025-01-15 10:21:30|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736936500000|2025-01-15 10:21:40|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|3
1736936520000|2025-01-15 10:22:00|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|4
1736936530000|2025-01-15 10:22:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|3
1736936540000|2025-01-15 10:22:20|35.63|35.46|35.63|35.46|35.65|35.48|35.63|35.46|7
1736936550000|2025-01-15 10:22:30|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736936560000|2025-01-15 10:22:40|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736936570000|2025-01-15 10:22:50|35.64|35.47|35.64|35.47|35.64|35.47|35.64|35.47|1
1736936580000|2025-01-15 10:23:00|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|4
1736936590000|2025-01-15 10:23:10|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736936600000|2025-01-15 10:23:20|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736936610000|2025-01-15 10:23:30|35.66|35.49|35.66|35.49|35.66|35.49|35.65|35.48|7
1736936630000|2025-01-15 10:23:50|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|7
1736936640000|2025-01-15 10:24:00|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|4
1736936650000|2025-01-15 10:24:10|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|4
1736936670000|2025-01-15 10:24:30|35.68|35.51|35.67|35.5|35.68|35.51|35.66|35.49|4
1736936690000|2025-01-15 10:24:50|35.68|35.51|35.68|35.51|35.68|35.51|35.68|35.51|1
1736936700000|2025-01-15 10:25:00|35.67|35.5|35.68|35.51|35.69|35.52|35.67|35.5|10
1736936710000|2025-01-15 10:25:10|35.69|35.52|35.69|35.52|35.7|35.53|35.69|35.52|3
1736936720000|2025-01-15 10:25:20|35.7|35.53|35.7|35.53|35.7|35.53|35.68|35.51|7
1736936730000|2025-01-15 10:25:30|35.71|35.54|35.7|35.53|35.71|35.54|35.7|35.53|2
1736936740000|2025-01-15 10:25:40|35.71|35.54|35.71|35.54|35.71|35.54|35.7|35.53|9
1736936750000|2025-01-15 10:25:50|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|5
1736936760000|2025-01-15 10:26:00|35.71|35.54|35.74|35.57|35.74|35.57|35.71|35.54|5
1736936770000|2025-01-15 10:26:10|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|7
1736936780000|2025-01-15 10:26:20|35.74|35.57|35.73|35.56|35.74|35.57|35.72|35.55|4
1736936800000|2025-01-15 10:26:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736936840000|2025-01-15 10:27:20|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736936850000|2025-01-15 10:27:30|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736936870000|2025-01-15 10:27:50|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736936880000|2025-01-15 10:28:00|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|2
1736936890000|2025-01-15 10:28:10|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|5
1736936910000|2025-01-15 10:28:30|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|2
1736936920000|2025-01-15 10:28:40|35.73|35.56|35.73|35.56|35.74|35.57|35.73|35.56|3
1736936940000|2025-01-15 10:29:00|35.72|35.55|35.74|35.57|35.74|35.57|35.71|35.54|5
1736936950000|2025-01-15 10:29:10|35.75|35.58|35.75|35.58|35.75|35.58|35.74|35.57|3
1736936960000|2025-01-15 10:29:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736936970000|2025-01-15 10:29:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736936980000|2025-01-15 10:29:40|35.76|35.59|35.75|35.58|35.76|35.59|35.74|35.57|10
1736936990000|2025-01-15 10:29:50|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736937000000|2025-01-15 10:30:00|35.76|35.59|35.76|35.59|35.76|35.59|35.76|35.59|1
1736937020000|2025-01-15 10:30:20|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|4
1736937030000|2025-01-15 10:30:30|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|6
1736937040000|2025-01-15 10:30:40|35.74|35.57|35.73|35.56|35.74|35.57|35.73|35.56|4
1736937050000|2025-01-15 10:30:50|35.74|35.57|35.74|35.57|35.74|35.57|35.73|35.56|3
1736937060000|2025-01-15 10:31:00|35.73|35.56|35.72|35.55|35.74|35.57|35.72|35.55|5
1736937070000|2025-01-15 10:31:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|8
1736937090000|2025-01-15 10:31:30|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736937100000|2025-01-15 10:31:40|35.73|35.56|35.73|35.56|35.73|35.56|35.73|35.56|1
1736937110000|2025-01-15 10:31:50|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|2
1736937120000|2025-01-15 10:32:00|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|6
1736937130000|2025-01-15 10:32:10|35.73|35.56|35.74|35.57|35.74|35.57|35.73|35.56|4
1736937140000|2025-01-15 10:32:20|35.75|35.58|35.75|35.58|35.76|35.59|35.74|35.57|5
1736937150000|2025-01-15 10:32:30|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|4
1736937160000|2025-01-15 10:32:40|35.76|35.59|35.76|35.59|35.76|35.59|35.75|35.58|7
1736937170000|2025-01-15 10:32:50|35.75|35.58|35.76|35.59|35.76|35.59|35.75|35.58|4
1736937180000|2025-01-15 10:33:00|35.75|35.58|35.74|35.57|35.76|35.59|35.74|35.57|10
1736937190000|2025-01-15 10:33:10|35.75|35.58|35.74|35.57|35.75|35.58|35.74|35.57|4
1736937200000|2025-01-15 10:33:20|35.75|35.58|35.75|35.58|35.75|35.58|35.75|35.58|1
1736937210000|2025-01-15 10:33:30|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|2
1736937220000|2025-01-15 10:33:40|35.76|35.59|35.75|35.58|35.76|35.59|35.75|35.58|2
1736937230000|2025-01-15 10:33:50|35.74|35.57|35.75|35.58|35.75|35.58|35.74|35.57|6
1736937240000|2025-01-15 10:34:00|35.74|35.57|35.74|35.57|35.74|35.57|35.74|35.57|1
1736937250000|2025-01-15 10:34:10|35.72|35.55|35.73|35.56|35.73|35.56|35.72|35.55|2
1736937260000|2025-01-15 10:34:20|35.72|35.55|35.72|35.55|35.73|35.56|35.71|35.54|11
1736937270000|2025-01-15 10:34:30|35.73|35.56|35.73|35.56|35.73|35.56|35.72|35.55|3
1736937280000|2025-01-15 10:34:40|35.72|35.55|35.71|35.54|35.72|35.55|35.71|35.54|2
1736937290000|2025-01-15 10:34:50|35.72|35.55|35.71|35.54|35.72|35.55|35.7|35.53|8
1736937300000|2025-01-15 10:35:00|35.7|35.53|35.69|35.52|35.71|35.54|35.69|35.52|5
1736937310000|2025-01-15 10:35:10|35.7|35.53|35.71|35.54|35.71|35.54|35.69|35.52|6
1736937330000|2025-01-15 10:35:30|35.72|35.55|35.7|35.53|35.72|35.55|35.7|35.53|5
1736937340000|2025-01-15 10:35:40|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|5
1736937350000|2025-01-15 10:35:50|35.68|35.51|35.68|35.51|35.68|35.51|35.67|35.5|5
1736937360000|2025-01-15 10:36:00|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736937370000|2025-01-15 10:36:10|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736937380000|2025-01-15 10:36:20|35.69|35.52|35.67|35.5|35.69|35.52|35.67|35.5|6
1736937390000|2025-01-15 10:36:30|35.68|35.51|35.68|35.51|35.68|35.51|35.67|35.5|9
1736937420000|2025-01-15 10:37:00|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736937430000|2025-01-15 10:37:10|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736937440000|2025-01-15 10:37:20|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|4
1736937450000|2025-01-15 10:37:30|35.67|35.5|35.67|35.5|35.68|35.51|35.66|35.49|9
1736937460000|2025-01-15 10:37:40|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|4
1736937470000|2025-01-15 10:37:50|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736937480000|2025-01-15 10:38:00|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|2
1736937490000|2025-01-15 10:38:10|35.67|35.5|35.68|35.51|35.68|35.51|35.67|35.5|4
1736937500000|2025-01-15 10:38:20|35.69|35.52|35.68|35.51|35.69|35.52|35.67|35.5|4
1736937510000|2025-01-15 10:38:30|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|4
1736937520000|2025-01-15 10:38:40|35.67|35.5|35.67|35.5|35.67|35.5|35.66|35.49|7
1736937530000|2025-01-15 10:38:50|35.66|35.49|35.66|35.49|35.67|35.5|35.65|35.48|5
1736937540000|2025-01-15 10:39:00|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736937550000|2025-01-15 10:39:10|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|2
1736937560000|2025-01-15 10:39:20|35.66|35.49|35.66|35.49|35.67|35.5|35.65|35.48|9
1736937570000|2025-01-15 10:39:30|35.67|35.5|35.67|35.5|35.67|35.5|35.67|35.5|1
1736937580000|2025-01-15 10:39:40|35.68|35.51|35.69|35.52|35.69|35.52|35.68|35.51|2
1736937590000|2025-01-15 10:39:50|35.68|35.51|35.68|35.51|35.68|35.51|35.68|35.51|1
1736937610000|2025-01-15 10:40:10|35.66|35.49|35.67|35.5|35.67|35.5|35.66|35.49|4
1736937620000|2025-01-15 10:40:20|35.66|35.49|35.66|35.49|35.67|35.5|35.66|35.49|5
1736937630000|2025-01-15 10:40:30|35.65|35.48|35.65|35.48|35.65|35.48|35.65|35.48|1
1736937640000|2025-01-15 10:40:40|35.64|35.47|35.66|35.49|35.66|35.49|35.64|35.47|3
1736937650000|2025-01-15 10:40:50|35.67|35.5|35.66|35.49|35.67|35.5|35.66|35.49|2
1736937660000|2025-01-15 10:41:00|35.67|35.5|35.65|35.48|35.67|35.5|35.64|35.47|9
1736937670000|2025-01-15 10:41:10|35.64|35.47|35.61|35.44|35.64|35.47|35.6|35.43|10
1736937680000|2025-01-15 10:41:20|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|8
1736937700000|2025-01-15 10:41:40|35.59|35.42|35.59|35.42|35.6|35.43|35.59|35.42|9
1736937710000|2025-01-15 10:41:50|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|4
1736937720000|2025-01-15 10:42:00|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736937730000|2025-01-15 10:42:10|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|2
1736937740000|2025-01-15 10:42:20|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|4
1736937750000|2025-01-15 10:42:30|35.59|35.42|35.59|35.42|35.59|35.42|35.58|35.41|3
1736937760000|2025-01-15 10:42:40|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|5
1736937770000|2025-01-15 10:42:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736937780000|2025-01-15 10:43:00|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|2
1736937790000|2025-01-15 10:43:10|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|2
1736937800000|2025-01-15 10:43:20|35.6|35.43|35.61|35.44|35.61|35.44|35.59|35.42|4
1736937810000|2025-01-15 10:43:30|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736937820000|2025-01-15 10:43:40|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736937830000|2025-01-15 10:43:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736937840000|2025-01-15 10:44:00|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|7
1736937850000|2025-01-15 10:44:10|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736937860000|2025-01-15 10:44:20|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|6
1736937890000|2025-01-15 10:44:50|35.62|35.45|35.62|35.45|35.62|35.45|35.62|35.45|1
1736937900000|2025-01-15 10:45:00|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|3
1736937910000|2025-01-15 10:45:10|35.62|35.45|35.61|35.44|35.62|35.45|35.6|35.43|6
1736937920000|2025-01-15 10:45:20|35.62|35.45|35.62|35.45|35.62|35.45|35.61|35.44|7
1736937930000|2025-01-15 10:45:30|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736937940000|2025-01-15 10:45:40|35.62|35.45|35.61|35.44|35.62|35.45|35.6|35.43|5
1736937950000|2025-01-15 10:45:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|4
1736937960000|2025-01-15 10:46:00|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|8
1736937970000|2025-01-15 10:46:10|35.62|35.45|35.59|35.42|35.62|35.45|35.59|35.42|7
1736937980000|2025-01-15 10:46:20|35.6|35.43|35.59|35.42|35.6|35.43|35.59|35.42|4
1736937990000|2025-01-15 10:46:30|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|7
1736938000000|2025-01-15 10:46:40|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|2
1736938010000|2025-01-15 10:46:50|35.61|35.44|35.61|35.44|35.61|35.44|35.6|35.43|3
1736938020000|2025-01-15 10:47:00|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736938030000|2025-01-15 10:47:10|35.6|35.43|35.6|35.43|35.61|35.44|35.6|35.43|3
1736938040000|2025-01-15 10:47:20|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736938050000|2025-01-15 10:47:30|35.61|35.44|35.61|35.44|35.61|35.44|35.61|35.44|1
1736938060000|2025-01-15 10:47:40|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736938070000|2025-01-15 10:47:50|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|2
1736938080000|2025-01-15 10:48:00|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736938090000|2025-01-15 10:48:10|35.62|35.45|35.61|35.44|35.62|35.45|35.61|35.44|6
1736938100000|2025-01-15 10:48:20|35.62|35.45|35.62|35.45|35.63|35.46|35.61|35.44|5
1736938110000|2025-01-15 10:48:30|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736938120000|2025-01-15 10:48:40|35.63|35.46|35.63|35.46|35.64|35.47|35.63|35.46|3
1736938130000|2025-01-15 10:48:50|35.62|35.45|35.63|35.46|35.63|35.46|35.62|35.45|2
1736938140000|2025-01-15 10:49:00|35.64|35.47|35.63|35.46|35.64|35.47|35.63|35.46|2
1736938150000|2025-01-15 10:49:10|35.64|35.47|35.64|35.47|35.64|35.47|35.63|35.46|3
1736938160000|2025-01-15 10:49:20|35.63|35.46|35.64|35.47|35.64|35.47|35.63|35.46|2
1736938170000|2025-01-15 10:49:30|35.65|35.48|35.64|35.47|35.65|35.48|35.64|35.47|2
1736938180000|2025-01-15 10:49:40|35.63|35.46|35.62|35.45|35.63|35.46|35.62|35.45|2
1736938190000|2025-01-15 10:49:50|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|2
1736938200000|2025-01-15 10:50:00|35.61|35.44|35.62|35.45|35.62|35.45|35.61|35.44|4
1736938210000|2025-01-15 10:50:10|35.61|35.44|35.62|35.45|35.63|35.46|35.61|35.44|4
1736938260000|2025-01-15 10:51:00|35.61|35.44|35.59|35.42|35.61|35.44|35.59|35.42|5
1736938270000|2025-01-15 10:51:10|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|13
1736938280000|2025-01-15 10:51:20|35.59|35.42|35.59|35.42|35.6|35.43|35.58|35.41|5
1736938300000|2025-01-15 10:51:40|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|3
1736938320000|2025-01-15 10:52:00|35.59|35.42|35.61|35.44|35.61|35.44|35.59|35.42|3
1736938330000|2025-01-15 10:52:10|35.6|35.43|35.6|35.43|35.62|35.45|35.6|35.43|7
1736938340000|2025-01-15 10:52:20|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|6
1736938350000|2025-01-15 10:52:30|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|4
1736938360000|2025-01-15 10:52:40|35.61|35.44|35.62|35.45|35.62|35.45|35.6|35.43|8
1736938370000|2025-01-15 10:52:50|35.61|35.44|35.61|35.44|35.62|35.45|35.61|35.44|7
1736938380000|2025-01-15 10:53:00|35.6|35.43|35.61|35.44|35.61|35.44|35.6|35.43|2
1736938400000|2025-01-15 10:53:20|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736938410000|2025-01-15 10:53:30|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|4
1736938420000|2025-01-15 10:53:40|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|4
1736938430000|2025-01-15 10:53:50|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|4
1736938440000|2025-01-15 10:54:00|35.61|35.44|35.6|35.43|35.61|35.44|35.6|35.43|4
1736938450000|2025-01-15 10:54:10|35.61|35.44|35.6|35.43|35.61|35.44|35.59|35.42|4
1736938460000|2025-01-15 10:54:20|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|10
1736938470000|2025-01-15 10:54:30|35.59|35.42|35.57|35.4|35.59|35.42|35.57|35.4|3
1736938480000|2025-01-15 10:54:40|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|6
1736938490000|2025-01-15 10:54:50|35.55|35.38|35.59|35.42|35.59|35.42|35.55|35.38|5
1736938500000|2025-01-15 10:55:00|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|2
1736938510000|2025-01-15 10:55:10|35.6|35.43|35.6|35.43|35.6|35.43|35.6|35.43|1
1736938520000|2025-01-15 10:55:20|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736938530000|2025-01-15 10:55:30|35.6|35.43|35.58|35.41|35.6|35.43|35.58|35.41|9
1736938540000|2025-01-15 10:55:40|35.57|35.4|35.58|35.41|35.59|35.42|35.57|35.4|8
1736938550000|2025-01-15 10:55:50|35.57|35.4|35.57|35.4|35.59|35.42|35.57|35.4|5
1736938560000|2025-01-15 10:56:00|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|3
1736938570000|2025-01-15 10:56:10|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|4
1736938580000|2025-01-15 10:56:20|35.56|35.39|35.55|35.38|35.57|35.4|35.55|35.38|4
1736938590000|2025-01-15 10:56:30|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736938610000|2025-01-15 10:56:50|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|6
1736938620000|2025-01-15 10:57:00|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|10
1736938630000|2025-01-15 10:57:10|35.52|35.35|35.5|35.33|35.52|35.35|35.5|35.33|11
1736938640000|2025-01-15 10:57:20|35.51|35.34|35.5|35.33|35.51|35.34|35.49|35.32|8
1736938650000|2025-01-15 10:57:30|35.49|35.32|35.5|35.33|35.5|35.33|35.49|35.32|2
1736938660000|2025-01-15 10:57:40|35.51|35.34|35.53|35.36|35.54|35.37|35.5|35.33|8
1736938670000|2025-01-15 10:57:50|35.54|35.37|35.54|35.37|35.54|35.37|35.52|35.35|5
1736938690000|2025-01-15 10:58:10|35.53|35.36|35.55|35.38|35.55|35.38|35.53|35.36|3
1736938710000|2025-01-15 10:58:30|35.56|35.39|35.56|35.39|35.56|35.39|35.56|35.39|1
1736938720000|2025-01-15 10:58:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|5
1736938730000|2025-01-15 10:58:50|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|5
1736938740000|2025-01-15 10:59:00|35.57|35.4|35.56|35.39|35.57|35.4|35.56|35.39|4
1736938750000|2025-01-15 10:59:10|35.57|35.4|35.57|35.4|35.57|35.4|35.57|35.4|1
1736938760000|2025-01-15 10:59:20|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736938770000|2025-01-15 10:59:30|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736938780000|2025-01-15 10:59:40|35.58|35.41|35.58|35.41|35.58|35.41|35.57|35.4|3
1736938790000|2025-01-15 10:59:50|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736938800000|2025-01-15 11:00:00|35.56|35.39|35.57|35.4|35.58|35.41|35.56|35.39|6
1736938810000|2025-01-15 11:00:10|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|2
1736938820000|2025-01-15 11:00:20|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|8
1736938830000|2025-01-15 11:00:30|35.6|35.43|35.6|35.43|35.6|35.43|35.59|35.42|3
1736938840000|2025-01-15 11:00:40|35.58|35.41|35.58|35.41|35.58|35.41|35.58|35.41|1
1736938850000|2025-01-15 11:00:50|35.59|35.42|35.59|35.42|35.59|35.42|35.59|35.42|1
1736938860000|2025-01-15 11:01:00|35.58|35.41|35.56|35.39|35.58|35.41|35.55|35.38|5
1736938870000|2025-01-15 11:01:10|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|2
1736938880000|2025-01-15 11:01:20|35.54|35.37|35.53|35.36|35.54|35.37|35.52|35.35|4
1736938890000|2025-01-15 11:01:30|35.52|35.35|35.51|35.34|35.53|35.36|35.51|35.34|10
1736938900000|2025-01-15 11:01:40|35.52|35.35|35.52|35.35|35.52|35.35|35.51|35.34|9
1736938910000|2025-01-15 11:01:50|35.51|35.34|35.5|35.33|35.51|35.34|35.5|35.33|2
1736938920000|2025-01-15 11:02:00|35.49|35.32|35.49|35.32|35.5|35.33|35.48|35.31|5
1736938930000|2025-01-15 11:02:10|35.48|35.31|35.49|35.32|35.49|35.32|35.48|35.31|2
1736938940000|2025-01-15 11:02:20|35.5|35.33|35.49|35.32|35.5|35.33|35.48|35.31|6
1736938950000|2025-01-15 11:02:30|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736938960000|2025-01-15 11:02:40|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|5
1736938970000|2025-01-15 11:02:50|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|5
1736938980000|2025-01-15 11:03:00|35.47|35.3|35.48|35.31|35.48|35.31|35.47|35.3|2
1736938990000|2025-01-15 11:03:10|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|4
1736939000000|2025-01-15 11:03:20|35.47|35.3|35.48|35.31|35.49|35.32|35.47|35.3|8
1736939010000|2025-01-15 11:03:30|35.49|35.32|35.49|35.32|35.49|35.32|35.48|35.31|3
1736939020000|2025-01-15 11:03:40|35.48|35.31|35.48|35.31|35.49|35.32|35.48|35.31|3
1736939040000|2025-01-15 11:04:00|35.47|35.3|35.46|35.29|35.47|35.3|35.46|35.29|2
1736939050000|2025-01-15 11:04:10|35.47|35.3|35.45|35.28|35.47|35.3|35.45|35.28|7
1736939070000|2025-01-15 11:04:30|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|2
1736939090000|2025-01-15 11:04:50|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|2
1736939100000|2025-01-15 11:05:00|35.46|35.29|35.48|35.31|35.48|35.31|35.46|35.29|3
1736939110000|2025-01-15 11:05:10|35.49|35.32|35.49|35.32|35.49|35.32|35.49|35.32|1
1736939130000|2025-01-15 11:05:30|35.51|35.34|35.52|35.35|35.52|35.35|35.51|35.34|2
1736939140000|2025-01-15 11:05:40|35.51|35.34|35.51|35.34|35.52|35.35|35.51|35.34|3
1736939150000|2025-01-15 11:05:50|35.52|35.35|35.51|35.34|35.52|35.35|35.51|35.34|2
1736939170000|2025-01-15 11:06:10|35.5|35.33|35.5|35.33|35.5|35.33|35.5|35.33|1
1736939190000|2025-01-15 11:06:30|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736939200000|2025-01-15 11:06:40|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736939210000|2025-01-15 11:06:50|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|4
1736939220000|2025-01-15 11:07:00|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736939230000|2025-01-15 11:07:10|35.49|35.32|35.48|35.31|35.49|35.32|35.48|35.31|2
1736939240000|2025-01-15 11:07:20|35.47|35.3|35.47|35.3|35.47|35.3|35.46|35.29|5
1736939250000|2025-01-15 11:07:30|35.46|35.29|35.42|35.25|35.47|35.3|35.42|35.25|9
1736939260000|2025-01-15 11:07:40|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|6
1736939280000|2025-01-15 11:08:00|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|7
1736939290000|2025-01-15 11:08:10|35.4|35.23|35.41|35.24|35.41|35.24|35.4|35.23|6
1736939310000|2025-01-15 11:08:30|35.4|35.23|35.4|35.23|35.41|35.24|35.39|35.22|9
1736939320000|2025-01-15 11:08:40|35.39|35.22|35.4|35.23|35.4|35.23|35.39|35.22|6
1736939330000|2025-01-15 11:08:50|35.39|35.22|35.39|35.22|35.4|35.23|35.39|35.22|11
1736939340000|2025-01-15 11:09:00|35.38|35.21|35.32|35.15|35.38|35.21|35.32|35.15|15
1736939350000|2025-01-15 11:09:10|35.34|35.17|35.33|35.16|35.34|35.17|35.31|35.14|8
1736939360000|2025-01-15 11:09:20|35.32|35.15|35.34|35.17|35.35|35.18|35.32|35.15|9
1736939370000|2025-01-15 11:09:30|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|9
1736939380000|2025-01-15 11:09:40|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|5
1736939390000|2025-01-15 11:09:50|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|6
1736939400000|2025-01-15 11:10:00|35.33|35.16|35.34|35.17|35.34|35.17|35.33|35.16|2
1736939410000|2025-01-15 11:10:10|35.33|35.16|35.34|35.17|35.34|35.17|35.32|35.15|4
1736939420000|2025-01-15 11:10:20|35.35|35.18|35.34|35.17|35.36|35.19|35.34|35.17|4
1736939430000|2025-01-15 11:10:30|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|3
1736939440000|2025-01-15 11:10:40|35.34|35.17|35.36|35.19|35.36|35.19|35.34|35.17|3
1736939450000|2025-01-15 11:10:50|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|2
1736939460000|2025-01-15 11:11:00|35.35|35.18|35.39|35.22|35.4|35.23|35.35|35.18|7
1736939470000|2025-01-15 11:11:10|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|3
1736939480000|2025-01-15 11:11:20|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|4
1736939490000|2025-01-15 11:11:30|35.41|35.24|35.36|35.19|35.41|35.24|35.36|35.19|8
1736939500000|2025-01-15 11:11:40|35.37|35.2|35.37|35.2|35.37|35.2|35.36|35.19|3
1736939510000|2025-01-15 11:11:50|35.38|35.21|35.36|35.19|35.38|35.21|35.34|35.17|9
1736939520000|2025-01-15 11:12:00|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|5
1736939530000|2025-01-15 11:12:10|35.34|35.17|35.34|35.17|35.35|35.18|35.33|35.16|7
1736939540000|2025-01-15 11:12:20|35.33|35.16|35.36|35.19|35.37|35.2|35.33|35.16|5
1736939550000|2025-01-15 11:12:30|35.35|35.18|35.34|35.17|35.36|35.19|35.33|35.16|7
1736939560000|2025-01-15 11:12:40|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|3
1736939570000|2025-01-15 11:12:50|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|2
1736939580000|2025-01-15 11:13:00|35.36|35.19|35.37|35.2|35.37|35.2|35.36|35.19|2
1736939590000|2025-01-15 11:13:10|35.36|35.19|35.36|35.19|35.36|35.19|35.36|35.19|1
1736939620000|2025-01-15 11:13:40|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|3
1736939630000|2025-01-15 11:13:50|35.35|35.18|35.34|35.17|35.35|35.18|35.33|35.16|6
1736939640000|2025-01-15 11:14:00|35.33|35.16|35.33|35.16|35.35|35.18|35.33|35.16|5
1736939650000|2025-01-15 11:14:10|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736939660000|2025-01-15 11:14:20|35.35|35.18|35.35|35.18|35.36|35.19|35.35|35.18|3
1736939680000|2025-01-15 11:14:40|35.36|35.19|35.39|35.22|35.39|35.22|35.36|35.19|5
1736939690000|2025-01-15 11:14:50|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|3
1736939700000|2025-01-15 11:15:00|35.38|35.21|35.41|35.24|35.41|35.24|35.38|35.21|8
1736939710000|2025-01-15 11:15:10|35.42|35.25|35.42|35.25|35.42|35.25|35.42|35.25|1
1736939720000|2025-01-15 11:15:20|35.41|35.24|35.43|35.26|35.44|35.27|35.41|35.24|7
1736939730000|2025-01-15 11:15:30|35.42|35.25|35.41|35.24|35.43|35.26|35.41|35.24|6
1736939740000|2025-01-15 11:15:40|35.4|35.23|35.37|35.2|35.41|35.24|35.37|35.2|10
1736939750000|2025-01-15 11:15:50|35.38|35.21|35.35|35.18|35.38|35.21|35.35|35.18|8
1736939760000|2025-01-15 11:16:00|35.36|35.19|35.34|35.17|35.37|35.2|35.33|35.16|7
1736939770000|2025-01-15 11:16:10|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|9
1736939780000|2025-01-15 11:16:20|35.32|35.15|35.29|35.12|35.33|35.16|35.28|35.11|7
1736939790000|2025-01-15 11:16:30|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|5
1736939800000|2025-01-15 11:16:40|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|2
1736939810000|2025-01-15 11:16:50|35.24|35.07|35.24|35.07|35.24|35.07|35.24|35.07|1
1736939820000|2025-01-15 11:17:00|35.25|35.08|35.27|35.1|35.27|35.1|35.24|35.07|9
1736939830000|2025-01-15 11:17:10|35.25|35.08|35.28|35.11|35.28|35.11|35.25|35.08|6
1736939840000|2025-01-15 11:17:20|35.27|35.1|35.28|35.11|35.3|35.13|35.27|35.1|11
1736939850000|2025-01-15 11:17:30|35.29|35.12|35.26|35.09|35.29|35.12|35.25|35.08|4
1736939860000|2025-01-15 11:17:40|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736939870000|2025-01-15 11:17:50|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|7
1736939880000|2025-01-15 11:18:00|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|2
1736939890000|2025-01-15 11:18:10|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736939900000|2025-01-15 11:18:20|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|14
1736939910000|2025-01-15 11:18:30|35.2|35.03|35.19|35.02|35.21|35.04|35.19|35.02|10
1736939920000|2025-01-15 11:18:40|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736939930000|2025-01-15 11:18:50|35.2|35.03|35.2|35.03|35.21|35.04|35.2|35.03|5
1736939940000|2025-01-15 11:19:00|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|9
1736939950000|2025-01-15 11:19:10|35.2|35.03|35.18|35.01|35.21|35.04|35.18|35.01|6
1736939960000|2025-01-15 11:19:20|35.19|35.02|35.18|35.01|35.19|35.02|35.16|34.99|8
1736939970000|2025-01-15 11:19:30|35.17|35|35.19|35.02|35.19|35.02|35.16|34.99|10
1736939980000|2025-01-15 11:19:40|35.2|35.03|35.2|35.03|35.22|35.05|35.2|35.03|12
1736939990000|2025-01-15 11:19:50|35.21|35.04|35.19|35.02|35.22|35.05|35.19|35.02|7
1736940010000|2025-01-15 11:20:10|35.2|35.03|35.22|35.05|35.22|35.05|35.2|35.03|3
1736940020000|2025-01-15 11:20:20|35.2|35.03|35.2|35.03|35.21|35.04|35.19|35.02|9
1736940030000|2025-01-15 11:20:30|35.19|35.02|35.2|35.03|35.22|35.05|35.19|35.02|9
1736940040000|2025-01-15 11:20:40|35.21|35.04|35.19|35.02|35.21|35.04|35.18|35.01|8
1736940050000|2025-01-15 11:20:50|35.18|35.01|35.2|35.03|35.2|35.03|35.17|35|5
1736940060000|2025-01-15 11:21:00|35.21|35.04|35.24|35.07|35.24|35.07|35.21|35.04|10
1736940070000|2025-01-15 11:21:10|35.25|35.08|35.25|35.08|35.27|35.1|35.24|35.07|8
1736940080000|2025-01-15 11:21:20|35.26|35.09|35.24|35.07|35.27|35.1|35.24|35.07|5
1736940090000|2025-01-15 11:21:30|35.25|35.08|35.23|35.06|35.25|35.08|35.23|35.06|7
1736940100000|2025-01-15 11:21:40|35.22|35.05|35.2|35.03|35.22|35.05|35.19|35.02|7
1736940110000|2025-01-15 11:21:50|35.21|35.04|35.21|35.04|35.21|35.04|35.19|35.02|8
1736940120000|2025-01-15 11:22:00|35.22|35.05|35.25|35.08|35.26|35.09|35.22|35.05|7
1736940130000|2025-01-15 11:22:10|35.24|35.07|35.23|35.06|35.25|35.08|35.23|35.06|10
1736940140000|2025-01-15 11:22:20|35.24|35.07|35.2|35.03|35.24|35.07|35.2|35.03|6
1736940150000|2025-01-15 11:22:30|35.21|35.04|35.2|35.03|35.21|35.04|35.2|35.03|12
1736940160000|2025-01-15 11:22:40|35.21|35.04|35.2|35.03|35.21|35.04|35.19|35.02|8
1736940170000|2025-01-15 11:22:50|35.19|35.02|35.2|35.03|35.2|35.03|35.18|35.01|4
1736940180000|2025-01-15 11:23:00|35.19|35.02|35.17|35|35.19|35.02|35.16|34.99|12
1736940190000|2025-01-15 11:23:10|35.18|35.01|35.18|35.01|35.19|35.02|35.18|35.01|5
1736940200000|2025-01-15 11:23:20|35.19|35.02|35.16|34.99|35.19|35.02|35.16|34.99|10
1736940210000|2025-01-15 11:23:30|35.17|35|35.16|34.99|35.17|35|35.16|34.99|6
1736940220000|2025-01-15 11:23:40|35.17|35|35.17|35|35.18|35.01|35.16|34.99|4
1736940230000|2025-01-15 11:23:50|35.16|34.99|35.17|35|35.17|35|35.16|34.99|4
1736940240000|2025-01-15 11:24:00|35.18|35.01|35.19|35.02|35.21|35.04|35.18|35.01|8
1736940250000|2025-01-15 11:24:10|35.2|35.03|35.17|35|35.21|35.04|35.16|34.99|8
1736940260000|2025-01-15 11:24:20|35.18|35.01|35.16|34.99|35.18|35.01|35.16|34.99|5
1736940280000|2025-01-15 11:24:40|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736940300000|2025-01-15 11:25:00|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|7
1736940310000|2025-01-15 11:25:10|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|4
1736940320000|2025-01-15 11:25:20|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736940330000|2025-01-15 11:25:30|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|4
1736940340000|2025-01-15 11:25:40|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|5
1736940350000|2025-01-15 11:25:50|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|4
1736940360000|2025-01-15 11:26:00|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736940370000|2025-01-15 11:26:10|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736940380000|2025-01-15 11:26:20|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|4
1736940390000|2025-01-15 11:26:30|35.12|34.95|35.12|34.95|35.12|34.95|35.11|34.94|5
1736940400000|2025-01-15 11:26:40|35.13|34.96|35.14|34.97|35.14|34.97|35.13|34.96|2
1736940410000|2025-01-15 11:26:50|35.13|34.96|35.15|34.98|35.15|34.98|35.13|34.96|3
1736940420000|2025-01-15 11:27:00|35.14|34.97|35.14|34.97|35.14|34.97|35.12|34.95|7
1736940430000|2025-01-15 11:27:10|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736940450000|2025-01-15 11:27:30|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736940460000|2025-01-15 11:27:40|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1736940470000|2025-01-15 11:27:50|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|5
1736940480000|2025-01-15 11:28:00|35.2|35.03|35.2|35.03|35.21|35.04|35.19|35.02|7
1736940490000|2025-01-15 11:28:10|35.19|35.02|35.19|35.02|35.2|35.03|35.19|35.02|5
1736940500000|2025-01-15 11:28:20|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|3
1736940510000|2025-01-15 11:28:30|35.19|35.02|35.16|34.99|35.19|35.02|35.16|34.99|10
1736940520000|2025-01-15 11:28:40|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1736940530000|2025-01-15 11:28:50|35.17|35|35.17|35|35.18|35.01|35.17|35|5
1736940540000|2025-01-15 11:29:00|35.18|35.01|35.17|35|35.18|35.01|35.17|35|2
1736940550000|2025-01-15 11:29:10|35.16|34.99|35.13|34.96|35.16|34.99|35.12|34.95|6
1736940560000|2025-01-15 11:29:20|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|5
1736940570000|2025-01-15 11:29:30|35.14|34.97|35.17|35|35.17|35|35.14|34.97|4
1736940590000|2025-01-15 11:29:50|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|5
1736940600000|2025-01-15 11:30:00|35.19|35.02|35.22|35.05|35.22|35.05|35.19|35.02|4
1736940610000|2025-01-15 11:30:10|35.23|35.06|35.23|35.06|35.23|35.06|35.22|35.05|3
1736940620000|2025-01-15 11:30:20|35.22|35.05|35.2|35.03|35.22|35.05|35.18|35.01|14
1736940630000|2025-01-15 11:30:30|35.19|35.02|35.21|35.04|35.22|35.05|35.19|35.02|7
1736940640000|2025-01-15 11:30:40|35.2|35.03|35.19|35.02|35.23|35.06|35.19|35.02|10
1736940650000|2025-01-15 11:30:50|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|10
1736940660000|2025-01-15 11:31:00|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|4
1736940670000|2025-01-15 11:31:10|35.2|35.03|35.2|35.03|35.22|35.05|35.2|35.03|3
1736940680000|2025-01-15 11:31:20|35.21|35.04|35.22|35.05|35.22|35.05|35.21|35.04|2
1736940690000|2025-01-15 11:31:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|4
1736940700000|2025-01-15 11:31:40|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736940710000|2025-01-15 11:31:50|35.23|35.06|35.23|35.06|35.23|35.06|35.21|35.04|4
1736940720000|2025-01-15 11:32:00|35.22|35.05|35.23|35.06|35.24|35.07|35.22|35.05|10
1736940730000|2025-01-15 11:32:10|35.21|35.04|35.18|35.01|35.22|35.05|35.18|35.01|8
1736940740000|2025-01-15 11:32:20|35.19|35.02|35.16|34.99|35.19|35.02|35.16|34.99|8
1736940750000|2025-01-15 11:32:30|35.17|35|35.15|34.98|35.17|35|35.14|34.97|9
1736940760000|2025-01-15 11:32:40|35.14|34.97|35.13|34.96|35.14|34.97|35.12|34.95|4
1736940770000|2025-01-15 11:32:50|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|7
1736940780000|2025-01-15 11:33:00|35.11|34.94|35.11|34.94|35.12|34.95|35.11|34.94|5
1736940800000|2025-01-15 11:33:20|35.09|34.92|35.07|34.9|35.09|34.92|35.07|34.9|9
1736940810000|2025-01-15 11:33:30|35.08|34.91|35.05|34.88|35.08|34.91|35.05|34.88|8
1736940820000|2025-01-15 11:33:40|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1736940830000|2025-01-15 11:33:50|35.04|34.87|35.04|34.87|35.05|34.88|35.03|34.86|9
1736940840000|2025-01-15 11:34:00|35.03|34.86|35.08|34.91|35.08|34.91|35.03|34.86|11
1736940850000|2025-01-15 11:34:10|35.06|34.89|35.1|34.93|35.1|34.93|35.06|34.89|7
1736940860000|2025-01-15 11:34:20|35.11|34.94|35.13|34.96|35.13|34.96|35.1|34.93|10
1736940870000|2025-01-15 11:34:30|35.12|34.95|35.15|34.98|35.15|34.98|35.12|34.95|6
1736940880000|2025-01-15 11:34:40|35.16|34.99|35.18|35.01|35.18|35.01|35.16|34.99|3
1736940890000|2025-01-15 11:34:50|35.17|35|35.18|35.01|35.18|35.01|35.16|34.99|6
1736940900000|2025-01-15 11:35:00|35.16|34.99|35.16|34.99|35.17|35|35.16|34.99|3
1736940910000|2025-01-15 11:35:10|35.15|34.98|35.14|34.97|35.15|34.98|35.14|34.97|2
1736940920000|2025-01-15 11:35:20|35.13|34.96|35.12|34.95|35.14|34.97|35.12|34.95|8
1736940930000|2025-01-15 11:35:30|35.11|34.94|35.07|34.9|35.11|34.94|35.06|34.89|8
1736940940000|2025-01-15 11:35:40|35.08|34.91|35.13|34.96|35.13|34.96|35.07|34.9|8
1736940950000|2025-01-15 11:35:50|35.12|34.95|35.13|34.96|35.13|34.96|35.12|34.95|4
1736940960000|2025-01-15 11:36:00|35.14|34.97|35.12|34.95|35.14|34.97|35.12|34.95|9
1736940970000|2025-01-15 11:36:10|35.13|34.96|35.17|35|35.17|35|35.13|34.96|5
1736940980000|2025-01-15 11:36:20|35.18|35.01|35.17|35|35.18|35.01|35.15|34.98|14
1736940990000|2025-01-15 11:36:30|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|5
1736941000000|2025-01-15 11:36:40|35.18|35.01|35.21|35.04|35.21|35.04|35.18|35.01|4
1736941010000|2025-01-15 11:36:50|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|6
1736941020000|2025-01-15 11:37:00|35.2|35.03|35.18|35.01|35.21|35.04|35.18|35.01|6
1736941030000|2025-01-15 11:37:10|35.19|35.02|35.22|35.05|35.22|35.05|35.19|35.02|4
1736941040000|2025-01-15 11:37:20|35.21|35.04|35.26|35.09|35.26|35.09|35.21|35.04|12
1736941050000|2025-01-15 11:37:30|35.27|35.1|35.22|35.05|35.27|35.1|35.22|35.05|13
1736941060000|2025-01-15 11:37:40|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|4
1736941070000|2025-01-15 11:37:50|35.25|35.08|35.24|35.07|35.25|35.08|35.23|35.06|6
1736941080000|2025-01-15 11:38:00|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|8
1736941090000|2025-01-15 11:38:10|35.25|35.08|35.24|35.07|35.25|35.08|35.21|35.04|15
1736941100000|2025-01-15 11:38:20|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|10
1736941110000|2025-01-15 11:38:30|35.24|35.07|35.24|35.07|35.24|35.07|35.23|35.06|5
1736941120000|2025-01-15 11:38:40|35.23|35.06|35.24|35.07|35.24|35.07|35.23|35.06|6
1736941130000|2025-01-15 11:38:50|35.23|35.06|35.24|35.07|35.24|35.07|35.22|35.05|8
1736941140000|2025-01-15 11:39:00|35.23|35.06|35.24|35.07|35.25|35.08|35.23|35.06|8
1736941150000|2025-01-15 11:39:10|35.25|35.08|35.24|35.07|35.25|35.08|35.21|35.04|10
1736941160000|2025-01-15 11:39:20|35.23|35.06|35.21|35.04|35.24|35.07|35.21|35.04|10
1736941180000|2025-01-15 11:39:40|35.22|35.05|35.23|35.06|35.24|35.07|35.22|35.05|10
1736941190000|2025-01-15 11:39:50|35.24|35.07|35.23|35.06|35.24|35.07|35.22|35.05|4
1736941200000|2025-01-15 11:40:00|35.22|35.05|35.23|35.06|35.24|35.07|35.21|35.04|10
1736941210000|2025-01-15 11:40:10|35.22|35.05|35.21|35.04|35.22|35.05|35.2|35.03|4
1736941230000|2025-01-15 11:40:30|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|4
1736941240000|2025-01-15 11:40:40|35.21|35.04|35.2|35.03|35.21|35.04|35.19|35.02|8
1736941250000|2025-01-15 11:40:50|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|5
1736941260000|2025-01-15 11:41:00|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|8
1736941270000|2025-01-15 11:41:10|35.2|35.03|35.17|35|35.2|35.03|35.17|35|7
1736941280000|2025-01-15 11:41:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|4
1736941290000|2025-01-15 11:41:30|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|13
1736941300000|2025-01-15 11:41:40|35.19|35.02|35.18|35.01|35.2|35.03|35.18|35.01|6
1736941310000|2025-01-15 11:41:50|35.17|35|35.18|35.01|35.18|35.01|35.17|35|2
1736941330000|2025-01-15 11:42:10|35.17|35|35.2|35.03|35.2|35.03|35.17|35|6
1736941340000|2025-01-15 11:42:20|35.21|35.04|35.18|35.01|35.21|35.04|35.17|35|7
1736941350000|2025-01-15 11:42:30|35.17|35|35.18|35.01|35.18|35.01|35.17|35|8
1736941360000|2025-01-15 11:42:40|35.19|35.02|35.19|35.02|35.19|35.02|35.19|35.02|1
1736941370000|2025-01-15 11:42:50|35.18|35.01|35.19|35.02|35.2|35.03|35.18|35.01|4
1736941380000|2025-01-15 11:43:00|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|4
1736941400000|2025-01-15 11:43:20|35.2|35.03|35.2|35.03|35.2|35.03|35.2|35.03|1
1736941420000|2025-01-15 11:43:40|35.22|35.05|35.22|35.05|35.22|35.05|35.22|35.05|1
1736941430000|2025-01-15 11:43:50|35.23|35.06|35.22|35.05|35.23|35.06|35.22|35.05|2
1736941440000|2025-01-15 11:44:00|35.21|35.04|35.19|35.02|35.21|35.04|35.19|35.02|13
1736941450000|2025-01-15 11:44:10|35.2|35.03|35.22|35.05|35.22|35.05|35.19|35.02|9
1736941460000|2025-01-15 11:44:20|35.21|35.04|35.21|35.04|35.21|35.04|35.19|35.02|9
1736941470000|2025-01-15 11:44:30|35.22|35.05|35.21|35.04|35.22|35.05|35.19|35.02|9
1736941480000|2025-01-15 11:44:40|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|8
1736941490000|2025-01-15 11:44:50|35.2|35.03|35.2|35.03|35.22|35.05|35.2|35.03|10
1736941500000|2025-01-15 11:45:00|35.19|35.02|35.19|35.02|35.2|35.03|35.18|35.01|7
1736941510000|2025-01-15 11:45:10|35.2|35.03|35.18|35.01|35.22|35.05|35.17|35|12
1736941520000|2025-01-15 11:45:20|35.19|35.02|35.21|35.04|35.21|35.04|35.18|35.01|7
1736941530000|2025-01-15 11:45:30|35.22|35.05|35.24|35.07|35.24|35.07|35.21|35.04|11
1736941540000|2025-01-15 11:45:40|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|8
1736941550000|2025-01-15 11:45:50|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|7
1736941560000|2025-01-15 11:46:00|35.28|35.11|35.26|35.09|35.28|35.11|35.25|35.08|14
1736941570000|2025-01-15 11:46:10|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|5
1736941580000|2025-01-15 11:46:20|35.28|35.11|35.28|35.11|35.28|35.11|35.26|35.09|11
1736941590000|2025-01-15 11:46:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|8
1736941600000|2025-01-15 11:46:40|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736941610000|2025-01-15 11:46:50|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|4
1736941620000|2025-01-15 11:47:00|35.28|35.11|35.27|35.1|35.28|35.11|35.26|35.09|8
1736941630000|2025-01-15 11:47:10|35.28|35.11|35.28|35.11|35.29|35.12|35.27|35.1|11
1736941640000|2025-01-15 11:47:20|35.29|35.12|35.3|35.13|35.3|35.13|35.28|35.11|6
1736941650000|2025-01-15 11:47:30|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|7
1736941660000|2025-01-15 11:47:40|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736941670000|2025-01-15 11:47:50|35.31|35.14|35.31|35.14|35.32|35.15|35.3|35.13|7
1736941680000|2025-01-15 11:48:00|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|5
1736941690000|2025-01-15 11:48:10|35.29|35.12|35.28|35.11|35.29|35.12|35.27|35.1|6
1736941700000|2025-01-15 11:48:20|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|8
1736941710000|2025-01-15 11:48:30|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|8
1736941720000|2025-01-15 11:48:40|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|7
1736941730000|2025-01-15 11:48:50|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|4
1736941740000|2025-01-15 11:49:00|35.3|35.13|35.28|35.11|35.3|35.13|35.27|35.1|7
1736941750000|2025-01-15 11:49:10|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|10
1736941760000|2025-01-15 11:49:20|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|12
1736941770000|2025-01-15 11:49:30|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736941780000|2025-01-15 11:49:40|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|4
1736941790000|2025-01-15 11:49:50|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|10
1736941800000|2025-01-15 11:50:00|35.3|35.13|35.3|35.13|35.3|35.13|35.28|35.11|5
1736941810000|2025-01-15 11:50:10|35.31|35.14|35.33|35.16|35.33|35.16|35.3|35.13|7
1736941820000|2025-01-15 11:50:20|35.32|35.15|35.33|35.16|35.33|35.16|35.31|35.14|6
1736941830000|2025-01-15 11:50:30|35.32|35.15|35.34|35.17|35.34|35.17|35.32|35.15|7
1736941840000|2025-01-15 11:50:40|35.33|35.16|35.34|35.17|35.34|35.17|35.32|35.15|6
1736941850000|2025-01-15 11:50:50|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|7
1736941860000|2025-01-15 11:51:00|35.32|35.15|35.3|35.13|35.33|35.16|35.3|35.13|10
1736941870000|2025-01-15 11:51:10|35.31|35.14|35.3|35.13|35.31|35.14|35.29|35.12|8
1736941880000|2025-01-15 11:51:20|35.29|35.12|35.29|35.12|35.3|35.13|35.28|35.11|10
1736941890000|2025-01-15 11:51:30|35.28|35.11|35.27|35.1|35.29|35.12|35.27|35.1|10
1736941900000|2025-01-15 11:51:40|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|5
1736941910000|2025-01-15 11:51:50|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736941920000|2025-01-15 11:52:00|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|4
1736941930000|2025-01-15 11:52:10|35.27|35.1|35.28|35.11|35.29|35.12|35.27|35.1|4
1736941940000|2025-01-15 11:52:20|35.29|35.12|35.29|35.12|35.29|35.12|35.28|35.11|11
1736941950000|2025-01-15 11:52:30|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736941970000|2025-01-15 11:52:50|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|10
1736941980000|2025-01-15 11:53:00|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|10
1736941990000|2025-01-15 11:53:10|35.33|35.16|35.31|35.14|35.34|35.17|35.31|35.14|9
1736942000000|2025-01-15 11:53:20|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736942020000|2025-01-15 11:53:40|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|2
1736942030000|2025-01-15 11:53:50|35.29|35.12|35.3|35.13|35.3|35.13|35.29|35.12|4
1736942040000|2025-01-15 11:54:00|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736942050000|2025-01-15 11:54:10|35.28|35.11|35.31|35.14|35.31|35.14|35.28|35.11|4
1736942070000|2025-01-15 11:54:30|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|7
1736942080000|2025-01-15 11:54:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|2
1736942100000|2025-01-15 11:55:00|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|6
1736942110000|2025-01-15 11:55:10|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736942120000|2025-01-15 11:55:20|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736942130000|2025-01-15 11:55:30|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|7
1736942140000|2025-01-15 11:55:40|35.32|35.15|35.31|35.14|35.32|35.15|35.29|35.12|6
1736942150000|2025-01-15 11:55:50|35.32|35.15|35.32|35.15|35.32|35.15|35.32|35.15|1
1736942160000|2025-01-15 11:56:00|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|4
1736942170000|2025-01-15 11:56:10|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|9
1736942180000|2025-01-15 11:56:20|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736942210000|2025-01-15 11:56:50|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736942220000|2025-01-15 11:57:00|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736942230000|2025-01-15 11:57:10|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|13
1736942240000|2025-01-15 11:57:20|35.29|35.12|35.28|35.11|35.3|35.13|35.28|35.11|6
1736942260000|2025-01-15 11:57:40|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|6
1736942270000|2025-01-15 11:57:50|35.29|35.12|35.3|35.13|35.3|35.13|35.28|35.11|4
1736942280000|2025-01-15 11:58:00|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736942290000|2025-01-15 11:58:10|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736942300000|2025-01-15 11:58:20|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736942310000|2025-01-15 11:58:30|35.32|35.15|35.33|35.16|35.34|35.17|35.32|35.15|4
1736942320000|2025-01-15 11:58:40|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|6
1736942330000|2025-01-15 11:58:50|35.34|35.17|35.33|35.16|35.34|35.17|35.33|35.16|6
1736942340000|2025-01-15 11:59:00|35.34|35.17|35.34|35.17|35.34|35.17|35.33|35.16|3
1736942350000|2025-01-15 11:59:10|35.35|35.18|35.35|35.18|35.35|35.18|35.34|35.17|7
1736942360000|2025-01-15 11:59:20|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|7
1736942370000|2025-01-15 11:59:30|35.35|35.18|35.33|35.16|35.35|35.18|35.33|35.16|9
1736942380000|2025-01-15 11:59:40|35.34|35.17|35.34|35.17|35.35|35.18|35.33|35.16|7
1736942390000|2025-01-15 11:59:50|35.33|35.16|35.33|35.16|35.34|35.17|35.33|35.16|9
1736942400000|2025-01-15 12:00:00|35.34|35.17|35.35|35.18|35.35|35.18|35.34|35.17|4
1736942410000|2025-01-15 12:00:10|35.36|35.19|35.35|35.18|35.36|35.19|35.34|35.17|8
1736942420000|2025-01-15 12:00:20|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|4
1736942430000|2025-01-15 12:00:30|35.36|35.19|35.34|35.17|35.36|35.19|35.34|35.17|5
1736942440000|2025-01-15 12:00:40|35.33|35.16|35.32|35.15|35.33|35.16|35.32|35.15|4
1736942450000|2025-01-15 12:00:50|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|7
1736942460000|2025-01-15 12:01:00|35.3|35.13|35.28|35.11|35.3|35.13|35.28|35.11|11
1736942470000|2025-01-15 12:01:10|35.29|35.12|35.27|35.1|35.29|35.12|35.27|35.1|10
1736942480000|2025-01-15 12:01:20|35.28|35.11|35.27|35.1|35.29|35.12|35.27|35.1|8
1736942490000|2025-01-15 12:01:30|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|9
1736942500000|2025-01-15 12:01:40|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|5
1736942510000|2025-01-15 12:01:50|35.26|35.09|35.28|35.11|35.28|35.11|35.26|35.09|7
1736942520000|2025-01-15 12:02:00|35.27|35.1|35.25|35.08|35.28|35.11|35.25|35.08|7
1736942530000|2025-01-15 12:02:10|35.26|35.09|35.25|35.08|35.26|35.09|35.24|35.07|4
1736942540000|2025-01-15 12:02:20|35.24|35.07|35.24|35.07|35.25|35.08|35.23|35.06|6
1736942550000|2025-01-15 12:02:30|35.23|35.06|35.23|35.06|35.24|35.07|35.22|35.05|9
1736942560000|2025-01-15 12:02:40|35.22|35.05|35.23|35.06|35.23|35.06|35.22|35.05|4
1736942570000|2025-01-15 12:02:50|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|4
1736942580000|2025-01-15 12:03:00|35.22|35.05|35.22|35.05|35.24|35.07|35.22|35.05|11
1736942590000|2025-01-15 12:03:10|35.21|35.04|35.21|35.04|35.22|35.05|35.2|35.03|11
1736942600000|2025-01-15 12:03:20|35.22|35.05|35.21|35.04|35.22|35.05|35.21|35.04|6
1736942610000|2025-01-15 12:03:30|35.2|35.03|35.2|35.03|35.21|35.04|35.2|35.03|5
1736942620000|2025-01-15 12:03:40|35.19|35.02|35.19|35.02|35.2|35.03|35.17|35|7
1736942630000|2025-01-15 12:03:50|35.18|35.01|35.16|34.99|35.18|35.01|35.16|34.99|9
1736942640000|2025-01-15 12:04:00|35.17|35|35.17|35|35.18|35.01|35.17|35|5
1736942650000|2025-01-15 12:04:10|35.16|34.99|35.19|35.02|35.19|35.02|35.16|34.99|6
1736942660000|2025-01-15 12:04:20|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|3
1736942670000|2025-01-15 12:04:30|35.17|35|35.18|35.01|35.18|35.01|35.17|35|6
1736942680000|2025-01-15 12:04:40|35.19|35.02|35.19|35.02|35.19|35.02|35.17|35|9
1736942690000|2025-01-15 12:04:50|35.2|35.03|35.21|35.04|35.22|35.05|35.18|35.01|10
1736942700000|2025-01-15 12:05:00|35.22|35.05|35.24|35.07|35.24|35.07|35.22|35.05|7
1736942710000|2025-01-15 12:05:10|35.23|35.06|35.22|35.05|35.24|35.07|35.22|35.05|12
1736942720000|2025-01-15 12:05:20|35.21|35.04|35.19|35.02|35.22|35.05|35.19|35.02|10
1736942730000|2025-01-15 12:05:30|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736942740000|2025-01-15 12:05:40|35.22|35.05|35.25|35.08|35.25|35.08|35.22|35.05|6
1736942750000|2025-01-15 12:05:50|35.24|35.07|35.24|35.07|35.25|35.08|35.24|35.07|7
1736942760000|2025-01-15 12:06:00|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736942770000|2025-01-15 12:06:10|35.26|35.09|35.25|35.08|35.27|35.1|35.25|35.08|3
1736942780000|2025-01-15 12:06:20|35.26|35.09|35.26|35.09|35.27|35.1|35.24|35.07|7
1736942790000|2025-01-15 12:06:30|35.27|35.1|35.27|35.1|35.29|35.12|35.27|35.1|7
1736942800000|2025-01-15 12:06:40|35.26|35.09|35.26|35.09|35.26|35.09|35.25|35.08|7
1736942810000|2025-01-15 12:06:50|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|8
1736942830000|2025-01-15 12:07:10|35.25|35.08|35.26|35.09|35.26|35.09|35.24|35.07|6
1736942850000|2025-01-15 12:07:30|35.27|35.1|35.28|35.11|35.28|35.11|35.27|35.1|2
1736942870000|2025-01-15 12:07:50|35.27|35.1|35.26|35.09|35.28|35.11|35.26|35.09|10
1736942880000|2025-01-15 12:08:00|35.27|35.1|35.24|35.07|35.27|35.1|35.23|35.06|12
1736942890000|2025-01-15 12:08:10|35.25|35.08|35.25|35.08|35.25|35.08|35.25|35.08|1
1736942900000|2025-01-15 12:08:20|35.24|35.07|35.24|35.07|35.25|35.08|35.24|35.07|3
1736942910000|2025-01-15 12:08:30|35.25|35.08|35.24|35.07|35.25|35.08|35.24|35.07|8
1736942920000|2025-01-15 12:08:40|35.23|35.06|35.23|35.06|35.24|35.07|35.23|35.06|7
1736942930000|2025-01-15 12:08:50|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|12
1736942940000|2025-01-15 12:09:00|35.22|35.05|35.19|35.02|35.22|35.05|35.19|35.02|6
1736942950000|2025-01-15 12:09:10|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|6
1736942960000|2025-01-15 12:09:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|6
1736942970000|2025-01-15 12:09:30|35.2|35.03|35.21|35.04|35.21|35.04|35.19|35.02|4
1736942980000|2025-01-15 12:09:40|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736942990000|2025-01-15 12:09:50|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736943000000|2025-01-15 12:10:00|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|5
1736943010000|2025-01-15 12:10:10|35.19|35.02|35.19|35.02|35.19|35.02|35.18|35.01|9
1736943020000|2025-01-15 12:10:20|35.2|35.03|35.2|35.03|35.2|35.03|35.19|35.02|3
1736943030000|2025-01-15 12:10:30|35.19|35.02|35.2|35.03|35.2|35.03|35.19|35.02|2
1736943050000|2025-01-15 12:10:50|35.17|35|35.17|35|35.18|35.01|35.17|35|3
1736943060000|2025-01-15 12:11:00|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|11
1736943070000|2025-01-15 12:11:10|35.17|35|35.17|35|35.17|35|35.16|34.99|9
1736943080000|2025-01-15 12:11:20|35.16|34.99|35.17|35|35.18|35.01|35.16|34.99|6
1736943090000|2025-01-15 12:11:30|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736943110000|2025-01-15 12:11:50|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736943120000|2025-01-15 12:12:00|35.15|34.98|35.15|34.98|35.16|34.99|35.15|34.98|3
1736943130000|2025-01-15 12:12:10|35.16|34.99|35.16|34.99|35.17|35|35.15|34.98|5
1736943140000|2025-01-15 12:12:20|35.15|34.98|35.15|34.98|35.15|34.98|35.14|34.97|5
1736943150000|2025-01-15 12:12:30|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736943160000|2025-01-15 12:12:40|35.17|35|35.16|34.99|35.17|35|35.15|34.98|6
1736943180000|2025-01-15 12:13:00|35.15|34.98|35.16|34.99|35.16|34.99|35.15|34.98|4
1736943200000|2025-01-15 12:13:20|35.15|34.98|35.15|34.98|35.16|34.99|35.14|34.97|5
1736943210000|2025-01-15 12:13:30|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|6
1736943220000|2025-01-15 12:13:40|35.16|34.99|35.16|34.99|35.16|34.99|35.16|34.99|1
1736943240000|2025-01-15 12:14:00|35.15|34.98|35.15|34.98|35.15|34.98|35.15|34.98|1
1736943250000|2025-01-15 12:14:10|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|4
1736943260000|2025-01-15 12:14:20|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|2
1736943280000|2025-01-15 12:14:40|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|2
1736943290000|2025-01-15 12:14:50|35.16|34.99|35.15|34.98|35.16|34.99|35.15|34.98|8
1736943300000|2025-01-15 12:15:00|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|4
1736943310000|2025-01-15 12:15:10|35.14|34.97|35.15|34.98|35.16|34.99|35.14|34.97|8
1736943320000|2025-01-15 12:15:20|35.14|34.97|35.14|34.97|35.15|34.98|35.13|34.96|10
1736943330000|2025-01-15 12:15:30|35.13|34.96|35.11|34.94|35.14|34.97|35.11|34.94|7
1736943340000|2025-01-15 12:15:40|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736943350000|2025-01-15 12:15:50|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|6
1736943360000|2025-01-15 12:16:00|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|9
1736943370000|2025-01-15 12:16:10|35.13|34.96|35.15|34.98|35.15|34.98|35.12|34.95|5
1736943380000|2025-01-15 12:16:20|35.14|34.97|35.13|34.96|35.15|34.98|35.12|34.95|8
1736943390000|2025-01-15 12:16:30|35.14|34.97|35.15|34.98|35.16|34.99|35.13|34.96|6
1736943400000|2025-01-15 12:16:40|35.14|34.97|35.14|34.97|35.14|34.97|35.14|34.97|1
1736943410000|2025-01-15 12:16:50|35.15|34.98|35.12|34.95|35.15|34.98|35.12|34.95|8
1736943420000|2025-01-15 12:17:00|35.13|34.96|35.12|34.95|35.14|34.97|35.12|34.95|8
1736943440000|2025-01-15 12:17:20|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|2
1736943450000|2025-01-15 12:17:30|35.13|34.96|35.13|34.96|35.13|34.96|35.12|34.95|5
1736943460000|2025-01-15 12:17:40|35.12|34.95|35.12|34.95|35.14|34.97|35.12|34.95|5
1736943470000|2025-01-15 12:17:50|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|10
1736943480000|2025-01-15 12:18:00|35.11|34.94|35.13|34.96|35.13|34.96|35.11|34.94|3
1736943490000|2025-01-15 12:18:10|35.12|34.95|35.13|34.96|35.13|34.96|35.12|34.95|4
1736943500000|2025-01-15 12:18:20|35.12|34.95|35.11|34.94|35.12|34.95|35.1|34.93|4
1736943510000|2025-01-15 12:18:30|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736943520000|2025-01-15 12:18:40|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736943530000|2025-01-15 12:18:50|35.1|34.93|35.09|34.92|35.11|34.94|35.09|34.92|8
1736943540000|2025-01-15 12:19:00|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736943550000|2025-01-15 12:19:10|35.09|34.92|35.09|34.92|35.09|34.92|35.09|34.92|1
1736943560000|2025-01-15 12:19:20|35.1|34.93|35.09|34.92|35.1|34.93|35.08|34.91|6
1736943570000|2025-01-15 12:19:30|35.08|34.91|35.06|34.89|35.09|34.92|35.06|34.89|9
1736943580000|2025-01-15 12:19:40|35.07|34.9|35.06|34.89|35.07|34.9|35.06|34.89|2
1736943590000|2025-01-15 12:19:50|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|5
1736943600000|2025-01-15 12:20:00|35.06|34.89|35.09|34.92|35.09|34.92|35.06|34.89|4
1736943610000|2025-01-15 12:20:10|35.08|34.91|35.09|34.92|35.09|34.92|35.07|34.9|8
1736943620000|2025-01-15 12:20:20|35.1|34.93|35.1|34.93|35.1|34.93|35.1|34.93|1
1736943630000|2025-01-15 12:20:30|35.09|34.92|35.09|34.92|35.1|34.93|35.09|34.92|7
1736943660000|2025-01-15 12:21:00|35.08|34.91|35.08|34.91|35.09|34.92|35.08|34.91|3
1736943670000|2025-01-15 12:21:10|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|4
1736943680000|2025-01-15 12:21:20|35.09|34.92|35.09|34.92|35.09|34.92|35.08|34.91|3
1736943690000|2025-01-15 12:21:30|35.08|34.91|35.09|34.92|35.09|34.92|35.08|34.91|2
1736943700000|2025-01-15 12:21:40|35.08|34.91|35.08|34.91|35.09|34.92|35.07|34.9|9
1736943710000|2025-01-15 12:21:50|35.07|34.9|35.08|34.91|35.08|34.91|35.07|34.9|2
1736943720000|2025-01-15 12:22:00|35.09|34.92|35.08|34.91|35.1|34.93|35.08|34.91|4
1736943730000|2025-01-15 12:22:10|35.09|34.92|35.05|34.88|35.09|34.92|35.05|34.88|7
1736943740000|2025-01-15 12:22:20|35.04|34.87|35.03|34.86|35.05|34.88|35.03|34.86|8
1736943750000|2025-01-15 12:22:30|35.02|34.85|35.03|34.86|35.03|34.86|35.02|34.85|2
1736943760000|2025-01-15 12:22:40|35.04|34.87|35.04|34.87|35.04|34.87|35.03|34.86|3
1736943770000|2025-01-15 12:22:50|35.05|34.88|35.03|34.86|35.05|34.88|35.03|34.86|7
1736943780000|2025-01-15 12:23:00|35.04|34.87|35.04|34.87|35.04|34.87|35.04|34.87|1
1736943790000|2025-01-15 12:23:10|35.05|34.88|35.03|34.86|35.05|34.88|35.03|34.86|9
1736943810000|2025-01-15 12:23:30|35.01|34.84|35.01|34.84|35.02|34.85|35|34.83|9
1736943820000|2025-01-15 12:23:40|35|34.83|34.99|34.82|35|34.83|34.97|34.8|5
1736943830000|2025-01-15 12:23:50|35|34.83|35|34.83|35|34.83|34.99|34.82|3
1736943840000|2025-01-15 12:24:00|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|4
1736943850000|2025-01-15 12:24:10|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|6
1736943860000|2025-01-15 12:24:20|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|7
1736943870000|2025-01-15 12:24:30|35.02|34.85|35|34.83|35.02|34.85|35|34.83|3
1736943880000|2025-01-15 12:24:40|35.01|34.84|35.03|34.86|35.03|34.86|35|34.83|7
1736943890000|2025-01-15 12:24:50|35.04|34.87|35.06|34.89|35.06|34.89|35.04|34.87|3
1736943900000|2025-01-15 12:25:00|35.07|34.9|35.03|34.86|35.07|34.9|35.03|34.86|7
1736943910000|2025-01-15 12:25:10|35.04|34.87|35.03|34.86|35.04|34.87|35.03|34.86|2
1736943930000|2025-01-15 12:25:30|35.04|34.87|35.02|34.85|35.04|34.87|35.01|34.84|7
1736943940000|2025-01-15 12:25:40|35.03|34.86|35.01|34.84|35.03|34.86|35.01|34.84|5
1736943950000|2025-01-15 12:25:50|35|34.83|34.99|34.82|35|34.83|34.99|34.82|2
1736943960000|2025-01-15 12:26:00|35|34.83|35.01|34.84|35.01|34.84|34.99|34.82|6
1736943970000|2025-01-15 12:26:10|35|34.83|35|34.83|35|34.83|35|34.83|1
1736943980000|2025-01-15 12:26:20|34.99|34.82|35|34.83|35|34.83|34.99|34.82|6
1736943990000|2025-01-15 12:26:30|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|6
1736944000000|2025-01-15 12:26:40|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|2
1736944010000|2025-01-15 12:26:50|35.01|34.84|35.02|34.85|35.02|34.85|35.01|34.84|4
1736944020000|2025-01-15 12:27:00|35.01|34.84|35.05|34.88|35.05|34.88|35.01|34.84|9
1736944030000|2025-01-15 12:27:10|35.04|34.87|35.07|34.9|35.07|34.9|35.04|34.87|4
1736944040000|2025-01-15 12:27:20|35.06|34.89|35.06|34.89|35.07|34.9|35.05|34.88|7
1736944050000|2025-01-15 12:27:30|35.05|34.88|35.05|34.88|35.06|34.89|35.05|34.88|7
1736944060000|2025-01-15 12:27:40|35.06|34.89|35.05|34.88|35.06|34.89|35.04|34.87|12
1736944070000|2025-01-15 12:27:50|35.04|34.87|35.04|34.87|35.05|34.88|35.04|34.87|7
1736944080000|2025-01-15 12:28:00|35.05|34.88|35.03|34.86|35.05|34.88|35.03|34.86|9
1736944090000|2025-01-15 12:28:10|35.04|34.87|35.04|34.87|35.05|34.88|35.03|34.86|5
1736944100000|2025-01-15 12:28:20|35.03|34.86|35.03|34.86|35.04|34.87|35.02|34.85|7
1736944110000|2025-01-15 12:28:30|35.02|34.85|35.02|34.85|35.03|34.86|35.02|34.85|7
1736944120000|2025-01-15 12:28:40|35.01|34.84|35.01|34.84|35.02|34.85|35.01|34.84|5
1736944130000|2025-01-15 12:28:50|35.02|34.85|35|34.83|35.02|34.85|35|34.83|7
1736944140000|2025-01-15 12:29:00|35.01|34.84|35.01|34.84|35.01|34.84|35.01|34.84|1
1736944150000|2025-01-15 12:29:10|35|34.83|35|34.83|35.01|34.84|35|34.83|3
1736944170000|2025-01-15 12:29:30|35.01|34.84|35.04|34.87|35.04|34.87|35.01|34.84|4
1736944180000|2025-01-15 12:29:40|35.03|34.86|35.04|34.87|35.04|34.87|35.03|34.86|6
1736944200000|2025-01-15 12:30:00|35.05|34.88|35.06|34.89|35.07|34.9|35.05|34.88|6
1736944210000|2025-01-15 12:30:10|35.05|34.88|35.09|34.92|35.09|34.92|35.05|34.88|7
1736944220000|2025-01-15 12:30:20|35.1|34.93|35.1|34.93|35.11|34.94|35.09|34.92|7
1736944230000|2025-01-15 12:30:30|35.11|34.94|35.12|34.95|35.12|34.95|35.11|34.94|10
1736944240000|2025-01-15 12:30:40|35.11|34.94|35.08|34.91|35.11|34.94|35.08|34.91|4
1736944260000|2025-01-15 12:31:00|35.09|34.92|35.08|34.91|35.09|34.92|35.08|34.91|2
1736944270000|2025-01-15 12:31:10|35.09|34.92|35.06|34.89|35.09|34.92|35.06|34.89|4
1736944280000|2025-01-15 12:31:20|35.07|34.9|35.07|34.9|35.07|34.9|35.06|34.89|7
1736944290000|2025-01-15 12:31:30|35.06|34.89|35.08|34.91|35.09|34.92|35.06|34.89|13
1736944300000|2025-01-15 12:31:40|35.09|34.92|35.1|34.93|35.1|34.93|35.08|34.91|4
1736944310000|2025-01-15 12:31:50|35.09|34.92|35.1|34.93|35.1|34.93|35.09|34.92|2
1736944320000|2025-01-15 12:32:00|35.11|34.94|35.11|34.94|35.11|34.94|35.11|34.94|1
1736944330000|2025-01-15 12:32:10|35.12|34.95|35.12|34.95|35.12|34.95|35.12|34.95|1
1736944340000|2025-01-15 12:32:20|35.13|34.96|35.16|34.99|35.16|34.99|35.13|34.96|4
1736944350000|2025-01-15 12:32:30|35.17|35|35.15|34.98|35.17|35|35.13|34.96|9
1736944360000|2025-01-15 12:32:40|35.14|34.97|35.15|34.98|35.15|34.98|35.14|34.97|2
1736944370000|2025-01-15 12:32:50|35.14|34.97|35.13|34.96|35.14|34.97|35.13|34.96|2
1736944380000|2025-01-15 12:33:00|35.12|34.95|35.13|34.96|35.13|34.96|35.12|34.95|10
1736944390000|2025-01-15 12:33:10|35.12|34.95|35.12|34.95|35.13|34.96|35.11|34.94|5
1736944400000|2025-01-15 12:33:20|35.11|34.94|35.11|34.94|35.12|34.95|35.1|34.93|7
1736944410000|2025-01-15 12:33:30|35.12|34.95|35.13|34.96|35.14|34.97|35.12|34.95|8
1736944440000|2025-01-15 12:34:00|35.12|34.95|35.11|34.94|35.12|34.95|35.11|34.94|2
1736944450000|2025-01-15 12:34:10|35.12|34.95|35.14|34.97|35.14|34.97|35.11|34.94|5
1736944460000|2025-01-15 12:34:20|35.13|34.96|35.13|34.96|35.13|34.96|35.13|34.96|1
1736944470000|2025-01-15 12:34:30|35.14|34.97|35.14|34.97|35.15|34.98|35.12|34.95|7
1736944480000|2025-01-15 12:34:40|35.15|34.98|35.14|34.97|35.15|34.98|35.13|34.96|4
1736944490000|2025-01-15 12:34:50|35.13|34.96|35.13|34.96|35.14|34.97|35.13|34.96|9
1736944500000|2025-01-15 12:35:00|35.14|34.97|35.15|34.98|35.15|34.98|35.13|34.96|6
1736944510000|2025-01-15 12:35:10|35.14|34.97|35.17|35|35.17|35|35.14|34.97|8
1736944520000|2025-01-15 12:35:20|35.16|34.99|35.17|35|35.17|35|35.16|34.99|2
1736944530000|2025-01-15 12:35:30|35.18|35.01|35.18|35.01|35.18|35.01|35.17|35|3
1736944540000|2025-01-15 12:35:40|35.17|35|35.17|35|35.18|35.01|35.16|34.99|7
1736944550000|2025-01-15 12:35:50|35.18|35.01|35.17|35|35.18|35.01|35.17|35|6
1736944560000|2025-01-15 12:36:00|35.18|35.01|35.19|35.02|35.19|35.02|35.17|35|8
1736944570000|2025-01-15 12:36:10|35.2|35.03|35.17|35|35.2|35.03|35.17|35|8
1736944580000|2025-01-15 12:36:20|35.18|35.01|35.19|35.02|35.19|35.02|35.18|35.01|4
1736944600000|2025-01-15 12:36:40|35.2|35.03|35.21|35.04|35.22|35.05|35.2|35.03|6
1736944610000|2025-01-15 12:36:50|35.22|35.05|35.19|35.02|35.22|35.05|35.19|35.02|9
1736944620000|2025-01-15 12:37:00|35.2|35.03|35.19|35.02|35.2|35.03|35.19|35.02|6
1736944630000|2025-01-15 12:37:10|35.2|35.03|35.21|35.04|35.21|35.04|35.2|35.03|2
1736944640000|2025-01-15 12:37:20|35.22|35.05|35.23|35.06|35.23|35.06|35.21|35.04|6
1736944650000|2025-01-15 12:37:30|35.24|35.07|35.23|35.06|35.24|35.07|35.23|35.06|4
1736944660000|2025-01-15 12:37:40|35.24|35.07|35.24|35.07|35.25|35.08|35.23|35.06|5
1736944670000|2025-01-15 12:37:50|35.25|35.08|35.25|35.08|35.25|35.08|35.24|35.07|11
1736944680000|2025-01-15 12:38:00|35.24|35.07|35.26|35.09|35.27|35.1|35.24|35.07|15
1736944690000|2025-01-15 12:38:10|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|9
1736944700000|2025-01-15 12:38:20|35.25|35.08|35.25|35.08|35.26|35.09|35.25|35.08|3
1736944710000|2025-01-15 12:38:30|35.26|35.09|35.27|35.1|35.27|35.1|35.24|35.07|6
1736944720000|2025-01-15 12:38:40|35.26|35.09|35.27|35.1|35.27|35.1|35.26|35.09|2
1736944730000|2025-01-15 12:38:50|35.28|35.11|35.28|35.11|35.28|35.11|35.27|35.1|3
1736944740000|2025-01-15 12:39:00|35.29|35.12|35.28|35.11|35.29|35.12|35.28|35.11|4
1736944750000|2025-01-15 12:39:10|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736944760000|2025-01-15 12:39:20|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|6
1736944770000|2025-01-15 12:39:30|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|3
1736944780000|2025-01-15 12:39:40|35.29|35.12|35.31|35.14|35.31|35.14|35.29|35.12|5
1736944790000|2025-01-15 12:39:50|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|5
1736944800000|2025-01-15 12:40:00|35.33|35.16|35.35|35.18|35.35|35.18|35.33|35.16|5
1736944810000|2025-01-15 12:40:10|35.34|35.17|35.32|35.15|35.35|35.18|35.32|35.15|11
1736944820000|2025-01-15 12:40:20|35.33|35.16|35.33|35.16|35.33|35.16|35.32|35.15|9
1736944830000|2025-01-15 12:40:30|35.32|35.15|35.35|35.18|35.35|35.18|35.32|35.15|4
1736944840000|2025-01-15 12:40:40|35.34|35.17|35.37|35.2|35.37|35.2|35.34|35.17|4
1736944850000|2025-01-15 12:40:50|35.36|35.19|35.38|35.21|35.38|35.21|35.36|35.19|7
1736944860000|2025-01-15 12:41:00|35.37|35.2|35.35|35.18|35.37|35.2|35.35|35.18|7
1736944870000|2025-01-15 12:41:10|35.36|35.19|35.42|35.25|35.43|35.26|35.36|35.19|15
1736944880000|2025-01-15 12:41:20|35.41|35.24|35.39|35.22|35.41|35.24|35.39|35.22|3
1736944890000|2025-01-15 12:41:30|35.4|35.23|35.41|35.24|35.41|35.24|35.4|35.23|2
1736944900000|2025-01-15 12:41:40|35.4|35.23|35.39|35.22|35.42|35.25|35.38|35.21|7
1736944910000|2025-01-15 12:41:50|35.38|35.21|35.4|35.23|35.4|35.23|35.38|35.21|4
1736944920000|2025-01-15 12:42:00|35.39|35.22|35.37|35.2|35.4|35.23|35.37|35.2|5
1736944930000|2025-01-15 12:42:10|35.36|35.19|35.35|35.18|35.36|35.19|35.35|35.18|4
1736944940000|2025-01-15 12:42:20|35.36|35.19|35.38|35.21|35.38|35.21|35.35|35.18|9
1736944950000|2025-01-15 12:42:30|35.37|35.2|35.38|35.21|35.38|35.21|35.37|35.2|2
1736944960000|2025-01-15 12:42:40|35.37|35.2|35.38|35.21|35.38|35.21|35.36|35.19|4
1736944970000|2025-01-15 12:42:50|35.37|35.2|35.37|35.2|35.38|35.21|35.37|35.2|5
1736944980000|2025-01-15 12:43:00|35.38|35.21|35.37|35.2|35.38|35.21|35.37|35.2|2
1736944990000|2025-01-15 12:43:10|35.38|35.21|35.4|35.23|35.41|35.24|35.38|35.21|7
1736945000000|2025-01-15 12:43:20|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|10
1736945010000|2025-01-15 12:43:30|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|10
1736945020000|2025-01-15 12:43:40|35.41|35.24|35.41|35.24|35.42|35.25|35.4|35.23|5
1736945030000|2025-01-15 12:43:50|35.42|35.25|35.41|35.24|35.43|35.26|35.41|35.24|10
1736945040000|2025-01-15 12:44:00|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|8
1736945050000|2025-01-15 12:44:10|35.4|35.23|35.41|35.24|35.42|35.25|35.4|35.23|6
1736945060000|2025-01-15 12:44:20|35.42|35.25|35.42|35.25|35.43|35.26|35.41|35.24|7
1736945070000|2025-01-15 12:44:30|35.43|35.26|35.41|35.24|35.43|35.26|35.41|35.24|5
1736945080000|2025-01-15 12:44:40|35.42|35.25|35.41|35.24|35.42|35.25|35.4|35.23|5
1736945100000|2025-01-15 12:45:00|35.4|35.23|35.38|35.21|35.41|35.24|35.38|35.21|5
1736945110000|2025-01-15 12:45:10|35.37|35.2|35.37|35.2|35.39|35.22|35.37|35.2|11
1736945120000|2025-01-15 12:45:20|35.36|35.19|35.35|35.18|35.36|35.19|35.34|35.17|4
1736945130000|2025-01-15 12:45:30|35.34|35.17|35.34|35.17|35.35|35.18|35.34|35.17|3
1736945140000|2025-01-15 12:45:40|35.35|35.18|35.35|35.18|35.35|35.18|35.33|35.16|9
1736945150000|2025-01-15 12:45:50|35.36|35.19|35.36|35.19|35.37|35.2|35.35|35.18|7
1736945160000|2025-01-15 12:46:00|35.37|35.2|35.36|35.19|35.38|35.21|35.35|35.18|8
1736945170000|2025-01-15 12:46:10|35.35|35.18|35.34|35.17|35.35|35.18|35.34|35.17|8
1736945180000|2025-01-15 12:46:20|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|6
1736945190000|2025-01-15 12:46:30|35.33|35.16|35.34|35.17|35.35|35.18|35.33|35.16|6
1736945200000|2025-01-15 12:46:40|35.33|35.16|35.33|35.16|35.34|35.17|35.32|35.15|7
1736945210000|2025-01-15 12:46:50|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736945220000|2025-01-15 12:47:00|35.34|35.17|35.31|35.14|35.34|35.17|35.3|35.13|10
1736945230000|2025-01-15 12:47:10|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|3
1736945240000|2025-01-15 12:47:20|35.31|35.14|35.29|35.12|35.31|35.14|35.29|35.12|3
1736945250000|2025-01-15 12:47:30|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|5
1736945260000|2025-01-15 12:47:40|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736945270000|2025-01-15 12:47:50|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736945280000|2025-01-15 12:48:00|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|2
1736945290000|2025-01-15 12:48:10|35.3|35.13|35.29|35.12|35.31|35.14|35.29|35.12|10
1736945300000|2025-01-15 12:48:20|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|10
1736945310000|2025-01-15 12:48:30|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|3
1736945320000|2025-01-15 12:48:40|35.31|35.14|35.31|35.14|35.32|35.15|35.3|35.13|5
1736945330000|2025-01-15 12:48:50|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|5
1736945340000|2025-01-15 12:49:00|35.31|35.14|35.31|35.14|35.32|35.15|35.3|35.13|13
1736945350000|2025-01-15 12:49:10|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736945360000|2025-01-15 12:49:20|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|5
1736945370000|2025-01-15 12:49:30|35.3|35.13|35.3|35.13|35.31|35.14|35.3|35.13|5
1736945380000|2025-01-15 12:49:40|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736945390000|2025-01-15 12:49:50|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|7
1736945400000|2025-01-15 12:50:00|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|5
1736945410000|2025-01-15 12:50:10|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|6
1736945420000|2025-01-15 12:50:20|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736945430000|2025-01-15 12:50:30|35.3|35.13|35.29|35.12|35.3|35.13|35.28|35.11|8
1736945440000|2025-01-15 12:50:40|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736945450000|2025-01-15 12:50:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|7
1736945460000|2025-01-15 12:51:00|35.3|35.13|35.31|35.14|35.31|35.14|35.29|35.12|10
1736945470000|2025-01-15 12:51:10|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|3
1736945480000|2025-01-15 12:51:20|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|6
1736945490000|2025-01-15 12:51:30|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|4
1736945500000|2025-01-15 12:51:40|35.31|35.14|35.3|35.13|35.31|35.14|35.3|35.13|4
1736945510000|2025-01-15 12:51:50|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|3
1736945520000|2025-01-15 12:52:00|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736945560000|2025-01-15 12:52:40|35.31|35.14|35.31|35.14|35.31|35.14|35.31|35.14|1
1736945580000|2025-01-15 12:53:00|35.32|35.15|35.31|35.14|35.32|35.15|35.31|35.14|8
1736945590000|2025-01-15 12:53:10|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|12
1736945600000|2025-01-15 12:53:20|35.3|35.13|35.3|35.13|35.3|35.13|35.3|35.13|1
1736945630000|2025-01-15 12:53:50|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736945640000|2025-01-15 12:54:00|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736945650000|2025-01-15 12:54:10|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|8
1736945660000|2025-01-15 12:54:20|35.3|35.13|35.3|35.13|35.3|35.13|35.29|35.12|5
1736945670000|2025-01-15 12:54:30|35.29|35.12|35.29|35.12|35.29|35.12|35.29|35.12|1
1736945680000|2025-01-15 12:54:40|35.3|35.13|35.31|35.14|35.31|35.14|35.3|35.13|2
1736945700000|2025-01-15 12:55:00|35.3|35.13|35.32|35.15|35.32|35.15|35.3|35.13|3
1736945710000|2025-01-15 12:55:10|35.31|35.14|35.31|35.14|35.31|35.14|35.3|35.13|11
1736945720000|2025-01-15 12:55:20|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736945730000|2025-01-15 12:55:30|35.32|35.15|35.33|35.16|35.33|35.16|35.32|35.15|2
1736945740000|2025-01-15 12:55:40|35.32|35.15|35.32|35.15|35.33|35.16|35.31|35.14|7
1736945750000|2025-01-15 12:55:50|35.31|35.14|35.32|35.15|35.32|35.15|35.31|35.14|8
1736945780000|2025-01-15 12:56:20|35.31|35.14|35.28|35.11|35.31|35.14|35.28|35.11|4
1736945790000|2025-01-15 12:56:30|35.29|35.12|35.29|35.12|35.29|35.12|35.28|35.11|5
1736945800000|2025-01-15 12:56:40|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|6
1736945810000|2025-01-15 12:56:50|35.28|35.11|35.29|35.12|35.29|35.12|35.28|35.11|4
1736945820000|2025-01-15 12:57:00|35.3|35.13|35.29|35.12|35.3|35.13|35.29|35.12|2
1736945830000|2025-01-15 12:57:10|35.28|35.11|35.28|35.11|35.29|35.12|35.28|35.11|5
1736945840000|2025-01-15 12:57:20|35.27|35.1|35.27|35.1|35.28|35.11|35.26|35.09|5
1736945850000|2025-01-15 12:57:30|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736945870000|2025-01-15 12:57:50|35.25|35.08|35.26|35.09|35.26|35.09|35.25|35.08|2
1736945880000|2025-01-15 12:58:00|35.25|35.08|35.24|35.07|35.26|35.09|35.24|35.07|6
1736945900000|2025-01-15 12:58:20|35.26|35.09|35.26|35.09|35.26|35.09|35.26|35.09|1
1736945920000|2025-01-15 12:58:40|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736945930000|2025-01-15 12:58:50|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|4
1736945940000|2025-01-15 12:59:00|35.27|35.1|35.26|35.09|35.27|35.1|35.26|35.09|6
1736945950000|2025-01-15 12:59:10|35.27|35.1|35.27|35.1|35.27|35.1|35.27|35.1|1
1736945960000|2025-01-15 12:59:20|35.26|35.09|35.26|35.09|35.27|35.1|35.26|35.09|3
1736945980000|2025-01-15 12:59:40|35.27|35.1|35.27|35.1|35.27|35.1|35.26|35.09|3
1736945990000|2025-01-15 12:59:50|35.28|35.11|35.27|35.1|35.28|35.11|35.27|35.1|2
1736946000000|2025-01-15 13:00:00|35.28|35.11|35.28|35.11|35.29|35.12|35.27|35.1|9
1736946010000|2025-01-15 13:00:10|35.29|35.12|35.29|35.12|35.3|35.13|35.29|35.12|3
1736946020000|2025-01-15 13:00:20|35.3|35.13|35.31|35.14|35.31|35.14|35.29|35.12|4
1736946030000|2025-01-15 13:00:30|35.32|35.15|35.32|35.15|35.33|35.16|35.32|35.15|5
1736946040000|2025-01-15 13:00:40|35.33|35.16|35.31|35.14|35.33|35.16|35.31|35.14|9
1736946050000|2025-01-15 13:00:50|35.32|35.15|35.32|35.15|35.32|35.15|35.31|35.14|5
1736946060000|2025-01-15 13:01:00|35.31|35.14|35.31|35.14|35.32|35.15|35.31|35.14|3
1736946070000|2025-01-15 13:01:10|35.32|35.15|35.34|35.17|35.34|35.17|35.31|35.14|7
1736946080000|2025-01-15 13:01:20|35.35|35.18|35.37|35.2|35.37|35.2|35.35|35.18|7
1736946090000|2025-01-15 13:01:30|35.38|35.21|35.39|35.22|35.39|35.22|35.37|35.2|4
1736946100000|2025-01-15 13:01:40|35.38|35.21|35.4|35.23|35.41|35.24|35.38|35.21|9
1736946110000|2025-01-15 13:01:50|35.41|35.24|35.4|35.23|35.41|35.24|35.4|35.23|2
1736946120000|2025-01-15 13:02:00|35.41|35.24|35.41|35.24|35.41|35.24|35.4|35.23|3
1736946130000|2025-01-15 13:02:10|35.42|35.25|35.43|35.26|35.43|35.26|35.41|35.24|12
1736946140000|2025-01-15 13:02:20|35.42|35.25|35.42|35.25|35.43|35.26|35.42|35.25|7
1736946150000|2025-01-15 13:02:30|35.41|35.24|35.38|35.21|35.41|35.24|35.38|35.21|6
1736946160000|2025-01-15 13:02:40|35.39|35.22|35.4|35.23|35.41|35.24|35.38|35.21|6
1736946180000|2025-01-15 13:03:00|35.41|35.24|35.4|35.23|35.42|35.25|35.4|35.23|6
1736946190000|2025-01-15 13:03:10|35.41|35.24|35.44|35.27|35.44|35.27|35.4|35.23|8
1736946200000|2025-01-15 13:03:20|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|2
1736946220000|2025-01-15 13:03:40|35.43|35.26|35.44|35.27|35.44|35.27|35.43|35.26|2
1736946230000|2025-01-15 13:03:50|35.45|35.28|35.44|35.27|35.45|35.28|35.44|35.27|2
1736946240000|2025-01-15 13:04:00|35.45|35.28|35.48|35.31|35.48|35.31|35.45|35.28|8
1736946250000|2025-01-15 13:04:10|35.49|35.32|35.49|35.32|35.51|35.34|35.49|35.32|7
1736946260000|2025-01-15 13:04:20|35.5|35.33|35.5|35.33|35.51|35.34|35.5|35.33|3
1736946270000|2025-01-15 13:04:30|35.51|35.34|35.5|35.33|35.51|35.34|35.49|35.32|6
1736946280000|2025-01-15 13:04:40|35.49|35.32|35.5|35.33|35.5|35.33|35.49|35.32|6
1736946290000|2025-01-15 13:04:50|35.49|35.32|35.5|35.33|35.51|35.34|35.49|35.32|4
1736946300000|2025-01-15 13:05:00|35.49|35.32|35.45|35.28|35.49|35.32|35.45|35.28|5
1736946310000|2025-01-15 13:05:10|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|8
1736946320000|2025-01-15 13:05:20|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|6
1736946330000|2025-01-15 13:05:30|35.46|35.29|35.45|35.28|35.46|35.29|35.45|35.28|4
1736946340000|2025-01-15 13:05:40|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|2
1736946350000|2025-01-15 13:05:50|35.44|35.27|35.45|35.28|35.45|35.28|35.44|35.27|6
1736946360000|2025-01-15 13:06:00|35.44|35.27|35.41|35.24|35.44|35.27|35.41|35.24|4
1736946370000|2025-01-15 13:06:10|35.42|35.25|35.41|35.24|35.43|35.26|35.41|35.24|4
1736946390000|2025-01-15 13:06:30|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|3
1736946400000|2025-01-15 13:06:40|35.45|35.28|35.45|35.28|35.45|35.28|35.44|35.27|9
1736946410000|2025-01-15 13:06:50|35.44|35.27|35.45|35.28|35.45|35.28|35.43|35.26|10
1736946420000|2025-01-15 13:07:00|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736946430000|2025-01-15 13:07:10|35.43|35.26|35.43|35.26|35.43|35.26|35.43|35.26|1
1736946440000|2025-01-15 13:07:20|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736946450000|2025-01-15 13:07:30|35.43|35.26|35.43|35.26|35.44|35.27|35.43|35.26|3
1736946460000|2025-01-15 13:07:40|35.42|35.25|35.44|35.27|35.44|35.27|35.42|35.25|5
1736946490000|2025-01-15 13:08:10|35.45|35.28|35.45|35.28|35.45|35.28|35.45|35.28|1
1736946500000|2025-01-15 13:08:20|35.44|35.27|35.44|35.27|35.44|35.27|35.44|35.27|1
1736946510000|2025-01-15 13:08:30|35.43|35.26|35.45|35.28|35.45|35.28|35.43|35.26|5
1736946520000|2025-01-15 13:08:40|35.44|35.27|35.44|35.27|35.44|35.27|35.43|35.26|3
1736946540000|2025-01-15 13:09:00|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|4
1736946550000|2025-01-15 13:09:10|35.43|35.26|35.42|35.25|35.43|35.26|35.42|35.25|6
1736946560000|2025-01-15 13:09:20|35.43|35.26|35.44|35.27|35.44|35.27|35.43|35.26|4
1736946570000|2025-01-15 13:09:30|35.43|35.26|35.46|35.29|35.47|35.3|35.43|35.26|6
1736946580000|2025-01-15 13:09:40|35.47|35.3|35.49|35.32|35.49|35.32|35.46|35.29|5
1736946590000|2025-01-15 13:09:50|35.48|35.31|35.49|35.32|35.49|35.32|35.48|35.31|2
1736946600000|2025-01-15 13:10:00|35.48|35.31|35.47|35.3|35.48|35.31|35.47|35.3|2
1736946620000|2025-01-15 13:10:20|35.48|35.31|35.48|35.31|35.48|35.31|35.47|35.3|9
1736946640000|2025-01-15 13:10:40|35.51|35.34|35.52|35.35|35.52|35.35|35.51|35.34|6
1736946650000|2025-01-15 13:10:50|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|2
1736946660000|2025-01-15 13:11:00|35.53|35.36|35.52|35.35|35.54|35.37|35.51|35.34|5
1736946670000|2025-01-15 13:11:10|35.51|35.34|35.54|35.37|35.55|35.38|35.51|35.34|8
1736946680000|2025-01-15 13:11:20|35.53|35.36|35.52|35.35|35.53|35.36|35.52|35.35|4
1736946690000|2025-01-15 13:11:30|35.53|35.36|35.54|35.37|35.54|35.37|35.53|35.36|2
1736946700000|2025-01-15 13:11:40|35.53|35.36|35.53|35.36|35.54|35.37|35.53|35.36|5
1736946710000|2025-01-15 13:11:50|35.54|35.37|35.53|35.36|35.54|35.37|35.53|35.36|2
1736946720000|2025-01-15 13:12:00|35.54|35.37|35.54|35.37|35.54|35.37|35.52|35.35|5
1736946730000|2025-01-15 13:12:10|35.55|35.38|35.55|35.38|35.55|35.38|35.55|35.38|1
1736946740000|2025-01-15 13:12:20|35.56|35.39|35.56|35.39|35.56|35.39|35.55|35.38|3
1736946750000|2025-01-15 13:12:30|35.55|35.38|35.56|35.39|35.56|35.39|35.55|35.38|2
1736946760000|2025-01-15 13:12:40|35.57|35.4|35.57|35.4|35.57|35.4|35.56|35.39|7
1736946770000|2025-01-15 13:12:50|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736946780000|2025-01-15 13:13:00|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|4
1736946790000|2025-01-15 13:13:10|35.56|35.39|35.56|35.39|35.56|35.39|35.56|35.39|1
1736946800000|2025-01-15 13:13:20|35.55|35.38|35.55|35.38|35.55|35.38|35.55|35.38|1
1736946810000|2025-01-15 13:13:30|35.56|35.39|35.56|35.39|35.57|35.4|35.56|35.39|3
1736946820000|2025-01-15 13:13:40|35.57|35.4|35.56|35.39|35.58|35.41|35.56|35.39|3
1736946830000|2025-01-15 13:13:50|35.57|35.4|35.57|35.4|35.58|35.41|35.56|35.39|5
1736946850000|2025-01-15 13:14:10|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|6
1736946860000|2025-01-15 13:14:20|35.54|35.37|35.5|35.33|35.55|35.38|35.5|35.33|7
1736946870000|2025-01-15 13:14:30|35.49|35.32|35.46|35.29|35.49|35.32|35.46|35.29|5
1736946880000|2025-01-15 13:14:40|35.47|35.3|35.49|35.32|35.49|35.32|35.47|35.3|5
1736946900000|2025-01-15 13:15:00|35.48|35.31|35.45|35.28|35.48|35.31|35.44|35.27|8
1736946910000|2025-01-15 13:15:10|35.44|35.27|35.43|35.26|35.45|35.28|35.42|35.25|6
1736946920000|2025-01-15 13:15:20|35.44|35.27|35.44|35.27|35.45|35.28|35.43|35.26|7
1736946930000|2025-01-15 13:15:30|35.43|35.26|35.42|35.25|35.44|35.27|35.42|35.25|8
1736946940000|2025-01-15 13:15:40|35.43|35.26|35.41|35.24|35.43|35.26|35.41|35.24|3
1736946950000|2025-01-15 13:15:50|35.42|35.25|35.42|35.25|35.42|35.25|35.41|35.24|5
1736946960000|2025-01-15 13:16:00|35.41|35.24|35.4|35.23|35.41|35.24|35.39|35.22|4
1736946970000|2025-01-15 13:16:10|35.39|35.22|35.39|35.22|35.39|35.22|35.38|35.21|7
1736946980000|2025-01-15 13:16:20|35.38|35.21|35.44|35.27|35.44|35.27|35.38|35.21|6
1736946990000|2025-01-15 13:16:30|35.45|35.28|35.45|35.28|35.45|35.28|35.44|35.27|3
1736947000000|2025-01-15 13:16:40|35.46|35.29|35.48|35.31|35.49|35.32|35.46|35.29|6
1736947010000|2025-01-15 13:16:50|35.47|35.3|35.47|35.3|35.47|35.3|35.45|35.28|7
1736947020000|2025-01-15 13:17:00|35.46|35.29|35.47|35.3|35.48|35.31|35.46|35.29|6
1736947030000|2025-01-15 13:17:10|35.48|35.31|35.47|35.3|35.48|35.31|35.45|35.28|10
1736947040000|2025-01-15 13:17:20|35.46|35.29|35.46|35.29|35.47|35.3|35.46|35.29|7
1736947050000|2025-01-15 13:17:30|35.45|35.28|35.47|35.3|35.47|35.3|35.45|35.28|3
1736947060000|2025-01-15 13:17:40|35.46|35.29|35.46|35.29|35.46|35.29|35.44|35.27|7
1736947070000|2025-01-15 13:17:50|35.45|35.28|35.46|35.29|35.46|35.29|35.45|35.28|6
1736947080000|2025-01-15 13:18:00|35.45|35.28|35.46|35.29|35.47|35.3|35.45|35.28|6
1736947090000|2025-01-15 13:18:10|35.47|35.3|35.47|35.3|35.48|35.31|35.47|35.3|3
1736947100000|2025-01-15 13:18:20|35.46|35.29|35.45|35.28|35.47|35.3|35.45|35.28|8
1736947110000|2025-01-15 13:18:30|35.46|35.29|35.47|35.3|35.48|35.31|35.46|35.29|8
1736947120000|2025-01-15 13:18:40|35.48|35.31|35.5|35.33|35.5|35.33|35.48|35.31|5
1736947130000|2025-01-15 13:18:50|35.49|35.32|35.51|35.34|35.51|35.34|35.49|35.32|5
1736947140000|2025-01-15 13:19:00|35.5|35.33|35.52|35.35|35.52|35.35|35.5|35.33|3
1736947150000|2025-01-15 13:19:10|35.53|35.36|35.53|35.36|35.53|35.36|35.52|35.35|7
1736947160000|2025-01-15 13:19:20|35.54|35.37|35.55|35.38|35.56|35.39|35.54|35.37|6
1736947170000|2025-01-15 13:19:30|35.56|35.39|35.53|35.36|35.56|35.39|35.53|35.36|4
1736947180000|2025-01-15 13:19:40|35.54|35.37|35.57|35.4|35.57|35.4|35.53|35.36|6
1736947190000|2025-01-15 13:19:50|35.56|35.39|35.55|35.38|35.56|35.39|35.54|35.37|9
1736947200000|2025-01-15 13:20:00|35.56|35.39|35.6|35.43|35.6|35.43|35.56|35.39|9
1736947210000|2025-01-15 13:20:10|35.59|35.42|35.6|35.43|35.6|35.43|35.59|35.42|4
1736947220000|2025-01-15 13:20:20|35.59|35.42|35.57|35.4|35.6|35.43|35.57|35.4|7
1736947230000|2025-01-15 13:20:30|35.58|35.41|35.56|35.39|35.58|35.41|35.56|35.39|5
1736947240000|2025-01-15 13:20:40|35.55|35.38|35.57|35.4|35.57|35.4|35.55|35.38|3
1736947250000|2025-01-15 13:20:50|35.58|35.41|35.57|35.4|35.58|35.41|35.57|35.4|2
1736947260000|2025-01-15 13:21:00|35.56|35.39|35.55|35.38|35.57|35.4|35.54|35.37|10
1736947270000|2025-01-15 13:21:10|35.56|35.39|35.55|35.38|35.57|35.4|35.55|35.38|3
1736947280000|2025-01-15 13:21:20|35.54|35.37|35.54|35.37|35.54|35.37|35.53|35.36|7
1736947290000|2025-01-15 13:21:30|35.53|35.36|35.53|35.36|35.54|35.37|35.52|35.35|5
1736947300000|2025-01-15 13:21:40|35.54|35.37|35.53|35.36|35.55|35.38|35.53|35.36|8
1736947310000|2025-01-15 13:21:50|35.54|35.37|35.55|35.38|35.55|35.38|35.54|35.37|4
1736947320000|2025-01-15 13:22:00|35.56|35.39|35.57|35.4|35.59|35.42|35.55|35.38|8
1736947330000|2025-01-15 13:22:10|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|4
1736947340000|2025-01-15 13:22:20|35.56|35.39|35.58|35.41|35.58|35.41|35.56|35.39|7
1736947350000|2025-01-15 13:22:30|35.57|35.4|35.57|35.4|35.58|35.41|35.57|35.4|5
1736947370000|2025-01-15 13:22:50|35.56|35.39|35.57|35.4|35.57|35.4|35.56|35.39|2
1736947380000|2025-01-15 13:23:00|35.58|35.41|35.59|35.42|35.59|35.42|35.58|35.41|4
1736947390000|2025-01-15 13:23:10|35.58|35.41|35.58|35.41|35.59|35.42|35.58|35.41|3
1736947400000|2025-01-15 13:23:20|35.59|35.42|35.6|35.43|35.6|35.43|35.58|35.41|8
1736947410000|2025-01-15 13:23:30|35.61|35.44|35.63|35.46|35.63|35.46|35.61|35.44|5
1736947420000|2025-01-15 13:23:40|35.62|35.45|35.65|35.48|35.65|35.48|35.62|35.45|4
1736947430000|2025-01-15 13:23:50|35.66|35.49|35.63|35.46|35.66|35.49|35.63|35.46|8
1736947440000|2025-01-15 13:24:00|35.62|35.45|35.64|35.47|35.64|35.47|35.62|35.45|5
1736947450000|2025-01-15 13:24:10|35.65|35.48|35.64|35.47|35.65|35.48|35.63|35.46|8
1736947460000|2025-01-15 13:24:20|35.65|35.48|35.66|35.49|35.66|35.49|35.65|35.48|2
1736947470000|2025-01-15 13:24:30|35.65|35.48|35.65|35.48|35.66|35.49|35.65|35.48|3
1736947480000|2025-01-15 13:24:40|35.64|35.47|35.65|35.48|35.65|35.48|35.64|35.47|6
1736947490000|2025-01-15 13:24:50|35.64|35.47|35.65|35.48|35.66|35.49|35.64|35.47|6
1736947500000|2025-01-15 13:25:00|35.66|35.49|35.69|35.52|35.7|35.53|35.66|35.49|10
1736947510000|2025-01-15 13:25:10|35.68|35.51|35.68|35.51|35.69|35.52|35.68|35.51|7
1736947520000|2025-01-15 13:25:20|35.69|35.52|35.69|35.52|35.69|35.52|35.68|35.51|3
1736947530000|2025-01-15 13:25:30|35.68|35.51|35.72|35.55|35.72|35.55|35.68|35.51|9
1736947540000|2025-01-15 13:25:40|35.71|35.54|35.72|35.55|35.72|35.55|35.71|35.54|8
1736947550000|2025-01-15 13:25:50|35.71|35.54|35.69|35.52|35.72|35.55|35.68|35.51|9
1736947560000|2025-01-15 13:26:00|35.68|35.51|35.68|35.51|35.7|35.53|35.68|35.51|5
1736947570000|2025-01-15 13:26:10|35.67|35.5|35.66|35.49|35.68|35.51|35.66|35.49|4
1736947580000|2025-01-15 13:26:20|35.67|35.5|35.69|35.52|35.69|35.52|35.66|35.49|7
1736947590000|2025-01-15 13:26:30|35.7|35.53|35.71|35.54|35.71|35.54|35.7|35.53|2
1736947600000|2025-01-15 13:26:40|35.7|35.53|35.71|35.54|35.72|35.55|35.7|35.53|4
1736947610000|2025-01-15 13:26:50|35.72|35.55|35.72|35.55|35.72|35.55|35.71|35.54|5
1736947620000|2025-01-15 13:27:00|35.73|35.56|35.75|35.58|35.75|35.58|35.72|35.55|7
1736947630000|2025-01-15 13:27:10|35.76|35.59|35.75|35.58|35.77|35.6|35.75|35.58|6
1736947640000|2025-01-15 13:27:20|35.74|35.57|35.7|35.53|35.74|35.57|35.7|35.53|6
1736947650000|2025-01-15 13:27:30|35.71|35.54|35.75|35.58|35.75|35.58|35.71|35.54|7
1736947660000|2025-01-15 13:27:40|35.74|35.57|35.75|35.58|35.76|35.59|35.74|35.57|4
1736947670000|2025-01-15 13:27:50|35.74|35.57|35.76|35.59|35.76|35.59|35.73|35.56|7
1736947680000|2025-01-15 13:28:00|35.75|35.58|35.75|35.58|35.76|35.59|35.73|35.56|11
1736947690000|2025-01-15 13:28:10|35.74|35.57|35.73|35.56|35.74|35.57|35.72|35.55|8
1736947700000|2025-01-15 13:28:20|35.74|35.57|35.72|35.55|35.74|35.57|35.72|35.55|5
1736947710000|2025-01-15 13:28:30|35.73|35.56|35.73|35.56|35.74|35.57|35.72|35.55|11
1736947720000|2025-01-15 13:28:40|35.72|35.55|35.72|35.55|35.73|35.56|35.72|35.55|5
1736947730000|2025-01-15 13:28:50|35.73|35.56|35.71|35.54|35.73|35.56|35.7|35.53|11
1736947740000|2025-01-15 13:29:00|35.72|35.55|35.73|35.56|35.73|35.56|35.71|35.54|13
1736947750000|2025-01-15 13:29:10|35.72|35.55|35.73|35.56|35.74|35.57|35.72|35.55|8
1736947760000|2025-01-15 13:29:20|35.72|35.55|35.73|35.56|35.74|35.57|35.72|35.55|11
1736947770000|2025-01-15 13:29:30|35.74|35.57|35.74|35.57|35.75|35.58|35.73|35.56|9
1736947780000|2025-01-15 13:29:40|35.72|35.55|35.65|35.48|35.72|35.55|35.65|35.48|12
1736947790000|2025-01-15 13:29:50|35.64|35.47|35.64|35.47|35.65|35.48|35.62|35.45|9
1736947800000|2025-01-15 13:30:00|35.65|35.48|36.08|35.91|36.08|35.91|35.65|35.48|17
1736947810000|2025-01-15 13:30:10|36.1|35.93|36.33|36.16|36.33|36.16|36.1|35.93|12
1736947820000|2025-01-15 13:30:20|36.25|36.08|36.45|36.28|36.45|36.28|36.25|36.08|8
1736947830000|2025-01-15 13:30:30|36.48|36.31|36.54|36.37|36.57|36.4|36.48|36.31|15
1736947840000|2025-01-15 13:30:40|36.56|36.39|36.59|36.42|36.62|36.45|36.56|36.39|12
1736947850000|2025-01-15 13:30:50|36.5|36.33|36.44|36.27|36.53|36.36|36.34|36.17|21
1736947860000|2025-01-15 13:31:00|36.47|36.3|36.55|36.38|36.55|36.38|36.47|36.3|6
1736947870000|2025-01-15 13:31:10|36.56|36.39|36.46|36.29|36.56|36.39|36.45|36.28|11
1736947880000|2025-01-15 13:31:20|36.45|36.28|36.52|36.35|36.53|36.36|36.44|36.27|12
1736947890000|2025-01-15 13:31:30|36.53|36.36|36.47|36.3|36.53|36.36|36.47|36.3|7
1736947900000|2025-01-15 13:31:40|36.42|36.25|36.55|36.38|36.55|36.38|36.38|36.21|18
1736947910000|2025-01-15 13:31:50|36.54|36.37|36.55|36.38|36.55|36.38|36.52|36.35|7
1736947920000|2025-01-15 13:32:00|36.56|36.39|36.54|36.37|36.6|36.43|36.49|36.32|10
1736947930000|2025-01-15 13:32:10|36.5|36.33|36.48|36.31|36.5|36.33|36.44|36.27|9
1736947940000|2025-01-15 13:32:20|36.49|36.32|36.53|36.36|36.54|36.37|36.49|36.32|9
1736947950000|2025-01-15 13:32:30|36.54|36.37|36.58|36.41|36.6|36.43|36.54|36.37|13
1736947960000|2025-01-15 13:32:40|36.6|36.43|36.65|36.48|36.65|36.48|36.58|36.41|11
1736947970000|2025-01-15 13:32:50|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|2
1736947980000|2025-01-15 13:33:00|36.7|36.53|36.77|36.6|36.77|36.6|36.7|36.53|8
1736947990000|2025-01-15 13:33:10|36.79|36.62|36.8|36.63|36.8|36.63|36.77|36.6|10
1736948000000|2025-01-15 13:33:20|36.81|36.64|36.82|36.65|36.84|36.67|36.8|36.63|14
1736948010000|2025-01-15 13:33:30|36.81|36.64|36.94|36.77|36.97|36.8|36.81|36.64|16
1736948020000|2025-01-15 13:33:40|36.93|36.76|36.97|36.8|36.97|36.8|36.92|36.75|8
1736948030000|2025-01-15 13:33:50|36.99|36.82|37.03|36.86|37.05|36.88|36.99|36.82|9
1736948040000|2025-01-15 13:34:00|37.02|36.85|37.01|36.84|37.02|36.85|36.99|36.82|8
1736948050000|2025-01-15 13:34:10|37.02|36.85|37|36.83|37.06|36.89|37|36.83|13
1736948060000|2025-01-15 13:34:20|37.01|36.84|37.07|36.9|37.07|36.9|37.01|36.84|8
1736948070000|2025-01-15 13:34:30|37.08|36.91|37.13|36.96|37.13|36.96|37.07|36.9|8
1736948080000|2025-01-15 13:34:40|37.12|36.95|36.98|36.81|37.12|36.95|36.97|36.8|16
1736948090000|2025-01-15 13:34:50|36.99|36.82|36.9|36.73|37|36.83|36.9|36.73|10
1736948100000|2025-01-15 13:35:00|36.89|36.72|36.71|36.54|36.89|36.72|36.71|36.54|13
1736948110000|2025-01-15 13:35:10|36.7|36.53|36.58|36.41|36.7|36.53|36.58|36.41|10
1736948120000|2025-01-15 13:35:20|36.55|36.38|36.52|36.35|36.56|36.39|36.41|36.24|15
1736948130000|2025-01-15 13:35:30|36.51|36.34|36.69|36.52|36.69|36.52|36.51|36.34|15
1736948140000|2025-01-15 13:35:40|36.7|36.53|36.59|36.42|36.71|36.54|36.58|36.41|12
1736948150000|2025-01-15 13:35:50|36.6|36.43|36.72|36.55|36.72|36.55|36.6|36.43|12
1736948160000|2025-01-15 13:36:00|36.73|36.56|36.84|36.67|36.85|36.68|36.73|36.56|13
1736948170000|2025-01-15 13:36:10|36.83|36.66|36.8|36.63|36.85|36.68|36.8|36.63|12
1736948180000|2025-01-15 13:36:20|36.81|36.64|36.8|36.63|36.83|36.66|36.78|36.61|12
1736948190000|2025-01-15 13:36:30|36.79|36.62|36.89|36.72|36.89|36.72|36.79|36.62|13
1736948200000|2025-01-15 13:36:40|36.9|36.73|36.85|36.68|36.92|36.75|36.8|36.63|23
1736948210000|2025-01-15 13:36:50|36.86|36.69|36.71|36.54|36.86|36.69|36.71|36.54|16
1736948220000|2025-01-15 13:37:00|36.7|36.53|36.65|36.48|36.7|36.53|36.59|36.42|14
1736948230000|2025-01-15 13:37:10|36.64|36.47|36.6|36.43|36.64|36.47|36.6|36.43|11
1736948240000|2025-01-15 13:37:20|36.58|36.41|36.57|36.4|36.6|36.43|36.54|36.37|13
1736948250000|2025-01-15 13:37:30|36.58|36.41|36.75|36.58|36.75|36.58|36.57|36.4|15
1736948260000|2025-01-15 13:37:40|36.76|36.59|36.78|36.61|36.79|36.62|36.76|36.59|10
1736948270000|2025-01-15 13:37:50|36.79|36.62|36.8|36.63|36.81|36.64|36.78|36.61|13
1736948280000|2025-01-15 13:38:00|36.78|36.61|36.81|36.64|36.86|36.69|36.77|36.6|18
1736948290000|2025-01-15 13:38:10|36.8|36.63|36.73|36.56|36.82|36.65|36.73|36.56|13
1736948300000|2025-01-15 13:38:20|36.72|36.55|36.67|36.5|36.73|36.56|36.66|36.49|15
1736948310000|2025-01-15 13:38:30|36.68|36.51|36.63|36.46|36.69|36.52|36.61|36.44|19
1736948320000|2025-01-15 13:38:40|36.62|36.45|36.59|36.42|36.64|36.47|36.57|36.4|17
1736948330000|2025-01-15 13:38:50|36.6|36.43|36.67|36.5|36.67|36.5|36.58|36.41|20
1736948340000|2025-01-15 13:39:00|36.68|36.51|36.66|36.49|36.71|36.54|36.63|36.46|14
1736948350000|2025-01-15 13:39:10|36.67|36.5|36.65|36.48|36.68|36.51|36.63|36.46|8
1736948360000|2025-01-15 13:39:20|36.64|36.47|36.68|36.51|36.71|36.54|36.64|36.47|10
1736948370000|2025-01-15 13:39:30|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|8
1736948380000|2025-01-15 13:39:40|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|6
1736948390000|2025-01-15 13:39:50|36.69|36.52|36.71|36.54|36.72|36.55|36.69|36.52|4
1736948400000|2025-01-15 13:40:00|36.72|36.55|36.76|36.59|36.76|36.59|36.71|36.54|8
1736948410000|2025-01-15 13:40:10|36.75|36.58|36.73|36.56|36.77|36.6|36.72|36.55|10
1736948420000|2025-01-15 13:40:20|36.74|36.57|36.75|36.58|36.76|36.59|36.73|36.56|12
1736948430000|2025-01-15 13:40:30|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1736948440000|2025-01-15 13:40:40|36.74|36.57|36.74|36.57|36.75|36.58|36.74|36.57|3
1736948450000|2025-01-15 13:40:50|36.76|36.59|36.71|36.54|36.76|36.59|36.71|36.54|8
1736948460000|2025-01-15 13:41:00|36.7|36.53|36.66|36.49|36.7|36.53|36.63|36.46|11
1736948470000|2025-01-15 13:41:10|36.64|36.47|36.62|36.45|36.64|36.47|36.61|36.44|4
1736948480000|2025-01-15 13:41:20|36.63|36.46|36.65|36.48|36.68|36.51|36.63|36.46|10
1736948490000|2025-01-15 13:41:30|36.64|36.47|36.64|36.47|36.64|36.47|36.64|36.47|1
1736948500000|2025-01-15 13:41:40|36.63|36.46|36.63|36.46|36.64|36.47|36.61|36.44|7
1736948510000|2025-01-15 13:41:50|36.64|36.47|36.58|36.41|36.64|36.47|36.58|36.41|7
1736948520000|2025-01-15 13:42:00|36.56|36.39|36.56|36.39|36.6|36.43|36.52|36.35|10
1736948530000|2025-01-15 13:42:10|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|7
1736948540000|2025-01-15 13:42:20|36.58|36.41|36.64|36.47|36.64|36.47|36.58|36.41|10
1736948550000|2025-01-15 13:42:30|36.63|36.46|36.62|36.45|36.63|36.46|36.61|36.44|3
1736948560000|2025-01-15 13:42:40|36.61|36.44|36.6|36.43|36.62|36.45|36.6|36.43|8
1736948570000|2025-01-15 13:42:50|36.61|36.44|36.54|36.37|36.61|36.44|36.54|36.37|11
1736948580000|2025-01-15 13:43:00|36.53|36.36|36.49|36.32|36.53|36.36|36.48|36.31|7
1736948590000|2025-01-15 13:43:10|36.5|36.33|36.48|36.31|36.51|36.34|36.48|36.31|7
1736948600000|2025-01-15 13:43:20|36.5|36.33|36.59|36.42|36.59|36.42|36.5|36.33|8
1736948610000|2025-01-15 13:43:30|36.57|36.4|36.57|36.4|36.59|36.42|36.55|36.38|10
1736948620000|2025-01-15 13:43:40|36.58|36.41|36.63|36.46|36.63|36.46|36.58|36.41|8
1736948630000|2025-01-15 13:43:50|36.65|36.48|36.61|36.44|36.66|36.49|36.61|36.44|7
1736948640000|2025-01-15 13:44:00|36.6|36.43|36.62|36.45|36.62|36.45|36.6|36.43|6
1736948650000|2025-01-15 13:44:10|36.6|36.43|36.58|36.41|36.6|36.43|36.58|36.41|11
1736948660000|2025-01-15 13:44:20|36.57|36.4|36.62|36.45|36.62|36.45|36.57|36.4|11
1736948670000|2025-01-15 13:44:30|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|10
1736948680000|2025-01-15 13:44:40|36.62|36.45|36.6|36.43|36.63|36.46|36.59|36.42|11
1736948690000|2025-01-15 13:44:50|36.61|36.44|36.65|36.48|36.65|36.48|36.61|36.44|8
1736948700000|2025-01-15 13:45:00|36.64|36.47|36.65|36.48|36.69|36.52|36.62|36.45|12
1736948710000|2025-01-15 13:45:10|36.67|36.5|36.64|36.47|36.67|36.5|36.6|36.43|12
1736948720000|2025-01-15 13:45:20|36.63|36.46|36.68|36.51|36.68|36.51|36.62|36.45|7
1736948730000|2025-01-15 13:45:30|36.67|36.5|36.67|36.5|36.67|36.5|36.66|36.49|3
1736948740000|2025-01-15 13:45:40|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|2
1736948750000|2025-01-15 13:45:50|36.68|36.51|36.69|36.52|36.69|36.52|36.68|36.51|4
1736948760000|2025-01-15 13:46:00|36.71|36.54|36.74|36.57|36.74|36.57|36.69|36.52|9
1736948770000|2025-01-15 13:46:10|36.75|36.58|36.75|36.58|36.77|36.6|36.74|36.57|6
1736948780000|2025-01-15 13:46:20|36.76|36.59|36.81|36.64|36.81|36.64|36.76|36.59|6
1736948790000|2025-01-15 13:46:30|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|4
1736948800000|2025-01-15 13:46:40|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|3
1736948810000|2025-01-15 13:46:50|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|10
1736948820000|2025-01-15 13:47:00|36.81|36.64|36.9|36.73|36.9|36.73|36.81|36.64|6
1736948830000|2025-01-15 13:47:10|36.89|36.72|36.93|36.76|36.93|36.76|36.88|36.71|7
1736948840000|2025-01-15 13:47:20|36.92|36.75|36.87|36.7|36.92|36.75|36.87|36.7|6
1736948850000|2025-01-15 13:47:30|36.88|36.71|36.89|36.72|36.89|36.72|36.87|36.7|6
1736948860000|2025-01-15 13:47:40|36.9|36.73|36.92|36.75|36.93|36.76|36.9|36.73|8
1736948870000|2025-01-15 13:47:50|36.93|36.76|36.97|36.8|36.97|36.8|36.93|36.76|3
1736948880000|2025-01-15 13:48:00|36.96|36.79|36.91|36.74|36.96|36.79|36.9|36.73|7
1736948890000|2025-01-15 13:48:10|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|7
1736948900000|2025-01-15 13:48:20|36.94|36.77|36.94|36.77|36.97|36.8|36.94|36.77|8
1736948910000|2025-01-15 13:48:30|36.95|36.78|36.95|36.78|36.95|36.78|36.94|36.77|7
1736948920000|2025-01-15 13:48:40|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|5
1736948930000|2025-01-15 13:48:50|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1736948940000|2025-01-15 13:49:00|36.95|36.78|36.88|36.71|36.95|36.78|36.88|36.71|11
1736948950000|2025-01-15 13:49:10|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|6
1736948960000|2025-01-15 13:49:20|36.87|36.7|36.82|36.65|36.87|36.7|36.82|36.65|7
1736948970000|2025-01-15 13:49:30|36.81|36.64|36.83|36.66|36.83|36.66|36.81|36.64|5
1736948980000|2025-01-15 13:49:40|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|4
1736948990000|2025-01-15 13:49:50|36.85|36.68|36.84|36.67|36.85|36.68|36.84|36.67|10
1736949000000|2025-01-15 13:50:00|36.85|36.68|36.86|36.69|36.88|36.71|36.85|36.68|9
1736949010000|2025-01-15 13:50:10|36.87|36.7|36.9|36.73|36.91|36.74|36.87|36.7|11
1736949020000|2025-01-15 13:50:20|36.92|36.75|36.98|36.81|36.98|36.81|36.92|36.75|6
1736949030000|2025-01-15 13:50:30|36.97|36.8|36.89|36.72|36.97|36.8|36.89|36.72|14
1736949040000|2025-01-15 13:50:40|36.9|36.73|36.85|36.68|36.9|36.73|36.85|36.68|5
1736949050000|2025-01-15 13:50:50|36.86|36.69|36.88|36.71|36.89|36.72|36.84|36.67|11
1736949060000|2025-01-15 13:51:00|36.89|36.72|36.87|36.7|36.9|36.73|36.84|36.67|10
1736949070000|2025-01-15 13:51:10|36.86|36.69|36.85|36.68|36.86|36.69|36.83|36.66|8
1736949080000|2025-01-15 13:51:20|36.86|36.69|36.8|36.63|36.86|36.69|36.8|36.63|8
1736949090000|2025-01-15 13:51:30|36.79|36.62|36.77|36.6|36.8|36.63|36.75|36.58|10
1736949100000|2025-01-15 13:51:40|36.76|36.59|36.74|36.57|36.77|36.6|36.74|36.57|8
1736949110000|2025-01-15 13:51:50|36.73|36.56|36.72|36.55|36.75|36.58|36.72|36.55|10
1736949120000|2025-01-15 13:52:00|36.71|36.54|36.7|36.53|36.71|36.54|36.67|36.5|10
1736949130000|2025-01-15 13:52:10|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|5
1736949140000|2025-01-15 13:52:20|36.73|36.56|36.75|36.58|36.77|36.6|36.72|36.55|9
1736949150000|2025-01-15 13:52:30|36.76|36.59|36.7|36.53|36.76|36.59|36.68|36.51|11
1736949160000|2025-01-15 13:52:40|36.69|36.52|36.7|36.53|36.71|36.54|36.69|36.52|12
1736949170000|2025-01-15 13:52:50|36.69|36.52|36.69|36.52|36.7|36.53|36.68|36.51|6
1736949180000|2025-01-15 13:53:00|36.68|36.51|36.68|36.51|36.69|36.52|36.67|36.5|7
1736949190000|2025-01-15 13:53:10|36.67|36.5|36.71|36.54|36.72|36.55|36.66|36.49|9
1736949200000|2025-01-15 13:53:20|36.72|36.55|36.71|36.54|36.73|36.56|36.7|36.53|11
1736949210000|2025-01-15 13:53:30|36.7|36.53|36.71|36.54|36.71|36.54|36.69|36.52|6
1736949220000|2025-01-15 13:53:40|36.7|36.53|36.72|36.55|36.74|36.57|36.69|36.52|13
1736949230000|2025-01-15 13:53:50|36.74|36.57|36.71|36.54|36.74|36.57|36.71|36.54|8
1736949240000|2025-01-15 13:54:00|36.73|36.56|36.71|36.54|36.74|36.57|36.71|36.54|7
1736949250000|2025-01-15 13:54:10|36.7|36.53|36.71|36.54|36.72|36.55|36.69|36.52|8
1736949260000|2025-01-15 13:54:20|36.7|36.53|36.71|36.54|36.71|36.54|36.7|36.53|2
1736949270000|2025-01-15 13:54:30|36.7|36.53|36.7|36.53|36.73|36.56|36.68|36.51|10
1736949280000|2025-01-15 13:54:40|36.71|36.54|36.7|36.53|36.72|36.55|36.69|36.52|6
1736949290000|2025-01-15 13:54:50|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|6
1736949300000|2025-01-15 13:55:00|36.71|36.54|36.76|36.59|36.76|36.59|36.71|36.54|7
1736949310000|2025-01-15 13:55:10|36.75|36.58|36.76|36.59|36.76|36.59|36.75|36.58|4
1736949320000|2025-01-15 13:55:20|36.75|36.58|36.76|36.59|36.78|36.61|36.75|36.58|9
1736949330000|2025-01-15 13:55:30|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|8
1736949340000|2025-01-15 13:55:40|36.75|36.58|36.75|36.58|36.77|36.6|36.74|36.57|9
1736949350000|2025-01-15 13:55:50|36.76|36.59|36.78|36.61|36.79|36.62|36.76|36.59|7
1736949360000|2025-01-15 13:56:00|36.79|36.62|36.81|36.64|36.81|36.64|36.78|36.61|9
1736949370000|2025-01-15 13:56:10|36.8|36.63|36.76|36.59|36.81|36.64|36.76|36.59|13
1736949380000|2025-01-15 13:56:20|36.77|36.6|36.79|36.62|36.81|36.64|36.77|36.6|4
1736949390000|2025-01-15 13:56:30|36.78|36.61|36.78|36.61|36.79|36.62|36.78|36.61|3
1736949400000|2025-01-15 13:56:40|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|4
1736949410000|2025-01-15 13:56:50|36.81|36.64|36.78|36.61|36.81|36.64|36.78|36.61|6
1736949420000|2025-01-15 13:57:00|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|6
1736949430000|2025-01-15 13:57:10|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|6
1736949440000|2025-01-15 13:57:20|36.81|36.64|36.9|36.73|36.9|36.73|36.81|36.64|8
1736949450000|2025-01-15 13:57:30|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|9
1736949460000|2025-01-15 13:57:40|36.89|36.72|36.95|36.78|36.95|36.78|36.89|36.72|11
1736949470000|2025-01-15 13:57:50|36.94|36.77|36.97|36.8|36.97|36.8|36.93|36.76|10
1736949480000|2025-01-15 13:58:00|36.99|36.82|36.95|36.78|36.99|36.82|36.95|36.78|6
1736949490000|2025-01-15 13:58:10|36.94|36.77|36.96|36.79|36.96|36.79|36.89|36.72|12
1736949500000|2025-01-15 13:58:20|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|9
1736949510000|2025-01-15 13:58:30|36.97|36.8|36.95|36.78|36.97|36.8|36.94|36.77|9
1736949520000|2025-01-15 13:58:40|36.94|36.77|36.95|36.78|36.96|36.79|36.93|36.76|8
1736949530000|2025-01-15 13:58:50|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|8
1736949540000|2025-01-15 13:59:00|36.96|36.79|36.95|36.78|36.97|36.8|36.94|36.77|8
1736949550000|2025-01-15 13:59:10|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|7
1736949560000|2025-01-15 13:59:20|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|9
1736949570000|2025-01-15 13:59:30|36.94|36.77|36.94|36.77|36.96|36.79|36.93|36.76|9
1736949580000|2025-01-15 13:59:40|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|8
1736949590000|2025-01-15 13:59:50|36.95|36.78|36.93|36.76|36.95|36.78|36.93|36.76|3
1736949600000|2025-01-15 14:00:00|36.92|36.75|36.93|36.76|36.95|36.78|36.89|36.72|17
1736949610000|2025-01-15 14:00:10|36.92|36.75|36.96|36.79|36.96|36.79|36.92|36.75|11
1736949620000|2025-01-15 14:00:20|36.97|36.8|36.97|36.8|36.98|36.81|36.95|36.78|11
1736949630000|2025-01-15 14:00:30|36.96|36.79|36.97|36.8|36.97|36.8|36.95|36.78|10
1736949640000|2025-01-15 14:00:40|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|2
1736949650000|2025-01-15 14:00:50|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|7
1736949660000|2025-01-15 14:01:00|36.99|36.82|36.9|36.73|36.99|36.82|36.9|36.73|9
1736949670000|2025-01-15 14:01:10|36.89|36.72|36.93|36.76|36.93|36.76|36.88|36.71|12
1736949680000|2025-01-15 14:01:20|36.94|36.77|37.02|36.85|37.02|36.85|36.94|36.77|12
1736949690000|2025-01-15 14:01:30|37.03|36.86|36.97|36.8|37.04|36.87|36.97|36.8|8
1736949710000|2025-01-15 14:01:50|36.96|36.79|36.97|36.8|36.97|36.8|36.96|36.79|2
1736949720000|2025-01-15 14:02:00|36.96|36.79|36.98|36.81|36.98|36.81|36.94|36.77|12
1736949730000|2025-01-15 14:02:10|36.97|36.8|36.97|36.8|36.97|36.8|36.96|36.79|5
1736949740000|2025-01-15 14:02:20|36.96|36.79|36.99|36.82|37|36.83|36.96|36.79|8
1736949750000|2025-01-15 14:02:30|37|36.83|37.02|36.85|37.02|36.85|37|36.83|12
1736949760000|2025-01-15 14:02:40|37.01|36.84|37|36.83|37.02|36.85|36.99|36.82|7
1736949770000|2025-01-15 14:02:50|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|11
1736949780000|2025-01-15 14:03:00|36.97|36.8|36.92|36.75|36.97|36.8|36.92|36.75|8
1736949790000|2025-01-15 14:03:10|36.91|36.74|36.89|36.72|36.93|36.76|36.89|36.72|11
1736949800000|2025-01-15 14:03:20|36.88|36.71|36.83|36.66|36.88|36.71|36.82|36.65|8
1736949810000|2025-01-15 14:03:30|36.82|36.65|36.78|36.61|36.82|36.65|36.78|36.61|11
1736949820000|2025-01-15 14:03:40|36.77|36.6|36.77|36.6|36.79|36.62|36.76|36.59|11
1736949830000|2025-01-15 14:03:50|36.78|36.61|36.79|36.62|36.79|36.62|36.76|36.59|7
1736949840000|2025-01-15 14:04:00|36.78|36.61|36.83|36.66|36.83|36.66|36.77|36.6|10
1736949850000|2025-01-15 14:04:10|36.82|36.65|36.81|36.64|36.84|36.67|36.81|36.64|8
1736949860000|2025-01-15 14:04:20|36.82|36.65|36.77|36.6|36.83|36.66|36.77|36.6|7
1736949870000|2025-01-15 14:04:30|36.78|36.61|36.83|36.66|36.84|36.67|36.78|36.61|14
1736949880000|2025-01-15 14:04:40|36.84|36.67|36.88|36.71|36.89|36.72|36.84|36.67|5
1736949890000|2025-01-15 14:04:50|36.87|36.7|36.9|36.73|36.9|36.73|36.86|36.69|17
1736949900000|2025-01-15 14:05:00|36.89|36.72|36.83|36.66|36.89|36.72|36.83|36.66|8
1736949910000|2025-01-15 14:05:10|36.82|36.65|36.8|36.63|36.83|36.66|36.8|36.63|7
1736949920000|2025-01-15 14:05:20|36.79|36.62|36.85|36.68|36.86|36.69|36.79|36.62|14
1736949930000|2025-01-15 14:05:30|36.84|36.67|36.84|36.67|36.86|36.69|36.84|36.67|7
1736949940000|2025-01-15 14:05:40|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|8
1736949950000|2025-01-15 14:05:50|36.87|36.7|36.87|36.7|36.87|36.7|36.86|36.69|5
1736949960000|2025-01-15 14:06:00|36.86|36.69|36.85|36.68|36.87|36.7|36.85|36.68|6
1736949970000|2025-01-15 14:06:10|36.84|36.67|36.87|36.7|36.87|36.7|36.83|36.66|8
1736949980000|2025-01-15 14:06:20|36.86|36.69|36.85|36.68|36.86|36.69|36.84|36.67|8
1736949990000|2025-01-15 14:06:30|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|12
1736950000000|2025-01-15 14:06:40|36.86|36.69|36.85|36.68|36.86|36.69|36.84|36.67|6
1736950010000|2025-01-15 14:06:50|36.84|36.67|36.79|36.62|36.84|36.67|36.78|36.61|10
1736950020000|2025-01-15 14:07:00|36.78|36.61|36.8|36.63|36.8|36.63|36.77|36.6|13
1736950030000|2025-01-15 14:07:10|36.81|36.64|36.8|36.63|36.83|36.66|36.8|36.63|10
1736950040000|2025-01-15 14:07:20|36.79|36.62|36.79|36.62|36.8|36.63|36.76|36.59|7
1736950050000|2025-01-15 14:07:30|36.78|36.61|36.8|36.63|36.8|36.63|36.78|36.61|8
1736950060000|2025-01-15 14:07:40|36.81|36.64|36.77|36.6|36.81|36.64|36.76|36.59|10
1736950070000|2025-01-15 14:07:50|36.78|36.61|36.76|36.59|36.78|36.61|36.76|36.59|11
1736950080000|2025-01-15 14:08:00|36.75|36.58|36.79|36.62|36.8|36.63|36.75|36.58|9
1736950090000|2025-01-15 14:08:10|36.78|36.61|36.78|36.61|36.81|36.64|36.78|36.61|9
1736950100000|2025-01-15 14:08:20|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|6
1736950110000|2025-01-15 14:08:30|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|6
1736950120000|2025-01-15 14:08:40|36.77|36.6|36.79|36.62|36.8|36.63|36.77|36.6|11
1736950130000|2025-01-15 14:08:50|36.8|36.63|36.78|36.61|36.8|36.63|36.77|36.6|7
1736950140000|2025-01-15 14:09:00|36.77|36.6|36.77|36.6|36.8|36.63|36.77|36.6|13
1736950150000|2025-01-15 14:09:10|36.78|36.61|36.77|36.6|36.79|36.62|36.77|36.6|7
1736950160000|2025-01-15 14:09:20|36.78|36.61|36.75|36.58|36.78|36.61|36.75|36.58|10
1736950170000|2025-01-15 14:09:30|36.76|36.59|36.79|36.62|36.79|36.62|36.76|36.59|5
1736950180000|2025-01-15 14:09:40|36.78|36.61|36.77|36.6|36.79|36.62|36.76|36.59|6
1736950190000|2025-01-15 14:09:50|36.76|36.59|36.78|36.61|36.78|36.61|36.75|36.58|5
1736950200000|2025-01-15 14:10:00|36.77|36.6|36.75|36.58|36.77|36.6|36.75|36.58|7
1736950210000|2025-01-15 14:10:10|36.74|36.57|36.75|36.58|36.77|36.6|36.74|36.57|10
1736950220000|2025-01-15 14:10:20|36.76|36.59|36.75|36.58|36.77|36.6|36.74|36.57|8
1736950230000|2025-01-15 14:10:30|36.74|36.57|36.76|36.59|36.76|36.59|36.73|36.56|7
1736950240000|2025-01-15 14:10:40|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|8
1736950250000|2025-01-15 14:10:50|36.75|36.58|36.75|36.58|36.76|36.59|36.75|36.58|3
1736950260000|2025-01-15 14:11:00|36.76|36.59|36.77|36.6|36.77|36.6|36.75|36.58|6
1736950270000|2025-01-15 14:11:10|36.76|36.59|36.76|36.59|36.76|36.59|36.75|36.58|7
1736950280000|2025-01-15 14:11:20|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|8
1736950290000|2025-01-15 14:11:30|36.75|36.58|36.77|36.6|36.77|36.6|36.75|36.58|7
1736950300000|2025-01-15 14:11:40|36.76|36.59|36.76|36.59|36.76|36.59|36.76|36.59|1
1736950310000|2025-01-15 14:11:50|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|5
1736950320000|2025-01-15 14:12:00|36.75|36.58|36.77|36.6|36.78|36.61|36.75|36.58|5
1736950330000|2025-01-15 14:12:10|36.76|36.59|36.76|36.59|36.76|36.59|36.76|36.59|1
1736950340000|2025-01-15 14:12:20|36.77|36.6|36.76|36.59|36.77|36.6|36.75|36.58|10
1736950350000|2025-01-15 14:12:30|36.75|36.58|36.77|36.6|36.77|36.6|36.75|36.58|3
1736950360000|2025-01-15 14:12:40|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|4
1736950370000|2025-01-15 14:12:50|36.76|36.59|36.73|36.56|36.76|36.59|36.73|36.56|3
1736950380000|2025-01-15 14:13:00|36.72|36.55|36.69|36.52|36.73|36.56|36.69|36.52|12
1736950390000|2025-01-15 14:13:10|36.7|36.53|36.68|36.51|36.7|36.53|36.68|36.51|7
1736950400000|2025-01-15 14:13:20|36.67|36.5|36.69|36.52|36.69|36.52|36.65|36.48|13
1736950410000|2025-01-15 14:13:30|36.68|36.51|36.68|36.51|36.7|36.53|36.67|36.5|8
1736950420000|2025-01-15 14:13:40|36.69|36.52|36.68|36.51|36.69|36.52|36.68|36.51|6
1736950430000|2025-01-15 14:13:50|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|2
1736950440000|2025-01-15 14:14:00|36.68|36.51|36.68|36.51|36.68|36.51|36.68|36.51|1
1736950450000|2025-01-15 14:14:10|36.67|36.5|36.63|36.46|36.67|36.5|36.63|36.46|4
1736950460000|2025-01-15 14:14:20|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|5
1736950470000|2025-01-15 14:14:30|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|5
1736950480000|2025-01-15 14:14:40|36.62|36.45|36.7|36.53|36.7|36.53|36.62|36.45|7
1736950490000|2025-01-15 14:14:50|36.71|36.54|36.72|36.55|36.72|36.55|36.7|36.53|6
1736950500000|2025-01-15 14:15:00|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|4
1736950510000|2025-01-15 14:15:10|36.7|36.53|36.7|36.53|36.71|36.54|36.69|36.52|5
1736950520000|2025-01-15 14:15:20|36.71|36.54|36.69|36.52|36.71|36.54|36.69|36.52|4
1736950530000|2025-01-15 14:15:30|36.7|36.53|36.69|36.52|36.7|36.53|36.69|36.52|2
1736950540000|2025-01-15 14:15:40|36.7|36.53|36.65|36.48|36.7|36.53|36.64|36.47|5
1736950550000|2025-01-15 14:15:50|36.64|36.47|36.62|36.45|36.65|36.48|36.62|36.45|10
1736950560000|2025-01-15 14:16:00|36.61|36.44|36.59|36.42|36.61|36.44|36.59|36.42|2
1736950570000|2025-01-15 14:16:10|36.6|36.43|36.59|36.42|36.6|36.43|36.59|36.42|2
1736950580000|2025-01-15 14:16:20|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|2
1736950590000|2025-01-15 14:16:30|36.58|36.41|36.54|36.37|36.59|36.42|36.54|36.37|11
1736950600000|2025-01-15 14:16:40|36.52|36.35|36.48|36.31|36.52|36.35|36.48|36.31|9
1736950610000|2025-01-15 14:16:50|36.47|36.3|36.45|36.28|36.47|36.3|36.44|36.27|8
1736950620000|2025-01-15 14:17:00|36.46|36.29|36.51|36.34|36.57|36.4|36.46|36.29|12
1736950630000|2025-01-15 14:17:10|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|6
1736950640000|2025-01-15 14:17:20|36.52|36.35|36.49|36.32|36.52|36.35|36.49|36.32|4
1736950650000|2025-01-15 14:17:30|36.48|36.31|36.48|36.31|36.48|36.31|36.48|36.31|1
1736950670000|2025-01-15 14:17:50|36.47|36.3|36.46|36.29|36.51|36.34|36.46|36.29|8
1736950680000|2025-01-15 14:18:00|36.45|36.28|36.43|36.26|36.45|36.28|36.42|36.25|5
1736950690000|2025-01-15 14:18:10|36.44|36.27|36.43|36.26|36.45|36.28|36.43|36.26|6
1736950700000|2025-01-15 14:18:20|36.44|36.27|36.44|36.27|36.45|36.28|36.44|36.27|5
1736950710000|2025-01-15 14:18:30|36.43|36.26|36.45|36.28|36.45|36.28|36.43|36.26|5
1736950720000|2025-01-15 14:18:40|36.46|36.29|36.51|36.34|36.51|36.34|36.46|36.29|7
1736950730000|2025-01-15 14:18:50|36.5|36.33|36.5|36.33|36.51|36.34|36.5|36.33|3
1736950740000|2025-01-15 14:19:00|36.49|36.32|36.51|36.34|36.51|36.34|36.48|36.31|11
1736950750000|2025-01-15 14:19:10|36.52|36.35|36.55|36.38|36.58|36.41|36.52|36.35|10
1736950760000|2025-01-15 14:19:20|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|7
1736950770000|2025-01-15 14:19:30|36.54|36.37|36.56|36.39|36.56|36.39|36.53|36.36|5
1736950780000|2025-01-15 14:19:40|36.57|36.4|36.56|36.39|36.57|36.4|36.55|36.38|4
1736950790000|2025-01-15 14:19:50|36.55|36.38|36.52|36.35|36.55|36.38|36.51|36.34|6
1736950800000|2025-01-15 14:20:00|36.53|36.36|36.59|36.42|36.59|36.42|36.53|36.36|5
1736950810000|2025-01-15 14:20:10|36.63|36.46|36.64|36.47|36.64|36.47|36.62|36.45|7
1736950820000|2025-01-15 14:20:20|36.65|36.48|36.66|36.49|36.68|36.51|36.65|36.48|8
1736950830000|2025-01-15 14:20:30|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|8
1736950840000|2025-01-15 14:20:40|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|4
1736950850000|2025-01-15 14:20:50|36.67|36.5|36.66|36.49|36.68|36.51|36.66|36.49|8
1736950860000|2025-01-15 14:21:00|36.65|36.48|36.67|36.5|36.68|36.51|36.65|36.48|9
1736950870000|2025-01-15 14:21:10|36.66|36.49|36.61|36.44|36.66|36.49|36.6|36.43|8
1736950880000|2025-01-15 14:21:20|36.6|36.43|36.6|36.43|36.61|36.44|36.59|36.42|8
1736950890000|2025-01-15 14:21:30|36.61|36.44|36.6|36.43|36.61|36.44|36.58|36.41|10
1736950900000|2025-01-15 14:21:40|36.61|36.44|36.63|36.46|36.63|36.46|36.6|36.43|7
1736950910000|2025-01-15 14:21:50|36.62|36.45|36.61|36.44|36.64|36.47|36.6|36.43|8
1736950920000|2025-01-15 14:22:00|36.62|36.45|36.61|36.44|36.63|36.46|36.6|36.43|9
1736950930000|2025-01-15 14:22:10|36.6|36.43|36.6|36.43|36.61|36.44|36.59|36.42|11
1736950940000|2025-01-15 14:22:20|36.59|36.42|36.61|36.44|36.61|36.44|36.59|36.42|7
1736950950000|2025-01-15 14:22:30|36.6|36.43|36.62|36.45|36.62|36.45|36.6|36.43|5
1736950960000|2025-01-15 14:22:40|36.61|36.44|36.63|36.46|36.66|36.49|36.61|36.44|8
1736950970000|2025-01-15 14:22:50|36.62|36.45|36.62|36.45|36.63|36.46|36.61|36.44|7
1736950980000|2025-01-15 14:23:00|36.6|36.43|36.61|36.44|36.61|36.44|36.6|36.43|6
1736950990000|2025-01-15 14:23:10|36.6|36.43|36.59|36.42|36.61|36.44|36.59|36.42|8
1736951000000|2025-01-15 14:23:20|36.58|36.41|36.59|36.42|36.59|36.42|36.58|36.41|6
1736951010000|2025-01-15 14:23:30|36.61|36.44|36.6|36.43|36.61|36.44|36.58|36.41|13
1736951020000|2025-01-15 14:23:40|36.59|36.42|36.61|36.44|36.62|36.45|36.59|36.42|9
1736951030000|2025-01-15 14:23:50|36.62|36.45|36.62|36.45|36.62|36.45|36.61|36.44|5
1736951040000|2025-01-15 14:24:00|36.61|36.44|36.62|36.45|36.63|36.46|36.61|36.44|6
1736951060000|2025-01-15 14:24:20|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|4
1736951070000|2025-01-15 14:24:30|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|6
1736951080000|2025-01-15 14:24:40|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|2
1736951090000|2025-01-15 14:24:50|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|4
1736951100000|2025-01-15 14:25:00|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|5
1736951110000|2025-01-15 14:25:10|36.68|36.51|36.67|36.5|36.69|36.52|36.65|36.48|9
1736951120000|2025-01-15 14:25:20|36.68|36.51|36.66|36.49|36.68|36.51|36.66|36.49|3
1736951130000|2025-01-15 14:25:30|36.67|36.5|36.68|36.51|36.68|36.51|36.66|36.49|7
1736951140000|2025-01-15 14:25:40|36.69|36.52|36.68|36.51|36.69|36.52|36.67|36.5|6
1736951150000|2025-01-15 14:25:50|36.67|36.5|36.69|36.52|36.69|36.52|36.67|36.5|8
1736951160000|2025-01-15 14:26:00|36.68|36.51|36.68|36.51|36.69|36.52|36.67|36.5|8
1736951170000|2025-01-15 14:26:10|36.67|36.5|36.68|36.51|36.68|36.51|36.67|36.5|4
1736951180000|2025-01-15 14:26:20|36.69|36.52|36.71|36.54|36.71|36.54|36.69|36.52|7
1736951190000|2025-01-15 14:26:30|36.7|36.53|36.71|36.54|36.72|36.55|36.7|36.53|4
1736951200000|2025-01-15 14:26:40|36.72|36.55|36.72|36.55|36.72|36.55|36.71|36.54|3
1736951210000|2025-01-15 14:26:50|36.71|36.54|36.72|36.55|36.72|36.55|36.71|36.54|6
1736951220000|2025-01-15 14:27:00|36.7|36.53|36.67|36.5|36.71|36.54|36.66|36.49|10
1736951230000|2025-01-15 14:27:10|36.66|36.49|36.66|36.49|36.67|36.5|36.66|36.49|9
1736951240000|2025-01-15 14:27:20|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|6
1736951250000|2025-01-15 14:27:30|36.65|36.48|36.64|36.47|36.65|36.48|36.62|36.45|11
1736951260000|2025-01-15 14:27:40|36.62|36.45|36.63|36.46|36.63|36.46|36.61|36.44|7
1736951270000|2025-01-15 14:27:50|36.64|36.47|36.6|36.43|36.65|36.48|36.6|36.43|11
1736951280000|2025-01-15 14:28:00|36.61|36.44|36.57|36.4|36.62|36.45|36.57|36.4|15
1736951290000|2025-01-15 14:28:10|36.58|36.41|36.57|36.4|36.58|36.41|36.57|36.4|6
1736951300000|2025-01-15 14:28:20|36.56|36.39|36.55|36.38|36.57|36.4|36.53|36.36|7
1736951310000|2025-01-15 14:28:30|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|4
1736951320000|2025-01-15 14:28:40|36.56|36.39|36.57|36.4|36.59|36.42|36.55|36.38|7
1736951330000|2025-01-15 14:28:50|36.56|36.39|36.55|36.38|36.56|36.39|36.54|36.37|8
1736951340000|2025-01-15 14:29:00|36.54|36.37|36.56|36.39|36.56|36.39|36.54|36.37|8
1736951350000|2025-01-15 14:29:10|36.57|36.4|36.57|36.4|36.57|36.4|36.56|36.39|3
1736951360000|2025-01-15 14:29:20|36.58|36.41|36.58|36.41|36.59|36.42|36.57|36.4|7
1736951370000|2025-01-15 14:29:30|36.59|36.42|36.59|36.42|36.59|36.42|36.58|36.41|3
1736951380000|2025-01-15 14:29:40|36.58|36.41|36.59|36.42|36.6|36.43|36.58|36.41|6
1736951390000|2025-01-15 14:29:50|36.58|36.41|36.55|36.38|36.58|36.41|36.55|36.38|6
1736951400000|2025-01-15 14:30:00|36.56|36.39|36.56|36.39|36.57|36.4|36.54|36.37|6
1736951410000|2025-01-15 14:30:10|36.57|36.4|36.56|36.39|36.57|36.4|36.55|36.38|13
1736951420000|2025-01-15 14:30:20|36.55|36.38|36.6|36.43|36.6|36.43|36.54|36.37|8
1736951430000|2025-01-15 14:30:30|36.61|36.44|36.6|36.43|36.62|36.45|36.59|36.42|13
1736951440000|2025-01-15 14:30:40|36.59|36.42|36.56|36.39|36.6|36.43|36.56|36.39|12
1736951450000|2025-01-15 14:30:50|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|8
1736951460000|2025-01-15 14:31:00|36.55|36.38|36.54|36.37|36.55|36.38|36.53|36.36|6
1736951470000|2025-01-15 14:31:10|36.55|36.38|36.61|36.44|36.61|36.44|36.55|36.38|11
1736951480000|2025-01-15 14:31:20|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|7
1736951490000|2025-01-15 14:31:30|36.63|36.46|36.63|36.46|36.63|36.46|36.6|36.43|7
1736951500000|2025-01-15 14:31:40|36.64|36.47|36.67|36.5|36.67|36.5|36.63|36.46|6
1736951510000|2025-01-15 14:31:50|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|8
1736951520000|2025-01-15 14:32:00|36.68|36.51|36.65|36.48|36.68|36.51|36.65|36.48|7
1736951530000|2025-01-15 14:32:10|36.64|36.47|36.71|36.54|36.71|36.54|36.64|36.47|14
1736951540000|2025-01-15 14:32:20|36.72|36.55|36.76|36.59|36.76|36.59|36.7|36.53|10
1736951550000|2025-01-15 14:32:30|36.77|36.6|36.81|36.64|36.81|36.64|36.74|36.57|12
1736951560000|2025-01-15 14:32:40|36.78|36.61|36.83|36.66|36.83|36.66|36.78|36.61|11
1736951570000|2025-01-15 14:32:50|36.81|36.64|36.75|36.58|36.81|36.64|36.75|36.58|9
1736951580000|2025-01-15 14:33:00|36.76|36.59|36.75|36.58|36.78|36.61|36.75|36.58|10
1736951590000|2025-01-15 14:33:10|36.76|36.59|36.76|36.59|36.78|36.61|36.75|36.58|9
1736951600000|2025-01-15 14:33:20|36.77|36.6|36.77|36.6|36.77|36.6|36.75|36.58|6
1736951610000|2025-01-15 14:33:30|36.78|36.61|36.75|36.58|36.78|36.61|36.75|36.58|3
1736951620000|2025-01-15 14:33:40|36.76|36.59|36.71|36.54|36.76|36.59|36.71|36.54|15
1736951630000|2025-01-15 14:33:50|36.7|36.53|36.69|36.52|36.71|36.54|36.67|36.5|12
1736951640000|2025-01-15 14:34:00|36.7|36.53|36.72|36.55|36.72|36.55|36.69|36.52|11
1736951650000|2025-01-15 14:34:10|36.73|36.56|36.69|36.52|36.73|36.56|36.67|36.5|6
1736951660000|2025-01-15 14:34:20|36.68|36.51|36.64|36.47|36.68|36.51|36.63|36.46|9
1736951670000|2025-01-15 14:34:30|36.63|36.46|36.59|36.42|36.65|36.48|36.59|36.42|6
1736951680000|2025-01-15 14:34:40|36.6|36.43|36.61|36.44|36.64|36.47|36.6|36.43|9
1736951690000|2025-01-15 14:34:50|36.6|36.43|36.6|36.43|36.6|36.43|36.59|36.42|7
1736951700000|2025-01-15 14:35:00|36.61|36.44|36.64|36.47|36.65|36.48|36.61|36.44|13
1736951710000|2025-01-15 14:35:10|36.63|36.46|36.66|36.49|36.66|36.49|36.6|36.43|12
1736951720000|2025-01-15 14:35:20|36.67|36.5|36.68|36.51|36.68|36.51|36.65|36.48|8
1736951730000|2025-01-15 14:35:30|36.66|36.49|36.68|36.51|36.7|36.53|36.66|36.49|7
1736951740000|2025-01-15 14:35:40|36.7|36.53|36.66|36.49|36.71|36.54|36.66|36.49|10
1736951750000|2025-01-15 14:35:50|36.64|36.47|36.62|36.45|36.65|36.48|36.61|36.44|7
1736951760000|2025-01-15 14:36:00|36.63|36.46|36.63|36.46|36.64|36.47|36.61|36.44|8
1736951770000|2025-01-15 14:36:10|36.64|36.47|36.64|36.47|36.65|36.48|36.63|36.46|6
1736951780000|2025-01-15 14:36:20|36.63|36.46|36.64|36.47|36.64|36.47|36.63|36.46|4
1736951790000|2025-01-15 14:36:30|36.65|36.48|36.7|36.53|36.7|36.53|36.65|36.48|8
1736951800000|2025-01-15 14:36:40|36.69|36.52|36.72|36.55|36.72|36.55|36.69|36.52|11
1736951810000|2025-01-15 14:36:50|36.71|36.54|36.7|36.53|36.71|36.54|36.69|36.52|5
1736951820000|2025-01-15 14:37:00|36.71|36.54|36.69|36.52|36.72|36.55|36.68|36.51|8
1736951830000|2025-01-15 14:37:10|36.7|36.53|36.67|36.5|36.7|36.53|36.66|36.49|7
1736951840000|2025-01-15 14:37:20|36.68|36.51|36.65|36.48|36.68|36.51|36.65|36.48|8
1736951850000|2025-01-15 14:37:30|36.66|36.49|36.72|36.55|36.72|36.55|36.65|36.48|12
1736951860000|2025-01-15 14:37:40|36.7|36.53|36.69|36.52|36.72|36.55|36.68|36.51|10
1736951870000|2025-01-15 14:37:50|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|6
1736951880000|2025-01-15 14:38:00|36.65|36.48|36.67|36.5|36.67|36.5|36.63|36.46|14
1736951890000|2025-01-15 14:38:10|36.65|36.48|36.65|36.48|36.68|36.51|36.64|36.47|9
1736951900000|2025-01-15 14:38:20|36.66|36.49|36.63|36.46|36.66|36.49|36.63|36.46|6
1736951910000|2025-01-15 14:38:30|36.64|36.47|36.68|36.51|36.68|36.51|36.64|36.47|9
1736951920000|2025-01-15 14:38:40|36.67|36.5|36.68|36.51|36.68|36.51|36.65|36.48|10
1736951930000|2025-01-15 14:38:50|36.66|36.49|36.66|36.49|36.69|36.52|36.66|36.49|7
1736951940000|2025-01-15 14:39:00|36.67|36.5|36.7|36.53|36.73|36.56|36.67|36.5|9
1736951950000|2025-01-15 14:39:10|36.68|36.51|36.7|36.53|36.7|36.53|36.68|36.51|7
1736951960000|2025-01-15 14:39:20|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|9
1736951970000|2025-01-15 14:39:30|36.69|36.52|36.66|36.49|36.69|36.52|36.65|36.48|11
1736951980000|2025-01-15 14:39:40|36.65|36.48|36.66|36.49|36.68|36.51|36.64|36.47|11
1736951990000|2025-01-15 14:39:50|36.67|36.5|36.66|36.49|36.67|36.5|36.65|36.48|6
1736952000000|2025-01-15 14:40:00|36.67|36.5|36.68|36.51|36.69|36.52|36.67|36.5|6
1736952010000|2025-01-15 14:40:10|36.66|36.49|36.67|36.5|36.69|36.52|36.66|36.49|9
1736952020000|2025-01-15 14:40:20|36.66|36.49|36.67|36.5|36.68|36.51|36.65|36.48|7
1736952030000|2025-01-15 14:40:30|36.68|36.51|36.67|36.5|36.69|36.52|36.67|36.5|8
1736952040000|2025-01-15 14:40:40|36.66|36.49|36.68|36.51|36.7|36.53|36.66|36.49|9
1736952050000|2025-01-15 14:40:50|36.67|36.5|36.66|36.49|36.68|36.51|36.66|36.49|8
1736952060000|2025-01-15 14:41:00|36.67|36.5|36.65|36.48|36.67|36.5|36.64|36.47|9
1736952070000|2025-01-15 14:41:10|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|2
1736952080000|2025-01-15 14:41:20|36.66|36.49|36.65|36.48|36.68|36.51|36.65|36.48|10
1736952090000|2025-01-15 14:41:30|36.66|36.49|36.67|36.5|36.68|36.51|36.66|36.49|6
1736952100000|2025-01-15 14:41:40|36.68|36.51|36.68|36.51|36.68|36.51|36.64|36.47|10
1736952110000|2025-01-15 14:41:50|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|3
1736952120000|2025-01-15 14:42:00|36.68|36.51|36.66|36.49|36.71|36.54|36.66|36.49|11
1736952130000|2025-01-15 14:42:10|36.65|36.48|36.65|36.48|36.66|36.49|36.65|36.48|7
1736952140000|2025-01-15 14:42:20|36.66|36.49|36.64|36.47|36.66|36.49|36.64|36.47|3
1736952150000|2025-01-15 14:42:30|36.65|36.48|36.68|36.51|36.68|36.51|36.65|36.48|9
1736952160000|2025-01-15 14:42:40|36.69|36.52|36.68|36.51|36.69|36.52|36.66|36.49|9
1736952170000|2025-01-15 14:42:50|36.66|36.49|36.65|36.48|36.66|36.49|36.65|36.48|2
1736952180000|2025-01-15 14:43:00|36.64|36.47|36.65|36.48|36.65|36.48|36.63|36.46|6
1736952190000|2025-01-15 14:43:10|36.64|36.47|36.65|36.48|36.65|36.48|36.63|36.46|4
1736952200000|2025-01-15 14:43:20|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|2
1736952210000|2025-01-15 14:43:30|36.66|36.49|36.62|36.45|36.66|36.49|36.62|36.45|9
1736952220000|2025-01-15 14:43:40|36.63|36.46|36.63|36.46|36.64|36.47|36.63|36.46|3
1736952230000|2025-01-15 14:43:50|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|2
1736952240000|2025-01-15 14:44:00|36.66|36.49|36.67|36.5|36.69|36.52|36.66|36.49|5
1736952250000|2025-01-15 14:44:10|36.68|36.51|36.67|36.5|36.68|36.51|36.67|36.5|6
1736952260000|2025-01-15 14:44:20|36.66|36.49|36.67|36.5|36.68|36.51|36.66|36.49|5
1736952270000|2025-01-15 14:44:30|36.66|36.49|36.67|36.5|36.67|36.5|36.66|36.49|4
1736952280000|2025-01-15 14:44:40|36.68|36.51|36.68|36.51|36.68|36.51|36.67|36.5|5
1736952290000|2025-01-15 14:44:50|36.67|36.5|36.67|36.5|36.67|36.5|36.65|36.48|5
1736952300000|2025-01-15 14:45:00|36.66|36.49|36.64|36.47|36.67|36.5|36.64|36.47|9
1736952310000|2025-01-15 14:45:10|36.63|36.46|36.63|36.46|36.64|36.47|36.62|36.45|9
1736952320000|2025-01-15 14:45:20|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|6
1736952330000|2025-01-15 14:45:30|36.64|36.47|36.65|36.48|36.65|36.48|36.64|36.47|8
1736952340000|2025-01-15 14:45:40|36.66|36.49|36.68|36.51|36.69|36.52|36.66|36.49|5
1736952350000|2025-01-15 14:45:50|36.69|36.52|36.69|36.52|36.69|36.52|36.68|36.51|5
1736952360000|2025-01-15 14:46:00|36.68|36.51|36.71|36.54|36.73|36.56|36.68|36.51|8
1736952370000|2025-01-15 14:46:10|36.72|36.55|36.7|36.53|36.73|36.56|36.7|36.53|9
1736952380000|2025-01-15 14:46:20|36.71|36.54|36.72|36.55|36.74|36.57|36.71|36.54|12
1736952390000|2025-01-15 14:46:30|36.73|36.56|36.7|36.53|36.74|36.57|36.7|36.53|10
1736952400000|2025-01-15 14:46:40|36.71|36.54|36.67|36.5|36.71|36.54|36.67|36.5|9
1736952410000|2025-01-15 14:46:50|36.68|36.51|36.7|36.53|36.71|36.54|36.68|36.51|5
1736952420000|2025-01-15 14:47:00|36.71|36.54|36.75|36.58|36.75|36.58|36.71|36.54|5
1736952430000|2025-01-15 14:47:10|36.74|36.57|36.75|36.58|36.75|36.58|36.73|36.56|3
1736952440000|2025-01-15 14:47:20|36.76|36.59|36.8|36.63|36.8|36.63|36.75|36.58|9
1736952450000|2025-01-15 14:47:30|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1736952460000|2025-01-15 14:47:40|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|6
1736952470000|2025-01-15 14:47:50|36.81|36.64|36.79|36.62|36.81|36.64|36.77|36.6|9
1736952480000|2025-01-15 14:48:00|36.8|36.63|36.79|36.62|36.81|36.64|36.78|36.61|10
1736952490000|2025-01-15 14:48:10|36.78|36.61|36.78|36.61|36.78|36.61|36.74|36.57|10
1736952500000|2025-01-15 14:48:20|36.77|36.6|36.79|36.62|36.8|36.63|36.77|36.6|7
1736952510000|2025-01-15 14:48:30|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|4
1736952520000|2025-01-15 14:48:40|36.78|36.61|36.74|36.57|36.78|36.61|36.74|36.57|11
1736952530000|2025-01-15 14:48:50|36.75|36.58|36.77|36.6|36.77|36.6|36.74|36.57|7
1736952540000|2025-01-15 14:49:00|36.78|36.61|36.79|36.62|36.8|36.63|36.78|36.61|4
1736952550000|2025-01-15 14:49:10|36.8|36.63|36.81|36.64|36.82|36.65|36.8|36.63|4
1736952560000|2025-01-15 14:49:20|36.8|36.63|36.79|36.62|36.81|36.64|36.78|36.61|16
1736952570000|2025-01-15 14:49:30|36.8|36.63|36.82|36.65|36.82|36.65|36.79|36.62|13
1736952580000|2025-01-15 14:49:40|36.8|36.63|36.79|36.62|36.81|36.64|36.79|36.62|8
1736952590000|2025-01-15 14:49:50|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|14
1736952600000|2025-01-15 14:50:00|36.78|36.61|36.73|36.56|36.79|36.62|36.73|36.56|11
1736952610000|2025-01-15 14:50:10|36.72|36.55|36.71|36.54|36.74|36.57|36.71|36.54|12
1736952620000|2025-01-15 14:50:20|36.72|36.55|36.75|36.58|36.76|36.59|36.72|36.55|12
1736952630000|2025-01-15 14:50:30|36.76|36.59|36.77|36.6|36.78|36.61|36.76|36.59|6
1736952640000|2025-01-15 14:50:40|36.76|36.59|36.78|36.61|36.78|36.61|36.74|36.57|11
1736952650000|2025-01-15 14:50:50|36.77|36.6|36.78|36.61|36.78|36.61|36.76|36.59|6
1736952660000|2025-01-15 14:51:00|36.79|36.62|36.8|36.63|36.8|36.63|36.78|36.61|8
1736952670000|2025-01-15 14:51:10|36.81|36.64|36.81|36.64|36.81|36.64|36.8|36.63|5
1736952680000|2025-01-15 14:51:20|36.8|36.63|36.83|36.66|36.83|36.66|36.8|36.63|6
1736952690000|2025-01-15 14:51:30|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|7
1736952700000|2025-01-15 14:51:40|36.82|36.65|36.83|36.66|36.84|36.67|36.81|36.64|10
1736952710000|2025-01-15 14:51:50|36.82|36.65|36.82|36.65|36.83|36.66|36.82|36.65|5
1736952720000|2025-01-15 14:52:00|36.83|36.66|36.83|36.66|36.84|36.67|36.81|36.64|8
1736952730000|2025-01-15 14:52:10|36.82|36.65|36.82|36.65|36.83|36.66|36.8|36.63|11
1736952740000|2025-01-15 14:52:20|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|2
1736952750000|2025-01-15 14:52:30|36.83|36.66|36.87|36.7|36.87|36.7|36.83|36.66|5
1736952760000|2025-01-15 14:52:40|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|8
1736952770000|2025-01-15 14:52:50|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|5
1736952780000|2025-01-15 14:53:00|36.85|36.68|36.83|36.66|36.86|36.69|36.82|36.65|12
1736952790000|2025-01-15 14:53:10|36.82|36.65|36.81|36.64|36.83|36.66|36.81|36.64|6
1736952800000|2025-01-15 14:53:20|36.82|36.65|36.83|36.66|36.84|36.67|36.82|36.65|6
1736952810000|2025-01-15 14:53:30|36.84|36.67|36.83|36.66|36.84|36.67|36.81|36.64|8
1736952820000|2025-01-15 14:53:40|36.82|36.65|36.83|36.66|36.83|36.66|36.82|36.65|6
1736952830000|2025-01-15 14:53:50|36.82|36.65|36.85|36.68|36.85|36.68|36.82|36.65|10
1736952840000|2025-01-15 14:54:00|36.84|36.67|36.86|36.69|36.87|36.7|36.84|36.67|5
1736952850000|2025-01-15 14:54:10|36.85|36.68|36.87|36.7|36.87|36.7|36.85|36.68|5
1736952860000|2025-01-15 14:54:20|36.86|36.69|36.87|36.7|36.88|36.71|36.86|36.69|6
1736952870000|2025-01-15 14:54:30|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|5
1736952880000|2025-01-15 14:54:40|36.86|36.69|36.87|36.7|36.87|36.7|36.86|36.69|2
1736952890000|2025-01-15 14:54:50|36.86|36.69|36.84|36.67|36.87|36.7|36.84|36.67|7
1736952900000|2025-01-15 14:55:00|36.85|36.68|36.84|36.67|36.86|36.69|36.84|36.67|8
1736952910000|2025-01-15 14:55:10|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|9
1736952920000|2025-01-15 14:55:20|36.84|36.67|36.87|36.7|36.87|36.7|36.81|36.64|10
1736952930000|2025-01-15 14:55:30|36.88|36.71|36.91|36.74|36.92|36.75|36.87|36.7|8
1736952940000|2025-01-15 14:55:40|36.92|36.75|36.95|36.78|36.95|36.78|36.9|36.73|11
1736952950000|2025-01-15 14:55:50|36.93|36.76|36.89|36.72|36.93|36.76|36.88|36.71|8
1736952960000|2025-01-15 14:56:00|36.88|36.71|36.89|36.72|36.9|36.73|36.87|36.7|8
1736952970000|2025-01-15 14:56:10|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1736952980000|2025-01-15 14:56:20|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|7
1736952990000|2025-01-15 14:56:30|36.9|36.73|36.9|36.73|36.91|36.74|36.9|36.73|3
1736953000000|2025-01-15 14:56:40|36.89|36.72|36.88|36.71|36.9|36.73|36.87|36.7|8
1736953010000|2025-01-15 14:56:50|36.89|36.72|36.88|36.71|36.9|36.73|36.87|36.7|8
1736953020000|2025-01-15 14:57:00|36.87|36.7|36.88|36.71|36.88|36.71|36.87|36.7|4
1736953030000|2025-01-15 14:57:10|36.89|36.72|36.9|36.73|36.91|36.74|36.89|36.72|10
1736953040000|2025-01-15 14:57:20|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|4
1736953050000|2025-01-15 14:57:30|36.9|36.73|36.96|36.79|36.96|36.79|36.9|36.73|6
1736953060000|2025-01-15 14:57:40|36.95|36.78|36.95|36.78|36.97|36.8|36.95|36.78|5
1736953070000|2025-01-15 14:57:50|36.94|36.77|36.92|36.75|36.94|36.77|36.91|36.74|7
1736953080000|2025-01-15 14:58:00|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|5
1736953090000|2025-01-15 14:58:10|36.91|36.74|36.93|36.76|36.93|36.76|36.91|36.74|7
1736953100000|2025-01-15 14:58:20|36.94|36.77|36.94|36.77|36.94|36.77|36.94|36.77|1
1736953110000|2025-01-15 14:58:30|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|5
1736953120000|2025-01-15 14:58:40|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1736953130000|2025-01-15 14:58:50|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1736953140000|2025-01-15 14:59:00|36.95|36.78|36.96|36.79|36.96|36.79|36.93|36.76|6
1736953150000|2025-01-15 14:59:10|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|2
1736953160000|2025-01-15 14:59:20|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|2
1736953170000|2025-01-15 14:59:30|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|8
1736953180000|2025-01-15 14:59:40|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|9
1736953190000|2025-01-15 14:59:50|36.93|36.76|36.91|36.74|36.93|36.76|36.91|36.74|7
1736953200000|2025-01-15 15:00:00|36.9|36.73|36.93|36.76|36.93|36.76|36.9|36.73|6
1736953210000|2025-01-15 15:00:10|36.94|36.77|36.94|36.77|36.96|36.79|36.92|36.75|10
1736953220000|2025-01-15 15:00:20|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|8
1736953230000|2025-01-15 15:00:30|36.95|36.78|36.97|36.8|36.97|36.8|36.94|36.77|10
1736953240000|2025-01-15 15:00:40|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|10
1736953250000|2025-01-15 15:00:50|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|2
1736953260000|2025-01-15 15:01:00|37|36.83|36.99|36.82|37|36.83|36.98|36.81|6
1736953270000|2025-01-15 15:01:10|36.98|36.81|36.91|36.74|36.99|36.82|36.91|36.74|14
1736953280000|2025-01-15 15:01:20|36.9|36.73|36.93|36.76|36.94|36.77|36.9|36.73|8
1736953290000|2025-01-15 15:01:30|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|3
1736953300000|2025-01-15 15:01:40|36.95|36.78|36.95|36.78|36.95|36.78|36.93|36.76|7
1736953310000|2025-01-15 15:01:50|36.94|36.77|36.94|36.77|36.95|36.78|36.93|36.76|7
1736953320000|2025-01-15 15:02:00|36.95|36.78|36.93|36.76|36.95|36.78|36.92|36.75|11
1736953330000|2025-01-15 15:02:10|36.92|36.75|36.91|36.74|36.92|36.75|36.88|36.71|10
1736953340000|2025-01-15 15:02:20|36.92|36.75|36.94|36.77|36.95|36.78|36.92|36.75|6
1736953350000|2025-01-15 15:02:30|36.93|36.76|36.9|36.73|36.94|36.77|36.9|36.73|6
1736953360000|2025-01-15 15:02:40|36.89|36.72|36.91|36.74|36.92|36.75|36.89|36.72|14
1736953370000|2025-01-15 15:02:50|36.92|36.75|36.93|36.76|36.94|36.77|36.91|36.74|9
1736953380000|2025-01-15 15:03:00|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|12
1736953390000|2025-01-15 15:03:10|36.94|36.77|36.97|36.8|36.97|36.8|36.93|36.76|9
1736953400000|2025-01-15 15:03:20|36.96|36.79|36.98|36.81|36.98|36.81|36.96|36.79|7
1736953410000|2025-01-15 15:03:30|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|10
1736953420000|2025-01-15 15:03:40|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|4
1736953430000|2025-01-15 15:03:50|36.97|36.8|36.95|36.78|36.97|36.8|36.95|36.78|7
1736953440000|2025-01-15 15:04:00|36.96|36.79|36.92|36.75|36.96|36.79|36.92|36.75|7
1736953450000|2025-01-15 15:04:10|36.91|36.74|36.9|36.73|36.93|36.76|36.89|36.72|10
1736953460000|2025-01-15 15:04:20|36.91|36.74|36.92|36.75|36.93|36.76|36.91|36.74|8
1736953470000|2025-01-15 15:04:30|36.93|36.76|36.98|36.81|36.98|36.81|36.93|36.76|8
1736953480000|2025-01-15 15:04:40|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1736953490000|2025-01-15 15:04:50|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|4
1736953500000|2025-01-15 15:05:00|36.97|36.8|36.98|36.81|37|36.83|36.97|36.8|10
1736953510000|2025-01-15 15:05:10|36.99|36.82|36.98|36.81|36.99|36.82|36.98|36.81|2
1736953520000|2025-01-15 15:05:20|36.97|36.8|36.92|36.75|36.97|36.8|36.92|36.75|6
1736953530000|2025-01-15 15:05:30|36.93|36.76|36.93|36.76|36.95|36.78|36.93|36.76|7
1736953540000|2025-01-15 15:05:40|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|8
1736953550000|2025-01-15 15:05:50|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|9
1736953560000|2025-01-15 15:06:00|36.93|36.76|36.88|36.71|36.93|36.76|36.88|36.71|12
1736953570000|2025-01-15 15:06:10|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|7
1736953580000|2025-01-15 15:06:20|36.86|36.69|36.82|36.65|36.86|36.69|36.81|36.64|7
1736953590000|2025-01-15 15:06:30|36.83|36.66|36.83|36.66|36.84|36.67|36.82|36.65|9
1736953600000|2025-01-15 15:06:40|36.84|36.67|36.85|36.68|36.87|36.7|36.84|36.67|8
1736953610000|2025-01-15 15:06:50|36.84|36.67|36.81|36.64|36.84|36.67|36.81|36.64|10
1736953620000|2025-01-15 15:07:00|36.82|36.65|36.79|36.62|36.82|36.65|36.79|36.62|12
1736953630000|2025-01-15 15:07:10|36.8|36.63|36.84|36.67|36.87|36.7|36.8|36.63|13
1736953640000|2025-01-15 15:07:20|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|12
1736953650000|2025-01-15 15:07:30|36.81|36.64|36.82|36.65|36.83|36.66|36.81|36.64|8
1736953660000|2025-01-15 15:07:40|36.81|36.64|36.79|36.62|36.82|36.65|36.79|36.62|7
1736953670000|2025-01-15 15:07:50|36.78|36.61|36.82|36.65|36.82|36.65|36.78|36.61|11
1736953680000|2025-01-15 15:08:00|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|4
1736953690000|2025-01-15 15:08:10|36.85|36.68|36.85|36.68|36.85|36.68|36.84|36.67|5
1736953700000|2025-01-15 15:08:20|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|7
1736953710000|2025-01-15 15:08:30|36.87|36.7|36.87|36.7|36.87|36.7|36.85|36.68|7
1736953720000|2025-01-15 15:08:40|36.88|36.71|36.93|36.76|36.93|36.76|36.87|36.7|9
1736953730000|2025-01-15 15:08:50|36.94|36.77|36.93|36.76|36.94|36.77|36.93|36.76|2
1736953740000|2025-01-15 15:09:00|36.94|36.77|36.96|36.79|36.96|36.79|36.93|36.76|5
1736953750000|2025-01-15 15:09:10|36.95|36.78|36.96|36.79|36.96|36.79|36.95|36.78|4
1736953760000|2025-01-15 15:09:20|36.95|36.78|36.93|36.76|36.96|36.79|36.93|36.76|7
1736953770000|2025-01-15 15:09:30|36.94|36.77|36.93|36.76|36.94|36.77|36.92|36.75|8
1736953780000|2025-01-15 15:09:40|36.94|36.77|36.91|36.74|36.94|36.77|36.91|36.74|8
1736953790000|2025-01-15 15:09:50|36.9|36.73|36.89|36.72|36.9|36.73|36.89|36.72|4
1736953800000|2025-01-15 15:10:00|36.88|36.71|36.85|36.68|36.88|36.71|36.84|36.67|10
1736953810000|2025-01-15 15:10:10|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|3
1736953820000|2025-01-15 15:10:20|36.83|36.66|36.85|36.68|36.85|36.68|36.83|36.66|5
1736953830000|2025-01-15 15:10:30|36.86|36.69|36.94|36.77|36.94|36.77|36.86|36.69|9
1736953840000|2025-01-15 15:10:40|36.93|36.76|36.95|36.78|36.95|36.78|36.93|36.76|5
1736953850000|2025-01-15 15:10:50|36.96|36.79|36.99|36.82|36.99|36.82|36.95|36.78|10
1736953860000|2025-01-15 15:11:00|36.98|36.81|36.98|36.81|36.99|36.82|36.97|36.8|11
1736953870000|2025-01-15 15:11:10|36.96|36.79|36.97|36.8|36.98|36.81|36.95|36.78|12
1736953880000|2025-01-15 15:11:20|36.98|36.81|36.98|36.81|36.98|36.81|36.96|36.79|11
1736953890000|2025-01-15 15:11:30|36.99|36.82|36.97|36.8|36.99|36.82|36.95|36.78|7
1736953900000|2025-01-15 15:11:40|36.96|36.79|36.97|36.8|36.98|36.81|36.96|36.79|8
1736953910000|2025-01-15 15:11:50|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|6
1736953920000|2025-01-15 15:12:00|36.98|36.81|36.97|36.8|36.98|36.81|36.96|36.79|6
1736953930000|2025-01-15 15:12:10|36.96|36.79|36.98|36.81|36.98|36.81|36.96|36.79|3
1736953940000|2025-01-15 15:12:20|36.97|36.8|36.97|36.8|36.98|36.81|36.97|36.8|5
1736953950000|2025-01-15 15:12:30|36.96|36.79|37|36.83|37|36.83|36.96|36.79|7
1736953960000|2025-01-15 15:12:40|36.99|36.82|37.02|36.85|37.05|36.88|36.99|36.82|9
1736953970000|2025-01-15 15:12:50|37.01|36.84|36.95|36.78|37.01|36.84|36.95|36.78|11
1736953980000|2025-01-15 15:13:00|36.96|36.79|37|36.83|37.01|36.84|36.95|36.78|10
1736953990000|2025-01-15 15:13:10|37.01|36.84|37.01|36.84|37.01|36.84|37.01|36.84|1
1736954000000|2025-01-15 15:13:20|37.02|36.85|37.02|36.85|37.02|36.85|37|36.83|8
1736954010000|2025-01-15 15:13:30|37.01|36.84|37.03|36.86|37.03|36.86|37.01|36.84|3
1736954020000|2025-01-15 15:13:40|37.04|36.87|37.03|36.86|37.05|36.88|37.03|36.86|11
1736954030000|2025-01-15 15:13:50|37.04|36.87|37.04|36.87|37.04|36.87|37.01|36.84|10
1736954040000|2025-01-15 15:14:00|37.03|36.86|37.01|36.84|37.03|36.86|37.01|36.84|10
1736954050000|2025-01-15 15:14:10|37.02|36.85|37.04|36.87|37.05|36.88|37.01|36.84|8
1736954060000|2025-01-15 15:14:20|37.05|36.88|37.15|36.98|37.15|36.98|37.05|36.88|15
1736954070000|2025-01-15 15:14:30|37.16|36.99|37.16|36.99|37.2|37.03|37.13|36.96|15
1736954080000|2025-01-15 15:14:40|37.14|36.97|37.15|36.98|37.18|37.01|37.14|36.97|9
1736954090000|2025-01-15 15:14:50|37.13|36.96|37.15|36.98|37.16|36.99|37.13|36.96|12
1736954100000|2025-01-15 15:15:00|37.13|36.96|37.09|36.92|37.14|36.97|37.09|36.92|12
1736954110000|2025-01-15 15:15:10|37.08|36.91|37.14|36.97|37.15|36.98|37.08|36.91|14
1736954120000|2025-01-15 15:15:20|37.15|36.98|37.21|37.04|37.21|37.04|37.15|36.98|11
1736954130000|2025-01-15 15:15:30|37.2|37.03|37.16|36.99|37.21|37.04|37.16|36.99|15
1736954140000|2025-01-15 15:15:40|37.17|37|37.21|37.04|37.22|37.05|37.17|37|13
1736954150000|2025-01-15 15:15:50|37.22|37.05|37.29|37.12|37.31|37.14|37.22|37.05|12
1736954160000|2025-01-15 15:16:00|37.3|37.13|37.3|37.13|37.32|37.15|37.29|37.12|12
1736954170000|2025-01-15 15:16:10|37.29|37.12|37.25|37.08|37.29|37.12|37.24|37.07|17
1736954180000|2025-01-15 15:16:20|37.24|37.07|37.24|37.07|37.27|37.1|37.22|37.05|14
1736954190000|2025-01-15 15:16:30|37.26|37.09|37.23|37.06|37.27|37.1|37.23|37.06|19
1736954200000|2025-01-15 15:16:40|37.24|37.07|37.33|37.16|37.34|37.17|37.24|37.07|20
1736954210000|2025-01-15 15:16:50|37.34|37.17|37.33|37.16|37.35|37.18|37.32|37.15|14
1736954220000|2025-01-15 15:17:00|37.32|37.15|37.22|37.05|37.33|37.16|37.22|37.05|17
1736954230000|2025-01-15 15:17:10|37.23|37.06|37.32|37.15|37.32|37.15|37.23|37.06|16
1736954240000|2025-01-15 15:17:20|37.31|37.14|37.26|37.09|37.31|37.14|37.25|37.08|11
1736954250000|2025-01-15 15:17:30|37.27|37.1|37.26|37.09|37.29|37.12|37.25|37.08|16
1736954260000|2025-01-15 15:17:40|37.27|37.1|37.31|37.14|37.33|37.16|37.25|37.08|15
1736954270000|2025-01-15 15:17:50|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|7
1736954280000|2025-01-15 15:18:00|37.29|37.12|37.22|37.05|37.29|37.12|37.22|37.05|10
1736954290000|2025-01-15 15:18:10|37.23|37.06|37.18|37.01|37.23|37.06|37.18|37.01|10
1736954300000|2025-01-15 15:18:20|37.16|36.99|37.13|36.96|37.17|37|37.12|36.95|10
1736954310000|2025-01-15 15:18:30|37.12|36.95|37.16|36.99|37.16|36.99|37.12|36.95|13
1736954320000|2025-01-15 15:18:40|37.17|37|37.21|37.04|37.22|37.05|37.17|37|11
1736954330000|2025-01-15 15:18:50|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1736954340000|2025-01-15 15:19:00|37.21|37.04|37.16|36.99|37.21|37.04|37.16|36.99|12
1736954350000|2025-01-15 15:19:10|37.15|36.98|37.15|36.98|37.15|36.98|37.13|36.96|8
1736954360000|2025-01-15 15:19:20|37.14|36.97|37.13|36.96|37.15|36.98|37.13|36.96|8
1736954370000|2025-01-15 15:19:30|37.12|36.95|37.13|36.96|37.14|36.97|37.11|36.94|8
1736954380000|2025-01-15 15:19:40|37.1|36.93|37.12|36.95|37.13|36.96|37.07|36.9|14
1736954390000|2025-01-15 15:19:50|37.13|36.96|37.1|36.93|37.13|36.96|37.1|36.93|8
1736954400000|2025-01-15 15:20:00|37.11|36.94|37.08|36.91|37.11|36.94|37.08|36.91|8
1736954410000|2025-01-15 15:20:10|37.07|36.9|37.06|36.89|37.07|36.9|37|36.83|8
1736954420000|2025-01-15 15:20:20|37.07|36.9|37.1|36.93|37.1|36.93|37.04|36.87|11
1736954430000|2025-01-15 15:20:30|37.09|36.92|37.05|36.88|37.09|36.92|37.05|36.88|9
1736954440000|2025-01-15 15:20:40|37.06|36.89|37.1|36.93|37.11|36.94|37.05|36.88|9
1736954450000|2025-01-15 15:20:50|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|12
1736954460000|2025-01-15 15:21:00|37.11|36.94|37.11|36.94|37.11|36.94|37.07|36.9|9
1736954470000|2025-01-15 15:21:10|37.12|36.95|37.14|36.97|37.15|36.98|37.12|36.95|6
1736954480000|2025-01-15 15:21:20|37.15|36.98|37.19|37.02|37.2|37.03|37.15|36.98|12
1736954490000|2025-01-15 15:21:30|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|5
1736954500000|2025-01-15 15:21:40|37.17|37|37.18|37.01|37.19|37.02|37.17|37|12
1736954510000|2025-01-15 15:21:50|37.17|37|37.19|37.02|37.2|37.03|37.17|37|9
1736954520000|2025-01-15 15:22:00|37.2|37.03|37.19|37.02|37.21|37.04|37.18|37.01|7
1736954530000|2025-01-15 15:22:10|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|6
1736954540000|2025-01-15 15:22:20|37.22|37.05|37.16|36.99|37.22|37.05|37.16|36.99|10
1736954550000|2025-01-15 15:22:30|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|10
1736954560000|2025-01-15 15:22:40|37.15|36.98|37.14|36.97|37.16|36.99|37.14|36.97|9
1736954570000|2025-01-15 15:22:50|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|5
1736954580000|2025-01-15 15:23:00|37.1|36.93|37.1|36.93|37.12|36.95|37.09|36.92|11
1736954590000|2025-01-15 15:23:10|37.09|36.92|37.1|36.93|37.1|36.93|37.08|36.91|6
1736954600000|2025-01-15 15:23:20|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|2
1736954610000|2025-01-15 15:23:30|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|3
1736954620000|2025-01-15 15:23:40|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|5
1736954630000|2025-01-15 15:23:50|37.07|36.9|37.07|36.9|37.07|36.9|37.07|36.9|1
1736954640000|2025-01-15 15:24:00|37.08|36.91|37.12|36.95|37.13|36.96|37.08|36.91|9
1736954650000|2025-01-15 15:24:10|37.11|36.94|37.14|36.97|37.14|36.97|37.11|36.94|6
1736954660000|2025-01-15 15:24:20|37.13|36.96|37.17|37|37.17|37|37.13|36.96|9
1736954670000|2025-01-15 15:24:30|37.16|36.99|37.18|37.01|37.2|37.03|37.16|36.99|7
1736954680000|2025-01-15 15:24:40|37.17|37|37.2|37.03|37.2|37.03|37.17|37|9
1736954690000|2025-01-15 15:24:50|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|6
1736954700000|2025-01-15 15:25:00|37.19|37.02|37.19|37.02|37.22|37.05|37.19|37.02|7
1736954710000|2025-01-15 15:25:10|37.18|37.01|37.18|37.01|37.18|37.01|37.16|36.99|5
1736954720000|2025-01-15 15:25:20|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|8
1736954730000|2025-01-15 15:25:30|37.19|37.02|37.18|37.01|37.19|37.02|37.18|37.01|4
1736954740000|2025-01-15 15:25:40|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|4
1736954750000|2025-01-15 15:25:50|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|2
1736954760000|2025-01-15 15:26:00|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|5
1736954770000|2025-01-15 15:26:10|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|7
1736954780000|2025-01-15 15:26:20|37.19|37.02|37.21|37.04|37.22|37.05|37.19|37.02|5
1736954790000|2025-01-15 15:26:30|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|3
1736954800000|2025-01-15 15:26:40|37.21|37.04|37.21|37.04|37.22|37.05|37.2|37.03|4
1736954810000|2025-01-15 15:26:50|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1736954820000|2025-01-15 15:27:00|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1736954830000|2025-01-15 15:27:10|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|6
1736954840000|2025-01-15 15:27:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1736954860000|2025-01-15 15:27:40|37.25|37.08|37.32|37.15|37.32|37.15|37.25|37.08|7
1736954870000|2025-01-15 15:27:50|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1736954880000|2025-01-15 15:28:00|37.34|37.17|37.33|37.16|37.35|37.18|37.33|37.16|6
1736954890000|2025-01-15 15:28:10|37.32|37.15|37.32|37.15|37.33|37.16|37.3|37.13|7
1736954900000|2025-01-15 15:28:20|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|5
1736954920000|2025-01-15 15:28:40|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|3
1736954930000|2025-01-15 15:28:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1736954940000|2025-01-15 15:29:00|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|6
1736954950000|2025-01-15 15:29:10|37.38|37.21|37.45|37.28|37.45|37.28|37.38|37.21|8
1736954960000|2025-01-15 15:29:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|11
1736954970000|2025-01-15 15:29:30|37.49|37.32|37.57|37.4|37.6|37.43|37.49|37.32|10
1736954980000|2025-01-15 15:29:40|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|7
1736954990000|2025-01-15 15:29:50|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1736955000000|2025-01-15 15:30:00|37.54|37.37|37.4|37.23|37.55|37.38|37.4|37.23|14
1736955010000|2025-01-15 15:30:10|37.41|37.24|37.44|37.27|37.44|37.27|37.4|37.23|5
1736955020000|2025-01-15 15:30:20|37.43|37.26|37.42|37.25|37.46|37.29|37.42|37.25|8
1736955030000|2025-01-15 15:30:30|37.43|37.26|37.43|37.26|37.43|37.26|37.4|37.23|6
1736955040000|2025-01-15 15:30:40|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|6
1736955050000|2025-01-15 15:30:50|37.44|37.27|37.45|37.28|37.46|37.29|37.43|37.26|6
1736955060000|2025-01-15 15:31:00|37.46|37.29|37.42|37.25|37.46|37.29|37.42|37.25|6
1736955070000|2025-01-15 15:31:10|37.41|37.24|37.38|37.21|37.41|37.24|37.37|37.2|9
1736955080000|2025-01-15 15:31:20|37.4|37.23|37.44|37.27|37.45|37.28|37.4|37.23|6
1736955090000|2025-01-15 15:31:30|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|7
1736955100000|2025-01-15 15:31:40|37.46|37.29|37.52|37.35|37.53|37.36|37.44|37.27|12
1736955110000|2025-01-15 15:31:50|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|6
1736955120000|2025-01-15 15:32:00|37.55|37.38|37.6|37.43|37.61|37.44|37.54|37.37|15
1736955130000|2025-01-15 15:32:10|37.59|37.42|37.64|37.47|37.64|37.47|37.57|37.4|7
1736955140000|2025-01-15 15:32:20|37.65|37.48|37.7|37.53|37.7|37.53|37.65|37.48|8
1736955150000|2025-01-15 15:32:30|37.72|37.55|37.7|37.53|37.75|37.58|37.7|37.53|7
1736955160000|2025-01-15 15:32:40|37.69|37.52|37.73|37.56|37.73|37.56|37.69|37.52|8
1736955170000|2025-01-15 15:32:50|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1736955180000|2025-01-15 15:33:00|37.72|37.55|37.65|37.48|37.72|37.55|37.65|37.48|10
1736955190000|2025-01-15 15:33:10|37.63|37.46|37.65|37.48|37.65|37.48|37.61|37.44|5
1736955200000|2025-01-15 15:33:20|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|8
1736955210000|2025-01-15 15:33:30|37.7|37.53|37.7|37.53|37.72|37.55|37.7|37.53|5
1736955220000|2025-01-15 15:33:40|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736955230000|2025-01-15 15:33:50|37.67|37.5|37.69|37.52|37.69|37.52|37.65|37.48|9
1736955240000|2025-01-15 15:34:00|37.7|37.53|37.74|37.57|37.75|37.58|37.7|37.53|9
1736955250000|2025-01-15 15:34:10|37.75|37.58|37.73|37.56|37.77|37.6|37.73|37.56|8
1736955260000|2025-01-15 15:34:20|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|8
1736955270000|2025-01-15 15:34:30|37.7|37.53|37.68|37.51|37.7|37.53|37.68|37.51|5
1736955280000|2025-01-15 15:34:40|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|9
1736955290000|2025-01-15 15:34:50|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|8
1736955300000|2025-01-15 15:35:00|37.64|37.47|37.72|37.55|37.72|37.55|37.63|37.46|10
1736955310000|2025-01-15 15:35:10|37.73|37.56|37.74|37.57|37.77|37.6|37.71|37.54|9
1736955320000|2025-01-15 15:35:20|37.75|37.58|37.73|37.56|37.75|37.58|37.72|37.55|7
1736955330000|2025-01-15 15:35:30|37.71|37.54|37.68|37.51|37.73|37.56|37.68|37.51|9
1736955340000|2025-01-15 15:35:40|37.67|37.5|37.69|37.52|37.69|37.52|37.65|37.48|7
1736955350000|2025-01-15 15:35:50|37.66|37.49|37.63|37.46|37.66|37.49|37.62|37.45|9
1736955360000|2025-01-15 15:36:00|37.64|37.47|37.63|37.46|37.65|37.48|37.63|37.46|9
1736955370000|2025-01-15 15:36:10|37.64|37.47|37.67|37.5|37.69|37.52|37.64|37.47|12
1736955380000|2025-01-15 15:36:20|37.68|37.51|37.69|37.52|37.72|37.55|37.68|37.51|15
1736955390000|2025-01-15 15:36:30|37.68|37.51|37.65|37.48|37.69|37.52|37.65|37.48|10
1736955400000|2025-01-15 15:36:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|8
1736955410000|2025-01-15 15:36:50|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|9
1736955420000|2025-01-15 15:37:00|37.63|37.46|37.62|37.45|37.64|37.47|37.6|37.43|14
1736955430000|2025-01-15 15:37:10|37.63|37.46|37.63|37.46|37.64|37.47|37.61|37.44|10
1736955440000|2025-01-15 15:37:20|37.64|37.47|37.7|37.53|37.7|37.53|37.64|37.47|10
1736955450000|2025-01-15 15:37:30|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|5
1736955460000|2025-01-15 15:37:40|37.71|37.54|37.71|37.54|37.73|37.56|37.7|37.53|8
1736955470000|2025-01-15 15:37:50|37.7|37.53|37.74|37.57|37.75|37.58|37.7|37.53|13
1736955480000|2025-01-15 15:38:00|37.73|37.56|37.78|37.61|37.78|37.61|37.73|37.56|6
1736955490000|2025-01-15 15:38:10|37.82|37.65|37.82|37.65|37.84|37.67|37.81|37.64|9
1736955500000|2025-01-15 15:38:20|37.81|37.64|37.85|37.68|37.85|37.68|37.81|37.64|9
1736955510000|2025-01-15 15:38:30|37.84|37.67|37.91|37.74|37.92|37.75|37.84|37.67|9
1736955520000|2025-01-15 15:38:40|37.92|37.75|37.87|37.7|37.92|37.75|37.87|37.7|7
1736955530000|2025-01-15 15:38:50|37.85|37.68|37.84|37.67|37.87|37.7|37.84|37.67|8
1736955540000|2025-01-15 15:39:00|37.85|37.68|37.9|37.73|37.9|37.73|37.85|37.68|7
1736955550000|2025-01-15 15:39:10|37.88|37.71|37.83|37.66|37.88|37.71|37.82|37.65|15
1736955560000|2025-01-15 15:39:20|37.82|37.65|37.81|37.64|37.83|37.66|37.8|37.63|11
1736955570000|2025-01-15 15:39:30|37.82|37.65|37.8|37.63|37.84|37.67|37.79|37.62|12
1736955580000|2025-01-15 15:39:40|37.81|37.64|37.73|37.56|37.81|37.64|37.72|37.55|13
1736955590000|2025-01-15 15:39:50|37.74|37.57|37.69|37.52|37.74|37.57|37.69|37.52|8
1736955600000|2025-01-15 15:40:00|37.7|37.53|37.73|37.56|37.73|37.56|37.67|37.5|12
1736955610000|2025-01-15 15:40:10|37.74|37.57|37.65|37.48|37.74|37.57|37.65|37.48|13
1736955620000|2025-01-15 15:40:20|37.63|37.46|37.69|37.52|37.69|37.52|37.63|37.46|15
1736955630000|2025-01-15 15:40:30|37.68|37.51|37.65|37.48|37.69|37.52|37.64|37.47|13
1736955640000|2025-01-15 15:40:40|37.66|37.49|37.64|37.47|37.69|37.52|37.63|37.46|13
1736955650000|2025-01-15 15:40:50|37.65|37.48|37.64|37.47|37.66|37.49|37.64|37.47|8
1736955660000|2025-01-15 15:41:00|37.63|37.46|37.69|37.52|37.69|37.52|37.63|37.46|13
1736955670000|2025-01-15 15:41:10|37.68|37.51|37.68|37.51|37.68|37.51|37.65|37.48|16
1736955680000|2025-01-15 15:41:20|37.67|37.5|37.65|37.48|37.67|37.5|37.64|37.47|5
1736955690000|2025-01-15 15:41:30|37.64|37.47|37.65|37.48|37.67|37.5|37.64|37.47|14
1736955700000|2025-01-15 15:41:40|37.66|37.49|37.64|37.47|37.67|37.5|37.64|37.47|10
1736955710000|2025-01-15 15:41:50|37.65|37.48|37.64|37.47|37.65|37.48|37.63|37.46|6
1736955720000|2025-01-15 15:42:00|37.65|37.48|37.66|37.49|37.67|37.5|37.64|37.47|8
1736955730000|2025-01-15 15:42:10|37.67|37.5|37.67|37.5|37.68|37.51|37.65|37.48|9
1736955740000|2025-01-15 15:42:20|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|9
1736955750000|2025-01-15 15:42:30|37.65|37.48|37.68|37.51|37.69|37.52|37.64|37.47|11
1736955760000|2025-01-15 15:42:40|37.67|37.5|37.63|37.46|37.67|37.5|37.63|37.46|8
1736955770000|2025-01-15 15:42:50|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|9
1736955780000|2025-01-15 15:43:00|37.63|37.46|37.63|37.46|37.65|37.48|37.62|37.45|7
1736955790000|2025-01-15 15:43:10|37.62|37.45|37.65|37.48|37.65|37.48|37.6|37.43|12
1736955800000|2025-01-15 15:43:20|37.64|37.47|37.66|37.49|37.67|37.5|37.63|37.46|9
1736955810000|2025-01-15 15:43:30|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|8
1736955820000|2025-01-15 15:43:40|37.67|37.5|37.65|37.48|37.67|37.5|37.64|37.47|5
1736955830000|2025-01-15 15:43:50|37.64|37.47|37.62|37.45|37.65|37.48|37.61|37.44|11
1736955840000|2025-01-15 15:44:00|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|10
1736955850000|2025-01-15 15:44:10|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|8
1736955860000|2025-01-15 15:44:20|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|7
1736955870000|2025-01-15 15:44:30|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|8
1736955880000|2025-01-15 15:44:40|37.61|37.44|37.62|37.45|37.64|37.47|37.61|37.44|8
1736955890000|2025-01-15 15:44:50|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|8
1736955900000|2025-01-15 15:45:00|37.63|37.46|37.64|37.47|37.66|37.49|37.63|37.46|13
1736955910000|2025-01-15 15:45:10|37.65|37.48|37.67|37.5|37.67|37.5|37.6|37.43|12
1736955920000|2025-01-15 15:45:20|37.68|37.51|37.72|37.55|37.73|37.56|37.67|37.5|9
1736955930000|2025-01-15 15:45:30|37.71|37.54|37.71|37.54|37.73|37.56|37.71|37.54|12
1736955940000|2025-01-15 15:45:40|37.72|37.55|37.71|37.54|37.72|37.55|37.69|37.52|8
1736955950000|2025-01-15 15:45:50|37.7|37.53|37.67|37.5|37.71|37.54|37.67|37.5|8
1736955960000|2025-01-15 15:46:00|37.66|37.49|37.7|37.53|37.7|37.53|37.63|37.46|10
1736955970000|2025-01-15 15:46:10|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|10
1736955980000|2025-01-15 15:46:20|37.69|37.52|37.62|37.45|37.69|37.52|37.62|37.45|10
1736955990000|2025-01-15 15:46:30|37.63|37.46|37.63|37.46|37.65|37.48|37.62|37.45|12
1736956000000|2025-01-15 15:46:40|37.64|37.47|37.67|37.5|37.67|37.5|37.62|37.45|12
1736956010000|2025-01-15 15:46:50|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|5
1736956020000|2025-01-15 15:47:00|37.65|37.48|37.62|37.45|37.65|37.48|37.61|37.44|10
1736956030000|2025-01-15 15:47:10|37.63|37.46|37.59|37.42|37.63|37.46|37.59|37.42|9
1736956040000|2025-01-15 15:47:20|37.58|37.41|37.51|37.34|37.59|37.42|37.51|37.34|9
1736956050000|2025-01-15 15:47:30|37.5|37.33|37.47|37.3|37.51|37.34|37.47|37.3|12
1736956060000|2025-01-15 15:47:40|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|6
1736956070000|2025-01-15 15:47:50|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|5
1736956080000|2025-01-15 15:48:00|37.49|37.32|37.47|37.3|37.49|37.32|37.46|37.29|6
1736956090000|2025-01-15 15:48:10|37.48|37.31|37.53|37.36|37.55|37.38|37.48|37.31|13
1736956100000|2025-01-15 15:48:20|37.54|37.37|37.53|37.36|37.55|37.38|37.53|37.36|10
1736956110000|2025-01-15 15:48:30|37.51|37.34|37.53|37.36|37.54|37.37|37.49|37.32|8
1736956120000|2025-01-15 15:48:40|37.54|37.37|37.56|37.39|37.57|37.4|37.51|37.34|14
1736956130000|2025-01-15 15:48:50|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|7
1736956140000|2025-01-15 15:49:00|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|10
1736956150000|2025-01-15 15:49:10|37.54|37.37|37.54|37.37|37.56|37.39|37.54|37.37|7
1736956160000|2025-01-15 15:49:20|37.53|37.36|37.49|37.32|37.53|37.36|37.49|37.32|11
1736956170000|2025-01-15 15:49:30|37.5|37.33|37.44|37.27|37.5|37.33|37.43|37.26|13
1736956180000|2025-01-15 15:49:40|37.45|37.28|37.52|37.35|37.52|37.35|37.45|37.28|11
1736956190000|2025-01-15 15:49:50|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|11
1736956200000|2025-01-15 15:50:00|37.52|37.35|37.48|37.31|37.52|37.35|37.48|37.31|12
1736956210000|2025-01-15 15:50:10|37.47|37.3|37.47|37.3|37.48|37.31|37.45|37.28|10
1736956220000|2025-01-15 15:50:20|37.46|37.29|37.46|37.29|37.47|37.3|37.44|37.27|14
1736956230000|2025-01-15 15:50:30|37.45|37.28|37.42|37.25|37.45|37.28|37.41|37.24|12
1736956240000|2025-01-15 15:50:40|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|11
1736956250000|2025-01-15 15:50:50|37.44|37.27|37.43|37.26|37.44|37.27|37.41|37.24|13
1736956260000|2025-01-15 15:51:00|37.42|37.25|37.39|37.22|37.43|37.26|37.38|37.21|7
1736956270000|2025-01-15 15:51:10|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|9
1736956280000|2025-01-15 15:51:20|37.41|37.24|37.36|37.19|37.41|37.24|37.36|37.19|7
1736956290000|2025-01-15 15:51:30|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|5
1736956300000|2025-01-15 15:51:40|37.38|37.21|37.39|37.22|37.4|37.23|37.38|37.21|8
1736956310000|2025-01-15 15:51:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1736956320000|2025-01-15 15:52:00|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1736956330000|2025-01-15 15:52:10|37.38|37.21|37.35|37.18|37.38|37.21|37.35|37.18|6
1736956340000|2025-01-15 15:52:20|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|5
1736956350000|2025-01-15 15:52:30|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|7
1736956360000|2025-01-15 15:52:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1736956370000|2025-01-15 15:52:50|37.34|37.17|37.41|37.24|37.41|37.24|37.34|37.17|7
1736956380000|2025-01-15 15:53:00|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|5
1736956390000|2025-01-15 15:53:10|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|2
1736956400000|2025-01-15 15:53:20|37.38|37.21|37.38|37.21|37.38|37.21|37.36|37.19|5
1736956410000|2025-01-15 15:53:30|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1736956420000|2025-01-15 15:53:40|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|2
1736956430000|2025-01-15 15:53:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1736956450000|2025-01-15 15:54:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|7
1736956460000|2025-01-15 15:54:20|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|5
1736956470000|2025-01-15 15:54:30|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1736956480000|2025-01-15 15:54:40|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|5
1736956490000|2025-01-15 15:54:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736956500000|2025-01-15 15:55:00|37.31|37.14|37.34|37.17|37.34|37.17|37.31|37.14|6
1736956510000|2025-01-15 15:55:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1736956520000|2025-01-15 15:55:20|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|5
1736956530000|2025-01-15 15:55:30|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1736956540000|2025-01-15 15:55:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1736956550000|2025-01-15 15:55:50|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1736956560000|2025-01-15 15:56:00|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|5
1736956570000|2025-01-15 15:56:10|37.37|37.2|37.37|37.2|37.38|37.21|37.36|37.19|5
1736956580000|2025-01-15 15:56:20|37.36|37.19|37.33|37.16|37.36|37.19|37.33|37.16|6
1736956590000|2025-01-15 15:56:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|6
1736956600000|2025-01-15 15:56:40|37.31|37.14|37.33|37.16|37.34|37.17|37.31|37.14|7
1736956610000|2025-01-15 15:56:50|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|9
1736956620000|2025-01-15 15:57:00|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1736956630000|2025-01-15 15:57:10|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1736956640000|2025-01-15 15:57:20|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|6
1736956650000|2025-01-15 15:57:30|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|4
1736956660000|2025-01-15 15:57:40|37.33|37.16|37.31|37.14|37.33|37.16|37.31|37.14|3
1736956670000|2025-01-15 15:57:50|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|6
1736956680000|2025-01-15 15:58:00|37.32|37.15|37.34|37.17|37.36|37.19|37.31|37.14|8
1736956690000|2025-01-15 15:58:10|37.33|37.16|37.31|37.14|37.35|37.18|37.31|37.14|12
1736956700000|2025-01-15 15:58:20|37.33|37.16|37.37|37.2|37.39|37.22|37.33|37.16|16
1736956710000|2025-01-15 15:58:30|37.36|37.19|37.32|37.15|37.43|37.2|37.32|37.15|20
1736956720000|2025-01-15 15:58:40|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|3
1736956730000|2025-01-15 15:58:50|37.34|37.17|37.33|37.16|37.38|37.17|37.3|37.13|16
1736956740000|2025-01-15 15:59:00|37.32|37.15|37.32|37.15|37.33|37.16|37.31|37.14|7
1736956750000|2025-01-15 15:59:10|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|9
1736956760000|2025-01-15 15:59:20|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|14
1736956770000|2025-01-15 15:59:30|37.32|37.15|37.31|37.14|37.33|37.16|37.29|37.12|8
1736956780000|2025-01-15 15:59:40|37.29|37.12|37.31|37.14|37.33|37.16|37.29|37.12|8
1736956790000|2025-01-15 15:59:50|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|8
1736956800000|2025-01-15 16:00:00|37.29|37.12|37.37|37.2|37.37|37.2|37.29|37.12|6
1736956810000|2025-01-15 16:00:10|37.38|37.21|37.4|37.23|37.41|37.24|37.37|37.2|10
1736956820000|2025-01-15 16:00:20|37.39|37.22|37.35|37.18|37.39|37.22|37.35|37.18|4
1736956830000|2025-01-15 16:00:30|37.36|37.19|37.4|37.23|37.4|37.23|37.36|37.19|4
1736956840000|2025-01-15 16:00:40|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1736956850000|2025-01-15 16:00:50|37.41|37.24|37.41|37.24|37.43|37.26|37.41|37.24|6
1736956860000|2025-01-15 16:01:00|37.4|37.23|37.35|37.18|37.44|37.27|37.35|37.18|14
1736956870000|2025-01-15 16:01:10|37.34|37.17|37.35|37.18|37.35|37.18|37.32|37.15|6
1736956880000|2025-01-15 16:01:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1736956890000|2025-01-15 16:01:30|37.34|37.17|37.33|37.16|37.34|37.17|37.31|37.14|12
1736956900000|2025-01-15 16:01:40|37.34|37.17|37.37|37.2|37.37|37.2|37.33|37.16|15
1736956910000|2025-01-15 16:01:50|37.36|37.19|37.38|37.21|37.41|37.24|37.36|37.19|10
1736956920000|2025-01-15 16:02:00|37.39|37.22|37.34|37.17|37.39|37.22|37.33|37.16|9
1736956930000|2025-01-15 16:02:10|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|5
1736956940000|2025-01-15 16:02:20|37.33|37.16|37.37|37.2|37.38|37.21|37.33|37.16|7
1736956950000|2025-01-15 16:02:30|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1736956960000|2025-01-15 16:02:40|37.39|37.22|37.41|37.24|37.43|37.26|37.38|37.21|8
1736956970000|2025-01-15 16:02:50|37.43|37.26|37.44|37.27|37.44|37.27|37.41|37.24|11
1736956980000|2025-01-15 16:03:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1736956990000|2025-01-15 16:03:10|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|4
1736957000000|2025-01-15 16:03:20|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|6
1736957010000|2025-01-15 16:03:30|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1736957020000|2025-01-15 16:03:40|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|3
1736957030000|2025-01-15 16:03:50|37.46|37.29|37.46|37.29|37.47|37.3|37.45|37.28|5
1736957040000|2025-01-15 16:04:00|37.45|37.28|37.46|37.29|37.46|37.29|37.43|37.26|9
1736957050000|2025-01-15 16:04:10|37.47|37.3|37.5|37.33|37.5|37.33|37.47|37.3|6
1736957060000|2025-01-15 16:04:20|37.51|37.34|37.53|37.36|37.53|37.36|37.5|37.33|6
1736957070000|2025-01-15 16:04:30|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|3
1736957080000|2025-01-15 16:04:40|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1736957090000|2025-01-15 16:04:50|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1736957100000|2025-01-15 16:05:00|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|6
1736957110000|2025-01-15 16:05:10|37.54|37.37|37.56|37.39|37.56|37.39|37.53|37.36|7
1736957120000|2025-01-15 16:05:20|37.59|37.42|37.58|37.41|37.6|37.43|37.56|37.39|9
1736957130000|2025-01-15 16:05:30|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|3
1736957140000|2025-01-15 16:05:40|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|10
1736957160000|2025-01-15 16:06:00|37.6|37.43|37.59|37.42|37.61|37.44|37.59|37.42|8
1736957170000|2025-01-15 16:06:10|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1736957180000|2025-01-15 16:06:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1736957190000|2025-01-15 16:06:30|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736957200000|2025-01-15 16:06:40|37.61|37.44|37.6|37.43|37.63|37.46|37.6|37.43|4
1736957210000|2025-01-15 16:06:50|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1736957220000|2025-01-15 16:07:00|37.65|37.48|37.58|37.41|37.65|37.48|37.57|37.4|11
1736957230000|2025-01-15 16:07:10|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1736957240000|2025-01-15 16:07:20|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|11
1736957250000|2025-01-15 16:07:30|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1736957260000|2025-01-15 16:07:40|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|4
1736957270000|2025-01-15 16:07:50|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1736957280000|2025-01-15 16:08:00|37.58|37.41|37.52|37.35|37.58|37.41|37.52|37.35|5
1736957290000|2025-01-15 16:08:10|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1736957300000|2025-01-15 16:08:20|37.5|37.33|37.5|37.33|37.5|37.33|37.46|37.29|9
1736957310000|2025-01-15 16:08:30|37.51|37.34|37.48|37.31|37.51|37.34|37.48|37.31|7
1736957320000|2025-01-15 16:08:40|37.49|37.32|37.47|37.3|37.5|37.33|37.46|37.29|7
1736957330000|2025-01-15 16:08:50|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1736957340000|2025-01-15 16:09:00|37.52|37.35|37.46|37.29|37.52|37.35|37.45|37.28|9
1736957350000|2025-01-15 16:09:10|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|7
1736957360000|2025-01-15 16:09:20|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|4
1736957370000|2025-01-15 16:09:30|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|4
1736957380000|2025-01-15 16:09:40|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|8
1736957390000|2025-01-15 16:09:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1736957400000|2025-01-15 16:10:00|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|8
1736957410000|2025-01-15 16:10:10|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|9
1736957420000|2025-01-15 16:10:20|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1736957430000|2025-01-15 16:10:30|37.52|37.35|37.51|37.34|37.52|37.35|37.49|37.32|9
1736957440000|2025-01-15 16:10:40|37.52|37.35|37.52|37.35|37.53|37.36|37.5|37.33|11
1736957450000|2025-01-15 16:10:50|37.51|37.34|37.51|37.34|37.53|37.36|37.51|37.34|5
1736957460000|2025-01-15 16:11:00|37.52|37.35|37.55|37.38|37.55|37.38|37.51|37.34|8
1736957470000|2025-01-15 16:11:10|37.56|37.39|37.57|37.4|37.59|37.42|37.54|37.37|14
1736957480000|2025-01-15 16:11:20|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|7
1736957490000|2025-01-15 16:11:30|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1736957500000|2025-01-15 16:11:40|37.55|37.38|37.55|37.38|37.57|37.4|37.54|37.37|10
1736957510000|2025-01-15 16:11:50|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1736957520000|2025-01-15 16:12:00|37.54|37.37|37.54|37.37|37.56|37.39|37.54|37.37|5
1736957530000|2025-01-15 16:12:10|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|4
1736957540000|2025-01-15 16:12:20|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|4
1736957550000|2025-01-15 16:12:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1736957560000|2025-01-15 16:12:40|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1736957570000|2025-01-15 16:12:50|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|4
1736957580000|2025-01-15 16:13:00|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1736957590000|2025-01-15 16:13:10|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|5
1736957600000|2025-01-15 16:13:20|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|5
1736957620000|2025-01-15 16:13:40|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|9
1736957630000|2025-01-15 16:13:50|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|4
1736957640000|2025-01-15 16:14:00|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|4
1736957650000|2025-01-15 16:14:10|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|5
1736957660000|2025-01-15 16:14:20|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1736957670000|2025-01-15 16:14:30|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1736957680000|2025-01-15 16:14:40|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|6
1736957690000|2025-01-15 16:14:50|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1736957700000|2025-01-15 16:15:00|37.53|37.36|37.48|37.31|37.53|37.36|37.48|37.31|10
1736957710000|2025-01-15 16:15:10|37.49|37.32|37.49|37.32|37.51|37.34|37.48|37.31|11
1736957720000|2025-01-15 16:15:20|37.48|37.31|37.48|37.31|37.49|37.32|37.47|37.3|7
1736957730000|2025-01-15 16:15:30|37.47|37.3|37.47|37.3|37.49|37.32|37.47|37.3|9
1736957740000|2025-01-15 16:15:40|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1736957750000|2025-01-15 16:15:50|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1736957760000|2025-01-15 16:16:00|37.48|37.31|37.47|37.3|37.48|37.31|37.45|37.28|8
1736957770000|2025-01-15 16:16:10|37.46|37.29|37.41|37.24|37.46|37.29|37.4|37.23|15
1736957780000|2025-01-15 16:16:20|37.42|37.25|37.41|37.24|37.44|37.27|37.4|37.23|9
1736957790000|2025-01-15 16:16:30|37.4|37.23|37.39|37.22|37.41|37.24|37.38|37.21|12
1736957800000|2025-01-15 16:16:40|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|9
1736957810000|2025-01-15 16:16:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1736957820000|2025-01-15 16:17:00|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|10
1736957830000|2025-01-15 16:17:10|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|3
1736957840000|2025-01-15 16:17:20|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|6
1736957850000|2025-01-15 16:17:30|37.37|37.2|37.34|37.17|37.37|37.2|37.33|37.16|8
1736957860000|2025-01-15 16:17:40|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1736957870000|2025-01-15 16:17:50|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|6
1736957880000|2025-01-15 16:18:00|37.41|37.24|37.43|37.26|37.45|37.28|37.41|37.24|8
1736957890000|2025-01-15 16:18:10|37.42|37.25|37.41|37.24|37.43|37.26|37.4|37.23|8
1736957900000|2025-01-15 16:18:20|37.39|37.22|37.42|37.25|37.43|37.26|37.39|37.22|12
1736957910000|2025-01-15 16:18:30|37.4|37.23|37.39|37.22|37.42|37.25|37.39|37.22|15
1736957920000|2025-01-15 16:18:40|37.4|37.23|37.42|37.25|37.43|37.26|37.39|37.22|10
1736957930000|2025-01-15 16:18:50|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|7
1736957940000|2025-01-15 16:19:00|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|5
1736957950000|2025-01-15 16:19:10|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|4
1736957960000|2025-01-15 16:19:20|37.44|37.27|37.38|37.21|37.44|37.27|37.38|37.21|8
1736957970000|2025-01-15 16:19:30|37.37|37.2|37.34|37.17|37.38|37.21|37.32|37.15|17
1736957980000|2025-01-15 16:19:40|37.33|37.16|37.36|37.19|37.36|37.19|37.33|37.16|6
1736957990000|2025-01-15 16:19:50|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1736958000000|2025-01-15 16:20:00|37.36|37.19|37.33|37.16|37.36|37.19|37.32|37.15|7
1736958010000|2025-01-15 16:20:10|37.34|37.17|37.31|37.14|37.35|37.18|37.31|37.14|10
1736958020000|2025-01-15 16:20:20|37.32|37.15|37.29|37.12|37.32|37.15|37.28|37.11|9
1736958030000|2025-01-15 16:20:30|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|10
1736958040000|2025-01-15 16:20:40|37.28|37.11|37.32|37.15|37.34|37.17|37.28|37.11|12
1736958050000|2025-01-15 16:20:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|8
1736958060000|2025-01-15 16:21:00|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|6
1736958070000|2025-01-15 16:21:10|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|3
1736958080000|2025-01-15 16:21:20|37.34|37.17|37.35|37.18|37.35|37.18|37.33|37.16|4
1736958090000|2025-01-15 16:21:30|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1736958110000|2025-01-15 16:21:50|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1736958130000|2025-01-15 16:22:10|37.36|37.19|37.4|37.23|37.4|37.23|37.36|37.19|7
1736958140000|2025-01-15 16:22:20|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|7
1736958150000|2025-01-15 16:22:30|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|3
1736958160000|2025-01-15 16:22:40|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|4
1736958170000|2025-01-15 16:22:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1736958180000|2025-01-15 16:23:00|37.45|37.28|37.47|37.3|37.48|37.31|37.45|37.28|9
1736958190000|2025-01-15 16:23:10|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1736958200000|2025-01-15 16:23:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1736958210000|2025-01-15 16:23:30|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|7
1736958220000|2025-01-15 16:23:40|37.5|37.33|37.49|37.32|37.5|37.33|37.48|37.31|6
1736958230000|2025-01-15 16:23:50|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736958240000|2025-01-15 16:24:00|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1736958250000|2025-01-15 16:24:10|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1736958260000|2025-01-15 16:24:20|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1736958270000|2025-01-15 16:24:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1736958280000|2025-01-15 16:24:40|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1736958290000|2025-01-15 16:24:50|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|4
1736958300000|2025-01-15 16:25:00|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|6
1736958320000|2025-01-15 16:25:20|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1736958330000|2025-01-15 16:25:30|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1736958340000|2025-01-15 16:25:40|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1736958350000|2025-01-15 16:25:50|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1736958360000|2025-01-15 16:26:00|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1736958370000|2025-01-15 16:26:10|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|6
1736958380000|2025-01-15 16:26:20|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1736958390000|2025-01-15 16:26:30|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|4
1736958410000|2025-01-15 16:26:50|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|5
1736958420000|2025-01-15 16:27:00|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|3
1736958430000|2025-01-15 16:27:10|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|4
1736958440000|2025-01-15 16:27:20|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1736958460000|2025-01-15 16:27:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1736958470000|2025-01-15 16:27:50|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|6
1736958480000|2025-01-15 16:28:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736958490000|2025-01-15 16:28:10|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|5
1736958500000|2025-01-15 16:28:20|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1736958510000|2025-01-15 16:28:30|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1736958530000|2025-01-15 16:28:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1736958540000|2025-01-15 16:29:00|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1736958550000|2025-01-15 16:29:10|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|2
1736958570000|2025-01-15 16:29:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|2
1736958580000|2025-01-15 16:29:40|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1736958600000|2025-01-15 16:30:00|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|4
1736958610000|2025-01-15 16:30:10|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1736958630000|2025-01-15 16:30:30|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1736958640000|2025-01-15 16:30:40|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1736958650000|2025-01-15 16:30:50|37.4|37.23|37.47|37.3|37.47|37.3|37.39|37.22|6
1736958660000|2025-01-15 16:31:00|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736958690000|2025-01-15 16:31:30|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1736958710000|2025-01-15 16:31:50|37.46|37.29|37.41|37.24|37.47|37.3|37.41|37.24|6
1736958720000|2025-01-15 16:32:00|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|5
1736958730000|2025-01-15 16:32:10|37.39|37.22|37.38|37.21|37.4|37.23|37.38|37.21|4
1736958740000|2025-01-15 16:32:20|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|3
1736958750000|2025-01-15 16:32:30|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|3
1736958760000|2025-01-15 16:32:40|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|7
1736958770000|2025-01-15 16:32:50|37.32|37.15|37.33|37.16|37.33|37.16|37.31|37.14|4
1736958780000|2025-01-15 16:33:00|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|6
1736958790000|2025-01-15 16:33:10|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1736958800000|2025-01-15 16:33:20|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|2
1736958810000|2025-01-15 16:33:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1736958820000|2025-01-15 16:33:40|37.41|37.24|37.39|37.22|37.41|37.24|37.38|37.21|7
1736958830000|2025-01-15 16:33:50|37.38|37.21|37.38|37.21|37.38|37.21|37.36|37.19|5
1736958840000|2025-01-15 16:34:00|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1736958860000|2025-01-15 16:34:20|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1736958870000|2025-01-15 16:34:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1736958880000|2025-01-15 16:34:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|5
1736958890000|2025-01-15 16:34:50|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|3
1736958900000|2025-01-15 16:35:00|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|3
1736958910000|2025-01-15 16:35:10|37.34|37.17|37.36|37.19|37.36|37.19|37.34|37.17|3
1736958920000|2025-01-15 16:35:20|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1736958930000|2025-01-15 16:35:30|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|6
1736958940000|2025-01-15 16:35:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1736958950000|2025-01-15 16:35:50|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1736958960000|2025-01-15 16:36:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736958970000|2025-01-15 16:36:10|37.34|37.17|37.37|37.2|37.37|37.2|37.34|37.17|5
1736958980000|2025-01-15 16:36:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1736958990000|2025-01-15 16:36:30|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|2
1736959000000|2025-01-15 16:36:40|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1736959010000|2025-01-15 16:36:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1736959020000|2025-01-15 16:37:00|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|6
1736959030000|2025-01-15 16:37:10|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|3
1736959040000|2025-01-15 16:37:20|37.39|37.22|37.36|37.19|37.39|37.22|37.36|37.19|6
1736959050000|2025-01-15 16:37:30|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|5
1736959060000|2025-01-15 16:37:40|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1736959070000|2025-01-15 16:37:50|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|7
1736959080000|2025-01-15 16:38:00|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|9
1736959090000|2025-01-15 16:38:10|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|6
1736959110000|2025-01-15 16:38:30|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1736959120000|2025-01-15 16:38:40|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|5
1736959130000|2025-01-15 16:38:50|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|10
1736959140000|2025-01-15 16:39:00|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|5
1736959150000|2025-01-15 16:39:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1736959160000|2025-01-15 16:39:20|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736959190000|2025-01-15 16:39:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1736959200000|2025-01-15 16:40:00|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|5
1736959210000|2025-01-15 16:40:10|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|5
1736959220000|2025-01-15 16:40:20|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1736959230000|2025-01-15 16:40:30|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1736959240000|2025-01-15 16:40:40|37.55|37.38|37.53|37.36|37.55|37.38|37.52|37.35|9
1736959250000|2025-01-15 16:40:50|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|5
1736959260000|2025-01-15 16:41:00|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1736959270000|2025-01-15 16:41:10|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1736959280000|2025-01-15 16:41:20|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1736959290000|2025-01-15 16:41:30|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|5
1736959300000|2025-01-15 16:41:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1736959310000|2025-01-15 16:41:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1736959320000|2025-01-15 16:42:00|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|6
1736959330000|2025-01-15 16:42:10|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|4
1736959340000|2025-01-15 16:42:20|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1736959360000|2025-01-15 16:42:40|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736959370000|2025-01-15 16:42:50|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1736959390000|2025-01-15 16:43:10|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736959400000|2025-01-15 16:43:20|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1736959410000|2025-01-15 16:43:30|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|3
1736959420000|2025-01-15 16:43:40|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1736959440000|2025-01-15 16:44:00|37.53|37.36|37.48|37.31|37.53|37.36|37.48|37.31|8
1736959460000|2025-01-15 16:44:20|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1736959490000|2025-01-15 16:44:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1736959500000|2025-01-15 16:45:00|37.52|37.35|37.54|37.37|37.55|37.38|37.52|37.35|5
1736959510000|2025-01-15 16:45:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736959520000|2025-01-15 16:45:20|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|4
1736959530000|2025-01-15 16:45:30|37.53|37.36|37.51|37.34|37.54|37.37|37.5|37.33|7
1736959540000|2025-01-15 16:45:40|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|3
1736959550000|2025-01-15 16:45:50|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1736959560000|2025-01-15 16:46:00|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|3
1736959570000|2025-01-15 16:46:10|37.49|37.32|37.47|37.3|37.5|37.33|37.47|37.3|5
1736959580000|2025-01-15 16:46:20|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|6
1736959590000|2025-01-15 16:46:30|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|11
1736959600000|2025-01-15 16:46:40|37.45|37.28|37.46|37.29|37.47|37.3|37.45|37.28|4
1736959610000|2025-01-15 16:46:50|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1736959620000|2025-01-15 16:47:00|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|3
1736959630000|2025-01-15 16:47:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1736959640000|2025-01-15 16:47:20|37.43|37.26|37.47|37.3|37.48|37.31|37.43|37.26|6
1736959650000|2025-01-15 16:47:30|37.48|37.31|37.45|37.28|37.48|37.31|37.44|37.27|7
1736959660000|2025-01-15 16:47:40|37.46|37.29|37.48|37.31|37.48|37.31|37.45|37.28|5
1736959670000|2025-01-15 16:47:50|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|6
1736959680000|2025-01-15 16:48:00|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|5
1736959690000|2025-01-15 16:48:10|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1736959700000|2025-01-15 16:48:20|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1736959710000|2025-01-15 16:48:30|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1736959720000|2025-01-15 16:48:40|37.49|37.32|37.48|37.31|37.49|37.32|37.47|37.3|6
1736959740000|2025-01-15 16:49:00|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|3
1736959750000|2025-01-15 16:49:10|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1736959780000|2025-01-15 16:49:40|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|7
1736959790000|2025-01-15 16:49:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736959800000|2025-01-15 16:50:00|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1736959810000|2025-01-15 16:50:10|37.52|37.35|37.53|37.36|37.53|37.36|37.51|37.34|4
1736959820000|2025-01-15 16:50:20|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1736959840000|2025-01-15 16:50:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736959860000|2025-01-15 16:51:00|37.53|37.36|37.51|37.34|37.53|37.36|37.5|37.33|9
1736959870000|2025-01-15 16:51:10|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|7
1736959880000|2025-01-15 16:51:20|37.51|37.34|37.54|37.37|37.54|37.37|37.51|37.34|6
1736959890000|2025-01-15 16:51:30|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1736959910000|2025-01-15 16:51:50|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|4
1736959920000|2025-01-15 16:52:00|37.57|37.4|37.57|37.4|37.59|37.42|37.56|37.39|9
1736959930000|2025-01-15 16:52:10|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|5
1736959940000|2025-01-15 16:52:20|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1736959950000|2025-01-15 16:52:30|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1736959960000|2025-01-15 16:52:40|37.55|37.38|37.57|37.4|37.58|37.41|37.55|37.38|5
1736959980000|2025-01-15 16:53:00|37.56|37.39|37.6|37.43|37.6|37.43|37.56|37.39|7
1736959990000|2025-01-15 16:53:10|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|5
1736960000000|2025-01-15 16:53:20|37.58|37.41|37.53|37.36|37.59|37.42|37.53|37.36|12
1736960010000|2025-01-15 16:53:30|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|6
1736960020000|2025-01-15 16:53:40|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|6
1736960030000|2025-01-15 16:53:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1736960040000|2025-01-15 16:54:00|37.5|37.33|37.52|37.35|37.53|37.36|37.49|37.32|15
1736960050000|2025-01-15 16:54:10|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|6
1736960060000|2025-01-15 16:54:20|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|4
1736960070000|2025-01-15 16:54:30|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|8
1736960090000|2025-01-15 16:54:50|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736960100000|2025-01-15 16:55:00|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|3
1736960110000|2025-01-15 16:55:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1736960120000|2025-01-15 16:55:20|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|8
1736960130000|2025-01-15 16:55:30|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1736960140000|2025-01-15 16:55:40|37.56|37.39|37.54|37.37|37.56|37.39|37.53|37.36|7
1736960160000|2025-01-15 16:56:00|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1736960170000|2025-01-15 16:56:10|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1736960180000|2025-01-15 16:56:20|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1736960190000|2025-01-15 16:56:30|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1736960200000|2025-01-15 16:56:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1736960210000|2025-01-15 16:56:50|37.51|37.34|37.47|37.3|37.51|37.34|37.47|37.3|6
1736960220000|2025-01-15 16:57:00|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|3
1736960230000|2025-01-15 16:57:10|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|3
1736960240000|2025-01-15 16:57:20|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|3
1736960250000|2025-01-15 16:57:30|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|6
1736960280000|2025-01-15 16:58:00|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1736960290000|2025-01-15 16:58:10|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1736960300000|2025-01-15 16:58:20|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1736960310000|2025-01-15 16:58:30|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1736960330000|2025-01-15 16:58:50|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|3
1736960340000|2025-01-15 16:59:00|37.44|37.27|37.37|37.2|37.44|37.27|37.37|37.2|7
1736960350000|2025-01-15 16:59:10|37.38|37.21|37.39|37.22|37.39|37.22|37.37|37.2|6
1736960360000|2025-01-15 16:59:20|37.38|37.21|37.36|37.19|37.39|37.22|37.36|37.19|9
1736960370000|2025-01-15 16:59:30|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|8
1736960380000|2025-01-15 16:59:40|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|8
1736960390000|2025-01-15 16:59:50|37.37|37.2|37.36|37.19|37.38|37.21|37.36|37.19|6
1736960400000|2025-01-15 17:00:00|37.37|37.2|37.35|37.18|37.38|37.21|37.34|37.17|7
1736960410000|2025-01-15 17:00:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|8
1736960420000|2025-01-15 17:00:20|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|9
1736960430000|2025-01-15 17:00:30|37.37|37.2|37.35|37.18|37.38|37.21|37.35|37.18|9
1736960440000|2025-01-15 17:00:40|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736960450000|2025-01-15 17:00:50|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|4
1736960460000|2025-01-15 17:01:00|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|5
1736960470000|2025-01-15 17:01:10|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|4
1736960480000|2025-01-15 17:01:20|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1736960490000|2025-01-15 17:01:30|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|4
1736960500000|2025-01-15 17:01:40|37.39|37.22|37.4|37.23|37.42|37.25|37.39|37.22|8
1736960510000|2025-01-15 17:01:50|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|7
1736960520000|2025-01-15 17:02:00|37.42|37.25|37.42|37.25|37.42|37.25|37.4|37.23|9
1736960530000|2025-01-15 17:02:10|37.43|37.26|37.48|37.31|37.48|37.31|37.43|37.26|8
1736960540000|2025-01-15 17:02:20|37.47|37.3|37.42|37.25|37.47|37.3|37.42|37.25|6
1736960550000|2025-01-15 17:02:30|37.43|37.26|37.44|37.27|37.45|37.28|37.41|37.24|12
1736960560000|2025-01-15 17:02:40|37.45|37.28|37.45|37.28|37.47|37.3|37.44|37.27|9
1736960570000|2025-01-15 17:02:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|6
1736960580000|2025-01-15 17:03:00|37.46|37.29|37.44|37.27|37.46|37.29|37.43|37.26|5
1736960590000|2025-01-15 17:03:10|37.45|37.28|37.41|37.24|37.45|37.28|37.41|37.24|7
1736960600000|2025-01-15 17:03:20|37.4|37.23|37.38|37.21|37.41|37.24|37.38|37.21|7
1736960610000|2025-01-15 17:03:30|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1736960620000|2025-01-15 17:03:40|37.38|37.21|37.38|37.21|37.4|37.23|37.38|37.21|6
1736960630000|2025-01-15 17:03:50|37.39|37.22|37.4|37.23|37.4|37.23|37.38|37.21|4
1736960640000|2025-01-15 17:04:00|37.41|37.24|37.4|37.23|37.41|37.24|37.38|37.21|10
1736960650000|2025-01-15 17:04:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|6
1736960660000|2025-01-15 17:04:20|37.41|37.24|37.44|37.27|37.44|37.27|37.4|37.23|6
1736960670000|2025-01-15 17:04:30|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|6
1736960680000|2025-01-15 17:04:40|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1736960700000|2025-01-15 17:05:00|37.44|37.27|37.41|37.24|37.44|37.27|37.4|37.23|6
1736960710000|2025-01-15 17:05:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1736960720000|2025-01-15 17:05:20|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|4
1736960730000|2025-01-15 17:05:30|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|7
1736960740000|2025-01-15 17:05:40|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|7
1736960750000|2025-01-15 17:05:50|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1736960760000|2025-01-15 17:06:00|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|8
1736960770000|2025-01-15 17:06:10|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|4
1736960780000|2025-01-15 17:06:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1736960790000|2025-01-15 17:06:30|37.38|37.21|37.42|37.25|37.42|37.25|37.38|37.21|6
1736960800000|2025-01-15 17:06:40|37.43|37.26|37.44|37.27|37.45|37.28|37.43|37.26|4
1736960810000|2025-01-15 17:06:50|37.45|37.28|37.42|37.25|37.45|37.28|37.42|37.25|3
1736960830000|2025-01-15 17:07:10|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|7
1736960840000|2025-01-15 17:07:20|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1736960850000|2025-01-15 17:07:30|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|4
1736960860000|2025-01-15 17:07:40|37.38|37.21|37.37|37.2|37.38|37.21|37.36|37.19|6
1736960870000|2025-01-15 17:07:50|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|4
1736960880000|2025-01-15 17:08:00|37.37|37.2|37.37|37.2|37.39|37.22|37.36|37.19|7
1736960890000|2025-01-15 17:08:10|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|10
1736960900000|2025-01-15 17:08:20|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|4
1736960910000|2025-01-15 17:08:30|37.36|37.19|37.34|37.17|37.36|37.19|37.33|37.16|4
1736960920000|2025-01-15 17:08:40|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1736960930000|2025-01-15 17:08:50|37.38|37.21|37.39|37.22|37.42|37.25|37.38|37.21|9
1736960940000|2025-01-15 17:09:00|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|3
1736960950000|2025-01-15 17:09:10|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|4
1736960960000|2025-01-15 17:09:20|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|4
1736960970000|2025-01-15 17:09:30|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1736960990000|2025-01-15 17:09:50|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|8
1736961010000|2025-01-15 17:10:10|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1736961030000|2025-01-15 17:10:30|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1736961040000|2025-01-15 17:10:40|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1736961050000|2025-01-15 17:10:50|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1736961060000|2025-01-15 17:11:00|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1736961070000|2025-01-15 17:11:10|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1736961080000|2025-01-15 17:11:20|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1736961090000|2025-01-15 17:11:30|37.37|37.2|37.38|37.21|37.38|37.21|37.36|37.19|6
1736961100000|2025-01-15 17:11:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1736961110000|2025-01-15 17:11:50|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1736961120000|2025-01-15 17:12:00|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|3
1736961150000|2025-01-15 17:12:30|37.41|37.24|37.42|37.25|37.43|37.26|37.41|37.24|4
1736961160000|2025-01-15 17:12:40|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|5
1736961170000|2025-01-15 17:12:50|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|5
1736961180000|2025-01-15 17:13:00|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|5
1736961190000|2025-01-15 17:13:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1736961200000|2025-01-15 17:13:20|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1736961210000|2025-01-15 17:13:30|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1736961230000|2025-01-15 17:13:50|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1736961240000|2025-01-15 17:14:00|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1736961250000|2025-01-15 17:14:10|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1736961260000|2025-01-15 17:14:20|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1736961270000|2025-01-15 17:14:30|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1736961280000|2025-01-15 17:14:40|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|4
1736961290000|2025-01-15 17:14:50|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1736961300000|2025-01-15 17:15:00|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|10
1736961310000|2025-01-15 17:15:10|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|6
1736961320000|2025-01-15 17:15:20|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|5
1736961330000|2025-01-15 17:15:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1736961340000|2025-01-15 17:15:40|37.44|37.27|37.42|37.25|37.45|37.28|37.42|37.25|5
1736961350000|2025-01-15 17:15:50|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1736961360000|2025-01-15 17:16:00|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1736961370000|2025-01-15 17:16:10|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|4
1736961380000|2025-01-15 17:16:20|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|4
1736961390000|2025-01-15 17:16:30|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|8
1736961410000|2025-01-15 17:16:50|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1736961430000|2025-01-15 17:17:10|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1736961440000|2025-01-15 17:17:20|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|4
1736961450000|2025-01-15 17:17:30|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1736961460000|2025-01-15 17:17:40|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|4
1736961470000|2025-01-15 17:17:50|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1736961480000|2025-01-15 17:18:00|37.38|37.21|37.43|37.26|37.43|37.26|37.38|37.21|7
1736961490000|2025-01-15 17:18:10|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|5
1736961500000|2025-01-15 17:18:20|37.43|37.26|37.4|37.23|37.43|37.26|37.4|37.23|10
1736961510000|2025-01-15 17:18:30|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1736961530000|2025-01-15 17:18:50|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|2
1736961540000|2025-01-15 17:19:00|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|10
1736961550000|2025-01-15 17:19:10|37.4|37.23|37.39|37.22|37.4|37.23|37.38|37.21|10
1736961560000|2025-01-15 17:19:20|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|6
1736961570000|2025-01-15 17:19:30|37.4|37.23|37.39|37.22|37.4|37.23|37.38|37.21|6
1736961580000|2025-01-15 17:19:40|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|9
1736961590000|2025-01-15 17:19:50|37.39|37.22|37.39|37.22|37.4|37.23|37.38|37.21|7
1736961600000|2025-01-15 17:20:00|37.38|37.21|37.38|37.21|37.39|37.22|37.37|37.2|7
1736961610000|2025-01-15 17:20:10|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|5
1736961620000|2025-01-15 17:20:20|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|6
1736961630000|2025-01-15 17:20:30|37.38|37.21|37.4|37.23|37.4|37.23|37.37|37.2|5
1736961640000|2025-01-15 17:20:40|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|8
1736961650000|2025-01-15 17:20:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|9
1736961660000|2025-01-15 17:21:00|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|5
1736961670000|2025-01-15 17:21:10|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1736961680000|2025-01-15 17:21:20|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1736961690000|2025-01-15 17:21:30|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|6
1736961700000|2025-01-15 17:21:40|37.4|37.23|37.37|37.2|37.41|37.24|37.36|37.19|7
1736961710000|2025-01-15 17:21:50|37.36|37.19|37.35|37.18|37.36|37.19|37.34|37.17|4
1736961720000|2025-01-15 17:22:00|37.34|37.17|37.32|37.15|37.35|37.18|37.3|37.13|9
1736961730000|2025-01-15 17:22:10|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1736961740000|2025-01-15 17:22:20|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|4
1736961750000|2025-01-15 17:22:30|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|6
1736961760000|2025-01-15 17:22:40|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1736961770000|2025-01-15 17:22:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1736961780000|2025-01-15 17:23:00|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1736961790000|2025-01-15 17:23:10|37.31|37.14|37.31|37.14|37.32|37.15|37.31|37.14|3
1736961800000|2025-01-15 17:23:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|3
1736961810000|2025-01-15 17:23:30|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1736961820000|2025-01-15 17:23:40|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1736961830000|2025-01-15 17:23:50|37.28|37.11|37.28|37.11|37.3|37.13|37.28|37.11|3
1736961840000|2025-01-15 17:24:00|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|9
1736961850000|2025-01-15 17:24:10|37.3|37.13|37.31|37.14|37.31|37.14|37.29|37.12|8
1736961860000|2025-01-15 17:24:20|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|10
1736961870000|2025-01-15 17:24:30|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|5
1736961880000|2025-01-15 17:24:40|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|10
1736961890000|2025-01-15 17:24:50|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|7
1736961900000|2025-01-15 17:25:00|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|9
1736961910000|2025-01-15 17:25:10|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|6
1736961920000|2025-01-15 17:25:20|37.36|37.19|37.36|37.19|37.36|37.19|37.35|37.18|3
1736961930000|2025-01-15 17:25:30|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1736961940000|2025-01-15 17:25:40|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736961950000|2025-01-15 17:25:50|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|7
1736961960000|2025-01-15 17:26:00|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1736961970000|2025-01-15 17:26:10|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|5
1736961990000|2025-01-15 17:26:30|37.32|37.15|37.34|37.17|37.35|37.18|37.32|37.15|6
1736962000000|2025-01-15 17:26:40|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|3
1736962010000|2025-01-15 17:26:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1736962020000|2025-01-15 17:27:00|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|4
1736962030000|2025-01-15 17:27:10|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1736962040000|2025-01-15 17:27:20|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1736962050000|2025-01-15 17:27:30|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|4
1736962060000|2025-01-15 17:27:40|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|4
1736962070000|2025-01-15 17:27:50|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|4
1736962080000|2025-01-15 17:28:00|37.35|37.18|37.35|37.18|37.35|37.18|37.33|37.16|4
1736962090000|2025-01-15 17:28:10|37.34|37.17|37.35|37.18|37.38|37.21|37.34|37.17|7
1736962100000|2025-01-15 17:28:20|37.36|37.19|37.36|37.19|37.36|37.19|37.34|37.17|4
1736962110000|2025-01-15 17:28:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1736962120000|2025-01-15 17:28:40|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|6
1736962130000|2025-01-15 17:28:50|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1736962140000|2025-01-15 17:29:00|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|5
1736962150000|2025-01-15 17:29:10|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|6
1736962160000|2025-01-15 17:29:20|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|3
1736962170000|2025-01-15 17:29:30|37.34|37.17|37.32|37.15|37.34|37.17|37.32|37.15|5
1736962180000|2025-01-15 17:29:40|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|7
1736962190000|2025-01-15 17:29:50|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|3
1736962200000|2025-01-15 17:30:00|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|3
1736962210000|2025-01-15 17:30:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1736962220000|2025-01-15 17:30:20|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1736962230000|2025-01-15 17:30:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|2
1736962240000|2025-01-15 17:30:40|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1736962250000|2025-01-15 17:30:50|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1736962260000|2025-01-15 17:31:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|7
1736962270000|2025-01-15 17:31:10|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|5
1736962280000|2025-01-15 17:31:20|37.29|37.12|37.29|37.12|37.31|37.14|37.28|37.11|9
1736962290000|2025-01-15 17:31:30|37.3|37.13|37.3|37.13|37.3|37.13|37.28|37.11|4
1736962300000|2025-01-15 17:31:40|37.31|37.14|37.32|37.15|37.34|37.17|37.3|37.13|10
1736962310000|2025-01-15 17:31:50|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|5
1736962320000|2025-01-15 17:32:00|37.34|37.17|37.37|37.2|37.41|37.24|37.34|37.17|9
1736962330000|2025-01-15 17:32:10|37.38|37.21|37.36|37.19|37.38|37.21|37.35|37.18|8
1736962340000|2025-01-15 17:32:20|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|6
1736962350000|2025-01-15 17:32:30|37.35|37.18|37.36|37.19|37.37|37.2|37.35|37.18|7
1736962370000|2025-01-15 17:32:50|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|3
1736962380000|2025-01-15 17:33:00|37.37|37.2|37.37|37.2|37.37|37.2|37.35|37.18|5
1736962390000|2025-01-15 17:33:10|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|7
1736962400000|2025-01-15 17:33:20|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1736962410000|2025-01-15 17:33:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1736962420000|2025-01-15 17:33:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|5
1736962430000|2025-01-15 17:33:50|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|5
1736962440000|2025-01-15 17:34:00|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|5
1736962450000|2025-01-15 17:34:10|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1736962460000|2025-01-15 17:34:20|37.41|37.24|37.4|37.23|37.41|37.24|37.39|37.22|5
1736962470000|2025-01-15 17:34:30|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|4
1736962480000|2025-01-15 17:34:40|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|5
1736962490000|2025-01-15 17:34:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|5
1736962500000|2025-01-15 17:35:00|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1736962510000|2025-01-15 17:35:10|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1736962520000|2025-01-15 17:35:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1736962530000|2025-01-15 17:35:30|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1736962540000|2025-01-15 17:35:40|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1736962560000|2025-01-15 17:36:00|37.42|37.25|37.41|37.24|37.42|37.25|37.4|37.23|4
1736962570000|2025-01-15 17:36:10|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1736962580000|2025-01-15 17:36:20|37.42|37.25|37.42|37.25|37.43|37.26|37.41|37.24|7
1736962590000|2025-01-15 17:36:30|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|4
1736962600000|2025-01-15 17:36:40|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1736962610000|2025-01-15 17:36:50|37.43|37.26|37.44|37.27|37.44|37.27|37.42|37.25|6
1736962620000|2025-01-15 17:37:00|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|7
1736962630000|2025-01-15 17:37:10|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|6
1736962640000|2025-01-15 17:37:20|37.48|37.31|37.48|37.31|37.48|37.31|37.46|37.29|5
1736962650000|2025-01-15 17:37:30|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|9
1736962660000|2025-01-15 17:37:40|37.48|37.31|37.45|37.28|37.48|37.31|37.44|37.27|8
1736962670000|2025-01-15 17:37:50|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|9
1736962680000|2025-01-15 17:38:00|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|7
1736962690000|2025-01-15 17:38:10|37.42|37.25|37.44|37.27|37.44|37.27|37.42|37.25|5
1736962700000|2025-01-15 17:38:20|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|6
1736962710000|2025-01-15 17:38:30|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|9
1736962720000|2025-01-15 17:38:40|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1736962730000|2025-01-15 17:38:50|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|7
1736962740000|2025-01-15 17:39:00|37.41|37.24|37.39|37.22|37.42|37.25|37.39|37.22|7
1736962750000|2025-01-15 17:39:10|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|6
1736962760000|2025-01-15 17:39:20|37.4|37.23|37.38|37.21|37.4|37.23|37.37|37.2|7
1736962770000|2025-01-15 17:39:30|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|7
1736962780000|2025-01-15 17:39:40|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|6
1736962790000|2025-01-15 17:39:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|6
1736962800000|2025-01-15 17:40:00|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|6
1736962810000|2025-01-15 17:40:10|37.36|37.19|37.37|37.2|37.39|37.22|37.36|37.19|6
1736962820000|2025-01-15 17:40:20|37.38|37.21|37.38|37.21|37.38|37.21|37.37|37.2|5
1736962830000|2025-01-15 17:40:30|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1736962840000|2025-01-15 17:40:40|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1736962850000|2025-01-15 17:40:50|37.37|37.2|37.38|37.21|37.4|37.23|37.37|37.2|5
1736962860000|2025-01-15 17:41:00|37.37|37.2|37.39|37.22|37.39|37.22|37.37|37.2|5
1736962870000|2025-01-15 17:41:10|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|4
1736962880000|2025-01-15 17:41:20|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|6
1736962890000|2025-01-15 17:41:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|6
1736962900000|2025-01-15 17:41:40|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1736962910000|2025-01-15 17:41:50|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1736962920000|2025-01-15 17:42:00|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1736962930000|2025-01-15 17:42:10|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|5
1736962940000|2025-01-15 17:42:20|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|4
1736962950000|2025-01-15 17:42:30|37.36|37.19|37.37|37.2|37.38|37.21|37.36|37.19|6
1736963020000|2025-01-15 17:43:40|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736963030000|2025-01-15 17:43:50|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|6
1736963040000|2025-01-15 17:44:00|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736963050000|2025-01-15 17:44:10|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736963060000|2025-01-15 17:44:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736963080000|2025-01-15 17:44:40|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736963090000|2025-01-15 17:44:50|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1736963100000|2025-01-15 17:45:00|37.36|37.19|37.39|37.22|37.39|37.22|37.36|37.19|4
1736963110000|2025-01-15 17:45:10|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1736963120000|2025-01-15 17:45:20|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1736963140000|2025-01-15 17:45:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|3
1736963150000|2025-01-15 17:45:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|4
1736963160000|2025-01-15 17:46:00|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1736963170000|2025-01-15 17:46:10|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1736963180000|2025-01-15 17:46:20|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736963190000|2025-01-15 17:46:30|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1736963200000|2025-01-15 17:46:40|37.34|37.17|37.32|37.15|37.35|37.18|37.32|37.15|5
1736963210000|2025-01-15 17:46:50|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|7
1736963220000|2025-01-15 17:47:00|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|5
1736963230000|2025-01-15 17:47:10|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1736963240000|2025-01-15 17:47:20|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1736963250000|2025-01-15 17:47:30|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|7
1736963260000|2025-01-15 17:47:40|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1736963270000|2025-01-15 17:47:50|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1736963280000|2025-01-15 17:48:00|37.27|37.1|37.21|37.04|37.27|37.1|37.21|37.04|6
1736963290000|2025-01-15 17:48:10|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1736963300000|2025-01-15 17:48:20|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1736963310000|2025-01-15 17:48:30|37.2|37.03|37.17|37|37.2|37.03|37.17|37|4
1736963320000|2025-01-15 17:48:40|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|4
1736963330000|2025-01-15 17:48:50|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1736963340000|2025-01-15 17:49:00|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1736963350000|2025-01-15 17:49:10|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1736963360000|2025-01-15 17:49:20|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1736963370000|2025-01-15 17:49:30|37.18|37.01|37.17|37|37.18|37.01|37.17|37|2
1736963390000|2025-01-15 17:49:50|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1736963410000|2025-01-15 17:50:10|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1736963420000|2025-01-15 17:50:20|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|6
1736963430000|2025-01-15 17:50:30|37.19|37.02|37.17|37|37.19|37.02|37.17|37|9
1736963440000|2025-01-15 17:50:40|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1736963450000|2025-01-15 17:50:50|37.15|36.98|37.16|36.99|37.16|36.99|37.14|36.97|5
1736963460000|2025-01-15 17:51:00|37.14|36.97|37.14|36.97|37.16|36.99|37.14|36.97|5
1736963470000|2025-01-15 17:51:10|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1736963480000|2025-01-15 17:51:20|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1736963490000|2025-01-15 17:51:30|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1736963500000|2025-01-15 17:51:40|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1736963510000|2025-01-15 17:51:50|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1736963520000|2025-01-15 17:52:00|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|4
1736963530000|2025-01-15 17:52:10|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|5
1736963540000|2025-01-15 17:52:20|37.1|36.93|37.1|36.93|37.11|36.94|37.1|36.93|3
1736963550000|2025-01-15 17:52:30|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1736963560000|2025-01-15 17:52:40|37.1|36.93|37.12|36.95|37.12|36.95|37.1|36.93|3
1736963570000|2025-01-15 17:52:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1736963580000|2025-01-15 17:53:00|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1736963600000|2025-01-15 17:53:20|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|6
1736963620000|2025-01-15 17:53:40|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|4
1736963630000|2025-01-15 17:53:50|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|3
1736963640000|2025-01-15 17:54:00|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|5
1736963660000|2025-01-15 17:54:20|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1736963670000|2025-01-15 17:54:30|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|3
1736963680000|2025-01-15 17:54:40|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1736963690000|2025-01-15 17:54:50|37.07|36.9|37.08|36.91|37.08|36.91|37.07|36.9|2
1736963700000|2025-01-15 17:55:00|37.09|36.92|37.11|36.94|37.11|36.94|37.09|36.92|3
1736963710000|2025-01-15 17:55:10|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1736963720000|2025-01-15 17:55:20|37.1|36.93|37.06|36.89|37.1|36.93|37.06|36.89|11
1736963740000|2025-01-15 17:55:40|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1736963750000|2025-01-15 17:55:50|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1736963760000|2025-01-15 17:56:00|37.04|36.87|37.01|36.84|37.04|36.87|37|36.83|5
1736963770000|2025-01-15 17:56:10|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|4
1736963780000|2025-01-15 17:56:20|37|36.83|37|36.83|37.01|36.84|36.99|36.82|5
1736963790000|2025-01-15 17:56:30|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|3
1736963800000|2025-01-15 17:56:40|37|36.83|37.01|36.84|37.01|36.84|37|36.83|4
1736963810000|2025-01-15 17:56:50|37|36.83|36.99|36.82|37.01|36.84|36.99|36.82|4
1736963820000|2025-01-15 17:57:00|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1736963830000|2025-01-15 17:57:10|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1736963840000|2025-01-15 17:57:20|36.98|36.81|36.98|36.81|36.98|36.81|36.98|36.81|1
1736963850000|2025-01-15 17:57:30|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|2
1736963860000|2025-01-15 17:57:40|36.97|36.8|36.97|36.8|36.98|36.81|36.97|36.8|7
1736963870000|2025-01-15 17:57:50|36.98|36.81|36.98|36.81|36.98|36.81|36.98|36.81|1
1736963880000|2025-01-15 17:58:00|36.99|36.82|36.98|36.81|37|36.83|36.98|36.81|4
1736963890000|2025-01-15 17:58:10|36.99|36.82|36.99|36.82|37|36.83|36.99|36.82|3
1736963900000|2025-01-15 17:58:20|37|36.83|37|36.83|37|36.83|36.99|36.82|5
1736963910000|2025-01-15 17:58:30|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1736963920000|2025-01-15 17:58:40|37|36.83|36.99|36.82|37|36.83|36.99|36.82|4
1736963930000|2025-01-15 17:58:50|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|7
1736963940000|2025-01-15 17:59:00|36.99|36.82|36.99|36.82|36.99|36.82|36.99|36.82|1
1736963950000|2025-01-15 17:59:10|36.98|36.81|36.98|36.81|36.98|36.81|36.98|36.81|1
1736963960000|2025-01-15 17:59:20|36.99|36.82|36.99|36.82|36.99|36.82|36.98|36.81|5
1736963970000|2025-01-15 17:59:30|36.98|36.81|36.98|36.81|36.99|36.82|36.98|36.81|3
1736963980000|2025-01-15 17:59:40|36.97|36.8|36.98|36.81|36.98|36.81|36.97|36.8|2
1736964000000|2025-01-15 18:00:00|36.99|36.82|37.02|36.85|37.02|36.85|36.99|36.82|6
1736964010000|2025-01-15 18:00:10|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|2
1736964030000|2025-01-15 18:00:30|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|2
1736964040000|2025-01-15 18:00:40|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|2
1736964050000|2025-01-15 18:00:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1736964060000|2025-01-15 18:01:00|37.04|36.87|37.07|36.9|37.07|36.9|37.03|36.86|8
1736964070000|2025-01-15 18:01:10|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1736964080000|2025-01-15 18:01:20|37.09|36.92|37.07|36.9|37.09|36.92|37.06|36.89|6
1736964110000|2025-01-15 18:01:50|37.08|36.91|37.06|36.89|37.08|36.91|37.06|36.89|5
1736964120000|2025-01-15 18:02:00|37.07|36.9|37.06|36.89|37.07|36.9|37.06|36.89|2
1736964130000|2025-01-15 18:02:10|37.07|36.9|37.09|36.92|37.09|36.92|37.07|36.9|3
1736964140000|2025-01-15 18:02:20|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1736964150000|2025-01-15 18:02:30|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1736964170000|2025-01-15 18:02:50|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|6
1736964180000|2025-01-15 18:03:00|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1736964190000|2025-01-15 18:03:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1736964200000|2025-01-15 18:03:20|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1736964210000|2025-01-15 18:03:30|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1736964220000|2025-01-15 18:03:40|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|9
1736964230000|2025-01-15 18:03:50|37.12|36.95|37.1|36.93|37.12|36.95|37.1|36.93|5
1736964250000|2025-01-15 18:04:10|37.08|36.91|37.08|36.91|37.1|36.93|37.07|36.9|7
1736964260000|2025-01-15 18:04:20|37.07|36.9|37.05|36.88|37.07|36.9|37.05|36.88|4
1736964270000|2025-01-15 18:04:30|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|3
1736964280000|2025-01-15 18:04:40|37.05|36.88|37.08|36.91|37.08|36.91|37.05|36.88|4
1736964290000|2025-01-15 18:04:50|37.07|36.9|37.1|36.93|37.11|36.94|37.07|36.9|7
1736964300000|2025-01-15 18:05:00|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1736964310000|2025-01-15 18:05:10|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1736964320000|2025-01-15 18:05:20|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1736964330000|2025-01-15 18:05:30|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1736964340000|2025-01-15 18:05:40|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|2
1736964360000|2025-01-15 18:06:00|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1736964370000|2025-01-15 18:06:10|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1736964380000|2025-01-15 18:06:20|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|3
1736964390000|2025-01-15 18:06:30|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1736964410000|2025-01-15 18:06:50|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|4
1736964420000|2025-01-15 18:07:00|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1736964430000|2025-01-15 18:07:10|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1736964440000|2025-01-15 18:07:20|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1736964460000|2025-01-15 18:07:40|37.09|36.92|37.09|36.92|37.09|36.92|37.09|36.92|1
1736964470000|2025-01-15 18:07:50|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1736964500000|2025-01-15 18:08:20|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1736964520000|2025-01-15 18:08:40|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|2
1736964530000|2025-01-15 18:08:50|37.08|36.91|37.08|36.91|37.08|36.91|37.08|36.91|1
1736964540000|2025-01-15 18:09:00|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|6
1736964550000|2025-01-15 18:09:10|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|10
1736964560000|2025-01-15 18:09:20|37.09|36.92|37.08|36.91|37.09|36.92|37.08|36.91|12
1736964570000|2025-01-15 18:09:30|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|11
1736964580000|2025-01-15 18:09:40|37.1|36.93|37.09|36.92|37.1|36.93|37.09|36.92|6
1736964590000|2025-01-15 18:09:50|37.1|36.93|37.1|36.93|37.11|36.94|37.09|36.92|11
1736964600000|2025-01-15 18:10:00|37.11|36.94|37.09|36.92|37.11|36.94|37.08|36.91|7
1736964610000|2025-01-15 18:10:10|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1736964620000|2025-01-15 18:10:20|37.08|36.91|37.08|36.91|37.09|36.92|37.08|36.91|9
1736964640000|2025-01-15 18:10:40|37.09|36.92|37.09|36.92|37.09|36.92|37.08|36.91|7
1736964650000|2025-01-15 18:10:50|37.08|36.91|37.11|36.94|37.11|36.94|37.08|36.91|8
1736964660000|2025-01-15 18:11:00|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1736964670000|2025-01-15 18:11:10|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|9
1736964680000|2025-01-15 18:11:20|37.12|36.95|37.11|36.94|37.12|36.95|37.1|36.93|14
1736964690000|2025-01-15 18:11:30|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|6
1736964700000|2025-01-15 18:11:40|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1736964710000|2025-01-15 18:11:50|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|7
1736964720000|2025-01-15 18:12:00|37.1|36.93|37.11|36.94|37.12|36.95|37.1|36.93|8
1736964730000|2025-01-15 18:12:10|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|4
1736964740000|2025-01-15 18:12:20|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|7
1736964750000|2025-01-15 18:12:30|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|11
1736964760000|2025-01-15 18:12:40|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|7
1736964780000|2025-01-15 18:13:00|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|3
1736964790000|2025-01-15 18:13:10|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|5
1736964800000|2025-01-15 18:13:20|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|5
1736964820000|2025-01-15 18:13:40|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1736964830000|2025-01-15 18:13:50|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|6
1736964840000|2025-01-15 18:14:00|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1736964850000|2025-01-15 18:14:10|37.11|36.94|37.12|36.95|37.12|36.95|37.11|36.94|8
1736964860000|2025-01-15 18:14:20|37.11|36.94|37.11|36.94|37.12|36.95|37.11|36.94|3
1736964870000|2025-01-15 18:14:30|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|2
1736964880000|2025-01-15 18:14:40|37.12|36.95|37.13|36.96|37.13|36.96|37.11|36.94|4
1736964900000|2025-01-15 18:15:00|37.14|36.97|37.16|36.99|37.16|36.99|37.13|36.96|7
1736964910000|2025-01-15 18:15:10|37.17|37|37.19|37.02|37.2|37.03|37.17|37|5
1736964920000|2025-01-15 18:15:20|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1736964930000|2025-01-15 18:15:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1736964940000|2025-01-15 18:15:40|37.23|37.06|37.22|37.05|37.23|37.06|37.21|37.04|4
1736964950000|2025-01-15 18:15:50|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|5
1736964960000|2025-01-15 18:16:00|37.22|37.05|37.21|37.04|37.23|37.06|37.2|37.03|6
1736964970000|2025-01-15 18:16:10|37.19|37.02|37.21|37.04|37.21|37.04|37.19|37.02|5
1736964980000|2025-01-15 18:16:20|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1736964990000|2025-01-15 18:16:30|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|4
1736965000000|2025-01-15 18:16:40|37.23|37.06|37.23|37.06|37.23|37.06|37.23|37.06|1
1736965010000|2025-01-15 18:16:50|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|8
1736965020000|2025-01-15 18:17:00|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|5
1736965030000|2025-01-15 18:17:10|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1736965040000|2025-01-15 18:17:20|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1736965050000|2025-01-15 18:17:30|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|7
1736965060000|2025-01-15 18:17:40|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1736965070000|2025-01-15 18:17:50|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1736965080000|2025-01-15 18:18:00|37.25|37.08|37.28|37.11|37.28|37.11|37.24|37.07|6
1736965090000|2025-01-15 18:18:10|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1736965100000|2025-01-15 18:18:20|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1736965110000|2025-01-15 18:18:30|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1736965120000|2025-01-15 18:18:40|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1736965130000|2025-01-15 18:18:50|37.27|37.1|37.29|37.12|37.29|37.12|37.27|37.1|5
1736965140000|2025-01-15 18:19:00|37.28|37.11|37.3|37.13|37.31|37.14|37.28|37.11|11
1736965150000|2025-01-15 18:19:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1736965160000|2025-01-15 18:19:20|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|7
1736965170000|2025-01-15 18:19:30|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1736965180000|2025-01-15 18:19:40|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|5
1736965190000|2025-01-15 18:19:50|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|4
1736965200000|2025-01-15 18:20:00|37.33|37.16|37.32|37.15|37.33|37.16|37.31|37.14|6
1736965210000|2025-01-15 18:20:10|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|4
1736965220000|2025-01-15 18:20:20|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|6
1736965240000|2025-01-15 18:20:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|2
1736965250000|2025-01-15 18:20:50|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1736965260000|2025-01-15 18:21:00|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|3
1736965270000|2025-01-15 18:21:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|4
1736965280000|2025-01-15 18:21:20|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|6
1736965290000|2025-01-15 18:21:30|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1736965300000|2025-01-15 18:21:40|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1736965310000|2025-01-15 18:21:50|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1736965320000|2025-01-15 18:22:00|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1736965330000|2025-01-15 18:22:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1736965340000|2025-01-15 18:22:20|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|3
1736965350000|2025-01-15 18:22:30|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|6
1736965370000|2025-01-15 18:22:50|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1736965380000|2025-01-15 18:23:00|37.31|37.14|37.32|37.15|37.33|37.16|37.31|37.14|6
1736965390000|2025-01-15 18:23:10|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|5
1736965400000|2025-01-15 18:23:20|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1736965410000|2025-01-15 18:23:30|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|6
1736965420000|2025-01-15 18:23:40|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1736965430000|2025-01-15 18:23:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1736965440000|2025-01-15 18:24:00|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1736965450000|2025-01-15 18:24:10|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1736965470000|2025-01-15 18:24:30|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1736965480000|2025-01-15 18:24:40|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|4
1736965500000|2025-01-15 18:25:00|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|6
1736965520000|2025-01-15 18:25:20|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1736965530000|2025-01-15 18:25:30|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1736965540000|2025-01-15 18:25:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1736965560000|2025-01-15 18:26:00|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1736965570000|2025-01-15 18:26:10|37.34|37.17|37.35|37.18|37.36|37.19|37.34|37.17|6
1736965580000|2025-01-15 18:26:20|37.34|37.17|37.33|37.16|37.34|37.17|37.32|37.15|8
1736965600000|2025-01-15 18:26:40|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1736965620000|2025-01-15 18:27:00|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|6
1736965630000|2025-01-15 18:27:10|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|4
1736965640000|2025-01-15 18:27:20|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|3
1736965650000|2025-01-15 18:27:30|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1736965660000|2025-01-15 18:27:40|37.37|37.2|37.37|37.2|37.38|37.21|37.37|37.2|9
1736965670000|2025-01-15 18:27:50|37.38|37.21|37.37|37.2|37.38|37.21|37.37|37.2|2
1736965680000|2025-01-15 18:28:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1736965690000|2025-01-15 18:28:10|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1736965700000|2025-01-15 18:28:20|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1736965710000|2025-01-15 18:28:30|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1736965720000|2025-01-15 18:28:40|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|3
1736965740000|2025-01-15 18:29:00|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1736965750000|2025-01-15 18:29:10|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|4
1736965760000|2025-01-15 18:29:20|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1736965780000|2025-01-15 18:29:40|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736965800000|2025-01-15 18:30:00|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|5
1736965810000|2025-01-15 18:30:10|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|4
1736965830000|2025-01-15 18:30:30|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1736965840000|2025-01-15 18:30:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1736965850000|2025-01-15 18:30:50|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1736965860000|2025-01-15 18:31:00|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|3
1736965870000|2025-01-15 18:31:10|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|4
1736965880000|2025-01-15 18:31:20|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1736965890000|2025-01-15 18:31:30|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|4
1736965900000|2025-01-15 18:31:40|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1736965930000|2025-01-15 18:32:10|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1736965950000|2025-01-15 18:32:30|37.36|37.19|37.36|37.19|37.36|37.19|37.36|37.19|1
1736965960000|2025-01-15 18:32:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1736965970000|2025-01-15 18:32:50|37.35|37.18|37.35|37.18|37.35|37.18|37.35|37.18|1
1736965990000|2025-01-15 18:33:10|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|7
1736966000000|2025-01-15 18:33:20|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|4
1736966010000|2025-01-15 18:33:30|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736966020000|2025-01-15 18:33:40|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|4
1736966030000|2025-01-15 18:33:50|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1736966040000|2025-01-15 18:34:00|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1736966060000|2025-01-15 18:34:20|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|4
1736966080000|2025-01-15 18:34:40|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|3
1736966090000|2025-01-15 18:34:50|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1736966100000|2025-01-15 18:35:00|37.4|37.23|37.37|37.2|37.41|37.24|37.37|37.2|6
1736966120000|2025-01-15 18:35:20|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1736966130000|2025-01-15 18:35:30|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1736966140000|2025-01-15 18:35:40|37.36|37.19|37.36|37.19|37.37|37.2|37.36|37.19|3
1736966160000|2025-01-15 18:36:00|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|4
1736966170000|2025-01-15 18:36:10|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1736966180000|2025-01-15 18:36:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1736966190000|2025-01-15 18:36:30|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1736966200000|2025-01-15 18:36:40|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736966210000|2025-01-15 18:36:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1736966220000|2025-01-15 18:37:00|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|4
1736966230000|2025-01-15 18:37:10|37.32|37.15|37.31|37.14|37.32|37.15|37.31|37.14|2
1736966240000|2025-01-15 18:37:20|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1736966250000|2025-01-15 18:37:30|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1736966270000|2025-01-15 18:37:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736966280000|2025-01-15 18:38:00|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|3
1736966290000|2025-01-15 18:38:10|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736966300000|2025-01-15 18:38:20|37.32|37.15|37.32|37.15|37.33|37.16|37.32|37.15|3
1736966330000|2025-01-15 18:38:50|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|4
1736966340000|2025-01-15 18:39:00|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1736966380000|2025-01-15 18:39:40|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1736966390000|2025-01-15 18:39:50|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1736966400000|2025-01-15 18:40:00|37.35|37.18|37.32|37.15|37.35|37.18|37.32|37.15|8
1736966410000|2025-01-15 18:40:10|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1736966430000|2025-01-15 18:40:30|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1736966450000|2025-01-15 18:40:50|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|3
1736966460000|2025-01-15 18:41:00|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1736966470000|2025-01-15 18:41:10|37.41|37.24|37.44|37.27|37.44|37.27|37.41|37.24|4
1736966480000|2025-01-15 18:41:20|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|5
1736966490000|2025-01-15 18:41:30|37.42|37.25|37.42|37.25|37.43|37.26|37.41|37.24|5
1736966500000|2025-01-15 18:41:40|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1736966510000|2025-01-15 18:41:50|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|7
1736966530000|2025-01-15 18:42:10|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1736966540000|2025-01-15 18:42:20|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1736966550000|2025-01-15 18:42:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|4
1736966560000|2025-01-15 18:42:40|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|5
1736966570000|2025-01-15 18:42:50|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|5
1736966580000|2025-01-15 18:43:00|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1736966600000|2025-01-15 18:43:20|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|7
1736966620000|2025-01-15 18:43:40|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1736966630000|2025-01-15 18:43:50|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|8
1736966640000|2025-01-15 18:44:00|37.46|37.29|37.47|37.3|37.48|37.31|37.46|37.29|4
1736966650000|2025-01-15 18:44:10|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|5
1736966660000|2025-01-15 18:44:20|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1736966670000|2025-01-15 18:44:30|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|6
1736966680000|2025-01-15 18:44:40|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1736966690000|2025-01-15 18:44:50|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1736966700000|2025-01-15 18:45:00|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|3
1736966710000|2025-01-15 18:45:10|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1736966720000|2025-01-15 18:45:20|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|5
1736966730000|2025-01-15 18:45:30|37.5|37.33|37.5|37.33|37.5|37.33|37.48|37.31|7
1736966740000|2025-01-15 18:45:40|37.51|37.34|37.51|37.34|37.51|37.34|37.5|37.33|3
1736966750000|2025-01-15 18:45:50|37.5|37.33|37.52|37.35|37.52|37.35|37.5|37.33|5
1736966760000|2025-01-15 18:46:00|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1736966770000|2025-01-15 18:46:10|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736966780000|2025-01-15 18:46:20|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|3
1736966790000|2025-01-15 18:46:30|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|3
1736966800000|2025-01-15 18:46:40|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1736966810000|2025-01-15 18:46:50|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1736966820000|2025-01-15 18:47:00|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|4
1736966830000|2025-01-15 18:47:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1736966840000|2025-01-15 18:47:20|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|11
1736966850000|2025-01-15 18:47:30|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1736966860000|2025-01-15 18:47:40|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|8
1736966870000|2025-01-15 18:47:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1736966880000|2025-01-15 18:48:00|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|7
1736966890000|2025-01-15 18:48:10|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|4
1736966900000|2025-01-15 18:48:20|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|7
1736966910000|2025-01-15 18:48:30|37.5|37.33|37.5|37.33|37.52|37.35|37.5|37.33|5
1736966920000|2025-01-15 18:48:40|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|6
1736966930000|2025-01-15 18:48:50|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1736966940000|2025-01-15 18:49:00|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736966960000|2025-01-15 18:49:20|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|4
1736966980000|2025-01-15 18:49:40|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|6
1736966990000|2025-01-15 18:49:50|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1736967000000|2025-01-15 18:50:00|37.54|37.37|37.53|37.36|37.54|37.37|37.52|37.35|6
1736967010000|2025-01-15 18:50:10|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|6
1736967020000|2025-01-15 18:50:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1736967030000|2025-01-15 18:50:30|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|3
1736967050000|2025-01-15 18:50:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736967070000|2025-01-15 18:51:10|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|6
1736967080000|2025-01-15 18:51:20|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1736967090000|2025-01-15 18:51:30|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1736967100000|2025-01-15 18:51:40|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1736967110000|2025-01-15 18:51:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1736967120000|2025-01-15 18:52:00|37.53|37.36|37.53|37.36|37.54|37.37|37.52|37.35|7
1736967130000|2025-01-15 18:52:10|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|5
1736967140000|2025-01-15 18:52:20|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1736967150000|2025-01-15 18:52:30|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736967160000|2025-01-15 18:52:40|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1736967170000|2025-01-15 18:52:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736967180000|2025-01-15 18:53:00|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1736967200000|2025-01-15 18:53:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1736967210000|2025-01-15 18:53:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1736967220000|2025-01-15 18:53:40|37.53|37.36|37.54|37.37|37.56|37.39|37.53|37.36|6
1736967270000|2025-01-15 18:54:30|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1736967280000|2025-01-15 18:54:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1736967290000|2025-01-15 18:54:50|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1736967300000|2025-01-15 18:55:00|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|3
1736967340000|2025-01-15 18:55:40|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|4
1736967350000|2025-01-15 18:55:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736967360000|2025-01-15 18:56:00|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1736967370000|2025-01-15 18:56:10|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1736967380000|2025-01-15 18:56:20|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|4
1736967390000|2025-01-15 18:56:30|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|4
1736967400000|2025-01-15 18:56:40|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1736967410000|2025-01-15 18:56:50|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1736967420000|2025-01-15 18:57:00|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|5
1736967430000|2025-01-15 18:57:10|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1736967440000|2025-01-15 18:57:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1736967450000|2025-01-15 18:57:30|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1736967490000|2025-01-15 18:58:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736967500000|2025-01-15 18:58:20|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736967510000|2025-01-15 18:58:30|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736967520000|2025-01-15 18:58:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1736967530000|2025-01-15 18:58:50|37.54|37.37|37.55|37.38|37.56|37.39|37.54|37.37|6
1736967540000|2025-01-15 18:59:00|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1736967550000|2025-01-15 18:59:10|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|5
1736967560000|2025-01-15 18:59:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1736967580000|2025-01-15 18:59:40|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1736967600000|2025-01-15 19:00:00|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736967610000|2025-01-15 19:00:10|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|6
1736967620000|2025-01-15 19:00:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1736967630000|2025-01-15 19:00:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1736967640000|2025-01-15 19:00:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1736967650000|2025-01-15 19:00:50|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1736967660000|2025-01-15 19:01:00|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1736967690000|2025-01-15 19:01:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1736967710000|2025-01-15 19:01:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1736967720000|2025-01-15 19:02:00|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|4
1736967730000|2025-01-15 19:02:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736967740000|2025-01-15 19:02:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1736967750000|2025-01-15 19:02:30|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1736967770000|2025-01-15 19:02:50|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1736967780000|2025-01-15 19:03:00|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1736967790000|2025-01-15 19:03:10|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|4
1736967800000|2025-01-15 19:03:20|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|5
1736967810000|2025-01-15 19:03:30|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1736967820000|2025-01-15 19:03:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736967830000|2025-01-15 19:03:50|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1736967840000|2025-01-15 19:04:00|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1736967860000|2025-01-15 19:04:20|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1736967870000|2025-01-15 19:04:30|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1736967880000|2025-01-15 19:04:40|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1736967900000|2025-01-15 19:05:00|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|6
1736967910000|2025-01-15 19:05:10|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|4
1736967920000|2025-01-15 19:05:20|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1736967930000|2025-01-15 19:05:30|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|6
1736967940000|2025-01-15 19:05:40|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1736967960000|2025-01-15 19:06:00|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|4
1736967970000|2025-01-15 19:06:10|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|4
1736967980000|2025-01-15 19:06:20|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|8
1736967990000|2025-01-15 19:06:30|37.6|37.43|37.59|37.42|37.61|37.44|37.59|37.42|10
1736968000000|2025-01-15 19:06:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1736968020000|2025-01-15 19:07:00|37.6|37.43|37.6|37.43|37.6|37.43|37.58|37.41|6
1736968040000|2025-01-15 19:07:20|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1736968050000|2025-01-15 19:07:30|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|5
1736968060000|2025-01-15 19:07:40|37.61|37.44|37.63|37.46|37.64|37.47|37.61|37.44|5
1736968070000|2025-01-15 19:07:50|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1736968080000|2025-01-15 19:08:00|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|5
1736968090000|2025-01-15 19:08:10|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1736968100000|2025-01-15 19:08:20|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1736968110000|2025-01-15 19:08:30|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1736968120000|2025-01-15 19:08:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|6
1736968140000|2025-01-15 19:09:00|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1736968150000|2025-01-15 19:09:10|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1736968160000|2025-01-15 19:09:20|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1736968170000|2025-01-15 19:09:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1736968180000|2025-01-15 19:09:40|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1736968200000|2025-01-15 19:10:00|37.64|37.47|37.61|37.44|37.64|37.47|37.61|37.44|4
1736968210000|2025-01-15 19:10:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|4
1736968220000|2025-01-15 19:10:20|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1736968230000|2025-01-15 19:10:30|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1736968240000|2025-01-15 19:10:40|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1736968260000|2025-01-15 19:11:00|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|4
1736968270000|2025-01-15 19:11:10|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1736968280000|2025-01-15 19:11:20|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1736968310000|2025-01-15 19:11:50|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736968320000|2025-01-15 19:12:00|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|8
1736968330000|2025-01-15 19:12:10|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1736968340000|2025-01-15 19:12:20|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1736968350000|2025-01-15 19:12:30|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736968360000|2025-01-15 19:12:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|4
1736968370000|2025-01-15 19:12:50|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|4
1736968380000|2025-01-15 19:13:00|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1736968390000|2025-01-15 19:13:10|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|5
1736968400000|2025-01-15 19:13:20|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1736968410000|2025-01-15 19:13:30|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1736968430000|2025-01-15 19:13:50|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1736968440000|2025-01-15 19:14:00|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1736968470000|2025-01-15 19:14:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1736968480000|2025-01-15 19:14:40|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1736968500000|2025-01-15 19:15:00|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1736968510000|2025-01-15 19:15:10|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1736968540000|2025-01-15 19:15:40|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1736968550000|2025-01-15 19:15:50|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1736968560000|2025-01-15 19:16:00|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1736968570000|2025-01-15 19:16:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736968580000|2025-01-15 19:16:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1736968590000|2025-01-15 19:16:30|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1736968600000|2025-01-15 19:16:40|37.59|37.42|37.57|37.4|37.6|37.43|37.57|37.4|5
1736968630000|2025-01-15 19:17:10|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1736968640000|2025-01-15 19:17:20|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1736968660000|2025-01-15 19:17:40|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|2
1736968670000|2025-01-15 19:17:50|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|4
1736968680000|2025-01-15 19:18:00|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|4
1736968690000|2025-01-15 19:18:10|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1736968700000|2025-01-15 19:18:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1736968710000|2025-01-15 19:18:30|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736968730000|2025-01-15 19:18:50|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1736968760000|2025-01-15 19:19:20|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1736968770000|2025-01-15 19:19:30|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1736968780000|2025-01-15 19:19:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1736968790000|2025-01-15 19:19:50|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1736968810000|2025-01-15 19:20:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736968820000|2025-01-15 19:20:20|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1736968830000|2025-01-15 19:20:30|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1736968840000|2025-01-15 19:20:40|37.6|37.43|37.6|37.43|37.6|37.43|37.59|37.42|3
1736968850000|2025-01-15 19:20:50|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736968860000|2025-01-15 19:21:00|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|6
1736968870000|2025-01-15 19:21:10|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1736968920000|2025-01-15 19:22:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1736968930000|2025-01-15 19:22:10|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1736968940000|2025-01-15 19:22:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1736968960000|2025-01-15 19:22:40|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1736968990000|2025-01-15 19:23:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1736969000000|2025-01-15 19:23:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1736969020000|2025-01-15 19:23:40|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|5
1736969030000|2025-01-15 19:23:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1736969040000|2025-01-15 19:24:00|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|4
1736969050000|2025-01-15 19:24:10|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1736969060000|2025-01-15 19:24:20|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1736969070000|2025-01-15 19:24:30|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1736969080000|2025-01-15 19:24:40|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|3
1736969090000|2025-01-15 19:24:50|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1736969100000|2025-01-15 19:25:00|37.55|37.38|37.56|37.39|37.57|37.4|37.55|37.38|4
1736969110000|2025-01-15 19:25:10|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736969120000|2025-01-15 19:25:20|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1736969130000|2025-01-15 19:25:30|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1736969140000|2025-01-15 19:25:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1736969150000|2025-01-15 19:25:50|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|5
1736969160000|2025-01-15 19:26:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1736969190000|2025-01-15 19:26:30|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1736969200000|2025-01-15 19:26:40|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1736969210000|2025-01-15 19:26:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1736969230000|2025-01-15 19:27:10|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1736969250000|2025-01-15 19:27:30|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1736969260000|2025-01-15 19:27:40|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1736969270000|2025-01-15 19:27:50|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1736969280000|2025-01-15 19:28:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1736969290000|2025-01-15 19:28:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1736969300000|2025-01-15 19:28:20|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1736969310000|2025-01-15 19:28:30|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1736969340000|2025-01-15 19:29:00|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1736969350000|2025-01-15 19:29:10|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1736969360000|2025-01-15 19:29:20|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1736969370000|2025-01-15 19:29:30|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1736969390000|2025-01-15 19:29:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1736969400000|2025-01-15 19:30:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1736969410000|2025-01-15 19:30:10|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1736969420000|2025-01-15 19:30:20|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1736969430000|2025-01-15 19:30:30|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1736969440000|2025-01-15 19:30:40|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1736969450000|2025-01-15 19:30:50|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1736969460000|2025-01-15 19:31:00|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1736969470000|2025-01-15 19:31:10|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1736969480000|2025-01-15 19:31:20|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|7
1736969510000|2025-01-15 19:31:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1736969520000|2025-01-15 19:32:00|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1736969540000|2025-01-15 19:32:20|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1736969550000|2025-01-15 19:32:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1736969560000|2025-01-15 19:32:40|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1736969570000|2025-01-15 19:32:50|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1736969580000|2025-01-15 19:33:00|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736969620000|2025-01-15 19:33:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736969630000|2025-01-15 19:33:50|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736969640000|2025-01-15 19:34:00|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1736969650000|2025-01-15 19:34:10|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1736969660000|2025-01-15 19:34:20|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1736969670000|2025-01-15 19:34:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1736969680000|2025-01-15 19:34:40|37.77|37.6|37.81|37.64|37.81|37.64|37.77|37.6|9
1736969690000|2025-01-15 19:34:50|37.8|37.63|37.76|37.59|37.8|37.63|37.76|37.59|9
1736969700000|2025-01-15 19:35:00|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1736969710000|2025-01-15 19:35:10|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|8
1736969720000|2025-01-15 19:35:20|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1736969730000|2025-01-15 19:35:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736969740000|2025-01-15 19:35:40|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|7
1736969750000|2025-01-15 19:35:50|37.79|37.62|37.79|37.62|37.82|37.65|37.79|37.62|7
1736969760000|2025-01-15 19:36:00|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|6
1736969770000|2025-01-15 19:36:10|37.78|37.61|37.78|37.61|37.78|37.61|37.75|37.58|6
1736969780000|2025-01-15 19:36:20|37.77|37.6|37.79|37.62|37.8|37.63|37.77|37.6|9
1736969790000|2025-01-15 19:36:30|37.78|37.61|37.82|37.65|37.82|37.65|37.78|37.61|6
1736969800000|2025-01-15 19:36:40|37.83|37.66|37.81|37.64|37.85|37.68|37.81|37.64|9
1736969810000|2025-01-15 19:36:50|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|7
1736969820000|2025-01-15 19:37:00|37.82|37.65|37.78|37.61|37.82|37.65|37.78|37.61|7
1736969830000|2025-01-15 19:37:10|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|3
1736969840000|2025-01-15 19:37:20|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|6
1736969850000|2025-01-15 19:37:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1736969860000|2025-01-15 19:37:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736969870000|2025-01-15 19:37:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1736969880000|2025-01-15 19:38:00|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1736969890000|2025-01-15 19:38:10|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|7
1736969900000|2025-01-15 19:38:20|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|6
1736969910000|2025-01-15 19:38:30|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|8
1736969920000|2025-01-15 19:38:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1736969930000|2025-01-15 19:38:50|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1736969940000|2025-01-15 19:39:00|37.74|37.57|37.74|37.57|37.76|37.59|37.74|37.57|9
1736969950000|2025-01-15 19:39:10|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1736969960000|2025-01-15 19:39:20|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|8
1736969970000|2025-01-15 19:39:30|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1736969990000|2025-01-15 19:39:50|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1736970000000|2025-01-15 19:40:00|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1736970010000|2025-01-15 19:40:10|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1736970020000|2025-01-15 19:40:20|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|9
1736970030000|2025-01-15 19:40:30|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|9
1736970040000|2025-01-15 19:40:40|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|9
1736970050000|2025-01-15 19:40:50|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|4
1736970060000|2025-01-15 19:41:00|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|7
1736970070000|2025-01-15 19:41:10|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|6
1736970080000|2025-01-15 19:41:20|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|5
1736970090000|2025-01-15 19:41:30|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736970100000|2025-01-15 19:41:40|37.67|37.5|37.67|37.5|37.69|37.52|37.67|37.5|7
1736970140000|2025-01-15 19:42:20|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|10
1736970150000|2025-01-15 19:42:30|37.66|37.49|37.65|37.48|37.67|37.5|37.64|37.47|6
1736970160000|2025-01-15 19:42:40|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|8
1736970170000|2025-01-15 19:42:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1736970180000|2025-01-15 19:43:00|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1736970190000|2025-01-15 19:43:10|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1736970200000|2025-01-15 19:43:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1736970210000|2025-01-15 19:43:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1736970220000|2025-01-15 19:43:40|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1736970260000|2025-01-15 19:44:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|7
1736970270000|2025-01-15 19:44:30|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1736970300000|2025-01-15 19:45:00|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1736970310000|2025-01-15 19:45:10|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1736970320000|2025-01-15 19:45:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1736970330000|2025-01-15 19:45:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1736970340000|2025-01-15 19:45:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1736970360000|2025-01-15 19:46:00|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|6
1736970370000|2025-01-15 19:46:10|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1736970380000|2025-01-15 19:46:20|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|6
1736970390000|2025-01-15 19:46:30|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1736970410000|2025-01-15 19:46:50|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|4
1736970430000|2025-01-15 19:47:10|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1736970440000|2025-01-15 19:47:20|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1736970450000|2025-01-15 19:47:30|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736970460000|2025-01-15 19:47:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736970470000|2025-01-15 19:47:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|7
1736970480000|2025-01-15 19:48:00|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|9
1736970490000|2025-01-15 19:48:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|10
1736970500000|2025-01-15 19:48:20|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736970510000|2025-01-15 19:48:30|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|4
1736970520000|2025-01-15 19:48:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1736970530000|2025-01-15 19:48:50|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1736970550000|2025-01-15 19:49:10|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1736970560000|2025-01-15 19:49:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736970570000|2025-01-15 19:49:30|37.76|37.59|37.74|37.57|37.77|37.6|37.74|37.57|9
1736970580000|2025-01-15 19:49:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|6
1736970590000|2025-01-15 19:49:50|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|3
1736970600000|2025-01-15 19:50:00|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|4
1736970610000|2025-01-15 19:50:10|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1736970620000|2025-01-15 19:50:20|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1736970630000|2025-01-15 19:50:30|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1736970640000|2025-01-15 19:50:40|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|4
1736970650000|2025-01-15 19:50:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1736970660000|2025-01-15 19:51:00|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1736970670000|2025-01-15 19:51:10|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1736970680000|2025-01-15 19:51:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|10
1736970690000|2025-01-15 19:51:30|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|5
1736970700000|2025-01-15 19:51:40|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|9
1736970710000|2025-01-15 19:51:50|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|6
1736970720000|2025-01-15 19:52:00|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736970730000|2025-01-15 19:52:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1736970750000|2025-01-15 19:52:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1736970760000|2025-01-15 19:52:40|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|6
1736970770000|2025-01-15 19:52:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|6
1736970780000|2025-01-15 19:53:00|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|5
1736970790000|2025-01-15 19:53:10|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1736970800000|2025-01-15 19:53:20|37.76|37.59|37.76|37.59|37.76|37.59|37.74|37.57|7
1736970810000|2025-01-15 19:53:30|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736970820000|2025-01-15 19:53:40|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1736970830000|2025-01-15 19:53:50|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1736970840000|2025-01-15 19:54:00|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|4
1736970850000|2025-01-15 19:54:10|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1736970870000|2025-01-15 19:54:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736970880000|2025-01-15 19:54:40|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736970890000|2025-01-15 19:54:50|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|6
1736970900000|2025-01-15 19:55:00|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1736970910000|2025-01-15 19:55:10|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736970920000|2025-01-15 19:55:20|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1736970930000|2025-01-15 19:55:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1736970940000|2025-01-15 19:55:40|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|8
1736970950000|2025-01-15 19:55:50|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1736970960000|2025-01-15 19:56:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1736970970000|2025-01-15 19:56:10|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|3
1736970980000|2025-01-15 19:56:20|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1736970990000|2025-01-15 19:56:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736971000000|2025-01-15 19:56:40|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|8
1736971010000|2025-01-15 19:56:50|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1736971020000|2025-01-15 19:57:00|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1736971040000|2025-01-15 19:57:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736971050000|2025-01-15 19:57:30|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736971060000|2025-01-15 19:57:40|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|6
1736971070000|2025-01-15 19:57:50|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|6
1736971080000|2025-01-15 19:58:00|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|9
1736971100000|2025-01-15 19:58:20|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|4
1736971110000|2025-01-15 19:58:30|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|4
1736971120000|2025-01-15 19:58:40|37.85|37.68|37.84|37.67|37.86|37.69|37.84|37.67|6
1736971140000|2025-01-15 19:59:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|4
1736971150000|2025-01-15 19:59:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1736971160000|2025-01-15 19:59:20|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1736971170000|2025-01-15 19:59:30|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|7
1736971180000|2025-01-15 19:59:40|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736971200000|2025-01-15 20:00:00|37.82|37.65|37.83|37.66|37.83|37.66|37.81|37.64|6
1736971210000|2025-01-15 20:00:10|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736971220000|2025-01-15 20:00:20|37.83|37.66|37.83|37.66|37.85|37.68|37.83|37.66|5
1736971230000|2025-01-15 20:00:30|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|5
1736971240000|2025-01-15 20:00:40|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|3
1736971250000|2025-01-15 20:00:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736971260000|2025-01-15 20:01:00|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736971280000|2025-01-15 20:01:20|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|3
1736971320000|2025-01-15 20:02:00|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|4
1736971330000|2025-01-15 20:02:10|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736971340000|2025-01-15 20:02:20|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736971350000|2025-01-15 20:02:30|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|5
1736971360000|2025-01-15 20:02:40|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|6
1736971370000|2025-01-15 20:02:50|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736971380000|2025-01-15 20:03:00|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736971390000|2025-01-15 20:03:10|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|5
1736971400000|2025-01-15 20:03:20|37.91|37.74|37.9|37.73|37.91|37.74|37.88|37.71|10
1736971410000|2025-01-15 20:03:30|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|10
1736971420000|2025-01-15 20:03:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736971430000|2025-01-15 20:03:50|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|6
1736971440000|2025-01-15 20:04:00|37.89|37.72|37.83|37.66|37.89|37.72|37.83|37.66|7
1736971450000|2025-01-15 20:04:10|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736971460000|2025-01-15 20:04:20|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|9
1736971470000|2025-01-15 20:04:30|37.81|37.64|37.77|37.6|37.81|37.64|37.77|37.6|9
1736971480000|2025-01-15 20:04:40|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1736971490000|2025-01-15 20:04:50|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|7
1736971500000|2025-01-15 20:05:00|37.77|37.6|37.76|37.59|37.77|37.6|37.75|37.58|6
1736971510000|2025-01-15 20:05:10|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|8
1736971520000|2025-01-15 20:05:20|37.73|37.56|37.73|37.56|37.75|37.58|37.73|37.56|7
1736971540000|2025-01-15 20:05:40|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|5
1736971550000|2025-01-15 20:05:50|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|5
1736971560000|2025-01-15 20:06:00|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1736971570000|2025-01-15 20:06:10|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1736971580000|2025-01-15 20:06:20|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|4
1736971590000|2025-01-15 20:06:30|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|4
1736971600000|2025-01-15 20:06:40|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1736971610000|2025-01-15 20:06:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1736971620000|2025-01-15 20:07:00|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|8
1736971630000|2025-01-15 20:07:10|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|7
1736971640000|2025-01-15 20:07:20|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736971650000|2025-01-15 20:07:30|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|7
1736971660000|2025-01-15 20:07:40|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|8
1736971680000|2025-01-15 20:08:00|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|7
1736971690000|2025-01-15 20:08:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|8
1736971700000|2025-01-15 20:08:20|37.77|37.6|37.8|37.63|37.8|37.63|37.77|37.6|8
1736971710000|2025-01-15 20:08:30|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|7
1736971720000|2025-01-15 20:08:40|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|4
1736971730000|2025-01-15 20:08:50|37.78|37.61|37.81|37.64|37.83|37.66|37.78|37.61|14
1736971740000|2025-01-15 20:09:00|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|9
1736971750000|2025-01-15 20:09:10|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|6
1736971760000|2025-01-15 20:09:20|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|4
1736971770000|2025-01-15 20:09:30|37.83|37.66|37.85|37.68|37.86|37.69|37.83|37.66|5
1736971780000|2025-01-15 20:09:40|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|17
1736971790000|2025-01-15 20:09:50|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|5
1736971800000|2025-01-15 20:10:00|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|6
1736971810000|2025-01-15 20:10:10|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|5
1736971820000|2025-01-15 20:10:20|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1736971830000|2025-01-15 20:10:30|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1736971840000|2025-01-15 20:10:40|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|3
1736971850000|2025-01-15 20:10:50|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|8
1736971860000|2025-01-15 20:11:00|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|7
1736971870000|2025-01-15 20:11:10|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|6
1736971880000|2025-01-15 20:11:20|37.87|37.7|37.81|37.64|37.87|37.7|37.81|37.64|6
1736971890000|2025-01-15 20:11:30|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|7
1736971900000|2025-01-15 20:11:40|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|5
1736971910000|2025-01-15 20:11:50|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|8
1736971920000|2025-01-15 20:12:00|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1736971930000|2025-01-15 20:12:10|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|12
1736971940000|2025-01-15 20:12:20|37.85|37.68|37.85|37.68|37.87|37.7|37.84|37.67|9
1736971950000|2025-01-15 20:12:30|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736971960000|2025-01-15 20:12:40|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736971970000|2025-01-15 20:12:50|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|6
1736971980000|2025-01-15 20:13:00|37.85|37.68|37.83|37.66|37.85|37.68|37.82|37.65|9
1736971990000|2025-01-15 20:13:10|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|3
1736972000000|2025-01-15 20:13:20|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|7
1736972010000|2025-01-15 20:13:30|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1736972020000|2025-01-15 20:13:40|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736972030000|2025-01-15 20:13:50|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|5
1736972040000|2025-01-15 20:14:00|37.81|37.64|37.8|37.63|37.82|37.65|37.8|37.63|4
1736972050000|2025-01-15 20:14:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1736972060000|2025-01-15 20:14:20|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|6
1736972070000|2025-01-15 20:14:30|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1736972080000|2025-01-15 20:14:40|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1736972090000|2025-01-15 20:14:50|37.84|37.67|37.85|37.68|37.86|37.69|37.83|37.66|6
1736972100000|2025-01-15 20:15:00|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|8
1736972110000|2025-01-15 20:15:10|37.84|37.67|37.87|37.7|37.88|37.71|37.84|37.67|6
1736972120000|2025-01-15 20:15:20|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736972130000|2025-01-15 20:15:30|37.86|37.69|37.86|37.69|37.88|37.71|37.86|37.69|5
1736972150000|2025-01-15 20:15:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736972160000|2025-01-15 20:16:00|37.86|37.69|37.89|37.72|37.89|37.72|37.86|37.69|4
1736972170000|2025-01-15 20:16:10|37.88|37.71|37.92|37.75|37.92|37.75|37.88|37.71|7
1736972190000|2025-01-15 20:16:30|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|3
1736972200000|2025-01-15 20:16:40|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1736972210000|2025-01-15 20:16:50|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|8
1736972220000|2025-01-15 20:17:00|37.86|37.69|37.82|37.65|37.86|37.69|37.82|37.65|10
1736972230000|2025-01-15 20:17:10|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|5
1736972240000|2025-01-15 20:17:20|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|6
1736972250000|2025-01-15 20:17:30|37.82|37.65|37.86|37.69|37.86|37.69|37.82|37.65|9
1736972260000|2025-01-15 20:17:40|37.85|37.68|37.86|37.69|37.88|37.71|37.85|37.68|10
1736972270000|2025-01-15 20:17:50|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|6
1736972280000|2025-01-15 20:18:00|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1736972290000|2025-01-15 20:18:10|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|2
1736972300000|2025-01-15 20:18:20|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|6
1736972310000|2025-01-15 20:18:30|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|6
1736972320000|2025-01-15 20:18:40|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736972330000|2025-01-15 20:18:50|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736972340000|2025-01-15 20:19:00|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1736972350000|2025-01-15 20:19:10|37.84|37.67|37.88|37.71|37.88|37.71|37.84|37.67|5
1736972360000|2025-01-15 20:19:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736972370000|2025-01-15 20:19:30|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736972380000|2025-01-15 20:19:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1736972390000|2025-01-15 20:19:50|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736972400000|2025-01-15 20:20:00|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736972410000|2025-01-15 20:20:10|37.9|37.73|37.9|37.73|37.92|37.75|37.9|37.73|5
1736972420000|2025-01-15 20:20:20|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1736972430000|2025-01-15 20:20:30|37.91|37.74|37.88|37.71|37.91|37.74|37.88|37.71|4
1736972440000|2025-01-15 20:20:40|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|10
1736972450000|2025-01-15 20:20:50|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|7
1736972460000|2025-01-15 20:21:00|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|7
1736972470000|2025-01-15 20:21:10|37.89|37.72|37.93|37.76|37.93|37.76|37.89|37.72|7
1736972480000|2025-01-15 20:21:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736972490000|2025-01-15 20:21:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1736972500000|2025-01-15 20:21:40|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1736972510000|2025-01-15 20:21:50|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|8
1736972520000|2025-01-15 20:22:00|37.96|37.79|37.96|37.79|37.98|37.81|37.96|37.79|7
1736972530000|2025-01-15 20:22:10|37.97|37.8|37.95|37.78|37.97|37.8|37.95|37.78|4
1736972540000|2025-01-15 20:22:20|37.96|37.79|37.98|37.81|37.98|37.81|37.95|37.78|7
1736972560000|2025-01-15 20:22:40|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1736972570000|2025-01-15 20:22:50|37.98|37.81|37.96|37.79|37.98|37.81|37.96|37.79|9
1736972580000|2025-01-15 20:23:00|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|7
1736972590000|2025-01-15 20:23:10|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|7
1736972600000|2025-01-15 20:23:20|37.93|37.76|37.96|37.79|37.96|37.79|37.93|37.76|6
1736972610000|2025-01-15 20:23:30|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|3
1736972620000|2025-01-15 20:23:40|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|3
1736972630000|2025-01-15 20:23:50|37.93|37.76|37.95|37.78|37.95|37.78|37.92|37.75|5
1736972640000|2025-01-15 20:24:00|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|8
1736972650000|2025-01-15 20:24:10|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1736972660000|2025-01-15 20:24:20|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|5
1736972670000|2025-01-15 20:24:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736972680000|2025-01-15 20:24:40|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1736972690000|2025-01-15 20:24:50|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1736972700000|2025-01-15 20:25:00|37.95|37.78|37.94|37.77|37.95|37.78|37.93|37.76|6
1736972710000|2025-01-15 20:25:10|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|5
1736972720000|2025-01-15 20:25:20|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|5
1736972730000|2025-01-15 20:25:30|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1736972740000|2025-01-15 20:25:40|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|6
1736972750000|2025-01-15 20:25:50|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|3
1736972760000|2025-01-15 20:26:00|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|6
1736972770000|2025-01-15 20:26:10|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|5
1736972780000|2025-01-15 20:26:20|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|11
1736972790000|2025-01-15 20:26:30|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1736972800000|2025-01-15 20:26:40|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|2
1736972810000|2025-01-15 20:26:50|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|6
1736972820000|2025-01-15 20:27:00|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736972830000|2025-01-15 20:27:10|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1736972840000|2025-01-15 20:27:20|37.89|37.72|37.91|37.74|37.91|37.74|37.88|37.71|5
1736972850000|2025-01-15 20:27:30|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|11
1736972860000|2025-01-15 20:27:40|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1736972870000|2025-01-15 20:27:50|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1736972880000|2025-01-15 20:28:00|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1736972890000|2025-01-15 20:28:10|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736972900000|2025-01-15 20:28:20|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|6
1736972910000|2025-01-15 20:28:30|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|9
1736972920000|2025-01-15 20:28:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|4
1736972930000|2025-01-15 20:28:50|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|6
1736972940000|2025-01-15 20:29:00|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|3
1736972950000|2025-01-15 20:29:10|37.79|37.62|37.83|37.66|37.83|37.66|37.79|37.62|5
1736972960000|2025-01-15 20:29:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736972970000|2025-01-15 20:29:30|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|3
1736972980000|2025-01-15 20:29:40|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1736972990000|2025-01-15 20:29:50|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1736973000000|2025-01-15 20:30:00|37.78|37.61|37.72|37.55|37.78|37.61|37.72|37.55|8
1736973010000|2025-01-15 20:30:10|37.71|37.54|37.72|37.55|37.73|37.56|37.7|37.53|10
1736973020000|2025-01-15 20:30:20|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|6
1736973030000|2025-01-15 20:30:30|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|7
1736973040000|2025-01-15 20:30:40|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|5
1736973050000|2025-01-15 20:30:50|37.66|37.49|37.62|37.45|37.66|37.49|37.62|37.45|7
1736973060000|2025-01-15 20:31:00|37.61|37.44|37.68|37.51|37.68|37.51|37.61|37.44|12
1736973070000|2025-01-15 20:31:10|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|6
1736973080000|2025-01-15 20:31:20|37.69|37.52|37.75|37.58|37.75|37.58|37.69|37.52|4
1736973090000|2025-01-15 20:31:30|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|4
1736973100000|2025-01-15 20:31:40|37.74|37.57|37.8|37.63|37.8|37.63|37.74|37.57|6
1736973110000|2025-01-15 20:31:50|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736973120000|2025-01-15 20:32:00|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|6
1736973130000|2025-01-15 20:32:10|37.84|37.67|37.86|37.69|37.87|37.7|37.83|37.66|9
1736973140000|2025-01-15 20:32:20|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|6
1736973150000|2025-01-15 20:32:30|37.86|37.69|37.83|37.66|37.86|37.69|37.83|37.66|6
1736973160000|2025-01-15 20:32:40|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|6
1736973170000|2025-01-15 20:32:50|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|5
1736973180000|2025-01-15 20:33:00|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1736973190000|2025-01-15 20:33:10|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|4
1736973200000|2025-01-15 20:33:20|37.87|37.7|37.85|37.68|37.88|37.71|37.85|37.68|6
1736973210000|2025-01-15 20:33:30|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|6
1736973220000|2025-01-15 20:33:40|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736973230000|2025-01-15 20:33:50|37.86|37.69|37.9|37.73|37.9|37.73|37.86|37.69|8
1736973240000|2025-01-15 20:34:00|37.91|37.74|37.92|37.75|37.93|37.76|37.91|37.74|8
1736973250000|2025-01-15 20:34:10|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|6
1736973260000|2025-01-15 20:34:20|37.93|37.76|37.94|37.77|37.94|37.77|37.92|37.75|8
1736973270000|2025-01-15 20:34:30|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|7
1736973280000|2025-01-15 20:34:40|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736973290000|2025-01-15 20:34:50|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|7
1736973300000|2025-01-15 20:35:00|37.91|37.74|37.94|37.77|37.94|37.77|37.91|37.74|4
1736973310000|2025-01-15 20:35:10|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|7
1736973320000|2025-01-15 20:35:20|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|6
1736973330000|2025-01-15 20:35:30|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|3
1736973340000|2025-01-15 20:35:40|37.93|37.76|37.9|37.73|37.93|37.76|37.89|37.72|8
1736973350000|2025-01-15 20:35:50|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736973360000|2025-01-15 20:36:00|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|7
1736973370000|2025-01-15 20:36:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1736973380000|2025-01-15 20:36:20|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1736973390000|2025-01-15 20:36:30|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|3
1736973400000|2025-01-15 20:36:40|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736973410000|2025-01-15 20:36:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736973420000|2025-01-15 20:37:00|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1736973430000|2025-01-15 20:37:10|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736973440000|2025-01-15 20:37:20|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1736973450000|2025-01-15 20:37:30|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736973460000|2025-01-15 20:37:40|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736973470000|2025-01-15 20:37:50|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|5
1736973480000|2025-01-15 20:38:00|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1736973490000|2025-01-15 20:38:10|37.92|37.75|37.91|37.74|37.92|37.75|37.9|37.73|4
1736973500000|2025-01-15 20:38:20|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736973510000|2025-01-15 20:38:30|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|5
1736973520000|2025-01-15 20:38:40|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736973530000|2025-01-15 20:38:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736973540000|2025-01-15 20:39:00|37.89|37.72|37.85|37.68|37.9|37.73|37.84|37.67|10
1736973550000|2025-01-15 20:39:10|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|5
1736973560000|2025-01-15 20:39:20|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1736973570000|2025-01-15 20:39:30|37.81|37.64|37.8|37.63|37.81|37.64|37.78|37.61|9
1736973580000|2025-01-15 20:39:40|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1736973590000|2025-01-15 20:39:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736973600000|2025-01-15 20:40:00|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1736973620000|2025-01-15 20:40:20|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1736973630000|2025-01-15 20:40:30|37.79|37.62|37.72|37.55|37.79|37.62|37.71|37.54|11
1736973640000|2025-01-15 20:40:40|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|6
1736973650000|2025-01-15 20:40:50|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736973660000|2025-01-15 20:41:00|37.71|37.54|37.69|37.52|37.71|37.54|37.68|37.51|4
1736973670000|2025-01-15 20:41:10|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|4
1736973680000|2025-01-15 20:41:20|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|7
1736973690000|2025-01-15 20:41:30|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|3
1736973700000|2025-01-15 20:41:40|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736973710000|2025-01-15 20:41:50|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|6
1736973720000|2025-01-15 20:42:00|37.69|37.52|37.67|37.5|37.69|37.52|37.66|37.49|7
1736973730000|2025-01-15 20:42:10|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1736973740000|2025-01-15 20:42:20|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|4
1736973750000|2025-01-15 20:42:30|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1736973760000|2025-01-15 20:42:40|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1736973770000|2025-01-15 20:42:50|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|9
1736973780000|2025-01-15 20:43:00|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1736973790000|2025-01-15 20:43:10|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736973800000|2025-01-15 20:43:20|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1736973810000|2025-01-15 20:43:30|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|5
1736973820000|2025-01-15 20:43:40|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1736973830000|2025-01-15 20:43:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1736973840000|2025-01-15 20:44:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1736973850000|2025-01-15 20:44:10|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|4
1736973860000|2025-01-15 20:44:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736973870000|2025-01-15 20:44:30|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736973880000|2025-01-15 20:44:40|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736973890000|2025-01-15 20:44:50|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1736973900000|2025-01-15 20:45:00|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|3
1736973910000|2025-01-15 20:45:10|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|11
1736973920000|2025-01-15 20:45:20|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1736973930000|2025-01-15 20:45:30|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|7
1736973940000|2025-01-15 20:45:40|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1736973950000|2025-01-15 20:45:50|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1736973960000|2025-01-15 20:46:00|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|3
1736973970000|2025-01-15 20:46:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736973980000|2025-01-15 20:46:20|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1736973990000|2025-01-15 20:46:30|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|4
1736974000000|2025-01-15 20:46:40|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1736974010000|2025-01-15 20:46:50|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1736974020000|2025-01-15 20:47:00|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736974030000|2025-01-15 20:47:10|37.68|37.51|37.65|37.48|37.69|37.52|37.65|37.48|8
1736974040000|2025-01-15 20:47:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|4
1736974070000|2025-01-15 20:47:50|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1736974080000|2025-01-15 20:48:00|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|5
1736974090000|2025-01-15 20:48:10|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|5
1736974100000|2025-01-15 20:48:20|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|6
1736974110000|2025-01-15 20:48:30|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1736974120000|2025-01-15 20:48:40|37.63|37.46|37.59|37.42|37.63|37.46|37.59|37.42|6
1736974130000|2025-01-15 20:48:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1736974140000|2025-01-15 20:49:00|37.56|37.39|37.56|37.39|37.58|37.41|37.56|37.39|6
1736974150000|2025-01-15 20:49:10|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|8
1736974160000|2025-01-15 20:49:20|37.59|37.42|37.6|37.43|37.61|37.44|37.59|37.42|4
1736974170000|2025-01-15 20:49:30|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|6
1736974180000|2025-01-15 20:49:40|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1736974190000|2025-01-15 20:49:50|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1736974200000|2025-01-15 20:50:00|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|7
1736974210000|2025-01-15 20:50:10|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|8
1736974220000|2025-01-15 20:50:20|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|6
1736974230000|2025-01-15 20:50:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|5
1736974240000|2025-01-15 20:50:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736974250000|2025-01-15 20:50:50|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|3
1736974260000|2025-01-15 20:51:00|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1736974270000|2025-01-15 20:51:10|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|6
1736974280000|2025-01-15 20:51:20|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1736974290000|2025-01-15 20:51:30|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|8
1736974300000|2025-01-15 20:51:40|37.63|37.46|37.65|37.48|37.66|37.49|37.63|37.46|5
1736974310000|2025-01-15 20:51:50|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|6
1736974320000|2025-01-15 20:52:00|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1736974330000|2025-01-15 20:52:10|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1736974340000|2025-01-15 20:52:20|37.67|37.5|37.67|37.5|37.67|37.5|37.65|37.48|7
1736974350000|2025-01-15 20:52:30|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|8
1736974360000|2025-01-15 20:52:40|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|6
1736974370000|2025-01-15 20:52:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736974380000|2025-01-15 20:53:00|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|5
1736974390000|2025-01-15 20:53:10|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736974400000|2025-01-15 20:53:20|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1736974410000|2025-01-15 20:53:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1736974420000|2025-01-15 20:53:40|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|5
1736974430000|2025-01-15 20:53:50|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|3
1736974440000|2025-01-15 20:54:00|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1736974450000|2025-01-15 20:54:10|37.72|37.55|37.71|37.54|37.72|37.55|37.69|37.52|10
1736974460000|2025-01-15 20:54:20|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1736974470000|2025-01-15 20:54:30|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|4
1736974480000|2025-01-15 20:54:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|5
1736974490000|2025-01-15 20:54:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736974500000|2025-01-15 20:55:00|37.69|37.52|37.66|37.49|37.7|37.53|37.66|37.49|6
1736974520000|2025-01-15 20:55:20|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|11
1736974530000|2025-01-15 20:55:30|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|8
1736974540000|2025-01-15 20:55:40|37.64|37.47|37.64|37.47|37.65|37.48|37.63|37.46|9
1736974550000|2025-01-15 20:55:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1736974560000|2025-01-15 20:56:00|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1736974580000|2025-01-15 20:56:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|6
1736974590000|2025-01-15 20:56:30|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|9
1736974600000|2025-01-15 20:56:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|12
1736974610000|2025-01-15 20:56:50|37.65|37.48|37.63|37.46|37.66|37.49|37.63|37.46|7
1736974620000|2025-01-15 20:57:00|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|6
1736974630000|2025-01-15 20:57:10|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|3
1736974640000|2025-01-15 20:57:20|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1736974650000|2025-01-15 20:57:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|6
1736974660000|2025-01-15 20:57:40|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1736974670000|2025-01-15 20:57:50|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|7
1736974680000|2025-01-15 20:58:00|37.65|37.48|37.64|37.47|37.65|37.48|37.63|37.46|4
1736974690000|2025-01-15 20:58:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1736974700000|2025-01-15 20:58:20|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|4
1736974710000|2025-01-15 20:58:30|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1736974720000|2025-01-15 20:58:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1736974730000|2025-01-15 20:58:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1736974740000|2025-01-15 20:59:00|37.63|37.46|37.65|37.48|37.65|37.48|37.62|37.45|5
1736974750000|2025-01-15 20:59:10|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|7
1736974760000|2025-01-15 20:59:20|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|9
1736974770000|2025-01-15 20:59:30|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1736974780000|2025-01-15 20:59:40|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|5
1736974790000|2025-01-15 20:59:50|37.65|37.48|37.62|37.45|37.65|37.48|37.62|37.45|8
1736974800000|2025-01-15 21:00:00|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|4
1736974810000|2025-01-15 21:00:10|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|8
1736974820000|2025-01-15 21:00:20|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|7
1736974830000|2025-01-15 21:00:30|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|3
1736974840000|2025-01-15 21:00:40|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|4
1736974850000|2025-01-15 21:00:50|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1736974860000|2025-01-15 21:01:00|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|6
1736974870000|2025-01-15 21:01:10|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|12
1736974880000|2025-01-15 21:01:20|37.65|37.48|37.63|37.46|37.66|37.49|37.63|37.46|5
1736974890000|2025-01-15 21:01:30|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1736974900000|2025-01-15 21:01:40|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|4
1736974910000|2025-01-15 21:01:50|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1736974920000|2025-01-15 21:02:00|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1736974930000|2025-01-15 21:02:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1736974940000|2025-01-15 21:02:20|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1736974950000|2025-01-15 21:02:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1736974960000|2025-01-15 21:02:40|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1736974970000|2025-01-15 21:02:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1736974980000|2025-01-15 21:03:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1736974990000|2025-01-15 21:03:10|37.68|37.51|37.68|37.51|37.69|37.52|37.66|37.49|7
1736975000000|2025-01-15 21:03:20|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736975010000|2025-01-15 21:03:30|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736975030000|2025-01-15 21:03:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736975040000|2025-01-15 21:04:00|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1736975050000|2025-01-15 21:04:10|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1736975060000|2025-01-15 21:04:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|4
1736975070000|2025-01-15 21:04:30|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|9
1736975080000|2025-01-15 21:04:40|37.64|37.47|37.61|37.44|37.64|37.47|37.61|37.44|6
1736975090000|2025-01-15 21:04:50|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|2
1736975100000|2025-01-15 21:05:00|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1736975110000|2025-01-15 21:05:10|37.62|37.45|37.58|37.41|37.62|37.45|37.58|37.41|9
1736975120000|2025-01-15 21:05:20|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|7
1736975130000|2025-01-15 21:05:30|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|7
1736975140000|2025-01-15 21:05:40|37.61|37.44|37.61|37.44|37.61|37.44|37.58|37.41|7
1736975150000|2025-01-15 21:05:50|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|9
1736975160000|2025-01-15 21:06:00|37.61|37.44|37.57|37.4|37.61|37.44|37.57|37.4|9
1736975170000|2025-01-15 21:06:10|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1736975190000|2025-01-15 21:06:30|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|8
1736975200000|2025-01-15 21:06:40|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|3
1736975210000|2025-01-15 21:06:50|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1736975220000|2025-01-15 21:07:00|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|6
1736975230000|2025-01-15 21:07:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736975240000|2025-01-15 21:07:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|5
1736975250000|2025-01-15 21:07:30|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|6
1736975260000|2025-01-15 21:07:40|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1736975290000|2025-01-15 21:08:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1736975300000|2025-01-15 21:08:20|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1736975310000|2025-01-15 21:08:30|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|2
1736975320000|2025-01-15 21:08:40|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1736975330000|2025-01-15 21:08:50|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1736975340000|2025-01-15 21:09:00|37.6|37.43|37.61|37.44|37.61|37.44|37.6|37.43|4
1736975350000|2025-01-15 21:09:10|37.6|37.43|37.6|37.43|37.62|37.45|37.6|37.43|6
1736975360000|2025-01-15 21:09:20|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1736975370000|2025-01-15 21:09:30|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1736975380000|2025-01-15 21:09:40|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1736975390000|2025-01-15 21:09:50|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1736975400000|2025-01-15 21:10:00|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1736975410000|2025-01-15 21:10:10|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|5
1736975420000|2025-01-15 21:10:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1736975430000|2025-01-15 21:10:30|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|5
1736975440000|2025-01-15 21:10:40|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|6
1736975450000|2025-01-15 21:10:50|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1736975460000|2025-01-15 21:11:00|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|4
1736975470000|2025-01-15 21:11:10|37.65|37.48|37.66|37.49|37.67|37.5|37.65|37.48|4
1736975480000|2025-01-15 21:11:20|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1736975490000|2025-01-15 21:11:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1736975500000|2025-01-15 21:11:40|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|6
1736975510000|2025-01-15 21:11:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1736975520000|2025-01-15 21:12:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736975530000|2025-01-15 21:12:10|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|6
1736975540000|2025-01-15 21:12:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|6
1736975550000|2025-01-15 21:12:30|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736975560000|2025-01-15 21:12:40|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|4
1736975570000|2025-01-15 21:12:50|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|8
1736975580000|2025-01-15 21:13:00|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736975590000|2025-01-15 21:13:10|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1736975600000|2025-01-15 21:13:20|37.7|37.53|37.68|37.51|37.71|37.54|37.68|37.51|9
1736975610000|2025-01-15 21:13:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|7
1736975630000|2025-01-15 21:13:50|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|3
1736975640000|2025-01-15 21:14:00|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736975650000|2025-01-15 21:14:10|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1736975660000|2025-01-15 21:14:20|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|5
1736975670000|2025-01-15 21:14:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736975690000|2025-01-15 21:14:50|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1736975700000|2025-01-15 21:15:00|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1736975720000|2025-01-15 21:15:20|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|3
1736975740000|2025-01-15 21:15:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1736975750000|2025-01-15 21:15:50|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|9
1736975760000|2025-01-15 21:16:00|37.75|37.58|37.73|37.56|37.75|37.58|37.72|37.55|11
1736975770000|2025-01-15 21:16:10|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|10
1736975780000|2025-01-15 21:16:20|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1736975790000|2025-01-15 21:16:30|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|9
1736975800000|2025-01-15 21:16:40|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1736975810000|2025-01-15 21:16:50|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1736975820000|2025-01-15 21:17:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1736975830000|2025-01-15 21:17:10|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|8
1736975840000|2025-01-15 21:17:20|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1736975850000|2025-01-15 21:17:30|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1736975860000|2025-01-15 21:17:40|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1736975870000|2025-01-15 21:17:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736975880000|2025-01-15 21:18:00|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|5
1736975890000|2025-01-15 21:18:10|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|6
1736975900000|2025-01-15 21:18:20|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|9
1736975910000|2025-01-15 21:18:30|37.72|37.55|37.72|37.55|37.73|37.56|37.71|37.54|9
1736975920000|2025-01-15 21:18:40|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1736975940000|2025-01-15 21:19:00|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736975950000|2025-01-15 21:19:10|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736975970000|2025-01-15 21:19:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736975990000|2025-01-15 21:19:50|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736976010000|2025-01-15 21:20:10|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976020000|2025-01-15 21:20:20|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|4
1736976040000|2025-01-15 21:20:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976060000|2025-01-15 21:21:00|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|12
1736976070000|2025-01-15 21:21:10|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|6
1736976080000|2025-01-15 21:21:20|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|3
1736976090000|2025-01-15 21:21:30|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|5
1736976100000|2025-01-15 21:21:40|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|6
1736976110000|2025-01-15 21:21:50|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736976120000|2025-01-15 21:22:00|37.7|37.53|37.71|37.54|37.72|37.55|37.69|37.52|8
1736976130000|2025-01-15 21:22:10|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|6
1736976140000|2025-01-15 21:22:20|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1736976150000|2025-01-15 21:22:30|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|8
1736976160000|2025-01-15 21:22:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736976180000|2025-01-15 21:23:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736976190000|2025-01-15 21:23:10|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736976200000|2025-01-15 21:23:20|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|7
1736976220000|2025-01-15 21:23:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1736976230000|2025-01-15 21:23:50|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|8
1736976250000|2025-01-15 21:24:10|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1736976270000|2025-01-15 21:24:30|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|3
1736976280000|2025-01-15 21:24:40|37.69|37.52|37.71|37.54|37.71|37.54|37.68|37.51|4
1736976310000|2025-01-15 21:25:10|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1736976320000|2025-01-15 21:25:20|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|6
1736976340000|2025-01-15 21:25:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736976360000|2025-01-15 21:26:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1736976370000|2025-01-15 21:26:10|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736976380000|2025-01-15 21:26:20|37.69|37.52|37.7|37.53|37.72|37.55|37.69|37.52|4
1736976390000|2025-01-15 21:26:30|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1736976400000|2025-01-15 21:26:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976410000|2025-01-15 21:26:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736976450000|2025-01-15 21:27:30|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1736976460000|2025-01-15 21:27:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976490000|2025-01-15 21:28:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736976500000|2025-01-15 21:28:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976510000|2025-01-15 21:28:30|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|6
1736976520000|2025-01-15 21:28:40|37.73|37.56|37.76|37.59|37.76|37.59|37.73|37.56|4
1736976530000|2025-01-15 21:28:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736976560000|2025-01-15 21:29:20|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1736976570000|2025-01-15 21:29:30|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|6
1736976580000|2025-01-15 21:29:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736976590000|2025-01-15 21:29:50|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1736976600000|2025-01-15 21:30:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1736976610000|2025-01-15 21:30:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1736976620000|2025-01-15 21:30:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976640000|2025-01-15 21:30:40|37.71|37.54|37.74|37.57|37.75|37.58|37.71|37.54|4
1736976650000|2025-01-15 21:30:50|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1736976660000|2025-01-15 21:31:00|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736976670000|2025-01-15 21:31:10|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1736976680000|2025-01-15 21:31:20|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736976690000|2025-01-15 21:31:30|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736976730000|2025-01-15 21:32:10|37.72|37.55|37.74|37.57|37.74|37.57|37.71|37.54|5
1736976740000|2025-01-15 21:32:20|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|6
1736976750000|2025-01-15 21:32:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736976760000|2025-01-15 21:32:40|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|5
1736976770000|2025-01-15 21:32:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736976780000|2025-01-15 21:33:00|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736976800000|2025-01-15 21:33:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736976810000|2025-01-15 21:33:30|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736976820000|2025-01-15 21:33:40|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1736976850000|2025-01-15 21:34:10|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736976860000|2025-01-15 21:34:20|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|10
1736976870000|2025-01-15 21:34:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1736976880000|2025-01-15 21:34:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1736976890000|2025-01-15 21:34:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1736976900000|2025-01-15 21:35:00|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736976920000|2025-01-15 21:35:20|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|3
1736976930000|2025-01-15 21:35:30|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1736976940000|2025-01-15 21:35:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736976960000|2025-01-15 21:36:00|37.74|37.57|37.73|37.56|37.74|37.57|37.72|37.55|3
1736976980000|2025-01-15 21:36:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736976990000|2025-01-15 21:36:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977010000|2025-01-15 21:36:50|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736977030000|2025-01-15 21:37:10|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736977040000|2025-01-15 21:37:20|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736977060000|2025-01-15 21:37:40|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977070000|2025-01-15 21:37:50|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|2
1736977080000|2025-01-15 21:38:00|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1736977100000|2025-01-15 21:38:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736977120000|2025-01-15 21:38:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736977130000|2025-01-15 21:38:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1736977140000|2025-01-15 21:39:00|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736977150000|2025-01-15 21:39:10|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1736977160000|2025-01-15 21:39:20|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1736977170000|2025-01-15 21:39:30|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1736977180000|2025-01-15 21:39:40|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|6
1736977200000|2025-01-15 21:40:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736977260000|2025-01-15 21:41:00|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977270000|2025-01-15 21:41:10|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1736977280000|2025-01-15 21:41:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736977300000|2025-01-15 21:41:40|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977320000|2025-01-15 21:42:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736977330000|2025-01-15 21:42:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977340000|2025-01-15 21:42:20|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1736977420000|2025-01-15 21:43:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1736977430000|2025-01-15 21:43:50|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736977440000|2025-01-15 21:44:00|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|9
1736977460000|2025-01-15 21:44:20|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|5
1736977500000|2025-01-15 21:45:00|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|4
1736977510000|2025-01-15 21:45:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977520000|2025-01-15 21:45:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736977530000|2025-01-15 21:45:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1736977540000|2025-01-15 21:45:40|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1736977550000|2025-01-15 21:45:50|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|4
1736977560000|2025-01-15 21:46:00|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736977570000|2025-01-15 21:46:10|37.76|37.59|37.78|37.61|37.79|37.62|37.76|37.59|4
1736977580000|2025-01-15 21:46:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736977590000|2025-01-15 21:46:30|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|6
1736977600000|2025-01-15 21:46:40|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|5
1736977610000|2025-01-15 21:46:50|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|4
1736977620000|2025-01-15 21:47:00|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1736977630000|2025-01-15 21:47:10|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1736977640000|2025-01-15 21:47:20|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|4
1736977650000|2025-01-15 21:47:30|37.77|37.6|37.76|37.59|37.77|37.6|37.75|37.58|6
1736977680000|2025-01-15 21:48:00|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1736977690000|2025-01-15 21:48:10|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|4
1736977700000|2025-01-15 21:48:20|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1736977710000|2025-01-15 21:48:30|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|3
1736977720000|2025-01-15 21:48:40|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736977730000|2025-01-15 21:48:50|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736977760000|2025-01-15 21:49:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736977770000|2025-01-15 21:49:30|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|4
1736977780000|2025-01-15 21:49:40|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736977790000|2025-01-15 21:49:50|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736977810000|2025-01-15 21:50:10|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736977820000|2025-01-15 21:50:20|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|6
1736977830000|2025-01-15 21:50:30|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|4
1736977840000|2025-01-15 21:50:40|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736977850000|2025-01-15 21:50:50|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736977860000|2025-01-15 21:51:00|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736977870000|2025-01-15 21:51:10|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1736977880000|2025-01-15 21:51:20|37.9|37.73|37.95|37.78|37.95|37.78|37.9|37.73|6
1736977890000|2025-01-15 21:51:30|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|3
1736977900000|2025-01-15 21:51:40|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|3
1736977910000|2025-01-15 21:51:50|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736977920000|2025-01-15 21:52:00|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736977930000|2025-01-15 21:52:10|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1736977940000|2025-01-15 21:52:20|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|2
1736977950000|2025-01-15 21:52:30|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1736977960000|2025-01-15 21:52:40|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1736977970000|2025-01-15 21:52:50|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1736977980000|2025-01-15 21:53:00|37.96|37.79|37.95|37.78|37.96|37.79|37.93|37.76|6
1736977990000|2025-01-15 21:53:10|37.94|37.77|37.91|37.74|37.95|37.78|37.91|37.74|6
1736978010000|2025-01-15 21:53:30|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736978020000|2025-01-15 21:53:40|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1736978030000|2025-01-15 21:53:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1736978040000|2025-01-15 21:54:00|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1736978050000|2025-01-15 21:54:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736978060000|2025-01-15 21:54:20|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1736978070000|2025-01-15 21:54:30|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736978080000|2025-01-15 21:54:40|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736978090000|2025-01-15 21:54:50|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1736978100000|2025-01-15 21:55:00|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|6
1736978110000|2025-01-15 21:55:10|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|8
1736978120000|2025-01-15 21:55:20|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736978130000|2025-01-15 21:55:30|37.91|37.74|37.93|37.76|37.93|37.76|37.91|37.74|3
1736978150000|2025-01-15 21:55:50|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1736978160000|2025-01-15 21:56:00|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|6
1736978170000|2025-01-15 21:56:10|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736978180000|2025-01-15 21:56:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736978190000|2025-01-15 21:56:30|37.89|37.72|37.85|37.68|37.89|37.72|37.85|37.68|6
1736978200000|2025-01-15 21:56:40|37.84|37.67|37.84|37.67|37.84|37.67|37.82|37.65|5
1736978210000|2025-01-15 21:56:50|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|3
1736978220000|2025-01-15 21:57:00|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|4
1736978230000|2025-01-15 21:57:10|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|6
1736978240000|2025-01-15 21:57:20|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736978250000|2025-01-15 21:57:30|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1736978260000|2025-01-15 21:57:40|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1736978270000|2025-01-15 21:57:50|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1736978280000|2025-01-15 21:58:00|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736978290000|2025-01-15 21:58:10|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|7
1736978300000|2025-01-15 21:58:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736978310000|2025-01-15 21:58:30|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1736978320000|2025-01-15 21:58:40|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736978330000|2025-01-15 21:58:50|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|4
1736978340000|2025-01-15 21:59:00|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|7
1736978350000|2025-01-15 21:59:10|37.8|37.63|37.79|37.62|37.8|37.63|37.78|37.61|10
1736978360000|2025-01-15 21:59:20|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|3
1736978370000|2025-01-15 21:59:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736978380000|2025-01-15 21:59:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1736978390000|2025-01-15 21:59:50|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1736978400000|2025-01-15 22:00:00|37.83|37.66|37.83|37.66|37.83|37.66|37.81|37.64|7
1736978410000|2025-01-15 22:00:10|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|4
1736978420000|2025-01-15 22:00:20|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736978430000|2025-01-15 22:00:30|37.82|37.65|37.8|37.63|37.82|37.65|37.78|37.61|9
1736978440000|2025-01-15 22:00:40|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|4
1736978450000|2025-01-15 22:00:50|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|3
1736978460000|2025-01-15 22:01:00|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|4
1736978470000|2025-01-15 22:01:10|37.78|37.61|37.77|37.6|37.78|37.61|37.76|37.59|8
1736978480000|2025-01-15 22:01:20|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1736978490000|2025-01-15 22:01:30|37.78|37.61|37.8|37.63|37.81|37.64|37.77|37.6|7
1736978500000|2025-01-15 22:01:40|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1736978510000|2025-01-15 22:01:50|37.81|37.64|37.8|37.63|37.81|37.64|37.79|37.62|8
1736978520000|2025-01-15 22:02:00|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|3
1736978530000|2025-01-15 22:02:10|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1736978540000|2025-01-15 22:02:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736978560000|2025-01-15 22:02:40|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|3
1736978570000|2025-01-15 22:02:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1736978590000|2025-01-15 22:03:10|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|4
1736978600000|2025-01-15 22:03:20|37.79|37.62|37.77|37.6|37.79|37.62|37.77|37.6|5
1736978610000|2025-01-15 22:03:30|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1736978620000|2025-01-15 22:03:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1736978630000|2025-01-15 22:03:50|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1736978640000|2025-01-15 22:04:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1736978650000|2025-01-15 22:04:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|6
1736978660000|2025-01-15 22:04:20|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1736978670000|2025-01-15 22:04:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1736978680000|2025-01-15 22:04:40|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|4
1736978690000|2025-01-15 22:04:50|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1736978710000|2025-01-15 22:05:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736978720000|2025-01-15 22:05:20|37.75|37.58|37.79|37.62|37.79|37.62|37.75|37.58|5
1736978730000|2025-01-15 22:05:30|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1736978740000|2025-01-15 22:05:40|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1736978750000|2025-01-15 22:05:50|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|4
1736978760000|2025-01-15 22:06:00|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736978770000|2025-01-15 22:06:10|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|4
1736978790000|2025-01-15 22:06:30|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1736978810000|2025-01-15 22:06:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736978820000|2025-01-15 22:07:00|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|3
1736978830000|2025-01-15 22:07:10|37.87|37.7|37.91|37.74|37.91|37.74|37.87|37.7|9
1736978840000|2025-01-15 22:07:20|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|4
1736978850000|2025-01-15 22:07:30|37.9|37.73|37.91|37.74|37.91|37.74|37.89|37.72|6
1736978860000|2025-01-15 22:07:40|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|5
1736978870000|2025-01-15 22:07:50|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|3
1736978880000|2025-01-15 22:08:00|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|5
1736978890000|2025-01-15 22:08:10|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|6
1736978900000|2025-01-15 22:08:20|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1736978910000|2025-01-15 22:08:30|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1736978920000|2025-01-15 22:08:40|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1736978930000|2025-01-15 22:08:50|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1736978940000|2025-01-15 22:09:00|37.9|37.73|37.93|37.76|37.93|37.76|37.89|37.72|5
1736978950000|2025-01-15 22:09:10|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|3
1736978960000|2025-01-15 22:09:20|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|8
1736978970000|2025-01-15 22:09:30|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|5
1736978980000|2025-01-15 22:09:40|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1736979000000|2025-01-15 22:10:00|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736979010000|2025-01-15 22:10:10|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736979020000|2025-01-15 22:10:20|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1736979030000|2025-01-15 22:10:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1736979040000|2025-01-15 22:10:40|37.88|37.71|37.9|37.73|37.9|37.73|37.88|37.71|3
1736979050000|2025-01-15 22:10:50|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736979070000|2025-01-15 22:11:10|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736979080000|2025-01-15 22:11:20|37.94|37.77|37.98|37.81|37.98|37.81|37.94|37.77|4
1736979090000|2025-01-15 22:11:30|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1736979100000|2025-01-15 22:11:40|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|7
1736979110000|2025-01-15 22:11:50|37.97|37.8|37.99|37.82|37.99|37.82|37.96|37.79|7
1736979120000|2025-01-15 22:12:00|37.98|37.81|37.97|37.8|37.99|37.82|37.97|37.8|4
1736979130000|2025-01-15 22:12:10|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1736979140000|2025-01-15 22:12:20|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|5
1736979150000|2025-01-15 22:12:30|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1736979160000|2025-01-15 22:12:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1736979170000|2025-01-15 22:12:50|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|7
1736979180000|2025-01-15 22:13:00|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1736979190000|2025-01-15 22:13:10|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|4
1736979200000|2025-01-15 22:13:20|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736979210000|2025-01-15 22:13:30|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736979220000|2025-01-15 22:13:40|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736979230000|2025-01-15 22:13:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736979240000|2025-01-15 22:14:00|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|5
1736979270000|2025-01-15 22:14:30|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1736979280000|2025-01-15 22:14:40|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|5
1736979290000|2025-01-15 22:14:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1736979300000|2025-01-15 22:15:00|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1736979310000|2025-01-15 22:15:10|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1736979320000|2025-01-15 22:15:20|37.9|37.73|37.87|37.7|37.9|37.73|37.87|37.7|4
1736979330000|2025-01-15 22:15:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1736979340000|2025-01-15 22:15:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736979350000|2025-01-15 22:15:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|4
1736979360000|2025-01-15 22:16:00|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|4
1736979370000|2025-01-15 22:16:10|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736979380000|2025-01-15 22:16:20|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|4
1736979390000|2025-01-15 22:16:30|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1736979400000|2025-01-15 22:16:40|37.89|37.72|37.88|37.71|37.9|37.73|37.87|37.7|5
1736979410000|2025-01-15 22:16:50|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736979420000|2025-01-15 22:17:00|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736979430000|2025-01-15 22:17:10|37.87|37.7|37.86|37.69|37.87|37.7|37.85|37.68|4
1736979440000|2025-01-15 22:17:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736979450000|2025-01-15 22:17:30|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736979460000|2025-01-15 22:17:40|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736979480000|2025-01-15 22:18:00|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|6
1736979490000|2025-01-15 22:18:10|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1736979500000|2025-01-15 22:18:20|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1736979510000|2025-01-15 22:18:30|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736979520000|2025-01-15 22:18:40|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1736979530000|2025-01-15 22:18:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|4
1736979540000|2025-01-15 22:19:00|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736979550000|2025-01-15 22:19:10|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736979560000|2025-01-15 22:19:20|37.91|37.74|37.95|37.78|37.95|37.78|37.91|37.74|7
1736979570000|2025-01-15 22:19:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736979580000|2025-01-15 22:19:40|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1736979590000|2025-01-15 22:19:50|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1736979600000|2025-01-15 22:20:00|37.96|37.79|37.99|37.82|37.99|37.82|37.96|37.79|4
1736979610000|2025-01-15 22:20:10|38|37.83|38|37.83|38|37.83|37.98|37.81|5
1736979620000|2025-01-15 22:20:20|37.99|37.82|37.98|37.81|38|37.83|37.98|37.81|4
1736979630000|2025-01-15 22:20:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|4
1736979640000|2025-01-15 22:20:40|37.95|37.78|37.93|37.76|37.95|37.78|37.93|37.76|7
1736979650000|2025-01-15 22:20:50|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1736979660000|2025-01-15 22:21:00|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|7
1736979670000|2025-01-15 22:21:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736979730000|2025-01-15 22:22:10|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1736979740000|2025-01-15 22:22:20|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1736979750000|2025-01-15 22:22:30|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1736979760000|2025-01-15 22:22:40|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736979770000|2025-01-15 22:22:50|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1736979790000|2025-01-15 22:23:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736979800000|2025-01-15 22:23:20|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736979830000|2025-01-15 22:23:50|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736979840000|2025-01-15 22:24:00|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1736979870000|2025-01-15 22:24:30|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736979880000|2025-01-15 22:24:40|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736979890000|2025-01-15 22:24:50|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736979900000|2025-01-15 22:25:00|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736979920000|2025-01-15 22:25:20|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1736979930000|2025-01-15 22:25:30|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736979950000|2025-01-15 22:25:50|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736979970000|2025-01-15 22:26:10|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|3
1736979980000|2025-01-15 22:26:20|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|6
1736980020000|2025-01-15 22:27:00|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736980030000|2025-01-15 22:27:10|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736980040000|2025-01-15 22:27:20|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736980070000|2025-01-15 22:27:50|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736980080000|2025-01-15 22:28:00|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1736980130000|2025-01-15 22:28:50|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1736980150000|2025-01-15 22:29:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736980160000|2025-01-15 22:29:20|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1736980170000|2025-01-15 22:29:30|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|4
1736980190000|2025-01-15 22:29:50|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1736980210000|2025-01-15 22:30:10|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736980220000|2025-01-15 22:30:20|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736980230000|2025-01-15 22:30:30|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736980240000|2025-01-15 22:30:40|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736980250000|2025-01-15 22:30:50|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|2
1736980260000|2025-01-15 22:31:00|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1736980270000|2025-01-15 22:31:10|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736980280000|2025-01-15 22:31:20|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|2
1736980290000|2025-01-15 22:31:30|37.92|37.75|38|37.83|38.01|37.84|37.92|37.75|14
1736980300000|2025-01-15 22:31:40|38.01|37.84|38|37.83|38.01|37.84|38|37.83|8
1736980310000|2025-01-15 22:31:50|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|5
1736980320000|2025-01-15 22:32:00|38.02|37.85|38.07|37.9|38.07|37.9|38.01|37.84|9
1736980330000|2025-01-15 22:32:10|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|4
1736980340000|2025-01-15 22:32:20|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|7
1736980350000|2025-01-15 22:32:30|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|4
1736980360000|2025-01-15 22:32:40|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|4
1736980370000|2025-01-15 22:32:50|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|6
1736980380000|2025-01-15 22:33:00|38.09|37.92|38.08|37.91|38.09|37.92|38.08|37.91|4
1736980390000|2025-01-15 22:33:10|38.09|37.92|38.11|37.94|38.11|37.94|38.09|37.92|5
1736980400000|2025-01-15 22:33:20|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|5
1736980430000|2025-01-15 22:33:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|4
1736980440000|2025-01-15 22:34:00|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736980450000|2025-01-15 22:34:10|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736980460000|2025-01-15 22:34:20|38.06|37.89|38.09|37.92|38.09|37.92|38.06|37.89|4
1736980470000|2025-01-15 22:34:30|38.1|37.93|38.11|37.94|38.11|37.94|38.1|37.93|6
1736980480000|2025-01-15 22:34:40|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|3
1736980490000|2025-01-15 22:34:50|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|5
1736980500000|2025-01-15 22:35:00|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736980510000|2025-01-15 22:35:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|4
1736980530000|2025-01-15 22:35:30|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1736980540000|2025-01-15 22:35:40|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1736980550000|2025-01-15 22:35:50|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|4
1736980580000|2025-01-15 22:36:20|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736980590000|2025-01-15 22:36:30|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|4
1736980600000|2025-01-15 22:36:40|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|2
1736980610000|2025-01-15 22:36:50|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|4
1736980620000|2025-01-15 22:37:00|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736980630000|2025-01-15 22:37:10|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1736980660000|2025-01-15 22:37:40|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736980670000|2025-01-15 22:37:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1736980690000|2025-01-15 22:38:10|38.07|37.9|38.07|37.9|38.07|37.9|38.07|37.9|1
1736980700000|2025-01-15 22:38:20|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1736980740000|2025-01-15 22:39:00|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1736980750000|2025-01-15 22:39:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|4
1736980770000|2025-01-15 22:39:30|38.07|37.9|38.09|37.92|38.1|37.93|38.07|37.9|5
1736980780000|2025-01-15 22:39:40|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1736980800000|2025-01-15 22:40:00|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|5
1736980820000|2025-01-15 22:40:20|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|3
1736980850000|2025-01-15 22:40:50|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|4
1736980860000|2025-01-15 22:41:00|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1736980870000|2025-01-15 22:41:10|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|4
1736980880000|2025-01-15 22:41:20|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|2
1736980890000|2025-01-15 22:41:30|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|9
1736980900000|2025-01-15 22:41:40|38.08|37.91|38.09|37.92|38.1|37.93|38.08|37.91|6
1736980910000|2025-01-15 22:41:50|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|10
1736980920000|2025-01-15 22:42:00|38.08|37.91|38.1|37.93|38.1|37.93|38.08|37.91|3
1736980930000|2025-01-15 22:42:10|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736980940000|2025-01-15 22:42:20|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736980950000|2025-01-15 22:42:30|38.11|37.94|38.11|37.94|38.11|37.94|38.1|37.93|7
1736980980000|2025-01-15 22:43:00|38.12|37.95|38.15|37.98|38.16|37.99|38.12|37.95|4
1736980990000|2025-01-15 22:43:10|38.16|37.99|38.16|37.99|38.16|37.99|38.15|37.98|7
1736981000000|2025-01-15 22:43:20|38.17|38|38.17|38|38.17|38|38.16|37.99|3
1736981020000|2025-01-15 22:43:40|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|7
1736981030000|2025-01-15 22:43:50|38.17|38|38.18|38.01|38.18|38.01|38.17|38|4
1736981040000|2025-01-15 22:44:00|38.19|38.02|38.2|38.03|38.21|38.04|38.19|38.02|4
1736981050000|2025-01-15 22:44:10|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|7
1736981060000|2025-01-15 22:44:20|38.22|38.05|38.27|38.1|38.27|38.1|38.22|38.05|6
1736981070000|2025-01-15 22:44:30|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|11
1736981080000|2025-01-15 22:44:40|38.27|38.1|38.27|38.1|38.28|38.11|38.27|38.1|5
1736981100000|2025-01-15 22:45:00|38.34|38.17|38.37|38.2|38.37|38.2|38.34|38.17|5
1736981110000|2025-01-15 22:45:10|38.36|38.19|38.34|38.17|38.36|38.19|38.34|38.17|5
1736981120000|2025-01-15 22:45:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736981130000|2025-01-15 22:45:30|38.34|38.17|38.34|38.17|38.34|38.17|38.34|38.17|1
1736981140000|2025-01-15 22:45:40|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|5
1736981150000|2025-01-15 22:45:50|38.29|38.12|38.29|38.12|38.3|38.13|38.29|38.12|5
1736981160000|2025-01-15 22:46:00|38.32|38.15|38.33|38.16|38.33|38.16|38.32|38.15|6
1736981170000|2025-01-15 22:46:10|38.32|38.15|38.31|38.14|38.33|38.16|38.31|38.14|10
1736981180000|2025-01-15 22:46:20|38.3|38.13|38.3|38.13|38.31|38.14|38.3|38.13|3
1736981190000|2025-01-15 22:46:30|38.29|38.12|38.31|38.14|38.31|38.14|38.27|38.1|7
1736981200000|2025-01-15 22:46:40|38.32|38.15|38.32|38.15|38.32|38.15|38.31|38.14|3
1736981210000|2025-01-15 22:46:50|38.31|38.14|38.29|38.12|38.31|38.14|38.29|38.12|3
1736981220000|2025-01-15 22:47:00|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|8
1736981230000|2025-01-15 22:47:10|38.26|38.09|38.26|38.09|38.26|38.09|38.24|38.07|5
1736981240000|2025-01-15 22:47:20|38.25|38.08|38.25|38.08|38.25|38.08|38.25|38.08|1
1736981250000|2025-01-15 22:47:30|38.24|38.07|38.26|38.09|38.26|38.09|38.24|38.07|3
1736981260000|2025-01-15 22:47:40|38.27|38.1|38.27|38.1|38.27|38.1|38.26|38.09|5
1736981270000|2025-01-15 22:47:50|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736981280000|2025-01-15 22:48:00|38.27|38.1|38.26|38.09|38.27|38.1|38.26|38.09|2
1736981310000|2025-01-15 22:48:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736981320000|2025-01-15 22:48:40|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|4
1736981330000|2025-01-15 22:48:50|38.23|38.06|38.19|38.02|38.23|38.06|38.19|38.02|5
1736981340000|2025-01-15 22:49:00|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736981350000|2025-01-15 22:49:10|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736981360000|2025-01-15 22:49:20|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|6
1736981370000|2025-01-15 22:49:30|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736981380000|2025-01-15 22:49:40|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|5
1736981400000|2025-01-15 22:50:00|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736981410000|2025-01-15 22:50:10|38.18|38.01|38.17|38|38.18|38.01|38.17|38|2
1736981420000|2025-01-15 22:50:20|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|5
1736981430000|2025-01-15 22:50:30|38.17|38|38.14|37.97|38.17|38|38.14|37.97|6
1736981440000|2025-01-15 22:50:40|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736981450000|2025-01-15 22:50:50|38.15|37.98|38.15|37.98|38.15|37.98|38.15|37.98|1
1736981460000|2025-01-15 22:51:00|38.14|37.97|38.11|37.94|38.14|37.97|38.11|37.94|6
1736981470000|2025-01-15 22:51:10|38.12|37.95|38.11|37.94|38.13|37.96|38.11|37.94|4
1736981480000|2025-01-15 22:51:20|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736981490000|2025-01-15 22:51:30|38.11|37.94|38.1|37.93|38.11|37.94|38.09|37.92|6
1736981500000|2025-01-15 22:51:40|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|5
1736981510000|2025-01-15 22:51:50|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1736981520000|2025-01-15 22:52:00|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|4
1736981530000|2025-01-15 22:52:10|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|5
1736981550000|2025-01-15 22:52:30|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|4
1736981570000|2025-01-15 22:52:50|38.09|37.92|38.09|37.92|38.1|37.93|38.09|37.92|3
1736981580000|2025-01-15 22:53:00|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736981590000|2025-01-15 22:53:10|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1736981630000|2025-01-15 22:53:50|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736981640000|2025-01-15 22:54:00|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1736981650000|2025-01-15 22:54:10|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736981660000|2025-01-15 22:54:20|38.11|37.94|38.13|37.96|38.13|37.96|38.11|37.94|5
1736981670000|2025-01-15 22:54:30|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736981680000|2025-01-15 22:54:40|38.14|37.97|38.15|37.98|38.15|37.98|38.13|37.96|8
1736981690000|2025-01-15 22:54:50|38.16|37.99|38.15|37.98|38.18|38.01|38.15|37.98|9
1736981700000|2025-01-15 22:55:00|38.16|37.99|38.16|37.99|38.16|37.99|38.16|37.99|1
1736981710000|2025-01-15 22:55:10|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736981720000|2025-01-15 22:55:20|38.13|37.96|38.12|37.95|38.14|37.97|38.12|37.95|8
1736981730000|2025-01-15 22:55:30|38.13|37.96|38.13|37.96|38.13|37.96|38.13|37.96|1
1736981770000|2025-01-15 22:56:10|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736981780000|2025-01-15 22:56:20|38.12|37.95|38.13|37.96|38.13|37.96|38.12|37.95|2
1736981790000|2025-01-15 22:56:30|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736981840000|2025-01-15 22:57:20|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1736981850000|2025-01-15 22:57:30|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736981860000|2025-01-15 22:57:40|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736981870000|2025-01-15 22:57:50|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|4
1736981880000|2025-01-15 22:58:00|38.11|37.94|38.11|37.94|38.11|37.94|38.11|37.94|1
1736981890000|2025-01-15 22:58:10|38.12|37.95|38.12|37.95|38.12|37.95|38.12|37.95|1
1736981900000|2025-01-15 22:58:20|38.11|37.94|38.12|37.95|38.12|37.95|38.11|37.94|2
1736981960000|2025-01-15 22:59:20|38.13|37.96|38.14|37.97|38.14|37.97|38.13|37.96|2
1736981990000|2025-01-15 22:59:50|38.15|37.98|38.16|37.99|38.16|37.99|38.15|37.98|2
1736982000000|2025-01-15 23:00:00|38.17|38|38.21|38.04|38.21|38.04|38.17|38|5
1736982010000|2025-01-15 23:00:10|38.2|38.03|38.21|38.04|38.21|38.04|38.2|38.03|2
1736982030000|2025-01-15 23:00:30|38.2|38.03|38.17|38|38.2|38.03|38.17|38|5
1736982040000|2025-01-15 23:00:40|38.18|38.01|38.22|38.05|38.22|38.05|38.17|38|9
1736982050000|2025-01-15 23:00:50|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|6
1736982060000|2025-01-15 23:01:00|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|9
1736982070000|2025-01-15 23:01:10|38.26|38.09|38.28|38.11|38.28|38.11|38.26|38.09|11
1736982080000|2025-01-15 23:01:20|38.27|38.1|38.28|38.11|38.29|38.12|38.27|38.1|6
1736982090000|2025-01-15 23:01:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736982100000|2025-01-15 23:01:40|38.28|38.11|38.22|38.05|38.28|38.11|38.22|38.05|8
1736982110000|2025-01-15 23:01:50|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|8
1736982120000|2025-01-15 23:02:00|38.21|38.04|38.19|38.02|38.21|38.04|38.18|38.01|5
1736982130000|2025-01-15 23:02:10|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|3
1736982140000|2025-01-15 23:02:20|38.15|37.98|38.13|37.96|38.15|37.98|38.13|37.96|7
1736982150000|2025-01-15 23:02:30|38.12|37.95|38.11|37.94|38.12|37.95|38.1|37.93|12
1736982160000|2025-01-15 23:02:40|38.1|37.93|38.1|37.93|38.11|37.94|38.1|37.93|3
1736982170000|2025-01-15 23:02:50|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|4
1736982180000|2025-01-15 23:03:00|38.11|37.94|38.13|37.96|38.14|37.97|38.11|37.94|7
1736982190000|2025-01-15 23:03:10|38.11|37.94|38.11|37.94|38.12|37.95|38.1|37.93|9
1736982200000|2025-01-15 23:03:20|38.12|37.95|38.13|37.96|38.13|37.96|38.11|37.94|8
1736982210000|2025-01-15 23:03:30|38.14|37.97|38.14|37.97|38.15|37.98|38.12|37.95|6
1736982220000|2025-01-15 23:03:40|38.13|37.96|38.12|37.95|38.14|37.97|38.11|37.94|11
1736982230000|2025-01-15 23:03:50|38.11|37.94|38.14|37.97|38.14|37.97|38.11|37.94|8
1736982240000|2025-01-15 23:04:00|38.15|37.98|38.18|38.01|38.18|38.01|38.15|37.98|4
1736982250000|2025-01-15 23:04:10|38.19|38.02|38.19|38.02|38.19|38.02|38.18|38.01|3
1736982260000|2025-01-15 23:04:20|38.2|38.03|38.19|38.02|38.2|38.03|38.17|38|8
1736982270000|2025-01-15 23:04:30|38.2|38.03|38.22|38.05|38.23|38.06|38.19|38.02|11
1736982280000|2025-01-15 23:04:40|38.21|38.04|38.21|38.04|38.22|38.05|38.2|38.03|5
1736982290000|2025-01-15 23:04:50|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|5
1736982300000|2025-01-15 23:05:00|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|5
1736982310000|2025-01-15 23:05:10|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|3
1736982320000|2025-01-15 23:05:20|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|3
1736982330000|2025-01-15 23:05:30|38.22|38.05|38.23|38.06|38.23|38.06|38.21|38.04|6
1736982340000|2025-01-15 23:05:40|38.24|38.07|38.24|38.07|38.25|38.08|38.23|38.06|5
1736982350000|2025-01-15 23:05:50|38.23|38.06|38.23|38.06|38.24|38.07|38.23|38.06|3
1736982360000|2025-01-15 23:06:00|38.24|38.07|38.23|38.06|38.24|38.07|38.22|38.05|4
1736982370000|2025-01-15 23:06:10|38.22|38.05|38.22|38.05|38.22|38.05|38.2|38.03|7
1736982380000|2025-01-15 23:06:20|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736982390000|2025-01-15 23:06:30|38.22|38.05|38.23|38.06|38.24|38.07|38.22|38.05|6
1736982400000|2025-01-15 23:06:40|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736982410000|2025-01-15 23:06:50|38.24|38.07|38.23|38.06|38.24|38.07|38.23|38.06|4
1736982430000|2025-01-15 23:07:10|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1736982440000|2025-01-15 23:07:20|38.18|38.01|38.18|38.01|38.18|38.01|38.17|38|3
1736982450000|2025-01-15 23:07:30|38.17|38|38.2|38.03|38.2|38.03|38.17|38|4
1736982460000|2025-01-15 23:07:40|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1736982470000|2025-01-15 23:07:50|38.21|38.04|38.2|38.03|38.22|38.05|38.2|38.03|4
1736982480000|2025-01-15 23:08:00|38.21|38.04|38.22|38.05|38.22|38.05|38.21|38.04|2
1736982490000|2025-01-15 23:08:10|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1736982500000|2025-01-15 23:08:20|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|6
1736982510000|2025-01-15 23:08:30|38.23|38.06|38.27|38.1|38.27|38.1|38.23|38.06|5
1736982520000|2025-01-15 23:08:40|38.26|38.09|38.26|38.09|38.26|38.09|38.26|38.09|1
1736982530000|2025-01-15 23:08:50|38.25|38.08|38.24|38.07|38.25|38.08|38.23|38.06|7
1736982540000|2025-01-15 23:09:00|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|3
1736982550000|2025-01-15 23:09:10|38.24|38.07|38.24|38.07|38.25|38.08|38.23|38.06|5
1736982560000|2025-01-15 23:09:20|38.23|38.06|38.24|38.07|38.25|38.08|38.23|38.06|6
1736982570000|2025-01-15 23:09:30|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736982580000|2025-01-15 23:09:40|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|3
1736982590000|2025-01-15 23:09:50|38.21|38.04|38.22|38.05|38.22|38.05|38.2|38.03|8
1736982600000|2025-01-15 23:10:00|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|9
1736982610000|2025-01-15 23:10:10|38.2|38.03|38.24|38.07|38.24|38.07|38.2|38.03|4
1736982620000|2025-01-15 23:10:20|38.23|38.06|38.22|38.05|38.23|38.06|38.21|38.04|4
1736982630000|2025-01-15 23:10:30|38.21|38.04|38.23|38.06|38.23|38.06|38.21|38.04|9
1736982640000|2025-01-15 23:10:40|38.22|38.05|38.23|38.06|38.24|38.07|38.21|38.04|8
1736982650000|2025-01-15 23:10:50|38.24|38.07|38.22|38.05|38.25|38.08|38.21|38.04|6
1736982660000|2025-01-15 23:11:00|38.23|38.06|38.21|38.04|38.23|38.06|38.21|38.04|11
1736982670000|2025-01-15 23:11:10|38.22|38.05|38.22|38.05|38.22|38.05|38.21|38.04|5
1736982680000|2025-01-15 23:11:20|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736982690000|2025-01-15 23:11:30|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|4
1736982700000|2025-01-15 23:11:40|38.22|38.05|38.23|38.06|38.23|38.06|38.22|38.05|2
1736982710000|2025-01-15 23:11:50|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1736982730000|2025-01-15 23:12:10|38.19|38.02|38.21|38.04|38.21|38.04|38.19|38.02|3
1736982740000|2025-01-15 23:12:20|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736982750000|2025-01-15 23:12:30|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|4
1736982760000|2025-01-15 23:12:40|38.19|38.02|38.24|38.07|38.24|38.07|38.18|38.01|8
1736982770000|2025-01-15 23:12:50|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|10
1736982780000|2025-01-15 23:13:00|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|10
1736982790000|2025-01-15 23:13:10|38.26|38.09|38.25|38.08|38.26|38.09|38.24|38.07|6
1736982800000|2025-01-15 23:13:20|38.26|38.09|38.26|38.09|38.26|38.09|38.25|38.08|3
1736982830000|2025-01-15 23:13:50|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1736982840000|2025-01-15 23:14:00|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|4
1736982850000|2025-01-15 23:14:10|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|8
1736982860000|2025-01-15 23:14:20|38.23|38.06|38.22|38.05|38.23|38.06|38.22|38.05|4
1736982870000|2025-01-15 23:14:30|38.23|38.06|38.26|38.09|38.28|38.11|38.23|38.06|10
1736982880000|2025-01-15 23:14:40|38.25|38.08|38.23|38.06|38.25|38.08|38.23|38.06|3
1736982890000|2025-01-15 23:14:50|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736982900000|2025-01-15 23:15:00|38.22|38.05|38.22|38.05|38.22|38.05|38.22|38.05|1
1736982910000|2025-01-15 23:15:10|38.23|38.06|38.23|38.06|38.24|38.07|38.22|38.05|5
1736982920000|2025-01-15 23:15:20|38.24|38.07|38.22|38.05|38.24|38.07|38.22|38.05|3
1736982930000|2025-01-15 23:15:30|38.2|38.03|38.22|38.05|38.22|38.05|38.2|38.03|5
1736982940000|2025-01-15 23:15:40|38.23|38.06|38.22|38.05|38.24|38.07|38.21|38.04|9
1736982960000|2025-01-15 23:16:00|38.23|38.06|38.23|38.06|38.23|38.06|38.23|38.06|1
1736982970000|2025-01-15 23:16:10|38.22|38.05|38.21|38.04|38.22|38.05|38.21|38.04|2
1736982990000|2025-01-15 23:16:30|38.22|38.05|38.32|38.15|38.32|38.15|38.22|38.05|11
1736983000000|2025-01-15 23:16:40|38.34|38.17|38.33|38.16|38.36|38.19|38.31|38.14|10
1736983010000|2025-01-15 23:16:50|38.32|38.15|38.33|38.16|38.33|38.16|38.31|38.14|6
1736983020000|2025-01-15 23:17:00|38.35|38.18|38.36|38.19|38.36|38.19|38.35|38.18|4
1736983030000|2025-01-15 23:17:10|38.35|38.18|38.37|38.2|38.37|38.2|38.35|38.18|9
1736983040000|2025-01-15 23:17:20|38.38|38.21|38.38|38.21|38.38|38.21|38.38|38.21|1
1736983050000|2025-01-15 23:17:30|38.37|38.2|38.38|38.21|38.38|38.21|38.37|38.2|2
1736983060000|2025-01-15 23:17:40|38.36|38.19|38.37|38.2|38.37|38.2|38.36|38.19|2
1736983070000|2025-01-15 23:17:50|38.38|38.21|38.36|38.19|38.38|38.21|38.34|38.17|9
1736983080000|2025-01-15 23:18:00|38.37|38.2|38.3|38.13|38.37|38.2|38.3|38.13|11
1736983090000|2025-01-15 23:18:10|38.29|38.12|38.35|38.18|38.35|38.18|38.29|38.12|8
1736983100000|2025-01-15 23:18:20|38.34|38.17|38.35|38.18|38.35|38.18|38.32|38.15|12
1736983110000|2025-01-15 23:18:30|38.36|38.19|38.35|38.18|38.37|38.2|38.35|38.18|4
1736983120000|2025-01-15 23:18:40|38.34|38.17|38.35|38.18|38.37|38.2|38.33|38.16|17
1736983130000|2025-01-15 23:18:50|38.36|38.19|38.42|38.25|38.42|38.25|38.36|38.19|5
1736983140000|2025-01-15 23:19:00|38.41|38.24|38.45|38.28|38.46|38.29|38.41|38.24|13
1736983150000|2025-01-15 23:19:10|38.46|38.29|38.48|38.31|38.49|38.32|38.45|38.28|12
1736983160000|2025-01-15 23:19:20|38.49|38.32|38.51|38.34|38.51|38.34|38.49|38.32|6
1736983170000|2025-01-15 23:19:30|38.5|38.33|38.48|38.31|38.5|38.33|38.48|38.31|7
1736983180000|2025-01-15 23:19:40|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|11
1736983190000|2025-01-15 23:19:50|38.49|38.32|38.48|38.31|38.5|38.33|38.47|38.3|6
1736983200000|2025-01-15 23:20:00|38.5|38.33|38.52|38.35|38.52|38.35|38.49|38.32|7
1736983220000|2025-01-15 23:20:20|38.51|38.34|38.52|38.35|38.52|38.35|38.51|38.34|4
1736983230000|2025-01-15 23:20:30|38.51|38.34|38.5|38.33|38.51|38.34|38.5|38.33|4
1736983240000|2025-01-15 23:20:40|38.49|38.32|38.49|38.32|38.5|38.33|38.49|38.32|5
1736983250000|2025-01-15 23:20:50|38.48|38.31|38.45|38.28|38.48|38.31|38.45|38.28|6
1736983270000|2025-01-15 23:21:10|38.39|38.22|38.39|38.22|38.39|38.22|38.39|38.22|1
1736983280000|2025-01-15 23:21:20|38.38|38.21|38.36|38.19|38.4|38.23|38.36|38.19|11
1736983290000|2025-01-15 23:21:30|38.35|38.18|38.36|38.19|38.37|38.2|38.35|38.18|5
1736983300000|2025-01-15 23:21:40|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|8
1736983310000|2025-01-15 23:21:50|38.35|38.18|38.32|38.15|38.36|38.19|38.32|38.15|8
1736983320000|2025-01-15 23:22:00|38.33|38.16|38.34|38.17|38.34|38.17|38.31|38.14|5
1736983330000|2025-01-15 23:22:10|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|7
1736983340000|2025-01-15 23:22:20|38.33|38.16|38.33|38.16|38.33|38.16|38.3|38.13|8
1736983350000|2025-01-15 23:22:30|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|6
1736983360000|2025-01-15 23:22:40|38.34|38.17|38.31|38.14|38.34|38.17|38.3|38.13|8
1736983370000|2025-01-15 23:22:50|38.3|38.13|38.32|38.15|38.33|38.16|38.3|38.13|7
1736983380000|2025-01-15 23:23:00|38.33|38.16|38.37|38.2|38.37|38.2|38.33|38.16|7
1736983390000|2025-01-15 23:23:10|38.36|38.19|38.36|38.19|38.38|38.21|38.36|38.19|8
1736983400000|2025-01-15 23:23:20|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|8
1736983410000|2025-01-15 23:23:30|38.38|38.21|38.39|38.22|38.39|38.22|38.37|38.2|8
1736983420000|2025-01-15 23:23:40|38.38|38.21|38.36|38.19|38.38|38.21|38.36|38.19|3
1736983430000|2025-01-15 23:23:50|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|7
1736983440000|2025-01-15 23:24:00|38.35|38.18|38.34|38.17|38.35|38.18|38.33|38.16|6
1736983450000|2025-01-15 23:24:10|38.33|38.16|38.33|38.16|38.34|38.17|38.33|38.16|3
1736983460000|2025-01-15 23:24:20|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|7
1736983470000|2025-01-15 23:24:30|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|5
1736983480000|2025-01-15 23:24:40|38.38|38.21|38.4|38.23|38.4|38.23|38.38|38.21|2
1736983490000|2025-01-15 23:24:50|38.39|38.22|38.4|38.23|38.41|38.24|38.39|38.22|6
1736983500000|2025-01-15 23:25:00|38.41|38.24|38.41|38.24|38.41|38.24|38.4|38.23|5
1736983510000|2025-01-15 23:25:10|38.42|38.25|38.42|38.25|38.43|38.26|38.42|38.25|9
1736983520000|2025-01-15 23:25:20|38.43|38.26|38.43|38.26|38.43|38.26|38.42|38.25|3
1736983530000|2025-01-15 23:25:30|38.44|38.27|38.44|38.27|38.44|38.27|38.43|38.26|5
1736983540000|2025-01-15 23:25:40|38.43|38.26|38.42|38.25|38.44|38.27|38.42|38.25|6
1736983550000|2025-01-15 23:25:50|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|5
1736983560000|2025-01-15 23:26:00|38.44|38.27|38.43|38.26|38.44|38.27|38.41|38.24|8
1736983570000|2025-01-15 23:26:10|38.42|38.25|38.44|38.27|38.44|38.27|38.42|38.25|3
1736983580000|2025-01-15 23:26:20|38.43|38.26|38.43|38.26|38.44|38.27|38.43|38.26|7
1736983590000|2025-01-15 23:26:30|38.42|38.25|38.48|38.31|38.48|38.31|38.42|38.25|10
1736983600000|2025-01-15 23:26:40|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1736983610000|2025-01-15 23:26:50|38.48|38.31|38.5|38.33|38.5|38.33|38.48|38.31|7
1736983620000|2025-01-15 23:27:00|38.49|38.32|38.47|38.3|38.5|38.33|38.47|38.3|5
1736983630000|2025-01-15 23:27:10|38.48|38.31|38.48|38.31|38.48|38.31|38.48|38.31|1
1736983650000|2025-01-15 23:27:30|38.5|38.33|38.52|38.35|38.52|38.35|38.5|38.33|3
1736983660000|2025-01-15 23:27:40|38.53|38.36|38.56|38.39|38.56|38.39|38.53|38.36|8
1736983670000|2025-01-15 23:27:50|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|7
1736983680000|2025-01-15 23:28:00|38.56|38.39|38.56|38.39|38.56|38.39|38.55|38.38|3
1736983690000|2025-01-15 23:28:10|38.57|38.4|38.57|38.4|38.58|38.41|38.57|38.4|5
1736983700000|2025-01-15 23:28:20|38.58|38.41|38.57|38.4|38.58|38.41|38.57|38.4|2
1736983710000|2025-01-15 23:28:30|38.56|38.39|38.6|38.43|38.6|38.43|38.56|38.39|4
1736983720000|2025-01-15 23:28:40|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|3
1736983730000|2025-01-15 23:28:50|38.58|38.41|38.59|38.42|38.59|38.42|38.58|38.41|4
1736983740000|2025-01-15 23:29:00|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736983750000|2025-01-15 23:29:10|38.61|38.44|38.61|38.44|38.61|38.44|38.61|38.44|1
1736983760000|2025-01-15 23:29:20|38.63|38.46|38.64|38.47|38.64|38.47|38.63|38.46|2
1736983770000|2025-01-15 23:29:30|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736983780000|2025-01-15 23:29:40|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|3
1736983800000|2025-01-15 23:30:00|38.62|38.45|38.6|38.43|38.62|38.45|38.59|38.42|11
1736983810000|2025-01-15 23:30:10|38.59|38.42|38.6|38.43|38.6|38.43|38.58|38.41|6
1736983820000|2025-01-15 23:30:20|38.61|38.44|38.59|38.42|38.61|38.44|38.59|38.42|3
1736983830000|2025-01-15 23:30:30|38.54|38.37|38.52|38.35|38.54|38.37|38.52|38.35|3
1736983840000|2025-01-15 23:30:40|38.53|38.36|38.5|38.33|38.53|38.36|38.5|38.33|9
1736983850000|2025-01-15 23:30:50|38.49|38.32|38.53|38.36|38.53|38.36|38.49|38.32|9
1736983860000|2025-01-15 23:31:00|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|10
1736983870000|2025-01-15 23:31:10|38.52|38.35|38.56|38.39|38.56|38.39|38.51|38.34|8
1736983880000|2025-01-15 23:31:20|38.55|38.38|38.58|38.41|38.58|38.41|38.55|38.38|8
1736983890000|2025-01-15 23:31:30|38.57|38.4|38.55|38.38|38.57|38.4|38.55|38.38|13
1736983900000|2025-01-15 23:31:40|38.56|38.39|38.56|38.39|38.57|38.4|38.54|38.37|8
1736983910000|2025-01-15 23:31:50|38.57|38.4|38.58|38.41|38.58|38.41|38.56|38.39|6
1736983920000|2025-01-15 23:32:00|38.57|38.4|38.63|38.46|38.63|38.46|38.57|38.4|9
1736983930000|2025-01-15 23:32:10|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|7
1736983940000|2025-01-15 23:32:20|38.67|38.5|38.68|38.51|38.69|38.52|38.67|38.5|8
1736983950000|2025-01-15 23:32:30|38.67|38.5|38.7|38.53|38.7|38.53|38.66|38.49|8
1736983960000|2025-01-15 23:32:40|38.71|38.54|38.7|38.53|38.71|38.54|38.68|38.51|8
1736983970000|2025-01-15 23:32:50|38.69|38.52|38.65|38.48|38.7|38.53|38.65|38.48|9
1736983980000|2025-01-15 23:33:00|38.66|38.49|38.6|38.43|38.66|38.49|38.6|38.43|11
1736983990000|2025-01-15 23:33:10|38.59|38.42|38.57|38.4|38.59|38.42|38.57|38.4|9
1736984000000|2025-01-15 23:33:20|38.56|38.39|38.56|38.39|38.58|38.41|38.56|38.39|11
1736984010000|2025-01-15 23:33:30|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|9
1736984020000|2025-01-15 23:33:40|38.55|38.38|38.53|38.36|38.55|38.38|38.52|38.35|6
1736984030000|2025-01-15 23:33:50|38.54|38.37|38.55|38.38|38.56|38.39|38.54|38.37|8
1736984040000|2025-01-15 23:34:00|38.56|38.39|38.53|38.36|38.56|38.39|38.53|38.36|11
1736984050000|2025-01-15 23:34:10|38.52|38.35|38.54|38.37|38.54|38.37|38.52|38.35|10
1736984060000|2025-01-15 23:34:20|38.55|38.38|38.56|38.39|38.57|38.4|38.55|38.38|6
1736984070000|2025-01-15 23:34:30|38.57|38.4|38.58|38.41|38.59|38.42|38.56|38.39|10
1736984080000|2025-01-15 23:34:40|38.6|38.43|38.6|38.43|38.6|38.43|38.6|38.43|1
1736984090000|2025-01-15 23:34:50|38.59|38.42|38.59|38.42|38.59|38.42|38.59|38.42|1
1736984100000|2025-01-15 23:35:00|38.6|38.43|38.61|38.44|38.61|38.44|38.6|38.43|8
1736984110000|2025-01-15 23:35:10|38.62|38.45|38.63|38.46|38.63|38.46|38.61|38.44|12
1736984120000|2025-01-15 23:35:20|38.64|38.47|38.66|38.49|38.68|38.51|38.64|38.47|15
1736984130000|2025-01-15 23:35:30|38.67|38.5|38.65|38.48|38.67|38.5|38.65|38.48|9
1736984140000|2025-01-15 23:35:40|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|7
1736984150000|2025-01-15 23:35:50|38.68|38.51|38.68|38.51|38.69|38.52|38.68|38.51|7
1736984160000|2025-01-15 23:36:00|38.69|38.52|38.68|38.51|38.69|38.52|38.68|38.51|2
1736984170000|2025-01-15 23:36:10|38.67|38.5|38.69|38.52|38.71|38.54|38.67|38.5|9
1736984180000|2025-01-15 23:36:20|38.7|38.53|38.69|38.52|38.7|38.53|38.67|38.5|8
1736984190000|2025-01-15 23:36:30|38.7|38.53|38.7|38.53|38.7|38.53|38.69|38.52|5
1736984200000|2025-01-15 23:36:40|38.69|38.52|38.7|38.53|38.7|38.53|38.69|38.52|6
1736984210000|2025-01-15 23:36:50|38.71|38.54|38.7|38.53|38.71|38.54|38.7|38.53|2
1736984220000|2025-01-15 23:37:00|38.71|38.54|38.72|38.55|38.73|38.56|38.71|38.54|6
1736984230000|2025-01-15 23:37:10|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|7
1736984240000|2025-01-15 23:37:20|38.7|38.53|38.74|38.57|38.74|38.57|38.7|38.53|7
1736984250000|2025-01-15 23:37:30|38.73|38.56|38.81|38.64|38.81|38.64|38.73|38.56|8
1736984260000|2025-01-15 23:37:40|38.8|38.63|38.78|38.61|38.81|38.64|38.77|38.6|9
1736984270000|2025-01-15 23:37:50|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|10
1736984280000|2025-01-15 23:38:00|38.73|38.56|38.73|38.56|38.74|38.57|38.72|38.55|5
1736984290000|2025-01-15 23:38:10|38.74|38.57|38.72|38.55|38.74|38.57|38.71|38.54|7
1736984300000|2025-01-15 23:38:20|38.71|38.54|38.71|38.54|38.72|38.55|38.69|38.52|7
1736984310000|2025-01-15 23:38:30|38.72|38.55|38.75|38.58|38.76|38.59|38.71|38.54|8
1736984320000|2025-01-15 23:38:40|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|4
1736984330000|2025-01-15 23:38:50|38.76|38.59|38.78|38.61|38.78|38.61|38.75|38.58|6
1736984340000|2025-01-15 23:39:00|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|3
1736984350000|2025-01-15 23:39:10|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|3
1736984360000|2025-01-15 23:39:20|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|3
1736984370000|2025-01-15 23:39:30|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|5
1736984380000|2025-01-15 23:39:40|38.77|38.6|38.79|38.62|38.79|38.62|38.76|38.59|9
1736984390000|2025-01-15 23:39:50|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|5
1736984400000|2025-01-15 23:40:00|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1736984410000|2025-01-15 23:40:10|38.78|38.61|38.77|38.6|38.8|38.63|38.77|38.6|12
1736984420000|2025-01-15 23:40:20|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|8
1736984430000|2025-01-15 23:40:30|38.78|38.61|38.78|38.61|38.78|38.61|38.76|38.59|11
1736984440000|2025-01-15 23:40:40|38.79|38.62|38.75|38.58|38.79|38.62|38.75|38.58|7
1736984450000|2025-01-15 23:40:50|38.76|38.59|38.75|38.58|38.78|38.61|38.75|38.58|8
1736984460000|2025-01-15 23:41:00|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|5
1736984470000|2025-01-15 23:41:10|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1736984480000|2025-01-15 23:41:20|38.75|38.58|38.75|38.58|38.75|38.58|38.74|38.57|3
1736984490000|2025-01-15 23:41:30|38.74|38.57|38.78|38.61|38.78|38.61|38.74|38.57|12
1736984500000|2025-01-15 23:41:40|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|13
1736984510000|2025-01-15 23:41:50|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1736984520000|2025-01-15 23:42:00|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|4
1736984530000|2025-01-15 23:42:10|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|4
1736984540000|2025-01-15 23:42:20|38.79|38.62|38.79|38.62|38.8|38.63|38.79|38.62|3
1736984550000|2025-01-15 23:42:30|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|4
1736984560000|2025-01-15 23:42:40|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|3
1736984570000|2025-01-15 23:42:50|38.81|38.64|38.83|38.66|38.83|38.66|38.81|38.64|3
1736984580000|2025-01-15 23:43:00|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1736984610000|2025-01-15 23:43:30|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|4
1736984620000|2025-01-15 23:43:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|4
1736984630000|2025-01-15 23:43:50|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736984640000|2025-01-15 23:44:00|38.83|38.66|38.83|38.66|38.83|38.66|38.83|38.66|1
1736984650000|2025-01-15 23:44:10|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|6
1736984660000|2025-01-15 23:44:20|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|7
1736984670000|2025-01-15 23:44:30|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1736984680000|2025-01-15 23:44:40|38.84|38.67|38.84|38.67|38.84|38.67|38.84|38.67|1
1736984690000|2025-01-15 23:44:50|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|4
1736984700000|2025-01-15 23:45:00|38.83|38.66|38.82|38.65|38.84|38.67|38.82|38.65|8
1736984710000|2025-01-15 23:45:10|38.81|38.64|38.76|38.59|38.83|38.66|38.76|38.59|14
1736984720000|2025-01-15 23:45:20|38.75|38.58|38.76|38.59|38.77|38.6|38.75|38.58|6
1736984730000|2025-01-15 23:45:30|38.78|38.61|38.78|38.61|38.78|38.61|38.75|38.58|8
1736984740000|2025-01-15 23:45:40|38.77|38.6|38.78|38.61|38.8|38.63|38.76|38.59|8
1736984750000|2025-01-15 23:45:50|38.79|38.62|38.78|38.61|38.8|38.63|38.78|38.61|6
1736984760000|2025-01-15 23:46:00|38.79|38.62|38.78|38.61|38.81|38.64|38.78|38.61|7
1736984770000|2025-01-15 23:46:10|38.79|38.62|38.82|38.65|38.82|38.65|38.78|38.61|5
1736984780000|2025-01-15 23:46:20|38.81|38.64|38.76|38.59|38.81|38.64|38.76|38.59|10
1736984790000|2025-01-15 23:46:30|38.77|38.6|38.74|38.57|38.77|38.6|38.73|38.56|12
1736984800000|2025-01-15 23:46:40|38.73|38.56|38.71|38.54|38.73|38.56|38.7|38.53|8
1736984810000|2025-01-15 23:46:50|38.7|38.53|38.71|38.54|38.73|38.56|38.67|38.5|12
1736984820000|2025-01-15 23:47:00|38.7|38.53|38.69|38.52|38.72|38.55|38.68|38.51|11
1736984830000|2025-01-15 23:47:10|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|9
1736984840000|2025-01-15 23:47:20|38.7|38.53|38.71|38.54|38.73|38.56|38.7|38.53|6
1736984850000|2025-01-15 23:47:30|38.7|38.53|38.73|38.56|38.74|38.57|38.7|38.53|6
1736984860000|2025-01-15 23:47:40|38.72|38.55|38.76|38.59|38.76|38.59|38.72|38.55|7
1736984870000|2025-01-15 23:47:50|38.75|38.58|38.75|38.58|38.77|38.6|38.75|38.58|10
1736984880000|2025-01-15 23:48:00|38.74|38.57|38.76|38.59|38.76|38.59|38.74|38.57|5
1736984890000|2025-01-15 23:48:10|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|7
1736984900000|2025-01-15 23:48:20|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|9
1736984910000|2025-01-15 23:48:30|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|12
1736984920000|2025-01-15 23:48:40|38.78|38.61|38.77|38.6|38.78|38.61|38.76|38.59|6
1736984930000|2025-01-15 23:48:50|38.78|38.61|38.8|38.63|38.8|38.63|38.78|38.61|5
1736984940000|2025-01-15 23:49:00|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|7
1736984950000|2025-01-15 23:49:10|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1736984960000|2025-01-15 23:49:20|38.74|38.57|38.73|38.56|38.74|38.57|38.72|38.55|12
1736984970000|2025-01-15 23:49:30|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1736984990000|2025-01-15 23:49:50|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|4
1736985000000|2025-01-15 23:50:00|38.72|38.55|38.73|38.56|38.73|38.56|38.71|38.54|8
1736985010000|2025-01-15 23:50:10|38.74|38.57|38.72|38.55|38.74|38.57|38.71|38.54|6
1736985020000|2025-01-15 23:50:20|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736985030000|2025-01-15 23:50:30|38.71|38.54|38.72|38.55|38.72|38.55|38.7|38.53|6
1736985040000|2025-01-15 23:50:40|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|9
1736985050000|2025-01-15 23:50:50|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736985060000|2025-01-15 23:51:00|38.67|38.5|38.64|38.47|38.67|38.5|38.64|38.47|8
1736985070000|2025-01-15 23:51:10|38.63|38.46|38.69|38.52|38.69|38.52|38.63|38.46|9
1736985080000|2025-01-15 23:51:20|38.7|38.53|38.68|38.51|38.7|38.53|38.68|38.51|3
1736985090000|2025-01-15 23:51:30|38.69|38.52|38.68|38.51|38.69|38.52|38.67|38.5|5
1736985100000|2025-01-15 23:51:40|38.69|38.52|38.69|38.52|38.69|38.52|38.68|38.51|7
1736985110000|2025-01-15 23:51:50|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|2
1736985120000|2025-01-15 23:52:00|38.7|38.53|38.7|38.53|38.7|38.53|38.7|38.53|1
1736985130000|2025-01-15 23:52:10|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|7
1736985140000|2025-01-15 23:52:20|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|8
1736985150000|2025-01-15 23:52:30|38.7|38.53|38.71|38.54|38.72|38.55|38.7|38.53|8
1736985160000|2025-01-15 23:52:40|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|4
1736985170000|2025-01-15 23:52:50|38.72|38.55|38.72|38.55|38.72|38.55|38.71|38.54|5
1736985180000|2025-01-15 23:53:00|38.71|38.54|38.76|38.59|38.76|38.59|38.71|38.54|6
1736985190000|2025-01-15 23:53:10|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736985200000|2025-01-15 23:53:20|38.78|38.61|38.78|38.61|38.8|38.63|38.78|38.61|5
1736985210000|2025-01-15 23:53:30|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1736985220000|2025-01-15 23:53:40|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1736985230000|2025-01-15 23:53:50|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|3
1736985240000|2025-01-15 23:54:00|38.73|38.56|38.72|38.55|38.74|38.57|38.71|38.54|6
1736985260000|2025-01-15 23:54:20|38.71|38.54|38.68|38.51|38.71|38.54|38.68|38.51|6
1736985270000|2025-01-15 23:54:30|38.67|38.5|38.67|38.5|38.67|38.5|38.66|38.49|7
1736985280000|2025-01-15 23:54:40|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1736985290000|2025-01-15 23:54:50|38.64|38.47|38.67|38.5|38.67|38.5|38.64|38.47|6
1736985300000|2025-01-15 23:55:00|38.66|38.49|38.71|38.54|38.71|38.54|38.66|38.49|8
1736985310000|2025-01-15 23:55:10|38.72|38.55|38.72|38.55|38.74|38.57|38.72|38.55|9
1736985320000|2025-01-15 23:55:20|38.73|38.56|38.73|38.56|38.74|38.57|38.73|38.56|3
1736985340000|2025-01-15 23:55:40|38.72|38.55|38.66|38.49|38.72|38.55|38.66|38.49|7
1736985350000|2025-01-15 23:55:50|38.65|38.48|38.68|38.51|38.69|38.52|38.65|38.48|11
1736985360000|2025-01-15 23:56:00|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1736985370000|2025-01-15 23:56:10|38.68|38.51|38.69|38.52|38.69|38.52|38.65|38.48|12
1736985380000|2025-01-15 23:56:20|38.7|38.53|38.67|38.5|38.7|38.53|38.66|38.49|9
1736985390000|2025-01-15 23:56:30|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|7
1736985400000|2025-01-15 23:56:40|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|4
1736985410000|2025-01-15 23:56:50|38.66|38.49|38.66|38.49|38.67|38.5|38.64|38.47|10
1736985420000|2025-01-15 23:57:00|38.65|38.48|38.62|38.45|38.66|38.49|38.62|38.45|8
1736985430000|2025-01-15 23:57:10|38.63|38.46|38.63|38.46|38.63|38.46|38.62|38.45|3
1736985440000|2025-01-15 23:57:20|38.64|38.47|38.66|38.49|38.67|38.5|38.64|38.47|7
1736985450000|2025-01-15 23:57:30|38.67|38.5|38.66|38.49|38.67|38.5|38.65|38.48|4
1736985460000|2025-01-15 23:57:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|6
1736985470000|2025-01-15 23:57:50|38.63|38.46|38.67|38.5|38.67|38.5|38.63|38.46|7
1736985480000|2025-01-15 23:58:00|38.66|38.49|38.65|38.48|38.67|38.5|38.65|38.48|10
1736985490000|2025-01-15 23:58:10|38.64|38.47|38.66|38.49|38.68|38.51|38.64|38.47|9
1736985500000|2025-01-15 23:58:20|38.65|38.48|38.63|38.46|38.65|38.48|38.63|38.46|5
1736985510000|2025-01-15 23:58:30|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|8
1736985520000|2025-01-15 23:58:40|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|2
1736985530000|2025-01-15 23:58:50|38.64|38.47|38.64|38.47|38.65|38.48|38.63|38.46|5
1736985540000|2025-01-15 23:59:00|38.65|38.48|38.66|38.49|38.66|38.49|38.64|38.47|6
1736985550000|2025-01-15 23:59:10|38.65|38.48|38.65|38.48|38.66|38.49|38.65|38.48|7
1736985560000|2025-01-15 23:59:20|38.66|38.49|38.64|38.47|38.66|38.49|38.62|38.45|12
1736985570000|2025-01-15 23:59:30|38.65|38.48|38.64|38.47|38.65|38.48|38.63|38.46|8
1736985580000|2025-01-15 23:59:40|38.65|38.48|38.64|38.47|38.65|38.48|38.64|38.47|4
1736985590000|2025-01-15 23:59:50|38.63|38.46|38.63|38.46|38.63|38.46|38.63|38.46|1
1736985600000|2025-01-16 00:00:00|38.64|38.47|38.66|38.49|38.66|38.49|38.64|38.47|2
1736985610000|2025-01-16 00:00:10|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|4
1736985620000|2025-01-16 00:00:20|38.67|38.5|38.74|38.57|38.74|38.57|38.67|38.5|8
1736985630000|2025-01-16 00:00:30|38.73|38.56|38.72|38.55|38.73|38.56|38.72|38.55|2
1736985640000|2025-01-16 00:00:40|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|7
1736985650000|2025-01-16 00:00:50|38.7|38.53|38.75|38.58|38.75|38.58|38.7|38.53|11
1736985660000|2025-01-16 00:01:00|38.76|38.59|38.77|38.6|38.77|38.6|38.74|38.57|8
1736985670000|2025-01-16 00:01:10|38.76|38.59|38.73|38.56|38.76|38.59|38.73|38.56|7
1736985680000|2025-01-16 00:01:20|38.72|38.55|38.72|38.55|38.73|38.56|38.71|38.54|9
1736985690000|2025-01-16 00:01:30|38.71|38.54|38.83|38.66|38.83|38.66|38.71|38.54|12
1736985700000|2025-01-16 00:01:40|38.82|38.65|38.83|38.66|38.83|38.66|38.8|38.63|5
1736985710000|2025-01-16 00:01:50|38.84|38.67|38.83|38.66|38.84|38.67|38.82|38.65|4
1736985720000|2025-01-16 00:02:00|38.82|38.65|38.78|38.61|38.82|38.65|38.78|38.61|9
1736985730000|2025-01-16 00:02:10|38.79|38.62|38.77|38.6|38.79|38.62|38.76|38.59|6
1736985740000|2025-01-16 00:02:20|38.78|38.61|38.79|38.62|38.82|38.65|38.77|38.6|10
1736985750000|2025-01-16 00:02:30|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|10
1736985760000|2025-01-16 00:02:40|38.77|38.6|38.74|38.57|38.78|38.61|38.74|38.57|9
1736985770000|2025-01-16 00:02:50|38.73|38.56|38.7|38.53|38.73|38.56|38.69|38.52|12
1736985780000|2025-01-16 00:03:00|38.69|38.52|38.67|38.5|38.69|38.52|38.67|38.5|3
1736985790000|2025-01-16 00:03:10|38.55|38.38|38.54|38.37|38.56|38.39|38.54|38.37|5
1736985800000|2025-01-16 00:03:20|38.53|38.36|38.55|38.38|38.56|38.39|38.53|38.36|14
1736985810000|2025-01-16 00:03:30|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|15
1736985820000|2025-01-16 00:03:40|38.52|38.35|38.51|38.34|38.53|38.36|38.5|38.33|15
1736985830000|2025-01-16 00:03:50|38.52|38.35|38.47|38.3|38.53|38.36|38.47|38.3|9
1736985840000|2025-01-16 00:04:00|38.46|38.29|38.43|38.26|38.48|38.31|38.43|38.26|13
1736985850000|2025-01-16 00:04:10|38.44|38.27|38.39|38.22|38.46|38.29|38.39|38.22|15
1736985860000|2025-01-16 00:04:20|38.4|38.23|38.36|38.19|38.4|38.23|38.36|38.19|11
1736985870000|2025-01-16 00:04:30|38.35|38.18|38.43|38.26|38.44|38.27|38.35|38.18|14
1736985880000|2025-01-16 00:04:40|38.44|38.27|38.38|38.21|38.44|38.27|38.37|38.2|11
1736985890000|2025-01-16 00:04:50|38.36|38.19|38.35|38.18|38.37|38.2|38.34|38.17|6
1736985900000|2025-01-16 00:05:00|38.36|38.19|38.41|38.24|38.41|38.24|38.34|38.17|17
1736985910000|2025-01-16 00:05:10|38.42|38.25|38.45|38.28|38.47|38.3|38.42|38.25|12
1736985920000|2025-01-16 00:05:20|38.46|38.29|38.49|38.32|38.49|38.32|38.42|38.25|13
1736985930000|2025-01-16 00:05:30|38.5|38.33|38.53|38.36|38.55|38.38|38.5|38.33|10
1736985940000|2025-01-16 00:05:40|38.54|38.37|38.55|38.38|38.55|38.38|38.54|38.37|4
1736985950000|2025-01-16 00:05:50|38.54|38.37|38.54|38.37|38.54|38.37|38.52|38.35|11
1736985960000|2025-01-16 00:06:00|38.55|38.38|38.45|38.28|38.55|38.38|38.44|38.27|12
1736985970000|2025-01-16 00:06:10|38.47|38.3|38.47|38.3|38.47|38.3|38.45|38.28|12
1736985990000|2025-01-16 00:06:30|38.44|38.27|38.46|38.29|38.47|38.3|38.44|38.27|5
1736986000000|2025-01-16 00:06:40|38.45|38.28|38.41|38.24|38.45|38.28|38.39|38.22|12
1736986010000|2025-01-16 00:06:50|38.42|38.25|38.4|38.23|38.42|38.25|38.4|38.23|12
1736986020000|2025-01-16 00:07:00|38.41|38.24|38.31|38.14|38.41|38.24|38.31|38.14|14
1736986030000|2025-01-16 00:07:10|38.32|38.15|38.33|38.16|38.36|38.19|38.32|38.15|9
1736986040000|2025-01-16 00:07:20|38.32|38.15|38.34|38.17|38.34|38.17|38.31|38.14|11
1736986050000|2025-01-16 00:07:30|38.33|38.16|38.33|38.16|38.33|38.16|38.31|38.14|11
1736986060000|2025-01-16 00:07:40|38.34|38.17|38.34|38.17|38.34|38.17|38.31|38.14|12
1736986070000|2025-01-16 00:07:50|38.35|38.18|38.34|38.17|38.36|38.19|38.34|38.17|8
1736986080000|2025-01-16 00:08:00|38.35|38.18|38.32|38.15|38.35|38.18|38.31|38.14|16
1736986090000|2025-01-16 00:08:10|38.31|38.14|38.3|38.13|38.32|38.15|38.29|38.12|10
1736986100000|2025-01-16 00:08:20|38.31|38.14|38.33|38.16|38.33|38.16|38.3|38.13|9
1736986110000|2025-01-16 00:08:30|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|3
1736986120000|2025-01-16 00:08:40|38.34|38.17|38.34|38.17|38.35|38.18|38.33|38.16|13
1736986130000|2025-01-16 00:08:50|38.33|38.16|38.31|38.14|38.33|38.16|38.31|38.14|9
1736986140000|2025-01-16 00:09:00|38.32|38.15|38.3|38.13|38.34|38.17|38.3|38.13|9
1736986150000|2025-01-16 00:09:10|38.29|38.12|38.25|38.08|38.29|38.12|38.24|38.07|10
1736986160000|2025-01-16 00:09:20|38.27|38.1|38.28|38.11|38.28|38.11|38.27|38.1|8
1736986170000|2025-01-16 00:09:30|38.29|38.12|38.29|38.12|38.29|38.12|38.29|38.12|1
1736986180000|2025-01-16 00:09:40|38.28|38.11|38.27|38.1|38.28|38.11|38.27|38.1|2
1736986190000|2025-01-16 00:09:50|38.26|38.09|38.3|38.13|38.3|38.13|38.26|38.09|8
1736986200000|2025-01-16 00:10:00|38.29|38.12|38.28|38.11|38.29|38.12|38.25|38.08|10
1736986210000|2025-01-16 00:10:10|38.27|38.1|38.29|38.12|38.29|38.12|38.27|38.1|7
1736986220000|2025-01-16 00:10:20|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|10
1736986230000|2025-01-16 00:10:30|38.28|38.11|38.3|38.13|38.3|38.13|38.27|38.1|15
1736986240000|2025-01-16 00:10:40|38.29|38.12|38.35|38.18|38.35|38.18|38.29|38.12|7
1736986250000|2025-01-16 00:10:50|38.34|38.17|38.36|38.19|38.36|38.19|38.33|38.16|9
1736986260000|2025-01-16 00:11:00|38.35|38.18|38.38|38.21|38.38|38.21|38.34|38.17|12
1736986270000|2025-01-16 00:11:10|38.37|38.2|38.35|38.18|38.38|38.21|38.34|38.17|15
1736986280000|2025-01-16 00:11:20|38.34|38.17|38.32|38.15|38.34|38.17|38.3|38.13|9
1736986290000|2025-01-16 00:11:30|38.31|38.14|38.31|38.14|38.32|38.15|38.3|38.13|13
1736986300000|2025-01-16 00:11:40|38.32|38.15|38.29|38.12|38.32|38.15|38.29|38.12|3
1736986310000|2025-01-16 00:11:50|38.3|38.13|38.27|38.1|38.3|38.13|38.27|38.1|10
1736986320000|2025-01-16 00:12:00|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|8
1736986330000|2025-01-16 00:12:10|38.28|38.11|38.27|38.1|38.28|38.11|38.26|38.09|10
1736986340000|2025-01-16 00:12:20|38.28|38.11|38.29|38.12|38.29|38.12|38.27|38.1|5
1736986350000|2025-01-16 00:12:30|38.28|38.11|38.33|38.16|38.33|38.16|38.28|38.11|14
1736986360000|2025-01-16 00:12:40|38.32|38.15|38.31|38.14|38.32|38.15|38.3|38.13|10
1736986370000|2025-01-16 00:12:50|38.32|38.15|38.33|38.16|38.34|38.17|38.32|38.15|10
1736986380000|2025-01-16 00:13:00|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|9
1736986390000|2025-01-16 00:13:10|38.37|38.2|38.4|38.23|38.41|38.24|38.37|38.2|3
1736986400000|2025-01-16 00:13:20|38.41|38.24|38.4|38.23|38.42|38.25|38.4|38.23|8
1736986410000|2025-01-16 00:13:30|38.41|38.24|38.36|38.19|38.41|38.24|38.36|38.19|11
1736986420000|2025-01-16 00:13:40|38.37|38.2|38.38|38.21|38.38|38.21|38.36|38.19|4
1736986430000|2025-01-16 00:13:50|38.37|38.2|38.37|38.2|38.38|38.21|38.36|38.19|5
1736986440000|2025-01-16 00:14:00|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1736986450000|2025-01-16 00:14:10|38.34|38.17|38.34|38.17|38.35|38.18|38.34|38.17|3
1736986460000|2025-01-16 00:14:20|38.35|38.18|38.35|38.18|38.35|38.18|38.34|38.17|7
1736986470000|2025-01-16 00:14:30|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|8
1736986480000|2025-01-16 00:14:40|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|6
1736986490000|2025-01-16 00:14:50|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|7
1736986500000|2025-01-16 00:15:00|38.29|38.12|38.29|38.12|38.31|38.14|38.29|38.12|9
1736986510000|2025-01-16 00:15:10|38.28|38.11|38.23|38.06|38.28|38.11|38.22|38.05|10
1736986520000|2025-01-16 00:15:20|38.22|38.05|38.21|38.04|38.23|38.06|38.21|38.04|6
1736986530000|2025-01-16 00:15:30|38.2|38.03|38.2|38.03|38.2|38.03|38.2|38.03|1
1736986540000|2025-01-16 00:15:40|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1736986550000|2025-01-16 00:15:50|38.2|38.03|38.2|38.03|38.21|38.04|38.2|38.03|3
1736986560000|2025-01-16 00:16:00|38.19|38.02|38.15|37.98|38.19|38.02|38.14|37.97|11
1736986570000|2025-01-16 00:16:10|38.14|37.97|38.15|37.98|38.19|38.02|38.14|37.97|12
1736986580000|2025-01-16 00:16:20|38.16|37.99|38.17|38|38.17|38|38.13|37.96|10
1736986590000|2025-01-16 00:16:30|38.16|37.99|38.2|38.03|38.21|38.04|38.16|37.99|15
1736986600000|2025-01-16 00:16:40|38.21|38.04|38.19|38.02|38.21|38.04|38.19|38.02|3
1736986610000|2025-01-16 00:16:50|38.18|38.01|38.13|37.96|38.18|38.01|38.13|37.96|6
1736986620000|2025-01-16 00:17:00|38.14|37.97|38.09|37.92|38.15|37.98|38.09|37.92|8
1736986630000|2025-01-16 00:17:10|38.1|37.93|38.13|37.96|38.14|37.97|38.1|37.93|10
1736986640000|2025-01-16 00:17:20|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|6
1736986650000|2025-01-16 00:17:30|38.11|37.94|38.1|37.93|38.11|37.94|38.1|37.93|6
1736986660000|2025-01-16 00:17:40|38.11|37.94|38.14|37.97|38.15|37.98|38.11|37.94|8
1736986670000|2025-01-16 00:17:50|38.15|37.98|38.08|37.91|38.15|37.98|38.08|37.91|11
1736986680000|2025-01-16 00:18:00|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|11
1736986690000|2025-01-16 00:18:10|38.1|37.93|38.06|37.89|38.1|37.93|38.06|37.89|8
1736986700000|2025-01-16 00:18:20|38.05|37.88|38.05|37.88|38.07|37.9|38.05|37.88|7
1736986710000|2025-01-16 00:18:30|38.03|37.86|38.03|37.86|38.04|37.87|38.03|37.86|9
1736986720000|2025-01-16 00:18:40|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1736986730000|2025-01-16 00:18:50|38.01|37.84|38.03|37.86|38.04|37.87|38.01|37.84|7
1736986740000|2025-01-16 00:19:00|38.04|37.87|38.02|37.85|38.04|37.87|38.01|37.84|7
1736986750000|2025-01-16 00:19:10|38.03|37.86|38.04|37.87|38.06|37.89|38.03|37.86|9
1736986760000|2025-01-16 00:19:20|38.05|37.88|38.08|37.91|38.09|37.92|38.04|37.87|14
1736986770000|2025-01-16 00:19:30|38.09|37.92|38.13|37.96|38.13|37.96|38.09|37.92|11
1736986780000|2025-01-16 00:19:40|38.12|37.95|38.16|37.99|38.16|37.99|38.11|37.94|7
1736986790000|2025-01-16 00:19:50|38.15|37.98|38.14|37.97|38.15|37.98|38.13|37.96|5
1736986800000|2025-01-16 00:20:00|38.13|37.96|38.2|38.03|38.21|38.04|38.13|37.96|15
1736986810000|2025-01-16 00:20:10|38.21|38.04|38.18|38.01|38.21|38.04|38.18|38.01|4
1736986820000|2025-01-16 00:20:20|38.17|38|38.17|38|38.17|38|38.17|38|1
1736986830000|2025-01-16 00:20:30|38.15|37.98|38.14|37.97|38.18|38.01|38.14|37.97|9
1736986840000|2025-01-16 00:20:40|38.15|37.98|38.13|37.96|38.18|38.01|38.13|37.96|8
1736986850000|2025-01-16 00:20:50|38.14|37.97|38.13|37.96|38.14|37.97|38.13|37.96|8
1736986860000|2025-01-16 00:21:00|38.14|37.97|38.1|37.93|38.15|37.98|38.1|37.93|11
1736986870000|2025-01-16 00:21:10|38.09|37.92|38.09|37.92|38.1|37.93|38.08|37.91|9
1736986880000|2025-01-16 00:21:20|38.08|37.91|38.05|37.88|38.1|37.93|38.05|37.88|7
1736986890000|2025-01-16 00:21:30|38.06|37.89|38.08|37.91|38.08|37.91|38.05|37.88|4
1736986900000|2025-01-16 00:21:40|38.07|37.9|38.06|37.89|38.08|37.91|38.05|37.88|12
1736986910000|2025-01-16 00:21:50|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|6
1736986920000|2025-01-16 00:22:00|38.04|37.87|38.02|37.85|38.07|37.9|38.02|37.85|11
1736986930000|2025-01-16 00:22:10|38.03|37.86|38|37.83|38.03|37.86|37.99|37.82|12
1736986940000|2025-01-16 00:22:20|38.01|37.84|38.02|37.85|38.05|37.88|38|37.83|14
1736986950000|2025-01-16 00:22:30|38.01|37.84|37.99|37.82|38.01|37.84|37.98|37.81|8
1736986960000|2025-01-16 00:22:40|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1736986970000|2025-01-16 00:22:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|4
1736986980000|2025-01-16 00:23:00|38.03|37.86|38.05|37.88|38.07|37.9|38.03|37.86|12
1736986990000|2025-01-16 00:23:10|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|7
1736987000000|2025-01-16 00:23:20|38.06|37.89|38.07|37.9|38.07|37.9|38.06|37.89|2
1736987010000|2025-01-16 00:23:30|38.06|37.89|38.06|37.89|38.09|37.92|38.06|37.89|9
1736987020000|2025-01-16 00:23:40|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|9
1736987030000|2025-01-16 00:23:50|38.08|37.91|38.09|37.92|38.09|37.92|38.08|37.91|2
1736987040000|2025-01-16 00:24:00|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|10
1736987050000|2025-01-16 00:24:10|38.08|37.91|38.12|37.95|38.12|37.95|38.08|37.91|4
1736987060000|2025-01-16 00:24:20|38.11|37.94|38.09|37.92|38.11|37.94|38.09|37.92|7
1736987070000|2025-01-16 00:24:30|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|8
1736987080000|2025-01-16 00:24:40|38.1|37.93|38.1|37.93|38.1|37.93|38.1|37.93|1
1736987100000|2025-01-16 00:25:00|38.12|37.95|38.11|37.94|38.12|37.95|38.11|37.94|2
1736987110000|2025-01-16 00:25:10|38.12|37.95|38.13|37.96|38.13|37.96|38.1|37.93|6
1736987120000|2025-01-16 00:25:20|38.12|37.95|38.14|37.97|38.15|37.98|38.12|37.95|6
1736987130000|2025-01-16 00:25:30|38.13|37.96|38.19|38.02|38.19|38.02|38.13|37.96|8
1736987140000|2025-01-16 00:25:40|38.18|38.01|38.18|38.01|38.2|38.03|38.18|38.01|9
1736987150000|2025-01-16 00:25:50|38.17|38|38.14|37.97|38.17|38|38.14|37.97|8
1736987160000|2025-01-16 00:26:00|38.15|37.98|38.14|37.97|38.15|37.98|38.14|37.97|4
1736987170000|2025-01-16 00:26:10|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|6
1736987180000|2025-01-16 00:26:20|38.13|37.96|38.12|37.95|38.14|37.97|38.12|37.95|6
1736987190000|2025-01-16 00:26:30|38.11|37.94|38.15|37.98|38.15|37.98|38.11|37.94|8
1736987200000|2025-01-16 00:26:40|38.14|37.97|38.15|37.98|38.15|37.98|38.14|37.97|4
1736987210000|2025-01-16 00:26:50|38.16|37.99|38.17|38|38.18|38.01|38.16|37.99|10
1736987220000|2025-01-16 00:27:00|38.16|37.99|38.13|37.96|38.16|37.99|38.13|37.96|6
1736987230000|2025-01-16 00:27:10|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|6
1736987240000|2025-01-16 00:27:20|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|6
1736987250000|2025-01-16 00:27:30|38.09|37.92|38.1|37.93|38.1|37.93|38.09|37.92|10
1736987260000|2025-01-16 00:27:40|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|5
1736987270000|2025-01-16 00:27:50|38.06|37.89|38.06|37.89|38.06|37.89|38.03|37.86|8
1736987280000|2025-01-16 00:28:00|38.05|37.88|38.04|37.87|38.07|37.9|38.04|37.87|7
1736987290000|2025-01-16 00:28:10|38.03|37.86|38.03|37.86|38.05|37.88|38.03|37.86|8
1736987300000|2025-01-16 00:28:20|38.04|37.87|38.01|37.84|38.04|37.87|38.01|37.84|10
1736987310000|2025-01-16 00:28:30|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736987320000|2025-01-16 00:28:40|38|37.83|37.98|37.81|38.01|37.84|37.98|37.81|7
1736987330000|2025-01-16 00:28:50|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|5
1736987340000|2025-01-16 00:29:00|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1736987350000|2025-01-16 00:29:10|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1736987360000|2025-01-16 00:29:20|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|3
1736987380000|2025-01-16 00:29:40|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|6
1736987390000|2025-01-16 00:29:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1736987400000|2025-01-16 00:30:00|37.98|37.81|38.03|37.86|38.03|37.86|37.98|37.81|7
1736987410000|2025-01-16 00:30:10|38.04|37.87|38.02|37.85|38.06|37.89|38.02|37.85|11
1736987420000|2025-01-16 00:30:20|38.01|37.84|38.01|37.84|38.02|37.85|38|37.83|7
1736987430000|2025-01-16 00:30:30|38.02|37.85|37.98|37.81|38.04|37.87|37.98|37.81|13
1736987440000|2025-01-16 00:30:40|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1736987450000|2025-01-16 00:30:50|37.97|37.8|37.99|37.82|38|37.83|37.97|37.8|9
1736987460000|2025-01-16 00:31:00|38|37.83|37.98|37.81|38|37.83|37.98|37.81|5
1736987470000|2025-01-16 00:31:10|37.97|37.8|37.97|37.8|37.97|37.8|37.95|37.78|7
1736987480000|2025-01-16 00:31:20|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|10
1736987490000|2025-01-16 00:31:30|37.96|37.79|37.97|37.8|38|37.83|37.96|37.79|8
1736987500000|2025-01-16 00:31:40|37.96|37.79|37.92|37.75|37.96|37.79|37.92|37.75|7
1736987510000|2025-01-16 00:31:50|37.93|37.76|37.94|37.77|37.96|37.79|37.93|37.76|5
1736987520000|2025-01-16 00:32:00|37.95|37.78|37.92|37.75|37.97|37.8|37.92|37.75|12
1736987530000|2025-01-16 00:32:10|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|8
1736987540000|2025-01-16 00:32:20|37.89|37.72|37.85|37.68|37.89|37.72|37.85|37.68|9
1736987550000|2025-01-16 00:32:30|37.86|37.69|37.9|37.73|37.9|37.73|37.86|37.69|12
1736987560000|2025-01-16 00:32:40|37.92|37.75|37.98|37.81|37.98|37.81|37.91|37.74|7
1736987570000|2025-01-16 00:32:50|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|7
1736987580000|2025-01-16 00:33:00|37.98|37.81|37.94|37.77|37.98|37.81|37.94|37.77|9
1736987590000|2025-01-16 00:33:10|37.95|37.78|37.93|37.76|37.95|37.78|37.92|37.75|9
1736987600000|2025-01-16 00:33:20|37.94|37.77|37.93|37.76|37.94|37.77|37.91|37.74|8
1736987610000|2025-01-16 00:33:30|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|8
1736987620000|2025-01-16 00:33:40|37.93|37.76|37.93|37.76|37.93|37.76|37.9|37.73|8
1736987630000|2025-01-16 00:33:50|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|6
1736987640000|2025-01-16 00:34:00|37.9|37.73|37.88|37.71|37.9|37.73|37.88|37.71|2
1736987650000|2025-01-16 00:34:10|37.89|37.72|37.89|37.72|37.91|37.74|37.88|37.71|11
1736987660000|2025-01-16 00:34:20|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|10
1736987670000|2025-01-16 00:34:30|37.9|37.73|37.9|37.73|37.91|37.74|37.88|37.71|10
1736987680000|2025-01-16 00:34:40|37.91|37.74|37.9|37.73|37.93|37.76|37.9|37.73|9
1736987690000|2025-01-16 00:34:50|37.89|37.72|37.86|37.69|37.89|37.72|37.86|37.69|6
1736987700000|2025-01-16 00:35:00|37.87|37.7|37.84|37.67|37.87|37.7|37.84|37.67|8
1736987710000|2025-01-16 00:35:10|37.83|37.66|37.77|37.6|37.86|37.69|37.77|37.6|14
1736987720000|2025-01-16 00:35:20|37.78|37.61|37.79|37.62|37.8|37.63|37.78|37.61|8
1736987730000|2025-01-16 00:35:30|37.78|37.61|37.79|37.62|37.81|37.64|37.78|37.61|10
1736987740000|2025-01-16 00:35:40|37.78|37.61|37.78|37.61|37.78|37.61|37.76|37.59|7
1736987750000|2025-01-16 00:35:50|37.77|37.6|37.75|37.58|37.78|37.61|37.75|37.58|5
1736987760000|2025-01-16 00:36:00|37.76|37.59|37.72|37.55|37.77|37.6|37.72|37.55|11
1736987770000|2025-01-16 00:36:10|37.71|37.54|37.68|37.51|37.72|37.55|37.68|37.51|10
1736987780000|2025-01-16 00:36:20|37.69|37.52|37.66|37.49|37.69|37.52|37.65|37.48|6
1736987790000|2025-01-16 00:36:30|37.67|37.5|37.67|37.5|37.7|37.53|37.67|37.5|10
1736987800000|2025-01-16 00:36:40|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|3
1736987810000|2025-01-16 00:36:50|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1736987820000|2025-01-16 00:37:00|37.65|37.48|37.71|37.54|37.71|37.54|37.65|37.48|5
1736987830000|2025-01-16 00:37:10|37.69|37.52|37.71|37.54|37.71|37.54|37.66|37.49|11
1736987840000|2025-01-16 00:37:20|37.69|37.52|37.64|37.47|37.7|37.53|37.64|37.47|11
1736987850000|2025-01-16 00:37:30|37.63|37.46|37.64|37.47|37.64|37.47|37.59|37.42|8
1736987860000|2025-01-16 00:37:40|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|7
1736987870000|2025-01-16 00:37:50|37.66|37.49|37.62|37.45|37.66|37.49|37.62|37.45|12
1736987880000|2025-01-16 00:38:00|37.61|37.44|37.61|37.44|37.66|37.49|37.59|37.42|14
1736987890000|2025-01-16 00:38:10|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|10
1736987900000|2025-01-16 00:38:20|37.6|37.43|37.6|37.43|37.62|37.45|37.59|37.42|9
1736987910000|2025-01-16 00:38:30|37.59|37.42|37.55|37.38|37.6|37.43|37.55|37.38|8
1736987920000|2025-01-16 00:38:40|37.54|37.37|37.54|37.37|37.58|37.41|37.54|37.37|12
1736987930000|2025-01-16 00:38:50|37.55|37.38|37.51|37.34|37.55|37.38|37.49|37.32|11
1736987940000|2025-01-16 00:39:00|37.53|37.36|37.51|37.34|37.53|37.36|37.49|37.32|11
1736987950000|2025-01-16 00:39:10|37.5|37.33|37.52|37.35|37.54|37.37|37.49|37.32|11
1736987960000|2025-01-16 00:39:20|37.51|37.34|37.48|37.31|37.53|37.36|37.47|37.3|11
1736987970000|2025-01-16 00:39:30|37.47|37.3|37.45|37.28|37.5|37.33|37.45|37.28|15
1736987980000|2025-01-16 00:39:40|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|8
1736987990000|2025-01-16 00:39:50|37.46|37.29|37.45|37.28|37.48|37.31|37.45|37.28|10
1736988000000|2025-01-16 00:40:00|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|6
1736988010000|2025-01-16 00:40:10|37.45|37.28|37.48|37.31|37.5|37.33|37.45|37.28|8
1736988020000|2025-01-16 00:40:20|37.49|37.32|37.47|37.3|37.5|37.33|37.46|37.29|12
1736988030000|2025-01-16 00:40:30|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|8
1736988040000|2025-01-16 00:40:40|37.44|37.27|37.48|37.31|37.5|37.33|37.44|37.27|9
1736988050000|2025-01-16 00:40:50|37.49|37.32|37.56|37.39|37.57|37.4|37.49|37.32|15
1736988060000|2025-01-16 00:41:00|37.57|37.4|37.62|37.45|37.62|37.45|37.55|37.38|18
1736988070000|2025-01-16 00:41:10|37.61|37.44|37.61|37.44|37.65|37.48|37.61|37.44|12
1736988080000|2025-01-16 00:41:20|37.62|37.45|37.64|37.47|37.64|37.47|37.6|37.43|8
1736988090000|2025-01-16 00:41:30|37.63|37.46|37.61|37.44|37.65|37.48|37.61|37.44|9
1736988100000|2025-01-16 00:41:40|37.62|37.45|37.61|37.44|37.62|37.45|37.59|37.42|9
1736988110000|2025-01-16 00:41:50|37.63|37.46|37.62|37.45|37.64|37.47|37.61|37.44|12
1736988120000|2025-01-16 00:42:00|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|11
1736988130000|2025-01-16 00:42:10|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|9
1736988140000|2025-01-16 00:42:20|37.59|37.42|37.58|37.41|37.61|37.44|37.58|37.41|9
1736988150000|2025-01-16 00:42:30|37.57|37.4|37.55|37.38|37.58|37.41|37.55|37.38|8
1736988160000|2025-01-16 00:42:40|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|5
1736988170000|2025-01-16 00:42:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|5
1736988180000|2025-01-16 00:43:00|37.54|37.37|37.51|37.34|37.54|37.37|37.51|37.34|6
1736988190000|2025-01-16 00:43:10|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|9
1736988200000|2025-01-16 00:43:20|37.55|37.38|37.53|37.36|37.57|37.4|37.53|37.36|9
1736988210000|2025-01-16 00:43:30|37.54|37.37|37.55|37.38|37.55|37.38|37.52|37.35|12
1736988220000|2025-01-16 00:43:40|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|6
1736988230000|2025-01-16 00:43:50|37.56|37.39|37.52|37.35|37.57|37.4|37.52|37.35|10
1736988240000|2025-01-16 00:44:00|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1736988250000|2025-01-16 00:44:10|37.53|37.36|37.55|37.38|37.57|37.4|37.53|37.36|14
1736988260000|2025-01-16 00:44:20|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|7
1736988270000|2025-01-16 00:44:30|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|7
1736988280000|2025-01-16 00:44:40|37.58|37.41|37.62|37.45|37.62|37.45|37.57|37.4|11
1736988290000|2025-01-16 00:44:50|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|9
1736988300000|2025-01-16 00:45:00|37.62|37.45|37.61|37.44|37.62|37.45|37.58|37.41|10
1736988310000|2025-01-16 00:45:10|37.6|37.43|37.64|37.47|37.64|37.47|37.59|37.42|8
1736988320000|2025-01-16 00:45:20|37.63|37.46|37.63|37.46|37.65|37.48|37.63|37.46|4
1736988330000|2025-01-16 00:45:30|37.64|37.47|37.64|37.47|37.65|37.48|37.62|37.45|9
1736988340000|2025-01-16 00:45:40|37.66|37.49|37.63|37.46|37.68|37.51|37.63|37.46|8
1736988350000|2025-01-16 00:45:50|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|9
1736988360000|2025-01-16 00:46:00|37.61|37.44|37.63|37.46|37.64|37.47|37.6|37.43|9
1736988370000|2025-01-16 00:46:10|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|10
1736988380000|2025-01-16 00:46:20|37.6|37.43|37.58|37.41|37.61|37.44|37.58|37.41|7
1736988390000|2025-01-16 00:46:30|37.56|37.39|37.56|37.39|37.58|37.41|37.56|37.39|8
1736988400000|2025-01-16 00:46:40|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|6
1736988410000|2025-01-16 00:46:50|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|4
1736988420000|2025-01-16 00:47:00|37.59|37.42|37.61|37.44|37.62|37.45|37.59|37.42|9
1736988430000|2025-01-16 00:47:10|37.6|37.43|37.61|37.44|37.61|37.44|37.59|37.42|10
1736988440000|2025-01-16 00:47:20|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|6
1736988450000|2025-01-16 00:47:30|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|9
1736988460000|2025-01-16 00:47:40|37.57|37.4|37.58|37.41|37.58|37.41|37.54|37.37|7
1736988470000|2025-01-16 00:47:50|37.57|37.4|37.55|37.38|37.57|37.4|37.54|37.37|8
1736988480000|2025-01-16 00:48:00|37.56|37.39|37.56|37.39|37.56|37.39|37.53|37.36|10
1736988490000|2025-01-16 00:48:10|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|9
1736988500000|2025-01-16 00:48:20|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|7
1736988510000|2025-01-16 00:48:30|37.56|37.39|37.59|37.42|37.59|37.42|37.55|37.38|8
1736988520000|2025-01-16 00:48:40|37.58|37.41|37.61|37.44|37.61|37.44|37.58|37.41|6
1736988530000|2025-01-16 00:48:50|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|4
1736988540000|2025-01-16 00:49:00|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|6
1736988550000|2025-01-16 00:49:10|37.64|37.47|37.67|37.5|37.68|37.51|37.64|37.47|10
1736988560000|2025-01-16 00:49:20|37.68|37.51|37.72|37.55|37.73|37.56|37.68|37.51|9
1736988570000|2025-01-16 00:49:30|37.71|37.54|37.73|37.56|37.73|37.56|37.7|37.53|9
1736988580000|2025-01-16 00:49:40|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|6
1736988590000|2025-01-16 00:49:50|37.72|37.55|37.7|37.53|37.73|37.56|37.7|37.53|9
1736988600000|2025-01-16 00:50:00|37.69|37.52|37.72|37.55|37.73|37.56|37.69|37.52|6
1736988610000|2025-01-16 00:50:10|37.73|37.56|37.7|37.53|37.73|37.56|37.68|37.51|12
1736988620000|2025-01-16 00:50:20|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|10
1736988630000|2025-01-16 00:50:30|37.71|37.54|37.7|37.53|37.74|37.57|37.7|37.53|9
1736988640000|2025-01-16 00:50:40|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|6
1736988650000|2025-01-16 00:50:50|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1736988660000|2025-01-16 00:51:00|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|5
1736988670000|2025-01-16 00:51:10|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|9
1736988680000|2025-01-16 00:51:20|37.73|37.56|37.74|37.57|37.75|37.58|37.72|37.55|6
1736988690000|2025-01-16 00:51:30|37.75|37.58|37.71|37.54|37.75|37.58|37.71|37.54|7
1736988700000|2025-01-16 00:51:40|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|9
1736988710000|2025-01-16 00:51:50|37.76|37.59|37.74|37.57|37.76|37.59|37.73|37.56|4
1736988720000|2025-01-16 00:52:00|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|10
1736988730000|2025-01-16 00:52:10|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1736988740000|2025-01-16 00:52:20|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|6
1736988750000|2025-01-16 00:52:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|4
1736988760000|2025-01-16 00:52:40|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|8
1736988770000|2025-01-16 00:52:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|9
1736988780000|2025-01-16 00:53:00|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|4
1736988790000|2025-01-16 00:53:10|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|6
1736988800000|2025-01-16 00:53:20|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1736988810000|2025-01-16 00:53:30|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736988820000|2025-01-16 00:53:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736988830000|2025-01-16 00:53:50|37.7|37.53|37.69|37.52|37.71|37.54|37.68|37.51|6
1736988840000|2025-01-16 00:54:00|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|5
1736988850000|2025-01-16 00:54:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1736988860000|2025-01-16 00:54:20|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|7
1736988870000|2025-01-16 00:54:30|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1736988880000|2025-01-16 00:54:40|37.7|37.53|37.75|37.58|37.75|37.58|37.7|37.53|13
1736988890000|2025-01-16 00:54:50|37.76|37.59|37.74|37.57|37.76|37.59|37.73|37.56|4
1736988900000|2025-01-16 00:55:00|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|9
1736988910000|2025-01-16 00:55:10|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|5
1736988920000|2025-01-16 00:55:20|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1736988930000|2025-01-16 00:55:30|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1736988940000|2025-01-16 00:55:40|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1736988950000|2025-01-16 00:55:50|37.74|37.57|37.73|37.56|37.75|37.58|37.73|37.56|6
1736988960000|2025-01-16 00:56:00|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|10
1736988970000|2025-01-16 00:56:10|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1736988980000|2025-01-16 00:56:20|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|7
1736989000000|2025-01-16 00:56:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1736989010000|2025-01-16 00:56:50|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1736989020000|2025-01-16 00:57:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1736989030000|2025-01-16 00:57:10|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1736989040000|2025-01-16 00:57:20|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|5
1736989050000|2025-01-16 00:57:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1736989060000|2025-01-16 00:57:40|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1736989070000|2025-01-16 00:57:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1736989080000|2025-01-16 00:58:00|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1736989100000|2025-01-16 00:58:20|37.71|37.54|37.7|37.53|37.72|37.55|37.69|37.52|6
1736989110000|2025-01-16 00:58:30|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|4
1736989120000|2025-01-16 00:58:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|6
1736989130000|2025-01-16 00:58:50|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|4
1736989140000|2025-01-16 00:59:00|37.75|37.58|37.71|37.54|37.75|37.58|37.71|37.54|6
1736989150000|2025-01-16 00:59:10|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|9
1736989160000|2025-01-16 00:59:20|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|5
1736989170000|2025-01-16 00:59:30|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|6
1736989180000|2025-01-16 00:59:40|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|4
1736989190000|2025-01-16 00:59:50|37.76|37.59|37.75|37.58|37.77|37.6|37.73|37.56|10
1736989200000|2025-01-16 01:00:00|37.74|37.57|37.76|37.59|37.76|37.59|37.73|37.56|9
1736989210000|2025-01-16 01:00:10|37.77|37.6|37.81|37.64|37.82|37.65|37.77|37.6|11
1736989220000|2025-01-16 01:00:20|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|8
1736989230000|2025-01-16 01:00:30|37.82|37.65|37.83|37.66|37.84|37.67|37.81|37.64|8
1736989240000|2025-01-16 01:00:40|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1736989250000|2025-01-16 01:00:50|37.81|37.64|37.8|37.63|37.82|37.65|37.79|37.62|8
1736989260000|2025-01-16 01:01:00|37.81|37.64|37.81|37.64|37.84|37.67|37.8|37.63|11
1736989270000|2025-01-16 01:01:10|37.8|37.63|37.79|37.62|37.83|37.66|37.79|37.62|11
1736989280000|2025-01-16 01:01:20|37.8|37.63|37.82|37.65|37.82|37.65|37.79|37.62|7
1736989290000|2025-01-16 01:01:30|37.83|37.66|37.83|37.66|37.85|37.68|37.83|37.66|10
1736989300000|2025-01-16 01:01:40|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|7
1736989310000|2025-01-16 01:01:50|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|10
1736989320000|2025-01-16 01:02:00|37.83|37.66|37.86|37.69|37.87|37.7|37.83|37.66|11
1736989330000|2025-01-16 01:02:10|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|9
1736989340000|2025-01-16 01:02:20|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|8
1736989350000|2025-01-16 01:02:30|37.83|37.66|37.8|37.63|37.83|37.66|37.8|37.63|3
1736989360000|2025-01-16 01:02:40|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|5
1736989370000|2025-01-16 01:02:50|37.82|37.65|37.87|37.7|37.87|37.7|37.82|37.65|10
1736989380000|2025-01-16 01:03:00|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|9
1736989390000|2025-01-16 01:03:10|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|8
1736989400000|2025-01-16 01:03:20|37.87|37.7|37.89|37.72|37.91|37.74|37.87|37.7|9
1736989410000|2025-01-16 01:03:30|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|9
1736989420000|2025-01-16 01:03:40|37.91|37.74|37.92|37.75|37.92|37.75|37.89|37.72|8
1736989430000|2025-01-16 01:03:50|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|6
1736989440000|2025-01-16 01:04:00|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|6
1736989450000|2025-01-16 01:04:10|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736989460000|2025-01-16 01:04:20|37.9|37.73|37.9|37.73|37.92|37.75|37.89|37.72|15
1736989470000|2025-01-16 01:04:30|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|8
1736989480000|2025-01-16 01:04:40|37.88|37.71|37.88|37.71|37.9|37.73|37.87|37.7|13
1736989490000|2025-01-16 01:04:50|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|7
1736989500000|2025-01-16 01:05:00|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|8
1736989510000|2025-01-16 01:05:10|37.9|37.73|37.95|37.78|37.95|37.78|37.9|37.73|8
1736989520000|2025-01-16 01:05:20|37.96|37.79|37.95|37.78|37.96|37.79|37.94|37.77|6
1736989530000|2025-01-16 01:05:30|37.94|37.77|37.91|37.74|37.94|37.77|37.91|37.74|7
1736989540000|2025-01-16 01:05:40|37.9|37.73|37.9|37.73|37.91|37.74|37.89|37.72|4
1736989550000|2025-01-16 01:05:50|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|6
1736989560000|2025-01-16 01:06:00|37.92|37.75|37.93|37.76|37.93|37.76|37.91|37.74|10
1736989570000|2025-01-16 01:06:10|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1736989580000|2025-01-16 01:06:20|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|4
1736989590000|2025-01-16 01:06:30|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1736989600000|2025-01-16 01:06:40|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|6
1736989610000|2025-01-16 01:06:50|37.87|37.7|37.85|37.68|37.87|37.7|37.84|37.67|7
1736989620000|2025-01-16 01:07:00|37.86|37.69|37.87|37.7|37.88|37.71|37.85|37.68|8
1736989630000|2025-01-16 01:07:10|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|6
1736989640000|2025-01-16 01:07:20|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1736989650000|2025-01-16 01:07:30|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736989660000|2025-01-16 01:07:40|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|5
1736989670000|2025-01-16 01:07:50|37.94|37.77|37.96|37.79|37.96|37.79|37.93|37.76|10
1736989680000|2025-01-16 01:08:00|37.97|37.8|37.95|37.78|37.97|37.8|37.93|37.76|7
1736989690000|2025-01-16 01:08:10|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|4
1736989700000|2025-01-16 01:08:20|37.98|37.81|37.93|37.76|37.98|37.81|37.93|37.76|5
1736989710000|2025-01-16 01:08:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|8
1736989720000|2025-01-16 01:08:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1736989730000|2025-01-16 01:08:50|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1736989740000|2025-01-16 01:09:00|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736989750000|2025-01-16 01:09:10|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|6
1736989760000|2025-01-16 01:09:20|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1736989790000|2025-01-16 01:09:50|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|3
1736989800000|2025-01-16 01:10:00|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1736989810000|2025-01-16 01:10:10|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|6
1736989820000|2025-01-16 01:10:20|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|5
1736989830000|2025-01-16 01:10:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736989840000|2025-01-16 01:10:40|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|7
1736989850000|2025-01-16 01:10:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1736989860000|2025-01-16 01:11:00|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1736989870000|2025-01-16 01:11:10|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|5
1736989880000|2025-01-16 01:11:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1736989890000|2025-01-16 01:11:30|37.97|37.8|38|37.83|38.02|37.85|37.97|37.8|12
1736989910000|2025-01-16 01:11:50|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|5
1736989920000|2025-01-16 01:12:00|37.96|37.79|37.93|37.76|37.96|37.79|37.93|37.76|4
1736989930000|2025-01-16 01:12:10|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1736989940000|2025-01-16 01:12:20|37.91|37.74|37.89|37.72|37.92|37.75|37.89|37.72|5
1736989950000|2025-01-16 01:12:30|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|7
1736989960000|2025-01-16 01:12:40|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1736989970000|2025-01-16 01:12:50|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|2
1736989980000|2025-01-16 01:13:00|37.86|37.69|37.86|37.69|37.86|37.69|37.84|37.67|7
1736989990000|2025-01-16 01:13:10|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1736990000000|2025-01-16 01:13:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736990010000|2025-01-16 01:13:30|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1736990020000|2025-01-16 01:13:40|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|3
1736990030000|2025-01-16 01:13:50|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|3
1736990040000|2025-01-16 01:14:00|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1736990050000|2025-01-16 01:14:10|37.92|37.75|37.93|37.76|37.94|37.77|37.92|37.75|4
1736990060000|2025-01-16 01:14:20|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1736990070000|2025-01-16 01:14:30|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1736990080000|2025-01-16 01:14:40|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|3
1736990090000|2025-01-16 01:14:50|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1736990100000|2025-01-16 01:15:00|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1736990110000|2025-01-16 01:15:10|37.94|37.77|37.95|37.78|37.95|37.78|37.92|37.75|6
1736990120000|2025-01-16 01:15:20|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|9
1736990130000|2025-01-16 01:15:30|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|7
1736990140000|2025-01-16 01:15:40|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1736990160000|2025-01-16 01:16:00|37.99|37.82|37.99|37.82|38|37.83|37.98|37.81|5
1736990170000|2025-01-16 01:16:10|37.98|37.81|37.96|37.79|37.98|37.81|37.96|37.79|5
1736990180000|2025-01-16 01:16:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1736990190000|2025-01-16 01:16:30|37.93|37.76|37.9|37.73|37.93|37.76|37.9|37.73|4
1736990200000|2025-01-16 01:16:40|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1736990210000|2025-01-16 01:16:50|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1736990220000|2025-01-16 01:17:00|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|3
1736990230000|2025-01-16 01:17:10|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|6
1736990240000|2025-01-16 01:17:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|5
1736990250000|2025-01-16 01:17:30|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|5
1736990260000|2025-01-16 01:17:40|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736990270000|2025-01-16 01:17:50|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|4
1736990280000|2025-01-16 01:18:00|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|5
1736990290000|2025-01-16 01:18:10|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|3
1736990300000|2025-01-16 01:18:20|37.8|37.63|37.79|37.62|37.81|37.64|37.79|37.62|4
1736990310000|2025-01-16 01:18:30|37.8|37.63|37.81|37.64|37.82|37.65|37.79|37.62|8
1736990320000|2025-01-16 01:18:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|7
1736990330000|2025-01-16 01:18:50|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1736990340000|2025-01-16 01:19:00|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|4
1736990350000|2025-01-16 01:19:10|37.83|37.66|37.82|37.65|37.83|37.66|37.81|37.64|4
1736990360000|2025-01-16 01:19:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736990370000|2025-01-16 01:19:30|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736990380000|2025-01-16 01:19:40|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736990390000|2025-01-16 01:19:50|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|5
1736990400000|2025-01-16 01:20:00|37.85|37.68|37.81|37.64|37.85|37.68|37.81|37.64|5
1736990410000|2025-01-16 01:20:10|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|7
1736990420000|2025-01-16 01:20:20|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|3
1736990430000|2025-01-16 01:20:30|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|4
1736990440000|2025-01-16 01:20:40|37.8|37.63|37.75|37.58|37.8|37.63|37.75|37.58|7
1736990450000|2025-01-16 01:20:50|37.74|37.57|37.71|37.54|37.75|37.58|37.71|37.54|8
1736990460000|2025-01-16 01:21:00|37.72|37.55|37.74|37.57|37.75|37.58|37.71|37.54|7
1736990470000|2025-01-16 01:21:10|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|6
1736990480000|2025-01-16 01:21:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|12
1736990490000|2025-01-16 01:21:30|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|10
1736990500000|2025-01-16 01:21:40|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|8
1736990510000|2025-01-16 01:21:50|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1736990520000|2025-01-16 01:22:00|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|9
1736990530000|2025-01-16 01:22:10|37.72|37.55|37.71|37.54|37.73|37.56|37.71|37.54|4
1736990540000|2025-01-16 01:22:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1736990550000|2025-01-16 01:22:30|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|4
1736990560000|2025-01-16 01:22:40|37.71|37.54|37.74|37.57|37.74|37.57|37.7|37.53|5
1736990570000|2025-01-16 01:22:50|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|5
1736990580000|2025-01-16 01:23:00|37.76|37.59|37.78|37.61|37.79|37.62|37.76|37.59|5
1736990590000|2025-01-16 01:23:10|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1736990600000|2025-01-16 01:23:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|4
1736990610000|2025-01-16 01:23:30|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736990620000|2025-01-16 01:23:40|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1736990630000|2025-01-16 01:23:50|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1736990640000|2025-01-16 01:24:00|37.79|37.62|37.8|37.63|37.8|37.63|37.78|37.61|6
1736990650000|2025-01-16 01:24:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1736990660000|2025-01-16 01:24:20|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1736990670000|2025-01-16 01:24:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736990680000|2025-01-16 01:24:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1736990700000|2025-01-16 01:25:00|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|5
1736990710000|2025-01-16 01:25:10|37.79|37.62|37.78|37.61|37.79|37.62|37.77|37.6|4
1736990720000|2025-01-16 01:25:20|37.79|37.62|37.77|37.6|37.8|37.63|37.76|37.59|9
1736990730000|2025-01-16 01:25:30|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|4
1736990740000|2025-01-16 01:25:40|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1736990750000|2025-01-16 01:25:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1736990760000|2025-01-16 01:26:00|37.76|37.59|37.76|37.59|37.76|37.59|37.74|37.57|5
1736990770000|2025-01-16 01:26:10|37.77|37.6|37.76|37.59|37.77|37.6|37.75|37.58|6
1736990780000|2025-01-16 01:26:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1736990790000|2025-01-16 01:26:30|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|5
1736990800000|2025-01-16 01:26:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1736990810000|2025-01-16 01:26:50|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1736990820000|2025-01-16 01:27:00|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|4
1736990830000|2025-01-16 01:27:10|37.78|37.61|37.79|37.62|37.8|37.63|37.78|37.61|8
1736990840000|2025-01-16 01:27:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1736990850000|2025-01-16 01:27:30|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736990860000|2025-01-16 01:27:40|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|3
1736990880000|2025-01-16 01:28:00|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736990890000|2025-01-16 01:28:10|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736990900000|2025-01-16 01:28:20|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|5
1736990910000|2025-01-16 01:28:30|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736990920000|2025-01-16 01:28:40|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|7
1736990930000|2025-01-16 01:28:50|37.79|37.62|37.79|37.62|37.81|37.64|37.79|37.62|7
1736990940000|2025-01-16 01:29:00|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|4
1736990950000|2025-01-16 01:29:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|6
1736991000000|2025-01-16 01:30:00|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1736991010000|2025-01-16 01:30:10|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1736991040000|2025-01-16 01:30:40|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1736991050000|2025-01-16 01:30:50|37.74|37.57|37.74|37.57|37.76|37.59|37.73|37.56|9
1736991060000|2025-01-16 01:31:00|37.73|37.56|37.71|37.54|37.74|37.57|37.71|37.54|7
1736991070000|2025-01-16 01:31:10|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736991080000|2025-01-16 01:31:20|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1736991090000|2025-01-16 01:31:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1736991100000|2025-01-16 01:31:40|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|7
1736991110000|2025-01-16 01:31:50|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|9
1736991120000|2025-01-16 01:32:00|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|7
1736991130000|2025-01-16 01:32:10|37.68|37.51|37.66|37.49|37.68|37.51|37.63|37.46|9
1736991140000|2025-01-16 01:32:20|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|3
1736991150000|2025-01-16 01:32:30|37.69|37.52|37.66|37.49|37.7|37.53|37.65|37.48|8
1736991160000|2025-01-16 01:32:40|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|3
1736991170000|2025-01-16 01:32:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1736991200000|2025-01-16 01:33:20|37.69|37.52|37.69|37.52|37.71|37.54|37.69|37.52|4
1736991210000|2025-01-16 01:33:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1736991220000|2025-01-16 01:33:40|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|8
1736991240000|2025-01-16 01:34:00|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|6
1736991250000|2025-01-16 01:34:10|37.73|37.56|37.71|37.54|37.74|37.57|37.71|37.54|11
1736991260000|2025-01-16 01:34:20|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|6
1736991270000|2025-01-16 01:34:30|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|6
1736991280000|2025-01-16 01:34:40|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1736991290000|2025-01-16 01:34:50|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736991300000|2025-01-16 01:35:00|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736991310000|2025-01-16 01:35:10|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|3
1736991320000|2025-01-16 01:35:20|37.7|37.53|37.72|37.55|37.73|37.56|37.7|37.53|7
1736991330000|2025-01-16 01:35:30|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|4
1736991340000|2025-01-16 01:35:40|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|6
1736991350000|2025-01-16 01:35:50|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1736991360000|2025-01-16 01:36:00|37.73|37.56|37.76|37.59|37.76|37.59|37.72|37.55|6
1736991370000|2025-01-16 01:36:10|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|5
1736991380000|2025-01-16 01:36:20|37.78|37.61|37.76|37.59|37.78|37.61|37.75|37.58|9
1736991400000|2025-01-16 01:36:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1736991410000|2025-01-16 01:36:50|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|6
1736991420000|2025-01-16 01:37:00|37.75|37.58|37.75|37.58|37.77|37.6|37.74|37.57|7
1736991430000|2025-01-16 01:37:10|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1736991440000|2025-01-16 01:37:20|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|5
1736991450000|2025-01-16 01:37:30|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|4
1736991460000|2025-01-16 01:37:40|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|4
1736991470000|2025-01-16 01:37:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|5
1736991480000|2025-01-16 01:38:00|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|8
1736991500000|2025-01-16 01:38:20|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1736991510000|2025-01-16 01:38:30|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1736991520000|2025-01-16 01:38:40|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1736991530000|2025-01-16 01:38:50|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|6
1736991540000|2025-01-16 01:39:00|37.82|37.65|37.83|37.66|37.83|37.66|37.81|37.64|4
1736991550000|2025-01-16 01:39:10|37.84|37.67|37.82|37.65|37.84|37.67|37.81|37.64|9
1736991560000|2025-01-16 01:39:20|37.8|37.63|37.82|37.65|37.82|37.65|37.8|37.63|9
1736991570000|2025-01-16 01:39:30|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|6
1736991580000|2025-01-16 01:39:40|37.81|37.64|37.8|37.63|37.82|37.65|37.8|37.63|8
1736991590000|2025-01-16 01:39:50|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|7
1736991600000|2025-01-16 01:40:00|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|6
1736991610000|2025-01-16 01:40:10|37.8|37.63|37.79|37.62|37.8|37.63|37.77|37.6|12
1736991620000|2025-01-16 01:40:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1736991630000|2025-01-16 01:40:30|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|5
1736991640000|2025-01-16 01:40:40|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|15
1736991650000|2025-01-16 01:40:50|37.8|37.63|37.81|37.64|37.82|37.65|37.79|37.62|8
1736991660000|2025-01-16 01:41:00|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|7
1736991670000|2025-01-16 01:41:10|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|5
1736991680000|2025-01-16 01:41:20|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736991690000|2025-01-16 01:41:30|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736991700000|2025-01-16 01:41:40|37.8|37.63|37.79|37.62|37.81|37.64|37.78|37.61|10
1736991710000|2025-01-16 01:41:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|5
1736991720000|2025-01-16 01:42:00|37.77|37.6|37.77|37.6|37.78|37.61|37.75|37.58|7
1736991730000|2025-01-16 01:42:10|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1736991740000|2025-01-16 01:42:20|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|4
1736991750000|2025-01-16 01:42:30|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|9
1736991760000|2025-01-16 01:42:40|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|6
1736991770000|2025-01-16 01:42:50|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|5
1736991780000|2025-01-16 01:43:00|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|7
1736991790000|2025-01-16 01:43:10|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1736991800000|2025-01-16 01:43:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1736991810000|2025-01-16 01:43:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|7
1736991820000|2025-01-16 01:43:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1736991830000|2025-01-16 01:43:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736991840000|2025-01-16 01:44:00|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|4
1736991850000|2025-01-16 01:44:10|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|4
1736991860000|2025-01-16 01:44:20|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1736991870000|2025-01-16 01:44:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736991880000|2025-01-16 01:44:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|4
1736991890000|2025-01-16 01:44:50|37.82|37.65|37.81|37.64|37.82|37.65|37.8|37.63|4
1736991900000|2025-01-16 01:45:00|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|7
1736991910000|2025-01-16 01:45:10|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736991920000|2025-01-16 01:45:20|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1736991930000|2025-01-16 01:45:30|37.83|37.66|37.82|37.65|37.84|37.67|37.81|37.64|10
1736991950000|2025-01-16 01:45:50|37.83|37.66|37.83|37.66|37.84|37.67|37.81|37.64|7
1736991960000|2025-01-16 01:46:00|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|6
1736991970000|2025-01-16 01:46:10|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|9
1736991980000|2025-01-16 01:46:20|37.84|37.67|37.82|37.65|37.84|37.67|37.81|37.64|5
1736991990000|2025-01-16 01:46:30|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|9
1736992000000|2025-01-16 01:46:40|37.84|37.67|37.89|37.72|37.89|37.72|37.84|37.67|6
1736992010000|2025-01-16 01:46:50|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|10
1736992020000|2025-01-16 01:47:00|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|8
1736992030000|2025-01-16 01:47:10|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|7
1736992040000|2025-01-16 01:47:20|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1736992050000|2025-01-16 01:47:30|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|4
1736992060000|2025-01-16 01:47:40|37.83|37.66|37.81|37.64|37.83|37.66|37.81|37.64|5
1736992070000|2025-01-16 01:47:50|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|6
1736992080000|2025-01-16 01:48:00|37.82|37.65|37.82|37.65|37.83|37.66|37.81|37.64|5
1736992090000|2025-01-16 01:48:10|37.81|37.64|37.79|37.62|37.82|37.65|37.79|37.62|7
1736992100000|2025-01-16 01:48:20|37.8|37.63|37.82|37.65|37.83|37.66|37.8|37.63|5
1736992110000|2025-01-16 01:48:30|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1736992120000|2025-01-16 01:48:40|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|4
1736992130000|2025-01-16 01:48:50|37.85|37.68|37.87|37.7|37.88|37.71|37.85|37.68|7
1736992140000|2025-01-16 01:49:00|37.86|37.69|37.86|37.69|37.88|37.71|37.86|37.69|11
1736992150000|2025-01-16 01:49:10|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|8
1736992160000|2025-01-16 01:49:20|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|6
1736992170000|2025-01-16 01:49:30|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|4
1736992180000|2025-01-16 01:49:40|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|3
1736992190000|2025-01-16 01:49:50|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|7
1736992200000|2025-01-16 01:50:00|37.86|37.69|37.89|37.72|37.89|37.72|37.86|37.69|4
1736992210000|2025-01-16 01:50:10|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|5
1736992220000|2025-01-16 01:50:20|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|5
1736992230000|2025-01-16 01:50:30|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736992250000|2025-01-16 01:50:50|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|4
1736992260000|2025-01-16 01:51:00|37.89|37.72|37.88|37.71|37.89|37.72|37.87|37.7|4
1736992270000|2025-01-16 01:51:10|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1736992280000|2025-01-16 01:51:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736992290000|2025-01-16 01:51:30|37.88|37.71|37.84|37.67|37.88|37.71|37.83|37.66|7
1736992300000|2025-01-16 01:51:40|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|7
1736992310000|2025-01-16 01:51:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736992320000|2025-01-16 01:52:00|37.84|37.67|37.89|37.72|37.89|37.72|37.84|37.67|10
1736992350000|2025-01-16 01:52:30|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|6
1736992360000|2025-01-16 01:52:40|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|6
1736992370000|2025-01-16 01:52:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|4
1736992380000|2025-01-16 01:53:00|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|5
1736992390000|2025-01-16 01:53:10|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|4
1736992400000|2025-01-16 01:53:20|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1736992410000|2025-01-16 01:53:30|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736992420000|2025-01-16 01:53:40|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1736992430000|2025-01-16 01:53:50|37.93|37.76|37.93|37.76|37.95|37.78|37.93|37.76|6
1736992440000|2025-01-16 01:54:00|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1736992450000|2025-01-16 01:54:10|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1736992460000|2025-01-16 01:54:20|37.94|37.77|37.92|37.75|37.94|37.77|37.91|37.74|5
1736992470000|2025-01-16 01:54:30|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736992490000|2025-01-16 01:54:50|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1736992500000|2025-01-16 01:55:00|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|6
1736992510000|2025-01-16 01:55:10|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1736992520000|2025-01-16 01:55:20|37.94|37.77|37.99|37.82|37.99|37.82|37.94|37.77|6
1736992530000|2025-01-16 01:55:30|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|6
1736992540000|2025-01-16 01:55:40|38|37.83|38|37.83|38|37.83|37.99|37.82|5
1736992550000|2025-01-16 01:55:50|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|5
1736992560000|2025-01-16 01:56:00|38|37.83|38|37.83|38.01|37.84|37.99|37.82|7
1736992570000|2025-01-16 01:56:10|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736992580000|2025-01-16 01:56:20|38.01|37.84|38.07|37.9|38.07|37.9|38.01|37.84|6
1736992590000|2025-01-16 01:56:30|38.06|37.89|38.07|37.9|38.08|37.91|38.06|37.89|4
1736992600000|2025-01-16 01:56:40|38.06|37.89|38.05|37.88|38.07|37.9|38.05|37.88|6
1736992610000|2025-01-16 01:56:50|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|7
1736992620000|2025-01-16 01:57:00|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1736992630000|2025-01-16 01:57:10|38.04|37.87|38.02|37.85|38.04|37.87|38.02|37.85|3
1736992640000|2025-01-16 01:57:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1736992650000|2025-01-16 01:57:30|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736992660000|2025-01-16 01:57:40|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1736992670000|2025-01-16 01:57:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1736992680000|2025-01-16 01:58:00|38|37.83|38.01|37.84|38.01|37.84|38|37.83|4
1736992690000|2025-01-16 01:58:10|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|4
1736992700000|2025-01-16 01:58:20|38.02|37.85|38|37.83|38.03|37.86|38|37.83|9
1736992710000|2025-01-16 01:58:30|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1736992730000|2025-01-16 01:58:50|38|37.83|38|37.83|38|37.83|38|37.83|1
1736992740000|2025-01-16 01:59:00|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1736992750000|2025-01-16 01:59:10|38|37.83|38.02|37.85|38.03|37.86|38|37.83|5
1736992760000|2025-01-16 01:59:20|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1736992790000|2025-01-16 01:59:50|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1736992800000|2025-01-16 02:00:00|38.03|37.86|38.01|37.84|38.03|37.86|38|37.83|7
1736992820000|2025-01-16 02:00:20|38|37.83|37.95|37.78|38|37.83|37.94|37.77|7
1736992830000|2025-01-16 02:00:30|37.94|37.77|37.94|37.77|37.94|37.77|37.92|37.75|5
1736992840000|2025-01-16 02:00:40|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736992850000|2025-01-16 02:00:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1736992860000|2025-01-16 02:01:00|37.92|37.75|37.9|37.73|37.93|37.76|37.9|37.73|9
1736992870000|2025-01-16 02:01:10|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|6
1736992880000|2025-01-16 02:01:20|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736992890000|2025-01-16 02:01:30|37.91|37.74|37.92|37.75|37.92|37.75|37.9|37.73|4
1736992900000|2025-01-16 02:01:40|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|4
1736992910000|2025-01-16 02:01:50|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736992920000|2025-01-16 02:02:00|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|3
1736992930000|2025-01-16 02:02:10|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|7
1736992940000|2025-01-16 02:02:20|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|5
1736992950000|2025-01-16 02:02:30|37.87|37.7|37.86|37.69|37.89|37.72|37.86|37.69|5
1736992960000|2025-01-16 02:02:40|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|5
1736992970000|2025-01-16 02:02:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736992980000|2025-01-16 02:03:00|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|5
1736992990000|2025-01-16 02:03:10|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|3
1736993000000|2025-01-16 02:03:20|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|5
1736993010000|2025-01-16 02:03:30|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|10
1736993020000|2025-01-16 02:03:40|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|5
1736993030000|2025-01-16 02:03:50|37.79|37.62|37.76|37.59|37.8|37.63|37.76|37.59|6
1736993040000|2025-01-16 02:04:00|37.77|37.6|37.79|37.62|37.79|37.62|37.75|37.58|8
1736993050000|2025-01-16 02:04:10|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|9
1736993060000|2025-01-16 02:04:20|37.79|37.62|37.79|37.62|37.79|37.62|37.77|37.6|11
1736993070000|2025-01-16 02:04:30|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|6
1736993080000|2025-01-16 02:04:40|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|6
1736993090000|2025-01-16 02:04:50|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|6
1736993100000|2025-01-16 02:05:00|37.82|37.65|37.84|37.67|37.85|37.68|37.82|37.65|7
1736993110000|2025-01-16 02:05:10|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|7
1736993120000|2025-01-16 02:05:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736993130000|2025-01-16 02:05:30|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|7
1736993140000|2025-01-16 02:05:40|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|5
1736993150000|2025-01-16 02:05:50|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1736993160000|2025-01-16 02:06:00|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|6
1736993170000|2025-01-16 02:06:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|6
1736993180000|2025-01-16 02:06:20|37.9|37.73|37.89|37.72|37.9|37.73|37.88|37.71|4
1736993190000|2025-01-16 02:06:30|37.88|37.71|37.91|37.74|37.91|37.74|37.88|37.71|8
1736993200000|2025-01-16 02:06:40|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736993210000|2025-01-16 02:06:50|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|4
1736993230000|2025-01-16 02:07:10|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1736993240000|2025-01-16 02:07:20|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|9
1736993250000|2025-01-16 02:07:30|37.89|37.72|37.91|37.74|37.91|37.74|37.88|37.71|9
1736993260000|2025-01-16 02:07:40|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|10
1736993270000|2025-01-16 02:07:50|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|7
1736993280000|2025-01-16 02:08:00|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|7
1736993290000|2025-01-16 02:08:10|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|7
1736993300000|2025-01-16 02:08:20|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|10
1736993310000|2025-01-16 02:08:30|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|6
1736993330000|2025-01-16 02:08:50|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|4
1736993340000|2025-01-16 02:09:00|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|7
1736993350000|2025-01-16 02:09:10|37.89|37.72|37.89|37.72|37.91|37.74|37.89|37.72|7
1736993360000|2025-01-16 02:09:20|37.9|37.73|37.88|37.71|37.9|37.73|37.87|37.7|5
1736993370000|2025-01-16 02:09:30|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736993380000|2025-01-16 02:09:40|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|3
1736993400000|2025-01-16 02:10:00|37.93|37.76|37.96|37.79|37.96|37.79|37.93|37.76|6
1736993420000|2025-01-16 02:10:20|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1736993430000|2025-01-16 02:10:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|8
1736993440000|2025-01-16 02:10:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1736993450000|2025-01-16 02:10:50|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736993460000|2025-01-16 02:11:00|37.93|37.76|37.91|37.74|37.93|37.76|37.91|37.74|5
1736993470000|2025-01-16 02:11:10|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|6
1736993480000|2025-01-16 02:11:20|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|5
1736993490000|2025-01-16 02:11:30|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|3
1736993500000|2025-01-16 02:11:40|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|3
1736993510000|2025-01-16 02:11:50|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1736993520000|2025-01-16 02:12:00|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1736993530000|2025-01-16 02:12:10|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|5
1736993540000|2025-01-16 02:12:20|37.94|37.77|37.94|37.77|37.94|37.77|37.91|37.74|6
1736993550000|2025-01-16 02:12:30|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1736993560000|2025-01-16 02:12:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1736993570000|2025-01-16 02:12:50|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1736993580000|2025-01-16 02:13:00|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|9
1736993590000|2025-01-16 02:13:10|37.94|37.77|37.95|37.78|37.96|37.79|37.94|37.77|8
1736993600000|2025-01-16 02:13:20|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|3
1736993620000|2025-01-16 02:13:40|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1736993630000|2025-01-16 02:13:50|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|4
1736993640000|2025-01-16 02:14:00|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1736993650000|2025-01-16 02:14:10|37.96|37.79|37.95|37.78|37.97|37.8|37.94|37.77|6
1736993660000|2025-01-16 02:14:20|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1736993670000|2025-01-16 02:14:30|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|5
1736993680000|2025-01-16 02:14:40|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|3
1736993690000|2025-01-16 02:14:50|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|4
1736993700000|2025-01-16 02:15:00|37.91|37.74|37.9|37.73|37.91|37.74|37.89|37.72|6
1736993710000|2025-01-16 02:15:10|37.89|37.72|37.89|37.72|37.9|37.73|37.89|37.72|5
1736993720000|2025-01-16 02:15:20|37.9|37.73|37.9|37.73|37.9|37.73|37.89|37.72|5
1736993730000|2025-01-16 02:15:30|37.91|37.74|37.91|37.74|37.92|37.75|37.9|37.73|5
1736993740000|2025-01-16 02:15:40|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|4
1736993750000|2025-01-16 02:15:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1736993760000|2025-01-16 02:16:00|37.9|37.73|37.88|37.71|37.9|37.73|37.86|37.69|11
1736993770000|2025-01-16 02:16:10|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|7
1736993780000|2025-01-16 02:16:20|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|4
1736993790000|2025-01-16 02:16:30|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|4
1736993800000|2025-01-16 02:16:40|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1736993820000|2025-01-16 02:17:00|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|6
1736993830000|2025-01-16 02:17:10|37.83|37.66|37.85|37.68|37.85|37.68|37.83|37.66|5
1736993840000|2025-01-16 02:17:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736993850000|2025-01-16 02:17:30|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|4
1736993860000|2025-01-16 02:17:40|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|4
1736993870000|2025-01-16 02:17:50|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|5
1736993880000|2025-01-16 02:18:00|37.83|37.66|37.81|37.64|37.84|37.67|37.81|37.64|5
1736993890000|2025-01-16 02:18:10|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|4
1736993900000|2025-01-16 02:18:20|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1736993920000|2025-01-16 02:18:40|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|7
1736993930000|2025-01-16 02:18:50|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736993940000|2025-01-16 02:19:00|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736993950000|2025-01-16 02:19:10|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736993960000|2025-01-16 02:19:20|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1736993970000|2025-01-16 02:19:30|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736993980000|2025-01-16 02:19:40|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736993990000|2025-01-16 02:19:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736994000000|2025-01-16 02:20:00|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736994010000|2025-01-16 02:20:10|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1736994020000|2025-01-16 02:20:20|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|4
1736994030000|2025-01-16 02:20:30|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1736994040000|2025-01-16 02:20:40|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736994050000|2025-01-16 02:20:50|37.83|37.66|37.83|37.66|37.83|37.66|37.81|37.64|4
1736994060000|2025-01-16 02:21:00|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736994070000|2025-01-16 02:21:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|7
1736994080000|2025-01-16 02:21:20|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|4
1736994090000|2025-01-16 02:21:30|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|5
1736994100000|2025-01-16 02:21:40|37.82|37.65|37.83|37.66|37.84|37.67|37.82|37.65|4
1736994110000|2025-01-16 02:21:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736994120000|2025-01-16 02:22:00|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|6
1736994130000|2025-01-16 02:22:10|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1736994140000|2025-01-16 02:22:20|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|6
1736994150000|2025-01-16 02:22:30|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1736994160000|2025-01-16 02:22:40|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|5
1736994170000|2025-01-16 02:22:50|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1736994180000|2025-01-16 02:23:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1736994190000|2025-01-16 02:23:10|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1736994200000|2025-01-16 02:23:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736994210000|2025-01-16 02:23:30|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1736994220000|2025-01-16 02:23:40|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736994230000|2025-01-16 02:23:50|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736994240000|2025-01-16 02:24:00|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|4
1736994250000|2025-01-16 02:24:10|37.82|37.65|37.83|37.66|37.83|37.66|37.81|37.64|4
1736994260000|2025-01-16 02:24:20|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736994270000|2025-01-16 02:24:30|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|6
1736994280000|2025-01-16 02:24:40|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|6
1736994290000|2025-01-16 02:24:50|37.81|37.64|37.79|37.62|37.81|37.64|37.79|37.62|3
1736994300000|2025-01-16 02:25:00|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|3
1736994310000|2025-01-16 02:25:10|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|7
1736994320000|2025-01-16 02:25:20|37.72|37.55|37.75|37.58|37.75|37.58|37.72|37.55|8
1736994330000|2025-01-16 02:25:30|37.74|37.57|37.72|37.55|37.75|37.58|37.72|37.55|7
1736994340000|2025-01-16 02:25:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|4
1736994350000|2025-01-16 02:25:50|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|5
1736994360000|2025-01-16 02:26:00|37.74|37.57|37.76|37.59|37.76|37.59|37.73|37.56|5
1736994370000|2025-01-16 02:26:10|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1736994380000|2025-01-16 02:26:20|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|4
1736994390000|2025-01-16 02:26:30|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1736994400000|2025-01-16 02:26:40|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|6
1736994410000|2025-01-16 02:26:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1736994420000|2025-01-16 02:27:00|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|7
1736994430000|2025-01-16 02:27:10|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|6
1736994440000|2025-01-16 02:27:20|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|5
1736994450000|2025-01-16 02:27:30|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|12
1736994460000|2025-01-16 02:27:40|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|4
1736994470000|2025-01-16 02:27:50|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|6
1736994490000|2025-01-16 02:28:10|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1736994510000|2025-01-16 02:28:30|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|3
1736994520000|2025-01-16 02:28:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|4
1736994530000|2025-01-16 02:28:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736994540000|2025-01-16 02:29:00|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1736994550000|2025-01-16 02:29:10|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1736994570000|2025-01-16 02:29:30|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1736994590000|2025-01-16 02:29:50|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1736994600000|2025-01-16 02:30:00|37.73|37.56|37.77|37.6|37.77|37.6|37.73|37.56|9
1736994610000|2025-01-16 02:30:10|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1736994620000|2025-01-16 02:30:20|37.77|37.6|37.76|37.59|37.78|37.61|37.76|37.59|6
1736994630000|2025-01-16 02:30:30|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1736994660000|2025-01-16 02:31:00|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1736994670000|2025-01-16 02:31:10|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|3
1736994680000|2025-01-16 02:31:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|4
1736994690000|2025-01-16 02:31:30|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|4
1736994700000|2025-01-16 02:31:40|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736994710000|2025-01-16 02:31:50|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1736994730000|2025-01-16 02:32:10|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1736994740000|2025-01-16 02:32:20|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736994760000|2025-01-16 02:32:40|37.8|37.63|37.83|37.66|37.83|37.66|37.8|37.63|3
1736994770000|2025-01-16 02:32:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1736994780000|2025-01-16 02:33:00|37.83|37.66|37.83|37.66|37.84|37.67|37.82|37.65|5
1736994790000|2025-01-16 02:33:10|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|9
1736994800000|2025-01-16 02:33:20|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|6
1736994810000|2025-01-16 02:33:30|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|8
1736994820000|2025-01-16 02:33:40|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|11
1736994830000|2025-01-16 02:33:50|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|7
1736994840000|2025-01-16 02:34:00|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|7
1736994850000|2025-01-16 02:34:10|37.87|37.7|37.88|37.71|37.88|37.71|37.87|37.7|6
1736994860000|2025-01-16 02:34:20|37.87|37.7|37.87|37.7|37.88|37.71|37.87|37.7|7
1736994890000|2025-01-16 02:34:50|37.88|37.71|37.88|37.71|37.88|37.71|37.88|37.71|1
1736994900000|2025-01-16 02:35:00|37.89|37.72|37.89|37.72|37.89|37.72|37.88|37.71|3
1736994910000|2025-01-16 02:35:10|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1736994920000|2025-01-16 02:35:20|37.88|37.71|37.85|37.68|37.88|37.71|37.84|37.67|10
1736994940000|2025-01-16 02:35:40|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736994950000|2025-01-16 02:35:50|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|4
1736994960000|2025-01-16 02:36:00|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|7
1736994970000|2025-01-16 02:36:10|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|4
1736994980000|2025-01-16 02:36:20|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|3
1736995000000|2025-01-16 02:36:40|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|9
1736995010000|2025-01-16 02:36:50|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|6
1736995020000|2025-01-16 02:37:00|37.84|37.67|37.88|37.71|37.88|37.71|37.84|37.67|5
1736995030000|2025-01-16 02:37:10|37.89|37.72|37.89|37.72|37.89|37.72|37.89|37.72|1
1736995040000|2025-01-16 02:37:20|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1736995050000|2025-01-16 02:37:30|37.88|37.71|37.88|37.71|37.88|37.71|37.87|37.7|3
1736995060000|2025-01-16 02:37:40|37.87|37.7|37.81|37.64|37.87|37.7|37.81|37.64|7
1736995070000|2025-01-16 02:37:50|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|5
1736995080000|2025-01-16 02:38:00|37.81|37.64|37.81|37.64|37.82|37.65|37.81|37.64|3
1736995090000|2025-01-16 02:38:10|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736995110000|2025-01-16 02:38:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736995120000|2025-01-16 02:38:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1736995130000|2025-01-16 02:38:50|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1736995140000|2025-01-16 02:39:00|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1736995150000|2025-01-16 02:39:10|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|5
1736995160000|2025-01-16 02:39:20|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736995170000|2025-01-16 02:39:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736995180000|2025-01-16 02:39:40|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|2
1736995190000|2025-01-16 02:39:50|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1736995200000|2025-01-16 02:40:00|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1736995210000|2025-01-16 02:40:10|37.83|37.66|37.83|37.66|37.85|37.68|37.83|37.66|5
1736995220000|2025-01-16 02:40:20|37.82|37.65|37.78|37.61|37.83|37.66|37.78|37.61|7
1736995230000|2025-01-16 02:40:30|37.79|37.62|37.75|37.58|37.79|37.62|37.75|37.58|5
1736995240000|2025-01-16 02:40:40|37.76|37.59|37.77|37.6|37.78|37.61|37.76|37.59|8
1736995250000|2025-01-16 02:40:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|3
1736995260000|2025-01-16 02:41:00|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736995270000|2025-01-16 02:41:10|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1736995280000|2025-01-16 02:41:20|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1736995290000|2025-01-16 02:41:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736995300000|2025-01-16 02:41:40|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736995310000|2025-01-16 02:41:50|37.81|37.64|37.81|37.64|37.81|37.64|37.79|37.62|5
1736995320000|2025-01-16 02:42:00|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1736995330000|2025-01-16 02:42:10|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1736995340000|2025-01-16 02:42:20|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|5
1736995350000|2025-01-16 02:42:30|37.79|37.62|37.76|37.59|37.8|37.63|37.76|37.59|6
1736995360000|2025-01-16 02:42:40|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1736995370000|2025-01-16 02:42:50|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1736995380000|2025-01-16 02:43:00|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1736995400000|2025-01-16 02:43:20|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1736995410000|2025-01-16 02:43:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1736995420000|2025-01-16 02:43:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1736995430000|2025-01-16 02:43:50|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1736995450000|2025-01-16 02:44:10|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|3
1736995460000|2025-01-16 02:44:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|3
1736995470000|2025-01-16 02:44:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|5
1736995480000|2025-01-16 02:44:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1736995490000|2025-01-16 02:44:50|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1736995500000|2025-01-16 02:45:00|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|8
1736995510000|2025-01-16 02:45:10|37.74|37.57|37.76|37.59|37.77|37.6|37.74|37.57|7
1736995520000|2025-01-16 02:45:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|6
1736995530000|2025-01-16 02:45:30|37.73|37.56|37.7|37.53|37.74|37.57|37.7|37.53|7
1736995550000|2025-01-16 02:45:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736995560000|2025-01-16 02:46:00|37.7|37.53|37.67|37.5|37.7|37.53|37.66|37.49|8
1736995570000|2025-01-16 02:46:10|37.68|37.51|37.68|37.51|37.7|37.53|37.68|37.51|5
1736995580000|2025-01-16 02:46:20|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1736995590000|2025-01-16 02:46:30|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|7
1736995600000|2025-01-16 02:46:40|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|7
1736995610000|2025-01-16 02:46:50|37.72|37.55|37.72|37.55|37.74|37.57|37.72|37.55|7
1736995620000|2025-01-16 02:47:00|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|4
1736995630000|2025-01-16 02:47:10|37.73|37.56|37.71|37.54|37.73|37.56|37.71|37.54|7
1736995640000|2025-01-16 02:47:20|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736995650000|2025-01-16 02:47:30|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1736995660000|2025-01-16 02:47:40|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1736995670000|2025-01-16 02:47:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1736995680000|2025-01-16 02:48:00|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1736995690000|2025-01-16 02:48:10|37.69|37.52|37.72|37.55|37.72|37.55|37.69|37.52|4
1736995700000|2025-01-16 02:48:20|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1736995710000|2025-01-16 02:48:30|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|4
1736995720000|2025-01-16 02:48:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736995730000|2025-01-16 02:48:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1736995740000|2025-01-16 02:49:00|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736995750000|2025-01-16 02:49:10|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|9
1736995760000|2025-01-16 02:49:20|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|3
1736995770000|2025-01-16 02:49:30|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1736995780000|2025-01-16 02:49:40|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1736995790000|2025-01-16 02:49:50|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|8
1736995800000|2025-01-16 02:50:00|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|13
1736995810000|2025-01-16 02:50:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|6
1736995820000|2025-01-16 02:50:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1736995830000|2025-01-16 02:50:30|37.66|37.49|37.66|37.49|37.66|37.49|37.64|37.47|9
1736995840000|2025-01-16 02:50:40|37.65|37.48|37.66|37.49|37.67|37.5|37.64|37.47|8
1736995850000|2025-01-16 02:50:50|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1736995860000|2025-01-16 02:51:00|37.68|37.51|37.7|37.53|37.72|37.55|37.68|37.51|6
1736995870000|2025-01-16 02:51:10|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|6
1736995880000|2025-01-16 02:51:20|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|7
1736995890000|2025-01-16 02:51:30|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|4
1736995900000|2025-01-16 02:51:40|37.7|37.53|37.7|37.53|37.71|37.54|37.69|37.52|7
1736995910000|2025-01-16 02:51:50|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|5
1736995920000|2025-01-16 02:52:00|37.72|37.55|37.72|37.55|37.74|37.57|37.72|37.55|9
1736995940000|2025-01-16 02:52:20|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1736995950000|2025-01-16 02:52:30|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|8
1736995960000|2025-01-16 02:52:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|7
1736995970000|2025-01-16 02:52:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|8
1736995980000|2025-01-16 02:53:00|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|8
1736995990000|2025-01-16 02:53:10|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|6
1736996000000|2025-01-16 02:53:20|37.71|37.54|37.69|37.52|37.72|37.55|37.69|37.52|5
1736996010000|2025-01-16 02:53:30|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|6
1736996020000|2025-01-16 02:53:40|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|6
1736996030000|2025-01-16 02:53:50|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|7
1736996040000|2025-01-16 02:54:00|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736996050000|2025-01-16 02:54:10|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|4
1736996060000|2025-01-16 02:54:20|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|8
1736996070000|2025-01-16 02:54:30|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1736996080000|2025-01-16 02:54:40|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|5
1736996090000|2025-01-16 02:54:50|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|3
1736996100000|2025-01-16 02:55:00|37.71|37.54|37.69|37.52|37.71|37.54|37.68|37.51|7
1736996110000|2025-01-16 02:55:10|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|5
1736996120000|2025-01-16 02:55:20|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736996130000|2025-01-16 02:55:30|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1736996140000|2025-01-16 02:55:40|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|7
1736996150000|2025-01-16 02:55:50|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|4
1736996160000|2025-01-16 02:56:00|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|8
1736996170000|2025-01-16 02:56:10|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|8
1736996180000|2025-01-16 02:56:20|37.69|37.52|37.69|37.52|37.71|37.54|37.69|37.52|11
1736996190000|2025-01-16 02:56:30|37.7|37.53|37.71|37.54|37.72|37.55|37.69|37.52|10
1736996200000|2025-01-16 02:56:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1736996210000|2025-01-16 02:56:50|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|7
1736996220000|2025-01-16 02:57:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1736996230000|2025-01-16 02:57:10|37.73|37.56|37.74|37.57|37.75|37.58|37.72|37.55|6
1736996240000|2025-01-16 02:57:20|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1736996250000|2025-01-16 02:57:30|37.74|37.57|37.74|37.57|37.74|37.57|37.72|37.55|7
1736996260000|2025-01-16 02:57:40|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1736996270000|2025-01-16 02:57:50|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|7
1736996280000|2025-01-16 02:58:00|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|11
1736996290000|2025-01-16 02:58:10|37.74|37.57|37.79|37.62|37.79|37.62|37.74|37.57|6
1736996300000|2025-01-16 02:58:20|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|7
1736996310000|2025-01-16 02:58:30|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|4
1736996320000|2025-01-16 02:58:40|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1736996330000|2025-01-16 02:58:50|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|5
1736996340000|2025-01-16 02:59:00|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|12
1736996350000|2025-01-16 02:59:10|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1736996360000|2025-01-16 02:59:20|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|5
1736996370000|2025-01-16 02:59:30|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|8
1736996380000|2025-01-16 02:59:40|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736996390000|2025-01-16 02:59:50|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1736996400000|2025-01-16 03:00:00|37.8|37.63|37.83|37.66|37.83|37.66|37.79|37.62|10
1736996410000|2025-01-16 03:00:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|5
1736996420000|2025-01-16 03:00:20|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|3
1736996430000|2025-01-16 03:00:30|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|7
1736996440000|2025-01-16 03:00:40|37.85|37.68|37.82|37.65|37.85|37.68|37.82|37.65|8
1736996450000|2025-01-16 03:00:50|37.81|37.64|37.81|37.64|37.83|37.66|37.79|37.62|10
1736996460000|2025-01-16 03:01:00|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|10
1736996470000|2025-01-16 03:01:10|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|7
1736996480000|2025-01-16 03:01:20|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|11
1736996490000|2025-01-16 03:01:30|37.8|37.63|37.8|37.63|37.82|37.65|37.8|37.63|11
1736996500000|2025-01-16 03:01:40|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|4
1736996510000|2025-01-16 03:01:50|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|6
1736996530000|2025-01-16 03:02:10|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|4
1736996540000|2025-01-16 03:02:20|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|9
1736996550000|2025-01-16 03:02:30|37.85|37.68|37.86|37.69|37.87|37.7|37.84|37.67|6
1736996560000|2025-01-16 03:02:40|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|11
1736996570000|2025-01-16 03:02:50|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736996580000|2025-01-16 03:03:00|37.87|37.7|37.88|37.71|37.9|37.73|37.87|37.7|6
1736996590000|2025-01-16 03:03:10|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|6
1736996600000|2025-01-16 03:03:20|37.89|37.72|37.86|37.69|37.89|37.72|37.85|37.68|5
1736996610000|2025-01-16 03:03:30|37.88|37.71|37.84|37.67|37.88|37.71|37.84|37.67|6
1736996620000|2025-01-16 03:03:40|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|10
1736996630000|2025-01-16 03:03:50|37.83|37.66|37.81|37.64|37.83|37.66|37.8|37.63|10
1736996640000|2025-01-16 03:04:00|37.8|37.63|37.8|37.63|37.81|37.64|37.79|37.62|9
1736996650000|2025-01-16 03:04:10|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|3
1736996660000|2025-01-16 03:04:20|37.82|37.65|37.8|37.63|37.83|37.66|37.8|37.63|7
1736996670000|2025-01-16 03:04:30|37.81|37.64|37.82|37.65|37.82|37.65|37.8|37.63|8
1736996680000|2025-01-16 03:04:40|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1736996690000|2025-01-16 03:04:50|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|7
1736996700000|2025-01-16 03:05:00|37.83|37.66|37.84|37.67|37.85|37.68|37.83|37.66|4
1736996720000|2025-01-16 03:05:20|37.87|37.7|37.87|37.7|37.87|37.7|37.87|37.7|1
1736996730000|2025-01-16 03:05:30|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|2
1736996740000|2025-01-16 03:05:40|37.86|37.69|37.87|37.7|37.87|37.7|37.86|37.69|6
1736996750000|2025-01-16 03:05:50|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736996760000|2025-01-16 03:06:00|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|9
1736996770000|2025-01-16 03:06:10|37.86|37.69|37.85|37.68|37.86|37.69|37.85|37.68|6
1736996780000|2025-01-16 03:06:20|37.86|37.69|37.87|37.7|37.87|37.7|37.84|37.67|8
1736996790000|2025-01-16 03:06:30|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|4
1736996800000|2025-01-16 03:06:40|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|5
1736996810000|2025-01-16 03:06:50|37.83|37.66|37.84|37.67|37.84|37.67|37.83|37.66|8
1736996820000|2025-01-16 03:07:00|37.85|37.68|37.84|37.67|37.85|37.68|37.83|37.66|6
1736996830000|2025-01-16 03:07:10|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|4
1736996840000|2025-01-16 03:07:20|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1736996850000|2025-01-16 03:07:30|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|4
1736996860000|2025-01-16 03:07:40|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|8
1736996870000|2025-01-16 03:07:50|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1736996880000|2025-01-16 03:08:00|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1736996890000|2025-01-16 03:08:10|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|4
1736996900000|2025-01-16 03:08:20|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736996910000|2025-01-16 03:08:30|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1736996920000|2025-01-16 03:08:40|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|5
1736996930000|2025-01-16 03:08:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736996940000|2025-01-16 03:09:00|37.84|37.67|37.87|37.7|37.87|37.7|37.84|37.67|4
1736996950000|2025-01-16 03:09:10|37.86|37.69|37.84|37.67|37.86|37.69|37.84|37.67|3
1736996960000|2025-01-16 03:09:20|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|8
1736996970000|2025-01-16 03:09:30|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1736996980000|2025-01-16 03:09:40|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1736996990000|2025-01-16 03:09:50|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|7
1736997000000|2025-01-16 03:10:00|37.88|37.71|37.88|37.71|37.89|37.72|37.88|37.71|5
1736997010000|2025-01-16 03:10:10|37.89|37.72|37.87|37.7|37.89|37.72|37.87|37.7|5
1736997020000|2025-01-16 03:10:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|5
1736997030000|2025-01-16 03:10:30|37.87|37.7|37.87|37.7|37.87|37.7|37.86|37.69|3
1736997060000|2025-01-16 03:11:00|37.89|37.72|37.91|37.74|37.92|37.75|37.89|37.72|5
1736997070000|2025-01-16 03:11:10|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|5
1736997080000|2025-01-16 03:11:20|37.93|37.76|37.91|37.74|37.93|37.76|37.9|37.73|4
1736997100000|2025-01-16 03:11:40|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1736997120000|2025-01-16 03:12:00|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|4
1736997130000|2025-01-16 03:12:10|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736997140000|2025-01-16 03:12:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1736997150000|2025-01-16 03:12:30|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1736997160000|2025-01-16 03:12:40|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|4
1736997170000|2025-01-16 03:12:50|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1736997180000|2025-01-16 03:13:00|37.92|37.75|37.9|37.73|37.93|37.76|37.9|37.73|5
1736997190000|2025-01-16 03:13:10|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|7
1736997200000|2025-01-16 03:13:20|37.92|37.75|37.86|37.69|37.92|37.75|37.85|37.68|13
1736997210000|2025-01-16 03:13:30|37.87|37.7|37.88|37.71|37.88|37.71|37.86|37.69|9
1736997220000|2025-01-16 03:13:40|37.87|37.7|37.84|37.67|37.88|37.71|37.84|37.67|6
1736997230000|2025-01-16 03:13:50|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1736997240000|2025-01-16 03:14:00|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|3
1736997250000|2025-01-16 03:14:10|37.85|37.68|37.85|37.68|37.86|37.69|37.84|37.67|5
1736997260000|2025-01-16 03:14:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1736997270000|2025-01-16 03:14:30|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736997280000|2025-01-16 03:14:40|37.84|37.67|37.84|37.67|37.86|37.69|37.84|37.67|5
1736997290000|2025-01-16 03:14:50|37.85|37.68|37.86|37.69|37.86|37.69|37.84|37.67|6
1736997300000|2025-01-16 03:15:00|37.85|37.68|37.83|37.66|37.85|37.68|37.82|37.65|7
1736997310000|2025-01-16 03:15:10|37.84|37.67|37.83|37.66|37.86|37.69|37.83|37.66|8
1736997320000|2025-01-16 03:15:20|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|6
1736997330000|2025-01-16 03:15:30|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|9
1736997340000|2025-01-16 03:15:40|37.81|37.64|37.83|37.66|37.84|37.67|37.81|37.64|7
1736997350000|2025-01-16 03:15:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1736997360000|2025-01-16 03:16:00|37.84|37.67|37.82|37.65|37.84|37.67|37.82|37.65|3
1736997370000|2025-01-16 03:16:10|37.81|37.64|37.84|37.67|37.84|37.67|37.81|37.64|10
1736997380000|2025-01-16 03:16:20|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1736997390000|2025-01-16 03:16:30|37.84|37.67|37.86|37.69|37.86|37.69|37.84|37.67|3
1736997400000|2025-01-16 03:16:40|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|7
1736997410000|2025-01-16 03:16:50|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1736997420000|2025-01-16 03:17:00|37.85|37.68|37.83|37.66|37.86|37.69|37.83|37.66|7
1736997430000|2025-01-16 03:17:10|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1736997440000|2025-01-16 03:17:20|37.86|37.69|37.86|37.69|37.87|37.7|37.86|37.69|3
1736997450000|2025-01-16 03:17:30|37.85|37.68|37.86|37.69|37.87|37.7|37.85|37.68|6
1736997460000|2025-01-16 03:17:40|37.87|37.7|37.89|37.72|37.89|37.72|37.85|37.68|9
1736997470000|2025-01-16 03:17:50|37.9|37.73|37.9|37.73|37.92|37.75|37.9|37.73|7
1736997480000|2025-01-16 03:18:00|37.91|37.74|37.93|37.76|37.93|37.76|37.9|37.73|7
1736997490000|2025-01-16 03:18:10|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|7
1736997500000|2025-01-16 03:18:20|37.91|37.74|37.9|37.73|37.91|37.74|37.88|37.71|6
1736997510000|2025-01-16 03:18:30|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|2
1736997520000|2025-01-16 03:18:40|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|5
1736997530000|2025-01-16 03:18:50|37.9|37.73|37.89|37.72|37.91|37.74|37.89|37.72|8
1736997540000|2025-01-16 03:19:00|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|8
1736997550000|2025-01-16 03:19:10|37.88|37.71|37.86|37.69|37.88|37.71|37.86|37.69|6
1736997560000|2025-01-16 03:19:20|37.87|37.7|37.85|37.68|37.87|37.7|37.84|37.67|7
1736997570000|2025-01-16 03:19:30|37.86|37.69|37.85|37.68|37.86|37.69|37.84|37.67|9
1736997580000|2025-01-16 03:19:40|37.84|37.67|37.85|37.68|37.86|37.69|37.83|37.66|6
1736997590000|2025-01-16 03:19:50|37.84|37.67|37.84|37.67|37.85|37.68|37.83|37.66|5
1736997600000|2025-01-16 03:20:00|37.83|37.66|37.82|37.65|37.85|37.68|37.82|37.65|8
1736997610000|2025-01-16 03:20:10|37.81|37.64|37.81|37.64|37.83|37.66|37.81|37.64|7
1736997620000|2025-01-16 03:20:20|37.8|37.63|37.81|37.64|37.82|37.65|37.8|37.63|8
1736997630000|2025-01-16 03:20:30|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|7
1736997640000|2025-01-16 03:20:40|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|5
1736997650000|2025-01-16 03:20:50|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|5
1736997660000|2025-01-16 03:21:00|37.85|37.68|37.87|37.7|37.87|37.7|37.85|37.68|9
1736997670000|2025-01-16 03:21:10|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|4
1736997680000|2025-01-16 03:21:20|37.9|37.73|37.89|37.72|37.9|37.73|37.89|37.72|2
1736997690000|2025-01-16 03:21:30|37.9|37.73|37.9|37.73|37.9|37.73|37.88|37.71|9
1736997700000|2025-01-16 03:21:40|37.89|37.72|37.88|37.71|37.9|37.73|37.88|37.71|4
1736997710000|2025-01-16 03:21:50|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|3
1736997720000|2025-01-16 03:22:00|37.86|37.69|37.87|37.7|37.88|37.71|37.85|37.68|6
1736997730000|2025-01-16 03:22:10|37.86|37.69|37.84|37.67|37.86|37.69|37.83|37.66|7
1736997740000|2025-01-16 03:22:20|37.83|37.66|37.82|37.65|37.84|37.67|37.82|37.65|6
1736997750000|2025-01-16 03:22:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1736997760000|2025-01-16 03:22:40|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1736997770000|2025-01-16 03:22:50|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1736997780000|2025-01-16 03:23:00|37.81|37.64|37.8|37.63|37.81|37.64|37.79|37.62|4
1736997790000|2025-01-16 03:23:10|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1736997810000|2025-01-16 03:23:30|37.79|37.62|37.78|37.61|37.8|37.63|37.78|37.61|4
1736997820000|2025-01-16 03:23:40|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|4
1736997830000|2025-01-16 03:23:50|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|5
1736997850000|2025-01-16 03:24:10|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1736997860000|2025-01-16 03:24:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1736997870000|2025-01-16 03:24:30|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1736997880000|2025-01-16 03:24:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|6
1736997890000|2025-01-16 03:24:50|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1736997900000|2025-01-16 03:25:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|7
1736997910000|2025-01-16 03:25:10|37.77|37.6|37.77|37.6|37.77|37.6|37.75|37.58|5
1736997920000|2025-01-16 03:25:20|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|4
1736997930000|2025-01-16 03:25:30|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1736997940000|2025-01-16 03:25:40|37.75|37.58|37.76|37.59|37.76|37.59|37.74|37.57|4
1736997950000|2025-01-16 03:25:50|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1736997960000|2025-01-16 03:26:00|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|5
1736997970000|2025-01-16 03:26:10|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|5
1736997980000|2025-01-16 03:26:20|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1736997990000|2025-01-16 03:26:30|37.78|37.61|37.77|37.6|37.79|37.62|37.77|37.6|6
1736998000000|2025-01-16 03:26:40|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1736998010000|2025-01-16 03:26:50|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|5
1736998020000|2025-01-16 03:27:00|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|6
1736998030000|2025-01-16 03:27:10|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|4
1736998040000|2025-01-16 03:27:20|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|5
1736998050000|2025-01-16 03:27:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1736998070000|2025-01-16 03:27:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736998080000|2025-01-16 03:28:00|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|8
1736998090000|2025-01-16 03:28:10|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1736998100000|2025-01-16 03:28:20|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|6
1736998110000|2025-01-16 03:28:30|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1736998120000|2025-01-16 03:28:40|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|6
1736998130000|2025-01-16 03:28:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1736998140000|2025-01-16 03:29:00|37.84|37.67|37.83|37.66|37.85|37.68|37.83|37.66|4
1736998150000|2025-01-16 03:29:10|37.84|37.67|37.81|37.64|37.84|37.67|37.81|37.64|6
1736998160000|2025-01-16 03:29:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1736998170000|2025-01-16 03:29:30|37.78|37.61|37.79|37.62|37.8|37.63|37.78|37.61|4
1736998180000|2025-01-16 03:29:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|6
1736998190000|2025-01-16 03:29:50|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|7
1736998200000|2025-01-16 03:30:00|37.77|37.6|37.77|37.6|37.79|37.62|37.76|37.59|9
1736998210000|2025-01-16 03:30:10|37.76|37.59|37.72|37.55|37.77|37.6|37.72|37.55|10
1736998220000|2025-01-16 03:30:20|37.71|37.54|37.69|37.52|37.72|37.55|37.69|37.52|11
1736998230000|2025-01-16 03:30:30|37.7|37.53|37.7|37.53|37.7|37.53|37.68|37.51|9
1736998240000|2025-01-16 03:30:40|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|9
1736998250000|2025-01-16 03:30:50|37.7|37.53|37.69|37.52|37.71|37.54|37.69|37.52|4
1736998260000|2025-01-16 03:31:00|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|6
1736998270000|2025-01-16 03:31:10|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|7
1736998280000|2025-01-16 03:31:20|37.69|37.52|37.69|37.52|37.7|37.53|37.68|37.51|5
1736998290000|2025-01-16 03:31:30|37.7|37.53|37.67|37.5|37.7|37.53|37.65|37.48|8
1736998300000|2025-01-16 03:31:40|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|4
1736998310000|2025-01-16 03:31:50|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|7
1736998320000|2025-01-16 03:32:00|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|9
1736998330000|2025-01-16 03:32:10|37.68|37.51|37.66|37.49|37.69|37.52|37.66|37.49|9
1736998340000|2025-01-16 03:32:20|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|7
1736998350000|2025-01-16 03:32:30|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|14
1736998360000|2025-01-16 03:32:40|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|14
1736998370000|2025-01-16 03:32:50|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|8
1736998380000|2025-01-16 03:33:00|37.62|37.45|37.59|37.42|37.62|37.45|37.59|37.42|13
1736998390000|2025-01-16 03:33:10|37.6|37.43|37.57|37.4|37.61|37.44|37.57|37.4|9
1736998400000|2025-01-16 03:33:20|37.58|37.41|37.55|37.38|37.58|37.41|37.55|37.38|7
1736998410000|2025-01-16 03:33:30|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|11
1736998420000|2025-01-16 03:33:40|37.57|37.4|37.57|37.4|37.6|37.43|37.56|37.39|9
1736998430000|2025-01-16 03:33:50|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|10
1736998440000|2025-01-16 03:34:00|37.59|37.42|37.59|37.42|37.6|37.43|37.57|37.4|9
1736998450000|2025-01-16 03:34:10|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1736998460000|2025-01-16 03:34:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|8
1736998470000|2025-01-16 03:34:30|37.59|37.42|37.63|37.46|37.64|37.47|37.59|37.42|13
1736998480000|2025-01-16 03:34:40|37.64|37.47|37.65|37.48|37.66|37.49|37.64|37.47|10
1736998490000|2025-01-16 03:34:50|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|5
1736998500000|2025-01-16 03:35:00|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|4
1736998510000|2025-01-16 03:35:10|37.65|37.48|37.65|37.48|37.66|37.49|37.64|37.47|5
1736998520000|2025-01-16 03:35:20|37.66|37.49|37.62|37.45|37.67|37.5|37.62|37.45|6
1736998530000|2025-01-16 03:35:30|37.63|37.46|37.6|37.43|37.63|37.46|37.58|37.41|9
1736998540000|2025-01-16 03:35:40|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|7
1736998550000|2025-01-16 03:35:50|37.58|37.41|37.58|37.41|37.6|37.43|37.58|37.41|9
1736998560000|2025-01-16 03:36:00|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|8
1736998570000|2025-01-16 03:36:10|37.61|37.44|37.58|37.41|37.61|37.44|37.57|37.4|6
1736998580000|2025-01-16 03:36:20|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|6
1736998590000|2025-01-16 03:36:30|37.57|37.4|37.55|37.38|37.58|37.41|37.54|37.37|10
1736998600000|2025-01-16 03:36:40|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|7
1736998610000|2025-01-16 03:36:50|37.57|37.4|37.54|37.37|37.57|37.4|37.53|37.36|11
1736998620000|2025-01-16 03:37:00|37.53|37.36|37.49|37.32|37.53|37.36|37.49|37.32|15
1736998630000|2025-01-16 03:37:10|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|8
1736998640000|2025-01-16 03:37:20|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|7
1736998650000|2025-01-16 03:37:30|37.5|37.33|37.5|37.33|37.5|37.33|37.47|37.3|6
1736998660000|2025-01-16 03:37:40|37.49|37.32|37.46|37.29|37.49|37.32|37.45|37.28|9
1736998670000|2025-01-16 03:37:50|37.47|37.3|37.48|37.31|37.48|37.31|37.45|37.28|8
1736998680000|2025-01-16 03:38:00|37.47|37.3|37.5|37.33|37.51|37.34|37.47|37.3|10
1736998690000|2025-01-16 03:38:10|37.51|37.34|37.53|37.36|37.54|37.37|37.51|37.34|12
1736998700000|2025-01-16 03:38:20|37.54|37.37|37.54|37.37|37.54|37.37|37.52|37.35|5
1736998710000|2025-01-16 03:38:30|37.55|37.38|37.57|37.4|37.57|37.4|37.54|37.37|7
1736998720000|2025-01-16 03:38:40|37.58|37.41|37.59|37.42|37.59|37.42|37.57|37.4|8
1736998730000|2025-01-16 03:38:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1736998740000|2025-01-16 03:39:00|37.57|37.4|37.59|37.42|37.6|37.43|37.57|37.4|11
1736998750000|2025-01-16 03:39:10|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1736998760000|2025-01-16 03:39:20|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1736998770000|2025-01-16 03:39:30|37.61|37.44|37.65|37.48|37.65|37.48|37.61|37.44|5
1736998780000|2025-01-16 03:39:40|37.66|37.49|37.61|37.44|37.66|37.49|37.61|37.44|7
1736998790000|2025-01-16 03:39:50|37.62|37.45|37.6|37.43|37.63|37.46|37.6|37.43|11
1736998800000|2025-01-16 03:40:00|37.59|37.42|37.58|37.41|37.6|37.43|37.57|37.4|7
1736998810000|2025-01-16 03:40:10|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|5
1736998820000|2025-01-16 03:40:20|37.58|37.41|37.59|37.42|37.59|37.42|37.58|37.41|2
1736998840000|2025-01-16 03:40:40|37.58|37.41|37.54|37.37|37.59|37.42|37.53|37.36|11
1736998850000|2025-01-16 03:40:50|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|5
1736998860000|2025-01-16 03:41:00|37.54|37.37|37.56|37.39|37.57|37.4|37.54|37.37|7
1736998870000|2025-01-16 03:41:10|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|4
1736998880000|2025-01-16 03:41:20|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|3
1736998890000|2025-01-16 03:41:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1736998900000|2025-01-16 03:41:40|37.57|37.4|37.6|37.43|37.6|37.43|37.57|37.4|6
1736998910000|2025-01-16 03:41:50|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1736998920000|2025-01-16 03:42:00|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|7
1736998930000|2025-01-16 03:42:10|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|3
1736998940000|2025-01-16 03:42:20|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|4
1736998960000|2025-01-16 03:42:40|37.64|37.47|37.64|37.47|37.64|37.47|37.63|37.46|3
1736998970000|2025-01-16 03:42:50|37.63|37.46|37.62|37.45|37.64|37.47|37.62|37.45|4
1736998980000|2025-01-16 03:43:00|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|6
1736998990000|2025-01-16 03:43:10|37.61|37.44|37.62|37.45|37.62|37.45|37.6|37.43|8
1736999000000|2025-01-16 03:43:20|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|5
1736999020000|2025-01-16 03:43:40|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1736999030000|2025-01-16 03:43:50|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1736999040000|2025-01-16 03:44:00|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|7
1736999050000|2025-01-16 03:44:10|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|4
1736999060000|2025-01-16 03:44:20|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1736999070000|2025-01-16 03:44:30|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1736999080000|2025-01-16 03:44:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|8
1736999090000|2025-01-16 03:44:50|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1736999100000|2025-01-16 03:45:00|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1736999110000|2025-01-16 03:45:10|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|5
1736999120000|2025-01-16 03:45:20|37.68|37.51|37.68|37.51|37.7|37.53|37.68|37.51|9
1736999130000|2025-01-16 03:45:30|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|6
1736999140000|2025-01-16 03:45:40|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|4
1736999150000|2025-01-16 03:45:50|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|6
1736999160000|2025-01-16 03:46:00|37.71|37.54|37.71|37.54|37.72|37.55|37.7|37.53|7
1736999170000|2025-01-16 03:46:10|37.7|37.53|37.73|37.56|37.73|37.56|37.7|37.53|6
1736999180000|2025-01-16 03:46:20|37.72|37.55|37.72|37.55|37.72|37.55|37.7|37.53|7
1736999190000|2025-01-16 03:46:30|37.73|37.56|37.74|37.57|37.75|37.58|37.73|37.56|4
1736999200000|2025-01-16 03:46:40|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|4
1736999210000|2025-01-16 03:46:50|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|4
1736999230000|2025-01-16 03:47:10|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736999240000|2025-01-16 03:47:20|37.71|37.54|37.7|37.53|37.72|37.55|37.7|37.53|4
1736999250000|2025-01-16 03:47:30|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1736999260000|2025-01-16 03:47:40|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1736999270000|2025-01-16 03:47:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1736999280000|2025-01-16 03:48:00|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1736999290000|2025-01-16 03:48:10|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1736999300000|2025-01-16 03:48:20|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1736999320000|2025-01-16 03:48:40|37.68|37.51|37.68|37.51|37.68|37.51|37.66|37.49|5
1736999330000|2025-01-16 03:48:50|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1736999340000|2025-01-16 03:49:00|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|6
1736999350000|2025-01-16 03:49:10|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1736999360000|2025-01-16 03:49:20|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|3
1736999370000|2025-01-16 03:49:30|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1736999380000|2025-01-16 03:49:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1736999390000|2025-01-16 03:49:50|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1736999400000|2025-01-16 03:50:00|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1736999410000|2025-01-16 03:50:10|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1736999430000|2025-01-16 03:50:30|37.62|37.45|37.64|37.47|37.64|37.47|37.62|37.45|3
1736999440000|2025-01-16 03:50:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|6
1736999450000|2025-01-16 03:50:50|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1736999460000|2025-01-16 03:51:00|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|6
1736999470000|2025-01-16 03:51:10|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1736999480000|2025-01-16 03:51:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|7
1736999510000|2025-01-16 03:51:50|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1736999520000|2025-01-16 03:52:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1736999530000|2025-01-16 03:52:10|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1736999560000|2025-01-16 03:52:40|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1736999570000|2025-01-16 03:52:50|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|2
1736999580000|2025-01-16 03:53:00|37.6|37.43|37.57|37.4|37.6|37.43|37.57|37.4|5
1736999590000|2025-01-16 03:53:10|37.56|37.39|37.57|37.4|37.58|37.41|37.56|37.39|6
1736999600000|2025-01-16 03:53:20|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|5
1736999610000|2025-01-16 03:53:30|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1736999620000|2025-01-16 03:53:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1736999630000|2025-01-16 03:53:50|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1736999640000|2025-01-16 03:54:00|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1736999650000|2025-01-16 03:54:10|37.59|37.42|37.57|37.4|37.59|37.42|37.57|37.4|5
1736999660000|2025-01-16 03:54:20|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|6
1736999670000|2025-01-16 03:54:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1736999680000|2025-01-16 03:54:40|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1736999690000|2025-01-16 03:54:50|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1736999700000|2025-01-16 03:55:00|37.57|37.4|37.58|37.41|37.59|37.42|37.57|37.4|6
1736999710000|2025-01-16 03:55:10|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|7
1736999720000|2025-01-16 03:55:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|7
1736999740000|2025-01-16 03:55:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1736999750000|2025-01-16 03:55:50|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|5
1736999760000|2025-01-16 03:56:00|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|2
1736999770000|2025-01-16 03:56:10|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1736999790000|2025-01-16 03:56:30|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1736999800000|2025-01-16 03:56:40|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1736999820000|2025-01-16 03:57:00|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1736999830000|2025-01-16 03:57:10|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1736999840000|2025-01-16 03:57:20|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|6
1736999860000|2025-01-16 03:57:40|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1736999870000|2025-01-16 03:57:50|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1736999880000|2025-01-16 03:58:00|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|5
1736999890000|2025-01-16 03:58:10|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1736999910000|2025-01-16 03:58:30|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1736999920000|2025-01-16 03:58:40|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1736999940000|2025-01-16 03:59:00|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1736999960000|2025-01-16 03:59:20|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1736999970000|2025-01-16 03:59:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|4
1736999980000|2025-01-16 03:59:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1736999990000|2025-01-16 03:59:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1737000000000|2025-01-16 04:00:00|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1737000010000|2025-01-16 04:00:10|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1737000020000|2025-01-16 04:00:20|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|3
1737000030000|2025-01-16 04:00:30|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|4
1737000040000|2025-01-16 04:00:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1737000050000|2025-01-16 04:00:50|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1737000060000|2025-01-16 04:01:00|37.64|37.47|37.66|37.49|37.67|37.5|37.63|37.46|9
1737000070000|2025-01-16 04:01:10|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|5
1737000080000|2025-01-16 04:01:20|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1737000090000|2025-01-16 04:01:30|37.68|37.51|37.65|37.48|37.69|37.52|37.64|37.47|12
1737000100000|2025-01-16 04:01:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1737000110000|2025-01-16 04:01:50|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1737000120000|2025-01-16 04:02:00|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|5
1737000130000|2025-01-16 04:02:10|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|7
1737000140000|2025-01-16 04:02:20|37.68|37.51|37.68|37.51|37.69|37.52|37.67|37.5|5
1737000150000|2025-01-16 04:02:30|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|5
1737000160000|2025-01-16 04:02:40|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|4
1737000170000|2025-01-16 04:02:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|6
1737000180000|2025-01-16 04:03:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1737000190000|2025-01-16 04:03:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737000200000|2025-01-16 04:03:20|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|5
1737000210000|2025-01-16 04:03:30|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1737000220000|2025-01-16 04:03:40|37.68|37.51|37.68|37.51|37.68|37.51|37.67|37.5|5
1737000250000|2025-01-16 04:04:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1737000260000|2025-01-16 04:04:20|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1737000270000|2025-01-16 04:04:30|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1737000280000|2025-01-16 04:04:40|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1737000290000|2025-01-16 04:04:50|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1737000300000|2025-01-16 04:05:00|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1737000310000|2025-01-16 04:05:10|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1737000320000|2025-01-16 04:05:20|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1737000330000|2025-01-16 04:05:30|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737000340000|2025-01-16 04:05:40|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|4
1737000350000|2025-01-16 04:05:50|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737000360000|2025-01-16 04:06:00|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|5
1737000380000|2025-01-16 04:06:20|37.68|37.51|37.67|37.5|37.68|37.51|37.66|37.49|6
1737000390000|2025-01-16 04:06:30|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737000400000|2025-01-16 04:06:40|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|4
1737000410000|2025-01-16 04:06:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737000430000|2025-01-16 04:07:10|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737000440000|2025-01-16 04:07:20|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1737000450000|2025-01-16 04:07:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737000460000|2025-01-16 04:07:40|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|7
1737000470000|2025-01-16 04:07:50|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1737000480000|2025-01-16 04:08:00|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|10
1737000490000|2025-01-16 04:08:10|37.71|37.54|37.72|37.55|37.73|37.56|37.71|37.54|6
1737000500000|2025-01-16 04:08:20|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1737000510000|2025-01-16 04:08:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1737000520000|2025-01-16 04:08:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737000530000|2025-01-16 04:08:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737000540000|2025-01-16 04:09:00|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1737000550000|2025-01-16 04:09:10|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|5
1737000570000|2025-01-16 04:09:30|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|5
1737000590000|2025-01-16 04:09:50|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737000600000|2025-01-16 04:10:00|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|8
1737000620000|2025-01-16 04:10:20|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1737000630000|2025-01-16 04:10:30|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|4
1737000640000|2025-01-16 04:10:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737000650000|2025-01-16 04:10:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737000660000|2025-01-16 04:11:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737000670000|2025-01-16 04:11:10|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737000680000|2025-01-16 04:11:20|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1737000690000|2025-01-16 04:11:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737000700000|2025-01-16 04:11:40|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|5
1737000720000|2025-01-16 04:12:00|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737000730000|2025-01-16 04:12:10|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737000740000|2025-01-16 04:12:20|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1737000750000|2025-01-16 04:12:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737000760000|2025-01-16 04:12:40|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|5
1737000770000|2025-01-16 04:12:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1737000780000|2025-01-16 04:13:00|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1737000790000|2025-01-16 04:13:10|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|5
1737000800000|2025-01-16 04:13:20|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1737000810000|2025-01-16 04:13:30|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1737000820000|2025-01-16 04:13:40|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737000830000|2025-01-16 04:13:50|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|5
1737000840000|2025-01-16 04:14:00|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737000850000|2025-01-16 04:14:10|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|6
1737000860000|2025-01-16 04:14:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737000870000|2025-01-16 04:14:30|37.8|37.63|37.78|37.61|37.8|37.63|37.78|37.61|7
1737000880000|2025-01-16 04:14:40|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1737000890000|2025-01-16 04:14:50|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1737000910000|2025-01-16 04:15:10|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1737000920000|2025-01-16 04:15:20|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1737000930000|2025-01-16 04:15:30|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1737000940000|2025-01-16 04:15:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1737000960000|2025-01-16 04:16:00|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|4
1737000970000|2025-01-16 04:16:10|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|4
1737001010000|2025-01-16 04:16:50|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1737001020000|2025-01-16 04:17:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737001030000|2025-01-16 04:17:10|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737001040000|2025-01-16 04:17:20|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|3
1737001060000|2025-01-16 04:17:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|5
1737001070000|2025-01-16 04:17:50|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|4
1737001080000|2025-01-16 04:18:00|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1737001090000|2025-01-16 04:18:10|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1737001130000|2025-01-16 04:18:50|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1737001140000|2025-01-16 04:19:00|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1737001160000|2025-01-16 04:19:20|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1737001170000|2025-01-16 04:19:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1737001210000|2025-01-16 04:20:10|37.69|37.52|37.7|37.53|37.71|37.54|37.69|37.52|4
1737001230000|2025-01-16 04:20:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1737001240000|2025-01-16 04:20:40|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1737001250000|2025-01-16 04:20:50|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1737001260000|2025-01-16 04:21:00|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737001270000|2025-01-16 04:21:10|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|5
1737001280000|2025-01-16 04:21:20|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|4
1737001290000|2025-01-16 04:21:30|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1737001300000|2025-01-16 04:21:40|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737001320000|2025-01-16 04:22:00|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1737001330000|2025-01-16 04:22:10|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|4
1737001340000|2025-01-16 04:22:20|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1737001360000|2025-01-16 04:22:40|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737001370000|2025-01-16 04:22:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1737001380000|2025-01-16 04:23:00|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737001410000|2025-01-16 04:23:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1737001420000|2025-01-16 04:23:40|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737001430000|2025-01-16 04:23:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737001440000|2025-01-16 04:24:00|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737001460000|2025-01-16 04:24:20|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1737001470000|2025-01-16 04:24:30|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737001500000|2025-01-16 04:25:00|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1737001510000|2025-01-16 04:25:10|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737001520000|2025-01-16 04:25:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737001530000|2025-01-16 04:25:30|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1737001540000|2025-01-16 04:25:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|5
1737001550000|2025-01-16 04:25:50|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1737001560000|2025-01-16 04:26:00|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|4
1737001570000|2025-01-16 04:26:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1737001580000|2025-01-16 04:26:20|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1737001600000|2025-01-16 04:26:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|4
1737001610000|2025-01-16 04:26:50|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1737001620000|2025-01-16 04:27:00|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1737001630000|2025-01-16 04:27:10|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737001640000|2025-01-16 04:27:20|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|5
1737001650000|2025-01-16 04:27:30|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737001660000|2025-01-16 04:27:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737001670000|2025-01-16 04:27:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737001710000|2025-01-16 04:28:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|6
1737001720000|2025-01-16 04:28:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1737001740000|2025-01-16 04:29:00|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1737001770000|2025-01-16 04:29:30|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1737001800000|2025-01-16 04:30:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737001810000|2025-01-16 04:30:10|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|4
1737001820000|2025-01-16 04:30:20|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|5
1737001850000|2025-01-16 04:30:50|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1737001860000|2025-01-16 04:31:00|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|6
1737001870000|2025-01-16 04:31:10|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1737001890000|2025-01-16 04:31:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737001900000|2025-01-16 04:31:40|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|6
1737001910000|2025-01-16 04:31:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737001940000|2025-01-16 04:32:20|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1737001950000|2025-01-16 04:32:30|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1737001960000|2025-01-16 04:32:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737001970000|2025-01-16 04:32:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1737001980000|2025-01-16 04:33:00|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|6
1737001990000|2025-01-16 04:33:10|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737002000000|2025-01-16 04:33:20|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737002010000|2025-01-16 04:33:30|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|4
1737002020000|2025-01-16 04:33:40|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|11
1737002060000|2025-01-16 04:34:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737002070000|2025-01-16 04:34:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002100000|2025-01-16 04:35:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737002110000|2025-01-16 04:35:10|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|6
1737002120000|2025-01-16 04:35:20|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737002150000|2025-01-16 04:35:50|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737002170000|2025-01-16 04:36:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1737002180000|2025-01-16 04:36:20|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002190000|2025-01-16 04:36:30|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737002220000|2025-01-16 04:37:00|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1737002230000|2025-01-16 04:37:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1737002240000|2025-01-16 04:37:20|37.77|37.6|37.78|37.61|37.78|37.61|37.76|37.59|4
1737002250000|2025-01-16 04:37:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737002270000|2025-01-16 04:37:50|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737002280000|2025-01-16 04:38:00|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737002290000|2025-01-16 04:38:10|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737002310000|2025-01-16 04:38:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737002320000|2025-01-16 04:38:40|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737002350000|2025-01-16 04:39:10|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|4
1737002370000|2025-01-16 04:39:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737002380000|2025-01-16 04:39:40|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737002390000|2025-01-16 04:39:50|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1737002410000|2025-01-16 04:40:10|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|4
1737002420000|2025-01-16 04:40:20|37.78|37.61|37.76|37.59|37.78|37.61|37.75|37.58|5
1737002440000|2025-01-16 04:40:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002450000|2025-01-16 04:40:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1737002460000|2025-01-16 04:41:00|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1737002470000|2025-01-16 04:41:10|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737002490000|2025-01-16 04:41:30|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1737002540000|2025-01-16 04:42:20|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737002550000|2025-01-16 04:42:30|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1737002570000|2025-01-16 04:42:50|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737002610000|2025-01-16 04:43:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1737002640000|2025-01-16 04:44:00|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737002660000|2025-01-16 04:44:20|37.81|37.64|37.81|37.64|37.82|37.65|37.8|37.63|5
1737002680000|2025-01-16 04:44:40|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1737002690000|2025-01-16 04:44:50|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1737002700000|2025-01-16 04:45:00|37.79|37.62|37.76|37.59|37.79|37.62|37.76|37.59|4
1737002710000|2025-01-16 04:45:10|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1737002720000|2025-01-16 04:45:20|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|4
1737002730000|2025-01-16 04:45:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737002740000|2025-01-16 04:45:40|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737002750000|2025-01-16 04:45:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002760000|2025-01-16 04:46:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1737002770000|2025-01-16 04:46:10|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737002800000|2025-01-16 04:46:40|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|3
1737002840000|2025-01-16 04:47:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737002850000|2025-01-16 04:47:30|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|4
1737002860000|2025-01-16 04:47:40|37.75|37.58|37.77|37.6|37.77|37.6|37.74|37.57|5
1737002870000|2025-01-16 04:47:50|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1737002880000|2025-01-16 04:48:00|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1737002890000|2025-01-16 04:48:10|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737002900000|2025-01-16 04:48:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737002910000|2025-01-16 04:48:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002930000|2025-01-16 04:48:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737002940000|2025-01-16 04:49:00|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737002950000|2025-01-16 04:49:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002960000|2025-01-16 04:49:20|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737002970000|2025-01-16 04:49:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737002990000|2025-01-16 04:49:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1737003000000|2025-01-16 04:50:00|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|6
1737003010000|2025-01-16 04:50:10|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|4
1737003020000|2025-01-16 04:50:20|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737003030000|2025-01-16 04:50:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737003040000|2025-01-16 04:50:40|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|5
1737003050000|2025-01-16 04:50:50|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|5
1737003060000|2025-01-16 04:51:00|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|3
1737003070000|2025-01-16 04:51:10|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737003090000|2025-01-16 04:51:30|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1737003100000|2025-01-16 04:51:40|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1737003120000|2025-01-16 04:52:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737003130000|2025-01-16 04:52:10|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1737003140000|2025-01-16 04:52:20|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737003150000|2025-01-16 04:52:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737003160000|2025-01-16 04:52:40|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1737003170000|2025-01-16 04:52:50|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1737003180000|2025-01-16 04:53:00|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1737003190000|2025-01-16 04:53:10|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737003210000|2025-01-16 04:53:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737003230000|2025-01-16 04:53:50|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|2
1737003240000|2025-01-16 04:54:00|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|3
1737003270000|2025-01-16 04:54:30|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1737003300000|2025-01-16 04:55:00|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1737003320000|2025-01-16 04:55:20|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737003360000|2025-01-16 04:56:00|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1737003390000|2025-01-16 04:56:30|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1737003420000|2025-01-16 04:57:00|37.78|37.61|37.81|37.64|37.81|37.64|37.78|37.61|3
1737003430000|2025-01-16 04:57:10|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1737003520000|2025-01-16 04:58:40|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737003530000|2025-01-16 04:58:50|37.81|37.64|37.81|37.64|37.81|37.64|37.81|37.64|1
1737003540000|2025-01-16 04:59:00|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|4
1737003550000|2025-01-16 04:59:10|37.82|37.65|37.82|37.65|37.83|37.66|37.82|37.65|3
1737003570000|2025-01-16 04:59:30|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1737003580000|2025-01-16 04:59:40|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|5
1737003590000|2025-01-16 04:59:50|37.82|37.65|37.84|37.67|37.84|37.67|37.82|37.65|3
1737003600000|2025-01-16 05:00:00|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|2
1737003610000|2025-01-16 05:00:10|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1737003620000|2025-01-16 05:00:20|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1737003630000|2025-01-16 05:00:30|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1737003640000|2025-01-16 05:00:40|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1737003650000|2025-01-16 05:00:50|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|2
1737003660000|2025-01-16 05:01:00|37.79|37.62|37.79|37.62|37.8|37.63|37.77|37.6|9
1737003670000|2025-01-16 05:01:10|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737003680000|2025-01-16 05:01:20|37.79|37.62|37.79|37.62|37.79|37.62|37.78|37.61|3
1737003690000|2025-01-16 05:01:30|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737003710000|2025-01-16 05:01:50|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737003720000|2025-01-16 05:02:00|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1737003730000|2025-01-16 05:02:10|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737003740000|2025-01-16 05:02:20|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1737003810000|2025-01-16 05:03:30|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737003820000|2025-01-16 05:03:40|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737003830000|2025-01-16 05:03:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737003840000|2025-01-16 05:04:00|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1737003860000|2025-01-16 05:04:20|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737003870000|2025-01-16 05:04:30|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737003880000|2025-01-16 05:04:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737003900000|2025-01-16 05:05:00|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737003920000|2025-01-16 05:05:20|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1737003930000|2025-01-16 05:05:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737003940000|2025-01-16 05:05:40|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|5
1737003950000|2025-01-16 05:05:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1737003960000|2025-01-16 05:06:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737003970000|2025-01-16 05:06:10|37.73|37.56|37.7|37.53|37.73|37.56|37.7|37.53|4
1737003980000|2025-01-16 05:06:20|37.71|37.54|37.72|37.55|37.72|37.55|37.7|37.53|4
1737003990000|2025-01-16 05:06:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|4
1737004000000|2025-01-16 05:06:40|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|3
1737004020000|2025-01-16 05:07:00|37.71|37.54|37.69|37.52|37.72|37.55|37.69|37.52|5
1737004030000|2025-01-16 05:07:10|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1737004040000|2025-01-16 05:07:20|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1737004050000|2025-01-16 05:07:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737004060000|2025-01-16 05:07:40|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737004070000|2025-01-16 05:07:50|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|8
1737004080000|2025-01-16 05:08:00|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737004100000|2025-01-16 05:08:20|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1737004110000|2025-01-16 05:08:30|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1737004120000|2025-01-16 05:08:40|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|4
1737004130000|2025-01-16 05:08:50|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737004160000|2025-01-16 05:09:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737004190000|2025-01-16 05:09:50|37.73|37.56|37.75|37.58|37.76|37.59|37.73|37.56|4
1737004200000|2025-01-16 05:10:00|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1737004210000|2025-01-16 05:10:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737004250000|2025-01-16 05:10:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1737004260000|2025-01-16 05:11:00|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|3
1737004350000|2025-01-16 05:12:30|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1737004360000|2025-01-16 05:12:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|7
1737004370000|2025-01-16 05:12:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737004390000|2025-01-16 05:13:10|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1737004420000|2025-01-16 05:13:40|37.68|37.51|37.66|37.49|37.68|37.51|37.65|37.48|5
1737004430000|2025-01-16 05:13:50|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|4
1737004440000|2025-01-16 05:14:00|37.67|37.5|37.67|37.5|37.68|37.51|37.66|37.49|5
1737004460000|2025-01-16 05:14:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1737004480000|2025-01-16 05:14:40|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1737004490000|2025-01-16 05:14:50|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1737004500000|2025-01-16 05:15:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1737004520000|2025-01-16 05:15:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737004530000|2025-01-16 05:15:30|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|3
1737004570000|2025-01-16 05:16:10|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|3
1737004580000|2025-01-16 05:16:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|4
1737004590000|2025-01-16 05:16:30|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1737004600000|2025-01-16 05:16:40|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|3
1737004610000|2025-01-16 05:16:50|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737004640000|2025-01-16 05:17:20|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|4
1737004650000|2025-01-16 05:17:30|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|4
1737004670000|2025-01-16 05:17:50|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1737004690000|2025-01-16 05:18:10|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1737004700000|2025-01-16 05:18:20|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1737004720000|2025-01-16 05:18:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|6
1737004730000|2025-01-16 05:18:50|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|8
1737004740000|2025-01-16 05:19:00|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|7
1737004750000|2025-01-16 05:19:10|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|4
1737004760000|2025-01-16 05:19:20|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1737004770000|2025-01-16 05:19:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1737004800000|2025-01-16 05:20:00|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|4
1737004810000|2025-01-16 05:20:10|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737004820000|2025-01-16 05:20:20|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|4
1737004830000|2025-01-16 05:20:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737004840000|2025-01-16 05:20:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1737004850000|2025-01-16 05:20:50|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1737004860000|2025-01-16 05:21:00|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|7
1737004870000|2025-01-16 05:21:10|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|4
1737004880000|2025-01-16 05:21:20|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1737004890000|2025-01-16 05:21:30|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|5
1737004900000|2025-01-16 05:21:40|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1737004920000|2025-01-16 05:22:00|37.72|37.55|37.74|37.57|37.75|37.58|37.72|37.55|9
1737004930000|2025-01-16 05:22:10|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1737004960000|2025-01-16 05:22:40|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1737004970000|2025-01-16 05:22:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737004980000|2025-01-16 05:23:00|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|5
1737004990000|2025-01-16 05:23:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1737005020000|2025-01-16 05:23:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737005030000|2025-01-16 05:23:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1737005050000|2025-01-16 05:24:10|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1737005100000|2025-01-16 05:25:00|37.77|37.6|37.74|37.57|37.77|37.6|37.74|37.57|6
1737005110000|2025-01-16 05:25:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737005120000|2025-01-16 05:25:20|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|5
1737005150000|2025-01-16 05:25:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737005160000|2025-01-16 05:26:00|37.76|37.59|37.74|37.57|37.76|37.59|37.74|37.57|3
1737005170000|2025-01-16 05:26:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737005180000|2025-01-16 05:26:20|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1737005210000|2025-01-16 05:26:50|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1737005250000|2025-01-16 05:27:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737005260000|2025-01-16 05:27:40|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|4
1737005300000|2025-01-16 05:28:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|4
1737005310000|2025-01-16 05:28:30|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737005340000|2025-01-16 05:29:00|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737005360000|2025-01-16 05:29:20|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737005380000|2025-01-16 05:29:40|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737005390000|2025-01-16 05:29:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737005400000|2025-01-16 05:30:00|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|4
1737005410000|2025-01-16 05:30:10|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1737005430000|2025-01-16 05:30:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|4
1737005440000|2025-01-16 05:30:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737005450000|2025-01-16 05:30:50|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|5
1737005460000|2025-01-16 05:31:00|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1737005470000|2025-01-16 05:31:10|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737005480000|2025-01-16 05:31:20|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1737005490000|2025-01-16 05:31:30|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737005500000|2025-01-16 05:31:40|37.78|37.61|37.77|37.6|37.78|37.61|37.77|37.6|2
1737005510000|2025-01-16 05:31:50|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1737005530000|2025-01-16 05:32:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737005560000|2025-01-16 05:32:40|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|2
1737005580000|2025-01-16 05:33:00|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737005610000|2025-01-16 05:33:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737005620000|2025-01-16 05:33:40|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737005640000|2025-01-16 05:34:00|37.78|37.61|37.79|37.62|37.79|37.62|37.77|37.6|4
1737005650000|2025-01-16 05:34:10|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|3
1737005660000|2025-01-16 05:34:20|37.81|37.64|37.81|37.64|37.81|37.64|37.8|37.63|5
1737005670000|2025-01-16 05:34:30|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|5
1737005690000|2025-01-16 05:34:50|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737005700000|2025-01-16 05:35:00|37.78|37.61|37.76|37.59|37.78|37.61|37.76|37.59|5
1737005710000|2025-01-16 05:35:10|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737005720000|2025-01-16 05:35:20|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737005730000|2025-01-16 05:35:30|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1737005740000|2025-01-16 05:35:40|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737005760000|2025-01-16 05:36:00|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737005770000|2025-01-16 05:36:10|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1737005780000|2025-01-16 05:36:20|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|9
1737005800000|2025-01-16 05:36:40|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737005810000|2025-01-16 05:36:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|6
1737005820000|2025-01-16 05:37:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737005830000|2025-01-16 05:37:10|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|3
1737005850000|2025-01-16 05:37:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737005860000|2025-01-16 05:37:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737005880000|2025-01-16 05:38:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737005890000|2025-01-16 05:38:10|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|5
1737005900000|2025-01-16 05:38:20|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1737005910000|2025-01-16 05:38:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1737005920000|2025-01-16 05:38:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1737005930000|2025-01-16 05:38:50|37.73|37.56|37.73|37.56|37.73|37.56|37.72|37.55|9
1737005940000|2025-01-16 05:39:00|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1737005950000|2025-01-16 05:39:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737005960000|2025-01-16 05:39:20|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1737006010000|2025-01-16 05:40:10|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1737006030000|2025-01-16 05:40:30|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|2
1737006050000|2025-01-16 05:40:50|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737006060000|2025-01-16 05:41:00|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|6
1737006070000|2025-01-16 05:41:10|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1737006090000|2025-01-16 05:41:30|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|2
1737006100000|2025-01-16 05:41:40|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737006110000|2025-01-16 05:41:50|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737006120000|2025-01-16 05:42:00|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737006130000|2025-01-16 05:42:10|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737006140000|2025-01-16 05:42:20|37.75|37.58|37.74|37.57|37.75|37.58|37.74|37.57|2
1737006150000|2025-01-16 05:42:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737006170000|2025-01-16 05:42:50|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|3
1737006180000|2025-01-16 05:43:00|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|6
1737006190000|2025-01-16 05:43:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737006210000|2025-01-16 05:43:30|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|4
1737006220000|2025-01-16 05:43:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1737006230000|2025-01-16 05:43:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737006260000|2025-01-16 05:44:20|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1737006270000|2025-01-16 05:44:30|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1737006280000|2025-01-16 05:44:40|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|8
1737006290000|2025-01-16 05:44:50|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|6
1737006300000|2025-01-16 05:45:00|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737006310000|2025-01-16 05:45:10|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1737006320000|2025-01-16 05:45:20|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|6
1737006330000|2025-01-16 05:45:30|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|3
1737006340000|2025-01-16 05:45:40|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|7
1737006350000|2025-01-16 05:45:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737006370000|2025-01-16 05:46:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737006390000|2025-01-16 05:46:30|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|7
1737006400000|2025-01-16 05:46:40|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|11
1737006410000|2025-01-16 05:46:50|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1737006420000|2025-01-16 05:47:00|37.75|37.58|37.78|37.61|37.78|37.61|37.75|37.58|4
1737006440000|2025-01-16 05:47:20|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1737006450000|2025-01-16 05:47:30|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|2
1737006460000|2025-01-16 05:47:40|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|6
1737006470000|2025-01-16 05:47:50|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1737006480000|2025-01-16 05:48:00|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1737006490000|2025-01-16 05:48:10|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1737006500000|2025-01-16 05:48:20|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|4
1737006510000|2025-01-16 05:48:30|37.76|37.59|37.77|37.6|37.77|37.6|37.76|37.59|2
1737006520000|2025-01-16 05:48:40|37.76|37.59|37.76|37.59|37.77|37.6|37.76|37.59|7
1737006550000|2025-01-16 05:49:10|37.77|37.6|37.77|37.6|37.77|37.6|37.77|37.6|1
1737006570000|2025-01-16 05:49:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737006580000|2025-01-16 05:49:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737006600000|2025-01-16 05:50:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737006610000|2025-01-16 05:50:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737006620000|2025-01-16 05:50:20|37.76|37.59|37.78|37.61|37.78|37.61|37.76|37.59|5
1737006640000|2025-01-16 05:50:40|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|2
1737006650000|2025-01-16 05:50:50|37.77|37.6|37.79|37.62|37.79|37.62|37.77|37.6|3
1737006660000|2025-01-16 05:51:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737006680000|2025-01-16 05:51:20|37.79|37.62|37.78|37.61|37.79|37.62|37.78|37.61|2
1737006720000|2025-01-16 05:52:00|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|3
1737006730000|2025-01-16 05:52:10|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|3
1737006740000|2025-01-16 05:52:20|37.77|37.6|37.78|37.61|37.78|37.61|37.77|37.6|4
1737006750000|2025-01-16 05:52:30|37.77|37.6|37.78|37.61|37.79|37.62|37.77|37.6|6
1737006770000|2025-01-16 05:52:50|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|3
1737006780000|2025-01-16 05:53:00|37.78|37.61|37.79|37.62|37.79|37.62|37.78|37.61|2
1737006800000|2025-01-16 05:53:20|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|4
1737006810000|2025-01-16 05:53:30|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|4
1737006820000|2025-01-16 05:53:40|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|7
1737006830000|2025-01-16 05:53:50|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737006840000|2025-01-16 05:54:00|37.74|37.57|37.74|37.57|37.75|37.58|37.74|37.57|3
1737006870000|2025-01-16 05:54:30|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1737006880000|2025-01-16 05:54:40|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737006890000|2025-01-16 05:54:50|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1737006900000|2025-01-16 05:55:00|37.72|37.55|37.72|37.55|37.72|37.55|37.71|37.54|15
1737006910000|2025-01-16 05:55:10|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737006930000|2025-01-16 05:55:30|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737006940000|2025-01-16 05:55:40|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|8
1737006950000|2025-01-16 05:55:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|12
1737006960000|2025-01-16 05:56:00|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|5
1737006970000|2025-01-16 05:56:10|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1737006990000|2025-01-16 05:56:30|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1737007020000|2025-01-16 05:57:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737007070000|2025-01-16 05:57:50|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|4
1737007090000|2025-01-16 05:58:10|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|2
1737007100000|2025-01-16 05:58:20|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1737007110000|2025-01-16 05:58:30|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|2
1737007140000|2025-01-16 05:59:00|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1737007160000|2025-01-16 05:59:20|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737007170000|2025-01-16 05:59:30|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|3
1737007200000|2025-01-16 06:00:00|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737007210000|2025-01-16 06:00:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1737007220000|2025-01-16 06:00:20|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|4
1737007230000|2025-01-16 06:00:30|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|2
1737007240000|2025-01-16 06:00:40|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|4
1737007250000|2025-01-16 06:00:50|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737007260000|2025-01-16 06:01:00|37.66|37.49|37.64|37.47|37.66|37.49|37.64|37.47|3
1737007270000|2025-01-16 06:01:10|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1737007280000|2025-01-16 06:01:20|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1737007290000|2025-01-16 06:01:30|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1737007300000|2025-01-16 06:01:40|37.62|37.45|37.62|37.45|37.62|37.45|37.62|37.45|1
1737007310000|2025-01-16 06:01:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1737007320000|2025-01-16 06:02:00|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|2
1737007330000|2025-01-16 06:02:10|37.61|37.44|37.62|37.45|37.62|37.45|37.6|37.43|4
1737007340000|2025-01-16 06:02:20|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1737007350000|2025-01-16 06:02:30|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|6
1737007360000|2025-01-16 06:02:40|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1737007370000|2025-01-16 06:02:50|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1737007380000|2025-01-16 06:03:00|37.66|37.49|37.67|37.5|37.68|37.51|37.66|37.49|6
1737007390000|2025-01-16 06:03:10|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1737007400000|2025-01-16 06:03:20|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|2
1737007420000|2025-01-16 06:03:40|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737007430000|2025-01-16 06:03:50|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1737007440000|2025-01-16 06:04:00|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1737007450000|2025-01-16 06:04:10|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737007460000|2025-01-16 06:04:20|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737007470000|2025-01-16 06:04:30|37.69|37.52|37.7|37.53|37.7|37.53|37.69|37.52|2
1737007480000|2025-01-16 06:04:40|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737007500000|2025-01-16 06:05:00|37.7|37.53|37.72|37.55|37.73|37.56|37.7|37.53|5
1737007510000|2025-01-16 06:05:10|37.73|37.56|37.74|37.57|37.74|37.57|37.71|37.54|5
1737007520000|2025-01-16 06:05:20|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737007530000|2025-01-16 06:05:30|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1737007540000|2025-01-16 06:05:40|37.74|37.57|37.76|37.59|37.76|37.59|37.74|37.57|3
1737007550000|2025-01-16 06:05:50|37.75|37.58|37.76|37.59|37.77|37.6|37.75|37.58|4
1737007560000|2025-01-16 06:06:00|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1737007570000|2025-01-16 06:06:10|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737007580000|2025-01-16 06:06:20|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1737007590000|2025-01-16 06:06:30|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|3
1737007610000|2025-01-16 06:06:50|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1737007620000|2025-01-16 06:07:00|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1737007630000|2025-01-16 06:07:10|37.73|37.56|37.75|37.58|37.75|37.58|37.73|37.56|5
1737007640000|2025-01-16 06:07:20|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|3
1737007650000|2025-01-16 06:07:30|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737007660000|2025-01-16 06:07:40|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1737007670000|2025-01-16 06:07:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737007680000|2025-01-16 06:08:00|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737007690000|2025-01-16 06:08:10|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737007710000|2025-01-16 06:08:30|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737007720000|2025-01-16 06:08:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|5
1737007730000|2025-01-16 06:08:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|6
1737007740000|2025-01-16 06:09:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|4
1737007750000|2025-01-16 06:09:10|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737007760000|2025-01-16 06:09:20|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|4
1737007770000|2025-01-16 06:09:30|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1737007780000|2025-01-16 06:09:40|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|7
1737007790000|2025-01-16 06:09:50|37.69|37.52|37.69|37.52|37.7|37.53|37.69|37.52|3
1737007800000|2025-01-16 06:10:00|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|7
1737007810000|2025-01-16 06:10:10|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1737007820000|2025-01-16 06:10:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737007830000|2025-01-16 06:10:30|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737007840000|2025-01-16 06:10:40|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737007850000|2025-01-16 06:10:50|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1737007860000|2025-01-16 06:11:00|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|4
1737007870000|2025-01-16 06:11:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737007880000|2025-01-16 06:11:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737007900000|2025-01-16 06:11:40|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737007910000|2025-01-16 06:11:50|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737007920000|2025-01-16 06:12:00|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737007930000|2025-01-16 06:12:10|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|8
1737007940000|2025-01-16 06:12:20|37.74|37.57|37.74|37.57|37.74|37.57|37.73|37.56|3
1737007950000|2025-01-16 06:12:30|37.73|37.56|37.72|37.55|37.74|37.57|37.72|37.55|4
1737007960000|2025-01-16 06:12:40|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|5
1737007970000|2025-01-16 06:12:50|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737008010000|2025-01-16 06:13:30|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737008020000|2025-01-16 06:13:40|37.72|37.55|37.73|37.56|37.73|37.56|37.72|37.55|2
1737008030000|2025-01-16 06:13:50|37.74|37.57|37.75|37.58|37.75|37.58|37.74|37.57|4
1737008040000|2025-01-16 06:14:00|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737008050000|2025-01-16 06:14:10|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737008070000|2025-01-16 06:14:30|37.76|37.59|37.76|37.59|37.76|37.59|37.76|37.59|1
1737008080000|2025-01-16 06:14:40|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|2
1737008090000|2025-01-16 06:14:50|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|6
1737008100000|2025-01-16 06:15:00|37.75|37.58|37.75|37.58|37.75|37.58|37.75|37.58|1
1737008110000|2025-01-16 06:15:10|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1737008130000|2025-01-16 06:15:30|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|2
1737008140000|2025-01-16 06:15:40|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1737008160000|2025-01-16 06:16:00|37.74|37.57|37.74|37.57|37.75|37.58|37.73|37.56|5
1737008170000|2025-01-16 06:16:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737008180000|2025-01-16 06:16:20|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737008200000|2025-01-16 06:16:40|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737008210000|2025-01-16 06:16:50|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1737008220000|2025-01-16 06:17:00|37.71|37.54|37.71|37.54|37.71|37.54|37.71|37.54|1
1737008240000|2025-01-16 06:17:20|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1737008250000|2025-01-16 06:17:30|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1737008260000|2025-01-16 06:17:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|6
1737008270000|2025-01-16 06:17:50|37.7|37.53|37.7|37.53|37.71|37.54|37.7|37.53|3
1737008280000|2025-01-16 06:18:00|37.69|37.52|37.69|37.52|37.69|37.52|37.68|37.51|5
1737008290000|2025-01-16 06:18:10|37.68|37.51|37.67|37.5|37.68|37.51|37.67|37.5|4
1737008300000|2025-01-16 06:18:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737008330000|2025-01-16 06:18:50|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|3
1737008340000|2025-01-16 06:19:00|37.68|37.51|37.65|37.48|37.68|37.51|37.65|37.48|8
1737008350000|2025-01-16 06:19:10|37.66|37.49|37.66|37.49|37.67|37.5|37.66|37.49|3
1737008360000|2025-01-16 06:19:20|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|2
1737008380000|2025-01-16 06:19:40|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737008410000|2025-01-16 06:20:10|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737008420000|2025-01-16 06:20:20|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737008430000|2025-01-16 06:20:30|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737008450000|2025-01-16 06:20:50|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1737008460000|2025-01-16 06:21:00|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|3
1737008480000|2025-01-16 06:21:20|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1737008490000|2025-01-16 06:21:30|37.71|37.54|37.71|37.54|37.72|37.55|37.71|37.54|3
1737008500000|2025-01-16 06:21:40|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1737008510000|2025-01-16 06:21:50|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737008520000|2025-01-16 06:22:00|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|5
1737008540000|2025-01-16 06:22:20|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737008550000|2025-01-16 06:22:30|37.73|37.56|37.72|37.55|37.73|37.56|37.71|37.54|4
1737008560000|2025-01-16 06:22:40|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|9
1737008580000|2025-01-16 06:23:00|37.72|37.55|37.72|37.55|37.72|37.55|37.72|37.55|1
1737008590000|2025-01-16 06:23:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737008620000|2025-01-16 06:23:40|37.74|37.57|37.72|37.55|37.74|37.57|37.72|37.55|3
1737008630000|2025-01-16 06:23:50|37.73|37.56|37.72|37.55|37.73|37.56|37.72|37.55|6
1737008650000|2025-01-16 06:24:10|37.73|37.56|37.73|37.56|37.73|37.56|37.73|37.56|1
1737008670000|2025-01-16 06:24:30|37.74|37.57|37.74|37.57|37.74|37.57|37.74|37.57|1
1737008680000|2025-01-16 06:24:40|37.75|37.58|37.73|37.56|37.75|37.58|37.73|37.56|5
1737008700000|2025-01-16 06:25:00|37.74|37.57|37.73|37.56|37.74|37.57|37.73|37.56|2
1737008740000|2025-01-16 06:25:40|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|5
1737008750000|2025-01-16 06:25:50|37.73|37.56|37.75|37.58|37.76|37.59|37.73|37.56|4
1737008760000|2025-01-16 06:26:00|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|5
1737008770000|2025-01-16 06:26:10|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|9
1737008780000|2025-01-16 06:26:20|37.76|37.59|37.76|37.59|37.76|37.59|37.75|37.58|13
1737008790000|2025-01-16 06:26:30|37.75|37.58|37.76|37.59|37.76|37.59|37.75|37.58|4
1737008800000|2025-01-16 06:26:40|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1737008810000|2025-01-16 06:26:50|37.78|37.61|37.78|37.61|37.78|37.61|37.77|37.6|7
1737008820000|2025-01-16 06:27:00|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1737008830000|2025-01-16 06:27:10|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737008840000|2025-01-16 06:27:20|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737008850000|2025-01-16 06:27:30|37.8|37.63|37.79|37.62|37.8|37.63|37.79|37.62|6
1737008860000|2025-01-16 06:27:40|37.8|37.63|37.8|37.63|37.8|37.63|37.8|37.63|1
1737008870000|2025-01-16 06:27:50|37.81|37.64|37.8|37.63|37.81|37.64|37.8|37.63|6
1737008880000|2025-01-16 06:28:00|37.81|37.64|37.81|37.64|37.81|37.64|37.79|37.62|5
1737008900000|2025-01-16 06:28:20|37.82|37.65|37.83|37.66|37.83|37.66|37.81|37.64|4
1737008910000|2025-01-16 06:28:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1737008930000|2025-01-16 06:28:50|37.85|37.68|37.85|37.68|37.85|37.68|37.85|37.68|1
1737008940000|2025-01-16 06:29:00|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1737008950000|2025-01-16 06:29:10|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1737008970000|2025-01-16 06:29:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1737008980000|2025-01-16 06:29:40|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1737008990000|2025-01-16 06:29:50|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|10
1737009000000|2025-01-16 06:30:00|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|5
1737009010000|2025-01-16 06:30:10|37.86|37.69|37.88|37.71|37.88|37.71|37.86|37.69|3
1737009020000|2025-01-16 06:30:20|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1737009030000|2025-01-16 06:30:30|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1737009040000|2025-01-16 06:30:40|37.87|37.7|37.85|37.68|37.87|37.7|37.85|37.68|5
1737009050000|2025-01-16 06:30:50|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|3
1737009060000|2025-01-16 06:31:00|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|3
1737009070000|2025-01-16 06:31:10|37.84|37.67|37.84|37.67|37.85|37.68|37.84|37.67|5
1737009080000|2025-01-16 06:31:20|37.85|37.68|37.85|37.68|37.85|37.68|37.83|37.66|6
1737009090000|2025-01-16 06:31:30|37.86|37.69|37.9|37.73|37.9|37.73|37.86|37.69|10
1737009100000|2025-01-16 06:31:40|37.89|37.72|37.87|37.7|37.89|37.72|37.86|37.69|9
1737009110000|2025-01-16 06:31:50|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|6
1737009120000|2025-01-16 06:32:00|37.86|37.69|37.86|37.69|37.87|37.7|37.85|37.68|7
1737009130000|2025-01-16 06:32:10|37.87|37.7|37.86|37.69|37.87|37.7|37.86|37.69|4
1737009140000|2025-01-16 06:32:20|37.85|37.68|37.85|37.68|37.85|37.68|37.84|37.67|3
1737009150000|2025-01-16 06:32:30|37.84|37.67|37.84|37.67|37.84|37.67|37.84|37.67|1
1737009160000|2025-01-16 06:32:40|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1737009170000|2025-01-16 06:32:50|37.84|37.67|37.83|37.66|37.84|37.67|37.82|37.65|4
1737009180000|2025-01-16 06:33:00|37.82|37.65|37.81|37.64|37.82|37.65|37.81|37.64|2
1737009190000|2025-01-16 06:33:10|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1737009200000|2025-01-16 06:33:20|37.81|37.64|37.81|37.64|37.83|37.66|37.81|37.64|7
1737009210000|2025-01-16 06:33:30|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|3
1737009220000|2025-01-16 06:33:40|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1737009230000|2025-01-16 06:33:50|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1737009240000|2025-01-16 06:34:00|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|2
1737009250000|2025-01-16 06:34:10|37.82|37.65|37.82|37.65|37.82|37.65|37.82|37.65|1
1737009260000|2025-01-16 06:34:20|37.83|37.66|37.83|37.66|37.83|37.66|37.82|37.65|3
1737009270000|2025-01-16 06:34:30|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|5
1737009280000|2025-01-16 06:34:40|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|11
1737009290000|2025-01-16 06:34:50|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|4
1737009300000|2025-01-16 06:35:00|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1737009310000|2025-01-16 06:35:10|37.83|37.66|37.82|37.65|37.83|37.66|37.82|37.65|4
1737009320000|2025-01-16 06:35:20|37.81|37.64|37.82|37.65|37.83|37.66|37.81|37.64|8
1737009330000|2025-01-16 06:35:30|37.81|37.64|37.82|37.65|37.82|37.65|37.81|37.64|4
1737009340000|2025-01-16 06:35:40|37.83|37.66|37.84|37.67|37.84|37.67|37.82|37.65|6
1737009350000|2025-01-16 06:35:50|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1737009370000|2025-01-16 06:36:10|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1737009380000|2025-01-16 06:36:20|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|3
1737009390000|2025-01-16 06:36:30|37.9|37.73|37.89|37.72|37.91|37.74|37.88|37.71|7
1737009400000|2025-01-16 06:36:40|37.88|37.71|37.89|37.72|37.89|37.72|37.88|37.71|4
1737009410000|2025-01-16 06:36:50|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1737009420000|2025-01-16 06:37:00|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1737009430000|2025-01-16 06:37:10|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1737009440000|2025-01-16 06:37:20|37.91|37.74|37.89|37.72|37.92|37.75|37.89|37.72|9
1737009450000|2025-01-16 06:37:30|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1737009460000|2025-01-16 06:37:40|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1737009470000|2025-01-16 06:37:50|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1737009480000|2025-01-16 06:38:00|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1737009490000|2025-01-16 06:38:10|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|4
1737009500000|2025-01-16 06:38:20|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737009510000|2025-01-16 06:38:30|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|7
1737009520000|2025-01-16 06:38:40|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|8
1737009530000|2025-01-16 06:38:50|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|3
1737009540000|2025-01-16 06:39:00|37.92|37.75|37.97|37.8|37.97|37.8|37.92|37.75|6
1737009550000|2025-01-16 06:39:10|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|7
1737009560000|2025-01-16 06:39:20|37.97|37.8|37.97|37.8|37.97|37.8|37.95|37.78|5
1737009570000|2025-01-16 06:39:30|37.99|37.82|38.05|37.88|38.05|37.88|37.99|37.82|11
1737009580000|2025-01-16 06:39:40|38.04|37.87|38.04|37.87|38.06|37.89|38.04|37.87|5
1737009590000|2025-01-16 06:39:50|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|3
1737009600000|2025-01-16 06:40:00|38.04|37.87|38.01|37.84|38.04|37.87|38|37.83|10
1737009610000|2025-01-16 06:40:10|38|37.83|38.01|37.84|38.02|37.85|38|37.83|6
1737009620000|2025-01-16 06:40:20|38|37.83|37.98|37.81|38|37.83|37.98|37.81|7
1737009630000|2025-01-16 06:40:30|37.97|37.8|37.97|37.8|37.99|37.82|37.97|37.8|5
1737009640000|2025-01-16 06:40:40|37.98|37.81|37.99|37.82|38|37.83|37.98|37.81|4
1737009650000|2025-01-16 06:40:50|38|37.83|37.97|37.8|38|37.83|37.97|37.8|8
1737009660000|2025-01-16 06:41:00|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|5
1737009670000|2025-01-16 06:41:10|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|4
1737009690000|2025-01-16 06:41:30|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|3
1737009700000|2025-01-16 06:41:40|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1737009710000|2025-01-16 06:41:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|7
1737009720000|2025-01-16 06:42:00|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|7
1737009730000|2025-01-16 06:42:10|37.98|37.81|37.97|37.8|37.99|37.82|37.97|37.8|4
1737009740000|2025-01-16 06:42:20|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|4
1737009750000|2025-01-16 06:42:30|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1737009760000|2025-01-16 06:42:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|10
1737009770000|2025-01-16 06:42:50|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|8
1737009780000|2025-01-16 06:43:00|37.97|37.8|37.96|37.79|37.98|37.81|37.95|37.78|6
1737009790000|2025-01-16 06:43:10|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|5
1737009800000|2025-01-16 06:43:20|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737009810000|2025-01-16 06:43:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1737009820000|2025-01-16 06:43:40|37.95|37.78|37.95|37.78|37.96|37.79|37.95|37.78|3
1737009830000|2025-01-16 06:43:50|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|4
1737009840000|2025-01-16 06:44:00|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|4
1737009850000|2025-01-16 06:44:10|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|5
1737009860000|2025-01-16 06:44:20|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737009870000|2025-01-16 06:44:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737009880000|2025-01-16 06:44:40|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1737009890000|2025-01-16 06:44:50|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1737009900000|2025-01-16 06:45:00|37.95|37.78|37.96|37.79|37.97|37.8|37.95|37.78|6
1737009930000|2025-01-16 06:45:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737009940000|2025-01-16 06:45:40|37.95|37.78|37.92|37.75|37.95|37.78|37.91|37.74|6
1737009950000|2025-01-16 06:45:50|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1737009960000|2025-01-16 06:46:00|37.92|37.75|37.91|37.74|37.93|37.76|37.91|37.74|8
1737009970000|2025-01-16 06:46:10|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1737010000000|2025-01-16 06:46:40|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|5
1737010010000|2025-01-16 06:46:50|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1737010020000|2025-01-16 06:47:00|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|9
1737010030000|2025-01-16 06:47:10|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|6
1737010040000|2025-01-16 06:47:20|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737010050000|2025-01-16 06:47:30|37.92|37.75|37.96|37.79|37.97|37.8|37.92|37.75|7
1737010060000|2025-01-16 06:47:40|37.95|37.78|37.97|37.8|37.98|37.81|37.95|37.78|7
1737010070000|2025-01-16 06:47:50|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|5
1737010080000|2025-01-16 06:48:00|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737010090000|2025-01-16 06:48:10|37.95|37.78|37.96|37.79|37.97|37.8|37.95|37.78|4
1737010100000|2025-01-16 06:48:20|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|6
1737010110000|2025-01-16 06:48:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1737010120000|2025-01-16 06:48:40|38|37.83|37.98|37.81|38|37.83|37.98|37.81|5
1737010150000|2025-01-16 06:49:10|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|10
1737010160000|2025-01-16 06:49:20|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|5
1737010170000|2025-01-16 06:49:30|37.98|37.81|38|37.83|38|37.83|37.98|37.81|7
1737010180000|2025-01-16 06:49:40|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|4
1737010190000|2025-01-16 06:49:50|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|6
1737010200000|2025-01-16 06:50:00|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|9
1737010210000|2025-01-16 06:50:10|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|10
1737010220000|2025-01-16 06:50:20|37.98|37.81|38|37.83|38.01|37.84|37.98|37.81|13
1737010230000|2025-01-16 06:50:30|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|7
1737010240000|2025-01-16 06:50:40|38|37.83|38.04|37.87|38.04|37.87|38|37.83|7
1737010250000|2025-01-16 06:50:50|38.05|37.88|38.05|37.88|38.05|37.88|38.04|37.87|3
1737010260000|2025-01-16 06:51:00|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|9
1737010270000|2025-01-16 06:51:10|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|7
1737010280000|2025-01-16 06:51:20|38.06|37.89|38.06|37.89|38.06|37.89|38.05|37.88|5
1737010290000|2025-01-16 06:51:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1737010310000|2025-01-16 06:51:50|38.07|37.9|38.07|37.9|38.07|37.9|38.05|37.88|4
1737010320000|2025-01-16 06:52:00|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|3
1737010340000|2025-01-16 06:52:20|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|2
1737010350000|2025-01-16 06:52:30|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|6
1737010360000|2025-01-16 06:52:40|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1737010370000|2025-01-16 06:52:50|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1737010380000|2025-01-16 06:53:00|38.03|37.86|38.01|37.84|38.03|37.86|38|37.83|8
1737010390000|2025-01-16 06:53:10|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|5
1737010400000|2025-01-16 06:53:20|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|8
1737010410000|2025-01-16 06:53:30|38.03|37.86|38.05|37.88|38.05|37.88|38.02|37.85|13
1737010430000|2025-01-16 06:53:50|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1737010440000|2025-01-16 06:54:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|4
1737010460000|2025-01-16 06:54:20|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|8
1737010480000|2025-01-16 06:54:40|38.02|37.85|38|37.83|38.02|37.85|38|37.83|6
1737010490000|2025-01-16 06:54:50|38.01|37.84|38|37.83|38.01|37.84|38|37.83|8
1737010500000|2025-01-16 06:55:00|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|7
1737010510000|2025-01-16 06:55:10|38.02|37.85|38.01|37.84|38.02|37.85|37.99|37.82|5
1737010520000|2025-01-16 06:55:20|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1737010530000|2025-01-16 06:55:30|38|37.83|38|37.83|38|37.83|38|37.83|1
1737010540000|2025-01-16 06:55:40|37.99|37.82|37.99|37.82|38|37.83|37.99|37.82|15
1737010550000|2025-01-16 06:55:50|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1737010560000|2025-01-16 06:56:00|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|5
1737010570000|2025-01-16 06:56:10|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1737010580000|2025-01-16 06:56:20|38|37.83|38.01|37.84|38.01|37.84|37.99|37.82|10
1737010590000|2025-01-16 06:56:30|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|6
1737010600000|2025-01-16 06:56:40|38|37.83|38|37.83|38.01|37.84|37.99|37.82|7
1737010610000|2025-01-16 06:56:50|38.01|37.84|38|37.83|38.01|37.84|38|37.83|14
1737010620000|2025-01-16 06:57:00|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1737010630000|2025-01-16 06:57:10|38|37.83|38|37.83|38|37.83|38|37.83|1
1737010640000|2025-01-16 06:57:20|38.01|37.84|38|37.83|38.01|37.84|38|37.83|6
1737010650000|2025-01-16 06:57:30|38.01|37.84|38.02|37.85|38.03|37.86|38|37.83|14
1737010660000|2025-01-16 06:57:40|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|9
1737010670000|2025-01-16 06:57:50|38.04|37.87|38.05|37.88|38.05|37.88|38.03|37.86|6
1737010680000|2025-01-16 06:58:00|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|11
1737010690000|2025-01-16 06:58:10|38.03|37.86|38.04|37.87|38.04|37.87|38.03|37.86|4
1737010700000|2025-01-16 06:58:20|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|5
1737010710000|2025-01-16 06:58:30|38.06|37.89|38.05|37.88|38.06|37.89|38.04|37.87|4
1737010730000|2025-01-16 06:58:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1737010740000|2025-01-16 06:59:00|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|4
1737010750000|2025-01-16 06:59:10|38.04|37.87|38.07|37.9|38.08|37.91|38.04|37.87|5
1737010760000|2025-01-16 06:59:20|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1737010790000|2025-01-16 06:59:50|38.11|37.94|38.13|37.96|38.15|37.98|38.11|37.94|13
1737010800000|2025-01-16 07:00:00|38.14|37.97|38.11|37.94|38.15|37.98|38.1|37.93|11
1737010810000|2025-01-16 07:00:10|38.12|37.95|38.08|37.91|38.12|37.95|38.08|37.91|15
1737010820000|2025-01-16 07:00:20|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|7
1737010830000|2025-01-16 07:00:30|38.08|37.91|38.07|37.9|38.09|37.92|38.06|37.89|9
1737010840000|2025-01-16 07:00:40|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|9
1737010850000|2025-01-16 07:00:50|38.07|37.9|38.03|37.86|38.07|37.9|38.03|37.86|6
1737010860000|2025-01-16 07:01:00|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1737010870000|2025-01-16 07:01:10|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1737010880000|2025-01-16 07:01:20|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1737010900000|2025-01-16 07:01:40|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1737010910000|2025-01-16 07:01:50|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1737010920000|2025-01-16 07:02:00|38.02|37.85|38.04|37.87|38.04|37.87|38.01|37.84|6
1737010930000|2025-01-16 07:02:10|38.05|37.88|38.03|37.86|38.05|37.88|38.02|37.85|9
1737010940000|2025-01-16 07:02:20|38.02|37.85|38.03|37.86|38.04|37.87|38.02|37.85|4
1737010950000|2025-01-16 07:02:30|38.02|37.85|38.03|37.86|38.03|37.86|38.01|37.84|8
1737010980000|2025-01-16 07:03:00|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|3
1737010990000|2025-01-16 07:03:10|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|6
1737011000000|2025-01-16 07:03:20|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1737011010000|2025-01-16 07:03:30|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1737011020000|2025-01-16 07:03:40|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1737011040000|2025-01-16 07:04:00|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1737011050000|2025-01-16 07:04:10|38.07|37.9|38.09|37.92|38.09|37.92|38.07|37.9|3
1737011060000|2025-01-16 07:04:20|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|3
1737011070000|2025-01-16 07:04:30|38.09|37.92|38.08|37.91|38.09|37.92|38.07|37.9|6
1737011080000|2025-01-16 07:04:40|38.07|37.9|38.08|37.91|38.08|37.91|38.07|37.9|2
1737011090000|2025-01-16 07:04:50|38.09|37.92|38.05|37.88|38.09|37.92|38.05|37.88|7
1737011100000|2025-01-16 07:05:00|38.06|37.89|38.08|37.91|38.08|37.91|38.06|37.89|5
1737011110000|2025-01-16 07:05:10|38.07|37.9|38.07|37.9|38.08|37.91|38.07|37.9|3
1737011120000|2025-01-16 07:05:20|38.06|37.89|38.06|37.89|38.06|37.89|38.06|37.89|1
1737011130000|2025-01-16 07:05:30|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|7
1737011140000|2025-01-16 07:05:40|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|5
1737011150000|2025-01-16 07:05:50|38.05|37.88|38.04|37.87|38.05|37.88|38.04|37.87|2
1737011160000|2025-01-16 07:06:00|38.05|37.88|38.05|37.88|38.06|37.89|38.04|37.87|5
1737011170000|2025-01-16 07:06:10|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|6
1737011180000|2025-01-16 07:06:20|38.04|37.87|38.03|37.86|38.05|37.88|38.03|37.86|4
1737011190000|2025-01-16 07:06:30|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1737011200000|2025-01-16 07:06:40|38.02|37.85|38.05|37.88|38.05|37.88|38.02|37.85|6
1737011210000|2025-01-16 07:06:50|38.04|37.87|38.03|37.86|38.04|37.87|38.02|37.85|8
1737011220000|2025-01-16 07:07:00|38.02|37.85|38.01|37.84|38.03|37.86|38.01|37.84|6
1737011230000|2025-01-16 07:07:10|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|4
1737011240000|2025-01-16 07:07:20|38|37.83|37.99|37.82|38|37.83|37.99|37.82|8
1737011250000|2025-01-16 07:07:30|37.98|37.81|37.98|37.81|37.98|37.81|37.98|37.81|1
1737011260000|2025-01-16 07:07:40|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|7
1737011270000|2025-01-16 07:07:50|37.98|37.81|37.99|37.82|37.99|37.82|37.97|37.8|6
1737011280000|2025-01-16 07:08:00|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|8
1737011290000|2025-01-16 07:08:10|38|37.83|38|37.83|38|37.83|38|37.83|1
1737011300000|2025-01-16 07:08:20|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|4
1737011310000|2025-01-16 07:08:30|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737011320000|2025-01-16 07:08:40|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|3
1737011330000|2025-01-16 07:08:50|37.98|37.81|38|37.83|38|37.83|37.98|37.81|11
1737011340000|2025-01-16 07:09:00|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|3
1737011350000|2025-01-16 07:09:10|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|4
1737011360000|2025-01-16 07:09:20|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1737011370000|2025-01-16 07:09:30|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|4
1737011380000|2025-01-16 07:09:40|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1737011390000|2025-01-16 07:09:50|38|37.83|38|37.83|38.01|37.84|38|37.83|7
1737011400000|2025-01-16 07:10:00|38.01|37.84|38|37.83|38.01|37.84|37.99|37.82|10
1737011410000|2025-01-16 07:10:10|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1737011420000|2025-01-16 07:10:20|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|5
1737011430000|2025-01-16 07:10:30|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|8
1737011440000|2025-01-16 07:10:40|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|6
1737011450000|2025-01-16 07:10:50|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|3
1737011460000|2025-01-16 07:11:00|38|37.83|37.99|37.82|38|37.83|37.99|37.82|6
1737011470000|2025-01-16 07:11:10|37.98|37.81|37.98|37.81|37.99|37.82|37.98|37.81|3
1737011480000|2025-01-16 07:11:20|37.97|37.8|37.99|37.82|37.99|37.82|37.97|37.8|3
1737011490000|2025-01-16 07:11:30|38|37.83|37.98|37.81|38|37.83|37.97|37.8|9
1737011500000|2025-01-16 07:11:40|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|6
1737011510000|2025-01-16 07:11:50|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1737011520000|2025-01-16 07:12:00|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1737011530000|2025-01-16 07:12:10|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737011540000|2025-01-16 07:12:20|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1737011560000|2025-01-16 07:12:40|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1737011570000|2025-01-16 07:12:50|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1737011580000|2025-01-16 07:13:00|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1737011590000|2025-01-16 07:13:10|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1737011600000|2025-01-16 07:13:20|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1737011610000|2025-01-16 07:13:30|38.02|37.85|38.02|37.85|38.03|37.86|38.01|37.84|5
1737011620000|2025-01-16 07:13:40|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1737011640000|2025-01-16 07:14:00|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1737011650000|2025-01-16 07:14:10|38.05|37.88|38.04|37.87|38.06|37.89|38.03|37.86|6
1737011660000|2025-01-16 07:14:20|38.05|37.88|38.03|37.86|38.05|37.88|38.03|37.86|3
1737011670000|2025-01-16 07:14:30|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1737011680000|2025-01-16 07:14:40|38.01|37.84|38.01|37.84|38.01|37.84|38.01|37.84|1
1737011690000|2025-01-16 07:14:50|38|37.83|38.01|37.84|38.01|37.84|38|37.83|4
1737011700000|2025-01-16 07:15:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1737011710000|2025-01-16 07:15:10|38.02|37.85|38.07|37.9|38.07|37.9|38.01|37.84|10
1737011720000|2025-01-16 07:15:20|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|11
1737011730000|2025-01-16 07:15:30|38.07|37.9|38.05|37.88|38.07|37.9|38.05|37.88|5
1737011740000|2025-01-16 07:15:40|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1737011760000|2025-01-16 07:16:00|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|4
1737011770000|2025-01-16 07:16:10|38.05|37.88|38.04|37.87|38.05|37.88|38.03|37.86|6
1737011780000|2025-01-16 07:16:20|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1737011790000|2025-01-16 07:16:30|38.06|37.89|38.04|37.87|38.06|37.89|38.04|37.87|7
1737011800000|2025-01-16 07:16:40|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1737011810000|2025-01-16 07:16:50|38.02|37.85|38|37.83|38.02|37.85|38|37.83|3
1737011820000|2025-01-16 07:17:00|37.99|37.82|37.98|37.81|37.99|37.82|37.97|37.8|6
1737011840000|2025-01-16 07:17:20|37.97|37.8|37.98|37.81|37.99|37.82|37.97|37.8|6
1737011850000|2025-01-16 07:17:30|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737011860000|2025-01-16 07:17:40|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737011870000|2025-01-16 07:17:50|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737011880000|2025-01-16 07:18:00|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|6
1737011890000|2025-01-16 07:18:10|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737011900000|2025-01-16 07:18:20|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|9
1737011910000|2025-01-16 07:18:30|37.98|37.81|37.99|37.82|37.99|37.82|37.98|37.81|8
1737011920000|2025-01-16 07:18:40|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|5
1737011930000|2025-01-16 07:18:50|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|4
1737011950000|2025-01-16 07:19:10|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1737011960000|2025-01-16 07:19:20|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|8
1737011970000|2025-01-16 07:19:30|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1737011990000|2025-01-16 07:19:50|37.94|37.77|37.98|37.81|37.99|37.82|37.94|37.77|9
1737012000000|2025-01-16 07:20:00|37.97|37.8|37.95|37.78|37.97|37.8|37.94|37.77|9
1737012010000|2025-01-16 07:20:10|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1737012020000|2025-01-16 07:20:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1737012030000|2025-01-16 07:20:30|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|4
1737012040000|2025-01-16 07:20:40|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|5
1737012050000|2025-01-16 07:20:50|37.94|37.77|37.95|37.78|37.96|37.79|37.94|37.77|6
1737012060000|2025-01-16 07:21:00|37.94|37.77|37.94|37.77|37.95|37.78|37.94|37.77|5
1737012070000|2025-01-16 07:21:10|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1737012080000|2025-01-16 07:21:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|6
1737012090000|2025-01-16 07:21:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1737012100000|2025-01-16 07:21:40|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|6
1737012110000|2025-01-16 07:21:50|37.95|37.78|37.95|37.78|37.96|37.79|37.94|37.77|7
1737012120000|2025-01-16 07:22:00|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|6
1737012130000|2025-01-16 07:22:10|37.96|37.79|37.97|37.8|37.97|37.8|37.95|37.78|4
1737012140000|2025-01-16 07:22:20|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|3
1737012150000|2025-01-16 07:22:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737012170000|2025-01-16 07:22:50|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1737012180000|2025-01-16 07:23:00|37.96|37.79|37.96|37.79|37.97|37.8|37.96|37.79|5
1737012190000|2025-01-16 07:23:10|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|5
1737012200000|2025-01-16 07:23:20|37.98|37.81|38.01|37.84|38.01|37.84|37.98|37.81|10
1737012210000|2025-01-16 07:23:30|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|8
1737012220000|2025-01-16 07:23:40|38|37.83|38|37.83|38|37.83|37.99|37.82|11
1737012230000|2025-01-16 07:23:50|37.99|37.82|38.01|37.84|38.01|37.84|37.99|37.82|5
1737012240000|2025-01-16 07:24:00|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1737012250000|2025-01-16 07:24:10|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|3
1737012260000|2025-01-16 07:24:20|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|8
1737012270000|2025-01-16 07:24:30|38.03|37.86|37.95|37.78|38.03|37.86|37.95|37.78|12
1737012280000|2025-01-16 07:24:40|37.96|37.79|37.93|37.76|37.96|37.79|37.93|37.76|8
1737012290000|2025-01-16 07:24:50|37.94|37.77|37.99|37.82|37.99|37.82|37.94|37.77|9
1737012300000|2025-01-16 07:25:00|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|11
1737012310000|2025-01-16 07:25:10|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|11
1737012320000|2025-01-16 07:25:20|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|7
1737012330000|2025-01-16 07:25:30|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|3
1737012340000|2025-01-16 07:25:40|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1737012370000|2025-01-16 07:26:10|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|6
1737012380000|2025-01-16 07:26:20|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|7
1737012390000|2025-01-16 07:26:30|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|7
1737012400000|2025-01-16 07:26:40|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|6
1737012410000|2025-01-16 07:26:50|37.93|37.76|37.91|37.74|37.93|37.76|37.91|37.74|5
1737012420000|2025-01-16 07:27:00|37.92|37.75|37.93|37.76|37.93|37.76|37.91|37.74|4
1737012430000|2025-01-16 07:27:10|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|5
1737012440000|2025-01-16 07:27:20|37.91|37.74|37.9|37.73|37.92|37.75|37.9|37.73|4
1737012460000|2025-01-16 07:27:40|37.89|37.72|37.91|37.74|37.91|37.74|37.89|37.72|3
1737012470000|2025-01-16 07:27:50|37.9|37.73|37.91|37.74|37.91|37.74|37.9|37.73|2
1737012480000|2025-01-16 07:28:00|37.92|37.75|37.9|37.73|37.92|37.75|37.9|37.73|3
1737012490000|2025-01-16 07:28:10|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|6
1737012500000|2025-01-16 07:28:20|37.91|37.74|37.9|37.73|37.91|37.74|37.9|37.73|8
1737012510000|2025-01-16 07:28:30|37.89|37.72|37.9|37.73|37.9|37.73|37.89|37.72|2
1737012520000|2025-01-16 07:28:40|37.91|37.74|37.89|37.72|37.91|37.74|37.89|37.72|7
1737012530000|2025-01-16 07:28:50|37.9|37.73|37.92|37.75|37.93|37.76|37.89|37.72|8
1737012540000|2025-01-16 07:29:00|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737012550000|2025-01-16 07:29:10|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737012560000|2025-01-16 07:29:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1737012570000|2025-01-16 07:29:30|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1737012580000|2025-01-16 07:29:40|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|3
1737012590000|2025-01-16 07:29:50|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|3
1737012600000|2025-01-16 07:30:00|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1737012610000|2025-01-16 07:30:10|38.02|37.85|38|37.83|38.02|37.85|38|37.83|3
1737012620000|2025-01-16 07:30:20|38.01|37.84|37.98|37.81|38.01|37.84|37.98|37.81|6
1737012630000|2025-01-16 07:30:30|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1737012640000|2025-01-16 07:30:40|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1737012650000|2025-01-16 07:30:50|37.98|37.81|37.97|37.8|37.98|37.81|37.97|37.8|6
1737012660000|2025-01-16 07:31:00|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|7
1737012670000|2025-01-16 07:31:10|37.93|37.76|37.92|37.75|37.94|37.77|37.92|37.75|8
1737012680000|2025-01-16 07:31:20|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1737012700000|2025-01-16 07:31:40|37.92|37.75|37.92|37.75|37.93|37.76|37.92|37.75|3
1737012720000|2025-01-16 07:32:00|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1737012760000|2025-01-16 07:32:40|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|2
1737012770000|2025-01-16 07:32:50|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1737012780000|2025-01-16 07:33:00|37.93|37.76|37.92|37.75|37.93|37.76|37.91|37.74|4
1737012790000|2025-01-16 07:33:10|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1737012800000|2025-01-16 07:33:20|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|3
1737012810000|2025-01-16 07:33:30|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1737012820000|2025-01-16 07:33:40|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737012840000|2025-01-16 07:34:00|37.96|37.79|37.97|37.8|37.98|37.81|37.96|37.79|4
1737012850000|2025-01-16 07:34:10|37.96|37.79|37.99|37.82|37.99|37.82|37.96|37.79|4
1737012860000|2025-01-16 07:34:20|38|37.83|38.02|37.85|38.02|37.85|38|37.83|3
1737012880000|2025-01-16 07:34:40|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|7
1737012890000|2025-01-16 07:34:50|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1737012900000|2025-01-16 07:35:00|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|4
1737012910000|2025-01-16 07:35:10|38.01|37.84|38|37.83|38.01|37.84|38|37.83|4
1737012920000|2025-01-16 07:35:20|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|3
1737012930000|2025-01-16 07:35:30|37.98|37.81|37.98|37.81|37.99|37.82|37.97|37.8|7
1737012940000|2025-01-16 07:35:40|37.97|37.8|37.97|37.8|37.98|37.81|37.96|37.79|5
1737012950000|2025-01-16 07:35:50|37.96|37.79|37.98|37.81|37.98|37.81|37.96|37.79|5
1737012960000|2025-01-16 07:36:00|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|8
1737012970000|2025-01-16 07:36:10|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1737012980000|2025-01-16 07:36:20|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1737012990000|2025-01-16 07:36:30|37.96|37.79|37.95|37.78|37.96|37.79|37.93|37.76|8
1737013000000|2025-01-16 07:36:40|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|5
1737013010000|2025-01-16 07:36:50|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|5
1737013020000|2025-01-16 07:37:00|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|8
1737013030000|2025-01-16 07:37:10|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1737013040000|2025-01-16 07:37:20|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|5
1737013050000|2025-01-16 07:37:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737013060000|2025-01-16 07:37:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737013070000|2025-01-16 07:37:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737013080000|2025-01-16 07:38:00|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1737013090000|2025-01-16 07:38:10|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1737013100000|2025-01-16 07:38:20|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1737013120000|2025-01-16 07:38:40|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|5
1737013130000|2025-01-16 07:38:50|37.92|37.75|37.94|37.77|37.94|37.77|37.92|37.75|3
1737013140000|2025-01-16 07:39:00|37.95|37.78|37.95|37.78|37.95|37.78|37.94|37.77|5
1737013150000|2025-01-16 07:39:10|37.94|37.77|37.96|37.79|37.96|37.79|37.94|37.77|5
1737013160000|2025-01-16 07:39:20|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|4
1737013170000|2025-01-16 07:39:30|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737013180000|2025-01-16 07:39:40|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|4
1737013220000|2025-01-16 07:40:20|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1737013230000|2025-01-16 07:40:30|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737013240000|2025-01-16 07:40:40|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737013250000|2025-01-16 07:40:50|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737013260000|2025-01-16 07:41:00|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737013270000|2025-01-16 07:41:10|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737013280000|2025-01-16 07:41:20|37.94|37.77|37.95|37.78|37.95|37.78|37.93|37.76|4
1737013290000|2025-01-16 07:41:30|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1737013310000|2025-01-16 07:41:50|37.96|37.79|37.96|37.79|37.97|37.8|37.95|37.78|5
1737013320000|2025-01-16 07:42:00|37.97|37.8|37.95|37.78|37.97|37.8|37.95|37.78|3
1737013330000|2025-01-16 07:42:10|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1737013340000|2025-01-16 07:42:20|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737013350000|2025-01-16 07:42:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737013360000|2025-01-16 07:42:40|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737013370000|2025-01-16 07:42:50|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|9
1737013400000|2025-01-16 07:43:20|37.93|37.76|37.94|37.77|37.94|37.77|37.93|37.76|2
1737013410000|2025-01-16 07:43:30|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|3
1737013420000|2025-01-16 07:43:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|6
1737013430000|2025-01-16 07:43:50|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|3
1737013440000|2025-01-16 07:44:00|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1737013450000|2025-01-16 07:44:10|37.9|37.73|37.92|37.75|37.93|37.76|37.9|37.73|7
1737013460000|2025-01-16 07:44:20|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|3
1737013470000|2025-01-16 07:44:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737013480000|2025-01-16 07:44:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|5
1737013490000|2025-01-16 07:44:50|37.95|37.78|37.97|37.8|37.97|37.8|37.95|37.78|5
1737013500000|2025-01-16 07:45:00|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|6
1737013510000|2025-01-16 07:45:10|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|5
1737013520000|2025-01-16 07:45:20|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|5
1737013540000|2025-01-16 07:45:40|37.92|37.75|37.92|37.75|37.92|37.75|37.92|37.75|1
1737013550000|2025-01-16 07:45:50|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1737013560000|2025-01-16 07:46:00|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1737013580000|2025-01-16 07:46:20|37.92|37.75|37.91|37.74|37.92|37.75|37.91|37.74|4
1737013600000|2025-01-16 07:46:40|37.9|37.73|37.9|37.73|37.9|37.73|37.9|37.73|1
1737013610000|2025-01-16 07:46:50|37.91|37.74|37.91|37.74|37.91|37.74|37.9|37.73|7
1737013620000|2025-01-16 07:47:00|37.9|37.73|37.91|37.74|37.92|37.75|37.9|37.73|12
1737013630000|2025-01-16 07:47:10|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|5
1737013640000|2025-01-16 07:47:20|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|11
1737013650000|2025-01-16 07:47:30|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1737013660000|2025-01-16 07:47:40|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|9
1737013670000|2025-01-16 07:47:50|37.94|37.77|37.94|37.77|37.95|37.78|37.93|37.76|9
1737013680000|2025-01-16 07:48:00|37.95|37.78|37.94|37.77|37.96|37.79|37.94|37.77|12
1737013690000|2025-01-16 07:48:10|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1737013700000|2025-01-16 07:48:20|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1737013710000|2025-01-16 07:48:30|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|6
1737013720000|2025-01-16 07:48:40|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737013730000|2025-01-16 07:48:50|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|3
1737013740000|2025-01-16 07:49:00|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|4
1737013770000|2025-01-16 07:49:30|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737013800000|2025-01-16 07:50:00|37.92|37.75|37.95|37.78|37.95|37.78|37.92|37.75|4
1737013810000|2025-01-16 07:50:10|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737013820000|2025-01-16 07:50:20|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737013830000|2025-01-16 07:50:30|37.94|37.77|37.95|37.78|37.95|37.78|37.94|37.77|2
1737013840000|2025-01-16 07:50:40|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737013850000|2025-01-16 07:50:50|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|4
1737013860000|2025-01-16 07:51:00|37.95|37.78|37.94|37.77|37.95|37.78|37.94|37.77|2
1737013880000|2025-01-16 07:51:20|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737013890000|2025-01-16 07:51:30|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737013900000|2025-01-16 07:51:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|3
1737013910000|2025-01-16 07:51:50|37.95|37.78|37.95|37.78|37.95|37.78|37.95|37.78|1
1737013920000|2025-01-16 07:52:00|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|4
1737013930000|2025-01-16 07:52:10|37.98|37.81|37.96|37.79|37.98|37.81|37.96|37.79|5
1737013950000|2025-01-16 07:52:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737013970000|2025-01-16 07:52:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|3
1737013980000|2025-01-16 07:53:00|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1737013990000|2025-01-16 07:53:10|37.99|37.82|38|37.83|38|37.83|37.99|37.82|2
1737014000000|2025-01-16 07:53:20|38.01|37.84|37.99|37.82|38.01|37.84|37.99|37.82|4
1737014020000|2025-01-16 07:53:40|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|6
1737014030000|2025-01-16 07:53:50|38|37.83|37.99|37.82|38|37.83|37.99|37.82|6
1737014040000|2025-01-16 07:54:00|38|37.83|37.99|37.82|38|37.83|37.99|37.82|2
1737014060000|2025-01-16 07:54:20|38|37.83|38|37.83|38|37.83|38|37.83|1
1737014070000|2025-01-16 07:54:30|38.01|37.84|38.01|37.84|38.01|37.84|38|37.83|3
1737014080000|2025-01-16 07:54:40|38.02|37.85|38.02|37.85|38.02|37.85|38.01|37.84|3
1737014090000|2025-01-16 07:54:50|38.03|37.86|38.02|37.85|38.04|37.87|38.02|37.85|4
1737014100000|2025-01-16 07:55:00|38.03|37.86|38.03|37.86|38.03|37.86|38.02|37.85|3
1737014110000|2025-01-16 07:55:10|38.02|37.85|38.03|37.86|38.03|37.86|38.02|37.85|2
1737014140000|2025-01-16 07:55:40|38.04|37.87|38.06|37.89|38.06|37.89|38.04|37.87|3
1737014150000|2025-01-16 07:55:50|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1737014160000|2025-01-16 07:56:00|38.04|37.87|38.04|37.87|38.04|37.87|38.04|37.87|1
1737014170000|2025-01-16 07:56:10|38.05|37.88|38.05|37.88|38.06|37.89|38.05|37.88|5
1737014190000|2025-01-16 07:56:30|38.04|37.87|38.04|37.87|38.04|37.87|38.03|37.86|3
1737014200000|2025-01-16 07:56:40|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1737014210000|2025-01-16 07:56:50|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1737014220000|2025-01-16 07:57:00|38.04|37.87|38.03|37.86|38.04|37.87|38.03|37.86|6
1737014260000|2025-01-16 07:57:40|38.02|37.85|38.01|37.84|38.02|37.85|38.01|37.84|2
1737014280000|2025-01-16 07:58:00|38.02|37.85|38.02|37.85|38.03|37.86|38.02|37.85|5
1737014290000|2025-01-16 07:58:10|38.01|37.84|38.02|37.85|38.02|37.85|38.01|37.84|2
1737014300000|2025-01-16 07:58:20|38.01|37.84|38.01|37.84|38.02|37.85|38.01|37.84|3
1737014310000|2025-01-16 07:58:30|38.02|37.85|38.02|37.85|38.02|37.85|38.02|37.85|1
1737014320000|2025-01-16 07:58:40|38.03|37.86|38.03|37.86|38.03|37.86|38.03|37.86|1
1737014330000|2025-01-16 07:58:50|38.04|37.87|38.05|37.88|38.05|37.88|38.04|37.87|4
1737014340000|2025-01-16 07:59:00|38.04|37.87|38.04|37.87|38.05|37.88|38.04|37.87|3
1737014350000|2025-01-16 07:59:10|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|6
1737014360000|2025-01-16 07:59:20|38.05|37.88|38.06|37.89|38.06|37.89|38.05|37.88|4
1737014370000|2025-01-16 07:59:30|38.05|37.88|38.04|37.87|38.06|37.89|38.04|37.87|4
1737014390000|2025-01-16 07:59:50|38.03|37.86|38.04|37.87|38.04|37.87|38.02|37.85|6
1737014400000|2025-01-16 08:00:00|38.03|37.86|38.04|37.87|38.05|37.88|38.03|37.86|4
1737014410000|2025-01-16 08:00:10|38.03|37.86|38.02|37.85|38.03|37.86|38.02|37.85|2
1737014420000|2025-01-16 08:00:20|38.03|37.86|38.03|37.86|38.04|37.87|38.02|37.85|8
1737014430000|2025-01-16 08:00:30|38.02|37.85|38.04|37.87|38.04|37.87|38.02|37.85|3
1737014440000|2025-01-16 08:00:40|38.05|37.88|38.06|37.89|38.06|37.89|38.04|37.87|6
1737014450000|2025-01-16 08:00:50|38.05|37.88|38.05|37.88|38.05|37.88|38.05|37.88|1
1737014460000|2025-01-16 08:01:00|38.06|37.89|38.06|37.89|38.07|37.9|38.06|37.89|7
1737014470000|2025-01-16 08:01:10|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|4
1737014480000|2025-01-16 08:01:20|38.07|37.9|38.07|37.9|38.08|37.91|38.06|37.89|7
1737014490000|2025-01-16 08:01:30|38.06|37.89|38.05|37.88|38.06|37.89|38.05|37.88|2
1737014500000|2025-01-16 08:01:40|38.06|37.89|38.06|37.89|38.07|37.9|38.05|37.88|5
1737014510000|2025-01-16 08:01:50|38.07|37.9|38.06|37.89|38.07|37.9|38.06|37.89|2
1737014530000|2025-01-16 08:02:10|38.09|37.92|38.09|37.92|38.09|37.92|38.09|37.92|1
1737014540000|2025-01-16 08:02:20|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1737014550000|2025-01-16 08:02:30|38.1|37.93|38.09|37.92|38.1|37.93|38.09|37.92|2
1737014560000|2025-01-16 08:02:40|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1737014570000|2025-01-16 08:02:50|38.07|37.9|38.06|37.89|38.08|37.91|38.06|37.89|8
1737014580000|2025-01-16 08:03:00|38.08|37.91|38.07|37.9|38.08|37.91|38.07|37.9|6
1737014590000|2025-01-16 08:03:10|38.08|37.91|38.08|37.91|38.09|37.92|38.08|37.91|5
1737014600000|2025-01-16 08:03:20|38.09|37.92|38.09|37.92|38.09|37.92|38.08|37.91|5
1737014610000|2025-01-16 08:03:30|38.08|37.91|38.08|37.91|38.08|37.91|38.08|37.91|1
1737014620000|2025-01-16 08:03:40|38.09|37.92|38.07|37.9|38.09|37.92|38.07|37.9|3
1737014630000|2025-01-16 08:03:50|38.05|37.88|38.01|37.84|38.05|37.88|38.01|37.84|4
1737014640000|2025-01-16 08:04:00|38|37.83|37.98|37.81|38|37.83|37.98|37.81|3
1737014650000|2025-01-16 08:04:10|37.99|37.82|38|37.83|38|37.83|37.98|37.81|6
1737014660000|2025-01-16 08:04:20|37.99|37.82|37.99|37.82|37.99|37.82|37.99|37.82|1
1737014680000|2025-01-16 08:04:40|38|37.83|38.01|37.84|38.01|37.84|38|37.83|4
1737014690000|2025-01-16 08:04:50|38.02|37.85|38|37.83|38.02|37.85|38|37.83|7
1737014700000|2025-01-16 08:05:00|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737014720000|2025-01-16 08:05:20|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737014740000|2025-01-16 08:05:40|37.97|37.8|37.96|37.79|37.98|37.81|37.96|37.79|4
1737014750000|2025-01-16 08:05:50|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|7
1737014760000|2025-01-16 08:06:00|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|3
1737014770000|2025-01-16 08:06:10|37.99|37.82|37.98|37.81|37.99|37.82|37.98|37.81|2
1737014780000|2025-01-16 08:06:20|37.97|37.8|37.97|37.8|37.98|37.81|37.97|37.8|5
1737014790000|2025-01-16 08:06:30|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1737014800000|2025-01-16 08:06:40|37.96|37.79|37.97|37.8|37.97|37.8|37.96|37.79|2
1737014810000|2025-01-16 08:06:50|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1737014820000|2025-01-16 08:07:00|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1737014830000|2025-01-16 08:07:10|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1737014840000|2025-01-16 08:07:20|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1737014850000|2025-01-16 08:07:30|37.95|37.78|37.96|37.79|37.96|37.79|37.95|37.78|2
1737014860000|2025-01-16 08:07:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737014880000|2025-01-16 08:08:00|37.97|37.8|37.98|37.81|37.98|37.81|37.96|37.79|8
1737014890000|2025-01-16 08:08:10|37.99|37.82|37.97|37.8|37.99|37.82|37.97|37.8|9
1737014900000|2025-01-16 08:08:20|37.96|37.79|37.96|37.79|37.96|37.79|37.96|37.79|1
1737014910000|2025-01-16 08:08:30|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737014920000|2025-01-16 08:08:40|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|2
1737014930000|2025-01-16 08:08:50|37.97|37.8|37.97|37.8|37.97|37.8|37.97|37.8|1
1737014940000|2025-01-16 08:09:00|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|4
1737014950000|2025-01-16 08:09:10|37.96|37.79|37.95|37.78|37.96|37.79|37.95|37.78|2
1737014970000|2025-01-16 08:09:30|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737014980000|2025-01-16 08:09:40|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|5
1737014990000|2025-01-16 08:09:50|37.95|37.78|37.94|37.77|37.95|37.78|37.93|37.76|4
1737015000000|2025-01-16 08:10:00|37.93|37.76|37.95|37.78|37.95|37.78|37.93|37.76|7
1737015020000|2025-01-16 08:10:20|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737015030000|2025-01-16 08:10:30|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1737015050000|2025-01-16 08:10:50|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1737015060000|2025-01-16 08:11:00|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1737015070000|2025-01-16 08:11:10|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|2
1737015080000|2025-01-16 08:11:20|37.93|37.76|37.93|37.76|37.93|37.76|37.92|37.75|5
1737015090000|2025-01-16 08:11:30|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737015100000|2025-01-16 08:11:40|37.93|37.76|37.94|37.77|37.95|37.78|37.93|37.76|4
1737015110000|2025-01-16 08:11:50|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|5
1737015120000|2025-01-16 08:12:00|37.94|37.77|37.94|37.77|37.94|37.77|37.93|37.76|5
1737015130000|2025-01-16 08:12:10|37.91|37.74|37.92|37.75|37.92|37.75|37.91|37.74|2
1737015140000|2025-01-16 08:12:20|37.91|37.74|37.92|37.75|37.94|37.77|37.91|37.74|6
1737015150000|2025-01-16 08:12:30|37.93|37.76|37.92|37.75|37.93|37.76|37.92|37.75|4
1737015160000|2025-01-16 08:12:40|37.93|37.76|37.93|37.76|37.93|37.76|37.93|37.76|1
1737015170000|2025-01-16 08:12:50|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1737015180000|2025-01-16 08:13:00|37.94|37.77|37.94|37.77|37.94|37.77|37.94|37.77|1
1737015190000|2025-01-16 08:13:10|37.93|37.76|37.93|37.76|37.94|37.77|37.93|37.76|5
1737015200000|2025-01-16 08:13:20|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|4
1737015210000|2025-01-16 08:13:30|37.92|37.75|37.93|37.76|37.93|37.76|37.92|37.75|2
1737015220000|2025-01-16 08:13:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737015230000|2025-01-16 08:13:50|37.94|37.77|37.92|37.75|37.94|37.77|37.92|37.75|3
1737015240000|2025-01-16 08:14:00|37.91|37.74|37.91|37.74|37.93|37.76|37.91|37.74|9
1737015250000|2025-01-16 08:14:10|37.9|37.73|37.9|37.73|37.91|37.74|37.9|37.73|3
1737015260000|2025-01-16 08:14:20|37.91|37.74|37.91|37.74|37.91|37.74|37.91|37.74|1
1737015280000|2025-01-16 08:14:40|37.92|37.75|37.92|37.75|37.92|37.75|37.91|37.74|3
1737015290000|2025-01-16 08:14:50|37.93|37.76|37.95|37.78|37.96|37.79|37.93|37.76|7
1737015300000|2025-01-16 08:15:00|37.96|37.79|37.96|37.79|37.96|37.79|37.95|37.78|3
1737015310000|2025-01-16 08:15:10|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|4
1737015320000|2025-01-16 08:15:20|37.97|37.8|37.96|37.79|37.97|37.8|37.96|37.79|4
1737015330000|2025-01-16 08:15:30|37.97|37.8|37.97|37.8|37.97|37.8|37.96|37.79|7
1737015340000|2025-01-16 08:15:40|37.98|37.81|37.98|37.81|37.98|37.81|37.97|37.8|7
1737015350000|2025-01-16 08:15:50|37.97|37.8|37.98|37.81|37.98|37.81|37.97|37.8|2
1737015360000|2025-01-16 08:16:00|37.99|37.82|37.99|37.82|37.99|37.82|37.98|37.81|5
1737015370000|2025-01-16 08:16:10|38|37.83|38|37.83|38|37.83|37.99|37.82|3
1737015380000|2025-01-16 08:16:20|38.01|37.84|37.93|37.76|38.01|37.84|37.93|37.76|13
1737015390000|2025-01-16 08:16:30|37.94|37.77|37.93|37.76|37.95|37.78|37.93|37.76|4
1737015400000|2025-01-16 08:16:40|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|4
1737015410000|2025-01-16 08:16:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737015430000|2025-01-16 08:17:10|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1737015440000|2025-01-16 08:17:20|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1737015450000|2025-01-16 08:17:30|37.89|37.72|37.88|37.71|37.89|37.72|37.88|37.71|2
1737015460000|2025-01-16 08:17:40|37.87|37.7|37.83|37.66|37.87|37.7|37.83|37.66|7
1737015470000|2025-01-16 08:17:50|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|7
1737015480000|2025-01-16 08:18:00|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|4
1737015490000|2025-01-16 08:18:10|37.85|37.68|37.86|37.69|37.86|37.69|37.85|37.68|2
1737015500000|2025-01-16 08:18:20|37.85|37.68|37.84|37.67|37.85|37.68|37.84|37.67|2
1737015510000|2025-01-16 08:18:30|37.85|37.68|37.83|37.66|37.85|37.68|37.83|37.66|5
1737015520000|2025-01-16 08:18:40|37.82|37.65|37.83|37.66|37.83|37.66|37.82|37.65|2
1737015530000|2025-01-16 08:18:50|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|9
1737015540000|2025-01-16 08:19:00|37.79|37.62|37.76|37.59|37.79|37.62|37.75|37.58|8
1737015550000|2025-01-16 08:19:10|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|7
1737015560000|2025-01-16 08:19:20|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|4
1737015570000|2025-01-16 08:19:30|37.73|37.56|37.73|37.56|37.74|37.57|37.73|37.56|3
1737015580000|2025-01-16 08:19:40|37.72|37.55|37.74|37.57|37.74|37.57|37.72|37.55|5
1737015590000|2025-01-16 08:19:50|37.75|37.58|37.75|37.58|37.76|37.59|37.75|37.58|5
1737015600000|2025-01-16 08:20:00|37.74|37.57|37.7|37.53|37.75|37.58|37.7|37.53|9
1737015610000|2025-01-16 08:20:10|37.69|37.52|37.67|37.5|37.69|37.52|37.65|37.48|9
1737015620000|2025-01-16 08:20:20|37.68|37.51|37.66|37.49|37.68|37.51|37.65|37.48|9
1737015630000|2025-01-16 08:20:30|37.67|37.5|37.65|37.48|37.67|37.5|37.65|37.48|5
1737015640000|2025-01-16 08:20:40|37.66|37.49|37.65|37.48|37.67|37.5|37.65|37.48|9
1737015650000|2025-01-16 08:20:50|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|4
1737015660000|2025-01-16 08:21:00|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|8
1737015670000|2025-01-16 08:21:10|37.62|37.45|37.66|37.49|37.66|37.49|37.62|37.45|7
1737015680000|2025-01-16 08:21:20|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|6
1737015690000|2025-01-16 08:21:30|37.67|37.5|37.71|37.54|37.72|37.55|37.67|37.5|9
1737015700000|2025-01-16 08:21:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|6
1737015710000|2025-01-16 08:21:50|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|4
1737015720000|2025-01-16 08:22:00|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|4
1737015730000|2025-01-16 08:22:10|37.7|37.53|37.68|37.51|37.7|37.53|37.67|37.5|7
1737015740000|2025-01-16 08:22:20|37.67|37.5|37.62|37.45|37.67|37.5|37.62|37.45|7
1737015750000|2025-01-16 08:22:30|37.61|37.44|37.64|37.47|37.64|37.47|37.61|37.44|4
1737015760000|2025-01-16 08:22:40|37.65|37.48|37.63|37.46|37.65|37.48|37.62|37.45|5
1737015770000|2025-01-16 08:22:50|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|2
1737015780000|2025-01-16 08:23:00|37.62|37.45|37.61|37.44|37.63|37.46|37.61|37.44|6
1737015790000|2025-01-16 08:23:10|37.6|37.43|37.62|37.45|37.62|37.45|37.6|37.43|5
1737015800000|2025-01-16 08:23:20|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1737015810000|2025-01-16 08:23:30|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|5
1737015820000|2025-01-16 08:23:40|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|4
1737015830000|2025-01-16 08:23:50|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|6
1737015840000|2025-01-16 08:24:00|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|8
1737015850000|2025-01-16 08:24:10|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1737015870000|2025-01-16 08:24:30|37.59|37.42|37.59|37.42|37.59|37.42|37.58|37.41|5
1737015880000|2025-01-16 08:24:40|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|5
1737015890000|2025-01-16 08:24:50|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1737015900000|2025-01-16 08:25:00|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1737015910000|2025-01-16 08:25:10|37.59|37.42|37.62|37.45|37.62|37.45|37.59|37.42|3
1737015920000|2025-01-16 08:25:20|37.63|37.46|37.62|37.45|37.65|37.48|37.62|37.45|5
1737015930000|2025-01-16 08:25:30|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1737015940000|2025-01-16 08:25:40|37.63|37.46|37.64|37.47|37.65|37.48|37.63|37.46|8
1737015950000|2025-01-16 08:25:50|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|4
1737015960000|2025-01-16 08:26:00|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|2
1737015970000|2025-01-16 08:26:10|37.63|37.46|37.64|37.47|37.64|37.47|37.63|37.46|4
1737015980000|2025-01-16 08:26:20|37.63|37.46|37.65|37.48|37.65|37.48|37.63|37.46|3
1737015990000|2025-01-16 08:26:30|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|8
1737016000000|2025-01-16 08:26:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737016010000|2025-01-16 08:26:50|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737016020000|2025-01-16 08:27:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|8
1737016060000|2025-01-16 08:27:40|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|3
1737016070000|2025-01-16 08:27:50|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|3
1737016080000|2025-01-16 08:28:00|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|4
1737016090000|2025-01-16 08:28:10|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1737016100000|2025-01-16 08:28:20|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737016110000|2025-01-16 08:28:30|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737016120000|2025-01-16 08:28:40|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|4
1737016130000|2025-01-16 08:28:50|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|4
1737016140000|2025-01-16 08:29:00|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|3
1737016150000|2025-01-16 08:29:10|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|4
1737016160000|2025-01-16 08:29:20|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1737016170000|2025-01-16 08:29:30|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1737016180000|2025-01-16 08:29:40|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1737016190000|2025-01-16 08:29:50|37.7|37.53|37.71|37.54|37.71|37.54|37.7|37.53|2
1737016200000|2025-01-16 08:30:00|37.72|37.55|37.68|37.51|37.73|37.56|37.68|37.51|13
1737016210000|2025-01-16 08:30:10|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|4
1737016220000|2025-01-16 08:30:20|37.71|37.54|37.73|37.56|37.73|37.56|37.71|37.54|3
1737016230000|2025-01-16 08:30:30|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|4
1737016240000|2025-01-16 08:30:40|37.7|37.53|37.72|37.55|37.72|37.55|37.7|37.53|3
1737016250000|2025-01-16 08:30:50|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|4
1737016260000|2025-01-16 08:31:00|37.71|37.54|37.68|37.51|37.71|37.54|37.68|37.51|9
1737016270000|2025-01-16 08:31:10|37.69|37.52|37.68|37.51|37.69|37.52|37.67|37.5|6
1737016280000|2025-01-16 08:31:20|37.67|37.5|37.68|37.51|37.68|37.51|37.66|37.49|6
1737016290000|2025-01-16 08:31:30|37.67|37.5|37.66|37.49|37.68|37.51|37.66|37.49|6
1737016300000|2025-01-16 08:31:40|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|5
1737016310000|2025-01-16 08:31:50|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|5
1737016320000|2025-01-16 08:32:00|37.65|37.48|37.62|37.45|37.66|37.49|37.62|37.45|8
1737016330000|2025-01-16 08:32:10|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|7
1737016340000|2025-01-16 08:32:20|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|4
1737016350000|2025-01-16 08:32:30|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|7
1737016360000|2025-01-16 08:32:40|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|5
1737016370000|2025-01-16 08:32:50|37.55|37.38|37.53|37.36|37.55|37.38|37.52|37.35|9
1737016380000|2025-01-16 08:33:00|37.54|37.37|37.54|37.37|37.54|37.37|37.52|37.35|9
1737016390000|2025-01-16 08:33:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|6
1737016400000|2025-01-16 08:33:20|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1737016410000|2025-01-16 08:33:30|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|6
1737016430000|2025-01-16 08:33:50|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|2
1737016440000|2025-01-16 08:34:00|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|3
1737016450000|2025-01-16 08:34:10|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1737016460000|2025-01-16 08:34:20|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|7
1737016470000|2025-01-16 08:34:30|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|7
1737016480000|2025-01-16 08:34:40|37.56|37.39|37.53|37.36|37.57|37.4|37.53|37.36|6
1737016490000|2025-01-16 08:34:50|37.54|37.37|37.54|37.37|37.56|37.39|37.53|37.36|6
1737016510000|2025-01-16 08:35:10|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|3
1737016520000|2025-01-16 08:35:20|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|9
1737016530000|2025-01-16 08:35:30|37.53|37.36|37.54|37.37|37.54|37.37|37.52|37.35|4
1737016540000|2025-01-16 08:35:40|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|3
1737016550000|2025-01-16 08:35:50|37.54|37.37|37.54|37.37|37.54|37.37|37.52|37.35|5
1737016560000|2025-01-16 08:36:00|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|10
1737016570000|2025-01-16 08:36:10|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|6
1737016580000|2025-01-16 08:36:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1737016600000|2025-01-16 08:36:40|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|3
1737016610000|2025-01-16 08:36:50|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|5
1737016620000|2025-01-16 08:37:00|37.59|37.42|37.59|37.42|37.61|37.44|37.59|37.42|7
1737016630000|2025-01-16 08:37:10|37.58|37.41|37.58|37.41|37.6|37.43|37.57|37.4|9
1737016640000|2025-01-16 08:37:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|6
1737016650000|2025-01-16 08:37:30|37.57|37.4|37.56|37.39|37.58|37.41|37.56|37.39|4
1737016660000|2025-01-16 08:37:40|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1737016670000|2025-01-16 08:37:50|37.58|37.41|37.58|37.41|37.58|37.41|37.56|37.39|8
1737016680000|2025-01-16 08:38:00|37.57|37.4|37.56|37.39|37.57|37.4|37.52|37.35|5
1737016690000|2025-01-16 08:38:10|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|6
1737016700000|2025-01-16 08:38:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1737016710000|2025-01-16 08:38:30|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|2
1737016720000|2025-01-16 08:38:40|37.55|37.38|37.57|37.4|37.58|37.41|37.55|37.38|4
1737016730000|2025-01-16 08:38:50|37.58|37.41|37.58|37.41|37.58|37.41|37.57|37.4|3
1737016740000|2025-01-16 08:39:00|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1737016750000|2025-01-16 08:39:10|37.58|37.41|37.57|37.4|37.58|37.41|37.56|37.39|4
1737016760000|2025-01-16 08:39:20|37.56|37.39|37.57|37.4|37.57|37.4|37.56|37.39|2
1737016770000|2025-01-16 08:39:30|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1737016780000|2025-01-16 08:39:40|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|6
1737016800000|2025-01-16 08:40:00|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1737016810000|2025-01-16 08:40:10|37.57|37.4|37.55|37.38|37.57|37.4|37.54|37.37|4
1737016820000|2025-01-16 08:40:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1737016840000|2025-01-16 08:40:40|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|3
1737016850000|2025-01-16 08:40:50|37.53|37.36|37.51|37.34|37.53|37.36|37.51|37.34|3
1737016860000|2025-01-16 08:41:00|37.5|37.33|37.45|37.28|37.5|37.33|37.45|37.28|13
1737016870000|2025-01-16 08:41:10|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|2
1737016890000|2025-01-16 08:41:30|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|6
1737016900000|2025-01-16 08:41:40|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|8
1737016910000|2025-01-16 08:41:50|37.43|37.26|37.33|37.16|37.43|37.26|37.29|37.12|9
1737016920000|2025-01-16 08:42:00|37.34|37.17|37.39|37.22|37.39|37.22|37.34|37.17|8
1737016930000|2025-01-16 08:42:10|37.4|37.23|37.38|37.21|37.4|37.23|37.36|37.19|9
1737016940000|2025-01-16 08:42:20|37.37|37.2|37.39|37.22|37.4|37.23|37.37|37.2|7
1737016950000|2025-01-16 08:42:30|37.37|37.2|37.34|37.17|37.37|37.2|37.34|37.17|6
1737016960000|2025-01-16 08:42:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|7
1737016970000|2025-01-16 08:42:50|37.36|37.19|37.34|37.17|37.37|37.2|37.34|37.17|5
1737016980000|2025-01-16 08:43:00|37.35|37.18|37.31|37.14|37.35|37.18|37.3|37.13|5
1737016990000|2025-01-16 08:43:10|37.3|37.13|37.27|37.1|37.3|37.13|37.27|37.1|3
1737017000000|2025-01-16 08:43:20|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|8
1737017010000|2025-01-16 08:43:30|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1737017020000|2025-01-16 08:43:40|37.26|37.09|37.25|37.08|37.27|37.1|37.25|37.08|8
1737017030000|2025-01-16 08:43:50|37.26|37.09|37.29|37.12|37.3|37.13|37.25|37.08|11
1737017040000|2025-01-16 08:44:00|37.3|37.13|37.35|37.18|37.36|37.19|37.3|37.13|11
1737017050000|2025-01-16 08:44:10|37.36|37.19|37.31|37.14|37.36|37.19|37.3|37.13|10
1737017060000|2025-01-16 08:44:20|37.3|37.13|37.32|37.15|37.34|37.17|37.3|37.13|9
1737017070000|2025-01-16 08:44:30|37.33|37.16|37.34|37.17|37.35|37.18|37.32|37.15|8
1737017080000|2025-01-16 08:44:40|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1737017090000|2025-01-16 08:44:50|37.32|37.15|37.31|37.14|37.32|37.15|37.3|37.13|4
1737017100000|2025-01-16 08:45:00|37.32|37.15|37.26|37.09|37.32|37.15|37.26|37.09|8
1737017110000|2025-01-16 08:45:10|37.25|37.08|37.27|37.1|37.27|37.1|37.25|37.08|3
1737017120000|2025-01-16 08:45:20|37.26|37.09|37.32|37.15|37.32|37.15|37.26|37.09|13
1737017130000|2025-01-16 08:45:30|37.31|37.14|37.26|37.09|37.31|37.14|37.26|37.09|9
1737017140000|2025-01-16 08:45:40|37.27|37.1|37.26|37.09|37.29|37.12|37.26|37.09|11
1737017150000|2025-01-16 08:45:50|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|12
1737017160000|2025-01-16 08:46:00|37.26|37.09|37.27|37.1|37.29|37.12|37.26|37.09|9
1737017170000|2025-01-16 08:46:10|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1737017180000|2025-01-16 08:46:20|37.27|37.1|37.27|37.1|37.31|37.14|37.27|37.1|8
1737017190000|2025-01-16 08:46:30|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|8
1737017200000|2025-01-16 08:46:40|37.29|37.12|37.29|37.12|37.31|37.14|37.29|37.12|12
1737017210000|2025-01-16 08:46:50|37.3|37.13|37.33|37.16|37.34|37.17|37.29|37.12|10
1737017220000|2025-01-16 08:47:00|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1737017230000|2025-01-16 08:47:10|37.31|37.14|37.32|37.15|37.32|37.15|37.3|37.13|15
1737017240000|2025-01-16 08:47:20|37.31|37.14|37.27|37.1|37.32|37.15|37.27|37.1|10
1737017250000|2025-01-16 08:47:30|37.26|37.09|37.2|37.03|37.26|37.09|37.2|37.03|7
1737017260000|2025-01-16 08:47:40|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1737017270000|2025-01-16 08:47:50|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|2
1737017280000|2025-01-16 08:48:00|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|6
1737017290000|2025-01-16 08:48:10|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|4
1737017300000|2025-01-16 08:48:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1737017310000|2025-01-16 08:48:30|37.17|37|37.16|36.99|37.18|37.01|37.15|36.98|8
1737017320000|2025-01-16 08:48:40|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|3
1737017330000|2025-01-16 08:48:50|37.14|36.97|37.12|36.95|37.14|36.97|37.12|36.95|5
1737017340000|2025-01-16 08:49:00|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|4
1737017350000|2025-01-16 08:49:10|37.12|36.95|37.11|36.94|37.12|36.95|37.08|36.91|10
1737017360000|2025-01-16 08:49:20|37.12|36.95|37.08|36.91|37.12|36.95|37.08|36.91|6
1737017370000|2025-01-16 08:49:30|37.06|36.89|37.02|36.85|37.06|36.89|36.99|36.82|13
1737017380000|2025-01-16 08:49:40|37.01|36.84|37|36.83|37.01|36.84|36.98|36.81|12
1737017390000|2025-01-16 08:49:50|36.98|36.81|36.96|36.79|36.99|36.82|36.94|36.77|9
1737017400000|2025-01-16 08:50:00|36.97|36.8|36.97|36.8|37|36.83|36.94|36.77|13
1737017410000|2025-01-16 08:50:10|36.98|36.81|36.98|36.81|37.05|36.88|36.98|36.81|14
1737017420000|2025-01-16 08:50:20|36.97|36.8|36.92|36.75|36.97|36.8|36.91|36.74|10
1737017430000|2025-01-16 08:50:30|36.91|36.74|36.88|36.71|36.91|36.74|36.88|36.71|7
1737017440000|2025-01-16 08:50:40|36.86|36.69|36.87|36.7|36.9|36.73|36.86|36.69|11
1737017450000|2025-01-16 08:50:50|36.89|36.72|36.89|36.72|36.89|36.72|36.88|36.71|3
1737017460000|2025-01-16 08:51:00|36.9|36.73|36.88|36.71|36.94|36.77|36.88|36.71|12
1737017470000|2025-01-16 08:51:10|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|13
1737017480000|2025-01-16 08:51:20|36.94|36.77|36.93|36.76|36.94|36.77|36.92|36.75|10
1737017490000|2025-01-16 08:51:30|36.92|36.75|36.92|36.75|36.93|36.76|36.91|36.74|7
1737017500000|2025-01-16 08:51:40|36.93|36.76|36.94|36.77|36.94|36.77|36.92|36.75|10
1737017510000|2025-01-16 08:51:50|36.95|36.78|36.94|36.77|36.95|36.78|36.92|36.75|8
1737017520000|2025-01-16 08:52:00|36.92|36.75|36.95|36.78|36.95|36.78|36.91|36.74|16
1737017530000|2025-01-16 08:52:10|36.96|36.79|36.92|36.75|36.96|36.79|36.92|36.75|7
1737017540000|2025-01-16 08:52:20|36.91|36.74|36.91|36.74|36.91|36.74|36.89|36.72|5
1737017550000|2025-01-16 08:52:30|36.9|36.73|36.9|36.73|36.9|36.73|36.9|36.73|1
1737017560000|2025-01-16 08:52:40|36.91|36.74|36.9|36.73|36.91|36.74|36.89|36.72|8
1737017570000|2025-01-16 08:52:50|36.89|36.72|36.89|36.72|36.9|36.73|36.89|36.72|7
1737017580000|2025-01-16 08:53:00|36.9|36.73|36.92|36.75|36.92|36.75|36.9|36.73|13
1737017590000|2025-01-16 08:53:10|36.91|36.74|36.92|36.75|36.92|36.75|36.9|36.73|9
1737017600000|2025-01-16 08:53:20|36.91|36.74|36.94|36.77|36.94|36.77|36.9|36.73|8
1737017610000|2025-01-16 08:53:30|36.95|36.78|36.95|36.78|36.96|36.79|36.93|36.76|11
1737017620000|2025-01-16 08:53:40|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|6
1737017630000|2025-01-16 08:53:50|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|8
1737017640000|2025-01-16 08:54:00|36.95|36.78|36.94|36.77|36.96|36.79|36.93|36.76|10
1737017650000|2025-01-16 08:54:10|36.95|36.78|36.94|36.77|36.95|36.78|36.93|36.76|8
1737017660000|2025-01-16 08:54:20|36.93|36.76|36.91|36.74|36.94|36.77|36.9|36.73|11
1737017670000|2025-01-16 08:54:30|36.93|36.76|36.93|36.76|36.93|36.76|36.9|36.73|8
1737017680000|2025-01-16 08:54:40|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|5
1737017690000|2025-01-16 08:54:50|36.95|36.78|36.93|36.76|36.95|36.78|36.93|36.76|9
1737017700000|2025-01-16 08:55:00|36.94|36.77|36.94|36.77|36.94|36.77|36.93|36.76|7
1737017710000|2025-01-16 08:55:10|36.93|36.76|36.94|36.77|36.94|36.77|36.91|36.74|6
1737017720000|2025-01-16 08:55:20|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1737017730000|2025-01-16 08:55:30|36.93|36.76|36.95|36.78|36.96|36.79|36.93|36.76|7
1737017740000|2025-01-16 08:55:40|36.96|36.79|36.96|36.79|36.96|36.79|36.94|36.77|7
1737017750000|2025-01-16 08:55:50|36.95|36.78|36.95|36.78|36.95|36.78|36.93|36.76|6
1737017760000|2025-01-16 08:56:00|36.96|36.79|36.95|36.78|36.96|36.79|36.94|36.77|4
1737017770000|2025-01-16 08:56:10|36.96|36.79|36.96|36.79|36.96|36.79|36.95|36.78|5
1737017780000|2025-01-16 08:56:20|36.97|36.8|37.01|36.84|37.01|36.84|36.96|36.79|7
1737017790000|2025-01-16 08:56:30|37|36.83|37.04|36.87|37.05|36.88|37|36.83|9
1737017800000|2025-01-16 08:56:40|37.03|36.86|37.04|36.87|37.05|36.88|37.02|36.85|10
1737017810000|2025-01-16 08:56:50|37.03|36.86|37.03|36.86|37.04|36.87|37.03|36.86|11
1737017820000|2025-01-16 08:57:00|37.04|36.87|37.06|36.89|37.07|36.9|37.03|36.86|9
1737017830000|2025-01-16 08:57:10|37.07|36.9|37.08|36.91|37.09|36.92|37.06|36.89|6
1737017840000|2025-01-16 08:57:20|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|7
1737017850000|2025-01-16 08:57:30|37.08|36.91|37.05|36.88|37.08|36.91|37.05|36.88|7
1737017860000|2025-01-16 08:57:40|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|9
1737017870000|2025-01-16 08:57:50|37.07|36.9|37.08|36.91|37.08|36.91|37.06|36.89|4
1737017880000|2025-01-16 08:58:00|37.1|36.93|37.1|36.93|37.1|36.93|37.08|36.91|5
1737017890000|2025-01-16 08:58:10|37.09|36.92|37.05|36.88|37.09|36.92|37.05|36.88|11
1737017900000|2025-01-16 08:58:20|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|3
1737017910000|2025-01-16 08:58:30|37.09|36.92|37.08|36.91|37.1|36.93|37.07|36.9|7
1737017920000|2025-01-16 08:58:40|37.09|36.92|37.09|36.92|37.1|36.93|37.08|36.91|7
1737017930000|2025-01-16 08:58:50|37.1|36.93|37.11|36.94|37.11|36.94|37.09|36.92|6
1737017940000|2025-01-16 08:59:00|37.1|36.93|37.1|36.93|37.1|36.93|37.08|36.91|7
1737017950000|2025-01-16 08:59:10|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1737017960000|2025-01-16 08:59:20|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1737017970000|2025-01-16 08:59:30|37.11|36.94|37.12|36.95|37.13|36.96|37.1|36.93|8
1737017980000|2025-01-16 08:59:40|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1737017990000|2025-01-16 08:59:50|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|5
1737018000000|2025-01-16 09:00:00|37.09|36.92|37.11|36.94|37.12|36.95|37.09|36.92|12
1737018010000|2025-01-16 09:00:10|37.12|36.95|37.15|36.98|37.15|36.98|37.1|36.93|12
1737018020000|2025-01-16 09:00:20|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|7
1737018030000|2025-01-16 09:00:30|37.15|36.98|37.11|36.94|37.15|36.98|37.1|36.93|13
1737018040000|2025-01-16 09:00:40|37.12|36.95|37.11|36.94|37.13|36.96|37.11|36.94|10
1737018050000|2025-01-16 09:00:50|37.1|36.93|37.12|36.95|37.12|36.95|37.09|36.92|10
1737018060000|2025-01-16 09:01:00|37.11|36.94|37.15|36.98|37.15|36.98|37.11|36.94|10
1737018070000|2025-01-16 09:01:10|37.16|36.99|37.14|36.97|37.17|37|37.14|36.97|9
1737018080000|2025-01-16 09:01:20|37.15|36.98|37.18|37.01|37.19|37.02|37.15|36.98|8
1737018090000|2025-01-16 09:01:30|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1737018100000|2025-01-16 09:01:40|37.2|37.03|37.17|37|37.21|37.04|37.17|37|12
1737018110000|2025-01-16 09:01:50|37.16|36.99|37.14|36.97|37.16|36.99|37.12|36.95|9
1737018120000|2025-01-16 09:02:00|37.13|36.96|37.12|36.95|37.14|36.97|37.1|36.93|13
1737018130000|2025-01-16 09:02:10|37.11|36.94|37.09|36.92|37.13|36.96|37.09|36.92|11
1737018140000|2025-01-16 09:02:20|37.11|36.94|37.08|36.91|37.11|36.94|37.07|36.9|8
1737018150000|2025-01-16 09:02:30|37.09|36.92|37.08|36.91|37.1|36.93|37.08|36.91|8
1737018160000|2025-01-16 09:02:40|37.07|36.9|37.05|36.88|37.08|36.91|37.04|36.87|12
1737018170000|2025-01-16 09:02:50|37.04|36.87|37.03|36.86|37.04|36.87|37.02|36.85|10
1737018180000|2025-01-16 09:03:00|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|8
1737018190000|2025-01-16 09:03:10|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|5
1737018200000|2025-01-16 09:03:20|37.03|36.86|36.99|36.82|37.05|36.88|36.99|36.82|9
1737018210000|2025-01-16 09:03:30|37|36.83|36.98|36.81|37.01|36.84|36.97|36.8|15
1737018220000|2025-01-16 09:03:40|36.97|36.8|36.94|36.77|36.97|36.8|36.94|36.77|10
1737018230000|2025-01-16 09:03:50|36.95|36.78|36.98|36.81|37|36.83|36.95|36.78|8
1737018240000|2025-01-16 09:04:00|36.99|36.82|36.95|36.78|36.99|36.82|36.95|36.78|11
1737018250000|2025-01-16 09:04:10|36.96|36.79|36.94|36.77|36.96|36.79|36.93|36.76|9
1737018260000|2025-01-16 09:04:20|36.93|36.76|36.92|36.75|36.94|36.77|36.91|36.74|10
1737018270000|2025-01-16 09:04:30|36.93|36.76|36.92|36.75|36.93|36.76|36.91|36.74|8
1737018280000|2025-01-16 09:04:40|36.91|36.74|36.91|36.74|36.91|36.74|36.9|36.73|3
1737018290000|2025-01-16 09:04:50|36.92|36.75|36.97|36.8|36.97|36.8|36.92|36.75|12
1737018300000|2025-01-16 09:05:00|36.96|36.79|37.02|36.85|37.02|36.85|36.96|36.79|11
1737018310000|2025-01-16 09:05:10|37.03|36.86|37.02|36.85|37.05|36.88|37.02|36.85|9
1737018320000|2025-01-16 09:05:20|37.03|36.86|37.03|36.86|37.05|36.88|37.01|36.84|15
1737018330000|2025-01-16 09:05:30|37.01|36.84|37.01|36.84|37.03|36.86|36.99|36.82|11
1737018340000|2025-01-16 09:05:40|37|36.83|36.98|36.81|37.01|36.84|36.98|36.81|12
1737018350000|2025-01-16 09:05:50|36.99|36.82|36.97|36.8|36.99|36.82|36.96|36.79|6
1737018360000|2025-01-16 09:06:00|36.98|36.81|36.97|36.8|36.98|36.81|36.96|36.79|6
1737018370000|2025-01-16 09:06:10|36.96|36.79|36.93|36.76|36.96|36.79|36.92|36.75|12
1737018380000|2025-01-16 09:06:20|36.94|36.77|36.91|36.74|36.94|36.77|36.9|36.73|10
1737018390000|2025-01-16 09:06:30|36.9|36.73|36.93|36.76|36.93|36.76|36.89|36.72|10
1737018400000|2025-01-16 09:06:40|36.91|36.74|36.93|36.76|36.93|36.76|36.91|36.74|7
1737018410000|2025-01-16 09:06:50|36.94|36.77|36.96|36.79|36.96|36.79|36.94|36.77|5
1737018420000|2025-01-16 09:07:00|36.95|36.78|36.97|36.8|36.98|36.81|36.95|36.78|11
1737018430000|2025-01-16 09:07:10|36.98|36.81|36.94|36.77|36.98|36.81|36.93|36.76|11
1737018440000|2025-01-16 09:07:20|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|4
1737018450000|2025-01-16 09:07:30|36.95|36.78|36.93|36.76|36.96|36.79|36.93|36.76|10
1737018460000|2025-01-16 09:07:40|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|6
1737018470000|2025-01-16 09:07:50|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|4
1737018480000|2025-01-16 09:08:00|36.89|36.72|36.93|36.76|36.93|36.76|36.89|36.72|5
1737018490000|2025-01-16 09:08:10|36.94|36.77|36.94|36.77|36.95|36.78|36.94|36.77|5
1737018500000|2025-01-16 09:08:20|36.95|36.78|36.97|36.8|36.97|36.8|36.95|36.78|3
1737018510000|2025-01-16 09:08:30|36.98|36.81|37.01|36.84|37.01|36.84|36.98|36.81|6
1737018520000|2025-01-16 09:08:40|37.02|36.85|37.04|36.87|37.05|36.88|37.02|36.85|5
1737018530000|2025-01-16 09:08:50|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|5
1737018540000|2025-01-16 09:09:00|37.02|36.85|37.05|36.88|37.05|36.88|37.02|36.85|4
1737018550000|2025-01-16 09:09:10|37.04|36.87|37.05|36.88|37.05|36.88|37.04|36.87|8
1737018560000|2025-01-16 09:09:20|37.04|36.87|37.04|36.87|37.05|36.88|37.04|36.87|7
1737018570000|2025-01-16 09:09:30|37.05|36.88|37.05|36.88|37.05|36.88|37.04|36.87|5
1737018580000|2025-01-16 09:09:40|37.04|36.87|37.05|36.88|37.05|36.88|37.03|36.86|4
1737018590000|2025-01-16 09:09:50|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|5
1737018600000|2025-01-16 09:10:00|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|2
1737018610000|2025-01-16 09:10:10|37.08|36.91|37.09|36.92|37.09|36.92|37.08|36.91|2
1737018620000|2025-01-16 09:10:20|37.08|36.91|37.05|36.88|37.08|36.91|37.04|36.87|7
1737018630000|2025-01-16 09:10:30|37.04|36.87|37.05|36.88|37.06|36.89|37.04|36.87|4
1737018640000|2025-01-16 09:10:40|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1737018650000|2025-01-16 09:10:50|37.08|36.91|37.08|36.91|37.08|36.91|37.07|36.9|3
1737018660000|2025-01-16 09:11:00|37.07|36.9|37.1|36.93|37.1|36.93|37.07|36.9|6
1737018670000|2025-01-16 09:11:10|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1737018680000|2025-01-16 09:11:20|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|2
1737018700000|2025-01-16 09:11:40|37.11|36.94|37.1|36.93|37.11|36.94|37.08|36.91|6
1737018710000|2025-01-16 09:11:50|37.11|36.94|37.11|36.94|37.11|36.94|37.11|36.94|1
1737018720000|2025-01-16 09:12:00|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|4
1737018730000|2025-01-16 09:12:10|37.12|36.95|37.1|36.93|37.13|36.96|37.1|36.93|5
1737018740000|2025-01-16 09:12:20|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|4
1737018760000|2025-01-16 09:12:40|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1737018770000|2025-01-16 09:12:50|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1737018780000|2025-01-16 09:13:00|37.13|36.96|37.11|36.94|37.13|36.96|37.1|36.93|6
1737018790000|2025-01-16 09:13:10|37.1|36.93|37.1|36.93|37.1|36.93|37.1|36.93|1
1737018810000|2025-01-16 09:13:30|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|3
1737018820000|2025-01-16 09:13:40|37.14|36.97|37.17|37|37.17|37|37.14|36.97|6
1737018830000|2025-01-16 09:13:50|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|5
1737018840000|2025-01-16 09:14:00|37.17|37|37.17|37|37.18|37.01|37.17|37|5
1737018850000|2025-01-16 09:14:10|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|6
1737018860000|2025-01-16 09:14:20|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|4
1737018870000|2025-01-16 09:14:30|37.18|37.01|37.16|36.99|37.18|37.01|37.16|36.99|3
1737018880000|2025-01-16 09:14:40|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1737018890000|2025-01-16 09:14:50|37.15|36.98|37.15|36.98|37.16|36.99|37.14|36.97|5
1737018900000|2025-01-16 09:15:00|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1737018910000|2025-01-16 09:15:10|37.14|36.97|37.17|37|37.17|37|37.14|36.97|4
1737018920000|2025-01-16 09:15:20|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1737018930000|2025-01-16 09:15:30|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1737018940000|2025-01-16 09:15:40|37.2|37.03|37.2|37.03|37.2|37.03|37.2|37.03|1
1737018950000|2025-01-16 09:15:50|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|5
1737018960000|2025-01-16 09:16:00|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1737018970000|2025-01-16 09:16:10|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|3
1737018980000|2025-01-16 09:16:20|37.18|37.01|37.17|37|37.18|37.01|37.17|37|4
1737018990000|2025-01-16 09:16:30|37.16|36.99|37.16|36.99|37.16|36.99|37.16|36.99|1
1737019000000|2025-01-16 09:16:40|37.17|37|37.2|37.03|37.2|37.03|37.17|37|6
1737019030000|2025-01-16 09:17:10|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1737019040000|2025-01-16 09:17:20|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|3
1737019050000|2025-01-16 09:17:30|37.18|37.01|37.21|37.04|37.21|37.04|37.18|37.01|6
1737019060000|2025-01-16 09:17:40|37.22|37.05|37.22|37.05|37.23|37.06|37.2|37.03|7
1737019070000|2025-01-16 09:17:50|37.21|37.04|37.21|37.04|37.23|37.06|37.21|37.04|9
1737019080000|2025-01-16 09:18:00|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|8
1737019090000|2025-01-16 09:18:10|37.19|37.02|37.17|37|37.19|37.02|37.17|37|3
1737019110000|2025-01-16 09:18:30|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1737019120000|2025-01-16 09:18:40|37.17|37|37.2|37.03|37.2|37.03|37.17|37|8
1737019130000|2025-01-16 09:18:50|37.19|37.02|37.19|37.02|37.2|37.03|37.17|37|14
1737019140000|2025-01-16 09:19:00|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|7
1737019160000|2025-01-16 09:19:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|2
1737019170000|2025-01-16 09:19:30|37.17|37|37.17|37|37.19|37.02|37.17|37|5
1737019200000|2025-01-16 09:20:00|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|2
1737019210000|2025-01-16 09:20:10|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1737019220000|2025-01-16 09:20:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|4
1737019230000|2025-01-16 09:20:30|37.17|37|37.17|37|37.18|37.01|37.17|37|3
1737019240000|2025-01-16 09:20:40|37.18|37.01|37.15|36.98|37.18|37.01|37.15|36.98|9
1737019250000|2025-01-16 09:20:50|37.14|36.97|37.11|36.94|37.14|36.97|37.11|36.94|8
1737019260000|2025-01-16 09:21:00|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|5
1737019270000|2025-01-16 09:21:10|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1737019280000|2025-01-16 09:21:20|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1737019290000|2025-01-16 09:21:30|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|6
1737019300000|2025-01-16 09:21:40|37.13|36.96|37.14|36.97|37.14|36.97|37.13|36.96|2
1737019310000|2025-01-16 09:21:50|37.15|36.98|37.13|36.96|37.15|36.98|37.13|36.96|3
1737019320000|2025-01-16 09:22:00|37.12|36.95|37.15|36.98|37.15|36.98|37.11|36.94|6
1737019330000|2025-01-16 09:22:10|37.16|36.99|37.15|36.98|37.16|36.99|37.14|36.97|8
1737019340000|2025-01-16 09:22:20|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1737019350000|2025-01-16 09:22:30|37.14|36.97|37.13|36.96|37.14|36.97|37.12|36.95|5
1737019370000|2025-01-16 09:22:50|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|7
1737019380000|2025-01-16 09:23:00|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|10
1737019390000|2025-01-16 09:23:10|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|10
1737019400000|2025-01-16 09:23:20|37.11|36.94|37.12|36.95|37.12|36.95|37.1|36.93|8
1737019410000|2025-01-16 09:23:30|37.13|36.96|37.12|36.95|37.13|36.96|37.11|36.94|8
1737019420000|2025-01-16 09:23:40|37.13|36.96|37.11|36.94|37.13|36.96|37.1|36.93|7
1737019430000|2025-01-16 09:23:50|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1737019440000|2025-01-16 09:24:00|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|4
1737019450000|2025-01-16 09:24:10|37.13|36.96|37.13|36.96|37.13|36.96|37.13|36.96|1
1737019460000|2025-01-16 09:24:20|37.14|36.97|37.17|37|37.17|37|37.14|36.97|6
1737019470000|2025-01-16 09:24:30|37.18|37.01|37.18|37.01|37.18|37.01|37.18|37.01|1
1737019480000|2025-01-16 09:24:40|37.17|37|37.19|37.02|37.19|37.02|37.17|37|3
1737019490000|2025-01-16 09:24:50|37.2|37.03|37.19|37.02|37.2|37.03|37.19|37.02|2
1737019500000|2025-01-16 09:25:00|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|6
1737019510000|2025-01-16 09:25:10|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|4
1737019520000|2025-01-16 09:25:20|37.24|37.07|37.26|37.09|37.27|37.1|37.24|37.07|5
1737019530000|2025-01-16 09:25:30|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|6
1737019540000|2025-01-16 09:25:40|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|4
1737019550000|2025-01-16 09:25:50|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1737019560000|2025-01-16 09:26:00|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1737019570000|2025-01-16 09:26:10|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|4
1737019580000|2025-01-16 09:26:20|37.24|37.07|37.23|37.06|37.24|37.07|37.23|37.06|2
1737019590000|2025-01-16 09:26:30|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|4
1737019600000|2025-01-16 09:26:40|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|6
1737019610000|2025-01-16 09:26:50|37.24|37.07|37.24|37.07|37.24|37.07|37.24|37.07|1
1737019620000|2025-01-16 09:27:00|37.25|37.08|37.25|37.08|37.27|37.1|37.25|37.08|10
1737019630000|2025-01-16 09:27:10|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1737019640000|2025-01-16 09:27:20|37.27|37.1|37.31|37.14|37.31|37.14|37.27|37.1|5
1737019650000|2025-01-16 09:27:30|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1737019660000|2025-01-16 09:27:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1737019680000|2025-01-16 09:28:00|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1737019690000|2025-01-16 09:28:10|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1737019700000|2025-01-16 09:28:20|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1737019710000|2025-01-16 09:28:30|37.27|37.1|37.29|37.12|37.3|37.13|37.27|37.1|5
1737019720000|2025-01-16 09:28:40|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|4
1737019730000|2025-01-16 09:28:50|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|4
1737019740000|2025-01-16 09:29:00|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|3
1737019750000|2025-01-16 09:29:10|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1737019760000|2025-01-16 09:29:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1737019780000|2025-01-16 09:29:40|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|3
1737019790000|2025-01-16 09:29:50|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1737019800000|2025-01-16 09:30:00|37.23|37.06|37.22|37.05|37.24|37.07|37.2|37.03|11
1737019810000|2025-01-16 09:30:10|37.21|37.04|37.21|37.04|37.22|37.05|37.21|37.04|3
1737019820000|2025-01-16 09:30:20|37.2|37.03|37.18|37.01|37.2|37.03|37.18|37.01|3
1737019840000|2025-01-16 09:30:40|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1737019850000|2025-01-16 09:30:50|37.17|37|37.19|37.02|37.19|37.02|37.17|37|5
1737019860000|2025-01-16 09:31:00|37.2|37.03|37.18|37.01|37.2|37.03|37.17|37|6
1737019870000|2025-01-16 09:31:10|37.17|37|37.17|37|37.17|37|37.17|37|1
1737019880000|2025-01-16 09:31:20|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|3
1737019890000|2025-01-16 09:31:30|37.15|36.98|37.12|36.95|37.15|36.98|37.11|36.94|5
1737019900000|2025-01-16 09:31:40|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|3
1737019910000|2025-01-16 09:31:50|37.12|36.95|37.11|36.94|37.13|36.96|37.11|36.94|4
1737019920000|2025-01-16 09:32:00|37.12|36.95|37.11|36.94|37.12|36.95|37.1|36.93|8
1737019930000|2025-01-16 09:32:10|37.1|36.93|37.1|36.93|37.12|36.95|37.1|36.93|7
1737019940000|2025-01-16 09:32:20|37.09|36.92|37.1|36.93|37.11|36.94|37.09|36.92|8
1737019950000|2025-01-16 09:32:30|37.11|36.94|37.11|36.94|37.12|36.95|37.1|36.93|5
1737019960000|2025-01-16 09:32:40|37.12|36.95|37.11|36.94|37.12|36.95|37.11|36.94|4
1737019970000|2025-01-16 09:32:50|37.12|36.95|37.12|36.95|37.12|36.95|37.11|36.94|3
1737019980000|2025-01-16 09:33:00|37.13|36.96|37.15|36.98|37.15|36.98|37.13|36.96|5
1737019990000|2025-01-16 09:33:10|37.16|36.99|37.17|37|37.17|37|37.15|36.98|4
1737020000000|2025-01-16 09:33:20|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|4
1737020010000|2025-01-16 09:33:30|37.18|37.01|37.17|37|37.19|37.02|37.17|37|12
1737020020000|2025-01-16 09:33:40|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|7
1737020030000|2025-01-16 09:33:50|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|5
1737020040000|2025-01-16 09:34:00|37.16|36.99|37.17|37|37.17|37|37.15|36.98|8
1737020050000|2025-01-16 09:34:10|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|7
1737020060000|2025-01-16 09:34:20|37.17|37|37.16|36.99|37.17|37|37.16|36.99|6
1737020070000|2025-01-16 09:34:30|37.17|37|37.18|37.01|37.18|37.01|37.16|36.99|4
1737020080000|2025-01-16 09:34:40|37.17|37|37.18|37.01|37.2|37.03|37.17|37|6
1737020090000|2025-01-16 09:34:50|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|3
1737020100000|2025-01-16 09:35:00|37.18|37.01|37.2|37.03|37.2|37.03|37.17|37|5
1737020110000|2025-01-16 09:35:10|37.19|37.02|37.19|37.02|37.2|37.03|37.19|37.02|5
1737020120000|2025-01-16 09:35:20|37.2|37.03|37.19|37.02|37.2|37.03|37.18|37.01|4
1737020130000|2025-01-16 09:35:30|37.18|37.01|37.2|37.03|37.2|37.03|37.17|37|7
1737020140000|2025-01-16 09:35:40|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|3
1737020150000|2025-01-16 09:35:50|37.22|37.05|37.23|37.06|37.23|37.06|37.22|37.05|2
1737020160000|2025-01-16 09:36:00|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|6
1737020170000|2025-01-16 09:36:10|37.24|37.07|37.24|37.07|37.25|37.08|37.23|37.06|5
1737020180000|2025-01-16 09:36:20|37.25|37.08|37.27|37.1|37.27|37.1|37.24|37.07|5
1737020190000|2025-01-16 09:36:30|37.26|37.09|37.25|37.08|37.26|37.09|37.24|37.07|10
1737020200000|2025-01-16 09:36:40|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|6
1737020210000|2025-01-16 09:36:50|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|8
1737020220000|2025-01-16 09:37:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|7
1737020230000|2025-01-16 09:37:10|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1737020240000|2025-01-16 09:37:20|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|6
1737020250000|2025-01-16 09:37:30|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|7
1737020260000|2025-01-16 09:37:40|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|7
1737020270000|2025-01-16 09:37:50|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|3
1737020280000|2025-01-16 09:38:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1737020290000|2025-01-16 09:38:10|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1737020300000|2025-01-16 09:38:20|37.27|37.1|37.25|37.08|37.28|37.11|37.25|37.08|5
1737020310000|2025-01-16 09:38:30|37.24|37.07|37.24|37.07|37.24|37.07|37.23|37.06|3
1737020320000|2025-01-16 09:38:40|37.23|37.06|37.27|37.1|37.28|37.11|37.23|37.06|7
1737020330000|2025-01-16 09:38:50|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|7
1737020340000|2025-01-16 09:39:00|37.27|37.1|37.26|37.09|37.29|37.12|37.26|37.09|6
1737020360000|2025-01-16 09:39:20|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1737020370000|2025-01-16 09:39:30|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1737020380000|2025-01-16 09:39:40|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1737020390000|2025-01-16 09:39:50|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|5
1737020400000|2025-01-16 09:40:00|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1737020410000|2025-01-16 09:40:10|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|5
1737020420000|2025-01-16 09:40:20|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|6
1737020430000|2025-01-16 09:40:30|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|4
1737020440000|2025-01-16 09:40:40|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|5
1737020450000|2025-01-16 09:40:50|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1737020460000|2025-01-16 09:41:00|37.26|37.09|37.26|37.09|37.27|37.1|37.26|37.09|3
1737020470000|2025-01-16 09:41:10|37.27|37.1|37.23|37.06|37.27|37.1|37.23|37.06|9
1737020480000|2025-01-16 09:41:20|37.24|37.07|37.22|37.05|37.24|37.07|37.21|37.04|5
1737020490000|2025-01-16 09:41:30|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1737020500000|2025-01-16 09:41:40|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1737020510000|2025-01-16 09:41:50|37.26|37.09|37.24|37.07|37.26|37.09|37.24|37.07|3
1737020520000|2025-01-16 09:42:00|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|4
1737020530000|2025-01-16 09:42:10|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|6
1737020550000|2025-01-16 09:42:30|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|3
1737020560000|2025-01-16 09:42:40|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|5
1737020570000|2025-01-16 09:42:50|37.21|37.04|37.22|37.05|37.24|37.07|37.21|37.04|10
1737020580000|2025-01-16 09:43:00|37.21|37.04|37.24|37.07|37.24|37.07|37.21|37.04|8
1737020600000|2025-01-16 09:43:20|37.25|37.08|37.25|37.08|37.25|37.08|37.25|37.08|1
1737020610000|2025-01-16 09:43:30|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1737020620000|2025-01-16 09:43:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1737020630000|2025-01-16 09:43:50|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1737020640000|2025-01-16 09:44:00|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|4
1737020650000|2025-01-16 09:44:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|2
1737020660000|2025-01-16 09:44:20|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1737020670000|2025-01-16 09:44:30|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|4
1737020680000|2025-01-16 09:44:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1737020690000|2025-01-16 09:44:50|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1737020700000|2025-01-16 09:45:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1737020710000|2025-01-16 09:45:10|37.31|37.14|37.31|37.14|37.31|37.14|37.3|37.13|3
1737020720000|2025-01-16 09:45:20|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|5
1737020730000|2025-01-16 09:45:30|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1737020740000|2025-01-16 09:45:40|37.32|37.15|37.33|37.16|37.34|37.17|37.32|37.15|8
1737020750000|2025-01-16 09:45:50|37.32|37.15|37.33|37.16|37.33|37.16|37.32|37.15|2
1737020770000|2025-01-16 09:46:10|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1737020780000|2025-01-16 09:46:20|37.34|37.17|37.34|37.17|37.34|37.17|37.34|37.17|1
1737020790000|2025-01-16 09:46:30|37.35|37.18|37.34|37.17|37.35|37.18|37.33|37.16|3
1737020800000|2025-01-16 09:46:40|37.35|37.18|37.37|37.2|37.37|37.2|37.34|37.17|5
1737020810000|2025-01-16 09:46:50|37.38|37.21|37.38|37.21|37.38|37.21|37.36|37.19|5
1737020820000|2025-01-16 09:47:00|37.37|37.2|37.38|37.21|37.38|37.21|37.37|37.2|2
1737020830000|2025-01-16 09:47:10|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|7
1737020840000|2025-01-16 09:47:20|37.4|37.23|37.39|37.22|37.4|37.23|37.37|37.2|8
1737020850000|2025-01-16 09:47:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|12
1737020860000|2025-01-16 09:47:40|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1737020880000|2025-01-16 09:48:00|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|12
1737020910000|2025-01-16 09:48:30|37.39|37.22|37.39|37.22|37.39|37.22|37.38|37.21|3
1737020920000|2025-01-16 09:48:40|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|4
1737020930000|2025-01-16 09:48:50|37.4|37.23|37.4|37.23|37.4|37.23|37.39|37.22|3
1737020940000|2025-01-16 09:49:00|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1737020950000|2025-01-16 09:49:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1737020960000|2025-01-16 09:49:20|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1737020970000|2025-01-16 09:49:30|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737020980000|2025-01-16 09:49:40|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737020990000|2025-01-16 09:49:50|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1737021000000|2025-01-16 09:50:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1737021010000|2025-01-16 09:50:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|5
1737021020000|2025-01-16 09:50:20|37.39|37.22|37.39|37.22|37.4|37.23|37.39|37.22|3
1737021040000|2025-01-16 09:50:40|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1737021050000|2025-01-16 09:50:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1737021060000|2025-01-16 09:51:00|37.42|37.25|37.42|37.25|37.43|37.26|37.4|37.23|9
1737021070000|2025-01-16 09:51:10|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|9
1737021080000|2025-01-16 09:51:20|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|5
1737021100000|2025-01-16 09:51:40|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|8
1737021110000|2025-01-16 09:51:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1737021120000|2025-01-16 09:52:00|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|4
1737021130000|2025-01-16 09:52:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|2
1737021140000|2025-01-16 09:52:20|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|5
1737021150000|2025-01-16 09:52:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1737021160000|2025-01-16 09:52:40|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|6
1737021170000|2025-01-16 09:52:50|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|3
1737021180000|2025-01-16 09:53:00|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|5
1737021190000|2025-01-16 09:53:10|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1737021200000|2025-01-16 09:53:20|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1737021210000|2025-01-16 09:53:30|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|8
1737021230000|2025-01-16 09:53:50|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1737021240000|2025-01-16 09:54:00|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1737021250000|2025-01-16 09:54:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1737021260000|2025-01-16 09:54:20|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1737021300000|2025-01-16 09:55:00|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1737021310000|2025-01-16 09:55:10|37.41|37.24|37.4|37.23|37.41|37.24|37.4|37.23|4
1737021340000|2025-01-16 09:55:40|37.41|37.24|37.41|37.24|37.41|37.24|37.41|37.24|1
1737021350000|2025-01-16 09:55:50|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|2
1737021360000|2025-01-16 09:56:00|37.4|37.23|37.45|37.28|37.45|37.28|37.4|37.23|6
1737021370000|2025-01-16 09:56:10|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|8
1737021380000|2025-01-16 09:56:20|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1737021390000|2025-01-16 09:56:30|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1737021400000|2025-01-16 09:56:40|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|3
1737021410000|2025-01-16 09:56:50|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1737021420000|2025-01-16 09:57:00|37.49|37.32|37.46|37.29|37.5|37.33|37.44|37.27|9
1737021430000|2025-01-16 09:57:10|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|5
1737021440000|2025-01-16 09:57:20|37.44|37.27|37.42|37.25|37.44|37.27|37.41|37.24|5
1737021450000|2025-01-16 09:57:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|2
1737021460000|2025-01-16 09:57:40|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1737021480000|2025-01-16 09:58:00|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1737021490000|2025-01-16 09:58:10|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1737021500000|2025-01-16 09:58:20|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1737021510000|2025-01-16 09:58:30|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|3
1737021520000|2025-01-16 09:58:40|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1737021530000|2025-01-16 09:58:50|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1737021540000|2025-01-16 09:59:00|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1737021570000|2025-01-16 09:59:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1737021580000|2025-01-16 09:59:40|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1737021590000|2025-01-16 09:59:50|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1737021600000|2025-01-16 10:00:00|37.49|37.32|37.49|37.32|37.5|37.33|37.48|37.31|9
1737021610000|2025-01-16 10:00:10|37.48|37.31|37.49|37.32|37.5|37.33|37.48|37.31|6
1737021620000|2025-01-16 10:00:20|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|7
1737021630000|2025-01-16 10:00:30|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1737021640000|2025-01-16 10:00:40|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1737021650000|2025-01-16 10:00:50|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|4
1737021660000|2025-01-16 10:01:00|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|7
1737021670000|2025-01-16 10:01:10|37.45|37.28|37.45|37.28|37.46|37.29|37.44|37.27|5
1737021680000|2025-01-16 10:01:20|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1737021690000|2025-01-16 10:01:30|37.43|37.26|37.42|37.25|37.44|37.27|37.42|37.25|8
1737021700000|2025-01-16 10:01:40|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1737021710000|2025-01-16 10:01:50|37.44|37.27|37.43|37.26|37.45|37.28|37.43|37.26|4
1737021720000|2025-01-16 10:02:00|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1737021730000|2025-01-16 10:02:10|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1737021740000|2025-01-16 10:02:20|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1737021750000|2025-01-16 10:02:30|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|6
1737021760000|2025-01-16 10:02:40|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1737021770000|2025-01-16 10:02:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|4
1737021780000|2025-01-16 10:03:00|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1737021790000|2025-01-16 10:03:10|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1737021800000|2025-01-16 10:03:20|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|4
1737021810000|2025-01-16 10:03:30|37.45|37.28|37.45|37.28|37.45|37.28|37.45|37.28|1
1737021820000|2025-01-16 10:03:40|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|6
1737021830000|2025-01-16 10:03:50|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|5
1737021840000|2025-01-16 10:04:00|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1737021860000|2025-01-16 10:04:20|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|5
1737021870000|2025-01-16 10:04:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1737021880000|2025-01-16 10:04:40|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1737021890000|2025-01-16 10:04:50|37.45|37.28|37.45|37.28|37.46|37.29|37.45|37.28|7
1737021900000|2025-01-16 10:05:00|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|3
1737021910000|2025-01-16 10:05:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|2
1737021930000|2025-01-16 10:05:30|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1737021940000|2025-01-16 10:05:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1737021950000|2025-01-16 10:05:50|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1737021960000|2025-01-16 10:06:00|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|9
1737021970000|2025-01-16 10:06:10|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1737021980000|2025-01-16 10:06:20|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|4
1737021990000|2025-01-16 10:06:30|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|4
1737022000000|2025-01-16 10:06:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|7
1737022010000|2025-01-16 10:06:50|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1737022020000|2025-01-16 10:07:00|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1737022030000|2025-01-16 10:07:10|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737022040000|2025-01-16 10:07:20|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737022050000|2025-01-16 10:07:30|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|2
1737022060000|2025-01-16 10:07:40|37.44|37.27|37.44|37.27|37.44|37.27|37.44|37.27|1
1737022100000|2025-01-16 10:08:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1737022110000|2025-01-16 10:08:30|37.48|37.31|37.48|37.31|37.48|37.31|37.48|37.31|1
1737022120000|2025-01-16 10:08:40|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|2
1737022140000|2025-01-16 10:09:00|37.49|37.32|37.49|37.32|37.49|37.32|37.49|37.32|1
1737022170000|2025-01-16 10:09:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1737022180000|2025-01-16 10:09:40|37.52|37.35|37.55|37.38|37.55|37.38|37.52|37.35|4
1737022190000|2025-01-16 10:09:50|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|3
1737022200000|2025-01-16 10:10:00|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|4
1737022210000|2025-01-16 10:10:10|37.57|37.4|37.56|37.39|37.58|37.41|37.55|37.38|5
1737022220000|2025-01-16 10:10:20|37.57|37.4|37.55|37.38|37.57|37.4|37.55|37.38|3
1737022230000|2025-01-16 10:10:30|37.54|37.37|37.52|37.35|37.54|37.37|37.52|37.35|3
1737022240000|2025-01-16 10:10:40|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1737022250000|2025-01-16 10:10:50|37.52|37.35|37.51|37.34|37.53|37.36|37.5|37.33|8
1737022260000|2025-01-16 10:11:00|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|3
1737022270000|2025-01-16 10:11:10|37.55|37.38|37.55|37.38|37.55|37.38|37.53|37.36|7
1737022280000|2025-01-16 10:11:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|5
1737022290000|2025-01-16 10:11:30|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1737022300000|2025-01-16 10:11:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1737022310000|2025-01-16 10:11:50|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|5
1737022320000|2025-01-16 10:12:00|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1737022330000|2025-01-16 10:12:10|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|6
1737022340000|2025-01-16 10:12:20|37.51|37.34|37.51|37.34|37.52|37.35|37.5|37.33|5
1737022350000|2025-01-16 10:12:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|4
1737022370000|2025-01-16 10:12:50|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|8
1737022380000|2025-01-16 10:13:00|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1737022390000|2025-01-16 10:13:10|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|4
1737022400000|2025-01-16 10:13:20|37.52|37.35|37.51|37.34|37.52|37.35|37.51|37.34|8
1737022410000|2025-01-16 10:13:30|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|13
1737022420000|2025-01-16 10:13:40|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|4
1737022430000|2025-01-16 10:13:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|6
1737022440000|2025-01-16 10:14:00|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|4
1737022450000|2025-01-16 10:14:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1737022460000|2025-01-16 10:14:20|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737022470000|2025-01-16 10:14:30|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|3
1737022480000|2025-01-16 10:14:40|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1737022490000|2025-01-16 10:14:50|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|6
1737022500000|2025-01-16 10:15:00|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|7
1737022520000|2025-01-16 10:15:20|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|7
1737022530000|2025-01-16 10:15:30|37.57|37.4|37.56|37.39|37.57|37.4|37.55|37.38|8
1737022540000|2025-01-16 10:15:40|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1737022550000|2025-01-16 10:15:50|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1737022560000|2025-01-16 10:16:00|37.54|37.37|37.56|37.39|37.56|37.39|37.54|37.37|5
1737022570000|2025-01-16 10:16:10|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1737022590000|2025-01-16 10:16:30|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1737022610000|2025-01-16 10:16:50|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1737022620000|2025-01-16 10:17:00|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1737022630000|2025-01-16 10:17:10|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1737022640000|2025-01-16 10:17:20|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1737022650000|2025-01-16 10:17:30|37.52|37.35|37.52|37.35|37.53|37.36|37.52|37.35|3
1737022660000|2025-01-16 10:17:40|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737022670000|2025-01-16 10:17:50|37.5|37.33|37.5|37.33|37.5|37.33|37.49|37.32|5
1737022680000|2025-01-16 10:18:00|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1737022690000|2025-01-16 10:18:10|37.48|37.31|37.47|37.3|37.48|37.31|37.47|37.3|2
1737022700000|2025-01-16 10:18:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1737022710000|2025-01-16 10:18:30|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|2
1737022720000|2025-01-16 10:18:40|37.46|37.29|37.46|37.29|37.47|37.3|37.46|37.29|3
1737022730000|2025-01-16 10:18:50|37.47|37.3|37.5|37.33|37.5|37.33|37.46|37.29|7
1737022740000|2025-01-16 10:19:00|37.49|37.32|37.52|37.35|37.52|37.35|37.49|37.32|4
1737022750000|2025-01-16 10:19:10|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|2
1737022760000|2025-01-16 10:19:20|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1737022770000|2025-01-16 10:19:30|37.53|37.36|37.55|37.38|37.55|37.38|37.53|37.36|3
1737022790000|2025-01-16 10:19:50|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1737022800000|2025-01-16 10:20:00|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|4
1737022810000|2025-01-16 10:20:10|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|3
1737022820000|2025-01-16 10:20:20|37.55|37.38|37.56|37.39|37.56|37.39|37.55|37.38|4
1737022830000|2025-01-16 10:20:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|5
1737022850000|2025-01-16 10:20:50|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|5
1737022860000|2025-01-16 10:21:00|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1737022870000|2025-01-16 10:21:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1737022880000|2025-01-16 10:21:20|37.53|37.36|37.56|37.39|37.58|37.41|37.53|37.36|11
1737022890000|2025-01-16 10:21:30|37.57|37.4|37.6|37.43|37.6|37.43|37.56|37.39|7
1737022900000|2025-01-16 10:21:40|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1737022910000|2025-01-16 10:21:50|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1737022920000|2025-01-16 10:22:00|37.61|37.44|37.6|37.43|37.61|37.44|37.6|37.43|8
1737022930000|2025-01-16 10:22:10|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1737022940000|2025-01-16 10:22:20|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1737022950000|2025-01-16 10:22:30|37.57|37.4|37.57|37.4|37.57|37.4|37.56|37.39|3
1737022960000|2025-01-16 10:22:40|37.58|37.41|37.59|37.42|37.6|37.43|37.58|37.41|4
1737022980000|2025-01-16 10:23:00|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|3
1737022990000|2025-01-16 10:23:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1737023000000|2025-01-16 10:23:20|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1737023010000|2025-01-16 10:23:30|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|6
1737023020000|2025-01-16 10:23:40|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|4
1737023030000|2025-01-16 10:23:50|37.66|37.49|37.61|37.44|37.66|37.49|37.61|37.44|8
1737023040000|2025-01-16 10:24:00|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1737023050000|2025-01-16 10:24:10|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1737023060000|2025-01-16 10:24:20|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1737023070000|2025-01-16 10:24:30|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1737023080000|2025-01-16 10:24:40|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1737023100000|2025-01-16 10:25:00|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1737023110000|2025-01-16 10:25:10|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|7
1737023140000|2025-01-16 10:25:40|37.61|37.44|37.62|37.45|37.63|37.46|37.61|37.44|4
1737023150000|2025-01-16 10:25:50|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1737023160000|2025-01-16 10:26:00|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1737023170000|2025-01-16 10:26:10|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1737023190000|2025-01-16 10:26:30|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737023200000|2025-01-16 10:26:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737023220000|2025-01-16 10:27:00|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1737023230000|2025-01-16 10:27:10|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737023240000|2025-01-16 10:27:20|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|4
1737023250000|2025-01-16 10:27:30|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|5
1737023260000|2025-01-16 10:27:40|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737023280000|2025-01-16 10:28:00|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1737023290000|2025-01-16 10:28:10|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|5
1737023300000|2025-01-16 10:28:20|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|6
1737023310000|2025-01-16 10:28:30|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1737023320000|2025-01-16 10:28:40|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|5
1737023330000|2025-01-16 10:28:50|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737023340000|2025-01-16 10:29:00|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1737023350000|2025-01-16 10:29:10|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737023360000|2025-01-16 10:29:20|37.67|37.5|37.66|37.49|37.67|37.5|37.66|37.49|2
1737023370000|2025-01-16 10:29:30|37.67|37.5|37.67|37.5|37.67|37.5|37.66|37.49|3
1737023380000|2025-01-16 10:29:40|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1737023390000|2025-01-16 10:29:50|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|4
1737023400000|2025-01-16 10:30:00|37.66|37.49|37.62|37.45|37.66|37.49|37.61|37.44|7
1737023410000|2025-01-16 10:30:10|37.61|37.44|37.61|37.44|37.61|37.44|37.61|37.44|1
1737023420000|2025-01-16 10:30:20|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|2
1737023440000|2025-01-16 10:30:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1737023450000|2025-01-16 10:30:50|37.65|37.48|37.65|37.48|37.65|37.48|37.64|37.47|3
1737023460000|2025-01-16 10:31:00|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1737023510000|2025-01-16 10:31:50|37.66|37.49|37.66|37.49|37.66|37.49|37.66|37.49|1
1737023520000|2025-01-16 10:32:00|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1737023530000|2025-01-16 10:32:10|37.65|37.48|37.66|37.49|37.66|37.49|37.64|37.47|4
1737023550000|2025-01-16 10:32:30|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|16
1737023560000|2025-01-16 10:32:40|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|7
1737023570000|2025-01-16 10:32:50|37.66|37.49|37.67|37.5|37.67|37.5|37.66|37.49|2
1737023580000|2025-01-16 10:33:00|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737023590000|2025-01-16 10:33:10|37.67|37.5|37.65|37.48|37.68|37.51|37.65|37.48|7
1737023600000|2025-01-16 10:33:20|37.64|37.47|37.62|37.45|37.64|37.47|37.62|37.45|7
1737023610000|2025-01-16 10:33:30|37.63|37.46|37.65|37.48|37.65|37.48|37.62|37.45|7
1737023620000|2025-01-16 10:33:40|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|5
1737023650000|2025-01-16 10:34:10|37.65|37.48|37.65|37.48|37.65|37.48|37.65|37.48|1
1737023660000|2025-01-16 10:34:20|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|4
1737023680000|2025-01-16 10:34:40|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1737023690000|2025-01-16 10:34:50|37.62|37.45|37.63|37.46|37.64|37.47|37.62|37.45|6
1737023700000|2025-01-16 10:35:00|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|3
1737023710000|2025-01-16 10:35:10|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|2
1737023730000|2025-01-16 10:35:30|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737023740000|2025-01-16 10:35:40|37.67|37.5|37.67|37.5|37.67|37.5|37.67|37.5|1
1737023760000|2025-01-16 10:36:00|37.66|37.49|37.65|37.48|37.66|37.49|37.65|37.48|2
1737023770000|2025-01-16 10:36:10|37.64|37.47|37.63|37.46|37.65|37.48|37.61|37.44|9
1737023780000|2025-01-16 10:36:20|37.64|37.47|37.63|37.46|37.64|37.47|37.63|37.46|2
1737023790000|2025-01-16 10:36:30|37.64|37.47|37.64|37.47|37.64|37.47|37.64|37.47|1
1737023800000|2025-01-16 10:36:40|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|3
1737023850000|2025-01-16 10:37:30|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|3
1737023860000|2025-01-16 10:37:40|37.63|37.46|37.61|37.44|37.63|37.46|37.6|37.43|4
1737023870000|2025-01-16 10:37:50|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|2
1737023880000|2025-01-16 10:38:00|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1737023890000|2025-01-16 10:38:10|37.6|37.43|37.6|37.43|37.61|37.44|37.59|37.42|7
1737023900000|2025-01-16 10:38:20|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1737023910000|2025-01-16 10:38:30|37.6|37.43|37.59|37.42|37.6|37.43|37.59|37.42|8
1737023920000|2025-01-16 10:38:40|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1737023930000|2025-01-16 10:38:50|37.56|37.39|37.57|37.4|37.57|37.4|37.55|37.38|8
1737023940000|2025-01-16 10:39:00|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|3
1737023970000|2025-01-16 10:39:30|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|7
1737023980000|2025-01-16 10:39:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1737024000000|2025-01-16 10:40:00|37.59|37.42|37.59|37.42|37.59|37.42|37.59|37.42|1
1737024010000|2025-01-16 10:40:10|37.58|37.41|37.58|37.41|37.58|37.41|37.58|37.41|1
1737024030000|2025-01-16 10:40:30|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|2
1737024040000|2025-01-16 10:40:40|37.55|37.38|37.54|37.37|37.56|37.39|37.54|37.37|6
1737024050000|2025-01-16 10:40:50|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1737024060000|2025-01-16 10:41:00|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1737024070000|2025-01-16 10:41:10|37.53|37.36|37.54|37.37|37.55|37.38|37.53|37.36|6
1737024080000|2025-01-16 10:41:20|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|3
1737024090000|2025-01-16 10:41:30|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1737024100000|2025-01-16 10:41:40|37.52|37.35|37.52|37.35|37.53|37.36|37.51|37.34|11
1737024110000|2025-01-16 10:41:50|37.51|37.34|37.53|37.36|37.53|37.36|37.51|37.34|3
1737024120000|2025-01-16 10:42:00|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1737024130000|2025-01-16 10:42:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1737024140000|2025-01-16 10:42:20|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|5
1737024150000|2025-01-16 10:42:30|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1737024160000|2025-01-16 10:42:40|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|3
1737024170000|2025-01-16 10:42:50|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1737024180000|2025-01-16 10:43:00|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|3
1737024190000|2025-01-16 10:43:10|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|4
1737024200000|2025-01-16 10:43:20|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|3
1737024210000|2025-01-16 10:43:30|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1737024230000|2025-01-16 10:43:50|37.53|37.36|37.52|37.35|37.54|37.37|37.52|37.35|6
1737024240000|2025-01-16 10:44:00|37.53|37.36|37.52|37.35|37.53|37.36|37.52|37.35|2
1737024250000|2025-01-16 10:44:10|37.51|37.34|37.51|37.34|37.52|37.35|37.51|37.34|5
1737024260000|2025-01-16 10:44:20|37.5|37.33|37.5|37.33|37.51|37.34|37.5|37.33|5
1737024270000|2025-01-16 10:44:30|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1737024280000|2025-01-16 10:44:40|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1737024290000|2025-01-16 10:44:50|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737024300000|2025-01-16 10:45:00|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1737024310000|2025-01-16 10:45:10|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1737024320000|2025-01-16 10:45:20|37.48|37.31|37.46|37.29|37.48|37.31|37.46|37.29|4
1737024330000|2025-01-16 10:45:30|37.45|37.28|37.45|37.28|37.47|37.3|37.45|37.28|9
1737024340000|2025-01-16 10:45:40|37.44|37.27|37.44|37.27|37.44|37.27|37.43|37.26|3
1737024350000|2025-01-16 10:45:50|37.43|37.26|37.45|37.28|37.45|37.28|37.43|37.26|7
1737024360000|2025-01-16 10:46:00|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|8
1737024370000|2025-01-16 10:46:10|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|8
1737024380000|2025-01-16 10:46:20|37.46|37.29|37.47|37.3|37.47|37.3|37.46|37.29|8
1737024390000|2025-01-16 10:46:30|37.46|37.29|37.49|37.32|37.49|37.32|37.46|37.29|4
1737024400000|2025-01-16 10:46:40|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|5
1737024410000|2025-01-16 10:46:50|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|7
1737024420000|2025-01-16 10:47:00|37.5|37.33|37.51|37.34|37.51|37.34|37.49|37.32|6
1737024430000|2025-01-16 10:47:10|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1737024440000|2025-01-16 10:47:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|6
1737024450000|2025-01-16 10:47:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1737024460000|2025-01-16 10:47:40|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|4
1737024470000|2025-01-16 10:47:50|37.5|37.33|37.51|37.34|37.52|37.35|37.5|37.33|4
1737024480000|2025-01-16 10:48:00|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|5
1737024490000|2025-01-16 10:48:10|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|7
1737024500000|2025-01-16 10:48:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1737024510000|2025-01-16 10:48:30|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|5
1737024520000|2025-01-16 10:48:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|4
1737024530000|2025-01-16 10:48:50|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1737024540000|2025-01-16 10:49:00|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|7
1737024550000|2025-01-16 10:49:10|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|3
1737024560000|2025-01-16 10:49:20|37.48|37.31|37.48|37.31|37.49|37.32|37.48|37.31|9
1737024570000|2025-01-16 10:49:30|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|7
1737024580000|2025-01-16 10:49:40|37.48|37.31|37.48|37.31|37.48|37.31|37.47|37.3|5
1737024590000|2025-01-16 10:49:50|37.47|37.3|37.48|37.31|37.48|37.31|37.47|37.3|8
1737024600000|2025-01-16 10:50:00|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|2
1737024610000|2025-01-16 10:50:10|37.49|37.32|37.51|37.34|37.51|37.34|37.49|37.32|5
1737024620000|2025-01-16 10:50:20|37.5|37.33|37.5|37.33|37.51|37.34|37.49|37.32|5
1737024630000|2025-01-16 10:50:30|37.49|37.32|37.5|37.33|37.5|37.33|37.49|37.32|4
1737024640000|2025-01-16 10:50:40|37.49|37.32|37.49|37.32|37.5|37.33|37.49|37.32|3
1737024650000|2025-01-16 10:50:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1737024660000|2025-01-16 10:51:00|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|9
1737024670000|2025-01-16 10:51:10|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1737024680000|2025-01-16 10:51:20|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|4
1737024690000|2025-01-16 10:51:30|37.5|37.33|37.51|37.34|37.51|37.34|37.5|37.33|2
1737024710000|2025-01-16 10:51:50|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1737024720000|2025-01-16 10:52:00|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1737024730000|2025-01-16 10:52:10|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1737024740000|2025-01-16 10:52:20|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1737024750000|2025-01-16 10:52:30|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737024760000|2025-01-16 10:52:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1737024770000|2025-01-16 10:52:50|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1737024780000|2025-01-16 10:53:00|37.51|37.34|37.55|37.38|37.55|37.38|37.51|37.34|5
1737024800000|2025-01-16 10:53:20|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|5
1737024840000|2025-01-16 10:54:00|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|5
1737024860000|2025-01-16 10:54:20|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|3
1737024870000|2025-01-16 10:54:30|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|5
1737024880000|2025-01-16 10:54:40|37.54|37.37|37.54|37.37|37.54|37.37|37.54|37.37|1
1737024910000|2025-01-16 10:55:10|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|8
1737024920000|2025-01-16 10:55:20|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|3
1737024930000|2025-01-16 10:55:30|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|7
1737024940000|2025-01-16 10:55:40|37.53|37.36|37.53|37.36|37.53|37.36|37.53|37.36|1
1737024990000|2025-01-16 10:56:30|37.54|37.37|37.54|37.37|37.54|37.37|37.53|37.36|5
1737025000000|2025-01-16 10:56:40|37.53|37.36|37.54|37.37|37.54|37.37|37.53|37.36|4
1737025020000|2025-01-16 10:57:00|37.53|37.36|37.53|37.36|37.54|37.37|37.53|37.36|5
1737025030000|2025-01-16 10:57:10|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|5
1737025040000|2025-01-16 10:57:20|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|2
1737025050000|2025-01-16 10:57:30|37.56|37.39|37.55|37.38|37.56|37.39|37.54|37.37|4
1737025060000|2025-01-16 10:57:40|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|11
1737025120000|2025-01-16 10:58:40|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1737025130000|2025-01-16 10:58:50|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|3
1737025170000|2025-01-16 10:59:30|37.54|37.37|37.54|37.37|37.55|37.38|37.54|37.37|7
1737025180000|2025-01-16 10:59:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1737025190000|2025-01-16 10:59:50|37.54|37.37|37.55|37.38|37.55|37.38|37.54|37.37|10
1737025200000|2025-01-16 11:00:00|37.56|37.39|37.56|37.39|37.57|37.4|37.56|37.39|5
1737025210000|2025-01-16 11:00:10|37.55|37.38|37.55|37.38|37.56|37.39|37.55|37.38|11
1737025220000|2025-01-16 11:00:20|37.56|37.39|37.56|37.39|37.56|37.39|37.56|37.39|1
1737025230000|2025-01-16 11:00:30|37.55|37.38|37.53|37.36|37.55|37.38|37.53|37.36|3
1737025240000|2025-01-16 11:00:40|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1737025250000|2025-01-16 11:00:50|37.52|37.35|37.52|37.35|37.52|37.35|37.52|37.35|1
1737025260000|2025-01-16 11:01:00|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|4
1737025270000|2025-01-16 11:01:10|37.51|37.34|37.54|37.37|37.54|37.37|37.5|37.33|6
1737025290000|2025-01-16 11:01:30|37.55|37.38|37.54|37.37|37.55|37.38|37.54|37.37|2
1737025310000|2025-01-16 11:01:50|37.55|37.38|37.58|37.41|37.58|37.41|37.55|37.38|8
1737025320000|2025-01-16 11:02:00|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|2
1737025330000|2025-01-16 11:02:10|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|3
1737025340000|2025-01-16 11:02:20|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1737025350000|2025-01-16 11:02:30|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|6
1737025370000|2025-01-16 11:02:50|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1737025380000|2025-01-16 11:03:00|37.59|37.42|37.58|37.41|37.6|37.43|37.58|37.41|4
1737025390000|2025-01-16 11:03:10|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|2
1737025400000|2025-01-16 11:03:20|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1737025410000|2025-01-16 11:03:30|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|6
1737025420000|2025-01-16 11:03:40|37.57|37.4|37.58|37.41|37.58|37.41|37.57|37.4|4
1737025430000|2025-01-16 11:03:50|37.57|37.4|37.57|37.4|37.58|37.41|37.57|37.4|11
1737025440000|2025-01-16 11:04:00|37.55|37.38|37.55|37.38|37.55|37.38|37.54|37.37|5
1737025450000|2025-01-16 11:04:10|37.54|37.37|37.53|37.36|37.54|37.37|37.53|37.36|2
1737025460000|2025-01-16 11:04:20|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|2
1737025470000|2025-01-16 11:04:30|37.52|37.35|37.53|37.36|37.53|37.36|37.52|37.35|4
1737025480000|2025-01-16 11:04:40|37.55|37.38|37.55|37.38|37.55|37.38|37.55|37.38|1
1737025490000|2025-01-16 11:04:50|37.56|37.39|37.55|37.38|37.56|37.39|37.55|37.38|4
1737025500000|2025-01-16 11:05:00|37.56|37.39|37.54|37.37|37.56|37.39|37.54|37.37|5
1737025510000|2025-01-16 11:05:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|7
1737025520000|2025-01-16 11:05:20|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737025540000|2025-01-16 11:05:40|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1737025560000|2025-01-16 11:06:00|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737025570000|2025-01-16 11:06:10|37.5|37.33|37.5|37.33|37.5|37.33|37.5|37.33|1
1737025590000|2025-01-16 11:06:30|37.51|37.34|37.51|37.34|37.51|37.34|37.51|37.34|1
1737025610000|2025-01-16 11:06:50|37.5|37.33|37.47|37.3|37.5|37.33|37.46|37.29|7
1737025620000|2025-01-16 11:07:00|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1737025630000|2025-01-16 11:07:10|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|4
1737025640000|2025-01-16 11:07:20|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|4
1737025650000|2025-01-16 11:07:30|37.45|37.28|37.45|37.28|37.45|37.28|37.44|37.27|11
1737025660000|2025-01-16 11:07:40|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|7
1737025680000|2025-01-16 11:08:00|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1737025690000|2025-01-16 11:08:10|37.42|37.25|37.42|37.25|37.43|37.26|37.42|37.25|9
1737025700000|2025-01-16 11:08:20|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|7
1737025710000|2025-01-16 11:08:30|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|4
1737025720000|2025-01-16 11:08:40|37.42|37.25|37.41|37.24|37.42|37.25|37.41|37.24|6
1737025730000|2025-01-16 11:08:50|37.4|37.23|37.41|37.24|37.42|37.25|37.4|37.23|10
1737025740000|2025-01-16 11:09:00|37.42|37.25|37.44|37.27|37.44|37.27|37.41|37.24|9
1737025750000|2025-01-16 11:09:10|37.45|37.28|37.48|37.31|37.48|37.31|37.44|37.27|7
1737025760000|2025-01-16 11:09:20|37.46|37.29|37.55|37.38|37.55|37.38|37.46|37.29|12
1737025770000|2025-01-16 11:09:30|37.56|37.39|37.59|37.42|37.6|37.43|37.55|37.38|12
1737025780000|2025-01-16 11:09:40|37.6|37.43|37.58|37.41|37.6|37.43|37.56|37.39|12
1737025790000|2025-01-16 11:09:50|37.56|37.39|37.58|37.41|37.59|37.42|37.56|37.39|10
1737025800000|2025-01-16 11:10:00|37.59|37.42|37.59|37.42|37.6|37.43|37.58|37.41|5
1737025810000|2025-01-16 11:10:10|37.58|37.41|37.62|37.45|37.62|37.45|37.58|37.41|9
1737025820000|2025-01-16 11:10:20|37.61|37.44|37.6|37.43|37.62|37.45|37.6|37.43|10
1737025830000|2025-01-16 11:10:30|37.61|37.44|37.59|37.42|37.61|37.44|37.57|37.4|9
1737025840000|2025-01-16 11:10:40|37.6|37.43|37.61|37.44|37.62|37.45|37.59|37.42|8
1737025850000|2025-01-16 11:10:50|37.6|37.43|37.62|37.45|37.62|37.45|37.59|37.42|6
1737025860000|2025-01-16 11:11:00|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|4
1737025880000|2025-01-16 11:11:20|37.68|37.51|37.68|37.51|37.69|37.52|37.68|37.51|3
1737025890000|2025-01-16 11:11:30|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|9
1737025900000|2025-01-16 11:11:40|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|6
1737025910000|2025-01-16 11:11:50|37.68|37.51|37.67|37.5|37.69|37.52|37.67|37.5|8
1737025920000|2025-01-16 11:12:00|37.66|37.49|37.66|37.49|37.66|37.49|37.65|37.48|7
1737025930000|2025-01-16 11:12:10|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737025940000|2025-01-16 11:12:20|37.67|37.5|37.7|37.53|37.7|37.53|37.67|37.5|6
1737025950000|2025-01-16 11:12:30|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1737025960000|2025-01-16 11:12:40|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|8
1737025970000|2025-01-16 11:12:50|37.74|37.57|37.77|37.6|37.77|37.6|37.74|37.57|7
1737025980000|2025-01-16 11:13:00|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737025990000|2025-01-16 11:13:10|37.77|37.6|37.77|37.6|37.78|37.61|37.76|37.59|4
1737026000000|2025-01-16 11:13:20|37.78|37.61|37.78|37.61|37.78|37.61|37.78|37.61|1
1737026010000|2025-01-16 11:13:30|37.8|37.63|37.81|37.64|37.81|37.64|37.8|37.63|2
1737026020000|2025-01-16 11:13:40|37.8|37.63|37.83|37.66|37.84|37.67|37.8|37.63|6
1737026030000|2025-01-16 11:13:50|37.84|37.67|37.85|37.68|37.85|37.68|37.84|37.67|2
1737026040000|2025-01-16 11:14:00|37.86|37.69|37.82|37.65|37.86|37.69|37.82|37.65|7
1737026050000|2025-01-16 11:14:10|37.81|37.64|37.83|37.66|37.84|37.67|37.79|37.62|9
1737026060000|2025-01-16 11:14:20|37.84|37.67|37.84|37.67|37.84|37.67|37.83|37.66|3
1737026070000|2025-01-16 11:14:30|37.79|37.62|37.79|37.62|37.79|37.62|37.79|37.62|1
1737026080000|2025-01-16 11:14:40|37.78|37.61|37.79|37.62|37.79|37.62|37.75|37.58|7
1737026090000|2025-01-16 11:14:50|37.8|37.63|37.78|37.61|37.8|37.63|37.77|37.6|9
1737026100000|2025-01-16 11:15:00|37.79|37.62|37.8|37.63|37.81|37.64|37.78|37.61|14
1737026110000|2025-01-16 11:15:10|37.79|37.62|37.78|37.61|37.8|37.63|37.76|37.59|11
1737026120000|2025-01-16 11:15:20|37.79|37.62|37.77|37.6|37.79|37.62|37.76|37.59|8
1737026130000|2025-01-16 11:15:30|37.76|37.59|37.75|37.58|37.76|37.59|37.74|37.57|8
1737026140000|2025-01-16 11:15:40|37.74|37.57|37.71|37.54|37.74|37.57|37.71|37.54|5
1737026150000|2025-01-16 11:15:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1737026160000|2025-01-16 11:16:00|37.72|37.55|37.71|37.54|37.74|37.57|37.68|37.51|14
1737026170000|2025-01-16 11:16:10|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|5
1737026180000|2025-01-16 11:16:20|37.69|37.52|37.68|37.51|37.7|37.53|37.67|37.5|15
1737026190000|2025-01-16 11:16:30|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|11
1737026200000|2025-01-16 11:16:40|37.62|37.45|37.59|37.42|37.63|37.46|37.59|37.42|14
1737026210000|2025-01-16 11:16:50|37.57|37.4|37.62|37.45|37.62|37.45|37.55|37.38|11
1737026220000|2025-01-16 11:17:00|37.63|37.46|37.59|37.42|37.63|37.46|37.58|37.41|13
1737026230000|2025-01-16 11:17:10|37.6|37.43|37.56|37.39|37.6|37.43|37.55|37.38|11
1737026240000|2025-01-16 11:17:20|37.57|37.4|37.6|37.43|37.6|37.43|37.55|37.38|11
1737026250000|2025-01-16 11:17:30|37.59|37.42|37.58|37.41|37.59|37.42|37.56|37.39|10
1737026260000|2025-01-16 11:17:40|37.57|37.4|37.55|37.38|37.57|37.4|37.51|37.34|9
1737026270000|2025-01-16 11:17:50|37.54|37.37|37.55|37.38|37.55|37.38|37.53|37.36|12
1737026280000|2025-01-16 11:18:00|37.56|37.39|37.63|37.46|37.63|37.46|37.56|37.39|11
1737026290000|2025-01-16 11:18:10|37.62|37.45|37.63|37.46|37.63|37.46|37.61|37.44|6
1737026300000|2025-01-16 11:18:20|37.62|37.45|37.59|37.42|37.62|37.45|37.58|37.41|13
1737026310000|2025-01-16 11:18:30|37.58|37.41|37.57|37.4|37.59|37.42|37.56|37.39|15
1737026320000|2025-01-16 11:18:40|37.58|37.41|37.55|37.38|37.58|37.41|37.54|37.37|12
1737026330000|2025-01-16 11:18:50|37.54|37.37|37.54|37.37|37.55|37.38|37.53|37.36|7
1737026340000|2025-01-16 11:19:00|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|7
1737026350000|2025-01-16 11:19:10|37.54|37.37|37.51|37.34|37.55|37.38|37.5|37.33|12
1737026360000|2025-01-16 11:19:20|37.5|37.33|37.52|37.35|37.53|37.36|37.5|37.33|11
1737026370000|2025-01-16 11:19:30|37.53|37.36|37.5|37.33|37.53|37.36|37.49|37.32|10
1737026380000|2025-01-16 11:19:40|37.49|37.32|37.5|37.33|37.5|37.33|37.48|37.31|10
1737026390000|2025-01-16 11:19:50|37.51|37.34|37.52|37.35|37.54|37.37|37.51|37.34|8
1737026400000|2025-01-16 11:20:00|37.51|37.34|37.56|37.39|37.56|37.39|37.49|37.32|9
1737026410000|2025-01-16 11:20:10|37.57|37.4|37.58|37.41|37.58|37.41|37.56|37.39|16
1737026420000|2025-01-16 11:20:20|37.57|37.4|37.59|37.42|37.59|37.42|37.57|37.4|10
1737026430000|2025-01-16 11:20:30|37.58|37.41|37.61|37.44|37.62|37.45|37.58|37.41|10
1737026440000|2025-01-16 11:20:40|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|5
1737026460000|2025-01-16 11:21:00|37.58|37.41|37.57|37.4|37.58|37.41|37.57|37.4|2
1737026470000|2025-01-16 11:21:10|37.58|37.41|37.57|37.4|37.58|37.41|37.55|37.38|11
1737026480000|2025-01-16 11:21:20|37.58|37.41|37.62|37.45|37.62|37.45|37.57|37.4|8
1737026490000|2025-01-16 11:21:30|37.63|37.46|37.64|37.47|37.65|37.48|37.61|37.44|10
1737026500000|2025-01-16 11:21:40|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737026510000|2025-01-16 11:21:50|37.67|37.5|37.67|37.5|37.69|37.52|37.66|37.49|9
1737026520000|2025-01-16 11:22:00|37.66|37.49|37.65|37.48|37.66|37.49|37.64|37.47|10
1737026530000|2025-01-16 11:22:10|37.64|37.47|37.62|37.45|37.65|37.48|37.62|37.45|8
1737026540000|2025-01-16 11:22:20|37.63|37.46|37.63|37.46|37.64|37.47|37.62|37.45|9
1737026550000|2025-01-16 11:22:30|37.64|37.47|37.65|37.48|37.65|37.48|37.63|37.46|4
1737026560000|2025-01-16 11:22:40|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|6
1737026570000|2025-01-16 11:22:50|37.64|37.47|37.66|37.49|37.66|37.49|37.64|37.47|9
1737026580000|2025-01-16 11:23:00|37.65|37.48|37.66|37.49|37.66|37.49|37.65|37.48|2
1737026590000|2025-01-16 11:23:10|37.65|37.48|37.63|37.46|37.65|37.48|37.63|37.46|7
1737026600000|2025-01-16 11:23:20|37.64|37.47|37.63|37.46|37.64|37.47|37.62|37.45|6
1737026610000|2025-01-16 11:23:30|37.62|37.45|37.6|37.43|37.62|37.45|37.59|37.42|5
1737026620000|2025-01-16 11:23:40|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|3
1737026630000|2025-01-16 11:23:50|37.62|37.45|37.61|37.44|37.62|37.45|37.6|37.43|4
1737026640000|2025-01-16 11:24:00|37.6|37.43|37.6|37.43|37.6|37.43|37.6|37.43|1
1737026650000|2025-01-16 11:24:10|37.58|37.41|37.6|37.43|37.6|37.43|37.58|37.41|3
1737026660000|2025-01-16 11:24:20|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|7
1737026670000|2025-01-16 11:24:30|37.6|37.43|37.62|37.45|37.63|37.46|37.6|37.43|9
1737026680000|2025-01-16 11:24:40|37.61|37.44|37.61|37.44|37.62|37.45|37.61|37.44|3
1737026690000|2025-01-16 11:24:50|37.62|37.45|37.6|37.43|37.62|37.45|37.6|37.43|9
1737026700000|2025-01-16 11:25:00|37.61|37.44|37.59|37.42|37.62|37.45|37.59|37.42|7
1737026710000|2025-01-16 11:25:10|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1737026720000|2025-01-16 11:25:20|37.59|37.42|37.6|37.43|37.6|37.43|37.59|37.42|2
1737026730000|2025-01-16 11:25:30|37.59|37.42|37.59|37.42|37.6|37.43|37.59|37.42|3
1737026740000|2025-01-16 11:25:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|3
1737026750000|2025-01-16 11:25:50|37.59|37.42|37.61|37.44|37.61|37.44|37.59|37.42|5
1737026760000|2025-01-16 11:26:00|37.6|37.43|37.6|37.43|37.6|37.43|37.59|37.42|3
1737026770000|2025-01-16 11:26:10|37.61|37.44|37.61|37.44|37.61|37.44|37.6|37.43|3
1737026780000|2025-01-16 11:26:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1737026790000|2025-01-16 11:26:30|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1737026800000|2025-01-16 11:26:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1737026810000|2025-01-16 11:26:50|37.64|37.47|37.67|37.5|37.67|37.5|37.64|37.47|4
1737026820000|2025-01-16 11:27:00|37.66|37.49|37.72|37.55|37.73|37.56|37.66|37.49|13
1737026830000|2025-01-16 11:27:10|37.71|37.54|37.72|37.55|37.72|37.55|37.71|37.54|4
1737026840000|2025-01-16 11:27:20|37.77|37.6|37.77|37.6|37.78|37.61|37.77|37.6|3
1737026850000|2025-01-16 11:27:30|37.78|37.61|37.73|37.56|37.78|37.61|37.73|37.56|10
1737026860000|2025-01-16 11:27:40|37.72|37.55|37.77|37.6|37.77|37.6|37.72|37.55|11
1737026870000|2025-01-16 11:27:50|37.76|37.59|37.75|37.58|37.77|37.6|37.74|37.57|13
1737026880000|2025-01-16 11:28:00|37.74|37.57|37.75|37.58|37.75|37.58|37.73|37.56|8
1737026890000|2025-01-16 11:28:10|37.76|37.59|37.77|37.6|37.77|37.6|37.74|37.57|9
1737026900000|2025-01-16 11:28:20|37.78|37.61|37.75|37.58|37.78|37.61|37.74|37.57|10
1737026910000|2025-01-16 11:28:30|37.74|37.57|37.76|37.59|37.77|37.6|37.74|37.57|5
1737026920000|2025-01-16 11:28:40|37.77|37.6|37.77|37.6|37.77|37.6|37.76|37.59|7
1737026930000|2025-01-16 11:28:50|37.76|37.59|37.72|37.55|37.76|37.59|37.72|37.55|7
1737026940000|2025-01-16 11:29:00|37.71|37.54|37.71|37.54|37.74|37.57|37.7|37.53|9
1737026950000|2025-01-16 11:29:10|37.7|37.53|37.69|37.52|37.72|37.55|37.69|37.52|6
1737026960000|2025-01-16 11:29:20|37.68|37.51|37.69|37.52|37.69|37.52|37.68|37.51|2
1737026970000|2025-01-16 11:29:30|37.68|37.51|37.7|37.53|37.7|37.53|37.68|37.51|7
1737026980000|2025-01-16 11:29:40|37.71|37.54|37.7|37.53|37.71|37.54|37.69|37.52|4
1737026990000|2025-01-16 11:29:50|37.71|37.54|37.69|37.52|37.71|37.54|37.69|37.52|9
1737027000000|2025-01-16 11:30:00|37.68|37.51|37.69|37.52|37.71|37.54|37.67|37.5|11
1737027010000|2025-01-16 11:30:10|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|13
1737027020000|2025-01-16 11:30:20|37.7|37.53|37.72|37.55|37.73|37.56|37.69|37.52|9
1737027040000|2025-01-16 11:30:40|37.71|37.54|37.71|37.54|37.71|37.54|37.7|37.53|3
1737027050000|2025-01-16 11:30:50|37.72|37.55|37.72|37.55|37.73|37.56|37.72|37.55|7
1737027060000|2025-01-16 11:31:00|37.71|37.54|37.75|37.58|37.75|37.58|37.71|37.54|7
1737027070000|2025-01-16 11:31:10|37.74|37.57|37.75|37.58|37.76|37.59|37.74|37.57|6
1737027080000|2025-01-16 11:31:20|37.76|37.59|37.77|37.6|37.78|37.61|37.74|37.57|12
1737027090000|2025-01-16 11:31:30|37.78|37.61|37.77|37.6|37.79|37.62|37.75|37.58|12
1737027100000|2025-01-16 11:31:40|37.76|37.59|37.76|37.59|37.78|37.61|37.76|37.59|12
1737027110000|2025-01-16 11:31:50|37.77|37.6|37.76|37.59|37.78|37.61|37.75|37.58|10
1737027120000|2025-01-16 11:32:00|37.75|37.58|37.75|37.58|37.75|37.58|37.73|37.56|9
1737027130000|2025-01-16 11:32:10|37.76|37.59|37.74|37.57|37.76|37.59|37.73|37.56|12
1737027140000|2025-01-16 11:32:20|37.75|37.58|37.75|37.58|37.78|37.61|37.74|37.57|9
1737027150000|2025-01-16 11:32:30|37.74|37.57|37.76|37.59|37.76|37.59|37.73|37.56|13
1737027160000|2025-01-16 11:32:40|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|7
1737027170000|2025-01-16 11:32:50|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|11
1737027180000|2025-01-16 11:33:00|37.79|37.62|37.8|37.63|37.8|37.63|37.78|37.61|6
1737027190000|2025-01-16 11:33:10|37.79|37.62|37.81|37.64|37.81|37.64|37.79|37.62|5
1737027200000|2025-01-16 11:33:20|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|7
1737027210000|2025-01-16 11:33:30|37.81|37.64|37.78|37.61|37.81|37.64|37.78|37.61|4
1737027220000|2025-01-16 11:33:40|37.79|37.62|37.79|37.62|37.8|37.63|37.78|37.61|5
1737027230000|2025-01-16 11:33:50|37.78|37.61|37.8|37.63|37.8|37.63|37.78|37.61|5
1737027240000|2025-01-16 11:34:00|37.79|37.62|37.79|37.62|37.8|37.63|37.79|37.62|7
1737027250000|2025-01-16 11:34:10|37.8|37.63|37.8|37.63|37.8|37.63|37.79|37.62|5
1737027260000|2025-01-16 11:34:20|37.81|37.64|37.8|37.63|37.82|37.65|37.8|37.63|8
1737027270000|2025-01-16 11:34:30|37.79|37.62|37.76|37.59|37.8|37.63|37.75|37.58|12
1737027280000|2025-01-16 11:34:40|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1737027290000|2025-01-16 11:34:50|37.76|37.59|37.75|37.58|37.76|37.59|37.75|37.58|2
1737027300000|2025-01-16 11:35:00|37.74|37.57|37.75|37.58|37.78|37.61|37.73|37.56|16
1737027310000|2025-01-16 11:35:10|37.76|37.59|37.77|37.6|37.77|37.6|37.75|37.58|6
1737027320000|2025-01-16 11:35:20|37.78|37.61|37.76|37.59|37.79|37.62|37.76|37.59|9
1737027330000|2025-01-16 11:35:30|37.77|37.6|37.73|37.56|37.77|37.6|37.73|37.56|7
1737027340000|2025-01-16 11:35:40|37.72|37.55|37.73|37.56|37.73|37.56|37.71|37.54|6
1737027360000|2025-01-16 11:36:00|37.7|37.53|37.71|37.54|37.71|37.54|37.69|37.52|4
1737027370000|2025-01-16 11:36:10|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|6
1737027380000|2025-01-16 11:36:20|37.72|37.55|37.7|37.53|37.72|37.55|37.7|37.53|5
1737027390000|2025-01-16 11:36:30|37.69|37.52|37.68|37.51|37.7|37.53|37.68|37.51|4
1737027400000|2025-01-16 11:36:40|37.67|37.5|37.68|37.51|37.68|37.51|37.67|37.5|6
1737027410000|2025-01-16 11:36:50|37.69|37.52|37.67|37.5|37.69|37.52|37.67|37.5|3
1737027420000|2025-01-16 11:37:00|37.66|37.49|37.62|37.45|37.66|37.49|37.6|37.43|10
1737027430000|2025-01-16 11:37:10|37.63|37.46|37.63|37.46|37.63|37.46|37.62|37.45|3
1737027440000|2025-01-16 11:37:20|37.64|37.47|37.65|37.48|37.65|37.48|37.64|37.47|2
1737027450000|2025-01-16 11:37:30|37.64|37.47|37.64|37.47|37.65|37.48|37.64|37.47|9
1737027460000|2025-01-16 11:37:40|37.65|37.48|37.64|37.47|37.65|37.48|37.64|37.47|10
1737027470000|2025-01-16 11:37:50|37.63|37.46|37.63|37.46|37.63|37.46|37.63|37.46|1
1737027480000|2025-01-16 11:38:00|37.62|37.45|37.62|37.45|37.63|37.46|37.62|37.45|5
1737027490000|2025-01-16 11:38:10|37.63|37.46|37.62|37.45|37.63|37.46|37.62|37.45|2
1737027500000|2025-01-16 11:38:20|37.63|37.46|37.62|37.45|37.63|37.46|37.61|37.44|4
1737027510000|2025-01-16 11:38:30|37.61|37.44|37.62|37.45|37.64|37.47|37.61|37.44|6
1737027520000|2025-01-16 11:38:40|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1737027530000|2025-01-16 11:38:50|37.63|37.46|37.63|37.46|37.64|37.47|37.63|37.46|5
1737027540000|2025-01-16 11:39:00|37.62|37.45|37.63|37.46|37.63|37.46|37.62|37.45|4
1737027550000|2025-01-16 11:39:10|37.62|37.45|37.62|37.45|37.62|37.45|37.61|37.44|3
1737027560000|2025-01-16 11:39:20|37.63|37.46|37.67|37.5|37.67|37.5|37.63|37.46|11
1737027570000|2025-01-16 11:39:30|37.66|37.49|37.68|37.51|37.68|37.51|37.66|37.49|3
1737027580000|2025-01-16 11:39:40|37.67|37.5|37.67|37.5|37.68|37.51|37.67|37.5|7
1737027590000|2025-01-16 11:39:50|37.66|37.49|37.63|37.46|37.66|37.49|37.63|37.46|6
1737027600000|2025-01-16 11:40:00|37.64|37.47|37.66|37.49|37.67|37.5|37.63|37.46|9
1737027610000|2025-01-16 11:40:10|37.67|37.5|37.67|37.5|37.69|37.52|37.66|37.49|9
1737027620000|2025-01-16 11:40:20|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|10
1737027630000|2025-01-16 11:40:30|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737027650000|2025-01-16 11:40:50|37.69|37.52|37.71|37.54|37.71|37.54|37.69|37.52|5
1737027660000|2025-01-16 11:41:00|37.7|37.53|37.7|37.53|37.7|37.53|37.7|37.53|1
1737027670000|2025-01-16 11:41:10|37.71|37.54|37.7|37.53|37.71|37.54|37.7|37.53|2
1737027680000|2025-01-16 11:41:20|37.71|37.54|37.71|37.54|37.73|37.56|37.71|37.54|5
1737027690000|2025-01-16 11:41:30|37.72|37.55|37.69|37.52|37.72|37.55|37.69|37.52|6
1737027700000|2025-01-16 11:41:40|37.7|37.53|37.7|37.53|37.7|37.53|37.69|37.52|7
1737027710000|2025-01-16 11:41:50|37.69|37.52|37.69|37.52|37.69|37.52|37.69|37.52|1
1737027720000|2025-01-16 11:42:00|37.68|37.51|37.68|37.51|37.68|37.51|37.68|37.51|1
1737187200000|2025-01-18 08:00:00|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|3
1737187210000|2025-01-18 08:00:10|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|9
1737187220000|2025-01-18 08:00:20|39.49|39.32|39.44|39.27|39.49|39.32|39.44|39.27|10
1737187230000|2025-01-18 08:00:30|39.42|39.25|39.43|39.26|39.43|39.26|39.4|39.23|8
1737187240000|2025-01-18 08:00:40|39.42|39.25|39.38|39.21|39.42|39.25|39.38|39.21|8
1737187250000|2025-01-18 08:00:50|39.37|39.2|39.37|39.2|39.39|39.22|39.37|39.2|7
1737187260000|2025-01-18 08:01:00|39.39|39.22|39.36|39.19|39.42|39.25|39.36|39.19|9
1737187270000|2025-01-18 08:01:10|39.37|39.2|39.37|39.2|39.37|39.2|39.34|39.17|7
1737187280000|2025-01-18 08:01:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|5
1737187290000|2025-01-18 08:01:30|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|4
1737187300000|2025-01-18 08:01:40|39.35|39.18|39.31|39.14|39.35|39.18|39.31|39.14|5
1737187310000|2025-01-18 08:01:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|4
1737187320000|2025-01-18 08:02:00|39.29|39.12|39.32|39.15|39.32|39.15|39.28|39.11|6
1737187330000|2025-01-18 08:02:10|39.31|39.14|39.28|39.11|39.32|39.15|39.27|39.1|11
1737187340000|2025-01-18 08:02:20|39.29|39.12|39.26|39.09|39.29|39.12|39.25|39.08|11
1737187350000|2025-01-18 08:02:30|39.25|39.08|39.27|39.1|39.28|39.11|39.24|39.07|11
1737187360000|2025-01-18 08:02:40|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|8
1737187370000|2025-01-18 08:02:50|39.24|39.07|39.3|39.13|39.31|39.14|39.22|39.05|12
1737187380000|2025-01-18 08:03:00|39.29|39.12|39.33|39.16|39.35|39.18|39.29|39.12|15
1737187390000|2025-01-18 08:03:10|39.32|39.15|39.32|39.15|39.35|39.18|39.32|39.15|10
1737187400000|2025-01-18 08:03:20|39.31|39.14|39.27|39.1|39.32|39.15|39.27|39.1|10
1737187420000|2025-01-18 08:03:40|39.26|39.09|39.3|39.13|39.3|39.13|39.26|39.09|5
1737187430000|2025-01-18 08:03:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|7
1737187440000|2025-01-18 08:04:00|39.29|39.12|39.25|39.08|39.29|39.12|39.24|39.07|10
1737187450000|2025-01-18 08:04:10|39.24|39.07|39.21|39.04|39.25|39.08|39.21|39.04|8
1737187460000|2025-01-18 08:04:20|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|7
1737187470000|2025-01-18 08:04:30|39.21|39.04|39.2|39.03|39.22|39.05|39.18|39.01|7
1737187480000|2025-01-18 08:04:40|39.19|39.02|39.16|38.99|39.19|39.02|39.15|38.98|9
1737187490000|2025-01-18 08:04:50|39.15|38.98|39.13|38.96|39.15|38.98|39.11|38.94|8
1737187500000|2025-01-18 08:05:00|39.12|38.95|39.19|39.02|39.19|39.02|39.12|38.95|12
1737187510000|2025-01-18 08:05:10|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|17
1737187520000|2025-01-18 08:05:20|39.19|39.02|39.18|39.01|39.19|39.02|39.16|38.99|14
1737187530000|2025-01-18 08:05:30|39.19|39.02|39.15|38.98|39.19|39.02|39.15|38.98|5
1737187540000|2025-01-18 08:05:40|39.13|38.96|39.1|38.93|39.13|38.96|39.09|38.92|10
1737187550000|2025-01-18 08:05:50|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|5
1737187560000|2025-01-18 08:06:00|39.1|38.93|39.18|39.01|39.18|39.01|39.08|38.91|12
1737187570000|2025-01-18 08:06:10|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1737187580000|2025-01-18 08:06:20|39.24|39.07|39.22|39.05|39.25|39.08|39.22|39.05|8
1737187590000|2025-01-18 08:06:30|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|14
1737187600000|2025-01-18 08:06:40|39.22|39.05|39.18|39.01|39.23|39.06|39.18|39.01|6
1737187610000|2025-01-18 08:06:50|39.17|39|39.13|38.96|39.18|39.01|39.13|38.96|10
1737187620000|2025-01-18 08:07:00|39.14|38.97|39.12|38.95|39.14|38.97|39.11|38.94|7
1737187630000|2025-01-18 08:07:10|39.13|38.96|39.17|39|39.18|39.01|39.13|38.96|6
1737187640000|2025-01-18 08:07:20|39.16|38.99|39.09|38.92|39.17|39|39.09|38.92|11
1737187650000|2025-01-18 08:07:30|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|8
1737187660000|2025-01-18 08:07:40|39.12|38.95|39.12|38.95|39.12|38.95|39.11|38.94|5
1737187670000|2025-01-18 08:07:50|39.11|38.94|39.06|38.89|39.11|38.94|39.05|38.88|11
1737187680000|2025-01-18 08:08:00|39.07|38.9|39.05|38.88|39.07|38.9|39.03|38.86|9
1737187690000|2025-01-18 08:08:10|39.06|38.89|39.09|38.92|39.09|38.92|39.06|38.89|9
1737187700000|2025-01-18 08:08:20|39.05|38.88|39.02|38.85|39.05|38.88|39.02|38.85|6
1737187710000|2025-01-18 08:08:30|39.03|38.86|38.92|38.75|39.03|38.86|38.92|38.75|13
1737187720000|2025-01-18 08:08:40|38.9|38.73|38.91|38.74|38.92|38.75|38.9|38.73|4
1737187730000|2025-01-18 08:08:50|38.92|38.75|38.95|38.78|38.95|38.78|38.92|38.75|6
1737187740000|2025-01-18 08:09:00|38.96|38.79|38.96|38.79|38.96|38.79|38.94|38.77|7
1737187750000|2025-01-18 08:09:10|38.97|38.8|38.93|38.76|38.98|38.81|38.93|38.76|13
1737187760000|2025-01-18 08:09:20|38.94|38.77|38.92|38.75|38.96|38.79|38.92|38.75|11
1737187770000|2025-01-18 08:09:30|38.93|38.76|39.02|38.85|39.03|38.86|38.93|38.76|10
1737187780000|2025-01-18 08:09:40|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|5
1737187790000|2025-01-18 08:09:50|39.02|38.85|39|38.83|39.02|38.85|38.99|38.82|9
1737187800000|2025-01-18 08:10:00|38.99|38.82|38.96|38.79|38.99|38.82|38.94|38.77|9
1737187810000|2025-01-18 08:10:10|38.95|38.78|39|38.83|39|38.83|38.95|38.78|12
1737187820000|2025-01-18 08:10:20|39.01|38.84|39.07|38.9|39.07|38.9|39.01|38.84|7
1737187830000|2025-01-18 08:10:30|39.06|38.89|39.11|38.94|39.11|38.94|39.06|38.89|12
1737187840000|2025-01-18 08:10:40|39.1|38.93|39.08|38.91|39.12|38.95|39.08|38.91|9
1737187850000|2025-01-18 08:10:50|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1737187870000|2025-01-18 08:11:10|39.16|38.99|39.17|39|39.17|39|39.14|38.97|8
1737187880000|2025-01-18 08:11:20|39.18|39.01|39.22|39.05|39.22|39.05|39.17|39|10
1737187890000|2025-01-18 08:11:30|39.23|39.06|39.25|39.08|39.25|39.08|39.21|39.04|6
1737187900000|2025-01-18 08:11:40|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|4
1737187910000|2025-01-18 08:11:50|39.28|39.11|39.3|39.13|39.31|39.14|39.27|39.1|7
1737187920000|2025-01-18 08:12:00|39.31|39.14|39.32|39.15|39.34|39.17|39.31|39.14|6
1737187930000|2025-01-18 08:12:10|39.34|39.17|39.38|39.21|39.38|39.21|39.33|39.16|9
1737187940000|2025-01-18 08:12:20|39.39|39.22|39.4|39.23|39.4|39.23|39.38|39.21|8
1737187950000|2025-01-18 08:12:30|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1737187960000|2025-01-18 08:12:40|39.4|39.23|39.33|39.16|39.41|39.24|39.32|39.15|10
1737187970000|2025-01-18 08:12:50|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|7
1737187980000|2025-01-18 08:13:00|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|8
1737187990000|2025-01-18 08:13:10|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|5
1737188000000|2025-01-18 08:13:20|39.36|39.19|39.43|39.26|39.43|39.26|39.36|39.19|8
1737188010000|2025-01-18 08:13:30|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|7
1737188020000|2025-01-18 08:13:40|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1737188030000|2025-01-18 08:13:50|39.44|39.27|39.44|39.27|39.44|39.27|39.42|39.25|7
1737188040000|2025-01-18 08:14:00|39.43|39.26|39.35|39.18|39.43|39.26|39.35|39.18|12
1737188050000|2025-01-18 08:14:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|7
1737188060000|2025-01-18 08:14:20|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|7
1737188070000|2025-01-18 08:14:30|39.37|39.2|39.4|39.23|39.4|39.23|39.36|39.19|6
1737188080000|2025-01-18 08:14:40|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1737188090000|2025-01-18 08:14:50|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|10
1737188100000|2025-01-18 08:15:00|39.4|39.23|39.41|39.24|39.41|39.24|39.36|39.19|11
1737188110000|2025-01-18 08:15:10|39.4|39.23|39.45|39.28|39.45|39.28|39.38|39.21|10
1737188120000|2025-01-18 08:15:20|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|4
1737188130000|2025-01-18 08:15:30|39.51|39.34|39.47|39.3|39.51|39.34|39.47|39.3|3
1737188140000|2025-01-18 08:15:40|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1737188150000|2025-01-18 08:15:50|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|5
1737188160000|2025-01-18 08:16:00|39.45|39.28|39.43|39.26|39.45|39.28|39.42|39.25|8
1737188170000|2025-01-18 08:16:10|39.42|39.25|39.42|39.25|39.44|39.27|39.41|39.24|11
1737188180000|2025-01-18 08:16:20|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|4
1737188190000|2025-01-18 08:16:30|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|7
1737188200000|2025-01-18 08:16:40|39.42|39.25|39.45|39.28|39.45|39.28|39.41|39.24|8
1737188210000|2025-01-18 08:16:50|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|6
1737188220000|2025-01-18 08:17:00|39.52|39.35|39.44|39.27|39.52|39.35|39.44|39.27|11
1737188230000|2025-01-18 08:17:10|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|8
1737188240000|2025-01-18 08:17:20|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|8
1737188250000|2025-01-18 08:17:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1737188260000|2025-01-18 08:17:40|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|4
1737188270000|2025-01-18 08:17:50|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1737188280000|2025-01-18 08:18:00|39.33|39.16|39.26|39.09|39.33|39.16|39.26|39.09|7
1737188290000|2025-01-18 08:18:10|39.25|39.08|39.27|39.1|39.29|39.12|39.25|39.08|6
1737188300000|2025-01-18 08:18:20|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1737188310000|2025-01-18 08:18:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1737188320000|2025-01-18 08:18:40|39.27|39.1|39.22|39.05|39.28|39.11|39.22|39.05|9
1737188330000|2025-01-18 08:18:50|39.23|39.06|39.2|39.03|39.24|39.07|39.2|39.03|7
1737188340000|2025-01-18 08:19:00|39.19|39.02|39.19|39.02|39.22|39.05|39.19|39.02|7
1737188350000|2025-01-18 08:19:10|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|9
1737188360000|2025-01-18 08:19:20|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|6
1737188370000|2025-01-18 08:19:30|39.23|39.06|39.2|39.03|39.26|39.09|39.2|39.03|10
1737188380000|2025-01-18 08:19:40|39.21|39.04|39.22|39.05|39.22|39.05|39.2|39.03|4
1737188390000|2025-01-18 08:19:50|39.21|39.04|39.22|39.05|39.24|39.07|39.2|39.03|10
1737188400000|2025-01-18 08:20:00|39.21|39.04|39.17|39|39.21|39.04|39.17|39|9
1737188410000|2025-01-18 08:20:10|39.18|39.01|39.14|38.97|39.19|39.02|39.14|38.97|8
1737188420000|2025-01-18 08:20:20|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|6
1737188430000|2025-01-18 08:20:30|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1737188440000|2025-01-18 08:20:40|39.09|38.92|39.1|38.93|39.11|38.94|39.09|38.92|6
1737188450000|2025-01-18 08:20:50|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|6
1737188460000|2025-01-18 08:21:00|39.09|38.92|39.15|38.98|39.15|38.98|39.09|38.92|13
1737188470000|2025-01-18 08:21:10|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|7
1737188480000|2025-01-18 08:21:20|39.17|39|39.16|38.99|39.17|39|39.14|38.97|8
1737188490000|2025-01-18 08:21:30|39.15|38.98|39.19|39.02|39.19|39.02|39.15|38.98|7
1737188500000|2025-01-18 08:21:40|39.18|39.01|39.13|38.96|39.19|39.02|39.13|38.96|7
1737188510000|2025-01-18 08:21:50|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|10
1737188520000|2025-01-18 08:22:00|39.11|38.94|39.15|38.98|39.16|38.99|39.11|38.94|9
1737188530000|2025-01-18 08:22:10|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|4
1737188540000|2025-01-18 08:22:20|39.13|38.96|39.1|38.93|39.13|38.96|39.09|38.92|10
1737188550000|2025-01-18 08:22:30|39.11|38.94|39.1|38.93|39.11|38.94|39.08|38.91|8
1737188560000|2025-01-18 08:22:40|39.11|38.94|39.08|38.91|39.12|38.95|39.08|38.91|8
1737188570000|2025-01-18 08:22:50|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|8
1737188580000|2025-01-18 08:23:00|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1737188590000|2025-01-18 08:23:10|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|3
1737188600000|2025-01-18 08:23:20|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|6
1737188610000|2025-01-18 08:23:30|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|4
1737188630000|2025-01-18 08:23:50|39.01|38.84|39.02|38.85|39.02|38.85|38.99|38.82|5
1737188640000|2025-01-18 08:24:00|39.01|38.84|39.06|38.89|39.07|38.9|39.01|38.84|8
1737188650000|2025-01-18 08:24:10|39.05|38.88|39.01|38.84|39.05|38.88|39.01|38.84|5
1737188660000|2025-01-18 08:24:20|39.02|38.85|39.08|38.91|39.09|38.92|39.02|38.85|9
1737188670000|2025-01-18 08:24:30|39.07|38.9|39.09|38.92|39.09|38.92|39.07|38.9|3
1737188680000|2025-01-18 08:24:40|39.1|38.93|39.17|39|39.17|39|39.1|38.93|10
1737188690000|2025-01-18 08:24:50|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1737188700000|2025-01-18 08:25:00|39.2|39.03|39.24|39.07|39.24|39.07|39.19|39.02|11
1737188710000|2025-01-18 08:25:10|39.25|39.08|39.2|39.03|39.25|39.08|39.2|39.03|4
1737188720000|2025-01-18 08:25:20|39.18|39.01|39.26|39.09|39.26|39.09|39.18|39.01|10
1737188730000|2025-01-18 08:25:30|39.25|39.08|39.29|39.12|39.29|39.12|39.24|39.07|9
1737188740000|2025-01-18 08:25:40|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1737188750000|2025-01-18 08:25:50|39.32|39.15|39.36|39.19|39.36|39.19|39.31|39.14|7
1737188760000|2025-01-18 08:26:00|39.35|39.18|39.32|39.15|39.37|39.2|39.32|39.15|11
1737188770000|2025-01-18 08:26:10|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|5
1737188780000|2025-01-18 08:26:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1737188790000|2025-01-18 08:26:30|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|4
1737188800000|2025-01-18 08:26:40|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|7
1737188810000|2025-01-18 08:26:50|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|7
1737188820000|2025-01-18 08:27:00|39.35|39.18|39.35|39.18|39.37|39.2|39.34|39.17|6
1737188830000|2025-01-18 08:27:10|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|6
1737188840000|2025-01-18 08:27:20|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1737188850000|2025-01-18 08:27:30|39.39|39.22|39.41|39.24|39.41|39.24|39.39|39.22|2
1737188860000|2025-01-18 08:27:40|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1737188870000|2025-01-18 08:27:50|39.4|39.23|39.43|39.26|39.44|39.27|39.4|39.23|6
1737188880000|2025-01-18 08:28:00|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1737188890000|2025-01-18 08:28:10|39.45|39.28|39.39|39.22|39.46|39.29|39.39|39.22|11
1737188900000|2025-01-18 08:28:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1737188910000|2025-01-18 08:28:30|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1737188920000|2025-01-18 08:28:40|39.42|39.25|39.44|39.27|39.45|39.28|39.42|39.25|5
1737188930000|2025-01-18 08:28:50|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737188940000|2025-01-18 08:29:00|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|4
1737188950000|2025-01-18 08:29:10|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|5
1737188960000|2025-01-18 08:29:20|39.48|39.31|39.51|39.34|39.51|39.34|39.47|39.3|8
1737188970000|2025-01-18 08:29:30|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1737188980000|2025-01-18 08:29:40|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|5
1737188990000|2025-01-18 08:29:50|39.52|39.35|39.56|39.39|39.57|39.4|39.51|39.34|10
1737189000000|2025-01-18 08:30:00|39.57|39.4|39.54|39.37|39.57|39.4|39.53|39.36|6
1737189010000|2025-01-18 08:30:10|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|5
1737189020000|2025-01-18 08:30:20|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1737189030000|2025-01-18 08:30:30|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1737189050000|2025-01-18 08:30:50|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|7
1737189060000|2025-01-18 08:31:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|7
1737189070000|2025-01-18 08:31:10|39.78|39.61|39.84|39.67|39.84|39.67|39.78|39.61|9
1737189080000|2025-01-18 08:31:20|39.83|39.66|39.88|39.71|39.88|39.71|39.81|39.64|10
1737189090000|2025-01-18 08:31:30|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|7
1737189100000|2025-01-18 08:31:40|39.84|39.67|39.77|39.6|39.84|39.67|39.77|39.6|11
1737189110000|2025-01-18 08:31:50|39.76|39.59|39.78|39.61|39.79|39.62|39.74|39.57|10
1737189120000|2025-01-18 08:32:00|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|9
1737189130000|2025-01-18 08:32:10|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|6
1737189140000|2025-01-18 08:32:20|39.75|39.58|39.74|39.57|39.75|39.58|39.72|39.55|6
1737189150000|2025-01-18 08:32:30|39.76|39.59|39.72|39.55|39.77|39.6|39.72|39.55|9
1737189160000|2025-01-18 08:32:40|39.73|39.56|39.73|39.56|39.75|39.58|39.73|39.56|5
1737189170000|2025-01-18 08:32:50|39.72|39.55|39.71|39.54|39.73|39.56|39.7|39.53|8
1737189180000|2025-01-18 08:33:00|39.7|39.53|39.68|39.51|39.72|39.55|39.67|39.5|10
1737189190000|2025-01-18 08:33:10|39.69|39.52|39.7|39.53|39.7|39.53|39.67|39.5|6
1737189200000|2025-01-18 08:33:20|39.69|39.52|39.75|39.58|39.75|39.58|39.69|39.52|6
1737189210000|2025-01-18 08:33:30|39.76|39.59|39.82|39.65|39.82|39.65|39.76|39.59|8
1737189220000|2025-01-18 08:33:40|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|5
1737189230000|2025-01-18 08:33:50|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|6
1737189240000|2025-01-18 08:34:00|39.85|39.68|39.89|39.72|39.89|39.72|39.85|39.68|5
1737189250000|2025-01-18 08:34:10|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|9
1737189260000|2025-01-18 08:34:20|39.91|39.74|39.84|39.67|39.91|39.74|39.83|39.66|10
1737189270000|2025-01-18 08:34:30|39.83|39.66|39.86|39.69|39.88|39.71|39.83|39.66|7
1737189280000|2025-01-18 08:34:40|39.85|39.68|39.8|39.63|39.85|39.68|39.79|39.62|12
1737189290000|2025-01-18 08:34:50|39.81|39.64|39.77|39.6|39.81|39.64|39.77|39.6|5
1737189300000|2025-01-18 08:35:00|39.78|39.61|39.83|39.66|39.83|39.66|39.76|39.59|11
1737189310000|2025-01-18 08:35:10|39.82|39.65|39.84|39.67|39.85|39.68|39.82|39.65|11
1737189320000|2025-01-18 08:35:20|39.83|39.66|39.78|39.61|39.83|39.66|39.78|39.61|8
1737189330000|2025-01-18 08:35:30|39.77|39.6|39.78|39.61|39.79|39.62|39.76|39.59|7
1737189340000|2025-01-18 08:35:40|39.79|39.62|39.81|39.64|39.82|39.65|39.78|39.61|7
1737189350000|2025-01-18 08:35:50|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|4
1737189360000|2025-01-18 08:36:00|39.86|39.69|39.85|39.68|39.86|39.69|39.8|39.63|11
1737189370000|2025-01-18 08:36:10|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1737189380000|2025-01-18 08:36:20|39.86|39.69|39.83|39.66|39.86|39.69|39.82|39.65|10
1737189390000|2025-01-18 08:36:30|39.84|39.67|39.87|39.7|39.88|39.71|39.84|39.67|6
1737189400000|2025-01-18 08:36:40|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|6
1737189410000|2025-01-18 08:36:50|39.8|39.63|39.78|39.61|39.82|39.65|39.78|39.61|8
1737189420000|2025-01-18 08:37:00|39.79|39.62|39.78|39.61|39.79|39.62|39.77|39.6|8
1737189430000|2025-01-18 08:37:10|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|5
1737189440000|2025-01-18 08:37:20|39.77|39.6|39.82|39.65|39.82|39.65|39.77|39.6|6
1737189450000|2025-01-18 08:37:30|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1737189470000|2025-01-18 08:37:50|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1737189480000|2025-01-18 08:38:00|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|5
1737189490000|2025-01-18 08:38:10|39.85|39.68|39.86|39.69|39.87|39.7|39.85|39.68|6
1737189500000|2025-01-18 08:38:20|39.87|39.7|39.89|39.72|39.89|39.72|39.86|39.69|9
1737189510000|2025-01-18 08:38:30|39.9|39.73|39.92|39.75|39.94|39.77|39.9|39.73|8
1737189520000|2025-01-18 08:38:40|39.91|39.74|39.86|39.69|39.91|39.74|39.86|39.69|6
1737189530000|2025-01-18 08:38:50|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1737189540000|2025-01-18 08:39:00|39.84|39.67|39.81|39.64|39.84|39.67|39.81|39.64|4
1737189550000|2025-01-18 08:39:10|39.82|39.65|39.84|39.67|39.84|39.67|39.8|39.63|8
1737189560000|2025-01-18 08:39:20|39.85|39.68|39.87|39.7|39.89|39.72|39.85|39.68|5
1737189570000|2025-01-18 08:39:30|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|5
1737189580000|2025-01-18 08:39:40|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1737189590000|2025-01-18 08:39:50|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1737189600000|2025-01-18 08:40:00|39.85|39.68|39.82|39.65|39.85|39.68|39.82|39.65|4
1737189610000|2025-01-18 08:40:10|39.81|39.64|39.91|39.74|39.91|39.74|39.8|39.63|12
1737189620000|2025-01-18 08:40:20|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|5
1737189630000|2025-01-18 08:40:30|39.88|39.71|39.84|39.67|39.88|39.71|39.84|39.67|5
1737189640000|2025-01-18 08:40:40|39.83|39.66|39.81|39.64|39.84|39.67|39.81|39.64|7
1737189650000|2025-01-18 08:40:50|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737189660000|2025-01-18 08:41:00|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1737189670000|2025-01-18 08:41:10|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737189680000|2025-01-18 08:41:20|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|6
1737189690000|2025-01-18 08:41:30|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1737189700000|2025-01-18 08:41:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|6
1737189710000|2025-01-18 08:41:50|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|6
1737189720000|2025-01-18 08:42:00|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|5
1737189730000|2025-01-18 08:42:10|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|6
1737189740000|2025-01-18 08:42:20|39.9|39.73|39.87|39.7|39.9|39.73|39.86|39.69|8
1737189750000|2025-01-18 08:42:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737189760000|2025-01-18 08:42:40|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737189770000|2025-01-18 08:42:50|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1737189780000|2025-01-18 08:43:00|39.85|39.68|39.95|39.78|39.95|39.78|39.85|39.68|10
1737189790000|2025-01-18 08:43:10|39.96|39.79|40|39.83|40.02|39.85|39.96|39.79|9
1737189800000|2025-01-18 08:43:20|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|4
1737189810000|2025-01-18 08:43:30|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1737189820000|2025-01-18 08:43:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1737189830000|2025-01-18 08:43:50|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|7
1737189840000|2025-01-18 08:44:00|39.92|39.75|39.94|39.77|39.95|39.78|39.92|39.75|5
1737189850000|2025-01-18 08:44:10|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1737189860000|2025-01-18 08:44:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1737189870000|2025-01-18 08:44:30|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1737189880000|2025-01-18 08:44:40|39.95|39.78|40.13|39.96|40.15|39.98|39.95|39.78|14
1737189890000|2025-01-18 08:44:50|40.12|39.95|40.04|39.87|40.12|39.95|40.04|39.87|13
1737189900000|2025-01-18 08:45:00|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|4
1737189920000|2025-01-18 08:45:20|39.94|39.77|39.94|39.77|39.94|39.77|39.92|39.75|7
1737189930000|2025-01-18 08:45:30|39.95|39.78|39.91|39.74|39.95|39.78|39.91|39.74|11
1737189940000|2025-01-18 08:45:40|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|6
1737189950000|2025-01-18 08:45:50|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|6
1737189960000|2025-01-18 08:46:00|39.9|39.73|39.88|39.71|39.9|39.73|39.87|39.7|11
1737189970000|2025-01-18 08:46:10|39.87|39.7|39.88|39.71|39.88|39.71|39.85|39.68|9
1737189980000|2025-01-18 08:46:20|39.87|39.7|39.86|39.69|39.87|39.7|39.84|39.67|8
1737189990000|2025-01-18 08:46:30|39.85|39.68|39.85|39.68|39.85|39.68|39.82|39.65|8
1737190000000|2025-01-18 08:46:40|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|5
1737190010000|2025-01-18 08:46:50|39.91|39.74|39.93|39.76|39.94|39.77|39.91|39.74|5
1737190020000|2025-01-18 08:47:00|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|4
1737190030000|2025-01-18 08:47:10|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|7
1737190040000|2025-01-18 08:47:20|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1737190050000|2025-01-18 08:47:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1737190060000|2025-01-18 08:47:40|39.9|39.73|39.88|39.71|39.9|39.73|39.87|39.7|7
1737190070000|2025-01-18 08:47:50|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|3
1737190080000|2025-01-18 08:48:00|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|6
1737190090000|2025-01-18 08:48:10|39.87|39.7|39.91|39.74|39.91|39.74|39.86|39.69|7
1737190100000|2025-01-18 08:48:20|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1737190110000|2025-01-18 08:48:30|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|10
1737190120000|2025-01-18 08:48:40|39.93|39.76|40|39.83|40|39.83|39.93|39.76|6
1737190130000|2025-01-18 08:48:50|39.99|39.82|40|39.83|40.01|39.84|39.99|39.82|4
1737190140000|2025-01-18 08:49:00|40.02|39.85|39.97|39.8|40.02|39.85|39.97|39.8|13
1737190150000|2025-01-18 08:49:10|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|8
1737190160000|2025-01-18 08:49:20|40|39.83|39.97|39.8|40.01|39.84|39.97|39.8|6
1737190170000|2025-01-18 08:49:30|39.96|39.79|39.96|39.79|39.98|39.81|39.94|39.77|9
1737190180000|2025-01-18 08:49:40|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1737190190000|2025-01-18 08:49:50|40.02|39.85|39.98|39.81|40.02|39.85|39.97|39.8|9
1737190200000|2025-01-18 08:50:00|39.97|39.8|39.95|39.78|39.99|39.82|39.95|39.78|9
1737190210000|2025-01-18 08:50:10|39.94|39.77|39.92|39.75|39.94|39.77|39.92|39.75|3
1737190220000|2025-01-18 08:50:20|39.9|39.73|39.91|39.74|39.92|39.75|39.88|39.71|9
1737190230000|2025-01-18 08:50:30|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|6
1737190240000|2025-01-18 08:50:40|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|5
1737190250000|2025-01-18 08:50:50|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|6
1737190260000|2025-01-18 08:51:00|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|9
1737190270000|2025-01-18 08:51:10|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737190280000|2025-01-18 08:51:20|39.85|39.68|39.91|39.74|39.91|39.74|39.85|39.68|7
1737190290000|2025-01-18 08:51:30|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|6
1737190300000|2025-01-18 08:51:40|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|4
1737190310000|2025-01-18 08:51:50|39.88|39.71|39.92|39.75|39.92|39.75|39.88|39.71|5
1737190320000|2025-01-18 08:52:00|39.94|39.77|39.94|39.77|39.96|39.79|39.94|39.77|5
1737190350000|2025-01-18 08:52:30|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|3
1737190360000|2025-01-18 08:52:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1737190370000|2025-01-18 08:52:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737190380000|2025-01-18 08:53:00|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1737190390000|2025-01-18 08:53:10|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1737190400000|2025-01-18 08:53:20|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|4
1737190410000|2025-01-18 08:53:30|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|5
1737190420000|2025-01-18 08:53:40|39.98|39.81|40|39.83|40.01|39.84|39.98|39.81|6
1737190430000|2025-01-18 08:53:50|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1737190440000|2025-01-18 08:54:00|40.01|39.84|39.99|39.82|40.01|39.84|39.97|39.8|9
1737190450000|2025-01-18 08:54:10|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1737190460000|2025-01-18 08:54:20|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1737190470000|2025-01-18 08:54:30|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1737190480000|2025-01-18 08:54:40|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1737190490000|2025-01-18 08:54:50|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1737190500000|2025-01-18 08:55:00|39.99|39.82|39.96|39.79|39.99|39.82|39.95|39.78|6
1737190510000|2025-01-18 08:55:10|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1737190520000|2025-01-18 08:55:20|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1737190530000|2025-01-18 08:55:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|5
1737190540000|2025-01-18 08:55:40|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1737190550000|2025-01-18 08:55:50|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|7
1737190560000|2025-01-18 08:56:00|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|6
1737190570000|2025-01-18 08:56:10|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737190580000|2025-01-18 08:56:20|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1737190590000|2025-01-18 08:56:30|39.92|39.75|39.95|39.78|39.96|39.79|39.92|39.75|5
1737190600000|2025-01-18 08:56:40|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1737190610000|2025-01-18 08:56:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1737190620000|2025-01-18 08:57:00|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1737190630000|2025-01-18 08:57:10|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1737190640000|2025-01-18 08:57:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1737190650000|2025-01-18 08:57:30|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|5
1737190660000|2025-01-18 08:57:40|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|5
1737190670000|2025-01-18 08:57:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1737190680000|2025-01-18 08:58:00|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1737190690000|2025-01-18 08:58:10|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|11
1737190700000|2025-01-18 08:58:20|39.92|39.75|39.92|39.75|39.94|39.77|39.92|39.75|5
1737190710000|2025-01-18 08:58:30|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1737190720000|2025-01-18 08:58:40|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1737190730000|2025-01-18 08:58:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1737190740000|2025-01-18 08:59:00|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|4
1737190750000|2025-01-18 08:59:10|39.9|39.73|39.94|39.77|39.94|39.77|39.9|39.73|5
1737190760000|2025-01-18 08:59:20|39.95|39.78|39.9|39.73|39.95|39.78|39.9|39.73|6
1737190770000|2025-01-18 08:59:30|39.91|39.74|39.91|39.74|39.93|39.76|39.91|39.74|5
1737190780000|2025-01-18 08:59:40|39.93|39.76|39.95|39.78|39.98|39.81|39.93|39.76|8
1737190790000|2025-01-18 08:59:50|39.94|39.77|39.96|39.79|39.97|39.8|39.94|39.77|5
1737190800000|2025-01-18 09:00:00|39.97|39.8|39.95|39.78|39.97|39.8|39.94|39.77|5
1737190810000|2025-01-18 09:00:10|39.94|39.77|39.96|39.79|39.96|39.79|39.93|39.76|8
1737190820000|2025-01-18 09:00:20|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1737190840000|2025-01-18 09:00:40|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|3
1737190850000|2025-01-18 09:00:50|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|5
1737190860000|2025-01-18 09:01:00|39.92|39.75|39.95|39.78|39.95|39.78|39.92|39.75|3
1737190870000|2025-01-18 09:01:10|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1737190880000|2025-01-18 09:01:20|39.97|39.8|39.95|39.78|39.99|39.82|39.95|39.78|8
1737190890000|2025-01-18 09:01:30|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|7
1737190900000|2025-01-18 09:01:40|39.97|39.8|39.96|39.79|39.98|39.81|39.96|39.79|4
1737190910000|2025-01-18 09:01:50|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|4
1737190920000|2025-01-18 09:02:00|40|39.83|40.02|39.85|40.03|39.86|40|39.83|7
1737190930000|2025-01-18 09:02:10|40.04|39.87|40.11|39.94|40.11|39.94|40.04|39.87|11
1737190940000|2025-01-18 09:02:20|40.12|39.95|40.1|39.93|40.13|39.96|40.1|39.93|7
1737190950000|2025-01-18 09:02:30|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|5
1737190960000|2025-01-18 09:02:40|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|8
1737190970000|2025-01-18 09:02:50|40.07|39.9|40.1|39.93|40.1|39.93|40.06|39.89|6
1737190980000|2025-01-18 09:03:00|40.11|39.94|40.11|39.94|40.14|39.97|40.11|39.94|5
1737190990000|2025-01-18 09:03:10|40.1|39.93|40.09|39.92|40.1|39.93|40.07|39.9|8
1737191000000|2025-01-18 09:03:20|40.1|39.93|40.15|39.98|40.15|39.98|40.1|39.93|5
1737191010000|2025-01-18 09:03:30|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|6
1737191020000|2025-01-18 09:03:40|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1737191030000|2025-01-18 09:03:50|40.15|39.98|40.19|40.02|40.19|40.02|40.15|39.98|4
1737191040000|2025-01-18 09:04:00|40.18|40.01|40.11|39.94|40.18|40.01|40.1|39.93|10
1737191050000|2025-01-18 09:04:10|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|3
1737191060000|2025-01-18 09:04:20|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1737191070000|2025-01-18 09:04:30|40.11|39.94|40.07|39.9|40.11|39.94|40.07|39.9|7
1737191080000|2025-01-18 09:04:40|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1737191090000|2025-01-18 09:04:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1737191100000|2025-01-18 09:05:00|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|3
1737191110000|2025-01-18 09:05:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737191130000|2025-01-18 09:05:30|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1737191150000|2025-01-18 09:05:50|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737191160000|2025-01-18 09:06:00|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1737191170000|2025-01-18 09:06:10|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|3
1737191180000|2025-01-18 09:06:20|40.08|39.91|40.06|39.89|40.09|39.92|40.06|39.89|5
1737191190000|2025-01-18 09:06:30|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1737191200000|2025-01-18 09:06:40|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|8
1737191220000|2025-01-18 09:07:00|40.06|39.89|40.06|39.89|40.06|39.89|40.04|39.87|5
1737191230000|2025-01-18 09:07:10|40.05|39.88|40.07|39.9|40.08|39.91|40.05|39.88|6
1737191240000|2025-01-18 09:07:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737191250000|2025-01-18 09:07:30|40.07|39.9|40.08|39.91|40.08|39.91|40.04|39.87|8
1737191260000|2025-01-18 09:07:40|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1737191270000|2025-01-18 09:07:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1737191280000|2025-01-18 09:08:00|40.06|39.89|40.07|39.9|40.09|39.92|40.06|39.89|5
1737191290000|2025-01-18 09:08:10|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|6
1737191300000|2025-01-18 09:08:20|40.06|39.89|40.09|39.92|40.09|39.92|40.05|39.88|5
1737191310000|2025-01-18 09:08:30|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|6
1737191320000|2025-01-18 09:08:40|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|5
1737191330000|2025-01-18 09:08:50|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|3
1737191340000|2025-01-18 09:09:00|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1737191350000|2025-01-18 09:09:10|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1737191360000|2025-01-18 09:09:20|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|4
1737191370000|2025-01-18 09:09:30|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1737191380000|2025-01-18 09:09:40|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|6
1737191390000|2025-01-18 09:09:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737191400000|2025-01-18 09:10:00|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1737191410000|2025-01-18 09:10:10|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1737191420000|2025-01-18 09:10:20|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|5
1737191430000|2025-01-18 09:10:30|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1737191440000|2025-01-18 09:10:40|39.95|39.78|40|39.83|40.01|39.84|39.94|39.77|9
1737191450000|2025-01-18 09:10:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737191460000|2025-01-18 09:11:00|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|5
1737191470000|2025-01-18 09:11:10|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|8
1737191480000|2025-01-18 09:11:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1737191490000|2025-01-18 09:11:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1737191500000|2025-01-18 09:11:40|40|39.83|40.02|39.85|40.03|39.86|40|39.83|5
1737191530000|2025-01-18 09:12:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737191540000|2025-01-18 09:12:20|40|39.83|39.97|39.8|40|39.83|39.97|39.8|4
1737191550000|2025-01-18 09:12:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737191560000|2025-01-18 09:12:40|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1737191570000|2025-01-18 09:12:50|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|6
1737191580000|2025-01-18 09:13:00|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1737191600000|2025-01-18 09:13:20|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|3
1737191610000|2025-01-18 09:13:30|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737191620000|2025-01-18 09:13:40|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|5
1737191630000|2025-01-18 09:13:50|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|6
1737191640000|2025-01-18 09:14:00|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|6
1737191650000|2025-01-18 09:14:10|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|6
1737191660000|2025-01-18 09:14:20|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1737191670000|2025-01-18 09:14:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737191680000|2025-01-18 09:14:40|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|5
1737191700000|2025-01-18 09:15:00|39.98|39.81|40.02|39.85|40.02|39.85|39.98|39.81|9
1737191710000|2025-01-18 09:15:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737191730000|2025-01-18 09:15:30|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|5
1737191740000|2025-01-18 09:15:40|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|3
1737191750000|2025-01-18 09:15:50|40.05|39.88|40|39.83|40.05|39.88|40|39.83|6
1737191760000|2025-01-18 09:16:00|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|4
1737191770000|2025-01-18 09:16:10|40.01|39.84|39.97|39.8|40.01|39.84|39.97|39.8|5
1737191780000|2025-01-18 09:16:20|39.98|39.81|40|39.83|40|39.83|39.97|39.8|4
1737191790000|2025-01-18 09:16:30|40.01|39.84|40.07|39.9|40.07|39.9|40.01|39.84|10
1737191800000|2025-01-18 09:16:40|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|7
1737191810000|2025-01-18 09:16:50|40.03|39.86|40.07|39.9|40.08|39.91|40.03|39.86|7
1737191820000|2025-01-18 09:17:00|40.08|39.91|40.04|39.87|40.09|39.92|40.04|39.87|9
1737191830000|2025-01-18 09:17:10|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|9
1737191840000|2025-01-18 09:17:20|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|5
1737191850000|2025-01-18 09:17:30|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1737191860000|2025-01-18 09:17:40|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|5
1737191870000|2025-01-18 09:17:50|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|5
1737191880000|2025-01-18 09:18:00|40.08|39.91|40.1|39.93|40.1|39.93|40.08|39.91|5
1737191890000|2025-01-18 09:18:10|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|5
1737191900000|2025-01-18 09:18:20|40.12|39.95|40.18|40.01|40.2|40.03|40.11|39.94|11
1737191910000|2025-01-18 09:18:30|40.17|40|40.14|39.97|40.17|40|40.13|39.96|6
1737191920000|2025-01-18 09:18:40|40.13|39.96|40.24|40.07|40.24|40.07|40.12|39.95|14
1737191930000|2025-01-18 09:18:50|40.27|40.1|40.25|40.08|40.28|40.11|40.23|40.06|10
1737191940000|2025-01-18 09:19:00|40.24|40.07|40.25|40.08|40.25|40.08|40.22|40.05|8
1737191950000|2025-01-18 09:19:10|40.24|40.07|40.27|40.1|40.27|40.1|40.24|40.07|7
1737191960000|2025-01-18 09:19:20|40.29|40.12|40.28|40.11|40.29|40.12|40.26|40.09|9
1737191970000|2025-01-18 09:19:30|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|8
1737191980000|2025-01-18 09:19:40|40.26|40.09|40.26|40.09|40.27|40.1|40.24|40.07|7
1737191990000|2025-01-18 09:19:50|40.27|40.1|40.26|40.09|40.28|40.11|40.26|40.09|4
1737192000000|2025-01-18 09:20:00|40.25|40.08|40.19|40.02|40.25|40.08|40.19|40.02|12
1737192010000|2025-01-18 09:20:10|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|8
1737192020000|2025-01-18 09:20:20|40.18|40.01|40.18|40.01|40.2|40.03|40.17|40|11
1737192030000|2025-01-18 09:20:30|40.17|40|40.15|39.98|40.17|40|40.15|39.98|7
1737192040000|2025-01-18 09:20:40|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|4
1737192050000|2025-01-18 09:20:50|40.12|39.95|40.17|40|40.17|40|40.1|39.93|13
1737192060000|2025-01-18 09:21:00|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|3
1737192070000|2025-01-18 09:21:10|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|6
1737192080000|2025-01-18 09:21:20|40.18|40.01|40.13|39.96|40.19|40.02|40.13|39.96|12
1737192090000|2025-01-18 09:21:30|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1737192100000|2025-01-18 09:21:40|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1737192110000|2025-01-18 09:21:50|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|5
1737192120000|2025-01-18 09:22:00|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|8
1737192130000|2025-01-18 09:22:10|40.07|39.9|40.09|39.92|40.09|39.92|40.05|39.88|6
1737192140000|2025-01-18 09:22:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737192150000|2025-01-18 09:22:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1737192160000|2025-01-18 09:22:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1737192180000|2025-01-18 09:23:00|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1737192190000|2025-01-18 09:23:10|40.02|39.85|39.96|39.79|40.02|39.85|39.96|39.79|9
1737192200000|2025-01-18 09:23:20|39.97|39.8|40|39.83|40|39.83|39.96|39.79|6
1737192210000|2025-01-18 09:23:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1737192220000|2025-01-18 09:23:40|40|39.83|39.97|39.8|40|39.83|39.96|39.79|12
1737192230000|2025-01-18 09:23:50|39.96|39.79|39.95|39.78|39.97|39.8|39.95|39.78|4
1737192240000|2025-01-18 09:24:00|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|5
1737192250000|2025-01-18 09:24:10|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|7
1737192260000|2025-01-18 09:24:20|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|5
1737192270000|2025-01-18 09:24:30|39.97|39.8|40|39.83|40|39.83|39.97|39.8|4
1737192280000|2025-01-18 09:24:40|40.01|39.84|39.99|39.82|40.01|39.84|39.98|39.81|5
1737192290000|2025-01-18 09:24:50|39.98|39.81|40.03|39.86|40.03|39.86|39.98|39.81|8
1737192300000|2025-01-18 09:25:00|40.04|39.87|40.07|39.9|40.07|39.9|40.02|39.85|11
1737192310000|2025-01-18 09:25:10|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|10
1737192320000|2025-01-18 09:25:20|40.11|39.94|40.13|39.96|40.14|39.97|40.11|39.94|8
1737192330000|2025-01-18 09:25:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1737192340000|2025-01-18 09:25:40|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1737192350000|2025-01-18 09:25:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1737192360000|2025-01-18 09:26:00|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|12
1737192370000|2025-01-18 09:26:10|40.17|40|40.2|40.03|40.2|40.03|40.16|39.99|5
1737192380000|2025-01-18 09:26:20|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|3
1737192390000|2025-01-18 09:26:30|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|4
1737192400000|2025-01-18 09:26:40|40.18|40.01|40.16|39.99|40.18|40.01|40.15|39.98|5
1737192410000|2025-01-18 09:26:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1737192420000|2025-01-18 09:27:00|40.19|40.02|40.2|40.03|40.22|40.05|40.19|40.02|8
1737192430000|2025-01-18 09:27:10|40.19|40.02|40.26|40.09|40.27|40.1|40.19|40.02|7
1737192440000|2025-01-18 09:27:20|40.27|40.1|40.25|40.08|40.27|40.1|40.25|40.08|3
1737192450000|2025-01-18 09:27:30|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|4
1737192460000|2025-01-18 09:27:40|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|4
1737192470000|2025-01-18 09:27:50|40.2|40.03|40.17|40|40.21|40.04|40.17|40|6
1737192480000|2025-01-18 09:28:00|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|5
1737192490000|2025-01-18 09:28:10|40.22|40.05|40.2|40.03|40.22|40.05|40.2|40.03|3
1737192500000|2025-01-18 09:28:20|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1737192510000|2025-01-18 09:28:30|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1737192520000|2025-01-18 09:28:40|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1737192530000|2025-01-18 09:28:50|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|9
1737192540000|2025-01-18 09:29:00|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|2
1737192550000|2025-01-18 09:29:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|4
1737192570000|2025-01-18 09:29:30|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1737192580000|2025-01-18 09:29:40|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|4
1737192590000|2025-01-18 09:29:50|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1737192600000|2025-01-18 09:30:00|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|9
1737192610000|2025-01-18 09:30:10|40.17|40|40.15|39.98|40.18|40.01|40.15|39.98|7
1737192620000|2025-01-18 09:30:20|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1737192630000|2025-01-18 09:30:30|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|6
1737192640000|2025-01-18 09:30:40|40.13|39.96|40.09|39.92|40.13|39.96|40.09|39.92|8
1737192650000|2025-01-18 09:30:50|40.1|39.93|40.09|39.92|40.1|39.93|40.07|39.9|8
1737192660000|2025-01-18 09:31:00|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|10
1737192670000|2025-01-18 09:31:10|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1737192680000|2025-01-18 09:31:20|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|4
1737192690000|2025-01-18 09:31:30|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|6
1737192700000|2025-01-18 09:31:40|40.09|39.92|40.07|39.9|40.09|39.92|40.06|39.89|7
1737192710000|2025-01-18 09:31:50|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|4
1737192720000|2025-01-18 09:32:00|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|4
1737192730000|2025-01-18 09:32:10|40.04|39.87|40.02|39.85|40.04|39.87|40.02|39.85|9
1737192740000|2025-01-18 09:32:20|40.01|39.84|40|39.83|40.01|39.84|39.99|39.82|10
1737192750000|2025-01-18 09:32:30|39.99|39.82|40|39.83|40|39.83|39.98|39.81|6
1737192760000|2025-01-18 09:32:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|9
1737192770000|2025-01-18 09:32:50|40|39.83|39.99|39.82|40|39.83|39.98|39.81|8
1737192780000|2025-01-18 09:33:00|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1737192790000|2025-01-18 09:33:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|9
1737192800000|2025-01-18 09:33:20|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1737192810000|2025-01-18 09:33:30|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|8
1737192820000|2025-01-18 09:33:40|39.98|39.81|40.03|39.86|40.03|39.86|39.98|39.81|8
1737192830000|2025-01-18 09:33:50|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|4
1737192840000|2025-01-18 09:34:00|40.06|39.89|40.04|39.87|40.08|39.91|40.04|39.87|7
1737192850000|2025-01-18 09:34:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1737192870000|2025-01-18 09:34:30|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1737192880000|2025-01-18 09:34:40|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1737192890000|2025-01-18 09:34:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|3
1737192900000|2025-01-18 09:35:00|40.02|39.85|40|39.83|40.03|39.86|40|39.83|5
1737192910000|2025-01-18 09:35:10|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1737192920000|2025-01-18 09:35:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1737192940000|2025-01-18 09:35:40|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1737192960000|2025-01-18 09:36:00|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|10
1737192970000|2025-01-18 09:36:10|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|6
1737192980000|2025-01-18 09:36:20|39.86|39.69|39.85|39.68|39.88|39.71|39.85|39.68|8
1737192990000|2025-01-18 09:36:30|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|5
1737193000000|2025-01-18 09:36:40|39.85|39.68|39.9|39.73|39.9|39.73|39.85|39.68|7
1737193010000|2025-01-18 09:36:50|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1737193020000|2025-01-18 09:37:00|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|6
1737193030000|2025-01-18 09:37:10|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|4
1737193040000|2025-01-18 09:37:20|39.84|39.67|39.85|39.68|39.86|39.69|39.83|39.66|10
1737193050000|2025-01-18 09:37:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737193060000|2025-01-18 09:37:40|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1737193070000|2025-01-18 09:37:50|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|5
1737193080000|2025-01-18 09:38:00|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|5
1737193100000|2025-01-18 09:38:20|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|5
1737193110000|2025-01-18 09:38:30|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|6
1737193120000|2025-01-18 09:38:40|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|7
1737193130000|2025-01-18 09:38:50|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1737193140000|2025-01-18 09:39:00|39.79|39.62|39.73|39.56|39.79|39.62|39.73|39.56|7
1737193150000|2025-01-18 09:39:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1737193160000|2025-01-18 09:39:20|39.72|39.55|39.65|39.48|39.72|39.55|39.65|39.48|11
1737193170000|2025-01-18 09:39:30|39.64|39.47|39.69|39.52|39.7|39.53|39.64|39.47|8
1737193180000|2025-01-18 09:39:40|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|5
1737193190000|2025-01-18 09:39:50|39.62|39.45|39.63|39.46|39.65|39.48|39.61|39.44|12
1737193200000|2025-01-18 09:40:00|39.64|39.47|39.66|39.49|39.67|39.5|39.64|39.47|5
1737193210000|2025-01-18 09:40:10|39.67|39.5|39.69|39.52|39.69|39.52|39.67|39.5|9
1737193220000|2025-01-18 09:40:20|39.7|39.53|39.68|39.51|39.72|39.55|39.68|39.51|7
1737193230000|2025-01-18 09:40:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1737193240000|2025-01-18 09:40:40|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|4
1737193250000|2025-01-18 09:40:50|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|5
1737193260000|2025-01-18 09:41:00|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|5
1737193270000|2025-01-18 09:41:10|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|5
1737193280000|2025-01-18 09:41:20|39.79|39.62|39.77|39.6|39.8|39.63|39.77|39.6|7
1737193290000|2025-01-18 09:41:30|39.76|39.59|39.77|39.6|39.8|39.63|39.75|39.58|10
1737193300000|2025-01-18 09:41:40|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|3
1737193310000|2025-01-18 09:41:50|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|4
1737193320000|2025-01-18 09:42:00|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|4
1737193330000|2025-01-18 09:42:10|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|4
1737193340000|2025-01-18 09:42:20|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|4
1737193350000|2025-01-18 09:42:30|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|5
1737193360000|2025-01-18 09:42:40|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|5
1737193370000|2025-01-18 09:42:50|39.73|39.56|39.7|39.53|39.73|39.56|39.68|39.51|9
1737193380000|2025-01-18 09:43:00|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|8
1737193390000|2025-01-18 09:43:10|39.71|39.54|39.71|39.54|39.71|39.54|39.69|39.52|7
1737193400000|2025-01-18 09:43:20|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|7
1737193410000|2025-01-18 09:43:30|39.74|39.57|39.74|39.57|39.75|39.58|39.72|39.55|7
1737193420000|2025-01-18 09:43:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1737193430000|2025-01-18 09:43:50|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1737193440000|2025-01-18 09:44:00|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737193450000|2025-01-18 09:44:10|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|6
1737193460000|2025-01-18 09:44:20|39.75|39.58|39.78|39.61|39.78|39.61|39.74|39.57|6
1737193470000|2025-01-18 09:44:30|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|3
1737193480000|2025-01-18 09:44:40|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|6
1737193500000|2025-01-18 09:45:00|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|4
1737193510000|2025-01-18 09:45:10|39.84|39.67|39.87|39.7|39.87|39.7|39.82|39.65|9
1737193520000|2025-01-18 09:45:20|39.88|39.71|39.85|39.68|39.89|39.72|39.85|39.68|6
1737193530000|2025-01-18 09:45:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1737193540000|2025-01-18 09:45:40|39.82|39.65|39.77|39.6|39.83|39.66|39.77|39.6|9
1737193550000|2025-01-18 09:45:50|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|4
1737193560000|2025-01-18 09:46:00|39.76|39.59|39.77|39.6|39.79|39.62|39.76|39.59|10
1737193570000|2025-01-18 09:46:10|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|4
1737193580000|2025-01-18 09:46:20|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|3
1737193590000|2025-01-18 09:46:30|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|6
1737193600000|2025-01-18 09:46:40|39.79|39.62|39.76|39.59|39.8|39.63|39.76|39.59|6
1737193610000|2025-01-18 09:46:50|39.77|39.6|39.79|39.62|39.79|39.62|39.76|39.59|7
1737193620000|2025-01-18 09:47:00|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|3
1737193630000|2025-01-18 09:47:10|39.76|39.59|39.79|39.62|39.8|39.63|39.76|39.59|6
1737193640000|2025-01-18 09:47:20|39.8|39.63|39.8|39.63|39.82|39.65|39.8|39.63|7
1737193650000|2025-01-18 09:47:30|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|11
1737193660000|2025-01-18 09:47:40|39.8|39.63|39.8|39.63|39.8|39.63|39.78|39.61|5
1737193670000|2025-01-18 09:47:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|4
1737193680000|2025-01-18 09:48:00|39.83|39.66|39.83|39.66|39.83|39.66|39.8|39.63|10
1737193690000|2025-01-18 09:48:10|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|4
1737193700000|2025-01-18 09:48:20|39.83|39.66|39.85|39.68|39.86|39.69|39.83|39.66|7
1737193710000|2025-01-18 09:48:30|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737193720000|2025-01-18 09:48:40|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737193730000|2025-01-18 09:48:50|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|3
1737193740000|2025-01-18 09:49:00|39.85|39.68|39.8|39.63|39.86|39.69|39.8|39.63|9
1737193750000|2025-01-18 09:49:10|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1737193760000|2025-01-18 09:49:20|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1737193770000|2025-01-18 09:49:30|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1737193780000|2025-01-18 09:49:40|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|6
1737193790000|2025-01-18 09:49:50|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|8
1737193800000|2025-01-18 09:50:00|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1737193810000|2025-01-18 09:50:10|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1737193820000|2025-01-18 09:50:20|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|7
1737193830000|2025-01-18 09:50:30|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|2
1737193850000|2025-01-18 09:50:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737193860000|2025-01-18 09:51:00|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1737193870000|2025-01-18 09:51:10|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1737193880000|2025-01-18 09:51:20|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1737193890000|2025-01-18 09:51:30|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|4
1737193900000|2025-01-18 09:51:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1737193910000|2025-01-18 09:51:50|39.92|39.75|39.94|39.77|39.94|39.77|39.91|39.74|5
1737193920000|2025-01-18 09:52:00|39.93|39.76|39.98|39.81|39.98|39.81|39.91|39.74|12
1737193930000|2025-01-18 09:52:10|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|9
1737193940000|2025-01-18 09:52:20|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|4
1737193950000|2025-01-18 09:52:30|40.02|39.85|40|39.83|40.02|39.85|40|39.83|5
1737193960000|2025-01-18 09:52:40|39.99|39.82|40|39.83|40|39.83|39.99|39.82|4
1737193980000|2025-01-18 09:53:00|40.01|39.84|39.96|39.79|40.01|39.84|39.96|39.79|6
1737193990000|2025-01-18 09:53:10|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1737194000000|2025-01-18 09:53:20|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737194020000|2025-01-18 09:53:40|39.95|39.78|39.95|39.78|39.95|39.78|39.93|39.76|5
1737194030000|2025-01-18 09:53:50|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1737194040000|2025-01-18 09:54:00|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|9
1737194050000|2025-01-18 09:54:10|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|5
1737194060000|2025-01-18 09:54:20|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1737194070000|2025-01-18 09:54:30|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|6
1737194080000|2025-01-18 09:54:40|39.97|39.8|39.97|39.8|39.97|39.8|39.95|39.78|8
1737194090000|2025-01-18 09:54:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737194100000|2025-01-18 09:55:00|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|6
1737194110000|2025-01-18 09:55:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737194120000|2025-01-18 09:55:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1737194130000|2025-01-18 09:55:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1737194140000|2025-01-18 09:55:40|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|5
1737194150000|2025-01-18 09:55:50|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|4
1737194160000|2025-01-18 09:56:00|39.89|39.72|39.87|39.7|39.89|39.72|39.86|39.69|7
1737194170000|2025-01-18 09:56:10|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|6
1737194180000|2025-01-18 09:56:20|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1737194190000|2025-01-18 09:56:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|4
1737194200000|2025-01-18 09:56:40|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|5
1737194210000|2025-01-18 09:56:50|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1737194220000|2025-01-18 09:57:00|39.88|39.71|39.9|39.73|39.9|39.73|39.87|39.7|5
1737194230000|2025-01-18 09:57:10|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|6
1737194240000|2025-01-18 09:57:20|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|4
1737194260000|2025-01-18 09:57:40|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|7
1737194270000|2025-01-18 09:57:50|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1737194280000|2025-01-18 09:58:00|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|4
1737194290000|2025-01-18 09:58:10|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737194300000|2025-01-18 09:58:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737194310000|2025-01-18 09:58:30|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1737194320000|2025-01-18 09:58:40|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737194330000|2025-01-18 09:58:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1737194340000|2025-01-18 09:59:00|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|4
1737194350000|2025-01-18 09:59:10|39.86|39.69|39.86|39.69|39.87|39.7|39.85|39.68|5
1737194360000|2025-01-18 09:59:20|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1737194370000|2025-01-18 09:59:30|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1737194380000|2025-01-18 09:59:40|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1737194400000|2025-01-18 10:00:00|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1737194410000|2025-01-18 10:00:10|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|7
1737194420000|2025-01-18 10:00:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1737194430000|2025-01-18 10:00:30|39.83|39.66|39.83|39.66|39.84|39.67|39.82|39.65|5
1737194450000|2025-01-18 10:00:50|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1737194460000|2025-01-18 10:01:00|39.83|39.66|39.79|39.62|39.83|39.66|39.78|39.61|10
1737194470000|2025-01-18 10:01:10|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1737194480000|2025-01-18 10:01:20|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|4
1737194490000|2025-01-18 10:01:30|39.78|39.61|39.8|39.63|39.8|39.63|39.77|39.6|9
1737194500000|2025-01-18 10:01:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|6
1737194510000|2025-01-18 10:01:50|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|2
1737194520000|2025-01-18 10:02:00|39.82|39.65|39.82|39.65|39.84|39.67|39.82|39.65|5
1737194530000|2025-01-18 10:02:10|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1737194540000|2025-01-18 10:02:20|39.84|39.67|39.88|39.71|39.88|39.71|39.84|39.67|5
1737194550000|2025-01-18 10:02:30|39.89|39.72|39.9|39.73|39.91|39.74|39.88|39.71|8
1737194560000|2025-01-18 10:02:40|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1737194570000|2025-01-18 10:02:50|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|7
1737194580000|2025-01-18 10:03:00|39.95|39.78|39.98|39.81|39.99|39.82|39.95|39.78|6
1737194590000|2025-01-18 10:03:10|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|6
1737194600000|2025-01-18 10:03:20|40|39.83|40|39.83|40.02|39.85|39.99|39.82|6
1737194610000|2025-01-18 10:03:30|39.99|39.82|39.98|39.81|39.99|39.82|39.96|39.79|6
1737194620000|2025-01-18 10:03:40|39.97|39.8|39.98|39.81|40|39.83|39.97|39.8|5
1737194630000|2025-01-18 10:03:50|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1737194640000|2025-01-18 10:04:00|39.97|39.8|40|39.83|40|39.83|39.97|39.8|4
1737194650000|2025-01-18 10:04:10|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|2
1737194660000|2025-01-18 10:04:20|40.03|39.86|40.05|39.88|40.06|39.89|40.03|39.86|7
1737194670000|2025-01-18 10:04:30|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|4
1737194680000|2025-01-18 10:04:40|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1737194690000|2025-01-18 10:04:50|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|5
1737194700000|2025-01-18 10:05:00|40.03|39.86|39.98|39.81|40.03|39.86|39.98|39.81|6
1737194710000|2025-01-18 10:05:10|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|6
1737194720000|2025-01-18 10:05:20|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|6
1737194730000|2025-01-18 10:05:30|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|6
1737194740000|2025-01-18 10:05:40|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|9
1737194750000|2025-01-18 10:05:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1737194760000|2025-01-18 10:06:00|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|3
1737194780000|2025-01-18 10:06:20|39.9|39.73|39.92|39.75|39.92|39.75|39.9|39.73|7
1737194790000|2025-01-18 10:06:30|39.91|39.74|39.95|39.78|39.95|39.78|39.91|39.74|4
1737194810000|2025-01-18 10:06:50|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1737194820000|2025-01-18 10:07:00|39.91|39.74|39.89|39.72|39.91|39.74|39.89|39.72|3
1737194830000|2025-01-18 10:07:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|4
1737194850000|2025-01-18 10:07:30|39.91|39.74|39.96|39.79|39.96|39.79|39.91|39.74|8
1737194860000|2025-01-18 10:07:40|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|7
1737194870000|2025-01-18 10:07:50|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1737194880000|2025-01-18 10:08:00|39.93|39.76|39.96|39.79|39.97|39.8|39.93|39.76|11
1737194890000|2025-01-18 10:08:10|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|3
1737194900000|2025-01-18 10:08:20|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1737194910000|2025-01-18 10:08:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737194920000|2025-01-18 10:08:40|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1737194930000|2025-01-18 10:08:50|39.96|39.79|39.97|39.8|39.98|39.81|39.96|39.79|4
1737194940000|2025-01-18 10:09:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1737194950000|2025-01-18 10:09:10|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1737194960000|2025-01-18 10:09:20|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|6
1737194970000|2025-01-18 10:09:30|39.96|39.79|39.95|39.78|39.97|39.8|39.95|39.78|4
1737194980000|2025-01-18 10:09:40|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|6
1737194990000|2025-01-18 10:09:50|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|6
1737195000000|2025-01-18 10:10:00|39.9|39.73|39.9|39.73|39.9|39.73|39.89|39.72|3
1737195010000|2025-01-18 10:10:10|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|4
1737195020000|2025-01-18 10:10:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1737195030000|2025-01-18 10:10:30|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1737195040000|2025-01-18 10:10:40|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1737195050000|2025-01-18 10:10:50|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1737195060000|2025-01-18 10:11:00|39.82|39.65|39.77|39.6|39.82|39.65|39.76|39.59|9
1737195070000|2025-01-18 10:11:10|39.78|39.61|39.73|39.56|39.78|39.61|39.71|39.54|10
1737195080000|2025-01-18 10:11:20|39.72|39.55|39.72|39.55|39.76|39.59|39.72|39.55|9
1737195090000|2025-01-18 10:11:30|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|6
1737195100000|2025-01-18 10:11:40|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|7
1737195110000|2025-01-18 10:11:50|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|6
1737195120000|2025-01-18 10:12:00|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1737195130000|2025-01-18 10:12:10|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1737195140000|2025-01-18 10:12:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1737195150000|2025-01-18 10:12:30|39.72|39.55|39.69|39.52|39.72|39.55|39.69|39.52|8
1737195160000|2025-01-18 10:12:40|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|6
1737195170000|2025-01-18 10:12:50|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|6
1737195180000|2025-01-18 10:13:00|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|8
1737195190000|2025-01-18 10:13:10|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1737195200000|2025-01-18 10:13:20|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1737195210000|2025-01-18 10:13:30|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|9
1737195220000|2025-01-18 10:13:40|39.69|39.52|39.67|39.5|39.69|39.52|39.67|39.5|7
1737195230000|2025-01-18 10:13:50|39.66|39.49|39.64|39.47|39.67|39.5|39.64|39.47|6
1737195240000|2025-01-18 10:14:00|39.63|39.46|39.63|39.46|39.65|39.48|39.63|39.46|11
1737195250000|2025-01-18 10:14:10|39.62|39.45|39.66|39.49|39.66|39.49|39.62|39.45|9
1737195260000|2025-01-18 10:14:20|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|4
1737195270000|2025-01-18 10:14:30|39.68|39.51|39.61|39.44|39.68|39.51|39.61|39.44|7
1737195280000|2025-01-18 10:14:40|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|3
1737195290000|2025-01-18 10:14:50|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|3
1737195300000|2025-01-18 10:15:00|39.64|39.47|39.68|39.51|39.68|39.51|39.62|39.45|11
1737195310000|2025-01-18 10:15:10|39.69|39.52|39.68|39.51|39.71|39.54|39.68|39.51|8
1737195320000|2025-01-18 10:15:20|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|6
1737195330000|2025-01-18 10:15:30|39.72|39.55|39.77|39.6|39.78|39.61|39.72|39.55|11
1737195340000|2025-01-18 10:15:40|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|8
1737195350000|2025-01-18 10:15:50|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|5
1737195360000|2025-01-18 10:16:00|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|11
1737195370000|2025-01-18 10:16:10|39.79|39.62|39.79|39.62|39.81|39.64|39.79|39.62|5
1737195380000|2025-01-18 10:16:20|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1737195390000|2025-01-18 10:16:30|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|9
1737195400000|2025-01-18 10:16:40|39.77|39.6|39.74|39.57|39.77|39.6|39.73|39.56|12
1737195410000|2025-01-18 10:16:50|39.75|39.58|39.8|39.63|39.8|39.63|39.75|39.58|6
1737195420000|2025-01-18 10:17:00|39.79|39.62|39.77|39.6|39.79|39.62|39.75|39.58|9
1737195430000|2025-01-18 10:17:10|39.76|39.59|39.79|39.62|39.79|39.62|39.76|39.59|4
1737195440000|2025-01-18 10:17:20|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1737195450000|2025-01-18 10:17:30|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|8
1737195460000|2025-01-18 10:17:40|39.78|39.61|39.76|39.59|39.78|39.61|39.75|39.58|7
1737195470000|2025-01-18 10:17:50|39.75|39.58|39.75|39.58|39.77|39.6|39.74|39.57|12
1737195480000|2025-01-18 10:18:00|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|7
1737195490000|2025-01-18 10:18:10|39.79|39.62|39.69|39.52|39.79|39.62|39.68|39.51|10
1737195500000|2025-01-18 10:18:20|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|5
1737195510000|2025-01-18 10:18:30|39.69|39.52|39.69|39.52|39.71|39.54|39.69|39.52|5
1737195520000|2025-01-18 10:18:40|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|8
1737195530000|2025-01-18 10:18:50|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|8
1737195540000|2025-01-18 10:19:00|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|7
1737195550000|2025-01-18 10:19:10|39.65|39.48|39.63|39.46|39.65|39.48|39.62|39.45|5
1737195560000|2025-01-18 10:19:20|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1737195570000|2025-01-18 10:19:30|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|6
1737195580000|2025-01-18 10:19:40|39.61|39.44|39.61|39.44|39.63|39.46|39.6|39.43|9
1737195590000|2025-01-18 10:19:50|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|6
1737195600000|2025-01-18 10:20:00|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|6
1737195610000|2025-01-18 10:20:10|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|7
1737195620000|2025-01-18 10:20:20|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1737195630000|2025-01-18 10:20:30|39.56|39.39|39.58|39.41|39.6|39.43|39.55|39.38|9
1737195640000|2025-01-18 10:20:40|39.59|39.42|39.55|39.38|39.59|39.42|39.55|39.38|5
1737195650000|2025-01-18 10:20:50|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|6
1737195660000|2025-01-18 10:21:00|39.54|39.37|39.54|39.37|39.54|39.37|39.52|39.35|7
1737195670000|2025-01-18 10:21:10|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|9
1737195680000|2025-01-18 10:21:20|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|4
1737195690000|2025-01-18 10:21:30|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1737195700000|2025-01-18 10:21:40|39.54|39.37|39.59|39.42|39.59|39.42|39.54|39.37|6
1737195710000|2025-01-18 10:21:50|39.58|39.41|39.57|39.4|39.59|39.42|39.55|39.38|10
1737195720000|2025-01-18 10:22:00|39.58|39.41|39.58|39.41|39.6|39.43|39.56|39.39|11
1737195730000|2025-01-18 10:22:10|39.59|39.42|39.57|39.4|39.61|39.44|39.57|39.4|8
1737195740000|2025-01-18 10:22:20|39.58|39.41|39.54|39.37|39.58|39.41|39.53|39.36|9
1737195750000|2025-01-18 10:22:30|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|6
1737195760000|2025-01-18 10:22:40|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1737195770000|2025-01-18 10:22:50|39.52|39.35|39.54|39.37|39.55|39.38|39.51|39.34|9
1737195780000|2025-01-18 10:23:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|4
1737195800000|2025-01-18 10:23:20|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|4
1737195810000|2025-01-18 10:23:30|39.62|39.45|39.66|39.49|39.66|39.49|39.62|39.45|4
1737195820000|2025-01-18 10:23:40|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|6
1737195830000|2025-01-18 10:23:50|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|6
1737195840000|2025-01-18 10:24:00|39.62|39.45|39.56|39.39|39.62|39.45|39.56|39.39|13
1737195850000|2025-01-18 10:24:10|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|7
1737195860000|2025-01-18 10:24:20|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1737195870000|2025-01-18 10:24:30|39.58|39.41|39.54|39.37|39.58|39.41|39.54|39.37|4
1737195880000|2025-01-18 10:24:40|39.55|39.38|39.56|39.39|39.58|39.41|39.55|39.38|6
1737195890000|2025-01-18 10:24:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737195900000|2025-01-18 10:25:00|39.57|39.4|39.57|39.4|39.57|39.4|39.54|39.37|12
1737195910000|2025-01-18 10:25:10|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|6
1737195920000|2025-01-18 10:25:20|39.6|39.43|39.58|39.41|39.6|39.43|39.57|39.4|9
1737195930000|2025-01-18 10:25:30|39.57|39.4|39.62|39.45|39.62|39.45|39.57|39.4|8
1737195940000|2025-01-18 10:25:40|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|6
1737195950000|2025-01-18 10:25:50|39.63|39.46|39.65|39.48|39.65|39.48|39.63|39.46|5
1737195960000|2025-01-18 10:26:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1737195970000|2025-01-18 10:26:10|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|5
1737195980000|2025-01-18 10:26:20|39.66|39.49|39.62|39.45|39.66|39.49|39.62|39.45|5
1737195990000|2025-01-18 10:26:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1737196000000|2025-01-18 10:26:40|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1737196010000|2025-01-18 10:26:50|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|5
1737196020000|2025-01-18 10:27:00|39.64|39.47|39.63|39.46|39.64|39.47|39.63|39.46|2
1737196030000|2025-01-18 10:27:10|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|7
1737196040000|2025-01-18 10:27:20|39.63|39.46|39.64|39.47|39.65|39.48|39.63|39.46|4
1737196050000|2025-01-18 10:27:30|39.65|39.48|39.69|39.52|39.69|39.52|39.64|39.47|11
1737196060000|2025-01-18 10:27:40|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|5
1737196070000|2025-01-18 10:27:50|39.69|39.52|39.69|39.52|39.69|39.52|39.69|39.52|1
1737196080000|2025-01-18 10:28:00|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|9
1737196090000|2025-01-18 10:28:10|39.65|39.48|39.59|39.42|39.65|39.48|39.59|39.42|8
1737196100000|2025-01-18 10:28:20|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1737196110000|2025-01-18 10:28:30|39.59|39.42|39.54|39.37|39.59|39.42|39.54|39.37|7
1737196120000|2025-01-18 10:28:40|39.53|39.36|39.55|39.38|39.57|39.4|39.52|39.35|10
1737196130000|2025-01-18 10:28:50|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|5
1737196160000|2025-01-18 10:29:20|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1737196170000|2025-01-18 10:29:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1737196180000|2025-01-18 10:29:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1737196190000|2025-01-18 10:29:50|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|8
1737196200000|2025-01-18 10:30:00|39.56|39.39|39.54|39.37|39.57|39.4|39.53|39.36|8
1737196210000|2025-01-18 10:30:10|39.53|39.36|39.53|39.36|39.53|39.36|39.5|39.33|7
1737196220000|2025-01-18 10:30:20|39.54|39.37|39.57|39.4|39.57|39.4|39.53|39.36|5
1737196230000|2025-01-18 10:30:30|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|6
1737196240000|2025-01-18 10:30:40|39.56|39.39|39.56|39.39|39.56|39.39|39.54|39.37|5
1737196250000|2025-01-18 10:30:50|39.58|39.41|39.58|39.41|39.6|39.43|39.58|39.41|7
1737196260000|2025-01-18 10:31:00|39.57|39.4|39.52|39.35|39.58|39.41|39.52|39.35|9
1737196270000|2025-01-18 10:31:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|6
1737196280000|2025-01-18 10:31:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1737196290000|2025-01-18 10:31:30|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1737196300000|2025-01-18 10:31:40|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|8
1737196310000|2025-01-18 10:31:50|39.49|39.32|39.45|39.28|39.49|39.32|39.44|39.27|9
1737196320000|2025-01-18 10:32:00|39.44|39.27|39.48|39.31|39.49|39.32|39.44|39.27|9
1737196330000|2025-01-18 10:32:10|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1737196340000|2025-01-18 10:32:20|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1737196350000|2025-01-18 10:32:30|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1737196360000|2025-01-18 10:32:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1737196370000|2025-01-18 10:32:50|39.48|39.31|39.44|39.27|39.49|39.32|39.44|39.27|6
1737196380000|2025-01-18 10:33:00|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|4
1737196390000|2025-01-18 10:33:10|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1737196400000|2025-01-18 10:33:20|39.41|39.24|39.4|39.23|39.42|39.25|39.4|39.23|8
1737196410000|2025-01-18 10:33:30|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1737196420000|2025-01-18 10:33:40|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1737196430000|2025-01-18 10:33:50|39.38|39.21|39.42|39.25|39.42|39.25|39.38|39.21|4
1737196440000|2025-01-18 10:34:00|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|5
1737196450000|2025-01-18 10:34:10|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|7
1737196460000|2025-01-18 10:34:20|39.5|39.33|39.46|39.29|39.51|39.34|39.46|39.29|11
1737196470000|2025-01-18 10:34:30|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|8
1737196480000|2025-01-18 10:34:40|39.47|39.3|39.52|39.35|39.52|39.35|39.47|39.3|8
1737196490000|2025-01-18 10:34:50|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1737196500000|2025-01-18 10:35:00|39.52|39.35|39.52|39.35|39.54|39.37|39.52|39.35|9
1737196510000|2025-01-18 10:35:10|39.51|39.34|39.47|39.3|39.51|39.34|39.46|39.29|5
1737196520000|2025-01-18 10:35:20|39.46|39.29|39.48|39.31|39.5|39.33|39.46|39.29|7
1737196530000|2025-01-18 10:35:30|39.49|39.32|39.42|39.25|39.49|39.32|39.42|39.25|8
1737196540000|2025-01-18 10:35:40|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|8
1737196550000|2025-01-18 10:35:50|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|5
1737196560000|2025-01-18 10:36:00|39.42|39.25|39.4|39.23|39.42|39.25|39.4|39.23|5
1737196570000|2025-01-18 10:36:10|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1737196580000|2025-01-18 10:36:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1737196590000|2025-01-18 10:36:30|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|7
1737196600000|2025-01-18 10:36:40|39.34|39.17|39.31|39.14|39.35|39.18|39.29|39.12|9
1737196610000|2025-01-18 10:36:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737196620000|2025-01-18 10:37:00|39.34|39.17|39.4|39.23|39.4|39.23|39.34|39.17|9
1737196630000|2025-01-18 10:37:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|3
1737196640000|2025-01-18 10:37:20|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|6
1737196650000|2025-01-18 10:37:30|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|7
1737196660000|2025-01-18 10:37:40|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|7
1737196670000|2025-01-18 10:37:50|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|8
1737196680000|2025-01-18 10:38:00|39.28|39.11|39.28|39.11|39.29|39.12|39.26|39.09|8
1737196690000|2025-01-18 10:38:10|39.26|39.09|39.28|39.11|39.28|39.11|39.25|39.08|8
1737196700000|2025-01-18 10:38:20|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|7
1737196720000|2025-01-18 10:38:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1737196730000|2025-01-18 10:38:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1737196740000|2025-01-18 10:39:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1737196750000|2025-01-18 10:39:10|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1737196760000|2025-01-18 10:39:20|39.24|39.07|39.24|39.07|39.24|39.07|39.22|39.05|5
1737196770000|2025-01-18 10:39:30|39.23|39.06|39.21|39.04|39.23|39.06|39.2|39.03|5
1737196780000|2025-01-18 10:39:40|39.2|39.03|39.16|38.99|39.21|39.04|39.16|38.99|4
1737196790000|2025-01-18 10:39:50|39.15|38.98|39.15|38.98|39.16|38.99|39.13|38.96|12
1737196800000|2025-01-18 10:40:00|39.12|38.95|39.11|38.94|39.13|38.96|39.08|38.91|15
1737196810000|2025-01-18 10:40:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1737196820000|2025-01-18 10:40:20|39.09|38.92|39.11|38.94|39.12|38.95|39.08|38.91|9
1737196830000|2025-01-18 10:40:30|39.1|38.93|39.13|38.96|39.13|38.96|39.1|38.93|7
1737196840000|2025-01-18 10:40:40|39.14|38.97|39.19|39.02|39.19|39.02|39.14|38.97|7
1737196850000|2025-01-18 10:40:50|39.18|39.01|39.16|38.99|39.18|39.01|39.16|38.99|6
1737196860000|2025-01-18 10:41:00|39.15|38.98|39.12|38.95|39.16|38.99|39.12|38.95|12
1737196870000|2025-01-18 10:41:10|39.11|38.94|39.16|38.99|39.16|38.99|39.11|38.94|6
1737196880000|2025-01-18 10:41:20|39.17|39|39.18|39.01|39.19|39.02|39.17|39|6
1737196890000|2025-01-18 10:41:30|39.2|39.03|39.18|39.01|39.2|39.03|39.16|38.99|7
1737196900000|2025-01-18 10:41:40|39.17|39|39.18|39.01|39.19|39.02|39.17|39|12
1737196910000|2025-01-18 10:41:50|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|7
1737196920000|2025-01-18 10:42:00|39.21|39.04|39.27|39.1|39.27|39.1|39.2|39.03|9
1737196930000|2025-01-18 10:42:10|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|10
1737196940000|2025-01-18 10:42:20|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|7
1737196950000|2025-01-18 10:42:30|39.37|39.2|39.33|39.16|39.37|39.2|39.33|39.16|9
1737196960000|2025-01-18 10:42:40|39.32|39.15|39.36|39.19|39.36|39.19|39.32|39.15|8
1737196970000|2025-01-18 10:42:50|39.35|39.18|39.36|39.19|39.36|39.19|39.32|39.15|10
1737196980000|2025-01-18 10:43:00|39.35|39.18|39.31|39.14|39.36|39.19|39.31|39.14|7
1737196990000|2025-01-18 10:43:10|39.32|39.15|39.31|39.14|39.34|39.17|39.31|39.14|6
1737197000000|2025-01-18 10:43:20|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1737197010000|2025-01-18 10:43:30|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1737197020000|2025-01-18 10:43:40|39.3|39.13|39.3|39.13|39.32|39.15|39.3|39.13|10
1737197030000|2025-01-18 10:43:50|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1737197040000|2025-01-18 10:44:00|39.3|39.13|39.32|39.15|39.33|39.16|39.3|39.13|7
1737197050000|2025-01-18 10:44:10|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|4
1737197060000|2025-01-18 10:44:20|39.32|39.15|39.31|39.14|39.32|39.15|39.29|39.12|6
1737197070000|2025-01-18 10:44:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1737197080000|2025-01-18 10:44:40|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|5
1737197090000|2025-01-18 10:44:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1737197100000|2025-01-18 10:45:00|39.29|39.12|39.24|39.07|39.29|39.12|39.23|39.06|9
1737197110000|2025-01-18 10:45:10|39.23|39.06|39.23|39.06|39.27|39.1|39.23|39.06|7
1737197120000|2025-01-18 10:45:20|39.22|39.05|39.19|39.02|39.22|39.05|39.19|39.02|3
1737197130000|2025-01-18 10:45:30|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1737197140000|2025-01-18 10:45:40|39.16|38.99|39.15|38.98|39.18|39.01|39.15|38.98|6
1737197150000|2025-01-18 10:45:50|39.14|38.97|39.15|38.98|39.17|39|39.14|38.97|9
1737197160000|2025-01-18 10:46:00|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1737197170000|2025-01-18 10:46:10|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|5
1737197180000|2025-01-18 10:46:20|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|7
1737197190000|2025-01-18 10:46:30|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|5
1737197200000|2025-01-18 10:46:40|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|7
1737197210000|2025-01-18 10:46:50|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|10
1737197220000|2025-01-18 10:47:00|39.15|38.98|39.18|39.01|39.19|39.02|39.13|38.96|10
1737197230000|2025-01-18 10:47:10|39.17|39|39.17|39|39.17|39|39.16|38.99|3
1737197240000|2025-01-18 10:47:20|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|6
1737197250000|2025-01-18 10:47:30|39.2|39.03|39.22|39.05|39.23|39.06|39.18|39.01|10
1737197260000|2025-01-18 10:47:40|39.21|39.04|39.17|39|39.21|39.04|39.17|39|7
1737197270000|2025-01-18 10:47:50|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|4
1737197280000|2025-01-18 10:48:00|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1737197290000|2025-01-18 10:48:10|39.25|39.08|39.3|39.13|39.3|39.13|39.25|39.08|8
1737197300000|2025-01-18 10:48:20|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|7
1737197310000|2025-01-18 10:48:30|39.32|39.15|39.35|39.18|39.35|39.18|39.31|39.14|6
1737197320000|2025-01-18 10:48:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|6
1737197330000|2025-01-18 10:48:50|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1737197340000|2025-01-18 10:49:00|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|3
1737197350000|2025-01-18 10:49:10|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|9
1737197360000|2025-01-18 10:49:20|39.38|39.21|39.38|39.21|39.38|39.21|39.35|39.18|10
1737197370000|2025-01-18 10:49:30|39.37|39.2|39.4|39.23|39.41|39.24|39.37|39.2|8
1737197380000|2025-01-18 10:49:40|39.41|39.24|39.45|39.28|39.45|39.28|39.4|39.23|11
1737197390000|2025-01-18 10:49:50|39.46|39.29|39.48|39.31|39.49|39.32|39.45|39.28|8
1737197400000|2025-01-18 10:50:00|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|9
1737197410000|2025-01-18 10:50:10|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1737197420000|2025-01-18 10:50:20|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1737197430000|2025-01-18 10:50:30|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|7
1737197440000|2025-01-18 10:50:40|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|6
1737197450000|2025-01-18 10:50:50|39.56|39.39|39.64|39.47|39.64|39.47|39.56|39.39|9
1737197460000|2025-01-18 10:51:00|39.65|39.48|39.66|39.49|39.68|39.51|39.65|39.48|6
1737197470000|2025-01-18 10:51:10|39.65|39.48|39.61|39.44|39.65|39.48|39.61|39.44|9
1737197480000|2025-01-18 10:51:20|39.62|39.45|39.67|39.5|39.67|39.5|39.62|39.45|6
1737197490000|2025-01-18 10:51:30|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|5
1737197500000|2025-01-18 10:51:40|39.63|39.46|39.61|39.44|39.63|39.46|39.6|39.43|5
1737197510000|2025-01-18 10:51:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|4
1737197520000|2025-01-18 10:52:00|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|7
1737197530000|2025-01-18 10:52:10|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|8
1737197540000|2025-01-18 10:52:20|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|6
1737197550000|2025-01-18 10:52:30|39.64|39.47|39.59|39.42|39.64|39.47|39.59|39.42|10
1737197560000|2025-01-18 10:52:40|39.61|39.44|39.67|39.5|39.67|39.5|39.6|39.43|10
1737197570000|2025-01-18 10:52:50|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|4
1737197580000|2025-01-18 10:53:00|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|6
1737197590000|2025-01-18 10:53:10|39.69|39.52|39.66|39.49|39.69|39.52|39.65|39.48|4
1737197600000|2025-01-18 10:53:20|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1737197610000|2025-01-18 10:53:30|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|8
1737197620000|2025-01-18 10:53:40|39.63|39.46|39.66|39.49|39.68|39.51|39.63|39.46|13
1737197630000|2025-01-18 10:53:50|39.65|39.48|39.68|39.51|39.68|39.51|39.65|39.48|8
1737197640000|2025-01-18 10:54:00|39.67|39.5|39.67|39.5|39.67|39.5|39.65|39.48|7
1737197650000|2025-01-18 10:54:10|39.68|39.51|39.72|39.55|39.72|39.55|39.68|39.51|5
1737197660000|2025-01-18 10:54:20|39.73|39.56|39.74|39.57|39.74|39.57|39.72|39.55|8
1737197670000|2025-01-18 10:54:30|39.73|39.56|39.78|39.61|39.78|39.61|39.73|39.56|10
1737197680000|2025-01-18 10:54:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737197690000|2025-01-18 10:54:50|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1737197700000|2025-01-18 10:55:00|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1737197710000|2025-01-18 10:55:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|3
1737197720000|2025-01-18 10:55:20|39.8|39.63|39.78|39.61|39.8|39.63|39.77|39.6|7
1737197730000|2025-01-18 10:55:30|39.77|39.6|39.8|39.63|39.8|39.63|39.76|39.59|8
1737197740000|2025-01-18 10:55:40|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|7
1737197750000|2025-01-18 10:55:50|39.82|39.65|39.77|39.6|39.82|39.65|39.76|39.59|9
1737197760000|2025-01-18 10:56:00|39.76|39.59|39.72|39.55|39.77|39.6|39.72|39.55|9
1737197770000|2025-01-18 10:56:10|39.71|39.54|39.68|39.51|39.71|39.54|39.66|39.49|10
1737197780000|2025-01-18 10:56:20|39.67|39.5|39.64|39.47|39.68|39.51|39.64|39.47|6
1737197790000|2025-01-18 10:56:30|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1737197800000|2025-01-18 10:56:40|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1737197810000|2025-01-18 10:56:50|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1737197820000|2025-01-18 10:57:00|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1737197830000|2025-01-18 10:57:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1737197850000|2025-01-18 10:57:30|39.76|39.59|39.74|39.57|39.76|39.59|39.73|39.56|4
1737197860000|2025-01-18 10:57:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|6
1737197870000|2025-01-18 10:57:50|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|6
1737197880000|2025-01-18 10:58:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|10
1737197890000|2025-01-18 10:58:10|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|6
1737197900000|2025-01-18 10:58:20|39.7|39.53|39.71|39.54|39.71|39.54|39.69|39.52|9
1737197910000|2025-01-18 10:58:30|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|8
1737197920000|2025-01-18 10:58:40|39.7|39.53|39.69|39.52|39.7|39.53|39.67|39.5|7
1737197930000|2025-01-18 10:58:50|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1737197940000|2025-01-18 10:59:00|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|8
1737197950000|2025-01-18 10:59:10|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|9
1737197960000|2025-01-18 10:59:20|39.69|39.52|39.64|39.47|39.69|39.52|39.64|39.47|6
1737197970000|2025-01-18 10:59:30|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|11
1737197980000|2025-01-18 10:59:40|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|9
1737197990000|2025-01-18 10:59:50|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1737198000000|2025-01-18 11:00:00|39.67|39.5|39.63|39.46|39.67|39.5|39.62|39.45|8
1737198010000|2025-01-18 11:00:10|39.64|39.47|39.61|39.44|39.64|39.47|39.61|39.44|12
1737198020000|2025-01-18 11:00:20|39.6|39.43|39.58|39.41|39.61|39.44|39.57|39.4|11
1737198030000|2025-01-18 11:00:30|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|11
1737198040000|2025-01-18 11:00:40|39.55|39.38|39.63|39.46|39.63|39.46|39.55|39.38|9
1737198050000|2025-01-18 11:00:50|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|6
1737198060000|2025-01-18 11:01:00|39.67|39.5|39.65|39.48|39.67|39.5|39.64|39.47|8
1737198070000|2025-01-18 11:01:10|39.64|39.47|39.68|39.51|39.68|39.51|39.62|39.45|11
1737198080000|2025-01-18 11:01:20|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|4
1737198090000|2025-01-18 11:01:30|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|6
1737198100000|2025-01-18 11:01:40|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|5
1737198110000|2025-01-18 11:01:50|39.68|39.51|39.68|39.51|39.69|39.52|39.66|39.49|7
1737198120000|2025-01-18 11:02:00|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|7
1737198130000|2025-01-18 11:02:10|39.7|39.53|39.7|39.53|39.7|39.53|39.69|39.52|3
1737198140000|2025-01-18 11:02:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|2
1737198150000|2025-01-18 11:02:30|39.72|39.55|39.67|39.5|39.73|39.56|39.67|39.5|7
1737198160000|2025-01-18 11:02:40|39.66|39.49|39.68|39.51|39.69|39.52|39.66|39.49|7
1737198170000|2025-01-18 11:02:50|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|6
1737198180000|2025-01-18 11:03:00|39.67|39.5|39.65|39.48|39.68|39.51|39.65|39.48|9
1737198190000|2025-01-18 11:03:10|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|7
1737198200000|2025-01-18 11:03:20|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1737198210000|2025-01-18 11:03:30|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1737198220000|2025-01-18 11:03:40|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|7
1737198230000|2025-01-18 11:03:50|39.65|39.48|39.65|39.48|39.66|39.49|39.64|39.47|5
1737198240000|2025-01-18 11:04:00|39.66|39.49|39.62|39.45|39.66|39.49|39.62|39.45|9
1737198250000|2025-01-18 11:04:10|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|6
1737198270000|2025-01-18 11:04:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1737198280000|2025-01-18 11:04:40|39.7|39.53|39.7|39.53|39.7|39.53|39.68|39.51|7
1737198290000|2025-01-18 11:04:50|39.69|39.52|39.68|39.51|39.7|39.53|39.67|39.5|10
1737198300000|2025-01-18 11:05:00|39.69|39.52|39.62|39.45|39.69|39.52|39.6|39.43|10
1737198310000|2025-01-18 11:05:10|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|3
1737198320000|2025-01-18 11:05:20|39.6|39.43|39.59|39.42|39.6|39.43|39.57|39.4|11
1737198330000|2025-01-18 11:05:30|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|6
1737198340000|2025-01-18 11:05:40|39.56|39.39|39.62|39.45|39.62|39.45|39.56|39.39|9
1737198350000|2025-01-18 11:05:50|39.63|39.46|39.65|39.48|39.66|39.49|39.63|39.46|7
1737198360000|2025-01-18 11:06:00|39.64|39.47|39.7|39.53|39.7|39.53|39.64|39.47|8
1737198370000|2025-01-18 11:06:10|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|5
1737198380000|2025-01-18 11:06:20|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|5
1737198390000|2025-01-18 11:06:30|39.65|39.48|39.61|39.44|39.66|39.49|39.61|39.44|9
1737198400000|2025-01-18 11:06:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|8
1737198410000|2025-01-18 11:06:50|39.56|39.39|39.57|39.4|39.58|39.41|39.56|39.39|4
1737198420000|2025-01-18 11:07:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1737198430000|2025-01-18 11:07:10|39.56|39.39|39.51|39.34|39.57|39.4|39.51|39.34|11
1737198440000|2025-01-18 11:07:20|39.5|39.33|39.55|39.38|39.55|39.38|39.5|39.33|10
1737198450000|2025-01-18 11:07:30|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|8
1737198460000|2025-01-18 11:07:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|6
1737198470000|2025-01-18 11:07:50|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1737198480000|2025-01-18 11:08:00|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1737198490000|2025-01-18 11:08:10|39.54|39.37|39.58|39.41|39.58|39.41|39.54|39.37|5
1737198500000|2025-01-18 11:08:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1737198510000|2025-01-18 11:08:30|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|5
1737198520000|2025-01-18 11:08:40|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|3
1737198540000|2025-01-18 11:09:00|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1737198550000|2025-01-18 11:09:10|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1737198560000|2025-01-18 11:09:20|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|4
1737198570000|2025-01-18 11:09:30|39.62|39.45|39.67|39.5|39.67|39.5|39.62|39.45|5
1737198580000|2025-01-18 11:09:40|39.68|39.51|39.72|39.55|39.72|39.55|39.67|39.5|11
1737198600000|2025-01-18 11:10:00|39.71|39.54|39.67|39.5|39.71|39.54|39.67|39.5|5
1737198610000|2025-01-18 11:10:10|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|6
1737198620000|2025-01-18 11:10:20|39.68|39.51|39.62|39.45|39.68|39.51|39.62|39.45|6
1737198630000|2025-01-18 11:10:30|39.61|39.44|39.64|39.47|39.65|39.48|39.61|39.44|7
1737198640000|2025-01-18 11:10:40|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1737198650000|2025-01-18 11:10:50|39.62|39.45|39.64|39.47|39.64|39.47|39.61|39.44|7
1737198660000|2025-01-18 11:11:00|39.63|39.46|39.63|39.46|39.64|39.47|39.62|39.45|7
1737198670000|2025-01-18 11:11:10|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|8
1737198680000|2025-01-18 11:11:20|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1737198690000|2025-01-18 11:11:30|39.64|39.47|39.64|39.47|39.65|39.48|39.62|39.45|8
1737198700000|2025-01-18 11:11:40|39.65|39.48|39.71|39.54|39.71|39.54|39.65|39.48|11
1737198710000|2025-01-18 11:11:50|39.7|39.53|39.66|39.49|39.7|39.53|39.66|39.49|5
1737198720000|2025-01-18 11:12:00|39.67|39.5|39.65|39.48|39.68|39.51|39.64|39.47|11
1737198730000|2025-01-18 11:12:10|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|7
1737198740000|2025-01-18 11:12:20|39.65|39.48|39.66|39.49|39.67|39.5|39.64|39.47|8
1737198750000|2025-01-18 11:12:30|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|7
1737198760000|2025-01-18 11:12:40|39.68|39.51|39.72|39.55|39.72|39.55|39.68|39.51|5
1737198770000|2025-01-18 11:12:50|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|10
1737198780000|2025-01-18 11:13:00|39.75|39.58|39.73|39.56|39.75|39.58|39.72|39.55|5
1737198790000|2025-01-18 11:13:10|39.72|39.55|39.77|39.6|39.78|39.61|39.71|39.54|12
1737198800000|2025-01-18 11:13:20|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|8
1737198810000|2025-01-18 11:13:30|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|9
1737198820000|2025-01-18 11:13:40|39.79|39.62|39.76|39.59|39.79|39.62|39.75|39.58|7
1737198830000|2025-01-18 11:13:50|39.75|39.58|39.75|39.58|39.76|39.59|39.75|39.58|7
1737198840000|2025-01-18 11:14:00|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|7
1737198850000|2025-01-18 11:14:10|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1737198860000|2025-01-18 11:14:20|39.72|39.55|39.68|39.51|39.72|39.55|39.68|39.51|7
1737198870000|2025-01-18 11:14:30|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1737198880000|2025-01-18 11:14:40|39.68|39.51|39.67|39.5|39.68|39.51|39.66|39.49|6
1737198890000|2025-01-18 11:14:50|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|7
1737198900000|2025-01-18 11:15:00|39.71|39.54|39.71|39.54|39.72|39.55|39.69|39.52|9
1737198910000|2025-01-18 11:15:10|39.72|39.55|39.71|39.54|39.73|39.56|39.7|39.53|8
1737198920000|2025-01-18 11:15:20|39.7|39.53|39.73|39.56|39.73|39.56|39.7|39.53|10
1737198930000|2025-01-18 11:15:30|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|10
1737198940000|2025-01-18 11:15:40|39.72|39.55|39.71|39.54|39.73|39.56|39.71|39.54|6
1737198950000|2025-01-18 11:15:50|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|6
1737198960000|2025-01-18 11:16:00|39.74|39.57|39.76|39.59|39.76|39.59|39.73|39.56|7
1737198970000|2025-01-18 11:16:10|39.77|39.6|39.8|39.63|39.8|39.63|39.76|39.59|14
1737198980000|2025-01-18 11:16:20|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1737198990000|2025-01-18 11:16:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|5
1737199000000|2025-01-18 11:16:40|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|9
1737199010000|2025-01-18 11:16:50|39.75|39.58|39.79|39.62|39.81|39.64|39.74|39.57|16
1737199020000|2025-01-18 11:17:00|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|8
1737199030000|2025-01-18 11:17:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|6
1737199040000|2025-01-18 11:17:20|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|7
1737199050000|2025-01-18 11:17:30|39.83|39.66|39.87|39.7|39.87|39.7|39.82|39.65|8
1737199060000|2025-01-18 11:17:40|39.88|39.71|39.88|39.71|39.9|39.73|39.87|39.7|11
1737199070000|2025-01-18 11:17:50|39.9|39.73|39.91|39.74|39.92|39.75|39.87|39.7|13
1737199080000|2025-01-18 11:18:00|39.92|39.75|39.86|39.69|39.93|39.76|39.86|39.69|9
1737199090000|2025-01-18 11:18:10|39.85|39.68|39.89|39.72|39.89|39.72|39.85|39.68|7
1737199100000|2025-01-18 11:18:20|39.88|39.71|39.87|39.7|39.9|39.73|39.87|39.7|9
1737199110000|2025-01-18 11:18:30|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|10
1737199120000|2025-01-18 11:18:40|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|9
1737199130000|2025-01-18 11:18:50|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|5
1737199140000|2025-01-18 11:19:00|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1737199150000|2025-01-18 11:19:10|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|8
1737199160000|2025-01-18 11:19:20|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|7
1737199170000|2025-01-18 11:19:30|39.8|39.63|39.81|39.64|39.82|39.65|39.79|39.62|8
1737199180000|2025-01-18 11:19:40|39.8|39.63|39.83|39.66|39.83|39.66|39.79|39.62|8
1737199190000|2025-01-18 11:19:50|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|7
1737199200000|2025-01-18 11:20:00|39.85|39.68|39.81|39.64|39.86|39.69|39.81|39.64|9
1737199210000|2025-01-18 11:20:10|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|5
1737199220000|2025-01-18 11:20:20|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1737199230000|2025-01-18 11:20:30|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1737199240000|2025-01-18 11:20:40|39.81|39.64|39.83|39.66|39.83|39.66|39.8|39.63|13
1737199250000|2025-01-18 11:20:50|39.82|39.65|39.84|39.67|39.85|39.68|39.82|39.65|7
1737199260000|2025-01-18 11:21:00|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|4
1737199270000|2025-01-18 11:21:10|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|5
1737199280000|2025-01-18 11:21:20|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|4
1737199290000|2025-01-18 11:21:30|39.84|39.67|39.81|39.64|39.85|39.68|39.81|39.64|8
1737199300000|2025-01-18 11:21:40|39.82|39.65|39.85|39.68|39.85|39.68|39.81|39.64|6
1737199310000|2025-01-18 11:21:50|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|7
1737199320000|2025-01-18 11:22:00|39.89|39.72|39.95|39.78|39.95|39.78|39.89|39.72|12
1737199330000|2025-01-18 11:22:10|39.94|39.77|39.91|39.74|39.94|39.77|39.9|39.73|11
1737199340000|2025-01-18 11:22:20|39.92|39.75|39.92|39.75|39.93|39.76|39.92|39.75|3
1737199350000|2025-01-18 11:22:30|39.93|39.76|39.93|39.76|39.95|39.78|39.93|39.76|7
1737199360000|2025-01-18 11:22:40|39.92|39.75|39.91|39.74|39.94|39.77|39.91|39.74|8
1737199370000|2025-01-18 11:22:50|39.9|39.73|39.92|39.75|39.93|39.76|39.89|39.72|7
1737199380000|2025-01-18 11:23:00|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|6
1737199390000|2025-01-18 11:23:10|39.91|39.74|39.93|39.76|39.93|39.76|39.9|39.73|7
1737199400000|2025-01-18 11:23:20|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1737199410000|2025-01-18 11:23:30|39.92|39.75|39.94|39.77|39.95|39.78|39.92|39.75|5
1737199420000|2025-01-18 11:23:40|39.95|39.78|39.94|39.77|39.97|39.8|39.94|39.77|10
1737199430000|2025-01-18 11:23:50|39.95|39.78|39.97|39.8|39.98|39.81|39.94|39.77|8
1737199440000|2025-01-18 11:24:00|39.96|39.79|39.98|39.81|39.98|39.81|39.95|39.78|7
1737199450000|2025-01-18 11:24:10|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|6
1737199460000|2025-01-18 11:24:20|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|7
1737199470000|2025-01-18 11:24:30|40|39.83|40.02|39.85|40.02|39.85|40|39.83|7
1737199480000|2025-01-18 11:24:40|40.01|39.84|40.04|39.87|40.04|39.87|40.01|39.84|6
1737199490000|2025-01-18 11:24:50|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|5
1737199500000|2025-01-18 11:25:00|40.02|39.85|39.99|39.82|40.04|39.87|39.99|39.82|9
1737199510000|2025-01-18 11:25:10|40|39.83|39.96|39.79|40.01|39.84|39.96|39.79|8
1737199520000|2025-01-18 11:25:20|39.94|39.77|39.98|39.81|39.98|39.81|39.94|39.77|9
1737199530000|2025-01-18 11:25:30|39.97|39.8|39.91|39.74|39.97|39.8|39.91|39.74|7
1737199540000|2025-01-18 11:25:40|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|11
1737199550000|2025-01-18 11:25:50|39.92|39.75|39.94|39.77|39.95|39.78|39.92|39.75|11
1737199560000|2025-01-18 11:26:00|39.93|39.76|39.91|39.74|39.93|39.76|39.9|39.73|11
1737199570000|2025-01-18 11:26:10|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|10
1737199580000|2025-01-18 11:26:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1737199590000|2025-01-18 11:26:30|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1737199600000|2025-01-18 11:26:40|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|6
1737199610000|2025-01-18 11:26:50|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|6
1737199620000|2025-01-18 11:27:00|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1737199630000|2025-01-18 11:27:10|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|8
1737199640000|2025-01-18 11:27:20|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|9
1737199650000|2025-01-18 11:27:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|8
1737199660000|2025-01-18 11:27:40|39.88|39.71|39.84|39.67|39.88|39.71|39.84|39.67|9
1737199670000|2025-01-18 11:27:50|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|9
1737199680000|2025-01-18 11:28:00|39.85|39.68|39.84|39.67|39.88|39.71|39.84|39.67|12
1737199690000|2025-01-18 11:28:10|39.85|39.68|39.87|39.7|39.87|39.7|39.84|39.67|7
1737199700000|2025-01-18 11:28:20|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|12
1737199710000|2025-01-18 11:28:30|39.9|39.73|39.91|39.74|39.91|39.74|39.88|39.71|7
1737199720000|2025-01-18 11:28:40|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|8
1737199730000|2025-01-18 11:28:50|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1737199740000|2025-01-18 11:29:00|39.88|39.71|39.86|39.69|39.88|39.71|39.85|39.68|5
1737199750000|2025-01-18 11:29:10|39.87|39.7|39.88|39.71|39.88|39.71|39.86|39.69|8
1737199760000|2025-01-18 11:29:20|39.89|39.72|39.87|39.7|39.89|39.72|39.84|39.67|13
1737199770000|2025-01-18 11:29:30|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|7
1737199780000|2025-01-18 11:29:40|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1737199790000|2025-01-18 11:29:50|39.83|39.66|39.83|39.66|39.84|39.67|39.82|39.65|9
1737199810000|2025-01-18 11:30:10|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|7
1737199820000|2025-01-18 11:30:20|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|8
1737199830000|2025-01-18 11:30:30|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|7
1737199840000|2025-01-18 11:30:40|39.83|39.66|39.83|39.66|39.85|39.68|39.82|39.65|9
1737199850000|2025-01-18 11:30:50|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|8
1737199860000|2025-01-18 11:31:00|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|10
1737199870000|2025-01-18 11:31:10|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|11
1737199880000|2025-01-18 11:31:20|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1737199890000|2025-01-18 11:31:30|39.84|39.67|39.86|39.69|39.88|39.71|39.83|39.66|10
1737199900000|2025-01-18 11:31:40|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|12
1737199910000|2025-01-18 11:31:50|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|8
1737199920000|2025-01-18 11:32:00|39.83|39.66|39.83|39.66|39.84|39.67|39.82|39.65|5
1737199930000|2025-01-18 11:32:10|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|5
1737199940000|2025-01-18 11:32:20|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|10
1737199950000|2025-01-18 11:32:30|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|9
1737199960000|2025-01-18 11:32:40|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|8
1737199970000|2025-01-18 11:32:50|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|5
1737199980000|2025-01-18 11:33:00|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|6
1737199990000|2025-01-18 11:33:10|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737200010000|2025-01-18 11:33:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|6
1737200020000|2025-01-18 11:33:40|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|9
1737200030000|2025-01-18 11:33:50|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|4
1737200040000|2025-01-18 11:34:00|39.86|39.69|39.86|39.69|39.87|39.7|39.84|39.67|7
1737200050000|2025-01-18 11:34:10|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|7
1737200060000|2025-01-18 11:34:20|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737200070000|2025-01-18 11:34:30|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1737200080000|2025-01-18 11:34:40|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|5
1737200090000|2025-01-18 11:34:50|39.85|39.68|39.82|39.65|39.85|39.68|39.81|39.64|6
1737200100000|2025-01-18 11:35:00|39.83|39.66|39.84|39.67|39.85|39.68|39.82|39.65|6
1737200110000|2025-01-18 11:35:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1737200120000|2025-01-18 11:35:20|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|3
1737200130000|2025-01-18 11:35:30|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1737200140000|2025-01-18 11:35:40|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1737200150000|2025-01-18 11:35:50|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1737200160000|2025-01-18 11:36:00|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|3
1737200170000|2025-01-18 11:36:10|39.82|39.65|39.87|39.7|39.88|39.71|39.82|39.65|9
1737200180000|2025-01-18 11:36:20|39.86|39.69|39.86|39.69|39.87|39.7|39.84|39.67|10
1737200190000|2025-01-18 11:36:30|39.87|39.7|39.89|39.72|39.9|39.73|39.87|39.7|7
1737200200000|2025-01-18 11:36:40|39.88|39.71|39.93|39.76|39.93|39.76|39.88|39.71|10
1737200210000|2025-01-18 11:36:50|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1737200220000|2025-01-18 11:37:00|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|6
1737200230000|2025-01-18 11:37:10|39.97|39.8|39.99|39.82|39.99|39.82|39.96|39.79|7
1737200240000|2025-01-18 11:37:20|40|39.83|40|39.83|40.02|39.85|39.99|39.82|6
1737200250000|2025-01-18 11:37:30|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|9
1737200260000|2025-01-18 11:37:40|40.02|39.85|39.99|39.82|40.02|39.85|39.99|39.82|10
1737200270000|2025-01-18 11:37:50|39.98|39.81|39.99|39.82|40|39.83|39.97|39.8|8
1737200280000|2025-01-18 11:38:00|40|39.83|39.98|39.81|40|39.83|39.98|39.81|5
1737200290000|2025-01-18 11:38:10|39.97|39.8|39.99|39.82|40|39.83|39.97|39.8|7
1737200300000|2025-01-18 11:38:20|40|39.83|40|39.83|40|39.83|39.97|39.8|11
1737200310000|2025-01-18 11:38:30|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|8
1737200320000|2025-01-18 11:38:40|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|9
1737200330000|2025-01-18 11:38:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|5
1737200340000|2025-01-18 11:39:00|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1737200350000|2025-01-18 11:39:10|40.01|39.84|40|39.83|40.01|39.84|40|39.83|2
1737200360000|2025-01-18 11:39:20|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|6
1737200370000|2025-01-18 11:39:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|8
1737200380000|2025-01-18 11:39:40|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737200390000|2025-01-18 11:39:50|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|6
1737200400000|2025-01-18 11:40:00|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1737200410000|2025-01-18 11:40:10|40.01|39.84|40|39.83|40.02|39.85|40|39.83|4
1737200420000|2025-01-18 11:40:20|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1737200430000|2025-01-18 11:40:30|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1737200440000|2025-01-18 11:40:40|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|5
1737200450000|2025-01-18 11:40:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|6
1737200460000|2025-01-18 11:41:00|40|39.83|39.99|39.82|40.01|39.84|39.98|39.81|10
1737200470000|2025-01-18 11:41:10|39.98|39.81|40|39.83|40|39.83|39.98|39.81|7
1737200480000|2025-01-18 11:41:20|39.99|39.82|40.01|39.84|40.01|39.84|39.97|39.8|7
1737200490000|2025-01-18 11:41:30|40.02|39.85|40.05|39.88|40.05|39.88|40.01|39.84|9
1737200500000|2025-01-18 11:41:40|40.07|39.9|40.06|39.89|40.07|39.9|40.04|39.87|9
1737200510000|2025-01-18 11:41:50|40.05|39.88|40.1|39.93|40.1|39.93|40.05|39.88|7
1737200520000|2025-01-18 11:42:00|40.12|39.95|40.09|39.92|40.17|40|40.09|39.92|13
1737200530000|2025-01-18 11:42:10|40.11|39.94|40.16|39.99|40.16|39.99|40.07|39.9|14
1737200540000|2025-01-18 11:42:20|40.17|40|40.17|40|40.18|40.01|40.14|39.97|10
1737200550000|2025-01-18 11:42:30|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|3
1737200560000|2025-01-18 11:42:40|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1737200570000|2025-01-18 11:42:50|40.2|40.03|40.17|40|40.2|40.03|40.16|39.99|9
1737200580000|2025-01-18 11:43:00|40.16|39.99|40.2|40.03|40.22|40.05|40.16|39.99|9
1737200590000|2025-01-18 11:43:10|40.21|40.04|40.19|40.02|40.23|40.06|40.19|40.02|9
1737200600000|2025-01-18 11:43:20|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|5
1737200610000|2025-01-18 11:43:30|40.18|40.01|40.16|39.99|40.18|40.01|40.14|39.97|7
1737200620000|2025-01-18 11:43:40|40.17|40|40.2|40.03|40.2|40.03|40.17|40|8
1737200630000|2025-01-18 11:43:50|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|11
1737200640000|2025-01-18 11:44:00|40.22|40.05|40.25|40.08|40.25|40.08|40.21|40.04|10
1737200650000|2025-01-18 11:44:10|40.26|40.09|40.31|40.14|40.31|40.14|40.26|40.09|9
1737200660000|2025-01-18 11:44:20|40.3|40.13|40.25|40.08|40.3|40.13|40.24|40.07|9
1737200670000|2025-01-18 11:44:30|40.26|40.09|40.26|40.09|40.27|40.1|40.25|40.08|5
1737200680000|2025-01-18 11:44:40|40.25|40.08|40.27|40.1|40.28|40.11|40.25|40.08|5
1737200690000|2025-01-18 11:44:50|40.26|40.09|40.28|40.11|40.28|40.11|40.24|40.07|9
1737200700000|2025-01-18 11:45:00|40.26|40.09|40.16|39.99|40.26|40.09|40.16|39.99|12
1737200710000|2025-01-18 11:45:10|40.15|39.98|40.15|39.98|40.17|40|40.14|39.97|10
1737200720000|2025-01-18 11:45:20|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|5
1737200730000|2025-01-18 11:45:30|40.19|40.02|40.22|40.05|40.22|40.05|40.18|40.01|12
1737200740000|2025-01-18 11:45:40|40.23|40.06|40.25|40.08|40.27|40.1|40.23|40.06|7
1737200750000|2025-01-18 11:45:50|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|4
1737200760000|2025-01-18 11:46:00|40.2|40.03|40.15|39.98|40.2|40.03|40.15|39.98|8
1737200770000|2025-01-18 11:46:10|40.14|39.97|40.17|40|40.18|40.01|40.14|39.97|10
1737200780000|2025-01-18 11:46:20|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1737200790000|2025-01-18 11:46:30|40.16|39.99|40.2|40.03|40.22|40.05|40.16|39.99|10
1737200800000|2025-01-18 11:46:40|40.19|40.02|40.17|40|40.2|40.03|40.17|40|5
1737200810000|2025-01-18 11:46:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1737200820000|2025-01-18 11:47:00|40.21|40.04|40.19|40.02|40.21|40.04|40.18|40.01|9
1737200830000|2025-01-18 11:47:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1737200840000|2025-01-18 11:47:20|40.15|39.98|40.17|40|40.17|40|40.14|39.97|7
1737200850000|2025-01-18 11:47:30|40.16|39.99|40.19|40.02|40.19|40.02|40.15|39.98|5
1737200860000|2025-01-18 11:47:40|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|9
1737200870000|2025-01-18 11:47:50|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|3
1737200880000|2025-01-18 11:48:00|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|11
1737200890000|2025-01-18 11:48:10|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1737200900000|2025-01-18 11:48:20|40.21|40.04|40.18|40.01|40.21|40.04|40.17|40|6
1737200910000|2025-01-18 11:48:30|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1737200920000|2025-01-18 11:48:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|3
1737200930000|2025-01-18 11:48:50|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1737200940000|2025-01-18 11:49:00|40.16|39.99|40.14|39.97|40.16|39.99|40.13|39.96|11
1737200950000|2025-01-18 11:49:10|40.16|39.99|40.11|39.94|40.16|39.99|40.11|39.94|10
1737200960000|2025-01-18 11:49:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1737200970000|2025-01-18 11:49:30|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|4
1737200980000|2025-01-18 11:49:40|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|8
1737200990000|2025-01-18 11:49:50|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1737201000000|2025-01-18 11:50:00|40.09|39.92|40.06|39.89|40.09|39.92|40.05|39.88|6
1737201010000|2025-01-18 11:50:10|40.05|39.88|40.03|39.86|40.06|39.89|40.03|39.86|7
1737201020000|2025-01-18 11:50:20|40.04|39.87|40.04|39.87|40.07|39.9|40.04|39.87|9
1737201030000|2025-01-18 11:50:30|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|4
1737201040000|2025-01-18 11:50:40|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|6
1737201050000|2025-01-18 11:50:50|40.01|39.84|40.02|39.85|40.02|39.85|40.01|39.84|4
1737201060000|2025-01-18 11:51:00|40.01|39.84|39.97|39.8|40.01|39.84|39.97|39.8|9
1737201070000|2025-01-18 11:51:10|39.98|39.81|40.01|39.84|40.01|39.84|39.98|39.81|10
1737201080000|2025-01-18 11:51:20|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1737201090000|2025-01-18 11:51:30|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|11
1737201100000|2025-01-18 11:51:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1737201110000|2025-01-18 11:51:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|4
1737201120000|2025-01-18 11:52:00|40.02|39.85|39.98|39.81|40.02|39.85|39.98|39.81|7
1737201130000|2025-01-18 11:52:10|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1737201140000|2025-01-18 11:52:20|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|6
1737201150000|2025-01-18 11:52:30|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1737201160000|2025-01-18 11:52:40|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|4
1737201170000|2025-01-18 11:52:50|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|3
1737201180000|2025-01-18 11:53:00|39.98|39.81|39.95|39.78|39.98|39.81|39.95|39.78|8
1737201190000|2025-01-18 11:53:10|39.94|39.77|39.94|39.77|39.95|39.78|39.94|39.77|5
1737201200000|2025-01-18 11:53:20|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1737201220000|2025-01-18 11:53:40|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737201230000|2025-01-18 11:53:50|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737201240000|2025-01-18 11:54:00|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|7
1737201250000|2025-01-18 11:54:10|39.96|39.79|39.94|39.77|39.96|39.79|39.93|39.76|7
1737201260000|2025-01-18 11:54:20|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|5
1737201270000|2025-01-18 11:54:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1737201280000|2025-01-18 11:54:40|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1737201290000|2025-01-18 11:54:50|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737201310000|2025-01-18 11:55:10|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|4
1737201320000|2025-01-18 11:55:20|40|39.83|40.02|39.85|40.03|39.86|39.99|39.82|7
1737201330000|2025-01-18 11:55:30|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|8
1737201340000|2025-01-18 11:55:40|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1737201350000|2025-01-18 11:55:50|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1737201360000|2025-01-18 11:56:00|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1737201370000|2025-01-18 11:56:10|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1737201380000|2025-01-18 11:56:20|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1737201390000|2025-01-18 11:56:30|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1737201400000|2025-01-18 11:56:40|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1737201420000|2025-01-18 11:57:00|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1737201430000|2025-01-18 11:57:10|40.05|39.88|40.08|39.91|40.09|39.92|40.05|39.88|5
1737201440000|2025-01-18 11:57:20|40.07|39.9|40.09|39.92|40.1|39.93|40.07|39.9|5
1737201450000|2025-01-18 11:57:30|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|3
1737201490000|2025-01-18 11:58:10|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1737201500000|2025-01-18 11:58:20|40.06|39.89|40.04|39.87|40.08|39.91|40.04|39.87|7
1737201510000|2025-01-18 11:58:30|40.05|39.88|40.02|39.85|40.05|39.88|40.02|39.85|4
1737201520000|2025-01-18 11:58:40|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|3
1737201530000|2025-01-18 11:58:50|39.98|39.81|39.97|39.8|39.99|39.82|39.96|39.79|8
1737201540000|2025-01-18 11:59:00|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|6
1737201550000|2025-01-18 11:59:10|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1737201560000|2025-01-18 11:59:20|39.96|39.79|40|39.83|40|39.83|39.96|39.79|5
1737201570000|2025-01-18 11:59:30|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|5
1737201580000|2025-01-18 11:59:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|10
1737201590000|2025-01-18 11:59:50|40.02|39.85|40.03|39.86|40.04|39.87|40.02|39.85|4
1737201600000|2025-01-18 12:00:00|40.04|39.87|40|39.83|40.05|39.88|39.99|39.82|9
1737201610000|2025-01-18 12:00:10|39.99|39.82|39.99|39.82|40.01|39.84|39.99|39.82|5
1737201620000|2025-01-18 12:00:20|40|39.83|39.98|39.81|40.01|39.84|39.98|39.81|7
1737201630000|2025-01-18 12:00:30|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|6
1737201640000|2025-01-18 12:00:40|39.97|39.8|39.99|39.82|40|39.83|39.97|39.8|9
1737201650000|2025-01-18 12:00:50|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|4
1737201660000|2025-01-18 12:01:00|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|8
1737201670000|2025-01-18 12:01:10|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|9
1737201680000|2025-01-18 12:01:20|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1737201690000|2025-01-18 12:01:30|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|5
1737201700000|2025-01-18 12:01:40|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|5
1737201710000|2025-01-18 12:01:50|39.92|39.75|39.91|39.74|39.93|39.76|39.91|39.74|3
1737201720000|2025-01-18 12:02:00|39.9|39.73|39.93|39.76|39.93|39.76|39.89|39.72|6
1737201730000|2025-01-18 12:02:10|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1737201740000|2025-01-18 12:02:20|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|4
1737201750000|2025-01-18 12:02:30|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|4
1737201760000|2025-01-18 12:02:40|39.93|39.76|39.93|39.76|39.93|39.76|39.91|39.74|9
1737201770000|2025-01-18 12:02:50|39.94|39.77|39.97|39.8|39.98|39.81|39.94|39.77|12
1737201780000|2025-01-18 12:03:00|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|8
1737201790000|2025-01-18 12:03:10|39.98|39.81|39.99|39.82|39.99|39.82|39.97|39.8|6
1737201810000|2025-01-18 12:03:30|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|2
1737201820000|2025-01-18 12:03:40|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1737201830000|2025-01-18 12:03:50|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1737201840000|2025-01-18 12:04:00|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|4
1737201850000|2025-01-18 12:04:10|40|39.83|39.98|39.81|40|39.83|39.98|39.81|2
1737201860000|2025-01-18 12:04:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|9
1737201870000|2025-01-18 12:04:30|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|3
1737201880000|2025-01-18 12:04:40|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|8
1737201890000|2025-01-18 12:04:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|6
1737201900000|2025-01-18 12:05:00|40.01|39.84|40.03|39.86|40.04|39.87|40.01|39.84|5
1737201910000|2025-01-18 12:05:10|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1737201920000|2025-01-18 12:05:20|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|9
1737201930000|2025-01-18 12:05:30|40.07|39.9|40.08|39.91|40.09|39.92|40.06|39.89|6
1737201940000|2025-01-18 12:05:40|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|3
1737201950000|2025-01-18 12:05:50|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|5
1737201960000|2025-01-18 12:06:00|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|7
1737201970000|2025-01-18 12:06:10|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|6
1737201980000|2025-01-18 12:06:20|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|8
1737201990000|2025-01-18 12:06:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1737202010000|2025-01-18 12:06:50|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|5
1737202020000|2025-01-18 12:07:00|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|7
1737202030000|2025-01-18 12:07:10|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|8
1737202040000|2025-01-18 12:07:20|40.06|39.89|40.04|39.87|40.06|39.89|40.03|39.86|9
1737202050000|2025-01-18 12:07:30|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|7
1737202060000|2025-01-18 12:07:40|40.04|39.87|40.06|39.89|40.06|39.89|40.04|39.87|5
1737202070000|2025-01-18 12:07:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1737202080000|2025-01-18 12:08:00|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|4
1737202090000|2025-01-18 12:08:10|40.07|39.9|40.06|39.89|40.07|39.9|40.04|39.87|6
1737202100000|2025-01-18 12:08:20|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1737202110000|2025-01-18 12:08:30|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|5
1737202120000|2025-01-18 12:08:40|40.07|39.9|40.07|39.9|40.07|39.9|40.05|39.88|5
1737202130000|2025-01-18 12:08:50|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|6
1737202140000|2025-01-18 12:09:00|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|5
1737202150000|2025-01-18 12:09:10|40.05|39.88|40.04|39.87|40.06|39.89|40.04|39.87|4
1737202160000|2025-01-18 12:09:20|40.03|39.86|40.06|39.89|40.06|39.89|40.03|39.86|6
1737202170000|2025-01-18 12:09:30|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|5
1737202180000|2025-01-18 12:09:40|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|5
1737202190000|2025-01-18 12:09:50|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1737202200000|2025-01-18 12:10:00|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|4
1737202210000|2025-01-18 12:10:10|40.08|39.91|40.1|39.93|40.1|39.93|40.07|39.9|7
1737202220000|2025-01-18 12:10:20|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|5
1737202230000|2025-01-18 12:10:30|40.1|39.93|40.12|39.95|40.13|39.96|40.1|39.93|5
1737202240000|2025-01-18 12:10:40|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|11
1737202250000|2025-01-18 12:10:50|40.12|39.95|40.14|39.97|40.14|39.97|40.11|39.94|7
1737202260000|2025-01-18 12:11:00|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|5
1737202270000|2025-01-18 12:11:10|40.12|39.95|40.06|39.89|40.13|39.96|40.06|39.89|9
1737202280000|2025-01-18 12:11:20|40.05|39.88|40.04|39.87|40.06|39.89|40.03|39.86|6
1737202290000|2025-01-18 12:11:30|40.03|39.86|40.04|39.87|40.05|39.88|40.02|39.85|8
1737202300000|2025-01-18 12:11:40|40.03|39.86|40.04|39.87|40.06|39.89|40.03|39.86|6
1737202310000|2025-01-18 12:11:50|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1737202320000|2025-01-18 12:12:00|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|7
1737202330000|2025-01-18 12:12:10|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1737202340000|2025-01-18 12:12:20|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|5
1737202350000|2025-01-18 12:12:30|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|3
1737202360000|2025-01-18 12:12:40|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|2
1737202370000|2025-01-18 12:12:50|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|4
1737202380000|2025-01-18 12:13:00|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|6
1737202390000|2025-01-18 12:13:10|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1737202400000|2025-01-18 12:13:20|40.08|39.91|40.1|39.93|40.11|39.94|40.06|39.89|8
1737202410000|2025-01-18 12:13:30|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1737202420000|2025-01-18 12:13:40|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|5
1737202430000|2025-01-18 12:13:50|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1737202440000|2025-01-18 12:14:00|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|2
1737202450000|2025-01-18 12:14:10|40.06|39.89|40.06|39.89|40.07|39.9|40.06|39.89|3
1737202460000|2025-01-18 12:14:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1737202470000|2025-01-18 12:14:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1737202480000|2025-01-18 12:14:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1737202490000|2025-01-18 12:14:50|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1737202500000|2025-01-18 12:15:00|40|39.83|40.03|39.86|40.03|39.86|40|39.83|11
1737202510000|2025-01-18 12:15:10|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|7
1737202520000|2025-01-18 12:15:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1737202530000|2025-01-18 12:15:30|40.03|39.86|40|39.83|40.03|39.86|40|39.83|7
1737202540000|2025-01-18 12:15:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1737202550000|2025-01-18 12:15:50|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1737202560000|2025-01-18 12:16:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|6
1737202570000|2025-01-18 12:16:10|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1737202580000|2025-01-18 12:16:20|39.99|39.82|39.97|39.8|39.99|39.82|39.97|39.8|3
1737202590000|2025-01-18 12:16:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|8
1737202600000|2025-01-18 12:16:40|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|7
1737202610000|2025-01-18 12:16:50|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|13
1737202620000|2025-01-18 12:17:00|40|39.83|39.99|39.82|40|39.83|39.98|39.81|8
1737202630000|2025-01-18 12:17:10|40|39.83|40.02|39.85|40.03|39.86|40|39.83|4
1737202640000|2025-01-18 12:17:20|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1737202650000|2025-01-18 12:17:30|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|8
1737202660000|2025-01-18 12:17:40|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1737202670000|2025-01-18 12:17:50|40.03|39.86|40.03|39.86|40.03|39.86|40.02|39.85|3
1737202680000|2025-01-18 12:18:00|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1737202700000|2025-01-18 12:18:20|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|4
1737202710000|2025-01-18 12:18:30|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|4
1737202720000|2025-01-18 12:18:40|40|39.83|39.98|39.81|40|39.83|39.97|39.8|5
1737202730000|2025-01-18 12:18:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1737202740000|2025-01-18 12:19:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|3
1737202750000|2025-01-18 12:19:10|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|4
1737202760000|2025-01-18 12:19:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737202770000|2025-01-18 12:19:30|39.97|39.8|40|39.83|40|39.83|39.97|39.8|4
1737202780000|2025-01-18 12:19:40|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|3
1737202790000|2025-01-18 12:19:50|40|39.83|40.02|39.85|40.02|39.85|40|39.83|5
1737202800000|2025-01-18 12:20:00|40.03|39.86|40|39.83|40.03|39.86|40|39.83|6
1737202810000|2025-01-18 12:20:10|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|5
1737202820000|2025-01-18 12:20:20|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1737202830000|2025-01-18 12:20:30|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1737202840000|2025-01-18 12:20:40|40|39.83|40.01|39.84|40.02|39.85|40|39.83|4
1737202850000|2025-01-18 12:20:50|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|7
1737202860000|2025-01-18 12:21:00|40.03|39.86|40.05|39.88|40.05|39.88|40.02|39.85|5
1737202870000|2025-01-18 12:21:10|40.06|39.89|40.02|39.85|40.06|39.89|40.02|39.85|5
1737202880000|2025-01-18 12:21:20|40.03|39.86|40.07|39.9|40.07|39.9|40.03|39.86|5
1737202890000|2025-01-18 12:21:30|40.08|39.91|40.11|39.94|40.11|39.94|40.07|39.9|7
1737202900000|2025-01-18 12:21:40|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1737202910000|2025-01-18 12:21:50|40.11|39.94|40.08|39.91|40.11|39.94|40.07|39.9|5
1737202920000|2025-01-18 12:22:00|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1737202930000|2025-01-18 12:22:10|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1737202940000|2025-01-18 12:22:20|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|4
1737202960000|2025-01-18 12:22:40|40.1|39.93|40.05|39.88|40.1|39.93|40.05|39.88|8
1737202970000|2025-01-18 12:22:50|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|4
1737202980000|2025-01-18 12:23:00|40.09|39.92|40.07|39.9|40.09|39.92|40.07|39.9|3
1737202990000|2025-01-18 12:23:10|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1737203000000|2025-01-18 12:23:20|40.08|39.91|40.07|39.9|40.08|39.91|40.07|39.9|4
1737203010000|2025-01-18 12:23:30|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|4
1737203020000|2025-01-18 12:23:40|40.02|39.85|40.01|39.84|40.02|39.85|40.01|39.84|2
1737203030000|2025-01-18 12:23:50|40.02|39.85|40.05|39.88|40.05|39.88|40.02|39.85|4
1737203040000|2025-01-18 12:24:00|40.04|39.87|40.04|39.87|40.06|39.89|40.04|39.87|5
1737203050000|2025-01-18 12:24:10|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|4
1737203060000|2025-01-18 12:24:20|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1737203070000|2025-01-18 12:24:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1737203080000|2025-01-18 12:24:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737203090000|2025-01-18 12:24:50|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1737203100000|2025-01-18 12:25:00|40.05|39.88|40|39.83|40.05|39.88|40|39.83|6
1737203110000|2025-01-18 12:25:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|5
1737203120000|2025-01-18 12:25:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1737203130000|2025-01-18 12:25:30|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737203150000|2025-01-18 12:25:50|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1737203170000|2025-01-18 12:26:10|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|8
1737203180000|2025-01-18 12:26:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1737203190000|2025-01-18 12:26:30|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1737203200000|2025-01-18 12:26:40|39.89|39.72|39.95|39.78|39.95|39.78|39.89|39.72|9
1737203210000|2025-01-18 12:26:50|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1737203220000|2025-01-18 12:27:00|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|5
1737203230000|2025-01-18 12:27:10|39.94|39.77|39.94|39.77|39.96|39.79|39.94|39.77|5
1737203240000|2025-01-18 12:27:20|39.93|39.76|39.89|39.72|39.94|39.77|39.89|39.72|8
1737203250000|2025-01-18 12:27:30|39.88|39.71|39.83|39.66|39.88|39.71|39.83|39.66|4
1737203260000|2025-01-18 12:27:40|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|4
1737203270000|2025-01-18 12:27:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737203280000|2025-01-18 12:28:00|39.84|39.67|39.84|39.67|39.87|39.7|39.84|39.67|8
1737203290000|2025-01-18 12:28:10|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1737203300000|2025-01-18 12:28:20|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|4
1737203310000|2025-01-18 12:28:30|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737203320000|2025-01-18 12:28:40|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|5
1737203330000|2025-01-18 12:28:50|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|5
1737203340000|2025-01-18 12:29:00|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1737203350000|2025-01-18 12:29:10|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1737203360000|2025-01-18 12:29:20|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1737203370000|2025-01-18 12:29:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737203380000|2025-01-18 12:29:40|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|7
1737203390000|2025-01-18 12:29:50|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1737203400000|2025-01-18 12:30:00|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|6
1737203410000|2025-01-18 12:30:10|39.83|39.66|39.87|39.7|39.87|39.7|39.82|39.65|7
1737203420000|2025-01-18 12:30:20|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|6
1737203430000|2025-01-18 12:30:30|39.86|39.69|39.87|39.7|39.88|39.71|39.86|39.69|4
1737203440000|2025-01-18 12:30:40|39.85|39.68|39.83|39.66|39.85|39.68|39.82|39.65|7
1737203450000|2025-01-18 12:30:50|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|10
1737203460000|2025-01-18 12:31:00|39.86|39.69|39.84|39.67|39.87|39.7|39.84|39.67|5
1737203470000|2025-01-18 12:31:10|39.85|39.68|39.87|39.7|39.87|39.7|39.84|39.67|7
1737203480000|2025-01-18 12:31:20|39.88|39.71|39.89|39.72|39.89|39.72|39.86|39.69|6
1737203490000|2025-01-18 12:31:30|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|5
1737203500000|2025-01-18 12:31:40|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|6
1737203510000|2025-01-18 12:31:50|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|7
1737203520000|2025-01-18 12:32:00|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737203530000|2025-01-18 12:32:10|39.86|39.69|39.86|39.69|39.87|39.7|39.85|39.68|5
1737203540000|2025-01-18 12:32:20|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1737203550000|2025-01-18 12:32:30|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|3
1737203560000|2025-01-18 12:32:40|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1737203570000|2025-01-18 12:32:50|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|6
1737203580000|2025-01-18 12:33:00|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|6
1737203590000|2025-01-18 12:33:10|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|5
1737203600000|2025-01-18 12:33:20|39.8|39.63|39.77|39.6|39.8|39.63|39.76|39.59|5
1737203610000|2025-01-18 12:33:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|9
1737203620000|2025-01-18 12:33:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1737203630000|2025-01-18 12:33:50|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|4
1737203640000|2025-01-18 12:34:00|39.73|39.56|39.71|39.54|39.74|39.57|39.7|39.53|9
1737203650000|2025-01-18 12:34:10|39.7|39.53|39.74|39.57|39.75|39.58|39.7|39.53|9
1737203660000|2025-01-18 12:34:20|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|8
1737203670000|2025-01-18 12:34:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1737203680000|2025-01-18 12:34:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1737203700000|2025-01-18 12:35:00|39.64|39.47|39.67|39.5|39.67|39.5|39.63|39.46|6
1737203710000|2025-01-18 12:35:10|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|5
1737203720000|2025-01-18 12:35:20|39.69|39.52|39.7|39.53|39.73|39.56|39.69|39.52|7
1737203730000|2025-01-18 12:35:30|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|7
1737203740000|2025-01-18 12:35:40|39.75|39.58|39.73|39.56|39.76|39.59|39.73|39.56|7
1737203750000|2025-01-18 12:35:50|39.74|39.57|39.74|39.57|39.76|39.59|39.73|39.56|9
1737203760000|2025-01-18 12:36:00|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|6
1737203770000|2025-01-18 12:36:10|39.77|39.6|39.72|39.55|39.77|39.6|39.72|39.55|6
1737203780000|2025-01-18 12:36:20|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|7
1737203790000|2025-01-18 12:36:30|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|5
1737203800000|2025-01-18 12:36:40|39.72|39.55|39.72|39.55|39.74|39.57|39.72|39.55|7
1737203810000|2025-01-18 12:36:50|39.71|39.54|39.71|39.54|39.73|39.56|39.7|39.53|11
1737203820000|2025-01-18 12:37:00|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1737203830000|2025-01-18 12:37:10|39.73|39.56|39.69|39.52|39.73|39.56|39.68|39.51|7
1737203840000|2025-01-18 12:37:20|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|9
1737203850000|2025-01-18 12:37:30|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|5
1737203860000|2025-01-18 12:37:40|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|8
1737203870000|2025-01-18 12:37:50|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1737203880000|2025-01-18 12:38:00|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1737203890000|2025-01-18 12:38:10|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1737203900000|2025-01-18 12:38:20|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|5
1737203910000|2025-01-18 12:38:30|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|5
1737203920000|2025-01-18 12:38:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1737203930000|2025-01-18 12:38:50|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|4
1737203940000|2025-01-18 12:39:00|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|5
1737203950000|2025-01-18 12:39:10|39.7|39.53|39.69|39.52|39.71|39.54|39.69|39.52|8
1737203960000|2025-01-18 12:39:20|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|2
1737203970000|2025-01-18 12:39:30|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|6
1737203980000|2025-01-18 12:39:40|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1737203990000|2025-01-18 12:39:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1737204000000|2025-01-18 12:40:00|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|7
1737204010000|2025-01-18 12:40:10|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|10
1737204020000|2025-01-18 12:40:20|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737204040000|2025-01-18 12:40:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737204050000|2025-01-18 12:40:50|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|4
1737204060000|2025-01-18 12:41:00|39.83|39.66|39.83|39.66|39.86|39.69|39.83|39.66|7
1737204070000|2025-01-18 12:41:10|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|5
1737204080000|2025-01-18 12:41:20|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1737204090000|2025-01-18 12:41:30|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|5
1737204100000|2025-01-18 12:41:40|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1737204110000|2025-01-18 12:41:50|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|3
1737204120000|2025-01-18 12:42:00|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1737204130000|2025-01-18 12:42:10|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1737204140000|2025-01-18 12:42:20|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1737204150000|2025-01-18 12:42:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1737204160000|2025-01-18 12:42:40|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|3
1737204170000|2025-01-18 12:42:50|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|7
1737204180000|2025-01-18 12:43:00|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1737204190000|2025-01-18 12:43:10|39.76|39.59|39.76|39.59|39.77|39.6|39.75|39.58|5
1737204200000|2025-01-18 12:43:20|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|4
1737204210000|2025-01-18 12:43:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|4
1737204220000|2025-01-18 12:43:40|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1737204230000|2025-01-18 12:43:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|4
1737204240000|2025-01-18 12:44:00|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1737204260000|2025-01-18 12:44:20|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1737204270000|2025-01-18 12:44:30|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1737204290000|2025-01-18 12:44:50|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1737204300000|2025-01-18 12:45:00|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|4
1737204310000|2025-01-18 12:45:10|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|2
1737204320000|2025-01-18 12:45:20|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|7
1737204330000|2025-01-18 12:45:30|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1737204340000|2025-01-18 12:45:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737204350000|2025-01-18 12:45:50|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1737204360000|2025-01-18 12:46:00|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1737204370000|2025-01-18 12:46:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1737204380000|2025-01-18 12:46:20|39.8|39.63|39.75|39.58|39.8|39.63|39.75|39.58|6
1737204390000|2025-01-18 12:46:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1737204400000|2025-01-18 12:46:40|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1737204410000|2025-01-18 12:46:50|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|4
1737204420000|2025-01-18 12:47:00|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|3
1737204430000|2025-01-18 12:47:10|39.72|39.55|39.75|39.58|39.75|39.58|39.72|39.55|4
1737204440000|2025-01-18 12:47:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737204450000|2025-01-18 12:47:30|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1737204460000|2025-01-18 12:47:40|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1737204470000|2025-01-18 12:47:50|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1737204480000|2025-01-18 12:48:00|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737204490000|2025-01-18 12:48:10|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1737204500000|2025-01-18 12:48:20|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737204510000|2025-01-18 12:48:30|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|5
1737204520000|2025-01-18 12:48:40|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737204530000|2025-01-18 12:48:50|39.79|39.62|39.81|39.64|39.82|39.65|39.79|39.62|7
1737204540000|2025-01-18 12:49:00|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737204550000|2025-01-18 12:49:10|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|11
1737204560000|2025-01-18 12:49:20|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1737204570000|2025-01-18 12:49:30|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1737204580000|2025-01-18 12:49:40|39.8|39.63|39.79|39.62|39.81|39.64|39.79|39.62|8
1737204590000|2025-01-18 12:49:50|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|5
1737204600000|2025-01-18 12:50:00|39.79|39.62|39.81|39.64|39.82|39.65|39.78|39.61|7
1737204610000|2025-01-18 12:50:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1737204620000|2025-01-18 12:50:20|39.81|39.64|39.81|39.64|39.81|39.64|39.81|39.64|1
1737204640000|2025-01-18 12:50:40|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1737204650000|2025-01-18 12:50:50|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1737204660000|2025-01-18 12:51:00|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737204670000|2025-01-18 12:51:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1737204680000|2025-01-18 12:51:20|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|5
1737204690000|2025-01-18 12:51:30|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1737204700000|2025-01-18 12:51:40|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1737204710000|2025-01-18 12:51:50|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1737204720000|2025-01-18 12:52:00|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737204730000|2025-01-18 12:52:10|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1737204740000|2025-01-18 12:52:20|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|6
1737204750000|2025-01-18 12:52:30|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|6
1737204760000|2025-01-18 12:52:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737204770000|2025-01-18 12:52:50|39.85|39.68|39.88|39.71|39.89|39.72|39.85|39.68|5
1737204780000|2025-01-18 12:53:00|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737204790000|2025-01-18 12:53:10|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|3
1737204800000|2025-01-18 12:53:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737204810000|2025-01-18 12:53:30|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|6
1737204820000|2025-01-18 12:53:40|39.87|39.7|39.83|39.66|39.87|39.7|39.83|39.66|5
1737204830000|2025-01-18 12:53:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737204840000|2025-01-18 12:54:00|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1737204850000|2025-01-18 12:54:10|39.85|39.68|39.85|39.68|39.85|39.68|39.85|39.68|1
1737204880000|2025-01-18 12:54:40|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|6
1737204890000|2025-01-18 12:54:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737204900000|2025-01-18 12:55:00|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1737204910000|2025-01-18 12:55:10|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1737204920000|2025-01-18 12:55:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1737204930000|2025-01-18 12:55:30|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|4
1737204940000|2025-01-18 12:55:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1737204950000|2025-01-18 12:55:50|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1737204960000|2025-01-18 12:56:00|39.9|39.73|39.87|39.7|39.9|39.73|39.86|39.69|8
1737204970000|2025-01-18 12:56:10|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|4
1737204980000|2025-01-18 12:56:20|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|3
1737204990000|2025-01-18 12:56:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737205000000|2025-01-18 12:56:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1737205010000|2025-01-18 12:56:50|39.92|39.75|39.91|39.74|39.92|39.75|39.9|39.73|4
1737205020000|2025-01-18 12:57:00|39.92|39.75|39.92|39.75|39.92|39.75|39.92|39.75|1
1737205030000|2025-01-18 12:57:10|39.91|39.74|39.91|39.74|39.91|39.74|39.91|39.74|1
1737205040000|2025-01-18 12:57:20|39.9|39.73|39.9|39.73|39.9|39.73|39.9|39.73|1
1737205060000|2025-01-18 12:57:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1737205070000|2025-01-18 12:57:50|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1737205080000|2025-01-18 12:58:00|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1737205100000|2025-01-18 12:58:20|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1737205110000|2025-01-18 12:58:30|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1737205130000|2025-01-18 12:58:50|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1737205140000|2025-01-18 12:59:00|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1737205150000|2025-01-18 12:59:10|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1737205160000|2025-01-18 12:59:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1737205170000|2025-01-18 12:59:30|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|4
1737205180000|2025-01-18 12:59:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|6
1737205190000|2025-01-18 12:59:50|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1737205200000|2025-01-18 13:00:00|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|3
1737205210000|2025-01-18 13:00:10|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|3
1737205220000|2025-01-18 13:00:20|39.87|39.7|39.87|39.7|39.87|39.7|39.86|39.69|5
1737205230000|2025-01-18 13:00:30|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1737205240000|2025-01-18 13:00:40|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|4
1737205260000|2025-01-18 13:01:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1737205270000|2025-01-18 13:01:10|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|4
1737205280000|2025-01-18 13:01:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1737205290000|2025-01-18 13:01:30|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|3
1737205300000|2025-01-18 13:01:40|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|5
1737205310000|2025-01-18 13:01:50|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1737205320000|2025-01-18 13:02:00|39.92|39.75|39.92|39.75|39.96|39.79|39.89|39.72|11
1737205330000|2025-01-18 13:02:10|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|6
1737205340000|2025-01-18 13:02:20|39.87|39.7|39.87|39.7|39.89|39.72|39.87|39.7|7
1737205350000|2025-01-18 13:02:30|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|7
1737205360000|2025-01-18 13:02:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|4
1737205370000|2025-01-18 13:02:50|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|4
1737205380000|2025-01-18 13:03:00|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|3
1737205390000|2025-01-18 13:03:10|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|3
1737205400000|2025-01-18 13:03:20|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1737205410000|2025-01-18 13:03:30|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|3
1737205420000|2025-01-18 13:03:40|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|5
1737205430000|2025-01-18 13:03:50|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737205450000|2025-01-18 13:04:10|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1737205460000|2025-01-18 13:04:20|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1737205470000|2025-01-18 13:04:30|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1737205480000|2025-01-18 13:04:40|39.88|39.71|39.83|39.66|39.88|39.71|39.81|39.64|12
1737205490000|2025-01-18 13:04:50|39.82|39.65|39.79|39.62|39.83|39.66|39.79|39.62|8
1737205500000|2025-01-18 13:05:00|39.8|39.63|39.76|39.59|39.8|39.63|39.76|39.59|7
1737205510000|2025-01-18 13:05:10|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|8
1737205520000|2025-01-18 13:05:20|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|4
1737205530000|2025-01-18 13:05:30|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|7
1737205540000|2025-01-18 13:05:40|39.74|39.57|39.74|39.57|39.74|39.57|39.71|39.54|6
1737205550000|2025-01-18 13:05:50|39.73|39.56|39.71|39.54|39.73|39.56|39.7|39.53|11
1737205560000|2025-01-18 13:06:00|39.7|39.53|39.7|39.53|39.7|39.53|39.66|39.49|10
1737205570000|2025-01-18 13:06:10|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|8
1737205580000|2025-01-18 13:06:20|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|8
1737205590000|2025-01-18 13:06:30|39.65|39.48|39.62|39.45|39.66|39.49|39.62|39.45|10
1737205600000|2025-01-18 13:06:40|39.63|39.46|39.62|39.45|39.63|39.46|39.61|39.44|4
1737205610000|2025-01-18 13:06:50|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|2
1737205620000|2025-01-18 13:07:00|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1737205630000|2025-01-18 13:07:10|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|4
1737205640000|2025-01-18 13:07:20|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|6
1737205650000|2025-01-18 13:07:30|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1737205660000|2025-01-18 13:07:40|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1737205670000|2025-01-18 13:07:50|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1737205680000|2025-01-18 13:08:00|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1737205690000|2025-01-18 13:08:10|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|6
1737205700000|2025-01-18 13:08:20|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|8
1737205710000|2025-01-18 13:08:30|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|4
1737205720000|2025-01-18 13:08:40|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|3
1737205730000|2025-01-18 13:08:50|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|8
1737205740000|2025-01-18 13:09:00|39.64|39.47|39.61|39.44|39.64|39.47|39.61|39.44|6
1737205750000|2025-01-18 13:09:10|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1737205760000|2025-01-18 13:09:20|39.61|39.44|39.62|39.45|39.62|39.45|39.59|39.42|6
1737205770000|2025-01-18 13:09:30|39.61|39.44|39.57|39.4|39.61|39.44|39.57|39.4|9
1737205780000|2025-01-18 13:09:40|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|10
1737205790000|2025-01-18 13:09:50|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|11
1737205800000|2025-01-18 13:10:00|39.57|39.4|39.61|39.44|39.61|39.44|39.56|39.39|10
1737205810000|2025-01-18 13:10:10|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|5
1737205820000|2025-01-18 13:10:20|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1737205830000|2025-01-18 13:10:30|39.64|39.47|39.67|39.5|39.67|39.5|39.63|39.46|9
1737205840000|2025-01-18 13:10:40|39.68|39.51|39.7|39.53|39.7|39.53|39.67|39.5|6
1737205850000|2025-01-18 13:10:50|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1737205860000|2025-01-18 13:11:00|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|6
1737205870000|2025-01-18 13:11:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|6
1737205880000|2025-01-18 13:11:20|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1737205890000|2025-01-18 13:11:30|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1737205900000|2025-01-18 13:11:40|39.79|39.62|39.77|39.6|39.79|39.62|39.76|39.59|5
1737205910000|2025-01-18 13:11:50|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|6
1737205930000|2025-01-18 13:12:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1737205940000|2025-01-18 13:12:20|39.76|39.59|39.79|39.62|39.79|39.62|39.76|39.59|4
1737205950000|2025-01-18 13:12:30|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|3
1737205960000|2025-01-18 13:12:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737205970000|2025-01-18 13:12:50|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1737205980000|2025-01-18 13:13:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737205990000|2025-01-18 13:13:10|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|7
1737206000000|2025-01-18 13:13:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737206010000|2025-01-18 13:13:30|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1737206020000|2025-01-18 13:13:40|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|5
1737206030000|2025-01-18 13:13:50|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1737206040000|2025-01-18 13:14:00|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|4
1737206050000|2025-01-18 13:14:10|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|4
1737206070000|2025-01-18 13:14:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|4
1737206090000|2025-01-18 13:14:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1737206100000|2025-01-18 13:15:00|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|4
1737206110000|2025-01-18 13:15:10|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1737206120000|2025-01-18 13:15:20|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1737206130000|2025-01-18 13:15:30|39.8|39.63|39.74|39.57|39.8|39.63|39.74|39.57|7
1737206140000|2025-01-18 13:15:40|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1737206150000|2025-01-18 13:15:50|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|5
1737206160000|2025-01-18 13:16:00|39.73|39.56|39.69|39.52|39.73|39.56|39.69|39.52|5
1737206170000|2025-01-18 13:16:10|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|5
1737206180000|2025-01-18 13:16:20|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|5
1737206190000|2025-01-18 13:16:30|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1737206200000|2025-01-18 13:16:40|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|4
1737206210000|2025-01-18 13:16:50|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|4
1737206220000|2025-01-18 13:17:00|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|6
1737206230000|2025-01-18 13:17:10|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1737206240000|2025-01-18 13:17:20|39.83|39.66|39.85|39.68|39.86|39.69|39.83|39.66|5
1737206250000|2025-01-18 13:17:30|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1737206260000|2025-01-18 13:17:40|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|4
1737206270000|2025-01-18 13:17:50|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|8
1737206280000|2025-01-18 13:18:00|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1737206290000|2025-01-18 13:18:10|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1737206310000|2025-01-18 13:18:30|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737206320000|2025-01-18 13:18:40|39.9|39.73|39.91|39.74|39.91|39.74|39.9|39.73|2
1737206340000|2025-01-18 13:19:00|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|6
1737206350000|2025-01-18 13:19:10|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|4
1737206360000|2025-01-18 13:19:20|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1737206370000|2025-01-18 13:19:30|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|6
1737206380000|2025-01-18 13:19:40|39.89|39.72|39.88|39.71|39.9|39.73|39.88|39.71|4
1737206390000|2025-01-18 13:19:50|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|4
1737206400000|2025-01-18 13:20:00|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|10
1737206410000|2025-01-18 13:20:10|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|5
1737206420000|2025-01-18 13:20:20|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|4
1737206440000|2025-01-18 13:20:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737206450000|2025-01-18 13:20:50|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1737206460000|2025-01-18 13:21:00|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|8
1737206470000|2025-01-18 13:21:10|39.89|39.72|39.92|39.75|39.92|39.75|39.89|39.72|6
1737206480000|2025-01-18 13:21:20|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|5
1737206490000|2025-01-18 13:21:30|39.92|39.75|39.88|39.71|39.92|39.75|39.88|39.71|7
1737206500000|2025-01-18 13:21:40|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|7
1737206510000|2025-01-18 13:21:50|39.88|39.71|39.85|39.68|39.88|39.71|39.85|39.68|4
1737206520000|2025-01-18 13:22:00|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1737206530000|2025-01-18 13:22:10|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1737206540000|2025-01-18 13:22:20|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|8
1737206550000|2025-01-18 13:22:30|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|4
1737206560000|2025-01-18 13:22:40|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737206570000|2025-01-18 13:22:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1737206580000|2025-01-18 13:23:00|39.83|39.66|39.8|39.63|39.83|39.66|39.8|39.63|4
1737206590000|2025-01-18 13:23:10|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1737206610000|2025-01-18 13:23:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1737206620000|2025-01-18 13:23:40|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|4
1737206630000|2025-01-18 13:23:50|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1737206640000|2025-01-18 13:24:00|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737206650000|2025-01-18 13:24:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1737206670000|2025-01-18 13:24:30|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1737206680000|2025-01-18 13:24:40|39.79|39.62|39.78|39.61|39.79|39.62|39.77|39.6|4
1737206690000|2025-01-18 13:24:50|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1737206700000|2025-01-18 13:25:00|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|6
1737206710000|2025-01-18 13:25:10|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|4
1737206720000|2025-01-18 13:25:20|39.8|39.63|39.8|39.63|39.8|39.63|39.79|39.62|3
1737206730000|2025-01-18 13:25:30|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|4
1737206740000|2025-01-18 13:25:40|39.81|39.64|39.86|39.69|39.86|39.69|39.81|39.64|8
1737206750000|2025-01-18 13:25:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|2
1737206760000|2025-01-18 13:26:00|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1737206770000|2025-01-18 13:26:10|39.86|39.69|39.84|39.67|39.86|39.69|39.83|39.66|5
1737206790000|2025-01-18 13:26:30|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|5
1737206800000|2025-01-18 13:26:40|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1737206810000|2025-01-18 13:26:50|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|2
1737206820000|2025-01-18 13:27:00|39.86|39.69|39.86|39.69|39.86|39.69|39.85|39.68|5
1737206830000|2025-01-18 13:27:10|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|2
1737206840000|2025-01-18 13:27:20|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1737206850000|2025-01-18 13:27:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1737206870000|2025-01-18 13:27:50|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1737206880000|2025-01-18 13:28:00|39.91|39.74|39.93|39.76|39.93|39.76|39.91|39.74|5
1737206890000|2025-01-18 13:28:10|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1737206900000|2025-01-18 13:28:20|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|6
1737206910000|2025-01-18 13:28:30|39.91|39.74|39.94|39.77|39.94|39.77|39.91|39.74|4
1737206920000|2025-01-18 13:28:40|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1737206930000|2025-01-18 13:28:50|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1737206940000|2025-01-18 13:29:00|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|5
1737206950000|2025-01-18 13:29:10|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|3
1737206960000|2025-01-18 13:29:20|39.92|39.75|39.88|39.71|39.93|39.76|39.88|39.71|9
1737206970000|2025-01-18 13:29:30|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|2
1737206980000|2025-01-18 13:29:40|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1737206990000|2025-01-18 13:29:50|39.9|39.73|39.93|39.76|39.93|39.76|39.9|39.73|4
1737207000000|2025-01-18 13:30:00|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|6
1737207010000|2025-01-18 13:30:10|39.9|39.73|39.9|39.73|39.92|39.75|39.89|39.72|9
1737207020000|2025-01-18 13:30:20|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|4
1737207030000|2025-01-18 13:30:30|39.91|39.74|39.91|39.74|39.92|39.75|39.9|39.73|7
1737207040000|2025-01-18 13:30:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|3
1737207050000|2025-01-18 13:30:50|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|8
1737207060000|2025-01-18 13:31:00|39.95|39.78|39.91|39.74|39.95|39.78|39.91|39.74|7
1737207070000|2025-01-18 13:31:10|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|6
1737207080000|2025-01-18 13:31:20|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|5
1737207090000|2025-01-18 13:31:30|39.97|39.8|39.99|39.82|40|39.83|39.97|39.8|5
1737207100000|2025-01-18 13:31:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1737207110000|2025-01-18 13:31:50|40.02|39.85|40.03|39.86|40.03|39.86|40.02|39.85|2
1737207120000|2025-01-18 13:32:00|40.04|39.87|40.15|39.98|40.15|39.98|40.03|39.86|13
1737207130000|2025-01-18 13:32:10|40.18|40.01|40.2|40.03|40.24|40.07|40.18|40.01|9
1737207140000|2025-01-18 13:32:20|40.19|40.02|40.15|39.98|40.19|40.02|40.14|39.97|14
1737207150000|2025-01-18 13:32:30|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|7
1737207160000|2025-01-18 13:32:40|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|7
1737207170000|2025-01-18 13:32:50|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1737207180000|2025-01-18 13:33:00|40.12|39.95|40.15|39.98|40.16|39.99|40.12|39.95|11
1737207190000|2025-01-18 13:33:10|40.16|39.99|40.18|40.01|40.18|40.01|40.16|39.99|6
1737207200000|2025-01-18 13:33:20|40.19|40.02|40.21|40.04|40.21|40.04|40.18|40.01|7
1737207210000|2025-01-18 13:33:30|40.2|40.03|40.17|40|40.21|40.04|40.17|40|6
1737207220000|2025-01-18 13:33:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|7
1737207230000|2025-01-18 13:33:50|40.19|40.02|40.15|39.98|40.19|40.02|40.13|39.96|8
1737207240000|2025-01-18 13:34:00|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|9
1737207250000|2025-01-18 13:34:10|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|4
1737207260000|2025-01-18 13:34:20|40.14|39.97|40.13|39.96|40.15|39.98|40.11|39.94|7
1737207270000|2025-01-18 13:34:30|40.12|39.95|40.11|39.94|40.13|39.96|40.1|39.93|9
1737207280000|2025-01-18 13:34:40|40.12|39.95|40.1|39.93|40.12|39.95|40.09|39.92|11
1737207290000|2025-01-18 13:34:50|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1737207300000|2025-01-18 13:35:00|40.09|39.92|40.1|39.93|40.11|39.94|40.08|39.91|9
1737207310000|2025-01-18 13:35:10|40.11|39.94|40.12|39.95|40.14|39.97|40.11|39.94|8
1737207320000|2025-01-18 13:35:20|40.13|39.96|40.14|39.97|40.16|39.99|40.13|39.96|10
1737207330000|2025-01-18 13:35:30|40.13|39.96|40.15|39.98|40.15|39.98|40.13|39.96|6
1737207340000|2025-01-18 13:35:40|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|4
1737207350000|2025-01-18 13:35:50|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|8
1737207360000|2025-01-18 13:36:00|40.14|39.97|40.17|40|40.17|40|40.14|39.97|8
1737207370000|2025-01-18 13:36:10|40.16|39.99|40.14|39.97|40.16|39.99|40.13|39.96|5
1737207380000|2025-01-18 13:36:20|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1737207400000|2025-01-18 13:36:40|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|4
1737207410000|2025-01-18 13:36:50|40.12|39.95|40.12|39.95|40.12|39.95|40.1|39.93|6
1737207420000|2025-01-18 13:37:00|40.13|39.96|40.14|39.97|40.15|39.98|40.11|39.94|10
1737207430000|2025-01-18 13:37:10|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|11
1737207440000|2025-01-18 13:37:20|40.15|39.98|40.14|39.97|40.16|39.99|40.13|39.96|11
1737207450000|2025-01-18 13:37:30|40.15|39.98|40.17|40|40.17|40|40.14|39.97|4
1737207460000|2025-01-18 13:37:40|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1737207470000|2025-01-18 13:37:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|6
1737207480000|2025-01-18 13:38:00|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1737207490000|2025-01-18 13:38:10|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1737207500000|2025-01-18 13:38:20|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1737207510000|2025-01-18 13:38:30|40.17|40|40.14|39.97|40.17|40|40.13|39.96|8
1737207520000|2025-01-18 13:38:40|40.13|39.96|40.12|39.95|40.14|39.97|40.12|39.95|8
1737207530000|2025-01-18 13:38:50|40.11|39.94|40.13|39.96|40.14|39.97|40.11|39.94|9
1737207540000|2025-01-18 13:39:00|40.14|39.97|40.15|39.98|40.16|39.99|40.14|39.97|7
1737207550000|2025-01-18 13:39:10|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|6
1737207560000|2025-01-18 13:39:20|40.12|39.95|40.12|39.95|40.13|39.96|40.11|39.94|6
1737207570000|2025-01-18 13:39:30|40.11|39.94|40.12|39.95|40.12|39.95|40.09|39.92|12
1737207580000|2025-01-18 13:39:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1737207590000|2025-01-18 13:39:50|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1737207600000|2025-01-18 13:40:00|40.13|39.96|40.15|39.98|40.15|39.98|40.12|39.95|7
1737207610000|2025-01-18 13:40:10|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|11
1737207620000|2025-01-18 13:40:20|40.11|39.94|40.13|39.96|40.14|39.97|40.11|39.94|7
1737207630000|2025-01-18 13:40:30|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|8
1737207640000|2025-01-18 13:40:40|40.15|39.98|40.18|40.01|40.18|40.01|40.15|39.98|5
1737207650000|2025-01-18 13:40:50|40.17|40|40.18|40.01|40.18|40.01|40.17|40|4
1737207660000|2025-01-18 13:41:00|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|10
1737207670000|2025-01-18 13:41:10|40.17|40|40.15|39.98|40.17|40|40.14|39.97|5
1737207680000|2025-01-18 13:41:20|40.16|39.99|40.16|39.99|40.16|39.99|40.14|39.97|9
1737207690000|2025-01-18 13:41:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1737207700000|2025-01-18 13:41:40|40.15|39.98|40.17|40|40.18|40.01|40.14|39.97|9
1737207710000|2025-01-18 13:41:50|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|5
1737207720000|2025-01-18 13:42:00|40.19|40.02|40.22|40.05|40.22|40.05|40.18|40.01|6
1737207730000|2025-01-18 13:42:10|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|4
1737207740000|2025-01-18 13:42:20|40.2|40.03|40.2|40.03|40.21|40.04|40.2|40.03|3
1737207750000|2025-01-18 13:42:30|40.19|40.02|40.25|40.08|40.25|40.08|40.18|40.01|9
1737207760000|2025-01-18 13:42:40|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|7
1737207770000|2025-01-18 13:42:50|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|5
1737207780000|2025-01-18 13:43:00|40.25|40.08|40.22|40.05|40.25|40.08|40.22|40.05|6
1737207790000|2025-01-18 13:43:10|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|6
1737207800000|2025-01-18 13:43:20|40.21|40.04|40.2|40.03|40.22|40.05|40.2|40.03|6
1737207810000|2025-01-18 13:43:30|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|5
1737207820000|2025-01-18 13:43:40|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|6
1737207830000|2025-01-18 13:43:50|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|4
1737207840000|2025-01-18 13:44:00|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|10
1737207850000|2025-01-18 13:44:10|40.22|40.05|40.22|40.05|40.22|40.05|40.2|40.03|5
1737207860000|2025-01-18 13:44:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1737207870000|2025-01-18 13:44:30|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1737207880000|2025-01-18 13:44:40|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|6
1737207890000|2025-01-18 13:44:50|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|5
1737207900000|2025-01-18 13:45:00|40.25|40.08|40.2|40.03|40.25|40.08|40.19|40.02|8
1737207910000|2025-01-18 13:45:10|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|4
1737207920000|2025-01-18 13:45:20|40.21|40.04|40.25|40.08|40.25|40.08|40.21|40.04|9
1737207930000|2025-01-18 13:45:30|40.26|40.09|40.28|40.11|40.3|40.13|40.26|40.09|7
1737207940000|2025-01-18 13:45:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1737207960000|2025-01-18 13:46:00|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1737207970000|2025-01-18 13:46:10|40.29|40.12|40.29|40.12|40.29|40.12|40.27|40.1|9
1737207980000|2025-01-18 13:46:20|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|5
1737207990000|2025-01-18 13:46:30|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|6
1737208000000|2025-01-18 13:46:40|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|8
1737208010000|2025-01-18 13:46:50|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|2
1737208030000|2025-01-18 13:47:10|40.29|40.12|40.25|40.08|40.29|40.12|40.25|40.08|9
1737208040000|2025-01-18 13:47:20|40.24|40.07|40.26|40.09|40.27|40.1|40.24|40.07|6
1737208050000|2025-01-18 13:47:30|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|9
1737208060000|2025-01-18 13:47:40|40.28|40.11|40.26|40.09|40.28|40.11|40.26|40.09|5
1737208070000|2025-01-18 13:47:50|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|5
1737208080000|2025-01-18 13:48:00|40.22|40.05|40.21|40.04|40.23|40.06|40.19|40.02|10
1737208090000|2025-01-18 13:48:10|40.22|40.05|40.19|40.02|40.22|40.05|40.18|40.01|6
1737208100000|2025-01-18 13:48:20|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|5
1737208110000|2025-01-18 13:48:30|40.2|40.03|40.19|40.02|40.21|40.04|40.19|40.02|6
1737208120000|2025-01-18 13:48:40|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|6
1737208130000|2025-01-18 13:48:50|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|4
1737208140000|2025-01-18 13:49:00|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|7
1737208150000|2025-01-18 13:49:10|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1737208160000|2025-01-18 13:49:20|40.25|40.08|40.25|40.08|40.26|40.09|40.25|40.08|5
1737208170000|2025-01-18 13:49:30|40.26|40.09|40.26|40.09|40.28|40.11|40.25|40.08|7
1737208200000|2025-01-18 13:50:00|40.25|40.08|40.22|40.05|40.25|40.08|40.22|40.05|6
1737208210000|2025-01-18 13:50:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|2
1737208220000|2025-01-18 13:50:20|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|4
1737208230000|2025-01-18 13:50:30|40.17|40|40.14|39.97|40.17|40|40.13|39.96|6
1737208240000|2025-01-18 13:50:40|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1737208250000|2025-01-18 13:50:50|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1737208260000|2025-01-18 13:51:00|40.15|39.98|40.15|39.98|40.15|39.98|40.13|39.96|6
1737208270000|2025-01-18 13:51:10|40.14|39.97|40.14|39.97|40.17|40|40.14|39.97|8
1737208280000|2025-01-18 13:51:20|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|5
1737208290000|2025-01-18 13:51:30|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|6
1737208300000|2025-01-18 13:51:40|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|3
1737208310000|2025-01-18 13:51:50|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1737208320000|2025-01-18 13:52:00|40.12|39.95|40.1|39.93|40.13|39.96|40.09|39.92|7
1737208330000|2025-01-18 13:52:10|40.09|39.92|40.06|39.89|40.09|39.92|40.05|39.88|6
1737208340000|2025-01-18 13:52:20|40.07|39.9|40.06|39.89|40.07|39.9|40.05|39.88|4
1737208350000|2025-01-18 13:52:30|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|6
1737208360000|2025-01-18 13:52:40|40.07|39.9|40.1|39.93|40.12|39.95|40.07|39.9|7
1737208370000|2025-01-18 13:52:50|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|7
1737208380000|2025-01-18 13:53:00|40.12|39.95|40.09|39.92|40.12|39.95|40.08|39.91|6
1737208390000|2025-01-18 13:53:10|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1737208400000|2025-01-18 13:53:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1737208410000|2025-01-18 13:53:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1737208420000|2025-01-18 13:53:40|40.06|39.89|40.09|39.92|40.1|39.93|40.05|39.88|8
1737208430000|2025-01-18 13:53:50|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1737208440000|2025-01-18 13:54:00|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|7
1737208450000|2025-01-18 13:54:10|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1737208460000|2025-01-18 13:54:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|5
1737208470000|2025-01-18 13:54:30|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1737208480000|2025-01-18 13:54:40|40.12|39.95|40.13|39.96|40.13|39.96|40.12|39.95|2
1737208490000|2025-01-18 13:54:50|40.12|39.95|40.1|39.93|40.13|39.96|40.1|39.93|5
1737208500000|2025-01-18 13:55:00|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|11
1737208510000|2025-01-18 13:55:10|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|5
1737208520000|2025-01-18 13:55:20|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|7
1737208530000|2025-01-18 13:55:30|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1737208540000|2025-01-18 13:55:40|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|6
1737208550000|2025-01-18 13:55:50|40.14|39.97|40.15|39.98|40.17|40|40.14|39.97|6
1737208560000|2025-01-18 13:56:00|40.16|39.99|40.17|40|40.17|40|40.15|39.98|6
1737208570000|2025-01-18 13:56:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|5
1737208580000|2025-01-18 13:56:20|40.15|39.98|40.14|39.97|40.16|39.99|40.14|39.97|12
1737208590000|2025-01-18 13:56:30|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1737208600000|2025-01-18 13:56:40|40.16|39.99|40.16|39.99|40.16|39.99|40.15|39.98|7
1737208610000|2025-01-18 13:56:50|40.17|40|40.2|40.03|40.2|40.03|40.17|40|4
1737208620000|2025-01-18 13:57:00|40.21|40.04|40.22|40.05|40.23|40.06|40.19|40.02|12
1737208630000|2025-01-18 13:57:10|40.21|40.04|40.22|40.05|40.22|40.05|40.21|40.04|8
1737208640000|2025-01-18 13:57:20|40.21|40.04|40.26|40.09|40.26|40.09|40.21|40.04|12
1737208650000|2025-01-18 13:57:30|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|8
1737208660000|2025-01-18 13:57:40|40.31|40.14|40.33|40.16|40.34|40.17|40.29|40.12|8
1737208670000|2025-01-18 13:57:50|40.34|40.17|40.36|40.19|40.38|40.21|40.33|40.16|11
1737208680000|2025-01-18 13:58:00|40.37|40.2|40.39|40.22|40.4|40.23|40.37|40.2|11
1737208690000|2025-01-18 13:58:10|40.4|40.23|40.44|40.27|40.45|40.28|40.4|40.23|13
1737208700000|2025-01-18 13:58:20|40.45|40.28|40.41|40.24|40.46|40.29|40.41|40.24|7
1737208710000|2025-01-18 13:58:30|40.42|40.25|40.41|40.24|40.43|40.26|40.41|40.24|8
1737208720000|2025-01-18 13:58:40|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|8
1737208730000|2025-01-18 13:58:50|40.39|40.22|40.46|40.29|40.46|40.29|40.39|40.22|8
1737208740000|2025-01-18 13:59:00|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1737208750000|2025-01-18 13:59:10|40.45|40.28|40.46|40.29|40.47|40.3|40.45|40.28|6
1737208760000|2025-01-18 13:59:20|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1737208770000|2025-01-18 13:59:30|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|12
1737208780000|2025-01-18 13:59:40|40.49|40.32|40.48|40.31|40.49|40.32|40.47|40.3|10
1737208790000|2025-01-18 13:59:50|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|4
1737208800000|2025-01-18 14:00:00|40.51|40.34|40.4|40.23|40.51|40.34|40.4|40.23|14
1737208810000|2025-01-18 14:00:10|40.39|40.22|40.35|40.18|40.41|40.24|40.35|40.18|10
1737208820000|2025-01-18 14:00:20|40.36|40.19|40.38|40.21|40.38|40.21|40.35|40.18|7
1737208830000|2025-01-18 14:00:30|40.39|40.22|40.37|40.2|40.39|40.22|40.36|40.19|7
1737208840000|2025-01-18 14:00:40|40.38|40.21|40.4|40.23|40.4|40.23|40.38|40.21|3
1737208850000|2025-01-18 14:00:50|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|7
1737208860000|2025-01-18 14:01:00|40.38|40.21|40.35|40.18|40.38|40.21|40.35|40.18|4
1737208870000|2025-01-18 14:01:10|40.34|40.17|40.37|40.2|40.37|40.2|40.31|40.14|8
1737208880000|2025-01-18 14:01:20|40.38|40.21|40.47|40.3|40.47|40.3|40.36|40.19|10
1737208890000|2025-01-18 14:01:30|40.5|40.33|40.48|40.31|40.54|40.37|40.48|40.31|10
1737208900000|2025-01-18 14:01:40|40.49|40.32|40.46|40.29|40.49|40.32|40.44|40.27|8
1737208910000|2025-01-18 14:01:50|40.45|40.28|40.5|40.33|40.5|40.33|40.45|40.28|10
1737208920000|2025-01-18 14:02:00|40.51|40.34|40.47|40.3|40.51|40.34|40.46|40.29|12
1737208930000|2025-01-18 14:02:10|40.46|40.29|40.42|40.25|40.47|40.3|40.4|40.23|12
1737208940000|2025-01-18 14:02:20|40.41|40.24|40.38|40.21|40.41|40.24|40.37|40.2|12
1737208950000|2025-01-18 14:02:30|40.39|40.22|40.38|40.21|40.39|40.22|40.38|40.21|6
1737208960000|2025-01-18 14:02:40|40.39|40.22|40.39|40.22|40.41|40.24|40.39|40.22|8
1737208970000|2025-01-18 14:02:50|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|12
1737208980000|2025-01-18 14:03:00|40.41|40.24|40.41|40.24|40.42|40.25|40.39|40.22|12
1737208990000|2025-01-18 14:03:10|40.4|40.23|40.44|40.27|40.44|40.27|40.4|40.23|10
1737209000000|2025-01-18 14:03:20|40.43|40.26|40.44|40.27|40.44|40.27|40.42|40.25|11
1737209010000|2025-01-18 14:03:30|40.42|40.25|40.39|40.22|40.43|40.26|40.39|40.22|8
1737209020000|2025-01-18 14:03:40|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|4
1737209030000|2025-01-18 14:03:50|40.37|40.2|40.41|40.24|40.41|40.24|40.37|40.2|6
1737209040000|2025-01-18 14:04:00|40.4|40.23|40.41|40.24|40.42|40.25|40.4|40.23|12
1737209050000|2025-01-18 14:04:10|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|8
1737209060000|2025-01-18 14:04:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|3
1737209070000|2025-01-18 14:04:30|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|5
1737209080000|2025-01-18 14:04:40|40.34|40.17|40.35|40.18|40.36|40.19|40.33|40.16|6
1737209090000|2025-01-18 14:04:50|40.36|40.19|40.39|40.22|40.39|40.22|40.34|40.17|7
1737209100000|2025-01-18 14:05:00|40.38|40.21|40.42|40.25|40.42|40.25|40.36|40.19|8
1737209110000|2025-01-18 14:05:10|40.41|40.24|40.43|40.26|40.43|40.26|40.41|40.24|7
1737209120000|2025-01-18 14:05:20|40.42|40.25|40.43|40.26|40.46|40.29|40.42|40.25|7
1737209130000|2025-01-18 14:05:30|40.42|40.25|40.42|40.25|40.43|40.26|40.4|40.23|7
1737209140000|2025-01-18 14:05:40|40.41|40.24|40.41|40.24|40.43|40.26|40.41|40.24|5
1737209150000|2025-01-18 14:05:50|40.4|40.23|40.36|40.19|40.4|40.23|40.36|40.19|5
1737209160000|2025-01-18 14:06:00|40.35|40.18|40.35|40.18|40.37|40.2|40.35|40.18|6
1737209170000|2025-01-18 14:06:10|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|5
1737209180000|2025-01-18 14:06:20|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|13
1737209190000|2025-01-18 14:06:30|40.31|40.14|40.27|40.1|40.31|40.14|40.27|40.1|12
1737209200000|2025-01-18 14:06:40|40.26|40.09|40.25|40.08|40.27|40.1|40.23|40.06|12
1737209210000|2025-01-18 14:06:50|40.28|40.11|40.31|40.14|40.32|40.15|40.28|40.11|6
1737209220000|2025-01-18 14:07:00|40.32|40.15|40.3|40.13|40.35|40.18|40.3|40.13|14
1737209230000|2025-01-18 14:07:10|40.29|40.12|40.27|40.1|40.3|40.13|40.27|40.1|10
1737209240000|2025-01-18 14:07:20|40.28|40.11|40.27|40.1|40.31|40.14|40.27|40.1|9
1737209250000|2025-01-18 14:07:30|40.26|40.09|40.22|40.05|40.26|40.09|40.22|40.05|7
1737209260000|2025-01-18 14:07:40|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|6
1737209270000|2025-01-18 14:07:50|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|9
1737209280000|2025-01-18 14:08:00|40.2|40.03|40.2|40.03|40.22|40.05|40.19|40.02|9
1737209290000|2025-01-18 14:08:10|40.21|40.04|40.26|40.09|40.26|40.09|40.2|40.03|12
1737209300000|2025-01-18 14:08:20|40.25|40.08|40.22|40.05|40.25|40.08|40.22|40.05|4
1737209310000|2025-01-18 14:08:30|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1737209320000|2025-01-18 14:08:40|40.2|40.03|40.16|39.99|40.2|40.03|40.16|39.99|5
1737209330000|2025-01-18 14:08:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|4
1737209340000|2025-01-18 14:09:00|40.16|39.99|40.09|39.92|40.16|39.99|40.09|39.92|14
1737209350000|2025-01-18 14:09:10|40.1|39.93|40.14|39.97|40.14|39.97|40.09|39.92|13
1737209360000|2025-01-18 14:09:20|40.15|39.98|40.17|40|40.17|40|40.14|39.97|10
1737209370000|2025-01-18 14:09:30|40.16|39.99|40.19|40.02|40.2|40.03|40.16|39.99|14
1737209380000|2025-01-18 14:09:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|9
1737209390000|2025-01-18 14:09:50|40.17|40|40.17|40|40.17|40|40.16|39.99|3
1737209400000|2025-01-18 14:10:00|40.16|39.99|40.13|39.96|40.18|40.01|40.13|39.96|15
1737209410000|2025-01-18 14:10:10|40.14|39.97|40.16|39.99|40.16|39.99|40.12|39.95|14
1737209420000|2025-01-18 14:10:20|40.15|39.98|40.15|39.98|40.16|39.99|40.13|39.96|7
1737209430000|2025-01-18 14:10:30|40.14|39.97|40.14|39.97|40.15|39.98|40.13|39.96|9
1737209440000|2025-01-18 14:10:40|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|6
1737209450000|2025-01-18 14:10:50|40.18|40.01|40.22|40.05|40.22|40.05|40.17|40|5
1737209470000|2025-01-18 14:11:10|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1737209480000|2025-01-18 14:11:20|40.19|40.02|40.17|40|40.19|40.02|40.17|40|5
1737209490000|2025-01-18 14:11:30|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|10
1737209500000|2025-01-18 14:11:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|3
1737209510000|2025-01-18 14:11:50|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|6
1737209520000|2025-01-18 14:12:00|40.19|40.02|40.17|40|40.2|40.03|40.17|40|7
1737209530000|2025-01-18 14:12:10|40.16|39.99|40.12|39.95|40.16|39.99|40.12|39.95|5
1737209540000|2025-01-18 14:12:20|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|6
1737209550000|2025-01-18 14:12:30|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1737209560000|2025-01-18 14:12:40|40.14|39.97|40.14|39.97|40.14|39.97|40.12|39.95|5
1737209570000|2025-01-18 14:12:50|40.13|39.96|40.15|39.98|40.16|39.99|40.13|39.96|5
1737209580000|2025-01-18 14:13:00|40.14|39.97|40.17|40|40.17|40|40.14|39.97|12
1737209590000|2025-01-18 14:13:10|40.16|39.99|40.14|39.97|40.17|40|40.14|39.97|13
1737209600000|2025-01-18 14:13:20|40.15|39.98|40.1|39.93|40.15|39.98|40.1|39.93|8
1737209610000|2025-01-18 14:13:30|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|10
1737209620000|2025-01-18 14:13:40|40.13|39.96|40.08|39.91|40.13|39.96|40.08|39.91|6
1737209630000|2025-01-18 14:13:50|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1737209640000|2025-01-18 14:14:00|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|8
1737209650000|2025-01-18 14:14:10|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|6
1737209660000|2025-01-18 14:14:20|40.09|39.92|40.12|39.95|40.12|39.95|40.09|39.92|5
1737209670000|2025-01-18 14:14:30|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|4
1737209680000|2025-01-18 14:14:40|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1737209690000|2025-01-18 14:14:50|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1737209700000|2025-01-18 14:15:00|40.13|39.96|40.07|39.9|40.13|39.96|40.06|39.89|11
1737209710000|2025-01-18 14:15:10|40.08|39.91|40.07|39.9|40.08|39.91|40.06|39.89|4
1737209730000|2025-01-18 14:15:30|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|7
1737209740000|2025-01-18 14:15:40|40.1|39.93|40.08|39.91|40.1|39.93|40.08|39.91|9
1737209750000|2025-01-18 14:15:50|40.07|39.9|40.08|39.91|40.1|39.93|40.07|39.9|8
1737209760000|2025-01-18 14:16:00|40.07|39.9|40.06|39.89|40.08|39.91|40.04|39.87|12
1737209770000|2025-01-18 14:16:10|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|5
1737209780000|2025-01-18 14:16:20|40.04|39.87|40.03|39.86|40.05|39.88|40.03|39.86|4
1737209790000|2025-01-18 14:16:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1737209800000|2025-01-18 14:16:40|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|4
1737209810000|2025-01-18 14:16:50|39.99|39.82|40.02|39.85|40.02|39.85|39.99|39.82|6
1737209820000|2025-01-18 14:17:00|40.03|39.86|40.08|39.91|40.09|39.92|40.03|39.86|7
1737209830000|2025-01-18 14:17:10|40.09|39.92|40.11|39.94|40.11|39.94|40.08|39.91|8
1737209840000|2025-01-18 14:17:20|40.12|39.95|40.11|39.94|40.13|39.96|40.11|39.94|8
1737209850000|2025-01-18 14:17:30|40.1|39.93|40.11|39.94|40.12|39.95|40.1|39.93|8
1737209860000|2025-01-18 14:17:40|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|5
1737209870000|2025-01-18 14:17:50|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|4
1737209880000|2025-01-18 14:18:00|40.11|39.94|40.11|39.94|40.11|39.94|40.09|39.92|7
1737209890000|2025-01-18 14:18:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1737209900000|2025-01-18 14:18:20|40.11|39.94|40.14|39.97|40.15|39.98|40.11|39.94|6
1737209910000|2025-01-18 14:18:30|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|4
1737209920000|2025-01-18 14:18:40|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|6
1737209930000|2025-01-18 14:18:50|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|6
1737209940000|2025-01-18 14:19:00|40.11|39.94|40.1|39.93|40.11|39.94|40.09|39.92|4
1737209950000|2025-01-18 14:19:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|2
1737209960000|2025-01-18 14:19:20|40.11|39.94|40.14|39.97|40.14|39.97|40.1|39.93|8
1737209970000|2025-01-18 14:19:30|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1737209980000|2025-01-18 14:19:40|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|4
1737209990000|2025-01-18 14:19:50|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|4
1737210000000|2025-01-18 14:20:00|40.16|39.99|40.19|40.02|40.19|40.02|40.16|39.99|7
1737210010000|2025-01-18 14:20:10|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|7
1737210020000|2025-01-18 14:20:20|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1737210030000|2025-01-18 14:20:30|40.17|40|40.17|40|40.18|40.01|40.17|40|7
1737210040000|2025-01-18 14:20:40|40.18|40.01|40.15|39.98|40.18|40.01|40.13|39.96|13
1737210050000|2025-01-18 14:20:50|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|4
1737210060000|2025-01-18 14:21:00|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|4
1737210070000|2025-01-18 14:21:10|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|7
1737210080000|2025-01-18 14:21:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1737210090000|2025-01-18 14:21:30|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1737210100000|2025-01-18 14:21:40|40.06|39.89|40.05|39.88|40.06|39.89|40.04|39.87|4
1737210110000|2025-01-18 14:21:50|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|6
1737210120000|2025-01-18 14:22:00|40.06|39.89|40.06|39.89|40.06|39.89|40.05|39.88|5
1737210130000|2025-01-18 14:22:10|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|8
1737210140000|2025-01-18 14:22:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1737210150000|2025-01-18 14:22:30|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1737210160000|2025-01-18 14:22:40|40.07|39.9|40.11|39.94|40.12|39.95|40.07|39.9|6
1737210170000|2025-01-18 14:22:50|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1737210180000|2025-01-18 14:23:00|40.11|39.94|40.11|39.94|40.11|39.94|40.11|39.94|1
1737210190000|2025-01-18 14:23:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1737210200000|2025-01-18 14:23:20|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1737210210000|2025-01-18 14:23:30|40.13|39.96|40.16|39.99|40.16|39.99|40.13|39.96|4
1737210220000|2025-01-18 14:23:40|40.17|40|40.17|40|40.18|40.01|40.17|40|3
1737210230000|2025-01-18 14:23:50|40.16|39.99|40.17|40|40.19|40.02|40.16|39.99|8
1737210240000|2025-01-18 14:24:00|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1737210250000|2025-01-18 14:24:10|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1737210260000|2025-01-18 14:24:20|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|4
1737210270000|2025-01-18 14:24:30|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|3
1737210280000|2025-01-18 14:24:40|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1737210290000|2025-01-18 14:24:50|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|3
1737210300000|2025-01-18 14:25:00|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|3
1737210310000|2025-01-18 14:25:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1737210320000|2025-01-18 14:25:20|40.09|39.92|40.11|39.94|40.11|39.94|40.09|39.92|3
1737210330000|2025-01-18 14:25:30|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|5
1737210340000|2025-01-18 14:25:40|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|4
1737210350000|2025-01-18 14:25:50|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|4
1737210360000|2025-01-18 14:26:00|40.07|39.9|40.06|39.89|40.07|39.9|40.04|39.87|6
1737210370000|2025-01-18 14:26:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|6
1737210380000|2025-01-18 14:26:20|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|5
1737210390000|2025-01-18 14:26:30|40.02|39.85|40.02|39.85|40.02|39.85|40.01|39.84|3
1737210400000|2025-01-18 14:26:40|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1737210410000|2025-01-18 14:26:50|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|6
1737210420000|2025-01-18 14:27:00|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1737210430000|2025-01-18 14:27:10|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|4
1737210440000|2025-01-18 14:27:20|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1737210450000|2025-01-18 14:27:30|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1737210460000|2025-01-18 14:27:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737210470000|2025-01-18 14:27:50|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1737210480000|2025-01-18 14:28:00|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1737210490000|2025-01-18 14:28:10|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1737210500000|2025-01-18 14:28:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1737210510000|2025-01-18 14:28:30|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1737210520000|2025-01-18 14:28:40|40.01|39.84|40.01|39.84|40.02|39.85|40.01|39.84|3
1737210530000|2025-01-18 14:28:50|40|39.83|40|39.83|40|39.83|39.98|39.81|7
1737210540000|2025-01-18 14:29:00|39.99|39.82|40.03|39.86|40.03|39.86|39.99|39.82|5
1737210550000|2025-01-18 14:29:10|40.02|39.85|40.01|39.84|40.03|39.86|40.01|39.84|4
1737210560000|2025-01-18 14:29:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1737210570000|2025-01-18 14:29:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|6
1737210580000|2025-01-18 14:29:40|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|3
1737210590000|2025-01-18 14:29:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1737210600000|2025-01-18 14:30:00|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1737210610000|2025-01-18 14:30:10|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737210620000|2025-01-18 14:30:20|40|39.83|39.97|39.8|40|39.83|39.97|39.8|4
1737210630000|2025-01-18 14:30:30|39.96|39.79|39.99|39.82|39.99|39.82|39.96|39.79|8
1737210640000|2025-01-18 14:30:40|40|39.83|40|39.83|40.02|39.85|40|39.83|5
1737210650000|2025-01-18 14:30:50|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1737210660000|2025-01-18 14:31:00|40.01|39.84|39.99|39.82|40.02|39.85|39.98|39.81|11
1737210670000|2025-01-18 14:31:10|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|7
1737210680000|2025-01-18 14:31:20|39.99|39.82|39.96|39.79|39.99|39.82|39.96|39.79|4
1737210690000|2025-01-18 14:31:30|39.95|39.78|39.91|39.74|39.95|39.78|39.91|39.74|7
1737210700000|2025-01-18 14:31:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|7
1737210710000|2025-01-18 14:31:50|39.93|39.76|39.94|39.77|39.96|39.79|39.93|39.76|6
1737210720000|2025-01-18 14:32:00|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|6
1737210730000|2025-01-18 14:32:10|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1737210740000|2025-01-18 14:32:20|39.98|39.81|39.97|39.8|39.98|39.81|39.96|39.79|8
1737210750000|2025-01-18 14:32:30|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|4
1737210760000|2025-01-18 14:32:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1737210770000|2025-01-18 14:32:50|39.96|39.79|39.95|39.78|39.96|39.79|39.93|39.76|8
1737210780000|2025-01-18 14:33:00|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|6
1737210790000|2025-01-18 14:33:10|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|3
1737210800000|2025-01-18 14:33:20|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1737210820000|2025-01-18 14:33:40|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1737210830000|2025-01-18 14:33:50|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|6
1737210840000|2025-01-18 14:34:00|39.93|39.76|39.95|39.78|39.96|39.79|39.93|39.76|11
1737210850000|2025-01-18 14:34:10|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|4
1737210860000|2025-01-18 14:34:20|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1737210870000|2025-01-18 14:34:30|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|6
1737210880000|2025-01-18 14:34:40|39.91|39.74|39.84|39.67|39.91|39.74|39.84|39.67|9
1737210890000|2025-01-18 14:34:50|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|7
1737210900000|2025-01-18 14:35:00|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|7
1737210910000|2025-01-18 14:35:10|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|3
1737210920000|2025-01-18 14:35:20|39.82|39.65|39.82|39.65|39.82|39.65|39.8|39.63|7
1737210930000|2025-01-18 14:35:30|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|6
1737210940000|2025-01-18 14:35:40|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|8
1737210950000|2025-01-18 14:35:50|39.83|39.66|39.83|39.66|39.84|39.67|39.82|39.65|5
1737210960000|2025-01-18 14:36:00|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|12
1737210970000|2025-01-18 14:36:10|39.84|39.67|39.81|39.64|39.84|39.67|39.8|39.63|8
1737210980000|2025-01-18 14:36:20|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|10
1737210990000|2025-01-18 14:36:30|39.82|39.65|39.85|39.68|39.85|39.68|39.82|39.65|8
1737211000000|2025-01-18 14:36:40|39.86|39.69|39.85|39.68|39.88|39.71|39.85|39.68|7
1737211010000|2025-01-18 14:36:50|39.84|39.67|39.83|39.66|39.86|39.69|39.83|39.66|9
1737211020000|2025-01-18 14:37:00|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|12
1737211030000|2025-01-18 14:37:10|39.84|39.67|39.83|39.66|39.84|39.67|39.81|39.64|8
1737211040000|2025-01-18 14:37:20|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|4
1737211050000|2025-01-18 14:37:30|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|7
1737211060000|2025-01-18 14:37:40|39.87|39.7|39.89|39.72|39.89|39.72|39.87|39.7|5
1737211070000|2025-01-18 14:37:50|39.9|39.73|39.86|39.69|39.9|39.73|39.86|39.69|4
1737211080000|2025-01-18 14:38:00|39.87|39.7|39.88|39.71|39.89|39.72|39.86|39.69|8
1737211090000|2025-01-18 14:38:10|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|4
1737211100000|2025-01-18 14:38:20|39.89|39.72|39.87|39.7|39.89|39.72|39.87|39.7|5
1737211110000|2025-01-18 14:38:30|39.88|39.71|39.9|39.73|39.91|39.74|39.88|39.71|5
1737211120000|2025-01-18 14:38:40|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|8
1737211130000|2025-01-18 14:38:50|39.89|39.72|39.88|39.71|39.9|39.73|39.88|39.71|3
1737211140000|2025-01-18 14:39:00|39.87|39.7|39.83|39.66|39.87|39.7|39.83|39.66|5
1737211150000|2025-01-18 14:39:10|39.81|39.64|39.82|39.65|39.82|39.65|39.8|39.63|5
1737211160000|2025-01-18 14:39:20|39.81|39.64|39.77|39.6|39.81|39.64|39.77|39.6|11
1737211170000|2025-01-18 14:39:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1737211180000|2025-01-18 14:39:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737211190000|2025-01-18 14:39:50|39.75|39.58|39.78|39.61|39.78|39.61|39.75|39.58|4
1737211200000|2025-01-18 14:40:00|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|7
1737211210000|2025-01-18 14:40:10|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|6
1737211220000|2025-01-18 14:40:20|39.81|39.64|39.81|39.64|39.82|39.65|39.79|39.62|7
1737211230000|2025-01-18 14:40:30|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|12
1737211240000|2025-01-18 14:40:40|39.78|39.61|39.81|39.64|39.82|39.65|39.78|39.61|8
1737211250000|2025-01-18 14:40:50|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|6
1737211260000|2025-01-18 14:41:00|39.82|39.65|39.88|39.71|39.89|39.72|39.82|39.65|10
1737211270000|2025-01-18 14:41:10|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1737211280000|2025-01-18 14:41:20|39.86|39.69|39.82|39.65|39.87|39.7|39.82|39.65|7
1737211290000|2025-01-18 14:41:30|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|8
1737211300000|2025-01-18 14:41:40|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1737211310000|2025-01-18 14:41:50|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|5
1737211320000|2025-01-18 14:42:00|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|8
1737211330000|2025-01-18 14:42:10|39.85|39.68|39.82|39.65|39.85|39.68|39.82|39.65|8
1737211340000|2025-01-18 14:42:20|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|9
1737211350000|2025-01-18 14:42:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|6
1737211360000|2025-01-18 14:42:40|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|7
1737211370000|2025-01-18 14:42:50|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|4
1737211380000|2025-01-18 14:43:00|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1737211390000|2025-01-18 14:43:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|7
1737211400000|2025-01-18 14:43:20|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1737211410000|2025-01-18 14:43:30|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|6
1737211420000|2025-01-18 14:43:40|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|8
1737211430000|2025-01-18 14:43:50|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|8
1737211440000|2025-01-18 14:44:00|39.81|39.64|39.8|39.63|39.83|39.66|39.8|39.63|8
1737211450000|2025-01-18 14:44:10|39.81|39.64|39.83|39.66|39.84|39.67|39.8|39.63|8
1737211460000|2025-01-18 14:44:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1737211470000|2025-01-18 14:44:30|39.83|39.66|39.8|39.63|39.83|39.66|39.79|39.62|10
1737211490000|2025-01-18 14:44:50|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|5
1737211500000|2025-01-18 14:45:00|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|5
1737211510000|2025-01-18 14:45:10|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1737211520000|2025-01-18 14:45:20|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|4
1737211530000|2025-01-18 14:45:30|39.84|39.67|39.83|39.66|39.84|39.67|39.82|39.65|8
1737211540000|2025-01-18 14:45:40|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|6
1737211550000|2025-01-18 14:45:50|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1737211560000|2025-01-18 14:46:00|39.86|39.69|39.88|39.71|39.88|39.71|39.85|39.68|5
1737211580000|2025-01-18 14:46:20|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1737211590000|2025-01-18 14:46:30|39.91|39.74|39.92|39.75|39.92|39.75|39.91|39.74|2
1737211600000|2025-01-18 14:46:40|39.93|39.76|39.93|39.76|39.93|39.76|39.93|39.76|1
1737211610000|2025-01-18 14:46:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|4
1737211620000|2025-01-18 14:47:00|39.92|39.75|39.97|39.8|39.97|39.8|39.92|39.75|8
1737211630000|2025-01-18 14:47:10|39.96|39.79|39.93|39.76|39.97|39.8|39.93|39.76|8
1737211640000|2025-01-18 14:47:20|39.92|39.75|39.92|39.75|39.92|39.75|39.91|39.74|9
1737211650000|2025-01-18 14:47:30|39.91|39.74|39.93|39.76|39.94|39.77|39.91|39.74|8
1737211660000|2025-01-18 14:47:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|5
1737211670000|2025-01-18 14:47:50|39.93|39.76|39.91|39.74|39.93|39.76|39.91|39.74|5
1737211680000|2025-01-18 14:48:00|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|6
1737211690000|2025-01-18 14:48:10|39.94|39.77|39.92|39.75|39.94|39.77|39.91|39.74|7
1737211710000|2025-01-18 14:48:30|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|7
1737211720000|2025-01-18 14:48:40|39.89|39.72|39.9|39.73|39.9|39.73|39.89|39.72|8
1737211730000|2025-01-18 14:48:50|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|5
1737211740000|2025-01-18 14:49:00|39.9|39.73|39.93|39.76|39.93|39.76|39.89|39.72|10
1737211750000|2025-01-18 14:49:10|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1737211760000|2025-01-18 14:49:20|39.93|39.76|39.95|39.78|39.95|39.78|39.93|39.76|8
1737211770000|2025-01-18 14:49:30|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|4
1737211780000|2025-01-18 14:49:40|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1737211790000|2025-01-18 14:49:50|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|5
1737211800000|2025-01-18 14:50:00|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|2
1737211810000|2025-01-18 14:50:10|39.93|39.76|39.93|39.76|39.95|39.78|39.93|39.76|5
1737211820000|2025-01-18 14:50:20|39.92|39.75|39.89|39.72|39.92|39.75|39.89|39.72|4
1737211830000|2025-01-18 14:50:30|39.9|39.73|39.89|39.72|39.9|39.73|39.89|39.72|2
1737211840000|2025-01-18 14:50:40|39.88|39.71|39.88|39.71|39.89|39.72|39.88|39.71|3
1737211850000|2025-01-18 14:50:50|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|4
1737211860000|2025-01-18 14:51:00|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|6
1737211870000|2025-01-18 14:51:10|39.87|39.7|39.85|39.68|39.87|39.7|39.84|39.67|5
1737211880000|2025-01-18 14:51:20|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|6
1737211890000|2025-01-18 14:51:30|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|6
1737211910000|2025-01-18 14:51:50|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737211920000|2025-01-18 14:52:00|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1737211930000|2025-01-18 14:52:10|39.83|39.66|39.8|39.63|39.83|39.66|39.8|39.63|7
1737211940000|2025-01-18 14:52:20|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|9
1737211950000|2025-01-18 14:52:30|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|7
1737211960000|2025-01-18 14:52:40|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|4
1737211970000|2025-01-18 14:52:50|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|7
1737211980000|2025-01-18 14:53:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737211990000|2025-01-18 14:53:10|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1737212000000|2025-01-18 14:53:20|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737212010000|2025-01-18 14:53:30|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|5
1737212020000|2025-01-18 14:53:40|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|4
1737212030000|2025-01-18 14:53:50|39.76|39.59|39.77|39.6|39.77|39.6|39.75|39.58|6
1737212040000|2025-01-18 14:54:00|39.76|39.59|39.76|39.59|39.76|39.59|39.75|39.58|3
1737212050000|2025-01-18 14:54:10|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|6
1737212060000|2025-01-18 14:54:20|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|8
1737212070000|2025-01-18 14:54:30|39.79|39.62|39.76|39.59|39.79|39.62|39.76|39.59|6
1737212080000|2025-01-18 14:54:40|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|13
1737212090000|2025-01-18 14:54:50|39.8|39.63|39.85|39.68|39.85|39.68|39.8|39.63|6
1737212100000|2025-01-18 14:55:00|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737212110000|2025-01-18 14:55:10|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|6
1737212120000|2025-01-18 14:55:20|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1737212130000|2025-01-18 14:55:30|39.81|39.64|39.83|39.66|39.84|39.67|39.81|39.64|7
1737212140000|2025-01-18 14:55:40|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|7
1737212150000|2025-01-18 14:55:50|39.84|39.67|39.83|39.66|39.85|39.68|39.83|39.66|4
1737212160000|2025-01-18 14:56:00|39.82|39.65|39.78|39.61|39.82|39.65|39.78|39.61|7
1737212170000|2025-01-18 14:56:10|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|5
1737212180000|2025-01-18 14:56:20|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1737212190000|2025-01-18 14:56:30|39.78|39.61|39.78|39.61|39.79|39.62|39.78|39.61|3
1737212200000|2025-01-18 14:56:40|39.77|39.6|39.74|39.57|39.78|39.61|39.74|39.57|6
1737212210000|2025-01-18 14:56:50|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|10
1737212220000|2025-01-18 14:57:00|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|5
1737212230000|2025-01-18 14:57:10|39.78|39.61|39.8|39.63|39.81|39.64|39.78|39.61|5
1737212240000|2025-01-18 14:57:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1737212250000|2025-01-18 14:57:30|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|5
1737212260000|2025-01-18 14:57:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|7
1737212270000|2025-01-18 14:57:50|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|3
1737212280000|2025-01-18 14:58:00|39.78|39.61|39.79|39.62|39.8|39.63|39.78|39.61|4
1737212290000|2025-01-18 14:58:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|2
1737212300000|2025-01-18 14:58:20|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|5
1737212310000|2025-01-18 14:58:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1737212320000|2025-01-18 14:58:40|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1737212330000|2025-01-18 14:58:50|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|4
1737212340000|2025-01-18 14:59:00|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|8
1737212350000|2025-01-18 14:59:10|39.79|39.62|39.78|39.61|39.81|39.64|39.78|39.61|8
1737212360000|2025-01-18 14:59:20|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|4
1737212370000|2025-01-18 14:59:30|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|6
1737212390000|2025-01-18 14:59:50|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|9
1737212400000|2025-01-18 15:00:00|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1737212410000|2025-01-18 15:00:10|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|5
1737212420000|2025-01-18 15:00:20|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|5
1737212430000|2025-01-18 15:00:30|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|7
1737212440000|2025-01-18 15:00:40|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|4
1737212450000|2025-01-18 15:00:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1737212460000|2025-01-18 15:01:00|39.75|39.58|39.71|39.54|39.75|39.58|39.71|39.54|10
1737212470000|2025-01-18 15:01:10|39.7|39.53|39.7|39.53|39.73|39.56|39.7|39.53|10
1737212490000|2025-01-18 15:01:30|39.69|39.52|39.64|39.47|39.7|39.53|39.64|39.47|6
1737212500000|2025-01-18 15:01:40|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1737212510000|2025-01-18 15:01:50|39.61|39.44|39.59|39.42|39.61|39.44|39.57|39.4|8
1737212520000|2025-01-18 15:02:00|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|9
1737212530000|2025-01-18 15:02:10|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|5
1737212540000|2025-01-18 15:02:20|39.64|39.47|39.61|39.44|39.64|39.47|39.6|39.43|8
1737212550000|2025-01-18 15:02:30|39.6|39.43|39.59|39.42|39.62|39.45|39.59|39.42|8
1737212560000|2025-01-18 15:02:40|39.58|39.41|39.48|39.31|39.59|39.42|39.48|39.31|10
1737212570000|2025-01-18 15:02:50|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|12
1737212580000|2025-01-18 15:03:00|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|7
1737212590000|2025-01-18 15:03:10|39.51|39.34|39.47|39.3|39.52|39.35|39.47|39.3|12
1737212600000|2025-01-18 15:03:20|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1737212610000|2025-01-18 15:03:30|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|8
1737212620000|2025-01-18 15:03:40|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|4
1737212630000|2025-01-18 15:03:50|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1737212640000|2025-01-18 15:04:00|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|10
1737212650000|2025-01-18 15:04:10|39.51|39.34|39.57|39.4|39.57|39.4|39.51|39.34|7
1737212660000|2025-01-18 15:04:20|39.56|39.39|39.55|39.38|39.56|39.39|39.52|39.35|12
1737212670000|2025-01-18 15:04:30|39.56|39.39|39.54|39.37|39.56|39.39|39.53|39.36|10
1737212680000|2025-01-18 15:04:40|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|6
1737212690000|2025-01-18 15:04:50|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|12
1737212700000|2025-01-18 15:05:00|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|8
1737212710000|2025-01-18 15:05:10|39.53|39.36|39.57|39.4|39.57|39.4|39.52|39.35|7
1737212720000|2025-01-18 15:05:20|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1737212730000|2025-01-18 15:05:30|39.57|39.4|39.63|39.46|39.63|39.46|39.57|39.4|7
1737212740000|2025-01-18 15:05:40|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1737212750000|2025-01-18 15:05:50|39.62|39.45|39.63|39.46|39.63|39.46|39.6|39.43|8
1737212760000|2025-01-18 15:06:00|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|5
1737212770000|2025-01-18 15:06:10|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|7
1737212780000|2025-01-18 15:06:20|39.66|39.49|39.68|39.51|39.69|39.52|39.66|39.49|10
1737212790000|2025-01-18 15:06:30|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|5
1737212800000|2025-01-18 15:06:40|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|11
1737212810000|2025-01-18 15:06:50|39.63|39.46|39.61|39.44|39.64|39.47|39.61|39.44|9
1737212820000|2025-01-18 15:07:00|39.62|39.45|39.62|39.45|39.64|39.47|39.62|39.45|5
1737212830000|2025-01-18 15:07:10|39.63|39.46|39.6|39.43|39.63|39.46|39.6|39.43|6
1737212840000|2025-01-18 15:07:20|39.61|39.44|39.6|39.43|39.62|39.45|39.59|39.42|8
1737212850000|2025-01-18 15:07:30|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|6
1737212860000|2025-01-18 15:07:40|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|4
1737212870000|2025-01-18 15:07:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1737212880000|2025-01-18 15:08:00|39.58|39.41|39.59|39.42|39.59|39.42|39.56|39.39|10
1737212890000|2025-01-18 15:08:10|39.6|39.43|39.62|39.45|39.63|39.46|39.6|39.43|5
1737212900000|2025-01-18 15:08:20|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1737212910000|2025-01-18 15:08:30|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|5
1737212920000|2025-01-18 15:08:40|39.65|39.48|39.67|39.5|39.67|39.5|39.63|39.46|7
1737212930000|2025-01-18 15:08:50|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|4
1737212940000|2025-01-18 15:09:00|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|7
1737212950000|2025-01-18 15:09:10|39.71|39.54|39.68|39.51|39.72|39.55|39.68|39.51|9
1737212960000|2025-01-18 15:09:20|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|8
1737212970000|2025-01-18 15:09:30|39.65|39.48|39.65|39.48|39.67|39.5|39.64|39.47|6
1737212980000|2025-01-18 15:09:40|39.64|39.47|39.64|39.47|39.66|39.49|39.64|39.47|9
1737212990000|2025-01-18 15:09:50|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1737213000000|2025-01-18 15:10:00|39.65|39.48|39.62|39.45|39.65|39.48|39.62|39.45|10
1737213010000|2025-01-18 15:10:10|39.63|39.46|39.61|39.44|39.63|39.46|39.59|39.42|7
1737213020000|2025-01-18 15:10:20|39.62|39.45|39.63|39.46|39.63|39.46|39.62|39.45|4
1737213030000|2025-01-18 15:10:30|39.64|39.47|39.65|39.48|39.65|39.48|39.64|39.47|4
1737213040000|2025-01-18 15:10:40|39.64|39.47|39.7|39.53|39.7|39.53|39.64|39.47|8
1737213050000|2025-01-18 15:10:50|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|6
1737213060000|2025-01-18 15:11:00|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|6
1737213070000|2025-01-18 15:11:10|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1737213080000|2025-01-18 15:11:20|39.71|39.54|39.72|39.55|39.72|39.55|39.69|39.52|8
1737213090000|2025-01-18 15:11:30|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1737213100000|2025-01-18 15:11:40|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1737213110000|2025-01-18 15:11:50|39.74|39.57|39.72|39.55|39.74|39.57|39.71|39.54|5
1737213120000|2025-01-18 15:12:00|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|4
1737213130000|2025-01-18 15:12:10|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|6
1737213140000|2025-01-18 15:12:20|39.73|39.56|39.76|39.59|39.77|39.6|39.72|39.55|8
1737213150000|2025-01-18 15:12:30|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|5
1737213160000|2025-01-18 15:12:40|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|4
1737213170000|2025-01-18 15:12:50|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|8
1737213180000|2025-01-18 15:13:00|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|4
1737213190000|2025-01-18 15:13:10|39.81|39.64|39.82|39.65|39.83|39.66|39.81|39.64|10
1737213200000|2025-01-18 15:13:20|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|5
1737213210000|2025-01-18 15:13:30|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|6
1737213220000|2025-01-18 15:13:40|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|9
1737213230000|2025-01-18 15:13:50|39.81|39.64|39.81|39.64|39.83|39.66|39.81|39.64|11
1737213240000|2025-01-18 15:14:00|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|8
1737213250000|2025-01-18 15:14:10|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|7
1737213260000|2025-01-18 15:14:20|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|7
1737213270000|2025-01-18 15:14:30|39.83|39.66|39.85|39.68|39.85|39.68|39.83|39.66|3
1737213280000|2025-01-18 15:14:40|39.84|39.67|39.84|39.67|39.86|39.69|39.84|39.67|7
1737213290000|2025-01-18 15:14:50|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737213300000|2025-01-18 15:15:00|39.83|39.66|39.85|39.68|39.86|39.69|39.83|39.66|5
1737213310000|2025-01-18 15:15:10|39.84|39.67|39.86|39.69|39.86|39.69|39.84|39.67|3
1737213320000|2025-01-18 15:15:20|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|8
1737213330000|2025-01-18 15:15:30|39.87|39.7|39.87|39.7|39.89|39.72|39.87|39.7|5
1737213340000|2025-01-18 15:15:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|6
1737213350000|2025-01-18 15:15:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1737213370000|2025-01-18 15:16:10|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|6
1737213380000|2025-01-18 15:16:20|39.86|39.69|39.89|39.72|39.89|39.72|39.86|39.69|4
1737213390000|2025-01-18 15:16:30|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1737213400000|2025-01-18 15:16:40|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1737213410000|2025-01-18 15:16:50|39.9|39.73|39.88|39.71|39.9|39.73|39.87|39.7|5
1737213420000|2025-01-18 15:17:00|39.89|39.72|39.97|39.8|39.97|39.8|39.89|39.72|8
1737213430000|2025-01-18 15:17:10|39.98|39.81|39.96|39.79|39.98|39.81|39.95|39.78|7
1737213440000|2025-01-18 15:17:20|39.95|39.78|39.95|39.78|39.97|39.8|39.95|39.78|10
1737213450000|2025-01-18 15:17:30|39.94|39.77|39.92|39.75|39.94|39.77|39.9|39.73|9
1737213460000|2025-01-18 15:17:40|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|8
1737213470000|2025-01-18 15:17:50|39.91|39.74|39.91|39.74|39.93|39.76|39.91|39.74|11
1737213480000|2025-01-18 15:18:00|39.9|39.73|39.91|39.74|39.92|39.75|39.9|39.73|8
1737213490000|2025-01-18 15:18:10|39.9|39.73|39.87|39.7|39.91|39.74|39.87|39.7|10
1737213500000|2025-01-18 15:18:20|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1737213510000|2025-01-18 15:18:30|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|4
1737213520000|2025-01-18 15:18:40|39.86|39.69|39.84|39.67|39.87|39.7|39.84|39.67|4
1737213550000|2025-01-18 15:19:10|39.83|39.66|39.82|39.65|39.84|39.67|39.82|39.65|3
1737213560000|2025-01-18 15:19:20|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|4
1737213570000|2025-01-18 15:19:30|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|5
1737213580000|2025-01-18 15:19:40|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|4
1737213590000|2025-01-18 15:19:50|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|5
1737213600000|2025-01-18 15:20:00|39.96|39.79|40.01|39.84|40.01|39.84|39.96|39.79|9
1737213610000|2025-01-18 15:20:10|40.02|39.85|40.06|39.89|40.06|39.89|40.02|39.85|14
1737213620000|2025-01-18 15:20:20|40.08|39.91|40.05|39.88|40.09|39.92|40.04|39.87|8
1737213630000|2025-01-18 15:20:30|40.04|39.87|40.06|39.89|40.07|39.9|40.04|39.87|5
1737213640000|2025-01-18 15:20:40|40.07|39.9|40|39.83|40.07|39.9|40|39.83|9
1737213650000|2025-01-18 15:20:50|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|7
1737213660000|2025-01-18 15:21:00|40|39.83|40|39.83|40|39.83|39.96|39.79|10
1737213670000|2025-01-18 15:21:10|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|5
1737213680000|2025-01-18 15:21:20|40|39.83|40.01|39.84|40.03|39.86|40|39.83|13
1737213690000|2025-01-18 15:21:30|40|39.83|40.01|39.84|40.01|39.84|39.97|39.8|10
1737213700000|2025-01-18 15:21:40|40|39.83|40|39.83|40.01|39.84|40|39.83|5
1737213710000|2025-01-18 15:21:50|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|4
1737213720000|2025-01-18 15:22:00|39.97|39.8|39.96|39.79|39.97|39.8|39.94|39.77|12
1737213730000|2025-01-18 15:22:10|39.95|39.78|39.93|39.76|39.96|39.79|39.93|39.76|9
1737213740000|2025-01-18 15:22:20|39.92|39.75|39.91|39.74|39.92|39.75|39.89|39.72|8
1737213750000|2025-01-18 15:22:30|39.92|39.75|40.03|39.86|40.04|39.87|39.92|39.75|10
1737213780000|2025-01-18 15:23:00|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1737213790000|2025-01-18 15:23:10|40|39.83|40.02|39.85|40.02|39.85|40|39.83|7
1737213800000|2025-01-18 15:23:20|40.01|39.84|40|39.83|40.02|39.85|40|39.83|8
1737213810000|2025-01-18 15:23:30|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1737213820000|2025-01-18 15:23:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1737213830000|2025-01-18 15:23:50|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|6
1737213840000|2025-01-18 15:24:00|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|2
1737213850000|2025-01-18 15:24:10|39.96|39.79|39.96|39.79|39.98|39.81|39.96|39.79|5
1737213860000|2025-01-18 15:24:20|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|8
1737213870000|2025-01-18 15:24:30|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1737213880000|2025-01-18 15:24:40|39.95|39.78|39.98|39.81|39.99|39.82|39.94|39.77|8
1737213890000|2025-01-18 15:24:50|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|7
1737213900000|2025-01-18 15:25:00|39.98|39.81|40.04|39.87|40.04|39.87|39.98|39.81|10
1737213910000|2025-01-18 15:25:10|40.03|39.86|40.03|39.86|40.03|39.86|40.03|39.86|1
1737213930000|2025-01-18 15:25:30|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1737213940000|2025-01-18 15:25:40|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1737213950000|2025-01-18 15:25:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|2
1737213960000|2025-01-18 15:26:00|40.04|39.87|40.04|39.87|40.05|39.88|40.03|39.86|5
1737213970000|2025-01-18 15:26:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1737213980000|2025-01-18 15:26:20|40.06|39.89|40.1|39.93|40.11|39.94|40.05|39.88|11
1737213990000|2025-01-18 15:26:30|40.11|39.94|40.06|39.89|40.11|39.94|40.06|39.89|8
1737214000000|2025-01-18 15:26:40|40.05|39.88|40.01|39.84|40.05|39.88|40.01|39.84|7
1737214010000|2025-01-18 15:26:50|40.02|39.85|40.03|39.86|40.03|39.86|40.01|39.84|4
1737214020000|2025-01-18 15:27:00|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|3
1737214030000|2025-01-18 15:27:10|40.05|39.88|40.01|39.84|40.05|39.88|40.01|39.84|9
1737214040000|2025-01-18 15:27:20|40.03|39.86|40.02|39.85|40.03|39.86|40.02|39.85|2
1737214050000|2025-01-18 15:27:30|40.01|39.84|40|39.83|40.02|39.85|40|39.83|6
1737214060000|2025-01-18 15:27:40|39.99|39.82|40|39.83|40|39.83|39.98|39.81|4
1737214070000|2025-01-18 15:27:50|40.01|39.84|40.01|39.84|40.01|39.84|39.99|39.82|9
1737214080000|2025-01-18 15:28:00|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|5
1737214090000|2025-01-18 15:28:10|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|5
1737214100000|2025-01-18 15:28:20|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1737214110000|2025-01-18 15:28:30|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1737214120000|2025-01-18 15:28:40|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1737214130000|2025-01-18 15:28:50|40.05|39.88|40.11|39.94|40.11|39.94|40.05|39.88|7
1737214140000|2025-01-18 15:29:00|40.1|39.93|40.07|39.9|40.11|39.94|40.07|39.9|6
1737214150000|2025-01-18 15:29:10|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1737214180000|2025-01-18 15:29:40|40.06|39.89|40.03|39.86|40.06|39.89|40.02|39.85|8
1737214190000|2025-01-18 15:29:50|40.02|39.85|40.05|39.88|40.07|39.9|40.01|39.84|16
1737214200000|2025-01-18 15:30:00|40.04|39.87|40.12|39.95|40.12|39.95|40.03|39.86|8
1737214210000|2025-01-18 15:30:10|40.11|39.94|40.1|39.93|40.12|39.95|40.1|39.93|8
1737214220000|2025-01-18 15:30:20|40.11|39.94|40.13|39.96|40.13|39.96|40.09|39.92|11
1737214230000|2025-01-18 15:30:30|40.16|39.99|40.11|39.94|40.16|39.99|40.11|39.94|10
1737214240000|2025-01-18 15:30:40|40.1|39.93|40.14|39.97|40.14|39.97|40.1|39.93|5
1737214250000|2025-01-18 15:30:50|40.15|39.98|40.15|39.98|40.16|39.99|40.14|39.97|10
1737214260000|2025-01-18 15:31:00|40.14|39.97|40.15|39.98|40.15|39.98|40.13|39.96|6
1737214270000|2025-01-18 15:31:10|40.16|39.99|40.17|40|40.18|40.01|40.15|39.98|5
1737214280000|2025-01-18 15:31:20|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|7
1737214290000|2025-01-18 15:31:30|40.17|40|40.15|39.98|40.17|40|40.15|39.98|7
1737214300000|2025-01-18 15:31:40|40.14|39.97|40.1|39.93|40.14|39.97|40.1|39.93|7
1737214310000|2025-01-18 15:31:50|40.09|39.92|40.09|39.92|40.1|39.93|40.08|39.91|9
1737214320000|2025-01-18 15:32:00|40.08|39.91|40.08|39.91|40.1|39.93|40.06|39.89|10
1737214330000|2025-01-18 15:32:10|40.07|39.9|40.08|39.91|40.1|39.93|40.06|39.89|8
1737214340000|2025-01-18 15:32:20|40.07|39.9|40.13|39.96|40.13|39.96|40.07|39.9|6
1737214350000|2025-01-18 15:32:30|40.12|39.95|40.13|39.96|40.13|39.96|40.09|39.92|8
1737214360000|2025-01-18 15:32:40|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|4
1737214380000|2025-01-18 15:33:00|40.18|40.01|40.18|40.01|40.2|40.03|40.17|40|7
1737214390000|2025-01-18 15:33:10|40.17|40|40.15|39.98|40.19|40.02|40.15|39.98|10
1737214400000|2025-01-18 15:33:20|40.16|39.99|40.18|40.01|40.18|40.01|40.15|39.98|4
1737214410000|2025-01-18 15:33:30|40.19|40.02|40.2|40.03|40.21|40.04|40.18|40.01|10
1737214420000|2025-01-18 15:33:40|40.21|40.04|40.21|40.04|40.22|40.05|40.18|40.01|8
1737214430000|2025-01-18 15:33:50|40.22|40.05|40.23|40.06|40.24|40.07|40.22|40.05|8
1737214440000|2025-01-18 15:34:00|40.22|40.05|40.24|40.07|40.24|40.07|40.2|40.03|8
1737214450000|2025-01-18 15:34:10|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|4
1737214460000|2025-01-18 15:34:20|40.24|40.07|40.26|40.09|40.26|40.09|40.24|40.07|5
1737214470000|2025-01-18 15:34:30|40.25|40.08|40.26|40.09|40.26|40.09|40.23|40.06|10
1737214480000|2025-01-18 15:34:40|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|2
1737214490000|2025-01-18 15:34:50|40.25|40.08|40.25|40.08|40.28|40.11|40.25|40.08|6
1737214500000|2025-01-18 15:35:00|40.26|40.09|40.23|40.06|40.26|40.09|40.22|40.05|8
1737214510000|2025-01-18 15:35:10|40.22|40.05|40.26|40.09|40.26|40.09|40.22|40.05|5
1737214520000|2025-01-18 15:35:20|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1737214530000|2025-01-18 15:35:30|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|5
1737214540000|2025-01-18 15:35:40|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|9
1737214550000|2025-01-18 15:35:50|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1737214560000|2025-01-18 15:36:00|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|7
1737214570000|2025-01-18 15:36:10|40.29|40.12|40.31|40.14|40.32|40.15|40.29|40.12|7
1737214580000|2025-01-18 15:36:20|40.32|40.15|40.34|40.17|40.34|40.17|40.32|40.15|3
1737214590000|2025-01-18 15:36:30|40.35|40.18|40.33|40.16|40.36|40.19|40.33|40.16|7
1737214600000|2025-01-18 15:36:40|40.32|40.15|40.34|40.17|40.34|40.17|40.31|40.14|7
1737214610000|2025-01-18 15:36:50|40.33|40.16|40.34|40.17|40.35|40.18|40.32|40.15|10
1737214620000|2025-01-18 15:37:00|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|3
1737214630000|2025-01-18 15:37:10|40.34|40.17|40.35|40.18|40.38|40.21|40.33|40.16|9
1737214640000|2025-01-18 15:37:20|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|3
1737214650000|2025-01-18 15:37:30|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|5
1737214660000|2025-01-18 15:37:40|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1737214670000|2025-01-18 15:37:50|40.36|40.19|40.37|40.2|40.37|40.2|40.35|40.18|4
1737214680000|2025-01-18 15:38:00|40.36|40.19|40.34|40.17|40.36|40.19|40.32|40.15|6
1737214690000|2025-01-18 15:38:10|40.35|40.18|40.33|40.16|40.36|40.19|40.33|40.16|7
1737214700000|2025-01-18 15:38:20|40.32|40.15|40.31|40.14|40.33|40.16|40.3|40.13|7
1737214710000|2025-01-18 15:38:30|40.32|40.15|40.29|40.12|40.33|40.16|40.29|40.12|6
1737214720000|2025-01-18 15:38:40|40.28|40.11|40.3|40.13|40.32|40.15|40.27|40.1|10
1737214730000|2025-01-18 15:38:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|4
1737214740000|2025-01-18 15:39:00|40.31|40.14|40.32|40.15|40.33|40.16|40.3|40.13|7
1737214750000|2025-01-18 15:39:10|40.31|40.14|40.3|40.13|40.32|40.15|40.29|40.12|6
1737214760000|2025-01-18 15:39:20|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|6
1737214780000|2025-01-18 15:39:40|40.31|40.14|40.29|40.12|40.31|40.14|40.29|40.12|3
1737214790000|2025-01-18 15:39:50|40.28|40.11|40.26|40.09|40.29|40.12|40.26|40.09|13
1737214800000|2025-01-18 15:40:00|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|5
1737214810000|2025-01-18 15:40:10|40.28|40.11|40.23|40.06|40.3|40.13|40.23|40.06|11
1737214820000|2025-01-18 15:40:20|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|6
1737214830000|2025-01-18 15:40:30|40.23|40.06|40.22|40.05|40.23|40.06|40.22|40.05|2
1737214840000|2025-01-18 15:40:40|40.24|40.07|40.18|40.01|40.24|40.07|40.18|40.01|11
1737214850000|2025-01-18 15:40:50|40.19|40.02|40.19|40.02|40.19|40.02|40.17|40|10
1737214860000|2025-01-18 15:41:00|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|4
1737214870000|2025-01-18 15:41:10|40.21|40.04|40.21|40.04|40.22|40.05|40.21|40.04|9
1737214880000|2025-01-18 15:41:20|40.22|40.05|40.23|40.06|40.24|40.07|40.21|40.04|8
1737214890000|2025-01-18 15:41:30|40.24|40.07|40.28|40.11|40.28|40.11|40.23|40.06|8
1737214900000|2025-01-18 15:41:40|40.29|40.12|40.33|40.16|40.33|40.16|40.28|40.11|9
1737214920000|2025-01-18 15:42:00|40.32|40.15|40.28|40.11|40.32|40.15|40.28|40.11|5
1737214930000|2025-01-18 15:42:10|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|7
1737214940000|2025-01-18 15:42:20|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|4
1737214950000|2025-01-18 15:42:30|40.22|40.05|40.22|40.05|40.24|40.07|40.22|40.05|7
1737214960000|2025-01-18 15:42:40|40.24|40.07|40.24|40.07|40.24|40.07|40.22|40.05|7
1737214970000|2025-01-18 15:42:50|40.23|40.06|40.23|40.06|40.24|40.07|40.23|40.06|5
1737214980000|2025-01-18 15:43:00|40.24|40.07|40.21|40.04|40.24|40.07|40.21|40.04|4
1737214990000|2025-01-18 15:43:10|40.22|40.05|40.23|40.06|40.24|40.07|40.21|40.04|6
1737215000000|2025-01-18 15:43:20|40.22|40.05|40.24|40.07|40.24|40.07|40.21|40.04|6
1737215010000|2025-01-18 15:43:30|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|5
1737215020000|2025-01-18 15:43:40|40.23|40.06|40.22|40.05|40.23|40.06|40.21|40.04|12
1737215030000|2025-01-18 15:43:50|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1737215040000|2025-01-18 15:44:00|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|5
1737215050000|2025-01-18 15:44:10|40.21|40.04|40.19|40.02|40.21|40.04|40.19|40.02|7
1737215060000|2025-01-18 15:44:20|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|5
1737215070000|2025-01-18 15:44:30|40.17|40|40.14|39.97|40.17|40|40.14|39.97|3
1737215080000|2025-01-18 15:44:40|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|4
1737215090000|2025-01-18 15:44:50|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|5
1737215100000|2025-01-18 15:45:00|40.19|40.02|40.2|40.03|40.22|40.05|40.19|40.02|7
1737215110000|2025-01-18 15:45:10|40.19|40.02|40.19|40.02|40.2|40.03|40.18|40.01|9
1737215120000|2025-01-18 15:45:20|40.2|40.03|40.18|40.01|40.2|40.03|40.16|39.99|12
1737215130000|2025-01-18 15:45:30|40.19|40.02|40.16|39.99|40.19|40.02|40.15|39.98|8
1737215140000|2025-01-18 15:45:40|40.15|39.98|40.13|39.96|40.16|39.99|40.12|39.95|9
1737215150000|2025-01-18 15:45:50|40.14|39.97|40.19|40.02|40.19|40.02|40.14|39.97|11
1737215160000|2025-01-18 15:46:00|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|7
1737215170000|2025-01-18 15:46:10|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|5
1737215180000|2025-01-18 15:46:20|40.2|40.03|40.25|40.08|40.25|40.08|40.2|40.03|6
1737215190000|2025-01-18 15:46:30|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|6
1737215200000|2025-01-18 15:46:40|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|8
1737215210000|2025-01-18 15:46:50|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|6
1737215220000|2025-01-18 15:47:00|40.28|40.11|40.26|40.09|40.28|40.11|40.25|40.08|8
1737215230000|2025-01-18 15:47:10|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|7
1737215240000|2025-01-18 15:47:20|40.24|40.07|40.23|40.06|40.24|40.07|40.23|40.06|2
1737215250000|2025-01-18 15:47:30|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|6
1737215260000|2025-01-18 15:47:40|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|7
1737215270000|2025-01-18 15:47:50|40.17|40|40.17|40|40.18|40.01|40.16|39.99|5
1737215280000|2025-01-18 15:48:00|40.18|40.01|40.15|39.98|40.18|40.01|40.14|39.97|8
1737215290000|2025-01-18 15:48:10|40.13|39.96|40.16|39.99|40.17|40|40.13|39.96|14
1737215300000|2025-01-18 15:48:20|40.17|40|40.19|40.02|40.2|40.03|40.17|40|11
1737215310000|2025-01-18 15:48:30|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|6
1737215320000|2025-01-18 15:48:40|40.14|39.97|40.11|39.94|40.14|39.97|40.11|39.94|7
1737215330000|2025-01-18 15:48:50|40.1|39.93|40.13|39.96|40.13|39.96|40.1|39.93|6
1737215340000|2025-01-18 15:49:00|40.12|39.95|40.12|39.95|40.14|39.97|40.11|39.94|7
1737215350000|2025-01-18 15:49:10|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|9
1737215360000|2025-01-18 15:49:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|7
1737215370000|2025-01-18 15:49:30|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|6
1737215380000|2025-01-18 15:49:40|40.08|39.91|40.06|39.89|40.09|39.92|40.06|39.89|11
1737215390000|2025-01-18 15:49:50|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|10
1737215400000|2025-01-18 15:50:00|40.11|39.94|40.12|39.95|40.12|39.95|40.1|39.93|10
1737215410000|2025-01-18 15:50:10|40.13|39.96|40.07|39.9|40.13|39.96|40.06|39.89|10
1737215420000|2025-01-18 15:50:20|40.06|39.89|40.11|39.94|40.11|39.94|40.06|39.89|10
1737215430000|2025-01-18 15:50:30|40.12|39.95|40.14|39.97|40.14|39.97|40.08|39.91|13
1737215440000|2025-01-18 15:50:40|40.12|39.95|40.18|40.01|40.18|40.01|40.12|39.95|9
1737215450000|2025-01-18 15:50:50|40.17|40|40.15|39.98|40.18|40.01|40.14|39.97|10
1737215460000|2025-01-18 15:51:00|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|11
1737215470000|2025-01-18 15:51:10|40.12|39.95|40.13|39.96|40.14|39.97|40.1|39.93|11
1737215480000|2025-01-18 15:51:20|40.12|39.95|40.18|40.01|40.18|40.01|40.12|39.95|9
1737215490000|2025-01-18 15:51:30|40.19|40.02|40.18|40.01|40.19|40.02|40.18|40.01|6
1737215500000|2025-01-18 15:51:40|40.17|40|40.14|39.97|40.17|40|40.13|39.96|10
1737215510000|2025-01-18 15:51:50|40.15|39.98|40.12|39.95|40.16|39.99|40.12|39.95|9
1737215520000|2025-01-18 15:52:00|40.11|39.94|40.15|39.98|40.15|39.98|40.1|39.93|14
1737215530000|2025-01-18 15:52:10|40.14|39.97|40.13|39.96|40.14|39.97|40.12|39.95|14
1737215540000|2025-01-18 15:52:20|40.14|39.97|40.13|39.96|40.15|39.98|40.13|39.96|6
1737215550000|2025-01-18 15:52:30|40.12|39.95|40.16|39.99|40.16|39.99|40.12|39.95|13
1737215560000|2025-01-18 15:52:40|40.17|40|40.14|39.97|40.17|40|40.14|39.97|15
1737215570000|2025-01-18 15:52:50|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|6
1737215580000|2025-01-18 15:53:00|40.11|39.94|40.09|39.92|40.11|39.94|40.08|39.91|9
1737215590000|2025-01-18 15:53:10|40.08|39.91|40.03|39.86|40.08|39.91|40.02|39.85|13
1737215600000|2025-01-18 15:53:20|40.04|39.87|40.08|39.91|40.08|39.91|40.04|39.87|9
1737215610000|2025-01-18 15:53:30|40.07|39.9|40.07|39.9|40.1|39.93|40.07|39.9|11
1737215620000|2025-01-18 15:53:40|40.05|39.88|40.06|39.89|40.07|39.9|40.05|39.88|4
1737215630000|2025-01-18 15:53:50|40.08|39.91|40.11|39.94|40.11|39.94|40.08|39.91|12
1737215640000|2025-01-18 15:54:00|40.1|39.93|40.18|40.01|40.19|40.02|40.1|39.93|12
1737215650000|2025-01-18 15:54:10|40.19|40.02|40.17|40|40.2|40.03|40.16|39.99|7
1737215660000|2025-01-18 15:54:20|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|6
1737215670000|2025-01-18 15:54:30|40.2|40.03|40.21|40.04|40.22|40.05|40.2|40.03|6
1737215680000|2025-01-18 15:54:40|40.2|40.03|40.18|40.01|40.2|40.03|40.17|40|9
1737215690000|2025-01-18 15:54:50|40.19|40.02|40.15|39.98|40.19|40.02|40.15|39.98|7
1737215700000|2025-01-18 15:55:00|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|7
1737215710000|2025-01-18 15:55:10|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|8
1737215720000|2025-01-18 15:55:20|40.13|39.96|40.13|39.96|40.14|39.97|40.09|39.92|12
1737215730000|2025-01-18 15:55:30|40.12|39.95|40.08|39.91|40.12|39.95|40.08|39.91|9
1737215740000|2025-01-18 15:55:40|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|6
1737215750000|2025-01-18 15:55:50|40.11|39.94|40.08|39.91|40.11|39.94|40.08|39.91|6
1737215760000|2025-01-18 15:56:00|40.07|39.9|40.09|39.92|40.1|39.93|40.07|39.9|7
1737215770000|2025-01-18 15:56:10|40.08|39.91|40.06|39.89|40.09|39.92|40.06|39.89|9
1737215780000|2025-01-18 15:56:20|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1737215790000|2025-01-18 15:56:30|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|5
1737215800000|2025-01-18 15:56:40|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|4
1737215810000|2025-01-18 15:56:50|40.05|39.88|40.05|39.88|40.05|39.88|40.04|39.87|3
1737215820000|2025-01-18 15:57:00|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|4
1737215830000|2025-01-18 15:57:10|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|8
1737215840000|2025-01-18 15:57:20|40.06|39.89|40.06|39.89|40.07|39.9|40.04|39.87|9
1737215850000|2025-01-18 15:57:30|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|7
1737215860000|2025-01-18 15:57:40|40.04|39.87|40.03|39.86|40.04|39.87|40.02|39.85|6
1737215870000|2025-01-18 15:57:50|40.02|39.85|39.96|39.79|40.02|39.85|39.96|39.79|6
1737215880000|2025-01-18 15:58:00|39.95|39.78|39.93|39.76|39.95|39.78|39.93|39.76|10
1737215890000|2025-01-18 15:58:10|39.92|39.75|39.92|39.75|39.94|39.77|39.92|39.75|8
1737215900000|2025-01-18 15:58:20|39.94|39.77|39.94|39.77|39.95|39.78|39.93|39.76|7
1737215910000|2025-01-18 15:58:30|39.95|39.78|39.92|39.75|39.95|39.78|39.9|39.73|11
1737215920000|2025-01-18 15:58:40|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|11
1737215930000|2025-01-18 15:58:50|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|8
1737215940000|2025-01-18 15:59:00|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|6
1737215950000|2025-01-18 15:59:10|39.91|39.74|39.89|39.72|39.92|39.75|39.89|39.72|5
1737215960000|2025-01-18 15:59:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1737215970000|2025-01-18 15:59:30|39.88|39.71|39.87|39.7|39.89|39.72|39.86|39.69|11
1737215980000|2025-01-18 15:59:40|39.88|39.71|39.84|39.67|39.88|39.71|39.84|39.67|7
1737215990000|2025-01-18 15:59:50|39.83|39.66|39.84|39.67|39.84|39.67|39.81|39.64|7
1737216000000|2025-01-18 16:00:00|39.85|39.68|39.9|39.73|39.9|39.73|39.84|39.67|7
1737216010000|2025-01-18 16:00:10|39.91|39.74|39.86|39.69|39.92|39.75|39.86|39.69|12
1737216020000|2025-01-18 16:00:20|39.85|39.68|39.85|39.68|39.87|39.7|39.83|39.66|9
1737216030000|2025-01-18 16:00:30|39.86|39.69|39.87|39.7|39.88|39.71|39.86|39.69|6
1737216040000|2025-01-18 16:00:40|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1737216050000|2025-01-18 16:00:50|39.88|39.71|39.91|39.74|39.93|39.76|39.88|39.71|8
1737216060000|2025-01-18 16:01:00|39.9|39.73|39.93|39.76|39.94|39.77|39.9|39.73|7
1737216070000|2025-01-18 16:01:10|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|6
1737216080000|2025-01-18 16:01:20|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|2
1737216090000|2025-01-18 16:01:30|39.94|39.77|39.96|39.79|39.96|39.79|39.93|39.76|11
1737216100000|2025-01-18 16:01:40|39.95|39.78|39.93|39.76|39.96|39.79|39.93|39.76|8
1737216110000|2025-01-18 16:01:50|39.92|39.75|39.86|39.69|39.92|39.75|39.86|39.69|7
1737216120000|2025-01-18 16:02:00|39.87|39.7|39.83|39.66|39.87|39.7|39.83|39.66|7
1737216130000|2025-01-18 16:02:10|39.82|39.65|39.78|39.61|39.82|39.65|39.73|39.56|13
1737216140000|2025-01-18 16:02:20|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|7
1737216150000|2025-01-18 16:02:30|39.78|39.61|39.74|39.57|39.81|39.64|39.74|39.57|14
1737216160000|2025-01-18 16:02:40|39.73|39.56|39.7|39.53|39.74|39.57|39.68|39.51|17
1737216170000|2025-01-18 16:02:50|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|5
1737216180000|2025-01-18 16:03:00|39.72|39.55|39.72|39.55|39.72|39.55|39.7|39.53|10
1737216190000|2025-01-18 16:03:10|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|5
1737216200000|2025-01-18 16:03:20|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|6
1737216210000|2025-01-18 16:03:30|39.7|39.53|39.68|39.51|39.7|39.53|39.67|39.5|7
1737216220000|2025-01-18 16:03:40|39.69|39.52|39.79|39.62|39.79|39.62|39.69|39.52|12
1737216230000|2025-01-18 16:03:50|39.81|39.64|39.85|39.68|39.85|39.68|39.8|39.63|6
1737216240000|2025-01-18 16:04:00|39.84|39.67|39.86|39.69|39.86|39.69|39.82|39.65|8
1737216250000|2025-01-18 16:04:10|39.88|39.71|39.88|39.71|39.92|39.75|39.88|39.71|6
1737216260000|2025-01-18 16:04:20|39.89|39.72|39.92|39.75|39.92|39.75|39.86|39.69|11
1737216270000|2025-01-18 16:04:30|39.95|39.78|39.96|39.79|39.96|39.79|39.91|39.74|9
1737216280000|2025-01-18 16:04:40|39.95|39.78|39.92|39.75|39.96|39.79|39.92|39.75|11
1737216290000|2025-01-18 16:04:50|39.93|39.76|39.9|39.73|39.93|39.76|39.9|39.73|6
1737216300000|2025-01-18 16:05:00|39.91|39.74|39.91|39.74|39.92|39.75|39.88|39.71|9
1737216310000|2025-01-18 16:05:10|39.92|39.75|39.96|39.79|39.96|39.79|39.92|39.75|11
1737216320000|2025-01-18 16:05:20|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|7
1737216330000|2025-01-18 16:05:30|39.93|39.76|39.92|39.75|39.94|39.77|39.91|39.74|10
1737216340000|2025-01-18 16:05:40|39.93|39.76|39.92|39.75|39.93|39.76|39.89|39.72|12
1737216350000|2025-01-18 16:05:50|39.91|39.74|39.89|39.72|39.92|39.75|39.88|39.71|9
1737216360000|2025-01-18 16:06:00|39.88|39.71|39.93|39.76|39.93|39.76|39.88|39.71|12
1737216370000|2025-01-18 16:06:10|39.92|39.75|39.93|39.76|39.93|39.76|39.9|39.73|8
1737216380000|2025-01-18 16:06:20|39.95|39.78|39.97|39.8|39.98|39.81|39.95|39.78|4
1737216390000|2025-01-18 16:06:30|39.95|39.78|39.97|39.8|40.02|39.85|39.95|39.78|14
1737216400000|2025-01-18 16:06:40|39.96|39.79|39.94|39.77|39.96|39.79|39.92|39.75|14
1737216410000|2025-01-18 16:06:50|39.96|39.79|40.07|39.9|40.07|39.9|39.96|39.79|18
1737216420000|2025-01-18 16:07:00|40.09|39.92|40.01|39.84|40.09|39.92|40.01|39.84|16
1737216430000|2025-01-18 16:07:10|40.03|39.86|39.99|39.82|40.03|39.86|39.99|39.82|14
1737216440000|2025-01-18 16:07:20|39.98|39.81|39.96|39.79|40|39.83|39.94|39.77|13
1737216450000|2025-01-18 16:07:30|39.95|39.78|39.93|39.76|39.96|39.79|39.93|39.76|13
1737216460000|2025-01-18 16:07:40|39.92|39.75|39.9|39.73|39.93|39.76|39.9|39.73|8
1737216470000|2025-01-18 16:07:50|39.91|39.74|39.9|39.73|39.93|39.76|39.89|39.72|13
1737216480000|2025-01-18 16:08:00|39.91|39.74|39.91|39.74|39.95|39.78|39.91|39.74|14
1737216490000|2025-01-18 16:08:10|39.9|39.73|39.96|39.79|39.96|39.79|39.89|39.72|10
1737216500000|2025-01-18 16:08:20|39.98|39.81|39.97|39.8|39.99|39.82|39.94|39.77|13
1737216510000|2025-01-18 16:08:30|39.98|39.81|39.94|39.77|39.99|39.82|39.94|39.77|17
1737216520000|2025-01-18 16:08:40|39.95|39.78|40|39.83|40|39.83|39.95|39.78|6
1737216530000|2025-01-18 16:08:50|40.02|39.85|40.02|39.85|40.03|39.86|40|39.83|10
1737216540000|2025-01-18 16:09:00|40.01|39.84|40.06|39.89|40.08|39.91|40.01|39.84|13
1737216550000|2025-01-18 16:09:10|40.07|39.9|40.05|39.88|40.08|39.91|40.03|39.86|14
1737216560000|2025-01-18 16:09:20|40.06|39.89|40.04|39.87|40.06|39.89|40.02|39.85|10
1737216570000|2025-01-18 16:09:30|40.03|39.86|40.04|39.87|40.05|39.88|40.01|39.84|10
1737216580000|2025-01-18 16:09:40|40.03|39.86|39.96|39.79|40.03|39.86|39.96|39.79|14
1737216590000|2025-01-18 16:09:50|39.95|39.78|39.89|39.72|39.95|39.78|39.89|39.72|7
1737216600000|2025-01-18 16:10:00|39.9|39.73|39.82|39.65|39.91|39.74|39.82|39.65|12
1737216610000|2025-01-18 16:10:10|39.83|39.66|39.84|39.67|39.84|39.67|39.81|39.64|4
1737216620000|2025-01-18 16:10:20|39.83|39.66|39.82|39.65|39.83|39.66|39.78|39.61|11
1737216630000|2025-01-18 16:10:30|39.83|39.66|39.75|39.58|39.84|39.67|39.75|39.58|13
1737216640000|2025-01-18 16:10:40|39.74|39.57|39.74|39.57|39.77|39.6|39.72|39.55|13
1737216650000|2025-01-18 16:10:50|39.75|39.58|39.76|39.59|39.76|39.59|39.73|39.56|6
1737216660000|2025-01-18 16:11:00|39.77|39.6|39.68|39.51|39.77|39.6|39.68|39.51|11
1737216670000|2025-01-18 16:11:10|39.69|39.52|39.71|39.54|39.71|39.54|39.66|39.49|17
1737216680000|2025-01-18 16:11:20|39.72|39.55|39.73|39.56|39.76|39.59|39.72|39.55|10
1737216690000|2025-01-18 16:11:30|39.72|39.55|39.66|39.49|39.72|39.55|39.65|39.48|12
1737216700000|2025-01-18 16:11:40|39.67|39.5|39.65|39.48|39.7|39.53|39.64|39.47|13
1737216710000|2025-01-18 16:11:50|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|10
1737216720000|2025-01-18 16:12:00|39.66|39.49|39.62|39.45|39.67|39.5|39.62|39.45|9
1737216730000|2025-01-18 16:12:10|39.61|39.44|39.58|39.41|39.61|39.44|39.57|39.4|5
1737216740000|2025-01-18 16:12:20|39.59|39.42|39.54|39.37|39.61|39.44|39.54|39.37|13
1737216750000|2025-01-18 16:12:30|39.55|39.38|39.55|39.38|39.55|39.38|39.52|39.35|10
1737216760000|2025-01-18 16:12:40|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|9
1737216770000|2025-01-18 16:12:50|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|4
1737216780000|2025-01-18 16:13:00|39.58|39.41|39.57|39.4|39.59|39.42|39.56|39.39|8
1737216790000|2025-01-18 16:13:10|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|7
1737216800000|2025-01-18 16:13:20|39.55|39.38|39.54|39.37|39.55|39.38|39.51|39.34|10
1737216810000|2025-01-18 16:13:30|39.55|39.38|39.53|39.36|39.58|39.41|39.53|39.36|9
1737216820000|2025-01-18 16:13:40|39.54|39.37|39.52|39.35|39.55|39.38|39.52|39.35|11
1737216830000|2025-01-18 16:13:50|39.51|39.34|39.46|39.29|39.51|39.34|39.46|39.29|6
1737216840000|2025-01-18 16:14:00|39.47|39.3|39.47|39.3|39.5|39.33|39.46|39.29|10
1737216850000|2025-01-18 16:14:10|39.46|39.29|39.58|39.41|39.58|39.41|39.46|39.29|12
1737216860000|2025-01-18 16:14:20|39.59|39.42|39.61|39.44|39.64|39.47|39.59|39.42|11
1737216870000|2025-01-18 16:14:30|39.62|39.45|39.57|39.4|39.62|39.45|39.57|39.4|13
1737216880000|2025-01-18 16:14:40|39.58|39.41|39.51|39.34|39.58|39.41|39.51|39.34|12
1737216890000|2025-01-18 16:14:50|39.52|39.35|39.5|39.33|39.53|39.36|39.5|39.33|11
1737216900000|2025-01-18 16:15:00|39.51|39.34|39.49|39.32|39.51|39.34|39.48|39.31|8
1737216910000|2025-01-18 16:15:10|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|9
1737216920000|2025-01-18 16:15:20|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|7
1737216930000|2025-01-18 16:15:30|39.42|39.25|39.45|39.28|39.45|39.28|39.41|39.24|17
1737216940000|2025-01-18 16:15:40|39.44|39.27|39.41|39.24|39.44|39.27|39.4|39.23|6
1737216950000|2025-01-18 16:15:50|39.42|39.25|39.41|39.24|39.43|39.26|39.41|39.24|10
1737216960000|2025-01-18 16:16:00|39.4|39.23|39.37|39.2|39.42|39.25|39.36|39.19|8
1737216970000|2025-01-18 16:16:10|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|9
1737216980000|2025-01-18 16:16:20|39.31|39.14|39.26|39.09|39.32|39.15|39.25|39.08|11
1737216990000|2025-01-18 16:16:30|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|10
1737217000000|2025-01-18 16:16:40|39.23|39.06|39.22|39.05|39.26|39.09|39.22|39.05|12
1737217010000|2025-01-18 16:16:50|39.21|39.04|39.21|39.04|39.24|39.07|39.19|39.02|11
1737217020000|2025-01-18 16:17:00|39.2|39.03|39.23|39.06|39.24|39.07|39.2|39.03|6
1737217030000|2025-01-18 16:17:10|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|9
1737217040000|2025-01-18 16:17:20|39.19|39.02|39.16|38.99|39.2|39.03|39.13|38.96|14
1737217050000|2025-01-18 16:17:30|39.17|39|39.23|39.06|39.24|39.07|39.16|38.99|12
1737217060000|2025-01-18 16:17:40|39.24|39.07|39.27|39.1|39.29|39.12|39.24|39.07|11
1737217070000|2025-01-18 16:17:50|39.28|39.11|39.24|39.07|39.29|39.12|39.24|39.07|10
1737217080000|2025-01-18 16:18:00|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|7
1737217090000|2025-01-18 16:18:10|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|11
1737217100000|2025-01-18 16:18:20|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|8
1737217110000|2025-01-18 16:18:30|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|12
1737217120000|2025-01-18 16:18:40|39.2|39.03|39.23|39.06|39.25|39.08|39.2|39.03|10
1737217130000|2025-01-18 16:18:50|39.24|39.07|39.19|39.02|39.24|39.07|39.19|39.02|6
1737217140000|2025-01-18 16:19:00|39.18|39.01|39.23|39.06|39.23|39.06|39.18|39.01|6
1737217150000|2025-01-18 16:19:10|39.24|39.07|39.23|39.06|39.26|39.09|39.23|39.06|13
1737217160000|2025-01-18 16:19:20|39.22|39.05|39.23|39.06|39.23|39.06|39.2|39.03|8
1737217170000|2025-01-18 16:19:30|39.22|39.05|39.34|39.17|39.34|39.17|39.21|39.04|11
1737217180000|2025-01-18 16:19:40|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|10
1737217190000|2025-01-18 16:19:50|39.36|39.19|39.33|39.16|39.37|39.2|39.33|39.16|10
1737217200000|2025-01-18 16:20:00|39.32|39.15|39.36|39.19|39.38|39.21|39.32|39.15|15
1737217210000|2025-01-18 16:20:10|39.37|39.2|39.29|39.12|39.38|39.21|39.29|39.12|14
1737217220000|2025-01-18 16:20:20|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|12
1737217230000|2025-01-18 16:20:30|39.24|39.07|39.24|39.07|39.26|39.09|39.22|39.05|17
1737217240000|2025-01-18 16:20:40|39.23|39.06|39.24|39.07|39.24|39.07|39.2|39.03|11
1737217250000|2025-01-18 16:20:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|10
1737217260000|2025-01-18 16:21:00|39.29|39.12|39.34|39.17|39.36|39.19|39.29|39.12|9
1737217270000|2025-01-18 16:21:10|39.35|39.18|39.38|39.21|39.4|39.23|39.35|39.18|7
1737217280000|2025-01-18 16:21:20|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|9
1737217290000|2025-01-18 16:21:30|39.4|39.23|39.41|39.24|39.41|39.24|39.38|39.21|5
1737217300000|2025-01-18 16:21:40|39.43|39.26|39.42|39.25|39.44|39.27|39.4|39.23|11
1737217310000|2025-01-18 16:21:50|39.41|39.24|39.4|39.23|39.41|39.24|39.39|39.22|8
1737217320000|2025-01-18 16:22:00|39.42|39.25|39.44|39.27|39.47|39.3|39.4|39.23|11
1737217330000|2025-01-18 16:22:10|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|12
1737217340000|2025-01-18 16:22:20|39.47|39.3|39.53|39.36|39.53|39.36|39.47|39.3|6
1737217350000|2025-01-18 16:22:30|39.52|39.35|39.53|39.36|39.53|39.36|39.5|39.33|8
1737217360000|2025-01-18 16:22:40|39.54|39.37|39.58|39.41|39.58|39.41|39.54|39.37|11
1737217370000|2025-01-18 16:22:50|39.59|39.42|39.52|39.35|39.6|39.43|39.52|39.35|16
1737217380000|2025-01-18 16:23:00|39.53|39.36|39.59|39.42|39.59|39.42|39.53|39.36|9
1737217390000|2025-01-18 16:23:10|39.6|39.43|39.62|39.45|39.62|39.45|39.58|39.41|11
1737217400000|2025-01-18 16:23:20|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|4
1737217410000|2025-01-18 16:23:30|39.65|39.48|39.69|39.52|39.69|39.52|39.63|39.46|11
1737217420000|2025-01-18 16:23:40|39.68|39.51|39.68|39.51|39.69|39.52|39.63|39.46|14
1737217430000|2025-01-18 16:23:50|39.69|39.52|39.71|39.54|39.71|39.54|39.67|39.5|11
1737217440000|2025-01-18 16:24:00|39.7|39.53|39.65|39.48|39.72|39.55|39.64|39.47|12
1737217450000|2025-01-18 16:24:10|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1737217460000|2025-01-18 16:24:20|39.65|39.48|39.63|39.46|39.65|39.48|39.62|39.45|9
1737217470000|2025-01-18 16:24:30|39.65|39.48|39.66|39.49|39.66|39.49|39.63|39.46|8
1737217480000|2025-01-18 16:24:40|39.67|39.5|39.65|39.48|39.7|39.53|39.65|39.48|9
1737217490000|2025-01-18 16:24:50|39.66|39.49|39.69|39.52|39.69|39.52|39.65|39.48|7
1737217500000|2025-01-18 16:25:00|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|6
1737217510000|2025-01-18 16:25:10|39.71|39.54|39.66|39.49|39.71|39.54|39.64|39.47|8
1737217520000|2025-01-18 16:25:20|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|8
1737217530000|2025-01-18 16:25:30|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|10
1737217540000|2025-01-18 16:25:40|39.67|39.5|39.7|39.53|39.71|39.54|39.67|39.5|10
1737217550000|2025-01-18 16:25:50|39.71|39.54|39.71|39.54|39.72|39.55|39.7|39.53|7
1737217560000|2025-01-18 16:26:00|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1737217570000|2025-01-18 16:26:10|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|5
1737217580000|2025-01-18 16:26:20|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|12
1737217590000|2025-01-18 16:26:30|39.67|39.5|39.61|39.44|39.67|39.5|39.61|39.44|9
1737217600000|2025-01-18 16:26:40|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|9
1737217610000|2025-01-18 16:26:50|39.61|39.44|39.64|39.47|39.64|39.47|39.61|39.44|4
1737217620000|2025-01-18 16:27:00|39.65|39.48|39.66|39.49|39.66|39.49|39.64|39.47|6
1737217630000|2025-01-18 16:27:10|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|5
1737217650000|2025-01-18 16:27:30|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1737217660000|2025-01-18 16:27:40|39.6|39.43|39.58|39.41|39.6|39.43|39.57|39.4|9
1737217670000|2025-01-18 16:27:50|39.56|39.39|39.57|39.4|39.59|39.42|39.56|39.39|10
1737217680000|2025-01-18 16:28:00|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|5
1737217690000|2025-01-18 16:28:10|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|3
1737217700000|2025-01-18 16:28:20|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1737217710000|2025-01-18 16:28:30|39.59|39.42|39.63|39.46|39.63|39.46|39.58|39.41|11
1737217720000|2025-01-18 16:28:40|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|6
1737217730000|2025-01-18 16:28:50|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1737217740000|2025-01-18 16:29:00|39.63|39.46|39.62|39.45|39.63|39.46|39.61|39.44|4
1737217750000|2025-01-18 16:29:10|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|4
1737217760000|2025-01-18 16:29:20|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1737217770000|2025-01-18 16:29:30|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|2
1737217780000|2025-01-18 16:29:40|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1737217790000|2025-01-18 16:29:50|39.62|39.45|39.64|39.47|39.65|39.48|39.62|39.45|5
1737217800000|2025-01-18 16:30:00|39.65|39.48|39.64|39.47|39.65|39.48|39.62|39.45|8
1737217810000|2025-01-18 16:30:10|39.63|39.46|39.58|39.41|39.63|39.46|39.58|39.41|10
1737217820000|2025-01-18 16:30:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|8
1737217830000|2025-01-18 16:30:30|39.59|39.42|39.62|39.45|39.64|39.47|39.59|39.42|11
1737217840000|2025-01-18 16:30:40|39.63|39.46|39.64|39.47|39.66|39.49|39.63|39.46|8
1737217850000|2025-01-18 16:30:50|39.65|39.48|39.68|39.51|39.69|39.52|39.64|39.47|8
1737217860000|2025-01-18 16:31:00|39.69|39.52|39.74|39.57|39.74|39.57|39.68|39.51|7
1737217870000|2025-01-18 16:31:10|39.73|39.56|39.78|39.61|39.78|39.61|39.72|39.55|10
1737217880000|2025-01-18 16:31:20|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|11
1737217890000|2025-01-18 16:31:30|39.76|39.59|39.82|39.65|39.82|39.65|39.76|39.59|7
1737217900000|2025-01-18 16:31:40|39.81|39.64|39.83|39.66|39.85|39.68|39.81|39.64|8
1737217910000|2025-01-18 16:31:50|39.84|39.67|39.85|39.68|39.85|39.68|39.83|39.66|4
1737217920000|2025-01-18 16:32:00|39.84|39.67|39.89|39.72|39.89|39.72|39.84|39.67|9
1737217930000|2025-01-18 16:32:10|39.91|39.74|39.95|39.78|39.95|39.78|39.9|39.73|8
1737217940000|2025-01-18 16:32:20|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|5
1737217950000|2025-01-18 16:32:30|39.95|39.78|39.92|39.75|39.95|39.78|39.92|39.75|8
1737217960000|2025-01-18 16:32:40|39.93|39.76|39.97|39.8|39.97|39.8|39.92|39.75|10
1737217970000|2025-01-18 16:32:50|39.96|39.79|39.94|39.77|39.97|39.8|39.94|39.77|5
1737217980000|2025-01-18 16:33:00|39.93|39.76|39.95|39.78|39.96|39.79|39.91|39.74|9
1737217990000|2025-01-18 16:33:10|39.96|39.79|39.98|39.81|39.99|39.82|39.95|39.78|9
1737218000000|2025-01-18 16:33:20|39.99|39.82|39.99|39.82|40.01|39.84|39.98|39.81|7
1737218010000|2025-01-18 16:33:30|40|39.83|40.06|39.89|40.06|39.89|40|39.83|4
1737218020000|2025-01-18 16:33:40|40.07|39.9|40.07|39.9|40.09|39.92|40.06|39.89|10
1737218030000|2025-01-18 16:33:50|40.06|39.89|40.1|39.93|40.1|39.93|40.05|39.88|8
1737218040000|2025-01-18 16:34:00|40.11|39.94|40.1|39.93|40.13|39.96|40.1|39.93|14
1737218050000|2025-01-18 16:34:10|40.09|39.92|39.98|39.81|40.09|39.92|39.94|39.77|10
1737218060000|2025-01-18 16:34:20|39.97|39.8|39.92|39.75|39.97|39.8|39.9|39.73|10
1737218070000|2025-01-18 16:34:30|39.9|39.73|39.94|39.77|39.94|39.77|39.9|39.73|9
1737218080000|2025-01-18 16:34:40|39.93|39.76|39.91|39.74|39.94|39.77|39.91|39.74|13
1737218090000|2025-01-18 16:34:50|39.9|39.73|39.88|39.71|39.91|39.74|39.88|39.71|7
1737218100000|2025-01-18 16:35:00|39.89|39.72|39.92|39.75|39.94|39.77|39.89|39.72|8
1737218110000|2025-01-18 16:35:10|39.9|39.73|39.86|39.69|39.91|39.74|39.86|39.69|9
1737218120000|2025-01-18 16:35:20|39.85|39.68|39.81|39.64|39.85|39.68|39.81|39.64|11
1737218130000|2025-01-18 16:35:30|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|12
1737218140000|2025-01-18 16:35:40|39.8|39.63|39.78|39.61|39.8|39.63|39.77|39.6|7
1737218150000|2025-01-18 16:35:50|39.79|39.62|39.79|39.62|39.81|39.64|39.79|39.62|5
1737218160000|2025-01-18 16:36:00|39.78|39.61|39.79|39.62|39.8|39.63|39.77|39.6|7
1737218170000|2025-01-18 16:36:10|39.78|39.61|39.73|39.56|39.78|39.61|39.72|39.55|8
1737218180000|2025-01-18 16:36:20|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|10
1737218190000|2025-01-18 16:36:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|4
1737218200000|2025-01-18 16:36:40|39.76|39.59|39.74|39.57|39.76|39.59|39.74|39.57|5
1737218210000|2025-01-18 16:36:50|39.73|39.56|39.78|39.61|39.78|39.61|39.73|39.56|8
1737218220000|2025-01-18 16:37:00|39.79|39.62|39.73|39.56|39.8|39.63|39.73|39.56|15
1737218230000|2025-01-18 16:37:10|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|7
1737218240000|2025-01-18 16:37:20|39.73|39.56|39.75|39.58|39.75|39.58|39.72|39.55|7
1737218250000|2025-01-18 16:37:30|39.74|39.57|39.74|39.57|39.74|39.57|39.7|39.53|8
1737218260000|2025-01-18 16:37:40|39.73|39.56|39.71|39.54|39.74|39.57|39.7|39.53|9
1737218270000|2025-01-18 16:37:50|39.72|39.55|39.73|39.56|39.75|39.58|39.72|39.55|8
1737218280000|2025-01-18 16:38:00|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|8
1737218290000|2025-01-18 16:38:10|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|6
1737218300000|2025-01-18 16:38:20|39.66|39.49|39.62|39.45|39.66|39.49|39.61|39.44|10
1737218310000|2025-01-18 16:38:30|39.61|39.44|39.54|39.37|39.61|39.44|39.54|39.37|12
1737218320000|2025-01-18 16:38:40|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|4
1737218330000|2025-01-18 16:38:50|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|5
1737218340000|2025-01-18 16:39:00|39.53|39.36|39.57|39.4|39.58|39.41|39.53|39.36|12
1737218350000|2025-01-18 16:39:10|39.56|39.39|39.53|39.36|39.57|39.4|39.52|39.35|7
1737218360000|2025-01-18 16:39:20|39.52|39.35|39.45|39.28|39.53|39.36|39.44|39.27|12
1737218370000|2025-01-18 16:39:30|39.44|39.27|39.43|39.26|39.5|39.33|39.43|39.26|13
1737218380000|2025-01-18 16:39:40|39.42|39.25|39.45|39.28|39.47|39.3|39.42|39.25|15
1737218390000|2025-01-18 16:39:50|39.44|39.27|39.33|39.16|39.44|39.27|39.33|39.16|8
1737218400000|2025-01-18 16:40:00|39.32|39.15|39.26|39.09|39.33|39.16|39.25|39.08|13
1737218410000|2025-01-18 16:40:10|39.25|39.08|39.29|39.12|39.31|39.14|39.25|39.08|8
1737218420000|2025-01-18 16:40:20|39.27|39.1|39.37|39.2|39.37|39.2|39.27|39.1|8
1737218430000|2025-01-18 16:40:30|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|10
1737218440000|2025-01-18 16:40:40|39.38|39.21|39.34|39.17|39.39|39.22|39.33|39.16|7
1737218450000|2025-01-18 16:40:50|39.35|39.18|39.4|39.23|39.4|39.23|39.35|39.18|8
1737218460000|2025-01-18 16:41:00|39.41|39.24|39.43|39.26|39.45|39.28|39.4|39.23|11
1737218470000|2025-01-18 16:41:10|39.44|39.27|39.44|39.27|39.45|39.28|39.42|39.25|8
1737218480000|2025-01-18 16:41:20|39.45|39.28|39.42|39.25|39.45|39.28|39.41|39.24|13
1737218490000|2025-01-18 16:41:30|39.4|39.23|39.4|39.23|39.4|39.23|39.37|39.2|9
1737218500000|2025-01-18 16:41:40|39.41|39.24|39.47|39.3|39.47|39.3|39.41|39.24|10
1737218510000|2025-01-18 16:41:50|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|3
1737218520000|2025-01-18 16:42:00|39.5|39.33|39.51|39.34|39.51|39.34|39.46|39.29|8
1737218530000|2025-01-18 16:42:10|39.52|39.35|39.51|39.34|39.52|39.35|39.47|39.3|10
1737218540000|2025-01-18 16:42:20|39.5|39.33|39.54|39.37|39.55|39.38|39.5|39.33|6
1737218550000|2025-01-18 16:42:30|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|4
1737218560000|2025-01-18 16:42:40|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1737218570000|2025-01-18 16:42:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1737218580000|2025-01-18 16:43:00|39.58|39.41|39.6|39.43|39.6|39.43|39.58|39.41|5
1737218590000|2025-01-18 16:43:10|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|6
1737218600000|2025-01-18 16:43:20|39.55|39.38|39.55|39.38|39.56|39.39|39.54|39.37|5
1737218610000|2025-01-18 16:43:30|39.56|39.39|39.5|39.33|39.56|39.39|39.5|39.33|11
1737218620000|2025-01-18 16:43:40|39.51|39.34|39.48|39.31|39.53|39.36|39.47|39.3|16
1737218630000|2025-01-18 16:43:50|39.47|39.3|39.46|39.29|39.47|39.3|39.44|39.27|8
1737218640000|2025-01-18 16:44:00|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|4
1737218650000|2025-01-18 16:44:10|39.45|39.28|39.48|39.31|39.48|39.31|39.44|39.27|7
1737218660000|2025-01-18 16:44:20|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|10
1737218670000|2025-01-18 16:44:30|39.53|39.36|39.53|39.36|39.53|39.36|39.51|39.34|9
1737218680000|2025-01-18 16:44:40|39.54|39.37|39.47|39.3|39.54|39.37|39.47|39.3|10
1737218690000|2025-01-18 16:44:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|5
1737218700000|2025-01-18 16:45:00|39.47|39.3|39.47|39.3|39.51|39.34|39.47|39.3|12
1737218710000|2025-01-18 16:45:10|39.48|39.31|39.45|39.28|39.49|39.32|39.44|39.27|9
1737218720000|2025-01-18 16:45:20|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|6
1737218730000|2025-01-18 16:45:30|39.49|39.32|39.55|39.38|39.55|39.38|39.49|39.32|6
1737218740000|2025-01-18 16:45:40|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1737218750000|2025-01-18 16:45:50|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1737218760000|2025-01-18 16:46:00|39.61|39.44|39.63|39.46|39.63|39.46|39.6|39.43|8
1737218770000|2025-01-18 16:46:10|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|6
1737218780000|2025-01-18 16:46:20|39.68|39.51|39.65|39.48|39.68|39.51|39.63|39.46|9
1737218790000|2025-01-18 16:46:30|39.64|39.47|39.58|39.41|39.64|39.47|39.58|39.41|11
1737218800000|2025-01-18 16:46:40|39.59|39.42|39.59|39.42|39.6|39.43|39.58|39.41|5
1737218810000|2025-01-18 16:46:50|39.6|39.43|39.59|39.42|39.61|39.44|39.59|39.42|7
1737218820000|2025-01-18 16:47:00|39.58|39.41|39.57|39.4|39.58|39.41|39.56|39.39|5
1737218830000|2025-01-18 16:47:10|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|10
1737218840000|2025-01-18 16:47:20|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|2
1737218850000|2025-01-18 16:47:30|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1737218860000|2025-01-18 16:47:40|39.55|39.38|39.5|39.33|39.55|39.38|39.5|39.33|12
1737218870000|2025-01-18 16:47:50|39.51|39.34|39.51|39.34|39.51|39.34|39.49|39.32|6
1737218880000|2025-01-18 16:48:00|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|6
1737218890000|2025-01-18 16:48:10|39.55|39.38|39.54|39.37|39.55|39.38|39.51|39.34|10
1737218900000|2025-01-18 16:48:20|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|6
1737218910000|2025-01-18 16:48:30|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|11
1737218920000|2025-01-18 16:48:40|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1737218930000|2025-01-18 16:48:50|39.45|39.28|39.41|39.24|39.45|39.28|39.41|39.24|4
1737218940000|2025-01-18 16:49:00|39.4|39.23|39.36|39.19|39.41|39.24|39.35|39.18|15
1737218950000|2025-01-18 16:49:10|39.35|39.18|39.4|39.23|39.42|39.25|39.35|39.18|11
1737218960000|2025-01-18 16:49:20|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|6
1737218970000|2025-01-18 16:49:30|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|11
1737218980000|2025-01-18 16:49:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737218990000|2025-01-18 16:49:50|39.32|39.15|39.32|39.15|39.33|39.16|39.3|39.13|7
1737219000000|2025-01-18 16:50:00|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|8
1737219010000|2025-01-18 16:50:10|39.35|39.18|39.39|39.22|39.39|39.22|39.35|39.18|7
1737219020000|2025-01-18 16:50:20|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|4
1737219030000|2025-01-18 16:50:30|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|10
1737219040000|2025-01-18 16:50:40|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|5
1737219050000|2025-01-18 16:50:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737219060000|2025-01-18 16:51:00|39.35|39.18|39.36|39.19|39.36|39.19|39.32|39.15|10
1737219070000|2025-01-18 16:51:10|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1737219080000|2025-01-18 16:51:20|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1737219090000|2025-01-18 16:51:30|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|5
1737219100000|2025-01-18 16:51:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737219110000|2025-01-18 16:51:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1737219120000|2025-01-18 16:52:00|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|14
1737219130000|2025-01-18 16:52:10|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1737219140000|2025-01-18 16:52:20|39.3|39.13|39.22|39.05|39.3|39.13|39.22|39.05|7
1737219150000|2025-01-18 16:52:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|10
1737219160000|2025-01-18 16:52:40|39.21|39.04|39.22|39.05|39.22|39.05|39.19|39.02|8
1737219170000|2025-01-18 16:52:50|39.21|39.04|39.22|39.05|39.22|39.05|39.19|39.02|8
1737219180000|2025-01-18 16:53:00|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|9
1737219190000|2025-01-18 16:53:10|39.2|39.03|39.17|39|39.2|39.03|39.14|38.97|7
1737219200000|2025-01-18 16:53:20|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|13
1737219210000|2025-01-18 16:53:30|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|7
1737219220000|2025-01-18 16:53:40|39.27|39.1|39.15|38.98|39.27|39.1|39.15|38.98|7
1737219230000|2025-01-18 16:53:50|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|7
1737219240000|2025-01-18 16:54:00|39.14|38.97|39.14|38.97|39.18|39.01|39.14|38.97|10
1737219250000|2025-01-18 16:54:10|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1737219260000|2025-01-18 16:54:20|39.12|38.95|39.04|38.87|39.12|38.95|39.03|38.86|12
1737219270000|2025-01-18 16:54:30|39.06|38.89|39.17|39|39.17|39|39.06|38.89|12
1737219280000|2025-01-18 16:54:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|4
1737219290000|2025-01-18 16:54:50|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1737219300000|2025-01-18 16:55:00|39.12|38.95|39.22|39.05|39.22|39.05|39.11|38.94|11
1737219310000|2025-01-18 16:55:10|39.21|39.04|39.25|39.08|39.25|39.08|39.21|39.04|5
1737219320000|2025-01-18 16:55:20|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|12
1737219330000|2025-01-18 16:55:30|39.25|39.08|39.2|39.03|39.25|39.08|39.18|39.01|13
1737219340000|2025-01-18 16:55:40|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|13
1737219350000|2025-01-18 16:55:50|39.18|39.01|39.17|39|39.19|39.02|39.12|38.95|10
1737219360000|2025-01-18 16:56:00|39.16|38.99|39.1|38.93|39.17|39|39.1|38.93|15
1737219370000|2025-01-18 16:56:10|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|7
1737219380000|2025-01-18 16:56:20|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|6
1737219390000|2025-01-18 16:56:30|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|9
1737219400000|2025-01-18 16:56:40|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|7
1737219410000|2025-01-18 16:56:50|39.15|38.98|39.14|38.97|39.16|38.99|39.13|38.96|7
1737219420000|2025-01-18 16:57:00|39.13|38.96|39.09|38.92|39.13|38.96|39.08|38.91|10
1737219430000|2025-01-18 16:57:10|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|5
1737219440000|2025-01-18 16:57:20|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|9
1737219450000|2025-01-18 16:57:30|39.12|38.95|39.07|38.9|39.12|38.95|39.07|38.9|8
1737219460000|2025-01-18 16:57:40|39.06|38.89|39.03|38.86|39.06|38.89|39.02|38.85|8
1737219470000|2025-01-18 16:57:50|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|3
1737219480000|2025-01-18 16:58:00|39.03|38.86|39|38.83|39.03|38.86|39|38.83|6
1737219490000|2025-01-18 16:58:10|39.01|38.84|39.02|38.85|39.03|38.86|39.01|38.84|4
1737219500000|2025-01-18 16:58:20|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1737219510000|2025-01-18 16:58:30|39.04|38.87|39.02|38.85|39.04|38.87|39.02|38.85|5
1737219520000|2025-01-18 16:58:40|39.03|38.86|39.06|38.89|39.07|38.9|39.03|38.86|6
1737219530000|2025-01-18 16:58:50|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1737219540000|2025-01-18 16:59:00|39.04|38.87|39.01|38.84|39.04|38.87|39|38.83|8
1737219550000|2025-01-18 16:59:10|39|38.83|39|38.83|39.02|38.85|39|38.83|7
1737219560000|2025-01-18 16:59:20|38.99|38.82|38.93|38.76|39|38.83|38.93|38.76|7
1737219570000|2025-01-18 16:59:30|38.92|38.75|38.9|38.73|38.92|38.75|38.89|38.72|9
1737219580000|2025-01-18 16:59:40|38.91|38.74|38.94|38.77|38.94|38.77|38.91|38.74|6
1737219590000|2025-01-18 16:59:50|38.93|38.76|38.93|38.76|38.94|38.77|38.93|38.76|5
1737219600000|2025-01-18 17:00:00|38.92|38.75|39|38.83|39|38.83|38.92|38.75|11
1737219610000|2025-01-18 17:00:10|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|6
1737219620000|2025-01-18 17:00:20|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1737219630000|2025-01-18 17:00:30|39.05|38.88|39.08|38.91|39.08|38.91|39.05|38.88|4
1737219640000|2025-01-18 17:00:40|39.09|38.92|39.08|38.91|39.09|38.92|39.06|38.89|9
1737219650000|2025-01-18 17:00:50|39.07|38.9|39.06|38.89|39.07|38.9|39.05|38.88|8
1737219660000|2025-01-18 17:01:00|39.05|38.88|39.01|38.84|39.05|38.88|39|38.83|8
1737219670000|2025-01-18 17:01:10|39|38.83|39.03|38.86|39.03|38.86|38.99|38.82|8
1737219680000|2025-01-18 17:01:20|39.04|38.87|39.09|38.92|39.09|38.92|39.04|38.87|7
1737219690000|2025-01-18 17:01:30|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1737219700000|2025-01-18 17:01:40|39.11|38.94|39.14|38.97|39.14|38.97|39.1|38.93|7
1737219710000|2025-01-18 17:01:50|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|10
1737219720000|2025-01-18 17:02:00|39.14|38.97|39.17|39|39.2|39.03|39.14|38.97|9
1737219730000|2025-01-18 17:02:10|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|11
1737219740000|2025-01-18 17:02:20|39.17|39|39.18|39.01|39.21|39.04|39.17|39|6
1737219750000|2025-01-18 17:02:30|39.19|39.02|39.24|39.07|39.24|39.07|39.19|39.02|6
1737219760000|2025-01-18 17:02:40|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1737219770000|2025-01-18 17:02:50|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|4
1737219780000|2025-01-18 17:03:00|39.27|39.1|39.29|39.12|39.3|39.13|39.27|39.1|7
1737219790000|2025-01-18 17:03:10|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|10
1737219800000|2025-01-18 17:03:20|39.26|39.09|39.21|39.04|39.27|39.1|39.21|39.04|9
1737219810000|2025-01-18 17:03:30|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|7
1737219820000|2025-01-18 17:03:40|39.24|39.07|39.23|39.06|39.25|39.08|39.21|39.04|7
1737219830000|2025-01-18 17:03:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1737219840000|2025-01-18 17:04:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|6
1737219850000|2025-01-18 17:04:10|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|6
1737219860000|2025-01-18 17:04:20|39.26|39.09|39.27|39.1|39.27|39.1|39.24|39.07|8
1737219870000|2025-01-18 17:04:30|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1737219880000|2025-01-18 17:04:40|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|6
1737219890000|2025-01-18 17:04:50|39.32|39.15|39.31|39.14|39.32|39.15|39.29|39.12|6
1737219900000|2025-01-18 17:05:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1737219910000|2025-01-18 17:05:10|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1737219920000|2025-01-18 17:05:20|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1737219930000|2025-01-18 17:05:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737219940000|2025-01-18 17:05:40|39.31|39.14|39.3|39.13|39.31|39.14|39.28|39.11|5
1737219950000|2025-01-18 17:05:50|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|5
1737219960000|2025-01-18 17:06:00|39.34|39.17|39.39|39.22|39.39|39.22|39.34|39.17|5
1737219970000|2025-01-18 17:06:10|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|5
1737219980000|2025-01-18 17:06:20|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|6
1737219990000|2025-01-18 17:06:30|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|7
1737220000000|2025-01-18 17:06:40|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|7
1737220010000|2025-01-18 17:06:50|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|5
1737220020000|2025-01-18 17:07:00|39.38|39.21|39.39|39.22|39.42|39.25|39.38|39.21|8
1737220030000|2025-01-18 17:07:10|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1737220040000|2025-01-18 17:07:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1737220050000|2025-01-18 17:07:30|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1737220060000|2025-01-18 17:07:40|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|6
1737220070000|2025-01-18 17:07:50|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|8
1737220080000|2025-01-18 17:08:00|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1737220090000|2025-01-18 17:08:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|7
1737220100000|2025-01-18 17:08:20|39.33|39.16|39.26|39.09|39.33|39.16|39.26|39.09|8
1737220110000|2025-01-18 17:08:30|39.27|39.1|39.27|39.1|39.3|39.13|39.26|39.09|11
1737220120000|2025-01-18 17:08:40|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1737220130000|2025-01-18 17:08:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1737220140000|2025-01-18 17:09:00|39.25|39.08|39.25|39.08|39.26|39.09|39.23|39.06|7
1737220150000|2025-01-18 17:09:10|39.24|39.07|39.15|38.98|39.24|39.07|39.15|38.98|11
1737220160000|2025-01-18 17:09:20|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|4
1737220170000|2025-01-18 17:09:30|39.1|38.93|39.13|38.96|39.14|38.97|39.09|38.92|8
1737220180000|2025-01-18 17:09:40|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|7
1737220190000|2025-01-18 17:09:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1737220200000|2025-01-18 17:10:00|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1737220210000|2025-01-18 17:10:10|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|6
1737220220000|2025-01-18 17:10:20|39.07|38.9|39.1|38.93|39.1|38.93|39.07|38.9|4
1737220230000|2025-01-18 17:10:30|39.11|38.94|39.11|38.94|39.13|38.96|39.1|38.93|10
1737220240000|2025-01-18 17:10:40|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|10
1737220250000|2025-01-18 17:10:50|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|4
1737220260000|2025-01-18 17:11:00|39.12|38.95|39.17|39|39.17|39|39.12|38.95|6
1737220270000|2025-01-18 17:11:10|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|5
1737220280000|2025-01-18 17:11:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|6
1737220290000|2025-01-18 17:11:30|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1737220300000|2025-01-18 17:11:40|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|10
1737220310000|2025-01-18 17:11:50|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|6
1737220320000|2025-01-18 17:12:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|10
1737220330000|2025-01-18 17:12:10|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|3
1737220340000|2025-01-18 17:12:20|39.29|39.12|39.28|39.11|39.29|39.12|39.26|39.09|5
1737220350000|2025-01-18 17:12:30|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|6
1737220360000|2025-01-18 17:12:40|39.25|39.08|39.23|39.06|39.26|39.09|39.23|39.06|12
1737220370000|2025-01-18 17:12:50|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|11
1737220380000|2025-01-18 17:13:00|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|6
1737220390000|2025-01-18 17:13:10|39.27|39.1|39.34|39.17|39.34|39.17|39.27|39.1|8
1737220400000|2025-01-18 17:13:20|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1737220410000|2025-01-18 17:13:30|39.34|39.17|39.34|39.17|39.34|39.17|39.32|39.15|5
1737220420000|2025-01-18 17:13:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1737220430000|2025-01-18 17:13:50|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1737220440000|2025-01-18 17:14:00|39.33|39.16|39.35|39.18|39.36|39.19|39.32|39.15|9
1737220450000|2025-01-18 17:14:10|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|4
1737220460000|2025-01-18 17:14:20|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1737220470000|2025-01-18 17:14:30|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|7
1737220480000|2025-01-18 17:14:40|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1737220490000|2025-01-18 17:14:50|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1737220500000|2025-01-18 17:15:00|39.35|39.18|39.31|39.14|39.35|39.18|39.3|39.13|7
1737220510000|2025-01-18 17:15:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1737220520000|2025-01-18 17:15:20|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|5
1737220530000|2025-01-18 17:15:30|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|8
1737220540000|2025-01-18 17:15:40|39.38|39.21|39.44|39.27|39.44|39.27|39.37|39.2|8
1737220550000|2025-01-18 17:15:50|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|10
1737220560000|2025-01-18 17:16:00|39.39|39.22|39.37|39.2|39.41|39.24|39.36|39.19|9
1737220570000|2025-01-18 17:16:10|39.36|39.19|39.34|39.17|39.36|39.19|39.33|39.16|7
1737220580000|2025-01-18 17:16:20|39.33|39.16|39.37|39.2|39.37|39.2|39.33|39.16|10
1737220590000|2025-01-18 17:16:30|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|6
1737220600000|2025-01-18 17:16:40|39.4|39.23|39.44|39.27|39.44|39.27|39.39|39.22|9
1737220610000|2025-01-18 17:16:50|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|5
1737220620000|2025-01-18 17:17:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|10
1737220630000|2025-01-18 17:17:10|39.44|39.27|39.5|39.33|39.5|39.33|39.44|39.27|6
1737220640000|2025-01-18 17:17:20|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|4
1737220650000|2025-01-18 17:17:30|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|4
1737220660000|2025-01-18 17:17:40|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1737220670000|2025-01-18 17:17:50|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1737220680000|2025-01-18 17:18:00|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|8
1737220690000|2025-01-18 17:18:10|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|6
1737220700000|2025-01-18 17:18:20|39.56|39.39|39.52|39.35|39.56|39.39|39.52|39.35|7
1737220710000|2025-01-18 17:18:30|39.51|39.34|39.51|39.34|39.51|39.34|39.49|39.32|5
1737220720000|2025-01-18 17:18:40|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|13
1737220730000|2025-01-18 17:18:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|7
1737220740000|2025-01-18 17:19:00|39.49|39.32|39.53|39.36|39.53|39.36|39.49|39.32|5
1737220750000|2025-01-18 17:19:10|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1737220760000|2025-01-18 17:19:20|39.51|39.34|39.5|39.33|39.52|39.35|39.49|39.32|10
1737220770000|2025-01-18 17:19:30|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|3
1737220780000|2025-01-18 17:19:40|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1737220790000|2025-01-18 17:19:50|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1737220800000|2025-01-18 17:20:00|39.58|39.41|39.51|39.34|39.58|39.41|39.51|39.34|8
1737220810000|2025-01-18 17:20:10|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|6
1737220820000|2025-01-18 17:20:20|39.47|39.3|39.41|39.24|39.47|39.3|39.39|39.22|9
1737220830000|2025-01-18 17:20:30|39.42|39.25|39.45|39.28|39.45|39.28|39.41|39.24|8
1737220840000|2025-01-18 17:20:40|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1737220850000|2025-01-18 17:20:50|39.47|39.3|39.43|39.26|39.47|39.3|39.43|39.26|7
1737220860000|2025-01-18 17:21:00|39.42|39.25|39.26|39.09|39.43|39.26|39.26|39.09|9
1737220870000|2025-01-18 17:21:10|39.24|39.07|39.24|39.07|39.25|39.08|39.23|39.06|8
1737220880000|2025-01-18 17:21:20|39.25|39.08|39.26|39.09|39.26|39.09|39.23|39.06|8
1737220890000|2025-01-18 17:21:30|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|7
1737220900000|2025-01-18 17:21:40|39.28|39.11|39.29|39.12|39.31|39.14|39.28|39.11|8
1737220910000|2025-01-18 17:21:50|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|10
1737220920000|2025-01-18 17:22:00|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|7
1737220930000|2025-01-18 17:22:10|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1737220940000|2025-01-18 17:22:20|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1737220950000|2025-01-18 17:22:30|39.31|39.14|39.33|39.16|39.35|39.18|39.31|39.14|12
1737220960000|2025-01-18 17:22:40|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|6
1737220970000|2025-01-18 17:22:50|39.33|39.16|39.31|39.14|39.33|39.16|39.3|39.13|7
1737220980000|2025-01-18 17:23:00|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|5
1737220990000|2025-01-18 17:23:10|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|7
1737221000000|2025-01-18 17:23:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1737221010000|2025-01-18 17:23:30|39.33|39.16|39.28|39.11|39.33|39.16|39.28|39.11|10
1737221020000|2025-01-18 17:23:40|39.29|39.12|39.27|39.1|39.29|39.12|39.26|39.09|9
1737221030000|2025-01-18 17:23:50|39.26|39.09|39.28|39.11|39.29|39.12|39.26|39.09|5
1737221040000|2025-01-18 17:24:00|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|5
1737221050000|2025-01-18 17:24:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1737221060000|2025-01-18 17:24:20|39.27|39.1|39.23|39.06|39.27|39.1|39.23|39.06|11
1737221070000|2025-01-18 17:24:30|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|7
1737221080000|2025-01-18 17:24:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|5
1737221090000|2025-01-18 17:24:50|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1737221100000|2025-01-18 17:25:00|39.23|39.06|39.19|39.02|39.23|39.06|39.18|39.01|8
1737221110000|2025-01-18 17:25:10|39.18|39.01|39.12|38.95|39.18|39.01|39.12|38.95|9
1737221120000|2025-01-18 17:25:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|8
1737221130000|2025-01-18 17:25:30|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|5
1737221140000|2025-01-18 17:25:40|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|7
1737221150000|2025-01-18 17:25:50|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1737221160000|2025-01-18 17:26:00|39.17|39|39.14|38.97|39.17|39|39.13|38.96|5
1737221170000|2025-01-18 17:26:10|39.15|38.98|39.15|38.98|39.17|39|39.14|38.97|10
1737221180000|2025-01-18 17:26:20|39.17|39|39.18|39.01|39.2|39.03|39.16|38.99|9
1737221190000|2025-01-18 17:26:30|39.19|39.02|39.25|39.08|39.25|39.08|39.18|39.01|9
1737221200000|2025-01-18 17:26:40|39.26|39.09|39.25|39.08|39.27|39.1|39.25|39.08|6
1737221210000|2025-01-18 17:26:50|39.24|39.07|39.26|39.09|39.27|39.1|39.24|39.07|11
1737221220000|2025-01-18 17:27:00|39.27|39.1|39.32|39.15|39.32|39.15|39.25|39.08|14
1737221230000|2025-01-18 17:27:10|39.31|39.14|39.34|39.17|39.36|39.19|39.31|39.14|14
1737221240000|2025-01-18 17:27:20|39.33|39.16|39.3|39.13|39.33|39.16|39.26|39.09|10
1737221250000|2025-01-18 17:27:30|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|8
1737221260000|2025-01-18 17:27:40|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|12
1737221270000|2025-01-18 17:27:50|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|8
1737221280000|2025-01-18 17:28:00|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1737221290000|2025-01-18 17:28:10|39.24|39.07|39.2|39.03|39.24|39.07|39.2|39.03|6
1737221300000|2025-01-18 17:28:20|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|8
1737221310000|2025-01-18 17:28:30|39.18|39.01|39.17|39|39.19|39.02|39.16|38.99|7
1737221320000|2025-01-18 17:28:40|39.16|38.99|39.13|38.96|39.17|39|39.13|38.96|8
1737221330000|2025-01-18 17:28:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1737221340000|2025-01-18 17:29:00|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|7
1737221350000|2025-01-18 17:29:10|39.15|38.98|39.15|38.98|39.17|39|39.14|38.97|9
1737221360000|2025-01-18 17:29:20|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|5
1737221370000|2025-01-18 17:29:30|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1737221380000|2025-01-18 17:29:40|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|8
1737221390000|2025-01-18 17:29:50|39.17|39|39.15|38.98|39.18|39.01|39.15|38.98|5
1737221400000|2025-01-18 17:30:00|39.16|38.99|39.15|38.98|39.16|38.99|39.12|38.95|10
1737221420000|2025-01-18 17:30:20|39.11|38.94|39.11|38.94|39.11|38.94|39.09|38.92|4
1737221430000|2025-01-18 17:30:30|39.1|38.93|39.06|38.89|39.1|38.93|39.05|38.88|11
1737221440000|2025-01-18 17:30:40|39.07|38.9|39.13|38.96|39.15|38.98|39.07|38.9|12
1737221450000|2025-01-18 17:30:50|39.12|38.95|39.17|39|39.17|39|39.12|38.95|7
1737221460000|2025-01-18 17:31:00|39.19|39.02|39.17|39|39.21|39.04|39.17|39|8
1737221470000|2025-01-18 17:31:10|39.16|38.99|39.16|38.99|39.19|39.02|39.16|38.99|8
1737221480000|2025-01-18 17:31:20|39.17|39|39.16|38.99|39.17|39|39.14|38.97|9
1737221490000|2025-01-18 17:31:30|39.15|38.98|39.25|39.08|39.25|39.08|39.15|38.98|8
1737221500000|2025-01-18 17:31:40|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1737221510000|2025-01-18 17:31:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737221520000|2025-01-18 17:32:00|39.24|39.07|39.22|39.05|39.24|39.07|39.21|39.04|5
1737221530000|2025-01-18 17:32:10|39.23|39.06|39.21|39.04|39.23|39.06|39.2|39.03|7
1737221540000|2025-01-18 17:32:20|39.2|39.03|39.19|39.02|39.2|39.03|39.17|39|8
1737221550000|2025-01-18 17:32:30|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|7
1737221560000|2025-01-18 17:32:40|39.19|39.02|39.16|38.99|39.2|39.03|39.16|38.99|9
1737221570000|2025-01-18 17:32:50|39.17|39|39.16|38.99|39.17|39|39.13|38.96|8
1737221580000|2025-01-18 17:33:00|39.17|39|39.26|39.09|39.26|39.09|39.17|39|10
1737221590000|2025-01-18 17:33:10|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|6
1737221600000|2025-01-18 17:33:20|39.3|39.13|39.29|39.12|39.3|39.13|39.27|39.1|6
1737221610000|2025-01-18 17:33:30|39.3|39.13|39.34|39.17|39.34|39.17|39.3|39.13|6
1737221620000|2025-01-18 17:33:40|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|11
1737221630000|2025-01-18 17:33:50|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1737221640000|2025-01-18 17:34:00|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|6
1737221650000|2025-01-18 17:34:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1737221660000|2025-01-18 17:34:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|3
1737221670000|2025-01-18 17:34:30|39.34|39.17|39.32|39.15|39.35|39.18|39.31|39.14|11
1737221680000|2025-01-18 17:34:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1737221700000|2025-01-18 17:35:00|39.29|39.12|39.25|39.08|39.3|39.13|39.25|39.08|11
1737221710000|2025-01-18 17:35:10|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|11
1737221720000|2025-01-18 17:35:20|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|7
1737221730000|2025-01-18 17:35:30|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1737221740000|2025-01-18 17:35:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1737221750000|2025-01-18 17:35:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737221760000|2025-01-18 17:36:00|39.35|39.18|39.37|39.2|39.39|39.22|39.35|39.18|6
1737221770000|2025-01-18 17:36:10|39.43|39.26|39.43|39.26|39.46|39.29|39.42|39.25|10
1737221780000|2025-01-18 17:36:20|39.44|39.27|39.43|39.26|39.46|39.29|39.43|39.26|7
1737221790000|2025-01-18 17:36:30|39.42|39.25|39.44|39.27|39.44|39.27|39.4|39.23|7
1737221800000|2025-01-18 17:36:40|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|9
1737221810000|2025-01-18 17:36:50|39.42|39.25|39.43|39.26|39.43|39.26|39.39|39.22|7
1737221820000|2025-01-18 17:37:00|39.42|39.25|39.35|39.18|39.42|39.25|39.35|39.18|10
1737221830000|2025-01-18 17:37:10|39.36|39.19|39.36|39.19|39.37|39.2|39.34|39.17|9
1737221840000|2025-01-18 17:37:20|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|10
1737221850000|2025-01-18 17:37:30|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1737221860000|2025-01-18 17:37:40|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|6
1737221870000|2025-01-18 17:37:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737221880000|2025-01-18 17:38:00|39.41|39.24|39.41|39.24|39.41|39.24|39.38|39.21|7
1737221890000|2025-01-18 17:38:10|39.4|39.23|39.4|39.23|39.4|39.23|39.39|39.22|7
1737221900000|2025-01-18 17:38:20|39.39|39.22|39.39|39.22|39.4|39.23|39.38|39.21|7
1737221910000|2025-01-18 17:38:30|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|5
1737221920000|2025-01-18 17:38:40|39.38|39.21|39.35|39.18|39.38|39.21|39.34|39.17|7
1737221930000|2025-01-18 17:38:50|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1737221940000|2025-01-18 17:39:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1737221950000|2025-01-18 17:39:10|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1737221960000|2025-01-18 17:39:20|39.34|39.17|39.38|39.21|39.38|39.21|39.34|39.17|7
1737221970000|2025-01-18 17:39:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1737221980000|2025-01-18 17:39:40|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|6
1737221990000|2025-01-18 17:39:50|39.4|39.23|39.4|39.23|39.41|39.24|39.39|39.22|5
1737222000000|2025-01-18 17:40:00|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|6
1737222010000|2025-01-18 17:40:10|39.35|39.18|39.31|39.14|39.35|39.18|39.31|39.14|5
1737222020000|2025-01-18 17:40:20|39.3|39.13|39.3|39.13|39.3|39.13|39.28|39.11|7
1737222030000|2025-01-18 17:40:30|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|4
1737222040000|2025-01-18 17:40:40|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|4
1737222050000|2025-01-18 17:40:50|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|7
1737222060000|2025-01-18 17:41:00|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1737222070000|2025-01-18 17:41:10|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1737222080000|2025-01-18 17:41:20|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1737222090000|2025-01-18 17:41:30|39.26|39.09|39.28|39.11|39.28|39.11|39.24|39.07|9
1737222100000|2025-01-18 17:41:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737222110000|2025-01-18 17:41:50|39.3|39.13|39.3|39.13|39.32|39.15|39.3|39.13|7
1737222120000|2025-01-18 17:42:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1737222130000|2025-01-18 17:42:10|39.3|39.13|39.25|39.08|39.3|39.13|39.25|39.08|6
1737222140000|2025-01-18 17:42:20|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|9
1737222150000|2025-01-18 17:42:30|39.21|39.04|39.22|39.05|39.22|39.05|39.19|39.02|7
1737222160000|2025-01-18 17:42:40|39.21|39.04|39.18|39.01|39.21|39.04|39.16|38.99|8
1737222170000|2025-01-18 17:42:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1737222180000|2025-01-18 17:43:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1737222200000|2025-01-18 17:43:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1737222210000|2025-01-18 17:43:30|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|10
1737222220000|2025-01-18 17:43:40|39.24|39.07|39.31|39.14|39.31|39.14|39.24|39.07|12
1737222230000|2025-01-18 17:43:50|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1737222240000|2025-01-18 17:44:00|39.3|39.13|39.24|39.07|39.3|39.13|39.24|39.07|9
1737222250000|2025-01-18 17:44:10|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|4
1737222260000|2025-01-18 17:44:20|39.19|39.02|39.19|39.02|39.21|39.04|39.19|39.02|5
1737222270000|2025-01-18 17:44:30|39.2|39.03|39.25|39.08|39.26|39.09|39.2|39.03|8
1737222280000|2025-01-18 17:44:40|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|7
1737222290000|2025-01-18 17:44:50|39.23|39.06|39.25|39.08|39.25|39.08|39.22|39.05|7
1737222300000|2025-01-18 17:45:00|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|8
1737222310000|2025-01-18 17:45:10|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|6
1737222320000|2025-01-18 17:45:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737222330000|2025-01-18 17:45:30|39.28|39.11|39.28|39.11|39.3|39.13|39.28|39.11|9
1737222340000|2025-01-18 17:45:40|39.27|39.1|39.25|39.08|39.27|39.1|39.24|39.07|5
1737222350000|2025-01-18 17:45:50|39.24|39.07|39.21|39.04|39.25|39.08|39.21|39.04|10
1737222360000|2025-01-18 17:46:00|39.22|39.05|39.24|39.07|39.24|39.07|39.21|39.04|4
1737222370000|2025-01-18 17:46:10|39.23|39.06|39.22|39.05|39.23|39.06|39.2|39.03|6
1737222380000|2025-01-18 17:46:20|39.21|39.04|39.21|39.04|39.22|39.05|39.19|39.02|7
1737222390000|2025-01-18 17:46:30|39.2|39.03|39.17|39|39.2|39.03|39.17|39|4
1737222400000|2025-01-18 17:46:40|39.18|39.01|39.22|39.05|39.22|39.05|39.17|39|7
1737222410000|2025-01-18 17:46:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1737222420000|2025-01-18 17:47:00|39.23|39.06|39.31|39.14|39.31|39.14|39.23|39.06|9
1737222430000|2025-01-18 17:47:10|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1737222440000|2025-01-18 17:47:20|39.32|39.15|39.3|39.13|39.32|39.15|39.28|39.11|7
1737222450000|2025-01-18 17:47:30|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|8
1737222460000|2025-01-18 17:47:40|39.27|39.1|39.32|39.15|39.32|39.15|39.27|39.1|6
1737222470000|2025-01-18 17:47:50|39.33|39.16|39.35|39.18|39.37|39.2|39.33|39.16|7
1737222480000|2025-01-18 17:48:00|39.34|39.17|39.34|39.17|39.37|39.2|39.33|39.16|8
1737222490000|2025-01-18 17:48:10|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|4
1737222500000|2025-01-18 17:48:20|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|7
1737222510000|2025-01-18 17:48:30|39.32|39.15|39.33|39.16|39.36|39.19|39.32|39.15|8
1737222520000|2025-01-18 17:48:40|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|8
1737222530000|2025-01-18 17:48:50|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|4
1737222540000|2025-01-18 17:49:00|39.32|39.15|39.34|39.17|39.35|39.18|39.32|39.15|9
1737222550000|2025-01-18 17:49:10|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|7
1737222560000|2025-01-18 17:49:20|39.36|39.19|39.36|39.19|39.38|39.21|39.34|39.17|9
1737222570000|2025-01-18 17:49:30|39.37|39.2|39.35|39.18|39.38|39.21|39.35|39.18|9
1737222580000|2025-01-18 17:49:40|39.36|39.19|39.35|39.18|39.38|39.21|39.34|39.17|10
1737222590000|2025-01-18 17:49:50|39.34|39.17|39.29|39.12|39.36|39.19|39.29|39.12|13
1737222620000|2025-01-18 17:50:20|39.24|39.07|39.29|39.12|39.29|39.12|39.24|39.07|5
1737222630000|2025-01-18 17:50:30|39.28|39.11|39.26|39.09|39.28|39.11|39.25|39.08|9
1737222640000|2025-01-18 17:50:40|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|6
1737222650000|2025-01-18 17:50:50|39.23|39.06|39.22|39.05|39.24|39.07|39.21|39.04|9
1737222660000|2025-01-18 17:51:00|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|12
1737222670000|2025-01-18 17:51:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1737222680000|2025-01-18 17:51:20|39.27|39.1|39.25|39.08|39.28|39.11|39.25|39.08|7
1737222690000|2025-01-18 17:51:30|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|8
1737222700000|2025-01-18 17:51:40|39.26|39.09|39.21|39.04|39.26|39.09|39.21|39.04|12
1737222710000|2025-01-18 17:51:50|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|8
1737222720000|2025-01-18 17:52:00|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|7
1737222730000|2025-01-18 17:52:10|39.27|39.1|39.27|39.1|39.27|39.1|39.24|39.07|9
1737222740000|2025-01-18 17:52:20|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|9
1737222750000|2025-01-18 17:52:30|39.23|39.06|39.22|39.05|39.23|39.06|39.2|39.03|8
1737222760000|2025-01-18 17:52:40|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|7
1737222770000|2025-01-18 17:52:50|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|8
1737222780000|2025-01-18 17:53:00|39.22|39.05|39.19|39.02|39.23|39.06|39.18|39.01|8
1737222790000|2025-01-18 17:53:10|39.2|39.03|39.16|38.99|39.2|39.03|39.16|38.99|7
1737222800000|2025-01-18 17:53:20|39.15|38.98|39.14|38.97|39.17|39|39.14|38.97|6
1737222810000|2025-01-18 17:53:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1737222820000|2025-01-18 17:53:40|39.14|38.97|39.13|38.96|39.15|38.98|39.13|38.96|8
1737222830000|2025-01-18 17:53:50|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|10
1737222840000|2025-01-18 17:54:00|39.17|39|39.18|39.01|39.18|39.01|39.15|38.98|8
1737222850000|2025-01-18 17:54:10|39.17|39|39.17|39|39.18|39.01|39.15|38.98|9
1737222860000|2025-01-18 17:54:20|39.18|39.01|39.17|39|39.18|39.01|39.17|39|8
1737222870000|2025-01-18 17:54:30|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|7
1737222880000|2025-01-18 17:54:40|39.15|38.98|39.13|38.96|39.15|38.98|39.12|38.95|5
1737222890000|2025-01-18 17:54:50|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|3
1737222900000|2025-01-18 17:55:00|39.13|38.96|39.18|39.01|39.18|39.01|39.13|38.96|8
1737222910000|2025-01-18 17:55:10|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1737222920000|2025-01-18 17:55:20|39.17|39|39.2|39.03|39.2|39.03|39.17|39|16
1737222930000|2025-01-18 17:55:30|39.21|39.04|39.26|39.09|39.26|39.09|39.21|39.04|6
1737222940000|2025-01-18 17:55:40|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|6
1737222950000|2025-01-18 17:55:50|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|7
1737222960000|2025-01-18 17:56:00|39.22|39.05|39.2|39.03|39.22|39.05|39.19|39.02|6
1737222970000|2025-01-18 17:56:10|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|8
1737222980000|2025-01-18 17:56:20|39.22|39.05|39.21|39.04|39.23|39.06|39.2|39.03|10
1737222990000|2025-01-18 17:56:30|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|4
1737223000000|2025-01-18 17:56:40|39.18|39.01|39.21|39.04|39.21|39.04|39.17|39|6
1737223010000|2025-01-18 17:56:50|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|6
1737223020000|2025-01-18 17:57:00|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1737223030000|2025-01-18 17:57:10|39.18|39.01|39.18|39.01|39.21|39.04|39.18|39.01|11
1737223040000|2025-01-18 17:57:20|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|3
1737223050000|2025-01-18 17:57:30|39.17|39|39.16|38.99|39.17|39|39.15|38.98|10
1737223060000|2025-01-18 17:57:40|39.15|38.98|39.14|38.97|39.16|38.99|39.13|38.96|8
1737223070000|2025-01-18 17:57:50|39.13|38.96|39.14|38.97|39.14|38.97|39.11|38.94|6
1737223080000|2025-01-18 17:58:00|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|7
1737223100000|2025-01-18 17:58:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|2
1737223110000|2025-01-18 17:58:30|39.08|38.91|39.01|38.84|39.08|38.91|39.01|38.84|12
1737223120000|2025-01-18 17:58:40|39.02|38.85|39|38.83|39.04|38.87|39|38.83|6
1737223130000|2025-01-18 17:58:50|38.99|38.82|38.99|38.82|39.01|38.84|38.98|38.81|9
1737223140000|2025-01-18 17:59:00|39|38.83|38.96|38.79|39|38.83|38.96|38.79|9
1737223150000|2025-01-18 17:59:10|38.95|38.78|38.98|38.81|38.98|38.81|38.95|38.78|5
1737223160000|2025-01-18 17:59:20|38.97|38.8|38.97|38.8|38.98|38.81|38.96|38.79|7
1737223170000|2025-01-18 17:59:30|38.98|38.81|38.97|38.8|38.99|38.82|38.96|38.79|6
1737223180000|2025-01-18 17:59:40|38.96|38.79|38.99|38.82|38.99|38.82|38.96|38.79|8
1737223190000|2025-01-18 17:59:50|39|38.83|38.95|38.78|39|38.83|38.95|38.78|7
1737223200000|2025-01-18 18:00:00|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|6
1737223210000|2025-01-18 18:00:10|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|6
1737223220000|2025-01-18 18:00:20|39|38.83|39|38.83|39|38.83|38.97|38.8|9
1737223230000|2025-01-18 18:00:30|39.01|38.84|39.05|38.88|39.06|38.89|39.01|38.84|7
1737223240000|2025-01-18 18:00:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|14
1737223250000|2025-01-18 18:00:50|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|5
1737223260000|2025-01-18 18:01:00|39.03|38.86|39.03|38.86|39.03|38.86|39|38.83|9
1737223270000|2025-01-18 18:01:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|9
1737223280000|2025-01-18 18:01:20|39.05|38.88|39.06|38.89|39.06|38.89|39.03|38.86|9
1737223290000|2025-01-18 18:01:30|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|10
1737223300000|2025-01-18 18:01:40|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|8
1737223310000|2025-01-18 18:01:50|39.12|38.95|39.12|38.95|39.12|38.95|39.1|38.93|7
1737223320000|2025-01-18 18:02:00|39.11|38.94|39.15|38.98|39.15|38.98|39.11|38.94|7
1737223330000|2025-01-18 18:02:10|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|5
1737223340000|2025-01-18 18:02:20|39.15|38.98|39.11|38.94|39.15|38.98|39.1|38.93|7
1737223350000|2025-01-18 18:02:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|6
1737223360000|2025-01-18 18:02:40|39.1|38.93|39.16|38.99|39.16|38.99|39.1|38.93|7
1737223370000|2025-01-18 18:02:50|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|7
1737223380000|2025-01-18 18:03:00|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1737223390000|2025-01-18 18:03:10|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1737223400000|2025-01-18 18:03:20|39.15|38.98|39.19|39.02|39.19|39.02|39.15|38.98|6
1737223410000|2025-01-18 18:03:30|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1737223420000|2025-01-18 18:03:40|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|10
1737223430000|2025-01-18 18:03:50|39.16|38.99|39.15|38.98|39.16|38.99|39.13|38.96|12
1737223440000|2025-01-18 18:04:00|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|7
1737223450000|2025-01-18 18:04:10|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|6
1737223460000|2025-01-18 18:04:20|39.17|39|39.17|39|39.2|39.03|39.17|39|11
1737223470000|2025-01-18 18:04:30|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1737223480000|2025-01-18 18:04:40|39.15|38.98|39.17|39|39.17|39|39.14|38.97|5
1737223490000|2025-01-18 18:04:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1737223500000|2025-01-18 18:05:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|6
1737223510000|2025-01-18 18:05:10|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|6
1737223520000|2025-01-18 18:05:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1737223530000|2025-01-18 18:05:30|39.22|39.05|39.25|39.08|39.25|39.08|39.22|39.05|9
1737223540000|2025-01-18 18:05:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1737223550000|2025-01-18 18:05:50|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|3
1737223560000|2025-01-18 18:06:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|7
1737223570000|2025-01-18 18:06:10|39.22|39.05|39.17|39|39.23|39.06|39.17|39|8
1737223580000|2025-01-18 18:06:20|39.16|38.99|39.12|38.95|39.16|38.99|39.12|38.95|7
1737223590000|2025-01-18 18:06:30|39.13|38.96|39.12|38.95|39.13|38.96|39.1|38.93|11
1737223610000|2025-01-18 18:06:50|39.13|38.96|39.16|38.99|39.16|38.99|39.12|38.95|7
1737223620000|2025-01-18 18:07:00|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|8
1737223630000|2025-01-18 18:07:10|39.17|39|39.13|38.96|39.17|39|39.13|38.96|5
1737223640000|2025-01-18 18:07:20|39.14|38.97|39.1|38.93|39.15|38.98|39.1|38.93|7
1737223650000|2025-01-18 18:07:30|39.09|38.92|39.11|38.94|39.12|38.95|39.09|38.92|7
1737223660000|2025-01-18 18:07:40|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|6
1737223670000|2025-01-18 18:07:50|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1737223680000|2025-01-18 18:08:00|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|6
1737223690000|2025-01-18 18:08:10|39.11|38.94|39.11|38.94|39.12|38.95|39.11|38.94|3
1737223700000|2025-01-18 18:08:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|8
1737223710000|2025-01-18 18:08:30|39.07|38.9|39.07|38.9|39.07|38.9|39.05|38.88|5
1737223720000|2025-01-18 18:08:40|39.08|38.91|39.09|38.92|39.1|38.93|39.08|38.91|6
1737223730000|2025-01-18 18:08:50|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|9
1737223740000|2025-01-18 18:09:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|11
1737223750000|2025-01-18 18:09:10|39.09|38.92|39.02|38.85|39.09|38.92|39.02|38.85|11
1737223760000|2025-01-18 18:09:20|39.01|38.84|38.97|38.8|39.02|38.85|38.97|38.8|6
1737223770000|2025-01-18 18:09:30|38.98|38.81|39|38.83|39.02|38.85|38.98|38.81|13
1737223780000|2025-01-18 18:09:40|39.01|38.84|39.05|38.88|39.06|38.89|39.01|38.84|9
1737223790000|2025-01-18 18:09:50|39.06|38.89|39.09|38.92|39.1|38.93|39.05|38.88|7
1737223800000|2025-01-18 18:10:00|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|11
1737223810000|2025-01-18 18:10:10|39.09|38.92|39.15|38.98|39.15|38.98|39.09|38.92|8
1737223820000|2025-01-18 18:10:20|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|10
1737223830000|2025-01-18 18:10:30|39.15|38.98|39.12|38.95|39.15|38.98|39.11|38.94|4
1737223840000|2025-01-18 18:10:40|39.13|38.96|39.12|38.95|39.13|38.96|39.1|38.93|10
1737223850000|2025-01-18 18:10:50|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737223860000|2025-01-18 18:11:00|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|12
1737223870000|2025-01-18 18:11:10|39.12|38.95|39.08|38.91|39.12|38.95|39.08|38.91|7
1737223880000|2025-01-18 18:11:20|39.09|38.92|39.09|38.92|39.11|38.94|39.08|38.91|11
1737223890000|2025-01-18 18:11:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1737223900000|2025-01-18 18:11:40|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|9
1737223910000|2025-01-18 18:11:50|39.11|38.94|39.15|38.98|39.15|38.98|39.11|38.94|9
1737223920000|2025-01-18 18:12:00|39.14|38.97|39.11|38.94|39.14|38.97|39.11|38.94|8
1737223930000|2025-01-18 18:12:10|39.1|38.93|39.09|38.92|39.11|38.94|39.08|38.91|8
1737223940000|2025-01-18 18:12:20|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|8
1737223950000|2025-01-18 18:12:30|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|7
1737223960000|2025-01-18 18:12:40|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|7
1737223970000|2025-01-18 18:12:50|39.09|38.92|39.06|38.89|39.1|38.93|39.06|38.89|10
1737223980000|2025-01-18 18:13:00|39.07|38.9|39.11|38.94|39.11|38.94|39.07|38.9|7
1737223990000|2025-01-18 18:13:10|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|10
1737224000000|2025-01-18 18:13:20|39.1|38.93|39.08|38.91|39.1|38.93|39.08|38.91|7
1737224010000|2025-01-18 18:13:30|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1737224020000|2025-01-18 18:13:40|39.09|38.92|39.12|38.95|39.12|38.95|39.08|38.91|6
1737224030000|2025-01-18 18:13:50|39.11|38.94|39.15|38.98|39.15|38.98|39.11|38.94|7
1737224040000|2025-01-18 18:14:00|39.14|38.97|39.17|39|39.17|39|39.14|38.97|10
1737224050000|2025-01-18 18:14:10|39.16|38.99|39.14|38.97|39.17|39|39.14|38.97|5
1737224060000|2025-01-18 18:14:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|8
1737224070000|2025-01-18 18:14:30|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1737224080000|2025-01-18 18:14:40|39.17|39|39.19|39.02|39.2|39.03|39.16|38.99|11
1737224090000|2025-01-18 18:14:50|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|8
1737224100000|2025-01-18 18:15:00|39.22|39.05|39.21|39.04|39.22|39.05|39.19|39.02|6
1737224110000|2025-01-18 18:15:10|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1737224120000|2025-01-18 18:15:20|39.22|39.05|39.22|39.05|39.25|39.08|39.21|39.04|10
1737224130000|2025-01-18 18:15:30|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1737224140000|2025-01-18 18:15:40|39.25|39.08|39.26|39.09|39.27|39.1|39.25|39.08|10
1737224150000|2025-01-18 18:15:50|39.25|39.08|39.22|39.05|39.25|39.08|39.22|39.05|6
1737224160000|2025-01-18 18:16:00|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|11
1737224170000|2025-01-18 18:16:10|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|6
1737224180000|2025-01-18 18:16:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1737224190000|2025-01-18 18:16:30|39.19|39.02|39.2|39.03|39.2|39.03|39.18|39.01|8
1737224200000|2025-01-18 18:16:40|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|12
1737224210000|2025-01-18 18:16:50|39.17|39|39.17|39|39.18|39.01|39.16|38.99|13
1737224220000|2025-01-18 18:17:00|39.18|39.01|39.14|38.97|39.18|39.01|39.13|38.96|9
1737224230000|2025-01-18 18:17:10|39.13|38.96|39.12|38.95|39.13|38.96|39.1|38.93|10
1737224240000|2025-01-18 18:17:20|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1737224250000|2025-01-18 18:17:30|39.1|38.93|39.06|38.89|39.1|38.93|39.06|38.89|9
1737224260000|2025-01-18 18:17:40|39.07|38.9|38.96|38.79|39.09|38.92|38.96|38.79|13
1737224270000|2025-01-18 18:17:50|38.95|38.78|38.94|38.77|38.96|38.79|38.94|38.77|4
1737224280000|2025-01-18 18:18:00|38.93|38.76|38.97|38.8|38.97|38.8|38.92|38.75|9
1737224290000|2025-01-18 18:18:10|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|9
1737224300000|2025-01-18 18:18:20|38.92|38.75|38.9|38.73|38.92|38.75|38.9|38.73|2
1737224310000|2025-01-18 18:18:30|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1737224320000|2025-01-18 18:18:40|38.88|38.71|38.88|38.71|38.88|38.71|38.87|38.7|5
1737224330000|2025-01-18 18:18:50|38.89|38.72|38.82|38.65|38.9|38.73|38.82|38.65|11
1737224340000|2025-01-18 18:19:00|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|5
1737224350000|2025-01-18 18:19:10|38.8|38.63|38.81|38.64|38.82|38.65|38.8|38.63|4
1737224360000|2025-01-18 18:19:20|38.82|38.65|38.82|38.65|38.83|38.66|38.81|38.64|5
1737224370000|2025-01-18 18:19:30|38.81|38.64|38.82|38.65|38.85|38.68|38.81|38.64|10
1737224380000|2025-01-18 18:19:40|38.81|38.64|38.83|38.66|38.83|38.66|38.8|38.63|5
1737224390000|2025-01-18 18:19:50|38.84|38.67|38.82|38.65|38.84|38.67|38.81|38.64|6
1737224400000|2025-01-18 18:20:00|38.83|38.66|38.82|38.65|38.83|38.66|38.8|38.63|9
1737224410000|2025-01-18 18:20:10|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|11
1737224420000|2025-01-18 18:20:20|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1737224430000|2025-01-18 18:20:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1737224440000|2025-01-18 18:20:40|38.76|38.59|38.78|38.61|38.78|38.61|38.74|38.57|9
1737224450000|2025-01-18 18:20:50|38.79|38.62|38.79|38.62|38.79|38.62|38.77|38.6|6
1737224460000|2025-01-18 18:21:00|38.77|38.6|38.8|38.63|38.81|38.64|38.77|38.6|7
1737224470000|2025-01-18 18:21:10|38.79|38.62|38.85|38.68|38.85|38.68|38.78|38.61|12
1737224480000|2025-01-18 18:21:20|38.84|38.67|38.89|38.72|38.89|38.72|38.83|38.66|7
1737224490000|2025-01-18 18:21:30|38.9|38.73|38.92|38.75|38.92|38.75|38.88|38.71|10
1737224500000|2025-01-18 18:21:40|38.93|38.76|39|38.83|39|38.83|38.93|38.76|9
1737224510000|2025-01-18 18:21:50|38.99|38.82|38.97|38.8|38.99|38.82|38.96|38.79|7
1737224520000|2025-01-18 18:22:00|38.96|38.79|38.97|38.8|38.97|38.8|38.93|38.76|10
1737224530000|2025-01-18 18:22:10|38.98|38.81|38.97|38.8|38.98|38.81|38.95|38.78|6
1737224540000|2025-01-18 18:22:20|38.98|38.81|39.01|38.84|39.03|38.86|38.98|38.81|10
1737224550000|2025-01-18 18:22:30|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1737224560000|2025-01-18 18:22:40|39.01|38.84|39.01|38.84|39.02|38.85|38.99|38.82|12
1737224570000|2025-01-18 18:22:50|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|11
1737224580000|2025-01-18 18:23:00|39.03|38.86|39.06|38.89|39.07|38.9|39.02|38.85|12
1737224590000|2025-01-18 18:23:10|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|7
1737224600000|2025-01-18 18:23:20|39.04|38.87|39.05|38.88|39.05|38.88|39.03|38.86|6
1737224610000|2025-01-18 18:23:30|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|9
1737224620000|2025-01-18 18:23:40|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|6
1737224630000|2025-01-18 18:23:50|39.04|38.87|39.07|38.9|39.07|38.9|39.03|38.86|8
1737224640000|2025-01-18 18:24:00|39.06|38.89|39.1|38.93|39.11|38.94|39.06|38.89|8
1737224650000|2025-01-18 18:24:10|39.11|38.94|39.14|38.97|39.14|38.97|39.1|38.93|7
1737224660000|2025-01-18 18:24:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1737224670000|2025-01-18 18:24:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|5
1737224680000|2025-01-18 18:24:40|39.14|38.97|39.12|38.95|39.14|38.97|39.11|38.94|14
1737224690000|2025-01-18 18:24:50|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|11
1737224700000|2025-01-18 18:25:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1737224710000|2025-01-18 18:25:10|39.14|38.97|39.19|39.02|39.19|39.02|39.14|38.97|6
1737224720000|2025-01-18 18:25:20|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|6
1737224730000|2025-01-18 18:25:30|39.22|39.05|39.24|39.07|39.24|39.07|39.2|39.03|8
1737224740000|2025-01-18 18:25:40|39.23|39.06|39.25|39.08|39.26|39.09|39.2|39.03|11
1737224750000|2025-01-18 18:25:50|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1737224760000|2025-01-18 18:26:00|39.24|39.07|39.27|39.1|39.27|39.1|39.23|39.06|8
1737224770000|2025-01-18 18:26:10|39.28|39.11|39.34|39.17|39.34|39.17|39.28|39.11|5
1737224780000|2025-01-18 18:26:20|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|6
1737224790000|2025-01-18 18:26:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1737224800000|2025-01-18 18:26:40|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1737224810000|2025-01-18 18:26:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1737224820000|2025-01-18 18:27:00|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1737224830000|2025-01-18 18:27:10|39.33|39.16|39.39|39.22|39.39|39.22|39.33|39.16|6
1737224840000|2025-01-18 18:27:20|39.38|39.21|39.36|39.19|39.38|39.21|39.34|39.17|7
1737224850000|2025-01-18 18:27:30|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|3
1737224860000|2025-01-18 18:27:40|39.39|39.22|39.39|39.22|39.4|39.23|39.35|39.18|12
1737224870000|2025-01-18 18:27:50|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|4
1737224880000|2025-01-18 18:28:00|39.41|39.24|39.37|39.2|39.41|39.24|39.37|39.2|5
1737224890000|2025-01-18 18:28:10|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|7
1737224900000|2025-01-18 18:28:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1737224910000|2025-01-18 18:28:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1737224920000|2025-01-18 18:28:40|39.4|39.23|39.45|39.28|39.45|39.28|39.4|39.23|9
1737224930000|2025-01-18 18:28:50|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|7
1737224940000|2025-01-18 18:29:00|39.49|39.32|39.43|39.26|39.49|39.32|39.43|39.26|6
1737224950000|2025-01-18 18:29:10|39.26|39.09|39.2|39.03|39.26|39.09|39.2|39.03|6
1737224960000|2025-01-18 18:29:20|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|3
1737224970000|2025-01-18 18:29:30|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1737224980000|2025-01-18 18:29:40|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1737224990000|2025-01-18 18:29:50|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|7
1737225000000|2025-01-18 18:30:00|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|7
1737225010000|2025-01-18 18:30:10|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1737225020000|2025-01-18 18:30:20|39.22|39.05|39.26|39.09|39.26|39.09|39.21|39.04|9
1737225030000|2025-01-18 18:30:30|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|4
1737225040000|2025-01-18 18:30:40|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|3
1737225050000|2025-01-18 18:30:50|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1737225060000|2025-01-18 18:31:00|39.26|39.09|39.24|39.07|39.26|39.09|39.23|39.06|7
1737225070000|2025-01-18 18:31:10|39.25|39.08|39.24|39.07|39.26|39.09|39.24|39.07|8
1737225080000|2025-01-18 18:31:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|7
1737225090000|2025-01-18 18:31:30|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|6
1737225100000|2025-01-18 18:31:40|39.26|39.09|39.25|39.08|39.26|39.09|39.23|39.06|5
1737225110000|2025-01-18 18:31:50|39.26|39.09|39.23|39.06|39.26|39.09|39.23|39.06|6
1737225120000|2025-01-18 18:32:00|39.24|39.07|39.25|39.08|39.26|39.09|39.23|39.06|6
1737225130000|2025-01-18 18:32:10|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|8
1737225140000|2025-01-18 18:32:20|39.24|39.07|39.3|39.13|39.3|39.13|39.24|39.07|7
1737225150000|2025-01-18 18:32:30|39.31|39.14|39.28|39.11|39.31|39.14|39.28|39.11|7
1737225160000|2025-01-18 18:32:40|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|10
1737225170000|2025-01-18 18:32:50|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1737225180000|2025-01-18 18:33:00|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|5
1737225190000|2025-01-18 18:33:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1737225200000|2025-01-18 18:33:20|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|7
1737225210000|2025-01-18 18:33:30|39.31|39.14|39.33|39.16|39.34|39.17|39.31|39.14|7
1737225220000|2025-01-18 18:33:40|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1737225230000|2025-01-18 18:33:50|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|10
1737225240000|2025-01-18 18:34:00|39.3|39.13|39.29|39.12|39.3|39.13|39.27|39.1|12
1737225250000|2025-01-18 18:34:10|39.28|39.11|39.26|39.09|39.3|39.13|39.25|39.08|13
1737225260000|2025-01-18 18:34:20|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|9
1737225270000|2025-01-18 18:34:30|39.24|39.07|39.22|39.05|39.25|39.08|39.21|39.04|11
1737225280000|2025-01-18 18:34:40|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1737225290000|2025-01-18 18:34:50|39.21|39.04|39.21|39.04|39.21|39.04|39.19|39.02|5
1737225300000|2025-01-18 18:35:00|39.2|39.03|39.15|38.98|39.2|39.03|39.15|38.98|10
1737225310000|2025-01-18 18:35:10|39.16|38.99|39.17|39|39.17|39|39.15|38.98|6
1737225320000|2025-01-18 18:35:20|39.18|39.01|39.26|39.09|39.26|39.09|39.18|39.01|10
1737225330000|2025-01-18 18:35:30|39.25|39.08|39.29|39.12|39.29|39.12|39.25|39.08|7
1737225360000|2025-01-18 18:36:00|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1737225370000|2025-01-18 18:36:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737225380000|2025-01-18 18:36:20|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|9
1737225390000|2025-01-18 18:36:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|5
1737225400000|2025-01-18 18:36:40|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1737225410000|2025-01-18 18:36:50|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1737225420000|2025-01-18 18:37:00|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|4
1737225430000|2025-01-18 18:37:10|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|8
1737225440000|2025-01-18 18:37:20|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1737225450000|2025-01-18 18:37:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1737225460000|2025-01-18 18:37:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1737225470000|2025-01-18 18:37:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737225480000|2025-01-18 18:38:00|39.28|39.11|39.27|39.1|39.29|39.12|39.26|39.09|6
1737225490000|2025-01-18 18:38:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1737225500000|2025-01-18 18:38:20|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|6
1737225510000|2025-01-18 18:38:30|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|9
1737225520000|2025-01-18 18:38:40|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|8
1737225530000|2025-01-18 18:38:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|6
1737225540000|2025-01-18 18:39:00|39.28|39.11|39.27|39.1|39.3|39.13|39.27|39.1|14
1737225550000|2025-01-18 18:39:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|8
1737225560000|2025-01-18 18:39:20|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|8
1737225570000|2025-01-18 18:39:30|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1737225580000|2025-01-18 18:39:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1737225590000|2025-01-18 18:39:50|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1737225600000|2025-01-18 18:40:00|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|9
1737225610000|2025-01-18 18:40:10|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|7
1737225620000|2025-01-18 18:40:20|39.3|39.13|39.33|39.16|39.33|39.16|39.29|39.12|10
1737225630000|2025-01-18 18:40:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1737225640000|2025-01-18 18:40:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737225650000|2025-01-18 18:40:50|39.35|39.18|39.36|39.19|39.36|39.19|39.34|39.17|8
1737225660000|2025-01-18 18:41:00|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|5
1737225670000|2025-01-18 18:41:10|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1737225680000|2025-01-18 18:41:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|6
1737225690000|2025-01-18 18:41:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1737225700000|2025-01-18 18:41:40|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|3
1737225710000|2025-01-18 18:41:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1737225720000|2025-01-18 18:42:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1737225730000|2025-01-18 18:42:10|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|7
1737225740000|2025-01-18 18:42:20|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|7
1737225750000|2025-01-18 18:42:30|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1737225760000|2025-01-18 18:42:40|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|7
1737225770000|2025-01-18 18:42:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737225780000|2025-01-18 18:43:00|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1737225790000|2025-01-18 18:43:10|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1737225800000|2025-01-18 18:43:20|39.33|39.16|39.3|39.13|39.34|39.17|39.3|39.13|6
1737225810000|2025-01-18 18:43:30|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|9
1737225820000|2025-01-18 18:43:40|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|5
1737225830000|2025-01-18 18:43:50|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1737225840000|2025-01-18 18:44:00|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|6
1737225850000|2025-01-18 18:44:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1737225860000|2025-01-18 18:44:20|39.31|39.14|39.35|39.18|39.35|39.18|39.31|39.14|4
1737225870000|2025-01-18 18:44:30|39.34|39.17|39.34|39.17|39.34|39.17|39.32|39.15|11
1737225880000|2025-01-18 18:44:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1737225890000|2025-01-18 18:44:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737225900000|2025-01-18 18:45:00|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|4
1737225910000|2025-01-18 18:45:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1737225920000|2025-01-18 18:45:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1737225930000|2025-01-18 18:45:30|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1737225940000|2025-01-18 18:45:40|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|7
1737225950000|2025-01-18 18:45:50|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|9
1737225960000|2025-01-18 18:46:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1737225970000|2025-01-18 18:46:10|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|3
1737225980000|2025-01-18 18:46:20|39.3|39.13|39.34|39.17|39.35|39.18|39.3|39.13|11
1737225990000|2025-01-18 18:46:30|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1737226000000|2025-01-18 18:46:40|39.38|39.21|39.39|39.22|39.4|39.23|39.38|39.21|10
1737226010000|2025-01-18 18:46:50|39.4|39.23|39.36|39.19|39.41|39.24|39.36|39.19|12
1737226020000|2025-01-18 18:47:00|39.37|39.2|39.41|39.24|39.41|39.24|39.36|39.19|9
1737226030000|2025-01-18 18:47:10|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737226040000|2025-01-18 18:47:20|39.41|39.24|39.43|39.26|39.43|39.26|39.39|39.22|9
1737226050000|2025-01-18 18:47:30|39.42|39.25|39.41|39.24|39.43|39.26|39.39|39.22|9
1737226060000|2025-01-18 18:47:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1737226070000|2025-01-18 18:47:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1737226080000|2025-01-18 18:48:00|39.42|39.25|39.39|39.22|39.43|39.26|39.39|39.22|8
1737226090000|2025-01-18 18:48:10|39.4|39.23|39.36|39.19|39.4|39.23|39.36|39.19|11
1737226100000|2025-01-18 18:48:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1737226110000|2025-01-18 18:48:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737226120000|2025-01-18 18:48:40|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|11
1737226130000|2025-01-18 18:48:50|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1737226140000|2025-01-18 18:49:00|39.31|39.14|39.26|39.09|39.31|39.14|39.26|39.09|6
1737226150000|2025-01-18 18:49:10|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|6
1737226160000|2025-01-18 18:49:20|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1737226170000|2025-01-18 18:49:30|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|7
1737226180000|2025-01-18 18:49:40|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|4
1737226190000|2025-01-18 18:49:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737226210000|2025-01-18 18:50:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737226220000|2025-01-18 18:50:20|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|5
1737226230000|2025-01-18 18:50:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737226240000|2025-01-18 18:50:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|5
1737226250000|2025-01-18 18:50:50|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1737226260000|2025-01-18 18:51:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737226270000|2025-01-18 18:51:10|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|6
1737226280000|2025-01-18 18:51:20|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|6
1737226290000|2025-01-18 18:51:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1737226300000|2025-01-18 18:51:40|39.26|39.09|39.22|39.05|39.26|39.09|39.22|39.05|6
1737226310000|2025-01-18 18:51:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|10
1737226320000|2025-01-18 18:52:00|39.23|39.06|39.25|39.08|39.25|39.08|39.22|39.05|5
1737226330000|2025-01-18 18:52:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1737226340000|2025-01-18 18:52:20|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|6
1737226350000|2025-01-18 18:52:30|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1737226360000|2025-01-18 18:52:40|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|6
1737226370000|2025-01-18 18:52:50|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1737226380000|2025-01-18 18:53:00|39.2|39.03|39.16|38.99|39.2|39.03|39.16|38.99|7
1737226390000|2025-01-18 18:53:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1737226410000|2025-01-18 18:53:30|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|2
1737226420000|2025-01-18 18:53:40|39.1|38.93|39.09|38.92|39.1|38.93|39.08|38.91|8
1737226430000|2025-01-18 18:53:50|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|7
1737226440000|2025-01-18 18:54:00|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|5
1737226450000|2025-01-18 18:54:10|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|8
1737226460000|2025-01-18 18:54:20|39.07|38.9|39.06|38.89|39.08|38.91|39.06|38.89|6
1737226470000|2025-01-18 18:54:30|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|9
1737226480000|2025-01-18 18:54:40|39.04|38.87|39.05|38.88|39.06|38.89|39.04|38.87|8
1737226490000|2025-01-18 18:54:50|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1737226500000|2025-01-18 18:55:00|39.04|38.87|39.04|38.87|39.05|38.88|39.02|38.85|6
1737226510000|2025-01-18 18:55:10|39.05|38.88|39.07|38.9|39.07|38.9|39.04|38.87|5
1737226520000|2025-01-18 18:55:20|39.06|38.89|39.04|38.87|39.06|38.89|39.02|38.85|6
1737226530000|2025-01-18 18:55:30|39.03|38.86|39.07|38.9|39.07|38.9|39.03|38.86|5
1737226540000|2025-01-18 18:55:40|39.08|38.91|39.04|38.87|39.09|38.92|39.04|38.87|9
1737226550000|2025-01-18 18:55:50|39.02|38.85|39.01|38.84|39.02|38.85|39|38.83|5
1737226560000|2025-01-18 18:56:00|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|2
1737226570000|2025-01-18 18:56:10|39.02|38.85|39.02|38.85|39.04|38.87|39.01|38.84|9
1737226580000|2025-01-18 18:56:20|38.99|38.82|38.99|38.82|39|38.83|38.99|38.82|5
1737226590000|2025-01-18 18:56:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1737226600000|2025-01-18 18:56:40|39|38.83|39.03|38.86|39.04|38.87|39|38.83|6
1737226610000|2025-01-18 18:56:50|39.04|38.87|39.06|38.89|39.06|38.89|39.04|38.87|3
1737226620000|2025-01-18 18:57:00|39.07|38.9|39.05|38.88|39.08|38.91|39.05|38.88|5
1737226630000|2025-01-18 18:57:10|39.06|38.89|39.09|38.92|39.1|38.93|39.06|38.89|4
1737226640000|2025-01-18 18:57:20|39.1|38.93|39.16|38.99|39.16|38.99|39.1|38.93|8
1737226650000|2025-01-18 18:57:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|2
1737226660000|2025-01-18 18:57:40|39.18|39.01|39.15|38.98|39.18|39.01|39.15|38.98|4
1737226670000|2025-01-18 18:57:50|39.14|38.97|39.11|38.94|39.14|38.97|39.1|38.93|6
1737226680000|2025-01-18 18:58:00|39.1|38.93|39.1|38.93|39.1|38.93|39.1|38.93|1
1737226690000|2025-01-18 18:58:10|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|6
1737226700000|2025-01-18 18:58:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|7
1737226710000|2025-01-18 18:58:30|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|4
1737226720000|2025-01-18 18:58:40|39.12|38.95|39.12|38.95|39.14|38.97|39.12|38.95|8
1737226730000|2025-01-18 18:58:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1737226740000|2025-01-18 18:59:00|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|4
1737226750000|2025-01-18 18:59:10|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|4
1737226760000|2025-01-18 18:59:20|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1737226770000|2025-01-18 18:59:30|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1737226780000|2025-01-18 18:59:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1737226790000|2025-01-18 18:59:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|3
1737226800000|2025-01-18 19:00:00|39.11|38.94|39.14|38.97|39.15|38.98|39.11|38.94|7
1737226810000|2025-01-18 19:00:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1737226820000|2025-01-18 19:00:20|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1737226830000|2025-01-18 19:00:30|39.15|38.98|39.15|38.98|39.17|39|39.15|38.98|5
1737226840000|2025-01-18 19:00:40|39.16|38.99|39.2|39.03|39.2|39.03|39.16|38.99|4
1737226850000|2025-01-18 19:00:50|39.21|39.04|39.21|39.04|39.22|39.05|39.21|39.04|3
1737226860000|2025-01-18 19:01:00|39.2|39.03|39.22|39.05|39.22|39.05|39.2|39.03|3
1737226870000|2025-01-18 19:01:10|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1737226880000|2025-01-18 19:01:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1737226890000|2025-01-18 19:01:30|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1737226900000|2025-01-18 19:01:40|39.2|39.03|39.17|39|39.2|39.03|39.17|39|6
1737226910000|2025-01-18 19:01:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1737226920000|2025-01-18 19:02:00|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|4
1737226930000|2025-01-18 19:02:10|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1737226940000|2025-01-18 19:02:20|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|5
1737226950000|2025-01-18 19:02:30|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1737226960000|2025-01-18 19:02:40|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|3
1737226970000|2025-01-18 19:02:50|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1737226980000|2025-01-18 19:03:00|39.17|39|39.16|38.99|39.17|39|39.14|38.97|6
1737226990000|2025-01-18 19:03:10|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1737227000000|2025-01-18 19:03:20|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|4
1737227010000|2025-01-18 19:03:30|39.14|38.97|39.18|39.01|39.18|39.01|39.14|38.97|9
1737227020000|2025-01-18 19:03:40|39.17|39|39.21|39.04|39.22|39.05|39.17|39|13
1737227030000|2025-01-18 19:03:50|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1737227040000|2025-01-18 19:04:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1737227050000|2025-01-18 19:04:10|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|5
1737227060000|2025-01-18 19:04:20|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|3
1737227070000|2025-01-18 19:04:30|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|14
1737227090000|2025-01-18 19:04:50|39.17|39|39.16|38.99|39.17|39|39.13|38.96|12
1737227100000|2025-01-18 19:05:00|39.17|39|39.21|39.04|39.22|39.05|39.17|39|6
1737227110000|2025-01-18 19:05:10|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1737227120000|2025-01-18 19:05:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|3
1737227130000|2025-01-18 19:05:30|39.22|39.05|39.18|39.01|39.22|39.05|39.17|39|11
1737227140000|2025-01-18 19:05:40|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|4
1737227150000|2025-01-18 19:05:50|39.23|39.06|39.27|39.1|39.27|39.1|39.23|39.06|4
1737227160000|2025-01-18 19:06:00|39.26|39.09|39.31|39.14|39.31|39.14|39.25|39.08|8
1737227170000|2025-01-18 19:06:10|39.32|39.15|39.32|39.15|39.33|39.16|39.29|39.12|9
1737227180000|2025-01-18 19:06:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|7
1737227190000|2025-01-18 19:06:30|39.32|39.15|39.35|39.18|39.36|39.19|39.32|39.15|9
1737227200000|2025-01-18 19:06:40|39.34|39.17|39.34|39.17|39.37|39.2|39.34|39.17|7
1737227210000|2025-01-18 19:06:50|39.35|39.18|39.39|39.22|39.39|39.22|39.34|39.17|8
1737227220000|2025-01-18 19:07:00|39.4|39.23|39.37|39.2|39.41|39.24|39.37|39.2|9
1737227230000|2025-01-18 19:07:10|39.36|39.19|39.38|39.21|39.39|39.22|39.36|39.19|9
1737227240000|2025-01-18 19:07:20|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|8
1737227250000|2025-01-18 19:07:30|39.41|39.24|39.35|39.18|39.41|39.24|39.35|39.18|12
1737227260000|2025-01-18 19:07:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737227270000|2025-01-18 19:07:50|39.38|39.21|39.42|39.25|39.42|39.25|39.38|39.21|6
1737227280000|2025-01-18 19:08:00|39.41|39.24|39.43|39.26|39.43|39.26|39.37|39.2|11
1737227290000|2025-01-18 19:08:10|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|10
1737227300000|2025-01-18 19:08:20|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|3
1737227310000|2025-01-18 19:08:30|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|3
1737227320000|2025-01-18 19:08:40|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|4
1737227330000|2025-01-18 19:08:50|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1737227340000|2025-01-18 19:09:00|39.43|39.26|39.4|39.23|39.43|39.26|39.39|39.22|6
1737227350000|2025-01-18 19:09:10|39.41|39.24|39.46|39.29|39.46|39.29|39.41|39.24|8
1737227360000|2025-01-18 19:09:20|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|6
1737227370000|2025-01-18 19:09:30|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|8
1737227380000|2025-01-18 19:09:40|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1737227390000|2025-01-18 19:09:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1737227400000|2025-01-18 19:10:00|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|7
1737227410000|2025-01-18 19:10:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1737227420000|2025-01-18 19:10:20|39.47|39.3|39.49|39.32|39.49|39.32|39.46|39.29|9
1737227430000|2025-01-18 19:10:30|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1737227440000|2025-01-18 19:10:40|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1737227450000|2025-01-18 19:10:50|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|7
1737227460000|2025-01-18 19:11:00|39.47|39.3|39.52|39.35|39.53|39.36|39.47|39.3|9
1737227470000|2025-01-18 19:11:10|39.51|39.34|39.56|39.39|39.56|39.39|39.51|39.34|10
1737227480000|2025-01-18 19:11:20|39.57|39.4|39.58|39.41|39.59|39.42|39.56|39.39|8
1737227490000|2025-01-18 19:11:30|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|8
1737227500000|2025-01-18 19:11:40|39.61|39.44|39.62|39.45|39.62|39.45|39.59|39.42|5
1737227510000|2025-01-18 19:11:50|39.63|39.46|39.63|39.46|39.64|39.47|39.63|39.46|5
1737227520000|2025-01-18 19:12:00|39.64|39.47|39.69|39.52|39.69|39.52|39.64|39.47|12
1737227530000|2025-01-18 19:12:10|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|5
1737227540000|2025-01-18 19:12:20|39.66|39.49|39.67|39.5|39.69|39.52|39.66|39.49|5
1737227550000|2025-01-18 19:12:30|39.66|39.49|39.36|39.19|39.66|39.49|39.36|39.19|8
1737227560000|2025-01-18 19:12:40|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1737227570000|2025-01-18 19:12:50|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|8
1737227580000|2025-01-18 19:13:00|39.36|39.19|39.35|39.18|39.37|39.2|39.34|39.17|12
1737227590000|2025-01-18 19:13:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1737227600000|2025-01-18 19:13:20|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|12
1737227610000|2025-01-18 19:13:30|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|5
1737227620000|2025-01-18 19:13:40|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|11
1737227630000|2025-01-18 19:13:50|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1737227640000|2025-01-18 19:14:00|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|6
1737227650000|2025-01-18 19:14:10|39.41|39.24|39.38|39.21|39.42|39.25|39.37|39.2|12
1737227660000|2025-01-18 19:14:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|12
1737227670000|2025-01-18 19:14:30|39.39|39.22|39.4|39.23|39.41|39.24|39.38|39.21|9
1737227680000|2025-01-18 19:14:40|39.39|39.22|39.39|39.22|39.39|39.22|39.37|39.2|5
1737227700000|2025-01-18 19:15:00|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|3
1737227710000|2025-01-18 19:15:10|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1737227720000|2025-01-18 19:15:20|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|10
1737227730000|2025-01-18 19:15:30|39.45|39.28|39.49|39.32|39.49|39.32|39.45|39.28|9
1737227740000|2025-01-18 19:15:40|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1737227750000|2025-01-18 19:15:50|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1737227760000|2025-01-18 19:16:00|39.48|39.31|39.5|39.33|39.5|39.33|39.45|39.28|8
1737227770000|2025-01-18 19:16:10|39.53|39.36|39.56|39.39|39.56|39.39|39.53|39.36|11
1737227780000|2025-01-18 19:16:20|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|7
1737227790000|2025-01-18 19:16:30|39.58|39.41|39.6|39.43|39.6|39.43|39.57|39.4|10
1737227800000|2025-01-18 19:16:40|39.59|39.42|39.6|39.43|39.62|39.45|39.59|39.42|8
1737227810000|2025-01-18 19:16:50|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|8
1737227820000|2025-01-18 19:17:00|39.6|39.43|39.55|39.38|39.6|39.43|39.55|39.38|10
1737227830000|2025-01-18 19:17:10|39.56|39.39|39.6|39.43|39.6|39.43|39.55|39.38|9
1737227840000|2025-01-18 19:17:20|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1737227850000|2025-01-18 19:17:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|5
1737227860000|2025-01-18 19:17:40|39.58|39.41|39.62|39.45|39.63|39.46|39.58|39.41|8
1737227870000|2025-01-18 19:17:50|39.61|39.44|39.64|39.47|39.64|39.47|39.6|39.43|6
1737227880000|2025-01-18 19:18:00|39.65|39.48|39.65|39.48|39.67|39.5|39.64|39.47|9
1737227890000|2025-01-18 19:18:10|39.64|39.47|39.65|39.48|39.66|39.49|39.63|39.46|12
1737227900000|2025-01-18 19:18:20|39.67|39.5|39.63|39.46|39.67|39.5|39.63|39.46|7
1737227910000|2025-01-18 19:18:30|39.62|39.45|39.67|39.5|39.67|39.5|39.62|39.45|7
1737227930000|2025-01-18 19:18:50|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1737227940000|2025-01-18 19:19:00|39.66|39.49|39.67|39.5|39.68|39.51|39.65|39.48|10
1737227950000|2025-01-18 19:19:10|39.68|39.51|39.68|39.51|39.69|39.52|39.67|39.5|8
1737227960000|2025-01-18 19:19:20|39.67|39.5|39.65|39.48|39.69|39.52|39.65|39.48|7
1737227970000|2025-01-18 19:19:30|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|9
1737227980000|2025-01-18 19:19:40|39.67|39.5|39.68|39.51|39.69|39.52|39.67|39.5|12
1737227990000|2025-01-18 19:19:50|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|4
1737228000000|2025-01-18 19:20:00|39.71|39.54|39.67|39.5|39.71|39.54|39.63|39.46|11
1737228010000|2025-01-18 19:20:10|39.68|39.51|39.7|39.53|39.7|39.53|39.67|39.5|9
1737228020000|2025-01-18 19:20:20|39.71|39.54|39.74|39.57|39.75|39.58|39.71|39.54|5
1737228030000|2025-01-18 19:20:30|39.76|39.59|39.75|39.58|39.76|39.59|39.71|39.54|9
1737228040000|2025-01-18 19:20:40|39.76|39.59|39.71|39.54|39.78|39.61|39.68|39.51|15
1737228050000|2025-01-18 19:20:50|39.72|39.55|39.72|39.55|39.72|39.55|39.68|39.51|10
1737228060000|2025-01-18 19:21:00|39.73|39.56|39.72|39.55|39.74|39.57|39.71|39.54|9
1737228070000|2025-01-18 19:21:10|39.71|39.54|39.74|39.57|39.75|39.58|39.71|39.54|11
1737228080000|2025-01-18 19:21:20|39.75|39.58|39.76|39.59|39.76|39.59|39.74|39.57|3
1737228090000|2025-01-18 19:21:30|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|5
1737228100000|2025-01-18 19:21:40|39.77|39.6|39.57|39.4|39.77|39.6|39.57|39.4|12
1737228110000|2025-01-18 19:21:50|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1737228120000|2025-01-18 19:22:00|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1737228130000|2025-01-18 19:22:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1737228140000|2025-01-18 19:22:20|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|7
1737228150000|2025-01-18 19:22:30|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|4
1737228160000|2025-01-18 19:22:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1737228170000|2025-01-18 19:22:50|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|8
1737228180000|2025-01-18 19:23:00|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|7
1737228190000|2025-01-18 19:23:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|6
1737228200000|2025-01-18 19:23:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1737228210000|2025-01-18 19:23:30|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1737228220000|2025-01-18 19:23:40|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1737228230000|2025-01-18 19:23:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|8
1737228240000|2025-01-18 19:24:00|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|7
1737228250000|2025-01-18 19:24:10|39.58|39.41|39.56|39.39|39.58|39.41|39.55|39.38|9
1737228260000|2025-01-18 19:24:20|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1737228270000|2025-01-18 19:24:30|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1737228280000|2025-01-18 19:24:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1737228290000|2025-01-18 19:24:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1737228300000|2025-01-18 19:25:00|39.54|39.37|39.54|39.37|39.55|39.38|39.53|39.36|5
1737228310000|2025-01-18 19:25:10|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1737228320000|2025-01-18 19:25:20|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1737228330000|2025-01-18 19:25:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1737228340000|2025-01-18 19:25:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1737228360000|2025-01-18 19:26:00|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1737228370000|2025-01-18 19:26:10|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|6
1737228380000|2025-01-18 19:26:20|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1737228390000|2025-01-18 19:26:30|39.57|39.4|39.58|39.41|39.59|39.42|39.57|39.4|8
1737228400000|2025-01-18 19:26:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1737228410000|2025-01-18 19:26:50|39.57|39.4|39.57|39.4|39.58|39.41|39.56|39.39|5
1737228420000|2025-01-18 19:27:00|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1737228430000|2025-01-18 19:27:10|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|3
1737228440000|2025-01-18 19:27:20|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|3
1737228450000|2025-01-18 19:27:30|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|10
1737228460000|2025-01-18 19:27:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|6
1737228470000|2025-01-18 19:27:50|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1737228480000|2025-01-18 19:28:00|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1737228490000|2025-01-18 19:28:10|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1737228500000|2025-01-18 19:28:20|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1737228510000|2025-01-18 19:28:30|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|5
1737228520000|2025-01-18 19:28:40|39.58|39.41|39.58|39.41|39.6|39.43|39.58|39.41|8
1737228530000|2025-01-18 19:28:50|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|2
1737228540000|2025-01-18 19:29:00|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1737228560000|2025-01-18 19:29:20|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|5
1737228570000|2025-01-18 19:29:30|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|6
1737228580000|2025-01-18 19:29:40|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1737228590000|2025-01-18 19:29:50|39.54|39.37|39.53|39.36|39.55|39.38|39.51|39.34|8
1737228600000|2025-01-18 19:30:00|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|10
1737228610000|2025-01-18 19:30:10|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|5
1737228620000|2025-01-18 19:30:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1737228630000|2025-01-18 19:30:30|39.57|39.4|39.59|39.42|39.6|39.43|39.57|39.4|8
1737228640000|2025-01-18 19:30:40|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1737228660000|2025-01-18 19:31:00|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|6
1737228670000|2025-01-18 19:31:10|39.58|39.41|39.58|39.41|39.59|39.42|39.57|39.4|7
1737228680000|2025-01-18 19:31:20|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|4
1737228690000|2025-01-18 19:31:30|39.57|39.4|39.58|39.41|39.59|39.42|39.56|39.39|10
1737228700000|2025-01-18 19:31:40|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1737228710000|2025-01-18 19:31:50|39.59|39.42|39.59|39.42|39.59|39.42|39.58|39.41|5
1737228720000|2025-01-18 19:32:00|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1737228730000|2025-01-18 19:32:10|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|6
1737228740000|2025-01-18 19:32:20|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|6
1737228750000|2025-01-18 19:32:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1737228760000|2025-01-18 19:32:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1737228790000|2025-01-18 19:33:10|39.58|39.41|39.56|39.39|39.59|39.42|39.56|39.39|5
1737228800000|2025-01-18 19:33:20|39.55|39.38|39.58|39.41|39.58|39.41|39.55|39.38|3
1737228810000|2025-01-18 19:33:30|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|10
1737228820000|2025-01-18 19:33:40|39.57|39.4|39.55|39.38|39.58|39.41|39.55|39.38|7
1737228830000|2025-01-18 19:33:50|39.56|39.39|39.57|39.4|39.57|39.4|39.53|39.36|14
1737228840000|2025-01-18 19:34:00|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|7
1737228850000|2025-01-18 19:34:10|39.6|39.43|39.63|39.46|39.64|39.47|39.6|39.43|8
1737228860000|2025-01-18 19:34:20|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1737228870000|2025-01-18 19:34:30|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|11
1737228880000|2025-01-18 19:34:40|39.6|39.43|39.56|39.39|39.6|39.43|39.56|39.39|7
1737228890000|2025-01-18 19:34:50|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|8
1737228900000|2025-01-18 19:35:00|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|5
1737228910000|2025-01-18 19:35:10|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1737228920000|2025-01-18 19:35:20|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|9
1737228930000|2025-01-18 19:35:30|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1737228940000|2025-01-18 19:35:40|39.56|39.39|39.56|39.39|39.57|39.4|39.55|39.38|8
1737228950000|2025-01-18 19:35:50|39.55|39.38|39.48|39.31|39.55|39.38|39.48|39.31|9
1737228960000|2025-01-18 19:36:00|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1737228980000|2025-01-18 19:36:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|7
1737228990000|2025-01-18 19:36:30|39.55|39.38|39.58|39.41|39.59|39.42|39.55|39.38|8
1737229000000|2025-01-18 19:36:40|39.59|39.42|39.59|39.42|39.6|39.43|39.57|39.4|9
1737229010000|2025-01-18 19:36:50|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|4
1737229020000|2025-01-18 19:37:00|39.6|39.43|39.64|39.47|39.65|39.48|39.6|39.43|6
1737229030000|2025-01-18 19:37:10|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|9
1737229040000|2025-01-18 19:37:20|39.62|39.45|39.6|39.43|39.62|39.45|39.6|39.43|9
1737229050000|2025-01-18 19:37:30|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1737229060000|2025-01-18 19:37:40|39.62|39.45|39.62|39.45|39.63|39.46|39.62|39.45|3
1737229070000|2025-01-18 19:37:50|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|7
1737229080000|2025-01-18 19:38:00|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|5
1737229090000|2025-01-18 19:38:10|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|5
1737229100000|2025-01-18 19:38:20|39.66|39.49|39.67|39.5|39.67|39.5|39.65|39.48|6
1737229110000|2025-01-18 19:38:30|39.66|39.49|39.65|39.48|39.67|39.5|39.65|39.48|6
1737229120000|2025-01-18 19:38:40|39.64|39.47|39.6|39.43|39.64|39.47|39.59|39.42|9
1737229130000|2025-01-18 19:38:50|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1737229140000|2025-01-18 19:39:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|8
1737229150000|2025-01-18 19:39:10|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|5
1737229160000|2025-01-18 19:39:20|39.61|39.44|39.62|39.45|39.62|39.45|39.61|39.44|4
1737229170000|2025-01-18 19:39:30|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1737229180000|2025-01-18 19:39:40|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|5
1737229200000|2025-01-18 19:40:00|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1737229210000|2025-01-18 19:40:10|39.64|39.47|39.68|39.51|39.69|39.52|39.64|39.47|6
1737229220000|2025-01-18 19:40:20|39.67|39.5|39.68|39.51|39.69|39.52|39.67|39.5|5
1737229230000|2025-01-18 19:40:30|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|4
1737229240000|2025-01-18 19:40:40|39.69|39.52|39.68|39.51|39.69|39.52|39.67|39.5|6
1737229250000|2025-01-18 19:40:50|39.69|39.52|39.66|39.49|39.69|39.52|39.66|39.49|8
1737229260000|2025-01-18 19:41:00|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1737229270000|2025-01-18 19:41:10|39.65|39.48|39.67|39.5|39.67|39.5|39.64|39.47|5
1737229280000|2025-01-18 19:41:20|39.66|39.49|39.67|39.5|39.68|39.51|39.66|39.49|8
1737229290000|2025-01-18 19:41:30|39.68|39.51|39.64|39.47|39.68|39.51|39.64|39.47|9
1737229300000|2025-01-18 19:41:40|39.65|39.48|39.63|39.46|39.66|39.49|39.63|39.46|9
1737229310000|2025-01-18 19:41:50|39.62|39.45|39.64|39.47|39.64|39.47|39.62|39.45|6
1737229320000|2025-01-18 19:42:00|39.65|39.48|39.65|39.48|39.67|39.5|39.65|39.48|6
1737229330000|2025-01-18 19:42:10|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|6
1737229340000|2025-01-18 19:42:20|39.66|39.49|39.66|39.49|39.66|39.49|39.64|39.47|7
1737229350000|2025-01-18 19:42:30|39.65|39.48|39.66|39.49|39.67|39.5|39.65|39.48|11
1737229360000|2025-01-18 19:42:40|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|7
1737229370000|2025-01-18 19:42:50|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|9
1737229380000|2025-01-18 19:43:00|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|3
1737229390000|2025-01-18 19:43:10|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|5
1737229400000|2025-01-18 19:43:20|39.69|39.52|39.74|39.57|39.75|39.58|39.69|39.52|10
1737229410000|2025-01-18 19:43:30|39.73|39.56|39.7|39.53|39.73|39.56|39.7|39.53|8
1737229420000|2025-01-18 19:43:40|39.69|39.52|39.72|39.55|39.72|39.55|39.69|39.52|4
1737229430000|2025-01-18 19:43:50|39.73|39.56|39.73|39.56|39.73|39.56|39.71|39.54|7
1737229440000|2025-01-18 19:44:00|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|5
1737229450000|2025-01-18 19:44:10|39.71|39.54|39.72|39.55|39.73|39.56|39.71|39.54|6
1737229460000|2025-01-18 19:44:20|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|8
1737229470000|2025-01-18 19:44:30|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|4
1737229480000|2025-01-18 19:44:40|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|11
1737229490000|2025-01-18 19:44:50|39.68|39.51|39.74|39.57|39.74|39.57|39.68|39.51|9
1737229500000|2025-01-18 19:45:00|39.75|39.58|39.75|39.58|39.75|39.58|39.73|39.56|7
1737229510000|2025-01-18 19:45:10|39.74|39.57|39.73|39.56|39.76|39.59|39.73|39.56|9
1737229520000|2025-01-18 19:45:20|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1737229530000|2025-01-18 19:45:30|39.75|39.58|39.73|39.56|39.76|39.59|39.73|39.56|5
1737229540000|2025-01-18 19:45:40|39.74|39.57|39.73|39.56|39.75|39.58|39.72|39.55|8
1737229550000|2025-01-18 19:45:50|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|8
1737229560000|2025-01-18 19:46:00|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|9
1737229570000|2025-01-18 19:46:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|8
1737229580000|2025-01-18 19:46:20|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|9
1737229600000|2025-01-18 19:46:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737229610000|2025-01-18 19:46:50|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|6
1737229620000|2025-01-18 19:47:00|39.87|39.7|39.91|39.74|39.91|39.74|39.87|39.7|7
1737229630000|2025-01-18 19:47:10|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|6
1737229640000|2025-01-18 19:47:20|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|11
1737229650000|2025-01-18 19:47:30|39.89|39.72|39.88|39.71|39.89|39.72|39.86|39.69|6
1737229660000|2025-01-18 19:47:40|39.87|39.7|39.82|39.65|39.87|39.7|39.82|39.65|5
1737229670000|2025-01-18 19:47:50|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|7
1737229680000|2025-01-18 19:48:00|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|5
1737229690000|2025-01-18 19:48:10|39.8|39.63|39.82|39.65|39.82|39.65|39.8|39.63|7
1737229700000|2025-01-18 19:48:20|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|6
1737229710000|2025-01-18 19:48:30|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|7
1737229720000|2025-01-18 19:48:40|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|13
1737229730000|2025-01-18 19:48:50|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|9
1737229740000|2025-01-18 19:49:00|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|7
1737229750000|2025-01-18 19:49:10|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|7
1737229760000|2025-01-18 19:49:20|39.82|39.65|39.8|39.63|39.82|39.65|39.79|39.62|11
1737229770000|2025-01-18 19:49:30|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|6
1737229780000|2025-01-18 19:49:40|39.79|39.62|39.78|39.61|39.8|39.63|39.78|39.61|12
1737229790000|2025-01-18 19:49:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1737229810000|2025-01-18 19:50:10|39.74|39.57|39.73|39.56|39.75|39.58|39.72|39.55|8
1737229820000|2025-01-18 19:50:20|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|9
1737229830000|2025-01-18 19:50:30|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|6
1737229840000|2025-01-18 19:50:40|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|8
1737229850000|2025-01-18 19:50:50|39.75|39.58|39.76|39.59|39.77|39.6|39.74|39.57|11
1737229860000|2025-01-18 19:51:00|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|4
1737229870000|2025-01-18 19:51:10|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|9
1737229880000|2025-01-18 19:51:20|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|6
1737229890000|2025-01-18 19:51:30|39.8|39.63|39.78|39.61|39.81|39.64|39.78|39.61|11
1737229900000|2025-01-18 19:51:40|39.79|39.62|39.79|39.62|39.79|39.62|39.79|39.62|1
1737229910000|2025-01-18 19:51:50|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|9
1737229920000|2025-01-18 19:52:00|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|6
1737229930000|2025-01-18 19:52:10|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1737229940000|2025-01-18 19:52:20|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|3
1737229950000|2025-01-18 19:52:30|39.82|39.65|39.82|39.65|39.83|39.66|39.81|39.64|7
1737229960000|2025-01-18 19:52:40|39.81|39.64|39.81|39.64|39.82|39.65|39.81|39.64|7
1737229970000|2025-01-18 19:52:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737229980000|2025-01-18 19:53:00|39.79|39.62|39.82|39.65|39.83|39.66|39.79|39.62|7
1737229990000|2025-01-18 19:53:10|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1737230010000|2025-01-18 19:53:30|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1737230020000|2025-01-18 19:53:40|39.84|39.67|39.82|39.65|39.85|39.68|39.81|39.64|13
1737230030000|2025-01-18 19:53:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1737230040000|2025-01-18 19:54:00|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|6
1737230050000|2025-01-18 19:54:10|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|8
1737230060000|2025-01-18 19:54:20|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737230070000|2025-01-18 19:54:30|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|3
1737230080000|2025-01-18 19:54:40|39.82|39.65|39.86|39.69|39.86|39.69|39.82|39.65|4
1737230090000|2025-01-18 19:54:50|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|6
1737230100000|2025-01-18 19:55:00|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1737230110000|2025-01-18 19:55:10|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|6
1737230120000|2025-01-18 19:55:20|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|8
1737230130000|2025-01-18 19:55:30|39.86|39.69|39.83|39.66|39.86|39.69|39.83|39.66|10
1737230140000|2025-01-18 19:55:40|39.84|39.67|39.62|39.45|39.84|39.67|39.62|39.45|17
1737230150000|2025-01-18 19:55:50|39.61|39.44|39.63|39.46|39.64|39.47|39.61|39.44|12
1737230160000|2025-01-18 19:56:00|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|3
1737230180000|2025-01-18 19:56:20|39.63|39.46|39.66|39.49|39.67|39.5|39.63|39.46|7
1737230200000|2025-01-18 19:56:40|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1737230210000|2025-01-18 19:56:50|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|6
1737230220000|2025-01-18 19:57:00|39.64|39.47|39.66|39.49|39.66|39.49|39.63|39.46|12
1737230230000|2025-01-18 19:57:10|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|9
1737230240000|2025-01-18 19:57:20|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|9
1737230250000|2025-01-18 19:57:30|39.65|39.48|39.67|39.5|39.67|39.5|39.65|39.48|9
1737230260000|2025-01-18 19:57:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|4
1737230270000|2025-01-18 19:57:50|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|9
1737230280000|2025-01-18 19:58:00|39.67|39.5|39.68|39.51|39.69|39.52|39.67|39.5|6
1737230290000|2025-01-18 19:58:10|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|3
1737230300000|2025-01-18 19:58:20|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|5
1737230310000|2025-01-18 19:58:30|39.71|39.54|39.71|39.54|39.71|39.54|39.69|39.52|7
1737230320000|2025-01-18 19:58:40|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1737230330000|2025-01-18 19:58:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1737230340000|2025-01-18 19:59:00|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|10
1737230350000|2025-01-18 19:59:10|39.74|39.57|39.74|39.57|39.75|39.58|39.73|39.56|9
1737230360000|2025-01-18 19:59:20|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1737230370000|2025-01-18 19:59:30|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|5
1737230390000|2025-01-18 19:59:50|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1737230400000|2025-01-18 20:00:00|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|9
1737230410000|2025-01-18 20:00:10|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|6
1737230420000|2025-01-18 20:00:20|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|6
1737230430000|2025-01-18 20:00:30|39.76|39.59|39.75|39.58|39.76|39.59|39.74|39.57|8
1737230440000|2025-01-18 20:00:40|39.76|39.59|39.74|39.57|39.76|39.59|39.73|39.56|7
1737230450000|2025-01-18 20:00:50|39.73|39.56|39.72|39.55|39.74|39.57|39.71|39.54|8
1737230460000|2025-01-18 20:01:00|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1737230470000|2025-01-18 20:01:10|39.71|39.54|39.73|39.56|39.73|39.56|39.7|39.53|7
1737230480000|2025-01-18 20:01:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1737230490000|2025-01-18 20:01:30|39.7|39.53|39.69|39.52|39.7|39.53|39.68|39.51|4
1737230500000|2025-01-18 20:01:40|39.68|39.51|39.69|39.52|39.69|39.52|39.67|39.5|10
1737230510000|2025-01-18 20:01:50|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|6
1737230520000|2025-01-18 20:02:00|39.68|39.51|39.66|39.49|39.68|39.51|39.66|39.49|9
1737230530000|2025-01-18 20:02:10|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|3
1737230540000|2025-01-18 20:02:20|39.64|39.47|39.64|39.47|39.65|39.48|39.64|39.47|5
1737230550000|2025-01-18 20:02:30|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|6
1737230560000|2025-01-18 20:02:40|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|4
1737230570000|2025-01-18 20:02:50|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1737230590000|2025-01-18 20:03:10|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1737230600000|2025-01-18 20:03:20|39.67|39.5|39.64|39.47|39.67|39.5|39.64|39.47|4
1737230610000|2025-01-18 20:03:30|39.65|39.48|39.64|39.47|39.66|39.49|39.63|39.46|8
1737230620000|2025-01-18 20:03:40|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|5
1737230630000|2025-01-18 20:03:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|2
1737230640000|2025-01-18 20:04:00|39.66|39.49|39.69|39.52|39.69|39.52|39.66|39.49|6
1737230650000|2025-01-18 20:04:10|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1737230660000|2025-01-18 20:04:20|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|3
1737230670000|2025-01-18 20:04:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1737230680000|2025-01-18 20:04:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|8
1737230690000|2025-01-18 20:04:50|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1737230700000|2025-01-18 20:05:00|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|2
1737230710000|2025-01-18 20:05:10|39.71|39.54|39.71|39.54|39.71|39.54|39.71|39.54|1
1737230720000|2025-01-18 20:05:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|6
1737230730000|2025-01-18 20:05:30|39.7|39.53|39.68|39.51|39.71|39.54|39.68|39.51|6
1737230740000|2025-01-18 20:05:40|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|3
1737230750000|2025-01-18 20:05:50|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|5
1737230760000|2025-01-18 20:06:00|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1737230770000|2025-01-18 20:06:10|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1737230790000|2025-01-18 20:06:30|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1737230800000|2025-01-18 20:06:40|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|12
1737230810000|2025-01-18 20:06:50|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|7
1737230820000|2025-01-18 20:07:00|39.62|39.45|39.64|39.47|39.64|39.47|39.61|39.44|7
1737230830000|2025-01-18 20:07:10|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|6
1737230840000|2025-01-18 20:07:20|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|5
1737230850000|2025-01-18 20:07:30|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|3
1737230860000|2025-01-18 20:07:40|39.65|39.48|39.65|39.48|39.66|39.49|39.64|39.47|5
1737230870000|2025-01-18 20:07:50|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|11
1737230880000|2025-01-18 20:08:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1737230890000|2025-01-18 20:08:10|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|7
1737230900000|2025-01-18 20:08:20|39.65|39.48|39.65|39.48|39.65|39.48|39.63|39.46|5
1737230910000|2025-01-18 20:08:30|39.64|39.47|39.66|39.49|39.66|39.49|39.64|39.47|9
1737230920000|2025-01-18 20:08:40|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|9
1737230930000|2025-01-18 20:08:50|39.66|39.49|39.65|39.48|39.66|39.49|39.65|39.48|6
1737230940000|2025-01-18 20:09:00|39.64|39.47|39.64|39.47|39.64|39.47|39.64|39.47|1
1737230950000|2025-01-18 20:09:10|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1737230960000|2025-01-18 20:09:20|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1737230980000|2025-01-18 20:09:40|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1737230990000|2025-01-18 20:09:50|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|3
1737231000000|2025-01-18 20:10:00|39.61|39.44|39.61|39.44|39.62|39.45|39.61|39.44|3
1737231010000|2025-01-18 20:10:10|39.6|39.43|39.62|39.45|39.62|39.45|39.6|39.43|3
1737231020000|2025-01-18 20:10:20|39.61|39.44|39.62|39.45|39.63|39.46|39.61|39.44|10
1737231030000|2025-01-18 20:10:30|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|10
1737231040000|2025-01-18 20:10:40|39.65|39.48|39.66|39.49|39.66|39.49|39.64|39.47|8
1737231050000|2025-01-18 20:10:50|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|3
1737231060000|2025-01-18 20:11:00|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|3
1737231070000|2025-01-18 20:11:10|39.65|39.48|39.63|39.46|39.65|39.48|39.63|39.46|3
1737231080000|2025-01-18 20:11:20|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|5
1737231090000|2025-01-18 20:11:30|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1737231100000|2025-01-18 20:11:40|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|6
1737231110000|2025-01-18 20:11:50|39.63|39.46|39.63|39.46|39.63|39.46|39.63|39.46|1
1737231130000|2025-01-18 20:12:10|39.62|39.45|39.58|39.41|39.62|39.45|39.58|39.41|11
1737231140000|2025-01-18 20:12:20|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|4
1737231150000|2025-01-18 20:12:30|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|8
1737231160000|2025-01-18 20:12:40|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|8
1737231170000|2025-01-18 20:12:50|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1737231180000|2025-01-18 20:13:00|39.66|39.49|39.64|39.47|39.66|39.49|39.64|39.47|3
1737231190000|2025-01-18 20:13:10|39.65|39.48|39.65|39.48|39.65|39.48|39.64|39.47|11
1737231200000|2025-01-18 20:13:20|39.64|39.47|39.59|39.42|39.64|39.47|39.57|39.4|7
1737231210000|2025-01-18 20:13:30|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1737231220000|2025-01-18 20:13:40|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|5
1737231230000|2025-01-18 20:13:50|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|3
1737231240000|2025-01-18 20:14:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1737231260000|2025-01-18 20:14:20|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|5
1737231270000|2025-01-18 20:14:30|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|4
1737231280000|2025-01-18 20:14:40|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1737231290000|2025-01-18 20:14:50|39.57|39.4|39.6|39.43|39.6|39.43|39.56|39.39|6
1737231300000|2025-01-18 20:15:00|39.59|39.42|39.6|39.43|39.6|39.43|39.58|39.41|4
1737231310000|2025-01-18 20:15:10|39.59|39.42|39.59|39.42|39.6|39.43|39.59|39.42|3
1737231320000|2025-01-18 20:15:20|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|7
1737231330000|2025-01-18 20:15:30|39.59|39.42|39.55|39.38|39.59|39.42|39.55|39.38|8
1737231340000|2025-01-18 20:15:40|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|4
1737231350000|2025-01-18 20:15:50|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1737231360000|2025-01-18 20:16:00|39.53|39.36|39.56|39.39|39.57|39.4|39.52|39.35|7
1737231370000|2025-01-18 20:16:10|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|4
1737231380000|2025-01-18 20:16:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1737231390000|2025-01-18 20:16:30|39.55|39.38|39.53|39.36|39.55|39.38|39.53|39.36|7
1737231400000|2025-01-18 20:16:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1737231410000|2025-01-18 20:16:50|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1737231420000|2025-01-18 20:17:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1737231430000|2025-01-18 20:17:10|39.52|39.35|39.54|39.37|39.54|39.37|39.51|39.34|5
1737231440000|2025-01-18 20:17:20|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1737231450000|2025-01-18 20:17:30|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1737231460000|2025-01-18 20:17:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1737231470000|2025-01-18 20:17:50|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1737231480000|2025-01-18 20:18:00|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1737231490000|2025-01-18 20:18:10|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1737231500000|2025-01-18 20:18:20|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|10
1737231510000|2025-01-18 20:18:30|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|4
1737231520000|2025-01-18 20:18:40|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1737231530000|2025-01-18 20:18:50|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1737231540000|2025-01-18 20:19:00|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1737231550000|2025-01-18 20:19:10|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1737231560000|2025-01-18 20:19:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1737231570000|2025-01-18 20:19:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737231580000|2025-01-18 20:19:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1737231590000|2025-01-18 20:19:50|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1737231600000|2025-01-18 20:20:00|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737231610000|2025-01-18 20:20:10|39.54|39.37|39.51|39.34|39.54|39.37|39.5|39.33|11
1737231620000|2025-01-18 20:20:20|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|4
1737231630000|2025-01-18 20:20:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1737231640000|2025-01-18 20:20:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1737231650000|2025-01-18 20:20:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1737231660000|2025-01-18 20:21:00|39.52|39.35|39.48|39.31|39.52|39.35|39.48|39.31|6
1737231670000|2025-01-18 20:21:10|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|10
1737231680000|2025-01-18 20:21:20|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|6
1737231690000|2025-01-18 20:21:30|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|7
1737231700000|2025-01-18 20:21:40|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|7
1737231710000|2025-01-18 20:21:50|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1737231730000|2025-01-18 20:22:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|6
1737231740000|2025-01-18 20:22:20|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|5
1737231750000|2025-01-18 20:22:30|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|4
1737231760000|2025-01-18 20:22:40|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|8
1737231770000|2025-01-18 20:22:50|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|2
1737231780000|2025-01-18 20:23:00|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1737231790000|2025-01-18 20:23:10|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1737231800000|2025-01-18 20:23:20|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1737231810000|2025-01-18 20:23:30|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|8
1737231820000|2025-01-18 20:23:40|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|9
1737231830000|2025-01-18 20:23:50|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|6
1737231840000|2025-01-18 20:24:00|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|9
1737231850000|2025-01-18 20:24:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|4
1737231860000|2025-01-18 20:24:20|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|8
1737231870000|2025-01-18 20:24:30|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|4
1737231880000|2025-01-18 20:24:40|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|5
1737231890000|2025-01-18 20:24:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1737231900000|2025-01-18 20:25:00|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|9
1737231920000|2025-01-18 20:25:20|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|5
1737231930000|2025-01-18 20:25:30|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1737231940000|2025-01-18 20:25:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737231950000|2025-01-18 20:25:50|39.44|39.27|39.38|39.21|39.45|39.28|39.36|39.19|11
1737231960000|2025-01-18 20:26:00|39.37|39.2|39.37|39.2|39.37|39.2|39.35|39.18|9
1737231970000|2025-01-18 20:26:10|39.36|39.19|39.38|39.21|39.38|39.21|39.34|39.17|6
1737231980000|2025-01-18 20:26:20|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|9
1737231990000|2025-01-18 20:26:30|39.39|39.22|39.38|39.21|39.4|39.23|39.37|39.2|10
1737232000000|2025-01-18 20:26:40|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|8
1737232010000|2025-01-18 20:26:50|39.36|39.19|39.32|39.15|39.37|39.2|39.32|39.15|6
1737232020000|2025-01-18 20:27:00|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|7
1737232030000|2025-01-18 20:27:10|39.32|39.15|39.3|39.13|39.33|39.16|39.3|39.13|9
1737232040000|2025-01-18 20:27:20|39.32|39.15|39.32|39.15|39.32|39.15|39.3|39.13|6
1737232050000|2025-01-18 20:27:30|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|5
1737232060000|2025-01-18 20:27:40|39.3|39.13|39.31|39.14|39.32|39.15|39.3|39.13|4
1737232070000|2025-01-18 20:27:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1737232080000|2025-01-18 20:28:00|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1737232090000|2025-01-18 20:28:10|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1737232100000|2025-01-18 20:28:20|39.3|39.13|39.31|39.14|39.31|39.14|39.28|39.11|6
1737232110000|2025-01-18 20:28:30|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|4
1737232120000|2025-01-18 20:28:40|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|7
1737232130000|2025-01-18 20:28:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1737232140000|2025-01-18 20:29:00|39.34|39.17|39.36|39.19|39.36|39.19|39.33|39.16|7
1737232150000|2025-01-18 20:29:10|39.37|39.2|39.37|39.2|39.38|39.21|39.36|39.19|7
1737232160000|2025-01-18 20:29:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|12
1737232170000|2025-01-18 20:29:30|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1737232180000|2025-01-18 20:29:40|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1737232190000|2025-01-18 20:29:50|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|5
1737232200000|2025-01-18 20:30:00|39.4|39.23|39.42|39.25|39.43|39.26|39.4|39.23|5
1737232210000|2025-01-18 20:30:10|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|8
1737232240000|2025-01-18 20:30:40|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|6
1737232250000|2025-01-18 20:30:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1737232260000|2025-01-18 20:31:00|39.43|39.26|39.49|39.32|39.49|39.32|39.43|39.26|12
1737232270000|2025-01-18 20:31:10|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|11
1737232280000|2025-01-18 20:31:20|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1737232290000|2025-01-18 20:31:30|39.5|39.33|39.53|39.36|39.53|39.36|39.49|39.32|10
1737232300000|2025-01-18 20:31:40|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1737232310000|2025-01-18 20:31:50|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1737232320000|2025-01-18 20:32:00|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1737232330000|2025-01-18 20:32:10|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|8
1737232340000|2025-01-18 20:32:20|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1737232350000|2025-01-18 20:32:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|8
1737232360000|2025-01-18 20:32:40|39.51|39.34|39.5|39.33|39.52|39.35|39.49|39.32|8
1737232370000|2025-01-18 20:32:50|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1737232380000|2025-01-18 20:33:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1737232390000|2025-01-18 20:33:10|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|8
1737232400000|2025-01-18 20:33:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1737232410000|2025-01-18 20:33:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737232430000|2025-01-18 20:33:50|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1737232440000|2025-01-18 20:34:00|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1737232450000|2025-01-18 20:34:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1737232460000|2025-01-18 20:34:20|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|5
1737232470000|2025-01-18 20:34:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737232480000|2025-01-18 20:34:40|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|11
1737232490000|2025-01-18 20:34:50|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1737232500000|2025-01-18 20:35:00|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1737232510000|2025-01-18 20:35:10|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|8
1737232520000|2025-01-18 20:35:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|2
1737232530000|2025-01-18 20:35:30|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|7
1737232540000|2025-01-18 20:35:40|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|14
1737232550000|2025-01-18 20:35:50|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|8
1737232560000|2025-01-18 20:36:00|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1737232570000|2025-01-18 20:36:10|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1737232580000|2025-01-18 20:36:20|39.52|39.35|39.5|39.33|39.53|39.36|39.5|39.33|9
1737232590000|2025-01-18 20:36:30|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1737232600000|2025-01-18 20:36:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|12
1737232610000|2025-01-18 20:36:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737232620000|2025-01-18 20:37:00|39.5|39.33|39.46|39.29|39.5|39.33|39.45|39.28|7
1737232630000|2025-01-18 20:37:10|39.45|39.28|39.43|39.26|39.45|39.28|39.42|39.25|10
1737232640000|2025-01-18 20:37:20|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737232650000|2025-01-18 20:37:30|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|6
1737232660000|2025-01-18 20:37:40|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1737232670000|2025-01-18 20:37:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737232680000|2025-01-18 20:38:00|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1737232690000|2025-01-18 20:38:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1737232710000|2025-01-18 20:38:30|39.49|39.32|39.5|39.33|39.5|39.33|39.49|39.32|4
1737232720000|2025-01-18 20:38:40|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|7
1737232730000|2025-01-18 20:38:50|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1737232740000|2025-01-18 20:39:00|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|5
1737232750000|2025-01-18 20:39:10|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1737232760000|2025-01-18 20:39:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|9
1737232770000|2025-01-18 20:39:30|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1737232780000|2025-01-18 20:39:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1737232800000|2025-01-18 20:40:00|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|5
1737232810000|2025-01-18 20:40:10|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|6
1737232820000|2025-01-18 20:40:20|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|5
1737232830000|2025-01-18 20:40:30|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|6
1737232840000|2025-01-18 20:40:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|6
1737232850000|2025-01-18 20:40:50|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|7
1737232860000|2025-01-18 20:41:00|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1737232870000|2025-01-18 20:41:10|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|8
1737232880000|2025-01-18 20:41:20|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|7
1737232900000|2025-01-18 20:41:40|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1737232910000|2025-01-18 20:41:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|4
1737232920000|2025-01-18 20:42:00|39.53|39.36|39.51|39.34|39.53|39.36|39.5|39.33|7
1737232930000|2025-01-18 20:42:10|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|7
1737232940000|2025-01-18 20:42:20|39.53|39.36|39.53|39.36|39.53|39.36|39.51|39.34|13
1737232950000|2025-01-18 20:42:30|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|5
1737232960000|2025-01-18 20:42:40|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1737232970000|2025-01-18 20:42:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1737232990000|2025-01-18 20:43:10|39.57|39.4|39.53|39.36|39.57|39.4|39.53|39.36|5
1737233000000|2025-01-18 20:43:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1737233010000|2025-01-18 20:43:30|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|4
1737233020000|2025-01-18 20:43:40|39.51|39.34|39.51|39.34|39.52|39.35|39.51|39.34|3
1737233030000|2025-01-18 20:43:50|39.52|39.35|39.51|39.34|39.52|39.35|39.5|39.33|8
1737233040000|2025-01-18 20:44:00|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737233050000|2025-01-18 20:44:10|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|6
1737233060000|2025-01-18 20:44:20|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|7
1737233070000|2025-01-18 20:44:30|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|6
1737233080000|2025-01-18 20:44:40|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|5
1737233100000|2025-01-18 20:45:00|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1737233110000|2025-01-18 20:45:10|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1737233120000|2025-01-18 20:45:20|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1737233130000|2025-01-18 20:45:30|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|5
1737233140000|2025-01-18 20:45:40|39.44|39.27|39.44|39.27|39.44|39.27|39.42|39.25|5
1737233150000|2025-01-18 20:45:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1737233160000|2025-01-18 20:46:00|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1737233170000|2025-01-18 20:46:10|39.4|39.23|39.36|39.19|39.4|39.23|39.35|39.18|7
1737233180000|2025-01-18 20:46:20|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|4
1737233190000|2025-01-18 20:46:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1737233200000|2025-01-18 20:46:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|6
1737233210000|2025-01-18 20:46:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|5
1737233220000|2025-01-18 20:47:00|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|10
1737233230000|2025-01-18 20:47:10|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|7
1737233240000|2025-01-18 20:47:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737233250000|2025-01-18 20:47:30|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|6
1737233260000|2025-01-18 20:47:40|39.24|39.07|39.26|39.09|39.27|39.1|39.24|39.07|5
1737233270000|2025-01-18 20:47:50|39.27|39.1|39.23|39.06|39.27|39.1|39.22|39.05|8
1737233280000|2025-01-18 20:48:00|39.22|39.05|39.27|39.1|39.28|39.11|39.22|39.05|11
1737233290000|2025-01-18 20:48:10|39.26|39.09|39.25|39.08|39.27|39.1|39.24|39.07|5
1737233300000|2025-01-18 20:48:20|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1737233310000|2025-01-18 20:48:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|4
1737233320000|2025-01-18 20:48:40|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|6
1737233330000|2025-01-18 20:48:50|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|6
1737233340000|2025-01-18 20:49:00|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1737233350000|2025-01-18 20:49:10|39.19|39.02|39.21|39.04|39.21|39.04|39.18|39.01|5
1737233360000|2025-01-18 20:49:20|39.22|39.05|39.26|39.09|39.26|39.09|39.22|39.05|5
1737233370000|2025-01-18 20:49:30|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|7
1737233390000|2025-01-18 20:49:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1737233400000|2025-01-18 20:50:00|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|5
1737233410000|2025-01-18 20:50:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1737233420000|2025-01-18 20:50:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1737233430000|2025-01-18 20:50:30|39.35|39.18|39.35|39.18|39.36|39.19|39.34|39.17|7
1737233440000|2025-01-18 20:50:40|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1737233450000|2025-01-18 20:50:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737233460000|2025-01-18 20:51:00|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737233470000|2025-01-18 20:51:10|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1737233480000|2025-01-18 20:51:20|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1737233490000|2025-01-18 20:51:30|39.35|39.18|39.38|39.21|39.38|39.21|39.35|39.18|6
1737233500000|2025-01-18 20:51:40|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|8
1737233510000|2025-01-18 20:51:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737233520000|2025-01-18 20:52:00|39.38|39.21|39.35|39.18|39.39|39.22|39.35|39.18|8
1737233530000|2025-01-18 20:52:10|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|5
1737233540000|2025-01-18 20:52:20|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|6
1737233550000|2025-01-18 20:52:30|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|4
1737233560000|2025-01-18 20:52:40|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1737233570000|2025-01-18 20:52:50|39.25|39.08|39.24|39.07|39.25|39.08|39.23|39.06|8
1737233590000|2025-01-18 20:53:10|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737233600000|2025-01-18 20:53:20|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1737233610000|2025-01-18 20:53:30|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|4
1737233620000|2025-01-18 20:53:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|8
1737233630000|2025-01-18 20:53:50|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1737233640000|2025-01-18 20:54:00|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1737233650000|2025-01-18 20:54:10|39.17|39|39.15|38.98|39.17|39|39.14|38.97|9
1737233660000|2025-01-18 20:54:20|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|6
1737233670000|2025-01-18 20:54:30|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|7
1737233680000|2025-01-18 20:54:40|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|4
1737233690000|2025-01-18 20:54:50|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1737233700000|2025-01-18 20:55:00|39.14|38.97|39.21|39.04|39.21|39.04|39.14|38.97|8
1737233710000|2025-01-18 20:55:10|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1737233720000|2025-01-18 20:55:20|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|5
1737233730000|2025-01-18 20:55:30|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|4
1737233740000|2025-01-18 20:55:40|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|5
1737233750000|2025-01-18 20:55:50|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|6
1737233760000|2025-01-18 20:56:00|39.17|39|39.14|38.97|39.17|39|39.13|38.96|11
1737233780000|2025-01-18 20:56:20|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1737233790000|2025-01-18 20:56:30|39.16|38.99|39.17|39|39.17|39|39.16|38.99|2
1737233800000|2025-01-18 20:56:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|4
1737233810000|2025-01-18 20:56:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1737233820000|2025-01-18 20:57:00|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1737233830000|2025-01-18 20:57:10|39.21|39.04|39.21|39.04|39.21|39.04|39.19|39.02|7
1737233840000|2025-01-18 20:57:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1737233850000|2025-01-18 20:57:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1737233860000|2025-01-18 20:57:40|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1737233870000|2025-01-18 20:57:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737233880000|2025-01-18 20:58:00|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|4
1737233890000|2025-01-18 20:58:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1737233900000|2025-01-18 20:58:20|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|4
1737233910000|2025-01-18 20:58:30|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1737233920000|2025-01-18 20:58:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737233930000|2025-01-18 20:58:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1737233940000|2025-01-18 20:59:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1737233950000|2025-01-18 20:59:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737233960000|2025-01-18 20:59:20|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1737233980000|2025-01-18 20:59:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1737233990000|2025-01-18 20:59:50|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|8
1737234000000|2025-01-18 21:00:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1737234010000|2025-01-18 21:00:10|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1737234020000|2025-01-18 21:00:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737234030000|2025-01-18 21:00:30|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1737234040000|2025-01-18 21:00:40|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1737234050000|2025-01-18 21:00:50|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1737234060000|2025-01-18 21:01:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1737234070000|2025-01-18 21:01:10|39.36|39.19|39.32|39.15|39.36|39.19|39.32|39.15|5
1737234080000|2025-01-18 21:01:20|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|6
1737234090000|2025-01-18 21:01:30|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1737234110000|2025-01-18 21:01:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|3
1737234120000|2025-01-18 21:02:00|39.29|39.12|39.29|39.12|39.29|39.12|39.26|39.09|8
1737234130000|2025-01-18 21:02:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1737234140000|2025-01-18 21:02:20|39.28|39.11|39.26|39.09|39.29|39.12|39.26|39.09|5
1737234150000|2025-01-18 21:02:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1737234160000|2025-01-18 21:02:40|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|4
1737234170000|2025-01-18 21:02:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737234180000|2025-01-18 21:03:00|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|4
1737234190000|2025-01-18 21:03:10|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1737234200000|2025-01-18 21:03:20|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1737234210000|2025-01-18 21:03:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1737234220000|2025-01-18 21:03:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|2
1737234230000|2025-01-18 21:03:50|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1737234240000|2025-01-18 21:04:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1737234250000|2025-01-18 21:04:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1737234260000|2025-01-18 21:04:20|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1737234270000|2025-01-18 21:04:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1737234290000|2025-01-18 21:04:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737234300000|2025-01-18 21:05:00|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|4
1737234310000|2025-01-18 21:05:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737234320000|2025-01-18 21:05:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1737234330000|2025-01-18 21:05:30|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1737234340000|2025-01-18 21:05:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737234350000|2025-01-18 21:05:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737234370000|2025-01-18 21:06:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737234380000|2025-01-18 21:06:20|39.35|39.18|39.32|39.15|39.35|39.18|39.32|39.15|5
1737234390000|2025-01-18 21:06:30|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|3
1737234400000|2025-01-18 21:06:40|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|4
1737234410000|2025-01-18 21:06:50|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1737234420000|2025-01-18 21:07:00|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1737234430000|2025-01-18 21:07:10|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|4
1737234440000|2025-01-18 21:07:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1737234450000|2025-01-18 21:07:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737234460000|2025-01-18 21:07:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737234470000|2025-01-18 21:07:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737234490000|2025-01-18 21:08:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1737234500000|2025-01-18 21:08:20|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1737234520000|2025-01-18 21:08:40|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|9
1737234530000|2025-01-18 21:08:50|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1737234540000|2025-01-18 21:09:00|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|5
1737234550000|2025-01-18 21:09:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|4
1737234560000|2025-01-18 21:09:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|7
1737234570000|2025-01-18 21:09:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1737234580000|2025-01-18 21:09:40|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|6
1737234590000|2025-01-18 21:09:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1737234600000|2025-01-18 21:10:00|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|9
1737234610000|2025-01-18 21:10:10|39.42|39.25|39.41|39.24|39.42|39.25|39.4|39.23|4
1737234620000|2025-01-18 21:10:20|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737234630000|2025-01-18 21:10:30|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1737234640000|2025-01-18 21:10:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737234660000|2025-01-18 21:11:00|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|8
1737234670000|2025-01-18 21:11:10|39.48|39.31|39.48|39.31|39.48|39.31|39.48|39.31|1
1737234680000|2025-01-18 21:11:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1737234690000|2025-01-18 21:11:30|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|7
1737234700000|2025-01-18 21:11:40|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1737234720000|2025-01-18 21:12:00|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1737234730000|2025-01-18 21:12:10|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|6
1737234740000|2025-01-18 21:12:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1737234750000|2025-01-18 21:12:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1737234760000|2025-01-18 21:12:40|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1737234780000|2025-01-18 21:13:00|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|4
1737234790000|2025-01-18 21:13:10|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|4
1737234800000|2025-01-18 21:13:20|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1737234810000|2025-01-18 21:13:30|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|8
1737234820000|2025-01-18 21:13:40|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|8
1737234830000|2025-01-18 21:13:50|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1737234840000|2025-01-18 21:14:00|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|6
1737234850000|2025-01-18 21:14:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|10
1737234860000|2025-01-18 21:14:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737234900000|2025-01-18 21:15:00|39.46|39.29|39.48|39.31|39.49|39.32|39.46|39.29|7
1737234910000|2025-01-18 21:15:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1737234920000|2025-01-18 21:15:20|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1737234930000|2025-01-18 21:15:30|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1737234940000|2025-01-18 21:15:40|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|7
1737234950000|2025-01-18 21:15:50|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1737234960000|2025-01-18 21:16:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1737234970000|2025-01-18 21:16:10|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1737234980000|2025-01-18 21:16:20|39.58|39.41|39.55|39.38|39.59|39.42|39.55|39.38|6
1737235000000|2025-01-18 21:16:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1737235010000|2025-01-18 21:16:50|39.56|39.39|39.58|39.41|39.58|39.41|39.56|39.39|3
1737235020000|2025-01-18 21:17:00|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|10
1737235030000|2025-01-18 21:17:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1737235040000|2025-01-18 21:17:20|39.56|39.39|39.52|39.35|39.57|39.4|39.52|39.35|6
1737235050000|2025-01-18 21:17:30|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|6
1737235060000|2025-01-18 21:17:40|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1737235070000|2025-01-18 21:17:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1737235080000|2025-01-18 21:18:00|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1737235090000|2025-01-18 21:18:10|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1737235100000|2025-01-18 21:18:20|39.55|39.38|39.54|39.37|39.56|39.39|39.53|39.36|6
1737235110000|2025-01-18 21:18:30|39.53|39.36|39.47|39.3|39.53|39.36|39.46|39.29|9
1737235120000|2025-01-18 21:18:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|3
1737235130000|2025-01-18 21:18:50|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1737235140000|2025-01-18 21:19:00|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1737235150000|2025-01-18 21:19:10|39.5|39.33|39.47|39.3|39.5|39.33|39.47|39.3|10
1737235160000|2025-01-18 21:19:20|39.46|39.29|39.47|39.3|39.47|39.3|39.44|39.27|8
1737235170000|2025-01-18 21:19:30|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1737235180000|2025-01-18 21:19:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737235190000|2025-01-18 21:19:50|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1737235200000|2025-01-18 21:20:00|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|4
1737235210000|2025-01-18 21:20:10|39.53|39.36|39.45|39.28|39.53|39.36|39.45|39.28|7
1737235220000|2025-01-18 21:20:20|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|7
1737235230000|2025-01-18 21:20:30|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|8
1737235240000|2025-01-18 21:20:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1737235250000|2025-01-18 21:20:50|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1737235260000|2025-01-18 21:21:00|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1737235270000|2025-01-18 21:21:10|39.5|39.33|39.5|39.33|39.51|39.34|39.5|39.33|3
1737235280000|2025-01-18 21:21:20|39.49|39.32|39.51|39.34|39.51|39.34|39.48|39.31|9
1737235290000|2025-01-18 21:21:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1737235300000|2025-01-18 21:21:40|39.52|39.35|39.55|39.38|39.55|39.38|39.51|39.34|5
1737235310000|2025-01-18 21:21:50|39.56|39.39|39.54|39.37|39.57|39.4|39.54|39.37|9
1737235320000|2025-01-18 21:22:00|39.53|39.36|39.54|39.37|39.54|39.37|39.52|39.35|6
1737235330000|2025-01-18 21:22:10|39.55|39.38|39.54|39.37|39.55|39.38|39.53|39.36|6
1737235340000|2025-01-18 21:22:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|5
1737235360000|2025-01-18 21:22:40|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1737235370000|2025-01-18 21:22:50|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|5
1737235380000|2025-01-18 21:23:00|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|2
1737235390000|2025-01-18 21:23:10|39.55|39.38|39.54|39.37|39.56|39.39|39.54|39.37|4
1737235400000|2025-01-18 21:23:20|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1737235410000|2025-01-18 21:23:30|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1737235430000|2025-01-18 21:23:50|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1737235440000|2025-01-18 21:24:00|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|3
1737235450000|2025-01-18 21:24:10|39.54|39.37|39.52|39.35|39.54|39.37|39.52|39.35|3
1737235460000|2025-01-18 21:24:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1737235470000|2025-01-18 21:24:30|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|7
1737235480000|2025-01-18 21:24:40|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|6
1737235490000|2025-01-18 21:24:50|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|6
1737235500000|2025-01-18 21:25:00|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|6
1737235510000|2025-01-18 21:25:10|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1737235520000|2025-01-18 21:25:20|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|4
1737235530000|2025-01-18 21:25:30|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|3
1737235540000|2025-01-18 21:25:40|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1737235550000|2025-01-18 21:25:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737235560000|2025-01-18 21:26:00|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|4
1737235570000|2025-01-18 21:26:10|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1737235580000|2025-01-18 21:26:20|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1737235590000|2025-01-18 21:26:30|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1737235600000|2025-01-18 21:26:40|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|4
1737235620000|2025-01-18 21:27:00|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|3
1737235630000|2025-01-18 21:27:10|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|7
1737235640000|2025-01-18 21:27:20|39.57|39.4|39.59|39.42|39.59|39.42|39.57|39.4|3
1737235650000|2025-01-18 21:27:30|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|2
1737235660000|2025-01-18 21:27:40|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1737235670000|2025-01-18 21:27:50|39.58|39.41|39.58|39.41|39.58|39.41|39.58|39.41|1
1737235680000|2025-01-18 21:28:00|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1737235690000|2025-01-18 21:28:10|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|2
1737235700000|2025-01-18 21:28:20|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1737235710000|2025-01-18 21:28:30|39.54|39.37|39.54|39.37|39.54|39.37|39.54|39.37|1
1737235730000|2025-01-18 21:28:50|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|6
1737235740000|2025-01-18 21:29:00|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1737235750000|2025-01-18 21:29:10|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|4
1737235760000|2025-01-18 21:29:20|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1737235770000|2025-01-18 21:29:30|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1737235780000|2025-01-18 21:29:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1737235790000|2025-01-18 21:29:50|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1737235800000|2025-01-18 21:30:00|39.54|39.37|39.5|39.33|39.54|39.37|39.5|39.33|7
1737235810000|2025-01-18 21:30:10|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|6
1737235820000|2025-01-18 21:30:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|5
1737235830000|2025-01-18 21:30:30|39.48|39.31|39.47|39.3|39.48|39.31|39.46|39.29|6
1737235840000|2025-01-18 21:30:40|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1737235850000|2025-01-18 21:30:50|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737235860000|2025-01-18 21:31:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|6
1737235870000|2025-01-18 21:31:10|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|7
1737235880000|2025-01-18 21:31:20|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|6
1737235890000|2025-01-18 21:31:30|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|4
1737235900000|2025-01-18 21:31:40|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|7
1737235910000|2025-01-18 21:31:50|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1737235920000|2025-01-18 21:32:00|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1737235940000|2025-01-18 21:32:20|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|4
1737235950000|2025-01-18 21:32:30|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1737235960000|2025-01-18 21:32:40|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1737235970000|2025-01-18 21:32:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737235980000|2025-01-18 21:33:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1737235990000|2025-01-18 21:33:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|5
1737236000000|2025-01-18 21:33:20|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1737236010000|2025-01-18 21:33:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|6
1737236020000|2025-01-18 21:33:40|39.37|39.2|39.34|39.17|39.38|39.21|39.34|39.17|6
1737236030000|2025-01-18 21:33:50|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|8
1737236040000|2025-01-18 21:34:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|6
1737236050000|2025-01-18 21:34:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1737236060000|2025-01-18 21:34:20|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|6
1737236070000|2025-01-18 21:34:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1737236080000|2025-01-18 21:34:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|8
1737236090000|2025-01-18 21:34:50|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|7
1737236100000|2025-01-18 21:35:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1737236110000|2025-01-18 21:35:10|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1737236130000|2025-01-18 21:35:30|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1737236140000|2025-01-18 21:35:40|39.43|39.26|39.44|39.27|39.44|39.27|39.42|39.25|4
1737236150000|2025-01-18 21:35:50|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737236160000|2025-01-18 21:36:00|39.44|39.27|39.42|39.25|39.45|39.28|39.42|39.25|5
1737236170000|2025-01-18 21:36:10|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|10
1737236180000|2025-01-18 21:36:20|39.41|39.24|39.36|39.19|39.41|39.24|39.36|39.19|5
1737236190000|2025-01-18 21:36:30|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1737236200000|2025-01-18 21:36:40|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1737236220000|2025-01-18 21:37:00|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|4
1737236230000|2025-01-18 21:37:10|39.42|39.25|39.42|39.25|39.42|39.25|39.4|39.23|5
1737236240000|2025-01-18 21:37:20|39.43|39.26|39.41|39.24|39.44|39.27|39.4|39.23|9
1737236250000|2025-01-18 21:37:30|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1737236260000|2025-01-18 21:37:40|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737236270000|2025-01-18 21:37:50|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1737236280000|2025-01-18 21:38:00|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1737236290000|2025-01-18 21:38:10|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1737236300000|2025-01-18 21:38:20|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|7
1737236320000|2025-01-18 21:38:40|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|5
1737236330000|2025-01-18 21:38:50|39.45|39.28|39.48|39.31|39.48|39.31|39.45|39.28|4
1737236340000|2025-01-18 21:39:00|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|4
1737236350000|2025-01-18 21:39:10|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|5
1737236380000|2025-01-18 21:39:40|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1737236390000|2025-01-18 21:39:50|39.4|39.23|39.39|39.22|39.4|39.23|39.38|39.21|4
1737236400000|2025-01-18 21:40:00|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1737236410000|2025-01-18 21:40:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|11
1737236420000|2025-01-18 21:40:20|39.38|39.21|39.4|39.23|39.41|39.24|39.38|39.21|5
1737236430000|2025-01-18 21:40:30|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|4
1737236440000|2025-01-18 21:40:40|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|6
1737236450000|2025-01-18 21:40:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1737236460000|2025-01-18 21:41:00|39.39|39.22|39.37|39.2|39.4|39.23|39.36|39.19|11
1737236470000|2025-01-18 21:41:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1737236480000|2025-01-18 21:41:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737236490000|2025-01-18 21:41:30|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|4
1737236510000|2025-01-18 21:41:50|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1737236520000|2025-01-18 21:42:00|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|2
1737236530000|2025-01-18 21:42:10|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1737236540000|2025-01-18 21:42:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737236550000|2025-01-18 21:42:30|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|4
1737236580000|2025-01-18 21:43:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1737236590000|2025-01-18 21:43:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1737236600000|2025-01-18 21:43:20|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|5
1737236610000|2025-01-18 21:43:30|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|6
1737236620000|2025-01-18 21:43:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1737236630000|2025-01-18 21:43:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1737236640000|2025-01-18 21:44:00|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737236660000|2025-01-18 21:44:20|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1737236670000|2025-01-18 21:44:30|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1737236680000|2025-01-18 21:44:40|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1737236690000|2025-01-18 21:44:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1737236700000|2025-01-18 21:45:00|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|7
1737236710000|2025-01-18 21:45:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1737236720000|2025-01-18 21:45:20|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1737236730000|2025-01-18 21:45:30|39.29|39.12|39.27|39.1|39.3|39.13|39.27|39.1|5
1737236740000|2025-01-18 21:45:40|39.26|39.09|39.25|39.08|39.26|39.09|39.24|39.07|4
1737236750000|2025-01-18 21:45:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737236770000|2025-01-18 21:46:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|6
1737236780000|2025-01-18 21:46:20|39.24|39.07|39.22|39.05|39.24|39.07|39.21|39.04|7
1737236790000|2025-01-18 21:46:30|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|6
1737236800000|2025-01-18 21:46:40|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1737236810000|2025-01-18 21:46:50|39.29|39.12|39.29|39.12|39.29|39.12|39.27|39.1|7
1737236820000|2025-01-18 21:47:00|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|4
1737236830000|2025-01-18 21:47:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|6
1737236840000|2025-01-18 21:47:20|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1737236850000|2025-01-18 21:47:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1737236860000|2025-01-18 21:47:40|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|6
1737236870000|2025-01-18 21:47:50|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1737236880000|2025-01-18 21:48:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|9
1737236900000|2025-01-18 21:48:20|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|5
1737236910000|2025-01-18 21:48:30|39.34|39.17|39.31|39.14|39.34|39.17|39.31|39.14|6
1737236920000|2025-01-18 21:48:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1737236930000|2025-01-18 21:48:50|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|7
1737236940000|2025-01-18 21:49:00|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|7
1737236950000|2025-01-18 21:49:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737236970000|2025-01-18 21:49:30|39.3|39.13|39.3|39.13|39.32|39.15|39.3|39.13|5
1737236980000|2025-01-18 21:49:40|39.31|39.14|39.31|39.14|39.32|39.15|39.3|39.13|5
1737236990000|2025-01-18 21:49:50|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1737237000000|2025-01-18 21:50:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|7
1737237010000|2025-01-18 21:50:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1737237020000|2025-01-18 21:50:20|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1737237030000|2025-01-18 21:50:30|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1737237040000|2025-01-18 21:50:40|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1737237050000|2025-01-18 21:50:50|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|6
1737237060000|2025-01-18 21:51:00|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1737237070000|2025-01-18 21:51:10|39.32|39.15|39.28|39.11|39.33|39.16|39.28|39.11|9
1737237080000|2025-01-18 21:51:20|39.27|39.1|39.26|39.09|39.28|39.11|39.25|39.08|10
1737237090000|2025-01-18 21:51:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1737237100000|2025-01-18 21:51:40|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|6
1737237110000|2025-01-18 21:51:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1737237120000|2025-01-18 21:52:00|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1737237130000|2025-01-18 21:52:10|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1737237140000|2025-01-18 21:52:20|39.26|39.09|39.24|39.07|39.27|39.1|39.24|39.07|7
1737237150000|2025-01-18 21:52:30|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1737237160000|2025-01-18 21:52:40|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|6
1737237170000|2025-01-18 21:52:50|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1737237180000|2025-01-18 21:53:00|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|6
1737237190000|2025-01-18 21:53:10|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|7
1737237200000|2025-01-18 21:53:20|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1737237210000|2025-01-18 21:53:30|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|6
1737237220000|2025-01-18 21:53:40|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1737237230000|2025-01-18 21:53:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1737237240000|2025-01-18 21:54:00|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|7
1737237250000|2025-01-18 21:54:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1737237260000|2025-01-18 21:54:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|5
1737237270000|2025-01-18 21:54:30|39.26|39.09|39.26|39.09|39.27|39.1|39.25|39.08|11
1737237280000|2025-01-18 21:54:40|39.27|39.1|39.25|39.08|39.27|39.1|39.24|39.07|5
1737237290000|2025-01-18 21:54:50|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|6
1737237310000|2025-01-18 21:55:10|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1737237320000|2025-01-18 21:55:20|39.2|39.03|39.17|39|39.2|39.03|39.17|39|10
1737237330000|2025-01-18 21:55:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1737237340000|2025-01-18 21:55:40|39.18|39.01|39.17|39|39.18|39.01|39.17|39|6
1737237350000|2025-01-18 21:55:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1737237360000|2025-01-18 21:56:00|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1737237370000|2025-01-18 21:56:10|39.17|39|39.19|39.02|39.19|39.02|39.16|38.99|8
1737237380000|2025-01-18 21:56:20|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|5
1737237390000|2025-01-18 21:56:30|39.17|39|39.17|39|39.19|39.02|39.17|39|8
1737237400000|2025-01-18 21:56:40|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|7
1737237410000|2025-01-18 21:56:50|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|7
1737237420000|2025-01-18 21:57:00|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|7
1737237430000|2025-01-18 21:57:10|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|8
1737237440000|2025-01-18 21:57:20|39.17|39|39.17|39|39.18|39.01|39.16|38.99|9
1737237450000|2025-01-18 21:57:30|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1737237460000|2025-01-18 21:57:40|39.17|39|39.17|39|39.18|39.01|39.17|39|3
1737237470000|2025-01-18 21:57:50|39.16|38.99|39.15|38.98|39.17|39|39.15|38.98|10
1737237480000|2025-01-18 21:58:00|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|7
1737237500000|2025-01-18 21:58:20|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1737237510000|2025-01-18 21:58:30|39.17|39|39.16|38.99|39.17|39|39.16|38.99|8
1737237520000|2025-01-18 21:58:40|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|5
1737237530000|2025-01-18 21:58:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1737237540000|2025-01-18 21:59:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1737237550000|2025-01-18 21:59:10|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|5
1737237560000|2025-01-18 21:59:20|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|9
1737237570000|2025-01-18 21:59:30|39.15|38.98|39.17|39|39.17|39|39.15|38.98|7
1737237580000|2025-01-18 21:59:40|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|6
1737237590000|2025-01-18 21:59:50|39.14|38.97|39.15|38.98|39.15|38.98|39.14|38.97|2
1737237600000|2025-01-18 22:00:00|39.14|38.97|39.18|39.01|39.18|39.01|39.13|38.96|9
1737237610000|2025-01-18 22:00:10|39.17|39|39.19|39.02|39.22|39.05|39.17|39|11
1737237620000|2025-01-18 22:00:20|39.18|39.01|39.17|39|39.19|39.02|39.17|39|6
1737237630000|2025-01-18 22:00:30|39.18|39.01|39.17|39|39.18|39.01|39.17|39|4
1737237640000|2025-01-18 22:00:40|39.18|39.01|39.16|38.99|39.18|39.01|39.15|38.98|9
1737237650000|2025-01-18 22:00:50|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|9
1737237660000|2025-01-18 22:01:00|39.14|38.97|39.16|38.99|39.17|39|39.14|38.97|5
1737237670000|2025-01-18 22:01:10|39.15|38.98|39.13|38.96|39.16|38.99|39.13|38.96|6
1737237680000|2025-01-18 22:01:20|39.12|38.95|39.1|38.93|39.13|38.96|39.1|38.93|5
1737237700000|2025-01-18 22:01:40|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1737237710000|2025-01-18 22:01:50|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|12
1737237720000|2025-01-18 22:02:00|39.13|38.96|39.18|39.01|39.19|39.02|39.12|38.95|10
1737237730000|2025-01-18 22:02:10|39.19|39.02|39.19|39.02|39.21|39.04|39.19|39.02|5
1737237740000|2025-01-18 22:02:20|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1737237750000|2025-01-18 22:02:30|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|7
1737237760000|2025-01-18 22:02:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|2
1737237770000|2025-01-18 22:02:50|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|7
1737237780000|2025-01-18 22:03:00|39.21|39.04|39.2|39.03|39.21|39.04|39.19|39.02|6
1737237790000|2025-01-18 22:03:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1737237800000|2025-01-18 22:03:20|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1737237810000|2025-01-18 22:03:30|39.23|39.06|39.2|39.03|39.24|39.07|39.2|39.03|6
1737237820000|2025-01-18 22:03:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1737237830000|2025-01-18 22:03:50|39.21|39.04|39.2|39.03|39.21|39.04|39.18|39.01|10
1737237840000|2025-01-18 22:04:00|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1737237850000|2025-01-18 22:04:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1737237860000|2025-01-18 22:04:20|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|4
1737237870000|2025-01-18 22:04:30|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|7
1737237880000|2025-01-18 22:04:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1737237900000|2025-01-18 22:05:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|10
1737237910000|2025-01-18 22:05:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|5
1737237920000|2025-01-18 22:05:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1737237930000|2025-01-18 22:05:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737237940000|2025-01-18 22:05:40|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|10
1737237950000|2025-01-18 22:05:50|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|4
1737237960000|2025-01-18 22:06:00|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|9
1737237970000|2025-01-18 22:06:10|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|4
1737237980000|2025-01-18 22:06:20|39.25|39.08|39.25|39.08|39.25|39.08|39.24|39.07|7
1737237990000|2025-01-18 22:06:30|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|6
1737238000000|2025-01-18 22:06:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1737238010000|2025-01-18 22:06:50|39.24|39.07|39.25|39.08|39.25|39.08|39.23|39.06|4
1737238020000|2025-01-18 22:07:00|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|8
1737238030000|2025-01-18 22:07:10|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1737238040000|2025-01-18 22:07:20|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|7
1737238050000|2025-01-18 22:07:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737238060000|2025-01-18 22:07:40|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737238070000|2025-01-18 22:07:50|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|5
1737238080000|2025-01-18 22:08:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1737238090000|2025-01-18 22:08:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1737238100000|2025-01-18 22:08:20|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|8
1737238120000|2025-01-18 22:08:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1737238130000|2025-01-18 22:08:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737238150000|2025-01-18 22:09:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737238180000|2025-01-18 22:09:40|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1737238210000|2025-01-18 22:10:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1737238230000|2025-01-18 22:10:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737238250000|2025-01-18 22:10:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737238260000|2025-01-18 22:11:00|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737238270000|2025-01-18 22:11:10|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1737238280000|2025-01-18 22:11:20|39.32|39.15|39.33|39.16|39.33|39.16|39.32|39.15|2
1737238290000|2025-01-18 22:11:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737238310000|2025-01-18 22:11:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737238320000|2025-01-18 22:12:00|39.37|39.2|39.37|39.2|39.37|39.2|39.36|39.19|3
1737238330000|2025-01-18 22:12:10|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1737238340000|2025-01-18 22:12:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737238350000|2025-01-18 22:12:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737238400000|2025-01-18 22:13:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737238410000|2025-01-18 22:13:30|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737238420000|2025-01-18 22:13:40|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1737238430000|2025-01-18 22:13:50|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1737238440000|2025-01-18 22:14:00|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|5
1737238450000|2025-01-18 22:14:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1737238460000|2025-01-18 22:14:20|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|4
1737238470000|2025-01-18 22:14:30|39.43|39.26|39.46|39.29|39.46|39.29|39.42|39.25|6
1737238480000|2025-01-18 22:14:40|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|5
1737238490000|2025-01-18 22:14:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737238500000|2025-01-18 22:15:00|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1737238510000|2025-01-18 22:15:10|39.51|39.34|39.47|39.3|39.51|39.34|39.47|39.3|5
1737238530000|2025-01-18 22:15:30|39.48|39.31|39.46|39.29|39.48|39.31|39.45|39.28|5
1737238540000|2025-01-18 22:15:40|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737238550000|2025-01-18 22:15:50|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1737238560000|2025-01-18 22:16:00|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|3
1737238570000|2025-01-18 22:16:10|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|6
1737238580000|2025-01-18 22:16:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1737238600000|2025-01-18 22:16:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1737238610000|2025-01-18 22:16:50|39.51|39.34|39.52|39.35|39.52|39.35|39.5|39.33|4
1737238620000|2025-01-18 22:17:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1737238630000|2025-01-18 22:17:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1737238640000|2025-01-18 22:17:20|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|4
1737238650000|2025-01-18 22:17:30|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|6
1737238660000|2025-01-18 22:17:40|39.49|39.32|39.51|39.34|39.51|39.34|39.49|39.32|3
1737238670000|2025-01-18 22:17:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737238680000|2025-01-18 22:18:00|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1737238690000|2025-01-18 22:18:10|39.53|39.36|39.59|39.42|39.59|39.42|39.53|39.36|6
1737238700000|2025-01-18 22:18:20|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1737238710000|2025-01-18 22:18:30|39.6|39.43|39.63|39.46|39.63|39.46|39.6|39.43|4
1737238720000|2025-01-18 22:18:40|39.64|39.47|39.6|39.43|39.64|39.47|39.58|39.41|11
1737238730000|2025-01-18 22:18:50|39.61|39.44|39.59|39.42|39.61|39.44|39.59|39.42|5
1737238740000|2025-01-18 22:19:00|39.58|39.41|39.56|39.39|39.59|39.42|39.56|39.39|9
1737238750000|2025-01-18 22:19:10|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1737238760000|2025-01-18 22:19:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737238770000|2025-01-18 22:19:30|39.57|39.4|39.59|39.42|39.59|39.42|39.56|39.39|7
1737238780000|2025-01-18 22:19:40|39.6|39.43|39.6|39.43|39.6|39.43|39.6|39.43|1
1737238800000|2025-01-18 22:20:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1737238810000|2025-01-18 22:20:10|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1737238820000|2025-01-18 22:20:20|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|8
1737238830000|2025-01-18 22:20:30|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|5
1737238840000|2025-01-18 22:20:40|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|6
1737238850000|2025-01-18 22:20:50|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|4
1737238860000|2025-01-18 22:21:00|39.52|39.35|39.49|39.32|39.53|39.36|39.49|39.32|6
1737238870000|2025-01-18 22:21:10|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1737238880000|2025-01-18 22:21:20|39.5|39.33|39.5|39.33|39.51|39.34|39.49|39.32|7
1737238890000|2025-01-18 22:21:30|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|9
1737238900000|2025-01-18 22:21:40|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|6
1737238910000|2025-01-18 22:21:50|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|4
1737238920000|2025-01-18 22:22:00|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1737238930000|2025-01-18 22:22:10|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1737238940000|2025-01-18 22:22:20|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1737238950000|2025-01-18 22:22:30|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|5
1737238960000|2025-01-18 22:22:40|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1737238970000|2025-01-18 22:22:50|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1737238980000|2025-01-18 22:23:00|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|4
1737238990000|2025-01-18 22:23:10|39.53|39.36|39.52|39.35|39.54|39.37|39.52|39.35|6
1737239000000|2025-01-18 22:23:20|39.53|39.36|39.51|39.34|39.53|39.36|39.51|39.34|3
1737239010000|2025-01-18 22:23:30|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737239020000|2025-01-18 22:23:40|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737239030000|2025-01-18 22:23:50|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|7
1737239040000|2025-01-18 22:24:00|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|8
1737239050000|2025-01-18 22:24:10|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1737239060000|2025-01-18 22:24:20|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737239080000|2025-01-18 22:24:40|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737239100000|2025-01-18 22:25:00|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1737239110000|2025-01-18 22:25:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1737239120000|2025-01-18 22:25:20|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|9
1737239130000|2025-01-18 22:25:30|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1737239150000|2025-01-18 22:25:50|39.49|39.32|39.49|39.32|39.49|39.32|39.49|39.32|1
1737239160000|2025-01-18 22:26:00|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1737239170000|2025-01-18 22:26:10|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|4
1737239180000|2025-01-18 22:26:20|39.51|39.34|39.53|39.36|39.53|39.36|39.5|39.33|7
1737239190000|2025-01-18 22:26:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1737239200000|2025-01-18 22:26:40|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1737239220000|2025-01-18 22:27:00|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|4
1737239240000|2025-01-18 22:27:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1737239250000|2025-01-18 22:27:30|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|8
1737239260000|2025-01-18 22:27:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1737239280000|2025-01-18 22:28:00|39.55|39.38|39.54|39.37|39.55|39.38|39.54|39.37|4
1737239300000|2025-01-18 22:28:20|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1737239310000|2025-01-18 22:28:30|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1737239320000|2025-01-18 22:28:40|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1737239330000|2025-01-18 22:28:50|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737239340000|2025-01-18 22:29:00|39.55|39.38|39.55|39.38|39.55|39.38|39.55|39.38|1
1737239350000|2025-01-18 22:29:10|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|4
1737239370000|2025-01-18 22:29:30|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|5
1737239380000|2025-01-18 22:29:40|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1737239390000|2025-01-18 22:29:50|39.59|39.42|39.59|39.42|39.59|39.42|39.59|39.42|1
1737239400000|2025-01-18 22:30:00|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1737239410000|2025-01-18 22:30:10|39.62|39.45|39.62|39.45|39.62|39.45|39.61|39.44|3
1737239420000|2025-01-18 22:30:20|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|6
1737239430000|2025-01-18 22:30:30|39.67|39.5|39.66|39.49|39.68|39.51|39.66|39.49|4
1737239440000|2025-01-18 22:30:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|4
1737239450000|2025-01-18 22:30:50|39.63|39.46|39.61|39.44|39.63|39.46|39.61|39.44|3
1737239460000|2025-01-18 22:31:00|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|4
1737239470000|2025-01-18 22:31:10|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|2
1737239480000|2025-01-18 22:31:20|39.58|39.41|39.55|39.38|39.58|39.41|39.55|39.38|4
1737239500000|2025-01-18 22:31:40|39.56|39.39|39.55|39.38|39.56|39.39|39.55|39.38|2
1737239510000|2025-01-18 22:31:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|3
1737239520000|2025-01-18 22:32:00|39.58|39.41|39.59|39.42|39.59|39.42|39.58|39.41|4
1737239530000|2025-01-18 22:32:10|39.58|39.41|39.58|39.41|39.59|39.42|39.58|39.41|3
1737239540000|2025-01-18 22:32:20|39.59|39.42|39.58|39.41|39.59|39.42|39.58|39.41|6
1737239560000|2025-01-18 22:32:40|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1737239570000|2025-01-18 22:32:50|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1737239580000|2025-01-18 22:33:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|8
1737239590000|2025-01-18 22:33:10|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|2
1737239600000|2025-01-18 22:33:20|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737239610000|2025-01-18 22:33:30|39.57|39.4|39.57|39.4|39.57|39.4|39.56|39.39|5
1737239620000|2025-01-18 22:33:40|39.56|39.39|39.56|39.39|39.56|39.39|39.56|39.39|1
1737239630000|2025-01-18 22:33:50|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|4
1737239640000|2025-01-18 22:34:00|39.57|39.4|39.57|39.4|39.58|39.41|39.57|39.4|5
1737239650000|2025-01-18 22:34:10|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|2
1737239660000|2025-01-18 22:34:20|39.56|39.39|39.53|39.36|39.56|39.39|39.53|39.36|4
1737239670000|2025-01-18 22:34:30|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|8
1737239690000|2025-01-18 22:34:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1737239700000|2025-01-18 22:35:00|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|7
1737239710000|2025-01-18 22:35:10|39.57|39.4|39.52|39.35|39.57|39.4|39.52|39.35|6
1737239720000|2025-01-18 22:35:20|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|7
1737239730000|2025-01-18 22:35:30|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1737239740000|2025-01-18 22:35:40|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1737239750000|2025-01-18 22:35:50|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|3
1737239760000|2025-01-18 22:36:00|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1737239770000|2025-01-18 22:36:10|39.53|39.36|39.54|39.37|39.54|39.37|39.53|39.36|2
1737239780000|2025-01-18 22:36:20|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|6
1737239790000|2025-01-18 22:36:30|39.53|39.36|39.52|39.35|39.53|39.36|39.51|39.34|8
1737239800000|2025-01-18 22:36:40|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|7
1737239810000|2025-01-18 22:36:50|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1737239820000|2025-01-18 22:37:00|39.5|39.33|39.52|39.35|39.52|39.35|39.49|39.32|7
1737239830000|2025-01-18 22:37:10|39.53|39.36|39.54|39.37|39.55|39.38|39.53|39.36|6
1737239840000|2025-01-18 22:37:20|39.55|39.38|39.52|39.35|39.55|39.38|39.52|39.35|6
1737239850000|2025-01-18 22:37:30|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1737239860000|2025-01-18 22:37:40|39.49|39.32|39.51|39.34|39.52|39.35|39.49|39.32|5
1737239870000|2025-01-18 22:37:50|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|6
1737239880000|2025-01-18 22:38:00|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|10
1737239890000|2025-01-18 22:38:10|39.52|39.35|39.56|39.39|39.56|39.39|39.51|39.34|6
1737239900000|2025-01-18 22:38:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|8
1737239910000|2025-01-18 22:38:30|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|7
1737239920000|2025-01-18 22:38:40|39.54|39.37|39.54|39.37|39.54|39.37|39.53|39.36|3
1737239930000|2025-01-18 22:38:50|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|4
1737239940000|2025-01-18 22:39:00|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1737239950000|2025-01-18 22:39:10|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1737239960000|2025-01-18 22:39:20|39.58|39.41|39.57|39.4|39.58|39.41|39.57|39.4|4
1737239970000|2025-01-18 22:39:30|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1737239980000|2025-01-18 22:39:40|39.55|39.38|39.56|39.39|39.56|39.39|39.55|39.38|6
1737239990000|2025-01-18 22:39:50|39.57|39.4|39.57|39.4|39.57|39.4|39.57|39.4|1
1737240010000|2025-01-18 22:40:10|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1737240030000|2025-01-18 22:40:30|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737240050000|2025-01-18 22:40:50|39.49|39.32|39.5|39.33|39.51|39.34|39.49|39.32|6
1737240060000|2025-01-18 22:41:00|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|4
1737240080000|2025-01-18 22:41:20|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1737240090000|2025-01-18 22:41:30|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1737240100000|2025-01-18 22:41:40|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|7
1737240120000|2025-01-18 22:42:00|39.47|39.3|39.47|39.3|39.48|39.31|39.47|39.3|3
1737240130000|2025-01-18 22:42:10|39.48|39.31|39.46|39.29|39.48|39.31|39.46|39.29|5
1737240140000|2025-01-18 22:42:20|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1737240150000|2025-01-18 22:42:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1737240160000|2025-01-18 22:42:40|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737240170000|2025-01-18 22:42:50|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|6
1737240180000|2025-01-18 22:43:00|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737240240000|2025-01-18 22:44:00|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1737240260000|2025-01-18 22:44:20|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737240280000|2025-01-18 22:44:40|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|7
1737240290000|2025-01-18 22:44:50|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1737240300000|2025-01-18 22:45:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1737240340000|2025-01-18 22:45:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1737240350000|2025-01-18 22:45:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1737240360000|2025-01-18 22:46:00|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|4
1737240370000|2025-01-18 22:46:10|39.4|39.23|39.38|39.21|39.42|39.25|39.38|39.21|9
1737240380000|2025-01-18 22:46:20|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|6
1737240400000|2025-01-18 22:46:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737240410000|2025-01-18 22:46:50|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737240430000|2025-01-18 22:47:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737240440000|2025-01-18 22:47:20|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1737240450000|2025-01-18 22:47:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1737240460000|2025-01-18 22:47:40|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|7
1737240470000|2025-01-18 22:47:50|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1737240480000|2025-01-18 22:48:00|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1737240490000|2025-01-18 22:48:10|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1737240500000|2025-01-18 22:48:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1737240530000|2025-01-18 22:48:50|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737240540000|2025-01-18 22:49:00|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|4
1737240550000|2025-01-18 22:49:10|39.34|39.17|39.35|39.18|39.35|39.18|39.33|39.16|6
1737240560000|2025-01-18 22:49:20|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|4
1737240570000|2025-01-18 22:49:30|39.41|39.24|39.39|39.22|39.41|39.24|39.38|39.21|5
1737240590000|2025-01-18 22:49:50|39.38|39.21|39.37|39.2|39.39|39.22|39.37|39.2|3
1737240600000|2025-01-18 22:50:00|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|8
1737240610000|2025-01-18 22:50:10|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1737240620000|2025-01-18 22:50:20|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1737240630000|2025-01-18 22:50:30|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1737240640000|2025-01-18 22:50:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|8
1737240650000|2025-01-18 22:50:50|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|6
1737240670000|2025-01-18 22:51:10|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1737240690000|2025-01-18 22:51:30|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1737240700000|2025-01-18 22:51:40|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1737240710000|2025-01-18 22:51:50|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|7
1737240720000|2025-01-18 22:52:00|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|5
1737240730000|2025-01-18 22:52:10|39.37|39.2|39.36|39.19|39.38|39.21|39.36|39.19|4
1737240740000|2025-01-18 22:52:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1737240750000|2025-01-18 22:52:30|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737240760000|2025-01-18 22:52:40|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|3
1737240790000|2025-01-18 22:53:10|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|5
1737240810000|2025-01-18 22:53:30|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1737240820000|2025-01-18 22:53:40|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1737240830000|2025-01-18 22:53:50|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|3
1737240840000|2025-01-18 22:54:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1737240850000|2025-01-18 22:54:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|9
1737240880000|2025-01-18 22:54:40|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737240890000|2025-01-18 22:54:50|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|6
1737240900000|2025-01-18 22:55:00|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|7
1737240910000|2025-01-18 22:55:10|39.4|39.23|39.37|39.2|39.4|39.23|39.37|39.2|4
1737240920000|2025-01-18 22:55:20|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|7
1737240930000|2025-01-18 22:55:30|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|11
1737240940000|2025-01-18 22:55:40|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|4
1737240950000|2025-01-18 22:55:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1737240960000|2025-01-18 22:56:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737240970000|2025-01-18 22:56:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|7
1737240980000|2025-01-18 22:56:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|8
1737240990000|2025-01-18 22:56:30|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|8
1737241000000|2025-01-18 22:56:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1737241010000|2025-01-18 22:56:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737241020000|2025-01-18 22:57:00|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737241030000|2025-01-18 22:57:10|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737241040000|2025-01-18 22:57:20|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|4
1737241080000|2025-01-18 22:58:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737241110000|2025-01-18 22:58:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1737241120000|2025-01-18 22:58:40|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737241130000|2025-01-18 22:58:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737241140000|2025-01-18 22:59:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|4
1737241150000|2025-01-18 22:59:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1737241160000|2025-01-18 22:59:20|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1737241170000|2025-01-18 22:59:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1737241180000|2025-01-18 22:59:40|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1737241190000|2025-01-18 22:59:50|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1737241200000|2025-01-18 23:00:00|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737241210000|2025-01-18 23:00:10|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1737241230000|2025-01-18 23:00:30|39.33|39.16|39.3|39.13|39.33|39.16|39.29|39.12|10
1737241250000|2025-01-18 23:00:50|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|7
1737241260000|2025-01-18 23:01:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1737241280000|2025-01-18 23:01:20|39.35|39.18|39.37|39.2|39.37|39.2|39.35|39.18|3
1737241290000|2025-01-18 23:01:30|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|6
1737241320000|2025-01-18 23:02:00|39.32|39.15|39.33|39.16|39.35|39.18|39.32|39.15|10
1737241330000|2025-01-18 23:02:10|39.34|39.17|39.32|39.15|39.34|39.17|39.31|39.14|7
1737241340000|2025-01-18 23:02:20|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|2
1737241360000|2025-01-18 23:02:40|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|3
1737241370000|2025-01-18 23:02:50|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|7
1737241380000|2025-01-18 23:03:00|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|3
1737241390000|2025-01-18 23:03:10|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737241400000|2025-01-18 23:03:20|39.43|39.26|39.41|39.24|39.43|39.26|39.4|39.23|5
1737241410000|2025-01-18 23:03:30|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|3
1737241420000|2025-01-18 23:03:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1737241430000|2025-01-18 23:03:50|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737241440000|2025-01-18 23:04:00|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1737241450000|2025-01-18 23:04:10|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1737241470000|2025-01-18 23:04:30|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1737241480000|2025-01-18 23:04:40|39.38|39.21|39.34|39.17|39.38|39.21|39.34|39.17|5
1737241490000|2025-01-18 23:04:50|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|4
1737241500000|2025-01-18 23:05:00|39.34|39.17|39.35|39.18|39.36|39.19|39.34|39.17|5
1737241510000|2025-01-18 23:05:10|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1737241520000|2025-01-18 23:05:20|39.41|39.24|39.41|39.24|39.42|39.25|39.4|39.23|15
1737241530000|2025-01-18 23:05:30|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1737241540000|2025-01-18 23:05:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|2
1737241550000|2025-01-18 23:05:50|39.41|39.24|39.42|39.25|39.44|39.27|39.41|39.24|8
1737241560000|2025-01-18 23:06:00|39.43|39.26|39.41|39.24|39.43|39.26|39.41|39.24|3
1737241570000|2025-01-18 23:06:10|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|8
1737241580000|2025-01-18 23:06:20|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|2
1737241600000|2025-01-18 23:06:40|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1737241610000|2025-01-18 23:06:50|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737241620000|2025-01-18 23:07:00|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1737241630000|2025-01-18 23:07:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|8
1737241640000|2025-01-18 23:07:20|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1737241670000|2025-01-18 23:07:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737241680000|2025-01-18 23:08:00|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737241690000|2025-01-18 23:08:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1737241700000|2025-01-18 23:08:20|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1737241710000|2025-01-18 23:08:30|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737241720000|2025-01-18 23:08:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737241730000|2025-01-18 23:08:50|39.34|39.17|39.38|39.21|39.38|39.21|39.34|39.17|7
1737241740000|2025-01-18 23:09:00|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|3
1737241750000|2025-01-18 23:09:10|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1737241760000|2025-01-18 23:09:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1737241770000|2025-01-18 23:09:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1737241780000|2025-01-18 23:09:40|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1737241790000|2025-01-18 23:09:50|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|4
1737241800000|2025-01-18 23:10:00|39.4|39.23|39.34|39.17|39.4|39.23|39.34|39.17|6
1737241810000|2025-01-18 23:10:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737241820000|2025-01-18 23:10:20|39.36|39.19|39.35|39.18|39.36|39.19|39.35|39.18|2
1737241830000|2025-01-18 23:10:30|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737241840000|2025-01-18 23:10:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737241850000|2025-01-18 23:10:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1737241860000|2025-01-18 23:11:00|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737241870000|2025-01-18 23:11:10|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|7
1737241880000|2025-01-18 23:11:20|39.38|39.21|39.36|39.19|39.38|39.21|39.35|39.18|5
1737241890000|2025-01-18 23:11:30|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|8
1737241900000|2025-01-18 23:11:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737241910000|2025-01-18 23:11:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1737241930000|2025-01-18 23:12:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737241940000|2025-01-18 23:12:20|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737241950000|2025-01-18 23:12:30|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|7
1737241960000|2025-01-18 23:12:40|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1737241970000|2025-01-18 23:12:50|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|4
1737242000000|2025-01-18 23:13:20|39.29|39.12|39.34|39.17|39.34|39.17|39.29|39.12|6
1737242030000|2025-01-18 23:13:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737242040000|2025-01-18 23:14:00|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|4
1737242050000|2025-01-18 23:14:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737242080000|2025-01-18 23:14:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737242090000|2025-01-18 23:14:50|39.34|39.17|39.34|39.17|39.34|39.17|39.33|39.16|3
1737242100000|2025-01-18 23:15:00|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|7
1737242110000|2025-01-18 23:15:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737242120000|2025-01-18 23:15:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1737242130000|2025-01-18 23:15:30|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|6
1737242140000|2025-01-18 23:15:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737242150000|2025-01-18 23:15:50|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|2
1737242170000|2025-01-18 23:16:10|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|5
1737242180000|2025-01-18 23:16:20|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1737242200000|2025-01-18 23:16:40|39.44|39.27|39.48|39.31|39.48|39.31|39.44|39.27|9
1737242210000|2025-01-18 23:16:50|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1737242220000|2025-01-18 23:17:00|39.51|39.34|39.54|39.37|39.54|39.37|39.51|39.34|6
1737242230000|2025-01-18 23:17:10|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1737242240000|2025-01-18 23:17:20|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|6
1737242250000|2025-01-18 23:17:30|39.51|39.34|39.51|39.34|39.51|39.34|39.5|39.33|3
1737242260000|2025-01-18 23:17:40|39.52|39.35|39.55|39.38|39.55|39.38|39.52|39.35|4
1737242270000|2025-01-18 23:17:50|39.54|39.37|39.57|39.4|39.58|39.41|39.54|39.37|6
1737242280000|2025-01-18 23:18:00|39.58|39.41|39.58|39.41|39.58|39.41|39.57|39.4|5
1737242290000|2025-01-18 23:18:10|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1737242300000|2025-01-18 23:18:20|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|5
1737242310000|2025-01-18 23:18:30|39.58|39.41|39.57|39.4|39.59|39.42|39.57|39.4|4
1737242320000|2025-01-18 23:18:40|39.56|39.39|39.55|39.38|39.56|39.39|39.54|39.37|6
1737242330000|2025-01-18 23:18:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|2
1737242340000|2025-01-18 23:19:00|39.58|39.41|39.55|39.38|39.58|39.41|39.54|39.37|7
1737242360000|2025-01-18 23:19:20|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1737242380000|2025-01-18 23:19:40|39.51|39.34|39.54|39.37|39.54|39.37|39.5|39.33|7
1737242390000|2025-01-18 23:19:50|39.53|39.36|39.52|39.35|39.54|39.37|39.51|39.34|8
1737242400000|2025-01-18 23:20:00|39.51|39.34|39.54|39.37|39.56|39.39|39.51|39.34|9
1737242410000|2025-01-18 23:20:10|39.52|39.35|39.51|39.34|39.53|39.36|39.51|39.34|4
1737242430000|2025-01-18 23:20:30|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1737242440000|2025-01-18 23:20:40|39.54|39.37|39.56|39.39|39.56|39.39|39.54|39.37|3
1737242450000|2025-01-18 23:20:50|39.55|39.38|39.61|39.44|39.62|39.45|39.54|39.37|9
1737242460000|2025-01-18 23:21:00|39.62|39.45|39.59|39.42|39.62|39.45|39.59|39.42|9
1737242470000|2025-01-18 23:21:10|39.58|39.41|39.69|39.52|39.72|39.55|39.58|39.41|11
1737242480000|2025-01-18 23:21:20|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|13
1737242490000|2025-01-18 23:21:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|9
1737242500000|2025-01-18 23:21:40|39.72|39.55|39.82|39.65|39.82|39.65|39.71|39.54|13
1737242510000|2025-01-18 23:21:50|39.81|39.64|39.83|39.66|39.84|39.67|39.79|39.62|14
1737242520000|2025-01-18 23:22:00|39.85|39.68|39.79|39.62|39.85|39.68|39.78|39.61|11
1737242530000|2025-01-18 23:22:10|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1737242540000|2025-01-18 23:22:20|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1737242560000|2025-01-18 23:22:40|39.79|39.62|39.81|39.64|39.82|39.65|39.79|39.62|6
1737242570000|2025-01-18 23:22:50|39.8|39.63|39.78|39.61|39.81|39.64|39.78|39.61|7
1737242580000|2025-01-18 23:23:00|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1737242590000|2025-01-18 23:23:10|39.78|39.61|39.79|39.62|39.8|39.63|39.77|39.6|6
1737242600000|2025-01-18 23:23:20|39.8|39.63|39.75|39.58|39.8|39.63|39.75|39.58|11
1737242610000|2025-01-18 23:23:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1737242620000|2025-01-18 23:23:40|39.73|39.56|39.77|39.6|39.77|39.6|39.72|39.55|9
1737242630000|2025-01-18 23:23:50|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|6
1737242640000|2025-01-18 23:24:00|39.76|39.59|39.78|39.61|39.79|39.62|39.76|39.59|7
1737242650000|2025-01-18 23:24:10|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|7
1737242660000|2025-01-18 23:24:20|39.76|39.59|39.73|39.56|39.77|39.6|39.73|39.56|8
1737242670000|2025-01-18 23:24:30|39.74|39.57|39.7|39.53|39.75|39.58|39.7|39.53|6
1737242680000|2025-01-18 23:24:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1737242690000|2025-01-18 23:24:50|39.69|39.52|39.67|39.5|39.7|39.53|39.67|39.5|7
1737242700000|2025-01-18 23:25:00|39.68|39.51|39.67|39.5|39.69|39.52|39.67|39.5|6
1737242710000|2025-01-18 23:25:10|39.68|39.51|39.68|39.51|39.68|39.51|39.68|39.51|1
1737242720000|2025-01-18 23:25:20|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|5
1737242730000|2025-01-18 23:25:30|39.71|39.54|39.69|39.52|39.71|39.54|39.68|39.51|5
1737242750000|2025-01-18 23:25:50|39.73|39.56|39.74|39.57|39.74|39.57|39.71|39.54|6
1737242760000|2025-01-18 23:26:00|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|7
1737242770000|2025-01-18 23:26:10|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|4
1737242780000|2025-01-18 23:26:20|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1737242790000|2025-01-18 23:26:30|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|4
1737242800000|2025-01-18 23:26:40|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737242810000|2025-01-18 23:26:50|39.75|39.58|39.74|39.57|39.76|39.59|39.74|39.57|4
1737242820000|2025-01-18 23:27:00|39.75|39.58|39.71|39.54|39.76|39.59|39.71|39.54|9
1737242830000|2025-01-18 23:27:10|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|5
1737242840000|2025-01-18 23:27:20|39.73|39.56|39.73|39.56|39.74|39.57|39.71|39.54|7
1737242850000|2025-01-18 23:27:30|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1737242860000|2025-01-18 23:27:40|39.75|39.58|39.72|39.55|39.77|39.6|39.72|39.55|7
1737242870000|2025-01-18 23:27:50|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|7
1737242880000|2025-01-18 23:28:00|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737242890000|2025-01-18 23:28:10|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|4
1737242900000|2025-01-18 23:28:20|39.76|39.59|39.78|39.61|39.8|39.63|39.76|39.59|9
1737242910000|2025-01-18 23:28:30|39.77|39.6|39.76|39.59|39.78|39.61|39.76|39.59|6
1737242920000|2025-01-18 23:28:40|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|4
1737242930000|2025-01-18 23:28:50|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|2
1737242940000|2025-01-18 23:29:00|39.77|39.6|39.78|39.61|39.78|39.61|39.77|39.6|2
1737242950000|2025-01-18 23:29:10|39.79|39.62|39.79|39.62|39.8|39.63|39.77|39.6|7
1737242970000|2025-01-18 23:29:30|39.84|39.67|39.84|39.67|39.84|39.67|39.83|39.66|3
1737242980000|2025-01-18 23:29:40|39.83|39.66|39.76|39.59|39.83|39.66|39.75|39.58|11
1737242990000|2025-01-18 23:29:50|39.75|39.58|39.77|39.6|39.78|39.61|39.75|39.58|7
1737243000000|2025-01-18 23:30:00|39.78|39.61|39.79|39.62|39.8|39.63|39.78|39.61|6
1737243010000|2025-01-18 23:30:10|39.8|39.63|39.78|39.61|39.8|39.63|39.76|39.59|7
1737243020000|2025-01-18 23:30:20|39.77|39.6|39.79|39.62|39.79|39.62|39.76|39.59|7
1737243030000|2025-01-18 23:30:30|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|10
1737243040000|2025-01-18 23:30:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|9
1737243050000|2025-01-18 23:30:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|6
1737243060000|2025-01-18 23:31:00|39.79|39.62|39.78|39.61|39.8|39.63|39.77|39.6|8
1737243070000|2025-01-18 23:31:10|39.79|39.62|39.83|39.66|39.83|39.66|39.79|39.62|5
1737243080000|2025-01-18 23:31:20|39.82|39.65|39.83|39.66|39.83|39.66|39.82|39.65|4
1737243090000|2025-01-18 23:31:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|8
1737243100000|2025-01-18 23:31:40|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|9
1737243110000|2025-01-18 23:31:50|39.85|39.68|39.84|39.67|39.85|39.68|39.83|39.66|10
1737243120000|2025-01-18 23:32:00|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|7
1737243130000|2025-01-18 23:32:10|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1737243140000|2025-01-18 23:32:20|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1737243150000|2025-01-18 23:32:30|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|4
1737243170000|2025-01-18 23:32:50|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|4
1737243180000|2025-01-18 23:33:00|39.89|39.72|39.86|39.69|39.9|39.73|39.86|39.69|6
1737243190000|2025-01-18 23:33:10|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|8
1737243200000|2025-01-18 23:33:20|39.87|39.7|39.87|39.7|39.88|39.71|39.86|39.69|5
1737243210000|2025-01-18 23:33:30|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|10
1737243220000|2025-01-18 23:33:40|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1737243230000|2025-01-18 23:33:50|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|6
1737243240000|2025-01-18 23:34:00|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|7
1737243250000|2025-01-18 23:34:10|39.93|39.76|39.92|39.75|39.94|39.77|39.92|39.75|10
1737243260000|2025-01-18 23:34:20|39.91|39.74|39.88|39.71|39.91|39.74|39.88|39.71|8
1737243270000|2025-01-18 23:34:30|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|5
1737243280000|2025-01-18 23:34:40|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|4
1737243290000|2025-01-18 23:34:50|39.89|39.72|39.86|39.69|39.89|39.72|39.86|39.69|4
1737243300000|2025-01-18 23:35:00|39.85|39.68|39.81|39.64|39.85|39.68|39.81|39.64|5
1737243310000|2025-01-18 23:35:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|10
1737243320000|2025-01-18 23:35:20|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|4
1737243330000|2025-01-18 23:35:30|39.84|39.67|39.82|39.65|39.84|39.67|39.82|39.65|8
1737243340000|2025-01-18 23:35:40|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|4
1737243360000|2025-01-18 23:36:00|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|5
1737243370000|2025-01-18 23:36:10|39.8|39.63|39.8|39.63|39.82|39.65|39.8|39.63|9
1737243380000|2025-01-18 23:36:20|39.78|39.61|39.77|39.6|39.78|39.61|39.76|39.59|4
1737243390000|2025-01-18 23:36:30|39.76|39.59|39.8|39.63|39.8|39.63|39.76|39.59|8
1737243400000|2025-01-18 23:36:40|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|6
1737243410000|2025-01-18 23:36:50|39.79|39.62|39.8|39.63|39.8|39.63|39.76|39.59|8
1737243420000|2025-01-18 23:37:00|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|7
1737243430000|2025-01-18 23:37:10|39.84|39.67|39.84|39.67|39.85|39.68|39.83|39.66|11
1737243440000|2025-01-18 23:37:20|39.85|39.68|39.79|39.62|39.85|39.68|39.79|39.62|8
1737243450000|2025-01-18 23:37:30|39.8|39.63|39.8|39.63|39.81|39.64|39.79|39.62|7
1737243460000|2025-01-18 23:37:40|39.81|39.64|39.81|39.64|39.82|39.65|39.8|39.63|5
1737243470000|2025-01-18 23:37:50|39.82|39.65|39.79|39.62|39.82|39.65|39.78|39.61|6
1737243480000|2025-01-18 23:38:00|39.78|39.61|39.79|39.62|39.8|39.63|39.78|39.61|4
1737243490000|2025-01-18 23:38:10|39.8|39.63|39.81|39.64|39.82|39.65|39.8|39.63|6
1737243500000|2025-01-18 23:38:20|39.83|39.66|39.83|39.66|39.83|39.66|39.81|39.64|8
1737243510000|2025-01-18 23:38:30|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|4
1737243520000|2025-01-18 23:38:40|39.82|39.65|39.81|39.64|39.82|39.65|39.79|39.62|10
1737243530000|2025-01-18 23:38:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737243540000|2025-01-18 23:39:00|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|5
1737243560000|2025-01-18 23:39:20|39.82|39.65|39.84|39.67|39.84|39.67|39.82|39.65|5
1737243570000|2025-01-18 23:39:30|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|7
1737243580000|2025-01-18 23:39:40|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|9
1737243590000|2025-01-18 23:39:50|39.86|39.69|39.86|39.69|39.87|39.7|39.85|39.68|7
1737243600000|2025-01-18 23:40:00|39.87|39.7|39.85|39.68|39.87|39.7|39.85|39.68|5
1737243610000|2025-01-18 23:40:10|39.86|39.69|39.88|39.71|39.88|39.71|39.85|39.68|8
1737243620000|2025-01-18 23:40:20|39.87|39.7|39.9|39.73|39.9|39.73|39.87|39.7|10
1737243630000|2025-01-18 23:40:30|39.89|39.72|39.9|39.73|39.91|39.74|39.89|39.72|7
1737243640000|2025-01-18 23:40:40|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|6
1737243650000|2025-01-18 23:40:50|39.91|39.74|39.92|39.75|39.92|39.75|39.89|39.72|7
1737243660000|2025-01-18 23:41:00|39.91|39.74|39.9|39.73|39.94|39.77|39.9|39.73|9
1737243670000|2025-01-18 23:41:10|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|6
1737243680000|2025-01-18 23:41:20|39.91|39.74|39.9|39.73|39.91|39.74|39.88|39.71|6
1737243690000|2025-01-18 23:41:30|39.89|39.72|39.87|39.7|39.9|39.73|39.87|39.7|5
1737243700000|2025-01-18 23:41:40|39.86|39.69|39.85|39.68|39.87|39.7|39.85|39.68|10
1737243710000|2025-01-18 23:41:50|39.84|39.67|39.79|39.62|39.84|39.67|39.77|39.6|11
1737243720000|2025-01-18 23:42:00|39.78|39.61|39.78|39.61|39.79|39.62|39.77|39.6|5
1737243730000|2025-01-18 23:42:10|39.77|39.6|39.74|39.57|39.79|39.62|39.74|39.57|13
1737243740000|2025-01-18 23:42:20|39.75|39.58|39.76|39.59|39.76|39.59|39.75|39.58|6
1737243750000|2025-01-18 23:42:30|39.77|39.6|39.79|39.62|39.8|39.63|39.76|39.59|11
1737243760000|2025-01-18 23:42:40|39.78|39.61|39.78|39.61|39.8|39.63|39.78|39.61|8
1737243770000|2025-01-18 23:42:50|39.79|39.62|39.77|39.6|39.79|39.62|39.77|39.6|5
1737243780000|2025-01-18 23:43:00|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|7
1737243790000|2025-01-18 23:43:10|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|4
1737243800000|2025-01-18 23:43:20|39.8|39.63|39.8|39.63|39.8|39.63|39.78|39.61|6
1737243810000|2025-01-18 23:43:30|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|6
1737243820000|2025-01-18 23:43:40|39.81|39.64|39.8|39.63|39.81|39.64|39.79|39.62|7
1737243830000|2025-01-18 23:43:50|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|8
1737243840000|2025-01-18 23:44:00|39.79|39.62|39.79|39.62|39.79|39.62|39.78|39.61|5
1737243850000|2025-01-18 23:44:10|39.78|39.61|39.77|39.6|39.79|39.62|39.77|39.6|8
1737243860000|2025-01-18 23:44:20|39.78|39.61|39.79|39.62|39.79|39.62|39.77|39.6|3
1737243880000|2025-01-18 23:44:40|39.77|39.6|39.8|39.63|39.8|39.63|39.77|39.6|5
1737243890000|2025-01-18 23:44:50|39.79|39.62|39.8|39.63|39.8|39.63|39.79|39.62|6
1737243900000|2025-01-18 23:45:00|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|7
1737243910000|2025-01-18 23:45:10|39.78|39.61|39.79|39.62|39.79|39.62|39.76|39.59|10
1737243920000|2025-01-18 23:45:20|39.8|39.63|39.77|39.6|39.8|39.63|39.77|39.6|6
1737243930000|2025-01-18 23:45:30|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|9
1737243940000|2025-01-18 23:45:40|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|6
1737243950000|2025-01-18 23:45:50|39.77|39.6|39.77|39.6|39.78|39.61|39.76|39.59|11
1737243960000|2025-01-18 23:46:00|39.78|39.61|39.74|39.57|39.79|39.62|39.74|39.57|9
1737243970000|2025-01-18 23:46:10|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|7
1737243980000|2025-01-18 23:46:20|39.72|39.55|39.73|39.56|39.74|39.57|39.71|39.54|6
1737243990000|2025-01-18 23:46:30|39.74|39.57|39.77|39.6|39.77|39.6|39.73|39.56|10
1737244000000|2025-01-18 23:46:40|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|11
1737244010000|2025-01-18 23:46:50|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|7
1737244020000|2025-01-18 23:47:00|39.74|39.57|39.74|39.57|39.75|39.58|39.72|39.55|9
1737244030000|2025-01-18 23:47:10|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|7
1737244040000|2025-01-18 23:47:20|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|10
1737244050000|2025-01-18 23:47:30|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|9
1737244060000|2025-01-18 23:47:40|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|5
1737244080000|2025-01-18 23:48:00|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|8
1737244090000|2025-01-18 23:48:10|39.73|39.56|39.72|39.55|39.74|39.57|39.71|39.54|6
1737244100000|2025-01-18 23:48:20|39.71|39.54|39.7|39.53|39.72|39.55|39.7|39.53|4
1737244110000|2025-01-18 23:48:30|39.71|39.54|39.7|39.53|39.71|39.54|39.69|39.52|8
1737244120000|2025-01-18 23:48:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|6
1737244130000|2025-01-18 23:48:50|39.71|39.54|39.71|39.54|39.73|39.56|39.71|39.54|9
1737244140000|2025-01-18 23:49:00|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|16
1737244150000|2025-01-18 23:49:10|39.72|39.55|39.72|39.55|39.73|39.56|39.7|39.53|7
1737244160000|2025-01-18 23:49:20|39.71|39.54|39.76|39.59|39.76|39.59|39.71|39.54|11
1737244170000|2025-01-18 23:49:30|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1737244180000|2025-01-18 23:49:40|39.75|39.58|39.74|39.57|39.75|39.58|39.74|39.57|2
1737244190000|2025-01-18 23:49:50|39.75|39.58|39.73|39.56|39.75|39.58|39.73|39.56|5
1737244200000|2025-01-18 23:50:00|39.74|39.57|39.72|39.55|39.74|39.57|39.7|39.53|9
1737244210000|2025-01-18 23:50:10|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|4
1737244220000|2025-01-18 23:50:20|39.73|39.56|39.7|39.53|39.73|39.56|39.69|39.52|10
1737244230000|2025-01-18 23:50:30|39.69|39.52|39.71|39.54|39.71|39.54|39.69|39.52|5
1737244240000|2025-01-18 23:50:40|39.7|39.53|39.7|39.53|39.71|39.54|39.7|39.53|3
1737244250000|2025-01-18 23:50:50|39.71|39.54|39.71|39.54|39.73|39.56|39.71|39.54|5
1737244270000|2025-01-18 23:51:10|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|4
1737244280000|2025-01-18 23:51:20|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|3
1737244290000|2025-01-18 23:51:30|39.72|39.55|39.74|39.57|39.74|39.57|39.71|39.54|10
1737244300000|2025-01-18 23:51:40|39.73|39.56|39.78|39.61|39.78|39.61|39.73|39.56|6
1737244310000|2025-01-18 23:51:50|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|10
1737244320000|2025-01-18 23:52:00|39.75|39.58|39.75|39.58|39.76|39.59|39.74|39.57|10
1737244330000|2025-01-18 23:52:10|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|7
1737244340000|2025-01-18 23:52:20|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|5
1737244350000|2025-01-18 23:52:30|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|6
1737244360000|2025-01-18 23:52:40|39.72|39.55|39.76|39.59|39.76|39.59|39.72|39.55|5
1737244370000|2025-01-18 23:52:50|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1737244380000|2025-01-18 23:53:00|39.77|39.6|39.77|39.6|39.77|39.6|39.75|39.58|4
1737244390000|2025-01-18 23:53:10|39.76|39.59|39.77|39.6|39.79|39.62|39.76|39.59|8
1737244400000|2025-01-18 23:53:20|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|6
1737244410000|2025-01-18 23:53:30|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1737244420000|2025-01-18 23:53:40|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737244430000|2025-01-18 23:53:50|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|6
1737244440000|2025-01-18 23:54:00|39.77|39.6|39.78|39.61|39.79|39.62|39.77|39.6|4
1737244450000|2025-01-18 23:54:10|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737244470000|2025-01-18 23:54:30|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|4
1737244480000|2025-01-18 23:54:40|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1737244490000|2025-01-18 23:54:50|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|5
1737244500000|2025-01-18 23:55:00|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1737244510000|2025-01-18 23:55:10|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|7
1737244520000|2025-01-18 23:55:20|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1737244530000|2025-01-18 23:55:30|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1737244540000|2025-01-18 23:55:40|39.73|39.56|39.72|39.55|39.73|39.56|39.72|39.55|2
1737244550000|2025-01-18 23:55:50|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1737244560000|2025-01-18 23:56:00|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|4
1737244570000|2025-01-18 23:56:10|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1737244580000|2025-01-18 23:56:20|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1737244590000|2025-01-18 23:56:30|39.73|39.56|39.75|39.58|39.76|39.59|39.73|39.56|5
1737244600000|2025-01-18 23:56:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1737244610000|2025-01-18 23:56:50|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1737244620000|2025-01-18 23:57:00|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1737244630000|2025-01-18 23:57:10|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1737244640000|2025-01-18 23:57:20|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|7
1737244650000|2025-01-18 23:57:30|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1737244670000|2025-01-18 23:57:50|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|6
1737244680000|2025-01-18 23:58:00|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1737244690000|2025-01-18 23:58:10|39.69|39.52|39.69|39.52|39.69|39.52|39.66|39.49|5
1737244700000|2025-01-18 23:58:20|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|2
1737244710000|2025-01-18 23:58:30|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|4
1737244730000|2025-01-18 23:58:50|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|6
1737244740000|2025-01-18 23:59:00|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|5
1737244750000|2025-01-18 23:59:10|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|2
1737244760000|2025-01-18 23:59:20|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1737244770000|2025-01-18 23:59:30|39.74|39.57|39.72|39.55|39.74|39.57|39.72|39.55|3
1737244780000|2025-01-18 23:59:40|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1737244800000|2025-01-19 00:00:00|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1737244810000|2025-01-19 00:00:10|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|3
1737244820000|2025-01-19 00:00:20|39.72|39.55|39.72|39.55|39.74|39.57|39.72|39.55|5
1737244840000|2025-01-19 00:00:40|39.71|39.54|39.72|39.55|39.72|39.55|39.71|39.54|2
1737244850000|2025-01-19 00:00:50|39.71|39.54|39.75|39.58|39.75|39.58|39.71|39.54|4
1737244860000|2025-01-19 00:01:00|39.74|39.57|39.77|39.6|39.77|39.6|39.74|39.57|4
1737244870000|2025-01-19 00:01:10|39.78|39.61|39.79|39.62|39.79|39.62|39.78|39.61|2
1737244880000|2025-01-19 00:01:20|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|6
1737244890000|2025-01-19 00:01:30|39.86|39.69|39.9|39.73|39.9|39.73|39.84|39.67|9
1737244900000|2025-01-19 00:01:40|39.91|39.74|39.89|39.72|39.92|39.75|39.88|39.71|12
1737244910000|2025-01-19 00:01:50|39.88|39.71|39.88|39.71|39.89|39.72|39.86|39.69|6
1737244920000|2025-01-19 00:02:00|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1737244930000|2025-01-19 00:02:10|39.9|39.73|39.89|39.72|39.9|39.73|39.87|39.7|8
1737244940000|2025-01-19 00:02:20|39.88|39.71|39.88|39.71|39.88|39.71|39.87|39.7|3
1737244950000|2025-01-19 00:02:30|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|4
1737244960000|2025-01-19 00:02:40|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|4
1737244980000|2025-01-19 00:03:00|39.81|39.64|39.79|39.62|39.82|39.65|39.79|39.62|5
1737244990000|2025-01-19 00:03:10|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|8
1737245000000|2025-01-19 00:03:20|39.77|39.6|39.73|39.56|39.78|39.61|39.73|39.56|7
1737245010000|2025-01-19 00:03:30|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|5
1737245020000|2025-01-19 00:03:40|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|4
1737245030000|2025-01-19 00:03:50|39.77|39.6|39.75|39.58|39.79|39.62|39.75|39.58|6
1737245040000|2025-01-19 00:04:00|39.76|39.59|39.79|39.62|39.79|39.62|39.75|39.58|6
1737245050000|2025-01-19 00:04:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1737245060000|2025-01-19 00:04:20|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|6
1737245070000|2025-01-19 00:04:30|39.82|39.65|39.83|39.66|39.83|39.66|39.81|39.64|4
1737245080000|2025-01-19 00:04:40|39.84|39.67|39.88|39.71|39.88|39.71|39.84|39.67|7
1737245090000|2025-01-19 00:04:50|39.89|39.72|39.93|39.76|39.93|39.76|39.88|39.71|10
1737245100000|2025-01-19 00:05:00|39.94|39.77|39.95|39.78|39.96|39.79|39.93|39.76|7
1737245110000|2025-01-19 00:05:10|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|5
1737245120000|2025-01-19 00:05:20|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|10
1737245130000|2025-01-19 00:05:30|39.99|39.82|40|39.83|40|39.83|39.99|39.82|2
1737245140000|2025-01-19 00:05:40|40.02|39.85|40.04|39.87|40.04|39.87|40.02|39.85|10
1737245150000|2025-01-19 00:05:50|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|8
1737245160000|2025-01-19 00:06:00|40.07|39.9|40.04|39.87|40.07|39.9|40.04|39.87|9
1737245170000|2025-01-19 00:06:10|40.05|39.88|40.07|39.9|40.07|39.9|40.04|39.87|5
1737245180000|2025-01-19 00:06:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737245190000|2025-01-19 00:06:30|40.07|39.9|40.03|39.86|40.08|39.91|40.03|39.86|8
1737245200000|2025-01-19 00:06:40|40.04|39.87|40.01|39.84|40.05|39.88|40.01|39.84|8
1737245210000|2025-01-19 00:06:50|40|39.83|40.01|39.84|40.02|39.85|40|39.83|6
1737245220000|2025-01-19 00:07:00|40|39.83|39.94|39.77|40|39.83|39.94|39.77|9
1737245240000|2025-01-19 00:07:20|39.89|39.72|39.9|39.73|39.9|39.73|39.88|39.71|3
1737245250000|2025-01-19 00:07:30|39.89|39.72|39.92|39.75|39.93|39.76|39.88|39.71|10
1737245260000|2025-01-19 00:07:40|39.91|39.74|39.91|39.74|39.91|39.74|39.89|39.72|7
1737245270000|2025-01-19 00:07:50|39.9|39.73|39.88|39.71|39.9|39.73|39.88|39.71|9
1737245280000|2025-01-19 00:08:00|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|12
1737245290000|2025-01-19 00:08:10|39.85|39.68|39.9|39.73|39.91|39.74|39.85|39.68|8
1737245300000|2025-01-19 00:08:20|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|4
1737245310000|2025-01-19 00:08:30|39.93|39.76|39.93|39.76|39.94|39.77|39.92|39.75|10
1737245320000|2025-01-19 00:08:40|39.94|39.77|39.97|39.8|39.98|39.81|39.93|39.76|8
1737245330000|2025-01-19 00:08:50|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|14
1737245340000|2025-01-19 00:09:00|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|7
1737245350000|2025-01-19 00:09:10|39.96|39.79|39.96|39.79|39.97|39.8|39.96|39.79|9
1737245360000|2025-01-19 00:09:20|39.97|39.8|39.97|39.8|39.98|39.81|39.97|39.8|5
1737245370000|2025-01-19 00:09:30|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|3
1737245380000|2025-01-19 00:09:40|39.99|39.82|39.99|39.82|39.99|39.82|39.97|39.8|7
1737245390000|2025-01-19 00:09:50|39.98|39.81|39.97|39.8|39.98|39.81|39.97|39.8|2
1737245400000|2025-01-19 00:10:00|39.96|39.79|39.88|39.71|39.96|39.79|39.87|39.7|15
1737245410000|2025-01-19 00:10:10|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1737245430000|2025-01-19 00:10:30|39.94|39.77|39.95|39.78|39.95|39.78|39.94|39.77|4
1737245440000|2025-01-19 00:10:40|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|9
1737245450000|2025-01-19 00:10:50|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|8
1737245460000|2025-01-19 00:11:00|40|39.83|40.06|39.89|40.07|39.9|39.99|39.82|14
1737245470000|2025-01-19 00:11:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|8
1737245480000|2025-01-19 00:11:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1737245490000|2025-01-19 00:11:30|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1737245500000|2025-01-19 00:11:40|40.11|39.94|40.11|39.94|40.11|39.94|40.1|39.93|3
1737245510000|2025-01-19 00:11:50|40.12|39.95|40.12|39.95|40.12|39.95|40.12|39.95|1
1737245520000|2025-01-19 00:12:00|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|7
1737245530000|2025-01-19 00:12:10|40.12|39.95|40.15|39.98|40.15|39.98|40.12|39.95|3
1737245540000|2025-01-19 00:12:20|40.14|39.97|40.06|39.89|40.14|39.97|40.05|39.88|9
1737245550000|2025-01-19 00:12:30|40.05|39.88|40.04|39.87|40.05|39.88|40|39.83|8
1737245560000|2025-01-19 00:12:40|40.05|39.88|40.05|39.88|40.08|39.91|40.05|39.88|7
1737245570000|2025-01-19 00:12:50|40.04|39.87|40|39.83|40.04|39.87|40|39.83|13
1737245580000|2025-01-19 00:13:00|40.01|39.84|40.06|39.89|40.07|39.9|39.99|39.82|11
1737245590000|2025-01-19 00:13:10|40.07|39.9|40.08|39.91|40.1|39.93|40.06|39.89|14
1737245600000|2025-01-19 00:13:20|40.1|39.93|40.08|39.91|40.11|39.94|40.08|39.91|10
1737245610000|2025-01-19 00:13:30|40.07|39.9|40.11|39.94|40.11|39.94|40.06|39.89|10
1737245620000|2025-01-19 00:13:40|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1737245630000|2025-01-19 00:13:50|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1737245640000|2025-01-19 00:14:00|40.1|39.93|40.11|39.94|40.11|39.94|40.08|39.91|7
1737245650000|2025-01-19 00:14:10|40.1|39.93|40.05|39.88|40.1|39.93|40.05|39.88|8
1737245660000|2025-01-19 00:14:20|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|3
1737245670000|2025-01-19 00:14:30|40.03|39.86|39.92|39.75|40.04|39.87|39.88|39.71|22
1737245680000|2025-01-19 00:14:40|39.93|39.76|39.93|39.76|39.94|39.77|39.91|39.74|8
1737245690000|2025-01-19 00:14:50|39.94|39.77|39.94|39.77|39.96|39.79|39.93|39.76|10
1737245700000|2025-01-19 00:15:00|39.93|39.76|39.9|39.73|39.93|39.76|39.88|39.71|7
1737245710000|2025-01-19 00:15:10|39.88|39.71|39.88|39.71|39.9|39.73|39.88|39.71|7
1737245720000|2025-01-19 00:15:20|39.87|39.7|39.94|39.77|39.94|39.77|39.87|39.7|8
1737245730000|2025-01-19 00:15:30|39.95|39.78|39.96|39.79|39.96|39.79|39.93|39.76|10
1737245740000|2025-01-19 00:15:40|39.95|39.78|39.96|39.79|39.98|39.81|39.95|39.78|6
1737245750000|2025-01-19 00:15:50|39.95|39.78|39.95|39.78|39.96|39.79|39.94|39.77|10
1737245760000|2025-01-19 00:16:00|39.96|39.79|39.96|39.79|39.98|39.81|39.96|39.79|9
1737245770000|2025-01-19 00:16:10|39.95|39.78|39.99|39.82|39.99|39.82|39.95|39.78|7
1737245780000|2025-01-19 00:16:20|40|39.83|40.06|39.89|40.06|39.89|40|39.83|6
1737245790000|2025-01-19 00:16:30|40.05|39.88|40.03|39.86|40.06|39.89|40.03|39.86|5
1737245800000|2025-01-19 00:16:40|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|7
1737245810000|2025-01-19 00:16:50|40.04|39.87|40.04|39.87|40.05|39.88|40.04|39.87|5
1737245830000|2025-01-19 00:17:10|40.03|39.86|40.05|39.88|40.05|39.88|40.03|39.86|3
1737245840000|2025-01-19 00:17:20|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|3
1737245850000|2025-01-19 00:17:30|40.05|39.88|40.08|39.91|40.09|39.92|40.05|39.88|9
1737245860000|2025-01-19 00:17:40|40.07|39.9|40.08|39.91|40.09|39.92|40.07|39.9|10
1737245870000|2025-01-19 00:17:50|40.07|39.9|40.06|39.89|40.08|39.91|40.06|39.89|4
1737245880000|2025-01-19 00:18:00|40.07|39.9|40.09|39.92|40.09|39.92|40.06|39.89|4
1737245890000|2025-01-19 00:18:10|40.1|39.93|40.04|39.87|40.11|39.94|40.03|39.86|16
1737245900000|2025-01-19 00:18:20|40.03|39.86|40|39.83|40.05|39.88|40|39.83|12
1737245910000|2025-01-19 00:18:30|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|6
1737245920000|2025-01-19 00:18:40|39.97|39.8|39.98|39.81|39.99|39.82|39.96|39.79|8
1737245930000|2025-01-19 00:18:50|39.97|39.8|39.97|39.8|39.97|39.8|39.96|39.79|5
1737245940000|2025-01-19 00:19:00|39.96|39.79|39.96|39.79|39.98|39.81|39.96|39.79|7
1737245950000|2025-01-19 00:19:10|39.97|39.8|40.01|39.84|40.01|39.84|39.96|39.79|11
1737245960000|2025-01-19 00:19:20|39.99|39.82|39.98|39.81|40|39.83|39.98|39.81|8
1737245970000|2025-01-19 00:19:30|39.99|39.82|39.97|39.8|40|39.83|39.97|39.8|6
1737245980000|2025-01-19 00:19:40|39.96|39.79|39.94|39.77|39.96|39.79|39.94|39.77|2
1737245990000|2025-01-19 00:19:50|39.95|39.78|39.92|39.75|39.96|39.79|39.92|39.75|8
1737246000000|2025-01-19 00:20:00|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|9
1737246010000|2025-01-19 00:20:10|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|7
1737246020000|2025-01-19 00:20:20|40|39.83|40.03|39.86|40.06|39.89|40|39.83|10
1737246030000|2025-01-19 00:20:30|40.02|39.85|40.02|39.85|40.04|39.87|40.02|39.85|6
1737246040000|2025-01-19 00:20:40|40.01|39.84|40|39.83|40.02|39.85|40|39.83|7
1737246050000|2025-01-19 00:20:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1737246060000|2025-01-19 00:21:00|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1737246070000|2025-01-19 00:21:10|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|7
1737246080000|2025-01-19 00:21:20|39.94|39.77|39.93|39.76|39.95|39.78|39.93|39.76|8
1737246090000|2025-01-19 00:21:30|39.94|39.77|39.92|39.75|39.94|39.77|39.91|39.74|16
1737246100000|2025-01-19 00:21:40|39.91|39.74|39.91|39.74|39.91|39.74|39.9|39.73|3
1737246110000|2025-01-19 00:21:50|39.9|39.73|39.9|39.73|39.91|39.74|39.9|39.73|3
1737246120000|2025-01-19 00:22:00|39.91|39.74|39.87|39.7|39.91|39.74|39.87|39.7|7
1737246140000|2025-01-19 00:22:20|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1737246150000|2025-01-19 00:22:30|39.85|39.68|39.84|39.67|39.86|39.69|39.84|39.67|8
1737246160000|2025-01-19 00:22:40|39.85|39.68|39.82|39.65|39.85|39.68|39.81|39.64|7
1737246170000|2025-01-19 00:22:50|39.83|39.66|39.86|39.69|39.86|39.69|39.81|39.64|7
1737246180000|2025-01-19 00:23:00|39.87|39.7|39.89|39.72|39.9|39.73|39.86|39.69|10
1737246190000|2025-01-19 00:23:10|39.88|39.71|39.95|39.78|39.95|39.78|39.88|39.71|8
1737246200000|2025-01-19 00:23:20|39.94|39.77|39.89|39.72|39.94|39.77|39.87|39.7|12
1737246210000|2025-01-19 00:23:30|39.88|39.71|39.89|39.72|39.9|39.73|39.86|39.69|9
1737246220000|2025-01-19 00:23:40|39.9|39.73|39.89|39.72|39.92|39.75|39.89|39.72|10
1737246230000|2025-01-19 00:23:50|39.88|39.71|39.87|39.7|39.88|39.71|39.86|39.69|4
1737246240000|2025-01-19 00:24:00|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|7
1737246250000|2025-01-19 00:24:10|39.87|39.7|39.89|39.72|39.89|39.72|39.86|39.69|6
1737246260000|2025-01-19 00:24:20|39.88|39.71|39.83|39.66|39.88|39.71|39.83|39.66|8
1737246270000|2025-01-19 00:24:30|39.84|39.67|39.84|39.67|39.86|39.69|39.83|39.66|8
1737246280000|2025-01-19 00:24:40|39.85|39.68|39.83|39.66|39.86|39.69|39.83|39.66|7
1737246290000|2025-01-19 00:24:50|39.85|39.68|39.86|39.69|39.86|39.69|39.84|39.67|10
1737246300000|2025-01-19 00:25:00|39.87|39.7|39.81|39.64|39.87|39.7|39.81|39.64|13
1737246310000|2025-01-19 00:25:10|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|7
1737246320000|2025-01-19 00:25:20|39.79|39.62|39.81|39.64|39.81|39.64|39.77|39.6|11
1737246330000|2025-01-19 00:25:30|39.8|39.63|39.82|39.65|39.82|39.65|39.79|39.62|11
1737246340000|2025-01-19 00:25:40|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|3
1737246350000|2025-01-19 00:25:50|39.84|39.67|39.84|39.67|39.87|39.7|39.84|39.67|9
1737246360000|2025-01-19 00:26:00|39.85|39.68|39.85|39.68|39.87|39.7|39.84|39.67|13
1737246370000|2025-01-19 00:26:10|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|6
1737246380000|2025-01-19 00:26:20|39.88|39.71|39.89|39.72|39.91|39.74|39.87|39.7|7
1737246390000|2025-01-19 00:26:30|39.87|39.7|39.84|39.67|39.87|39.7|39.84|39.67|8
1737246400000|2025-01-19 00:26:40|39.85|39.68|39.87|39.7|39.88|39.71|39.85|39.68|5
1737246410000|2025-01-19 00:26:50|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|6
1737246420000|2025-01-19 00:27:00|39.86|39.69|39.9|39.73|39.9|39.73|39.86|39.69|5
1737246430000|2025-01-19 00:27:10|39.89|39.72|39.89|39.72|39.9|39.73|39.88|39.71|7
1737246440000|2025-01-19 00:27:20|39.9|39.73|39.91|39.74|39.93|39.76|39.9|39.73|6
1737246450000|2025-01-19 00:27:30|39.92|39.75|39.93|39.76|39.93|39.76|39.91|39.74|4
1737246460000|2025-01-19 00:27:40|39.92|39.75|39.9|39.73|39.92|39.75|39.89|39.72|5
1737246470000|2025-01-19 00:27:50|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|3
1737246480000|2025-01-19 00:28:00|39.92|39.75|39.94|39.77|39.95|39.78|39.92|39.75|7
1737246490000|2025-01-19 00:28:10|39.93|39.76|39.94|39.77|39.94|39.77|39.93|39.76|2
1737246500000|2025-01-19 00:28:20|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737246510000|2025-01-19 00:28:30|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1737246520000|2025-01-19 00:28:40|39.95|39.78|39.93|39.76|39.95|39.78|39.92|39.75|5
1737246530000|2025-01-19 00:28:50|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1737246540000|2025-01-19 00:29:00|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1737246550000|2025-01-19 00:29:10|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737246560000|2025-01-19 00:29:20|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1737246570000|2025-01-19 00:29:30|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1737246580000|2025-01-19 00:29:40|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1737246590000|2025-01-19 00:29:50|39.95|39.78|39.94|39.77|39.95|39.78|39.94|39.77|4
1737246600000|2025-01-19 00:30:00|39.95|39.78|39.95|39.78|39.96|39.79|39.95|39.78|5
1737246610000|2025-01-19 00:30:10|39.96|39.79|39.92|39.75|39.97|39.8|39.92|39.75|6
1737246620000|2025-01-19 00:30:20|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1737246630000|2025-01-19 00:30:30|39.94|39.77|40|39.83|40|39.83|39.94|39.77|6
1737246640000|2025-01-19 00:30:40|40.01|39.84|40.01|39.84|40.02|39.85|40|39.83|7
1737246650000|2025-01-19 00:30:50|40.02|39.85|40.06|39.89|40.06|39.89|40.02|39.85|5
1737246660000|2025-01-19 00:31:00|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|6
1737246670000|2025-01-19 00:31:10|40.09|39.92|40.1|39.93|40.1|39.93|40.07|39.9|12
1737246680000|2025-01-19 00:31:20|40.09|39.92|40.08|39.91|40.09|39.92|40.07|39.9|5
1737246700000|2025-01-19 00:31:40|40.11|39.94|40.14|39.97|40.14|39.97|40.1|39.93|6
1737246710000|2025-01-19 00:31:50|40.13|39.96|40.14|39.97|40.14|39.97|40.12|39.95|6
1737246720000|2025-01-19 00:32:00|40.13|39.96|40.17|40|40.17|40|40.11|39.94|11
1737246730000|2025-01-19 00:32:10|40.16|39.99|40.13|39.96|40.17|40|40.13|39.96|5
1737246740000|2025-01-19 00:32:20|40.14|39.97|40.14|39.97|40.14|39.97|40.12|39.95|5
1737246750000|2025-01-19 00:32:30|40.13|39.96|40.12|39.95|40.15|39.98|40.11|39.94|11
1737246760000|2025-01-19 00:32:40|40.13|39.96|40.11|39.94|40.13|39.96|40.1|39.93|5
1737246770000|2025-01-19 00:32:50|40.1|39.93|40.12|39.95|40.12|39.95|40.09|39.92|5
1737246780000|2025-01-19 00:33:00|40.13|39.96|40.09|39.92|40.14|39.97|40.09|39.92|7
1737246790000|2025-01-19 00:33:10|40.08|39.91|40.09|39.92|40.09|39.92|40.08|39.91|2
1737246800000|2025-01-19 00:33:20|40.1|39.93|40.08|39.91|40.1|39.93|40.06|39.89|8
1737246810000|2025-01-19 00:33:30|40.09|39.92|40.04|39.87|40.09|39.92|40.04|39.87|7
1737246820000|2025-01-19 00:33:40|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|5
1737246830000|2025-01-19 00:33:50|40.06|39.89|40.08|39.91|40.09|39.92|40.06|39.89|9
1737246840000|2025-01-19 00:34:00|40.09|39.92|40.08|39.91|40.09|39.92|40.07|39.9|6
1737246850000|2025-01-19 00:34:10|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|6
1737246860000|2025-01-19 00:34:20|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1737246870000|2025-01-19 00:34:30|40.04|39.87|40.07|39.9|40.07|39.9|40.04|39.87|8
1737246880000|2025-01-19 00:34:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737246890000|2025-01-19 00:34:50|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|6
1737246900000|2025-01-19 00:35:00|40.03|39.86|40.01|39.84|40.03|39.86|40|39.83|5
1737246920000|2025-01-19 00:35:20|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1737246930000|2025-01-19 00:35:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1737246940000|2025-01-19 00:35:40|40.01|39.84|39.99|39.82|40.01|39.84|39.99|39.82|5
1737246950000|2025-01-19 00:35:50|40|39.83|39.99|39.82|40|39.83|39.99|39.82|2
1737246960000|2025-01-19 00:36:00|39.96|39.79|39.95|39.78|39.96|39.79|39.94|39.77|4
1737246970000|2025-01-19 00:36:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|4
1737246980000|2025-01-19 00:36:20|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1737246990000|2025-01-19 00:36:30|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737247000000|2025-01-19 00:36:40|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1737247010000|2025-01-19 00:36:50|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|3
1737247020000|2025-01-19 00:37:00|39.97|39.8|39.97|39.8|39.98|39.81|39.96|39.79|5
1737247030000|2025-01-19 00:37:10|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1737247040000|2025-01-19 00:37:20|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1737247050000|2025-01-19 00:37:30|39.97|39.8|39.96|39.79|39.97|39.8|39.96|39.79|2
1737247060000|2025-01-19 00:37:40|39.97|39.8|39.97|39.8|39.97|39.8|39.97|39.8|1
1737247090000|2025-01-19 00:38:10|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1737247100000|2025-01-19 00:38:20|40|39.83|40|39.83|40.01|39.84|40|39.83|3
1737247110000|2025-01-19 00:38:30|40.01|39.84|40.04|39.87|40.05|39.88|40.01|39.84|10
1737247120000|2025-01-19 00:38:40|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1737247130000|2025-01-19 00:38:50|40.04|39.87|40.03|39.86|40.04|39.87|40.03|39.86|2
1737247140000|2025-01-19 00:39:00|40.05|39.88|40.04|39.87|40.05|39.88|40.04|39.87|2
1737247150000|2025-01-19 00:39:10|40.03|39.86|40.04|39.87|40.04|39.87|40.03|39.86|4
1737247160000|2025-01-19 00:39:20|40.05|39.88|40.07|39.9|40.07|39.9|40.05|39.88|3
1737247170000|2025-01-19 00:39:30|40.08|39.91|40.1|39.93|40.11|39.94|40.08|39.91|9
1737247180000|2025-01-19 00:39:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1737247190000|2025-01-19 00:39:50|40.09|39.92|40.06|39.89|40.09|39.92|40.06|39.89|10
1737247200000|2025-01-19 00:40:00|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1737247210000|2025-01-19 00:40:10|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1737247220000|2025-01-19 00:40:20|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|6
1737247230000|2025-01-19 00:40:30|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|4
1737247240000|2025-01-19 00:40:40|40.09|39.92|40.06|39.89|40.1|39.93|40.06|39.89|6
1737247250000|2025-01-19 00:40:50|40.05|39.88|40.05|39.88|40.05|39.88|40.05|39.88|1
1737247260000|2025-01-19 00:41:00|40.06|39.89|40.03|39.86|40.06|39.89|40.03|39.86|3
1737247270000|2025-01-19 00:41:10|40.02|39.85|40.02|39.85|40.03|39.86|40.02|39.85|3
1737247280000|2025-01-19 00:41:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|4
1737247290000|2025-01-19 00:41:30|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1737247300000|2025-01-19 00:41:40|40|39.83|39.99|39.82|40.01|39.84|39.99|39.82|4
1737247310000|2025-01-19 00:41:50|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1737247320000|2025-01-19 00:42:00|39.99|39.82|39.99|39.82|40.02|39.85|39.99|39.82|7
1737247330000|2025-01-19 00:42:10|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1737247340000|2025-01-19 00:42:20|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1737247350000|2025-01-19 00:42:30|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1737247360000|2025-01-19 00:42:40|40|39.83|40.01|39.84|40.01|39.84|40|39.83|6
1737247370000|2025-01-19 00:42:50|40|39.83|40.01|39.84|40.01|39.84|40|39.83|2
1737247380000|2025-01-19 00:43:00|40.02|39.85|40.05|39.88|40.05|39.88|40.02|39.85|8
1737247390000|2025-01-19 00:43:10|40.06|39.89|40.09|39.92|40.09|39.92|40.05|39.88|8
1737247400000|2025-01-19 00:43:20|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737247410000|2025-01-19 00:43:30|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1737247420000|2025-01-19 00:43:40|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1737247430000|2025-01-19 00:43:50|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|6
1737247440000|2025-01-19 00:44:00|40.08|39.91|40.09|39.92|40.09|39.92|40.07|39.9|10
1737247450000|2025-01-19 00:44:10|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|4
1737247460000|2025-01-19 00:44:20|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1737247490000|2025-01-19 00:44:50|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|4
1737247500000|2025-01-19 00:45:00|40.06|39.89|40.1|39.93|40.1|39.93|40.05|39.88|6
1737247510000|2025-01-19 00:45:10|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|4
1737247520000|2025-01-19 00:45:20|40.11|39.94|40.09|39.92|40.12|39.95|40.09|39.92|9
1737247530000|2025-01-19 00:45:30|40.1|39.93|40.11|39.94|40.12|39.95|40.09|39.92|6
1737247540000|2025-01-19 00:45:40|40.12|39.95|40.1|39.93|40.12|39.95|40.1|39.93|3
1737247550000|2025-01-19 00:45:50|40.11|39.94|40.14|39.97|40.15|39.98|40.11|39.94|4
1737247560000|2025-01-19 00:46:00|40.15|39.98|40.17|40|40.17|40|40.15|39.98|3
1737247570000|2025-01-19 00:46:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1737247580000|2025-01-19 00:46:20|40.17|40|40.16|39.99|40.17|40|40.15|39.98|4
1737247590000|2025-01-19 00:46:30|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1737247600000|2025-01-19 00:46:40|40.15|39.98|40.13|39.96|40.15|39.98|40.13|39.96|3
1737247610000|2025-01-19 00:46:50|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|3
1737247620000|2025-01-19 00:47:00|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1737247630000|2025-01-19 00:47:10|40.14|39.97|40.17|40|40.17|40|40.14|39.97|8
1737247640000|2025-01-19 00:47:20|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1737247670000|2025-01-19 00:47:50|40.21|40.04|40.22|40.05|40.22|40.05|40.2|40.03|6
1737247680000|2025-01-19 00:48:00|40.21|40.04|40.21|40.04|40.22|40.05|40.2|40.03|9
1737247690000|2025-01-19 00:48:10|40.2|40.03|40.15|39.98|40.21|40.04|40.15|39.98|10
1737247700000|2025-01-19 00:48:20|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|10
1737247710000|2025-01-19 00:48:30|40.18|40.01|40.15|39.98|40.18|40.01|40.15|39.98|8
1737247720000|2025-01-19 00:48:40|40.13|39.96|40.13|39.96|40.13|39.96|40.13|39.96|1
1737247730000|2025-01-19 00:48:50|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|5
1737247740000|2025-01-19 00:49:00|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|2
1737247750000|2025-01-19 00:49:10|40.11|39.94|40.13|39.96|40.14|39.97|40.11|39.94|7
1737247760000|2025-01-19 00:49:20|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|4
1737247770000|2025-01-19 00:49:30|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|7
1737247780000|2025-01-19 00:49:40|40.13|39.96|40.13|39.96|40.14|39.97|40.13|39.96|3
1737247790000|2025-01-19 00:49:50|40.15|39.98|40.16|39.99|40.17|40|40.15|39.98|4
1737247800000|2025-01-19 00:50:00|40.15|39.98|40.13|39.96|40.15|39.98|40.11|39.94|6
1737247810000|2025-01-19 00:50:10|40.12|39.95|40.14|39.97|40.14|39.97|40.12|39.95|5
1737247820000|2025-01-19 00:50:20|40.15|39.98|40.18|40.01|40.18|40.01|40.15|39.98|3
1737247830000|2025-01-19 00:50:30|40.17|40|40.21|40.04|40.21|40.04|40.17|40|9
1737247840000|2025-01-19 00:50:40|40.22|40.05|40.24|40.07|40.24|40.07|40.22|40.05|5
1737247850000|2025-01-19 00:50:50|40.25|40.08|40.28|40.11|40.28|40.11|40.25|40.08|5
1737247870000|2025-01-19 00:51:10|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|7
1737247880000|2025-01-19 00:51:20|40.29|40.12|40.31|40.14|40.32|40.15|40.28|40.11|8
1737247890000|2025-01-19 00:51:30|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|10
1737247900000|2025-01-19 00:51:40|40.29|40.12|40.3|40.13|40.31|40.14|40.29|40.12|4
1737247910000|2025-01-19 00:51:50|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1737247920000|2025-01-19 00:52:00|40.28|40.11|40.25|40.08|40.29|40.12|40.25|40.08|9
1737247930000|2025-01-19 00:52:10|40.24|40.07|40.25|40.08|40.26|40.09|40.24|40.07|10
1737247940000|2025-01-19 00:52:20|40.24|40.07|40.27|40.1|40.29|40.12|40.23|40.06|9
1737247950000|2025-01-19 00:52:30|40.26|40.09|40.29|40.12|40.29|40.12|40.26|40.09|7
1737247960000|2025-01-19 00:52:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1737247970000|2025-01-19 00:52:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1737247980000|2025-01-19 00:53:00|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1737247990000|2025-01-19 00:53:10|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|4
1737248000000|2025-01-19 00:53:20|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1737248010000|2025-01-19 00:53:30|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|8
1737248020000|2025-01-19 00:53:40|40.32|40.15|40.34|40.17|40.34|40.17|40.31|40.14|9
1737248030000|2025-01-19 00:53:50|40.35|40.18|40.37|40.2|40.38|40.21|40.35|40.18|4
1737248040000|2025-01-19 00:54:00|40.38|40.21|40.37|40.2|40.38|40.21|40.35|40.18|4
1737248050000|2025-01-19 00:54:10|40.36|40.19|40.37|40.2|40.38|40.21|40.36|40.19|3
1737248070000|2025-01-19 00:54:30|40.33|40.16|40.33|40.16|40.33|40.16|40.31|40.14|5
1737248080000|2025-01-19 00:54:40|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|9
1737248090000|2025-01-19 00:54:50|40.31|40.14|40.25|40.08|40.31|40.14|40.24|40.07|7
1737248100000|2025-01-19 00:55:00|40.27|40.1|40.3|40.13|40.3|40.13|40.27|40.1|4
1737248110000|2025-01-19 00:55:10|40.29|40.12|40.3|40.13|40.3|40.13|40.27|40.1|14
1737248120000|2025-01-19 00:55:20|40.31|40.14|40.26|40.09|40.31|40.14|40.26|40.09|5
1737248130000|2025-01-19 00:55:30|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|6
1737248140000|2025-01-19 00:55:40|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|6
1737248150000|2025-01-19 00:55:50|40.23|40.06|40.21|40.04|40.24|40.07|40.21|40.04|5
1737248160000|2025-01-19 00:56:00|40.2|40.03|40.14|39.97|40.21|40.04|40.14|39.97|11
1737248170000|2025-01-19 00:56:10|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|8
1737248180000|2025-01-19 00:56:20|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|5
1737248190000|2025-01-19 00:56:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1737248200000|2025-01-19 00:56:40|40.16|39.99|40.16|39.99|40.17|40|40.16|39.99|3
1737248210000|2025-01-19 00:56:50|40.18|40.01|40.17|40|40.18|40.01|40.16|39.99|4
1737248230000|2025-01-19 00:57:10|40.16|39.99|40.13|39.96|40.16|39.99|40.13|39.96|6
1737248240000|2025-01-19 00:57:20|40.14|39.97|40.14|39.97|40.14|39.97|40.13|39.96|5
1737248250000|2025-01-19 00:57:30|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|5
1737248260000|2025-01-19 00:57:40|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|6
1737248270000|2025-01-19 00:57:50|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|4
1737248290000|2025-01-19 00:58:10|40.15|39.98|40.15|39.98|40.15|39.98|40.14|39.97|3
1737248320000|2025-01-19 00:58:40|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1737248340000|2025-01-19 00:59:00|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1737248370000|2025-01-19 00:59:30|40.13|39.96|40.08|39.91|40.13|39.96|40.07|39.9|7
1737248380000|2025-01-19 00:59:40|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737248390000|2025-01-19 00:59:50|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|4
1737248400000|2025-01-19 01:00:00|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|4
1737248410000|2025-01-19 01:00:10|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|4
1737248420000|2025-01-19 01:00:20|40.09|39.92|40.07|39.9|40.1|39.93|40.06|39.89|7
1737248430000|2025-01-19 01:00:30|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737248440000|2025-01-19 01:00:40|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1737248450000|2025-01-19 01:00:50|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737248460000|2025-01-19 01:01:00|40.07|39.9|40.05|39.88|40.07|39.9|40.05|39.88|3
1737248470000|2025-01-19 01:01:10|40.06|39.89|40.09|39.92|40.09|39.92|40.06|39.89|4
1737248480000|2025-01-19 01:01:20|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|4
1737248490000|2025-01-19 01:01:30|40.03|39.86|40.02|39.85|40.04|39.87|40.02|39.85|6
1737248510000|2025-01-19 01:01:50|40.05|39.88|40.06|39.89|40.06|39.89|40.05|39.88|2
1737248520000|2025-01-19 01:02:00|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|3
1737248530000|2025-01-19 01:02:10|40.06|39.89|40.08|39.91|40.08|39.91|40.06|39.89|5
1737248540000|2025-01-19 01:02:20|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1737248550000|2025-01-19 01:02:30|40.09|39.92|40.15|39.98|40.15|39.98|40.09|39.92|11
1737248560000|2025-01-19 01:02:40|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1737248570000|2025-01-19 01:02:50|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1737248580000|2025-01-19 01:03:00|40.13|39.96|40.13|39.96|40.15|39.98|40.13|39.96|5
1737248590000|2025-01-19 01:03:10|40.15|39.98|40.15|39.98|40.15|39.98|40.15|39.98|1
1737248600000|2025-01-19 01:03:20|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1737248610000|2025-01-19 01:03:30|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|5
1737248620000|2025-01-19 01:03:40|40.13|39.96|40.14|39.97|40.14|39.97|40.13|39.96|2
1737248630000|2025-01-19 01:03:50|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1737248640000|2025-01-19 01:04:00|40.14|39.97|40.15|39.98|40.15|39.98|40.12|39.95|5
1737248650000|2025-01-19 01:04:10|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|3
1737248660000|2025-01-19 01:04:20|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|4
1737248670000|2025-01-19 01:04:30|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1737248680000|2025-01-19 01:04:40|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|7
1737248690000|2025-01-19 01:04:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|4
1737248700000|2025-01-19 01:05:00|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|3
1737248710000|2025-01-19 01:05:10|40.16|39.99|40.14|39.97|40.16|39.99|40.14|39.97|2
1737248720000|2025-01-19 01:05:20|40.15|39.98|40.14|39.97|40.15|39.98|40.13|39.96|4
1737248730000|2025-01-19 01:05:30|40.13|39.96|40.1|39.93|40.13|39.96|40.1|39.93|6
1737248760000|2025-01-19 01:06:00|40.09|39.92|40.08|39.91|40.09|39.92|40.08|39.91|2
1737248770000|2025-01-19 01:06:10|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|4
1737248780000|2025-01-19 01:06:20|40.05|39.88|40.06|39.89|40.06|39.89|40.04|39.87|6
1737248790000|2025-01-19 01:06:30|40.05|39.88|40.03|39.86|40.05|39.88|40.02|39.85|7
1737248800000|2025-01-19 01:06:40|40.04|39.87|40.09|39.92|40.09|39.92|40.04|39.87|8
1737248810000|2025-01-19 01:06:50|40.08|39.91|40.12|39.95|40.12|39.95|40.08|39.91|7
1737248820000|2025-01-19 01:07:00|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1737248830000|2025-01-19 01:07:10|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|5
1737248850000|2025-01-19 01:07:30|40.18|40.01|40.2|40.03|40.2|40.03|40.18|40.01|3
1737248860000|2025-01-19 01:07:40|40.21|40.04|40.23|40.06|40.23|40.06|40.21|40.04|3
1737248870000|2025-01-19 01:07:50|40.24|40.07|40.22|40.05|40.24|40.07|40.22|40.05|5
1737248880000|2025-01-19 01:08:00|40.21|40.04|40.14|39.97|40.21|40.04|40.14|39.97|11
1737248890000|2025-01-19 01:08:10|40.15|39.98|40.1|39.93|40.15|39.98|40.1|39.93|5
1737248900000|2025-01-19 01:08:20|40.09|39.92|40.12|39.95|40.13|39.96|40.08|39.91|8
1737248910000|2025-01-19 01:08:30|40.13|39.96|40.13|39.96|40.13|39.96|40.11|39.94|5
1737248920000|2025-01-19 01:08:40|40.14|39.97|40.15|39.98|40.17|40|40.14|39.97|6
1737248930000|2025-01-19 01:08:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1737248950000|2025-01-19 01:09:10|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1737248960000|2025-01-19 01:09:20|40.16|39.99|40.14|39.97|40.16|39.99|40.13|39.96|5
1737248970000|2025-01-19 01:09:30|40.16|39.99|40.17|40|40.17|40|40.16|39.99|4
1737248980000|2025-01-19 01:09:40|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1737248990000|2025-01-19 01:09:50|40.2|40.03|40.2|40.03|40.2|40.03|40.19|40.02|3
1737249000000|2025-01-19 01:10:00|40.22|40.05|40.24|40.07|40.25|40.08|40.22|40.05|11
1737249010000|2025-01-19 01:10:10|40.26|40.09|40.22|40.05|40.26|40.09|40.19|40.02|10
1737249020000|2025-01-19 01:10:20|40.23|40.06|40.21|40.04|40.23|40.06|40.21|40.04|7
1737249030000|2025-01-19 01:10:30|40.22|40.05|40.28|40.11|40.28|40.11|40.22|40.05|6
1737249040000|2025-01-19 01:10:40|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|2
1737249050000|2025-01-19 01:10:50|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|4
1737249060000|2025-01-19 01:11:00|40.3|40.13|40.29|40.12|40.31|40.14|40.29|40.12|4
1737249070000|2025-01-19 01:11:10|40.28|40.11|40.27|40.1|40.29|40.12|40.27|40.1|4
1737249080000|2025-01-19 01:11:20|40.28|40.11|40.3|40.13|40.31|40.14|40.28|40.11|6
1737249090000|2025-01-19 01:11:30|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1737249100000|2025-01-19 01:11:40|40.33|40.16|40.33|40.16|40.33|40.16|40.32|40.15|9
1737249110000|2025-01-19 01:11:50|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1737249120000|2025-01-19 01:12:00|40.31|40.14|40.34|40.17|40.34|40.17|40.31|40.14|6
1737249130000|2025-01-19 01:12:10|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1737249150000|2025-01-19 01:12:30|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|5
1737249160000|2025-01-19 01:12:40|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1737249170000|2025-01-19 01:12:50|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|10
1737249180000|2025-01-19 01:13:00|40.32|40.15|40.31|40.14|40.33|40.16|40.31|40.14|8
1737249190000|2025-01-19 01:13:10|40.32|40.15|40.34|40.17|40.35|40.18|40.31|40.14|11
1737249200000|2025-01-19 01:13:20|40.33|40.16|40.35|40.18|40.36|40.19|40.33|40.16|5
1737249210000|2025-01-19 01:13:30|40.37|40.2|40.4|40.23|40.4|40.23|40.37|40.2|5
1737249220000|2025-01-19 01:13:40|40.39|40.22|40.39|40.22|40.4|40.23|40.37|40.2|9
1737249230000|2025-01-19 01:13:50|40.38|40.21|40.39|40.22|40.4|40.23|40.37|40.2|7
1737249240000|2025-01-19 01:14:00|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1737249250000|2025-01-19 01:14:10|40.41|40.24|40.42|40.25|40.42|40.25|40.4|40.23|6
1737249260000|2025-01-19 01:14:20|40.43|40.26|40.37|40.2|40.43|40.26|40.36|40.19|12
1737249270000|2025-01-19 01:14:30|40.38|40.21|40.37|40.2|40.38|40.21|40.37|40.2|6
1737249280000|2025-01-19 01:14:40|40.36|40.19|40.35|40.18|40.36|40.19|40.33|40.16|5
1737249290000|2025-01-19 01:14:50|40.36|40.19|40.35|40.18|40.37|40.2|40.35|40.18|6
1737249300000|2025-01-19 01:15:00|40.34|40.17|40.31|40.14|40.37|40.2|40.28|40.11|13
1737249310000|2025-01-19 01:15:10|40.32|40.15|40.35|40.18|40.36|40.19|40.32|40.15|8
1737249320000|2025-01-19 01:15:20|40.34|40.17|40.35|40.18|40.36|40.19|40.34|40.17|6
1737249340000|2025-01-19 01:15:40|40.31|40.14|40.25|40.08|40.31|40.14|40.25|40.08|6
1737249350000|2025-01-19 01:15:50|40.27|40.1|40.26|40.09|40.29|40.12|40.26|40.09|9
1737249360000|2025-01-19 01:16:00|40.27|40.1|40.23|40.06|40.27|40.1|40.23|40.06|7
1737249370000|2025-01-19 01:16:10|40.22|40.05|40.22|40.05|40.24|40.07|40.22|40.05|5
1737249380000|2025-01-19 01:16:20|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|7
1737249390000|2025-01-19 01:16:30|40.19|40.02|40.13|39.96|40.2|40.03|40.13|39.96|14
1737249400000|2025-01-19 01:16:40|40.14|39.97|40.17|40|40.17|40|40.14|39.97|9
1737249410000|2025-01-19 01:16:50|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|5
1737249420000|2025-01-19 01:17:00|40.2|40.03|40.15|39.98|40.2|40.03|40.15|39.98|9
1737249430000|2025-01-19 01:17:10|40.16|39.99|40.15|39.98|40.16|39.99|40.13|39.96|10
1737249440000|2025-01-19 01:17:20|40.16|39.99|40.18|40.01|40.18|40.01|40.14|39.97|15
1737249450000|2025-01-19 01:17:30|40.19|40.02|40.2|40.03|40.21|40.04|40.19|40.02|5
1737249460000|2025-01-19 01:17:40|40.21|40.04|40.21|40.04|40.21|40.04|40.21|40.04|1
1737249470000|2025-01-19 01:17:50|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|8
1737249480000|2025-01-19 01:18:00|40.22|40.05|40.22|40.05|40.25|40.08|40.22|40.05|9
1737249490000|2025-01-19 01:18:10|40.21|40.04|40.23|40.06|40.23|40.06|40.2|40.03|7
1737249500000|2025-01-19 01:18:20|40.22|40.05|40.21|40.04|40.22|40.05|40.19|40.02|6
1737249510000|2025-01-19 01:18:30|40.2|40.03|40.19|40.02|40.21|40.04|40.18|40.01|8
1737249520000|2025-01-19 01:18:40|40.18|40.01|40.18|40.01|40.19|40.02|40.17|40|5
1737249540000|2025-01-19 01:19:00|40.24|40.07|40.26|40.09|40.27|40.1|40.24|40.07|5
1737249550000|2025-01-19 01:19:10|40.27|40.1|40.26|40.09|40.27|40.1|40.24|40.07|5
1737249560000|2025-01-19 01:19:20|40.25|40.08|40.25|40.08|40.25|40.08|40.24|40.07|5
1737249570000|2025-01-19 01:19:30|40.24|40.07|40.23|40.06|40.24|40.07|40.22|40.05|8
1737249580000|2025-01-19 01:19:40|40.22|40.05|40.19|40.02|40.22|40.05|40.18|40.01|8
1737249590000|2025-01-19 01:19:50|40.2|40.03|40.21|40.04|40.21|40.04|40.19|40.02|4
1737249600000|2025-01-19 01:20:00|40.2|40.03|40.19|40.02|40.2|40.03|40.18|40.01|4
1737249610000|2025-01-19 01:20:10|40.18|40.01|40.19|40.02|40.2|40.03|40.18|40.01|8
1737249620000|2025-01-19 01:20:20|40.2|40.03|40.21|40.04|40.23|40.06|40.19|40.02|11
1737249630000|2025-01-19 01:20:30|40.2|40.03|40.18|40.01|40.21|40.04|40.18|40.01|4
1737249640000|2025-01-19 01:20:40|40.17|40|40.18|40.01|40.18|40.01|40.17|40|6
1737249650000|2025-01-19 01:20:50|40.17|40|40.19|40.02|40.19|40.02|40.16|39.99|7
1737249660000|2025-01-19 01:21:00|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|7
1737249670000|2025-01-19 01:21:10|40.19|40.02|40.18|40.01|40.19|40.02|40.17|40|8
1737249680000|2025-01-19 01:21:20|40.17|40|40.15|39.98|40.17|40|40.14|39.97|5
1737249690000|2025-01-19 01:21:30|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1737249700000|2025-01-19 01:21:40|40.15|39.98|40.11|39.94|40.15|39.98|40.1|39.93|6
1737249710000|2025-01-19 01:21:50|40.1|39.93|40.09|39.92|40.1|39.93|40.09|39.92|4
1737249730000|2025-01-19 01:22:10|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|4
1737249740000|2025-01-19 01:22:20|40.1|39.93|40.13|39.96|40.13|39.96|40.09|39.92|7
1737249750000|2025-01-19 01:22:30|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|2
1737249760000|2025-01-19 01:22:40|40.14|39.97|40.12|39.95|40.14|39.97|40.11|39.94|7
1737249770000|2025-01-19 01:22:50|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|3
1737249780000|2025-01-19 01:23:00|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|3
1737249790000|2025-01-19 01:23:10|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|7
1737249800000|2025-01-19 01:23:20|40.1|39.93|40.1|39.93|40.1|39.93|40.07|39.9|9
1737249810000|2025-01-19 01:23:30|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|9
1737249820000|2025-01-19 01:23:40|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|7
1737249830000|2025-01-19 01:23:50|40.07|39.9|40.07|39.9|40.07|39.9|40.07|39.9|1
1737249840000|2025-01-19 01:24:00|40.08|39.91|40.08|39.91|40.09|39.92|40.06|39.89|9
1737249850000|2025-01-19 01:24:10|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|2
1737249860000|2025-01-19 01:24:20|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|6
1737249870000|2025-01-19 01:24:30|40.07|39.9|40.1|39.93|40.1|39.93|40.07|39.9|3
1737249880000|2025-01-19 01:24:40|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|4
1737249890000|2025-01-19 01:24:50|40.11|39.94|40.1|39.93|40.11|39.94|40.1|39.93|8
1737249900000|2025-01-19 01:25:00|40.11|39.94|40.07|39.9|40.11|39.94|40.07|39.9|5
1737249910000|2025-01-19 01:25:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737249930000|2025-01-19 01:25:30|40.09|39.92|40.12|39.95|40.13|39.96|40.09|39.92|8
1737249940000|2025-01-19 01:25:40|40.13|39.96|40.13|39.96|40.13|39.96|40.12|39.95|3
1737249950000|2025-01-19 01:25:50|40.14|39.97|40.14|39.97|40.14|39.97|40.14|39.97|1
1737249960000|2025-01-19 01:26:00|40.13|39.96|40.11|39.94|40.13|39.96|40.11|39.94|7
1737249970000|2025-01-19 01:26:10|40.1|39.93|40.1|39.93|40.1|39.93|40.1|39.93|1
1737249980000|2025-01-19 01:26:20|40.11|39.94|40.15|39.98|40.15|39.98|40.11|39.94|5
1737249990000|2025-01-19 01:26:30|40.16|39.99|40.15|39.98|40.17|40|40.15|39.98|8
1737250000000|2025-01-19 01:26:40|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1737250010000|2025-01-19 01:26:50|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|3
1737250020000|2025-01-19 01:27:00|40.13|39.96|40.12|39.95|40.13|39.96|40.12|39.95|2
1737250030000|2025-01-19 01:27:10|40.14|39.97|40.12|39.95|40.14|39.97|40.12|39.95|5
1737250040000|2025-01-19 01:27:20|40.14|39.97|40.16|39.99|40.16|39.99|40.14|39.97|9
1737250050000|2025-01-19 01:27:30|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|5
1737250060000|2025-01-19 01:27:40|40.14|39.97|40.15|39.98|40.15|39.98|40.14|39.97|2
1737250070000|2025-01-19 01:27:50|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1737250080000|2025-01-19 01:28:00|40.18|40.01|40.21|40.04|40.21|40.04|40.18|40.01|6
1737250090000|2025-01-19 01:28:10|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1737250100000|2025-01-19 01:28:20|40.21|40.04|40.2|40.03|40.21|40.04|40.19|40.02|4
1737250110000|2025-01-19 01:28:30|40.19|40.02|40.19|40.02|40.19|40.02|40.19|40.02|1
1737250120000|2025-01-19 01:28:40|40.17|40|40.16|39.99|40.18|40.01|40.16|39.99|4
1737250130000|2025-01-19 01:28:50|40.17|40|40.16|39.99|40.17|40|40.16|39.99|4
1737250140000|2025-01-19 01:29:00|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1737250160000|2025-01-19 01:29:20|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1737250170000|2025-01-19 01:29:30|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1737250180000|2025-01-19 01:29:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1737250190000|2025-01-19 01:29:50|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|3
1737250200000|2025-01-19 01:30:00|40.23|40.06|40.24|40.07|40.24|40.07|40.23|40.06|2
1737250210000|2025-01-19 01:30:10|40.25|40.08|40.24|40.07|40.25|40.08|40.22|40.05|6
1737250220000|2025-01-19 01:30:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1737250230000|2025-01-19 01:30:30|40.22|40.05|40.23|40.06|40.23|40.06|40.21|40.04|6
1737250240000|2025-01-19 01:30:40|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|6
1737250250000|2025-01-19 01:30:50|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|2
1737250260000|2025-01-19 01:31:00|40.2|40.03|40.14|39.97|40.2|40.03|40.14|39.97|8
1737250270000|2025-01-19 01:31:10|40.15|39.98|40.1|39.93|40.15|39.98|40.09|39.92|8
1737250280000|2025-01-19 01:31:20|40.09|39.92|40.09|39.92|40.1|39.93|40.09|39.92|7
1737250290000|2025-01-19 01:31:30|40.1|39.93|40.1|39.93|40.12|39.95|40.09|39.92|7
1737250300000|2025-01-19 01:31:40|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|5
1737250320000|2025-01-19 01:32:00|40.12|39.95|40.12|39.95|40.13|39.96|40.12|39.95|7
1737250330000|2025-01-19 01:32:10|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1737250340000|2025-01-19 01:32:20|40.12|39.95|40.11|39.94|40.12|39.95|40.11|39.94|4
1737250350000|2025-01-19 01:32:30|40.12|39.95|40.09|39.92|40.12|39.95|40.09|39.92|8
1737250360000|2025-01-19 01:32:40|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|5
1737250370000|2025-01-19 01:32:50|40.11|39.94|40.11|39.94|40.12|39.95|40.1|39.93|9
1737250380000|2025-01-19 01:33:00|40.12|39.95|40.1|39.93|40.13|39.96|40.1|39.93|9
1737250390000|2025-01-19 01:33:10|40.09|39.92|40.08|39.91|40.1|39.93|40.08|39.91|4
1737250400000|2025-01-19 01:33:20|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1737250410000|2025-01-19 01:33:30|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1737250420000|2025-01-19 01:33:40|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1737250430000|2025-01-19 01:33:50|40.08|39.91|40.08|39.91|40.09|39.92|40.08|39.91|3
1737250440000|2025-01-19 01:34:00|40.07|39.9|40.09|39.92|40.09|39.92|40.07|39.9|7
1737250450000|2025-01-19 01:34:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|2
1737250460000|2025-01-19 01:34:20|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1737250470000|2025-01-19 01:34:30|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|6
1737250480000|2025-01-19 01:34:40|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1737250490000|2025-01-19 01:34:50|40.09|39.92|40.11|39.94|40.11|39.94|40.08|39.91|7
1737250500000|2025-01-19 01:35:00|40.12|39.95|40.11|39.94|40.12|39.95|40.1|39.93|8
1737250510000|2025-01-19 01:35:10|40.12|39.95|40.12|39.95|40.12|39.95|40.11|39.94|5
1737250520000|2025-01-19 01:35:20|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|5
1737250530000|2025-01-19 01:35:30|40.12|39.95|40.14|39.97|40.15|39.98|40.12|39.95|7
1737250540000|2025-01-19 01:35:40|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|2
1737250550000|2025-01-19 01:35:50|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|4
1737250560000|2025-01-19 01:36:00|40.15|39.98|40.12|39.95|40.15|39.98|40.12|39.95|10
1737250570000|2025-01-19 01:36:10|40.11|39.94|40.09|39.92|40.11|39.94|40.09|39.92|3
1737250580000|2025-01-19 01:36:20|40.08|39.91|40.09|39.92|40.1|39.93|40.08|39.91|6
1737250590000|2025-01-19 01:36:30|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737250600000|2025-01-19 01:36:40|40.07|39.9|40.07|39.9|40.08|39.91|40.07|39.9|5
1737250610000|2025-01-19 01:36:50|40.08|39.91|40.08|39.91|40.08|39.91|40.07|39.9|7
1737250620000|2025-01-19 01:37:00|40.07|39.9|40.08|39.91|40.08|39.91|40.07|39.9|4
1737250630000|2025-01-19 01:37:10|40.07|39.9|40.11|39.94|40.11|39.94|40.07|39.9|10
1737250640000|2025-01-19 01:37:20|40.1|39.93|40.1|39.93|40.11|39.94|40.1|39.93|7
1737250650000|2025-01-19 01:37:30|40.09|39.92|40.09|39.92|40.09|39.92|40.08|39.91|3
1737250660000|2025-01-19 01:37:40|40.1|39.93|40.09|39.92|40.1|39.93|40.08|39.91|4
1737250670000|2025-01-19 01:37:50|40.1|39.93|40.13|39.96|40.14|39.97|40.09|39.92|7
1737250680000|2025-01-19 01:38:00|40.14|39.97|40.16|39.99|40.16|39.99|40.13|39.96|5
1737250690000|2025-01-19 01:38:10|40.17|40|40.19|40.02|40.19|40.02|40.17|40|7
1737250700000|2025-01-19 01:38:20|40.18|40.01|40.23|40.06|40.23|40.06|40.18|40.01|12
1737250710000|2025-01-19 01:38:30|40.22|40.05|40.23|40.06|40.24|40.07|40.22|40.05|7
1737250720000|2025-01-19 01:38:40|40.24|40.07|40.28|40.11|40.29|40.12|40.24|40.07|6
1737250730000|2025-01-19 01:38:50|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1737250750000|2025-01-19 01:39:10|40.29|40.12|40.3|40.13|40.31|40.14|40.28|40.11|6
1737250760000|2025-01-19 01:39:20|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1737250770000|2025-01-19 01:39:30|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|5
1737250780000|2025-01-19 01:39:40|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|4
1737250790000|2025-01-19 01:39:50|40.34|40.17|40.32|40.15|40.34|40.17|40.31|40.14|9
1737250800000|2025-01-19 01:40:00|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|4
1737250810000|2025-01-19 01:40:10|40.33|40.16|40.3|40.13|40.33|40.16|40.29|40.12|6
1737250820000|2025-01-19 01:40:20|40.29|40.12|40.32|40.15|40.32|40.15|40.28|40.11|10
1737250830000|2025-01-19 01:40:30|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|6
1737250840000|2025-01-19 01:40:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|4
1737250850000|2025-01-19 01:40:50|40.36|40.19|40.36|40.19|40.36|40.19|40.35|40.18|5
1737250860000|2025-01-19 01:41:00|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|5
1737250870000|2025-01-19 01:41:10|40.34|40.17|40.36|40.19|40.37|40.2|40.34|40.17|7
1737250880000|2025-01-19 01:41:20|40.34|40.17|40.34|40.17|40.35|40.18|40.32|40.15|10
1737250890000|2025-01-19 01:41:30|40.33|40.16|40.37|40.2|40.37|40.2|40.33|40.16|7
1737250900000|2025-01-19 01:41:40|40.36|40.19|40.35|40.18|40.38|40.21|40.34|40.17|7
1737250910000|2025-01-19 01:41:50|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|5
1737250920000|2025-01-19 01:42:00|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1737250930000|2025-01-19 01:42:10|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1737250940000|2025-01-19 01:42:20|40.37|40.2|40.37|40.2|40.38|40.21|40.37|40.2|3
1737250970000|2025-01-19 01:42:50|40.38|40.21|40.38|40.21|40.39|40.22|40.38|40.21|3
1737250980000|2025-01-19 01:43:00|40.39|40.22|40.42|40.25|40.42|40.25|40.39|40.22|6
1737251010000|2025-01-19 01:43:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|6
1737251020000|2025-01-19 01:43:40|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1737251030000|2025-01-19 01:43:50|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1737251040000|2025-01-19 01:44:00|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1737251050000|2025-01-19 01:44:10|40.41|40.24|40.41|40.24|40.41|40.24|40.4|40.23|3
1737251060000|2025-01-19 01:44:20|40.4|40.23|40.38|40.21|40.4|40.23|40.37|40.2|5
1737251070000|2025-01-19 01:44:30|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1737251080000|2025-01-19 01:44:40|40.39|40.22|40.37|40.2|40.39|40.22|40.37|40.2|3
1737251090000|2025-01-19 01:44:50|40.36|40.19|40.35|40.18|40.36|40.19|40.34|40.17|5
1737251100000|2025-01-19 01:45:00|40.34|40.17|40.33|40.16|40.34|40.17|40.32|40.15|4
1737251110000|2025-01-19 01:45:10|40.32|40.15|40.29|40.12|40.32|40.15|40.27|40.1|10
1737251120000|2025-01-19 01:45:20|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|3
1737251130000|2025-01-19 01:45:30|40.32|40.15|40.28|40.11|40.32|40.15|40.27|40.1|11
1737251140000|2025-01-19 01:45:40|40.29|40.12|40.28|40.11|40.29|40.12|40.27|40.1|6
1737251150000|2025-01-19 01:45:50|40.3|40.13|40.3|40.13|40.31|40.14|40.3|40.13|3
1737251160000|2025-01-19 01:46:00|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1737251170000|2025-01-19 01:46:10|40.33|40.16|40.36|40.19|40.36|40.19|40.33|40.16|6
1737251180000|2025-01-19 01:46:20|40.35|40.18|40.35|40.18|40.36|40.19|40.34|40.17|7
1737251190000|2025-01-19 01:46:30|40.34|40.17|40.34|40.17|40.34|40.17|40.34|40.17|1
1737251200000|2025-01-19 01:46:40|40.29|40.12|40.31|40.14|40.31|40.14|40.29|40.12|3
1737251210000|2025-01-19 01:46:50|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|9
1737251220000|2025-01-19 01:47:00|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|8
1737251230000|2025-01-19 01:47:10|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|6
1737251240000|2025-01-19 01:47:20|40.3|40.13|40.29|40.12|40.3|40.13|40.29|40.12|2
1737251250000|2025-01-19 01:47:30|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1737251260000|2025-01-19 01:47:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|7
1737251270000|2025-01-19 01:47:50|40.34|40.17|40.35|40.18|40.35|40.18|40.34|40.17|4
1737251280000|2025-01-19 01:48:00|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|6
1737251290000|2025-01-19 01:48:10|40.38|40.21|40.39|40.22|40.4|40.23|40.38|40.21|3
1737251300000|2025-01-19 01:48:20|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1737251310000|2025-01-19 01:48:30|40.37|40.2|40.37|40.2|40.38|40.21|40.36|40.19|7
1737251320000|2025-01-19 01:48:40|40.35|40.18|40.33|40.16|40.35|40.18|40.33|40.16|3
1737251330000|2025-01-19 01:48:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1737251340000|2025-01-19 01:49:00|40.33|40.16|40.29|40.12|40.33|40.16|40.29|40.12|9
1737251350000|2025-01-19 01:49:10|40.28|40.11|40.27|40.1|40.28|40.11|40.26|40.09|8
1737251360000|2025-01-19 01:49:20|40.26|40.09|40.27|40.1|40.27|40.1|40.26|40.09|4
1737251370000|2025-01-19 01:49:30|40.26|40.09|40.23|40.06|40.26|40.09|40.23|40.06|8
1737251380000|2025-01-19 01:49:40|40.22|40.05|40.22|40.05|40.23|40.06|40.22|40.05|3
1737251390000|2025-01-19 01:49:50|40.23|40.06|40.29|40.12|40.29|40.12|40.23|40.06|6
1737251400000|2025-01-19 01:50:00|40.28|40.11|40.28|40.11|40.29|40.12|40.28|40.11|5
1737251410000|2025-01-19 01:50:10|40.29|40.12|40.27|40.1|40.29|40.12|40.27|40.1|3
1737251420000|2025-01-19 01:50:20|40.28|40.11|40.29|40.12|40.29|40.12|40.27|40.1|6
1737251430000|2025-01-19 01:50:30|40.28|40.11|40.27|40.1|40.3|40.13|40.27|40.1|7
1737251440000|2025-01-19 01:50:40|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1737251460000|2025-01-19 01:51:00|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1737251470000|2025-01-19 01:51:10|40.3|40.13|40.3|40.13|40.3|40.13|40.3|40.13|1
1737251490000|2025-01-19 01:51:30|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1737251500000|2025-01-19 01:51:40|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1737251510000|2025-01-19 01:51:50|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1737251520000|2025-01-19 01:52:00|40.26|40.09|40.27|40.1|40.28|40.11|40.26|40.09|4
1737251540000|2025-01-19 01:52:20|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1737251550000|2025-01-19 01:52:30|40.29|40.12|40.29|40.12|40.29|40.12|40.28|40.11|3
1737251560000|2025-01-19 01:52:40|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|4
1737251570000|2025-01-19 01:52:50|40.32|40.15|40.29|40.12|40.32|40.15|40.28|40.11|5
1737251590000|2025-01-19 01:53:10|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|6
1737251600000|2025-01-19 01:53:20|40.3|40.13|40.27|40.1|40.3|40.13|40.27|40.1|9
1737251610000|2025-01-19 01:53:30|40.26|40.09|40.25|40.08|40.26|40.09|40.25|40.08|2
1737251620000|2025-01-19 01:53:40|40.26|40.09|40.25|40.08|40.27|40.1|40.25|40.08|4
1737251640000|2025-01-19 01:54:00|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1737251650000|2025-01-19 01:54:10|40.25|40.08|40.24|40.07|40.25|40.08|40.24|40.07|6
1737251660000|2025-01-19 01:54:20|40.25|40.08|40.27|40.1|40.27|40.1|40.25|40.08|6
1737251670000|2025-01-19 01:54:30|40.28|40.11|40.29|40.12|40.29|40.12|40.28|40.11|2
1737251680000|2025-01-19 01:54:40|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|2
1737251700000|2025-01-19 01:55:00|40.26|40.09|40.3|40.13|40.3|40.13|40.26|40.09|5
1737251710000|2025-01-19 01:55:10|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1737251720000|2025-01-19 01:55:20|40.31|40.14|40.27|40.1|40.31|40.14|40.27|40.1|7
1737251730000|2025-01-19 01:55:30|40.28|40.11|40.27|40.1|40.28|40.11|40.27|40.1|4
1737251740000|2025-01-19 01:55:40|40.28|40.11|40.25|40.08|40.28|40.11|40.25|40.08|6
1737251750000|2025-01-19 01:55:50|40.26|40.09|40.24|40.07|40.26|40.09|40.24|40.07|7
1737251760000|2025-01-19 01:56:00|40.25|40.08|40.26|40.09|40.26|40.09|40.24|40.07|4
1737251770000|2025-01-19 01:56:10|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|2
1737251780000|2025-01-19 01:56:20|40.27|40.1|40.28|40.11|40.28|40.11|40.27|40.1|4
1737251790000|2025-01-19 01:56:30|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|5
1737251800000|2025-01-19 01:56:40|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1737251810000|2025-01-19 01:56:50|40.27|40.1|40.27|40.1|40.28|40.11|40.26|40.09|5
1737251820000|2025-01-19 01:57:00|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|7
1737251830000|2025-01-19 01:57:10|40.29|40.12|40.29|40.12|40.29|40.12|40.29|40.12|1
1737251850000|2025-01-19 01:57:30|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1737251860000|2025-01-19 01:57:40|40.25|40.08|40.23|40.06|40.25|40.08|40.23|40.06|2
1737251870000|2025-01-19 01:57:50|40.22|40.05|40.19|40.02|40.22|40.05|40.19|40.02|6
1737251880000|2025-01-19 01:58:00|40.2|40.03|40.2|40.03|40.2|40.03|40.18|40.01|9
1737251890000|2025-01-19 01:58:10|40.21|40.04|40.2|40.03|40.21|40.04|40.2|40.03|6
1737251900000|2025-01-19 01:58:20|40.21|40.04|40.22|40.05|40.23|40.06|40.2|40.03|6
1737251910000|2025-01-19 01:58:30|40.21|40.04|40.22|40.05|40.24|40.07|40.21|40.04|10
1737251920000|2025-01-19 01:58:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1737251930000|2025-01-19 01:58:50|40.22|40.05|40.22|40.05|40.22|40.05|40.21|40.04|5
1737251940000|2025-01-19 01:59:00|40.21|40.04|40.19|40.02|40.22|40.05|40.18|40.01|11
1737251950000|2025-01-19 01:59:10|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|2
1737251960000|2025-01-19 01:59:20|40.2|40.03|40.21|40.04|40.22|40.05|40.19|40.02|11
1737251970000|2025-01-19 01:59:30|40.2|40.03|40.19|40.02|40.2|40.03|40.19|40.02|6
1737251980000|2025-01-19 01:59:40|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|2
1737251990000|2025-01-19 01:59:50|40.2|40.03|40.21|40.04|40.21|40.04|40.2|40.03|4
1737252000000|2025-01-19 02:00:00|40.22|40.05|40.25|40.08|40.26|40.09|40.22|40.05|9
1737252010000|2025-01-19 02:00:10|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|8
1737252020000|2025-01-19 02:00:20|40.24|40.07|40.25|40.08|40.25|40.08|40.24|40.07|4
1737252030000|2025-01-19 02:00:30|40.26|40.09|40.26|40.09|40.26|40.09|40.25|40.08|3
1737252050000|2025-01-19 02:00:50|40.23|40.06|40.23|40.06|40.23|40.06|40.23|40.06|1
1737252060000|2025-01-19 02:01:00|40.24|40.07|40.29|40.12|40.29|40.12|40.24|40.07|10
1737252070000|2025-01-19 02:01:10|40.28|40.11|40.31|40.14|40.32|40.15|40.28|40.11|5
1737252080000|2025-01-19 02:01:20|40.32|40.15|40.3|40.13|40.32|40.15|40.29|40.12|9
1737252090000|2025-01-19 02:01:30|40.29|40.12|40.28|40.11|40.3|40.13|40.28|40.11|5
1737252100000|2025-01-19 02:01:40|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1737252110000|2025-01-19 02:01:50|40.26|40.09|40.28|40.11|40.28|40.11|40.26|40.09|5
1737252120000|2025-01-19 02:02:00|40.29|40.12|40.28|40.11|40.29|40.12|40.28|40.11|2
1737252130000|2025-01-19 02:02:10|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|5
1737252140000|2025-01-19 02:02:20|40.29|40.12|40.3|40.13|40.3|40.13|40.28|40.11|5
1737252150000|2025-01-19 02:02:30|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|6
1737252160000|2025-01-19 02:02:40|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1737252180000|2025-01-19 02:03:00|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1737252190000|2025-01-19 02:03:10|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1737252200000|2025-01-19 02:03:20|40.37|40.2|40.37|40.2|40.37|40.2|40.37|40.2|1
1737252210000|2025-01-19 02:03:30|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|2
1737252220000|2025-01-19 02:03:40|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1737252230000|2025-01-19 02:03:50|40.4|40.23|40.39|40.22|40.4|40.23|40.39|40.22|2
1737252240000|2025-01-19 02:04:00|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1737252260000|2025-01-19 02:04:20|40.38|40.21|40.39|40.22|40.39|40.22|40.38|40.21|2
1737252270000|2025-01-19 02:04:30|40.38|40.21|40.39|40.22|40.39|40.22|40.37|40.2|8
1737252280000|2025-01-19 02:04:40|40.4|40.23|40.36|40.19|40.41|40.24|40.36|40.19|7
1737252290000|2025-01-19 02:04:50|40.37|40.2|40.39|40.22|40.39|40.22|40.37|40.2|2
1737252320000|2025-01-19 02:05:20|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|5
1737252330000|2025-01-19 02:05:30|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1737252350000|2025-01-19 02:05:50|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1737252360000|2025-01-19 02:06:00|40.44|40.27|40.43|40.26|40.45|40.28|40.43|40.26|4
1737252370000|2025-01-19 02:06:10|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1737252380000|2025-01-19 02:06:20|40.46|40.29|40.46|40.29|40.46|40.29|40.46|40.29|1
1737252390000|2025-01-19 02:06:30|40.47|40.3|40.49|40.32|40.5|40.33|40.47|40.3|8
1737252400000|2025-01-19 02:06:40|40.5|40.33|40.48|40.31|40.5|40.33|40.48|40.31|3
1737252410000|2025-01-19 02:06:50|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1737252420000|2025-01-19 02:07:00|40.46|40.29|40.44|40.27|40.46|40.29|40.43|40.26|4
1737252430000|2025-01-19 02:07:10|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1737252440000|2025-01-19 02:07:20|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1737252450000|2025-01-19 02:07:30|40.47|40.3|40.49|40.32|40.49|40.32|40.47|40.3|5
1737252460000|2025-01-19 02:07:40|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|4
1737252470000|2025-01-19 02:07:50|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|2
1737252480000|2025-01-19 02:08:00|40.48|40.31|40.52|40.35|40.54|40.37|40.48|40.31|7
1737252490000|2025-01-19 02:08:10|40.51|40.34|40.52|40.35|40.53|40.36|40.51|40.34|4
1737252500000|2025-01-19 02:08:20|40.53|40.36|40.53|40.36|40.53|40.36|40.52|40.35|5
1737252510000|2025-01-19 02:08:30|40.52|40.35|40.54|40.37|40.54|40.37|40.52|40.35|3
1737252520000|2025-01-19 02:08:40|40.53|40.36|40.53|40.36|40.55|40.38|40.52|40.35|7
1737252530000|2025-01-19 02:08:50|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1737252550000|2025-01-19 02:09:10|40.51|40.34|40.5|40.33|40.52|40.35|40.5|40.33|4
1737252560000|2025-01-19 02:09:20|40.49|40.32|40.47|40.3|40.5|40.33|40.47|40.3|6
1737252570000|2025-01-19 02:09:30|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1737252580000|2025-01-19 02:09:40|40.46|40.29|40.44|40.27|40.46|40.29|40.44|40.27|3
1737252590000|2025-01-19 02:09:50|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|2
1737252600000|2025-01-19 02:10:00|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|5
1737252610000|2025-01-19 02:10:10|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|2
1737252620000|2025-01-19 02:10:20|40.48|40.31|40.45|40.28|40.48|40.31|40.44|40.27|5
1737252630000|2025-01-19 02:10:30|40.46|40.29|40.46|40.29|40.47|40.3|40.46|40.29|5
1737252640000|2025-01-19 02:10:40|40.45|40.28|40.44|40.27|40.45|40.28|40.44|40.27|6
1737252650000|2025-01-19 02:10:50|40.43|40.26|40.39|40.22|40.43|40.26|40.39|40.22|9
1737252660000|2025-01-19 02:11:00|40.4|40.23|40.42|40.25|40.44|40.27|40.39|40.22|11
1737252670000|2025-01-19 02:11:10|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1737252680000|2025-01-19 02:11:20|40.45|40.28|40.48|40.31|40.48|40.31|40.45|40.28|8
1737252690000|2025-01-19 02:11:30|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|6
1737252700000|2025-01-19 02:11:40|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|8
1737252710000|2025-01-19 02:11:50|40.49|40.32|40.49|40.32|40.49|40.32|40.48|40.31|5
1737252720000|2025-01-19 02:12:00|40.48|40.31|40.49|40.32|40.49|40.32|40.48|40.31|8
1737252730000|2025-01-19 02:12:10|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1737252740000|2025-01-19 02:12:20|40.47|40.3|40.46|40.29|40.47|40.3|40.45|40.28|4
1737252750000|2025-01-19 02:12:30|40.47|40.3|40.49|40.32|40.49|40.32|40.46|40.29|5
1737252760000|2025-01-19 02:12:40|40.48|40.31|40.48|40.31|40.49|40.32|40.48|40.31|7
1737252770000|2025-01-19 02:12:50|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1737252780000|2025-01-19 02:13:00|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|5
1737252790000|2025-01-19 02:13:10|40.51|40.34|40.52|40.35|40.53|40.36|40.5|40.33|7
1737252800000|2025-01-19 02:13:20|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1737252810000|2025-01-19 02:13:30|40.51|40.34|40.48|40.31|40.51|40.34|40.48|40.31|6
1737252820000|2025-01-19 02:13:40|40.5|40.33|40.5|40.33|40.5|40.33|40.5|40.33|1
1737252830000|2025-01-19 02:13:50|40.49|40.32|40.5|40.33|40.51|40.34|40.49|40.32|6
1737252840000|2025-01-19 02:14:00|40.49|40.32|40.56|40.39|40.57|40.4|40.49|40.32|13
1737252850000|2025-01-19 02:14:10|40.57|40.4|40.63|40.46|40.63|40.46|40.57|40.4|10
1737252860000|2025-01-19 02:14:20|40.62|40.45|40.65|40.48|40.65|40.48|40.62|40.45|3
1737252870000|2025-01-19 02:14:30|40.64|40.47|40.64|40.47|40.67|40.5|40.64|40.47|7
1737252880000|2025-01-19 02:14:40|40.63|40.46|40.68|40.51|40.68|40.51|40.63|40.46|11
1737252890000|2025-01-19 02:14:50|40.7|40.53|40.71|40.54|40.71|40.54|40.69|40.52|5
1737252900000|2025-01-19 02:15:00|40.7|40.53|40.64|40.47|40.7|40.53|40.63|40.46|10
1737252910000|2025-01-19 02:15:10|40.63|40.46|40.6|40.43|40.64|40.47|40.6|40.43|12
1737252920000|2025-01-19 02:15:20|40.58|40.41|40.6|40.43|40.61|40.44|40.57|40.4|5
1737252940000|2025-01-19 02:15:40|40.64|40.47|40.62|40.45|40.65|40.48|40.62|40.45|5
1737252950000|2025-01-19 02:15:50|40.61|40.44|40.62|40.45|40.63|40.46|40.6|40.43|5
1737252960000|2025-01-19 02:16:00|40.6|40.43|40.61|40.44|40.61|40.44|40.58|40.41|5
1737252970000|2025-01-19 02:16:10|40.62|40.45|40.64|40.47|40.64|40.47|40.61|40.44|8
1737252980000|2025-01-19 02:16:20|40.62|40.45|40.62|40.45|40.63|40.46|40.62|40.45|3
1737252990000|2025-01-19 02:16:30|40.61|40.44|40.58|40.41|40.61|40.44|40.58|40.41|10
1737253000000|2025-01-19 02:16:40|40.57|40.4|40.58|40.41|40.59|40.42|40.55|40.38|11
1737253010000|2025-01-19 02:16:50|40.57|40.4|40.6|40.43|40.61|40.44|40.57|40.4|6
1737253020000|2025-01-19 02:17:00|40.61|40.44|40.61|40.44|40.61|40.44|40.6|40.43|5
1737253030000|2025-01-19 02:17:10|40.6|40.43|40.63|40.46|40.64|40.47|40.6|40.43|11
1737253040000|2025-01-19 02:17:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|8
1737253050000|2025-01-19 02:17:30|40.64|40.47|40.64|40.47|40.65|40.48|40.62|40.45|8
1737253060000|2025-01-19 02:17:40|40.63|40.46|40.64|40.47|40.65|40.48|40.63|40.46|10
1737253070000|2025-01-19 02:17:50|40.63|40.46|40.61|40.44|40.64|40.47|40.6|40.43|6
1737253080000|2025-01-19 02:18:00|40.6|40.43|40.58|40.41|40.6|40.43|40.57|40.4|8
1737253090000|2025-01-19 02:18:10|40.57|40.4|40.56|40.39|40.58|40.41|40.56|40.39|6
1737253100000|2025-01-19 02:18:20|40.55|40.38|40.59|40.42|40.59|40.42|40.55|40.38|11
1737253110000|2025-01-19 02:18:30|40.58|40.41|40.53|40.36|40.58|40.41|40.53|40.36|8
1737253120000|2025-01-19 02:18:40|40.52|40.35|40.53|40.36|40.53|40.36|40.52|40.35|10
1737253130000|2025-01-19 02:18:50|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1737253140000|2025-01-19 02:19:00|40.51|40.34|40.5|40.33|40.51|40.34|40.5|40.33|2
1737253150000|2025-01-19 02:19:10|40.51|40.34|40.49|40.32|40.51|40.34|40.49|40.32|3
1737253160000|2025-01-19 02:19:20|40.5|40.33|40.51|40.34|40.51|40.34|40.49|40.32|4
1737253170000|2025-01-19 02:19:30|40.52|40.35|40.52|40.35|40.54|40.37|40.52|40.35|8
1737253180000|2025-01-19 02:19:40|40.53|40.36|40.52|40.35|40.53|40.36|40.52|40.35|8
1737253190000|2025-01-19 02:19:50|40.5|40.33|40.48|40.31|40.51|40.34|40.48|40.31|5
1737253200000|2025-01-19 02:20:00|40.49|40.32|40.49|40.32|40.5|40.33|40.48|40.31|7
1737253210000|2025-01-19 02:20:10|40.48|40.31|40.46|40.29|40.48|40.31|40.45|40.28|6
1737253220000|2025-01-19 02:20:20|40.47|40.3|40.46|40.29|40.47|40.3|40.46|40.29|2
1737253230000|2025-01-19 02:20:30|40.48|40.31|40.51|40.34|40.51|40.34|40.46|40.29|12
1737253240000|2025-01-19 02:20:40|40.52|40.35|40.52|40.35|40.52|40.35|40.51|40.34|3
1737253260000|2025-01-19 02:21:00|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|10
1737253270000|2025-01-19 02:21:10|40.49|40.32|40.52|40.35|40.52|40.35|40.49|40.32|8
1737253280000|2025-01-19 02:21:20|40.51|40.34|40.53|40.36|40.55|40.38|40.51|40.34|9
1737253290000|2025-01-19 02:21:30|40.54|40.37|40.53|40.36|40.55|40.38|40.52|40.35|6
1737253300000|2025-01-19 02:21:40|40.52|40.35|40.55|40.38|40.55|40.38|40.52|40.35|5
1737253310000|2025-01-19 02:21:50|40.54|40.37|40.55|40.38|40.56|40.39|40.53|40.36|6
1737253320000|2025-01-19 02:22:00|40.56|40.39|40.54|40.37|40.56|40.39|40.53|40.36|7
1737253330000|2025-01-19 02:22:10|40.53|40.36|40.55|40.38|40.55|40.38|40.52|40.35|7
1737253340000|2025-01-19 02:22:20|40.56|40.39|40.56|40.39|40.57|40.4|40.56|40.39|7
1737253350000|2025-01-19 02:22:30|40.55|40.38|40.55|40.38|40.56|40.39|40.55|40.38|3
1737253370000|2025-01-19 02:22:50|40.58|40.41|40.58|40.41|40.61|40.44|40.58|40.41|10
1737253380000|2025-01-19 02:23:00|40.59|40.42|40.59|40.42|40.59|40.42|40.59|40.42|1
1737253400000|2025-01-19 02:23:20|40.6|40.43|40.6|40.43|40.6|40.43|40.59|40.42|3
1737253410000|2025-01-19 02:23:30|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|5
1737253420000|2025-01-19 02:23:40|40.56|40.39|40.56|40.39|40.57|40.4|40.55|40.38|4
1737253430000|2025-01-19 02:23:50|40.55|40.38|40.54|40.37|40.55|40.38|40.53|40.36|6
1737253440000|2025-01-19 02:24:00|40.52|40.35|40.52|40.35|40.53|40.36|40.52|40.35|3
1737253450000|2025-01-19 02:24:10|40.54|40.37|40.53|40.36|40.54|40.37|40.53|40.36|6
1737253460000|2025-01-19 02:24:20|40.54|40.37|40.53|40.36|40.56|40.39|40.52|40.35|9
1737253470000|2025-01-19 02:24:30|40.55|40.38|40.56|40.39|40.56|40.39|40.55|40.38|4
1737253480000|2025-01-19 02:24:40|40.57|40.4|40.58|40.41|40.59|40.42|40.57|40.4|6
1737253490000|2025-01-19 02:24:50|40.59|40.42|40.57|40.4|40.59|40.42|40.57|40.4|9
1737253500000|2025-01-19 02:25:00|40.56|40.39|40.55|40.38|40.57|40.4|40.54|40.37|6
1737253510000|2025-01-19 02:25:10|40.54|40.37|40.57|40.4|40.58|40.41|40.54|40.37|8
1737253520000|2025-01-19 02:25:20|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|2
1737253530000|2025-01-19 02:25:30|40.59|40.42|40.59|40.42|40.6|40.43|40.58|40.41|7
1737253540000|2025-01-19 02:25:40|40.6|40.43|40.63|40.46|40.63|40.46|40.6|40.43|6
1737253560000|2025-01-19 02:26:00|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1737253570000|2025-01-19 02:26:10|40.65|40.48|40.63|40.46|40.65|40.48|40.63|40.46|5
1737253580000|2025-01-19 02:26:20|40.64|40.47|40.63|40.46|40.64|40.47|40.63|40.46|4
1737253590000|2025-01-19 02:26:30|40.64|40.47|40.66|40.49|40.66|40.49|40.64|40.47|3
1737253650000|2025-01-19 02:27:30|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1737253660000|2025-01-19 02:27:40|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1737253670000|2025-01-19 02:27:50|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|4
1737253680000|2025-01-19 02:28:00|40.67|40.5|40.66|40.49|40.67|40.5|40.66|40.49|2
1737253690000|2025-01-19 02:28:10|40.67|40.5|40.67|40.5|40.67|40.5|40.67|40.5|1
1737253710000|2025-01-19 02:28:30|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1737253720000|2025-01-19 02:28:40|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1737253730000|2025-01-19 02:28:50|40.68|40.51|40.67|40.5|40.68|40.51|40.67|40.5|2
1737253740000|2025-01-19 02:29:00|40.68|40.51|40.67|40.5|40.69|40.52|40.67|40.5|6
1737253760000|2025-01-19 02:29:20|40.66|40.49|40.66|40.49|40.66|40.49|40.65|40.48|3
1737253770000|2025-01-19 02:29:30|40.65|40.48|40.62|40.45|40.65|40.48|40.62|40.45|4
1737253780000|2025-01-19 02:29:40|40.61|40.44|40.61|40.44|40.63|40.46|40.61|40.44|5
1737253790000|2025-01-19 02:29:50|40.6|40.43|40.61|40.44|40.61|40.44|40.6|40.43|2
1737253800000|2025-01-19 02:30:00|40.63|40.46|40.64|40.47|40.64|40.47|40.63|40.46|4
1737253810000|2025-01-19 02:30:10|40.65|40.48|40.65|40.48|40.65|40.48|40.65|40.48|1
1737253820000|2025-01-19 02:30:20|40.66|40.49|40.66|40.49|40.66|40.49|40.66|40.49|1
1737253840000|2025-01-19 02:30:40|40.72|40.55|40.74|40.57|40.74|40.57|40.72|40.55|7
1737253850000|2025-01-19 02:30:50|40.75|40.58|40.75|40.58|40.75|40.58|40.74|40.57|5
1737253860000|2025-01-19 02:31:00|40.74|40.57|40.75|40.58|40.75|40.58|40.74|40.57|2
1737253870000|2025-01-19 02:31:10|40.76|40.59|40.77|40.6|40.78|40.61|40.76|40.59|4
1737253880000|2025-01-19 02:31:20|40.78|40.61|40.79|40.62|40.79|40.62|40.78|40.61|4
1737253890000|2025-01-19 02:31:30|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1737253900000|2025-01-19 02:31:40|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|2
1737253910000|2025-01-19 02:31:50|40.79|40.62|40.75|40.58|40.79|40.62|40.74|40.57|7
1737253920000|2025-01-19 02:32:00|40.76|40.59|40.76|40.59|40.76|40.59|40.74|40.57|7
1737253930000|2025-01-19 02:32:10|40.78|40.61|40.78|40.61|40.8|40.63|40.77|40.6|6
1737253940000|2025-01-19 02:32:20|40.77|40.6|40.77|40.6|40.77|40.6|40.77|40.6|1
1737253960000|2025-01-19 02:32:40|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|4
1737253980000|2025-01-19 02:33:00|40.8|40.63|40.8|40.63|40.82|40.65|40.8|40.63|5
1737254000000|2025-01-19 02:33:20|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1737254010000|2025-01-19 02:33:30|40.78|40.61|40.76|40.59|40.78|40.61|40.76|40.59|6
1737254020000|2025-01-19 02:33:40|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1737254030000|2025-01-19 02:33:50|40.77|40.6|40.75|40.58|40.78|40.61|40.75|40.58|8
1737254040000|2025-01-19 02:34:00|40.73|40.56|40.67|40.5|40.73|40.56|40.65|40.48|13
1737254050000|2025-01-19 02:34:10|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|5
1737254060000|2025-01-19 02:34:20|40.71|40.54|40.71|40.54|40.71|40.54|40.7|40.53|3
1737254070000|2025-01-19 02:34:30|40.72|40.55|40.73|40.56|40.73|40.56|40.71|40.54|6
1737254080000|2025-01-19 02:34:40|40.72|40.55|40.77|40.6|40.77|40.6|40.72|40.55|6
1737254090000|2025-01-19 02:34:50|40.78|40.61|40.78|40.61|40.78|40.61|40.78|40.61|1
1737254100000|2025-01-19 02:35:00|40.77|40.6|40.74|40.57|40.78|40.61|40.74|40.57|6
1737254110000|2025-01-19 02:35:10|40.75|40.58|40.76|40.59|40.76|40.59|40.75|40.58|2
1737254120000|2025-01-19 02:35:20|40.75|40.58|40.75|40.58|40.75|40.58|40.75|40.58|1
1737254130000|2025-01-19 02:35:30|40.74|40.57|40.76|40.59|40.76|40.59|40.74|40.57|2
1737254150000|2025-01-19 02:35:50|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|2
1737254160000|2025-01-19 02:36:00|40.72|40.55|40.72|40.55|40.72|40.55|40.7|40.53|5
1737254170000|2025-01-19 02:36:10|40.73|40.56|40.72|40.55|40.74|40.57|40.72|40.55|8
1737254180000|2025-01-19 02:36:20|40.73|40.56|40.73|40.56|40.74|40.57|40.72|40.55|5
1737254190000|2025-01-19 02:36:30|40.72|40.55|40.7|40.53|40.72|40.55|40.7|40.53|3
1737254200000|2025-01-19 02:36:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1737254210000|2025-01-19 02:36:50|40.69|40.52|40.69|40.52|40.7|40.53|40.69|40.52|3
1737254220000|2025-01-19 02:37:00|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1737254230000|2025-01-19 02:37:10|40.67|40.5|40.67|40.5|40.69|40.52|40.67|40.5|6
1737254240000|2025-01-19 02:37:20|40.68|40.51|40.72|40.55|40.72|40.55|40.68|40.51|5
1737254250000|2025-01-19 02:37:30|40.71|40.54|40.72|40.55|40.73|40.56|40.71|40.54|4
1737254270000|2025-01-19 02:37:50|40.73|40.56|40.72|40.55|40.73|40.56|40.71|40.54|6
1737254280000|2025-01-19 02:38:00|40.74|40.57|40.74|40.57|40.77|40.6|40.74|40.57|8
1737254300000|2025-01-19 02:38:20|40.73|40.56|40.74|40.57|40.74|40.57|40.72|40.55|5
1737254310000|2025-01-19 02:38:30|40.73|40.56|40.74|40.57|40.74|40.57|40.73|40.56|2
1737254330000|2025-01-19 02:38:50|40.76|40.59|40.77|40.6|40.77|40.6|40.76|40.59|2
1737254350000|2025-01-19 02:39:10|40.79|40.62|40.78|40.61|40.79|40.62|40.78|40.61|2
1737254360000|2025-01-19 02:39:20|40.79|40.62|40.83|40.66|40.84|40.67|40.79|40.62|7
1737254370000|2025-01-19 02:39:30|40.84|40.67|40.83|40.66|40.85|40.68|40.83|40.66|4
1737254380000|2025-01-19 02:39:40|40.82|40.65|40.81|40.64|40.82|40.65|40.81|40.64|4
1737254390000|2025-01-19 02:39:50|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1737254400000|2025-01-19 02:40:00|40.84|40.67|40.82|40.65|40.86|40.69|40.82|40.65|6
1737254410000|2025-01-19 02:40:10|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1737254420000|2025-01-19 02:40:20|40.83|40.66|40.84|40.67|40.84|40.67|40.83|40.66|2
1737254430000|2025-01-19 02:40:30|40.85|40.68|40.86|40.69|40.86|40.69|40.84|40.67|6
1737254440000|2025-01-19 02:40:40|40.87|40.7|40.9|40.73|40.9|40.73|40.86|40.69|5
1737254450000|2025-01-19 02:40:50|40.89|40.72|40.89|40.72|40.9|40.73|40.88|40.71|4
1737254460000|2025-01-19 02:41:00|40.9|40.73|40.92|40.75|40.92|40.75|40.89|40.72|9
1737254470000|2025-01-19 02:41:10|40.91|40.74|40.95|40.78|40.95|40.78|40.9|40.73|9
1737254480000|2025-01-19 02:41:20|40.94|40.77|40.93|40.76|40.94|40.77|40.92|40.75|7
1737254490000|2025-01-19 02:41:30|40.94|40.77|40.95|40.78|40.96|40.79|40.94|40.77|6
1737254500000|2025-01-19 02:41:40|40.97|40.8|40.98|40.81|40.99|40.82|40.96|40.79|6
1737254520000|2025-01-19 02:42:00|41|40.83|41.01|40.84|41.01|40.84|41|40.83|2
1737254530000|2025-01-19 02:42:10|41.02|40.85|41.02|40.85|41.03|40.86|41.01|40.84|5
1737254540000|2025-01-19 02:42:20|41.03|40.86|41.02|40.85|41.04|40.87|41.01|40.84|6
1737254550000|2025-01-19 02:42:30|41.01|40.84|40.96|40.79|41.01|40.84|40.96|40.79|5
1737254560000|2025-01-19 02:42:40|40.95|40.78|40.96|40.79|40.96|40.79|40.94|40.77|4
1737254570000|2025-01-19 02:42:50|40.95|40.78|40.95|40.78|40.96|40.79|40.94|40.77|4
1737254580000|2025-01-19 02:43:00|40.94|40.77|40.94|40.77|40.95|40.78|40.92|40.75|7
1737254590000|2025-01-19 02:43:10|40.95|40.78|40.99|40.82|41|40.83|40.95|40.78|9
1737254600000|2025-01-19 02:43:20|40.98|40.81|40.96|40.79|40.98|40.81|40.96|40.79|3
1737254610000|2025-01-19 02:43:30|40.97|40.8|40.94|40.77|40.97|40.8|40.94|40.77|4
1737254620000|2025-01-19 02:43:40|40.95|40.78|40.97|40.8|40.98|40.81|40.95|40.78|7
1737254630000|2025-01-19 02:43:50|40.98|40.81|41|40.83|41.01|40.84|40.98|40.81|4
1737254640000|2025-01-19 02:44:00|40.99|40.82|41|40.83|41.01|40.84|40.99|40.82|4
1737254650000|2025-01-19 02:44:10|40.99|40.82|40.98|40.81|40.99|40.82|40.98|40.81|4
1737254660000|2025-01-19 02:44:20|40.97|40.8|40.98|40.81|40.98|40.81|40.97|40.8|2
1737254670000|2025-01-19 02:44:30|40.99|40.82|40.99|40.82|40.99|40.82|40.98|40.81|5
1737254680000|2025-01-19 02:44:40|40.98|40.81|40.94|40.77|40.98|40.81|40.92|40.75|7
1737254690000|2025-01-19 02:44:50|40.93|40.76|40.92|40.75|40.93|40.76|40.92|40.75|2
1737254700000|2025-01-19 02:45:00|40.91|40.74|40.91|40.74|40.91|40.74|40.91|40.74|1
1737254710000|2025-01-19 02:45:10|40.87|40.7|40.88|40.71|40.89|40.72|40.87|40.7|3
1737254720000|2025-01-19 02:45:20|40.89|40.72|40.87|40.7|40.89|40.72|40.87|40.7|3
1737254730000|2025-01-19 02:45:30|40.89|40.72|40.88|40.71|40.89|40.72|40.88|40.71|2
1737254740000|2025-01-19 02:45:40|40.87|40.7|40.86|40.69|40.87|40.7|40.86|40.69|2
1737254750000|2025-01-19 02:45:50|40.85|40.68|40.85|40.68|40.85|40.68|40.84|40.67|3
1737254760000|2025-01-19 02:46:00|40.86|40.69|40.89|40.72|40.89|40.72|40.86|40.69|3
1737254770000|2025-01-19 02:46:10|40.9|40.73|40.92|40.75|40.92|40.75|40.9|40.73|3
1737254780000|2025-01-19 02:46:20|40.94|40.77|40.94|40.77|40.94|40.77|40.93|40.76|3
1737254790000|2025-01-19 02:46:30|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|2
1737254800000|2025-01-19 02:46:40|40.94|40.77|40.94|40.77|40.94|40.77|40.94|40.77|1
1737254810000|2025-01-19 02:46:50|40.93|40.76|40.94|40.77|40.94|40.77|40.93|40.76|2
1737254820000|2025-01-19 02:47:00|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1737254830000|2025-01-19 02:47:10|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|3
1737254840000|2025-01-19 02:47:20|40.97|40.8|40.94|40.77|40.97|40.8|40.92|40.75|8
1737254850000|2025-01-19 02:47:30|40.95|40.78|40.95|40.78|40.95|40.78|40.95|40.78|1
1737254860000|2025-01-19 02:47:40|40.96|40.79|40.95|40.78|40.96|40.79|40.95|40.78|4
1737254870000|2025-01-19 02:47:50|40.94|40.77|40.95|40.78|40.95|40.78|40.94|40.77|2
1737254880000|2025-01-19 02:48:00|40.96|40.79|40.94|40.77|40.97|40.8|40.94|40.77|5
1737254890000|2025-01-19 02:48:10|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1737254910000|2025-01-19 02:48:30|40.9|40.73|40.89|40.72|40.91|40.74|40.89|40.72|4
1737254920000|2025-01-19 02:48:40|40.88|40.71|40.9|40.73|40.9|40.73|40.88|40.71|3
1737254930000|2025-01-19 02:48:50|40.91|40.74|40.9|40.73|40.91|40.74|40.9|40.73|2
1737254940000|2025-01-19 02:49:00|40.89|40.72|40.84|40.67|40.89|40.72|40.83|40.66|8
1737254950000|2025-01-19 02:49:10|40.83|40.66|40.82|40.65|40.84|40.67|40.81|40.64|5
1737254960000|2025-01-19 02:49:20|40.83|40.66|40.82|40.65|40.84|40.67|40.82|40.65|4
1737254970000|2025-01-19 02:49:30|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|6
1737254980000|2025-01-19 02:49:40|40.8|40.63|40.8|40.63|40.8|40.63|40.8|40.63|1
1737254990000|2025-01-19 02:49:50|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1737255000000|2025-01-19 02:50:00|40.77|40.6|40.76|40.59|40.77|40.6|40.76|40.59|2
1737255010000|2025-01-19 02:50:10|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|6
1737255020000|2025-01-19 02:50:20|40.73|40.56|40.75|40.58|40.76|40.59|40.73|40.56|5
1737255030000|2025-01-19 02:50:30|40.76|40.59|40.77|40.6|40.77|40.6|40.75|40.58|6
1737255040000|2025-01-19 02:50:40|40.78|40.61|40.81|40.64|40.81|40.64|40.78|40.61|4
1737255050000|2025-01-19 02:50:50|40.82|40.65|40.85|40.68|40.85|40.68|40.81|40.64|6
1737255060000|2025-01-19 02:51:00|40.84|40.67|40.84|40.67|40.84|40.67|40.82|40.65|5
1737255070000|2025-01-19 02:51:10|40.83|40.66|40.82|40.65|40.83|40.66|40.82|40.65|2
1737255080000|2025-01-19 02:51:20|40.81|40.64|40.83|40.66|40.83|40.66|40.81|40.64|5
1737255090000|2025-01-19 02:51:30|40.82|40.65|40.82|40.65|40.82|40.65|40.82|40.65|1
1737255110000|2025-01-19 02:51:50|40.84|40.67|40.86|40.69|40.86|40.69|40.84|40.67|6
1737255120000|2025-01-19 02:52:00|40.87|40.7|40.89|40.72|40.9|40.73|40.87|40.7|7
1737255130000|2025-01-19 02:52:10|40.9|40.73|40.92|40.75|40.94|40.77|40.9|40.73|5
1737255140000|2025-01-19 02:52:20|40.93|40.76|40.93|40.76|40.93|40.76|40.93|40.76|1
1737255150000|2025-01-19 02:52:30|40.94|40.77|40.96|40.79|40.96|40.79|40.94|40.77|2
1737255160000|2025-01-19 02:52:40|40.95|40.78|40.97|40.8|40.97|40.8|40.95|40.78|5
1737255170000|2025-01-19 02:52:50|40.98|40.81|40.98|40.81|40.98|40.81|40.98|40.81|1
1737255180000|2025-01-19 02:53:00|40.99|40.82|41.02|40.85|41.03|40.86|40.99|40.82|8
1737255190000|2025-01-19 02:53:10|41.03|40.86|41.03|40.86|41.04|40.87|41.03|40.86|7
1737255200000|2025-01-19 02:53:20|41.04|40.87|41.04|40.87|41.04|40.87|41.04|40.87|1
1737255210000|2025-01-19 02:53:30|41.05|40.88|41.04|40.87|41.05|40.88|41.04|40.87|2
1737255220000|2025-01-19 02:53:40|41.05|40.88|41.05|40.88|41.05|40.88|41.05|40.88|1
1737255230000|2025-01-19 02:53:50|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1737255240000|2025-01-19 02:54:00|41.04|40.87|41.05|40.88|41.05|40.88|41.04|40.87|2
1737255250000|2025-01-19 02:54:10|41.04|40.87|41.03|40.86|41.04|40.87|41.03|40.86|2
1737255260000|2025-01-19 02:54:20|41.04|40.87|41.01|40.84|41.04|40.87|41.01|40.84|4
1737255270000|2025-01-19 02:54:30|41|40.83|40.99|40.82|41|40.83|40.98|40.81|6
1737255280000|2025-01-19 02:54:40|40.98|40.81|40.97|40.8|40.98|40.81|40.95|40.78|6
1737255300000|2025-01-19 02:55:00|40.95|40.78|40.97|40.8|40.99|40.82|40.95|40.78|6
1737255310000|2025-01-19 02:55:10|40.98|40.81|40.98|40.81|40.99|40.82|40.98|40.81|3
1737255320000|2025-01-19 02:55:20|40.97|40.8|40.97|40.8|40.98|40.81|40.97|40.8|3
1737255330000|2025-01-19 02:55:30|40.96|40.79|40.94|40.77|40.96|40.79|40.94|40.77|5
1737255340000|2025-01-19 02:55:40|40.93|40.76|40.94|40.77|40.94|40.77|40.92|40.75|3
1737255350000|2025-01-19 02:55:50|40.93|40.76|40.91|40.74|40.93|40.76|40.91|40.74|3
1737255360000|2025-01-19 02:56:00|40.9|40.73|40.82|40.65|40.9|40.73|40.82|40.65|6
1737255370000|2025-01-19 02:56:10|40.81|40.64|40.84|40.67|40.84|40.67|40.81|40.64|3
1737255380000|2025-01-19 02:56:20|40.83|40.66|40.86|40.69|40.86|40.69|40.83|40.66|5
1737255390000|2025-01-19 02:56:30|40.85|40.68|40.85|40.68|40.86|40.69|40.85|40.68|5
1737255410000|2025-01-19 02:56:50|40.84|40.67|40.81|40.64|40.84|40.67|40.81|40.64|3
1737255420000|2025-01-19 02:57:00|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1737255430000|2025-01-19 02:57:10|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1737255440000|2025-01-19 02:57:20|40.8|40.63|40.8|40.63|40.8|40.63|40.79|40.62|3
1737255450000|2025-01-19 02:57:30|40.79|40.62|40.79|40.62|40.79|40.62|40.79|40.62|1
1737255460000|2025-01-19 02:57:40|40.78|40.61|40.78|40.61|40.78|40.61|40.77|40.6|3
1737255470000|2025-01-19 02:57:50|40.79|40.62|40.8|40.63|40.8|40.63|40.78|40.61|4
1737255480000|2025-01-19 02:58:00|40.81|40.64|40.8|40.63|40.81|40.64|40.8|40.63|4
1737255490000|2025-01-19 02:58:10|40.79|40.62|40.77|40.6|40.79|40.62|40.77|40.6|3
1737255500000|2025-01-19 02:58:20|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|5
1737255510000|2025-01-19 02:58:30|40.73|40.56|40.72|40.55|40.73|40.56|40.7|40.53|8
1737255520000|2025-01-19 02:58:40|40.71|40.54|40.69|40.52|40.72|40.55|40.69|40.52|6
1737255530000|2025-01-19 02:58:50|40.7|40.53|40.69|40.52|40.71|40.54|40.69|40.52|3
1737255540000|2025-01-19 02:59:00|40.68|40.51|40.62|40.45|40.7|40.53|40.62|40.45|10
1737255550000|2025-01-19 02:59:10|40.61|40.44|40.65|40.48|40.65|40.48|40.61|40.44|11
1737255560000|2025-01-19 02:59:20|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1737255580000|2025-01-19 02:59:40|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|4
1737255590000|2025-01-19 02:59:50|40.71|40.54|40.69|40.52|40.71|40.54|40.69|40.52|5
1737255600000|2025-01-19 03:00:00|40.71|40.54|40.67|40.5|40.71|40.54|40.67|40.5|5
1737255610000|2025-01-19 03:00:10|40.68|40.51|40.69|40.52|40.69|40.52|40.68|40.51|2
1737255620000|2025-01-19 03:00:20|40.68|40.51|40.68|40.51|40.69|40.52|40.68|40.51|3
1737255630000|2025-01-19 03:00:30|40.67|40.5|40.65|40.48|40.67|40.5|40.64|40.47|5
1737255640000|2025-01-19 03:00:40|40.64|40.47|40.62|40.45|40.64|40.47|40.62|40.45|3
1737255650000|2025-01-19 03:00:50|40.63|40.46|40.63|40.46|40.63|40.46|40.62|40.45|3
1737255660000|2025-01-19 03:01:00|40.64|40.47|40.64|40.47|40.64|40.47|40.63|40.46|3
1737255670000|2025-01-19 03:01:10|40.63|40.46|40.62|40.45|40.63|40.46|40.62|40.45|2
1737255680000|2025-01-19 03:01:20|40.61|40.44|40.61|40.44|40.61|40.44|40.61|40.44|1
1737255700000|2025-01-19 03:01:40|40.63|40.46|40.64|40.47|40.64|40.47|40.61|40.44|3
1737255710000|2025-01-19 03:01:50|40.63|40.46|40.61|40.44|40.63|40.46|40.61|40.44|3
1737255720000|2025-01-19 03:02:00|40.62|40.45|40.63|40.46|40.63|40.46|40.62|40.45|2
1737255730000|2025-01-19 03:02:10|40.64|40.47|40.63|40.46|40.64|40.47|40.62|40.45|6
1737255740000|2025-01-19 03:02:20|40.64|40.47|40.65|40.48|40.65|40.48|40.63|40.46|10
1737255750000|2025-01-19 03:02:30|40.66|40.49|40.69|40.52|40.69|40.52|40.65|40.48|6
1737255770000|2025-01-19 03:02:50|40.74|40.57|40.74|40.57|40.74|40.57|40.73|40.56|3
1737255780000|2025-01-19 03:03:00|40.75|40.58|40.74|40.57|40.75|40.58|40.74|40.57|4
1737255800000|2025-01-19 03:03:20|40.73|40.56|40.7|40.53|40.73|40.56|40.7|40.53|4
1737255810000|2025-01-19 03:03:30|40.71|40.54|40.7|40.53|40.71|40.54|40.7|40.53|2
1737255820000|2025-01-19 03:03:40|40.69|40.52|40.66|40.49|40.69|40.52|40.66|40.49|4
1737255830000|2025-01-19 03:03:50|40.65|40.48|40.66|40.49|40.66|40.49|40.65|40.48|2
1737255840000|2025-01-19 03:04:00|40.67|40.5|40.65|40.48|40.67|40.5|40.65|40.48|5
1737255850000|2025-01-19 03:04:10|40.64|40.47|40.64|40.47|40.65|40.48|40.64|40.47|3
1737255860000|2025-01-19 03:04:20|40.66|40.49|40.7|40.53|40.7|40.53|40.66|40.49|5
1737255870000|2025-01-19 03:04:30|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|4
1737255880000|2025-01-19 03:04:40|40.69|40.52|40.68|40.51|40.69|40.52|40.68|40.51|2
1737255890000|2025-01-19 03:04:50|40.69|40.52|40.69|40.52|40.69|40.52|40.68|40.51|11
1737255900000|2025-01-19 03:05:00|40.71|40.54|40.73|40.56|40.73|40.56|40.7|40.53|7
1737255910000|2025-01-19 03:05:10|40.74|40.57|40.74|40.57|40.74|40.57|40.74|40.57|1
1737255920000|2025-01-19 03:05:20|40.75|40.58|40.79|40.62|40.79|40.62|40.75|40.58|5
1737255940000|2025-01-19 03:05:40|40.8|40.63|40.79|40.62|40.8|40.63|40.78|40.61|4
1737255960000|2025-01-19 03:06:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1737255970000|2025-01-19 03:06:10|40.76|40.59|40.75|40.58|40.76|40.59|40.75|40.58|6
1737255980000|2025-01-19 03:06:20|40.77|40.6|40.8|40.63|40.8|40.63|40.77|40.6|6
1737255990000|2025-01-19 03:06:30|40.79|40.62|40.76|40.59|40.79|40.62|40.76|40.59|6
1737256000000|2025-01-19 03:06:40|40.75|40.58|40.8|40.63|40.8|40.63|40.75|40.58|4
1737256010000|2025-01-19 03:06:50|40.79|40.62|40.79|40.62|40.8|40.63|40.79|40.62|3
1737256020000|2025-01-19 03:07:00|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|2
1737256030000|2025-01-19 03:07:10|40.76|40.59|40.76|40.59|40.76|40.59|40.75|40.58|3
1737256040000|2025-01-19 03:07:20|40.75|40.58|40.75|40.58|40.76|40.59|40.75|40.58|5
1737256060000|2025-01-19 03:07:40|40.78|40.61|40.77|40.6|40.78|40.61|40.77|40.6|4
1737256070000|2025-01-19 03:07:50|40.76|40.59|40.74|40.57|40.76|40.59|40.74|40.57|7
1737256080000|2025-01-19 03:08:00|40.75|40.58|40.75|40.58|40.75|40.58|40.73|40.56|7
1737256090000|2025-01-19 03:08:10|40.74|40.57|40.69|40.52|40.75|40.58|40.69|40.52|6
1737256100000|2025-01-19 03:08:20|40.68|40.51|40.66|40.49|40.68|40.51|40.66|40.49|5
1737256110000|2025-01-19 03:08:30|40.64|40.47|40.67|40.5|40.67|40.5|40.64|40.47|3
1737256120000|2025-01-19 03:08:40|40.66|40.49|40.66|40.49|40.67|40.5|40.66|40.49|3
1737256130000|2025-01-19 03:08:50|40.64|40.47|40.59|40.42|40.64|40.47|40.59|40.42|8
1737256140000|2025-01-19 03:09:00|40.6|40.43|40.57|40.4|40.6|40.43|40.57|40.4|4
1737256150000|2025-01-19 03:09:10|40.56|40.39|40.59|40.42|40.59|40.42|40.56|40.39|4
1737256160000|2025-01-19 03:09:20|40.58|40.41|40.57|40.4|40.58|40.41|40.56|40.39|8
1737256170000|2025-01-19 03:09:30|40.56|40.39|40.55|40.38|40.56|40.39|40.55|40.38|8
1737256180000|2025-01-19 03:09:40|40.54|40.37|40.58|40.41|40.58|40.41|40.54|40.37|6
1737256190000|2025-01-19 03:09:50|40.57|40.4|40.56|40.39|40.58|40.41|40.55|40.38|10
1737256200000|2025-01-19 03:10:00|40.55|40.38|40.5|40.33|40.56|40.39|40.5|40.33|11
1737256210000|2025-01-19 03:10:10|40.49|40.32|40.51|40.34|40.51|40.34|40.48|40.31|7
1737256220000|2025-01-19 03:10:20|40.5|40.33|40.5|40.33|40.51|40.34|40.49|40.32|5
1737256230000|2025-01-19 03:10:30|40.49|40.32|40.49|40.32|40.5|40.33|40.49|40.32|3
1737256240000|2025-01-19 03:10:40|40.5|40.33|40.46|40.29|40.5|40.33|40.45|40.28|11
1737256250000|2025-01-19 03:10:50|40.45|40.28|40.44|40.27|40.45|40.28|40.43|40.26|4
1737256260000|2025-01-19 03:11:00|40.43|40.26|40.43|40.26|40.44|40.27|40.42|40.25|5
1737256270000|2025-01-19 03:11:10|40.44|40.27|40.47|40.3|40.47|40.3|40.43|40.26|5
1737256280000|2025-01-19 03:11:20|40.48|40.31|40.5|40.33|40.5|40.33|40.48|40.31|5
1737256290000|2025-01-19 03:11:30|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|4
1737256300000|2025-01-19 03:11:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1737256310000|2025-01-19 03:11:50|40.46|40.29|40.46|40.29|40.46|40.29|40.44|40.27|11
1737256320000|2025-01-19 03:12:00|40.47|40.3|40.5|40.33|40.5|40.33|40.47|40.3|6
1737256330000|2025-01-19 03:12:10|40.49|40.32|40.46|40.29|40.49|40.32|40.46|40.29|6
1737256340000|2025-01-19 03:12:20|40.45|40.28|40.42|40.25|40.46|40.29|40.42|40.25|5
1737256350000|2025-01-19 03:12:30|40.41|40.24|40.42|40.25|40.42|40.25|40.41|40.24|2
1737256370000|2025-01-19 03:12:50|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|5
1737256380000|2025-01-19 03:13:00|40.42|40.25|40.42|40.25|40.42|40.25|40.42|40.25|1
1737256400000|2025-01-19 03:13:20|40.43|40.26|40.43|40.26|40.43|40.26|40.43|40.26|1
1737256410000|2025-01-19 03:13:30|40.44|40.27|40.45|40.28|40.45|40.28|40.44|40.27|2
1737256420000|2025-01-19 03:13:40|40.46|40.29|40.47|40.3|40.47|40.3|40.46|40.29|4
1737256430000|2025-01-19 03:13:50|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1737256440000|2025-01-19 03:14:00|40.49|40.32|40.5|40.33|40.5|40.33|40.49|40.32|2
1737256450000|2025-01-19 03:14:10|40.48|40.31|40.49|40.32|40.5|40.33|40.48|40.31|3
1737256460000|2025-01-19 03:14:20|40.5|40.33|40.49|40.32|40.5|40.33|40.48|40.31|5
1737256470000|2025-01-19 03:14:30|40.5|40.33|40.47|40.3|40.5|40.33|40.47|40.3|3
1737256480000|2025-01-19 03:14:40|40.48|40.31|40.47|40.3|40.48|40.31|40.47|40.3|2
1737256490000|2025-01-19 03:14:50|40.46|40.29|40.48|40.31|40.48|40.31|40.46|40.29|3
1737256500000|2025-01-19 03:15:00|40.49|40.32|40.49|40.32|40.5|40.33|40.47|40.3|7
1737256510000|2025-01-19 03:15:10|40.48|40.31|40.44|40.27|40.48|40.31|40.43|40.26|6
1737256520000|2025-01-19 03:15:20|40.43|40.26|40.39|40.22|40.43|40.26|40.39|40.22|11
1737256530000|2025-01-19 03:15:30|40.4|40.23|40.39|40.22|40.4|40.23|40.38|40.21|4
1737256540000|2025-01-19 03:15:40|40.38|40.21|40.38|40.21|40.38|40.21|40.38|40.21|1
1737256550000|2025-01-19 03:15:50|40.37|40.2|40.38|40.21|40.38|40.21|40.37|40.2|4
1737256560000|2025-01-19 03:16:00|40.39|40.22|40.43|40.26|40.43|40.26|40.39|40.22|8
1737256570000|2025-01-19 03:16:10|40.42|40.25|40.42|40.25|40.42|40.25|40.41|40.24|3
1737256580000|2025-01-19 03:16:20|40.41|40.24|40.41|40.24|40.41|40.24|40.41|40.24|1
1737256590000|2025-01-19 03:16:30|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1737256600000|2025-01-19 03:16:40|40.42|40.25|40.42|40.25|40.43|40.26|40.42|40.25|3
1737256610000|2025-01-19 03:16:50|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|5
1737256620000|2025-01-19 03:17:00|40.42|40.25|40.41|40.24|40.43|40.26|40.39|40.22|12
1737256630000|2025-01-19 03:17:10|40.42|40.25|40.43|40.26|40.43|40.26|40.42|40.25|2
1737256640000|2025-01-19 03:17:20|40.44|40.27|40.44|40.27|40.44|40.27|40.43|40.26|9
1737256650000|2025-01-19 03:17:30|40.43|40.26|40.44|40.27|40.44|40.27|40.43|40.26|2
1737256660000|2025-01-19 03:17:40|40.45|40.28|40.47|40.3|40.47|40.3|40.45|40.28|3
1737256670000|2025-01-19 03:17:50|40.46|40.29|40.46|40.29|40.47|40.3|40.45|40.28|5
1737256680000|2025-01-19 03:18:00|40.45|40.28|40.47|40.3|40.47|40.3|40.44|40.27|7
1737256690000|2025-01-19 03:18:10|40.46|40.29|40.43|40.26|40.46|40.29|40.43|40.26|6
1737256700000|2025-01-19 03:18:20|40.45|40.28|40.46|40.29|40.46|40.29|40.43|40.26|8
1737256710000|2025-01-19 03:18:30|40.47|40.3|40.48|40.31|40.48|40.31|40.47|40.3|2
1737256720000|2025-01-19 03:18:40|40.49|40.32|40.48|40.31|40.49|40.32|40.48|40.31|4
1737256730000|2025-01-19 03:18:50|40.49|40.32|40.48|40.31|40.5|40.33|40.48|40.31|5
1737256740000|2025-01-19 03:19:00|40.49|40.32|40.47|40.3|40.49|40.32|40.46|40.29|5
1737256750000|2025-01-19 03:19:10|40.48|40.31|40.48|40.31|40.48|40.31|40.48|40.31|1
1737256760000|2025-01-19 03:19:20|40.49|40.32|40.5|40.33|40.5|40.33|40.48|40.31|5
1737256770000|2025-01-19 03:19:30|40.51|40.34|40.51|40.34|40.51|40.34|40.49|40.32|3
1737256790000|2025-01-19 03:19:50|40.49|40.32|40.51|40.34|40.51|40.34|40.49|40.32|3
1737256800000|2025-01-19 03:20:00|40.52|40.35|40.52|40.35|40.52|40.35|40.52|40.35|1
1737256810000|2025-01-19 03:20:10|40.53|40.36|40.55|40.38|40.56|40.39|40.53|40.36|6
1737256820000|2025-01-19 03:20:20|40.54|40.37|40.53|40.36|40.55|40.38|40.53|40.36|6
1737256830000|2025-01-19 03:20:30|40.52|40.35|40.59|40.42|40.59|40.42|40.52|40.35|9
1737256840000|2025-01-19 03:20:40|40.58|40.41|40.57|40.4|40.59|40.42|40.56|40.39|8
1737256850000|2025-01-19 03:20:50|40.58|40.41|40.58|40.41|40.59|40.42|40.58|40.41|7
1737256860000|2025-01-19 03:21:00|40.59|40.42|40.58|40.41|40.59|40.42|40.58|40.41|8
1737256870000|2025-01-19 03:21:10|40.59|40.42|40.56|40.39|40.59|40.42|40.56|40.39|4
1737256880000|2025-01-19 03:21:20|40.57|40.4|40.59|40.42|40.59|40.42|40.56|40.39|11
1737256890000|2025-01-19 03:21:30|40.58|40.41|40.56|40.39|40.58|40.41|40.55|40.38|5
1737256900000|2025-01-19 03:21:40|40.55|40.38|40.53|40.36|40.55|40.38|40.53|40.36|11
1737256910000|2025-01-19 03:21:50|40.52|40.35|40.54|40.37|40.55|40.38|40.51|40.34|5
1737256920000|2025-01-19 03:22:00|40.53|40.36|40.54|40.37|40.55|40.38|40.53|40.36|8
1737256930000|2025-01-19 03:22:10|40.53|40.36|40.51|40.34|40.53|40.36|40.51|40.34|3
1737256940000|2025-01-19 03:22:20|40.5|40.33|40.5|40.33|40.51|40.34|40.5|40.33|3
1737256950000|2025-01-19 03:22:30|40.51|40.34|40.46|40.29|40.51|40.34|40.46|40.29|6
1737256960000|2025-01-19 03:22:40|40.47|40.3|40.47|40.3|40.47|40.3|40.47|40.3|1
1737256990000|2025-01-19 03:23:10|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|2
1737257000000|2025-01-19 03:23:20|40.47|40.3|40.44|40.27|40.47|40.3|40.44|40.27|4
1737257010000|2025-01-19 03:23:30|40.45|40.28|40.46|40.29|40.46|40.29|40.44|40.27|4
1737257020000|2025-01-19 03:23:40|40.45|40.28|40.46|40.29|40.46|40.29|40.45|40.28|4
1737257030000|2025-01-19 03:23:50|40.45|40.28|40.44|40.27|40.46|40.29|40.44|40.27|6
1737257040000|2025-01-19 03:24:00|40.43|40.26|40.41|40.24|40.43|40.26|40.41|40.24|3
1737257050000|2025-01-19 03:24:10|40.42|40.25|40.39|40.22|40.42|40.25|40.39|40.22|4
1737257060000|2025-01-19 03:24:20|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1737257070000|2025-01-19 03:24:30|40.39|40.22|40.35|40.18|40.4|40.23|40.35|40.18|9
1737257080000|2025-01-19 03:24:40|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|6
1737257090000|2025-01-19 03:24:50|40.34|40.17|40.34|40.17|40.34|40.17|40.33|40.16|3
1737257100000|2025-01-19 03:25:00|40.33|40.16|40.36|40.19|40.37|40.2|40.33|40.16|6
1737257110000|2025-01-19 03:25:10|40.35|40.18|40.32|40.15|40.36|40.19|40.32|40.15|5
1737257120000|2025-01-19 03:25:20|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|10
1737257130000|2025-01-19 03:25:30|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|8
1737257140000|2025-01-19 03:25:40|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|5
1737257150000|2025-01-19 03:25:50|40.31|40.14|40.33|40.16|40.33|40.16|40.3|40.13|5
1737257160000|2025-01-19 03:26:00|40.34|40.17|40.33|40.16|40.36|40.19|40.31|40.14|9
1737257170000|2025-01-19 03:26:10|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1737257180000|2025-01-19 03:26:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1737257190000|2025-01-19 03:26:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|2
1737257210000|2025-01-19 03:26:50|40.32|40.15|40.34|40.17|40.35|40.18|40.32|40.15|5
1737257220000|2025-01-19 03:27:00|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|4
1737257230000|2025-01-19 03:27:10|40.33|40.16|40.31|40.14|40.33|40.16|40.31|40.14|7
1737257240000|2025-01-19 03:27:20|40.3|40.13|40.31|40.14|40.31|40.14|40.29|40.12|6
1737257250000|2025-01-19 03:27:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1737257260000|2025-01-19 03:27:40|40.31|40.14|40.33|40.16|40.33|40.16|40.31|40.14|3
1737257270000|2025-01-19 03:27:50|40.34|40.17|40.3|40.13|40.34|40.17|40.3|40.13|5
1737257280000|2025-01-19 03:28:00|40.29|40.12|40.3|40.13|40.3|40.13|40.29|40.12|4
1737257290000|2025-01-19 03:28:10|40.31|40.14|40.31|40.14|40.31|40.14|40.3|40.13|5
1737257300000|2025-01-19 03:28:20|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|2
1737257310000|2025-01-19 03:28:30|40.32|40.15|40.33|40.16|40.33|40.16|40.31|40.14|4
1737257320000|2025-01-19 03:28:40|40.34|40.17|40.3|40.13|40.35|40.18|40.3|40.13|11
1737257330000|2025-01-19 03:28:50|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1737257340000|2025-01-19 03:29:00|40.32|40.15|40.31|40.14|40.32|40.15|40.3|40.13|4
1737257350000|2025-01-19 03:29:10|40.32|40.15|40.36|40.19|40.36|40.19|40.32|40.15|6
1737257360000|2025-01-19 03:29:20|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1737257370000|2025-01-19 03:29:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1737257380000|2025-01-19 03:29:40|40.37|40.2|40.36|40.19|40.37|40.2|40.36|40.19|2
1737257390000|2025-01-19 03:29:50|40.37|40.2|40.36|40.19|40.37|40.2|40.35|40.18|4
1737257400000|2025-01-19 03:30:00|40.37|40.2|40.35|40.18|40.37|40.2|40.35|40.18|5
1737257410000|2025-01-19 03:30:10|40.34|40.17|40.36|40.19|40.36|40.19|40.34|40.17|3
1737257430000|2025-01-19 03:30:30|40.4|40.23|40.4|40.23|40.41|40.24|40.4|40.23|3
1737257440000|2025-01-19 03:30:40|40.41|40.24|40.41|40.24|40.42|40.25|40.4|40.23|7
1737257450000|2025-01-19 03:30:50|40.42|40.25|40.44|40.27|40.44|40.27|40.41|40.24|9
1737257460000|2025-01-19 03:31:00|40.43|40.26|40.43|40.26|40.43|40.26|40.42|40.25|3
1737257470000|2025-01-19 03:31:10|40.42|40.25|40.39|40.22|40.44|40.27|40.39|40.22|11
1737257480000|2025-01-19 03:31:20|40.4|40.23|40.4|40.23|40.4|40.23|40.39|40.22|5
1737257490000|2025-01-19 03:31:30|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|5
1737257500000|2025-01-19 03:31:40|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|6
1737257510000|2025-01-19 03:31:50|40.38|40.21|40.38|40.21|40.39|40.22|40.37|40.2|5
1737257520000|2025-01-19 03:32:00|40.37|40.2|40.37|40.2|40.39|40.22|40.37|40.2|7
1737257530000|2025-01-19 03:32:10|40.36|40.19|40.35|40.18|40.36|40.19|40.35|40.18|2
1737257540000|2025-01-19 03:32:20|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1737257550000|2025-01-19 03:32:30|40.37|40.2|40.4|40.23|40.41|40.24|40.37|40.2|6
1737257560000|2025-01-19 03:32:40|40.39|40.22|40.4|40.23|40.4|40.23|40.39|40.22|2
1737257570000|2025-01-19 03:32:50|40.41|40.24|40.4|40.23|40.41|40.24|40.4|40.23|2
1737257580000|2025-01-19 03:33:00|40.42|40.25|40.37|40.2|40.42|40.25|40.37|40.2|6
1737257590000|2025-01-19 03:33:10|40.38|40.21|40.37|40.2|40.38|40.21|40.36|40.19|6
1737257600000|2025-01-19 03:33:20|40.36|40.19|40.36|40.19|40.37|40.2|40.36|40.19|5
1737257620000|2025-01-19 03:33:40|40.39|40.22|40.41|40.24|40.41|40.24|40.39|40.22|3
1737257630000|2025-01-19 03:33:50|40.4|40.23|40.37|40.2|40.4|40.23|40.37|40.2|4
1737257640000|2025-01-19 03:34:00|40.38|40.21|40.32|40.15|40.38|40.21|40.32|40.15|7
1737257650000|2025-01-19 03:34:10|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1737257660000|2025-01-19 03:34:20|40.32|40.15|40.29|40.12|40.32|40.15|40.29|40.12|4
1737257670000|2025-01-19 03:34:30|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1737257680000|2025-01-19 03:34:40|40.29|40.12|40.32|40.15|40.32|40.15|40.29|40.12|7
1737257690000|2025-01-19 03:34:50|40.33|40.16|40.34|40.17|40.34|40.17|40.33|40.16|2
1737257700000|2025-01-19 03:35:00|40.35|40.18|40.33|40.16|40.36|40.19|40.33|40.16|4
1737257710000|2025-01-19 03:35:10|40.3|40.13|40.28|40.11|40.3|40.13|40.28|40.11|2
1737257720000|2025-01-19 03:35:20|40.27|40.1|40.27|40.1|40.27|40.1|40.24|40.07|7
1737257730000|2025-01-19 03:35:30|40.28|40.11|40.28|40.11|40.28|40.11|40.28|40.11|1
1737257740000|2025-01-19 03:35:40|40.27|40.1|40.28|40.11|40.29|40.12|40.27|40.1|4
1737257750000|2025-01-19 03:35:50|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|4
1737257760000|2025-01-19 03:36:00|40.25|40.08|40.25|40.08|40.25|40.08|40.23|40.06|5
1737257770000|2025-01-19 03:36:10|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1737257780000|2025-01-19 03:36:20|40.25|40.08|40.26|40.09|40.26|40.09|40.25|40.08|4
1737257790000|2025-01-19 03:36:30|40.27|40.1|40.29|40.12|40.29|40.12|40.27|40.1|9
1737257810000|2025-01-19 03:36:50|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|5
1737257820000|2025-01-19 03:37:00|40.31|40.14|40.3|40.13|40.31|40.14|40.29|40.12|4
1737257830000|2025-01-19 03:37:10|40.29|40.12|40.29|40.12|40.3|40.13|40.29|40.12|3
1737257840000|2025-01-19 03:37:20|40.3|40.13|40.26|40.09|40.3|40.13|40.26|40.09|6
1737257860000|2025-01-19 03:37:40|40.27|40.1|40.27|40.1|40.27|40.1|40.26|40.09|3
1737257880000|2025-01-19 03:38:00|40.26|40.09|40.27|40.1|40.27|40.1|40.24|40.07|7
1737257890000|2025-01-19 03:38:10|40.28|40.11|40.28|40.11|40.28|40.11|40.27|40.1|3
1737257900000|2025-01-19 03:38:20|40.27|40.1|40.25|40.08|40.27|40.1|40.24|40.07|7
1737257910000|2025-01-19 03:38:30|40.24|40.07|40.24|40.07|40.25|40.08|40.24|40.07|3
1737257920000|2025-01-19 03:38:40|40.25|40.08|40.25|40.08|40.25|40.08|40.25|40.08|1
1737257930000|2025-01-19 03:38:50|40.23|40.06|40.25|40.08|40.25|40.08|40.23|40.06|3
1737257940000|2025-01-19 03:39:00|40.24|40.07|40.21|40.04|40.25|40.08|40.21|40.04|8
1737257950000|2025-01-19 03:39:10|40.22|40.05|40.21|40.04|40.22|40.05|40.2|40.03|6
1737257960000|2025-01-19 03:39:20|40.2|40.03|40.22|40.05|40.22|40.05|40.2|40.03|3
1737257970000|2025-01-19 03:39:30|40.21|40.04|40.21|40.04|40.21|40.04|40.2|40.03|5
1737257980000|2025-01-19 03:39:40|40.22|40.05|40.23|40.06|40.23|40.06|40.22|40.05|4
1737258000000|2025-01-19 03:40:00|40.19|40.02|40.19|40.02|40.2|40.03|40.19|40.02|3
1737258010000|2025-01-19 03:40:10|40.18|40.01|40.19|40.02|40.19|40.02|40.18|40.01|4
1737258020000|2025-01-19 03:40:20|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|5
1737258040000|2025-01-19 03:40:40|40.17|40|40.17|40|40.18|40.01|40.16|39.99|7
1737258050000|2025-01-19 03:40:50|40.18|40.01|40.2|40.03|40.2|40.03|40.17|40|7
1737258060000|2025-01-19 03:41:00|40.19|40.02|40.19|40.02|40.19|40.02|40.18|40.01|5
1737258070000|2025-01-19 03:41:10|40.2|40.03|40.18|40.01|40.2|40.03|40.18|40.01|5
1737258090000|2025-01-19 03:41:30|40.17|40|40.17|40|40.19|40.02|40.17|40|5
1737258100000|2025-01-19 03:41:40|40.18|40.01|40.18|40.01|40.18|40.01|40.17|40|5
1737258110000|2025-01-19 03:41:50|40.17|40|40.17|40|40.18|40.01|40.16|39.99|7
1737258120000|2025-01-19 03:42:00|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1737258130000|2025-01-19 03:42:10|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|3
1737258140000|2025-01-19 03:42:20|40.17|40|40.16|39.99|40.17|40|40.16|39.99|2
1737258150000|2025-01-19 03:42:30|40.17|40|40.17|40|40.17|40|40.17|40|1
1737258160000|2025-01-19 03:42:40|40.18|40.01|40.17|40|40.18|40.01|40.17|40|2
1737258170000|2025-01-19 03:42:50|40.18|40.01|40.19|40.02|40.19|40.02|40.17|40|4
1737258180000|2025-01-19 03:43:00|40.2|40.03|40.17|40|40.2|40.03|40.16|39.99|8
1737258190000|2025-01-19 03:43:10|40.18|40.01|40.18|40.01|40.18|40.01|40.18|40.01|1
1737258200000|2025-01-19 03:43:20|40.17|40|40.17|40|40.17|40|40.17|40|1
1737258210000|2025-01-19 03:43:30|40.16|39.99|40.16|39.99|40.16|39.99|40.16|39.99|1
1737258220000|2025-01-19 03:43:40|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1737258230000|2025-01-19 03:43:50|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|5
1737258240000|2025-01-19 03:44:00|40.11|39.94|40.11|39.94|40.12|39.95|40.11|39.94|3
1737258250000|2025-01-19 03:44:10|40.1|39.93|40.11|39.94|40.11|39.94|40.1|39.93|4
1737258260000|2025-01-19 03:44:20|40.1|39.93|40.09|39.92|40.11|39.94|40.09|39.92|3
1737258270000|2025-01-19 03:44:30|40.1|39.93|40.1|39.93|40.1|39.93|40.09|39.92|3
1737258280000|2025-01-19 03:44:40|40.09|39.92|40.1|39.93|40.1|39.93|40.09|39.92|6
1737258290000|2025-01-19 03:44:50|40.11|39.94|40.14|39.97|40.14|39.97|40.11|39.94|4
1737258300000|2025-01-19 03:45:00|40.15|39.98|40.15|39.98|40.16|39.99|40.15|39.98|5
1737258310000|2025-01-19 03:45:10|40.16|39.99|40.17|40|40.17|40|40.16|39.99|2
1737258320000|2025-01-19 03:45:20|40.18|40.01|40.18|40.01|40.18|40.01|40.15|39.98|7
1737258330000|2025-01-19 03:45:30|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|8
1737258340000|2025-01-19 03:45:40|40.17|40|40.17|40|40.17|40|40.16|39.99|5
1737258350000|2025-01-19 03:45:50|40.16|39.99|40.17|40|40.18|40.01|40.16|39.99|8
1737258360000|2025-01-19 03:46:00|40.18|40.01|40.16|39.99|40.18|40.01|40.16|39.99|7
1737258370000|2025-01-19 03:46:10|40.17|40|40.18|40.01|40.18|40.01|40.16|39.99|6
1737258380000|2025-01-19 03:46:20|40.19|40.02|40.18|40.01|40.2|40.03|40.17|40|8
1737258390000|2025-01-19 03:46:30|40.17|40|40.19|40.02|40.19|40.02|40.17|40|9
1737258400000|2025-01-19 03:46:40|40.18|40.01|40.18|40.01|40.19|40.02|40.18|40.01|3
1737258420000|2025-01-19 03:47:00|40.22|40.05|40.21|40.04|40.23|40.06|40.21|40.04|6
1737258430000|2025-01-19 03:47:10|40.22|40.05|40.22|40.05|40.23|40.06|40.21|40.04|7
1737258440000|2025-01-19 03:47:20|40.21|40.04|40.22|40.05|40.23|40.06|40.2|40.03|10
1737258450000|2025-01-19 03:47:30|40.23|40.06|40.3|40.13|40.3|40.13|40.23|40.06|13
1737258460000|2025-01-19 03:47:40|40.31|40.14|40.33|40.16|40.34|40.17|40.31|40.14|8
1737258470000|2025-01-19 03:47:50|40.32|40.15|40.32|40.15|40.33|40.16|40.31|40.14|9
1737258480000|2025-01-19 03:48:00|40.33|40.16|40.3|40.13|40.33|40.16|40.3|40.13|8
1737258490000|2025-01-19 03:48:10|40.31|40.14|40.32|40.15|40.32|40.15|40.3|40.13|4
1737258500000|2025-01-19 03:48:20|40.31|40.14|40.29|40.12|40.32|40.15|40.29|40.12|9
1737258510000|2025-01-19 03:48:30|40.3|40.13|40.29|40.12|40.3|40.13|40.28|40.11|4
1737258520000|2025-01-19 03:48:40|40.28|40.11|40.3|40.13|40.31|40.14|40.28|40.11|7
1737258530000|2025-01-19 03:48:50|40.31|40.14|40.31|40.14|40.33|40.16|40.31|40.14|9
1737258540000|2025-01-19 03:49:00|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|4
1737258550000|2025-01-19 03:49:10|40.3|40.13|40.31|40.14|40.32|40.15|40.3|40.13|8
1737258560000|2025-01-19 03:49:20|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|5
1737258570000|2025-01-19 03:49:30|40.31|40.14|40.35|40.18|40.35|40.18|40.3|40.13|9
1737258580000|2025-01-19 03:49:40|40.34|40.17|40.37|40.2|40.37|40.2|40.34|40.17|8
1737258590000|2025-01-19 03:49:50|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1737258610000|2025-01-19 03:50:10|40.4|40.23|40.4|40.23|40.4|40.23|40.4|40.23|1
1737258620000|2025-01-19 03:50:20|40.41|40.24|40.39|40.22|40.41|40.24|40.39|40.22|7
1737258630000|2025-01-19 03:50:30|40.38|40.21|40.36|40.19|40.38|40.21|40.36|40.19|5
1737258640000|2025-01-19 03:50:40|40.35|40.18|40.36|40.19|40.36|40.19|40.35|40.18|2
1737258650000|2025-01-19 03:50:50|40.35|40.18|40.34|40.17|40.35|40.18|40.34|40.17|2
1737258660000|2025-01-19 03:51:00|40.33|40.16|40.34|40.17|40.34|40.17|40.32|40.15|4
1737258670000|2025-01-19 03:51:10|40.33|40.16|40.37|40.2|40.37|40.2|40.33|40.16|5
1737258680000|2025-01-19 03:51:20|40.36|40.19|40.37|40.2|40.37|40.2|40.36|40.19|4
1737258690000|2025-01-19 03:51:30|40.36|40.19|40.36|40.19|40.36|40.19|40.36|40.19|1
1737258700000|2025-01-19 03:51:40|40.37|40.2|40.37|40.2|40.37|40.2|40.36|40.19|3
1737258710000|2025-01-19 03:51:50|40.36|40.19|40.34|40.17|40.36|40.19|40.34|40.17|5
1737258720000|2025-01-19 03:52:00|40.35|40.18|40.35|40.18|40.36|40.19|40.35|40.18|3
1737258730000|2025-01-19 03:52:10|40.34|40.17|40.33|40.16|40.34|40.17|40.33|40.16|2
1737258740000|2025-01-19 03:52:20|40.34|40.17|40.31|40.14|40.34|40.17|40.3|40.13|7
1737258750000|2025-01-19 03:52:30|40.3|40.13|40.31|40.14|40.31|40.14|40.3|40.13|8
1737258760000|2025-01-19 03:52:40|40.32|40.15|40.32|40.15|40.32|40.15|40.31|40.14|3
1737258770000|2025-01-19 03:52:50|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|5
1737258780000|2025-01-19 03:53:00|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|6
1737258810000|2025-01-19 03:53:30|40.3|40.13|40.32|40.15|40.32|40.15|40.3|40.13|3
1737258820000|2025-01-19 03:53:40|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1737258830000|2025-01-19 03:53:50|40.34|40.17|40.32|40.15|40.34|40.17|40.32|40.15|5
1737258840000|2025-01-19 03:54:00|40.33|40.16|40.32|40.15|40.33|40.16|40.31|40.14|6
1737258850000|2025-01-19 03:54:10|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|6
1737258860000|2025-01-19 03:54:20|40.33|40.16|40.33|40.16|40.33|40.16|40.33|40.16|1
1737258870000|2025-01-19 03:54:30|40.32|40.15|40.32|40.15|40.32|40.15|40.32|40.15|1
1737258880000|2025-01-19 03:54:40|40.31|40.14|40.32|40.15|40.32|40.15|40.31|40.14|2
1737258890000|2025-01-19 03:54:50|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1737258900000|2025-01-19 03:55:00|40.32|40.15|40.3|40.13|40.32|40.15|40.3|40.13|5
1737258910000|2025-01-19 03:55:10|40.31|40.14|40.32|40.15|40.33|40.16|40.31|40.14|4
1737258920000|2025-01-19 03:55:20|40.31|40.14|40.31|40.14|40.31|40.14|40.31|40.14|1
1737258930000|2025-01-19 03:55:30|40.32|40.15|40.31|40.14|40.32|40.15|40.31|40.14|4
1737258940000|2025-01-19 03:55:40|40.32|40.15|40.33|40.16|40.33|40.16|40.32|40.15|2
1737258950000|2025-01-19 03:55:50|40.32|40.15|40.32|40.15|40.33|40.16|40.32|40.15|7
1737258960000|2025-01-19 03:56:00|40.33|40.16|40.34|40.17|40.35|40.18|40.33|40.16|3
1737258970000|2025-01-19 03:56:10|40.33|40.16|40.32|40.15|40.33|40.16|40.32|40.15|2
1737258980000|2025-01-19 03:56:20|40.31|40.14|40.31|40.14|40.32|40.15|40.31|40.14|3
1737259000000|2025-01-19 03:56:40|40.27|40.1|40.27|40.1|40.28|40.11|40.27|40.1|3
1737259010000|2025-01-19 03:56:50|40.26|40.09|40.26|40.09|40.26|40.09|40.26|40.09|1
1737259020000|2025-01-19 03:57:00|40.27|40.1|40.26|40.09|40.27|40.1|40.26|40.09|2
1737259030000|2025-01-19 03:57:10|40.25|40.08|40.24|40.07|40.26|40.09|40.24|40.07|6
1737259040000|2025-01-19 03:57:20|40.23|40.06|40.23|40.06|40.23|40.06|40.22|40.05|3
1737259050000|2025-01-19 03:57:30|40.22|40.05|40.2|40.03|40.23|40.06|40.2|40.03|5
1737259060000|2025-01-19 03:57:40|40.19|40.02|40.2|40.03|40.2|40.03|40.18|40.01|8
1737259070000|2025-01-19 03:57:50|40.19|40.02|40.17|40|40.2|40.03|40.17|40|5
1737259080000|2025-01-19 03:58:00|40.15|39.98|40.14|39.97|40.15|39.98|40.14|39.97|6
1737259090000|2025-01-19 03:58:10|40.15|39.98|40.16|39.99|40.17|40|40.14|39.97|8
1737259110000|2025-01-19 03:58:30|40.15|39.98|40.15|39.98|40.17|40|40.15|39.98|5
1737259120000|2025-01-19 03:58:40|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1737259130000|2025-01-19 03:58:50|40.16|39.99|40.15|39.98|40.16|39.99|40.15|39.98|2
1737259140000|2025-01-19 03:59:00|40.14|39.97|40.13|39.96|40.14|39.97|40.13|39.96|4
1737259150000|2025-01-19 03:59:10|40.12|39.95|40.08|39.91|40.12|39.95|40.08|39.91|10
1737259160000|2025-01-19 03:59:20|40.09|39.92|40.1|39.93|40.1|39.93|40.08|39.91|4
1737259170000|2025-01-19 03:59:30|40.11|39.94|40.09|39.92|40.11|39.94|40.08|39.91|9
1737259180000|2025-01-19 03:59:40|40.08|39.91|40.08|39.91|40.08|39.91|40.08|39.91|1
1737259190000|2025-01-19 03:59:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|4
1737259200000|2025-01-19 04:00:00|40.06|39.89|40.1|39.93|40.11|39.94|40.06|39.89|6
1737259210000|2025-01-19 04:00:10|40.09|39.92|40.09|39.92|40.09|39.92|40.09|39.92|1
1737259220000|2025-01-19 04:00:20|40.08|39.91|40.12|39.95|40.12|39.95|40.07|39.9|7
1737259230000|2025-01-19 04:00:30|40.11|39.94|40.11|39.94|40.13|39.96|40.11|39.94|9
1737259240000|2025-01-19 04:00:40|40.1|39.93|40.07|39.9|40.1|39.93|40.07|39.9|8
1737259250000|2025-01-19 04:00:50|40.08|39.91|40.05|39.88|40.08|39.91|40.05|39.88|8
1737259260000|2025-01-19 04:01:00|40.04|39.87|40|39.83|40.04|39.87|40|39.83|8
1737259270000|2025-01-19 04:01:10|39.99|39.82|40.01|39.84|40.01|39.84|39.98|39.81|9
1737259280000|2025-01-19 04:01:20|40|39.83|39.99|39.82|40.01|39.84|39.98|39.81|6
1737259290000|2025-01-19 04:01:30|39.98|39.81|39.96|39.79|40|39.83|39.96|39.79|8
1737259300000|2025-01-19 04:01:40|39.97|39.8|39.95|39.78|39.97|39.8|39.94|39.77|9
1737259310000|2025-01-19 04:01:50|39.94|39.77|39.97|39.8|39.97|39.8|39.93|39.76|10
1737259320000|2025-01-19 04:02:00|39.96|39.79|40.01|39.84|40.01|39.84|39.95|39.78|10
1737259330000|2025-01-19 04:02:10|40|39.83|39.95|39.78|40|39.83|39.95|39.78|8
1737259340000|2025-01-19 04:02:20|39.94|39.77|39.97|39.8|39.98|39.81|39.94|39.77|8
1737259350000|2025-01-19 04:02:30|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|4
1737259360000|2025-01-19 04:02:40|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737259370000|2025-01-19 04:02:50|39.99|39.82|40|39.83|40|39.83|39.98|39.81|6
1737259380000|2025-01-19 04:03:00|39.99|39.82|39.99|39.82|40|39.83|39.98|39.81|5
1737259390000|2025-01-19 04:03:10|40|39.83|39.99|39.82|40|39.83|39.98|39.81|6
1737259400000|2025-01-19 04:03:20|40|39.83|39.99|39.82|40|39.83|39.97|39.8|8
1737259410000|2025-01-19 04:03:30|40|39.83|39.97|39.8|40|39.83|39.97|39.8|6
1737259420000|2025-01-19 04:03:40|39.96|39.79|39.96|39.79|39.97|39.8|39.95|39.78|5
1737259430000|2025-01-19 04:03:50|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1737259440000|2025-01-19 04:04:00|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|9
1737259450000|2025-01-19 04:04:10|39.94|39.77|39.92|39.75|39.94|39.77|39.9|39.73|9
1737259460000|2025-01-19 04:04:20|39.91|39.74|39.9|39.73|39.92|39.75|39.9|39.73|8
1737259470000|2025-01-19 04:04:30|39.91|39.74|39.94|39.77|39.94|39.77|39.9|39.73|8
1737259480000|2025-01-19 04:04:40|39.96|39.79|39.97|39.8|39.97|39.8|39.95|39.78|4
1737259500000|2025-01-19 04:05:00|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|5
1737259510000|2025-01-19 04:05:10|39.94|39.77|39.93|39.76|39.95|39.78|39.92|39.75|7
1737259520000|2025-01-19 04:05:20|39.92|39.75|39.95|39.78|39.96|39.79|39.92|39.75|10
1737259530000|2025-01-19 04:05:30|39.96|39.79|39.95|39.78|39.96|39.79|39.95|39.78|2
1737259540000|2025-01-19 04:05:40|39.96|39.79|39.95|39.78|39.96|39.79|39.93|39.76|5
1737259550000|2025-01-19 04:05:50|39.94|39.77|39.96|39.79|39.96|39.79|39.94|39.77|11
1737259560000|2025-01-19 04:06:00|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1737259570000|2025-01-19 04:06:10|39.97|39.8|39.99|39.82|39.99|39.82|39.97|39.8|5
1737259580000|2025-01-19 04:06:20|39.98|39.81|39.96|39.79|39.99|39.82|39.96|39.79|7
1737259590000|2025-01-19 04:06:30|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|7
1737259600000|2025-01-19 04:06:40|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|10
1737259610000|2025-01-19 04:06:50|39.94|39.77|39.97|39.8|39.98|39.81|39.94|39.77|11
1737259620000|2025-01-19 04:07:00|39.98|39.81|39.99|39.82|40|39.83|39.98|39.81|6
1737259630000|2025-01-19 04:07:10|40|39.83|39.99|39.82|40|39.83|39.99|39.82|4
1737259640000|2025-01-19 04:07:20|39.98|39.81|40|39.83|40|39.83|39.98|39.81|3
1737259650000|2025-01-19 04:07:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|8
1737259660000|2025-01-19 04:07:40|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1737259670000|2025-01-19 04:07:50|39.98|39.81|39.98|39.81|39.99|39.82|39.97|39.8|5
1737259680000|2025-01-19 04:08:00|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1737259690000|2025-01-19 04:08:10|39.98|39.81|39.96|39.79|39.98|39.81|39.96|39.79|5
1737259700000|2025-01-19 04:08:20|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|4
1737259710000|2025-01-19 04:08:30|39.93|39.76|39.92|39.75|39.93|39.76|39.91|39.74|6
1737259720000|2025-01-19 04:08:40|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|4
1737259730000|2025-01-19 04:08:50|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737259740000|2025-01-19 04:09:00|39.96|39.79|39.92|39.75|39.96|39.79|39.92|39.75|7
1737259750000|2025-01-19 04:09:10|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1737259760000|2025-01-19 04:09:20|39.94|39.77|39.93|39.76|39.94|39.77|39.92|39.75|8
1737259770000|2025-01-19 04:09:30|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|4
1737259780000|2025-01-19 04:09:40|39.9|39.73|39.87|39.7|39.91|39.74|39.86|39.69|11
1737259790000|2025-01-19 04:09:50|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|8
1737259800000|2025-01-19 04:10:00|39.86|39.69|39.85|39.68|39.86|39.69|39.84|39.67|6
1737259810000|2025-01-19 04:10:10|39.86|39.69|39.88|39.71|39.88|39.71|39.86|39.69|9
1737259820000|2025-01-19 04:10:20|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|6
1737259830000|2025-01-19 04:10:30|39.89|39.72|39.82|39.65|39.89|39.72|39.82|39.65|11
1737259840000|2025-01-19 04:10:40|39.83|39.66|39.85|39.68|39.86|39.69|39.83|39.66|7
1737259850000|2025-01-19 04:10:50|39.84|39.67|39.86|39.69|39.87|39.7|39.84|39.67|9
1737259860000|2025-01-19 04:11:00|39.87|39.7|39.83|39.66|39.87|39.7|39.83|39.66|8
1737259870000|2025-01-19 04:11:10|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1737259890000|2025-01-19 04:11:30|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|4
1737259900000|2025-01-19 04:11:40|39.8|39.63|39.82|39.65|39.82|39.65|39.79|39.62|7
1737259910000|2025-01-19 04:11:50|39.81|39.64|39.8|39.63|39.82|39.65|39.8|39.63|6
1737259920000|2025-01-19 04:12:00|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|5
1737259930000|2025-01-19 04:12:10|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1737259940000|2025-01-19 04:12:20|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1737259950000|2025-01-19 04:12:30|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1737259960000|2025-01-19 04:12:40|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|9
1737259970000|2025-01-19 04:12:50|39.8|39.63|39.81|39.64|39.81|39.64|39.79|39.62|12
1737259980000|2025-01-19 04:13:00|39.82|39.65|39.83|39.66|39.84|39.67|39.82|39.65|6
1737259990000|2025-01-19 04:13:10|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|6
1737260000000|2025-01-19 04:13:20|39.84|39.67|39.84|39.67|39.84|39.67|39.82|39.65|9
1737260010000|2025-01-19 04:13:30|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|6
1737260020000|2025-01-19 04:13:40|39.85|39.68|39.9|39.73|39.9|39.73|39.85|39.68|6
1737260030000|2025-01-19 04:13:50|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|4
1737260040000|2025-01-19 04:14:00|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|6
1737260050000|2025-01-19 04:14:10|39.93|39.76|39.91|39.74|39.94|39.77|39.89|39.72|11
1737260060000|2025-01-19 04:14:20|39.9|39.73|39.93|39.76|39.94|39.77|39.9|39.73|13
1737260070000|2025-01-19 04:14:30|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|5
1737260090000|2025-01-19 04:14:50|39.92|39.75|39.88|39.71|39.92|39.75|39.86|39.69|7
1737260100000|2025-01-19 04:15:00|39.89|39.72|39.94|39.77|39.94|39.77|39.89|39.72|8
1737260110000|2025-01-19 04:15:10|39.93|39.76|39.94|39.77|39.95|39.78|39.93|39.76|8
1737260120000|2025-01-19 04:15:20|39.95|39.78|39.94|39.77|39.97|39.8|39.94|39.77|6
1737260130000|2025-01-19 04:15:30|39.93|39.76|39.94|39.77|39.95|39.78|39.92|39.75|9
1737260140000|2025-01-19 04:15:40|39.93|39.76|39.84|39.67|39.93|39.76|39.84|39.67|8
1737260150000|2025-01-19 04:15:50|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|3
1737260160000|2025-01-19 04:16:00|39.86|39.69|39.8|39.63|39.88|39.71|39.8|39.63|13
1737260170000|2025-01-19 04:16:10|39.79|39.62|39.79|39.62|39.82|39.65|39.78|39.61|12
1737260180000|2025-01-19 04:16:20|39.8|39.63|39.84|39.67|39.84|39.67|39.8|39.63|9
1737260190000|2025-01-19 04:16:30|39.83|39.66|39.84|39.67|39.84|39.67|39.81|39.64|9
1737260200000|2025-01-19 04:16:40|39.83|39.66|39.81|39.64|39.85|39.68|39.81|39.64|8
1737260210000|2025-01-19 04:16:50|39.8|39.63|39.8|39.63|39.8|39.63|39.77|39.6|12
1737260220000|2025-01-19 04:17:00|39.79|39.62|39.84|39.67|39.85|39.68|39.79|39.62|10
1737260230000|2025-01-19 04:17:10|39.83|39.66|39.81|39.64|39.85|39.68|39.81|39.64|4
1737260240000|2025-01-19 04:17:20|39.82|39.65|39.77|39.6|39.82|39.65|39.76|39.59|11
1737260250000|2025-01-19 04:17:30|39.76|39.59|39.73|39.56|39.76|39.59|39.72|39.55|13
1737260260000|2025-01-19 04:17:40|39.74|39.57|39.67|39.5|39.75|39.58|39.67|39.5|13
1737260270000|2025-01-19 04:17:50|39.66|39.49|39.65|39.48|39.67|39.5|39.64|39.47|11
1737260280000|2025-01-19 04:18:00|39.66|39.49|39.66|39.49|39.69|39.52|39.65|39.48|8
1737260290000|2025-01-19 04:18:10|39.65|39.48|39.55|39.38|39.65|39.48|39.55|39.38|11
1737260300000|2025-01-19 04:18:20|39.56|39.39|39.5|39.33|39.56|39.39|39.5|39.33|9
1737260310000|2025-01-19 04:18:30|39.51|39.34|39.58|39.41|39.58|39.41|39.51|39.34|11
1737260320000|2025-01-19 04:18:40|39.57|39.4|39.54|39.37|39.58|39.41|39.54|39.37|7
1737260330000|2025-01-19 04:18:50|39.53|39.36|39.5|39.33|39.56|39.39|39.5|39.33|8
1737260340000|2025-01-19 04:19:00|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|8
1737260350000|2025-01-19 04:19:10|39.53|39.36|39.61|39.44|39.61|39.44|39.53|39.36|8
1737260360000|2025-01-19 04:19:20|39.62|39.45|39.63|39.46|39.64|39.47|39.62|39.45|6
1737260370000|2025-01-19 04:19:30|39.64|39.47|39.65|39.48|39.65|39.48|39.6|39.43|10
1737260380000|2025-01-19 04:19:40|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|8
1737260390000|2025-01-19 04:19:50|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|8
1737260400000|2025-01-19 04:20:00|39.61|39.44|39.53|39.36|39.61|39.44|39.48|39.31|12
1737260410000|2025-01-19 04:20:10|39.52|39.35|39.54|39.37|39.54|39.37|39.52|39.35|9
1737260420000|2025-01-19 04:20:20|39.55|39.38|39.57|39.4|39.58|39.41|39.55|39.38|7
1737260430000|2025-01-19 04:20:30|39.56|39.39|39.58|39.41|39.59|39.42|39.56|39.39|11
1737260440000|2025-01-19 04:20:40|39.57|39.4|39.56|39.39|39.57|39.4|39.56|39.39|4
1737260450000|2025-01-19 04:20:50|39.57|39.4|39.6|39.43|39.6|39.43|39.57|39.4|6
1737260460000|2025-01-19 04:21:00|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|5
1737260470000|2025-01-19 04:21:10|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|8
1737260480000|2025-01-19 04:21:20|39.64|39.47|39.65|39.48|39.65|39.48|39.63|39.46|4
1737260500000|2025-01-19 04:21:40|39.6|39.43|39.58|39.41|39.61|39.44|39.58|39.41|8
1737260510000|2025-01-19 04:21:50|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|6
1737260520000|2025-01-19 04:22:00|39.57|39.4|39.62|39.45|39.62|39.45|39.57|39.4|12
1737260530000|2025-01-19 04:22:10|39.61|39.44|39.61|39.44|39.61|39.44|39.6|39.43|3
1737260540000|2025-01-19 04:22:20|39.62|39.45|39.63|39.46|39.64|39.47|39.61|39.44|11
1737260550000|2025-01-19 04:22:30|39.61|39.44|39.57|39.4|39.61|39.44|39.57|39.4|5
1737260560000|2025-01-19 04:22:40|39.58|39.41|39.57|39.4|39.6|39.43|39.57|39.4|7
1737260570000|2025-01-19 04:22:50|39.58|39.41|39.56|39.39|39.59|39.42|39.55|39.38|7
1737260580000|2025-01-19 04:23:00|39.57|39.4|39.57|39.4|39.58|39.41|39.55|39.38|8
1737260590000|2025-01-19 04:23:10|39.56|39.39|39.55|39.38|39.57|39.4|39.55|39.38|8
1737260600000|2025-01-19 04:23:20|39.56|39.39|39.6|39.43|39.6|39.43|39.54|39.37|10
1737260610000|2025-01-19 04:23:30|39.61|39.44|39.46|39.29|39.64|39.47|39.46|39.29|11
1737260620000|2025-01-19 04:23:40|39.47|39.3|39.4|39.23|39.47|39.3|39.39|39.22|6
1737260630000|2025-01-19 04:23:50|39.41|39.24|39.41|39.24|39.47|39.3|39.4|39.23|15
1737260640000|2025-01-19 04:24:00|39.39|39.22|39.43|39.26|39.44|39.27|39.39|39.22|7
1737260650000|2025-01-19 04:24:10|39.44|39.27|39.46|39.29|39.48|39.31|39.43|39.26|10
1737260660000|2025-01-19 04:24:20|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|5
1737260670000|2025-01-19 04:24:30|39.46|39.29|39.43|39.26|39.47|39.3|39.43|39.26|10
1737260680000|2025-01-19 04:24:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737260690000|2025-01-19 04:24:50|39.48|39.31|39.5|39.33|39.5|39.33|39.47|39.3|7
1737260700000|2025-01-19 04:25:00|39.51|39.34|39.57|39.4|39.57|39.4|39.5|39.33|13
1737260710000|2025-01-19 04:25:10|39.56|39.39|39.49|39.32|39.56|39.39|39.49|39.32|8
1737260720000|2025-01-19 04:25:20|39.48|39.31|39.48|39.31|39.5|39.33|39.48|39.31|9
1737260730000|2025-01-19 04:25:30|39.49|39.32|39.5|39.33|39.51|39.34|39.48|39.31|8
1737260740000|2025-01-19 04:25:40|39.51|39.34|39.53|39.36|39.54|39.37|39.51|39.34|14
1737260750000|2025-01-19 04:25:50|39.52|39.35|39.54|39.37|39.55|39.38|39.52|39.35|9
1737260760000|2025-01-19 04:26:00|39.55|39.38|39.51|39.34|39.56|39.39|39.5|39.33|9
1737260770000|2025-01-19 04:26:10|39.52|39.35|39.5|39.33|39.52|39.35|39.48|39.31|8
1737260780000|2025-01-19 04:26:20|39.49|39.32|39.49|39.32|39.5|39.33|39.47|39.3|9
1737260790000|2025-01-19 04:26:30|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|3
1737260800000|2025-01-19 04:26:40|39.53|39.36|39.51|39.34|39.54|39.37|39.51|39.34|5
1737260810000|2025-01-19 04:26:50|39.5|39.33|39.46|39.29|39.5|39.33|39.44|39.27|10
1737260820000|2025-01-19 04:27:00|39.45|39.28|39.47|39.3|39.47|39.3|39.44|39.27|7
1737260830000|2025-01-19 04:27:10|39.48|39.31|39.51|39.34|39.51|39.34|39.48|39.31|5
1737260840000|2025-01-19 04:27:20|39.49|39.32|39.42|39.25|39.49|39.32|39.41|39.24|10
1737260850000|2025-01-19 04:27:30|39.41|39.24|39.39|39.22|39.41|39.24|39.39|39.22|6
1737260860000|2025-01-19 04:27:40|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1737260870000|2025-01-19 04:27:50|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|4
1737260890000|2025-01-19 04:28:10|39.4|39.23|39.43|39.26|39.43|39.26|39.4|39.23|4
1737260900000|2025-01-19 04:28:20|39.42|39.25|39.44|39.27|39.44|39.27|39.42|39.25|7
1737260910000|2025-01-19 04:28:30|39.46|39.29|39.5|39.33|39.5|39.33|39.46|39.29|7
1737260920000|2025-01-19 04:28:40|39.51|39.34|39.52|39.35|39.53|39.36|39.5|39.33|12
1737260930000|2025-01-19 04:28:50|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1737260940000|2025-01-19 04:29:00|39.52|39.35|39.5|39.33|39.53|39.36|39.5|39.33|9
1737260950000|2025-01-19 04:29:10|39.49|39.32|39.51|39.34|39.51|39.34|39.48|39.31|10
1737260960000|2025-01-19 04:29:20|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|3
1737260970000|2025-01-19 04:29:30|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|5
1737260980000|2025-01-19 04:29:40|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|11
1737260990000|2025-01-19 04:29:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|4
1737261000000|2025-01-19 04:30:00|39.48|39.31|39.43|39.26|39.48|39.31|39.43|39.26|5
1737261010000|2025-01-19 04:30:10|39.44|39.27|39.41|39.24|39.44|39.27|39.4|39.23|8
1737261020000|2025-01-19 04:30:20|39.4|39.23|39.4|39.23|39.41|39.24|39.37|39.2|9
1737261030000|2025-01-19 04:30:30|39.39|39.22|39.35|39.18|39.41|39.24|39.35|39.18|9
1737261040000|2025-01-19 04:30:40|39.36|39.19|39.36|39.19|39.37|39.2|39.35|39.18|6
1737261050000|2025-01-19 04:30:50|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1737261060000|2025-01-19 04:31:00|39.33|39.16|39.29|39.12|39.34|39.17|39.29|39.12|7
1737261080000|2025-01-19 04:31:20|39.34|39.17|39.34|39.17|39.35|39.18|39.33|39.16|5
1737261090000|2025-01-19 04:31:30|39.33|39.16|39.32|39.15|39.33|39.16|39.31|39.14|6
1737261100000|2025-01-19 04:31:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737261110000|2025-01-19 04:31:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737261120000|2025-01-19 04:32:00|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|6
1737261130000|2025-01-19 04:32:10|39.33|39.16|39.28|39.11|39.34|39.17|39.27|39.1|9
1737261140000|2025-01-19 04:32:20|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|7
1737261150000|2025-01-19 04:32:30|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|4
1737261160000|2025-01-19 04:32:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1737261170000|2025-01-19 04:32:50|39.24|39.07|39.27|39.1|39.27|39.1|39.23|39.06|6
1737261180000|2025-01-19 04:33:00|39.28|39.11|39.28|39.11|39.3|39.13|39.27|39.1|11
1737261190000|2025-01-19 04:33:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1737261200000|2025-01-19 04:33:20|39.29|39.12|39.26|39.09|39.29|39.12|39.26|39.09|10
1737261210000|2025-01-19 04:33:30|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|5
1737261220000|2025-01-19 04:33:40|39.24|39.07|39.24|39.07|39.25|39.08|39.24|39.07|3
1737261230000|2025-01-19 04:33:50|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|7
1737261240000|2025-01-19 04:34:00|39.2|39.03|39.18|39.01|39.21|39.04|39.18|39.01|9
1737261250000|2025-01-19 04:34:10|39.19|39.02|39.18|39.01|39.22|39.05|39.18|39.01|7
1737261260000|2025-01-19 04:34:20|39.19|39.02|39.19|39.02|39.19|39.02|39.17|39|4
1737261270000|2025-01-19 04:34:30|39.2|39.03|39.15|38.98|39.2|39.03|39.14|38.97|7
1737261290000|2025-01-19 04:34:50|39.16|38.99|39.16|38.99|39.17|39|39.15|38.98|5
1737261300000|2025-01-19 04:35:00|39.17|39|39.23|39.06|39.23|39.06|39.17|39|7
1737261310000|2025-01-19 04:35:10|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|9
1737261320000|2025-01-19 04:35:20|39.23|39.06|39.2|39.03|39.23|39.06|39.2|39.03|6
1737261330000|2025-01-19 04:35:30|39.21|39.04|39.23|39.06|39.23|39.06|39.2|39.03|5
1737261340000|2025-01-19 04:35:40|39.24|39.07|39.22|39.05|39.24|39.07|39.2|39.03|8
1737261350000|2025-01-19 04:35:50|39.21|39.04|39.24|39.07|39.25|39.08|39.21|39.04|7
1737261360000|2025-01-19 04:36:00|39.25|39.08|39.21|39.04|39.25|39.08|39.21|39.04|11
1737261370000|2025-01-19 04:36:10|39.2|39.03|39.22|39.05|39.23|39.06|39.2|39.03|7
1737261380000|2025-01-19 04:36:20|39.23|39.06|39.22|39.05|39.23|39.06|39.21|39.04|8
1737261400000|2025-01-19 04:36:40|39.2|39.03|39.26|39.09|39.27|39.1|39.2|39.03|8
1737261410000|2025-01-19 04:36:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1737261420000|2025-01-19 04:37:00|39.26|39.09|39.26|39.09|39.26|39.09|39.23|39.06|7
1737261430000|2025-01-19 04:37:10|39.25|39.08|39.28|39.11|39.28|39.11|39.24|39.07|7
1737261440000|2025-01-19 04:37:20|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1737261450000|2025-01-19 04:37:30|39.26|39.09|39.23|39.06|39.27|39.1|39.23|39.06|4
1737261460000|2025-01-19 04:37:40|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1737261470000|2025-01-19 04:37:50|39.24|39.07|39.22|39.05|39.24|39.07|39.21|39.04|5
1737261480000|2025-01-19 04:38:00|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1737261490000|2025-01-19 04:38:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1737261500000|2025-01-19 04:38:20|39.2|39.03|39.31|39.14|39.31|39.14|39.2|39.03|10
1737261510000|2025-01-19 04:38:30|39.3|39.13|39.35|39.18|39.35|39.18|39.28|39.11|7
1737261520000|2025-01-19 04:38:40|39.34|39.17|39.37|39.2|39.37|39.2|39.34|39.17|8
1737261530000|2025-01-19 04:38:50|39.38|39.21|39.42|39.25|39.42|39.25|39.37|39.2|8
1737261540000|2025-01-19 04:39:00|39.43|39.26|39.46|39.29|39.46|39.29|39.43|39.26|11
1737261550000|2025-01-19 04:39:10|39.45|39.28|39.42|39.25|39.46|39.29|39.42|39.25|6
1737261560000|2025-01-19 04:39:20|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1737261570000|2025-01-19 04:39:30|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|8
1737261580000|2025-01-19 04:39:40|39.43|39.26|39.43|39.26|39.43|39.26|39.43|39.26|1
1737261590000|2025-01-19 04:39:50|39.48|39.31|39.47|39.3|39.49|39.32|39.47|39.3|4
1737261600000|2025-01-19 04:40:00|39.46|39.29|39.48|39.31|39.5|39.33|39.46|39.29|6
1737261610000|2025-01-19 04:40:10|39.49|39.32|39.48|39.31|39.49|39.32|39.47|39.3|6
1737261620000|2025-01-19 04:40:20|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1737261630000|2025-01-19 04:40:30|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|6
1737261640000|2025-01-19 04:40:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1737261650000|2025-01-19 04:40:50|39.48|39.31|39.42|39.25|39.48|39.31|39.42|39.25|7
1737261660000|2025-01-19 04:41:00|39.41|39.24|39.4|39.23|39.43|39.26|39.39|39.22|6
1737261670000|2025-01-19 04:41:10|39.39|39.22|39.39|39.22|39.39|39.22|39.38|39.21|3
1737261680000|2025-01-19 04:41:20|39.38|39.21|39.37|39.2|39.38|39.21|39.34|39.17|8
1737261690000|2025-01-19 04:41:30|39.36|39.19|39.34|39.17|39.36|39.19|39.32|39.15|8
1737261700000|2025-01-19 04:41:40|39.35|39.18|39.35|39.18|39.37|39.2|39.35|39.18|11
1737261710000|2025-01-19 04:41:50|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|2
1737261720000|2025-01-19 04:42:00|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|6
1737261730000|2025-01-19 04:42:10|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|2
1737261740000|2025-01-19 04:42:20|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|5
1737261750000|2025-01-19 04:42:30|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1737261760000|2025-01-19 04:42:40|39.39|39.22|39.41|39.24|39.42|39.25|39.36|39.19|9
1737261770000|2025-01-19 04:42:50|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737261790000|2025-01-19 04:43:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1737261800000|2025-01-19 04:43:20|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|5
1737261810000|2025-01-19 04:43:30|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737261820000|2025-01-19 04:43:40|39.41|39.24|39.41|39.24|39.41|39.24|39.4|39.23|5
1737261830000|2025-01-19 04:43:50|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|4
1737261840000|2025-01-19 04:44:00|39.41|39.24|39.41|39.24|39.41|39.24|39.39|39.22|9
1737261850000|2025-01-19 04:44:10|39.4|39.23|39.41|39.24|39.41|39.24|39.39|39.22|3
1737261860000|2025-01-19 04:44:20|39.4|39.23|39.35|39.18|39.4|39.23|39.35|39.18|9
1737261870000|2025-01-19 04:44:30|39.36|39.19|39.37|39.2|39.37|39.2|39.35|39.18|4
1737261880000|2025-01-19 04:44:40|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|7
1737261890000|2025-01-19 04:44:50|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1737261900000|2025-01-19 04:45:00|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1737261910000|2025-01-19 04:45:10|39.39|39.22|39.36|39.19|39.39|39.22|39.36|39.19|4
1737261920000|2025-01-19 04:45:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1737261930000|2025-01-19 04:45:30|39.34|39.17|39.3|39.13|39.35|39.18|39.29|39.12|11
1737261940000|2025-01-19 04:45:40|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|3
1737261950000|2025-01-19 04:45:50|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1737261960000|2025-01-19 04:46:00|39.32|39.15|39.31|39.14|39.33|39.16|39.28|39.11|9
1737261970000|2025-01-19 04:46:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737261980000|2025-01-19 04:46:20|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737261990000|2025-01-19 04:46:30|39.32|39.15|39.37|39.2|39.37|39.2|39.31|39.14|9
1737262000000|2025-01-19 04:46:40|39.39|39.22|39.38|39.21|39.39|39.22|39.38|39.21|4
1737262010000|2025-01-19 04:46:50|39.39|39.22|39.41|39.24|39.41|39.24|39.38|39.21|8
1737262020000|2025-01-19 04:47:00|39.42|39.25|39.45|39.28|39.46|39.29|39.42|39.25|10
1737262030000|2025-01-19 04:47:10|39.43|39.26|39.48|39.31|39.48|39.31|39.42|39.25|7
1737262040000|2025-01-19 04:47:20|39.47|39.3|39.49|39.32|39.51|39.34|39.47|39.3|15
1737262050000|2025-01-19 04:47:30|39.5|39.33|39.47|39.3|39.51|39.34|39.47|39.3|10
1737262060000|2025-01-19 04:47:40|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|5
1737262070000|2025-01-19 04:47:50|39.48|39.31|39.48|39.31|39.48|39.31|39.45|39.28|7
1737262080000|2025-01-19 04:48:00|39.47|39.3|39.49|39.32|39.5|39.33|39.46|39.29|7
1737262090000|2025-01-19 04:48:10|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|3
1737262100000|2025-01-19 04:48:20|39.47|39.3|39.46|39.29|39.47|39.3|39.43|39.26|6
1737262110000|2025-01-19 04:48:30|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|5
1737262120000|2025-01-19 04:48:40|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1737262130000|2025-01-19 04:48:50|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737262140000|2025-01-19 04:49:00|39.44|39.27|39.48|39.31|39.49|39.32|39.44|39.27|6
1737262150000|2025-01-19 04:49:10|39.47|39.3|39.46|39.29|39.47|39.3|39.44|39.27|8
1737262160000|2025-01-19 04:49:20|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|6
1737262170000|2025-01-19 04:49:30|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|7
1737262180000|2025-01-19 04:49:40|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1737262190000|2025-01-19 04:49:50|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|3
1737262200000|2025-01-19 04:50:00|39.45|39.28|39.47|39.3|39.5|39.33|39.45|39.28|10
1737262210000|2025-01-19 04:50:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|4
1737262220000|2025-01-19 04:50:20|39.49|39.32|39.49|39.32|39.51|39.34|39.49|39.32|5
1737262230000|2025-01-19 04:50:30|39.5|39.33|39.49|39.32|39.51|39.34|39.49|39.32|6
1737262240000|2025-01-19 04:50:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1737262250000|2025-01-19 04:50:50|39.47|39.3|39.45|39.28|39.47|39.3|39.44|39.27|5
1737262260000|2025-01-19 04:51:00|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|8
1737262270000|2025-01-19 04:51:10|39.42|39.25|39.37|39.2|39.42|39.25|39.37|39.2|8
1737262280000|2025-01-19 04:51:20|39.36|39.19|39.32|39.15|39.38|39.21|39.32|39.15|12
1737262290000|2025-01-19 04:51:30|39.34|39.17|39.33|39.16|39.35|39.18|39.32|39.15|7
1737262300000|2025-01-19 04:51:40|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|8
1737262310000|2025-01-19 04:51:50|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|7
1737262320000|2025-01-19 04:52:00|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|3
1737262330000|2025-01-19 04:52:10|39.37|39.2|39.38|39.21|39.39|39.22|39.37|39.2|6
1737262340000|2025-01-19 04:52:20|39.39|39.22|39.43|39.26|39.44|39.27|39.39|39.22|11
1737262350000|2025-01-19 04:52:30|39.42|39.25|39.43|39.26|39.44|39.27|39.41|39.24|6
1737262360000|2025-01-19 04:52:40|39.44|39.27|39.46|39.29|39.47|39.3|39.44|39.27|4
1737262370000|2025-01-19 04:52:50|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1737262380000|2025-01-19 04:53:00|39.46|39.29|39.44|39.27|39.46|39.29|39.43|39.26|7
1737262390000|2025-01-19 04:53:10|39.46|39.29|39.47|39.3|39.48|39.31|39.46|39.29|3
1737262400000|2025-01-19 04:53:20|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|5
1737262420000|2025-01-19 04:53:40|39.46|39.29|39.47|39.3|39.47|39.3|39.45|39.28|6
1737262430000|2025-01-19 04:53:50|39.46|39.29|39.46|39.29|39.46|39.29|39.44|39.27|7
1737262440000|2025-01-19 04:54:00|39.45|39.28|39.45|39.28|39.46|39.29|39.42|39.25|8
1737262450000|2025-01-19 04:54:10|39.46|39.29|39.44|39.27|39.47|39.3|39.44|39.27|7
1737262460000|2025-01-19 04:54:20|39.43|39.26|39.43|39.26|39.43|39.26|39.41|39.24|5
1737262470000|2025-01-19 04:54:30|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1737262490000|2025-01-19 04:54:50|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|2
1737262500000|2025-01-19 04:55:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|4
1737262510000|2025-01-19 04:55:10|39.38|39.21|39.39|39.22|39.39|39.22|39.35|39.18|7
1737262520000|2025-01-19 04:55:20|39.38|39.21|39.38|39.21|39.38|39.21|39.36|39.19|9
1737262530000|2025-01-19 04:55:30|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|6
1737262540000|2025-01-19 04:55:40|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|5
1737262550000|2025-01-19 04:55:50|39.36|39.19|39.35|39.18|39.36|39.19|39.34|39.17|4
1737262560000|2025-01-19 04:56:00|39.34|39.17|39.32|39.15|39.36|39.19|39.3|39.13|12
1737262570000|2025-01-19 04:56:10|39.33|39.16|39.36|39.19|39.36|39.19|39.32|39.15|10
1737262580000|2025-01-19 04:56:20|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1737262590000|2025-01-19 04:56:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1737262600000|2025-01-19 04:56:40|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|8
1737262610000|2025-01-19 04:56:50|39.29|39.12|39.32|39.15|39.33|39.16|39.29|39.12|8
1737262620000|2025-01-19 04:57:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1737262630000|2025-01-19 04:57:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737262650000|2025-01-19 04:57:30|39.29|39.12|39.32|39.15|39.32|39.15|39.29|39.12|4
1737262660000|2025-01-19 04:57:40|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|2
1737262670000|2025-01-19 04:57:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|3
1737262680000|2025-01-19 04:58:00|39.36|39.19|39.3|39.13|39.36|39.19|39.3|39.13|9
1737262690000|2025-01-19 04:58:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1737262700000|2025-01-19 04:58:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1737262710000|2025-01-19 04:58:30|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|6
1737262720000|2025-01-19 04:58:40|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737262730000|2025-01-19 04:58:50|39.32|39.15|39.29|39.12|39.32|39.15|39.29|39.12|4
1737262750000|2025-01-19 04:59:10|39.28|39.11|39.3|39.13|39.31|39.14|39.28|39.11|7
1737262760000|2025-01-19 04:59:20|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1737262770000|2025-01-19 04:59:30|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|3
1737262780000|2025-01-19 04:59:40|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|8
1737262790000|2025-01-19 04:59:50|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737262800000|2025-01-19 05:00:00|39.33|39.16|39.33|39.16|39.33|39.16|39.31|39.14|5
1737262810000|2025-01-19 05:00:10|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|5
1737262820000|2025-01-19 05:00:20|39.29|39.12|39.26|39.09|39.3|39.13|39.26|39.09|6
1737262840000|2025-01-19 05:00:40|39.25|39.08|39.27|39.1|39.29|39.12|39.25|39.08|8
1737262850000|2025-01-19 05:00:50|39.28|39.11|39.32|39.15|39.33|39.16|39.28|39.11|6
1737262860000|2025-01-19 05:01:00|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1737262870000|2025-01-19 05:01:10|39.31|39.14|39.31|39.14|39.31|39.14|39.29|39.12|10
1737262880000|2025-01-19 05:01:20|39.3|39.13|39.26|39.09|39.32|39.15|39.26|39.09|10
1737262890000|2025-01-19 05:01:30|39.25|39.08|39.28|39.11|39.29|39.12|39.25|39.08|6
1737262900000|2025-01-19 05:01:40|39.27|39.1|39.3|39.13|39.31|39.14|39.27|39.1|4
1737262910000|2025-01-19 05:01:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737262920000|2025-01-19 05:02:00|39.28|39.11|39.23|39.06|39.28|39.11|39.23|39.06|13
1737262930000|2025-01-19 05:02:10|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|9
1737262940000|2025-01-19 05:02:20|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|9
1737262950000|2025-01-19 05:02:30|39.21|39.04|39.2|39.03|39.21|39.04|39.17|39|14
1737262960000|2025-01-19 05:02:40|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|6
1737262970000|2025-01-19 05:02:50|39.19|39.02|39.18|39.01|39.2|39.03|39.17|39|6
1737262980000|2025-01-19 05:03:00|39.19|39.02|39.24|39.07|39.24|39.07|39.19|39.02|10
1737262990000|2025-01-19 05:03:10|39.25|39.08|39.26|39.09|39.26|39.09|39.24|39.07|7
1737263000000|2025-01-19 05:03:20|39.27|39.1|39.25|39.08|39.29|39.12|39.25|39.08|7
1737263010000|2025-01-19 05:03:30|39.24|39.07|39.28|39.11|39.29|39.12|39.23|39.06|14
1737263020000|2025-01-19 05:03:40|39.27|39.1|39.26|39.09|39.29|39.12|39.26|39.09|5
1737263030000|2025-01-19 05:03:50|39.24|39.07|39.23|39.06|39.24|39.07|39.21|39.04|8
1737263040000|2025-01-19 05:04:00|39.24|39.07|39.24|39.07|39.26|39.09|39.24|39.07|7
1737263050000|2025-01-19 05:04:10|39.23|39.06|39.21|39.04|39.23|39.06|39.19|39.02|12
1737263060000|2025-01-19 05:04:20|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1737263080000|2025-01-19 05:04:40|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|5
1737263090000|2025-01-19 05:04:50|39.22|39.05|39.17|39|39.22|39.05|39.17|39|8
1737263100000|2025-01-19 05:05:00|39.16|38.99|39.12|38.95|39.16|38.99|39.11|38.94|7
1737263110000|2025-01-19 05:05:10|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1737263120000|2025-01-19 05:05:20|39.12|38.95|39.15|38.98|39.15|38.98|39.11|38.94|6
1737263130000|2025-01-19 05:05:30|39.16|38.99|39.13|38.96|39.17|39|39.13|38.96|12
1737263140000|2025-01-19 05:05:40|39.15|38.98|39.21|39.04|39.21|39.04|39.15|38.98|7
1737263150000|2025-01-19 05:05:50|39.2|39.03|39.17|39|39.21|39.04|39.16|38.99|12
1737263160000|2025-01-19 05:06:00|39.18|39.01|39.18|39.01|39.2|39.03|39.16|38.99|11
1737263170000|2025-01-19 05:06:10|39.17|39|39.15|38.98|39.17|39|39.14|38.97|11
1737263180000|2025-01-19 05:06:20|39.16|38.99|39.16|38.99|39.17|39|39.14|38.97|11
1737263190000|2025-01-19 05:06:30|39.15|38.98|39.15|38.98|39.15|38.98|39.13|38.96|7
1737263200000|2025-01-19 05:06:40|39.16|38.99|39.22|39.05|39.22|39.05|39.15|38.98|11
1737263210000|2025-01-19 05:06:50|39.23|39.06|39.22|39.05|39.25|39.08|39.21|39.04|9
1737263220000|2025-01-19 05:07:00|39.23|39.06|39.29|39.12|39.29|39.12|39.23|39.06|10
1737263230000|2025-01-19 05:07:10|39.28|39.11|39.26|39.09|39.3|39.13|39.26|39.09|10
1737263240000|2025-01-19 05:07:20|39.25|39.08|39.24|39.07|39.27|39.1|39.24|39.07|6
1737263250000|2025-01-19 05:07:30|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1737263260000|2025-01-19 05:07:40|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|4
1737263270000|2025-01-19 05:07:50|39.26|39.09|39.25|39.08|39.28|39.11|39.25|39.08|7
1737263280000|2025-01-19 05:08:00|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|7
1737263290000|2025-01-19 05:08:10|39.3|39.13|39.28|39.11|39.3|39.13|39.27|39.1|5
1737263310000|2025-01-19 05:08:30|39.24|39.07|39.21|39.04|39.24|39.07|39.21|39.04|4
1737263320000|2025-01-19 05:08:40|39.2|39.03|39.2|39.03|39.2|39.03|39.18|39.01|5
1737263330000|2025-01-19 05:08:50|39.21|39.04|39.2|39.03|39.21|39.04|39.18|39.01|7
1737263340000|2025-01-19 05:09:00|39.21|39.04|39.21|39.04|39.22|39.05|39.19|39.02|8
1737263350000|2025-01-19 05:09:10|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|8
1737263360000|2025-01-19 05:09:20|39.2|39.03|39.2|39.03|39.21|39.04|39.18|39.01|7
1737263370000|2025-01-19 05:09:30|39.21|39.04|39.21|39.04|39.21|39.04|39.18|39.01|8
1737263380000|2025-01-19 05:09:40|39.2|39.03|39.14|38.97|39.2|39.03|39.14|38.97|7
1737263390000|2025-01-19 05:09:50|39.13|38.96|39.16|38.99|39.16|38.99|39.13|38.96|6
1737263400000|2025-01-19 05:10:00|39.15|38.98|39.19|39.02|39.19|39.02|39.15|38.98|7
1737263410000|2025-01-19 05:10:10|39.18|39.01|39.23|39.06|39.23|39.06|39.18|39.01|6
1737263420000|2025-01-19 05:10:20|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1737263430000|2025-01-19 05:10:30|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|5
1737263440000|2025-01-19 05:10:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1737263450000|2025-01-19 05:10:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1737263470000|2025-01-19 05:11:10|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|5
1737263480000|2025-01-19 05:11:20|39.13|38.96|39.14|38.97|39.15|38.98|39.13|38.96|6
1737263490000|2025-01-19 05:11:30|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1737263510000|2025-01-19 05:11:50|39.12|38.95|39.11|38.94|39.14|38.97|39.11|38.94|8
1737263520000|2025-01-19 05:12:00|39.12|38.95|39.11|38.94|39.12|38.95|39.1|38.93|4
1737263530000|2025-01-19 05:12:10|39.1|38.93|39.09|38.92|39.11|38.94|39.08|38.91|8
1737263540000|2025-01-19 05:12:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|9
1737263550000|2025-01-19 05:12:30|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1737263560000|2025-01-19 05:12:40|39.12|38.95|39.11|38.94|39.12|38.95|39.08|38.91|9
1737263570000|2025-01-19 05:12:50|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1737263580000|2025-01-19 05:13:00|39.14|38.97|39.11|38.94|39.16|38.99|39.11|38.94|7
1737263590000|2025-01-19 05:13:10|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|5
1737263600000|2025-01-19 05:13:20|39.11|38.94|39.06|38.89|39.11|38.94|39.06|38.89|6
1737263610000|2025-01-19 05:13:30|39.05|38.88|39.06|38.89|39.06|38.89|39.04|38.87|4
1737263620000|2025-01-19 05:13:40|39.05|38.88|39.02|38.85|39.06|38.89|39.02|38.85|6
1737263630000|2025-01-19 05:13:50|39.03|38.86|38.99|38.82|39.04|38.87|38.97|38.8|11
1737263640000|2025-01-19 05:14:00|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|11
1737263650000|2025-01-19 05:14:10|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|6
1737263660000|2025-01-19 05:14:20|39.01|38.84|38.98|38.81|39.01|38.84|38.97|38.8|7
1737263670000|2025-01-19 05:14:30|38.99|38.82|38.96|38.79|39|38.83|38.96|38.79|13
1737263680000|2025-01-19 05:14:40|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|4
1737263690000|2025-01-19 05:14:50|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1737263700000|2025-01-19 05:15:00|38.95|38.78|38.93|38.76|38.97|38.8|38.93|38.76|7
1737263710000|2025-01-19 05:15:10|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|3
1737263720000|2025-01-19 05:15:20|38.93|38.76|38.9|38.73|38.93|38.76|38.89|38.72|10
1737263730000|2025-01-19 05:15:30|38.89|38.72|38.92|38.75|38.92|38.75|38.89|38.72|3
1737263740000|2025-01-19 05:15:40|38.91|38.74|38.92|38.75|38.94|38.77|38.91|38.74|6
1737263750000|2025-01-19 05:15:50|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|8
1737263760000|2025-01-19 05:16:00|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1737263770000|2025-01-19 05:16:10|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|8
1737263780000|2025-01-19 05:16:20|38.92|38.75|38.98|38.81|38.98|38.81|38.92|38.75|7
1737263790000|2025-01-19 05:16:30|38.99|38.82|39.02|38.85|39.03|38.86|38.98|38.81|8
1737263800000|2025-01-19 05:16:40|39.01|38.84|39.02|38.85|39.02|38.85|38.98|38.81|9
1737263810000|2025-01-19 05:16:50|39.03|38.86|39.04|38.87|39.04|38.87|39.02|38.85|7
1737263820000|2025-01-19 05:17:00|39.05|38.88|39.06|38.89|39.08|38.91|39.05|38.88|4
1737263840000|2025-01-19 05:17:20|39.01|38.84|38.99|38.82|39.02|38.85|38.99|38.82|5
1737263850000|2025-01-19 05:17:30|38.98|38.81|38.97|38.8|38.98|38.81|38.94|38.77|8
1737263860000|2025-01-19 05:17:40|38.96|38.79|38.96|38.79|38.98|38.81|38.95|38.78|7
1737263870000|2025-01-19 05:17:50|38.95|38.78|38.96|38.79|38.97|38.8|38.94|38.77|7
1737263880000|2025-01-19 05:18:00|38.97|38.8|38.96|38.79|38.97|38.8|38.95|38.78|6
1737263890000|2025-01-19 05:18:10|38.97|38.8|38.98|38.81|38.99|38.82|38.96|38.79|9
1737263900000|2025-01-19 05:18:20|38.97|38.8|39|38.83|39|38.83|38.97|38.8|8
1737263910000|2025-01-19 05:18:30|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|5
1737263920000|2025-01-19 05:18:40|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1737263930000|2025-01-19 05:18:50|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|7
1737263940000|2025-01-19 05:19:00|39|38.83|38.98|38.81|39|38.83|38.97|38.8|7
1737263950000|2025-01-19 05:19:10|38.96|38.79|38.98|38.81|38.98|38.81|38.96|38.79|5
1737263960000|2025-01-19 05:19:20|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|6
1737263970000|2025-01-19 05:19:30|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|9
1737263980000|2025-01-19 05:19:40|39.02|38.85|39.06|38.89|39.06|38.89|39.02|38.85|5
1737263990000|2025-01-19 05:19:50|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|11
1737264000000|2025-01-19 05:20:00|39.06|38.89|39.11|38.94|39.11|38.94|39.05|38.88|8
1737264010000|2025-01-19 05:20:10|39.1|38.93|39.11|38.94|39.11|38.94|39.09|38.92|6
1737264020000|2025-01-19 05:20:20|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|13
1737264030000|2025-01-19 05:20:30|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|5
1737264050000|2025-01-19 05:20:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1737264060000|2025-01-19 05:21:00|39.14|38.97|39.19|39.02|39.2|39.03|39.14|38.97|8
1737264070000|2025-01-19 05:21:10|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|4
1737264080000|2025-01-19 05:21:20|39.2|39.03|39.21|39.04|39.22|39.05|39.2|39.03|7
1737264090000|2025-01-19 05:21:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1737264100000|2025-01-19 05:21:40|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1737264110000|2025-01-19 05:21:50|39.24|39.07|39.26|39.09|39.26|39.09|39.23|39.06|6
1737264120000|2025-01-19 05:22:00|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|8
1737264130000|2025-01-19 05:22:10|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|8
1737264140000|2025-01-19 05:22:20|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1737264150000|2025-01-19 05:22:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737264160000|2025-01-19 05:22:40|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1737264170000|2025-01-19 05:22:50|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|9
1737264180000|2025-01-19 05:23:00|39.24|39.07|39.27|39.1|39.28|39.11|39.24|39.07|8
1737264190000|2025-01-19 05:23:10|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1737264200000|2025-01-19 05:23:20|39.29|39.12|39.24|39.07|39.29|39.12|39.24|39.07|6
1737264210000|2025-01-19 05:23:30|39.25|39.08|39.28|39.11|39.28|39.11|39.25|39.08|4
1737264220000|2025-01-19 05:23:40|39.27|39.1|39.29|39.12|39.3|39.13|39.27|39.1|9
1737264230000|2025-01-19 05:23:50|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|3
1737264250000|2025-01-19 05:24:10|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737264260000|2025-01-19 05:24:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|5
1737264270000|2025-01-19 05:24:30|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1737264280000|2025-01-19 05:24:40|39.3|39.13|39.3|39.13|39.3|39.13|39.29|39.12|9
1737264290000|2025-01-19 05:24:50|39.31|39.14|39.32|39.15|39.32|39.15|39.3|39.13|3
1737264300000|2025-01-19 05:25:00|39.31|39.14|39.3|39.13|39.32|39.15|39.3|39.13|4
1737264310000|2025-01-19 05:25:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1737264320000|2025-01-19 05:25:20|39.29|39.12|39.29|39.12|39.3|39.13|39.28|39.11|7
1737264330000|2025-01-19 05:25:30|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|3
1737264340000|2025-01-19 05:25:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737264350000|2025-01-19 05:25:50|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1737264360000|2025-01-19 05:26:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|5
1737264370000|2025-01-19 05:26:10|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|3
1737264380000|2025-01-19 05:26:20|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1737264390000|2025-01-19 05:26:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737264400000|2025-01-19 05:26:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1737264410000|2025-01-19 05:26:50|39.3|39.13|39.29|39.12|39.31|39.14|39.29|39.12|6
1737264420000|2025-01-19 05:27:00|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|7
1737264440000|2025-01-19 05:27:20|39.27|39.1|39.28|39.11|39.29|39.12|39.27|39.1|4
1737264450000|2025-01-19 05:27:30|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|3
1737264460000|2025-01-19 05:27:40|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|6
1737264470000|2025-01-19 05:27:50|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|4
1737264480000|2025-01-19 05:28:00|39.23|39.06|39.21|39.04|39.23|39.06|39.21|39.04|3
1737264490000|2025-01-19 05:28:10|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1737264510000|2025-01-19 05:28:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737264520000|2025-01-19 05:28:40|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1737264530000|2025-01-19 05:28:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|6
1737264540000|2025-01-19 05:29:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737264550000|2025-01-19 05:29:10|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|7
1737264560000|2025-01-19 05:29:20|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1737264570000|2025-01-19 05:29:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737264580000|2025-01-19 05:29:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1737264590000|2025-01-19 05:29:50|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737264600000|2025-01-19 05:30:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|5
1737264610000|2025-01-19 05:30:10|39.21|39.04|39.24|39.07|39.24|39.07|39.21|39.04|6
1737264620000|2025-01-19 05:30:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1737264640000|2025-01-19 05:30:40|39.19|39.02|39.18|39.01|39.19|39.02|39.18|39.01|2
1737264650000|2025-01-19 05:30:50|39.2|39.03|39.2|39.03|39.2|39.03|39.2|39.03|1
1737264660000|2025-01-19 05:31:00|39.21|39.04|39.2|39.03|39.22|39.05|39.2|39.03|4
1737264670000|2025-01-19 05:31:10|39.19|39.02|39.17|39|39.2|39.03|39.17|39|5
1737264680000|2025-01-19 05:31:20|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1737264690000|2025-01-19 05:31:30|39.17|39|39.16|38.99|39.17|39|39.15|38.98|6
1737264700000|2025-01-19 05:31:40|39.15|38.98|39.15|38.98|39.16|38.99|39.14|38.97|11
1737264710000|2025-01-19 05:31:50|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|4
1737264720000|2025-01-19 05:32:00|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|8
1737264730000|2025-01-19 05:32:10|39.13|38.96|39.12|38.95|39.14|38.97|39.12|38.95|5
1737264740000|2025-01-19 05:32:20|39.11|38.94|39.08|38.91|39.12|38.95|39.08|38.91|11
1737264750000|2025-01-19 05:32:30|39.09|38.92|39.09|38.92|39.1|38.93|39.08|38.91|8
1737264760000|2025-01-19 05:32:40|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|6
1737264770000|2025-01-19 05:32:50|39.12|38.95|39.11|38.94|39.12|38.95|39.11|38.94|2
1737264780000|2025-01-19 05:33:00|39.1|38.93|39.13|38.96|39.13|38.96|39.08|38.91|5
1737264790000|2025-01-19 05:33:10|39.12|38.95|39.18|39.01|39.18|39.01|39.12|38.95|9
1737264800000|2025-01-19 05:33:20|39.19|39.02|39.19|39.02|39.22|39.05|39.18|39.01|7
1737264810000|2025-01-19 05:33:30|39.2|39.03|39.22|39.05|39.24|39.07|39.19|39.02|5
1737264820000|2025-01-19 05:33:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737264830000|2025-01-19 05:33:50|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737264840000|2025-01-19 05:34:00|39.23|39.06|39.18|39.01|39.23|39.06|39.18|39.01|6
1737264850000|2025-01-19 05:34:10|39.17|39|39.19|39.02|39.2|39.03|39.16|38.99|5
1737264860000|2025-01-19 05:34:20|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1737264870000|2025-01-19 05:34:30|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|3
1737264890000|2025-01-19 05:34:50|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1737264900000|2025-01-19 05:35:00|39.16|38.99|39.15|38.98|39.16|38.99|39.14|38.97|4
1737264910000|2025-01-19 05:35:10|39.16|38.99|39.14|38.97|39.16|38.99|39.13|38.96|5
1737264920000|2025-01-19 05:35:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737264930000|2025-01-19 05:35:30|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|4
1737264940000|2025-01-19 05:35:40|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1737264950000|2025-01-19 05:35:50|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1737264960000|2025-01-19 05:36:00|39.13|38.96|39.15|38.98|39.15|38.98|39.13|38.96|3
1737264980000|2025-01-19 05:36:20|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1737264990000|2025-01-19 05:36:30|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|4
1737265000000|2025-01-19 05:36:40|39.15|38.98|39.17|39|39.17|39|39.14|38.97|5
1737265010000|2025-01-19 05:36:50|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|7
1737265020000|2025-01-19 05:37:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|2
1737265030000|2025-01-19 05:37:10|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|4
1737265040000|2025-01-19 05:37:20|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1737265050000|2025-01-19 05:37:30|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1737265060000|2025-01-19 05:37:40|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|3
1737265070000|2025-01-19 05:37:50|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1737265090000|2025-01-19 05:38:10|39.15|38.98|39.15|38.98|39.15|38.98|39.15|38.98|1
1737265100000|2025-01-19 05:38:20|39.14|38.97|39.16|38.99|39.16|38.99|39.14|38.97|3
1737265110000|2025-01-19 05:38:30|39.15|38.98|39.18|39.01|39.18|39.01|39.15|38.98|4
1737265120000|2025-01-19 05:38:40|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1737265130000|2025-01-19 05:38:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|3
1737265140000|2025-01-19 05:39:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1737265150000|2025-01-19 05:39:10|39.2|39.03|39.21|39.04|39.21|39.04|39.2|39.03|2
1737265160000|2025-01-19 05:39:20|39.22|39.05|39.19|39.02|39.22|39.05|39.18|39.01|10
1737265170000|2025-01-19 05:39:30|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1737265180000|2025-01-19 05:39:40|39.17|39|39.18|39.01|39.18|39.01|39.17|39|2
1737265190000|2025-01-19 05:39:50|39.17|39|39.17|39|39.18|39.01|39.17|39|5
1737265200000|2025-01-19 05:40:00|39.18|39.01|39.14|38.97|39.18|39.01|39.14|38.97|9
1737265210000|2025-01-19 05:40:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|2
1737265220000|2025-01-19 05:40:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1737265230000|2025-01-19 05:40:30|39.15|38.98|39.17|39|39.18|39.01|39.15|38.98|5
1737265240000|2025-01-19 05:40:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|4
1737265250000|2025-01-19 05:40:50|39.12|38.95|39.12|38.95|39.13|38.96|39.12|38.95|7
1737265260000|2025-01-19 05:41:00|39.13|38.96|39.1|38.93|39.13|38.96|39.1|38.93|6
1737265280000|2025-01-19 05:41:20|39.09|38.92|39.09|38.92|39.1|38.93|39.09|38.92|3
1737265290000|2025-01-19 05:41:30|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1737265300000|2025-01-19 05:41:40|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|4
1737265320000|2025-01-19 05:42:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1737265330000|2025-01-19 05:42:10|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|4
1737265340000|2025-01-19 05:42:20|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1737265350000|2025-01-19 05:42:30|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1737265360000|2025-01-19 05:42:40|39.11|38.94|39.14|38.97|39.16|38.99|39.11|38.94|6
1737265370000|2025-01-19 05:42:50|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|2
1737265380000|2025-01-19 05:43:00|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1737265390000|2025-01-19 05:43:10|39.13|38.96|39.18|39.01|39.18|39.01|39.13|38.96|3
1737265400000|2025-01-19 05:43:20|39.17|39|39.19|39.02|39.19|39.02|39.17|39|3
1737265410000|2025-01-19 05:43:30|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1737265420000|2025-01-19 05:43:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1737265430000|2025-01-19 05:43:50|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1737265440000|2025-01-19 05:44:00|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|6
1737265450000|2025-01-19 05:44:10|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|5
1737265460000|2025-01-19 05:44:20|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1737265480000|2025-01-19 05:44:40|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1737265490000|2025-01-19 05:44:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1737265500000|2025-01-19 05:45:00|39.25|39.08|39.25|39.08|39.26|39.09|39.24|39.07|7
1737265510000|2025-01-19 05:45:10|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1737265520000|2025-01-19 05:45:20|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737265530000|2025-01-19 05:45:30|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737265540000|2025-01-19 05:45:40|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737265550000|2025-01-19 05:45:50|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|6
1737265560000|2025-01-19 05:46:00|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|6
1737265570000|2025-01-19 05:46:10|39.27|39.1|39.24|39.07|39.28|39.11|39.24|39.07|6
1737265580000|2025-01-19 05:46:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1737265590000|2025-01-19 05:46:30|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1737265600000|2025-01-19 05:46:40|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1737265610000|2025-01-19 05:46:50|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|2
1737265620000|2025-01-19 05:47:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1737265630000|2025-01-19 05:47:10|39.26|39.09|39.26|39.09|39.26|39.09|39.25|39.08|5
1737265640000|2025-01-19 05:47:20|39.24|39.07|39.25|39.08|39.27|39.1|39.24|39.07|6
1737265650000|2025-01-19 05:47:30|39.24|39.07|39.2|39.03|39.25|39.08|39.2|39.03|7
1737265660000|2025-01-19 05:47:40|39.21|39.04|39.24|39.07|39.25|39.08|39.21|39.04|8
1737265670000|2025-01-19 05:47:50|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1737265680000|2025-01-19 05:48:00|39.26|39.09|39.23|39.06|39.28|39.11|39.23|39.06|7
1737265690000|2025-01-19 05:48:10|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1737265710000|2025-01-19 05:48:30|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737265720000|2025-01-19 05:48:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737265730000|2025-01-19 05:48:50|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|6
1737265740000|2025-01-19 05:49:00|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1737265750000|2025-01-19 05:49:10|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1737265760000|2025-01-19 05:49:20|39.28|39.11|39.34|39.17|39.34|39.17|39.28|39.11|10
1737265770000|2025-01-19 05:49:30|39.35|39.18|39.36|39.19|39.37|39.2|39.34|39.17|8
1737265780000|2025-01-19 05:49:40|39.35|39.18|39.37|39.2|39.37|39.2|39.34|39.17|7
1737265790000|2025-01-19 05:49:50|39.36|39.19|39.4|39.23|39.4|39.23|39.36|39.19|5
1737265800000|2025-01-19 05:50:00|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|6
1737265810000|2025-01-19 05:50:10|39.41|39.24|39.44|39.27|39.44|39.27|39.4|39.23|6
1737265820000|2025-01-19 05:50:20|39.45|39.28|39.45|39.28|39.45|39.28|39.43|39.26|6
1737265830000|2025-01-19 05:50:30|39.46|39.29|39.5|39.33|39.5|39.33|39.45|39.28|9
1737265850000|2025-01-19 05:50:50|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1737265860000|2025-01-19 05:51:00|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1737265870000|2025-01-19 05:51:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737265880000|2025-01-19 05:51:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|4
1737265890000|2025-01-19 05:51:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1737265900000|2025-01-19 05:51:40|39.52|39.35|39.56|39.39|39.56|39.39|39.52|39.35|4
1737265910000|2025-01-19 05:51:50|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|2
1737265920000|2025-01-19 05:52:00|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|4
1737265930000|2025-01-19 05:52:10|39.59|39.42|39.57|39.4|39.59|39.42|39.57|39.4|5
1737265940000|2025-01-19 05:52:20|39.56|39.39|39.56|39.39|39.57|39.4|39.56|39.39|3
1737265950000|2025-01-19 05:52:30|39.57|39.4|39.63|39.46|39.63|39.46|39.57|39.4|15
1737265960000|2025-01-19 05:52:40|39.62|39.45|39.62|39.45|39.64|39.47|39.61|39.44|15
1737265970000|2025-01-19 05:52:50|39.64|39.47|39.63|39.46|39.64|39.47|39.62|39.45|4
1737265980000|2025-01-19 05:53:00|39.62|39.45|39.64|39.47|39.66|39.49|39.62|39.45|7
1737265990000|2025-01-19 05:53:10|39.63|39.46|39.66|39.49|39.66|39.49|39.63|39.46|8
1737266000000|2025-01-19 05:53:20|39.65|39.48|39.67|39.5|39.67|39.5|39.64|39.47|6
1737266010000|2025-01-19 05:53:30|39.66|39.49|39.69|39.52|39.7|39.53|39.66|39.49|12
1737266020000|2025-01-19 05:53:40|39.68|39.51|39.68|39.51|39.7|39.53|39.68|39.51|7
1737266040000|2025-01-19 05:54:00|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1737266050000|2025-01-19 05:54:10|39.66|39.49|39.66|39.49|39.68|39.51|39.66|39.49|6
1737266060000|2025-01-19 05:54:20|39.68|39.51|39.71|39.54|39.71|39.54|39.67|39.5|10
1737266070000|2025-01-19 05:54:30|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|6
1737266080000|2025-01-19 05:54:40|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1737266090000|2025-01-19 05:54:50|39.73|39.56|39.77|39.6|39.77|39.6|39.73|39.56|8
1737266100000|2025-01-19 05:55:00|39.76|39.59|39.81|39.64|39.81|39.64|39.76|39.59|6
1737266110000|2025-01-19 05:55:10|39.8|39.63|39.8|39.63|39.81|39.64|39.78|39.61|6
1737266120000|2025-01-19 05:55:20|39.81|39.64|39.82|39.65|39.82|39.65|39.79|39.62|8
1737266130000|2025-01-19 05:55:30|39.83|39.66|39.89|39.72|39.89|39.72|39.83|39.66|7
1737266140000|2025-01-19 05:55:40|39.9|39.73|39.89|39.72|39.9|39.73|39.87|39.7|8
1737266150000|2025-01-19 05:55:50|39.9|39.73|39.94|39.77|39.94|39.77|39.9|39.73|3
1737266160000|2025-01-19 05:56:00|39.95|39.78|40.03|39.86|40.03|39.86|39.95|39.78|11
1737266170000|2025-01-19 05:56:10|40.02|39.85|40.06|39.89|40.07|39.9|40.01|39.84|9
1737266180000|2025-01-19 05:56:20|40.05|39.88|39.79|39.62|40.06|39.89|39.77|39.6|17
1737266190000|2025-01-19 05:56:30|39.8|39.63|39.84|39.67|39.85|39.68|39.8|39.63|18
1737266200000|2025-01-19 05:56:40|39.85|39.68|39.81|39.64|39.85|39.68|39.81|39.64|7
1737266210000|2025-01-19 05:56:50|39.82|39.65|39.83|39.66|39.84|39.67|39.81|39.64|6
1737266220000|2025-01-19 05:57:00|39.84|39.67|39.82|39.65|39.86|39.69|39.82|39.65|7
1737266240000|2025-01-19 05:57:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|2
1737266250000|2025-01-19 05:57:30|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|4
1737266260000|2025-01-19 05:57:40|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1737266270000|2025-01-19 05:57:50|39.79|39.62|39.78|39.61|39.81|39.64|39.78|39.61|6
1737266280000|2025-01-19 05:58:00|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1737266290000|2025-01-19 05:58:10|39.76|39.59|39.78|39.61|39.78|39.61|39.76|39.59|5
1737266300000|2025-01-19 05:58:20|39.79|39.62|39.81|39.64|39.82|39.65|39.78|39.61|11
1737266310000|2025-01-19 05:58:30|39.8|39.63|39.78|39.61|39.8|39.63|39.77|39.6|6
1737266320000|2025-01-19 05:58:40|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|3
1737266330000|2025-01-19 05:58:50|39.78|39.61|39.77|39.6|39.79|39.62|39.76|39.59|5
1737266340000|2025-01-19 05:59:00|39.76|39.59|39.76|39.59|39.77|39.6|39.76|39.59|5
1737266350000|2025-01-19 05:59:10|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1737266360000|2025-01-19 05:59:20|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737266370000|2025-01-19 05:59:30|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|3
1737266380000|2025-01-19 05:59:40|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|5
1737266390000|2025-01-19 05:59:50|39.77|39.6|39.85|39.68|39.85|39.68|39.77|39.6|12
1737266400000|2025-01-19 06:00:00|39.86|39.69|39.79|39.62|39.86|39.69|39.77|39.6|12
1737266410000|2025-01-19 06:00:10|39.8|39.63|39.78|39.61|39.81|39.64|39.78|39.61|13
1737266420000|2025-01-19 06:00:20|39.77|39.6|39.73|39.56|39.77|39.6|39.73|39.56|7
1737266440000|2025-01-19 06:00:40|39.72|39.55|39.72|39.55|39.73|39.56|39.71|39.54|4
1737266450000|2025-01-19 06:00:50|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|5
1737266460000|2025-01-19 06:01:00|39.68|39.51|39.67|39.5|39.7|39.53|39.67|39.5|7
1737266470000|2025-01-19 06:01:10|39.66|39.49|39.67|39.5|39.69|39.52|39.66|39.49|6
1737266480000|2025-01-19 06:01:20|39.68|39.51|39.72|39.55|39.72|39.55|39.68|39.51|5
1737266490000|2025-01-19 06:01:30|39.73|39.56|39.74|39.57|39.76|39.59|39.73|39.56|6
1737266500000|2025-01-19 06:01:40|39.75|39.58|39.79|39.62|39.79|39.62|39.75|39.58|8
1737266510000|2025-01-19 06:01:50|39.8|39.63|39.75|39.58|39.81|39.64|39.75|39.58|7
1737266520000|2025-01-19 06:02:00|39.76|39.59|39.79|39.62|39.81|39.64|39.76|39.59|9
1737266530000|2025-01-19 06:02:10|39.8|39.63|39.82|39.65|39.82|39.65|39.78|39.61|8
1737266540000|2025-01-19 06:02:20|39.83|39.66|39.83|39.66|39.84|39.67|39.82|39.65|9
1737266550000|2025-01-19 06:02:30|39.84|39.67|39.84|39.67|39.84|39.67|39.81|39.64|5
1737266560000|2025-01-19 06:02:40|39.83|39.66|39.86|39.69|39.86|39.69|39.83|39.66|6
1737266570000|2025-01-19 06:02:50|39.85|39.68|39.82|39.65|39.86|39.69|39.82|39.65|5
1737266580000|2025-01-19 06:03:00|39.83|39.66|39.79|39.62|39.83|39.66|39.79|39.62|7
1737266590000|2025-01-19 06:03:10|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1737266600000|2025-01-19 06:03:20|39.77|39.6|39.75|39.58|39.78|39.61|39.74|39.57|9
1737266610000|2025-01-19 06:03:30|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|4
1737266620000|2025-01-19 06:03:40|39.72|39.55|39.72|39.55|39.74|39.57|39.72|39.55|8
1737266630000|2025-01-19 06:03:50|39.73|39.56|39.74|39.57|39.74|39.57|39.73|39.56|4
1737266640000|2025-01-19 06:04:00|39.73|39.56|39.71|39.54|39.74|39.57|39.7|39.53|7
1737266650000|2025-01-19 06:04:10|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1737266660000|2025-01-19 06:04:20|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1737266670000|2025-01-19 06:04:30|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|4
1737266680000|2025-01-19 06:04:40|39.74|39.57|39.76|39.59|39.77|39.6|39.74|39.57|6
1737266690000|2025-01-19 06:04:50|39.77|39.6|39.82|39.65|39.83|39.66|39.77|39.6|8
1737266700000|2025-01-19 06:05:00|39.81|39.64|39.89|39.72|39.89|39.72|39.81|39.64|14
1737266710000|2025-01-19 06:05:10|39.9|39.73|39.91|39.74|39.91|39.74|39.89|39.72|6
1737266720000|2025-01-19 06:05:20|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|4
1737266730000|2025-01-19 06:05:30|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|4
1737266740000|2025-01-19 06:05:40|40|39.83|39.99|39.82|40|39.83|39.95|39.78|12
1737266750000|2025-01-19 06:05:50|40.01|39.84|40.03|39.86|40.03|39.86|40.01|39.84|5
1737266770000|2025-01-19 06:06:10|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737266780000|2025-01-19 06:06:20|40.07|39.9|40.06|39.89|40.07|39.9|40.06|39.89|2
1737266790000|2025-01-19 06:06:30|40.07|39.9|40.06|39.89|40.07|39.9|40.04|39.87|5
1737266800000|2025-01-19 06:06:40|40.05|39.88|40.05|39.88|40.06|39.89|40.05|39.88|5
1737266810000|2025-01-19 06:06:50|40.04|39.87|40.01|39.84|40.04|39.87|40|39.83|11
1737266820000|2025-01-19 06:07:00|40.02|39.85|40.05|39.88|40.06|39.89|40.01|39.84|9
1737266830000|2025-01-19 06:07:10|40.06|39.89|40.04|39.87|40.06|39.89|40.04|39.87|9
1737266840000|2025-01-19 06:07:20|40.06|39.89|40.06|39.89|40.06|39.89|40.06|39.89|1
1737266860000|2025-01-19 06:07:40|40.07|39.9|40.08|39.91|40.08|39.91|40.06|39.89|4
1737266870000|2025-01-19 06:07:50|40.06|39.89|40.07|39.9|40.07|39.9|40.06|39.89|2
1737266880000|2025-01-19 06:08:00|40.08|39.91|40.12|39.95|40.12|39.95|40.08|39.91|5
1737266890000|2025-01-19 06:08:10|40.13|39.96|40.13|39.96|40.14|39.97|40.12|39.95|9
1737266900000|2025-01-19 06:08:20|40.14|39.97|40.14|39.97|40.15|39.98|40.14|39.97|5
1737266910000|2025-01-19 06:08:30|40.15|39.98|40.12|39.95|40.16|39.99|40.11|39.94|9
1737266920000|2025-01-19 06:08:40|40.06|39.89|39.96|39.79|40.06|39.89|39.94|39.77|12
1737266930000|2025-01-19 06:08:50|39.97|39.8|39.94|39.77|39.97|39.8|39.93|39.76|7
1737266940000|2025-01-19 06:09:00|39.93|39.76|39.92|39.75|39.96|39.79|39.92|39.75|9
1737266950000|2025-01-19 06:09:10|39.91|39.74|39.9|39.73|39.91|39.74|39.9|39.73|2
1737266970000|2025-01-19 06:09:30|39.91|39.74|39.92|39.75|39.92|39.75|39.9|39.73|4
1737266980000|2025-01-19 06:09:40|39.91|39.74|39.95|39.78|39.95|39.78|39.91|39.74|6
1737266990000|2025-01-19 06:09:50|39.96|39.79|39.97|39.8|39.97|39.8|39.96|39.79|4
1737267000000|2025-01-19 06:10:00|39.96|39.79|39.96|39.79|39.96|39.79|39.95|39.78|3
1737267010000|2025-01-19 06:10:10|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|3
1737267020000|2025-01-19 06:10:20|39.96|39.79|39.95|39.78|39.97|39.8|39.95|39.78|4
1737267030000|2025-01-19 06:10:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1737267040000|2025-01-19 06:10:40|39.92|39.75|39.92|39.75|39.93|39.76|39.91|39.74|5
1737267050000|2025-01-19 06:10:50|39.91|39.74|39.95|39.78|39.96|39.79|39.91|39.74|9
1737267060000|2025-01-19 06:11:00|39.96|39.79|39.98|39.81|39.98|39.81|39.96|39.79|3
1737267070000|2025-01-19 06:11:10|39.96|39.79|39.96|39.79|39.96|39.79|39.96|39.79|1
1737267080000|2025-01-19 06:11:20|39.95|39.78|39.93|39.76|39.97|39.8|39.93|39.76|6
1737267090000|2025-01-19 06:11:30|39.94|39.77|39.93|39.76|39.94|39.77|39.93|39.76|4
1737267100000|2025-01-19 06:11:40|39.94|39.77|39.94|39.77|39.94|39.77|39.93|39.76|3
1737267110000|2025-01-19 06:11:50|39.95|39.78|39.97|39.8|39.97|39.8|39.93|39.76|8
1737267120000|2025-01-19 06:12:00|39.96|39.79|40.01|39.84|40.01|39.84|39.96|39.79|8
1737267130000|2025-01-19 06:12:10|40|39.83|40.02|39.85|40.02|39.85|39.99|39.82|7
1737267140000|2025-01-19 06:12:20|40.01|39.84|40|39.83|40.01|39.84|40|39.83|8
1737267160000|2025-01-19 06:12:40|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1737267170000|2025-01-19 06:12:50|39.97|39.8|39.95|39.78|39.97|39.8|39.94|39.77|5
1737267180000|2025-01-19 06:13:00|39.94|39.77|39.94|39.77|39.94|39.77|39.94|39.77|1
1737267190000|2025-01-19 06:13:10|39.93|39.76|40|39.83|40|39.83|39.93|39.76|7
1737267200000|2025-01-19 06:13:20|40.01|39.84|40.02|39.85|40.02|39.85|40|39.83|8
1737267210000|2025-01-19 06:13:30|40.03|39.86|40.01|39.84|40.03|39.86|40.01|39.84|9
1737267220000|2025-01-19 06:13:40|40.02|39.85|40.04|39.87|40.05|39.88|40|39.83|9
1737267230000|2025-01-19 06:13:50|40.05|39.88|40.08|39.91|40.08|39.91|40.05|39.88|6
1737267240000|2025-01-19 06:14:00|40.1|39.93|40.12|39.95|40.12|39.95|40.1|39.93|6
1737267250000|2025-01-19 06:14:10|40.11|39.94|40.13|39.96|40.13|39.96|40.11|39.94|3
1737267260000|2025-01-19 06:14:20|40.14|39.97|40.2|40.03|40.2|40.03|40.13|39.96|9
1737267270000|2025-01-19 06:14:30|40.19|40.02|40.21|40.04|40.21|40.04|40.19|40.02|3
1737267280000|2025-01-19 06:14:40|40.22|40.05|40.21|40.04|40.23|40.06|40.21|40.04|6
1737267290000|2025-01-19 06:14:50|40.19|40.02|40.14|39.97|40.19|40.02|40.14|39.97|6
1737267300000|2025-01-19 06:15:00|40.1|39.93|40.09|39.92|40.1|39.93|40.05|39.88|13
1737267310000|2025-01-19 06:15:10|40.08|39.91|40.07|39.9|40.08|39.91|40.05|39.88|8
1737267320000|2025-01-19 06:15:20|40.06|39.89|40.07|39.9|40.08|39.91|40.06|39.89|8
1737267330000|2025-01-19 06:15:30|40.06|39.89|40.05|39.88|40.06|39.89|40.05|39.88|2
1737267340000|2025-01-19 06:15:40|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|4
1737267360000|2025-01-19 06:16:00|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1737267370000|2025-01-19 06:16:10|40.07|39.9|40.07|39.9|40.07|39.9|40.06|39.89|3
1737267380000|2025-01-19 06:16:20|40.08|39.91|40.07|39.9|40.1|39.93|40.07|39.9|6
1737267390000|2025-01-19 06:16:30|40.08|39.91|40.06|39.89|40.08|39.91|40.06|39.89|3
1737267400000|2025-01-19 06:16:40|40.04|39.87|40.04|39.87|40.04|39.87|40.02|39.85|4
1737267410000|2025-01-19 06:16:50|40.05|39.88|40.03|39.86|40.05|39.88|40.03|39.86|5
1737267420000|2025-01-19 06:17:00|40.04|39.87|40.05|39.88|40.05|39.88|40.04|39.87|4
1737267430000|2025-01-19 06:17:10|40.04|39.87|40.04|39.87|40.04|39.87|40.04|39.87|1
1737267440000|2025-01-19 06:17:20|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|7
1737267450000|2025-01-19 06:17:30|40.05|39.88|40.05|39.88|40.06|39.89|40.04|39.87|7
1737267460000|2025-01-19 06:17:40|40.04|39.87|40.05|39.88|40.05|39.88|40.03|39.86|4
1737267470000|2025-01-19 06:17:50|40.04|39.87|40.05|39.88|40.06|39.89|40.04|39.87|4
1737267480000|2025-01-19 06:18:00|40.03|39.86|40.04|39.87|40.04|39.87|40.02|39.85|4
1737267490000|2025-01-19 06:18:10|40.03|39.86|40.02|39.85|40.03|39.86|40.01|39.84|8
1737267500000|2025-01-19 06:18:20|40.01|39.84|40.01|39.84|40.01|39.84|40.01|39.84|1
1737267510000|2025-01-19 06:18:30|40|39.83|39.97|39.8|40.01|39.84|39.97|39.8|8
1737267520000|2025-01-19 06:18:40|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|7
1737267540000|2025-01-19 06:19:00|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|4
1737267550000|2025-01-19 06:19:10|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|6
1737267560000|2025-01-19 06:19:20|39.99|39.82|39.98|39.81|39.99|39.82|39.97|39.8|4
1737267570000|2025-01-19 06:19:30|39.97|39.8|39.93|39.76|39.97|39.8|39.93|39.76|8
1737267580000|2025-01-19 06:19:40|39.94|39.77|39.91|39.74|39.94|39.77|39.91|39.74|4
1737267590000|2025-01-19 06:19:50|39.92|39.75|39.92|39.75|39.92|39.75|39.9|39.73|6
1737267600000|2025-01-19 06:20:00|39.93|39.76|39.94|39.77|39.95|39.78|39.92|39.75|6
1737267610000|2025-01-19 06:20:10|39.95|39.78|39.94|39.77|39.95|39.78|39.93|39.76|6
1737267620000|2025-01-19 06:20:20|39.95|39.78|39.94|39.77|39.96|39.79|39.94|39.77|4
1737267630000|2025-01-19 06:20:30|39.95|39.78|39.97|39.8|39.97|39.8|39.95|39.78|3
1737267640000|2025-01-19 06:20:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1737267650000|2025-01-19 06:20:50|39.99|39.82|39.99|39.82|39.99|39.82|39.99|39.82|1
1737267660000|2025-01-19 06:21:00|40|39.83|40.03|39.86|40.03|39.86|40|39.83|8
1737267680000|2025-01-19 06:21:20|39.97|39.8|39.98|39.81|39.98|39.81|39.97|39.8|2
1737267690000|2025-01-19 06:21:30|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1737267700000|2025-01-19 06:21:40|39.97|39.8|39.94|39.77|39.97|39.8|39.94|39.77|6
1737267710000|2025-01-19 06:21:50|39.95|39.78|39.92|39.75|39.95|39.78|39.91|39.74|5
1737267720000|2025-01-19 06:22:00|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1737267730000|2025-01-19 06:22:10|39.93|39.76|39.93|39.76|39.93|39.76|39.92|39.75|3
1737267740000|2025-01-19 06:22:20|39.92|39.75|39.94|39.77|39.94|39.77|39.92|39.75|3
1737267750000|2025-01-19 06:22:30|39.95|39.78|39.96|39.79|39.96|39.79|39.94|39.77|6
1737267760000|2025-01-19 06:22:40|39.95|39.78|39.96|39.79|39.97|39.8|39.95|39.78|3
1737267770000|2025-01-19 06:22:50|39.95|39.78|39.95|39.78|39.95|39.78|39.94|39.77|9
1737267780000|2025-01-19 06:23:00|39.94|39.77|39.98|39.81|39.99|39.82|39.94|39.77|8
1737267790000|2025-01-19 06:23:10|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1737267800000|2025-01-19 06:23:20|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1737267810000|2025-01-19 06:23:30|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|3
1737267820000|2025-01-19 06:23:40|39.98|39.81|39.98|39.81|39.98|39.81|39.98|39.81|1
1737267830000|2025-01-19 06:23:50|39.99|39.82|39.99|39.82|39.99|39.82|39.98|39.81|3
1737267840000|2025-01-19 06:24:00|39.98|39.81|39.98|39.81|39.98|39.81|39.97|39.8|9
1737267850000|2025-01-19 06:24:10|39.99|39.82|39.99|39.82|40|39.83|39.99|39.82|7
1737267860000|2025-01-19 06:24:20|40|39.83|40|39.83|40|39.83|39.99|39.82|3
1737267880000|2025-01-19 06:24:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|6
1737267890000|2025-01-19 06:24:50|39.98|39.81|39.98|39.81|39.99|39.82|39.98|39.81|5
1737267900000|2025-01-19 06:25:00|39.97|39.8|39.96|39.79|39.98|39.81|39.95|39.78|5
1737267910000|2025-01-19 06:25:10|39.95|39.78|39.96|39.79|39.96|39.79|39.95|39.78|4
1737267920000|2025-01-19 06:25:20|39.97|39.8|40.01|39.84|40.01|39.84|39.96|39.79|9
1737267930000|2025-01-19 06:25:30|40.02|39.85|40.02|39.85|40.03|39.86|40.01|39.84|5
1737267940000|2025-01-19 06:25:40|40.03|39.86|40.03|39.86|40.04|39.87|40.03|39.86|3
1737267950000|2025-01-19 06:25:50|40.02|39.85|40.02|39.85|40.02|39.85|40.02|39.85|1
1737267960000|2025-01-19 06:26:00|40.03|39.86|40.03|39.86|40.04|39.87|40.02|39.85|8
1737267970000|2025-01-19 06:26:10|40.04|39.87|40.01|39.84|40.04|39.87|40.01|39.84|7
1737267980000|2025-01-19 06:26:20|40.02|39.85|40|39.83|40.02|39.85|40|39.83|3
1737267990000|2025-01-19 06:26:30|40.01|39.84|39.98|39.81|40.01|39.84|39.98|39.81|4
1737268000000|2025-01-19 06:26:40|39.97|39.8|39.95|39.78|39.97|39.8|39.95|39.78|5
1737268010000|2025-01-19 06:26:50|39.96|39.79|39.93|39.76|39.96|39.79|39.93|39.76|5
1737268020000|2025-01-19 06:27:00|39.92|39.75|39.93|39.76|39.93|39.76|39.92|39.75|2
1737268030000|2025-01-19 06:27:10|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1737268050000|2025-01-19 06:27:30|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|7
1737268070000|2025-01-19 06:27:50|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|7
1737268080000|2025-01-19 06:28:00|39.85|39.68|39.84|39.67|39.85|39.68|39.82|39.65|6
1737268090000|2025-01-19 06:28:10|39.83|39.66|39.84|39.67|39.85|39.68|39.82|39.65|5
1737268100000|2025-01-19 06:28:20|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|8
1737268110000|2025-01-19 06:28:30|39.85|39.68|39.86|39.69|39.87|39.7|39.85|39.68|6
1737268120000|2025-01-19 06:28:40|39.85|39.68|39.85|39.68|39.86|39.69|39.85|39.68|5
1737268130000|2025-01-19 06:28:50|39.86|39.69|39.88|39.71|39.88|39.71|39.85|39.68|7
1737268140000|2025-01-19 06:29:00|39.89|39.72|39.9|39.73|39.92|39.75|39.88|39.71|10
1737268150000|2025-01-19 06:29:10|39.91|39.74|39.89|39.72|39.91|39.74|39.86|39.69|8
1737268160000|2025-01-19 06:29:20|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1737268170000|2025-01-19 06:29:30|39.9|39.73|39.92|39.75|39.93|39.76|39.9|39.73|9
1737268180000|2025-01-19 06:29:40|39.91|39.74|39.88|39.71|39.92|39.75|39.88|39.71|8
1737268190000|2025-01-19 06:29:50|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|4
1737268200000|2025-01-19 06:30:00|39.89|39.72|39.85|39.68|39.89|39.72|39.85|39.68|11
1737268210000|2025-01-19 06:30:10|39.84|39.67|39.83|39.66|39.85|39.68|39.82|39.65|10
1737268220000|2025-01-19 06:30:20|39.82|39.65|39.8|39.63|39.83|39.66|39.8|39.63|10
1737268230000|2025-01-19 06:30:30|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|3
1737268240000|2025-01-19 06:30:40|39.8|39.63|39.8|39.63|39.81|39.64|39.8|39.63|3
1737268270000|2025-01-19 06:31:10|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|7
1737268280000|2025-01-19 06:31:20|39.8|39.63|39.82|39.65|39.82|39.65|39.79|39.62|7
1737268290000|2025-01-19 06:31:30|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|5
1737268300000|2025-01-19 06:31:40|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1737268310000|2025-01-19 06:31:50|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|6
1737268320000|2025-01-19 06:32:00|39.85|39.68|39.82|39.65|39.85|39.68|39.81|39.64|10
1737268330000|2025-01-19 06:32:10|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|8
1737268340000|2025-01-19 06:32:20|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|7
1737268350000|2025-01-19 06:32:30|39.82|39.65|39.79|39.62|39.82|39.65|39.79|39.62|4
1737268360000|2025-01-19 06:32:40|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|7
1737268370000|2025-01-19 06:32:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1737268380000|2025-01-19 06:33:00|39.8|39.63|39.78|39.61|39.8|39.63|39.78|39.61|3
1737268390000|2025-01-19 06:33:10|39.79|39.62|39.82|39.65|39.82|39.65|39.79|39.62|6
1737268400000|2025-01-19 06:33:20|39.81|39.64|39.78|39.61|39.81|39.64|39.78|39.61|4
1737268410000|2025-01-19 06:33:30|39.79|39.62|39.81|39.64|39.81|39.64|39.79|39.62|7
1737268420000|2025-01-19 06:33:40|39.8|39.63|39.79|39.62|39.8|39.63|39.78|39.61|4
1737268430000|2025-01-19 06:33:50|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|4
1737268440000|2025-01-19 06:34:00|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1737268450000|2025-01-19 06:34:10|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1737268460000|2025-01-19 06:34:20|39.77|39.6|39.77|39.6|39.78|39.61|39.77|39.6|5
1737268470000|2025-01-19 06:34:30|39.78|39.61|39.75|39.58|39.78|39.61|39.75|39.58|4
1737268500000|2025-01-19 06:35:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1737268520000|2025-01-19 06:35:20|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|5
1737268530000|2025-01-19 06:35:30|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1737268540000|2025-01-19 06:35:40|39.71|39.54|39.71|39.54|39.71|39.54|39.7|39.53|3
1737268550000|2025-01-19 06:35:50|39.7|39.53|39.72|39.55|39.72|39.55|39.7|39.53|3
1737268560000|2025-01-19 06:36:00|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1737268570000|2025-01-19 06:36:10|39.76|39.59|39.78|39.61|39.78|39.61|39.75|39.58|9
1737268580000|2025-01-19 06:36:20|39.79|39.62|39.8|39.63|39.81|39.64|39.79|39.62|5
1737268590000|2025-01-19 06:36:30|39.81|39.64|39.84|39.67|39.84|39.67|39.81|39.64|3
1737268600000|2025-01-19 06:36:40|39.81|39.64|39.79|39.62|39.81|39.64|39.79|39.62|3
1737268610000|2025-01-19 06:36:50|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737268620000|2025-01-19 06:37:00|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1737268630000|2025-01-19 06:37:10|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1737268640000|2025-01-19 06:37:20|39.82|39.65|39.82|39.65|39.83|39.66|39.82|39.65|3
1737268650000|2025-01-19 06:37:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|2
1737268660000|2025-01-19 06:37:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|6
1737268670000|2025-01-19 06:37:50|39.85|39.68|39.87|39.7|39.87|39.7|39.85|39.68|5
1737268680000|2025-01-19 06:38:00|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|7
1737268690000|2025-01-19 06:38:10|39.87|39.7|39.91|39.74|39.91|39.74|39.87|39.7|6
1737268700000|2025-01-19 06:38:20|39.92|39.75|39.91|39.74|39.92|39.75|39.91|39.74|2
1737268710000|2025-01-19 06:38:30|39.89|39.72|39.89|39.72|39.89|39.72|39.88|39.71|3
1737268720000|2025-01-19 06:38:40|39.88|39.71|39.87|39.7|39.89|39.72|39.87|39.7|6
1737268730000|2025-01-19 06:38:50|39.88|39.71|39.88|39.71|39.88|39.71|39.86|39.69|5
1737268740000|2025-01-19 06:39:00|39.87|39.7|39.88|39.71|39.88|39.71|39.87|39.7|2
1737268750000|2025-01-19 06:39:10|39.89|39.72|39.88|39.71|39.91|39.74|39.88|39.71|8
1737268760000|2025-01-19 06:39:20|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1737268770000|2025-01-19 06:39:30|39.89|39.72|39.88|39.71|39.89|39.72|39.87|39.7|4
1737268780000|2025-01-19 06:39:40|39.89|39.72|39.89|39.72|39.89|39.72|39.87|39.7|5
1737268790000|2025-01-19 06:39:50|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1737268810000|2025-01-19 06:40:10|39.85|39.68|39.87|39.7|39.88|39.71|39.85|39.68|5
1737268820000|2025-01-19 06:40:20|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1737268830000|2025-01-19 06:40:30|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1737268840000|2025-01-19 06:40:40|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|7
1737268850000|2025-01-19 06:40:50|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1737268870000|2025-01-19 06:41:10|39.85|39.68|39.85|39.68|39.86|39.69|39.84|39.67|5
1737268880000|2025-01-19 06:41:20|39.86|39.69|39.84|39.67|39.86|39.69|39.84|39.67|3
1737268890000|2025-01-19 06:41:30|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1737268910000|2025-01-19 06:41:50|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1737268920000|2025-01-19 06:42:00|39.74|39.57|39.74|39.57|39.74|39.57|39.74|39.57|1
1737268930000|2025-01-19 06:42:10|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1737268940000|2025-01-19 06:42:20|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|9
1737268950000|2025-01-19 06:42:30|39.77|39.6|39.77|39.6|39.77|39.6|39.76|39.59|5
1737268960000|2025-01-19 06:42:40|39.78|39.61|39.78|39.61|39.78|39.61|39.78|39.61|1
1737268970000|2025-01-19 06:42:50|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737268980000|2025-01-19 06:43:00|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|6
1737268990000|2025-01-19 06:43:10|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1737269000000|2025-01-19 06:43:20|39.78|39.61|39.77|39.6|39.78|39.61|39.77|39.6|6
1737269010000|2025-01-19 06:43:30|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|2
1737269020000|2025-01-19 06:43:40|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|3
1737269030000|2025-01-19 06:43:50|39.79|39.62|39.8|39.63|39.8|39.63|39.78|39.61|4
1737269040000|2025-01-19 06:44:00|39.81|39.64|39.81|39.64|39.81|39.64|39.8|39.63|5
1737269050000|2025-01-19 06:44:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|4
1737269060000|2025-01-19 06:44:20|39.84|39.67|39.84|39.67|39.84|39.67|39.84|39.67|1
1737269070000|2025-01-19 06:44:30|39.83|39.66|39.84|39.67|39.84|39.67|39.82|39.65|4
1737269080000|2025-01-19 06:44:40|39.85|39.68|39.88|39.71|39.88|39.71|39.85|39.68|4
1737269110000|2025-01-19 06:45:10|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|3
1737269120000|2025-01-19 06:45:20|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|4
1737269130000|2025-01-19 06:45:30|39.87|39.7|39.87|39.7|39.88|39.71|39.87|39.7|3
1737269140000|2025-01-19 06:45:40|39.86|39.69|39.87|39.7|39.87|39.7|39.86|39.69|2
1737269150000|2025-01-19 06:45:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|2
1737269160000|2025-01-19 06:46:00|39.9|39.73|39.88|39.71|39.9|39.73|39.87|39.7|5
1737269170000|2025-01-19 06:46:10|39.89|39.72|39.88|39.71|39.89|39.72|39.88|39.71|2
1737269180000|2025-01-19 06:46:20|39.89|39.72|39.89|39.72|39.89|39.72|39.89|39.72|1
1737269190000|2025-01-19 06:46:30|39.88|39.71|39.9|39.73|39.9|39.73|39.88|39.71|5
1737269200000|2025-01-19 06:46:40|39.89|39.72|39.88|39.71|39.9|39.73|39.88|39.71|6
1737269210000|2025-01-19 06:46:50|39.87|39.7|39.88|39.71|39.89|39.72|39.87|39.7|4
1737269220000|2025-01-19 06:47:00|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1737269230000|2025-01-19 06:47:10|39.88|39.71|39.86|39.69|39.88|39.71|39.86|39.69|3
1737269240000|2025-01-19 06:47:20|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|9
1737269250000|2025-01-19 06:47:30|39.84|39.67|39.83|39.66|39.84|39.67|39.83|39.66|2
1737269260000|2025-01-19 06:47:40|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737269270000|2025-01-19 06:47:50|39.83|39.66|39.83|39.66|39.83|39.66|39.83|39.66|1
1737269280000|2025-01-19 06:48:00|39.82|39.65|39.82|39.65|39.82|39.65|39.82|39.65|1
1737269310000|2025-01-19 06:48:30|39.84|39.67|39.84|39.67|39.85|39.68|39.84|39.67|3
1737269320000|2025-01-19 06:48:40|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737269330000|2025-01-19 06:48:50|39.83|39.66|39.84|39.67|39.84|39.67|39.83|39.66|2
1737269340000|2025-01-19 06:49:00|39.83|39.66|39.81|39.64|39.83|39.66|39.81|39.64|5
1737269350000|2025-01-19 06:49:10|39.8|39.63|39.81|39.64|39.81|39.64|39.8|39.63|4
1737269360000|2025-01-19 06:49:20|39.8|39.63|39.76|39.59|39.81|39.64|39.76|39.59|7
1737269370000|2025-01-19 06:49:30|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1737269380000|2025-01-19 06:49:40|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|6
1737269390000|2025-01-19 06:49:50|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|6
1737269400000|2025-01-19 06:50:00|39.75|39.58|39.74|39.57|39.76|39.59|39.73|39.56|8
1737269410000|2025-01-19 06:50:10|39.73|39.56|39.72|39.55|39.75|39.58|39.72|39.55|6
1737269420000|2025-01-19 06:50:20|39.73|39.56|39.74|39.57|39.75|39.58|39.73|39.56|8
1737269430000|2025-01-19 06:50:30|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|3
1737269440000|2025-01-19 06:50:40|39.75|39.58|39.75|39.58|39.75|39.58|39.75|39.58|1
1737269450000|2025-01-19 06:50:50|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737269460000|2025-01-19 06:51:00|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|4
1737269470000|2025-01-19 06:51:10|39.73|39.56|39.75|39.58|39.75|39.58|39.73|39.56|3
1737269480000|2025-01-19 06:51:20|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1737269500000|2025-01-19 06:51:40|39.77|39.6|39.76|39.59|39.77|39.6|39.76|39.59|2
1737269510000|2025-01-19 06:51:50|39.77|39.6|39.79|39.62|39.79|39.62|39.77|39.6|3
1737269520000|2025-01-19 06:52:00|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|5
1737269530000|2025-01-19 06:52:10|39.79|39.62|39.78|39.61|39.79|39.62|39.78|39.61|2
1737269540000|2025-01-19 06:52:20|39.76|39.59|39.76|39.59|39.76|39.59|39.76|39.59|1
1737269550000|2025-01-19 06:52:30|39.75|39.58|39.74|39.57|39.75|39.58|39.73|39.56|4
1737269560000|2025-01-19 06:52:40|39.73|39.56|39.75|39.58|39.75|39.58|39.72|39.55|7
1737269570000|2025-01-19 06:52:50|39.74|39.57|39.71|39.54|39.75|39.58|39.7|39.53|6
1737269580000|2025-01-19 06:53:00|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|5
1737269590000|2025-01-19 06:53:10|39.72|39.55|39.7|39.53|39.72|39.55|39.7|39.53|3
1737269600000|2025-01-19 06:53:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1737269610000|2025-01-19 06:53:30|39.72|39.55|39.72|39.55|39.73|39.56|39.72|39.55|3
1737269620000|2025-01-19 06:53:40|39.73|39.56|39.73|39.56|39.74|39.57|39.72|39.55|6
1737269630000|2025-01-19 06:53:50|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|2
1737269640000|2025-01-19 06:54:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1737269650000|2025-01-19 06:54:10|39.72|39.55|39.73|39.56|39.73|39.56|39.72|39.55|2
1737269660000|2025-01-19 06:54:20|39.72|39.55|39.71|39.54|39.72|39.55|39.7|39.53|3
1737269700000|2025-01-19 06:55:00|39.72|39.55|39.72|39.55|39.72|39.55|39.72|39.55|1
1737269710000|2025-01-19 06:55:10|39.73|39.56|39.72|39.55|39.74|39.57|39.72|39.55|4
1737269720000|2025-01-19 06:55:20|39.71|39.54|39.73|39.56|39.73|39.56|39.71|39.54|3
1737269740000|2025-01-19 06:55:40|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1737269750000|2025-01-19 06:55:50|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|3
1737269760000|2025-01-19 06:56:00|39.74|39.57|39.73|39.56|39.74|39.57|39.73|39.56|4
1737269780000|2025-01-19 06:56:20|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|2
1737269790000|2025-01-19 06:56:30|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|6
1737269810000|2025-01-19 06:56:50|39.7|39.53|39.67|39.5|39.71|39.54|39.67|39.5|8
1737269820000|2025-01-19 06:57:00|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1737269830000|2025-01-19 06:57:10|39.66|39.49|39.67|39.5|39.67|39.5|39.66|39.49|4
1737269840000|2025-01-19 06:57:20|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|5
1737269850000|2025-01-19 06:57:30|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|7
1737269860000|2025-01-19 06:57:40|39.66|39.49|39.65|39.48|39.66|39.49|39.64|39.47|4
1737269880000|2025-01-19 06:58:00|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1737269900000|2025-01-19 06:58:20|39.7|39.53|39.7|39.53|39.7|39.53|39.7|39.53|1
1737269910000|2025-01-19 06:58:30|39.69|39.52|39.69|39.52|39.69|39.52|39.68|39.51|3
1737269920000|2025-01-19 06:58:40|39.67|39.5|39.65|39.48|39.67|39.5|39.65|39.48|5
1737269930000|2025-01-19 06:58:50|39.64|39.47|39.61|39.44|39.64|39.47|39.61|39.44|4
1737269940000|2025-01-19 06:59:00|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1737269950000|2025-01-19 06:59:10|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|2
1737269960000|2025-01-19 06:59:20|39.6|39.43|39.58|39.41|39.6|39.43|39.58|39.41|3
1737269970000|2025-01-19 06:59:30|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|4
1737269980000|2025-01-19 06:59:40|39.6|39.43|39.59|39.42|39.6|39.43|39.59|39.42|4
1737269990000|2025-01-19 06:59:50|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1737270000000|2025-01-19 07:00:00|39.62|39.45|39.58|39.41|39.63|39.46|39.58|39.41|9
1737270010000|2025-01-19 07:00:10|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|4
1737270020000|2025-01-19 07:00:20|39.56|39.39|39.57|39.4|39.57|39.4|39.54|39.37|8
1737270030000|2025-01-19 07:00:30|39.58|39.41|39.54|39.37|39.58|39.41|39.53|39.36|12
1737270040000|2025-01-19 07:00:40|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|6
1737270050000|2025-01-19 07:00:50|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|4
1737270060000|2025-01-19 07:01:00|39.59|39.42|39.62|39.45|39.62|39.45|39.59|39.42|6
1737270070000|2025-01-19 07:01:10|39.61|39.44|39.65|39.48|39.65|39.48|39.61|39.44|8
1737270090000|2025-01-19 07:01:30|39.67|39.5|39.68|39.51|39.69|39.52|39.66|39.49|6
1737270100000|2025-01-19 07:01:40|39.67|39.5|39.67|39.5|39.69|39.52|39.65|39.48|9
1737270110000|2025-01-19 07:01:50|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|3
1737270120000|2025-01-19 07:02:00|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|5
1737270130000|2025-01-19 07:02:10|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1737270140000|2025-01-19 07:02:20|39.73|39.56|39.72|39.55|39.74|39.57|39.71|39.54|6
1737270150000|2025-01-19 07:02:30|39.73|39.56|39.72|39.55|39.73|39.56|39.71|39.54|6
1737270160000|2025-01-19 07:02:40|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|7
1737270170000|2025-01-19 07:02:50|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1737270180000|2025-01-19 07:03:00|39.71|39.54|39.69|39.52|39.71|39.54|39.68|39.51|4
1737270190000|2025-01-19 07:03:10|39.68|39.51|39.7|39.53|39.71|39.54|39.68|39.51|7
1737270200000|2025-01-19 07:03:20|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|5
1737270210000|2025-01-19 07:03:30|39.74|39.57|39.73|39.56|39.75|39.58|39.73|39.56|7
1737270220000|2025-01-19 07:03:40|39.74|39.57|39.74|39.57|39.74|39.57|39.72|39.55|4
1737270230000|2025-01-19 07:03:50|39.75|39.58|39.75|39.58|39.75|39.58|39.73|39.56|7
1737270240000|2025-01-19 07:04:00|39.73|39.56|39.7|39.53|39.74|39.57|39.68|39.51|9
1737270250000|2025-01-19 07:04:10|39.68|39.51|39.69|39.52|39.69|39.52|39.68|39.51|4
1737270260000|2025-01-19 07:04:20|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|4
1737270270000|2025-01-19 07:04:30|39.68|39.51|39.67|39.5|39.69|39.52|39.66|39.49|5
1737270280000|2025-01-19 07:04:40|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1737270290000|2025-01-19 07:04:50|39.65|39.48|39.66|39.49|39.66|39.49|39.64|39.47|6
1737270300000|2025-01-19 07:05:00|39.67|39.5|39.67|39.5|39.68|39.51|39.66|39.49|5
1737270310000|2025-01-19 07:05:10|39.66|39.49|39.62|39.45|39.66|39.49|39.62|39.45|7
1737270320000|2025-01-19 07:05:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|5
1737270330000|2025-01-19 07:05:30|39.6|39.43|39.61|39.44|39.61|39.44|39.6|39.43|2
1737270340000|2025-01-19 07:05:40|39.6|39.43|39.58|39.41|39.61|39.44|39.58|39.41|4
1737270350000|2025-01-19 07:05:50|39.57|39.4|39.56|39.39|39.58|39.41|39.55|39.38|6
1737270360000|2025-01-19 07:06:00|39.55|39.38|39.53|39.36|39.56|39.39|39.53|39.36|5
1737270370000|2025-01-19 07:06:10|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|8
1737270380000|2025-01-19 07:06:20|39.54|39.37|39.56|39.39|39.56|39.39|39.53|39.36|5
1737270390000|2025-01-19 07:06:30|39.57|39.4|39.53|39.36|39.57|39.4|39.53|39.36|5
1737270400000|2025-01-19 07:06:40|39.54|39.37|39.55|39.38|39.56|39.39|39.54|39.37|8
1737270410000|2025-01-19 07:06:50|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|6
1737270420000|2025-01-19 07:07:00|39.52|39.35|39.5|39.33|39.52|39.35|39.5|39.33|5
1737270430000|2025-01-19 07:07:10|39.51|39.34|39.51|39.34|39.52|39.35|39.5|39.33|5
1737270440000|2025-01-19 07:07:20|39.52|39.35|39.53|39.36|39.54|39.37|39.52|39.35|4
1737270450000|2025-01-19 07:07:30|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|8
1737270460000|2025-01-19 07:07:40|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|4
1737270470000|2025-01-19 07:07:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737270480000|2025-01-19 07:08:00|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|6
1737270490000|2025-01-19 07:08:10|39.5|39.33|39.47|39.3|39.5|39.33|39.46|39.29|6
1737270510000|2025-01-19 07:08:30|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|2
1737270520000|2025-01-19 07:08:40|39.5|39.33|39.51|39.34|39.51|39.34|39.49|39.32|6
1737270530000|2025-01-19 07:08:50|39.5|39.33|39.47|39.3|39.51|39.34|39.46|39.29|10
1737270540000|2025-01-19 07:09:00|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|5
1737270550000|2025-01-19 07:09:10|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|7
1737270560000|2025-01-19 07:09:20|39.46|39.29|39.48|39.31|39.48|39.31|39.46|39.29|3
1737270570000|2025-01-19 07:09:30|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|5
1737270580000|2025-01-19 07:09:40|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1737270590000|2025-01-19 07:09:50|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|5
1737270600000|2025-01-19 07:10:00|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|6
1737270610000|2025-01-19 07:10:10|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1737270620000|2025-01-19 07:10:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1737270630000|2025-01-19 07:10:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1737270640000|2025-01-19 07:10:40|39.39|39.22|39.39|39.22|39.41|39.24|39.39|39.22|7
1737270650000|2025-01-19 07:10:50|39.4|39.23|39.38|39.21|39.4|39.23|39.38|39.21|3
1737270660000|2025-01-19 07:11:00|39.36|39.19|39.37|39.2|39.37|39.2|39.36|39.19|4
1737270670000|2025-01-19 07:11:10|39.36|39.19|39.38|39.21|39.38|39.21|39.36|39.19|9
1737270680000|2025-01-19 07:11:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|6
1737270690000|2025-01-19 07:11:30|39.39|39.22|39.39|39.22|39.39|39.22|39.39|39.22|1
1737270700000|2025-01-19 07:11:40|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1737270710000|2025-01-19 07:11:50|39.41|39.24|39.41|39.24|39.41|39.24|39.38|39.21|7
1737270720000|2025-01-19 07:12:00|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|4
1737270730000|2025-01-19 07:12:10|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|3
1737270740000|2025-01-19 07:12:20|39.38|39.21|39.38|39.21|39.39|39.22|39.37|39.2|7
1737270750000|2025-01-19 07:12:30|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|2
1737270760000|2025-01-19 07:12:40|39.41|39.24|39.35|39.18|39.41|39.24|39.34|39.17|9
1737270770000|2025-01-19 07:12:50|39.34|39.17|39.33|39.16|39.35|39.18|39.33|39.16|4
1737270780000|2025-01-19 07:13:00|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|6
1737270790000|2025-01-19 07:13:10|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|4
1737270800000|2025-01-19 07:13:20|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1737270810000|2025-01-19 07:13:30|39.34|39.17|39.33|39.16|39.34|39.17|39.32|39.15|6
1737270820000|2025-01-19 07:13:40|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|6
1737270830000|2025-01-19 07:13:50|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1737270840000|2025-01-19 07:14:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1737270850000|2025-01-19 07:14:10|39.3|39.13|39.37|39.2|39.37|39.2|39.3|39.13|8
1737270860000|2025-01-19 07:14:20|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|5
1737270870000|2025-01-19 07:14:30|39.32|39.15|39.33|39.16|39.33|39.16|39.31|39.14|6
1737270880000|2025-01-19 07:14:40|39.32|39.15|39.3|39.13|39.32|39.15|39.29|39.12|5
1737270910000|2025-01-19 07:15:10|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|4
1737270920000|2025-01-19 07:15:20|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|7
1737270930000|2025-01-19 07:15:30|39.34|39.17|39.32|39.15|39.34|39.17|39.32|39.15|3
1737270940000|2025-01-19 07:15:40|39.31|39.14|39.29|39.12|39.31|39.14|39.28|39.11|7
1737270950000|2025-01-19 07:15:50|39.3|39.13|39.28|39.11|39.3|39.13|39.28|39.11|5
1737270960000|2025-01-19 07:16:00|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737270970000|2025-01-19 07:16:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|4
1737270980000|2025-01-19 07:16:20|39.29|39.12|39.35|39.18|39.35|39.18|39.29|39.12|7
1737270990000|2025-01-19 07:16:30|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1737271000000|2025-01-19 07:16:40|39.36|39.19|39.31|39.14|39.36|39.19|39.31|39.14|8
1737271020000|2025-01-19 07:17:00|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|5
1737271030000|2025-01-19 07:17:10|39.32|39.15|39.27|39.1|39.33|39.16|39.26|39.09|13
1737271040000|2025-01-19 07:17:20|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1737271050000|2025-01-19 07:17:30|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737271060000|2025-01-19 07:17:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1737271070000|2025-01-19 07:17:50|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|4
1737271090000|2025-01-19 07:18:10|39.32|39.15|39.29|39.12|39.32|39.15|39.28|39.11|3
1737271100000|2025-01-19 07:18:20|39.28|39.11|39.24|39.07|39.28|39.11|39.23|39.06|9
1737271110000|2025-01-19 07:18:30|39.23|39.06|39.28|39.11|39.28|39.11|39.23|39.06|8
1737271120000|2025-01-19 07:18:40|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1737271130000|2025-01-19 07:18:50|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1737271140000|2025-01-19 07:19:00|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|5
1737271150000|2025-01-19 07:19:10|39.27|39.1|39.31|39.14|39.31|39.14|39.27|39.1|5
1737271160000|2025-01-19 07:19:20|39.32|39.15|39.28|39.11|39.32|39.15|39.28|39.11|5
1737271170000|2025-01-19 07:19:30|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|5
1737271180000|2025-01-19 07:19:40|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|4
1737271190000|2025-01-19 07:19:50|39.28|39.11|39.28|39.11|39.3|39.13|39.28|39.11|7
1737271200000|2025-01-19 07:20:00|39.27|39.1|39.24|39.07|39.27|39.1|39.24|39.07|9
1737271210000|2025-01-19 07:20:10|39.23|39.06|39.22|39.05|39.24|39.07|39.22|39.05|6
1737271220000|2025-01-19 07:20:20|39.23|39.06|39.21|39.04|39.23|39.06|39.2|39.03|7
1737271230000|2025-01-19 07:20:30|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1737271240000|2025-01-19 07:20:40|39.21|39.04|39.28|39.11|39.28|39.11|39.21|39.04|8
1737271250000|2025-01-19 07:20:50|39.29|39.12|39.25|39.08|39.3|39.13|39.25|39.08|7
1737271260000|2025-01-19 07:21:00|39.24|39.07|39.25|39.08|39.26|39.09|39.24|39.07|12
1737271270000|2025-01-19 07:21:10|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1737271290000|2025-01-19 07:21:30|39.19|39.02|39.17|39|39.19|39.02|39.17|39|5
1737271300000|2025-01-19 07:21:40|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1737271310000|2025-01-19 07:21:50|39.18|39.01|39.2|39.03|39.2|39.03|39.18|39.01|6
1737271320000|2025-01-19 07:22:00|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|5
1737271330000|2025-01-19 07:22:10|39.18|39.01|39.17|39|39.18|39.01|39.17|39|2
1737271340000|2025-01-19 07:22:20|39.16|38.99|39.14|38.97|39.16|38.99|39.14|38.97|3
1737271350000|2025-01-19 07:22:30|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|4
1737271360000|2025-01-19 07:22:40|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|6
1737271370000|2025-01-19 07:22:50|39.15|38.98|39.13|38.96|39.18|39.01|39.13|38.96|6
1737271380000|2025-01-19 07:23:00|39.14|38.97|39.16|38.99|39.16|38.99|39.13|38.96|7
1737271390000|2025-01-19 07:23:10|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|10
1737271400000|2025-01-19 07:23:20|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|11
1737271410000|2025-01-19 07:23:30|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|8
1737271420000|2025-01-19 07:23:40|39.12|38.95|39.07|38.9|39.12|38.95|39.07|38.9|9
1737271430000|2025-01-19 07:23:50|39.06|38.89|39.09|38.92|39.11|38.94|39.06|38.89|6
1737271440000|2025-01-19 07:24:00|39.1|38.93|39.16|38.99|39.16|38.99|39.09|38.92|10
1737271450000|2025-01-19 07:24:10|39.17|39|39.16|38.99|39.18|39.01|39.16|38.99|4
1737271460000|2025-01-19 07:24:20|39.15|38.98|39.12|38.95|39.15|38.98|39.12|38.95|4
1737271480000|2025-01-19 07:24:40|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|5
1737271490000|2025-01-19 07:24:50|39.1|38.93|39.11|38.94|39.12|38.95|39.1|38.93|5
1737271500000|2025-01-19 07:25:00|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|9
1737271510000|2025-01-19 07:25:10|39.13|38.96|39.13|38.96|39.14|38.97|39.12|38.95|7
1737271520000|2025-01-19 07:25:20|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|6
1737271530000|2025-01-19 07:25:30|39.14|38.97|39.14|38.97|39.16|38.99|39.14|38.97|9
1737271540000|2025-01-19 07:25:40|39.13|38.96|39.14|38.97|39.14|38.97|39.11|38.94|9
1737271550000|2025-01-19 07:25:50|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1737271560000|2025-01-19 07:26:00|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|9
1737271570000|2025-01-19 07:26:10|39.14|38.97|39.12|38.95|39.14|38.97|39.11|38.94|5
1737271580000|2025-01-19 07:26:20|39.13|38.96|39.14|38.97|39.17|39|39.13|38.96|9
1737271590000|2025-01-19 07:26:30|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1737271600000|2025-01-19 07:26:40|39.14|38.97|39.17|39|39.19|39.02|39.14|38.97|9
1737271610000|2025-01-19 07:26:50|39.16|38.99|39.15|38.98|39.16|38.99|39.13|38.96|7
1737271620000|2025-01-19 07:27:00|39.16|38.99|39.2|39.03|39.21|39.04|39.16|38.99|6
1737271630000|2025-01-19 07:27:10|39.19|39.02|39.17|39|39.25|39.08|39.15|38.98|12
1737271640000|2025-01-19 07:27:20|39.16|38.99|39.16|38.99|39.16|38.99|39.14|38.97|6
1737271650000|2025-01-19 07:27:30|39.17|39|39.17|39|39.18|39.01|39.14|38.97|11
1737271660000|2025-01-19 07:27:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1737271680000|2025-01-19 07:28:00|39.15|38.98|39.15|38.98|39.15|38.98|39.14|38.97|3
1737271690000|2025-01-19 07:28:10|39.17|39|39.18|39.01|39.18|39.01|39.17|39|8
1737271700000|2025-01-19 07:28:20|39.17|39|39.18|39.01|39.2|39.03|39.17|39|7
1737271710000|2025-01-19 07:28:30|39.17|39|39.19|39.02|39.19|39.02|39.16|38.99|9
1737271720000|2025-01-19 07:28:40|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|4
1737271730000|2025-01-19 07:28:50|39.18|39.01|39.17|39|39.19|39.02|39.17|39|8
1737271740000|2025-01-19 07:29:00|39.18|39.01|39.19|39.02|39.19|39.02|39.16|38.99|8
1737271750000|2025-01-19 07:29:10|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|7
1737271760000|2025-01-19 07:29:20|39.21|39.04|39.21|39.04|39.22|39.05|39.2|39.03|7
1737271770000|2025-01-19 07:29:30|39.2|39.03|39.24|39.07|39.24|39.07|39.2|39.03|9
1737271780000|2025-01-19 07:29:40|39.26|39.09|39.24|39.07|39.26|39.09|39.22|39.05|7
1737271790000|2025-01-19 07:29:50|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1737271800000|2025-01-19 07:30:00|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|7
1737271810000|2025-01-19 07:30:10|39.29|39.12|39.28|39.11|39.29|39.12|39.27|39.1|8
1737271820000|2025-01-19 07:30:20|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|4
1737271830000|2025-01-19 07:30:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|8
1737271840000|2025-01-19 07:30:40|39.27|39.1|39.29|39.12|39.29|39.12|39.25|39.08|11
1737271850000|2025-01-19 07:30:50|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|9
1737271860000|2025-01-19 07:31:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1737271880000|2025-01-19 07:31:20|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|6
1737271890000|2025-01-19 07:31:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1737271900000|2025-01-19 07:31:40|39.31|39.14|39.36|39.19|39.37|39.2|39.3|39.13|8
1737271910000|2025-01-19 07:31:50|39.35|39.18|39.39|39.22|39.39|39.22|39.35|39.18|6
1737271920000|2025-01-19 07:32:00|39.38|39.21|39.43|39.26|39.43|39.26|39.37|39.2|7
1737271930000|2025-01-19 07:32:10|39.44|39.27|39.46|39.29|39.46|39.29|39.43|39.26|5
1737271940000|2025-01-19 07:32:20|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1737271950000|2025-01-19 07:32:30|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|5
1737271960000|2025-01-19 07:32:40|39.5|39.33|39.53|39.36|39.54|39.37|39.5|39.33|8
1737271970000|2025-01-19 07:32:50|39.55|39.38|39.53|39.36|39.55|39.38|39.49|39.32|12
1737271980000|2025-01-19 07:33:00|39.54|39.37|39.56|39.39|39.56|39.39|39.51|39.34|9
1737271990000|2025-01-19 07:33:10|39.55|39.38|39.59|39.42|39.59|39.42|39.55|39.38|5
1737272000000|2025-01-19 07:33:20|39.58|39.41|39.33|39.16|39.58|39.41|39.33|39.16|10
1737272010000|2025-01-19 07:33:30|39.31|39.14|39.32|39.15|39.33|39.16|39.3|39.13|6
1737272020000|2025-01-19 07:33:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737272030000|2025-01-19 07:33:50|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1737272040000|2025-01-19 07:34:00|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1737272050000|2025-01-19 07:34:10|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737272070000|2025-01-19 07:34:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737272080000|2025-01-19 07:34:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|7
1737272090000|2025-01-19 07:34:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737272100000|2025-01-19 07:35:00|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1737272110000|2025-01-19 07:35:10|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737272120000|2025-01-19 07:35:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737272130000|2025-01-19 07:35:30|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737272140000|2025-01-19 07:35:40|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1737272150000|2025-01-19 07:35:50|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1737272160000|2025-01-19 07:36:00|39.33|39.16|39.33|39.16|39.33|39.16|39.32|39.15|3
1737272170000|2025-01-19 07:36:10|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|6
1737272180000|2025-01-19 07:36:20|39.29|39.12|39.3|39.13|39.31|39.14|39.28|39.11|6
1737272190000|2025-01-19 07:36:30|39.31|39.14|39.33|39.16|39.33|39.16|39.3|39.13|9
1737272200000|2025-01-19 07:36:40|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|6
1737272210000|2025-01-19 07:36:50|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737272220000|2025-01-19 07:37:00|39.37|39.2|39.39|39.22|39.39|39.22|39.37|39.2|9
1737272230000|2025-01-19 07:37:10|39.4|39.23|39.38|39.21|39.41|39.24|39.37|39.2|9
1737272240000|2025-01-19 07:37:20|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|2
1737272250000|2025-01-19 07:37:30|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|4
1737272260000|2025-01-19 07:37:40|39.35|39.18|39.34|39.17|39.36|39.19|39.33|39.16|10
1737272270000|2025-01-19 07:37:50|39.35|39.18|39.37|39.2|39.38|39.21|39.35|39.18|5
1737272280000|2025-01-19 07:38:00|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|5
1737272290000|2025-01-19 07:38:10|39.41|39.24|39.43|39.26|39.45|39.28|39.41|39.24|5
1737272300000|2025-01-19 07:38:20|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1737272310000|2025-01-19 07:38:30|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1737272330000|2025-01-19 07:38:50|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1737272340000|2025-01-19 07:39:00|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1737272350000|2025-01-19 07:39:10|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|4
1737272360000|2025-01-19 07:39:20|39.49|39.32|39.47|39.3|39.5|39.33|39.47|39.3|7
1737272370000|2025-01-19 07:39:30|39.48|39.31|39.51|39.34|39.52|39.35|39.48|39.31|6
1737272380000|2025-01-19 07:39:40|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|2
1737272390000|2025-01-19 07:39:50|39.5|39.33|39.53|39.36|39.53|39.36|39.5|39.33|6
1737272400000|2025-01-19 07:40:00|39.54|39.37|39.55|39.38|39.55|39.38|39.54|39.37|2
1737272410000|2025-01-19 07:40:10|39.56|39.39|39.57|39.4|39.58|39.41|39.55|39.38|12
1737272420000|2025-01-19 07:40:20|39.58|39.41|39.59|39.42|39.6|39.43|39.58|39.41|6
1737272430000|2025-01-19 07:40:30|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1737272440000|2025-01-19 07:40:40|39.59|39.42|39.56|39.39|39.59|39.42|39.56|39.39|3
1737272450000|2025-01-19 07:40:50|39.57|39.4|39.42|39.25|39.57|39.4|39.42|39.25|7
1737272460000|2025-01-19 07:41:00|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1737272470000|2025-01-19 07:41:10|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1737272480000|2025-01-19 07:41:20|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737272490000|2025-01-19 07:41:30|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|2
1737272500000|2025-01-19 07:41:40|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1737272520000|2025-01-19 07:42:00|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737272530000|2025-01-19 07:42:10|39.44|39.27|39.45|39.28|39.45|39.28|39.43|39.26|4
1737272540000|2025-01-19 07:42:20|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|4
1737272550000|2025-01-19 07:42:30|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|3
1737272560000|2025-01-19 07:42:40|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1737272570000|2025-01-19 07:42:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1737272580000|2025-01-19 07:43:00|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|5
1737272590000|2025-01-19 07:43:10|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1737272600000|2025-01-19 07:43:20|39.47|39.3|39.47|39.3|39.49|39.32|39.47|39.3|5
1737272610000|2025-01-19 07:43:30|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1737272620000|2025-01-19 07:43:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|4
1737272630000|2025-01-19 07:43:50|39.48|39.31|39.47|39.3|39.49|39.32|39.46|39.29|7
1737272640000|2025-01-19 07:44:00|39.46|39.29|39.44|39.27|39.47|39.3|39.44|39.27|5
1737272650000|2025-01-19 07:44:10|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|4
1737272660000|2025-01-19 07:44:20|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|7
1737272670000|2025-01-19 07:44:30|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|7
1737272680000|2025-01-19 07:44:40|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1737272690000|2025-01-19 07:44:50|39.41|39.24|39.41|39.24|39.41|39.24|39.41|39.24|1
1737272700000|2025-01-19 07:45:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1737272720000|2025-01-19 07:45:20|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|4
1737272730000|2025-01-19 07:45:30|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|2
1737272740000|2025-01-19 07:45:40|39.5|39.33|39.51|39.34|39.52|39.35|39.49|39.32|5
1737272750000|2025-01-19 07:45:50|39.52|39.35|39.5|39.33|39.53|39.36|39.5|39.33|11
1737272760000|2025-01-19 07:46:00|39.52|39.35|39.55|39.38|39.56|39.39|39.51|39.34|9
1737272770000|2025-01-19 07:46:10|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|4
1737272780000|2025-01-19 07:46:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|8
1737272790000|2025-01-19 07:46:30|39.57|39.4|39.59|39.42|39.6|39.43|39.57|39.4|9
1737272800000|2025-01-19 07:46:40|39.6|39.43|39.61|39.44|39.62|39.45|39.59|39.42|7
1737272810000|2025-01-19 07:46:50|39.63|39.46|39.63|39.46|39.65|39.48|39.63|39.46|6
1737272820000|2025-01-19 07:47:00|39.65|39.48|39.66|39.49|39.68|39.51|39.65|39.48|6
1737272830000|2025-01-19 07:47:10|39.64|39.47|39.45|39.28|39.64|39.47|39.42|39.25|12
1737272840000|2025-01-19 07:47:20|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|6
1737272850000|2025-01-19 07:47:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1737272860000|2025-01-19 07:47:40|39.44|39.27|39.45|39.28|39.46|39.29|39.44|39.27|8
1737272870000|2025-01-19 07:47:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737272880000|2025-01-19 07:48:00|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|6
1737272890000|2025-01-19 07:48:10|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1737272910000|2025-01-19 07:48:30|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1737272920000|2025-01-19 07:48:40|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1737272930000|2025-01-19 07:48:50|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1737272940000|2025-01-19 07:49:00|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|6
1737272950000|2025-01-19 07:49:10|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1737272960000|2025-01-19 07:49:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1737272970000|2025-01-19 07:49:30|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1737272990000|2025-01-19 07:49:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1737273030000|2025-01-19 07:50:30|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737273050000|2025-01-19 07:50:50|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|5
1737273060000|2025-01-19 07:51:00|39.44|39.27|39.44|39.27|39.45|39.28|39.43|39.26|5
1737273070000|2025-01-19 07:51:10|39.45|39.28|39.45|39.28|39.45|39.28|39.44|39.27|3
1737273080000|2025-01-19 07:51:20|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|4
1737273090000|2025-01-19 07:51:30|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|4
1737273100000|2025-01-19 07:51:40|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|3
1737273110000|2025-01-19 07:51:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|6
1737273120000|2025-01-19 07:52:00|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737273130000|2025-01-19 07:52:10|39.47|39.3|39.46|39.29|39.47|39.3|39.46|39.29|2
1737273140000|2025-01-19 07:52:20|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737273150000|2025-01-19 07:52:30|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|7
1737273160000|2025-01-19 07:52:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1737273170000|2025-01-19 07:52:50|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|4
1737273180000|2025-01-19 07:53:00|39.45|39.28|39.45|39.28|39.45|39.28|39.45|39.28|1
1737273200000|2025-01-19 07:53:20|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|4
1737273210000|2025-01-19 07:53:30|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737273220000|2025-01-19 07:53:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1737273230000|2025-01-19 07:53:50|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|8
1737273240000|2025-01-19 07:54:00|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|4
1737273250000|2025-01-19 07:54:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1737273260000|2025-01-19 07:54:20|39.42|39.25|39.43|39.26|39.43|39.26|39.4|39.23|6
1737273270000|2025-01-19 07:54:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737273280000|2025-01-19 07:54:40|39.46|39.29|39.46|39.29|39.46|39.29|39.45|39.28|3
1737273290000|2025-01-19 07:54:50|39.47|39.3|39.49|39.32|39.5|39.33|39.47|39.3|7
1737273300000|2025-01-19 07:55:00|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737273310000|2025-01-19 07:55:10|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|4
1737273320000|2025-01-19 07:55:20|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|2
1737273350000|2025-01-19 07:55:50|39.45|39.28|39.42|39.25|39.45|39.28|39.42|39.25|4
1737273360000|2025-01-19 07:56:00|39.31|39.14|39.25|39.08|39.31|39.14|39.23|39.06|12
1737273370000|2025-01-19 07:56:10|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|4
1737273380000|2025-01-19 07:56:20|39.28|39.11|39.27|39.1|39.28|39.11|39.26|39.09|8
1737273390000|2025-01-19 07:56:30|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1737273400000|2025-01-19 07:56:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1737273410000|2025-01-19 07:56:50|39.27|39.1|39.26|39.09|39.27|39.1|39.25|39.08|5
1737273420000|2025-01-19 07:57:00|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|5
1737273430000|2025-01-19 07:57:10|39.24|39.07|39.27|39.1|39.27|39.1|39.24|39.07|8
1737273440000|2025-01-19 07:57:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|3
1737273450000|2025-01-19 07:57:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737273460000|2025-01-19 07:57:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737273470000|2025-01-19 07:57:50|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|5
1737273480000|2025-01-19 07:58:00|39.28|39.11|39.27|39.1|39.29|39.12|39.27|39.1|6
1737273490000|2025-01-19 07:58:10|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1737273500000|2025-01-19 07:58:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|4
1737273510000|2025-01-19 07:58:30|39.23|39.06|39.24|39.07|39.24|39.07|39.22|39.05|4
1737273520000|2025-01-19 07:58:40|39.25|39.08|39.3|39.13|39.3|39.13|39.25|39.08|8
1737273530000|2025-01-19 07:58:50|39.31|39.14|39.33|39.16|39.33|39.16|39.31|39.14|9
1737273540000|2025-01-19 07:59:00|39.34|39.17|39.3|39.13|39.34|39.17|39.3|39.13|5
1737273550000|2025-01-19 07:59:10|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1737273560000|2025-01-19 07:59:20|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|9
1737273570000|2025-01-19 07:59:30|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737273580000|2025-01-19 07:59:40|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1737273590000|2025-01-19 07:59:50|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|6
1737273600000|2025-01-19 08:00:00|39.31|39.14|39.35|39.18|39.35|39.18|39.3|39.13|9
1737273610000|2025-01-19 08:00:10|39.34|39.17|39.36|39.19|39.36|39.19|39.34|39.17|8
1737273620000|2025-01-19 08:00:20|39.35|39.18|39.35|39.18|39.36|39.19|39.33|39.16|7
1737273630000|2025-01-19 08:00:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|5
1737273640000|2025-01-19 08:00:40|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|4
1737273650000|2025-01-19 08:00:50|39.33|39.16|39.31|39.14|39.34|39.17|39.31|39.14|5
1737273660000|2025-01-19 08:01:00|39.3|39.13|39.21|39.04|39.3|39.13|39.21|39.04|17
1737273670000|2025-01-19 08:01:10|39.2|39.03|39.19|39.02|39.2|39.03|39.18|39.01|9
1737273680000|2025-01-19 08:01:20|39.18|39.01|39.22|39.05|39.23|39.06|39.17|39|9
1737273690000|2025-01-19 08:01:30|39.21|39.04|39.22|39.05|39.23|39.06|39.21|39.04|10
1737273700000|2025-01-19 08:01:40|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1737273710000|2025-01-19 08:01:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737273720000|2025-01-19 08:02:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1737273730000|2025-01-19 08:02:10|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|6
1737273740000|2025-01-19 08:02:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1737273750000|2025-01-19 08:02:30|39.18|39.01|39.19|39.02|39.19|39.02|39.17|39|8
1737273760000|2025-01-19 08:02:40|39.18|39.01|39.18|39.01|39.18|39.01|39.18|39.01|1
1737273770000|2025-01-19 08:02:50|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|4
1737273780000|2025-01-19 08:03:00|39.15|38.98|39.16|38.99|39.16|38.99|39.15|38.98|2
1737273790000|2025-01-19 08:03:10|39.15|38.98|39.18|39.01|39.18|39.01|39.14|38.97|10
1737273800000|2025-01-19 08:03:20|39.17|39|39.14|38.97|39.19|39.02|39.14|38.97|12
1737273810000|2025-01-19 08:03:30|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|6
1737273820000|2025-01-19 08:03:40|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1737273830000|2025-01-19 08:03:50|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|6
1737273840000|2025-01-19 08:04:00|39.1|38.93|39.1|38.93|39.11|38.94|39.09|38.92|7
1737273850000|2025-01-19 08:04:10|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1737273860000|2025-01-19 08:04:20|39.1|38.93|39.1|38.93|39.1|38.93|39.09|38.92|3
1737273870000|2025-01-19 08:04:30|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1737273880000|2025-01-19 08:04:40|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1737273890000|2025-01-19 08:04:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1737273900000|2025-01-19 08:05:00|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1737273910000|2025-01-19 08:05:10|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|8
1737273920000|2025-01-19 08:05:20|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1737273930000|2025-01-19 08:05:30|39.17|39|39.18|39.01|39.19|39.02|39.17|39|6
1737273940000|2025-01-19 08:05:40|39.19|39.02|39.21|39.04|39.21|39.04|39.19|39.02|7
1737273950000|2025-01-19 08:05:50|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|3
1737273960000|2025-01-19 08:06:00|39.19|39.02|39.18|39.01|39.19|39.02|39.17|39|4
1737273970000|2025-01-19 08:06:10|39.17|39|39.18|39.01|39.19|39.02|39.17|39|10
1737274000000|2025-01-19 08:06:40|39.15|38.98|39.17|39|39.17|39|39.15|38.98|3
1737274010000|2025-01-19 08:06:50|39.16|38.99|39.18|39.01|39.19|39.02|39.16|38.99|5
1737274020000|2025-01-19 08:07:00|39.15|38.98|39.14|38.97|39.15|38.98|39.14|38.97|6
1737274030000|2025-01-19 08:07:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1737274040000|2025-01-19 08:07:20|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1737274050000|2025-01-19 08:07:30|39.11|38.94|39.12|38.95|39.12|38.95|39.1|38.93|6
1737274060000|2025-01-19 08:07:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737274070000|2025-01-19 08:07:50|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1737274080000|2025-01-19 08:08:00|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1737274090000|2025-01-19 08:08:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737274100000|2025-01-19 08:08:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1737274110000|2025-01-19 08:08:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1737274120000|2025-01-19 08:08:40|39.12|38.95|39.09|38.92|39.12|38.95|39.09|38.92|5
1737274130000|2025-01-19 08:08:50|39.08|38.91|39.1|38.93|39.12|38.95|39.08|38.91|8
1737274140000|2025-01-19 08:09:00|39.11|38.94|39.11|38.94|39.13|38.96|39.1|38.93|7
1737274150000|2025-01-19 08:09:10|39.12|38.95|39.15|38.98|39.15|38.98|39.12|38.95|4
1737274160000|2025-01-19 08:09:20|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|2
1737274170000|2025-01-19 08:09:30|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|5
1737274190000|2025-01-19 08:09:50|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1737274200000|2025-01-19 08:10:00|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1737274210000|2025-01-19 08:10:10|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|2
1737274220000|2025-01-19 08:10:20|39.08|38.91|39.07|38.9|39.08|38.91|39.06|38.89|4
1737274230000|2025-01-19 08:10:30|39.08|38.91|39.11|38.94|39.11|38.94|39.08|38.91|3
1737274240000|2025-01-19 08:10:40|39.12|38.95|39.14|38.97|39.14|38.97|39.12|38.95|5
1737274250000|2025-01-19 08:10:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|3
1737274260000|2025-01-19 08:11:00|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|4
1737274270000|2025-01-19 08:11:10|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|4
1737274280000|2025-01-19 08:11:20|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|3
1737274290000|2025-01-19 08:11:30|39.11|38.94|39.11|38.94|39.11|38.94|39.1|38.93|3
1737274300000|2025-01-19 08:11:40|39.12|38.95|39.12|38.95|39.12|38.95|39.12|38.95|1
1737274310000|2025-01-19 08:11:50|39.11|38.94|39.11|38.94|39.12|38.95|39.1|38.93|5
1737274320000|2025-01-19 08:12:00|39.1|38.93|39.11|38.94|39.11|38.94|39.1|38.93|4
1737274330000|2025-01-19 08:12:10|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|4
1737274340000|2025-01-19 08:12:20|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|9
1737274350000|2025-01-19 08:12:30|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|8
1737274360000|2025-01-19 08:12:40|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1737274370000|2025-01-19 08:12:50|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|2
1737274390000|2025-01-19 08:13:10|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1737274400000|2025-01-19 08:13:20|39.04|38.87|39.03|38.86|39.04|38.87|39.03|38.86|2
1737274410000|2025-01-19 08:13:30|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|3
1737274420000|2025-01-19 08:13:40|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|7
1737274430000|2025-01-19 08:13:50|39|38.83|38.98|38.81|39|38.83|38.98|38.81|5
1737274440000|2025-01-19 08:14:00|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1737274450000|2025-01-19 08:14:10|38.97|38.8|38.96|38.79|38.98|38.81|38.96|38.79|6
1737274460000|2025-01-19 08:14:20|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1737274470000|2025-01-19 08:14:30|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1737274480000|2025-01-19 08:14:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1737274490000|2025-01-19 08:14:50|39|38.83|39|38.83|39|38.83|38.99|38.82|3
1737274500000|2025-01-19 08:15:00|38.99|38.82|39|38.83|39.01|38.84|38.99|38.82|4
1737274510000|2025-01-19 08:15:10|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|4
1737274520000|2025-01-19 08:15:20|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|3
1737274530000|2025-01-19 08:15:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1737274540000|2025-01-19 08:15:40|38.97|38.8|38.77|38.6|38.97|38.8|38.77|38.6|9
1737274550000|2025-01-19 08:15:50|38.8|38.63|38.78|38.61|38.81|38.64|38.76|38.59|10
1737274560000|2025-01-19 08:16:00|38.77|38.6|38.77|38.6|38.78|38.61|38.76|38.59|5
1737274570000|2025-01-19 08:16:10|38.76|38.59|38.74|38.57|38.76|38.59|38.72|38.55|8
1737274580000|2025-01-19 08:16:20|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|2
1737274590000|2025-01-19 08:16:30|38.72|38.55|38.71|38.54|38.72|38.55|38.71|38.54|6
1737274600000|2025-01-19 08:16:40|38.7|38.53|38.63|38.46|38.7|38.53|38.6|38.43|10
1737274610000|2025-01-19 08:16:50|38.62|38.45|38.56|38.39|38.62|38.45|38.53|38.36|12
1737274620000|2025-01-19 08:17:00|38.55|38.38|38.5|38.33|38.55|38.38|38.46|38.29|12
1737274630000|2025-01-19 08:17:10|38.51|38.34|38.44|38.27|38.52|38.35|38.44|38.27|10
1737274640000|2025-01-19 08:17:20|38.43|38.26|38.32|38.15|38.43|38.26|38.25|38.08|19
1737274650000|2025-01-19 08:17:30|38.33|38.16|38.32|38.15|38.37|38.2|38.28|38.11|17
1737274660000|2025-01-19 08:17:40|38.31|38.14|38.3|38.13|38.34|38.17|38.29|38.12|10
1737274670000|2025-01-19 08:17:50|38.31|38.14|38.3|38.13|38.32|38.15|38.3|38.13|10
1737274680000|2025-01-19 08:18:00|38.31|38.14|38.41|38.24|38.43|38.26|38.31|38.14|12
1737274690000|2025-01-19 08:18:10|38.4|38.23|38.37|38.2|38.42|38.25|38.37|38.2|14
1737274700000|2025-01-19 08:18:20|38.36|38.19|38.4|38.23|38.4|38.23|38.34|38.17|12
1737274710000|2025-01-19 08:18:30|38.41|38.24|38.45|38.28|38.47|38.3|38.39|38.22|14
1737274720000|2025-01-19 08:18:40|38.44|38.27|38.45|38.28|38.46|38.29|38.42|38.25|14
1737274730000|2025-01-19 08:18:50|38.44|38.27|38.44|38.27|38.45|38.28|38.42|38.25|13
1737274740000|2025-01-19 08:19:00|38.42|38.25|38.4|38.23|38.43|38.26|38.4|38.23|11
1737274750000|2025-01-19 08:19:10|38.39|38.22|38.39|38.22|38.42|38.25|38.38|38.21|12
1737274760000|2025-01-19 08:19:20|38.4|38.23|38.45|38.28|38.45|38.28|38.4|38.23|14
1737274770000|2025-01-19 08:19:30|38.46|38.29|38.48|38.31|38.48|38.31|38.44|38.27|7
1737274780000|2025-01-19 08:19:40|38.47|38.3|38.45|38.28|38.47|38.3|38.45|38.28|7
1737274790000|2025-01-19 08:19:50|38.46|38.29|38.46|38.29|38.46|38.29|38.44|38.27|5
1737274800000|2025-01-19 08:20:00|38.47|38.3|38.56|38.39|38.57|38.4|38.47|38.3|11
1737274810000|2025-01-19 08:20:10|38.55|38.38|38.57|38.4|38.58|38.41|38.55|38.38|8
1737274820000|2025-01-19 08:20:20|38.56|38.39|38.56|38.39|38.58|38.41|38.55|38.38|11
1737274830000|2025-01-19 08:20:30|38.58|38.41|38.57|38.4|38.61|38.44|38.56|38.39|12
1737274840000|2025-01-19 08:20:40|38.58|38.41|38.55|38.38|38.58|38.41|38.53|38.36|11
1737274850000|2025-01-19 08:20:50|38.54|38.37|38.51|38.34|38.54|38.37|38.51|38.34|8
1737274860000|2025-01-19 08:21:00|38.52|38.35|38.5|38.33|38.54|38.37|38.5|38.33|12
1737274870000|2025-01-19 08:21:10|38.51|38.34|38.49|38.32|38.51|38.34|38.49|38.32|5
1737274880000|2025-01-19 08:21:20|38.48|38.31|38.45|38.28|38.5|38.33|38.45|38.28|10
1737274890000|2025-01-19 08:21:30|38.44|38.27|38.42|38.25|38.45|38.28|38.42|38.25|5
1737274900000|2025-01-19 08:21:40|38.43|38.26|38.41|38.24|38.43|38.26|38.39|38.22|9
1737274910000|2025-01-19 08:21:50|38.4|38.23|38.39|38.22|38.4|38.23|38.37|38.2|10
1737274920000|2025-01-19 08:22:00|38.4|38.23|38.36|38.19|38.4|38.23|38.36|38.19|11
1737274930000|2025-01-19 08:22:10|38.35|38.18|38.35|38.18|38.36|38.19|38.33|38.16|6
1737274940000|2025-01-19 08:22:20|38.36|38.19|38.36|38.19|38.39|38.22|38.35|38.18|12
1737274950000|2025-01-19 08:22:30|38.35|38.18|38.4|38.23|38.41|38.24|38.35|38.18|9
1737274960000|2025-01-19 08:22:40|38.41|38.24|38.36|38.19|38.42|38.25|38.36|38.19|10
1737274970000|2025-01-19 08:22:50|38.35|38.18|38.34|38.17|38.36|38.19|38.33|38.16|8
1737274980000|2025-01-19 08:23:00|38.35|38.18|38.35|38.18|38.35|38.18|38.32|38.15|8
1737274990000|2025-01-19 08:23:10|38.36|38.19|38.34|38.17|38.38|38.21|38.33|38.16|9
1737275000000|2025-01-19 08:23:20|38.33|38.16|38.33|38.16|38.34|38.17|38.32|38.15|7
1737275010000|2025-01-19 08:23:30|38.34|38.17|38.42|38.25|38.42|38.25|38.34|38.17|8
1737275020000|2025-01-19 08:23:40|38.43|38.26|38.41|38.24|38.44|38.27|38.41|38.24|4
1737275030000|2025-01-19 08:23:50|38.42|38.25|38.41|38.24|38.42|38.25|38.4|38.23|4
1737275040000|2025-01-19 08:24:00|38.4|38.23|38.36|38.19|38.41|38.24|38.36|38.19|14
1737275050000|2025-01-19 08:24:10|38.37|38.2|38.37|38.2|38.37|38.2|38.35|38.18|7
1737275060000|2025-01-19 08:24:20|38.38|38.21|38.35|38.18|38.38|38.21|38.35|38.18|4
1737275070000|2025-01-19 08:24:30|38.34|38.17|38.35|38.18|38.36|38.19|38.34|38.17|6
1737275080000|2025-01-19 08:24:40|38.37|38.2|38.45|38.28|38.45|38.28|38.37|38.2|8
1737275090000|2025-01-19 08:24:50|38.46|38.29|38.46|38.29|38.47|38.3|38.46|38.29|3
1737275100000|2025-01-19 08:25:00|38.47|38.3|38.49|38.32|38.49|38.32|38.44|38.27|11
1737275110000|2025-01-19 08:25:10|38.48|38.31|38.45|38.28|38.49|38.32|38.45|38.28|6
1737275120000|2025-01-19 08:25:20|38.44|38.27|38.46|38.29|38.47|38.3|38.43|38.26|9
1737275130000|2025-01-19 08:25:30|38.45|38.28|38.45|38.28|38.46|38.29|38.43|38.26|7
1737275140000|2025-01-19 08:25:40|38.46|38.29|38.39|38.22|38.47|38.3|38.39|38.22|12
1737275150000|2025-01-19 08:25:50|38.38|38.21|38.4|38.23|38.41|38.24|38.38|38.21|9
1737275160000|2025-01-19 08:26:00|38.39|38.22|38.37|38.2|38.4|38.23|38.37|38.2|9
1737275170000|2025-01-19 08:26:10|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|6
1737275180000|2025-01-19 08:26:20|38.34|38.17|38.33|38.16|38.34|38.17|38.33|38.16|12
1737275190000|2025-01-19 08:26:30|38.32|38.15|38.31|38.14|38.34|38.17|38.31|38.14|8
1737275200000|2025-01-19 08:26:40|38.32|38.15|38.36|38.19|38.36|38.19|38.32|38.15|5
1737275210000|2025-01-19 08:26:50|38.37|38.2|38.39|38.22|38.4|38.23|38.37|38.2|6
1737275220000|2025-01-19 08:27:00|38.38|38.21|38.35|38.18|38.39|38.22|38.35|38.18|8
1737275230000|2025-01-19 08:27:10|38.34|38.17|38.32|38.15|38.34|38.17|38.32|38.15|12
1737275240000|2025-01-19 08:27:20|38.31|38.14|38.27|38.1|38.31|38.14|38.26|38.09|10
1737275250000|2025-01-19 08:27:30|38.26|38.09|38.24|38.07|38.27|38.1|38.23|38.06|8
1737275260000|2025-01-19 08:27:40|38.25|38.08|38.24|38.07|38.25|38.08|38.24|38.07|2
1737275270000|2025-01-19 08:27:50|38.25|38.08|38.26|38.09|38.26|38.09|38.24|38.07|4
1737275280000|2025-01-19 08:28:00|38.27|38.1|38.29|38.12|38.3|38.13|38.27|38.1|7
1737275290000|2025-01-19 08:28:10|38.3|38.13|38.36|38.19|38.36|38.19|38.3|38.13|11
1737275310000|2025-01-19 08:28:30|38.37|38.2|38.36|38.19|38.38|38.21|38.36|38.19|6
1737275320000|2025-01-19 08:28:40|38.35|38.18|38.35|38.18|38.36|38.19|38.34|38.17|7
1737275330000|2025-01-19 08:28:50|38.34|38.17|38.31|38.14|38.34|38.17|38.31|38.14|4
1737275340000|2025-01-19 08:29:00|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|10
1737275350000|2025-01-19 08:29:10|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|4
1737275360000|2025-01-19 08:29:20|38.25|38.08|38.22|38.05|38.25|38.08|38.22|38.05|8
1737275370000|2025-01-19 08:29:30|38.21|38.04|38.21|38.04|38.21|38.04|38.21|38.04|1
1737275380000|2025-01-19 08:29:40|38.2|38.03|38.19|38.02|38.2|38.03|38.18|38.01|7
1737275390000|2025-01-19 08:29:50|38.18|38.01|38.16|37.99|38.18|38.01|38.16|37.99|5
1737275400000|2025-01-19 08:30:00|38.17|38|38.2|38.03|38.2|38.03|38.16|37.99|11
1737275410000|2025-01-19 08:30:10|38.21|38.04|38.24|38.07|38.24|38.07|38.21|38.04|4
1737275420000|2025-01-19 08:30:20|38.23|38.06|38.22|38.05|38.25|38.08|38.21|38.04|11
1737275430000|2025-01-19 08:30:30|38.23|38.06|38.28|38.11|38.28|38.11|38.21|38.04|10
1737275440000|2025-01-19 08:30:40|38.29|38.12|38.33|38.16|38.33|38.16|38.28|38.11|9
1737275450000|2025-01-19 08:30:50|38.32|38.15|38.3|38.13|38.32|38.15|38.29|38.12|6
1737275460000|2025-01-19 08:31:00|38.29|38.12|38.22|38.05|38.29|38.12|38.22|38.05|8
1737275470000|2025-01-19 08:31:10|38.24|38.07|38.27|38.1|38.28|38.11|38.23|38.06|12
1737275480000|2025-01-19 08:31:20|38.26|38.09|38.26|38.09|38.26|38.09|38.23|38.06|9
1737275490000|2025-01-19 08:31:30|38.27|38.1|38.26|38.09|38.32|38.15|38.26|38.09|12
1737275500000|2025-01-19 08:31:40|38.25|38.08|38.23|38.06|38.25|38.08|38.22|38.05|14
1737275510000|2025-01-19 08:31:50|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|9
1737275520000|2025-01-19 08:32:00|38.18|38.01|38.14|37.97|38.18|38.01|38.13|37.96|7
1737275530000|2025-01-19 08:32:10|38.15|37.98|38.2|38.03|38.2|38.03|38.15|37.98|10
1737275540000|2025-01-19 08:32:20|38.21|38.04|38.31|38.14|38.31|38.14|38.21|38.04|11
1737275550000|2025-01-19 08:32:30|38.32|38.15|38.35|38.18|38.35|38.18|38.32|38.15|6
1737275560000|2025-01-19 08:32:40|38.34|38.17|38.31|38.14|38.36|38.19|38.3|38.13|11
1737275570000|2025-01-19 08:32:50|38.32|38.15|38.36|38.19|38.36|38.19|38.31|38.14|9
1737275580000|2025-01-19 08:33:00|38.37|38.2|38.28|38.11|38.37|38.2|38.26|38.09|13
1737275590000|2025-01-19 08:33:10|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|9
1737275600000|2025-01-19 08:33:20|38.33|38.16|38.37|38.2|38.38|38.21|38.33|38.16|9
1737275610000|2025-01-19 08:33:30|38.36|38.19|38.33|38.16|38.36|38.19|38.33|38.16|5
1737275620000|2025-01-19 08:33:40|38.34|38.17|38.36|38.19|38.37|38.2|38.34|38.17|13
1737275630000|2025-01-19 08:33:50|38.37|38.2|38.31|38.14|38.37|38.2|38.29|38.12|11
1737275640000|2025-01-19 08:34:00|38.3|38.13|38.29|38.12|38.31|38.14|38.29|38.12|10
1737275650000|2025-01-19 08:34:10|38.31|38.14|38.34|38.17|38.34|38.17|38.3|38.13|11
1737275660000|2025-01-19 08:34:20|38.35|38.18|38.39|38.22|38.39|38.22|38.34|38.17|7
1737275670000|2025-01-19 08:34:30|38.38|38.21|38.24|38.07|38.38|38.21|38.24|38.07|8
1737275680000|2025-01-19 08:34:40|38.23|38.06|38.25|38.08|38.25|38.08|38.21|38.04|9
1737275690000|2025-01-19 08:34:50|38.26|38.09|38.29|38.12|38.3|38.13|38.26|38.09|8
1737275700000|2025-01-19 08:35:00|38.28|38.11|38.28|38.11|38.29|38.12|38.22|38.05|14
1737275710000|2025-01-19 08:35:10|38.29|38.12|38.26|38.09|38.29|38.12|38.26|38.09|3
1737275720000|2025-01-19 08:35:20|38.27|38.1|38.27|38.1|38.27|38.1|38.24|38.07|11
1737275730000|2025-01-19 08:35:30|38.26|38.09|38.21|38.04|38.26|38.09|38.21|38.04|8
1737275740000|2025-01-19 08:35:40|38.2|38.03|38.16|37.99|38.2|38.03|38.15|37.98|9
1737275750000|2025-01-19 08:35:50|38.15|37.98|38.14|37.97|38.16|37.99|38.14|37.97|4
1737275760000|2025-01-19 08:36:00|38.13|37.96|38.14|37.97|38.17|38|38.13|37.96|11
1737275770000|2025-01-19 08:36:10|38.13|37.96|38.12|37.95|38.13|37.96|38.12|37.95|4
1737275780000|2025-01-19 08:36:20|38.11|37.94|38.08|37.91|38.11|37.94|38.07|37.9|8
1737275790000|2025-01-19 08:36:30|38.07|37.9|38.15|37.98|38.15|37.98|38.07|37.9|7
1737275800000|2025-01-19 08:36:40|38.16|37.99|38.19|38.02|38.19|38.02|38.16|37.99|13
1737275810000|2025-01-19 08:36:50|38.18|38.01|38.21|38.04|38.21|38.04|38.18|38.01|12
1737275820000|2025-01-19 08:37:00|38.2|38.03|38.2|38.03|38.23|38.06|38.2|38.03|9
1737275830000|2025-01-19 08:37:10|38.19|38.02|38.15|37.98|38.19|38.02|38.14|37.97|11
1737275840000|2025-01-19 08:37:20|38.14|37.97|38.22|38.05|38.22|38.05|38.14|37.97|11
1737275850000|2025-01-19 08:37:30|38.23|38.06|38.26|38.09|38.26|38.09|38.23|38.06|5
1737275860000|2025-01-19 08:37:40|38.25|38.08|38.25|38.08|38.26|38.09|38.24|38.07|9
1737275870000|2025-01-19 08:37:50|38.24|38.07|38.25|38.08|38.25|38.08|38.23|38.06|6
1737275880000|2025-01-19 08:38:00|38.24|38.07|38.29|38.12|38.29|38.12|38.24|38.07|8
1737275890000|2025-01-19 08:38:10|38.3|38.13|38.3|38.13|38.3|38.13|38.29|38.12|3
1737275900000|2025-01-19 08:38:20|38.31|38.14|38.27|38.1|38.31|38.14|38.27|38.1|8
1737275910000|2025-01-19 08:38:30|38.26|38.09|38.32|38.15|38.33|38.16|38.25|38.08|11
1737275920000|2025-01-19 08:38:40|38.33|38.16|38.29|38.12|38.33|38.16|38.29|38.12|11
1737275930000|2025-01-19 08:38:50|38.28|38.11|38.28|38.11|38.31|38.14|38.28|38.11|12
1737275940000|2025-01-19 08:39:00|38.29|38.12|38.3|38.13|38.32|38.15|38.29|38.12|6
1737275950000|2025-01-19 08:39:10|38.31|38.14|38.26|38.09|38.31|38.14|38.26|38.09|7
1737275960000|2025-01-19 08:39:20|38.27|38.1|38.27|38.1|38.28|38.11|38.25|38.08|9
1737275970000|2025-01-19 08:39:30|38.28|38.11|38.23|38.06|38.29|38.12|38.22|38.05|13
1737275980000|2025-01-19 08:39:40|38.22|38.05|38.2|38.03|38.23|38.06|38.2|38.03|9
1737275990000|2025-01-19 08:39:50|38.21|38.04|38.2|38.03|38.22|38.05|38.19|38.02|10
1737276000000|2025-01-19 08:40:00|38.21|38.04|38.24|38.07|38.26|38.09|38.2|38.03|11
1737276010000|2025-01-19 08:40:10|38.23|38.06|38.24|38.07|38.24|38.07|38.22|38.05|6
1737276020000|2025-01-19 08:40:20|38.23|38.06|38.32|38.15|38.32|38.15|38.22|38.05|8
1737276030000|2025-01-19 08:40:30|38.31|38.14|38.32|38.15|38.32|38.15|38.29|38.12|10
1737276040000|2025-01-19 08:40:40|38.31|38.14|38.31|38.14|38.32|38.15|38.31|38.14|3
1737276050000|2025-01-19 08:40:50|38.3|38.13|38.32|38.15|38.32|38.15|38.3|38.13|5
1737276060000|2025-01-19 08:41:00|38.31|38.14|38.33|38.16|38.35|38.18|38.3|38.13|11
1737276070000|2025-01-19 08:41:10|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|4
1737276080000|2025-01-19 08:41:20|38.34|38.17|38.33|38.16|38.35|38.18|38.33|38.16|6
1737276090000|2025-01-19 08:41:30|38.34|38.17|38.3|38.13|38.35|38.18|38.3|38.13|13
1737276100000|2025-01-19 08:41:40|38.31|38.14|38.31|38.14|38.31|38.14|38.3|38.13|5
1737276110000|2025-01-19 08:41:50|38.32|38.15|38.3|38.13|38.32|38.15|38.3|38.13|3
1737276120000|2025-01-19 08:42:00|38.29|38.12|38.23|38.06|38.29|38.12|38.23|38.06|10
1737276130000|2025-01-19 08:42:10|38.24|38.07|38.28|38.11|38.28|38.11|38.24|38.07|7
1737276140000|2025-01-19 08:42:20|38.27|38.1|38.25|38.08|38.27|38.1|38.25|38.08|2
1737276150000|2025-01-19 08:42:30|38.24|38.07|38.24|38.07|38.24|38.07|38.23|38.06|3
1737276160000|2025-01-19 08:42:40|38.25|38.08|38.27|38.1|38.27|38.1|38.24|38.07|5
1737276180000|2025-01-19 08:43:00|38.3|38.13|38.28|38.11|38.31|38.14|38.27|38.1|7
1737276190000|2025-01-19 08:43:10|38.27|38.1|38.27|38.1|38.29|38.12|38.24|38.07|10
1737276200000|2025-01-19 08:43:20|38.28|38.11|38.27|38.1|38.29|38.12|38.27|38.1|6
1737276210000|2025-01-19 08:43:30|38.28|38.11|38.28|38.11|38.3|38.13|38.27|38.1|7
1737276220000|2025-01-19 08:43:40|38.27|38.1|38.25|38.08|38.28|38.11|38.24|38.07|9
1737276230000|2025-01-19 08:43:50|38.24|38.07|38.24|38.07|38.25|38.08|38.24|38.07|5
1737276240000|2025-01-19 08:44:00|38.23|38.06|38.2|38.03|38.23|38.06|38.2|38.03|8
1737276250000|2025-01-19 08:44:10|38.21|38.04|38.2|38.03|38.21|38.04|38.19|38.02|7
1737276260000|2025-01-19 08:44:20|38.19|38.02|38.18|38.01|38.19|38.02|38.18|38.01|4
1737276270000|2025-01-19 08:44:30|38.19|38.02|38.21|38.04|38.21|38.04|38.18|38.01|7
1737276280000|2025-01-19 08:44:40|38.2|38.03|38.15|37.98|38.2|38.03|38.15|37.98|7
1737276290000|2025-01-19 08:44:50|38.16|37.99|38.16|37.99|38.16|37.99|38.14|37.97|4
1737276300000|2025-01-19 08:45:00|38.17|38|38.14|37.97|38.17|38|38.14|37.97|10
1737276310000|2025-01-19 08:45:10|38.15|37.98|38.1|37.93|38.15|37.98|38.1|37.93|13
1737276320000|2025-01-19 08:45:20|38.09|37.92|38.07|37.9|38.1|37.93|38.07|37.9|7
1737276330000|2025-01-19 08:45:30|38.08|37.91|37.96|37.79|38.08|37.91|37.96|37.79|12
1737276340000|2025-01-19 08:45:40|37.94|37.77|37.9|37.73|37.95|37.78|37.9|37.73|8
1737276350000|2025-01-19 08:45:50|37.89|37.72|37.85|37.68|37.89|37.72|37.85|37.68|13
1737276360000|2025-01-19 08:46:00|37.86|37.69|37.9|37.73|37.9|37.73|37.86|37.69|3
1737276370000|2025-01-19 08:46:10|37.91|37.74|37.94|37.77|37.95|37.78|37.9|37.73|13
1737276380000|2025-01-19 08:46:20|37.93|37.76|37.84|37.67|37.93|37.76|37.84|37.67|9
1737276390000|2025-01-19 08:46:30|37.83|37.66|37.8|37.63|37.83|37.66|37.79|37.62|6
1737276400000|2025-01-19 08:46:40|37.79|37.62|37.77|37.6|37.79|37.62|37.76|37.59|5
1737276410000|2025-01-19 08:46:50|37.76|37.59|37.76|37.59|37.78|37.61|37.75|37.58|7
1737276420000|2025-01-19 08:47:00|37.77|37.6|37.76|37.59|37.79|37.62|37.76|37.59|6
1737276430000|2025-01-19 08:47:10|37.77|37.6|37.77|37.6|37.79|37.62|37.76|37.59|10
1737276440000|2025-01-19 08:47:20|37.78|37.61|37.78|37.61|37.79|37.62|37.77|37.6|5
1737276450000|2025-01-19 08:47:30|37.8|37.63|37.81|37.64|37.84|37.67|37.8|37.63|14
1737276460000|2025-01-19 08:47:40|37.8|37.63|37.76|37.59|37.81|37.64|37.75|37.58|9
1737276470000|2025-01-19 08:47:50|37.77|37.6|37.76|37.59|37.77|37.6|37.76|37.59|4
1737276480000|2025-01-19 08:48:00|37.77|37.6|37.77|37.6|37.78|37.61|37.75|37.58|9
1737276490000|2025-01-19 08:48:10|37.76|37.59|37.76|37.59|37.78|37.61|37.76|37.59|7
1737276500000|2025-01-19 08:48:20|37.77|37.6|37.75|37.58|37.78|37.61|37.72|37.55|9
1737276510000|2025-01-19 08:48:30|37.76|37.59|37.88|37.71|37.88|37.71|37.75|37.58|14
1737276520000|2025-01-19 08:48:40|37.89|37.72|37.93|37.76|37.93|37.76|37.89|37.72|10
1737276530000|2025-01-19 08:48:50|37.92|37.75|37.92|37.75|37.93|37.76|37.91|37.74|9
1737276540000|2025-01-19 08:49:00|37.91|37.74|37.87|37.7|37.91|37.74|37.86|37.69|13
1737276550000|2025-01-19 08:49:10|37.88|37.71|37.88|37.71|37.92|37.75|37.88|37.71|8
1737276560000|2025-01-19 08:49:20|37.86|37.69|37.8|37.63|37.86|37.69|37.79|37.62|7
1737276570000|2025-01-19 08:49:30|37.79|37.62|37.8|37.63|37.81|37.64|37.79|37.62|6
1737276580000|2025-01-19 08:49:40|37.81|37.64|37.78|37.61|37.81|37.64|37.77|37.6|8
1737276590000|2025-01-19 08:49:50|37.77|37.6|37.77|37.6|37.78|37.61|37.75|37.58|8
1737276600000|2025-01-19 08:50:00|37.78|37.61|37.8|37.63|37.81|37.64|37.77|37.6|11
1737276610000|2025-01-19 08:50:10|37.81|37.64|37.77|37.6|37.82|37.65|37.77|37.6|7
1737276620000|2025-01-19 08:50:20|37.76|37.59|37.76|37.59|37.77|37.6|37.75|37.58|7
1737276630000|2025-01-19 08:50:30|37.73|37.56|37.74|37.57|37.75|37.58|37.72|37.55|6
1737276640000|2025-01-19 08:50:40|37.75|37.58|37.75|37.58|37.75|37.58|37.74|37.57|3
1737276650000|2025-01-19 08:50:50|37.76|37.59|37.75|37.58|37.79|37.62|37.75|37.58|6
1737276660000|2025-01-19 08:51:00|37.76|37.59|37.82|37.65|37.82|37.65|37.76|37.59|9
1737276670000|2025-01-19 08:51:10|37.83|37.66|37.86|37.69|37.86|37.69|37.83|37.66|4
1737276680000|2025-01-19 08:51:20|37.87|37.7|37.93|37.76|37.93|37.76|37.87|37.7|11
1737276690000|2025-01-19 08:51:30|37.92|37.75|37.95|37.78|37.95|37.78|37.9|37.73|8
1737276700000|2025-01-19 08:51:40|37.96|37.79|37.94|37.77|37.96|37.79|37.92|37.75|6
1737276710000|2025-01-19 08:51:50|37.93|37.76|38.02|37.85|38.02|37.85|37.93|37.76|9
1737276720000|2025-01-19 08:52:00|38.01|37.84|38.06|37.89|38.06|37.89|38.01|37.84|9
1737276730000|2025-01-19 08:52:10|38.07|37.9|38.09|37.92|38.1|37.93|38.07|37.9|7
1737276740000|2025-01-19 08:52:20|38.1|37.93|38.16|37.99|38.16|37.99|38.1|37.93|10
1737276750000|2025-01-19 08:52:30|38.17|38|38.19|38.02|38.2|38.03|38.17|38|5
1737276760000|2025-01-19 08:52:40|38.16|37.99|38.09|37.92|38.16|37.99|38.09|37.92|11
1737276770000|2025-01-19 08:52:50|38.1|37.93|38.08|37.91|38.1|37.93|38.08|37.91|7
1737276780000|2025-01-19 08:53:00|38.09|37.92|38.07|37.9|38.11|37.94|38.07|37.9|8
1737276790000|2025-01-19 08:53:10|38.08|37.91|38.06|37.89|38.08|37.91|38.06|37.89|7
1737276800000|2025-01-19 08:53:20|38.04|37.87|38.06|37.89|38.07|37.9|38.03|37.86|7
1737276810000|2025-01-19 08:53:30|38.08|37.91|38.08|37.91|38.08|37.91|38.07|37.9|7
1737276820000|2025-01-19 08:53:40|38.07|37.9|38.03|37.86|38.08|37.91|38.03|37.86|8
1737276830000|2025-01-19 08:53:50|38.02|37.85|38.01|37.84|38.02|37.85|37.99|37.82|12
1737276840000|2025-01-19 08:54:00|38.02|37.85|38|37.83|38.02|37.85|38|37.83|5
1737276850000|2025-01-19 08:54:10|37.98|37.81|38.03|37.86|38.04|37.87|37.98|37.81|9
1737276860000|2025-01-19 08:54:20|38.04|37.87|37.98|37.81|38.06|37.89|37.98|37.81|9
1737276870000|2025-01-19 08:54:30|37.99|37.82|38.02|37.85|38.02|37.85|37.99|37.82|6
1737276880000|2025-01-19 08:54:40|38.03|37.86|38|37.83|38.03|37.86|37.99|37.82|8
1737276890000|2025-01-19 08:54:50|38.01|37.84|38|37.83|38.02|37.85|38|37.83|6
1737276900000|2025-01-19 08:55:00|38.01|37.84|38|37.83|38.01|37.84|38|37.83|2
1737276910000|2025-01-19 08:55:10|38.06|37.89|38.03|37.86|38.06|37.89|38.03|37.86|4
1737276920000|2025-01-19 08:55:20|38.02|37.85|38.01|37.84|38.02|37.85|37.99|37.82|10
1737276930000|2025-01-19 08:55:30|38|37.83|38|37.83|38.01|37.84|38|37.83|3
1737276940000|2025-01-19 08:55:40|38.01|37.84|37.97|37.8|38.01|37.84|37.96|37.79|8
1737276950000|2025-01-19 08:55:50|37.96|37.79|37.94|37.77|37.96|37.79|37.94|37.77|3
1737276960000|2025-01-19 08:56:00|37.93|37.76|37.98|37.81|37.98|37.81|37.92|37.75|11
1737276970000|2025-01-19 08:56:10|37.97|37.8|37.95|37.78|37.97|37.8|37.94|37.77|7
1737276980000|2025-01-19 08:56:20|37.94|37.77|37.91|37.74|37.95|37.78|37.91|37.74|5
1737276990000|2025-01-19 08:56:30|37.9|37.73|37.92|37.75|37.93|37.76|37.9|37.73|4
1737277000000|2025-01-19 08:56:40|37.91|37.74|37.95|37.78|37.96|37.79|37.91|37.74|7
1737277010000|2025-01-19 08:56:50|37.94|37.77|37.95|37.78|37.96|37.79|37.93|37.76|8
1737277020000|2025-01-19 08:57:00|37.94|37.77|37.93|37.76|37.94|37.77|37.92|37.75|5
1737277030000|2025-01-19 08:57:10|37.91|37.74|37.87|37.7|37.91|37.74|37.87|37.7|7
1737277040000|2025-01-19 08:57:20|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|6
1737277050000|2025-01-19 08:57:30|37.9|37.73|37.86|37.69|37.9|37.73|37.86|37.69|5
1737277060000|2025-01-19 08:57:40|37.87|37.7|37.86|37.69|37.88|37.71|37.86|37.69|4
1737277070000|2025-01-19 08:57:50|37.85|37.68|37.85|37.68|37.87|37.7|37.85|37.68|5
1737277080000|2025-01-19 08:58:00|37.83|37.66|37.83|37.66|37.84|37.67|37.83|37.66|3
1737277090000|2025-01-19 08:58:10|37.84|37.67|37.81|37.64|37.84|37.67|37.8|37.63|5
1737277100000|2025-01-19 08:58:20|37.82|37.65|37.79|37.62|37.82|37.65|37.79|37.62|5
1737277110000|2025-01-19 08:58:30|37.8|37.63|37.8|37.63|37.81|37.64|37.8|37.63|3
1737277120000|2025-01-19 08:58:40|37.79|37.62|37.75|37.58|37.79|37.62|37.75|37.58|8
1737277130000|2025-01-19 08:58:50|37.76|37.59|37.75|37.58|37.77|37.6|37.75|37.58|5
1737277140000|2025-01-19 08:59:00|37.74|37.57|37.73|37.56|37.74|37.57|37.72|37.55|4
1737277150000|2025-01-19 08:59:10|37.72|37.55|37.73|37.56|37.74|37.57|37.71|37.54|6
1737277160000|2025-01-19 08:59:20|37.72|37.55|37.71|37.54|37.74|37.57|37.71|37.54|10
1737277170000|2025-01-19 08:59:30|37.7|37.53|37.69|37.52|37.7|37.53|37.69|37.52|2
1737277180000|2025-01-19 08:59:40|37.7|37.53|37.8|37.63|37.8|37.63|37.7|37.53|13
1737277190000|2025-01-19 08:59:50|37.79|37.62|37.8|37.63|37.8|37.63|37.78|37.61|8
1737277200000|2025-01-19 09:00:00|37.79|37.62|37.74|37.57|37.8|37.63|37.73|37.56|12
1737277210000|2025-01-19 09:00:10|37.75|37.58|37.77|37.6|37.78|37.61|37.75|37.58|9
1737277220000|2025-01-19 09:00:20|37.76|37.59|37.76|37.59|37.76|37.59|37.74|37.57|12
1737277230000|2025-01-19 09:00:30|37.77|37.6|37.75|37.58|37.77|37.6|37.75|37.58|5
1737277240000|2025-01-19 09:00:40|37.74|37.57|37.69|37.52|37.74|37.57|37.69|37.52|7
1737277250000|2025-01-19 09:00:50|37.68|37.51|37.66|37.49|37.69|37.52|37.66|37.49|5
1737277260000|2025-01-19 09:01:00|37.64|37.47|37.61|37.44|37.65|37.48|37.6|37.43|8
1737277270000|2025-01-19 09:01:10|37.6|37.43|37.64|37.47|37.64|37.47|37.59|37.42|9
1737277280000|2025-01-19 09:01:20|37.63|37.46|37.59|37.42|37.63|37.46|37.59|37.42|7
1737277300000|2025-01-19 09:01:40|37.58|37.41|37.58|37.41|37.59|37.42|37.58|37.41|5
1737277310000|2025-01-19 09:01:50|37.59|37.42|37.59|37.42|37.62|37.45|37.59|37.42|7
1737277320000|2025-01-19 09:02:00|37.58|37.41|37.61|37.44|37.62|37.45|37.58|37.41|6
1737277330000|2025-01-19 09:02:10|37.6|37.43|37.61|37.44|37.62|37.45|37.6|37.43|7
1737277340000|2025-01-19 09:02:20|37.62|37.45|37.6|37.43|37.62|37.45|37.59|37.42|9
1737277350000|2025-01-19 09:02:30|37.59|37.42|37.52|37.35|37.59|37.42|37.52|37.35|6
1737277360000|2025-01-19 09:02:40|37.51|37.34|37.4|37.23|37.51|37.34|37.4|37.23|8
1737277370000|2025-01-19 09:02:50|37.45|37.28|37.47|37.3|37.47|37.3|37.45|37.28|7
1737277380000|2025-01-19 09:03:00|37.48|37.31|37.62|37.45|37.62|37.45|37.48|37.31|11
1737277390000|2025-01-19 09:03:10|37.63|37.46|37.65|37.48|37.66|37.49|37.63|37.46|6
1737277400000|2025-01-19 09:03:20|37.66|37.49|37.7|37.53|37.7|37.53|37.66|37.49|6
1737277410000|2025-01-19 09:03:30|37.71|37.54|37.74|37.57|37.74|37.57|37.67|37.5|13
1737277420000|2025-01-19 09:03:40|37.75|37.58|37.74|37.57|37.76|37.59|37.74|37.57|6
1737277430000|2025-01-19 09:03:50|37.72|37.55|37.72|37.55|37.74|37.57|37.72|37.55|7
1737277440000|2025-01-19 09:04:00|37.71|37.54|37.69|37.52|37.71|37.54|37.68|37.51|14
1737277450000|2025-01-19 09:04:10|37.7|37.53|37.71|37.54|37.72|37.55|37.7|37.53|4
1737277460000|2025-01-19 09:04:20|37.72|37.55|37.75|37.58|37.75|37.58|37.71|37.54|7
1737277470000|2025-01-19 09:04:30|37.77|37.6|37.77|37.6|37.77|37.6|37.74|37.57|11
1737277480000|2025-01-19 09:04:40|37.78|37.61|37.72|37.55|37.78|37.61|37.72|37.55|5
1737277490000|2025-01-19 09:04:50|37.71|37.54|37.66|37.49|37.71|37.54|37.66|37.49|6
1737277500000|2025-01-19 09:05:00|37.65|37.48|37.66|37.49|37.68|37.51|37.65|37.48|11
1737277510000|2025-01-19 09:05:10|37.67|37.5|37.66|37.49|37.67|37.5|37.65|37.48|4
1737277520000|2025-01-19 09:05:20|37.65|37.48|37.64|37.47|37.66|37.49|37.63|37.46|7
1737277530000|2025-01-19 09:05:30|37.63|37.46|37.61|37.44|37.65|37.48|37.61|37.44|10
1737277540000|2025-01-19 09:05:40|37.62|37.45|37.62|37.45|37.63|37.46|37.61|37.44|7
1737277550000|2025-01-19 09:05:50|37.61|37.44|37.65|37.48|37.65|37.48|37.61|37.44|9
1737277560000|2025-01-19 09:06:00|37.66|37.49|37.72|37.55|37.73|37.56|37.66|37.49|12
1737277570000|2025-01-19 09:06:10|37.71|37.54|37.72|37.55|37.74|37.57|37.7|37.53|10
1737277580000|2025-01-19 09:06:20|37.7|37.53|37.64|37.47|37.7|37.53|37.64|37.47|7
1737277590000|2025-01-19 09:06:30|37.63|37.46|37.56|37.39|37.63|37.46|37.56|37.39|6
1737277600000|2025-01-19 09:06:40|37.57|37.4|37.52|37.35|37.57|37.4|37.52|37.35|6
1737277610000|2025-01-19 09:06:50|37.51|37.34|37.52|37.35|37.52|37.35|37.5|37.33|8
1737277620000|2025-01-19 09:07:00|37.51|37.34|37.48|37.31|37.52|37.35|37.47|37.3|13
1737277630000|2025-01-19 09:07:10|37.49|37.32|37.45|37.28|37.49|37.32|37.44|37.27|8
1737277640000|2025-01-19 09:07:20|37.47|37.3|37.43|37.26|37.47|37.3|37.43|37.26|5
1737277650000|2025-01-19 09:07:30|37.42|37.25|37.25|37.08|37.43|37.26|37.25|37.08|15
1737277660000|2025-01-19 09:07:40|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1737277670000|2025-01-19 09:07:50|37.23|37.06|37.26|37.09|37.31|37.14|37.23|37.06|13
1737277680000|2025-01-19 09:08:00|37.25|37.08|37.17|37|37.25|37.08|37.13|36.96|11
1737277690000|2025-01-19 09:08:10|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|8
1737277700000|2025-01-19 09:08:20|37.11|36.94|37.02|36.85|37.11|36.94|37|36.83|13
1737277710000|2025-01-19 09:08:30|37.03|36.86|36.94|36.77|37.03|36.86|36.92|36.75|8
1737277720000|2025-01-19 09:08:40|36.92|36.75|36.94|36.77|37.02|36.85|36.91|36.74|17
1737277730000|2025-01-19 09:08:50|36.93|36.76|36.89|36.72|36.93|36.76|36.89|36.72|6
1737277740000|2025-01-19 09:09:00|36.91|36.74|37.01|36.84|37.02|36.85|36.91|36.74|12
1737277750000|2025-01-19 09:09:10|37.02|36.85|37.01|36.84|37.05|36.88|36.99|36.82|10
1737277760000|2025-01-19 09:09:20|37|36.83|36.95|36.78|37|36.83|36.93|36.76|18
1737277770000|2025-01-19 09:09:30|36.97|36.8|37.02|36.85|37.04|36.87|36.97|36.8|15
1737277780000|2025-01-19 09:09:40|37.03|36.86|37.16|36.99|37.18|37.01|37.03|36.86|19
1737277790000|2025-01-19 09:09:50|37.19|37.02|37.24|37.07|37.26|37.09|37.19|37.02|7
1737277800000|2025-01-19 09:10:00|37.25|37.08|37.23|37.06|37.27|37.1|37.23|37.06|9
1737277810000|2025-01-19 09:10:10|37.22|37.05|37.12|36.95|37.22|37.05|37.11|36.94|12
1737277820000|2025-01-19 09:10:20|37.14|36.97|37.2|37.03|37.21|37.04|37.14|36.97|15
1737277830000|2025-01-19 09:10:30|37.21|37.04|37.17|37|37.23|37.06|37.17|37|12
1737277840000|2025-01-19 09:10:40|37.18|37.01|37.15|36.98|37.22|37.05|37.15|36.98|11
1737277850000|2025-01-19 09:10:50|37.14|36.97|37.09|36.92|37.14|36.97|37.09|36.92|7
1737277860000|2025-01-19 09:11:00|37.11|36.94|37.16|36.99|37.16|36.99|37.11|36.94|10
1737277870000|2025-01-19 09:11:10|37.15|36.98|37.12|36.95|37.15|36.98|37.11|36.94|8
1737277880000|2025-01-19 09:11:20|37.11|36.94|37.11|36.94|37.14|36.97|37.1|36.93|11
1737277890000|2025-01-19 09:11:30|37.1|36.93|37.05|36.88|37.12|36.95|37.05|36.88|11
1737277900000|2025-01-19 09:11:40|37.04|36.87|37.09|36.92|37.09|36.92|37.04|36.87|9
1737277910000|2025-01-19 09:11:50|37.1|36.93|37.24|37.07|37.24|37.07|37.1|36.93|13
1737277920000|2025-01-19 09:12:00|37.23|37.06|37.2|37.03|37.26|37.09|37.2|37.03|12
1737277930000|2025-01-19 09:12:10|37.19|37.02|37.09|36.92|37.19|37.02|37.09|36.92|13
1737277940000|2025-01-19 09:12:20|37.08|36.91|37.03|36.86|37.08|36.91|37.03|36.86|5
1737277950000|2025-01-19 09:12:30|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|8
1737277960000|2025-01-19 09:12:40|37.02|36.85|37.04|36.87|37.05|36.88|37.01|36.84|10
1737277970000|2025-01-19 09:12:50|37.05|36.88|37.13|36.96|37.13|36.96|37.05|36.88|12
1737277980000|2025-01-19 09:13:00|37.14|36.97|37.14|36.97|37.17|37|37.13|36.96|9
1737277990000|2025-01-19 09:13:10|37.12|36.95|37.19|37.02|37.19|37.02|37.11|36.94|11
1737278000000|2025-01-19 09:13:20|37.17|37|37.17|37|37.21|37.04|37.15|36.98|11
1737278010000|2025-01-19 09:13:30|37.16|36.99|37.11|36.94|37.17|37|37.11|36.94|12
1737278020000|2025-01-19 09:13:40|37.1|36.93|37.08|36.91|37.1|36.93|37.05|36.88|12
1737278030000|2025-01-19 09:13:50|37.07|36.9|37.03|36.86|37.08|36.91|37.03|36.86|7
1737278040000|2025-01-19 09:14:00|37.02|36.85|37.01|36.84|37.05|36.88|37.01|36.84|12
1737278050000|2025-01-19 09:14:10|37.02|36.85|37.02|36.85|37.05|36.88|36.97|36.8|15
1737278060000|2025-01-19 09:14:20|37.03|36.86|37|36.83|37.03|36.86|36.99|36.82|8
1737278070000|2025-01-19 09:14:30|37.01|36.84|36.99|36.82|37.01|36.84|36.98|36.81|8
1737278080000|2025-01-19 09:14:40|36.98|36.81|36.97|36.8|36.98|36.81|36.95|36.78|15
1737278090000|2025-01-19 09:14:50|36.96|36.79|37.04|36.87|37.04|36.87|36.96|36.79|9
1737278100000|2025-01-19 09:15:00|37.05|36.88|37.06|36.89|37.09|36.92|37.01|36.84|13
1737278110000|2025-01-19 09:15:10|37.09|36.92|36.95|36.78|37.09|36.92|36.95|36.78|12
1737278120000|2025-01-19 09:15:20|36.92|36.75|36.81|36.64|36.92|36.75|36.81|36.64|9
1737278130000|2025-01-19 09:15:30|36.82|36.65|36.82|36.65|36.84|36.67|36.82|36.65|5
1737278140000|2025-01-19 09:15:40|36.81|36.64|36.85|36.68|36.86|36.69|36.8|36.63|9
1737278150000|2025-01-19 09:15:50|36.83|36.66|36.77|36.6|36.83|36.66|36.77|36.6|11
1737278160000|2025-01-19 09:16:00|36.76|36.59|36.79|36.62|36.85|36.68|36.76|36.59|11
1737278170000|2025-01-19 09:16:10|36.78|36.61|36.62|36.45|36.78|36.61|36.62|36.45|13
1737278180000|2025-01-19 09:16:20|36.63|36.46|36.72|36.55|36.77|36.6|36.62|36.45|15
1737278190000|2025-01-19 09:16:30|36.7|36.53|36.7|36.53|36.7|36.53|36.67|36.5|8
1737278210000|2025-01-19 09:16:50|36.59|36.42|36.59|36.42|36.59|36.42|36.59|36.42|1
1737278220000|2025-01-19 09:17:00|36.61|36.44|36.64|36.47|36.64|36.47|36.58|36.41|13
1737278230000|2025-01-19 09:17:10|36.62|36.45|36.55|36.38|36.63|36.46|36.55|36.38|20
1737278240000|2025-01-19 09:17:20|36.56|36.39|36.62|36.45|36.62|36.45|36.56|36.39|9
1737278250000|2025-01-19 09:17:30|36.63|36.46|36.61|36.44|36.64|36.47|36.51|36.34|20
1737278260000|2025-01-19 09:17:40|36.62|36.45|36.61|36.44|36.64|36.47|36.61|36.44|5
1737278270000|2025-01-19 09:17:50|36.63|36.46|36.73|36.56|36.73|36.56|36.63|36.46|12
1737278280000|2025-01-19 09:18:00|36.74|36.57|36.81|36.64|36.81|36.64|36.74|36.57|9
1737278290000|2025-01-19 09:18:10|36.82|36.65|36.84|36.67|36.88|36.71|36.8|36.63|10
1737278300000|2025-01-19 09:18:20|36.86|36.69|36.91|36.74|36.92|36.75|36.86|36.69|8
1737278310000|2025-01-19 09:18:30|36.9|36.73|36.95|36.78|36.95|36.78|36.89|36.72|12
1737278320000|2025-01-19 09:18:40|36.96|36.79|37.11|36.94|37.12|36.95|36.96|36.79|14
1737278330000|2025-01-19 09:18:50|37.1|36.93|37.01|36.84|37.1|36.93|37.01|36.84|12
1737278340000|2025-01-19 09:19:00|37|36.83|36.88|36.71|37|36.83|36.88|36.71|9
1737278350000|2025-01-19 09:19:10|36.87|36.7|36.84|36.67|36.87|36.7|36.81|36.64|12
1737278360000|2025-01-19 09:19:20|36.85|36.68|36.85|36.68|36.85|36.68|36.83|36.66|7
1737278370000|2025-01-19 09:19:30|36.84|36.67|36.87|36.7|36.87|36.7|36.82|36.65|9
1737278380000|2025-01-19 09:19:40|36.88|36.71|36.99|36.82|36.99|36.82|36.88|36.71|12
1737278390000|2025-01-19 09:19:50|36.98|36.81|37|36.83|37.03|36.86|36.98|36.81|16
1737278400000|2025-01-19 09:20:00|37.01|36.84|36.96|36.79|37.01|36.84|36.96|36.79|11
1737278410000|2025-01-19 09:20:10|36.95|36.78|36.87|36.7|36.95|36.78|36.87|36.7|8
1737278420000|2025-01-19 09:20:20|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|7
1737278430000|2025-01-19 09:20:30|36.86|36.69|36.83|36.66|36.87|36.7|36.83|36.66|8
1737278440000|2025-01-19 09:20:40|36.82|36.65|36.88|36.71|36.88|36.71|36.8|36.63|15
1737278450000|2025-01-19 09:20:50|36.87|36.7|36.85|36.68|36.9|36.73|36.85|36.68|13
1737278460000|2025-01-19 09:21:00|36.84|36.67|36.8|36.63|36.84|36.67|36.8|36.63|9
1737278470000|2025-01-19 09:21:10|36.79|36.62|36.74|36.57|36.79|36.62|36.73|36.56|7
1737278480000|2025-01-19 09:21:20|36.75|36.58|36.86|36.69|36.86|36.69|36.75|36.58|11
1737278490000|2025-01-19 09:21:30|36.87|36.7|36.84|36.67|36.91|36.74|36.84|36.67|11
1737278500000|2025-01-19 09:21:40|36.83|36.66|36.77|36.6|36.83|36.66|36.77|36.6|8
1737278510000|2025-01-19 09:21:50|36.76|36.59|36.75|36.58|36.77|36.6|36.74|36.57|8
1737278520000|2025-01-19 09:22:00|36.76|36.59|36.82|36.65|36.82|36.65|36.76|36.59|10
1737278530000|2025-01-19 09:22:10|36.81|36.64|36.82|36.65|36.83|36.66|36.8|36.63|11
1737278540000|2025-01-19 09:22:20|36.83|36.66|36.77|36.6|36.83|36.66|36.75|36.58|19
1737278550000|2025-01-19 09:22:30|36.76|36.59|36.92|36.75|36.92|36.75|36.75|36.58|20
1737278560000|2025-01-19 09:22:40|36.91|36.74|36.97|36.8|36.99|36.82|36.91|36.74|12
1737278570000|2025-01-19 09:22:50|36.96|36.79|36.99|36.82|37|36.83|36.95|36.78|9
1737278580000|2025-01-19 09:23:00|36.98|36.81|36.96|36.79|36.98|36.81|36.94|36.77|17
1737278590000|2025-01-19 09:23:10|36.95|36.78|36.92|36.75|36.95|36.78|36.91|36.74|8
1737278600000|2025-01-19 09:23:20|36.93|36.76|36.86|36.69|36.93|36.76|36.86|36.69|13
1737278610000|2025-01-19 09:23:30|36.85|36.68|36.85|36.68|36.85|36.68|36.83|36.66|4
1737278620000|2025-01-19 09:23:40|36.84|36.67|36.84|36.67|36.85|36.68|36.83|36.66|7
1737278630000|2025-01-19 09:23:50|36.83|36.66|36.81|36.64|36.83|36.66|36.81|36.64|9
1737278640000|2025-01-19 09:24:00|36.77|36.6|36.83|36.66|36.83|36.66|36.77|36.6|12
1737278650000|2025-01-19 09:24:10|36.82|36.65|36.84|36.67|36.85|36.68|36.82|36.65|11
1737278660000|2025-01-19 09:24:20|36.85|36.68|36.84|36.67|36.85|36.68|36.82|36.65|6
1737278670000|2025-01-19 09:24:30|36.85|36.68|36.86|36.69|36.88|36.71|36.85|36.68|10
1737278680000|2025-01-19 09:24:40|36.87|36.7|36.85|36.68|36.88|36.71|36.85|36.68|4
1737278690000|2025-01-19 09:24:50|36.86|36.69|36.82|36.65|36.86|36.69|36.81|36.64|12
1737278700000|2025-01-19 09:25:00|36.81|36.64|36.87|36.7|36.87|36.7|36.8|36.63|12
1737278710000|2025-01-19 09:25:10|36.86|36.69|36.91|36.74|36.91|36.74|36.85|36.68|7
1737278720000|2025-01-19 09:25:20|36.92|36.75|36.96|36.79|36.96|36.79|36.92|36.75|8
1737278730000|2025-01-19 09:25:30|36.95|36.78|37.04|36.87|37.04|36.87|36.95|36.78|8
1737278740000|2025-01-19 09:25:40|37.05|36.88|37.12|36.95|37.12|36.95|37.05|36.88|10
1737278750000|2025-01-19 09:25:50|37.11|36.94|37.2|37.03|37.21|37.04|37.11|36.94|13
1737278760000|2025-01-19 09:26:00|37.21|37.04|37.26|37.09|37.26|37.09|37.21|37.04|12
1737278770000|2025-01-19 09:26:10|37.25|37.08|37.23|37.06|37.25|37.08|37.23|37.06|5
1737278780000|2025-01-19 09:26:20|37.22|37.05|37.24|37.07|37.25|37.08|37.17|37|15
1737278790000|2025-01-19 09:26:30|37.25|37.08|37.29|37.12|37.31|37.14|37.25|37.08|8
1737278800000|2025-01-19 09:26:40|37.31|37.14|37.2|37.03|37.31|37.14|37.19|37.02|11
1737278810000|2025-01-19 09:26:50|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|5
1737278820000|2025-01-19 09:27:00|37.2|37.03|37.36|37.19|37.37|37.2|37.2|37.03|14
1737278830000|2025-01-19 09:27:10|37.35|37.18|37.29|37.12|37.35|37.18|37.29|37.12|9
1737278840000|2025-01-19 09:27:20|37.28|37.11|37.23|37.06|37.28|37.11|37.23|37.06|8
1737278850000|2025-01-19 09:27:30|37.22|37.05|37.18|37.01|37.22|37.05|37.18|37.01|7
1737278860000|2025-01-19 09:27:40|37.17|37|37.17|37|37.17|37|37.14|36.97|9
1737278870000|2025-01-19 09:27:50|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|8
1737278880000|2025-01-19 09:28:00|37.23|37.06|37.27|37.1|37.27|37.1|37.21|37.04|9
1737278890000|2025-01-19 09:28:10|37.26|37.09|37.32|37.15|37.32|37.15|37.26|37.09|7
1737278900000|2025-01-19 09:28:20|37.31|37.14|37.3|37.13|37.32|37.15|37.27|37.1|9
1737278910000|2025-01-19 09:28:30|37.31|37.14|37.39|37.22|37.39|37.22|37.31|37.14|11
1737278920000|2025-01-19 09:28:40|37.4|37.23|37.37|37.2|37.42|37.25|37.34|37.17|17
1737278930000|2025-01-19 09:28:50|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|4
1737278940000|2025-01-19 09:29:00|37.38|37.21|37.31|37.14|37.38|37.21|37.31|37.14|13
1737278950000|2025-01-19 09:29:10|37.32|37.15|37.32|37.15|37.32|37.15|37.29|37.12|8
1737278960000|2025-01-19 09:29:20|37.33|37.16|37.33|37.16|37.34|37.17|37.31|37.14|11
1737278970000|2025-01-19 09:29:30|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|10
1737278980000|2025-01-19 09:29:40|37.33|37.16|37.28|37.11|37.34|37.17|37.28|37.11|8
1737278990000|2025-01-19 09:29:50|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1737279000000|2025-01-19 09:30:00|37.26|37.09|37.3|37.13|37.31|37.14|37.25|37.08|12
1737279010000|2025-01-19 09:30:10|37.31|37.14|37.27|37.1|37.31|37.14|37.25|37.08|12
1737279020000|2025-01-19 09:30:20|37.25|37.08|37.23|37.06|37.25|37.08|37.21|37.04|11
1737279030000|2025-01-19 09:30:30|37.22|37.05|37.21|37.04|37.24|37.07|37.21|37.04|7
1737279040000|2025-01-19 09:30:40|37.22|37.05|37.18|37.01|37.22|37.05|37.15|36.98|12
1737279050000|2025-01-19 09:30:50|37.19|37.02|37.17|37|37.19|37.02|37.14|36.97|8
1737279060000|2025-01-19 09:31:00|37.16|36.99|37.17|37|37.18|37.01|37.14|36.97|16
1737279070000|2025-01-19 09:31:10|37.18|37.01|37.23|37.06|37.23|37.06|37.17|37|7
1737279080000|2025-01-19 09:31:20|37.24|37.07|37.24|37.07|37.24|37.07|37.2|37.03|11
1737279090000|2025-01-19 09:31:30|37.25|37.08|37.27|37.1|37.28|37.11|37.24|37.07|9
1737279100000|2025-01-19 09:31:40|37.26|37.09|37.27|37.1|37.27|37.1|37.23|37.06|8
1737279110000|2025-01-19 09:31:50|37.25|37.08|37.28|37.11|37.28|37.11|37.24|37.07|9
1737279120000|2025-01-19 09:32:00|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1737279130000|2025-01-19 09:32:10|37.29|37.12|37.31|37.14|37.31|37.14|37.28|37.11|10
1737279140000|2025-01-19 09:32:20|37.3|37.13|37.3|37.13|37.35|37.18|37.3|37.13|11
1737279150000|2025-01-19 09:32:30|37.31|37.14|37.36|37.19|37.36|37.19|37.31|37.14|13
1737279160000|2025-01-19 09:32:40|37.37|37.2|37.38|37.21|37.38|37.21|37.33|37.16|14
1737279170000|2025-01-19 09:32:50|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|8
1737279180000|2025-01-19 09:33:00|37.32|37.15|37.3|37.13|37.33|37.16|37.29|37.12|9
1737279190000|2025-01-19 09:33:10|37.31|37.14|37.28|37.11|37.33|37.16|37.28|37.11|13
1737279200000|2025-01-19 09:33:20|37.29|37.12|37.35|37.18|37.35|37.18|37.29|37.12|7
1737279210000|2025-01-19 09:33:30|37.34|37.17|37.36|37.19|37.36|37.19|37.33|37.16|13
1737279220000|2025-01-19 09:33:40|37.35|37.18|37.35|37.18|37.35|37.18|37.3|37.13|10
1737279230000|2025-01-19 09:33:50|37.36|37.19|37.33|37.16|37.37|37.2|37.33|37.16|9
1737279240000|2025-01-19 09:34:00|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|6
1737279250000|2025-01-19 09:34:10|37.33|37.16|37.29|37.12|37.33|37.16|37.28|37.11|8
1737279260000|2025-01-19 09:34:20|37.3|37.13|37.25|37.08|37.3|37.13|37.25|37.08|5
1737279270000|2025-01-19 09:34:30|37.24|37.07|37.26|37.09|37.26|37.09|37.21|37.04|13
1737279280000|2025-01-19 09:34:40|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|5
1737279290000|2025-01-19 09:34:50|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|3
1737279300000|2025-01-19 09:35:00|37.28|37.11|37.35|37.18|37.35|37.18|37.28|37.11|9
1737279310000|2025-01-19 09:35:10|37.37|37.2|37.36|37.19|37.37|37.2|37.32|37.15|10
1737279320000|2025-01-19 09:35:20|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|5
1737279330000|2025-01-19 09:35:30|37.35|37.18|37.29|37.12|37.36|37.19|37.29|37.12|12
1737279340000|2025-01-19 09:35:40|37.28|37.11|37.24|37.07|37.28|37.11|37.23|37.06|9
1737279350000|2025-01-19 09:35:50|37.23|37.06|37.21|37.04|37.23|37.06|37.21|37.04|7
1737279360000|2025-01-19 09:36:00|37.2|37.03|37.17|37|37.2|37.03|37.15|36.98|13
1737279370000|2025-01-19 09:36:10|37.15|36.98|37.2|37.03|37.2|37.03|37.15|36.98|9
1737279380000|2025-01-19 09:36:20|37.22|37.05|37.26|37.09|37.28|37.11|37.22|37.05|9
1737279390000|2025-01-19 09:36:30|37.27|37.1|37.28|37.11|37.3|37.13|37.26|37.09|15
1737279400000|2025-01-19 09:36:40|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|6
1737279410000|2025-01-19 09:36:50|37.29|37.12|37.33|37.16|37.34|37.17|37.29|37.12|10
1737279420000|2025-01-19 09:37:00|37.34|37.17|37.34|37.17|37.39|37.22|37.34|37.17|12
1737279430000|2025-01-19 09:37:10|37.35|37.18|37.36|37.19|37.36|37.19|37.32|37.15|8
1737279440000|2025-01-19 09:37:20|37.35|37.18|37.39|37.22|37.4|37.23|37.35|37.18|6
1737279450000|2025-01-19 09:37:30|37.38|37.21|37.41|37.24|37.41|37.24|37.38|37.21|4
1737279460000|2025-01-19 09:37:40|37.4|37.23|37.44|37.27|37.44|37.27|37.4|37.23|5
1737279470000|2025-01-19 09:37:50|37.45|37.28|37.46|37.29|37.47|37.3|37.4|37.23|13
1737279480000|2025-01-19 09:38:00|37.45|37.28|37.49|37.32|37.49|37.32|37.45|37.28|11
1737279490000|2025-01-19 09:38:10|37.48|37.31|37.43|37.26|37.48|37.31|37.43|37.26|12
1737279500000|2025-01-19 09:38:20|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|9
1737279510000|2025-01-19 09:38:30|37.43|37.26|37.48|37.31|37.48|37.31|37.43|37.26|7
1737279520000|2025-01-19 09:38:40|37.49|37.32|37.49|37.32|37.51|37.34|37.48|37.31|7
1737279530000|2025-01-19 09:38:50|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1737279540000|2025-01-19 09:39:00|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|6
1737279550000|2025-01-19 09:39:10|37.54|37.37|37.5|37.33|37.54|37.37|37.5|37.33|4
1737279560000|2025-01-19 09:39:20|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|7
1737279570000|2025-01-19 09:39:30|37.51|37.34|37.48|37.31|37.51|37.34|37.48|37.31|4
1737279580000|2025-01-19 09:39:40|37.47|37.3|37.48|37.31|37.48|37.31|37.45|37.28|8
1737279590000|2025-01-19 09:39:50|37.49|37.32|37.51|37.34|37.51|37.34|37.48|37.31|6
1737279600000|2025-01-19 09:40:00|37.5|37.33|37.45|37.28|37.5|37.33|37.45|37.28|6
1737279610000|2025-01-19 09:40:10|37.44|37.27|37.44|37.27|37.45|37.28|37.44|37.27|5
1737279620000|2025-01-19 09:40:20|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|3
1737279630000|2025-01-19 09:40:30|37.42|37.25|37.49|37.32|37.49|37.32|37.42|37.25|7
1737279640000|2025-01-19 09:40:40|37.48|37.31|37.47|37.3|37.49|37.32|37.47|37.3|8
1737279650000|2025-01-19 09:40:50|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|5
1737279660000|2025-01-19 09:41:00|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|4
1737279670000|2025-01-19 09:41:10|37.45|37.28|37.44|37.27|37.46|37.29|37.43|37.26|10
1737279680000|2025-01-19 09:41:20|37.43|37.26|37.43|37.26|37.44|37.27|37.42|37.25|6
1737279690000|2025-01-19 09:41:30|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|8
1737279700000|2025-01-19 09:41:40|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|5
1737279710000|2025-01-19 09:41:50|37.48|37.31|37.41|37.24|37.48|37.31|37.41|37.24|11
1737279720000|2025-01-19 09:42:00|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|5
1737279730000|2025-01-19 09:42:10|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1737279740000|2025-01-19 09:42:20|37.38|37.21|37.38|37.21|37.38|37.21|37.35|37.18|9
1737279750000|2025-01-19 09:42:30|37.37|37.2|37.37|37.2|37.37|37.2|37.35|37.18|5
1737279760000|2025-01-19 09:42:40|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1737279770000|2025-01-19 09:42:50|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|10
1737279780000|2025-01-19 09:43:00|37.41|37.24|37.4|37.23|37.41|37.24|37.38|37.21|8
1737279790000|2025-01-19 09:43:10|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|5
1737279800000|2025-01-19 09:43:20|37.42|37.25|37.43|37.26|37.44|37.27|37.42|37.25|4
1737279810000|2025-01-19 09:43:30|37.42|37.25|37.41|37.24|37.42|37.25|37.4|37.23|4
1737279820000|2025-01-19 09:43:40|37.42|37.25|37.43|37.26|37.45|37.28|37.42|37.25|6
1737279830000|2025-01-19 09:43:50|37.42|37.25|37.45|37.28|37.51|37.34|37.42|37.25|17
1737279840000|2025-01-19 09:44:00|37.49|37.32|37.48|37.31|37.49|37.32|37.46|37.29|6
1737279850000|2025-01-19 09:44:10|37.5|37.33|37.51|37.34|37.51|37.34|37.48|37.31|9
1737279860000|2025-01-19 09:44:20|37.5|37.33|37.49|37.32|37.51|37.34|37.49|37.32|6
1737279870000|2025-01-19 09:44:30|37.5|37.33|37.5|37.33|37.52|37.35|37.49|37.32|7
1737279880000|2025-01-19 09:44:40|37.51|37.34|37.51|37.34|37.51|37.34|37.49|37.32|5
1737279890000|2025-01-19 09:44:50|37.52|37.35|37.55|37.38|37.56|37.39|37.52|37.35|6
1737279900000|2025-01-19 09:45:00|37.56|37.39|37.45|37.28|37.56|37.39|37.44|37.27|18
1737279910000|2025-01-19 09:45:10|37.44|37.27|37.43|37.26|37.44|37.27|37.43|37.26|4
1737279920000|2025-01-19 09:45:20|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|7
1737279930000|2025-01-19 09:45:30|37.4|37.23|37.4|37.23|37.42|37.25|37.4|37.23|5
1737279940000|2025-01-19 09:45:40|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1737279950000|2025-01-19 09:45:50|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|4
1737279960000|2025-01-19 09:46:00|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|4
1737279970000|2025-01-19 09:46:10|37.48|37.31|37.5|37.33|37.51|37.34|37.47|37.3|7
1737279980000|2025-01-19 09:46:20|37.51|37.34|37.57|37.4|37.57|37.4|37.51|37.34|8
1737279990000|2025-01-19 09:46:30|37.58|37.41|37.55|37.38|37.58|37.41|37.55|37.38|8
1737280000000|2025-01-19 09:46:40|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|10
1737280010000|2025-01-19 09:46:50|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|3
1737280020000|2025-01-19 09:47:00|37.57|37.4|37.58|37.41|37.59|37.42|37.56|37.39|9
1737280030000|2025-01-19 09:47:10|37.59|37.42|37.65|37.48|37.66|37.49|37.59|37.42|12
1737280040000|2025-01-19 09:47:20|37.66|37.49|37.66|37.49|37.67|37.5|37.65|37.48|5
1737280050000|2025-01-19 09:47:30|37.65|37.48|37.67|37.5|37.67|37.5|37.65|37.48|11
1737280060000|2025-01-19 09:47:40|37.66|37.49|37.7|37.53|37.71|37.54|37.66|37.49|9
1737280070000|2025-01-19 09:47:50|37.69|37.52|37.68|37.51|37.69|37.52|37.67|37.5|10
1737280080000|2025-01-19 09:48:00|37.67|37.5|37.65|37.48|37.67|37.5|37.64|37.47|12
1737280090000|2025-01-19 09:48:10|37.64|37.47|37.62|37.45|37.64|37.47|37.61|37.44|11
1737280100000|2025-01-19 09:48:20|37.64|37.47|37.66|37.49|37.66|37.49|37.63|37.46|9
1737280110000|2025-01-19 09:48:30|37.65|37.48|37.65|37.48|37.66|37.49|37.65|37.48|7
1737280120000|2025-01-19 09:48:40|37.66|37.49|37.71|37.54|37.71|37.54|37.64|37.47|10
1737280130000|2025-01-19 09:48:50|37.7|37.53|37.67|37.5|37.7|37.53|37.67|37.5|6
1737280140000|2025-01-19 09:49:00|37.66|37.49|37.66|37.49|37.68|37.51|37.65|37.48|11
1737280150000|2025-01-19 09:49:10|37.67|37.5|37.68|37.51|37.69|37.52|37.67|37.5|6
1737280160000|2025-01-19 09:49:20|37.69|37.52|37.7|37.53|37.7|37.53|37.68|37.51|10
1737280170000|2025-01-19 09:49:30|37.71|37.54|37.73|37.56|37.74|37.57|37.71|37.54|6
1737280180000|2025-01-19 09:49:40|37.72|37.55|37.73|37.56|37.74|37.57|37.72|37.55|9
1737280190000|2025-01-19 09:49:50|37.72|37.55|37.71|37.54|37.72|37.55|37.71|37.54|4
1737280200000|2025-01-19 09:50:00|37.72|37.55|37.62|37.45|37.72|37.55|37.62|37.45|13
1737280210000|2025-01-19 09:50:10|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|5
1737280220000|2025-01-19 09:50:20|37.58|37.41|37.61|37.44|37.64|37.47|37.58|37.41|14
1737280230000|2025-01-19 09:50:30|37.6|37.43|37.62|37.45|37.64|37.47|37.6|37.43|11
1737280240000|2025-01-19 09:50:40|37.61|37.44|37.6|37.43|37.61|37.44|37.58|37.41|11
1737280250000|2025-01-19 09:50:50|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|5
1737280260000|2025-01-19 09:51:00|37.6|37.43|37.63|37.46|37.63|37.46|37.6|37.43|11
1737280270000|2025-01-19 09:51:10|37.62|37.45|37.63|37.46|37.64|37.47|37.62|37.45|10
1737280280000|2025-01-19 09:51:20|37.64|37.47|37.69|37.52|37.69|37.52|37.64|37.47|15
1737280290000|2025-01-19 09:51:30|37.7|37.53|37.69|37.52|37.7|37.53|37.68|37.51|6
1737280300000|2025-01-19 09:51:40|37.68|37.51|37.71|37.54|37.71|37.54|37.68|37.51|10
1737280310000|2025-01-19 09:51:50|37.72|37.55|37.71|37.54|37.72|37.55|37.7|37.53|6
1737280320000|2025-01-19 09:52:00|37.7|37.53|37.7|37.53|37.71|37.54|37.68|37.51|10
1737280330000|2025-01-19 09:52:10|37.71|37.54|37.68|37.51|37.72|37.55|37.68|37.51|10
1737280340000|2025-01-19 09:52:20|37.67|37.5|37.64|37.47|37.67|37.5|37.64|37.47|6
1737280350000|2025-01-19 09:52:30|37.63|37.46|37.66|37.49|37.66|37.49|37.63|37.46|3
1737280360000|2025-01-19 09:52:40|37.65|37.48|37.68|37.51|37.68|37.51|37.65|37.48|4
1737280370000|2025-01-19 09:52:50|37.67|37.5|37.69|37.52|37.69|37.52|37.67|37.5|5
1737280380000|2025-01-19 09:53:00|37.68|37.51|37.73|37.56|37.73|37.56|37.68|37.51|8
1737280390000|2025-01-19 09:53:10|37.75|37.58|37.77|37.6|37.77|37.6|37.75|37.58|3
1737280400000|2025-01-19 09:53:20|37.78|37.61|37.8|37.63|37.81|37.64|37.78|37.61|11
1737280410000|2025-01-19 09:53:30|37.81|37.64|37.88|37.71|37.88|37.71|37.81|37.64|7
1737280420000|2025-01-19 09:53:40|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|10
1737280430000|2025-01-19 09:53:50|37.89|37.72|37.9|37.73|37.92|37.75|37.88|37.71|13
1737280440000|2025-01-19 09:54:00|37.89|37.72|37.89|37.72|37.89|37.72|37.87|37.7|7
1737280450000|2025-01-19 09:54:10|37.91|37.74|37.92|37.75|37.93|37.76|37.91|37.74|5
1737280460000|2025-01-19 09:54:20|37.91|37.74|37.91|37.74|37.92|37.75|37.91|37.74|3
1737280470000|2025-01-19 09:54:30|37.93|37.76|37.93|37.76|37.94|37.77|37.92|37.75|7
1737280480000|2025-01-19 09:54:40|37.92|37.75|37.89|37.72|37.92|37.75|37.89|37.72|10
1737280490000|2025-01-19 09:54:50|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|6
1737280500000|2025-01-19 09:55:00|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|13
1737280510000|2025-01-19 09:55:10|37.9|37.73|37.88|37.71|37.9|37.73|37.87|37.7|7
1737280520000|2025-01-19 09:55:20|37.87|37.7|37.86|37.69|37.87|37.7|37.83|37.66|10
1737280530000|2025-01-19 09:55:30|37.85|37.68|37.85|37.68|37.87|37.7|37.85|37.68|5
1737280540000|2025-01-19 09:55:40|37.84|37.67|37.82|37.65|37.85|37.68|37.81|37.64|9
1737280550000|2025-01-19 09:55:50|37.81|37.64|37.86|37.69|37.86|37.69|37.81|37.64|8
1737280560000|2025-01-19 09:56:00|37.87|37.7|37.89|37.72|37.89|37.72|37.87|37.7|7
1737280570000|2025-01-19 09:56:10|37.87|37.7|37.89|37.72|37.89|37.72|37.86|37.69|7
1737280580000|2025-01-19 09:56:20|37.88|37.71|37.89|37.72|37.89|37.72|37.87|37.7|5
1737280590000|2025-01-19 09:56:30|37.9|37.73|37.9|37.73|37.92|37.75|37.9|37.73|7
1737280600000|2025-01-19 09:56:40|37.89|37.72|37.9|37.73|37.91|37.74|37.89|37.72|4
1737280610000|2025-01-19 09:56:50|37.89|37.72|37.89|37.72|37.91|37.74|37.88|37.71|7
1737280620000|2025-01-19 09:57:00|37.88|37.71|37.87|37.7|37.89|37.72|37.87|37.7|7
1737280630000|2025-01-19 09:57:10|37.88|37.71|37.85|37.68|37.88|37.71|37.85|37.68|6
1737280640000|2025-01-19 09:57:20|37.86|37.69|37.85|37.68|37.86|37.69|37.83|37.66|9
1737280650000|2025-01-19 09:57:30|37.84|37.67|37.85|37.68|37.85|37.68|37.83|37.66|4
1737280660000|2025-01-19 09:57:40|37.86|37.69|37.85|37.68|37.87|37.7|37.85|37.68|6
1737280670000|2025-01-19 09:57:50|37.86|37.69|37.86|37.69|37.86|37.69|37.86|37.69|1
1737280680000|2025-01-19 09:58:00|37.87|37.7|37.87|37.7|37.88|37.71|37.86|37.69|7
1737280690000|2025-01-19 09:58:10|37.86|37.69|37.86|37.69|37.88|37.71|37.86|37.69|5
1737280700000|2025-01-19 09:58:20|37.85|37.68|37.85|37.68|37.86|37.69|37.85|37.68|3
1737280710000|2025-01-19 09:58:30|37.86|37.69|37.87|37.7|37.87|37.7|37.85|37.68|4
1737280720000|2025-01-19 09:58:40|37.88|37.71|37.87|37.7|37.88|37.71|37.87|37.7|10
1737280730000|2025-01-19 09:58:50|37.86|37.69|37.87|37.7|37.88|37.71|37.86|37.69|4
1737280740000|2025-01-19 09:59:00|37.88|37.71|37.87|37.7|37.88|37.71|37.86|37.69|4
1737280750000|2025-01-19 09:59:10|37.86|37.69|37.85|37.68|37.87|37.7|37.82|37.65|8
1737280760000|2025-01-19 09:59:20|37.84|37.67|37.83|37.66|37.84|37.67|37.83|37.66|10
1737280770000|2025-01-19 09:59:30|37.82|37.65|37.81|37.64|37.83|37.66|37.81|37.64|4
1737280780000|2025-01-19 09:59:40|37.82|37.65|37.82|37.65|37.82|37.65|37.81|37.64|5
1737280790000|2025-01-19 09:59:50|37.83|37.66|37.83|37.66|37.83|37.66|37.83|37.66|1
1737280800000|2025-01-19 10:00:00|37.84|37.67|37.81|37.64|37.84|37.67|37.8|37.63|11
1737280810000|2025-01-19 10:00:10|37.82|37.65|37.8|37.63|37.82|37.65|37.8|37.63|5
1737280820000|2025-01-19 10:00:20|37.79|37.62|37.8|37.63|37.8|37.63|37.79|37.62|2
1737280830000|2025-01-19 10:00:30|37.79|37.62|37.74|37.57|37.79|37.62|37.74|37.57|5
1737280840000|2025-01-19 10:00:40|37.73|37.56|37.74|37.57|37.74|37.57|37.73|37.56|6
1737280850000|2025-01-19 10:00:50|37.75|37.58|37.74|37.57|37.75|37.58|37.73|37.56|4
1737280860000|2025-01-19 10:01:00|37.73|37.56|37.7|37.53|37.74|37.57|37.7|37.53|8
1737280870000|2025-01-19 10:01:10|37.69|37.52|37.68|37.51|37.69|37.52|37.68|37.51|2
1737280880000|2025-01-19 10:01:20|37.69|37.52|37.68|37.51|37.72|37.55|37.67|37.5|8
1737280890000|2025-01-19 10:01:30|37.69|37.52|37.62|37.45|37.69|37.52|37.62|37.45|8
1737280900000|2025-01-19 10:01:40|37.64|37.47|37.65|37.48|37.65|37.48|37.62|37.45|8
1737280910000|2025-01-19 10:01:50|37.64|37.47|37.64|37.47|37.66|37.49|37.64|37.47|7
1737280920000|2025-01-19 10:02:00|37.63|37.46|37.61|37.44|37.64|37.47|37.61|37.44|11
1737280930000|2025-01-19 10:02:10|37.6|37.43|37.62|37.45|37.63|37.46|37.6|37.43|9
1737280940000|2025-01-19 10:02:20|37.61|37.44|37.62|37.45|37.62|37.45|37.59|37.42|10
1737280950000|2025-01-19 10:02:30|37.61|37.44|37.6|37.43|37.61|37.44|37.59|37.42|8
1737280960000|2025-01-19 10:02:40|37.61|37.44|37.67|37.5|37.67|37.5|37.61|37.44|7
1737280970000|2025-01-19 10:02:50|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|10
1737280980000|2025-01-19 10:03:00|37.68|37.51|37.69|37.52|37.7|37.53|37.68|37.51|13
1737280990000|2025-01-19 10:03:10|37.68|37.51|37.69|37.52|37.69|37.52|37.67|37.5|6
1737281000000|2025-01-19 10:03:20|37.68|37.51|37.66|37.49|37.68|37.51|37.66|37.49|3
1737281010000|2025-01-19 10:03:30|37.67|37.5|37.67|37.5|37.67|37.5|37.65|37.48|11
1737281020000|2025-01-19 10:03:40|37.66|37.49|37.64|37.47|37.66|37.49|37.63|37.46|13
1737281030000|2025-01-19 10:03:50|37.65|37.48|37.63|37.46|37.66|37.49|37.63|37.46|9
1737281040000|2025-01-19 10:04:00|37.64|37.47|37.59|37.42|37.64|37.47|37.59|37.42|8
1737281050000|2025-01-19 10:04:10|37.58|37.41|37.56|37.39|37.58|37.41|37.56|37.39|3
1737281060000|2025-01-19 10:04:20|37.57|37.4|37.56|37.39|37.57|37.4|37.56|37.39|4
1737281070000|2025-01-19 10:04:30|37.55|37.38|37.55|37.38|37.57|37.4|37.55|37.38|6
1737281080000|2025-01-19 10:04:40|37.57|37.4|37.57|37.4|37.58|37.41|37.55|37.38|8
1737281090000|2025-01-19 10:04:50|37.56|37.39|37.56|37.39|37.58|37.41|37.56|37.39|7
1737281100000|2025-01-19 10:05:00|37.55|37.38|37.55|37.38|37.56|37.39|37.54|37.37|7
1737281110000|2025-01-19 10:05:10|37.56|37.39|37.54|37.37|37.56|37.39|37.53|37.36|7
1737281120000|2025-01-19 10:05:20|37.55|37.38|37.56|37.39|37.56|37.39|37.54|37.37|6
1737281130000|2025-01-19 10:05:30|37.57|37.4|37.55|37.38|37.58|37.41|37.54|37.37|7
1737281140000|2025-01-19 10:05:40|37.54|37.37|37.51|37.34|37.54|37.37|37.5|37.33|8
1737281150000|2025-01-19 10:05:50|37.52|37.35|37.52|37.35|37.52|37.35|37.51|37.34|5
1737281160000|2025-01-19 10:06:00|37.51|37.34|37.52|37.35|37.53|37.36|37.51|37.34|8
1737281170000|2025-01-19 10:06:10|37.53|37.36|37.54|37.37|37.54|37.37|37.48|37.31|10
1737281180000|2025-01-19 10:06:20|37.53|37.36|37.53|37.36|37.54|37.37|37.51|37.34|10
1737281190000|2025-01-19 10:06:30|37.52|37.35|37.5|37.33|37.52|37.35|37.5|37.33|9
1737281200000|2025-01-19 10:06:40|37.49|37.32|37.48|37.31|37.49|37.32|37.48|37.31|4
1737281210000|2025-01-19 10:06:50|37.49|37.32|37.5|37.33|37.51|37.34|37.49|37.32|3
1737281220000|2025-01-19 10:07:00|37.51|37.34|37.47|37.3|37.51|37.34|37.47|37.3|11
1737281230000|2025-01-19 10:07:10|37.46|37.29|37.45|37.28|37.47|37.3|37.45|37.28|4
1737281240000|2025-01-19 10:07:20|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|5
1737281250000|2025-01-19 10:07:30|37.45|37.28|37.42|37.25|37.45|37.28|37.41|37.24|6
1737281260000|2025-01-19 10:07:40|37.41|37.24|37.42|37.25|37.42|37.25|37.41|37.24|6
1737281270000|2025-01-19 10:07:50|37.41|37.24|37.43|37.26|37.43|37.26|37.4|37.23|9
1737281280000|2025-01-19 10:08:00|37.42|37.25|37.4|37.23|37.43|37.26|37.4|37.23|7
1737281290000|2025-01-19 10:08:10|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|9
1737281300000|2025-01-19 10:08:20|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|5
1737281310000|2025-01-19 10:08:30|37.44|37.27|37.42|37.25|37.45|37.28|37.41|37.24|9
1737281320000|2025-01-19 10:08:40|37.41|37.24|37.4|37.23|37.42|37.25|37.4|37.23|4
1737281340000|2025-01-19 10:09:00|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|5
1737281350000|2025-01-19 10:09:10|37.35|37.18|37.34|37.17|37.36|37.19|37.34|37.17|6
1737281360000|2025-01-19 10:09:20|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|6
1737281370000|2025-01-19 10:09:30|37.35|37.18|37.38|37.21|37.38|37.21|37.34|37.17|12
1737281380000|2025-01-19 10:09:40|37.39|37.22|37.39|37.22|37.42|37.25|37.38|37.21|9
1737281390000|2025-01-19 10:09:50|37.4|37.23|37.37|37.2|37.4|37.23|37.37|37.2|8
1737281400000|2025-01-19 10:10:00|37.36|37.19|37.37|37.2|37.37|37.2|37.34|37.17|7
1737281410000|2025-01-19 10:10:10|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1737281420000|2025-01-19 10:10:20|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|5
1737281430000|2025-01-19 10:10:30|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|13
1737281440000|2025-01-19 10:10:40|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|6
1737281450000|2025-01-19 10:10:50|37.36|37.19|37.36|37.19|37.37|37.2|37.34|37.17|7
1737281460000|2025-01-19 10:11:00|37.37|37.2|37.35|37.18|37.38|37.21|37.35|37.18|7
1737281470000|2025-01-19 10:11:10|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|5
1737281480000|2025-01-19 10:11:20|37.37|37.2|37.38|37.21|37.39|37.22|37.37|37.2|6
1737281490000|2025-01-19 10:11:30|37.39|37.22|37.37|37.2|37.39|37.22|37.36|37.19|8
1737281500000|2025-01-19 10:11:40|37.36|37.19|37.4|37.23|37.41|37.24|37.36|37.19|9
1737281510000|2025-01-19 10:11:50|37.41|37.24|37.41|37.24|37.43|37.26|37.4|37.23|9
1737281520000|2025-01-19 10:12:00|37.43|37.26|37.43|37.26|37.45|37.28|37.42|37.25|6
1737281530000|2025-01-19 10:12:10|37.42|37.25|37.42|37.25|37.42|37.25|37.42|37.25|1
1737281550000|2025-01-19 10:12:30|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|8
1737281560000|2025-01-19 10:12:40|37.37|37.2|37.37|37.2|37.37|37.2|37.36|37.19|9
1737281570000|2025-01-19 10:12:50|37.36|37.19|37.4|37.23|37.4|37.23|37.36|37.19|7
1737281580000|2025-01-19 10:13:00|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737281590000|2025-01-19 10:13:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1737281600000|2025-01-19 10:13:20|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1737281610000|2025-01-19 10:13:30|37.43|37.26|37.41|37.24|37.43|37.26|37.39|37.22|7
1737281620000|2025-01-19 10:13:40|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|6
1737281630000|2025-01-19 10:13:50|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|6
1737281640000|2025-01-19 10:14:00|37.44|37.27|37.43|37.26|37.46|37.29|37.43|37.26|9
1737281650000|2025-01-19 10:14:10|37.44|37.27|37.45|37.28|37.46|37.29|37.44|37.27|4
1737281660000|2025-01-19 10:14:20|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|3
1737281670000|2025-01-19 10:14:30|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1737281680000|2025-01-19 10:14:40|37.42|37.25|37.4|37.23|37.43|37.26|37.39|37.22|7
1737281690000|2025-01-19 10:14:50|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1737281700000|2025-01-19 10:15:00|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|8
1737281710000|2025-01-19 10:15:10|37.42|37.25|37.44|37.27|37.45|37.28|37.42|37.25|7
1737281720000|2025-01-19 10:15:20|37.43|37.26|37.43|37.26|37.43|37.26|37.43|37.26|1
1737281730000|2025-01-19 10:15:30|37.42|37.25|37.46|37.29|37.46|37.29|37.42|37.25|7
1737281740000|2025-01-19 10:15:40|37.47|37.3|37.46|37.29|37.47|37.3|37.46|37.29|6
1737281750000|2025-01-19 10:15:50|37.45|37.28|37.45|37.28|37.45|37.28|37.43|37.26|11
1737281760000|2025-01-19 10:16:00|37.46|37.29|37.47|37.3|37.47|37.3|37.45|37.28|12
1737281770000|2025-01-19 10:16:10|37.46|37.29|37.43|37.26|37.47|37.3|37.43|37.26|10
1737281780000|2025-01-19 10:16:20|37.44|37.27|37.45|37.28|37.45|37.28|37.44|37.27|2
1737281790000|2025-01-19 10:16:30|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|6
1737281800000|2025-01-19 10:16:40|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|9
1737281810000|2025-01-19 10:16:50|37.42|37.25|37.41|37.24|37.43|37.26|37.41|37.24|6
1737281820000|2025-01-19 10:17:00|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1737281830000|2025-01-19 10:17:10|37.46|37.29|37.44|37.27|37.47|37.3|37.43|37.26|11
1737281840000|2025-01-19 10:17:20|37.45|37.28|37.39|37.22|37.46|37.29|37.39|37.22|10
1737281850000|2025-01-19 10:17:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|2
1737281860000|2025-01-19 10:17:40|37.37|37.2|37.35|37.18|37.37|37.2|37.34|37.17|5
1737281870000|2025-01-19 10:17:50|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|3
1737281890000|2025-01-19 10:18:10|37.32|37.15|37.32|37.15|37.32|37.15|37.31|37.14|5
1737281900000|2025-01-19 10:18:20|37.33|37.16|37.36|37.19|37.37|37.2|37.33|37.16|6
1737281910000|2025-01-19 10:18:30|37.37|37.2|37.33|37.16|37.37|37.2|37.33|37.16|5
1737281920000|2025-01-19 10:18:40|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|5
1737281930000|2025-01-19 10:18:50|37.35|37.18|37.33|37.16|37.35|37.18|37.32|37.15|5
1737281940000|2025-01-19 10:19:00|37.32|37.15|37.31|37.14|37.33|37.16|37.31|37.14|4
1737281950000|2025-01-19 10:19:10|37.32|37.15|37.34|37.17|37.34|37.17|37.32|37.15|3
1737281960000|2025-01-19 10:19:20|37.35|37.18|37.36|37.19|37.36|37.19|37.33|37.16|10
1737281970000|2025-01-19 10:19:30|37.35|37.18|37.33|37.16|37.35|37.18|37.33|37.16|6
1737281980000|2025-01-19 10:19:40|37.34|37.17|37.32|37.15|37.34|37.17|37.31|37.14|9
1737281990000|2025-01-19 10:19:50|37.33|37.16|37.33|37.16|37.33|37.16|37.33|37.16|1
1737282000000|2025-01-19 10:20:00|37.34|37.17|37.34|37.17|37.35|37.18|37.33|37.16|5
1737282010000|2025-01-19 10:20:10|37.33|37.16|37.31|37.14|37.33|37.16|37.3|37.13|5
1737282020000|2025-01-19 10:20:20|37.32|37.15|37.37|37.2|37.37|37.2|37.32|37.15|6
1737282030000|2025-01-19 10:20:30|37.38|37.21|37.36|37.19|37.4|37.23|37.35|37.18|9
1737282040000|2025-01-19 10:20:40|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1737282050000|2025-01-19 10:20:50|37.37|37.2|37.39|37.22|37.4|37.23|37.36|37.19|10
1737282060000|2025-01-19 10:21:00|37.4|37.23|37.4|37.23|37.42|37.25|37.4|37.23|9
1737282070000|2025-01-19 10:21:10|37.41|37.24|37.45|37.28|37.45|37.28|37.41|37.24|9
1737282080000|2025-01-19 10:21:20|37.44|37.27|37.44|37.27|37.46|37.29|37.44|37.27|7
1737282090000|2025-01-19 10:21:30|37.45|37.28|37.46|37.29|37.46|37.29|37.44|37.27|8
1737282100000|2025-01-19 10:21:40|37.45|37.28|37.48|37.31|37.48|37.31|37.45|37.28|12
1737282110000|2025-01-19 10:21:50|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|9
1737282120000|2025-01-19 10:22:00|37.46|37.29|37.41|37.24|37.47|37.3|37.41|37.24|9
1737282130000|2025-01-19 10:22:10|37.4|37.23|37.4|37.23|37.41|37.24|37.39|37.22|9
1737282140000|2025-01-19 10:22:20|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|7
1737282150000|2025-01-19 10:22:30|37.42|37.25|37.41|37.24|37.44|37.27|37.4|37.23|7
1737282160000|2025-01-19 10:22:40|37.42|37.25|37.44|37.27|37.44|37.27|37.41|37.24|9
1737282170000|2025-01-19 10:22:50|37.43|37.26|37.4|37.23|37.44|37.27|37.4|37.23|10
1737282180000|2025-01-19 10:23:00|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|7
1737282190000|2025-01-19 10:23:10|37.38|37.21|37.36|37.19|37.38|37.21|37.36|37.19|5
1737282200000|2025-01-19 10:23:20|37.37|37.2|37.36|37.19|37.37|37.2|37.35|37.18|6
1737282210000|2025-01-19 10:23:30|37.35|37.18|37.32|37.15|37.36|37.19|37.31|37.14|10
1737282230000|2025-01-19 10:23:50|37.31|37.14|37.3|37.13|37.35|37.18|37.3|37.13|9
1737282240000|2025-01-19 10:24:00|37.31|37.14|37.31|37.14|37.31|37.14|37.29|37.12|5
1737282250000|2025-01-19 10:24:10|37.32|37.15|37.32|37.15|37.32|37.15|37.32|37.15|1
1737282260000|2025-01-19 10:24:20|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|7
1737282270000|2025-01-19 10:24:30|37.32|37.15|37.3|37.13|37.32|37.15|37.3|37.13|5
1737282280000|2025-01-19 10:24:40|37.29|37.12|37.28|37.11|37.29|37.12|37.27|37.1|4
1737282290000|2025-01-19 10:24:50|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|6
1737282300000|2025-01-19 10:25:00|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|2
1737282310000|2025-01-19 10:25:10|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1737282320000|2025-01-19 10:25:20|37.28|37.11|37.29|37.12|37.3|37.13|37.28|37.11|6
1737282330000|2025-01-19 10:25:30|37.27|37.1|37.26|37.09|37.28|37.11|37.25|37.08|7
1737282340000|2025-01-19 10:25:40|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|2
1737282350000|2025-01-19 10:25:50|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|7
1737282360000|2025-01-19 10:26:00|37.25|37.08|37.21|37.04|37.25|37.08|37.2|37.03|6
1737282370000|2025-01-19 10:26:10|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|6
1737282380000|2025-01-19 10:26:20|37.24|37.07|37.21|37.04|37.24|37.07|37.2|37.03|12
1737282390000|2025-01-19 10:26:30|37.22|37.05|37.22|37.05|37.22|37.05|37.22|37.05|1
1737282400000|2025-01-19 10:26:40|37.23|37.06|37.23|37.06|37.23|37.06|37.22|37.05|3
1737282410000|2025-01-19 10:26:50|37.24|37.07|37.28|37.11|37.28|37.11|37.23|37.06|7
1737282420000|2025-01-19 10:27:00|37.3|37.13|37.29|37.12|37.3|37.13|37.28|37.11|4
1737282430000|2025-01-19 10:27:10|37.28|37.11|37.26|37.09|37.28|37.11|37.25|37.08|5
1737282440000|2025-01-19 10:27:20|37.25|37.08|37.25|37.08|37.26|37.09|37.24|37.07|5
1737282450000|2025-01-19 10:27:30|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|6
1737282460000|2025-01-19 10:27:40|37.21|37.04|37.19|37.02|37.21|37.04|37.19|37.02|2
1737282470000|2025-01-19 10:27:50|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1737282480000|2025-01-19 10:28:00|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1737282490000|2025-01-19 10:28:10|37.2|37.03|37.2|37.03|37.21|37.04|37.2|37.03|3
1737282500000|2025-01-19 10:28:20|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|3
1737282510000|2025-01-19 10:28:30|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|12
1737282520000|2025-01-19 10:28:40|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|6
1737282530000|2025-01-19 10:28:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1737282560000|2025-01-19 10:29:20|37.2|37.03|37.21|37.04|37.21|37.04|37.2|37.03|2
1737282570000|2025-01-19 10:29:30|37.22|37.05|37.24|37.07|37.25|37.08|37.22|37.05|7
1737282580000|2025-01-19 10:29:40|37.23|37.06|37.22|37.05|37.24|37.07|37.22|37.05|4
1737282590000|2025-01-19 10:29:50|37.21|37.04|37.21|37.04|37.21|37.04|37.2|37.03|5
1737282600000|2025-01-19 10:30:00|37.2|37.03|37.22|37.05|37.24|37.07|37.2|37.03|8
1737282610000|2025-01-19 10:30:10|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|9
1737282620000|2025-01-19 10:30:20|37.22|37.05|37.2|37.03|37.22|37.05|37.2|37.03|5
1737282630000|2025-01-19 10:30:30|37.19|37.02|37.18|37.01|37.19|37.02|37.17|37|6
1737282640000|2025-01-19 10:30:40|37.17|37|37.2|37.03|37.2|37.03|37.17|37|7
1737282650000|2025-01-19 10:30:50|37.21|37.04|37.24|37.07|37.26|37.09|37.21|37.04|11
1737282660000|2025-01-19 10:31:00|37.23|37.06|37.28|37.11|37.28|37.11|37.23|37.06|7
1737282670000|2025-01-19 10:31:10|37.29|37.12|37.29|37.12|37.31|37.14|37.29|37.12|4
1737282680000|2025-01-19 10:31:20|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1737282690000|2025-01-19 10:31:30|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|13
1737282700000|2025-01-19 10:31:40|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|6
1737282710000|2025-01-19 10:31:50|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|8
1737282720000|2025-01-19 10:32:00|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|9
1737282730000|2025-01-19 10:32:10|37.33|37.16|37.3|37.13|37.33|37.16|37.3|37.13|4
1737282740000|2025-01-19 10:32:20|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1737282760000|2025-01-19 10:32:40|37.3|37.13|37.3|37.13|37.31|37.14|37.3|37.13|9
1737282770000|2025-01-19 10:32:50|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|5
1737282790000|2025-01-19 10:33:10|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1737282800000|2025-01-19 10:33:20|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|6
1737282810000|2025-01-19 10:33:30|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|9
1737282820000|2025-01-19 10:33:40|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|8
1737282830000|2025-01-19 10:33:50|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1737282840000|2025-01-19 10:34:00|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|3
1737282850000|2025-01-19 10:34:10|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1737282860000|2025-01-19 10:34:20|37.27|37.1|37.25|37.08|37.27|37.1|37.24|37.07|11
1737282870000|2025-01-19 10:34:30|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|4
1737282880000|2025-01-19 10:34:40|37.28|37.11|37.26|37.09|37.28|37.11|37.26|37.09|3
1737282890000|2025-01-19 10:34:50|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1737282900000|2025-01-19 10:35:00|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1737282910000|2025-01-19 10:35:10|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1737282920000|2025-01-19 10:35:20|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|6
1737282940000|2025-01-19 10:35:40|37.31|37.14|37.31|37.14|37.31|37.14|37.31|37.14|1
1737282960000|2025-01-19 10:36:00|37.29|37.12|37.29|37.12|37.3|37.13|37.29|37.12|7
1737282970000|2025-01-19 10:36:10|37.31|37.14|37.3|37.13|37.31|37.14|37.28|37.11|8
1737282980000|2025-01-19 10:36:20|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|6
1737282990000|2025-01-19 10:36:30|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1737283000000|2025-01-19 10:36:40|37.26|37.09|37.26|37.09|37.28|37.11|37.26|37.09|8
1737283010000|2025-01-19 10:36:50|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1737283020000|2025-01-19 10:37:00|37.27|37.1|37.31|37.14|37.32|37.15|37.27|37.1|8
1737283030000|2025-01-19 10:37:10|37.32|37.15|37.36|37.19|37.36|37.19|37.32|37.15|8
1737283040000|2025-01-19 10:37:20|37.35|37.18|37.31|37.14|37.37|37.2|37.3|37.13|11
1737283050000|2025-01-19 10:37:30|37.3|37.13|37.31|37.14|37.32|37.15|37.3|37.13|4
1737283060000|2025-01-19 10:37:40|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|7
1737283070000|2025-01-19 10:37:50|37.31|37.14|37.31|37.14|37.33|37.16|37.31|37.14|7
1737283080000|2025-01-19 10:38:00|37.3|37.13|37.32|37.15|37.35|37.18|37.3|37.13|9
1737283090000|2025-01-19 10:38:10|37.31|37.14|37.31|37.14|37.33|37.16|37.31|37.14|7
1737283100000|2025-01-19 10:38:20|37.3|37.13|37.3|37.13|37.3|37.13|37.29|37.12|13
1737283110000|2025-01-19 10:38:30|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|4
1737283120000|2025-01-19 10:38:40|37.29|37.12|37.26|37.09|37.29|37.12|37.26|37.09|6
1737283130000|2025-01-19 10:38:50|37.27|37.1|37.28|37.11|37.28|37.11|37.26|37.09|10
1737283140000|2025-01-19 10:39:00|37.27|37.1|37.26|37.09|37.28|37.11|37.26|37.09|10
1737283150000|2025-01-19 10:39:10|37.25|37.08|37.26|37.09|37.26|37.09|37.24|37.07|6
1737283160000|2025-01-19 10:39:20|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1737283180000|2025-01-19 10:39:40|37.27|37.1|37.27|37.1|37.27|37.1|37.27|37.1|1
1737283190000|2025-01-19 10:39:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1737283200000|2025-01-19 10:40:00|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|5
1737283210000|2025-01-19 10:40:10|37.3|37.13|37.33|37.16|37.33|37.16|37.3|37.13|3
1737283220000|2025-01-19 10:40:20|37.34|37.17|37.34|37.17|37.34|37.17|37.33|37.16|7
1737283230000|2025-01-19 10:40:30|37.33|37.16|37.34|37.17|37.34|37.17|37.32|37.15|8
1737283240000|2025-01-19 10:40:40|37.33|37.16|37.33|37.16|37.33|37.16|37.32|37.15|5
1737283250000|2025-01-19 10:40:50|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|4
1737283260000|2025-01-19 10:41:00|37.33|37.16|37.32|37.15|37.33|37.16|37.32|37.15|6
1737283270000|2025-01-19 10:41:10|37.31|37.14|37.29|37.12|37.31|37.14|37.29|37.12|5
1737283280000|2025-01-19 10:41:20|37.3|37.13|37.29|37.12|37.3|37.13|37.29|37.12|4
1737283290000|2025-01-19 10:41:30|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|4
1737283300000|2025-01-19 10:41:40|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1737283310000|2025-01-19 10:41:50|37.31|37.14|37.3|37.13|37.31|37.14|37.3|37.13|2
1737283320000|2025-01-19 10:42:00|37.31|37.14|37.3|37.13|37.32|37.15|37.3|37.13|6
1737283330000|2025-01-19 10:42:10|37.31|37.14|37.34|37.17|37.34|37.17|37.3|37.13|11
1737283340000|2025-01-19 10:42:20|37.33|37.16|37.36|37.19|37.37|37.2|37.33|37.16|7
1737283350000|2025-01-19 10:42:30|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|5
1737283370000|2025-01-19 10:42:50|37.36|37.19|37.37|37.2|37.37|37.2|37.36|37.19|6
1737283380000|2025-01-19 10:43:00|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1737283390000|2025-01-19 10:43:10|37.4|37.23|37.41|37.24|37.41|37.24|37.38|37.21|5
1737283400000|2025-01-19 10:43:20|37.4|37.23|37.37|37.2|37.4|37.23|37.36|37.19|8
1737283410000|2025-01-19 10:43:30|37.39|37.22|37.4|37.23|37.4|37.23|37.39|37.22|2
1737283420000|2025-01-19 10:43:40|37.39|37.22|37.39|37.22|37.42|37.25|37.39|37.22|5
1737283430000|2025-01-19 10:43:50|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|7
1737283440000|2025-01-19 10:44:00|37.36|37.19|37.36|37.19|37.37|37.2|37.35|37.18|7
1737283450000|2025-01-19 10:44:10|37.35|37.18|37.3|37.13|37.35|37.18|37.3|37.13|7
1737283460000|2025-01-19 10:44:20|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|6
1737283470000|2025-01-19 10:44:30|37.27|37.1|37.29|37.12|37.31|37.14|37.27|37.1|10
1737283480000|2025-01-19 10:44:40|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|9
1737283490000|2025-01-19 10:44:50|37.26|37.09|37.29|37.12|37.3|37.13|37.26|37.09|6
1737283500000|2025-01-19 10:45:00|37.28|37.11|37.26|37.09|37.29|37.12|37.26|37.09|5
1737283510000|2025-01-19 10:45:10|37.29|37.12|37.29|37.12|37.29|37.12|37.28|37.11|3
1737283520000|2025-01-19 10:45:20|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|6
1737283530000|2025-01-19 10:45:30|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|2
1737283540000|2025-01-19 10:45:40|37.24|37.07|37.24|37.07|37.25|37.08|37.24|37.07|5
1737283550000|2025-01-19 10:45:50|37.23|37.06|37.24|37.07|37.24|37.07|37.23|37.06|4
1737283560000|2025-01-19 10:46:00|37.23|37.06|37.22|37.05|37.24|37.07|37.21|37.04|8
1737283570000|2025-01-19 10:46:10|37.21|37.04|37.19|37.02|37.22|37.05|37.19|37.02|6
1737283580000|2025-01-19 10:46:20|37.21|37.04|37.22|37.05|37.22|37.05|37.21|37.04|4
1737283590000|2025-01-19 10:46:30|37.25|37.08|37.28|37.11|37.28|37.11|37.24|37.07|6
1737283600000|2025-01-19 10:46:40|37.27|37.1|37.31|37.14|37.32|37.15|37.27|37.1|9
1737283610000|2025-01-19 10:46:50|37.3|37.13|37.32|37.15|37.33|37.16|37.3|37.13|7
1737283620000|2025-01-19 10:47:00|37.31|37.14|37.3|37.13|37.31|37.14|37.29|37.12|4
1737283630000|2025-01-19 10:47:10|37.29|37.12|37.31|37.14|37.31|37.14|37.29|37.12|5
1737283640000|2025-01-19 10:47:20|37.33|37.16|37.32|37.15|37.34|37.17|37.31|37.14|8
1737283650000|2025-01-19 10:47:30|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|4
1737283660000|2025-01-19 10:47:40|37.33|37.16|37.35|37.18|37.36|37.19|37.32|37.15|9
1737283670000|2025-01-19 10:47:50|37.36|37.19|37.37|37.2|37.37|37.2|37.35|37.18|8
1737283680000|2025-01-19 10:48:00|37.36|37.19|37.4|37.23|37.42|37.25|37.36|37.19|10
1737283690000|2025-01-19 10:48:10|37.41|37.24|37.41|37.24|37.45|37.28|37.41|37.24|10
1737283700000|2025-01-19 10:48:20|37.42|37.25|37.47|37.3|37.48|37.31|37.42|37.25|13
1737283710000|2025-01-19 10:48:30|37.46|37.29|37.46|37.29|37.46|37.29|37.46|37.29|1
1737283720000|2025-01-19 10:48:40|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|6
1737283730000|2025-01-19 10:48:50|37.49|37.32|37.49|37.32|37.49|37.32|37.48|37.31|3
1737283740000|2025-01-19 10:49:00|37.5|37.33|37.52|37.35|37.55|37.38|37.5|37.33|7
1737283750000|2025-01-19 10:49:10|37.53|37.36|37.52|37.35|37.53|37.36|37.51|37.34|4
1737283760000|2025-01-19 10:49:20|37.51|37.34|37.53|37.36|37.56|37.39|37.51|37.34|10
1737283770000|2025-01-19 10:49:30|37.52|37.35|37.48|37.31|37.52|37.35|37.48|37.31|6
1737283780000|2025-01-19 10:49:40|37.47|37.3|37.47|37.3|37.47|37.3|37.46|37.29|5
1737283790000|2025-01-19 10:49:50|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|3
1737283800000|2025-01-19 10:50:00|37.49|37.32|37.47|37.3|37.51|37.34|37.45|37.28|9
1737283810000|2025-01-19 10:50:10|37.46|37.29|37.44|37.27|37.46|37.29|37.43|37.26|6
1737283820000|2025-01-19 10:50:20|37.46|37.29|37.46|37.29|37.46|37.29|37.44|37.27|5
1737283830000|2025-01-19 10:50:30|37.45|37.28|37.44|37.27|37.46|37.29|37.44|37.27|4
1737283840000|2025-01-19 10:50:40|37.43|37.26|37.47|37.3|37.49|37.32|37.43|37.26|9
1737283850000|2025-01-19 10:50:50|37.46|37.29|37.47|37.3|37.49|37.32|37.46|37.29|8
1737283860000|2025-01-19 10:51:00|37.46|37.29|37.44|37.27|37.47|37.3|37.44|37.27|5
1737283870000|2025-01-19 10:51:10|37.45|37.28|37.44|37.27|37.45|37.28|37.44|37.27|8
1737283880000|2025-01-19 10:51:20|37.45|37.28|37.43|37.26|37.45|37.28|37.43|37.26|7
1737283890000|2025-01-19 10:51:30|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|8
1737283900000|2025-01-19 10:51:40|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|4
1737283910000|2025-01-19 10:51:50|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1737283920000|2025-01-19 10:52:00|37.39|37.22|37.29|37.12|37.39|37.22|37.29|37.12|11
1737283930000|2025-01-19 10:52:10|37.28|37.11|37.27|37.1|37.29|37.12|37.27|37.1|4
1737283940000|2025-01-19 10:52:20|37.26|37.09|37.24|37.07|37.27|37.1|37.24|37.07|5
1737283950000|2025-01-19 10:52:30|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|9
1737283960000|2025-01-19 10:52:40|37.24|37.07|37.23|37.06|37.25|37.08|37.23|37.06|6
1737283970000|2025-01-19 10:52:50|37.24|37.07|37.22|37.05|37.24|37.07|37.22|37.05|5
1737283980000|2025-01-19 10:53:00|37.21|37.04|37.2|37.03|37.22|37.05|37.2|37.03|8
1737283990000|2025-01-19 10:53:10|37.19|37.02|37.17|37|37.2|37.03|37.16|36.99|8
1737284000000|2025-01-19 10:53:20|37.16|36.99|37.15|36.98|37.17|37|37.14|36.97|10
1737284010000|2025-01-19 10:53:30|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|8
1737284020000|2025-01-19 10:53:40|37.14|36.97|37.15|36.98|37.15|36.98|37.14|36.97|6
1737284030000|2025-01-19 10:53:50|37.16|36.99|37.17|37|37.18|37.01|37.16|36.99|7
1737284040000|2025-01-19 10:54:00|37.18|37.01|37.14|36.97|37.18|37.01|37.14|36.97|9
1737284050000|2025-01-19 10:54:10|37.13|36.96|37.15|36.98|37.16|36.99|37.12|36.95|6
1737284060000|2025-01-19 10:54:20|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|7
1737284070000|2025-01-19 10:54:30|37.15|36.98|37.14|36.97|37.16|36.99|37.13|36.96|8
1737284080000|2025-01-19 10:54:40|37.13|36.96|37.12|36.95|37.14|36.97|37.12|36.95|4
1737284090000|2025-01-19 10:54:50|37.13|36.96|37.12|36.95|37.13|36.96|37.12|36.95|2
1737284100000|2025-01-19 10:55:00|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|3
1737284110000|2025-01-19 10:55:10|37.12|36.95|37.13|36.96|37.13|36.96|37.12|36.95|2
1737284140000|2025-01-19 10:55:40|37.12|36.95|37.14|36.97|37.15|36.98|37.12|36.95|7
1737284150000|2025-01-19 10:55:50|37.15|36.98|37.16|36.99|37.17|37|37.14|36.97|8
1737284160000|2025-01-19 10:56:00|37.15|36.98|37.15|36.98|37.15|36.98|37.14|36.97|7
1737284170000|2025-01-19 10:56:10|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|6
1737284180000|2025-01-19 10:56:20|37.12|36.95|37.12|36.95|37.13|36.96|37.12|36.95|3
1737284190000|2025-01-19 10:56:30|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|6
1737284200000|2025-01-19 10:56:40|37.08|36.91|37.11|36.94|37.12|36.95|37.08|36.91|6
1737284210000|2025-01-19 10:56:50|37.12|36.95|37.12|36.95|37.14|36.97|37.12|36.95|8
1737284220000|2025-01-19 10:57:00|37.11|36.94|37.13|36.96|37.13|36.96|37.11|36.94|9
1737284230000|2025-01-19 10:57:10|37.12|36.95|37.1|36.93|37.13|36.96|37.1|36.93|9
1737284240000|2025-01-19 10:57:20|37.11|36.94|37.09|36.92|37.11|36.94|37.08|36.91|5
1737284250000|2025-01-19 10:57:30|37.1|36.93|37.09|36.92|37.1|36.93|37.07|36.9|10
1737284260000|2025-01-19 10:57:40|37.1|36.93|37.08|36.91|37.1|36.93|37.07|36.9|7
1737284270000|2025-01-19 10:57:50|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|5
1737284280000|2025-01-19 10:58:00|37.08|36.91|37.07|36.9|37.08|36.91|37.07|36.9|4
1737284300000|2025-01-19 10:58:20|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|10
1737284310000|2025-01-19 10:58:30|37.08|36.91|37.07|36.9|37.08|36.91|37.06|36.89|4
1737284320000|2025-01-19 10:58:40|37.06|36.89|37.09|36.92|37.1|36.93|37.06|36.89|8
1737284330000|2025-01-19 10:58:50|37.08|36.91|37.09|36.92|37.1|36.93|37.08|36.91|4
1737284340000|2025-01-19 10:59:00|37.08|36.91|37.06|36.89|37.09|36.92|37.06|36.89|11
1737284350000|2025-01-19 10:59:10|37.07|36.9|37.07|36.9|37.07|36.9|37.06|36.89|9
1737284360000|2025-01-19 10:59:20|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|6
1737284370000|2025-01-19 10:59:30|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|8
1737284390000|2025-01-19 10:59:50|37.08|36.91|37.1|36.93|37.1|36.93|37.07|36.9|11
1737284400000|2025-01-19 11:00:00|37.11|36.94|37.14|36.97|37.14|36.97|37.1|36.93|8
1737284410000|2025-01-19 11:00:10|37.13|36.96|37.13|36.96|37.13|36.96|37.12|36.95|9
1737284420000|2025-01-19 11:00:20|37.14|36.97|37.15|36.98|37.18|37.01|37.14|36.97|8
1737284430000|2025-01-19 11:00:30|37.16|36.99|37.25|37.08|37.25|37.08|37.16|36.99|10
1737284440000|2025-01-19 11:00:40|37.24|37.07|37.27|37.1|37.27|37.1|37.24|37.07|6
1737284450000|2025-01-19 11:00:50|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|9
1737284460000|2025-01-19 11:01:00|37.26|37.09|37.28|37.11|37.29|37.12|37.26|37.09|6
1737284470000|2025-01-19 11:01:10|37.29|37.12|37.27|37.1|37.3|37.13|37.26|37.09|12
1737284480000|2025-01-19 11:01:20|37.26|37.09|37.25|37.08|37.27|37.1|37.22|37.05|15
1737284490000|2025-01-19 11:01:30|37.24|37.07|37.24|37.07|37.27|37.1|37.24|37.07|9
1737284500000|2025-01-19 11:01:40|37.23|37.06|37.23|37.06|37.25|37.08|37.23|37.06|4
1737284510000|2025-01-19 11:01:50|37.24|37.07|37.25|37.08|37.25|37.08|37.24|37.07|2
1737284520000|2025-01-19 11:02:00|37.26|37.09|37.24|37.07|37.27|37.1|37.24|37.07|10
1737284530000|2025-01-19 11:02:10|37.25|37.08|37.25|37.08|37.27|37.1|37.23|37.06|8
1737284540000|2025-01-19 11:02:20|37.24|37.07|37.25|37.08|37.26|37.09|37.23|37.06|5
1737284550000|2025-01-19 11:02:30|37.26|37.09|37.23|37.06|37.26|37.09|37.23|37.06|6
1737284560000|2025-01-19 11:02:40|37.22|37.05|37.21|37.04|37.23|37.06|37.21|37.04|6
1737284570000|2025-01-19 11:02:50|37.23|37.06|37.25|37.08|37.25|37.08|37.22|37.05|9
1737284580000|2025-01-19 11:03:00|37.24|37.07|37.23|37.06|37.25|37.08|37.22|37.05|10
1737284590000|2025-01-19 11:03:10|37.22|37.05|37.2|37.03|37.22|37.05|37.19|37.02|8
1737284600000|2025-01-19 11:03:20|37.19|37.02|37.19|37.02|37.21|37.04|37.19|37.02|8
1737284610000|2025-01-19 11:03:30|37.18|37.01|37.17|37|37.2|37.03|37.16|36.99|10
1737284620000|2025-01-19 11:03:40|37.16|36.99|37.17|37|37.18|37.01|37.15|36.98|5
1737284630000|2025-01-19 11:03:50|37.18|37.01|37.18|37.01|37.19|37.02|37.17|37|8
1737284640000|2025-01-19 11:04:00|37.17|37|37.17|37|37.17|37|37.16|36.99|9
1737284650000|2025-01-19 11:04:10|37.16|36.99|37.16|36.99|37.17|37|37.15|36.98|10
1737284660000|2025-01-19 11:04:20|37.17|37|37.18|37.01|37.2|37.03|37.17|37|8
1737284670000|2025-01-19 11:04:30|37.17|37|37.17|37|37.19|37.02|37.17|37|10
1737284680000|2025-01-19 11:04:40|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|5
1737284690000|2025-01-19 11:04:50|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|9
1737284700000|2025-01-19 11:05:00|37.16|36.99|37.13|36.96|37.16|36.99|37.13|36.96|4
1737284710000|2025-01-19 11:05:10|37.14|36.97|37.1|36.93|37.14|36.97|37.1|36.93|8
1737284720000|2025-01-19 11:05:20|37.09|36.92|37.09|36.92|37.09|36.92|37.06|36.89|10
1737284730000|2025-01-19 11:05:30|37.1|36.93|37.09|36.92|37.11|36.94|37.08|36.91|6
1737284740000|2025-01-19 11:05:40|37.08|36.91|37.12|36.95|37.12|36.95|37.08|36.91|9
1737284750000|2025-01-19 11:05:50|37.13|36.96|37.1|36.93|37.13|36.96|37.09|36.92|8
1737284760000|2025-01-19 11:06:00|37.09|36.92|37.08|36.91|37.1|36.93|37.07|36.9|8
1737284770000|2025-01-19 11:06:10|37.09|36.92|37.08|36.91|37.09|36.92|37.07|36.9|10
1737284780000|2025-01-19 11:06:20|37.07|36.9|37.08|36.91|37.09|36.92|37.07|36.9|6
1737284790000|2025-01-19 11:06:30|37.09|36.92|37.07|36.9|37.09|36.92|37.07|36.9|3
1737284810000|2025-01-19 11:06:50|37.06|36.89|37.08|36.91|37.08|36.91|37.06|36.89|5
1737284820000|2025-01-19 11:07:00|37.07|36.9|37.07|36.9|37.08|36.91|37.06|36.89|5
1737284830000|2025-01-19 11:07:10|37.08|36.91|37.11|36.94|37.11|36.94|37.08|36.91|4
1737284840000|2025-01-19 11:07:20|37.1|36.93|37.08|36.91|37.1|36.93|37.07|36.9|15
1737284850000|2025-01-19 11:07:30|37.09|36.92|37.09|36.92|37.1|36.93|37.07|36.9|11
1737284860000|2025-01-19 11:07:40|37.1|36.93|37.11|36.94|37.12|36.95|37.08|36.91|10
1737284870000|2025-01-19 11:07:50|37.12|36.95|37.09|36.92|37.12|36.95|37.07|36.9|15
1737284880000|2025-01-19 11:08:00|37.08|36.91|37.06|36.89|37.08|36.91|37.05|36.88|9
1737284890000|2025-01-19 11:08:10|37.05|36.88|37.03|36.86|37.05|36.88|37.03|36.86|7
1737284900000|2025-01-19 11:08:20|37.02|36.85|37.01|36.84|37.03|36.86|37.01|36.84|8
1737284910000|2025-01-19 11:08:30|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|5
1737284920000|2025-01-19 11:08:40|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|5
1737284930000|2025-01-19 11:08:50|36.99|36.82|36.98|36.81|36.99|36.82|36.97|36.8|6
1737284940000|2025-01-19 11:09:00|36.97|36.8|37.05|36.88|37.05|36.88|36.97|36.8|9
1737284950000|2025-01-19 11:09:10|37.06|36.89|37.06|36.89|37.06|36.89|37.03|36.86|8
1737284960000|2025-01-19 11:09:20|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|5
1737284970000|2025-01-19 11:09:30|37.06|36.89|37.05|36.88|37.08|36.91|37.05|36.88|11
1737284980000|2025-01-19 11:09:40|37.04|36.87|37.04|36.87|37.04|36.87|37|36.83|15
1737284990000|2025-01-19 11:09:50|37.05|36.88|37.04|36.87|37.05|36.88|37.03|36.86|4
1737285000000|2025-01-19 11:10:00|37.05|36.88|37.04|36.87|37.06|36.89|37.04|36.87|10
1737285010000|2025-01-19 11:10:10|37.05|36.88|37.03|36.86|37.05|36.88|37.02|36.85|10
1737285020000|2025-01-19 11:10:20|37.02|36.85|37.03|36.86|37.04|36.87|37.02|36.85|10
1737285030000|2025-01-19 11:10:30|37.02|36.85|37.03|36.86|37.03|36.86|37|36.83|7
1737285040000|2025-01-19 11:10:40|37.02|36.85|36.99|36.82|37.02|36.85|36.99|36.82|8
1737285050000|2025-01-19 11:10:50|37|36.83|36.99|36.82|37.01|36.84|36.99|36.82|8
1737285060000|2025-01-19 11:11:00|36.98|36.81|36.98|36.81|36.98|36.81|36.97|36.8|9
1737285070000|2025-01-19 11:11:10|36.97|36.8|36.98|36.81|36.99|36.82|36.97|36.8|8
1737285080000|2025-01-19 11:11:20|36.96|36.79|36.96|36.79|36.98|36.81|36.94|36.77|11
1737285090000|2025-01-19 11:11:30|36.97|36.8|36.91|36.74|36.97|36.8|36.91|36.74|6
1737285100000|2025-01-19 11:11:40|36.92|36.75|36.96|36.79|36.96|36.79|36.91|36.74|16
1737285110000|2025-01-19 11:11:50|36.95|36.78|36.94|36.77|36.96|36.79|36.93|36.76|10
1737285120000|2025-01-19 11:12:00|36.92|36.75|36.93|36.76|36.95|36.78|36.92|36.75|13
1737285130000|2025-01-19 11:12:10|36.92|36.75|36.93|36.76|36.94|36.77|36.92|36.75|10
1737285140000|2025-01-19 11:12:20|36.92|36.75|36.92|36.75|36.93|36.76|36.92|36.75|5
1737285150000|2025-01-19 11:12:30|36.91|36.74|36.89|36.72|36.91|36.74|36.88|36.71|7
1737285160000|2025-01-19 11:12:40|36.87|36.7|36.87|36.7|36.87|36.7|36.87|36.7|1
1737285180000|2025-01-19 11:13:00|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1737285190000|2025-01-19 11:13:10|36.88|36.71|36.88|36.71|36.9|36.73|36.87|36.7|9
1737285200000|2025-01-19 11:13:20|36.89|36.72|36.88|36.71|36.89|36.72|36.87|36.7|10
1737285210000|2025-01-19 11:13:30|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|8
1737285220000|2025-01-19 11:13:40|36.87|36.7|36.85|36.68|36.87|36.7|36.85|36.68|9
1737285230000|2025-01-19 11:13:50|36.86|36.69|36.87|36.7|36.87|36.7|36.85|36.68|6
1737285240000|2025-01-19 11:14:00|36.88|36.71|36.86|36.69|36.91|36.74|36.86|36.69|11
1737285250000|2025-01-19 11:14:10|36.87|36.7|36.84|36.67|36.87|36.7|36.83|36.66|9
1737285260000|2025-01-19 11:14:20|36.83|36.66|36.87|36.7|36.87|36.7|36.83|36.66|7
1737285270000|2025-01-19 11:14:30|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|9
1737285280000|2025-01-19 11:14:40|36.85|36.68|36.85|36.68|36.87|36.7|36.84|36.67|9
1737285290000|2025-01-19 11:14:50|36.86|36.69|36.88|36.71|36.89|36.72|36.86|36.69|7
1737285300000|2025-01-19 11:15:00|36.87|36.7|36.85|36.68|36.89|36.72|36.85|36.68|10
1737285310000|2025-01-19 11:15:10|36.84|36.67|36.86|36.69|36.87|36.7|36.84|36.67|9
1737285320000|2025-01-19 11:15:20|36.87|36.7|36.84|36.67|36.87|36.7|36.84|36.67|6
1737285330000|2025-01-19 11:15:30|36.85|36.68|36.84|36.67|36.85|36.68|36.83|36.66|10
1737285340000|2025-01-19 11:15:40|36.83|36.66|36.82|36.65|36.84|36.67|36.82|36.65|4
1737285350000|2025-01-19 11:15:50|36.83|36.66|36.84|36.67|36.85|36.68|36.83|36.66|5
1737285360000|2025-01-19 11:16:00|36.85|36.68|36.81|36.64|36.86|36.69|36.8|36.63|9
1737285370000|2025-01-19 11:16:10|36.8|36.63|36.78|36.61|36.8|36.63|36.78|36.61|5
1737285380000|2025-01-19 11:16:20|36.8|36.63|36.82|36.65|36.83|36.66|36.8|36.63|6
1737285400000|2025-01-19 11:16:40|36.8|36.63|36.8|36.63|36.8|36.63|36.79|36.62|9
1737285410000|2025-01-19 11:16:50|36.79|36.62|36.8|36.63|36.8|36.63|36.79|36.62|2
1737285420000|2025-01-19 11:17:00|36.79|36.62|36.78|36.61|36.79|36.62|36.77|36.6|5
1737285430000|2025-01-19 11:17:10|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|4
1737285440000|2025-01-19 11:17:20|36.79|36.62|36.77|36.6|36.79|36.62|36.77|36.6|15
1737285450000|2025-01-19 11:17:30|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|6
1737285460000|2025-01-19 11:17:40|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|4
1737285470000|2025-01-19 11:17:50|36.75|36.58|36.8|36.63|36.8|36.63|36.74|36.57|13
1737285480000|2025-01-19 11:18:00|36.79|36.62|36.82|36.65|36.82|36.65|36.79|36.62|10
1737285490000|2025-01-19 11:18:10|36.84|36.67|36.81|36.64|36.84|36.67|36.8|36.63|10
1737285500000|2025-01-19 11:18:20|36.8|36.63|36.83|36.66|36.84|36.67|36.8|36.63|6
1737285510000|2025-01-19 11:18:30|36.84|36.67|36.9|36.73|36.9|36.73|36.84|36.67|7
1737285520000|2025-01-19 11:18:40|36.89|36.72|36.92|36.75|36.94|36.77|36.89|36.72|10
1737285530000|2025-01-19 11:18:50|36.93|36.76|36.97|36.8|36.97|36.8|36.93|36.76|4
1737285540000|2025-01-19 11:19:00|36.98|36.81|36.97|36.8|36.99|36.82|36.97|36.8|4
1737285550000|2025-01-19 11:19:10|36.98|36.81|37|36.83|37|36.83|36.98|36.81|3
1737285560000|2025-01-19 11:19:20|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|7
1737285570000|2025-01-19 11:19:30|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|2
1737285580000|2025-01-19 11:19:40|36.98|36.81|37|36.83|37.02|36.85|36.98|36.81|6
1737285590000|2025-01-19 11:19:50|37.01|36.84|37.02|36.85|37.02|36.85|36.99|36.82|6
1737285600000|2025-01-19 11:20:00|37.01|36.84|37.04|36.87|37.04|36.87|37.01|36.84|6
1737285610000|2025-01-19 11:20:10|37.07|36.9|37.05|36.88|37.07|36.9|37.04|36.87|7
1737285620000|2025-01-19 11:20:20|37.06|36.89|37.04|36.87|37.06|36.89|37.04|36.87|7
1737285630000|2025-01-19 11:20:30|37.05|36.88|37.08|36.91|37.09|36.92|37.05|36.88|9
1737285640000|2025-01-19 11:20:40|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|4
1737285650000|2025-01-19 11:20:50|37.09|36.92|37.1|36.93|37.1|36.93|37.05|36.88|8
1737285660000|2025-01-19 11:21:00|37.09|36.92|37.1|36.93|37.1|36.93|37.09|36.92|6
1737285670000|2025-01-19 11:21:10|37.09|36.92|37.12|36.95|37.13|36.96|37.09|36.92|10
1737285680000|2025-01-19 11:21:20|37.11|36.94|37.12|36.95|37.13|36.96|37.11|36.94|4
1737285690000|2025-01-19 11:21:30|37.13|36.96|37.13|36.96|37.14|36.97|37.13|36.96|5
1737285700000|2025-01-19 11:21:40|37.12|36.95|37.13|36.96|37.14|36.97|37.11|36.94|6
1737285720000|2025-01-19 11:22:00|37.1|36.93|37.08|36.91|37.1|36.93|37.07|36.9|4
1737285730000|2025-01-19 11:22:10|37.09|36.92|37.08|36.91|37.13|36.96|37.08|36.91|12
1737285740000|2025-01-19 11:22:20|37.07|36.9|37.06|36.89|37.08|36.91|37.06|36.89|8
1737285770000|2025-01-19 11:22:50|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|5
1737285780000|2025-01-19 11:23:00|37.06|36.89|37.06|36.89|37.06|36.89|37.05|36.88|7
1737285790000|2025-01-19 11:23:10|37.08|36.91|37.09|36.92|37.09|36.92|37.07|36.9|8
1737285800000|2025-01-19 11:23:20|37.11|36.94|37.1|36.93|37.11|36.94|37.1|36.93|2
1737285810000|2025-01-19 11:23:30|37.11|36.94|37.08|36.91|37.11|36.94|37.07|36.9|8
1737285820000|2025-01-19 11:23:40|37.07|36.9|37.07|36.9|37.08|36.91|37.07|36.9|3
1737285830000|2025-01-19 11:23:50|37.06|36.89|37.07|36.9|37.08|36.91|37.06|36.89|6
1737285840000|2025-01-19 11:24:00|37.06|36.89|37.06|36.89|37.07|36.9|37.05|36.88|8
1737285850000|2025-01-19 11:24:10|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1737285860000|2025-01-19 11:24:20|37.05|36.88|37.06|36.89|37.06|36.89|37.05|36.88|4
1737285870000|2025-01-19 11:24:30|37.05|36.88|37.02|36.85|37.05|36.88|37.02|36.85|4
1737285880000|2025-01-19 11:24:40|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1737285890000|2025-01-19 11:24:50|36.97|36.8|36.96|36.79|36.97|36.8|36.96|36.79|4
1737285900000|2025-01-19 11:25:00|36.95|36.78|36.94|36.77|36.95|36.78|36.94|36.77|2
1737285910000|2025-01-19 11:25:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|4
1737285920000|2025-01-19 11:25:20|36.93|36.76|36.93|36.76|36.94|36.77|36.93|36.76|3
1737285930000|2025-01-19 11:25:30|36.94|36.77|36.97|36.8|36.98|36.81|36.94|36.77|8
1737285940000|2025-01-19 11:25:40|36.98|36.81|36.96|36.79|37|36.83|36.96|36.79|8
1737285950000|2025-01-19 11:25:50|36.97|36.8|36.97|36.8|36.97|36.8|36.97|36.8|1
1737285960000|2025-01-19 11:26:00|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1737285970000|2025-01-19 11:26:10|37|36.83|37.01|36.84|37.01|36.84|37|36.83|2
1737285980000|2025-01-19 11:26:20|37|36.83|37.01|36.84|37.01|36.84|37|36.83|4
1737285990000|2025-01-19 11:26:30|37|36.83|36.99|36.82|37|36.83|36.99|36.82|2
1737286000000|2025-01-19 11:26:40|36.98|36.81|36.97|36.8|36.98|36.81|36.97|36.8|2
1737286010000|2025-01-19 11:26:50|36.96|36.79|36.94|36.77|36.96|36.79|36.94|36.77|5
1737286020000|2025-01-19 11:27:00|36.93|36.76|36.92|36.75|36.94|36.77|36.92|36.75|4
1737286030000|2025-01-19 11:27:10|36.93|36.76|36.85|36.68|36.93|36.76|36.84|36.67|12
1737286040000|2025-01-19 11:27:20|36.84|36.67|36.84|36.67|36.84|36.67|36.83|36.66|3
1737286050000|2025-01-19 11:27:30|36.83|36.66|36.8|36.63|36.83|36.66|36.8|36.63|6
1737286060000|2025-01-19 11:27:40|36.79|36.62|36.76|36.59|36.79|36.62|36.76|36.59|6
1737286070000|2025-01-19 11:27:50|36.77|36.6|36.76|36.59|36.77|36.6|36.76|36.59|2
1737286080000|2025-01-19 11:28:00|36.75|36.58|36.75|36.58|36.75|36.58|36.74|36.57|3
1737286090000|2025-01-19 11:28:10|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|3
1737286100000|2025-01-19 11:28:20|36.77|36.6|36.73|36.56|36.77|36.6|36.73|36.56|5
1737286110000|2025-01-19 11:28:30|36.74|36.57|36.75|36.58|36.76|36.59|36.74|36.57|6
1737286120000|2025-01-19 11:28:40|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1737286130000|2025-01-19 11:28:50|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|2
1737286150000|2025-01-19 11:29:10|36.76|36.59|36.75|36.58|36.76|36.59|36.75|36.58|2
1737286160000|2025-01-19 11:29:20|36.74|36.57|36.74|36.57|36.74|36.57|36.74|36.57|1
1737286170000|2025-01-19 11:29:30|36.73|36.56|36.69|36.52|36.73|36.56|36.69|36.52|5
1737286180000|2025-01-19 11:29:40|36.7|36.53|36.7|36.53|36.7|36.53|36.69|36.52|3
1737286190000|2025-01-19 11:29:50|36.69|36.52|36.7|36.53|36.7|36.53|36.69|36.52|2
1737286200000|2025-01-19 11:30:00|36.71|36.54|36.71|36.54|36.71|36.54|36.7|36.53|3
1737286210000|2025-01-19 11:30:10|36.7|36.53|36.7|36.53|36.71|36.54|36.7|36.53|3
1737286220000|2025-01-19 11:30:20|36.71|36.54|36.7|36.53|36.71|36.54|36.7|36.53|4
1737286230000|2025-01-19 11:30:30|36.71|36.54|36.75|36.58|36.76|36.59|36.71|36.54|7
1737286240000|2025-01-19 11:30:40|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|5
1737286250000|2025-01-19 11:30:50|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|4
1737286260000|2025-01-19 11:31:00|36.79|36.62|36.79|36.62|36.82|36.65|36.79|36.62|9
1737286270000|2025-01-19 11:31:10|36.8|36.63|36.81|36.64|36.81|36.64|36.8|36.63|4
1737286280000|2025-01-19 11:31:20|36.8|36.63|36.79|36.62|36.8|36.63|36.78|36.61|6
1737286290000|2025-01-19 11:31:30|36.78|36.61|36.83|36.66|36.83|36.66|36.78|36.61|10
1737286300000|2025-01-19 11:31:40|36.82|36.65|36.77|36.6|36.82|36.65|36.77|36.6|8
1737286310000|2025-01-19 11:31:50|36.79|36.62|36.78|36.61|36.79|36.62|36.75|36.58|6
1737286320000|2025-01-19 11:32:00|36.77|36.6|36.77|36.6|36.79|36.62|36.76|36.59|10
1737286330000|2025-01-19 11:32:10|36.76|36.59|36.78|36.61|36.78|36.61|36.76|36.59|5
1737286340000|2025-01-19 11:32:20|36.77|36.6|36.78|36.61|36.8|36.63|36.77|36.6|8
1737286350000|2025-01-19 11:32:30|36.79|36.62|36.78|36.61|36.79|36.62|36.78|36.61|6
1737286360000|2025-01-19 11:32:40|36.79|36.62|36.78|36.61|36.8|36.63|36.78|36.61|10
1737286370000|2025-01-19 11:32:50|36.8|36.63|36.81|36.64|36.82|36.65|36.79|36.62|8
1737286380000|2025-01-19 11:33:00|36.82|36.65|36.83|36.66|36.85|36.68|36.81|36.64|7
1737286400000|2025-01-19 11:33:20|36.84|36.67|36.82|36.65|36.84|36.67|36.82|36.65|5
1737286410000|2025-01-19 11:33:30|36.81|36.64|36.82|36.65|36.82|36.65|36.8|36.63|6
1737286420000|2025-01-19 11:33:40|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|4
1737286430000|2025-01-19 11:33:50|36.81|36.64|36.8|36.63|36.82|36.65|36.8|36.63|10
1737286440000|2025-01-19 11:34:00|36.79|36.62|36.75|36.58|36.8|36.63|36.75|36.58|8
1737286450000|2025-01-19 11:34:10|36.74|36.57|36.75|36.58|36.75|36.58|36.74|36.57|6
1737286460000|2025-01-19 11:34:20|36.76|36.59|36.77|36.6|36.77|36.6|36.76|36.59|4
1737286470000|2025-01-19 11:34:30|36.78|36.61|36.75|36.58|36.78|36.61|36.75|36.58|4
1737286480000|2025-01-19 11:34:40|36.76|36.59|36.78|36.61|36.79|36.62|36.75|36.58|6
1737286490000|2025-01-19 11:34:50|36.79|36.62|36.79|36.62|36.8|36.63|36.79|36.62|3
1737286500000|2025-01-19 11:35:00|36.78|36.61|36.79|36.62|36.79|36.62|36.78|36.61|4
1737286510000|2025-01-19 11:35:10|36.78|36.61|36.75|36.58|36.78|36.61|36.75|36.58|4
1737286520000|2025-01-19 11:35:20|36.76|36.59|36.76|36.59|36.77|36.6|36.75|36.58|11
1737286530000|2025-01-19 11:35:30|36.75|36.58|36.72|36.55|36.75|36.58|36.72|36.55|4
1737286540000|2025-01-19 11:35:40|36.71|36.54|36.68|36.51|36.71|36.54|36.68|36.51|4
1737286550000|2025-01-19 11:35:50|36.67|36.5|36.7|36.53|36.71|36.54|36.67|36.5|9
1737286560000|2025-01-19 11:36:00|36.69|36.52|36.7|36.53|36.7|36.53|36.68|36.51|4
1737286570000|2025-01-19 11:36:10|36.71|36.54|36.7|36.53|36.72|36.55|36.7|36.53|8
1737286580000|2025-01-19 11:36:20|36.69|36.52|36.66|36.49|36.69|36.52|36.66|36.49|6
1737286590000|2025-01-19 11:36:30|36.65|36.48|36.64|36.47|36.65|36.48|36.62|36.45|6
1737286600000|2025-01-19 11:36:40|36.65|36.48|36.65|36.48|36.66|36.49|36.64|36.47|9
1737286610000|2025-01-19 11:36:50|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|5
1737286630000|2025-01-19 11:37:10|36.64|36.47|36.64|36.47|36.69|36.52|36.63|36.46|11
1737286640000|2025-01-19 11:37:20|36.63|36.46|36.62|36.45|36.64|36.47|36.62|36.45|4
1737286650000|2025-01-19 11:37:30|36.61|36.44|36.62|36.45|36.62|36.45|36.6|36.43|13
1737286660000|2025-01-19 11:37:40|36.64|36.47|36.63|36.46|36.65|36.48|36.63|36.46|8
1737286670000|2025-01-19 11:37:50|36.62|36.45|36.62|36.45|36.63|36.46|36.62|36.45|5
1737286680000|2025-01-19 11:38:00|36.63|36.46|36.61|36.44|36.63|36.46|36.61|36.44|7
1737286690000|2025-01-19 11:38:10|36.64|36.47|36.61|36.44|36.64|36.47|36.61|36.44|4
1737286700000|2025-01-19 11:38:20|36.6|36.43|36.6|36.43|36.61|36.44|36.6|36.43|5
1737286710000|2025-01-19 11:38:30|36.57|36.4|36.52|36.35|36.57|36.4|36.51|36.34|9
1737286720000|2025-01-19 11:38:40|36.51|36.34|36.51|36.34|36.52|36.35|36.51|36.34|5
1737286730000|2025-01-19 11:38:50|36.52|36.35|36.51|36.34|36.52|36.35|36.51|36.34|2
1737286740000|2025-01-19 11:39:00|36.54|36.37|36.56|36.39|36.56|36.39|36.53|36.36|4
1737286750000|2025-01-19 11:39:10|36.57|36.4|36.52|36.35|36.57|36.4|36.52|36.35|8
1737286760000|2025-01-19 11:39:20|36.53|36.36|36.51|36.34|36.53|36.36|36.51|36.34|5
1737286770000|2025-01-19 11:39:30|36.5|36.33|36.52|36.35|36.54|36.37|36.5|36.33|5
1737286780000|2025-01-19 11:39:40|36.51|36.34|36.48|36.31|36.51|36.34|36.48|36.31|10
1737286790000|2025-01-19 11:39:50|36.49|36.32|36.47|36.3|36.49|36.32|36.46|36.29|5
1737286800000|2025-01-19 11:40:00|36.46|36.29|36.47|36.3|36.47|36.3|36.45|36.28|3
1737286810000|2025-01-19 11:40:10|36.46|36.29|36.45|36.28|36.46|36.29|36.45|36.28|2
1737286820000|2025-01-19 11:40:20|36.44|36.27|36.43|36.26|36.44|36.27|36.43|36.26|2
1737286830000|2025-01-19 11:40:30|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|11
1737286840000|2025-01-19 11:40:40|36.43|36.26|36.41|36.24|36.44|36.27|36.41|36.24|9
1737286860000|2025-01-19 11:41:00|36.42|36.25|36.44|36.27|36.44|36.27|36.42|36.25|3
1737286870000|2025-01-19 11:41:10|36.45|36.28|36.43|36.26|36.46|36.29|36.43|36.26|9
1737286880000|2025-01-19 11:41:20|36.44|36.27|36.47|36.3|36.47|36.3|36.44|36.27|9
1737286890000|2025-01-19 11:41:30|36.46|36.29|36.47|36.3|36.47|36.3|36.45|36.28|5
1737286900000|2025-01-19 11:41:40|36.46|36.29|36.46|36.29|36.46|36.29|36.44|36.27|4
1737286910000|2025-01-19 11:41:50|36.45|36.28|36.43|36.26|36.45|36.28|36.43|36.26|6
1737286920000|2025-01-19 11:42:00|36.44|36.27|36.47|36.3|36.48|36.31|36.44|36.27|6
1737286930000|2025-01-19 11:42:10|36.48|36.31|36.48|36.31|36.49|36.32|36.48|36.31|5
1737286940000|2025-01-19 11:42:20|36.47|36.3|36.5|36.33|36.51|36.34|36.47|36.3|5
1737286950000|2025-01-19 11:42:30|36.51|36.34|36.52|36.35|36.52|36.35|36.51|36.34|6
1737286960000|2025-01-19 11:42:40|36.51|36.34|36.5|36.33|36.52|36.35|36.49|36.32|6
1737286970000|2025-01-19 11:42:50|36.49|36.32|36.46|36.29|36.49|36.32|36.45|36.28|5
1737286980000|2025-01-19 11:43:00|36.49|36.32|36.46|36.29|36.49|36.32|36.46|36.29|6
1737286990000|2025-01-19 11:43:10|36.45|36.28|36.48|36.31|36.48|36.31|36.45|36.28|8
1737287000000|2025-01-19 11:43:20|36.46|36.29|36.43|36.26|36.46|36.29|36.43|36.26|4
1737287010000|2025-01-19 11:43:30|36.44|36.27|36.41|36.24|36.44|36.27|36.41|36.24|6
1737287020000|2025-01-19 11:43:40|36.4|36.23|36.46|36.29|36.46|36.29|36.4|36.23|8
1737287030000|2025-01-19 11:43:50|36.47|36.3|36.54|36.37|36.54|36.37|36.47|36.3|6
1737287040000|2025-01-19 11:44:00|36.53|36.36|36.51|36.34|36.54|36.37|36.49|36.32|9
1737287050000|2025-01-19 11:44:10|36.49|36.32|36.49|36.32|36.49|36.32|36.48|36.31|3
1737287060000|2025-01-19 11:44:20|36.48|36.31|36.44|36.27|36.48|36.31|36.44|36.27|7
1737287070000|2025-01-19 11:44:30|36.43|36.26|36.39|36.22|36.43|36.26|36.39|36.22|4
1737287080000|2025-01-19 11:44:40|36.37|36.2|36.27|36.1|36.38|36.21|36.27|36.1|9
1737287090000|2025-01-19 11:44:50|36.26|36.09|36.34|36.17|36.34|36.17|36.26|36.09|10
1737287100000|2025-01-19 11:45:00|36.33|36.16|36.3|36.13|36.33|36.16|36.27|36.1|12
1737287110000|2025-01-19 11:45:10|36.29|36.12|36.27|36.1|36.29|36.12|36.27|36.1|5
1737287120000|2025-01-19 11:45:20|36.26|36.09|36.25|36.08|36.26|36.09|36.24|36.07|4
1737287130000|2025-01-19 11:45:30|36.26|36.09|36.23|36.06|36.26|36.09|36.22|36.05|6
1737287140000|2025-01-19 11:45:40|36.24|36.07|36.22|36.05|36.25|36.08|36.22|36.05|7
1737287150000|2025-01-19 11:45:50|36.23|36.06|36.14|35.97|36.23|36.06|36.14|35.97|7
1737287160000|2025-01-19 11:46:00|36.13|35.96|36.18|36.01|36.18|36.01|36.12|35.95|12
1737287170000|2025-01-19 11:46:10|36.17|36|36.24|36.07|36.24|36.07|36.15|35.98|15
1737287180000|2025-01-19 11:46:20|36.23|36.06|36.28|36.11|36.28|36.11|36.23|36.06|5
1737287190000|2025-01-19 11:46:30|36.29|36.12|36.32|36.15|36.32|36.15|36.29|36.12|5
1737287200000|2025-01-19 11:46:40|36.34|36.17|36.4|36.23|36.41|36.24|36.34|36.17|11
1737287210000|2025-01-19 11:46:50|36.41|36.24|36.44|36.27|36.45|36.28|36.41|36.24|9
1737287220000|2025-01-19 11:47:00|36.43|36.26|36.46|36.29|36.46|36.29|36.41|36.24|10
1737287230000|2025-01-19 11:47:10|36.45|36.28|36.46|36.29|36.47|36.3|36.44|36.27|11
1737287240000|2025-01-19 11:47:20|36.47|36.3|36.48|36.31|36.48|36.31|36.46|36.29|6
1737287250000|2025-01-19 11:47:30|36.47|36.3|36.42|36.25|36.47|36.3|36.39|36.22|14
1737287260000|2025-01-19 11:47:40|36.41|36.24|36.41|36.24|36.42|36.25|36.39|36.22|7
1737287270000|2025-01-19 11:47:50|36.4|36.23|36.5|36.33|36.53|36.36|36.4|36.23|12
1737287280000|2025-01-19 11:48:00|36.51|36.34|36.5|36.33|36.51|36.34|36.49|36.32|7
1737287290000|2025-01-19 11:48:10|36.51|36.34|36.53|36.36|36.53|36.36|36.51|36.34|5
1737287300000|2025-01-19 11:48:20|36.52|36.35|36.51|36.34|36.52|36.35|36.5|36.33|7
1737287310000|2025-01-19 11:48:30|36.5|36.33|36.54|36.37|36.55|36.38|36.5|36.33|9
1737287320000|2025-01-19 11:48:40|36.53|36.36|36.55|36.38|36.55|36.38|36.53|36.36|7
1737287330000|2025-01-19 11:48:50|36.54|36.37|36.54|36.37|36.56|36.39|36.54|36.37|9
1737287340000|2025-01-19 11:49:00|36.55|36.38|36.55|36.38|36.55|36.38|36.54|36.37|7
1737287350000|2025-01-19 11:49:10|36.54|36.37|36.48|36.31|36.54|36.37|36.48|36.31|12
1737287360000|2025-01-19 11:49:20|36.46|36.29|36.47|36.3|36.48|36.31|36.46|36.29|4
1737287370000|2025-01-19 11:49:30|36.46|36.29|36.47|36.3|36.48|36.31|36.45|36.28|8
1737287380000|2025-01-19 11:49:40|36.46|36.29|36.44|36.27|36.46|36.29|36.43|36.26|10
1737287390000|2025-01-19 11:49:50|36.45|36.28|36.42|36.25|36.45|36.28|36.42|36.25|7
1737287400000|2025-01-19 11:50:00|36.41|36.24|36.34|36.17|36.41|36.24|36.34|36.17|10
1737287410000|2025-01-19 11:50:10|36.33|36.16|36.31|36.14|36.33|36.16|36.3|36.13|11
1737287420000|2025-01-19 11:50:20|36.32|36.15|36.31|36.14|36.34|36.17|36.29|36.12|11
1737287430000|2025-01-19 11:50:30|36.3|36.13|36.28|36.11|36.3|36.13|36.28|36.11|9
1737287440000|2025-01-19 11:50:40|36.27|36.1|36.29|36.12|36.29|36.12|36.27|36.1|8
1737287450000|2025-01-19 11:50:50|36.28|36.11|36.3|36.13|36.3|36.13|36.27|36.1|9
1737287460000|2025-01-19 11:51:00|36.29|36.12|36.19|36.02|36.29|36.12|36.17|36|17
1737287470000|2025-01-19 11:51:10|36.18|36.01|36.15|35.98|36.2|36.03|36.14|35.97|9
1737287480000|2025-01-19 11:51:20|36.14|35.97|36.1|35.93|36.14|35.97|36.1|35.93|6
1737287490000|2025-01-19 11:51:30|36.09|35.92|36.07|35.9|36.09|35.92|36.07|35.9|3
1737287500000|2025-01-19 11:51:40|36.08|35.91|36.08|35.91|36.11|35.94|36.07|35.9|9
1737287510000|2025-01-19 11:51:50|36.09|35.92|36.06|35.89|36.12|35.95|36.06|35.89|9
1737287520000|2025-01-19 11:52:00|36.05|35.88|36.05|35.88|36.06|35.89|36.01|35.84|8
1737287530000|2025-01-19 11:52:10|36.04|35.87|36.05|35.88|36.05|35.88|36.04|35.87|4
1737287540000|2025-01-19 11:52:20|36.06|35.89|36.08|35.91|36.08|35.91|36.06|35.89|5
1737287550000|2025-01-19 11:52:30|36.09|35.92|36.07|35.9|36.1|35.93|36.06|35.89|9
1737287560000|2025-01-19 11:52:40|36.05|35.88|36.04|35.87|36.06|35.89|36.03|35.86|8
1737287570000|2025-01-19 11:52:50|36.03|35.86|36.04|35.87|36.05|35.88|36.02|35.85|7
1737287580000|2025-01-19 11:53:00|36.03|35.86|36|35.83|36.03|35.86|35.99|35.82|10
1737287590000|2025-01-19 11:53:10|36.01|35.84|36|35.83|36.02|35.85|36|35.83|6
1737287600000|2025-01-19 11:53:20|35.99|35.82|35.98|35.81|35.99|35.82|35.98|35.81|8
1737287610000|2025-01-19 11:53:30|35.99|35.82|36|35.83|36|35.83|35.98|35.81|4
1737287620000|2025-01-19 11:53:40|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|3
1737287630000|2025-01-19 11:53:50|36.02|35.85|36|35.83|36.02|35.85|36|35.83|3
1737287640000|2025-01-19 11:54:00|36.01|35.84|36.02|35.85|36.02|35.85|36.01|35.84|2
1737287650000|2025-01-19 11:54:10|36.01|35.84|36|35.83|36.02|35.85|36|35.83|4
1737287660000|2025-01-19 11:54:20|35.98|35.81|35.94|35.77|35.99|35.82|35.94|35.77|8
1737287670000|2025-01-19 11:54:30|35.95|35.78|36.02|35.85|36.03|35.86|35.95|35.78|10
1737287680000|2025-01-19 11:54:40|36.01|35.84|36|35.83|36.02|35.85|35.99|35.82|9
1737287690000|2025-01-19 11:54:50|35.99|35.82|35.99|35.82|36|35.83|35.98|35.81|5
1737287700000|2025-01-19 11:55:00|36|35.83|36.02|35.85|36.02|35.85|36|35.83|3
1737287710000|2025-01-19 11:55:10|36.01|35.84|36.01|35.84|36.02|35.85|36.01|35.84|7
1737287720000|2025-01-19 11:55:20|36.02|35.85|35.98|35.81|36.02|35.85|35.97|35.8|6
1737287730000|2025-01-19 11:55:30|35.99|35.82|35.99|35.82|36.01|35.84|35.99|35.82|5
1737287740000|2025-01-19 11:55:40|36|35.83|36.01|35.84|36.01|35.84|36|35.83|4
1737287750000|2025-01-19 11:55:50|36|35.83|35.97|35.8|36|35.83|35.97|35.8|5
1737287760000|2025-01-19 11:56:00|35.98|35.81|36|35.83|36.01|35.84|35.98|35.81|7
1737287770000|2025-01-19 11:56:10|36.01|35.84|35.99|35.82|36.02|35.85|35.98|35.81|9
1737287780000|2025-01-19 11:56:20|36|35.83|35.99|35.82|36|35.83|35.98|35.81|6
1737287790000|2025-01-19 11:56:30|36|35.83|36.03|35.86|36.03|35.86|36|35.83|6
1737287800000|2025-01-19 11:56:40|36.04|35.87|36.02|35.85|36.04|35.87|36.02|35.85|7
1737287810000|2025-01-19 11:56:50|36.03|35.86|36.06|35.89|36.06|35.89|36.03|35.86|6
1737287820000|2025-01-19 11:57:00|36.07|35.9|36.09|35.92|36.09|35.92|36.06|35.89|11
1737287830000|2025-01-19 11:57:10|36.1|35.93|36.15|35.98|36.16|35.99|36.1|35.93|10
1737287840000|2025-01-19 11:57:20|36.13|35.96|36.14|35.97|36.16|35.99|36.13|35.96|11
1737287850000|2025-01-19 11:57:30|36.15|35.98|36.14|35.97|36.15|35.98|36.12|35.95|8
1737287860000|2025-01-19 11:57:40|36.21|36.04|36.18|36.01|36.21|36.04|36.17|36|10
1737287870000|2025-01-19 11:57:50|36.19|36.02|36.15|35.98|36.19|36.02|36.14|35.97|9
1737287880000|2025-01-19 11:58:00|36.16|35.99|36.2|36.03|36.2|36.03|36.16|35.99|8
1737287890000|2025-01-19 11:58:10|36.22|36.05|36.18|36.01|36.24|36.07|36.18|36.01|12
1737287900000|2025-01-19 11:58:20|36.19|36.02|36.22|36.05|36.23|36.06|36.19|36.02|11
1737287910000|2025-01-19 11:58:30|36.23|36.06|36.26|36.09|36.26|36.09|36.22|36.05|11
1737287920000|2025-01-19 11:58:40|36.25|36.08|36.3|36.13|36.3|36.13|36.22|36.05|11
1737287930000|2025-01-19 11:58:50|36.29|36.12|36.26|36.09|36.29|36.12|36.24|36.07|21
1737287940000|2025-01-19 11:59:00|36.27|36.1|36.27|36.1|36.29|36.12|36.23|36.06|14
1737287950000|2025-01-19 11:59:10|36.26|36.09|36.26|36.09|36.28|36.11|36.21|36.04|9
1737287960000|2025-01-19 11:59:20|36.25|36.08|36.31|36.14|36.32|36.15|36.24|36.07|10
1737287970000|2025-01-19 11:59:30|36.3|36.13|36.24|36.07|36.31|36.14|36.24|36.07|12
1737287980000|2025-01-19 11:59:40|36.26|36.09|36.27|36.1|36.27|36.1|36.25|36.08|4
1737287990000|2025-01-19 11:59:50|36.26|36.09|36.29|36.12|36.3|36.13|36.26|36.09|8
1737288000000|2025-01-19 12:00:00|36.32|36.15|36.28|36.11|36.32|36.15|36.28|36.11|15
1737288010000|2025-01-19 12:00:10|36.29|36.12|36.33|36.16|36.34|36.17|36.29|36.12|8
1737288020000|2025-01-19 12:00:20|36.32|36.15|36.34|36.17|36.34|36.17|36.3|36.13|8
1737288030000|2025-01-19 12:00:30|36.35|36.18|36.37|36.2|36.37|36.2|36.34|36.17|6
1737288040000|2025-01-19 12:00:40|36.38|36.21|36.36|36.19|36.41|36.24|36.36|36.19|12
1737288050000|2025-01-19 12:00:50|36.37|36.2|36.33|36.16|36.37|36.2|36.31|36.14|8
1737288060000|2025-01-19 12:01:00|36.34|36.17|36.38|36.21|36.39|36.22|36.33|36.16|8
1737288070000|2025-01-19 12:01:10|36.39|36.22|36.43|36.26|36.43|36.26|36.39|36.22|7
1737288080000|2025-01-19 12:01:20|36.42|36.25|36.4|36.23|36.42|36.25|36.34|36.17|14
1737288090000|2025-01-19 12:01:30|36.41|36.24|36.43|36.26|36.44|36.27|36.41|36.24|12
1737288100000|2025-01-19 12:01:40|36.44|36.27|36.46|36.29|36.46|36.29|36.42|36.25|12
1737288110000|2025-01-19 12:01:50|36.45|36.28|36.46|36.29|36.46|36.29|36.43|36.26|5
1737288120000|2025-01-19 12:02:00|36.45|36.28|36.46|36.29|36.47|36.3|36.44|36.27|8
1737288130000|2025-01-19 12:02:10|36.45|36.28|36.44|36.27|36.46|36.29|36.43|36.26|8
1737288140000|2025-01-19 12:02:20|36.45|36.28|36.47|36.3|36.47|36.3|36.44|36.27|8
1737288150000|2025-01-19 12:02:30|36.46|36.29|36.5|36.33|36.5|36.33|36.46|36.29|8
1737288160000|2025-01-19 12:02:40|36.51|36.34|36.53|36.36|36.53|36.36|36.49|36.32|7
1737288170000|2025-01-19 12:02:50|36.54|36.37|36.62|36.45|36.62|36.45|36.54|36.37|13
1737288180000|2025-01-19 12:03:00|36.65|36.48|36.64|36.47|36.66|36.49|36.61|36.44|9
1737288190000|2025-01-19 12:03:10|36.65|36.48|36.7|36.53|36.7|36.53|36.64|36.47|7
1737288200000|2025-01-19 12:03:20|36.72|36.55|36.72|36.55|36.73|36.56|36.66|36.49|9
1737288210000|2025-01-19 12:03:30|36.71|36.54|36.71|36.54|36.72|36.55|36.7|36.53|6
1737288220000|2025-01-19 12:03:40|36.7|36.53|36.71|36.54|36.73|36.56|36.68|36.51|11
1737288230000|2025-01-19 12:03:50|36.73|36.56|36.75|36.58|36.75|36.58|36.72|36.55|11
1737288240000|2025-01-19 12:04:00|36.74|36.57|36.75|36.58|36.76|36.59|36.7|36.53|8
1737288250000|2025-01-19 12:04:10|36.76|36.59|36.74|36.57|36.76|36.59|36.72|36.55|11
1737288260000|2025-01-19 12:04:20|36.75|36.58|36.76|36.59|36.79|36.62|36.75|36.58|7
1737288270000|2025-01-19 12:04:30|36.75|36.58|36.74|36.57|36.77|36.6|36.73|36.56|8
1737288280000|2025-01-19 12:04:40|36.75|36.58|36.79|36.62|36.79|36.62|36.75|36.58|8
1737288290000|2025-01-19 12:04:50|36.78|36.61|36.77|36.6|36.78|36.61|36.77|36.6|4
1737288300000|2025-01-19 12:05:00|36.8|36.63|36.8|36.63|36.81|36.64|36.8|36.63|3
1737288310000|2025-01-19 12:05:10|36.79|36.62|36.78|36.61|36.79|36.62|36.76|36.59|8
1737288320000|2025-01-19 12:05:20|36.77|36.6|36.8|36.63|36.81|36.64|36.77|36.6|6
1737288330000|2025-01-19 12:05:30|36.81|36.64|36.82|36.65|36.82|36.65|36.81|36.64|6
1737288340000|2025-01-19 12:05:40|36.83|36.66|36.82|36.65|36.83|36.66|36.81|36.64|6
1737288350000|2025-01-19 12:05:50|36.83|36.66|36.84|36.67|36.84|36.67|36.82|36.65|4
1737288360000|2025-01-19 12:06:00|36.85|36.68|36.85|36.68|36.86|36.69|36.83|36.66|13
1737288370000|2025-01-19 12:06:10|36.84|36.67|36.85|36.68|36.85|36.68|36.83|36.66|8
1737288380000|2025-01-19 12:06:20|36.86|36.69|36.88|36.71|36.88|36.71|36.85|36.68|12
1737288390000|2025-01-19 12:06:30|36.87|36.7|36.85|36.68|36.89|36.72|36.85|36.68|11
1737288400000|2025-01-19 12:06:40|36.87|36.7|36.88|36.71|36.9|36.73|36.85|36.68|11
1737288410000|2025-01-19 12:06:50|36.87|36.7|36.87|36.7|36.87|36.7|36.85|36.68|4
1737288420000|2025-01-19 12:07:00|36.86|36.69|36.85|36.68|36.86|36.69|36.82|36.65|11
1737288430000|2025-01-19 12:07:10|36.86|36.69|36.87|36.7|36.87|36.7|36.84|36.67|10
1737288440000|2025-01-19 12:07:20|36.88|36.71|36.88|36.71|36.88|36.71|36.87|36.7|3
1737288450000|2025-01-19 12:07:30|36.89|36.72|36.9|36.73|36.91|36.74|36.88|36.71|10
1737288460000|2025-01-19 12:07:40|36.91|36.74|36.91|36.74|36.91|36.74|36.89|36.72|14
1737288470000|2025-01-19 12:07:50|36.92|36.75|36.9|36.73|36.93|36.76|36.9|36.73|5
1737288480000|2025-01-19 12:08:00|36.89|36.72|36.79|36.62|36.89|36.72|36.79|36.62|11
1737288490000|2025-01-19 12:08:10|36.77|36.6|36.74|36.57|36.77|36.6|36.74|36.57|7
1737288500000|2025-01-19 12:08:20|36.72|36.55|36.7|36.53|36.72|36.55|36.68|36.51|11
1737288510000|2025-01-19 12:08:30|36.69|36.52|36.71|36.54|36.71|36.54|36.68|36.51|13
1737288520000|2025-01-19 12:08:40|36.7|36.53|36.72|36.55|36.72|36.55|36.67|36.5|14
1737288530000|2025-01-19 12:08:50|36.73|36.56|36.72|36.55|36.73|36.56|36.72|36.55|2
1737288540000|2025-01-19 12:09:00|36.73|36.56|36.76|36.59|36.76|36.59|36.7|36.53|14
1737288550000|2025-01-19 12:09:10|36.77|36.6|36.8|36.63|36.8|36.63|36.77|36.6|4
1737288560000|2025-01-19 12:09:20|36.81|36.64|36.84|36.67|36.84|36.67|36.81|36.64|6
1737288570000|2025-01-19 12:09:30|36.85|36.68|36.81|36.64|36.85|36.68|36.8|36.63|7
1737288580000|2025-01-19 12:09:40|36.82|36.65|36.87|36.7|36.87|36.7|36.82|36.65|6
1737288590000|2025-01-19 12:09:50|36.88|36.71|36.88|36.71|36.88|36.71|36.88|36.71|1
1737288600000|2025-01-19 12:10:00|36.89|36.72|36.91|36.74|36.91|36.74|36.89|36.72|5
1737288610000|2025-01-19 12:10:10|36.92|36.75|36.92|36.75|36.92|36.75|36.91|36.74|7
1737288620000|2025-01-19 12:10:20|36.91|36.74|36.85|36.68|36.91|36.74|36.85|36.68|7
1737288630000|2025-01-19 12:10:30|36.84|36.67|36.85|36.68|36.86|36.69|36.84|36.67|5
1737288640000|2025-01-19 12:10:40|36.86|36.69|36.86|36.69|36.86|36.69|36.85|36.68|5
1737288650000|2025-01-19 12:10:50|36.85|36.68|36.86|36.69|36.86|36.69|36.84|36.67|4
1737288660000|2025-01-19 12:11:00|36.85|36.68|36.81|36.64|36.85|36.68|36.81|36.64|5
1737288670000|2025-01-19 12:11:10|36.82|36.65|36.78|36.61|36.82|36.65|36.76|36.59|8
1737288680000|2025-01-19 12:11:20|36.77|36.6|36.78|36.61|36.78|36.61|36.77|36.6|4
1737288690000|2025-01-19 12:11:30|36.79|36.62|36.73|36.56|36.79|36.62|36.73|36.56|7
1737288700000|2025-01-19 12:11:40|36.74|36.57|36.74|36.57|36.74|36.57|36.73|36.56|3
1737288710000|2025-01-19 12:11:50|36.73|36.56|36.73|36.56|36.73|36.56|36.72|36.55|3
1737288720000|2025-01-19 12:12:00|36.72|36.55|36.74|36.57|36.74|36.57|36.7|36.53|8
1737288730000|2025-01-19 12:12:10|36.73|36.56|36.76|36.59|36.77|36.6|36.73|36.56|7
1737288740000|2025-01-19 12:12:20|36.77|36.6|36.77|36.6|36.78|36.61|36.76|36.59|5
1737288750000|2025-01-19 12:12:30|36.76|36.59|36.76|36.59|36.77|36.6|36.76|36.59|3
1737288760000|2025-01-19 12:12:40|36.77|36.6|36.82|36.65|36.82|36.65|36.77|36.6|8
1737288770000|2025-01-19 12:12:50|36.84|36.67|36.87|36.7|36.87|36.7|36.84|36.67|6
1737288780000|2025-01-19 12:13:00|36.88|36.71|36.88|36.71|36.89|36.72|36.88|36.71|3
1737288790000|2025-01-19 12:13:10|36.87|36.7|36.86|36.69|36.89|36.72|36.86|36.69|8
1737288800000|2025-01-19 12:13:20|36.87|36.7|36.91|36.74|36.91|36.74|36.86|36.69|9
1737288810000|2025-01-19 12:13:30|36.9|36.73|36.96|36.79|36.96|36.79|36.9|36.73|11
1737288820000|2025-01-19 12:13:40|36.95|36.78|36.98|36.81|36.98|36.81|36.95|36.78|6
1737288830000|2025-01-19 12:13:50|36.99|36.82|37.01|36.84|37.01|36.84|36.99|36.82|5
1737288840000|2025-01-19 12:14:00|36.99|36.82|37.01|36.84|37.01|36.84|36.98|36.81|7
1737288850000|2025-01-19 12:14:10|37|36.83|37.02|36.85|37.02|36.85|37|36.83|8
1737288860000|2025-01-19 12:14:20|37.01|36.84|37.02|36.85|37.02|36.85|37|36.83|13
1737288870000|2025-01-19 12:14:30|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|6
1737288880000|2025-01-19 12:14:40|37.03|36.86|37.04|36.87|37.05|36.88|37.02|36.85|9
1737288890000|2025-01-19 12:14:50|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|5
1737288900000|2025-01-19 12:15:00|37.04|36.87|37.06|36.89|37.06|36.89|37.04|36.87|7
1737288910000|2025-01-19 12:15:10|37.07|36.9|37.06|36.89|37.07|36.9|37.05|36.88|6
1737288920000|2025-01-19 12:15:20|37.08|36.91|37.07|36.9|37.08|36.91|37.06|36.89|4
1737288930000|2025-01-19 12:15:30|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|3
1737288940000|2025-01-19 12:15:40|37.05|36.88|37|36.83|37.05|36.88|37|36.83|10
1737288950000|2025-01-19 12:15:50|37.01|36.84|37.01|36.84|37.02|36.85|37|36.83|7
1737288960000|2025-01-19 12:16:00|37|36.83|36.94|36.77|37|36.83|36.94|36.77|7
1737288970000|2025-01-19 12:16:10|36.95|36.78|36.91|36.74|36.96|36.79|36.91|36.74|11
1737288980000|2025-01-19 12:16:20|36.9|36.73|36.85|36.68|36.9|36.73|36.84|36.67|10
1737288990000|2025-01-19 12:16:30|36.84|36.67|36.81|36.64|36.85|36.68|36.81|36.64|6
1737289000000|2025-01-19 12:16:40|36.82|36.65|36.85|36.68|36.86|36.69|36.81|36.64|9
1737289010000|2025-01-19 12:16:50|36.84|36.67|36.87|36.7|36.87|36.7|36.83|36.66|10
1737289020000|2025-01-19 12:17:00|36.86|36.69|36.87|36.7|36.87|36.7|36.83|36.66|11
1737289030000|2025-01-19 12:17:10|36.88|36.71|36.91|36.74|36.91|36.74|36.87|36.7|8
1737289040000|2025-01-19 12:17:20|36.9|36.73|36.91|36.74|36.91|36.74|36.9|36.73|6
1737289050000|2025-01-19 12:17:30|36.92|36.75|36.96|36.79|36.96|36.79|36.91|36.74|7
1737289060000|2025-01-19 12:17:40|36.95|36.78|36.97|36.8|36.98|36.81|36.95|36.78|10
1737289070000|2025-01-19 12:17:50|36.98|36.81|37|36.83|37|36.83|36.96|36.79|9
1737289080000|2025-01-19 12:18:00|37.01|36.84|37.02|36.85|37.02|36.85|37|36.83|4
1737289090000|2025-01-19 12:18:10|37.01|36.84|37|36.83|37.01|36.84|36.99|36.82|8
1737289100000|2025-01-19 12:18:20|36.99|36.82|36.95|36.78|37|36.83|36.95|36.78|7
1737289110000|2025-01-19 12:18:30|36.94|36.77|36.96|36.79|36.97|36.8|36.94|36.77|7
1737289120000|2025-01-19 12:18:40|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|4
1737289130000|2025-01-19 12:18:50|36.97|36.8|36.98|36.81|36.99|36.82|36.96|36.79|7
1737289140000|2025-01-19 12:19:00|36.97|36.8|36.92|36.75|36.97|36.8|36.92|36.75|6
1737289150000|2025-01-19 12:19:10|36.91|36.74|36.9|36.73|36.91|36.74|36.9|36.73|2
1737289160000|2025-01-19 12:19:20|36.89|36.72|36.89|36.72|36.9|36.73|36.88|36.71|5
1737289170000|2025-01-19 12:19:30|36.88|36.71|36.85|36.68|36.88|36.71|36.85|36.68|12
1737289180000|2025-01-19 12:19:40|36.86|36.69|36.86|36.69|36.87|36.7|36.85|36.68|7
1737289190000|2025-01-19 12:19:50|36.85|36.68|36.87|36.7|36.88|36.71|36.85|36.68|5
1737289200000|2025-01-19 12:20:00|36.88|36.71|36.86|36.69|36.88|36.71|36.86|36.69|9
1737289210000|2025-01-19 12:20:10|36.87|36.7|36.86|36.69|36.88|36.71|36.86|36.69|4
1737289220000|2025-01-19 12:20:20|36.87|36.7|36.88|36.71|36.89|36.72|36.87|36.7|4
1737289230000|2025-01-19 12:20:30|36.89|36.72|36.87|36.7|36.9|36.73|36.87|36.7|11
1737289240000|2025-01-19 12:20:40|36.88|36.71|36.87|36.7|36.88|36.71|36.86|36.69|10
1737289250000|2025-01-19 12:20:50|36.88|36.71|36.92|36.75|36.92|36.75|36.88|36.71|5
1737289260000|2025-01-19 12:21:00|36.93|36.76|36.94|36.77|36.95|36.78|36.93|36.76|6
1737289270000|2025-01-19 12:21:10|36.93|36.76|36.93|36.76|36.94|36.77|36.92|36.75|9
1737289280000|2025-01-19 12:21:20|36.92|36.75|36.89|36.72|36.92|36.75|36.89|36.72|4
1737289290000|2025-01-19 12:21:30|36.88|36.71|36.89|36.72|36.9|36.73|36.88|36.71|4
1737289300000|2025-01-19 12:21:40|36.9|36.73|36.92|36.75|36.92|36.75|36.89|36.72|5
1737289310000|2025-01-19 12:21:50|36.93|36.76|36.96|36.79|36.96|36.79|36.93|36.76|4
1737289320000|2025-01-19 12:22:00|36.98|36.81|36.98|36.81|37|36.83|36.98|36.81|6
1737289330000|2025-01-19 12:22:10|36.99|36.82|36.97|36.8|36.99|36.82|36.97|36.8|11
1737289340000|2025-01-19 12:22:20|36.98|36.81|36.97|36.8|36.98|36.81|36.96|36.79|6
1737289350000|2025-01-19 12:22:30|36.96|36.79|36.98|36.81|36.99|36.82|36.96|36.79|9
1737289360000|2025-01-19 12:22:40|36.99|36.82|37|36.83|37.01|36.84|36.98|36.81|8
1737289370000|2025-01-19 12:22:50|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|5
1737289380000|2025-01-19 12:23:00|37.02|36.85|36.97|36.8|37.02|36.85|36.97|36.8|9
1737289390000|2025-01-19 12:23:10|36.98|36.81|36.97|36.8|36.99|36.82|36.97|36.8|7
1737289400000|2025-01-19 12:23:20|36.96|36.79|36.93|36.76|36.96|36.79|36.93|36.76|4
1737289420000|2025-01-19 12:23:40|36.92|36.75|36.91|36.74|36.93|36.76|36.91|36.74|4
1737289430000|2025-01-19 12:23:50|36.92|36.75|36.93|36.76|36.93|36.76|36.92|36.75|8
1737289440000|2025-01-19 12:24:00|36.92|36.75|36.92|36.75|36.93|36.76|36.9|36.73|7
1737289450000|2025-01-19 12:24:10|36.93|36.76|36.96|36.79|36.97|36.8|36.92|36.75|7
1737289460000|2025-01-19 12:24:20|36.95|36.78|36.96|36.79|36.97|36.8|36.95|36.78|6
1737289470000|2025-01-19 12:24:30|36.97|36.8|36.98|36.81|36.98|36.81|36.96|36.79|10
1737289480000|2025-01-19 12:24:40|36.97|36.8|37.01|36.84|37.01|36.84|36.97|36.8|7
1737289490000|2025-01-19 12:24:50|37|36.83|37|36.83|37.02|36.85|37|36.83|7
1737289500000|2025-01-19 12:25:00|36.99|36.82|36.99|36.82|36.99|36.82|36.97|36.8|9
1737289510000|2025-01-19 12:25:10|37|36.83|37|36.83|37|36.83|37|36.83|1
1737289520000|2025-01-19 12:25:20|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1737289530000|2025-01-19 12:25:30|37.02|36.85|37.02|36.85|37.03|36.86|37.02|36.85|5
1737289540000|2025-01-19 12:25:40|37.03|36.86|36.97|36.8|37.03|36.86|36.97|36.8|9
1737289550000|2025-01-19 12:25:50|36.96|36.79|36.99|36.82|36.99|36.82|36.96|36.79|6
1737289560000|2025-01-19 12:26:00|37|36.83|37.03|36.86|37.03|36.86|37|36.83|6
1737289570000|2025-01-19 12:26:10|37.02|36.85|37.01|36.84|37.02|36.85|37.01|36.84|2
1737289580000|2025-01-19 12:26:20|37.02|36.85|37.03|36.86|37.03|36.86|37.02|36.85|2
1737289590000|2025-01-19 12:26:30|37.04|36.87|37.04|36.87|37.04|36.87|37.04|36.87|1
1737289600000|2025-01-19 12:26:40|37.03|36.86|37.04|36.87|37.04|36.87|37.03|36.86|2
1737289610000|2025-01-19 12:26:50|37.03|36.86|37.02|36.85|37.04|36.87|37.02|36.85|4
1737289620000|2025-01-19 12:27:00|37.01|36.84|36.98|36.81|37.01|36.84|36.98|36.81|4
1737289630000|2025-01-19 12:27:10|36.97|36.8|36.96|36.79|36.99|36.82|36.96|36.79|9
1737289640000|2025-01-19 12:27:20|36.97|36.8|36.96|36.79|36.98|36.81|36.95|36.78|6
1737289650000|2025-01-19 12:27:30|36.95|36.78|36.95|36.78|36.95|36.78|36.95|36.78|1
1737289660000|2025-01-19 12:27:40|36.96|36.79|36.96|36.79|36.96|36.79|36.96|36.79|1
1737289670000|2025-01-19 12:27:50|36.95|36.78|36.96|36.79|36.96|36.79|36.94|36.77|4
1737289680000|2025-01-19 12:28:00|36.95|36.78|36.94|36.77|36.96|36.79|36.94|36.77|4
1737289690000|2025-01-19 12:28:10|36.93|36.76|36.94|36.77|36.94|36.77|36.93|36.76|2
1737289700000|2025-01-19 12:28:20|36.95|36.78|36.92|36.75|36.95|36.78|36.92|36.75|8
1737289710000|2025-01-19 12:28:30|36.91|36.74|36.9|36.73|36.92|36.75|36.9|36.73|4
1737289720000|2025-01-19 12:28:40|36.89|36.72|36.86|36.69|36.89|36.72|36.85|36.68|8
1737289730000|2025-01-19 12:28:50|36.85|36.68|36.88|36.71|36.88|36.71|36.85|36.68|4
1737289740000|2025-01-19 12:29:00|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|6
1737289750000|2025-01-19 12:29:10|36.87|36.7|36.89|36.72|36.89|36.72|36.86|36.69|7
1737289760000|2025-01-19 12:29:20|36.9|36.73|36.9|36.73|36.9|36.73|36.89|36.72|3
1737289770000|2025-01-19 12:29:30|36.89|36.72|36.89|36.72|36.89|36.72|36.89|36.72|1
1737289780000|2025-01-19 12:29:40|36.88|36.71|36.85|36.68|36.88|36.71|36.85|36.68|4
1737289790000|2025-01-19 12:29:50|36.87|36.7|36.86|36.69|36.87|36.7|36.86|36.69|2
1737289800000|2025-01-19 12:30:00|36.85|36.68|36.82|36.65|36.85|36.68|36.82|36.65|3
1737289810000|2025-01-19 12:30:10|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|3
1737289820000|2025-01-19 12:30:20|36.8|36.63|36.78|36.61|36.82|36.65|36.78|36.61|7
1737289830000|2025-01-19 12:30:30|36.79|36.62|36.86|36.69|36.87|36.7|36.78|36.61|12
1737289840000|2025-01-19 12:30:40|36.87|36.7|36.85|36.68|36.89|36.72|36.85|36.68|7
1737289850000|2025-01-19 12:30:50|36.84|36.67|36.83|36.66|36.84|36.67|36.83|36.66|2
1737289860000|2025-01-19 12:31:00|36.84|36.67|36.83|36.66|36.84|36.67|36.82|36.65|4
1737289870000|2025-01-19 12:31:10|36.84|36.67|36.86|36.69|36.86|36.69|36.83|36.66|5
1737289880000|2025-01-19 12:31:20|36.87|36.7|36.95|36.78|36.95|36.78|36.87|36.7|11
1737289890000|2025-01-19 12:31:30|36.94|36.77|36.95|36.78|36.95|36.78|36.94|36.77|8
1737289900000|2025-01-19 12:31:40|36.96|36.79|36.99|36.82|36.99|36.82|36.95|36.78|9
1737289910000|2025-01-19 12:31:50|36.98|36.81|36.99|36.82|36.99|36.82|36.98|36.81|6
1737289920000|2025-01-19 12:32:00|37|36.83|36.98|36.81|37|36.83|36.98|36.81|5
1737289930000|2025-01-19 12:32:10|36.99|36.82|36.99|36.82|37|36.83|36.98|36.81|7
1737289940000|2025-01-19 12:32:20|37|36.83|37.05|36.88|37.05|36.88|37|36.83|8
1737289950000|2025-01-19 12:32:30|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1737289960000|2025-01-19 12:32:40|37.09|36.92|37.1|36.93|37.11|36.94|37.08|36.91|6
1737289970000|2025-01-19 12:32:50|37.11|36.94|37.04|36.87|37.11|36.94|37.03|36.86|9
1737289980000|2025-01-19 12:33:00|37.05|36.88|37.05|36.88|37.07|36.9|37.04|36.87|13
1737289990000|2025-01-19 12:33:10|37.06|36.89|37.07|36.9|37.09|36.92|37.06|36.89|8
1737290000000|2025-01-19 12:33:20|37.06|36.89|37.04|36.87|37.07|36.9|37.02|36.85|10
1737290010000|2025-01-19 12:33:30|37.05|36.88|37.07|36.9|37.07|36.9|37.05|36.88|4
1737290020000|2025-01-19 12:33:40|37.06|36.89|37.05|36.88|37.07|36.9|37.05|36.88|4
1737290030000|2025-01-19 12:33:50|37.04|36.87|37.04|36.87|37.06|36.89|37.04|36.87|4
1737290040000|2025-01-19 12:34:00|37.03|36.86|37.04|36.87|37.05|36.88|37.03|36.86|4
1737290050000|2025-01-19 12:34:10|37.05|36.88|37.05|36.88|37.06|36.89|37.05|36.88|3
1737290060000|2025-01-19 12:34:20|37.04|36.87|37.05|36.88|37.07|36.9|37.04|36.87|8
1737290070000|2025-01-19 12:34:30|37.06|36.89|37.06|36.89|37.08|36.91|37.06|36.89|5
1737290080000|2025-01-19 12:34:40|37.05|36.88|37.03|36.86|37.05|36.88|37.02|36.85|7
1737290090000|2025-01-19 12:34:50|37.04|36.87|37.08|36.91|37.08|36.91|37.04|36.87|5
1737290100000|2025-01-19 12:35:00|37.07|36.9|37.09|36.92|37.09|36.92|37.05|36.88|9
1737290110000|2025-01-19 12:35:10|37.1|36.93|37.11|36.94|37.11|36.94|37.1|36.93|2
1737290120000|2025-01-19 12:35:20|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|3
1737290130000|2025-01-19 12:35:30|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|5
1737290140000|2025-01-19 12:35:40|37.14|36.97|37.16|36.99|37.16|36.99|37.14|36.97|3
1737290150000|2025-01-19 12:35:50|37.17|37|37.18|37.01|37.18|37.01|37.17|37|4
1737290160000|2025-01-19 12:36:00|37.17|37|37.18|37.01|37.18|37.01|37.17|37|2
1737290170000|2025-01-19 12:36:10|37.17|37|37.18|37.01|37.19|37.02|37.16|36.99|8
1737290180000|2025-01-19 12:36:20|37.19|37.02|37.2|37.03|37.21|37.04|37.19|37.02|6
1737290190000|2025-01-19 12:36:30|37.21|37.04|37.18|37.01|37.21|37.04|37.18|37.01|4
1737290200000|2025-01-19 12:36:40|37.19|37.02|37.21|37.04|37.22|37.05|37.19|37.02|5
1737290210000|2025-01-19 12:36:50|37.22|37.05|37.21|37.04|37.22|37.05|37.21|37.04|2
1737290220000|2025-01-19 12:37:00|37.22|37.05|37.21|37.04|37.22|37.05|37.19|37.02|7
1737290230000|2025-01-19 12:37:10|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|3
1737290240000|2025-01-19 12:37:20|37.21|37.04|37.21|37.04|37.21|37.04|37.19|37.02|7
1737290250000|2025-01-19 12:37:30|37.2|37.03|37.2|37.03|37.21|37.04|37.19|37.02|7
1737290260000|2025-01-19 12:37:40|37.19|37.02|37.2|37.03|37.2|37.03|37.19|37.02|4
1737290270000|2025-01-19 12:37:50|37.18|37.01|37.19|37.02|37.19|37.02|37.18|37.01|4
1737290280000|2025-01-19 12:38:00|37.2|37.03|37.2|37.03|37.2|37.03|37.19|37.02|5
1737290290000|2025-01-19 12:38:10|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|3
1737290300000|2025-01-19 12:38:20|37.18|37.01|37.18|37.01|37.19|37.02|37.18|37.01|3
1737290310000|2025-01-19 12:38:30|37.19|37.02|37.19|37.02|37.19|37.02|37.19|37.02|1
1737290320000|2025-01-19 12:38:40|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|5
1737290330000|2025-01-19 12:38:50|37.21|37.04|37.18|37.01|37.22|37.05|37.18|37.01|5
1737290340000|2025-01-19 12:39:00|37.19|37.02|37.19|37.02|37.2|37.03|37.17|37|7
1737290350000|2025-01-19 12:39:10|37.18|37.01|37.19|37.02|37.19|37.02|37.17|37|6
1737290360000|2025-01-19 12:39:20|37.18|37.01|37.18|37.01|37.19|37.02|37.17|37|7
1737290370000|2025-01-19 12:39:30|37.19|37.02|37.21|37.04|37.21|37.04|37.18|37.01|11
1737290380000|2025-01-19 12:39:40|37.2|37.03|37.26|37.09|37.26|37.09|37.19|37.02|8
1737290390000|2025-01-19 12:39:50|37.27|37.1|37.27|37.1|37.28|37.11|37.27|37.1|5
1737290400000|2025-01-19 12:40:00|37.28|37.11|37.22|37.05|37.28|37.11|37.22|37.05|7
1737290410000|2025-01-19 12:40:10|37.23|37.06|37.18|37.01|37.23|37.06|37.18|37.01|8
1737290420000|2025-01-19 12:40:20|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|7
1737290430000|2025-01-19 12:40:30|37.18|37.01|37.19|37.02|37.2|37.03|37.18|37.01|10
1737290440000|2025-01-19 12:40:40|37.2|37.03|37.19|37.02|37.2|37.03|37.18|37.01|8
1737290450000|2025-01-19 12:40:50|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|11
1737290460000|2025-01-19 12:41:00|37.21|37.04|37.24|37.07|37.24|37.07|37.2|37.03|10
1737290470000|2025-01-19 12:41:10|37.23|37.06|37.26|37.09|37.26|37.09|37.23|37.06|6
1737290480000|2025-01-19 12:41:20|37.27|37.1|37.27|37.1|37.28|37.11|37.26|37.09|7
1737290490000|2025-01-19 12:41:30|37.26|37.09|37.25|37.08|37.27|37.1|37.24|37.07|10
1737290500000|2025-01-19 12:41:40|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|6
1737290510000|2025-01-19 12:41:50|37.26|37.09|37.26|37.09|37.27|37.1|37.25|37.08|7
1737290520000|2025-01-19 12:42:00|37.25|37.08|37.24|37.07|37.25|37.08|37.23|37.06|6
1737290530000|2025-01-19 12:42:10|37.23|37.06|37.2|37.03|37.24|37.07|37.19|37.02|8
1737290540000|2025-01-19 12:42:20|37.19|37.02|37.17|37|37.19|37.02|37.17|37|5
1737290550000|2025-01-19 12:42:30|37.16|36.99|37.17|37|37.17|37|37.16|36.99|4
1737290560000|2025-01-19 12:42:40|37.19|37.02|37.16|36.99|37.19|37.02|37.16|36.99|6
1737290570000|2025-01-19 12:42:50|37.17|37|37.17|37|37.17|37|37.17|37|1
1737290580000|2025-01-19 12:43:00|37.18|37.01|37.16|36.99|37.18|37.01|37.15|36.98|5
1737290590000|2025-01-19 12:43:10|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1737290600000|2025-01-19 12:43:20|37.14|36.97|37.14|36.97|37.14|36.97|37.1|36.93|10
1737290620000|2025-01-19 12:43:40|37.12|36.95|37.1|36.93|37.13|36.96|37.1|36.93|11
1737290630000|2025-01-19 12:43:50|37.09|36.92|37.09|36.92|37.1|36.93|37.09|36.92|3
1737290640000|2025-01-19 12:44:00|37.1|36.93|37.07|36.9|37.1|36.93|37.06|36.89|6
1737290650000|2025-01-19 12:44:10|37.06|36.89|37.06|36.89|37.07|36.9|37.06|36.89|5
1737290660000|2025-01-19 12:44:20|37.05|36.88|37.02|36.85|37.05|36.88|37|36.83|10
1737290670000|2025-01-19 12:44:30|37.01|36.84|37.01|36.84|37.01|36.84|37|36.83|5
1737290680000|2025-01-19 12:44:40|37.03|36.86|37.05|36.88|37.05|36.88|37.03|36.86|3
1737290690000|2025-01-19 12:44:50|37.06|36.89|37.07|36.9|37.07|36.9|37.06|36.89|2
1737290700000|2025-01-19 12:45:00|37.06|36.89|37.06|36.89|37.06|36.89|37.06|36.89|1
1737290710000|2025-01-19 12:45:10|37.07|36.9|37.01|36.84|37.07|36.9|37.01|36.84|8
1737290720000|2025-01-19 12:45:20|37.02|36.85|37.04|36.87|37.04|36.87|37.02|36.85|3
1737290730000|2025-01-19 12:45:30|37.03|36.86|37.03|36.86|37.03|36.86|37.02|36.85|3
1737290740000|2025-01-19 12:45:40|37.04|36.87|37.04|36.87|37.05|36.88|37.03|36.86|5
1737290750000|2025-01-19 12:45:50|37.03|36.86|37.03|36.86|37.03|36.86|37.03|36.86|1
1737290760000|2025-01-19 12:46:00|37.02|36.85|37.02|36.85|37.02|36.85|37.01|36.84|5
1737290770000|2025-01-19 12:46:10|37.01|36.84|37|36.83|37.02|36.85|37|36.83|6
1737290780000|2025-01-19 12:46:20|37.01|36.84|37.02|36.85|37.02|36.85|37.01|36.84|2
1737290790000|2025-01-19 12:46:30|37.03|36.86|37.09|36.92|37.09|36.92|37.02|36.85|9
1737290800000|2025-01-19 12:46:40|37.1|36.93|37.1|36.93|37.1|36.93|37.09|36.92|3
1737290810000|2025-01-19 12:46:50|37.09|36.92|37.1|36.93|37.1|36.93|37.08|36.91|4
1737290820000|2025-01-19 12:47:00|37.09|36.92|37.13|36.96|37.13|36.96|37.09|36.92|5
1737290830000|2025-01-19 12:47:10|37.14|36.97|37.14|36.97|37.14|36.97|37.12|36.95|11
1737290840000|2025-01-19 12:47:20|37.13|36.96|37.16|36.99|37.17|37|37.13|36.96|6
1737290850000|2025-01-19 12:47:30|37.17|37|37.15|36.98|37.17|37|37.13|36.96|10
1737290860000|2025-01-19 12:47:40|37.14|36.97|37.14|36.97|37.15|36.98|37.12|36.95|9
1737290870000|2025-01-19 12:47:50|37.16|36.99|37.16|36.99|37.17|37|37.16|36.99|5
1737290880000|2025-01-19 12:48:00|37.15|36.98|37.15|36.98|37.16|36.99|37.15|36.98|3
1737290890000|2025-01-19 12:48:10|37.14|36.97|37.17|37|37.17|37|37.14|36.97|4
1737290900000|2025-01-19 12:48:20|37.16|36.99|37.17|37|37.17|37|37.15|36.98|4
1737290910000|2025-01-19 12:48:30|37.16|36.99|37.14|36.97|37.16|36.99|37.14|36.97|3
1737290920000|2025-01-19 12:48:40|37.13|36.96|37.15|36.98|37.15|36.98|37.12|36.95|5
1737290930000|2025-01-19 12:48:50|37.14|36.97|37.13|36.96|37.14|36.97|37.13|36.96|2
1737290940000|2025-01-19 12:49:00|37.12|36.95|37.12|36.95|37.12|36.95|37.12|36.95|1
1737290950000|2025-01-19 12:49:10|37.11|36.94|37.14|36.97|37.14|36.97|37.1|36.93|6
1737290960000|2025-01-19 12:49:20|37.13|36.96|37.13|36.96|37.14|36.97|37.12|36.95|11
1737290970000|2025-01-19 12:49:30|37.14|36.97|37.15|36.98|37.16|36.99|37.14|36.97|4
1737290980000|2025-01-19 12:49:40|37.16|36.99|37.19|37.02|37.2|37.03|37.16|36.99|6
1737290990000|2025-01-19 12:49:50|37.18|37.01|37.16|36.99|37.19|37.02|37.16|36.99|5
1737291000000|2025-01-19 12:50:00|37.18|37.01|37.18|37.01|37.18|37.01|37.14|36.97|10
1737291010000|2025-01-19 12:50:10|37.17|37|37.12|36.95|37.17|37|37.12|36.95|6
1737291020000|2025-01-19 12:50:20|37.13|36.96|37.14|36.97|37.15|36.98|37.13|36.96|5
1737291030000|2025-01-19 12:50:30|37.13|36.96|37.11|36.94|37.13|36.96|37.11|36.94|5
1737291040000|2025-01-19 12:50:40|37.12|36.95|37.17|37|37.18|37.01|37.12|36.95|11
1737291050000|2025-01-19 12:50:50|37.18|37.01|37.22|37.05|37.22|37.05|37.18|37.01|11
1737291060000|2025-01-19 12:51:00|37.23|37.06|37.22|37.05|37.23|37.06|37.19|37.02|13
1737291070000|2025-01-19 12:51:10|37.21|37.04|37.22|37.05|37.22|37.05|37.19|37.02|10
1737291080000|2025-01-19 12:51:20|37.23|37.06|37.22|37.05|37.23|37.06|37.22|37.05|2
1737291090000|2025-01-19 12:51:30|37.23|37.06|37.23|37.06|37.23|37.06|37.21|37.04|7
1737291100000|2025-01-19 12:51:40|37.22|37.05|37.22|37.05|37.23|37.06|37.22|37.05|5
1737291110000|2025-01-19 12:51:50|37.21|37.04|37.22|37.05|37.23|37.06|37.21|37.04|5
1737291120000|2025-01-19 12:52:00|37.23|37.06|37.2|37.03|37.23|37.06|37.19|37.02|9
1737291130000|2025-01-19 12:52:10|37.21|37.04|37.23|37.06|37.24|37.07|37.2|37.03|9
1737291140000|2025-01-19 12:52:20|37.24|37.07|37.2|37.03|37.24|37.07|37.2|37.03|7
1737291150000|2025-01-19 12:52:30|37.19|37.02|37.2|37.03|37.2|37.03|37.18|37.01|6
1737291160000|2025-01-19 12:52:40|37.21|37.04|37.2|37.03|37.21|37.04|37.2|37.03|8
1737291170000|2025-01-19 12:52:50|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1737291180000|2025-01-19 12:53:00|37.22|37.05|37.23|37.06|37.23|37.06|37.21|37.04|6
1737291190000|2025-01-19 12:53:10|37.24|37.07|37.29|37.12|37.29|37.12|37.24|37.07|4
1737291200000|2025-01-19 12:53:20|37.3|37.13|37.26|37.09|37.3|37.13|37.26|37.09|10
1737291210000|2025-01-19 12:53:30|37.27|37.1|37.25|37.08|37.27|37.1|37.25|37.08|3
1737291220000|2025-01-19 12:53:40|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|5
1737291230000|2025-01-19 12:53:50|37.27|37.1|37.24|37.07|37.27|37.1|37.24|37.07|3
1737291240000|2025-01-19 12:54:00|37.23|37.06|37.21|37.04|37.23|37.06|37.2|37.03|7
1737291250000|2025-01-19 12:54:10|37.2|37.03|37.23|37.06|37.23|37.06|37.2|37.03|6
1737291260000|2025-01-19 12:54:20|37.24|37.07|37.25|37.08|37.27|37.1|37.24|37.07|7
1737291270000|2025-01-19 12:54:30|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|3
1737291280000|2025-01-19 12:54:40|37.26|37.09|37.27|37.1|37.27|37.1|37.26|37.09|2
1737291290000|2025-01-19 12:54:50|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1737291300000|2025-01-19 12:55:00|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|4
1737291310000|2025-01-19 12:55:10|37.28|37.11|37.27|37.1|37.28|37.11|37.27|37.1|4
1737291320000|2025-01-19 12:55:20|37.28|37.11|37.23|37.06|37.28|37.11|37.22|37.05|7
1737291330000|2025-01-19 12:55:30|37.24|37.07|37.25|37.08|37.25|37.08|37.23|37.06|3
1737291340000|2025-01-19 12:55:40|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|4
1737291350000|2025-01-19 12:55:50|37.27|37.1|37.27|37.1|37.27|37.1|37.26|37.09|3
1737291360000|2025-01-19 12:56:00|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|3
1737291370000|2025-01-19 12:56:10|37.29|37.12|37.34|37.17|37.34|37.17|37.29|37.12|7
1737291380000|2025-01-19 12:56:20|37.33|37.16|37.33|37.16|37.33|37.16|37.31|37.14|9
1737291390000|2025-01-19 12:56:30|37.32|37.15|37.31|37.14|37.33|37.16|37.31|37.14|8
1737291420000|2025-01-19 12:57:00|37.29|37.12|37.3|37.13|37.3|37.13|37.28|37.11|8
1737291430000|2025-01-19 12:57:10|37.29|37.12|37.3|37.13|37.31|37.14|37.29|37.12|10
1737291440000|2025-01-19 12:57:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|2
1737291450000|2025-01-19 12:57:30|37.31|37.14|37.33|37.16|37.34|37.17|37.31|37.14|5
1737291460000|2025-01-19 12:57:40|37.34|37.17|37.39|37.22|37.43|37.26|37.33|37.16|11
1737291470000|2025-01-19 12:57:50|37.38|37.21|37.37|37.2|37.38|37.21|37.35|37.18|8
1737291480000|2025-01-19 12:58:00|37.36|37.19|37.38|37.21|37.38|37.21|37.36|37.19|5
1737291490000|2025-01-19 12:58:10|37.37|37.2|37.45|37.28|37.47|37.3|37.37|37.2|11
1737291500000|2025-01-19 12:58:20|37.46|37.29|37.46|37.29|37.46|37.29|37.45|37.28|5
1737291510000|2025-01-19 12:58:30|37.45|37.28|37.46|37.29|37.46|37.29|37.45|37.28|2
1737291520000|2025-01-19 12:58:40|37.47|37.3|37.46|37.29|37.47|37.3|37.45|37.28|6
1737291530000|2025-01-19 12:58:50|37.47|37.3|37.47|37.3|37.48|37.31|37.46|37.29|7
1737291540000|2025-01-19 12:59:00|37.46|37.29|37.46|37.29|37.48|37.31|37.46|37.29|4
1737291550000|2025-01-19 12:59:10|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|8
1737291560000|2025-01-19 12:59:20|37.47|37.3|37.47|37.3|37.47|37.3|37.47|37.3|1
1737291570000|2025-01-19 12:59:30|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|5
1737291590000|2025-01-19 12:59:50|37.49|37.32|37.46|37.29|37.49|37.32|37.45|37.28|5
1737291600000|2025-01-19 13:00:00|37.47|37.3|37.43|37.26|37.47|37.3|37.42|37.25|9
1737291610000|2025-01-19 13:00:10|37.42|37.25|37.36|37.19|37.42|37.25|37.35|37.18|10
1737291620000|2025-01-19 13:00:20|37.35|37.18|37.37|37.2|37.37|37.2|37.35|37.18|7
1737291630000|2025-01-19 13:00:30|37.36|37.19|37.41|37.24|37.41|37.24|37.36|37.19|5
1737291640000|2025-01-19 13:00:40|37.42|37.25|37.37|37.2|37.42|37.25|37.37|37.2|6
1737291650000|2025-01-19 13:00:50|37.36|37.19|37.4|37.23|37.4|37.23|37.36|37.19|7
1737291660000|2025-01-19 13:01:00|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|5
1737291670000|2025-01-19 13:01:10|37.44|37.27|37.48|37.31|37.48|37.31|37.44|37.27|5
1737291680000|2025-01-19 13:01:20|37.49|37.32|37.55|37.38|37.55|37.38|37.49|37.32|8
1737291690000|2025-01-19 13:01:30|37.57|37.4|37.54|37.37|37.57|37.4|37.53|37.36|6
1737291700000|2025-01-19 13:01:40|37.53|37.36|37.49|37.32|37.54|37.37|37.49|37.32|7
1737291710000|2025-01-19 13:01:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1737291720000|2025-01-19 13:02:00|37.5|37.33|37.55|37.38|37.55|37.38|37.5|37.33|5
1737291730000|2025-01-19 13:02:10|37.56|37.39|37.57|37.4|37.59|37.42|37.56|37.39|5
1737291740000|2025-01-19 13:02:20|37.56|37.39|37.52|37.35|37.56|37.39|37.51|37.34|8
1737291750000|2025-01-19 13:02:30|37.51|37.34|37.5|37.33|37.52|37.35|37.5|37.33|6
1737291760000|2025-01-19 13:02:40|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1737291770000|2025-01-19 13:02:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1737291780000|2025-01-19 13:03:00|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1737291790000|2025-01-19 13:03:10|37.48|37.31|37.5|37.33|37.5|37.33|37.47|37.3|5
1737291800000|2025-01-19 13:03:20|37.51|37.34|37.52|37.35|37.52|37.35|37.51|37.34|2
1737291810000|2025-01-19 13:03:30|37.51|37.34|37.49|37.32|37.51|37.34|37.49|37.32|5
1737291820000|2025-01-19 13:03:40|37.48|37.31|37.42|37.25|37.48|37.31|37.42|37.25|6
1737291830000|2025-01-19 13:03:50|37.4|37.23|37.42|37.25|37.43|37.26|37.4|37.23|8
1737291840000|2025-01-19 13:04:00|37.4|37.23|37.41|37.24|37.41|37.24|37.37|37.2|8
1737291850000|2025-01-19 13:04:10|37.42|37.25|37.49|37.32|37.49|37.32|37.42|37.25|10
1737291860000|2025-01-19 13:04:20|37.48|37.31|37.47|37.3|37.49|37.32|37.46|37.29|8
1737291870000|2025-01-19 13:04:30|37.46|37.29|37.42|37.25|37.47|37.3|37.42|37.25|7
1737291880000|2025-01-19 13:04:40|37.44|37.27|37.45|37.28|37.45|37.28|37.42|37.25|8
1737291890000|2025-01-19 13:04:50|37.46|37.29|37.44|37.27|37.46|37.29|37.44|37.27|7
1737291900000|2025-01-19 13:05:00|37.45|37.28|37.42|37.25|37.45|37.28|37.41|37.24|10
1737291910000|2025-01-19 13:05:10|37.43|37.26|37.45|37.28|37.46|37.29|37.43|37.26|13
1737291920000|2025-01-19 13:05:20|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|5
1737291930000|2025-01-19 13:05:30|37.41|37.24|37.46|37.29|37.46|37.29|37.41|37.24|9
1737291940000|2025-01-19 13:05:40|37.47|37.3|37.5|37.33|37.51|37.34|37.46|37.29|6
1737291950000|2025-01-19 13:05:50|37.48|37.31|37.48|37.31|37.51|37.34|37.48|37.31|8
1737291960000|2025-01-19 13:06:00|37.47|37.3|37.47|37.3|37.48|37.31|37.45|37.28|9
1737291970000|2025-01-19 13:06:10|37.48|37.31|37.47|37.3|37.48|37.31|37.46|37.29|4
1737291980000|2025-01-19 13:06:20|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|6
1737291990000|2025-01-19 13:06:30|37.47|37.3|37.42|37.25|37.47|37.3|37.42|37.25|8
1737292000000|2025-01-19 13:06:40|37.43|37.26|37.42|37.25|37.43|37.26|37.41|37.24|5
1737292010000|2025-01-19 13:06:50|37.43|37.26|37.41|37.24|37.43|37.26|37.41|37.24|3
1737292020000|2025-01-19 13:07:00|37.4|37.23|37.41|37.24|37.41|37.24|37.4|37.23|4
1737292030000|2025-01-19 13:07:10|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1737292040000|2025-01-19 13:07:20|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1737292050000|2025-01-19 13:07:30|37.46|37.29|37.48|37.31|37.48|37.31|37.45|37.28|5
1737292060000|2025-01-19 13:07:40|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|5
1737292070000|2025-01-19 13:07:50|37.46|37.29|37.48|37.31|37.49|37.32|37.46|37.29|8
1737292080000|2025-01-19 13:08:00|37.49|37.32|37.45|37.28|37.49|37.32|37.45|37.28|7
1737292090000|2025-01-19 13:08:10|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|6
1737292100000|2025-01-19 13:08:20|37.44|37.27|37.44|37.27|37.45|37.28|37.43|37.26|7
1737292110000|2025-01-19 13:08:30|37.43|37.26|37.42|37.25|37.43|37.26|37.42|37.25|4
1737292120000|2025-01-19 13:08:40|37.43|37.26|37.41|37.24|37.43|37.26|37.4|37.23|7
1737292130000|2025-01-19 13:08:50|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|3
1737292150000|2025-01-19 13:09:10|37.43|37.26|37.44|37.27|37.44|37.27|37.41|37.24|10
1737292160000|2025-01-19 13:09:20|37.45|37.28|37.45|37.28|37.47|37.3|37.44|37.27|11
1737292170000|2025-01-19 13:09:30|37.44|37.27|37.45|37.28|37.45|37.28|37.43|37.26|6
1737292180000|2025-01-19 13:09:40|37.46|37.29|37.43|37.26|37.46|37.29|37.43|37.26|4
1737292190000|2025-01-19 13:09:50|37.42|37.25|37.4|37.23|37.42|37.25|37.39|37.22|5
1737292200000|2025-01-19 13:10:00|37.41|37.24|37.35|37.18|37.42|37.25|37.34|37.17|16
1737292210000|2025-01-19 13:10:10|37.36|37.19|37.33|37.16|37.36|37.19|37.32|37.15|13
1737292220000|2025-01-19 13:10:20|37.32|37.15|37.34|37.17|37.35|37.18|37.31|37.14|11
1737292230000|2025-01-19 13:10:30|37.32|37.15|37.29|37.12|37.33|37.16|37.26|37.09|11
1737292240000|2025-01-19 13:10:40|37.28|37.11|37.3|37.13|37.3|37.13|37.28|37.11|7
1737292250000|2025-01-19 13:10:50|37.29|37.12|37.26|37.09|37.3|37.13|37.26|37.09|6
1737292260000|2025-01-19 13:11:00|37.27|37.1|37.23|37.06|37.27|37.1|37.2|37.03|11
1737292270000|2025-01-19 13:11:10|37.24|37.07|37.26|37.09|37.26|37.09|37.22|37.05|9
1737292280000|2025-01-19 13:11:20|37.25|37.08|37.24|37.07|37.26|37.09|37.24|37.07|6
1737292290000|2025-01-19 13:11:30|37.23|37.06|37.19|37.02|37.24|37.07|37.19|37.02|13
1737292300000|2025-01-19 13:11:40|37.18|37.01|37.18|37.01|37.19|37.02|37.16|36.99|11
1737292310000|2025-01-19 13:11:50|37.19|37.02|37.19|37.02|37.19|37.02|37.18|37.01|9
1737292320000|2025-01-19 13:12:00|37.2|37.03|37.17|37|37.2|37.03|37.17|37|6
1737292330000|2025-01-19 13:12:10|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|3
1737292340000|2025-01-19 13:12:20|37.15|36.98|37.17|37|37.17|37|37.14|36.97|5
1737292350000|2025-01-19 13:12:30|37.18|37.01|37.19|37.02|37.2|37.03|37.17|37|15
1737292360000|2025-01-19 13:12:40|37.18|37.01|37.24|37.07|37.24|37.07|37.18|37.01|9
1737292370000|2025-01-19 13:12:50|37.23|37.06|37.22|37.05|37.26|37.09|37.21|37.04|10
1737292380000|2025-01-19 13:13:00|37.23|37.06|37.22|37.05|37.25|37.08|37.2|37.03|10
1737292390000|2025-01-19 13:13:10|37.21|37.04|37.17|37|37.22|37.05|37.17|37|9
1737292400000|2025-01-19 13:13:20|37.18|37.01|37.2|37.03|37.2|37.03|37.18|37.01|7
1737292410000|2025-01-19 13:13:30|37.21|37.04|37.18|37.01|37.21|37.04|37.17|37|9
1737292420000|2025-01-19 13:13:40|37.17|37|37.18|37.01|37.18|37.01|37.17|37|6
1737292430000|2025-01-19 13:13:50|37.17|37|37.2|37.03|37.2|37.03|37.17|37|8
1737292440000|2025-01-19 13:14:00|37.19|37.02|37.18|37.01|37.2|37.03|37.18|37.01|7
1737292450000|2025-01-19 13:14:10|37.17|37|37.2|37.03|37.2|37.03|37.17|37|7
1737292460000|2025-01-19 13:14:20|37.21|37.04|37.23|37.06|37.23|37.06|37.19|37.02|7
1737292470000|2025-01-19 13:14:30|37.22|37.05|37.22|37.05|37.23|37.06|37.21|37.04|9
1737292480000|2025-01-19 13:14:40|37.23|37.06|37.22|37.05|37.24|37.07|37.21|37.04|9
1737292490000|2025-01-19 13:14:50|37.21|37.04|37.23|37.06|37.23|37.06|37.21|37.04|7
1737292500000|2025-01-19 13:15:00|37.24|37.07|37.16|36.99|37.24|37.07|37.16|36.99|12
1737292510000|2025-01-19 13:15:10|37.15|36.98|37.13|36.96|37.16|36.99|37.13|36.96|7
1737292520000|2025-01-19 13:15:20|37.12|36.95|37.14|36.97|37.14|36.97|37.12|36.95|7
1737292530000|2025-01-19 13:15:30|37.13|36.96|37.16|36.99|37.16|36.99|37.13|36.96|8
1737292540000|2025-01-19 13:15:40|37.17|37|37.18|37.01|37.2|37.03|37.17|37|6
1737292550000|2025-01-19 13:15:50|37.19|37.02|37.19|37.02|37.2|37.03|37.18|37.01|6
1737292560000|2025-01-19 13:16:00|37.18|37.01|37.19|37.02|37.21|37.04|37.17|37|12
1737292570000|2025-01-19 13:16:10|37.18|37.01|37.18|37.01|37.2|37.03|37.18|37.01|7
1737292580000|2025-01-19 13:16:20|37.19|37.02|37.22|37.05|37.23|37.06|37.18|37.01|10
1737292590000|2025-01-19 13:16:30|37.23|37.06|37.27|37.1|37.27|37.1|37.23|37.06|6
1737292600000|2025-01-19 13:16:40|37.26|37.09|37.27|37.1|37.28|37.11|37.26|37.09|6
1737292620000|2025-01-19 13:17:00|37.28|37.11|37.27|37.1|37.29|37.12|37.26|37.09|8
1737292630000|2025-01-19 13:17:10|37.26|37.09|37.34|37.17|37.34|37.17|37.26|37.09|11
1737292640000|2025-01-19 13:17:20|37.33|37.16|37.29|37.12|37.33|37.16|37.28|37.11|9
1737292650000|2025-01-19 13:17:30|37.3|37.13|37.27|37.1|37.3|37.13|37.26|37.09|10
1737292660000|2025-01-19 13:17:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|6
1737292670000|2025-01-19 13:17:50|37.31|37.14|37.33|37.16|37.33|37.16|37.31|37.14|3
1737292680000|2025-01-19 13:18:00|37.32|37.15|37.29|37.12|37.33|37.16|37.28|37.11|9
1737292690000|2025-01-19 13:18:10|37.28|37.11|37.28|37.11|37.28|37.11|37.27|37.1|5
1737292700000|2025-01-19 13:18:20|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|3
1737292710000|2025-01-19 13:18:30|37.28|37.11|37.29|37.12|37.29|37.12|37.27|37.1|6
1737292720000|2025-01-19 13:18:40|37.28|37.11|37.29|37.12|37.29|37.12|37.28|37.11|2
1737292730000|2025-01-19 13:18:50|37.28|37.11|37.28|37.11|37.28|37.11|37.28|37.11|1
1737292740000|2025-01-19 13:19:00|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|2
1737292750000|2025-01-19 13:19:10|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|4
1737292760000|2025-01-19 13:19:20|37.29|37.12|37.29|37.12|37.3|37.13|37.28|37.11|5
1737292770000|2025-01-19 13:19:30|37.28|37.11|37.28|37.11|37.29|37.12|37.28|37.11|3
1737292780000|2025-01-19 13:19:40|37.27|37.1|37.3|37.13|37.3|37.13|37.27|37.1|4
1737292790000|2025-01-19 13:19:50|37.31|37.14|37.31|37.14|37.32|37.15|37.3|37.13|5
1737292800000|2025-01-19 13:20:00|37.3|37.13|37.3|37.13|37.3|37.13|37.3|37.13|1
1737292810000|2025-01-19 13:20:10|37.29|37.12|37.29|37.12|37.31|37.14|37.29|37.12|4
1737292820000|2025-01-19 13:20:20|37.28|37.11|37.27|37.1|37.28|37.11|37.26|37.09|6
1737292830000|2025-01-19 13:20:30|37.26|37.09|37.26|37.09|37.26|37.09|37.25|37.08|3
1737292840000|2025-01-19 13:20:40|37.27|37.1|37.25|37.08|37.27|37.1|37.24|37.07|5
1737292850000|2025-01-19 13:20:50|37.24|37.07|37.26|37.09|37.26|37.09|37.24|37.07|3
1737292860000|2025-01-19 13:21:00|37.25|37.08|37.24|37.07|37.25|37.08|37.24|37.07|2
1737292870000|2025-01-19 13:21:10|37.23|37.06|37.23|37.06|37.24|37.07|37.23|37.06|3
1737292880000|2025-01-19 13:21:20|37.22|37.05|37.22|37.05|37.22|37.05|37.21|37.04|3
1737292890000|2025-01-19 13:21:30|37.21|37.04|37.17|37|37.21|37.04|37.17|37|7
1737292900000|2025-01-19 13:21:40|37.16|36.99|37.16|36.99|37.16|36.99|37.15|36.98|7
1737292910000|2025-01-19 13:21:50|37.17|37|37.2|37.03|37.2|37.03|37.17|37|4
1737292920000|2025-01-19 13:22:00|37.21|37.04|37.21|37.04|37.21|37.04|37.21|37.04|1
1737292930000|2025-01-19 13:22:10|37.2|37.03|37.19|37.02|37.21|37.04|37.19|37.02|6
1737292940000|2025-01-19 13:22:20|37.2|37.03|37.22|37.05|37.22|37.05|37.2|37.03|3
1737292950000|2025-01-19 13:22:30|37.23|37.06|37.25|37.08|37.25|37.08|37.23|37.06|3
1737292960000|2025-01-19 13:22:40|37.26|37.09|37.25|37.08|37.26|37.09|37.25|37.08|6
1737292970000|2025-01-19 13:22:50|37.26|37.09|37.28|37.11|37.28|37.11|37.26|37.09|3
1737292980000|2025-01-19 13:23:00|37.29|37.12|37.28|37.11|37.3|37.13|37.28|37.11|4
1737292990000|2025-01-19 13:23:10|37.29|37.12|37.3|37.13|37.3|37.13|37.29|37.12|4
1737293000000|2025-01-19 13:23:20|37.29|37.12|37.29|37.12|37.29|37.12|37.29|37.12|1
1737293010000|2025-01-19 13:23:30|37.3|37.13|37.28|37.11|37.3|37.13|37.28|37.11|3
1737293020000|2025-01-19 13:23:40|37.29|37.12|37.28|37.11|37.29|37.12|37.28|37.11|6
1737293030000|2025-01-19 13:23:50|37.29|37.12|37.27|37.1|37.29|37.12|37.27|37.1|5
1737293040000|2025-01-19 13:24:00|37.28|37.11|37.25|37.08|37.28|37.11|37.25|37.08|10
1737293050000|2025-01-19 13:24:10|37.26|37.09|37.26|37.09|37.26|37.09|37.26|37.09|1
1737293060000|2025-01-19 13:24:20|37.27|37.1|37.26|37.09|37.27|37.1|37.26|37.09|2
1737293070000|2025-01-19 13:24:30|37.27|37.1|37.28|37.11|37.28|37.11|37.27|37.1|2
1737293090000|2025-01-19 13:24:50|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|4
1737293100000|2025-01-19 13:25:00|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1737293110000|2025-01-19 13:25:10|37.3|37.13|37.32|37.15|37.32|37.15|37.3|37.13|3
1737293120000|2025-01-19 13:25:20|37.33|37.16|37.34|37.17|37.35|37.18|37.33|37.16|4
1737293130000|2025-01-19 13:25:30|37.35|37.18|37.34|37.17|37.35|37.18|37.34|37.17|2
1737293140000|2025-01-19 13:25:40|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|3
1737293150000|2025-01-19 13:25:50|37.36|37.19|37.38|37.21|37.39|37.22|37.36|37.19|5
1737293160000|2025-01-19 13:26:00|37.39|37.22|37.42|37.25|37.42|37.25|37.39|37.22|3
1737293170000|2025-01-19 13:26:10|37.41|37.24|37.42|37.25|37.42|37.25|37.4|37.23|8
1737293180000|2025-01-19 13:26:20|37.41|37.24|37.37|37.2|37.41|37.24|37.37|37.2|7
1737293190000|2025-01-19 13:26:30|37.38|37.21|37.39|37.22|37.39|37.22|37.38|37.21|2
1737293200000|2025-01-19 13:26:40|37.38|37.21|37.44|37.27|37.44|37.27|37.38|37.21|7
1737293210000|2025-01-19 13:26:50|37.43|37.26|37.44|37.27|37.44|37.27|37.43|37.26|2
1737293220000|2025-01-19 13:27:00|37.45|37.28|37.46|37.29|37.48|37.31|37.44|37.27|11
1737293230000|2025-01-19 13:27:10|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1737293240000|2025-01-19 13:27:20|37.46|37.29|37.45|37.28|37.46|37.29|37.44|37.27|8
1737293250000|2025-01-19 13:27:30|37.46|37.29|37.48|37.31|37.48|37.31|37.45|37.28|10
1737293260000|2025-01-19 13:27:40|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|10
1737293270000|2025-01-19 13:27:50|37.47|37.3|37.51|37.34|37.51|37.34|37.46|37.29|9
1737293290000|2025-01-19 13:28:10|37.53|37.36|37.53|37.36|37.53|37.36|37.52|37.35|5
1737293300000|2025-01-19 13:28:20|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|7
1737293310000|2025-01-19 13:28:30|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1737293320000|2025-01-19 13:28:40|37.5|37.33|37.48|37.31|37.51|37.34|37.48|37.31|7
1737293330000|2025-01-19 13:28:50|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|5
1737293340000|2025-01-19 13:29:00|37.47|37.3|37.48|37.31|37.49|37.32|37.47|37.3|6
1737293350000|2025-01-19 13:29:10|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|3
1737293360000|2025-01-19 13:29:20|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1737293370000|2025-01-19 13:29:30|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1737293380000|2025-01-19 13:29:40|37.47|37.3|37.47|37.3|37.48|37.31|37.47|37.3|3
1737293390000|2025-01-19 13:29:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|4
1737293400000|2025-01-19 13:30:00|37.5|37.33|37.49|37.32|37.5|37.33|37.49|37.32|2
1737293410000|2025-01-19 13:30:10|37.48|37.31|37.46|37.29|37.49|37.32|37.46|37.29|12
1737293420000|2025-01-19 13:30:20|37.47|37.3|37.48|37.31|37.48|37.31|37.46|37.29|10
1737293430000|2025-01-19 13:30:30|37.47|37.3|37.46|37.29|37.48|37.31|37.46|37.29|8
1737293440000|2025-01-19 13:30:40|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|3
1737293450000|2025-01-19 13:30:50|37.44|37.27|37.43|37.26|37.44|37.27|37.41|37.24|8
1737293460000|2025-01-19 13:31:00|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|4
1737293470000|2025-01-19 13:31:10|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1737293480000|2025-01-19 13:31:20|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1737293490000|2025-01-19 13:31:30|37.42|37.25|37.45|37.28|37.45|37.28|37.42|37.25|4
1737293500000|2025-01-19 13:31:40|37.46|37.29|37.53|37.36|37.55|37.38|37.46|37.29|12
1737293510000|2025-01-19 13:31:50|37.52|37.35|37.51|37.34|37.53|37.36|37.51|37.34|8
1737293520000|2025-01-19 13:32:00|37.52|37.35|37.54|37.37|37.54|37.37|37.52|37.35|5
1737293530000|2025-01-19 13:32:10|37.53|37.36|37.55|37.38|37.56|37.39|37.53|37.36|10
1737293540000|2025-01-19 13:32:20|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|6
1737293550000|2025-01-19 13:32:30|37.56|37.39|37.52|37.35|37.56|37.39|37.52|37.35|8
1737293560000|2025-01-19 13:32:40|37.51|37.34|37.49|37.32|37.52|37.35|37.49|37.32|5
1737293570000|2025-01-19 13:32:50|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|5
1737293580000|2025-01-19 13:33:00|37.52|37.35|37.53|37.36|37.54|37.37|37.52|37.35|11
1737293590000|2025-01-19 13:33:10|37.54|37.37|37.55|37.38|37.56|37.39|37.53|37.36|10
1737293600000|2025-01-19 13:33:20|37.54|37.37|37.51|37.34|37.54|37.37|37.51|37.34|6
1737293610000|2025-01-19 13:33:30|37.52|37.35|37.56|37.39|37.56|37.39|37.51|37.34|6
1737293620000|2025-01-19 13:33:40|37.57|37.4|37.6|37.43|37.62|37.45|37.57|37.4|9
1737293630000|2025-01-19 13:33:50|37.61|37.44|37.62|37.45|37.63|37.46|37.6|37.43|13
1737293640000|2025-01-19 13:34:00|37.61|37.44|37.59|37.42|37.61|37.44|37.58|37.41|7
1737293650000|2025-01-19 13:34:10|37.6|37.43|37.6|37.43|37.62|37.45|37.6|37.43|10
1737293660000|2025-01-19 13:34:20|37.61|37.44|37.58|37.41|37.61|37.44|37.58|37.41|6
1737293670000|2025-01-19 13:34:30|37.59|37.42|37.57|37.4|37.6|37.43|37.57|37.4|12
1737293680000|2025-01-19 13:34:40|37.56|37.39|37.53|37.36|37.57|37.4|37.52|37.35|12
1737293690000|2025-01-19 13:34:50|37.56|37.39|37.55|37.38|37.57|37.4|37.55|37.38|8
1737293700000|2025-01-19 13:35:00|37.56|37.39|37.61|37.44|37.62|37.45|37.56|37.39|15
1737293710000|2025-01-19 13:35:10|37.6|37.43|37.59|37.42|37.61|37.44|37.59|37.42|4
1737293720000|2025-01-19 13:35:20|37.6|37.43|37.6|37.43|37.61|37.44|37.6|37.43|3
1737293730000|2025-01-19 13:35:30|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|2
1737293740000|2025-01-19 13:35:40|37.61|37.44|37.61|37.44|37.62|37.45|37.6|37.43|7
1737293750000|2025-01-19 13:35:50|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1737293760000|2025-01-19 13:36:00|37.57|37.4|37.57|37.4|37.58|37.41|37.56|37.39|11
1737293770000|2025-01-19 13:36:10|37.58|37.41|37.6|37.43|37.6|37.43|37.56|37.39|12
1737293780000|2025-01-19 13:36:20|37.61|37.44|37.59|37.42|37.61|37.44|37.59|37.42|3
1737293790000|2025-01-19 13:36:30|37.58|37.41|37.63|37.46|37.63|37.46|37.58|37.41|12
1737293800000|2025-01-19 13:36:40|37.62|37.45|37.61|37.44|37.62|37.45|37.61|37.44|2
1737293810000|2025-01-19 13:36:50|37.6|37.43|37.59|37.42|37.6|37.43|37.58|37.41|8
1737293820000|2025-01-19 13:37:00|37.6|37.43|37.55|37.38|37.6|37.43|37.55|37.38|10
1737293830000|2025-01-19 13:37:10|37.56|37.39|37.53|37.36|37.57|37.4|37.53|37.36|10
1737293840000|2025-01-19 13:37:20|37.54|37.37|37.57|37.4|37.57|37.4|37.54|37.37|4
1737293850000|2025-01-19 13:37:30|37.56|37.39|37.59|37.42|37.59|37.42|37.56|37.39|4
1737293860000|2025-01-19 13:37:40|37.58|37.41|37.59|37.42|37.59|37.42|37.56|37.39|6
1737293870000|2025-01-19 13:37:50|37.58|37.41|37.58|37.41|37.59|37.42|37.57|37.4|7
1737293880000|2025-01-19 13:38:00|37.59|37.42|37.58|37.41|37.59|37.42|37.58|37.41|4
1737293890000|2025-01-19 13:38:10|37.6|37.43|37.58|37.41|37.6|37.43|37.58|37.41|3
1737293900000|2025-01-19 13:38:20|37.57|37.4|37.57|37.4|37.57|37.4|37.57|37.4|1
1737293910000|2025-01-19 13:38:30|37.56|37.39|37.56|37.39|37.56|37.39|37.55|37.38|3
1737293920000|2025-01-19 13:38:40|37.55|37.38|37.57|37.4|37.57|37.4|37.55|37.38|3
1737293930000|2025-01-19 13:38:50|37.56|37.39|37.58|37.41|37.58|37.41|37.56|37.39|5
1737293940000|2025-01-19 13:39:00|37.59|37.42|37.6|37.43|37.6|37.43|37.58|37.41|4
1737293950000|2025-01-19 13:39:10|37.59|37.42|37.55|37.38|37.6|37.43|37.55|37.38|7
1737293960000|2025-01-19 13:39:20|37.56|37.39|37.55|37.38|37.56|37.39|37.54|37.37|4
1737293970000|2025-01-19 13:39:30|37.54|37.37|37.53|37.36|37.55|37.38|37.52|37.35|6
1737293980000|2025-01-19 13:39:40|37.52|37.35|37.49|37.32|37.52|37.35|37.49|37.32|4
1737293990000|2025-01-19 13:39:50|37.48|37.31|37.51|37.34|37.51|37.34|37.48|37.31|4
1737294000000|2025-01-19 13:40:00|37.5|37.33|37.48|37.31|37.5|37.33|37.48|37.31|5
1737294010000|2025-01-19 13:40:10|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|5
1737294020000|2025-01-19 13:40:20|37.48|37.31|37.5|37.33|37.5|37.33|37.48|37.31|3
1737294030000|2025-01-19 13:40:30|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|2
1737294040000|2025-01-19 13:40:40|37.49|37.32|37.47|37.3|37.49|37.32|37.47|37.3|3
1737294050000|2025-01-19 13:40:50|37.48|37.31|37.49|37.32|37.49|37.32|37.48|37.31|2
1737294060000|2025-01-19 13:41:00|37.48|37.31|37.45|37.28|37.48|37.31|37.45|37.28|6
1737294070000|2025-01-19 13:41:10|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|4
1737294080000|2025-01-19 13:41:20|37.44|37.27|37.42|37.25|37.44|37.27|37.42|37.25|3
1737294090000|2025-01-19 13:41:30|37.41|37.24|37.41|37.24|37.41|37.24|37.4|37.23|3
1737294100000|2025-01-19 13:41:40|37.4|37.23|37.4|37.23|37.4|37.23|37.4|37.23|1
1737294110000|2025-01-19 13:41:50|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1737294120000|2025-01-19 13:42:00|37.38|37.21|37.38|37.21|37.39|37.22|37.38|37.21|5
1737294130000|2025-01-19 13:42:10|37.39|37.22|37.42|37.25|37.42|37.25|37.38|37.21|8
1737294140000|2025-01-19 13:42:20|37.41|37.24|37.43|37.26|37.43|37.26|37.41|37.24|5
1737294150000|2025-01-19 13:42:30|37.44|37.27|37.47|37.3|37.47|37.3|37.44|37.27|10
1737294160000|2025-01-19 13:42:40|37.46|37.29|37.45|37.28|37.46|37.29|37.45|37.28|4
1737294170000|2025-01-19 13:42:50|37.44|37.27|37.43|37.26|37.44|37.27|37.42|37.25|7
1737294180000|2025-01-19 13:43:00|37.42|37.25|37.43|37.26|37.44|37.27|37.41|37.24|10
1737294190000|2025-01-19 13:43:10|37.42|37.25|37.41|37.24|37.43|37.26|37.4|37.23|7
1737294200000|2025-01-19 13:43:20|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|6
1737294210000|2025-01-19 13:43:30|37.42|37.25|37.43|37.26|37.43|37.26|37.41|37.24|4
1737294220000|2025-01-19 13:43:40|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|8
1737294230000|2025-01-19 13:43:50|37.4|37.23|37.39|37.22|37.4|37.23|37.38|37.21|6
1737294240000|2025-01-19 13:44:00|37.4|37.23|37.38|37.21|37.4|37.23|37.38|37.21|3
1737294260000|2025-01-19 13:44:20|37.39|37.22|37.39|37.22|37.39|37.22|37.39|37.22|1
1737294270000|2025-01-19 13:44:30|37.4|37.23|37.42|37.25|37.42|37.25|37.4|37.23|5
1737294280000|2025-01-19 13:44:40|37.43|37.26|37.43|37.26|37.43|37.26|37.42|37.25|5
1737294300000|2025-01-19 13:45:00|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737294310000|2025-01-19 13:45:10|37.44|37.27|37.46|37.29|37.46|37.29|37.44|37.27|3
1737294320000|2025-01-19 13:45:20|37.47|37.3|37.45|37.28|37.47|37.3|37.45|37.28|9
1737294330000|2025-01-19 13:45:30|37.44|37.27|37.41|37.24|37.44|37.27|37.41|37.24|4
1737294340000|2025-01-19 13:45:40|37.42|37.25|37.4|37.23|37.43|37.26|37.4|37.23|5
1737294360000|2025-01-19 13:46:00|37.39|37.22|37.37|37.2|37.39|37.22|37.37|37.2|3
1737294370000|2025-01-19 13:46:10|37.36|37.19|37.38|37.21|37.38|37.21|37.35|37.18|7
1737294380000|2025-01-19 13:46:20|37.37|37.2|37.4|37.23|37.41|37.24|37.37|37.2|6
1737294390000|2025-01-19 13:46:30|37.41|37.24|37.41|37.24|37.42|37.25|37.4|37.23|7
1737294400000|2025-01-19 13:46:40|37.42|37.25|37.39|37.22|37.42|37.25|37.39|37.22|6
1737294410000|2025-01-19 13:46:50|37.38|37.21|37.38|37.21|37.38|37.21|37.38|37.21|1
1737294420000|2025-01-19 13:47:00|37.37|37.2|37.37|37.2|37.37|37.2|37.37|37.2|1
1737294430000|2025-01-19 13:47:10|37.38|37.21|37.37|37.2|37.39|37.22|37.37|37.2|4
1737294440000|2025-01-19 13:47:20|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1737294450000|2025-01-19 13:47:30|37.34|37.17|37.35|37.18|37.35|37.18|37.34|37.17|2
1737294460000|2025-01-19 13:47:40|37.36|37.19|37.35|37.18|37.36|37.19|37.35|37.18|2
1737294470000|2025-01-19 13:47:50|37.34|37.17|37.33|37.16|37.34|37.17|37.33|37.16|2
1737294480000|2025-01-19 13:48:00|37.34|37.17|37.4|37.23|37.4|37.23|37.34|37.17|7
1737294490000|2025-01-19 13:48:10|37.39|37.22|37.36|37.19|37.39|37.22|37.35|37.18|12
1737294500000|2025-01-19 13:48:20|37.35|37.18|37.38|37.21|37.38|37.21|37.35|37.18|8
1737294510000|2025-01-19 13:48:30|37.39|37.22|37.38|37.21|37.39|37.22|37.38|37.21|6
1737294530000|2025-01-19 13:48:50|37.35|37.18|37.35|37.18|37.36|37.19|37.35|37.18|7
1737294540000|2025-01-19 13:49:00|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|7
1737294550000|2025-01-19 13:49:10|37.35|37.18|37.35|37.18|37.35|37.18|37.34|37.17|11
1737294560000|2025-01-19 13:49:20|37.34|37.17|37.34|37.17|37.35|37.18|37.34|37.17|7
1737294570000|2025-01-19 13:49:30|37.35|37.18|37.34|37.17|37.36|37.19|37.34|37.17|6
1737294580000|2025-01-19 13:49:40|37.33|37.16|37.33|37.16|37.34|37.17|37.33|37.16|5
1737294600000|2025-01-19 13:50:00|37.35|37.18|37.36|37.19|37.36|37.19|37.34|37.17|8
1737294610000|2025-01-19 13:50:10|37.37|37.2|37.41|37.24|37.41|37.24|37.37|37.2|5
1737294620000|2025-01-19 13:50:20|37.4|37.23|37.43|37.26|37.43|37.26|37.4|37.23|6
1737294630000|2025-01-19 13:50:30|37.42|37.25|37.4|37.23|37.42|37.25|37.4|37.23|3
1737294640000|2025-01-19 13:50:40|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1737294650000|2025-01-19 13:50:50|37.37|37.2|37.36|37.19|37.37|37.2|37.36|37.19|2
1737294660000|2025-01-19 13:51:00|37.35|37.18|37.36|37.19|37.36|37.19|37.35|37.18|2
1737294670000|2025-01-19 13:51:10|37.35|37.18|37.3|37.13|37.35|37.18|37.3|37.13|8
1737294680000|2025-01-19 13:51:20|37.31|37.14|37.32|37.15|37.32|37.15|37.31|37.14|6
1737294690000|2025-01-19 13:51:30|37.33|37.16|37.34|37.17|37.34|37.17|37.33|37.16|2
1737294700000|2025-01-19 13:51:40|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|4
1737294710000|2025-01-19 13:51:50|37.36|37.19|37.35|37.18|37.37|37.2|37.35|37.18|4
1737294720000|2025-01-19 13:52:00|37.36|37.19|37.34|37.17|37.36|37.19|37.34|37.17|5
1737294730000|2025-01-19 13:52:10|37.33|37.16|37.31|37.14|37.34|37.17|37.31|37.14|7
1737294750000|2025-01-19 13:52:30|37.3|37.13|37.31|37.14|37.31|37.14|37.3|37.13|2
1737294760000|2025-01-19 13:52:40|37.32|37.15|37.34|37.17|37.34|37.17|37.31|37.14|5
1737294770000|2025-01-19 13:52:50|37.33|37.16|37.35|37.18|37.35|37.18|37.33|37.16|15
1737294780000|2025-01-19 13:53:00|37.34|37.17|37.38|37.21|37.38|37.21|37.34|37.17|14
1737294790000|2025-01-19 13:53:10|37.39|37.22|37.41|37.24|37.41|37.24|37.39|37.22|3
1737294800000|2025-01-19 13:53:20|37.42|37.25|37.42|37.25|37.42|37.25|37.41|37.24|9
1737294810000|2025-01-19 13:53:30|37.41|37.24|37.41|37.24|37.42|37.25|37.41|37.24|3
1737294820000|2025-01-19 13:53:40|37.42|37.25|37.43|37.26|37.43|37.26|37.42|37.25|2
1737294830000|2025-01-19 13:53:50|37.42|37.25|37.38|37.21|37.43|37.26|37.38|37.21|10
1737294840000|2025-01-19 13:54:00|37.39|37.22|37.38|37.21|37.39|37.22|37.37|37.2|4
1737294850000|2025-01-19 13:54:10|37.39|37.22|37.39|37.22|37.41|37.24|37.38|37.21|7
1737294860000|2025-01-19 13:54:20|37.38|37.21|37.4|37.23|37.4|37.23|37.38|37.21|5
1737294870000|2025-01-19 13:54:30|37.41|37.24|37.39|37.22|37.41|37.24|37.39|37.22|3
1737294880000|2025-01-19 13:54:40|37.4|37.23|37.39|37.22|37.4|37.23|37.38|37.21|8
1737294890000|2025-01-19 13:54:50|37.4|37.23|37.4|37.23|37.41|37.24|37.4|37.23|11
1737294900000|2025-01-19 13:55:00|37.41|37.24|37.41|37.24|37.41|37.24|37.38|37.21|11
1737294910000|2025-01-19 13:55:10|37.4|37.23|37.39|37.22|37.41|37.24|37.39|37.22|8
1737294920000|2025-01-19 13:55:20|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|8
1737294930000|2025-01-19 13:55:30|37.4|37.23|37.39|37.22|37.4|37.23|37.39|37.22|8
1737294940000|2025-01-19 13:55:40|37.4|37.23|37.41|37.24|37.41|37.24|37.39|37.22|7
1737294950000|2025-01-19 13:55:50|37.43|37.26|37.52|37.35|37.52|37.35|37.42|37.25|11
1737294960000|2025-01-19 13:56:00|37.51|37.34|37.5|37.33|37.51|37.34|37.5|37.33|6
1737294970000|2025-01-19 13:56:10|37.51|37.34|37.57|37.4|37.57|37.4|37.51|37.34|13
1737294980000|2025-01-19 13:56:20|37.58|37.41|37.6|37.43|37.62|37.45|37.58|37.41|6
1737294990000|2025-01-19 13:56:30|37.59|37.42|37.61|37.44|37.64|37.47|37.57|37.4|11
1737295000000|2025-01-19 13:56:40|37.62|37.45|37.64|37.47|37.65|37.48|37.62|37.45|9
1737295010000|2025-01-19 13:56:50|37.65|37.48|37.7|37.53|37.7|37.53|37.65|37.48|3
1737295020000|2025-01-19 13:57:00|37.69|37.52|37.76|37.59|37.82|37.65|37.69|37.52|14
1737295030000|2025-01-19 13:57:10|37.75|37.58|37.72|37.55|37.76|37.59|37.72|37.55|8
1737295040000|2025-01-19 13:57:20|37.71|37.54|37.72|37.55|37.73|37.56|37.69|37.52|12
1737295050000|2025-01-19 13:57:30|37.73|37.56|37.74|37.57|37.74|37.57|37.72|37.55|6
1737295060000|2025-01-19 13:57:40|37.75|37.58|37.84|37.67|37.84|37.67|37.75|37.58|9
1737295070000|2025-01-19 13:57:50|37.85|37.68|37.86|37.69|37.87|37.7|37.84|37.67|12
1737295080000|2025-01-19 13:58:00|37.87|37.7|37.9|37.73|37.9|37.73|37.87|37.7|13
1737295090000|2025-01-19 13:58:10|37.89|37.72|37.9|37.73|37.9|37.73|37.88|37.71|6
1737295100000|2025-01-19 13:58:20|37.89|37.72|37.83|37.66|37.89|37.72|37.83|37.66|9
1737295110000|2025-01-19 13:58:30|37.84|37.67|37.83|37.66|37.84|37.67|37.81|37.64|10
1737295120000|2025-01-19 13:58:40|37.84|37.67|37.89|37.72|37.89|37.72|37.84|37.67|7
1737295130000|2025-01-19 13:58:50|37.9|37.73|37.92|37.75|37.92|37.75|37.9|37.73|7
1737295140000|2025-01-19 13:59:00|37.94|37.77|37.87|37.7|37.95|37.78|37.87|37.7|9
1737295150000|2025-01-19 13:59:10|37.86|37.69|37.88|37.71|37.88|37.71|37.83|37.66|14
1737295160000|2025-01-19 13:59:20|37.89|37.72|37.87|37.7|37.91|37.74|37.87|37.7|7
1737295170000|2025-01-19 13:59:30|37.86|37.69|37.88|37.71|37.89|37.72|37.86|37.69|11
1737295180000|2025-01-19 13:59:40|37.89|37.72|37.89|37.72|37.9|37.73|37.87|37.7|11
1737295190000|2025-01-19 13:59:50|37.88|37.71|37.89|37.72|37.9|37.73|37.88|37.71|4
1737295200000|2025-01-19 14:00:00|37.9|37.73|37.81|37.64|37.91|37.74|37.81|37.64|13
1737295210000|2025-01-19 14:00:10|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|9
1737295220000|2025-01-19 14:00:20|37.78|37.61|37.75|37.58|37.78|37.61|37.75|37.58|10
1737295230000|2025-01-19 14:00:30|37.76|37.59|37.71|37.54|37.76|37.59|37.7|37.53|8
1737295240000|2025-01-19 14:00:40|37.72|37.55|37.77|37.6|37.77|37.6|37.71|37.54|11
1737295250000|2025-01-19 14:00:50|37.78|37.61|37.76|37.59|37.79|37.62|37.75|37.58|11
1737295260000|2025-01-19 14:01:00|37.75|37.58|37.74|37.57|37.75|37.58|37.7|37.53|11
1737295270000|2025-01-19 14:01:10|37.73|37.56|37.8|37.63|37.8|37.63|37.73|37.56|14
1737295280000|2025-01-19 14:01:20|37.79|37.62|37.79|37.62|37.8|37.63|37.77|37.6|11
1737295290000|2025-01-19 14:01:30|37.78|37.61|37.78|37.61|37.79|37.62|37.78|37.61|13
1737295300000|2025-01-19 14:01:40|37.79|37.62|37.8|37.63|37.8|37.63|37.78|37.61|8
1737295310000|2025-01-19 14:01:50|37.81|37.64|37.83|37.66|37.83|37.66|37.81|37.64|10
1737295320000|2025-01-19 14:02:00|37.84|37.67|37.85|37.68|37.86|37.69|37.84|37.67|6
1737295330000|2025-01-19 14:02:10|37.84|37.67|37.82|37.65|37.85|37.68|37.82|37.65|9
1737295340000|2025-01-19 14:02:20|37.81|37.64|37.89|37.72|37.89|37.72|37.81|37.64|10
1737295350000|2025-01-19 14:02:30|37.88|37.71|37.83|37.66|37.88|37.71|37.82|37.65|12
1737295360000|2025-01-19 14:02:40|37.82|37.65|37.83|37.66|37.84|37.67|37.79|37.62|9
1737295370000|2025-01-19 14:02:50|37.82|37.65|37.8|37.63|37.82|37.65|37.79|37.62|7
1737295380000|2025-01-19 14:03:00|37.81|37.64|37.83|37.66|37.83|37.66|37.8|37.63|11
1737295390000|2025-01-19 14:03:10|37.82|37.65|37.85|37.68|37.85|37.68|37.82|37.65|10
1737295400000|2025-01-19 14:03:20|37.84|37.67|37.85|37.68|37.87|37.7|37.83|37.66|10
1737295410000|2025-01-19 14:03:30|37.86|37.69|37.86|37.69|37.86|37.69|37.85|37.68|7
1737295430000|2025-01-19 14:03:50|37.94|37.77|37.93|37.76|37.94|37.77|37.93|37.76|2
1737295440000|2025-01-19 14:04:00|37.94|37.77|37.99|37.82|37.99|37.82|37.94|37.77|2
1737295450000|2025-01-19 14:04:10|38|37.83|37.99|37.82|38.01|37.84|37.99|37.82|4
1737295460000|2025-01-19 14:04:20|38|37.83|38.01|37.84|38.01|37.84|38|37.83|2
1737295470000|2025-01-19 14:04:30|38|37.83|38|37.83|38.02|37.85|37.99|37.82|8
1737295480000|2025-01-19 14:04:40|38.01|37.84|38.02|37.85|38.02|37.85|38|37.83|10
1737295490000|2025-01-19 14:04:50|38.03|37.86|38.05|37.88|38.05|37.88|38.03|37.86|7
1737295500000|2025-01-19 14:05:00|38.04|37.87|38|37.83|38.04|37.87|38|37.83|9
1737295510000|2025-01-19 14:05:10|37.99|37.82|38|37.83|38.02|37.85|37.99|37.82|6
1737295520000|2025-01-19 14:05:20|38.02|37.85|38.03|37.86|38.03|37.86|38.01|37.84|5
1737295530000|2025-01-19 14:05:30|38.02|37.85|38.07|37.9|38.07|37.9|38.02|37.85|6
1737295540000|2025-01-19 14:05:40|38.08|37.91|38.09|37.92|38.09|37.92|38.07|37.9|4
1737295550000|2025-01-19 14:05:50|38.11|37.94|38.05|37.88|38.12|37.95|38.05|37.88|13
1737295560000|2025-01-19 14:06:00|38.06|37.89|38.08|37.91|38.08|37.91|38.03|37.86|11
1737295570000|2025-01-19 14:06:10|38.11|37.94|38.11|37.94|38.12|37.95|38.1|37.93|7
1737295580000|2025-01-19 14:06:20|38.1|37.93|38.09|37.92|38.1|37.93|38.06|37.89|8
1737295600000|2025-01-19 14:06:40|38.07|37.9|38.04|37.87|38.07|37.9|38.03|37.86|5
1737295610000|2025-01-19 14:06:50|38.06|37.89|38.12|37.95|38.13|37.96|38.06|37.89|8
1737295620000|2025-01-19 14:07:00|38.11|37.94|38.04|37.87|38.12|37.95|38.03|37.86|16
1737295630000|2025-01-19 14:07:10|38.05|37.88|38.05|37.88|38.07|37.9|38.04|37.87|7
1737295640000|2025-01-19 14:07:20|38.06|37.89|38.17|38|38.17|38|38.06|37.89|14
1737295650000|2025-01-19 14:07:30|38.16|37.99|38.17|38|38.17|38|38.13|37.96|13
1737295660000|2025-01-19 14:07:40|38.18|38.01|38.18|38.01|38.19|38.02|38.18|38.01|5
1737295670000|2025-01-19 14:07:50|38.19|38.02|38.19|38.02|38.19|38.02|38.19|38.02|1
1737295680000|2025-01-19 14:08:00|38.17|38|38.17|38|38.17|38|38.14|37.97|5
1737295690000|2025-01-19 14:08:10|38.18|38.01|38.15|37.98|38.18|38.01|38.15|37.98|5
1737295700000|2025-01-19 14:08:20|38.16|37.99|38.19|38.02|38.22|38.05|38.16|37.99|9
1737295710000|2025-01-19 14:08:30|38.18|38.01|38.16|37.99|38.19|38.02|38.16|37.99|7
1737295720000|2025-01-19 14:08:40|38.14|37.97|38.16|37.99|38.19|38.02|38.14|37.97|11
1737295730000|2025-01-19 14:08:50|38.18|38.01|38.2|38.03|38.21|38.04|38.18|38.01|8
1737295740000|2025-01-19 14:09:00|38.21|38.04|38.21|38.04|38.23|38.06|38.2|38.03|7
1737295750000|2025-01-19 14:09:10|38.22|38.05|38.25|38.08|38.25|38.08|38.22|38.05|3
1737295760000|2025-01-19 14:09:20|38.26|38.09|38.27|38.1|38.27|38.1|38.25|38.08|8
1737295770000|2025-01-19 14:09:30|38.28|38.11|38.26|38.09|38.28|38.11|38.26|38.09|6
1737295780000|2025-01-19 14:09:40|38.27|38.1|38.23|38.06|38.27|38.1|38.23|38.06|7
1737295790000|2025-01-19 14:09:50|38.24|38.07|38.26|38.09|38.26|38.09|38.23|38.06|9
1737295800000|2025-01-19 14:10:00|38.25|38.08|38.25|38.08|38.25|38.08|38.24|38.07|5
1737295810000|2025-01-19 14:10:10|38.24|38.07|38.27|38.1|38.27|38.1|38.24|38.07|6
1737295820000|2025-01-19 14:10:20|38.28|38.11|38.28|38.11|38.28|38.11|38.27|38.1|3
1737295830000|2025-01-19 14:10:30|38.27|38.1|38.31|38.14|38.32|38.15|38.27|38.1|6
1737295840000|2025-01-19 14:10:40|38.32|38.15|38.32|38.15|38.32|38.15|38.3|38.13|7
1737295850000|2025-01-19 14:10:50|38.34|38.17|38.37|38.2|38.38|38.21|38.34|38.17|8
1737295860000|2025-01-19 14:11:00|38.38|38.21|38.34|38.17|38.38|38.21|38.33|38.16|9
1737295870000|2025-01-19 14:11:10|38.35|38.18|38.36|38.19|38.36|38.19|38.33|38.16|10
1737295880000|2025-01-19 14:11:20|38.35|38.18|38.3|38.13|38.35|38.18|38.29|38.12|8
1737295890000|2025-01-19 14:11:30|38.29|38.12|38.32|38.15|38.32|38.15|38.29|38.12|11
1737295900000|2025-01-19 14:11:40|38.33|38.16|38.35|38.18|38.35|38.18|38.33|38.16|5
1737295910000|2025-01-19 14:11:50|38.34|38.17|38.35|38.18|38.35|38.18|38.34|38.17|6
1737295920000|2025-01-19 14:12:00|38.34|38.17|38.3|38.13|38.34|38.17|38.3|38.13|7
1737295930000|2025-01-19 14:12:10|38.29|38.12|38.27|38.1|38.3|38.13|38.27|38.1|11
1737295940000|2025-01-19 14:12:20|38.28|38.11|38.29|38.12|38.3|38.13|38.28|38.11|6
1737295950000|2025-01-19 14:12:30|38.28|38.11|38.33|38.16|38.33|38.16|38.28|38.11|7
1737295960000|2025-01-19 14:12:40|38.35|38.18|38.37|38.2|38.39|38.22|38.35|38.18|7
1737295970000|2025-01-19 14:12:50|38.36|38.19|38.35|38.18|38.36|38.19|38.33|38.16|7
1737295980000|2025-01-19 14:13:00|38.34|38.17|38.37|38.2|38.37|38.2|38.33|38.16|9
1737295990000|2025-01-19 14:13:10|38.38|38.21|38.38|38.21|38.4|38.23|38.38|38.21|7
1737296000000|2025-01-19 14:13:20|38.39|38.22|38.43|38.26|38.43|38.26|38.39|38.22|10
1737296010000|2025-01-19 14:13:30|38.42|38.25|38.43|38.26|38.44|38.27|38.42|38.25|8
1737296020000|2025-01-19 14:13:40|38.42|38.25|38.41|38.24|38.42|38.25|38.38|38.21|10
1737296030000|2025-01-19 14:13:50|38.42|38.25|38.46|38.29|38.48|38.31|38.42|38.25|8
1737296040000|2025-01-19 14:14:00|38.47|38.3|38.46|38.29|38.47|38.3|38.46|38.29|8
1737296050000|2025-01-19 14:14:10|38.47|38.3|38.45|38.28|38.48|38.31|38.45|38.28|7
1737296060000|2025-01-19 14:14:20|38.44|38.27|38.5|38.33|38.5|38.33|38.43|38.26|12
1737296070000|2025-01-19 14:14:30|38.51|38.34|38.48|38.31|38.51|38.34|38.48|38.31|9
1737296080000|2025-01-19 14:14:40|38.49|38.32|38.52|38.35|38.52|38.35|38.46|38.29|12
1737296090000|2025-01-19 14:14:50|38.51|38.34|38.54|38.37|38.55|38.38|38.51|38.34|7
1737296100000|2025-01-19 14:15:00|38.55|38.38|38.6|38.43|38.6|38.43|38.55|38.38|10
1737296110000|2025-01-19 14:15:10|38.59|38.42|38.59|38.42|38.59|38.42|38.58|38.41|5
1737296120000|2025-01-19 14:15:20|38.6|38.43|38.63|38.46|38.65|38.48|38.6|38.43|10
1737296130000|2025-01-19 14:15:30|38.62|38.45|38.64|38.47|38.66|38.49|38.6|38.43|9
1737296140000|2025-01-19 14:15:40|38.66|38.49|38.68|38.51|38.7|38.53|38.65|38.48|10
1737296150000|2025-01-19 14:15:50|38.69|38.52|38.71|38.54|38.72|38.55|38.69|38.52|12
1737296160000|2025-01-19 14:16:00|38.7|38.53|38.77|38.6|38.77|38.6|38.7|38.53|10
1737296170000|2025-01-19 14:16:10|38.78|38.61|38.82|38.65|38.82|38.65|38.78|38.61|9
1737296180000|2025-01-19 14:16:20|38.81|38.64|38.82|38.65|38.82|38.65|38.79|38.62|6
1737296190000|2025-01-19 14:16:30|38.8|38.63|38.84|38.67|38.84|38.67|38.8|38.63|7
1737296200000|2025-01-19 14:16:40|38.85|38.68|38.84|38.67|38.87|38.7|38.84|38.67|8
1737296210000|2025-01-19 14:16:50|38.85|38.68|38.88|38.71|38.88|38.71|38.84|38.67|12
1737296220000|2025-01-19 14:17:00|38.89|38.72|38.89|38.72|38.9|38.73|38.88|38.71|7
1737296230000|2025-01-19 14:17:10|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|12
1737296240000|2025-01-19 14:17:20|38.88|38.71|38.97|38.8|38.97|38.8|38.88|38.71|8
1737296250000|2025-01-19 14:17:30|38.96|38.79|38.88|38.71|38.97|38.8|38.88|38.71|9
1737296260000|2025-01-19 14:17:40|38.89|38.72|38.91|38.74|38.93|38.76|38.88|38.71|10
1737296270000|2025-01-19 14:17:50|38.9|38.73|38.68|38.51|38.9|38.73|38.68|38.51|17
1737296280000|2025-01-19 14:18:00|38.67|38.5|38.55|38.38|38.67|38.5|38.55|38.38|10
1737296290000|2025-01-19 14:18:10|38.54|38.37|38.5|38.33|38.56|38.39|38.5|38.33|11
1737296300000|2025-01-19 14:18:20|38.51|38.34|38.48|38.31|38.51|38.34|38.46|38.29|7
1737296310000|2025-01-19 14:18:30|38.49|38.32|38.56|38.39|38.58|38.41|38.48|38.31|12
1737296320000|2025-01-19 14:18:40|38.57|38.4|38.54|38.37|38.58|38.41|38.53|38.36|13
1737296330000|2025-01-19 14:18:50|38.57|38.4|38.69|38.52|38.69|38.52|38.57|38.4|13
1737296340000|2025-01-19 14:19:00|38.7|38.53|38.72|38.55|38.72|38.55|38.69|38.52|9
1737296350000|2025-01-19 14:19:10|38.71|38.54|38.69|38.52|38.71|38.54|38.67|38.5|10
1737296360000|2025-01-19 14:19:20|38.68|38.51|38.68|38.51|38.68|38.51|38.64|38.47|11
1737296370000|2025-01-19 14:19:30|38.69|38.52|38.7|38.53|38.73|38.56|38.69|38.52|8
1737296380000|2025-01-19 14:19:40|38.69|38.52|38.66|38.49|38.69|38.52|38.66|38.49|8
1737296390000|2025-01-19 14:19:50|38.67|38.5|38.6|38.43|38.67|38.5|38.59|38.42|15
1737296400000|2025-01-19 14:20:00|38.61|38.44|38.65|38.48|38.65|38.48|38.6|38.43|15
1737296410000|2025-01-19 14:20:10|38.66|38.49|38.67|38.5|38.72|38.55|38.66|38.49|12
1737296420000|2025-01-19 14:20:20|38.66|38.49|38.59|38.42|38.66|38.49|38.59|38.42|7
1737296430000|2025-01-19 14:20:30|38.58|38.41|38.67|38.5|38.68|38.51|38.57|38.4|11
1737296440000|2025-01-19 14:20:40|38.68|38.51|38.7|38.53|38.7|38.53|38.68|38.51|7
1737296450000|2025-01-19 14:20:50|38.71|38.54|38.71|38.54|38.72|38.55|38.7|38.53|5
1737296460000|2025-01-19 14:21:00|38.72|38.55|38.67|38.5|38.73|38.56|38.67|38.5|12
1737296470000|2025-01-19 14:21:10|38.66|38.49|38.69|38.52|38.69|38.52|38.65|38.48|10
1737296480000|2025-01-19 14:21:20|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|10
1737296490000|2025-01-19 14:21:30|38.64|38.47|38.57|38.4|38.64|38.47|38.57|38.4|13
1737296500000|2025-01-19 14:21:40|38.58|38.41|38.67|38.5|38.67|38.5|38.58|38.41|10
1737296510000|2025-01-19 14:21:50|38.68|38.51|38.79|38.62|38.8|38.63|38.68|38.51|10
1737296520000|2025-01-19 14:22:00|38.78|38.61|38.78|38.61|38.8|38.63|38.76|38.59|10
1737296530000|2025-01-19 14:22:10|38.77|38.6|38.78|38.61|38.79|38.62|38.76|38.59|6
1737296540000|2025-01-19 14:22:20|38.79|38.62|38.84|38.67|38.85|38.68|38.79|38.62|8
1737296550000|2025-01-19 14:22:30|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|12
1737296560000|2025-01-19 14:22:40|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|7
1737296570000|2025-01-19 14:22:50|38.86|38.69|38.87|38.7|38.87|38.7|38.85|38.68|8
1737296580000|2025-01-19 14:23:00|38.86|38.69|38.79|38.62|38.86|38.69|38.78|38.61|10
1737296590000|2025-01-19 14:23:10|38.77|38.6|38.78|38.61|38.8|38.63|38.76|38.59|8
1737296600000|2025-01-19 14:23:20|38.77|38.6|38.73|38.56|38.77|38.6|38.73|38.56|9
1737296610000|2025-01-19 14:23:30|38.72|38.55|38.68|38.51|38.73|38.56|38.68|38.51|7
1737296620000|2025-01-19 14:23:40|38.66|38.49|38.56|38.39|38.66|38.49|38.53|38.36|8
1737296630000|2025-01-19 14:23:50|38.57|38.4|38.63|38.46|38.66|38.49|38.57|38.4|10
1737296640000|2025-01-19 14:24:00|38.61|38.44|38.6|38.43|38.61|38.44|38.58|38.41|5
1737296650000|2025-01-19 14:24:10|38.59|38.42|38.61|38.44|38.61|38.44|38.59|38.42|7
1737296660000|2025-01-19 14:24:20|38.6|38.43|38.59|38.42|38.62|38.45|38.59|38.42|10
1737296670000|2025-01-19 14:24:30|38.57|38.4|38.54|38.37|38.57|38.4|38.53|38.36|6
1737296680000|2025-01-19 14:24:40|38.52|38.35|38.61|38.44|38.61|38.44|38.52|38.35|15
1737296690000|2025-01-19 14:24:50|38.62|38.45|38.58|38.41|38.62|38.45|38.54|38.37|12
1737296700000|2025-01-19 14:25:00|38.57|38.4|38.53|38.36|38.59|38.42|38.53|38.36|13
1737296710000|2025-01-19 14:25:10|38.54|38.37|38.67|38.5|38.67|38.5|38.51|38.34|13
1737296720000|2025-01-19 14:25:20|38.66|38.49|38.63|38.46|38.72|38.55|38.63|38.46|11
1737296730000|2025-01-19 14:25:30|38.61|38.44|38.65|38.48|38.65|38.48|38.61|38.44|6
1737296740000|2025-01-19 14:25:40|38.67|38.5|38.59|38.42|38.68|38.51|38.59|38.42|11
1737296750000|2025-01-19 14:25:50|38.6|38.43|38.63|38.46|38.63|38.46|38.6|38.43|10
1737296760000|2025-01-19 14:26:00|38.64|38.47|38.66|38.49|38.66|38.49|38.63|38.46|5
1737296770000|2025-01-19 14:26:10|38.67|38.5|38.68|38.51|38.7|38.53|38.66|38.49|8
1737296780000|2025-01-19 14:26:20|38.69|38.52|38.71|38.54|38.72|38.55|38.68|38.51|7
1737296790000|2025-01-19 14:26:30|38.72|38.55|38.71|38.54|38.72|38.55|38.7|38.53|6
1737296800000|2025-01-19 14:26:40|38.72|38.55|38.74|38.57|38.74|38.57|38.71|38.54|11
1737296810000|2025-01-19 14:26:50|38.73|38.56|38.66|38.49|38.73|38.56|38.66|38.49|7
1737296820000|2025-01-19 14:27:00|38.65|38.48|38.7|38.53|38.7|38.53|38.65|38.48|7
1737296830000|2025-01-19 14:27:10|38.71|38.54|38.69|38.52|38.72|38.55|38.69|38.52|5
1737296840000|2025-01-19 14:27:20|38.7|38.53|38.67|38.5|38.7|38.53|38.67|38.5|3
1737296850000|2025-01-19 14:27:30|38.66|38.49|38.73|38.56|38.73|38.56|38.66|38.49|9
1737296860000|2025-01-19 14:27:40|38.74|38.57|38.74|38.57|38.74|38.57|38.73|38.56|5
1737296870000|2025-01-19 14:27:50|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|6
1737296880000|2025-01-19 14:28:00|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|7
1737296890000|2025-01-19 14:28:10|38.76|38.59|38.75|38.58|38.77|38.6|38.75|38.58|6
1737296900000|2025-01-19 14:28:20|38.76|38.59|38.81|38.64|38.81|38.64|38.76|38.59|6
1737296910000|2025-01-19 14:28:30|38.83|38.66|38.85|38.68|38.85|38.68|38.82|38.65|7
1737296920000|2025-01-19 14:28:40|38.84|38.67|38.85|38.68|38.85|38.68|38.84|38.67|4
1737296930000|2025-01-19 14:28:50|38.86|38.69|38.85|38.68|38.9|38.73|38.85|38.68|11
1737296940000|2025-01-19 14:29:00|38.84|38.67|38.78|38.61|38.84|38.67|38.77|38.6|11
1737296950000|2025-01-19 14:29:10|38.77|38.6|38.8|38.63|38.81|38.64|38.77|38.6|8
1737296960000|2025-01-19 14:29:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|9
1737296970000|2025-01-19 14:29:30|38.8|38.63|38.78|38.61|38.82|38.65|38.78|38.61|8
1737296980000|2025-01-19 14:29:40|38.79|38.62|38.81|38.64|38.83|38.66|38.79|38.62|7
1737296990000|2025-01-19 14:29:50|38.8|38.63|38.81|38.64|38.82|38.65|38.79|38.62|12
1737297000000|2025-01-19 14:30:00|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|4
1737297010000|2025-01-19 14:30:10|38.78|38.61|38.74|38.57|38.78|38.61|38.74|38.57|5
1737297020000|2025-01-19 14:30:20|38.75|38.58|38.69|38.52|38.75|38.58|38.69|38.52|9
1737297030000|2025-01-19 14:30:30|38.68|38.51|38.67|38.5|38.68|38.51|38.66|38.49|6
1737297040000|2025-01-19 14:30:40|38.66|38.49|38.64|38.47|38.67|38.5|38.64|38.47|7
1737297050000|2025-01-19 14:30:50|38.65|38.48|38.69|38.52|38.7|38.53|38.64|38.47|12
1737297060000|2025-01-19 14:31:00|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|7
1737297070000|2025-01-19 14:31:10|38.63|38.46|38.63|38.46|38.65|38.48|38.61|38.44|13
1737297080000|2025-01-19 14:31:20|38.62|38.45|38.58|38.41|38.62|38.45|38.55|38.38|13
1737297090000|2025-01-19 14:31:30|38.57|38.4|38.55|38.38|38.58|38.41|38.55|38.38|7
1737297100000|2025-01-19 14:31:40|38.53|38.36|38.55|38.38|38.55|38.38|38.51|38.34|7
1737297110000|2025-01-19 14:31:50|38.54|38.37|38.49|38.32|38.54|38.37|38.48|38.31|12
1737297120000|2025-01-19 14:32:00|38.51|38.34|38.41|38.24|38.53|38.36|38.41|38.24|10
1737297130000|2025-01-19 14:32:10|38.4|38.23|38.28|38.11|38.4|38.23|38.23|38.06|13
1737297140000|2025-01-19 14:32:20|38.3|38.13|38.39|38.22|38.39|38.22|38.3|38.13|16
1737297150000|2025-01-19 14:32:30|38.38|38.21|38.34|38.17|38.4|38.23|38.34|38.17|14
1737297160000|2025-01-19 14:32:40|38.35|38.18|38.32|38.15|38.35|38.18|38.32|38.15|7
1737297170000|2025-01-19 14:32:50|38.31|38.14|38.37|38.2|38.37|38.2|38.31|38.14|7
1737297180000|2025-01-19 14:33:00|38.38|38.21|38.41|38.24|38.43|38.26|38.37|38.2|11
1737297190000|2025-01-19 14:33:10|38.42|38.25|38.39|38.22|38.42|38.25|38.38|38.21|9
1737297200000|2025-01-19 14:33:20|38.38|38.21|38.39|38.22|38.4|38.23|38.38|38.21|9
1737297210000|2025-01-19 14:33:30|38.41|38.24|38.47|38.3|38.47|38.3|38.41|38.24|9
1737297220000|2025-01-19 14:33:40|38.48|38.31|38.46|38.29|38.5|38.33|38.46|38.29|7
1737297230000|2025-01-19 14:33:50|38.47|38.3|38.5|38.33|38.5|38.33|38.46|38.29|7
1737297240000|2025-01-19 14:34:00|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|10
1737297250000|2025-01-19 14:34:10|38.55|38.38|38.5|38.33|38.55|38.38|38.49|38.32|11
1737297260000|2025-01-19 14:34:20|38.51|38.34|38.55|38.38|38.56|38.39|38.51|38.34|11
1737297270000|2025-01-19 14:34:30|38.54|38.37|38.58|38.41|38.59|38.42|38.54|38.37|11
1737297280000|2025-01-19 14:34:40|38.59|38.42|38.55|38.38|38.6|38.43|38.55|38.38|8
1737297290000|2025-01-19 14:34:50|38.56|38.39|38.58|38.41|38.59|38.42|38.56|38.39|7
1737297300000|2025-01-19 14:35:00|38.59|38.42|38.59|38.42|38.62|38.45|38.59|38.42|16
1737297310000|2025-01-19 14:35:10|38.6|38.43|38.55|38.38|38.62|38.45|38.55|38.38|10
1737297320000|2025-01-19 14:35:20|38.56|38.39|38.59|38.42|38.59|38.42|38.55|38.38|7
1737297330000|2025-01-19 14:35:30|38.58|38.41|38.59|38.42|38.6|38.43|38.58|38.41|6
1737297340000|2025-01-19 14:35:40|38.58|38.41|38.61|38.44|38.61|38.44|38.58|38.41|10
1737297350000|2025-01-19 14:35:50|38.6|38.43|38.59|38.42|38.6|38.43|38.58|38.41|9
1737297360000|2025-01-19 14:36:00|38.6|38.43|38.61|38.44|38.61|38.44|38.59|38.42|10
1737297370000|2025-01-19 14:36:10|38.62|38.45|38.69|38.52|38.69|38.52|38.62|38.45|12
1737297380000|2025-01-19 14:36:20|38.68|38.51|38.64|38.47|38.68|38.51|38.64|38.47|9
1737297390000|2025-01-19 14:36:30|38.63|38.46|38.61|38.44|38.63|38.46|38.59|38.42|8
1737297400000|2025-01-19 14:36:40|38.62|38.45|38.69|38.52|38.69|38.52|38.61|38.44|8
1737297410000|2025-01-19 14:36:50|38.7|38.53|38.69|38.52|38.7|38.53|38.66|38.49|10
1737297420000|2025-01-19 14:37:00|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|6
1737297430000|2025-01-19 14:37:10|38.68|38.51|38.71|38.54|38.71|38.54|38.67|38.5|10
1737297440000|2025-01-19 14:37:20|38.72|38.55|38.72|38.55|38.72|38.55|38.7|38.53|7
1737297450000|2025-01-19 14:37:30|38.73|38.56|38.73|38.56|38.73|38.56|38.71|38.54|11
1737297460000|2025-01-19 14:37:40|38.75|38.58|38.74|38.57|38.75|38.58|38.74|38.57|6
1737297470000|2025-01-19 14:37:50|38.75|38.58|38.74|38.57|38.77|38.6|38.74|38.57|10
1737297480000|2025-01-19 14:38:00|38.75|38.58|38.76|38.59|38.76|38.59|38.72|38.55|9
1737297490000|2025-01-19 14:38:10|38.77|38.6|38.78|38.61|38.78|38.61|38.74|38.57|12
1737297500000|2025-01-19 14:38:20|38.77|38.6|38.8|38.63|38.8|38.63|38.75|38.58|8
1737297510000|2025-01-19 14:38:30|38.81|38.64|38.79|38.62|38.82|38.65|38.79|38.62|9
1737297520000|2025-01-19 14:38:40|38.8|38.63|38.81|38.64|38.81|38.64|38.79|38.62|8
1737297530000|2025-01-19 14:38:50|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|6
1737297540000|2025-01-19 14:39:00|38.8|38.63|38.72|38.55|38.8|38.63|38.72|38.55|11
1737297550000|2025-01-19 14:39:10|38.71|38.54|38.66|38.49|38.71|38.54|38.65|38.48|9
1737297560000|2025-01-19 14:39:20|38.65|38.48|38.6|38.43|38.65|38.48|38.59|38.42|8
1737297570000|2025-01-19 14:39:30|38.61|38.44|38.65|38.48|38.65|38.48|38.59|38.42|9
1737297580000|2025-01-19 14:39:40|38.64|38.47|38.6|38.43|38.64|38.47|38.6|38.43|4
1737297590000|2025-01-19 14:39:50|38.61|38.44|38.58|38.41|38.61|38.44|38.57|38.4|10
1737297600000|2025-01-19 14:40:00|38.57|38.4|38.56|38.39|38.57|38.4|38.55|38.38|8
1737297610000|2025-01-19 14:40:10|38.55|38.38|38.58|38.41|38.59|38.42|38.55|38.38|8
1737297620000|2025-01-19 14:40:20|38.57|38.4|38.56|38.39|38.57|38.4|38.56|38.39|2
1737297630000|2025-01-19 14:40:30|38.55|38.38|38.55|38.38|38.55|38.38|38.54|38.37|3
1737297640000|2025-01-19 14:40:40|38.54|38.37|38.54|38.37|38.54|38.37|38.53|38.36|5
1737297650000|2025-01-19 14:40:50|38.53|38.36|38.53|38.36|38.54|38.37|38.52|38.35|5
1737297660000|2025-01-19 14:41:00|38.54|38.37|38.51|38.34|38.54|38.37|38.5|38.33|6
1737297670000|2025-01-19 14:41:10|38.52|38.35|38.56|38.39|38.56|38.39|38.52|38.35|7
1737297680000|2025-01-19 14:41:20|38.55|38.38|38.53|38.36|38.55|38.38|38.53|38.36|3
1737297690000|2025-01-19 14:41:30|38.52|38.35|38.49|38.32|38.52|38.35|38.48|38.31|5
1737297700000|2025-01-19 14:41:40|38.48|38.31|38.47|38.3|38.48|38.31|38.47|38.3|2
1737297710000|2025-01-19 14:41:50|38.46|38.29|38.41|38.24|38.46|38.29|38.41|38.24|5
1737297720000|2025-01-19 14:42:00|38.4|38.23|38.4|38.23|38.4|38.23|38.39|38.22|3
1737297730000|2025-01-19 14:42:10|38.41|38.24|38.39|38.22|38.42|38.25|38.39|38.22|5
1737297740000|2025-01-19 14:42:20|38.4|38.23|38.41|38.24|38.41|38.24|38.4|38.23|2
1737297750000|2025-01-19 14:42:30|38.4|38.23|38.39|38.22|38.4|38.23|38.39|38.22|2
1737297760000|2025-01-19 14:42:40|38.38|38.21|38.43|38.26|38.43|38.26|38.37|38.2|6
1737297770000|2025-01-19 14:42:50|38.42|38.25|38.43|38.26|38.43|38.26|38.42|38.25|2
1737297780000|2025-01-19 14:43:00|38.42|38.25|38.42|38.25|38.45|38.28|38.42|38.25|8
1737297790000|2025-01-19 14:43:10|38.41|38.24|38.52|38.35|38.52|38.35|38.41|38.24|14
1737297800000|2025-01-19 14:43:20|38.53|38.36|38.54|38.37|38.54|38.37|38.53|38.36|2
1737297810000|2025-01-19 14:43:30|38.53|38.36|38.55|38.38|38.55|38.38|38.53|38.36|3
1737297820000|2025-01-19 14:43:40|38.54|38.37|38.62|38.45|38.62|38.45|38.53|38.36|11
1737297830000|2025-01-19 14:43:50|38.64|38.47|38.63|38.46|38.64|38.47|38.62|38.45|6
1737297840000|2025-01-19 14:44:00|38.62|38.45|38.65|38.48|38.66|38.49|38.62|38.45|6
1737297850000|2025-01-19 14:44:10|38.66|38.49|38.65|38.48|38.66|38.49|38.65|38.48|4
1737297860000|2025-01-19 14:44:20|38.64|38.47|38.68|38.51|38.68|38.51|38.64|38.47|6
1737297870000|2025-01-19 14:44:30|38.67|38.5|38.63|38.46|38.68|38.51|38.62|38.45|9
1737297880000|2025-01-19 14:44:40|38.64|38.47|38.59|38.42|38.64|38.47|38.59|38.42|6
1737297890000|2025-01-19 14:44:50|38.58|38.41|38.58|38.41|38.58|38.41|38.58|38.41|1
1737297900000|2025-01-19 14:45:00|38.57|38.4|38.56|38.39|38.58|38.41|38.56|38.39|6
1737297910000|2025-01-19 14:45:10|38.55|38.38|38.53|38.36|38.57|38.4|38.53|38.36|7
1737297920000|2025-01-19 14:45:20|38.52|38.35|38.5|38.33|38.52|38.35|38.5|38.33|3
1737297930000|2025-01-19 14:45:30|38.49|38.32|38.49|38.32|38.49|38.32|38.48|38.31|3
1737297940000|2025-01-19 14:45:40|38.48|38.31|38.46|38.29|38.48|38.31|38.46|38.29|5
1737297950000|2025-01-19 14:45:50|38.47|38.3|38.53|38.36|38.53|38.36|38.46|38.29|10
1737297960000|2025-01-19 14:46:00|38.52|38.35|38.51|38.34|38.54|38.37|38.51|38.34|8
1737297970000|2025-01-19 14:46:10|38.52|38.35|38.5|38.33|38.52|38.35|38.49|38.32|7
1737297980000|2025-01-19 14:46:20|38.49|38.32|38.48|38.31|38.49|38.32|38.48|38.31|4
1737297990000|2025-01-19 14:46:30|38.47|38.3|38.46|38.29|38.47|38.3|38.44|38.27|10
1737298000000|2025-01-19 14:46:40|38.47|38.3|38.46|38.29|38.5|38.33|38.45|38.28|10
1737298020000|2025-01-19 14:47:00|38.45|38.28|38.43|38.26|38.45|38.28|38.43|38.26|9
1737298030000|2025-01-19 14:47:10|38.44|38.27|38.43|38.26|38.44|38.27|38.43|38.26|6
1737298040000|2025-01-19 14:47:20|38.44|38.27|38.5|38.33|38.5|38.33|38.44|38.27|7
1737298050000|2025-01-19 14:47:30|38.51|38.34|38.54|38.37|38.54|38.37|38.5|38.33|5
1737298060000|2025-01-19 14:47:40|38.53|38.36|38.51|38.34|38.53|38.36|38.51|38.34|5
1737298070000|2025-01-19 14:47:50|38.5|38.33|38.52|38.35|38.53|38.36|38.5|38.33|7
1737298080000|2025-01-19 14:48:00|38.53|38.36|38.59|38.42|38.59|38.42|38.53|38.36|13
1737298090000|2025-01-19 14:48:10|38.58|38.41|38.63|38.46|38.63|38.46|38.58|38.41|6
1737298100000|2025-01-19 14:48:20|38.64|38.47|38.64|38.47|38.64|38.47|38.63|38.46|7
1737298110000|2025-01-19 14:48:30|38.63|38.46|38.66|38.49|38.66|38.49|38.63|38.46|6
1737298120000|2025-01-19 14:48:40|38.65|38.48|38.66|38.49|38.66|38.49|38.65|38.48|8
1737298130000|2025-01-19 14:48:50|38.65|38.48|38.67|38.5|38.67|38.5|38.64|38.47|9
1737298140000|2025-01-19 14:49:00|38.66|38.49|38.68|38.51|38.7|38.53|38.66|38.49|8
1737298150000|2025-01-19 14:49:10|38.69|38.52|38.71|38.54|38.72|38.55|38.69|38.52|8
1737298160000|2025-01-19 14:49:20|38.72|38.55|38.73|38.56|38.73|38.56|38.72|38.55|2
1737298170000|2025-01-19 14:49:30|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1737298180000|2025-01-19 14:49:40|38.76|38.59|38.74|38.57|38.77|38.6|38.74|38.57|9
1737298190000|2025-01-19 14:49:50|38.75|38.58|38.7|38.53|38.75|38.58|38.68|38.51|9
1737298200000|2025-01-19 14:50:00|38.69|38.52|38.7|38.53|38.7|38.53|38.67|38.5|7
1737298210000|2025-01-19 14:50:10|38.69|38.52|38.67|38.5|38.7|38.53|38.66|38.49|11
1737298220000|2025-01-19 14:50:20|38.66|38.49|38.64|38.47|38.66|38.49|38.64|38.47|5
1737298230000|2025-01-19 14:50:30|38.63|38.46|38.62|38.45|38.64|38.47|38.62|38.45|6
1737298240000|2025-01-19 14:50:40|38.61|38.44|38.6|38.43|38.61|38.44|38.6|38.43|4
1737298250000|2025-01-19 14:50:50|38.61|38.44|38.61|38.44|38.61|38.44|38.58|38.41|7
1737298260000|2025-01-19 14:51:00|38.62|38.45|38.59|38.42|38.63|38.46|38.59|38.42|8
1737298270000|2025-01-19 14:51:10|38.58|38.41|38.6|38.43|38.6|38.43|38.57|38.4|7
1737298280000|2025-01-19 14:51:20|38.61|38.44|38.64|38.47|38.64|38.47|38.61|38.44|9
1737298290000|2025-01-19 14:51:30|38.63|38.46|38.63|38.46|38.65|38.48|38.63|38.46|10
1737298300000|2025-01-19 14:51:40|38.62|38.45|38.68|38.51|38.68|38.51|38.62|38.45|8
1737298310000|2025-01-19 14:51:50|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1737298320000|2025-01-19 14:52:00|38.68|38.51|38.69|38.52|38.69|38.52|38.67|38.5|6
1737298330000|2025-01-19 14:52:10|38.68|38.51|38.65|38.48|38.68|38.51|38.65|38.48|8
1737298340000|2025-01-19 14:52:20|38.66|38.49|38.67|38.5|38.67|38.5|38.65|38.48|4
1737298350000|2025-01-19 14:52:30|38.69|38.52|38.7|38.53|38.7|38.53|38.68|38.51|8
1737298360000|2025-01-19 14:52:40|38.69|38.52|38.73|38.56|38.73|38.56|38.69|38.52|9
1737298370000|2025-01-19 14:52:50|38.74|38.57|38.73|38.56|38.74|38.57|38.73|38.56|2
1737298380000|2025-01-19 14:53:00|38.72|38.55|38.69|38.52|38.72|38.55|38.69|38.52|4
1737298390000|2025-01-19 14:53:10|38.68|38.51|38.69|38.52|38.69|38.52|38.68|38.51|8
1737298400000|2025-01-19 14:53:20|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1737298410000|2025-01-19 14:53:30|38.69|38.52|38.71|38.54|38.72|38.55|38.69|38.52|11
1737298420000|2025-01-19 14:53:40|38.7|38.53|38.69|38.52|38.7|38.53|38.69|38.52|6
1737298430000|2025-01-19 14:53:50|38.68|38.51|38.69|38.52|38.7|38.53|38.68|38.51|8
1737298440000|2025-01-19 14:54:00|38.68|38.51|38.66|38.49|38.69|38.52|38.66|38.49|5
1737298450000|2025-01-19 14:54:10|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|6
1737298460000|2025-01-19 14:54:20|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|7
1737298470000|2025-01-19 14:54:30|38.68|38.51|38.67|38.5|38.69|38.52|38.67|38.5|8
1737298480000|2025-01-19 14:54:40|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1737298490000|2025-01-19 14:54:50|38.65|38.48|38.59|38.42|38.65|38.48|38.59|38.42|9
1737298500000|2025-01-19 14:55:00|38.58|38.41|38.61|38.44|38.61|38.44|38.57|38.4|11
1737298510000|2025-01-19 14:55:10|38.6|38.43|38.58|38.41|38.61|38.44|38.57|38.4|11
1737298520000|2025-01-19 14:55:20|38.57|38.4|38.59|38.42|38.59|38.42|38.57|38.4|5
1737298530000|2025-01-19 14:55:30|38.58|38.41|38.59|38.42|38.59|38.42|38.57|38.4|10
1737298540000|2025-01-19 14:55:40|38.61|38.44|38.63|38.46|38.64|38.47|38.6|38.43|10
1737298550000|2025-01-19 14:55:50|38.64|38.47|38.65|38.48|38.66|38.49|38.64|38.47|4
1737298560000|2025-01-19 14:56:00|38.66|38.49|38.68|38.51|38.69|38.52|38.66|38.49|6
1737298570000|2025-01-19 14:56:10|38.67|38.5|38.66|38.49|38.67|38.5|38.66|38.49|10
1737298580000|2025-01-19 14:56:20|38.67|38.5|38.67|38.5|38.68|38.51|38.66|38.49|7
1737298590000|2025-01-19 14:56:30|38.68|38.51|38.66|38.49|38.68|38.51|38.66|38.49|5
1737298600000|2025-01-19 14:56:40|38.67|38.5|38.68|38.51|38.68|38.51|38.66|38.49|8
1737298610000|2025-01-19 14:56:50|38.67|38.5|38.69|38.52|38.69|38.52|38.67|38.5|3
1737298620000|2025-01-19 14:57:00|38.7|38.53|38.72|38.55|38.73|38.56|38.7|38.53|9
1737298630000|2025-01-19 14:57:10|38.73|38.56|38.71|38.54|38.74|38.57|38.71|38.54|9
1737298640000|2025-01-19 14:57:20|38.73|38.56|38.77|38.6|38.77|38.6|38.73|38.56|7
1737298650000|2025-01-19 14:57:30|38.78|38.61|38.75|38.58|38.78|38.61|38.74|38.57|8
1737298660000|2025-01-19 14:57:40|38.76|38.59|38.77|38.6|38.77|38.6|38.75|38.58|10
1737298670000|2025-01-19 14:57:50|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1737298680000|2025-01-19 14:58:00|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|2
1737298690000|2025-01-19 14:58:10|38.81|38.64|38.8|38.63|38.81|38.64|38.79|38.62|6
1737298700000|2025-01-19 14:58:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1737298710000|2025-01-19 14:58:30|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|9
1737298720000|2025-01-19 14:58:40|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1737298730000|2025-01-19 14:58:50|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1737298740000|2025-01-19 14:59:00|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|10
1737298750000|2025-01-19 14:59:10|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|6
1737298760000|2025-01-19 14:59:20|38.81|38.64|38.8|38.63|38.81|38.64|38.8|38.63|2
1737298770000|2025-01-19 14:59:30|38.81|38.64|38.81|38.64|38.81|38.64|38.81|38.64|1
1737298780000|2025-01-19 14:59:40|38.8|38.63|38.78|38.61|38.81|38.64|38.78|38.61|7
1737298790000|2025-01-19 14:59:50|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|7
1737298800000|2025-01-19 15:00:00|38.82|38.65|38.82|38.65|38.82|38.65|38.82|38.65|1
1737298810000|2025-01-19 15:00:10|38.81|38.64|38.84|38.67|38.85|38.68|38.81|38.64|5
1737298820000|2025-01-19 15:00:20|38.83|38.66|38.82|38.65|38.83|38.66|38.82|38.65|4
1737298830000|2025-01-19 15:00:30|38.81|38.64|38.83|38.66|38.84|38.67|38.81|38.64|7
1737298840000|2025-01-19 15:00:40|38.85|38.68|38.86|38.69|38.86|38.69|38.83|38.66|6
1737298850000|2025-01-19 15:00:50|38.87|38.7|38.95|38.78|38.95|38.78|38.87|38.7|11
1737298860000|2025-01-19 15:01:00|38.94|38.77|38.95|38.78|38.96|38.79|38.94|38.77|4
1737298870000|2025-01-19 15:01:10|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1737298880000|2025-01-19 15:01:20|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1737298890000|2025-01-19 15:01:30|38.97|38.8|38.91|38.74|38.97|38.8|38.91|38.74|7
1737298900000|2025-01-19 15:01:40|38.92|38.75|38.91|38.74|38.92|38.75|38.9|38.73|4
1737298910000|2025-01-19 15:01:50|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1737298920000|2025-01-19 15:02:00|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|4
1737298930000|2025-01-19 15:02:10|38.89|38.72|38.79|38.62|38.89|38.72|38.79|38.62|11
1737298940000|2025-01-19 15:02:20|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|7
1737298950000|2025-01-19 15:02:30|38.77|38.6|38.79|38.62|38.79|38.62|38.77|38.6|5
1737298960000|2025-01-19 15:02:40|38.8|38.63|38.8|38.63|38.81|38.64|38.8|38.63|3
1737298970000|2025-01-19 15:02:50|38.79|38.62|38.8|38.63|38.8|38.63|38.79|38.62|4
1737298980000|2025-01-19 15:03:00|38.79|38.62|38.77|38.6|38.79|38.62|38.77|38.6|5
1737298990000|2025-01-19 15:03:10|38.78|38.61|38.8|38.63|38.8|38.63|38.77|38.6|4
1737299000000|2025-01-19 15:03:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|5
1737299010000|2025-01-19 15:03:30|38.78|38.61|38.79|38.62|38.79|38.62|38.77|38.6|14
1737299020000|2025-01-19 15:03:40|38.8|38.63|38.78|38.61|38.8|38.63|38.78|38.61|3
1737299030000|2025-01-19 15:03:50|38.79|38.62|38.8|38.63|38.8|38.63|38.78|38.61|6
1737299040000|2025-01-19 15:04:00|38.79|38.62|38.81|38.64|38.82|38.65|38.79|38.62|5
1737299050000|2025-01-19 15:04:10|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|5
1737299060000|2025-01-19 15:04:20|38.77|38.6|38.77|38.6|38.78|38.61|38.77|38.6|3
1737299070000|2025-01-19 15:04:30|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|6
1737299080000|2025-01-19 15:04:40|38.78|38.61|38.78|38.61|38.78|38.61|38.76|38.59|7
1737299090000|2025-01-19 15:04:50|38.79|38.62|38.81|38.64|38.82|38.65|38.78|38.61|10
1737299100000|2025-01-19 15:05:00|38.82|38.65|38.82|38.65|38.83|38.66|38.8|38.63|9
1737299110000|2025-01-19 15:05:10|38.83|38.66|38.86|38.69|38.86|38.69|38.82|38.65|8
1737299120000|2025-01-19 15:05:20|38.85|38.68|38.89|38.72|38.89|38.72|38.85|38.68|5
1737299130000|2025-01-19 15:05:30|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1737299140000|2025-01-19 15:05:40|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|5
1737299150000|2025-01-19 15:05:50|38.9|38.73|38.85|38.68|38.9|38.73|38.83|38.66|9
1737299160000|2025-01-19 15:06:00|38.86|38.69|38.94|38.77|38.94|38.77|38.86|38.69|8
1737299170000|2025-01-19 15:06:10|38.95|38.78|38.9|38.73|38.95|38.78|38.9|38.73|11
1737299180000|2025-01-19 15:06:20|38.89|38.72|38.9|38.73|38.9|38.73|38.86|38.69|8
1737299190000|2025-01-19 15:06:30|38.89|38.72|38.94|38.77|38.94|38.77|38.87|38.7|8
1737299200000|2025-01-19 15:06:40|38.95|38.78|38.97|38.8|38.97|38.8|38.94|38.77|5
1737299210000|2025-01-19 15:06:50|38.98|38.81|38.93|38.76|38.98|38.81|38.91|38.74|12
1737299220000|2025-01-19 15:07:00|38.94|38.77|39.03|38.86|39.03|38.86|38.94|38.77|11
1737299230000|2025-01-19 15:07:10|39.04|38.87|39.01|38.84|39.06|38.89|39.01|38.84|11
1737299240000|2025-01-19 15:07:20|39.02|38.85|39.07|38.9|39.07|38.9|39.02|38.85|12
1737299250000|2025-01-19 15:07:30|39.06|38.89|39.05|38.88|39.07|38.9|39.05|38.88|4
1737299260000|2025-01-19 15:07:40|39.04|38.87|39.07|38.9|39.07|38.9|39.04|38.87|6
1737299270000|2025-01-19 15:07:50|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1737299280000|2025-01-19 15:08:00|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|4
1737299290000|2025-01-19 15:08:10|39.13|38.96|39.12|38.95|39.14|38.97|39.11|38.94|10
1737299300000|2025-01-19 15:08:20|39.11|38.94|39.12|38.95|39.13|38.96|39.11|38.94|4
1737299310000|2025-01-19 15:08:30|39.13|38.96|39.18|39.01|39.18|39.01|39.12|38.95|9
1737299320000|2025-01-19 15:08:40|39.17|39|39.19|39.02|39.19|39.02|39.17|39|9
1737299330000|2025-01-19 15:08:50|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|12
1737299340000|2025-01-19 15:09:00|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|7
1737299350000|2025-01-19 15:09:10|39.23|39.06|39.25|39.08|39.26|39.09|39.22|39.05|12
1737299360000|2025-01-19 15:09:20|39.24|39.07|39.24|39.07|39.25|39.08|39.17|39|16
1737299370000|2025-01-19 15:09:30|39.25|39.08|39.26|39.09|39.28|39.11|39.25|39.08|10
1737299380000|2025-01-19 15:09:40|39.25|39.08|39.28|39.11|39.29|39.12|39.25|39.08|8
1737299390000|2025-01-19 15:09:50|39.29|39.12|39.29|39.12|39.31|39.14|39.29|39.12|4
1737299400000|2025-01-19 15:10:00|39.28|39.11|39.29|39.12|39.29|39.12|39.25|39.08|7
1737299410000|2025-01-19 15:10:10|39.31|39.14|39.31|39.14|39.32|39.15|39.28|39.11|11
1737299420000|2025-01-19 15:10:20|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|3
1737299430000|2025-01-19 15:10:30|39.33|39.16|39.33|39.16|39.34|39.17|39.33|39.16|3
1737299440000|2025-01-19 15:10:40|39.34|39.17|39.45|39.28|39.45|39.28|39.34|39.17|12
1737299450000|2025-01-19 15:10:50|39.44|39.27|39.46|39.29|39.47|39.3|39.43|39.26|6
1737299460000|2025-01-19 15:11:00|39.47|39.3|39.48|39.31|39.5|39.33|39.47|39.3|8
1737299470000|2025-01-19 15:11:10|39.49|39.32|39.54|39.37|39.54|39.37|39.49|39.32|4
1737299480000|2025-01-19 15:11:20|39.55|39.38|39.56|39.39|39.56|39.39|39.54|39.37|6
1737299490000|2025-01-19 15:11:30|39.58|39.41|39.59|39.42|39.59|39.42|39.57|39.4|4
1737299500000|2025-01-19 15:11:40|39.6|39.43|39.65|39.48|39.65|39.48|39.6|39.43|10
1737299510000|2025-01-19 15:11:50|39.66|39.49|39.66|39.49|39.66|39.49|39.63|39.46|8
1737299520000|2025-01-19 15:12:00|39.65|39.48|39.44|39.27|39.65|39.48|39.44|39.27|19
1737299530000|2025-01-19 15:12:10|39.43|39.26|39.36|39.19|39.43|39.26|39.31|39.14|14
1737299540000|2025-01-19 15:12:20|39.37|39.2|39.34|39.17|39.38|39.21|39.34|39.17|9
1737299550000|2025-01-19 15:12:30|39.33|39.16|39.35|39.18|39.35|39.18|39.32|39.15|11
1737299560000|2025-01-19 15:12:40|39.34|39.17|39.33|39.16|39.34|39.17|39.3|39.13|9
1737299570000|2025-01-19 15:12:50|39.34|39.17|39.32|39.15|39.34|39.17|39.29|39.12|11
1737299580000|2025-01-19 15:13:00|39.33|39.16|39.36|39.19|39.37|39.2|39.31|39.14|17
1737299590000|2025-01-19 15:13:10|39.37|39.2|39.42|39.25|39.42|39.25|39.36|39.19|9
1737299600000|2025-01-19 15:13:20|39.41|39.24|39.49|39.32|39.49|39.32|39.4|39.23|15
1737299610000|2025-01-19 15:13:30|39.48|39.31|39.43|39.26|39.49|39.32|39.43|39.26|10
1737299620000|2025-01-19 15:13:40|39.42|39.25|39.33|39.16|39.42|39.25|39.33|39.16|15
1737299630000|2025-01-19 15:13:50|39.32|39.15|39.34|39.17|39.37|39.2|39.32|39.15|14
1737299640000|2025-01-19 15:14:00|39.35|39.18|39.38|39.21|39.38|39.21|39.34|39.17|12
1737299650000|2025-01-19 15:14:10|39.37|39.2|39.33|39.16|39.37|39.2|39.32|39.15|8
1737299660000|2025-01-19 15:14:20|39.32|39.15|39.33|39.16|39.33|39.16|39.3|39.13|9
1737299670000|2025-01-19 15:14:30|39.35|39.18|39.34|39.17|39.36|39.19|39.33|39.16|10
1737299680000|2025-01-19 15:14:40|39.33|39.16|39.26|39.09|39.33|39.16|39.25|39.08|9
1737299690000|2025-01-19 15:14:50|39.24|39.07|39.25|39.08|39.25|39.08|39.21|39.04|8
1737299700000|2025-01-19 15:15:00|39.26|39.09|39.25|39.08|39.31|39.14|39.25|39.08|16
1737299710000|2025-01-19 15:15:10|39.26|39.09|39.34|39.17|39.34|39.17|39.26|39.09|16
1737299720000|2025-01-19 15:15:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|3
1737299730000|2025-01-19 15:15:30|39.35|39.18|39.36|39.19|39.37|39.2|39.33|39.16|7
1737299740000|2025-01-19 15:15:40|39.35|39.18|39.37|39.2|39.39|39.22|39.35|39.18|7
1737299750000|2025-01-19 15:15:50|39.38|39.21|39.33|39.16|39.38|39.21|39.31|39.14|12
1737299760000|2025-01-19 15:16:00|39.32|39.15|39.22|39.05|39.32|39.15|39.22|39.05|14
1737299770000|2025-01-19 15:16:10|39.21|39.04|39.15|38.98|39.21|39.04|39.14|38.97|12
1737299780000|2025-01-19 15:16:20|39.13|38.96|39.19|39.02|39.19|39.02|39.13|38.96|10
1737299790000|2025-01-19 15:16:30|39.2|39.03|39.15|38.98|39.23|39.06|39.15|38.98|9
1737299800000|2025-01-19 15:16:40|39.14|38.97|39.1|38.93|39.14|38.97|39.1|38.93|4
1737299810000|2025-01-19 15:16:50|39.11|38.94|39.01|38.84|39.11|38.94|39.01|38.84|13
1737299820000|2025-01-19 15:17:00|39.02|38.85|39.01|38.84|39.02|38.85|38.99|38.82|7
1737299830000|2025-01-19 15:17:10|39.02|38.85|39.06|38.89|39.08|38.91|39.02|38.85|9
1737299840000|2025-01-19 15:17:20|39.05|38.88|39|38.83|39.05|38.88|39|38.83|13
1737299850000|2025-01-19 15:17:30|39.03|38.86|39.02|38.85|39.03|38.86|38.99|38.82|14
1737299860000|2025-01-19 15:17:40|39|38.83|38.89|38.72|39|38.83|38.89|38.72|9
1737299870000|2025-01-19 15:17:50|38.85|38.68|38.88|38.71|38.88|38.71|38.82|38.65|9
1737299880000|2025-01-19 15:18:00|38.89|38.72|38.89|38.72|38.95|38.78|38.89|38.72|9
1737299890000|2025-01-19 15:18:10|38.9|38.73|38.88|38.71|38.92|38.75|38.88|38.71|9
1737299900000|2025-01-19 15:18:20|38.87|38.7|38.87|38.7|38.89|38.72|38.87|38.7|9
1737299910000|2025-01-19 15:18:30|38.86|38.69|38.82|38.65|38.87|38.7|38.82|38.65|6
1737299920000|2025-01-19 15:18:40|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|5
1737299930000|2025-01-19 15:18:50|38.8|38.63|38.9|38.73|38.9|38.73|38.79|38.62|12
1737299940000|2025-01-19 15:19:00|38.89|38.72|38.85|38.68|38.89|38.72|38.83|38.66|9
1737299950000|2025-01-19 15:19:10|38.86|38.69|38.87|38.7|38.87|38.7|38.83|38.66|8
1737299960000|2025-01-19 15:19:20|38.86|38.69|38.83|38.66|38.87|38.7|38.82|38.65|8
1737299970000|2025-01-19 15:19:30|38.82|38.65|38.85|38.68|38.85|38.68|38.82|38.65|4
1737299980000|2025-01-19 15:19:40|38.86|38.69|38.91|38.74|38.91|38.74|38.86|38.69|8
1737299990000|2025-01-19 15:19:50|38.92|38.75|38.94|38.77|38.96|38.79|38.92|38.75|9
1737300000000|2025-01-19 15:20:00|38.93|38.76|38.91|38.74|38.94|38.77|38.91|38.74|5
1737300010000|2025-01-19 15:20:10|38.92|38.75|38.93|38.76|38.94|38.77|38.92|38.75|4
1737300020000|2025-01-19 15:20:20|38.94|38.77|38.95|38.78|38.95|38.78|38.94|38.77|4
1737300030000|2025-01-19 15:20:30|38.94|38.77|38.86|38.69|38.94|38.77|38.86|38.69|13
1737300040000|2025-01-19 15:20:40|38.84|38.67|38.79|38.62|38.84|38.67|38.79|38.62|10
1737300050000|2025-01-19 15:20:50|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|7
1737300060000|2025-01-19 15:21:00|38.79|38.62|38.8|38.63|38.81|38.64|38.78|38.61|7
1737300070000|2025-01-19 15:21:10|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|10
1737300080000|2025-01-19 15:21:20|38.76|38.59|38.74|38.57|38.76|38.59|38.74|38.57|2
1737300090000|2025-01-19 15:21:30|38.73|38.56|38.74|38.57|38.74|38.57|38.72|38.55|4
1737300100000|2025-01-19 15:21:40|38.75|38.58|38.78|38.61|38.8|38.63|38.75|38.58|15
1737300110000|2025-01-19 15:21:50|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|10
1737300120000|2025-01-19 15:22:00|38.8|38.63|38.86|38.69|38.86|38.69|38.79|38.62|11
1737300130000|2025-01-19 15:22:10|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1737300140000|2025-01-19 15:22:20|38.87|38.7|38.89|38.72|38.9|38.73|38.87|38.7|7
1737300150000|2025-01-19 15:22:30|38.88|38.71|38.81|38.64|38.88|38.71|38.81|38.64|6
1737300160000|2025-01-19 15:22:40|38.8|38.63|38.82|38.65|38.83|38.66|38.8|38.63|9
1737300170000|2025-01-19 15:22:50|38.83|38.66|38.8|38.63|38.84|38.67|38.8|38.63|9
1737300180000|2025-01-19 15:23:00|38.79|38.62|38.8|38.63|38.82|38.65|38.79|38.62|6
1737300190000|2025-01-19 15:23:10|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|6
1737300200000|2025-01-19 15:23:20|38.75|38.58|38.74|38.57|38.78|38.61|38.74|38.57|7
1737300210000|2025-01-19 15:23:30|38.73|38.56|38.74|38.57|38.75|38.58|38.73|38.56|4
1737300220000|2025-01-19 15:23:40|38.73|38.56|38.67|38.5|38.73|38.56|38.67|38.5|9
1737300230000|2025-01-19 15:23:50|38.66|38.49|38.62|38.45|38.66|38.49|38.61|38.44|12
1737300240000|2025-01-19 15:24:00|38.61|38.44|38.63|38.46|38.63|38.46|38.58|38.41|9
1737300250000|2025-01-19 15:24:10|38.64|38.47|38.65|38.48|38.65|38.48|38.62|38.45|6
1737300260000|2025-01-19 15:24:20|38.66|38.49|38.64|38.47|38.66|38.49|38.62|38.45|11
1737300270000|2025-01-19 15:24:30|38.65|38.48|38.66|38.49|38.67|38.5|38.64|38.47|6
1737300280000|2025-01-19 15:24:40|38.67|38.5|38.76|38.59|38.76|38.59|38.66|38.49|14
1737300290000|2025-01-19 15:24:50|38.75|38.58|38.76|38.59|38.77|38.6|38.74|38.57|10
1737300300000|2025-01-19 15:25:00|38.77|38.6|38.74|38.57|38.78|38.61|38.74|38.57|6
1737300310000|2025-01-19 15:25:10|38.75|38.58|38.73|38.56|38.77|38.6|38.73|38.56|9
1737300320000|2025-01-19 15:25:20|38.72|38.55|38.76|38.59|38.77|38.6|38.72|38.55|7
1737300330000|2025-01-19 15:25:30|38.75|38.58|38.76|38.59|38.76|38.59|38.75|38.58|2
1737300340000|2025-01-19 15:25:40|38.75|38.58|38.8|38.63|38.8|38.63|38.75|38.58|5
1737300350000|2025-01-19 15:25:50|38.81|38.64|38.8|38.63|38.82|38.65|38.8|38.63|8
1737300360000|2025-01-19 15:26:00|38.79|38.62|38.78|38.61|38.79|38.62|38.76|38.59|10
1737300370000|2025-01-19 15:26:10|38.77|38.6|38.8|38.63|38.8|38.63|38.77|38.6|12
1737300380000|2025-01-19 15:26:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|13
1737300390000|2025-01-19 15:26:30|38.78|38.61|38.72|38.55|38.78|38.61|38.71|38.54|9
1737300400000|2025-01-19 15:26:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|6
1737300410000|2025-01-19 15:26:50|38.73|38.56|38.75|38.58|38.76|38.59|38.73|38.56|9
1737300420000|2025-01-19 15:27:00|38.73|38.56|38.76|38.59|38.78|38.61|38.73|38.56|12
1737300430000|2025-01-19 15:27:10|38.75|38.58|38.73|38.56|38.75|38.58|38.73|38.56|5
1737300440000|2025-01-19 15:27:20|38.74|38.57|38.72|38.55|38.74|38.57|38.7|38.53|6
1737300450000|2025-01-19 15:27:30|38.71|38.54|38.7|38.53|38.74|38.57|38.7|38.53|13
1737300460000|2025-01-19 15:27:40|38.69|38.52|38.74|38.57|38.74|38.57|38.69|38.52|8
1737300470000|2025-01-19 15:27:50|38.73|38.56|38.76|38.59|38.76|38.59|38.73|38.56|7
1737300480000|2025-01-19 15:28:00|38.75|38.58|38.76|38.59|38.78|38.61|38.75|38.58|8
1737300490000|2025-01-19 15:28:10|38.77|38.6|38.83|38.66|38.83|38.66|38.77|38.6|6
1737300500000|2025-01-19 15:28:20|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|8
1737300510000|2025-01-19 15:28:30|38.83|38.66|38.83|38.66|38.83|38.66|38.81|38.64|7
1737300520000|2025-01-19 15:28:40|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1737300530000|2025-01-19 15:28:50|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|3
1737300540000|2025-01-19 15:29:00|38.83|38.66|38.84|38.67|38.85|38.68|38.83|38.66|6
1737300550000|2025-01-19 15:29:10|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|6
1737300560000|2025-01-19 15:29:20|38.82|38.65|38.81|38.64|38.83|38.66|38.81|38.64|4
1737300570000|2025-01-19 15:29:30|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|4
1737300580000|2025-01-19 15:29:40|38.83|38.66|38.77|38.6|38.83|38.66|38.77|38.6|9
1737300590000|2025-01-19 15:29:50|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1737300600000|2025-01-19 15:30:00|38.74|38.57|38.74|38.57|38.76|38.59|38.74|38.57|7
1737300610000|2025-01-19 15:30:10|38.73|38.56|38.75|38.58|38.75|38.58|38.73|38.56|9
1737300620000|2025-01-19 15:30:20|38.74|38.57|38.73|38.56|38.74|38.57|38.7|38.53|8
1737300630000|2025-01-19 15:30:30|38.72|38.55|38.73|38.56|38.73|38.56|38.7|38.53|10
1737300640000|2025-01-19 15:30:40|38.74|38.57|38.68|38.51|38.74|38.57|38.68|38.51|8
1737300650000|2025-01-19 15:30:50|38.67|38.5|38.7|38.53|38.7|38.53|38.67|38.5|6
1737300660000|2025-01-19 15:31:00|38.71|38.54|38.73|38.56|38.75|38.58|38.71|38.54|9
1737300670000|2025-01-19 15:31:10|38.72|38.55|38.69|38.52|38.72|38.55|38.68|38.51|8
1737300680000|2025-01-19 15:31:20|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|9
1737300690000|2025-01-19 15:31:30|38.71|38.54|38.75|38.58|38.75|38.58|38.71|38.54|5
1737300700000|2025-01-19 15:31:40|38.76|38.59|38.75|38.58|38.76|38.59|38.74|38.57|10
1737300710000|2025-01-19 15:31:50|38.76|38.59|38.77|38.6|38.79|38.62|38.76|38.59|6
1737300720000|2025-01-19 15:32:00|38.78|38.61|38.84|38.67|38.85|38.68|38.78|38.61|14
1737300730000|2025-01-19 15:32:10|38.83|38.66|38.89|38.72|38.9|38.73|38.83|38.66|12
1737300740000|2025-01-19 15:32:20|38.91|38.74|38.89|38.72|38.91|38.74|38.86|38.69|10
1737300750000|2025-01-19 15:32:30|38.9|38.73|38.94|38.77|38.94|38.77|38.88|38.71|11
1737300760000|2025-01-19 15:32:40|38.95|38.78|39.07|38.9|39.07|38.9|38.95|38.78|13
1737300770000|2025-01-19 15:32:50|39.06|38.89|38.99|38.82|39.06|38.89|38.98|38.81|13
1737300780000|2025-01-19 15:33:00|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|9
1737300790000|2025-01-19 15:33:10|38.99|38.82|38.97|38.8|39.01|38.84|38.97|38.8|13
1737300800000|2025-01-19 15:33:20|38.96|38.79|38.94|38.77|38.96|38.79|38.93|38.76|11
1737300810000|2025-01-19 15:33:30|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|8
1737300820000|2025-01-19 15:33:40|38.95|38.78|39.01|38.84|39.01|38.84|38.95|38.78|11
1737300830000|2025-01-19 15:33:50|39|38.83|39.01|38.84|39.02|38.85|39|38.83|9
1737300840000|2025-01-19 15:34:00|39.02|38.85|39.02|38.85|39.02|38.85|39.01|38.84|5
1737300850000|2025-01-19 15:34:10|39.03|38.86|39.05|38.88|39.05|38.88|39.02|38.85|13
1737300860000|2025-01-19 15:34:20|39.06|38.89|39.07|38.9|39.07|38.9|39.04|38.87|14
1737300870000|2025-01-19 15:34:30|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|2
1737300880000|2025-01-19 15:34:40|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1737300900000|2025-01-19 15:35:00|39.1|38.93|39.12|38.95|39.13|38.96|39.09|38.92|7
1737300910000|2025-01-19 15:35:10|39.13|38.96|39.15|38.98|39.16|38.99|39.13|38.96|5
1737300920000|2025-01-19 15:35:20|39.14|38.97|39.12|38.95|39.14|38.97|39.11|38.94|4
1737300930000|2025-01-19 15:35:30|39.13|38.96|39.12|38.95|39.13|38.96|39.11|38.94|6
1737300940000|2025-01-19 15:35:40|39.11|38.94|39.07|38.9|39.11|38.94|39.07|38.9|3
1737300950000|2025-01-19 15:35:50|39.06|38.89|39.07|38.9|39.08|38.91|39.06|38.89|6
1737300960000|2025-01-19 15:36:00|39.06|38.89|39.08|38.91|39.1|38.93|39.06|38.89|8
1737300970000|2025-01-19 15:36:10|39.07|38.9|39.07|38.9|39.1|38.93|39.07|38.9|7
1737300980000|2025-01-19 15:36:20|39.08|38.91|39.06|38.89|39.08|38.91|39.05|38.88|7
1737300990000|2025-01-19 15:36:30|39.05|38.88|39.03|38.86|39.06|38.89|39.03|38.86|9
1737301000000|2025-01-19 15:36:40|39.02|38.85|39|38.83|39.02|38.85|39|38.83|5
1737301010000|2025-01-19 15:36:50|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|6
1737301020000|2025-01-19 15:37:00|39.01|38.84|39.03|38.86|39.04|38.87|39.01|38.84|9
1737301030000|2025-01-19 15:37:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|11
1737301040000|2025-01-19 15:37:20|39.03|38.86|39.03|38.86|39.05|38.88|39.02|38.85|10
1737301050000|2025-01-19 15:37:30|39.02|38.85|39.01|38.84|39.03|38.86|39.01|38.84|6
1737301060000|2025-01-19 15:37:40|39.02|38.85|39.02|38.85|39.03|38.86|39.01|38.84|9
1737301070000|2025-01-19 15:37:50|39.03|38.86|39.03|38.86|39.03|38.86|39.02|38.85|5
1737301080000|2025-01-19 15:38:00|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|9
1737301090000|2025-01-19 15:38:10|39.04|38.87|39.01|38.84|39.04|38.87|39.01|38.84|12
1737301100000|2025-01-19 15:38:20|39.02|38.85|39.02|38.85|39.02|38.85|39|38.83|9
1737301110000|2025-01-19 15:38:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1737301120000|2025-01-19 15:38:40|39|38.83|38.95|38.78|39.01|38.84|38.95|38.78|5
1737301130000|2025-01-19 15:38:50|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|10
1737301140000|2025-01-19 15:39:00|38.94|38.77|38.95|38.78|38.95|38.78|38.92|38.75|7
1737301150000|2025-01-19 15:39:10|38.96|38.79|38.96|38.79|38.97|38.8|38.95|38.78|13
1737301160000|2025-01-19 15:39:20|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1737301170000|2025-01-19 15:39:30|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1737301180000|2025-01-19 15:39:40|38.92|38.75|38.92|38.75|38.93|38.76|38.91|38.74|7
1737301190000|2025-01-19 15:39:50|38.93|38.76|38.93|38.76|38.94|38.77|38.92|38.75|9
1737301200000|2025-01-19 15:40:00|38.94|38.77|38.92|38.75|38.94|38.77|38.92|38.75|5
1737301210000|2025-01-19 15:40:10|38.91|38.74|38.91|38.74|38.92|38.75|38.91|38.74|3
1737301220000|2025-01-19 15:40:20|38.92|38.75|38.91|38.74|38.92|38.75|38.91|38.74|6
1737301230000|2025-01-19 15:40:30|38.92|38.75|38.88|38.71|38.92|38.75|38.88|38.71|7
1737301240000|2025-01-19 15:40:40|38.87|38.7|38.89|38.72|38.89|38.72|38.87|38.7|9
1737301250000|2025-01-19 15:40:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|10
1737301260000|2025-01-19 15:41:00|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|7
1737301270000|2025-01-19 15:41:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1737301280000|2025-01-19 15:41:20|38.88|38.71|38.89|38.72|38.89|38.72|38.87|38.7|10
1737301290000|2025-01-19 15:41:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|3
1737301310000|2025-01-19 15:41:50|38.89|38.72|38.88|38.71|38.89|38.72|38.88|38.71|4
1737301340000|2025-01-19 15:42:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|5
1737301350000|2025-01-19 15:42:30|38.88|38.71|38.88|38.71|38.89|38.72|38.88|38.71|5
1737301360000|2025-01-19 15:42:40|38.89|38.72|38.86|38.69|38.89|38.72|38.86|38.69|10
1737301370000|2025-01-19 15:42:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|10
1737301380000|2025-01-19 15:43:00|38.85|38.68|38.87|38.7|38.88|38.71|38.85|38.68|11
1737301390000|2025-01-19 15:43:10|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|2
1737301400000|2025-01-19 15:43:20|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|8
1737301410000|2025-01-19 15:43:30|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1737301420000|2025-01-19 15:43:40|38.86|38.69|38.86|38.69|38.87|38.7|38.86|38.69|7
1737301430000|2025-01-19 15:43:50|38.85|38.68|38.81|38.64|38.85|38.68|38.81|38.64|10
1737301440000|2025-01-19 15:44:00|38.8|38.63|38.82|38.65|38.82|38.65|38.8|38.63|3
1737301450000|2025-01-19 15:44:10|38.81|38.64|38.82|38.65|38.82|38.65|38.81|38.64|6
1737301460000|2025-01-19 15:44:20|38.81|38.64|38.81|38.64|38.81|38.64|38.79|38.62|9
1737301470000|2025-01-19 15:44:30|38.8|38.63|38.81|38.64|38.83|38.66|38.8|38.63|9
1737301480000|2025-01-19 15:44:40|38.82|38.65|38.81|38.64|38.82|38.65|38.81|38.64|8
1737301490000|2025-01-19 15:44:50|38.82|38.65|38.83|38.66|38.83|38.66|38.81|38.64|8
1737301500000|2025-01-19 15:45:00|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|7
1737301510000|2025-01-19 15:45:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1737301520000|2025-01-19 15:45:20|38.85|38.68|38.83|38.66|38.85|38.68|38.83|38.66|5
1737301530000|2025-01-19 15:45:30|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1737301540000|2025-01-19 15:45:40|38.82|38.65|38.84|38.67|38.84|38.67|38.82|38.65|5
1737301550000|2025-01-19 15:45:50|38.83|38.66|38.81|38.64|38.84|38.67|38.81|38.64|5
1737301560000|2025-01-19 15:46:00|38.8|38.63|38.77|38.6|38.81|38.64|38.77|38.6|6
1737301570000|2025-01-19 15:46:10|38.76|38.59|38.78|38.61|38.79|38.62|38.76|38.59|7
1737301580000|2025-01-19 15:46:20|38.77|38.6|38.74|38.57|38.77|38.6|38.74|38.57|4
1737301590000|2025-01-19 15:46:30|38.75|38.58|38.75|38.58|38.76|38.59|38.75|38.58|3
1737301600000|2025-01-19 15:46:40|38.74|38.57|38.77|38.6|38.78|38.61|38.74|38.57|6
1737301610000|2025-01-19 15:46:50|38.78|38.61|38.77|38.6|38.78|38.61|38.77|38.6|8
1737301620000|2025-01-19 15:47:00|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1737301630000|2025-01-19 15:47:10|38.74|38.57|38.73|38.56|38.76|38.59|38.73|38.56|8
1737301640000|2025-01-19 15:47:20|38.74|38.57|38.75|38.58|38.76|38.59|38.74|38.57|4
1737301650000|2025-01-19 15:47:30|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|4
1737301660000|2025-01-19 15:47:40|38.74|38.57|38.75|38.58|38.75|38.58|38.74|38.57|2
1737301670000|2025-01-19 15:47:50|38.76|38.59|38.79|38.62|38.79|38.62|38.76|38.59|3
1737301680000|2025-01-19 15:48:00|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1737301690000|2025-01-19 15:48:10|38.77|38.6|38.75|38.58|38.77|38.6|38.75|38.58|3
1737301700000|2025-01-19 15:48:20|38.76|38.59|38.74|38.57|38.76|38.59|38.72|38.55|11
1737301710000|2025-01-19 15:48:30|38.73|38.56|38.79|38.62|38.79|38.62|38.73|38.56|10
1737301720000|2025-01-19 15:48:40|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|2
1737301730000|2025-01-19 15:48:50|38.8|38.63|38.83|38.66|38.83|38.66|38.79|38.62|6
1737301740000|2025-01-19 15:49:00|38.85|38.68|38.83|38.66|38.85|38.68|38.82|38.65|5
1737301750000|2025-01-19 15:49:10|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|6
1737301760000|2025-01-19 15:49:20|38.84|38.67|38.87|38.7|38.87|38.7|38.84|38.67|7
1737301770000|2025-01-19 15:49:30|38.86|38.69|38.88|38.71|38.88|38.71|38.86|38.69|7
1737301780000|2025-01-19 15:49:40|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|4
1737301790000|2025-01-19 15:49:50|38.91|38.74|38.9|38.73|38.91|38.74|38.89|38.72|6
1737301800000|2025-01-19 15:50:00|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1737301810000|2025-01-19 15:50:10|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|4
1737301820000|2025-01-19 15:50:20|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|4
1737301830000|2025-01-19 15:50:30|38.88|38.71|38.87|38.7|38.9|38.73|38.87|38.7|8
1737301840000|2025-01-19 15:50:40|38.88|38.71|38.88|38.71|38.9|38.73|38.88|38.71|5
1737301850000|2025-01-19 15:50:50|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|7
1737301860000|2025-01-19 15:51:00|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|5
1737301870000|2025-01-19 15:51:10|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|8
1737301880000|2025-01-19 15:51:20|38.83|38.66|38.81|38.64|38.83|38.66|38.81|38.64|5
1737301890000|2025-01-19 15:51:30|38.82|38.65|38.79|38.62|38.82|38.65|38.79|38.62|8
1737301900000|2025-01-19 15:51:40|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|10
1737301910000|2025-01-19 15:51:50|38.78|38.61|38.76|38.59|38.78|38.61|38.76|38.59|3
1737301920000|2025-01-19 15:52:00|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1737301930000|2025-01-19 15:52:10|38.77|38.6|38.78|38.61|38.79|38.62|38.77|38.6|6
1737301940000|2025-01-19 15:52:20|38.79|38.62|38.79|38.62|38.79|38.62|38.78|38.61|3
1737301950000|2025-01-19 15:52:30|38.78|38.61|38.76|38.59|38.79|38.62|38.76|38.59|7
1737301960000|2025-01-19 15:52:40|38.77|38.6|38.78|38.61|38.78|38.61|38.76|38.59|8
1737301970000|2025-01-19 15:52:50|38.77|38.6|38.76|38.59|38.77|38.6|38.76|38.59|2
1737301980000|2025-01-19 15:53:00|38.77|38.6|38.79|38.62|38.79|38.62|38.76|38.59|7
1737301990000|2025-01-19 15:53:10|38.8|38.63|38.82|38.65|38.82|38.65|38.79|38.62|7
1737302000000|2025-01-19 15:53:20|38.83|38.66|38.83|38.66|38.84|38.67|38.83|38.66|3
1737302010000|2025-01-19 15:53:30|38.82|38.65|38.85|38.68|38.86|38.69|38.82|38.65|5
1737302020000|2025-01-19 15:53:40|38.86|38.69|38.88|38.71|38.88|38.71|38.85|38.68|9
1737302030000|2025-01-19 15:53:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|6
1737302040000|2025-01-19 15:54:00|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|4
1737302050000|2025-01-19 15:54:10|38.89|38.72|38.91|38.74|38.92|38.75|38.89|38.72|7
1737302060000|2025-01-19 15:54:20|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|8
1737302070000|2025-01-19 15:54:30|38.92|38.75|38.93|38.76|38.96|38.79|38.92|38.75|10
1737302080000|2025-01-19 15:54:40|38.92|38.75|38.89|38.72|38.92|38.75|38.88|38.71|10
1737302090000|2025-01-19 15:54:50|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|6
1737302100000|2025-01-19 15:55:00|38.88|38.71|38.89|38.72|38.9|38.73|38.88|38.71|10
1737302110000|2025-01-19 15:55:10|38.9|38.73|38.9|38.73|38.9|38.73|38.9|38.73|1
1737302120000|2025-01-19 15:55:20|38.89|38.72|38.89|38.72|38.9|38.73|38.89|38.72|3
1737302130000|2025-01-19 15:55:30|38.9|38.73|38.89|38.72|38.9|38.73|38.89|38.72|2
1737302140000|2025-01-19 15:55:40|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1737302150000|2025-01-19 15:55:50|38.88|38.71|38.9|38.73|38.91|38.74|38.88|38.71|5
1737302160000|2025-01-19 15:56:00|38.91|38.74|38.92|38.75|38.93|38.76|38.9|38.73|6
1737302170000|2025-01-19 15:56:10|38.91|38.74|38.95|38.78|38.95|38.78|38.91|38.74|5
1737302180000|2025-01-19 15:56:20|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|6
1737302190000|2025-01-19 15:56:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1737302200000|2025-01-19 15:56:40|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1737302210000|2025-01-19 15:56:50|39|38.83|38.99|38.82|39.01|38.84|38.99|38.82|6
1737302220000|2025-01-19 15:57:00|39|38.83|39|38.83|39|38.83|39|38.83|1
1737302230000|2025-01-19 15:57:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1737302240000|2025-01-19 15:57:20|39.01|38.84|39.01|38.84|39.02|38.85|39|38.83|4
1737302250000|2025-01-19 15:57:30|39.02|38.85|39.02|38.85|39.02|38.85|39.02|38.85|1
1737302260000|2025-01-19 15:57:40|39.01|38.84|38.97|38.8|39.01|38.84|38.96|38.79|7
1737302270000|2025-01-19 15:57:50|38.98|38.81|38.93|38.76|38.98|38.81|38.93|38.76|12
1737302280000|2025-01-19 15:58:00|38.92|38.75|38.89|38.72|38.92|38.75|38.89|38.72|10
1737302290000|2025-01-19 15:58:10|38.88|38.71|38.93|38.76|38.93|38.76|38.87|38.7|8
1737302300000|2025-01-19 15:58:20|38.94|38.77|38.95|38.78|38.95|38.78|38.92|38.75|6
1737302310000|2025-01-19 15:58:30|38.96|38.79|38.93|38.76|38.96|38.79|38.93|38.76|9
1737302320000|2025-01-19 15:58:40|38.94|38.77|38.94|38.77|38.94|38.77|38.93|38.76|5
1737302330000|2025-01-19 15:58:50|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1737302340000|2025-01-19 15:59:00|38.94|38.77|38.92|38.75|38.95|38.78|38.92|38.75|7
1737302350000|2025-01-19 15:59:10|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1737302360000|2025-01-19 15:59:20|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|6
1737302370000|2025-01-19 15:59:30|38.9|38.73|38.89|38.72|38.91|38.74|38.88|38.71|8
1737302380000|2025-01-19 15:59:40|38.9|38.73|38.9|38.73|38.9|38.73|38.89|38.72|5
1737302390000|2025-01-19 15:59:50|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|6
1737302400000|2025-01-19 16:00:00|38.87|38.7|38.85|38.68|38.87|38.7|38.84|38.67|5
1737302410000|2025-01-19 16:00:10|38.84|38.67|38.8|38.63|38.84|38.67|38.8|38.63|4
1737302420000|2025-01-19 16:00:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|9
1737302430000|2025-01-19 16:00:30|38.8|38.63|38.79|38.62|38.8|38.63|38.79|38.62|6
1737302440000|2025-01-19 16:00:40|38.78|38.61|38.78|38.61|38.79|38.62|38.78|38.61|3
1737302450000|2025-01-19 16:00:50|38.79|38.62|38.83|38.66|38.83|38.66|38.78|38.61|7
1737302460000|2025-01-19 16:01:00|38.84|38.67|38.82|38.65|38.85|38.68|38.82|38.65|7
1737302470000|2025-01-19 16:01:10|38.83|38.66|38.86|38.69|38.86|38.69|38.83|38.66|8
1737302480000|2025-01-19 16:01:20|38.87|38.7|38.85|38.68|38.89|38.72|38.85|38.68|9
1737302490000|2025-01-19 16:01:30|38.84|38.67|38.86|38.69|38.86|38.69|38.83|38.66|9
1737302500000|2025-01-19 16:01:40|38.85|38.68|38.86|38.69|38.87|38.7|38.85|38.68|8
1737302510000|2025-01-19 16:01:50|38.85|38.68|38.82|38.65|38.85|38.68|38.81|38.64|7
1737302520000|2025-01-19 16:02:00|38.81|38.64|38.77|38.6|38.81|38.64|38.77|38.6|7
1737302530000|2025-01-19 16:02:10|38.78|38.61|38.83|38.66|38.83|38.66|38.78|38.61|5
1737302540000|2025-01-19 16:02:20|38.85|38.68|38.85|38.68|38.87|38.7|38.84|38.67|11
1737302550000|2025-01-19 16:02:30|38.86|38.69|38.9|38.73|38.91|38.74|38.86|38.69|11
1737302560000|2025-01-19 16:02:40|38.89|38.72|38.95|38.78|38.95|38.78|38.89|38.72|8
1737302570000|2025-01-19 16:02:50|38.96|38.79|38.96|38.79|38.97|38.8|38.96|38.79|7
1737302580000|2025-01-19 16:03:00|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|8
1737302590000|2025-01-19 16:03:10|38.97|38.8|38.99|38.82|38.99|38.82|38.96|38.79|7
1737302600000|2025-01-19 16:03:20|38.98|38.81|38.99|38.82|39|38.83|38.97|38.8|8
1737302610000|2025-01-19 16:03:30|38.98|38.81|38.96|38.79|38.99|38.82|38.96|38.79|9
1737302620000|2025-01-19 16:03:40|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1737302630000|2025-01-19 16:03:50|38.97|38.8|38.93|38.76|38.97|38.8|38.93|38.76|5
1737302640000|2025-01-19 16:04:00|38.92|38.75|38.88|38.71|38.92|38.75|38.88|38.71|5
1737302650000|2025-01-19 16:04:10|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1737302660000|2025-01-19 16:04:20|38.87|38.7|38.83|38.66|38.87|38.7|38.82|38.65|9
1737302670000|2025-01-19 16:04:30|38.82|38.65|38.82|38.65|38.83|38.66|38.82|38.65|9
1737302680000|2025-01-19 16:04:40|38.81|38.64|38.79|38.62|38.81|38.64|38.79|38.62|3
1737302690000|2025-01-19 16:04:50|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1737302700000|2025-01-19 16:05:00|38.74|38.57|38.78|38.61|38.8|38.63|38.74|38.57|9
1737302710000|2025-01-19 16:05:10|38.8|38.63|38.86|38.69|38.86|38.69|38.79|38.62|8
1737302720000|2025-01-19 16:05:20|38.87|38.7|38.9|38.73|38.9|38.73|38.87|38.7|5
1737302730000|2025-01-19 16:05:30|38.89|38.72|38.92|38.75|38.93|38.76|38.89|38.72|5
1737302740000|2025-01-19 16:05:40|38.93|38.76|38.96|38.79|38.96|38.79|38.92|38.75|9
1737302750000|2025-01-19 16:05:50|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|6
1737302760000|2025-01-19 16:06:00|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|4
1737302770000|2025-01-19 16:06:10|38.99|38.82|39|38.83|39.01|38.84|38.98|38.81|8
1737302780000|2025-01-19 16:06:20|39.01|38.84|39.02|38.85|39.03|38.86|39|38.83|8
1737302790000|2025-01-19 16:06:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|3
1737302800000|2025-01-19 16:06:40|39.04|38.87|39.04|38.87|39.08|38.91|39.04|38.87|8
1737302810000|2025-01-19 16:06:50|39.05|38.88|39.05|38.88|39.06|38.89|39.04|38.87|9
1737302820000|2025-01-19 16:07:00|39.06|38.89|39.09|38.92|39.09|38.92|39.05|38.88|9
1737302830000|2025-01-19 16:07:10|39.1|38.93|39.09|38.92|39.11|38.94|39.09|38.92|6
1737302840000|2025-01-19 16:07:20|39.08|38.91|39.08|38.91|39.09|38.92|39.07|38.9|7
1737302850000|2025-01-19 16:07:30|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1737302860000|2025-01-19 16:07:40|39.09|38.92|39.09|38.92|39.09|38.92|39.06|38.89|9
1737302870000|2025-01-19 16:07:50|39.1|38.93|39.14|38.97|39.14|38.97|39.1|38.93|5
1737302880000|2025-01-19 16:08:00|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1737302890000|2025-01-19 16:08:10|39.13|38.96|39.11|38.94|39.13|38.96|39.11|38.94|3
1737302900000|2025-01-19 16:08:20|39.13|38.96|39.14|38.97|39.14|38.97|39.12|38.95|3
1737302910000|2025-01-19 16:08:30|39.13|38.96|39.12|38.95|39.15|38.98|39.12|38.95|7
1737302920000|2025-01-19 16:08:40|39.11|38.94|39.06|38.89|39.11|38.94|39.06|38.89|6
1737302930000|2025-01-19 16:08:50|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|3
1737302940000|2025-01-19 16:09:00|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|8
1737302950000|2025-01-19 16:09:10|39.01|38.84|39.02|38.85|39.02|38.85|39.01|38.84|2
1737302960000|2025-01-19 16:09:20|39.03|38.86|39.02|38.85|39.04|38.87|39.01|38.84|6
1737302970000|2025-01-19 16:09:30|39.01|38.84|39.01|38.84|39.02|38.85|39.01|38.84|3
1737302980000|2025-01-19 16:09:40|39.02|38.85|39.05|38.88|39.05|38.88|39.02|38.85|10
1737302990000|2025-01-19 16:09:50|39.06|38.89|39.01|38.84|39.06|38.89|39.01|38.84|6
1737303000000|2025-01-19 16:10:00|39|38.83|39.02|38.85|39.02|38.85|38.99|38.82|12
1737303010000|2025-01-19 16:10:10|39.03|38.86|39.04|38.87|39.05|38.88|39.02|38.85|6
1737303020000|2025-01-19 16:10:20|39.05|38.88|39.04|38.87|39.05|38.88|39.02|38.85|10
1737303030000|2025-01-19 16:10:30|39.03|38.86|39.05|38.88|39.05|38.88|39.03|38.86|7
1737303040000|2025-01-19 16:10:40|39.06|38.89|39.06|38.89|39.07|38.9|39.05|38.88|5
1737303050000|2025-01-19 16:10:50|39.07|38.9|39.09|38.92|39.09|38.92|39.06|38.89|9
1737303060000|2025-01-19 16:11:00|39.08|38.91|39.08|38.91|39.08|38.91|39.08|38.91|1
1737303070000|2025-01-19 16:11:10|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|7
1737303080000|2025-01-19 16:11:20|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|4
1737303090000|2025-01-19 16:11:30|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|3
1737303100000|2025-01-19 16:11:40|39.05|38.88|39.06|38.89|39.07|38.9|39.03|38.86|11
1737303110000|2025-01-19 16:11:50|39.07|38.9|39.07|38.9|39.07|38.9|39.07|38.9|1
1737303120000|2025-01-19 16:12:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1737303130000|2025-01-19 16:12:10|39.11|38.94|39.1|38.93|39.12|38.95|39.1|38.93|10
1737303140000|2025-01-19 16:12:20|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1737303150000|2025-01-19 16:12:30|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|7
1737303160000|2025-01-19 16:12:40|39.06|38.89|39.04|38.87|39.06|38.89|39.03|38.86|7
1737303170000|2025-01-19 16:12:50|39.03|38.86|39.03|38.86|39.03|38.86|39.03|38.86|1
1737303180000|2025-01-19 16:13:00|39.04|38.87|39.04|38.87|39.05|38.88|39.04|38.87|5
1737303190000|2025-01-19 16:13:10|39.03|38.86|39.02|38.85|39.03|38.86|39.01|38.84|4
1737303210000|2025-01-19 16:13:30|39.05|38.88|39.07|38.9|39.08|38.91|39.05|38.88|6
1737303220000|2025-01-19 16:13:40|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|7
1737303230000|2025-01-19 16:13:50|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1737303240000|2025-01-19 16:14:00|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1737303250000|2025-01-19 16:14:10|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|7
1737303260000|2025-01-19 16:14:20|39.06|38.89|39.04|38.87|39.06|38.89|39.04|38.87|3
1737303270000|2025-01-19 16:14:30|39.05|38.88|39.07|38.9|39.09|38.92|39.05|38.88|7
1737303280000|2025-01-19 16:14:40|39.06|38.89|39.09|38.92|39.09|38.92|39.05|38.88|5
1737303290000|2025-01-19 16:14:50|39.11|38.94|39.13|38.96|39.14|38.97|39.11|38.94|5
1737303300000|2025-01-19 16:15:00|39.14|38.97|39.17|39|39.18|39.01|39.14|38.97|8
1737303320000|2025-01-19 16:15:20|39.18|39.01|39.21|39.04|39.22|39.05|39.18|39.01|10
1737303330000|2025-01-19 16:15:30|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|3
1737303340000|2025-01-19 16:15:40|39.17|39|39.13|38.96|39.17|39|39.13|38.96|5
1737303350000|2025-01-19 16:15:50|39.12|38.95|39.08|38.91|39.13|38.96|39.07|38.9|10
1737303360000|2025-01-19 16:16:00|39.07|38.9|39.05|38.88|39.07|38.9|39.04|38.87|5
1737303370000|2025-01-19 16:16:10|39.04|38.87|39.04|38.87|39.05|38.88|39.03|38.86|6
1737303380000|2025-01-19 16:16:20|39.05|38.88|39.04|38.87|39.05|38.88|39.02|38.85|8
1737303390000|2025-01-19 16:16:30|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1737303410000|2025-01-19 16:16:50|39.02|38.85|39|38.83|39.02|38.85|39|38.83|7
1737303420000|2025-01-19 16:17:00|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|3
1737303430000|2025-01-19 16:17:10|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1737303440000|2025-01-19 16:17:20|39.03|38.86|39.02|38.85|39.03|38.86|39.02|38.85|2
1737303450000|2025-01-19 16:17:30|39.03|38.86|39.03|38.86|39.04|38.87|39.03|38.86|5
1737303460000|2025-01-19 16:17:40|39.04|38.87|39.04|38.87|39.04|38.87|39.04|38.87|1
1737303470000|2025-01-19 16:17:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1737303480000|2025-01-19 16:18:00|39.06|38.89|39.08|38.91|39.08|38.91|39.06|38.89|3
1737303490000|2025-01-19 16:18:10|39.07|38.9|39.08|38.91|39.09|38.92|39.07|38.9|6
1737303500000|2025-01-19 16:18:20|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1737303510000|2025-01-19 16:18:30|39.07|38.9|39.05|38.88|39.07|38.9|39.05|38.88|3
1737303520000|2025-01-19 16:18:40|39.06|38.89|39.05|38.88|39.06|38.89|39.05|38.88|2
1737303530000|2025-01-19 16:18:50|39.04|38.87|39.03|38.86|39.05|38.88|39.02|38.85|10
1737303540000|2025-01-19 16:19:00|39.02|38.85|38.99|38.82|39.02|38.85|38.99|38.82|6
1737303550000|2025-01-19 16:19:10|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|4
1737303560000|2025-01-19 16:19:20|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1737303570000|2025-01-19 16:19:30|38.96|38.79|39|38.83|39|38.83|38.95|38.78|10
1737303580000|2025-01-19 16:19:40|39.01|38.84|38.99|38.82|39.01|38.84|38.98|38.81|4
1737303590000|2025-01-19 16:19:50|39.01|38.84|39.04|38.87|39.04|38.87|39.01|38.84|6
1737303600000|2025-01-19 16:20:00|39.03|38.86|39.02|38.85|39.04|38.87|39.02|38.85|12
1737303610000|2025-01-19 16:20:10|39.01|38.84|39.03|38.86|39.03|38.86|39.01|38.84|6
1737303620000|2025-01-19 16:20:20|39.04|38.87|39.04|38.87|39.04|38.87|39.03|38.86|5
1737303630000|2025-01-19 16:20:30|39.05|38.88|39.05|38.88|39.05|38.88|39.04|38.87|3
1737303640000|2025-01-19 16:20:40|39.06|38.89|39.1|38.93|39.1|38.93|39.06|38.89|5
1737303650000|2025-01-19 16:20:50|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1737303660000|2025-01-19 16:21:00|39.09|38.92|39.08|38.91|39.09|38.92|39.08|38.91|2
1737303670000|2025-01-19 16:21:10|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|2
1737303680000|2025-01-19 16:21:20|39.11|38.94|39.11|38.94|39.11|38.94|39.11|38.94|1
1737303700000|2025-01-19 16:21:40|39.12|38.95|39.13|38.96|39.13|38.96|39.11|38.94|6
1737303710000|2025-01-19 16:21:50|39.14|38.97|39.15|38.98|39.16|38.99|39.14|38.97|8
1737303720000|2025-01-19 16:22:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|7
1737303730000|2025-01-19 16:22:10|39.15|38.98|39.18|39.01|39.19|39.02|39.15|38.98|6
1737303740000|2025-01-19 16:22:20|39.19|39.02|39.23|39.06|39.23|39.06|39.18|39.01|7
1737303750000|2025-01-19 16:22:30|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1737303760000|2025-01-19 16:22:40|39.24|39.07|39.27|39.1|39.27|39.1|39.23|39.06|5
1737303770000|2025-01-19 16:22:50|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|6
1737303780000|2025-01-19 16:23:00|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1737303790000|2025-01-19 16:23:10|39.3|39.13|39.25|39.08|39.3|39.13|39.25|39.08|5
1737303800000|2025-01-19 16:23:20|39.24|39.07|39.24|39.07|39.26|39.09|39.24|39.07|6
1737303810000|2025-01-19 16:23:30|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|6
1737303820000|2025-01-19 16:23:40|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1737303830000|2025-01-19 16:23:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1737303840000|2025-01-19 16:24:00|39.23|39.06|39.19|39.02|39.23|39.06|39.19|39.02|9
1737303850000|2025-01-19 16:24:10|39.18|39.01|39.18|39.01|39.18|39.01|39.17|39|3
1737303860000|2025-01-19 16:24:20|39.17|39|39.2|39.03|39.2|39.03|39.17|39|6
1737303870000|2025-01-19 16:24:30|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1737303880000|2025-01-19 16:24:40|39.18|39.01|39.22|39.05|39.22|39.05|39.18|39.01|5
1737303890000|2025-01-19 16:24:50|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|12
1737303900000|2025-01-19 16:25:00|39.21|39.04|39.18|39.01|39.21|39.04|39.17|39|6
1737303930000|2025-01-19 16:25:30|39.23|39.06|39.16|38.99|39.23|39.06|39.16|38.99|8
1737303940000|2025-01-19 16:25:40|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1737303950000|2025-01-19 16:25:50|39.19|39.02|39.16|38.99|39.19|39.02|39.16|38.99|8
1737303960000|2025-01-19 16:26:00|39.15|38.98|39.19|39.02|39.19|39.02|39.15|38.98|9
1737303970000|2025-01-19 16:26:10|39.2|39.03|39.18|39.01|39.2|39.03|39.18|39.01|5
1737303980000|2025-01-19 16:26:20|39.19|39.02|39.2|39.03|39.22|39.05|39.18|39.01|9
1737303990000|2025-01-19 16:26:30|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|5
1737304000000|2025-01-19 16:26:40|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|6
1737304010000|2025-01-19 16:26:50|39.22|39.05|39.23|39.06|39.24|39.07|39.22|39.05|6
1737304020000|2025-01-19 16:27:00|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1737304030000|2025-01-19 16:27:10|39.24|39.07|39.23|39.06|39.25|39.08|39.23|39.06|10
1737304040000|2025-01-19 16:27:20|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|3
1737304050000|2025-01-19 16:27:30|39.21|39.04|39.23|39.06|39.24|39.07|39.21|39.04|7
1737304060000|2025-01-19 16:27:40|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|9
1737304070000|2025-01-19 16:27:50|39.23|39.06|39.25|39.08|39.25|39.08|39.22|39.05|4
1737304080000|2025-01-19 16:28:00|39.26|39.09|39.28|39.11|39.28|39.11|39.26|39.09|5
1737304090000|2025-01-19 16:28:10|39.29|39.12|39.33|39.16|39.33|39.16|39.28|39.11|10
1737304100000|2025-01-19 16:28:20|39.34|39.17|39.29|39.12|39.34|39.17|39.28|39.11|7
1737304110000|2025-01-19 16:28:30|39.3|39.13|39.33|39.16|39.33|39.16|39.3|39.13|8
1737304120000|2025-01-19 16:28:40|39.32|39.15|39.34|39.17|39.34|39.17|39.32|39.15|11
1737304130000|2025-01-19 16:28:50|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737304140000|2025-01-19 16:29:00|39.34|39.17|39.38|39.21|39.38|39.21|39.34|39.17|7
1737304150000|2025-01-19 16:29:10|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1737304160000|2025-01-19 16:29:20|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|5
1737304170000|2025-01-19 16:29:30|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737304180000|2025-01-19 16:29:40|39.38|39.21|39.37|39.2|39.38|39.21|39.36|39.19|6
1737304190000|2025-01-19 16:29:50|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1737304200000|2025-01-19 16:30:00|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1737304210000|2025-01-19 16:30:10|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|5
1737304220000|2025-01-19 16:30:20|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|4
1737304230000|2025-01-19 16:30:30|39.33|39.16|39.29|39.12|39.33|39.16|39.29|39.12|5
1737304240000|2025-01-19 16:30:40|39.3|39.13|39.23|39.06|39.3|39.13|39.22|39.05|12
1737304250000|2025-01-19 16:30:50|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|7
1737304260000|2025-01-19 16:31:00|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|4
1737304270000|2025-01-19 16:31:10|39.23|39.06|39.26|39.09|39.26|39.09|39.21|39.04|7
1737304280000|2025-01-19 16:31:20|39.25|39.08|39.23|39.06|39.25|39.08|39.23|39.06|5
1737304290000|2025-01-19 16:31:30|39.24|39.07|39.23|39.06|39.24|39.07|39.22|39.05|10
1737304300000|2025-01-19 16:31:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|11
1737304310000|2025-01-19 16:31:50|39.18|39.01|39.13|38.96|39.18|39.01|39.13|38.96|8
1737304320000|2025-01-19 16:32:00|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|7
1737304330000|2025-01-19 16:32:10|39.13|38.96|39.14|38.97|39.14|38.97|39.11|38.94|6
1737304340000|2025-01-19 16:32:20|39.15|38.98|39.16|38.99|39.17|39|39.15|38.98|6
1737304350000|2025-01-19 16:32:30|39.17|39|39.13|38.96|39.18|39.01|39.13|38.96|7
1737304360000|2025-01-19 16:32:40|39.12|38.95|39.1|38.93|39.12|38.95|39.1|38.93|7
1737304370000|2025-01-19 16:32:50|39.09|38.92|39.1|38.93|39.1|38.93|39.09|38.92|4
1737304380000|2025-01-19 16:33:00|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1737304390000|2025-01-19 16:33:10|39.09|38.92|39.09|38.92|39.09|38.92|39.09|38.92|1
1737304400000|2025-01-19 16:33:20|39.08|38.91|39.08|38.91|39.09|38.92|39.08|38.91|5
1737304410000|2025-01-19 16:33:30|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|5
1737304420000|2025-01-19 16:33:40|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|3
1737304430000|2025-01-19 16:33:50|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|4
1737304440000|2025-01-19 16:34:00|39.09|38.92|39.08|38.91|39.1|38.93|39.08|38.91|10
1737304450000|2025-01-19 16:34:10|39.09|38.92|39.05|38.88|39.09|38.92|39.04|38.87|11
1737304460000|2025-01-19 16:34:20|39.04|38.87|39.08|38.91|39.09|38.92|39.04|38.87|8
1737304470000|2025-01-19 16:34:30|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|8
1737304480000|2025-01-19 16:34:40|39.05|38.88|39.1|38.93|39.1|38.93|39.05|38.88|6
1737304490000|2025-01-19 16:34:50|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1737304500000|2025-01-19 16:35:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|6
1737304510000|2025-01-19 16:35:10|39.08|38.91|39.07|38.9|39.09|38.92|39.07|38.9|6
1737304520000|2025-01-19 16:35:20|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1737304530000|2025-01-19 16:35:30|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|2
1737304540000|2025-01-19 16:35:40|39.07|38.9|39.07|38.9|39.08|38.91|39.07|38.9|3
1737304550000|2025-01-19 16:35:50|39.08|38.91|39.11|38.94|39.11|38.94|39.07|38.9|7
1737304560000|2025-01-19 16:36:00|39.1|38.93|39.09|38.92|39.1|38.93|39.09|38.92|4
1737304570000|2025-01-19 16:36:10|39.08|38.91|39.09|38.92|39.09|38.92|39.08|38.91|8
1737304580000|2025-01-19 16:36:20|39.08|38.91|39.07|38.9|39.08|38.91|39.07|38.9|6
1737304600000|2025-01-19 16:36:40|39.01|38.84|39.03|38.86|39.03|38.86|39|38.83|5
1737304610000|2025-01-19 16:36:50|39.04|38.87|39.03|38.86|39.04|38.87|39.02|38.85|4
1737304620000|2025-01-19 16:37:00|39.04|38.87|39|38.83|39.04|38.87|39|38.83|10
1737304630000|2025-01-19 16:37:10|38.99|38.82|39|38.83|39.02|38.85|38.99|38.82|10
1737304640000|2025-01-19 16:37:20|39.01|38.84|39|38.83|39.01|38.84|39|38.83|4
1737304650000|2025-01-19 16:37:30|38.99|38.82|38.97|38.8|39|38.83|38.96|38.79|7
1737304660000|2025-01-19 16:37:40|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|6
1737304670000|2025-01-19 16:37:50|38.96|38.79|38.96|38.79|38.96|38.79|38.95|38.78|5
1737304680000|2025-01-19 16:38:00|38.95|38.78|38.96|38.79|38.97|38.8|38.95|38.78|4
1737304690000|2025-01-19 16:38:10|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|4
1737304700000|2025-01-19 16:38:20|38.95|38.78|38.94|38.77|38.95|38.78|38.93|38.76|8
1737304710000|2025-01-19 16:38:30|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|4
1737304720000|2025-01-19 16:38:40|38.95|38.78|38.95|38.78|38.96|38.79|38.95|38.78|3
1737304730000|2025-01-19 16:38:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1737304740000|2025-01-19 16:39:00|38.95|38.78|38.96|38.79|38.96|38.79|38.95|38.78|2
1737304760000|2025-01-19 16:39:20|38.97|38.8|38.98|38.81|38.98|38.81|38.97|38.8|2
1737304770000|2025-01-19 16:39:30|38.97|38.8|38.96|38.79|38.97|38.8|38.96|38.79|2
1737304780000|2025-01-19 16:39:40|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1737304790000|2025-01-19 16:39:50|38.92|38.75|38.92|38.75|38.92|38.75|38.92|38.75|1
1737304800000|2025-01-19 16:40:00|38.93|38.76|38.93|38.76|38.95|38.78|38.93|38.76|5
1737304810000|2025-01-19 16:40:10|38.92|38.75|38.92|38.75|38.93|38.76|38.92|38.75|9
1737304820000|2025-01-19 16:40:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|2
1737304840000|2025-01-19 16:40:40|38.87|38.7|38.83|38.66|38.87|38.7|38.83|38.66|7
1737304850000|2025-01-19 16:40:50|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1737304860000|2025-01-19 16:41:00|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1737304870000|2025-01-19 16:41:10|38.85|38.68|38.88|38.71|38.92|38.75|38.85|38.68|13
1737304880000|2025-01-19 16:41:20|38.89|38.72|38.89|38.72|38.89|38.72|38.88|38.71|7
1737304890000|2025-01-19 16:41:30|38.9|38.73|38.92|38.75|38.93|38.76|38.89|38.72|6
1737304900000|2025-01-19 16:41:40|38.91|38.74|38.9|38.73|38.91|38.74|38.9|38.73|2
1737304910000|2025-01-19 16:41:50|38.89|38.72|38.88|38.71|38.9|38.73|38.88|38.71|4
1737304920000|2025-01-19 16:42:00|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|2
1737304930000|2025-01-19 16:42:10|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|4
1737304940000|2025-01-19 16:42:20|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|2
1737304950000|2025-01-19 16:42:30|38.83|38.66|38.84|38.67|38.84|38.67|38.83|38.66|2
1737304970000|2025-01-19 16:42:50|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1737304990000|2025-01-19 16:43:10|38.85|38.68|38.85|38.68|38.85|38.68|38.85|38.68|1
1737305000000|2025-01-19 16:43:20|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1737305020000|2025-01-19 16:43:40|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|2
1737305030000|2025-01-19 16:43:50|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1737305040000|2025-01-19 16:44:00|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1737305050000|2025-01-19 16:44:10|38.86|38.69|38.85|38.68|38.86|38.69|38.85|38.68|2
1737305060000|2025-01-19 16:44:20|38.84|38.67|38.84|38.67|38.85|38.68|38.84|38.67|5
1737305090000|2025-01-19 16:44:50|38.82|38.65|38.83|38.66|38.83|38.66|38.82|38.65|2
1737305100000|2025-01-19 16:45:00|38.84|38.67|38.83|38.66|38.84|38.67|38.83|38.66|2
1737305110000|2025-01-19 16:45:10|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|6
1737305120000|2025-01-19 16:45:20|38.84|38.67|38.85|38.68|38.86|38.69|38.84|38.67|4
1737305130000|2025-01-19 16:45:30|38.87|38.7|38.87|38.7|38.87|38.7|38.87|38.7|1
1737305140000|2025-01-19 16:45:40|38.86|38.69|38.86|38.69|38.86|38.69|38.86|38.69|1
1737305160000|2025-01-19 16:46:00|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|8
1737305170000|2025-01-19 16:46:10|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|3
1737305180000|2025-01-19 16:46:20|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|2
1737305190000|2025-01-19 16:46:30|38.9|38.73|38.92|38.75|38.93|38.76|38.9|38.73|4
1737305210000|2025-01-19 16:46:50|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|7
1737305220000|2025-01-19 16:47:00|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|5
1737305230000|2025-01-19 16:47:10|38.85|38.68|38.83|38.66|38.86|38.69|38.83|38.66|9
1737305240000|2025-01-19 16:47:20|38.82|38.65|38.75|38.58|38.82|38.65|38.75|38.58|8
1737305250000|2025-01-19 16:47:30|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|2
1737305260000|2025-01-19 16:47:40|38.79|38.62|38.76|38.59|38.79|38.62|38.76|38.59|6
1737305270000|2025-01-19 16:47:50|38.77|38.6|38.77|38.6|38.77|38.6|38.76|38.59|7
1737305280000|2025-01-19 16:48:00|38.78|38.61|38.75|38.58|38.78|38.61|38.75|38.58|4
1737305290000|2025-01-19 16:48:10|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|8
1737305310000|2025-01-19 16:48:30|38.74|38.57|38.74|38.57|38.75|38.58|38.74|38.57|3
1737305320000|2025-01-19 16:48:40|38.75|38.58|38.77|38.6|38.77|38.6|38.74|38.57|15
1737305330000|2025-01-19 16:48:50|38.76|38.59|38.77|38.6|38.78|38.61|38.76|38.59|4
1737305340000|2025-01-19 16:49:00|38.76|38.59|38.78|38.61|38.78|38.61|38.76|38.59|5
1737305350000|2025-01-19 16:49:10|38.79|38.62|38.85|38.68|38.85|38.68|38.79|38.62|8
1737305360000|2025-01-19 16:49:20|38.86|38.69|38.84|38.67|38.86|38.69|38.84|38.67|3
1737305370000|2025-01-19 16:49:30|38.85|38.68|38.87|38.7|38.87|38.7|38.85|38.68|3
1737305390000|2025-01-19 16:49:50|38.86|38.69|38.87|38.7|38.87|38.7|38.86|38.69|6
1737305400000|2025-01-19 16:50:00|38.88|38.71|38.9|38.73|38.9|38.73|38.88|38.71|3
1737305410000|2025-01-19 16:50:10|38.91|38.74|38.93|38.76|38.93|38.76|38.91|38.74|3
1737305420000|2025-01-19 16:50:20|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|4
1737305430000|2025-01-19 16:50:30|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1737305440000|2025-01-19 16:50:40|38.94|38.77|38.9|38.73|38.94|38.77|38.9|38.73|8
1737305450000|2025-01-19 16:50:50|38.88|38.71|38.87|38.7|38.88|38.71|38.86|38.69|8
1737305460000|2025-01-19 16:51:00|38.86|38.69|38.9|38.73|38.9|38.73|38.86|38.69|7
1737305470000|2025-01-19 16:51:10|38.89|38.72|38.87|38.7|38.91|38.74|38.87|38.7|8
1737305480000|2025-01-19 16:51:20|38.88|38.71|38.91|38.74|38.91|38.74|38.87|38.7|6
1737305490000|2025-01-19 16:51:30|38.89|38.72|38.87|38.7|38.89|38.72|38.87|38.7|5
1737305500000|2025-01-19 16:51:40|38.85|38.68|38.87|38.7|38.87|38.7|38.84|38.67|5
1737305510000|2025-01-19 16:51:50|38.86|38.69|38.86|38.69|38.86|38.69|38.85|38.68|3
1737305520000|2025-01-19 16:52:00|38.87|38.7|38.92|38.75|38.92|38.75|38.87|38.7|8
1737305530000|2025-01-19 16:52:10|38.91|38.74|38.89|38.72|38.92|38.75|38.89|38.72|7
1737305540000|2025-01-19 16:52:20|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1737305550000|2025-01-19 16:52:30|38.88|38.71|38.87|38.7|38.88|38.71|38.87|38.7|2
1737305560000|2025-01-19 16:52:40|38.88|38.71|38.89|38.72|38.89|38.72|38.88|38.71|4
1737305570000|2025-01-19 16:52:50|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|5
1737305580000|2025-01-19 16:53:00|38.87|38.7|38.86|38.69|38.87|38.7|38.86|38.69|4
1737305590000|2025-01-19 16:53:10|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|2
1737305600000|2025-01-19 16:53:20|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|4
1737305610000|2025-01-19 16:53:30|38.89|38.72|38.89|38.72|38.89|38.72|38.89|38.72|1
1737305620000|2025-01-19 16:53:40|38.9|38.73|38.88|38.71|38.9|38.73|38.88|38.71|3
1737305630000|2025-01-19 16:53:50|38.87|38.7|38.87|38.7|38.88|38.71|38.87|38.7|3
1737305640000|2025-01-19 16:54:00|38.86|38.69|38.85|38.68|38.87|38.7|38.85|38.68|6
1737305650000|2025-01-19 16:54:10|38.84|38.67|38.77|38.6|38.84|38.67|38.77|38.6|8
1737305660000|2025-01-19 16:54:20|38.78|38.61|38.78|38.61|38.78|38.61|38.77|38.6|3
1737305670000|2025-01-19 16:54:30|38.77|38.6|38.79|38.62|38.8|38.63|38.77|38.6|5
1737305680000|2025-01-19 16:54:40|38.8|38.63|38.78|38.61|38.8|38.63|38.77|38.6|5
1737305690000|2025-01-19 16:54:50|38.77|38.6|38.78|38.61|38.78|38.61|38.77|38.6|4
1737305700000|2025-01-19 16:55:00|38.79|38.62|38.78|38.61|38.79|38.62|38.78|38.61|2
1737305710000|2025-01-19 16:55:10|38.77|38.6|38.77|38.6|38.79|38.62|38.77|38.6|5
1737305720000|2025-01-19 16:55:20|38.76|38.59|38.75|38.58|38.76|38.59|38.75|38.58|2
1737305730000|2025-01-19 16:55:30|38.74|38.57|38.71|38.54|38.74|38.57|38.71|38.54|4
1737305740000|2025-01-19 16:55:40|38.7|38.53|38.7|38.53|38.72|38.55|38.7|38.53|5
1737305750000|2025-01-19 16:55:50|38.71|38.54|38.71|38.54|38.71|38.54|38.71|38.54|1
1737305760000|2025-01-19 16:56:00|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1737305770000|2025-01-19 16:56:10|38.71|38.54|38.71|38.54|38.71|38.54|38.7|38.53|5
1737305780000|2025-01-19 16:56:20|38.7|38.53|38.7|38.53|38.71|38.54|38.67|38.5|10
1737305790000|2025-01-19 16:56:30|38.71|38.54|38.7|38.53|38.71|38.54|38.69|38.52|8
1737305800000|2025-01-19 16:56:40|38.69|38.52|38.7|38.53|38.71|38.54|38.69|38.52|8
1737305810000|2025-01-19 16:56:50|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1737305820000|2025-01-19 16:57:00|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|4
1737305830000|2025-01-19 16:57:10|38.73|38.56|38.69|38.52|38.73|38.56|38.69|38.52|6
1737305840000|2025-01-19 16:57:20|38.7|38.53|38.71|38.54|38.71|38.54|38.69|38.52|8
1737305850000|2025-01-19 16:57:30|38.7|38.53|38.7|38.53|38.71|38.54|38.69|38.52|7
1737305860000|2025-01-19 16:57:40|38.71|38.54|38.72|38.55|38.72|38.55|38.71|38.54|2
1737305870000|2025-01-19 16:57:50|38.73|38.56|38.75|38.58|38.76|38.59|38.72|38.55|7
1737305880000|2025-01-19 16:58:00|38.76|38.59|38.77|38.6|38.77|38.6|38.76|38.59|2
1737305890000|2025-01-19 16:58:10|38.78|38.61|38.8|38.63|38.81|38.64|38.78|38.61|5
1737305900000|2025-01-19 16:58:20|38.79|38.62|38.79|38.62|38.8|38.63|38.78|38.61|5
1737305910000|2025-01-19 16:58:30|38.8|38.63|38.79|38.62|38.8|38.63|38.78|38.61|4
1737305920000|2025-01-19 16:58:40|38.8|38.63|38.81|38.64|38.81|38.64|38.8|38.63|4
1737305930000|2025-01-19 16:58:50|38.82|38.65|38.82|38.65|38.82|38.65|38.81|38.64|5
1737305940000|2025-01-19 16:59:00|38.83|38.66|38.8|38.63|38.83|38.66|38.8|38.63|6
1737305950000|2025-01-19 16:59:10|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|3
1737305960000|2025-01-19 16:59:20|38.82|38.65|38.83|38.66|38.84|38.67|38.82|38.65|6
1737305970000|2025-01-19 16:59:30|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1737305980000|2025-01-19 16:59:40|38.85|38.68|38.84|38.67|38.85|38.68|38.84|38.67|4
1737305990000|2025-01-19 16:59:50|38.83|38.66|38.85|38.68|38.85|38.68|38.83|38.66|3
1737306000000|2025-01-19 17:00:00|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1737306010000|2025-01-19 17:00:10|38.84|38.67|38.84|38.67|38.84|38.67|38.83|38.66|3
1737306020000|2025-01-19 17:00:20|38.86|38.69|38.83|38.66|38.86|38.69|38.83|38.66|4
1737306030000|2025-01-19 17:00:30|38.84|38.67|38.86|38.69|38.87|38.7|38.84|38.67|9
1737306040000|2025-01-19 17:00:40|38.85|38.68|38.86|38.69|38.86|38.69|38.85|38.68|8
1737306050000|2025-01-19 17:00:50|38.87|38.7|38.88|38.71|38.88|38.71|38.87|38.7|2
1737306060000|2025-01-19 17:01:00|38.87|38.7|38.85|38.68|38.87|38.7|38.85|38.68|3
1737306080000|2025-01-19 17:01:20|38.79|38.62|38.81|38.64|38.81|38.64|38.79|38.62|5
1737306090000|2025-01-19 17:01:30|38.82|38.65|38.84|38.67|38.84|38.67|38.81|38.64|7
1737306100000|2025-01-19 17:01:40|38.85|38.68|38.86|38.69|38.86|38.69|38.84|38.67|8
1737306110000|2025-01-19 17:01:50|38.87|38.7|38.88|38.71|38.88|38.71|38.86|38.69|6
1737306120000|2025-01-19 17:02:00|38.89|38.72|38.9|38.73|38.91|38.74|38.89|38.72|10
1737306130000|2025-01-19 17:02:10|38.91|38.74|38.9|38.73|38.92|38.75|38.9|38.73|8
1737306140000|2025-01-19 17:02:20|38.91|38.74|38.89|38.72|38.91|38.74|38.89|38.72|7
1737306150000|2025-01-19 17:02:30|38.88|38.71|38.91|38.74|38.91|38.74|38.88|38.71|6
1737306160000|2025-01-19 17:02:40|38.92|38.75|38.93|38.76|38.93|38.76|38.92|38.75|2
1737306170000|2025-01-19 17:02:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1737306180000|2025-01-19 17:03:00|38.95|38.78|38.97|38.8|38.99|38.82|38.95|38.78|7
1737306190000|2025-01-19 17:03:10|38.96|38.79|38.98|38.81|38.99|38.82|38.95|38.78|11
1737306200000|2025-01-19 17:03:20|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|3
1737306210000|2025-01-19 17:03:30|38.98|38.81|38.95|38.78|38.99|38.82|38.95|38.78|8
1737306230000|2025-01-19 17:03:50|38.96|38.79|38.93|38.76|38.96|38.79|38.92|38.75|6
1737306240000|2025-01-19 17:04:00|38.94|38.77|38.93|38.76|38.95|38.78|38.93|38.76|6
1737306250000|2025-01-19 17:04:10|38.92|38.75|38.94|38.77|38.94|38.77|38.92|38.75|7
1737306260000|2025-01-19 17:04:20|38.95|38.78|38.96|38.79|38.96|38.79|38.93|38.76|8
1737306270000|2025-01-19 17:04:30|38.95|38.78|38.93|38.76|38.96|38.79|38.93|38.76|5
1737306280000|2025-01-19 17:04:40|38.94|38.77|38.91|38.74|38.94|38.77|38.91|38.74|6
1737306290000|2025-01-19 17:04:50|38.9|38.73|38.92|38.75|38.92|38.75|38.9|38.73|2
1737306300000|2025-01-19 17:05:00|38.93|38.76|38.93|38.76|38.95|38.78|38.92|38.75|7
1737306310000|2025-01-19 17:05:10|38.92|38.75|38.91|38.74|38.93|38.76|38.91|38.74|10
1737306320000|2025-01-19 17:05:20|38.92|38.75|38.95|38.78|38.96|38.79|38.92|38.75|6
1737306330000|2025-01-19 17:05:30|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|4
1737306340000|2025-01-19 17:05:40|38.92|38.75|38.93|38.76|38.93|38.76|38.91|38.74|6
1737306350000|2025-01-19 17:05:50|38.94|38.77|38.95|38.78|38.95|38.78|38.93|38.76|4
1737306360000|2025-01-19 17:06:00|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|3
1737306370000|2025-01-19 17:06:10|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|3
1737306390000|2025-01-19 17:06:30|38.97|38.8|38.97|38.8|38.97|38.8|38.97|38.8|1
1737306410000|2025-01-19 17:06:50|38.98|38.81|38.98|38.81|38.98|38.81|38.97|38.8|3
1737306420000|2025-01-19 17:07:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|2
1737306430000|2025-01-19 17:07:10|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1737306450000|2025-01-19 17:07:30|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1737306480000|2025-01-19 17:08:00|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|10
1737306490000|2025-01-19 17:08:10|39|38.83|39.04|38.87|39.04|38.87|39|38.83|4
1737306500000|2025-01-19 17:08:20|39.05|38.88|39.05|38.88|39.05|38.88|39.05|38.88|1
1737306510000|2025-01-19 17:08:30|39.07|38.9|39.08|38.91|39.08|38.91|39.06|38.89|4
1737306520000|2025-01-19 17:08:40|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|4
1737306530000|2025-01-19 17:08:50|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1737306540000|2025-01-19 17:09:00|39.02|38.85|39.02|38.85|39.03|38.86|39.02|38.85|5
1737306550000|2025-01-19 17:09:10|39.03|38.86|39.01|38.84|39.03|38.86|39.01|38.84|3
1737306560000|2025-01-19 17:09:20|39|38.83|38.99|38.82|39|38.83|38.99|38.82|2
1737306570000|2025-01-19 17:09:30|39|38.83|39.04|38.87|39.04|38.87|39|38.83|5
1737306580000|2025-01-19 17:09:40|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|4
1737306590000|2025-01-19 17:09:50|39.05|38.88|39.07|38.9|39.07|38.9|39.05|38.88|3
1737306600000|2025-01-19 17:10:00|39.08|38.91|39.1|38.93|39.1|38.93|39.08|38.91|7
1737306610000|2025-01-19 17:10:10|39.11|38.94|39.12|38.95|39.12|38.95|39.11|38.94|2
1737306620000|2025-01-19 17:10:20|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|5
1737306630000|2025-01-19 17:10:30|39.08|38.91|39.08|38.91|39.08|38.91|39.07|38.9|3
1737306640000|2025-01-19 17:10:40|39.07|38.9|39.04|38.87|39.07|38.9|39.04|38.87|6
1737306650000|2025-01-19 17:10:50|39.03|38.86|39.04|38.87|39.04|38.87|39.03|38.86|2
1737306660000|2025-01-19 17:11:00|39.05|38.88|39|38.83|39.05|38.88|39|38.83|6
1737306680000|2025-01-19 17:11:20|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1737306690000|2025-01-19 17:11:30|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1737306700000|2025-01-19 17:11:40|38.99|38.82|38.97|38.8|38.99|38.82|38.97|38.8|7
1737306710000|2025-01-19 17:11:50|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1737306720000|2025-01-19 17:12:00|38.97|38.8|39.02|38.85|39.02|38.85|38.97|38.8|7
1737306730000|2025-01-19 17:12:10|39.01|38.84|38.99|38.82|39.01|38.84|38.99|38.82|3
1737306750000|2025-01-19 17:12:30|38.98|38.81|38.98|38.81|38.99|38.82|38.97|38.8|7
1737306760000|2025-01-19 17:12:40|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1737306770000|2025-01-19 17:12:50|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1737306780000|2025-01-19 17:13:00|38.96|38.79|38.98|38.81|38.98|38.81|38.95|38.78|5
1737306790000|2025-01-19 17:13:10|38.99|38.82|38.95|38.78|38.99|38.82|38.95|38.78|7
1737306800000|2025-01-19 17:13:20|38.96|38.79|38.97|38.8|38.97|38.8|38.95|38.78|4
1737306810000|2025-01-19 17:13:30|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1737306830000|2025-01-19 17:13:50|38.97|38.8|38.97|38.8|38.98|38.81|38.97|38.8|5
1737306840000|2025-01-19 17:14:00|38.99|38.82|38.99|38.82|38.99|38.82|38.98|38.81|5
1737306850000|2025-01-19 17:14:10|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1737306860000|2025-01-19 17:14:20|38.96|38.79|38.96|38.79|38.96|38.79|38.96|38.79|1
1737306870000|2025-01-19 17:14:30|38.95|38.78|38.96|38.79|38.96|38.79|38.94|38.77|4
1737306880000|2025-01-19 17:14:40|38.98|38.81|38.97|38.8|38.98|38.81|38.97|38.8|2
1737306890000|2025-01-19 17:14:50|38.96|38.79|38.97|38.8|38.97|38.8|38.96|38.79|2
1737306900000|2025-01-19 17:15:00|38.98|38.81|38.99|38.82|39|38.83|38.98|38.81|5
1737306910000|2025-01-19 17:15:10|39.01|38.84|39.02|38.85|39.02|38.85|39|38.83|4
1737306920000|2025-01-19 17:15:20|39.01|38.84|39|38.83|39.01|38.84|38.99|38.82|4
1737306930000|2025-01-19 17:15:30|39.01|38.84|39|38.83|39.01|38.84|39|38.83|6
1737306940000|2025-01-19 17:15:40|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|7
1737306950000|2025-01-19 17:15:50|39.07|38.9|39.07|38.9|39.07|38.9|39.06|38.89|3
1737306960000|2025-01-19 17:16:00|39.06|38.89|39.07|38.9|39.07|38.9|39.06|38.89|4
1737306970000|2025-01-19 17:16:10|39.08|38.91|39.12|38.95|39.12|38.95|39.08|38.91|10
1737306980000|2025-01-19 17:16:20|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737306990000|2025-01-19 17:16:30|39.11|38.94|39.12|38.95|39.12|38.95|39.09|38.92|5
1737307020000|2025-01-19 17:17:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|5
1737307030000|2025-01-19 17:17:10|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737307040000|2025-01-19 17:17:20|39.11|38.94|39.1|38.93|39.11|38.94|39.09|38.92|4
1737307050000|2025-01-19 17:17:30|39.09|38.92|39.07|38.9|39.09|38.92|39.05|38.88|6
1737307060000|2025-01-19 17:17:40|39.06|38.89|39.06|38.89|39.07|38.9|39.06|38.89|3
1737307070000|2025-01-19 17:17:50|39.05|38.88|39.04|38.87|39.05|38.88|39.04|38.87|2
1737307080000|2025-01-19 17:18:00|39.03|38.86|39.03|38.86|39.05|38.88|39.03|38.86|7
1737307120000|2025-01-19 17:18:40|39.02|38.85|39.01|38.84|39.02|38.85|39.01|38.84|2
1737307130000|2025-01-19 17:18:50|39|38.83|38.94|38.77|39|38.83|38.94|38.77|7
1737307140000|2025-01-19 17:19:00|38.93|38.76|38.88|38.71|38.93|38.76|38.87|38.7|12
1737307150000|2025-01-19 17:19:10|38.89|38.72|38.9|38.73|38.9|38.73|38.89|38.72|2
1737307160000|2025-01-19 17:19:20|38.89|38.72|38.91|38.74|38.92|38.75|38.89|38.72|5
1737307170000|2025-01-19 17:19:30|38.9|38.73|38.92|38.75|38.92|38.75|38.89|38.72|7
1737307180000|2025-01-19 17:19:40|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|3
1737307190000|2025-01-19 17:19:50|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1737307200000|2025-01-19 17:20:00|38.94|38.77|38.99|38.82|38.99|38.82|38.93|38.76|8
1737307210000|2025-01-19 17:20:10|39|38.83|38.99|38.82|39|38.83|38.99|38.82|8
1737307220000|2025-01-19 17:20:20|38.97|38.8|38.94|38.77|38.97|38.8|38.94|38.77|3
1737307230000|2025-01-19 17:20:30|38.93|38.76|38.93|38.76|38.93|38.76|38.92|38.75|5
1737307240000|2025-01-19 17:20:40|38.94|38.77|38.96|38.79|38.96|38.79|38.94|38.77|7
1737307250000|2025-01-19 17:20:50|38.97|38.8|38.99|38.82|38.99|38.82|38.97|38.8|9
1737307260000|2025-01-19 17:21:00|39|38.83|38.99|38.82|39|38.83|38.99|38.82|6
1737307270000|2025-01-19 17:21:10|38.98|38.81|38.97|38.8|38.99|38.82|38.97|38.8|4
1737307280000|2025-01-19 17:21:20|38.98|38.81|38.98|38.81|38.98|38.81|38.98|38.81|1
1737307290000|2025-01-19 17:21:30|38.99|38.82|38.99|38.82|38.99|38.82|38.99|38.82|1
1737307300000|2025-01-19 17:21:40|38.98|38.81|38.95|38.78|38.98|38.81|38.95|38.78|8
1737307310000|2025-01-19 17:21:50|38.94|38.77|38.94|38.77|38.94|38.77|38.94|38.77|1
1737307320000|2025-01-19 17:22:00|38.95|38.78|38.95|38.78|38.96|38.79|38.94|38.77|9
1737307330000|2025-01-19 17:22:10|38.94|38.77|38.93|38.76|38.94|38.77|38.93|38.76|2
1737307340000|2025-01-19 17:22:20|38.92|38.75|38.92|38.75|38.92|38.75|38.91|38.74|3
1737307350000|2025-01-19 17:22:30|38.93|38.76|38.92|38.75|38.93|38.76|38.92|38.75|2
1737307360000|2025-01-19 17:22:40|38.93|38.76|38.94|38.77|38.94|38.77|38.93|38.76|4
1737307370000|2025-01-19 17:22:50|38.93|38.76|38.96|38.79|38.96|38.79|38.93|38.76|5
1737307380000|2025-01-19 17:23:00|38.95|38.78|38.94|38.77|38.95|38.78|38.94|38.77|6
1737307390000|2025-01-19 17:23:10|38.95|38.78|38.98|38.81|38.99|38.82|38.94|38.77|10
1737307400000|2025-01-19 17:23:20|38.99|38.82|39|38.83|39|38.83|38.99|38.82|4
1737307410000|2025-01-19 17:23:30|39.01|38.84|39.01|38.84|39.01|38.84|39|38.83|3
1737307420000|2025-01-19 17:23:40|39.02|38.85|39.03|38.86|39.03|38.86|39.02|38.85|2
1737307430000|2025-01-19 17:23:50|39.04|38.87|39.05|38.88|39.06|38.89|39.03|38.86|8
1737307440000|2025-01-19 17:24:00|39.06|38.89|39.08|38.91|39.09|38.92|39.06|38.89|5
1737307450000|2025-01-19 17:24:10|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1737307460000|2025-01-19 17:24:20|39.09|38.92|39.09|38.92|39.09|38.92|39.08|38.91|5
1737307470000|2025-01-19 17:24:30|39.1|38.93|39.07|38.9|39.1|38.93|39.07|38.9|8
1737307480000|2025-01-19 17:24:40|39.08|38.91|39.06|38.89|39.08|38.91|39.05|38.88|7
1737307490000|2025-01-19 17:24:50|39.05|38.88|39.08|38.91|39.09|38.92|39.05|38.88|8
1737307500000|2025-01-19 17:25:00|39.09|38.92|39.12|38.95|39.12|38.95|39.09|38.92|7
1737307510000|2025-01-19 17:25:10|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|2
1737307520000|2025-01-19 17:25:20|39.11|38.94|39.13|38.96|39.13|38.96|39.11|38.94|5
1737307530000|2025-01-19 17:25:30|39.12|38.95|39.14|38.97|39.14|38.97|39.11|38.94|5
1737307540000|2025-01-19 17:25:40|39.13|38.96|39.12|38.95|39.13|38.96|39.12|38.95|2
1737307550000|2025-01-19 17:25:50|39.13|38.96|39.17|39|39.17|39|39.12|38.95|9
1737307560000|2025-01-19 17:26:00|39.16|38.99|39.17|39|39.18|39.01|39.16|38.99|6
1737307570000|2025-01-19 17:26:10|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|3
1737307580000|2025-01-19 17:26:20|39.17|39|39.18|39.01|39.19|39.02|39.16|38.99|8
1737307590000|2025-01-19 17:26:30|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|9
1737307600000|2025-01-19 17:26:40|39.18|39.01|39.2|39.03|39.21|39.04|39.18|39.01|5
1737307610000|2025-01-19 17:26:50|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1737307620000|2025-01-19 17:27:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1737307630000|2025-01-19 17:27:10|39.22|39.05|39.2|39.03|39.23|39.06|39.2|39.03|5
1737307640000|2025-01-19 17:27:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|7
1737307650000|2025-01-19 17:27:30|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|5
1737307660000|2025-01-19 17:27:40|39.22|39.05|39.21|39.04|39.22|39.05|39.21|39.04|4
1737307680000|2025-01-19 17:28:00|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|5
1737307690000|2025-01-19 17:28:10|39.21|39.04|39.21|39.04|39.21|39.04|39.2|39.03|3
1737307700000|2025-01-19 17:28:20|39.2|39.03|39.2|39.03|39.21|39.04|39.2|39.03|7
1737307710000|2025-01-19 17:28:30|39.19|39.02|39.19|39.02|39.2|39.03|39.18|39.01|5
1737307720000|2025-01-19 17:28:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1737307730000|2025-01-19 17:28:50|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|4
1737307740000|2025-01-19 17:29:00|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|4
1737307750000|2025-01-19 17:29:10|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1737307760000|2025-01-19 17:29:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1737307780000|2025-01-19 17:29:40|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1737307790000|2025-01-19 17:29:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1737307800000|2025-01-19 17:30:00|39.21|39.04|39.17|39|39.21|39.04|39.17|39|5
1737307810000|2025-01-19 17:30:10|39.18|39.01|39.19|39.02|39.19|39.02|39.18|39.01|2
1737307820000|2025-01-19 17:30:20|39.18|39.01|39.15|38.98|39.18|39.01|39.15|38.98|4
1737307830000|2025-01-19 17:30:30|39.16|38.99|39.1|38.93|39.16|38.99|39.1|38.93|4
1737307840000|2025-01-19 17:30:40|39.09|38.92|39.06|38.89|39.09|38.92|39.06|38.89|6
1737307850000|2025-01-19 17:30:50|39.07|38.9|39.07|38.9|39.08|38.91|39.06|38.89|6
1737307860000|2025-01-19 17:31:00|39.08|38.91|39.1|38.93|39.1|38.93|39.07|38.9|10
1737307870000|2025-01-19 17:31:10|39.09|38.92|39.11|38.94|39.11|38.94|39.09|38.92|3
1737307880000|2025-01-19 17:31:20|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|3
1737307890000|2025-01-19 17:31:30|39.11|38.94|39.1|38.93|39.12|38.95|39.09|38.92|5
1737307900000|2025-01-19 17:31:40|39.11|38.94|39.1|38.93|39.11|38.94|39.1|38.93|4
1737307910000|2025-01-19 17:31:50|39.11|38.94|39.13|38.96|39.13|38.96|39.1|38.93|9
1737307920000|2025-01-19 17:32:00|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|2
1737307930000|2025-01-19 17:32:10|39.14|38.97|39.15|38.98|39.15|38.98|39.13|38.96|6
1737307940000|2025-01-19 17:32:20|39.16|38.99|39.16|38.99|39.17|39|39.16|38.99|5
1737307950000|2025-01-19 17:32:30|39.17|39|39.15|38.98|39.18|39.01|39.14|38.97|9
1737307960000|2025-01-19 17:32:40|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1737307970000|2025-01-19 17:32:50|39.15|38.98|39.13|38.96|39.15|38.98|39.13|38.96|7
1737308000000|2025-01-19 17:33:20|39.11|38.94|39.09|38.92|39.11|38.94|39.09|38.92|3
1737308010000|2025-01-19 17:33:30|39.1|38.93|39.12|38.95|39.12|38.95|39.1|38.93|5
1737308020000|2025-01-19 17:33:40|39.13|38.96|39.09|38.92|39.13|38.96|39.09|38.92|4
1737308030000|2025-01-19 17:33:50|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1737308040000|2025-01-19 17:34:00|39.05|38.88|39.03|38.86|39.05|38.88|39.03|38.86|3
1737308050000|2025-01-19 17:34:10|39.02|38.85|39|38.83|39.02|38.85|39|38.83|4
1737308070000|2025-01-19 17:34:30|39.01|38.84|39|38.83|39.02|38.85|39|38.83|4
1737308080000|2025-01-19 17:34:40|38.99|38.82|38.98|38.81|38.99|38.82|38.98|38.81|2
1737308090000|2025-01-19 17:34:50|38.99|38.82|39.01|38.84|39.01|38.84|38.99|38.82|5
1737308100000|2025-01-19 17:35:00|39.02|38.85|39.06|38.89|39.06|38.89|39.01|38.84|9
1737308110000|2025-01-19 17:35:10|39.05|38.88|39.06|38.89|39.06|38.89|39.05|38.88|2
1737308120000|2025-01-19 17:35:20|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|6
1737308130000|2025-01-19 17:35:30|39.05|38.88|39|38.83|39.05|38.88|39|38.83|6
1737308140000|2025-01-19 17:35:40|38.98|38.81|38.98|38.81|38.99|38.82|38.98|38.81|9
1737308150000|2025-01-19 17:35:50|38.99|38.82|39|38.83|39|38.83|38.98|38.81|6
1737308160000|2025-01-19 17:36:00|38.99|38.82|39|38.83|39|38.83|38.99|38.82|8
1737308170000|2025-01-19 17:36:10|38.99|38.82|39.02|38.85|39.02|38.85|38.99|38.82|4
1737308180000|2025-01-19 17:36:20|39.01|38.84|39.06|38.89|39.06|38.89|39.01|38.84|10
1737308190000|2025-01-19 17:36:30|39.07|38.9|39.06|38.89|39.07|38.9|39.06|38.89|2
1737308200000|2025-01-19 17:36:40|39.07|38.9|39.08|38.91|39.08|38.91|39.07|38.9|6
1737308210000|2025-01-19 17:36:50|39.09|38.92|39.1|38.93|39.1|38.93|39.08|38.91|4
1737308220000|2025-01-19 17:37:00|39.11|38.94|39.14|38.97|39.14|38.97|39.11|38.94|4
1737308230000|2025-01-19 17:37:10|39.13|38.96|39.13|38.96|39.13|38.96|39.12|38.95|5
1737308240000|2025-01-19 17:37:20|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|4
1737308250000|2025-01-19 17:37:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|12
1737308260000|2025-01-19 17:37:40|39.12|38.95|39.13|38.96|39.13|38.96|39.12|38.95|6
1737308270000|2025-01-19 17:37:50|39.14|38.97|39.14|38.97|39.14|38.97|39.14|38.97|1
1737308280000|2025-01-19 17:38:00|39.15|38.98|39.14|38.97|39.15|38.98|39.13|38.96|6
1737308290000|2025-01-19 17:38:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|4
1737308300000|2025-01-19 17:38:20|39.13|38.96|39.13|38.96|39.13|38.96|39.13|38.96|1
1737308310000|2025-01-19 17:38:30|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1737308320000|2025-01-19 17:38:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1737308330000|2025-01-19 17:38:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|9
1737308340000|2025-01-19 17:39:00|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|5
1737308350000|2025-01-19 17:39:10|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|8
1737308360000|2025-01-19 17:39:20|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|14
1737308370000|2025-01-19 17:39:30|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|14
1737308380000|2025-01-19 17:39:40|39.13|38.96|39.14|38.97|39.14|38.97|39.13|38.96|8
1737308390000|2025-01-19 17:39:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|7
1737308400000|2025-01-19 17:40:00|39.14|38.97|39.14|38.97|39.15|38.98|39.14|38.97|3
1737308410000|2025-01-19 17:40:10|39.15|38.98|39.16|38.99|39.16|38.99|39.14|38.97|6
1737308420000|2025-01-19 17:40:20|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|3
1737308430000|2025-01-19 17:40:30|39.16|38.99|39.15|38.98|39.16|38.99|39.15|38.98|8
1737308440000|2025-01-19 17:40:40|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1737308450000|2025-01-19 17:40:50|39.17|39|39.18|39.01|39.18|39.01|39.17|39|4
1737308460000|2025-01-19 17:41:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|4
1737308470000|2025-01-19 17:41:10|39.21|39.04|39.2|39.03|39.21|39.04|39.2|39.03|2
1737308480000|2025-01-19 17:41:20|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|5
1737308490000|2025-01-19 17:41:30|39.2|39.03|39.21|39.04|39.22|39.05|39.19|39.02|12
1737308500000|2025-01-19 17:41:40|39.22|39.05|39.22|39.05|39.23|39.06|39.21|39.04|9
1737308510000|2025-01-19 17:41:50|39.23|39.06|39.22|39.05|39.23|39.06|39.22|39.05|2
1737308520000|2025-01-19 17:42:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1737308530000|2025-01-19 17:42:10|39.22|39.05|39.22|39.05|39.22|39.05|39.21|39.04|9
1737308540000|2025-01-19 17:42:20|39.23|39.06|39.23|39.06|39.23|39.06|39.22|39.05|3
1737308550000|2025-01-19 17:42:30|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|9
1737308560000|2025-01-19 17:42:40|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1737308570000|2025-01-19 17:42:50|39.18|39.01|39.18|39.01|39.19|39.02|39.17|39|7
1737308580000|2025-01-19 17:43:00|39.19|39.02|39.19|39.02|39.19|39.02|39.18|39.01|13
1737308590000|2025-01-19 17:43:10|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1737308600000|2025-01-19 17:43:20|39.2|39.03|39.23|39.06|39.23|39.06|39.2|39.03|4
1737308610000|2025-01-19 17:43:30|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1737308620000|2025-01-19 17:43:40|39.25|39.08|39.3|39.13|39.3|39.13|39.25|39.08|11
1737308630000|2025-01-19 17:43:50|39.31|39.14|39.25|39.08|39.31|39.14|39.23|39.06|10
1737308640000|2025-01-19 17:44:00|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1737308650000|2025-01-19 17:44:10|39.26|39.09|39.26|39.09|39.28|39.11|39.26|39.09|4
1737308660000|2025-01-19 17:44:20|39.25|39.08|39.22|39.05|39.26|39.09|39.22|39.05|5
1737308670000|2025-01-19 17:44:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1737308680000|2025-01-19 17:44:40|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|2
1737308690000|2025-01-19 17:44:50|39.2|39.03|39.2|39.03|39.21|39.04|39.19|39.02|10
1737308700000|2025-01-19 17:45:00|39.19|39.02|39.18|39.01|39.2|39.03|39.18|39.01|4
1737308710000|2025-01-19 17:45:10|39.19|39.02|39.17|39|39.19|39.02|39.16|38.99|7
1737308720000|2025-01-19 17:45:20|39.16|38.99|39.13|38.96|39.17|39|39.13|38.96|6
1737308730000|2025-01-19 17:45:30|39.14|38.97|39.12|38.95|39.14|38.97|39.12|38.95|7
1737308750000|2025-01-19 17:45:50|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1737308760000|2025-01-19 17:46:00|39.17|39|39.16|38.99|39.17|39|39.16|38.99|4
1737308770000|2025-01-19 17:46:10|39.17|39|39.18|39.01|39.18|39.01|39.16|38.99|14
1737308780000|2025-01-19 17:46:20|39.17|39|39.17|39|39.17|39|39.17|39|1
1737308790000|2025-01-19 17:46:30|39.18|39.01|39.17|39|39.18|39.01|39.16|38.99|8
1737308800000|2025-01-19 17:46:40|39.16|38.99|39.13|38.96|39.16|38.99|39.13|38.96|4
1737308810000|2025-01-19 17:46:50|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|5
1737308830000|2025-01-19 17:47:10|39.14|38.97|39.13|38.96|39.14|38.97|39.13|38.96|2
1737308840000|2025-01-19 17:47:20|39.12|38.95|39.12|38.95|39.13|38.96|39.11|38.94|5
1737308850000|2025-01-19 17:47:30|39.13|38.96|39.15|38.98|39.16|38.99|39.13|38.96|6
1737308860000|2025-01-19 17:47:40|39.14|38.97|39.14|38.97|39.14|38.97|39.13|38.96|7
1737308870000|2025-01-19 17:47:50|39.13|38.96|39.13|38.96|39.14|38.97|39.13|38.96|9
1737308880000|2025-01-19 17:48:00|39.14|38.97|39.15|38.98|39.16|38.99|39.13|38.96|10
1737308890000|2025-01-19 17:48:10|39.16|38.99|39.17|39|39.17|39|39.15|38.98|8
1737308900000|2025-01-19 17:48:20|39.18|39.01|39.19|39.02|39.2|39.03|39.18|39.01|6
1737308910000|2025-01-19 17:48:30|39.2|39.03|39.22|39.05|39.22|39.05|39.19|39.02|7
1737308920000|2025-01-19 17:48:40|39.21|39.04|39.23|39.06|39.23|39.06|39.21|39.04|7
1737308930000|2025-01-19 17:48:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1737308940000|2025-01-19 17:49:00|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1737308950000|2025-01-19 17:49:10|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|3
1737308960000|2025-01-19 17:49:20|39.2|39.03|39.21|39.04|39.21|39.04|39.19|39.02|4
1737308970000|2025-01-19 17:49:30|39.2|39.03|39.19|39.02|39.2|39.03|39.19|39.02|6
1737308980000|2025-01-19 17:49:40|39.18|39.01|39.15|38.98|39.18|39.01|39.14|38.97|6
1737308990000|2025-01-19 17:49:50|39.16|38.99|39.16|38.99|39.16|38.99|39.15|38.98|5
1737309000000|2025-01-19 17:50:00|39.15|38.98|39.15|38.98|39.16|38.99|39.15|38.98|11
1737309010000|2025-01-19 17:50:10|39.16|38.99|39.2|39.03|39.2|39.03|39.16|38.99|9
1737309020000|2025-01-19 17:50:20|39.19|39.02|39.17|39|39.19|39.02|39.17|39|3
1737309030000|2025-01-19 17:50:30|39.18|39.01|39.22|39.05|39.22|39.05|39.17|39|6
1737309040000|2025-01-19 17:50:40|39.23|39.06|39.29|39.12|39.29|39.12|39.23|39.06|9
1737309050000|2025-01-19 17:50:50|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1737309060000|2025-01-19 17:51:00|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|4
1737309070000|2025-01-19 17:51:10|39.28|39.11|39.24|39.07|39.28|39.11|39.24|39.07|7
1737309080000|2025-01-19 17:51:20|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|9
1737309090000|2025-01-19 17:51:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1737309100000|2025-01-19 17:51:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|8
1737309110000|2025-01-19 17:51:50|39.29|39.12|39.31|39.14|39.31|39.14|39.28|39.11|9
1737309120000|2025-01-19 17:52:00|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|3
1737309130000|2025-01-19 17:52:10|39.33|39.16|39.38|39.21|39.38|39.21|39.33|39.16|9
1737309140000|2025-01-19 17:52:20|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|2
1737309150000|2025-01-19 17:52:30|39.37|39.2|39.39|39.22|39.39|39.22|39.36|39.19|5
1737309160000|2025-01-19 17:52:40|39.4|39.23|39.42|39.25|39.42|39.25|39.4|39.23|3
1737309170000|2025-01-19 17:52:50|39.41|39.24|39.44|39.27|39.44|39.27|39.41|39.24|8
1737309180000|2025-01-19 17:53:00|39.45|39.28|39.41|39.24|39.47|39.3|39.41|39.24|10
1737309190000|2025-01-19 17:53:10|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1737309200000|2025-01-19 17:53:20|39.36|39.19|39.36|39.19|39.37|39.2|39.36|39.19|5
1737309210000|2025-01-19 17:53:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|3
1737309220000|2025-01-19 17:53:40|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|4
1737309230000|2025-01-19 17:53:50|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|9
1737309240000|2025-01-19 17:54:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|6
1737309250000|2025-01-19 17:54:10|39.38|39.21|39.38|39.21|39.38|39.21|39.38|39.21|1
1737309260000|2025-01-19 17:54:20|39.39|39.22|39.37|39.2|39.39|39.22|39.37|39.2|3
1737309270000|2025-01-19 17:54:30|39.36|39.19|39.42|39.25|39.42|39.25|39.36|39.19|13
1737309280000|2025-01-19 17:54:40|39.41|39.24|39.43|39.26|39.44|39.27|39.4|39.23|11
1737309290000|2025-01-19 17:54:50|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737309300000|2025-01-19 17:55:00|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|3
1737309310000|2025-01-19 17:55:10|39.48|39.31|39.49|39.32|39.5|39.33|39.47|39.3|8
1737309320000|2025-01-19 17:55:20|39.5|39.33|39.51|39.34|39.52|39.35|39.5|39.33|6
1737309330000|2025-01-19 17:55:30|39.52|39.35|39.52|39.35|39.52|39.35|39.52|39.35|1
1737309340000|2025-01-19 17:55:40|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|4
1737309350000|2025-01-19 17:55:50|39.49|39.32|39.49|39.32|39.5|39.33|39.49|39.32|5
1737309360000|2025-01-19 17:56:00|39.48|39.31|39.45|39.28|39.48|39.31|39.45|39.28|4
1737309370000|2025-01-19 17:56:10|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1737309380000|2025-01-19 17:56:20|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1737309390000|2025-01-19 17:56:30|39.42|39.25|39.45|39.28|39.45|39.28|39.42|39.25|4
1737309400000|2025-01-19 17:56:40|39.44|39.27|39.47|39.3|39.47|39.3|39.43|39.26|10
1737309410000|2025-01-19 17:56:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1737309420000|2025-01-19 17:57:00|39.46|39.29|39.43|39.26|39.47|39.3|39.43|39.26|8
1737309430000|2025-01-19 17:57:10|39.45|39.28|39.44|39.27|39.45|39.28|39.44|39.27|4
1737309440000|2025-01-19 17:57:20|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|6
1737309450000|2025-01-19 17:57:30|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|7
1737309460000|2025-01-19 17:57:40|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737309470000|2025-01-19 17:57:50|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|2
1737309480000|2025-01-19 17:58:00|39.44|39.27|39.43|39.26|39.45|39.28|39.43|39.26|10
1737309490000|2025-01-19 17:58:10|39.44|39.27|39.45|39.28|39.46|39.29|39.43|39.26|6
1737309500000|2025-01-19 17:58:20|39.46|39.29|39.45|39.28|39.46|39.29|39.44|39.27|8
1737309510000|2025-01-19 17:58:30|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|5
1737309530000|2025-01-19 17:58:50|39.45|39.28|39.46|39.29|39.47|39.3|39.45|39.28|6
1737309540000|2025-01-19 17:59:00|39.47|39.3|39.45|39.28|39.47|39.3|39.45|39.28|3
1737309550000|2025-01-19 17:59:10|39.46|39.29|39.46|39.29|39.47|39.3|39.45|39.28|5
1737309560000|2025-01-19 17:59:20|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|7
1737309570000|2025-01-19 17:59:30|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|4
1737309580000|2025-01-19 17:59:40|39.46|39.29|39.4|39.23|39.46|39.29|39.4|39.23|11
1737309590000|2025-01-19 17:59:50|39.41|39.24|39.44|39.27|39.45|39.28|39.4|39.23|10
1737309600000|2025-01-19 18:00:00|39.45|39.28|39.45|39.28|39.47|39.3|39.44|39.27|7
1737309610000|2025-01-19 18:00:10|39.44|39.27|39.44|39.27|39.45|39.28|39.42|39.25|9
1737309620000|2025-01-19 18:00:20|39.45|39.28|39.45|39.28|39.46|39.29|39.44|39.27|9
1737309630000|2025-01-19 18:00:30|39.44|39.27|39.44|39.27|39.46|39.29|39.43|39.26|9
1737309640000|2025-01-19 18:00:40|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1737309650000|2025-01-19 18:00:50|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|12
1737309660000|2025-01-19 18:01:00|39.43|39.26|39.49|39.32|39.49|39.32|39.43|39.26|6
1737309670000|2025-01-19 18:01:10|39.48|39.31|39.51|39.34|39.51|39.34|39.48|39.31|4
1737309680000|2025-01-19 18:01:20|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|6
1737309690000|2025-01-19 18:01:30|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|5
1737309700000|2025-01-19 18:01:40|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1737309710000|2025-01-19 18:01:50|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|3
1737309720000|2025-01-19 18:02:00|39.53|39.36|39.5|39.33|39.53|39.36|39.5|39.33|6
1737309730000|2025-01-19 18:02:10|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|8
1737309740000|2025-01-19 18:02:20|39.49|39.32|39.51|39.34|39.51|39.34|39.48|39.31|5
1737309750000|2025-01-19 18:02:30|39.52|39.35|39.52|39.35|39.52|39.35|39.5|39.33|7
1737309770000|2025-01-19 18:02:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737309780000|2025-01-19 18:03:00|39.48|39.31|39.44|39.27|39.48|39.31|39.44|39.27|10
1737309790000|2025-01-19 18:03:10|39.45|39.28|39.44|39.27|39.46|39.29|39.44|39.27|10
1737309800000|2025-01-19 18:03:20|39.43|39.26|39.42|39.25|39.43|39.26|39.42|39.25|6
1737309810000|2025-01-19 18:03:30|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|2
1737309820000|2025-01-19 18:03:40|39.41|39.24|39.42|39.25|39.43|39.26|39.41|39.24|6
1737309830000|2025-01-19 18:03:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1737309840000|2025-01-19 18:04:00|39.44|39.27|39.44|39.27|39.47|39.3|39.44|39.27|9
1737309850000|2025-01-19 18:04:10|39.43|39.26|39.43|39.26|39.45|39.28|39.42|39.25|7
1737309860000|2025-01-19 18:04:20|39.42|39.25|39.47|39.3|39.47|39.3|39.42|39.25|7
1737309870000|2025-01-19 18:04:30|39.46|39.29|39.4|39.23|39.46|39.29|39.4|39.23|11
1737309880000|2025-01-19 18:04:40|39.41|39.24|39.42|39.25|39.43|39.26|39.4|39.23|10
1737309890000|2025-01-19 18:04:50|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|3
1737309900000|2025-01-19 18:05:00|39.42|39.25|39.36|39.19|39.42|39.25|39.36|39.19|6
1737309910000|2025-01-19 18:05:10|39.35|39.18|39.35|39.18|39.35|39.18|39.33|39.16|5
1737309920000|2025-01-19 18:05:20|39.36|39.19|39.36|39.19|39.36|39.19|39.35|39.18|7
1737309930000|2025-01-19 18:05:30|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1737309940000|2025-01-19 18:05:40|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737309950000|2025-01-19 18:05:50|39.37|39.2|39.41|39.24|39.41|39.24|39.37|39.2|4
1737309960000|2025-01-19 18:06:00|39.4|39.23|39.4|39.23|39.4|39.23|39.4|39.23|1
1737309970000|2025-01-19 18:06:10|39.38|39.21|39.38|39.21|39.39|39.22|39.38|39.21|3
1737309990000|2025-01-19 18:06:30|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|3
1737310000000|2025-01-19 18:06:40|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737310010000|2025-01-19 18:06:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737310020000|2025-01-19 18:07:00|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737310030000|2025-01-19 18:07:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737310040000|2025-01-19 18:07:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737310050000|2025-01-19 18:07:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737310070000|2025-01-19 18:07:50|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|3
1737310080000|2025-01-19 18:08:00|39.36|39.19|39.34|39.17|39.36|39.19|39.34|39.17|3
1737310090000|2025-01-19 18:08:10|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737310100000|2025-01-19 18:08:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737310110000|2025-01-19 18:08:30|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|5
1737310120000|2025-01-19 18:08:40|39.36|39.19|39.33|39.16|39.36|39.19|39.33|39.16|4
1737310130000|2025-01-19 18:08:50|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737310160000|2025-01-19 18:09:20|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|4
1737310170000|2025-01-19 18:09:30|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1737310180000|2025-01-19 18:09:40|39.33|39.16|39.34|39.17|39.34|39.17|39.32|39.15|6
1737310190000|2025-01-19 18:09:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737310200000|2025-01-19 18:10:00|39.35|39.18|39.35|39.18|39.36|39.19|39.35|39.18|5
1737310210000|2025-01-19 18:10:10|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737310220000|2025-01-19 18:10:20|39.37|39.2|39.36|39.19|39.37|39.2|39.35|39.18|8
1737310230000|2025-01-19 18:10:30|39.35|39.18|39.4|39.23|39.4|39.23|39.35|39.18|8
1737310240000|2025-01-19 18:10:40|39.41|39.24|39.42|39.25|39.42|39.25|39.4|39.23|6
1737310250000|2025-01-19 18:10:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1737310260000|2025-01-19 18:11:00|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1737310270000|2025-01-19 18:11:10|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|7
1737310280000|2025-01-19 18:11:20|39.4|39.23|39.41|39.24|39.41|39.24|39.4|39.23|2
1737310300000|2025-01-19 18:11:40|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737310310000|2025-01-19 18:11:50|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|3
1737310320000|2025-01-19 18:12:00|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1737310330000|2025-01-19 18:12:10|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|4
1737310340000|2025-01-19 18:12:20|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|5
1737310350000|2025-01-19 18:12:30|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|11
1737310360000|2025-01-19 18:12:40|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|11
1737310370000|2025-01-19 18:12:50|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|5
1737310380000|2025-01-19 18:13:00|39.44|39.27|39.47|39.3|39.47|39.3|39.44|39.27|6
1737310390000|2025-01-19 18:13:10|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1737310400000|2025-01-19 18:13:20|39.46|39.29|39.48|39.31|39.48|39.31|39.45|39.28|5
1737310410000|2025-01-19 18:13:30|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|4
1737310420000|2025-01-19 18:13:40|39.51|39.34|39.52|39.35|39.53|39.36|39.51|39.34|6
1737310430000|2025-01-19 18:13:50|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1737310440000|2025-01-19 18:14:00|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1737310450000|2025-01-19 18:14:10|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|6
1737310460000|2025-01-19 18:14:20|39.51|39.34|39.5|39.33|39.52|39.35|39.5|39.33|4
1737310470000|2025-01-19 18:14:30|39.51|39.34|39.52|39.35|39.52|39.35|39.49|39.32|5
1737310500000|2025-01-19 18:15:00|39.51|39.34|39.5|39.33|39.51|39.34|39.5|39.33|2
1737310510000|2025-01-19 18:15:10|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|6
1737310520000|2025-01-19 18:15:20|39.51|39.34|39.49|39.32|39.51|39.34|39.49|39.32|3
1737310530000|2025-01-19 18:15:30|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1737310540000|2025-01-19 18:15:40|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|6
1737310550000|2025-01-19 18:15:50|39.49|39.32|39.48|39.31|39.5|39.33|39.48|39.31|6
1737310560000|2025-01-19 18:16:00|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1737310570000|2025-01-19 18:16:10|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|8
1737310580000|2025-01-19 18:16:20|39.42|39.25|39.42|39.25|39.43|39.26|39.41|39.24|5
1737310590000|2025-01-19 18:16:30|39.43|39.26|39.39|39.22|39.43|39.26|39.39|39.22|7
1737310600000|2025-01-19 18:16:40|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1737310610000|2025-01-19 18:16:50|39.38|39.21|39.38|39.21|39.38|39.21|39.37|39.2|3
1737310620000|2025-01-19 18:17:00|39.37|39.2|39.38|39.21|39.38|39.21|39.37|39.2|4
1737310640000|2025-01-19 18:17:20|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|3
1737310650000|2025-01-19 18:17:30|39.34|39.17|39.34|39.17|39.36|39.19|39.34|39.17|9
1737310660000|2025-01-19 18:17:40|39.33|39.16|39.34|39.17|39.35|39.18|39.33|39.16|6
1737310670000|2025-01-19 18:17:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|7
1737310680000|2025-01-19 18:18:00|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1737310690000|2025-01-19 18:18:10|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737310720000|2025-01-19 18:18:40|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|4
1737310730000|2025-01-19 18:18:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1737310740000|2025-01-19 18:19:00|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|8
1737310750000|2025-01-19 18:19:10|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1737310760000|2025-01-19 18:19:20|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|9
1737310770000|2025-01-19 18:19:30|39.33|39.16|39.32|39.15|39.34|39.17|39.32|39.15|8
1737310780000|2025-01-19 18:19:40|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|6
1737310790000|2025-01-19 18:19:50|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|6
1737310800000|2025-01-19 18:20:00|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|8
1737310810000|2025-01-19 18:20:10|39.37|39.2|39.36|39.19|39.37|39.2|39.36|39.19|10
1737310820000|2025-01-19 18:20:20|39.35|39.18|39.35|39.18|39.35|39.18|39.35|39.18|1
1737310830000|2025-01-19 18:20:30|39.34|39.17|39.34|39.17|39.35|39.18|39.34|39.17|7
1737310840000|2025-01-19 18:20:40|39.35|39.18|39.34|39.17|39.35|39.18|39.33|39.16|6
1737310850000|2025-01-19 18:20:50|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1737310860000|2025-01-19 18:21:00|39.34|39.17|39.29|39.12|39.34|39.17|39.29|39.12|6
1737310870000|2025-01-19 18:21:10|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|5
1737310880000|2025-01-19 18:21:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737310890000|2025-01-19 18:21:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737310900000|2025-01-19 18:21:40|39.29|39.12|39.3|39.13|39.3|39.13|39.28|39.11|8
1737310910000|2025-01-19 18:21:50|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1737310920000|2025-01-19 18:22:00|39.31|39.14|39.29|39.12|39.31|39.14|39.29|39.12|3
1737310930000|2025-01-19 18:22:10|39.28|39.11|39.24|39.07|39.28|39.11|39.24|39.07|9
1737310940000|2025-01-19 18:22:20|39.23|39.06|39.24|39.07|39.25|39.08|39.23|39.06|4
1737310950000|2025-01-19 18:22:30|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1737310960000|2025-01-19 18:22:40|39.26|39.09|39.28|39.11|39.28|39.11|39.25|39.08|9
1737310970000|2025-01-19 18:22:50|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|7
1737310980000|2025-01-19 18:23:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|6
1737310990000|2025-01-19 18:23:10|39.26|39.09|39.25|39.08|39.27|39.1|39.24|39.07|8
1737311000000|2025-01-19 18:23:20|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737311010000|2025-01-19 18:23:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737311020000|2025-01-19 18:23:40|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|6
1737311030000|2025-01-19 18:23:50|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1737311040000|2025-01-19 18:24:00|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1737311060000|2025-01-19 18:24:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1737311070000|2025-01-19 18:24:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|5
1737311080000|2025-01-19 18:24:40|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1737311090000|2025-01-19 18:24:50|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|6
1737311100000|2025-01-19 18:25:00|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1737311110000|2025-01-19 18:25:10|39.28|39.11|39.28|39.11|39.29|39.12|39.27|39.1|9
1737311120000|2025-01-19 18:25:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1737311130000|2025-01-19 18:25:30|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|5
1737311140000|2025-01-19 18:25:40|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1737311150000|2025-01-19 18:25:50|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1737311160000|2025-01-19 18:26:00|39.28|39.11|39.28|39.11|39.28|39.11|39.27|39.1|7
1737311170000|2025-01-19 18:26:10|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1737311180000|2025-01-19 18:26:20|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737311190000|2025-01-19 18:26:30|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|5
1737311200000|2025-01-19 18:26:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|2
1737311210000|2025-01-19 18:26:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|5
1737311220000|2025-01-19 18:27:00|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1737311230000|2025-01-19 18:27:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|4
1737311240000|2025-01-19 18:27:20|39.28|39.11|39.25|39.08|39.28|39.11|39.24|39.07|6
1737311250000|2025-01-19 18:27:30|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737311260000|2025-01-19 18:27:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1737311280000|2025-01-19 18:28:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1737311290000|2025-01-19 18:28:10|39.25|39.08|39.26|39.09|39.26|39.09|39.25|39.08|4
1737311300000|2025-01-19 18:28:20|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1737311310000|2025-01-19 18:28:30|39.28|39.11|39.3|39.13|39.3|39.13|39.27|39.1|7
1737311320000|2025-01-19 18:28:40|39.29|39.12|39.3|39.13|39.3|39.13|39.29|39.12|4
1737311330000|2025-01-19 18:28:50|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1737311340000|2025-01-19 18:29:00|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|6
1737311350000|2025-01-19 18:29:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1737311360000|2025-01-19 18:29:20|39.31|39.14|39.31|39.14|39.31|39.14|39.3|39.13|3
1737311370000|2025-01-19 18:29:30|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|2
1737311380000|2025-01-19 18:29:40|39.3|39.13|39.29|39.12|39.3|39.13|39.28|39.11|4
1737311390000|2025-01-19 18:29:50|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1737311400000|2025-01-19 18:30:00|39.28|39.11|39.24|39.07|39.28|39.11|39.24|39.07|5
1737311410000|2025-01-19 18:30:10|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1737311420000|2025-01-19 18:30:20|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1737311440000|2025-01-19 18:30:40|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|6
1737311450000|2025-01-19 18:30:50|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|8
1737311460000|2025-01-19 18:31:00|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|4
1737311470000|2025-01-19 18:31:10|39.33|39.16|39.34|39.17|39.34|39.17|39.33|39.16|2
1737311480000|2025-01-19 18:31:20|39.35|39.18|39.33|39.16|39.35|39.18|39.32|39.15|5
1737311490000|2025-01-19 18:31:30|39.32|39.15|39.31|39.14|39.33|39.16|39.31|39.14|6
1737311500000|2025-01-19 18:31:40|39.3|39.13|39.23|39.06|39.3|39.13|39.23|39.06|9
1737311510000|2025-01-19 18:31:50|39.24|39.07|39.23|39.06|39.25|39.08|39.22|39.05|8
1737311520000|2025-01-19 18:32:00|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737311530000|2025-01-19 18:32:10|39.24|39.07|39.24|39.07|39.26|39.09|39.24|39.07|5
1737311540000|2025-01-19 18:32:20|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|2
1737311550000|2025-01-19 18:32:30|39.23|39.06|39.21|39.04|39.24|39.07|39.21|39.04|5
1737311560000|2025-01-19 18:32:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|3
1737311570000|2025-01-19 18:32:50|39.19|39.02|39.19|39.02|39.2|39.03|39.19|39.02|7
1737311580000|2025-01-19 18:33:00|39.2|39.03|39.23|39.06|39.23|39.06|39.19|39.02|8
1737311590000|2025-01-19 18:33:10|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1737311610000|2025-01-19 18:33:30|39.2|39.03|39.28|39.11|39.28|39.11|39.18|39.01|11
1737311620000|2025-01-19 18:33:40|39.27|39.1|39.29|39.12|39.29|39.12|39.26|39.09|7
1737311630000|2025-01-19 18:33:50|39.3|39.13|39.26|39.09|39.31|39.14|39.26|39.09|3
1737311640000|2025-01-19 18:34:00|39.24|39.07|39.23|39.06|39.26|39.09|39.23|39.06|9
1737311650000|2025-01-19 18:34:10|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|10
1737311660000|2025-01-19 18:34:20|39.22|39.05|39.21|39.04|39.23|39.06|39.21|39.04|4
1737311680000|2025-01-19 18:34:40|39.2|39.03|39.19|39.02|39.21|39.04|39.19|39.02|6
1737311690000|2025-01-19 18:34:50|39.2|39.03|39.2|39.03|39.2|39.03|39.19|39.02|3
1737311700000|2025-01-19 18:35:00|39.19|39.02|39.22|39.05|39.22|39.05|39.19|39.02|8
1737311710000|2025-01-19 18:35:10|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1737311720000|2025-01-19 18:35:20|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737311730000|2025-01-19 18:35:30|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737311740000|2025-01-19 18:35:40|39.22|39.05|39.2|39.03|39.22|39.05|39.2|39.03|7
1737311750000|2025-01-19 18:35:50|39.19|39.02|39.2|39.03|39.21|39.04|39.19|39.02|6
1737311760000|2025-01-19 18:36:00|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1737311770000|2025-01-19 18:36:10|39.22|39.05|39.22|39.05|39.22|39.05|39.22|39.05|1
1737311780000|2025-01-19 18:36:20|39.21|39.04|39.22|39.05|39.22|39.05|39.21|39.04|4
1737311790000|2025-01-19 18:36:30|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1737311810000|2025-01-19 18:36:50|39.24|39.07|39.23|39.06|39.24|39.07|39.23|39.06|2
1737311820000|2025-01-19 18:37:00|39.24|39.07|39.25|39.08|39.25|39.08|39.24|39.07|2
1737311830000|2025-01-19 18:37:10|39.24|39.07|39.24|39.07|39.24|39.07|39.23|39.06|3
1737311840000|2025-01-19 18:37:20|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|6
1737311850000|2025-01-19 18:37:30|39.25|39.08|39.25|39.08|39.25|39.08|39.25|39.08|1
1737311860000|2025-01-19 18:37:40|39.26|39.09|39.24|39.07|39.26|39.09|39.24|39.07|5
1737311870000|2025-01-19 18:37:50|39.23|39.06|39.24|39.07|39.24|39.07|39.23|39.06|6
1737311880000|2025-01-19 18:38:00|39.23|39.06|39.26|39.09|39.26|39.09|39.23|39.06|4
1737311890000|2025-01-19 18:38:10|39.25|39.08|39.24|39.07|39.25|39.08|39.24|39.07|2
1737311900000|2025-01-19 18:38:20|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|5
1737311910000|2025-01-19 18:38:30|39.24|39.07|39.22|39.05|39.24|39.07|39.22|39.05|3
1737311930000|2025-01-19 18:38:50|39.23|39.06|39.25|39.08|39.25|39.08|39.23|39.06|3
1737311940000|2025-01-19 18:39:00|39.26|39.09|39.27|39.1|39.27|39.1|39.26|39.09|2
1737311950000|2025-01-19 18:39:10|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1737311960000|2025-01-19 18:39:20|39.27|39.1|39.27|39.1|39.28|39.11|39.26|39.09|7
1737311970000|2025-01-19 18:39:30|39.28|39.11|39.25|39.08|39.28|39.11|39.25|39.08|4
1737311980000|2025-01-19 18:39:40|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|4
1737311990000|2025-01-19 18:39:50|39.24|39.07|39.24|39.07|39.24|39.07|39.24|39.07|1
1737312010000|2025-01-19 18:40:10|39.26|39.09|39.25|39.08|39.26|39.09|39.25|39.08|2
1737312020000|2025-01-19 18:40:20|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1737312030000|2025-01-19 18:40:30|39.26|39.09|39.3|39.13|39.3|39.13|39.26|39.09|4
1737312040000|2025-01-19 18:40:40|39.29|39.12|39.29|39.12|39.31|39.14|39.29|39.12|7
1737312050000|2025-01-19 18:40:50|39.28|39.11|39.28|39.11|39.28|39.11|39.28|39.11|1
1737312060000|2025-01-19 18:41:00|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1737312070000|2025-01-19 18:41:10|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1737312080000|2025-01-19 18:41:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|6
1737312090000|2025-01-19 18:41:30|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|4
1737312100000|2025-01-19 18:41:40|39.25|39.08|39.3|39.13|39.3|39.13|39.25|39.08|8
1737312110000|2025-01-19 18:41:50|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|5
1737312120000|2025-01-19 18:42:00|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|7
1737312170000|2025-01-19 18:42:50|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|5
1737312180000|2025-01-19 18:43:00|39.26|39.09|39.29|39.12|39.3|39.13|39.26|39.09|8
1737312190000|2025-01-19 18:43:10|39.3|39.13|39.27|39.1|39.3|39.13|39.27|39.1|10
1737312200000|2025-01-19 18:43:20|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|6
1737312210000|2025-01-19 18:43:30|39.28|39.11|39.26|39.09|39.28|39.11|39.26|39.09|5
1737312220000|2025-01-19 18:43:40|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|8
1737312230000|2025-01-19 18:43:50|39.25|39.08|39.25|39.08|39.26|39.09|39.25|39.08|3
1737312250000|2025-01-19 18:44:10|39.24|39.07|39.26|39.09|39.26|39.09|39.24|39.07|3
1737312260000|2025-01-19 18:44:20|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|4
1737312270000|2025-01-19 18:44:30|39.27|39.1|39.28|39.11|39.28|39.11|39.27|39.1|2
1737312280000|2025-01-19 18:44:40|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737312290000|2025-01-19 18:44:50|39.28|39.11|39.24|39.07|39.28|39.11|39.24|39.07|7
1737312300000|2025-01-19 18:45:00|39.23|39.06|39.23|39.06|39.24|39.07|39.23|39.06|3
1737312310000|2025-01-19 18:45:10|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|4
1737312320000|2025-01-19 18:45:20|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|6
1737312330000|2025-01-19 18:45:30|39.22|39.05|39.22|39.05|39.23|39.06|39.22|39.05|3
1737312340000|2025-01-19 18:45:40|39.21|39.04|39.19|39.02|39.21|39.04|39.19|39.02|3
1737312350000|2025-01-19 18:45:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|7
1737312360000|2025-01-19 18:46:00|39.17|39|39.17|39|39.17|39|39.16|38.99|5
1737312370000|2025-01-19 18:46:10|39.16|38.99|39.16|38.99|39.16|38.99|39.16|38.99|1
1737312390000|2025-01-19 18:46:30|39.22|39.05|39.22|39.05|39.24|39.07|39.22|39.05|7
1737312400000|2025-01-19 18:46:40|39.21|39.04|39.19|39.02|39.22|39.05|39.19|39.02|5
1737312410000|2025-01-19 18:46:50|39.18|39.01|39.18|39.01|39.19|39.02|39.18|39.01|3
1737312420000|2025-01-19 18:47:00|39.17|39|39.17|39|39.17|39|39.17|39|1
1737312430000|2025-01-19 18:47:10|39.18|39.01|39.21|39.04|39.21|39.04|39.18|39.01|4
1737312440000|2025-01-19 18:47:20|39.22|39.05|39.23|39.06|39.23|39.06|39.21|39.04|4
1737312450000|2025-01-19 18:47:30|39.22|39.05|39.24|39.07|39.24|39.07|39.22|39.05|3
1737312460000|2025-01-19 18:47:40|39.23|39.06|39.23|39.06|39.23|39.06|39.23|39.06|1
1737312470000|2025-01-19 18:47:50|39.22|39.05|39.23|39.06|39.23|39.06|39.22|39.05|2
1737312480000|2025-01-19 18:48:00|39.22|39.05|39.18|39.01|39.22|39.05|39.18|39.01|7
1737312490000|2025-01-19 18:48:10|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1737312500000|2025-01-19 18:48:20|39.19|39.02|39.2|39.03|39.2|39.03|39.19|39.02|2
1737312510000|2025-01-19 18:48:30|39.21|39.04|39.21|39.04|39.21|39.04|39.21|39.04|1
1737312520000|2025-01-19 18:48:40|39.22|39.05|39.3|39.13|39.3|39.13|39.22|39.05|10
1737312530000|2025-01-19 18:48:50|39.31|39.14|39.26|39.09|39.31|39.14|39.26|39.09|6
1737312540000|2025-01-19 18:49:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|7
1737312550000|2025-01-19 18:49:10|39.28|39.11|39.29|39.12|39.29|39.12|39.27|39.1|4
1737312560000|2025-01-19 18:49:20|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|4
1737312570000|2025-01-19 18:49:30|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737312580000|2025-01-19 18:49:40|39.36|39.19|39.42|39.25|39.42|39.25|39.36|39.19|6
1737312590000|2025-01-19 18:49:50|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1737312600000|2025-01-19 18:50:00|39.43|39.26|39.44|39.27|39.45|39.28|39.43|39.26|8
1737312610000|2025-01-19 18:50:10|39.45|39.28|39.46|39.29|39.47|39.3|39.44|39.27|10
1737312620000|2025-01-19 18:50:20|39.47|39.3|39.47|39.3|39.47|39.3|39.45|39.28|9
1737312630000|2025-01-19 18:50:30|39.46|39.29|39.43|39.26|39.46|39.29|39.43|39.26|4
1737312640000|2025-01-19 18:50:40|39.42|39.25|39.42|39.25|39.42|39.25|39.42|39.25|1
1737312650000|2025-01-19 18:50:50|39.41|39.24|39.4|39.23|39.41|39.24|39.4|39.23|4
1737312660000|2025-01-19 18:51:00|39.41|39.24|39.38|39.21|39.41|39.24|39.38|39.21|6
1737312670000|2025-01-19 18:51:10|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1737312680000|2025-01-19 18:51:20|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|2
1737312690000|2025-01-19 18:51:30|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737312700000|2025-01-19 18:51:40|39.37|39.2|39.35|39.18|39.37|39.2|39.35|39.18|5
1737312720000|2025-01-19 18:52:00|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|5
1737312730000|2025-01-19 18:52:10|39.34|39.17|39.33|39.16|39.34|39.17|39.33|39.16|2
1737312740000|2025-01-19 18:52:20|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|5
1737312750000|2025-01-19 18:52:30|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|5
1737312760000|2025-01-19 18:52:40|39.3|39.13|39.3|39.13|39.31|39.14|39.3|39.13|3
1737312770000|2025-01-19 18:52:50|39.29|39.12|39.28|39.11|39.3|39.13|39.28|39.11|4
1737312780000|2025-01-19 18:53:00|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1737312790000|2025-01-19 18:53:10|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1737312800000|2025-01-19 18:53:20|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1737312810000|2025-01-19 18:53:30|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1737312820000|2025-01-19 18:53:40|39.3|39.13|39.3|39.13|39.3|39.13|39.3|39.13|1
1737312830000|2025-01-19 18:53:50|39.31|39.14|39.31|39.14|39.31|39.14|39.31|39.14|1
1737312840000|2025-01-19 18:54:00|39.3|39.13|39.33|39.16|39.34|39.17|39.3|39.13|6
1737312850000|2025-01-19 18:54:10|39.32|39.15|39.32|39.15|39.32|39.15|39.31|39.14|7
1737312860000|2025-01-19 18:54:20|39.33|39.16|39.32|39.15|39.33|39.16|39.32|39.15|6
1737312870000|2025-01-19 18:54:30|39.33|39.16|39.3|39.13|39.33|39.16|39.3|39.13|4
1737312880000|2025-01-19 18:54:40|39.29|39.12|39.29|39.12|39.3|39.13|39.29|39.12|3
1737312890000|2025-01-19 18:54:50|39.28|39.11|39.29|39.12|39.3|39.13|39.28|39.11|4
1737312900000|2025-01-19 18:55:00|39.3|39.13|39.31|39.14|39.31|39.14|39.29|39.12|6
1737312910000|2025-01-19 18:55:10|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|6
1737312920000|2025-01-19 18:55:20|39.3|39.13|39.32|39.15|39.32|39.15|39.3|39.13|5
1737312930000|2025-01-19 18:55:30|39.31|39.14|39.32|39.15|39.33|39.16|39.31|39.14|6
1737312940000|2025-01-19 18:55:40|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|6
1737312950000|2025-01-19 18:55:50|39.35|39.18|39.38|39.21|39.39|39.22|39.35|39.18|5
1737312960000|2025-01-19 18:56:00|39.39|39.22|39.38|39.21|39.4|39.23|39.38|39.21|8
1737312970000|2025-01-19 18:56:10|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737312980000|2025-01-19 18:56:20|39.36|39.19|39.36|39.19|39.36|39.19|39.36|39.19|1
1737313010000|2025-01-19 18:56:50|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|3
1737313020000|2025-01-19 18:57:00|39.37|39.2|39.37|39.2|39.37|39.2|39.37|39.2|1
1737313030000|2025-01-19 18:57:10|39.38|39.21|39.37|39.2|39.38|39.21|39.37|39.2|2
1737313040000|2025-01-19 18:57:20|39.36|39.19|39.39|39.22|39.39|39.22|39.36|39.19|6
1737313050000|2025-01-19 18:57:30|39.38|39.21|39.41|39.24|39.41|39.24|39.38|39.21|10
1737313060000|2025-01-19 18:57:40|39.42|39.25|39.41|39.24|39.42|39.25|39.41|39.24|2
1737313070000|2025-01-19 18:57:50|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|6
1737313080000|2025-01-19 18:58:00|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|5
1737313090000|2025-01-19 18:58:10|39.43|39.26|39.43|39.26|39.44|39.27|39.42|39.25|8
1737313100000|2025-01-19 18:58:20|39.44|39.27|39.43|39.26|39.44|39.27|39.43|39.26|8
1737313110000|2025-01-19 18:58:30|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|5
1737313120000|2025-01-19 18:58:40|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|7
1737313130000|2025-01-19 18:58:50|39.44|39.27|39.46|39.29|39.46|39.29|39.44|39.27|7
1737313140000|2025-01-19 18:59:00|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|3
1737313150000|2025-01-19 18:59:10|39.42|39.25|39.42|39.25|39.43|39.26|39.42|39.25|3
1737313160000|2025-01-19 18:59:20|39.43|39.26|39.46|39.29|39.46|39.29|39.42|39.25|7
1737313170000|2025-01-19 18:59:30|39.47|39.3|39.48|39.31|39.48|39.31|39.47|39.3|8
1737313180000|2025-01-19 18:59:40|39.47|39.3|39.5|39.33|39.5|39.33|39.47|39.3|7
1737313190000|2025-01-19 18:59:50|39.49|39.32|39.49|39.32|39.49|39.32|39.48|39.31|3
1737313200000|2025-01-19 19:00:00|39.5|39.33|39.52|39.35|39.53|39.36|39.5|39.33|5
1737313210000|2025-01-19 19:00:10|39.53|39.36|39.47|39.3|39.53|39.36|39.46|39.29|9
1737313220000|2025-01-19 19:00:20|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|10
1737313230000|2025-01-19 19:00:30|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1737313240000|2025-01-19 19:00:40|39.47|39.3|39.42|39.25|39.47|39.3|39.42|39.25|8
1737313250000|2025-01-19 19:00:50|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|6
1737313260000|2025-01-19 19:01:00|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|6
1737313270000|2025-01-19 19:01:10|39.41|39.24|39.39|39.22|39.42|39.25|39.39|39.22|13
1737313280000|2025-01-19 19:01:20|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|7
1737313290000|2025-01-19 19:01:30|39.39|39.22|39.37|39.2|39.4|39.23|39.37|39.2|7
1737313300000|2025-01-19 19:01:40|39.38|39.21|39.36|39.19|39.39|39.22|39.36|39.19|10
1737313310000|2025-01-19 19:01:50|39.35|39.18|39.34|39.17|39.36|39.19|39.34|39.17|8
1737313320000|2025-01-19 19:02:00|39.33|39.16|39.33|39.16|39.34|39.17|39.32|39.15|4
1737313330000|2025-01-19 19:02:10|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|2
1737313340000|2025-01-19 19:02:20|39.32|39.15|39.34|39.17|39.34|39.17|39.31|39.14|8
1737313350000|2025-01-19 19:02:30|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1737313360000|2025-01-19 19:02:40|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|4
1737313370000|2025-01-19 19:02:50|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737313380000|2025-01-19 19:03:00|39.35|39.18|39.36|39.19|39.37|39.2|39.35|39.18|4
1737313390000|2025-01-19 19:03:10|39.35|39.18|39.33|39.16|39.35|39.18|39.33|39.16|5
1737313400000|2025-01-19 19:03:20|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737313410000|2025-01-19 19:03:30|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|6
1737313420000|2025-01-19 19:03:40|39.31|39.14|39.32|39.15|39.35|39.18|39.31|39.14|6
1737313430000|2025-01-19 19:03:50|39.33|39.16|39.31|39.14|39.33|39.16|39.31|39.14|9
1737313440000|2025-01-19 19:04:00|39.32|39.15|39.31|39.14|39.32|39.15|39.3|39.13|4
1737313450000|2025-01-19 19:04:10|39.3|39.13|39.29|39.12|39.3|39.13|39.29|39.12|6
1737313460000|2025-01-19 19:04:20|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1737313470000|2025-01-19 19:04:30|39.27|39.1|39.27|39.1|39.27|39.1|39.26|39.09|3
1737313480000|2025-01-19 19:04:40|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1737313490000|2025-01-19 19:04:50|39.28|39.11|39.3|39.13|39.3|39.13|39.28|39.11|7
1737313500000|2025-01-19 19:05:00|39.29|39.12|39.27|39.1|39.29|39.12|39.27|39.1|3
1737313510000|2025-01-19 19:05:10|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|6
1737313520000|2025-01-19 19:05:20|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|4
1737313530000|2025-01-19 19:05:30|39.32|39.15|39.35|39.18|39.35|39.18|39.32|39.15|8
1737313540000|2025-01-19 19:05:40|39.36|39.19|39.37|39.2|39.38|39.21|39.36|39.19|6
1737313550000|2025-01-19 19:05:50|39.36|39.19|39.34|39.17|39.37|39.2|39.34|39.17|7
1737313560000|2025-01-19 19:06:00|39.33|39.16|39.35|39.18|39.35|39.18|39.33|39.16|7
1737313570000|2025-01-19 19:06:10|39.34|39.17|39.36|39.19|39.37|39.2|39.34|39.17|9
1737313580000|2025-01-19 19:06:20|39.35|39.18|39.36|39.19|39.36|39.19|39.35|39.18|2
1737313590000|2025-01-19 19:06:30|39.35|39.18|39.34|39.17|39.35|39.18|39.34|39.17|2
1737313600000|2025-01-19 19:06:40|39.35|39.18|39.35|39.18|39.35|39.18|39.34|39.17|5
1737313610000|2025-01-19 19:06:50|39.34|39.17|39.35|39.18|39.35|39.18|39.34|39.17|4
1737313620000|2025-01-19 19:07:00|39.36|39.19|39.35|39.18|39.37|39.2|39.35|39.18|6
1737313630000|2025-01-19 19:07:10|39.34|39.17|39.34|39.17|39.34|39.17|39.34|39.17|1
1737313640000|2025-01-19 19:07:20|39.33|39.16|39.33|39.16|39.33|39.16|39.33|39.16|1
1737313650000|2025-01-19 19:07:30|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|3
1737313670000|2025-01-19 19:07:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737313680000|2025-01-19 19:08:00|39.28|39.11|39.27|39.1|39.28|39.11|39.27|39.1|2
1737313690000|2025-01-19 19:08:10|39.28|39.11|39.31|39.14|39.31|39.14|39.28|39.11|4
1737313700000|2025-01-19 19:08:20|39.32|39.15|39.32|39.15|39.32|39.15|39.3|39.13|9
1737313710000|2025-01-19 19:08:30|39.31|39.14|39.3|39.13|39.31|39.14|39.3|39.13|2
1737313720000|2025-01-19 19:08:40|39.29|39.12|39.28|39.11|39.29|39.12|39.28|39.11|2
1737313740000|2025-01-19 19:09:00|39.27|39.1|39.26|39.09|39.28|39.11|39.26|39.09|6
1737313750000|2025-01-19 19:09:10|39.27|39.1|39.25|39.08|39.27|39.1|39.25|39.08|3
1737313760000|2025-01-19 19:09:20|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1737313770000|2025-01-19 19:09:30|39.27|39.1|39.27|39.1|39.28|39.11|39.27|39.1|3
1737313780000|2025-01-19 19:09:40|39.26|39.09|39.26|39.09|39.26|39.09|39.26|39.09|1
1737313790000|2025-01-19 19:09:50|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|4
1737313800000|2025-01-19 19:10:00|39.25|39.08|39.27|39.1|39.27|39.1|39.25|39.08|3
1737313810000|2025-01-19 19:10:10|39.28|39.11|39.29|39.12|39.29|39.12|39.28|39.11|6
1737313820000|2025-01-19 19:10:20|39.3|39.13|39.31|39.14|39.31|39.14|39.3|39.13|2
1737313830000|2025-01-19 19:10:30|39.3|39.13|39.3|39.13|39.31|39.14|39.29|39.12|7
1737313840000|2025-01-19 19:10:40|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1737313850000|2025-01-19 19:10:50|39.32|39.15|39.33|39.16|39.34|39.17|39.31|39.14|6
1737313860000|2025-01-19 19:11:00|39.32|39.15|39.32|39.15|39.33|39.16|39.31|39.14|7
1737313870000|2025-01-19 19:11:10|39.31|39.14|39.3|39.13|39.31|39.14|39.29|39.12|10
1737313880000|2025-01-19 19:11:20|39.29|39.12|39.31|39.14|39.31|39.14|39.29|39.12|3
1737313890000|2025-01-19 19:11:30|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1737313900000|2025-01-19 19:11:40|39.32|39.15|39.31|39.14|39.32|39.15|39.31|39.14|6
1737313910000|2025-01-19 19:11:50|39.32|39.15|39.32|39.15|39.34|39.17|39.32|39.15|7
1737313920000|2025-01-19 19:12:00|39.31|39.14|39.33|39.16|39.35|39.18|39.31|39.14|6
1737313930000|2025-01-19 19:12:10|39.32|39.15|39.3|39.13|39.32|39.15|39.3|39.13|5
1737313940000|2025-01-19 19:12:20|39.31|39.14|39.32|39.15|39.32|39.15|39.31|39.14|4
1737313950000|2025-01-19 19:12:30|39.31|39.14|39.29|39.12|39.32|39.15|39.29|39.12|7
1737313970000|2025-01-19 19:12:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1737313980000|2025-01-19 19:13:00|39.27|39.1|39.27|39.1|39.27|39.1|39.27|39.1|1
1737313990000|2025-01-19 19:13:10|39.26|39.09|39.27|39.1|39.28|39.11|39.26|39.09|4
1737314000000|2025-01-19 19:13:20|39.26|39.09|39.27|39.1|39.27|39.1|39.25|39.08|6
1737314010000|2025-01-19 19:13:30|39.26|39.09|39.28|39.11|39.29|39.12|39.26|39.09|5
1737314020000|2025-01-19 19:13:40|39.29|39.12|39.29|39.12|39.29|39.12|39.28|39.11|3
1737314030000|2025-01-19 19:13:50|39.28|39.11|39.28|39.11|39.29|39.12|39.28|39.11|7
1737314040000|2025-01-19 19:14:00|39.29|39.12|39.27|39.1|39.29|39.12|39.26|39.09|7
1737314050000|2025-01-19 19:14:10|39.26|39.09|39.26|39.09|39.27|39.1|39.26|39.09|3
1737314060000|2025-01-19 19:14:20|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|2
1737314070000|2025-01-19 19:14:30|39.27|39.1|39.26|39.09|39.27|39.1|39.26|39.09|6
1737314080000|2025-01-19 19:14:40|39.27|39.1|39.28|39.11|39.28|39.11|39.26|39.09|4
1737314090000|2025-01-19 19:14:50|39.29|39.12|39.29|39.12|39.29|39.12|39.29|39.12|1
1737314100000|2025-01-19 19:15:00|39.28|39.11|39.33|39.16|39.33|39.16|39.28|39.11|8
1737314110000|2025-01-19 19:15:10|39.32|39.15|39.32|39.15|39.32|39.15|39.32|39.15|1
1737314120000|2025-01-19 19:15:20|39.31|39.14|39.31|39.14|39.32|39.15|39.31|39.14|3
1737314130000|2025-01-19 19:15:30|39.32|39.15|39.33|39.16|39.34|39.17|39.32|39.15|8
1737314140000|2025-01-19 19:15:40|39.34|39.17|39.36|39.19|39.37|39.2|39.33|39.16|7
1737314150000|2025-01-19 19:15:50|39.35|39.18|39.33|39.16|39.36|39.19|39.33|39.16|9
1737314160000|2025-01-19 19:16:00|39.32|39.15|39.32|39.15|39.33|39.16|39.32|39.15|5
1737314170000|2025-01-19 19:16:10|39.33|39.16|39.36|39.19|39.36|39.19|39.33|39.16|10
1737314180000|2025-01-19 19:16:20|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1737314190000|2025-01-19 19:16:30|39.4|39.23|39.41|39.24|39.42|39.25|39.4|39.23|6
1737314200000|2025-01-19 19:16:40|39.4|39.23|39.39|39.22|39.41|39.24|39.39|39.22|6
1737314210000|2025-01-19 19:16:50|39.38|39.21|39.39|39.22|39.39|39.22|39.38|39.21|2
1737314220000|2025-01-19 19:17:00|39.38|39.21|39.36|39.19|39.38|39.21|39.36|39.19|9
1737314240000|2025-01-19 19:17:20|39.37|39.2|39.38|39.21|39.38|39.21|39.36|39.19|4
1737314250000|2025-01-19 19:17:30|39.37|39.2|39.37|39.2|39.38|39.21|39.37|39.2|3
1737314260000|2025-01-19 19:17:40|39.38|39.21|39.36|39.19|39.38|39.21|39.35|39.18|7
1737314270000|2025-01-19 19:17:50|39.37|39.2|39.4|39.23|39.4|39.23|39.37|39.2|6
1737314280000|2025-01-19 19:18:00|39.39|39.22|39.42|39.25|39.42|39.25|39.39|39.22|4
1737314290000|2025-01-19 19:18:10|39.43|39.26|39.43|39.26|39.44|39.27|39.43|39.26|7
1737314300000|2025-01-19 19:18:20|39.42|39.25|39.43|39.26|39.43|39.26|39.42|39.25|6
1737314310000|2025-01-19 19:18:30|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737314320000|2025-01-19 19:18:40|39.44|39.27|39.44|39.27|39.44|39.27|39.44|39.27|1
1737314330000|2025-01-19 19:18:50|39.43|39.26|39.44|39.27|39.44|39.27|39.43|39.26|4
1737314340000|2025-01-19 19:19:00|39.45|39.28|39.47|39.3|39.47|39.3|39.45|39.28|3
1737314350000|2025-01-19 19:19:10|39.48|39.31|39.49|39.32|39.5|39.33|39.48|39.31|6
1737314360000|2025-01-19 19:19:20|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|6
1737314370000|2025-01-19 19:19:30|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1737314380000|2025-01-19 19:19:40|39.51|39.34|39.48|39.31|39.51|39.34|39.48|39.31|4
1737314390000|2025-01-19 19:19:50|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1737314400000|2025-01-19 19:20:00|39.46|39.29|39.46|39.29|39.46|39.29|39.46|39.29|1
1737314420000|2025-01-19 19:20:20|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|5
1737314430000|2025-01-19 19:20:30|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|5
1737314440000|2025-01-19 19:20:40|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|8
1737314450000|2025-01-19 19:20:50|39.47|39.3|39.46|39.29|39.48|39.31|39.46|39.29|8
1737314460000|2025-01-19 19:21:00|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|3
1737314470000|2025-01-19 19:21:10|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|6
1737314480000|2025-01-19 19:21:20|39.46|39.29|39.45|39.28|39.47|39.3|39.45|39.28|4
1737314490000|2025-01-19 19:21:30|39.44|39.27|39.47|39.3|39.48|39.31|39.44|39.27|8
1737314500000|2025-01-19 19:21:40|39.48|39.31|39.49|39.32|39.49|39.32|39.47|39.3|4
1737314510000|2025-01-19 19:21:50|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737314520000|2025-01-19 19:22:00|39.51|39.34|39.53|39.36|39.53|39.36|39.51|39.34|5
1737314530000|2025-01-19 19:22:10|39.52|39.35|39.52|39.35|39.52|39.35|39.51|39.34|3
1737314540000|2025-01-19 19:22:20|39.53|39.36|39.53|39.36|39.53|39.36|39.53|39.36|1
1737314550000|2025-01-19 19:22:30|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1737314560000|2025-01-19 19:22:40|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|4
1737314570000|2025-01-19 19:22:50|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|5
1737314580000|2025-01-19 19:23:00|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|4
1737314590000|2025-01-19 19:23:10|39.64|39.47|39.64|39.47|39.64|39.47|39.63|39.46|7
1737314600000|2025-01-19 19:23:20|39.63|39.46|39.64|39.47|39.64|39.47|39.61|39.44|5
1737314610000|2025-01-19 19:23:30|39.65|39.48|39.63|39.46|39.65|39.48|39.62|39.45|5
1737314620000|2025-01-19 19:23:40|39.62|39.45|39.63|39.46|39.63|39.46|39.61|39.44|6
1737314630000|2025-01-19 19:23:50|39.62|39.45|39.65|39.48|39.65|39.48|39.62|39.45|4
1737314640000|2025-01-19 19:24:00|39.64|39.47|39.65|39.48|39.65|39.48|39.62|39.45|10
1737314650000|2025-01-19 19:24:10|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|4
1737314660000|2025-01-19 19:24:20|39.64|39.47|39.63|39.46|39.65|39.48|39.63|39.46|6
1737314670000|2025-01-19 19:24:30|39.64|39.47|39.64|39.47|39.65|39.48|39.63|39.46|7
1737314680000|2025-01-19 19:24:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|2
1737314690000|2025-01-19 19:24:50|39.63|39.46|39.62|39.45|39.64|39.47|39.62|39.45|4
1737314700000|2025-01-19 19:25:00|39.63|39.46|39.64|39.47|39.64|39.47|39.62|39.45|4
1737314710000|2025-01-19 19:25:10|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1737314720000|2025-01-19 19:25:20|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|5
1737314730000|2025-01-19 19:25:30|39.66|39.49|39.66|39.49|39.69|39.52|39.66|39.49|6
1737314740000|2025-01-19 19:25:40|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|7
1737314750000|2025-01-19 19:25:50|39.66|39.49|39.68|39.51|39.68|39.51|39.66|39.49|3
1737314760000|2025-01-19 19:26:00|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|2
1737314770000|2025-01-19 19:26:10|39.67|39.5|39.7|39.53|39.7|39.53|39.67|39.5|4
1737314780000|2025-01-19 19:26:20|39.71|39.54|39.72|39.55|39.72|39.55|39.7|39.53|5
1737314790000|2025-01-19 19:26:30|39.73|39.56|39.73|39.56|39.73|39.56|39.72|39.55|3
1737314800000|2025-01-19 19:26:40|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|3
1737314810000|2025-01-19 19:26:50|39.73|39.56|39.71|39.54|39.73|39.56|39.71|39.54|3
1737314820000|2025-01-19 19:27:00|39.72|39.55|39.74|39.57|39.74|39.57|39.72|39.55|7
1737314840000|2025-01-19 19:27:20|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|4
1737314850000|2025-01-19 19:27:30|39.76|39.59|39.78|39.61|39.78|39.61|39.75|39.58|5
1737314860000|2025-01-19 19:27:40|39.79|39.62|39.82|39.65|39.82|39.65|39.78|39.61|6
1737314870000|2025-01-19 19:27:50|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|6
1737314880000|2025-01-19 19:28:00|39.85|39.68|39.79|39.62|39.85|39.68|39.79|39.62|7
1737314890000|2025-01-19 19:28:10|39.8|39.63|39.85|39.68|39.85|39.68|39.79|39.62|6
1737314910000|2025-01-19 19:28:30|39.86|39.69|39.87|39.7|39.87|39.7|39.85|39.68|4
1737314920000|2025-01-19 19:28:40|39.88|39.71|39.87|39.7|39.88|39.71|39.87|39.7|2
1737314930000|2025-01-19 19:28:50|39.86|39.69|39.84|39.67|39.86|39.69|39.83|39.66|5
1737314940000|2025-01-19 19:29:00|39.86|39.69|39.81|39.64|39.86|39.69|39.81|39.64|8
1737314950000|2025-01-19 19:29:10|39.8|39.63|39.83|39.66|39.83|39.66|39.8|39.63|10
1737314960000|2025-01-19 19:29:20|39.82|39.65|39.83|39.66|39.84|39.67|39.8|39.63|6
1737314970000|2025-01-19 19:29:30|39.82|39.65|39.82|39.65|39.84|39.67|39.82|39.65|5
1737314980000|2025-01-19 19:29:40|39.83|39.66|39.83|39.66|39.83|39.66|39.82|39.65|3
1737314990000|2025-01-19 19:29:50|39.82|39.65|39.81|39.64|39.83|39.66|39.81|39.64|10
1737315000000|2025-01-19 19:30:00|39.8|39.63|39.79|39.62|39.8|39.63|39.79|39.62|2
1737315020000|2025-01-19 19:30:20|39.78|39.61|39.73|39.56|39.78|39.61|39.73|39.56|10
1737315030000|2025-01-19 19:30:30|39.74|39.57|39.75|39.58|39.76|39.59|39.74|39.57|4
1737315040000|2025-01-19 19:30:40|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|6
1737315050000|2025-01-19 19:30:50|39.72|39.55|39.72|39.55|39.74|39.57|39.71|39.54|12
1737315060000|2025-01-19 19:31:00|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|4
1737315070000|2025-01-19 19:31:10|39.75|39.58|39.78|39.61|39.78|39.61|39.74|39.57|6
1737315080000|2025-01-19 19:31:20|39.77|39.6|39.78|39.61|39.78|39.61|39.76|39.59|8
1737315090000|2025-01-19 19:31:30|39.77|39.6|39.79|39.62|39.8|39.63|39.77|39.6|11
1737315100000|2025-01-19 19:31:40|39.78|39.61|39.8|39.63|39.8|39.63|39.78|39.61|7
1737315110000|2025-01-19 19:31:50|39.79|39.62|39.82|39.65|39.83|39.66|39.79|39.62|10
1737315120000|2025-01-19 19:32:00|39.84|39.67|39.8|39.63|39.84|39.67|39.8|39.63|8
1737315130000|2025-01-19 19:32:10|39.81|39.64|39.85|39.68|39.85|39.68|39.81|39.64|3
1737315140000|2025-01-19 19:32:20|39.84|39.67|39.87|39.7|39.87|39.7|39.84|39.67|5
1737315150000|2025-01-19 19:32:30|39.88|39.71|39.91|39.74|39.91|39.74|39.87|39.7|8
1737315160000|2025-01-19 19:32:40|39.9|39.73|39.9|39.73|39.91|39.74|39.89|39.72|5
1737315170000|2025-01-19 19:32:50|39.91|39.74|39.91|39.74|39.92|39.75|39.91|39.74|5
1737315180000|2025-01-19 19:33:00|39.92|39.75|39.93|39.76|39.94|39.77|39.92|39.75|8
1737315190000|2025-01-19 19:33:10|39.94|39.77|39.9|39.73|39.94|39.77|39.9|39.73|7
1737315200000|2025-01-19 19:33:20|39.89|39.72|39.89|39.72|39.9|39.73|39.89|39.72|3
1737315210000|2025-01-19 19:33:30|39.88|39.71|39.85|39.68|39.88|39.71|39.85|39.68|4
1737315220000|2025-01-19 19:33:40|39.84|39.67|39.82|39.65|39.85|39.68|39.82|39.65|7
1737315230000|2025-01-19 19:33:50|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1737315240000|2025-01-19 19:34:00|39.79|39.62|39.79|39.62|39.8|39.63|39.78|39.61|5
1737315250000|2025-01-19 19:34:10|39.8|39.63|39.8|39.63|39.8|39.63|39.8|39.63|1
1737315260000|2025-01-19 19:34:20|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1737315270000|2025-01-19 19:34:30|39.81|39.64|39.82|39.65|39.82|39.65|39.81|39.64|8
1737315280000|2025-01-19 19:34:40|39.83|39.66|39.84|39.67|39.85|39.68|39.83|39.66|4
1737315290000|2025-01-19 19:34:50|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1737315300000|2025-01-19 19:35:00|39.83|39.66|39.82|39.65|39.83|39.66|39.82|39.65|2
1737315310000|2025-01-19 19:35:10|39.81|39.64|39.81|39.64|39.83|39.66|39.81|39.64|6
1737315320000|2025-01-19 19:35:20|39.82|39.65|39.81|39.64|39.82|39.65|39.8|39.63|6
1737315330000|2025-01-19 19:35:30|39.8|39.63|39.75|39.58|39.81|39.64|39.75|39.58|8
1737315340000|2025-01-19 19:35:40|39.74|39.57|39.75|39.58|39.75|39.58|39.73|39.56|4
1737315350000|2025-01-19 19:35:50|39.74|39.57|39.74|39.57|39.74|39.57|39.73|39.56|5
1737315360000|2025-01-19 19:36:00|39.75|39.58|39.77|39.6|39.77|39.6|39.73|39.56|6
1737315370000|2025-01-19 19:36:10|39.78|39.61|39.81|39.64|39.81|39.64|39.78|39.61|6
1737315380000|2025-01-19 19:36:20|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|7
1737315390000|2025-01-19 19:36:30|39.81|39.64|39.77|39.6|39.81|39.64|39.77|39.6|7
1737315400000|2025-01-19 19:36:40|39.76|39.59|39.77|39.6|39.77|39.6|39.76|39.59|6
1737315410000|2025-01-19 19:36:50|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1737315420000|2025-01-19 19:37:00|39.76|39.59|39.75|39.58|39.77|39.6|39.75|39.58|8
1737315430000|2025-01-19 19:37:10|39.74|39.57|39.7|39.53|39.74|39.57|39.7|39.53|7
1737315440000|2025-01-19 19:37:20|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1737315450000|2025-01-19 19:37:30|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|6
1737315460000|2025-01-19 19:37:40|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1737315470000|2025-01-19 19:37:50|39.71|39.54|39.74|39.57|39.74|39.57|39.71|39.54|7
1737315480000|2025-01-19 19:38:00|39.73|39.56|39.73|39.56|39.74|39.57|39.73|39.56|7
1737315490000|2025-01-19 19:38:10|39.74|39.57|39.75|39.58|39.75|39.58|39.74|39.57|2
1737315500000|2025-01-19 19:38:20|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|5
1737315510000|2025-01-19 19:38:30|39.77|39.6|39.77|39.6|39.77|39.6|39.77|39.6|1
1737315520000|2025-01-19 19:38:40|39.78|39.61|39.79|39.62|39.8|39.63|39.78|39.61|8
1737315530000|2025-01-19 19:38:50|39.78|39.61|39.76|39.59|39.78|39.61|39.76|39.59|3
1737315540000|2025-01-19 19:39:00|39.75|39.58|39.76|39.59|39.77|39.6|39.75|39.58|6
1737315550000|2025-01-19 19:39:10|39.75|39.58|39.75|39.58|39.75|39.58|39.74|39.57|3
1737315560000|2025-01-19 19:39:20|39.74|39.57|39.74|39.57|39.75|39.58|39.74|39.57|3
1737315570000|2025-01-19 19:39:30|39.73|39.56|39.73|39.56|39.73|39.56|39.73|39.56|1
1737315580000|2025-01-19 19:39:40|39.74|39.57|39.77|39.6|39.78|39.61|39.74|39.57|6
1737315590000|2025-01-19 19:39:50|39.78|39.61|39.79|39.62|39.82|39.65|39.78|39.61|5
1737315600000|2025-01-19 19:40:00|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|3
1737315610000|2025-01-19 19:40:10|39.76|39.59|39.77|39.6|39.8|39.63|39.76|39.59|4
1737315620000|2025-01-19 19:40:20|39.76|39.59|39.71|39.54|39.76|39.59|39.71|39.54|7
1737315630000|2025-01-19 19:40:30|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|10
1737315640000|2025-01-19 19:40:40|39.72|39.55|39.69|39.52|39.72|39.55|39.69|39.52|6
1737315650000|2025-01-19 19:40:50|39.7|39.53|39.74|39.57|39.74|39.57|39.68|39.51|9
1737315660000|2025-01-19 19:41:00|39.73|39.56|39.69|39.52|39.76|39.59|39.68|39.51|9
1737315670000|2025-01-19 19:41:10|39.68|39.51|39.67|39.5|39.69|39.52|39.66|39.49|6
1737315680000|2025-01-19 19:41:20|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1737315690000|2025-01-19 19:41:30|39.64|39.47|39.65|39.48|39.66|39.49|39.64|39.47|6
1737315710000|2025-01-19 19:41:50|39.59|39.42|39.57|39.4|39.59|39.42|39.55|39.38|4
1737315720000|2025-01-19 19:42:00|39.55|39.38|39.61|39.44|39.62|39.45|39.55|39.38|8
1737315730000|2025-01-19 19:42:10|39.6|39.43|39.6|39.43|39.6|39.43|39.59|39.42|3
1737315750000|2025-01-19 19:42:30|39.59|39.42|39.58|39.41|39.59|39.42|39.57|39.4|6
1737315760000|2025-01-19 19:42:40|39.56|39.39|39.56|39.39|39.56|39.39|39.55|39.38|3
1737315770000|2025-01-19 19:42:50|39.55|39.38|39.55|39.38|39.55|39.38|39.54|39.37|3
1737315780000|2025-01-19 19:43:00|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|3
1737315790000|2025-01-19 19:43:10|39.55|39.38|39.55|39.38|39.56|39.39|39.55|39.38|5
1737315800000|2025-01-19 19:43:20|39.56|39.39|39.57|39.4|39.57|39.4|39.55|39.38|4
1737315810000|2025-01-19 19:43:30|39.56|39.39|39.55|39.38|39.57|39.4|39.54|39.37|6
1737315820000|2025-01-19 19:43:40|39.54|39.37|39.55|39.38|39.55|39.38|39.53|39.36|4
1737315830000|2025-01-19 19:43:50|39.54|39.37|39.53|39.36|39.55|39.38|39.53|39.36|5
1737315840000|2025-01-19 19:44:00|39.54|39.37|39.53|39.36|39.54|39.37|39.52|39.35|5
1737315850000|2025-01-19 19:44:10|39.54|39.37|39.5|39.33|39.54|39.37|39.49|39.32|8
1737315860000|2025-01-19 19:44:20|39.49|39.32|39.48|39.31|39.51|39.34|39.48|39.31|5
1737315870000|2025-01-19 19:44:30|39.47|39.3|39.47|39.3|39.47|39.3|39.47|39.3|1
1737315880000|2025-01-19 19:44:40|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1737315890000|2025-01-19 19:44:50|39.46|39.29|39.46|39.29|39.47|39.3|39.46|39.29|3
1737315900000|2025-01-19 19:45:00|39.45|39.28|39.41|39.24|39.45|39.28|39.41|39.24|5
1737315910000|2025-01-19 19:45:10|39.4|39.23|39.39|39.22|39.4|39.23|39.39|39.22|4
1737315920000|2025-01-19 19:45:20|39.4|39.23|39.41|39.24|39.42|39.25|39.39|39.22|10
1737315930000|2025-01-19 19:45:30|39.42|39.25|39.42|39.25|39.42|39.25|39.4|39.23|7
1737315940000|2025-01-19 19:45:40|39.43|39.26|39.42|39.25|39.44|39.27|39.42|39.25|6
1737315950000|2025-01-19 19:45:50|39.41|39.24|39.41|39.24|39.42|39.25|39.41|39.24|3
1737315960000|2025-01-19 19:46:00|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|5
1737315970000|2025-01-19 19:46:10|39.39|39.22|39.39|39.22|39.4|39.23|39.39|39.22|3
1737315980000|2025-01-19 19:46:20|39.4|39.23|39.43|39.26|39.44|39.27|39.4|39.23|10
1737315990000|2025-01-19 19:46:30|39.44|39.27|39.44|39.27|39.44|39.27|39.43|39.26|5
1737316000000|2025-01-19 19:46:40|39.45|39.28|39.46|39.29|39.46|39.29|39.45|39.28|2
1737316010000|2025-01-19 19:46:50|39.47|39.3|39.45|39.28|39.48|39.31|39.45|39.28|11
1737316020000|2025-01-19 19:47:00|39.46|39.29|39.44|39.27|39.46|39.29|39.44|39.27|3
1737316030000|2025-01-19 19:47:10|39.45|39.28|39.43|39.26|39.45|39.28|39.43|39.26|7
1737316040000|2025-01-19 19:47:20|39.44|39.27|39.44|39.27|39.45|39.28|39.44|39.27|5
1737316050000|2025-01-19 19:47:30|39.46|39.29|39.51|39.34|39.51|39.34|39.46|39.29|10
1737316060000|2025-01-19 19:47:40|39.5|39.33|39.5|39.33|39.5|39.33|39.5|39.33|1
1737316070000|2025-01-19 19:47:50|39.51|39.34|39.52|39.35|39.53|39.36|39.5|39.33|10
1737316080000|2025-01-19 19:48:00|39.53|39.36|39.51|39.34|39.53|39.36|39.5|39.33|7
1737316090000|2025-01-19 19:48:10|39.5|39.33|39.49|39.32|39.5|39.33|39.48|39.31|4
1737316100000|2025-01-19 19:48:20|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|7
1737316110000|2025-01-19 19:48:30|39.47|39.3|39.53|39.36|39.53|39.36|39.47|39.3|6
1737316120000|2025-01-19 19:48:40|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|4
1737316150000|2025-01-19 19:49:10|39.52|39.35|39.53|39.36|39.53|39.36|39.52|39.35|2
1737316160000|2025-01-19 19:49:20|39.52|39.35|39.52|39.35|39.53|39.36|39.52|39.35|5
1737316170000|2025-01-19 19:49:30|39.51|39.34|39.5|39.33|39.51|39.34|39.49|39.32|8
1737316180000|2025-01-19 19:49:40|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|5
1737316190000|2025-01-19 19:49:50|39.48|39.31|39.47|39.3|39.48|39.31|39.47|39.3|2
1737316200000|2025-01-19 19:50:00|39.48|39.31|39.51|39.34|39.51|39.34|39.47|39.3|5
1737316210000|2025-01-19 19:50:10|39.53|39.36|39.48|39.31|39.54|39.37|39.48|39.31|7
1737316220000|2025-01-19 19:50:20|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|4
1737316230000|2025-01-19 19:50:30|39.51|39.34|39.52|39.35|39.52|39.35|39.51|39.34|2
1737316240000|2025-01-19 19:50:40|39.53|39.36|39.52|39.35|39.53|39.36|39.52|39.35|2
1737316250000|2025-01-19 19:50:50|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1737316260000|2025-01-19 19:51:00|39.52|39.35|39.5|39.33|39.53|39.36|39.5|39.33|5
1737316270000|2025-01-19 19:51:10|39.49|39.32|39.48|39.31|39.49|39.32|39.48|39.31|2
1737316280000|2025-01-19 19:51:20|39.47|39.3|39.48|39.31|39.48|39.31|39.46|39.29|9
1737316290000|2025-01-19 19:51:30|39.49|39.32|39.47|39.3|39.49|39.32|39.47|39.3|3
1737316300000|2025-01-19 19:51:40|39.48|39.31|39.48|39.31|39.48|39.31|39.47|39.3|5
1737316310000|2025-01-19 19:51:50|39.49|39.32|39.49|39.32|39.5|39.33|39.48|39.31|7
1737316320000|2025-01-19 19:52:00|39.5|39.33|39.48|39.31|39.5|39.33|39.48|39.31|5
1737316330000|2025-01-19 19:52:10|39.47|39.3|39.44|39.27|39.47|39.3|39.43|39.26|8
1737316340000|2025-01-19 19:52:20|39.43|39.26|39.48|39.31|39.48|39.31|39.43|39.26|7
1737316350000|2025-01-19 19:52:30|39.47|39.3|39.49|39.32|39.49|39.32|39.47|39.3|3
1737316360000|2025-01-19 19:52:40|39.5|39.33|39.51|39.34|39.53|39.36|39.5|39.33|6
1737316370000|2025-01-19 19:52:50|39.52|39.35|39.53|39.36|39.57|39.4|39.52|39.35|14
1737316380000|2025-01-19 19:53:00|39.54|39.37|39.54|39.37|39.55|39.38|39.54|39.37|3
1737316390000|2025-01-19 19:53:10|39.53|39.36|39.5|39.33|39.54|39.37|39.49|39.32|10
1737316400000|2025-01-19 19:53:20|39.51|39.34|39.51|39.34|39.51|39.34|39.51|39.34|1
1737316410000|2025-01-19 19:53:30|39.5|39.33|39.52|39.35|39.52|39.35|39.5|39.33|5
1737316420000|2025-01-19 19:53:40|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|3
1737316440000|2025-01-19 19:54:00|39.52|39.35|39.49|39.32|39.52|39.35|39.49|39.32|4
1737316450000|2025-01-19 19:54:10|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|4
1737316460000|2025-01-19 19:54:20|39.5|39.33|39.46|39.29|39.5|39.33|39.46|39.29|5
1737316470000|2025-01-19 19:54:30|39.45|39.28|39.45|39.28|39.46|39.29|39.45|39.28|3
1737316480000|2025-01-19 19:54:40|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|2
1737316490000|2025-01-19 19:54:50|39.48|39.31|39.48|39.31|39.49|39.32|39.47|39.3|9
1737316500000|2025-01-19 19:55:00|39.47|39.3|39.44|39.27|39.47|39.3|39.44|39.27|4
1737316520000|2025-01-19 19:55:20|39.43|39.26|39.41|39.24|39.44|39.27|39.41|39.24|7
1737316530000|2025-01-19 19:55:30|39.4|39.23|39.4|39.23|39.41|39.24|39.4|39.23|3
1737316540000|2025-01-19 19:55:40|39.41|39.24|39.42|39.25|39.42|39.25|39.41|39.24|2
1737316550000|2025-01-19 19:55:50|39.43|39.26|39.43|39.26|39.43|39.26|39.42|39.25|5
1737316560000|2025-01-19 19:56:00|39.42|39.25|39.39|39.22|39.42|39.25|39.39|39.22|6
1737316590000|2025-01-19 19:56:30|39.38|39.21|39.4|39.23|39.4|39.23|39.38|39.21|3
1737316600000|2025-01-19 19:56:40|39.39|39.22|39.44|39.27|39.44|39.27|39.39|39.22|7
1737316610000|2025-01-19 19:56:50|39.45|39.28|39.44|39.27|39.45|39.28|39.43|39.26|3
1737316620000|2025-01-19 19:57:00|39.46|39.29|39.45|39.28|39.48|39.31|39.45|39.28|6
1737316630000|2025-01-19 19:57:10|39.44|39.27|39.45|39.28|39.45|39.28|39.44|39.27|2
1737316650000|2025-01-19 19:57:30|39.46|39.29|39.49|39.32|39.49|39.32|39.46|39.29|3
1737316660000|2025-01-19 19:57:40|39.48|39.31|39.49|39.32|39.49|39.32|39.48|39.31|6
1737316670000|2025-01-19 19:57:50|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|5
1737316680000|2025-01-19 19:58:00|39.51|39.34|39.54|39.37|39.54|39.37|39.5|39.33|6
1737316690000|2025-01-19 19:58:10|39.55|39.38|39.57|39.4|39.57|39.4|39.55|39.38|5
1737316700000|2025-01-19 19:58:20|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|6
1737316710000|2025-01-19 19:58:30|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|6
1737316720000|2025-01-19 19:58:40|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|6
1737316730000|2025-01-19 19:58:50|39.61|39.44|39.6|39.43|39.61|39.44|39.59|39.42|4
1737316740000|2025-01-19 19:59:00|39.59|39.42|39.6|39.43|39.61|39.44|39.59|39.42|4
1737316750000|2025-01-19 19:59:10|39.61|39.44|39.63|39.46|39.63|39.46|39.61|39.44|3
1737316760000|2025-01-19 19:59:20|39.64|39.47|39.67|39.5|39.67|39.5|39.64|39.47|3
1737316770000|2025-01-19 19:59:30|39.68|39.51|39.71|39.54|39.71|39.54|39.68|39.51|3
1737316790000|2025-01-19 19:59:50|39.7|39.53|39.71|39.54|39.72|39.55|39.7|39.53|4
1737316800000|2025-01-19 20:00:00|39.72|39.55|39.75|39.58|39.76|39.59|39.72|39.55|11
1737316810000|2025-01-19 20:00:10|39.74|39.57|39.73|39.56|39.74|39.57|39.72|39.55|10
1737316820000|2025-01-19 20:00:20|39.74|39.57|39.77|39.6|39.77|39.6|39.72|39.55|8
1737316830000|2025-01-19 20:00:30|39.78|39.61|39.81|39.64|39.81|39.64|39.77|39.6|12
1737316840000|2025-01-19 20:00:40|39.82|39.65|39.77|39.6|39.82|39.65|39.77|39.6|12
1737316850000|2025-01-19 20:00:50|39.78|39.61|39.82|39.65|39.82|39.65|39.78|39.61|9
1737316860000|2025-01-19 20:01:00|39.83|39.66|39.83|39.66|39.84|39.67|39.83|39.66|7
1737316870000|2025-01-19 20:01:10|39.84|39.67|39.85|39.68|39.86|39.69|39.84|39.67|7
1737316880000|2025-01-19 20:01:20|39.86|39.69|39.86|39.69|39.86|39.69|39.86|39.69|1
1737316890000|2025-01-19 20:01:30|39.84|39.67|39.79|39.62|39.84|39.67|39.77|39.6|7
1737316900000|2025-01-19 20:01:40|39.78|39.61|39.78|39.61|39.78|39.61|39.77|39.6|5
1737316910000|2025-01-19 20:01:50|39.76|39.59|39.77|39.6|39.78|39.61|39.76|39.59|5
1737316920000|2025-01-19 20:02:00|39.78|39.61|39.78|39.61|39.8|39.63|39.78|39.61|7
1737316930000|2025-01-19 20:02:10|39.77|39.6|39.76|39.59|39.77|39.6|39.75|39.58|3
1737316940000|2025-01-19 20:02:20|39.75|39.58|39.77|39.6|39.77|39.6|39.75|39.58|3
1737316950000|2025-01-19 20:02:30|39.76|39.59|39.75|39.58|39.76|39.59|39.75|39.58|2
1737316960000|2025-01-19 20:02:40|39.74|39.57|39.76|39.59|39.76|39.59|39.74|39.57|9
1737316970000|2025-01-19 20:02:50|39.77|39.6|39.81|39.64|39.81|39.64|39.77|39.6|9
1737316980000|2025-01-19 20:03:00|39.8|39.63|39.78|39.61|39.8|39.63|39.77|39.6|5
1737316990000|2025-01-19 20:03:10|39.77|39.6|39.82|39.65|39.82|39.65|39.77|39.6|5
1737317000000|2025-01-19 20:03:20|39.83|39.66|39.82|39.65|39.83|39.66|39.81|39.64|6
1737317010000|2025-01-19 20:03:30|39.81|39.64|39.83|39.66|39.84|39.67|39.81|39.64|4
1737317020000|2025-01-19 20:03:40|39.82|39.65|39.8|39.63|39.82|39.65|39.8|39.63|5
1737317030000|2025-01-19 20:03:50|39.78|39.61|39.79|39.62|39.79|39.62|39.75|39.58|7
1737317040000|2025-01-19 20:04:00|39.81|39.64|39.83|39.66|39.83|39.66|39.81|39.64|5
1737317050000|2025-01-19 20:04:10|39.85|39.68|39.86|39.69|39.86|39.69|39.85|39.68|4
1737317060000|2025-01-19 20:04:20|39.85|39.68|39.89|39.72|39.89|39.72|39.82|39.65|9
1737317070000|2025-01-19 20:04:30|39.9|39.73|39.89|39.72|39.91|39.74|39.89|39.72|7
1737317080000|2025-01-19 20:04:40|39.9|39.73|39.89|39.72|39.9|39.73|39.88|39.71|8
1737317090000|2025-01-19 20:04:50|39.88|39.71|39.89|39.72|39.89|39.72|39.88|39.71|4
1737317100000|2025-01-19 20:05:00|39.87|39.7|39.86|39.69|39.87|39.7|39.85|39.68|7
1737317110000|2025-01-19 20:05:10|39.88|39.71|39.89|39.72|39.9|39.73|39.88|39.71|6
1737317120000|2025-01-19 20:05:20|39.9|39.73|39.87|39.7|39.9|39.73|39.87|39.7|8
1737317130000|2025-01-19 20:05:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|4
1737317140000|2025-01-19 20:05:40|39.84|39.67|39.85|39.68|39.85|39.68|39.84|39.67|6
1737317150000|2025-01-19 20:05:50|39.86|39.69|39.9|39.73|39.91|39.74|39.86|39.69|9
1737317160000|2025-01-19 20:06:00|39.88|39.71|39.88|39.71|39.89|39.72|39.87|39.7|7
1737317170000|2025-01-19 20:06:10|39.87|39.7|39.86|39.69|39.88|39.71|39.86|39.69|6
1737317180000|2025-01-19 20:06:20|39.87|39.7|39.91|39.74|39.91|39.74|39.87|39.7|7
1737317190000|2025-01-19 20:06:30|39.94|39.77|39.94|39.77|39.95|39.78|39.92|39.75|9
1737317200000|2025-01-19 20:06:40|39.95|39.78|39.95|39.78|39.95|39.78|39.95|39.78|1
1737317210000|2025-01-19 20:06:50|39.97|39.8|39.98|39.81|39.99|39.82|39.97|39.8|4
1737317220000|2025-01-19 20:07:00|39.97|39.8|39.93|39.76|39.98|39.81|39.93|39.76|7
1737317230000|2025-01-19 20:07:10|39.92|39.75|39.9|39.73|39.92|39.75|39.9|39.73|3
1737317240000|2025-01-19 20:07:20|39.91|39.74|39.92|39.75|39.93|39.76|39.91|39.74|15
1737317250000|2025-01-19 20:07:30|39.93|39.76|39.96|39.79|39.96|39.79|39.93|39.76|6
1737317260000|2025-01-19 20:07:40|39.98|39.81|39.99|39.82|39.99|39.82|39.98|39.81|2
1737317270000|2025-01-19 20:07:50|40|39.83|40.03|39.86|40.03|39.86|40|39.83|4
1737317280000|2025-01-19 20:08:00|40.04|39.87|40.05|39.88|40.05|39.88|40.02|39.85|6
1737317290000|2025-01-19 20:08:10|40.04|39.87|40.04|39.87|40.04|39.87|40.03|39.86|9
1737317300000|2025-01-19 20:08:20|40.06|39.89|40.06|39.89|40.07|39.9|40.05|39.88|7
1737317310000|2025-01-19 20:08:30|40.05|39.88|40|39.83|40.05|39.88|40|39.83|8
1737317320000|2025-01-19 20:08:40|39.99|39.82|39.96|39.79|40|39.83|39.95|39.78|8
1737317330000|2025-01-19 20:08:50|39.95|39.78|39.98|39.81|39.98|39.81|39.95|39.78|8
1737317340000|2025-01-19 20:09:00|39.99|39.82|40.01|39.84|40.01|39.84|39.97|39.8|12
1737317350000|2025-01-19 20:09:10|40|39.83|40|39.83|40.02|39.85|39.99|39.82|7
1737317360000|2025-01-19 20:09:20|39.99|39.82|40.01|39.84|40.01|39.84|39.99|39.82|7
1737317370000|2025-01-19 20:09:30|40|39.83|40|39.83|40|39.83|40|39.83|1
1737317380000|2025-01-19 20:09:40|39.99|39.82|39.98|39.81|39.99|39.82|39.98|39.81|2
1737317390000|2025-01-19 20:09:50|39.97|39.8|40.01|39.84|40.01|39.84|39.97|39.8|7
1737317400000|2025-01-19 20:10:00|40|39.83|39.96|39.79|40|39.83|39.96|39.79|3
1737317410000|2025-01-19 20:10:10|39.94|39.77|39.95|39.78|39.96|39.79|39.93|39.76|10
1737317420000|2025-01-19 20:10:20|39.94|39.77|39.97|39.8|39.97|39.8|39.94|39.77|10
1737317430000|2025-01-19 20:10:30|39.96|39.79|39.91|39.74|39.96|39.79|39.91|39.74|6
1737317440000|2025-01-19 20:10:40|39.92|39.75|39.87|39.7|39.92|39.75|39.87|39.7|8
1737317450000|2025-01-19 20:10:50|39.88|39.71|39.89|39.72|39.89|39.72|39.87|39.7|6
1737317460000|2025-01-19 20:11:00|39.88|39.71|39.86|39.69|39.89|39.72|39.86|39.69|5
1737317470000|2025-01-19 20:11:10|39.85|39.68|39.84|39.67|39.85|39.68|39.84|39.67|2
1737317480000|2025-01-19 20:11:20|39.85|39.68|39.85|39.68|39.85|39.68|39.84|39.67|3
1737317490000|2025-01-19 20:11:30|39.88|39.71|39.88|39.71|39.88|39.71|39.88|39.71|1
1737317500000|2025-01-19 20:11:40|39.89|39.72|39.91|39.74|39.91|39.74|39.89|39.72|5
1737317510000|2025-01-19 20:11:50|39.9|39.73|39.86|39.69|39.9|39.73|39.86|39.69|5
1737317520000|2025-01-19 20:12:00|39.87|39.7|39.86|39.69|39.87|39.7|39.86|39.69|6
1737317540000|2025-01-19 20:12:20|39.87|39.7|39.87|39.7|39.87|39.7|39.87|39.7|1
1737317550000|2025-01-19 20:12:30|39.86|39.69|39.85|39.68|39.86|39.69|39.85|39.68|2
1737317560000|2025-01-19 20:12:40|39.86|39.69|39.83|39.66|39.86|39.69|39.82|39.65|9
1737317570000|2025-01-19 20:12:50|39.82|39.65|39.81|39.64|39.82|39.65|39.81|39.64|2
1737317580000|2025-01-19 20:13:00|39.82|39.65|39.82|39.65|39.82|39.65|39.81|39.64|3
1737317590000|2025-01-19 20:13:10|39.81|39.64|39.8|39.63|39.81|39.64|39.8|39.63|2
1737317600000|2025-01-19 20:13:20|39.79|39.62|39.79|39.62|39.8|39.63|39.79|39.62|5
1737317610000|2025-01-19 20:13:30|39.8|39.63|39.75|39.58|39.8|39.63|39.75|39.58|12
1737317620000|2025-01-19 20:13:40|39.76|39.59|39.73|39.56|39.76|39.59|39.73|39.56|8
1737317630000|2025-01-19 20:13:50|39.71|39.54|39.66|39.49|39.71|39.54|39.66|39.49|8
1737317640000|2025-01-19 20:14:00|39.65|39.48|39.61|39.44|39.65|39.48|39.61|39.44|7
1737317650000|2025-01-19 20:14:10|39.62|39.45|39.6|39.43|39.62|39.45|39.59|39.42|7
1737317660000|2025-01-19 20:14:20|39.61|39.44|39.66|39.49|39.67|39.5|39.61|39.44|8
1737317670000|2025-01-19 20:14:30|39.65|39.48|39.62|39.45|39.66|39.49|39.62|39.45|9
1737317680000|2025-01-19 20:14:40|39.63|39.46|39.57|39.4|39.63|39.46|39.56|39.39|13
1737317690000|2025-01-19 20:14:50|39.58|39.41|39.6|39.43|39.61|39.44|39.58|39.41|8
1737317700000|2025-01-19 20:15:00|39.61|39.44|39.64|39.47|39.64|39.47|39.59|39.42|9
1737317710000|2025-01-19 20:15:10|39.63|39.46|39.65|39.48|39.67|39.5|39.63|39.46|7
1737317720000|2025-01-19 20:15:20|39.64|39.47|39.61|39.44|39.65|39.48|39.6|39.43|8
1737317730000|2025-01-19 20:15:30|39.62|39.45|39.58|39.41|39.63|39.46|39.57|39.4|9
1737317740000|2025-01-19 20:15:40|39.57|39.4|39.55|39.38|39.57|39.4|39.54|39.37|7
1737317750000|2025-01-19 20:15:50|39.54|39.37|39.57|39.4|39.57|39.4|39.54|39.37|10
1737317760000|2025-01-19 20:16:00|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|5
1737317770000|2025-01-19 20:16:10|39.53|39.36|39.53|39.36|39.54|39.37|39.53|39.36|3
1737317780000|2025-01-19 20:16:20|39.54|39.37|39.52|39.35|39.58|39.41|39.52|39.35|9
1737317790000|2025-01-19 20:16:30|39.51|39.34|39.46|39.29|39.51|39.34|39.44|39.27|11
1737317800000|2025-01-19 20:16:40|39.45|39.28|39.47|39.3|39.49|39.32|39.45|39.28|9
1737317810000|2025-01-19 20:16:50|39.48|39.31|39.5|39.33|39.53|39.36|39.48|39.31|9
1737317820000|2025-01-19 20:17:00|39.51|39.34|39.52|39.35|39.53|39.36|39.49|39.32|13
1737317830000|2025-01-19 20:17:10|39.53|39.36|39.53|39.36|39.53|39.36|39.52|39.35|5
1737317840000|2025-01-19 20:17:20|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|4
1737317850000|2025-01-19 20:17:30|39.52|39.35|39.53|39.36|39.53|39.36|39.51|39.34|11
1737317860000|2025-01-19 20:17:40|39.54|39.37|39.56|39.39|39.57|39.4|39.54|39.37|7
1737317870000|2025-01-19 20:17:50|39.57|39.4|39.58|39.41|39.58|39.41|39.57|39.4|4
1737317880000|2025-01-19 20:18:00|39.57|39.4|39.61|39.44|39.61|39.44|39.57|39.4|11
1737317890000|2025-01-19 20:18:10|39.67|39.5|39.71|39.54|39.72|39.55|39.67|39.5|11
1737317900000|2025-01-19 20:18:20|39.72|39.55|39.73|39.56|39.73|39.56|39.71|39.54|7
1737317910000|2025-01-19 20:18:30|39.74|39.57|39.74|39.57|39.74|39.57|39.72|39.55|8
1737317920000|2025-01-19 20:18:40|39.75|39.58|39.78|39.61|39.78|39.61|39.74|39.57|8
1737317930000|2025-01-19 20:18:50|39.77|39.6|39.75|39.58|39.77|39.6|39.75|39.58|7
1737317940000|2025-01-19 20:19:00|39.74|39.57|39.71|39.54|39.74|39.57|39.71|39.54|6
1737317950000|2025-01-19 20:19:10|39.7|39.53|39.69|39.52|39.7|39.53|39.69|39.52|4
1737317960000|2025-01-19 20:19:20|39.68|39.51|39.69|39.52|39.71|39.54|39.68|39.51|10
1737317970000|2025-01-19 20:19:30|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|8
1737317980000|2025-01-19 20:19:40|39.68|39.51|39.68|39.51|39.68|39.51|39.66|39.49|5
1737317990000|2025-01-19 20:19:50|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|4
1737318000000|2025-01-19 20:20:00|39.65|39.48|39.68|39.51|39.68|39.51|39.64|39.47|10
1737318010000|2025-01-19 20:20:10|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|6
1737318020000|2025-01-19 20:20:20|39.69|39.52|39.7|39.53|39.71|39.54|39.69|39.52|10
1737318030000|2025-01-19 20:20:30|39.69|39.52|39.68|39.51|39.7|39.53|39.68|39.51|6
1737318040000|2025-01-19 20:20:40|39.69|39.52|39.68|39.51|39.69|39.52|39.68|39.51|10
1737318050000|2025-01-19 20:20:50|39.69|39.52|39.69|39.52|39.7|39.53|39.69|39.52|7
1737318060000|2025-01-19 20:21:00|39.7|39.53|39.7|39.53|39.71|39.54|39.69|39.52|5
1737318070000|2025-01-19 20:21:10|39.69|39.52|39.66|39.49|39.69|39.52|39.65|39.48|6
1737318080000|2025-01-19 20:21:20|39.65|39.48|39.64|39.47|39.66|39.49|39.64|39.47|10
1737318090000|2025-01-19 20:21:30|39.63|39.46|39.64|39.47|39.64|39.47|39.63|39.46|2
1737318100000|2025-01-19 20:21:40|39.63|39.46|39.62|39.45|39.63|39.46|39.62|39.45|2
1737318110000|2025-01-19 20:21:50|39.63|39.46|39.63|39.46|39.63|39.46|39.62|39.45|7
1737318120000|2025-01-19 20:22:00|39.65|39.48|39.65|39.48|39.66|39.49|39.64|39.47|7
1737318130000|2025-01-19 20:22:10|39.66|39.49|39.66|39.49|39.66|39.49|39.65|39.48|5
1737318140000|2025-01-19 20:22:20|39.65|39.48|39.67|39.5|39.67|39.5|39.63|39.46|11
1737318150000|2025-01-19 20:22:30|39.66|39.49|39.66|39.49|39.67|39.5|39.66|39.49|9
1737318160000|2025-01-19 20:22:40|39.67|39.5|39.68|39.51|39.68|39.51|39.67|39.5|2
1737318170000|2025-01-19 20:22:50|39.69|39.52|39.7|39.53|39.7|39.53|39.69|39.52|4
1737318180000|2025-01-19 20:23:00|39.69|39.52|39.68|39.51|39.7|39.53|39.68|39.51|8
1737318190000|2025-01-19 20:23:10|39.67|39.5|39.67|39.5|39.68|39.51|39.67|39.5|3
1737318210000|2025-01-19 20:23:30|39.68|39.51|39.7|39.53|39.7|39.53|39.68|39.51|4
1737318220000|2025-01-19 20:23:40|39.69|39.52|39.72|39.55|39.73|39.56|39.69|39.52|8
1737318230000|2025-01-19 20:23:50|39.71|39.54|39.71|39.54|39.72|39.55|39.71|39.54|3
1737318240000|2025-01-19 20:24:00|39.7|39.53|39.69|39.52|39.71|39.54|39.68|39.51|8
1737318250000|2025-01-19 20:24:10|39.68|39.51|39.69|39.52|39.7|39.53|39.68|39.51|6
1737318260000|2025-01-19 20:24:20|39.68|39.51|39.7|39.53|39.7|39.53|39.67|39.5|9
1737318270000|2025-01-19 20:24:30|39.69|39.52|39.73|39.56|39.73|39.56|39.69|39.52|9
1737318280000|2025-01-19 20:24:40|39.72|39.55|39.73|39.56|39.74|39.57|39.72|39.55|8
1737318290000|2025-01-19 20:24:50|39.72|39.55|39.71|39.54|39.72|39.55|39.71|39.54|4
1737318300000|2025-01-19 20:25:00|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|2
1737318310000|2025-01-19 20:25:10|39.7|39.53|39.68|39.51|39.7|39.53|39.68|39.51|3
1737318320000|2025-01-19 20:25:20|39.67|39.5|39.66|39.49|39.67|39.5|39.65|39.48|6
1737318330000|2025-01-19 20:25:30|39.65|39.48|39.66|39.49|39.66|39.49|39.65|39.48|2
1737318340000|2025-01-19 20:25:40|39.65|39.48|39.64|39.47|39.65|39.48|39.64|39.47|8
1737318350000|2025-01-19 20:25:50|39.65|39.48|39.67|39.5|39.68|39.51|39.65|39.48|4
1737318360000|2025-01-19 20:26:00|39.68|39.51|39.68|39.51|39.68|39.51|39.67|39.5|3
1737318370000|2025-01-19 20:26:10|39.69|39.52|39.68|39.51|39.7|39.53|39.68|39.51|8
1737318380000|2025-01-19 20:26:20|39.69|39.52|39.7|39.53|39.7|39.53|39.68|39.51|4
1737318390000|2025-01-19 20:26:30|39.71|39.54|39.7|39.53|39.71|39.54|39.7|39.53|2
1737318400000|2025-01-19 20:26:40|39.71|39.54|39.69|39.52|39.71|39.54|39.69|39.52|3
1737318410000|2025-01-19 20:26:50|39.7|39.53|39.71|39.54|39.71|39.54|39.7|39.53|10
1737318420000|2025-01-19 20:27:00|39.7|39.53|39.67|39.5|39.7|39.53|39.67|39.5|4
1737318430000|2025-01-19 20:27:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1737318440000|2025-01-19 20:27:20|39.67|39.5|39.66|39.49|39.67|39.5|39.66|39.49|4
1737318450000|2025-01-19 20:27:30|39.67|39.5|39.67|39.5|39.67|39.5|39.67|39.5|1
1737318460000|2025-01-19 20:27:40|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|2
1737318470000|2025-01-19 20:27:50|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1737318480000|2025-01-19 20:28:00|39.67|39.5|39.67|39.5|39.67|39.5|39.66|39.49|5
1737318490000|2025-01-19 20:28:10|39.66|39.49|39.66|39.49|39.66|39.49|39.66|39.49|1
1737318500000|2025-01-19 20:28:20|39.67|39.5|39.68|39.51|39.68|39.51|39.66|39.49|4
1737318510000|2025-01-19 20:28:30|39.67|39.5|39.67|39.5|39.69|39.52|39.67|39.5|5
1737318520000|2025-01-19 20:28:40|39.66|39.49|39.67|39.5|39.68|39.51|39.66|39.49|8
1737318530000|2025-01-19 20:28:50|39.68|39.51|39.67|39.5|39.68|39.51|39.67|39.5|6
1737318550000|2025-01-19 20:29:10|39.68|39.51|39.65|39.48|39.68|39.51|39.65|39.48|4
1737318560000|2025-01-19 20:29:20|39.64|39.47|39.6|39.43|39.64|39.47|39.6|39.43|9
1737318570000|2025-01-19 20:29:30|39.59|39.42|39.6|39.43|39.6|39.43|39.59|39.42|2
1737318580000|2025-01-19 20:29:40|39.61|39.44|39.6|39.43|39.61|39.44|39.6|39.43|8
1737318590000|2025-01-19 20:29:50|39.61|39.44|39.6|39.43|39.62|39.45|39.6|39.43|6
1737318600000|2025-01-19 20:30:00|39.61|39.44|39.58|39.41|39.61|39.44|39.58|39.41|10
1737318610000|2025-01-19 20:30:10|39.57|39.4|39.55|39.38|39.57|39.4|39.55|39.38|3
1737318620000|2025-01-19 20:30:20|39.56|39.39|39.54|39.37|39.56|39.39|39.54|39.37|7
1737318630000|2025-01-19 20:30:30|39.53|39.36|39.49|39.32|39.53|39.36|39.49|39.32|4
1737318640000|2025-01-19 20:30:40|39.5|39.33|39.51|39.34|39.52|39.35|39.49|39.32|10
1737318650000|2025-01-19 20:30:50|39.5|39.33|39.51|39.34|39.51|39.34|39.5|39.33|8
1737318660000|2025-01-19 20:31:00|39.5|39.33|39.5|39.33|39.5|39.33|39.49|39.32|3
1737318670000|2025-01-19 20:31:10|39.49|39.32|39.52|39.35|39.52|39.35|39.49|39.32|6
1737318680000|2025-01-19 20:31:20|39.54|39.37|39.51|39.34|39.54|39.37|39.51|39.34|4
1737318690000|2025-01-19 20:31:30|39.52|39.35|39.52|39.35|39.53|39.36|39.51|39.34|7
1737318700000|2025-01-19 20:31:40|39.53|39.36|39.55|39.38|39.55|39.38|39.52|39.35|9
1737318710000|2025-01-19 20:31:50|39.56|39.39|39.54|39.37|39.58|39.41|39.54|39.37|7
1737318720000|2025-01-19 20:32:00|39.55|39.38|39.56|39.39|39.57|39.4|39.55|39.38|4
1737318730000|2025-01-19 20:32:10|39.57|39.4|39.54|39.37|39.57|39.4|39.54|39.37|4
1737318740000|2025-01-19 20:32:20|39.53|39.36|39.55|39.38|39.55|39.38|39.53|39.36|7
1737318750000|2025-01-19 20:32:30|39.56|39.39|39.56|39.39|39.59|39.42|39.56|39.39|7
1737318760000|2025-01-19 20:32:40|39.57|39.4|39.56|39.39|39.58|39.41|39.56|39.39|4
1737318770000|2025-01-19 20:32:50|39.57|39.4|39.58|39.41|39.58|39.41|39.56|39.39|8
1737318780000|2025-01-19 20:33:00|39.57|39.4|39.56|39.39|39.57|39.4|39.55|39.38|8
1737318790000|2025-01-19 20:33:10|39.57|39.4|39.59|39.42|39.6|39.43|39.56|39.39|9
1737318800000|2025-01-19 20:33:20|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|6
1737318810000|2025-01-19 20:33:30|39.58|39.41|39.61|39.44|39.61|39.44|39.58|39.41|8
1737318820000|2025-01-19 20:33:40|39.6|39.43|39.64|39.47|39.64|39.47|39.6|39.43|9
1737318830000|2025-01-19 20:33:50|39.63|39.46|39.66|39.49|39.66|39.49|39.62|39.45|10
1737318840000|2025-01-19 20:34:00|39.65|39.48|39.65|39.48|39.66|39.49|39.65|39.48|3
1737318850000|2025-01-19 20:34:10|39.64|39.47|39.62|39.45|39.64|39.47|39.62|39.45|11
1737318860000|2025-01-19 20:34:20|39.61|39.44|39.61|39.44|39.62|39.45|39.6|39.43|5
1737318870000|2025-01-19 20:34:30|39.62|39.45|39.61|39.44|39.62|39.45|39.61|39.44|6
1737318880000|2025-01-19 20:34:40|39.6|39.43|39.57|39.4|39.6|39.43|39.57|39.4|4
1737318890000|2025-01-19 20:34:50|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1737318900000|2025-01-19 20:35:00|39.56|39.39|39.57|39.4|39.57|39.4|39.56|39.39|4
1737318910000|2025-01-19 20:35:10|39.58|39.41|39.55|39.38|39.59|39.42|39.55|39.38|8
1737318920000|2025-01-19 20:35:20|39.54|39.37|39.53|39.36|39.54|39.37|39.53|39.36|4
1737318930000|2025-01-19 20:35:30|39.52|39.35|39.51|39.34|39.52|39.35|39.51|39.34|2
1737318940000|2025-01-19 20:35:40|39.5|39.33|39.45|39.28|39.5|39.33|39.45|39.28|5
1737318950000|2025-01-19 20:35:50|39.46|39.29|39.47|39.3|39.47|39.3|39.46|39.29|10
1737318960000|2025-01-19 20:36:00|39.46|39.29|39.45|39.28|39.46|39.29|39.45|39.28|2
1737318970000|2025-01-19 20:36:10|39.44|39.27|39.43|39.26|39.45|39.28|39.42|39.25|6
1737318980000|2025-01-19 20:36:20|39.42|39.25|39.43|39.26|39.44|39.27|39.42|39.25|6
1737318990000|2025-01-19 20:36:30|39.44|39.27|39.47|39.3|39.48|39.31|39.44|39.27|8
1737319000000|2025-01-19 20:36:40|39.48|39.31|39.48|39.31|39.49|39.32|39.48|39.31|3
1737319010000|2025-01-19 20:36:50|39.5|39.33|39.49|39.32|39.5|39.33|39.49|39.32|2
1737319020000|2025-01-19 20:37:00|39.5|39.33|39.45|39.28|39.5|39.33|39.45|39.28|6
1737319030000|2025-01-19 20:37:10|39.44|39.27|39.42|39.25|39.44|39.27|39.42|39.25|3
1737319050000|2025-01-19 20:37:30|39.43|39.26|39.42|39.25|39.43|39.26|39.41|39.24|4
1737319060000|2025-01-19 20:37:40|39.43|39.26|39.44|39.27|39.45|39.28|39.42|39.25|8
1737319070000|2025-01-19 20:37:50|39.43|39.26|39.45|39.28|39.45|39.28|39.43|39.26|5
1737319080000|2025-01-19 20:38:00|39.44|39.27|39.4|39.23|39.45|39.28|39.4|39.23|11
1737319090000|2025-01-19 20:38:10|39.41|39.24|39.43|39.26|39.43|39.26|39.41|39.24|7
1737319100000|2025-01-19 20:38:20|39.42|39.25|39.42|39.25|39.42|39.25|39.41|39.24|3
1737319110000|2025-01-19 20:38:30|39.43|39.26|39.4|39.23|39.43|39.26|39.4|39.23|4
1737319120000|2025-01-19 20:38:40|39.39|39.22|39.4|39.23|39.4|39.23|39.39|39.22|4
1737319130000|2025-01-19 20:38:50|39.41|39.24|39.48|39.31|39.48|39.31|39.41|39.24|8
1737319140000|2025-01-19 20:39:00|39.47|39.3|39.46|39.29|39.47|39.3|39.45|39.28|4
1737319150000|2025-01-19 20:39:10|39.45|39.28|39.46|39.29|39.46|39.29|39.44|39.27|4
1737319160000|2025-01-19 20:39:20|39.47|39.3|39.47|39.3|39.47|39.3|39.46|39.29|5
1737319170000|2025-01-19 20:39:30|39.48|39.31|39.5|39.33|39.5|39.33|39.48|39.31|3
1737319180000|2025-01-19 20:39:40|39.49|39.32|39.5|39.33|39.5|39.33|39.48|39.31|4
1737319190000|2025-01-19 20:39:50|39.49|39.32|39.6|39.23|39.6|39.33|39.49|39.22|9
1737319200000|2025-01-19 20:40:00|39.61|39.24|39.62|39.25|39.62|39.25|39.6|39.23|4
1737319210000|2025-01-19 20:40:10|39.63|39.26|39.64|39.27|39.65|39.28|39.63|39.26|4
1737319220000|2025-01-19 20:40:20|39.65|39.28|39.62|39.25|39.65|39.28|39.62|39.25|8
1737319230000|2025-01-19 20:40:30|39.63|39.26|39.62|39.25|39.63|39.26|39.62|39.25|4
1737319240000|2025-01-19 20:40:40|39.63|39.26|39.62|39.25|39.63|39.26|39.62|39.25|2
1737319250000|2025-01-19 20:40:50|39.63|39.26|39.62|39.25|39.64|39.27|39.62|39.25|4
1737319260000|2025-01-19 20:41:00|39.61|39.24|39.62|39.25|39.63|39.26|39.61|39.24|8
1737319270000|2025-01-19 20:41:10|39.61|39.24|39.62|39.25|39.62|39.25|39.61|39.24|2
1737319280000|2025-01-19 20:41:20|39.63|39.26|39.62|39.25|39.63|39.26|39.62|39.25|4
1737319290000|2025-01-19 20:41:30|39.61|39.24|39.59|39.22|39.61|39.24|39.59|39.22|3
1737319300000|2025-01-19 20:41:40|39.58|39.21|39.58|39.21|39.58|39.21|39.58|39.21|1
1737319310000|2025-01-19 20:41:50|39.59|39.22|39.58|39.21|39.59|39.22|39.57|39.2|8
1737319320000|2025-01-19 20:42:00|39.57|39.2|39.59|39.22|39.59|39.22|39.57|39.2|5
1737319330000|2025-01-19 20:42:10|39.6|39.23|39.57|39.2|39.6|39.23|39.56|39.19|10
1737319340000|2025-01-19 20:42:20|39.58|39.21|39.59|39.22|39.59|39.22|39.57|39.2|6
1737319350000|2025-01-19 20:42:30|39.58|39.21|39.57|39.2|39.59|39.22|39.57|39.2|6
1737319360000|2025-01-19 20:42:40|39.58|39.21|39.59|39.22|39.59|39.22|39.57|39.2|4
1737319370000|2025-01-19 20:42:50|39.6|39.23|39.62|39.25|39.62|39.25|39.6|39.23|7
1737319380000|2025-01-19 20:43:00|39.64|39.27|39.61|39.24|39.64|39.27|39.61|39.24|4
1737319390000|2025-01-19 20:43:10|39.62|39.25|39.61|39.24|39.62|39.25|39.61|39.24|6
1737319400000|2025-01-19 20:43:20|39.62|39.25|39.64|39.27|39.64|39.27|39.61|39.24|5
1737319410000|2025-01-19 20:43:30|39.65|39.28|39.67|39.3|39.67|39.3|39.64|39.27|5
1737319420000|2025-01-19 20:43:40|39.68|39.31|39.67|39.3|39.69|39.32|39.67|39.3|8
1737319430000|2025-01-19 20:43:50|39.68|39.31|39.69|39.32|39.69|39.32|39.68|39.31|6
1737319440000|2025-01-19 20:44:00|39.68|39.31|39.7|39.33|39.7|39.33|39.68|39.31|9
1737319450000|2025-01-19 20:44:10|39.71|39.34|39.72|39.35|39.72|39.35|39.71|39.34|2
1737319460000|2025-01-19 20:44:20|39.71|39.34|39.72|39.35|39.72|39.35|39.7|39.33|8
1737319470000|2025-01-19 20:44:30|39.73|39.36|39.7|39.33|39.73|39.36|39.7|39.33|4
1737319480000|2025-01-19 20:44:40|39.71|39.34|39.68|39.31|39.71|39.34|39.68|39.31|4
1737319490000|2025-01-19 20:44:50|39.67|39.3|39.63|39.26|39.67|39.3|39.63|39.26|5
1737319510000|2025-01-19 20:45:10|39.6|39.23|39.62|39.25|39.63|39.26|39.6|39.23|7
1737319520000|2025-01-19 20:45:20|39.61|39.24|39.61|39.24|39.63|39.26|39.61|39.24|5
1737319530000|2025-01-19 20:45:30|39.62|39.25|39.57|39.2|39.62|39.25|39.56|39.19|10
1737319540000|2025-01-19 20:45:40|39.56|39.19|39.55|39.18|39.58|39.21|39.55|39.18|6
1737319550000|2025-01-19 20:45:50|39.54|39.17|39.58|39.21|39.58|39.21|39.53|39.16|8
1737319560000|2025-01-19 20:46:00|39.59|39.22|39.61|39.24|39.61|39.24|39.59|39.22|3
1737319570000|2025-01-19 20:46:10|39.6|39.23|39.57|39.2|39.61|39.24|39.57|39.2|12
1737319580000|2025-01-19 20:46:20|39.58|39.21|39.57|39.2|39.58|39.21|39.57|39.2|2
1737319590000|2025-01-19 20:46:30|39.56|39.19|39.54|39.17|39.56|39.19|39.54|39.17|3
1737319600000|2025-01-19 20:46:40|39.53|39.16|39.53|39.16|39.53|39.16|39.52|39.15|3
1737319610000|2025-01-19 20:46:50|39.54|39.17|39.53|39.16|39.55|39.18|39.53|39.16|6
1737319620000|2025-01-19 20:47:00|39.52|39.15|39.51|39.14|39.53|39.16|39.51|39.14|4
1737319630000|2025-01-19 20:47:10|39.52|39.15|39.53|39.16|39.53|39.16|39.51|39.14|8
1737319640000|2025-01-19 20:47:20|39.54|39.17|39.52|39.15|39.54|39.17|39.52|39.15|9
1737319650000|2025-01-19 20:47:30|39.53|39.16|39.53|39.16|39.53|39.16|39.52|39.15|5
1737319660000|2025-01-19 20:47:40|39.52|39.15|39.52|39.15|39.52|39.15|39.5|39.13|5
1737319670000|2025-01-19 20:47:50|39.53|39.16|39.52|39.15|39.53|39.16|39.52|39.15|2
1737319680000|2025-01-19 20:48:00|39.5|39.13|39.49|39.12|39.51|39.14|39.49|39.12|8
1737319690000|2025-01-19 20:48:10|39.5|39.13|39.48|39.11|39.5|39.13|39.48|39.11|3
1737319700000|2025-01-19 20:48:20|39.49|39.12|39.48|39.11|39.49|39.12|39.48|39.11|6
1737319710000|2025-01-19 20:48:30|39.47|39.1|39.44|39.07|39.47|39.1|39.44|39.07|8
1737319720000|2025-01-19 20:48:40|39.43|39.06|39.43|39.06|39.43|39.06|39.42|39.05|3
1737319730000|2025-01-19 20:48:50|39.42|39.05|39.42|39.05|39.42|39.05|39.41|39.04|3
1737319740000|2025-01-19 20:49:00|39.41|39.04|39.43|39.06|39.43|39.06|39.41|39.04|5
1737319750000|2025-01-19 20:49:10|39.42|39.05|39.43|39.06|39.44|39.07|39.42|39.05|6
1737319760000|2025-01-19 20:49:20|39.44|39.07|39.44|39.07|39.44|39.07|39.44|39.07|1
1737319770000|2025-01-19 20:49:30|39.45|39.08|39.47|39.1|39.47|39.1|39.45|39.08|5
1737319790000|2025-01-19 20:49:50|39.48|39.11|39.47|39.1|39.48|39.11|39.46|39.09|6
1737319800000|2025-01-19 20:50:00|39.46|39.09|39.44|39.07|39.47|39.1|39.44|39.07|5
1737319810000|2025-01-19 20:50:10|39.42|39.05|39.37|39|39.42|39.05|39.37|39|6
1737319820000|2025-01-19 20:50:20|39.36|38.99|39.32|38.95|39.36|38.99|39.3|38.93|11
1737319830000|2025-01-19 20:50:30|39.28|38.91|39.3|38.93|39.32|38.95|39.27|38.9|9
1737319840000|2025-01-19 20:50:40|39.29|38.92|39.28|38.91|39.29|38.92|39.28|38.91|2
1737319850000|2025-01-19 20:50:50|39.27|38.9|39.27|38.9|39.28|38.91|39.27|38.9|3
1737319860000|2025-01-19 20:51:00|39.28|38.91|39.18|38.81|39.3|38.93|39.18|38.81|9
1737319870000|2025-01-19 20:51:10|39.13|38.76|39.16|38.79|39.17|38.8|39.13|38.76|8
1737319880000|2025-01-19 20:51:20|39.15|38.78|39.17|38.8|39.17|38.8|39.14|38.77|8
1737319890000|2025-01-19 20:51:30|39.18|38.81|39.16|38.79|39.21|38.84|39.16|38.79|15
1737319900000|2025-01-19 20:51:40|39.15|38.78|39.18|38.81|39.21|38.84|39.15|38.78|10
1737319910000|2025-01-19 20:51:50|39.17|38.8|39.18|38.81|39.2|38.83|39.17|38.8|10
1737319920000|2025-01-19 20:52:00|39.17|38.8|39.19|38.82|39.19|38.82|39.16|38.79|9
1737319930000|2025-01-19 20:52:10|39.18|38.81|39.18|38.81|39.19|38.82|39.17|38.8|9
1737319940000|2025-01-19 20:52:20|39.17|38.8|39.2|38.83|39.2|38.83|39.17|38.8|6
1737319950000|2025-01-19 20:52:30|39.21|38.84|39.21|38.84|39.23|38.86|39.21|38.84|7
1737319960000|2025-01-19 20:52:40|39.2|38.83|39.19|38.82|39.2|38.83|39.19|38.82|4
1737319970000|2025-01-19 20:52:50|39.18|38.81|39.18|38.81|39.18|38.81|39.18|38.81|1
1737319980000|2025-01-19 20:53:00|39.19|38.82|39.26|38.89|39.26|38.89|39.19|38.82|8
1737319990000|2025-01-19 20:53:10|39.25|38.88|39.26|38.89|39.27|38.9|39.25|38.88|8
1737320000000|2025-01-19 20:53:20|39.25|38.88|39.27|38.9|39.27|38.9|39.24|38.87|5
1737320010000|2025-01-19 20:53:30|39.28|38.91|39.3|38.93|39.31|38.94|39.28|38.91|7
1737320020000|2025-01-19 20:53:40|39.31|38.94|39.31|38.94|39.31|38.94|39.3|38.93|3
1737320030000|2025-01-19 20:53:50|39.32|38.95|39.33|38.96|39.34|38.97|39.32|38.95|3
1737320040000|2025-01-19 20:54:00|39.34|38.97|39.35|38.98|39.36|38.99|39.34|38.97|4
1737320050000|2025-01-19 20:54:10|39.34|38.97|39.34|38.97|39.35|38.98|39.33|38.96|5
1737320060000|2025-01-19 20:54:20|39.35|38.98|39.35|38.98|39.36|38.99|39.35|38.98|7
1737320070000|2025-01-19 20:54:30|39.34|38.97|39.32|38.95|39.35|38.98|39.32|38.95|7
1737320080000|2025-01-19 20:54:40|39.35|38.98|39.39|39.02|39.39|39.02|39.35|38.98|11
1737320090000|2025-01-19 20:54:50|39.4|39.03|39.48|39.11|39.53|39.16|39.4|39.03|12
1737320100000|2025-01-19 20:55:00|39.47|39.1|39.49|39.12|39.49|39.12|39.47|39.1|7
1737320110000|2025-01-19 20:55:10|39.48|39.11|39.46|39.09|39.49|39.12|39.46|39.09|5
1737320120000|2025-01-19 20:55:20|39.5|39.13|39.5|39.13|39.52|39.15|39.5|39.13|4
1737320130000|2025-01-19 20:55:30|39.51|39.14|39.53|39.16|39.53|39.16|39.51|39.14|3
1737320140000|2025-01-19 20:55:40|39.52|39.15|39.5|39.13|39.52|39.15|39.5|39.13|10
1737320150000|2025-01-19 20:55:50|39.51|39.14|39.48|39.11|39.51|39.14|39.48|39.11|8
1737320160000|2025-01-19 20:56:00|39.49|39.12|39.54|39.17|39.55|39.18|39.49|39.12|9
1737320170000|2025-01-19 20:56:10|39.55|39.18|39.53|39.16|39.55|39.18|39.53|39.16|10
1737320180000|2025-01-19 20:56:20|39.54|39.17|39.55|39.18|39.55|39.18|39.54|39.17|2
1737320190000|2025-01-19 20:56:30|39.56|39.19|39.56|39.19|39.56|39.19|39.54|39.17|4
1737320200000|2025-01-19 20:56:40|39.55|39.18|39.56|39.19|39.56|39.19|39.55|39.18|4
1737320210000|2025-01-19 20:56:50|39.57|39.2|39.57|39.2|39.57|39.2|39.57|39.2|1
1737320220000|2025-01-19 20:57:00|39.56|39.19|39.56|39.19|39.57|39.2|39.56|39.19|5
1737320230000|2025-01-19 20:57:10|39.55|39.18|39.54|39.17|39.56|39.19|39.54|39.17|4
1737320240000|2025-01-19 20:57:20|39.53|39.16|39.52|39.15|39.53|39.16|39.51|39.14|4
1737320250000|2025-01-19 20:57:30|39.51|39.14|39.53|39.16|39.53|39.16|39.51|39.14|5
1737320260000|2025-01-19 20:57:40|39.52|39.15|39.5|39.13|39.53|39.16|39.5|39.13|6
1737320270000|2025-01-19 20:57:50|39.51|39.14|39.5|39.13|39.51|39.14|39.49|39.12|6
1737320280000|2025-01-19 20:58:00|39.49|39.12|39.53|39.16|39.53|39.16|39.48|39.11|8
1737320290000|2025-01-19 20:58:10|39.52|39.15|39.51|39.14|39.52|39.15|39.5|39.13|6
1737320300000|2025-01-19 20:58:20|39.49|39.12|39.51|39.14|39.52|39.15|39.49|39.12|9
1737320310000|2025-01-19 20:58:30|39.5|39.13|39.47|39.1|39.5|39.13|39.47|39.1|8
1737320320000|2025-01-19 20:58:40|39.46|39.09|39.46|39.09|39.47|39.1|39.46|39.09|7
1737320330000|2025-01-19 20:58:50|39.47|39.1|39.47|39.1|39.47|39.1|39.46|39.09|3
1737320340000|2025-01-19 20:59:00|39.48|39.11|39.49|39.12|39.49|39.12|39.48|39.11|2
1737320350000|2025-01-19 20:59:10|39.5|39.13|39.5|39.13|39.5|39.13|39.49|39.12|5
1737320360000|2025-01-19 20:59:20|39.49|39.12|39.52|39.15|39.52|39.15|39.49|39.12|4
1737320370000|2025-01-19 20:59:30|39.51|39.14|39.51|39.14|39.51|39.14|39.51|39.14|1
1737320380000|2025-01-19 20:59:40|39.52|39.15|39.51|39.14|39.52|39.15|39.51|39.14|4
1737320390000|2025-01-19 20:59:50|39.5|39.13|39.51|39.14|39.51|39.14|39.5|39.13|2
1737320410000|2025-01-19 21:00:10|39.54|39.17|39.53|39.16|39.54|39.17|39.53|39.16|2
1737320420000|2025-01-19 21:00:20|39.52|39.15|39.53|39.16|39.53|39.16|39.51|39.14|4
1737320430000|2025-01-19 21:00:30|39.54|39.17|39.54|39.17|39.54|39.17|39.54|39.17|1
1737320440000|2025-01-19 21:00:40|39.53|39.16|39.52|39.15|39.54|39.17|39.51|39.14|8
1737320450000|2025-01-19 21:00:50|39.51|39.14|39.51|39.14|39.51|39.14|39.5|39.13|3
1737320460000|2025-01-19 21:01:00|39.52|39.15|39.5|39.13|39.53|39.16|39.5|39.13|5
1737320470000|2025-01-19 21:01:10|39.49|39.12|39.49|39.12|39.5|39.13|39.48|39.11|5
1737320480000|2025-01-19 21:01:20|39.48|39.11|39.42|39.05|39.48|39.11|39.42|39.05|9
1737320490000|2025-01-19 21:01:30|39.4|39.03|39.37|39|39.4|39.03|39.37|39|6
1737320500000|2025-01-19 21:01:40|39.36|38.99|39.38|39.01|39.38|39.01|39.35|38.98|9
1737320510000|2025-01-19 21:01:50|39.39|39.02|39.39|39.02|39.39|39.02|39.37|39|10
1737320520000|2025-01-19 21:02:00|39.4|39.03|39.4|39.03|39.41|39.04|39.4|39.03|5
1737320530000|2025-01-19 21:02:10|39.39|39.02|39.4|39.03|39.4|39.03|39.39|39.02|4
1737320540000|2025-01-19 21:02:20|39.39|39.02|39.37|39|39.4|39.03|39.37|39|7
1737320550000|2025-01-19 21:02:30|39.36|38.99|39.28|38.91|39.36|38.99|39.28|38.91|8
1737320560000|2025-01-19 21:02:40|39.27|38.9|39.27|38.9|39.27|38.9|39.26|38.89|3
1737320570000|2025-01-19 21:02:50|39.26|38.89|39.3|38.93|39.3|38.93|39.25|38.88|7
1737320580000|2025-01-19 21:03:00|39.29|38.92|39.28|38.91|39.3|38.93|39.28|38.91|6
1737320590000|2025-01-19 21:03:10|39.27|38.9|39.25|38.88|39.28|38.91|39.25|38.88|11
1737320600000|2025-01-19 21:03:20|39.24|38.87|39.22|38.85|39.24|38.87|39.22|38.85|2
1737320610000|2025-01-19 21:03:30|39.23|38.86|39.24|38.87|39.25|38.88|39.23|38.86|4
1737320620000|2025-01-19 21:03:40|39.23|38.86|39.29|38.92|39.29|38.92|39.23|38.86|9
1737320630000|2025-01-19 21:03:50|39.28|38.91|39.26|38.89|39.28|38.91|39.26|38.89|3
1737320640000|2025-01-19 21:04:00|39.27|38.9|39.23|38.86|39.27|38.9|39.23|38.86|4
1737320650000|2025-01-19 21:04:10|39.22|38.85|39.19|38.82|39.22|38.85|39.19|38.82|4
1737320660000|2025-01-19 21:04:20|39.18|38.81|39.12|38.75|39.18|38.81|39.12|38.75|9
1737320670000|2025-01-19 21:04:30|39.13|38.76|39.16|38.79|39.16|38.79|39.13|38.76|8
1737320680000|2025-01-19 21:04:40|39.17|38.8|39.21|38.84|39.21|38.84|39.17|38.8|12
1737320690000|2025-01-19 21:04:50|39.2|38.83|39.13|38.76|39.2|38.83|39.13|38.76|10
1737320700000|2025-01-19 21:05:00|39.14|38.77|39.2|38.83|39.2|38.83|39.14|38.77|11
1737320710000|2025-01-19 21:05:10|39.19|38.82|39.17|38.8|39.2|38.83|39.17|38.8|7
1737320720000|2025-01-19 21:05:20|39.16|38.79|39.19|38.82|39.19|38.82|39.16|38.79|7
1737320730000|2025-01-19 21:05:30|39.18|38.81|39.18|38.81|39.2|38.83|39.18|38.81|13
1737320740000|2025-01-19 21:05:40|39.19|38.82|39.22|38.85|39.22|38.85|39.18|38.81|10
1737320750000|2025-01-19 21:05:50|39.23|38.86|39.21|38.84|39.23|38.86|39.21|38.84|9
1737320760000|2025-01-19 21:06:00|39.22|38.85|39.22|38.85|39.23|38.86|39.2|38.83|7
1737320770000|2025-01-19 21:06:10|39.21|38.84|39.21|38.84|39.22|38.85|39.21|38.84|5
1737320780000|2025-01-19 21:06:20|39.2|38.83|39.2|38.83|39.21|38.84|39.19|38.82|5
1737320790000|2025-01-19 21:06:30|39.21|38.84|39.23|38.86|39.23|38.86|39.21|38.84|3
1737320800000|2025-01-19 21:06:40|39.24|38.87|39.29|38.92|39.3|38.93|39.24|38.87|10
1737320810000|2025-01-19 21:06:50|39.28|38.91|39.29|38.92|39.3|38.93|39.28|38.91|6
1737320820000|2025-01-19 21:07:00|39.3|38.93|39.34|38.97|39.34|38.97|39.29|38.92|6
1737320830000|2025-01-19 21:07:10|39.33|38.96|39.33|38.96|39.35|38.98|39.33|38.96|9
1737320840000|2025-01-19 21:07:20|39.34|38.97|39.35|38.98|39.35|38.98|39.33|38.96|4
1737320850000|2025-01-19 21:07:30|39.36|38.99|39.35|38.98|39.37|39|39.35|38.98|4
1737320860000|2025-01-19 21:07:40|39.34|38.97|39.34|38.97|39.34|38.97|39.32|38.95|5
1737320870000|2025-01-19 21:07:50|39.35|38.98|39.39|39.02|39.39|39.02|39.35|38.98|6
1737320880000|2025-01-19 21:08:00|39.4|39.03|39.41|39.04|39.43|39.06|39.4|39.03|6
1737320890000|2025-01-19 21:08:10|39.42|39.05|39.43|39.06|39.44|39.07|39.42|39.05|3
1737320900000|2025-01-19 21:08:20|39.44|39.07|39.46|39.09|39.46|39.09|39.44|39.07|5
1737320910000|2025-01-19 21:08:30|39.47|39.1|39.48|39.11|39.48|39.11|39.46|39.09|8
1737320920000|2025-01-19 21:08:40|39.49|39.12|39.51|39.14|39.51|39.14|39.48|39.11|9
1737320930000|2025-01-19 21:08:50|39.5|39.13|39.49|39.12|39.5|39.13|39.47|39.1|6
1737320940000|2025-01-19 21:09:00|39.48|39.11|39.48|39.11|39.48|39.11|39.47|39.1|5
1737320950000|2025-01-19 21:09:10|39.49|39.12|39.51|39.14|39.51|39.14|39.49|39.12|5
1737320960000|2025-01-19 21:09:20|39.53|39.16|39.53|39.16|39.53|39.16|39.53|39.16|1
1737320970000|2025-01-19 21:09:30|39.54|39.17|39.56|39.19|39.56|39.19|39.53|39.16|7
1737320980000|2025-01-19 21:09:40|39.57|39.2|39.59|39.22|39.59|39.22|39.57|39.2|7
1737320990000|2025-01-19 21:09:50|39.61|39.24|39.57|39.2|39.61|39.24|39.57|39.2|5
1737321000000|2025-01-19 21:10:00|39.58|39.21|39.61|39.24|39.61|39.24|39.58|39.21|4
1737321010000|2025-01-19 21:10:10|39.62|39.25|39.63|39.26|39.65|39.28|39.62|39.25|7
1737321020000|2025-01-19 21:10:20|39.62|39.25|39.63|39.26|39.63|39.26|39.6|39.23|7
1737321030000|2025-01-19 21:10:30|39.64|39.27|39.69|39.32|39.69|39.32|39.64|39.27|6
1737321040000|2025-01-19 21:10:40|39.71|39.34|39.67|39.3|39.71|39.34|39.67|39.3|9
1737321050000|2025-01-19 21:10:50|39.68|39.31|39.67|39.3|39.68|39.31|39.66|39.29|6
1737321060000|2025-01-19 21:11:00|39.68|39.31|39.67|39.3|39.69|39.32|39.67|39.3|3
1737321070000|2025-01-19 21:11:10|39.68|39.31|39.64|39.27|39.68|39.31|39.64|39.27|5
1737321080000|2025-01-19 21:11:20|39.62|39.25|39.62|39.25|39.63|39.26|39.62|39.25|3
1737321090000|2025-01-19 21:11:30|39.61|39.24|39.61|39.24|39.62|39.25|39.6|39.23|7
1737321100000|2025-01-19 21:11:40|39.6|39.23|39.6|39.23|39.6|39.23|39.6|39.23|1
1737321110000|2025-01-19 21:11:50|39.59|39.22|39.6|39.23|39.6|39.23|39.59|39.22|4
1737321120000|2025-01-19 21:12:00|39.59|39.22|39.61|39.24|39.61|39.24|39.59|39.22|3
1737321130000|2025-01-19 21:12:10|39.62|39.25|39.64|39.27|39.64|39.27|39.62|39.25|3
1737321140000|2025-01-19 21:12:20|39.63|39.26|39.66|39.29|39.66|39.29|39.63|39.26|6
1737321150000|2025-01-19 21:12:30|39.67|39.3|39.65|39.28|39.67|39.3|39.65|39.28|9
1737321160000|2025-01-19 21:12:40|39.66|39.29|39.63|39.26|39.66|39.29|39.63|39.26|7
1737321170000|2025-01-19 21:12:50|39.64|39.27|39.65|39.28|39.65|39.28|39.63|39.26|4
1737321180000|2025-01-19 21:13:00|39.66|39.29|39.69|39.32|39.69|39.32|39.66|39.29|6
1737321190000|2025-01-19 21:13:10|39.68|39.31|39.66|39.29|39.68|39.31|39.66|39.29|3
1737321200000|2025-01-19 21:13:20|39.67|39.3|39.66|39.29|39.67|39.3|39.66|39.29|6
1737321210000|2025-01-19 21:13:30|39.64|39.27|39.64|39.27|39.65|39.28|39.63|39.26|7
1737321220000|2025-01-19 21:13:40|39.63|39.26|39.64|39.27|39.64|39.27|39.63|39.26|2
1737321230000|2025-01-19 21:13:50|39.63|39.26|39.63|39.26|39.63|39.26|39.63|39.26|1
1737321240000|2025-01-19 21:14:00|39.62|39.25|39.61|39.24|39.62|39.25|39.61|39.24|4
1737321250000|2025-01-19 21:14:10|39.6|39.23|39.59|39.22|39.61|39.24|39.59|39.22|6
1737321260000|2025-01-19 21:14:20|39.58|39.21|39.53|39.16|39.58|39.21|39.53|39.16|9
1737321270000|2025-01-19 21:14:30|39.52|39.15|39.51|39.14|39.52|39.15|39.51|39.14|4
1737321280000|2025-01-19 21:14:40|39.54|39.17|39.56|39.19|39.56|39.19|39.53|39.16|7
1737321290000|2025-01-19 21:14:50|39.55|39.18|39.56|39.19|39.56|39.19|39.55|39.18|2
1737321300000|2025-01-19 21:15:00|39.55|39.18|39.52|39.15|39.55|39.18|39.52|39.15|6
1737321310000|2025-01-19 21:15:10|39.5|39.13|39.51|39.14|39.51|39.14|39.5|39.13|4
1737321320000|2025-01-19 21:15:20|39.5|39.13|39.53|39.16|39.53|39.16|39.5|39.13|4
1737321330000|2025-01-19 21:15:30|39.52|39.15|39.52|39.15|39.52|39.15|39.51|39.14|5
1737321340000|2025-01-19 21:15:40|39.53|39.16|39.51|39.14|39.53|39.16|39.51|39.14|3
1737321350000|2025-01-19 21:15:50|39.52|39.15|39.53|39.16|39.53|39.16|39.52|39.15|2
1737321360000|2025-01-19 21:16:00|39.51|39.14|39.53|39.16|39.53|39.16|39.5|39.13|5
1737321370000|2025-01-19 21:16:10|39.52|39.15|39.53|39.16|39.53|39.16|39.52|39.15|2
1737321380000|2025-01-19 21:16:20|39.52|39.15|39.54|39.17|39.54|39.17|39.52|39.15|5
1737321390000|2025-01-19 21:16:30|39.56|39.19|39.57|39.2|39.59|39.22|39.56|39.19|7
1737321400000|2025-01-19 21:16:40|39.56|39.19|39.52|39.15|39.56|39.19|39.52|39.15|7
1737321410000|2025-01-19 21:16:50|39.51|39.14|39.46|39.09|39.51|39.14|39.45|39.08|6
1737321420000|2025-01-19 21:17:00|39.45|39.08|39.44|39.07|39.46|39.09|39.43|39.06|9
1737321430000|2025-01-19 21:17:10|39.43|39.06|39.44|39.07|39.44|39.07|39.43|39.06|4
1737321440000|2025-01-19 21:17:20|39.43|39.06|39.45|39.08|39.45|39.08|39.41|39.04|6
1737321450000|2025-01-19 21:17:30|39.44|39.07|39.42|39.05|39.44|39.07|39.42|39.05|7
1737321460000|2025-01-19 21:17:40|39.43|39.06|39.41|39.04|39.44|39.07|39.41|39.04|7
1737321470000|2025-01-19 21:17:50|39.42|39.05|39.42|39.05|39.42|39.05|39.42|39.05|1
1737321480000|2025-01-19 21:18:00|39.43|39.06|39.38|39.01|39.43|39.06|39.38|39.01|6
1737321490000|2025-01-19 21:18:10|39.37|39|39.35|38.98|39.37|39|39.35|38.98|7
1737321500000|2025-01-19 21:18:20|39.34|38.97|39.35|38.98|39.35|38.98|39.33|38.96|4
1737321510000|2025-01-19 21:18:30|39.36|38.99|39.4|39.03|39.4|39.03|39.36|38.99|4
1737321520000|2025-01-19 21:18:40|39.41|39.04|39.4|39.03|39.41|39.04|39.4|39.03|8
1737321530000|2025-01-19 21:18:50|39.39|39.02|39.43|39.06|39.43|39.06|39.39|39.02|5
1737321540000|2025-01-19 21:19:00|39.44|39.07|39.48|39.11|39.48|39.11|39.44|39.07|8
1737321550000|2025-01-19 21:19:10|39.49|39.12|39.5|39.13|39.5|39.13|39.48|39.11|6
1737321560000|2025-01-19 21:19:20|39.51|39.14|39.53|39.16|39.53|39.16|39.5|39.13|5
1737321570000|2025-01-19 21:19:30|39.54|39.17|39.54|39.17|39.54|39.17|39.52|39.15|7
1737321580000|2025-01-19 21:19:40|39.55|39.18|39.53|39.16|39.57|39.2|39.53|39.16|13
1737321590000|2025-01-19 21:19:50|39.52|39.15|39.5|39.13|39.52|39.15|39.49|39.12|5
1737321600000|2025-01-19 21:20:00|39.49|39.12|39.52|39.15|39.52|39.15|39.49|39.12|4
1737321610000|2025-01-19 21:20:10|39.51|39.14|39.48|39.11|39.51|39.14|39.48|39.11|4
1737321620000|2025-01-19 21:20:20|39.47|39.1|39.44|39.07|39.47|39.1|39.44|39.07|6
1737321630000|2025-01-19 21:20:30|39.43|39.06|39.43|39.06|39.44|39.07|39.43|39.06|3
1737321640000|2025-01-19 21:20:40|39.42|39.05|39.4|39.03|39.43|39.06|39.4|39.03|9
1737321650000|2025-01-19 21:20:50|39.41|39.04|39.41|39.04|39.42|39.05|39.4|39.03|9
1737321660000|2025-01-19 21:21:00|39.4|39.03|39.37|39|39.41|39.04|39.37|39|10
1737321670000|2025-01-19 21:21:10|39.38|39.01|39.38|39.01|39.39|39.02|39.37|39|7
1737321680000|2025-01-19 21:21:20|39.37|39|39.36|38.99|39.37|39|39.35|38.98|6
1737321690000|2025-01-19 21:21:30|39.35|38.98|39.34|38.97|39.35|38.98|39.34|38.97|4
1737321700000|2025-01-19 21:21:40|39.36|38.99|39.33|38.96|39.36|38.99|39.33|38.96|3
1737321710000|2025-01-19 21:21:50|39.34|38.97|39.36|38.99|39.38|39.01|39.34|38.97|7
1737321720000|2025-01-19 21:22:00|39.35|38.98|39.36|38.99|39.38|39.01|39.35|38.98|4
1737321730000|2025-01-19 21:22:10|39.37|39|39.35|38.98|39.38|39.01|39.35|38.98|7
1737321740000|2025-01-19 21:22:20|39.36|38.99|39.33|38.96|39.37|39|39.33|38.96|6
1737321750000|2025-01-19 21:22:30|39.32|38.95|39.32|38.95|39.33|38.96|39.32|38.95|7
1737321760000|2025-01-19 21:22:40|39.31|38.94|39.3|38.93|39.31|38.94|39.3|38.93|4
1737321770000|2025-01-19 21:22:50|39.31|38.94|39.3|38.93|39.32|38.95|39.3|38.93|7
1737321780000|2025-01-19 21:23:00|39.29|38.92|39.31|38.94|39.31|38.94|39.29|38.92|7
1737321790000|2025-01-19 21:23:10|39.32|38.95|39.32|38.95|39.32|38.95|39.3|38.93|5
1737321800000|2025-01-19 21:23:20|39.33|38.96|39.33|38.96|39.33|38.96|39.32|38.95|5
1737321810000|2025-01-19 21:23:30|39.34|38.97|39.3|38.93|39.34|38.97|39.3|38.93|9
1737321820000|2025-01-19 21:23:40|39.29|38.92|39.27|38.9|39.3|38.93|39.27|38.9|5
1737321830000|2025-01-19 21:23:50|39.26|38.89|39.31|38.94|39.31|38.94|39.25|38.88|7
1737321840000|2025-01-19 21:24:00|39.3|38.93|39.25|38.88|39.3|38.93|39.25|38.88|7
1737321850000|2025-01-19 21:24:10|39.26|38.89|39.25|38.88|39.27|38.9|39.25|38.88|6
1737321870000|2025-01-19 21:24:30|39.23|38.86|39.22|38.85|39.23|38.86|39.22|38.85|4
1737321880000|2025-01-19 21:24:40|39.19|38.82|39.17|38.8|39.19|38.82|39.17|38.8|7
1737321890000|2025-01-19 21:24:50|39.18|38.81|39.18|38.81|39.18|38.81|39.17|38.8|9
1737321900000|2025-01-19 21:25:00|39.17|38.8|39.15|38.78|39.17|38.8|39.15|38.78|7
1737321910000|2025-01-19 21:25:10|39.16|38.79|39.14|38.77|39.16|38.79|39.13|38.76|5
1737321920000|2025-01-19 21:25:20|39.15|38.78|39.13|38.76|39.15|38.78|39.12|38.75|5
1737321930000|2025-01-19 21:25:30|39.14|38.77|39.11|38.74|39.14|38.77|39.11|38.74|11
1737321940000|2025-01-19 21:25:40|39.12|38.75|39.09|38.72|39.12|38.75|39.09|38.72|5
1737321950000|2025-01-19 21:25:50|39.08|38.71|39.01|38.64|39.09|38.72|39.01|38.64|13
1737321960000|2025-01-19 21:26:00|39.02|38.65|38.96|38.59|39.02|38.65|38.96|38.59|5
1737321970000|2025-01-19 21:26:10|38.95|38.58|38.95|38.58|38.96|38.59|38.93|38.56|8
1737321980000|2025-01-19 21:26:20|38.94|38.57|38.95|38.58|38.95|38.58|38.93|38.56|11
1737321990000|2025-01-19 21:26:30|38.94|38.57|38.91|38.54|38.94|38.57|38.91|38.54|2
1737322000000|2025-01-19 21:26:40|38.9|38.53|38.86|38.49|38.9|38.53|38.86|38.49|4
1737322010000|2025-01-19 21:26:50|38.84|38.47|38.87|38.5|38.87|38.5|38.82|38.45|6
1737322020000|2025-01-19 21:27:00|38.88|38.51|38.9|38.53|38.91|38.54|38.84|38.47|13
1737322030000|2025-01-19 21:27:10|38.91|38.54|38.87|38.5|38.92|38.55|38.87|38.5|9
1737322040000|2025-01-19 21:27:20|38.86|38.49|38.86|38.49|38.89|38.52|38.86|38.49|6
1737322050000|2025-01-19 21:27:30|38.85|38.48|38.81|38.44|38.85|38.48|38.8|38.43|6
1737322060000|2025-01-19 21:27:40|38.8|38.43|38.81|38.44|38.83|38.46|38.8|38.43|5
1737322070000|2025-01-19 21:27:50|38.8|38.43|38.72|38.35|38.8|38.43|38.72|38.35|8
1737322080000|2025-01-19 21:28:00|38.71|38.34|38.68|38.31|38.71|38.34|38.68|38.31|5
1737322090000|2025-01-19 21:28:10|38.65|38.28|38.65|38.28|38.65|38.28|38.65|38.28|1
1737322100000|2025-01-19 21:28:20|38.64|38.27|38.39|38.02|38.64|38.27|38.39|38.02|13
1737322110000|2025-01-19 21:28:30|38.35|37.98|38.23|37.86|38.39|38.02|38.23|37.86|20
1737322120000|2025-01-19 21:28:40|38.18|37.81|38.34|37.97|38.34|37.97|38.14|37.77|19
1737322130000|2025-01-19 21:28:50|38.35|37.98|38.42|38.05|38.42|38.05|38.34|37.97|12
1737322140000|2025-01-19 21:29:00|38.43|38.06|38.51|38.14|38.53|38.16|38.43|38.06|8
1737322150000|2025-01-19 21:29:10|38.5|38.13|38.36|37.99|38.5|38.13|38.36|37.99|11
1737322160000|2025-01-19 21:29:20|38.35|37.98|38.25|37.88|38.35|37.98|38.22|37.85|10
1737322170000|2025-01-19 21:29:30|38.22|37.85|38.01|37.64|38.22|37.85|38.01|37.64|14
1737322180000|2025-01-19 21:29:40|38|37.63|37.94|37.57|38.05|37.68|37.94|37.57|12
1737322190000|2025-01-19 21:29:50|37.93|37.56|38.2|37.83|38.2|37.83|37.91|37.54|16
1737322200000|2025-01-19 21:30:00|38.22|37.85|38.33|37.96|38.36|37.99|38.22|37.85|15
1737322210000|2025-01-19 21:30:10|38.31|37.94|38.31|37.94|38.32|37.95|38.29|37.92|7
1737322220000|2025-01-19 21:30:20|38.34|37.97|38.42|38.05|38.42|38.05|38.34|37.97|14
1737322230000|2025-01-19 21:30:30|38.41|38.04|38.35|37.98|38.41|38.04|38.31|37.94|9
1737322240000|2025-01-19 21:30:40|38.34|37.97|38.37|38|38.38|38.01|38.34|37.97|6
1737322250000|2025-01-19 21:30:50|38.35|37.98|38.32|37.95|38.35|37.98|38.29|37.92|11
1737322260000|2025-01-19 21:31:00|38.34|37.97|38.32|37.95|38.38|38.01|38.32|37.95|12
1737322270000|2025-01-19 21:31:10|38.3|37.93|38.27|37.9|38.3|37.93|38.26|37.89|8
1737322280000|2025-01-19 21:31:20|38.26|37.89|38.15|37.78|38.27|37.9|38.15|37.78|15
1737322290000|2025-01-19 21:31:30|38.14|37.77|37.96|37.59|38.14|37.77|37.96|37.59|19
1737322300000|2025-01-19 21:31:40|37.95|37.58|37.98|37.61|38.01|37.64|37.87|37.5|21
1737322310000|2025-01-19 21:31:50|38.02|37.65|38.05|37.68|38.05|37.68|37.98|37.61|17
1737322320000|2025-01-19 21:32:00|38.03|37.66|38.05|37.68|38.13|37.76|38.01|37.64|20
1737322330000|2025-01-19 21:32:10|38.04|37.67|38.16|37.79|38.16|37.79|38.04|37.67|9
1737322340000|2025-01-19 21:32:20|38.15|37.78|38.21|37.84|38.24|37.87|38.13|37.76|13
1737322350000|2025-01-19 21:32:30|38.22|37.85|38.3|37.93|38.31|37.94|38.22|37.85|10
1737322360000|2025-01-19 21:32:40|38.29|37.92|38.32|37.95|38.34|37.97|38.29|37.92|11
1737322370000|2025-01-19 21:32:50|38.31|37.94|38.16|37.79|38.31|37.94|38.16|37.79|10
1737322380000|2025-01-19 21:33:00|38.15|37.78|38.1|37.73|38.15|37.78|38.09|37.72|9
1737322390000|2025-01-19 21:33:10|38.11|37.74|38.07|37.7|38.12|37.75|38.07|37.7|14
1737322400000|2025-01-19 21:33:20|38.08|37.71|37.89|37.52|38.08|37.71|37.89|37.52|19
1737322410000|2025-01-19 21:33:30|37.91|37.54|38.01|37.64|38.02|37.65|37.91|37.54|18
1737322420000|2025-01-19 21:33:40|38.02|37.65|38.14|37.77|38.14|37.77|37.97|37.6|19
1737322430000|2025-01-19 21:33:50|38.12|37.75|38.15|37.78|38.15|37.78|38.09|37.72|10
1737322440000|2025-01-19 21:34:00|38.14|37.77|38.22|37.85|38.22|37.85|38.14|37.77|11
1737322450000|2025-01-19 21:34:10|38.23|37.86|38.24|37.87|38.26|37.89|38.2|37.83|12
1737322460000|2025-01-19 21:34:20|38.25|37.88|38.29|37.92|38.29|37.92|38.25|37.88|5
1737322470000|2025-01-19 21:34:30|38.28|37.91|38.38|38.01|38.38|38.01|38.28|37.91|9
1737322480000|2025-01-19 21:34:40|38.39|38.02|38.42|38.05|38.42|38.05|38.38|38.01|5
1737322490000|2025-01-19 21:34:50|38.41|38.04|38.29|37.92|38.41|38.04|38.29|37.92|14
1737322500000|2025-01-19 21:35:00|38.28|37.91|38.35|37.98|38.35|37.98|38.27|37.9|17
1737322510000|2025-01-19 21:35:10|38.36|37.99|38.37|38|38.39|38.02|38.33|37.96|6
1737322520000|2025-01-19 21:35:20|38.36|37.99|38.23|37.86|38.36|37.99|38.23|37.86|12
1737322530000|2025-01-19 21:35:30|38.21|37.84|38.19|37.82|38.22|37.85|38.19|37.82|4
1737322540000|2025-01-19 21:35:40|38.2|37.83|38.24|37.87|38.24|37.87|38.2|37.83|9
1737322550000|2025-01-19 21:35:50|38.25|37.88|38.41|38.04|38.41|38.04|38.25|37.88|12
1737322560000|2025-01-19 21:36:00|38.43|38.06|38.51|38.14|38.51|38.14|38.43|38.06|11
1737322570000|2025-01-19 21:36:10|38.5|38.13|38.52|38.15|38.52|38.15|38.44|38.07|9
1737322580000|2025-01-19 21:36:20|38.5|38.13|38.38|38.01|38.5|38.13|38.37|38|13
1737322590000|2025-01-19 21:36:30|38.37|38|38.35|37.98|38.37|38|38.35|37.98|10
1737322600000|2025-01-19 21:36:40|38.33|37.96|38.16|37.79|38.33|37.96|38.15|37.78|13
1737322610000|2025-01-19 21:36:50|38.17|37.8|38.13|37.76|38.18|37.81|38.13|37.76|6
1737322620000|2025-01-19 21:37:00|38.14|37.77|38.19|37.82|38.19|37.82|38.14|37.77|6
1737322630000|2025-01-19 21:37:10|38.2|37.83|38.27|37.9|38.27|37.9|38.2|37.83|16
1737322640000|2025-01-19 21:37:20|38.28|37.91|38.3|37.93|38.3|37.93|38.26|37.89|9
1737322650000|2025-01-19 21:37:30|38.31|37.94|38.3|37.93|38.31|37.94|38.27|37.9|8
1737322660000|2025-01-19 21:37:40|38.29|37.92|38.32|37.95|38.32|37.95|38.29|37.92|10
1737322670000|2025-01-19 21:37:50|38.31|37.94|38.22|37.85|38.31|37.94|38.21|37.84|14
1737322680000|2025-01-19 21:38:00|38.23|37.86|38.21|37.84|38.23|37.86|38.2|37.83|11
1737322690000|2025-01-19 21:38:10|38.2|37.83|38.19|37.82|38.22|37.85|38.19|37.82|10
1737322700000|2025-01-19 21:38:20|38.2|37.83|38.19|37.82|38.21|37.84|38.16|37.79|13
1737322710000|2025-01-19 21:38:30|38.2|37.83|38.19|37.82|38.21|37.84|38.17|37.8|8
1737322720000|2025-01-19 21:38:40|38.18|37.81|38.2|37.83|38.2|37.83|38.15|37.78|12
1737322730000|2025-01-19 21:38:50|38.19|37.82|38.19|37.82|38.2|37.83|38.18|37.81|12
1737322740000|2025-01-19 21:39:00|38.17|37.8|38.25|37.88|38.25|37.88|38.17|37.8|16
1737322750000|2025-01-19 21:39:10|38.26|37.89|38.36|37.99|38.36|37.99|38.26|37.89|9
1737322760000|2025-01-19 21:39:20|38.38|38.01|38.44|38.07|38.45|38.08|38.38|38.01|9
1737322770000|2025-01-19 21:39:30|38.43|38.06|38.44|38.07|38.46|38.09|38.39|38.02|15
1737322780000|2025-01-19 21:39:40|38.43|38.06|38.43|38.06|38.43|38.06|38.43|38.06|1
1737322790000|2025-01-19 21:39:50|38.41|38.04|38.42|38.05|38.42|38.05|38.38|38.01|9
1737322800000|2025-01-19 21:40:00|38.43|38.06|38.44|38.07|38.44|38.07|38.42|38.05|6
1737322810000|2025-01-19 21:40:10|38.47|38.1|38.47|38.1|38.49|38.12|38.41|38.04|15
1737322820000|2025-01-19 21:40:20|38.46|38.09|38.44|38.07|38.48|38.11|38.44|38.07|9
1737322830000|2025-01-19 21:40:30|38.43|38.06|38.33|37.96|38.43|38.06|38.33|37.96|13
1737322840000|2025-01-19 21:40:40|38.32|37.95|38.31|37.94|38.33|37.96|38.31|37.94|14
1737322850000|2025-01-19 21:40:50|38.3|37.93|38.31|37.94|38.31|37.94|38.29|37.92|10
1737322860000|2025-01-19 21:41:00|38.32|37.95|38.34|37.97|38.35|37.98|38.3|37.93|12
1737322870000|2025-01-19 21:41:10|38.35|37.98|38.38|38.01|38.39|38.02|38.35|37.98|9
1737322880000|2025-01-19 21:41:20|38.39|38.02|38.34|37.97|38.39|38.02|38.34|37.97|10
1737322890000|2025-01-19 21:41:30|38.33|37.96|38.33|37.96|38.36|37.99|38.32|37.95|11
1737322900000|2025-01-19 21:41:40|38.34|37.97|38.31|37.94|38.34|37.97|38.3|37.93|8
1737322910000|2025-01-19 21:41:50|38.32|37.95|38.33|37.96|38.37|38|38.32|37.95|11
1737322920000|2025-01-19 21:42:00|38.34|37.97|38.39|38.02|38.4|38.03|38.34|37.97|12
1737322930000|2025-01-19 21:42:10|38.4|38.03|38.43|38.06|38.43|38.06|38.39|38.02|11
1737322940000|2025-01-19 21:42:20|38.42|38.05|38.3|37.93|38.43|38.06|38.29|37.92|13
1737322950000|2025-01-19 21:42:30|38.31|37.94|38.29|37.92|38.33|37.96|38.29|37.92|10
1737322960000|2025-01-19 21:42:40|38.27|37.9|38.24|37.87|38.27|37.9|38.24|37.87|12
1737322970000|2025-01-19 21:42:50|38.23|37.86|38.2|37.83|38.23|37.86|38.2|37.83|10
1737322980000|2025-01-19 21:43:00|38.21|37.84|38.13|37.76|38.21|37.84|38.13|37.76|8
1737322990000|2025-01-19 21:43:10|38.14|37.77|38.18|37.81|38.2|37.83|38.14|37.77|15
1737323000000|2025-01-19 21:43:20|38.16|37.79|38.03|37.66|38.17|37.8|38.02|37.65|14
1737323010000|2025-01-19 21:43:30|38.02|37.65|37.99|37.62|38.03|37.66|37.98|37.61|9
1737323020000|2025-01-19 21:43:40|38|37.63|37.99|37.62|38.01|37.64|37.99|37.62|10
1737323030000|2025-01-19 21:43:50|38|37.63|38.03|37.66|38.03|37.66|37.99|37.62|5
1737323040000|2025-01-19 21:44:00|38.01|37.64|38.02|37.65|38.03|37.66|38.01|37.64|7
1737323050000|2025-01-19 21:44:10|38.03|37.66|38.03|37.66|38.04|37.67|38.02|37.65|9
1737323060000|2025-01-19 21:44:20|38.02|37.65|38|37.63|38.03|37.66|37.98|37.61|13
1737323070000|2025-01-19 21:44:30|37.99|37.62|37.94|37.57|38|37.63|37.94|37.57|10
1737323080000|2025-01-19 21:44:40|37.95|37.58|37.97|37.6|37.99|37.62|37.95|37.58|11
1737323090000|2025-01-19 21:44:50|37.96|37.59|37.97|37.6|37.98|37.61|37.95|37.58|10
1737323100000|2025-01-19 21:45:00|37.98|37.61|38.09|37.72|38.09|37.72|37.98|37.61|12
1737323110000|2025-01-19 21:45:10|38.1|37.73|38.12|37.75|38.13|37.76|38.09|37.72|15
1737323120000|2025-01-19 21:45:20|38.13|37.76|38.13|37.76|38.14|37.77|38.11|37.74|11
1737323130000|2025-01-19 21:45:30|38.12|37.75|38.02|37.65|38.12|37.75|38.02|37.65|13
1737323140000|2025-01-19 21:45:40|38.03|37.66|38|37.63|38.05|37.68|38|37.63|11
1737323150000|2025-01-19 21:45:50|37.99|37.62|37.98|37.61|38.01|37.64|37.98|37.61|9
1737323160000|2025-01-19 21:46:00|37.97|37.6|37.96|37.59|37.99|37.62|37.96|37.59|11
1737323170000|2025-01-19 21:46:10|37.94|37.57|37.94|37.57|37.95|37.58|37.94|37.57|3
1737323180000|2025-01-19 21:46:20|37.93|37.56|37.91|37.54|37.94|37.57|37.91|37.54|11
1737323190000|2025-01-19 21:46:30|37.92|37.55|37.94|37.57|37.97|37.6|37.92|37.55|9
1737323200000|2025-01-19 21:46:40|37.93|37.56|37.9|37.53|37.95|37.58|37.9|37.53|9
1737323210000|2025-01-19 21:46:50|37.91|37.54|37.86|37.49|37.91|37.54|37.84|37.47|9
1737323220000|2025-01-19 21:47:00|37.85|37.48|37.72|37.35|37.86|37.49|37.66|37.29|10
1737323230000|2025-01-19 21:47:10|37.69|37.32|37.67|37.3|37.69|37.32|37.64|37.27|10
1737323240000|2025-01-19 21:47:20|37.68|37.31|37.56|37.19|37.69|37.32|37.56|37.19|19
1737323250000|2025-01-19 21:47:30|37.57|37.2|37.6|37.23|37.63|37.26|37.57|37.2|15
1737323260000|2025-01-19 21:47:40|37.61|37.24|37.48|37.11|37.61|37.24|37.48|37.11|14
1737323270000|2025-01-19 21:47:50|37.47|37.1|37.53|37.16|37.6|37.23|37.47|37.1|19
1737323280000|2025-01-19 21:48:00|37.54|37.17|37.63|37.26|37.68|37.31|37.54|37.17|20
1737323290000|2025-01-19 21:48:10|37.66|37.29|37.66|37.29|37.69|37.32|37.62|37.25|12
1737323300000|2025-01-19 21:48:20|37.67|37.3|37.68|37.31|37.7|37.33|37.66|37.29|11
1737323310000|2025-01-19 21:48:30|37.69|37.32|37.71|37.34|37.73|37.36|37.63|37.26|14
1737323320000|2025-01-19 21:48:40|37.69|37.32|37.67|37.3|37.69|37.32|37.64|37.27|12
1737323330000|2025-01-19 21:48:50|37.66|37.29|37.62|37.25|37.66|37.29|37.62|37.25|9
1737323340000|2025-01-19 21:49:00|37.61|37.24|37.6|37.23|37.62|37.25|37.58|37.21|12
1737323350000|2025-01-19 21:49:10|37.59|37.22|37.5|37.13|37.6|37.23|37.5|37.13|13
1737323360000|2025-01-19 21:49:20|37.52|37.15|37.69|37.32|37.69|37.32|37.52|37.15|17
1737323370000|2025-01-19 21:49:30|37.7|37.33|37.71|37.34|37.72|37.35|37.7|37.33|4
1737323380000|2025-01-19 21:49:40|37.7|37.33|37.69|37.32|37.72|37.35|37.69|37.32|12
1737323390000|2025-01-19 21:49:50|37.68|37.31|37.67|37.3|37.69|37.32|37.64|37.27|10
1737323400000|2025-01-19 21:50:00|37.68|37.31|37.72|37.35|37.72|37.35|37.66|37.29|15
1737323410000|2025-01-19 21:50:10|37.73|37.36|37.85|37.48|37.85|37.48|37.73|37.36|14
1737323420000|2025-01-19 21:50:20|37.83|37.46|37.85|37.48|37.86|37.49|37.82|37.45|15
1737323430000|2025-01-19 21:50:30|37.86|37.49|37.91|37.54|37.94|37.57|37.86|37.49|12
1737323440000|2025-01-19 21:50:40|37.9|37.53|37.92|37.55|37.96|37.59|37.9|37.53|9
1737323450000|2025-01-19 21:50:50|37.91|37.54|37.88|37.51|37.91|37.54|37.88|37.51|10
1737323460000|2025-01-19 21:51:00|37.87|37.5|37.85|37.48|37.87|37.5|37.79|37.42|13
1737323470000|2025-01-19 21:51:10|37.84|37.47|37.83|37.46|37.86|37.49|37.83|37.46|12
1737323480000|2025-01-19 21:51:20|37.82|37.45|37.71|37.34|37.82|37.45|37.71|37.34|11
1737323490000|2025-01-19 21:51:30|37.7|37.33|37.63|37.26|37.7|37.33|37.63|37.26|10
1737323500000|2025-01-19 21:51:40|37.64|37.27|37.6|37.23|37.65|37.28|37.6|37.23|11
1737323510000|2025-01-19 21:51:50|37.59|37.22|37.59|37.22|37.59|37.22|37.55|37.18|9
1737323520000|2025-01-19 21:52:00|37.6|37.23|37.61|37.24|37.61|37.24|37.6|37.23|6
1737323530000|2025-01-19 21:52:10|37.62|37.25|37.53|37.16|37.62|37.25|37.53|37.16|9
1737323540000|2025-01-19 21:52:20|37.52|37.15|37.55|37.18|37.55|37.18|37.47|37.1|14
1737323550000|2025-01-19 21:52:30|37.56|37.19|37.58|37.21|37.66|37.29|37.55|37.18|17
1737323560000|2025-01-19 21:52:40|37.57|37.2|37.53|37.16|37.57|37.2|37.53|37.16|8
1737323570000|2025-01-19 21:52:50|37.54|37.17|37.49|37.12|37.54|37.17|37.48|37.11|7
1737323580000|2025-01-19 21:53:00|37.47|37.1|37.5|37.13|37.5|37.13|37.45|37.08|9
1737323590000|2025-01-19 21:53:10|37.51|37.14|37.55|37.18|37.56|37.19|37.5|37.13|14
1737323600000|2025-01-19 21:53:20|37.54|37.17|37.46|37.09|37.54|37.17|37.46|37.09|9
1737323610000|2025-01-19 21:53:30|37.47|37.1|37.43|37.06|37.47|37.1|37.35|36.98|11
1737323620000|2025-01-19 21:53:40|37.45|37.08|37.49|37.12|37.5|37.13|37.45|37.08|12
1737323630000|2025-01-19 21:53:50|37.48|37.11|37.46|37.09|37.51|37.14|37.46|37.09|14
1737323640000|2025-01-19 21:54:00|37.45|37.08|37.39|37.02|37.46|37.09|37.39|37.02|9
1737323650000|2025-01-19 21:54:10|37.37|37|37.34|36.97|37.42|37.05|37.34|36.97|12
1737323660000|2025-01-19 21:54:20|37.35|36.98|37.39|37.02|37.39|37.02|37.35|36.98|16
1737323670000|2025-01-19 21:54:30|37.38|37.01|37.33|36.96|37.38|37.01|37.33|36.96|10
1737323680000|2025-01-19 21:54:40|37.31|36.94|37.36|36.99|37.36|36.99|37.31|36.94|11
1737323690000|2025-01-19 21:54:50|37.34|36.97|37.33|36.96|37.34|36.97|37.32|36.95|3
1737323700000|2025-01-19 21:55:00|37.34|36.97|37.51|37.14|37.51|37.14|37.34|36.97|17
1737323710000|2025-01-19 21:55:10|37.52|37.15|37.47|37.1|37.54|37.17|37.46|37.09|11
1737323720000|2025-01-19 21:55:20|37.46|37.09|37.42|37.05|37.48|37.11|37.41|37.04|14
1737323730000|2025-01-19 21:55:30|37.44|37.07|37.51|37.14|37.51|37.14|37.43|37.06|17
1737323740000|2025-01-19 21:55:40|37.52|37.15|37.56|37.19|37.58|37.21|37.5|37.13|14
1737323750000|2025-01-19 21:55:50|37.55|37.18|37.57|37.2|37.57|37.2|37.55|37.18|6
1737323760000|2025-01-19 21:56:00|37.58|37.21|37.61|37.24|37.61|37.24|37.58|37.21|6
1737323770000|2025-01-19 21:56:10|37.6|37.23|37.52|37.15|37.6|37.23|37.52|37.15|13
1737323780000|2025-01-19 21:56:20|37.53|37.16|37.52|37.15|37.59|37.22|37.52|37.15|11
1737323790000|2025-01-19 21:56:30|37.51|37.14|37.42|37.05|37.51|37.14|37.42|37.05|12
1737323800000|2025-01-19 21:56:40|37.43|37.06|37.42|37.05|37.43|37.06|37.37|37|13
1737323810000|2025-01-19 21:56:50|37.43|37.06|37.43|37.06|37.45|37.08|37.41|37.04|10
1737323820000|2025-01-19 21:57:00|37.42|37.05|37.37|37|37.42|37.05|37.34|36.97|11
1737323830000|2025-01-19 21:57:10|37.38|37.01|37.47|37.1|37.48|37.11|37.38|37.01|15
1737323840000|2025-01-19 21:57:20|37.48|37.11|37.51|37.14|37.56|37.19|37.48|37.11|14
1737323850000|2025-01-19 21:57:30|37.5|37.13|37.42|37.05|37.5|37.13|37.42|37.05|7
1737323860000|2025-01-19 21:57:40|37.4|37.03|37.34|36.97|37.4|37.03|37.34|36.97|6
1737323870000|2025-01-19 21:57:50|37.35|36.98|37.47|37.1|37.47|37.1|37.35|36.98|15
1737323880000|2025-01-19 21:58:00|37.48|37.11|37.45|37.08|37.49|37.12|37.45|37.08|10
1737323890000|2025-01-19 21:58:10|37.44|37.07|37.36|36.99|37.44|37.07|37.36|36.99|11
1737323900000|2025-01-19 21:58:20|37.35|36.98|37.44|37.07|37.45|37.08|37.3|36.93|16
1737323910000|2025-01-19 21:58:30|37.43|37.06|37.41|37.04|37.43|37.06|37.41|37.04|11
1737323920000|2025-01-19 21:58:40|37.4|37.03|37.32|36.95|37.4|37.03|37.31|36.94|12
1737323930000|2025-01-19 21:58:50|37.31|36.94|37.27|36.9|37.31|36.94|37.26|36.89|12
1737323940000|2025-01-19 21:59:00|37.28|36.91|37.35|36.98|37.38|37.01|37.28|36.91|15
1737323950000|2025-01-19 21:59:10|37.34|36.97|37.3|36.93|37.34|36.97|37.3|36.93|12
1737323960000|2025-01-19 21:59:20|37.29|36.92|37.26|36.89|37.29|36.92|37.26|36.89|5
1737323970000|2025-01-19 21:59:30|37.27|36.9|37.35|36.98|37.35|36.98|37.27|36.9|15
1737323980000|2025-01-19 21:59:40|37.36|36.99|37.33|36.96|37.38|37.01|37.33|36.96|15
1737323990000|2025-01-19 21:59:50|37.32|36.95|37.22|36.85|37.32|36.95|37.22|36.85|10
1737324000000|2025-01-19 22:00:00|37.21|36.84|37.29|36.92|37.29|36.92|37.21|36.84|10
1737324010000|2025-01-19 22:00:10|37.28|36.91|37.24|36.87|37.3|36.93|37.24|36.87|16
1737324020000|2025-01-19 22:00:20|37.23|36.86|37.3|36.93|37.3|36.93|37.21|36.84|13
1737324030000|2025-01-19 22:00:30|37.28|36.91|37.17|37|37.31|37|37.17|36.9|13
1737324040000|2025-01-19 22:00:40|37.18|37.01|37.13|36.96|37.18|37.01|37.13|36.96|12
1737324050000|2025-01-19 22:00:50|37.12|36.95|37.05|36.88|37.12|36.95|37.05|36.88|8
1737324060000|2025-01-19 22:01:00|37.04|36.87|37.01|36.84|37.04|36.87|37|36.83|6
1737324070000|2025-01-19 22:01:10|37|36.83|37.01|36.84|37.05|36.88|37|36.83|10
1737324080000|2025-01-19 22:01:20|37.02|36.85|36.95|36.78|37.02|36.85|36.94|36.77|11
1737324090000|2025-01-19 22:01:30|36.96|36.79|36.95|36.78|36.97|36.8|36.92|36.75|11
1737324100000|2025-01-19 22:01:40|36.94|36.77|37.02|36.85|37.02|36.85|36.94|36.77|10
1737324110000|2025-01-19 22:01:50|37.03|36.86|37.06|36.89|37.09|36.92|37.03|36.86|8
1737324120000|2025-01-19 22:02:00|37.08|36.91|37.18|37.01|37.18|37.01|37.08|36.91|18
1737324130000|2025-01-19 22:02:10|37.19|37.02|37.27|37.1|37.27|37.1|37.14|36.97|17
1737324140000|2025-01-19 22:02:20|37.28|37.11|37.29|37.12|37.29|37.12|37.25|37.08|13
1737324150000|2025-01-19 22:02:30|37.3|37.13|37.35|37.18|37.37|37.2|37.26|37.09|18
1737324160000|2025-01-19 22:02:40|37.36|37.19|37.49|37.32|37.49|37.32|37.36|37.19|23
1737324170000|2025-01-19 22:02:50|37.48|37.31|37.42|37.25|37.49|37.32|37.42|37.25|8
1737324180000|2025-01-19 22:03:00|37.41|37.24|37.3|37.13|37.41|37.24|37.29|37.12|15
1737324190000|2025-01-19 22:03:10|37.31|37.14|37.39|37.22|37.39|37.22|37.31|37.14|12
1737324200000|2025-01-19 22:03:20|37.4|37.23|37.39|37.22|37.42|37.25|37.39|37.22|8
1737324210000|2025-01-19 22:03:30|37.38|37.21|37.3|37.13|37.38|37.21|37.3|37.13|9
1737324220000|2025-01-19 22:03:40|37.31|37.14|37.22|37.05|37.31|37.14|37.22|37.05|7
1737324230000|2025-01-19 22:03:50|37.21|37.04|37.21|37.04|37.22|37.05|37.19|37.02|8
1737324240000|2025-01-19 22:04:00|37.22|37.05|37.15|36.98|37.22|37.05|37.14|36.97|12
1737324250000|2025-01-19 22:04:10|37.13|36.96|37.17|37|37.17|37|37.09|36.92|15
1737324260000|2025-01-19 22:04:20|37.18|37.01|37.17|37|37.19|37.02|37.16|36.99|13
1737324270000|2025-01-19 22:04:30|37.15|36.98|37.09|36.92|37.15|36.98|37.09|36.92|12
1737324280000|2025-01-19 22:04:40|37.1|36.93|37.08|36.91|37.1|36.93|37.08|36.91|10
1737324290000|2025-01-19 22:04:50|37.09|36.92|37.14|36.97|37.14|36.97|37.09|36.92|5
1737324300000|2025-01-19 22:05:00|37.17|37|37.26|37.09|37.28|37.11|37.16|36.99|12
1737324310000|2025-01-19 22:05:10|37.29|37.12|37.31|37.14|37.33|37.16|37.28|37.11|11
1737324320000|2025-01-19 22:05:20|37.33|37.16|37.35|37.18|37.37|37.2|37.33|37.16|10
1737324330000|2025-01-19 22:05:30|37.34|37.17|37.36|37.19|37.38|37.21|37.31|37.14|13
1737324340000|2025-01-19 22:05:40|37.37|37.2|37.43|37.26|37.45|37.28|37.37|37.2|12
1737324350000|2025-01-19 22:05:50|37.45|37.28|37.38|37.21|37.45|37.28|37.34|37.17|16
1737324360000|2025-01-19 22:06:00|37.37|37.2|37.38|37.21|37.43|37.26|37.37|37.2|16
1737324370000|2025-01-19 22:06:10|37.39|37.22|37.32|37.15|37.42|37.25|37.32|37.15|13
1737324380000|2025-01-19 22:06:20|37.31|37.14|37.25|37.08|37.31|37.14|37.25|37.08|10
1737324390000|2025-01-19 22:06:30|37.24|37.07|37.3|37.13|37.3|37.13|37.24|37.07|9
1737324400000|2025-01-19 22:06:40|37.29|37.12|37.34|37.17|37.36|37.19|37.28|37.11|14
1737324410000|2025-01-19 22:06:50|37.33|37.16|37.29|37.12|37.34|37.17|37.29|37.12|10
1737324420000|2025-01-19 22:07:00|37.28|37.11|37.22|37.05|37.28|37.11|37.22|37.05|10
1737324430000|2025-01-19 22:07:10|37.21|37.04|37.02|36.85|37.21|37.04|37.02|36.85|12
1737324440000|2025-01-19 22:07:20|37.01|36.84|37.01|36.84|37.04|36.87|37.01|36.84|12
1737324450000|2025-01-19 22:07:30|37|36.83|36.97|36.8|37.01|36.84|36.97|36.8|5
1737324460000|2025-01-19 22:07:40|36.95|36.78|36.95|36.78|36.95|36.78|36.87|36.7|14
1737324470000|2025-01-19 22:07:50|36.96|36.79|36.91|36.74|36.97|36.8|36.91|36.74|7
1737324480000|2025-01-19 22:08:00|36.9|36.73|36.9|36.73|36.91|36.74|36.85|36.68|16
1737324490000|2025-01-19 22:08:10|36.91|36.74|36.87|36.7|36.92|36.75|36.87|36.7|8
1737324500000|2025-01-19 22:08:20|36.88|36.71|36.92|36.75|36.93|36.76|36.86|36.69|14
1737324510000|2025-01-19 22:08:30|36.91|36.74|36.98|36.81|36.98|36.81|36.91|36.74|10
1737324520000|2025-01-19 22:08:40|37|36.83|37.04|36.87|37.04|36.87|37|36.83|12
1737324530000|2025-01-19 22:08:50|37.03|36.86|37.02|36.85|37.03|36.86|37.02|36.85|6
1737324540000|2025-01-19 22:09:00|37.03|36.86|37.01|36.84|37.04|36.87|37|36.83|18
1737324550000|2025-01-19 22:09:10|36.99|36.82|36.97|36.8|37.05|36.88|36.96|36.79|17
1737324560000|2025-01-19 22:09:20|36.98|36.81|37.05|36.88|37.05|36.88|36.98|36.81|13
1737324570000|2025-01-19 22:09:30|37.06|36.89|37.03|36.86|37.07|36.9|37.02|36.85|11
1737324580000|2025-01-19 22:09:40|37.02|36.85|36.97|36.8|37.03|36.86|36.96|36.79|11
1737324590000|2025-01-19 22:09:50|36.98|36.81|36.93|36.76|36.98|36.81|36.93|36.76|7
1737324600000|2025-01-19 22:10:00|36.94|36.77|36.93|36.76|36.94|36.77|36.9|36.73|10
1737324610000|2025-01-19 22:10:10|36.94|36.77|36.88|36.71|36.95|36.78|36.88|36.71|15
1737324620000|2025-01-19 22:10:20|36.86|36.69|36.85|36.68|36.88|36.71|36.85|36.68|9
1737324630000|2025-01-19 22:10:30|36.84|36.67|36.85|36.68|36.85|36.68|36.84|36.67|2
1737324640000|2025-01-19 22:10:40|36.86|36.69|36.85|36.68|36.86|36.69|36.83|36.66|8
1737324650000|2025-01-19 22:10:50|36.84|36.67|36.82|36.65|36.84|36.67|36.8|36.63|4
1737324660000|2025-01-19 22:11:00|36.81|36.64|36.79|36.62|36.81|36.64|36.79|36.62|5
1737324670000|2025-01-19 22:11:10|36.78|36.61|36.57|36.4|36.78|36.61|36.57|36.4|18
1737324680000|2025-01-19 22:11:20|36.55|36.38|36.58|36.41|36.65|36.48|36.54|36.37|11
1737324690000|2025-01-19 22:11:30|36.56|36.39|36.53|36.36|36.62|36.45|36.5|36.33|12
1737324700000|2025-01-19 22:11:40|36.52|36.35|36.46|36.29|36.55|36.38|36.46|36.29|13
1737324710000|2025-01-19 22:11:50|36.45|36.28|36.54|36.37|36.57|36.4|36.42|36.25|13
1737324720000|2025-01-19 22:12:00|36.55|36.38|36.65|36.48|36.69|36.48|36.55|36.38|16
1737324730000|2025-01-19 22:12:10|36.68|36.49|36.71|36.54|36.74|36.56|36.68|36.49|14
1737324740000|2025-01-19 22:12:20|36.72|36.55|36.8|36.63|36.82|36.64|36.72|36.55|14
1737324750000|2025-01-19 22:12:30|36.81|36.64|36.89|36.72|36.9|36.73|36.8|36.63|12
1737324760000|2025-01-19 22:12:40|36.88|36.71|36.91|36.74|36.91|36.74|36.87|36.7|6
1737324770000|2025-01-19 22:12:50|36.93|36.76|37.06|36.89|37.06|36.89|36.93|36.76|13
1737324780000|2025-01-19 22:13:00|37.07|36.9|37.1|36.93|37.1|36.93|37.06|36.89|12
1737324790000|2025-01-19 22:13:10|37.11|36.94|37.19|37.02|37.2|37.03|37.11|36.94|12
1737324800000|2025-01-19 22:13:20|37.16|36.99|37|36.83|37.16|36.99|37|36.83|13
1737324810000|2025-01-19 22:13:30|36.99|36.82|37.04|36.87|37.04|36.87|36.99|36.82|10
1737324820000|2025-01-19 22:13:40|37.05|36.88|37.16|36.99|37.16|36.99|37.05|36.88|13
1737324830000|2025-01-19 22:13:50|37.17|37|37.21|37.04|37.21|37.04|37.15|36.98|9
1737324840000|2025-01-19 22:14:00|37.2|37.03|37.23|37.06|37.23|37.06|37.19|37.02|7
1737324850000|2025-01-19 22:14:10|37.24|37.07|37.27|37.1|37.29|37.12|37.24|37.07|7
1737324860000|2025-01-19 22:14:20|37.28|37.11|37.29|37.12|37.29|37.12|37.25|37.08|9
1737324870000|2025-01-19 22:14:30|37.28|37.11|37.31|37.14|37.31|37.14|37.26|37.09|9
1737324880000|2025-01-19 22:14:40|37.32|37.15|37.34|37.17|37.36|37.19|37.32|37.15|8
1737324890000|2025-01-19 22:14:50|37.31|37.14|37.32|37.15|37.35|37.18|37.31|37.14|9
1737324900000|2025-01-19 22:15:00|37.33|37.16|37.36|37.19|37.36|37.19|37.25|37.08|18
1737324910000|2025-01-19 22:15:10|37.37|37.2|37.27|37.1|37.39|37.22|37.27|37.1|13
1737324920000|2025-01-19 22:15:20|37.26|37.09|37.18|37.01|37.26|37.09|37.18|37.01|10
1737324930000|2025-01-19 22:15:30|37.17|37|37.2|37.03|37.2|37.03|37.15|36.98|8
1737324940000|2025-01-19 22:15:40|37.18|37.01|37.3|37.13|37.3|37.13|37.18|37.01|13
1737324950000|2025-01-19 22:15:50|37.31|37.14|37.31|37.14|37.34|37.17|37.31|37.14|10
1737324960000|2025-01-19 22:16:00|37.3|37.13|37.39|37.22|37.39|37.22|37.3|37.13|11
1737324970000|2025-01-19 22:16:10|37.4|37.23|37.45|37.28|37.45|37.28|37.4|37.23|10
1737324980000|2025-01-19 22:16:20|37.46|37.29|37.48|37.31|37.48|37.31|37.46|37.29|9
1737324990000|2025-01-19 22:16:30|37.46|37.29|37.52|37.35|37.52|37.35|37.46|37.29|6
1737325000000|2025-01-19 22:16:40|37.53|37.36|37.56|37.39|37.56|37.39|37.53|37.36|3
1737325010000|2025-01-19 22:16:50|37.57|37.4|37.62|37.45|37.62|37.45|37.57|37.4|4
1737325020000|2025-01-19 22:17:00|37.61|37.44|37.58|37.41|37.62|37.45|37.58|37.41|7
1737325030000|2025-01-19 22:17:10|37.6|37.43|37.6|37.43|37.62|37.45|37.59|37.42|9
1737325040000|2025-01-19 22:17:20|37.61|37.44|37.62|37.45|37.62|37.45|37.61|37.44|6
1737325050000|2025-01-19 22:17:30|37.61|37.44|37.63|37.46|37.63|37.46|37.61|37.44|3
1737325060000|2025-01-19 22:17:40|37.64|37.47|37.59|37.42|37.64|37.47|37.59|37.42|5
1737325070000|2025-01-19 22:17:50|37.57|37.4|37.57|37.34|37.57|37.4|37.53|37.33|7
1737325080000|2025-01-19 22:18:00|37.56|37.33|37.58|37.35|37.58|37.35|37.55|37.32|7
1737325090000|2025-01-19 22:18:10|37.59|37.36|37.57|37.34|37.61|37.38|37.57|37.34|6
1737325100000|2025-01-19 22:18:20|37.58|37.35|37.61|37.38|37.61|37.38|37.58|37.35|8
1737325110000|2025-01-19 22:18:30|37.62|37.39|37.59|37.36|37.62|37.39|37.58|37.35|6
1737325120000|2025-01-19 22:18:40|37.58|37.35|37.58|37.35|37.59|37.36|37.58|37.35|7
1737325130000|2025-01-19 22:18:50|37.57|37.34|37.6|37.37|37.61|37.38|37.57|37.34|7
1737325140000|2025-01-19 22:19:00|37.58|37.35|37.61|37.38|37.61|37.38|37.58|37.35|5
1737325150000|2025-01-19 22:19:10|37.62|37.39|37.58|37.35|37.62|37.39|37.58|37.35|5
1737325160000|2025-01-19 22:19:20|37.59|37.36|37.56|37.33|37.59|37.36|37.54|37.31|7
1737325170000|2025-01-19 22:19:30|37.54|37.31|37.48|37.25|37.54|37.31|37.48|37.25|11
1737325180000|2025-01-19 22:19:40|37.47|37.24|37.49|37.26|37.49|37.26|37.45|37.22|11
1737325190000|2025-01-19 22:19:50|37.48|37.25|37.45|37.22|37.5|37.27|37.45|37.22|7
1737325200000|2025-01-19 22:20:00|37.44|37.21|37.42|37.19|37.45|37.22|37.41|37.18|15
1737325210000|2025-01-19 22:20:10|37.41|37.18|37.38|37.15|37.42|37.19|37.38|37.15|6
1737325220000|2025-01-19 22:20:20|37.37|37.14|37.34|37.11|37.39|37.16|37.34|37.11|12
1737325230000|2025-01-19 22:20:30|37.33|37.1|37.28|37.05|37.33|37.1|37.28|37.05|10
1737325240000|2025-01-19 22:20:40|37.27|37.04|37.22|36.99|37.27|37.04|37.22|36.99|8
1737325250000|2025-01-19 22:20:50|37.23|37|37.19|36.96|37.23|37|37.19|36.96|7
1737325260000|2025-01-19 22:21:00|37.18|36.95|37.16|36.93|37.19|36.96|37.16|36.93|9
1737325270000|2025-01-19 22:21:10|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|9
1737325280000|2025-01-19 22:21:20|37.16|36.93|37.18|36.95|37.19|36.96|37.16|36.93|8
1737325290000|2025-01-19 22:21:30|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|6
1737325300000|2025-01-19 22:21:40|37.19|36.96|37.14|36.91|37.19|36.96|37.12|36.89|8
1737325310000|2025-01-19 22:21:50|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|2
1737325320000|2025-01-19 22:22:00|37.13|36.9|37.04|36.81|37.13|36.9|37.04|36.81|9
1737325330000|2025-01-19 22:22:10|37.05|36.82|37.11|36.88|37.11|36.88|37.04|36.81|11
1737325340000|2025-01-19 22:22:20|37.1|36.87|37.12|36.89|37.17|36.94|37.09|36.86|18
1737325350000|2025-01-19 22:22:30|37.1|36.87|37.03|36.8|37.1|36.87|37.03|36.8|17
1737325360000|2025-01-19 22:22:40|37.02|36.79|36.92|36.69|37.02|36.79|36.92|36.69|8
1737325370000|2025-01-19 22:22:50|36.93|36.7|36.92|36.69|36.94|36.71|36.92|36.69|7
1737325380000|2025-01-19 22:23:00|36.93|36.7|37.08|36.85|37.08|36.85|36.93|36.7|16
1737331200000|2025-01-20 00:00:00|35.91|35.68|35.9|35.67|35.93|35.7|35.9|35.67|14
1737331210000|2025-01-20 00:00:10|35.89|35.66|35.87|35.64|35.89|35.66|35.86|35.63|5
1737331220000|2025-01-20 00:00:20|35.88|35.65|35.8|35.57|35.9|35.67|35.8|35.57|9
1737331230000|2025-01-20 00:00:30|35.79|35.56|35.79|35.56|35.79|35.56|35.77|35.54|5
1737331240000|2025-01-20 00:00:40|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|4
1737331250000|2025-01-20 00:00:50|35.75|35.52|35.68|35.45|35.77|35.54|35.68|35.45|14
1737331260000|2025-01-20 00:01:00|35.67|35.44|35.7|35.47|35.7|35.47|35.59|35.36|15
1737331270000|2025-01-20 00:01:10|35.69|35.46|35.61|35.38|35.69|35.46|35.6|35.37|12
1737331280000|2025-01-20 00:01:20|35.6|35.37|35.59|35.36|35.6|35.37|35.56|35.33|9
1737331290000|2025-01-20 00:01:30|35.62|35.39|35.54|35.31|35.63|35.4|35.54|35.31|18
1737331300000|2025-01-20 00:01:40|35.55|35.32|35.53|35.3|35.56|35.33|35.53|35.3|10
1737331310000|2025-01-20 00:01:50|35.52|35.29|35.53|35.3|35.55|35.32|35.52|35.29|6
1737331320000|2025-01-20 00:02:00|35.51|35.28|35.29|35.06|35.52|35.29|35.29|35.06|18
1737331330000|2025-01-20 00:02:10|35.28|35.05|35.43|35.2|35.44|35.21|35.28|35.05|13
1737331340000|2025-01-20 00:02:20|35.4|35.17|35.38|35.15|35.43|35.2|35.38|35.15|11
1737331350000|2025-01-20 00:02:30|35.39|35.16|35.19|34.96|35.39|35.16|35.19|34.96|15
1737331360000|2025-01-20 00:02:40|35.16|34.93|35.18|34.95|35.18|34.95|35.14|34.91|7
1737331370000|2025-01-20 00:02:50|35.17|34.94|35.2|34.97|35.2|34.97|35.11|34.88|14
1737331380000|2025-01-20 00:03:00|35.18|34.95|35.21|34.98|35.21|34.98|35.16|34.93|8
1737331390000|2025-01-20 00:03:10|35.22|34.99|35.11|34.88|35.22|34.99|35.11|34.88|14
1737331400000|2025-01-20 00:03:20|35.13|34.9|35.24|35.01|35.26|35.03|35.11|34.88|17
1737331410000|2025-01-20 00:03:30|35.23|35|35.24|35.01|35.27|35.04|35.21|34.98|12
1737331420000|2025-01-20 00:03:40|35.25|35.02|35.24|35.01|35.29|35.06|35.21|34.98|16
1737331430000|2025-01-20 00:03:50|35.25|35.02|35.33|35.1|35.33|35.1|35.25|35.02|10
1737331440000|2025-01-20 00:04:00|35.34|35.11|35.39|35.16|35.4|35.17|35.3|35.07|14
1737331450000|2025-01-20 00:04:10|35.38|35.15|35.37|35.14|35.39|35.16|35.3|35.07|16
1737331460000|2025-01-20 00:04:20|35.35|35.12|35.3|35.07|35.38|35.15|35.3|35.07|13
1737331470000|2025-01-20 00:04:30|35.29|35.06|35.1|34.87|35.29|35.06|35.1|34.87|13
1737331480000|2025-01-20 00:04:40|35.09|34.86|35.22|34.99|35.22|34.99|35.08|34.85|15
1737331490000|2025-01-20 00:04:50|35.23|35|35.3|35.07|35.3|35.07|35.22|34.99|17
1737331500000|2025-01-20 00:05:00|35.32|35.09|35.37|35.14|35.37|35.14|35.3|35.07|10
1737331510000|2025-01-20 00:05:10|35.38|35.15|35.48|35.25|35.48|35.25|35.38|35.15|13
1737331520000|2025-01-20 00:05:20|35.5|35.27|35.6|35.37|35.6|35.37|35.5|35.27|13
1737331530000|2025-01-20 00:05:30|35.62|35.39|35.68|35.45|35.68|35.45|35.62|35.39|6
1737331540000|2025-01-20 00:05:40|35.69|35.46|35.72|35.49|35.75|35.52|35.69|35.46|10
1737331550000|2025-01-20 00:05:50|35.71|35.48|35.73|35.5|35.77|35.54|35.7|35.47|12
1737331560000|2025-01-20 00:06:00|35.71|35.48|35.69|35.46|35.71|35.48|35.66|35.43|13
1737331570000|2025-01-20 00:06:10|35.68|35.45|35.48|35.25|35.68|35.45|35.47|35.24|19
1737331580000|2025-01-20 00:06:20|35.49|35.26|35.64|35.41|35.64|35.41|35.49|35.26|13
1737331590000|2025-01-20 00:06:30|35.65|35.42|35.76|35.53|35.76|35.53|35.65|35.42|14
1737331600000|2025-01-20 00:06:40|35.77|35.54|35.78|35.55|35.78|35.55|35.75|35.52|12
1737331610000|2025-01-20 00:06:50|35.79|35.56|35.77|35.54|35.8|35.57|35.77|35.54|7
1737331620000|2025-01-20 00:07:00|35.75|35.52|35.65|35.42|35.76|35.53|35.65|35.42|14
1737331630000|2025-01-20 00:07:10|35.64|35.41|35.57|35.34|35.64|35.41|35.57|35.34|8
1737331640000|2025-01-20 00:07:20|35.56|35.33|35.6|35.37|35.6|35.37|35.52|35.29|11
1737331650000|2025-01-20 00:07:30|35.61|35.38|35.7|35.47|35.7|35.47|35.61|35.38|10
1737331660000|2025-01-20 00:07:40|35.71|35.48|35.75|35.52|35.75|35.52|35.71|35.48|7
1737331670000|2025-01-20 00:07:50|35.76|35.53|35.78|35.55|35.8|35.57|35.76|35.53|18
1737331680000|2025-01-20 00:08:00|35.8|35.57|35.77|35.54|35.81|35.58|35.77|35.54|8
1737331690000|2025-01-20 00:08:10|35.76|35.53|35.67|35.44|35.76|35.53|35.67|35.44|10
1737331700000|2025-01-20 00:08:20|35.66|35.43|35.56|35.33|35.66|35.43|35.56|35.33|12
1737331710000|2025-01-20 00:08:30|35.55|35.32|35.62|35.39|35.62|35.39|35.55|35.32|9
1737331720000|2025-01-20 00:08:40|35.63|35.4|35.63|35.4|35.65|35.42|35.63|35.4|4
1737331730000|2025-01-20 00:08:50|35.64|35.41|35.63|35.4|35.67|35.44|35.63|35.4|9
1737331740000|2025-01-20 00:09:00|35.65|35.42|35.66|35.43|35.68|35.45|35.63|35.4|13
1737331750000|2025-01-20 00:09:10|35.65|35.42|35.77|35.54|35.77|35.54|35.63|35.4|15
1737331760000|2025-01-20 00:09:20|35.76|35.53|35.73|35.5|35.77|35.54|35.73|35.5|7
1737331770000|2025-01-20 00:09:30|35.72|35.49|35.59|35.36|35.72|35.49|35.59|35.36|14
1737331780000|2025-01-20 00:09:40|35.58|35.35|35.54|35.31|35.58|35.35|35.53|35.3|11
1737331790000|2025-01-20 00:09:50|35.55|35.32|35.51|35.28|35.56|35.33|35.51|35.28|13
1737331800000|2025-01-20 00:10:00|35.5|35.27|35.46|35.23|35.5|35.27|35.46|35.23|8
1737331810000|2025-01-20 00:10:10|35.45|35.22|35.45|35.22|35.45|35.22|35.39|35.16|12
1737331820000|2025-01-20 00:10:20|35.46|35.23|35.48|35.25|35.5|35.27|35.46|35.23|12
1737331830000|2025-01-20 00:10:30|35.47|35.24|35.44|35.21|35.49|35.26|35.43|35.2|10
1737331840000|2025-01-20 00:10:40|35.43|35.2|35.36|35.13|35.43|35.2|35.36|35.13|10
1737331850000|2025-01-20 00:10:50|35.38|35.15|35.37|35.14|35.39|35.16|35.36|35.13|7
1737331860000|2025-01-20 00:11:00|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|8
1737331870000|2025-01-20 00:11:10|35.37|35.14|35.39|35.16|35.41|35.18|35.37|35.14|9
1737331880000|2025-01-20 00:11:20|35.4|35.17|35.52|35.29|35.52|35.29|35.4|35.17|12
1737331890000|2025-01-20 00:11:30|35.53|35.3|35.65|35.42|35.66|35.43|35.53|35.3|16
1737331900000|2025-01-20 00:11:40|35.64|35.41|35.67|35.44|35.69|35.46|35.63|35.4|15
1737331910000|2025-01-20 00:11:50|35.68|35.45|35.67|35.44|35.71|35.48|35.67|35.44|16
1737331920000|2025-01-20 00:12:00|35.66|35.43|35.58|35.35|35.66|35.43|35.57|35.34|14
1737331930000|2025-01-20 00:12:10|35.59|35.36|35.64|35.41|35.65|35.42|35.59|35.36|10
1737331940000|2025-01-20 00:12:20|35.63|35.4|35.51|35.28|35.63|35.4|35.5|35.27|14
1737331950000|2025-01-20 00:12:30|35.5|35.27|35.46|35.23|35.51|35.28|35.46|35.23|12
1737331960000|2025-01-20 00:12:40|35.45|35.22|35.46|35.23|35.49|35.26|35.43|35.2|14
1737331970000|2025-01-20 00:12:50|35.45|35.22|35.43|35.2|35.45|35.22|35.41|35.18|11
1737331980000|2025-01-20 00:13:00|35.41|35.18|35.38|35.15|35.44|35.21|35.38|35.15|15
1737331990000|2025-01-20 00:13:10|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|12
1737332000000|2025-01-20 00:13:20|35.36|35.13|35.28|35.05|35.36|35.13|35.27|35.04|10
1737332010000|2025-01-20 00:13:30|35.29|35.06|35.33|35.1|35.36|35.13|35.29|35.06|11
1737332020000|2025-01-20 00:13:40|35.32|35.09|35.32|35.09|35.33|35.1|35.3|35.07|12
1737332030000|2025-01-20 00:13:50|35.31|35.08|35.28|35.05|35.31|35.08|35.28|35.05|10
1737332040000|2025-01-20 00:14:00|35.29|35.06|35.37|35.14|35.38|35.15|35.29|35.06|11
1737332050000|2025-01-20 00:14:10|35.36|35.13|35.43|35.2|35.43|35.2|35.36|35.13|12
1737332060000|2025-01-20 00:14:20|35.44|35.21|35.48|35.25|35.48|35.25|35.44|35.21|10
1737332070000|2025-01-20 00:14:30|35.49|35.26|35.48|35.25|35.49|35.26|35.45|35.22|9
1737332080000|2025-01-20 00:14:40|35.49|35.26|35.47|35.24|35.51|35.28|35.44|35.21|14
1737332090000|2025-01-20 00:14:50|35.48|35.25|35.5|35.27|35.54|35.31|35.48|35.25|12
1737332100000|2025-01-20 00:15:00|35.51|35.28|35.49|35.26|35.58|35.35|35.49|35.26|19
1737332110000|2025-01-20 00:15:10|35.5|35.27|35.64|35.41|35.64|35.41|35.5|35.27|14
1737332120000|2025-01-20 00:15:20|35.63|35.4|35.62|35.39|35.63|35.4|35.57|35.34|10
1737332130000|2025-01-20 00:15:30|35.63|35.4|35.69|35.46|35.69|35.46|35.63|35.4|13
1737332140000|2025-01-20 00:15:40|35.68|35.45|35.6|35.37|35.69|35.46|35.6|35.37|10
1737332150000|2025-01-20 00:15:50|35.61|35.38|35.61|35.38|35.65|35.42|35.6|35.37|11
1737332160000|2025-01-20 00:16:00|35.6|35.37|35.53|35.3|35.61|35.38|35.53|35.3|14
1737332170000|2025-01-20 00:16:10|35.52|35.29|35.43|35.2|35.52|35.29|35.43|35.2|10
1737332180000|2025-01-20 00:16:20|35.42|35.19|35.41|35.18|35.42|35.19|35.37|35.14|10
1737332190000|2025-01-20 00:16:30|35.42|35.19|35.36|35.13|35.42|35.19|35.36|35.13|12
1737332200000|2025-01-20 00:16:40|35.35|35.12|35.36|35.13|35.38|35.15|35.29|35.06|19
1737332210000|2025-01-20 00:16:50|35.37|35.14|35.32|35.09|35.38|35.15|35.32|35.09|12
1737332220000|2025-01-20 00:17:00|35.31|35.08|35.37|35.14|35.37|35.14|35.31|35.08|10
1737332230000|2025-01-20 00:17:10|35.36|35.13|35.32|35.09|35.37|35.14|35.32|35.09|8
1737332240000|2025-01-20 00:17:20|35.31|35.08|35.27|35.04|35.31|35.08|35.26|35.03|13
1737332250000|2025-01-20 00:17:30|35.29|35.06|35.39|35.16|35.43|35.2|35.29|35.06|14
1737332260000|2025-01-20 00:17:40|35.41|35.18|35.48|35.25|35.49|35.26|35.4|35.17|11
1737332270000|2025-01-20 00:17:50|35.47|35.24|35.51|35.28|35.51|35.28|35.46|35.23|10
1737332280000|2025-01-20 00:18:00|35.52|35.29|35.46|35.23|35.52|35.29|35.46|35.23|12
1737332290000|2025-01-20 00:18:10|35.47|35.24|35.39|35.16|35.49|35.26|35.39|35.16|14
1737332300000|2025-01-20 00:18:20|35.37|35.14|35.3|35.07|35.38|35.15|35.3|35.07|11
1737332310000|2025-01-20 00:18:30|35.31|35.08|35.31|35.08|35.31|35.08|35.27|35.04|21
1737332320000|2025-01-20 00:18:40|35.32|35.09|35.25|35.02|35.33|35.1|35.25|35.02|9
1737332330000|2025-01-20 00:18:50|35.24|35.01|35.21|34.98|35.27|35.04|35.2|34.97|13
1737332340000|2025-01-20 00:19:00|35.2|34.97|35.27|35.04|35.3|35.07|35.2|34.97|14
1737332350000|2025-01-20 00:19:10|35.26|35.03|35.24|35.01|35.27|35.04|35.24|35.01|11
1737332360000|2025-01-20 00:19:20|35.27|35.04|35.34|35.11|35.35|35.12|35.27|35.04|14
1737332370000|2025-01-20 00:19:30|35.35|35.12|35.32|35.09|35.37|35.14|35.32|35.09|9
1737332380000|2025-01-20 00:19:40|35.31|35.08|35.23|35|35.32|35.09|35.23|35|14
1737332390000|2025-01-20 00:19:50|35.24|35.01|35.11|34.88|35.24|35.01|35.1|34.87|15
1737332400000|2025-01-20 00:20:00|35.09|34.86|35.01|34.78|35.09|34.86|35.01|34.78|7
1737332410000|2025-01-20 00:20:10|35.02|34.79|35.1|34.87|35.1|34.87|35.02|34.79|13
1737332420000|2025-01-20 00:20:20|35.09|34.86|35.02|34.79|35.09|34.86|35.02|34.79|6
1737332430000|2025-01-20 00:20:30|35.01|34.78|34.96|34.73|35.01|34.78|34.96|34.73|6
1737332440000|2025-01-20 00:20:40|34.95|34.72|35.02|34.79|35.02|34.79|34.93|34.7|12
1737332450000|2025-01-20 00:20:50|35.01|34.78|35.04|34.81|35.04|34.81|35.01|34.78|4
1737332460000|2025-01-20 00:21:00|35.03|34.8|35.09|34.86|35.09|34.86|35.03|34.8|14
1737332470000|2025-01-20 00:21:10|35.08|34.85|35.1|34.87|35.11|34.88|35.06|34.83|11
1737332480000|2025-01-20 00:21:20|35.11|34.88|35.3|35.07|35.3|35.07|35.1|34.87|18
1737332490000|2025-01-20 00:21:30|35.32|35.09|35.3|35.07|35.33|35.1|35.26|35.03|9
1737332500000|2025-01-20 00:21:40|35.31|35.08|35.32|35.09|35.33|35.1|35.29|35.06|11
1737332510000|2025-01-20 00:21:50|35.33|35.1|35.37|35.14|35.38|35.15|35.33|35.1|11
1737332520000|2025-01-20 00:22:00|35.36|35.13|35.45|35.22|35.45|35.22|35.34|35.11|15
1737332530000|2025-01-20 00:22:10|35.46|35.23|35.51|35.28|35.54|35.31|35.46|35.23|14
1737332540000|2025-01-20 00:22:20|35.53|35.3|35.47|35.24|35.56|35.33|35.47|35.24|13
1737332550000|2025-01-20 00:22:30|35.44|35.21|35.52|35.29|35.53|35.3|35.44|35.21|14
1737332560000|2025-01-20 00:22:40|35.53|35.3|35.55|35.32|35.6|35.37|35.53|35.3|14
1737332570000|2025-01-20 00:22:50|35.54|35.31|35.54|35.31|35.54|35.31|35.52|35.29|9
1737332580000|2025-01-20 00:23:00|35.55|35.32|35.67|35.44|35.67|35.44|35.55|35.32|18
1737332590000|2025-01-20 00:23:10|35.66|35.43|35.76|35.53|35.76|35.53|35.64|35.41|16
1737332600000|2025-01-20 00:23:20|35.73|35.5|35.7|35.47|35.73|35.5|35.68|35.45|12
1737332610000|2025-01-20 00:23:30|35.71|35.48|35.63|35.4|35.73|35.5|35.63|35.4|11
1737332620000|2025-01-20 00:23:40|35.62|35.39|35.49|35.26|35.62|35.39|35.49|35.26|11
1737332630000|2025-01-20 00:23:50|35.48|35.25|35.58|35.35|35.58|35.35|35.47|35.24|14
1737332640000|2025-01-20 00:24:00|35.59|35.36|35.61|35.38|35.62|35.39|35.58|35.35|15
1737332650000|2025-01-20 00:24:10|35.62|35.39|35.65|35.42|35.67|35.44|35.62|35.39|11
1737332660000|2025-01-20 00:24:20|35.64|35.41|35.7|35.47|35.73|35.5|35.64|35.41|11
1737332670000|2025-01-20 00:24:30|35.71|35.48|35.77|35.54|35.79|35.56|35.71|35.48|12
1737332680000|2025-01-20 00:24:40|35.78|35.55|35.7|35.47|35.79|35.56|35.7|35.47|10
1737332690000|2025-01-20 00:24:50|35.72|35.49|35.69|35.46|35.72|35.49|35.69|35.46|5
1737332700000|2025-01-20 00:25:00|35.7|35.47|35.55|35.32|35.7|35.47|35.55|35.32|17
1737332710000|2025-01-20 00:25:10|35.54|35.31|35.53|35.3|35.56|35.33|35.53|35.3|14
1737332720000|2025-01-20 00:25:20|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|10
1737332730000|2025-01-20 00:25:30|35.57|35.34|35.61|35.38|35.63|35.4|35.57|35.34|9
1737332740000|2025-01-20 00:25:40|35.6|35.37|35.63|35.4|35.67|35.44|35.6|35.37|19
1737332750000|2025-01-20 00:25:50|35.64|35.41|35.7|35.47|35.7|35.47|35.63|35.4|15
1737332760000|2025-01-20 00:26:00|35.68|35.45|35.69|35.46|35.7|35.47|35.64|35.41|13
1737332770000|2025-01-20 00:26:10|35.68|35.45|35.69|35.46|35.71|35.48|35.65|35.42|9
1737332780000|2025-01-20 00:26:20|35.68|35.45|35.59|35.36|35.69|35.46|35.59|35.36|12
1737332790000|2025-01-20 00:26:30|35.57|35.34|35.6|35.37|35.6|35.37|35.56|35.33|7
1737332800000|2025-01-20 00:26:40|35.59|35.36|35.55|35.32|35.59|35.36|35.54|35.31|6
1737332810000|2025-01-20 00:26:50|35.54|35.31|35.54|35.31|35.55|35.32|35.53|35.3|15
1737332820000|2025-01-20 00:27:00|35.52|35.29|35.5|35.27|35.52|35.29|35.48|35.25|9
1737332830000|2025-01-20 00:27:10|35.51|35.28|35.57|35.34|35.58|35.35|35.51|35.28|11
1737332840000|2025-01-20 00:27:20|35.56|35.33|35.51|35.28|35.56|35.33|35.51|35.28|10
1737332850000|2025-01-20 00:27:30|35.5|35.27|35.58|35.35|35.58|35.35|35.48|35.25|11
1737332860000|2025-01-20 00:27:40|35.57|35.34|35.51|35.28|35.57|35.34|35.49|35.26|11
1737332870000|2025-01-20 00:27:50|35.52|35.29|35.5|35.27|35.52|35.29|35.47|35.24|13
1737332880000|2025-01-20 00:28:00|35.51|35.28|35.47|35.24|35.51|35.28|35.47|35.24|11
1737332890000|2025-01-20 00:28:10|35.46|35.23|35.4|35.17|35.48|35.25|35.4|35.17|13
1737332900000|2025-01-20 00:28:20|35.38|35.15|35.41|35.18|35.41|35.18|35.37|35.14|11
1737332910000|2025-01-20 00:28:30|35.42|35.19|35.37|35.14|35.44|35.21|35.37|35.14|10
1737332920000|2025-01-20 00:28:40|35.36|35.13|35.34|35.11|35.38|35.15|35.34|35.11|7
1737332930000|2025-01-20 00:28:50|35.35|35.12|35.34|35.11|35.36|35.13|35.33|35.1|9
1737332940000|2025-01-20 00:29:00|35.35|35.12|35.43|35.2|35.46|35.23|35.35|35.12|15
1737332950000|2025-01-20 00:29:10|35.44|35.21|35.4|35.17|35.44|35.21|35.4|35.17|12
1737332960000|2025-01-20 00:29:20|35.39|35.16|35.34|35.11|35.39|35.16|35.34|35.11|6
1737332970000|2025-01-20 00:29:30|35.33|35.1|35.33|35.1|35.36|35.13|35.33|35.1|10
1737332980000|2025-01-20 00:29:40|35.32|35.09|35.29|35.06|35.32|35.09|35.28|35.05|15
1737332990000|2025-01-20 00:29:50|35.28|35.05|35.28|35.05|35.31|35.08|35.28|35.05|12
1737333000000|2025-01-20 00:30:00|35.27|35.04|35.21|34.98|35.27|35.04|35.21|34.98|7
1737333010000|2025-01-20 00:30:10|35.2|34.97|35.07|34.84|35.2|34.97|35.07|34.84|12
1737333020000|2025-01-20 00:30:20|35.06|34.83|35.01|34.78|35.06|34.83|35.01|34.78|8
1737333030000|2025-01-20 00:30:30|35|34.77|35.12|34.89|35.12|34.89|34.98|34.75|14
1737333040000|2025-01-20 00:30:40|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|7
1737333050000|2025-01-20 00:30:50|35.11|34.88|35.11|34.88|35.13|34.9|35.11|34.88|6
1737333060000|2025-01-20 00:31:00|35.1|34.87|35.05|34.82|35.1|34.87|35.04|34.81|8
1737333070000|2025-01-20 00:31:10|35.04|34.81|35.1|34.87|35.1|34.87|35.03|34.8|11
1737333080000|2025-01-20 00:31:20|35.08|34.85|35.04|34.81|35.08|34.85|35.04|34.81|8
1737333090000|2025-01-20 00:31:30|35.01|34.78|35|34.77|35.04|34.81|35|34.77|11
1737333100000|2025-01-20 00:31:40|35.01|34.78|35.04|34.81|35.06|34.83|35.01|34.78|9
1737333110000|2025-01-20 00:31:50|35.03|34.8|35.21|34.98|35.21|34.98|35.03|34.8|17
1737333120000|2025-01-20 00:32:00|35.23|35|35.28|35.05|35.31|35.08|35.23|35|15
1737333130000|2025-01-20 00:32:10|35.29|35.06|35.3|35.07|35.31|35.08|35.26|35.03|12
1737333140000|2025-01-20 00:32:20|35.29|35.06|35.3|35.07|35.36|35.13|35.29|35.06|14
1737333150000|2025-01-20 00:32:30|35.32|35.09|35.37|35.14|35.37|35.14|35.31|35.08|12
1737333160000|2025-01-20 00:32:40|35.36|35.13|35.41|35.18|35.41|35.18|35.32|35.09|13
1737333170000|2025-01-20 00:32:50|35.42|35.19|35.45|35.22|35.46|35.23|35.41|35.18|10
1737333180000|2025-01-20 00:33:00|35.46|35.23|35.52|35.29|35.53|35.3|35.46|35.23|8
1737333190000|2025-01-20 00:33:10|35.51|35.28|35.53|35.3|35.54|35.31|35.51|35.28|9
1737333200000|2025-01-20 00:33:20|35.52|35.29|35.41|35.18|35.52|35.29|35.41|35.18|10
1737333210000|2025-01-20 00:33:30|35.4|35.17|35.33|35.1|35.4|35.17|35.33|35.1|6
1737333220000|2025-01-20 00:33:40|35.34|35.11|35.42|35.19|35.43|35.2|35.34|35.11|15
1737333230000|2025-01-20 00:33:50|35.44|35.21|35.42|35.19|35.45|35.22|35.42|35.19|9
1737333240000|2025-01-20 00:34:00|35.4|35.17|35.34|35.11|35.4|35.17|35.33|35.1|13
1737333250000|2025-01-20 00:34:10|35.33|35.1|35.32|35.09|35.34|35.11|35.32|35.09|12
1737333260000|2025-01-20 00:34:20|35.33|35.1|35.34|35.11|35.35|35.12|35.32|35.09|13
1737333270000|2025-01-20 00:34:30|35.33|35.1|35.34|35.11|35.34|35.11|35.27|35.04|12
1737333280000|2025-01-20 00:34:40|35.35|35.12|35.41|35.18|35.41|35.18|35.35|35.12|10
1737333290000|2025-01-20 00:34:50|35.4|35.17|35.3|35.07|35.4|35.17|35.3|35.07|9
1737333300000|2025-01-20 00:35:00|35.29|35.06|35.24|35.01|35.29|35.06|35.24|35.01|11
1737333310000|2025-01-20 00:35:10|35.23|35|35.21|34.98|35.25|35.02|35.21|34.98|13
1737333320000|2025-01-20 00:35:20|35.23|35|35.28|35.05|35.28|35.05|35.23|35|12
1737333330000|2025-01-20 00:35:30|35.27|35.04|35.32|35.09|35.33|35.1|35.27|35.04|9
1737333340000|2025-01-20 00:35:40|35.31|35.08|35.28|35.05|35.33|35.1|35.27|35.04|10
1737333350000|2025-01-20 00:35:50|35.27|35.04|35.24|35.01|35.29|35.06|35.23|35|12
1737333360000|2025-01-20 00:36:00|35.25|35.02|35.22|34.99|35.25|35.02|35.22|34.99|6
1737333370000|2025-01-20 00:36:10|35.23|35|35.32|35.09|35.32|35.09|35.22|34.99|14
1737333380000|2025-01-20 00:36:20|35.31|35.08|35.37|35.14|35.37|35.14|35.31|35.08|14
1737333390000|2025-01-20 00:36:30|35.36|35.13|35.36|35.13|35.4|35.17|35.34|35.11|15
1737333400000|2025-01-20 00:36:40|35.35|35.12|35.31|35.08|35.38|35.15|35.31|35.08|13
1737333410000|2025-01-20 00:36:50|35.29|35.06|35.27|35.04|35.31|35.08|35.27|35.04|9
1737333420000|2025-01-20 00:37:00|35.26|35.03|35.21|34.98|35.27|35.04|35.21|34.98|12
1737333430000|2025-01-20 00:37:10|35.2|34.97|35.19|34.96|35.2|34.97|35.16|34.93|12
1737333440000|2025-01-20 00:37:20|35.18|34.95|35.14|34.91|35.18|34.95|35.12|34.89|10
1737333450000|2025-01-20 00:37:30|35.13|34.9|35.1|34.87|35.13|34.9|35.09|34.86|6
1737333460000|2025-01-20 00:37:40|35.11|34.88|35.06|34.83|35.11|34.88|35.05|34.82|10
1737333470000|2025-01-20 00:37:50|35.05|34.82|35.13|34.9|35.17|34.94|35.05|34.82|15
1737333480000|2025-01-20 00:38:00|35.12|34.89|35.06|34.83|35.12|34.89|35.06|34.83|7
1737333490000|2025-01-20 00:38:10|35.04|34.81|35.07|34.84|35.07|34.84|35.04|34.81|8
1737333500000|2025-01-20 00:38:20|35.06|34.83|34.97|34.74|35.07|34.84|34.97|34.74|10
1737333510000|2025-01-20 00:38:30|34.96|34.73|35.01|34.78|35.01|34.78|34.94|34.71|8
1737333520000|2025-01-20 00:38:40|35.02|34.79|34.97|34.74|35.02|34.79|34.97|34.74|13
1737333530000|2025-01-20 00:38:50|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737333540000|2025-01-20 00:39:00|34.97|34.74|34.9|34.67|34.97|34.74|34.9|34.67|7
1737333550000|2025-01-20 00:39:10|34.89|34.66|34.92|34.69|34.94|34.71|34.89|34.66|7
1737333560000|2025-01-20 00:39:20|34.94|34.71|34.92|34.69|34.96|34.73|34.92|34.69|12
1737333570000|2025-01-20 00:39:30|34.93|34.7|34.89|34.66|34.94|34.71|34.89|34.66|8
1737333580000|2025-01-20 00:39:40|34.9|34.67|34.86|34.63|34.91|34.68|34.85|34.62|12
1737333590000|2025-01-20 00:39:50|34.88|34.65|35.01|34.78|35.04|34.81|34.88|34.65|17
1737333600000|2025-01-20 00:40:00|35|34.77|35.02|34.79|35.02|34.79|34.97|34.74|10
1737333610000|2025-01-20 00:40:10|35.01|34.78|34.94|34.71|35.02|34.79|34.94|34.71|9
1737333620000|2025-01-20 00:40:20|34.93|34.7|34.94|34.71|34.96|34.73|34.89|34.66|14
1737333630000|2025-01-20 00:40:30|34.93|34.7|34.94|34.71|34.95|34.72|34.91|34.68|12
1737333640000|2025-01-20 00:40:40|34.95|34.72|34.89|34.66|34.95|34.72|34.89|34.66|11
1737333650000|2025-01-20 00:40:50|34.9|34.67|34.89|34.66|34.9|34.67|34.86|34.63|7
1737333660000|2025-01-20 00:41:00|34.88|34.65|34.9|34.67|34.9|34.67|34.85|34.62|15
1737333670000|2025-01-20 00:41:10|34.91|34.68|35.03|34.8|35.04|34.81|34.91|34.68|12
1737333680000|2025-01-20 00:41:20|35.02|34.79|35.04|34.81|35.06|34.83|35.02|34.79|8
1737333690000|2025-01-20 00:41:30|35.05|34.82|35.06|34.83|35.11|34.88|35.05|34.82|15
1737333700000|2025-01-20 00:41:40|35.07|34.84|35.05|34.82|35.11|34.88|35.01|34.78|17
1737333710000|2025-01-20 00:41:50|35.06|34.83|35.09|34.86|35.11|34.88|35.06|34.83|11
1737333720000|2025-01-20 00:42:00|35.08|34.85|35.1|34.87|35.1|34.87|35.03|34.8|13
1737333730000|2025-01-20 00:42:10|35.09|34.86|35.03|34.8|35.09|34.86|35.02|34.79|8
1737333740000|2025-01-20 00:42:20|35.04|34.81|35.16|34.93|35.16|34.93|35.02|34.79|13
1737333750000|2025-01-20 00:42:30|35.17|34.94|35.21|34.98|35.21|34.98|35.17|34.94|8
1737333760000|2025-01-20 00:42:40|35.24|35.01|35.27|35.04|35.27|35.04|35.24|35.01|12
1737333770000|2025-01-20 00:42:50|35.28|35.05|35.31|35.08|35.31|35.08|35.27|35.04|6
1737333780000|2025-01-20 00:43:00|35.35|35.12|35.46|35.23|35.46|35.23|35.35|35.12|10
1737333790000|2025-01-20 00:43:10|35.47|35.24|35.4|35.17|35.5|35.27|35.39|35.16|15
1737333800000|2025-01-20 00:43:20|35.39|35.16|35.42|35.19|35.45|35.22|35.39|35.16|12
1737333810000|2025-01-20 00:43:30|35.41|35.18|35.44|35.21|35.44|35.21|35.39|35.16|10
1737333820000|2025-01-20 00:43:40|35.45|35.22|35.5|35.27|35.5|35.27|35.45|35.22|6
1737333830000|2025-01-20 00:43:50|35.49|35.26|35.45|35.22|35.49|35.26|35.42|35.19|11
1737333840000|2025-01-20 00:44:00|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|6
1737333850000|2025-01-20 00:44:10|35.45|35.22|35.33|35.1|35.45|35.22|35.33|35.1|14
1737333860000|2025-01-20 00:44:20|35.32|35.09|35.28|35.05|35.32|35.09|35.27|35.04|12
1737333870000|2025-01-20 00:44:30|35.26|35.03|35.35|35.12|35.35|35.12|35.26|35.03|11
1737333880000|2025-01-20 00:44:40|35.36|35.13|35.37|35.14|35.37|35.14|35.34|35.11|10
1737333890000|2025-01-20 00:44:50|35.36|35.13|35.34|35.11|35.37|35.14|35.33|35.1|10
1737333900000|2025-01-20 00:45:00|35.4|35.2|35.37|35.14|35.41|35.21|35.37|35.14|15
1737333910000|2025-01-20 00:45:10|35.38|35.15|35.28|35.05|35.38|35.15|35.28|35.05|15
1737333920000|2025-01-20 00:45:20|35.27|35.04|35.26|35.03|35.28|35.05|35.25|35.02|9
1737333930000|2025-01-20 00:45:30|35.25|35.02|35.23|35|35.25|35.02|35.21|34.98|12
1737333940000|2025-01-20 00:45:40|35.24|35.01|35.25|35.02|35.26|35.03|35.22|34.99|14
1737333950000|2025-01-20 00:45:50|35.26|35.03|35.29|35.06|35.31|35.08|35.26|35.03|11
1737333960000|2025-01-20 00:46:00|35.28|35.05|35.19|34.96|35.3|35.07|35.19|34.96|14
1737333970000|2025-01-20 00:46:10|35.18|34.95|35.14|34.91|35.18|34.95|35.13|34.9|13
1737333980000|2025-01-20 00:46:20|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|14
1737333990000|2025-01-20 00:46:30|35.11|34.88|35.09|34.86|35.11|34.88|35.07|34.84|14
1737334000000|2025-01-20 00:46:40|35.08|34.85|35.09|34.86|35.09|34.86|35.02|34.79|13
1737334010000|2025-01-20 00:46:50|35.08|34.85|35.03|34.8|35.1|34.87|35.03|34.8|11
1737334020000|2025-01-20 00:47:00|35.04|34.81|34.99|34.76|35.04|34.81|34.98|34.75|6
1737334030000|2025-01-20 00:47:10|35|34.77|34.94|34.71|35|34.77|34.94|34.71|10
1737334040000|2025-01-20 00:47:20|34.93|34.7|34.84|34.61|34.95|34.72|34.84|34.61|20
1737334050000|2025-01-20 00:47:30|34.83|34.6|34.77|34.54|34.83|34.6|34.73|34.5|12
1737334060000|2025-01-20 00:47:40|34.78|34.55|34.87|34.64|34.87|34.64|34.78|34.55|15
1737334070000|2025-01-20 00:47:50|34.85|34.62|34.79|34.56|34.85|34.62|34.79|34.56|7
1737334080000|2025-01-20 00:48:00|34.77|34.54|34.79|34.56|34.81|34.58|34.74|34.51|12
1737334090000|2025-01-20 00:48:10|34.78|34.55|34.76|34.53|34.81|34.58|34.76|34.53|8
1737334100000|2025-01-20 00:48:20|34.75|34.52|34.71|34.48|34.75|34.52|34.71|34.48|7
1737334110000|2025-01-20 00:48:30|34.7|34.47|34.67|34.44|34.71|34.48|34.67|34.44|5
1737334120000|2025-01-20 00:48:40|34.66|34.43|34.87|34.64|34.88|34.65|34.63|34.4|19
1737334130000|2025-01-20 00:48:50|34.88|34.65|34.9|34.67|34.93|34.7|34.87|34.64|18
1737334140000|2025-01-20 00:49:00|34.88|34.65|34.77|34.54|34.88|34.65|34.77|34.54|12
1737334150000|2025-01-20 00:49:10|34.76|34.53|34.79|34.56|34.8|34.57|34.73|34.5|14
1737334160000|2025-01-20 00:49:20|34.78|34.55|34.75|34.52|34.78|34.55|34.74|34.51|10
1737334170000|2025-01-20 00:49:30|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|10
1737334180000|2025-01-20 00:49:40|34.7|34.47|34.78|34.55|34.79|34.56|34.69|34.46|14
1737334190000|2025-01-20 00:49:50|34.76|34.53|34.71|34.48|34.77|34.54|34.71|34.48|7
1737334200000|2025-01-20 00:50:00|34.7|34.47|34.76|34.53|34.76|34.53|34.67|34.44|17
1737334210000|2025-01-20 00:50:10|34.74|34.51|34.82|34.59|34.82|34.59|34.73|34.5|10
1737334220000|2025-01-20 00:50:20|34.83|34.6|35.1|34.87|35.1|34.87|34.83|34.6|16
1737334230000|2025-01-20 00:50:30|35.13|34.9|35.19|34.96|35.19|34.96|35.13|34.9|10
1737334240000|2025-01-20 00:50:40|35.18|34.95|35.17|34.94|35.22|34.99|35.17|34.94|11
1737334250000|2025-01-20 00:50:50|35.2|34.97|35.27|35.04|35.28|35.05|35.2|34.97|11
1737334260000|2025-01-20 00:51:00|35.28|35.05|35.3|35.07|35.34|35.11|35.27|35.04|12
1737334270000|2025-01-20 00:51:10|35.27|35.04|35.24|35.01|35.27|35.04|35.18|34.95|17
1737334280000|2025-01-20 00:51:20|35.25|35.02|35.27|35.04|35.27|35.04|35.19|34.96|6
1737334290000|2025-01-20 00:51:30|35.26|35.03|35.21|34.98|35.26|35.03|35.16|34.93|11
1737334300000|2025-01-20 00:51:40|35.23|35|35.28|35.05|35.28|35.05|35.22|34.99|13
1737334310000|2025-01-20 00:51:50|35.29|35.06|35.17|34.94|35.3|35.07|35.17|34.94|14
1737334320000|2025-01-20 00:52:00|35.18|34.95|35.08|34.85|35.18|34.95|35.08|34.85|12
1737334330000|2025-01-20 00:52:10|35.07|34.84|35.02|34.79|35.07|34.84|35.02|34.79|6
1737334340000|2025-01-20 00:52:20|35.03|34.8|35.04|34.81|35.04|34.81|35|34.77|7
1737334350000|2025-01-20 00:52:30|35.03|34.8|35.06|34.83|35.07|34.84|35.02|34.79|14
1737334360000|2025-01-20 00:52:40|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|12
1737334370000|2025-01-20 00:52:50|35.11|34.88|35.12|34.89|35.15|34.92|35.11|34.88|10
1737334380000|2025-01-20 00:53:00|35.11|34.88|35.13|34.9|35.14|34.91|35.09|34.86|12
1737334390000|2025-01-20 00:53:10|35.12|34.89|35.18|34.95|35.19|34.96|35.12|34.89|15
1737334400000|2025-01-20 00:53:20|35.2|34.97|35.14|34.91|35.22|34.99|35.14|34.91|10
1737334410000|2025-01-20 00:53:30|35.13|34.9|35.2|34.97|35.2|34.97|35.12|34.89|8
1737334420000|2025-01-20 00:53:40|35.21|34.98|35.24|35.01|35.25|35.02|35.21|34.98|10
1737334430000|2025-01-20 00:53:50|35.23|35|35.31|35.08|35.32|35.09|35.23|35|13
1737334440000|2025-01-20 00:54:00|35.3|35.07|35.28|35.05|35.3|35.07|35.22|34.99|15
1737334450000|2025-01-20 00:54:10|35.29|35.06|35.32|35.09|35.33|35.1|35.28|35.05|10
1737334460000|2025-01-20 00:54:20|35.33|35.1|35.31|35.08|35.39|35.16|35.3|35.07|18
1737334470000|2025-01-20 00:54:30|35.33|35.1|35.36|35.13|35.39|35.16|35.33|35.1|9
1737334480000|2025-01-20 00:54:40|35.35|35.12|35.28|35.05|35.36|35.13|35.28|35.05|11
1737334490000|2025-01-20 00:54:50|35.27|35.04|35.25|35.02|35.29|35.06|35.24|35.01|11
1737334500000|2025-01-20 00:55:00|35.24|35.01|35.17|34.94|35.24|35.01|35.17|34.94|13
1737334510000|2025-01-20 00:55:10|35.16|34.93|35.17|34.94|35.24|35.01|35.16|34.93|17
1737334520000|2025-01-20 00:55:20|35.15|34.92|35.14|34.91|35.15|34.92|35.11|34.88|6
1737334530000|2025-01-20 00:55:30|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|10
1737334540000|2025-01-20 00:55:40|35.13|34.9|35.07|34.84|35.13|34.9|35.05|34.82|9
1737334550000|2025-01-20 00:55:50|35.09|34.86|35.1|34.87|35.1|34.87|35.07|34.84|8
1737334560000|2025-01-20 00:56:00|35.11|34.88|35.15|34.92|35.15|34.92|35.09|34.86|12
1737334570000|2025-01-20 00:56:10|35.16|34.93|35.17|34.94|35.18|34.95|35.15|34.92|8
1737334580000|2025-01-20 00:56:20|35.16|34.93|35.1|34.87|35.16|34.93|35.09|34.86|10
1737334590000|2025-01-20 00:56:30|35.09|34.86|35.07|34.84|35.09|34.86|35.03|34.8|10
1737334600000|2025-01-20 00:56:40|35.08|34.85|35.19|34.96|35.2|34.97|35.08|34.85|12
1737334610000|2025-01-20 00:56:50|35.2|34.97|35.19|34.96|35.2|34.97|35.17|34.94|12
1737334620000|2025-01-20 00:57:00|35.18|34.95|35.09|34.86|35.18|34.95|35.09|34.86|14
1737334630000|2025-01-20 00:57:10|35.08|34.85|35.05|34.82|35.08|34.85|35.04|34.81|10
1737334640000|2025-01-20 00:57:20|35.04|34.81|35.02|34.79|35.04|34.81|34.99|34.76|11
1737334650000|2025-01-20 00:57:30|35.04|34.81|35.03|34.8|35.04|34.81|35.01|34.78|14
1737334660000|2025-01-20 00:57:40|35.04|34.81|35.01|34.78|35.04|34.81|35|34.77|8
1737334670000|2025-01-20 00:57:50|35|34.77|34.94|34.71|35|34.77|34.94|34.71|9
1737334680000|2025-01-20 00:58:00|34.93|34.7|35.04|34.81|35.06|34.83|34.91|34.68|15
1737334690000|2025-01-20 00:58:10|35.03|34.8|35.06|34.83|35.07|34.84|35|34.77|11
1737334700000|2025-01-20 00:58:20|35.05|34.82|35.01|34.78|35.05|34.82|35.01|34.78|11
1737334710000|2025-01-20 00:58:30|35|34.77|35.09|34.86|35.09|34.86|34.99|34.76|12
1737334720000|2025-01-20 00:58:40|35.08|34.85|35.05|34.82|35.09|34.86|35.04|34.81|9
1737334730000|2025-01-20 00:58:50|35.04|34.81|34.99|34.76|35.06|34.83|34.99|34.76|11
1737334740000|2025-01-20 00:59:00|34.97|34.74|34.9|34.67|34.97|34.74|34.9|34.67|8
1737334750000|2025-01-20 00:59:10|34.91|34.68|34.91|34.68|34.94|34.71|34.9|34.67|9
1737334760000|2025-01-20 00:59:20|34.9|34.67|34.93|34.7|34.93|34.7|34.89|34.66|8
1737334770000|2025-01-20 00:59:30|34.94|34.71|34.89|34.66|34.95|34.72|34.86|34.63|15
1737334780000|2025-01-20 00:59:40|34.88|34.65|34.85|34.62|34.88|34.65|34.85|34.62|6
1737334790000|2025-01-20 00:59:50|34.84|34.61|34.81|34.58|34.84|34.61|34.79|34.56|7
1737334800000|2025-01-20 01:00:00|34.83|34.6|34.92|34.69|34.93|34.7|34.82|34.59|15
1737334810000|2025-01-20 01:00:10|34.94|34.71|34.95|34.72|34.96|34.73|34.93|34.7|5
1737334820000|2025-01-20 01:00:20|34.96|34.73|34.99|34.76|35.02|34.79|34.96|34.73|10
1737334830000|2025-01-20 01:00:30|35|34.77|35.05|34.82|35.06|34.83|35|34.77|11
1737334840000|2025-01-20 01:00:40|35.04|34.81|35.07|34.84|35.09|34.86|35.03|34.8|10
1737334850000|2025-01-20 01:00:50|35.04|34.81|35.02|34.79|35.08|34.85|35.02|34.79|14
1737334860000|2025-01-20 01:01:00|35.03|34.8|35.03|34.8|35.08|34.85|35.01|34.78|14
1737334870000|2025-01-20 01:01:10|35.02|34.79|34.86|34.63|35.02|34.79|34.86|34.63|12
1737334880000|2025-01-20 01:01:20|34.88|34.65|34.91|34.68|34.91|34.68|34.86|34.63|10
1737334890000|2025-01-20 01:01:30|34.9|34.67|34.84|34.61|34.9|34.67|34.84|34.61|8
1737334900000|2025-01-20 01:01:40|34.85|34.62|34.91|34.68|34.91|34.68|34.85|34.62|11
1737334910000|2025-01-20 01:01:50|34.92|34.69|35.09|34.86|35.09|34.86|34.92|34.69|13
1737334920000|2025-01-20 01:02:00|35.1|34.87|35.14|34.91|35.14|34.91|35.08|34.85|6
1737334930000|2025-01-20 01:02:10|35.13|34.9|35.18|34.95|35.18|34.95|35.13|34.9|8
1737334940000|2025-01-20 01:02:20|35.19|34.96|35.2|34.97|35.2|34.97|35.16|34.93|7
1737334950000|2025-01-20 01:02:30|35.21|34.98|35.25|35.02|35.27|35.04|35.21|34.98|8
1737334960000|2025-01-20 01:02:40|35.26|35.03|35.28|35.05|35.3|35.07|35.26|35.03|8
1737334970000|2025-01-20 01:02:50|35.29|35.06|35.38|35.15|35.38|35.15|35.29|35.06|9
1737334980000|2025-01-20 01:03:00|35.39|35.16|35.46|35.23|35.49|35.26|35.38|35.15|15
1737334990000|2025-01-20 01:03:10|35.45|35.22|35.42|35.19|35.45|35.22|35.42|35.19|10
1737335000000|2025-01-20 01:03:20|35.43|35.2|35.39|35.16|35.45|35.22|35.39|35.16|15
1737335010000|2025-01-20 01:03:30|35.38|35.15|35.24|35.01|35.38|35.15|35.24|35.01|15
1737335020000|2025-01-20 01:03:40|35.23|35|35.2|34.97|35.23|35|35.19|34.96|10
1737335030000|2025-01-20 01:03:50|35.21|34.98|35.23|35|35.23|35|35.2|34.97|5
1737335040000|2025-01-20 01:04:00|35.25|35.02|35.27|35.04|35.27|35.04|35.24|35.01|5
1737335050000|2025-01-20 01:04:10|35.26|35.03|35.34|35.11|35.34|35.11|35.26|35.03|14
1737335060000|2025-01-20 01:04:20|35.33|35.1|35.28|35.05|35.33|35.1|35.28|35.05|9
1737335070000|2025-01-20 01:04:30|35.29|35.06|35.24|35.01|35.29|35.06|35.24|35.01|10
1737335080000|2025-01-20 01:04:40|35.25|35.02|35.2|34.97|35.25|35.02|35.18|34.95|12
1737335090000|2025-01-20 01:04:50|35.21|34.98|35.18|34.95|35.22|34.99|35.18|34.95|11
1737335100000|2025-01-20 01:05:00|35.19|34.96|35.16|34.93|35.21|34.98|35.16|34.93|9
1737335110000|2025-01-20 01:05:10|35.15|34.92|35.13|34.9|35.15|34.92|35.11|34.88|12
1737335120000|2025-01-20 01:05:20|35.14|34.91|35.04|34.81|35.15|34.92|35.04|34.81|12
1737335130000|2025-01-20 01:05:30|35.03|34.8|35|34.77|35.03|34.8|34.98|34.75|6
1737335140000|2025-01-20 01:05:40|35.01|34.78|35.02|34.79|35.03|34.8|35|34.77|6
1737335150000|2025-01-20 01:05:50|35.03|34.8|35.08|34.85|35.09|34.86|35|34.77|18
1737335160000|2025-01-20 01:06:00|35.09|34.86|35.11|34.88|35.14|34.91|35.09|34.86|11
1737335170000|2025-01-20 01:06:10|35.12|34.89|35.15|34.92|35.16|34.93|35.12|34.89|12
1737335180000|2025-01-20 01:06:20|35.14|34.91|35.15|34.92|35.15|34.92|35.11|34.88|15
1737335190000|2025-01-20 01:06:30|35.16|34.93|35.23|35|35.23|35|35.16|34.93|7
1737335200000|2025-01-20 01:06:40|35.21|34.98|35.25|35.02|35.26|35.03|35.2|34.97|12
1737335210000|2025-01-20 01:06:50|35.24|35.01|35.29|35.06|35.29|35.06|35.24|35.01|8
1737335220000|2025-01-20 01:07:00|35.28|35.05|35.3|35.07|35.31|35.08|35.25|35.02|10
1737335230000|2025-01-20 01:07:10|35.29|35.06|35.32|35.09|35.32|35.09|35.26|35.03|16
1737335240000|2025-01-20 01:07:20|35.31|35.08|35.33|35.1|35.33|35.1|35.29|35.06|12
1737335250000|2025-01-20 01:07:30|35.34|35.11|35.45|35.22|35.46|35.23|35.34|35.11|12
1737335260000|2025-01-20 01:07:40|35.46|35.23|35.41|35.18|35.47|35.24|35.4|35.17|10
1737335270000|2025-01-20 01:07:50|35.4|35.17|35.39|35.16|35.44|35.21|35.39|35.16|10
1737335280000|2025-01-20 01:08:00|35.4|35.17|35.44|35.21|35.45|35.22|35.4|35.17|14
1737335290000|2025-01-20 01:08:10|35.43|35.2|35.47|35.24|35.48|35.25|35.41|35.18|11
1737335300000|2025-01-20 01:08:20|35.46|35.23|35.48|35.25|35.48|35.25|35.42|35.19|13
1737335310000|2025-01-20 01:08:30|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|3
1737335320000|2025-01-20 01:08:40|35.54|35.31|35.58|35.35|35.58|35.35|35.54|35.31|4
1737335330000|2025-01-20 01:08:50|35.59|35.36|35.61|35.38|35.61|35.38|35.57|35.34|8
1737335340000|2025-01-20 01:09:00|35.6|35.37|35.56|35.33|35.6|35.37|35.51|35.28|17
1737335350000|2025-01-20 01:09:10|35.57|35.34|35.56|35.33|35.58|35.35|35.53|35.3|13
1737335360000|2025-01-20 01:09:20|35.53|35.3|35.43|35.2|35.53|35.3|35.43|35.2|10
1737335370000|2025-01-20 01:09:30|35.42|35.19|35.41|35.18|35.45|35.22|35.41|35.18|8
1737335380000|2025-01-20 01:09:40|35.39|35.16|35.4|35.17|35.4|35.17|35.38|35.15|5
1737335390000|2025-01-20 01:09:50|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|11
1737335400000|2025-01-20 01:10:00|35.38|35.15|35.47|35.24|35.47|35.24|35.37|35.14|13
1737335410000|2025-01-20 01:10:10|35.46|35.23|35.48|35.25|35.5|35.27|35.45|35.22|14
1737335420000|2025-01-20 01:10:20|35.5|35.27|35.53|35.3|35.53|35.3|35.49|35.26|6
1737335430000|2025-01-20 01:10:30|35.51|35.28|35.44|35.21|35.51|35.28|35.42|35.19|10
1737335440000|2025-01-20 01:10:40|35.46|35.23|35.43|35.2|35.47|35.24|35.43|35.2|11
1737335450000|2025-01-20 01:10:50|35.42|35.19|35.34|35.11|35.42|35.19|35.34|35.11|9
1737335460000|2025-01-20 01:11:00|35.33|35.1|35.37|35.14|35.37|35.14|35.32|35.09|11
1737335470000|2025-01-20 01:11:10|35.38|35.15|35.38|35.15|35.43|35.2|35.38|35.15|12
1737335480000|2025-01-20 01:11:20|35.39|35.16|35.36|35.13|35.4|35.17|35.34|35.11|14
1737335490000|2025-01-20 01:11:30|35.37|35.14|35.45|35.22|35.45|35.22|35.36|35.13|17
1737335500000|2025-01-20 01:11:40|35.46|35.23|35.51|35.28|35.51|35.28|35.46|35.23|10
1737335510000|2025-01-20 01:11:50|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737335520000|2025-01-20 01:12:00|35.52|35.29|35.52|35.29|35.53|35.3|35.5|35.27|10
1737335530000|2025-01-20 01:12:10|35.51|35.28|35.54|35.31|35.54|35.31|35.5|35.27|6
1737335540000|2025-01-20 01:12:20|35.53|35.3|35.53|35.3|35.56|35.33|35.52|35.29|10
1737335550000|2025-01-20 01:12:30|35.52|35.29|35.49|35.26|35.52|35.29|35.47|35.24|8
1737335560000|2025-01-20 01:12:40|35.48|35.25|35.55|35.32|35.55|35.32|35.48|35.25|10
1737335570000|2025-01-20 01:12:50|35.54|35.31|35.49|35.26|35.54|35.31|35.49|35.26|10
1737335580000|2025-01-20 01:13:00|35.5|35.27|35.58|35.35|35.58|35.35|35.5|35.27|12
1737335590000|2025-01-20 01:13:10|35.57|35.34|35.5|35.27|35.59|35.36|35.5|35.27|11
1737335600000|2025-01-20 01:13:20|35.51|35.28|35.43|35.2|35.53|35.3|35.43|35.2|13
1737335610000|2025-01-20 01:13:30|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|9
1737335620000|2025-01-20 01:13:40|35.43|35.2|35.43|35.2|35.49|35.26|35.43|35.2|17
1737335630000|2025-01-20 01:13:50|35.42|35.19|35.36|35.13|35.42|35.19|35.35|35.12|10
1737335640000|2025-01-20 01:14:00|35.37|35.14|35.34|35.11|35.37|35.14|35.34|35.11|4
1737335650000|2025-01-20 01:14:10|35.32|35.09|35.41|35.18|35.41|35.18|35.32|35.09|11
1737335660000|2025-01-20 01:14:20|35.4|35.17|35.41|35.18|35.43|35.2|35.4|35.17|14
1737335670000|2025-01-20 01:14:30|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737335680000|2025-01-20 01:14:40|35.38|35.15|35.36|35.13|35.38|35.15|35.36|35.13|3
1737335690000|2025-01-20 01:14:50|35.37|35.14|35.51|35.28|35.51|35.28|35.37|35.14|16
1737335700000|2025-01-20 01:15:00|35.52|35.29|35.52|35.29|35.54|35.31|35.5|35.27|11
1737335710000|2025-01-20 01:15:10|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|5
1737335720000|2025-01-20 01:15:20|35.56|35.33|35.53|35.3|35.57|35.34|35.52|35.29|9
1737335730000|2025-01-20 01:15:30|35.52|35.29|35.59|35.36|35.6|35.37|35.52|35.29|9
1737335740000|2025-01-20 01:15:40|35.6|35.37|35.58|35.35|35.64|35.41|35.58|35.35|11
1737335750000|2025-01-20 01:15:50|35.59|35.36|35.64|35.41|35.65|35.42|35.59|35.36|12
1737335760000|2025-01-20 01:16:00|35.63|35.4|35.51|35.28|35.63|35.4|35.51|35.28|11
1737335770000|2025-01-20 01:16:10|35.5|35.27|35.49|35.26|35.5|35.27|35.47|35.24|10
1737335780000|2025-01-20 01:16:20|35.5|35.27|35.46|35.23|35.5|35.27|35.46|35.23|9
1737335790000|2025-01-20 01:16:30|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|11
1737335800000|2025-01-20 01:16:40|35.42|35.19|35.36|35.13|35.42|35.19|35.36|35.13|12
1737335810000|2025-01-20 01:16:50|35.38|35.15|35.41|35.18|35.41|35.18|35.36|35.13|13
1737335820000|2025-01-20 01:17:00|35.4|35.17|35.42|35.19|35.42|35.19|35.37|35.14|9
1737335830000|2025-01-20 01:17:10|35.41|35.18|35.38|35.15|35.42|35.19|35.38|35.15|10
1737335840000|2025-01-20 01:17:20|35.37|35.14|35.29|35.06|35.38|35.15|35.29|35.06|15
1737335850000|2025-01-20 01:17:30|35.3|35.07|35.4|35.17|35.4|35.17|35.3|35.07|12
1737335860000|2025-01-20 01:17:40|35.39|35.16|35.38|35.15|35.4|35.17|35.36|35.13|13
1737335870000|2025-01-20 01:17:50|35.37|35.14|35.31|35.08|35.37|35.14|35.3|35.07|12
1737335880000|2025-01-20 01:18:00|35.3|35.07|35.32|35.09|35.32|35.09|35.27|35.04|13
1737335890000|2025-01-20 01:18:10|35.33|35.1|35.28|35.05|35.34|35.11|35.28|35.05|11
1737335900000|2025-01-20 01:18:20|35.27|35.04|35.26|35.03|35.29|35.06|35.25|35.02|11
1737335910000|2025-01-20 01:18:30|35.27|35.04|35.25|35.02|35.29|35.06|35.24|35.01|10
1737335920000|2025-01-20 01:18:40|35.26|35.03|35.36|35.13|35.36|35.13|35.26|35.03|14
1737335930000|2025-01-20 01:18:50|35.37|35.14|35.42|35.19|35.43|35.2|35.36|35.13|12
1737335940000|2025-01-20 01:19:00|35.43|35.2|35.39|35.16|35.44|35.21|35.39|35.16|13
1737335950000|2025-01-20 01:19:10|35.41|35.18|35.45|35.22|35.45|35.22|35.4|35.17|12
1737335960000|2025-01-20 01:19:20|35.46|35.23|35.47|35.24|35.48|35.25|35.44|35.21|9
1737335970000|2025-01-20 01:19:30|35.45|35.22|35.47|35.24|35.47|35.24|35.43|35.2|9
1737335980000|2025-01-20 01:19:40|35.46|35.23|35.36|35.13|35.46|35.23|35.35|35.12|13
1737335990000|2025-01-20 01:19:50|35.37|35.14|35.39|35.16|35.39|35.16|35.34|35.11|10
1737336000000|2025-01-20 01:20:00|35.37|35.14|35.31|35.08|35.37|35.14|35.3|35.07|8
1737336010000|2025-01-20 01:20:10|35.3|35.07|35.27|35.04|35.3|35.07|35.24|35.01|13
1737336020000|2025-01-20 01:20:20|35.28|35.05|35.22|34.99|35.28|35.05|35.22|34.99|9
1737336030000|2025-01-20 01:20:30|35.21|34.98|35.27|35.04|35.27|35.04|35.18|34.95|13
1737336040000|2025-01-20 01:20:40|35.25|35.02|35.21|34.98|35.25|35.02|35.21|34.98|7
1737336050000|2025-01-20 01:20:50|35.2|34.97|35.18|34.95|35.2|34.97|35.17|34.94|11
1737336060000|2025-01-20 01:21:00|35.17|34.94|35.08|34.85|35.17|34.94|35.08|34.85|11
1737336070000|2025-01-20 01:21:10|35.07|34.84|35.1|34.87|35.13|34.9|35.06|34.83|12
1737336080000|2025-01-20 01:21:20|35.09|34.86|35.17|34.94|35.17|34.94|35.07|34.84|11
1737336090000|2025-01-20 01:21:30|35.18|34.95|35.24|35.01|35.24|35.01|35.18|34.95|12
1737336100000|2025-01-20 01:21:40|35.22|34.99|35.2|34.97|35.23|35|35.19|34.96|10
1737336110000|2025-01-20 01:21:50|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|11
1737336120000|2025-01-20 01:22:00|35.18|34.95|35.13|34.9|35.18|34.95|35.12|34.89|9
1737336130000|2025-01-20 01:22:10|35.12|34.89|35.12|34.89|35.14|34.91|35.11|34.88|11
1737336140000|2025-01-20 01:22:20|35.11|34.88|35.12|34.89|35.12|34.89|35.08|34.85|19
1737336150000|2025-01-20 01:22:30|35.13|34.9|35.18|34.95|35.18|34.95|35.11|34.88|10
1737336160000|2025-01-20 01:22:40|35.19|34.96|35.22|34.99|35.22|34.99|35.18|34.95|13
1737336170000|2025-01-20 01:22:50|35.21|34.98|35.25|35.02|35.25|35.02|35.2|34.97|12
1737336180000|2025-01-20 01:23:00|35.24|35.01|35.27|35.04|35.27|35.04|35.21|34.98|12
1737336190000|2025-01-20 01:23:10|35.26|35.03|35.26|35.03|35.3|35.07|35.24|35.01|14
1737336200000|2025-01-20 01:23:20|35.27|35.04|35.29|35.06|35.31|35.08|35.27|35.04|10
1737336210000|2025-01-20 01:23:30|35.28|35.05|35.29|35.06|35.3|35.07|35.23|35|13
1737336220000|2025-01-20 01:23:40|35.3|35.07|35.27|35.04|35.3|35.07|35.23|35|9
1737336230000|2025-01-20 01:23:50|35.28|35.05|35.33|35.1|35.33|35.1|35.28|35.05|8
1737336240000|2025-01-20 01:24:00|35.32|35.09|35.21|34.98|35.32|35.09|35.21|34.98|13
1737336250000|2025-01-20 01:24:10|35.2|34.97|35.19|34.96|35.21|34.98|35.19|34.96|7
1737336260000|2025-01-20 01:24:20|35.18|34.95|35.16|34.93|35.19|34.96|35.15|34.92|12
1737336270000|2025-01-20 01:24:30|35.15|34.92|35.13|34.9|35.2|34.97|35.13|34.9|12
1737336280000|2025-01-20 01:24:40|35.14|34.91|35.22|34.99|35.22|34.99|35.14|34.91|15
1737336290000|2025-01-20 01:24:50|35.23|35|35.26|35.03|35.29|35.06|35.23|35|11
1737336300000|2025-01-20 01:25:00|35.27|35.04|35.28|35.05|35.31|35.08|35.27|35.04|12
1737336310000|2025-01-20 01:25:10|35.29|35.06|35.28|35.05|35.31|35.08|35.25|35.02|10
1737336320000|2025-01-20 01:25:20|35.29|35.06|35.23|35|35.29|35.06|35.23|35|13
1737336330000|2025-01-20 01:25:30|35.22|34.99|35.19|34.96|35.22|34.99|35.19|34.96|10
1737336340000|2025-01-20 01:25:40|35.18|34.95|35.15|34.92|35.18|34.95|35.15|34.92|8
1737336350000|2025-01-20 01:25:50|35.14|34.91|35.16|34.93|35.19|34.96|35.14|34.91|12
1737336360000|2025-01-20 01:26:00|35.17|34.94|35.15|34.92|35.17|34.94|35.14|34.91|11
1737336370000|2025-01-20 01:26:10|35.16|34.93|35.29|35.06|35.29|35.06|35.16|34.93|13
1737336380000|2025-01-20 01:26:20|35.28|35.05|35.3|35.07|35.3|35.07|35.25|35.02|10
1737336390000|2025-01-20 01:26:30|35.29|35.06|35.31|35.08|35.32|35.09|35.26|35.03|13
1737336400000|2025-01-20 01:26:40|35.3|35.07|35.33|35.1|35.35|35.12|35.3|35.07|10
1737336410000|2025-01-20 01:26:50|35.31|35.08|35.29|35.06|35.33|35.1|35.28|35.05|13
1737336420000|2025-01-20 01:27:00|35.28|35.05|35.2|34.97|35.28|35.05|35.2|34.97|12
1737336430000|2025-01-20 01:27:10|35.19|34.96|35.15|34.92|35.2|34.97|35.15|34.92|11
1737336440000|2025-01-20 01:27:20|35.16|34.93|35.23|35|35.24|35.01|35.16|34.93|16
1737336450000|2025-01-20 01:27:30|35.22|34.99|35.24|35.01|35.24|35.01|35.21|34.98|8
1737336460000|2025-01-20 01:27:40|35.25|35.02|35.24|35.01|35.25|35.02|35.22|34.99|12
1737336470000|2025-01-20 01:27:50|35.23|35|35.29|35.06|35.29|35.06|35.23|35|12
1737336480000|2025-01-20 01:28:00|35.3|35.07|35.29|35.06|35.3|35.07|35.24|35.01|12
1737336490000|2025-01-20 01:28:10|35.28|35.05|35.32|35.09|35.32|35.09|35.26|35.03|10
1737336500000|2025-01-20 01:28:20|35.33|35.1|35.36|35.13|35.36|35.13|35.29|35.06|10
1737336510000|2025-01-20 01:28:30|35.37|35.14|35.31|35.08|35.37|35.14|35.29|35.06|10
1737336520000|2025-01-20 01:28:40|35.32|35.09|35.3|35.07|35.36|35.13|35.3|35.07|11
1737336530000|2025-01-20 01:28:50|35.31|35.08|35.34|35.11|35.37|35.14|35.3|35.07|12
1737336540000|2025-01-20 01:29:00|35.33|35.1|35.28|35.05|35.33|35.1|35.26|35.03|12
1737336550000|2025-01-20 01:29:10|35.27|35.04|35.34|35.11|35.35|35.12|35.26|35.03|12
1737336560000|2025-01-20 01:29:20|35.33|35.1|35.31|35.08|35.37|35.14|35.31|35.08|14
1737336570000|2025-01-20 01:29:30|35.3|35.07|35.24|35.01|35.3|35.07|35.22|34.99|15
1737336580000|2025-01-20 01:29:40|35.23|35|35.22|34.99|35.26|35.03|35.2|34.97|11
1737336590000|2025-01-20 01:29:50|35.21|34.98|35.19|34.96|35.22|34.99|35.19|34.96|10
1737336600000|2025-01-20 01:30:00|35.18|34.95|35.21|34.98|35.21|34.98|35.14|34.91|17
1737336610000|2025-01-20 01:30:10|35.22|34.99|35.18|34.95|35.23|35|35.18|34.95|8
1737336620000|2025-01-20 01:30:20|35.17|34.94|35.2|34.97|35.21|34.98|35.14|34.91|16
1737336630000|2025-01-20 01:30:30|35.21|34.98|35.16|34.93|35.21|34.98|35.16|34.93|12
1737336640000|2025-01-20 01:30:40|35.15|34.92|35.28|35.05|35.28|35.05|35.14|34.91|11
1737336650000|2025-01-20 01:30:50|35.29|35.06|35.29|35.06|35.31|35.08|35.26|35.03|15
1737336660000|2025-01-20 01:31:00|35.28|35.05|35.31|35.08|35.31|35.08|35.26|35.03|12
1737336670000|2025-01-20 01:31:10|35.3|35.07|35.21|34.98|35.3|35.07|35.21|34.98|11
1737336680000|2025-01-20 01:31:20|35.22|34.99|35.23|35|35.26|35.03|35.22|34.99|11
1737336690000|2025-01-20 01:31:30|35.22|34.99|35.21|34.98|35.22|34.99|35.19|34.96|12
1737336700000|2025-01-20 01:31:40|35.22|34.99|35.17|34.94|35.24|35.01|35.17|34.94|10
1737336710000|2025-01-20 01:31:50|35.18|34.95|35.16|34.93|35.18|34.95|35.13|34.9|10
1737336720000|2025-01-20 01:32:00|35.15|34.92|35.08|34.85|35.15|34.92|35.08|34.85|12
1737336730000|2025-01-20 01:32:10|35.07|34.84|35.1|34.87|35.15|34.92|35.06|34.83|13
1737336740000|2025-01-20 01:32:20|35.09|34.86|35.09|34.86|35.11|34.88|35.08|34.85|12
1737336750000|2025-01-20 01:32:30|35.08|34.85|35.16|34.93|35.16|34.93|35.06|34.83|12
1737336760000|2025-01-20 01:32:40|35.17|34.94|35.16|34.93|35.17|34.94|35.13|34.9|9
1737336770000|2025-01-20 01:32:50|35.18|34.95|35.25|35.02|35.26|35.03|35.18|34.95|13
1737336780000|2025-01-20 01:33:00|35.24|35.01|35.27|35.04|35.27|35.04|35.22|34.99|13
1737336790000|2025-01-20 01:33:10|35.28|35.05|35.3|35.07|35.31|35.08|35.24|35.01|12
1737336800000|2025-01-20 01:33:20|35.29|35.06|35.32|35.09|35.33|35.1|35.26|35.03|11
1737336810000|2025-01-20 01:33:30|35.31|35.08|35.31|35.08|35.35|35.12|35.3|35.07|12
1737336820000|2025-01-20 01:33:40|35.29|35.06|35.31|35.08|35.33|35.1|35.25|35.02|14
1737336830000|2025-01-20 01:33:50|35.28|35.05|35.3|35.07|35.3|35.07|35.25|35.02|10
1737336840000|2025-01-20 01:34:00|35.31|35.08|35.31|35.08|35.33|35.1|35.29|35.06|13
1737336850000|2025-01-20 01:34:10|35.32|35.09|35.26|35.03|35.33|35.1|35.26|35.03|13
1737336860000|2025-01-20 01:34:20|35.27|35.04|35.31|35.08|35.31|35.08|35.25|35.02|12
1737336870000|2025-01-20 01:34:30|35.32|35.09|35.27|35.04|35.35|35.12|35.27|35.04|11
1737336880000|2025-01-20 01:34:40|35.28|35.05|35.38|35.15|35.38|35.15|35.28|35.05|10
1737336890000|2025-01-20 01:34:50|35.37|35.14|35.34|35.11|35.38|35.15|35.3|35.07|11
1737336900000|2025-01-20 01:35:00|35.35|35.12|35.39|35.16|35.39|35.16|35.35|35.12|9
1737336910000|2025-01-20 01:35:10|35.4|35.17|35.41|35.18|35.41|35.18|35.36|35.13|14
1737336920000|2025-01-20 01:35:20|35.43|35.2|35.43|35.2|35.46|35.23|35.43|35.2|6
1737336930000|2025-01-20 01:35:30|35.44|35.21|35.49|35.26|35.49|35.26|35.44|35.21|10
1737336940000|2025-01-20 01:35:40|35.48|35.25|35.47|35.24|35.48|35.25|35.44|35.21|7
1737336950000|2025-01-20 01:35:50|35.48|35.25|35.5|35.27|35.5|35.27|35.47|35.24|7
1737336960000|2025-01-20 01:36:00|35.51|35.28|35.45|35.22|35.51|35.28|35.43|35.2|14
1737336970000|2025-01-20 01:36:10|35.46|35.23|35.48|35.25|35.54|35.31|35.46|35.23|11
1737336980000|2025-01-20 01:36:20|35.47|35.24|35.53|35.3|35.53|35.3|35.46|35.23|12
1737336990000|2025-01-20 01:36:30|35.52|35.29|35.57|35.34|35.57|35.34|35.52|35.29|7
1737337000000|2025-01-20 01:36:40|35.56|35.33|35.58|35.35|35.58|35.35|35.55|35.32|7
1737337010000|2025-01-20 01:36:50|35.57|35.34|35.53|35.3|35.58|35.35|35.5|35.27|10
1737337020000|2025-01-20 01:37:00|35.54|35.31|35.57|35.34|35.57|35.34|35.54|35.31|11
1737337030000|2025-01-20 01:37:10|35.56|35.33|35.54|35.31|35.57|35.34|35.53|35.3|9
1737337040000|2025-01-20 01:37:20|35.55|35.32|35.61|35.38|35.61|35.38|35.55|35.32|9
1737337050000|2025-01-20 01:37:30|35.6|35.37|35.59|35.36|35.6|35.37|35.57|35.34|5
1737337060000|2025-01-20 01:37:40|35.61|35.38|35.59|35.36|35.61|35.38|35.58|35.35|12
1737337070000|2025-01-20 01:37:50|35.6|35.37|35.61|35.38|35.63|35.4|35.6|35.37|11
1737337080000|2025-01-20 01:38:00|35.62|35.39|35.62|35.39|35.64|35.41|35.58|35.35|14
1737337090000|2025-01-20 01:38:10|35.61|35.38|35.62|35.39|35.62|35.39|35.6|35.37|8
1737337100000|2025-01-20 01:38:20|35.63|35.4|35.64|35.41|35.65|35.42|35.62|35.39|10
1737337110000|2025-01-20 01:38:30|35.65|35.42|35.63|35.4|35.65|35.42|35.62|35.39|9
1737337120000|2025-01-20 01:38:40|35.64|35.41|35.63|35.4|35.66|35.43|35.63|35.4|6
1737337130000|2025-01-20 01:38:50|35.64|35.41|35.64|35.41|35.66|35.43|35.63|35.4|7
1737337140000|2025-01-20 01:39:00|35.63|35.4|35.57|35.34|35.63|35.4|35.56|35.33|13
1737337150000|2025-01-20 01:39:10|35.56|35.33|35.51|35.28|35.56|35.33|35.51|35.28|10
1737337160000|2025-01-20 01:39:20|35.52|35.29|35.5|35.27|35.54|35.31|35.49|35.26|12
1737337170000|2025-01-20 01:39:30|35.51|35.28|35.51|35.28|35.52|35.29|35.49|35.26|6
1737337180000|2025-01-20 01:39:40|35.5|35.27|35.45|35.22|35.5|35.27|35.45|35.22|12
1737337190000|2025-01-20 01:39:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|11
1737337200000|2025-01-20 01:40:00|35.45|35.22|35.44|35.21|35.45|35.22|35.4|35.17|17
1737337210000|2025-01-20 01:40:10|35.43|35.2|35.45|35.22|35.46|35.23|35.4|35.17|12
1737337220000|2025-01-20 01:40:20|35.46|35.23|35.39|35.16|35.46|35.23|35.39|35.16|12
1737337230000|2025-01-20 01:40:30|35.38|35.15|35.4|35.17|35.4|35.17|35.37|35.14|13
1737337240000|2025-01-20 01:40:40|35.39|35.16|35.38|35.15|35.41|35.18|35.37|35.14|15
1737337250000|2025-01-20 01:40:50|35.37|35.14|35.39|35.16|35.4|35.17|35.36|35.13|14
1737337260000|2025-01-20 01:41:00|35.38|35.15|35.38|35.15|35.38|35.15|35.36|35.13|10
1737337270000|2025-01-20 01:41:10|35.37|35.14|35.43|35.2|35.43|35.2|35.37|35.14|13
1737337280000|2025-01-20 01:41:20|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737337290000|2025-01-20 01:41:30|35.42|35.19|35.4|35.17|35.44|35.21|35.4|35.17|13
1737337300000|2025-01-20 01:41:40|35.39|35.16|35.39|35.16|35.42|35.19|35.38|35.15|11
1737337310000|2025-01-20 01:41:50|35.4|35.17|35.35|35.12|35.4|35.17|35.35|35.12|10
1737337320000|2025-01-20 01:42:00|35.34|35.11|35.29|35.06|35.34|35.11|35.29|35.06|17
1737337330000|2025-01-20 01:42:10|35.3|35.07|35.29|35.06|35.32|35.09|35.29|35.06|7
1737337340000|2025-01-20 01:42:20|35.3|35.07|35.27|35.04|35.31|35.08|35.25|35.02|15
1737337350000|2025-01-20 01:42:30|35.28|35.05|35.31|35.08|35.31|35.08|35.26|35.03|10
1737337360000|2025-01-20 01:42:40|35.32|35.09|35.29|35.06|35.33|35.1|35.29|35.06|8
1737337370000|2025-01-20 01:42:50|35.28|35.05|35.26|35.03|35.28|35.05|35.25|35.02|13
1737337380000|2025-01-20 01:43:00|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|8
1737337390000|2025-01-20 01:43:10|35.25|35.02|35.24|35.01|35.25|35.02|35.23|35|10
1737337400000|2025-01-20 01:43:20|35.25|35.02|35.25|35.02|35.25|35.02|35.22|34.99|9
1737337410000|2025-01-20 01:43:30|35.24|35.01|35.15|34.92|35.24|35.01|35.15|34.92|8
1737337420000|2025-01-20 01:43:40|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|4
1737337430000|2025-01-20 01:43:50|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|6
1737337440000|2025-01-20 01:44:00|35.15|34.92|35.16|34.93|35.18|34.95|35.14|34.91|10
1737337450000|2025-01-20 01:44:10|35.14|34.91|35.11|34.88|35.16|34.93|35.11|34.88|10
1737337460000|2025-01-20 01:44:20|35.12|34.89|35.09|34.86|35.12|34.89|35.09|34.86|8
1737337470000|2025-01-20 01:44:30|35.08|34.85|35.06|34.83|35.08|34.85|35.05|34.82|6
1737337480000|2025-01-20 01:44:40|35.08|34.85|35.05|34.82|35.09|34.86|35.05|34.82|8
1737337490000|2025-01-20 01:44:50|35.06|34.83|35.08|34.85|35.09|34.86|35.05|34.82|7
1737337500000|2025-01-20 01:45:00|35.07|34.84|35.05|34.82|35.07|34.84|35.04|34.81|7
1737337510000|2025-01-20 01:45:10|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|9
1737337520000|2025-01-20 01:45:20|35.05|34.82|35.05|34.82|35.06|34.83|35.04|34.81|7
1737337530000|2025-01-20 01:45:30|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|8
1737337540000|2025-01-20 01:45:40|35.06|34.83|35.09|34.86|35.1|34.87|35.06|34.83|14
1737337550000|2025-01-20 01:45:50|35.1|34.87|35.09|34.86|35.11|34.88|35.09|34.86|12
1737337560000|2025-01-20 01:46:00|35.1|34.87|35.08|34.85|35.12|34.89|35.08|34.85|11
1737337570000|2025-01-20 01:46:10|35.07|34.84|35.07|34.84|35.09|34.86|35.06|34.83|9
1737337580000|2025-01-20 01:46:20|35.06|34.83|35.07|34.84|35.09|34.86|35.06|34.83|10
1737337590000|2025-01-20 01:46:30|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|6
1737337600000|2025-01-20 01:46:40|35.08|34.85|35.06|34.83|35.09|34.86|35.06|34.83|7
1737337610000|2025-01-20 01:46:50|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|8
1737337620000|2025-01-20 01:47:00|35.05|34.82|35.04|34.81|35.05|34.82|35.02|34.79|12
1737337630000|2025-01-20 01:47:10|35.05|34.82|35.05|34.82|35.05|34.82|35.03|34.8|5
1737337640000|2025-01-20 01:47:20|35.07|34.84|35.11|34.88|35.11|34.88|35.06|34.83|9
1737337650000|2025-01-20 01:47:30|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|7
1737337660000|2025-01-20 01:47:40|35.11|34.88|35.18|34.95|35.18|34.95|35.11|34.88|12
1737337670000|2025-01-20 01:47:50|35.17|34.94|35.2|34.97|35.21|34.98|35.17|34.94|12
1737337680000|2025-01-20 01:48:00|35.21|34.98|35.18|34.95|35.22|34.99|35.17|34.94|9
1737337690000|2025-01-20 01:48:10|35.17|34.94|35.13|34.9|35.17|34.94|35.12|34.89|10
1737337700000|2025-01-20 01:48:20|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|5
1737337710000|2025-01-20 01:48:30|35.11|34.88|35.13|34.9|35.14|34.91|35.11|34.88|11
1737337720000|2025-01-20 01:48:40|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|8
1737337730000|2025-01-20 01:48:50|35.11|34.88|35.1|34.87|35.12|34.89|35.1|34.87|10
1737337740000|2025-01-20 01:49:00|35.09|34.86|35.14|34.91|35.14|34.91|35.08|34.85|8
1737337750000|2025-01-20 01:49:10|35.15|34.92|35.15|34.92|35.17|34.94|35.14|34.91|11
1737337760000|2025-01-20 01:49:20|35.16|34.93|35.15|34.92|35.18|34.95|35.15|34.92|6
1737337770000|2025-01-20 01:49:30|35.14|34.91|35.11|34.88|35.14|34.91|35.1|34.87|6
1737337780000|2025-01-20 01:49:40|35.1|34.87|35.05|34.82|35.1|34.87|35.05|34.82|6
1737337790000|2025-01-20 01:49:50|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|11
1737337800000|2025-01-20 01:50:00|35.05|34.82|35.02|34.79|35.08|34.85|35.02|34.79|11
1737337810000|2025-01-20 01:50:10|35.01|34.78|34.97|34.74|35.02|34.79|34.97|34.74|10
1737337820000|2025-01-20 01:50:20|34.98|34.75|34.99|34.76|34.99|34.76|34.97|34.74|8
1737337830000|2025-01-20 01:50:30|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|9
1737337840000|2025-01-20 01:50:40|34.96|34.73|34.87|34.64|34.96|34.73|34.87|34.64|8
1737337850000|2025-01-20 01:50:50|34.85|34.62|34.91|34.68|34.93|34.7|34.85|34.62|10
1737337860000|2025-01-20 01:51:00|34.9|34.67|34.88|34.65|34.9|34.67|34.87|34.64|9
1737337870000|2025-01-20 01:51:10|34.89|34.66|34.88|34.65|34.9|34.67|34.86|34.63|8
1737337880000|2025-01-20 01:51:20|34.89|34.66|34.84|34.61|34.89|34.66|34.83|34.6|10
1737337890000|2025-01-20 01:51:30|34.83|34.6|34.82|34.59|34.85|34.62|34.82|34.59|8
1737337900000|2025-01-20 01:51:40|34.84|34.61|34.88|34.65|34.9|34.67|34.84|34.61|10
1737337910000|2025-01-20 01:51:50|34.89|34.66|34.86|34.63|34.89|34.66|34.86|34.63|9
1737337920000|2025-01-20 01:52:00|34.85|34.62|34.81|34.58|34.85|34.62|34.79|34.56|10
1737337930000|2025-01-20 01:52:10|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|5
1737337940000|2025-01-20 01:52:20|34.84|34.61|34.9|34.67|34.91|34.68|34.84|34.61|10
1737337950000|2025-01-20 01:52:30|34.91|34.68|34.97|34.74|34.97|34.74|34.91|34.68|8
1737337960000|2025-01-20 01:52:40|34.98|34.75|35.03|34.8|35.05|34.82|34.98|34.75|16
1737337970000|2025-01-20 01:52:50|35.04|34.81|35.06|34.83|35.07|34.84|35.04|34.81|9
1737337980000|2025-01-20 01:53:00|35.07|34.84|35.06|34.83|35.07|34.84|35.02|34.79|9
1737337990000|2025-01-20 01:53:10|35.04|34.81|35.01|34.78|35.06|34.83|35.01|34.78|10
1737338000000|2025-01-20 01:53:20|35|34.77|34.96|34.73|35.01|34.78|34.95|34.72|13
1737338010000|2025-01-20 01:53:30|34.95|34.72|34.91|34.68|34.96|34.73|34.91|34.68|6
1737338020000|2025-01-20 01:53:40|34.92|34.69|34.9|34.67|34.93|34.7|34.88|34.65|8
1737338030000|2025-01-20 01:53:50|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|11
1737338040000|2025-01-20 01:54:00|34.89|34.66|34.87|34.64|34.9|34.67|34.87|34.64|13
1737338050000|2025-01-20 01:54:10|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|8
1737338060000|2025-01-20 01:54:20|34.9|34.67|34.85|34.62|34.9|34.67|34.85|34.62|12
1737338070000|2025-01-20 01:54:30|34.86|34.63|34.89|34.66|34.9|34.67|34.85|34.62|9
1737338080000|2025-01-20 01:54:40|34.9|34.67|34.91|34.68|34.91|34.68|34.88|34.65|9
1737338090000|2025-01-20 01:54:50|34.92|34.69|34.93|34.7|34.94|34.71|34.92|34.69|4
1737338100000|2025-01-20 01:55:00|34.94|34.71|34.93|34.7|34.95|34.72|34.92|34.69|12
1737338110000|2025-01-20 01:55:10|34.94|34.71|34.98|34.75|34.98|34.75|34.94|34.71|7
1737338120000|2025-01-20 01:55:20|34.99|34.76|35|34.77|35.01|34.78|34.97|34.74|9
1737338130000|2025-01-20 01:55:30|34.99|34.76|34.94|34.71|34.99|34.76|34.93|34.7|8
1737338140000|2025-01-20 01:55:40|34.93|34.7|34.97|34.74|34.97|34.74|34.93|34.7|7
1737338150000|2025-01-20 01:55:50|34.98|34.75|34.93|34.7|34.98|34.75|34.93|34.7|6
1737338160000|2025-01-20 01:56:00|34.94|34.71|34.96|34.73|34.97|34.74|34.94|34.71|10
1737338170000|2025-01-20 01:56:10|34.95|34.72|34.97|34.74|34.98|34.75|34.95|34.72|9
1737338180000|2025-01-20 01:56:20|34.96|34.73|34.95|34.72|34.97|34.74|34.94|34.71|6
1737338190000|2025-01-20 01:56:30|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|5
1737338200000|2025-01-20 01:56:40|34.95|34.72|34.96|34.73|34.97|34.74|34.94|34.71|10
1737338210000|2025-01-20 01:56:50|34.97|34.74|35.02|34.79|35.02|34.79|34.97|34.74|6
1737338220000|2025-01-20 01:57:00|35.03|34.8|35.01|34.78|35.03|34.8|34.99|34.76|9
1737338230000|2025-01-20 01:57:10|35.02|34.79|35.03|34.8|35.05|34.82|35.02|34.79|7
1737338240000|2025-01-20 01:57:20|35.04|34.81|35.06|34.83|35.06|34.83|35.03|34.8|7
1737338250000|2025-01-20 01:57:30|35.05|34.82|35.07|34.84|35.08|34.85|35.05|34.82|7
1737338260000|2025-01-20 01:57:40|35.08|34.85|35.11|34.88|35.11|34.88|35.07|34.84|6
1737338270000|2025-01-20 01:57:50|35.12|34.89|35.09|34.86|35.12|34.89|35.08|34.85|8
1737338280000|2025-01-20 01:58:00|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|10
1737338290000|2025-01-20 01:58:10|35.12|34.89|35.1|34.87|35.12|34.89|35.09|34.86|8
1737338300000|2025-01-20 01:58:20|35.09|34.86|35.12|34.89|35.14|34.91|35.09|34.86|8
1737338310000|2025-01-20 01:58:30|35.13|34.9|35.11|34.88|35.13|34.9|35.1|34.87|9
1737338320000|2025-01-20 01:58:40|35.12|34.89|35.16|34.93|35.16|34.93|35.12|34.89|7
1737338330000|2025-01-20 01:58:50|35.17|34.94|35.17|34.94|35.17|34.94|35.14|34.91|8
1737338340000|2025-01-20 01:59:00|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|7
1737338350000|2025-01-20 01:59:10|35.13|34.9|35.17|34.94|35.17|34.94|35.13|34.9|7
1737338360000|2025-01-20 01:59:20|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|5
1737338370000|2025-01-20 01:59:30|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|4
1737338380000|2025-01-20 01:59:40|35.21|34.98|35.23|35|35.24|35.01|35.21|34.98|5
1737338390000|2025-01-20 01:59:50|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|5
1737338400000|2025-01-20 02:00:00|35.23|35|35.17|34.94|35.24|35.01|35.17|34.94|11
1737338410000|2025-01-20 02:00:10|35.16|34.93|35.25|35.02|35.25|35.02|35.16|34.93|10
1737338420000|2025-01-20 02:00:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|8
1737338430000|2025-01-20 02:00:30|35.24|35.01|35.21|34.98|35.24|35.01|35.21|34.98|10
1737338440000|2025-01-20 02:00:40|35.22|34.99|35.31|35.08|35.31|35.08|35.22|34.99|10
1737338450000|2025-01-20 02:00:50|35.3|35.07|35.29|35.06|35.34|35.11|35.29|35.06|10
1737338460000|2025-01-20 02:01:00|35.3|35.07|35.21|34.98|35.32|35.09|35.21|34.98|13
1737338470000|2025-01-20 02:01:10|35.2|34.97|35.24|35.01|35.24|35.01|35.2|34.97|7
1737338480000|2025-01-20 02:01:20|35.25|35.02|35.24|35.01|35.25|35.02|35.21|34.98|10
1737338490000|2025-01-20 02:01:30|35.25|35.02|35.32|35.09|35.32|35.09|35.25|35.02|12
1737338500000|2025-01-20 02:01:40|35.33|35.1|35.38|35.15|35.38|35.15|35.33|35.1|6
1737338510000|2025-01-20 02:01:50|35.39|35.16|35.5|35.27|35.5|35.27|35.39|35.16|13
1737338520000|2025-01-20 02:02:00|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|7
1737338530000|2025-01-20 02:02:10|35.54|35.31|35.56|35.33|35.56|35.33|35.53|35.3|6
1737338540000|2025-01-20 02:02:20|35.55|35.32|35.6|35.37|35.62|35.39|35.54|35.31|11
1737338550000|2025-01-20 02:02:30|35.61|35.38|35.61|35.38|35.62|35.39|35.59|35.36|7
1737338560000|2025-01-20 02:02:40|35.62|35.39|35.63|35.4|35.64|35.41|35.6|35.37|8
1737338570000|2025-01-20 02:02:50|35.64|35.41|35.77|35.54|35.78|35.55|35.64|35.41|12
1737338580000|2025-01-20 02:03:00|35.78|35.55|35.8|35.57|35.81|35.58|35.78|35.55|11
1737338590000|2025-01-20 02:03:10|35.79|35.56|35.69|35.46|35.79|35.56|35.69|35.46|11
1737338600000|2025-01-20 02:03:20|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|5
1737338610000|2025-01-20 02:03:30|35.7|35.47|35.61|35.38|35.7|35.47|35.61|35.38|11
1737338620000|2025-01-20 02:03:40|35.6|35.37|35.59|35.36|35.61|35.38|35.58|35.35|10
1737338630000|2025-01-20 02:03:50|35.58|35.35|35.64|35.41|35.64|35.41|35.58|35.35|14
1737338640000|2025-01-20 02:04:00|35.65|35.42|35.71|35.48|35.71|35.48|35.64|35.41|8
1737338650000|2025-01-20 02:04:10|35.7|35.47|35.71|35.48|35.71|35.48|35.68|35.45|8
1737338660000|2025-01-20 02:04:20|35.72|35.49|35.75|35.52|35.75|35.52|35.71|35.48|10
1737338670000|2025-01-20 02:04:30|35.74|35.51|35.73|35.5|35.75|35.52|35.73|35.5|13
1737338680000|2025-01-20 02:04:40|35.74|35.51|35.7|35.47|35.75|35.52|35.7|35.47|12
1737338690000|2025-01-20 02:04:50|35.69|35.46|35.69|35.46|35.72|35.49|35.68|35.45|14
1737338700000|2025-01-20 02:05:00|35.7|35.47|35.62|35.39|35.7|35.47|35.62|35.39|12
1737338710000|2025-01-20 02:05:10|35.61|35.38|35.6|35.37|35.62|35.39|35.56|35.33|14
1737338720000|2025-01-20 02:05:20|35.61|35.38|35.61|35.38|35.63|35.4|35.6|35.37|9
1737338730000|2025-01-20 02:05:30|35.62|35.39|35.66|35.43|35.66|35.43|35.61|35.38|14
1737338740000|2025-01-20 02:05:40|35.67|35.44|35.66|35.43|35.69|35.46|35.66|35.43|12
1737338750000|2025-01-20 02:05:50|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|18
1737338760000|2025-01-20 02:06:00|35.68|35.45|35.7|35.47|35.71|35.48|35.68|35.45|6
1737338770000|2025-01-20 02:06:10|35.69|35.46|35.72|35.49|35.72|35.49|35.67|35.44|12
1737338780000|2025-01-20 02:06:20|35.73|35.5|35.8|35.57|35.81|35.58|35.73|35.5|9
1737338790000|2025-01-20 02:06:30|35.81|35.58|35.79|35.56|35.81|35.58|35.78|35.55|9
1737338800000|2025-01-20 02:06:40|35.78|35.55|35.78|35.55|35.79|35.56|35.75|35.52|12
1737338810000|2025-01-20 02:06:50|35.79|35.56|35.79|35.56|35.79|35.56|35.76|35.53|12
1737338820000|2025-01-20 02:07:00|35.78|35.55|35.74|35.51|35.78|35.55|35.72|35.49|11
1737338830000|2025-01-20 02:07:10|35.73|35.5|35.76|35.53|35.76|35.53|35.72|35.49|12
1737338840000|2025-01-20 02:07:20|35.77|35.54|35.81|35.58|35.81|35.58|35.77|35.54|7
1737338850000|2025-01-20 02:07:30|35.8|35.57|35.8|35.57|35.8|35.57|35.78|35.55|9
1737338860000|2025-01-20 02:07:40|35.81|35.58|35.84|35.61|35.84|35.61|35.81|35.58|3
1737338870000|2025-01-20 02:07:50|35.83|35.6|35.86|35.63|35.86|35.63|35.83|35.6|3
1737338880000|2025-01-20 02:08:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737338890000|2025-01-20 02:08:10|35.86|35.63|35.86|35.63|35.87|35.64|35.84|35.61|9
1737338900000|2025-01-20 02:08:20|35.85|35.62|35.88|35.65|35.88|35.65|35.84|35.61|7
1737338910000|2025-01-20 02:08:30|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|9
1737338920000|2025-01-20 02:08:40|35.9|35.67|35.88|35.65|35.92|35.69|35.88|35.65|7
1737338930000|2025-01-20 02:08:50|35.87|35.64|35.89|35.66|35.89|35.66|35.87|35.64|9
1737338940000|2025-01-20 02:09:00|35.88|35.65|35.86|35.63|35.89|35.66|35.84|35.61|12
1737338950000|2025-01-20 02:09:10|35.85|35.62|35.82|35.59|35.85|35.62|35.82|35.59|6
1737338960000|2025-01-20 02:09:20|35.81|35.58|35.83|35.6|35.84|35.61|35.81|35.58|13
1737338970000|2025-01-20 02:09:30|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|7
1737338980000|2025-01-20 02:09:40|35.84|35.61|35.83|35.6|35.86|35.63|35.83|35.6|11
1737338990000|2025-01-20 02:09:50|35.82|35.59|35.83|35.6|35.84|35.61|35.8|35.57|12
1737339000000|2025-01-20 02:10:00|35.82|35.59|35.83|35.6|35.83|35.6|35.79|35.56|9
1737339010000|2025-01-20 02:10:10|35.82|35.59|35.85|35.62|35.85|35.62|35.81|35.58|8
1737339020000|2025-01-20 02:10:20|35.87|35.64|35.89|35.66|35.89|35.66|35.86|35.63|5
1737339030000|2025-01-20 02:10:30|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|6
1737339040000|2025-01-20 02:10:40|35.88|35.65|35.9|35.67|35.9|35.67|35.87|35.64|5
1737339050000|2025-01-20 02:10:50|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737339060000|2025-01-20 02:11:00|35.88|35.65|35.84|35.61|35.88|35.65|35.84|35.61|5
1737339070000|2025-01-20 02:11:10|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737339080000|2025-01-20 02:11:20|35.87|35.64|35.88|35.65|35.89|35.66|35.87|35.64|6
1737339090000|2025-01-20 02:11:30|35.89|35.66|35.86|35.63|35.89|35.66|35.86|35.63|10
1737339100000|2025-01-20 02:11:40|35.85|35.62|35.81|35.58|35.85|35.62|35.81|35.58|7
1737339110000|2025-01-20 02:11:50|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|5
1737339120000|2025-01-20 02:12:00|35.79|35.56|35.81|35.58|35.82|35.59|35.79|35.56|9
1737339130000|2025-01-20 02:12:10|35.8|35.57|35.8|35.57|35.82|35.59|35.79|35.56|6
1737339140000|2025-01-20 02:12:20|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|3
1737339150000|2025-01-20 02:12:30|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737339160000|2025-01-20 02:12:40|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737339180000|2025-01-20 02:13:00|35.85|35.62|35.8|35.57|35.85|35.62|35.8|35.57|6
1737339190000|2025-01-20 02:13:10|35.81|35.58|35.81|35.58|35.82|35.59|35.8|35.57|7
1737339200000|2025-01-20 02:13:20|35.8|35.57|35.81|35.58|35.81|35.58|35.79|35.56|10
1737339210000|2025-01-20 02:13:30|35.82|35.59|35.86|35.63|35.86|35.63|35.81|35.58|6
1737339220000|2025-01-20 02:13:40|35.87|35.64|35.86|35.63|35.88|35.65|35.86|35.63|6
1737339230000|2025-01-20 02:13:50|35.85|35.62|35.84|35.61|35.87|35.64|35.82|35.59|9
1737339240000|2025-01-20 02:14:00|35.83|35.6|35.79|35.56|35.83|35.6|35.79|35.56|10
1737339250000|2025-01-20 02:14:10|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|5
1737339260000|2025-01-20 02:14:20|35.75|35.52|35.78|35.55|35.78|35.55|35.73|35.5|10
1737339270000|2025-01-20 02:14:30|35.79|35.56|35.8|35.57|35.8|35.57|35.77|35.54|5
1737339280000|2025-01-20 02:14:40|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|8
1737339290000|2025-01-20 02:14:50|35.75|35.52|35.78|35.55|35.78|35.55|35.75|35.52|14
1737339300000|2025-01-20 02:15:00|35.79|35.56|35.76|35.53|35.81|35.58|35.75|35.52|10
1737339310000|2025-01-20 02:15:10|35.77|35.54|35.78|35.55|35.8|35.57|35.76|35.53|12
1737339320000|2025-01-20 02:15:20|35.77|35.54|35.77|35.54|35.81|35.58|35.76|35.53|14
1737339330000|2025-01-20 02:15:30|35.76|35.53|35.83|35.6|35.83|35.6|35.75|35.52|10
1737339340000|2025-01-20 02:15:40|35.84|35.61|35.84|35.61|35.86|35.63|35.82|35.59|13
1737339350000|2025-01-20 02:15:50|35.83|35.6|35.88|35.65|35.88|35.65|35.82|35.59|12
1737339360000|2025-01-20 02:16:00|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737339370000|2025-01-20 02:16:10|35.91|35.68|35.92|35.69|35.92|35.69|35.89|35.66|9
1737339380000|2025-01-20 02:16:20|35.93|35.7|35.98|35.75|35.98|35.75|35.93|35.7|6
1737339390000|2025-01-20 02:16:30|35.99|35.76|35.97|35.74|35.99|35.76|35.96|35.73|5
1737339400000|2025-01-20 02:16:40|35.96|35.73|36|35.77|36|35.77|35.95|35.72|10
1737339410000|2025-01-20 02:16:50|35.99|35.76|36.01|35.78|36.02|35.79|35.99|35.76|8
1737339420000|2025-01-20 02:17:00|36|35.77|35.96|35.73|36|35.77|35.95|35.72|13
1737339430000|2025-01-20 02:17:10|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|4
1737339440000|2025-01-20 02:17:20|36|35.77|36|35.77|36.02|35.79|35.99|35.76|7
1737339450000|2025-01-20 02:17:30|36.01|35.78|36.03|35.8|36.05|35.82|36.01|35.78|9
1737339460000|2025-01-20 02:17:40|36.02|35.79|36.01|35.78|36.03|35.8|35.99|35.76|10
1737339470000|2025-01-20 02:17:50|36|35.77|36.02|35.79|36.02|35.79|36|35.77|5
1737339480000|2025-01-20 02:18:00|36.01|35.78|36.03|35.8|36.05|35.82|36.01|35.78|11
1737339490000|2025-01-20 02:18:10|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|6
1737339500000|2025-01-20 02:18:20|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737339510000|2025-01-20 02:18:30|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|6
1737339520000|2025-01-20 02:18:40|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737339530000|2025-01-20 02:18:50|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737339540000|2025-01-20 02:19:00|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737339550000|2025-01-20 02:19:10|36.05|35.82|36.05|35.82|36.06|35.83|36.04|35.81|5
1737339560000|2025-01-20 02:19:20|36.04|35.81|36.08|35.85|36.08|35.85|36.04|35.81|7
1737339570000|2025-01-20 02:19:30|36.09|35.86|36.04|35.81|36.09|35.86|36.04|35.81|8
1737339580000|2025-01-20 02:19:40|36.03|35.8|36.01|35.78|36.03|35.8|36|35.77|11
1737339590000|2025-01-20 02:19:50|36.02|35.79|36.04|35.81|36.04|35.81|36.01|35.78|7
1737339600000|2025-01-20 02:20:00|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|4
1737339610000|2025-01-20 02:20:10|36.07|35.84|36.07|35.84|36.08|35.85|36.06|35.83|10
1737339620000|2025-01-20 02:20:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737339630000|2025-01-20 02:20:30|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737339640000|2025-01-20 02:20:40|36.06|35.83|36.02|35.79|36.06|35.83|36.02|35.79|9
1737339650000|2025-01-20 02:20:50|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|8
1737339660000|2025-01-20 02:21:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737339670000|2025-01-20 02:21:10|36.03|35.8|35.99|35.76|36.03|35.8|35.99|35.76|5
1737339680000|2025-01-20 02:21:20|35.98|35.75|35.95|35.72|35.98|35.75|35.93|35.7|14
1737339690000|2025-01-20 02:21:30|35.96|35.73|35.95|35.72|35.98|35.75|35.95|35.72|6
1737339700000|2025-01-20 02:21:40|35.94|35.71|35.97|35.74|35.98|35.75|35.94|35.71|9
1737339710000|2025-01-20 02:21:50|35.96|35.73|35.97|35.74|35.98|35.75|35.96|35.73|8
1737339720000|2025-01-20 02:22:00|35.98|35.75|36.01|35.78|36.01|35.78|35.97|35.74|7
1737339730000|2025-01-20 02:22:10|36|35.77|36.06|35.83|36.06|35.83|36|35.77|9
1737339740000|2025-01-20 02:22:20|36.05|35.82|36.06|35.83|36.07|35.84|36.04|35.81|12
1737339750000|2025-01-20 02:22:30|36.05|35.82|36.08|35.85|36.09|35.86|36.05|35.82|6
1737339760000|2025-01-20 02:22:40|36.09|35.86|36.1|35.87|36.11|35.88|36.09|35.86|3
1737339770000|2025-01-20 02:22:50|36.11|35.88|36.14|35.91|36.14|35.91|36.11|35.88|3
1737339780000|2025-01-20 02:23:00|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737339790000|2025-01-20 02:23:10|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737339800000|2025-01-20 02:23:20|36.14|35.91|36.22|35.99|36.22|35.99|36.14|35.91|10
1737339810000|2025-01-20 02:23:30|36.23|36|36.24|36.01|36.25|36.02|36.22|35.99|11
1737339820000|2025-01-20 02:23:40|36.25|36.02|36.29|36.06|36.29|36.06|36.24|36.01|14
1737339830000|2025-01-20 02:23:50|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|6
1737339840000|2025-01-20 02:24:00|36.28|36.05|36.19|35.96|36.28|36.05|36.19|35.96|12
1737339850000|2025-01-20 02:24:10|36.18|35.95|36.21|35.98|36.21|35.98|36.18|35.95|7
1737339860000|2025-01-20 02:24:20|36.22|35.99|36.22|35.99|36.22|35.99|36.2|35.97|9
1737339870000|2025-01-20 02:24:30|36.23|36|36.22|35.99|36.23|36|36.21|35.98|9
1737339880000|2025-01-20 02:24:40|36.21|35.98|36.2|35.97|36.22|35.99|36.19|35.96|6
1737339890000|2025-01-20 02:24:50|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|8
1737339900000|2025-01-20 02:25:00|36.23|36|36.18|35.95|36.23|36|36.18|35.95|8
1737339910000|2025-01-20 02:25:10|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737339920000|2025-01-20 02:25:20|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737339930000|2025-01-20 02:25:30|36.14|35.91|36.13|35.9|36.16|35.93|36.13|35.9|7
1737339940000|2025-01-20 02:25:40|36.12|35.89|36.1|35.87|36.12|35.89|36.1|35.87|5
1737339950000|2025-01-20 02:25:50|36.09|35.86|36.13|35.9|36.13|35.9|36.09|35.86|7
1737339960000|2025-01-20 02:26:00|36.14|35.91|36.12|35.89|36.15|35.92|36.12|35.89|9
1737339970000|2025-01-20 02:26:10|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737339980000|2025-01-20 02:26:20|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|5
1737339990000|2025-01-20 02:26:30|36.16|35.93|36.15|35.92|36.16|35.93|36.13|35.9|9
1737340000000|2025-01-20 02:26:40|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737340010000|2025-01-20 02:26:50|36.19|35.96|36.2|35.97|36.21|35.98|36.18|35.95|8
1737340020000|2025-01-20 02:27:00|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|11
1737340030000|2025-01-20 02:27:10|36.16|35.93|36.22|35.99|36.22|35.99|36.16|35.93|7
1737340040000|2025-01-20 02:27:20|36.21|35.98|36.21|35.98|36.23|36|36.21|35.98|5
1737340050000|2025-01-20 02:27:30|36.2|35.97|36.21|35.98|36.22|35.99|36.18|35.95|12
1737340060000|2025-01-20 02:27:40|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737340070000|2025-01-20 02:27:50|36.23|36|36.21|35.98|36.24|36.01|36.21|35.98|7
1737340080000|2025-01-20 02:28:00|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|6
1737340090000|2025-01-20 02:28:10|36.21|35.98|36.19|35.96|36.22|35.99|36.19|35.96|5
1737340100000|2025-01-20 02:28:20|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|13
1737340110000|2025-01-20 02:28:30|36.21|35.98|36.19|35.96|36.21|35.98|36.17|35.94|11
1737340120000|2025-01-20 02:28:40|36.18|35.95|36.17|35.94|36.18|35.95|36.14|35.91|8
1737340130000|2025-01-20 02:28:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737340140000|2025-01-20 02:29:00|36.15|35.92|36.19|35.96|36.19|35.96|36.14|35.91|9
1737340150000|2025-01-20 02:29:10|36.18|35.95|36.21|35.98|36.21|35.98|36.18|35.95|6
1737340160000|2025-01-20 02:29:20|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|7
1737340170000|2025-01-20 02:29:30|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|6
1737340180000|2025-01-20 02:29:40|36.18|35.95|36.23|36|36.23|36|36.18|35.95|14
1737340190000|2025-01-20 02:29:50|36.25|36.02|36.26|36.03|36.27|36.04|36.24|36.01|6
1737340200000|2025-01-20 02:30:00|36.27|36.04|36.25|36.02|36.28|36.05|36.23|36|11
1737340210000|2025-01-20 02:30:10|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|8
1737340220000|2025-01-20 02:30:20|36.2|35.97|36.17|35.94|36.21|35.98|36.16|35.93|10
1737340230000|2025-01-20 02:30:30|36.16|35.93|36.15|35.92|36.17|35.94|36.15|35.92|8
1737340240000|2025-01-20 02:30:40|36.14|35.91|36.15|35.92|36.17|35.94|36.14|35.91|10
1737340250000|2025-01-20 02:30:50|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|5
1737340260000|2025-01-20 02:31:00|36.15|35.92|36.17|35.94|36.18|35.95|36.15|35.92|11
1737340270000|2025-01-20 02:31:10|36.18|35.95|36.24|36.01|36.25|36.02|36.18|35.95|10
1737340280000|2025-01-20 02:31:20|36.25|36.02|36.29|36.06|36.29|36.06|36.25|36.02|8
1737340290000|2025-01-20 02:31:30|36.28|36.05|36.24|36.01|36.28|36.05|36.24|36.01|8
1737340300000|2025-01-20 02:31:40|36.23|36|36.21|35.98|36.23|36|36.2|35.97|8
1737340310000|2025-01-20 02:31:50|36.22|35.99|36.28|36.05|36.28|36.05|36.22|35.99|10
1737340320000|2025-01-20 02:32:00|36.29|36.06|36.26|36.03|36.29|36.06|36.26|36.03|6
1737340330000|2025-01-20 02:32:10|36.25|36.02|36.27|36.04|36.27|36.04|36.21|35.98|12
1737340340000|2025-01-20 02:32:20|36.28|36.05|36.29|36.06|36.29|36.06|36.25|36.02|7
1737340350000|2025-01-20 02:32:30|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|10
1737340360000|2025-01-20 02:32:40|36.32|36.09|36.29|36.06|36.32|36.09|36.29|36.06|8
1737340370000|2025-01-20 02:32:50|36.3|36.07|36.33|36.1|36.33|36.1|36.29|36.06|10
1737340380000|2025-01-20 02:33:00|36.34|36.11|36.36|36.13|36.36|36.13|36.32|36.09|13
1737340390000|2025-01-20 02:33:10|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|9
1737340400000|2025-01-20 02:33:20|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|9
1737340410000|2025-01-20 02:33:30|36.4|36.17|36.4|36.17|36.42|36.19|36.4|36.17|7
1737340420000|2025-01-20 02:33:40|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|4
1737340430000|2025-01-20 02:33:50|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|5
1737340440000|2025-01-20 02:34:00|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|6
1737340450000|2025-01-20 02:34:10|36.45|36.22|36.48|36.25|36.48|36.25|36.44|36.21|8
1737340460000|2025-01-20 02:34:20|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|6
1737340470000|2025-01-20 02:34:30|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|5
1737340480000|2025-01-20 02:34:40|36.51|36.28|36.49|36.26|36.51|36.28|36.48|36.25|7
1737340490000|2025-01-20 02:34:50|36.5|36.27|36.53|36.3|36.53|36.3|36.49|36.26|10
1737340500000|2025-01-20 02:35:00|36.54|36.31|36.45|36.22|36.54|36.31|36.45|36.22|12
1737340510000|2025-01-20 02:35:10|36.44|36.21|36.42|36.19|36.45|36.22|36.41|36.18|11
1737340520000|2025-01-20 02:35:20|36.41|36.18|36.41|36.18|36.43|36.2|36.39|36.16|12
1737340530000|2025-01-20 02:35:30|36.43|36.2|36.47|36.24|36.48|36.25|36.43|36.2|10
1737340540000|2025-01-20 02:35:40|36.48|36.25|36.53|36.3|36.53|36.3|36.48|36.25|9
1737340550000|2025-01-20 02:35:50|36.52|36.29|36.51|36.28|36.53|36.3|36.51|36.28|8
1737340560000|2025-01-20 02:36:00|36.5|36.27|36.49|36.26|36.53|36.3|36.49|36.26|8
1737340570000|2025-01-20 02:36:10|36.48|36.25|36.52|36.29|36.52|36.29|36.47|36.24|7
1737340580000|2025-01-20 02:36:20|36.53|36.3|36.46|36.23|36.53|36.3|36.46|36.23|11
1737340590000|2025-01-20 02:36:30|36.45|36.22|36.38|36.15|36.45|36.22|36.38|36.15|11
1737340600000|2025-01-20 02:36:40|36.36|36.13|36.42|36.19|36.42|36.19|36.36|36.13|8
1737340610000|2025-01-20 02:36:50|36.43|36.2|36.43|36.2|36.45|36.22|36.42|36.19|9
1737340620000|2025-01-20 02:37:00|36.44|36.21|36.42|36.19|36.46|36.23|36.42|36.19|11
1737340630000|2025-01-20 02:37:10|36.41|36.18|36.4|36.17|36.42|36.19|36.39|36.16|6
1737340640000|2025-01-20 02:37:20|36.39|36.16|36.32|36.09|36.4|36.17|36.32|36.09|10
1737340650000|2025-01-20 02:37:30|36.33|36.1|36.34|36.11|36.34|36.11|36.3|36.07|10
1737340660000|2025-01-20 02:37:40|36.35|36.12|36.42|36.19|36.42|36.19|36.35|36.12|12
1737340670000|2025-01-20 02:37:50|36.43|36.2|36.48|36.25|36.48|36.25|36.43|36.2|9
1737340680000|2025-01-20 02:38:00|36.47|36.24|36.44|36.21|36.47|36.24|36.42|36.19|9
1737340690000|2025-01-20 02:38:10|36.43|36.2|36.38|36.15|36.44|36.21|36.38|36.15|8
1737340700000|2025-01-20 02:38:20|36.39|36.16|36.35|36.12|36.39|36.16|36.34|36.11|6
1737340710000|2025-01-20 02:38:30|36.34|36.11|36.3|36.07|36.35|36.12|36.3|36.07|7
1737340720000|2025-01-20 02:38:40|36.29|36.06|36.25|36.02|36.29|36.06|36.23|36|10
1737340730000|2025-01-20 02:38:50|36.24|36.01|36.27|36.04|36.28|36.05|36.24|36.01|14
1737340740000|2025-01-20 02:39:00|36.28|36.05|36.32|36.09|36.34|36.11|36.28|36.05|9
1737340750000|2025-01-20 02:39:10|36.31|36.08|36.31|36.08|36.33|36.1|36.31|36.08|9
1737340760000|2025-01-20 02:39:20|36.32|36.09|36.33|36.1|36.35|36.12|36.3|36.07|13
1737340770000|2025-01-20 02:39:30|36.34|36.11|36.36|36.13|36.39|36.16|36.34|36.11|12
1737340780000|2025-01-20 02:39:40|36.38|36.15|36.4|36.17|36.42|36.19|36.38|36.15|7
1737340790000|2025-01-20 02:39:50|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|5
1737340800000|2025-01-20 02:40:00|36.38|36.15|36.32|36.09|36.38|36.15|36.32|36.09|7
1737340810000|2025-01-20 02:40:10|36.31|36.08|36.32|36.09|36.32|36.09|36.29|36.06|9
1737340820000|2025-01-20 02:40:20|36.31|36.08|36.26|36.03|36.32|36.09|36.26|36.03|10
1737340830000|2025-01-20 02:40:30|36.25|36.02|36.21|35.98|36.25|36.02|36.2|35.97|9
1737340840000|2025-01-20 02:40:40|36.2|35.97|36.17|35.94|36.2|35.97|36.16|35.93|8
1737340850000|2025-01-20 02:40:50|36.16|35.93|36.16|35.93|36.16|35.93|36.1|35.87|10
1737340860000|2025-01-20 02:41:00|36.14|35.91|36.14|35.91|36.16|35.93|36.13|35.9|10
1737340870000|2025-01-20 02:41:10|36.15|35.92|36.14|35.91|36.19|35.96|36.14|35.91|11
1737340880000|2025-01-20 02:41:20|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|10
1737340890000|2025-01-20 02:41:30|36.14|35.91|36.13|35.9|36.16|35.93|36.13|35.9|10
1737340900000|2025-01-20 02:41:40|36.14|35.91|36.15|35.92|36.17|35.94|36.14|35.91|8
1737340910000|2025-01-20 02:41:50|36.16|35.93|36.14|35.91|36.17|35.94|36.13|35.9|10
1737340920000|2025-01-20 02:42:00|36.15|35.92|36.1|35.87|36.15|35.92|36.1|35.87|11
1737340930000|2025-01-20 02:42:10|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|8
1737340940000|2025-01-20 02:42:20|36.07|35.84|36.03|35.8|36.07|35.84|36.03|35.8|7
1737340950000|2025-01-20 02:42:30|36.04|35.81|36|35.77|36.04|35.81|36|35.77|11
1737340960000|2025-01-20 02:42:40|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|12
1737340970000|2025-01-20 02:42:50|35.95|35.72|35.96|35.73|35.96|35.73|35.94|35.71|6
1737340980000|2025-01-20 02:43:00|35.95|35.72|35.89|35.66|35.95|35.72|35.84|35.61|14
1737340990000|2025-01-20 02:43:10|35.9|35.67|35.97|35.74|35.98|35.75|35.89|35.66|11
1737341000000|2025-01-20 02:43:20|35.98|35.75|36|35.77|36|35.77|35.97|35.74|7
1737341010000|2025-01-20 02:43:30|35.99|35.76|36|35.77|36.01|35.78|35.99|35.76|10
1737341020000|2025-01-20 02:43:40|36.01|35.78|36.05|35.82|36.05|35.82|36|35.77|10
1737341030000|2025-01-20 02:43:50|36.06|35.83|36.05|35.82|36.07|35.84|36.04|35.81|11
1737341040000|2025-01-20 02:44:00|36.07|35.84|36.06|35.83|36.08|35.85|36.05|35.82|10
1737341050000|2025-01-20 02:44:10|36.05|35.82|36.02|35.79|36.05|35.82|36.02|35.79|6
1737341060000|2025-01-20 02:44:20|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|8
1737341070000|2025-01-20 02:44:30|36.03|35.8|35.97|35.74|36.03|35.8|35.97|35.74|7
1737341080000|2025-01-20 02:44:40|35.96|35.73|36|35.77|36|35.77|35.96|35.73|9
1737341090000|2025-01-20 02:44:50|36.01|35.78|36|35.77|36.03|35.8|36|35.77|8
1737341100000|2025-01-20 02:45:00|35.99|35.76|35.92|35.69|35.99|35.76|35.91|35.68|10
1737341110000|2025-01-20 02:45:10|35.91|35.68|35.94|35.71|35.95|35.72|35.9|35.67|7
1737341120000|2025-01-20 02:45:20|35.95|35.72|35.92|35.69|35.95|35.72|35.92|35.69|6
1737341130000|2025-01-20 02:45:30|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|5
1737341140000|2025-01-20 02:45:40|35.9|35.67|35.98|35.75|35.99|35.76|35.9|35.67|15
1737341150000|2025-01-20 02:45:50|35.99|35.76|35.99|35.76|36|35.77|35.97|35.74|7
1737341160000|2025-01-20 02:46:00|35.98|35.75|35.94|35.71|35.98|35.75|35.93|35.7|13
1737341170000|2025-01-20 02:46:10|35.93|35.7|35.94|35.71|35.95|35.72|35.93|35.7|4
1737341180000|2025-01-20 02:46:20|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|10
1737341190000|2025-01-20 02:46:30|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|3
1737341200000|2025-01-20 02:46:40|36.02|35.79|36.01|35.78|36.04|35.81|36.01|35.78|6
1737341210000|2025-01-20 02:46:50|36|35.77|36.03|35.8|36.03|35.8|36|35.77|4
1737341220000|2025-01-20 02:47:00|36.02|35.79|36.05|35.82|36.05|35.82|36.02|35.79|7
1737341230000|2025-01-20 02:47:10|36.04|35.81|36.06|35.83|36.07|35.84|36.04|35.81|7
1737341240000|2025-01-20 02:47:20|36.05|35.82|36.04|35.81|36.08|35.85|36.04|35.81|8
1737341250000|2025-01-20 02:47:30|36.03|35.8|36.01|35.78|36.03|35.8|36|35.77|9
1737341260000|2025-01-20 02:47:40|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|10
1737341270000|2025-01-20 02:47:50|36.02|35.79|36.09|35.86|36.09|35.86|36.01|35.78|10
1737341280000|2025-01-20 02:48:00|36.08|35.85|36.08|35.85|36.09|35.86|36.05|35.82|13
1737341290000|2025-01-20 02:48:10|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|5
1737341300000|2025-01-20 02:48:20|36.12|35.89|36.13|35.9|36.13|35.9|36.11|35.88|10
1737341310000|2025-01-20 02:48:30|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|6
1737341320000|2025-01-20 02:48:40|36.08|35.85|36.11|35.88|36.11|35.88|36.07|35.84|8
1737341330000|2025-01-20 02:48:50|36.1|35.87|36.04|35.81|36.1|35.87|36.04|35.81|7
1737341340000|2025-01-20 02:49:00|36.05|35.82|36.07|35.84|36.07|35.84|36.03|35.8|11
1737341350000|2025-01-20 02:49:10|36.08|35.85|36.11|35.88|36.12|35.89|36.08|35.85|9
1737341360000|2025-01-20 02:49:20|36.1|35.87|36.08|35.85|36.12|35.89|36.08|35.85|9
1737341370000|2025-01-20 02:49:30|36.09|35.86|36.06|35.83|36.09|35.86|36.04|35.81|7
1737341380000|2025-01-20 02:49:40|36.07|35.84|36.07|35.84|36.07|35.84|36.05|35.82|9
1737341390000|2025-01-20 02:49:50|36.06|35.83|36.09|35.86|36.09|35.86|36.03|35.8|10
1737341400000|2025-01-20 02:50:00|36.1|35.87|36.1|35.87|36.11|35.88|36.06|35.83|17
1737341410000|2025-01-20 02:50:10|36.11|35.88|36.18|35.95|36.19|35.96|36.11|35.88|11
1737341420000|2025-01-20 02:50:20|36.17|35.94|36.16|35.93|36.18|35.95|36.15|35.92|8
1737341430000|2025-01-20 02:50:30|36.15|35.92|36.16|35.93|36.16|35.93|36.12|35.89|10
1737341440000|2025-01-20 02:50:40|36.17|35.94|36.2|35.97|36.2|35.97|36.17|35.94|8
1737341450000|2025-01-20 02:50:50|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|6
1737341460000|2025-01-20 02:51:00|36.21|35.98|36.18|35.95|36.22|35.99|36.18|35.95|8
1737341470000|2025-01-20 02:51:10|36.17|35.94|36.16|35.93|36.18|35.95|36.16|35.93|10
1737341480000|2025-01-20 02:51:20|36.17|35.94|36.19|35.96|36.22|35.99|36.17|35.94|9
1737341490000|2025-01-20 02:51:30|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|7
1737341500000|2025-01-20 02:51:40|36.17|35.94|36.12|35.89|36.17|35.94|36.11|35.88|8
1737341510000|2025-01-20 02:51:50|36.13|35.9|36.1|35.87|36.13|35.9|36.08|35.85|12
1737341520000|2025-01-20 02:52:00|36.11|35.88|36.17|35.94|36.18|35.95|36.11|35.88|9
1737341530000|2025-01-20 02:52:10|36.16|35.93|36.12|35.89|36.17|35.94|36.12|35.89|11
1737341540000|2025-01-20 02:52:20|36.13|35.9|36.14|35.91|36.15|35.92|36.12|35.89|6
1737341550000|2025-01-20 02:52:30|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|8
1737341560000|2025-01-20 02:52:40|36.17|35.94|36.22|35.99|36.23|36|36.17|35.94|13
1737341570000|2025-01-20 02:52:50|36.23|36|36.23|36|36.24|36.01|36.22|35.99|7
1737341580000|2025-01-20 02:53:00|36.24|36.01|36.24|36.01|36.25|36.02|36.2|35.97|13
1737341590000|2025-01-20 02:53:10|36.23|36|36.26|36.03|36.26|36.03|36.22|35.99|12
1737341600000|2025-01-20 02:53:20|36.28|36.05|36.25|36.02|36.29|36.06|36.24|36.01|8
1737341610000|2025-01-20 02:53:30|36.24|36.01|36.26|36.03|36.28|36.05|36.23|36|11
1737341620000|2025-01-20 02:53:40|36.27|36.04|36.21|35.98|36.27|36.04|36.21|35.98|7
1737341630000|2025-01-20 02:53:50|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|10
1737341640000|2025-01-20 02:54:00|36.18|35.95|36.11|35.88|36.18|35.95|36.1|35.87|10
1737341650000|2025-01-20 02:54:10|36.1|35.87|36.06|35.83|36.1|35.87|36.06|35.83|9
1737341660000|2025-01-20 02:54:20|36.07|35.84|36.07|35.84|36.08|35.85|36.06|35.83|7
1737341670000|2025-01-20 02:54:30|36.08|35.85|36.02|35.79|36.08|35.85|36.02|35.79|9
1737341680000|2025-01-20 02:54:40|36.01|35.78|36.03|35.8|36.03|35.8|36|35.77|9
1737341690000|2025-01-20 02:54:50|36.02|35.79|36.03|35.8|36.04|35.81|36.02|35.79|8
1737341700000|2025-01-20 02:55:00|36.02|35.79|35.97|35.74|36.03|35.8|35.97|35.74|8
1737341710000|2025-01-20 02:55:10|35.98|35.75|35.98|35.75|36|35.77|35.95|35.72|11
1737341720000|2025-01-20 02:55:20|35.99|35.76|36.02|35.79|36.04|35.81|35.99|35.76|11
1737341730000|2025-01-20 02:55:30|36.01|35.78|35.98|35.75|36.01|35.78|35.97|35.74|10
1737341740000|2025-01-20 02:55:40|35.97|35.74|35.93|35.7|35.97|35.74|35.92|35.69|7
1737341750000|2025-01-20 02:55:50|35.94|35.71|35.97|35.74|35.97|35.74|35.92|35.69|9
1737341760000|2025-01-20 02:56:00|35.98|35.75|36.01|35.78|36.01|35.78|35.97|35.74|12
1737341770000|2025-01-20 02:56:10|36|35.77|36.06|35.83|36.06|35.83|36|35.77|10
1737341780000|2025-01-20 02:56:20|36.05|35.82|36.11|35.88|36.11|35.88|36.05|35.82|10
1737341790000|2025-01-20 02:56:30|36.1|35.87|36.1|35.87|36.11|35.88|36.08|35.85|9
1737341800000|2025-01-20 02:56:40|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|4
1737341810000|2025-01-20 02:56:50|36.07|35.84|36.13|35.9|36.13|35.9|36.07|35.84|13
1737341820000|2025-01-20 02:57:00|36.12|35.89|36.1|35.87|36.12|35.89|36.1|35.87|9
1737341830000|2025-01-20 02:57:10|36.09|35.86|36.04|35.81|36.09|35.86|36.03|35.8|13
1737341840000|2025-01-20 02:57:20|36.03|35.8|36|35.77|36.04|35.81|36|35.77|14
1737341850000|2025-01-20 02:57:30|35.99|35.76|36|35.77|36|35.77|35.98|35.75|5
1737341860000|2025-01-20 02:57:40|36.01|35.78|36|35.77|36.02|35.79|36|35.77|8
1737341870000|2025-01-20 02:57:50|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|6
1737341880000|2025-01-20 02:58:00|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|7
1737341890000|2025-01-20 02:58:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|8
1737341900000|2025-01-20 02:58:20|35.98|35.75|36.02|35.79|36.02|35.79|35.98|35.75|7
1737341910000|2025-01-20 02:58:30|36.03|35.8|36.09|35.86|36.09|35.86|36|35.77|15
1737341920000|2025-01-20 02:58:40|36.1|35.87|36.16|35.93|36.16|35.93|36.08|35.85|11
1737341930000|2025-01-20 02:58:50|36.17|35.94|36.17|35.94|36.19|35.96|36.17|35.94|7
1737341940000|2025-01-20 02:59:00|36.18|35.95|36.19|35.96|36.19|35.96|36.14|35.91|12
1737341950000|2025-01-20 02:59:10|36.17|35.94|36.08|35.85|36.17|35.94|36.08|35.85|11
1737341960000|2025-01-20 02:59:20|36.09|35.86|36.12|35.89|36.12|35.89|36.08|35.85|10
1737341970000|2025-01-20 02:59:30|36.13|35.9|36.14|35.91|36.16|35.93|36.13|35.9|9
1737341980000|2025-01-20 02:59:40|36.13|35.9|36.07|35.84|36.13|35.9|36.07|35.84|11
1737341990000|2025-01-20 02:59:50|36.06|35.83|36.07|35.84|36.09|35.86|36.06|35.83|8
1737342000000|2025-01-20 03:00:00|36.08|35.85|36.11|35.88|36.12|35.89|36.06|35.83|9
1737342010000|2025-01-20 03:00:10|36.12|35.89|36.1|35.87|36.14|35.91|36.09|35.86|12
1737342020000|2025-01-20 03:00:20|36.11|35.88|36.06|35.83|36.12|35.89|36.06|35.83|10
1737342030000|2025-01-20 03:00:30|36.05|35.82|36.02|35.79|36.05|35.82|36.01|35.78|11
1737342040000|2025-01-20 03:00:40|36|35.77|36.02|35.79|36.02|35.79|35.99|35.76|13
1737342050000|2025-01-20 03:00:50|36.04|35.81|36|35.77|36.06|35.83|36|35.77|9
1737342060000|2025-01-20 03:01:00|35.98|35.75|35.97|35.74|35.99|35.76|35.95|35.72|10
1737342070000|2025-01-20 03:01:10|35.96|35.73|35.95|35.72|35.96|35.73|35.93|35.7|12
1737342080000|2025-01-20 03:01:20|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|7
1737342090000|2025-01-20 03:01:30|35.95|35.72|35.9|35.67|35.95|35.72|35.89|35.66|10
1737342100000|2025-01-20 03:01:40|35.91|35.68|35.93|35.7|35.96|35.73|35.9|35.67|13
1737342110000|2025-01-20 03:01:50|35.92|35.69|35.88|35.65|35.92|35.69|35.88|35.65|7
1737342120000|2025-01-20 03:02:00|35.87|35.64|35.9|35.67|35.9|35.67|35.84|35.61|11
1737342130000|2025-01-20 03:02:10|35.89|35.66|35.95|35.72|35.97|35.74|35.89|35.66|13
1737342140000|2025-01-20 03:02:20|35.94|35.71|35.98|35.75|35.98|35.75|35.93|35.7|7
1737342150000|2025-01-20 03:02:30|35.99|35.76|36.04|35.81|36.04|35.81|35.99|35.76|6
1737342160000|2025-01-20 03:02:40|36.05|35.82|36.01|35.78|36.05|35.82|36|35.77|8
1737342170000|2025-01-20 03:02:50|35.99|35.76|36|35.77|36.02|35.79|35.99|35.76|14
1737342180000|2025-01-20 03:03:00|35.99|35.76|35.97|35.74|36.02|35.79|35.96|35.73|15
1737342190000|2025-01-20 03:03:10|35.98|35.75|36.01|35.78|36.02|35.79|35.98|35.75|9
1737342200000|2025-01-20 03:03:20|36.02|35.79|35.99|35.76|36.04|35.81|35.99|35.76|10
1737342210000|2025-01-20 03:03:30|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|7
1737342220000|2025-01-20 03:03:40|35.99|35.76|36.06|35.83|36.06|35.83|35.99|35.76|9
1737342230000|2025-01-20 03:03:50|36.05|35.82|36.05|35.82|36.06|35.83|36.04|35.81|11
1737342240000|2025-01-20 03:04:00|36.06|35.83|36.08|35.85|36.08|35.85|36.04|35.81|6
1737342250000|2025-01-20 03:04:10|36.07|35.84|36.09|35.86|36.09|35.86|36.04|35.81|9
1737342260000|2025-01-20 03:04:20|36.1|35.87|36.11|35.88|36.12|35.89|36.1|35.87|10
1737342270000|2025-01-20 03:04:30|36.12|35.89|36.05|35.82|36.13|35.9|36.05|35.82|12
1737342280000|2025-01-20 03:04:40|36.04|35.81|36.08|35.85|36.08|35.85|36.04|35.81|11
1737342290000|2025-01-20 03:04:50|36.09|35.86|36.11|35.88|36.12|35.89|36.09|35.86|5
1737342310000|2025-01-20 03:05:10|36.14|35.91|36.11|35.88|36.16|35.93|36.1|35.87|12
1737342320000|2025-01-20 03:05:20|36.1|35.87|36.12|35.89|36.14|35.91|36.1|35.87|9
1737342330000|2025-01-20 03:05:30|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|5
1737342340000|2025-01-20 03:05:40|36.08|35.85|36.11|35.88|36.11|35.88|36.06|35.83|8
1737342350000|2025-01-20 03:05:50|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|4
1737342360000|2025-01-20 03:06:00|36.18|35.95|36.18|35.95|36.18|35.95|36.13|35.9|12
1737342370000|2025-01-20 03:06:10|36.2|35.97|36.2|35.97|36.24|36.01|36.19|35.96|11
1737342380000|2025-01-20 03:06:20|36.21|35.98|36.23|36|36.24|36.01|36.21|35.98|7
1737342390000|2025-01-20 03:06:30|36.22|35.99|36.25|36.02|36.26|36.03|36.22|35.99|8
1737342400000|2025-01-20 03:06:40|36.24|36.01|36.17|35.94|36.24|36.01|36.17|35.94|11
1737342410000|2025-01-20 03:06:50|36.18|35.95|36.18|35.95|36.19|35.96|36.16|35.93|10
1737342420000|2025-01-20 03:07:00|36.17|35.94|36.14|35.91|36.17|35.94|36.14|35.91|12
1737342430000|2025-01-20 03:07:10|36.13|35.9|36.14|35.91|36.15|35.92|36.13|35.9|10
1737342440000|2025-01-20 03:07:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|6
1737342450000|2025-01-20 03:07:30|36.13|35.9|36.18|35.95|36.19|35.96|36.13|35.9|7
1737342460000|2025-01-20 03:07:40|36.19|35.96|36.23|36|36.24|36.01|36.19|35.96|11
1737342470000|2025-01-20 03:07:50|36.24|36.01|36.26|36.03|36.26|36.03|36.22|35.99|7
1737342480000|2025-01-20 03:08:00|36.27|36.04|36.24|36.01|36.27|36.04|36.23|36|8
1737342490000|2025-01-20 03:08:10|36.23|36|36.26|36.03|36.26|36.03|36.22|35.99|8
1737342500000|2025-01-20 03:08:20|36.27|36.04|36.25|36.02|36.28|36.05|36.25|36.02|7
1737342510000|2025-01-20 03:08:30|36.24|36.01|36.18|35.95|36.25|36.02|36.17|35.94|12
1737342520000|2025-01-20 03:08:40|36.17|35.94|36.16|35.93|36.18|35.95|36.16|35.93|12
1737342530000|2025-01-20 03:08:50|36.17|35.94|36.12|35.89|36.18|35.95|36.12|35.89|12
1737342540000|2025-01-20 03:09:00|36.11|35.88|36.09|35.86|36.13|35.9|36.08|35.85|13
1737342550000|2025-01-20 03:09:10|36.08|35.85|36.06|35.83|36.08|35.85|36.05|35.82|7
1737342560000|2025-01-20 03:09:20|36.05|35.82|36.08|35.85|36.08|35.85|36.05|35.82|12
1737342570000|2025-01-20 03:09:30|36.09|35.86|36.11|35.88|36.13|35.9|36.08|35.85|8
1737342580000|2025-01-20 03:09:40|36.1|35.87|36.12|35.89|36.12|35.89|36.08|35.85|9
1737342590000|2025-01-20 03:09:50|36.11|35.88|36.12|35.89|36.13|35.9|36.11|35.88|6
1737342600000|2025-01-20 03:10:00|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|8
1737342610000|2025-01-20 03:10:10|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|7
1737342620000|2025-01-20 03:10:20|36.12|35.89|36.16|35.93|36.16|35.93|36.12|35.89|11
1737342630000|2025-01-20 03:10:30|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|8
1737342640000|2025-01-20 03:10:40|36.15|35.92|36.15|35.92|36.15|35.92|36.13|35.9|9
1737342650000|2025-01-20 03:10:50|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|9
1737342660000|2025-01-20 03:11:00|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|9
1737342670000|2025-01-20 03:11:10|36.16|35.93|36.15|35.92|36.17|35.94|36.15|35.92|4
1737342680000|2025-01-20 03:11:20|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|6
1737342690000|2025-01-20 03:11:30|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|6
1737342700000|2025-01-20 03:11:40|36.08|35.85|36.09|35.86|36.1|35.87|36.08|35.85|4
1737342710000|2025-01-20 03:11:50|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|6
1737342720000|2025-01-20 03:12:00|36.12|35.89|36.11|35.88|36.15|35.92|36.11|35.88|8
1737342730000|2025-01-20 03:12:10|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|9
1737342740000|2025-01-20 03:12:20|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|6
1737342750000|2025-01-20 03:12:30|36.09|35.86|36.12|35.89|36.13|35.9|36.09|35.86|6
1737342760000|2025-01-20 03:12:40|36.13|35.9|36.12|35.89|36.14|35.91|36.12|35.89|6
1737342770000|2025-01-20 03:12:50|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737342780000|2025-01-20 03:13:00|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|5
1737342790000|2025-01-20 03:13:10|36.15|35.92|36.12|35.89|36.15|35.92|36.11|35.88|6
1737342800000|2025-01-20 03:13:20|36.13|35.9|36.17|35.94|36.17|35.94|36.13|35.9|5
1737342810000|2025-01-20 03:13:30|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|7
1737342820000|2025-01-20 03:13:40|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737342830000|2025-01-20 03:13:50|36.17|35.94|36.2|35.97|36.21|35.98|36.17|35.94|8
1737342840000|2025-01-20 03:14:00|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|6
1737342850000|2025-01-20 03:14:10|36.19|35.96|36.26|36.03|36.26|36.03|36.19|35.96|10
1737342860000|2025-01-20 03:14:20|36.27|36.04|36.28|36.05|36.3|36.07|36.26|36.03|8
1737342870000|2025-01-20 03:14:30|36.29|36.06|36.33|36.1|36.33|36.1|36.29|36.06|7
1737342880000|2025-01-20 03:14:40|36.32|36.09|36.31|36.08|36.33|36.1|36.28|36.05|12
1737342890000|2025-01-20 03:14:50|36.3|36.07|36.32|36.09|36.32|36.09|36.29|36.06|9
1737342900000|2025-01-20 03:15:00|36.31|36.08|36.29|36.06|36.32|36.09|36.28|36.05|7
1737342910000|2025-01-20 03:15:10|36.3|36.07|36.27|36.04|36.3|36.07|36.26|36.03|8
1737342920000|2025-01-20 03:15:20|36.26|36.03|36.26|36.03|36.26|36.03|36.23|36|7
1737342930000|2025-01-20 03:15:30|36.25|36.02|36.28|36.05|36.29|36.06|36.25|36.02|6
1737342940000|2025-01-20 03:15:40|36.27|36.04|36.29|36.06|36.29|36.06|36.26|36.03|5
1737342950000|2025-01-20 03:15:50|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|3
1737342960000|2025-01-20 03:16:00|36.33|36.1|36.33|36.1|36.35|36.12|36.33|36.1|5
1737342970000|2025-01-20 03:16:10|36.34|36.11|36.38|36.15|36.38|36.15|36.34|36.11|7
1737342980000|2025-01-20 03:16:20|36.37|36.14|36.41|36.18|36.41|36.18|36.37|36.14|5
1737342990000|2025-01-20 03:16:30|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737343000000|2025-01-20 03:16:40|36.44|36.21|36.41|36.18|36.44|36.21|36.41|36.18|4
1737343010000|2025-01-20 03:16:50|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|6
1737343020000|2025-01-20 03:17:00|36.42|36.19|36.4|36.17|36.43|36.2|36.4|36.17|11
1737343030000|2025-01-20 03:17:10|36.41|36.18|36.43|36.2|36.44|36.21|36.41|36.18|9
1737343040000|2025-01-20 03:17:20|36.44|36.21|36.46|36.23|36.49|36.26|36.44|36.21|13
1737343050000|2025-01-20 03:17:30|36.47|36.24|36.5|36.27|36.5|36.27|36.47|36.24|8
1737343060000|2025-01-20 03:17:40|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|6
1737343070000|2025-01-20 03:17:50|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737343080000|2025-01-20 03:18:00|36.5|36.27|36.5|36.27|36.52|36.29|36.5|36.27|5
1737343090000|2025-01-20 03:18:10|36.49|36.26|36.49|36.26|36.5|36.27|36.48|36.25|8
1737343100000|2025-01-20 03:18:20|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737343110000|2025-01-20 03:18:30|36.52|36.29|36.52|36.29|36.53|36.3|36.51|36.28|7
1737343120000|2025-01-20 03:18:40|36.53|36.3|36.56|36.33|36.56|36.33|36.53|36.3|3
1737343130000|2025-01-20 03:18:50|36.55|36.32|36.59|36.36|36.59|36.36|36.55|36.32|4
1737343140000|2025-01-20 03:19:00|36.58|36.35|36.51|36.28|36.59|36.36|36.51|36.28|13
1737343150000|2025-01-20 03:19:10|36.5|36.27|36.47|36.24|36.5|36.27|36.47|36.24|6
1737343160000|2025-01-20 03:19:20|36.48|36.25|36.52|36.29|36.53|36.3|36.48|36.25|6
1737343170000|2025-01-20 03:19:30|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737343180000|2025-01-20 03:19:40|36.56|36.33|36.6|36.37|36.61|36.38|36.56|36.33|10
1737343190000|2025-01-20 03:19:50|36.59|36.36|36.56|36.33|36.59|36.36|36.54|36.31|7
1737343200000|2025-01-20 03:20:00|36.55|36.32|36.56|36.33|36.57|36.34|36.55|36.32|8
1737343210000|2025-01-20 03:20:10|36.58|36.35|36.68|36.45|36.68|36.45|36.58|36.35|7
1737343220000|2025-01-20 03:20:20|36.69|36.46|36.75|36.52|36.75|36.52|36.69|36.46|10
1737343230000|2025-01-20 03:20:30|36.76|36.53|36.75|36.52|36.76|36.53|36.74|36.51|6
1737343240000|2025-01-20 03:20:40|36.74|36.51|36.7|36.47|36.74|36.51|36.69|36.46|8
1737343250000|2025-01-20 03:20:50|36.69|36.46|36.67|36.44|36.7|36.47|36.64|36.41|12
1737343260000|2025-01-20 03:21:00|36.68|36.45|36.66|36.43|36.7|36.47|36.66|36.43|10
1737343270000|2025-01-20 03:21:10|36.65|36.42|36.59|36.36|36.65|36.42|36.59|36.36|7
1737343280000|2025-01-20 03:21:20|36.58|36.35|36.57|36.34|36.58|36.35|36.55|36.32|10
1737343290000|2025-01-20 03:21:30|36.56|36.33|36.52|36.29|36.57|36.34|36.52|36.29|9
1737343300000|2025-01-20 03:21:40|36.51|36.28|36.49|36.26|36.52|36.29|36.49|36.26|10
1737343310000|2025-01-20 03:21:50|36.5|36.27|36.46|36.23|36.5|36.27|36.46|36.23|5
1737343320000|2025-01-20 03:22:00|36.45|36.22|36.43|36.2|36.47|36.24|36.43|36.2|13
1737343330000|2025-01-20 03:22:10|36.42|36.19|36.44|36.21|36.44|36.21|36.42|36.19|11
1737343340000|2025-01-20 03:22:20|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|9
1737343350000|2025-01-20 03:22:30|36.45|36.22|36.44|36.21|36.47|36.24|36.43|36.2|12
1737343360000|2025-01-20 03:22:40|36.43|36.2|36.4|36.17|36.45|36.22|36.4|36.17|11
1737343370000|2025-01-20 03:22:50|36.39|36.16|36.35|36.12|36.39|36.16|36.35|36.12|9
1737343380000|2025-01-20 03:23:00|36.36|36.13|36.36|36.13|36.37|36.14|36.34|36.11|10
1737343390000|2025-01-20 03:23:10|36.37|36.14|36.39|36.16|36.43|36.2|36.37|36.14|13
1737343400000|2025-01-20 03:23:20|36.4|36.17|36.4|36.17|36.42|36.19|36.39|36.16|9
1737343410000|2025-01-20 03:23:30|36.39|36.16|36.42|36.19|36.42|36.19|36.38|36.15|8
1737343420000|2025-01-20 03:23:40|36.41|36.18|36.4|36.17|36.42|36.19|36.39|36.16|12
1737343430000|2025-01-20 03:23:50|36.41|36.18|36.41|36.18|36.42|36.19|36.39|36.16|7
1737343440000|2025-01-20 03:24:00|36.4|36.17|36.35|36.12|36.4|36.17|36.35|36.12|8
1737343450000|2025-01-20 03:24:10|36.36|36.13|36.3|36.07|36.36|36.13|36.3|36.07|9
1737343460000|2025-01-20 03:24:20|36.29|36.06|36.24|36.01|36.29|36.06|36.22|35.99|12
1737343470000|2025-01-20 03:24:30|36.25|36.02|36.27|36.04|36.27|36.04|36.24|36.01|11
1737343480000|2025-01-20 03:24:40|36.26|36.03|36.24|36.01|36.26|36.03|36.22|35.99|10
1737343490000|2025-01-20 03:24:50|36.23|36|36.3|36.07|36.3|36.07|36.23|36|10
1737343500000|2025-01-20 03:25:00|36.29|36.06|36.23|36|36.29|36.06|36.23|36|11
1737343510000|2025-01-20 03:25:10|36.22|35.99|36.22|35.99|36.26|36.03|36.22|35.99|11
1737343520000|2025-01-20 03:25:20|36.21|35.98|36.25|36.02|36.25|36.02|36.2|35.97|7
1737343530000|2025-01-20 03:25:30|36.26|36.03|36.27|36.04|36.27|36.04|36.24|36.01|6
1737343540000|2025-01-20 03:25:40|36.28|36.05|36.3|36.07|36.32|36.09|36.28|36.05|9
1737343550000|2025-01-20 03:25:50|36.29|36.06|36.25|36.02|36.29|36.06|36.25|36.02|5
1737343560000|2025-01-20 03:26:00|36.24|36.01|36.21|35.98|36.24|36.01|36.2|35.97|8
1737343570000|2025-01-20 03:26:10|36.2|35.97|36.19|35.96|36.21|35.98|36.19|35.96|8
1737343580000|2025-01-20 03:26:20|36.18|35.95|36.11|35.88|36.18|35.95|36.11|35.88|10
1737343590000|2025-01-20 03:26:30|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|8
1737343600000|2025-01-20 03:26:40|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|8
1737343610000|2025-01-20 03:26:50|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|8
1737343620000|2025-01-20 03:27:00|36.14|35.91|36.17|35.94|36.18|35.95|36.14|35.91|12
1737343630000|2025-01-20 03:27:10|36.18|35.95|36.16|35.93|36.18|35.95|36.15|35.92|9
1737343640000|2025-01-20 03:27:20|36.15|35.92|36.14|35.91|36.16|35.93|36.13|35.9|10
1737343650000|2025-01-20 03:27:30|36.16|35.93|36.12|35.89|36.16|35.93|36.12|35.89|9
1737343660000|2025-01-20 03:27:40|36.11|35.88|36.11|35.88|36.11|35.88|36.09|35.86|5
1737343670000|2025-01-20 03:27:50|36.12|35.89|36.11|35.88|36.14|35.91|36.11|35.88|6
1737343680000|2025-01-20 03:28:00|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|8
1737343690000|2025-01-20 03:28:10|36.08|35.85|36.07|35.84|36.09|35.86|36.06|35.83|6
1737343700000|2025-01-20 03:28:20|36.08|35.85|36.11|35.88|36.13|35.9|36.08|35.85|7
1737343710000|2025-01-20 03:28:30|36.12|35.89|36.09|35.86|36.13|35.9|36.09|35.86|8
1737343720000|2025-01-20 03:28:40|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|5
1737343730000|2025-01-20 03:28:50|36.07|35.84|36.07|35.84|36.08|35.85|36.06|35.83|7
1737343740000|2025-01-20 03:29:00|36.08|35.85|36.14|35.91|36.14|35.91|36.08|35.85|11
1737343750000|2025-01-20 03:29:10|36.13|35.9|36.12|35.89|36.15|35.92|36.12|35.89|10
1737343760000|2025-01-20 03:29:20|36.13|35.9|36.13|35.9|36.13|35.9|36.11|35.88|5
1737343770000|2025-01-20 03:29:30|36.12|35.89|36.13|35.9|36.15|35.92|36.12|35.89|8
1737343780000|2025-01-20 03:29:40|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737343790000|2025-01-20 03:29:50|36.14|35.91|36.15|35.92|36.15|35.92|36.13|35.9|4
1737343800000|2025-01-20 03:30:00|36.14|35.91|36.14|35.91|36.14|35.91|36.12|35.89|7
1737343810000|2025-01-20 03:30:10|36.15|35.92|36.17|35.94|36.18|35.95|36.15|35.92|7
1737343820000|2025-01-20 03:30:20|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|7
1737343830000|2025-01-20 03:30:30|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|8
1737343840000|2025-01-20 03:30:40|36.13|35.9|36.11|35.88|36.14|35.91|36.11|35.88|13
1737343850000|2025-01-20 03:30:50|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737343860000|2025-01-20 03:31:00|36.12|35.89|36.15|35.92|36.16|35.93|36.12|35.89|9
1737343870000|2025-01-20 03:31:10|36.14|35.91|36.16|35.93|36.17|35.94|36.14|35.91|11
1737343880000|2025-01-20 03:31:20|36.15|35.92|36.15|35.92|36.16|35.93|36.13|35.9|9
1737343890000|2025-01-20 03:31:30|36.14|35.91|36.17|35.94|36.17|35.94|36.13|35.9|8
1737343900000|2025-01-20 03:31:40|36.18|35.95|36.22|35.99|36.22|35.99|36.18|35.95|7
1737343910000|2025-01-20 03:31:50|36.21|35.98|36.22|35.99|36.22|35.99|36.2|35.97|10
1737343920000|2025-01-20 03:32:00|36.21|35.98|36.27|36.04|36.27|36.04|36.21|35.98|7
1737343930000|2025-01-20 03:32:10|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|11
1737343940000|2025-01-20 03:32:20|36.29|36.06|36.26|36.03|36.29|36.06|36.25|36.02|8
1737343950000|2025-01-20 03:32:30|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|9
1737343960000|2025-01-20 03:32:40|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|7
1737343970000|2025-01-20 03:32:50|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|8
1737343980000|2025-01-20 03:33:00|36.27|36.04|36.26|36.03|36.29|36.06|36.26|36.03|10
1737343990000|2025-01-20 03:33:10|36.25|36.02|36.25|36.02|36.27|36.04|36.25|36.02|9
1737344000000|2025-01-20 03:33:20|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|4
1737344010000|2025-01-20 03:33:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|5
1737344020000|2025-01-20 03:33:40|36.31|36.08|36.33|36.1|36.34|36.11|36.3|36.07|7
1737344030000|2025-01-20 03:33:50|36.34|36.11|36.33|36.1|36.34|36.11|36.31|36.08|8
1737344040000|2025-01-20 03:34:00|36.34|36.11|36.38|36.15|36.39|36.16|36.34|36.11|9
1737344050000|2025-01-20 03:34:10|36.39|36.16|36.37|36.14|36.39|36.16|36.36|36.13|8
1737344060000|2025-01-20 03:34:20|36.38|36.15|36.35|36.12|36.39|36.16|36.35|36.12|7
1737344070000|2025-01-20 03:34:30|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737344080000|2025-01-20 03:34:40|36.34|36.11|36.33|36.1|36.34|36.11|36.31|36.08|6
1737344090000|2025-01-20 03:34:50|36.34|36.11|36.37|36.14|36.37|36.14|36.34|36.11|4
1737344100000|2025-01-20 03:35:00|36.38|36.15|36.43|36.2|36.44|36.21|36.38|36.15|8
1737344110000|2025-01-20 03:35:10|36.44|36.21|36.45|36.22|36.45|36.22|36.43|36.2|4
1737344120000|2025-01-20 03:35:20|36.46|36.23|36.48|36.25|36.49|36.26|36.46|36.23|5
1737344130000|2025-01-20 03:35:30|36.49|36.26|36.49|36.26|36.51|36.28|36.49|36.26|7
1737344140000|2025-01-20 03:35:40|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|5
1737344150000|2025-01-20 03:35:50|36.47|36.24|36.49|36.26|36.49|36.26|36.45|36.22|7
1737344160000|2025-01-20 03:36:00|36.5|36.27|36.44|36.21|36.5|36.27|36.44|36.21|7
1737344170000|2025-01-20 03:36:10|36.45|36.22|36.48|36.25|36.48|36.25|36.44|36.21|8
1737344180000|2025-01-20 03:36:20|36.49|36.26|36.46|36.23|36.5|36.27|36.46|36.23|10
1737344190000|2025-01-20 03:36:30|36.47|36.24|36.49|36.26|36.5|36.27|36.47|36.24|5
1737344200000|2025-01-20 03:36:40|36.5|36.27|36.49|36.26|36.5|36.27|36.48|36.25|6
1737344210000|2025-01-20 03:36:50|36.48|36.25|36.5|36.27|36.5|36.27|36.48|36.25|5
1737344220000|2025-01-20 03:37:00|36.51|36.28|36.53|36.3|36.55|36.32|36.51|36.28|8
1737344230000|2025-01-20 03:37:10|36.54|36.31|36.5|36.27|36.54|36.31|36.5|36.27|7
1737344240000|2025-01-20 03:37:20|36.51|36.28|36.54|36.31|36.54|36.31|36.51|36.28|8
1737344250000|2025-01-20 03:37:30|36.53|36.3|36.55|36.32|36.55|36.32|36.53|36.3|5
1737344260000|2025-01-20 03:37:40|36.56|36.33|36.53|36.3|36.56|36.33|36.53|36.3|6
1737344270000|2025-01-20 03:37:50|36.52|36.29|36.48|36.25|36.52|36.29|36.48|36.25|7
1737344280000|2025-01-20 03:38:00|36.49|36.26|36.44|36.21|36.49|36.26|36.44|36.21|5
1737344290000|2025-01-20 03:38:10|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|4
1737344300000|2025-01-20 03:38:20|36.45|36.22|36.46|36.23|36.47|36.24|36.45|36.22|8
1737344310000|2025-01-20 03:38:30|36.45|36.22|36.44|36.21|36.45|36.22|36.43|36.2|8
1737344320000|2025-01-20 03:38:40|36.45|36.22|36.42|36.19|36.45|36.22|36.42|36.19|4
1737344330000|2025-01-20 03:38:50|36.41|36.18|36.37|36.14|36.42|36.19|36.37|36.14|11
1737344340000|2025-01-20 03:39:00|36.36|36.13|36.33|36.1|36.37|36.14|36.33|36.1|8
1737344350000|2025-01-20 03:39:10|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|3
1737344360000|2025-01-20 03:39:20|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737344370000|2025-01-20 03:39:30|36.32|36.09|36.35|36.12|36.35|36.12|36.32|36.09|6
1737344380000|2025-01-20 03:39:40|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|4
1737344390000|2025-01-20 03:39:50|36.34|36.11|36.35|36.12|36.35|36.12|36.33|36.1|6
1737344400000|2025-01-20 03:40:00|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|7
1737344410000|2025-01-20 03:40:10|36.33|36.1|36.33|36.1|36.35|36.12|36.33|36.1|7
1737344420000|2025-01-20 03:40:20|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|4
1737344430000|2025-01-20 03:40:30|36.32|36.09|36.32|36.09|36.34|36.11|36.32|36.09|5
1737344440000|2025-01-20 03:40:40|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|8
1737344450000|2025-01-20 03:40:50|36.29|36.06|36.32|36.09|36.33|36.1|36.29|36.06|6
1737344460000|2025-01-20 03:41:00|36.33|36.1|36.3|36.07|36.33|36.1|36.3|36.07|10
1737344470000|2025-01-20 03:41:10|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|5
1737344480000|2025-01-20 03:41:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737344490000|2025-01-20 03:41:30|36.28|36.05|36.29|36.06|36.31|36.08|36.28|36.05|5
1737344500000|2025-01-20 03:41:40|36.3|36.07|36.31|36.08|36.33|36.1|36.3|36.07|5
1737344510000|2025-01-20 03:41:50|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|3
1737344520000|2025-01-20 03:42:00|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737344530000|2025-01-20 03:42:10|36.34|36.11|36.38|36.15|36.38|36.15|36.34|36.11|9
1737344540000|2025-01-20 03:42:20|36.39|36.16|36.39|36.16|36.4|36.17|36.38|36.15|7
1737344550000|2025-01-20 03:42:30|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|9
1737344560000|2025-01-20 03:42:40|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|8
1737344570000|2025-01-20 03:42:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|6
1737344580000|2025-01-20 03:43:00|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|10
1737344590000|2025-01-20 03:43:10|36.41|36.18|36.44|36.21|36.45|36.22|36.4|36.17|8
1737344600000|2025-01-20 03:43:20|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737344610000|2025-01-20 03:43:30|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|4
1737344620000|2025-01-20 03:43:40|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737344630000|2025-01-20 03:43:50|36.46|36.23|36.47|36.24|36.47|36.24|36.46|36.23|2
1737344640000|2025-01-20 03:44:00|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737344650000|2025-01-20 03:44:10|36.46|36.23|36.44|36.21|36.46|36.23|36.44|36.21|3
1737344660000|2025-01-20 03:44:20|36.43|36.2|36.41|36.18|36.43|36.2|36.41|36.18|5
1737344670000|2025-01-20 03:44:30|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|6
1737344680000|2025-01-20 03:44:40|36.42|36.19|36.44|36.21|36.44|36.21|36.42|36.19|5
1737344690000|2025-01-20 03:44:50|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737344700000|2025-01-20 03:45:00|36.44|36.21|36.44|36.21|36.45|36.22|36.41|36.18|12
1737344710000|2025-01-20 03:45:10|36.43|36.2|36.45|36.22|36.45|36.22|36.43|36.2|9
1737344720000|2025-01-20 03:45:20|36.44|36.21|36.45|36.22|36.45|36.22|36.43|36.2|4
1737344730000|2025-01-20 03:45:30|36.44|36.21|36.43|36.2|36.45|36.22|36.43|36.2|8
1737344740000|2025-01-20 03:45:40|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|9
1737344750000|2025-01-20 03:45:50|36.45|36.22|36.48|36.25|36.48|36.25|36.44|36.21|6
1737344760000|2025-01-20 03:46:00|36.47|36.24|36.48|36.25|36.48|36.25|36.46|36.23|4
1737344770000|2025-01-20 03:46:10|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737344780000|2025-01-20 03:46:20|36.5|36.27|36.48|36.25|36.5|36.27|36.47|36.24|5
1737344790000|2025-01-20 03:46:30|36.47|36.24|36.44|36.21|36.47|36.24|36.44|36.21|3
1737344800000|2025-01-20 03:46:40|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737344810000|2025-01-20 03:46:50|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737344820000|2025-01-20 03:47:00|36.45|36.22|36.48|36.25|36.48|36.25|36.45|36.22|4
1737344830000|2025-01-20 03:47:10|36.47|36.24|36.53|36.3|36.53|36.3|36.47|36.24|7
1737344840000|2025-01-20 03:47:20|36.52|36.29|36.51|36.28|36.53|36.3|36.51|36.28|6
1737344850000|2025-01-20 03:47:30|36.5|36.27|36.52|36.29|36.52|36.29|36.48|36.25|7
1737344860000|2025-01-20 03:47:40|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|4
1737344870000|2025-01-20 03:47:50|36.51|36.28|36.5|36.27|36.52|36.29|36.49|36.26|8
1737344880000|2025-01-20 03:48:00|36.49|36.26|36.47|36.24|36.5|36.27|36.47|36.24|11
1737344890000|2025-01-20 03:48:10|36.48|36.25|36.43|36.2|36.48|36.25|36.43|36.2|8
1737344900000|2025-01-20 03:48:20|36.42|36.19|36.38|36.15|36.42|36.19|36.38|36.15|7
1737344910000|2025-01-20 03:48:30|36.39|36.16|36.41|36.18|36.41|36.18|36.38|36.15|5
1737344920000|2025-01-20 03:48:40|36.4|36.17|36.38|36.15|36.4|36.17|36.37|36.14|7
1737344930000|2025-01-20 03:48:50|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|9
1737344940000|2025-01-20 03:49:00|36.36|36.13|36.35|36.12|36.36|36.13|36.34|36.11|10
1737344950000|2025-01-20 03:49:10|36.34|36.11|36.31|36.08|36.34|36.11|36.29|36.06|8
1737344960000|2025-01-20 03:49:20|36.32|36.09|36.33|36.1|36.35|36.12|36.32|36.09|6
1737344970000|2025-01-20 03:49:30|36.32|36.09|36.32|36.09|36.34|36.11|36.32|36.09|9
1737344980000|2025-01-20 03:49:40|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|6
1737344990000|2025-01-20 03:49:50|36.31|36.08|36.34|36.11|36.34|36.11|36.3|36.07|8
1737345000000|2025-01-20 03:50:00|36.33|36.1|36.35|36.12|36.35|36.12|36.31|36.08|9
1737345010000|2025-01-20 03:50:10|36.36|36.13|36.36|36.13|36.38|36.15|36.36|36.13|7
1737345020000|2025-01-20 03:50:20|36.35|36.12|36.38|36.15|36.39|36.16|36.34|36.11|11
1737345030000|2025-01-20 03:50:30|36.39|36.16|36.42|36.19|36.43|36.2|36.39|36.16|12
1737345040000|2025-01-20 03:50:40|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|8
1737345050000|2025-01-20 03:50:50|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|7
1737345060000|2025-01-20 03:51:00|36.48|36.25|36.44|36.21|36.48|36.25|36.44|36.21|7
1737345070000|2025-01-20 03:51:10|36.43|36.2|36.41|36.18|36.43|36.2|36.4|36.17|5
1737345080000|2025-01-20 03:51:20|36.4|36.17|36.4|36.17|36.43|36.2|36.4|36.17|7
1737345090000|2025-01-20 03:51:30|36.39|36.16|36.38|36.15|36.4|36.17|36.38|36.15|6
1737345100000|2025-01-20 03:51:40|36.37|36.14|36.34|36.11|36.37|36.14|36.33|36.1|6
1737345110000|2025-01-20 03:51:50|36.33|36.1|36.43|36.2|36.43|36.2|36.33|36.1|13
1737345120000|2025-01-20 03:52:00|36.42|36.19|36.4|36.17|36.43|36.2|36.39|36.16|11
1737345130000|2025-01-20 03:52:10|36.41|36.18|36.41|36.18|36.41|36.18|36.38|36.15|6
1737345140000|2025-01-20 03:52:20|36.4|36.17|36.47|36.24|36.47|36.24|36.39|36.16|14
1737345150000|2025-01-20 03:52:30|36.46|36.23|36.48|36.25|36.49|36.26|36.46|36.23|13
1737345160000|2025-01-20 03:52:40|36.49|36.26|36.5|36.27|36.51|36.28|36.49|36.26|4
1737345170000|2025-01-20 03:52:50|36.49|36.26|36.49|36.26|36.51|36.28|36.49|36.26|5
1737345180000|2025-01-20 03:53:00|36.48|36.25|36.4|36.17|36.48|36.25|36.4|36.17|8
1737345190000|2025-01-20 03:53:10|36.39|36.16|36.43|36.2|36.43|36.2|36.39|36.16|11
1737345200000|2025-01-20 03:53:20|36.44|36.21|36.44|36.21|36.45|36.22|36.43|36.2|11
1737345210000|2025-01-20 03:53:30|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|5
1737345220000|2025-01-20 03:53:40|36.42|36.19|36.42|36.19|36.42|36.19|36.39|36.16|9
1737345230000|2025-01-20 03:53:50|36.43|36.2|36.42|36.19|36.44|36.21|36.42|36.19|6
1737345240000|2025-01-20 03:54:00|36.43|36.2|36.46|36.23|36.46|36.23|36.41|36.18|10
1737345250000|2025-01-20 03:54:10|36.45|36.22|36.46|36.23|36.47|36.24|36.44|36.21|8
1737345260000|2025-01-20 03:54:20|36.47|36.24|36.49|36.26|36.49|36.26|36.45|36.22|6
1737345270000|2025-01-20 03:54:30|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|3
1737345280000|2025-01-20 03:54:40|36.51|36.28|36.53|36.3|36.53|36.3|36.51|36.28|7
1737345290000|2025-01-20 03:54:50|36.54|36.31|36.54|36.31|36.56|36.33|36.54|36.31|5
1737345300000|2025-01-20 03:55:00|36.53|36.3|36.49|36.26|36.54|36.31|36.49|36.26|7
1737345310000|2025-01-20 03:55:10|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|3
1737345320000|2025-01-20 03:55:20|36.45|36.22|36.48|36.25|36.49|36.26|36.45|36.22|10
1737345330000|2025-01-20 03:55:30|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737345340000|2025-01-20 03:55:40|36.47|36.24|36.49|36.26|36.5|36.27|36.47|36.24|7
1737345350000|2025-01-20 03:55:50|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|3
1737345360000|2025-01-20 03:56:00|36.49|36.26|36.54|36.31|36.54|36.31|36.49|36.26|6
1737345370000|2025-01-20 03:56:10|36.55|36.32|36.57|36.34|36.57|36.34|36.54|36.31|7
1737345380000|2025-01-20 03:56:20|36.58|36.35|36.59|36.36|36.59|36.36|36.58|36.35|2
1737345390000|2025-01-20 03:56:30|36.6|36.37|36.58|36.35|36.6|36.37|36.58|36.35|9
1737345400000|2025-01-20 03:56:40|36.57|36.34|36.58|36.35|36.59|36.36|36.57|36.34|6
1737345410000|2025-01-20 03:56:50|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737345420000|2025-01-20 03:57:00|36.59|36.36|36.53|36.3|36.59|36.36|36.53|36.3|7
1737345430000|2025-01-20 03:57:10|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|7
1737345440000|2025-01-20 03:57:20|36.51|36.28|36.44|36.21|36.51|36.28|36.44|36.21|8
1737345450000|2025-01-20 03:57:30|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|7
1737345460000|2025-01-20 03:57:40|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|5
1737345470000|2025-01-20 03:57:50|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|8
1737345480000|2025-01-20 03:58:00|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|4
1737345490000|2025-01-20 03:58:10|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737345500000|2025-01-20 03:58:20|36.41|36.18|36.38|36.15|36.41|36.18|36.38|36.15|6
1737345510000|2025-01-20 03:58:30|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|8
1737345520000|2025-01-20 03:58:40|36.41|36.18|36.39|36.16|36.41|36.18|36.38|36.15|5
1737345530000|2025-01-20 03:58:50|36.4|36.17|36.39|36.16|36.41|36.18|36.39|36.16|6
1737345540000|2025-01-20 03:59:00|36.4|36.17|36.47|36.24|36.47|36.24|36.4|36.17|10
1737345550000|2025-01-20 03:59:10|36.48|36.25|36.5|36.27|36.5|36.27|36.48|36.25|5
1737345560000|2025-01-20 03:59:20|36.51|36.28|36.53|36.3|36.54|36.31|36.51|36.28|5
1737345570000|2025-01-20 03:59:30|36.54|36.31|36.51|36.28|36.55|36.32|36.51|36.28|8
1737345580000|2025-01-20 03:59:40|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737345590000|2025-01-20 03:59:50|36.5|36.27|36.52|36.29|36.53|36.3|36.5|36.27|9
1737345600000|2025-01-20 04:00:00|36.51|36.28|36.46|36.23|36.52|36.29|36.46|36.23|10
1737345610000|2025-01-20 04:00:10|36.45|36.22|36.49|36.26|36.49|36.26|36.44|36.21|13
1737345620000|2025-01-20 04:00:20|36.48|36.25|36.45|36.22|36.48|36.25|36.45|36.22|6
1737345630000|2025-01-20 04:00:30|36.44|36.21|36.46|36.23|36.47|36.24|36.43|36.2|9
1737345640000|2025-01-20 04:00:40|36.45|36.22|36.44|36.21|36.46|36.23|36.44|36.21|12
1737345650000|2025-01-20 04:00:50|36.43|36.2|36.47|36.24|36.47|36.24|36.43|36.2|7
1737345660000|2025-01-20 04:01:00|36.46|36.23|36.43|36.2|36.46|36.23|36.43|36.2|8
1737345670000|2025-01-20 04:01:10|36.44|36.21|36.45|36.22|36.47|36.24|36.44|36.21|12
1737345680000|2025-01-20 04:01:20|36.44|36.21|36.42|36.19|36.44|36.21|36.4|36.17|7
1737345690000|2025-01-20 04:01:30|36.41|36.18|36.39|36.16|36.42|36.19|36.39|36.16|6
1737345700000|2025-01-20 04:01:40|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737345710000|2025-01-20 04:01:50|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|4
1737345720000|2025-01-20 04:02:00|36.38|36.15|36.35|36.12|36.38|36.15|36.35|36.12|8
1737345730000|2025-01-20 04:02:10|36.34|36.11|36.31|36.08|36.35|36.12|36.31|36.08|8
1737345740000|2025-01-20 04:02:20|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|8
1737345750000|2025-01-20 04:02:30|36.28|36.05|36.38|36.15|36.38|36.15|36.28|36.05|10
1737345760000|2025-01-20 04:02:40|36.39|36.16|36.38|36.15|36.39|36.16|36.36|36.13|6
1737345770000|2025-01-20 04:02:50|36.39|36.16|36.42|36.19|36.42|36.19|36.39|36.16|8
1737345780000|2025-01-20 04:03:00|36.43|36.2|36.41|36.18|36.43|36.2|36.38|36.15|9
1737345790000|2025-01-20 04:03:10|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|4
1737345800000|2025-01-20 04:03:20|36.4|36.17|36.4|36.17|36.44|36.21|36.39|36.16|11
1737345810000|2025-01-20 04:03:30|36.39|36.16|36.42|36.19|36.42|36.19|36.39|36.16|4
1737345820000|2025-01-20 04:03:40|36.41|36.18|36.35|36.12|36.41|36.18|36.35|36.12|9
1737345830000|2025-01-20 04:03:50|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737345840000|2025-01-20 04:04:00|36.35|36.12|36.29|36.06|36.35|36.12|36.29|36.06|9
1737345850000|2025-01-20 04:04:10|36.3|36.07|36.26|36.03|36.3|36.07|36.24|36.01|12
1737345860000|2025-01-20 04:04:20|36.27|36.04|36.27|36.04|36.28|36.05|36.25|36.02|10
1737345870000|2025-01-20 04:04:30|36.26|36.03|36.27|36.04|36.29|36.06|36.26|36.03|10
1737345880000|2025-01-20 04:04:40|36.25|36.02|36.21|35.98|36.26|36.03|36.2|35.97|9
1737345890000|2025-01-20 04:04:50|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|9
1737345900000|2025-01-20 04:05:00|36.21|35.98|36.2|35.97|36.21|35.98|36.19|35.96|6
1737345910000|2025-01-20 04:05:10|36.21|35.98|36.2|35.97|36.24|36.01|36.2|35.97|14
1737345920000|2025-01-20 04:05:20|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|7
1737345930000|2025-01-20 04:05:30|36.16|35.93|36.17|35.94|36.18|35.95|36.16|35.93|6
1737345940000|2025-01-20 04:05:40|36.16|35.93|36.14|35.91|36.17|35.94|36.14|35.91|5
1737345950000|2025-01-20 04:05:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737345960000|2025-01-20 04:06:00|36.14|35.91|36.15|35.92|36.15|35.92|36.13|35.9|4
1737345970000|2025-01-20 04:06:10|36.16|35.93|36.2|35.97|36.2|35.97|36.16|35.93|9
1737345980000|2025-01-20 04:06:20|36.19|35.96|36.17|35.94|36.19|35.96|36.16|35.93|9
1737345990000|2025-01-20 04:06:30|36.16|35.93|36.21|35.98|36.21|35.98|36.16|35.93|10
1737346000000|2025-01-20 04:06:40|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|6
1737346010000|2025-01-20 04:06:50|36.2|35.97|36.21|35.98|36.21|35.98|36.18|35.95|9
1737346020000|2025-01-20 04:07:00|36.2|35.97|36.2|35.97|36.21|35.98|36.19|35.96|7
1737346030000|2025-01-20 04:07:10|36.19|35.96|36.16|35.93|36.19|35.96|36.15|35.92|9
1737346040000|2025-01-20 04:07:20|36.17|35.94|36.14|35.91|36.17|35.94|36.13|35.9|6
1737346050000|2025-01-20 04:07:30|36.13|35.9|36.16|35.93|36.17|35.94|36.13|35.9|8
1737346060000|2025-01-20 04:07:40|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737346070000|2025-01-20 04:07:50|36.12|35.89|36.09|35.86|36.12|35.89|36.07|35.84|11
1737346080000|2025-01-20 04:08:00|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737346090000|2025-01-20 04:08:10|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737346100000|2025-01-20 04:08:20|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|6
1737346110000|2025-01-20 04:08:30|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737346120000|2025-01-20 04:08:40|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|5
1737346130000|2025-01-20 04:08:50|36.06|35.83|36.14|35.91|36.14|35.91|36.06|35.83|10
1737346140000|2025-01-20 04:09:00|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|7
1737346150000|2025-01-20 04:09:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737346160000|2025-01-20 04:09:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737346170000|2025-01-20 04:09:30|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|4
1737346180000|2025-01-20 04:09:40|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|5
1737346190000|2025-01-20 04:09:50|36.16|35.93|36.12|35.89|36.16|35.93|36.11|35.88|6
1737346200000|2025-01-20 04:10:00|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|2
1737346210000|2025-01-20 04:10:10|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737346220000|2025-01-20 04:10:20|36.09|35.86|36.06|35.83|36.1|35.87|36.05|35.82|11
1737346230000|2025-01-20 04:10:30|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|4
1737346240000|2025-01-20 04:10:40|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|4
1737346250000|2025-01-20 04:10:50|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|4
1737346260000|2025-01-20 04:11:00|36.1|35.87|36.17|35.94|36.17|35.94|36.1|35.87|8
1737346270000|2025-01-20 04:11:10|36.18|35.95|36.23|36|36.23|36|36.18|35.95|6
1737346280000|2025-01-20 04:11:20|36.22|35.99|36.24|36.01|36.25|36.02|36.22|35.99|5
1737346290000|2025-01-20 04:11:30|36.23|36|36.22|35.99|36.23|36|36.21|35.98|6
1737346300000|2025-01-20 04:11:40|36.21|35.98|36.24|36.01|36.24|36.01|36.2|35.97|6
1737346310000|2025-01-20 04:11:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|6
1737346320000|2025-01-20 04:12:00|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|9
1737346330000|2025-01-20 04:12:10|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|6
1737346340000|2025-01-20 04:12:20|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|6
1737346350000|2025-01-20 04:12:30|36.28|36.05|36.3|36.07|36.3|36.07|36.27|36.04|5
1737346360000|2025-01-20 04:12:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737346370000|2025-01-20 04:12:50|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|3
1737346380000|2025-01-20 04:13:00|36.34|36.11|36.32|36.09|36.35|36.12|36.32|36.09|7
1737346390000|2025-01-20 04:13:10|36.31|36.08|36.32|36.09|36.33|36.1|36.31|36.08|6
1737346400000|2025-01-20 04:13:20|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|6
1737346410000|2025-01-20 04:13:30|36.29|36.06|36.27|36.04|36.3|36.07|36.27|36.04|7
1737346420000|2025-01-20 04:13:40|36.26|36.03|36.22|35.99|36.26|36.03|36.22|35.99|11
1737346430000|2025-01-20 04:13:50|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737346440000|2025-01-20 04:14:00|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|10
1737346450000|2025-01-20 04:14:10|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737346460000|2025-01-20 04:14:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737346470000|2025-01-20 04:14:30|36.2|35.97|36.24|36.01|36.24|36.01|36.2|35.97|5
1737346480000|2025-01-20 04:14:40|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737346490000|2025-01-20 04:14:50|36.26|36.03|36.24|36.01|36.26|36.03|36.24|36.01|5
1737346500000|2025-01-20 04:15:00|36.23|36|36.21|35.98|36.23|36|36.2|35.97|5
1737346510000|2025-01-20 04:15:10|36.22|35.99|36.21|35.98|36.24|36.01|36.2|35.97|10
1737346520000|2025-01-20 04:15:20|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737346530000|2025-01-20 04:15:30|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737346540000|2025-01-20 04:15:40|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737346550000|2025-01-20 04:15:50|36.21|35.98|36.23|36|36.23|36|36.21|35.98|5
1737346560000|2025-01-20 04:16:00|36.24|36.01|36.29|36.06|36.29|36.06|36.24|36.01|6
1737346570000|2025-01-20 04:16:10|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|7
1737346580000|2025-01-20 04:16:20|36.29|36.06|36.31|36.08|36.31|36.08|36.28|36.05|5
1737346590000|2025-01-20 04:16:30|36.32|36.09|36.32|36.09|36.35|36.12|36.32|36.09|7
1737346600000|2025-01-20 04:16:40|36.33|36.1|36.27|36.04|36.33|36.1|36.27|36.04|7
1737346610000|2025-01-20 04:16:50|36.26|36.03|36.25|36.02|36.26|36.03|36.23|36|8
1737346620000|2025-01-20 04:17:00|36.24|36.01|36.19|35.96|36.25|36.02|36.19|35.96|8
1737346630000|2025-01-20 04:17:10|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|4
1737346640000|2025-01-20 04:17:20|36.18|35.95|36.19|35.96|36.19|35.96|36.17|35.94|6
1737346650000|2025-01-20 04:17:30|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737346660000|2025-01-20 04:17:40|36.19|35.96|36.16|35.93|36.2|35.97|36.16|35.93|6
1737346670000|2025-01-20 04:17:50|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|4
1737346680000|2025-01-20 04:18:00|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|8
1737346690000|2025-01-20 04:18:10|36.17|35.94|36.21|35.98|36.21|35.98|36.17|35.94|7
1737346700000|2025-01-20 04:18:20|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|6
1737346710000|2025-01-20 04:18:30|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|10
1737346720000|2025-01-20 04:18:40|36.17|35.94|36.12|35.89|36.17|35.94|36.12|35.89|10
1737346730000|2025-01-20 04:18:50|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737346740000|2025-01-20 04:19:00|36.14|35.91|36.15|35.92|36.16|35.93|36.13|35.9|10
1737346750000|2025-01-20 04:19:10|36.16|35.93|36.16|35.93|36.16|35.93|36.14|35.91|5
1737346760000|2025-01-20 04:19:20|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|7
1737346770000|2025-01-20 04:19:30|36.14|35.91|36.18|35.95|36.18|35.95|36.14|35.91|5
1737346780000|2025-01-20 04:19:40|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|5
1737346790000|2025-01-20 04:19:50|36.2|35.97|36.23|36|36.23|36|36.2|35.97|4
1737346800000|2025-01-20 04:20:00|36.22|35.99|36.25|36.02|36.26|36.03|36.2|35.97|9
1737346810000|2025-01-20 04:20:10|36.24|36.01|36.24|36.01|36.25|36.02|36.23|36|5
1737346820000|2025-01-20 04:20:20|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|5
1737346830000|2025-01-20 04:20:30|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|8
1737346840000|2025-01-20 04:20:40|36.24|36.01|36.24|36.01|36.25|36.02|36.23|36|9
1737346850000|2025-01-20 04:20:50|36.23|36|36.22|35.99|36.23|36|36.2|35.97|10
1737346860000|2025-01-20 04:21:00|36.23|36|36.26|36.03|36.26|36.03|36.23|36|10
1737346870000|2025-01-20 04:21:10|36.25|36.02|36.28|36.05|36.28|36.05|36.25|36.02|4
1737346880000|2025-01-20 04:21:20|36.29|36.06|36.27|36.04|36.29|36.06|36.26|36.03|9
1737346890000|2025-01-20 04:21:30|36.28|36.05|36.29|36.06|36.3|36.07|36.27|36.04|10
1737346900000|2025-01-20 04:21:40|36.3|36.07|36.33|36.1|36.33|36.1|36.3|36.07|5
1737346910000|2025-01-20 04:21:50|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737346920000|2025-01-20 04:22:00|36.36|36.13|36.35|36.12|36.36|36.13|36.34|36.11|6
1737346930000|2025-01-20 04:22:10|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737346940000|2025-01-20 04:22:20|36.33|36.1|36.33|36.1|36.35|36.12|36.33|36.1|5
1737346950000|2025-01-20 04:22:30|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|3
1737346960000|2025-01-20 04:22:40|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|7
1737346970000|2025-01-20 04:22:50|36.32|36.09|36.36|36.13|36.36|36.13|36.32|36.09|9
1737346980000|2025-01-20 04:23:00|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|3
1737346990000|2025-01-20 04:23:10|36.38|36.15|36.43|36.2|36.43|36.2|36.38|36.15|6
1737347000000|2025-01-20 04:23:20|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737347010000|2025-01-20 04:23:30|36.41|36.18|36.35|36.12|36.41|36.18|36.35|36.12|8
1737347020000|2025-01-20 04:23:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737347030000|2025-01-20 04:23:50|36.34|36.11|36.32|36.09|36.35|36.12|36.32|36.09|5
1737347040000|2025-01-20 04:24:00|36.33|36.1|36.25|36.02|36.33|36.1|36.25|36.02|9
1737347050000|2025-01-20 04:24:10|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|11
1737347060000|2025-01-20 04:24:20|36.25|36.02|36.22|35.99|36.25|36.02|36.22|35.99|8
1737347070000|2025-01-20 04:24:30|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|6
1737347080000|2025-01-20 04:24:40|36.21|35.98|36.23|36|36.23|36|36.2|35.97|7
1737347090000|2025-01-20 04:24:50|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|5
1737347100000|2025-01-20 04:25:00|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|4
1737347110000|2025-01-20 04:25:10|36.21|35.98|36.22|35.99|36.22|35.99|36.2|35.97|6
1737347120000|2025-01-20 04:25:20|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|8
1737347130000|2025-01-20 04:25:30|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|4
1737347140000|2025-01-20 04:25:40|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|6
1737347150000|2025-01-20 04:25:50|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737347160000|2025-01-20 04:26:00|36.23|36|36.23|36|36.23|36|36.22|35.99|3
1737347170000|2025-01-20 04:26:10|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|3
1737347180000|2025-01-20 04:26:20|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737347190000|2025-01-20 04:26:30|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|5
1737347200000|2025-01-20 04:26:40|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|5
1737347210000|2025-01-20 04:26:50|36.18|35.95|36.13|35.9|36.18|35.95|36.13|35.9|5
1737347220000|2025-01-20 04:27:00|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|3
1737347230000|2025-01-20 04:27:10|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|6
1737347240000|2025-01-20 04:27:20|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737347250000|2025-01-20 04:27:30|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|5
1737347260000|2025-01-20 04:27:40|36.11|35.88|36.14|35.91|36.14|35.91|36.11|35.88|6
1737347270000|2025-01-20 04:27:50|36.15|35.92|36.19|35.96|36.19|35.96|36.15|35.92|5
1737347280000|2025-01-20 04:28:00|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737347290000|2025-01-20 04:28:10|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737347300000|2025-01-20 04:28:20|36.18|35.95|36.18|35.95|36.18|35.95|36.16|35.93|9
1737347310000|2025-01-20 04:28:30|36.19|35.96|36.2|35.97|36.22|35.99|36.19|35.96|6
1737347320000|2025-01-20 04:28:40|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737347330000|2025-01-20 04:28:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|7
1737347340000|2025-01-20 04:29:00|36.22|35.99|36.25|36.02|36.25|36.02|36.21|35.98|12
1737347350000|2025-01-20 04:29:10|36.26|36.03|36.24|36.01|36.26|36.03|36.24|36.01|3
1737347360000|2025-01-20 04:29:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737347370000|2025-01-20 04:29:30|36.22|35.99|36.25|36.02|36.25|36.02|36.22|35.99|4
1737347380000|2025-01-20 04:29:40|36.26|36.03|36.3|36.07|36.3|36.07|36.26|36.03|7
1737347390000|2025-01-20 04:29:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737347400000|2025-01-20 04:30:00|36.27|36.04|36.26|36.03|36.28|36.05|36.25|36.02|8
1737347410000|2025-01-20 04:30:10|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737347420000|2025-01-20 04:30:20|36.26|36.03|36.25|36.02|36.27|36.04|36.25|36.02|6
1737347430000|2025-01-20 04:30:30|36.26|36.03|36.27|36.04|36.27|36.04|36.24|36.01|8
1737347440000|2025-01-20 04:30:40|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|5
1737347450000|2025-01-20 04:30:50|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737347460000|2025-01-20 04:31:00|36.26|36.03|36.27|36.04|36.27|36.04|36.24|36.01|6
1737347470000|2025-01-20 04:31:10|36.28|36.05|36.3|36.07|36.3|36.07|36.27|36.04|11
1737347480000|2025-01-20 04:31:20|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737347490000|2025-01-20 04:31:30|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737347500000|2025-01-20 04:31:40|36.31|36.08|36.29|36.06|36.31|36.08|36.27|36.04|7
1737347510000|2025-01-20 04:31:50|36.3|36.07|36.24|36.01|36.3|36.07|36.22|35.99|9
1737347520000|2025-01-20 04:32:00|36.25|36.02|36.29|36.06|36.29|36.06|36.24|36.01|7
1737347530000|2025-01-20 04:32:10|36.28|36.05|36.24|36.01|36.28|36.05|36.24|36.01|7
1737347540000|2025-01-20 04:32:20|36.23|36|36.2|35.97|36.23|36|36.2|35.97|6
1737347550000|2025-01-20 04:32:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|8
1737347560000|2025-01-20 04:32:40|36.17|35.94|36.17|35.94|36.19|35.96|36.15|35.92|13
1737347570000|2025-01-20 04:32:50|36.16|35.93|36.21|35.98|36.22|35.99|36.16|35.93|10
1737347580000|2025-01-20 04:33:00|36.22|35.99|36.18|35.95|36.22|35.99|36.18|35.95|12
1737347590000|2025-01-20 04:33:10|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|5
1737347600000|2025-01-20 04:33:20|36.16|35.93|36.15|35.92|36.17|35.94|36.14|35.91|8
1737347610000|2025-01-20 04:33:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|8
1737347620000|2025-01-20 04:33:40|36.16|35.93|36.22|35.99|36.22|35.99|36.16|35.93|11
1737347630000|2025-01-20 04:33:50|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|4
1737347640000|2025-01-20 04:34:00|36.21|35.98|36.21|35.98|36.21|35.98|36.19|35.96|5
1737347650000|2025-01-20 04:34:10|36.22|35.99|36.21|35.98|36.22|35.99|36.19|35.96|6
1737347660000|2025-01-20 04:34:20|36.22|35.99|36.26|36.03|36.26|36.03|36.22|35.99|5
1737347670000|2025-01-20 04:34:30|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|6
1737347680000|2025-01-20 04:34:40|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|3
1737347690000|2025-01-20 04:34:50|36.32|36.09|36.31|36.08|36.33|36.1|36.31|36.08|4
1737347700000|2025-01-20 04:35:00|36.3|36.07|36.33|36.1|36.33|36.1|36.29|36.06|6
1737347710000|2025-01-20 04:35:10|36.32|36.09|36.33|36.1|36.33|36.1|36.29|36.06|12
1737347720000|2025-01-20 04:35:20|36.34|36.11|36.34|36.11|36.35|36.12|36.33|36.1|7
1737347730000|2025-01-20 04:35:30|36.35|36.12|36.35|36.12|36.36|36.13|36.32|36.09|13
1737347740000|2025-01-20 04:35:40|36.34|36.11|36.37|36.14|36.37|36.14|36.34|36.11|6
1737347750000|2025-01-20 04:35:50|36.36|36.13|36.38|36.15|36.39|36.16|36.36|36.13|5
1737347760000|2025-01-20 04:36:00|36.37|36.14|36.36|36.13|36.37|36.14|36.34|36.11|9
1737347770000|2025-01-20 04:36:10|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|4
1737347780000|2025-01-20 04:36:20|36.39|36.16|36.37|36.14|36.4|36.17|36.37|36.14|5
1737347790000|2025-01-20 04:36:30|36.38|36.15|36.42|36.19|36.42|36.19|36.37|36.14|11
1737347810000|2025-01-20 04:36:50|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737347820000|2025-01-20 04:37:00|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737347830000|2025-01-20 04:37:10|36.44|36.21|36.46|36.23|36.46|36.23|36.44|36.21|3
1737347840000|2025-01-20 04:37:20|36.47|36.24|36.48|36.25|36.49|36.26|36.47|36.24|6
1737347850000|2025-01-20 04:37:30|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|2
1737347860000|2025-01-20 04:37:40|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737347870000|2025-01-20 04:37:50|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|3
1737347880000|2025-01-20 04:38:00|36.49|36.26|36.48|36.25|36.49|36.26|36.47|36.24|4
1737347890000|2025-01-20 04:38:10|36.47|36.24|36.47|36.24|36.47|36.24|36.45|36.22|9
1737347900000|2025-01-20 04:38:20|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737347910000|2025-01-20 04:38:30|36.48|36.25|36.5|36.27|36.5|36.27|36.48|36.25|3
1737347920000|2025-01-20 04:38:40|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|4
1737347930000|2025-01-20 04:38:50|36.53|36.3|36.51|36.28|36.53|36.3|36.51|36.28|5
1737347940000|2025-01-20 04:39:00|36.52|36.29|36.52|36.29|36.52|36.29|36.51|36.28|3
1737347950000|2025-01-20 04:39:10|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|8
1737347960000|2025-01-20 04:39:20|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|4
1737347970000|2025-01-20 04:39:30|36.47|36.24|36.43|36.2|36.47|36.24|36.43|36.2|5
1737347980000|2025-01-20 04:39:40|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|6
1737347990000|2025-01-20 04:39:50|36.4|36.17|36.38|36.15|36.4|36.17|36.37|36.14|9
1737348000000|2025-01-20 04:40:00|36.37|36.14|36.34|36.11|36.38|36.15|36.34|36.11|8
1737348010000|2025-01-20 04:40:10|36.35|36.12|36.4|36.17|36.4|36.17|36.35|36.12|6
1737348020000|2025-01-20 04:40:20|36.39|36.16|36.39|36.16|36.39|36.16|36.37|36.14|14
1737348030000|2025-01-20 04:40:30|36.38|36.15|36.41|36.18|36.42|36.19|36.38|36.15|9
1737348040000|2025-01-20 04:40:40|36.4|36.17|36.38|36.15|36.41|36.18|36.37|36.14|11
1737348050000|2025-01-20 04:40:50|36.39|36.16|36.39|36.16|36.4|36.17|36.38|36.15|7
1737348060000|2025-01-20 04:41:00|36.4|36.17|36.38|36.15|36.4|36.17|36.37|36.14|11
1737348070000|2025-01-20 04:41:10|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|9
1737348080000|2025-01-20 04:41:20|36.36|36.13|36.37|36.14|36.38|36.15|36.35|36.12|8
1737348090000|2025-01-20 04:41:30|36.38|36.15|36.37|36.14|36.38|36.15|36.36|36.13|6
1737348100000|2025-01-20 04:41:40|36.38|36.15|36.42|36.19|36.42|36.19|36.37|36.14|9
1737348110000|2025-01-20 04:41:50|36.41|36.18|36.45|36.22|36.46|36.23|36.41|36.18|9
1737348120000|2025-01-20 04:42:00|36.44|36.21|36.43|36.2|36.45|36.22|36.43|36.2|4
1737348130000|2025-01-20 04:42:10|36.44|36.21|36.49|36.26|36.49|36.26|36.44|36.21|6
1737348140000|2025-01-20 04:42:20|36.5|36.27|36.59|36.36|36.6|36.37|36.5|36.27|9
1737348150000|2025-01-20 04:42:30|36.58|36.35|36.58|36.35|36.6|36.37|36.57|36.34|9
1737348160000|2025-01-20 04:42:40|36.6|36.37|36.58|36.35|36.6|36.37|36.58|36.35|9
1737348170000|2025-01-20 04:42:50|36.57|36.34|36.57|36.34|36.58|36.35|36.56|36.33|7
1737348180000|2025-01-20 04:43:00|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737348190000|2025-01-20 04:43:10|36.56|36.33|36.61|36.38|36.61|36.38|36.56|36.33|7
1737348200000|2025-01-20 04:43:20|36.6|36.37|36.59|36.36|36.61|36.38|36.59|36.36|6
1737348210000|2025-01-20 04:43:30|36.58|36.35|36.61|36.38|36.62|36.39|36.58|36.35|6
1737348220000|2025-01-20 04:43:40|36.6|36.37|36.6|36.37|36.61|36.38|36.59|36.36|9
1737348230000|2025-01-20 04:43:50|36.59|36.36|36.61|36.38|36.61|36.38|36.59|36.36|7
1737348240000|2025-01-20 04:44:00|36.6|36.37|36.6|36.37|36.61|36.38|36.58|36.35|7
1737348250000|2025-01-20 04:44:10|36.61|36.38|36.62|36.39|36.64|36.41|36.61|36.38|6
1737348260000|2025-01-20 04:44:20|36.63|36.4|36.6|36.37|36.64|36.41|36.59|36.36|9
1737348270000|2025-01-20 04:44:30|36.61|36.38|36.64|36.41|36.64|36.41|36.61|36.38|6
1737348280000|2025-01-20 04:44:40|36.65|36.42|36.64|36.41|36.66|36.43|36.64|36.41|6
1737348290000|2025-01-20 04:44:50|36.63|36.4|36.64|36.41|36.65|36.42|36.63|36.4|3
1737348300000|2025-01-20 04:45:00|36.65|36.42|36.64|36.41|36.65|36.42|36.64|36.41|2
1737348310000|2025-01-20 04:45:10|36.63|36.4|36.67|36.44|36.68|36.45|36.63|36.4|6
1737348320000|2025-01-20 04:45:20|36.66|36.43|36.65|36.42|36.66|36.43|36.64|36.41|4
1737348330000|2025-01-20 04:45:30|36.64|36.41|36.65|36.42|36.66|36.43|36.64|36.41|6
1737348340000|2025-01-20 04:45:40|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737348350000|2025-01-20 04:45:50|36.65|36.42|36.66|36.43|36.67|36.44|36.65|36.42|6
1737348360000|2025-01-20 04:46:00|36.67|36.44|36.68|36.45|36.69|36.46|36.67|36.44|6
1737348370000|2025-01-20 04:46:10|36.69|36.46|36.69|36.46|36.71|36.48|36.69|36.46|5
1737348380000|2025-01-20 04:46:20|36.7|36.47|36.65|36.42|36.71|36.48|36.65|36.42|8
1737348390000|2025-01-20 04:46:30|36.66|36.43|36.65|36.42|36.68|36.45|36.65|36.42|7
1737348400000|2025-01-20 04:46:40|36.67|36.44|36.67|36.44|36.67|36.44|36.66|36.43|7
1737348410000|2025-01-20 04:46:50|36.66|36.43|36.69|36.46|36.69|36.46|36.66|36.43|6
1737348420000|2025-01-20 04:47:00|36.68|36.45|36.71|36.48|36.71|36.48|36.68|36.45|4
1737348430000|2025-01-20 04:47:10|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737348440000|2025-01-20 04:47:20|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|2
1737348450000|2025-01-20 04:47:30|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|2
1737348460000|2025-01-20 04:47:40|36.76|36.53|36.82|36.59|36.82|36.59|36.76|36.53|7
1737348470000|2025-01-20 04:47:50|36.83|36.6|36.83|36.6|36.83|36.6|36.81|36.58|4
1737348480000|2025-01-20 04:48:00|36.84|36.61|36.84|36.61|36.86|36.63|36.84|36.61|9
1737348490000|2025-01-20 04:48:10|36.83|36.6|36.81|36.58|36.83|36.6|36.81|36.58|9
1737348500000|2025-01-20 04:48:20|36.8|36.57|36.79|36.56|36.82|36.59|36.78|36.55|9
1737348510000|2025-01-20 04:48:30|36.8|36.57|36.86|36.63|36.86|36.63|36.8|36.57|7
1737348520000|2025-01-20 04:48:40|36.88|36.65|36.9|36.67|36.9|36.67|36.88|36.65|7
1737348530000|2025-01-20 04:48:50|36.91|36.68|36.89|36.66|36.91|36.68|36.89|36.66|9
1737348540000|2025-01-20 04:49:00|36.88|36.65|36.88|36.65|36.9|36.67|36.86|36.63|11
1737348550000|2025-01-20 04:49:10|36.89|36.66|36.86|36.63|36.89|36.66|36.86|36.63|6
1737348560000|2025-01-20 04:49:20|36.85|36.62|36.86|36.63|36.88|36.65|36.85|36.62|5
1737348570000|2025-01-20 04:49:30|36.85|36.62|36.79|36.56|36.85|36.62|36.79|36.56|9
1737348580000|2025-01-20 04:49:40|36.78|36.55|36.73|36.5|36.79|36.56|36.73|36.5|8
1737348590000|2025-01-20 04:49:50|36.72|36.49|36.75|36.52|36.75|36.52|36.72|36.49|7
1737348600000|2025-01-20 04:50:00|36.76|36.53|36.75|36.52|36.77|36.54|36.74|36.51|9
1737348610000|2025-01-20 04:50:10|36.74|36.51|36.71|36.48|36.74|36.51|36.71|36.48|12
1737348620000|2025-01-20 04:50:20|36.72|36.49|36.72|36.49|36.75|36.52|36.71|36.48|9
1737348630000|2025-01-20 04:50:30|36.71|36.48|36.7|36.47|36.72|36.49|36.7|36.47|7
1737348640000|2025-01-20 04:50:40|36.71|36.48|36.69|36.46|36.72|36.49|36.69|36.46|9
1737348650000|2025-01-20 04:50:50|36.68|36.45|36.69|36.46|36.7|36.47|36.66|36.43|11
1737348660000|2025-01-20 04:51:00|36.68|36.45|36.67|36.44|36.69|36.46|36.67|36.44|8
1737348670000|2025-01-20 04:51:10|36.68|36.45|36.69|36.46|36.72|36.49|36.68|36.45|10
1737348680000|2025-01-20 04:51:20|36.68|36.45|36.64|36.41|36.69|36.46|36.64|36.41|11
1737348690000|2025-01-20 04:51:30|36.63|36.4|36.6|36.37|36.63|36.4|36.59|36.36|10
1737348700000|2025-01-20 04:51:40|36.61|36.38|36.61|36.38|36.62|36.39|36.59|36.36|11
1737348710000|2025-01-20 04:51:50|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737348720000|2025-01-20 04:52:00|36.59|36.36|36.56|36.33|36.59|36.36|36.56|36.33|4
1737348730000|2025-01-20 04:52:10|36.54|36.31|36.53|36.3|36.56|36.33|36.53|36.3|11
1737348740000|2025-01-20 04:52:20|36.54|36.31|36.55|36.32|36.56|36.33|36.54|36.31|4
1737348750000|2025-01-20 04:52:30|36.54|36.31|36.54|36.31|36.55|36.32|36.54|36.31|3
1737348760000|2025-01-20 04:52:40|36.53|36.3|36.51|36.28|36.54|36.31|36.51|36.28|7
1737348770000|2025-01-20 04:52:50|36.52|36.29|36.52|36.29|36.52|36.29|36.5|36.27|5
1737348780000|2025-01-20 04:53:00|36.51|36.28|36.51|36.28|36.53|36.3|36.5|36.27|6
1737348790000|2025-01-20 04:53:10|36.5|36.27|36.47|36.24|36.5|36.27|36.47|36.24|4
1737348800000|2025-01-20 04:53:20|36.48|36.25|36.54|36.31|36.54|36.31|36.48|36.25|7
1737348810000|2025-01-20 04:53:30|36.55|36.32|36.58|36.35|36.59|36.36|36.55|36.32|10
1737348820000|2025-01-20 04:53:40|36.57|36.34|36.57|36.34|36.58|36.35|36.57|36.34|5
1737348830000|2025-01-20 04:53:50|36.56|36.33|36.52|36.29|36.56|36.33|36.52|36.29|9
1737348840000|2025-01-20 04:54:00|36.53|36.3|36.49|36.26|36.53|36.3|36.49|36.26|9
1737348850000|2025-01-20 04:54:10|36.51|36.28|36.5|36.27|36.52|36.29|36.49|36.26|7
1737348860000|2025-01-20 04:54:20|36.49|36.26|36.48|36.25|36.5|36.27|36.48|36.25|8
1737348870000|2025-01-20 04:54:30|36.49|36.26|36.49|36.26|36.51|36.28|36.49|36.26|7
1737348880000|2025-01-20 04:54:40|36.5|36.27|36.49|36.26|36.5|36.27|36.48|36.25|6
1737348890000|2025-01-20 04:54:50|36.48|36.25|36.49|36.26|36.51|36.28|36.48|36.25|7
1737348900000|2025-01-20 04:55:00|36.5|36.27|36.45|36.22|36.5|36.27|36.45|36.22|6
1737348910000|2025-01-20 04:55:10|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|5
1737348920000|2025-01-20 04:55:20|36.45|36.22|36.46|36.23|36.47|36.24|36.45|36.22|4
1737348930000|2025-01-20 04:55:30|36.45|36.22|36.51|36.28|36.51|36.28|36.45|36.22|10
1737348940000|2025-01-20 04:55:40|36.5|36.27|36.52|36.29|36.52|36.29|36.49|36.26|7
1737348950000|2025-01-20 04:55:50|36.51|36.28|36.49|36.26|36.53|36.3|36.49|36.26|7
1737348960000|2025-01-20 04:56:00|36.48|36.25|36.46|36.23|36.48|36.25|36.45|36.22|12
1737348970000|2025-01-20 04:56:10|36.47|36.24|36.48|36.25|36.48|36.25|36.46|36.23|6
1737348980000|2025-01-20 04:56:20|36.47|36.24|36.48|36.25|36.49|36.26|36.47|36.24|6
1737348990000|2025-01-20 04:56:30|36.47|36.24|36.49|36.26|36.51|36.28|36.47|36.24|7
1737349000000|2025-01-20 04:56:40|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|5
1737349010000|2025-01-20 04:56:50|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737349020000|2025-01-20 04:57:00|36.44|36.21|36.46|36.23|36.46|36.23|36.43|36.2|7
1737349030000|2025-01-20 04:57:10|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|6
1737349040000|2025-01-20 04:57:20|36.47|36.24|36.47|36.24|36.48|36.25|36.46|36.23|9
1737349050000|2025-01-20 04:57:30|36.46|36.23|36.46|36.23|36.47|36.24|36.45|36.22|5
1737349060000|2025-01-20 04:57:40|36.47|36.24|36.47|36.24|36.48|36.25|36.45|36.22|7
1737349070000|2025-01-20 04:57:50|36.46|36.23|36.48|36.25|36.48|36.25|36.46|36.23|7
1737349080000|2025-01-20 04:58:00|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|6
1737349090000|2025-01-20 04:58:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|4
1737349100000|2025-01-20 04:58:20|36.49|36.26|36.49|36.26|36.5|36.27|36.48|36.25|9
1737349110000|2025-01-20 04:58:30|36.5|36.27|36.49|36.26|36.51|36.28|36.48|36.25|8
1737349120000|2025-01-20 04:58:40|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|6
1737349130000|2025-01-20 04:58:50|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737349140000|2025-01-20 04:59:00|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|7
1737349150000|2025-01-20 04:59:10|36.47|36.24|36.44|36.21|36.47|36.24|36.44|36.21|6
1737349160000|2025-01-20 04:59:20|36.43|36.2|36.45|36.22|36.46|36.23|36.43|36.2|8
1737349170000|2025-01-20 04:59:30|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|7
1737349180000|2025-01-20 04:59:40|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|4
1737349190000|2025-01-20 04:59:50|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737349210000|2025-01-20 05:00:10|36.46|36.23|36.46|36.23|36.47|36.24|36.45|36.22|5
1737349220000|2025-01-20 05:00:20|36.47|36.24|36.46|36.23|36.48|36.25|36.45|36.22|6
1737349230000|2025-01-20 05:00:30|36.45|36.22|36.39|36.16|36.45|36.22|36.39|36.16|7
1737349240000|2025-01-20 05:00:40|36.4|36.17|36.4|36.17|36.4|36.17|36.38|36.15|5
1737349250000|2025-01-20 05:00:50|36.41|36.18|36.44|36.21|36.44|36.21|36.41|36.18|7
1737349260000|2025-01-20 05:01:00|36.45|36.22|36.49|36.26|36.49|36.26|36.45|36.22|7
1737349270000|2025-01-20 05:01:10|36.48|36.25|36.52|36.29|36.52|36.29|36.48|36.25|6
1737349280000|2025-01-20 05:01:20|36.51|36.28|36.53|36.3|36.54|36.31|36.51|36.28|7
1737349290000|2025-01-20 05:01:30|36.52|36.29|36.53|36.3|36.54|36.31|36.5|36.27|12
1737349300000|2025-01-20 05:01:40|36.54|36.31|36.55|36.32|36.55|36.32|36.53|36.3|6
1737349310000|2025-01-20 05:01:50|36.54|36.31|36.5|36.27|36.54|36.31|36.5|36.27|5
1737349320000|2025-01-20 05:02:00|36.51|36.28|36.56|36.33|36.56|36.33|36.51|36.28|4
1737349330000|2025-01-20 05:02:10|36.57|36.34|36.57|36.34|36.59|36.36|36.57|36.34|5
1737349340000|2025-01-20 05:02:20|36.56|36.33|36.59|36.36|36.59|36.36|36.56|36.33|4
1737349350000|2025-01-20 05:02:30|36.6|36.37|36.6|36.37|36.61|36.38|36.6|36.37|3
1737349360000|2025-01-20 05:02:40|36.61|36.38|36.61|36.38|36.61|36.38|36.58|36.35|9
1737349370000|2025-01-20 05:02:50|36.62|36.39|36.65|36.42|36.65|36.42|36.62|36.39|3
1737349380000|2025-01-20 05:03:00|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|2
1737349390000|2025-01-20 05:03:10|36.64|36.41|36.6|36.37|36.64|36.41|36.6|36.37|9
1737349400000|2025-01-20 05:03:20|36.61|36.38|36.59|36.36|36.61|36.38|36.59|36.36|5
1737349410000|2025-01-20 05:03:30|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|4
1737349420000|2025-01-20 05:03:40|36.62|36.39|36.61|36.38|36.63|36.4|36.6|36.37|12
1737349430000|2025-01-20 05:03:50|36.6|36.37|36.57|36.34|36.6|36.37|36.57|36.34|8
1737349440000|2025-01-20 05:04:00|36.58|36.35|36.61|36.38|36.63|36.4|36.58|36.35|8
1737349450000|2025-01-20 05:04:10|36.62|36.39|36.63|36.4|36.64|36.41|36.61|36.38|8
1737349460000|2025-01-20 05:04:20|36.62|36.39|36.6|36.37|36.63|36.4|36.6|36.37|5
1737349470000|2025-01-20 05:04:30|36.61|36.38|36.59|36.36|36.61|36.38|36.59|36.36|5
1737349480000|2025-01-20 05:04:40|36.58|36.35|36.62|36.39|36.62|36.39|36.58|36.35|9
1737349490000|2025-01-20 05:04:50|36.61|36.38|36.58|36.35|36.61|36.38|36.58|36.35|4
1737349500000|2025-01-20 05:05:00|36.59|36.36|36.64|36.41|36.64|36.41|36.59|36.36|7
1737349510000|2025-01-20 05:05:10|36.65|36.42|36.63|36.4|36.65|36.42|36.63|36.4|5
1737349520000|2025-01-20 05:05:20|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|4
1737349530000|2025-01-20 05:05:30|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|6
1737349540000|2025-01-20 05:05:40|36.64|36.41|36.66|36.43|36.66|36.43|36.64|36.41|3
1737349550000|2025-01-20 05:05:50|36.65|36.42|36.64|36.41|36.65|36.42|36.63|36.4|8
1737349560000|2025-01-20 05:06:00|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|4
1737349570000|2025-01-20 05:06:10|36.63|36.4|36.57|36.34|36.63|36.4|36.57|36.34|11
1737349580000|2025-01-20 05:06:20|36.56|36.33|36.54|36.31|36.57|36.34|36.53|36.3|7
1737349590000|2025-01-20 05:06:30|36.53|36.3|36.53|36.3|36.53|36.3|36.5|36.27|8
1737349600000|2025-01-20 05:06:40|36.54|36.31|36.53|36.3|36.54|36.31|36.51|36.28|8
1737349610000|2025-01-20 05:06:50|36.52|36.29|36.58|36.35|36.58|36.35|36.52|36.29|9
1737349620000|2025-01-20 05:07:00|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|4
1737349630000|2025-01-20 05:07:10|36.59|36.36|36.67|36.44|36.67|36.44|36.59|36.36|9
1737349640000|2025-01-20 05:07:20|36.68|36.45|36.69|36.46|36.7|36.47|36.68|36.45|6
1737349650000|2025-01-20 05:07:30|36.68|36.45|36.71|36.48|36.71|36.48|36.68|36.45|6
1737349660000|2025-01-20 05:07:40|36.72|36.49|36.74|36.51|36.74|36.51|36.71|36.48|7
1737349670000|2025-01-20 05:07:50|36.75|36.52|36.72|36.49|36.75|36.52|36.72|36.49|4
1737349680000|2025-01-20 05:08:00|36.73|36.5|36.72|36.49|36.73|36.5|36.71|36.48|4
1737349690000|2025-01-20 05:08:10|36.73|36.5|36.75|36.52|36.75|36.52|36.73|36.5|3
1737349700000|2025-01-20 05:08:20|36.76|36.53|36.74|36.51|36.76|36.53|36.74|36.51|3
1737349710000|2025-01-20 05:08:30|36.75|36.52|36.76|36.53|36.76|36.53|36.75|36.52|4
1737349720000|2025-01-20 05:08:40|36.77|36.54|36.78|36.55|36.78|36.55|36.75|36.52|12
1737349730000|2025-01-20 05:08:50|36.79|36.56|36.83|36.6|36.83|36.6|36.79|36.56|5
1737349740000|2025-01-20 05:09:00|36.85|36.62|36.86|36.63|36.86|36.63|36.82|36.59|11
1737349750000|2025-01-20 05:09:10|36.87|36.64|36.87|36.64|36.87|36.64|36.86|36.63|9
1737349760000|2025-01-20 05:09:20|36.88|36.65|36.8|36.57|36.88|36.65|36.8|36.57|10
1737349770000|2025-01-20 05:09:30|36.79|36.56|36.76|36.53|36.79|36.56|36.75|36.52|13
1737349780000|2025-01-20 05:09:40|36.77|36.54|36.81|36.58|36.81|36.58|36.77|36.54|7
1737349790000|2025-01-20 05:09:50|36.8|36.57|36.83|36.6|36.85|36.62|36.8|36.57|10
1737349800000|2025-01-20 05:10:00|36.85|36.62|36.86|36.63|36.86|36.63|36.85|36.62|8
1737349810000|2025-01-20 05:10:10|36.85|36.62|36.86|36.63|36.86|36.63|36.83|36.6|6
1737349820000|2025-01-20 05:10:20|36.87|36.64|36.83|36.6|36.87|36.64|36.83|36.6|5
1737349830000|2025-01-20 05:10:30|36.82|36.59|36.83|36.6|36.83|36.6|36.82|36.59|6
1737349840000|2025-01-20 05:10:40|36.84|36.61|36.93|36.7|36.93|36.7|36.84|36.61|9
1737349850000|2025-01-20 05:10:50|36.92|36.69|36.92|36.69|36.93|36.7|36.91|36.68|6
1737349860000|2025-01-20 05:11:00|36.93|36.7|36.92|36.69|36.94|36.71|36.92|36.69|6
1737349870000|2025-01-20 05:11:10|36.91|36.68|36.93|36.7|36.94|36.71|36.91|36.68|9
1737349880000|2025-01-20 05:11:20|36.92|36.69|36.89|36.66|36.93|36.7|36.88|36.65|10
1737349890000|2025-01-20 05:11:30|36.9|36.67|36.91|36.68|36.92|36.69|36.89|36.66|10
1737349900000|2025-01-20 05:11:40|36.9|36.67|36.93|36.7|36.94|36.71|36.89|36.66|9
1737349910000|2025-01-20 05:11:50|36.94|36.71|36.97|36.74|36.97|36.74|36.94|36.71|4
1737349920000|2025-01-20 05:12:00|36.96|36.73|36.92|36.69|36.96|36.73|36.92|36.69|4
1737349930000|2025-01-20 05:12:10|36.91|36.68|36.9|36.67|36.91|36.68|36.89|36.66|6
1737349940000|2025-01-20 05:12:20|36.91|36.68|36.89|36.66|36.91|36.68|36.89|36.66|7
1737349950000|2025-01-20 05:12:30|36.87|36.64|36.86|36.63|36.87|36.64|36.86|36.63|4
1737349960000|2025-01-20 05:12:40|36.87|36.64|36.93|36.7|36.93|36.7|36.86|36.63|8
1737349970000|2025-01-20 05:12:50|36.94|36.71|36.94|36.71|36.96|36.73|36.93|36.7|7
1737349980000|2025-01-20 05:13:00|36.93|36.7|36.89|36.66|36.93|36.7|36.89|36.66|6
1737349990000|2025-01-20 05:13:10|36.9|36.67|36.86|36.63|36.9|36.67|36.86|36.63|5
1737350000000|2025-01-20 05:13:20|36.87|36.64|36.85|36.62|36.87|36.64|36.84|36.61|9
1737350010000|2025-01-20 05:13:30|36.86|36.63|36.86|36.63|36.87|36.64|36.84|36.61|9
1737350020000|2025-01-20 05:13:40|36.85|36.62|36.82|36.59|36.85|36.62|36.82|36.59|6
1737350030000|2025-01-20 05:13:50|36.81|36.58|36.85|36.62|36.85|36.62|36.81|36.58|8
1737350040000|2025-01-20 05:14:00|36.84|36.61|36.81|36.58|36.84|36.61|36.81|36.58|8
1737350050000|2025-01-20 05:14:10|36.82|36.59|36.82|36.59|36.83|36.6|36.81|36.58|5
1737350060000|2025-01-20 05:14:20|36.81|36.58|36.8|36.57|36.81|36.58|36.79|36.56|4
1737350070000|2025-01-20 05:14:30|36.79|36.56|36.8|36.57|36.8|36.57|36.78|36.55|8
1737350080000|2025-01-20 05:14:40|36.81|36.58|36.79|36.56|36.82|36.59|36.78|36.55|7
1737350090000|2025-01-20 05:14:50|36.8|36.57|36.8|36.57|36.8|36.57|36.79|36.56|5
1737350100000|2025-01-20 05:15:00|36.79|36.56|36.77|36.54|36.79|36.56|36.75|36.52|7
1737350110000|2025-01-20 05:15:10|36.76|36.53|36.81|36.58|36.81|36.58|36.75|36.52|8
1737350120000|2025-01-20 05:15:20|36.82|36.59|36.81|36.58|36.83|36.6|36.8|36.57|8
1737350130000|2025-01-20 05:15:30|36.8|36.57|36.77|36.54|36.8|36.57|36.77|36.54|8
1737350140000|2025-01-20 05:15:40|36.78|36.55|36.77|36.54|36.78|36.55|36.76|36.53|6
1737350150000|2025-01-20 05:15:50|36.76|36.53|36.78|36.55|36.79|36.56|36.76|36.53|12
1737350160000|2025-01-20 05:16:00|36.77|36.54|36.76|36.53|36.77|36.54|36.75|36.52|6
1737350170000|2025-01-20 05:16:10|36.78|36.55|36.75|36.52|36.78|36.55|36.75|36.52|10
1737350180000|2025-01-20 05:16:20|36.76|36.53|36.79|36.56|36.79|36.56|36.75|36.52|10
1737350190000|2025-01-20 05:16:30|36.78|36.55|36.85|36.62|36.85|36.62|36.78|36.55|10
1737350200000|2025-01-20 05:16:40|36.84|36.61|36.89|36.66|36.89|36.66|36.84|36.61|13
1737350210000|2025-01-20 05:16:50|36.88|36.65|36.89|36.66|36.89|36.66|36.86|36.63|6
1737350220000|2025-01-20 05:17:00|36.88|36.65|36.9|36.67|36.9|36.67|36.87|36.64|7
1737350230000|2025-01-20 05:17:10|36.89|36.66|36.9|36.67|36.9|36.67|36.89|36.66|6
1737350240000|2025-01-20 05:17:20|36.91|36.68|36.93|36.7|36.95|36.72|36.91|36.68|7
1737350250000|2025-01-20 05:17:30|36.92|36.69|36.95|36.72|36.95|36.72|36.9|36.67|11
1737350260000|2025-01-20 05:17:40|36.94|36.71|36.95|36.72|36.96|36.73|36.92|36.69|9
1737350270000|2025-01-20 05:17:50|36.94|36.71|36.93|36.7|36.95|36.72|36.92|36.69|8
1737350280000|2025-01-20 05:18:00|36.92|36.69|36.94|36.71|36.94|36.71|36.91|36.68|7
1737350290000|2025-01-20 05:18:10|36.93|36.7|36.92|36.69|36.93|36.7|36.92|36.69|6
1737350300000|2025-01-20 05:18:20|36.93|36.7|36.88|36.65|36.93|36.7|36.87|36.64|8
1737350310000|2025-01-20 05:18:30|36.87|36.64|36.82|36.59|36.87|36.64|36.81|36.58|10
1737350320000|2025-01-20 05:18:40|36.81|36.58|36.79|36.56|36.81|36.58|36.78|36.55|10
1737350330000|2025-01-20 05:18:50|36.78|36.55|36.77|36.54|36.8|36.57|36.77|36.54|6
1737350340000|2025-01-20 05:19:00|36.76|36.53|36.71|36.48|36.76|36.53|36.7|36.47|12
1737350350000|2025-01-20 05:19:10|36.7|36.47|36.75|36.52|36.76|36.53|36.7|36.47|11
1737350360000|2025-01-20 05:19:20|36.74|36.51|36.7|36.47|36.74|36.51|36.7|36.47|9
1737350370000|2025-01-20 05:19:30|36.69|36.46|36.67|36.44|36.7|36.47|36.67|36.44|6
1737350380000|2025-01-20 05:19:40|36.68|36.45|36.7|36.47|36.7|36.47|36.66|36.43|7
1737350390000|2025-01-20 05:19:50|36.71|36.48|36.7|36.47|36.74|36.51|36.7|36.47|12
1737350400000|2025-01-20 05:20:00|36.71|36.48|36.67|36.44|36.71|36.48|36.66|36.43|12
1737350410000|2025-01-20 05:20:10|36.68|36.45|36.72|36.49|36.72|36.49|36.68|36.45|9
1737350420000|2025-01-20 05:20:20|36.71|36.48|36.68|36.45|36.71|36.48|36.68|36.45|6
1737350430000|2025-01-20 05:20:30|36.69|36.46|36.71|36.48|36.71|36.48|36.68|36.45|9
1737350440000|2025-01-20 05:20:40|36.7|36.47|36.69|36.46|36.7|36.47|36.67|36.44|6
1737350450000|2025-01-20 05:20:50|36.68|36.45|36.65|36.42|36.68|36.45|36.65|36.42|8
1737350460000|2025-01-20 05:21:00|36.64|36.41|36.62|36.39|36.65|36.42|36.62|36.39|5
1737350470000|2025-01-20 05:21:10|36.63|36.4|36.62|36.39|36.63|36.4|36.59|36.36|10
1737350480000|2025-01-20 05:21:20|36.63|36.4|36.68|36.45|36.71|36.48|36.63|36.4|12
1737350490000|2025-01-20 05:21:30|36.67|36.44|36.63|36.4|36.68|36.45|36.63|36.4|12
1737350500000|2025-01-20 05:21:40|36.64|36.41|36.62|36.39|36.64|36.41|36.62|36.39|5
1737350510000|2025-01-20 05:21:50|36.63|36.4|36.64|36.41|36.64|36.41|36.62|36.39|6
1737350520000|2025-01-20 05:22:00|36.63|36.4|36.66|36.43|36.66|36.43|36.63|36.4|8
1737350530000|2025-01-20 05:22:10|36.65|36.42|36.61|36.38|36.65|36.42|36.61|36.38|7
1737350540000|2025-01-20 05:22:20|36.62|36.39|36.65|36.42|36.67|36.44|36.62|36.39|10
1737350550000|2025-01-20 05:22:30|36.64|36.41|36.61|36.38|36.64|36.41|36.61|36.38|4
1737350560000|2025-01-20 05:22:40|36.62|36.39|36.59|36.36|36.62|36.39|36.58|36.35|9
1737350570000|2025-01-20 05:22:50|36.58|36.35|36.62|36.39|36.62|36.39|36.58|36.35|8
1737350580000|2025-01-20 05:23:00|36.63|36.4|36.68|36.45|36.69|36.46|36.63|36.4|11
1737350590000|2025-01-20 05:23:10|36.67|36.44|36.69|36.46|36.69|36.46|36.66|36.43|7
1737350600000|2025-01-20 05:23:20|36.7|36.47|36.72|36.49|36.73|36.5|36.7|36.47|5
1737350610000|2025-01-20 05:23:30|36.73|36.5|36.76|36.53|36.76|36.53|36.72|36.49|8
1737350620000|2025-01-20 05:23:40|36.77|36.54|36.74|36.51|36.77|36.54|36.74|36.51|10
1737350630000|2025-01-20 05:23:50|36.73|36.5|36.74|36.51|36.75|36.52|36.73|36.5|6
1737350640000|2025-01-20 05:24:00|36.72|36.49|36.69|36.46|36.72|36.49|36.69|36.46|8
1737350650000|2025-01-20 05:24:10|36.68|36.45|36.66|36.43|36.68|36.45|36.66|36.43|11
1737350660000|2025-01-20 05:24:20|36.67|36.44|36.63|36.4|36.67|36.44|36.63|36.4|11
1737350670000|2025-01-20 05:24:30|36.64|36.41|36.64|36.41|36.66|36.43|36.63|36.4|9
1737350680000|2025-01-20 05:24:40|36.63|36.4|36.64|36.41|36.64|36.41|36.63|36.4|6
1737350690000|2025-01-20 05:24:50|36.65|36.42|36.65|36.42|36.67|36.44|36.65|36.42|9
1737350700000|2025-01-20 05:25:00|36.66|36.43|36.63|36.4|36.66|36.43|36.62|36.39|12
1737350710000|2025-01-20 05:25:10|36.64|36.41|36.64|36.41|36.64|36.41|36.63|36.4|5
1737350720000|2025-01-20 05:25:20|36.63|36.4|36.62|36.39|36.64|36.41|36.62|36.39|14
1737350730000|2025-01-20 05:25:30|36.63|36.4|36.61|36.38|36.63|36.4|36.61|36.38|9
1737350740000|2025-01-20 05:25:40|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737350750000|2025-01-20 05:25:50|36.62|36.39|36.64|36.41|36.66|36.43|36.61|36.38|8
1737350760000|2025-01-20 05:26:00|36.63|36.4|36.57|36.34|36.63|36.4|36.57|36.34|7
1737350770000|2025-01-20 05:26:10|36.56|36.33|36.59|36.36|36.59|36.36|36.56|36.33|6
1737350780000|2025-01-20 05:26:20|36.58|36.35|36.58|36.35|36.59|36.36|36.58|36.35|9
1737350790000|2025-01-20 05:26:30|36.59|36.36|36.57|36.34|36.61|36.38|36.57|36.34|7
1737350800000|2025-01-20 05:26:40|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|5
1737350810000|2025-01-20 05:26:50|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|9
1737350820000|2025-01-20 05:27:00|36.58|36.35|36.65|36.42|36.66|36.43|36.58|36.35|11
1737350830000|2025-01-20 05:27:10|36.64|36.41|36.64|36.41|36.65|36.42|36.63|36.4|5
1737350840000|2025-01-20 05:27:20|36.63|36.4|36.6|36.37|36.64|36.41|36.6|36.37|6
1737350850000|2025-01-20 05:27:30|36.61|36.38|36.58|36.35|36.61|36.38|36.58|36.35|7
1737350860000|2025-01-20 05:27:40|36.59|36.36|36.58|36.35|36.59|36.36|36.57|36.34|10
1737350870000|2025-01-20 05:27:50|36.59|36.36|36.56|36.33|36.59|36.36|36.56|36.33|8
1737350880000|2025-01-20 05:28:00|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|4
1737350890000|2025-01-20 05:28:10|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|6
1737350900000|2025-01-20 05:28:20|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|5
1737350910000|2025-01-20 05:28:30|36.53|36.3|36.57|36.34|36.58|36.35|36.53|36.3|7
1737350920000|2025-01-20 05:28:40|36.56|36.33|36.57|36.34|36.57|36.34|36.54|36.31|7
1737350930000|2025-01-20 05:28:50|36.55|36.32|36.56|36.33|36.57|36.34|36.55|36.32|6
1737350940000|2025-01-20 05:29:00|36.57|36.34|36.6|36.37|36.6|36.37|36.56|36.33|6
1737350950000|2025-01-20 05:29:10|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|5
1737350960000|2025-01-20 05:29:20|36.6|36.37|36.6|36.37|36.61|36.38|36.59|36.36|9
1737350970000|2025-01-20 05:29:30|36.61|36.38|36.62|36.39|36.63|36.4|36.61|36.38|4
1737350980000|2025-01-20 05:29:40|36.63|36.4|36.61|36.38|36.63|36.4|36.61|36.38|7
1737350990000|2025-01-20 05:29:50|36.6|36.37|36.58|36.35|36.6|36.37|36.58|36.35|7
1737351000000|2025-01-20 05:30:00|36.59|36.36|36.59|36.36|36.59|36.36|36.57|36.34|7
1737351010000|2025-01-20 05:30:10|36.58|36.35|36.58|36.35|36.6|36.37|36.58|36.35|9
1737351020000|2025-01-20 05:30:20|36.6|36.37|36.55|36.32|36.6|36.37|36.55|36.32|8
1737351030000|2025-01-20 05:30:30|36.56|36.33|36.55|36.32|36.6|36.37|36.55|36.32|9
1737351040000|2025-01-20 05:30:40|36.54|36.31|36.53|36.3|36.54|36.31|36.52|36.29|4
1737351050000|2025-01-20 05:30:50|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|5
1737351060000|2025-01-20 05:31:00|36.53|36.3|36.52|36.29|36.53|36.3|36.51|36.28|4
1737351070000|2025-01-20 05:31:10|36.51|36.28|36.47|36.24|36.52|36.29|36.47|36.24|9
1737351080000|2025-01-20 05:31:20|36.48|36.25|36.41|36.18|36.48|36.25|36.39|36.16|12
1737351090000|2025-01-20 05:31:30|36.42|36.19|36.47|36.24|36.47|36.24|36.42|36.19|6
1737351100000|2025-01-20 05:31:40|36.46|36.23|36.43|36.2|36.46|36.23|36.43|36.2|4
1737351110000|2025-01-20 05:31:50|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|3
1737351120000|2025-01-20 05:32:00|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|6
1737351130000|2025-01-20 05:32:10|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|5
1737351140000|2025-01-20 05:32:20|36.41|36.18|36.45|36.22|36.45|36.22|36.4|36.17|7
1737351150000|2025-01-20 05:32:30|36.44|36.21|36.42|36.19|36.45|36.22|36.42|36.19|5
1737351160000|2025-01-20 05:32:40|36.4|36.17|36.43|36.2|36.43|36.2|36.39|36.16|5
1737351170000|2025-01-20 05:32:50|36.44|36.21|36.46|36.23|36.46|36.23|36.43|36.2|7
1737351180000|2025-01-20 05:33:00|36.47|36.24|36.46|36.23|36.48|36.25|36.46|36.23|4
1737351190000|2025-01-20 05:33:10|36.47|36.24|36.45|36.22|36.48|36.25|36.45|36.22|7
1737351200000|2025-01-20 05:33:20|36.46|36.23|36.41|36.18|36.46|36.23|36.41|36.18|6
1737351210000|2025-01-20 05:33:30|36.42|36.19|36.38|36.15|36.42|36.19|36.38|36.15|5
1737351220000|2025-01-20 05:33:40|36.39|36.16|36.37|36.14|36.39|36.16|36.36|36.13|9
1737351230000|2025-01-20 05:33:50|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737351240000|2025-01-20 05:34:00|36.37|36.14|36.34|36.11|36.37|36.14|36.34|36.11|4
1737351250000|2025-01-20 05:34:10|36.35|36.12|36.3|36.07|36.35|36.12|36.3|36.07|10
1737351260000|2025-01-20 05:34:20|36.31|36.08|36.29|36.06|36.31|36.08|36.28|36.05|5
1737351270000|2025-01-20 05:34:30|36.28|36.05|36.3|36.07|36.3|36.07|36.27|36.04|5
1737351280000|2025-01-20 05:34:40|36.31|36.08|36.29|36.06|36.33|36.1|36.29|36.06|9
1737351290000|2025-01-20 05:34:50|36.28|36.05|36.25|36.02|36.28|36.05|36.25|36.02|6
1737351300000|2025-01-20 05:35:00|36.26|36.03|36.29|36.06|36.29|36.06|36.25|36.02|10
1737351310000|2025-01-20 05:35:10|36.28|36.05|36.28|36.05|36.3|36.07|36.28|36.05|9
1737351320000|2025-01-20 05:35:20|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737351330000|2025-01-20 05:35:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737351340000|2025-01-20 05:35:40|36.27|36.04|36.27|36.04|36.31|36.08|36.27|36.04|11
1737351350000|2025-01-20 05:35:50|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|7
1737351360000|2025-01-20 05:36:00|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737351370000|2025-01-20 05:36:10|36.26|36.03|36.24|36.01|36.27|36.04|36.23|36|7
1737351380000|2025-01-20 05:36:20|36.25|36.02|36.23|36|36.25|36.02|36.23|36|5
1737351390000|2025-01-20 05:36:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737351400000|2025-01-20 05:36:40|36.21|35.98|36.24|36.01|36.25|36.02|36.2|35.97|8
1737351410000|2025-01-20 05:36:50|36.23|36|36.26|36.03|36.26|36.03|36.23|36|8
1737351420000|2025-01-20 05:37:00|36.25|36.02|36.28|36.05|36.28|36.05|36.25|36.02|8
1737351430000|2025-01-20 05:37:10|36.29|36.06|36.26|36.03|36.29|36.06|36.26|36.03|6
1737351440000|2025-01-20 05:37:20|36.25|36.02|36.28|36.05|36.29|36.06|36.25|36.02|7
1737351450000|2025-01-20 05:37:30|36.29|36.06|36.28|36.05|36.29|36.06|36.25|36.02|11
1737351460000|2025-01-20 05:37:40|36.3|36.07|36.26|36.03|36.3|36.07|36.26|36.03|11
1737351470000|2025-01-20 05:37:50|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|5
1737351480000|2025-01-20 05:38:00|36.29|36.06|36.28|36.05|36.31|36.08|36.28|36.05|6
1737351490000|2025-01-20 05:38:10|36.29|36.06|36.27|36.04|36.29|36.06|36.25|36.02|9
1737351500000|2025-01-20 05:38:20|36.28|36.05|36.24|36.01|36.28|36.05|36.22|35.99|9
1737351510000|2025-01-20 05:38:30|36.25|36.02|36.28|36.05|36.28|36.05|36.25|36.02|4
1737351520000|2025-01-20 05:38:40|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|9
1737351530000|2025-01-20 05:38:50|36.24|36.01|36.22|35.99|36.25|36.02|36.22|35.99|7
1737351540000|2025-01-20 05:39:00|36.23|36|36.22|35.99|36.24|36.01|36.21|35.98|10
1737351550000|2025-01-20 05:39:10|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|7
1737351560000|2025-01-20 05:39:20|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|8
1737351570000|2025-01-20 05:39:30|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|8
1737351580000|2025-01-20 05:39:40|36.2|35.97|36.22|35.99|36.22|35.99|36.19|35.96|7
1737351590000|2025-01-20 05:39:50|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737351600000|2025-01-20 05:40:00|36.24|36.01|36.28|36.05|36.28|36.05|36.24|36.01|5
1737351610000|2025-01-20 05:40:10|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|9
1737351620000|2025-01-20 05:40:20|36.3|36.07|36.3|36.07|36.32|36.09|36.29|36.06|9
1737351630000|2025-01-20 05:40:30|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|7
1737351640000|2025-01-20 05:40:40|36.3|36.07|36.31|36.08|36.32|36.09|36.3|36.07|8
1737351650000|2025-01-20 05:40:50|36.3|36.07|36.34|36.11|36.34|36.11|36.3|36.07|11
1737351660000|2025-01-20 05:41:00|36.35|36.12|36.33|36.1|36.36|36.13|36.33|36.1|7
1737351670000|2025-01-20 05:41:10|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|4
1737351680000|2025-01-20 05:41:20|36.36|36.13|36.34|36.11|36.37|36.14|36.34|36.11|9
1737351690000|2025-01-20 05:41:30|36.35|36.12|36.37|36.14|36.37|36.14|36.35|36.12|3
1737351700000|2025-01-20 05:41:40|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|4
1737351710000|2025-01-20 05:41:50|36.37|36.14|36.39|36.16|36.4|36.17|36.37|36.14|9
1737351720000|2025-01-20 05:42:00|36.38|36.15|36.34|36.11|36.38|36.15|36.34|36.11|9
1737351730000|2025-01-20 05:42:10|36.35|36.12|36.36|36.13|36.36|36.13|36.34|36.11|10
1737351740000|2025-01-20 05:42:20|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|8
1737351750000|2025-01-20 05:42:30|36.35|36.12|36.32|36.09|36.36|36.13|36.31|36.08|8
1737351760000|2025-01-20 05:42:40|36.33|36.1|36.37|36.14|36.37|36.14|36.33|36.1|7
1737351770000|2025-01-20 05:42:50|36.36|36.13|36.35|36.12|36.38|36.15|36.35|36.12|8
1737351780000|2025-01-20 05:43:00|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|6
1737351790000|2025-01-20 05:43:10|36.34|36.11|36.36|36.13|36.36|36.13|36.33|36.1|7
1737351800000|2025-01-20 05:43:20|36.37|36.14|36.35|36.12|36.38|36.15|36.35|36.12|7
1737351810000|2025-01-20 05:43:30|36.36|36.13|36.37|36.14|36.37|36.14|36.35|36.12|6
1737351820000|2025-01-20 05:43:40|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|3
1737351830000|2025-01-20 05:43:50|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737351840000|2025-01-20 05:44:00|36.35|36.12|36.41|36.18|36.41|36.18|36.35|36.12|6
1737351850000|2025-01-20 05:44:10|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|3
1737351860000|2025-01-20 05:44:20|36.43|36.2|36.4|36.17|36.43|36.2|36.4|36.17|8
1737351870000|2025-01-20 05:44:30|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|8
1737351880000|2025-01-20 05:44:40|36.37|36.14|36.4|36.17|36.41|36.18|36.37|36.14|12
1737351890000|2025-01-20 05:44:50|36.41|36.18|36.42|36.19|36.43|36.2|36.41|36.18|8
1737351900000|2025-01-20 05:45:00|36.41|36.18|36.43|36.2|36.43|36.2|36.4|36.17|7
1737351910000|2025-01-20 05:45:10|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|8
1737351920000|2025-01-20 05:45:20|36.4|36.17|36.37|36.14|36.4|36.17|36.36|36.13|9
1737351930000|2025-01-20 05:45:30|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|8
1737351940000|2025-01-20 05:45:40|36.34|36.11|36.31|36.08|36.35|36.12|36.31|36.08|10
1737351950000|2025-01-20 05:45:50|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|7
1737351960000|2025-01-20 05:46:00|36.31|36.08|36.27|36.04|36.31|36.08|36.27|36.04|5
1737351970000|2025-01-20 05:46:10|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|12
1737351980000|2025-01-20 05:46:20|36.28|36.05|36.29|36.06|36.31|36.08|36.28|36.05|8
1737351990000|2025-01-20 05:46:30|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|5
1737352000000|2025-01-20 05:46:40|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737352010000|2025-01-20 05:46:50|36.29|36.06|36.34|36.11|36.34|36.11|36.29|36.06|10
1737352020000|2025-01-20 05:47:00|36.33|36.1|36.29|36.06|36.34|36.11|36.29|36.06|7
1737352030000|2025-01-20 05:47:10|36.28|36.05|36.26|36.03|36.29|36.06|36.26|36.03|7
1737352040000|2025-01-20 05:47:20|36.27|36.04|36.29|36.06|36.29|36.06|36.26|36.03|6
1737352050000|2025-01-20 05:47:30|36.28|36.05|36.22|35.99|36.28|36.05|36.22|35.99|9
1737352060000|2025-01-20 05:47:40|36.21|35.98|36.23|36|36.23|36|36.21|35.98|4
1737352070000|2025-01-20 05:47:50|36.24|36.01|36.31|36.08|36.31|36.08|36.24|36.01|9
1737352080000|2025-01-20 05:48:00|36.3|36.07|36.34|36.11|36.34|36.11|36.3|36.07|10
1737352090000|2025-01-20 05:48:10|36.35|36.12|36.36|36.13|36.38|36.15|36.35|36.12|8
1737352100000|2025-01-20 05:48:20|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|6
1737352110000|2025-01-20 05:48:30|36.37|36.14|36.35|36.12|36.37|36.14|36.34|36.11|9
1737352120000|2025-01-20 05:48:40|36.34|36.11|36.38|36.15|36.39|36.16|36.34|36.11|11
1737352130000|2025-01-20 05:48:50|36.39|36.16|36.38|36.15|36.4|36.17|36.37|36.14|9
1737352140000|2025-01-20 05:49:00|36.39|36.16|36.39|36.16|36.41|36.18|36.39|36.16|5
1737352150000|2025-01-20 05:49:10|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|7
1737352160000|2025-01-20 05:49:20|36.41|36.18|36.36|36.13|36.41|36.18|36.36|36.13|4
1737352170000|2025-01-20 05:49:30|36.35|36.12|36.35|36.12|36.35|36.12|36.33|36.1|11
1737352180000|2025-01-20 05:49:40|36.36|36.13|36.37|36.14|36.39|36.16|36.36|36.13|11
1737352190000|2025-01-20 05:49:50|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|11
1737352200000|2025-01-20 05:50:00|36.39|36.16|36.37|36.14|36.42|36.19|36.37|36.14|9
1737352210000|2025-01-20 05:50:10|36.38|36.15|36.38|36.15|36.39|36.16|36.35|36.12|11
1737352220000|2025-01-20 05:50:20|36.39|36.16|36.41|36.18|36.42|36.19|36.39|36.16|8
1737352230000|2025-01-20 05:50:30|36.42|36.19|36.45|36.22|36.45|36.22|36.42|36.19|6
1737352240000|2025-01-20 05:50:40|36.44|36.21|36.48|36.25|36.48|36.25|36.44|36.21|5
1737352250000|2025-01-20 05:50:50|36.47|36.24|36.48|36.25|36.48|36.25|36.46|36.23|10
1737352260000|2025-01-20 05:51:00|36.47|36.24|36.51|36.28|36.51|36.28|36.47|36.24|7
1737352270000|2025-01-20 05:51:10|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|10
1737352280000|2025-01-20 05:51:20|36.51|36.28|36.52|36.29|36.54|36.31|36.51|36.28|6
1737352290000|2025-01-20 05:51:30|36.51|36.28|36.44|36.21|36.51|36.28|36.44|36.21|13
1737352300000|2025-01-20 05:51:40|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|9
1737352310000|2025-01-20 05:51:50|36.42|36.19|36.4|36.17|36.44|36.21|36.4|36.17|10
1737352320000|2025-01-20 05:52:00|36.39|36.16|36.43|36.2|36.43|36.2|36.39|36.16|14
1737352330000|2025-01-20 05:52:10|36.42|36.19|36.47|36.24|36.47|36.24|36.41|36.18|8
1737352340000|2025-01-20 05:52:20|36.48|36.25|36.45|36.22|36.48|36.25|36.44|36.21|6
1737352350000|2025-01-20 05:52:30|36.46|36.23|36.49|36.26|36.5|36.27|36.46|36.23|10
1737352360000|2025-01-20 05:52:40|36.5|36.27|36.51|36.28|36.51|36.28|36.49|36.26|6
1737352370000|2025-01-20 05:52:50|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|4
1737352380000|2025-01-20 05:53:00|36.52|36.29|36.51|36.28|36.52|36.29|36.5|36.27|8
1737352390000|2025-01-20 05:53:10|36.5|36.27|36.5|36.27|36.51|36.28|36.49|36.26|13
1737352400000|2025-01-20 05:53:20|36.51|36.28|36.52|36.29|36.53|36.3|36.5|36.27|8
1737352410000|2025-01-20 05:53:30|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|6
1737352420000|2025-01-20 05:53:40|36.51|36.28|36.46|36.23|36.51|36.28|36.46|36.23|10
1737352430000|2025-01-20 05:53:50|36.47|36.24|36.47|36.24|36.47|36.24|36.46|36.23|3
1737352440000|2025-01-20 05:54:00|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|7
1737352450000|2025-01-20 05:54:10|36.45|36.22|36.45|36.22|36.47|36.24|36.45|36.22|11
1737352460000|2025-01-20 05:54:20|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|8
1737352470000|2025-01-20 05:54:30|36.44|36.21|36.46|36.23|36.46|36.23|36.43|36.2|11
1737352480000|2025-01-20 05:54:40|36.47|36.24|36.47|36.24|36.48|36.25|36.46|36.23|5
1737352490000|2025-01-20 05:54:50|36.46|36.23|36.46|36.23|36.47|36.24|36.45|36.22|7
1737352500000|2025-01-20 05:55:00|36.45|36.22|36.45|36.22|36.47|36.24|36.45|36.22|5
1737352510000|2025-01-20 05:55:10|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|5
1737352520000|2025-01-20 05:55:20|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737352530000|2025-01-20 05:55:30|36.42|36.19|36.41|36.18|36.43|36.2|36.41|36.18|6
1737352540000|2025-01-20 05:55:40|36.42|36.19|36.39|36.16|36.43|36.2|36.39|36.16|9
1737352550000|2025-01-20 05:55:50|36.4|36.17|36.4|36.17|36.41|36.18|36.39|36.16|4
1737352560000|2025-01-20 05:56:00|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|8
1737352570000|2025-01-20 05:56:10|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|7
1737352580000|2025-01-20 05:56:20|36.43|36.2|36.42|36.19|36.43|36.2|36.41|36.18|8
1737352590000|2025-01-20 05:56:30|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|8
1737352600000|2025-01-20 05:56:40|36.41|36.18|36.42|36.19|36.44|36.21|36.41|36.18|8
1737352610000|2025-01-20 05:56:50|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|5
1737352620000|2025-01-20 05:57:00|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|7
1737352630000|2025-01-20 05:57:10|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|7
1737352640000|2025-01-20 05:57:20|36.42|36.19|36.41|36.18|36.43|36.2|36.41|36.18|8
1737352650000|2025-01-20 05:57:30|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|8
1737352660000|2025-01-20 05:57:40|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|3
1737352670000|2025-01-20 05:57:50|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|8
1737352680000|2025-01-20 05:58:00|36.45|36.22|36.48|36.25|36.48|36.25|36.44|36.21|6
1737352690000|2025-01-20 05:58:10|36.49|36.26|36.5|36.27|36.5|36.27|36.48|36.25|10
1737352700000|2025-01-20 05:58:20|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737352710000|2025-01-20 05:58:30|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|11
1737352720000|2025-01-20 05:58:40|36.47|36.24|36.46|36.23|36.48|36.25|36.45|36.22|8
1737352730000|2025-01-20 05:58:50|36.45|36.22|36.46|36.23|36.48|36.25|36.45|36.22|8
1737352740000|2025-01-20 05:59:00|36.45|36.22|36.47|36.24|36.48|36.25|36.45|36.22|8
1737352750000|2025-01-20 05:59:10|36.48|36.25|36.46|36.23|36.49|36.26|36.45|36.22|7
1737352760000|2025-01-20 05:59:20|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|5
1737352770000|2025-01-20 05:59:30|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|6
1737352780000|2025-01-20 05:59:40|36.46|36.23|36.45|36.22|36.46|36.23|36.44|36.21|6
1737352790000|2025-01-20 05:59:50|36.46|36.23|36.48|36.25|36.48|36.25|36.46|36.23|9
1737352800000|2025-01-20 06:00:00|36.49|36.26|36.47|36.24|36.5|36.27|36.47|36.24|7
1737352810000|2025-01-20 06:00:10|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|5
1737352820000|2025-01-20 06:00:20|36.47|36.24|36.48|36.25|36.5|36.27|36.47|36.24|7
1737352830000|2025-01-20 06:00:30|36.49|36.26|36.49|36.26|36.51|36.28|36.48|36.25|9
1737352840000|2025-01-20 06:00:40|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|8
1737352850000|2025-01-20 06:00:50|36.48|36.25|36.53|36.3|36.54|36.31|36.48|36.25|8
1737352860000|2025-01-20 06:01:00|36.54|36.31|36.6|36.37|36.6|36.37|36.54|36.31|12
1737352870000|2025-01-20 06:01:10|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|4
1737352880000|2025-01-20 06:01:20|36.61|36.38|36.61|36.38|36.62|36.39|36.6|36.37|7
1737352890000|2025-01-20 06:01:30|36.6|36.37|36.62|36.39|36.62|36.39|36.6|36.37|11
1737352900000|2025-01-20 06:01:40|36.63|36.4|36.65|36.42|36.66|36.43|36.63|36.4|9
1737352910000|2025-01-20 06:01:50|36.66|36.43|36.69|36.46|36.69|36.46|36.66|36.43|6
1737352920000|2025-01-20 06:02:00|36.68|36.45|36.7|36.47|36.71|36.48|36.68|36.45|7
1737352930000|2025-01-20 06:02:10|36.69|36.46|36.68|36.45|36.69|36.46|36.68|36.45|4
1737352940000|2025-01-20 06:02:20|36.69|36.46|36.7|36.47|36.72|36.49|36.68|36.45|8
1737352950000|2025-01-20 06:02:30|36.71|36.48|36.68|36.45|36.72|36.49|36.66|36.43|10
1737352960000|2025-01-20 06:02:40|36.69|36.46|36.7|36.47|36.71|36.48|36.68|36.45|6
1737352970000|2025-01-20 06:02:50|36.71|36.48|36.73|36.5|36.73|36.5|36.7|36.47|5
1737352980000|2025-01-20 06:03:00|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|4
1737352990000|2025-01-20 06:03:10|36.74|36.51|36.72|36.49|36.74|36.51|36.72|36.49|5
1737353000000|2025-01-20 06:03:20|36.71|36.48|36.7|36.47|36.73|36.5|36.7|36.47|10
1737353010000|2025-01-20 06:03:30|36.71|36.48|36.7|36.47|36.71|36.48|36.69|36.46|6
1737353020000|2025-01-20 06:03:40|36.69|36.46|36.71|36.48|36.71|36.48|36.69|36.46|6
1737353030000|2025-01-20 06:03:50|36.72|36.49|36.73|36.5|36.74|36.51|36.72|36.49|4
1737353040000|2025-01-20 06:04:00|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|9
1737353050000|2025-01-20 06:04:10|36.73|36.5|36.71|36.48|36.73|36.5|36.71|36.48|5
1737353060000|2025-01-20 06:04:20|36.7|36.47|36.7|36.47|36.72|36.49|36.69|36.46|9
1737353070000|2025-01-20 06:04:30|36.69|36.46|36.68|36.45|36.7|36.47|36.68|36.45|6
1737353080000|2025-01-20 06:04:40|36.67|36.44|36.61|36.38|36.67|36.44|36.61|36.38|7
1737353090000|2025-01-20 06:04:50|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|7
1737353100000|2025-01-20 06:05:00|36.61|36.38|36.57|36.34|36.62|36.39|36.56|36.33|9
1737353110000|2025-01-20 06:05:10|36.58|36.35|36.55|36.32|36.58|36.35|36.55|36.32|6
1737353120000|2025-01-20 06:05:20|36.56|36.33|36.61|36.38|36.61|36.38|36.56|36.33|9
1737353130000|2025-01-20 06:05:30|36.6|36.37|36.58|36.35|36.6|36.37|36.57|36.34|6
1737353140000|2025-01-20 06:05:40|36.59|36.36|36.57|36.34|36.6|36.37|36.57|36.34|5
1737353150000|2025-01-20 06:05:50|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|8
1737353160000|2025-01-20 06:06:00|36.56|36.33|36.53|36.3|36.57|36.34|36.53|36.3|7
1737353170000|2025-01-20 06:06:10|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|11
1737353180000|2025-01-20 06:06:20|36.53|36.3|36.55|36.32|36.55|36.32|36.51|36.28|9
1737353190000|2025-01-20 06:06:30|36.56|36.33|36.6|36.37|36.6|36.37|36.56|36.33|12
1737353200000|2025-01-20 06:06:40|36.59|36.36|36.6|36.37|36.61|36.38|36.59|36.36|12
1737353210000|2025-01-20 06:06:50|36.59|36.36|36.58|36.35|36.6|36.37|36.58|36.35|6
1737353220000|2025-01-20 06:07:00|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|8
1737353230000|2025-01-20 06:07:10|36.59|36.36|36.63|36.4|36.63|36.4|36.59|36.36|11
1737353240000|2025-01-20 06:07:20|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|4
1737353250000|2025-01-20 06:07:30|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|3
1737353260000|2025-01-20 06:07:40|36.59|36.36|36.58|36.35|36.6|36.37|36.58|36.35|4
1737353270000|2025-01-20 06:07:50|36.57|36.34|36.52|36.29|36.57|36.34|36.52|36.29|12
1737353280000|2025-01-20 06:08:00|36.53|36.3|36.5|36.27|36.53|36.3|36.5|36.27|6
1737353290000|2025-01-20 06:08:10|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737353300000|2025-01-20 06:08:20|36.5|36.27|36.47|36.24|36.5|36.27|36.47|36.24|4
1737353310000|2025-01-20 06:08:30|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|7
1737353320000|2025-01-20 06:08:40|36.45|36.22|36.39|36.16|36.45|36.22|36.39|36.16|9
1737353330000|2025-01-20 06:08:50|36.4|36.17|36.43|36.2|36.43|36.2|36.4|36.17|8
1737353340000|2025-01-20 06:09:00|36.42|36.19|36.41|36.18|36.45|36.22|36.41|36.18|10
1737353350000|2025-01-20 06:09:10|36.42|36.19|36.43|36.2|36.44|36.21|36.41|36.18|6
1737353360000|2025-01-20 06:09:20|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|10
1737353370000|2025-01-20 06:09:30|36.44|36.21|36.47|36.24|36.48|36.25|36.44|36.21|5
1737353380000|2025-01-20 06:09:40|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|9
1737353390000|2025-01-20 06:09:50|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|7
1737353400000|2025-01-20 06:10:00|36.44|36.21|36.42|36.19|36.45|36.22|36.42|36.19|8
1737353410000|2025-01-20 06:10:10|36.43|36.2|36.41|36.18|36.43|36.2|36.4|36.17|7
1737353420000|2025-01-20 06:10:20|36.4|36.17|36.38|36.15|36.41|36.18|36.38|36.15|5
1737353430000|2025-01-20 06:10:30|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|6
1737353440000|2025-01-20 06:10:40|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737353450000|2025-01-20 06:10:50|36.41|36.18|36.4|36.17|36.41|36.18|36.39|36.16|6
1737353460000|2025-01-20 06:11:00|36.39|36.16|36.39|36.16|36.4|36.17|36.38|36.15|9
1737353470000|2025-01-20 06:11:10|36.38|36.15|36.42|36.19|36.42|36.19|36.38|36.15|9
1737353480000|2025-01-20 06:11:20|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|8
1737353490000|2025-01-20 06:11:30|36.39|36.16|36.43|36.2|36.43|36.2|36.39|36.16|7
1737353500000|2025-01-20 06:11:40|36.44|36.21|36.46|36.23|36.46|36.23|36.44|36.21|5
1737353510000|2025-01-20 06:11:50|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|7
1737353520000|2025-01-20 06:12:00|36.44|36.21|36.47|36.24|36.47|36.24|36.44|36.21|6
1737353530000|2025-01-20 06:12:10|36.46|36.23|36.51|36.28|36.51|36.28|36.46|36.23|6
1737353540000|2025-01-20 06:12:20|36.5|36.27|36.52|36.29|36.53|36.3|36.5|36.27|7
1737353550000|2025-01-20 06:12:30|36.53|36.3|36.52|36.29|36.54|36.31|36.52|36.29|5
1737353560000|2025-01-20 06:12:40|36.53|36.3|36.54|36.31|36.54|36.31|36.52|36.29|8
1737353570000|2025-01-20 06:12:50|36.53|36.3|36.57|36.34|36.58|36.35|36.53|36.3|10
1737353580000|2025-01-20 06:13:00|36.56|36.33|36.57|36.34|36.58|36.35|36.56|36.33|6
1737353590000|2025-01-20 06:13:10|36.56|36.33|36.59|36.36|36.6|36.37|36.56|36.33|8
1737353600000|2025-01-20 06:13:20|36.58|36.35|36.6|36.37|36.6|36.37|36.58|36.35|5
1737353610000|2025-01-20 06:13:30|36.61|36.38|36.58|36.35|36.61|36.38|36.57|36.34|8
1737353620000|2025-01-20 06:13:40|36.57|36.34|36.58|36.35|36.59|36.36|36.57|36.34|6
1737353630000|2025-01-20 06:13:50|36.59|36.36|36.57|36.34|36.61|36.38|36.57|36.34|9
1737353640000|2025-01-20 06:14:00|36.58|36.35|36.59|36.36|36.6|36.37|36.58|36.35|6
1737353650000|2025-01-20 06:14:10|36.58|36.35|36.55|36.32|36.58|36.35|36.55|36.32|6
1737353660000|2025-01-20 06:14:20|36.56|36.33|36.55|36.32|36.56|36.33|36.54|36.31|4
1737353670000|2025-01-20 06:14:30|36.54|36.31|36.51|36.28|36.55|36.32|36.51|36.28|6
1737353680000|2025-01-20 06:14:40|36.52|36.29|36.54|36.31|36.54|36.31|36.52|36.29|5
1737353690000|2025-01-20 06:14:50|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|4
1737353700000|2025-01-20 06:15:00|36.55|36.32|36.55|36.32|36.56|36.33|36.52|36.29|9
1737353710000|2025-01-20 06:15:10|36.56|36.33|36.56|36.33|36.57|36.34|36.55|36.32|8
1737353720000|2025-01-20 06:15:20|36.57|36.34|36.59|36.36|36.59|36.36|36.57|36.34|9
1737353730000|2025-01-20 06:15:30|36.6|36.37|36.65|36.42|36.65|36.42|36.59|36.36|12
1737353740000|2025-01-20 06:15:40|36.66|36.43|36.66|36.43|36.67|36.44|36.64|36.41|8
1737353750000|2025-01-20 06:15:50|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|12
1737353760000|2025-01-20 06:16:00|36.65|36.42|36.67|36.44|36.68|36.45|36.65|36.42|7
1737353770000|2025-01-20 06:16:10|36.68|36.45|36.68|36.45|36.68|36.45|36.67|36.44|5
1737353780000|2025-01-20 06:16:20|36.67|36.44|36.71|36.48|36.72|36.49|36.67|36.44|5
1737353790000|2025-01-20 06:16:30|36.7|36.47|36.65|36.42|36.7|36.47|36.65|36.42|6
1737353800000|2025-01-20 06:16:40|36.64|36.41|36.67|36.44|36.67|36.44|36.64|36.41|4
1737353810000|2025-01-20 06:16:50|36.68|36.45|36.69|36.46|36.7|36.47|36.68|36.45|5
1737353820000|2025-01-20 06:17:00|36.7|36.47|36.66|36.43|36.7|36.47|36.66|36.43|5
1737353830000|2025-01-20 06:17:10|36.67|36.44|36.63|36.4|36.68|36.45|36.63|36.4|9
1737353840000|2025-01-20 06:17:20|36.62|36.39|36.6|36.37|36.63|36.4|36.6|36.37|7
1737353850000|2025-01-20 06:17:30|36.59|36.36|36.56|36.33|36.59|36.36|36.55|36.32|8
1737353860000|2025-01-20 06:17:40|36.55|36.32|36.56|36.33|36.57|36.34|36.55|36.32|8
1737353870000|2025-01-20 06:17:50|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|5
1737353880000|2025-01-20 06:18:00|36.56|36.33|36.57|36.34|36.57|36.34|36.55|36.32|4
1737353890000|2025-01-20 06:18:10|36.58|36.35|36.58|36.35|36.59|36.36|36.57|36.34|9
1737353900000|2025-01-20 06:18:20|36.57|36.34|36.56|36.33|36.58|36.35|36.56|36.33|8
1737353910000|2025-01-20 06:18:30|36.55|36.32|36.55|36.32|36.55|36.32|36.53|36.3|7
1737353920000|2025-01-20 06:18:40|36.56|36.33|36.54|36.31|36.56|36.33|36.53|36.3|7
1737353930000|2025-01-20 06:18:50|36.53|36.3|36.52|36.29|36.55|36.32|36.52|36.29|6
1737353940000|2025-01-20 06:19:00|36.53|36.3|36.55|36.32|36.56|36.33|36.53|36.3|7
1737353950000|2025-01-20 06:19:10|36.54|36.31|36.54|36.31|36.56|36.33|36.54|36.31|5
1737353960000|2025-01-20 06:19:20|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|6
1737353970000|2025-01-20 06:19:30|36.53|36.3|36.51|36.28|36.54|36.31|36.51|36.28|11
1737353980000|2025-01-20 06:19:40|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|3
1737353990000|2025-01-20 06:19:50|36.53|36.3|36.59|36.36|36.59|36.36|36.52|36.29|10
1737354000000|2025-01-20 06:20:00|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|7
1737354010000|2025-01-20 06:20:10|36.61|36.38|36.62|36.39|36.63|36.4|36.61|36.38|8
1737354020000|2025-01-20 06:20:20|36.63|36.4|36.63|36.4|36.63|36.4|36.62|36.39|7
1737354030000|2025-01-20 06:20:30|36.64|36.41|36.61|36.38|36.64|36.41|36.61|36.38|6
1737354040000|2025-01-20 06:20:40|36.6|36.37|36.59|36.36|36.61|36.38|36.59|36.36|6
1737354050000|2025-01-20 06:20:50|36.6|36.37|36.63|36.4|36.64|36.41|36.6|36.37|8
1737354060000|2025-01-20 06:21:00|36.62|36.39|36.64|36.41|36.64|36.41|36.62|36.39|7
1737354070000|2025-01-20 06:21:10|36.65|36.42|36.69|36.46|36.69|36.46|36.65|36.42|9
1737354080000|2025-01-20 06:21:20|36.68|36.45|36.68|36.45|36.69|36.46|36.66|36.43|7
1737354090000|2025-01-20 06:21:30|36.69|36.46|36.7|36.47|36.7|36.47|36.67|36.44|11
1737354100000|2025-01-20 06:21:40|36.69|36.46|36.68|36.45|36.69|36.46|36.67|36.44|6
1737354110000|2025-01-20 06:21:50|36.69|36.46|36.68|36.45|36.69|36.46|36.67|36.44|6
1737354120000|2025-01-20 06:22:00|36.67|36.44|36.66|36.43|36.67|36.44|36.65|36.42|6
1737354130000|2025-01-20 06:22:10|36.67|36.44|36.66|36.43|36.68|36.45|36.66|36.43|4
1737354140000|2025-01-20 06:22:20|36.67|36.44|36.72|36.49|36.72|36.49|36.66|36.43|10
1737354150000|2025-01-20 06:22:30|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|8
1737354160000|2025-01-20 06:22:40|36.71|36.48|36.75|36.52|36.75|36.52|36.71|36.48|5
1737354170000|2025-01-20 06:22:50|36.74|36.51|36.74|36.51|36.75|36.52|36.74|36.51|5
1737354180000|2025-01-20 06:23:00|36.73|36.5|36.73|36.5|36.73|36.5|36.72|36.49|3
1737354190000|2025-01-20 06:23:10|36.74|36.51|36.75|36.52|36.76|36.53|36.74|36.51|6
1737354200000|2025-01-20 06:23:20|36.74|36.51|36.72|36.49|36.74|36.51|36.71|36.48|9
1737354210000|2025-01-20 06:23:30|36.71|36.48|36.68|36.45|36.72|36.49|36.68|36.45|10
1737354220000|2025-01-20 06:23:40|36.67|36.44|36.66|36.43|36.67|36.44|36.65|36.42|8
1737354230000|2025-01-20 06:23:50|36.65|36.42|36.67|36.44|36.67|36.44|36.65|36.42|3
1737354240000|2025-01-20 06:24:00|36.66|36.43|36.63|36.4|36.66|36.43|36.63|36.4|8
1737354250000|2025-01-20 06:24:10|36.64|36.41|36.63|36.4|36.64|36.41|36.62|36.39|6
1737354260000|2025-01-20 06:24:20|36.64|36.41|36.63|36.4|36.64|36.41|36.62|36.39|12
1737354270000|2025-01-20 06:24:30|36.62|36.39|36.62|36.39|36.63|36.4|36.61|36.38|11
1737354280000|2025-01-20 06:24:40|36.61|36.38|36.64|36.41|36.64|36.41|36.61|36.38|8
1737354290000|2025-01-20 06:24:50|36.63|36.4|36.66|36.43|36.66|36.43|36.63|36.4|10
1737354300000|2025-01-20 06:25:00|36.64|36.41|36.64|36.41|36.65|36.42|36.63|36.4|9
1737354310000|2025-01-20 06:25:10|36.66|36.43|36.7|36.47|36.7|36.47|36.66|36.43|5
1737354320000|2025-01-20 06:25:20|36.72|36.49|36.75|36.52|36.75|36.52|36.72|36.49|8
1737354330000|2025-01-20 06:25:30|36.74|36.51|36.74|36.51|36.75|36.52|36.72|36.49|9
1737354340000|2025-01-20 06:25:40|36.75|36.52|36.75|36.52|36.75|36.52|36.74|36.51|9
1737354350000|2025-01-20 06:25:50|36.76|36.53|36.75|36.52|36.77|36.54|36.73|36.5|13
1737354360000|2025-01-20 06:26:00|36.74|36.51|36.72|36.49|36.74|36.51|36.71|36.48|5
1737354370000|2025-01-20 06:26:10|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|8
1737354380000|2025-01-20 06:26:20|36.71|36.48|36.72|36.49|36.72|36.49|36.7|36.47|6
1737354390000|2025-01-20 06:26:30|36.71|36.48|36.68|36.45|36.72|36.49|36.68|36.45|16
1737354400000|2025-01-20 06:26:40|36.69|36.46|36.7|36.47|36.71|36.48|36.68|36.45|8
1737354410000|2025-01-20 06:26:50|36.69|36.46|36.65|36.42|36.69|36.46|36.65|36.42|6
1737354420000|2025-01-20 06:27:00|36.66|36.43|36.67|36.44|36.68|36.45|36.65|36.42|6
1737354430000|2025-01-20 06:27:10|36.69|36.46|36.67|36.44|36.69|36.46|36.67|36.44|9
1737354440000|2025-01-20 06:27:20|36.68|36.45|36.7|36.47|36.7|36.47|36.68|36.45|7
1737354450000|2025-01-20 06:27:30|36.69|36.46|36.73|36.5|36.75|36.52|36.69|36.46|12
1737354460000|2025-01-20 06:27:40|36.74|36.51|36.7|36.47|36.74|36.51|36.7|36.47|13
1737354470000|2025-01-20 06:27:50|36.69|36.46|36.67|36.44|36.69|36.46|36.67|36.44|7
1737354480000|2025-01-20 06:28:00|36.66|36.43|36.6|36.37|36.66|36.43|36.6|36.37|9
1737354490000|2025-01-20 06:28:10|36.61|36.38|36.54|36.31|36.61|36.38|36.54|36.31|10
1737354500000|2025-01-20 06:28:20|36.53|36.3|36.56|36.33|36.56|36.33|36.53|36.3|8
1737354510000|2025-01-20 06:28:30|36.55|36.32|36.54|36.31|36.58|36.35|36.54|36.31|7
1737354520000|2025-01-20 06:28:40|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|8
1737354530000|2025-01-20 06:28:50|36.53|36.3|36.53|36.3|36.54|36.31|36.53|36.3|3
1737354540000|2025-01-20 06:29:00|36.52|36.29|36.54|36.31|36.55|36.32|36.52|36.29|9
1737354550000|2025-01-20 06:29:10|36.55|36.32|36.55|36.32|36.57|36.34|36.54|36.31|11
1737354560000|2025-01-20 06:29:20|36.54|36.31|36.54|36.31|36.55|36.32|36.53|36.3|9
1737354570000|2025-01-20 06:29:30|36.53|36.3|36.54|36.31|36.54|36.31|36.52|36.29|6
1737354580000|2025-01-20 06:29:40|36.55|36.32|36.59|36.36|36.59|36.36|36.55|36.32|6
1737354590000|2025-01-20 06:29:50|36.6|36.37|36.58|36.35|36.6|36.37|36.57|36.34|7
1737354600000|2025-01-20 06:30:00|36.57|36.34|36.56|36.33|36.57|36.34|36.54|36.31|8
1737354610000|2025-01-20 06:30:10|36.57|36.34|36.62|36.39|36.62|36.39|36.57|36.34|9
1737354620000|2025-01-20 06:30:20|36.61|36.38|36.64|36.41|36.64|36.41|36.61|36.38|5
1737354630000|2025-01-20 06:30:30|36.65|36.42|36.66|36.43|36.66|36.43|36.62|36.39|9
1737354640000|2025-01-20 06:30:40|36.65|36.42|36.66|36.43|36.66|36.43|36.63|36.4|7
1737354650000|2025-01-20 06:30:50|36.67|36.44|36.66|36.43|36.67|36.44|36.64|36.41|8
1737354660000|2025-01-20 06:31:00|36.65|36.42|36.62|36.39|36.65|36.42|36.61|36.38|8
1737354670000|2025-01-20 06:31:10|36.61|36.38|36.59|36.36|36.61|36.38|36.59|36.36|7
1737354680000|2025-01-20 06:31:20|36.58|36.35|36.55|36.32|36.58|36.35|36.54|36.31|6
1737354690000|2025-01-20 06:31:30|36.56|36.33|36.53|36.3|36.56|36.33|36.53|36.3|4
1737354700000|2025-01-20 06:31:40|36.52|36.29|36.53|36.3|36.53|36.3|36.51|36.28|10
1737354710000|2025-01-20 06:31:50|36.52|36.29|36.52|36.29|36.53|36.3|36.51|36.28|5
1737354720000|2025-01-20 06:32:00|36.51|36.28|36.53|36.3|36.55|36.32|36.5|36.27|11
1737354730000|2025-01-20 06:32:10|36.52|36.29|36.5|36.27|36.52|36.29|36.5|36.27|7
1737354740000|2025-01-20 06:32:20|36.49|36.26|36.49|36.26|36.5|36.27|36.47|36.24|9
1737354750000|2025-01-20 06:32:30|36.48|36.25|36.5|36.27|36.5|36.27|36.46|36.23|9
1737354760000|2025-01-20 06:32:40|36.51|36.28|36.59|36.36|36.59|36.36|36.51|36.28|8
1737354770000|2025-01-20 06:32:50|36.58|36.35|36.55|36.32|36.6|36.37|36.55|36.32|8
1737354780000|2025-01-20 06:33:00|36.56|36.33|36.6|36.37|36.6|36.37|36.54|36.31|13
1737354790000|2025-01-20 06:33:10|36.59|36.36|36.61|36.38|36.62|36.39|36.59|36.36|5
1737354800000|2025-01-20 06:33:20|36.6|36.37|36.63|36.4|36.64|36.41|36.6|36.37|10
1737354810000|2025-01-20 06:33:30|36.64|36.41|36.62|36.39|36.64|36.41|36.61|36.38|7
1737354820000|2025-01-20 06:33:40|36.61|36.38|36.61|36.38|36.64|36.41|36.61|36.38|11
1737354830000|2025-01-20 06:33:50|36.62|36.39|36.64|36.41|36.65|36.42|36.62|36.39|7
1737354840000|2025-01-20 06:34:00|36.63|36.4|36.62|36.39|36.63|36.4|36.58|36.35|12
1737354850000|2025-01-20 06:34:10|36.63|36.4|36.65|36.42|36.66|36.43|36.62|36.39|11
1737354860000|2025-01-20 06:34:20|36.64|36.41|36.66|36.43|36.66|36.43|36.64|36.41|5
1737354870000|2025-01-20 06:34:30|36.67|36.44|36.63|36.4|36.67|36.44|36.63|36.4|5
1737354880000|2025-01-20 06:34:40|36.64|36.41|36.57|36.34|36.64|36.41|36.57|36.34|9
1737354890000|2025-01-20 06:34:50|36.56|36.33|36.56|36.33|36.57|36.34|36.55|36.32|10
1737354900000|2025-01-20 06:35:00|36.54|36.31|36.51|36.28|36.54|36.31|36.5|36.27|10
1737354910000|2025-01-20 06:35:10|36.52|36.29|36.53|36.3|36.55|36.32|36.52|36.29|9
1737354920000|2025-01-20 06:35:20|36.52|36.29|36.57|36.34|36.57|36.34|36.51|36.28|10
1737354930000|2025-01-20 06:35:30|36.56|36.33|36.56|36.33|36.56|36.33|36.55|36.32|3
1737354940000|2025-01-20 06:35:40|36.55|36.32|36.6|36.37|36.61|36.38|36.54|36.31|13
1737354950000|2025-01-20 06:35:50|36.61|36.38|36.61|36.38|36.63|36.4|36.59|36.36|11
1737354960000|2025-01-20 06:36:00|36.62|36.39|36.64|36.41|36.65|36.42|36.62|36.39|7
1737354970000|2025-01-20 06:36:10|36.65|36.42|36.66|36.43|36.66|36.43|36.63|36.4|8
1737354980000|2025-01-20 06:36:20|36.65|36.42|36.66|36.43|36.68|36.45|36.65|36.42|10
1737354990000|2025-01-20 06:36:30|36.65|36.42|36.68|36.45|36.69|36.46|36.64|36.41|10
1737355000000|2025-01-20 06:36:40|36.69|36.46|36.69|36.46|36.71|36.48|36.69|36.46|5
1737355010000|2025-01-20 06:36:50|36.68|36.45|36.71|36.48|36.71|36.48|36.66|36.43|12
1737355020000|2025-01-20 06:37:00|36.72|36.49|36.68|36.45|36.72|36.49|36.66|36.43|8
1737355030000|2025-01-20 06:37:10|36.69|36.46|36.66|36.43|36.69|36.46|36.66|36.43|10
1737355040000|2025-01-20 06:37:20|36.67|36.44|36.62|36.39|36.67|36.44|36.6|36.37|10
1737355050000|2025-01-20 06:37:30|36.61|36.38|36.61|36.38|36.62|36.39|36.6|36.37|8
1737355060000|2025-01-20 06:37:40|36.62|36.39|36.69|36.46|36.7|36.47|36.61|36.38|13
1737355070000|2025-01-20 06:37:50|36.68|36.45|36.72|36.49|36.72|36.49|36.67|36.44|9
1737355080000|2025-01-20 06:38:00|36.73|36.5|36.73|36.5|36.75|36.52|36.72|36.49|9
1737355090000|2025-01-20 06:38:10|36.74|36.51|36.77|36.54|36.77|36.54|36.74|36.51|8
1737355100000|2025-01-20 06:38:20|36.76|36.53|36.78|36.55|36.78|36.55|36.76|36.53|7
1737355110000|2025-01-20 06:38:30|36.77|36.54|36.74|36.51|36.77|36.54|36.73|36.5|10
1737355120000|2025-01-20 06:38:40|36.75|36.52|36.79|36.56|36.8|36.57|36.75|36.52|10
1737355130000|2025-01-20 06:38:50|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|8
1737355140000|2025-01-20 06:39:00|36.82|36.59|36.84|36.61|36.84|36.61|36.8|36.57|6
1737355150000|2025-01-20 06:39:10|36.83|36.6|36.8|36.57|36.85|36.62|36.8|36.57|7
1737355160000|2025-01-20 06:39:20|36.79|36.56|36.79|36.56|36.8|36.57|36.77|36.54|11
1737355170000|2025-01-20 06:39:30|36.78|36.55|36.75|36.52|36.79|36.56|36.75|36.52|10
1737355180000|2025-01-20 06:39:40|36.74|36.51|36.81|36.58|36.81|36.58|36.73|36.5|9
1737355190000|2025-01-20 06:39:50|36.82|36.59|36.83|36.6|36.84|36.61|36.81|36.58|6
1737355200000|2025-01-20 06:40:00|36.84|36.61|36.88|36.65|36.88|36.65|36.83|36.6|11
1737355210000|2025-01-20 06:40:10|36.87|36.64|36.88|36.65|36.9|36.67|36.87|36.64|10
1737355220000|2025-01-20 06:40:20|36.89|36.66|36.92|36.69|36.92|36.69|36.89|36.66|8
1737355230000|2025-01-20 06:40:30|36.93|36.7|36.93|36.7|36.95|36.72|36.92|36.69|11
1737355240000|2025-01-20 06:40:40|36.92|36.69|36.97|36.74|36.97|36.74|36.91|36.68|12
1737355250000|2025-01-20 06:40:50|36.96|36.73|36.99|36.76|37|36.77|36.96|36.73|5
1737355260000|2025-01-20 06:41:00|37|36.77|36.94|36.71|37|36.77|36.93|36.7|10
1737355270000|2025-01-20 06:41:10|36.96|36.73|37.01|36.78|37.01|36.78|36.96|36.73|10
1737355280000|2025-01-20 06:41:20|37.02|36.79|37.01|36.78|37.03|36.8|37|36.77|8
1737355290000|2025-01-20 06:41:30|37|36.77|37|36.77|37|36.77|36.98|36.75|7
1737355300000|2025-01-20 06:41:40|37.01|36.78|37.01|36.78|37.02|36.79|37|36.77|7
1737355310000|2025-01-20 06:41:50|37.02|36.79|37.02|36.79|37.04|36.81|37.02|36.79|7
1737355320000|2025-01-20 06:42:00|37.03|36.8|37.06|36.83|37.06|36.83|37.02|36.79|8
1737355330000|2025-01-20 06:42:10|37.05|36.82|37.09|36.86|37.09|36.86|37.05|36.82|7
1737355340000|2025-01-20 06:42:20|37.08|36.85|37.1|36.87|37.11|36.88|37.08|36.85|7
1737355350000|2025-01-20 06:42:30|37.11|36.88|37.09|36.86|37.11|36.88|37.07|36.84|11
1737355360000|2025-01-20 06:42:40|37.1|36.87|37.13|36.9|37.13|36.9|37.1|36.87|6
1737355370000|2025-01-20 06:42:50|37.14|36.91|37.14|36.91|37.15|36.92|37.13|36.9|5
1737355380000|2025-01-20 06:43:00|37.13|36.9|37.17|36.94|37.17|36.94|37.13|36.9|12
1737355390000|2025-01-20 06:43:10|37.18|36.95|37.25|37.02|37.26|37.03|37.18|36.95|9
1737355400000|2025-01-20 06:43:20|37.26|37.03|37.18|36.95|37.27|37.04|37.18|36.95|12
1737355410000|2025-01-20 06:43:30|37.17|36.94|37.21|36.98|37.21|36.98|37.14|36.91|19
1737355420000|2025-01-20 06:43:40|37.22|36.99|37.23|37|37.25|37.02|37.21|36.98|8
1737355430000|2025-01-20 06:43:50|37.24|37.01|37.25|37.02|37.26|37.03|37.24|37.01|10
1737355440000|2025-01-20 06:44:00|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|4
1737355450000|2025-01-20 06:44:10|37.28|37.05|37.26|37.03|37.28|37.05|37.25|37.02|6
1737355460000|2025-01-20 06:44:20|37.25|37.02|37.27|37.04|37.28|37.05|37.24|37.01|7
1737355470000|2025-01-20 06:44:30|37.28|37.05|37.27|37.04|37.28|37.05|37.26|37.03|8
1737355480000|2025-01-20 06:44:40|37.28|37.05|37.29|37.06|37.3|37.07|37.28|37.05|4
1737355490000|2025-01-20 06:44:50|37.3|37.07|37.31|37.08|37.33|37.1|37.3|37.07|8
1737355500000|2025-01-20 06:45:00|37.32|37.09|37.36|37.13|37.36|37.13|37.32|37.09|10
1737355510000|2025-01-20 06:45:10|37.38|37.15|37.37|37.14|37.38|37.15|37.36|37.13|4
1737355520000|2025-01-20 06:45:20|37.39|37.16|37.46|37.23|37.46|37.23|37.38|37.15|9
1737355530000|2025-01-20 06:45:30|37.47|37.24|37.43|37.2|37.51|37.28|37.43|37.2|10
1737355540000|2025-01-20 06:45:40|37.37|37.14|37.28|37.05|37.37|37.14|37.23|37|11
1737355550000|2025-01-20 06:45:50|37.3|37.07|37.3|37.07|37.31|37.08|37.3|37.07|7
1737355560000|2025-01-20 06:46:00|37.31|37.08|37.32|37.09|37.32|37.09|37.3|37.07|11
1737355570000|2025-01-20 06:46:10|37.31|37.08|37.3|37.07|37.31|37.08|37.28|37.05|11
1737355580000|2025-01-20 06:46:20|37.32|37.09|37.3|37.07|37.36|37.13|37.3|37.07|10
1737355590000|2025-01-20 06:46:30|37.31|37.08|37.44|37.21|37.44|37.21|37.31|37.08|13
1737355600000|2025-01-20 06:46:40|37.45|37.22|37.43|37.2|37.45|37.22|37.43|37.2|8
1737355610000|2025-01-20 06:46:50|37.45|37.22|37.26|37.03|37.45|37.22|37.26|37.03|13
1737355620000|2025-01-20 06:47:00|37.24|37.01|37.34|37.11|37.34|37.11|37.24|37.01|15
1737355630000|2025-01-20 06:47:10|37.35|37.12|37.27|37.04|37.38|37.15|37.27|37.04|9
1737355640000|2025-01-20 06:47:20|37.26|37.03|37.27|37.04|37.28|37.05|37.26|37.03|5
1737355650000|2025-01-20 06:47:30|37.28|37.05|37.26|37.03|37.29|37.06|37.25|37.02|8
1737355660000|2025-01-20 06:47:40|37.25|37.02|37.3|37.07|37.3|37.07|37.25|37.02|3
1737355670000|2025-01-20 06:47:50|37.31|37.08|37.19|36.96|37.32|37.09|37.19|36.96|15
1737355680000|2025-01-20 06:48:00|37.21|36.98|37.21|36.98|37.21|36.98|37.19|36.96|5
1737355690000|2025-01-20 06:48:10|37.22|36.99|37.2|36.97|37.22|36.99|37.2|36.97|5
1737355700000|2025-01-20 06:48:20|37.21|36.98|37.21|36.98|37.22|36.99|37.2|36.97|10
1737355710000|2025-01-20 06:48:30|37.2|36.97|37.3|37.07|37.3|37.07|37.2|36.97|12
1737355720000|2025-01-20 06:48:40|37.31|37.08|37.38|37.15|37.38|37.15|37.31|37.08|9
1737355730000|2025-01-20 06:48:50|37.36|37.13|37.41|37.18|37.41|37.18|37.36|37.13|8
1737355740000|2025-01-20 06:49:00|37.4|37.17|37.54|37.31|37.54|37.31|37.4|37.17|13
1737355750000|2025-01-20 06:49:10|37.55|37.32|37.55|37.32|37.57|37.34|37.54|37.31|12
1737355760000|2025-01-20 06:49:20|37.54|37.31|37.48|37.25|37.57|37.34|37.48|37.25|12
1737355770000|2025-01-20 06:49:30|37.47|37.24|37.43|37.2|37.47|37.24|37.43|37.2|12
1737355780000|2025-01-20 06:49:40|37.44|37.21|37.53|37.3|37.53|37.3|37.44|37.21|9
1737355790000|2025-01-20 06:49:50|37.54|37.31|37.58|37.35|37.58|37.35|37.53|37.3|7
1737355800000|2025-01-20 06:50:00|37.59|37.36|37.59|37.36|37.59|37.36|37.56|37.33|8
1737355810000|2025-01-20 06:50:10|37.6|37.37|37.63|37.4|37.63|37.4|37.58|37.35|4
1737355820000|2025-01-20 06:50:20|37.64|37.41|37.64|37.41|37.66|37.43|37.64|37.41|8
1737355830000|2025-01-20 06:50:30|37.65|37.42|37.66|37.43|37.67|37.44|37.63|37.4|10
1737355840000|2025-01-20 06:50:40|37.65|37.42|37.67|37.44|37.68|37.45|37.65|37.42|9
1737355850000|2025-01-20 06:50:50|37.65|37.42|37.6|37.37|37.69|37.46|37.6|37.37|15
1737355860000|2025-01-20 06:51:00|37.59|37.36|37.58|37.35|37.59|37.36|37.56|37.33|5
1737355870000|2025-01-20 06:51:10|37.59|37.36|37.62|37.39|37.63|37.4|37.59|37.36|8
1737355880000|2025-01-20 06:51:20|37.61|37.38|37.62|37.39|37.62|37.39|37.61|37.38|6
1737355890000|2025-01-20 06:51:30|37.61|37.38|37.62|37.39|37.63|37.4|37.61|37.38|3
1737355900000|2025-01-20 06:51:40|37.61|37.38|37.62|37.39|37.63|37.4|37.61|37.38|8
1737355910000|2025-01-20 06:51:50|37.61|37.38|37.6|37.37|37.62|37.39|37.55|37.32|12
1737355920000|2025-01-20 06:52:00|37.61|37.38|37.76|37.53|37.76|37.53|37.61|37.38|12
1737355930000|2025-01-20 06:52:10|37.77|37.54|37.82|37.59|37.83|37.6|37.77|37.54|6
1737355940000|2025-01-20 06:52:20|37.81|37.58|37.85|37.62|37.85|37.62|37.79|37.56|7
1737355950000|2025-01-20 06:52:30|37.87|37.64|37.88|37.65|37.9|37.67|37.87|37.64|5
1737355960000|2025-01-20 06:52:40|37.87|37.64|37.84|37.61|37.89|37.66|37.84|37.61|6
1737355970000|2025-01-20 06:52:50|37.85|37.62|37.88|37.65|37.89|37.66|37.85|37.62|6
1737355980000|2025-01-20 06:53:00|37.87|37.64|37.9|37.67|37.9|37.67|37.85|37.62|11
1737355990000|2025-01-20 06:53:10|37.92|37.69|37.91|37.68|37.93|37.7|37.9|37.67|6
1737356000000|2025-01-20 06:53:20|37.92|37.69|37.92|37.69|37.95|37.72|37.9|37.67|10
1737356010000|2025-01-20 06:53:30|37.91|37.68|37.96|37.73|37.96|37.73|37.89|37.66|8
1737356020000|2025-01-20 06:53:40|37.92|37.69|37.9|37.67|37.92|37.69|37.89|37.66|4
1737356030000|2025-01-20 06:53:50|37.91|37.68|37.92|37.69|37.92|37.69|37.9|37.67|8
1737356040000|2025-01-20 06:54:00|37.9|37.67|37.91|37.68|37.93|37.7|37.9|37.67|9
1737356050000|2025-01-20 06:54:10|37.92|37.69|37.96|37.73|37.96|37.73|37.91|37.68|5
1737356060000|2025-01-20 06:54:20|37.95|37.72|38|37.77|38|37.77|37.95|37.72|9
1737356070000|2025-01-20 06:54:30|38.03|37.8|38.1|37.87|38.1|37.87|38.03|37.8|7
1737356080000|2025-01-20 06:54:40|38.11|37.88|38.15|37.92|38.15|37.92|38.11|37.88|4
1737356090000|2025-01-20 06:54:50|38.14|37.91|38.13|37.9|38.16|37.93|38.13|37.9|6
1737356100000|2025-01-20 06:55:00|38.12|37.89|38.18|37.95|38.18|37.95|38.11|37.88|7
1737356110000|2025-01-20 06:55:10|38.19|37.96|38.16|37.96|38.23|38|38.11|37.88|7
1737356120000|2025-01-20 06:55:20|38.22|37.99|38.25|38.02|38.25|38.02|38.22|37.99|5
1737356130000|2025-01-20 06:55:30|38.26|38.03|38.33|38.14|38.35|38.14|38.26|38.03|6
1737356140000|2025-01-20 06:55:40|38.36|38.15|38.43|38.2|38.43|38.22|38.36|38.13|14
1737356150000|2025-01-20 06:55:50|38.5|38.25|38.52|38.29|38.52|38.32|38.44|38.22|14
1737356160000|2025-01-20 06:56:00|38.54|38.31|38.54|38.31|38.56|38.33|38.54|38.31|4
1737356170000|2025-01-20 06:56:10|38.52|38.29|38.22|37.99|38.52|38.29|38.19|37.96|21
1737356180000|2025-01-20 06:56:20|38.21|37.98|38.07|37.82|38.21|37.98|38.07|37.82|16
1737356190000|2025-01-20 06:56:30|38.04|37.77|38.04|37.81|38.04|37.81|37.86|37.63|18
1737356200000|2025-01-20 06:56:40|37.99|37.78|37.99|37.76|38|37.79|37.8|37.59|20
1737356210000|2025-01-20 06:56:50|38|37.77|38.03|37.8|38.03|37.8|37.88|37.68|11
1737356220000|2025-01-20 06:57:00|38.04|37.81|37.94|37.75|38.04|37.81|37.94|37.74|17
1737356230000|2025-01-20 06:57:10|37.93|37.76|38.07|37.89|38.07|37.89|37.93|37.75|20
1737356240000|2025-01-20 06:57:20|38.1|37.9|38.01|37.79|38.1|37.9|38.01|37.79|15
1737356250000|2025-01-20 06:57:30|38|37.8|37.97|37.74|38.02|37.82|37.94|37.74|12
1737356260000|2025-01-20 06:57:40|37.96|37.73|37.87|37.64|37.96|37.73|37.85|37.64|7
1737356270000|2025-01-20 06:57:50|37.86|37.63|37.86|37.63|37.86|37.66|37.79|37.59|8
1737356280000|2025-01-20 06:58:00|37.85|37.62|37.72|37.49|37.85|37.62|37.72|37.49|10
1737356290000|2025-01-20 06:58:10|37.71|37.48|37.61|37.38|37.72|37.49|37.6|37.37|9
1737356300000|2025-01-20 06:58:20|37.58|37.35|37.5|37.27|37.58|37.35|37.5|37.27|6
1737356310000|2025-01-20 06:58:30|37.51|37.28|37.56|37.33|37.56|37.36|37.51|37.28|8
1737356320000|2025-01-20 06:58:40|37.57|37.34|37.74|37.51|37.74|37.51|37.57|37.34|13
1737356330000|2025-01-20 06:58:50|37.75|37.52|37.77|37.54|37.77|37.54|37.75|37.52|3
1737356340000|2025-01-20 06:59:00|37.74|37.51|37.69|37.46|37.76|37.53|37.69|37.46|10
1737356350000|2025-01-20 06:59:10|37.68|37.45|37.8|37.57|37.8|37.57|37.66|37.43|10
1737356360000|2025-01-20 06:59:20|37.81|37.58|37.85|37.62|37.85|37.62|37.81|37.58|6
1737356370000|2025-01-20 06:59:30|37.86|37.63|37.87|37.64|37.9|37.67|37.86|37.63|9
1737356380000|2025-01-20 06:59:40|37.86|37.63|37.85|37.62|37.87|37.64|37.83|37.6|7
1737356390000|2025-01-20 06:59:50|37.84|37.61|37.85|37.62|37.86|37.63|37.82|37.59|11
1737356400000|2025-01-20 07:00:00|37.83|37.6|37.9|37.67|37.9|37.67|37.83|37.6|6
1737356410000|2025-01-20 07:00:10|37.92|37.69|37.98|37.75|37.99|37.76|37.92|37.69|6
1737356420000|2025-01-20 07:00:20|38|37.77|38.03|37.8|38.03|37.8|38|37.77|7
1737356430000|2025-01-20 07:00:30|38.05|37.82|37.99|37.76|38.05|37.82|37.99|37.76|6
1737356440000|2025-01-20 07:00:40|37.98|37.75|38.06|37.83|38.06|37.83|37.97|37.74|8
1737356450000|2025-01-20 07:00:50|38.07|37.84|38.04|37.81|38.08|37.85|38.03|37.8|8
1737356460000|2025-01-20 07:01:00|38.03|37.8|37.98|37.75|38.04|37.81|37.98|37.75|8
1737356470000|2025-01-20 07:01:10|37.99|37.76|38|37.77|38.01|37.78|37.98|37.75|7
1737356480000|2025-01-20 07:01:20|38.01|37.78|38.09|37.86|38.1|37.87|38.01|37.78|12
1737356490000|2025-01-20 07:01:30|38.08|37.85|38.09|37.86|38.11|37.88|38.08|37.85|5
1737356500000|2025-01-20 07:01:40|38.08|37.85|38.12|37.89|38.12|37.89|38.08|37.85|7
1737356510000|2025-01-20 07:01:50|38.13|37.9|38.16|37.93|38.16|37.93|38.13|37.9|8
1737356520000|2025-01-20 07:02:00|38.17|37.94|38.25|38.02|38.25|38.02|38.17|37.94|9
1737356530000|2025-01-20 07:02:10|38.26|38.03|38.29|38.06|38.29|38.06|38.23|38|11
1737356540000|2025-01-20 07:02:20|38.28|38.05|38.35|38.12|38.35|38.12|38.28|38.05|7
1737356550000|2025-01-20 07:02:30|38.33|38.1|38.17|37.94|38.33|38.1|38.17|37.94|16
1737356560000|2025-01-20 07:02:40|38.18|37.95|38.12|37.89|38.18|37.95|38.07|37.87|10
1737356570000|2025-01-20 07:02:50|38.11|37.88|38.09|37.86|38.11|37.88|38.07|37.84|7
1737356580000|2025-01-20 07:03:00|38.07|37.84|38.11|37.88|38.11|37.88|38.04|37.81|11
1737356590000|2025-01-20 07:03:10|38.13|37.9|38.19|37.96|38.19|37.96|38.13|37.9|7
1737356600000|2025-01-20 07:03:20|38.2|37.97|38.28|38.05|38.29|38.06|38.2|37.97|10
1737356610000|2025-01-20 07:03:30|38.27|38.04|38.31|38.08|38.31|38.08|38.25|38.02|8
1737356620000|2025-01-20 07:03:40|38.32|38.09|38.38|38.15|38.39|38.16|38.32|38.09|8
1737356630000|2025-01-20 07:03:50|38.39|38.16|38.47|38.24|38.47|38.24|38.39|38.16|5
1737356640000|2025-01-20 07:04:00|38.46|38.23|38.46|38.23|38.46|38.23|38.45|38.22|5
1737356650000|2025-01-20 07:04:10|38.47|38.24|38.53|38.3|38.53|38.3|38.47|38.24|6
1737356660000|2025-01-20 07:04:20|38.52|38.29|38.59|38.36|38.59|38.36|38.52|38.29|8
1737356670000|2025-01-20 07:04:30|38.57|38.34|38.6|38.37|38.6|38.37|38.57|38.34|5
1737356680000|2025-01-20 07:04:40|38.61|38.38|38.59|38.36|38.61|38.38|38.54|38.31|9
1737356690000|2025-01-20 07:04:50|38.58|38.35|38.44|38.21|38.58|38.35|38.43|38.2|14
1737356700000|2025-01-20 07:05:00|38.43|38.2|38.42|38.19|38.47|38.24|38.38|38.15|16
1737356710000|2025-01-20 07:05:10|38.41|38.18|38.47|38.24|38.47|38.24|38.37|38.14|11
1737356720000|2025-01-20 07:05:20|38.46|38.23|38.48|38.25|38.48|38.25|38.37|38.14|15
1737356730000|2025-01-20 07:05:30|38.49|38.26|38.6|38.37|38.6|38.37|38.49|38.26|11
1737356740000|2025-01-20 07:05:40|38.61|38.38|38.68|38.45|38.68|38.45|38.61|38.38|8
1737356750000|2025-01-20 07:05:50|38.67|38.44|38.66|38.43|38.69|38.46|38.66|38.43|11
1737356760000|2025-01-20 07:06:00|38.62|38.39|38.67|38.44|38.67|38.44|38.62|38.39|8
1737356770000|2025-01-20 07:06:10|38.68|38.45|38.68|38.45|38.69|38.46|38.67|38.44|4
1737356780000|2025-01-20 07:06:20|38.67|38.44|38.64|38.41|38.68|38.45|38.62|38.39|8
1737356790000|2025-01-20 07:06:30|38.65|38.42|38.47|38.24|38.65|38.42|38.47|38.24|12
1737356800000|2025-01-20 07:06:40|38.48|38.25|38.53|38.3|38.53|38.3|38.44|38.21|11
1737356810000|2025-01-20 07:06:50|38.54|38.31|38.61|38.38|38.61|38.38|38.54|38.31|8
1737356820000|2025-01-20 07:07:00|38.62|38.39|38.52|38.29|38.62|38.39|38.52|38.29|6
1737356830000|2025-01-20 07:07:10|38.54|38.31|38.62|38.39|38.62|38.39|38.54|38.31|12
1737356840000|2025-01-20 07:07:20|38.63|38.4|38.66|38.43|38.66|38.43|38.63|38.4|3
1737356850000|2025-01-20 07:07:30|38.67|38.44|38.56|38.33|38.67|38.44|38.56|38.33|10
1737356860000|2025-01-20 07:07:40|38.54|38.31|38.52|38.29|38.54|38.31|38.51|38.28|4
1737356870000|2025-01-20 07:07:50|38.53|38.3|38.65|38.42|38.66|38.43|38.53|38.3|14
1737356880000|2025-01-20 07:08:00|38.66|38.43|38.59|38.36|38.66|38.43|38.59|38.36|8
1737356890000|2025-01-20 07:08:10|38.61|38.38|38.59|38.36|38.61|38.38|38.59|38.36|5
1737356900000|2025-01-20 07:08:20|38.56|38.33|38.58|38.35|38.58|38.35|38.54|38.31|7
1737356910000|2025-01-20 07:08:30|38.59|38.36|38.5|38.27|38.59|38.36|38.5|38.27|8
1737356920000|2025-01-20 07:08:40|38.48|38.25|38.5|38.27|38.5|38.27|38.48|38.25|11
1737356930000|2025-01-20 07:08:50|38.51|38.28|38.6|38.37|38.6|38.37|38.51|38.28|12
1737356940000|2025-01-20 07:09:00|38.59|38.36|38.66|38.43|38.67|38.44|38.59|38.36|8
1737356950000|2025-01-20 07:09:10|38.63|38.4|38.54|38.31|38.63|38.4|38.54|38.31|9
1737356960000|2025-01-20 07:09:20|38.53|38.3|38.47|38.24|38.53|38.3|38.47|38.24|8
1737356970000|2025-01-20 07:09:30|38.45|38.22|38.38|38.15|38.45|38.22|38.38|38.15|9
1737356980000|2025-01-20 07:09:40|38.37|38.14|38.29|38.06|38.37|38.14|38.29|38.06|7
1737356990000|2025-01-20 07:09:50|38.3|38.07|38.3|38.07|38.32|38.09|38.28|38.05|8
1737357000000|2025-01-20 07:10:00|38.31|38.08|38.39|38.16|38.4|38.17|38.31|38.08|9
1737357010000|2025-01-20 07:10:10|38.35|38.12|38.25|38.02|38.36|38.13|38.25|38.02|10
1737357020000|2025-01-20 07:10:20|38.23|38|38.31|38.08|38.31|38.08|38.23|38|10
1737357030000|2025-01-20 07:10:30|38.33|38.1|38.29|38.06|38.33|38.1|38.29|38.06|6
1737357040000|2025-01-20 07:10:40|38.27|38.04|38.28|38.05|38.3|38.07|38.27|38.04|11
1737357050000|2025-01-20 07:10:50|38.27|38.04|38.24|38.01|38.27|38.04|38.24|38.01|8
1737357060000|2025-01-20 07:11:00|38.23|38|38.31|38.08|38.32|38.09|38.18|37.95|16
1737357070000|2025-01-20 07:11:10|38.29|38.06|38.24|38.01|38.29|38.06|38.24|38.01|5
1737357080000|2025-01-20 07:11:20|38.22|37.99|38.35|38.12|38.35|38.12|38.22|37.99|10
1737357090000|2025-01-20 07:11:30|38.37|38.14|38.44|38.21|38.44|38.21|38.36|38.13|12
1737357100000|2025-01-20 07:11:40|38.43|38.2|38.42|38.19|38.44|38.21|38.42|38.19|4
1737357110000|2025-01-20 07:11:50|38.43|38.2|38.43|38.2|38.46|38.23|38.43|38.2|7
1737357120000|2025-01-20 07:12:00|38.42|38.19|38.45|38.22|38.46|38.23|38.42|38.19|6
1737357130000|2025-01-20 07:12:10|38.46|38.23|38.48|38.25|38.48|38.25|38.42|38.19|16
1737357140000|2025-01-20 07:12:20|38.47|38.24|38.49|38.26|38.5|38.27|38.47|38.24|7
1737357150000|2025-01-20 07:12:30|38.48|38.25|38.44|38.21|38.48|38.25|38.44|38.21|6
1737357160000|2025-01-20 07:12:40|38.43|38.2|38.52|38.29|38.52|38.29|38.42|38.19|10
1737357170000|2025-01-20 07:12:50|38.51|38.28|38.49|38.26|38.51|38.28|38.48|38.25|4
1737357180000|2025-01-20 07:13:00|38.5|38.27|38.52|38.29|38.52|38.29|38.5|38.27|5
1737357190000|2025-01-20 07:13:10|38.51|38.28|38.47|38.24|38.51|38.28|38.47|38.24|3
1737357200000|2025-01-20 07:13:20|38.48|38.25|38.54|38.31|38.55|38.32|38.48|38.25|8
1737357210000|2025-01-20 07:13:30|38.5|38.27|38.5|38.27|38.51|38.28|38.47|38.24|11
1737357220000|2025-01-20 07:13:40|38.48|38.25|38.45|38.22|38.48|38.25|38.45|38.22|3
1737357230000|2025-01-20 07:13:50|38.44|38.21|38.43|38.2|38.44|38.21|38.43|38.2|4
1737357240000|2025-01-20 07:14:00|38.42|38.19|38.39|38.16|38.42|38.19|38.39|38.16|8
1737357250000|2025-01-20 07:14:10|38.41|38.18|38.41|38.18|38.42|38.19|38.39|38.16|7
1737357260000|2025-01-20 07:14:20|38.43|38.2|38.38|38.15|38.43|38.2|38.37|38.14|13
1737357270000|2025-01-20 07:14:30|38.39|38.16|38.47|38.24|38.48|38.25|38.39|38.16|8
1737357280000|2025-01-20 07:14:40|38.48|38.25|38.46|38.23|38.51|38.28|38.46|38.23|9
1737357290000|2025-01-20 07:14:50|38.45|38.22|38.42|38.19|38.46|38.23|38.42|38.19|11
1737357300000|2025-01-20 07:15:00|38.4|38.17|38.47|38.24|38.47|38.24|38.4|38.17|7
1737357310000|2025-01-20 07:15:10|38.46|38.23|38.46|38.23|38.46|38.23|38.45|38.22|7
1737357320000|2025-01-20 07:15:20|38.45|38.22|38.34|38.11|38.45|38.22|38.34|38.11|16
1737357330000|2025-01-20 07:15:30|38.33|38.1|38.31|38.08|38.33|38.1|38.31|38.08|5
1737357340000|2025-01-20 07:15:40|38.3|38.07|38.4|38.17|38.41|38.18|38.3|38.07|10
1737357350000|2025-01-20 07:15:50|38.41|38.18|38.35|38.12|38.41|38.18|38.35|38.12|8
1737357360000|2025-01-20 07:16:00|38.34|38.11|38.29|38.06|38.34|38.11|38.28|38.05|7
1737357370000|2025-01-20 07:16:10|38.28|38.05|38.27|38.04|38.28|38.05|38.24|38.01|6
1737357380000|2025-01-20 07:16:20|38.25|38.02|38.17|37.94|38.26|38.03|38.17|37.94|12
1737357390000|2025-01-20 07:16:30|38.16|37.93|38|37.77|38.16|37.93|37.89|37.66|19
1737357400000|2025-01-20 07:16:40|38.01|37.78|38.03|37.8|38.08|37.85|38.01|37.78|10
1737357410000|2025-01-20 07:16:50|38.02|37.79|37.96|37.73|38.02|37.79|37.96|37.73|11
1737357420000|2025-01-20 07:17:00|37.95|37.72|38.03|37.8|38.03|37.8|37.94|37.71|10
1737357430000|2025-01-20 07:17:10|38.04|37.81|38.1|37.87|38.14|37.91|38.04|37.81|15
1737357440000|2025-01-20 07:17:20|38.11|37.88|38.09|37.86|38.12|37.89|38.09|37.86|7
1737357450000|2025-01-20 07:17:30|38.1|37.87|37.98|37.75|38.1|37.87|37.98|37.75|12
1737357460000|2025-01-20 07:17:40|37.97|37.74|37.99|37.76|37.99|37.76|37.92|37.69|13
1737357470000|2025-01-20 07:17:50|38|37.77|38.07|37.84|38.08|37.85|38|37.77|9
1737357480000|2025-01-20 07:18:00|38.08|37.85|38.01|37.78|38.08|37.85|38.01|37.78|13
1737357490000|2025-01-20 07:18:10|37.98|37.75|37.98|37.75|38.02|37.79|37.98|37.75|9
1737357500000|2025-01-20 07:18:20|37.97|37.74|38|37.77|38|37.77|37.96|37.73|11
1737357510000|2025-01-20 07:18:30|38.01|37.78|38.08|37.85|38.11|37.88|38.01|37.78|14
1737357520000|2025-01-20 07:18:40|38.07|37.84|38.05|37.82|38.07|37.84|38.04|37.81|7
1737357530000|2025-01-20 07:18:50|38.06|37.83|37.98|37.75|38.06|37.83|37.98|37.75|14
1737357540000|2025-01-20 07:19:00|37.99|37.76|38.12|37.89|38.12|37.89|37.99|37.76|13
1737357550000|2025-01-20 07:19:10|38.11|37.88|38.15|37.92|38.15|37.92|38.11|37.88|10
1737357560000|2025-01-20 07:19:20|38.16|37.93|38.13|37.9|38.16|37.93|38.12|37.89|10
1737357570000|2025-01-20 07:19:30|38.14|37.91|38.14|37.91|38.18|37.95|38.14|37.91|11
1737357580000|2025-01-20 07:19:40|38.15|37.92|38.18|37.95|38.18|37.95|38.15|37.92|6
1737357590000|2025-01-20 07:19:50|38.17|37.94|38.16|37.93|38.18|37.95|38.15|37.92|10
1737357600000|2025-01-20 07:20:00|38.17|37.94|38.2|37.97|38.21|37.98|38.17|37.94|9
1737357610000|2025-01-20 07:20:10|38.18|37.95|38.09|37.86|38.18|37.95|38.07|37.84|10
1737357620000|2025-01-20 07:20:20|38.08|37.85|38.1|37.87|38.1|37.87|38.07|37.84|8
1737357630000|2025-01-20 07:20:30|38.11|37.88|38.08|37.85|38.13|37.9|38.08|37.85|11
1737357640000|2025-01-20 07:20:40|38.09|37.86|38.1|37.87|38.11|37.88|38.09|37.86|10
1737357650000|2025-01-20 07:20:50|38.08|37.85|38.06|37.83|38.09|37.86|38.06|37.83|8
1737357660000|2025-01-20 07:21:00|38.07|37.84|38.04|37.81|38.08|37.85|38.02|37.79|14
1737357670000|2025-01-20 07:21:10|38.03|37.8|38|37.77|38.04|37.81|37.99|37.76|15
1737357680000|2025-01-20 07:21:20|38.01|37.78|37.95|37.72|38.03|37.8|37.93|37.7|13
1737357690000|2025-01-20 07:21:30|37.94|37.71|37.94|37.71|37.97|37.74|37.94|37.71|13
1737357700000|2025-01-20 07:21:40|37.92|37.69|37.96|37.73|37.96|37.73|37.92|37.69|10
1737357710000|2025-01-20 07:21:50|37.95|37.72|38|37.77|38.03|37.8|37.95|37.72|13
1737357720000|2025-01-20 07:22:00|38.02|37.79|37.95|37.72|38.02|37.79|37.94|37.71|11
1737357730000|2025-01-20 07:22:10|37.94|37.71|37.8|37.57|37.94|37.71|37.8|37.57|14
1737357740000|2025-01-20 07:22:20|37.77|37.54|37.79|37.56|37.79|37.56|37.7|37.47|12
1737357750000|2025-01-20 07:22:30|37.8|37.57|37.76|37.53|37.82|37.59|37.76|37.53|7
1737357760000|2025-01-20 07:22:40|37.75|37.52|37.75|37.52|37.8|37.57|37.75|37.52|14
1737357770000|2025-01-20 07:22:50|37.74|37.51|37.71|37.48|37.74|37.51|37.71|37.48|4
1737357780000|2025-01-20 07:23:00|37.72|37.49|37.7|37.47|37.72|37.49|37.69|37.46|5
1737357790000|2025-01-20 07:23:10|37.71|37.48|37.74|37.51|37.74|37.51|37.67|37.44|13
1737357800000|2025-01-20 07:23:20|37.76|37.53|37.89|37.66|37.9|37.67|37.76|37.53|14
1737357810000|2025-01-20 07:23:30|37.9|37.67|37.9|37.67|37.9|37.67|37.89|37.66|5
1737357820000|2025-01-20 07:23:40|37.91|37.68|37.87|37.64|37.91|37.68|37.87|37.64|10
1737357830000|2025-01-20 07:23:50|37.86|37.63|37.83|37.6|37.86|37.63|37.81|37.58|9
1737357840000|2025-01-20 07:24:00|37.84|37.61|37.86|37.63|37.86|37.63|37.84|37.61|5
1737357850000|2025-01-20 07:24:10|37.85|37.62|37.78|37.55|37.86|37.63|37.78|37.55|7
1737357860000|2025-01-20 07:24:20|37.81|37.58|37.76|37.53|37.81|37.58|37.75|37.52|11
1737357870000|2025-01-20 07:24:30|37.77|37.54|37.84|37.61|37.84|37.61|37.77|37.54|10
1737357880000|2025-01-20 07:24:40|37.85|37.62|37.77|37.54|37.85|37.62|37.77|37.54|14
1737357890000|2025-01-20 07:24:50|37.76|37.53|37.85|37.62|37.85|37.62|37.76|37.53|14
1737357900000|2025-01-20 07:25:00|37.86|37.63|37.89|37.66|37.92|37.69|37.86|37.63|10
1737357910000|2025-01-20 07:25:10|37.88|37.65|37.89|37.66|37.92|37.69|37.87|37.64|10
1737357920000|2025-01-20 07:25:20|37.88|37.65|37.88|37.65|37.88|37.65|37.85|37.62|7
1737357930000|2025-01-20 07:25:30|37.89|37.66|37.84|37.61|37.89|37.66|37.84|37.61|6
1737357940000|2025-01-20 07:25:40|37.83|37.6|37.84|37.61|37.84|37.61|37.8|37.57|12
1737357950000|2025-01-20 07:25:50|37.85|37.62|37.9|37.67|37.9|37.67|37.85|37.62|8
1737357960000|2025-01-20 07:26:00|37.89|37.66|37.94|37.71|37.94|37.71|37.89|37.66|10
1737357970000|2025-01-20 07:26:10|37.92|37.69|37.85|37.62|37.93|37.7|37.85|37.62|12
1737357980000|2025-01-20 07:26:20|37.84|37.61|37.82|37.59|37.84|37.61|37.81|37.58|9
1737357990000|2025-01-20 07:26:30|37.81|37.58|37.86|37.63|37.86|37.63|37.81|37.58|10
1737358000000|2025-01-20 07:26:40|37.87|37.64|37.92|37.69|37.92|37.69|37.87|37.64|10
1737358010000|2025-01-20 07:26:50|37.91|37.68|37.94|37.71|37.95|37.72|37.91|37.68|12
1737358020000|2025-01-20 07:27:00|37.93|37.7|37.95|37.72|37.95|37.72|37.9|37.67|11
1737358030000|2025-01-20 07:27:10|37.94|37.71|37.92|37.69|37.96|37.73|37.91|37.68|15
1737358040000|2025-01-20 07:27:20|37.93|37.7|37.95|37.72|37.99|37.76|37.93|37.7|10
1737358050000|2025-01-20 07:27:30|37.94|37.71|37.91|37.68|37.96|37.73|37.91|37.68|14
1737358060000|2025-01-20 07:27:40|37.9|37.67|37.88|37.65|37.94|37.71|37.88|37.65|9
1737358070000|2025-01-20 07:27:50|37.89|37.66|37.93|37.7|37.94|37.71|37.89|37.66|13
1737358080000|2025-01-20 07:28:00|37.94|37.71|38|37.77|38|37.77|37.92|37.69|14
1737358090000|2025-01-20 07:28:10|37.98|37.75|38.02|37.79|38.02|37.79|37.97|37.74|14
1737358100000|2025-01-20 07:28:20|38.01|37.78|38.02|37.79|38.03|37.8|38|37.77|12
1737358110000|2025-01-20 07:28:30|38.03|37.8|38|37.77|38.03|37.8|38|37.77|12
1737358120000|2025-01-20 07:28:40|37.99|37.76|37.99|37.76|37.99|37.76|37.94|37.71|10
1737358130000|2025-01-20 07:28:50|38|37.77|37.96|37.73|38|37.77|37.94|37.71|13
1737358140000|2025-01-20 07:29:00|37.95|37.72|37.9|37.67|37.95|37.72|37.9|37.67|12
1737358150000|2025-01-20 07:29:10|37.89|37.66|37.88|37.65|37.89|37.66|37.86|37.63|8
1737358160000|2025-01-20 07:29:20|37.89|37.66|37.86|37.63|37.92|37.69|37.86|37.63|18
1737358170000|2025-01-20 07:29:30|37.85|37.62|37.89|37.66|37.89|37.66|37.82|37.59|11
1737358180000|2025-01-20 07:29:40|37.88|37.65|37.84|37.61|37.88|37.65|37.83|37.6|11
1737358190000|2025-01-20 07:29:50|37.83|37.6|37.85|37.62|37.88|37.65|37.83|37.6|12
1737358200000|2025-01-20 07:30:00|37.83|37.6|37.8|37.57|37.84|37.61|37.8|37.57|13
1737358210000|2025-01-20 07:30:10|37.81|37.58|37.82|37.59|37.82|37.59|37.77|37.54|11
1737358220000|2025-01-20 07:30:20|37.83|37.6|37.82|37.59|37.83|37.6|37.81|37.58|4
1737358230000|2025-01-20 07:30:30|37.83|37.6|37.83|37.6|37.83|37.6|37.81|37.58|7
1737358240000|2025-01-20 07:30:40|37.84|37.61|37.84|37.61|37.86|37.63|37.83|37.6|13
1737358250000|2025-01-20 07:30:50|37.83|37.6|37.77|37.54|37.84|37.61|37.77|37.54|12
1737358260000|2025-01-20 07:31:00|37.78|37.55|37.74|37.51|37.78|37.55|37.74|37.51|5
1737358270000|2025-01-20 07:31:10|37.73|37.5|37.76|37.53|37.76|37.53|37.7|37.47|13
1737358280000|2025-01-20 07:31:20|37.77|37.54|37.75|37.52|37.8|37.57|37.73|37.5|12
1737358290000|2025-01-20 07:31:30|37.77|37.54|37.8|37.57|37.81|37.58|37.77|37.54|8
1737358300000|2025-01-20 07:31:40|37.81|37.58|37.74|37.51|37.82|37.59|37.74|37.51|12
1737358310000|2025-01-20 07:31:50|37.72|37.49|37.73|37.5|37.74|37.51|37.72|37.49|10
1737358320000|2025-01-20 07:32:00|37.72|37.49|37.7|37.47|37.73|37.5|37.69|37.46|7
1737358330000|2025-01-20 07:32:10|37.71|37.48|37.69|37.46|37.75|37.52|37.67|37.44|11
1737358340000|2025-01-20 07:32:20|37.71|37.48|37.7|37.47|37.73|37.5|37.7|37.47|8
1737358350000|2025-01-20 07:32:30|37.71|37.48|37.64|37.41|37.71|37.48|37.64|37.41|8
1737358360000|2025-01-20 07:32:40|37.63|37.4|37.65|37.42|37.67|37.44|37.63|37.4|7
1737358370000|2025-01-20 07:32:50|37.64|37.41|37.57|37.34|37.64|37.41|37.57|37.34|8
1737358380000|2025-01-20 07:33:00|37.58|37.35|37.63|37.4|37.63|37.4|37.56|37.33|8
1737358390000|2025-01-20 07:33:10|37.65|37.42|37.66|37.43|37.67|37.44|37.63|37.4|10
1737358400000|2025-01-20 07:33:20|37.67|37.44|37.63|37.4|37.67|37.44|37.62|37.39|13
1737358410000|2025-01-20 07:33:30|37.62|37.39|37.69|37.46|37.69|37.46|37.62|37.39|10
1737358420000|2025-01-20 07:33:40|37.7|37.47|37.7|37.47|37.71|37.48|37.65|37.42|12
1737358430000|2025-01-20 07:33:50|37.71|37.48|37.64|37.41|37.71|37.48|37.64|37.41|11
1737358440000|2025-01-20 07:34:00|37.63|37.4|37.61|37.38|37.63|37.4|37.59|37.36|8
1737358450000|2025-01-20 07:34:10|37.62|37.39|37.59|37.36|37.63|37.4|37.59|37.36|12
1737358460000|2025-01-20 07:34:20|37.58|37.35|37.59|37.36|37.62|37.39|37.58|37.35|7
1737358470000|2025-01-20 07:34:30|37.58|37.35|37.57|37.34|37.59|37.36|37.57|37.34|8
1737358480000|2025-01-20 07:34:40|37.56|37.33|37.45|37.22|37.57|37.34|37.45|37.22|12
1737358490000|2025-01-20 07:34:50|37.46|37.23|37.49|37.26|37.51|37.28|37.46|37.23|9
1737358500000|2025-01-20 07:35:00|37.48|37.25|37.46|37.23|37.48|37.25|37.45|37.22|5
1737358510000|2025-01-20 07:35:10|37.47|37.24|37.52|37.29|37.52|37.29|37.47|37.24|12
1737358520000|2025-01-20 07:35:20|37.53|37.3|37.47|37.24|37.54|37.31|37.46|37.23|11
1737358530000|2025-01-20 07:35:30|37.46|37.23|37.42|37.19|37.46|37.23|37.42|37.19|7
1737358550000|2025-01-20 07:35:50|37.43|37.2|37.45|37.22|37.45|37.22|37.43|37.2|3
1737358560000|2025-01-20 07:36:00|37.44|37.21|37.4|37.17|37.44|37.21|37.39|37.16|6
1737358570000|2025-01-20 07:36:10|37.39|37.16|37.39|37.16|37.41|37.18|37.39|37.16|7
1737358580000|2025-01-20 07:36:20|37.38|37.15|37.35|37.12|37.38|37.15|37.35|37.12|4
1737358590000|2025-01-20 07:36:30|37.34|37.11|37.37|37.14|37.37|37.14|37.28|37.05|15
1737358600000|2025-01-20 07:36:40|37.38|37.15|37.34|37.11|37.4|37.17|37.34|37.11|10
1737358610000|2025-01-20 07:36:50|37.33|37.1|37.32|37.09|37.33|37.1|37.31|37.08|6
1737358620000|2025-01-20 07:37:00|37.31|37.08|37.33|37.1|37.33|37.1|37.3|37.07|7
1737358630000|2025-01-20 07:37:10|37.34|37.11|37.5|37.27|37.5|37.27|37.34|37.11|16
1737358640000|2025-01-20 07:37:20|37.48|37.25|37.48|37.25|37.49|37.26|37.46|37.23|5
1737358650000|2025-01-20 07:37:30|37.47|37.24|37.47|37.24|37.49|37.26|37.47|37.24|6
1737358660000|2025-01-20 07:37:40|37.48|37.25|37.48|37.25|37.48|37.25|37.47|37.24|3
1737358670000|2025-01-20 07:37:50|37.47|37.24|37.45|37.22|37.47|37.24|37.45|37.22|2
1737358680000|2025-01-20 07:38:00|37.44|37.21|37.45|37.22|37.47|37.24|37.44|37.21|10
1737358690000|2025-01-20 07:38:10|37.48|37.25|37.49|37.26|37.52|37.29|37.48|37.25|10
1737358700000|2025-01-20 07:38:20|37.5|37.27|37.51|37.28|37.53|37.3|37.47|37.24|9
1737358710000|2025-01-20 07:38:30|37.5|37.27|37.56|37.33|37.56|37.33|37.5|37.27|9
1737358720000|2025-01-20 07:38:40|37.57|37.34|37.56|37.33|37.58|37.35|37.54|37.31|7
1737358730000|2025-01-20 07:38:50|37.57|37.34|37.56|37.33|37.59|37.36|37.56|37.33|10
1737358740000|2025-01-20 07:39:00|37.55|37.32|37.58|37.35|37.6|37.37|37.55|37.32|10
1737358750000|2025-01-20 07:39:10|37.59|37.36|37.63|37.4|37.64|37.41|37.59|37.36|16
1737358760000|2025-01-20 07:39:20|37.64|37.41|37.61|37.38|37.65|37.42|37.61|37.38|13
1737358770000|2025-01-20 07:39:30|37.62|37.39|37.59|37.36|37.63|37.4|37.58|37.35|8
1737358780000|2025-01-20 07:39:40|37.6|37.37|37.57|37.34|37.61|37.38|37.57|37.34|6
1737358790000|2025-01-20 07:39:50|37.56|37.33|37.57|37.34|37.59|37.36|37.56|37.33|6
1737358800000|2025-01-20 07:40:00|37.58|37.35|37.62|37.39|37.62|37.39|37.58|37.35|5
1737358810000|2025-01-20 07:40:10|37.61|37.38|37.55|37.32|37.62|37.39|37.53|37.3|14
1737358820000|2025-01-20 07:40:20|37.56|37.33|37.59|37.36|37.59|37.36|37.56|37.33|4
1737358830000|2025-01-20 07:40:30|37.58|37.35|37.58|37.35|37.58|37.35|37.55|37.32|10
1737358840000|2025-01-20 07:40:40|37.59|37.36|37.58|37.35|37.6|37.37|37.58|37.35|8
1737358850000|2025-01-20 07:40:50|37.57|37.34|37.54|37.31|37.57|37.34|37.54|37.31|8
1737358860000|2025-01-20 07:41:00|37.53|37.3|37.47|37.24|37.53|37.3|37.46|37.23|13
1737358870000|2025-01-20 07:41:10|37.46|37.23|37.45|37.22|37.46|37.23|37.44|37.21|10
1737358880000|2025-01-20 07:41:20|37.46|37.23|37.45|37.22|37.47|37.24|37.45|37.22|7
1737358890000|2025-01-20 07:41:30|37.43|37.2|37.44|37.21|37.45|37.22|37.43|37.2|12
1737358900000|2025-01-20 07:41:40|37.45|37.22|37.51|37.28|37.51|37.28|37.45|37.22|11
1737358910000|2025-01-20 07:41:50|37.5|37.27|37.52|37.29|37.52|37.29|37.49|37.26|5
1737358920000|2025-01-20 07:42:00|37.53|37.3|37.54|37.31|37.55|37.32|37.53|37.3|8
1737358930000|2025-01-20 07:42:10|37.55|37.32|37.49|37.26|37.55|37.32|37.49|37.26|8
1737358940000|2025-01-20 07:42:20|37.5|37.27|37.5|37.27|37.5|37.27|37.47|37.24|11
1737358950000|2025-01-20 07:42:30|37.51|37.28|37.52|37.29|37.52|37.29|37.5|37.27|6
1737358960000|2025-01-20 07:42:40|37.53|37.3|37.54|37.31|37.57|37.34|37.53|37.3|8
1737358970000|2025-01-20 07:42:50|37.53|37.3|37.55|37.32|37.56|37.33|37.53|37.3|11
1737358980000|2025-01-20 07:43:00|37.56|37.33|37.57|37.34|37.57|37.34|37.55|37.32|8
1737358990000|2025-01-20 07:43:10|37.58|37.35|37.61|37.38|37.61|37.38|37.57|37.34|8
1737359000000|2025-01-20 07:43:20|37.62|37.39|37.64|37.41|37.64|37.41|37.62|37.39|5
1737359010000|2025-01-20 07:43:30|37.65|37.42|37.65|37.42|37.66|37.43|37.62|37.39|10
1737359020000|2025-01-20 07:43:40|37.64|37.41|37.62|37.39|37.64|37.41|37.62|37.39|7
1737359030000|2025-01-20 07:43:50|37.63|37.4|37.64|37.41|37.65|37.42|37.63|37.4|4
1737359040000|2025-01-20 07:44:00|37.65|37.42|37.63|37.4|37.65|37.42|37.63|37.4|3
1737359050000|2025-01-20 07:44:10|37.62|37.39|37.61|37.38|37.62|37.39|37.59|37.36|10
1737359060000|2025-01-20 07:44:20|37.62|37.39|37.64|37.41|37.64|37.41|37.61|37.38|5
1737359070000|2025-01-20 07:44:30|37.63|37.4|37.63|37.4|37.63|37.4|37.62|37.39|3
1737359080000|2025-01-20 07:44:40|37.62|37.39|37.63|37.4|37.63|37.4|37.6|37.37|6
1737359090000|2025-01-20 07:44:50|37.62|37.39|37.63|37.4|37.63|37.4|37.61|37.38|4
1737359100000|2025-01-20 07:45:00|37.64|37.41|37.68|37.45|37.68|37.45|37.64|37.41|5
1737359110000|2025-01-20 07:45:10|37.69|37.46|37.73|37.5|37.73|37.5|37.69|37.46|7
1737359120000|2025-01-20 07:45:20|37.72|37.49|37.67|37.44|37.73|37.5|37.67|37.44|8
1737359130000|2025-01-20 07:45:30|37.68|37.45|37.7|37.47|37.7|37.47|37.67|37.44|7
1737359140000|2025-01-20 07:45:40|37.68|37.45|37.71|37.48|37.71|37.48|37.67|37.44|8
1737359150000|2025-01-20 07:45:50|37.72|37.49|37.71|37.48|37.72|37.49|37.68|37.45|9
1737359160000|2025-01-20 07:46:00|37.72|37.49|37.75|37.52|37.75|37.52|37.72|37.49|10
1737359170000|2025-01-20 07:46:10|37.74|37.51|37.71|37.48|37.74|37.51|37.71|37.48|4
1737359180000|2025-01-20 07:46:20|37.7|37.47|37.72|37.49|37.72|37.49|37.69|37.46|7
1737359190000|2025-01-20 07:46:30|37.71|37.48|37.66|37.43|37.71|37.48|37.66|37.43|8
1737359200000|2025-01-20 07:46:40|37.67|37.44|37.66|37.43|37.69|37.46|37.66|37.43|8
1737359210000|2025-01-20 07:46:50|37.65|37.42|37.66|37.43|37.68|37.45|37.65|37.42|8
1737359220000|2025-01-20 07:47:00|37.65|37.42|37.62|37.39|37.65|37.42|37.62|37.39|8
1737359230000|2025-01-20 07:47:10|37.63|37.4|37.63|37.4|37.63|37.4|37.62|37.39|5
1737359240000|2025-01-20 07:47:20|37.62|37.39|37.62|37.39|37.63|37.4|37.61|37.38|9
1737359250000|2025-01-20 07:47:30|37.61|37.38|37.57|37.34|37.62|37.39|37.57|37.34|7
1737359260000|2025-01-20 07:47:40|37.58|37.35|37.59|37.36|37.59|37.36|37.57|37.34|5
1737359270000|2025-01-20 07:47:50|37.6|37.37|37.58|37.35|37.61|37.38|37.57|37.34|7
1737359280000|2025-01-20 07:48:00|37.59|37.36|37.65|37.42|37.66|37.43|37.59|37.36|10
1737359290000|2025-01-20 07:48:10|37.66|37.43|37.68|37.45|37.69|37.46|37.66|37.43|9
1737359300000|2025-01-20 07:48:20|37.69|37.46|37.7|37.47|37.71|37.48|37.69|37.46|4
1737359310000|2025-01-20 07:48:30|37.69|37.46|37.66|37.43|37.69|37.46|37.66|37.43|4
1737359320000|2025-01-20 07:48:40|37.65|37.42|37.7|37.47|37.71|37.48|37.65|37.42|10
1737359330000|2025-01-20 07:48:50|37.69|37.46|37.72|37.49|37.73|37.5|37.69|37.46|12
1737359340000|2025-01-20 07:49:00|37.71|37.48|37.72|37.49|37.73|37.5|37.71|37.48|8
1737359350000|2025-01-20 07:49:10|37.71|37.48|37.72|37.49|37.75|37.52|37.71|37.48|8
1737359360000|2025-01-20 07:49:20|37.73|37.5|37.73|37.5|37.75|37.52|37.73|37.5|7
1737359370000|2025-01-20 07:49:30|37.72|37.49|37.72|37.49|37.73|37.5|37.71|37.48|5
1737359380000|2025-01-20 07:49:40|37.74|37.51|37.79|37.56|37.79|37.56|37.73|37.5|8
1737359390000|2025-01-20 07:49:50|37.8|37.57|37.76|37.53|37.81|37.58|37.76|37.53|7
1737359400000|2025-01-20 07:50:00|37.75|37.52|37.77|37.54|37.77|37.54|37.74|37.51|9
1737359410000|2025-01-20 07:50:10|37.76|37.53|37.75|37.52|37.77|37.54|37.72|37.49|12
1737359420000|2025-01-20 07:50:20|37.74|37.51|37.74|37.51|37.75|37.52|37.73|37.5|5
1737359430000|2025-01-20 07:50:30|37.75|37.52|37.74|37.51|37.77|37.54|37.74|37.51|10
1737359440000|2025-01-20 07:50:40|37.73|37.5|37.76|37.53|37.77|37.54|37.73|37.5|10
1737359450000|2025-01-20 07:50:50|37.77|37.54|37.8|37.57|37.8|37.57|37.76|37.53|6
1737359460000|2025-01-20 07:51:00|37.79|37.56|37.8|37.57|37.8|37.57|37.79|37.56|8
1737359470000|2025-01-20 07:51:10|37.81|37.58|37.8|37.57|37.81|37.58|37.8|37.57|6
1737359480000|2025-01-20 07:51:20|37.79|37.56|37.73|37.5|37.79|37.56|37.73|37.5|10
1737359490000|2025-01-20 07:51:30|37.74|37.51|37.71|37.48|37.74|37.51|37.71|37.48|4
1737359500000|2025-01-20 07:51:40|37.72|37.49|37.7|37.47|37.72|37.49|37.7|37.47|9
1737359510000|2025-01-20 07:51:50|37.71|37.48|37.73|37.5|37.73|37.5|37.7|37.47|9
1737359520000|2025-01-20 07:52:00|37.74|37.51|37.78|37.55|37.78|37.55|37.73|37.5|11
1737359530000|2025-01-20 07:52:10|37.77|37.54|37.78|37.55|37.79|37.56|37.77|37.54|10
1737359540000|2025-01-20 07:52:20|37.79|37.56|37.75|37.52|37.79|37.56|37.74|37.51|11
1737359550000|2025-01-20 07:52:30|37.74|37.51|37.71|37.48|37.74|37.51|37.71|37.48|4
1737359560000|2025-01-20 07:52:40|37.72|37.49|37.76|37.53|37.76|37.53|37.72|37.49|9
1737359570000|2025-01-20 07:52:50|37.75|37.52|37.75|37.52|37.77|37.54|37.75|37.52|7
1737359580000|2025-01-20 07:53:00|37.74|37.51|37.75|37.52|37.75|37.52|37.73|37.5|4
1737359590000|2025-01-20 07:53:10|37.76|37.53|37.79|37.56|37.79|37.56|37.76|37.53|8
1737359600000|2025-01-20 07:53:20|37.8|37.57|37.76|37.53|37.8|37.57|37.76|37.53|7
1737359610000|2025-01-20 07:53:30|37.77|37.54|37.8|37.57|37.8|37.57|37.77|37.54|8
1737359620000|2025-01-20 07:53:40|37.81|37.58|37.83|37.6|37.84|37.61|37.81|37.58|7
1737359630000|2025-01-20 07:53:50|37.82|37.59|37.82|37.59|37.83|37.6|37.82|37.59|5
1737359640000|2025-01-20 07:54:00|37.83|37.6|37.82|37.59|37.83|37.6|37.82|37.59|4
1737359650000|2025-01-20 07:54:10|37.83|37.6|37.85|37.62|37.85|37.62|37.83|37.6|5
1737359660000|2025-01-20 07:54:20|37.86|37.63|37.86|37.63|37.86|37.63|37.86|37.63|1
1737359670000|2025-01-20 07:54:30|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|2
1737359680000|2025-01-20 07:54:40|37.83|37.6|37.81|37.58|37.83|37.6|37.81|37.58|3
1737359700000|2025-01-20 07:55:00|37.82|37.59|37.8|37.57|37.82|37.59|37.79|37.56|5
1737359710000|2025-01-20 07:55:10|37.81|37.58|37.81|37.58|37.82|37.59|37.81|37.58|3
1737359720000|2025-01-20 07:55:20|37.8|37.57|37.78|37.55|37.8|37.57|37.77|37.54|9
1737359730000|2025-01-20 07:55:30|37.79|37.56|37.78|37.55|37.81|37.58|37.78|37.55|6
1737359740000|2025-01-20 07:55:40|37.79|37.56|37.79|37.56|37.79|37.56|37.78|37.55|5
1737359750000|2025-01-20 07:55:50|37.78|37.55|37.77|37.54|37.78|37.55|37.76|37.53|4
1737359760000|2025-01-20 07:56:00|37.76|37.53|37.74|37.51|37.76|37.53|37.74|37.51|5
1737359770000|2025-01-20 07:56:10|37.73|37.5|37.74|37.51|37.74|37.51|37.73|37.5|4
1737359780000|2025-01-20 07:56:20|37.75|37.52|37.75|37.52|37.76|37.53|37.75|37.52|7
1737359790000|2025-01-20 07:56:30|37.74|37.51|37.75|37.52|37.75|37.52|37.74|37.51|2
1737359800000|2025-01-20 07:56:40|37.76|37.53|37.77|37.54|37.77|37.54|37.76|37.53|10
1737359810000|2025-01-20 07:56:50|37.76|37.53|37.81|37.58|37.81|37.58|37.76|37.53|6
1737359820000|2025-01-20 07:57:00|37.82|37.59|37.84|37.61|37.84|37.61|37.82|37.59|3
1737359830000|2025-01-20 07:57:10|37.83|37.6|37.84|37.61|37.85|37.62|37.83|37.6|8
1737359840000|2025-01-20 07:57:20|37.85|37.62|37.86|37.63|37.86|37.63|37.85|37.62|2
1737359850000|2025-01-20 07:57:30|37.85|37.62|37.86|37.63|37.86|37.63|37.84|37.61|6
1737359860000|2025-01-20 07:57:40|37.85|37.62|37.84|37.61|37.87|37.64|37.84|37.61|8
1737359870000|2025-01-20 07:57:50|37.83|37.6|37.81|37.58|37.83|37.6|37.81|37.58|3
1737359880000|2025-01-20 07:58:00|37.8|37.57|37.79|37.56|37.81|37.58|37.79|37.56|4
1737359890000|2025-01-20 07:58:10|37.78|37.55|37.77|37.54|37.78|37.55|37.76|37.53|10
1737359900000|2025-01-20 07:58:20|37.76|37.53|37.75|37.52|37.76|37.53|37.75|37.52|6
1737359910000|2025-01-20 07:58:30|37.76|37.53|37.74|37.51|37.76|37.53|37.74|37.51|5
1737359920000|2025-01-20 07:58:40|37.73|37.5|37.73|37.5|37.74|37.51|37.72|37.49|11
1737359930000|2025-01-20 07:58:50|37.72|37.49|37.72|37.49|37.73|37.5|37.72|37.49|5
1737359940000|2025-01-20 07:59:00|37.73|37.5|37.71|37.48|37.73|37.5|37.71|37.48|9
1737359950000|2025-01-20 07:59:10|37.7|37.47|37.68|37.45|37.7|37.47|37.68|37.45|5
1737359960000|2025-01-20 07:59:20|37.67|37.44|37.69|37.46|37.7|37.47|37.67|37.44|6
1737359970000|2025-01-20 07:59:30|37.68|37.45|37.73|37.5|37.73|37.5|37.68|37.45|6
1737359980000|2025-01-20 07:59:40|37.74|37.51|37.75|37.52|37.76|37.53|37.74|37.51|8
1737359990000|2025-01-20 07:59:50|37.76|37.53|37.72|37.49|37.76|37.53|37.71|37.48|6
1737360000000|2025-01-20 08:00:00|37.73|37.5|37.78|37.55|37.78|37.55|37.72|37.49|11
1737360010000|2025-01-20 08:00:10|37.79|37.56|37.8|37.57|37.8|37.57|37.78|37.55|4
1737360020000|2025-01-20 08:00:20|37.81|37.58|37.77|37.54|37.81|37.58|37.76|37.53|9
1737360030000|2025-01-20 08:00:30|37.76|37.53|37.78|37.55|37.78|37.55|37.75|37.52|7
1737360040000|2025-01-20 08:00:40|37.79|37.56|37.79|37.56|37.79|37.56|37.78|37.55|3
1737360050000|2025-01-20 08:00:50|37.8|37.57|37.79|37.56|37.81|37.58|37.78|37.55|6
1737360060000|2025-01-20 08:01:00|37.8|37.57|37.81|37.58|37.81|37.58|37.79|37.56|8
1737360070000|2025-01-20 08:01:10|37.82|37.59|37.8|37.57|37.82|37.59|37.8|37.57|5
1737360080000|2025-01-20 08:01:20|37.79|37.56|37.82|37.59|37.82|37.59|37.79|37.56|3
1737360090000|2025-01-20 08:01:30|37.83|37.6|37.83|37.6|37.84|37.61|37.81|37.58|9
1737360100000|2025-01-20 08:01:40|37.82|37.59|37.79|37.56|37.82|37.59|37.78|37.55|10
1737360110000|2025-01-20 08:01:50|37.8|37.57|37.77|37.54|37.8|37.57|37.77|37.54|8
1737360120000|2025-01-20 08:02:00|37.76|37.53|37.7|37.47|37.76|37.53|37.7|37.47|8
1737360130000|2025-01-20 08:02:10|37.71|37.48|37.76|37.53|37.76|37.53|37.71|37.48|12
1737360140000|2025-01-20 08:02:20|37.77|37.54|37.75|37.52|37.77|37.54|37.75|37.52|11
1737360150000|2025-01-20 08:02:30|37.74|37.51|37.69|37.46|37.74|37.51|37.68|37.45|10
1737360160000|2025-01-20 08:02:40|37.68|37.45|37.72|37.49|37.72|37.49|37.68|37.45|7
1737360170000|2025-01-20 08:02:50|37.73|37.5|37.75|37.52|37.76|37.53|37.73|37.5|7
1737360180000|2025-01-20 08:03:00|37.76|37.53|37.8|37.57|37.8|37.57|37.76|37.53|7
1737360190000|2025-01-20 08:03:10|37.79|37.56|37.84|37.61|37.84|37.61|37.79|37.56|8
1737360200000|2025-01-20 08:03:20|37.83|37.6|37.84|37.61|37.84|37.61|37.82|37.59|10
1737360210000|2025-01-20 08:03:30|37.85|37.62|37.86|37.63|37.86|37.63|37.84|37.61|4
1737360220000|2025-01-20 08:03:40|37.87|37.64|37.88|37.65|37.88|37.65|37.86|37.63|12
1737360230000|2025-01-20 08:03:50|37.87|37.64|37.87|37.64|37.88|37.65|37.86|37.63|7
1737360240000|2025-01-20 08:04:00|37.86|37.63|37.87|37.64|37.87|37.64|37.84|37.61|6
1737360250000|2025-01-20 08:04:10|37.86|37.63|37.86|37.63|37.87|37.64|37.84|37.61|11
1737360260000|2025-01-20 08:04:20|37.87|37.64|37.86|37.63|37.87|37.64|37.84|37.61|8
1737360270000|2025-01-20 08:04:30|37.87|37.64|37.84|37.61|37.88|37.65|37.84|37.61|6
1737360280000|2025-01-20 08:04:40|37.83|37.6|37.85|37.62|37.85|37.62|37.83|37.6|5
1737360290000|2025-01-20 08:04:50|37.86|37.63|37.89|37.66|37.9|37.67|37.86|37.63|8
1737360300000|2025-01-20 08:05:00|37.87|37.64|37.91|37.68|37.91|37.68|37.86|37.63|9
1737360310000|2025-01-20 08:05:10|37.9|37.67|37.94|37.71|37.94|37.71|37.9|37.67|5
1737360320000|2025-01-20 08:05:20|37.95|37.72|37.96|37.73|37.96|37.73|37.95|37.72|4
1737360330000|2025-01-20 08:05:30|37.97|37.74|37.95|37.72|37.97|37.74|37.95|37.72|3
1737360340000|2025-01-20 08:05:40|37.94|37.71|37.9|37.67|37.94|37.71|37.9|37.67|9
1737360350000|2025-01-20 08:05:50|37.91|37.68|37.93|37.7|37.94|37.71|37.91|37.68|9
1737360360000|2025-01-20 08:06:00|37.94|37.71|37.92|37.69|37.94|37.71|37.92|37.69|5
1737360370000|2025-01-20 08:06:10|37.91|37.68|37.92|37.69|37.92|37.69|37.9|37.67|6
1737360380000|2025-01-20 08:06:20|37.93|37.7|37.95|37.72|37.95|37.72|37.93|37.7|3
1737360390000|2025-01-20 08:06:30|37.94|37.71|37.95|37.72|37.96|37.73|37.94|37.71|3
1737360400000|2025-01-20 08:06:40|37.96|37.73|37.95|37.72|37.96|37.73|37.95|37.72|6
1737360410000|2025-01-20 08:06:50|37.96|37.73|37.92|37.69|37.98|37.75|37.92|37.69|8
1737360420000|2025-01-20 08:07:00|37.93|37.7|37.92|37.69|37.95|37.72|37.92|37.69|8
1737360430000|2025-01-20 08:07:10|37.9|37.67|37.93|37.7|37.93|37.7|37.9|37.67|4
1737360440000|2025-01-20 08:07:20|37.92|37.69|37.95|37.72|37.95|37.72|37.92|37.69|5
1737360450000|2025-01-20 08:07:30|37.94|37.71|37.95|37.72|37.95|37.72|37.94|37.71|2
1737360460000|2025-01-20 08:07:40|37.94|37.71|37.95|37.72|37.96|37.73|37.94|37.71|10
1737360470000|2025-01-20 08:07:50|37.96|37.73|37.95|37.72|37.96|37.73|37.95|37.72|2
1737360480000|2025-01-20 08:08:00|37.94|37.71|37.91|37.68|37.95|37.72|37.91|37.68|10
1737360490000|2025-01-20 08:08:10|37.92|37.69|37.89|37.66|37.92|37.69|37.88|37.65|6
1737360500000|2025-01-20 08:08:20|37.88|37.65|37.88|37.65|37.89|37.66|37.87|37.64|7
1737360510000|2025-01-20 08:08:30|37.87|37.64|37.89|37.66|37.9|37.67|37.87|37.64|5
1737360520000|2025-01-20 08:08:40|37.9|37.67|37.9|37.67|37.9|37.67|37.89|37.66|3
1737360530000|2025-01-20 08:08:50|37.91|37.68|37.95|37.72|37.96|37.73|37.91|37.68|6
1737360540000|2025-01-20 08:09:00|37.94|37.71|37.96|37.73|37.97|37.74|37.94|37.71|6
1737360550000|2025-01-20 08:09:10|37.95|37.72|37.96|37.73|37.96|37.73|37.94|37.71|4
1737360560000|2025-01-20 08:09:20|37.97|37.74|38|37.77|38|37.77|37.97|37.74|4
1737360570000|2025-01-20 08:09:30|37.99|37.76|37.97|37.74|38|37.77|37.96|37.73|7
1737360580000|2025-01-20 08:09:40|37.98|37.75|37.97|37.74|38|37.77|37.97|37.74|5
1737360590000|2025-01-20 08:09:50|37.98|37.75|38|37.77|38|37.77|37.98|37.75|9
1737360600000|2025-01-20 08:10:00|37.99|37.76|37.97|37.74|38.01|37.78|37.97|37.74|9
1737360610000|2025-01-20 08:10:10|37.96|37.73|37.97|37.74|37.97|37.74|37.95|37.72|4
1737360620000|2025-01-20 08:10:20|37.98|37.75|37.97|37.74|37.99|37.76|37.97|37.74|8
1737360630000|2025-01-20 08:10:30|37.96|37.73|37.94|37.71|37.96|37.73|37.94|37.71|3
1737360640000|2025-01-20 08:10:40|37.95|37.72|37.93|37.7|37.95|37.72|37.93|37.7|5
1737360650000|2025-01-20 08:10:50|37.94|37.71|37.98|37.75|37.98|37.75|37.93|37.7|6
1737360660000|2025-01-20 08:11:00|37.99|37.76|37.99|37.76|37.99|37.76|37.98|37.75|3
1737360670000|2025-01-20 08:11:10|37.98|37.75|38.01|37.78|38.01|37.78|37.98|37.75|6
1737360680000|2025-01-20 08:11:20|38.02|37.79|38.03|37.8|38.04|37.81|38.02|37.79|8
1737360690000|2025-01-20 08:11:30|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|4
1737360700000|2025-01-20 08:11:40|38.04|37.81|38.06|37.83|38.06|37.83|38.04|37.81|5
1737360710000|2025-01-20 08:11:50|38.05|37.82|38.04|37.81|38.05|37.82|38.04|37.81|2
1737360720000|2025-01-20 08:12:00|38.05|37.82|38.05|37.82|38.05|37.82|38.04|37.81|5
1737360730000|2025-01-20 08:12:10|38.06|37.83|38.06|37.83|38.07|37.84|38.06|37.83|3
1737360740000|2025-01-20 08:12:20|38.07|37.84|38.09|37.86|38.1|37.87|38.06|37.83|7
1737360750000|2025-01-20 08:12:30|38.08|37.85|38.09|37.86|38.1|37.87|38.08|37.85|4
1737360760000|2025-01-20 08:12:40|38.08|37.85|38.09|37.86|38.09|37.86|38.08|37.85|6
1737360770000|2025-01-20 08:12:50|38.1|37.87|38.1|37.87|38.1|37.87|38.09|37.86|5
1737360780000|2025-01-20 08:13:00|38.09|37.86|38.1|37.87|38.1|37.87|38.08|37.85|6
1737360790000|2025-01-20 08:13:10|38.09|37.86|38.08|37.85|38.09|37.86|38.08|37.85|2
1737360800000|2025-01-20 08:13:20|38.07|37.84|38.06|37.83|38.07|37.84|38.05|37.82|6
1737360810000|2025-01-20 08:13:30|38.07|37.84|38.1|37.87|38.1|37.87|38.07|37.84|4
1737360820000|2025-01-20 08:13:40|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|4
1737360830000|2025-01-20 08:13:50|38.11|37.88|38.12|37.89|38.13|37.9|38.1|37.87|8
1737360840000|2025-01-20 08:14:00|38.11|37.88|38.09|37.86|38.12|37.89|38.09|37.86|4
1737360850000|2025-01-20 08:14:10|38.1|37.87|38.11|37.88|38.11|37.88|38.1|37.87|2
1737360870000|2025-01-20 08:14:30|38.1|37.87|38.09|37.86|38.1|37.87|38.08|37.85|6
1737360880000|2025-01-20 08:14:40|38.08|37.85|38.07|37.84|38.08|37.85|38.06|37.83|4
1737360890000|2025-01-20 08:14:50|38.08|37.85|38.1|37.87|38.1|37.87|38.08|37.85|7
1737360900000|2025-01-20 08:15:00|38.09|37.86|38.13|37.9|38.14|37.91|38.09|37.86|6
1737360910000|2025-01-20 08:15:10|38.12|37.89|38.11|37.88|38.15|37.92|38.08|37.85|10
1737360920000|2025-01-20 08:15:20|38.1|37.87|38.1|37.87|38.11|37.88|38.1|37.87|5
1737360930000|2025-01-20 08:15:30|38.11|37.88|38.09|37.86|38.13|37.9|38.09|37.86|6
1737360940000|2025-01-20 08:15:40|38.08|37.85|38.11|37.88|38.12|37.89|38.08|37.85|8
1737360950000|2025-01-20 08:15:50|38.13|37.9|38.1|37.87|38.14|37.91|38.1|37.87|7
1737360960000|2025-01-20 08:16:00|38.09|37.86|38.08|37.85|38.11|37.88|38.08|37.85|8
1737360970000|2025-01-20 08:16:10|38.07|37.84|38|37.77|38.08|37.85|38|37.77|10
1737360980000|2025-01-20 08:16:20|37.99|37.76|37.98|37.75|37.99|37.76|37.98|37.75|6
1737360990000|2025-01-20 08:16:30|37.99|37.76|37.99|37.76|38|37.77|37.97|37.74|9
1737361000000|2025-01-20 08:16:40|38|37.77|37.98|37.75|38|37.77|37.98|37.75|7
1737361010000|2025-01-20 08:16:50|38|37.77|38|37.77|38|37.77|37.99|37.76|5
1737361020000|2025-01-20 08:17:00|38.01|37.78|38.01|37.78|38.02|37.79|38.01|37.78|5
1737361030000|2025-01-20 08:17:10|38|37.77|37.99|37.76|38|37.77|37.98|37.75|5
1737361040000|2025-01-20 08:17:20|38.01|37.78|38.09|37.86|38.09|37.86|38.01|37.78|10
1737361050000|2025-01-20 08:17:30|38.08|37.85|38.11|37.88|38.11|37.88|38.08|37.85|10
1737361060000|2025-01-20 08:17:40|38.12|37.89|38.15|37.92|38.2|37.97|38.12|37.89|12
1737361070000|2025-01-20 08:17:50|38.14|37.91|38.15|37.92|38.16|37.93|38.14|37.91|6
1737361080000|2025-01-20 08:18:00|38.14|37.91|38.19|37.96|38.19|37.96|38.14|37.91|5
1737361090000|2025-01-20 08:18:10|38.18|37.95|38.25|38.02|38.27|38.04|38.18|37.95|9
1737361100000|2025-01-20 08:18:20|38.26|38.03|38.28|38.05|38.28|38.05|38.25|38.02|6
1737361110000|2025-01-20 08:18:30|38.27|38.04|38.27|38.04|38.27|38.04|38.26|38.03|3
1737361120000|2025-01-20 08:18:40|38.26|38.03|38.29|38.06|38.29|38.06|38.25|38.02|9
1737361130000|2025-01-20 08:18:50|38.28|38.05|38.27|38.04|38.28|38.05|38.27|38.04|2
1737361140000|2025-01-20 08:19:00|38.28|38.05|38.27|38.04|38.31|38.08|38.27|38.04|9
1737361150000|2025-01-20 08:19:10|38.26|38.03|38.23|38|38.27|38.04|38.23|38|8
1737361160000|2025-01-20 08:19:20|38.22|37.99|38.21|37.98|38.23|38|38.21|37.98|7
1737361170000|2025-01-20 08:19:30|38.2|37.97|38.17|37.94|38.21|37.98|38.17|37.94|8
1737361180000|2025-01-20 08:19:40|38.16|37.93|38.21|37.98|38.21|37.98|38.16|37.93|9
1737361190000|2025-01-20 08:19:50|38.2|37.97|38.19|37.96|38.2|37.97|38.19|37.96|4
1737361200000|2025-01-20 08:20:00|38.2|37.97|38.21|37.98|38.23|38|38.2|37.97|6
1737361210000|2025-01-20 08:20:10|38.2|37.97|38.17|37.94|38.2|37.97|38.17|37.94|8
1737361220000|2025-01-20 08:20:20|38.18|37.95|38.21|37.98|38.21|37.98|38.18|37.95|12
1737361230000|2025-01-20 08:20:30|38.2|37.97|38.2|37.97|38.21|37.98|38.18|37.95|9
1737361240000|2025-01-20 08:20:40|38.19|37.96|38.2|37.97|38.2|37.97|38.19|37.96|4
1737361250000|2025-01-20 08:20:50|38.19|37.96|38.21|37.98|38.21|37.98|38.19|37.96|3
1737361260000|2025-01-20 08:21:00|38.22|37.99|38.23|38|38.23|38|38.2|37.97|12
1737361270000|2025-01-20 08:21:10|38.24|38.01|38.21|37.98|38.25|38.02|38.21|37.98|10
1737361280000|2025-01-20 08:21:20|38.2|37.97|38.23|38|38.23|38|38.2|37.97|7
1737361290000|2025-01-20 08:21:30|38.22|37.99|38.23|38|38.24|38.01|38.22|37.99|4
1737361300000|2025-01-20 08:21:40|38.24|38.01|38.22|37.99|38.24|38.01|38.2|37.97|11
1737361310000|2025-01-20 08:21:50|38.23|38|38.25|38.02|38.25|38.02|38.22|37.99|6
1737361320000|2025-01-20 08:22:00|38.26|38.03|38.23|38|38.26|38.03|38.22|37.99|12
1737361330000|2025-01-20 08:22:10|38.24|38.01|38.25|38.02|38.26|38.03|38.24|38.01|4
1737361340000|2025-01-20 08:22:20|38.24|38.01|38.26|38.03|38.26|38.03|38.24|38.01|5
1737361350000|2025-01-20 08:22:30|38.25|38.02|38.26|38.03|38.26|38.03|38.24|38.01|4
1737361360000|2025-01-20 08:22:40|38.25|38.02|38.27|38.04|38.27|38.04|38.24|38.01|9
1737361370000|2025-01-20 08:22:50|38.26|38.03|38.26|38.03|38.27|38.04|38.25|38.02|10
1737361380000|2025-01-20 08:23:00|38.25|38.02|38.25|38.02|38.25|38.02|38.23|38|13
1737361390000|2025-01-20 08:23:10|38.24|38.01|38.23|38|38.25|38.02|38.23|38|6
1737361400000|2025-01-20 08:23:20|38.22|37.99|38.18|37.95|38.22|37.99|38.18|37.95|9
1737361410000|2025-01-20 08:23:30|38.17|37.94|38.19|37.96|38.19|37.96|38.16|37.93|7
1737361420000|2025-01-20 08:23:40|38.18|37.95|38.19|37.96|38.19|37.96|38.17|37.94|8
1737361430000|2025-01-20 08:23:50|38.18|37.95|38.17|37.94|38.19|37.96|38.17|37.94|10
1737361440000|2025-01-20 08:24:00|38.16|37.93|38.17|37.94|38.17|37.94|38.16|37.93|6
1737361450000|2025-01-20 08:24:10|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|5
1737361460000|2025-01-20 08:24:20|38.17|37.94|38.17|37.94|38.18|37.95|38.15|37.92|7
1737361470000|2025-01-20 08:24:30|38.16|37.93|38.19|37.96|38.19|37.96|38.16|37.93|10
1737361480000|2025-01-20 08:24:40|38.18|37.95|38.19|37.96|38.19|37.96|38.18|37.95|4
1737361490000|2025-01-20 08:24:50|38.2|37.97|38.23|38|38.23|38|38.2|37.97|6
1737361500000|2025-01-20 08:25:00|38.22|37.99|38.24|38.01|38.24|38.01|38.22|37.99|11
1737361510000|2025-01-20 08:25:10|38.25|38.02|38.23|38|38.25|38.02|38.22|37.99|10
1737361520000|2025-01-20 08:25:20|38.24|38.01|38.25|38.02|38.25|38.02|38.23|38|6
1737361530000|2025-01-20 08:25:30|38.24|38.01|38.24|38.01|38.24|38.01|38.22|37.99|5
1737361540000|2025-01-20 08:25:40|38.23|38|38.26|38.03|38.27|38.04|38.23|38|6
1737361550000|2025-01-20 08:25:50|38.25|38.02|38.25|38.02|38.25|38.02|38.22|37.99|6
1737361560000|2025-01-20 08:26:00|38.26|38.03|38.28|38.05|38.28|38.05|38.25|38.02|6
1737361570000|2025-01-20 08:26:10|38.27|38.04|38.26|38.03|38.28|38.05|38.26|38.03|4
1737361580000|2025-01-20 08:26:20|38.25|38.02|38.25|38.02|38.25|38.02|38.25|38.02|1
1737361590000|2025-01-20 08:26:30|38.24|38.01|38.23|38|38.25|38.02|38.23|38|4
1737361600000|2025-01-20 08:26:40|38.24|38.01|38.23|38|38.24|38.01|38.23|38|4
1737361610000|2025-01-20 08:26:50|38.22|37.99|38.23|38|38.23|38|38.21|37.98|6
1737361620000|2025-01-20 08:27:00|38.22|37.99|38.25|38.02|38.26|38.03|38.22|37.99|7
1737361630000|2025-01-20 08:27:10|38.24|38.01|38.25|38.02|38.25|38.02|38.24|38.01|4
1737361640000|2025-01-20 08:27:20|38.26|38.03|38.26|38.03|38.26|38.03|38.25|38.02|3
1737361650000|2025-01-20 08:27:30|38.27|38.04|38.28|38.05|38.28|38.05|38.27|38.04|2
1737361660000|2025-01-20 08:27:40|38.3|38.07|38.28|38.05|38.3|38.07|38.28|38.05|3
1737361670000|2025-01-20 08:27:50|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|6
1737361680000|2025-01-20 08:28:00|38.27|38.04|38.27|38.04|38.28|38.05|38.27|38.04|9
1737361690000|2025-01-20 08:28:10|38.28|38.05|38.28|38.05|38.28|38.05|38.27|38.04|7
1737361700000|2025-01-20 08:28:20|38.27|38.04|38.28|38.05|38.3|38.07|38.27|38.04|8
1737361710000|2025-01-20 08:28:30|38.27|38.04|38.27|38.04|38.27|38.04|38.27|38.04|1
1737361720000|2025-01-20 08:28:40|38.29|38.06|38.27|38.04|38.29|38.06|38.27|38.04|3
1737361730000|2025-01-20 08:28:50|38.28|38.05|38.21|37.98|38.28|38.05|38.21|37.98|8
1737361740000|2025-01-20 08:29:00|38.22|37.99|38.21|37.98|38.23|38|38.2|37.97|12
1737361750000|2025-01-20 08:29:10|38.2|37.97|38.22|37.99|38.22|37.99|38.2|37.97|3
1737361760000|2025-01-20 08:29:20|38.21|37.98|38.19|37.96|38.21|37.98|38.19|37.96|3
1737361770000|2025-01-20 08:29:30|38.18|37.95|38.18|37.95|38.18|37.95|38.18|37.95|1
1737361780000|2025-01-20 08:29:40|38.17|37.94|38.18|37.95|38.19|37.96|38.16|37.93|6
1737361790000|2025-01-20 08:29:50|38.17|37.94|38.17|37.94|38.18|37.95|38.17|37.94|7
1737361800000|2025-01-20 08:30:00|38.16|37.93|38.1|37.87|38.16|37.93|38.08|37.85|10
1737361810000|2025-01-20 08:30:10|38.09|37.86|38.13|37.9|38.13|37.9|38.08|37.85|9
1737361820000|2025-01-20 08:30:20|38.15|37.92|38.18|37.95|38.18|37.95|38.14|37.91|7
1737361830000|2025-01-20 08:30:30|38.16|37.93|38.14|37.91|38.16|37.93|38.13|37.9|7
1737361840000|2025-01-20 08:30:40|38.13|37.9|38.1|37.87|38.14|37.91|38.09|37.86|8
1737361850000|2025-01-20 08:30:50|38.09|37.86|38.09|37.86|38.1|37.87|38.08|37.85|5
1737361860000|2025-01-20 08:31:00|38.08|37.85|38.08|37.85|38.09|37.86|38.06|37.83|9
1737361870000|2025-01-20 08:31:10|38.07|37.84|38.05|37.82|38.07|37.84|38.04|37.81|7
1737361880000|2025-01-20 08:31:20|38.04|37.81|38.02|37.79|38.04|37.81|38.02|37.79|5
1737361890000|2025-01-20 08:31:30|38.03|37.8|38.06|37.83|38.06|37.83|38.03|37.8|9
1737361900000|2025-01-20 08:31:40|38.08|37.85|38.13|37.9|38.13|37.9|38.08|37.85|5
1737361910000|2025-01-20 08:31:50|38.12|37.89|38.12|37.89|38.13|37.9|38.11|37.88|8
1737361920000|2025-01-20 08:32:00|38.13|37.9|38.17|37.94|38.17|37.94|38.13|37.9|7
1737361930000|2025-01-20 08:32:10|38.18|37.95|38.17|37.94|38.19|37.96|38.16|37.93|9
1737361940000|2025-01-20 08:32:20|38.16|37.93|38.28|38.05|38.31|38.08|38.16|37.93|11
1737361950000|2025-01-20 08:32:30|38.27|38.04|38.3|38.07|38.3|38.07|38.26|38.03|5
1737361960000|2025-01-20 08:32:40|38.31|38.08|38.33|38.1|38.33|38.1|38.31|38.08|3
1737361970000|2025-01-20 08:32:50|38.32|38.09|38.32|38.09|38.32|38.09|38.31|38.08|3
1737361980000|2025-01-20 08:33:00|38.33|38.1|38.37|38.14|38.37|38.14|38.33|38.1|3
1737361990000|2025-01-20 08:33:10|38.38|38.15|38.32|38.09|38.38|38.15|38.32|38.09|7
1737362000000|2025-01-20 08:33:20|38.33|38.1|38.37|38.14|38.37|38.14|38.32|38.09|8
1737362010000|2025-01-20 08:33:30|38.38|38.15|38.26|38.03|38.38|38.15|38.26|38.03|12
1737362020000|2025-01-20 08:33:40|38.25|38.02|38.28|38.05|38.28|38.05|38.24|38.01|9
1737362030000|2025-01-20 08:33:50|38.29|38.06|38.3|38.07|38.31|38.08|38.28|38.05|11
1737362040000|2025-01-20 08:34:00|38.29|38.06|38.29|38.06|38.31|38.08|38.29|38.06|9
1737362050000|2025-01-20 08:34:10|38.31|38.08|38.31|38.08|38.33|38.1|38.31|38.08|5
1737362060000|2025-01-20 08:34:20|38.32|38.09|38.28|38.05|38.32|38.09|38.27|38.04|12
1737362070000|2025-01-20 08:34:30|38.29|38.06|38.29|38.06|38.3|38.07|38.29|38.06|7
1737362080000|2025-01-20 08:34:40|38.3|38.07|38.29|38.06|38.3|38.07|38.28|38.05|6
1737362090000|2025-01-20 08:34:50|38.28|38.05|38.28|38.05|38.3|38.07|38.28|38.05|10
1737362100000|2025-01-20 08:35:00|38.29|38.06|38.31|38.08|38.31|38.08|38.28|38.05|9
1737362110000|2025-01-20 08:35:10|38.3|38.07|38.31|38.08|38.31|38.08|38.29|38.06|10
1737362120000|2025-01-20 08:35:20|38.3|38.07|38.32|38.09|38.32|38.09|38.29|38.06|9
1737362130000|2025-01-20 08:35:30|38.33|38.1|38.33|38.1|38.33|38.1|38.31|38.08|10
1737362140000|2025-01-20 08:35:40|38.32|38.09|38.32|38.09|38.34|38.11|38.31|38.08|11
1737362150000|2025-01-20 08:35:50|38.33|38.1|38.33|38.1|38.34|38.11|38.32|38.09|12
1737362160000|2025-01-20 08:36:00|38.32|38.09|38.31|38.08|38.34|38.11|38.3|38.07|8
1737362170000|2025-01-20 08:36:10|38.3|38.07|38.3|38.07|38.31|38.08|38.29|38.06|7
1737362180000|2025-01-20 08:36:20|38.29|38.06|38.29|38.06|38.3|38.07|38.28|38.05|7
1737362190000|2025-01-20 08:36:30|38.28|38.05|38.25|38.02|38.28|38.05|38.25|38.02|10
1737362200000|2025-01-20 08:36:40|38.24|38.01|38.24|38.01|38.25|38.02|38.22|37.99|11
1737362210000|2025-01-20 08:36:50|38.25|38.02|38.23|38|38.25|38.02|38.23|38|8
1737362220000|2025-01-20 08:37:00|38.22|37.99|38.28|38.05|38.28|38.05|38.22|37.99|12
1737362230000|2025-01-20 08:37:10|38.27|38.04|38.25|38.02|38.29|38.06|38.25|38.02|6
1737362240000|2025-01-20 08:37:20|38.26|38.03|38.27|38.04|38.27|38.04|38.25|38.02|8
1737362250000|2025-01-20 08:37:30|38.28|38.05|38.3|38.07|38.3|38.07|38.28|38.05|3
1737362260000|2025-01-20 08:37:40|38.29|38.06|38.29|38.06|38.32|38.09|38.29|38.06|13
1737362270000|2025-01-20 08:37:50|38.28|38.05|38.24|38.01|38.28|38.05|38.24|38.01|5
1737362280000|2025-01-20 08:38:00|38.25|38.02|38.27|38.04|38.27|38.04|38.24|38.01|7
1737362290000|2025-01-20 08:38:10|38.28|38.05|38.3|38.07|38.31|38.08|38.28|38.05|7
1737362300000|2025-01-20 08:38:20|38.31|38.08|38.27|38.04|38.31|38.08|38.26|38.03|10
1737362310000|2025-01-20 08:38:30|38.25|38.02|38.25|38.02|38.25|38.02|38.24|38.01|3
1737362320000|2025-01-20 08:38:40|38.26|38.03|38.26|38.03|38.26|38.03|38.25|38.02|7
1737362330000|2025-01-20 08:38:50|38.27|38.04|38.26|38.03|38.27|38.04|38.25|38.02|8
1737362340000|2025-01-20 08:39:00|38.25|38.02|38.22|37.99|38.25|38.02|38.22|37.99|10
1737362350000|2025-01-20 08:39:10|38.21|37.98|38.22|37.99|38.23|38|38.21|37.98|6
1737362360000|2025-01-20 08:39:20|38.23|38|38.24|38.01|38.25|38.02|38.22|37.99|10
1737362370000|2025-01-20 08:39:30|38.25|38.02|38.25|38.02|38.26|38.03|38.24|38.01|7
1737362380000|2025-01-20 08:39:40|38.26|38.03|38.27|38.04|38.27|38.04|38.26|38.03|2
1737362390000|2025-01-20 08:39:50|38.28|38.05|38.27|38.04|38.29|38.06|38.27|38.04|4
1737362400000|2025-01-20 08:40:00|38.28|38.05|38.29|38.06|38.3|38.07|38.28|38.05|12
1737362410000|2025-01-20 08:40:10|38.28|38.05|38.3|38.07|38.31|38.08|38.28|38.05|7
1737362420000|2025-01-20 08:40:20|38.31|38.08|38.3|38.07|38.31|38.08|38.3|38.07|4
1737362430000|2025-01-20 08:40:30|38.31|38.08|38.3|38.07|38.31|38.08|38.3|38.07|4
1737362440000|2025-01-20 08:40:40|38.29|38.06|38.25|38.02|38.29|38.06|38.25|38.02|5
1737362450000|2025-01-20 08:40:50|38.24|38.01|38.26|38.03|38.26|38.03|38.24|38.01|3
1737362460000|2025-01-20 08:41:00|38.27|38.04|38.25|38.02|38.27|38.04|38.25|38.02|5
1737362470000|2025-01-20 08:41:10|38.24|38.01|38.25|38.02|38.25|38.02|38.24|38.01|2
1737362480000|2025-01-20 08:41:20|38.24|38.01|38.23|38|38.24|38.01|38.22|37.99|8
1737362490000|2025-01-20 08:41:30|38.24|38.01|38.22|37.99|38.25|38.02|38.22|37.99|7
1737362500000|2025-01-20 08:41:40|38.21|37.98|38.23|38|38.23|38|38.21|37.98|9
1737362510000|2025-01-20 08:41:50|38.22|37.99|38.2|37.97|38.22|37.99|38.2|37.97|7
1737362520000|2025-01-20 08:42:00|38.21|37.98|38.22|37.99|38.22|37.99|38.21|37.98|2
1737362530000|2025-01-20 08:42:10|38.21|37.98|38.21|37.98|38.22|37.99|38.21|37.98|3
1737362540000|2025-01-20 08:42:20|38.22|37.99|38.2|37.97|38.22|37.99|38.2|37.97|9
1737362550000|2025-01-20 08:42:30|38.21|37.98|38.23|38|38.23|38|38.2|37.97|7
1737362560000|2025-01-20 08:42:40|38.24|38.01|38.26|38.03|38.26|38.03|38.23|38|13
1737362570000|2025-01-20 08:42:50|38.25|38.02|38.24|38.01|38.26|38.03|38.23|38|8
1737362580000|2025-01-20 08:43:00|38.23|38|38.24|38.01|38.25|38.02|38.23|38|8
1737362590000|2025-01-20 08:43:10|38.23|38|38.24|38.01|38.24|38.01|38.22|37.99|11
1737362600000|2025-01-20 08:43:20|38.23|38|38.23|38|38.24|38.01|38.22|37.99|7
1737362610000|2025-01-20 08:43:30|38.22|37.99|38.24|38.01|38.24|38.01|38.22|37.99|7
1737362620000|2025-01-20 08:43:40|38.23|38|38.22|37.99|38.26|38.03|38.22|37.99|10
1737362630000|2025-01-20 08:43:50|38.23|38|38.21|37.98|38.23|38|38.2|37.97|5
1737362640000|2025-01-20 08:44:00|38.2|37.97|38.22|37.99|38.22|37.99|38.2|37.97|7
1737362650000|2025-01-20 08:44:10|38.21|37.98|38.17|37.94|38.21|37.98|38.17|37.94|5
1737362660000|2025-01-20 08:44:20|38.16|37.93|38.11|37.88|38.18|37.95|38.1|37.87|14
1737362670000|2025-01-20 08:44:30|38.1|37.87|38.13|37.9|38.13|37.9|38.1|37.87|4
1737362680000|2025-01-20 08:44:40|38.12|37.89|38.12|37.89|38.13|37.9|38.12|37.89|7
1737362690000|2025-01-20 08:44:50|38.13|37.9|38.13|37.9|38.13|37.9|38.12|37.89|5
1737362700000|2025-01-20 08:45:00|38.12|37.89|38.11|37.88|38.13|37.9|38.11|37.88|8
1737362710000|2025-01-20 08:45:10|38.12|37.89|38.11|37.88|38.13|37.9|38.11|37.88|8
1737362720000|2025-01-20 08:45:20|38.12|37.89|38.12|37.89|38.13|37.9|38.11|37.88|9
1737362730000|2025-01-20 08:45:30|38.13|37.9|38.13|37.9|38.14|37.91|38.12|37.89|9
1737362740000|2025-01-20 08:45:40|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|2
1737362750000|2025-01-20 08:45:50|38.16|37.93|38.13|37.9|38.16|37.93|38.1|37.87|10
1737362760000|2025-01-20 08:46:00|38.12|37.89|38.09|37.86|38.12|37.89|38.09|37.86|10
1737362770000|2025-01-20 08:46:10|38.1|37.87|38.06|37.83|38.1|37.87|38.06|37.83|9
1737362780000|2025-01-20 08:46:20|38.05|37.82|38.06|37.83|38.08|37.85|38.05|37.82|6
1737362790000|2025-01-20 08:46:30|38.05|37.82|38.02|37.79|38.07|37.84|38.02|37.79|12
1737362800000|2025-01-20 08:46:40|38.01|37.78|38|37.77|38.01|37.78|38|37.77|4
1737362810000|2025-01-20 08:46:50|37.99|37.76|37.98|37.75|37.99|37.76|37.97|37.74|10
1737362820000|2025-01-20 08:47:00|38|37.77|38.05|37.82|38.05|37.82|37.99|37.76|10
1737362830000|2025-01-20 08:47:10|38.06|37.83|38.04|37.81|38.06|37.83|38.04|37.81|7
1737362840000|2025-01-20 08:47:20|38.05|37.82|38.05|37.82|38.06|37.83|38.05|37.82|5
1737362850000|2025-01-20 08:47:30|38.06|37.83|38.01|37.78|38.06|37.83|38.01|37.78|5
1737362860000|2025-01-20 08:47:40|38.02|37.79|37.99|37.76|38.02|37.79|37.99|37.76|4
1737362870000|2025-01-20 08:47:50|37.98|37.75|38|37.77|38|37.77|37.98|37.75|5
1737362880000|2025-01-20 08:48:00|38.01|37.78|38.06|37.83|38.06|37.83|38.01|37.78|6
1737362890000|2025-01-20 08:48:10|38.07|37.84|38.07|37.84|38.07|37.84|38.06|37.83|3
1737362900000|2025-01-20 08:48:20|38.06|37.83|38.04|37.81|38.06|37.83|38.02|37.79|7
1737362910000|2025-01-20 08:48:30|38.05|37.82|38.06|37.83|38.06|37.83|38.05|37.82|4
1737362920000|2025-01-20 08:48:40|38.07|37.84|38.04|37.81|38.07|37.84|38.04|37.81|6
1737362930000|2025-01-20 08:48:50|38.05|37.82|38.05|37.82|38.05|37.82|38.04|37.81|3
1737362940000|2025-01-20 08:49:00|38.06|37.83|38.03|37.8|38.06|37.83|38.03|37.8|8
1737362950000|2025-01-20 08:49:10|38.04|37.81|38.03|37.8|38.06|37.83|38.03|37.8|8
1737362960000|2025-01-20 08:49:20|38.02|37.79|38.01|37.78|38.03|37.8|38.01|37.78|8
1737362970000|2025-01-20 08:49:30|38|37.77|38.04|37.81|38.04|37.81|38|37.77|5
1737362980000|2025-01-20 08:49:40|38.05|37.82|38.05|37.82|38.05|37.82|38.03|37.8|7
1737362990000|2025-01-20 08:49:50|38.04|37.81|38.02|37.79|38.05|37.82|38.02|37.79|9
1737363000000|2025-01-20 08:50:00|38.01|37.78|38.02|37.79|38.02|37.79|37.99|37.76|8
1737363010000|2025-01-20 08:50:10|38.03|37.8|38.07|37.84|38.07|37.84|38.03|37.8|5
1737363020000|2025-01-20 08:50:20|38.06|37.83|38.07|37.84|38.07|37.84|38.05|37.82|4
1737363030000|2025-01-20 08:50:30|38.06|37.83|38.05|37.82|38.06|37.83|38.04|37.81|4
1737363040000|2025-01-20 08:50:40|38.04|37.81|38.07|37.84|38.07|37.84|38.03|37.8|7
1737363050000|2025-01-20 08:50:50|38.08|37.85|38.07|37.84|38.08|37.85|38.05|37.82|6
1737363060000|2025-01-20 08:51:00|38.08|37.85|38.09|37.86|38.09|37.86|38.08|37.85|6
1737363070000|2025-01-20 08:51:10|38.08|37.85|38.07|37.84|38.08|37.85|38.07|37.84|2
1737363080000|2025-01-20 08:51:20|38.08|37.85|38.08|37.85|38.08|37.85|38.08|37.85|1
1737363090000|2025-01-20 08:51:30|38.1|37.87|38.1|37.87|38.1|37.87|38.09|37.86|3
1737363100000|2025-01-20 08:51:40|38.09|37.86|38.08|37.85|38.09|37.86|38.07|37.84|8
1737363110000|2025-01-20 08:51:50|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|2
1737363120000|2025-01-20 08:52:00|38.09|37.86|38.1|37.87|38.1|37.87|38.08|37.85|6
1737363130000|2025-01-20 08:52:10|38.11|37.88|38.12|37.89|38.12|37.89|38.11|37.88|2
1737363140000|2025-01-20 08:52:20|38.13|37.9|38.13|37.9|38.14|37.91|38.13|37.9|7
1737363150000|2025-01-20 08:52:30|38.12|37.89|38.13|37.9|38.13|37.9|38.12|37.89|2
1737363160000|2025-01-20 08:52:40|38.12|37.89|38.12|37.89|38.12|37.89|38.11|37.88|3
1737363170000|2025-01-20 08:52:50|38.13|37.9|38.13|37.9|38.13|37.9|38.13|37.9|1
1737363180000|2025-01-20 08:53:00|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|2
1737363190000|2025-01-20 08:53:10|38.14|37.91|38.16|37.93|38.16|37.93|38.14|37.91|3
1737363200000|2025-01-20 08:53:20|38.18|37.95|38.19|37.96|38.19|37.96|38.17|37.94|6
1737363210000|2025-01-20 08:53:30|38.18|37.95|38.18|37.95|38.18|37.95|38.18|37.95|1
1737363220000|2025-01-20 08:53:40|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737363230000|2025-01-20 08:53:50|38.18|37.95|38.18|37.95|38.18|37.95|38.17|37.94|3
1737363240000|2025-01-20 08:54:00|38.17|37.94|38.16|37.93|38.18|37.95|38.16|37.93|10
1737363250000|2025-01-20 08:54:10|38.15|37.92|38.15|37.92|38.15|37.92|38.15|37.92|1
1737363260000|2025-01-20 08:54:20|38.14|37.91|38.14|37.91|38.15|37.92|38.14|37.91|5
1737363270000|2025-01-20 08:54:30|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|2
1737363280000|2025-01-20 08:54:40|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|2
1737363290000|2025-01-20 08:54:50|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737363300000|2025-01-20 08:55:00|38.15|37.92|38.16|37.93|38.17|37.94|38.14|37.91|8
1737363310000|2025-01-20 08:55:10|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|4
1737363320000|2025-01-20 08:55:20|38.15|37.92|38.14|37.91|38.15|37.92|38.14|37.91|2
1737363330000|2025-01-20 08:55:30|38.15|37.92|38.15|37.92|38.15|37.92|38.14|37.91|3
1737363340000|2025-01-20 08:55:40|38.16|37.93|38.16|37.93|38.16|37.93|38.16|37.93|1
1737363350000|2025-01-20 08:55:50|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|4
1737363360000|2025-01-20 08:56:00|38.17|37.94|38.19|37.96|38.19|37.96|38.16|37.93|9
1737363370000|2025-01-20 08:56:10|38.18|37.95|38.16|37.93|38.18|37.95|38.16|37.93|3
1737363380000|2025-01-20 08:56:20|38.17|37.94|38.17|37.94|38.18|37.95|38.16|37.93|9
1737363390000|2025-01-20 08:56:30|38.16|37.93|38.16|37.93|38.17|37.94|38.15|37.92|5
1737363400000|2025-01-20 08:56:40|38.17|37.94|38.17|37.94|38.18|37.95|38.16|37.93|9
1737363410000|2025-01-20 08:56:50|38.18|37.95|38.2|37.97|38.2|37.97|38.17|37.94|5
1737363420000|2025-01-20 08:57:00|38.19|37.96|38.2|37.97|38.2|37.97|38.18|37.95|8
1737363430000|2025-01-20 08:57:10|38.21|37.98|38.21|37.98|38.21|37.98|38.2|37.97|5
1737363440000|2025-01-20 08:57:20|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|2
1737363460000|2025-01-20 08:57:40|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|2
1737363470000|2025-01-20 08:57:50|38.22|37.99|38.22|37.99|38.22|37.99|38.22|37.99|1
1737363480000|2025-01-20 08:58:00|38.23|38|38.22|37.99|38.23|38|38.22|37.99|4
1737363490000|2025-01-20 08:58:10|38.23|38|38.25|38.02|38.25|38.02|38.23|38|3
1737363500000|2025-01-20 08:58:20|38.26|38.03|38.26|38.03|38.26|38.03|38.26|38.03|1
1737363510000|2025-01-20 08:58:30|38.25|38.02|38.26|38.03|38.26|38.03|38.25|38.02|4
1737363520000|2025-01-20 08:58:40|38.25|38.02|38.23|38|38.25|38.02|38.23|38|3
1737363530000|2025-01-20 08:58:50|38.22|37.99|38.22|37.99|38.23|38|38.22|37.99|5
1737363540000|2025-01-20 08:59:00|38.23|38|38.22|37.99|38.23|38|38.22|37.99|6
1737363550000|2025-01-20 08:59:10|38.21|37.98|38.21|37.98|38.21|37.98|38.2|37.97|3
1737363560000|2025-01-20 08:59:20|38.2|37.97|38.23|38|38.23|38|38.2|37.97|4
1737363570000|2025-01-20 08:59:30|38.22|37.99|38.25|38.02|38.25|38.02|38.22|37.99|4
1737363580000|2025-01-20 08:59:40|38.26|38.03|38.26|38.03|38.27|38.04|38.25|38.02|7
1737363590000|2025-01-20 08:59:50|38.27|38.04|38.29|38.06|38.29|38.06|38.26|38.03|5
1737363600000|2025-01-20 09:00:00|38.28|38.05|38.29|38.06|38.3|38.07|38.28|38.05|7
1737363610000|2025-01-20 09:00:10|38.3|38.07|38.31|38.08|38.31|38.08|38.3|38.07|10
1737363620000|2025-01-20 09:00:20|38.3|38.07|38.26|38.03|38.3|38.07|38.26|38.03|7
1737363630000|2025-01-20 09:00:30|38.25|38.02|38.25|38.02|38.28|38.05|38.25|38.02|7
1737363640000|2025-01-20 09:00:40|38.23|38|38.2|37.97|38.24|38.01|38.2|37.97|8
1737363650000|2025-01-20 09:00:50|38.19|37.96|38.17|37.94|38.19|37.96|38.16|37.93|11
1737363660000|2025-01-20 09:01:00|38.16|37.93|38.17|37.94|38.17|37.94|38.15|37.92|6
1737363670000|2025-01-20 09:01:10|38.16|37.93|38.14|37.91|38.17|37.94|38.14|37.91|5
1737363680000|2025-01-20 09:01:20|38.15|37.92|38.14|37.91|38.15|37.92|38.14|37.91|6
1737363690000|2025-01-20 09:01:30|38.15|37.92|38.16|37.93|38.17|37.94|38.15|37.92|6
1737363700000|2025-01-20 09:01:40|38.17|37.94|38.19|37.96|38.2|37.97|38.17|37.94|7
1737363720000|2025-01-20 09:02:00|38.2|37.97|38.2|37.97|38.2|37.97|38.2|37.97|1
1737363730000|2025-01-20 09:02:10|38.19|37.96|38.19|37.96|38.19|37.96|38.19|37.96|1
1737363740000|2025-01-20 09:02:20|38.18|37.95|38.18|37.95|38.18|37.95|38.17|37.94|5
1737363750000|2025-01-20 09:02:30|38.17|37.94|38.15|37.92|38.18|37.95|38.15|37.92|5
1737363760000|2025-01-20 09:02:40|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|2
1737363770000|2025-01-20 09:02:50|38.14|37.91|38.11|37.88|38.14|37.91|38.1|37.87|6
1737363780000|2025-01-20 09:03:00|38.1|37.87|38.14|37.91|38.14|37.91|38.1|37.87|7
1737363790000|2025-01-20 09:03:10|38.15|37.92|38.13|37.9|38.15|37.92|38.12|37.89|4
1737363800000|2025-01-20 09:03:20|38.12|37.89|38.16|37.93|38.16|37.93|38.12|37.89|7
1737363810000|2025-01-20 09:03:30|38.17|37.94|38.19|37.96|38.19|37.96|38.17|37.94|3
1737363820000|2025-01-20 09:03:40|38.18|37.95|38.19|37.96|38.2|37.97|38.18|37.95|4
1737363830000|2025-01-20 09:03:50|38.2|37.97|38.22|37.99|38.23|38|38.19|37.96|9
1737363840000|2025-01-20 09:04:00|38.24|38.01|38.23|38|38.24|38.01|38.22|37.99|4
1737363850000|2025-01-20 09:04:10|38.22|37.99|38.23|38|38.24|38.01|38.22|37.99|8
1737363860000|2025-01-20 09:04:20|38.25|38.02|38.24|38.01|38.25|38.02|38.24|38.01|2
1737363870000|2025-01-20 09:04:30|38.25|38.02|38.25|38.02|38.25|38.02|38.23|38|9
1737363880000|2025-01-20 09:04:40|38.24|38.01|38.26|38.03|38.26|38.03|38.24|38.01|6
1737363890000|2025-01-20 09:04:50|38.25|38.02|38.26|38.03|38.26|38.03|38.24|38.01|4
1737363900000|2025-01-20 09:05:00|38.27|38.04|38.28|38.05|38.28|38.05|38.26|38.03|4
1737363910000|2025-01-20 09:05:10|38.29|38.06|38.3|38.07|38.31|38.08|38.29|38.06|6
1737363920000|2025-01-20 09:05:20|38.31|38.08|38.29|38.06|38.31|38.08|38.29|38.06|5
1737363930000|2025-01-20 09:05:30|38.3|38.07|38.32|38.09|38.33|38.1|38.3|38.07|11
1737363940000|2025-01-20 09:05:40|38.31|38.08|38.32|38.09|38.32|38.09|38.31|38.08|4
1737363960000|2025-01-20 09:06:00|38.33|38.1|38.41|38.18|38.41|38.18|38.33|38.1|8
1737363970000|2025-01-20 09:06:10|38.42|38.19|38.42|38.19|38.47|38.24|38.42|38.19|10
1737363980000|2025-01-20 09:06:20|38.41|38.18|38.41|38.18|38.41|38.18|38.37|38.14|11
1737363990000|2025-01-20 09:06:30|38.39|38.16|38.39|38.16|38.39|38.16|38.38|38.15|3
1737364000000|2025-01-20 09:06:40|38.41|38.18|38.37|38.14|38.41|38.18|38.37|38.14|7
1737364010000|2025-01-20 09:06:50|38.36|38.13|38.36|38.13|38.37|38.14|38.35|38.12|7
1737364020000|2025-01-20 09:07:00|38.35|38.12|38.42|38.19|38.42|38.19|38.35|38.12|5
1737364030000|2025-01-20 09:07:10|38.41|38.18|38.42|38.19|38.42|38.19|38.4|38.17|3
1737364040000|2025-01-20 09:07:20|38.43|38.2|38.42|38.19|38.44|38.21|38.4|38.17|11
1737364050000|2025-01-20 09:07:30|38.41|38.18|38.41|38.18|38.42|38.19|38.4|38.17|7
1737364060000|2025-01-20 09:07:40|38.4|38.17|38.42|38.19|38.43|38.2|38.4|38.17|4
1737364070000|2025-01-20 09:07:50|38.44|38.21|38.45|38.22|38.46|38.23|38.44|38.21|4
1737364080000|2025-01-20 09:08:00|38.46|38.23|38.46|38.23|38.46|38.23|38.43|38.2|8
1737364090000|2025-01-20 09:08:10|38.47|38.24|38.51|38.28|38.51|38.28|38.47|38.24|4
1737364100000|2025-01-20 09:08:20|38.5|38.27|38.47|38.24|38.51|38.28|38.47|38.24|8
1737364110000|2025-01-20 09:08:30|38.46|38.23|38.42|38.19|38.46|38.23|38.42|38.19|7
1737364120000|2025-01-20 09:08:40|38.43|38.2|38.42|38.19|38.43|38.2|38.42|38.19|2
1737364130000|2025-01-20 09:08:50|38.41|38.18|38.37|38.14|38.41|38.18|38.37|38.14|5
1737364140000|2025-01-20 09:09:00|38.38|38.15|38.38|38.15|38.4|38.17|38.38|38.15|5
1737364150000|2025-01-20 09:09:10|38.37|38.14|38.37|38.14|38.38|38.15|38.37|38.14|5
1737364160000|2025-01-20 09:09:20|38.38|38.15|38.42|38.19|38.42|38.19|38.38|38.15|4
1737364170000|2025-01-20 09:09:30|38.41|38.18|38.44|38.21|38.44|38.21|38.41|38.18|4
1737364180000|2025-01-20 09:09:40|38.43|38.2|38.4|38.17|38.43|38.2|38.39|38.16|10
1737364190000|2025-01-20 09:09:50|38.41|38.18|38.42|38.19|38.43|38.2|38.41|38.18|3
1737364200000|2025-01-20 09:10:00|38.43|38.2|38.44|38.21|38.45|38.22|38.43|38.2|5
1737364210000|2025-01-20 09:10:10|38.43|38.2|38.46|38.23|38.46|38.23|38.43|38.2|3
1737364220000|2025-01-20 09:10:20|38.45|38.22|38.46|38.23|38.46|38.23|38.43|38.2|7
1737364230000|2025-01-20 09:10:30|38.45|38.22|38.44|38.21|38.46|38.23|38.44|38.21|6
1737364240000|2025-01-20 09:10:40|38.45|38.22|38.44|38.21|38.48|38.25|38.44|38.21|8
1737364250000|2025-01-20 09:10:50|38.43|38.2|38.39|38.16|38.43|38.2|38.38|38.15|7
1737364260000|2025-01-20 09:11:00|38.38|38.15|38.33|38.1|38.38|38.15|38.32|38.09|11
1737364270000|2025-01-20 09:11:10|38.32|38.09|38.32|38.09|38.34|38.11|38.32|38.09|4
1737364280000|2025-01-20 09:11:20|38.33|38.1|38.32|38.09|38.33|38.1|38.32|38.09|8
1737364290000|2025-01-20 09:11:30|38.31|38.08|38.3|38.07|38.32|38.09|38.29|38.06|8
1737364300000|2025-01-20 09:11:40|38.31|38.08|38.27|38.04|38.31|38.08|38.27|38.04|5
1737364310000|2025-01-20 09:11:50|38.28|38.05|38.25|38.02|38.28|38.05|38.24|38.01|7
1737364320000|2025-01-20 09:12:00|38.26|38.03|38.23|38|38.26|38.03|38.23|38|8
1737364330000|2025-01-20 09:12:10|38.24|38.01|38.29|38.06|38.29|38.06|38.22|37.99|10
1737364340000|2025-01-20 09:12:20|38.3|38.07|38.35|38.12|38.35|38.12|38.3|38.07|9
1737364350000|2025-01-20 09:12:30|38.34|38.11|38.35|38.12|38.35|38.12|38.33|38.1|4
1737364360000|2025-01-20 09:12:40|38.34|38.11|38.35|38.12|38.35|38.12|38.34|38.11|2
1737364370000|2025-01-20 09:12:50|38.36|38.13|38.38|38.15|38.38|38.15|38.36|38.13|5
1737364380000|2025-01-20 09:13:00|38.37|38.14|38.39|38.16|38.39|38.16|38.36|38.13|10
1737364390000|2025-01-20 09:13:10|38.38|38.15|38.37|38.14|38.39|38.16|38.37|38.14|6
1737364400000|2025-01-20 09:13:20|38.38|38.15|38.41|38.18|38.41|38.18|38.38|38.15|6
1737364410000|2025-01-20 09:13:30|38.42|38.19|38.42|38.19|38.42|38.19|38.41|38.18|7
1737364420000|2025-01-20 09:13:40|38.43|38.2|38.41|38.18|38.43|38.2|38.41|38.18|9
1737364430000|2025-01-20 09:13:50|38.4|38.17|38.37|38.14|38.4|38.17|38.37|38.14|8
1737364440000|2025-01-20 09:14:00|38.36|38.13|38.33|38.1|38.36|38.13|38.32|38.09|8
1737364450000|2025-01-20 09:14:10|38.32|38.09|38.35|38.12|38.35|38.12|38.31|38.08|9
1737364460000|2025-01-20 09:14:20|38.36|38.13|38.39|38.16|38.4|38.17|38.36|38.13|10
1737364470000|2025-01-20 09:14:30|38.4|38.17|38.39|38.16|38.41|38.18|38.39|38.16|15
1737364480000|2025-01-20 09:14:40|38.38|38.15|38.39|38.16|38.39|38.16|38.37|38.14|9
1737364490000|2025-01-20 09:14:50|38.4|38.17|38.37|38.14|38.4|38.17|38.37|38.14|6
1737364500000|2025-01-20 09:15:00|38.36|38.13|38.33|38.1|38.36|38.13|38.32|38.09|10
1737364510000|2025-01-20 09:15:10|38.32|38.09|38.32|38.09|38.33|38.1|38.31|38.08|11
1737364520000|2025-01-20 09:15:20|38.33|38.1|38.33|38.1|38.34|38.11|38.32|38.09|7
1737364530000|2025-01-20 09:15:30|38.32|38.09|38.3|38.07|38.32|38.09|38.3|38.07|9
1737364540000|2025-01-20 09:15:40|38.31|38.08|38.32|38.09|38.32|38.09|38.28|38.05|10
1737364550000|2025-01-20 09:15:50|38.31|38.08|38.34|38.11|38.35|38.12|38.31|38.08|8
1737364560000|2025-01-20 09:16:00|38.36|38.13|38.31|38.08|38.36|38.13|38.3|38.07|8
1737364570000|2025-01-20 09:16:10|38.32|38.09|38.33|38.1|38.37|38.14|38.32|38.09|8
1737364580000|2025-01-20 09:16:20|38.32|38.09|38.32|38.09|38.32|38.09|38.29|38.06|11
1737364590000|2025-01-20 09:16:30|38.31|38.08|38.29|38.06|38.31|38.08|38.29|38.06|3
1737364600000|2025-01-20 09:16:40|38.28|38.05|38.3|38.07|38.3|38.07|38.28|38.05|5
1737364610000|2025-01-20 09:16:50|38.29|38.06|38.26|38.03|38.29|38.06|38.26|38.03|4
1737364620000|2025-01-20 09:17:00|38.25|38.02|38.24|38.01|38.26|38.03|38.24|38.01|10
1737364630000|2025-01-20 09:17:10|38.22|37.99|38.21|37.98|38.23|38|38.21|37.98|4
1737364640000|2025-01-20 09:17:20|38.22|37.99|38.23|38|38.23|38|38.19|37.96|8
1737364650000|2025-01-20 09:17:30|38.24|38.01|38.23|38|38.24|38.01|38.23|38|8
1737364660000|2025-01-20 09:17:40|38.24|38.01|38.23|38|38.25|38.02|38.23|38|4
1737364670000|2025-01-20 09:17:50|38.22|37.99|38.19|37.96|38.22|37.99|38.19|37.96|8
1737364680000|2025-01-20 09:18:00|38.18|37.95|38.2|37.97|38.21|37.98|38.18|37.95|7
1737364690000|2025-01-20 09:18:10|38.19|37.96|38.17|37.94|38.19|37.96|38.17|37.94|3
1737364700000|2025-01-20 09:18:20|38.16|37.93|38.18|37.95|38.18|37.95|38.16|37.93|5
1737364710000|2025-01-20 09:18:30|38.17|37.94|38.18|37.95|38.18|37.95|38.17|37.94|6
1737364720000|2025-01-20 09:18:40|38.19|37.96|38.22|37.99|38.22|37.99|38.18|37.95|8
1737364730000|2025-01-20 09:18:50|38.23|38|38.2|37.97|38.23|38|38.19|37.96|8
1737364740000|2025-01-20 09:19:00|38.22|37.99|38.21|37.98|38.23|38|38.21|37.98|6
1737364750000|2025-01-20 09:19:10|38.22|37.99|38.22|37.99|38.22|37.99|38.22|37.99|1
1737364760000|2025-01-20 09:19:20|38.21|37.98|38.24|38.01|38.24|38.01|38.21|37.98|4
1737364770000|2025-01-20 09:19:30|38.23|38|38.23|38|38.23|38|38.22|37.99|3
1737364780000|2025-01-20 09:19:40|38.22|37.99|38.22|37.99|38.23|38|38.22|37.99|5
1737364790000|2025-01-20 09:19:50|38.23|38|38.21|37.98|38.23|38|38.21|37.98|5
1737364800000|2025-01-20 09:20:00|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|4
1737364810000|2025-01-20 09:20:10|38.2|37.97|38.18|37.95|38.2|37.97|38.18|37.95|5
1737364820000|2025-01-20 09:20:20|38.17|37.94|38.16|37.93|38.17|37.94|38.15|37.92|6
1737364830000|2025-01-20 09:20:30|38.15|37.92|38.18|37.95|38.18|37.95|38.15|37.92|3
1737364840000|2025-01-20 09:20:40|38.19|37.96|38.19|37.96|38.2|37.97|38.19|37.96|7
1737364850000|2025-01-20 09:20:50|38.18|37.95|38.21|37.98|38.21|37.98|38.18|37.95|6
1737364860000|2025-01-20 09:21:00|38.22|37.99|38.23|38|38.23|38|38.21|37.98|4
1737364870000|2025-01-20 09:21:10|38.24|38.01|38.24|38.01|38.24|38.01|38.23|38|5
1737364880000|2025-01-20 09:21:20|38.23|38|38.23|38|38.24|38.01|38.23|38|3
1737364890000|2025-01-20 09:21:30|38.24|38.01|38.21|37.98|38.24|38.01|38.21|37.98|6
1737364900000|2025-01-20 09:21:40|38.2|37.97|38.16|37.93|38.21|37.98|38.15|37.92|10
1737364910000|2025-01-20 09:21:50|38.17|37.94|38.15|37.92|38.17|37.94|38.15|37.92|3
1737364920000|2025-01-20 09:22:00|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|7
1737364930000|2025-01-20 09:22:10|38.17|37.94|38.19|37.96|38.19|37.96|38.16|37.93|7
1737364940000|2025-01-20 09:22:20|38.18|37.95|38.2|37.97|38.21|37.98|38.18|37.95|11
1737364950000|2025-01-20 09:22:30|38.19|37.96|38.17|37.94|38.19|37.96|38.17|37.94|3
1737364960000|2025-01-20 09:22:40|38.16|37.93|38.13|37.9|38.17|37.94|38.13|37.9|7
1737364970000|2025-01-20 09:22:50|38.12|37.89|38.08|37.85|38.13|37.9|38.08|37.85|9
1737364980000|2025-01-20 09:23:00|38.09|37.86|38.13|37.9|38.13|37.9|38.09|37.86|5
1737364990000|2025-01-20 09:23:10|38.14|37.91|38.13|37.9|38.14|37.91|38.11|37.88|8
1737365000000|2025-01-20 09:23:20|38.12|37.89|38.13|37.9|38.15|37.92|38.12|37.89|12
1737365010000|2025-01-20 09:23:30|38.14|37.91|38.13|37.9|38.15|37.92|38.12|37.89|8
1737365020000|2025-01-20 09:23:40|38.14|37.91|38.15|37.92|38.16|37.93|38.14|37.91|6
1737365030000|2025-01-20 09:23:50|38.14|37.91|38.14|37.91|38.16|37.93|38.14|37.91|5
1737365040000|2025-01-20 09:24:00|38.13|37.9|38.12|37.89|38.13|37.9|38.12|37.89|4
1737365050000|2025-01-20 09:24:10|38.13|37.9|38.15|37.92|38.16|37.93|38.13|37.9|10
1737365060000|2025-01-20 09:24:20|38.14|37.91|38.14|37.91|38.15|37.92|38.13|37.9|5
1737365070000|2025-01-20 09:24:30|38.13|37.9|38.11|37.88|38.16|37.93|38.11|37.88|9
1737365080000|2025-01-20 09:24:40|38.1|37.87|38.09|37.86|38.1|37.87|38.08|37.85|4
1737365090000|2025-01-20 09:24:50|38.08|37.85|38.09|37.86|38.09|37.86|38.08|37.85|4
1737365100000|2025-01-20 09:25:00|38.08|37.85|38.06|37.83|38.09|37.86|38.06|37.83|5
1737365110000|2025-01-20 09:25:10|38.07|37.84|38.06|37.83|38.07|37.84|38.05|37.82|9
1737365120000|2025-01-20 09:25:20|38.05|37.82|38.03|37.8|38.05|37.82|38.03|37.8|3
1737365130000|2025-01-20 09:25:30|38.02|37.79|37.99|37.76|38.03|37.8|37.99|37.76|8
1737365140000|2025-01-20 09:25:40|37.98|37.75|37.95|37.72|37.98|37.75|37.95|37.72|6
1737365150000|2025-01-20 09:25:50|37.94|37.71|37.99|37.76|37.99|37.76|37.94|37.71|6
1737365160000|2025-01-20 09:26:00|38|37.77|37.97|37.74|38|37.77|37.96|37.73|8
1737365170000|2025-01-20 09:26:10|37.96|37.73|37.94|37.71|37.96|37.73|37.94|37.71|5
1737365180000|2025-01-20 09:26:20|37.95|37.72|37.94|37.71|37.95|37.72|37.94|37.71|4
1737365190000|2025-01-20 09:26:30|37.93|37.7|37.94|37.71|37.94|37.71|37.92|37.69|6
1737365200000|2025-01-20 09:26:40|37.95|37.72|38|37.77|38.01|37.78|37.95|37.72|8
1737365210000|2025-01-20 09:26:50|38.01|37.78|37.99|37.76|38.02|37.79|37.98|37.75|8
1737365220000|2025-01-20 09:27:00|37.98|37.75|38|37.77|38|37.77|37.98|37.75|6
1737365230000|2025-01-20 09:27:10|37.99|37.76|37.99|37.76|38.01|37.78|37.99|37.76|10
1737365240000|2025-01-20 09:27:20|37.98|37.75|37.95|37.72|37.98|37.75|37.95|37.72|6
1737365250000|2025-01-20 09:27:30|37.96|37.73|37.94|37.71|37.96|37.73|37.94|37.71|7
1737365260000|2025-01-20 09:27:40|37.95|37.72|37.91|37.68|37.95|37.72|37.91|37.68|7
1737365270000|2025-01-20 09:27:50|37.9|37.67|37.89|37.66|37.91|37.68|37.89|37.66|4
1737365280000|2025-01-20 09:28:00|37.88|37.65|37.91|37.68|37.91|37.68|37.88|37.65|6
1737365290000|2025-01-20 09:28:10|37.9|37.67|37.95|37.72|37.95|37.72|37.9|37.67|8
1737365300000|2025-01-20 09:28:20|37.96|37.73|37.95|37.72|37.96|37.73|37.95|37.72|4
1737365310000|2025-01-20 09:28:30|37.94|37.71|38.01|37.78|38.01|37.78|37.94|37.71|7
1737365320000|2025-01-20 09:28:40|38|37.77|38.03|37.8|38.03|37.8|38|37.77|8
1737365330000|2025-01-20 09:28:50|38.02|37.79|38.01|37.78|38.02|37.79|38.01|37.78|4
1737365340000|2025-01-20 09:29:00|38|37.77|38|37.77|38|37.77|37.98|37.75|7
1737365350000|2025-01-20 09:29:10|37.99|37.76|37.99|37.76|38|37.77|37.98|37.75|7
1737365360000|2025-01-20 09:29:20|38|37.77|38.02|37.79|38.02|37.79|38|37.77|10
1737365370000|2025-01-20 09:29:30|38.01|37.78|38.03|37.8|38.03|37.8|37.99|37.76|8
1737365380000|2025-01-20 09:29:40|38.02|37.79|38.05|37.82|38.05|37.82|38.02|37.79|8
1737365390000|2025-01-20 09:29:50|38.04|37.81|38.04|37.81|38.05|37.82|38.04|37.81|5
1737365400000|2025-01-20 09:30:00|38.06|37.83|38.07|37.84|38.08|37.85|38.05|37.82|6
1737365410000|2025-01-20 09:30:10|38.06|37.83|38.05|37.82|38.06|37.83|38.04|37.81|10
1737365420000|2025-01-20 09:30:20|38.04|37.81|38.09|37.86|38.09|37.86|38.04|37.81|8
1737365430000|2025-01-20 09:30:30|38.1|37.87|38.1|37.87|38.1|37.87|38.08|37.85|5
1737365440000|2025-01-20 09:30:40|38.11|37.88|38.11|37.88|38.13|37.9|38.11|37.88|8
1737365450000|2025-01-20 09:30:50|38.12|37.89|38.11|37.88|38.13|37.9|38.11|37.88|8
1737365460000|2025-01-20 09:31:00|38.12|37.89|38.14|37.91|38.14|37.91|38.11|37.88|9
1737365470000|2025-01-20 09:31:10|38.15|37.92|38.15|37.92|38.15|37.92|38.13|37.9|11
1737365480000|2025-01-20 09:31:20|38.16|37.93|38.19|37.96|38.19|37.96|38.15|37.92|12
1737365490000|2025-01-20 09:31:30|38.2|37.97|38.16|37.93|38.2|37.97|38.16|37.93|7
1737365500000|2025-01-20 09:31:40|38.15|37.92|38.14|37.91|38.15|37.92|38.13|37.9|6
1737365510000|2025-01-20 09:31:50|38.15|37.92|38.1|37.87|38.15|37.92|38.1|37.87|8
1737365520000|2025-01-20 09:32:00|38.09|37.86|38.05|37.82|38.09|37.86|38.05|37.82|9
1737365530000|2025-01-20 09:32:10|38.04|37.81|38.04|37.81|38.05|37.82|38.03|37.8|9
1737365540000|2025-01-20 09:32:20|38.03|37.8|38.09|37.86|38.09|37.86|38.02|37.79|12
1737365550000|2025-01-20 09:32:30|38.07|37.84|38.05|37.82|38.07|37.84|38.05|37.82|10
1737365560000|2025-01-20 09:32:40|38.06|37.83|38.03|37.8|38.06|37.83|38.03|37.8|8
1737365570000|2025-01-20 09:32:50|38.04|37.81|38.03|37.8|38.05|37.82|38.03|37.8|10
1737365580000|2025-01-20 09:33:00|38.02|37.79|37.97|37.74|38.02|37.79|37.97|37.74|8
1737365590000|2025-01-20 09:33:10|37.96|37.73|37.98|37.75|37.99|37.76|37.96|37.73|11
1737365600000|2025-01-20 09:33:20|37.99|37.76|37.92|37.69|38|37.77|37.9|37.67|13
1737365610000|2025-01-20 09:33:30|37.93|37.7|37.93|37.7|37.95|37.72|37.92|37.69|9
1737365620000|2025-01-20 09:33:40|37.94|37.71|37.92|37.69|37.95|37.72|37.92|37.69|4
1737365630000|2025-01-20 09:33:50|37.91|37.68|37.95|37.72|37.97|37.74|37.91|37.68|14
1737365640000|2025-01-20 09:34:00|37.96|37.73|37.91|37.68|37.96|37.73|37.9|37.67|10
1737365650000|2025-01-20 09:34:10|37.89|37.66|37.91|37.68|37.91|37.68|37.88|37.65|7
1737365660000|2025-01-20 09:34:20|37.9|37.67|37.9|37.67|37.91|37.68|37.88|37.65|9
1737365670000|2025-01-20 09:34:30|37.92|37.69|37.94|37.71|37.94|37.71|37.9|37.67|9
1737365680000|2025-01-20 09:34:40|37.95|37.72|37.96|37.73|37.96|37.73|37.91|37.68|10
1737365690000|2025-01-20 09:34:50|37.95|37.72|37.95|37.72|37.95|37.72|37.94|37.71|7
1737365700000|2025-01-20 09:35:00|37.94|37.71|37.89|37.66|37.95|37.72|37.88|37.65|11
1737365710000|2025-01-20 09:35:10|37.88|37.65|37.93|37.7|37.94|37.71|37.88|37.65|8
1737365720000|2025-01-20 09:35:20|37.94|37.71|37.97|37.74|37.97|37.74|37.94|37.71|6
1737365730000|2025-01-20 09:35:30|37.96|37.73|37.97|37.74|37.98|37.75|37.95|37.72|8
1737365740000|2025-01-20 09:35:40|37.96|37.73|37.91|37.68|37.96|37.73|37.91|37.68|8
1737365750000|2025-01-20 09:35:50|37.92|37.69|37.88|37.65|37.93|37.7|37.87|37.64|11
1737365760000|2025-01-20 09:36:00|37.89|37.66|37.9|37.67|37.92|37.69|37.89|37.66|12
1737365770000|2025-01-20 09:36:10|37.89|37.66|37.9|37.67|37.92|37.69|37.89|37.66|7
1737365780000|2025-01-20 09:36:20|37.91|37.68|37.92|37.69|37.92|37.69|37.9|37.67|8
1737365790000|2025-01-20 09:36:30|37.91|37.68|37.92|37.69|37.92|37.69|37.89|37.66|8
1737365800000|2025-01-20 09:36:40|37.93|37.7|37.94|37.71|37.94|37.71|37.91|37.68|9
1737365810000|2025-01-20 09:36:50|37.93|37.7|37.93|37.7|37.96|37.73|37.93|37.7|7
1737365820000|2025-01-20 09:37:00|37.92|37.69|37.91|37.68|37.92|37.69|37.9|37.67|9
1737365830000|2025-01-20 09:37:10|37.92|37.69|37.92|37.69|37.93|37.7|37.91|37.68|9
1737365840000|2025-01-20 09:37:20|37.91|37.68|37.85|37.62|37.91|37.68|37.84|37.61|14
1737365850000|2025-01-20 09:37:30|37.84|37.61|37.87|37.64|37.88|37.65|37.84|37.61|9
1737365860000|2025-01-20 09:37:40|37.89|37.66|37.87|37.64|37.89|37.66|37.86|37.63|5
1737365870000|2025-01-20 09:37:50|37.86|37.63|37.86|37.63|37.86|37.63|37.84|37.61|7
1737365880000|2025-01-20 09:38:00|37.85|37.62|37.83|37.6|37.85|37.62|37.83|37.6|9
1737365890000|2025-01-20 09:38:10|37.82|37.59|37.8|37.57|37.82|37.59|37.8|37.57|5
1737365900000|2025-01-20 09:38:20|37.81|37.58|37.8|37.57|37.81|37.58|37.79|37.56|14
1737365910000|2025-01-20 09:38:30|37.81|37.58|37.81|37.58|37.81|37.58|37.81|37.58|1
1737365920000|2025-01-20 09:38:40|37.82|37.59|37.84|37.61|37.84|37.61|37.81|37.58|5
1737365930000|2025-01-20 09:38:50|37.83|37.6|37.8|37.57|37.83|37.6|37.8|37.57|4
1737365940000|2025-01-20 09:39:00|37.81|37.58|37.78|37.55|37.82|37.59|37.78|37.55|9
1737365950000|2025-01-20 09:39:10|37.77|37.54|37.79|37.56|37.79|37.56|37.77|37.54|7
1737365960000|2025-01-20 09:39:20|37.78|37.55|37.76|37.53|37.8|37.57|37.76|37.53|10
1737365970000|2025-01-20 09:39:30|37.75|37.52|37.75|37.52|37.76|37.53|37.75|37.52|3
1737365980000|2025-01-20 09:39:40|37.74|37.51|37.72|37.49|37.76|37.53|37.71|37.48|8
1737365990000|2025-01-20 09:39:50|37.71|37.48|37.73|37.5|37.73|37.5|37.71|37.48|7
1737366000000|2025-01-20 09:40:00|37.74|37.51|37.78|37.55|37.78|37.55|37.74|37.51|9
1737366010000|2025-01-20 09:40:10|37.77|37.54|37.72|37.49|37.77|37.54|37.72|37.49|11
1737366020000|2025-01-20 09:40:20|37.73|37.5|37.74|37.51|37.74|37.51|37.73|37.5|8
1737366030000|2025-01-20 09:40:30|37.75|37.52|37.79|37.56|37.79|37.56|37.75|37.52|7
1737366040000|2025-01-20 09:40:40|37.8|37.57|37.79|37.56|37.81|37.58|37.79|37.56|6
1737366050000|2025-01-20 09:40:50|37.78|37.55|37.78|37.55|37.78|37.55|37.77|37.54|7
1737366060000|2025-01-20 09:41:00|37.79|37.56|37.84|37.61|37.84|37.61|37.79|37.56|6
1737366070000|2025-01-20 09:41:10|37.83|37.6|37.84|37.61|37.84|37.61|37.82|37.59|4
1737366080000|2025-01-20 09:41:20|37.83|37.6|37.82|37.59|37.83|37.6|37.81|37.58|3
1737366090000|2025-01-20 09:41:30|37.83|37.6|37.83|37.6|37.84|37.61|37.83|37.6|3
1737366100000|2025-01-20 09:41:40|37.82|37.59|37.81|37.58|37.82|37.59|37.79|37.56|6
1737366110000|2025-01-20 09:41:50|37.82|37.59|37.84|37.61|37.85|37.62|37.82|37.59|5
1737366120000|2025-01-20 09:42:00|37.85|37.62|37.83|37.6|37.85|37.62|37.83|37.6|9
1737366130000|2025-01-20 09:42:10|37.84|37.61|37.82|37.59|37.84|37.61|37.82|37.59|7
1737366140000|2025-01-20 09:42:20|37.84|37.61|37.81|37.58|37.84|37.61|37.81|37.58|8
1737366150000|2025-01-20 09:42:30|37.82|37.59|37.83|37.6|37.83|37.6|37.81|37.58|8
1737366160000|2025-01-20 09:42:40|37.82|37.59|37.8|37.57|37.83|37.6|37.8|37.57|7
1737366170000|2025-01-20 09:42:50|37.81|37.58|37.76|37.53|37.81|37.58|37.76|37.53|10
1737366180000|2025-01-20 09:43:00|37.75|37.52|37.76|37.53|37.76|37.53|37.74|37.51|4
1737366190000|2025-01-20 09:43:10|37.77|37.54|37.8|37.57|37.8|37.57|37.77|37.54|4
1737366200000|2025-01-20 09:43:20|37.81|37.58|37.82|37.59|37.82|37.59|37.8|37.57|6
1737366210000|2025-01-20 09:43:30|37.83|37.6|37.85|37.62|37.85|37.62|37.83|37.6|3
1737366220000|2025-01-20 09:43:40|37.86|37.63|37.86|37.63|37.86|37.63|37.85|37.62|7
1737366230000|2025-01-20 09:43:50|37.85|37.62|37.86|37.63|37.88|37.65|37.85|37.62|7
1737366240000|2025-01-20 09:44:00|37.87|37.64|37.88|37.65|37.89|37.66|37.87|37.64|4
1737366250000|2025-01-20 09:44:10|37.87|37.64|37.87|37.64|37.87|37.64|37.86|37.63|3
1737366260000|2025-01-20 09:44:20|37.88|37.65|37.86|37.63|37.88|37.65|37.86|37.63|9
1737366270000|2025-01-20 09:44:30|37.87|37.64|37.87|37.64|37.88|37.65|37.86|37.63|7
1737366280000|2025-01-20 09:44:40|37.86|37.63|37.86|37.63|37.88|37.65|37.86|37.63|5
1737366290000|2025-01-20 09:44:50|37.85|37.62|37.85|37.62|37.86|37.63|37.85|37.62|3
1737366300000|2025-01-20 09:45:00|37.86|37.63|37.88|37.65|37.88|37.65|37.86|37.63|9
1737366310000|2025-01-20 09:45:10|37.89|37.66|37.91|37.68|37.91|37.68|37.86|37.63|7
1737366320000|2025-01-20 09:45:20|37.9|37.67|37.91|37.68|37.91|37.68|37.9|37.67|6
1737366330000|2025-01-20 09:45:30|37.92|37.69|37.92|37.69|37.92|37.69|37.9|37.67|11
1737366340000|2025-01-20 09:45:40|37.93|37.7|37.92|37.69|37.94|37.71|37.92|37.69|10
1737366350000|2025-01-20 09:45:50|37.93|37.7|37.94|37.71|37.95|37.72|37.93|37.7|12
1737366360000|2025-01-20 09:46:00|37.95|37.72|37.93|37.7|37.95|37.72|37.93|37.7|3
1737366370000|2025-01-20 09:46:10|37.92|37.69|37.91|37.68|37.92|37.69|37.89|37.66|8
1737366380000|2025-01-20 09:46:20|37.92|37.69|37.91|37.68|37.92|37.69|37.91|37.68|8
1737366390000|2025-01-20 09:46:30|37.92|37.69|37.93|37.7|37.93|37.7|37.91|37.68|8
1737366400000|2025-01-20 09:46:40|37.94|37.71|37.92|37.69|37.94|37.71|37.92|37.69|5
1737366410000|2025-01-20 09:46:50|37.93|37.7|37.92|37.69|37.93|37.7|37.92|37.69|4
1737366420000|2025-01-20 09:47:00|37.93|37.7|37.94|37.71|37.94|37.71|37.93|37.7|6
1737366430000|2025-01-20 09:47:10|37.95|37.72|37.93|37.7|37.95|37.72|37.92|37.69|7
1737366440000|2025-01-20 09:47:20|37.94|37.71|37.94|37.71|37.94|37.71|37.93|37.7|3
1737366450000|2025-01-20 09:47:30|37.95|37.72|37.91|37.68|37.95|37.72|37.91|37.68|7
1737366460000|2025-01-20 09:47:40|37.9|37.67|37.86|37.63|37.9|37.67|37.86|37.63|4
1737366470000|2025-01-20 09:47:50|37.87|37.64|37.87|37.64|37.87|37.64|37.86|37.63|3
1737366480000|2025-01-20 09:48:00|37.86|37.63|37.84|37.61|37.86|37.63|37.84|37.61|3
1737366490000|2025-01-20 09:48:10|37.85|37.62|37.82|37.59|37.85|37.62|37.82|37.59|8
1737366500000|2025-01-20 09:48:20|37.81|37.58|37.82|37.59|37.83|37.6|37.81|37.58|4
1737366510000|2025-01-20 09:48:30|37.83|37.6|37.81|37.58|37.83|37.6|37.81|37.58|9
1737366520000|2025-01-20 09:48:40|37.82|37.59|37.81|37.58|37.82|37.59|37.81|37.58|8
1737366530000|2025-01-20 09:48:50|37.8|37.57|37.8|37.57|37.8|37.57|37.79|37.56|3
1737366540000|2025-01-20 09:49:00|37.79|37.56|37.75|37.52|37.8|37.57|37.75|37.52|7
1737366550000|2025-01-20 09:49:10|37.74|37.51|37.74|37.51|37.75|37.52|37.73|37.5|11
1737366560000|2025-01-20 09:49:20|37.75|37.52|37.74|37.51|37.76|37.53|37.73|37.5|6
1737366570000|2025-01-20 09:49:30|37.73|37.5|37.73|37.5|37.74|37.51|37.72|37.49|11
1737366580000|2025-01-20 09:49:40|37.74|37.51|37.74|37.51|37.74|37.51|37.72|37.49|5
1737366590000|2025-01-20 09:49:50|37.73|37.5|37.74|37.51|37.76|37.53|37.73|37.5|6
1737366600000|2025-01-20 09:50:00|37.73|37.5|37.69|37.46|37.74|37.51|37.69|37.46|7
1737366610000|2025-01-20 09:50:10|37.7|37.47|37.74|37.51|37.74|37.51|37.69|37.46|8
1737366620000|2025-01-20 09:50:20|37.75|37.52|37.75|37.52|37.78|37.55|37.75|37.52|9
1737366630000|2025-01-20 09:50:30|37.74|37.51|37.72|37.49|37.74|37.51|37.72|37.49|9
1737366640000|2025-01-20 09:50:40|37.73|37.5|37.69|37.46|37.73|37.5|37.69|37.46|5
1737366650000|2025-01-20 09:50:50|37.7|37.47|37.71|37.48|37.71|37.48|37.69|37.46|9
1737366660000|2025-01-20 09:51:00|37.7|37.47|37.71|37.48|37.72|37.49|37.7|37.47|4
1737366670000|2025-01-20 09:51:10|37.7|37.47|37.73|37.5|37.74|37.51|37.7|37.47|10
1737366680000|2025-01-20 09:51:20|37.74|37.51|37.73|37.5|37.75|37.52|37.72|37.49|8
1737366690000|2025-01-20 09:51:30|37.72|37.49|37.73|37.5|37.73|37.5|37.71|37.48|6
1737366700000|2025-01-20 09:51:40|37.72|37.49|37.72|37.49|37.72|37.49|37.69|37.46|7
1737366710000|2025-01-20 09:51:50|37.73|37.5|37.74|37.51|37.74|37.51|37.71|37.48|8
1737366720000|2025-01-20 09:52:00|37.75|37.52|37.77|37.54|37.79|37.56|37.75|37.52|7
1737366730000|2025-01-20 09:52:10|37.79|37.56|37.75|37.52|37.79|37.56|37.75|37.52|9
1737366740000|2025-01-20 09:52:20|37.74|37.51|37.79|37.56|37.79|37.56|37.74|37.51|10
1737366750000|2025-01-20 09:52:30|37.77|37.54|37.8|37.57|37.82|37.59|37.77|37.54|9
1737366760000|2025-01-20 09:52:40|37.79|37.56|37.78|37.55|37.79|37.56|37.78|37.55|6
1737366770000|2025-01-20 09:52:50|37.79|37.56|37.77|37.54|37.79|37.56|37.77|37.54|5
1737366780000|2025-01-20 09:53:00|37.78|37.55|37.77|37.54|37.78|37.55|37.77|37.54|4
1737366790000|2025-01-20 09:53:10|37.76|37.53|37.77|37.54|37.77|37.54|37.75|37.52|8
1737366800000|2025-01-20 09:53:20|37.76|37.53|37.78|37.55|37.78|37.55|37.76|37.53|11
1737366810000|2025-01-20 09:53:30|37.79|37.56|37.79|37.56|37.79|37.56|37.77|37.54|10
1737366820000|2025-01-20 09:53:40|37.78|37.55|37.79|37.56|37.79|37.56|37.78|37.55|4
1737366830000|2025-01-20 09:53:50|37.78|37.55|37.79|37.56|37.79|37.56|37.78|37.55|6
1737366840000|2025-01-20 09:54:00|37.8|37.57|37.81|37.58|37.82|37.59|37.8|37.57|4
1737366850000|2025-01-20 09:54:10|37.82|37.59|37.84|37.61|37.84|37.61|37.81|37.58|7
1737366860000|2025-01-20 09:54:20|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|6
1737366870000|2025-01-20 09:54:30|37.85|37.62|37.85|37.62|37.85|37.62|37.84|37.61|3
1737366880000|2025-01-20 09:54:40|37.84|37.61|37.86|37.63|37.86|37.63|37.84|37.61|9
1737366890000|2025-01-20 09:54:50|37.85|37.62|37.86|37.63|37.87|37.64|37.85|37.62|10
1737366900000|2025-01-20 09:55:00|37.87|37.64|37.86|37.63|37.87|37.64|37.85|37.62|6
1737366910000|2025-01-20 09:55:10|37.85|37.62|37.87|37.64|37.87|37.64|37.85|37.62|5
1737366920000|2025-01-20 09:55:20|37.88|37.65|37.87|37.64|37.88|37.65|37.87|37.64|8
1737366930000|2025-01-20 09:55:30|37.88|37.65|37.89|37.66|37.89|37.66|37.88|37.65|2
1737366940000|2025-01-20 09:55:40|37.88|37.65|37.9|37.67|37.91|37.68|37.88|37.65|9
1737366950000|2025-01-20 09:55:50|37.91|37.68|37.9|37.67|37.91|37.68|37.89|37.66|10
1737366960000|2025-01-20 09:56:00|37.89|37.66|37.91|37.68|37.91|37.68|37.89|37.66|15
1737366970000|2025-01-20 09:56:10|37.9|37.67|37.88|37.65|37.9|37.67|37.87|37.64|11
1737366980000|2025-01-20 09:56:20|37.87|37.64|37.88|37.65|37.89|37.66|37.87|37.64|12
1737366990000|2025-01-20 09:56:30|37.89|37.66|37.89|37.66|37.89|37.66|37.88|37.65|11
1737367000000|2025-01-20 09:56:40|37.88|37.65|37.89|37.66|37.89|37.66|37.88|37.65|2
1737367010000|2025-01-20 09:56:50|37.9|37.67|37.89|37.66|37.91|37.68|37.89|37.66|6
1737367020000|2025-01-20 09:57:00|37.9|37.67|37.89|37.66|37.9|37.67|37.89|37.66|6
1737367030000|2025-01-20 09:57:10|37.9|37.67|37.9|37.67|37.9|37.67|37.89|37.66|9
1737367040000|2025-01-20 09:57:20|37.91|37.68|37.9|37.67|37.91|37.68|37.9|37.67|12
1737367050000|2025-01-20 09:57:30|37.91|37.68|37.9|37.67|37.91|37.68|37.9|37.67|10
1737367060000|2025-01-20 09:57:40|37.91|37.68|37.88|37.65|37.91|37.68|37.88|37.65|5
1737367070000|2025-01-20 09:57:50|37.89|37.66|37.88|37.65|37.89|37.66|37.87|37.64|6
1737367080000|2025-01-20 09:58:00|37.89|37.66|37.89|37.66|37.9|37.67|37.88|37.65|9
1737367090000|2025-01-20 09:58:10|37.88|37.65|37.86|37.63|37.88|37.65|37.86|37.63|7
1737367100000|2025-01-20 09:58:20|37.87|37.64|37.86|37.63|37.87|37.64|37.86|37.63|6
1737367110000|2025-01-20 09:58:30|37.85|37.62|37.86|37.63|37.87|37.64|37.85|37.62|10
1737367120000|2025-01-20 09:58:40|37.87|37.64|37.85|37.62|37.87|37.64|37.85|37.62|5
1737367130000|2025-01-20 09:58:50|37.86|37.63|37.85|37.62|37.86|37.63|37.85|37.62|6
1737367140000|2025-01-20 09:59:00|37.84|37.61|37.84|37.61|37.86|37.63|37.84|37.61|5
1737367150000|2025-01-20 09:59:10|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|2
1737367160000|2025-01-20 09:59:20|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|2
1737367180000|2025-01-20 09:59:40|37.85|37.62|37.85|37.62|37.86|37.63|37.85|37.62|5
1737367190000|2025-01-20 09:59:50|37.86|37.63|37.85|37.62|37.86|37.63|37.85|37.62|4
1737367200000|2025-01-20 10:00:00|37.86|37.63|37.89|37.66|37.89|37.66|37.85|37.62|10
1737367210000|2025-01-20 10:00:10|37.88|37.65|37.88|37.65|37.89|37.66|37.87|37.64|7
1737367220000|2025-01-20 10:00:20|37.89|37.66|37.88|37.65|37.89|37.66|37.87|37.64|6
1737367230000|2025-01-20 10:00:30|37.89|37.66|37.88|37.65|37.89|37.66|37.88|37.65|4
1737367240000|2025-01-20 10:00:40|37.87|37.64|37.88|37.65|37.88|37.65|37.86|37.63|8
1737367250000|2025-01-20 10:00:50|37.89|37.66|37.86|37.63|37.89|37.66|37.86|37.63|10
1737367260000|2025-01-20 10:01:00|37.85|37.62|37.88|37.65|37.89|37.66|37.85|37.62|8
1737367270000|2025-01-20 10:01:10|37.89|37.66|37.89|37.66|37.89|37.66|37.88|37.65|7
1737367280000|2025-01-20 10:01:20|37.88|37.65|37.88|37.65|37.88|37.65|37.87|37.64|3
1737367290000|2025-01-20 10:01:30|37.87|37.64|37.86|37.63|37.88|37.65|37.86|37.63|6
1737367300000|2025-01-20 10:01:40|37.87|37.64|37.83|37.6|37.87|37.64|37.83|37.6|9
1737367310000|2025-01-20 10:01:50|37.84|37.61|37.85|37.62|37.85|37.62|37.84|37.61|2
1737367320000|2025-01-20 10:02:00|37.84|37.61|37.87|37.64|37.87|37.64|37.84|37.61|4
1737367330000|2025-01-20 10:02:10|37.86|37.63|37.84|37.61|37.86|37.63|37.84|37.61|5
1737367340000|2025-01-20 10:02:20|37.85|37.62|37.88|37.65|37.88|37.65|37.85|37.62|6
1737367350000|2025-01-20 10:02:30|37.89|37.66|37.92|37.69|37.92|37.69|37.89|37.66|4
1737367360000|2025-01-20 10:02:40|37.93|37.7|37.89|37.66|37.94|37.71|37.89|37.66|11
1737367370000|2025-01-20 10:02:50|37.88|37.65|37.9|37.67|37.9|37.67|37.88|37.65|3
1737367380000|2025-01-20 10:03:00|37.89|37.66|37.85|37.62|37.89|37.66|37.85|37.62|5
1737367390000|2025-01-20 10:03:10|37.86|37.63|37.85|37.62|37.86|37.63|37.84|37.61|5
1737367400000|2025-01-20 10:03:20|37.84|37.61|37.82|37.59|37.84|37.61|37.82|37.59|3
1737367410000|2025-01-20 10:03:30|37.81|37.58|37.81|37.58|37.81|37.58|37.8|37.57|7
1737367420000|2025-01-20 10:03:40|37.8|37.57|37.83|37.6|37.83|37.6|37.8|37.57|4
1737367430000|2025-01-20 10:03:50|37.85|37.62|37.85|37.62|37.85|37.62|37.84|37.61|9
1737367440000|2025-01-20 10:04:00|37.84|37.61|37.85|37.62|37.85|37.62|37.83|37.6|8
1737367450000|2025-01-20 10:04:10|37.84|37.61|37.87|37.64|37.88|37.65|37.84|37.61|6
1737367460000|2025-01-20 10:04:20|37.88|37.65|37.87|37.64|37.88|37.65|37.87|37.64|4
1737367470000|2025-01-20 10:04:30|37.86|37.63|37.85|37.62|37.87|37.64|37.85|37.62|8
1737367480000|2025-01-20 10:04:40|37.86|37.63|37.88|37.65|37.88|37.65|37.86|37.63|3
1737367490000|2025-01-20 10:04:50|37.89|37.66|37.89|37.66|37.89|37.66|37.88|37.65|7
1737367500000|2025-01-20 10:05:00|37.88|37.65|37.9|37.67|37.9|37.67|37.88|37.65|3
1737367510000|2025-01-20 10:05:10|37.91|37.68|37.96|37.73|37.96|37.73|37.91|37.68|6
1737367520000|2025-01-20 10:05:20|37.97|37.74|37.96|37.73|37.97|37.74|37.95|37.72|6
1737367530000|2025-01-20 10:05:30|37.95|37.72|37.92|37.69|37.95|37.72|37.92|37.69|10
1737367540000|2025-01-20 10:05:40|37.93|37.7|37.88|37.65|37.93|37.7|37.88|37.65|6
1737367550000|2025-01-20 10:05:50|37.89|37.66|37.89|37.66|37.89|37.66|37.89|37.66|1
1737367560000|2025-01-20 10:06:00|37.88|37.65|37.88|37.65|37.89|37.66|37.88|37.65|5
1737367570000|2025-01-20 10:06:10|37.87|37.64|37.87|37.64|37.88|37.65|37.87|37.64|3
1737367580000|2025-01-20 10:06:20|37.86|37.63|37.86|37.63|37.86|37.63|37.85|37.62|3
1737367590000|2025-01-20 10:06:30|37.85|37.62|37.87|37.64|37.87|37.64|37.85|37.62|3
1737367600000|2025-01-20 10:06:40|37.88|37.65|37.91|37.68|37.91|37.68|37.88|37.65|8
1737367610000|2025-01-20 10:06:50|37.92|37.69|37.91|37.68|37.92|37.69|37.91|37.68|2
1737367620000|2025-01-20 10:07:00|37.92|37.69|37.93|37.7|37.93|37.7|37.92|37.69|4
1737367630000|2025-01-20 10:07:10|37.94|37.71|37.94|37.71|37.95|37.72|37.94|37.71|3
1737367640000|2025-01-20 10:07:20|37.95|37.72|37.98|37.75|37.98|37.75|37.95|37.72|4
1737367650000|2025-01-20 10:07:30|37.99|37.76|38|37.77|38|37.77|37.98|37.75|8
1737367660000|2025-01-20 10:07:40|37.99|37.76|37.99|37.76|38|37.77|37.99|37.76|3
1737367670000|2025-01-20 10:07:50|38|37.77|38|37.77|38|37.77|38|37.77|1
1737367680000|2025-01-20 10:08:00|38.01|37.78|37.98|37.75|38.01|37.78|37.98|37.75|6
1737367690000|2025-01-20 10:08:10|37.99|37.76|37.99|37.76|37.99|37.76|37.98|37.75|5
1737367700000|2025-01-20 10:08:20|37.98|37.75|37.97|37.74|37.98|37.75|37.97|37.74|2
1737367710000|2025-01-20 10:08:30|37.96|37.73|37.96|37.73|37.97|37.74|37.96|37.73|3
1737367720000|2025-01-20 10:08:40|37.97|37.74|37.97|37.74|37.98|37.75|37.96|37.73|7
1737367730000|2025-01-20 10:08:50|37.98|37.75|37.99|37.76|37.99|37.76|37.98|37.75|2
1737367740000|2025-01-20 10:09:00|37.98|37.75|37.99|37.76|37.99|37.76|37.98|37.75|6
1737367750000|2025-01-20 10:09:10|38|37.77|37.97|37.74|38|37.77|37.97|37.74|4
1737367760000|2025-01-20 10:09:20|37.96|37.73|37.95|37.72|37.96|37.73|37.95|37.72|2
1737367770000|2025-01-20 10:09:30|37.94|37.71|37.93|37.7|37.94|37.71|37.93|37.7|4
1737367780000|2025-01-20 10:09:40|37.94|37.71|37.94|37.71|37.94|37.71|37.93|37.7|3
1737367790000|2025-01-20 10:09:50|37.95|37.72|37.95|37.72|37.95|37.72|37.95|37.72|1
1737367800000|2025-01-20 10:10:00|37.94|37.71|37.96|37.73|37.96|37.73|37.94|37.71|5
1737367810000|2025-01-20 10:10:10|37.95|37.72|37.95|37.72|37.95|37.72|37.94|37.71|5
1737367820000|2025-01-20 10:10:20|37.96|37.73|37.96|37.73|37.96|37.73|37.96|37.73|1
1737367830000|2025-01-20 10:10:30|37.97|37.74|37.98|37.75|37.98|37.75|37.97|37.74|4
1737367840000|2025-01-20 10:10:40|37.99|37.76|37.98|37.75|37.99|37.76|37.98|37.75|2
1737367850000|2025-01-20 10:10:50|37.97|37.74|37.95|37.72|37.97|37.74|37.95|37.72|3
1737367860000|2025-01-20 10:11:00|37.96|37.73|37.97|37.74|37.97|37.74|37.95|37.72|6
1737367870000|2025-01-20 10:11:10|37.98|37.75|37.98|37.75|38|37.77|37.98|37.75|5
1737367880000|2025-01-20 10:11:20|37.99|37.76|37.98|37.75|37.99|37.76|37.98|37.75|2
1737367890000|2025-01-20 10:11:30|37.99|37.76|38.02|37.79|38.02|37.79|37.99|37.76|4
1737367900000|2025-01-20 10:11:40|38.01|37.78|38.02|37.79|38.02|37.79|38.01|37.78|2
1737367910000|2025-01-20 10:11:50|38.03|37.8|38.05|37.82|38.05|37.82|38.02|37.79|10
1737367920000|2025-01-20 10:12:00|38.04|37.81|38.06|37.83|38.06|37.83|38.04|37.81|5
1737367930000|2025-01-20 10:12:10|38.07|37.84|38.06|37.83|38.07|37.84|38.05|37.82|8
1737367940000|2025-01-20 10:12:20|38.05|37.82|38.05|37.82|38.06|37.83|38.05|37.82|3
1737367950000|2025-01-20 10:12:30|38.04|37.81|38.05|37.82|38.05|37.82|38.02|37.79|6
1737367960000|2025-01-20 10:12:40|38.06|37.83|38.06|37.83|38.06|37.83|38.05|37.82|7
1737367970000|2025-01-20 10:12:50|38.05|37.82|38.02|37.79|38.05|37.82|38.02|37.79|4
1737367980000|2025-01-20 10:13:00|38.03|37.8|38.02|37.79|38.04|37.81|38.02|37.79|6
1737367990000|2025-01-20 10:13:10|38.01|37.78|37.99|37.76|38.02|37.79|37.99|37.76|5
1737368000000|2025-01-20 10:13:20|37.98|37.75|37.95|37.72|37.98|37.75|37.95|37.72|6
1737368010000|2025-01-20 10:13:30|37.96|37.73|37.94|37.71|37.96|37.73|37.94|37.71|7
1737368020000|2025-01-20 10:13:40|37.93|37.7|37.95|37.72|37.96|37.73|37.93|37.7|7
1737368030000|2025-01-20 10:13:50|37.96|37.73|37.93|37.7|37.96|37.73|37.93|37.7|8
1737368040000|2025-01-20 10:14:00|37.94|37.71|37.92|37.69|37.94|37.71|37.92|37.69|7
1737368050000|2025-01-20 10:14:10|37.93|37.7|37.96|37.73|37.96|37.73|37.93|37.7|6
1737368060000|2025-01-20 10:14:20|37.94|37.71|37.93|37.7|37.95|37.72|37.93|37.7|7
1737368070000|2025-01-20 10:14:30|37.94|37.71|37.92|37.69|37.94|37.71|37.92|37.69|9
1737368080000|2025-01-20 10:14:40|37.93|37.7|37.92|37.69|37.93|37.7|37.92|37.69|8
1737368090000|2025-01-20 10:14:50|37.91|37.68|37.91|37.68|37.92|37.69|37.91|37.68|3
1737368100000|2025-01-20 10:15:00|37.92|37.69|37.94|37.71|37.94|37.71|37.91|37.68|9
1737368110000|2025-01-20 10:15:10|37.95|37.72|37.91|37.68|37.95|37.72|37.9|37.67|9
1737368120000|2025-01-20 10:15:20|37.9|37.67|37.94|37.71|37.94|37.71|37.9|37.67|7
1737368130000|2025-01-20 10:15:30|37.95|37.72|37.95|37.72|37.95|37.72|37.94|37.71|7
1737368140000|2025-01-20 10:15:40|37.94|37.71|37.95|37.72|37.95|37.72|37.94|37.71|4
1737368150000|2025-01-20 10:15:50|37.96|37.73|37.96|37.73|37.96|37.73|37.95|37.72|5
1737368160000|2025-01-20 10:16:00|37.95|37.72|37.98|37.75|37.99|37.76|37.93|37.7|14
1737368170000|2025-01-20 10:16:10|37.99|37.76|37.99|37.76|37.99|37.76|37.98|37.75|5
1737368180000|2025-01-20 10:16:20|37.98|37.75|37.97|37.74|37.98|37.75|37.96|37.73|4
1737368190000|2025-01-20 10:16:30|37.96|37.73|37.97|37.74|37.97|37.74|37.96|37.73|2
1737368200000|2025-01-20 10:16:40|37.96|37.73|37.99|37.76|37.99|37.76|37.96|37.73|4
1737368210000|2025-01-20 10:16:50|37.98|37.75|37.99|37.76|38|37.77|37.98|37.75|8
1737368220000|2025-01-20 10:17:00|38|37.77|38.02|37.79|38.02|37.79|37.99|37.76|5
1737368230000|2025-01-20 10:17:10|38.03|37.8|38.02|37.79|38.04|37.81|38.01|37.78|6
1737368240000|2025-01-20 10:17:20|38.03|37.8|38.03|37.8|38.04|37.81|38.02|37.79|9
1737368250000|2025-01-20 10:17:30|38.04|37.81|38.05|37.82|38.05|37.82|38.04|37.81|4
1737368260000|2025-01-20 10:17:40|38.04|37.81|38.03|37.8|38.04|37.81|38.02|37.79|8
1737368270000|2025-01-20 10:17:50|38.05|37.82|38.07|37.84|38.08|37.85|38.05|37.82|8
1737368280000|2025-01-20 10:18:00|38.06|37.83|38.06|37.83|38.06|37.83|38.02|37.79|11
1737368290000|2025-01-20 10:18:10|38.05|37.82|38.05|37.82|38.05|37.82|38.04|37.81|3
1737368300000|2025-01-20 10:18:20|38.03|37.8|38.03|37.8|38.05|37.82|38.03|37.8|5
1737368310000|2025-01-20 10:18:30|38.04|37.81|38.05|37.82|38.07|37.84|38.04|37.81|9
1737368320000|2025-01-20 10:18:40|38.06|37.83|38.06|37.83|38.07|37.84|38.05|37.82|9
1737368330000|2025-01-20 10:18:50|38.05|37.82|38.07|37.84|38.07|37.84|38.05|37.82|5
1737368340000|2025-01-20 10:19:00|38.08|37.85|38.06|37.83|38.08|37.85|38.06|37.83|3
1737368350000|2025-01-20 10:19:10|38.05|37.82|38.08|37.85|38.08|37.85|38.04|37.81|10
1737368360000|2025-01-20 10:19:20|38.07|37.84|38.07|37.84|38.08|37.85|38.07|37.84|7
1737368370000|2025-01-20 10:19:30|38.06|37.83|38.05|37.82|38.06|37.83|38.04|37.81|6
1737368380000|2025-01-20 10:19:40|38.04|37.81|38.06|37.83|38.06|37.83|38.04|37.81|7
1737368390000|2025-01-20 10:19:50|38.05|37.82|38.06|37.83|38.07|37.84|38.05|37.82|8
1737368400000|2025-01-20 10:20:00|38.07|37.84|38.07|37.84|38.09|37.86|38.07|37.84|5
1737368410000|2025-01-20 10:20:10|38.08|37.85|38.08|37.85|38.08|37.85|38.07|37.84|7
1737368420000|2025-01-20 10:20:20|38.09|37.86|38.09|37.86|38.09|37.86|38.09|37.86|1
1737368430000|2025-01-20 10:20:30|38.08|37.85|38.07|37.84|38.08|37.85|38.06|37.83|4
1737368440000|2025-01-20 10:20:40|38.06|37.83|38.09|37.86|38.09|37.86|38.06|37.83|12
1737368450000|2025-01-20 10:20:50|38.11|37.88|38.14|37.91|38.14|37.91|38.11|37.88|5
1737368460000|2025-01-20 10:21:00|38.15|37.92|38.13|37.9|38.15|37.92|38.13|37.9|5
1737368470000|2025-01-20 10:21:10|38.12|37.89|38.15|37.92|38.15|37.92|38.12|37.89|6
1737368480000|2025-01-20 10:21:20|38.14|37.91|38.13|37.9|38.14|37.91|38.13|37.9|2
1737368490000|2025-01-20 10:21:30|38.12|37.89|38.09|37.86|38.12|37.89|38.09|37.86|6
1737368500000|2025-01-20 10:21:40|38.08|37.85|38.11|37.88|38.11|37.88|38.07|37.84|9
1737368510000|2025-01-20 10:21:50|38.1|37.87|38.08|37.85|38.1|37.87|38.07|37.84|7
1737368520000|2025-01-20 10:22:00|38.09|37.86|38.05|37.82|38.09|37.86|38.05|37.82|7
1737368530000|2025-01-20 10:22:10|38.06|37.83|38.12|37.89|38.12|37.89|38.05|37.82|10
1737368540000|2025-01-20 10:22:20|38.13|37.9|38.12|37.89|38.13|37.9|38.1|37.87|6
1737368550000|2025-01-20 10:22:30|38.11|37.88|38.13|37.9|38.13|37.9|38.1|37.87|9
1737368560000|2025-01-20 10:22:40|38.12|37.89|38.11|37.88|38.13|37.9|38.11|37.88|10
1737368570000|2025-01-20 10:22:50|38.12|37.89|38.12|37.89|38.12|37.89|38.11|37.88|5
1737368580000|2025-01-20 10:23:00|38.11|37.88|38.11|37.88|38.12|37.89|38.11|37.88|3
1737368590000|2025-01-20 10:23:10|38.1|37.87|38.08|37.85|38.11|37.88|38.08|37.85|7
1737368600000|2025-01-20 10:23:20|38.07|37.84|38.07|37.84|38.07|37.84|38.07|37.84|1
1737368610000|2025-01-20 10:23:30|38.06|37.83|38.08|37.85|38.08|37.85|38.06|37.83|8
1737368620000|2025-01-20 10:23:40|38.09|37.86|38.08|37.85|38.09|37.86|38.08|37.85|4
1737368630000|2025-01-20 10:23:50|38.07|37.84|38.08|37.85|38.09|37.86|38.07|37.84|6
1737368640000|2025-01-20 10:24:00|38.09|37.86|38.11|37.88|38.12|37.89|38.08|37.85|7
1737368650000|2025-01-20 10:24:10|38.1|37.87|38.1|37.87|38.12|37.89|38.09|37.86|6
1737368660000|2025-01-20 10:24:20|38.12|37.89|38.13|37.9|38.14|37.91|38.11|37.88|8
1737368670000|2025-01-20 10:24:30|38.14|37.91|38.16|37.93|38.16|37.93|38.13|37.9|11
1737368680000|2025-01-20 10:24:40|38.17|37.94|38.18|37.95|38.19|37.96|38.16|37.93|7
1737368690000|2025-01-20 10:24:50|38.19|37.96|38.17|37.94|38.19|37.96|38.17|37.94|5
1737368700000|2025-01-20 10:25:00|38.18|37.95|38.15|37.92|38.18|37.95|38.15|37.92|7
1737368710000|2025-01-20 10:25:10|38.14|37.91|38.14|37.91|38.15|37.92|38.14|37.91|7
1737368720000|2025-01-20 10:25:20|38.15|37.92|38.17|37.94|38.17|37.94|38.15|37.92|7
1737368730000|2025-01-20 10:25:30|38.16|37.93|38.16|37.93|38.16|37.93|38.15|37.92|3
1737368740000|2025-01-20 10:25:40|38.15|37.92|38.11|37.88|38.16|37.93|38.11|37.88|7
1737368750000|2025-01-20 10:25:50|38.1|37.87|38.12|37.89|38.12|37.89|38.09|37.86|5
1737368760000|2025-01-20 10:26:00|38.11|37.88|38.11|37.88|38.12|37.89|38.1|37.87|7
1737368770000|2025-01-20 10:26:10|38.12|37.89|38.1|37.87|38.14|37.91|38.1|37.87|14
1737368780000|2025-01-20 10:26:20|38.09|37.86|38.09|37.86|38.11|37.88|38.08|37.85|9
1737368790000|2025-01-20 10:26:30|38.08|37.85|38.06|37.83|38.09|37.86|38.06|37.83|5
1737368800000|2025-01-20 10:26:40|38.07|37.84|38.1|37.87|38.1|37.87|38.07|37.84|4
1737368810000|2025-01-20 10:26:50|38.09|37.86|38.12|37.89|38.12|37.89|38.09|37.86|16
1737368820000|2025-01-20 10:27:00|38.11|37.88|38.14|37.91|38.14|37.91|38.1|37.87|12
1737368830000|2025-01-20 10:27:10|38.15|37.92|38.14|37.91|38.15|37.92|38.14|37.91|8
1737368840000|2025-01-20 10:27:20|38.12|37.89|38.1|37.87|38.12|37.89|38.1|37.87|9
1737368850000|2025-01-20 10:27:30|38.11|37.88|38.12|37.89|38.13|37.9|38.11|37.88|8
1737368860000|2025-01-20 10:27:40|38.13|37.9|38.12|37.89|38.13|37.9|38.11|37.88|8
1737368870000|2025-01-20 10:27:50|38.11|37.88|38.11|37.88|38.12|37.89|38.11|37.88|5
1737368880000|2025-01-20 10:28:00|38.1|37.87|38.08|37.85|38.1|37.87|38.07|37.84|7
1737368890000|2025-01-20 10:28:10|38.09|37.86|38.08|37.85|38.09|37.86|38.08|37.85|4
1737368900000|2025-01-20 10:28:20|38.09|37.86|38.1|37.87|38.1|37.87|38.08|37.85|6
1737368910000|2025-01-20 10:28:30|38.09|37.86|38.08|37.85|38.09|37.86|38.08|37.85|4
1737368920000|2025-01-20 10:28:40|38.09|37.86|38.07|37.84|38.09|37.86|38.07|37.84|7
1737368930000|2025-01-20 10:28:50|38.08|37.85|38.07|37.84|38.08|37.85|38.07|37.84|2
1737368940000|2025-01-20 10:29:00|38.08|37.85|38.06|37.83|38.08|37.85|38.06|37.83|3
1737368950000|2025-01-20 10:29:10|38.07|37.84|38.09|37.86|38.1|37.87|38.07|37.84|11
1737368960000|2025-01-20 10:29:20|38.1|37.87|38.11|37.88|38.12|37.89|38.09|37.86|8
1737368980000|2025-01-20 10:29:40|38.12|37.89|38.12|37.89|38.13|37.9|38.11|37.88|9
1737368990000|2025-01-20 10:29:50|38.13|37.9|38.11|37.88|38.13|37.9|38.11|37.88|5
1737369000000|2025-01-20 10:30:00|38.12|37.89|38.11|37.88|38.14|37.91|38.11|37.88|6
1737369010000|2025-01-20 10:30:10|38.1|37.87|38.09|37.86|38.13|37.9|38.09|37.86|9
1737369020000|2025-01-20 10:30:20|38.1|37.87|38.13|37.9|38.13|37.9|38.09|37.86|11
1737369030000|2025-01-20 10:30:30|38.12|37.89|38.11|37.88|38.12|37.89|38.1|37.87|10
1737369040000|2025-01-20 10:30:40|38.12|37.89|38.11|37.88|38.14|37.91|38.11|37.88|12
1737369050000|2025-01-20 10:30:50|38.12|37.89|38.09|37.86|38.12|37.89|38.09|37.86|6
1737369060000|2025-01-20 10:31:00|38.08|37.85|38.07|37.84|38.08|37.85|38.05|37.82|8
1737369080000|2025-01-20 10:31:20|38.04|37.81|38.03|37.8|38.04|37.81|38.03|37.8|4
1737369090000|2025-01-20 10:31:30|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|6
1737369100000|2025-01-20 10:31:40|38.04|37.81|38.04|37.81|38.06|37.83|38.04|37.81|7
1737369110000|2025-01-20 10:31:50|38.05|37.82|38.07|37.84|38.07|37.84|38.05|37.82|2
1737369120000|2025-01-20 10:32:00|38.09|37.86|38.08|37.85|38.09|37.86|38.07|37.84|8
1737369130000|2025-01-20 10:32:10|38.07|37.84|38.06|37.83|38.08|37.85|38.05|37.82|8
1737369140000|2025-01-20 10:32:20|38.05|37.82|38.04|37.81|38.06|37.83|38.04|37.81|6
1737369150000|2025-01-20 10:32:30|38.03|37.8|38|37.77|38.03|37.8|38|37.77|4
1737369160000|2025-01-20 10:32:40|38.01|37.78|38.05|37.82|38.05|37.82|38.01|37.78|6
1737369170000|2025-01-20 10:32:50|38.06|37.83|38.02|37.79|38.06|37.83|38.02|37.79|9
1737369180000|2025-01-20 10:33:00|38.03|37.8|38.05|37.82|38.07|37.84|38.03|37.8|9
1737369190000|2025-01-20 10:33:10|38.06|37.83|38.07|37.84|38.07|37.84|38.05|37.82|8
1737369200000|2025-01-20 10:33:20|38.06|37.83|38.06|37.83|38.07|37.84|38.05|37.82|9
1737369210000|2025-01-20 10:33:30|38.07|37.84|38.05|37.82|38.07|37.84|38.05|37.82|7
1737369220000|2025-01-20 10:33:40|38.04|37.81|38.01|37.78|38.05|37.82|38.01|37.78|6
1737369230000|2025-01-20 10:33:50|38|37.77|37.98|37.75|38.01|37.78|37.98|37.75|9
1737369240000|2025-01-20 10:34:00|37.97|37.74|38.08|37.85|38.08|37.85|37.96|37.73|9
1737369250000|2025-01-20 10:34:10|38.07|37.84|38.06|37.83|38.07|37.84|38.04|37.81|10
1737369260000|2025-01-20 10:34:20|38.05|37.82|38.11|37.88|38.14|37.91|38.05|37.82|11
1737369270000|2025-01-20 10:34:30|38.1|37.87|38.13|37.9|38.13|37.9|38.08|37.85|6
1737369280000|2025-01-20 10:34:40|38.12|37.89|38.08|37.85|38.12|37.89|38.08|37.85|7
1737369290000|2025-01-20 10:34:50|38.07|37.84|38.04|37.81|38.07|37.84|38.04|37.81|4
1737369300000|2025-01-20 10:35:00|38.03|37.8|37.99|37.76|38.03|37.8|37.98|37.75|7
1737369310000|2025-01-20 10:35:10|37.98|37.75|37.96|37.73|37.98|37.75|37.95|37.72|11
1737369320000|2025-01-20 10:35:20|37.95|37.72|37.97|37.74|37.99|37.76|37.95|37.72|9
1737369330000|2025-01-20 10:35:30|37.96|37.73|37.93|37.7|37.96|37.73|37.92|37.69|8
1737369340000|2025-01-20 10:35:40|37.92|37.69|37.92|37.69|37.93|37.7|37.91|37.68|7
1737369350000|2025-01-20 10:35:50|37.93|37.7|37.93|37.7|37.95|37.72|37.93|37.7|8
1737369360000|2025-01-20 10:36:00|37.92|37.69|37.92|37.69|37.92|37.69|37.89|37.66|10
1737369370000|2025-01-20 10:36:10|37.9|37.67|37.9|37.67|37.93|37.7|37.9|37.67|8
1737369380000|2025-01-20 10:36:20|37.89|37.66|37.87|37.64|37.89|37.66|37.87|37.64|7
1737369390000|2025-01-20 10:36:30|37.88|37.65|37.83|37.6|37.88|37.65|37.83|37.6|9
1737369400000|2025-01-20 10:36:40|37.82|37.59|37.81|37.58|37.83|37.6|37.81|37.58|8
1737369410000|2025-01-20 10:36:50|37.8|37.57|37.83|37.6|37.83|37.6|37.8|37.57|6
1737369420000|2025-01-20 10:37:00|37.82|37.59|37.8|37.57|37.82|37.59|37.79|37.56|7
1737369430000|2025-01-20 10:37:10|37.79|37.56|37.77|37.54|37.8|37.57|37.77|37.54|7
1737369440000|2025-01-20 10:37:20|37.78|37.55|37.77|37.54|37.78|37.55|37.77|37.54|6
1737369450000|2025-01-20 10:37:30|37.78|37.55|37.79|37.56|37.79|37.56|37.77|37.54|8
1737369460000|2025-01-20 10:37:40|37.8|37.57|37.82|37.59|37.82|37.59|37.79|37.56|9
1737369470000|2025-01-20 10:37:50|37.83|37.6|37.87|37.64|37.88|37.65|37.83|37.6|8
1737369480000|2025-01-20 10:38:00|37.86|37.63|37.88|37.65|37.88|37.65|37.85|37.62|5
1737369490000|2025-01-20 10:38:10|37.89|37.66|37.88|37.65|37.9|37.67|37.88|37.65|6
1737369500000|2025-01-20 10:38:20|37.87|37.64|37.9|37.67|37.9|37.67|37.87|37.64|6
1737369510000|2025-01-20 10:38:30|37.91|37.68|37.93|37.7|37.93|37.7|37.91|37.68|5
1737369520000|2025-01-20 10:38:40|37.94|37.71|37.92|37.69|37.94|37.71|37.91|37.68|5
1737369530000|2025-01-20 10:38:50|37.93|37.7|37.91|37.68|37.94|37.71|37.91|37.68|5
1737369540000|2025-01-20 10:39:00|37.92|37.69|37.93|37.7|37.94|37.71|37.92|37.69|6
1737369550000|2025-01-20 10:39:10|37.92|37.69|37.9|37.67|37.94|37.71|37.9|37.67|11
1737369560000|2025-01-20 10:39:20|37.91|37.68|37.87|37.64|37.91|37.68|37.87|37.64|9
1737369570000|2025-01-20 10:39:30|37.86|37.63|37.87|37.64|37.88|37.65|37.85|37.62|8
1737369580000|2025-01-20 10:39:40|37.86|37.63|37.89|37.66|37.89|37.66|37.86|37.63|6
1737369590000|2025-01-20 10:39:50|37.88|37.65|37.87|37.64|37.89|37.66|37.87|37.64|10
1737369600000|2025-01-20 10:40:00|37.88|37.65|37.93|37.7|37.93|37.7|37.87|37.64|8
1737369610000|2025-01-20 10:40:10|37.94|37.71|37.93|37.7|37.94|37.71|37.91|37.68|13
1737369620000|2025-01-20 10:40:20|37.92|37.69|37.92|37.69|37.93|37.7|37.92|37.69|7
1737369630000|2025-01-20 10:40:30|37.93|37.7|37.92|37.69|37.93|37.7|37.92|37.69|6
1737369640000|2025-01-20 10:40:40|37.93|37.7|37.93|37.7|37.95|37.72|37.92|37.69|9
1737369650000|2025-01-20 10:40:50|37.94|37.71|37.92|37.69|37.94|37.71|37.91|37.68|5
1737369660000|2025-01-20 10:41:00|37.91|37.68|37.97|37.74|37.97|37.74|37.91|37.68|9
1737369670000|2025-01-20 10:41:10|37.98|37.75|37.98|37.75|37.98|37.75|37.96|37.73|9
1737369680000|2025-01-20 10:41:20|37.97|37.74|37.98|37.75|37.98|37.75|37.97|37.74|6
1737369690000|2025-01-20 10:41:30|37.97|37.74|37.99|37.76|38|37.77|37.97|37.74|6
1737369700000|2025-01-20 10:41:40|38|37.77|38.01|37.78|38.02|37.79|37.99|37.76|6
1737369710000|2025-01-20 10:41:50|38|37.77|38.04|37.81|38.05|37.82|38|37.77|8
1737369720000|2025-01-20 10:42:00|38.05|37.82|38.07|37.84|38.07|37.84|38.04|37.81|6
1737369730000|2025-01-20 10:42:10|38.06|37.83|38.08|37.85|38.09|37.86|38.05|37.82|10
1737369740000|2025-01-20 10:42:20|38.07|37.84|38.06|37.83|38.07|37.84|38.06|37.83|4
1737369750000|2025-01-20 10:42:30|38.05|37.82|38.04|37.81|38.05|37.82|38.04|37.81|4
1737369760000|2025-01-20 10:42:40|38.05|37.82|38.02|37.79|38.05|37.82|38.01|37.78|10
1737369770000|2025-01-20 10:42:50|38.01|37.78|38.03|37.8|38.03|37.8|38.01|37.78|5
1737369780000|2025-01-20 10:43:00|38.02|37.79|38.01|37.78|38.02|37.79|38|37.77|8
1737369790000|2025-01-20 10:43:10|38.02|37.79|38.04|37.81|38.05|37.82|38.01|37.78|5
1737369800000|2025-01-20 10:43:20|38.03|37.8|38.04|37.81|38.05|37.82|38.03|37.8|11
1737369810000|2025-01-20 10:43:30|38.03|37.8|38.02|37.79|38.04|37.81|38.02|37.79|8
1737369820000|2025-01-20 10:43:40|38.01|37.78|38.02|37.79|38.03|37.8|38.01|37.78|4
1737369830000|2025-01-20 10:43:50|38.01|37.78|38.01|37.78|38.02|37.79|38.01|37.78|11
1737369850000|2025-01-20 10:44:10|38|37.77|38|37.77|38.01|37.78|38|37.77|7
1737369860000|2025-01-20 10:44:20|37.99|37.76|38|37.77|38|37.77|37.99|37.76|8
1737369870000|2025-01-20 10:44:30|37.99|37.76|38|37.77|38|37.77|37.99|37.76|6
1737369880000|2025-01-20 10:44:40|37.99|37.76|38.01|37.78|38.02|37.79|37.99|37.76|5
1737369890000|2025-01-20 10:44:50|38|37.77|38.01|37.78|38.02|37.79|38|37.77|4
1737369900000|2025-01-20 10:45:00|38.02|37.79|38.03|37.8|38.04|37.81|38.02|37.79|12
1737369910000|2025-01-20 10:45:10|38.04|37.81|38|37.77|38.04|37.81|38|37.77|5
1737369920000|2025-01-20 10:45:20|37.99|37.76|37.97|37.74|37.99|37.76|37.97|37.74|7
1737369930000|2025-01-20 10:45:30|37.98|37.75|37.95|37.72|37.98|37.75|37.95|37.72|10
1737369940000|2025-01-20 10:45:40|37.96|37.73|37.97|37.74|37.97|37.74|37.94|37.71|10
1737369950000|2025-01-20 10:45:50|37.98|37.75|38.03|37.8|38.03|37.8|37.98|37.75|7
1737369960000|2025-01-20 10:46:00|38.02|37.79|38.06|37.83|38.07|37.84|38.02|37.79|11
1737369970000|2025-01-20 10:46:10|38.05|37.82|38.06|37.83|38.07|37.84|38.03|37.8|7
1737369980000|2025-01-20 10:46:20|38.07|37.84|38.06|37.83|38.08|37.85|38.05|37.82|8
1737369990000|2025-01-20 10:46:30|38.05|37.82|38.09|37.86|38.1|37.87|38.05|37.82|9
1737370000000|2025-01-20 10:46:40|38.08|37.85|38.14|37.91|38.14|37.91|38.08|37.85|6
1737370010000|2025-01-20 10:46:50|38.13|37.9|38.14|37.91|38.15|37.92|38.13|37.9|8
1737370020000|2025-01-20 10:47:00|38.13|37.9|38.14|37.91|38.15|37.92|38.13|37.9|10
1737370030000|2025-01-20 10:47:10|38.15|37.92|38.17|37.94|38.2|37.97|38.15|37.92|7
1737370040000|2025-01-20 10:47:20|38.18|37.95|38.13|37.9|38.19|37.96|38.13|37.9|8
1737370050000|2025-01-20 10:47:30|38.12|37.89|38.14|37.91|38.14|37.91|38.12|37.89|7
1737370060000|2025-01-20 10:47:40|38.15|37.92|38.13|37.9|38.16|37.93|38.13|37.9|7
1737370070000|2025-01-20 10:47:50|38.14|37.91|38.11|37.88|38.14|37.91|38.11|37.88|4
1737370080000|2025-01-20 10:48:00|38.12|37.89|38.12|37.89|38.13|37.9|38.11|37.88|11
1737370090000|2025-01-20 10:48:10|38.13|37.9|38.15|37.92|38.15|37.92|38.13|37.9|7
1737370100000|2025-01-20 10:48:20|38.14|37.91|38.14|37.91|38.15|37.92|38.12|37.89|9
1737370110000|2025-01-20 10:48:30|38.15|37.92|38.13|37.9|38.15|37.92|38.13|37.9|6
1737370120000|2025-01-20 10:48:40|38.14|37.91|38.14|37.91|38.14|37.91|38.13|37.9|5
1737370130000|2025-01-20 10:48:50|38.13|37.9|38.14|37.91|38.14|37.91|38.13|37.9|4
1737370140000|2025-01-20 10:49:00|38.15|37.92|38.18|37.95|38.18|37.95|38.14|37.91|6
1737370150000|2025-01-20 10:49:10|38.17|37.94|38.2|37.97|38.2|37.97|38.17|37.94|4
1737370160000|2025-01-20 10:49:20|38.19|37.96|38.18|37.95|38.19|37.96|38.17|37.94|10
1737370170000|2025-01-20 10:49:30|38.17|37.94|38.13|37.9|38.17|37.94|38.13|37.9|9
1737370180000|2025-01-20 10:49:40|38.12|37.89|38.06|37.83|38.12|37.89|38.06|37.83|7
1737370190000|2025-01-20 10:49:50|38.05|37.82|38.06|37.83|38.07|37.84|38.05|37.82|10
1737370200000|2025-01-20 10:50:00|38.08|37.85|38.05|37.82|38.08|37.85|38.05|37.82|8
1737370210000|2025-01-20 10:50:10|38.06|37.83|38.03|37.8|38.07|37.84|38.03|37.8|11
1737370220000|2025-01-20 10:50:20|38.04|37.81|38.07|37.84|38.07|37.84|38.04|37.81|8
1737370230000|2025-01-20 10:50:30|38.08|37.85|38.02|37.79|38.08|37.85|38.02|37.79|7
1737370240000|2025-01-20 10:50:40|38.01|37.78|38.01|37.78|38.02|37.79|38.01|37.78|5
1737370250000|2025-01-20 10:50:50|38|37.77|38.09|37.86|38.09|37.86|38|37.77|9
1737370260000|2025-01-20 10:51:00|38.1|37.87|38.16|37.93|38.16|37.93|38.1|37.87|10
1737370270000|2025-01-20 10:51:10|38.15|37.92|38.17|37.94|38.19|37.96|38.15|37.92|6
1737370280000|2025-01-20 10:51:20|38.18|37.95|38.13|37.9|38.18|37.95|38.12|37.89|8
1737370290000|2025-01-20 10:51:30|38.12|37.89|38.14|37.91|38.15|37.92|38.12|37.89|8
1737370300000|2025-01-20 10:51:40|38.13|37.9|38.15|37.92|38.16|37.93|38.13|37.9|8
1737370310000|2025-01-20 10:51:50|38.14|37.91|38.16|37.93|38.17|37.94|38.14|37.91|7
1737370320000|2025-01-20 10:52:00|38.15|37.92|38.13|37.9|38.15|37.92|38.13|37.9|3
1737370330000|2025-01-20 10:52:10|38.12|37.89|38.1|37.87|38.13|37.9|38.1|37.87|7
1737370340000|2025-01-20 10:52:20|38.11|37.88|38.14|37.91|38.14|37.91|38.1|37.87|7
1737370350000|2025-01-20 10:52:30|38.15|37.92|38.14|37.91|38.15|37.92|38.13|37.9|10
1737370360000|2025-01-20 10:52:40|38.13|37.9|38.16|37.93|38.16|37.93|38.13|37.9|6
1737370370000|2025-01-20 10:52:50|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|6
1737370380000|2025-01-20 10:53:00|38.17|37.94|38.2|37.97|38.2|37.97|38.16|37.93|8
1737370390000|2025-01-20 10:53:10|38.21|37.98|38.25|38.02|38.25|38.02|38.21|37.98|9
1737370400000|2025-01-20 10:53:20|38.24|38.01|38.24|38.01|38.24|38.01|38.24|38.01|1
1737370410000|2025-01-20 10:53:30|38.23|38|38.22|37.99|38.24|38.01|38.22|37.99|6
1737370420000|2025-01-20 10:53:40|38.24|38.01|38.25|38.02|38.25|38.02|38.23|38|4
1737370430000|2025-01-20 10:53:50|38.26|38.03|38.26|38.03|38.28|38.05|38.26|38.03|5
1737370440000|2025-01-20 10:54:00|38.24|38.01|38.2|37.97|38.24|38.01|38.2|37.97|4
1737370450000|2025-01-20 10:54:10|38.19|37.96|38.22|37.99|38.23|38|38.19|37.96|7
1737370460000|2025-01-20 10:54:20|38.21|37.98|38.14|37.91|38.21|37.98|38.14|37.91|8
1737370470000|2025-01-20 10:54:30|38.12|37.89|38.07|37.84|38.12|37.89|38.07|37.84|6
1737370480000|2025-01-20 10:54:40|38.08|37.85|38.06|37.83|38.09|37.86|38.05|37.82|9
1737370490000|2025-01-20 10:54:50|38.07|37.84|38.02|37.79|38.07|37.84|38.01|37.78|11
1737370500000|2025-01-20 10:55:00|38.01|37.78|38.06|37.83|38.06|37.83|38|37.77|12
1737370510000|2025-01-20 10:55:10|38.05|37.82|38.05|37.82|38.07|37.84|38.03|37.8|15
1737370520000|2025-01-20 10:55:20|38.04|37.81|38.01|37.78|38.05|37.82|38.01|37.78|8
1737370530000|2025-01-20 10:55:30|38|37.77|37.98|37.75|38|37.77|37.97|37.74|7
1737370540000|2025-01-20 10:55:40|37.97|37.74|37.96|37.73|37.97|37.74|37.96|37.73|2
1737370550000|2025-01-20 10:55:50|37.95|37.72|37.97|37.74|37.98|37.75|37.95|37.72|7
1737370560000|2025-01-20 10:56:00|37.96|37.73|37.91|37.68|37.96|37.73|37.91|37.68|8
1737370570000|2025-01-20 10:56:10|37.9|37.67|37.88|37.65|37.9|37.67|37.88|37.65|11
1737370580000|2025-01-20 10:56:20|37.87|37.64|37.87|37.64|37.89|37.66|37.87|37.64|15
1737370590000|2025-01-20 10:56:30|37.86|37.63|37.81|37.58|37.86|37.63|37.81|37.58|5
1737370600000|2025-01-20 10:56:40|37.82|37.59|37.8|37.57|37.82|37.59|37.78|37.55|10
1737370610000|2025-01-20 10:56:50|37.81|37.58|37.82|37.59|37.82|37.59|37.78|37.55|7
1737370620000|2025-01-20 10:57:00|37.83|37.6|37.85|37.62|37.89|37.66|37.83|37.6|9
1737370630000|2025-01-20 10:57:10|37.86|37.63|37.85|37.62|37.86|37.63|37.85|37.62|6
1737370640000|2025-01-20 10:57:20|37.84|37.61|37.83|37.6|37.84|37.61|37.83|37.6|2
1737370650000|2025-01-20 10:57:30|37.82|37.59|37.86|37.63|37.86|37.63|37.82|37.59|5
1737370660000|2025-01-20 10:57:40|37.85|37.62|37.84|37.61|37.86|37.63|37.83|37.6|6
1737370670000|2025-01-20 10:57:50|37.83|37.6|37.82|37.59|37.84|37.61|37.82|37.59|6
1737370680000|2025-01-20 10:58:00|37.83|37.6|37.85|37.62|37.88|37.65|37.83|37.6|8
1737370690000|2025-01-20 10:58:10|37.84|37.61|37.86|37.63|37.87|37.64|37.84|37.61|9
1737370700000|2025-01-20 10:58:20|37.87|37.64|37.88|37.65|37.9|37.67|37.87|37.64|6
1737370710000|2025-01-20 10:58:30|37.89|37.66|37.9|37.67|37.9|37.67|37.89|37.66|4
1737370720000|2025-01-20 10:58:40|37.91|37.68|37.94|37.71|37.95|37.72|37.9|37.67|9
1737370730000|2025-01-20 10:58:50|37.95|37.72|37.98|37.75|37.98|37.75|37.95|37.72|4
1737370740000|2025-01-20 10:59:00|37.99|37.76|38.01|37.78|38.01|37.78|37.99|37.76|5
1737370750000|2025-01-20 10:59:10|38|37.77|37.97|37.74|38|37.77|37.97|37.74|4
1737370760000|2025-01-20 10:59:20|37.98|37.75|37.98|37.75|37.98|37.75|37.97|37.74|5
1737370770000|2025-01-20 10:59:30|37.97|37.74|37.97|37.74|37.97|37.74|37.95|37.72|5
1737370780000|2025-01-20 10:59:40|37.98|37.75|37.97|37.74|37.98|37.75|37.95|37.72|6
1737370790000|2025-01-20 10:59:50|37.96|37.73|37.98|37.75|37.99|37.76|37.96|37.73|9
1737370800000|2025-01-20 11:00:00|37.97|37.74|38.02|37.79|38.02|37.79|37.97|37.74|11
1737370810000|2025-01-20 11:00:10|38.01|37.78|38|37.77|38.01|37.78|37.99|37.76|8
1737370820000|2025-01-20 11:00:20|38.01|37.78|38|37.77|38.02|37.79|38|37.77|8
1737370830000|2025-01-20 11:00:30|37.99|37.76|38.01|37.78|38.01|37.78|37.99|37.76|4
1737370840000|2025-01-20 11:00:40|38.02|37.79|38.03|37.8|38.03|37.8|38.01|37.78|6
1737370850000|2025-01-20 11:00:50|38.02|37.79|38.02|37.79|38.05|37.82|38.02|37.79|7
1737370860000|2025-01-20 11:01:00|38.03|37.8|38.02|37.79|38.04|37.81|38.02|37.79|6
1737370870000|2025-01-20 11:01:10|38.01|37.78|38.04|37.81|38.04|37.81|38|37.77|9
1737370880000|2025-01-20 11:01:20|38.06|37.83|38.09|37.86|38.1|37.87|38.06|37.83|8
1737370890000|2025-01-20 11:01:30|38.1|37.87|38.09|37.86|38.12|37.89|38.08|37.85|13
1737370900000|2025-01-20 11:01:40|38.1|37.87|38.11|37.88|38.12|37.89|38.1|37.87|10
1737370910000|2025-01-20 11:01:50|38.12|37.89|38.11|37.88|38.12|37.89|38.11|37.88|2
1737370920000|2025-01-20 11:02:00|38.12|37.89|38.05|37.82|38.12|37.89|38.05|37.82|12
1737370930000|2025-01-20 11:02:10|38.04|37.81|38.01|37.78|38.06|37.83|38.01|37.78|8
1737370940000|2025-01-20 11:02:20|38|37.77|38.05|37.82|38.05|37.82|38|37.77|8
1737370950000|2025-01-20 11:02:30|38.06|37.83|38.06|37.83|38.06|37.83|38.04|37.81|13
1737370960000|2025-01-20 11:02:40|38.07|37.84|38.06|37.83|38.07|37.84|38.04|37.81|9
1737370970000|2025-01-20 11:02:50|38.05|37.82|38.07|37.84|38.07|37.84|38.05|37.82|3
1737370980000|2025-01-20 11:03:00|38.08|37.85|38.08|37.85|38.08|37.85|38.06|37.83|5
1737370990000|2025-01-20 11:03:10|38.07|37.84|38.12|37.89|38.12|37.89|38.07|37.84|6
1737371000000|2025-01-20 11:03:20|38.11|37.88|38.12|37.89|38.12|37.89|38.1|37.87|8
1737371010000|2025-01-20 11:03:30|38.13|37.9|38.12|37.89|38.13|37.9|38.12|37.89|4
1737371020000|2025-01-20 11:03:40|38.11|37.88|38.09|37.86|38.12|37.89|38.09|37.86|5
1737371030000|2025-01-20 11:03:50|38.08|37.85|38.07|37.84|38.09|37.86|38.06|37.83|10
1737371040000|2025-01-20 11:04:00|38.06|37.83|38.03|37.8|38.06|37.83|38.03|37.8|6
1737371050000|2025-01-20 11:04:10|38.02|37.79|38.01|37.78|38.04|37.81|38.01|37.78|5
1737371060000|2025-01-20 11:04:20|38.02|37.79|37.99|37.76|38.02|37.79|37.99|37.76|4
1737371070000|2025-01-20 11:04:30|38|37.77|38|37.77|38|37.77|37.98|37.75|7
1737371080000|2025-01-20 11:04:40|38.01|37.78|38.01|37.78|38.02|37.79|38.01|37.78|7
1737371090000|2025-01-20 11:04:50|38|37.77|37.99|37.76|38|37.77|37.98|37.75|4
1737371100000|2025-01-20 11:05:00|37.98|37.75|37.95|37.72|37.98|37.75|37.95|37.72|4
1737371110000|2025-01-20 11:05:10|37.94|37.71|37.95|37.72|37.97|37.74|37.93|37.7|10
1737371120000|2025-01-20 11:05:20|37.94|37.71|37.92|37.69|37.95|37.72|37.92|37.69|5
1737371130000|2025-01-20 11:05:30|37.93|37.7|37.93|37.7|37.93|37.7|37.92|37.69|5
1737371140000|2025-01-20 11:05:40|37.92|37.69|37.92|37.69|37.94|37.71|37.91|37.68|9
1737371150000|2025-01-20 11:05:50|37.91|37.68|37.89|37.66|37.91|37.68|37.88|37.65|4
1737371160000|2025-01-20 11:06:00|37.88|37.65|37.85|37.62|37.88|37.65|37.85|37.62|4
1737371170000|2025-01-20 11:06:10|37.84|37.61|37.86|37.63|37.86|37.63|37.84|37.61|3
1737371180000|2025-01-20 11:06:20|37.87|37.64|37.87|37.64|37.87|37.64|37.87|37.64|1
1737371190000|2025-01-20 11:06:30|37.86|37.63|37.84|37.61|37.86|37.63|37.84|37.61|5
1737371200000|2025-01-20 11:06:40|37.83|37.6|37.83|37.6|37.84|37.61|37.83|37.6|3
1737371210000|2025-01-20 11:06:50|37.84|37.61|37.82|37.59|37.84|37.61|37.82|37.59|3
1737371220000|2025-01-20 11:07:00|37.83|37.6|37.83|37.6|37.87|37.64|37.83|37.6|11
1737371230000|2025-01-20 11:07:10|37.82|37.59|37.79|37.56|37.82|37.59|37.79|37.56|4
1737371240000|2025-01-20 11:07:20|37.78|37.55|37.8|37.57|37.81|37.58|37.78|37.55|9
1737371250000|2025-01-20 11:07:30|37.81|37.58|37.85|37.62|37.85|37.62|37.81|37.58|6
1737371260000|2025-01-20 11:07:40|37.86|37.63|37.9|37.67|37.9|37.67|37.85|37.62|7
1737371270000|2025-01-20 11:07:50|37.91|37.68|37.95|37.72|37.95|37.72|37.91|37.68|7
1737371280000|2025-01-20 11:08:00|37.94|37.71|37.98|37.75|37.99|37.76|37.94|37.71|8
1737371290000|2025-01-20 11:08:10|37.97|37.74|37.98|37.75|38|37.77|37.97|37.74|8
1737371300000|2025-01-20 11:08:20|37.97|37.74|37.95|37.72|37.97|37.74|37.95|37.72|5
1737371310000|2025-01-20 11:08:30|37.94|37.71|37.98|37.75|37.98|37.75|37.94|37.71|7
1737371320000|2025-01-20 11:08:40|37.97|37.74|37.97|37.74|37.97|37.74|37.96|37.73|7
1737371330000|2025-01-20 11:08:50|37.96|37.73|38|37.77|38|37.77|37.96|37.73|6
1737371340000|2025-01-20 11:09:00|37.99|37.76|37.96|37.73|37.99|37.76|37.95|37.72|10
1737371350000|2025-01-20 11:09:10|37.97|37.74|37.94|37.71|37.97|37.74|37.94|37.71|8
1737371360000|2025-01-20 11:09:20|37.93|37.7|37.92|37.69|37.94|37.71|37.92|37.69|8
1737371370000|2025-01-20 11:09:30|37.91|37.68|37.91|37.68|37.91|37.68|37.91|37.68|1
1737371380000|2025-01-20 11:09:40|37.9|37.67|37.88|37.65|37.91|37.68|37.88|37.65|5
1737371390000|2025-01-20 11:09:50|37.87|37.64|37.87|37.64|37.87|37.64|37.86|37.63|5
1737371400000|2025-01-20 11:10:00|37.88|37.65|37.87|37.64|37.88|37.65|37.86|37.63|8
1737371410000|2025-01-20 11:10:10|37.86|37.63|37.83|37.6|37.86|37.63|37.83|37.6|6
1737371420000|2025-01-20 11:10:20|37.84|37.61|37.83|37.6|37.84|37.61|37.83|37.6|4
1737371430000|2025-01-20 11:10:30|37.84|37.61|37.82|37.59|37.85|37.62|37.82|37.59|5
1737371440000|2025-01-20 11:10:40|37.81|37.58|37.8|37.57|37.82|37.59|37.8|37.57|6
1737371450000|2025-01-20 11:10:50|37.79|37.56|37.79|37.56|37.8|37.57|37.79|37.56|3
1737371460000|2025-01-20 11:11:00|37.78|37.55|37.78|37.55|37.79|37.56|37.78|37.55|5
1737371470000|2025-01-20 11:11:10|37.79|37.56|37.78|37.55|37.79|37.56|37.78|37.55|2
1737371480000|2025-01-20 11:11:20|37.77|37.54|37.77|37.54|37.77|37.54|37.76|37.53|7
1737371490000|2025-01-20 11:11:30|37.76|37.53|37.77|37.54|37.77|37.54|37.75|37.52|6
1737371500000|2025-01-20 11:11:40|37.78|37.55|37.8|37.57|37.81|37.58|37.77|37.54|7
1737371510000|2025-01-20 11:11:50|37.81|37.58|37.81|37.58|37.81|37.58|37.8|37.57|3
1737371520000|2025-01-20 11:12:00|37.8|37.57|37.78|37.55|37.81|37.58|37.78|37.55|7
1737371530000|2025-01-20 11:12:10|37.79|37.56|37.79|37.56|37.8|37.57|37.79|37.56|3
1737371540000|2025-01-20 11:12:20|37.78|37.55|37.76|37.53|37.78|37.55|37.75|37.52|7
1737371550000|2025-01-20 11:12:30|37.75|37.52|37.72|37.49|37.76|37.53|37.72|37.49|8
1737371560000|2025-01-20 11:12:40|37.71|37.48|37.69|37.46|37.71|37.48|37.69|37.46|3
1737371570000|2025-01-20 11:12:50|37.68|37.45|37.64|37.41|37.68|37.45|37.64|37.41|4
1737371580000|2025-01-20 11:13:00|37.63|37.4|37.62|37.39|37.64|37.41|37.61|37.38|6
1737371590000|2025-01-20 11:13:10|37.63|37.4|37.65|37.42|37.66|37.43|37.62|37.39|9
1737371600000|2025-01-20 11:13:20|37.64|37.41|37.67|37.44|37.71|37.48|37.64|37.41|11
1737371610000|2025-01-20 11:13:30|37.66|37.43|37.66|37.43|37.67|37.44|37.64|37.41|11
1737371620000|2025-01-20 11:13:40|37.67|37.44|37.67|37.44|37.69|37.46|37.67|37.44|7
1737371630000|2025-01-20 11:13:50|37.68|37.45|37.67|37.44|37.69|37.46|37.66|37.43|6
1737371640000|2025-01-20 11:14:00|37.68|37.45|37.67|37.44|37.68|37.45|37.67|37.44|6
1737371650000|2025-01-20 11:14:10|37.68|37.45|37.7|37.47|37.72|37.49|37.68|37.45|9
1737371660000|2025-01-20 11:14:20|37.71|37.48|37.72|37.49|37.73|37.5|37.7|37.47|8
1737371670000|2025-01-20 11:14:30|37.71|37.48|37.68|37.45|37.72|37.49|37.68|37.45|6
1737371680000|2025-01-20 11:14:40|37.69|37.46|37.65|37.42|37.69|37.46|37.65|37.42|7
1737371690000|2025-01-20 11:14:50|37.66|37.43|37.65|37.42|37.66|37.43|37.65|37.42|4
1737371700000|2025-01-20 11:15:00|37.66|37.43|37.66|37.43|37.66|37.43|37.64|37.41|6
1737371710000|2025-01-20 11:15:10|37.67|37.44|37.69|37.46|37.69|37.46|37.66|37.43|5
1737371720000|2025-01-20 11:15:20|37.7|37.47|37.72|37.49|37.72|37.49|37.7|37.47|5
1737371730000|2025-01-20 11:15:30|37.71|37.48|37.72|37.49|37.73|37.5|37.7|37.47|8
1737371740000|2025-01-20 11:15:40|37.71|37.48|37.71|37.48|37.72|37.49|37.71|37.48|7
1737371750000|2025-01-20 11:15:50|37.72|37.49|37.72|37.49|37.72|37.49|37.72|37.49|1
1737371760000|2025-01-20 11:16:00|37.73|37.5|37.73|37.5|37.74|37.51|37.73|37.5|3
1737371770000|2025-01-20 11:16:10|37.72|37.49|37.72|37.49|37.72|37.49|37.71|37.48|3
1737371780000|2025-01-20 11:16:20|37.74|37.51|37.75|37.52|37.76|37.53|37.74|37.51|4
1737371790000|2025-01-20 11:16:30|37.76|37.53|37.73|37.5|37.76|37.53|37.72|37.49|6
1737371800000|2025-01-20 11:16:40|37.75|37.52|37.73|37.5|37.75|37.52|37.73|37.5|5
1737371810000|2025-01-20 11:16:50|37.74|37.51|37.76|37.53|37.76|37.53|37.74|37.51|3
1737371820000|2025-01-20 11:17:00|37.78|37.55|37.77|37.54|37.78|37.55|37.77|37.54|2
1737371830000|2025-01-20 11:17:10|37.78|37.55|37.82|37.59|37.82|37.59|37.78|37.55|5
1737371840000|2025-01-20 11:17:20|37.81|37.58|37.79|37.56|37.81|37.58|37.79|37.56|3
1737371850000|2025-01-20 11:17:30|37.8|37.57|37.81|37.58|37.81|37.58|37.8|37.57|6
1737371860000|2025-01-20 11:17:40|37.8|37.57|37.8|37.57|37.81|37.58|37.8|37.57|3
1737371870000|2025-01-20 11:17:50|37.81|37.58|37.84|37.61|37.84|37.61|37.81|37.58|4
1737371880000|2025-01-20 11:18:00|37.85|37.62|37.85|37.62|37.86|37.63|37.84|37.61|9
1737371890000|2025-01-20 11:18:10|37.86|37.63|37.81|37.58|37.86|37.63|37.8|37.57|8
1737371900000|2025-01-20 11:18:20|37.8|37.57|37.81|37.58|37.82|37.59|37.8|37.57|8
1737371910000|2025-01-20 11:18:30|37.8|37.57|37.79|37.56|37.81|37.58|37.79|37.56|8
1737371920000|2025-01-20 11:18:40|37.78|37.55|37.76|37.53|37.78|37.55|37.76|37.53|3
1737371930000|2025-01-20 11:18:50|37.77|37.54|37.78|37.55|37.78|37.55|37.77|37.54|6
1737371940000|2025-01-20 11:19:00|37.79|37.56|37.81|37.58|37.81|37.58|37.78|37.55|7
1737371950000|2025-01-20 11:19:10|37.82|37.59|37.85|37.62|37.85|37.62|37.82|37.59|6
1737371960000|2025-01-20 11:19:20|37.86|37.63|37.85|37.62|37.86|37.63|37.84|37.61|8
1737371970000|2025-01-20 11:19:30|37.84|37.61|37.81|37.58|37.84|37.61|37.81|37.58|4
1737371980000|2025-01-20 11:19:40|37.82|37.59|37.81|37.58|37.83|37.6|37.81|37.58|6
1737371990000|2025-01-20 11:19:50|37.82|37.59|37.8|37.57|37.82|37.59|37.8|37.57|3
1737372000000|2025-01-20 11:20:00|37.79|37.56|37.74|37.51|37.79|37.56|37.74|37.51|10
1737372010000|2025-01-20 11:20:10|37.75|37.52|37.78|37.55|37.78|37.55|37.75|37.52|6
1737372020000|2025-01-20 11:20:20|37.79|37.56|37.77|37.54|37.8|37.57|37.77|37.54|7
1737372030000|2025-01-20 11:20:30|37.78|37.55|37.85|37.62|37.85|37.62|37.78|37.55|6
1737372040000|2025-01-20 11:20:40|37.86|37.63|37.84|37.61|37.88|37.65|37.84|37.61|9
1737372050000|2025-01-20 11:20:50|37.85|37.62|37.85|37.62|37.88|37.65|37.85|37.62|7
1737372060000|2025-01-20 11:21:00|37.84|37.61|37.91|37.68|37.91|37.68|37.83|37.6|10
1737372070000|2025-01-20 11:21:10|37.92|37.69|37.96|37.73|37.97|37.74|37.92|37.69|7
1737372080000|2025-01-20 11:21:20|37.95|37.72|37.99|37.76|37.99|37.76|37.92|37.69|11
1737372090000|2025-01-20 11:21:30|37.98|37.75|37.95|37.72|37.99|37.76|37.95|37.72|6
1737372100000|2025-01-20 11:21:40|37.94|37.71|37.92|37.69|37.94|37.71|37.89|37.66|10
1737372110000|2025-01-20 11:21:50|37.94|37.71|38|37.77|38|37.77|37.94|37.71|7
1737372120000|2025-01-20 11:22:00|37.99|37.76|38.05|37.82|38.05|37.82|37.99|37.76|9
1737372130000|2025-01-20 11:22:10|38.04|37.81|37.99|37.76|38.04|37.81|37.99|37.76|6
1737372140000|2025-01-20 11:22:20|37.98|37.75|37.98|37.75|37.99|37.76|37.95|37.72|9
1737372150000|2025-01-20 11:22:30|37.99|37.76|37.93|37.7|37.99|37.76|37.92|37.69|11
1737372160000|2025-01-20 11:22:40|37.92|37.69|37.91|37.68|37.93|37.7|37.91|37.68|8
1737372170000|2025-01-20 11:22:50|37.92|37.69|37.92|37.69|37.94|37.71|37.92|37.69|5
1737372180000|2025-01-20 11:23:00|37.93|37.7|37.98|37.75|37.98|37.75|37.93|37.7|6
1737372190000|2025-01-20 11:23:10|37.97|37.74|37.96|37.73|37.97|37.74|37.96|37.73|2
1737372200000|2025-01-20 11:23:20|37.95|37.72|37.9|37.67|37.95|37.72|37.9|37.67|8
1737372210000|2025-01-20 11:23:30|37.89|37.66|37.89|37.66|37.91|37.68|37.89|37.66|5
1737372220000|2025-01-20 11:23:40|37.9|37.67|37.91|37.68|37.91|37.68|37.89|37.66|6
1737372230000|2025-01-20 11:23:50|37.9|37.67|37.91|37.68|37.92|37.69|37.9|37.67|4
1737372240000|2025-01-20 11:24:00|37.92|37.69|37.91|37.68|37.93|37.7|37.91|37.68|8
1737372250000|2025-01-20 11:24:10|37.92|37.69|37.95|37.72|37.95|37.72|37.92|37.69|6
1737372260000|2025-01-20 11:24:20|37.93|37.7|37.93|37.7|37.93|37.7|37.92|37.69|3
1737372270000|2025-01-20 11:24:30|37.92|37.69|37.97|37.74|37.97|37.74|37.91|37.68|8
1737372280000|2025-01-20 11:24:40|37.98|37.75|37.98|37.75|37.98|37.75|37.97|37.74|9
1737372290000|2025-01-20 11:24:50|37.97|37.74|37.97|37.74|37.99|37.76|37.97|37.74|5
1737372300000|2025-01-20 11:25:00|37.98|37.75|37.99|37.76|37.99|37.76|37.95|37.72|10
1737372310000|2025-01-20 11:25:10|38|37.77|38.05|37.82|38.05|37.82|38|37.77|6
1737372320000|2025-01-20 11:25:20|38.04|37.81|38.04|37.81|38.05|37.82|38.04|37.81|5
1737372330000|2025-01-20 11:25:30|38.05|37.82|37.99|37.76|38.05|37.82|37.99|37.76|7
1737372340000|2025-01-20 11:25:40|37.98|37.75|37.97|37.74|37.99|37.76|37.97|37.74|8
1737372350000|2025-01-20 11:25:50|37.96|37.73|37.93|37.7|37.96|37.73|37.92|37.69|8
1737372360000|2025-01-20 11:26:00|37.92|37.69|37.94|37.71|37.95|37.72|37.91|37.68|9
1737372370000|2025-01-20 11:26:10|37.95|37.72|37.92|37.69|37.95|37.72|37.91|37.68|6
1737372380000|2025-01-20 11:26:20|37.93|37.7|37.98|37.75|37.98|37.75|37.93|37.7|7
1737372390000|2025-01-20 11:26:30|37.99|37.76|37.99|37.76|37.99|37.76|37.96|37.73|11
1737372400000|2025-01-20 11:26:40|38|37.77|37.99|37.76|38|37.77|37.98|37.75|6
1737372410000|2025-01-20 11:26:50|38|37.77|38.01|37.78|38.02|37.79|38|37.77|8
1737372420000|2025-01-20 11:27:00|38|37.77|38.02|37.79|38.02|37.79|37.98|37.75|7
1737372430000|2025-01-20 11:27:10|38.01|37.78|38|37.77|38.03|37.8|37.99|37.76|10
1737372440000|2025-01-20 11:27:20|37.99|37.76|37.94|37.71|37.99|37.76|37.94|37.71|11
1737372450000|2025-01-20 11:27:30|37.93|37.7|37.94|37.71|37.95|37.72|37.93|37.7|4
1737372460000|2025-01-20 11:27:40|37.95|37.72|37.96|37.73|37.97|37.74|37.94|37.71|7
1737372470000|2025-01-20 11:27:50|37.95|37.72|37.93|37.7|37.96|37.73|37.93|37.7|4
1737372480000|2025-01-20 11:28:00|37.92|37.69|37.9|37.67|37.92|37.69|37.9|37.67|7
1737372490000|2025-01-20 11:28:10|37.91|37.68|37.91|37.68|37.91|37.68|37.9|37.67|7
1737372500000|2025-01-20 11:28:20|37.9|37.67|37.9|37.67|37.91|37.68|37.88|37.65|7
1737372510000|2025-01-20 11:28:30|37.91|37.68|37.88|37.65|37.91|37.68|37.88|37.65|6
1737372520000|2025-01-20 11:28:40|37.87|37.64|37.89|37.66|37.89|37.66|37.86|37.63|7
1737372530000|2025-01-20 11:28:50|37.88|37.65|37.91|37.68|37.92|37.69|37.88|37.65|8
1737372540000|2025-01-20 11:29:00|37.92|37.69|37.95|37.72|37.95|37.72|37.91|37.68|6
1737372550000|2025-01-20 11:29:10|37.94|37.71|37.94|37.71|37.95|37.72|37.93|37.7|9
1737372560000|2025-01-20 11:29:20|37.93|37.7|37.93|37.7|37.94|37.71|37.92|37.69|7
1737372570000|2025-01-20 11:29:30|37.94|37.71|37.96|37.73|37.97|37.74|37.94|37.71|9
1737372580000|2025-01-20 11:29:40|37.95|37.72|37.94|37.71|37.95|37.72|37.91|37.68|6
1737372590000|2025-01-20 11:29:50|37.93|37.7|37.94|37.71|37.96|37.73|37.93|37.7|7
1737372600000|2025-01-20 11:30:00|37.95|37.72|37.93|37.7|37.96|37.73|37.9|37.67|8
1737372610000|2025-01-20 11:30:10|37.94|37.71|37.93|37.7|37.95|37.72|37.93|37.7|6
1737372620000|2025-01-20 11:30:20|37.92|37.69|37.91|37.68|37.92|37.69|37.89|37.66|7
1737372630000|2025-01-20 11:30:30|37.92|37.69|37.82|37.59|37.92|37.69|37.82|37.59|14
1737372640000|2025-01-20 11:30:40|37.83|37.6|37.83|37.6|37.83|37.6|37.81|37.58|11
1737372650000|2025-01-20 11:30:50|37.84|37.61|37.83|37.6|37.84|37.61|37.81|37.58|8
1737372660000|2025-01-20 11:31:00|37.82|37.59|37.86|37.63|37.86|37.63|37.82|37.59|13
1737372670000|2025-01-20 11:31:10|37.85|37.62|37.92|37.69|37.92|37.69|37.85|37.62|8
1737372680000|2025-01-20 11:31:20|37.93|37.7|37.96|37.73|37.96|37.73|37.93|37.7|8
1737372690000|2025-01-20 11:31:30|37.95|37.72|37.9|37.67|37.96|37.73|37.9|37.67|8
1737372700000|2025-01-20 11:31:40|37.91|37.68|37.95|37.72|37.95|37.72|37.91|37.68|5
1737372710000|2025-01-20 11:31:50|37.94|37.71|37.91|37.68|37.95|37.72|37.91|37.68|6
1737372720000|2025-01-20 11:32:00|37.89|37.66|37.91|37.68|37.92|37.69|37.89|37.66|5
1737372730000|2025-01-20 11:32:10|37.93|37.7|37.91|37.68|37.95|37.72|37.91|37.68|9
1737372740000|2025-01-20 11:32:20|37.9|37.67|37.94|37.71|37.94|37.71|37.89|37.66|13
1737372750000|2025-01-20 11:32:30|37.93|37.7|37.93|37.7|37.94|37.71|37.91|37.68|6
1737372760000|2025-01-20 11:32:40|37.92|37.69|37.92|37.69|37.92|37.69|37.91|37.68|5
1737372770000|2025-01-20 11:32:50|37.91|37.68|37.84|37.61|37.91|37.68|37.84|37.61|9
1737372780000|2025-01-20 11:33:00|37.83|37.6|37.81|37.58|37.85|37.62|37.81|37.58|7
1737372790000|2025-01-20 11:33:10|37.8|37.57|37.81|37.58|37.82|37.59|37.79|37.56|8
1737372800000|2025-01-20 11:33:20|37.8|37.57|37.83|37.6|37.83|37.6|37.8|37.57|6
1737372810000|2025-01-20 11:33:30|37.84|37.61|37.84|37.61|37.85|37.62|37.83|37.6|7
1737372820000|2025-01-20 11:33:40|37.83|37.6|37.84|37.61|37.84|37.61|37.82|37.59|6
1737372830000|2025-01-20 11:33:50|37.85|37.62|37.84|37.61|37.85|37.62|37.82|37.59|6
1737372840000|2025-01-20 11:34:00|37.85|37.62|37.83|37.6|37.85|37.62|37.83|37.6|7
1737372850000|2025-01-20 11:34:10|37.84|37.61|37.8|37.57|37.84|37.61|37.8|37.57|7
1737372860000|2025-01-20 11:34:20|37.81|37.58|37.83|37.6|37.83|37.6|37.8|37.57|5
1737372870000|2025-01-20 11:34:30|37.82|37.59|37.82|37.59|37.83|37.6|37.81|37.58|5
1737372880000|2025-01-20 11:34:40|37.81|37.58|37.8|37.57|37.81|37.58|37.8|37.57|4
1737372890000|2025-01-20 11:34:50|37.79|37.56|37.78|37.55|37.79|37.56|37.77|37.54|4
1737372900000|2025-01-20 11:35:00|37.79|37.56|37.78|37.55|37.8|37.57|37.78|37.55|6
1737372910000|2025-01-20 11:35:10|37.77|37.54|37.79|37.56|37.79|37.56|37.76|37.53|7
1737372920000|2025-01-20 11:35:20|37.8|37.57|37.81|37.58|37.81|37.58|37.79|37.56|8
1737372930000|2025-01-20 11:35:30|37.8|37.57|37.79|37.56|37.8|37.57|37.79|37.56|6
1737372940000|2025-01-20 11:35:40|37.8|37.57|37.8|37.57|37.82|37.59|37.8|37.57|7
1737372950000|2025-01-20 11:35:50|37.79|37.56|37.82|37.59|37.82|37.59|37.79|37.56|4
1737372960000|2025-01-20 11:36:00|37.83|37.6|37.81|37.58|37.83|37.6|37.8|37.57|7
1737372970000|2025-01-20 11:36:10|37.82|37.59|37.83|37.6|37.83|37.6|37.81|37.58|6
1737372980000|2025-01-20 11:36:20|37.82|37.59|37.86|37.63|37.86|37.63|37.82|37.59|4
1737372990000|2025-01-20 11:36:30|37.85|37.62|37.85|37.62|37.87|37.64|37.85|37.62|5
1737373000000|2025-01-20 11:36:40|37.86|37.63|37.88|37.65|37.88|37.65|37.86|37.63|3
1737373010000|2025-01-20 11:36:50|37.87|37.64|37.89|37.66|37.89|37.66|37.87|37.64|3
1737373020000|2025-01-20 11:37:00|37.9|37.67|37.86|37.63|37.9|37.67|37.85|37.62|9
1737373030000|2025-01-20 11:37:10|37.87|37.64|37.85|37.62|37.87|37.64|37.85|37.62|5
1737373040000|2025-01-20 11:37:20|37.84|37.61|37.88|37.65|37.88|37.65|37.84|37.61|12
1737373050000|2025-01-20 11:37:30|37.87|37.64|37.88|37.65|37.88|37.65|37.87|37.64|2
1737373060000|2025-01-20 11:37:40|37.89|37.66|37.84|37.61|37.89|37.66|37.84|37.61|6
1737373070000|2025-01-20 11:37:50|37.85|37.62|37.86|37.63|37.86|37.63|37.84|37.61|6
1737373080000|2025-01-20 11:38:00|37.87|37.64|37.9|37.67|37.9|37.67|37.86|37.63|6
1737373090000|2025-01-20 11:38:10|37.89|37.66|37.9|37.67|37.9|37.67|37.89|37.66|2
1737373100000|2025-01-20 11:38:20|37.89|37.66|37.88|37.65|37.89|37.66|37.86|37.63|6
1737373110000|2025-01-20 11:38:30|37.87|37.64|37.84|37.61|37.88|37.65|37.84|37.61|12
1737373120000|2025-01-20 11:38:40|37.83|37.6|37.82|37.59|37.84|37.61|37.82|37.59|6
1737373130000|2025-01-20 11:38:50|37.81|37.58|37.82|37.59|37.83|37.6|37.81|37.58|4
1737373140000|2025-01-20 11:39:00|37.83|37.6|37.79|37.56|37.83|37.6|37.79|37.56|5
1737373150000|2025-01-20 11:39:10|37.78|37.55|37.82|37.59|37.82|37.59|37.77|37.54|9
1737373160000|2025-01-20 11:39:20|37.83|37.6|37.84|37.61|37.84|37.61|37.82|37.59|4
1737373170000|2025-01-20 11:39:30|37.85|37.62|37.87|37.64|37.88|37.65|37.85|37.62|5
1737373180000|2025-01-20 11:39:40|37.88|37.65|37.88|37.65|37.88|37.65|37.86|37.63|5
1737373190000|2025-01-20 11:39:50|37.89|37.66|37.9|37.67|37.91|37.68|37.89|37.66|4
1737373200000|2025-01-20 11:40:00|37.91|37.68|37.9|37.67|37.92|37.69|37.9|37.67|4
1737373210000|2025-01-20 11:40:10|37.91|37.68|37.93|37.7|37.93|37.7|37.91|37.68|11
1737373220000|2025-01-20 11:40:20|37.94|37.71|37.94|37.71|37.94|37.71|37.92|37.69|7
1737373230000|2025-01-20 11:40:30|37.93|37.7|37.92|37.69|37.94|37.71|37.91|37.68|6
1737373240000|2025-01-20 11:40:40|37.93|37.7|37.94|37.71|37.94|37.71|37.92|37.69|6
1737373250000|2025-01-20 11:40:50|37.95|37.72|37.94|37.71|37.95|37.72|37.94|37.71|6
1737373260000|2025-01-20 11:41:00|37.95|37.72|37.94|37.71|37.95|37.72|37.94|37.71|6
1737373270000|2025-01-20 11:41:10|37.95|37.72|37.88|37.65|37.95|37.72|37.88|37.65|10
1737373280000|2025-01-20 11:41:20|37.87|37.64|37.9|37.67|37.9|37.67|37.87|37.64|6
1737373290000|2025-01-20 11:41:30|37.91|37.68|37.92|37.69|37.93|37.7|37.91|37.68|4
1737373300000|2025-01-20 11:41:40|37.91|37.68|37.92|37.69|37.92|37.69|37.91|37.68|12
1737373310000|2025-01-20 11:41:50|37.93|37.7|37.93|37.7|37.93|37.7|37.91|37.68|5
1737373320000|2025-01-20 11:42:00|37.92|37.69|37.93|37.7|37.94|37.71|37.92|37.69|10
1737373330000|2025-01-20 11:42:10|37.94|37.71|37.94|37.71|37.95|37.72|37.94|37.71|3
1737373350000|2025-01-20 11:42:30|37.95|37.72|37.96|37.73|37.96|37.73|37.95|37.72|2
1737373360000|2025-01-20 11:42:40|37.97|37.74|37.97|37.74|37.97|37.74|37.97|37.74|1
1737373370000|2025-01-20 11:42:50|37.98|37.75|37.98|37.75|37.98|37.75|37.98|37.75|1
1737373380000|2025-01-20 11:43:00|37.97|37.74|37.96|37.73|37.97|37.74|37.95|37.72|4
1737373390000|2025-01-20 11:43:10|37.95|37.72|37.97|37.74|37.97|37.74|37.95|37.72|3
1737373400000|2025-01-20 11:43:20|37.98|37.75|37.99|37.76|37.99|37.76|37.97|37.74|4
1737373410000|2025-01-20 11:43:30|37.98|37.75|37.97|37.74|37.98|37.75|37.97|37.74|6
1737373420000|2025-01-20 11:43:40|37.98|37.75|37.98|37.75|37.98|37.75|37.97|37.74|3
1737373430000|2025-01-20 11:43:50|37.97|37.74|37.96|37.73|37.97|37.74|37.96|37.73|2
1737373440000|2025-01-20 11:44:00|37.97|37.74|37.97|37.74|37.97|37.74|37.96|37.73|5
1737373450000|2025-01-20 11:44:10|37.98|37.75|38|37.77|38|37.77|37.98|37.75|5
1737373460000|2025-01-20 11:44:20|38.01|37.78|38.03|37.8|38.03|37.8|38.01|37.78|3
1737373470000|2025-01-20 11:44:30|38.04|37.81|38.06|37.83|38.06|37.83|38.03|37.8|6
1737373480000|2025-01-20 11:44:40|38.05|37.82|38.07|37.84|38.07|37.84|38.05|37.82|7
1737373490000|2025-01-20 11:44:50|38.06|37.83|38.06|37.83|38.06|37.83|38.06|37.83|1
1737373500000|2025-01-20 11:45:00|38.07|37.84|38.07|37.84|38.07|37.84|38.04|37.81|9
1737373510000|2025-01-20 11:45:10|38.06|37.83|38.06|37.83|38.06|37.83|38.06|37.83|1
1737373520000|2025-01-20 11:45:20|38.07|37.84|38.07|37.84|38.07|37.84|38.07|37.84|1
1737373530000|2025-01-20 11:45:30|38.08|37.85|38.07|37.84|38.08|37.85|38.05|37.82|8
1737373540000|2025-01-20 11:45:40|38.08|37.85|38.08|37.85|38.08|37.85|38.07|37.84|3
1737373550000|2025-01-20 11:45:50|38.07|37.84|38.08|37.85|38.08|37.85|38.06|37.83|6
1737373560000|2025-01-20 11:46:00|38.09|37.86|38.09|37.86|38.09|37.86|38.09|37.86|1
1737373570000|2025-01-20 11:46:10|38.08|37.85|38.1|37.87|38.11|37.88|38.08|37.85|5
1737373580000|2025-01-20 11:46:20|38.11|37.88|38.1|37.87|38.11|37.88|38.08|37.85|8
1737373590000|2025-01-20 11:46:30|38.09|37.86|38.08|37.85|38.09|37.86|38.07|37.84|6
1737373600000|2025-01-20 11:46:40|38.07|37.84|38.03|37.8|38.07|37.84|38.03|37.8|5
1737373610000|2025-01-20 11:46:50|38.04|37.81|38.06|37.83|38.06|37.83|38.03|37.8|5
1737373620000|2025-01-20 11:47:00|38.07|37.84|38.09|37.86|38.09|37.86|38.07|37.84|7
1737373640000|2025-01-20 11:47:20|38.05|37.82|38.05|37.82|38.06|37.83|38.05|37.82|3
1737373650000|2025-01-20 11:47:30|38.04|37.81|38.04|37.81|38.05|37.82|38.04|37.81|3
1737373660000|2025-01-20 11:47:40|38.03|37.8|38.04|37.81|38.04|37.81|38.03|37.8|2
1737373670000|2025-01-20 11:47:50|38.05|37.82|38.05|37.82|38.06|37.83|38.04|37.81|6
1737373680000|2025-01-20 11:48:00|38.04|37.81|38.05|37.82|38.07|37.84|38.03|37.8|10
1737373690000|2025-01-20 11:48:10|38.04|37.81|38.03|37.8|38.04|37.81|38.02|37.79|4
1737373700000|2025-01-20 11:48:20|38.02|37.79|38.02|37.79|38.02|37.79|38.02|37.79|1
1737373710000|2025-01-20 11:48:30|38.03|37.8|38.03|37.8|38.03|37.8|38.03|37.8|1
1737373720000|2025-01-20 11:48:40|38.02|37.79|38.02|37.79|38.03|37.8|38.02|37.79|3
1737373730000|2025-01-20 11:48:50|38.03|37.8|38|37.77|38.03|37.8|38|37.77|4
1737373740000|2025-01-20 11:49:00|38.01|37.78|38|37.77|38.01|37.78|38|37.77|6
1737373750000|2025-01-20 11:49:10|38.01|37.78|38|37.77|38.01|37.78|37.99|37.76|6
1737373760000|2025-01-20 11:49:20|38.01|37.78|38|37.77|38.01|37.78|37.99|37.76|6
1737373770000|2025-01-20 11:49:30|37.99|37.76|38|37.77|38|37.77|37.99|37.76|2
1737373780000|2025-01-20 11:49:40|37.99|37.76|37.99|37.76|37.99|37.76|37.99|37.76|1
1737373790000|2025-01-20 11:49:50|37.98|37.75|38.02|37.79|38.02|37.79|37.98|37.75|7
1737373800000|2025-01-20 11:50:00|38.01|37.78|38.01|37.78|38.01|37.78|38|37.77|3
1737373810000|2025-01-20 11:50:10|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|4
1737373820000|2025-01-20 11:50:20|38.04|37.81|38|37.77|38.04|37.81|38|37.77|7
1737373830000|2025-01-20 11:50:30|38.01|37.78|38.06|37.83|38.06|37.83|38.01|37.78|6
1737373840000|2025-01-20 11:50:40|38.05|37.82|38.06|37.83|38.06|37.83|38.04|37.81|8
1737373850000|2025-01-20 11:50:50|38.05|37.82|38.05|37.82|38.05|37.82|38.04|37.81|3
1737373860000|2025-01-20 11:51:00|38.06|37.83|38.07|37.84|38.08|37.85|38.05|37.82|6
1737373870000|2025-01-20 11:51:10|38.06|37.83|38.06|37.83|38.07|37.84|38.06|37.83|5
1737373890000|2025-01-20 11:51:30|38.04|37.81|38.03|37.8|38.04|37.81|38.03|37.8|2
1737373900000|2025-01-20 11:51:40|38.02|37.79|38.07|37.84|38.07|37.84|38.02|37.79|8
1737373910000|2025-01-20 11:51:50|38.09|37.86|38.07|37.84|38.09|37.86|38.06|37.83|5
1737373920000|2025-01-20 11:52:00|38.06|37.83|38.06|37.83|38.07|37.84|38.06|37.83|7
1737373930000|2025-01-20 11:52:10|38.05|37.82|38.06|37.83|38.08|37.85|38.05|37.82|10
1737373940000|2025-01-20 11:52:20|38.07|37.84|38.08|37.85|38.09|37.86|38.07|37.84|8
1737373950000|2025-01-20 11:52:30|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|2
1737373960000|2025-01-20 11:52:40|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|4
1737373970000|2025-01-20 11:52:50|38.11|37.88|38.14|37.91|38.14|37.91|38.11|37.88|4
1737373980000|2025-01-20 11:53:00|38.15|37.92|38.12|37.89|38.15|37.92|38.12|37.89|6
1737373990000|2025-01-20 11:53:10|38.13|37.9|38.14|37.91|38.14|37.91|38.12|37.89|6
1737374000000|2025-01-20 11:53:20|38.13|37.9|38.14|37.91|38.14|37.91|38.13|37.9|2
1737374010000|2025-01-20 11:53:30|38.15|37.92|38.16|37.93|38.16|37.93|38.14|37.91|6
1737374020000|2025-01-20 11:53:40|38.17|37.94|38.17|37.94|38.17|37.94|38.16|37.93|3
1737374030000|2025-01-20 11:53:50|38.18|37.95|38.2|37.97|38.2|37.97|38.17|37.94|7
1737374040000|2025-01-20 11:54:00|38.19|37.96|38.19|37.96|38.2|37.97|38.18|37.95|8
1737374050000|2025-01-20 11:54:10|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|7
1737374060000|2025-01-20 11:54:20|38.19|37.96|38.17|37.94|38.19|37.96|38.17|37.94|3
1737374070000|2025-01-20 11:54:30|38.16|37.93|38.18|37.95|38.19|37.96|38.16|37.93|5
1737374080000|2025-01-20 11:54:40|38.17|37.94|38.21|37.98|38.21|37.98|38.17|37.94|5
1737374090000|2025-01-20 11:54:50|38.2|37.97|38.22|37.99|38.22|37.99|38.19|37.96|5
1737374100000|2025-01-20 11:55:00|38.23|38|38.23|38|38.23|38|38.22|37.99|3
1737374110000|2025-01-20 11:55:10|38.24|38.01|38.23|38|38.24|38.01|38.22|37.99|4
1737374120000|2025-01-20 11:55:20|38.24|38.01|38.24|38.01|38.26|38.03|38.23|38|6
1737374130000|2025-01-20 11:55:30|38.23|38|38.24|38.01|38.25|38.02|38.2|37.97|11
1737374140000|2025-01-20 11:55:40|38.25|38.02|38.26|38.03|38.26|38.03|38.24|38.01|8
1737374150000|2025-01-20 11:55:50|38.27|38.04|38.25|38.02|38.27|38.04|38.25|38.02|5
1737374160000|2025-01-20 11:56:00|38.24|38.01|38.29|38.06|38.29|38.06|38.24|38.01|8
1737374170000|2025-01-20 11:56:10|38.3|38.07|38.32|38.09|38.32|38.09|38.3|38.07|3
1737374180000|2025-01-20 11:56:20|38.33|38.1|38.32|38.09|38.33|38.1|38.32|38.09|6
1737374190000|2025-01-20 11:56:30|38.33|38.1|38.34|38.11|38.35|38.12|38.33|38.1|8
1737374200000|2025-01-20 11:56:40|38.33|38.1|38.33|38.1|38.33|38.1|38.31|38.08|4
1737374210000|2025-01-20 11:56:50|38.31|38.08|38.31|38.08|38.31|38.08|38.3|38.07|5
1737374220000|2025-01-20 11:57:00|38.3|38.07|38.33|38.1|38.33|38.1|38.29|38.06|6
1737374230000|2025-01-20 11:57:10|38.34|38.11|38.33|38.1|38.35|38.12|38.33|38.1|10
1737374240000|2025-01-20 11:57:20|38.34|38.11|38.37|38.14|38.37|38.14|38.34|38.11|3
1737374250000|2025-01-20 11:57:30|38.38|38.15|38.38|38.15|38.38|38.15|38.37|38.14|5
1737374260000|2025-01-20 11:57:40|38.39|38.16|38.38|38.15|38.39|38.16|38.38|38.15|2
1737374270000|2025-01-20 11:57:50|38.39|38.16|38.38|38.15|38.39|38.16|38.38|38.15|4
1737374280000|2025-01-20 11:58:00|38.37|38.14|38.31|38.08|38.39|38.16|38.31|38.08|10
1737374290000|2025-01-20 11:58:10|38.3|38.07|38.33|38.1|38.33|38.1|38.3|38.07|4
1737374300000|2025-01-20 11:58:20|38.32|38.09|38.33|38.1|38.33|38.1|38.32|38.09|4
1737374310000|2025-01-20 11:58:30|38.32|38.09|38.33|38.1|38.33|38.1|38.31|38.08|6
1737374320000|2025-01-20 11:58:40|38.34|38.11|38.34|38.11|38.34|38.11|38.33|38.1|5
1737374330000|2025-01-20 11:58:50|38.35|38.12|38.35|38.12|38.36|38.13|38.34|38.11|7
1737374340000|2025-01-20 11:59:00|38.36|38.13|38.37|38.14|38.38|38.15|38.36|38.13|4
1737374350000|2025-01-20 11:59:10|38.36|38.13|38.34|38.11|38.37|38.14|38.34|38.11|7
1737374360000|2025-01-20 11:59:20|38.33|38.1|38.32|38.09|38.33|38.1|38.32|38.09|2
1737374370000|2025-01-20 11:59:30|38.31|38.08|38.31|38.08|38.32|38.09|38.31|38.08|11
1737374380000|2025-01-20 11:59:40|38.32|38.09|38.33|38.1|38.35|38.12|38.32|38.09|7
1737374390000|2025-01-20 11:59:50|38.34|38.11|38.36|38.13|38.36|38.13|38.34|38.11|3
1737374400000|2025-01-20 12:00:00|38.37|38.14|38.4|38.17|38.4|38.17|38.37|38.14|8
1737374410000|2025-01-20 12:00:10|38.39|38.16|38.38|38.15|38.4|38.17|38.38|38.15|6
1737374420000|2025-01-20 12:00:20|38.39|38.16|38.36|38.13|38.39|38.16|38.35|38.12|8
1737374430000|2025-01-20 12:00:30|38.35|38.12|38.33|38.1|38.35|38.12|38.33|38.1|3
1737374440000|2025-01-20 12:00:40|38.32|38.09|38.3|38.07|38.32|38.09|38.3|38.07|5
1737374450000|2025-01-20 12:00:50|38.31|38.08|38.3|38.07|38.32|38.09|38.3|38.07|4
1737374460000|2025-01-20 12:01:00|38.29|38.06|38.26|38.03|38.3|38.07|38.26|38.03|14
1737374470000|2025-01-20 12:01:10|38.25|38.02|38.25|38.02|38.26|38.03|38.24|38.01|9
1737374480000|2025-01-20 12:01:20|38.24|38.01|38.25|38.02|38.28|38.05|38.24|38.01|10
1737374490000|2025-01-20 12:01:30|38.26|38.03|38.29|38.06|38.29|38.06|38.26|38.03|3
1737374500000|2025-01-20 12:01:40|38.28|38.05|38.26|38.03|38.29|38.06|38.26|38.03|7
1737374510000|2025-01-20 12:01:50|38.25|38.02|38.29|38.06|38.3|38.07|38.25|38.02|7
1737374520000|2025-01-20 12:02:00|38.3|38.07|38.34|38.11|38.36|38.13|38.29|38.06|13
1737374530000|2025-01-20 12:02:10|38.35|38.12|38.32|38.09|38.36|38.13|38.32|38.09|10
1737374540000|2025-01-20 12:02:20|38.33|38.1|38.35|38.12|38.35|38.12|38.32|38.09|7
1737374550000|2025-01-20 12:02:30|38.36|38.13|38.34|38.11|38.36|38.13|38.33|38.1|7
1737374560000|2025-01-20 12:02:40|38.33|38.1|38.35|38.12|38.35|38.12|38.32|38.09|5
1737374570000|2025-01-20 12:02:50|38.36|38.13|38.34|38.11|38.36|38.13|38.34|38.11|3
1737374580000|2025-01-20 12:03:00|38.33|38.1|38.31|38.08|38.34|38.11|38.29|38.06|9
1737374590000|2025-01-20 12:03:10|38.32|38.09|38.28|38.05|38.32|38.09|38.28|38.05|5
1737374600000|2025-01-20 12:03:20|38.26|38.03|38.25|38.02|38.28|38.05|38.25|38.02|8
1737374610000|2025-01-20 12:03:30|38.26|38.03|38.23|38|38.27|38.04|38.21|37.98|12
1737374620000|2025-01-20 12:03:40|38.24|38.01|38.22|37.99|38.26|38.03|38.22|37.99|11
1737374630000|2025-01-20 12:03:50|38.23|38|38.27|38.04|38.29|38.06|38.23|38|11
1737374640000|2025-01-20 12:04:00|38.26|38.03|38.23|38|38.26|38.03|38.23|38|4
1737374650000|2025-01-20 12:04:10|38.22|37.99|38.23|38|38.24|38.01|38.21|37.98|10
1737374660000|2025-01-20 12:04:20|38.22|37.99|38.21|37.98|38.23|38|38.21|37.98|8
1737374670000|2025-01-20 12:04:30|38.2|37.97|38.2|37.97|38.21|37.98|38.18|37.95|9
1737374680000|2025-01-20 12:04:40|38.21|37.98|38.26|38.03|38.26|38.03|38.2|37.97|10
1737374690000|2025-01-20 12:04:50|38.24|38.01|38.24|38.01|38.25|38.02|38.24|38.01|5
1737374700000|2025-01-20 12:05:00|38.25|38.02|38.3|38.07|38.3|38.07|38.24|38.01|10
1737374710000|2025-01-20 12:05:10|38.29|38.06|38.25|38.02|38.29|38.06|38.25|38.02|9
1737374720000|2025-01-20 12:05:20|38.26|38.03|38.26|38.03|38.26|38.03|38.24|38.01|7
1737374730000|2025-01-20 12:05:30|38.27|38.04|38.25|38.02|38.27|38.04|38.24|38.01|7
1737374740000|2025-01-20 12:05:40|38.24|38.01|38.25|38.02|38.26|38.03|38.24|38.01|6
1737374750000|2025-01-20 12:05:50|38.24|38.01|38.25|38.02|38.25|38.02|38.24|38.01|4
1737374760000|2025-01-20 12:06:00|38.24|38.01|38.19|37.96|38.25|38.02|38.19|37.96|12
1737374770000|2025-01-20 12:06:10|38.18|37.95|38.16|37.93|38.18|37.95|38.16|37.93|11
1737374780000|2025-01-20 12:06:20|38.15|37.92|38.15|37.92|38.16|37.93|38.15|37.92|3
1737374790000|2025-01-20 12:06:30|38.16|37.93|38.17|37.94|38.18|37.95|38.16|37.93|8
1737374800000|2025-01-20 12:06:40|38.16|37.93|38.13|37.9|38.16|37.93|38.13|37.9|6
1737374810000|2025-01-20 12:06:50|38.12|37.89|38.13|37.9|38.13|37.9|38.12|37.89|2
1737374820000|2025-01-20 12:07:00|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|12
1737374830000|2025-01-20 12:07:10|38.14|37.91|38.13|37.9|38.15|37.92|38.12|37.89|8
1737374840000|2025-01-20 12:07:20|38.14|37.91|38.13|37.9|38.14|37.91|38.12|37.89|6
1737374850000|2025-01-20 12:07:30|38.12|37.89|38.16|37.93|38.16|37.93|38.12|37.89|7
1737374860000|2025-01-20 12:07:40|38.15|37.92|38.14|37.91|38.15|37.92|38.14|37.91|2
1737374870000|2025-01-20 12:07:50|38.13|37.9|38.09|37.86|38.13|37.9|38.09|37.86|5
1737374880000|2025-01-20 12:08:00|38.11|37.88|38.12|37.89|38.12|37.89|38.11|37.88|4
1737374890000|2025-01-20 12:08:10|38.11|37.88|38.11|37.88|38.12|37.89|38.11|37.88|9
1737374900000|2025-01-20 12:08:20|38.12|37.89|38.09|37.86|38.12|37.89|38.09|37.86|8
1737374910000|2025-01-20 12:08:30|38.08|37.85|38.08|37.85|38.09|37.86|38.07|37.84|5
1737374920000|2025-01-20 12:08:40|38.07|37.84|38.02|37.79|38.07|37.84|38.02|37.79|6
1737374930000|2025-01-20 12:08:50|38.01|37.78|38.01|37.78|38.01|37.78|38|37.77|5
1737374940000|2025-01-20 12:09:00|38.02|37.79|38.03|37.8|38.04|37.81|38.02|37.79|8
1737374950000|2025-01-20 12:09:10|38.04|37.81|38.04|37.81|38.05|37.82|38.02|37.79|9
1737374960000|2025-01-20 12:09:20|38.05|37.82|38.08|37.85|38.08|37.85|38.04|37.81|8
1737374970000|2025-01-20 12:09:30|38.09|37.86|38.09|37.86|38.09|37.86|38.07|37.84|5
1737374980000|2025-01-20 12:09:40|38.08|37.85|38.05|37.82|38.08|37.85|38.05|37.82|4
1737374990000|2025-01-20 12:09:50|38.04|37.81|38.02|37.79|38.04|37.81|38.02|37.79|7
1737375000000|2025-01-20 12:10:00|38.03|37.8|38.01|37.78|38.03|37.8|38.01|37.78|11
1737375010000|2025-01-20 12:10:10|38|37.77|37.96|37.73|38|37.77|37.96|37.73|5
1737375020000|2025-01-20 12:10:20|37.95|37.72|37.93|37.7|37.95|37.72|37.93|37.7|3
1737375030000|2025-01-20 12:10:30|37.92|37.69|37.87|37.64|37.92|37.69|37.86|37.63|10
1737375040000|2025-01-20 12:10:40|37.86|37.63|37.8|37.57|37.86|37.63|37.8|37.57|6
1737375050000|2025-01-20 12:10:50|37.79|37.56|37.7|37.47|37.79|37.56|37.7|37.47|12
1737375060000|2025-01-20 12:11:00|37.72|37.49|37.67|37.44|37.74|37.51|37.67|37.44|8
1737375070000|2025-01-20 12:11:10|37.68|37.45|37.7|37.47|37.73|37.5|37.67|37.44|12
1737375080000|2025-01-20 12:11:20|37.69|37.46|37.75|37.52|37.76|37.53|37.68|37.45|14
1737375090000|2025-01-20 12:11:30|37.76|37.53|37.74|37.51|37.77|37.54|37.72|37.49|8
1737375100000|2025-01-20 12:11:40|37.75|37.52|37.77|37.54|37.77|37.54|37.73|37.5|9
1737375110000|2025-01-20 12:11:50|37.76|37.53|37.77|37.54|37.77|37.54|37.76|37.53|4
1737375120000|2025-01-20 12:12:00|37.76|37.53|37.71|37.48|37.76|37.53|37.71|37.48|6
1737375130000|2025-01-20 12:12:10|37.7|37.47|37.67|37.44|37.7|37.47|37.67|37.44|10
1737375140000|2025-01-20 12:12:20|37.68|37.45|37.58|37.35|37.68|37.45|37.57|37.34|13
1737375150000|2025-01-20 12:12:30|37.57|37.34|37.58|37.35|37.61|37.38|37.57|37.34|8
1737375160000|2025-01-20 12:12:40|37.59|37.36|37.46|37.23|37.59|37.36|37.46|37.23|11
1737375170000|2025-01-20 12:12:50|37.44|37.21|37.45|37.22|37.45|37.22|37.41|37.18|12
1737375180000|2025-01-20 12:13:00|37.44|37.21|37.44|37.21|37.44|37.21|37.41|37.18|14
1737375190000|2025-01-20 12:13:10|37.45|37.22|37.41|37.18|37.46|37.23|37.41|37.18|12
1737375200000|2025-01-20 12:13:20|37.42|37.19|37.42|37.19|37.44|37.21|37.4|37.17|9
1737375210000|2025-01-20 12:13:30|37.43|37.2|37.47|37.24|37.47|37.24|37.41|37.18|9
1737375220000|2025-01-20 12:13:40|37.48|37.25|37.5|37.27|37.5|37.27|37.44|37.21|8
1737375230000|2025-01-20 12:13:50|37.51|37.28|37.49|37.26|37.54|37.31|37.49|37.26|14
1737375240000|2025-01-20 12:14:00|37.46|37.23|37.46|37.23|37.48|37.25|37.45|37.22|7
1737375250000|2025-01-20 12:14:10|37.47|37.24|37.45|37.22|37.47|37.24|37.43|37.2|11
1737375260000|2025-01-20 12:14:20|37.46|37.23|37.5|37.27|37.53|37.3|37.45|37.22|13
1737375270000|2025-01-20 12:14:30|37.49|37.26|37.54|37.31|37.54|37.31|37.49|37.26|6
1737375280000|2025-01-20 12:14:40|37.55|37.32|37.58|37.35|37.58|37.35|37.55|37.32|8
1737375290000|2025-01-20 12:14:50|37.59|37.36|37.61|37.38|37.61|37.38|37.59|37.36|3
1737375300000|2025-01-20 12:15:00|37.6|37.37|37.61|37.38|37.62|37.39|37.59|37.36|7
1737375310000|2025-01-20 12:15:10|37.6|37.37|37.66|37.43|37.68|37.45|37.6|37.37|11
1737375320000|2025-01-20 12:15:20|37.65|37.42|37.58|37.35|37.65|37.42|37.57|37.34|9
1737375330000|2025-01-20 12:15:30|37.57|37.34|37.53|37.3|37.58|37.35|37.53|37.3|9
1737375340000|2025-01-20 12:15:40|37.54|37.31|37.54|37.31|37.58|37.35|37.54|37.31|10
1737375350000|2025-01-20 12:15:50|37.53|37.3|37.52|37.29|37.53|37.3|37.49|37.26|10
1737375360000|2025-01-20 12:16:00|37.53|37.3|37.4|37.17|37.53|37.3|37.4|37.17|15
1737375370000|2025-01-20 12:16:10|37.41|37.18|37.4|37.17|37.42|37.19|37.39|37.16|5
1737375380000|2025-01-20 12:16:20|37.41|37.18|37.41|37.18|37.42|37.19|37.4|37.17|5
1737375390000|2025-01-20 12:16:30|37.39|37.16|37.38|37.15|37.4|37.17|37.37|37.14|6
1737375400000|2025-01-20 12:16:40|37.37|37.14|37.31|37.08|37.37|37.14|37.31|37.08|9
1737375410000|2025-01-20 12:16:50|37.3|37.07|37.27|37.04|37.3|37.07|37.25|37.02|6
1737375420000|2025-01-20 12:17:00|37.28|37.05|37.25|37.02|37.29|37.06|37.24|37.01|11
1737375430000|2025-01-20 12:17:10|37.24|37.01|37.04|36.81|37.26|37.03|37.04|36.81|15
1737375440000|2025-01-20 12:17:20|37.05|36.82|37.08|36.85|37.08|36.85|36.87|36.64|17
1737375450000|2025-01-20 12:17:30|37.09|36.86|37.1|36.87|37.15|36.92|37.09|36.86|11
1737375460000|2025-01-20 12:17:40|37.09|36.86|37.05|36.82|37.1|36.87|37.05|36.82|9
1737375470000|2025-01-20 12:17:50|37.06|36.83|37.02|36.79|37.06|36.83|37.02|36.79|10
1737375480000|2025-01-20 12:18:00|37.01|36.78|36.84|36.61|37.01|36.78|36.84|36.61|12
1737375490000|2025-01-20 12:18:10|36.82|36.59|36.65|36.42|36.82|36.59|36.57|36.34|18
1737375500000|2025-01-20 12:18:20|36.66|36.43|36.85|36.62|36.87|36.64|36.66|36.43|15
1737375510000|2025-01-20 12:18:30|36.86|36.63|36.98|36.75|36.98|36.75|36.86|36.63|11
1737375520000|2025-01-20 12:18:40|37|36.77|37.06|36.83|37.08|36.85|37|36.77|13
1737375530000|2025-01-20 12:18:50|37.04|36.81|37.01|36.78|37.04|36.81|36.97|36.74|12
1737375540000|2025-01-20 12:19:00|36.99|36.76|36.84|36.61|36.99|36.76|36.83|36.6|14
1737375550000|2025-01-20 12:19:10|36.82|36.59|36.79|36.56|36.82|36.59|36.73|36.5|16
1737375560000|2025-01-20 12:19:20|36.8|36.57|36.81|36.58|36.85|36.62|36.8|36.57|11
1737375570000|2025-01-20 12:19:30|36.82|36.59|36.81|36.58|36.83|36.6|36.8|36.57|12
1737375580000|2025-01-20 12:19:40|36.82|36.59|36.89|36.66|36.89|36.66|36.82|36.59|9
1737375590000|2025-01-20 12:19:50|36.9|36.67|36.91|36.68|36.95|36.72|36.9|36.67|10
1737375600000|2025-01-20 12:20:00|36.89|36.66|36.79|36.56|36.9|36.67|36.79|36.56|16
1737375610000|2025-01-20 12:20:10|36.77|36.54|36.63|36.4|36.77|36.54|36.63|36.4|14
1737375620000|2025-01-20 12:20:20|36.64|36.41|36.71|36.48|36.81|36.58|36.64|36.41|11
1737375630000|2025-01-20 12:20:30|36.69|36.46|36.69|36.46|36.72|36.49|36.67|36.44|16
1737375640000|2025-01-20 12:20:40|36.66|36.43|36.54|36.31|36.66|36.43|36.54|36.31|16
1737375650000|2025-01-20 12:20:50|36.53|36.3|36.64|36.41|36.67|36.44|36.53|36.3|16
1737375660000|2025-01-20 12:21:00|36.66|36.43|36.71|36.48|36.74|36.51|36.66|36.43|11
1737375670000|2025-01-20 12:21:10|36.72|36.49|36.82|36.59|36.82|36.59|36.72|36.49|10
1737375680000|2025-01-20 12:21:20|36.83|36.6|36.87|36.64|36.88|36.65|36.83|36.6|11
1737375690000|2025-01-20 12:21:30|36.88|36.65|36.89|36.66|36.89|36.66|36.85|36.62|11
1737375700000|2025-01-20 12:21:40|36.91|36.68|37|36.77|37|36.77|36.91|36.68|12
1737375710000|2025-01-20 12:21:50|36.99|36.76|36.96|36.73|36.99|36.76|36.96|36.73|16
1737375720000|2025-01-20 12:22:00|36.95|36.72|37|36.77|37|36.77|36.94|36.71|9
1737375730000|2025-01-20 12:22:10|37.01|36.78|37|36.77|37.06|36.83|37|36.77|12
1737375740000|2025-01-20 12:22:20|36.99|36.76|36.83|36.6|36.99|36.76|36.83|36.6|14
1737375750000|2025-01-20 12:22:30|36.82|36.59|36.79|36.56|36.82|36.59|36.78|36.55|7
1737375760000|2025-01-20 12:22:40|36.78|36.55|36.8|36.57|36.81|36.58|36.77|36.54|7
1737375770000|2025-01-20 12:22:50|36.81|36.58|36.83|36.6|36.83|36.6|36.78|36.55|9
1737375780000|2025-01-20 12:23:00|36.84|36.61|36.87|36.64|36.87|36.64|36.84|36.61|6
1737375790000|2025-01-20 12:23:10|36.86|36.63|36.91|36.68|36.93|36.7|36.86|36.63|14
1737375800000|2025-01-20 12:23:20|36.92|36.69|36.95|36.72|36.95|36.72|36.87|36.64|9
1737375810000|2025-01-20 12:23:30|36.96|36.73|37.01|36.78|37.03|36.8|36.96|36.73|11
1737375820000|2025-01-20 12:23:40|37.03|36.8|37.02|36.79|37.05|36.82|37|36.77|14
1737375830000|2025-01-20 12:23:50|37.03|36.8|37.05|36.82|37.07|36.84|37.03|36.8|10
1737375840000|2025-01-20 12:24:00|37.04|36.81|36.97|36.74|37.05|36.82|36.96|36.73|15
1737375850000|2025-01-20 12:24:10|36.96|36.73|37.04|36.81|37.04|36.81|36.96|36.73|8
1737375860000|2025-01-20 12:24:20|37.06|36.83|37.09|36.86|37.09|36.86|37.06|36.83|4
1737375870000|2025-01-20 12:24:30|37.08|36.85|37.09|36.86|37.09|36.86|37.07|36.84|10
1737375880000|2025-01-20 12:24:40|37.06|36.83|37.09|36.86|37.09|36.86|37.06|36.83|6
1737375890000|2025-01-20 12:24:50|37.08|36.85|37.1|36.87|37.1|36.87|37.08|36.85|9
1737375900000|2025-01-20 12:25:00|37.09|36.86|37.15|36.92|37.15|36.92|37.09|36.86|11
1737375910000|2025-01-20 12:25:10|37.16|36.93|37.15|36.92|37.21|36.98|37.14|36.91|8
1737375920000|2025-01-20 12:25:20|37.17|36.94|37.02|36.79|37.17|36.94|37.02|36.79|14
1737375930000|2025-01-20 12:25:30|37|36.77|37.03|36.8|37.04|36.81|36.99|36.76|14
1737375940000|2025-01-20 12:25:40|37.04|36.81|37.1|36.87|37.1|36.87|37.04|36.81|7
1737375950000|2025-01-20 12:25:50|37.12|36.89|37.13|36.9|37.14|36.91|37.12|36.89|8
1737375960000|2025-01-20 12:26:00|37.14|36.91|37.16|36.93|37.16|36.93|37.12|36.89|7
1737375970000|2025-01-20 12:26:10|37.14|36.91|37.1|36.87|37.15|36.92|37.1|36.87|8
1737375980000|2025-01-20 12:26:20|37.09|36.86|37.09|36.86|37.1|36.87|37.05|36.82|10
1737375990000|2025-01-20 12:26:30|37.1|36.87|37.1|36.87|37.11|36.88|37.09|36.86|7
1737376000000|2025-01-20 12:26:40|37.11|36.88|37.21|36.98|37.21|36.98|37.11|36.88|9
1737376010000|2025-01-20 12:26:50|37.2|36.97|37.17|36.94|37.2|36.97|37.17|36.94|12
1737376020000|2025-01-20 12:27:00|37.16|36.93|37.21|36.98|37.21|36.98|37.15|36.92|7
1737376030000|2025-01-20 12:27:10|37.2|36.97|37.21|36.98|37.22|36.99|37.2|36.97|8
1737376040000|2025-01-20 12:27:20|37.22|36.99|37.27|37.04|37.28|37.05|37.21|36.98|8
1737376050000|2025-01-20 12:27:30|37.26|37.03|37.23|37|37.26|37.03|37.2|36.97|14
1737376060000|2025-01-20 12:27:40|37.22|36.99|37.22|36.99|37.25|37.02|37.21|36.98|14
1737376070000|2025-01-20 12:27:50|37.2|36.97|37.12|36.89|37.2|36.97|37.12|36.89|6
1737376080000|2025-01-20 12:28:00|37.1|36.87|37.11|36.88|37.12|36.89|37.1|36.87|4
1737376090000|2025-01-20 12:28:10|37.12|36.89|37.08|36.85|37.12|36.89|37.08|36.85|9
1737376100000|2025-01-20 12:28:20|37.09|36.86|37.07|36.84|37.09|36.86|37.06|36.83|9
1737376110000|2025-01-20 12:28:30|37.08|36.85|37.07|36.84|37.11|36.88|37.07|36.84|10
1737376120000|2025-01-20 12:28:40|37.08|36.85|37.08|36.85|37.09|36.86|37.05|36.82|14
1737376130000|2025-01-20 12:28:50|37.09|36.86|37.17|36.94|37.17|36.94|37.09|36.86|9
1737376140000|2025-01-20 12:29:00|37.18|36.95|37.15|36.92|37.19|36.96|37.15|36.92|11
1737376150000|2025-01-20 12:29:10|37.14|36.91|37.12|36.89|37.14|36.91|37.11|36.88|11
1737376160000|2025-01-20 12:29:20|37.13|36.9|37.13|36.9|37.14|36.91|37.12|36.89|4
1737376170000|2025-01-20 12:29:30|37.12|36.89|37.17|36.94|37.17|36.94|37.12|36.89|8
1737376180000|2025-01-20 12:29:40|37.18|36.95|37.14|36.91|37.18|36.95|37.13|36.9|11
1737376190000|2025-01-20 12:29:50|37.15|36.92|37.14|36.91|37.16|36.93|37.13|36.9|12
1737376200000|2025-01-20 12:30:00|37.15|36.92|37.19|36.96|37.2|36.97|37.15|36.92|7
1737376210000|2025-01-20 12:30:10|37.2|36.97|37.24|37.01|37.24|37.01|37.2|36.97|9
1737376220000|2025-01-20 12:30:20|37.25|37.02|37.27|37.04|37.27|37.04|37.25|37.02|8
1737376230000|2025-01-20 12:30:30|37.28|37.05|37.35|37.12|37.36|37.13|37.27|37.04|14
1737376240000|2025-01-20 12:30:40|37.36|37.13|37.3|37.07|37.36|37.13|37.3|37.07|9
1737376250000|2025-01-20 12:30:50|37.31|37.08|37.26|37.03|37.31|37.08|37.24|37.01|10
1737376260000|2025-01-20 12:31:00|37.27|37.04|37.2|36.97|37.28|37.05|37.2|36.97|10
1737376270000|2025-01-20 12:31:10|37.17|36.94|37.18|36.95|37.2|36.97|37.17|36.94|8
1737376280000|2025-01-20 12:31:20|37.2|36.97|37.2|36.97|37.2|36.97|37.18|36.95|7
1737376290000|2025-01-20 12:31:30|37.19|36.96|37.2|36.97|37.21|36.98|37.18|36.95|11
1737376300000|2025-01-20 12:31:40|37.19|36.96|37.22|36.99|37.22|36.99|37.18|36.95|11
1737376310000|2025-01-20 12:31:50|37.21|36.98|37.2|36.97|37.22|36.99|37.19|36.96|8
1737376320000|2025-01-20 12:32:00|37.21|36.98|37.26|37.03|37.27|37.04|37.21|36.98|8
1737376330000|2025-01-20 12:32:10|37.27|37.04|37.28|37.05|37.28|37.05|37.24|37.01|9
1737376340000|2025-01-20 12:32:20|37.27|37.04|37.29|37.06|37.29|37.06|37.27|37.04|5
1737376350000|2025-01-20 12:32:30|37.3|37.07|37.3|37.07|37.31|37.08|37.29|37.06|11
1737376360000|2025-01-20 12:32:40|37.31|37.08|37.33|37.1|37.34|37.11|37.31|37.08|7
1737376370000|2025-01-20 12:32:50|37.34|37.11|37.33|37.1|37.35|37.12|37.33|37.1|6
1737376380000|2025-01-20 12:33:00|37.32|37.09|37.34|37.11|37.35|37.12|37.32|37.09|5
1737376390000|2025-01-20 12:33:10|37.33|37.1|37.31|37.08|37.33|37.1|37.29|37.06|9
1737376400000|2025-01-20 12:33:20|37.3|37.07|37.27|37.04|37.31|37.08|37.27|37.04|8
1737376410000|2025-01-20 12:33:30|37.28|37.05|37.3|37.07|37.3|37.07|37.27|37.04|5
1737376420000|2025-01-20 12:33:40|37.31|37.08|37.3|37.07|37.33|37.1|37.3|37.07|10
1737376430000|2025-01-20 12:33:50|37.29|37.06|37.23|37|37.29|37.06|37.22|36.99|10
1737376440000|2025-01-20 12:34:00|37.24|37.01|37.26|37.03|37.27|37.04|37.24|37.01|10
1737376450000|2025-01-20 12:34:10|37.27|37.04|37.36|37.13|37.36|37.13|37.27|37.04|14
1737376460000|2025-01-20 12:34:20|37.35|37.12|37.38|37.15|37.38|37.15|37.34|37.11|7
1737376470000|2025-01-20 12:34:30|37.39|37.16|37.39|37.16|37.4|37.17|37.39|37.16|9
1737376480000|2025-01-20 12:34:40|37.4|37.17|37.39|37.16|37.43|37.2|37.39|37.16|15
1737376490000|2025-01-20 12:34:50|37.38|37.15|37.36|37.13|37.4|37.17|37.36|37.13|11
1737376500000|2025-01-20 12:35:00|37.35|37.12|37.3|37.07|37.35|37.12|37.3|37.07|6
1737376510000|2025-01-20 12:35:10|37.31|37.08|37.28|37.05|37.31|37.08|37.28|37.05|8
1737376520000|2025-01-20 12:35:20|37.27|37.04|37.27|37.04|37.28|37.05|37.26|37.03|11
1737376530000|2025-01-20 12:35:30|37.26|37.03|37.26|37.03|37.27|37.04|37.24|37.01|11
1737376540000|2025-01-20 12:35:40|37.25|37.02|37.27|37.04|37.28|37.05|37.25|37.02|9
1737376550000|2025-01-20 12:35:50|37.26|37.03|37.24|37.01|37.26|37.03|37.24|37.01|7
1737376560000|2025-01-20 12:36:00|37.25|37.02|37.21|36.98|37.26|37.03|37.21|36.98|13
1737376570000|2025-01-20 12:36:10|37.22|36.99|37.15|36.92|37.22|36.99|37.15|36.92|8
1737376580000|2025-01-20 12:36:20|37.16|36.93|37.12|36.89|37.16|36.93|37.1|36.87|14
1737376590000|2025-01-20 12:36:30|37.11|36.88|37.19|36.96|37.2|36.97|37.1|36.87|14
1737376600000|2025-01-20 12:36:40|37.2|36.97|37.24|37.01|37.24|37.01|37.2|36.97|11
1737376610000|2025-01-20 12:36:50|37.25|37.02|37.27|37.04|37.3|37.07|37.25|37.02|13
1737376620000|2025-01-20 12:37:00|37.28|37.05|37.22|36.99|37.3|37.07|37.22|36.99|9
1737376630000|2025-01-20 12:37:10|37.21|36.98|37.19|36.96|37.22|36.99|37.19|36.96|10
1737376640000|2025-01-20 12:37:20|37.2|36.97|37.17|36.94|37.2|36.97|37.16|36.93|9
1737376650000|2025-01-20 12:37:30|37.18|36.95|37.19|36.96|37.2|36.97|37.17|36.94|8
1737376660000|2025-01-20 12:37:40|37.2|36.97|37.19|36.96|37.2|36.97|37.17|36.94|6
1737376670000|2025-01-20 12:37:50|37.18|36.95|37.15|36.92|37.19|36.96|37.15|36.92|10
1737376680000|2025-01-20 12:38:00|37.14|36.91|37.09|36.86|37.14|36.91|37.09|36.86|10
1737376690000|2025-01-20 12:38:10|37.08|36.85|36.97|36.74|37.08|36.85|36.97|36.74|13
1737376700000|2025-01-20 12:38:20|36.98|36.75|37.01|36.78|37.01|36.78|36.97|36.74|6
1737376710000|2025-01-20 12:38:30|37|36.77|36.96|36.73|37.01|36.78|36.96|36.73|14
1737376720000|2025-01-20 12:38:40|36.95|36.72|36.97|36.74|36.97|36.74|36.93|36.7|9
1737376730000|2025-01-20 12:38:50|36.98|36.75|36.96|36.73|36.99|36.76|36.94|36.71|11
1737376740000|2025-01-20 12:39:00|36.95|36.72|36.97|36.74|37|36.77|36.95|36.72|11
1737376750000|2025-01-20 12:39:10|36.98|36.75|36.95|36.72|36.98|36.75|36.95|36.72|6
1737376760000|2025-01-20 12:39:20|36.94|36.71|36.94|36.71|36.97|36.74|36.94|36.71|9
1737376770000|2025-01-20 12:39:30|36.93|36.7|36.88|36.65|36.93|36.7|36.88|36.65|8
1737376780000|2025-01-20 12:39:40|36.89|36.66|36.88|36.65|36.9|36.67|36.88|36.65|6
1737376790000|2025-01-20 12:39:50|36.87|36.64|36.82|36.59|36.87|36.64|36.81|36.58|11
1737376800000|2025-01-20 12:40:00|36.83|36.6|36.92|36.69|36.92|36.69|36.83|36.6|11
1737376810000|2025-01-20 12:40:10|36.91|36.68|36.92|36.69|36.93|36.7|36.9|36.67|9
1737376820000|2025-01-20 12:40:20|36.93|36.7|36.93|36.7|36.93|36.7|36.91|36.68|13
1737376830000|2025-01-20 12:40:30|36.95|36.72|36.96|36.73|36.96|36.73|36.94|36.71|4
1737376840000|2025-01-20 12:40:40|36.95|36.72|37.01|36.78|37.01|36.78|36.95|36.72|9
1737376850000|2025-01-20 12:40:50|37.02|36.79|36.94|36.71|37.02|36.79|36.93|36.7|11
1737376860000|2025-01-20 12:41:00|36.95|36.72|36.86|36.63|36.96|36.73|36.86|36.63|12
1737376870000|2025-01-20 12:41:10|36.85|36.62|36.81|36.58|36.87|36.64|36.81|36.58|10
1737376880000|2025-01-20 12:41:20|36.8|36.57|36.8|36.57|36.8|36.57|36.76|36.53|7
1737376890000|2025-01-20 12:41:30|36.79|36.56|36.65|36.42|36.79|36.56|36.65|36.42|8
1737376900000|2025-01-20 12:41:40|36.64|36.41|36.71|36.48|36.71|36.48|36.6|36.37|19
1737376910000|2025-01-20 12:41:50|36.72|36.49|36.72|36.49|36.73|36.5|36.7|36.47|11
1737376920000|2025-01-20 12:42:00|36.73|36.5|36.71|36.48|36.75|36.52|36.71|36.48|11
1737376930000|2025-01-20 12:42:10|36.72|36.49|36.74|36.51|36.75|36.52|36.71|36.48|9
1737376940000|2025-01-20 12:42:20|36.73|36.5|36.73|36.5|36.73|36.5|36.7|36.47|6
1737376950000|2025-01-20 12:42:30|36.72|36.49|36.74|36.51|36.76|36.53|36.72|36.49|11
1737376960000|2025-01-20 12:42:40|36.73|36.5|36.67|36.44|36.75|36.52|36.67|36.44|10
1737376970000|2025-01-20 12:42:50|36.65|36.42|36.6|36.37|36.66|36.43|36.6|36.37|10
1737376980000|2025-01-20 12:43:00|36.61|36.38|36.58|36.35|36.63|36.4|36.58|36.35|8
1737376990000|2025-01-20 12:43:10|36.57|36.34|36.64|36.41|36.64|36.41|36.55|36.32|14
1737377000000|2025-01-20 12:43:20|36.65|36.42|36.66|36.43|36.68|36.45|36.65|36.42|12
1737377010000|2025-01-20 12:43:30|36.65|36.42|36.71|36.48|36.71|36.48|36.65|36.42|9
1737377020000|2025-01-20 12:43:40|36.72|36.49|36.76|36.53|36.77|36.54|36.71|36.48|13
1737377030000|2025-01-20 12:43:50|36.77|36.54|36.76|36.53|36.77|36.54|36.75|36.52|10
1737377040000|2025-01-20 12:44:00|36.77|36.54|36.79|36.56|36.81|36.58|36.77|36.54|17
1737377050000|2025-01-20 12:44:10|36.78|36.55|36.77|36.54|36.79|36.56|36.77|36.54|6
1737377060000|2025-01-20 12:44:20|36.78|36.55|36.82|36.59|36.82|36.59|36.77|36.54|15
1737377070000|2025-01-20 12:44:30|36.83|36.6|36.86|36.63|36.86|36.63|36.83|36.6|10
1737377080000|2025-01-20 12:44:40|36.85|36.62|36.84|36.61|36.87|36.64|36.84|36.61|11
1737377090000|2025-01-20 12:44:50|36.82|36.59|36.83|36.6|36.83|36.6|36.8|36.57|10
1737377100000|2025-01-20 12:45:00|36.82|36.59|36.87|36.64|36.88|36.65|36.81|36.58|10
1737377110000|2025-01-20 12:45:10|36.88|36.65|36.91|36.68|36.91|36.68|36.88|36.65|12
1737377120000|2025-01-20 12:45:20|36.92|36.69|36.9|36.67|36.93|36.7|36.89|36.66|10
1737377130000|2025-01-20 12:45:30|36.91|36.68|36.92|36.69|36.93|36.7|36.91|36.68|7
1737377140000|2025-01-20 12:45:40|36.93|36.7|36.94|36.71|36.94|36.71|36.91|36.68|10
1737377150000|2025-01-20 12:45:50|36.93|36.7|36.92|36.69|36.95|36.72|36.92|36.69|8
1737377160000|2025-01-20 12:46:00|36.91|36.68|36.89|36.66|36.92|36.69|36.86|36.63|11
1737377170000|2025-01-20 12:46:10|36.9|36.67|36.96|36.73|36.96|36.73|36.9|36.67|11
1737377180000|2025-01-20 12:46:20|36.97|36.74|37|36.77|37|36.77|36.96|36.73|8
1737377190000|2025-01-20 12:46:30|37.01|36.78|37.05|36.82|37.06|36.83|37|36.77|15
1737377200000|2025-01-20 12:46:40|37.04|36.81|37.04|36.81|37.05|36.82|37.02|36.79|13
1737377210000|2025-01-20 12:46:50|37.03|36.8|36.99|36.76|37.03|36.8|36.98|36.75|8
1737377220000|2025-01-20 12:47:00|36.98|36.75|37.06|36.83|37.06|36.83|36.98|36.75|13
1737377230000|2025-01-20 12:47:10|37.07|36.84|37.07|36.84|37.07|36.84|37.04|36.81|9
1737377240000|2025-01-20 12:47:20|37.08|36.85|37.1|36.87|37.1|36.87|37.08|36.85|3
1737377250000|2025-01-20 12:47:30|37.09|36.86|37.1|36.87|37.12|36.89|37.09|36.86|10
1737377260000|2025-01-20 12:47:40|37.09|36.86|37.11|36.88|37.11|36.88|37.04|36.81|12
1737377270000|2025-01-20 12:47:50|37.1|36.87|37.15|36.92|37.16|36.93|37.1|36.87|8
1737377280000|2025-01-20 12:48:00|37.16|36.93|37.15|36.92|37.16|36.93|37.14|36.91|9
1737377290000|2025-01-20 12:48:10|37.16|36.93|37.22|36.99|37.23|37|37.16|36.93|11
1737377300000|2025-01-20 12:48:20|37.21|36.98|37.2|36.97|37.23|37|37.2|36.97|12
1737377310000|2025-01-20 12:48:30|37.21|36.98|37.18|36.95|37.21|36.98|37.15|36.92|12
1737377320000|2025-01-20 12:48:40|37.19|36.96|37.23|37|37.23|37|37.19|36.96|11
1737377330000|2025-01-20 12:48:50|37.24|37.01|37.21|36.98|37.24|37.01|37.21|36.98|13
1737377340000|2025-01-20 12:49:00|37.22|36.99|37.16|36.93|37.25|37.02|37.16|36.93|12
1737377350000|2025-01-20 12:49:10|37.15|36.92|37.12|36.89|37.15|36.92|37.08|36.85|13
1737377360000|2025-01-20 12:49:20|37.11|36.88|37.11|36.88|37.12|36.89|37.09|36.86|8
1737377370000|2025-01-20 12:49:30|37.12|36.89|37.11|36.88|37.13|36.9|37.08|36.85|9
1737377380000|2025-01-20 12:49:40|37.12|36.89|37.13|36.9|37.13|36.9|37.11|36.88|8
1737377390000|2025-01-20 12:49:50|37.12|36.89|37.12|36.89|37.12|36.89|37.1|36.87|7
1737377400000|2025-01-20 12:50:00|37.11|36.88|37.11|36.88|37.12|36.89|37.1|36.87|9
1737377410000|2025-01-20 12:50:10|37.1|36.87|37.04|36.81|37.12|36.89|37.04|36.81|12
1737377420000|2025-01-20 12:50:20|37.03|36.8|37.08|36.85|37.08|36.85|37.03|36.8|5
1737377430000|2025-01-20 12:50:30|37.07|36.84|37.03|36.8|37.07|36.84|37.03|36.8|8
1737377440000|2025-01-20 12:50:40|37.04|36.81|37.03|36.8|37.06|36.83|37.02|36.79|10
1737377450000|2025-01-20 12:50:50|37.02|36.79|37.03|36.8|37.03|36.8|36.99|36.76|9
1737377460000|2025-01-20 12:51:00|37.02|36.79|37.01|36.78|37.03|36.8|37|36.77|8
1737377470000|2025-01-20 12:51:10|37.02|36.79|37.06|36.83|37.06|36.83|37.02|36.79|9
1737377480000|2025-01-20 12:51:20|37.07|36.84|37.09|36.86|37.09|36.86|37.06|36.83|4
1737377490000|2025-01-20 12:51:30|37.08|36.85|37.13|36.9|37.13|36.9|37.08|36.85|10
1737377500000|2025-01-20 12:51:40|37.12|36.89|37.12|36.89|37.13|36.9|37.11|36.88|8
1737377510000|2025-01-20 12:51:50|37.13|36.9|37.12|36.89|37.14|36.91|37.12|36.89|6
1737377520000|2025-01-20 12:52:00|37.13|36.9|37.17|36.94|37.18|36.95|37.13|36.9|11
1737377530000|2025-01-20 12:52:10|37.16|36.93|37.19|36.96|37.19|36.96|37.16|36.93|4
1737377540000|2025-01-20 12:52:20|37.18|36.95|37.18|36.95|37.18|36.95|37.16|36.93|9
1737377550000|2025-01-20 12:52:30|37.17|36.94|37.13|36.9|37.17|36.94|37.13|36.9|11
1737377560000|2025-01-20 12:52:40|37.14|36.91|37.12|36.89|37.14|36.91|37.11|36.88|9
1737377570000|2025-01-20 12:52:50|37.11|36.88|37.11|36.88|37.12|36.89|37.1|36.87|4
1737377580000|2025-01-20 12:53:00|37.12|36.89|37.05|36.82|37.12|36.89|37.05|36.82|10
1737377590000|2025-01-20 12:53:10|37.04|36.81|37.07|36.84|37.08|36.85|37.03|36.8|14
1737377600000|2025-01-20 12:53:20|37.06|36.83|37.05|36.82|37.07|36.84|37.05|36.82|14
1737377610000|2025-01-20 12:53:30|37.07|36.84|37.09|36.86|37.1|36.87|37.06|36.83|7
1737377620000|2025-01-20 12:53:40|37.1|36.87|37.13|36.9|37.13|36.9|37.09|36.86|6
1737377630000|2025-01-20 12:53:50|37.12|36.89|37.1|36.87|37.13|36.9|37.09|36.86|7
1737377640000|2025-01-20 12:54:00|37.11|36.88|37.11|36.88|37.12|36.89|37.1|36.87|7
1737377650000|2025-01-20 12:54:10|37.1|36.87|37.06|36.83|37.1|36.87|37.06|36.83|5
1737377660000|2025-01-20 12:54:20|37.08|36.85|37.11|36.88|37.11|36.88|37.07|36.84|8
1737377670000|2025-01-20 12:54:30|37.12|36.89|37.13|36.9|37.13|36.9|37.11|36.88|6
1737377680000|2025-01-20 12:54:40|37.12|36.89|37.15|36.92|37.16|36.93|37.12|36.89|8
1737377690000|2025-01-20 12:54:50|37.16|36.93|37.16|36.93|37.16|36.93|37.14|36.91|7
1737377700000|2025-01-20 12:55:00|37.15|36.92|37.16|36.93|37.17|36.94|37.15|36.92|6
1737377710000|2025-01-20 12:55:10|37.17|36.94|37.18|36.95|37.18|36.95|37.16|36.93|4
1737377720000|2025-01-20 12:55:20|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737377730000|2025-01-20 12:55:30|37.2|36.97|37.17|36.94|37.2|36.97|37.17|36.94|6
1737377740000|2025-01-20 12:55:40|37.18|36.95|37.18|36.95|37.18|36.95|37.15|36.92|17
1737377750000|2025-01-20 12:55:50|37.19|36.96|37.2|36.97|37.21|36.98|37.19|36.96|10
1737377760000|2025-01-20 12:56:00|37.21|36.98|37.21|36.98|37.23|37|37.2|36.97|9
1737377770000|2025-01-20 12:56:10|37.2|36.97|37.19|36.96|37.21|36.98|37.19|36.96|8
1737377780000|2025-01-20 12:56:20|37.18|36.95|37.2|36.97|37.21|36.98|37.18|36.95|5
1737377790000|2025-01-20 12:56:30|37.19|36.96|37.21|36.98|37.21|36.98|37.19|36.96|5
1737377800000|2025-01-20 12:56:40|37.22|36.99|37.23|37|37.24|37.01|37.21|36.98|8
1737377810000|2025-01-20 12:56:50|37.24|37.01|37.23|37|37.24|37.01|37.22|36.99|6
1737377820000|2025-01-20 12:57:00|37.22|36.99|37.25|37.02|37.25|37.02|37.22|36.99|5
1737377830000|2025-01-20 12:57:10|37.24|37.01|37.24|37.01|37.24|37.01|37.23|37|3
1737377840000|2025-01-20 12:57:20|37.23|37|37.24|37.01|37.25|37.02|37.23|37|5
1737377850000|2025-01-20 12:57:30|37.23|37|37.18|36.95|37.23|37|37.18|36.95|7
1737377860000|2025-01-20 12:57:40|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|3
1737377870000|2025-01-20 12:57:50|37.14|36.91|37.16|36.93|37.17|36.94|37.14|36.91|13
1737377880000|2025-01-20 12:58:00|37.15|36.92|37.16|36.93|37.16|36.93|37.14|36.91|6
1737377890000|2025-01-20 12:58:10|37.17|36.94|37.14|36.91|37.17|36.94|37.14|36.91|10
1737377900000|2025-01-20 12:58:20|37.13|36.9|37.13|36.9|37.14|36.91|37.12|36.89|5
1737377910000|2025-01-20 12:58:30|37.12|36.89|37.11|36.88|37.13|36.9|37.11|36.88|4
1737377920000|2025-01-20 12:58:40|37.12|36.89|37.12|36.89|37.14|36.91|37.11|36.88|7
1737377930000|2025-01-20 12:58:50|37.13|36.9|37.13|36.9|37.13|36.9|37.12|36.89|3
1737377940000|2025-01-20 12:59:00|37.12|36.89|37.06|36.83|37.12|36.89|37.06|36.83|9
1737377950000|2025-01-20 12:59:10|37.05|36.82|37.07|36.84|37.08|36.85|37.05|36.82|7
1737377960000|2025-01-20 12:59:20|37.08|36.85|37.07|36.84|37.09|36.86|37.07|36.84|8
1737377970000|2025-01-20 12:59:30|37.08|36.85|37.1|36.87|37.1|36.87|37.07|36.84|7
1737377980000|2025-01-20 12:59:40|37.11|36.88|37.12|36.89|37.13|36.9|37.11|36.88|8
1737377990000|2025-01-20 12:59:50|37.13|36.9|37.11|36.88|37.13|36.9|37.1|36.87|11
1737378000000|2025-01-20 13:00:00|37.12|36.89|37.09|36.86|37.15|36.92|37.09|36.86|14
1737378010000|2025-01-20 13:00:10|37.1|36.87|37.1|36.87|37.11|36.88|37.08|36.85|8
1737378020000|2025-01-20 13:00:20|37.11|36.88|37.12|36.89|37.12|36.89|37.1|36.87|5
1737378030000|2025-01-20 13:00:30|37.11|36.88|37.08|36.85|37.11|36.88|37.08|36.85|12
1737378040000|2025-01-20 13:00:40|37.07|36.84|37|36.77|37.07|36.84|37|36.77|10
1737378050000|2025-01-20 13:00:50|36.99|36.76|36.99|36.76|37.01|36.78|36.99|36.76|5
1737378060000|2025-01-20 13:01:00|37.01|36.78|37.06|36.83|37.07|36.84|37|36.77|12
1737378070000|2025-01-20 13:01:10|37.07|36.84|37.07|36.84|37.09|36.86|37.06|36.83|10
1737378080000|2025-01-20 13:01:20|37.06|36.83|37.11|36.88|37.11|36.88|37.06|36.83|6
1737378090000|2025-01-20 13:01:30|37.12|36.89|37.07|36.84|37.12|36.89|37.07|36.84|11
1737378100000|2025-01-20 13:01:40|37.06|36.83|37.07|36.84|37.09|36.86|37.06|36.83|6
1737378110000|2025-01-20 13:01:50|37.06|36.83|37.01|36.78|37.06|36.83|37.01|36.78|6
1737378120000|2025-01-20 13:02:00|37|36.77|37.01|36.78|37.01|36.78|36.99|36.76|6
1737378130000|2025-01-20 13:02:10|37.02|36.79|37.1|36.87|37.1|36.87|37.02|36.79|11
1737378140000|2025-01-20 13:02:20|37.11|36.88|37.11|36.88|37.11|36.88|37.1|36.87|5
1737378150000|2025-01-20 13:02:30|37.12|36.89|37.15|36.92|37.15|36.92|37.12|36.89|6
1737378160000|2025-01-20 13:02:40|37.14|36.91|37.16|36.93|37.17|36.94|37.13|36.9|8
1737378170000|2025-01-20 13:02:50|37.17|36.94|37.23|37|37.23|37|37.16|36.93|9
1737378180000|2025-01-20 13:03:00|37.25|37.02|37.22|36.99|37.25|37.02|37.22|36.99|8
1737378190000|2025-01-20 13:03:10|37.23|37|37.2|36.97|37.24|37.01|37.2|36.97|8
1737378200000|2025-01-20 13:03:20|37.19|36.96|37.23|37|37.24|37.01|37.19|36.96|12
1737378210000|2025-01-20 13:03:30|37.24|37.01|37.23|37|37.25|37.02|37.23|37|6
1737378220000|2025-01-20 13:03:40|37.24|37.01|37.24|37.01|37.27|37.04|37.23|37|11
1737378230000|2025-01-20 13:03:50|37.25|37.02|37.24|37.01|37.25|37.02|37.22|36.99|8
1737378240000|2025-01-20 13:04:00|37.25|37.02|37.23|37|37.27|37.04|37.22|36.99|13
1737378250000|2025-01-20 13:04:10|37.22|36.99|37.26|37.03|37.26|37.03|37.22|36.99|10
1737378260000|2025-01-20 13:04:20|37.27|37.04|37.27|37.04|37.27|37.04|37.26|37.03|9
1737378270000|2025-01-20 13:04:30|37.28|37.05|37.23|37|37.28|37.05|37.23|37|8
1737378280000|2025-01-20 13:04:40|37.24|37.01|37.2|36.97|37.26|37.03|37.2|36.97|11
1737378290000|2025-01-20 13:04:50|37.21|36.98|37.21|36.98|37.21|36.98|37.19|36.96|5
1737378300000|2025-01-20 13:05:00|37.2|36.97|37.15|36.92|37.22|36.99|37.15|36.92|14
1737378310000|2025-01-20 13:05:10|37.14|36.91|37.16|36.93|37.17|36.94|37.14|36.91|11
1737378320000|2025-01-20 13:05:20|37.17|36.94|37.2|36.97|37.2|36.97|37.17|36.94|12
1737378330000|2025-01-20 13:05:30|37.19|36.96|37.23|37|37.23|37|37.19|36.96|13
1737378340000|2025-01-20 13:05:40|37.24|37.01|37.24|37.01|37.25|37.02|37.23|37|5
1737378350000|2025-01-20 13:05:50|37.23|37|37.22|36.99|37.24|37.01|37.21|36.98|9
1737378360000|2025-01-20 13:06:00|37.23|37|37.26|37.03|37.27|37.04|37.23|37|11
1737378370000|2025-01-20 13:06:10|37.27|37.04|37.28|37.05|37.3|37.07|37.27|37.04|12
1737378380000|2025-01-20 13:06:20|37.3|37.07|37.29|37.06|37.31|37.08|37.29|37.06|6
1737378390000|2025-01-20 13:06:30|37.3|37.07|37.32|37.09|37.32|37.09|37.3|37.07|5
1737378400000|2025-01-20 13:06:40|37.31|37.08|37.31|37.08|37.31|37.08|37.28|37.05|7
1737378410000|2025-01-20 13:06:50|37.33|37.1|37.38|37.15|37.38|37.15|37.33|37.1|11
1737378420000|2025-01-20 13:07:00|37.37|37.14|37.31|37.08|37.38|37.15|37.31|37.08|12
1737378430000|2025-01-20 13:07:10|37.3|37.07|37.34|37.11|37.34|37.11|37.3|37.07|5
1737378440000|2025-01-20 13:07:20|37.35|37.12|37.35|37.12|37.36|37.13|37.34|37.11|8
1737378450000|2025-01-20 13:07:30|37.37|37.14|37.37|37.14|37.39|37.16|37.37|37.14|7
1737378460000|2025-01-20 13:07:40|37.38|37.15|37.33|37.1|37.38|37.15|37.33|37.1|10
1737378470000|2025-01-20 13:07:50|37.32|37.09|37.3|37.07|37.32|37.09|37.3|37.07|3
1737378480000|2025-01-20 13:08:00|37.31|37.08|37.33|37.1|37.33|37.1|37.3|37.07|6
1737378490000|2025-01-20 13:08:10|37.32|37.09|37.28|37.05|37.34|37.11|37.27|37.04|11
1737378500000|2025-01-20 13:08:20|37.27|37.04|37.28|37.05|37.29|37.06|37.26|37.03|8
1737378510000|2025-01-20 13:08:30|37.27|37.04|37.25|37.02|37.29|37.06|37.25|37.02|6
1737378520000|2025-01-20 13:08:40|37.26|37.03|37.22|36.99|37.26|37.03|37.22|36.99|7
1737378530000|2025-01-20 13:08:50|37.23|37|37.24|37.01|37.25|37.02|37.22|36.99|6
1737378540000|2025-01-20 13:09:00|37.25|37.02|37.23|37|37.25|37.02|37.21|36.98|12
1737378550000|2025-01-20 13:09:10|37.24|37.01|37.26|37.03|37.26|37.03|37.23|37|6
1737378560000|2025-01-20 13:09:20|37.25|37.02|37.22|36.99|37.27|37.04|37.22|36.99|13
1737378570000|2025-01-20 13:09:30|37.21|36.98|37.23|37|37.24|37.01|37.21|36.98|7
1737378580000|2025-01-20 13:09:40|37.24|37.01|37.17|36.94|37.24|37.01|37.17|36.94|7
1737378590000|2025-01-20 13:09:50|37.19|36.96|37.19|36.96|37.22|36.99|37.18|36.95|9
1737378600000|2025-01-20 13:10:00|37.2|36.97|37.2|36.97|37.23|37|37.18|36.95|12
1737378610000|2025-01-20 13:10:10|37.19|36.96|37.17|36.94|37.2|36.97|37.17|36.94|10
1737378620000|2025-01-20 13:10:20|37.18|36.95|37.16|36.93|37.19|36.96|37.16|36.93|7
1737378630000|2025-01-20 13:10:30|37.15|36.92|37.16|36.93|37.17|36.94|37.14|36.91|5
1737378640000|2025-01-20 13:10:40|37.15|36.92|37.16|36.93|37.18|36.95|37.15|36.92|8
1737378650000|2025-01-20 13:10:50|37.17|36.94|37.15|36.92|37.17|36.94|37.14|36.91|9
1737378660000|2025-01-20 13:11:00|37.14|36.91|37.11|36.88|37.14|36.91|37.09|36.86|14
1737378670000|2025-01-20 13:11:10|37.1|36.87|37.17|36.94|37.17|36.94|37.1|36.87|12
1737378680000|2025-01-20 13:11:20|37.18|36.95|37.18|36.95|37.19|36.96|37.16|36.93|7
1737378690000|2025-01-20 13:11:30|37.19|36.96|37.17|36.94|37.19|36.96|37.17|36.94|7
1737378700000|2025-01-20 13:11:40|37.19|36.96|37.18|36.95|37.19|36.96|37.17|36.94|4
1737378710000|2025-01-20 13:11:50|37.19|36.96|37.21|36.98|37.22|36.99|37.18|36.95|11
1737378720000|2025-01-20 13:12:00|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|11
1737378730000|2025-01-20 13:12:10|37.19|36.96|37.15|36.92|37.19|36.96|37.15|36.92|4
1737378740000|2025-01-20 13:12:20|37.14|36.91|37.14|36.91|37.15|36.92|37.14|36.91|7
1737378750000|2025-01-20 13:12:30|37.13|36.9|37.1|36.87|37.13|36.9|37.09|36.86|10
1737378760000|2025-01-20 13:12:40|37.09|36.86|37.1|36.87|37.11|36.88|37.08|36.85|7
1737378770000|2025-01-20 13:12:50|37.09|36.86|37.06|36.83|37.09|36.86|37.05|36.82|7
1737378780000|2025-01-20 13:13:00|37.07|36.84|37.05|36.82|37.08|36.85|37.04|36.81|9
1737378790000|2025-01-20 13:13:10|37.06|36.83|37.07|36.84|37.1|36.87|37.06|36.83|8
1737378800000|2025-01-20 13:13:20|37.08|36.85|37.02|36.79|37.08|36.85|37.02|36.79|9
1737378810000|2025-01-20 13:13:30|37.03|36.8|37.02|36.79|37.04|36.81|37.02|36.79|8
1737378820000|2025-01-20 13:13:40|37.01|36.78|37.1|36.87|37.1|36.87|37.01|36.78|13
1737378830000|2025-01-20 13:13:50|37.09|36.86|37.09|36.86|37.11|36.88|37.09|36.86|11
1737378840000|2025-01-20 13:14:00|37.1|36.87|37.17|36.94|37.17|36.94|37.1|36.87|8
1737378850000|2025-01-20 13:14:10|37.16|36.93|37.18|36.95|37.2|36.97|37.16|36.93|11
1737378860000|2025-01-20 13:14:20|37.17|36.94|37.22|36.99|37.22|36.99|37.17|36.94|12
1737378870000|2025-01-20 13:14:30|37.23|37|37.24|37.01|37.24|37.01|37.2|36.97|10
1737378880000|2025-01-20 13:14:40|37.23|37|37.22|36.99|37.23|37|37.21|36.98|4
1737378890000|2025-01-20 13:14:50|37.21|36.98|37.25|37.02|37.25|37.02|37.21|36.98|5
1737378900000|2025-01-20 13:15:00|37.26|37.03|37.23|37|37.26|37.03|37.22|36.99|10
1737378910000|2025-01-20 13:15:10|37.24|37.01|37.22|36.99|37.24|37.01|37.21|36.98|9
1737378920000|2025-01-20 13:15:20|37.23|37|37.23|37|37.24|37.01|37.22|36.99|8
1737378930000|2025-01-20 13:15:30|37.24|37.01|37.19|36.96|37.24|37.01|37.19|36.96|10
1737378940000|2025-01-20 13:15:40|37.18|36.95|37.21|36.98|37.21|36.98|37.17|36.94|8
1737378950000|2025-01-20 13:15:50|37.2|36.97|37.29|37.06|37.29|37.06|37.2|36.97|12
1737378960000|2025-01-20 13:16:00|37.28|37.05|37.3|37.07|37.3|37.07|37.26|37.03|11
1737378970000|2025-01-20 13:16:10|37.29|37.06|37.27|37.04|37.29|37.06|37.25|37.02|9
1737378980000|2025-01-20 13:16:20|37.29|37.06|37.34|37.11|37.35|37.12|37.29|37.06|9
1737378990000|2025-01-20 13:16:30|37.35|37.12|37.3|37.07|37.35|37.12|37.3|37.07|6
1737379000000|2025-01-20 13:16:40|37.31|37.08|37.34|37.11|37.34|37.11|37.3|37.07|7
1737379010000|2025-01-20 13:16:50|37.35|37.12|37.35|37.12|37.36|37.13|37.34|37.11|11
1737379020000|2025-01-20 13:17:00|37.34|37.11|37.35|37.12|37.35|37.12|37.3|37.07|11
1737379030000|2025-01-20 13:17:10|37.36|37.13|37.36|37.13|37.36|37.13|37.35|37.12|5
1737379040000|2025-01-20 13:17:20|37.35|37.12|37.34|37.11|37.36|37.13|37.34|37.11|6
1737379050000|2025-01-20 13:17:30|37.33|37.1|37.35|37.12|37.36|37.13|37.33|37.1|7
1737379060000|2025-01-20 13:17:40|37.36|37.13|37.37|37.14|37.41|37.18|37.36|37.13|10
1737379070000|2025-01-20 13:17:50|37.36|37.13|37.37|37.14|37.38|37.15|37.35|37.12|8
1737379080000|2025-01-20 13:18:00|37.36|37.13|37.33|37.1|37.36|37.13|37.32|37.09|9
1737379090000|2025-01-20 13:18:10|37.34|37.11|37.32|37.09|37.34|37.11|37.31|37.08|7
1737379100000|2025-01-20 13:18:20|37.31|37.08|37.26|37.03|37.32|37.09|37.26|37.03|12
1737379110000|2025-01-20 13:18:30|37.25|37.02|37.24|37.01|37.27|37.04|37.24|37.01|6
1737379120000|2025-01-20 13:18:40|37.25|37.02|37.23|37|37.25|37.02|37.23|37|7
1737379130000|2025-01-20 13:18:50|37.24|37.01|37.24|37.01|37.25|37.02|37.22|36.99|6
1737379140000|2025-01-20 13:19:00|37.25|37.02|37.28|37.05|37.28|37.05|37.24|37.01|6
1737379150000|2025-01-20 13:19:10|37.29|37.06|37.3|37.07|37.31|37.08|37.29|37.06|8
1737379160000|2025-01-20 13:19:20|37.31|37.08|37.3|37.07|37.31|37.08|37.29|37.06|9
1737379170000|2025-01-20 13:19:30|37.31|37.08|37.3|37.07|37.34|37.11|37.3|37.07|12
1737379180000|2025-01-20 13:19:40|37.31|37.08|37.31|37.08|37.33|37.1|37.3|37.07|9
1737379190000|2025-01-20 13:19:50|37.3|37.07|37.3|37.07|37.32|37.09|37.29|37.06|7
1737379200000|2025-01-20 13:20:00|37.29|37.06|37.26|37.03|37.29|37.06|37.25|37.02|8
1737379210000|2025-01-20 13:20:10|37.27|37.04|37.26|37.03|37.28|37.05|37.25|37.02|10
1737379220000|2025-01-20 13:20:20|37.27|37.04|37.27|37.04|37.29|37.06|37.26|37.03|7
1737379230000|2025-01-20 13:20:30|37.26|37.03|37.31|37.08|37.31|37.08|37.26|37.03|10
1737379240000|2025-01-20 13:20:40|37.3|37.07|37.26|37.03|37.3|37.07|37.26|37.03|7
1737379250000|2025-01-20 13:20:50|37.25|37.02|37.23|37|37.26|37.03|37.23|37|5
1737379260000|2025-01-20 13:21:00|37.24|37.01|37.24|37.01|37.27|37.04|37.24|37.01|9
1737379270000|2025-01-20 13:21:10|37.25|37.02|37.26|37.03|37.28|37.05|37.24|37.01|9
1737379280000|2025-01-20 13:21:20|37.25|37.02|37.31|37.08|37.31|37.08|37.24|37.01|8
1737379290000|2025-01-20 13:21:30|37.3|37.07|37.33|37.1|37.33|37.1|37.3|37.07|5
1737379300000|2025-01-20 13:21:40|37.34|37.11|37.31|37.08|37.34|37.11|37.29|37.06|7
1737379310000|2025-01-20 13:21:50|37.3|37.07|37.29|37.06|37.31|37.08|37.29|37.06|8
1737379320000|2025-01-20 13:22:00|37.28|37.05|37.24|37.01|37.28|37.05|37.22|36.99|12
1737379330000|2025-01-20 13:22:10|37.23|37|37.23|37|37.23|37|37.2|36.97|6
1737379340000|2025-01-20 13:22:20|37.22|36.99|37.27|37.04|37.27|37.04|37.21|36.98|9
1737379350000|2025-01-20 13:22:30|37.28|37.05|37.29|37.06|37.3|37.07|37.28|37.05|12
1737379360000|2025-01-20 13:22:40|37.28|37.05|37.31|37.08|37.31|37.08|37.27|37.04|8
1737379370000|2025-01-20 13:22:50|37.3|37.07|37.31|37.08|37.32|37.09|37.3|37.07|10
1737379380000|2025-01-20 13:23:00|37.3|37.07|37.3|37.07|37.35|37.12|37.3|37.07|11
1737379390000|2025-01-20 13:23:10|37.32|37.09|37.31|37.08|37.35|37.12|37.31|37.08|8
1737379400000|2025-01-20 13:23:20|37.3|37.07|37.31|37.08|37.32|37.09|37.28|37.05|9
1737379410000|2025-01-20 13:23:30|37.3|37.07|37.29|37.06|37.3|37.07|37.28|37.05|11
1737379420000|2025-01-20 13:23:40|37.3|37.07|37.32|37.09|37.32|37.09|37.3|37.07|9
1737379430000|2025-01-20 13:23:50|37.31|37.08|37.31|37.08|37.32|37.09|37.31|37.08|7
1737379440000|2025-01-20 13:24:00|37.3|37.07|37.27|37.04|37.3|37.07|37.27|37.04|11
1737379450000|2025-01-20 13:24:10|37.28|37.05|37.27|37.04|37.28|37.05|37.25|37.02|10
1737379460000|2025-01-20 13:24:20|37.28|37.05|37.35|37.12|37.35|37.12|37.28|37.05|14
1737379470000|2025-01-20 13:24:30|37.34|37.11|37.32|37.09|37.34|37.11|37.32|37.09|5
1737379480000|2025-01-20 13:24:40|37.33|37.1|37.36|37.13|37.36|37.13|37.33|37.1|8
1737379490000|2025-01-20 13:24:50|37.35|37.12|37.32|37.09|37.35|37.12|37.31|37.08|6
1737379500000|2025-01-20 13:25:00|37.33|37.1|37.35|37.12|37.36|37.13|37.33|37.1|4
1737379510000|2025-01-20 13:25:10|37.36|37.13|37.34|37.11|37.38|37.15|37.34|37.11|9
1737379520000|2025-01-20 13:25:20|37.35|37.12|37.4|37.17|37.41|37.18|37.35|37.12|10
1737379530000|2025-01-20 13:25:30|37.39|37.16|37.39|37.16|37.4|37.17|37.37|37.14|12
1737379540000|2025-01-20 13:25:40|37.4|37.17|37.4|37.17|37.43|37.2|37.39|37.16|14
1737379550000|2025-01-20 13:25:50|37.41|37.18|37.39|37.16|37.41|37.18|37.38|37.15|12
1737379560000|2025-01-20 13:26:00|37.4|37.17|37.35|37.12|37.4|37.17|37.34|37.11|10
1737379570000|2025-01-20 13:26:10|37.37|37.14|37.36|37.13|37.38|37.15|37.36|37.13|9
1737379580000|2025-01-20 13:26:20|37.35|37.12|37.35|37.12|37.35|37.12|37.33|37.1|9
1737379590000|2025-01-20 13:26:30|37.34|37.11|37.34|37.11|37.35|37.12|37.33|37.1|11
1737379600000|2025-01-20 13:26:40|37.35|37.12|37.31|37.08|37.35|37.12|37.31|37.08|5
1737379610000|2025-01-20 13:26:50|37.3|37.07|37.3|37.07|37.32|37.09|37.3|37.07|8
1737379620000|2025-01-20 13:27:00|37.31|37.08|37.25|37.02|37.34|37.11|37.25|37.02|13
1737379630000|2025-01-20 13:27:10|37.24|37.01|37.21|36.98|37.24|37.01|37.2|36.97|6
1737379640000|2025-01-20 13:27:20|37.22|36.99|37.26|37.03|37.28|37.05|37.22|36.99|11
1737379650000|2025-01-20 13:27:30|37.27|37.04|37.3|37.07|37.3|37.07|37.27|37.04|8
1737379660000|2025-01-20 13:27:40|37.31|37.08|37.27|37.04|37.32|37.09|37.27|37.04|8
1737379670000|2025-01-20 13:27:50|37.26|37.03|37.27|37.04|37.28|37.05|37.25|37.02|11
1737379680000|2025-01-20 13:28:00|37.26|37.03|37.22|36.99|37.26|37.03|37.22|36.99|7
1737379690000|2025-01-20 13:28:10|37.23|37|37.22|36.99|37.23|37|37.21|36.98|10
1737379700000|2025-01-20 13:28:20|37.23|37|37.26|37.03|37.27|37.04|37.23|37|8
1737379710000|2025-01-20 13:28:30|37.27|37.04|37.3|37.07|37.3|37.07|37.25|37.02|12
1737379720000|2025-01-20 13:28:40|37.31|37.08|37.29|37.06|37.31|37.08|37.29|37.06|6
1737379730000|2025-01-20 13:28:50|37.28|37.05|37.28|37.05|37.28|37.05|37.28|37.05|1
1737379740000|2025-01-20 13:29:00|37.27|37.04|37.2|36.97|37.28|37.05|37.2|36.97|12
1737379750000|2025-01-20 13:29:10|37.21|36.98|37.21|36.98|37.22|36.99|37.2|36.97|7
1737379760000|2025-01-20 13:29:20|37.2|36.97|37.21|36.98|37.22|36.99|37.2|36.97|10
1737379770000|2025-01-20 13:29:30|37.2|36.97|37.19|36.96|37.2|36.97|37.18|36.95|8
1737379780000|2025-01-20 13:29:40|37.2|36.97|37.17|36.94|37.21|36.98|37.17|36.94|8
1737379790000|2025-01-20 13:29:50|37.18|36.95|37.18|36.95|37.18|36.95|37.17|36.94|7
1737379800000|2025-01-20 13:30:00|37.17|36.94|37.19|36.96|37.2|36.97|37.14|36.91|10
1737379810000|2025-01-20 13:30:10|37.18|36.95|37.15|36.92|37.18|36.95|37.12|36.89|10
1737379820000|2025-01-20 13:30:20|37.16|36.93|37.1|36.87|37.19|36.96|37.1|36.87|12
1737379830000|2025-01-20 13:30:30|37.11|36.88|37.06|36.83|37.13|36.9|37.06|36.83|7
1737379840000|2025-01-20 13:30:40|37.07|36.84|37.13|36.9|37.15|36.92|37.07|36.84|13
1737379850000|2025-01-20 13:30:50|37.12|36.89|37.11|36.88|37.12|36.89|37.09|36.86|14
1737379860000|2025-01-20 13:31:00|37.1|36.87|37.14|36.91|37.15|36.92|37.07|36.84|12
1737379870000|2025-01-20 13:31:10|37.13|36.9|37.16|36.93|37.16|36.93|37.13|36.9|15
1737379880000|2025-01-20 13:31:20|37.15|36.92|37.19|36.96|37.2|36.97|37.15|36.92|9
1737379890000|2025-01-20 13:31:30|37.18|36.95|37.22|36.99|37.22|36.99|37.18|36.95|12
1737379900000|2025-01-20 13:31:40|37.21|36.98|37.21|36.98|37.24|37.01|37.21|36.98|7
1737379910000|2025-01-20 13:31:50|37.22|36.99|37.27|37.04|37.27|37.04|37.22|36.99|9
1737379920000|2025-01-20 13:32:00|37.28|37.05|37.33|37.1|37.34|37.11|37.28|37.05|10
1737379930000|2025-01-20 13:32:10|37.34|37.11|37.29|37.06|37.34|37.11|37.29|37.06|12
1737379940000|2025-01-20 13:32:20|37.3|37.07|37.35|37.12|37.35|37.12|37.3|37.07|11
1737379950000|2025-01-20 13:32:30|37.34|37.11|37.3|37.07|37.36|37.13|37.3|37.07|11
1737379960000|2025-01-20 13:32:40|37.29|37.06|37.29|37.06|37.32|37.09|37.28|37.05|10
1737379970000|2025-01-20 13:32:50|37.28|37.05|37.24|37.01|37.28|37.05|37.24|37.01|8
1737379980000|2025-01-20 13:33:00|37.23|37|37.26|37.03|37.26|37.03|37.23|37|10
1737379990000|2025-01-20 13:33:10|37.27|37.04|37.35|37.12|37.35|37.12|37.27|37.04|13
1737380000000|2025-01-20 13:33:20|37.36|37.13|37.33|37.1|37.36|37.13|37.3|37.07|11
1737380010000|2025-01-20 13:33:30|37.34|37.11|37.34|37.11|37.37|37.14|37.34|37.11|11
1737380020000|2025-01-20 13:33:40|37.33|37.1|37.29|37.06|37.33|37.1|37.29|37.06|9
1737380030000|2025-01-20 13:33:50|37.31|37.08|37.36|37.13|37.37|37.14|37.31|37.08|13
1737380040000|2025-01-20 13:34:00|37.35|37.12|37.33|37.1|37.36|37.13|37.32|37.09|9
1737380050000|2025-01-20 13:34:10|37.35|37.12|37.36|37.13|37.37|37.14|37.34|37.11|10
1737380060000|2025-01-20 13:34:20|37.38|37.15|37.42|37.19|37.45|37.22|37.38|37.15|12
1737380070000|2025-01-20 13:34:30|37.41|37.18|37.35|37.12|37.41|37.18|37.33|37.1|11
1737380080000|2025-01-20 13:34:40|37.36|37.13|37.37|37.14|37.39|37.16|37.36|37.13|8
1737380090000|2025-01-20 13:34:50|37.36|37.13|37.38|37.15|37.39|37.16|37.36|37.13|6
1737380100000|2025-01-20 13:35:00|37.37|37.14|37.36|37.13|37.37|37.14|37.32|37.09|12
1737380110000|2025-01-20 13:35:10|37.35|37.12|37.31|37.08|37.35|37.12|37.31|37.08|11
1737380120000|2025-01-20 13:35:20|37.3|37.07|37.31|37.08|37.32|37.09|37.3|37.07|14
1737380130000|2025-01-20 13:35:30|37.33|37.1|37.35|37.12|37.35|37.12|37.32|37.09|11
1737380140000|2025-01-20 13:35:40|37.36|37.13|37.35|37.12|37.36|37.13|37.34|37.11|13
1737380150000|2025-01-20 13:35:50|37.36|37.13|37.39|37.16|37.4|37.17|37.36|37.13|8
1737380160000|2025-01-20 13:36:00|37.4|37.17|37.39|37.16|37.4|37.17|37.37|37.14|8
1737380170000|2025-01-20 13:36:10|37.38|37.15|37.41|37.18|37.41|37.18|37.37|37.14|9
1737380180000|2025-01-20 13:36:20|37.42|37.19|37.45|37.22|37.48|37.25|37.42|37.19|13
1737380190000|2025-01-20 13:36:30|37.46|37.23|37.46|37.23|37.47|37.24|37.45|37.22|6
1737380200000|2025-01-20 13:36:40|37.47|37.24|37.38|37.15|37.48|37.25|37.38|37.15|12
1737380210000|2025-01-20 13:36:50|37.37|37.14|37.28|37.05|37.37|37.14|37.28|37.05|14
1737380220000|2025-01-20 13:37:00|37.27|37.04|37.26|37.03|37.27|37.04|37.23|37|8
1737380230000|2025-01-20 13:37:10|37.25|37.02|37.23|37|37.25|37.02|37.21|36.98|9
1737380240000|2025-01-20 13:37:20|37.22|36.99|37.21|36.98|37.23|37|37.21|36.98|9
1737380250000|2025-01-20 13:37:30|37.2|36.97|37.21|36.98|37.24|37.01|37.19|36.96|10
1737380260000|2025-01-20 13:37:40|37.22|36.99|37.25|37.02|37.27|37.04|37.22|36.99|9
1737380270000|2025-01-20 13:37:50|37.24|37.01|37.27|37.04|37.28|37.05|37.23|37|10
1737380280000|2025-01-20 13:38:00|37.26|37.03|37.21|36.98|37.26|37.03|37.21|36.98|12
1737380290000|2025-01-20 13:38:10|37.2|36.97|37.2|36.97|37.23|37|37.2|36.97|11
1737380300000|2025-01-20 13:38:20|37.21|36.98|37.18|36.95|37.21|36.98|37.18|36.95|8
1737380310000|2025-01-20 13:38:30|37.17|36.94|37.19|36.96|37.19|36.96|37.15|36.92|11
1737380320000|2025-01-20 13:38:40|37.2|36.97|37.21|36.98|37.21|36.98|37.19|36.96|6
1737380330000|2025-01-20 13:38:50|37.2|36.97|37.16|36.93|37.2|36.97|37.16|36.93|9
1737380340000|2025-01-20 13:39:00|37.17|36.94|37.21|36.98|37.21|36.98|37.16|36.93|7
1737380350000|2025-01-20 13:39:10|37.2|36.97|37.17|36.94|37.2|36.97|37.16|36.93|8
1737380360000|2025-01-20 13:39:20|37.18|36.95|37.17|36.94|37.2|36.97|37.17|36.94|8
1737380370000|2025-01-20 13:39:30|37.15|36.92|37.16|36.93|37.17|36.94|37.15|36.92|6
1737380380000|2025-01-20 13:39:40|37.17|36.94|37.17|36.94|37.2|36.97|37.16|36.93|10
1737380390000|2025-01-20 13:39:50|37.16|36.93|37.14|36.91|37.16|36.93|37.14|36.91|3
1737380400000|2025-01-20 13:40:00|37.13|36.9|37.05|36.82|37.13|36.9|37.04|36.81|13
1737380410000|2025-01-20 13:40:10|37.04|36.81|37.03|36.8|37.04|36.81|37.03|36.8|8
1737380420000|2025-01-20 13:40:20|37.04|36.81|37.03|36.8|37.04|36.81|37.02|36.79|8
1737380430000|2025-01-20 13:40:30|37.02|36.79|36.99|36.76|37.02|36.79|36.98|36.75|7
1737380440000|2025-01-20 13:40:40|37.01|36.78|37.04|36.81|37.04|36.81|36.99|36.76|8
1737380450000|2025-01-20 13:40:50|37.05|36.82|36.98|36.75|37.05|36.82|36.98|36.75|9
1737380460000|2025-01-20 13:41:00|36.99|36.76|36.99|36.76|37.01|36.78|36.99|36.76|9
1737380470000|2025-01-20 13:41:10|37|36.77|36.95|36.72|37|36.77|36.95|36.72|8
1737380480000|2025-01-20 13:41:20|36.96|36.73|36.97|36.74|36.99|36.76|36.96|36.73|8
1737380490000|2025-01-20 13:41:30|36.98|36.75|37.07|36.84|37.08|36.85|36.98|36.75|11
1737380500000|2025-01-20 13:41:40|37.08|36.85|37.08|36.85|37.1|36.87|37.06|36.83|8
1737380510000|2025-01-20 13:41:50|37.09|36.86|37.11|36.88|37.11|36.88|37.08|36.85|9
1737380520000|2025-01-20 13:42:00|37.1|36.87|37.15|36.92|37.15|36.92|37.1|36.87|8
1737380530000|2025-01-20 13:42:10|37.17|36.94|37.14|36.91|37.17|36.94|37.13|36.9|12
1737380540000|2025-01-20 13:42:20|37.16|36.93|37.13|36.9|37.16|36.93|37.13|36.9|6
1737380550000|2025-01-20 13:42:30|37.12|36.89|37.14|36.91|37.15|36.92|37.11|36.88|7
1737380560000|2025-01-20 13:42:40|37.13|36.9|37.1|36.87|37.14|36.91|37.1|36.87|8
1737380570000|2025-01-20 13:42:50|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|6
1737380580000|2025-01-20 13:43:00|37.11|36.88|37.13|36.9|37.14|36.91|37.1|36.87|7
1737380590000|2025-01-20 13:43:10|37.12|36.89|37.12|36.89|37.13|36.9|37.11|36.88|11
1737380600000|2025-01-20 13:43:20|37.13|36.9|37.12|36.89|37.14|36.91|37.12|36.89|7
1737380610000|2025-01-20 13:43:30|37.13|36.9|37.12|36.89|37.14|36.91|37.12|36.89|8
1737380620000|2025-01-20 13:43:40|37.13|36.9|37.09|36.86|37.14|36.91|37.09|36.86|9
1737380630000|2025-01-20 13:43:50|37.08|36.85|37.06|36.83|37.08|36.85|37.05|36.82|7
1737380640000|2025-01-20 13:44:00|37.05|36.82|37.08|36.85|37.1|36.87|37.05|36.82|10
1737380650000|2025-01-20 13:44:10|37.09|36.86|37.08|36.85|37.12|36.89|37.08|36.85|14
1737380660000|2025-01-20 13:44:20|37.07|36.84|37.09|36.86|37.1|36.87|37.07|36.84|7
1737380670000|2025-01-20 13:44:30|37.1|36.87|37.1|36.87|37.11|36.88|37.09|36.86|7
1737380680000|2025-01-20 13:44:40|37.09|36.86|37.05|36.82|37.09|36.86|37.05|36.82|8
1737380690000|2025-01-20 13:44:50|37.04|36.81|37.05|36.82|37.05|36.82|37.03|36.8|6
1737380700000|2025-01-20 13:45:00|37.04|36.81|36.98|36.75|37.04|36.81|36.98|36.75|7
1737380710000|2025-01-20 13:45:10|36.99|36.76|36.99|36.76|37.01|36.78|36.98|36.75|11
1737380720000|2025-01-20 13:45:20|37|36.77|36.98|36.75|37.02|36.79|36.98|36.75|13
1737380730000|2025-01-20 13:45:30|36.99|36.76|36.98|36.75|37|36.77|36.98|36.75|8
1737380740000|2025-01-20 13:45:40|36.99|36.76|36.98|36.75|36.99|36.76|36.97|36.74|6
1737380750000|2025-01-20 13:45:50|36.99|36.76|37.04|36.81|37.05|36.82|36.98|36.75|10
1737380760000|2025-01-20 13:46:00|37.05|36.82|37.12|36.89|37.12|36.89|37.05|36.82|9
1737380770000|2025-01-20 13:46:10|37.13|36.9|37.18|36.95|37.18|36.95|37.13|36.9|9
1737380780000|2025-01-20 13:46:20|37.17|36.94|37.19|36.96|37.19|36.96|37.16|36.93|7
1737380790000|2025-01-20 13:46:30|37.2|36.97|37.17|36.94|37.21|36.98|37.17|36.94|8
1737380800000|2025-01-20 13:46:40|37.18|36.95|37.22|36.99|37.22|36.99|37.18|36.95|9
1737380810000|2025-01-20 13:46:50|37.21|36.98|37.22|36.99|37.23|37|37.21|36.98|12
1737380820000|2025-01-20 13:47:00|37.21|36.98|37.27|37.04|37.27|37.04|37.19|36.96|11
1737380830000|2025-01-20 13:47:10|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|4
1737380840000|2025-01-20 13:47:20|37.26|37.03|37.24|37.01|37.27|37.04|37.24|37.01|9
1737380850000|2025-01-20 13:47:30|37.23|37|37.22|36.99|37.25|37.02|37.22|36.99|6
1737380860000|2025-01-20 13:47:40|37.23|37|37.21|36.98|37.23|37|37.21|36.98|9
1737380870000|2025-01-20 13:47:50|37.22|36.99|37.27|37.04|37.27|37.04|37.21|36.98|12
1737380880000|2025-01-20 13:48:00|37.26|37.03|37.3|37.07|37.3|37.07|37.26|37.03|12
1737380890000|2025-01-20 13:48:10|37.31|37.08|37.25|37.02|37.31|37.08|37.25|37.02|9
1737380900000|2025-01-20 13:48:20|37.26|37.03|37.26|37.03|37.27|37.04|37.24|37.01|11
1737380910000|2025-01-20 13:48:30|37.27|37.04|37.24|37.01|37.27|37.04|37.22|36.99|8
1737380920000|2025-01-20 13:48:40|37.25|37.02|37.28|37.05|37.28|37.05|37.25|37.02|6
1737380930000|2025-01-20 13:48:50|37.27|37.04|37.25|37.02|37.27|37.04|37.22|36.99|11
1737380940000|2025-01-20 13:49:00|37.26|37.03|37.24|37.01|37.26|37.03|37.24|37.01|3
1737380950000|2025-01-20 13:49:10|37.26|37.03|37.26|37.03|37.26|37.03|37.23|37|11
1737380960000|2025-01-20 13:49:20|37.25|37.02|37.28|37.05|37.28|37.05|37.25|37.02|6
1737380970000|2025-01-20 13:49:30|37.29|37.06|37.27|37.04|37.29|37.06|37.26|37.03|5
1737380980000|2025-01-20 13:49:40|37.29|37.06|37.31|37.08|37.31|37.08|37.29|37.06|9
1737380990000|2025-01-20 13:49:50|37.32|37.09|37.29|37.06|37.32|37.09|37.28|37.05|10
1737381000000|2025-01-20 13:50:00|37.3|37.07|37.31|37.08|37.32|37.09|37.29|37.06|10
1737381010000|2025-01-20 13:50:10|37.3|37.07|37.3|37.07|37.32|37.09|37.3|37.07|5
1737381020000|2025-01-20 13:50:20|37.31|37.08|37.29|37.06|37.31|37.08|37.29|37.06|9
1737381030000|2025-01-20 13:50:30|37.3|37.07|37.27|37.04|37.3|37.07|37.27|37.04|6
1737381040000|2025-01-20 13:50:40|37.28|37.05|37.27|37.04|37.28|37.05|37.27|37.04|4
1737381050000|2025-01-20 13:50:50|37.26|37.03|37.29|37.06|37.3|37.07|37.26|37.03|11
1737381060000|2025-01-20 13:51:00|37.3|37.07|37.28|37.05|37.33|37.1|37.28|37.05|15
1737381070000|2025-01-20 13:51:10|37.29|37.06|37.32|37.09|37.33|37.1|37.29|37.06|10
1737381080000|2025-01-20 13:51:20|37.31|37.08|37.29|37.06|37.32|37.09|37.29|37.06|9
1737381090000|2025-01-20 13:51:30|37.28|37.05|37.3|37.07|37.32|37.09|37.28|37.05|8
1737381100000|2025-01-20 13:51:40|37.31|37.08|37.29|37.06|37.33|37.1|37.29|37.06|9
1737381110000|2025-01-20 13:51:50|37.3|37.07|37.3|37.07|37.31|37.08|37.29|37.06|7
1737381120000|2025-01-20 13:52:00|37.29|37.06|37.25|37.02|37.31|37.08|37.24|37.01|11
1737381130000|2025-01-20 13:52:10|37.24|37.01|37.21|36.98|37.25|37.02|37.21|36.98|7
1737381140000|2025-01-20 13:52:20|37.2|36.97|37.2|36.97|37.21|36.98|37.19|36.96|9
1737381150000|2025-01-20 13:52:30|37.21|36.98|37.21|36.98|37.24|37.01|37.21|36.98|7
1737381160000|2025-01-20 13:52:40|37.22|36.99|37.22|36.99|37.22|36.99|37.2|36.97|6
1737381170000|2025-01-20 13:52:50|37.21|36.98|37.23|37|37.24|37.01|37.21|36.98|10
1737381180000|2025-01-20 13:53:00|37.24|37.01|37.25|37.02|37.26|37.03|37.23|37|6
1737381190000|2025-01-20 13:53:10|37.26|37.03|37.24|37.01|37.26|37.03|37.24|37.01|5
1737381200000|2025-01-20 13:53:20|37.23|37|37.26|37.03|37.26|37.03|37.23|37|6
1737381210000|2025-01-20 13:53:30|37.27|37.04|37.28|37.05|37.28|37.05|37.27|37.04|4
1737381220000|2025-01-20 13:53:40|37.29|37.06|37.3|37.07|37.31|37.08|37.28|37.05|12
1737381230000|2025-01-20 13:53:50|37.31|37.08|37.32|37.09|37.33|37.1|37.31|37.08|8
1737381240000|2025-01-20 13:54:00|37.33|37.1|37.34|37.11|37.34|37.11|37.32|37.09|4
1737381250000|2025-01-20 13:54:10|37.33|37.1|37.33|37.1|37.34|37.11|37.32|37.09|5
1737381260000|2025-01-20 13:54:20|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|6
1737381270000|2025-01-20 13:54:30|37.34|37.11|37.34|37.11|37.35|37.12|37.33|37.1|9
1737381280000|2025-01-20 13:54:40|37.35|37.12|37.36|37.13|37.36|37.13|37.35|37.12|8
1737381290000|2025-01-20 13:54:50|37.35|37.12|37.35|37.12|37.36|37.13|37.34|37.11|5
1737381300000|2025-01-20 13:55:00|37.34|37.11|37.36|37.13|37.36|37.13|37.33|37.1|6
1737381310000|2025-01-20 13:55:10|37.37|37.14|37.37|37.14|37.37|37.14|37.36|37.13|11
1737381320000|2025-01-20 13:55:20|37.36|37.13|37.37|37.14|37.38|37.15|37.36|37.13|6
1737381330000|2025-01-20 13:55:30|37.38|37.15|37.36|37.13|37.38|37.15|37.36|37.13|7
1737381340000|2025-01-20 13:55:40|37.35|37.12|37.34|37.11|37.35|37.12|37.32|37.09|6
1737381350000|2025-01-20 13:55:50|37.35|37.12|37.33|37.1|37.36|37.13|37.33|37.1|7
1737381360000|2025-01-20 13:56:00|37.32|37.09|37.34|37.11|37.34|37.11|37.31|37.08|7
1737381370000|2025-01-20 13:56:10|37.35|37.12|37.38|37.15|37.38|37.15|37.35|37.12|8
1737381380000|2025-01-20 13:56:20|37.37|37.14|37.35|37.12|37.37|37.14|37.35|37.12|3
1737381390000|2025-01-20 13:56:30|37.34|37.11|37.35|37.12|37.35|37.12|37.34|37.11|6
1737381400000|2025-01-20 13:56:40|37.34|37.11|37.37|37.14|37.37|37.14|37.34|37.11|8
1737381410000|2025-01-20 13:56:50|37.38|37.15|37.36|37.13|37.38|37.15|37.36|37.13|11
1737381420000|2025-01-20 13:57:00|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|2
1737381430000|2025-01-20 13:57:10|37.35|37.12|37.33|37.1|37.35|37.12|37.32|37.09|5
1737381440000|2025-01-20 13:57:20|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|7
1737381450000|2025-01-20 13:57:30|37.33|37.1|37.37|37.14|37.37|37.14|37.33|37.1|7
1737381460000|2025-01-20 13:57:40|37.38|37.15|37.38|37.15|37.4|37.17|37.38|37.15|8
1737381470000|2025-01-20 13:57:50|37.39|37.16|37.38|37.15|37.39|37.16|37.36|37.13|6
1737381480000|2025-01-20 13:58:00|37.39|37.16|37.37|37.14|37.39|37.16|37.37|37.14|5
1737381490000|2025-01-20 13:58:10|37.38|37.15|37.38|37.15|37.4|37.17|37.38|37.15|13
1737381500000|2025-01-20 13:58:20|37.37|37.14|37.37|37.14|37.38|37.15|37.37|37.14|5
1737381510000|2025-01-20 13:58:30|37.36|37.13|37.36|37.13|37.37|37.14|37.36|37.13|5
1737381520000|2025-01-20 13:58:40|37.35|37.12|37.35|37.12|37.36|37.13|37.34|37.11|7
1737381530000|2025-01-20 13:58:50|37.34|37.11|37.35|37.12|37.36|37.13|37.34|37.11|8
1737381540000|2025-01-20 13:59:00|37.34|37.11|37.34|37.11|37.36|37.13|37.34|37.11|7
1737381550000|2025-01-20 13:59:10|37.35|37.12|37.35|37.12|37.35|37.12|37.35|37.12|1
1737381560000|2025-01-20 13:59:20|37.36|37.13|37.38|37.15|37.39|37.16|37.36|37.13|7
1737381570000|2025-01-20 13:59:30|37.37|37.14|37.41|37.18|37.41|37.18|37.37|37.14|7
1737381580000|2025-01-20 13:59:40|37.4|37.17|37.4|37.17|37.4|37.17|37.38|37.15|5
1737381590000|2025-01-20 13:59:50|37.41|37.18|37.39|37.16|37.41|37.18|37.39|37.16|3
1737381600000|2025-01-20 14:00:00|37.4|37.17|37.39|37.16|37.41|37.18|37.39|37.16|6
1737381610000|2025-01-20 14:00:10|37.4|37.17|37.43|37.2|37.43|37.2|37.4|37.17|6
1737381620000|2025-01-20 14:00:20|37.44|37.21|37.44|37.21|37.45|37.22|37.44|37.21|7
1737381630000|2025-01-20 14:00:30|37.43|37.2|37.43|37.2|37.44|37.21|37.43|37.2|7
1737381640000|2025-01-20 14:00:40|37.42|37.19|37.41|37.18|37.42|37.19|37.39|37.16|10
1737381650000|2025-01-20 14:00:50|37.42|37.19|37.42|37.19|37.43|37.2|37.41|37.18|5
1737381660000|2025-01-20 14:01:00|37.41|37.18|37.45|37.22|37.45|37.22|37.41|37.18|7
1737381670000|2025-01-20 14:01:10|37.44|37.21|37.46|37.23|37.46|37.23|37.43|37.2|9
1737381680000|2025-01-20 14:01:20|37.47|37.24|37.47|37.24|37.47|37.24|37.46|37.23|3
1737381690000|2025-01-20 14:01:30|37.46|37.23|37.52|37.29|37.53|37.3|37.46|37.23|9
1737381700000|2025-01-20 14:01:40|37.51|37.28|37.53|37.3|37.53|37.3|37.51|37.28|11
1737381710000|2025-01-20 14:01:50|37.54|37.31|37.54|37.31|37.55|37.32|37.53|37.3|7
1737381720000|2025-01-20 14:02:00|37.55|37.32|37.55|37.32|37.56|37.33|37.55|37.32|3
1737381730000|2025-01-20 14:02:10|37.54|37.31|37.55|37.32|37.55|37.32|37.53|37.3|6
1737381740000|2025-01-20 14:02:20|37.56|37.33|37.58|37.35|37.58|37.35|37.56|37.33|10
1737381750000|2025-01-20 14:02:30|37.57|37.34|37.52|37.29|37.58|37.35|37.52|37.29|11
1737381760000|2025-01-20 14:02:40|37.51|37.28|37.47|37.24|37.51|37.28|37.46|37.23|9
1737381770000|2025-01-20 14:02:50|37.46|37.23|37.43|37.2|37.46|37.23|37.41|37.18|9
1737381780000|2025-01-20 14:03:00|37.44|37.21|37.47|37.24|37.49|37.26|37.44|37.21|9
1737381790000|2025-01-20 14:03:10|37.46|37.23|37.42|37.19|37.46|37.23|37.41|37.18|13
1737381800000|2025-01-20 14:03:20|37.43|37.2|37.4|37.17|37.43|37.2|37.39|37.16|10
1737381810000|2025-01-20 14:03:30|37.39|37.16|37.38|37.15|37.42|37.19|37.37|37.14|12
1737381820000|2025-01-20 14:03:40|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|2
1737381830000|2025-01-20 14:03:50|37.37|37.14|37.38|37.15|37.38|37.15|37.36|37.13|10
1737381840000|2025-01-20 14:04:00|37.37|37.14|37.31|37.08|37.37|37.14|37.31|37.08|8
1737381850000|2025-01-20 14:04:10|37.3|37.07|37.25|37.02|37.3|37.07|37.25|37.02|8
1737381860000|2025-01-20 14:04:20|37.26|37.03|37.29|37.06|37.31|37.08|37.25|37.02|9
1737381870000|2025-01-20 14:04:30|37.28|37.05|37.26|37.03|37.29|37.06|37.26|37.03|11
1737381880000|2025-01-20 14:04:40|37.27|37.04|37.25|37.02|37.27|37.04|37.25|37.02|4
1737381890000|2025-01-20 14:04:50|37.24|37.01|37.29|37.06|37.29|37.06|37.24|37.01|9
1737381900000|2025-01-20 14:05:00|37.28|37.05|37.26|37.03|37.28|37.05|37.26|37.03|5
1737381910000|2025-01-20 14:05:10|37.27|37.04|37.23|37|37.27|37.04|37.23|37|5
1737381920000|2025-01-20 14:05:20|37.24|37.01|37.23|37|37.25|37.02|37.23|37|10
1737381930000|2025-01-20 14:05:30|37.22|36.99|37.23|37|37.23|37|37.21|36.98|6
1737381940000|2025-01-20 14:05:40|37.22|36.99|37.25|37.02|37.25|37.02|37.21|36.98|11
1737381950000|2025-01-20 14:05:50|37.26|37.03|37.27|37.04|37.29|37.06|37.26|37.03|8
1737381960000|2025-01-20 14:06:00|37.26|37.03|37.26|37.03|37.28|37.05|37.26|37.03|7
1737381970000|2025-01-20 14:06:10|37.27|37.04|37.25|37.02|37.27|37.04|37.23|37|11
1737381980000|2025-01-20 14:06:20|37.26|37.03|37.32|37.09|37.32|37.09|37.26|37.03|10
1737381990000|2025-01-20 14:06:30|37.33|37.1|37.3|37.07|37.33|37.1|37.3|37.07|8
1737382000000|2025-01-20 14:06:40|37.29|37.06|37.3|37.07|37.32|37.09|37.29|37.06|10
1737382010000|2025-01-20 14:06:50|37.31|37.08|37.32|37.09|37.32|37.09|37.3|37.07|7
1737382020000|2025-01-20 14:07:00|37.3|37.07|37.25|37.02|37.3|37.07|37.24|37.01|10
1737382030000|2025-01-20 14:07:10|37.27|37.04|37.27|37.04|37.27|37.04|37.25|37.02|9
1737382040000|2025-01-20 14:07:20|37.26|37.03|37.24|37.01|37.27|37.04|37.23|37|11
1737382050000|2025-01-20 14:07:30|37.23|37|37.25|37.02|37.25|37.02|37.21|36.98|13
1737382060000|2025-01-20 14:07:40|37.26|37.03|37.24|37.01|37.29|37.06|37.24|37.01|10
1737382070000|2025-01-20 14:07:50|37.25|37.02|37.26|37.03|37.27|37.04|37.23|37|15
1737382080000|2025-01-20 14:08:00|37.27|37.04|37.28|37.05|37.3|37.07|37.27|37.04|11
1737382090000|2025-01-20 14:08:10|37.29|37.06|37.34|37.11|37.34|37.11|37.28|37.05|10
1737382100000|2025-01-20 14:08:20|37.35|37.12|37.34|37.11|37.35|37.12|37.33|37.1|4
1737382110000|2025-01-20 14:08:30|37.35|37.12|37.39|37.16|37.39|37.16|37.35|37.12|7
1737382120000|2025-01-20 14:08:40|37.4|37.17|37.39|37.16|37.41|37.18|37.36|37.13|9
1737382130000|2025-01-20 14:08:50|37.38|37.15|37.39|37.16|37.41|37.18|37.38|37.15|8
1737382140000|2025-01-20 14:09:00|37.38|37.15|37.39|37.16|37.4|37.17|37.37|37.14|6
1737382150000|2025-01-20 14:09:10|37.38|37.15|37.41|37.18|37.41|37.18|37.38|37.15|6
1737382160000|2025-01-20 14:09:20|37.4|37.17|37.39|37.16|37.41|37.18|37.39|37.16|6
1737382170000|2025-01-20 14:09:30|37.4|37.17|37.38|37.15|37.4|37.17|37.36|37.13|9
1737382180000|2025-01-20 14:09:40|37.37|37.14|37.41|37.18|37.42|37.19|37.36|37.13|8
1737382190000|2025-01-20 14:09:50|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|3
1737382200000|2025-01-20 14:10:00|37.41|37.18|37.43|37.2|37.43|37.2|37.4|37.17|7
1737382210000|2025-01-20 14:10:10|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|10
1737382220000|2025-01-20 14:10:20|37.42|37.19|37.42|37.19|37.42|37.19|37.4|37.17|7
1737382230000|2025-01-20 14:10:30|37.41|37.18|37.44|37.21|37.45|37.22|37.41|37.18|14
1737382240000|2025-01-20 14:10:40|37.45|37.22|37.43|37.2|37.46|37.23|37.43|37.2|10
1737382250000|2025-01-20 14:10:50|37.42|37.19|37.39|37.16|37.42|37.19|37.39|37.16|6
1737382260000|2025-01-20 14:11:00|37.38|37.15|37.37|37.14|37.4|37.17|37.37|37.14|10
1737382270000|2025-01-20 14:11:10|37.36|37.13|37.41|37.18|37.42|37.19|37.36|37.13|12
1737382280000|2025-01-20 14:11:20|37.42|37.19|37.42|37.19|37.43|37.2|37.41|37.18|6
1737382290000|2025-01-20 14:11:30|37.41|37.18|37.41|37.18|37.41|37.18|37.39|37.16|11
1737382300000|2025-01-20 14:11:40|37.42|37.19|37.43|37.2|37.44|37.21|37.42|37.19|6
1737382310000|2025-01-20 14:11:50|37.42|37.19|37.41|37.18|37.43|37.2|37.41|37.18|8
1737382320000|2025-01-20 14:12:00|37.42|37.19|37.4|37.17|37.43|37.2|37.4|37.17|6
1737382330000|2025-01-20 14:12:10|37.39|37.16|37.32|37.09|37.39|37.16|37.32|37.09|8
1737382340000|2025-01-20 14:12:20|37.33|37.1|37.34|37.11|37.35|37.12|37.33|37.1|6
1737382350000|2025-01-20 14:12:30|37.35|37.12|37.34|37.11|37.36|37.13|37.33|37.1|6
1737382360000|2025-01-20 14:12:40|37.36|37.13|37.41|37.18|37.41|37.18|37.36|37.13|7
1737382370000|2025-01-20 14:12:50|37.42|37.19|37.41|37.18|37.42|37.19|37.4|37.17|4
1737382380000|2025-01-20 14:13:00|37.42|37.19|37.42|37.19|37.42|37.19|37.4|37.17|9
1737382390000|2025-01-20 14:13:10|37.43|37.2|37.48|37.25|37.48|37.25|37.43|37.2|6
1737382400000|2025-01-20 14:13:20|37.47|37.24|37.48|37.25|37.49|37.26|37.47|37.24|6
1737382410000|2025-01-20 14:13:30|37.49|37.26|37.47|37.24|37.49|37.26|37.46|37.23|9
1737382420000|2025-01-20 14:13:40|37.46|37.23|37.42|37.19|37.46|37.23|37.42|37.19|7
1737382430000|2025-01-20 14:13:50|37.41|37.18|37.42|37.19|37.44|37.21|37.41|37.18|12
1737382440000|2025-01-20 14:14:00|37.43|37.2|37.42|37.19|37.45|37.22|37.42|37.19|12
1737382450000|2025-01-20 14:14:10|37.43|37.2|37.43|37.2|37.44|37.21|37.42|37.19|7
1737382460000|2025-01-20 14:14:20|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|6
1737382470000|2025-01-20 14:14:30|37.42|37.19|37.43|37.2|37.44|37.21|37.42|37.19|8
1737382480000|2025-01-20 14:14:40|37.44|37.21|37.45|37.22|37.45|37.22|37.44|37.21|8
1737382490000|2025-01-20 14:14:50|37.44|37.21|37.45|37.22|37.45|37.22|37.43|37.2|10
1737382500000|2025-01-20 14:15:00|37.46|37.23|37.49|37.26|37.49|37.26|37.46|37.23|8
1737382510000|2025-01-20 14:15:10|37.48|37.25|37.45|37.22|37.48|37.25|37.44|37.21|14
1737382520000|2025-01-20 14:15:20|37.46|37.23|37.43|37.2|37.48|37.25|37.43|37.2|14
1737382530000|2025-01-20 14:15:30|37.44|37.21|37.45|37.22|37.46|37.23|37.43|37.2|10
1737382540000|2025-01-20 14:15:40|37.44|37.21|37.45|37.22|37.46|37.23|37.44|37.21|8
1737382550000|2025-01-20 14:15:50|37.44|37.21|37.47|37.24|37.49|37.26|37.44|37.21|8
1737382560000|2025-01-20 14:16:00|37.48|37.25|37.5|37.27|37.5|37.27|37.46|37.23|11
1737382570000|2025-01-20 14:16:10|37.51|37.28|37.52|37.29|37.52|37.29|37.49|37.26|6
1737382580000|2025-01-20 14:16:20|37.53|37.3|37.53|37.3|37.54|37.31|37.52|37.29|11
1737382590000|2025-01-20 14:16:30|37.52|37.29|37.51|37.28|37.54|37.31|37.51|37.28|8
1737382600000|2025-01-20 14:16:40|37.52|37.29|37.56|37.33|37.56|37.33|37.51|37.28|9
1737382610000|2025-01-20 14:16:50|37.57|37.34|37.56|37.33|37.57|37.34|37.54|37.31|8
1737382620000|2025-01-20 14:17:00|37.57|37.34|37.55|37.32|37.59|37.36|37.55|37.32|7
1737382630000|2025-01-20 14:17:10|37.56|37.33|37.58|37.35|37.58|37.35|37.56|37.33|7
1737382640000|2025-01-20 14:17:20|37.57|37.34|37.58|37.35|37.59|37.36|37.57|37.34|8
1737382650000|2025-01-20 14:17:30|37.57|37.34|37.56|37.33|37.57|37.34|37.54|37.31|14
1737382660000|2025-01-20 14:17:40|37.57|37.34|37.58|37.35|37.58|37.35|37.55|37.32|9
1737382670000|2025-01-20 14:17:50|37.57|37.34|37.57|37.34|37.59|37.36|37.57|37.34|6
1737382680000|2025-01-20 14:18:00|37.58|37.35|37.55|37.32|37.58|37.35|37.55|37.32|4
1737382690000|2025-01-20 14:18:10|37.56|37.33|37.54|37.31|37.56|37.33|37.53|37.3|7
1737382700000|2025-01-20 14:18:20|37.53|37.3|37.54|37.31|37.55|37.32|37.53|37.3|4
1737382710000|2025-01-20 14:18:30|37.53|37.3|37.48|37.25|37.53|37.3|37.47|37.24|8
1737382720000|2025-01-20 14:18:40|37.47|37.24|37.47|37.24|37.49|37.26|37.47|37.24|6
1737382730000|2025-01-20 14:18:50|37.48|37.25|37.51|37.28|37.52|37.29|37.48|37.25|6
1737382740000|2025-01-20 14:19:00|37.52|37.29|37.5|37.27|37.52|37.29|37.49|37.26|5
1737382750000|2025-01-20 14:19:10|37.49|37.26|37.46|37.23|37.49|37.26|37.46|37.23|4
1737382760000|2025-01-20 14:19:20|37.47|37.24|37.46|37.23|37.48|37.25|37.46|37.23|13
1737382770000|2025-01-20 14:19:30|37.47|37.24|37.47|37.24|37.48|37.25|37.46|37.23|9
1737382780000|2025-01-20 14:19:40|37.48|37.25|37.47|37.24|37.48|37.25|37.46|37.23|12
1737382790000|2025-01-20 14:19:50|37.46|37.23|37.5|37.27|37.51|37.28|37.46|37.23|11
1737382800000|2025-01-20 14:20:00|37.49|37.26|37.51|37.28|37.51|37.28|37.48|37.25|11
1737382810000|2025-01-20 14:20:10|37.5|37.27|37.52|37.29|37.53|37.3|37.48|37.25|13
1737382820000|2025-01-20 14:20:20|37.53|37.3|37.57|37.34|37.57|37.34|37.53|37.3|13
1737382830000|2025-01-20 14:20:30|37.56|37.33|37.58|37.35|37.59|37.36|37.56|37.33|11
1737382840000|2025-01-20 14:20:40|37.59|37.36|37.59|37.36|37.59|37.36|37.57|37.34|5
1737382850000|2025-01-20 14:20:50|37.58|37.35|37.59|37.36|37.59|37.36|37.58|37.35|2
1737382860000|2025-01-20 14:21:00|37.58|37.35|37.58|37.35|37.59|37.36|37.55|37.32|14
1737382870000|2025-01-20 14:21:10|37.59|37.36|37.59|37.36|37.59|37.36|37.58|37.35|5
1737382880000|2025-01-20 14:21:20|37.6|37.37|37.63|37.4|37.63|37.4|37.6|37.37|6
1737382900000|2025-01-20 14:21:40|37.64|37.41|37.63|37.4|37.65|37.42|37.63|37.4|4
1737382910000|2025-01-20 14:21:50|37.64|37.41|37.65|37.42|37.65|37.42|37.64|37.41|6
1737382920000|2025-01-20 14:22:00|37.66|37.43|37.65|37.42|37.67|37.44|37.65|37.42|4
1737382930000|2025-01-20 14:22:10|37.64|37.41|37.63|37.4|37.65|37.42|37.62|37.39|8
1737382940000|2025-01-20 14:22:20|37.62|37.39|37.61|37.38|37.63|37.4|37.6|37.37|10
1737382950000|2025-01-20 14:22:30|37.62|37.39|37.61|37.38|37.63|37.4|37.6|37.37|8
1737382960000|2025-01-20 14:22:40|37.6|37.37|37.61|37.38|37.61|37.38|37.6|37.37|4
1737382970000|2025-01-20 14:22:50|37.62|37.39|37.6|37.37|37.62|37.39|37.6|37.37|5
1737382980000|2025-01-20 14:23:00|37.59|37.36|37.58|37.35|37.59|37.36|37.57|37.34|4
1737382990000|2025-01-20 14:23:10|37.59|37.36|37.59|37.36|37.59|37.36|37.57|37.34|5
1737383000000|2025-01-20 14:23:20|37.6|37.37|37.58|37.35|37.6|37.37|37.58|37.35|3
1737383010000|2025-01-20 14:23:30|37.59|37.36|37.57|37.34|37.59|37.36|37.57|37.34|3
1737383020000|2025-01-20 14:23:40|37.56|37.33|37.54|37.31|37.57|37.34|37.54|37.31|5
1737383030000|2025-01-20 14:23:50|37.53|37.3|37.56|37.33|37.57|37.34|37.53|37.3|7
1737383040000|2025-01-20 14:24:00|37.57|37.34|37.54|37.31|37.57|37.34|37.54|37.31|4
1737383050000|2025-01-20 14:24:10|37.53|37.3|37.55|37.32|37.55|37.32|37.53|37.3|7
1737383060000|2025-01-20 14:24:20|37.56|37.33|37.54|37.31|37.56|37.33|37.54|37.31|3
1737383070000|2025-01-20 14:24:30|37.53|37.3|37.53|37.3|37.54|37.31|37.52|37.29|7
1737383080000|2025-01-20 14:24:40|37.54|37.31|37.57|37.34|37.58|37.35|37.54|37.31|6
1737383090000|2025-01-20 14:24:50|37.56|37.33|37.59|37.36|37.59|37.36|37.56|37.33|5
1737383100000|2025-01-20 14:25:00|37.6|37.37|37.57|37.34|37.61|37.38|37.57|37.34|6
1737383110000|2025-01-20 14:25:10|37.56|37.33|37.56|37.33|37.56|37.33|37.55|37.32|7
1737383120000|2025-01-20 14:25:20|37.55|37.32|37.53|37.3|37.56|37.33|37.52|37.29|7
1737383130000|2025-01-20 14:25:30|37.54|37.31|37.55|37.32|37.56|37.33|37.54|37.31|10
1737383140000|2025-01-20 14:25:40|37.56|37.33|37.54|37.31|37.56|37.33|37.53|37.3|9
1737383150000|2025-01-20 14:25:50|37.55|37.32|37.56|37.33|37.57|37.34|37.54|37.31|8
1737383160000|2025-01-20 14:26:00|37.55|37.32|37.54|37.31|37.57|37.34|37.54|37.31|6
1737383170000|2025-01-20 14:26:10|37.55|37.32|37.55|37.32|37.57|37.34|37.55|37.32|6
1737383180000|2025-01-20 14:26:20|37.54|37.31|37.55|37.32|37.55|37.32|37.52|37.29|14
1737383190000|2025-01-20 14:26:30|37.54|37.31|37.58|37.35|37.58|37.35|37.53|37.3|8
1737383200000|2025-01-20 14:26:40|37.57|37.34|37.55|37.32|37.57|37.34|37.55|37.32|7
1737383210000|2025-01-20 14:26:50|37.57|37.34|37.56|37.33|37.57|37.34|37.53|37.3|8
1737383220000|2025-01-20 14:27:00|37.55|37.32|37.54|37.31|37.56|37.33|37.53|37.3|10
1737383230000|2025-01-20 14:27:10|37.53|37.3|37.53|37.3|37.54|37.31|37.53|37.3|5
1737383240000|2025-01-20 14:27:20|37.52|37.29|37.52|37.29|37.52|37.29|37.51|37.28|5
1737383250000|2025-01-20 14:27:30|37.51|37.28|37.52|37.29|37.53|37.3|37.51|37.28|8
1737383260000|2025-01-20 14:27:40|37.53|37.3|37.55|37.32|37.55|37.32|37.52|37.29|7
1737383270000|2025-01-20 14:27:50|37.54|37.31|37.54|37.31|37.55|37.32|37.52|37.29|11
1737383280000|2025-01-20 14:28:00|37.53|37.3|37.53|37.3|37.53|37.3|37.51|37.28|5
1737383290000|2025-01-20 14:28:10|37.52|37.29|37.51|37.28|37.53|37.3|37.5|37.27|8
1737383300000|2025-01-20 14:28:20|37.5|37.27|37.49|37.26|37.5|37.27|37.49|37.26|2
1737383310000|2025-01-20 14:28:30|37.48|37.25|37.48|37.25|37.49|37.26|37.47|37.24|7
1737383320000|2025-01-20 14:28:40|37.47|37.24|37.45|37.22|37.48|37.25|37.45|37.22|9
1737383330000|2025-01-20 14:28:50|37.44|37.21|37.44|37.21|37.44|37.21|37.43|37.2|3
1737383340000|2025-01-20 14:29:00|37.43|37.2|37.45|37.22|37.46|37.23|37.43|37.2|7
1737383350000|2025-01-20 14:29:10|37.44|37.21|37.44|37.21|37.46|37.23|37.44|37.21|7
1737383360000|2025-01-20 14:29:20|37.45|37.22|37.45|37.22|37.46|37.23|37.45|37.22|5
1737383370000|2025-01-20 14:29:30|37.46|37.23|37.43|37.2|37.46|37.23|37.43|37.2|4
1737383380000|2025-01-20 14:29:40|37.44|37.21|37.46|37.23|37.46|37.23|37.44|37.21|3
1737383390000|2025-01-20 14:29:50|37.45|37.22|37.45|37.22|37.46|37.23|37.45|37.22|3
1737383400000|2025-01-20 14:30:00|37.46|37.23|37.45|37.22|37.48|37.25|37.44|37.21|10
1737383410000|2025-01-20 14:30:10|37.46|37.23|37.42|37.19|37.46|37.23|37.42|37.19|7
1737383420000|2025-01-20 14:30:20|37.41|37.18|37.32|37.09|37.41|37.18|37.32|37.09|11
1737383430000|2025-01-20 14:30:30|37.33|37.1|37.29|37.06|37.34|37.11|37.29|37.06|11
1737383440000|2025-01-20 14:30:40|37.28|37.05|37.27|37.04|37.29|37.06|37.27|37.04|5
1737383450000|2025-01-20 14:30:50|37.28|37.05|37.3|37.07|37.32|37.09|37.28|37.05|7
1737383460000|2025-01-20 14:31:00|37.28|37.05|37.36|37.13|37.36|37.13|37.26|37.03|17
1737383470000|2025-01-20 14:31:10|37.38|37.15|37.38|37.15|37.38|37.15|37.35|37.12|8
1737383480000|2025-01-20 14:31:20|37.37|37.14|37.37|37.14|37.38|37.15|37.34|37.11|13
1737383490000|2025-01-20 14:31:30|37.38|37.15|37.35|37.12|37.38|37.15|37.34|37.11|8
1737383500000|2025-01-20 14:31:40|37.36|37.13|37.35|37.12|37.38|37.15|37.34|37.11|8
1737383510000|2025-01-20 14:31:50|37.34|37.11|37.38|37.15|37.38|37.15|37.34|37.11|8
1737383520000|2025-01-20 14:32:00|37.39|37.16|37.39|37.16|37.41|37.18|37.39|37.16|7
1737383530000|2025-01-20 14:32:10|37.38|37.15|37.39|37.16|37.4|37.17|37.37|37.14|7
1737383540000|2025-01-20 14:32:20|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|4
1737383550000|2025-01-20 14:32:30|37.4|37.17|37.45|37.22|37.45|37.22|37.4|37.17|10
1737383560000|2025-01-20 14:32:40|37.44|37.21|37.43|37.2|37.46|37.23|37.43|37.2|10
1737383570000|2025-01-20 14:32:50|37.44|37.21|37.43|37.2|37.45|37.22|37.42|37.19|10
1737383580000|2025-01-20 14:33:00|37.44|37.21|37.46|37.23|37.47|37.24|37.44|37.21|5
1737383590000|2025-01-20 14:33:10|37.45|37.22|37.47|37.24|37.47|37.24|37.44|37.21|7
1737383600000|2025-01-20 14:33:20|37.46|37.23|37.47|37.24|37.47|37.24|37.45|37.22|12
1737383610000|2025-01-20 14:33:30|37.46|37.23|37.46|37.23|37.47|37.24|37.46|37.23|5
1737383620000|2025-01-20 14:33:40|37.45|37.22|37.47|37.24|37.47|37.24|37.45|37.22|6
1737383630000|2025-01-20 14:33:50|37.48|37.25|37.48|37.25|37.48|37.25|37.47|37.24|3
1737383640000|2025-01-20 14:34:00|37.49|37.26|37.51|37.28|37.51|37.28|37.48|37.25|6
1737383650000|2025-01-20 14:34:10|37.52|37.29|37.55|37.32|37.55|37.32|37.52|37.29|6
1737383660000|2025-01-20 14:34:20|37.54|37.31|37.54|37.31|37.55|37.32|37.52|37.29|7
1737383670000|2025-01-20 14:34:30|37.53|37.3|37.56|37.33|37.56|37.33|37.53|37.3|6
1737383680000|2025-01-20 14:34:40|37.57|37.34|37.56|37.33|37.57|37.34|37.55|37.32|6
1737383690000|2025-01-20 14:34:50|37.55|37.32|37.58|37.35|37.58|37.35|37.55|37.32|4
1737383700000|2025-01-20 14:35:00|37.57|37.34|37.6|37.37|37.6|37.37|37.57|37.34|8
1737383710000|2025-01-20 14:35:10|37.61|37.38|37.62|37.39|37.63|37.4|37.6|37.37|10
1737383720000|2025-01-20 14:35:20|37.63|37.4|37.59|37.36|37.63|37.4|37.58|37.35|7
1737383730000|2025-01-20 14:35:30|37.58|37.35|37.59|37.36|37.6|37.37|37.57|37.34|6
1737383740000|2025-01-20 14:35:40|37.6|37.37|37.56|37.33|37.6|37.37|37.56|37.33|5
1737383750000|2025-01-20 14:35:50|37.57|37.34|37.54|37.31|37.57|37.34|37.54|37.31|6
1737383760000|2025-01-20 14:36:00|37.55|37.32|37.53|37.3|37.55|37.32|37.53|37.3|5
1737383770000|2025-01-20 14:36:10|37.52|37.29|37.53|37.3|37.54|37.31|37.52|37.29|8
1737383780000|2025-01-20 14:36:20|37.54|37.31|37.56|37.33|37.56|37.33|37.54|37.31|7
1737383790000|2025-01-20 14:36:30|37.57|37.34|37.59|37.36|37.6|37.37|37.57|37.34|4
1737383800000|2025-01-20 14:36:40|37.6|37.37|37.61|37.38|37.63|37.4|37.6|37.37|6
1737383810000|2025-01-20 14:36:50|37.62|37.39|37.61|37.38|37.64|37.41|37.6|37.37|10
1737383820000|2025-01-20 14:37:00|37.62|37.39|37.63|37.4|37.64|37.41|37.62|37.39|8
1737383830000|2025-01-20 14:37:10|37.62|37.39|37.59|37.36|37.62|37.39|37.59|37.36|6
1737383840000|2025-01-20 14:37:20|37.6|37.37|37.61|37.38|37.61|37.38|37.58|37.35|10
1737383850000|2025-01-20 14:37:30|37.6|37.37|37.57|37.34|37.6|37.37|37.57|37.34|12
1737383860000|2025-01-20 14:37:40|37.58|37.35|37.59|37.36|37.59|37.36|37.56|37.33|12
1737383870000|2025-01-20 14:37:50|37.58|37.35|37.57|37.34|37.58|37.35|37.57|37.34|2
1737383880000|2025-01-20 14:38:00|37.58|37.35|37.57|37.34|37.59|37.36|37.57|37.34|4
1737383890000|2025-01-20 14:38:10|37.56|37.33|37.56|37.33|37.57|37.34|37.56|37.33|3
1737383900000|2025-01-20 14:38:20|37.57|37.34|37.54|37.31|37.57|37.34|37.53|37.3|6
1737383910000|2025-01-20 14:38:30|37.53|37.3|37.5|37.27|37.54|37.31|37.5|37.27|8
1737383920000|2025-01-20 14:38:40|37.49|37.26|37.47|37.24|37.5|37.27|37.47|37.24|7
1737383930000|2025-01-20 14:38:50|37.46|37.23|37.47|37.24|37.47|37.24|37.46|37.23|2
1737383940000|2025-01-20 14:39:00|37.46|37.23|37.47|37.24|37.47|37.24|37.46|37.23|4
1737383950000|2025-01-20 14:39:10|37.46|37.23|37.45|37.22|37.46|37.23|37.45|37.22|4
1737383960000|2025-01-20 14:39:20|37.44|37.21|37.41|37.18|37.44|37.21|37.41|37.18|4
1737383970000|2025-01-20 14:39:30|37.4|37.17|37.36|37.13|37.4|37.17|37.34|37.11|9
1737383980000|2025-01-20 14:39:40|37.37|37.14|37.36|37.13|37.38|37.15|37.36|37.13|6
1737383990000|2025-01-20 14:39:50|37.37|37.14|37.38|37.15|37.4|37.17|37.37|37.14|5
1737384000000|2025-01-20 14:40:00|37.39|37.16|37.38|37.15|37.39|37.16|37.37|37.14|4
1737384010000|2025-01-20 14:40:10|37.39|37.16|37.42|37.19|37.42|37.19|37.38|37.15|8
1737384020000|2025-01-20 14:40:20|37.41|37.18|37.38|37.15|37.41|37.18|37.37|37.14|6
1737384030000|2025-01-20 14:40:30|37.37|37.14|37.39|37.16|37.39|37.16|37.37|37.14|5
1737384040000|2025-01-20 14:40:40|37.38|37.15|37.41|37.18|37.41|37.18|37.36|37.13|8
1737384050000|2025-01-20 14:40:50|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|4
1737384060000|2025-01-20 14:41:00|37.44|37.21|37.43|37.2|37.45|37.22|37.42|37.19|6
1737384070000|2025-01-20 14:41:10|37.44|37.21|37.43|37.2|37.44|37.21|37.43|37.2|10
1737384080000|2025-01-20 14:41:20|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|2
1737384090000|2025-01-20 14:41:30|37.44|37.21|37.43|37.2|37.44|37.21|37.41|37.18|8
1737384100000|2025-01-20 14:41:40|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737384110000|2025-01-20 14:41:50|37.43|37.2|37.41|37.18|37.44|37.21|37.41|37.18|7
1737384120000|2025-01-20 14:42:00|37.42|37.19|37.44|37.21|37.45|37.22|37.42|37.19|8
1737384130000|2025-01-20 14:42:10|37.43|37.2|37.44|37.21|37.44|37.21|37.42|37.19|4
1737384140000|2025-01-20 14:42:20|37.43|37.2|37.44|37.21|37.45|37.22|37.43|37.2|8
1737384150000|2025-01-20 14:42:30|37.43|37.2|37.42|37.19|37.43|37.2|37.41|37.18|6
1737384160000|2025-01-20 14:42:40|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737384170000|2025-01-20 14:42:50|37.42|37.19|37.43|37.2|37.43|37.2|37.41|37.18|8
1737384180000|2025-01-20 14:43:00|37.44|37.21|37.45|37.22|37.46|37.23|37.44|37.21|6
1737384190000|2025-01-20 14:43:10|37.44|37.21|37.46|37.23|37.46|37.23|37.43|37.2|5
1737384200000|2025-01-20 14:43:20|37.47|37.24|37.47|37.24|37.48|37.25|37.47|37.24|3
1737384210000|2025-01-20 14:43:30|37.46|37.23|37.49|37.26|37.49|37.26|37.46|37.23|4
1737384220000|2025-01-20 14:43:40|37.48|37.25|37.49|37.26|37.5|37.27|37.48|37.25|6
1737384230000|2025-01-20 14:43:50|37.48|37.25|37.48|37.25|37.49|37.26|37.48|37.25|7
1737384240000|2025-01-20 14:44:00|37.49|37.26|37.47|37.24|37.49|37.26|37.47|37.24|5
1737384250000|2025-01-20 14:44:10|37.48|37.25|37.47|37.24|37.48|37.25|37.47|37.24|4
1737384260000|2025-01-20 14:44:20|37.48|37.25|37.5|37.27|37.5|37.27|37.47|37.24|5
1737384270000|2025-01-20 14:44:30|37.49|37.26|37.5|37.27|37.5|37.27|37.49|37.26|6
1737384280000|2025-01-20 14:44:40|37.49|37.26|37.49|37.26|37.49|37.26|37.48|37.25|7
1737384290000|2025-01-20 14:44:50|37.48|37.25|37.48|37.25|37.49|37.26|37.47|37.24|5
1737384300000|2025-01-20 14:45:00|37.49|37.26|37.47|37.24|37.49|37.26|37.47|37.24|7
1737384310000|2025-01-20 14:45:10|37.46|37.23|37.44|37.21|37.46|37.23|37.44|37.21|3
1737384320000|2025-01-20 14:45:20|37.45|37.22|37.44|37.21|37.45|37.22|37.43|37.2|6
1737384330000|2025-01-20 14:45:30|37.43|37.2|37.43|37.2|37.44|37.21|37.43|37.2|3
1737384340000|2025-01-20 14:45:40|37.42|37.19|37.45|37.22|37.46|37.23|37.42|37.19|10
1737384350000|2025-01-20 14:45:50|37.46|37.23|37.46|37.23|37.47|37.24|37.45|37.22|5
1737384360000|2025-01-20 14:46:00|37.47|37.24|37.45|37.22|37.48|37.25|37.45|37.22|9
1737384370000|2025-01-20 14:46:10|37.46|37.23|37.47|37.24|37.47|37.24|37.45|37.22|6
1737384380000|2025-01-20 14:46:20|37.48|37.25|37.47|37.24|37.48|37.25|37.46|37.23|4
1737384390000|2025-01-20 14:46:30|37.49|37.26|37.48|37.25|37.49|37.26|37.47|37.24|4
1737384400000|2025-01-20 14:46:40|37.47|37.24|37.47|37.24|37.47|37.24|37.46|37.23|5
1737384410000|2025-01-20 14:46:50|37.46|37.23|37.45|37.22|37.46|37.23|37.44|37.21|6
1737384420000|2025-01-20 14:47:00|37.46|37.23|37.46|37.23|37.48|37.25|37.45|37.22|7
1737384430000|2025-01-20 14:47:10|37.47|37.24|37.47|37.24|37.47|37.24|37.45|37.22|9
1737384440000|2025-01-20 14:47:20|37.46|37.23|37.45|37.22|37.46|37.23|37.45|37.22|4
1737384450000|2025-01-20 14:47:30|37.44|37.21|37.43|37.2|37.44|37.21|37.43|37.2|2
1737384460000|2025-01-20 14:47:40|37.44|37.21|37.43|37.2|37.44|37.21|37.43|37.2|4
1737384470000|2025-01-20 14:47:50|37.42|37.19|37.41|37.18|37.43|37.2|37.41|37.18|4
1737384480000|2025-01-20 14:48:00|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|4
1737384490000|2025-01-20 14:48:10|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|6
1737384500000|2025-01-20 14:48:20|37.4|37.17|37.42|37.19|37.42|37.19|37.4|37.17|3
1737384510000|2025-01-20 14:48:30|37.43|37.2|37.43|37.2|37.43|37.2|37.41|37.18|5
1737384520000|2025-01-20 14:48:40|37.42|37.19|37.42|37.19|37.43|37.2|37.41|37.18|5
1737384530000|2025-01-20 14:48:50|37.43|37.2|37.45|37.22|37.45|37.22|37.43|37.2|3
1737384540000|2025-01-20 14:49:00|37.44|37.21|37.47|37.24|37.47|37.24|37.44|37.21|4
1737384550000|2025-01-20 14:49:10|37.48|37.25|37.49|37.26|37.5|37.27|37.48|37.25|4
1737384560000|2025-01-20 14:49:20|37.48|37.25|37.47|37.24|37.48|37.25|37.47|37.24|2
1737384570000|2025-01-20 14:49:30|37.48|37.25|37.47|37.24|37.48|37.25|37.47|37.24|2
1737384580000|2025-01-20 14:49:40|37.48|37.25|37.49|37.26|37.49|37.26|37.47|37.24|4
1737384590000|2025-01-20 14:49:50|37.51|37.28|37.54|37.31|37.54|37.31|37.51|37.28|8
1737384600000|2025-01-20 14:50:00|37.53|37.3|37.53|37.3|37.55|37.32|37.53|37.3|5
1737384610000|2025-01-20 14:50:10|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|4
1737384620000|2025-01-20 14:50:20|37.52|37.29|37.51|37.28|37.52|37.29|37.49|37.26|6
1737384630000|2025-01-20 14:50:30|37.5|37.27|37.51|37.28|37.51|37.28|37.5|37.27|4
1737384640000|2025-01-20 14:50:40|37.52|37.29|37.52|37.29|37.52|37.29|37.51|37.28|3
1737384650000|2025-01-20 14:50:50|37.53|37.3|37.54|37.31|37.54|37.31|37.53|37.3|4
1737384660000|2025-01-20 14:51:00|37.55|37.32|37.55|37.32|37.56|37.33|37.54|37.31|7
1737384670000|2025-01-20 14:51:10|37.56|37.33|37.57|37.34|37.57|37.34|37.56|37.33|2
1737384680000|2025-01-20 14:51:20|37.58|37.35|37.58|37.35|37.58|37.35|37.58|37.35|1
1737384690000|2025-01-20 14:51:30|37.59|37.36|37.58|37.35|37.59|37.36|37.58|37.35|4
1737384700000|2025-01-20 14:51:40|37.57|37.34|37.6|37.37|37.6|37.37|37.56|37.33|9
1737384710000|2025-01-20 14:51:50|37.61|37.38|37.62|37.39|37.62|37.39|37.6|37.37|8
1737384720000|2025-01-20 14:52:00|37.64|37.41|37.6|37.37|37.64|37.41|37.58|37.35|11
1737384730000|2025-01-20 14:52:10|37.61|37.38|37.61|37.38|37.62|37.39|37.61|37.38|9
1737384740000|2025-01-20 14:52:20|37.62|37.39|37.62|37.39|37.62|37.39|37.61|37.38|3
1737384750000|2025-01-20 14:52:30|37.63|37.4|37.61|37.38|37.63|37.4|37.61|37.38|9
1737384760000|2025-01-20 14:52:40|37.62|37.39|37.61|37.38|37.62|37.39|37.6|37.37|6
1737384770000|2025-01-20 14:52:50|37.6|37.37|37.6|37.37|37.6|37.37|37.59|37.36|5
1737384780000|2025-01-20 14:53:00|37.59|37.36|37.57|37.34|37.59|37.36|37.57|37.34|3
1737384790000|2025-01-20 14:53:10|37.58|37.35|37.56|37.33|37.58|37.35|37.56|37.33|11
1737384800000|2025-01-20 14:53:20|37.55|37.32|37.52|37.29|37.55|37.32|37.52|37.29|4
1737384810000|2025-01-20 14:53:30|37.53|37.3|37.52|37.29|37.53|37.3|37.52|37.29|2
1737384820000|2025-01-20 14:53:40|37.53|37.3|37.55|37.32|37.55|37.32|37.53|37.3|3
1737384830000|2025-01-20 14:53:50|37.56|37.33|37.55|37.32|37.56|37.33|37.54|37.31|8
1737384840000|2025-01-20 14:54:00|37.54|37.31|37.53|37.3|37.55|37.32|37.53|37.3|4
1737384850000|2025-01-20 14:54:10|37.54|37.31|37.56|37.33|37.57|37.34|37.54|37.31|7
1737384860000|2025-01-20 14:54:20|37.57|37.34|37.57|37.34|37.57|37.34|37.56|37.33|5
1737384870000|2025-01-20 14:54:30|37.58|37.35|37.59|37.36|37.59|37.36|37.57|37.34|6
1737384880000|2025-01-20 14:54:40|37.58|37.35|37.59|37.36|37.59|37.36|37.58|37.35|2
1737384900000|2025-01-20 14:55:00|37.6|37.37|37.59|37.36|37.6|37.37|37.57|37.34|6
1737384910000|2025-01-20 14:55:10|37.6|37.37|37.6|37.37|37.61|37.38|37.59|37.36|5
1737384920000|2025-01-20 14:55:20|37.59|37.36|37.59|37.36|37.6|37.37|37.59|37.36|3
1737384930000|2025-01-20 14:55:30|37.6|37.37|37.58|37.35|37.6|37.37|37.58|37.35|5
1737384940000|2025-01-20 14:55:40|37.59|37.36|37.6|37.37|37.6|37.37|37.59|37.36|2
1737384950000|2025-01-20 14:55:50|37.59|37.36|37.6|37.37|37.61|37.38|37.59|37.36|12
1737384960000|2025-01-20 14:56:00|37.59|37.36|37.56|37.33|37.59|37.36|37.56|37.33|4
1737384970000|2025-01-20 14:56:10|37.55|37.32|37.56|37.33|37.56|37.33|37.55|37.32|2
1737384980000|2025-01-20 14:56:20|37.55|37.32|37.54|37.31|37.56|37.33|37.54|37.31|6
1737384990000|2025-01-20 14:56:30|37.53|37.3|37.53|37.3|37.54|37.31|37.53|37.3|5
1737385000000|2025-01-20 14:56:40|37.52|37.29|37.53|37.3|37.54|37.31|37.52|37.29|8
1737385010000|2025-01-20 14:56:50|37.54|37.31|37.56|37.33|37.57|37.34|37.53|37.3|7
1737385020000|2025-01-20 14:57:00|37.57|37.34|37.57|37.34|37.57|37.34|37.55|37.32|9
1737385030000|2025-01-20 14:57:10|37.58|37.35|37.62|37.39|37.62|37.39|37.58|37.35|5
1737385040000|2025-01-20 14:57:20|37.63|37.4|37.62|37.39|37.63|37.4|37.61|37.38|6
1737385050000|2025-01-20 14:57:30|37.63|37.4|37.61|37.38|37.64|37.41|37.61|37.38|7
1737385060000|2025-01-20 14:57:40|37.62|37.39|37.6|37.37|37.62|37.39|37.6|37.37|5
1737385070000|2025-01-20 14:57:50|37.59|37.36|37.63|37.4|37.63|37.4|37.59|37.36|5
1737385080000|2025-01-20 14:58:00|37.62|37.39|37.61|37.38|37.63|37.4|37.61|37.38|6
1737385090000|2025-01-20 14:58:10|37.62|37.39|37.59|37.36|37.62|37.39|37.59|37.36|4
1737385100000|2025-01-20 14:58:20|37.58|37.35|37.6|37.37|37.6|37.37|37.58|37.35|5
1737385110000|2025-01-20 14:58:30|37.61|37.38|37.61|37.38|37.61|37.38|37.6|37.37|5
1737385120000|2025-01-20 14:58:40|37.62|37.39|37.6|37.37|37.62|37.39|37.6|37.37|5
1737385130000|2025-01-20 14:58:50|37.59|37.36|37.61|37.38|37.61|37.38|37.59|37.36|3
1737385140000|2025-01-20 14:59:00|37.6|37.37|37.61|37.38|37.62|37.39|37.6|37.37|6
1737385150000|2025-01-20 14:59:10|37.62|37.39|37.61|37.38|37.62|37.39|37.6|37.37|8
1737385160000|2025-01-20 14:59:20|37.6|37.37|37.61|37.38|37.61|37.38|37.6|37.37|4
1737385170000|2025-01-20 14:59:30|37.6|37.37|37.61|37.38|37.61|37.38|37.6|37.37|4
1737385180000|2025-01-20 14:59:40|37.6|37.37|37.63|37.4|37.63|37.4|37.6|37.37|8
1737385190000|2025-01-20 14:59:50|37.64|37.41|37.63|37.4|37.64|37.41|37.63|37.4|4
1737385200000|2025-01-20 15:00:00|37.62|37.39|37.56|37.33|37.62|37.39|37.56|37.33|7
1737385210000|2025-01-20 15:00:10|37.55|37.32|37.53|37.3|37.55|37.32|37.52|37.29|9
1737385220000|2025-01-20 15:00:20|37.54|37.31|37.54|37.31|37.55|37.32|37.52|37.29|10
1737385230000|2025-01-20 15:00:30|37.53|37.3|37.49|37.26|37.53|37.3|37.49|37.26|11
1737385240000|2025-01-20 15:00:40|37.5|37.27|37.48|37.25|37.5|37.27|37.48|37.25|3
1737385250000|2025-01-20 15:00:50|37.49|37.26|37.42|37.19|37.49|37.26|37.42|37.19|8
1737385260000|2025-01-20 15:01:00|37.43|37.2|37.43|37.2|37.44|37.21|37.41|37.18|8
1737385270000|2025-01-20 15:01:10|37.41|37.18|37.37|37.14|37.42|37.19|37.37|37.14|11
1737385280000|2025-01-20 15:01:20|37.38|37.15|37.4|37.17|37.4|37.17|37.37|37.14|10
1737385290000|2025-01-20 15:01:30|37.41|37.18|37.37|37.14|37.41|37.18|37.37|37.14|9
1737385300000|2025-01-20 15:01:40|37.36|37.13|37.4|37.17|37.4|37.17|37.36|37.13|7
1737385310000|2025-01-20 15:01:50|37.38|37.15|37.36|37.13|37.38|37.15|37.36|37.13|9
1737385320000|2025-01-20 15:02:00|37.35|37.12|37.34|37.11|37.35|37.12|37.33|37.1|4
1737385330000|2025-01-20 15:02:10|37.36|37.13|37.34|37.11|37.36|37.13|37.33|37.1|5
1737385340000|2025-01-20 15:02:20|37.33|37.1|37.4|37.17|37.4|37.17|37.33|37.1|9
1737385350000|2025-01-20 15:02:30|37.39|37.16|37.41|37.18|37.41|37.18|37.38|37.15|9
1737385360000|2025-01-20 15:02:40|37.4|37.17|37.46|37.23|37.47|37.24|37.4|37.17|10
1737385370000|2025-01-20 15:02:50|37.47|37.24|37.48|37.25|37.49|37.26|37.47|37.24|4
1737385380000|2025-01-20 15:03:00|37.49|37.26|37.51|37.28|37.51|37.28|37.49|37.26|5
1737385390000|2025-01-20 15:03:10|37.52|37.29|37.53|37.3|37.54|37.31|37.52|37.29|4
1737385400000|2025-01-20 15:03:20|37.55|37.32|37.51|37.28|37.55|37.32|37.51|37.28|7
1737385410000|2025-01-20 15:03:30|37.5|37.27|37.51|37.28|37.51|37.28|37.49|37.26|6
1737385420000|2025-01-20 15:03:40|37.5|37.27|37.49|37.26|37.52|37.29|37.49|37.26|8
1737385430000|2025-01-20 15:03:50|37.5|37.27|37.47|37.24|37.5|37.27|37.47|37.24|4
1737385440000|2025-01-20 15:04:00|37.46|37.23|37.43|37.2|37.46|37.23|37.42|37.19|10
1737385450000|2025-01-20 15:04:10|37.42|37.19|37.45|37.22|37.45|37.22|37.42|37.19|4
1737385460000|2025-01-20 15:04:20|37.46|37.23|37.47|37.24|37.47|37.24|37.45|37.22|6
1737385470000|2025-01-20 15:04:30|37.46|37.23|37.44|37.21|37.46|37.23|37.44|37.21|5
1737385480000|2025-01-20 15:04:40|37.45|37.22|37.42|37.19|37.45|37.22|37.42|37.19|6
1737385490000|2025-01-20 15:04:50|37.43|37.2|37.46|37.23|37.46|37.23|37.42|37.19|8
1737385500000|2025-01-20 15:05:00|37.45|37.22|37.52|37.29|37.52|37.29|37.45|37.22|10
1737385510000|2025-01-20 15:05:10|37.53|37.3|37.57|37.34|37.57|37.34|37.53|37.3|8
1737385520000|2025-01-20 15:05:20|37.56|37.33|37.56|37.33|37.56|37.33|37.54|37.31|5
1737385530000|2025-01-20 15:05:30|37.55|37.32|37.57|37.34|37.57|37.34|37.55|37.32|3
1737385540000|2025-01-20 15:05:40|37.58|37.35|37.56|37.33|37.58|37.35|37.56|37.33|3
1737385550000|2025-01-20 15:05:50|37.57|37.34|37.58|37.35|37.58|37.35|37.57|37.34|4
1737385560000|2025-01-20 15:06:00|37.59|37.36|37.66|37.43|37.67|37.44|37.59|37.36|14
1737385570000|2025-01-20 15:06:10|37.65|37.42|37.61|37.38|37.66|37.43|37.61|37.38|9
1737385580000|2025-01-20 15:06:20|37.6|37.37|37.62|37.39|37.64|37.41|37.6|37.37|13
1737385590000|2025-01-20 15:06:30|37.61|37.38|37.58|37.35|37.62|37.39|37.57|37.34|10
1737385600000|2025-01-20 15:06:40|37.57|37.34|37.54|37.31|37.57|37.34|37.54|37.31|4
1737385610000|2025-01-20 15:06:50|37.53|37.3|37.53|37.3|37.54|37.31|37.53|37.3|7
1737385620000|2025-01-20 15:07:00|37.52|37.29|37.49|37.26|37.52|37.29|37.48|37.25|6
1737385630000|2025-01-20 15:07:10|37.5|37.27|37.48|37.25|37.5|37.27|37.48|37.25|9
1737385640000|2025-01-20 15:07:20|37.47|37.24|37.52|37.29|37.52|37.29|37.47|37.24|8
1737385650000|2025-01-20 15:07:30|37.53|37.3|37.57|37.34|37.57|37.34|37.53|37.3|5
1737385660000|2025-01-20 15:07:40|37.58|37.35|37.56|37.33|37.58|37.35|37.56|37.33|3
1737385670000|2025-01-20 15:07:50|37.55|37.32|37.56|37.33|37.57|37.34|37.55|37.32|4
1737385680000|2025-01-20 15:08:00|37.55|37.32|37.55|37.32|37.57|37.34|37.55|37.32|7
1737385690000|2025-01-20 15:08:10|37.54|37.31|37.53|37.3|37.54|37.31|37.52|37.29|4
1737385700000|2025-01-20 15:08:20|37.52|37.29|37.51|37.28|37.52|37.29|37.51|37.28|4
1737385710000|2025-01-20 15:08:30|37.52|37.29|37.51|37.28|37.52|37.29|37.51|37.28|4
1737385720000|2025-01-20 15:08:40|37.5|37.27|37.51|37.28|37.52|37.29|37.5|37.27|4
1737385730000|2025-01-20 15:08:50|37.5|37.27|37.49|37.26|37.5|37.27|37.48|37.25|4
1737385740000|2025-01-20 15:09:00|37.5|37.27|37.48|37.25|37.5|37.27|37.48|37.25|9
1737385750000|2025-01-20 15:09:10|37.47|37.24|37.47|37.24|37.49|37.26|37.46|37.23|7
1737385760000|2025-01-20 15:09:20|37.48|37.25|37.5|37.27|37.5|37.27|37.48|37.25|5
1737385770000|2025-01-20 15:09:30|37.51|37.28|37.5|37.27|37.51|37.28|37.48|37.25|6
1737385780000|2025-01-20 15:09:40|37.49|37.26|37.49|37.26|37.51|37.28|37.48|37.25|7
1737385790000|2025-01-20 15:09:50|37.5|37.27|37.51|37.28|37.52|37.29|37.5|37.27|6
1737385800000|2025-01-20 15:10:00|37.52|37.29|37.53|37.3|37.54|37.31|37.51|37.28|6
1737385810000|2025-01-20 15:10:10|37.52|37.29|37.5|37.27|37.52|37.29|37.5|37.27|3
1737385820000|2025-01-20 15:10:20|37.51|37.28|37.5|37.27|37.51|37.28|37.5|37.27|4
1737385830000|2025-01-20 15:10:30|37.51|37.28|37.49|37.26|37.51|37.28|37.48|37.25|8
1737385840000|2025-01-20 15:10:40|37.5|37.27|37.52|37.29|37.55|37.32|37.5|37.27|11
1737385850000|2025-01-20 15:10:50|37.51|37.28|37.49|37.26|37.52|37.29|37.49|37.26|4
1737385860000|2025-01-20 15:11:00|37.48|37.25|37.45|37.22|37.48|37.25|37.45|37.22|4
1737385870000|2025-01-20 15:11:10|37.44|37.21|37.44|37.21|37.45|37.22|37.43|37.2|5
1737385880000|2025-01-20 15:11:20|37.43|37.2|37.43|37.2|37.43|37.2|37.43|37.2|1
1737385890000|2025-01-20 15:11:30|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|3
1737385900000|2025-01-20 15:11:40|37.43|37.2|37.4|37.17|37.43|37.2|37.4|37.17|4
1737385910000|2025-01-20 15:11:50|37.41|37.18|37.42|37.19|37.43|37.2|37.41|37.18|7
1737385920000|2025-01-20 15:12:00|37.43|37.2|37.45|37.22|37.45|37.22|37.42|37.19|7
1737385930000|2025-01-20 15:12:10|37.46|37.23|37.44|37.21|37.46|37.23|37.44|37.21|3
1737385940000|2025-01-20 15:12:20|37.45|37.22|37.45|37.22|37.45|37.22|37.45|37.22|1
1737385950000|2025-01-20 15:12:30|37.46|37.23|37.45|37.22|37.46|37.23|37.45|37.22|2
1737385960000|2025-01-20 15:12:40|37.46|37.23|37.51|37.28|37.51|37.28|37.46|37.23|14
1737385970000|2025-01-20 15:12:50|37.5|37.27|37.5|37.27|37.51|37.28|37.5|37.27|3
1737385980000|2025-01-20 15:13:00|37.51|37.28|37.54|37.31|37.56|37.33|37.51|37.28|12
1737385990000|2025-01-20 15:13:10|37.55|37.32|37.54|37.31|37.55|37.32|37.53|37.3|9
1737386000000|2025-01-20 15:13:20|37.53|37.3|37.54|37.31|37.55|37.32|37.52|37.29|6
1737386010000|2025-01-20 15:13:30|37.53|37.3|37.53|37.3|37.54|37.31|37.53|37.3|7
1737386020000|2025-01-20 15:13:40|37.54|37.31|37.55|37.32|37.55|37.32|37.53|37.3|8
1737386030000|2025-01-20 15:13:50|37.56|37.33|37.57|37.34|37.57|37.34|37.56|37.33|6
1737386040000|2025-01-20 15:14:00|37.56|37.33|37.54|37.31|37.57|37.34|37.54|37.31|11
1737386050000|2025-01-20 15:14:10|37.55|37.32|37.58|37.35|37.58|37.35|37.54|37.31|10
1737386060000|2025-01-20 15:14:20|37.57|37.34|37.59|37.36|37.59|37.36|37.57|37.34|11
1737386070000|2025-01-20 15:14:30|37.6|37.37|37.6|37.37|37.6|37.37|37.59|37.36|3
1737386080000|2025-01-20 15:14:40|37.59|37.36|37.6|37.37|37.6|37.37|37.59|37.36|4
1737386090000|2025-01-20 15:14:50|37.59|37.36|37.56|37.33|37.6|37.37|37.56|37.33|10
1737386100000|2025-01-20 15:15:00|37.55|37.32|37.57|37.34|37.58|37.35|37.53|37.3|9
1737386110000|2025-01-20 15:15:10|37.58|37.35|37.58|37.35|37.59|37.36|37.58|37.35|5
1737386120000|2025-01-20 15:15:20|37.59|37.36|37.59|37.36|37.6|37.37|37.58|37.35|7
1737386130000|2025-01-20 15:15:30|37.58|37.35|37.6|37.37|37.6|37.37|37.58|37.35|9
1737386140000|2025-01-20 15:15:40|37.61|37.38|37.59|37.36|37.61|37.38|37.58|37.35|5
1737386150000|2025-01-20 15:15:50|37.58|37.35|37.57|37.34|37.59|37.36|37.56|37.33|9
1737386160000|2025-01-20 15:16:00|37.58|37.35|37.54|37.31|37.59|37.36|37.54|37.31|7
1737386170000|2025-01-20 15:16:10|37.55|37.32|37.52|37.29|37.55|37.32|37.52|37.29|8
1737386180000|2025-01-20 15:16:20|37.53|37.3|37.47|37.24|37.53|37.3|37.47|37.24|9
1737386190000|2025-01-20 15:16:30|37.46|37.23|37.53|37.3|37.53|37.3|37.46|37.23|12
1737386200000|2025-01-20 15:16:40|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|6
1737386210000|2025-01-20 15:16:50|37.54|37.31|37.58|37.35|37.59|37.36|37.54|37.31|15
1737386220000|2025-01-20 15:17:00|37.59|37.36|37.57|37.34|37.59|37.36|37.57|37.34|12
1737386230000|2025-01-20 15:17:10|37.56|37.33|37.52|37.29|37.56|37.33|37.49|37.26|10
1737386240000|2025-01-20 15:17:20|37.51|37.28|37.51|37.28|37.52|37.29|37.48|37.25|9
1737386250000|2025-01-20 15:17:30|37.5|37.27|37.5|37.27|37.54|37.31|37.49|37.26|13
1737386260000|2025-01-20 15:17:40|37.49|37.26|37.47|37.24|37.49|37.26|37.47|37.24|7
1737386270000|2025-01-20 15:17:50|37.46|37.23|37.38|37.15|37.46|37.23|37.37|37.14|10
1737386280000|2025-01-20 15:18:00|37.39|37.16|37.36|37.13|37.39|37.16|37.36|37.13|9
1737386290000|2025-01-20 15:18:10|37.35|37.12|37.35|37.12|37.36|37.13|37.31|37.08|12
1737386300000|2025-01-20 15:18:20|37.34|37.11|37.42|37.19|37.42|37.19|37.33|37.1|10
1737386310000|2025-01-20 15:18:30|37.41|37.18|37.33|37.1|37.41|37.18|37.33|37.1|11
1737386320000|2025-01-20 15:18:40|37.32|37.09|37.34|37.11|37.34|37.11|37.3|37.07|8
1737386330000|2025-01-20 15:18:50|37.35|37.12|37.31|37.08|37.37|37.14|37.31|37.08|11
1737386340000|2025-01-20 15:19:00|37.3|37.07|37.28|37.05|37.3|37.07|37.27|37.04|11
1737386350000|2025-01-20 15:19:10|37.27|37.04|37.19|36.96|37.28|37.05|37.19|36.96|11
1737386360000|2025-01-20 15:19:20|37.18|36.95|37.25|37.02|37.25|37.02|37.18|36.95|12
1737386370000|2025-01-20 15:19:30|37.26|37.03|37.35|37.12|37.35|37.12|37.26|37.03|14
1737386380000|2025-01-20 15:19:40|37.34|37.11|37.37|37.14|37.37|37.14|37.31|37.08|10
1737386390000|2025-01-20 15:19:50|37.36|37.13|37.42|37.19|37.42|37.19|37.36|37.13|10
1737386400000|2025-01-20 15:20:00|37.41|37.18|37.37|37.14|37.42|37.19|37.37|37.14|9
1737386410000|2025-01-20 15:20:10|37.38|37.15|37.32|37.09|37.38|37.15|37.31|37.08|10
1737386420000|2025-01-20 15:20:20|37.33|37.1|37.31|37.08|37.33|37.1|37.3|37.07|13
1737386430000|2025-01-20 15:20:30|37.29|37.06|37.3|37.07|37.31|37.08|37.26|37.03|12
1737386440000|2025-01-20 15:20:40|37.28|37.05|37.27|37.04|37.29|37.06|37.27|37.04|6
1737386450000|2025-01-20 15:20:50|37.26|37.03|37.24|37.01|37.26|37.03|37.24|37.01|5
1737386460000|2025-01-20 15:21:00|37.25|37.02|37.23|37|37.28|37.05|37.23|37|12
1737386470000|2025-01-20 15:21:10|37.22|36.99|37.25|37.02|37.25|37.02|37.21|36.98|10
1737386480000|2025-01-20 15:21:20|37.26|37.03|37.28|37.05|37.29|37.06|37.26|37.03|9
1737386490000|2025-01-20 15:21:30|37.29|37.06|37.34|37.11|37.34|37.11|37.28|37.05|8
1737386500000|2025-01-20 15:21:40|37.33|37.1|37.37|37.14|37.37|37.14|37.33|37.1|12
1737386510000|2025-01-20 15:21:50|37.36|37.13|37.39|37.16|37.39|37.16|37.34|37.11|13
1737386520000|2025-01-20 15:22:00|37.4|37.17|37.38|37.15|37.42|37.19|37.38|37.15|11
1737386530000|2025-01-20 15:22:10|37.37|37.14|37.41|37.18|37.41|37.18|37.37|37.14|11
1737386540000|2025-01-20 15:22:20|37.42|37.19|37.37|37.14|37.43|37.2|37.37|37.14|11
1737386550000|2025-01-20 15:22:30|37.36|37.13|37.37|37.14|37.37|37.14|37.34|37.11|10
1737386560000|2025-01-20 15:22:40|37.38|37.15|37.4|37.17|37.41|37.18|37.38|37.15|13
1737386570000|2025-01-20 15:22:50|37.41|37.18|37.39|37.16|37.41|37.18|37.38|37.15|8
1737386580000|2025-01-20 15:23:00|37.38|37.15|37.45|37.22|37.45|37.22|37.38|37.15|12
1737386590000|2025-01-20 15:23:10|37.44|37.21|37.45|37.22|37.45|37.22|37.43|37.2|6
1737386600000|2025-01-20 15:23:20|37.44|37.21|37.44|37.21|37.47|37.24|37.44|37.21|5
1737386610000|2025-01-20 15:23:30|37.43|37.2|37.42|37.19|37.43|37.2|37.39|37.16|10
1737386620000|2025-01-20 15:23:40|37.43|37.2|37.38|37.15|37.43|37.2|37.38|37.15|10
1737386630000|2025-01-20 15:23:50|37.36|37.13|37.35|37.12|37.37|37.14|37.33|37.1|10
1737386640000|2025-01-20 15:24:00|37.34|37.11|37.33|37.1|37.36|37.13|37.33|37.1|10
1737386650000|2025-01-20 15:24:10|37.32|37.09|37.35|37.12|37.35|37.12|37.31|37.08|10
1737386660000|2025-01-20 15:24:20|37.36|37.13|37.45|37.22|37.45|37.22|37.36|37.13|16
1737386670000|2025-01-20 15:24:30|37.46|37.23|37.46|37.23|37.47|37.24|37.45|37.22|9
1737386680000|2025-01-20 15:24:40|37.45|37.22|37.47|37.24|37.48|37.25|37.45|37.22|8
1737386690000|2025-01-20 15:24:50|37.46|37.23|37.44|37.21|37.46|37.23|37.43|37.2|7
1737386700000|2025-01-20 15:25:00|37.43|37.2|37.41|37.18|37.43|37.2|37.39|37.16|9
1737386710000|2025-01-20 15:25:10|37.4|37.17|37.38|37.15|37.41|37.18|37.36|37.13|13
1737386720000|2025-01-20 15:25:20|37.37|37.14|37.37|37.14|37.4|37.17|37.36|37.13|11
1737386730000|2025-01-20 15:25:30|37.38|37.15|37.39|37.16|37.41|37.18|37.38|37.15|10
1737386740000|2025-01-20 15:25:40|37.4|37.17|37.46|37.23|37.46|37.23|37.4|37.17|10
1737386750000|2025-01-20 15:25:50|37.47|37.24|37.5|37.27|37.5|37.27|37.46|37.23|12
1737386760000|2025-01-20 15:26:00|37.49|37.26|37.53|37.3|37.55|37.32|37.49|37.26|11
1737386770000|2025-01-20 15:26:10|37.54|37.31|37.54|37.31|37.54|37.31|37.52|37.29|10
1737386780000|2025-01-20 15:26:20|37.53|37.3|37.55|37.32|37.56|37.33|37.53|37.3|9
1737386790000|2025-01-20 15:26:30|37.57|37.34|37.58|37.35|37.59|37.36|37.57|37.34|12
1737386800000|2025-01-20 15:26:40|37.57|37.34|37.57|37.34|37.58|37.35|37.57|37.34|3
1737386810000|2025-01-20 15:26:50|37.56|37.33|37.52|37.29|37.57|37.34|37.49|37.26|15
1737386820000|2025-01-20 15:27:00|37.53|37.3|37.57|37.34|37.57|37.34|37.53|37.3|9
1737386830000|2025-01-20 15:27:10|37.58|37.35|37.57|37.34|37.58|37.35|37.56|37.33|6
1737386840000|2025-01-20 15:27:20|37.58|37.35|37.62|37.39|37.63|37.4|37.58|37.35|14
1737386850000|2025-01-20 15:27:30|37.63|37.4|37.67|37.44|37.69|37.46|37.63|37.4|14
1737386860000|2025-01-20 15:27:40|37.66|37.43|37.63|37.4|37.66|37.43|37.63|37.4|4
1737386870000|2025-01-20 15:27:50|37.61|37.38|37.67|37.44|37.67|37.44|37.61|37.38|11
1737386880000|2025-01-20 15:28:00|37.68|37.45|37.6|37.37|37.69|37.46|37.6|37.37|11
1737386890000|2025-01-20 15:28:10|37.59|37.36|37.62|37.39|37.63|37.4|37.59|37.36|11
1737386900000|2025-01-20 15:28:20|37.61|37.38|37.66|37.43|37.67|37.44|37.61|37.38|11
1737386910000|2025-01-20 15:28:30|37.65|37.42|37.68|37.45|37.69|37.46|37.63|37.4|8
1737386920000|2025-01-20 15:28:40|37.69|37.46|37.68|37.45|37.7|37.47|37.68|37.45|8
1737386930000|2025-01-20 15:28:50|37.69|37.46|37.7|37.47|37.7|37.47|37.67|37.44|10
1737386940000|2025-01-20 15:29:00|37.69|37.46|37.68|37.45|37.7|37.47|37.68|37.45|6
1737386950000|2025-01-20 15:29:10|37.67|37.44|37.65|37.42|37.67|37.44|37.64|37.41|7
1737386960000|2025-01-20 15:29:20|37.64|37.41|37.64|37.41|37.66|37.43|37.64|37.41|6
1737386970000|2025-01-20 15:29:30|37.65|37.42|37.62|37.39|37.65|37.42|37.62|37.39|8
1737386980000|2025-01-20 15:29:40|37.61|37.38|37.66|37.43|37.66|37.43|37.61|37.38|11
1737386990000|2025-01-20 15:29:50|37.67|37.44|37.69|37.46|37.69|37.46|37.67|37.44|5
1737387000000|2025-01-20 15:30:00|37.68|37.45|37.64|37.41|37.68|37.45|37.64|37.41|10
1737387010000|2025-01-20 15:30:10|37.63|37.4|37.63|37.4|37.64|37.41|37.62|37.39|8
1737387020000|2025-01-20 15:30:20|37.62|37.39|37.62|37.39|37.62|37.39|37.61|37.38|5
1737387030000|2025-01-20 15:30:30|37.65|37.42|37.66|37.43|37.67|37.44|37.65|37.42|8
1737387040000|2025-01-20 15:30:40|37.65|37.42|37.59|37.36|37.67|37.44|37.59|37.36|13
1737387050000|2025-01-20 15:30:50|37.58|37.35|37.61|37.38|37.62|37.39|37.57|37.34|12
1737387060000|2025-01-20 15:31:00|37.6|37.37|37.63|37.4|37.64|37.41|37.6|37.37|13
1737387070000|2025-01-20 15:31:10|37.62|37.39|37.64|37.41|37.64|37.41|37.6|37.37|10
1737387080000|2025-01-20 15:31:20|37.66|37.43|37.68|37.45|37.68|37.45|37.65|37.42|7
1737387090000|2025-01-20 15:31:30|37.67|37.44|37.66|37.43|37.7|37.47|37.66|37.43|10
1737387100000|2025-01-20 15:31:40|37.65|37.42|37.63|37.4|37.65|37.42|37.61|37.38|10
1737387110000|2025-01-20 15:31:50|37.61|37.38|37.58|37.35|37.61|37.38|37.57|37.34|10
1737387120000|2025-01-20 15:32:00|37.59|37.36|37.54|37.31|37.6|37.37|37.54|37.31|12
1737387130000|2025-01-20 15:32:10|37.53|37.3|37.5|37.27|37.54|37.31|37.5|37.27|5
1737387140000|2025-01-20 15:32:20|37.51|37.28|37.52|37.29|37.55|37.32|37.51|37.28|12
1737387150000|2025-01-20 15:32:30|37.51|37.28|37.49|37.26|37.51|37.28|37.47|37.24|11
1737387160000|2025-01-20 15:32:40|37.5|37.27|37.51|37.28|37.54|37.31|37.5|37.27|9
1737387170000|2025-01-20 15:32:50|37.5|37.27|37.45|37.22|37.5|37.27|37.45|37.22|8
1737387180000|2025-01-20 15:33:00|37.44|37.21|37.42|37.19|37.45|37.22|37.41|37.18|11
1737387190000|2025-01-20 15:33:10|37.41|37.18|37.4|37.17|37.41|37.18|37.38|37.15|10
1737387200000|2025-01-20 15:33:20|37.38|37.15|37.38|37.15|37.43|37.2|37.38|37.15|11
1737387210000|2025-01-20 15:33:30|37.37|37.14|37.39|37.16|37.39|37.16|37.36|37.13|8
1737387220000|2025-01-20 15:33:40|37.4|37.17|37.4|37.17|37.44|37.21|37.39|37.16|15
1737387230000|2025-01-20 15:33:50|37.39|37.16|37.34|37.11|37.39|37.16|37.33|37.1|10
1737387240000|2025-01-20 15:34:00|37.35|37.12|37.36|37.13|37.37|37.14|37.35|37.12|10
1737387250000|2025-01-20 15:34:10|37.37|37.14|37.4|37.17|37.41|37.18|37.37|37.14|12
1737387260000|2025-01-20 15:34:20|37.39|37.16|37.35|37.12|37.39|37.16|37.34|37.11|13
1737387270000|2025-01-20 15:34:30|37.34|37.11|37.35|37.12|37.36|37.13|37.32|37.09|10
1737387280000|2025-01-20 15:34:40|37.34|37.11|37.32|37.09|37.36|37.13|37.32|37.09|6
1737387290000|2025-01-20 15:34:50|37.33|37.1|37.33|37.1|37.34|37.11|37.33|37.1|7
1737387300000|2025-01-20 15:35:00|37.34|37.11|37.29|37.06|37.34|37.11|37.29|37.06|9
1737387310000|2025-01-20 15:35:10|37.28|37.05|37.26|37.03|37.3|37.07|37.26|37.03|7
1737387320000|2025-01-20 15:35:20|37.25|37.02|37.29|37.06|37.29|37.06|37.25|37.02|10
1737387330000|2025-01-20 15:35:30|37.28|37.05|37.31|37.08|37.31|37.08|37.27|37.04|13
1737387340000|2025-01-20 15:35:40|37.32|37.09|37.28|37.05|37.32|37.09|37.26|37.03|12
1737387350000|2025-01-20 15:35:50|37.27|37.04|37.3|37.07|37.3|37.07|37.26|37.03|6
1737387360000|2025-01-20 15:36:00|37.31|37.08|37.36|37.13|37.37|37.14|37.31|37.08|12
1737387370000|2025-01-20 15:36:10|37.37|37.14|37.4|37.17|37.4|37.17|37.37|37.14|6
1737387380000|2025-01-20 15:36:20|37.41|37.18|37.39|37.16|37.41|37.18|37.37|37.14|11
1737387390000|2025-01-20 15:36:30|37.4|37.17|37.43|37.2|37.44|37.21|37.4|37.17|8
1737387400000|2025-01-20 15:36:40|37.42|37.19|37.43|37.2|37.43|37.2|37.41|37.18|6
1737387410000|2025-01-20 15:36:50|37.42|37.19|37.45|37.22|37.46|37.23|37.41|37.18|16
1737387420000|2025-01-20 15:37:00|37.44|37.21|37.43|37.2|37.44|37.21|37.42|37.19|6
1737387430000|2025-01-20 15:37:10|37.42|37.19|37.41|37.18|37.44|37.21|37.41|37.18|11
1737387440000|2025-01-20 15:37:20|37.42|37.19|37.4|37.17|37.44|37.21|37.38|37.15|15
1737387450000|2025-01-20 15:37:30|37.41|37.18|37.42|37.19|37.42|37.19|37.39|37.16|8
1737387460000|2025-01-20 15:37:40|37.43|37.2|37.45|37.22|37.46|37.23|37.43|37.2|5
1737387470000|2025-01-20 15:37:50|37.44|37.21|37.42|37.19|37.45|37.22|37.42|37.19|8
1737387480000|2025-01-20 15:38:00|37.43|37.2|37.44|37.21|37.45|37.22|37.43|37.2|10
1737387490000|2025-01-20 15:38:10|37.45|37.22|37.45|37.22|37.45|37.22|37.44|37.21|9
1737387500000|2025-01-20 15:38:20|37.44|37.21|37.41|37.18|37.44|37.21|37.39|37.16|8
1737387510000|2025-01-20 15:38:30|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|9
1737387520000|2025-01-20 15:38:40|37.41|37.18|37.4|37.17|37.42|37.19|37.4|37.17|10
1737387530000|2025-01-20 15:38:50|37.39|37.16|37.39|37.16|37.4|37.17|37.38|37.15|11
1737387540000|2025-01-20 15:39:00|37.4|37.17|37.37|37.14|37.41|37.18|37.36|37.13|10
1737387550000|2025-01-20 15:39:10|37.36|37.13|37.42|37.19|37.42|37.19|37.36|37.13|12
1737387560000|2025-01-20 15:39:20|37.41|37.18|37.44|37.21|37.44|37.21|37.41|37.18|7
1737387570000|2025-01-20 15:39:30|37.43|37.2|37.43|37.2|37.44|37.21|37.42|37.19|7
1737387580000|2025-01-20 15:39:40|37.44|37.21|37.42|37.19|37.44|37.21|37.42|37.19|13
1737387590000|2025-01-20 15:39:50|37.43|37.2|37.42|37.19|37.44|37.21|37.42|37.19|6
1737387600000|2025-01-20 15:40:00|37.43|37.2|37.36|37.13|37.43|37.2|37.36|37.13|11
1737387610000|2025-01-20 15:40:10|37.35|37.12|37.37|37.14|37.38|37.15|37.35|37.12|5
1737387620000|2025-01-20 15:40:20|37.38|37.15|37.4|37.17|37.4|37.17|37.37|37.14|10
1737387630000|2025-01-20 15:40:30|37.41|37.18|37.4|37.17|37.43|37.2|37.4|37.17|6
1737387640000|2025-01-20 15:40:40|37.39|37.16|37.42|37.19|37.43|37.2|37.39|37.16|10
1737387650000|2025-01-20 15:40:50|37.43|37.2|37.45|37.22|37.46|37.23|37.43|37.2|11
1737387660000|2025-01-20 15:41:00|37.46|37.23|37.43|37.2|37.46|37.23|37.42|37.19|11
1737387670000|2025-01-20 15:41:10|37.42|37.19|37.41|37.18|37.42|37.19|37.4|37.17|10
1737387680000|2025-01-20 15:41:20|37.42|37.19|37.45|37.22|37.45|37.22|37.41|37.18|7
1737387690000|2025-01-20 15:41:30|37.44|37.21|37.45|37.22|37.46|37.23|37.44|37.21|8
1737387700000|2025-01-20 15:41:40|37.44|37.21|37.4|37.17|37.45|37.22|37.4|37.17|11
1737387710000|2025-01-20 15:41:50|37.39|37.16|37.36|37.13|37.39|37.16|37.36|37.13|6
1737387720000|2025-01-20 15:42:00|37.37|37.14|37.32|37.09|37.37|37.14|37.31|37.08|10
1737387730000|2025-01-20 15:42:10|37.33|37.1|37.32|37.09|37.33|37.1|37.3|37.07|6
1737387740000|2025-01-20 15:42:20|37.31|37.08|37.32|37.09|37.33|37.1|37.3|37.07|10
1737387750000|2025-01-20 15:42:30|37.33|37.1|37.34|37.11|37.35|37.12|37.32|37.09|12
1737387760000|2025-01-20 15:42:40|37.33|37.1|37.3|37.07|37.33|37.1|37.3|37.07|10
1737387770000|2025-01-20 15:42:50|37.31|37.08|37.33|37.1|37.34|37.11|37.3|37.07|9
1737387780000|2025-01-20 15:43:00|37.32|37.09|37.3|37.07|37.34|37.11|37.3|37.07|13
1737387790000|2025-01-20 15:43:10|37.29|37.06|37.3|37.07|37.31|37.08|37.29|37.06|8
1737387800000|2025-01-20 15:43:20|37.31|37.08|37.31|37.08|37.33|37.1|37.31|37.08|5
1737387810000|2025-01-20 15:43:30|37.3|37.07|37.31|37.08|37.32|37.09|37.3|37.07|6
1737387820000|2025-01-20 15:43:40|37.32|37.09|37.29|37.06|37.33|37.1|37.29|37.06|12
1737387830000|2025-01-20 15:43:50|37.3|37.07|37.27|37.04|37.3|37.07|37.27|37.04|6
1737387840000|2025-01-20 15:44:00|37.28|37.05|37.28|37.05|37.28|37.05|37.27|37.04|5
1737387850000|2025-01-20 15:44:10|37.27|37.04|37.25|37.02|37.27|37.04|37.25|37.02|7
1737387860000|2025-01-20 15:44:20|37.26|37.03|37.26|37.03|37.26|37.03|37.25|37.02|5
1737387870000|2025-01-20 15:44:30|37.25|37.02|37.27|37.04|37.27|37.04|37.25|37.02|5
1737387880000|2025-01-20 15:44:40|37.26|37.03|37.28|37.05|37.28|37.05|37.25|37.02|9
1737387890000|2025-01-20 15:44:50|37.29|37.06|37.23|37|37.29|37.06|37.23|37|7
1737387900000|2025-01-20 15:45:00|37.22|36.99|37.17|36.94|37.22|36.99|37.17|36.94|8
1737387910000|2025-01-20 15:45:10|37.15|36.92|37.11|36.88|37.16|36.93|37.11|36.88|11
1737387920000|2025-01-20 15:45:20|37.09|36.86|37.06|36.83|37.09|36.86|37.05|36.82|10
1737387930000|2025-01-20 15:45:30|37.07|36.84|37.06|36.83|37.08|36.85|37.06|36.83|6
1737387940000|2025-01-20 15:45:40|37.05|36.82|37.02|36.79|37.05|36.82|37.01|36.78|8
1737387950000|2025-01-20 15:45:50|37.03|36.8|37|36.77|37.03|36.8|37|36.77|7
1737387960000|2025-01-20 15:46:00|36.99|36.76|37|36.77|37.02|36.79|36.93|36.7|16
1737387970000|2025-01-20 15:46:10|36.99|36.76|36.94|36.71|36.99|36.76|36.94|36.71|8
1737387980000|2025-01-20 15:46:20|36.93|36.7|36.86|36.63|36.93|36.7|36.85|36.62|9
1737387990000|2025-01-20 15:46:30|36.87|36.64|36.88|36.65|36.89|36.66|36.87|36.64|10
1737388000000|2025-01-20 15:46:40|36.87|36.64|36.79|36.56|36.87|36.64|36.79|36.56|11
1737388010000|2025-01-20 15:46:50|36.78|36.55|36.78|36.55|36.8|36.57|36.76|36.53|9
1737388020000|2025-01-20 15:47:00|36.79|36.56|36.82|36.59|36.82|36.59|36.77|36.54|12
1737388030000|2025-01-20 15:47:10|36.83|36.6|36.85|36.62|36.89|36.66|36.83|36.6|15
1737388040000|2025-01-20 15:47:20|36.84|36.61|36.89|36.66|36.89|36.66|36.83|36.6|11
1737388050000|2025-01-20 15:47:30|36.9|36.67|36.83|36.6|36.91|36.68|36.83|36.6|12
1737388060000|2025-01-20 15:47:40|36.84|36.61|36.81|36.58|36.87|36.64|36.81|36.58|11
1737388070000|2025-01-20 15:47:50|36.8|36.57|36.83|36.6|36.87|36.64|36.8|36.57|11
1737388080000|2025-01-20 15:48:00|36.82|36.59|36.87|36.64|36.87|36.64|36.82|36.59|12
1737388090000|2025-01-20 15:48:10|36.88|36.65|36.91|36.68|36.91|36.68|36.88|36.65|8
1737388100000|2025-01-20 15:48:20|36.9|36.67|36.85|36.62|36.91|36.68|36.85|36.62|8
1737388110000|2025-01-20 15:48:30|36.77|36.54|36.7|36.47|36.77|36.54|36.69|36.46|6
1737388120000|2025-01-20 15:48:40|36.69|36.46|36.88|36.65|36.88|36.65|36.69|36.46|15
1737388130000|2025-01-20 15:48:50|36.89|36.66|36.88|36.65|36.89|36.66|36.86|36.63|9
1737388140000|2025-01-20 15:49:00|36.89|36.66|36.95|36.72|36.95|36.72|36.89|36.66|8
1737388150000|2025-01-20 15:49:10|36.94|36.71|36.93|36.7|36.95|36.72|36.92|36.69|12
1737388160000|2025-01-20 15:49:20|36.92|36.69|36.98|36.75|36.98|36.75|36.92|36.69|8
1737388170000|2025-01-20 15:49:30|36.97|36.74|36.94|36.71|36.97|36.74|36.92|36.69|11
1737388180000|2025-01-20 15:49:40|36.95|36.72|36.95|36.72|36.96|36.73|36.94|36.71|6
1737388190000|2025-01-20 15:49:50|36.96|36.73|36.94|36.71|36.99|36.76|36.94|36.71|9
1737388200000|2025-01-20 15:50:00|36.95|36.72|36.97|36.74|36.98|36.75|36.95|36.72|9
1737388210000|2025-01-20 15:50:10|36.98|36.75|36.94|36.71|36.98|36.75|36.92|36.69|15
1737388220000|2025-01-20 15:50:20|36.95|36.72|37|36.77|37|36.77|36.95|36.72|8
1737388230000|2025-01-20 15:50:30|37.01|36.78|37.03|36.8|37.03|36.8|37|36.77|11
1737388240000|2025-01-20 15:50:40|37.04|36.81|37|36.77|37.05|36.82|36.99|36.76|8
1737388250000|2025-01-20 15:50:50|37.01|36.78|37.07|36.84|37.07|36.84|37.01|36.78|8
1737388260000|2025-01-20 15:51:00|37.06|36.83|37.09|36.86|37.09|36.86|37.06|36.83|12
1737388270000|2025-01-20 15:51:10|37.08|36.85|37.08|36.85|37.09|36.86|37.05|36.82|14
1737388280000|2025-01-20 15:51:20|37.07|36.84|37.02|36.79|37.08|36.85|37.02|36.79|11
1737388290000|2025-01-20 15:51:30|37|36.77|37.02|36.79|37.02|36.79|36.98|36.75|9
1737388300000|2025-01-20 15:51:40|37.01|36.78|37.01|36.78|37.03|36.8|37|36.77|9
1737388310000|2025-01-20 15:51:50|37|36.77|37|36.77|37|36.77|36.99|36.76|11
1737388320000|2025-01-20 15:52:00|36.99|36.76|37.04|36.81|37.04|36.81|36.97|36.74|13
1737388330000|2025-01-20 15:52:10|37.03|36.8|37.07|36.84|37.08|36.85|37.03|36.8|11
1737388340000|2025-01-20 15:52:20|37.08|36.85|37.07|36.84|37.1|36.87|37.07|36.84|12
1737388350000|2025-01-20 15:52:30|37.06|36.83|37.05|36.82|37.06|36.83|37.04|36.81|8
1737388360000|2025-01-20 15:52:40|37.06|36.83|37.08|36.85|37.08|36.85|37.05|36.82|7
1737388370000|2025-01-20 15:52:50|37.07|36.84|37.05|36.82|37.07|36.84|37.04|36.81|7
1737388380000|2025-01-20 15:53:00|37.04|36.81|37.01|36.78|37.04|36.81|37.01|36.78|8
1737388390000|2025-01-20 15:53:10|37.02|36.79|37.01|36.78|37.03|36.8|37|36.77|6
1737388400000|2025-01-20 15:53:20|37|36.77|36.9|36.67|37|36.77|36.9|36.67|11
1737388410000|2025-01-20 15:53:30|36.91|36.68|36.88|36.65|36.91|36.68|36.86|36.63|12
1737388420000|2025-01-20 15:53:40|36.89|36.66|36.91|36.68|36.92|36.69|36.88|36.65|12
1737388430000|2025-01-20 15:53:50|36.9|36.67|36.95|36.72|36.97|36.74|36.9|36.67|11
1737388440000|2025-01-20 15:54:00|36.94|36.71|36.89|36.66|36.95|36.72|36.88|36.65|11
1737388450000|2025-01-20 15:54:10|36.9|36.67|36.91|36.68|36.91|36.68|36.88|36.65|8
1737388460000|2025-01-20 15:54:20|36.9|36.67|36.91|36.68|36.94|36.71|36.9|36.67|9
1737388470000|2025-01-20 15:54:30|36.9|36.67|36.94|36.71|36.94|36.71|36.89|36.66|13
1737388480000|2025-01-20 15:54:40|36.95|36.72|37.01|36.78|37.01|36.78|36.95|36.72|11
1737388490000|2025-01-20 15:54:50|37.02|36.79|37.01|36.78|37.04|36.81|37.01|36.78|15
1737388500000|2025-01-20 15:55:00|37.02|36.79|36.99|36.76|37.02|36.79|36.97|36.74|12
1737388510000|2025-01-20 15:55:10|37.01|36.78|37|36.77|37.02|36.79|36.99|36.76|10
1737388520000|2025-01-20 15:55:20|36.99|36.76|37.04|36.81|37.04|36.81|36.99|36.76|14
1737388530000|2025-01-20 15:55:30|37.03|36.8|37.03|36.8|37.03|36.8|37.01|36.78|5
1737388540000|2025-01-20 15:55:40|37.02|36.79|36.98|36.75|37.03|36.8|36.97|36.74|13
1737388550000|2025-01-20 15:55:50|36.97|36.74|36.95|36.72|36.98|36.75|36.95|36.72|9
1737388560000|2025-01-20 15:56:00|36.96|36.73|36.9|36.67|36.96|36.73|36.9|36.67|9
1737388570000|2025-01-20 15:56:10|36.89|36.66|36.89|36.66|36.9|36.67|36.89|36.66|5
1737388580000|2025-01-20 15:56:20|36.88|36.65|36.87|36.64|36.88|36.65|36.86|36.63|12
1737388590000|2025-01-20 15:56:30|36.86|36.63|36.87|36.64|36.87|36.64|36.85|36.62|8
1737388600000|2025-01-20 15:56:40|36.88|36.65|36.79|36.56|36.89|36.66|36.79|36.56|9
1737388610000|2025-01-20 15:56:50|36.8|36.57|36.86|36.63|36.86|36.63|36.8|36.57|14
1737388620000|2025-01-20 15:57:00|36.87|36.64|36.81|36.58|36.89|36.66|36.81|36.58|11
1737388630000|2025-01-20 15:57:10|36.8|36.57|36.83|36.6|36.83|36.6|36.78|36.55|14
1737388640000|2025-01-20 15:57:20|36.82|36.59|36.89|36.66|36.89|36.66|36.79|36.56|12
1737388650000|2025-01-20 15:57:30|36.9|36.67|36.94|36.71|36.94|36.71|36.89|36.66|10
1737388660000|2025-01-20 15:57:40|36.93|36.7|36.9|36.67|36.93|36.7|36.89|36.66|12
1737388670000|2025-01-20 15:57:50|36.92|36.69|36.92|36.69|36.95|36.72|36.89|36.66|11
1737388680000|2025-01-20 15:58:00|36.91|36.68|36.84|36.61|36.92|36.69|36.84|36.61|14
1737388690000|2025-01-20 15:58:10|36.85|36.62|36.82|36.59|36.85|36.62|36.82|36.59|11
1737388700000|2025-01-20 15:58:20|36.83|36.6|36.82|36.59|36.84|36.61|36.79|36.56|10
1737388710000|2025-01-20 15:58:30|36.83|36.6|36.81|36.58|36.83|36.6|36.79|36.56|11
1737388720000|2025-01-20 15:58:40|36.8|36.57|36.8|36.57|36.82|36.59|36.79|36.56|10
1737388730000|2025-01-20 15:58:50|36.81|36.58|36.87|36.64|36.87|36.64|36.81|36.58|10
1737388740000|2025-01-20 15:59:00|36.85|36.62|36.88|36.65|36.88|36.65|36.85|36.62|6
1737388750000|2025-01-20 15:59:10|36.89|36.66|36.91|36.68|36.92|36.69|36.89|36.66|13
1737388760000|2025-01-20 15:59:20|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|10
1737388770000|2025-01-20 15:59:30|36.92|36.69|36.9|36.67|36.94|36.71|36.9|36.67|9
1737388780000|2025-01-20 15:59:40|36.89|36.66|36.93|36.7|36.94|36.71|36.88|36.65|9
1737388790000|2025-01-20 15:59:50|36.94|36.71|36.87|36.64|36.94|36.71|36.86|36.63|14
1737388800000|2025-01-20 16:00:00|36.88|36.65|36.92|36.69|36.92|36.69|36.88|36.65|9
1737388810000|2025-01-20 16:00:10|36.93|36.7|36.94|36.71|36.96|36.73|36.92|36.69|15
1737388820000|2025-01-20 16:00:20|36.93|36.7|36.97|36.74|36.97|36.74|36.93|36.7|11
1737388830000|2025-01-20 16:00:30|36.96|36.73|36.98|36.75|36.98|36.75|36.93|36.7|9
1737388840000|2025-01-20 16:00:40|36.97|36.74|36.88|36.65|36.98|36.75|36.88|36.65|9
1737388850000|2025-01-20 16:00:50|36.89|36.66|36.93|36.7|36.94|36.71|36.89|36.66|9
1737388860000|2025-01-20 16:01:00|36.95|36.72|36.95|36.72|36.97|36.74|36.94|36.71|8
1737388870000|2025-01-20 16:01:10|36.97|36.74|36.92|36.69|36.97|36.74|36.92|36.69|10
1737388880000|2025-01-20 16:01:20|36.93|36.7|36.9|36.67|36.93|36.7|36.89|36.66|9
1737388890000|2025-01-20 16:01:30|36.91|36.68|36.96|36.73|36.97|36.74|36.91|36.68|10
1737388900000|2025-01-20 16:01:40|36.95|36.72|36.91|36.68|36.95|36.72|36.91|36.68|15
1737388910000|2025-01-20 16:01:50|36.9|36.67|36.94|36.71|36.94|36.71|36.88|36.65|12
1737388920000|2025-01-20 16:02:00|36.95|36.72|37.02|36.79|37.02|36.79|36.95|36.72|11
1737388930000|2025-01-20 16:02:10|37.03|36.8|37.03|36.8|37.04|36.81|37.01|36.78|11
1737388940000|2025-01-20 16:02:20|37.02|36.79|37.05|36.82|37.06|36.83|37.01|36.78|15
1737388950000|2025-01-20 16:02:30|37.06|36.83|37.07|36.84|37.08|36.85|37.05|36.82|8
1737388960000|2025-01-20 16:02:40|37.06|36.83|37.08|36.85|37.09|36.86|37.04|36.81|9
1737388970000|2025-01-20 16:02:50|37.07|36.84|37.1|36.87|37.1|36.87|37.07|36.84|6
1737388980000|2025-01-20 16:03:00|37.09|36.86|37.09|36.86|37.09|36.86|37.06|36.83|9
1737388990000|2025-01-20 16:03:10|37.1|36.87|37.12|36.89|37.13|36.9|37.1|36.87|5
1737389000000|2025-01-20 16:03:20|37.11|36.88|37.03|36.8|37.11|36.88|37.03|36.8|9
1737389010000|2025-01-20 16:03:30|37.02|36.79|37.03|36.8|37.04|36.81|37.02|36.79|6
1737389020000|2025-01-20 16:03:40|37.04|36.81|37.08|36.85|37.08|36.85|37.04|36.81|9
1737389030000|2025-01-20 16:03:50|37.07|36.84|37.02|36.79|37.07|36.84|37.02|36.79|10
1737389040000|2025-01-20 16:04:00|37.03|36.8|36.98|36.75|37.03|36.8|36.98|36.75|9
1737389050000|2025-01-20 16:04:10|36.99|36.76|36.96|36.73|36.99|36.76|36.95|36.72|6
1737389060000|2025-01-20 16:04:20|36.97|36.74|36.96|36.73|37|36.77|36.96|36.73|12
1737389070000|2025-01-20 16:04:30|36.95|36.72|36.96|36.73|36.99|36.76|36.95|36.72|9
1737389080000|2025-01-20 16:04:40|36.95|36.72|36.96|36.73|36.96|36.73|36.95|36.72|4
1737389090000|2025-01-20 16:04:50|36.97|36.74|37.03|36.8|37.03|36.8|36.97|36.74|13
1737389100000|2025-01-20 16:05:00|37.04|36.81|37.08|36.85|37.08|36.85|37.04|36.81|11
1737389110000|2025-01-20 16:05:10|37.07|36.84|37.09|36.86|37.09|36.86|37.06|36.83|9
1737389120000|2025-01-20 16:05:20|37.08|36.85|37.08|36.85|37.1|36.87|37.07|36.84|10
1737389130000|2025-01-20 16:05:30|37.07|36.84|37.11|36.88|37.11|36.88|37.07|36.84|12
1737389140000|2025-01-20 16:05:40|37.1|36.87|37.12|36.89|37.12|36.89|37.07|36.84|12
1737389150000|2025-01-20 16:05:50|37.11|36.88|37.17|36.94|37.17|36.94|37.1|36.87|15
1737389160000|2025-01-20 16:06:00|37.18|36.95|37.18|36.95|37.2|36.97|37.17|36.94|14
1737389170000|2025-01-20 16:06:10|37.2|36.97|37.2|36.97|37.21|36.98|37.19|36.96|9
1737389180000|2025-01-20 16:06:20|37.21|36.98|37.21|36.98|37.22|36.99|37.2|36.97|7
1737389190000|2025-01-20 16:06:30|37.22|36.99|37.2|36.97|37.23|37|37.19|36.96|7
1737389200000|2025-01-20 16:06:40|37.21|36.98|37.23|37|37.23|37|37.18|36.95|15
1737389210000|2025-01-20 16:06:50|37.22|36.99|37.19|36.96|37.22|36.99|37.16|36.93|9
1737389220000|2025-01-20 16:07:00|37.2|36.97|37.27|37.04|37.27|37.04|37.2|36.97|10
1737389230000|2025-01-20 16:07:10|37.28|37.05|37.3|37.07|37.3|37.07|37.28|37.05|7
1737389240000|2025-01-20 16:07:20|37.26|37.03|37.19|36.96|37.26|37.03|37.15|36.92|15
1737389250000|2025-01-20 16:07:30|37.18|36.95|37.14|36.91|37.19|36.96|37.14|36.91|11
1737389260000|2025-01-20 16:07:40|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|8
1737389270000|2025-01-20 16:07:50|37.15|36.92|37.15|36.92|37.16|36.93|37.14|36.91|6
1737389280000|2025-01-20 16:08:00|37.14|36.91|37.09|36.86|37.14|36.91|37.09|36.86|8
1737389290000|2025-01-20 16:08:10|37.08|36.85|37.03|36.8|37.08|36.85|37.03|36.8|6
1737389300000|2025-01-20 16:08:20|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|7
1737389310000|2025-01-20 16:08:30|37.01|36.78|37.05|36.82|37.06|36.83|37.01|36.78|8
1737389320000|2025-01-20 16:08:40|37.04|36.81|37.01|36.78|37.04|36.81|37.01|36.78|6
1737389330000|2025-01-20 16:08:50|37.02|36.79|37.04|36.81|37.05|36.82|37.02|36.79|8
1737389340000|2025-01-20 16:09:00|37.03|36.8|37|36.77|37.05|36.82|36.99|36.76|10
1737389350000|2025-01-20 16:09:10|36.99|36.76|36.95|36.72|37|36.77|36.95|36.72|9
1737389360000|2025-01-20 16:09:20|36.96|36.73|37|36.77|37.01|36.78|36.96|36.73|11
1737389370000|2025-01-20 16:09:30|37.01|36.78|37.01|36.78|37.05|36.82|37.01|36.78|8
1737389380000|2025-01-20 16:09:40|37|36.77|36.95|36.72|37.02|36.79|36.95|36.72|10
1737389390000|2025-01-20 16:09:50|36.96|36.73|36.95|36.72|36.98|36.75|36.95|36.72|8
1737389400000|2025-01-20 16:10:00|36.94|36.71|36.97|36.74|36.98|36.75|36.94|36.71|12
1737389410000|2025-01-20 16:10:10|36.98|36.75|37.01|36.78|37.02|36.79|36.98|36.75|16
1737389420000|2025-01-20 16:10:20|37|36.77|37.01|36.78|37.03|36.8|37|36.77|10
1737389430000|2025-01-20 16:10:30|37|36.77|36.98|36.75|37|36.77|36.96|36.73|7
1737389440000|2025-01-20 16:10:40|36.97|36.74|36.93|36.7|36.98|36.75|36.93|36.7|9
1737389450000|2025-01-20 16:10:50|36.94|36.71|36.91|36.68|36.95|36.72|36.91|36.68|8
1737389460000|2025-01-20 16:11:00|36.9|36.67|36.86|36.63|36.9|36.67|36.84|36.61|14
1737389470000|2025-01-20 16:11:10|36.85|36.62|36.83|36.6|36.85|36.62|36.83|36.6|7
1737389480000|2025-01-20 16:11:20|36.82|36.59|36.8|36.57|36.82|36.59|36.79|36.56|8
1737389490000|2025-01-20 16:11:30|36.78|36.55|36.59|36.36|36.78|36.55|36.59|36.36|16
1737389500000|2025-01-20 16:11:40|36.58|36.35|36.71|36.48|36.72|36.49|36.55|36.32|15
1737389510000|2025-01-20 16:11:50|36.7|36.47|36.66|36.43|36.7|36.47|36.65|36.42|7
1737389520000|2025-01-20 16:12:00|36.65|36.42|36.6|36.37|36.65|36.42|36.6|36.37|7
1737389530000|2025-01-20 16:12:10|36.58|36.35|36.56|36.33|36.59|36.36|36.55|36.32|9
1737389540000|2025-01-20 16:12:20|36.55|36.32|36.52|36.29|36.55|36.32|36.52|36.29|4
1737389550000|2025-01-20 16:12:30|36.53|36.3|36.49|36.26|36.53|36.3|36.45|36.22|14
1737389560000|2025-01-20 16:12:40|36.48|36.25|36.43|36.2|36.48|36.25|36.36|36.13|14
1737389570000|2025-01-20 16:12:50|36.44|36.21|36.42|36.19|36.46|36.23|36.4|36.17|10
1737389580000|2025-01-20 16:13:00|36.4|36.17|36.35|36.12|36.4|36.17|36.35|36.12|8
1737389590000|2025-01-20 16:13:10|36.36|36.13|36.31|36.08|36.36|36.13|36.31|36.08|7
1737389600000|2025-01-20 16:13:20|36.3|36.07|36.31|36.08|36.34|36.11|36.3|36.07|7
1737389610000|2025-01-20 16:13:30|36.3|36.07|36.27|36.04|36.3|36.07|36.26|36.03|5
1737389620000|2025-01-20 16:13:40|36.29|36.06|36.25|36.02|36.32|36.09|36.25|36.02|17
1737389630000|2025-01-20 16:13:50|36.24|36.01|36.21|35.98|36.24|36.01|36.18|35.95|7
1737389640000|2025-01-20 16:14:00|36.22|35.99|36.37|36.14|36.39|36.16|36.22|35.99|13
1737389650000|2025-01-20 16:14:10|36.36|36.13|36.35|36.12|36.38|36.15|36.33|36.1|13
1737389660000|2025-01-20 16:14:20|36.36|36.13|36.41|36.18|36.42|36.19|36.34|36.11|13
1737389670000|2025-01-20 16:14:30|36.42|36.19|36.47|36.24|36.47|36.24|36.42|36.19|9
1737389680000|2025-01-20 16:14:40|36.48|36.25|36.48|36.25|36.49|36.26|36.47|36.24|9
1737389690000|2025-01-20 16:14:50|36.5|36.27|36.52|36.29|36.53|36.3|36.5|36.27|10
1737389700000|2025-01-20 16:15:00|36.53|36.3|36.49|36.26|36.53|36.3|36.45|36.22|14
1737389710000|2025-01-20 16:15:10|36.5|36.27|36.63|36.4|36.63|36.4|36.5|36.27|12
1737389720000|2025-01-20 16:15:20|36.64|36.41|36.62|36.39|36.64|36.41|36.59|36.36|11
1737389730000|2025-01-20 16:15:30|36.61|36.38|36.55|36.32|36.61|36.38|36.54|36.31|8
1737389740000|2025-01-20 16:15:40|36.57|36.34|36.63|36.4|36.63|36.4|36.57|36.34|10
1737389750000|2025-01-20 16:15:50|36.64|36.41|36.67|36.44|36.69|36.46|36.64|36.41|12
1737389760000|2025-01-20 16:16:00|36.68|36.45|36.69|36.46|36.73|36.5|36.68|36.45|10
1737389770000|2025-01-20 16:16:10|36.68|36.45|36.68|36.45|36.72|36.49|36.68|36.45|12
1737389780000|2025-01-20 16:16:20|36.67|36.44|36.62|36.39|36.67|36.44|36.62|36.39|7
1737389790000|2025-01-20 16:16:30|36.61|36.38|36.64|36.41|36.66|36.43|36.59|36.36|13
1737389800000|2025-01-20 16:16:40|36.65|36.42|36.71|36.48|36.73|36.5|36.65|36.42|10
1737389810000|2025-01-20 16:16:50|36.7|36.47|36.69|36.46|36.71|36.48|36.69|36.46|10
1737389820000|2025-01-20 16:17:00|36.68|36.45|36.66|36.43|36.69|36.46|36.64|36.41|17
1737389830000|2025-01-20 16:17:10|36.67|36.44|36.61|36.38|36.68|36.45|36.6|36.37|10
1737389840000|2025-01-20 16:17:20|36.6|36.37|36.54|36.31|36.6|36.37|36.54|36.31|7
1737389850000|2025-01-20 16:17:30|36.55|36.32|36.56|36.33|36.58|36.35|36.54|36.31|9
1737389860000|2025-01-20 16:17:40|36.57|36.34|36.58|36.35|36.61|36.38|36.54|36.31|16
1737389870000|2025-01-20 16:17:50|36.57|36.34|36.53|36.3|36.57|36.34|36.53|36.3|12
1737389880000|2025-01-20 16:18:00|36.52|36.29|36.6|36.37|36.6|36.37|36.5|36.27|15
1737389890000|2025-01-20 16:18:10|36.59|36.36|36.69|36.46|36.69|36.46|36.59|36.36|17
1737389900000|2025-01-20 16:18:20|36.68|36.45|36.69|36.46|36.69|36.46|36.65|36.42|9
1737389910000|2025-01-20 16:18:30|36.68|36.45|36.67|36.44|36.71|36.48|36.65|36.42|17
1737389920000|2025-01-20 16:18:40|36.66|36.43|36.69|36.46|36.7|36.47|36.65|36.42|11
1737389930000|2025-01-20 16:18:50|36.67|36.44|36.7|36.47|36.7|36.47|36.66|36.43|5
1737389940000|2025-01-20 16:19:00|36.69|36.46|36.66|36.43|36.69|36.46|36.66|36.43|11
1737389950000|2025-01-20 16:19:10|36.65|36.42|36.62|36.39|36.65|36.42|36.61|36.38|13
1737389960000|2025-01-20 16:19:20|36.63|36.4|36.64|36.41|36.65|36.42|36.62|36.39|10
1737389970000|2025-01-20 16:19:30|36.65|36.42|36.71|36.48|36.72|36.49|36.65|36.42|16
1737389980000|2025-01-20 16:19:40|36.72|36.49|36.73|36.5|36.73|36.5|36.71|36.48|12
1737389990000|2025-01-20 16:19:50|36.74|36.51|36.77|36.54|36.78|36.55|36.74|36.51|10
1737390000000|2025-01-20 16:20:00|36.78|36.55|36.77|36.54|36.8|36.57|36.77|36.54|13
1737390010000|2025-01-20 16:20:10|36.78|36.55|36.81|36.58|36.81|36.58|36.74|36.51|15
1737390020000|2025-01-20 16:20:20|36.8|36.57|36.79|36.56|36.82|36.59|36.79|36.56|12
1737390030000|2025-01-20 16:20:30|36.8|36.57|36.84|36.61|36.85|36.62|36.8|36.57|9
1737390040000|2025-01-20 16:20:40|36.83|36.6|36.82|36.59|36.84|36.61|36.82|36.59|10
1737390050000|2025-01-20 16:20:50|36.81|36.58|36.77|36.54|36.83|36.6|36.76|36.53|11
1737390060000|2025-01-20 16:21:00|36.78|36.55|36.85|36.62|36.85|36.62|36.78|36.55|8
1737390070000|2025-01-20 16:21:10|36.86|36.63|36.81|36.58|36.86|36.63|36.81|36.58|5
1737390080000|2025-01-20 16:21:20|36.8|36.57|36.75|36.52|36.8|36.57|36.75|36.52|9
1737390090000|2025-01-20 16:21:30|36.73|36.5|36.71|36.48|36.73|36.5|36.7|36.47|7
1737390100000|2025-01-20 16:21:40|36.72|36.49|36.8|36.57|36.8|36.57|36.72|36.49|10
1737390110000|2025-01-20 16:21:50|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|5
1737390120000|2025-01-20 16:22:00|36.82|36.59|36.84|36.61|36.84|36.61|36.81|36.58|19
1737390130000|2025-01-20 16:22:10|36.85|36.62|36.89|36.66|36.89|36.66|36.85|36.62|9
1737390140000|2025-01-20 16:22:20|36.88|36.65|36.9|36.67|36.91|36.68|36.86|36.63|11
1737390150000|2025-01-20 16:22:30|36.88|36.65|36.91|36.68|36.92|36.69|36.88|36.65|9
1737390160000|2025-01-20 16:22:40|36.92|36.69|36.92|36.69|36.93|36.7|36.92|36.69|3
1737390170000|2025-01-20 16:22:50|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|6
1737390180000|2025-01-20 16:23:00|36.93|36.7|36.88|36.65|36.93|36.7|36.88|36.65|7
1737390190000|2025-01-20 16:23:10|36.87|36.64|36.86|36.63|36.88|36.65|36.85|36.62|10
1737390200000|2025-01-20 16:23:20|36.87|36.64|36.85|36.62|36.88|36.65|36.85|36.62|17
1737390210000|2025-01-20 16:23:30|36.86|36.63|36.91|36.68|36.92|36.69|36.86|36.63|8
1737390220000|2025-01-20 16:23:40|36.92|36.69|36.91|36.68|36.92|36.69|36.9|36.67|9
1737390230000|2025-01-20 16:23:50|36.9|36.67|36.9|36.67|36.9|36.67|36.89|36.66|5
1737390240000|2025-01-20 16:24:00|36.89|36.66|36.89|36.66|36.91|36.68|36.89|36.66|11
1737390250000|2025-01-20 16:24:10|36.88|36.65|36.84|36.61|36.88|36.65|36.84|36.61|11
1737390260000|2025-01-20 16:24:20|36.85|36.62|36.83|36.6|36.85|36.62|36.82|36.59|7
1737390270000|2025-01-20 16:24:30|36.82|36.59|36.82|36.59|36.84|36.61|36.82|36.59|5
1737390280000|2025-01-20 16:24:40|36.83|36.6|36.84|36.61|36.84|36.61|36.83|36.6|6
1737390290000|2025-01-20 16:24:50|36.83|36.6|36.83|36.6|36.84|36.61|36.83|36.6|3
1737390300000|2025-01-20 16:25:00|36.82|36.59|36.89|36.66|36.89|36.66|36.82|36.59|10
1737390310000|2025-01-20 16:25:10|36.9|36.67|36.92|36.69|36.92|36.69|36.9|36.67|5
1737390320000|2025-01-20 16:25:20|36.93|36.7|36.97|36.74|36.97|36.74|36.92|36.69|9
1737390330000|2025-01-20 16:25:30|36.98|36.75|36.93|36.7|36.98|36.75|36.93|36.7|9
1737390340000|2025-01-20 16:25:40|36.94|36.71|36.97|36.74|36.98|36.75|36.94|36.71|6
1737390350000|2025-01-20 16:25:50|36.98|36.75|36.99|36.76|36.99|36.76|36.97|36.74|8
1737390360000|2025-01-20 16:26:00|36.98|36.75|36.96|36.73|36.98|36.75|36.92|36.69|12
1737390370000|2025-01-20 16:26:10|36.95|36.72|36.97|36.74|36.98|36.75|36.95|36.72|13
1737390380000|2025-01-20 16:26:20|36.96|36.73|37.02|36.79|37.02|36.79|36.96|36.73|11
1737390390000|2025-01-20 16:26:30|37.03|36.8|37.03|36.8|37.04|36.81|37.02|36.79|11
1737390400000|2025-01-20 16:26:40|37.04|36.81|37.04|36.81|37.05|36.82|37.02|36.79|9
1737390410000|2025-01-20 16:26:50|37.05|36.82|37.06|36.83|37.07|36.84|37.05|36.82|6
1737390420000|2025-01-20 16:27:00|37.05|36.82|37.07|36.84|37.09|36.86|37.05|36.82|15
1737390430000|2025-01-20 16:27:10|37.06|36.83|37.09|36.86|37.09|36.86|37.05|36.82|11
1737390440000|2025-01-20 16:27:20|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|4
1737390450000|2025-01-20 16:27:30|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|4
1737390460000|2025-01-20 16:27:40|37.1|36.87|37.11|36.88|37.11|36.88|37.09|36.86|6
1737390470000|2025-01-20 16:27:50|37.12|36.89|37.12|36.89|37.13|36.9|37.12|36.89|3
1737390480000|2025-01-20 16:28:00|37.13|36.9|37.12|36.89|37.13|36.9|37.12|36.89|18
1737390490000|2025-01-20 16:28:10|37.13|36.9|37.16|36.93|37.16|36.93|37.12|36.89|10
1737390500000|2025-01-20 16:28:20|37.15|36.92|37.18|36.95|37.18|36.95|37.15|36.92|4
1737390510000|2025-01-20 16:28:30|37.19|36.96|37.16|36.93|37.2|36.97|37.16|36.93|5
1737390520000|2025-01-20 16:28:40|37.17|36.94|37.21|36.98|37.21|36.98|37.17|36.94|7
1737390530000|2025-01-20 16:28:50|37.22|36.99|37.21|36.98|37.22|36.99|37.2|36.97|8
1737390540000|2025-01-20 16:29:00|37.2|36.97|37.17|36.94|37.21|36.98|37.17|36.94|8
1737390550000|2025-01-20 16:29:10|37.18|36.95|37.19|36.96|37.2|36.97|37.17|36.94|8
1737390560000|2025-01-20 16:29:20|37.2|36.97|37.19|36.96|37.21|36.98|37.18|36.95|8
1737390570000|2025-01-20 16:29:30|37.2|36.97|37.19|36.96|37.22|36.99|37.19|36.96|6
1737390580000|2025-01-20 16:29:40|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|8
1737390590000|2025-01-20 16:29:50|37.18|36.95|37.2|36.97|37.2|36.97|37.18|36.95|5
1737390600000|2025-01-20 16:30:00|37.21|36.98|37.15|36.92|37.21|36.98|37.15|36.92|12
1737390610000|2025-01-20 16:30:10|37.16|36.93|37.07|36.84|37.16|36.93|37.07|36.84|10
1737390620000|2025-01-20 16:30:20|37.06|36.83|37.07|36.84|37.07|36.84|37.06|36.83|4
1737390630000|2025-01-20 16:30:30|37.06|36.83|37.09|36.86|37.11|36.88|37.06|36.83|12
1737390640000|2025-01-20 16:30:40|37.08|36.85|37.08|36.85|37.1|36.87|37.08|36.85|7
1737390650000|2025-01-20 16:30:50|37.07|36.84|37.08|36.85|37.09|36.86|37.07|36.84|8
1737390660000|2025-01-20 16:31:00|37.09|36.86|37.1|36.87|37.1|36.87|37.08|36.85|6
1737390670000|2025-01-20 16:31:10|37.11|36.88|37.16|36.93|37.17|36.94|37.11|36.88|8
1737390680000|2025-01-20 16:31:20|37.17|36.94|37.15|36.92|37.18|36.95|37.14|36.91|10
1737390690000|2025-01-20 16:31:30|37.14|36.91|37.18|36.95|37.18|36.95|37.14|36.91|11
1737390700000|2025-01-20 16:31:40|37.17|36.94|37.16|36.93|37.17|36.94|37.15|36.92|4
1737390710000|2025-01-20 16:31:50|37.15|36.92|37.13|36.9|37.16|36.93|37.13|36.9|5
1737390720000|2025-01-20 16:32:00|37.12|36.89|37.08|36.85|37.12|36.89|37.08|36.85|7
1737390730000|2025-01-20 16:32:10|37.07|36.84|37.03|36.8|37.07|36.84|37.03|36.8|11
1737390740000|2025-01-20 16:32:20|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|3
1737390750000|2025-01-20 16:32:30|37.03|36.8|37.05|36.82|37.05|36.82|37.03|36.8|3
1737390760000|2025-01-20 16:32:40|37.06|36.83|37.02|36.79|37.07|36.84|37.02|36.79|11
1737390770000|2025-01-20 16:32:50|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|8
1737390780000|2025-01-20 16:33:00|37.01|36.78|37.01|36.78|37.03|36.8|37.01|36.78|7
1737390790000|2025-01-20 16:33:10|37.02|36.79|37.01|36.78|37.02|36.79|36.99|36.76|8
1737390800000|2025-01-20 16:33:20|37|36.77|37.02|36.79|37.03|36.8|36.99|36.76|13
1737390810000|2025-01-20 16:33:30|37.03|36.8|37.09|36.86|37.09|36.86|37.03|36.8|7
1737390820000|2025-01-20 16:33:40|37.08|36.85|37.04|36.81|37.08|36.85|37.04|36.81|5
1737390830000|2025-01-20 16:33:50|37.03|36.8|37.05|36.82|37.06|36.83|37.03|36.8|9
1737390840000|2025-01-20 16:34:00|37.06|36.83|37.08|36.85|37.08|36.85|37.06|36.83|5
1737390850000|2025-01-20 16:34:10|37.07|36.84|37.1|36.87|37.1|36.87|37.07|36.84|4
1737390860000|2025-01-20 16:34:20|37.11|36.88|37.1|36.87|37.11|36.88|37.09|36.86|10
1737390870000|2025-01-20 16:34:30|37.09|36.86|37.12|36.89|37.12|36.89|37.09|36.86|8
1737390880000|2025-01-20 16:34:40|37.11|36.88|37.12|36.89|37.12|36.89|37.1|36.87|4
1737390890000|2025-01-20 16:34:50|37.13|36.9|37.14|36.91|37.14|36.91|37.11|36.88|8
1737390900000|2025-01-20 16:35:00|37.13|36.9|37.14|36.91|37.16|36.93|37.13|36.9|8
1737390910000|2025-01-20 16:35:10|37.15|36.92|37.14|36.91|37.15|36.92|37.14|36.91|2
1737390920000|2025-01-20 16:35:20|37.15|36.92|37.15|36.92|37.16|36.93|37.15|36.92|5
1737390930000|2025-01-20 16:35:30|37.16|36.93|37.16|36.93|37.16|36.93|37.14|36.91|7
1737390940000|2025-01-20 16:35:40|37.17|36.94|37.13|36.9|37.17|36.94|37.12|36.89|7
1737390950000|2025-01-20 16:35:50|37.12|36.89|37.12|36.89|37.12|36.89|37.12|36.89|1
1737390960000|2025-01-20 16:36:00|37.11|36.88|37.15|36.92|37.15|36.92|37.11|36.88|5
1737390970000|2025-01-20 16:36:10|37.16|36.93|37.16|36.93|37.16|36.93|37.15|36.92|3
1737390980000|2025-01-20 16:36:20|37.17|36.94|37.18|36.95|37.18|36.95|37.16|36.93|3
1737390990000|2025-01-20 16:36:30|37.19|36.96|37.23|37|37.23|37|37.19|36.96|7
1737391000000|2025-01-20 16:36:40|37.24|37.01|37.24|37.01|37.25|37.02|37.24|37.01|3
1737391010000|2025-01-20 16:36:50|37.25|37.02|37.26|37.03|37.26|37.03|37.24|37.01|8
1737391020000|2025-01-20 16:37:00|37.27|37.04|37.28|37.05|37.29|37.06|37.25|37.02|7
1737391030000|2025-01-20 16:37:10|37.29|37.06|37.33|37.1|37.33|37.1|37.29|37.06|6
1737391040000|2025-01-20 16:37:20|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|4
1737391050000|2025-01-20 16:37:30|37.32|37.09|37.33|37.1|37.33|37.1|37.31|37.08|7
1737391060000|2025-01-20 16:37:40|37.34|37.11|37.32|37.09|37.34|37.11|37.32|37.09|7
1737391070000|2025-01-20 16:37:50|37.31|37.08|37.35|37.12|37.35|37.12|37.31|37.08|7
1737391080000|2025-01-20 16:38:00|37.34|37.11|37.34|37.11|37.35|37.12|37.33|37.1|9
1737391090000|2025-01-20 16:38:10|37.35|37.12|37.38|37.15|37.38|37.15|37.34|37.11|6
1737391100000|2025-01-20 16:38:20|37.39|37.16|37.39|37.16|37.4|37.17|37.39|37.16|5
1737391110000|2025-01-20 16:38:30|37.38|37.15|37.41|37.18|37.41|37.18|37.37|37.14|10
1737391120000|2025-01-20 16:38:40|37.4|37.17|37.41|37.18|37.41|37.18|37.39|37.16|4
1737391130000|2025-01-20 16:38:50|37.42|37.19|37.42|37.19|37.42|37.19|37.41|37.18|7
1737391140000|2025-01-20 16:39:00|37.41|37.18|37.32|37.09|37.41|37.18|37.32|37.09|10
1737391150000|2025-01-20 16:39:10|37.33|37.1|37.36|37.13|37.36|37.13|37.33|37.1|4
1737391160000|2025-01-20 16:39:20|37.37|37.14|37.38|37.15|37.38|37.15|37.36|37.13|8
1737391170000|2025-01-20 16:39:30|37.37|37.14|37.41|37.18|37.41|37.18|37.36|37.13|7
1737391180000|2025-01-20 16:39:40|37.4|37.17|37.39|37.16|37.41|37.18|37.39|37.16|8
1737391190000|2025-01-20 16:39:50|37.4|37.17|37.4|37.17|37.4|37.17|37.37|37.14|9
1737391200000|2025-01-20 16:40:00|37.41|37.18|37.46|37.23|37.47|37.24|37.41|37.18|11
1737391210000|2025-01-20 16:40:10|37.47|37.24|37.48|37.25|37.49|37.26|37.47|37.24|6
1737391220000|2025-01-20 16:40:20|37.49|37.26|37.52|37.29|37.52|37.29|37.49|37.26|3
1737391230000|2025-01-20 16:40:30|37.53|37.3|37.56|37.33|37.57|37.34|37.53|37.3|5
1737391240000|2025-01-20 16:40:40|37.57|37.34|37.57|37.34|37.58|37.35|37.57|37.34|9
1737391250000|2025-01-20 16:40:50|37.58|37.35|37.59|37.36|37.59|37.36|37.57|37.34|4
1737391260000|2025-01-20 16:41:00|37.58|37.35|37.49|37.26|37.58|37.35|37.49|37.26|10
1737391270000|2025-01-20 16:41:10|37.5|37.27|37.51|37.28|37.51|37.28|37.49|37.26|8
1737391280000|2025-01-20 16:41:20|37.5|37.27|37.54|37.31|37.54|37.31|37.5|37.27|8
1737391290000|2025-01-20 16:41:30|37.55|37.32|37.61|37.38|37.61|37.38|37.55|37.32|7
1737391300000|2025-01-20 16:41:40|37.62|37.39|37.62|37.39|37.62|37.39|37.61|37.38|7
1737391310000|2025-01-20 16:41:50|37.61|37.38|37.61|37.38|37.62|37.39|37.61|37.38|7
1737391320000|2025-01-20 16:42:00|37.62|37.39|37.62|37.39|37.62|37.39|37.61|37.38|5
1737391330000|2025-01-20 16:42:10|37.61|37.38|37.67|37.44|37.67|37.44|37.6|37.37|9
1737391340000|2025-01-20 16:42:20|37.66|37.43|37.67|37.44|37.68|37.45|37.66|37.43|6
1737391350000|2025-01-20 16:42:30|37.66|37.43|37.63|37.4|37.67|37.44|37.63|37.4|8
1737391360000|2025-01-20 16:42:40|37.64|37.41|37.67|37.44|37.67|37.44|37.63|37.4|6
1737391370000|2025-01-20 16:42:50|37.68|37.45|37.66|37.43|37.68|37.45|37.66|37.43|11
1737391380000|2025-01-20 16:43:00|37.67|37.44|37.66|37.43|37.69|37.46|37.66|37.43|10
1737391390000|2025-01-20 16:43:10|37.67|37.44|37.67|37.44|37.68|37.45|37.66|37.43|7
1737391400000|2025-01-20 16:43:20|37.66|37.43|37.67|37.44|37.68|37.45|37.66|37.43|12
1737391410000|2025-01-20 16:43:30|37.66|37.43|37.59|37.36|37.66|37.43|37.59|37.36|12
1737391420000|2025-01-20 16:43:40|37.58|37.35|37.54|37.31|37.59|37.36|37.54|37.31|11
1737391430000|2025-01-20 16:43:50|37.55|37.32|37.51|37.28|37.55|37.32|37.51|37.28|5
1737391440000|2025-01-20 16:44:00|37.52|37.29|37.44|37.21|37.53|37.3|37.44|37.21|12
1737391450000|2025-01-20 16:44:10|37.45|37.22|37.46|37.23|37.47|37.24|37.43|37.2|12
1737391460000|2025-01-20 16:44:20|37.47|37.24|37.5|37.27|37.5|37.27|37.47|37.24|7
1737391470000|2025-01-20 16:44:30|37.49|37.26|37.5|37.27|37.5|37.27|37.48|37.25|4
1737391480000|2025-01-20 16:44:40|37.51|37.28|37.46|37.23|37.51|37.28|37.46|37.23|8
1737391490000|2025-01-20 16:44:50|37.47|37.24|37.45|37.22|37.49|37.26|37.45|37.22|8
1737391500000|2025-01-20 16:45:00|37.46|37.23|37.4|37.17|37.46|37.23|37.4|37.17|11
1737391510000|2025-01-20 16:45:10|37.41|37.18|37.41|37.18|37.42|37.19|37.38|37.15|12
1737391520000|2025-01-20 16:45:20|37.4|37.17|37.46|37.23|37.46|37.23|37.39|37.16|11
1737391530000|2025-01-20 16:45:30|37.47|37.24|37.49|37.26|37.49|37.26|37.47|37.24|7
1737391540000|2025-01-20 16:45:40|37.5|37.27|37.52|37.29|37.52|37.29|37.49|37.26|9
1737391550000|2025-01-20 16:45:50|37.51|37.28|37.55|37.32|37.56|37.33|37.51|37.28|11
1737391560000|2025-01-20 16:46:00|37.54|37.31|37.59|37.36|37.59|37.36|37.53|37.3|9
1737391570000|2025-01-20 16:46:10|37.58|37.35|37.59|37.36|37.6|37.37|37.56|37.33|9
1737391580000|2025-01-20 16:46:20|37.6|37.37|37.61|37.38|37.61|37.38|37.57|37.34|8
1737391590000|2025-01-20 16:46:30|37.6|37.37|37.58|37.35|37.6|37.37|37.58|37.35|7
1737391600000|2025-01-20 16:46:40|37.57|37.34|37.58|37.35|37.59|37.36|37.56|37.33|7
1737391610000|2025-01-20 16:46:50|37.57|37.34|37.59|37.36|37.6|37.37|37.57|37.34|8
1737391620000|2025-01-20 16:47:00|37.61|37.38|37.61|37.38|37.62|37.39|37.59|37.36|12
1737391630000|2025-01-20 16:47:10|37.62|37.39|37.61|37.38|37.62|37.39|37.59|37.36|9
1737391640000|2025-01-20 16:47:20|37.6|37.37|37.6|37.37|37.6|37.37|37.57|37.34|9
1737391650000|2025-01-20 16:47:30|37.61|37.38|37.63|37.4|37.64|37.41|37.6|37.37|11
1737391660000|2025-01-20 16:47:40|37.62|37.39|37.62|37.39|37.64|37.41|37.62|37.39|10
1737391670000|2025-01-20 16:47:50|37.63|37.4|37.61|37.38|37.63|37.4|37.57|37.34|11
1737391680000|2025-01-20 16:48:00|37.62|37.39|37.6|37.37|37.62|37.39|37.59|37.36|11
1737391690000|2025-01-20 16:48:10|37.61|37.38|37.61|37.38|37.62|37.39|37.6|37.37|5
1737391700000|2025-01-20 16:48:20|37.6|37.37|37.58|37.35|37.62|37.39|37.58|37.35|9
1737391710000|2025-01-20 16:48:30|37.57|37.34|37.6|37.37|37.61|37.38|37.57|37.34|10
1737391720000|2025-01-20 16:48:40|37.59|37.36|37.58|37.35|37.59|37.36|37.57|37.34|5
1737391730000|2025-01-20 16:48:50|37.57|37.34|37.56|37.33|37.58|37.35|37.56|37.33|4
1737391740000|2025-01-20 16:49:00|37.55|37.32|37.58|37.35|37.58|37.35|37.55|37.32|8
1737391750000|2025-01-20 16:49:10|37.59|37.36|37.54|37.31|37.59|37.36|37.54|37.31|6
1737391760000|2025-01-20 16:49:20|37.53|37.3|37.55|37.32|37.55|37.32|37.53|37.3|9
1737391770000|2025-01-20 16:49:30|37.56|37.33|37.6|37.37|37.6|37.37|37.56|37.33|5
1737391780000|2025-01-20 16:49:40|37.59|37.36|37.54|37.31|37.59|37.36|37.54|37.31|8
1737391790000|2025-01-20 16:49:50|37.53|37.3|37.56|37.33|37.56|37.33|37.53|37.3|4
1737391800000|2025-01-20 16:50:00|37.55|37.32|37.58|37.35|37.58|37.35|37.55|37.32|6
1737391810000|2025-01-20 16:50:10|37.57|37.34|37.53|37.3|37.57|37.34|37.53|37.3|9
1737391820000|2025-01-20 16:50:20|37.54|37.31|37.56|37.33|37.58|37.35|37.54|37.31|7
1737391830000|2025-01-20 16:50:30|37.57|37.34|37.48|37.25|37.58|37.35|37.48|37.25|15
1737391840000|2025-01-20 16:50:40|37.49|37.26|37.47|37.24|37.49|37.26|37.47|37.24|8
1737391850000|2025-01-20 16:50:50|37.46|37.23|37.46|37.23|37.49|37.26|37.46|37.23|9
1737391860000|2025-01-20 16:51:00|37.47|37.24|37.46|37.23|37.5|37.27|37.46|37.23|11
1737391870000|2025-01-20 16:51:10|37.45|37.22|37.43|37.2|37.45|37.22|37.43|37.2|7
1737391880000|2025-01-20 16:51:20|37.44|37.21|37.48|37.25|37.48|37.25|37.44|37.21|9
1737391890000|2025-01-20 16:51:30|37.49|37.26|37.49|37.26|37.5|37.27|37.48|37.25|11
1737391900000|2025-01-20 16:51:40|37.5|37.27|37.51|37.28|37.52|37.29|37.5|37.27|6
1737391910000|2025-01-20 16:51:50|37.5|37.27|37.5|37.27|37.51|37.28|37.47|37.24|11
1737391920000|2025-01-20 16:52:00|37.49|37.26|37.46|37.23|37.49|37.26|37.45|37.22|8
1737391930000|2025-01-20 16:52:10|37.45|37.22|37.49|37.26|37.52|37.29|37.45|37.22|13
1737391940000|2025-01-20 16:52:20|37.48|37.25|37.48|37.25|37.51|37.28|37.47|37.24|13
1737391950000|2025-01-20 16:52:30|37.47|37.24|37.52|37.29|37.53|37.3|37.47|37.24|8
1737391960000|2025-01-20 16:52:40|37.53|37.3|37.53|37.3|37.53|37.3|37.52|37.29|5
1737391970000|2025-01-20 16:52:50|37.54|37.31|37.54|37.31|37.54|37.31|37.53|37.3|3
1737391980000|2025-01-20 16:53:00|37.53|37.3|37.54|37.31|37.55|37.32|37.51|37.28|8
1737391990000|2025-01-20 16:53:10|37.53|37.3|37.54|37.31|37.55|37.32|37.53|37.3|8
1737392000000|2025-01-20 16:53:20|37.53|37.3|37.5|37.27|37.53|37.3|37.5|37.27|4
1737392010000|2025-01-20 16:53:30|37.51|37.28|37.51|37.28|37.53|37.3|37.51|37.28|7
1737392020000|2025-01-20 16:53:40|37.5|37.27|37.54|37.31|37.54|37.31|37.5|37.27|9
1737392030000|2025-01-20 16:53:50|37.55|37.32|37.54|37.31|37.55|37.32|37.53|37.3|4
1737392040000|2025-01-20 16:54:00|37.53|37.3|37.51|37.28|37.53|37.3|37.51|37.28|5
1737392050000|2025-01-20 16:54:10|37.52|37.29|37.52|37.29|37.54|37.31|37.52|37.29|6
1737392060000|2025-01-20 16:54:20|37.51|37.28|37.51|37.28|37.52|37.29|37.51|37.28|3
1737392070000|2025-01-20 16:54:30|37.52|37.29|37.57|37.34|37.57|37.34|37.52|37.29|8
1737392080000|2025-01-20 16:54:40|37.56|37.33|37.59|37.36|37.59|37.36|37.56|37.33|12
1737392090000|2025-01-20 16:54:50|37.58|37.35|37.55|37.32|37.58|37.35|37.55|37.32|4
1737392100000|2025-01-20 16:55:00|37.54|37.31|37.53|37.3|37.54|37.31|37.52|37.29|6
1737392110000|2025-01-20 16:55:10|37.55|37.32|37.51|37.28|37.55|37.32|37.51|37.28|9
1737392120000|2025-01-20 16:55:20|37.5|37.27|37.49|37.26|37.5|37.27|37.49|37.26|6
1737392130000|2025-01-20 16:55:30|37.5|37.27|37.49|37.26|37.5|37.27|37.49|37.26|2
1737392140000|2025-01-20 16:55:40|37.5|37.27|37.49|37.26|37.51|37.28|37.49|37.26|6
1737392150000|2025-01-20 16:55:50|37.5|37.27|37.53|37.3|37.54|37.31|37.5|37.27|12
1737392160000|2025-01-20 16:56:00|37.54|37.31|37.56|37.33|37.56|37.33|37.53|37.3|10
1737392170000|2025-01-20 16:56:10|37.55|37.32|37.56|37.33|37.56|37.33|37.55|37.32|4
1737392180000|2025-01-20 16:56:20|37.55|37.32|37.57|37.34|37.57|37.34|37.55|37.32|7
1737392190000|2025-01-20 16:56:30|37.58|37.35|37.59|37.36|37.59|37.36|37.57|37.34|8
1737392200000|2025-01-20 16:56:40|37.6|37.37|37.6|37.37|37.6|37.37|37.58|37.35|8
1737392210000|2025-01-20 16:56:50|37.61|37.38|37.6|37.37|37.61|37.38|37.59|37.36|8
1737392220000|2025-01-20 16:57:00|37.61|37.38|37.61|37.38|37.63|37.4|37.61|37.38|7
1737392230000|2025-01-20 16:57:10|37.62|37.39|37.61|37.38|37.62|37.39|37.61|37.38|2
1737392240000|2025-01-20 16:57:20|37.62|37.39|37.6|37.37|37.62|37.39|37.6|37.37|7
1737392250000|2025-01-20 16:57:30|37.59|37.36|37.6|37.37|37.6|37.37|37.58|37.35|4
1737392260000|2025-01-20 16:57:40|37.59|37.36|37.58|37.35|37.59|37.36|37.58|37.35|4
1737392270000|2025-01-20 16:57:50|37.59|37.36|37.62|37.39|37.62|37.39|37.59|37.36|6
1737392280000|2025-01-20 16:58:00|37.61|37.38|37.61|37.38|37.62|37.39|37.6|37.37|10
1737392290000|2025-01-20 16:58:10|37.6|37.37|37.61|37.38|37.61|37.38|37.6|37.37|8
1737392300000|2025-01-20 16:58:20|37.6|37.37|37.59|37.36|37.61|37.38|37.59|37.36|6
1737392310000|2025-01-20 16:58:30|37.6|37.37|37.61|37.38|37.62|37.39|37.6|37.37|6
1737392320000|2025-01-20 16:58:40|37.62|37.39|37.61|37.38|37.62|37.39|37.61|37.38|2
1737392330000|2025-01-20 16:58:50|37.62|37.39|37.61|37.38|37.62|37.39|37.61|37.38|4
1737392340000|2025-01-20 16:59:00|37.62|37.39|37.62|37.39|37.62|37.39|37.61|37.38|3
1737392350000|2025-01-20 16:59:10|37.61|37.38|37.61|37.38|37.62|37.39|37.61|37.38|3
1737392360000|2025-01-20 16:59:20|37.6|37.37|37.59|37.36|37.6|37.37|37.59|37.36|4
1737392370000|2025-01-20 16:59:30|37.6|37.37|37.6|37.37|37.6|37.37|37.6|37.37|1
1737392380000|2025-01-20 16:59:40|37.59|37.36|37.59|37.36|37.6|37.37|37.59|37.36|5
1737392390000|2025-01-20 16:59:50|37.6|37.37|37.6|37.37|37.61|37.38|37.59|37.36|5
1737392400000|2025-01-20 17:00:00|37.59|37.36|37.63|37.4|37.65|37.42|37.59|37.36|8
1737392410000|2025-01-20 17:00:10|37.62|37.39|37.6|37.37|37.62|37.39|37.58|37.35|10
1737392420000|2025-01-20 17:00:20|37.61|37.38|37.57|37.34|37.61|37.38|37.56|37.33|7
1737392430000|2025-01-20 17:00:30|37.56|37.33|37.52|37.29|37.57|37.34|37.52|37.29|9
1737392440000|2025-01-20 17:00:40|37.53|37.3|37.52|37.29|37.53|37.3|37.51|37.28|4
1737392450000|2025-01-20 17:00:50|37.51|37.28|37.48|37.25|37.52|37.29|37.48|37.25|6
1737392460000|2025-01-20 17:01:00|37.47|37.24|37.41|37.18|37.47|37.24|37.41|37.18|9
1737392470000|2025-01-20 17:01:10|37.42|37.19|37.36|37.13|37.42|37.19|37.36|37.13|11
1737392480000|2025-01-20 17:01:20|37.35|37.12|37.35|37.12|37.37|37.14|37.34|37.11|9
1737392490000|2025-01-20 17:01:30|37.37|37.14|37.39|37.16|37.41|37.18|37.37|37.14|9
1737392500000|2025-01-20 17:01:40|37.37|37.14|37.32|37.09|37.37|37.14|37.31|37.08|10
1737392510000|2025-01-20 17:01:50|37.33|37.1|37.42|37.19|37.42|37.19|37.32|37.09|10
1737392520000|2025-01-20 17:02:00|37.43|37.2|37.47|37.24|37.47|37.24|37.43|37.2|5
1737392530000|2025-01-20 17:02:10|37.48|37.25|37.49|37.26|37.51|37.28|37.48|37.25|9
1737392540000|2025-01-20 17:02:20|37.48|37.25|37.45|37.22|37.48|37.25|37.43|37.2|10
1737392550000|2025-01-20 17:02:30|37.44|37.21|37.44|37.21|37.45|37.22|37.43|37.2|6
1737392570000|2025-01-20 17:02:50|37.45|37.22|37.44|37.21|37.45|37.22|37.42|37.19|5
1737392580000|2025-01-20 17:03:00|37.43|37.2|37.47|37.24|37.47|37.24|37.43|37.2|7
1737392590000|2025-01-20 17:03:10|37.48|37.25|37.48|37.25|37.48|37.25|37.47|37.24|3
1737392600000|2025-01-20 17:03:20|37.47|37.24|37.43|37.2|37.48|37.25|37.43|37.2|12
1737392610000|2025-01-20 17:03:30|37.42|37.19|37.42|37.19|37.42|37.19|37.41|37.18|5
1737392620000|2025-01-20 17:03:40|37.41|37.18|37.41|37.18|37.42|37.19|37.41|37.18|3
1737392630000|2025-01-20 17:03:50|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|3
1737392640000|2025-01-20 17:04:00|37.41|37.18|37.4|37.17|37.42|37.19|37.4|37.17|6
1737392650000|2025-01-20 17:04:10|37.41|37.18|37.35|37.12|37.41|37.18|37.35|37.12|9
1737392660000|2025-01-20 17:04:20|37.34|37.11|37.12|36.89|37.34|37.11|37.12|36.89|17
1737392670000|2025-01-20 17:04:30|37.09|36.86|37.25|37.02|37.25|37.02|37.08|36.85|13
1737392680000|2025-01-20 17:04:40|37.26|37.03|37.2|36.97|37.27|37.04|37.2|36.97|7
1737392690000|2025-01-20 17:04:50|37.18|36.95|36.94|36.71|37.18|36.95|36.94|36.71|16
1737392700000|2025-01-20 17:05:00|36.91|36.68|36.94|36.71|36.94|36.73|36.82|36.59|21
1737392710000|2025-01-20 17:05:10|36.98|36.75|36.79|36.56|36.98|36.75|36.78|36.55|16
1737392720000|2025-01-20 17:05:20|36.81|36.58|37.04|36.81|37.06|36.83|36.81|36.58|19
1737392730000|2025-01-20 17:05:30|37.03|36.8|36.76|36.53|37.03|36.8|36.73|36.5|18
1737392740000|2025-01-20 17:05:40|36.77|36.59|36.67|36.44|36.77|36.59|36.64|36.41|20
1737392750000|2025-01-20 17:05:50|36.66|36.43|36.66|36.43|36.66|36.43|36.54|36.31|16
1737392760000|2025-01-20 17:06:00|36.6|36.42|36.44|36.21|36.61|36.42|36.44|36.21|21
1737392770000|2025-01-20 17:06:10|36.42|36.19|36.22|35.99|36.42|36.19|36.22|35.99|15
1737392780000|2025-01-20 17:06:20|36.21|35.98|36.01|35.78|36.21|35.98|35.99|35.78|21
1737392790000|2025-01-20 17:06:30|35.99|35.76|35.87|35.64|35.99|35.76|35.8|35.57|11
1737392800000|2025-01-20 17:06:40|35.89|35.66|36.04|35.81|36.05|35.82|35.89|35.66|14
1737392810000|2025-01-20 17:06:50|36.05|35.82|36.26|36.03|36.28|36.05|36.05|35.82|18
1737392820000|2025-01-20 17:07:00|36.28|36.05|36.13|35.9|36.28|36.05|36.13|35.9|11
1737392830000|2025-01-20 17:07:10|36.14|35.91|36.27|36.04|36.27|36.04|36.14|35.91|10
1737392840000|2025-01-20 17:07:20|36.25|36.02|36.13|35.95|36.25|36.02|36.09|35.86|14
1737392850000|2025-01-20 17:07:30|36.12|35.92|35.88|35.65|36.15|35.92|35.83|35.6|20
1737392860000|2025-01-20 17:07:40|35.89|35.66|36.19|35.96|36.2|35.97|35.89|35.66|18
1737392870000|2025-01-20 17:07:50|36.2|35.97|36.1|35.87|36.24|36.01|36.1|35.87|13
1737392880000|2025-01-20 17:08:00|36.08|35.85|36.2|35.97|36.2|35.97|36.05|35.82|19
1737392890000|2025-01-20 17:08:10|36.19|35.96|36.23|36|36.23|36|36.17|35.94|9
1737392900000|2025-01-20 17:08:20|36.22|35.99|36.27|36.04|36.27|36.04|36.22|35.99|10
1737392910000|2025-01-20 17:08:30|36.28|36.05|36.47|36.24|36.5|36.27|36.28|36.05|18
1737392920000|2025-01-20 17:08:40|36.45|36.22|36.35|36.12|36.46|36.23|36.32|36.09|18
1737392930000|2025-01-20 17:08:50|36.38|36.15|36.44|36.21|36.46|36.23|36.34|36.11|14
1737392940000|2025-01-20 17:09:00|36.43|36.2|36.57|36.34|36.57|36.36|36.43|36.2|11
1737392950000|2025-01-20 17:09:10|36.58|36.35|36.57|36.34|36.6|36.37|36.53|36.3|12
1737392960000|2025-01-20 17:09:20|36.58|36.35|36.62|36.39|36.62|36.39|36.52|36.29|13
1737392970000|2025-01-20 17:09:30|36.67|36.44|36.77|36.54|36.77|36.54|36.67|36.44|10
1737392980000|2025-01-20 17:09:40|36.78|36.55|36.67|36.44|36.78|36.55|36.63|36.4|15
1737392990000|2025-01-20 17:09:50|36.66|36.43|36.83|36.6|36.83|36.6|36.66|36.43|11
1737393000000|2025-01-20 17:10:00|36.84|36.61|36.65|36.42|36.85|36.62|36.65|36.42|10
1737393010000|2025-01-20 17:10:10|36.62|36.39|36.63|36.4|36.65|36.42|36.61|36.38|8
1737393020000|2025-01-20 17:10:20|36.62|36.39|36.59|36.36|36.62|36.39|36.59|36.36|10
1737393030000|2025-01-20 17:10:30|36.57|36.34|36.67|36.44|36.69|36.46|36.55|36.32|14
1737393040000|2025-01-20 17:10:40|36.68|36.45|36.8|36.57|36.81|36.58|36.68|36.45|12
1737393050000|2025-01-20 17:10:50|36.78|36.55|36.78|36.55|36.79|36.56|36.76|36.53|11
1737393060000|2025-01-20 17:11:00|36.79|36.56|36.88|36.65|36.91|36.68|36.79|36.56|9
1737393070000|2025-01-20 17:11:10|36.87|36.64|36.9|36.67|36.9|36.67|36.83|36.6|10
1737393080000|2025-01-20 17:11:20|36.88|36.65|36.79|36.56|36.9|36.67|36.79|36.56|14
1737393090000|2025-01-20 17:11:30|36.78|36.55|36.94|36.71|36.94|36.71|36.77|36.54|18
1737393100000|2025-01-20 17:11:40|36.96|36.73|36.9|36.67|36.96|36.73|36.89|36.66|10
1737393110000|2025-01-20 17:11:50|36.89|36.66|36.98|36.75|36.99|36.76|36.89|36.66|13
1737393120000|2025-01-20 17:12:00|36.99|36.76|36.95|36.72|37|36.77|36.95|36.72|16
1737393130000|2025-01-20 17:12:10|36.94|36.71|36.79|36.56|36.94|36.71|36.75|36.52|15
1737393140000|2025-01-20 17:12:20|36.78|36.55|36.75|36.52|36.78|36.55|36.73|36.5|11
1737393150000|2025-01-20 17:12:30|36.74|36.51|36.78|36.55|36.78|36.55|36.74|36.51|10
1737393160000|2025-01-20 17:12:40|36.79|36.56|36.85|36.62|36.85|36.62|36.79|36.56|11
1737393170000|2025-01-20 17:12:50|36.84|36.61|36.81|36.58|36.85|36.62|36.81|36.58|8
1737393180000|2025-01-20 17:13:00|36.8|36.57|36.77|36.54|36.8|36.57|36.75|36.52|14
1737393190000|2025-01-20 17:13:10|36.76|36.53|36.7|36.47|36.79|36.56|36.7|36.47|13
1737393200000|2025-01-20 17:13:20|36.68|36.45|36.68|36.45|36.69|36.46|36.65|36.42|10
1737393210000|2025-01-20 17:13:30|36.7|36.47|36.65|36.42|36.7|36.47|36.63|36.4|10
1737393220000|2025-01-20 17:13:40|36.66|36.43|36.63|36.4|36.66|36.43|36.63|36.4|8
1737393230000|2025-01-20 17:13:50|36.64|36.41|36.67|36.44|36.69|36.46|36.64|36.41|9
1737393240000|2025-01-20 17:14:00|36.68|36.45|36.59|36.36|36.68|36.45|36.59|36.36|9
1737393250000|2025-01-20 17:14:10|36.58|36.35|36.6|36.37|36.6|36.37|36.54|36.31|11
1737393260000|2025-01-20 17:14:20|36.59|36.36|36.53|36.3|36.6|36.37|36.53|36.3|12
1737393270000|2025-01-20 17:14:30|36.52|36.29|36.46|36.23|36.52|36.29|36.43|36.2|11
1737393280000|2025-01-20 17:14:40|36.44|36.21|36.52|36.29|36.53|36.3|36.44|36.21|7
1737393290000|2025-01-20 17:14:50|36.5|36.27|36.53|36.3|36.54|36.31|36.49|36.26|9
1737393300000|2025-01-20 17:15:00|36.54|36.31|36.44|36.21|36.54|36.31|36.42|36.19|15
1737393310000|2025-01-20 17:15:10|36.42|36.19|36.44|36.21|36.45|36.22|36.41|36.18|9
1737393320000|2025-01-20 17:15:20|36.43|36.2|36.55|36.32|36.55|36.32|36.41|36.18|14
1737393330000|2025-01-20 17:15:30|36.56|36.33|36.61|36.38|36.64|36.41|36.56|36.33|11
1737393340000|2025-01-20 17:15:40|36.62|36.39|36.66|36.43|36.69|36.46|36.62|36.39|10
1737393350000|2025-01-20 17:15:50|36.67|36.44|36.75|36.52|36.75|36.52|36.66|36.43|20
1737393360000|2025-01-20 17:16:00|36.76|36.53|36.75|36.52|36.81|36.58|36.75|36.52|11
1737393370000|2025-01-20 17:16:10|36.76|36.53|36.75|36.52|36.83|36.6|36.75|36.52|14
1737393380000|2025-01-20 17:16:20|36.76|36.53|36.75|36.52|36.78|36.55|36.75|36.52|10
1737393390000|2025-01-20 17:16:30|36.74|36.51|36.65|36.42|36.74|36.51|36.63|36.4|11
1737393400000|2025-01-20 17:16:40|36.64|36.41|36.64|36.41|36.68|36.45|36.63|36.4|10
1737393410000|2025-01-20 17:16:50|36.63|36.4|36.61|36.38|36.63|36.4|36.59|36.36|7
1737393420000|2025-01-20 17:17:00|36.62|36.39|36.58|36.35|36.66|36.43|36.58|36.35|14
1737393430000|2025-01-20 17:17:10|36.56|36.33|36.51|36.28|36.59|36.36|36.51|36.28|13
1737393440000|2025-01-20 17:17:20|36.5|36.27|36.55|36.32|36.57|36.34|36.5|36.27|16
1737393450000|2025-01-20 17:17:30|36.56|36.33|36.52|36.29|36.59|36.36|36.52|36.29|12
1737393460000|2025-01-20 17:17:40|36.51|36.28|36.58|36.35|36.58|36.35|36.5|36.27|11
1737393470000|2025-01-20 17:17:50|36.59|36.36|36.61|36.38|36.63|36.4|36.58|36.35|12
1737393480000|2025-01-20 17:18:00|36.6|36.37|36.69|36.46|36.69|36.46|36.59|36.36|15
1737393490000|2025-01-20 17:18:10|36.7|36.47|36.53|36.3|36.71|36.48|36.53|36.3|17
1737393500000|2025-01-20 17:18:20|36.52|36.29|36.52|36.29|36.53|36.3|36.5|36.27|9
1737393510000|2025-01-20 17:18:30|36.53|36.3|36.61|36.38|36.62|36.39|36.53|36.3|15
1737393520000|2025-01-20 17:18:40|36.6|36.37|36.53|36.3|36.64|36.41|36.53|36.3|16
1737393530000|2025-01-20 17:18:50|36.52|36.29|36.52|36.29|36.53|36.3|36.51|36.28|7
1737393540000|2025-01-20 17:19:00|36.53|36.3|36.47|36.24|36.53|36.3|36.46|36.23|10
1737393550000|2025-01-20 17:19:10|36.46|36.23|36.47|36.24|36.47|36.24|36.44|36.21|13
1737393560000|2025-01-20 17:19:20|36.48|36.25|36.44|36.21|36.48|36.25|36.44|36.21|10
1737393570000|2025-01-20 17:19:30|36.43|36.2|36.44|36.21|36.47|36.24|36.43|36.2|10
1737393580000|2025-01-20 17:19:40|36.43|36.2|36.4|36.17|36.44|36.21|36.4|36.17|10
1737393590000|2025-01-20 17:19:50|36.39|36.16|36.47|36.24|36.49|36.26|36.39|36.16|11
1737393600000|2025-01-20 17:20:00|36.49|36.26|36.53|36.3|36.53|36.3|36.46|36.23|11
1737393610000|2025-01-20 17:20:10|36.54|36.31|36.59|36.36|36.62|36.39|36.54|36.31|12
1737393620000|2025-01-20 17:20:20|36.6|36.37|36.69|36.46|36.69|36.46|36.59|36.36|11
1737393630000|2025-01-20 17:20:30|36.71|36.48|36.74|36.51|36.74|36.51|36.69|36.46|13
1737393640000|2025-01-20 17:20:40|36.76|36.53|36.7|36.47|36.76|36.53|36.7|36.47|13
1737393650000|2025-01-20 17:20:50|36.69|36.46|36.75|36.52|36.78|36.55|36.69|36.46|10
1737393660000|2025-01-20 17:21:00|36.74|36.51|36.78|36.55|36.78|36.55|36.7|36.47|14
1737393670000|2025-01-20 17:21:10|36.79|36.56|36.79|36.56|36.86|36.63|36.79|36.56|14
1737393680000|2025-01-20 17:21:20|36.78|36.55|36.83|36.6|36.84|36.61|36.78|36.55|12
1737393690000|2025-01-20 17:21:30|36.85|36.62|36.86|36.63|36.86|36.63|36.83|36.6|13
1737393700000|2025-01-20 17:21:40|36.88|36.65|36.87|36.64|36.9|36.67|36.85|36.62|12
1737393710000|2025-01-20 17:21:50|36.86|36.63|36.91|36.68|36.91|36.68|36.85|36.62|12
1737393720000|2025-01-20 17:22:00|36.92|36.69|36.94|36.71|36.98|36.75|36.92|36.69|10
1737393730000|2025-01-20 17:22:10|36.93|36.7|36.93|36.7|36.93|36.7|36.84|36.61|10
1737393740000|2025-01-20 17:22:20|36.94|36.71|37|36.77|37.04|36.81|36.92|36.69|16
1737393750000|2025-01-20 17:22:30|36.99|36.76|37.01|36.78|37.01|36.78|36.95|36.72|12
1737393760000|2025-01-20 17:22:40|37.02|36.79|37.07|36.84|37.07|36.84|37.02|36.79|13
1737393770000|2025-01-20 17:22:50|37.08|36.85|37.06|36.83|37.08|36.85|37.02|36.79|8
1737393780000|2025-01-20 17:23:00|37.09|36.86|37.07|36.84|37.17|36.94|37.07|36.84|15
1737393790000|2025-01-20 17:23:10|37.06|36.83|37.05|36.82|37.06|36.83|36.98|36.75|14
1737393800000|2025-01-20 17:23:20|37.06|36.83|37.06|36.83|37.12|36.89|37.06|36.83|13
1737393810000|2025-01-20 17:23:30|37.07|36.84|37.08|36.85|37.1|36.87|37.04|36.81|14
1737393820000|2025-01-20 17:23:40|37.07|36.84|37.11|36.88|37.11|36.88|37.02|36.79|13
1737393830000|2025-01-20 17:23:50|37.1|36.87|36.94|36.71|37.11|36.88|36.94|36.71|15
1737393840000|2025-01-20 17:24:00|36.93|36.7|36.94|36.71|36.94|36.71|36.9|36.67|13
1737393850000|2025-01-20 17:24:10|36.95|36.72|37.02|36.79|37.02|36.79|36.95|36.72|8
1737393860000|2025-01-20 17:24:20|37.03|36.8|37.01|36.78|37.04|36.81|37.01|36.78|9
1737393870000|2025-01-20 17:24:30|37.02|36.79|36.99|36.76|37.07|36.84|36.99|36.76|11
1737393880000|2025-01-20 17:24:40|36.97|36.74|36.94|36.71|36.98|36.75|36.94|36.71|8
1737393890000|2025-01-20 17:24:50|36.93|36.7|36.85|36.62|36.93|36.7|36.83|36.6|16
1737393900000|2025-01-20 17:25:00|36.86|36.63|36.85|36.62|36.88|36.65|36.81|36.58|17
1737393910000|2025-01-20 17:25:10|36.83|36.6|36.73|36.5|36.83|36.6|36.73|36.5|7
1737393920000|2025-01-20 17:25:20|36.74|36.51|36.8|36.57|36.82|36.59|36.74|36.51|12
1737393930000|2025-01-20 17:25:30|36.78|36.55|36.77|36.54|36.81|36.58|36.77|36.54|12
1737393940000|2025-01-20 17:25:40|36.75|36.52|36.75|36.52|36.75|36.52|36.69|36.46|10
1737393950000|2025-01-20 17:25:50|36.77|36.54|36.73|36.5|36.79|36.56|36.7|36.47|16
1737393960000|2025-01-20 17:26:00|36.72|36.49|36.86|36.63|36.86|36.63|36.68|36.45|16
1737393970000|2025-01-20 17:26:10|36.87|36.64|37.16|36.93|37.17|36.94|36.87|36.64|20
1737393980000|2025-01-20 17:26:20|37.14|36.91|37.17|36.94|37.17|36.94|37.08|36.85|13
1737393990000|2025-01-20 17:26:30|37.18|36.95|37.27|37.04|37.29|37.06|37.18|36.95|14
1737394000000|2025-01-20 17:26:40|37.28|37.05|37.57|37.34|37.57|37.34|37.28|37.05|19
1737394010000|2025-01-20 17:26:50|37.58|37.39|38.01|37.81|38.11|37.86|37.57|37.37|28
1737394020000|2025-01-20 17:27:00|38.04|37.7|37.81|37.58|38.04|37.7|37.67|37.44|19
1737394030000|2025-01-20 17:27:10|37.85|37.62|38.09|37.86|38.09|37.86|37.85|37.62|15
1737394040000|2025-01-20 17:27:20|38.12|37.89|38.19|37.96|38.19|37.96|38.04|37.82|19
1737394050000|2025-01-20 17:27:30|38.2|37.97|38.43|38.26|38.45|38.26|38.2|37.97|17
1737394060000|2025-01-20 17:27:40|38.44|38.27|38.11|37.92|38.5|38.27|38.11|37.9|24
1737394070000|2025-01-20 17:27:50|38.15|37.79|38.02|37.79|38.15|37.9|37.98|37.79|19
1737394080000|2025-01-20 17:28:00|38|37.78|37.68|37.45|38|37.78|37.6|37.37|26
1737394090000|2025-01-20 17:28:10|37.62|37.43|37.44|37.21|37.62|37.43|37.36|37.13|21
1737394100000|2025-01-20 17:28:20|37.43|37.2|37.5|37.27|37.51|37.29|37.43|37.2|13
1737394110000|2025-01-20 17:28:30|37.51|37.28|37.59|37.36|37.59|37.36|37.51|37.28|8
1737394120000|2025-01-20 17:28:40|37.58|37.35|37.53|37.3|37.58|37.35|37.49|37.26|12
1737394130000|2025-01-20 17:28:50|37.54|37.31|37.5|37.27|37.56|37.33|37.48|37.25|16
1737394140000|2025-01-20 17:29:00|37.51|37.28|37.46|37.23|37.57|37.34|37.46|37.23|12
1737394150000|2025-01-20 17:29:10|37.41|37.18|37.41|37.18|37.5|37.27|37.4|37.17|18
1737394160000|2025-01-20 17:29:20|37.42|37.19|37.29|37.06|37.42|37.19|37.29|37.06|12
1737394170000|2025-01-20 17:29:30|37.28|37.05|37.22|36.99|37.28|37.05|37.11|36.88|16
1737394180000|2025-01-20 17:29:40|37.18|36.95|37.19|36.96|37.23|37|37.17|36.94|13
1737394190000|2025-01-20 17:29:50|37.2|36.97|37.09|36.86|37.22|36.99|37.07|36.84|13
1737394200000|2025-01-20 17:30:00|37.1|36.87|37.11|36.88|37.11|36.88|36.99|36.76|16
1737394210000|2025-01-20 17:30:10|37.12|36.89|37.42|37.19|37.42|37.19|37.12|36.89|16
1737394220000|2025-01-20 17:30:20|37.46|37.23|37.45|37.22|37.54|37.31|37.45|37.22|12
1737394230000|2025-01-20 17:30:30|37.46|37.23|37.36|37.13|37.46|37.23|37.36|37.13|13
1737394240000|2025-01-20 17:30:40|37.35|37.12|37.25|37.02|37.35|37.12|37.21|36.98|14
1737394250000|2025-01-20 17:30:50|37.24|37.01|37.27|37.04|37.29|37.06|37.24|37.01|10
1737394260000|2025-01-20 17:31:00|37.31|37.08|37.22|36.99|37.38|37.15|37.22|36.99|21
1737394270000|2025-01-20 17:31:10|37.23|37|37.14|36.91|37.23|37|37.14|36.91|12
1737394280000|2025-01-20 17:31:20|37.15|36.92|37.15|36.92|37.2|36.97|37.14|36.91|14
1737394290000|2025-01-20 17:31:30|37.14|36.91|37.14|36.91|37.16|36.93|37.11|36.88|8
1737394300000|2025-01-20 17:31:40|37.15|36.92|37.21|36.98|37.21|36.98|37.15|36.92|10
1737394310000|2025-01-20 17:31:50|37.22|36.99|37.18|36.95|37.25|37.02|37.17|36.94|12
1737394320000|2025-01-20 17:32:00|37.19|36.96|37.28|37.05|37.31|37.08|37.19|36.96|13
1737394330000|2025-01-20 17:32:10|37.27|37.04|37.24|37.01|37.28|37.05|37.24|37.01|8
1737394340000|2025-01-20 17:32:20|37.26|37.03|37.25|37.02|37.29|37.06|37.25|37.02|8
1737394350000|2025-01-20 17:32:30|37.26|37.03|37.27|37.04|37.32|37.09|37.26|37.03|13
1737394360000|2025-01-20 17:32:40|37.26|37.03|37.15|36.92|37.26|37.03|37.14|36.91|19
1737394370000|2025-01-20 17:32:50|37.14|36.91|37.1|36.87|37.14|36.91|37.08|36.85|12
1737394380000|2025-01-20 17:33:00|37.09|36.86|36.95|36.72|37.09|36.86|36.95|36.72|12
1737394390000|2025-01-20 17:33:10|36.94|36.71|36.82|36.59|36.94|36.71|36.82|36.59|12
1737394400000|2025-01-20 17:33:20|36.81|36.58|36.67|36.44|36.81|36.58|36.66|36.43|12
1737394410000|2025-01-20 17:33:30|36.66|36.43|36.74|36.51|36.74|36.51|36.61|36.38|15
1737394420000|2025-01-20 17:33:40|36.67|36.44|36.65|36.42|36.67|36.44|36.64|36.41|13
1737394430000|2025-01-20 17:33:50|36.64|36.41|36.62|36.39|36.64|36.41|36.57|36.34|13
1737394440000|2025-01-20 17:34:00|36.63|36.4|36.59|36.36|36.63|36.4|36.59|36.36|7
1737394450000|2025-01-20 17:34:10|36.6|36.37|36.69|36.46|36.69|36.46|36.6|36.37|17
1737394460000|2025-01-20 17:34:20|36.68|36.45|36.77|36.54|36.77|36.54|36.67|36.44|19
1737394470000|2025-01-20 17:34:30|36.78|36.55|36.75|36.52|36.82|36.59|36.73|36.5|17
1737394480000|2025-01-20 17:34:40|36.77|36.54|36.7|36.47|36.77|36.54|36.68|36.45|13
1737394490000|2025-01-20 17:34:50|36.73|36.5|36.74|36.51|36.75|36.52|36.66|36.43|16
1737394500000|2025-01-20 17:35:00|36.75|36.52|36.64|36.41|36.76|36.53|36.64|36.41|14
1737394510000|2025-01-20 17:35:10|36.65|36.42|36.62|36.39|36.71|36.48|36.6|36.37|14
1737394520000|2025-01-20 17:35:20|36.61|36.38|36.57|36.34|36.61|36.38|36.57|36.34|8
1737394530000|2025-01-20 17:35:30|36.56|36.33|36.67|36.44|36.67|36.44|36.55|36.32|15
1737394540000|2025-01-20 17:35:40|36.68|36.45|36.81|36.58|36.83|36.6|36.68|36.45|12
1737394550000|2025-01-20 17:35:50|36.82|36.59|36.78|36.55|36.82|36.59|36.75|36.52|10
1737394560000|2025-01-20 17:36:00|36.76|36.53|36.83|36.6|36.86|36.63|36.76|36.53|12
1737394570000|2025-01-20 17:36:10|36.8|36.57|36.74|36.51|36.83|36.6|36.74|36.51|11
1737394580000|2025-01-20 17:36:20|36.73|36.5|36.64|36.41|36.73|36.5|36.64|36.41|17
1737394590000|2025-01-20 17:36:30|36.63|36.4|36.63|36.4|36.65|36.42|36.62|36.39|10
1737394600000|2025-01-20 17:36:40|36.64|36.41|36.62|36.39|36.64|36.41|36.61|36.38|7
1737394610000|2025-01-20 17:36:50|36.64|36.41|36.65|36.42|36.67|36.44|36.64|36.41|8
1737394620000|2025-01-20 17:37:00|36.63|36.4|36.55|36.32|36.63|36.4|36.55|36.32|9
1737394630000|2025-01-20 17:37:10|36.54|36.31|36.49|36.26|36.54|36.31|36.49|36.26|11
1737394640000|2025-01-20 17:37:20|36.48|36.25|36.39|36.16|36.5|36.27|36.39|36.16|13
1737394650000|2025-01-20 17:37:30|36.38|36.15|36.3|36.07|36.38|36.15|36.28|36.05|13
1737394660000|2025-01-20 17:37:40|36.29|36.06|36.27|36.04|36.3|36.07|36.27|36.04|15
1737394670000|2025-01-20 17:37:50|36.26|36.03|36.22|35.99|36.26|36.03|36.22|35.99|4
1737394680000|2025-01-20 17:38:00|36.23|36|36.28|36.05|36.28|36.05|36.2|35.97|11
1737394690000|2025-01-20 17:38:10|36.31|36.08|36.31|36.08|36.41|36.18|36.28|36.05|16
1737394700000|2025-01-20 17:38:20|36.3|36.07|36.29|36.06|36.3|36.07|36.24|36.01|14
1737394710000|2025-01-20 17:38:30|36.3|36.07|36.22|35.99|36.3|36.07|36.22|35.99|8
1737394720000|2025-01-20 17:38:40|36.2|35.97|36.14|35.91|36.2|35.97|36.13|35.9|8
1737394730000|2025-01-20 17:38:50|36.16|35.93|36.22|35.99|36.24|36.01|36.16|35.93|14
1737394740000|2025-01-20 17:39:00|36.21|35.98|36.07|35.84|36.21|35.98|36.07|35.84|9
1737394750000|2025-01-20 17:39:10|36.09|35.86|36.03|35.8|36.09|35.86|36.02|35.79|6
1737394760000|2025-01-20 17:39:20|35.97|35.78|35.8|35.61|35.97|35.78|35.8|35.53|20
1737394770000|2025-01-20 17:39:30|35.79|35.62|35.98|35.75|35.98|35.75|35.79|35.62|18
1737394780000|2025-01-20 17:39:40|36|35.77|35.84|35.61|36|35.77|35.79|35.56|21
1737394790000|2025-01-20 17:39:50|35.86|35.63|35.55|35.32|35.91|35.68|35.55|35.32|21
1737394800000|2025-01-20 17:40:00|35.61|35.4|35.78|35.55|35.78|35.55|35.59|35.4|23
1737394810000|2025-01-20 17:40:10|35.79|35.56|36|35.83|36|35.83|35.79|35.56|11
1737394820000|2025-01-20 17:40:20|36.03|35.8|35.98|35.75|36.09|35.86|35.94|35.74|14
1737394830000|2025-01-20 17:40:30|35.99|35.76|35.97|35.76|36.04|35.81|35.97|35.76|8
1737394840000|2025-01-20 17:40:40|35.96|35.77|35.8|35.57|35.98|35.79|35.77|35.57|26
1737394850000|2025-01-20 17:40:50|35.82|35.59|35.74|35.55|35.9|35.68|35.74|35.54|21
1737394860000|2025-01-20 17:41:00|35.73|35.52|35.83|35.6|35.83|35.6|35.67|35.46|17
1737394870000|2025-01-20 17:41:10|35.86|35.63|35.74|35.51|35.88|35.65|35.73|35.5|10
1737394880000|2025-01-20 17:41:20|35.68|35.48|35.62|35.39|35.71|35.48|35.6|35.37|15
1737394890000|2025-01-20 17:41:30|35.61|35.38|35.5|35.27|35.68|35.47|35.5|35.27|22
1737394900000|2025-01-20 17:41:40|35.57|35.34|35.56|35.33|35.62|35.43|35.44|35.21|20
1737394910000|2025-01-20 17:41:50|35.53|35.28|35.38|35.15|35.53|35.34|35.37|35.14|13
1737394920000|2025-01-20 17:42:00|35.36|35.13|35.29|35.06|35.36|35.13|35.25|35.02|5
1737394930000|2025-01-20 17:42:10|35.32|35.14|35.26|35.03|35.37|35.15|35.26|35.03|11
1737394940000|2025-01-20 17:42:20|35.25|35.02|35.15|34.92|35.25|35.02|35.15|34.92|9
1737394950000|2025-01-20 17:42:30|35.17|34.94|35.04|34.81|35.17|34.94|35.04|34.81|17
1737394960000|2025-01-20 17:42:40|35.08|34.85|35.21|34.98|35.21|35.02|35.06|34.83|12
1737394970000|2025-01-20 17:42:50|35.25|35.02|35.34|35.11|35.42|35.19|35.25|35.02|18
1737394980000|2025-01-20 17:43:00|35.33|35.1|35.44|35.21|35.49|35.26|35.33|35.1|12
1737394990000|2025-01-20 17:43:10|35.46|35.23|35.43|35.21|35.53|35.3|35.43|35.19|15
1737395000000|2025-01-20 17:43:20|35.42|35.25|35.5|35.27|35.5|35.27|35.36|35.16|14
1737395010000|2025-01-20 17:43:30|35.51|35.28|35.63|35.4|35.63|35.4|35.51|35.28|13
1737395020000|2025-01-20 17:43:40|35.6|35.37|35.58|35.35|35.61|35.38|35.58|35.35|10
1737395030000|2025-01-20 17:43:50|35.53|35.34|35.5|35.27|35.56|35.34|35.39|35.16|12
1737395040000|2025-01-20 17:44:00|35.53|35.3|35.44|35.21|35.58|35.35|35.43|35.2|11
1737395050000|2025-01-20 17:44:10|35.45|35.22|35.27|35.04|35.45|35.22|35.27|35.04|12
1737395060000|2025-01-20 17:44:20|35.2|35.03|35.24|35.01|35.26|35.03|35.2|34.98|14
1737395070000|2025-01-20 17:44:30|35.2|35.02|35.15|34.92|35.24|35.02|35.12|34.92|17
1737395080000|2025-01-20 17:44:40|35.18|34.97|35.23|35|35.29|35.06|35.13|34.92|17
1737395090000|2025-01-20 17:44:50|35.2|34.97|35.17|34.94|35.22|34.99|35.12|34.92|18
1737395100000|2025-01-20 17:45:00|35.16|34.93|35.29|35.06|35.29|35.06|35.02|34.8|23
1737395110000|2025-01-20 17:45:10|35.27|35.04|35.15|34.92|35.27|35.04|35.11|34.9|19
1737395120000|2025-01-20 17:45:20|35.17|34.94|35.26|35.03|35.26|35.03|35.14|34.94|14
1737395130000|2025-01-20 17:45:30|35.31|35.14|35.4|35.17|35.4|35.17|35.31|35.08|8
1737395140000|2025-01-20 17:45:40|35.42|35.19|35.39|35.16|35.44|35.21|35.39|35.16|16
1737395150000|2025-01-20 17:45:50|35.43|35.2|35.54|35.35|35.54|35.35|35.43|35.2|14
1737395160000|2025-01-20 17:46:00|35.53|35.34|35.58|35.35|35.59|35.36|35.53|35.33|12
1737395170000|2025-01-20 17:46:10|35.55|35.32|35.52|35.29|35.58|35.35|35.33|35.1|23
1737395180000|2025-01-20 17:46:20|35.5|35.27|35.62|35.39|35.62|35.39|35.5|35.27|9
1737395190000|2025-01-20 17:46:30|35.63|35.4|35.53|35.3|35.68|35.48|35.53|35.3|17
1737395200000|2025-01-20 17:46:40|35.52|35.29|35.5|35.27|35.52|35.29|35.44|35.21|18
1737395210000|2025-01-20 17:46:50|35.49|35.26|35.63|35.43|35.63|35.43|35.49|35.26|15
1737395220000|2025-01-20 17:47:00|35.62|35.39|35.67|35.44|35.67|35.44|35.58|35.35|17
1737395230000|2025-01-20 17:47:10|35.66|35.43|35.6|35.37|35.67|35.44|35.6|35.37|6
1737395240000|2025-01-20 17:47:20|35.59|35.36|35.52|35.29|35.59|35.36|35.46|35.23|12
1737395250000|2025-01-20 17:47:30|35.51|35.28|35.45|35.22|35.51|35.28|35.44|35.21|9
1737395260000|2025-01-20 17:47:40|35.42|35.19|35.47|35.24|35.48|35.25|35.4|35.17|12
1737395270000|2025-01-20 17:47:50|35.48|35.25|35.56|35.33|35.57|35.35|35.48|35.25|9
1737395280000|2025-01-20 17:48:00|35.57|35.34|35.56|35.33|35.58|35.35|35.54|35.31|11
1737395290000|2025-01-20 17:48:10|35.54|35.31|35.51|35.28|35.54|35.31|35.48|35.25|9
1737395300000|2025-01-20 17:48:20|35.52|35.29|35.57|35.34|35.61|35.38|35.52|35.29|14
1737395310000|2025-01-20 17:48:30|35.55|35.32|35.42|35.19|35.55|35.32|35.42|35.19|13
1737395320000|2025-01-20 17:48:40|35.44|35.21|35.46|35.23|35.48|35.25|35.44|35.21|9
1737395330000|2025-01-20 17:48:50|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|5
1737395340000|2025-01-20 17:49:00|35.46|35.23|35.48|35.25|35.51|35.28|35.45|35.22|12
1737395350000|2025-01-20 17:49:10|35.49|35.26|35.53|35.3|35.55|35.32|35.46|35.23|12
1737395360000|2025-01-20 17:49:20|35.51|35.28|35.49|35.26|35.55|35.32|35.49|35.26|11
1737395370000|2025-01-20 17:49:30|35.5|35.27|35.51|35.28|35.53|35.3|35.5|35.27|10
1737395380000|2025-01-20 17:49:40|35.53|35.3|35.47|35.24|35.56|35.33|35.47|35.24|19
1737395390000|2025-01-20 17:49:50|35.48|35.25|35.59|35.36|35.59|35.36|35.48|35.25|8
1737395400000|2025-01-20 17:50:00|35.58|35.35|35.55|35.32|35.58|35.35|35.52|35.29|8
1737395410000|2025-01-20 17:50:10|35.56|35.33|35.62|35.39|35.63|35.4|35.56|35.33|12
1737395420000|2025-01-20 17:50:20|35.61|35.38|35.65|35.42|35.65|35.42|35.61|35.38|7
1737395430000|2025-01-20 17:50:30|35.63|35.4|35.67|35.44|35.68|35.45|35.62|35.39|11
1737395440000|2025-01-20 17:50:40|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|3
1737395450000|2025-01-20 17:50:50|35.71|35.48|35.74|35.51|35.74|35.51|35.71|35.48|4
1737395460000|2025-01-20 17:51:00|35.75|35.52|35.66|35.43|35.75|35.52|35.65|35.42|7
1737395470000|2025-01-20 17:51:10|35.67|35.44|35.76|35.53|35.76|35.53|35.67|35.44|11
1737395480000|2025-01-20 17:51:20|35.78|35.55|35.78|35.55|35.81|35.58|35.78|35.55|11
1737395490000|2025-01-20 17:51:30|35.77|35.54|35.83|35.6|35.83|35.6|35.73|35.5|11
1737395500000|2025-01-20 17:51:40|35.82|35.59|35.75|35.52|35.82|35.59|35.7|35.47|11
1737395510000|2025-01-20 17:51:50|35.74|35.51|35.82|35.59|35.82|35.59|35.74|35.51|8
1737395520000|2025-01-20 17:52:00|35.81|35.58|35.87|35.64|35.87|35.64|35.81|35.58|6
1737395530000|2025-01-20 17:52:10|35.88|35.65|36.01|35.78|36.01|35.78|35.88|35.65|10
1737395540000|2025-01-20 17:52:20|36.02|35.79|36.16|35.93|36.16|35.93|36|35.77|12
1737395550000|2025-01-20 17:52:30|36.15|35.92|36.11|35.88|36.16|35.93|36.07|35.84|7
1737395560000|2025-01-20 17:52:40|36.15|35.92|36.24|36.01|36.26|36.03|36.15|35.92|8
1737395570000|2025-01-20 17:52:50|36.22|35.99|36.17|35.94|36.22|35.99|36.16|35.93|8
1737395580000|2025-01-20 17:53:00|36.16|35.93|36.09|35.86|36.16|35.93|36.05|35.82|10
1737395590000|2025-01-20 17:53:10|36.1|35.87|36.19|35.96|36.19|35.96|36.1|35.87|10
1737395600000|2025-01-20 17:53:20|36.18|35.95|36.22|35.99|36.22|35.99|36.18|35.95|7
1737395610000|2025-01-20 17:53:30|36.23|36|36.21|35.98|36.24|36.01|36.19|35.96|9
1737395620000|2025-01-20 17:53:40|36.22|35.99|36.22|35.99|36.23|36|36.17|35.94|8
1737395630000|2025-01-20 17:53:50|36.23|36|36.15|35.92|36.23|36|36.15|35.92|11
1737395640000|2025-01-20 17:54:00|36.13|35.9|36.11|35.88|36.13|35.9|36.05|35.82|11
1737395650000|2025-01-20 17:54:10|36.1|35.87|36.1|35.87|36.12|35.89|36.08|35.85|13
1737395660000|2025-01-20 17:54:20|36.08|35.85|36.2|35.97|36.22|35.99|36.08|35.85|15
1737395670000|2025-01-20 17:54:30|36.21|35.98|36.14|35.91|36.22|35.99|36.14|35.91|13
1737395680000|2025-01-20 17:54:40|36.13|35.9|36.22|35.99|36.22|35.99|36.13|35.9|11
1737395690000|2025-01-20 17:54:50|36.25|36.02|36.23|36|36.25|36.02|36.21|35.98|9
1737395700000|2025-01-20 17:55:00|36.2|35.97|36.08|35.85|36.2|35.97|36.08|35.85|10
1737395710000|2025-01-20 17:55:10|36.07|35.84|35.86|35.63|36.07|35.84|35.86|35.63|14
1737395720000|2025-01-20 17:55:20|35.88|35.7|35.91|35.68|35.96|35.73|35.88|35.67|11
1737395730000|2025-01-20 17:55:30|35.9|35.67|35.85|35.62|35.9|35.67|35.85|35.62|10
1737395740000|2025-01-20 17:55:40|35.89|35.66|35.88|35.65|35.89|35.66|35.85|35.62|6
1737395750000|2025-01-20 17:55:50|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|5
1737395760000|2025-01-20 17:56:00|35.88|35.65|35.89|35.66|35.99|35.76|35.88|35.65|18
1737395770000|2025-01-20 17:56:10|35.88|35.65|35.79|35.56|35.88|35.65|35.79|35.56|10
1737395780000|2025-01-20 17:56:20|35.83|35.6|35.88|35.65|35.91|35.68|35.83|35.6|16
1737395790000|2025-01-20 17:56:30|35.89|35.66|35.93|35.7|35.96|35.73|35.89|35.66|12
1737395800000|2025-01-20 17:56:40|35.95|35.72|35.96|35.73|35.98|35.75|35.95|35.72|8
1737395810000|2025-01-20 17:56:50|35.95|35.72|35.91|35.68|35.96|35.73|35.91|35.68|9
1737395820000|2025-01-20 17:57:00|35.9|35.67|35.89|35.66|35.91|35.68|35.87|35.64|8
1737395830000|2025-01-20 17:57:10|35.88|35.65|35.79|35.56|35.88|35.65|35.79|35.56|6
1737395840000|2025-01-20 17:57:20|35.78|35.55|35.76|35.53|35.79|35.56|35.76|35.53|6
1737395850000|2025-01-20 17:57:30|35.75|35.52|35.64|35.41|35.75|35.52|35.64|35.41|7
1737395860000|2025-01-20 17:57:40|35.63|35.4|35.72|35.49|35.73|35.5|35.63|35.4|13
1737395870000|2025-01-20 17:57:50|35.71|35.48|35.64|35.41|35.71|35.48|35.64|35.41|6
1737395880000|2025-01-20 17:58:00|35.65|35.42|35.77|35.54|35.77|35.54|35.65|35.42|11
1737395890000|2025-01-20 17:58:10|35.78|35.55|35.75|35.52|35.78|35.55|35.75|35.52|5
1737395900000|2025-01-20 17:58:20|35.76|35.53|35.8|35.57|35.8|35.57|35.74|35.51|9
1737395910000|2025-01-20 17:58:30|35.81|35.58|35.85|35.62|35.87|35.64|35.81|35.58|11
1737395920000|2025-01-20 17:58:40|35.84|35.61|35.85|35.62|35.86|35.63|35.84|35.61|8
1737395930000|2025-01-20 17:58:50|35.84|35.61|35.82|35.59|35.84|35.61|35.82|35.59|5
1737395940000|2025-01-20 17:59:00|35.81|35.58|35.79|35.56|35.82|35.59|35.79|35.56|7
1737395950000|2025-01-20 17:59:10|35.8|35.57|35.86|35.63|35.86|35.63|35.8|35.57|8
1737395960000|2025-01-20 17:59:20|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737395970000|2025-01-20 17:59:30|35.87|35.64|35.76|35.53|35.87|35.64|35.76|35.53|10
1737395980000|2025-01-20 17:59:40|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|3
1737395990000|2025-01-20 17:59:50|35.72|35.49|35.72|35.49|35.74|35.51|35.71|35.48|8
1737396000000|2025-01-20 18:00:00|35.71|35.48|35.68|35.45|35.71|35.48|35.66|35.43|8
1737396010000|2025-01-20 18:00:10|35.7|35.47|35.81|35.58|35.82|35.59|35.7|35.47|11
1737396020000|2025-01-20 18:00:20|35.82|35.59|35.87|35.64|35.87|35.64|35.81|35.58|7
1737396030000|2025-01-20 18:00:30|35.88|35.65|35.91|35.68|35.92|35.69|35.88|35.65|9
1737396040000|2025-01-20 18:00:40|35.92|35.69|35.95|35.72|35.95|35.72|35.91|35.68|12
1737396050000|2025-01-20 18:00:50|35.96|35.73|35.98|35.75|35.99|35.76|35.96|35.73|7
1737396060000|2025-01-20 18:01:00|35.97|35.74|35.96|35.73|35.97|35.74|35.94|35.71|9
1737396070000|2025-01-20 18:01:10|35.97|35.74|35.99|35.76|35.99|35.76|35.97|35.74|7
1737396080000|2025-01-20 18:01:20|35.98|35.75|35.91|35.68|35.98|35.75|35.91|35.68|8
1737396090000|2025-01-20 18:01:30|35.9|35.67|35.79|35.56|35.9|35.67|35.79|35.56|6
1737396100000|2025-01-20 18:01:40|35.8|35.57|35.79|35.56|35.84|35.61|35.79|35.56|14
1737396110000|2025-01-20 18:01:50|35.77|35.54|35.81|35.58|35.81|35.58|35.77|35.54|7
1737396120000|2025-01-20 18:02:00|35.8|35.57|35.9|35.67|35.91|35.68|35.8|35.57|13
1737396130000|2025-01-20 18:02:10|35.89|35.66|35.81|35.58|35.89|35.66|35.81|35.58|9
1737396140000|2025-01-20 18:02:20|35.82|35.59|35.75|35.52|35.82|35.59|35.75|35.52|6
1737396150000|2025-01-20 18:02:30|35.74|35.51|35.82|35.59|35.82|35.59|35.74|35.51|7
1737396160000|2025-01-20 18:02:40|35.84|35.61|35.89|35.66|35.89|35.66|35.84|35.61|6
1737396170000|2025-01-20 18:02:50|35.88|35.65|35.88|35.65|35.88|35.65|35.85|35.62|9
1737396180000|2025-01-20 18:03:00|35.89|35.66|35.9|35.67|35.92|35.69|35.88|35.65|8
1737396190000|2025-01-20 18:03:10|35.91|35.68|35.98|35.75|35.98|35.75|35.91|35.68|11
1737396200000|2025-01-20 18:03:20|35.99|35.76|35.99|35.76|35.99|35.76|35.97|35.74|5
1737396210000|2025-01-20 18:03:30|36|35.77|35.97|35.74|36|35.77|35.97|35.74|5
1737396220000|2025-01-20 18:03:40|35.96|35.73|35.94|35.71|35.97|35.74|35.93|35.7|9
1737396230000|2025-01-20 18:03:50|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|5
1737396240000|2025-01-20 18:04:00|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|4
1737396250000|2025-01-20 18:04:10|36.02|35.79|36.04|35.81|36.04|35.81|36|35.77|7
1737396260000|2025-01-20 18:04:20|36.03|35.8|35.91|35.68|36.04|35.81|35.9|35.67|14
1737396270000|2025-01-20 18:04:30|35.9|35.67|35.9|35.67|35.9|35.67|35.88|35.65|8
1737396280000|2025-01-20 18:04:40|35.89|35.66|35.87|35.64|35.89|35.66|35.85|35.62|9
1737396290000|2025-01-20 18:04:50|35.88|35.65|35.92|35.69|35.92|35.69|35.88|35.65|11
1737396300000|2025-01-20 18:05:00|35.93|35.7|35.87|35.64|35.93|35.7|35.87|35.64|11
1737396310000|2025-01-20 18:05:10|35.86|35.63|35.83|35.6|35.86|35.63|35.83|35.6|5
1737396320000|2025-01-20 18:05:20|35.82|35.59|35.81|35.58|35.82|35.59|35.8|35.57|6
1737396330000|2025-01-20 18:05:30|35.8|35.57|35.74|35.51|35.8|35.57|35.74|35.51|7
1737396340000|2025-01-20 18:05:40|35.75|35.52|35.77|35.54|35.78|35.55|35.75|35.52|8
1737396350000|2025-01-20 18:05:50|35.78|35.55|35.75|35.52|35.78|35.55|35.75|35.52|6
1737396360000|2025-01-20 18:06:00|35.74|35.51|35.73|35.5|35.75|35.52|35.73|35.5|6
1737396370000|2025-01-20 18:06:10|35.74|35.51|35.7|35.47|35.75|35.52|35.7|35.47|9
1737396380000|2025-01-20 18:06:20|35.69|35.46|35.71|35.48|35.71|35.48|35.68|35.45|7
1737396390000|2025-01-20 18:06:30|35.73|35.5|35.83|35.6|35.83|35.6|35.73|35.5|11
1737396400000|2025-01-20 18:06:40|35.84|35.61|35.9|35.67|35.92|35.69|35.84|35.61|9
1737396410000|2025-01-20 18:06:50|35.91|35.68|35.94|35.71|35.94|35.71|35.91|35.68|6
1737396420000|2025-01-20 18:07:00|35.93|35.7|35.98|35.75|35.98|35.75|35.92|35.69|8
1737396430000|2025-01-20 18:07:10|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737396440000|2025-01-20 18:07:20|35.99|35.76|35.97|35.74|36|35.77|35.97|35.74|8
1737396450000|2025-01-20 18:07:30|35.96|35.73|36|35.77|36|35.77|35.96|35.73|7
1737396460000|2025-01-20 18:07:40|35.99|35.76|35.96|35.73|35.99|35.76|35.94|35.71|10
1737396470000|2025-01-20 18:07:50|35.95|35.72|36.04|35.81|36.04|35.81|35.95|35.72|10
1737396480000|2025-01-20 18:08:00|36.03|35.8|36.04|35.81|36.05|35.82|36.02|35.79|10
1737396490000|2025-01-20 18:08:10|36.05|35.82|36.08|35.85|36.08|35.85|36.05|35.82|5
1737396500000|2025-01-20 18:08:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737396510000|2025-01-20 18:08:30|36.09|35.86|36.08|35.85|36.09|35.86|36.02|35.79|10
1737396520000|2025-01-20 18:08:40|36.09|35.86|36.08|35.85|36.1|35.87|36.08|35.85|9
1737396530000|2025-01-20 18:08:50|36.09|35.86|36.16|35.93|36.16|35.93|36.09|35.86|9
1737396540000|2025-01-20 18:09:00|36.17|35.94|36.18|35.95|36.2|35.97|36.17|35.94|8
1737396550000|2025-01-20 18:09:10|36.19|35.96|36.24|36.01|36.24|36.01|36.19|35.96|5
1737396560000|2025-01-20 18:09:20|36.23|36|36.26|36.03|36.26|36.03|36.22|35.99|8
1737396570000|2025-01-20 18:09:30|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|4
1737396580000|2025-01-20 18:09:40|36.29|36.06|36.32|36.09|36.32|36.09|36.29|36.06|7
1737396590000|2025-01-20 18:09:50|36.31|36.08|36.36|36.13|36.36|36.13|36.31|36.08|8
1737396600000|2025-01-20 18:10:00|36.37|36.14|36.41|36.18|36.41|36.18|36.37|36.14|12
1737396610000|2025-01-20 18:10:10|36.4|36.17|36.33|36.1|36.4|36.17|36.33|36.1|7
1737396620000|2025-01-20 18:10:20|36.31|36.08|36.26|36.03|36.31|36.08|36.24|36.01|7
1737396630000|2025-01-20 18:10:30|36.27|36.04|36.32|36.09|36.32|36.09|36.27|36.04|8
1737396640000|2025-01-20 18:10:40|36.33|36.1|36.32|36.09|36.35|36.12|36.31|36.08|12
1737396650000|2025-01-20 18:10:50|36.31|36.08|36.28|36.05|36.31|36.08|36.27|36.04|8
1737396660000|2025-01-20 18:11:00|36.27|36.04|36.21|35.98|36.27|36.04|36.21|35.98|5
1737396670000|2025-01-20 18:11:10|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737396680000|2025-01-20 18:11:20|36.19|35.96|36.21|35.98|36.22|35.99|36.19|35.96|7
1737396690000|2025-01-20 18:11:30|36.22|35.99|36.27|36.04|36.28|36.05|36.22|35.99|7
1737396700000|2025-01-20 18:11:40|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|6
1737396710000|2025-01-20 18:11:50|36.26|36.03|36.32|36.09|36.32|36.09|36.26|36.03|9
1737396720000|2025-01-20 18:12:00|36.31|36.08|36.31|36.08|36.33|36.1|36.31|36.08|7
1737396730000|2025-01-20 18:12:10|36.3|36.07|36.32|36.09|36.32|36.09|36.26|36.03|11
1737396740000|2025-01-20 18:12:20|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|7
1737396750000|2025-01-20 18:12:30|36.36|36.13|36.33|36.1|36.36|36.13|36.33|36.1|7
1737396760000|2025-01-20 18:12:40|36.35|36.12|36.35|36.12|36.37|36.14|36.35|36.12|9
1737396770000|2025-01-20 18:12:50|36.34|36.11|36.39|36.16|36.39|36.16|36.34|36.11|9
1737396780000|2025-01-20 18:13:00|36.38|36.15|36.41|36.18|36.41|36.18|36.38|36.15|8
1737396790000|2025-01-20 18:13:10|36.4|36.17|36.34|36.11|36.41|36.18|36.34|36.11|10
1737396800000|2025-01-20 18:13:20|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737396810000|2025-01-20 18:13:30|36.32|36.09|36.37|36.14|36.38|36.15|36.32|36.09|8
1737396820000|2025-01-20 18:13:40|36.35|36.12|36.35|36.12|36.36|36.13|36.33|36.1|8
1737396830000|2025-01-20 18:13:50|36.36|36.13|36.34|36.11|36.36|36.13|36.34|36.11|5
1737396840000|2025-01-20 18:14:00|36.32|36.09|36.28|36.05|36.32|36.09|36.25|36.02|14
1737396850000|2025-01-20 18:14:10|36.3|36.07|36.26|36.03|36.3|36.07|36.26|36.03|5
1737396860000|2025-01-20 18:14:20|36.27|36.04|36.28|36.05|36.29|36.06|36.26|36.03|6
1737396870000|2025-01-20 18:14:30|36.29|36.06|36.23|36|36.29|36.06|36.23|36|6
1737396880000|2025-01-20 18:14:40|36.22|35.99|36.23|36|36.23|36|36.21|35.98|6
1737396890000|2025-01-20 18:14:50|36.25|36.02|36.28|36.05|36.28|36.05|36.25|36.02|3
1737396900000|2025-01-20 18:15:00|36.26|36.03|36.23|36|36.26|36.03|36.23|36|4
1737396910000|2025-01-20 18:15:10|36.22|35.99|36.25|36.02|36.25|36.02|36.22|35.99|6
1737396920000|2025-01-20 18:15:20|36.26|36.03|36.31|36.08|36.31|36.08|36.26|36.03|8
1737396930000|2025-01-20 18:15:30|36.3|36.07|36.25|36.02|36.31|36.08|36.25|36.02|10
1737396940000|2025-01-20 18:15:40|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737396950000|2025-01-20 18:15:50|36.23|36|36.18|35.95|36.23|36|36.17|35.94|6
1737396960000|2025-01-20 18:16:00|36.17|35.94|36.14|35.91|36.17|35.94|36.14|35.91|3
1737396970000|2025-01-20 18:16:10|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|7
1737396980000|2025-01-20 18:16:20|36.16|35.93|36.2|35.97|36.2|35.97|36.16|35.93|6
1737396990000|2025-01-20 18:16:30|36.21|35.98|36.22|35.99|36.24|36.01|36.21|35.98|7
1737397000000|2025-01-20 18:16:40|36.21|35.98|36.19|35.96|36.21|35.98|36.16|35.93|7
1737397010000|2025-01-20 18:16:50|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|3
1737397020000|2025-01-20 18:17:00|36.17|35.94|36.18|35.95|36.2|35.97|36.17|35.94|10
1737397040000|2025-01-20 18:17:20|36.17|35.94|36.14|35.91|36.17|35.94|36.13|35.9|6
1737397050000|2025-01-20 18:17:30|36.16|35.93|36.09|35.86|36.16|35.93|36.09|35.86|10
1737397060000|2025-01-20 18:17:40|36.1|35.87|36.04|35.81|36.1|35.87|36.04|35.81|12
1737397070000|2025-01-20 18:17:50|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737397080000|2025-01-20 18:18:00|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|9
1737397090000|2025-01-20 18:18:10|36.02|35.79|36.03|35.8|36.03|35.8|36|35.77|6
1737397100000|2025-01-20 18:18:20|36.02|35.79|35.95|35.72|36.03|35.8|35.95|35.72|11
1737397110000|2025-01-20 18:18:30|35.94|35.71|35.98|35.75|35.98|35.75|35.94|35.71|5
1737397120000|2025-01-20 18:18:40|35.99|35.76|36.03|35.8|36.03|35.8|35.99|35.76|11
1737397130000|2025-01-20 18:18:50|36.04|35.81|36.08|35.85|36.08|35.85|36.03|35.8|5
1737397140000|2025-01-20 18:19:00|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|5
1737397150000|2025-01-20 18:19:10|36.12|35.89|36.16|35.93|36.16|35.93|36.12|35.89|9
1737397160000|2025-01-20 18:19:20|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737397170000|2025-01-20 18:19:30|36.16|35.93|36.14|35.91|36.16|35.93|36.13|35.9|6
1737397180000|2025-01-20 18:19:40|36.13|35.9|36.15|35.92|36.15|35.92|36.11|35.88|5
1737397190000|2025-01-20 18:19:50|36.16|35.93|36.18|35.95|36.19|35.96|36.16|35.93|7
1737397200000|2025-01-20 18:20:00|36.17|35.94|36.18|35.95|36.19|35.96|36.16|35.93|8
1737397210000|2025-01-20 18:20:10|36.19|35.96|36.21|35.98|36.21|35.98|36.18|35.95|7
1737397220000|2025-01-20 18:20:20|36.2|35.97|36.15|35.92|36.2|35.97|36.15|35.92|4
1737397230000|2025-01-20 18:20:30|36.14|35.91|36.14|35.91|36.14|35.91|36.12|35.89|9
1737397240000|2025-01-20 18:20:40|36.16|35.93|36.18|35.95|36.19|35.96|36.16|35.93|7
1737397250000|2025-01-20 18:20:50|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|6
1737397260000|2025-01-20 18:21:00|36.19|35.96|36.2|35.97|36.2|35.97|36.18|35.95|3
1737397270000|2025-01-20 18:21:10|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|6
1737397280000|2025-01-20 18:21:20|36.26|36.03|36.23|36|36.26|36.03|36.22|35.99|8
1737397290000|2025-01-20 18:21:30|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737397300000|2025-01-20 18:21:40|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|3
1737397310000|2025-01-20 18:21:50|36.26|36.03|36.28|36.05|36.28|36.05|36.25|36.02|5
1737397320000|2025-01-20 18:22:00|36.27|36.04|36.25|36.02|36.27|36.04|36.24|36.01|5
1737397330000|2025-01-20 18:22:10|36.26|36.03|36.22|35.99|36.26|36.03|36.22|35.99|4
1737397340000|2025-01-20 18:22:20|36.23|36|36.24|36.01|36.25|36.02|36.23|36|6
1737397350000|2025-01-20 18:22:30|36.23|36|36.21|35.98|36.24|36.01|36.2|35.97|6
1737397360000|2025-01-20 18:22:40|36.22|35.99|36.26|36.03|36.26|36.03|36.22|35.99|4
1737397370000|2025-01-20 18:22:50|36.25|36.02|36.26|36.03|36.27|36.04|36.25|36.02|6
1737397380000|2025-01-20 18:23:00|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737397390000|2025-01-20 18:23:10|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737397400000|2025-01-20 18:23:20|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737397410000|2025-01-20 18:23:30|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|6
1737397420000|2025-01-20 18:23:40|36.27|36.04|36.32|36.09|36.32|36.09|36.27|36.04|6
1737397430000|2025-01-20 18:23:50|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|5
1737397440000|2025-01-20 18:24:00|36.32|36.09|36.3|36.07|36.32|36.09|36.29|36.06|5
1737397450000|2025-01-20 18:24:10|36.31|36.08|36.34|36.11|36.34|36.11|36.31|36.08|4
1737397460000|2025-01-20 18:24:20|36.33|36.1|36.38|36.15|36.38|36.15|36.33|36.1|4
1737397470000|2025-01-20 18:24:30|36.39|36.16|36.46|36.23|36.46|36.23|36.39|36.16|9
1737397480000|2025-01-20 18:24:40|36.47|36.24|36.47|36.24|36.48|36.25|36.46|36.23|4
1737397490000|2025-01-20 18:24:50|36.48|36.25|36.47|36.24|36.48|36.25|36.46|36.23|4
1737397500000|2025-01-20 18:25:00|36.46|36.23|36.47|36.24|36.5|36.27|36.45|36.22|12
1737397510000|2025-01-20 18:25:10|36.46|36.23|36.41|36.18|36.47|36.24|36.41|36.18|8
1737397520000|2025-01-20 18:25:20|36.4|36.17|36.35|36.12|36.4|36.17|36.35|36.12|12
1737397530000|2025-01-20 18:25:30|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737397540000|2025-01-20 18:25:40|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737397550000|2025-01-20 18:25:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737397560000|2025-01-20 18:26:00|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|5
1737397570000|2025-01-20 18:26:10|36.29|36.06|36.29|36.06|36.3|36.07|36.28|36.05|7
1737397580000|2025-01-20 18:26:20|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737397590000|2025-01-20 18:26:30|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|3
1737397600000|2025-01-20 18:26:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737397610000|2025-01-20 18:26:50|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737397620000|2025-01-20 18:27:00|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|3
1737397630000|2025-01-20 18:27:10|36.34|36.11|36.36|36.13|36.36|36.13|36.34|36.11|4
1737397640000|2025-01-20 18:27:20|36.37|36.14|36.38|36.15|36.39|36.16|36.37|36.14|6
1737397650000|2025-01-20 18:27:30|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|3
1737397660000|2025-01-20 18:27:40|36.36|36.13|36.34|36.11|36.36|36.13|36.33|36.1|7
1737397670000|2025-01-20 18:27:50|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|5
1737397680000|2025-01-20 18:28:00|36.34|36.11|36.35|36.12|36.35|36.12|36.33|36.1|4
1737397690000|2025-01-20 18:28:10|36.34|36.11|36.36|36.13|36.36|36.13|36.33|36.1|4
1737397700000|2025-01-20 18:28:20|36.37|36.14|36.38|36.15|36.39|36.16|36.37|36.14|6
1737397710000|2025-01-20 18:28:30|36.39|36.16|36.37|36.14|36.4|36.17|36.37|36.14|4
1737397720000|2025-01-20 18:28:40|36.36|36.13|36.33|36.1|36.36|36.13|36.33|36.1|4
1737397730000|2025-01-20 18:28:50|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|3
1737397740000|2025-01-20 18:29:00|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737397750000|2025-01-20 18:29:10|36.33|36.1|36.34|36.11|36.35|36.12|36.32|36.09|6
1737397760000|2025-01-20 18:29:20|36.35|36.12|36.35|36.12|36.35|36.12|36.33|36.1|9
1737397770000|2025-01-20 18:29:30|36.36|36.13|36.37|36.14|36.38|36.15|36.36|36.13|4
1737397780000|2025-01-20 18:29:40|36.36|36.13|36.28|36.05|36.36|36.13|36.28|36.05|8
1737397790000|2025-01-20 18:29:50|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|5
1737397800000|2025-01-20 18:30:00|36.28|36.05|36.29|36.06|36.3|36.07|36.27|36.04|6
1737397810000|2025-01-20 18:30:10|36.28|36.05|36.31|36.08|36.31|36.08|36.28|36.05|4
1737397820000|2025-01-20 18:30:20|36.3|36.07|36.24|36.01|36.3|36.07|36.24|36.01|7
1737397830000|2025-01-20 18:30:30|36.23|36|36.26|36.03|36.26|36.03|36.22|35.99|7
1737397840000|2025-01-20 18:30:40|36.27|36.04|36.33|36.1|36.33|36.1|36.27|36.04|6
1737397850000|2025-01-20 18:30:50|36.32|36.09|36.32|36.09|36.32|36.09|36.3|36.07|5
1737397860000|2025-01-20 18:31:00|36.31|36.08|36.31|36.08|36.31|36.08|36.27|36.04|8
1737397870000|2025-01-20 18:31:10|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|7
1737397880000|2025-01-20 18:31:20|36.3|36.07|36.32|36.09|36.32|36.09|36.28|36.05|6
1737397890000|2025-01-20 18:31:30|36.33|36.1|36.37|36.14|36.37|36.14|36.32|36.09|7
1737397900000|2025-01-20 18:31:40|36.38|36.15|36.39|36.16|36.4|36.17|36.38|36.15|8
1737397910000|2025-01-20 18:31:50|36.4|36.17|36.42|36.19|36.43|36.2|36.4|36.17|6
1737397920000|2025-01-20 18:32:00|36.41|36.18|36.36|36.13|36.41|36.18|36.36|36.13|8
1737397930000|2025-01-20 18:32:10|36.37|36.14|36.4|36.17|36.41|36.18|36.37|36.14|9
1737397940000|2025-01-20 18:32:20|36.39|36.16|36.34|36.11|36.39|36.16|36.34|36.11|5
1737397950000|2025-01-20 18:32:30|36.33|36.1|36.28|36.05|36.33|36.1|36.28|36.05|6
1737397960000|2025-01-20 18:32:40|36.29|36.06|36.28|36.05|36.31|36.08|36.28|36.05|10
1737397970000|2025-01-20 18:32:50|36.27|36.04|36.24|36.01|36.27|36.04|36.24|36.01|8
1737397980000|2025-01-20 18:33:00|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|6
1737397990000|2025-01-20 18:33:10|36.23|36|36.3|36.07|36.3|36.07|36.23|36|7
1737398000000|2025-01-20 18:33:20|36.31|36.08|36.24|36.01|36.31|36.08|36.24|36.01|9
1737398010000|2025-01-20 18:33:30|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737398020000|2025-01-20 18:33:40|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737398030000|2025-01-20 18:33:50|36.24|36.01|36.22|35.99|36.24|36.01|36.21|35.98|7
1737398040000|2025-01-20 18:34:00|36.21|35.98|36.17|35.94|36.21|35.98|36.16|35.93|7
1737398050000|2025-01-20 18:34:10|36.16|35.93|36.12|35.89|36.16|35.93|36.12|35.89|10
1737398060000|2025-01-20 18:34:20|36.13|35.9|36.13|35.9|36.14|35.91|36.12|35.89|10
1737398070000|2025-01-20 18:34:30|36.12|35.89|36.1|35.87|36.13|35.9|36.09|35.86|7
1737398080000|2025-01-20 18:34:40|36.11|35.88|36.11|35.88|36.14|35.91|36.11|35.88|7
1737398090000|2025-01-20 18:34:50|36.12|35.89|36.16|35.93|36.16|35.93|36.12|35.89|5
1737398100000|2025-01-20 18:35:00|36.15|35.92|36.23|36|36.23|36|36.15|35.92|8
1737398110000|2025-01-20 18:35:10|36.22|35.99|36.22|35.99|36.22|35.99|36.19|35.96|6
1737398120000|2025-01-20 18:35:20|36.23|36|36.26|36.03|36.26|36.03|36.22|35.99|9
1737398130000|2025-01-20 18:35:30|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737398140000|2025-01-20 18:35:40|36.25|36.02|36.28|36.05|36.28|36.05|36.24|36.01|7
1737398150000|2025-01-20 18:35:50|36.29|36.06|36.22|35.99|36.29|36.06|36.22|35.99|8
1737398160000|2025-01-20 18:36:00|36.21|35.98|36.21|35.98|36.22|35.99|36.18|35.95|13
1737398170000|2025-01-20 18:36:10|36.2|35.97|36.24|36.01|36.24|36.01|36.2|35.97|4
1737398180000|2025-01-20 18:36:20|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737398190000|2025-01-20 18:36:30|36.23|36|36.29|36.06|36.29|36.06|36.23|36|6
1737398200000|2025-01-20 18:36:40|36.3|36.07|36.3|36.07|36.31|36.08|36.27|36.04|9
1737398210000|2025-01-20 18:36:50|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737398220000|2025-01-20 18:37:00|36.3|36.07|36.34|36.11|36.34|36.11|36.29|36.06|7
1737398230000|2025-01-20 18:37:10|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|3
1737398240000|2025-01-20 18:37:20|36.34|36.11|36.33|36.1|36.34|36.11|36.32|36.09|5
1737398250000|2025-01-20 18:37:30|36.35|36.12|36.32|36.09|36.36|36.13|36.32|36.09|6
1737398260000|2025-01-20 18:37:40|36.31|36.08|36.28|36.05|36.32|36.09|36.28|36.05|6
1737398270000|2025-01-20 18:37:50|36.29|36.06|36.3|36.07|36.3|36.07|36.28|36.05|3
1737398280000|2025-01-20 18:38:00|36.31|36.08|36.36|36.13|36.36|36.13|36.31|36.08|8
1737398290000|2025-01-20 18:38:10|36.39|36.16|36.46|36.23|36.46|36.23|36.39|36.16|9
1737398300000|2025-01-20 18:38:20|36.49|36.26|36.49|36.26|36.53|36.3|36.49|36.26|6
1737398310000|2025-01-20 18:38:30|36.5|36.27|36.45|36.22|36.5|36.27|36.44|36.21|6
1737398320000|2025-01-20 18:38:40|36.44|36.21|36.41|36.18|36.44|36.21|36.41|36.18|6
1737398330000|2025-01-20 18:38:50|36.43|36.2|36.43|36.2|36.43|36.2|36.41|36.18|7
1737398340000|2025-01-20 18:39:00|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|9
1737398350000|2025-01-20 18:39:10|36.4|36.17|36.43|36.2|36.44|36.21|36.4|36.17|6
1737398360000|2025-01-20 18:39:20|36.42|36.19|36.37|36.14|36.42|36.19|36.36|36.13|11
1737398370000|2025-01-20 18:39:30|36.38|36.15|36.35|36.12|36.38|36.15|36.35|36.12|6
1737398380000|2025-01-20 18:39:40|36.36|36.13|36.36|36.13|36.39|36.16|36.35|36.12|8
1737398390000|2025-01-20 18:39:50|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|6
1737398400000|2025-01-20 18:40:00|36.33|36.1|36.3|36.07|36.34|36.11|36.3|36.07|8
1737398410000|2025-01-20 18:40:10|36.31|36.08|36.28|36.05|36.31|36.08|36.28|36.05|7
1737398420000|2025-01-20 18:40:20|36.29|36.06|36.27|36.04|36.29|36.06|36.27|36.04|7
1737398430000|2025-01-20 18:40:30|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|8
1737398440000|2025-01-20 18:40:40|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|5
1737398450000|2025-01-20 18:40:50|36.27|36.04|36.26|36.03|36.28|36.05|36.25|36.02|8
1737398460000|2025-01-20 18:41:00|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|9
1737398470000|2025-01-20 18:41:10|36.24|36.01|36.26|36.03|36.27|36.04|36.24|36.01|13
1737398480000|2025-01-20 18:41:20|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|5
1737398490000|2025-01-20 18:41:30|36.28|36.05|36.33|36.1|36.33|36.1|36.27|36.04|12
1737398500000|2025-01-20 18:41:40|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|7
1737398510000|2025-01-20 18:41:50|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737398520000|2025-01-20 18:42:00|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|8
1737398530000|2025-01-20 18:42:10|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|7
1737398540000|2025-01-20 18:42:20|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|6
1737398550000|2025-01-20 18:42:30|36.32|36.09|36.27|36.04|36.32|36.09|36.27|36.04|5
1737398560000|2025-01-20 18:42:40|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|8
1737398570000|2025-01-20 18:42:50|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|9
1737398580000|2025-01-20 18:43:00|36.29|36.06|36.29|36.06|36.31|36.08|36.28|36.05|9
1737398590000|2025-01-20 18:43:10|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|7
1737398600000|2025-01-20 18:43:20|36.27|36.04|36.28|36.05|36.29|36.06|36.27|36.04|6
1737398610000|2025-01-20 18:43:30|36.29|36.06|36.29|36.06|36.29|36.06|36.27|36.04|6
1737398620000|2025-01-20 18:43:40|36.28|36.05|36.32|36.09|36.32|36.09|36.27|36.04|11
1737398630000|2025-01-20 18:43:50|36.31|36.08|36.34|36.11|36.35|36.12|36.31|36.08|8
1737398640000|2025-01-20 18:44:00|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|11
1737398650000|2025-01-20 18:44:10|36.34|36.11|36.35|36.12|36.37|36.14|36.34|36.11|9
1737398660000|2025-01-20 18:44:20|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|8
1737398670000|2025-01-20 18:44:30|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|6
1737398680000|2025-01-20 18:44:40|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737398690000|2025-01-20 18:44:50|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|10
1737398700000|2025-01-20 18:45:00|36.36|36.13|36.37|36.14|36.39|36.16|36.36|36.13|8
1737398710000|2025-01-20 18:45:10|36.38|36.15|36.41|36.18|36.41|36.18|36.37|36.14|10
1737398720000|2025-01-20 18:45:20|36.4|36.17|36.4|36.17|36.41|36.18|36.39|36.16|7
1737398730000|2025-01-20 18:45:30|36.41|36.18|36.39|36.16|36.41|36.18|36.38|36.15|7
1737398740000|2025-01-20 18:45:40|36.4|36.17|36.41|36.18|36.41|36.18|36.39|36.16|8
1737398750000|2025-01-20 18:45:50|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|5
1737398760000|2025-01-20 18:46:00|36.41|36.18|36.4|36.17|36.42|36.19|36.39|36.16|11
1737398770000|2025-01-20 18:46:10|36.39|36.16|36.42|36.19|36.43|36.2|36.37|36.14|10
1737398780000|2025-01-20 18:46:20|36.41|36.18|36.44|36.21|36.44|36.21|36.41|36.18|6
1737398790000|2025-01-20 18:46:30|36.45|36.22|36.41|36.18|36.45|36.22|36.41|36.18|6
1737398800000|2025-01-20 18:46:40|36.42|36.19|36.4|36.17|36.43|36.2|36.4|36.17|9
1737398810000|2025-01-20 18:46:50|36.41|36.18|36.43|36.2|36.44|36.21|36.41|36.18|5
1737398820000|2025-01-20 18:47:00|36.44|36.21|36.46|36.23|36.46|36.23|36.43|36.2|8
1737398830000|2025-01-20 18:47:10|36.45|36.22|36.48|36.25|36.48|36.25|36.45|36.22|8
1737398840000|2025-01-20 18:47:20|36.49|36.26|36.45|36.22|36.49|36.26|36.44|36.21|6
1737398850000|2025-01-20 18:47:30|36.46|36.23|36.51|36.28|36.51|36.28|36.46|36.23|6
1737398860000|2025-01-20 18:47:40|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|3
1737398870000|2025-01-20 18:47:50|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|7
1737398880000|2025-01-20 18:48:00|36.47|36.24|36.47|36.24|36.47|36.24|36.45|36.22|9
1737398890000|2025-01-20 18:48:10|36.46|36.23|36.39|36.16|36.46|36.23|36.39|36.16|8
1737398900000|2025-01-20 18:48:20|36.4|36.17|36.39|36.16|36.41|36.18|36.38|36.15|6
1737398910000|2025-01-20 18:48:30|36.4|36.17|36.37|36.14|36.4|36.17|36.37|36.14|8
1737398920000|2025-01-20 18:48:40|36.36|36.13|36.37|36.14|36.38|36.15|36.36|36.13|8
1737398930000|2025-01-20 18:48:50|36.36|36.13|36.37|36.14|36.38|36.15|36.36|36.13|10
1737398940000|2025-01-20 18:49:00|36.36|36.13|36.37|36.14|36.38|36.15|36.36|36.13|6
1737398950000|2025-01-20 18:49:10|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|6
1737398960000|2025-01-20 18:49:20|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|7
1737398970000|2025-01-20 18:49:30|36.35|36.12|36.38|36.15|36.38|36.15|36.35|36.12|13
1737398980000|2025-01-20 18:49:40|36.37|36.14|36.35|36.12|36.38|36.15|36.35|36.12|5
1737398990000|2025-01-20 18:49:50|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|5
1737399000000|2025-01-20 18:50:00|36.33|36.1|36.3|36.07|36.33|36.1|36.3|36.07|8
1737399010000|2025-01-20 18:50:10|36.29|36.06|36.27|36.04|36.3|36.07|36.27|36.04|5
1737399020000|2025-01-20 18:50:20|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|10
1737399030000|2025-01-20 18:50:30|36.28|36.05|36.37|36.14|36.37|36.14|36.28|36.05|9
1737399040000|2025-01-20 18:50:40|36.39|36.16|36.35|36.12|36.39|36.16|36.35|36.12|6
1737399050000|2025-01-20 18:50:50|36.36|36.13|36.34|36.11|36.36|36.13|36.34|36.11|7
1737399060000|2025-01-20 18:51:00|36.33|36.1|36.35|36.12|36.35|36.12|36.3|36.07|11
1737399070000|2025-01-20 18:51:10|36.36|36.13|36.39|36.16|36.39|36.16|36.35|36.12|11
1737399080000|2025-01-20 18:51:20|36.38|36.15|36.32|36.09|36.38|36.15|36.32|36.09|9
1737399090000|2025-01-20 18:51:30|36.33|36.1|36.36|36.13|36.36|36.13|36.32|36.09|10
1737399100000|2025-01-20 18:51:40|36.35|36.12|36.36|36.13|36.39|36.16|36.35|36.12|8
1737399110000|2025-01-20 18:51:50|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737399120000|2025-01-20 18:52:00|36.36|36.13|36.39|36.16|36.4|36.17|36.36|36.13|10
1737399130000|2025-01-20 18:52:10|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737399140000|2025-01-20 18:52:20|36.37|36.14|36.36|36.13|36.37|36.14|36.35|36.12|4
1737399150000|2025-01-20 18:52:30|36.35|36.12|36.35|36.12|36.36|36.13|36.34|36.11|7
1737399160000|2025-01-20 18:52:40|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|6
1737399170000|2025-01-20 18:52:50|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737399180000|2025-01-20 18:53:00|36.36|36.13|36.38|36.15|36.39|36.16|36.36|36.13|5
1737399190000|2025-01-20 18:53:10|36.37|36.14|36.38|36.15|36.39|36.16|36.37|36.14|8
1737399200000|2025-01-20 18:53:20|36.37|36.14|36.39|36.16|36.39|36.16|36.36|36.13|7
1737399210000|2025-01-20 18:53:30|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|5
1737399220000|2025-01-20 18:53:40|36.35|36.12|36.42|36.19|36.42|36.19|36.35|36.12|10
1737399230000|2025-01-20 18:53:50|36.43|36.2|36.41|36.18|36.45|36.22|36.41|36.18|11
1737399240000|2025-01-20 18:54:00|36.42|36.19|36.45|36.22|36.46|36.23|36.42|36.19|8
1737399250000|2025-01-20 18:54:10|36.46|36.23|36.45|36.22|36.46|36.23|36.44|36.21|10
1737399260000|2025-01-20 18:54:20|36.46|36.23|36.46|36.23|36.48|36.25|36.46|36.23|6
1737399270000|2025-01-20 18:54:30|36.47|36.24|36.47|36.24|36.48|36.25|36.46|36.23|11
1737399280000|2025-01-20 18:54:40|36.46|36.23|36.49|36.26|36.49|36.26|36.46|36.23|8
1737399290000|2025-01-20 18:54:50|36.5|36.27|36.51|36.28|36.51|36.28|36.48|36.25|8
1737399300000|2025-01-20 18:55:00|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|7
1737399310000|2025-01-20 18:55:10|36.52|36.29|36.5|36.27|36.52|36.29|36.5|36.27|9
1737399320000|2025-01-20 18:55:20|36.51|36.28|36.48|36.25|36.52|36.29|36.48|36.25|8
1737399330000|2025-01-20 18:55:30|36.49|36.26|36.51|36.28|36.51|36.28|36.49|36.26|7
1737399340000|2025-01-20 18:55:40|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|9
1737399350000|2025-01-20 18:55:50|36.47|36.24|36.44|36.21|36.47|36.24|36.44|36.21|6
1737399360000|2025-01-20 18:56:00|36.43|36.2|36.48|36.25|36.48|36.25|36.43|36.2|7
1737399370000|2025-01-20 18:56:10|36.47|36.24|36.48|36.25|36.48|36.25|36.44|36.21|8
1737399380000|2025-01-20 18:56:20|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|2
1737399390000|2025-01-20 18:56:30|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|6
1737399400000|2025-01-20 18:56:40|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|5
1737399410000|2025-01-20 18:56:50|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737399420000|2025-01-20 18:57:00|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737399430000|2025-01-20 18:57:10|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|6
1737399440000|2025-01-20 18:57:20|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737399450000|2025-01-20 18:57:30|36.49|36.26|36.47|36.24|36.49|36.26|36.47|36.24|3
1737399460000|2025-01-20 18:57:40|36.48|36.25|36.5|36.27|36.52|36.29|36.47|36.24|11
1737399470000|2025-01-20 18:57:50|36.49|36.26|36.48|36.25|36.5|36.27|36.48|36.25|4
1737399480000|2025-01-20 18:58:00|36.49|36.26|36.47|36.24|36.49|36.26|36.47|36.24|5
1737399490000|2025-01-20 18:58:10|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|7
1737399500000|2025-01-20 18:58:20|36.47|36.24|36.44|36.21|36.47|36.24|36.44|36.21|6
1737399510000|2025-01-20 18:58:30|36.45|36.22|36.47|36.24|36.49|36.26|36.45|36.22|9
1737399520000|2025-01-20 18:58:40|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737399530000|2025-01-20 18:58:50|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|3
1737399540000|2025-01-20 18:59:00|36.45|36.22|36.46|36.23|36.47|36.24|36.45|36.22|6
1737399550000|2025-01-20 18:59:10|36.47|36.24|36.48|36.25|36.49|36.26|36.46|36.23|6
1737399560000|2025-01-20 18:59:20|36.47|36.24|36.49|36.26|36.49|36.26|36.47|36.24|5
1737399570000|2025-01-20 18:59:30|36.48|36.25|36.48|36.25|36.48|36.25|36.47|36.24|3
1737399580000|2025-01-20 18:59:40|36.47|36.24|36.44|36.21|36.47|36.24|36.43|36.2|7
1737399590000|2025-01-20 18:59:50|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|4
1737399600000|2025-01-20 19:00:00|36.47|36.24|36.45|36.22|36.49|36.26|36.45|36.22|10
1737399610000|2025-01-20 19:00:10|36.44|36.21|36.4|36.17|36.44|36.21|36.4|36.17|5
1737399620000|2025-01-20 19:00:20|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|7
1737399630000|2025-01-20 19:00:30|36.4|36.17|36.38|36.15|36.4|36.17|36.37|36.14|7
1737399640000|2025-01-20 19:00:40|36.39|36.16|36.42|36.19|36.43|36.2|36.38|36.15|15
1737399650000|2025-01-20 19:00:50|36.43|36.2|36.42|36.19|36.44|36.21|36.41|36.18|9
1737399660000|2025-01-20 19:01:00|36.41|36.18|36.41|36.18|36.44|36.21|36.41|36.18|11
1737399670000|2025-01-20 19:01:10|36.4|36.17|36.36|36.13|36.4|36.17|36.36|36.13|7
1737399680000|2025-01-20 19:01:20|36.37|36.14|36.34|36.11|36.37|36.14|36.34|36.11|8
1737399690000|2025-01-20 19:01:30|36.33|36.1|36.32|36.09|36.34|36.11|36.32|36.09|4
1737399700000|2025-01-20 19:01:40|36.31|36.08|36.38|36.15|36.38|36.15|36.31|36.08|7
1737399710000|2025-01-20 19:01:50|36.37|36.14|36.36|36.13|36.39|36.16|36.35|36.12|8
1737399720000|2025-01-20 19:02:00|36.35|36.12|36.31|36.08|36.37|36.14|36.31|36.08|13
1737399730000|2025-01-20 19:02:10|36.3|36.07|36.3|36.07|36.31|36.08|36.29|36.06|5
1737399740000|2025-01-20 19:02:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737399750000|2025-01-20 19:02:30|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737399760000|2025-01-20 19:02:40|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737399770000|2025-01-20 19:02:50|36.28|36.05|36.34|36.11|36.35|36.12|36.28|36.05|11
1737399780000|2025-01-20 19:03:00|36.35|36.12|36.33|36.1|36.37|36.14|36.32|36.09|11
1737399790000|2025-01-20 19:03:10|36.34|36.11|36.28|36.05|36.34|36.11|36.28|36.05|9
1737399800000|2025-01-20 19:03:20|36.29|36.06|36.21|35.98|36.29|36.06|36.21|35.98|7
1737399810000|2025-01-20 19:03:30|36.2|35.97|36.19|35.96|36.22|35.99|36.19|35.96|6
1737399820000|2025-01-20 19:03:40|36.2|35.97|36.14|35.91|36.2|35.97|36.14|35.91|12
1737399830000|2025-01-20 19:03:50|36.13|35.9|36.11|35.88|36.15|35.92|36.09|35.86|14
1737399840000|2025-01-20 19:04:00|36.12|35.89|36.18|35.95|36.18|35.95|36.12|35.89|10
1737399850000|2025-01-20 19:04:10|36.16|35.93|36.19|35.96|36.19|35.96|36.16|35.93|6
1737399860000|2025-01-20 19:04:20|36.2|35.97|36.19|35.96|36.22|35.99|36.19|35.96|8
1737399870000|2025-01-20 19:04:30|36.18|35.95|36.2|35.97|36.2|35.97|36.17|35.94|9
1737399880000|2025-01-20 19:04:40|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|5
1737399890000|2025-01-20 19:04:50|36.17|35.94|36.17|35.94|36.2|35.97|36.17|35.94|9
1737399900000|2025-01-20 19:05:00|36.16|35.93|36.13|35.9|36.18|35.95|36.13|35.9|13
1737399910000|2025-01-20 19:05:10|36.12|35.89|36.08|35.85|36.13|35.9|36.08|35.85|7
1737399920000|2025-01-20 19:05:20|36.07|35.84|36.04|35.81|36.07|35.84|36.04|35.81|8
1737399930000|2025-01-20 19:05:30|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|5
1737399940000|2025-01-20 19:05:40|36.04|35.81|36.04|35.81|36.06|35.83|36.04|35.81|7
1737399950000|2025-01-20 19:05:50|36.03|35.8|35.99|35.76|36.03|35.8|35.99|35.76|13
1737399960000|2025-01-20 19:06:00|36|35.77|36.04|35.81|36.05|35.82|36|35.77|12
1737399970000|2025-01-20 19:06:10|36.03|35.8|36.05|35.82|36.06|35.83|36.02|35.79|13
1737399980000|2025-01-20 19:06:20|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|6
1737399990000|2025-01-20 19:06:30|36.06|35.83|36.06|35.83|36.09|35.86|36.06|35.83|9
1737400000000|2025-01-20 19:06:40|36.07|35.84|36.1|35.87|36.11|35.88|36.07|35.84|8
1737400010000|2025-01-20 19:06:50|36.11|35.88|36.13|35.9|36.15|35.92|36.11|35.88|11
1737400020000|2025-01-20 19:07:00|36.12|35.89|36.16|35.93|36.18|35.95|36.12|35.89|12
1737400030000|2025-01-20 19:07:10|36.17|35.94|36.18|35.95|36.2|35.97|36.16|35.93|8
1737400040000|2025-01-20 19:07:20|36.19|35.96|36.2|35.97|36.2|35.97|36.17|35.94|6
1737400050000|2025-01-20 19:07:30|36.21|35.98|36.16|35.93|36.21|35.98|36.15|35.92|13
1737400060000|2025-01-20 19:07:40|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|4
1737400070000|2025-01-20 19:07:50|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737400080000|2025-01-20 19:08:00|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|11
1737400090000|2025-01-20 19:08:10|36.11|35.88|36.1|35.87|36.12|35.89|36.09|35.86|10
1737400100000|2025-01-20 19:08:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737400110000|2025-01-20 19:08:30|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|6
1737400120000|2025-01-20 19:08:40|36.05|35.82|36.03|35.8|36.05|35.82|36.03|35.8|3
1737400130000|2025-01-20 19:08:50|36.02|35.79|36.03|35.8|36.05|35.82|36.02|35.79|5
1737400140000|2025-01-20 19:09:00|36.02|35.79|35.96|35.73|36.02|35.79|35.96|35.73|5
1737400150000|2025-01-20 19:09:10|35.95|35.72|35.96|35.73|35.97|35.74|35.95|35.72|6
1737400160000|2025-01-20 19:09:20|35.97|35.74|36|35.77|36.01|35.78|35.97|35.74|6
1737400170000|2025-01-20 19:09:30|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|5
1737400180000|2025-01-20 19:09:40|36|35.77|36.01|35.78|36.01|35.78|35.97|35.74|10
1737400190000|2025-01-20 19:09:50|36|35.77|36.02|35.79|36.02|35.79|36|35.77|3
1737400200000|2025-01-20 19:10:00|36.01|35.78|35.96|35.73|36.02|35.79|35.96|35.73|7
1737400210000|2025-01-20 19:10:10|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|7
1737400220000|2025-01-20 19:10:20|36|35.77|36.03|35.8|36.03|35.8|35.98|35.75|14
1737400230000|2025-01-20 19:10:30|36.02|35.79|36.05|35.82|36.05|35.82|36.01|35.78|9
1737400240000|2025-01-20 19:10:40|36.06|35.83|36.08|35.85|36.09|35.86|36.06|35.83|7
1737400250000|2025-01-20 19:10:50|36.09|35.86|36.12|35.89|36.12|35.89|36.09|35.86|4
1737400260000|2025-01-20 19:11:00|36.11|35.88|36.12|35.89|36.13|35.9|36.09|35.86|11
1737400270000|2025-01-20 19:11:10|36.11|35.88|36.1|35.87|36.12|35.89|36.09|35.86|6
1737400280000|2025-01-20 19:11:20|36.11|35.88|36.13|35.9|36.13|35.9|36.1|35.87|9
1737400290000|2025-01-20 19:11:30|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|5
1737400300000|2025-01-20 19:11:40|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737400310000|2025-01-20 19:11:50|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|8
1737400320000|2025-01-20 19:12:00|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|4
1737400330000|2025-01-20 19:12:10|36.11|35.88|36.07|35.84|36.12|35.89|36.07|35.84|7
1737400340000|2025-01-20 19:12:20|36.08|35.85|36.04|35.81|36.08|35.85|36.03|35.8|7
1737400350000|2025-01-20 19:12:30|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737400360000|2025-01-20 19:12:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|6
1737400370000|2025-01-20 19:12:50|36.03|35.8|36.02|35.79|36.04|35.81|36.02|35.79|6
1737400380000|2025-01-20 19:13:00|36.03|35.8|36.06|35.83|36.06|35.83|36.03|35.8|4
1737400390000|2025-01-20 19:13:10|36.07|35.84|36.08|35.85|36.08|35.85|36.05|35.82|7
1737400400000|2025-01-20 19:13:20|36.07|35.84|36.08|35.85|36.08|35.85|36.06|35.83|6
1737400410000|2025-01-20 19:13:30|36.07|35.84|36.02|35.79|36.07|35.84|36.02|35.79|6
1737400430000|2025-01-20 19:13:50|36.03|35.8|36.04|35.81|36.05|35.82|36.03|35.8|8
1737400440000|2025-01-20 19:14:00|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737400450000|2025-01-20 19:14:10|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737400460000|2025-01-20 19:14:20|36.05|35.82|36.03|35.8|36.05|35.82|36.02|35.79|5
1737400470000|2025-01-20 19:14:30|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|5
1737400480000|2025-01-20 19:14:40|36.03|35.8|36.07|35.84|36.07|35.84|36.03|35.8|4
1737400490000|2025-01-20 19:14:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737400500000|2025-01-20 19:15:00|36.08|35.85|36.04|35.81|36.08|35.85|36.03|35.8|7
1737400510000|2025-01-20 19:15:10|36.05|35.82|36.04|35.81|36.06|35.83|36.03|35.8|10
1737400520000|2025-01-20 19:15:20|36.03|35.8|36|35.77|36.04|35.81|36|35.77|6
1737400530000|2025-01-20 19:15:30|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|5
1737400540000|2025-01-20 19:15:40|36.04|35.81|36.08|35.85|36.08|35.85|36.04|35.81|5
1737400550000|2025-01-20 19:15:50|36.07|35.84|36.09|35.86|36.09|35.86|36.06|35.83|6
1737400560000|2025-01-20 19:16:00|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|5
1737400570000|2025-01-20 19:16:10|36.14|35.91|36.07|35.84|36.15|35.92|36.07|35.84|14
1737400580000|2025-01-20 19:16:20|36.05|35.82|36.01|35.78|36.05|35.82|36.01|35.78|9
1737400590000|2025-01-20 19:16:30|36.02|35.79|36.06|35.83|36.06|35.83|36.02|35.79|5
1737400600000|2025-01-20 19:16:40|36.05|35.82|36.07|35.84|36.08|35.85|36.05|35.82|5
1737400610000|2025-01-20 19:16:50|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|6
1737400620000|2025-01-20 19:17:00|36.08|35.85|36.06|35.83|36.09|35.86|36.05|35.82|6
1737400630000|2025-01-20 19:17:10|36.07|35.84|36.05|35.82|36.09|35.86|36.05|35.82|7
1737400640000|2025-01-20 19:17:20|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|4
1737400650000|2025-01-20 19:17:30|36.04|35.81|36.08|35.85|36.08|35.85|36.04|35.81|9
1737400660000|2025-01-20 19:17:40|36.07|35.84|36.06|35.83|36.09|35.86|36.06|35.83|6
1737400670000|2025-01-20 19:17:50|36.05|35.82|36.03|35.8|36.06|35.83|36.03|35.8|5
1737400680000|2025-01-20 19:18:00|36.02|35.79|36|35.77|36.03|35.8|36|35.77|5
1737400690000|2025-01-20 19:18:10|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737400700000|2025-01-20 19:18:20|35.97|35.74|35.94|35.71|35.97|35.74|35.94|35.71|4
1737400710000|2025-01-20 19:18:30|35.93|35.7|35.89|35.66|35.93|35.7|35.89|35.66|5
1737400720000|2025-01-20 19:18:40|35.87|35.64|35.91|35.68|35.91|35.68|35.87|35.64|5
1737400730000|2025-01-20 19:18:50|35.92|35.69|35.94|35.71|35.95|35.72|35.92|35.69|8
1737400740000|2025-01-20 19:19:00|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|7
1737400750000|2025-01-20 19:19:10|35.92|35.69|35.89|35.66|35.94|35.71|35.89|35.66|11
1737400760000|2025-01-20 19:19:20|35.88|35.65|35.86|35.63|35.89|35.66|35.85|35.62|9
1737400770000|2025-01-20 19:19:30|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|6
1737400780000|2025-01-20 19:19:40|35.87|35.64|35.87|35.64|35.89|35.66|35.86|35.63|8
1737400790000|2025-01-20 19:19:50|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|3
1737400800000|2025-01-20 19:20:00|35.89|35.66|35.86|35.63|35.91|35.68|35.86|35.63|8
1737400810000|2025-01-20 19:20:10|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737400820000|2025-01-20 19:20:20|35.84|35.61|35.9|35.67|35.9|35.67|35.84|35.61|8
1737400830000|2025-01-20 19:20:30|35.91|35.68|35.9|35.67|35.92|35.69|35.89|35.66|9
1737400840000|2025-01-20 19:20:40|35.89|35.66|35.84|35.61|35.89|35.66|35.84|35.61|6
1737400850000|2025-01-20 19:20:50|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737400860000|2025-01-20 19:21:00|35.83|35.6|35.81|35.58|35.85|35.62|35.81|35.58|9
1737400870000|2025-01-20 19:21:10|35.8|35.57|35.75|35.52|35.81|35.58|35.75|35.52|7
1737400880000|2025-01-20 19:21:20|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737400890000|2025-01-20 19:21:30|35.77|35.54|35.84|35.61|35.84|35.61|35.77|35.54|12
1737400900000|2025-01-20 19:21:40|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|6
1737400910000|2025-01-20 19:21:50|35.81|35.58|35.83|35.6|35.83|35.6|35.8|35.57|9
1737400920000|2025-01-20 19:22:00|35.84|35.61|35.85|35.62|35.87|35.64|35.84|35.61|8
1737400930000|2025-01-20 19:22:10|35.84|35.61|35.9|35.67|35.91|35.68|35.84|35.61|10
1737400940000|2025-01-20 19:22:20|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|6
1737400950000|2025-01-20 19:22:30|35.92|35.69|35.96|35.73|35.97|35.74|35.92|35.69|11
1737400960000|2025-01-20 19:22:40|35.95|35.72|35.97|35.74|35.99|35.76|35.95|35.72|10
1737400970000|2025-01-20 19:22:50|35.98|35.75|36|35.77|36.01|35.78|35.97|35.74|13
1737400980000|2025-01-20 19:23:00|35.99|35.76|35.97|35.74|35.99|35.76|35.95|35.72|10
1737400990000|2025-01-20 19:23:10|35.96|35.73|36.01|35.78|36.01|35.78|35.95|35.72|16
1737401000000|2025-01-20 19:23:20|36.03|35.8|36.03|35.8|36.03|35.8|36.01|35.78|9
1737401010000|2025-01-20 19:23:30|36.02|35.79|36|35.77|36.02|35.79|35.99|35.76|6
1737401020000|2025-01-20 19:23:40|35.99|35.76|35.95|35.72|35.99|35.76|35.95|35.72|9
1737401030000|2025-01-20 19:23:50|35.96|35.73|35.95|35.72|35.96|35.73|35.94|35.71|8
1737401040000|2025-01-20 19:24:00|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|8
1737401050000|2025-01-20 19:24:10|35.94|35.71|35.94|35.71|35.94|35.71|35.92|35.69|9
1737401060000|2025-01-20 19:24:20|35.95|35.72|35.93|35.7|35.95|35.72|35.92|35.69|7
1737401070000|2025-01-20 19:24:30|35.92|35.69|35.97|35.74|35.97|35.74|35.92|35.69|11
1737401080000|2025-01-20 19:24:40|35.96|35.73|35.98|35.75|35.98|35.75|35.96|35.73|9
1737401090000|2025-01-20 19:24:50|35.97|35.74|35.99|35.76|35.99|35.76|35.97|35.74|7
1737401100000|2025-01-20 19:25:00|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|6
1737401110000|2025-01-20 19:25:10|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|6
1737401120000|2025-01-20 19:25:20|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|6
1737401130000|2025-01-20 19:25:30|36.02|35.79|36.04|35.81|36.04|35.81|36.01|35.78|9
1737401140000|2025-01-20 19:25:40|36.05|35.82|36.08|35.85|36.09|35.86|36.05|35.82|6
1737401150000|2025-01-20 19:25:50|36.09|35.86|36.16|35.93|36.16|35.93|36.09|35.86|5
1737401160000|2025-01-20 19:26:00|36.15|35.92|36.14|35.91|36.15|35.92|36.1|35.87|11
1737401170000|2025-01-20 19:26:10|36.15|35.92|36.16|35.93|36.16|35.93|36.13|35.9|16
1737401180000|2025-01-20 19:26:20|36.15|35.92|36.17|35.94|36.18|35.95|36.15|35.92|8
1737401190000|2025-01-20 19:26:30|36.18|35.95|36.14|35.91|36.2|35.97|36.14|35.91|8
1737401200000|2025-01-20 19:26:40|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|5
1737401210000|2025-01-20 19:26:50|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737401220000|2025-01-20 19:27:00|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|5
1737401230000|2025-01-20 19:27:10|36.17|35.94|36.15|35.92|36.17|35.94|36.14|35.91|4
1737401240000|2025-01-20 19:27:20|36.14|35.91|36.1|35.87|36.14|35.91|36.09|35.86|9
1737401250000|2025-01-20 19:27:30|36.09|35.86|36.07|35.84|36.1|35.87|36.07|35.84|11
1737401260000|2025-01-20 19:27:40|36.08|35.85|36.09|35.86|36.1|35.87|36.08|35.85|7
1737401270000|2025-01-20 19:27:50|36.1|35.87|36.11|35.88|36.12|35.89|36.09|35.86|8
1737401280000|2025-01-20 19:28:00|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737401290000|2025-01-20 19:28:10|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|6
1737401300000|2025-01-20 19:28:20|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737401310000|2025-01-20 19:28:30|36.04|35.81|36.05|35.82|36.06|35.83|36.04|35.81|4
1737401320000|2025-01-20 19:28:40|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|4
1737401330000|2025-01-20 19:28:50|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737401340000|2025-01-20 19:29:00|36.08|35.85|36.05|35.82|36.08|35.85|36.05|35.82|3
1737401350000|2025-01-20 19:29:10|36.04|35.81|36|35.77|36.04|35.81|36|35.77|5
1737401360000|2025-01-20 19:29:20|35.99|35.76|35.96|35.73|36|35.77|35.96|35.73|7
1737401370000|2025-01-20 19:29:30|35.97|35.74|35.96|35.73|35.97|35.74|35.95|35.72|6
1737401380000|2025-01-20 19:29:40|35.97|35.74|35.96|35.73|35.98|35.75|35.96|35.73|7
1737401390000|2025-01-20 19:29:50|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|5
1737401400000|2025-01-20 19:30:00|36.01|35.78|36|35.77|36.02|35.79|36|35.77|14
1737401410000|2025-01-20 19:30:10|36.01|35.78|35.96|35.73|36.01|35.78|35.96|35.73|12
1737401420000|2025-01-20 19:30:20|35.97|35.74|35.96|35.73|35.97|35.74|35.94|35.71|5
1737401430000|2025-01-20 19:30:30|35.97|35.74|35.93|35.7|35.98|35.75|35.93|35.7|11
1737401440000|2025-01-20 19:30:40|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|4
1737401450000|2025-01-20 19:30:50|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|6
1737401460000|2025-01-20 19:31:00|35.95|35.72|35.9|35.67|35.95|35.72|35.9|35.67|6
1737401470000|2025-01-20 19:31:10|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737401480000|2025-01-20 19:31:20|35.9|35.67|35.9|35.67|35.92|35.69|35.9|35.67|7
1737401490000|2025-01-20 19:31:30|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737401500000|2025-01-20 19:31:40|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|6
1737401510000|2025-01-20 19:31:50|35.88|35.65|35.86|35.63|35.88|35.65|35.86|35.63|5
1737401520000|2025-01-20 19:32:00|35.85|35.62|35.83|35.6|35.86|35.63|35.83|35.6|5
1737401530000|2025-01-20 19:32:10|35.82|35.59|35.76|35.53|35.82|35.59|35.76|35.53|9
1737401540000|2025-01-20 19:32:20|35.75|35.52|35.8|35.57|35.8|35.57|35.75|35.52|11
1737401550000|2025-01-20 19:32:30|35.81|35.58|35.77|35.54|35.81|35.58|35.76|35.53|7
1737401560000|2025-01-20 19:32:40|35.76|35.53|35.82|35.59|35.85|35.62|35.76|35.53|11
1737401570000|2025-01-20 19:32:50|35.83|35.6|35.84|35.61|35.86|35.63|35.81|35.58|11
1737401580000|2025-01-20 19:33:00|35.85|35.62|35.84|35.61|35.87|35.64|35.83|35.6|10
1737401590000|2025-01-20 19:33:10|35.85|35.62|35.86|35.63|35.86|35.63|35.83|35.6|7
1737401600000|2025-01-20 19:33:20|35.87|35.64|35.83|35.6|35.87|35.64|35.83|35.6|5
1737401610000|2025-01-20 19:33:30|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|7
1737401620000|2025-01-20 19:33:40|35.83|35.6|35.84|35.61|35.85|35.62|35.82|35.59|11
1737401630000|2025-01-20 19:33:50|35.85|35.62|35.81|35.58|35.85|35.62|35.81|35.58|8
1737401640000|2025-01-20 19:34:00|35.8|35.57|35.78|35.55|35.8|35.57|35.77|35.54|7
1737401650000|2025-01-20 19:34:10|35.77|35.54|35.8|35.57|35.8|35.57|35.77|35.54|8
1737401660000|2025-01-20 19:34:20|35.81|35.58|35.83|35.6|35.83|35.6|35.8|35.57|7
1737401670000|2025-01-20 19:34:30|35.82|35.59|35.83|35.6|35.84|35.61|35.81|35.58|8
1737401680000|2025-01-20 19:34:40|35.84|35.61|35.87|35.64|35.87|35.64|35.83|35.6|9
1737401690000|2025-01-20 19:34:50|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|7
1737401700000|2025-01-20 19:35:00|35.87|35.64|35.87|35.64|35.87|35.64|35.82|35.59|11
1737401710000|2025-01-20 19:35:10|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|7
1737401720000|2025-01-20 19:35:20|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|14
1737401730000|2025-01-20 19:35:30|35.9|35.67|35.95|35.72|35.96|35.73|35.89|35.66|10
1737401740000|2025-01-20 19:35:40|35.93|35.7|35.91|35.68|35.94|35.71|35.91|35.68|11
1737401750000|2025-01-20 19:35:50|35.92|35.69|35.94|35.71|35.95|35.72|35.91|35.68|12
1737401760000|2025-01-20 19:36:00|35.95|35.72|35.94|35.71|35.96|35.73|35.93|35.7|10
1737401770000|2025-01-20 19:36:10|35.95|35.72|35.93|35.7|35.95|35.72|35.92|35.69|13
1737401780000|2025-01-20 19:36:20|35.94|35.71|35.96|35.73|35.97|35.74|35.94|35.71|6
1737401790000|2025-01-20 19:36:30|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|5
1737401800000|2025-01-20 19:36:40|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|5
1737401810000|2025-01-20 19:36:50|35.99|35.76|36.01|35.78|36.01|35.78|35.99|35.76|5
1737401820000|2025-01-20 19:37:00|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|6
1737401830000|2025-01-20 19:37:10|36.04|35.81|36.07|35.84|36.07|35.84|36.03|35.8|8
1737401840000|2025-01-20 19:37:20|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|5
1737401850000|2025-01-20 19:37:30|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|9
1737401860000|2025-01-20 19:37:40|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737401870000|2025-01-20 19:37:50|36.09|35.86|36.11|35.88|36.12|35.89|36.09|35.86|5
1737401880000|2025-01-20 19:38:00|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|4
1737401890000|2025-01-20 19:38:10|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737401900000|2025-01-20 19:38:20|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|11
1737401910000|2025-01-20 19:38:30|36.06|35.83|36.01|35.78|36.06|35.83|36.01|35.78|8
1737401920000|2025-01-20 19:38:40|36.02|35.79|36|35.77|36.02|35.79|36|35.77|7
1737401930000|2025-01-20 19:38:50|35.99|35.76|35.95|35.72|35.99|35.76|35.95|35.72|7
1737401940000|2025-01-20 19:39:00|35.96|35.73|35.96|35.73|35.99|35.76|35.95|35.72|9
1737401950000|2025-01-20 19:39:10|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|5
1737401960000|2025-01-20 19:39:20|35.94|35.71|35.94|35.71|35.96|35.73|35.94|35.71|8
1737401970000|2025-01-20 19:39:30|35.93|35.7|35.95|35.72|35.95|35.72|35.92|35.69|6
1737401980000|2025-01-20 19:39:40|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|7
1737401990000|2025-01-20 19:39:50|35.93|35.7|35.98|35.75|35.98|35.75|35.93|35.7|5
1737402000000|2025-01-20 19:40:00|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|7
1737402010000|2025-01-20 19:40:10|36.01|35.78|36.01|35.78|36.01|35.78|35.99|35.76|5
1737402020000|2025-01-20 19:40:20|36|35.77|35.98|35.75|36|35.77|35.97|35.74|6
1737402030000|2025-01-20 19:40:30|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|5
1737402040000|2025-01-20 19:40:40|35.96|35.73|35.94|35.71|35.96|35.73|35.93|35.7|7
1737402050000|2025-01-20 19:40:50|35.95|35.72|35.96|35.73|35.96|35.73|35.94|35.71|4
1737402060000|2025-01-20 19:41:00|35.97|35.74|35.99|35.76|35.99|35.76|35.96|35.73|7
1737402070000|2025-01-20 19:41:10|35.98|35.75|35.95|35.72|35.98|35.75|35.94|35.71|9
1737402080000|2025-01-20 19:41:20|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737402090000|2025-01-20 19:41:30|35.93|35.7|35.97|35.74|35.97|35.74|35.93|35.7|7
1737402100000|2025-01-20 19:41:40|35.96|35.73|36|35.77|36|35.77|35.96|35.73|9
1737402110000|2025-01-20 19:41:50|35.99|35.76|35.99|35.76|36|35.77|35.98|35.75|6
1737402120000|2025-01-20 19:42:00|35.98|35.75|35.97|35.74|35.98|35.75|35.95|35.72|6
1737402130000|2025-01-20 19:42:10|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|2
1737402140000|2025-01-20 19:42:20|35.96|35.73|35.92|35.69|35.96|35.73|35.92|35.69|5
1737402150000|2025-01-20 19:42:30|35.93|35.7|35.93|35.7|35.95|35.72|35.93|35.7|5
1737402160000|2025-01-20 19:42:40|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737402170000|2025-01-20 19:42:50|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|5
1737402180000|2025-01-20 19:43:00|35.93|35.7|35.96|35.73|35.96|35.73|35.93|35.7|6
1737402190000|2025-01-20 19:43:10|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|2
1737402200000|2025-01-20 19:43:20|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737402210000|2025-01-20 19:43:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737402220000|2025-01-20 19:43:40|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737402230000|2025-01-20 19:43:50|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|3
1737402240000|2025-01-20 19:44:00|35.87|35.64|35.86|35.63|35.88|35.65|35.86|35.63|11
1737402250000|2025-01-20 19:44:10|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737402260000|2025-01-20 19:44:20|35.85|35.62|35.83|35.6|35.85|35.62|35.83|35.6|3
1737402270000|2025-01-20 19:44:30|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|5
1737402280000|2025-01-20 19:44:40|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|7
1737402290000|2025-01-20 19:44:50|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|5
1737402300000|2025-01-20 19:45:00|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|5
1737402310000|2025-01-20 19:45:10|35.86|35.63|35.85|35.62|35.87|35.64|35.85|35.62|4
1737402320000|2025-01-20 19:45:20|35.86|35.63|35.82|35.59|35.86|35.63|35.82|35.59|9
1737402330000|2025-01-20 19:45:30|35.83|35.6|35.89|35.66|35.89|35.66|35.83|35.6|11
1737402340000|2025-01-20 19:45:40|35.88|35.65|35.89|35.66|35.9|35.67|35.87|35.64|8
1737402350000|2025-01-20 19:45:50|35.9|35.67|35.94|35.71|35.94|35.71|35.89|35.66|6
1737402360000|2025-01-20 19:46:00|35.93|35.7|36|35.77|36|35.77|35.92|35.69|10
1737402370000|2025-01-20 19:46:10|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|5
1737402380000|2025-01-20 19:46:20|36.02|35.79|36.09|35.86|36.09|35.86|36.01|35.78|12
1737402390000|2025-01-20 19:46:30|36.1|35.87|36.1|35.87|36.11|35.88|36.07|35.84|10
1737402400000|2025-01-20 19:46:40|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737402410000|2025-01-20 19:46:50|36.08|35.85|36.05|35.82|36.09|35.86|36.04|35.81|9
1737402420000|2025-01-20 19:47:00|36.04|35.81|36|35.77|36.04|35.81|36|35.77|5
1737402430000|2025-01-20 19:47:10|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|8
1737402440000|2025-01-20 19:47:20|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|8
1737402450000|2025-01-20 19:47:30|36.01|35.78|35.97|35.74|36.01|35.78|35.97|35.74|7
1737402460000|2025-01-20 19:47:40|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737402470000|2025-01-20 19:47:50|35.94|35.71|35.96|35.73|35.97|35.74|35.94|35.71|9
1737402480000|2025-01-20 19:48:00|35.98|35.75|35.98|35.75|35.98|35.75|35.94|35.71|9
1737402490000|2025-01-20 19:48:10|35.99|35.76|36.02|35.79|36.03|35.8|35.99|35.76|9
1737402500000|2025-01-20 19:48:20|36.01|35.78|36.01|35.78|36.01|35.78|35.99|35.76|6
1737402510000|2025-01-20 19:48:30|36|35.77|36|35.77|36.03|35.8|36|35.77|7
1737402520000|2025-01-20 19:48:40|35.99|35.76|35.95|35.72|35.99|35.76|35.95|35.72|5
1737402530000|2025-01-20 19:48:50|35.94|35.71|35.91|35.68|35.94|35.71|35.9|35.67|6
1737402540000|2025-01-20 19:49:00|35.92|35.69|35.9|35.67|35.92|35.69|35.9|35.67|5
1737402550000|2025-01-20 19:49:10|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|5
1737402560000|2025-01-20 19:49:20|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|6
1737402570000|2025-01-20 19:49:30|35.9|35.67|35.85|35.62|35.9|35.67|35.84|35.61|7
1737402580000|2025-01-20 19:49:40|35.86|35.63|35.87|35.64|35.87|35.64|35.84|35.61|5
1737402590000|2025-01-20 19:49:50|35.88|35.65|35.84|35.61|35.88|35.65|35.84|35.61|10
1737402600000|2025-01-20 19:50:00|35.85|35.62|35.88|35.65|35.88|35.65|35.82|35.59|10
1737402610000|2025-01-20 19:50:10|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|8
1737402620000|2025-01-20 19:50:20|35.91|35.68|35.91|35.68|35.92|35.69|35.89|35.66|14
1737402630000|2025-01-20 19:50:30|35.92|35.69|35.92|35.69|35.93|35.7|35.91|35.68|5
1737402640000|2025-01-20 19:50:40|35.91|35.68|35.96|35.73|35.96|35.73|35.91|35.68|7
1737402650000|2025-01-20 19:50:50|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|13
1737402660000|2025-01-20 19:51:00|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737402670000|2025-01-20 19:51:10|35.94|35.71|35.91|35.68|35.94|35.71|35.9|35.67|10
1737402680000|2025-01-20 19:51:20|35.9|35.67|35.86|35.63|35.91|35.68|35.86|35.63|9
1737402690000|2025-01-20 19:51:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737402700000|2025-01-20 19:51:40|35.85|35.62|35.87|35.64|35.88|35.65|35.85|35.62|7
1737402710000|2025-01-20 19:51:50|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737402720000|2025-01-20 19:52:00|35.88|35.65|35.92|35.69|35.93|35.7|35.88|35.65|7
1737402730000|2025-01-20 19:52:10|35.93|35.7|35.9|35.67|35.93|35.7|35.9|35.67|14
1737402740000|2025-01-20 19:52:20|35.89|35.66|35.91|35.68|35.92|35.69|35.88|35.65|7
1737402750000|2025-01-20 19:52:30|35.9|35.67|35.89|35.66|35.92|35.69|35.89|35.66|6
1737402760000|2025-01-20 19:52:40|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|4
1737402770000|2025-01-20 19:52:50|35.9|35.67|35.9|35.67|35.92|35.69|35.9|35.67|5
1737402780000|2025-01-20 19:53:00|35.91|35.68|35.9|35.67|35.92|35.69|35.9|35.67|4
1737402790000|2025-01-20 19:53:10|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|7
1737402800000|2025-01-20 19:53:20|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737402810000|2025-01-20 19:53:30|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|3
1737402820000|2025-01-20 19:53:40|35.86|35.63|35.87|35.64|35.88|35.65|35.86|35.63|5
1737402830000|2025-01-20 19:53:50|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|7
1737402840000|2025-01-20 19:54:00|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737402850000|2025-01-20 19:54:10|35.86|35.63|35.83|35.6|35.86|35.63|35.83|35.6|4
1737402860000|2025-01-20 19:54:20|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737402870000|2025-01-20 19:54:30|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737402880000|2025-01-20 19:54:40|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|5
1737402890000|2025-01-20 19:54:50|35.85|35.62|35.88|35.65|35.89|35.66|35.85|35.62|7
1737402900000|2025-01-20 19:55:00|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|3
1737402910000|2025-01-20 19:55:10|35.86|35.63|35.92|35.69|35.92|35.69|35.85|35.62|11
1737402920000|2025-01-20 19:55:20|35.93|35.7|35.93|35.7|35.94|35.71|35.92|35.69|5
1737402930000|2025-01-20 19:55:30|35.92|35.69|35.93|35.7|35.94|35.71|35.92|35.69|7
1737402940000|2025-01-20 19:55:40|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|7
1737402950000|2025-01-20 19:55:50|35.97|35.74|36.13|35.9|36.13|35.9|35.97|35.74|12
1737402960000|2025-01-20 19:56:00|36.14|35.91|36.43|36.2|36.49|36.26|36.14|35.91|21
1737402970000|2025-01-20 19:56:10|36.42|36.19|36.36|36.13|36.42|36.19|36.35|36.12|9
1737402980000|2025-01-20 19:56:20|36.35|36.12|36.26|36.03|36.35|36.12|36.18|35.95|17
1737402990000|2025-01-20 19:56:30|36.27|36.04|36.28|36.05|36.28|36.05|36.24|36.01|10
1737403000000|2025-01-20 19:56:40|36.27|36.04|36.24|36.01|36.28|36.05|36.23|36|9
1737403010000|2025-01-20 19:56:50|36.25|36.02|36.34|36.11|36.34|36.11|36.25|36.02|8
1737403020000|2025-01-20 19:57:00|36.33|36.1|36.35|36.12|36.36|36.13|36.3|36.07|12
1737403030000|2025-01-20 19:57:10|36.33|36.1|36.36|36.13|36.38|36.15|36.33|36.1|7
1737403040000|2025-01-20 19:57:20|36.35|36.12|36.3|36.07|36.35|36.12|36.3|36.07|4
1737403050000|2025-01-20 19:57:30|36.29|36.06|36.32|36.09|36.34|36.11|36.29|36.06|11
1737403060000|2025-01-20 19:57:40|36.31|36.08|36.29|36.06|36.31|36.08|36.28|36.05|5
1737403070000|2025-01-20 19:57:50|36.3|36.07|36.31|36.08|36.32|36.09|36.29|36.06|8
1737403080000|2025-01-20 19:58:00|36.32|36.09|36.28|36.05|36.35|36.12|36.28|36.05|10
1737403090000|2025-01-20 19:58:10|36.26|36.03|36.15|35.92|36.26|36.03|36.15|35.92|13
1737403100000|2025-01-20 19:58:20|36.14|35.91|36.1|35.87|36.14|35.91|36.07|35.84|11
1737403110000|2025-01-20 19:58:30|36.09|35.86|36.07|35.84|36.11|35.88|36.06|35.83|6
1737403120000|2025-01-20 19:58:40|36.06|35.83|36.1|35.87|36.12|35.89|36.06|35.83|10
1737403130000|2025-01-20 19:58:50|36.11|35.88|36.18|35.95|36.18|35.95|36.11|35.88|7
1737403140000|2025-01-20 19:59:00|36.17|35.94|36.12|35.89|36.17|35.94|36.12|35.89|11
1737403150000|2025-01-20 19:59:10|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|9
1737403160000|2025-01-20 19:59:20|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737403170000|2025-01-20 19:59:30|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|7
1737403180000|2025-01-20 19:59:40|36.15|35.92|36.08|35.85|36.15|35.92|36.08|35.85|9
1737403190000|2025-01-20 19:59:50|36.07|35.84|36.1|35.87|36.11|35.88|36.07|35.84|6
1737403200000|2025-01-20 20:00:00|36.11|35.88|36.08|35.85|36.11|35.88|36.08|35.85|6
1737403210000|2025-01-20 20:00:10|36.07|35.84|36.12|35.89|36.13|35.9|36.07|35.84|8
1737403220000|2025-01-20 20:00:20|36.11|35.88|36.05|35.82|36.11|35.88|36.03|35.8|11
1737403230000|2025-01-20 20:00:30|36.04|35.81|36.02|35.79|36.08|35.85|36.02|35.79|9
1737403240000|2025-01-20 20:00:40|36.01|35.78|35.99|35.76|36.01|35.78|35.96|35.73|11
1737403250000|2025-01-20 20:00:50|36|35.77|35.97|35.74|36|35.77|35.96|35.73|7
1737403260000|2025-01-20 20:01:00|35.96|35.73|35.96|35.73|35.98|35.75|35.95|35.72|6
1737403270000|2025-01-20 20:01:10|35.97|35.74|35.95|35.72|35.99|35.76|35.94|35.71|9
1737403280000|2025-01-20 20:01:20|35.93|35.7|35.95|35.72|35.95|35.72|35.92|35.69|7
1737403290000|2025-01-20 20:01:30|35.94|35.71|35.97|35.74|35.98|35.75|35.93|35.7|9
1737403300000|2025-01-20 20:01:40|35.98|35.75|36.02|35.79|36.02|35.79|35.98|35.75|8
1737403310000|2025-01-20 20:01:50|36.03|35.8|36.02|35.79|36.04|35.81|36.02|35.79|7
1737403320000|2025-01-20 20:02:00|36.01|35.78|36.01|35.78|36.04|35.81|36.01|35.78|8
1737403330000|2025-01-20 20:02:10|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|8
1737403340000|2025-01-20 20:02:20|35.95|35.72|35.99|35.76|35.99|35.76|35.94|35.71|10
1737403350000|2025-01-20 20:02:30|36|35.77|36.02|35.79|36.02|35.79|36|35.77|5
1737403360000|2025-01-20 20:02:40|36.01|35.78|36.04|35.81|36.05|35.82|36.01|35.78|5
1737403370000|2025-01-20 20:02:50|36.05|35.82|36.1|35.87|36.1|35.87|36.05|35.82|8
1737403380000|2025-01-20 20:03:00|36.11|35.88|36.12|35.89|36.14|35.91|36.11|35.88|8
1737403390000|2025-01-20 20:03:10|36.11|35.88|36.04|35.81|36.11|35.88|36.04|35.81|7
1737403400000|2025-01-20 20:03:20|36.05|35.82|36.03|35.8|36.06|35.83|36.01|35.78|11
1737403410000|2025-01-20 20:03:30|36.02|35.79|35.97|35.74|36.02|35.79|35.97|35.74|10
1737403420000|2025-01-20 20:03:40|35.96|35.73|35.92|35.69|35.96|35.73|35.9|35.67|10
1737403430000|2025-01-20 20:03:50|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|8
1737403440000|2025-01-20 20:04:00|35.93|35.7|35.96|35.73|35.97|35.74|35.93|35.7|9
1737403450000|2025-01-20 20:04:10|35.95|35.72|35.94|35.71|35.95|35.72|35.92|35.69|6
1737403460000|2025-01-20 20:04:20|35.95|35.72|35.97|35.74|35.98|35.75|35.95|35.72|10
1737403470000|2025-01-20 20:04:30|35.96|35.73|35.93|35.7|35.96|35.73|35.93|35.7|10
1737403480000|2025-01-20 20:04:40|35.92|35.69|35.96|35.73|35.96|35.73|35.92|35.69|4
1737403490000|2025-01-20 20:04:50|35.95|35.72|35.89|35.66|35.95|35.72|35.89|35.66|7
1737403500000|2025-01-20 20:05:00|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|4
1737403510000|2025-01-20 20:05:10|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|8
1737403520000|2025-01-20 20:05:20|35.93|35.7|35.93|35.7|35.94|35.71|35.92|35.69|5
1737403530000|2025-01-20 20:05:30|35.95|35.72|35.99|35.76|35.99|35.76|35.94|35.71|9
1737403540000|2025-01-20 20:05:40|35.98|35.75|35.93|35.7|35.98|35.75|35.92|35.69|8
1737403550000|2025-01-20 20:05:50|35.94|35.71|35.99|35.76|35.99|35.76|35.94|35.71|5
1737403560000|2025-01-20 20:06:00|36|35.77|35.98|35.75|36|35.77|35.98|35.75|8
1737403570000|2025-01-20 20:06:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|6
1737403580000|2025-01-20 20:06:20|36.01|35.78|35.99|35.76|36.02|35.79|35.99|35.76|11
1737403590000|2025-01-20 20:06:30|36|35.77|35.88|35.65|36|35.77|35.88|35.65|11
1737403600000|2025-01-20 20:06:40|35.89|35.66|35.86|35.63|35.89|35.66|35.85|35.62|10
1737403610000|2025-01-20 20:06:50|35.85|35.62|35.82|35.59|35.85|35.62|35.81|35.58|8
1737403620000|2025-01-20 20:07:00|35.83|35.6|35.87|35.64|35.87|35.64|35.83|35.6|7
1737403630000|2025-01-20 20:07:10|35.88|35.65|35.9|35.67|35.9|35.67|35.87|35.64|11
1737403640000|2025-01-20 20:07:20|35.91|35.68|35.96|35.73|35.96|35.73|35.91|35.68|9
1737403650000|2025-01-20 20:07:30|35.97|35.74|35.98|35.75|35.99|35.76|35.97|35.74|4
1737403660000|2025-01-20 20:07:40|35.97|35.74|36|35.77|36.01|35.78|35.96|35.73|9
1737403670000|2025-01-20 20:07:50|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|5
1737403680000|2025-01-20 20:08:00|36|35.77|35.99|35.76|36|35.77|35.97|35.74|11
1737403690000|2025-01-20 20:08:10|35.98|35.75|35.98|35.75|35.99|35.76|35.96|35.73|10
1737403700000|2025-01-20 20:08:20|35.97|35.74|35.98|35.75|35.99|35.76|35.96|35.73|6
1737403710000|2025-01-20 20:08:30|35.99|35.76|36.01|35.78|36.02|35.79|35.98|35.75|7
1737403720000|2025-01-20 20:08:40|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|7
1737403730000|2025-01-20 20:08:50|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|3
1737403740000|2025-01-20 20:09:00|36.07|35.84|36.07|35.84|36.1|35.87|36.07|35.84|9
1737403750000|2025-01-20 20:09:10|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|10
1737403760000|2025-01-20 20:09:20|36.1|35.87|36.07|35.84|36.1|35.87|36.06|35.83|7
1737403770000|2025-01-20 20:09:30|36.08|35.85|36.06|35.83|36.1|35.87|36.06|35.83|9
1737403780000|2025-01-20 20:09:40|36.05|35.82|36.03|35.8|36.05|35.82|36.02|35.79|7
1737403790000|2025-01-20 20:09:50|36.05|35.82|36.05|35.82|36.06|35.83|36.04|35.81|7
1737403800000|2025-01-20 20:10:00|36.06|35.83|36.09|35.86|36.1|35.87|36.04|35.81|13
1737403810000|2025-01-20 20:10:10|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|8
1737403820000|2025-01-20 20:10:20|36.1|35.87|36.09|35.86|36.12|35.89|36.09|35.86|6
1737403830000|2025-01-20 20:10:30|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|7
1737403840000|2025-01-20 20:10:40|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|8
1737403850000|2025-01-20 20:10:50|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|5
1737403860000|2025-01-20 20:11:00|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|8
1737403870000|2025-01-20 20:11:10|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|7
1737403880000|2025-01-20 20:11:20|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737403890000|2025-01-20 20:11:30|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|4
1737403900000|2025-01-20 20:11:40|36.12|35.89|36.07|35.84|36.12|35.89|36.06|35.83|11
1737403910000|2025-01-20 20:11:50|36.08|35.85|36.07|35.84|36.08|35.85|36.06|35.83|6
1737403920000|2025-01-20 20:12:00|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737403930000|2025-01-20 20:12:10|36.05|35.82|36.05|35.82|36.06|35.83|36.04|35.81|9
1737403940000|2025-01-20 20:12:20|36.06|35.83|36.07|35.84|36.07|35.84|36.04|35.81|11
1737403950000|2025-01-20 20:12:30|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|7
1737403960000|2025-01-20 20:12:40|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|5
1737403970000|2025-01-20 20:12:50|36.04|35.81|36.07|35.84|36.07|35.84|36.04|35.81|6
1737403980000|2025-01-20 20:13:00|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737403990000|2025-01-20 20:13:10|36.09|35.86|36.07|35.84|36.09|35.86|36.06|35.83|9
1737404000000|2025-01-20 20:13:20|36.06|35.83|36.02|35.79|36.07|35.84|36.02|35.79|11
1737404010000|2025-01-20 20:13:30|36.01|35.78|36.05|35.82|36.05|35.82|36.01|35.78|7
1737404020000|2025-01-20 20:13:40|36.06|35.83|36|35.77|36.07|35.84|36|35.77|11
1737404030000|2025-01-20 20:13:50|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|7
1737404040000|2025-01-20 20:14:00|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|4
1737404050000|2025-01-20 20:14:10|36|35.77|35.97|35.74|36|35.77|35.97|35.74|6
1737404060000|2025-01-20 20:14:20|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|5
1737404070000|2025-01-20 20:14:30|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|4
1737404080000|2025-01-20 20:14:40|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|8
1737404090000|2025-01-20 20:14:50|35.92|35.69|35.98|35.75|35.98|35.75|35.92|35.69|9
1737404100000|2025-01-20 20:15:00|35.99|35.76|35.98|35.75|35.99|35.76|35.96|35.73|8
1737404110000|2025-01-20 20:15:10|35.97|35.74|35.95|35.72|35.97|35.74|35.94|35.71|11
1737404120000|2025-01-20 20:15:20|35.96|35.73|35.99|35.76|35.99|35.76|35.96|35.73|9
1737404130000|2025-01-20 20:15:30|36|35.77|35.97|35.74|36|35.77|35.97|35.74|6
1737404140000|2025-01-20 20:15:40|35.98|35.75|35.95|35.72|35.98|35.75|35.95|35.72|6
1737404150000|2025-01-20 20:15:50|35.94|35.71|35.91|35.68|35.94|35.71|35.9|35.67|12
1737404160000|2025-01-20 20:16:00|35.9|35.67|35.91|35.68|35.93|35.7|35.9|35.67|8
1737404170000|2025-01-20 20:16:10|35.92|35.69|35.91|35.68|35.93|35.7|35.91|35.68|8
1737404180000|2025-01-20 20:16:20|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|7
1737404190000|2025-01-20 20:16:30|35.87|35.64|35.87|35.64|35.87|35.64|35.85|35.62|5
1737404200000|2025-01-20 20:16:40|35.88|35.65|35.86|35.63|35.88|35.65|35.85|35.62|7
1737404210000|2025-01-20 20:16:50|35.85|35.62|35.85|35.62|35.86|35.63|35.84|35.61|5
1737404220000|2025-01-20 20:17:00|35.86|35.63|35.85|35.62|35.89|35.66|35.85|35.62|7
1737404230000|2025-01-20 20:17:10|35.83|35.6|35.81|35.58|35.84|35.61|35.81|35.58|8
1737404240000|2025-01-20 20:17:20|35.82|35.59|35.83|35.6|35.84|35.61|35.81|35.58|10
1737404250000|2025-01-20 20:17:30|35.82|35.59|35.78|35.55|35.82|35.59|35.78|35.55|5
1737404260000|2025-01-20 20:17:40|35.76|35.53|35.77|35.54|35.77|35.54|35.73|35.5|8
1737404270000|2025-01-20 20:17:50|35.79|35.56|35.75|35.52|35.79|35.56|35.74|35.51|7
1737404280000|2025-01-20 20:18:00|35.76|35.53|35.8|35.57|35.8|35.57|35.75|35.52|6
1737404290000|2025-01-20 20:18:10|35.78|35.55|35.78|35.55|35.78|35.55|35.76|35.53|5
1737404300000|2025-01-20 20:18:20|35.79|35.56|35.83|35.6|35.83|35.6|35.79|35.56|7
1737404310000|2025-01-20 20:18:30|35.84|35.61|35.86|35.63|35.87|35.64|35.83|35.6|9
1737404320000|2025-01-20 20:18:40|35.85|35.62|35.87|35.64|35.88|35.65|35.84|35.61|11
1737404330000|2025-01-20 20:18:50|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|7
1737404340000|2025-01-20 20:19:00|35.89|35.66|35.82|35.59|35.89|35.66|35.82|35.59|7
1737404350000|2025-01-20 20:19:10|35.83|35.6|35.85|35.62|35.85|35.62|35.82|35.59|5
1737404360000|2025-01-20 20:19:20|35.87|35.64|35.9|35.67|35.91|35.68|35.87|35.64|12
1737404370000|2025-01-20 20:19:30|35.89|35.66|35.86|35.63|35.9|35.67|35.86|35.63|6
1737404380000|2025-01-20 20:19:40|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|6
1737404390000|2025-01-20 20:19:50|35.87|35.64|35.83|35.6|35.87|35.64|35.83|35.6|9
1737404400000|2025-01-20 20:20:00|35.84|35.61|35.82|35.59|35.84|35.61|35.82|35.59|5
1737404410000|2025-01-20 20:20:10|35.81|35.58|35.77|35.54|35.81|35.58|35.77|35.54|7
1737404420000|2025-01-20 20:20:20|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|9
1737404430000|2025-01-20 20:20:30|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|4
1737404440000|2025-01-20 20:20:40|35.75|35.52|35.79|35.56|35.79|35.56|35.75|35.52|11
1737404450000|2025-01-20 20:20:50|35.8|35.57|35.83|35.6|35.84|35.61|35.8|35.57|10
1737404460000|2025-01-20 20:21:00|35.84|35.61|35.82|35.59|35.86|35.63|35.81|35.58|9
1737404470000|2025-01-20 20:21:10|35.81|35.58|35.78|35.55|35.81|35.58|35.78|35.55|10
1737404480000|2025-01-20 20:21:20|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|8
1737404490000|2025-01-20 20:21:30|35.79|35.56|35.74|35.51|35.79|35.56|35.73|35.5|10
1737404500000|2025-01-20 20:21:40|35.73|35.5|35.74|35.51|35.75|35.52|35.73|35.5|4
1737404510000|2025-01-20 20:21:50|35.75|35.52|35.78|35.55|35.78|35.55|35.75|35.52|6
1737404520000|2025-01-20 20:22:00|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|10
1737404530000|2025-01-20 20:22:10|35.81|35.58|35.77|35.54|35.81|35.58|35.77|35.54|7
1737404540000|2025-01-20 20:22:20|35.78|35.55|35.78|35.55|35.8|35.57|35.78|35.55|9
1737404550000|2025-01-20 20:22:30|35.77|35.54|35.8|35.57|35.8|35.57|35.77|35.54|4
1737404560000|2025-01-20 20:22:40|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|3
1737404570000|2025-01-20 20:22:50|35.84|35.61|35.85|35.62|35.86|35.63|35.84|35.61|6
1737404580000|2025-01-20 20:23:00|35.86|35.63|35.89|35.66|35.91|35.68|35.86|35.63|8
1737404590000|2025-01-20 20:23:10|35.88|35.65|35.92|35.69|35.93|35.7|35.88|35.65|9
1737404600000|2025-01-20 20:23:20|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|7
1737404610000|2025-01-20 20:23:30|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|9
1737404620000|2025-01-20 20:23:40|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|8
1737404630000|2025-01-20 20:23:50|35.95|35.72|35.95|35.72|35.98|35.75|35.95|35.72|7
1737404640000|2025-01-20 20:24:00|35.96|35.73|35.96|35.73|35.96|35.73|35.93|35.7|8
1737404650000|2025-01-20 20:24:10|35.97|35.74|35.99|35.76|35.99|35.76|35.97|35.74|7
1737404660000|2025-01-20 20:24:20|36|35.77|36|35.77|36|35.77|35.99|35.76|5
1737404670000|2025-01-20 20:24:30|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737404680000|2025-01-20 20:24:40|35.97|35.74|35.97|35.74|35.98|35.75|35.96|35.73|7
1737404690000|2025-01-20 20:24:50|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|11
1737404700000|2025-01-20 20:25:00|35.99|35.76|36.02|35.79|36.02|35.79|35.99|35.76|6
1737404710000|2025-01-20 20:25:10|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737404720000|2025-01-20 20:25:20|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|5
1737404730000|2025-01-20 20:25:30|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|11
1737404740000|2025-01-20 20:25:40|36.02|35.79|36|35.77|36.02|35.79|36|35.77|7
1737404750000|2025-01-20 20:25:50|35.99|35.76|36.01|35.78|36.01|35.78|35.99|35.76|5
1737404760000|2025-01-20 20:26:00|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|4
1737404770000|2025-01-20 20:26:10|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737404780000|2025-01-20 20:26:20|36.05|35.82|36.11|35.88|36.11|35.88|36.05|35.82|9
1737404790000|2025-01-20 20:26:30|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|8
1737404800000|2025-01-20 20:26:40|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737404810000|2025-01-20 20:26:50|36.11|35.88|36.13|35.9|36.13|35.9|36.1|35.87|6
1737404820000|2025-01-20 20:27:00|36.14|35.91|36.13|35.9|36.16|35.93|36.13|35.9|10
1737404830000|2025-01-20 20:27:10|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|10
1737404840000|2025-01-20 20:27:20|36.16|35.93|36.13|35.9|36.18|35.95|36.13|35.9|10
1737404850000|2025-01-20 20:27:30|36.12|35.89|36.11|35.88|36.12|35.89|36.1|35.87|4
1737404860000|2025-01-20 20:27:40|36.1|35.87|36.11|35.88|36.12|35.89|36.09|35.86|8
1737404870000|2025-01-20 20:27:50|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|6
1737404880000|2025-01-20 20:28:00|36.08|35.85|36.06|35.83|36.08|35.85|36.05|35.82|11
1737404890000|2025-01-20 20:28:10|36.05|35.82|36.03|35.8|36.05|35.82|36.03|35.8|3
1737404900000|2025-01-20 20:28:20|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|4
1737404910000|2025-01-20 20:28:30|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|6
1737404920000|2025-01-20 20:28:40|36.02|35.79|36|35.77|36.02|35.79|36|35.77|11
1737404930000|2025-01-20 20:28:50|35.99|35.76|36|35.77|36.01|35.78|35.98|35.75|6
1737404940000|2025-01-20 20:29:00|36.01|35.78|35.99|35.76|36.01|35.78|35.98|35.75|11
1737404950000|2025-01-20 20:29:10|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|12
1737404960000|2025-01-20 20:29:20|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|6
1737404970000|2025-01-20 20:29:30|36|35.77|36|35.77|36|35.77|35.99|35.76|5
1737404980000|2025-01-20 20:29:40|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|5
1737404990000|2025-01-20 20:29:50|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|9
1737405000000|2025-01-20 20:30:00|36.03|35.8|36.08|35.85|36.08|35.85|36.02|35.79|7
1737405010000|2025-01-20 20:30:10|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737405020000|2025-01-20 20:30:20|36.08|35.85|36.1|35.87|36.12|35.89|36.08|35.85|7
1737405030000|2025-01-20 20:30:30|36.09|35.86|36.13|35.9|36.13|35.9|36.09|35.86|4
1737405040000|2025-01-20 20:30:40|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|4
1737405050000|2025-01-20 20:30:50|36.1|35.87|36.11|35.88|36.12|35.89|36.09|35.86|8
1737405060000|2025-01-20 20:31:00|36.12|35.89|36.08|35.85|36.12|35.89|36.08|35.85|7
1737405070000|2025-01-20 20:31:10|36.09|35.86|36.14|35.91|36.14|35.91|36.09|35.86|7
1737405080000|2025-01-20 20:31:20|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|8
1737405090000|2025-01-20 20:31:30|36.15|35.92|36.16|35.93|36.17|35.94|36.15|35.92|6
1737405100000|2025-01-20 20:31:40|36.17|35.94|36.17|35.94|36.18|35.95|36.16|35.93|5
1737405110000|2025-01-20 20:31:50|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|5
1737405120000|2025-01-20 20:32:00|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|9
1737405130000|2025-01-20 20:32:10|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|3
1737405140000|2025-01-20 20:32:20|36.21|35.98|36.22|35.99|36.22|35.99|36.2|35.97|12
1737405150000|2025-01-20 20:32:30|36.23|36|36.26|36.03|36.26|36.03|36.23|36|6
1737405160000|2025-01-20 20:32:40|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|8
1737405170000|2025-01-20 20:32:50|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737405180000|2025-01-20 20:33:00|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737405190000|2025-01-20 20:33:10|36.29|36.06|36.31|36.08|36.31|36.08|36.28|36.05|5
1737405200000|2025-01-20 20:33:20|36.32|36.09|36.33|36.1|36.33|36.1|36.31|36.08|4
1737405210000|2025-01-20 20:33:30|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|6
1737405220000|2025-01-20 20:33:40|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|5
1737405230000|2025-01-20 20:33:50|36.38|36.15|36.39|36.16|36.4|36.17|36.37|36.14|5
1737405240000|2025-01-20 20:34:00|36.38|36.15|36.37|36.14|36.4|36.17|36.37|36.14|5
1737405250000|2025-01-20 20:34:10|36.38|36.15|36.37|36.14|36.38|36.15|36.36|36.13|4
1737405260000|2025-01-20 20:34:20|36.38|36.15|36.35|36.12|36.38|36.15|36.34|36.11|6
1737405270000|2025-01-20 20:34:30|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|4
1737405280000|2025-01-20 20:34:40|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737405290000|2025-01-20 20:34:50|36.35|36.12|36.35|36.12|36.36|36.13|36.34|36.11|9
1737405300000|2025-01-20 20:35:00|36.36|36.13|36.35|36.12|36.38|36.15|36.35|36.12|6
1737405310000|2025-01-20 20:35:10|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|3
1737405320000|2025-01-20 20:35:20|36.39|36.16|36.37|36.14|36.39|36.16|36.36|36.13|5
1737405330000|2025-01-20 20:35:30|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|3
1737405340000|2025-01-20 20:35:40|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|5
1737405350000|2025-01-20 20:35:50|36.35|36.12|36.31|36.08|36.35|36.12|36.31|36.08|5
1737405360000|2025-01-20 20:36:00|36.3|36.07|36.29|36.06|36.31|36.08|36.29|36.06|4
1737405370000|2025-01-20 20:36:10|36.3|36.07|36.32|36.09|36.33|36.1|36.29|36.06|7
1737405380000|2025-01-20 20:36:20|36.33|36.1|36.35|36.12|36.36|36.13|36.33|36.1|4
1737405390000|2025-01-20 20:36:30|36.36|36.13|36.37|36.14|36.38|36.15|36.35|36.12|8
1737405400000|2025-01-20 20:36:40|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|2
1737405410000|2025-01-20 20:36:50|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|5
1737405420000|2025-01-20 20:37:00|36.37|36.14|36.36|36.13|36.39|36.16|36.36|36.13|8
1737405430000|2025-01-20 20:37:10|36.37|36.14|36.39|36.16|36.4|36.17|36.36|36.13|7
1737405440000|2025-01-20 20:37:20|36.38|36.15|36.37|36.14|36.38|36.15|36.35|36.12|6
1737405450000|2025-01-20 20:37:30|36.38|36.15|36.42|36.19|36.42|36.19|36.38|36.15|8
1737405460000|2025-01-20 20:37:40|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|3
1737405470000|2025-01-20 20:37:50|36.44|36.21|36.45|36.22|36.45|36.22|36.43|36.2|6
1737405480000|2025-01-20 20:38:00|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|5
1737405490000|2025-01-20 20:38:10|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|6
1737405500000|2025-01-20 20:38:20|36.41|36.18|36.4|36.17|36.41|36.18|36.39|36.16|6
1737405510000|2025-01-20 20:38:30|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737405520000|2025-01-20 20:38:40|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737405530000|2025-01-20 20:38:50|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|4
1737405540000|2025-01-20 20:39:00|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737405550000|2025-01-20 20:39:10|36.43|36.2|36.45|36.22|36.45|36.22|36.43|36.2|7
1737405560000|2025-01-20 20:39:20|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737405570000|2025-01-20 20:39:30|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737405580000|2025-01-20 20:39:40|36.46|36.23|36.41|36.18|36.46|36.23|36.41|36.18|6
1737405590000|2025-01-20 20:39:50|36.4|36.17|36.41|36.18|36.41|36.18|36.39|36.16|4
1737405600000|2025-01-20 20:40:00|36.4|36.17|36.35|36.12|36.41|36.18|36.35|36.12|8
1737405610000|2025-01-20 20:40:10|36.36|36.13|36.33|36.1|36.36|36.13|36.33|36.1|4
1737405620000|2025-01-20 20:40:20|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|8
1737405630000|2025-01-20 20:40:30|36.32|36.09|36.33|36.1|36.33|36.1|36.31|36.08|4
1737405640000|2025-01-20 20:40:40|36.32|36.09|36.33|36.1|36.34|36.11|36.32|36.09|4
1737405650000|2025-01-20 20:40:50|36.32|36.09|36.33|36.1|36.34|36.11|36.32|36.09|4
1737405660000|2025-01-20 20:41:00|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|6
1737405670000|2025-01-20 20:41:10|36.34|36.11|36.33|36.1|36.34|36.11|36.32|36.09|4
1737405680000|2025-01-20 20:41:20|36.32|36.09|36.32|36.09|36.33|36.1|36.31|36.08|6
1737405690000|2025-01-20 20:41:30|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|2
1737405700000|2025-01-20 20:41:40|36.31|36.08|36.32|36.09|36.33|36.1|36.31|36.08|6
1737405710000|2025-01-20 20:41:50|36.33|36.1|36.34|36.11|36.34|36.11|36.32|36.09|6
1737405720000|2025-01-20 20:42:00|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|4
1737405730000|2025-01-20 20:42:10|36.31|36.08|36.34|36.11|36.34|36.11|36.31|36.08|8
1737405740000|2025-01-20 20:42:20|36.35|36.12|36.37|36.14|36.37|36.14|36.35|36.12|5
1737405750000|2025-01-20 20:42:30|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737405760000|2025-01-20 20:42:40|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|7
1737405770000|2025-01-20 20:42:50|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|6
1737405780000|2025-01-20 20:43:00|36.36|36.13|36.37|36.14|36.37|36.14|36.35|36.12|8
1737405790000|2025-01-20 20:43:10|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737405800000|2025-01-20 20:43:20|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737405810000|2025-01-20 20:43:30|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|4
1737405820000|2025-01-20 20:43:40|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737405830000|2025-01-20 20:43:50|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|2
1737405840000|2025-01-20 20:44:00|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|5
1737405850000|2025-01-20 20:44:10|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737405860000|2025-01-20 20:44:20|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|6
1737405870000|2025-01-20 20:44:30|36.32|36.09|36.33|36.1|36.34|36.11|36.32|36.09|4
1737405880000|2025-01-20 20:44:40|36.32|36.09|36.32|36.09|36.32|36.09|36.3|36.07|7
1737405890000|2025-01-20 20:44:50|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|6
1737405900000|2025-01-20 20:45:00|36.33|36.1|36.35|36.12|36.36|36.13|36.33|36.1|5
1737405910000|2025-01-20 20:45:10|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737405920000|2025-01-20 20:45:20|36.38|36.15|36.42|36.19|36.42|36.19|36.38|36.15|7
1737405930000|2025-01-20 20:45:30|36.43|36.2|36.43|36.2|36.44|36.21|36.43|36.2|7
1737405940000|2025-01-20 20:45:40|36.44|36.21|36.45|36.22|36.46|36.23|36.44|36.21|8
1737405950000|2025-01-20 20:45:50|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|9
1737405960000|2025-01-20 20:46:00|36.43|36.2|36.4|36.17|36.43|36.2|36.39|36.16|10
1737405970000|2025-01-20 20:46:10|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737405980000|2025-01-20 20:46:20|36.39|36.16|36.38|36.15|36.4|36.17|36.37|36.14|8
1737405990000|2025-01-20 20:46:30|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|7
1737406000000|2025-01-20 20:46:40|36.34|36.11|36.32|36.09|36.34|36.11|36.31|36.08|6
1737406010000|2025-01-20 20:46:50|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|2
1737406020000|2025-01-20 20:47:00|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|7
1737406030000|2025-01-20 20:47:10|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|4
1737406040000|2025-01-20 20:47:20|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|6
1737406050000|2025-01-20 20:47:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737406060000|2025-01-20 20:47:40|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|3
1737406070000|2025-01-20 20:47:50|36.27|36.04|36.32|36.09|36.32|36.09|36.27|36.04|6
1737406080000|2025-01-20 20:48:00|36.31|36.08|36.3|36.07|36.32|36.09|36.29|36.06|8
1737406090000|2025-01-20 20:48:10|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|14
1737406100000|2025-01-20 20:48:20|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|5
1737406110000|2025-01-20 20:48:30|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|4
1737406120000|2025-01-20 20:48:40|36.31|36.08|36.33|36.1|36.34|36.11|36.31|36.08|9
1737406130000|2025-01-20 20:48:50|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|4
1737406140000|2025-01-20 20:49:00|36.36|36.13|36.39|36.16|36.39|36.16|36.35|36.12|11
1737406150000|2025-01-20 20:49:10|36.4|36.17|36.39|36.16|36.42|36.19|36.39|36.16|11
1737406160000|2025-01-20 20:49:20|36.4|36.17|36.41|36.18|36.42|36.19|36.4|36.17|4
1737406170000|2025-01-20 20:49:30|36.42|36.19|36.44|36.21|36.45|36.22|36.42|36.19|7
1737406180000|2025-01-20 20:49:40|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737406190000|2025-01-20 20:49:50|36.44|36.21|36.45|36.22|36.46|36.23|36.44|36.21|6
1737406200000|2025-01-20 20:50:00|36.46|36.23|36.48|36.25|36.49|36.26|36.46|36.23|11
1737406210000|2025-01-20 20:50:10|36.47|36.24|36.47|36.24|36.48|36.25|36.46|36.23|5
1737406220000|2025-01-20 20:50:20|36.46|36.23|36.48|36.25|36.49|36.26|36.46|36.23|7
1737406230000|2025-01-20 20:50:30|36.49|36.26|36.49|36.26|36.5|36.27|36.48|36.25|5
1737406240000|2025-01-20 20:50:40|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|3
1737406250000|2025-01-20 20:50:50|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|4
1737406260000|2025-01-20 20:51:00|36.49|36.26|36.49|36.26|36.51|36.28|36.47|36.24|11
1737406270000|2025-01-20 20:51:10|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737406280000|2025-01-20 20:51:20|36.46|36.23|36.44|36.21|36.46|36.23|36.44|36.21|3
1737406290000|2025-01-20 20:51:30|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|4
1737406300000|2025-01-20 20:51:40|36.47|36.24|36.45|36.22|36.48|36.25|36.45|36.22|7
1737406310000|2025-01-20 20:51:50|36.46|36.23|36.52|36.29|36.52|36.29|36.45|36.22|11
1737406320000|2025-01-20 20:52:00|36.53|36.3|36.49|36.26|36.53|36.3|36.49|36.26|4
1737406330000|2025-01-20 20:52:10|36.48|36.25|36.45|36.22|36.49|36.26|36.45|36.22|10
1737406340000|2025-01-20 20:52:20|36.44|36.21|36.51|36.28|36.51|36.28|36.44|36.21|8
1737406350000|2025-01-20 20:52:30|36.52|36.29|36.56|36.33|36.58|36.35|36.52|36.29|11
1737406360000|2025-01-20 20:52:40|36.55|36.32|36.56|36.33|36.58|36.35|36.55|36.32|6
1737406370000|2025-01-20 20:52:50|36.57|36.34|36.57|36.34|36.59|36.36|36.56|36.33|8
1737406380000|2025-01-20 20:53:00|36.58|36.35|36.58|36.35|36.6|36.37|36.57|36.34|6
1737406390000|2025-01-20 20:53:10|36.6|36.37|36.61|36.38|36.61|36.38|36.59|36.36|4
1737406400000|2025-01-20 20:53:20|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737406410000|2025-01-20 20:53:30|36.62|36.39|36.57|36.34|36.62|36.39|36.57|36.34|6
1737406420000|2025-01-20 20:53:40|36.58|36.35|36.56|36.33|36.58|36.35|36.56|36.33|3
1737406430000|2025-01-20 20:53:50|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|2
1737406440000|2025-01-20 20:54:00|36.54|36.31|36.56|36.33|36.56|36.33|36.54|36.31|3
1737406450000|2025-01-20 20:54:10|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|4
1737406460000|2025-01-20 20:54:20|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|2
1737406470000|2025-01-20 20:54:30|36.59|36.36|36.64|36.41|36.64|36.41|36.59|36.36|10
1737406480000|2025-01-20 20:54:40|36.63|36.4|36.64|36.41|36.65|36.42|36.63|36.4|4
1737406490000|2025-01-20 20:54:50|36.63|36.4|36.63|36.4|36.63|36.4|36.62|36.39|3
1737406500000|2025-01-20 20:55:00|36.64|36.41|36.61|36.38|36.64|36.41|36.61|36.38|4
1737406510000|2025-01-20 20:55:10|36.6|36.37|36.6|36.37|36.6|36.37|36.58|36.35|5
1737406520000|2025-01-20 20:55:20|36.61|36.38|36.59|36.36|36.61|36.38|36.58|36.35|11
1737406530000|2025-01-20 20:55:30|36.58|36.35|36.6|36.37|36.6|36.37|36.57|36.34|7
1737406540000|2025-01-20 20:55:40|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|3
1737406550000|2025-01-20 20:55:50|36.62|36.39|36.63|36.4|36.63|36.4|36.61|36.38|4
1737406560000|2025-01-20 20:56:00|36.62|36.39|36.58|36.35|36.63|36.4|36.58|36.35|7
1737406570000|2025-01-20 20:56:10|36.59|36.36|36.62|36.39|36.62|36.39|36.58|36.35|6
1737406580000|2025-01-20 20:56:20|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737406590000|2025-01-20 20:56:30|36.59|36.36|36.55|36.32|36.59|36.36|36.55|36.32|4
1737406600000|2025-01-20 20:56:40|36.54|36.31|36.5|36.27|36.54|36.31|36.5|36.27|9
1737406610000|2025-01-20 20:56:50|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737406620000|2025-01-20 20:57:00|36.5|36.27|36.52|36.29|36.52|36.29|36.48|36.25|17
1737406630000|2025-01-20 20:57:10|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|9
1737406640000|2025-01-20 20:57:20|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|3
1737406650000|2025-01-20 20:57:30|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|5
1737406660000|2025-01-20 20:57:40|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|7
1737406670000|2025-01-20 20:57:50|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|6
1737406680000|2025-01-20 20:58:00|36.53|36.3|36.49|36.26|36.53|36.3|36.48|36.25|7
1737406690000|2025-01-20 20:58:10|36.48|36.25|36.49|36.26|36.5|36.27|36.47|36.24|6
1737406700000|2025-01-20 20:58:20|36.5|36.27|36.52|36.29|36.53|36.3|36.49|36.26|9
1737406710000|2025-01-20 20:58:30|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|8
1737406720000|2025-01-20 20:58:40|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737406730000|2025-01-20 20:58:50|36.52|36.29|36.53|36.3|36.54|36.31|36.52|36.29|6
1737406740000|2025-01-20 20:59:00|36.54|36.31|36.5|36.27|36.54|36.31|36.5|36.27|9
1737406750000|2025-01-20 20:59:10|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|6
1737406760000|2025-01-20 20:59:20|36.51|36.28|36.49|36.26|36.52|36.29|36.49|36.26|9
1737406770000|2025-01-20 20:59:30|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|6
1737406790000|2025-01-20 20:59:50|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|5
1737406800000|2025-01-20 21:00:00|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|2
1737406810000|2025-01-20 21:00:10|36.44|36.21|36.4|36.17|36.44|36.21|36.4|36.17|7
1737406820000|2025-01-20 21:00:20|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|6
1737406830000|2025-01-20 21:00:30|36.39|36.16|36.42|36.19|36.42|36.19|36.39|36.16|8
1737406840000|2025-01-20 21:00:40|36.43|36.2|36.4|36.17|36.43|36.2|36.4|36.17|8
1737406850000|2025-01-20 21:00:50|36.39|36.16|36.41|36.18|36.42|36.19|36.39|36.16|11
1737406860000|2025-01-20 21:01:00|36.42|36.19|36.42|36.19|36.43|36.2|36.39|36.16|11
1737406870000|2025-01-20 21:01:10|36.43|36.2|36.45|36.22|36.45|36.22|36.43|36.2|7
1737406880000|2025-01-20 21:01:20|36.47|36.24|36.47|36.24|36.48|36.25|36.46|36.23|9
1737406890000|2025-01-20 21:01:30|36.49|36.26|36.47|36.24|36.5|36.27|36.47|36.24|5
1737406900000|2025-01-20 21:01:40|36.48|36.25|36.53|36.3|36.53|36.3|36.47|36.24|9
1737406910000|2025-01-20 21:01:50|36.52|36.29|36.53|36.3|36.55|36.32|36.52|36.29|8
1737406920000|2025-01-20 21:02:00|36.54|36.31|36.52|36.29|36.55|36.32|36.51|36.28|7
1737406930000|2025-01-20 21:02:10|36.51|36.28|36.54|36.31|36.55|36.32|36.51|36.28|14
1737406940000|2025-01-20 21:02:20|36.55|36.32|36.56|36.33|36.57|36.34|36.55|36.32|8
1737406950000|2025-01-20 21:02:30|36.55|36.32|36.52|36.29|36.55|36.32|36.52|36.29|4
1737406960000|2025-01-20 21:02:40|36.53|36.3|36.54|36.31|36.54|36.31|36.51|36.28|7
1737406970000|2025-01-20 21:02:50|36.55|36.32|36.54|36.31|36.56|36.33|36.54|36.31|4
1737406980000|2025-01-20 21:03:00|36.53|36.3|36.54|36.31|36.55|36.32|36.53|36.3|7
1737406990000|2025-01-20 21:03:10|36.55|36.32|36.57|36.34|36.58|36.35|36.55|36.32|7
1737407000000|2025-01-20 21:03:20|36.58|36.35|36.57|36.34|36.58|36.35|36.56|36.33|6
1737407010000|2025-01-20 21:03:30|36.58|36.35|36.57|36.34|36.58|36.35|36.56|36.33|6
1737407020000|2025-01-20 21:03:40|36.58|36.35|36.6|36.37|36.61|36.38|36.58|36.35|5
1737407030000|2025-01-20 21:03:50|36.61|36.38|36.58|36.35|36.61|36.38|36.58|36.35|4
1737407040000|2025-01-20 21:04:00|36.59|36.36|36.53|36.3|36.59|36.36|36.53|36.3|7
1737407050000|2025-01-20 21:04:10|36.52|36.29|36.52|36.29|36.52|36.29|36.51|36.28|5
1737407060000|2025-01-20 21:04:20|36.51|36.28|36.52|36.29|36.53|36.3|36.51|36.28|4
1737407070000|2025-01-20 21:04:30|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|2
1737407080000|2025-01-20 21:04:40|36.51|36.28|36.52|36.29|36.52|36.29|36.49|36.26|5
1737407090000|2025-01-20 21:04:50|36.51|36.28|36.52|36.29|36.53|36.3|36.51|36.28|4
1737407100000|2025-01-20 21:05:00|36.51|36.28|36.54|36.31|36.54|36.31|36.51|36.28|8
1737407110000|2025-01-20 21:05:10|36.56|36.33|36.54|36.31|36.56|36.33|36.54|36.31|7
1737407120000|2025-01-20 21:05:20|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|8
1737407130000|2025-01-20 21:05:30|36.57|36.34|36.56|36.33|36.58|36.35|36.56|36.33|8
1737407140000|2025-01-20 21:05:40|36.55|36.32|36.52|36.29|36.55|36.32|36.52|36.29|10
1737407150000|2025-01-20 21:05:50|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|7
1737407160000|2025-01-20 21:06:00|36.5|36.27|36.46|36.23|36.5|36.27|36.46|36.23|5
1737407170000|2025-01-20 21:06:10|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737407180000|2025-01-20 21:06:20|36.46|36.23|36.47|36.24|36.47|36.24|36.45|36.22|4
1737407190000|2025-01-20 21:06:30|36.46|36.23|36.45|36.22|36.46|36.23|36.43|36.2|6
1737407200000|2025-01-20 21:06:40|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|6
1737407210000|2025-01-20 21:06:50|36.42|36.19|36.42|36.19|36.43|36.2|36.41|36.18|9
1737407220000|2025-01-20 21:07:00|36.43|36.2|36.45|36.22|36.45|36.22|36.43|36.2|3
1737407230000|2025-01-20 21:07:10|36.46|36.23|36.47|36.24|36.47|36.24|36.46|36.23|2
1737407240000|2025-01-20 21:07:20|36.46|36.23|36.47|36.24|36.47|36.24|36.46|36.23|2
1737407250000|2025-01-20 21:07:30|36.48|36.25|36.49|36.26|36.5|36.27|36.48|36.25|8
1737407260000|2025-01-20 21:07:40|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|3
1737407270000|2025-01-20 21:07:50|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|3
1737407280000|2025-01-20 21:08:00|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|3
1737407300000|2025-01-20 21:08:20|36.41|36.18|36.36|36.13|36.41|36.18|36.36|36.13|6
1737407310000|2025-01-20 21:08:30|36.35|36.12|36.33|36.1|36.35|36.12|36.33|36.1|3
1737407320000|2025-01-20 21:08:40|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|6
1737407330000|2025-01-20 21:08:50|36.3|36.07|36.31|36.08|36.32|36.09|36.3|36.07|6
1737407340000|2025-01-20 21:09:00|36.3|36.07|36.31|36.08|36.32|36.09|36.3|36.07|4
1737407350000|2025-01-20 21:09:10|36.32|36.09|36.35|36.12|36.37|36.14|36.32|36.09|8
1737407360000|2025-01-20 21:09:20|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737407370000|2025-01-20 21:09:30|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|8
1737407380000|2025-01-20 21:09:40|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737407390000|2025-01-20 21:09:50|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|6
1737407400000|2025-01-20 21:10:00|36.29|36.06|36.25|36.02|36.3|36.07|36.25|36.02|6
1737407410000|2025-01-20 21:10:10|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|7
1737407420000|2025-01-20 21:10:20|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737407430000|2025-01-20 21:10:30|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|3
1737407440000|2025-01-20 21:10:40|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737407450000|2025-01-20 21:10:50|36.25|36.02|36.24|36.01|36.26|36.03|36.24|36.01|6
1737407460000|2025-01-20 21:11:00|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737407470000|2025-01-20 21:11:10|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737407480000|2025-01-20 21:11:20|36.25|36.02|36.22|35.99|36.26|36.03|36.22|35.99|7
1737407500000|2025-01-20 21:11:40|36.21|35.98|36.23|36|36.23|36|36.21|35.98|5
1737407510000|2025-01-20 21:11:50|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|5
1737407520000|2025-01-20 21:12:00|36.25|36.02|36.23|36|36.25|36.02|36.23|36|4
1737407530000|2025-01-20 21:12:10|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|3
1737407550000|2025-01-20 21:12:30|36.27|36.04|36.22|35.99|36.27|36.04|36.22|35.99|7
1737407560000|2025-01-20 21:12:40|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|5
1737407580000|2025-01-20 21:13:00|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|6
1737407590000|2025-01-20 21:13:10|36.2|35.97|36.2|35.97|36.2|35.97|36.18|35.95|7
1737407600000|2025-01-20 21:13:20|36.21|35.98|36.21|35.98|36.22|35.99|36.2|35.97|4
1737407610000|2025-01-20 21:13:30|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|4
1737407620000|2025-01-20 21:13:40|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|4
1737407630000|2025-01-20 21:13:50|36.22|35.99|36.25|36.02|36.25|36.02|36.22|35.99|4
1737407640000|2025-01-20 21:14:00|36.24|36.01|36.27|36.04|36.27|36.04|36.24|36.01|4
1737407650000|2025-01-20 21:14:10|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737407660000|2025-01-20 21:14:20|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|4
1737407670000|2025-01-20 21:14:30|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737407680000|2025-01-20 21:14:40|36.24|36.01|36.24|36.01|36.25|36.02|36.23|36|5
1737407690000|2025-01-20 21:14:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737407700000|2025-01-20 21:15:00|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737407710000|2025-01-20 21:15:10|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|7
1737407720000|2025-01-20 21:15:20|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737407730000|2025-01-20 21:15:30|36.25|36.02|36.23|36|36.26|36.03|36.23|36|5
1737407740000|2025-01-20 21:15:40|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|7
1737407750000|2025-01-20 21:15:50|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737407760000|2025-01-20 21:16:00|36.21|35.98|36.26|36.03|36.26|36.03|36.21|35.98|7
1737407770000|2025-01-20 21:16:10|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|5
1737407780000|2025-01-20 21:16:20|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737407790000|2025-01-20 21:16:30|36.25|36.02|36.3|36.07|36.3|36.07|36.25|36.02|7
1737407800000|2025-01-20 21:16:40|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737407810000|2025-01-20 21:16:50|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|5
1737407820000|2025-01-20 21:17:00|36.31|36.08|36.28|36.05|36.31|36.08|36.28|36.05|6
1737407830000|2025-01-20 21:17:10|36.27|36.04|36.23|36|36.27|36.04|36.23|36|11
1737407840000|2025-01-20 21:17:20|36.24|36.01|36.23|36|36.25|36.02|36.23|36|10
1737407850000|2025-01-20 21:17:30|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|5
1737407860000|2025-01-20 21:17:40|36.21|35.98|36.2|35.97|36.22|35.99|36.19|35.96|10
1737407870000|2025-01-20 21:17:50|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|4
1737407880000|2025-01-20 21:18:00|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|4
1737407890000|2025-01-20 21:18:10|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737407900000|2025-01-20 21:18:20|36.23|36|36.23|36|36.24|36.01|36.23|36|3
1737407910000|2025-01-20 21:18:30|36.24|36.01|36.28|36.05|36.28|36.05|36.24|36.01|9
1737407920000|2025-01-20 21:18:40|36.29|36.06|36.31|36.08|36.32|36.09|36.29|36.06|5
1737407930000|2025-01-20 21:18:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737407940000|2025-01-20 21:19:00|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|4
1737407950000|2025-01-20 21:19:10|36.31|36.08|36.28|36.05|36.31|36.08|36.28|36.05|4
1737407960000|2025-01-20 21:19:20|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737407970000|2025-01-20 21:19:30|36.27|36.04|36.29|36.06|36.29|36.06|36.26|36.03|7
1737407980000|2025-01-20 21:19:40|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|7
1737407990000|2025-01-20 21:19:50|36.29|36.06|36.32|36.09|36.32|36.09|36.29|36.06|4
1737408000000|2025-01-20 21:20:00|36.33|36.1|36.36|36.13|36.36|36.13|36.33|36.1|4
1737408010000|2025-01-20 21:20:10|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737408020000|2025-01-20 21:20:20|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|7
1737408030000|2025-01-20 21:20:30|36.35|36.12|36.34|36.11|36.35|36.12|36.33|36.1|4
1737408040000|2025-01-20 21:20:40|36.35|36.12|36.35|36.12|36.36|36.13|36.34|36.11|5
1737408050000|2025-01-20 21:20:50|36.34|36.11|36.36|36.13|36.36|36.13|36.33|36.1|5
1737408060000|2025-01-20 21:21:00|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|6
1737408070000|2025-01-20 21:21:10|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|6
1737408080000|2025-01-20 21:21:20|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737408090000|2025-01-20 21:21:30|36.42|36.19|36.44|36.21|36.44|36.21|36.42|36.19|6
1737408100000|2025-01-20 21:21:40|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|4
1737408110000|2025-01-20 21:21:50|36.47|36.24|36.46|36.23|36.47|36.24|36.44|36.21|10
1737408120000|2025-01-20 21:22:00|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|4
1737408130000|2025-01-20 21:22:10|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|9
1737408140000|2025-01-20 21:22:20|36.48|36.25|36.45|36.22|36.49|36.26|36.45|36.22|8
1737408150000|2025-01-20 21:22:30|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|3
1737408160000|2025-01-20 21:22:40|36.45|36.22|36.47|36.24|36.48|36.25|36.45|36.22|5
1737408170000|2025-01-20 21:22:50|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737408180000|2025-01-20 21:23:00|36.44|36.21|36.4|36.17|36.45|36.22|36.4|36.17|7
1737408190000|2025-01-20 21:23:10|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|6
1737408200000|2025-01-20 21:23:20|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|3
1737408210000|2025-01-20 21:23:30|36.4|36.17|36.4|36.17|36.41|36.18|36.39|36.16|7
1737408220000|2025-01-20 21:23:40|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737408230000|2025-01-20 21:23:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737408240000|2025-01-20 21:24:00|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|6
1737408250000|2025-01-20 21:24:10|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|10
1737408260000|2025-01-20 21:24:20|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|5
1737408270000|2025-01-20 21:24:30|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|4
1737408280000|2025-01-20 21:24:40|36.41|36.18|36.43|36.2|36.43|36.2|36.4|36.17|5
1737408290000|2025-01-20 21:24:50|36.42|36.19|36.4|36.17|36.43|36.2|36.4|36.17|5
1737408300000|2025-01-20 21:25:00|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|3
1737408310000|2025-01-20 21:25:10|36.44|36.21|36.45|36.22|36.45|36.22|36.43|36.2|8
1737408320000|2025-01-20 21:25:20|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|4
1737408330000|2025-01-20 21:25:30|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|3
1737408340000|2025-01-20 21:25:40|36.43|36.2|36.42|36.19|36.43|36.2|36.41|36.18|8
1737408350000|2025-01-20 21:25:50|36.41|36.18|36.39|36.16|36.42|36.19|36.39|36.16|5
1737408360000|2025-01-20 21:26:00|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|4
1737408370000|2025-01-20 21:26:10|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|6
1737408380000|2025-01-20 21:26:20|36.4|36.17|36.43|36.2|36.43|36.2|36.4|36.17|4
1737408390000|2025-01-20 21:26:30|36.42|36.19|36.4|36.17|36.42|36.19|36.39|36.16|5
1737408400000|2025-01-20 21:26:40|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737408410000|2025-01-20 21:26:50|36.41|36.18|36.38|36.15|36.41|36.18|36.38|36.15|10
1737408420000|2025-01-20 21:27:00|36.37|36.14|36.38|36.15|36.39|36.16|36.37|36.14|4
1737408430000|2025-01-20 21:27:10|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737408440000|2025-01-20 21:27:20|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|6
1737408450000|2025-01-20 21:27:30|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737408460000|2025-01-20 21:27:40|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|4
1737408470000|2025-01-20 21:27:50|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737408480000|2025-01-20 21:28:00|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|6
1737408490000|2025-01-20 21:28:10|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|6
1737408500000|2025-01-20 21:28:20|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|7
1737408510000|2025-01-20 21:28:30|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737408520000|2025-01-20 21:28:40|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737408530000|2025-01-20 21:28:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737408540000|2025-01-20 21:29:00|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737408550000|2025-01-20 21:29:10|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737408560000|2025-01-20 21:29:20|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|4
1737408570000|2025-01-20 21:29:30|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|7
1737408580000|2025-01-20 21:29:40|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737408590000|2025-01-20 21:29:50|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737408600000|2025-01-20 21:30:00|36.32|36.09|36.34|36.11|36.34|36.11|36.29|36.06|9
1737408610000|2025-01-20 21:30:10|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|6
1737408620000|2025-01-20 21:30:20|36.31|36.08|36.32|36.09|36.33|36.1|36.31|36.08|4
1737408630000|2025-01-20 21:30:30|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|5
1737408640000|2025-01-20 21:30:40|36.28|36.05|36.31|36.08|36.31|36.08|36.28|36.05|4
1737408650000|2025-01-20 21:30:50|36.32|36.09|36.37|36.14|36.37|36.14|36.31|36.08|10
1737408660000|2025-01-20 21:31:00|36.38|36.15|36.35|36.12|36.38|36.15|36.35|36.12|10
1737408670000|2025-01-20 21:31:10|36.36|36.13|36.35|36.12|36.37|36.14|36.34|36.11|10
1737408680000|2025-01-20 21:31:20|36.36|36.13|36.38|36.15|36.38|36.15|36.35|36.12|13
1737408690000|2025-01-20 21:31:30|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|4
1737408700000|2025-01-20 21:31:40|36.41|36.18|36.41|36.18|36.42|36.19|36.4|36.17|7
1737408710000|2025-01-20 21:31:50|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|5
1737408720000|2025-01-20 21:32:00|36.41|36.18|36.38|36.15|36.41|36.18|36.37|36.14|6
1737408730000|2025-01-20 21:32:10|36.37|36.14|36.34|36.11|36.37|36.14|36.34|36.11|6
1737408740000|2025-01-20 21:32:20|36.35|36.12|36.36|36.13|36.37|36.14|36.35|36.12|4
1737408750000|2025-01-20 21:32:30|36.35|36.12|36.33|36.1|36.35|36.12|36.32|36.09|5
1737408760000|2025-01-20 21:32:40|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|3
1737408770000|2025-01-20 21:32:50|36.31|36.08|36.31|36.08|36.33|36.1|36.31|36.08|5
1737408780000|2025-01-20 21:33:00|36.3|36.07|36.28|36.05|36.31|36.08|36.28|36.05|5
1737408790000|2025-01-20 21:33:10|36.26|36.03|36.31|36.08|36.31|36.08|36.26|36.03|6
1737408800000|2025-01-20 21:33:20|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737408810000|2025-01-20 21:33:30|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737408820000|2025-01-20 21:33:40|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737408830000|2025-01-20 21:33:50|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|6
1737408840000|2025-01-20 21:34:00|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|5
1737408850000|2025-01-20 21:34:10|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737408860000|2025-01-20 21:34:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737408870000|2025-01-20 21:34:30|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737408880000|2025-01-20 21:34:40|36.23|36|36.17|35.94|36.23|36|36.17|35.94|11
1737408890000|2025-01-20 21:34:50|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737408900000|2025-01-20 21:35:00|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|5
1737408910000|2025-01-20 21:35:10|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|3
1737408920000|2025-01-20 21:35:20|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|3
1737408930000|2025-01-20 21:35:30|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737408940000|2025-01-20 21:35:40|36.23|36|36.27|36.04|36.27|36.04|36.23|36|4
1737408950000|2025-01-20 21:35:50|36.26|36.03|36.21|35.98|36.27|36.04|36.21|35.98|14
1737408960000|2025-01-20 21:36:00|36.2|35.97|36.16|35.93|36.2|35.97|36.16|35.93|5
1737408970000|2025-01-20 21:36:10|36.15|35.92|36.11|35.88|36.15|35.92|36.11|35.88|4
1737408980000|2025-01-20 21:36:20|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|5
1737408990000|2025-01-20 21:36:30|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737409000000|2025-01-20 21:36:40|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|7
1737409010000|2025-01-20 21:36:50|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737409020000|2025-01-20 21:37:00|36.06|35.83|36.12|35.89|36.12|35.89|36.06|35.83|6
1737409030000|2025-01-20 21:37:10|36.11|35.88|36.1|35.87|36.12|35.89|36.1|35.87|6
1737409040000|2025-01-20 21:37:20|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737409050000|2025-01-20 21:37:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737409060000|2025-01-20 21:37:40|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737409070000|2025-01-20 21:37:50|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|5
1737409080000|2025-01-20 21:38:00|36.05|35.82|36|35.77|36.05|35.82|36|35.77|5
1737409090000|2025-01-20 21:38:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737409100000|2025-01-20 21:38:20|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|5
1737409110000|2025-01-20 21:38:30|36|35.77|35.98|35.75|36|35.77|35.98|35.75|5
1737409120000|2025-01-20 21:38:40|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737409130000|2025-01-20 21:38:50|35.97|35.74|35.96|35.73|35.98|35.75|35.96|35.73|5
1737409140000|2025-01-20 21:39:00|35.98|35.75|35.99|35.76|36|35.77|35.97|35.74|6
1737409150000|2025-01-20 21:39:10|35.98|35.75|36|35.77|36|35.77|35.97|35.74|5
1737409160000|2025-01-20 21:39:20|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737409170000|2025-01-20 21:39:30|36|35.77|36.01|35.78|36.01|35.78|36|35.77|4
1737409180000|2025-01-20 21:39:40|36|35.77|36|35.77|36|35.77|36|35.77|1
1737409190000|2025-01-20 21:39:50|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737409200000|2025-01-20 21:40:00|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|3
1737409210000|2025-01-20 21:40:10|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737409220000|2025-01-20 21:40:20|36.07|35.84|36.05|35.82|36.08|35.85|36.05|35.82|4
1737409230000|2025-01-20 21:40:30|36.04|35.81|36.01|35.78|36.05|35.82|36.01|35.78|8
1737409240000|2025-01-20 21:40:40|36|35.77|36.01|35.78|36.01|35.78|36|35.77|4
1737409250000|2025-01-20 21:40:50|36|35.77|36|35.77|36|35.77|36|35.77|1
1737409260000|2025-01-20 21:41:00|35.99|35.76|36.01|35.78|36.01|35.78|35.99|35.76|5
1737409270000|2025-01-20 21:41:10|36|35.77|35.95|35.72|36|35.77|35.95|35.72|6
1737409280000|2025-01-20 21:41:20|35.94|35.71|35.93|35.7|35.94|35.71|35.92|35.69|4
1737409290000|2025-01-20 21:41:30|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|7
1737409300000|2025-01-20 21:41:40|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737409310000|2025-01-20 21:41:50|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737409320000|2025-01-20 21:42:00|35.93|35.7|35.95|35.72|35.95|35.72|35.92|35.69|5
1737409330000|2025-01-20 21:42:10|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737409340000|2025-01-20 21:42:20|35.95|35.72|35.9|35.67|35.95|35.72|35.9|35.67|6
1737409350000|2025-01-20 21:42:30|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|3
1737409360000|2025-01-20 21:42:40|35.9|35.67|35.9|35.67|35.91|35.68|35.89|35.66|7
1737409370000|2025-01-20 21:42:50|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737409380000|2025-01-20 21:43:00|35.92|35.69|35.97|35.74|35.97|35.74|35.92|35.69|6
1737409390000|2025-01-20 21:43:10|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|4
1737409400000|2025-01-20 21:43:20|35.96|35.73|35.92|35.69|35.96|35.73|35.92|35.69|7
1737409410000|2025-01-20 21:43:30|35.93|35.7|35.92|35.69|35.93|35.7|35.91|35.68|4
1737409420000|2025-01-20 21:43:40|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737409440000|2025-01-20 21:44:00|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|8
1737409450000|2025-01-20 21:44:10|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737409460000|2025-01-20 21:44:20|35.92|35.69|35.91|35.68|35.93|35.7|35.91|35.68|4
1737409470000|2025-01-20 21:44:30|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737409480000|2025-01-20 21:44:40|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737409490000|2025-01-20 21:44:50|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737409500000|2025-01-20 21:45:00|35.92|35.69|35.87|35.64|35.92|35.69|35.87|35.64|10
1737409510000|2025-01-20 21:45:10|35.88|35.65|35.89|35.66|35.9|35.67|35.88|35.65|4
1737409520000|2025-01-20 21:45:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737409530000|2025-01-20 21:45:30|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|2
1737409540000|2025-01-20 21:45:40|35.9|35.67|35.93|35.7|35.93|35.7|35.9|35.67|4
1737409550000|2025-01-20 21:45:50|35.92|35.69|35.9|35.67|35.92|35.69|35.9|35.67|3
1737409560000|2025-01-20 21:46:00|35.88|35.65|35.87|35.64|35.89|35.66|35.87|35.64|4
1737409570000|2025-01-20 21:46:10|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737409580000|2025-01-20 21:46:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737409590000|2025-01-20 21:46:30|35.87|35.64|35.92|35.69|35.92|35.69|35.87|35.64|8
1737409600000|2025-01-20 21:46:40|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|7
1737409610000|2025-01-20 21:46:50|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|6
1737409620000|2025-01-20 21:47:00|35.92|35.69|35.86|35.63|35.92|35.69|35.86|35.63|8
1737409630000|2025-01-20 21:47:10|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737409640000|2025-01-20 21:47:20|35.85|35.62|35.83|35.6|35.85|35.62|35.83|35.6|5
1737409650000|2025-01-20 21:47:30|35.82|35.59|35.77|35.54|35.83|35.6|35.76|35.53|9
1737409660000|2025-01-20 21:47:40|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737409670000|2025-01-20 21:47:50|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|4
1737409680000|2025-01-20 21:48:00|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|5
1737409690000|2025-01-20 21:48:10|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|7
1737409700000|2025-01-20 21:48:20|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|5
1737409710000|2025-01-20 21:48:30|35.75|35.52|35.74|35.51|35.75|35.52|35.73|35.5|6
1737409720000|2025-01-20 21:48:40|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737409730000|2025-01-20 21:48:50|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737409740000|2025-01-20 21:49:00|35.74|35.51|35.79|35.56|35.79|35.56|35.74|35.51|7
1737409750000|2025-01-20 21:49:10|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|4
1737409760000|2025-01-20 21:49:20|35.79|35.56|35.82|35.59|35.82|35.59|35.79|35.56|6
1737409770000|2025-01-20 21:49:30|35.83|35.6|35.84|35.61|35.85|35.62|35.82|35.59|6
1737409780000|2025-01-20 21:49:40|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|8
1737409790000|2025-01-20 21:49:50|35.84|35.61|35.82|35.59|35.84|35.61|35.81|35.58|5
1737409800000|2025-01-20 21:50:00|35.81|35.58|35.82|35.59|35.82|35.59|35.8|35.57|8
1737409810000|2025-01-20 21:50:10|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737409820000|2025-01-20 21:50:20|35.82|35.59|35.79|35.56|35.83|35.6|35.79|35.56|5
1737409830000|2025-01-20 21:50:30|35.77|35.54|35.74|35.51|35.77|35.54|35.74|35.51|6
1737409840000|2025-01-20 21:50:40|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737409850000|2025-01-20 21:50:50|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737409860000|2025-01-20 21:51:00|35.75|35.52|35.73|35.5|35.75|35.52|35.72|35.49|11
1737409870000|2025-01-20 21:51:10|35.72|35.49|35.74|35.51|35.74|35.51|35.71|35.48|7
1737409880000|2025-01-20 21:51:20|35.72|35.49|35.67|35.44|35.72|35.49|35.66|35.43|8
1737409890000|2025-01-20 21:51:30|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737409900000|2025-01-20 21:51:40|35.67|35.44|35.73|35.5|35.73|35.5|35.67|35.44|10
1737409910000|2025-01-20 21:51:50|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|6
1737409920000|2025-01-20 21:52:00|35.74|35.51|35.69|35.46|35.74|35.51|35.69|35.46|7
1737409930000|2025-01-20 21:52:10|35.68|35.45|35.61|35.38|35.68|35.45|35.61|35.38|6
1737409940000|2025-01-20 21:52:20|35.59|35.36|35.59|35.36|35.61|35.38|35.59|35.36|4
1737409950000|2025-01-20 21:52:30|35.6|35.37|35.59|35.36|35.61|35.38|35.58|35.35|6
1737409960000|2025-01-20 21:52:40|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|6
1737409970000|2025-01-20 21:52:50|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737409980000|2025-01-20 21:53:00|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|9
1737409990000|2025-01-20 21:53:10|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|5
1737410000000|2025-01-20 21:53:20|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737410010000|2025-01-20 21:53:30|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737410020000|2025-01-20 21:53:40|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|4
1737410030000|2025-01-20 21:53:50|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737410040000|2025-01-20 21:54:00|35.59|35.36|35.63|35.4|35.63|35.4|35.59|35.36|4
1737410050000|2025-01-20 21:54:10|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|3
1737410060000|2025-01-20 21:54:20|35.59|35.36|35.6|35.37|35.61|35.38|35.59|35.36|4
1737410070000|2025-01-20 21:54:30|35.59|35.36|35.56|35.33|35.59|35.36|35.55|35.32|5
1737410080000|2025-01-20 21:54:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737410090000|2025-01-20 21:54:50|35.57|35.34|35.59|35.36|35.6|35.37|35.56|35.33|6
1737410100000|2025-01-20 21:55:00|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|5
1737410110000|2025-01-20 21:55:10|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737410120000|2025-01-20 21:55:20|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|4
1737410140000|2025-01-20 21:55:40|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737410160000|2025-01-20 21:56:00|35.54|35.31|35.55|35.32|35.55|35.32|35.53|35.3|10
1737410170000|2025-01-20 21:56:10|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737410180000|2025-01-20 21:56:20|35.53|35.3|35.51|35.28|35.53|35.3|35.51|35.28|3
1737410190000|2025-01-20 21:56:30|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737410200000|2025-01-20 21:56:40|35.54|35.31|35.54|35.31|35.56|35.33|35.53|35.3|6
1737410210000|2025-01-20 21:56:50|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|4
1737410220000|2025-01-20 21:57:00|35.53|35.3|35.52|35.29|35.54|35.31|35.52|35.29|4
1737410230000|2025-01-20 21:57:10|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|6
1737410240000|2025-01-20 21:57:20|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737410250000|2025-01-20 21:57:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|7
1737410260000|2025-01-20 21:57:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737410270000|2025-01-20 21:57:50|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|5
1737410280000|2025-01-20 21:58:00|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|8
1737410290000|2025-01-20 21:58:10|35.56|35.33|35.53|35.3|35.56|35.33|35.53|35.3|8
1737410300000|2025-01-20 21:58:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737410310000|2025-01-20 21:58:30|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|7
1737410320000|2025-01-20 21:58:40|35.52|35.29|35.49|35.26|35.52|35.29|35.49|35.26|4
1737410330000|2025-01-20 21:58:50|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|5
1737410340000|2025-01-20 21:59:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737410350000|2025-01-20 21:59:10|35.44|35.21|35.48|35.25|35.48|35.25|35.44|35.21|7
1737410360000|2025-01-20 21:59:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737410370000|2025-01-20 21:59:30|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737410380000|2025-01-20 21:59:40|35.47|35.24|35.41|35.18|35.47|35.24|35.41|35.18|8
1737410390000|2025-01-20 21:59:50|35.4|35.17|35.44|35.21|35.44|35.21|35.4|35.17|11
1737410400000|2025-01-20 22:00:00|35.45|35.22|35.44|35.21|35.47|35.24|35.44|35.21|8
1737410410000|2025-01-20 22:00:10|35.45|35.22|35.4|35.17|35.45|35.22|35.4|35.17|8
1737410420000|2025-01-20 22:00:20|35.39|35.16|35.42|35.19|35.42|35.19|35.39|35.16|6
1737410430000|2025-01-20 22:00:30|35.43|35.2|35.4|35.17|35.44|35.21|35.4|35.17|6
1737410440000|2025-01-20 22:00:40|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|5
1737410450000|2025-01-20 22:00:50|35.38|35.15|35.33|35.1|35.38|35.15|35.33|35.1|8
1737410460000|2025-01-20 22:01:00|35.34|35.11|35.33|35.1|35.36|35.13|35.33|35.1|6
1737410470000|2025-01-20 22:01:10|35.32|35.09|35.31|35.08|35.32|35.09|35.29|35.06|9
1737410480000|2025-01-20 22:01:20|35.29|35.06|35.24|35.01|35.29|35.06|35.24|35.01|7
1737410490000|2025-01-20 22:01:30|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737410500000|2025-01-20 22:01:40|35.22|34.99|35.25|35.02|35.28|35.05|35.22|34.99|9
1737410510000|2025-01-20 22:01:50|35.26|35.03|35.24|35.01|35.26|35.03|35.22|34.99|9
1737410520000|2025-01-20 22:02:00|35.25|35.02|35.21|34.98|35.25|35.02|35.21|34.98|9
1737410530000|2025-01-20 22:02:10|35.22|34.99|35.18|34.95|35.22|34.99|35.18|34.95|5
1737410540000|2025-01-20 22:02:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737410550000|2025-01-20 22:02:30|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|8
1737410560000|2025-01-20 22:02:40|35.22|34.99|35.19|34.96|35.23|35|35.18|34.95|10
1737410570000|2025-01-20 22:02:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737410580000|2025-01-20 22:03:00|35.2|34.97|35.23|35|35.24|35.01|35.2|34.97|8
1737410590000|2025-01-20 22:03:10|35.22|34.99|35.19|34.96|35.22|34.99|35.19|34.96|8
1737410600000|2025-01-20 22:03:20|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737410620000|2025-01-20 22:03:40|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|5
1737410630000|2025-01-20 22:03:50|35.01|34.78|35.01|34.78|35.03|34.8|35|34.77|8
1737410640000|2025-01-20 22:04:00|35|34.77|35|34.77|35.01|34.78|34.98|34.75|7
1737410650000|2025-01-20 22:04:10|34.99|34.76|35.04|34.81|35.04|34.81|34.99|34.76|8
1737410660000|2025-01-20 22:04:20|35.03|34.8|34.98|34.75|35.04|34.81|34.98|34.75|12
1737410670000|2025-01-20 22:04:30|34.97|34.74|34.94|34.71|34.97|34.74|34.94|34.71|4
1737410680000|2025-01-20 22:04:40|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|3
1737410690000|2025-01-20 22:04:50|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|9
1737410700000|2025-01-20 22:05:00|34.95|34.72|35.04|34.81|35.04|34.81|34.95|34.72|10
1737410710000|2025-01-20 22:05:10|35.05|34.82|35.1|34.87|35.11|34.88|35.05|34.82|7
1737410720000|2025-01-20 22:05:20|35.14|34.91|35.14|34.91|35.14|34.91|35.12|34.89|7
1737410730000|2025-01-20 22:05:30|35.15|34.92|35.17|34.94|35.18|34.95|35.12|34.89|10
1737410740000|2025-01-20 22:05:40|35.15|34.92|35.2|34.97|35.2|34.97|35.15|34.92|10
1737410750000|2025-01-20 22:05:50|35.19|34.96|35.17|34.94|35.2|34.97|35.17|34.94|8
1737410760000|2025-01-20 22:06:00|35.16|34.93|35.17|34.94|35.17|34.94|35.14|34.91|8
1737410770000|2025-01-20 22:06:10|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|6
1737410780000|2025-01-20 22:06:20|35.19|34.96|35.21|34.98|35.21|34.98|35.18|34.95|5
1737410790000|2025-01-20 22:06:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737410800000|2025-01-20 22:06:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737410810000|2025-01-20 22:06:50|35.23|35|35.18|34.95|35.23|35|35.17|34.94|10
1737410820000|2025-01-20 22:07:00|35.17|34.94|35.1|34.87|35.18|34.95|35.1|34.87|10
1737410830000|2025-01-20 22:07:10|35.11|34.88|35.05|34.82|35.11|34.88|35.05|34.82|6
1737410840000|2025-01-20 22:07:20|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737410860000|2025-01-20 22:07:40|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|2
1737410870000|2025-01-20 22:07:50|35.13|34.9|35.19|34.96|35.19|34.96|35.13|34.9|7
1737410880000|2025-01-20 22:08:00|35.18|34.95|35.24|35.01|35.24|35.01|35.18|34.95|9
1737410890000|2025-01-20 22:08:10|35.23|35|35.27|35.04|35.27|35.04|35.23|35|5
1737410900000|2025-01-20 22:08:20|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737410910000|2025-01-20 22:08:30|35.3|35.07|35.32|35.09|35.32|35.09|35.29|35.06|9
1737410920000|2025-01-20 22:08:40|35.31|35.08|35.32|35.09|35.32|35.09|35.3|35.07|6
1737410930000|2025-01-20 22:08:50|35.33|35.1|35.31|35.08|35.33|35.1|35.31|35.08|7
1737410940000|2025-01-20 22:09:00|35.3|35.07|35.23|35|35.3|35.07|35.23|35|7
1737410950000|2025-01-20 22:09:10|35.22|34.99|35.17|34.94|35.22|34.99|35.17|34.94|6
1737410960000|2025-01-20 22:09:20|35.16|34.93|35.16|34.93|35.18|34.95|35.16|34.93|9
1737410970000|2025-01-20 22:09:30|35.15|34.92|35.1|34.87|35.15|34.92|35.1|34.87|6
1737410980000|2025-01-20 22:09:40|35.11|34.88|35.11|34.88|35.13|34.9|35.11|34.88|8
1737410990000|2025-01-20 22:09:50|35.12|34.89|35.1|34.87|35.12|34.89|35.09|34.86|6
1737411000000|2025-01-20 22:10:00|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|4
1737411010000|2025-01-20 22:10:10|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|5
1737411020000|2025-01-20 22:10:20|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|6
1737411030000|2025-01-20 22:10:30|35.15|34.92|35.17|34.94|35.18|34.95|35.14|34.91|11
1737411040000|2025-01-20 22:10:40|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737411060000|2025-01-20 22:11:00|35.21|34.98|35.19|34.96|35.21|34.98|35.18|34.95|8
1737411070000|2025-01-20 22:11:10|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|6
1737411080000|2025-01-20 22:11:20|35.16|34.93|35.2|34.97|35.2|34.97|35.16|34.93|7
1737411090000|2025-01-20 22:11:30|35.17|34.94|35.15|34.92|35.18|34.95|35.13|34.9|8
1737411100000|2025-01-20 22:11:40|35.16|34.93|35.17|34.94|35.2|34.97|35.16|34.93|7
1737411110000|2025-01-20 22:11:50|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|8
1737411120000|2025-01-20 22:12:00|35.18|34.95|35.14|34.91|35.18|34.95|35.14|34.91|5
1737411130000|2025-01-20 22:12:10|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737411140000|2025-01-20 22:12:20|35.13|34.9|35.15|34.92|35.15|34.92|35.12|34.89|5
1737411150000|2025-01-20 22:12:30|35.14|34.91|35.14|34.91|35.16|34.93|35.14|34.91|5
1737411160000|2025-01-20 22:12:40|35.13|34.9|35.13|34.9|35.13|34.9|35.1|34.87|9
1737411170000|2025-01-20 22:12:50|35.14|34.91|35.13|34.9|35.16|34.93|35.13|34.9|9
1737411180000|2025-01-20 22:13:00|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|6
1737411190000|2025-01-20 22:13:10|35.1|34.87|35.09|34.86|35.11|34.88|35.09|34.86|3
1737411200000|2025-01-20 22:13:20|35.08|34.85|35.06|34.83|35.09|34.86|35.06|34.83|7
1737411210000|2025-01-20 22:13:30|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|7
1737411220000|2025-01-20 22:13:40|35.1|34.87|35.15|34.92|35.15|34.92|35.1|34.87|8
1737411230000|2025-01-20 22:13:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737411250000|2025-01-20 22:14:10|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|7
1737411260000|2025-01-20 22:14:20|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737411270000|2025-01-20 22:14:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737411280000|2025-01-20 22:14:40|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|6
1737411290000|2025-01-20 22:14:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737411300000|2025-01-20 22:15:00|35.23|35|35.24|35.01|35.24|35.01|35.22|34.99|4
1737411310000|2025-01-20 22:15:10|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737411320000|2025-01-20 22:15:20|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|6
1737411330000|2025-01-20 22:15:30|35.29|35.06|35.32|35.09|35.32|35.09|35.28|35.05|8
1737411340000|2025-01-20 22:15:40|35.31|35.08|35.33|35.1|35.33|35.1|35.3|35.07|5
1737411350000|2025-01-20 22:15:50|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|4
1737411360000|2025-01-20 22:16:00|35.36|35.13|35.37|35.14|35.37|35.14|35.34|35.11|6
1737411370000|2025-01-20 22:16:10|35.38|35.15|35.41|35.18|35.42|35.19|35.38|35.15|8
1737411380000|2025-01-20 22:16:20|35.4|35.17|35.38|35.15|35.41|35.18|35.38|35.15|9
1737411390000|2025-01-20 22:16:30|35.37|35.14|35.3|35.07|35.37|35.14|35.3|35.07|8
1737411400000|2025-01-20 22:16:40|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|7
1737411410000|2025-01-20 22:16:50|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|5
1737411420000|2025-01-20 22:17:00|35.32|35.09|35.35|35.12|35.35|35.12|35.32|35.09|6
1737411430000|2025-01-20 22:17:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737411450000|2025-01-20 22:17:30|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|7
1737411460000|2025-01-20 22:17:40|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|6
1737411470000|2025-01-20 22:17:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737411480000|2025-01-20 22:18:00|35.47|35.24|35.48|35.25|35.48|35.25|35.45|35.22|8
1737411490000|2025-01-20 22:18:10|35.49|35.26|35.52|35.29|35.52|35.29|35.48|35.25|10
1737411500000|2025-01-20 22:18:20|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|7
1737411510000|2025-01-20 22:18:30|35.52|35.29|35.5|35.27|35.52|35.29|35.49|35.26|7
1737411520000|2025-01-20 22:18:40|35.49|35.26|35.51|35.28|35.52|35.29|35.49|35.26|4
1737411530000|2025-01-20 22:18:50|35.52|35.29|35.5|35.27|35.53|35.3|35.5|35.27|7
1737411540000|2025-01-20 22:19:00|35.51|35.28|35.48|35.25|35.51|35.28|35.47|35.24|6
1737411550000|2025-01-20 22:19:10|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|8
1737411560000|2025-01-20 22:19:20|35.49|35.26|35.45|35.22|35.5|35.27|35.45|35.22|6
1737411570000|2025-01-20 22:19:30|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|6
1737411580000|2025-01-20 22:19:40|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|5
1737411590000|2025-01-20 22:19:50|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|5
1737411600000|2025-01-20 22:20:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|5
1737411610000|2025-01-20 22:20:10|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737411620000|2025-01-20 22:20:20|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|7
1737411630000|2025-01-20 22:20:30|35.38|35.15|35.34|35.11|35.38|35.15|35.34|35.11|7
1737411640000|2025-01-20 22:20:40|35.33|35.1|35.3|35.07|35.33|35.1|35.3|35.07|4
1737411650000|2025-01-20 22:20:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|3
1737411660000|2025-01-20 22:21:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737411670000|2025-01-20 22:21:10|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|5
1737411680000|2025-01-20 22:21:20|35.31|35.08|35.29|35.06|35.32|35.09|35.29|35.06|11
1737411690000|2025-01-20 22:21:30|35.28|35.05|35.25|35.02|35.28|35.05|35.25|35.02|6
1737411700000|2025-01-20 22:21:40|35.26|35.03|35.24|35.01|35.27|35.04|35.24|35.01|5
1737411710000|2025-01-20 22:21:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737411720000|2025-01-20 22:22:00|35.22|34.99|35.18|34.95|35.22|34.99|35.18|34.95|5
1737411730000|2025-01-20 22:22:10|35.19|34.96|35.22|34.99|35.23|35|35.19|34.96|6
1737411740000|2025-01-20 22:22:20|35.21|34.98|35.26|35.03|35.26|35.03|35.21|34.98|8
1737411750000|2025-01-20 22:22:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|7
1737411770000|2025-01-20 22:22:50|35.28|35.05|35.25|35.02|35.29|35.06|35.25|35.02|10
1737411780000|2025-01-20 22:23:00|35.26|35.03|35.23|35|35.26|35.03|35.23|35|4
1737411790000|2025-01-20 22:23:10|35.22|34.99|35.19|34.96|35.22|34.99|35.19|34.96|4
1737411800000|2025-01-20 22:23:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737411810000|2025-01-20 22:23:30|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|5
1737411820000|2025-01-20 22:23:40|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|3
1737411830000|2025-01-20 22:23:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737411840000|2025-01-20 22:24:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737411850000|2025-01-20 22:24:10|35.17|34.94|35.21|34.98|35.21|34.98|35.17|34.94|5
1737411860000|2025-01-20 22:24:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|4
1737411870000|2025-01-20 22:24:30|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|6
1737411880000|2025-01-20 22:24:40|35.24|35.01|35.28|35.05|35.28|35.05|35.24|35.01|13
1737411890000|2025-01-20 22:24:50|35.27|35.04|35.24|35.01|35.27|35.04|35.23|35|6
1737411900000|2025-01-20 22:25:00|35.25|35.02|35.28|35.05|35.28|35.05|35.25|35.02|8
1737411910000|2025-01-20 22:25:10|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|3
1737411920000|2025-01-20 22:25:20|35.28|35.05|35.31|35.08|35.31|35.08|35.28|35.05|4
1737411930000|2025-01-20 22:25:30|35.32|35.09|35.36|35.13|35.36|35.13|35.32|35.09|6
1737411940000|2025-01-20 22:25:40|35.37|35.14|35.37|35.14|35.38|35.15|35.36|35.13|9
1737411950000|2025-01-20 22:25:50|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|4
1737411960000|2025-01-20 22:26:00|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|5
1737411970000|2025-01-20 22:26:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737411990000|2025-01-20 22:26:30|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737412000000|2025-01-20 22:26:40|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737412010000|2025-01-20 22:26:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737412020000|2025-01-20 22:27:00|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737412030000|2025-01-20 22:27:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737412040000|2025-01-20 22:27:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737412060000|2025-01-20 22:27:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737412070000|2025-01-20 22:27:50|35.38|35.15|35.42|35.19|35.43|35.2|35.38|35.15|11
1737412080000|2025-01-20 22:28:00|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|4
1737412090000|2025-01-20 22:28:10|35.41|35.18|35.42|35.19|35.42|35.19|35.4|35.17|8
1737412100000|2025-01-20 22:28:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737412110000|2025-01-20 22:28:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737412120000|2025-01-20 22:28:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737412130000|2025-01-20 22:28:50|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|4
1737412140000|2025-01-20 22:29:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737412150000|2025-01-20 22:29:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737412160000|2025-01-20 22:29:20|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737412170000|2025-01-20 22:29:30|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|7
1737412180000|2025-01-20 22:29:40|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|9
1737412190000|2025-01-20 22:29:50|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737412200000|2025-01-20 22:30:00|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|3
1737412210000|2025-01-20 22:30:10|35.55|35.32|35.55|35.32|35.57|35.34|35.55|35.32|5
1737412220000|2025-01-20 22:30:20|35.54|35.31|35.53|35.3|35.55|35.32|35.51|35.28|10
1737412230000|2025-01-20 22:30:30|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737412240000|2025-01-20 22:30:40|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737412250000|2025-01-20 22:30:50|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|4
1737412260000|2025-01-20 22:31:00|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|4
1737412270000|2025-01-20 22:31:10|35.48|35.25|35.5|35.27|35.5|35.27|35.48|35.25|5
1737412280000|2025-01-20 22:31:20|35.51|35.28|35.57|35.34|35.57|35.34|35.51|35.28|7
1737412290000|2025-01-20 22:31:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737412300000|2025-01-20 22:31:40|35.59|35.36|35.61|35.38|35.61|35.38|35.58|35.35|5
1737412310000|2025-01-20 22:31:50|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737412320000|2025-01-20 22:32:00|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737412330000|2025-01-20 22:32:10|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737412340000|2025-01-20 22:32:20|35.59|35.36|35.58|35.35|35.59|35.36|35.56|35.33|10
1737412350000|2025-01-20 22:32:30|35.57|35.34|35.56|35.33|35.58|35.35|35.56|35.33|6
1737412360000|2025-01-20 22:32:40|35.57|35.34|35.61|35.38|35.61|35.38|35.56|35.33|7
1737412370000|2025-01-20 22:32:50|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737412380000|2025-01-20 22:33:00|35.62|35.39|35.64|35.41|35.64|35.41|35.61|35.38|9
1737412390000|2025-01-20 22:33:10|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|9
1737412400000|2025-01-20 22:33:20|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|6
1737412410000|2025-01-20 22:33:30|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|4
1737412420000|2025-01-20 22:33:40|35.68|35.45|35.72|35.49|35.72|35.49|35.68|35.45|5
1737412430000|2025-01-20 22:33:50|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737412440000|2025-01-20 22:34:00|35.72|35.49|35.68|35.45|35.72|35.49|35.65|35.42|11
1737412450000|2025-01-20 22:34:10|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|7
1737412460000|2025-01-20 22:34:20|35.72|35.49|35.74|35.51|35.74|35.51|35.72|35.49|3
1737412470000|2025-01-20 22:34:30|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737412480000|2025-01-20 22:34:40|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737412490000|2025-01-20 22:34:50|35.8|35.57|35.81|35.58|35.81|35.58|35.79|35.56|4
1737412500000|2025-01-20 22:35:00|35.82|35.59|35.79|35.56|35.82|35.59|35.79|35.56|6
1737412510000|2025-01-20 22:35:10|35.78|35.55|35.86|35.63|35.86|35.63|35.77|35.54|9
1737412520000|2025-01-20 22:35:20|35.87|35.64|35.91|35.68|35.92|35.69|35.86|35.63|9
1737412530000|2025-01-20 22:35:30|35.92|35.69|35.89|35.66|35.93|35.7|35.89|35.66|8
1737412540000|2025-01-20 22:35:40|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|5
1737412550000|2025-01-20 22:35:50|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|4
1737412560000|2025-01-20 22:36:00|35.91|35.68|35.86|35.63|35.91|35.68|35.86|35.63|6
1737412570000|2025-01-20 22:36:10|35.84|35.61|35.77|35.54|35.85|35.62|35.77|35.54|10
1737412580000|2025-01-20 22:36:20|35.76|35.53|35.8|35.57|35.8|35.57|35.76|35.53|4
1737412590000|2025-01-20 22:36:30|35.81|35.58|35.83|35.6|35.83|35.6|35.8|35.57|7
1737412600000|2025-01-20 22:36:40|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737412610000|2025-01-20 22:36:50|35.81|35.58|35.8|35.57|35.81|35.58|35.78|35.55|7
1737412620000|2025-01-20 22:37:00|35.79|35.56|35.76|35.53|35.79|35.56|35.76|35.53|6
1737412630000|2025-01-20 22:37:10|35.77|35.54|35.84|35.61|35.84|35.61|35.77|35.54|8
1737412640000|2025-01-20 22:37:20|35.85|35.62|35.84|35.61|35.86|35.63|35.84|35.61|6
1737412650000|2025-01-20 22:37:30|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|4
1737412660000|2025-01-20 22:37:40|35.85|35.62|35.84|35.61|35.87|35.64|35.84|35.61|6
1737412670000|2025-01-20 22:37:50|35.83|35.6|35.87|35.64|35.87|35.64|35.83|35.6|5
1737412680000|2025-01-20 22:38:00|35.88|35.65|35.91|35.68|35.93|35.7|35.88|35.65|7
1737412690000|2025-01-20 22:38:10|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|6
1737412700000|2025-01-20 22:38:20|35.92|35.69|35.93|35.7|35.94|35.71|35.92|35.69|8
1737412710000|2025-01-20 22:38:30|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737412720000|2025-01-20 22:38:40|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|7
1737412730000|2025-01-20 22:38:50|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|5
1737412740000|2025-01-20 22:39:00|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|5
1737412750000|2025-01-20 22:39:10|35.91|35.68|35.85|35.62|35.91|35.68|35.85|35.62|8
1737412760000|2025-01-20 22:39:20|35.86|35.63|35.88|35.65|35.88|35.65|35.85|35.62|4
1737412770000|2025-01-20 22:39:30|35.89|35.66|35.86|35.63|35.9|35.67|35.86|35.63|6
1737412780000|2025-01-20 22:39:40|35.85|35.62|35.8|35.57|35.85|35.62|35.79|35.56|9
1737412790000|2025-01-20 22:39:50|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737412800000|2025-01-20 22:40:00|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|4
1737412810000|2025-01-20 22:40:10|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|2
1737412830000|2025-01-20 22:40:30|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|8
1737412840000|2025-01-20 22:40:40|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737412850000|2025-01-20 22:40:50|35.8|35.57|35.81|35.58|35.82|35.59|35.8|35.57|4
1737412860000|2025-01-20 22:41:00|35.8|35.57|35.84|35.61|35.84|35.61|35.8|35.57|5
1737412870000|2025-01-20 22:41:10|35.82|35.59|35.76|35.53|35.82|35.59|35.76|35.53|6
1737412880000|2025-01-20 22:41:20|35.77|35.54|35.81|35.58|35.81|35.58|35.77|35.54|7
1737412890000|2025-01-20 22:41:30|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|2
1737412900000|2025-01-20 22:41:40|35.85|35.62|35.86|35.63|35.86|35.63|35.83|35.6|5
1737412910000|2025-01-20 22:41:50|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737412920000|2025-01-20 22:42:00|35.88|35.65|35.85|35.62|35.88|35.65|35.85|35.62|4
1737412930000|2025-01-20 22:42:10|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737412940000|2025-01-20 22:42:20|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|5
1737412950000|2025-01-20 22:42:30|35.82|35.59|35.86|35.63|35.86|35.63|35.82|35.59|7
1737412960000|2025-01-20 22:42:40|35.85|35.62|35.88|35.65|35.89|35.66|35.85|35.62|6
1737412970000|2025-01-20 22:42:50|35.89|35.66|35.83|35.6|35.89|35.66|35.83|35.6|7
1737412980000|2025-01-20 22:43:00|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737412990000|2025-01-20 22:43:10|35.85|35.62|35.89|35.66|35.89|35.66|35.85|35.62|5
1737413010000|2025-01-20 22:43:30|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737413020000|2025-01-20 22:43:40|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737413030000|2025-01-20 22:43:50|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|6
1737413040000|2025-01-20 22:44:00|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737413050000|2025-01-20 22:44:10|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737413060000|2025-01-20 22:44:20|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|5
1737413070000|2025-01-20 22:44:30|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|5
1737413080000|2025-01-20 22:44:40|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737413090000|2025-01-20 22:44:50|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|4
1737413100000|2025-01-20 22:45:00|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737413110000|2025-01-20 22:45:10|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|8
1737413120000|2025-01-20 22:45:20|35.9|35.67|35.94|35.71|35.94|35.71|35.9|35.67|5
1737413130000|2025-01-20 22:45:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737413140000|2025-01-20 22:45:40|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737413160000|2025-01-20 22:46:00|35.99|35.76|36.05|35.82|36.05|35.82|35.99|35.76|9
1737413170000|2025-01-20 22:46:10|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|5
1737413180000|2025-01-20 22:46:20|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737413190000|2025-01-20 22:46:30|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737413200000|2025-01-20 22:46:40|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737413220000|2025-01-20 22:47:00|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737413230000|2025-01-20 22:47:10|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737413240000|2025-01-20 22:47:20|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|4
1737413250000|2025-01-20 22:47:30|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|7
1737413260000|2025-01-20 22:47:40|36.13|35.9|36.03|35.8|36.13|35.9|36.03|35.8|12
1737413270000|2025-01-20 22:47:50|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|3
1737413280000|2025-01-20 22:48:00|36.05|35.82|36.06|35.83|36.06|35.83|36.04|35.81|4
1737413290000|2025-01-20 22:48:10|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|4
1737413300000|2025-01-20 22:48:20|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737413320000|2025-01-20 22:48:40|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737413330000|2025-01-20 22:48:50|36.1|35.87|36.05|35.82|36.1|35.87|36.05|35.82|5
1737413340000|2025-01-20 22:49:00|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737413350000|2025-01-20 22:49:10|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|8
1737413380000|2025-01-20 22:49:40|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737413390000|2025-01-20 22:49:50|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737413410000|2025-01-20 22:50:10|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737413420000|2025-01-20 22:50:20|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737413430000|2025-01-20 22:50:30|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737413440000|2025-01-20 22:50:40|36.11|35.88|36.08|35.85|36.11|35.88|36.08|35.85|6
1737413450000|2025-01-20 22:50:50|36.07|35.84|36.09|35.86|36.09|35.86|36.06|35.83|5
1737413460000|2025-01-20 22:51:00|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|3
1737413470000|2025-01-20 22:51:10|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737413480000|2025-01-20 22:51:20|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737413490000|2025-01-20 22:51:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737413500000|2025-01-20 22:51:40|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737413510000|2025-01-20 22:51:50|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737413520000|2025-01-20 22:52:00|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|5
1737413530000|2025-01-20 22:52:10|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737413550000|2025-01-20 22:52:30|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737413560000|2025-01-20 22:52:40|36.21|35.98|36.22|35.99|36.22|35.99|36.2|35.97|3
1737413570000|2025-01-20 22:52:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737413580000|2025-01-20 22:53:00|36.23|36|36.24|36.01|36.25|36.02|36.23|36|4
1737413590000|2025-01-20 22:53:10|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737413600000|2025-01-20 22:53:20|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737413610000|2025-01-20 22:53:30|36.27|36.04|36.23|36|36.27|36.04|36.23|36|5
1737413620000|2025-01-20 22:53:40|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|4
1737413630000|2025-01-20 22:53:50|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737413640000|2025-01-20 22:54:00|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737413660000|2025-01-20 22:54:20|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737413690000|2025-01-20 22:54:50|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|2
1737413700000|2025-01-20 22:55:00|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737413710000|2025-01-20 22:55:10|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737413720000|2025-01-20 22:55:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737413730000|2025-01-20 22:55:30|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737413740000|2025-01-20 22:55:40|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|6
1737413750000|2025-01-20 22:55:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737413760000|2025-01-20 22:56:00|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737413770000|2025-01-20 22:56:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|4
1737413790000|2025-01-20 22:56:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737413800000|2025-01-20 22:56:40|36.15|35.92|36.18|35.95|36.18|35.95|36.15|35.92|6
1737413810000|2025-01-20 22:56:50|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737413820000|2025-01-20 22:57:00|36.16|35.93|36.14|35.91|36.16|35.93|36.13|35.9|5
1737413830000|2025-01-20 22:57:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737413840000|2025-01-20 22:57:20|36.14|35.91|36.17|35.94|36.18|35.95|36.14|35.91|8
1737413850000|2025-01-20 22:57:30|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|3
1737413860000|2025-01-20 22:57:40|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737413870000|2025-01-20 22:57:50|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|5
1737413880000|2025-01-20 22:58:00|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737413890000|2025-01-20 22:58:10|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737413900000|2025-01-20 22:58:20|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|5
1737413920000|2025-01-20 22:58:40|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|4
1737413930000|2025-01-20 22:58:50|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737413940000|2025-01-20 22:59:00|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737413950000|2025-01-20 22:59:10|36.12|35.89|36.1|35.87|36.12|35.89|36.09|35.86|7
1737413960000|2025-01-20 22:59:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737413970000|2025-01-20 22:59:30|36.07|35.84|36.06|35.83|36.09|35.86|36.06|35.83|6
1737413980000|2025-01-20 22:59:40|36.04|35.81|36.03|35.8|36.05|35.82|36.03|35.8|4
1737413990000|2025-01-20 22:59:50|36.05|35.82|36.05|35.82|36.06|35.83|36.04|35.81|6
1737414000000|2025-01-20 23:00:00|36.06|35.83|36.09|35.86|36.1|35.87|36.06|35.83|10
1737414010000|2025-01-20 23:00:10|36.08|35.85|36.05|35.82|36.1|35.87|36.05|35.82|12
1737414020000|2025-01-20 23:00:20|36.04|35.81|36.07|35.84|36.07|35.84|36.04|35.81|8
1737414030000|2025-01-20 23:00:30|36.08|35.85|36.03|35.8|36.08|35.85|36.03|35.8|6
1737414040000|2025-01-20 23:00:40|36.04|35.81|35.99|35.76|36.04|35.81|35.99|35.76|8
1737414050000|2025-01-20 23:00:50|35.98|35.75|35.95|35.72|35.98|35.75|35.94|35.71|5
1737414060000|2025-01-20 23:01:00|35.94|35.71|35.91|35.68|35.94|35.71|35.91|35.68|4
1737414070000|2025-01-20 23:01:10|35.9|35.67|35.87|35.64|35.9|35.67|35.87|35.64|6
1737414080000|2025-01-20 23:01:20|35.88|35.65|35.89|35.66|35.9|35.67|35.88|35.65|8
1737414090000|2025-01-20 23:01:30|35.9|35.67|35.88|35.65|35.9|35.67|35.86|35.63|6
1737414100000|2025-01-20 23:01:40|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|6
1737414110000|2025-01-20 23:01:50|35.91|35.68|35.93|35.7|35.93|35.7|35.91|35.68|5
1737414120000|2025-01-20 23:02:00|35.94|35.71|35.93|35.7|35.94|35.71|35.92|35.69|8
1737414130000|2025-01-20 23:02:10|35.94|35.71|36|35.77|36|35.77|35.94|35.71|11
1737414140000|2025-01-20 23:02:20|36.01|35.78|36.05|35.82|36.06|35.83|36.01|35.78|9
1737414150000|2025-01-20 23:02:30|36.06|35.83|35.99|35.76|36.06|35.83|35.99|35.76|12
1737414160000|2025-01-20 23:02:40|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|12
1737414170000|2025-01-20 23:02:50|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|8
1737414180000|2025-01-20 23:03:00|36|35.77|36.01|35.78|36.03|35.8|36|35.77|12
1737414190000|2025-01-20 23:03:10|35.99|35.76|35.94|35.71|35.99|35.76|35.94|35.71|7
1737414200000|2025-01-20 23:03:20|35.95|35.72|35.92|35.69|35.95|35.72|35.92|35.69|9
1737414210000|2025-01-20 23:03:30|35.91|35.68|35.9|35.67|35.92|35.69|35.9|35.67|4
1737414220000|2025-01-20 23:03:40|35.89|35.66|35.93|35.7|35.93|35.7|35.89|35.66|7
1737414230000|2025-01-20 23:03:50|35.92|35.69|35.95|35.72|35.95|35.72|35.91|35.68|8
1737414240000|2025-01-20 23:04:00|35.96|35.73|35.96|35.73|35.97|35.74|35.95|35.72|11
1737414250000|2025-01-20 23:04:10|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|10
1737414260000|2025-01-20 23:04:20|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|4
1737414270000|2025-01-20 23:04:30|36|35.77|36.01|35.78|36.02|35.79|36|35.77|6
1737414280000|2025-01-20 23:04:40|36.02|35.79|36.05|35.82|36.05|35.82|36.01|35.78|8
1737414290000|2025-01-20 23:04:50|36.04|35.81|36.01|35.78|36.05|35.82|36.01|35.78|6
1737414300000|2025-01-20 23:05:00|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|5
1737414310000|2025-01-20 23:05:10|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|2
1737414320000|2025-01-20 23:05:20|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|9
1737414330000|2025-01-20 23:05:30|36.08|35.85|36.12|35.89|36.12|35.89|36.07|35.84|9
1737414340000|2025-01-20 23:05:40|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|6
1737414350000|2025-01-20 23:05:50|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|8
1737414360000|2025-01-20 23:06:00|36.11|35.88|36.14|35.91|36.15|35.92|36.11|35.88|10
1737414370000|2025-01-20 23:06:10|36.15|35.92|36.18|35.95|36.18|35.95|36.15|35.92|6
1737414380000|2025-01-20 23:06:20|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|5
1737414390000|2025-01-20 23:06:30|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737414400000|2025-01-20 23:06:40|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|5
1737414410000|2025-01-20 23:06:50|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737414420000|2025-01-20 23:07:00|36.17|35.94|36.14|35.91|36.17|35.94|36.14|35.91|3
1737414430000|2025-01-20 23:07:10|36.15|35.92|36.14|35.91|36.17|35.94|36.14|35.91|8
1737414440000|2025-01-20 23:07:20|36.13|35.9|36.05|35.82|36.13|35.9|36.05|35.82|11
1737414450000|2025-01-20 23:07:30|36.03|35.8|35.99|35.76|36.04|35.81|35.99|35.76|9
1737414460000|2025-01-20 23:07:40|36|35.77|36.02|35.79|36.03|35.8|36|35.77|7
1737414470000|2025-01-20 23:07:50|36.01|35.78|36.04|35.81|36.04|35.81|36.01|35.78|6
1737414480000|2025-01-20 23:08:00|36.05|35.82|36.08|35.85|36.08|35.85|36.04|35.81|9
1737414490000|2025-01-20 23:08:10|36.09|35.86|36.06|35.83|36.09|35.86|36.04|35.81|12
1737414500000|2025-01-20 23:08:20|36.07|35.84|36.03|35.8|36.08|35.85|36.03|35.8|7
1737414510000|2025-01-20 23:08:30|36.02|35.79|36.01|35.78|36.03|35.8|36|35.77|10
1737414520000|2025-01-20 23:08:40|36|35.77|36.01|35.78|36.02|35.79|35.99|35.76|10
1737414530000|2025-01-20 23:08:50|36|35.77|36.02|35.79|36.02|35.79|36|35.77|3
1737414540000|2025-01-20 23:09:00|36.03|35.8|36.07|35.84|36.07|35.84|36.03|35.8|5
1737414550000|2025-01-20 23:09:10|36.08|35.85|36.09|35.86|36.1|35.87|36.07|35.84|6
1737414560000|2025-01-20 23:09:20|36.08|35.85|36.08|35.85|36.09|35.86|36.06|35.83|10
1737414570000|2025-01-20 23:09:30|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|8
1737414580000|2025-01-20 23:09:40|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|4
1737414590000|2025-01-20 23:09:50|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|3
1737414600000|2025-01-20 23:10:00|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737414610000|2025-01-20 23:10:10|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|7
1737414620000|2025-01-20 23:10:20|36.08|35.85|36.12|35.89|36.12|35.89|36.08|35.85|8
1737414630000|2025-01-20 23:10:30|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|6
1737414640000|2025-01-20 23:10:40|36.09|35.86|36.05|35.82|36.09|35.86|36.05|35.82|5
1737414650000|2025-01-20 23:10:50|36.04|35.81|36.03|35.8|36.04|35.81|36.02|35.79|4
1737414660000|2025-01-20 23:11:00|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|4
1737414670000|2025-01-20 23:11:10|36.04|35.81|36.04|35.81|36.04|35.81|36.02|35.79|7
1737414680000|2025-01-20 23:11:20|36.05|35.82|36.05|35.82|36.07|35.84|36.05|35.82|4
1737414690000|2025-01-20 23:11:30|36.04|35.81|36.03|35.8|36.06|35.83|36.03|35.8|7
1737414700000|2025-01-20 23:11:40|36.04|35.81|36.03|35.8|36.04|35.81|36.02|35.79|9
1737414710000|2025-01-20 23:11:50|36.04|35.81|36|35.77|36.04|35.81|36|35.77|5
1737414720000|2025-01-20 23:12:00|35.99|35.76|36|35.77|36|35.77|35.98|35.75|4
1737414730000|2025-01-20 23:12:10|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|4
1737414740000|2025-01-20 23:12:20|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|5
1737414750000|2025-01-20 23:12:30|35.94|35.71|35.91|35.68|35.95|35.72|35.91|35.68|6
1737414760000|2025-01-20 23:12:40|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737414770000|2025-01-20 23:12:50|35.91|35.68|35.95|35.72|35.95|35.72|35.9|35.67|7
1737414780000|2025-01-20 23:13:00|35.94|35.71|35.91|35.68|35.94|35.71|35.91|35.68|5
1737414790000|2025-01-20 23:13:10|35.9|35.67|35.9|35.67|35.91|35.68|35.89|35.66|7
1737414800000|2025-01-20 23:13:20|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737414810000|2025-01-20 23:13:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737414820000|2025-01-20 23:13:40|35.93|35.7|35.96|35.73|35.96|35.73|35.93|35.7|4
1737414830000|2025-01-20 23:13:50|35.95|35.72|35.88|35.65|35.95|35.72|35.88|35.65|8
1737414840000|2025-01-20 23:14:00|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|5
1737414850000|2025-01-20 23:14:10|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|8
1737414860000|2025-01-20 23:14:20|35.86|35.63|35.82|35.59|35.86|35.63|35.82|35.59|7
1737414870000|2025-01-20 23:14:30|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|7
1737414880000|2025-01-20 23:14:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737414890000|2025-01-20 23:14:50|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|3
1737414900000|2025-01-20 23:15:00|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|3
1737414910000|2025-01-20 23:15:10|35.86|35.63|35.85|35.62|35.87|35.64|35.85|35.62|4
1737414920000|2025-01-20 23:15:20|35.84|35.61|35.74|35.51|35.85|35.62|35.74|35.51|12
1737414930000|2025-01-20 23:15:30|35.73|35.5|35.71|35.48|35.73|35.5|35.71|35.48|6
1737414940000|2025-01-20 23:15:40|35.72|35.49|35.75|35.52|35.75|35.52|35.72|35.49|5
1737414950000|2025-01-20 23:15:50|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|6
1737414960000|2025-01-20 23:16:00|35.71|35.48|35.73|35.5|35.73|35.5|35.69|35.46|9
1737414970000|2025-01-20 23:16:10|35.74|35.51|35.77|35.54|35.78|35.55|35.74|35.51|8
1737414980000|2025-01-20 23:16:20|35.78|35.55|35.74|35.51|35.78|35.55|35.74|35.51|11
1737414990000|2025-01-20 23:16:30|35.75|35.52|35.74|35.51|35.76|35.53|35.73|35.5|6
1737415000000|2025-01-20 23:16:40|35.73|35.5|35.71|35.48|35.73|35.5|35.71|35.48|3
1737415010000|2025-01-20 23:16:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|4
1737415020000|2025-01-20 23:17:00|35.67|35.44|35.65|35.42|35.68|35.45|35.65|35.42|5
1737415030000|2025-01-20 23:17:10|35.64|35.41|35.64|35.41|35.65|35.42|35.63|35.4|6
1737415040000|2025-01-20 23:17:20|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|3
1737415050000|2025-01-20 23:17:30|35.64|35.41|35.63|35.4|35.64|35.41|35.62|35.39|4
1737415060000|2025-01-20 23:17:40|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|5
1737415070000|2025-01-20 23:17:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737415080000|2025-01-20 23:18:00|35.63|35.4|35.71|35.48|35.71|35.48|35.63|35.4|11
1737415090000|2025-01-20 23:18:10|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737415100000|2025-01-20 23:18:20|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|10
1737415110000|2025-01-20 23:18:30|35.72|35.49|35.7|35.47|35.73|35.5|35.7|35.47|9
1737415120000|2025-01-20 23:18:40|35.71|35.48|35.76|35.53|35.76|35.53|35.71|35.48|7
1737415130000|2025-01-20 23:18:50|35.75|35.52|35.78|35.55|35.78|35.55|35.75|35.52|8
1737415140000|2025-01-20 23:19:00|35.77|35.54|35.84|35.61|35.85|35.62|35.77|35.54|10
1737415150000|2025-01-20 23:19:10|35.85|35.62|35.89|35.66|35.89|35.66|35.85|35.62|13
1737415160000|2025-01-20 23:19:20|35.9|35.67|35.9|35.67|35.9|35.67|35.88|35.65|8
1737415170000|2025-01-20 23:19:30|35.89|35.66|35.87|35.64|35.89|35.66|35.85|35.62|6
1737415180000|2025-01-20 23:19:40|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|6
1737415190000|2025-01-20 23:19:50|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737415200000|2025-01-20 23:20:00|35.91|35.68|35.89|35.66|35.91|35.68|35.88|35.65|5
1737415210000|2025-01-20 23:20:10|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737415220000|2025-01-20 23:20:20|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|6
1737415230000|2025-01-20 23:20:30|35.89|35.66|35.9|35.67|35.91|35.68|35.89|35.66|4
1737415240000|2025-01-20 23:20:40|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|5
1737415250000|2025-01-20 23:20:50|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737415260000|2025-01-20 23:21:00|35.93|35.7|35.94|35.71|35.96|35.73|35.93|35.7|9
1737415270000|2025-01-20 23:21:10|35.95|35.72|35.96|35.73|35.96|35.73|35.94|35.71|6
1737415280000|2025-01-20 23:21:20|35.95|35.72|35.92|35.69|35.96|35.73|35.91|35.68|8
1737415290000|2025-01-20 23:21:30|35.93|35.7|35.92|35.69|35.93|35.7|35.91|35.68|4
1737415300000|2025-01-20 23:21:40|35.93|35.7|35.97|35.74|35.97|35.74|35.93|35.7|8
1737415310000|2025-01-20 23:21:50|35.96|35.73|35.98|35.75|35.98|35.75|35.96|35.73|5
1737415320000|2025-01-20 23:22:00|35.97|35.74|36|35.77|36.01|35.78|35.97|35.74|8
1737415330000|2025-01-20 23:22:10|36.01|35.78|35.99|35.76|36.01|35.78|35.97|35.74|8
1737415340000|2025-01-20 23:22:20|36|35.77|35.97|35.74|36|35.77|35.96|35.73|10
1737415350000|2025-01-20 23:22:30|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737415360000|2025-01-20 23:22:40|35.98|35.75|35.95|35.72|35.98|35.75|35.95|35.72|3
1737415370000|2025-01-20 23:22:50|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737415380000|2025-01-20 23:23:00|35.95|35.72|35.96|35.73|35.96|35.73|35.94|35.71|6
1737415390000|2025-01-20 23:23:10|35.97|35.74|35.99|35.76|35.99|35.76|35.96|35.73|7
1737415400000|2025-01-20 23:23:20|36|35.77|35.98|35.75|36|35.77|35.98|35.75|5
1737415410000|2025-01-20 23:23:30|35.99|35.76|36|35.77|36|35.77|35.98|35.75|6
1737415430000|2025-01-20 23:23:50|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|3
1737415440000|2025-01-20 23:24:00|36|35.77|35.98|35.75|36.01|35.78|35.97|35.74|11
1737415450000|2025-01-20 23:24:10|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|9
1737415460000|2025-01-20 23:24:20|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737415470000|2025-01-20 23:24:30|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737415480000|2025-01-20 23:24:40|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737415490000|2025-01-20 23:24:50|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737415500000|2025-01-20 23:25:00|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737415510000|2025-01-20 23:25:10|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737415520000|2025-01-20 23:25:20|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|4
1737415530000|2025-01-20 23:25:30|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|2
1737415540000|2025-01-20 23:25:40|35.93|35.7|35.96|35.73|35.96|35.73|35.93|35.7|4
1737415550000|2025-01-20 23:25:50|35.97|35.74|35.98|35.75|35.98|35.75|35.96|35.73|8
1737415560000|2025-01-20 23:26:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737415570000|2025-01-20 23:26:10|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737415580000|2025-01-20 23:26:20|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|4
1737415590000|2025-01-20 23:26:30|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737415600000|2025-01-20 23:26:40|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737415610000|2025-01-20 23:26:50|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|4
1737415620000|2025-01-20 23:27:00|36.02|35.79|36.01|35.78|36.03|35.8|36|35.77|6
1737415630000|2025-01-20 23:27:10|36|35.77|35.97|35.74|36|35.77|35.97|35.74|4
1737415640000|2025-01-20 23:27:20|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737415650000|2025-01-20 23:27:30|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|6
1737415660000|2025-01-20 23:27:40|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737415680000|2025-01-20 23:28:00|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737415690000|2025-01-20 23:28:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737415700000|2025-01-20 23:28:20|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737415710000|2025-01-20 23:28:30|36|35.77|36|35.77|36|35.77|36|35.77|1
1737415720000|2025-01-20 23:28:40|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|4
1737415730000|2025-01-20 23:28:50|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737415740000|2025-01-20 23:29:00|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737415750000|2025-01-20 23:29:10|36.01|35.78|35.99|35.76|36.01|35.78|35.99|35.76|3
1737415760000|2025-01-20 23:29:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737415770000|2025-01-20 23:29:30|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737415780000|2025-01-20 23:29:40|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737415790000|2025-01-20 23:29:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737415800000|2025-01-20 23:30:00|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|7
1737415810000|2025-01-20 23:30:10|36.03|35.8|35.99|35.76|36.03|35.8|35.98|35.75|7
1737415820000|2025-01-20 23:30:20|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|5
1737415830000|2025-01-20 23:30:30|35.95|35.72|35.92|35.69|35.95|35.72|35.92|35.69|4
1737415840000|2025-01-20 23:30:40|35.94|35.71|35.96|35.73|35.97|35.74|35.94|35.71|7
1737415850000|2025-01-20 23:30:50|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|3
1737415860000|2025-01-20 23:31:00|35.96|35.73|35.92|35.69|35.96|35.73|35.92|35.69|4
1737415870000|2025-01-20 23:31:10|35.91|35.68|35.88|35.65|35.91|35.68|35.88|35.65|4
1737415880000|2025-01-20 23:31:20|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|5
1737415890000|2025-01-20 23:31:30|35.88|35.65|35.86|35.63|35.88|35.65|35.85|35.62|5
1737415900000|2025-01-20 23:31:40|35.85|35.62|35.84|35.61|35.86|35.63|35.84|35.61|4
1737415910000|2025-01-20 23:31:50|35.83|35.6|35.82|35.59|35.83|35.6|35.8|35.57|6
1737415920000|2025-01-20 23:32:00|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|4
1737415930000|2025-01-20 23:32:10|35.79|35.56|35.83|35.6|35.83|35.6|35.79|35.56|6
1737415940000|2025-01-20 23:32:20|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|3
1737415950000|2025-01-20 23:32:30|35.79|35.56|35.77|35.54|35.8|35.57|35.77|35.54|5
1737415960000|2025-01-20 23:32:40|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737415970000|2025-01-20 23:32:50|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|4
1737415980000|2025-01-20 23:33:00|35.84|35.61|35.87|35.64|35.87|35.64|35.84|35.61|5
1737415990000|2025-01-20 23:33:10|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737416010000|2025-01-20 23:33:30|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|6
1737416020000|2025-01-20 23:33:40|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737416030000|2025-01-20 23:33:50|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737416040000|2025-01-20 23:34:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737416050000|2025-01-20 23:34:10|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737416060000|2025-01-20 23:34:20|35.86|35.63|35.88|35.65|35.89|35.66|35.86|35.63|4
1737416070000|2025-01-20 23:34:30|35.87|35.64|35.87|35.64|35.88|35.65|35.86|35.63|5
1737416080000|2025-01-20 23:34:40|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737416090000|2025-01-20 23:34:50|35.87|35.64|35.89|35.66|35.89|35.66|35.87|35.64|5
1737416100000|2025-01-20 23:35:00|35.9|35.67|35.94|35.71|35.94|35.71|35.9|35.67|7
1737416110000|2025-01-20 23:35:10|35.93|35.7|35.95|35.72|35.95|35.72|35.93|35.7|3
1737416120000|2025-01-20 23:35:20|35.94|35.71|35.96|35.73|35.97|35.74|35.94|35.71|9
1737416130000|2025-01-20 23:35:30|35.97|35.74|35.97|35.74|35.97|35.74|35.95|35.72|5
1737416140000|2025-01-20 23:35:40|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|6
1737416150000|2025-01-20 23:35:50|35.98|35.75|35.95|35.72|35.98|35.75|35.95|35.72|6
1737416160000|2025-01-20 23:36:00|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737416170000|2025-01-20 23:36:10|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|4
1737416180000|2025-01-20 23:36:20|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737416190000|2025-01-20 23:36:30|35.89|35.66|35.9|35.67|35.9|35.67|35.87|35.64|5
1737416200000|2025-01-20 23:36:40|35.91|35.68|35.93|35.7|35.93|35.7|35.91|35.68|3
1737416210000|2025-01-20 23:36:50|35.94|35.71|35.95|35.72|35.95|35.72|35.93|35.7|3
1737416220000|2025-01-20 23:37:00|35.96|35.73|35.99|35.76|35.99|35.76|35.96|35.73|4
1737416230000|2025-01-20 23:37:10|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|6
1737416240000|2025-01-20 23:37:20|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|4
1737416250000|2025-01-20 23:37:30|36|35.77|36.01|35.78|36.02|35.79|36|35.77|6
1737416260000|2025-01-20 23:37:40|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737416270000|2025-01-20 23:37:50|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|8
1737416280000|2025-01-20 23:38:00|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737416290000|2025-01-20 23:38:10|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|4
1737416300000|2025-01-20 23:38:20|35.97|35.74|36.01|35.78|36.01|35.78|35.97|35.74|7
1737416310000|2025-01-20 23:38:30|36|35.77|36|35.77|36.01|35.78|35.99|35.76|7
1737416320000|2025-01-20 23:38:40|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|6
1737416330000|2025-01-20 23:38:50|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|4
1737416340000|2025-01-20 23:39:00|36.03|35.8|36|35.77|36.03|35.8|36|35.77|6
1737416350000|2025-01-20 23:39:10|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737416360000|2025-01-20 23:39:20|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|3
1737416370000|2025-01-20 23:39:30|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|5
1737416380000|2025-01-20 23:39:40|36|35.77|36.01|35.78|36.02|35.79|36|35.77|6
1737416390000|2025-01-20 23:39:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|6
1737416400000|2025-01-20 23:40:00|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|4
1737416410000|2025-01-20 23:40:10|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737416420000|2025-01-20 23:40:20|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737416430000|2025-01-20 23:40:30|36.01|35.78|35.99|35.76|36.01|35.78|35.99|35.76|5
1737416440000|2025-01-20 23:40:40|35.98|35.75|35.97|35.74|35.99|35.76|35.97|35.74|10
1737416450000|2025-01-20 23:40:50|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737416460000|2025-01-20 23:41:00|35.97|35.74|35.96|35.73|35.97|35.74|35.95|35.72|4
1737416470000|2025-01-20 23:41:10|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|5
1737416480000|2025-01-20 23:41:20|35.98|35.75|36|35.77|36|35.77|35.98|35.75|3
1737416490000|2025-01-20 23:41:30|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737416500000|2025-01-20 23:41:40|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737416520000|2025-01-20 23:42:00|36.03|35.8|36.02|35.79|36.04|35.81|36.02|35.79|4
1737416530000|2025-01-20 23:42:10|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737416540000|2025-01-20 23:42:20|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737416560000|2025-01-20 23:42:40|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737416570000|2025-01-20 23:42:50|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737416580000|2025-01-20 23:43:00|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737416590000|2025-01-20 23:43:10|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737416600000|2025-01-20 23:43:20|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737416610000|2025-01-20 23:43:30|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737416630000|2025-01-20 23:43:50|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737416640000|2025-01-20 23:44:00|36.06|35.83|36.09|35.86|36.09|35.86|36.05|35.82|10
1737416650000|2025-01-20 23:44:10|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737416660000|2025-01-20 23:44:20|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|4
1737416670000|2025-01-20 23:44:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737416680000|2025-01-20 23:44:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737416690000|2025-01-20 23:44:50|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737416700000|2025-01-20 23:45:00|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737416710000|2025-01-20 23:45:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737416720000|2025-01-20 23:45:20|36.09|35.86|36.07|35.84|36.09|35.86|36.06|35.83|7
1737416730000|2025-01-20 23:45:30|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737416740000|2025-01-20 23:45:40|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737416750000|2025-01-20 23:45:50|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737416760000|2025-01-20 23:46:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737416770000|2025-01-20 23:46:10|36.03|35.8|36.05|35.82|36.06|35.83|36.03|35.8|8
1737416780000|2025-01-20 23:46:20|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737416790000|2025-01-20 23:46:30|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|3
1737416800000|2025-01-20 23:46:40|36|35.77|35.96|35.73|36|35.77|35.96|35.73|5
1737416810000|2025-01-20 23:46:50|35.95|35.72|35.87|35.64|35.95|35.72|35.87|35.64|8
1737416820000|2025-01-20 23:47:00|35.85|35.62|35.78|35.55|35.85|35.62|35.78|35.55|9
1737416830000|2025-01-20 23:47:10|35.77|35.54|35.82|35.59|35.82|35.59|35.76|35.53|9
1737416840000|2025-01-20 23:47:20|35.81|35.58|35.76|35.53|35.81|35.58|35.76|35.53|10
1737416850000|2025-01-20 23:47:30|35.75|35.52|35.73|35.5|35.77|35.54|35.73|35.5|8
1737416860000|2025-01-20 23:47:40|35.74|35.51|35.7|35.47|35.74|35.51|35.7|35.47|10
1737416870000|2025-01-20 23:47:50|35.69|35.46|35.65|35.42|35.69|35.46|35.65|35.42|7
1737416880000|2025-01-20 23:48:00|35.66|35.43|35.62|35.39|35.66|35.43|35.62|35.39|5
1737416900000|2025-01-20 23:48:20|35.65|35.42|35.65|35.42|35.65|35.42|35.61|35.38|13
1737416910000|2025-01-20 23:48:30|35.64|35.41|35.61|35.38|35.64|35.41|35.61|35.38|6
1737416920000|2025-01-20 23:48:40|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|8
1737416930000|2025-01-20 23:48:50|35.62|35.39|35.57|35.34|35.62|35.39|35.57|35.34|8
1737416940000|2025-01-20 23:49:00|35.56|35.33|35.59|35.36|35.62|35.39|35.56|35.33|11
1737416950000|2025-01-20 23:49:10|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|8
1737416960000|2025-01-20 23:49:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737416970000|2025-01-20 23:49:30|35.54|35.31|35.51|35.28|35.54|35.31|35.51|35.28|8
1737416980000|2025-01-20 23:49:40|35.52|35.29|35.51|35.28|35.54|35.31|35.51|35.28|8
1737416990000|2025-01-20 23:49:50|35.52|35.29|35.52|35.29|35.54|35.31|35.51|35.28|8
1737417000000|2025-01-20 23:50:00|35.51|35.28|35.58|35.35|35.59|35.36|35.51|35.28|12
1737417010000|2025-01-20 23:50:10|35.59|35.36|35.71|35.48|35.72|35.49|35.59|35.36|10
1737417020000|2025-01-20 23:50:20|35.74|35.51|35.73|35.5|35.74|35.51|35.71|35.48|6
1737417030000|2025-01-20 23:50:30|35.74|35.51|35.76|35.53|35.76|35.53|35.73|35.5|11
1737417040000|2025-01-20 23:50:40|35.77|35.54|35.7|35.47|35.77|35.54|35.7|35.47|6
1737417050000|2025-01-20 23:50:50|35.69|35.46|35.64|35.41|35.69|35.46|35.63|35.4|10
1737417060000|2025-01-20 23:51:00|35.63|35.4|35.61|35.38|35.63|35.4|35.59|35.36|9
1737417070000|2025-01-20 23:51:10|35.6|35.37|35.62|35.39|35.62|35.39|35.58|35.35|9
1737417080000|2025-01-20 23:51:20|35.63|35.4|35.61|35.38|35.64|35.41|35.61|35.38|9
1737417090000|2025-01-20 23:51:30|35.62|35.39|35.61|35.38|35.63|35.4|35.6|35.37|6
1737417100000|2025-01-20 23:51:40|35.6|35.37|35.59|35.36|35.6|35.37|35.57|35.34|8
1737417110000|2025-01-20 23:51:50|35.58|35.35|35.58|35.35|35.59|35.36|35.57|35.34|7
1737417120000|2025-01-20 23:52:00|35.57|35.34|35.53|35.3|35.58|35.35|35.53|35.3|10
1737417130000|2025-01-20 23:52:10|35.52|35.29|35.53|35.3|35.54|35.31|35.51|35.28|12
1737417140000|2025-01-20 23:52:20|35.52|35.29|35.48|35.25|35.53|35.3|35.48|35.25|9
1737417150000|2025-01-20 23:52:30|35.49|35.26|35.5|35.27|35.51|35.28|35.48|35.25|8
1737417160000|2025-01-20 23:52:40|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|7
1737417170000|2025-01-20 23:52:50|35.51|35.28|35.5|35.27|35.52|35.29|35.49|35.26|10
1737417180000|2025-01-20 23:53:00|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|11
1737417190000|2025-01-20 23:53:10|35.48|35.25|35.52|35.29|35.52|35.29|35.48|35.25|11
1737417200000|2025-01-20 23:53:20|35.53|35.3|35.49|35.26|35.53|35.3|35.49|35.26|7
1737417210000|2025-01-20 23:53:30|35.48|35.25|35.46|35.23|35.48|35.25|35.45|35.22|7
1737417220000|2025-01-20 23:53:40|35.47|35.24|35.5|35.27|35.5|35.27|35.46|35.23|6
1737417230000|2025-01-20 23:53:50|35.51|35.28|35.51|35.28|35.53|35.3|35.5|35.27|7
1737417240000|2025-01-20 23:54:00|35.52|35.29|35.52|35.29|35.54|35.31|35.52|35.29|7
1737417250000|2025-01-20 23:54:10|35.5|35.27|35.46|35.23|35.5|35.27|35.46|35.23|7
1737417260000|2025-01-20 23:54:20|35.47|35.24|35.41|35.18|35.47|35.24|35.41|35.18|8
1737417270000|2025-01-20 23:54:30|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|7
1737417280000|2025-01-20 23:54:40|35.43|35.2|35.41|35.18|35.43|35.2|35.39|35.16|11
1737417290000|2025-01-20 23:54:50|35.42|35.19|35.45|35.22|35.45|35.22|35.41|35.18|8
1737417300000|2025-01-20 23:55:00|35.46|35.23|35.41|35.18|35.46|35.23|35.41|35.18|9
1737417310000|2025-01-20 23:55:10|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|6
1737417320000|2025-01-20 23:55:20|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|5
1737417330000|2025-01-20 23:55:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737417340000|2025-01-20 23:55:40|35.41|35.18|35.43|35.2|35.44|35.21|35.41|35.18|7
1737417350000|2025-01-20 23:55:50|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|12
1737417360000|2025-01-20 23:56:00|35.42|35.19|35.46|35.23|35.46|35.23|35.42|35.19|5
1737417370000|2025-01-20 23:56:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737417380000|2025-01-20 23:56:20|35.45|35.22|35.55|35.32|35.55|35.32|35.45|35.22|12
1737417390000|2025-01-20 23:56:30|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|4
1737417400000|2025-01-20 23:56:40|35.58|35.35|35.6|35.37|35.6|35.37|35.57|35.34|9
1737417410000|2025-01-20 23:56:50|35.61|35.38|35.66|35.43|35.66|35.43|35.61|35.38|6
1737417420000|2025-01-20 23:57:00|35.65|35.42|35.64|35.41|35.66|35.43|35.64|35.41|4
1737417430000|2025-01-20 23:57:10|35.63|35.4|35.62|35.39|35.64|35.41|35.6|35.37|9
1737417440000|2025-01-20 23:57:20|35.61|35.38|35.61|35.38|35.63|35.4|35.61|35.38|5
1737417450000|2025-01-20 23:57:30|35.6|35.37|35.57|35.34|35.6|35.37|35.57|35.34|6
1737417460000|2025-01-20 23:57:40|35.58|35.35|35.58|35.35|35.58|35.35|35.56|35.33|7
1737417470000|2025-01-20 23:57:50|35.57|35.34|35.53|35.3|35.57|35.34|35.53|35.3|9
1737417480000|2025-01-20 23:58:00|35.54|35.31|35.57|35.34|35.57|35.34|35.53|35.3|8
1737417490000|2025-01-20 23:58:10|35.58|35.35|35.51|35.28|35.58|35.35|35.51|35.28|7
1737417500000|2025-01-20 23:58:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|8
1737417510000|2025-01-20 23:58:30|35.52|35.29|35.52|35.29|35.53|35.3|35.51|35.28|5
1737417520000|2025-01-20 23:58:40|35.51|35.28|35.5|35.27|35.52|35.29|35.49|35.26|8
1737417530000|2025-01-20 23:58:50|35.51|35.28|35.54|35.31|35.54|35.31|35.5|35.27|6
1737417540000|2025-01-20 23:59:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737417550000|2025-01-20 23:59:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737417560000|2025-01-20 23:59:20|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737417570000|2025-01-20 23:59:30|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737417580000|2025-01-20 23:59:40|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|7
1737417590000|2025-01-20 23:59:50|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|6
1737417600000|2025-01-21 00:00:00|35.56|35.33|35.53|35.3|35.57|35.34|35.53|35.3|8
1737417610000|2025-01-21 00:00:10|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|6
1737417620000|2025-01-21 00:00:20|35.49|35.26|35.53|35.3|35.53|35.3|35.47|35.24|7
1737417630000|2025-01-21 00:00:30|35.54|35.31|35.57|35.34|35.57|35.34|35.53|35.3|6
1737417640000|2025-01-21 00:00:40|35.58|35.35|35.54|35.31|35.58|35.35|35.53|35.3|7
1737417650000|2025-01-21 00:00:50|35.55|35.32|35.61|35.38|35.61|35.38|35.55|35.32|8
1737417660000|2025-01-21 00:01:00|35.62|35.39|35.66|35.43|35.66|35.43|35.61|35.38|7
1737417670000|2025-01-21 00:01:10|35.67|35.44|35.7|35.47|35.7|35.47|35.66|35.43|10
1737417680000|2025-01-21 00:01:20|35.69|35.46|35.68|35.45|35.71|35.48|35.68|35.45|6
1737417690000|2025-01-21 00:01:30|35.66|35.43|35.73|35.5|35.73|35.5|35.66|35.43|8
1737417700000|2025-01-21 00:01:40|35.74|35.51|35.75|35.52|35.77|35.54|35.74|35.51|8
1737417710000|2025-01-21 00:01:50|35.74|35.51|35.65|35.42|35.74|35.51|35.65|35.42|7
1737417720000|2025-01-21 00:02:00|35.64|35.41|35.58|35.35|35.65|35.42|35.58|35.35|10
1737417730000|2025-01-21 00:02:10|35.57|35.34|35.54|35.31|35.58|35.35|35.54|35.31|6
1737417740000|2025-01-21 00:02:20|35.55|35.32|35.5|35.27|35.55|35.32|35.5|35.27|9
1737417750000|2025-01-21 00:02:30|35.49|35.26|35.44|35.21|35.49|35.26|35.43|35.2|11
1737417760000|2025-01-21 00:02:40|35.45|35.22|35.52|35.29|35.52|35.29|35.45|35.22|10
1737417770000|2025-01-21 00:02:50|35.51|35.28|35.51|35.28|35.53|35.3|35.51|35.28|7
1737417780000|2025-01-21 00:03:00|35.52|35.29|35.46|35.23|35.52|35.29|35.46|35.23|5
1737417790000|2025-01-21 00:03:10|35.45|35.22|35.4|35.17|35.45|35.22|35.4|35.17|8
1737417800000|2025-01-21 00:03:20|35.41|35.18|35.33|35.1|35.41|35.18|35.33|35.1|10
1737417810000|2025-01-21 00:03:30|35.32|35.09|35.27|35.04|35.32|35.09|35.27|35.04|5
1737417820000|2025-01-21 00:03:40|35.28|35.05|35.33|35.1|35.33|35.1|35.27|35.04|7
1737417830000|2025-01-21 00:03:50|35.32|35.09|35.29|35.06|35.33|35.1|35.29|35.06|9
1737417840000|2025-01-21 00:04:00|35.28|35.05|35.24|35.01|35.28|35.05|35.24|35.01|11
1737417850000|2025-01-21 00:04:10|35.23|35|35.19|34.96|35.24|35.01|35.18|34.95|10
1737417860000|2025-01-21 00:04:20|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|8
1737417870000|2025-01-21 00:04:30|35.2|34.97|35.28|35.05|35.28|35.05|35.2|34.97|9
1737417880000|2025-01-21 00:04:40|35.27|35.04|35.22|34.99|35.27|35.04|35.22|34.99|6
1737417890000|2025-01-21 00:04:50|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|7
1737417900000|2025-01-21 00:05:00|35.18|34.95|35.17|34.94|35.19|34.96|35.16|34.93|8
1737417910000|2025-01-21 00:05:10|35.18|34.95|35.22|34.99|35.22|34.99|35.16|34.93|9
1737417920000|2025-01-21 00:05:20|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|10
1737417930000|2025-01-21 00:05:30|35.23|35|35.26|35.03|35.26|35.03|35.22|34.99|5
1737417940000|2025-01-21 00:05:40|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|8
1737417950000|2025-01-21 00:05:50|35.31|35.08|35.34|35.11|35.34|35.11|35.31|35.08|6
1737417960000|2025-01-21 00:06:00|35.35|35.12|35.31|35.08|35.35|35.12|35.31|35.08|7
1737417970000|2025-01-21 00:06:10|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|8
1737417980000|2025-01-21 00:06:20|35.26|35.03|35.23|35|35.26|35.03|35.22|34.99|7
1737417990000|2025-01-21 00:06:30|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737418000000|2025-01-21 00:06:40|35.21|34.98|35.21|34.98|35.23|35|35.21|34.98|9
1737418010000|2025-01-21 00:06:50|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|6
1737418020000|2025-01-21 00:07:00|35.21|34.98|35.22|34.99|35.25|35.02|35.21|34.98|10
1737418030000|2025-01-21 00:07:10|35.23|35|35.26|35.03|35.26|35.03|35.23|35|4
1737418040000|2025-01-21 00:07:20|35.27|35.04|35.22|34.99|35.27|35.04|35.21|34.98|9
1737418050000|2025-01-21 00:07:30|35.21|34.98|35.23|35|35.24|35.01|35.2|34.97|13
1737418060000|2025-01-21 00:07:40|35.25|35.02|35.24|35.01|35.26|35.03|35.23|35|6
1737418070000|2025-01-21 00:07:50|35.25|35.02|35.26|35.03|35.27|35.04|35.24|35.01|8
1737418080000|2025-01-21 00:08:00|35.25|35.02|35.23|35|35.25|35.02|35.21|34.98|8
1737418090000|2025-01-21 00:08:10|35.24|35.01|35.31|35.08|35.32|35.09|35.24|35.01|9
1737418100000|2025-01-21 00:08:20|35.3|35.07|35.31|35.08|35.32|35.09|35.27|35.04|14
1737418110000|2025-01-21 00:08:30|35.32|35.09|35.35|35.12|35.35|35.12|35.32|35.09|6
1737418120000|2025-01-21 00:08:40|35.36|35.13|35.34|35.11|35.38|35.15|35.34|35.11|9
1737418130000|2025-01-21 00:08:50|35.33|35.1|35.35|35.12|35.35|35.12|35.31|35.08|9
1737418140000|2025-01-21 00:09:00|35.33|35.1|35.32|35.09|35.35|35.12|35.32|35.09|8
1737418150000|2025-01-21 00:09:10|35.31|35.08|35.27|35.04|35.32|35.09|35.27|35.04|7
1737418160000|2025-01-21 00:09:20|35.28|35.05|35.29|35.06|35.29|35.06|35.27|35.04|6
1737418170000|2025-01-21 00:09:30|35.3|35.07|35.25|35.02|35.3|35.07|35.25|35.02|7
1737418180000|2025-01-21 00:09:40|35.24|35.01|35.23|35|35.24|35.01|35.22|34.99|10
1737418190000|2025-01-21 00:09:50|35.24|35.01|35.25|35.02|35.26|35.03|35.22|34.99|9
1737418200000|2025-01-21 00:10:00|35.26|35.03|35.32|35.09|35.32|35.09|35.26|35.03|7
1737418210000|2025-01-21 00:10:10|35.33|35.1|35.34|35.11|35.34|35.11|35.31|35.08|6
1737418220000|2025-01-21 00:10:20|35.33|35.1|35.36|35.13|35.37|35.14|35.33|35.1|10
1737418230000|2025-01-21 00:10:30|35.37|35.14|35.41|35.18|35.41|35.18|35.37|35.14|6
1737418240000|2025-01-21 00:10:40|35.42|35.19|35.45|35.22|35.46|35.23|35.41|35.18|12
1737418250000|2025-01-21 00:10:50|35.46|35.23|35.44|35.21|35.47|35.24|35.44|35.21|11
1737418260000|2025-01-21 00:11:00|35.45|35.22|35.45|35.22|35.47|35.24|35.43|35.2|10
1737418270000|2025-01-21 00:11:10|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|9
1737418280000|2025-01-21 00:11:20|35.41|35.18|35.47|35.24|35.47|35.24|35.41|35.18|10
1737418290000|2025-01-21 00:11:30|35.46|35.23|35.52|35.29|35.52|35.29|35.46|35.23|12
1737418300000|2025-01-21 00:11:40|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|6
1737418310000|2025-01-21 00:11:50|35.53|35.3|35.5|35.27|35.53|35.3|35.5|35.27|6
1737418320000|2025-01-21 00:12:00|35.48|35.25|35.46|35.23|35.49|35.26|35.44|35.21|9
1737418330000|2025-01-21 00:12:10|35.45|35.22|35.42|35.19|35.45|35.22|35.41|35.18|10
1737418340000|2025-01-21 00:12:20|35.43|35.2|35.38|35.15|35.43|35.2|35.38|35.15|8
1737418350000|2025-01-21 00:12:30|35.37|35.14|35.33|35.1|35.37|35.14|35.33|35.1|5
1737418360000|2025-01-21 00:12:40|35.34|35.11|35.32|35.09|35.34|35.11|35.3|35.07|7
1737418370000|2025-01-21 00:12:50|35.33|35.1|35.32|35.09|35.34|35.11|35.32|35.09|8
1737418380000|2025-01-21 00:13:00|35.33|35.1|35.37|35.14|35.38|35.15|35.33|35.1|9
1737418390000|2025-01-21 00:13:10|35.38|35.15|35.39|35.16|35.39|35.16|35.37|35.14|9
1737418400000|2025-01-21 00:13:20|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737418410000|2025-01-21 00:13:30|35.4|35.17|35.4|35.17|35.42|35.19|35.39|35.16|7
1737418420000|2025-01-21 00:13:40|35.41|35.18|35.46|35.23|35.46|35.23|35.41|35.18|6
1737418430000|2025-01-21 00:13:50|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|8
1737418440000|2025-01-21 00:14:00|35.51|35.28|35.49|35.26|35.52|35.29|35.49|35.26|9
1737418450000|2025-01-21 00:14:10|35.48|35.25|35.52|35.29|35.53|35.3|35.48|35.25|9
1737418460000|2025-01-21 00:14:20|35.51|35.28|35.51|35.28|35.51|35.28|35.49|35.26|7
1737418470000|2025-01-21 00:14:30|35.5|35.27|35.48|35.25|35.5|35.27|35.47|35.24|5
1737418480000|2025-01-21 00:14:40|35.49|35.26|35.53|35.3|35.53|35.3|35.47|35.24|11
1737418490000|2025-01-21 00:14:50|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|3
1737418500000|2025-01-21 00:15:00|35.57|35.34|35.55|35.32|35.57|35.34|35.54|35.31|9
1737418510000|2025-01-21 00:15:10|35.56|35.33|35.52|35.29|35.57|35.34|35.52|35.29|7
1737418520000|2025-01-21 00:15:20|35.51|35.28|35.53|35.3|35.53|35.3|35.5|35.27|10
1737418530000|2025-01-21 00:15:30|35.52|35.29|35.58|35.35|35.59|35.36|35.52|35.29|11
1737418540000|2025-01-21 00:15:40|35.6|35.37|35.57|35.34|35.6|35.37|35.57|35.34|8
1737418550000|2025-01-21 00:15:50|35.56|35.33|35.59|35.36|35.6|35.37|35.56|35.33|12
1737418560000|2025-01-21 00:16:00|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|10
1737418570000|2025-01-21 00:16:10|35.56|35.33|35.51|35.28|35.56|35.33|35.51|35.28|8
1737418580000|2025-01-21 00:16:20|35.52|35.29|35.49|35.26|35.52|35.29|35.49|35.26|4
1737418590000|2025-01-21 00:16:30|35.48|35.25|35.47|35.24|35.49|35.26|35.46|35.23|10
1737418600000|2025-01-21 00:16:40|35.46|35.23|35.41|35.18|35.46|35.23|35.4|35.17|12
1737418610000|2025-01-21 00:16:50|35.42|35.19|35.38|35.15|35.42|35.19|35.37|35.14|9
1737418620000|2025-01-21 00:17:00|35.37|35.14|35.38|35.15|35.38|35.15|35.35|35.12|10
1737418630000|2025-01-21 00:17:10|35.37|35.14|35.45|35.22|35.45|35.22|35.37|35.14|11
1737418640000|2025-01-21 00:17:20|35.46|35.23|35.46|35.23|35.47|35.24|35.44|35.21|11
1737418650000|2025-01-21 00:17:30|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|7
1737418660000|2025-01-21 00:17:40|35.49|35.26|35.54|35.31|35.54|35.31|35.49|35.26|12
1737418670000|2025-01-21 00:17:50|35.55|35.32|35.56|35.33|35.57|35.34|35.54|35.31|8
1737418680000|2025-01-21 00:18:00|35.55|35.32|35.53|35.3|35.56|35.33|35.51|35.28|9
1737418690000|2025-01-21 00:18:10|35.54|35.31|35.5|35.27|35.55|35.32|35.5|35.27|6
1737418700000|2025-01-21 00:18:20|35.52|35.29|35.55|35.32|35.55|35.32|35.51|35.28|10
1737418710000|2025-01-21 00:18:30|35.56|35.33|35.58|35.35|35.59|35.36|35.56|35.33|9
1737418720000|2025-01-21 00:18:40|35.57|35.34|35.59|35.36|35.6|35.37|35.57|35.34|5
1737418730000|2025-01-21 00:18:50|35.6|35.37|35.62|35.39|35.63|35.4|35.58|35.35|9
1737418740000|2025-01-21 00:19:00|35.61|35.38|35.59|35.36|35.61|35.38|35.58|35.35|9
1737418750000|2025-01-21 00:19:10|35.58|35.35|35.57|35.34|35.58|35.35|35.54|35.31|7
1737418760000|2025-01-21 00:19:20|35.56|35.33|35.49|35.26|35.56|35.33|35.49|35.26|9
1737418770000|2025-01-21 00:19:30|35.48|35.25|35.47|35.24|35.5|35.27|35.47|35.24|9
1737418780000|2025-01-21 00:19:40|35.46|35.23|35.44|35.21|35.47|35.24|35.44|35.21|13
1737418790000|2025-01-21 00:19:50|35.45|35.22|35.47|35.24|35.48|35.25|35.45|35.22|10
1737418800000|2025-01-21 00:20:00|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|6
1737418810000|2025-01-21 00:20:10|35.48|35.25|35.42|35.19|35.48|35.25|35.42|35.19|7
1737418820000|2025-01-21 00:20:20|35.41|35.18|35.48|35.25|35.48|35.25|35.41|35.18|10
1737418830000|2025-01-21 00:20:30|35.49|35.26|35.53|35.3|35.53|35.3|35.49|35.26|7
1737418840000|2025-01-21 00:20:40|35.54|35.31|35.58|35.35|35.58|35.35|35.54|35.31|8
1737418850000|2025-01-21 00:20:50|35.59|35.36|35.6|35.37|35.61|35.38|35.58|35.35|8
1737418860000|2025-01-21 00:21:00|35.59|35.36|35.56|35.33|35.59|35.36|35.54|35.31|9
1737418870000|2025-01-21 00:21:10|35.55|35.32|35.58|35.35|35.59|35.36|35.55|35.32|8
1737418880000|2025-01-21 00:21:20|35.57|35.34|35.58|35.35|35.59|35.36|35.56|35.33|11
1737418890000|2025-01-21 00:21:30|35.59|35.36|35.61|35.38|35.63|35.4|35.59|35.36|13
1737418900000|2025-01-21 00:21:40|35.6|35.37|35.64|35.41|35.65|35.42|35.6|35.37|7
1737418910000|2025-01-21 00:21:50|35.65|35.42|35.64|35.41|35.66|35.43|35.63|35.4|10
1737418920000|2025-01-21 00:22:00|35.65|35.42|35.6|35.37|35.65|35.42|35.59|35.36|9
1737418930000|2025-01-21 00:22:10|35.61|35.38|35.6|35.37|35.61|35.38|35.58|35.35|10
1737418940000|2025-01-21 00:22:20|35.59|35.36|35.58|35.35|35.59|35.36|35.56|35.33|8
1737418950000|2025-01-21 00:22:30|35.57|35.34|35.6|35.37|35.6|35.37|35.56|35.33|8
1737418960000|2025-01-21 00:22:40|35.59|35.36|35.62|35.39|35.63|35.4|35.59|35.36|12
1737418970000|2025-01-21 00:22:50|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|3
1737418980000|2025-01-21 00:23:00|35.62|35.39|35.55|35.32|35.62|35.39|35.55|35.32|8
1737418990000|2025-01-21 00:23:10|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|9
1737419000000|2025-01-21 00:23:20|35.54|35.31|35.55|35.32|35.55|35.32|35.51|35.28|12
1737419010000|2025-01-21 00:23:30|35.54|35.31|35.53|35.3|35.56|35.33|35.53|35.3|7
1737419020000|2025-01-21 00:23:40|35.52|35.29|35.5|35.27|35.53|35.3|35.5|35.27|7
1737419030000|2025-01-21 00:23:50|35.49|35.26|35.49|35.26|35.51|35.28|35.49|35.26|8
1737419040000|2025-01-21 00:24:00|35.5|35.27|35.45|35.22|35.5|35.27|35.45|35.22|6
1737419050000|2025-01-21 00:24:10|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|8
1737419060000|2025-01-21 00:24:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|8
1737419070000|2025-01-21 00:24:30|35.42|35.19|35.37|35.14|35.42|35.19|35.37|35.14|7
1737419080000|2025-01-21 00:24:40|35.36|35.13|35.33|35.1|35.36|35.13|35.32|35.09|5
1737419090000|2025-01-21 00:24:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737419100000|2025-01-21 00:25:00|35.33|35.1|35.31|35.08|35.33|35.1|35.29|35.06|9
1737419110000|2025-01-21 00:25:10|35.32|35.09|35.36|35.13|35.37|35.14|35.32|35.09|9
1737419120000|2025-01-21 00:25:20|35.35|35.12|35.34|35.11|35.36|35.13|35.33|35.1|8
1737419130000|2025-01-21 00:25:30|35.35|35.12|35.35|35.12|35.35|35.12|35.33|35.1|7
1737419140000|2025-01-21 00:25:40|35.36|35.13|35.29|35.06|35.37|35.14|35.29|35.06|9
1737419150000|2025-01-21 00:25:50|35.3|35.07|35.25|35.02|35.3|35.07|35.25|35.02|8
1737419160000|2025-01-21 00:26:00|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|5
1737419170000|2025-01-21 00:26:10|35.23|35|35.23|35|35.23|35|35.21|34.98|5
1737419180000|2025-01-21 00:26:20|35.22|34.99|35.18|34.95|35.22|34.99|35.17|34.94|7
1737419190000|2025-01-21 00:26:30|35.19|34.96|35.18|34.95|35.2|34.97|35.18|34.95|6
1737419200000|2025-01-21 00:26:40|35.19|34.96|35.25|35.02|35.25|35.02|35.19|34.96|6
1737419210000|2025-01-21 00:26:50|35.26|35.03|35.2|34.97|35.26|35.03|35.19|34.96|8
1737419220000|2025-01-21 00:27:00|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|5
1737419230000|2025-01-21 00:27:10|35.21|34.98|35.17|34.94|35.21|34.98|35.17|34.94|7
1737419240000|2025-01-21 00:27:20|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|6
1737419250000|2025-01-21 00:27:30|35.14|34.91|35.22|34.99|35.22|34.99|35.14|34.91|8
1737419260000|2025-01-21 00:27:40|35.21|34.98|35.17|34.94|35.21|34.98|35.16|34.93|8
1737419270000|2025-01-21 00:27:50|35.16|34.93|35.18|34.95|35.19|34.96|35.16|34.93|4
1737419280000|2025-01-21 00:28:00|35.19|34.96|35.27|35.04|35.27|35.04|35.19|34.96|8
1737419290000|2025-01-21 00:28:10|35.26|35.03|35.25|35.02|35.28|35.05|35.25|35.02|6
1737419300000|2025-01-21 00:28:20|35.24|35.01|35.22|34.99|35.25|35.02|35.22|34.99|10
1737419310000|2025-01-21 00:28:30|35.21|34.98|35.21|34.98|35.23|35|35.2|34.97|8
1737419320000|2025-01-21 00:28:40|35.2|34.97|35.2|34.97|35.21|34.98|35.18|34.95|6
1737419330000|2025-01-21 00:28:50|35.21|34.98|35.19|34.96|35.21|34.98|35.18|34.95|9
1737419340000|2025-01-21 00:29:00|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|9
1737419350000|2025-01-21 00:29:10|35.17|34.94|35.14|34.91|35.17|34.94|35.14|34.91|11
1737419360000|2025-01-21 00:29:20|35.13|34.9|35.21|34.98|35.21|34.98|35.13|34.9|11
1737419370000|2025-01-21 00:29:30|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|11
1737419380000|2025-01-21 00:29:40|35.16|34.93|35.16|34.93|35.16|34.93|35.13|34.9|7
1737419390000|2025-01-21 00:29:50|35.17|34.94|35.14|34.91|35.17|34.94|35.14|34.91|7
1737419400000|2025-01-21 00:30:00|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|10
1737419410000|2025-01-21 00:30:10|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|11
1737419420000|2025-01-21 00:30:20|35.14|34.91|35.09|34.86|35.16|34.93|35.09|34.86|13
1737419430000|2025-01-21 00:30:30|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737419440000|2025-01-21 00:30:40|35.08|34.85|35.12|34.89|35.12|34.89|35.07|34.84|10
1737419450000|2025-01-21 00:30:50|35.11|34.88|35.09|34.86|35.11|34.88|35.09|34.86|5
1737419460000|2025-01-21 00:31:00|35.08|34.85|35|34.77|35.08|34.85|35|34.77|8
1737419470000|2025-01-21 00:31:10|34.99|34.76|34.95|34.72|35|34.77|34.95|34.72|6
1737419480000|2025-01-21 00:31:20|34.96|34.73|34.96|34.73|34.96|34.73|34.94|34.71|5
1737419490000|2025-01-21 00:31:30|34.97|34.74|34.99|34.76|35|34.77|34.97|34.74|10
1737419500000|2025-01-21 00:31:40|35|34.77|34.95|34.72|35|34.77|34.95|34.72|9
1737419510000|2025-01-21 00:31:50|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737419520000|2025-01-21 00:32:00|34.93|34.7|34.97|34.74|34.97|34.74|34.93|34.7|3
1737419530000|2025-01-21 00:32:10|34.98|34.75|35.07|34.84|35.07|34.84|34.98|34.75|7
1737419540000|2025-01-21 00:32:20|35.08|34.85|35.08|34.85|35.1|34.87|35.08|34.85|7
1737419550000|2025-01-21 00:32:30|35.07|34.84|35.05|34.82|35.09|34.86|35.05|34.82|13
1737419560000|2025-01-21 00:32:40|35.04|34.81|35.03|34.8|35.05|34.82|35.02|34.79|6
1737419570000|2025-01-21 00:32:50|35.04|34.81|35.1|34.87|35.1|34.87|35.04|34.81|7
1737419580000|2025-01-21 00:33:00|35.09|34.86|35.12|34.89|35.13|34.9|35.09|34.86|6
1737419590000|2025-01-21 00:33:10|35.11|34.88|35.1|34.87|35.12|34.89|35.07|34.84|10
1737419600000|2025-01-21 00:33:20|35.11|34.88|35.18|34.95|35.18|34.95|35.11|34.88|10
1737419610000|2025-01-21 00:33:30|35.17|34.94|35.13|34.9|35.18|34.95|35.13|34.9|7
1737419620000|2025-01-21 00:33:40|35.15|34.92|35.2|34.97|35.2|34.97|35.15|34.92|9
1737419630000|2025-01-21 00:33:50|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|8
1737419640000|2025-01-21 00:34:00|35.2|34.97|35.22|34.99|35.22|34.99|35.18|34.95|6
1737419650000|2025-01-21 00:34:10|35.23|35|35.26|35.03|35.26|35.03|35.22|34.99|8
1737419660000|2025-01-21 00:34:20|35.25|35.02|35.31|35.08|35.31|35.08|35.25|35.02|6
1737419670000|2025-01-21 00:34:30|35.3|35.07|35.31|35.08|35.32|35.09|35.3|35.07|8
1737419680000|2025-01-21 00:34:40|35.32|35.09|35.3|35.07|35.32|35.09|35.29|35.06|7
1737419690000|2025-01-21 00:34:50|35.29|35.06|35.29|35.06|35.32|35.09|35.28|35.05|12
1737419700000|2025-01-21 00:35:00|35.28|35.05|35.25|35.02|35.28|35.05|35.24|35.01|5
1737419710000|2025-01-21 00:35:10|35.26|35.03|35.24|35.01|35.26|35.03|35.23|35|9
1737419720000|2025-01-21 00:35:20|35.25|35.02|35.31|35.08|35.31|35.08|35.25|35.02|7
1737419730000|2025-01-21 00:35:30|35.32|35.09|35.37|35.14|35.37|35.14|35.32|35.09|6
1737419740000|2025-01-21 00:35:40|35.36|35.13|35.41|35.18|35.41|35.18|35.36|35.13|10
1737419750000|2025-01-21 00:35:50|35.4|35.17|35.4|35.17|35.43|35.2|35.4|35.17|10
1737419760000|2025-01-21 00:36:00|35.38|35.15|35.44|35.21|35.44|35.21|35.38|35.15|6
1737419770000|2025-01-21 00:36:10|35.45|35.22|35.47|35.24|35.48|35.25|35.44|35.21|7
1737419780000|2025-01-21 00:36:20|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|7
1737419790000|2025-01-21 00:36:30|35.49|35.26|35.5|35.27|35.5|35.27|35.47|35.24|8
1737419800000|2025-01-21 00:36:40|35.49|35.26|35.44|35.21|35.49|35.26|35.42|35.19|9
1737419810000|2025-01-21 00:36:50|35.43|35.2|35.42|35.19|35.45|35.22|35.42|35.19|7
1737419820000|2025-01-21 00:37:00|35.43|35.2|35.44|35.21|35.45|35.22|35.43|35.2|6
1737419830000|2025-01-21 00:37:10|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|8
1737419840000|2025-01-21 00:37:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|8
1737419850000|2025-01-21 00:37:30|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|5
1737419860000|2025-01-21 00:37:40|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|7
1737419870000|2025-01-21 00:37:50|35.45|35.22|35.44|35.21|35.47|35.24|35.43|35.2|8
1737419880000|2025-01-21 00:38:00|35.45|35.22|35.41|35.18|35.46|35.23|35.41|35.18|9
1737419890000|2025-01-21 00:38:10|35.4|35.17|35.33|35.1|35.4|35.17|35.33|35.1|7
1737419900000|2025-01-21 00:38:20|35.32|35.09|35.27|35.04|35.33|35.1|35.27|35.04|10
1737419910000|2025-01-21 00:38:30|35.28|35.05|35.3|35.07|35.3|35.07|35.28|35.05|3
1737419920000|2025-01-21 00:38:40|35.31|35.08|35.35|35.12|35.35|35.12|35.31|35.08|7
1737419930000|2025-01-21 00:38:50|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|5
1737419940000|2025-01-21 00:39:00|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737419950000|2025-01-21 00:39:10|35.31|35.08|35.3|35.07|35.32|35.09|35.3|35.07|6
1737419960000|2025-01-21 00:39:20|35.31|35.08|35.31|35.08|35.31|35.08|35.29|35.06|7
1737419970000|2025-01-21 00:39:30|35.32|35.09|35.31|35.08|35.32|35.09|35.29|35.06|5
1737419980000|2025-01-21 00:39:40|35.32|35.09|35.36|35.13|35.36|35.13|35.32|35.09|7
1737419990000|2025-01-21 00:39:50|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|6
1737420000000|2025-01-21 00:40:00|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|9
1737420010000|2025-01-21 00:40:10|35.37|35.14|35.32|35.09|35.38|35.15|35.31|35.08|12
1737420020000|2025-01-21 00:40:20|35.31|35.08|35.32|35.09|35.32|35.09|35.3|35.07|8
1737420030000|2025-01-21 00:40:30|35.33|35.1|35.35|35.12|35.36|35.13|35.33|35.1|9
1737420040000|2025-01-21 00:40:40|35.34|35.11|35.3|35.07|35.34|35.11|35.3|35.07|7
1737420050000|2025-01-21 00:40:50|35.31|35.08|35.32|35.09|35.33|35.1|35.31|35.08|5
1737420060000|2025-01-21 00:41:00|35.31|35.08|35.3|35.07|35.31|35.08|35.29|35.06|8
1737420070000|2025-01-21 00:41:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737420080000|2025-01-21 00:41:20|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|9
1737420090000|2025-01-21 00:41:30|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|4
1737420100000|2025-01-21 00:41:40|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|7
1737420110000|2025-01-21 00:41:50|35.34|35.11|35.36|35.13|35.36|35.13|35.34|35.11|5
1737420120000|2025-01-21 00:42:00|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|8
1737420130000|2025-01-21 00:42:10|35.39|35.16|35.41|35.18|35.41|35.18|35.38|35.15|4
1737420140000|2025-01-21 00:42:20|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737420150000|2025-01-21 00:42:30|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|4
1737420160000|2025-01-21 00:42:40|35.41|35.18|35.39|35.16|35.41|35.18|35.38|35.15|5
1737420170000|2025-01-21 00:42:50|35.38|35.15|35.4|35.17|35.41|35.18|35.38|35.15|7
1737420180000|2025-01-21 00:43:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|8
1737420190000|2025-01-21 00:43:10|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737420200000|2025-01-21 00:43:20|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|7
1737420210000|2025-01-21 00:43:30|35.43|35.2|35.49|35.26|35.49|35.26|35.43|35.2|7
1737420220000|2025-01-21 00:43:40|35.5|35.27|35.46|35.23|35.5|35.27|35.46|35.23|7
1737420230000|2025-01-21 00:43:50|35.45|35.22|35.47|35.24|35.48|35.25|35.45|35.22|8
1737420240000|2025-01-21 00:44:00|35.46|35.23|35.36|35.13|35.46|35.23|35.36|35.13|11
1737420250000|2025-01-21 00:44:10|35.38|35.15|35.36|35.13|35.38|35.15|35.36|35.13|7
1737420260000|2025-01-21 00:44:20|35.35|35.12|35.34|35.11|35.35|35.12|35.32|35.09|5
1737420270000|2025-01-21 00:44:30|35.33|35.1|35.34|35.11|35.35|35.12|35.33|35.1|8
1737420280000|2025-01-21 00:44:40|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|6
1737420290000|2025-01-21 00:44:50|35.34|35.11|35.36|35.13|35.36|35.13|35.33|35.1|9
1737420300000|2025-01-21 00:45:00|35.35|35.12|35.36|35.13|35.36|35.13|35.33|35.1|6
1737420310000|2025-01-21 00:45:10|35.37|35.14|35.36|35.13|35.37|35.14|35.35|35.12|8
1737420320000|2025-01-21 00:45:20|35.37|35.14|35.4|35.17|35.41|35.18|35.37|35.14|8
1737420330000|2025-01-21 00:45:30|35.39|35.16|35.43|35.2|35.45|35.22|35.39|35.16|10
1737420340000|2025-01-21 00:45:40|35.44|35.21|35.47|35.24|35.47|35.24|35.43|35.2|14
1737420350000|2025-01-21 00:45:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|6
1737420360000|2025-01-21 00:46:00|35.48|35.25|35.5|35.27|35.51|35.28|35.48|35.25|7
1737420370000|2025-01-21 00:46:10|35.49|35.26|35.53|35.3|35.55|35.32|35.49|35.26|9
1737420380000|2025-01-21 00:46:20|35.55|35.32|35.48|35.25|35.55|35.32|35.48|35.25|10
1737420390000|2025-01-21 00:46:30|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737420400000|2025-01-21 00:46:40|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|8
1737420410000|2025-01-21 00:46:50|35.51|35.28|35.38|35.15|35.51|35.28|35.37|35.14|11
1737420420000|2025-01-21 00:47:00|35.39|35.16|35.37|35.14|35.39|35.16|35.34|35.11|10
1737420430000|2025-01-21 00:47:10|35.38|35.15|35.42|35.19|35.42|35.19|35.38|35.15|4
1737420440000|2025-01-21 00:47:20|35.41|35.18|35.41|35.18|35.41|35.18|35.39|35.16|8
1737420450000|2025-01-21 00:47:30|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|4
1737420460000|2025-01-21 00:47:40|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737420470000|2025-01-21 00:47:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737420480000|2025-01-21 00:48:00|35.42|35.19|35.35|35.12|35.42|35.19|35.35|35.12|10
1737420490000|2025-01-21 00:48:10|35.34|35.11|35.39|35.16|35.39|35.16|35.34|35.11|6
1737420500000|2025-01-21 00:48:20|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|5
1737420510000|2025-01-21 00:48:30|35.42|35.19|35.39|35.16|35.42|35.19|35.37|35.14|6
1737420520000|2025-01-21 00:48:40|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|4
1737420530000|2025-01-21 00:48:50|35.44|35.21|35.45|35.22|35.46|35.23|35.43|35.2|6
1737420540000|2025-01-21 00:49:00|35.44|35.21|35.45|35.22|35.47|35.24|35.44|35.21|8
1737420550000|2025-01-21 00:49:10|35.46|35.23|35.48|35.25|35.48|35.25|35.44|35.21|9
1737420560000|2025-01-21 00:49:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737420570000|2025-01-21 00:49:30|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737420580000|2025-01-21 00:49:40|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|8
1737420590000|2025-01-21 00:49:50|35.46|35.23|35.43|35.2|35.46|35.23|35.42|35.19|8
1737420600000|2025-01-21 00:50:00|35.44|35.21|35.36|35.13|35.44|35.21|35.36|35.13|11
1737420610000|2025-01-21 00:50:10|35.35|35.12|35.3|35.07|35.35|35.12|35.3|35.07|10
1737420620000|2025-01-21 00:50:20|35.31|35.08|35.29|35.06|35.31|35.08|35.28|35.05|9
1737420630000|2025-01-21 00:50:30|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737420640000|2025-01-21 00:50:40|35.27|35.04|35.23|35|35.27|35.04|35.23|35|9
1737420650000|2025-01-21 00:50:50|35.22|34.99|35.15|34.92|35.22|34.99|35.15|34.92|8
1737420660000|2025-01-21 00:51:00|35.14|34.91|35.1|34.87|35.14|34.91|35.09|34.86|10
1737420670000|2025-01-21 00:51:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737420680000|2025-01-21 00:51:20|35.1|34.87|35.08|34.85|35.1|34.87|35.08|34.85|3
1737420690000|2025-01-21 00:51:30|35.1|34.87|35.16|34.93|35.17|34.94|35.1|34.87|9
1737420700000|2025-01-21 00:51:40|35.15|34.92|35.08|34.85|35.16|34.93|35.08|34.85|10
1737420710000|2025-01-21 00:51:50|35.07|34.84|35.02|34.79|35.08|34.85|35.02|34.79|11
1737420720000|2025-01-21 00:52:00|35.03|34.8|35.01|34.78|35.03|34.8|35|34.77|9
1737420730000|2025-01-21 00:52:10|34.99|34.76|34.93|34.7|34.99|34.76|34.93|34.7|7
1737420740000|2025-01-21 00:52:20|34.92|34.69|34.84|34.61|34.92|34.69|34.83|34.6|8
1737420750000|2025-01-21 00:52:30|34.83|34.6|34.86|34.63|34.86|34.63|34.83|34.6|11
1737420760000|2025-01-21 00:52:40|34.87|34.64|34.91|34.68|34.93|34.7|34.87|34.64|10
1737420770000|2025-01-21 00:52:50|34.9|34.67|34.88|34.65|34.9|34.67|34.86|34.63|8
1737420780000|2025-01-21 00:53:00|34.89|34.66|34.88|34.65|34.9|34.67|34.87|34.64|8
1737420790000|2025-01-21 00:53:10|34.9|34.67|34.88|34.65|34.9|34.67|34.87|34.64|9
1737420800000|2025-01-21 00:53:20|34.9|34.67|34.97|34.74|34.97|34.74|34.9|34.67|10
1737420810000|2025-01-21 00:53:30|34.96|34.73|34.89|34.66|34.96|34.73|34.89|34.66|6
1737420820000|2025-01-21 00:53:40|34.88|34.65|34.85|34.62|34.89|34.66|34.85|34.62|6
1737420830000|2025-01-21 00:53:50|34.86|34.63|34.85|34.62|34.86|34.63|34.83|34.6|12
1737420840000|2025-01-21 00:54:00|34.83|34.6|34.86|34.63|34.86|34.63|34.83|34.6|12
1737420850000|2025-01-21 00:54:10|34.84|34.61|34.81|34.58|34.85|34.62|34.81|34.58|6
1737420860000|2025-01-21 00:54:20|34.8|34.57|34.75|34.52|34.8|34.57|34.72|34.49|11
1737420870000|2025-01-21 00:54:30|34.74|34.51|34.74|34.51|34.76|34.53|34.74|34.51|5
1737420880000|2025-01-21 00:54:40|34.75|34.52|34.75|34.52|34.78|34.55|34.75|34.52|8
1737420890000|2025-01-21 00:54:50|34.76|34.53|34.78|34.55|34.79|34.56|34.76|34.53|7
1737420900000|2025-01-21 00:55:00|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737420910000|2025-01-21 00:55:10|34.74|34.51|34.76|34.53|34.77|34.54|34.74|34.51|6
1737420920000|2025-01-21 00:55:20|34.77|34.54|34.83|34.6|34.84|34.61|34.77|34.54|10
1737420930000|2025-01-21 00:55:30|34.82|34.59|34.82|34.59|34.84|34.61|34.81|34.58|9
1737420940000|2025-01-21 00:55:40|34.81|34.58|34.76|34.53|34.81|34.58|34.75|34.52|9
1737420950000|2025-01-21 00:55:50|34.77|34.54|34.73|34.5|34.8|34.57|34.73|34.5|8
1737420960000|2025-01-21 00:56:00|34.72|34.49|34.69|34.46|34.72|34.49|34.69|34.46|5
1737420970000|2025-01-21 00:56:10|34.68|34.45|34.73|34.5|34.73|34.5|34.66|34.43|10
1737420980000|2025-01-21 00:56:20|34.75|34.52|34.65|34.42|34.75|34.52|34.65|34.42|9
1737420990000|2025-01-21 00:56:30|34.64|34.41|34.66|34.43|34.66|34.43|34.64|34.41|5
1737421000000|2025-01-21 00:56:40|34.67|34.44|34.67|34.44|34.68|34.45|34.65|34.42|9
1737421010000|2025-01-21 00:56:50|34.66|34.43|34.67|34.44|34.67|34.44|34.66|34.43|4
1737421020000|2025-01-21 00:57:00|34.66|34.43|34.69|34.46|34.71|34.48|34.65|34.42|10
1737421030000|2025-01-21 00:57:10|34.68|34.45|34.63|34.4|34.68|34.45|34.63|34.4|6
1737421040000|2025-01-21 00:57:20|34.61|34.38|34.57|34.34|34.61|34.38|34.55|34.32|8
1737421050000|2025-01-21 00:57:30|34.56|34.33|34.52|34.29|34.56|34.33|34.51|34.28|6
1737421060000|2025-01-21 00:57:40|34.53|34.3|34.6|34.37|34.6|34.37|34.53|34.3|8
1737421070000|2025-01-21 00:57:50|34.58|34.35|34.57|34.34|34.59|34.36|34.56|34.33|6
1737421080000|2025-01-21 00:58:00|34.58|34.35|34.64|34.41|34.64|34.41|34.58|34.35|12
1737421090000|2025-01-21 00:58:10|34.63|34.4|34.55|34.32|34.63|34.4|34.54|34.31|11
1737421100000|2025-01-21 00:58:20|34.54|34.31|34.45|34.22|34.54|34.31|34.44|34.21|12
1737421110000|2025-01-21 00:58:30|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|4
1737421120000|2025-01-21 00:58:40|34.46|34.23|34.48|34.25|34.48|34.25|34.46|34.23|3
1737421130000|2025-01-21 00:58:50|34.47|34.24|34.52|34.29|34.52|34.29|34.47|34.24|6
1737421140000|2025-01-21 00:59:00|34.51|34.28|34.45|34.22|34.51|34.28|34.45|34.22|6
1737421150000|2025-01-21 00:59:10|34.46|34.23|34.46|34.23|34.46|34.23|34.45|34.22|5
1737421160000|2025-01-21 00:59:20|34.47|34.24|34.51|34.28|34.52|34.29|34.47|34.24|9
1737421170000|2025-01-21 00:59:30|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|2
1737421180000|2025-01-21 00:59:40|34.53|34.3|34.54|34.31|34.55|34.32|34.53|34.3|3
1737421190000|2025-01-21 00:59:50|34.53|34.3|34.53|34.3|34.53|34.3|34.51|34.28|5
1737421200000|2025-01-21 01:00:00|34.54|34.31|34.54|34.31|34.55|34.32|34.49|34.26|12
1737421210000|2025-01-21 01:00:10|34.53|34.3|34.5|34.27|34.53|34.3|34.49|34.26|8
1737421220000|2025-01-21 01:00:20|34.52|34.29|34.52|34.29|34.55|34.32|34.52|34.29|5
1737421230000|2025-01-21 01:00:30|34.53|34.3|34.55|34.32|34.55|34.32|34.51|34.28|9
1737421240000|2025-01-21 01:00:40|34.56|34.33|34.53|34.3|34.57|34.34|34.53|34.3|6
1737421250000|2025-01-21 01:00:50|34.54|34.31|34.6|34.37|34.6|34.37|34.54|34.31|6
1737421260000|2025-01-21 01:01:00|34.61|34.38|34.58|34.35|34.66|34.43|34.58|34.35|13
1737421270000|2025-01-21 01:01:10|34.57|34.34|34.48|34.25|34.57|34.34|34.48|34.25|9
1737421280000|2025-01-21 01:01:20|34.47|34.24|34.46|34.23|34.47|34.24|34.45|34.22|6
1737421290000|2025-01-21 01:01:30|34.47|34.24|34.55|34.32|34.55|34.32|34.47|34.24|8
1737421300000|2025-01-21 01:01:40|34.57|34.34|34.53|34.3|34.57|34.34|34.52|34.29|9
1737421310000|2025-01-21 01:01:50|34.52|34.29|34.54|34.31|34.54|34.31|34.52|34.29|7
1737421320000|2025-01-21 01:02:00|34.55|34.32|34.61|34.38|34.61|34.38|34.55|34.32|12
1737421330000|2025-01-21 01:02:10|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|5
1737421340000|2025-01-21 01:02:20|34.66|34.43|34.68|34.45|34.68|34.45|34.65|34.42|7
1737421350000|2025-01-21 01:02:30|34.69|34.46|34.68|34.45|34.7|34.47|34.68|34.45|6
1737421360000|2025-01-21 01:02:40|34.67|34.44|34.62|34.39|34.67|34.44|34.61|34.38|7
1737421370000|2025-01-21 01:02:50|34.63|34.4|34.71|34.48|34.71|34.48|34.63|34.4|8
1737421380000|2025-01-21 01:03:00|34.7|34.47|34.73|34.5|34.73|34.5|34.7|34.47|5
1737421390000|2025-01-21 01:03:10|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|7
1737421400000|2025-01-21 01:03:20|34.75|34.52|34.73|34.5|34.76|34.53|34.71|34.48|10
1737421410000|2025-01-21 01:03:30|34.74|34.51|34.74|34.51|34.76|34.53|34.74|34.51|9
1737421420000|2025-01-21 01:03:40|34.73|34.5|34.72|34.49|34.73|34.5|34.69|34.46|9
1737421430000|2025-01-21 01:03:50|34.73|34.5|34.77|34.54|34.77|34.54|34.73|34.5|6
1737421440000|2025-01-21 01:04:00|34.76|34.53|34.79|34.56|34.79|34.56|34.76|34.53|8
1737421450000|2025-01-21 01:04:10|34.8|34.57|34.83|34.6|34.84|34.61|34.8|34.57|8
1737421460000|2025-01-21 01:04:20|34.82|34.59|34.84|34.61|34.85|34.62|34.81|34.58|11
1737421470000|2025-01-21 01:04:30|34.83|34.6|34.76|34.53|34.83|34.6|34.76|34.53|11
1737421480000|2025-01-21 01:04:40|34.77|34.54|34.8|34.57|34.8|34.57|34.76|34.53|10
1737421490000|2025-01-21 01:04:50|34.79|34.56|34.8|34.57|34.8|34.57|34.75|34.52|10
1737421500000|2025-01-21 01:05:00|34.81|34.58|34.84|34.61|34.86|34.63|34.81|34.58|11
1737421510000|2025-01-21 01:05:10|34.85|34.62|34.86|34.63|34.86|34.63|34.82|34.59|8
1737421520000|2025-01-21 01:05:20|34.85|34.62|34.82|34.59|34.85|34.62|34.81|34.58|7
1737421530000|2025-01-21 01:05:30|34.83|34.6|34.82|34.59|34.83|34.6|34.8|34.57|9
1737421540000|2025-01-21 01:05:40|34.83|34.6|34.86|34.63|34.86|34.63|34.83|34.6|10
1737421550000|2025-01-21 01:05:50|34.85|34.62|34.84|34.61|34.87|34.64|34.84|34.61|6
1737421560000|2025-01-21 01:06:00|34.86|34.63|34.81|34.58|34.86|34.63|34.81|34.58|8
1737421570000|2025-01-21 01:06:10|34.8|34.57|34.73|34.5|34.8|34.57|34.73|34.5|7
1737421580000|2025-01-21 01:06:20|34.74|34.51|34.73|34.5|34.75|34.52|34.72|34.49|8
1737421590000|2025-01-21 01:06:30|34.72|34.49|34.78|34.55|34.78|34.55|34.72|34.49|8
1737421600000|2025-01-21 01:06:40|34.77|34.54|34.84|34.61|34.84|34.61|34.77|34.54|10
1737421610000|2025-01-21 01:06:50|34.86|34.63|34.87|34.64|34.87|34.64|34.82|34.59|9
1737421620000|2025-01-21 01:07:00|34.86|34.63|34.88|34.65|34.88|34.65|34.85|34.62|8
1737421630000|2025-01-21 01:07:10|34.89|34.66|34.93|34.7|34.93|34.7|34.88|34.65|9
1737421640000|2025-01-21 01:07:20|34.94|34.71|34.97|34.74|34.97|34.74|34.94|34.71|14
1737421650000|2025-01-21 01:07:30|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|9
1737421660000|2025-01-21 01:07:40|34.95|34.72|35.01|34.78|35.01|34.78|34.95|34.72|9
1737421670000|2025-01-21 01:07:50|35.02|34.79|35|34.77|35.05|34.82|35|34.77|7
1737421680000|2025-01-21 01:08:00|34.99|34.76|35.04|34.81|35.04|34.81|34.99|34.76|7
1737421690000|2025-01-21 01:08:10|35.03|34.8|35.07|34.84|35.07|34.84|35.01|34.78|7
1737421700000|2025-01-21 01:08:20|35.06|34.83|35.09|34.86|35.09|34.86|35.05|34.82|8
1737421710000|2025-01-21 01:08:30|35.1|34.87|35.13|34.9|35.13|34.9|35.09|34.86|6
1737421720000|2025-01-21 01:08:40|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|5
1737421730000|2025-01-21 01:08:50|35.15|34.92|35.16|34.93|35.17|34.94|35.15|34.92|4
1737421740000|2025-01-21 01:09:00|35.17|34.94|35.09|34.86|35.17|34.94|35.09|34.86|10
1737421750000|2025-01-21 01:09:10|35.1|34.87|35.14|34.91|35.15|34.92|35.09|34.86|10
1737421760000|2025-01-21 01:09:20|35.15|34.92|35.15|34.92|35.15|34.92|35.12|34.89|9
1737421770000|2025-01-21 01:09:30|35.14|34.91|35.15|34.92|35.15|34.92|35.12|34.89|10
1737421780000|2025-01-21 01:09:40|35.12|34.89|35.13|34.9|35.15|34.92|35.12|34.89|6
1737421790000|2025-01-21 01:09:50|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|5
1737421800000|2025-01-21 01:10:00|35.13|34.9|35.12|34.89|35.13|34.9|35.1|34.87|7
1737421810000|2025-01-21 01:10:10|35.13|34.9|35.19|34.96|35.19|34.96|35.13|34.9|7
1737421820000|2025-01-21 01:10:20|35.18|34.95|35.14|34.91|35.18|34.95|35.14|34.91|7
1737421830000|2025-01-21 01:10:30|35.16|34.93|35.12|34.89|35.16|34.93|35.12|34.89|5
1737421840000|2025-01-21 01:10:40|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737421850000|2025-01-21 01:10:50|35.14|34.91|35.11|34.88|35.16|34.93|35.11|34.88|9
1737421860000|2025-01-21 01:11:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737421870000|2025-01-21 01:11:10|35.11|34.88|35.18|34.95|35.18|34.95|35.1|34.87|11
1737421880000|2025-01-21 01:11:20|35.17|34.94|35.12|34.89|35.17|34.94|35.12|34.89|8
1737421890000|2025-01-21 01:11:30|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|6
1737421900000|2025-01-21 01:11:40|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737421910000|2025-01-21 01:11:50|35.05|34.82|35.02|34.79|35.05|34.82|35.02|34.79|10
1737421920000|2025-01-21 01:12:00|35.01|34.78|34.96|34.73|35.01|34.78|34.96|34.73|8
1737421930000|2025-01-21 01:12:10|34.95|34.72|34.92|34.69|34.96|34.73|34.92|34.69|12
1737421940000|2025-01-21 01:12:20|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|6
1737421950000|2025-01-21 01:12:30|34.89|34.66|34.9|34.67|34.9|34.67|34.88|34.65|8
1737421960000|2025-01-21 01:12:40|34.91|34.68|34.9|34.67|34.91|34.68|34.89|34.66|10
1737421970000|2025-01-21 01:12:50|34.91|34.68|34.93|34.7|34.93|34.7|34.91|34.68|7
1737421980000|2025-01-21 01:13:00|34.94|34.71|34.98|34.75|34.98|34.75|34.94|34.71|9
1737421990000|2025-01-21 01:13:10|34.99|34.76|34.95|34.72|34.99|34.76|34.95|34.72|11
1737422000000|2025-01-21 01:13:20|34.96|34.73|35.03|34.8|35.03|34.8|34.96|34.73|9
1737422010000|2025-01-21 01:13:30|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|11
1737422020000|2025-01-21 01:13:40|35.05|34.82|35.06|34.83|35.07|34.84|35.03|34.8|7
1737422030000|2025-01-21 01:13:50|35.07|34.84|35.08|34.85|35.09|34.86|35.06|34.83|9
1737422040000|2025-01-21 01:14:00|35.07|34.84|35.04|34.81|35.08|34.85|35.04|34.81|10
1737422050000|2025-01-21 01:14:10|35.05|34.82|35.02|34.79|35.06|34.83|35.02|34.79|8
1737422060000|2025-01-21 01:14:20|35.01|34.78|34.99|34.76|35.03|34.8|34.98|34.75|8
1737422070000|2025-01-21 01:14:30|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737422080000|2025-01-21 01:14:40|35|34.77|35.04|34.81|35.05|34.82|35|34.77|9
1737422090000|2025-01-21 01:14:50|35.03|34.8|35.08|34.85|35.08|34.85|35.03|34.8|10
1737422100000|2025-01-21 01:15:00|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737422110000|2025-01-21 01:15:10|35.1|34.87|35.12|34.89|35.12|34.89|35.08|34.85|11
1737422120000|2025-01-21 01:15:20|35.11|34.88|35.09|34.86|35.12|34.89|35.09|34.86|7
1737422130000|2025-01-21 01:15:30|35.08|34.85|35.11|34.88|35.12|34.89|35.08|34.85|8
1737422140000|2025-01-21 01:15:40|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|8
1737422150000|2025-01-21 01:15:50|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|7
1737422160000|2025-01-21 01:16:00|35.12|34.89|35.06|34.83|35.12|34.89|35.06|34.83|9
1737422170000|2025-01-21 01:16:10|35.07|34.84|35.05|34.82|35.07|34.84|35.03|34.8|14
1737422180000|2025-01-21 01:16:20|35.06|34.83|35.04|34.81|35.07|34.84|35.04|34.81|7
1737422190000|2025-01-21 01:16:30|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|4
1737422200000|2025-01-21 01:16:40|35.08|34.85|35.02|34.79|35.08|34.85|35.02|34.79|9
1737422210000|2025-01-21 01:16:50|35.01|34.78|34.97|34.74|35.01|34.78|34.97|34.74|5
1737422220000|2025-01-21 01:17:00|34.96|34.73|34.92|34.69|34.96|34.73|34.92|34.69|9
1737422230000|2025-01-21 01:17:10|34.93|34.7|34.94|34.71|34.94|34.71|34.92|34.69|6
1737422240000|2025-01-21 01:17:20|34.93|34.7|34.91|34.68|34.94|34.71|34.91|34.68|7
1737422250000|2025-01-21 01:17:30|34.92|34.69|34.95|34.72|34.95|34.72|34.89|34.66|10
1737422260000|2025-01-21 01:17:40|34.94|34.71|34.92|34.69|34.96|34.73|34.92|34.69|6
1737422270000|2025-01-21 01:17:50|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|8
1737422280000|2025-01-21 01:18:00|34.91|34.68|34.88|34.65|34.91|34.68|34.86|34.63|10
1737422290000|2025-01-21 01:18:10|34.87|34.64|34.89|34.66|34.89|34.66|34.86|34.63|13
1737422300000|2025-01-21 01:18:20|34.88|34.65|34.82|34.59|34.89|34.66|34.82|34.59|11
1737422310000|2025-01-21 01:18:30|34.81|34.58|34.82|34.59|34.83|34.6|34.8|34.57|8
1737422320000|2025-01-21 01:18:40|34.83|34.6|34.83|34.6|34.85|34.62|34.81|34.58|8
1737422330000|2025-01-21 01:18:50|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|6
1737422340000|2025-01-21 01:19:00|34.8|34.57|34.86|34.63|34.86|34.63|34.8|34.57|8
1737422350000|2025-01-21 01:19:10|34.87|34.64|34.91|34.68|34.91|34.68|34.87|34.64|11
1737422360000|2025-01-21 01:19:20|34.9|34.67|34.94|34.71|34.94|34.71|34.9|34.67|7
1737422370000|2025-01-21 01:19:30|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|5
1737422380000|2025-01-21 01:19:40|34.97|34.74|34.99|34.76|34.99|34.76|34.96|34.73|9
1737422390000|2025-01-21 01:19:50|35|34.77|35|34.77|35|34.77|35|34.77|1
1737422400000|2025-01-21 01:20:00|34.99|34.76|34.94|34.71|34.99|34.76|34.93|34.7|9
1737422410000|2025-01-21 01:20:10|34.93|34.7|34.92|34.69|34.94|34.71|34.92|34.69|8
1737422420000|2025-01-21 01:20:20|34.91|34.68|34.9|34.67|34.91|34.68|34.89|34.66|6
1737422430000|2025-01-21 01:20:30|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|6
1737422440000|2025-01-21 01:20:40|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|4
1737422450000|2025-01-21 01:20:50|34.95|34.72|34.95|34.72|34.95|34.72|34.93|34.7|5
1737422460000|2025-01-21 01:21:00|34.96|34.73|34.96|34.73|34.96|34.73|34.93|34.7|7
1737422470000|2025-01-21 01:21:10|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|5
1737422480000|2025-01-21 01:21:20|34.94|34.71|34.97|34.74|34.98|34.75|34.94|34.71|10
1737422490000|2025-01-21 01:21:30|34.96|34.73|34.93|34.7|34.97|34.74|34.93|34.7|8
1737422500000|2025-01-21 01:21:40|34.94|34.71|34.92|34.69|34.96|34.73|34.91|34.68|13
1737422510000|2025-01-21 01:21:50|34.93|34.7|34.92|34.69|34.94|34.71|34.92|34.69|6
1737422520000|2025-01-21 01:22:00|34.93|34.7|34.9|34.67|34.94|34.71|34.9|34.67|10
1737422530000|2025-01-21 01:22:10|34.89|34.66|34.95|34.72|34.95|34.72|34.89|34.66|9
1737422540000|2025-01-21 01:22:20|34.94|34.71|34.95|34.72|34.97|34.74|34.94|34.71|9
1737422550000|2025-01-21 01:22:30|34.96|34.73|34.92|34.69|34.96|34.73|34.92|34.69|4
1737422560000|2025-01-21 01:22:40|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|5
1737422570000|2025-01-21 01:22:50|34.94|34.71|34.92|34.69|34.94|34.71|34.92|34.69|7
1737422580000|2025-01-21 01:23:00|34.91|34.68|34.88|34.65|34.91|34.68|34.88|34.65|6
1737422590000|2025-01-21 01:23:10|34.87|34.64|34.85|34.62|34.87|34.64|34.83|34.6|9
1737422600000|2025-01-21 01:23:20|34.86|34.63|34.88|34.65|34.88|34.65|34.86|34.63|9
1737422610000|2025-01-21 01:23:30|34.89|34.66|34.92|34.69|34.92|34.69|34.89|34.66|6
1737422620000|2025-01-21 01:23:40|34.93|34.7|34.9|34.67|34.94|34.71|34.9|34.67|8
1737422630000|2025-01-21 01:23:50|34.91|34.68|34.89|34.66|34.91|34.68|34.88|34.65|9
1737422640000|2025-01-21 01:24:00|34.88|34.65|34.85|34.62|34.89|34.66|34.85|34.62|10
1737422650000|2025-01-21 01:24:10|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|6
1737422660000|2025-01-21 01:24:20|34.84|34.61|34.81|34.58|34.84|34.61|34.81|34.58|6
1737422670000|2025-01-21 01:24:30|34.82|34.59|34.77|34.54|34.82|34.59|34.77|34.54|6
1737422680000|2025-01-21 01:24:40|34.76|34.53|34.72|34.49|34.76|34.53|34.72|34.49|7
1737422690000|2025-01-21 01:24:50|34.73|34.5|34.74|34.51|34.75|34.52|34.73|34.5|8
1737422700000|2025-01-21 01:25:00|34.75|34.52|34.71|34.48|34.75|34.52|34.71|34.48|7
1737422710000|2025-01-21 01:25:10|34.72|34.49|34.64|34.41|34.72|34.49|34.64|34.41|9
1737422720000|2025-01-21 01:25:20|34.63|34.4|34.61|34.38|34.63|34.4|34.61|34.38|5
1737422730000|2025-01-21 01:25:30|34.6|34.37|34.58|34.35|34.6|34.37|34.58|34.35|8
1737422740000|2025-01-21 01:25:40|34.59|34.36|34.57|34.34|34.59|34.36|34.57|34.34|3
1737422750000|2025-01-21 01:25:50|34.59|34.36|34.56|34.33|34.59|34.36|34.55|34.32|7
1737422760000|2025-01-21 01:26:00|34.55|34.32|34.53|34.3|34.55|34.32|34.52|34.29|9
1737422770000|2025-01-21 01:26:10|34.52|34.29|34.53|34.3|34.54|34.31|34.52|34.29|6
1737422780000|2025-01-21 01:26:20|34.55|34.32|34.59|34.36|34.59|34.36|34.55|34.32|5
1737422790000|2025-01-21 01:26:30|34.58|34.35|34.55|34.32|34.59|34.36|34.55|34.32|6
1737422800000|2025-01-21 01:26:40|34.56|34.33|34.5|34.27|34.56|34.33|34.49|34.26|8
1737422810000|2025-01-21 01:26:50|34.49|34.26|34.48|34.25|34.5|34.27|34.47|34.24|6
1737422820000|2025-01-21 01:27:00|34.47|34.24|34.43|34.2|34.47|34.24|34.43|34.2|12
1737422830000|2025-01-21 01:27:10|34.44|34.21|34.46|34.23|34.46|34.23|34.43|34.2|5
1737422840000|2025-01-21 01:27:20|34.47|34.24|34.52|34.29|34.52|34.29|34.47|34.24|8
1737422850000|2025-01-21 01:27:30|34.53|34.3|34.62|34.39|34.62|34.39|34.52|34.29|13
1737422860000|2025-01-21 01:27:40|34.63|34.4|34.61|34.38|34.63|34.4|34.59|34.36|9
1737422870000|2025-01-21 01:27:50|34.62|34.39|34.6|34.37|34.62|34.39|34.59|34.36|13
1737422880000|2025-01-21 01:28:00|34.59|34.36|34.63|34.4|34.63|34.4|34.59|34.36|11
1737422890000|2025-01-21 01:28:10|34.61|34.38|34.57|34.34|34.61|34.38|34.57|34.34|9
1737422900000|2025-01-21 01:28:20|34.56|34.33|34.56|34.33|34.57|34.34|34.55|34.32|7
1737422910000|2025-01-21 01:28:30|34.55|34.32|34.52|34.29|34.55|34.32|34.52|34.29|8
1737422920000|2025-01-21 01:28:40|34.51|34.28|34.53|34.3|34.53|34.3|34.51|34.28|6
1737422930000|2025-01-21 01:28:50|34.54|34.31|34.51|34.28|34.54|34.31|34.5|34.27|12
1737422940000|2025-01-21 01:29:00|34.5|34.27|34.46|34.23|34.5|34.27|34.46|34.23|7
1737422950000|2025-01-21 01:29:10|34.45|34.22|34.45|34.22|34.45|34.22|34.42|34.19|7
1737422960000|2025-01-21 01:29:20|34.46|34.23|34.52|34.29|34.53|34.3|34.46|34.23|10
1737422970000|2025-01-21 01:29:30|34.51|34.28|34.47|34.24|34.52|34.29|34.47|34.24|8
1737422980000|2025-01-21 01:29:40|34.46|34.23|34.41|34.18|34.46|34.23|34.41|34.18|6
1737422990000|2025-01-21 01:29:50|34.4|34.17|34.37|34.14|34.4|34.17|34.36|34.13|8
1737423000000|2025-01-21 01:30:00|34.38|34.15|34.38|34.15|34.39|34.16|34.37|34.14|7
1737423010000|2025-01-21 01:30:10|34.39|34.16|34.35|34.12|34.39|34.16|34.35|34.12|9
1737423020000|2025-01-21 01:30:20|34.34|34.11|34.3|34.07|34.34|34.11|34.26|34.03|13
1737423030000|2025-01-21 01:30:30|34.29|34.06|34.24|34.01|34.29|34.06|34.24|34.01|7
1737423040000|2025-01-21 01:30:40|34.23|34|34.19|33.96|34.23|34|34.19|33.96|6
1737423050000|2025-01-21 01:30:50|34.18|33.95|34.17|33.94|34.18|33.95|34.17|33.94|6
1737423060000|2025-01-21 01:31:00|34.18|33.95|34.15|33.92|34.18|33.95|34.14|33.91|6
1737423070000|2025-01-21 01:31:10|34.16|33.93|34.15|33.92|34.2|33.97|34.15|33.92|11
1737423080000|2025-01-21 01:31:20|34.14|33.91|34.13|33.9|34.14|33.91|34.13|33.9|4
1737423090000|2025-01-21 01:31:30|34.12|33.89|34.06|33.83|34.12|33.89|34.06|33.83|7
1737423100000|2025-01-21 01:31:40|34.03|33.8|33.98|33.75|34.03|33.8|33.98|33.75|6
1737423110000|2025-01-21 01:31:50|33.99|33.76|34|33.77|34.04|33.81|33.99|33.76|8
1737423120000|2025-01-21 01:32:00|34.02|33.79|34.17|33.94|34.17|33.94|34.02|33.79|13
1737423130000|2025-01-21 01:32:10|34.16|33.93|34.11|33.88|34.16|33.93|34.11|33.88|5
1737423140000|2025-01-21 01:32:20|34.09|33.86|34.04|33.81|34.09|33.86|34.04|33.81|6
1737423150000|2025-01-21 01:32:30|34.02|33.79|34.13|33.9|34.13|33.9|34.02|33.79|9
1737423160000|2025-01-21 01:32:40|34.14|33.91|34.19|33.96|34.23|34|34.14|33.91|14
1737423170000|2025-01-21 01:32:50|34.18|33.95|34.14|33.91|34.19|33.96|34.14|33.91|8
1737423180000|2025-01-21 01:33:00|34.13|33.9|34.09|33.86|34.13|33.9|34.09|33.86|6
1737423190000|2025-01-21 01:33:10|34.08|33.85|34.11|33.88|34.11|33.88|34.05|33.82|9
1737423200000|2025-01-21 01:33:20|34.1|33.87|34.14|33.91|34.14|33.91|34.1|33.87|8
1737423210000|2025-01-21 01:33:30|34.15|33.92|34.27|34.04|34.27|34.04|34.15|33.92|11
1737423220000|2025-01-21 01:33:40|34.28|34.05|34.36|34.13|34.36|34.13|34.28|34.05|11
1737423230000|2025-01-21 01:33:50|34.35|34.12|34.35|34.12|34.36|34.13|34.32|34.09|8
1737423240000|2025-01-21 01:34:00|34.36|34.13|34.39|34.16|34.39|34.16|34.36|34.13|9
1737423250000|2025-01-21 01:34:10|34.38|34.15|34.37|34.14|34.38|34.15|34.33|34.1|15
1737423260000|2025-01-21 01:34:20|34.38|34.15|34.35|34.12|34.39|34.16|34.35|34.12|8
1737423270000|2025-01-21 01:34:30|34.34|34.11|34.27|34.04|34.34|34.11|34.27|34.04|9
1737423280000|2025-01-21 01:34:40|34.25|34.02|34.16|33.93|34.25|34.02|34.16|33.93|9
1737423290000|2025-01-21 01:34:50|34.17|33.94|34.2|33.97|34.2|33.97|34.17|33.94|8
1737423300000|2025-01-21 01:35:00|34.19|33.96|34.17|33.94|34.19|33.96|34.16|33.93|7
1737423310000|2025-01-21 01:35:10|34.18|33.95|34.31|34.08|34.31|34.08|34.18|33.95|11
1737423320000|2025-01-21 01:35:20|34.32|34.09|34.34|34.11|34.35|34.12|34.32|34.09|11
1737423330000|2025-01-21 01:35:30|34.35|34.12|34.34|34.11|34.35|34.12|34.31|34.08|9
1737423340000|2025-01-21 01:35:40|34.35|34.12|34.32|34.09|34.37|34.14|34.32|34.09|8
1737423350000|2025-01-21 01:35:50|34.33|34.1|34.37|34.14|34.39|34.16|34.32|34.09|9
1737423360000|2025-01-21 01:36:00|34.38|34.15|34.42|34.19|34.42|34.19|34.37|34.14|11
1737423370000|2025-01-21 01:36:10|34.43|34.2|34.42|34.19|34.46|34.23|34.42|34.19|8
1737423380000|2025-01-21 01:36:20|34.43|34.2|34.39|34.16|34.44|34.21|34.39|34.16|9
1737423390000|2025-01-21 01:36:30|34.38|34.15|34.41|34.18|34.41|34.18|34.36|34.13|7
1737423400000|2025-01-21 01:36:40|34.42|34.19|34.48|34.25|34.49|34.26|34.42|34.19|10
1737423410000|2025-01-21 01:36:50|34.49|34.26|34.5|34.27|34.5|34.27|34.48|34.25|4
1737423420000|2025-01-21 01:37:00|34.51|34.28|34.53|34.3|34.53|34.3|34.49|34.26|8
1737423430000|2025-01-21 01:37:10|34.52|34.29|34.54|34.31|34.55|34.32|34.51|34.28|9
1737423440000|2025-01-21 01:37:20|34.53|34.3|34.47|34.24|34.53|34.3|34.47|34.24|13
1737423450000|2025-01-21 01:37:30|34.48|34.25|34.5|34.27|34.51|34.28|34.48|34.25|8
1737423460000|2025-01-21 01:37:40|34.49|34.26|34.56|34.33|34.56|34.33|34.47|34.24|13
1737423470000|2025-01-21 01:37:50|34.55|34.32|34.56|34.33|34.56|34.33|34.54|34.31|6
1737423480000|2025-01-21 01:38:00|34.55|34.32|34.53|34.3|34.55|34.32|34.49|34.26|9
1737423490000|2025-01-21 01:38:10|34.55|34.32|34.6|34.37|34.61|34.38|34.54|34.31|13
1737423500000|2025-01-21 01:38:20|34.61|34.38|34.62|34.39|34.63|34.4|34.61|34.38|7
1737423510000|2025-01-21 01:38:30|34.6|34.37|34.64|34.41|34.64|34.41|34.58|34.35|10
1737423520000|2025-01-21 01:38:40|34.63|34.4|34.63|34.4|34.64|34.41|34.61|34.38|12
1737423530000|2025-01-21 01:38:50|34.64|34.41|34.6|34.37|34.64|34.41|34.59|34.36|6
1737423540000|2025-01-21 01:39:00|34.59|34.36|34.56|34.33|34.63|34.4|34.56|34.33|11
1737423550000|2025-01-21 01:39:10|34.54|34.31|34.49|34.26|34.54|34.31|34.49|34.26|10
1737423560000|2025-01-21 01:39:20|34.48|34.25|34.44|34.21|34.48|34.25|34.44|34.21|7
1737423570000|2025-01-21 01:39:30|34.45|34.22|34.5|34.27|34.5|34.27|34.45|34.22|12
1737423580000|2025-01-21 01:39:40|34.51|34.28|34.47|34.24|34.51|34.28|34.46|34.23|9
1737423590000|2025-01-21 01:39:50|34.46|34.23|34.43|34.2|34.46|34.23|34.43|34.2|9
1737423600000|2025-01-21 01:40:00|34.42|34.19|34.37|34.14|34.42|34.19|34.35|34.12|9
1737423610000|2025-01-21 01:40:10|34.36|34.13|34.38|34.15|34.4|34.17|34.36|34.13|7
1737423620000|2025-01-21 01:40:20|34.37|34.14|34.35|34.12|34.38|34.15|34.35|34.12|7
1737423630000|2025-01-21 01:40:30|34.34|34.11|34.36|34.13|34.36|34.13|34.33|34.1|13
1737423640000|2025-01-21 01:40:40|34.37|34.14|34.36|34.13|34.38|34.15|34.34|34.11|12
1737423650000|2025-01-21 01:40:50|34.37|34.14|34.44|34.21|34.44|34.21|34.36|34.13|9
1737423660000|2025-01-21 01:41:00|34.45|34.22|34.52|34.29|34.52|34.29|34.45|34.22|8
1737423670000|2025-01-21 01:41:10|34.51|34.28|34.54|34.31|34.55|34.32|34.51|34.28|9
1737423680000|2025-01-21 01:41:20|34.55|34.32|34.6|34.37|34.6|34.37|34.54|34.31|12
1737423690000|2025-01-21 01:41:30|34.59|34.36|34.6|34.37|34.62|34.39|34.59|34.36|8
1737423700000|2025-01-21 01:41:40|34.59|34.36|34.54|34.31|34.59|34.36|34.53|34.3|8
1737423710000|2025-01-21 01:41:50|34.53|34.3|34.51|34.28|34.54|34.31|34.5|34.27|9
1737423720000|2025-01-21 01:42:00|34.5|34.27|34.49|34.26|34.52|34.29|34.48|34.25|8
1737423730000|2025-01-21 01:42:10|34.5|34.27|34.57|34.34|34.57|34.34|34.5|34.27|10
1737423740000|2025-01-21 01:42:20|34.56|34.33|34.6|34.37|34.6|34.37|34.56|34.33|9
1737423750000|2025-01-21 01:42:30|34.59|34.36|34.59|34.36|34.6|34.37|34.55|34.32|13
1737423760000|2025-01-21 01:42:40|34.6|34.37|34.62|34.39|34.62|34.39|34.6|34.37|7
1737423770000|2025-01-21 01:42:50|34.61|34.38|34.63|34.4|34.64|34.41|34.61|34.38|9
1737423780000|2025-01-21 01:43:00|34.64|34.41|34.58|34.35|34.67|34.44|34.58|34.35|12
1737423790000|2025-01-21 01:43:10|34.57|34.34|34.56|34.33|34.58|34.35|34.55|34.32|10
1737423800000|2025-01-21 01:43:20|34.55|34.32|34.51|34.28|34.55|34.32|34.51|34.28|7
1737423810000|2025-01-21 01:43:30|34.5|34.27|34.5|34.27|34.52|34.29|34.49|34.26|7
1737423820000|2025-01-21 01:43:40|34.49|34.26|34.55|34.32|34.55|34.32|34.48|34.25|9
1737423830000|2025-01-21 01:43:50|34.54|34.31|34.54|34.31|34.55|34.32|34.52|34.29|11
1737423840000|2025-01-21 01:44:00|34.55|34.32|34.57|34.34|34.57|34.34|34.52|34.29|11
1737423850000|2025-01-21 01:44:10|34.58|34.35|34.58|34.35|34.59|34.36|34.57|34.34|7
1737423860000|2025-01-21 01:44:20|34.6|34.37|34.56|34.33|34.6|34.37|34.55|34.32|7
1737423870000|2025-01-21 01:44:30|34.55|34.32|34.57|34.34|34.57|34.34|34.54|34.31|9
1737423880000|2025-01-21 01:44:40|34.58|34.35|34.53|34.3|34.58|34.35|34.53|34.3|7
1737423890000|2025-01-21 01:44:50|34.54|34.31|34.53|34.3|34.54|34.31|34.52|34.29|8
1737423900000|2025-01-21 01:45:00|34.52|34.29|34.48|34.25|34.52|34.29|34.48|34.25|9
1737423910000|2025-01-21 01:45:10|34.49|34.26|34.45|34.22|34.49|34.26|34.45|34.22|7
1737423920000|2025-01-21 01:45:20|34.47|34.24|34.45|34.22|34.47|34.24|34.43|34.2|8
1737423930000|2025-01-21 01:45:30|34.46|34.23|34.56|34.33|34.56|34.33|34.46|34.23|8
1737423940000|2025-01-21 01:45:40|34.55|34.32|34.59|34.36|34.59|34.36|34.55|34.32|5
1737423950000|2025-01-21 01:45:50|34.61|34.38|34.61|34.38|34.61|34.38|34.56|34.33|9
1737423960000|2025-01-21 01:46:00|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|9
1737423970000|2025-01-21 01:46:10|34.63|34.4|34.62|34.39|34.65|34.42|34.62|34.39|5
1737423980000|2025-01-21 01:46:20|34.61|34.38|34.62|34.39|34.62|34.39|34.55|34.32|12
1737423990000|2025-01-21 01:46:30|34.61|34.38|34.66|34.43|34.66|34.43|34.61|34.38|9
1737424000000|2025-01-21 01:46:40|34.65|34.42|34.6|34.37|34.68|34.45|34.58|34.35|15
1737424010000|2025-01-21 01:46:50|34.59|34.36|34.6|34.37|34.62|34.39|34.59|34.36|10
1737424020000|2025-01-21 01:47:00|34.61|34.38|34.5|34.27|34.61|34.38|34.5|34.27|10
1737424030000|2025-01-21 01:47:10|34.49|34.26|34.48|34.25|34.49|34.26|34.47|34.24|6
1737424040000|2025-01-21 01:47:20|34.47|34.24|34.49|34.26|34.49|34.26|34.45|34.22|14
1737424050000|2025-01-21 01:47:30|34.5|34.27|34.55|34.32|34.55|34.32|34.5|34.27|9
1737424060000|2025-01-21 01:47:40|34.56|34.33|34.51|34.28|34.56|34.33|34.51|34.28|6
1737424070000|2025-01-21 01:47:50|34.52|34.29|34.52|34.29|34.53|34.3|34.5|34.27|11
1737424080000|2025-01-21 01:48:00|34.51|34.28|34.46|34.23|34.51|34.28|34.45|34.22|13
1737424090000|2025-01-21 01:48:10|34.47|34.24|34.44|34.21|34.49|34.26|34.44|34.21|10
1737424100000|2025-01-21 01:48:20|34.43|34.2|34.47|34.24|34.47|34.24|34.42|34.19|11
1737424110000|2025-01-21 01:48:30|34.46|34.23|34.47|34.24|34.47|34.24|34.45|34.22|10
1737424120000|2025-01-21 01:48:40|34.48|34.25|34.46|34.23|34.49|34.26|34.46|34.23|9
1737424130000|2025-01-21 01:48:50|34.45|34.22|34.41|34.18|34.45|34.22|34.41|34.18|11
1737424140000|2025-01-21 01:49:00|34.42|34.19|34.48|34.25|34.48|34.25|34.41|34.18|9
1737424150000|2025-01-21 01:49:10|34.49|34.26|34.55|34.32|34.55|34.32|34.48|34.25|10
1737424160000|2025-01-21 01:49:20|34.54|34.31|34.55|34.32|34.56|34.33|34.54|34.31|10
1737424170000|2025-01-21 01:49:30|34.54|34.31|34.58|34.35|34.58|34.35|34.52|34.29|13
1737424180000|2025-01-21 01:49:40|34.59|34.36|34.6|34.37|34.61|34.38|34.59|34.36|7
1737424190000|2025-01-21 01:49:50|34.61|34.38|34.6|34.37|34.62|34.39|34.6|34.37|4
1737424200000|2025-01-21 01:50:00|34.61|34.38|34.62|34.39|34.63|34.4|34.61|34.38|12
1737424210000|2025-01-21 01:50:10|34.61|34.38|34.62|34.39|34.62|34.39|34.6|34.37|6
1737424220000|2025-01-21 01:50:20|34.61|34.38|34.64|34.41|34.64|34.41|34.59|34.36|10
1737424230000|2025-01-21 01:50:30|34.65|34.42|34.64|34.41|34.65|34.42|34.61|34.38|6
1737424240000|2025-01-21 01:50:40|34.65|34.42|34.65|34.42|34.65|34.42|34.63|34.4|5
1737424250000|2025-01-21 01:50:50|34.64|34.41|34.6|34.37|34.65|34.42|34.6|34.37|9
1737424260000|2025-01-21 01:51:00|34.59|34.36|34.65|34.42|34.65|34.42|34.59|34.36|7
1737424270000|2025-01-21 01:51:10|34.66|34.43|34.64|34.41|34.66|34.43|34.59|34.36|12
1737424280000|2025-01-21 01:51:20|34.63|34.4|34.64|34.41|34.65|34.42|34.63|34.4|7
1737424290000|2025-01-21 01:51:30|34.63|34.4|34.6|34.37|34.64|34.41|34.6|34.37|15
1737424300000|2025-01-21 01:51:40|34.59|34.36|34.58|34.35|34.59|34.36|34.55|34.32|7
1737424310000|2025-01-21 01:51:50|34.59|34.36|34.62|34.39|34.63|34.4|34.59|34.36|6
1737424320000|2025-01-21 01:52:00|34.61|34.38|34.52|34.29|34.61|34.38|34.52|34.29|10
1737424330000|2025-01-21 01:52:10|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|8
1737424340000|2025-01-21 01:52:20|34.5|34.27|34.52|34.29|34.53|34.3|34.49|34.26|10
1737424350000|2025-01-21 01:52:30|34.53|34.3|34.52|34.29|34.54|34.31|34.52|34.29|6
1737424360000|2025-01-21 01:52:40|34.51|34.28|34.56|34.33|34.56|34.33|34.51|34.28|10
1737424370000|2025-01-21 01:52:50|34.57|34.34|34.6|34.37|34.61|34.38|34.56|34.33|10
1737424380000|2025-01-21 01:53:00|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|11
1737424390000|2025-01-21 01:53:10|34.6|34.37|34.61|34.38|34.62|34.39|34.6|34.37|10
1737424400000|2025-01-21 01:53:20|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|6
1737424410000|2025-01-21 01:53:30|34.64|34.41|34.66|34.43|34.66|34.43|34.64|34.41|5
1737424420000|2025-01-21 01:53:40|34.65|34.42|34.69|34.46|34.69|34.46|34.65|34.42|5
1737424430000|2025-01-21 01:53:50|34.7|34.47|34.71|34.48|34.71|34.48|34.69|34.46|8
1737424440000|2025-01-21 01:54:00|34.72|34.49|34.78|34.55|34.81|34.58|34.72|34.49|10
1737424450000|2025-01-21 01:54:10|34.79|34.56|34.8|34.57|34.81|34.58|34.78|34.55|10
1737424460000|2025-01-21 01:54:20|34.81|34.58|34.79|34.56|34.82|34.59|34.79|34.56|11
1737424470000|2025-01-21 01:54:30|34.8|34.57|34.82|34.59|34.83|34.6|34.8|34.57|11
1737424480000|2025-01-21 01:54:40|34.81|34.58|34.84|34.61|34.84|34.61|34.81|34.58|6
1737424490000|2025-01-21 01:54:50|34.83|34.6|34.85|34.62|34.85|34.62|34.83|34.6|7
1737424500000|2025-01-21 01:55:00|34.86|34.63|34.86|34.63|34.86|34.63|34.83|34.6|6
1737424510000|2025-01-21 01:55:10|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|11
1737424520000|2025-01-21 01:55:20|34.9|34.67|34.9|34.67|34.9|34.67|34.88|34.65|6
1737424530000|2025-01-21 01:55:30|34.89|34.66|34.93|34.7|34.93|34.7|34.89|34.66|5
1737424540000|2025-01-21 01:55:40|34.92|34.69|34.9|34.67|34.94|34.71|34.9|34.67|6
1737424550000|2025-01-21 01:55:50|34.89|34.66|34.85|34.62|34.89|34.66|34.84|34.61|7
1737424560000|2025-01-21 01:56:00|34.86|34.63|34.91|34.68|34.91|34.68|34.86|34.63|8
1737424570000|2025-01-21 01:56:10|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|5
1737424580000|2025-01-21 01:56:20|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|4
1737424590000|2025-01-21 01:56:30|34.97|34.74|34.94|34.71|34.97|34.74|34.93|34.7|6
1737424600000|2025-01-21 01:56:40|34.93|34.7|34.95|34.72|34.96|34.73|34.93|34.7|11
1737424610000|2025-01-21 01:56:50|34.94|34.71|34.92|34.69|34.95|34.72|34.92|34.69|8
1737424620000|2025-01-21 01:57:00|34.93|34.7|34.84|34.61|34.93|34.7|34.84|34.61|10
1737424630000|2025-01-21 01:57:10|34.83|34.6|34.78|34.55|34.83|34.6|34.78|34.55|10
1737424640000|2025-01-21 01:57:20|34.77|34.54|34.82|34.59|34.83|34.6|34.77|34.54|12
1737424650000|2025-01-21 01:57:30|34.81|34.58|34.78|34.55|34.82|34.59|34.78|34.55|8
1737424660000|2025-01-21 01:57:40|34.77|34.54|34.74|34.51|34.77|34.54|34.73|34.5|10
1737424670000|2025-01-21 01:57:50|34.73|34.5|34.69|34.46|34.73|34.5|34.69|34.46|9
1737424680000|2025-01-21 01:58:00|34.68|34.45|34.66|34.43|34.7|34.47|34.65|34.42|12
1737424690000|2025-01-21 01:58:10|34.67|34.44|34.65|34.42|34.67|34.44|34.65|34.42|10
1737424700000|2025-01-21 01:58:20|34.64|34.41|34.53|34.3|34.65|34.42|34.53|34.3|14
1737424710000|2025-01-21 01:58:30|34.55|34.32|34.62|34.39|34.62|34.39|34.52|34.29|10
1737424720000|2025-01-21 01:58:40|34.63|34.4|34.65|34.42|34.65|34.42|34.62|34.39|6
1737424730000|2025-01-21 01:58:50|34.64|34.41|34.63|34.4|34.65|34.42|34.62|34.39|8
1737424740000|2025-01-21 01:59:00|34.64|34.41|34.65|34.42|34.67|34.44|34.63|34.4|10
1737424750000|2025-01-21 01:59:10|34.66|34.43|34.64|34.41|34.66|34.43|34.63|34.4|6
1737424760000|2025-01-21 01:59:20|34.65|34.42|34.64|34.41|34.66|34.43|34.63|34.4|8
1737424770000|2025-01-21 01:59:30|34.63|34.4|34.59|34.36|34.63|34.4|34.59|34.36|5
1737424780000|2025-01-21 01:59:40|34.6|34.37|34.59|34.36|34.6|34.37|34.58|34.35|8
1737424790000|2025-01-21 01:59:50|34.58|34.35|34.56|34.33|34.58|34.35|34.56|34.33|9
1737424800000|2025-01-21 02:00:00|34.55|34.32|34.58|34.35|34.59|34.36|34.55|34.32|11
1737424810000|2025-01-21 02:00:10|34.59|34.36|34.57|34.34|34.6|34.37|34.57|34.34|11
1737424820000|2025-01-21 02:00:20|34.56|34.33|34.52|34.29|34.56|34.33|34.52|34.29|7
1737424830000|2025-01-21 02:00:30|34.51|34.28|34.48|34.25|34.51|34.28|34.48|34.25|4
1737424840000|2025-01-21 02:00:40|34.5|34.27|34.5|34.27|34.52|34.29|34.5|34.27|11
1737424850000|2025-01-21 02:00:50|34.48|34.25|34.5|34.27|34.5|34.27|34.46|34.23|16
1737424860000|2025-01-21 02:01:00|34.48|34.25|34.42|34.19|34.48|34.25|34.42|34.19|12
1737424870000|2025-01-21 02:01:10|34.41|34.18|34.37|34.14|34.41|34.18|34.36|34.13|6
1737424880000|2025-01-21 02:01:20|34.36|34.13|34.34|34.11|34.36|34.13|34.33|34.1|9
1737424890000|2025-01-21 02:01:30|34.33|34.1|34.4|34.17|34.42|34.19|34.33|34.1|19
1737424900000|2025-01-21 02:01:40|34.39|34.16|34.33|34.1|34.39|34.16|34.33|34.1|9
1737424910000|2025-01-21 02:01:50|34.34|34.11|34.32|34.09|34.34|34.11|34.32|34.09|7
1737424920000|2025-01-21 02:02:00|34.33|34.1|34.3|34.07|34.36|34.13|34.3|34.07|12
1737424930000|2025-01-21 02:02:10|34.29|34.06|34.28|34.05|34.29|34.06|34.28|34.05|4
1737424940000|2025-01-21 02:02:20|34.29|34.06|34.29|34.06|34.31|34.08|34.28|34.05|9
1737424950000|2025-01-21 02:02:30|34.28|34.05|34.25|34.02|34.28|34.05|34.25|34.02|8
1737424960000|2025-01-21 02:02:40|34.26|34.03|34.22|33.99|34.26|34.03|34.22|33.99|5
1737424970000|2025-01-21 02:02:50|34.23|34|34.25|34.02|34.25|34.02|34.22|33.99|4
1737424980000|2025-01-21 02:03:00|34.26|34.03|34.28|34.05|34.28|34.05|34.26|34.03|5
1737424990000|2025-01-21 02:03:10|34.29|34.06|34.25|34.02|34.3|34.07|34.25|34.02|8
1737425000000|2025-01-21 02:03:20|34.24|34.01|34.21|33.98|34.26|34.03|34.21|33.98|9
1737425010000|2025-01-21 02:03:30|34.22|33.99|34.18|33.95|34.22|33.99|34.18|33.95|9
1737425020000|2025-01-21 02:03:40|34.19|33.96|34.23|34|34.23|34|34.19|33.96|4
1737425030000|2025-01-21 02:03:50|34.24|34.01|34.29|34.06|34.3|34.07|34.24|34.01|7
1737425040000|2025-01-21 02:04:00|34.3|34.07|34.39|34.16|34.39|34.16|34.3|34.07|10
1737425050000|2025-01-21 02:04:10|34.4|34.17|34.44|34.21|34.45|34.22|34.4|34.17|7
1737425060000|2025-01-21 02:04:20|34.43|34.2|34.41|34.18|34.44|34.21|34.41|34.18|7
1737425070000|2025-01-21 02:04:30|34.42|34.19|34.42|34.19|34.43|34.2|34.41|34.18|9
1737425080000|2025-01-21 02:04:40|34.41|34.18|34.33|34.1|34.42|34.19|34.33|34.1|10
1737425090000|2025-01-21 02:04:50|34.32|34.09|34.29|34.06|34.32|34.09|34.29|34.06|6
1737425100000|2025-01-21 02:05:00|34.28|34.05|34.23|34|34.28|34.05|34.23|34|12
1737425110000|2025-01-21 02:05:10|34.22|33.99|34.22|33.99|34.22|33.99|34.21|33.98|3
1737425120000|2025-01-21 02:05:20|34.2|33.97|34.19|33.96|34.2|33.97|34.18|33.95|8
1737425130000|2025-01-21 02:05:30|34.18|33.95|34.2|33.97|34.2|33.97|34.18|33.95|9
1737425140000|2025-01-21 02:05:40|34.19|33.96|34.21|33.98|34.23|34|34.18|33.95|11
1737425150000|2025-01-21 02:05:50|34.22|33.99|34.25|34.02|34.27|34.04|34.22|33.99|9
1737425160000|2025-01-21 02:06:00|34.24|34.01|34.26|34.03|34.26|34.03|34.22|33.99|7
1737425170000|2025-01-21 02:06:10|34.25|34.02|34.22|33.99|34.26|34.03|34.21|33.98|9
1737425180000|2025-01-21 02:06:20|34.24|34.01|34.24|34.01|34.27|34.04|34.24|34.01|9
1737425190000|2025-01-21 02:06:30|34.25|34.02|34.25|34.02|34.27|34.04|34.24|34.01|8
1737425200000|2025-01-21 02:06:40|34.26|34.03|34.25|34.02|34.28|34.05|34.25|34.02|6
1737425210000|2025-01-21 02:06:50|34.26|34.03|34.24|34.01|34.26|34.03|34.22|33.99|8
1737425220000|2025-01-21 02:07:00|34.26|34.03|34.33|34.1|34.34|34.11|34.26|34.03|9
1737425230000|2025-01-21 02:07:10|34.32|34.09|34.28|34.05|34.33|34.1|34.27|34.04|11
1737425240000|2025-01-21 02:07:20|34.27|34.04|34.27|34.04|34.3|34.07|34.27|34.04|7
1737425250000|2025-01-21 02:07:30|34.28|34.05|34.22|33.99|34.28|34.05|34.22|33.99|10
1737425260000|2025-01-21 02:07:40|34.24|34.01|34.27|34.04|34.27|34.04|34.24|34.01|6
1737425270000|2025-01-21 02:07:50|34.25|34.02|34.26|34.03|34.28|34.05|34.25|34.02|7
1737425280000|2025-01-21 02:08:00|34.25|34.02|34.24|34.01|34.25|34.02|34.24|34.01|6
1737425290000|2025-01-21 02:08:10|34.23|34|34.19|33.96|34.23|34|34.19|33.96|5
1737425300000|2025-01-21 02:08:20|34.18|33.95|34.25|34.02|34.25|34.02|34.18|33.95|8
1737425310000|2025-01-21 02:08:30|34.27|34.04|34.24|34.01|34.27|34.04|34.24|34.01|4
1737425320000|2025-01-21 02:08:40|34.25|34.02|34.25|34.02|34.25|34.02|34.2|33.97|9
1737425330000|2025-01-21 02:08:50|34.26|34.03|34.25|34.02|34.3|34.07|34.25|34.02|10
1737425340000|2025-01-21 02:09:00|34.24|34.01|34.19|33.96|34.25|34.02|34.19|33.96|8
1737425350000|2025-01-21 02:09:10|34.18|33.95|34.17|33.94|34.18|33.95|34.17|33.94|8
1737425360000|2025-01-21 02:09:20|34.19|33.96|34.19|33.96|34.21|33.98|34.17|33.94|9
1737425370000|2025-01-21 02:09:30|34.2|33.97|34.23|34|34.24|34.01|34.19|33.96|8
1737425380000|2025-01-21 02:09:40|34.22|33.99|34.21|33.98|34.23|34|34.19|33.96|7
1737425390000|2025-01-21 02:09:50|34.22|33.99|34.28|34.05|34.28|34.05|34.22|33.99|7
1737425400000|2025-01-21 02:10:00|34.3|34.07|34.35|34.12|34.35|34.12|34.3|34.07|8
1737425410000|2025-01-21 02:10:10|34.36|34.13|34.41|34.18|34.41|34.18|34.35|34.12|8
1737425420000|2025-01-21 02:10:20|34.4|34.17|34.42|34.19|34.42|34.19|34.38|34.15|8
1737425430000|2025-01-21 02:10:30|34.43|34.2|34.54|34.31|34.54|34.31|34.43|34.2|11
1737425440000|2025-01-21 02:10:40|34.53|34.3|34.51|34.28|34.53|34.3|34.49|34.26|7
1737425450000|2025-01-21 02:10:50|34.5|34.27|34.53|34.3|34.54|34.31|34.5|34.27|9
1737425460000|2025-01-21 02:11:00|34.52|34.29|34.53|34.3|34.54|34.31|34.49|34.26|10
1737425470000|2025-01-21 02:11:10|34.52|34.29|34.52|34.29|34.53|34.3|34.5|34.27|10
1737425480000|2025-01-21 02:11:20|34.53|34.3|34.56|34.33|34.56|34.33|34.52|34.29|7
1737425490000|2025-01-21 02:11:30|34.55|34.32|34.51|34.28|34.57|34.34|34.51|34.28|12
1737425500000|2025-01-21 02:11:40|34.52|34.29|34.59|34.36|34.6|34.37|34.51|34.28|13
1737425510000|2025-01-21 02:11:50|34.6|34.37|34.69|34.46|34.69|34.46|34.6|34.37|10
1737425520000|2025-01-21 02:12:00|34.7|34.47|34.68|34.45|34.7|34.47|34.68|34.45|7
1737425530000|2025-01-21 02:12:10|34.67|34.44|34.66|34.43|34.69|34.46|34.66|34.43|10
1737425540000|2025-01-21 02:12:20|34.69|34.46|34.7|34.47|34.71|34.48|34.68|34.45|8
1737425550000|2025-01-21 02:12:30|34.69|34.46|34.74|34.51|34.74|34.51|34.69|34.46|5
1737425560000|2025-01-21 02:12:40|34.73|34.5|34.74|34.51|34.75|34.52|34.72|34.49|8
1737425570000|2025-01-21 02:12:50|34.75|34.52|34.76|34.53|34.77|34.54|34.74|34.51|10
1737425580000|2025-01-21 02:13:00|34.75|34.52|34.65|34.42|34.75|34.52|34.64|34.41|13
1737425590000|2025-01-21 02:13:10|34.64|34.41|34.62|34.39|34.68|34.45|34.62|34.39|10
1737425600000|2025-01-21 02:13:20|34.61|34.38|34.62|34.39|34.62|34.39|34.59|34.36|4
1737425610000|2025-01-21 02:13:30|34.61|34.38|34.66|34.43|34.66|34.43|34.61|34.38|9
1737425620000|2025-01-21 02:13:40|34.67|34.44|34.63|34.4|34.67|34.44|34.61|34.38|12
1737425630000|2025-01-21 02:13:50|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|4
1737425640000|2025-01-21 02:14:00|34.64|34.41|34.69|34.46|34.69|34.46|34.64|34.41|10
1737425650000|2025-01-21 02:14:10|34.68|34.45|34.67|34.44|34.68|34.45|34.66|34.43|4
1737425660000|2025-01-21 02:14:20|34.68|34.45|34.71|34.48|34.72|34.49|34.67|34.44|9
1737425670000|2025-01-21 02:14:30|34.72|34.49|34.67|34.44|34.73|34.5|34.66|34.43|14
1737425680000|2025-01-21 02:14:40|34.69|34.46|34.74|34.51|34.74|34.51|34.69|34.46|7
1737425690000|2025-01-21 02:14:50|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737425700000|2025-01-21 02:15:00|34.74|34.51|34.68|34.45|34.74|34.51|34.68|34.45|9
1737425710000|2025-01-21 02:15:10|34.69|34.46|34.68|34.45|34.71|34.48|34.68|34.45|6
1737425720000|2025-01-21 02:15:20|34.69|34.46|34.67|34.44|34.71|34.48|34.66|34.43|13
1737425730000|2025-01-21 02:15:30|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|9
1737425740000|2025-01-21 02:15:40|34.63|34.4|34.64|34.41|34.64|34.41|34.61|34.38|9
1737425750000|2025-01-21 02:15:50|34.65|34.42|34.55|34.32|34.65|34.42|34.55|34.32|11
1737425760000|2025-01-21 02:16:00|34.56|34.33|34.56|34.33|34.57|34.34|34.54|34.31|13
1737425770000|2025-01-21 02:16:10|34.55|34.32|34.53|34.3|34.55|34.32|34.53|34.3|6
1737425780000|2025-01-21 02:16:20|34.52|34.29|34.61|34.38|34.61|34.38|34.52|34.29|14
1737425790000|2025-01-21 02:16:30|34.6|34.37|34.59|34.36|34.62|34.39|34.59|34.36|8
1737425800000|2025-01-21 02:16:40|34.57|34.34|34.54|34.31|34.57|34.34|34.54|34.31|6
1737425810000|2025-01-21 02:16:50|34.53|34.3|34.54|34.31|34.54|34.31|34.52|34.29|10
1737425820000|2025-01-21 02:17:00|34.55|34.32|34.53|34.3|34.56|34.33|34.53|34.3|11
1737425830000|2025-01-21 02:17:10|34.52|34.29|34.5|34.27|34.54|34.31|34.5|34.27|9
1737425840000|2025-01-21 02:17:20|34.49|34.26|34.55|34.32|34.55|34.32|34.48|34.25|11
1737425850000|2025-01-21 02:17:30|34.56|34.33|34.63|34.4|34.63|34.4|34.55|34.32|9
1737425860000|2025-01-21 02:17:40|34.64|34.41|34.61|34.38|34.64|34.41|34.61|34.38|6
1737425870000|2025-01-21 02:17:50|34.62|34.39|34.6|34.37|34.62|34.39|34.59|34.36|7
1737425880000|2025-01-21 02:18:00|34.61|34.38|34.62|34.39|34.65|34.42|34.61|34.38|11
1737425890000|2025-01-21 02:18:10|34.63|34.4|34.68|34.45|34.68|34.45|34.62|34.39|8
1737425900000|2025-01-21 02:18:20|34.69|34.46|34.69|34.46|34.74|34.51|34.69|34.46|13
1737425910000|2025-01-21 02:18:30|34.68|34.45|34.72|34.49|34.72|34.49|34.66|34.43|8
1737425920000|2025-01-21 02:18:40|34.73|34.5|34.71|34.48|34.73|34.5|34.69|34.46|7
1737425930000|2025-01-21 02:18:50|34.7|34.47|34.65|34.42|34.72|34.49|34.65|34.42|11
1737425940000|2025-01-21 02:19:00|34.64|34.41|34.65|34.42|34.65|34.42|34.63|34.4|4
1737425950000|2025-01-21 02:19:10|34.66|34.43|34.68|34.45|34.68|34.45|34.65|34.42|6
1737425960000|2025-01-21 02:19:20|34.69|34.46|34.7|34.47|34.71|34.48|34.68|34.45|14
1737425970000|2025-01-21 02:19:30|34.71|34.48|34.68|34.45|34.72|34.49|34.68|34.45|7
1737425980000|2025-01-21 02:19:40|34.7|34.47|34.66|34.43|34.7|34.47|34.66|34.43|7
1737425990000|2025-01-21 02:19:50|34.65|34.42|34.68|34.45|34.7|34.47|34.65|34.42|9
1737426000000|2025-01-21 02:20:00|34.67|34.44|34.68|34.45|34.68|34.45|34.66|34.43|6
1737426010000|2025-01-21 02:20:10|34.67|34.44|34.69|34.46|34.7|34.47|34.67|34.44|9
1737426020000|2025-01-21 02:20:20|34.68|34.45|34.68|34.45|34.69|34.46|34.66|34.43|10
1737426030000|2025-01-21 02:20:30|34.67|34.44|34.69|34.46|34.69|34.46|34.64|34.41|9
1737426040000|2025-01-21 02:20:40|34.7|34.47|34.7|34.47|34.7|34.47|34.67|34.44|9
1737426050000|2025-01-21 02:20:50|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|8
1737426060000|2025-01-21 02:21:00|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|10
1737426070000|2025-01-21 02:21:10|34.75|34.52|34.75|34.52|34.77|34.54|34.72|34.49|14
1737426080000|2025-01-21 02:21:20|34.76|34.53|34.76|34.53|34.79|34.56|34.76|34.53|9
1737426090000|2025-01-21 02:21:30|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737426100000|2025-01-21 02:21:40|34.75|34.52|34.73|34.5|34.76|34.53|34.72|34.49|11
1737426110000|2025-01-21 02:21:50|34.72|34.49|34.67|34.44|34.72|34.49|34.67|34.44|12
1737426120000|2025-01-21 02:22:00|34.68|34.45|34.61|34.38|34.68|34.45|34.61|34.38|12
1737426130000|2025-01-21 02:22:10|34.62|34.39|34.6|34.37|34.62|34.39|34.6|34.37|7
1737426140000|2025-01-21 02:22:20|34.61|34.38|34.58|34.35|34.62|34.39|34.58|34.35|8
1737426150000|2025-01-21 02:22:30|34.59|34.36|34.59|34.36|34.62|34.39|34.58|34.35|9
1737426160000|2025-01-21 02:22:40|34.6|34.37|34.58|34.35|34.61|34.38|34.58|34.35|5
1737426170000|2025-01-21 02:22:50|34.59|34.36|34.61|34.38|34.61|34.38|34.57|34.34|9
1737426180000|2025-01-21 02:23:00|34.62|34.39|34.54|34.31|34.62|34.39|34.54|34.31|12
1737426190000|2025-01-21 02:23:10|34.53|34.3|34.53|34.3|34.56|34.33|34.53|34.3|10
1737426200000|2025-01-21 02:23:20|34.54|34.31|34.52|34.29|34.54|34.31|34.52|34.29|5
1737426210000|2025-01-21 02:23:30|34.53|34.3|34.55|34.32|34.55|34.32|34.52|34.29|9
1737426220000|2025-01-21 02:23:40|34.54|34.31|34.56|34.33|34.56|34.33|34.52|34.29|9
1737426230000|2025-01-21 02:23:50|34.57|34.34|34.53|34.3|34.57|34.34|34.52|34.29|9
1737426240000|2025-01-21 02:24:00|34.52|34.29|34.52|34.29|34.53|34.3|34.5|34.27|8
1737426250000|2025-01-21 02:24:10|34.51|34.28|34.56|34.33|34.58|34.35|34.51|34.28|10
1737426260000|2025-01-21 02:24:20|34.57|34.34|34.54|34.31|34.57|34.34|34.54|34.31|11
1737426270000|2025-01-21 02:24:30|34.53|34.3|34.51|34.28|34.53|34.3|34.51|34.28|9
1737426280000|2025-01-21 02:24:40|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|9
1737426290000|2025-01-21 02:24:50|34.49|34.26|34.49|34.26|34.51|34.28|34.49|34.26|9
1737426300000|2025-01-21 02:25:00|34.5|34.27|34.39|34.16|34.5|34.27|34.39|34.16|11
1737426310000|2025-01-21 02:25:10|34.38|34.15|34.39|34.16|34.41|34.18|34.36|34.13|11
1737426320000|2025-01-21 02:25:20|34.38|34.15|34.4|34.17|34.4|34.17|34.38|34.15|12
1737426330000|2025-01-21 02:25:30|34.39|34.16|34.4|34.17|34.4|34.17|34.37|34.14|8
1737426340000|2025-01-21 02:25:40|34.41|34.18|34.49|34.26|34.49|34.26|34.41|34.18|9
1737426350000|2025-01-21 02:25:50|34.5|34.27|34.56|34.33|34.56|34.33|34.5|34.27|5
1737426360000|2025-01-21 02:26:00|34.55|34.32|34.54|34.31|34.55|34.32|34.52|34.29|7
1737426370000|2025-01-21 02:26:10|34.55|34.32|34.54|34.31|34.56|34.33|34.53|34.3|8
1737426380000|2025-01-21 02:26:20|34.53|34.3|34.58|34.35|34.58|34.35|34.53|34.3|8
1737426390000|2025-01-21 02:26:30|34.59|34.36|34.58|34.35|34.62|34.39|34.57|34.34|9
1737426400000|2025-01-21 02:26:40|34.57|34.34|34.61|34.38|34.61|34.38|34.56|34.33|9
1737426410000|2025-01-21 02:26:50|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|10
1737426420000|2025-01-21 02:27:00|34.62|34.39|34.63|34.4|34.63|34.4|34.59|34.36|8
1737426430000|2025-01-21 02:27:10|34.64|34.41|34.7|34.47|34.7|34.47|34.64|34.41|9
1737426440000|2025-01-21 02:27:20|34.71|34.48|34.73|34.5|34.76|34.53|34.71|34.48|9
1737426450000|2025-01-21 02:27:30|34.74|34.51|34.75|34.52|34.76|34.53|34.73|34.5|11
1737426460000|2025-01-21 02:27:40|34.74|34.51|34.71|34.48|34.74|34.51|34.69|34.46|12
1737426470000|2025-01-21 02:27:50|34.7|34.47|34.72|34.49|34.72|34.49|34.69|34.46|11
1737426480000|2025-01-21 02:28:00|34.73|34.5|34.73|34.5|34.73|34.5|34.71|34.48|8
1737426490000|2025-01-21 02:28:10|34.74|34.51|34.72|34.49|34.74|34.51|34.71|34.48|4
1737426500000|2025-01-21 02:28:20|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|7
1737426510000|2025-01-21 02:28:30|34.72|34.49|34.69|34.46|34.73|34.5|34.69|34.46|6
1737426520000|2025-01-21 02:28:40|34.68|34.45|34.65|34.42|34.68|34.45|34.64|34.41|8
1737426530000|2025-01-21 02:28:50|34.64|34.41|34.61|34.38|34.64|34.41|34.6|34.37|10
1737426540000|2025-01-21 02:29:00|34.6|34.37|34.59|34.36|34.6|34.37|34.58|34.35|6
1737426550000|2025-01-21 02:29:10|34.61|34.38|34.58|34.35|34.61|34.38|34.58|34.35|6
1737426560000|2025-01-21 02:29:20|34.57|34.34|34.6|34.37|34.6|34.37|34.57|34.34|4
1737426570000|2025-01-21 02:29:30|34.59|34.36|34.55|34.32|34.59|34.36|34.55|34.32|7
1737426580000|2025-01-21 02:29:40|34.54|34.31|34.55|34.32|34.57|34.34|34.54|34.31|9
1737426590000|2025-01-21 02:29:50|34.56|34.33|34.58|34.35|34.58|34.35|34.55|34.32|5
1737426600000|2025-01-21 02:30:00|34.57|34.34|34.54|34.31|34.58|34.35|34.54|34.31|14
1737426610000|2025-01-21 02:30:10|34.55|34.32|34.51|34.28|34.55|34.32|34.51|34.28|7
1737426620000|2025-01-21 02:30:20|34.5|34.27|34.5|34.27|34.52|34.29|34.49|34.26|15
1737426630000|2025-01-21 02:30:30|34.51|34.28|34.5|34.27|34.52|34.29|34.5|34.27|4
1737426640000|2025-01-21 02:30:40|34.49|34.26|34.57|34.34|34.57|34.34|34.49|34.26|11
1737426650000|2025-01-21 02:30:50|34.58|34.35|34.64|34.41|34.64|34.41|34.58|34.35|9
1737426660000|2025-01-21 02:31:00|34.63|34.4|34.62|34.39|34.63|34.4|34.6|34.37|10
1737426670000|2025-01-21 02:31:10|34.61|34.38|34.6|34.37|34.62|34.39|34.6|34.37|6
1737426680000|2025-01-21 02:31:20|34.59|34.36|34.55|34.32|34.59|34.36|34.55|34.32|9
1737426690000|2025-01-21 02:31:30|34.56|34.33|34.55|34.32|34.57|34.34|34.55|34.32|4
1737426700000|2025-01-21 02:31:40|34.54|34.31|34.5|34.27|34.54|34.31|34.5|34.27|5
1737426710000|2025-01-21 02:31:50|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737426720000|2025-01-21 02:32:00|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|3
1737426740000|2025-01-21 02:32:20|34.45|34.22|34.42|34.19|34.46|34.23|34.42|34.19|10
1737426750000|2025-01-21 02:32:30|34.41|34.18|34.44|34.21|34.44|34.21|34.41|34.18|5
1737426760000|2025-01-21 02:32:40|34.43|34.2|34.43|34.2|34.43|34.2|34.42|34.19|5
1737426770000|2025-01-21 02:32:50|34.44|34.21|34.5|34.27|34.5|34.27|34.44|34.21|8
1737426780000|2025-01-21 02:33:00|34.51|34.28|34.56|34.33|34.56|34.33|34.51|34.28|7
1737426790000|2025-01-21 02:33:10|34.57|34.34|34.6|34.37|34.6|34.37|34.57|34.34|4
1737426800000|2025-01-21 02:33:20|34.61|34.38|34.62|34.39|34.63|34.4|34.61|34.38|8
1737426810000|2025-01-21 02:33:30|34.61|34.38|34.64|34.41|34.65|34.42|34.61|34.38|10
1737426820000|2025-01-21 02:33:40|34.63|34.4|34.61|34.38|34.65|34.42|34.61|34.38|12
1737426830000|2025-01-21 02:33:50|34.62|34.39|34.64|34.41|34.65|34.42|34.62|34.39|8
1737426840000|2025-01-21 02:34:00|34.63|34.4|34.62|34.39|34.65|34.42|34.62|34.39|5
1737426850000|2025-01-21 02:34:10|34.63|34.4|34.64|34.41|34.66|34.43|34.63|34.4|10
1737426860000|2025-01-21 02:34:20|34.65|34.42|34.62|34.39|34.67|34.44|34.62|34.39|7
1737426870000|2025-01-21 02:34:30|34.63|34.4|34.6|34.37|34.65|34.42|34.6|34.37|7
1737426880000|2025-01-21 02:34:40|34.61|34.38|34.64|34.41|34.64|34.41|34.61|34.38|6
1737426890000|2025-01-21 02:34:50|34.63|34.4|34.65|34.42|34.65|34.42|34.63|34.4|3
1737426900000|2025-01-21 02:35:00|34.66|34.43|34.68|34.45|34.69|34.46|34.66|34.43|8
1737426910000|2025-01-21 02:35:10|34.69|34.46|34.68|34.45|34.7|34.47|34.68|34.45|7
1737426920000|2025-01-21 02:35:20|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|2
1737426930000|2025-01-21 02:35:30|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|5
1737426940000|2025-01-21 02:35:40|34.7|34.47|34.71|34.48|34.71|34.48|34.69|34.46|8
1737426950000|2025-01-21 02:35:50|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|8
1737426960000|2025-01-21 02:36:00|34.74|34.51|34.75|34.52|34.75|34.52|34.73|34.5|4
1737426970000|2025-01-21 02:36:10|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|9
1737426980000|2025-01-21 02:36:20|34.75|34.52|34.73|34.5|34.75|34.52|34.72|34.49|7
1737426990000|2025-01-21 02:36:30|34.75|34.52|34.76|34.53|34.77|34.54|34.74|34.51|6
1737427000000|2025-01-21 02:36:40|34.75|34.52|34.72|34.49|34.75|34.52|34.71|34.48|5
1737427010000|2025-01-21 02:36:50|34.73|34.5|34.74|34.51|34.75|34.52|34.73|34.5|6
1737427020000|2025-01-21 02:37:00|34.73|34.5|34.75|34.52|34.75|34.52|34.72|34.49|7
1737427030000|2025-01-21 02:37:10|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|4
1737427040000|2025-01-21 02:37:20|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|5
1737427050000|2025-01-21 02:37:30|34.76|34.53|34.68|34.45|34.76|34.53|34.68|34.45|10
1737427060000|2025-01-21 02:37:40|34.67|34.44|34.61|34.38|34.67|34.44|34.61|34.38|7
1737427080000|2025-01-21 02:38:00|34.6|34.37|34.6|34.37|34.6|34.37|34.59|34.36|3
1737427090000|2025-01-21 02:38:10|34.61|34.38|34.61|34.38|34.61|34.38|34.6|34.37|5
1737427100000|2025-01-21 02:38:20|34.6|34.37|34.6|34.37|34.62|34.39|34.6|34.37|7
1737427110000|2025-01-21 02:38:30|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|4
1737427120000|2025-01-21 02:38:40|34.59|34.36|34.58|34.35|34.59|34.36|34.58|34.35|4
1737427140000|2025-01-21 02:39:00|34.57|34.34|34.54|34.31|34.57|34.34|34.54|34.31|4
1737427150000|2025-01-21 02:39:10|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|6
1737427160000|2025-01-21 02:39:20|34.53|34.3|34.53|34.3|34.54|34.31|34.52|34.29|9
1737427170000|2025-01-21 02:39:30|34.54|34.31|34.58|34.35|34.58|34.35|34.53|34.3|7
1737427180000|2025-01-21 02:39:40|34.59|34.36|34.61|34.38|34.61|34.38|34.59|34.36|3
1737427190000|2025-01-21 02:39:50|34.62|34.39|34.62|34.39|34.62|34.39|34.61|34.38|3
1737427200000|2025-01-21 02:40:00|34.61|34.38|34.61|34.38|34.61|34.38|34.59|34.36|5
1737427210000|2025-01-21 02:40:10|34.62|34.39|34.61|34.38|34.63|34.4|34.61|34.38|8
1737427220000|2025-01-21 02:40:20|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|8
1737427230000|2025-01-21 02:40:30|34.62|34.39|34.63|34.4|34.64|34.41|34.61|34.38|8
1737427240000|2025-01-21 02:40:40|34.64|34.41|34.6|34.37|34.65|34.42|34.6|34.37|11
1737427250000|2025-01-21 02:40:50|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|5
1737427260000|2025-01-21 02:41:00|34.58|34.35|34.57|34.34|34.58|34.35|34.56|34.33|5
1737427270000|2025-01-21 02:41:10|34.58|34.35|34.6|34.37|34.6|34.37|34.57|34.34|5
1737427280000|2025-01-21 02:41:20|34.61|34.38|34.57|34.34|34.61|34.38|34.57|34.34|5
1737427290000|2025-01-21 02:41:30|34.58|34.35|34.57|34.34|34.59|34.36|34.57|34.34|4
1737427300000|2025-01-21 02:41:40|34.56|34.33|34.52|34.29|34.56|34.33|34.52|34.29|5
1737427310000|2025-01-21 02:41:50|34.51|34.28|34.51|34.28|34.52|34.29|34.5|34.27|7
1737427320000|2025-01-21 02:42:00|34.5|34.27|34.49|34.26|34.5|34.27|34.48|34.25|4
1737427330000|2025-01-21 02:42:10|34.48|34.25|34.49|34.26|34.49|34.26|34.47|34.24|6
1737427340000|2025-01-21 02:42:20|34.5|34.27|34.48|34.25|34.5|34.27|34.48|34.25|7
1737427350000|2025-01-21 02:42:30|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737427360000|2025-01-21 02:42:40|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|7
1737427370000|2025-01-21 02:42:50|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737427380000|2025-01-21 02:43:00|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|6
1737427390000|2025-01-21 02:43:10|34.47|34.24|34.46|34.23|34.48|34.25|34.45|34.22|6
1737427400000|2025-01-21 02:43:20|34.45|34.22|34.43|34.2|34.45|34.22|34.43|34.2|3
1737427410000|2025-01-21 02:43:30|34.42|34.19|34.39|34.16|34.42|34.19|34.39|34.16|3
1737427420000|2025-01-21 02:43:40|34.38|34.15|34.35|34.12|34.38|34.15|34.35|34.12|4
1737427430000|2025-01-21 02:43:50|34.34|34.11|34.32|34.09|34.34|34.11|34.32|34.09|3
1737427440000|2025-01-21 02:44:00|34.31|34.08|34.26|34.03|34.31|34.08|34.26|34.03|5
1737427450000|2025-01-21 02:44:10|34.27|34.04|34.29|34.06|34.29|34.06|34.27|34.04|7
1737427460000|2025-01-21 02:44:20|34.3|34.07|34.32|34.09|34.33|34.1|34.3|34.07|5
1737427470000|2025-01-21 02:44:30|34.31|34.08|34.3|34.07|34.33|34.1|34.3|34.07|6
1737427480000|2025-01-21 02:44:40|34.29|34.06|34.28|34.05|34.3|34.07|34.28|34.05|8
1737427490000|2025-01-21 02:44:50|34.29|34.06|34.31|34.08|34.31|34.08|34.29|34.06|3
1737427500000|2025-01-21 02:45:00|34.32|34.09|34.31|34.08|34.34|34.11|34.31|34.08|6
1737427510000|2025-01-21 02:45:10|34.3|34.07|34.24|34.01|34.3|34.07|34.24|34.01|7
1737427520000|2025-01-21 02:45:20|34.23|34|34.22|33.99|34.24|34.01|34.22|33.99|6
1737427530000|2025-01-21 02:45:30|34.21|33.98|34.21|33.98|34.22|33.99|34.21|33.98|3
1737427540000|2025-01-21 02:45:40|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737427550000|2025-01-21 02:45:50|34.21|33.98|34.21|33.98|34.21|33.98|34.2|33.97|3
1737427560000|2025-01-21 02:46:00|34.2|33.97|34.18|33.95|34.21|33.98|34.17|33.94|7
1737427570000|2025-01-21 02:46:10|34.17|33.94|34.13|33.9|34.17|33.94|34.13|33.9|6
1737427580000|2025-01-21 02:46:20|34.12|33.89|34.11|33.88|34.12|33.89|34.1|33.87|6
1737427590000|2025-01-21 02:46:30|34.13|33.9|34.11|33.88|34.13|33.9|34.11|33.88|2
1737427600000|2025-01-21 02:46:40|34.09|33.86|34.09|33.86|34.09|33.86|34.07|33.84|7
1737427610000|2025-01-21 02:46:50|34.1|33.87|34.09|33.86|34.1|33.87|34.09|33.86|4
1737427620000|2025-01-21 02:47:00|34.1|33.87|34.13|33.9|34.14|33.91|34.1|33.87|11
1737427630000|2025-01-21 02:47:10|34.12|33.89|34.08|33.85|34.13|33.9|34.08|33.85|7
1737427640000|2025-01-21 02:47:20|34.09|33.86|34.11|33.88|34.11|33.88|34.08|33.85|6
1737427650000|2025-01-21 02:47:30|34.12|33.89|34.15|33.92|34.15|33.92|34.12|33.89|8
1737427660000|2025-01-21 02:47:40|34.16|33.93|34.26|34.03|34.26|34.03|34.16|33.93|10
1737427670000|2025-01-21 02:47:50|34.27|34.04|34.25|34.02|34.27|34.04|34.25|34.02|9
1737427680000|2025-01-21 02:48:00|34.24|34.01|34.26|34.03|34.26|34.03|34.22|33.99|7
1737427690000|2025-01-21 02:48:10|34.25|34.02|34.29|34.06|34.29|34.06|34.25|34.02|7
1737427700000|2025-01-21 02:48:20|34.3|34.07|34.3|34.07|34.3|34.07|34.27|34.04|12
1737427710000|2025-01-21 02:48:30|34.29|34.06|34.29|34.06|34.29|34.06|34.26|34.03|7
1737427720000|2025-01-21 02:48:40|34.28|34.05|34.35|34.12|34.35|34.12|34.28|34.05|9
1737427730000|2025-01-21 02:48:50|34.36|34.13|34.36|34.13|34.36|34.13|34.34|34.11|7
1737427740000|2025-01-21 02:49:00|34.35|34.12|34.4|34.17|34.4|34.17|34.35|34.12|10
1737427750000|2025-01-21 02:49:10|34.41|34.18|34.43|34.2|34.43|34.2|34.41|34.18|7
1737427760000|2025-01-21 02:49:20|34.42|34.19|34.41|34.18|34.42|34.19|34.4|34.17|4
1737427770000|2025-01-21 02:49:30|34.43|34.2|34.44|34.21|34.45|34.22|34.43|34.2|6
1737427780000|2025-01-21 02:49:40|34.43|34.2|34.45|34.22|34.45|34.22|34.43|34.2|5
1737427790000|2025-01-21 02:49:50|34.46|34.23|34.47|34.24|34.48|34.25|34.46|34.23|7
1737427800000|2025-01-21 02:50:00|34.49|34.26|34.49|34.26|34.5|34.27|34.48|34.25|9
1737427810000|2025-01-21 02:50:10|34.5|34.27|34.55|34.32|34.55|34.32|34.5|34.27|6
1737427820000|2025-01-21 02:50:20|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|3
1737427830000|2025-01-21 02:50:30|34.57|34.34|34.6|34.37|34.6|34.37|34.57|34.34|4
1737427840000|2025-01-21 02:50:40|34.59|34.36|34.64|34.41|34.64|34.41|34.59|34.36|7
1737427850000|2025-01-21 02:50:50|34.63|34.4|34.61|34.38|34.65|34.42|34.61|34.38|6
1737427860000|2025-01-21 02:51:00|34.6|34.37|34.63|34.4|34.64|34.41|34.6|34.37|11
1737427870000|2025-01-21 02:51:10|34.65|34.42|34.63|34.4|34.65|34.42|34.63|34.4|9
1737427880000|2025-01-21 02:51:20|34.64|34.41|34.59|34.36|34.64|34.41|34.58|34.35|10
1737427890000|2025-01-21 02:51:30|34.6|34.37|34.6|34.37|34.6|34.37|34.59|34.36|7
1737427900000|2025-01-21 02:51:40|34.61|34.38|34.62|34.39|34.62|34.39|34.6|34.37|9
1737427910000|2025-01-21 02:51:50|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|6
1737427920000|2025-01-21 02:52:00|34.67|34.44|34.69|34.46|34.69|34.46|34.66|34.43|7
1737427930000|2025-01-21 02:52:10|34.7|34.47|34.62|34.39|34.7|34.47|34.62|34.39|9
1737427940000|2025-01-21 02:52:20|34.61|34.38|34.62|34.39|34.62|34.39|34.61|34.38|8
1737427950000|2025-01-21 02:52:30|34.61|34.38|34.68|34.45|34.68|34.45|34.61|34.38|8
1737427960000|2025-01-21 02:52:40|34.69|34.46|34.7|34.47|34.71|34.48|34.68|34.45|8
1737427970000|2025-01-21 02:52:50|34.69|34.46|34.69|34.46|34.71|34.48|34.69|34.46|7
1737427980000|2025-01-21 02:53:00|34.7|34.47|34.67|34.44|34.7|34.47|34.67|34.44|6
1737427990000|2025-01-21 02:53:10|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|7
1737428000000|2025-01-21 02:53:20|34.68|34.45|34.67|34.44|34.69|34.46|34.66|34.43|10
1737428010000|2025-01-21 02:53:30|34.68|34.45|34.7|34.47|34.7|34.47|34.68|34.45|7
1737428020000|2025-01-21 02:53:40|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|7
1737428030000|2025-01-21 02:53:50|34.7|34.47|34.69|34.46|34.72|34.49|34.69|34.46|6
1737428040000|2025-01-21 02:54:00|34.68|34.45|34.63|34.4|34.68|34.45|34.63|34.4|6
1737428050000|2025-01-21 02:54:10|34.62|34.39|34.62|34.39|34.63|34.4|34.62|34.39|3
1737428060000|2025-01-21 02:54:20|34.63|34.4|34.69|34.46|34.69|34.46|34.62|34.39|11
1737428070000|2025-01-21 02:54:30|34.68|34.45|34.69|34.46|34.69|34.46|34.66|34.43|10
1737428080000|2025-01-21 02:54:40|34.68|34.45|34.71|34.48|34.71|34.48|34.68|34.45|9
1737428090000|2025-01-21 02:54:50|34.7|34.47|34.68|34.45|34.71|34.48|34.68|34.45|7
1737428100000|2025-01-21 02:55:00|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|6
1737428110000|2025-01-21 02:55:10|34.69|34.46|34.66|34.43|34.69|34.46|34.66|34.43|4
1737428120000|2025-01-21 02:55:20|34.67|34.44|34.64|34.41|34.67|34.44|34.64|34.41|4
1737428130000|2025-01-21 02:55:30|34.65|34.42|34.67|34.44|34.68|34.45|34.65|34.42|4
1737428140000|2025-01-21 02:55:40|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|4
1737428150000|2025-01-21 02:55:50|34.68|34.45|34.69|34.46|34.69|34.46|34.67|34.44|8
1737428160000|2025-01-21 02:56:00|34.68|34.45|34.7|34.47|34.7|34.47|34.68|34.45|9
1737428170000|2025-01-21 02:56:10|34.71|34.48|34.72|34.49|34.72|34.49|34.69|34.46|7
1737428180000|2025-01-21 02:56:20|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|9
1737428190000|2025-01-21 02:56:30|34.74|34.51|34.74|34.51|34.76|34.53|34.73|34.5|9
1737428200000|2025-01-21 02:56:40|34.73|34.5|34.74|34.51|34.75|34.52|34.73|34.5|4
1737428210000|2025-01-21 02:56:50|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737428220000|2025-01-21 02:57:00|34.76|34.53|34.75|34.52|34.76|34.53|34.74|34.51|7
1737428250000|2025-01-21 02:57:30|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|2
1737428260000|2025-01-21 02:57:40|34.74|34.51|34.72|34.49|34.74|34.51|34.72|34.49|3
1737428270000|2025-01-21 02:57:50|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737428280000|2025-01-21 02:58:00|34.72|34.49|34.72|34.49|34.74|34.51|34.71|34.48|6
1737428290000|2025-01-21 02:58:10|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|6
1737428300000|2025-01-21 02:58:20|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737428310000|2025-01-21 02:58:30|34.76|34.53|34.77|34.54|34.77|34.54|34.75|34.52|4
1737428320000|2025-01-21 02:58:40|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|4
1737428330000|2025-01-21 02:58:50|34.76|34.53|34.79|34.56|34.79|34.56|34.76|34.53|4
1737428340000|2025-01-21 02:59:00|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737428350000|2025-01-21 02:59:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737428360000|2025-01-21 02:59:20|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|6
1737428370000|2025-01-21 02:59:30|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737428380000|2025-01-21 02:59:40|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|6
1737428390000|2025-01-21 02:59:50|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737428400000|2025-01-21 03:00:00|34.84|34.61|34.8|34.57|34.84|34.61|34.8|34.57|5
1737428410000|2025-01-21 03:00:10|34.79|34.56|34.79|34.56|34.82|34.59|34.79|34.56|7
1737428420000|2025-01-21 03:00:20|34.78|34.55|34.73|34.5|34.78|34.55|34.72|34.49|7
1737428430000|2025-01-21 03:00:30|34.72|34.49|34.69|34.46|34.72|34.49|34.69|34.46|8
1737428440000|2025-01-21 03:00:40|34.7|34.47|34.71|34.48|34.71|34.48|34.69|34.46|4
1737428450000|2025-01-21 03:00:50|34.72|34.49|34.76|34.53|34.76|34.53|34.71|34.48|9
1737428460000|2025-01-21 03:01:00|34.77|34.54|34.76|34.53|34.78|34.55|34.71|34.48|16
1737428470000|2025-01-21 03:01:10|34.75|34.52|34.71|34.48|34.75|34.52|34.71|34.48|5
1737428480000|2025-01-21 03:01:20|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737428490000|2025-01-21 03:01:30|34.72|34.49|34.7|34.47|34.72|34.49|34.7|34.47|9
1737428500000|2025-01-21 03:01:40|34.69|34.46|34.66|34.43|34.69|34.46|34.66|34.43|6
1737428510000|2025-01-21 03:01:50|34.67|34.44|34.67|34.44|34.68|34.45|34.66|34.43|5
1737428520000|2025-01-21 03:02:00|34.68|34.45|34.64|34.41|34.68|34.45|34.64|34.41|11
1737428530000|2025-01-21 03:02:10|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|4
1737428540000|2025-01-21 03:02:20|34.65|34.42|34.67|34.44|34.67|34.44|34.64|34.41|5
1737428550000|2025-01-21 03:02:30|34.68|34.45|34.73|34.5|34.73|34.5|34.68|34.45|6
1737428560000|2025-01-21 03:02:40|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|9
1737428570000|2025-01-21 03:02:50|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|5
1737428580000|2025-01-21 03:03:00|34.76|34.53|34.81|34.58|34.82|34.59|34.76|34.53|9
1737428590000|2025-01-21 03:03:10|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|4
1737428600000|2025-01-21 03:03:20|34.78|34.55|34.75|34.52|34.79|34.56|34.75|34.52|10
1737428610000|2025-01-21 03:03:30|34.74|34.51|34.72|34.49|34.75|34.52|34.72|34.49|7
1737428620000|2025-01-21 03:03:40|34.73|34.5|34.75|34.52|34.75|34.52|34.72|34.49|7
1737428630000|2025-01-21 03:03:50|34.76|34.53|34.81|34.58|34.81|34.58|34.76|34.53|6
1737428640000|2025-01-21 03:04:00|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|5
1737428650000|2025-01-21 03:04:10|34.85|34.62|34.88|34.65|34.88|34.65|34.85|34.62|8
1737428660000|2025-01-21 03:04:20|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|8
1737428670000|2025-01-21 03:04:30|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|3
1737428680000|2025-01-21 03:04:40|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|5
1737428690000|2025-01-21 03:04:50|34.88|34.65|34.88|34.65|34.89|34.66|34.86|34.63|7
1737428700000|2025-01-21 03:05:00|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|8
1737428710000|2025-01-21 03:05:10|34.89|34.66|34.84|34.61|34.89|34.66|34.84|34.61|8
1737428720000|2025-01-21 03:05:20|34.85|34.62|34.78|34.55|34.85|34.62|34.78|34.55|9
1737428730000|2025-01-21 03:05:30|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|2
1737428740000|2025-01-21 03:05:40|34.77|34.54|34.8|34.57|34.8|34.57|34.76|34.53|6
1737428750000|2025-01-21 03:05:50|34.81|34.58|34.83|34.6|34.83|34.6|34.8|34.57|4
1737428760000|2025-01-21 03:06:00|34.82|34.59|34.86|34.63|34.86|34.63|34.82|34.59|5
1737428770000|2025-01-21 03:06:10|34.87|34.64|34.88|34.65|34.89|34.66|34.86|34.63|6
1737428780000|2025-01-21 03:06:20|34.87|34.64|34.87|34.64|34.89|34.66|34.87|34.64|7
1737428790000|2025-01-21 03:06:30|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|5
1737428800000|2025-01-21 03:06:40|34.89|34.66|34.93|34.7|34.94|34.71|34.89|34.66|7
1737428810000|2025-01-21 03:06:50|34.92|34.69|34.86|34.63|34.92|34.69|34.86|34.63|7
1737428820000|2025-01-21 03:07:00|34.87|34.64|34.82|34.59|34.87|34.64|34.81|34.58|9
1737428830000|2025-01-21 03:07:10|34.81|34.58|34.87|34.64|34.87|34.64|34.81|34.58|11
1737428840000|2025-01-21 03:07:20|34.86|34.63|34.91|34.68|34.91|34.68|34.86|34.63|10
1737428850000|2025-01-21 03:07:30|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|6
1737428860000|2025-01-21 03:07:40|34.92|34.69|34.93|34.7|34.94|34.71|34.92|34.69|8
1737428870000|2025-01-21 03:07:50|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|4
1737428880000|2025-01-21 03:08:00|34.96|34.73|34.93|34.7|34.96|34.73|34.92|34.69|5
1737428890000|2025-01-21 03:08:10|34.92|34.69|34.94|34.71|34.95|34.72|34.92|34.69|5
1737428900000|2025-01-21 03:08:20|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|5
1737428910000|2025-01-21 03:08:30|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737428920000|2025-01-21 03:08:40|34.95|34.72|34.97|34.74|34.97|34.74|34.94|34.71|7
1737428930000|2025-01-21 03:08:50|34.96|34.73|34.93|34.7|34.97|34.74|34.93|34.7|6
1737428940000|2025-01-21 03:09:00|34.92|34.69|34.89|34.66|34.92|34.69|34.89|34.66|6
1737428950000|2025-01-21 03:09:10|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|4
1737428960000|2025-01-21 03:09:20|34.88|34.65|34.89|34.66|34.9|34.67|34.88|34.65|4
1737428970000|2025-01-21 03:09:30|34.9|34.67|34.85|34.62|34.9|34.67|34.85|34.62|10
1737428980000|2025-01-21 03:09:40|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737428990000|2025-01-21 03:09:50|34.85|34.62|34.88|34.65|34.89|34.66|34.84|34.61|8
1737429000000|2025-01-21 03:10:00|34.87|34.64|34.9|34.67|34.9|34.67|34.86|34.63|8
1737429010000|2025-01-21 03:10:10|34.91|34.68|34.91|34.68|34.93|34.7|34.91|34.68|5
1737429020000|2025-01-21 03:10:20|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|5
1737429030000|2025-01-21 03:10:30|34.97|34.74|35|34.77|35|34.77|34.96|34.73|8
1737429040000|2025-01-21 03:10:40|34.99|34.76|34.96|34.73|34.99|34.76|34.95|34.72|10
1737429050000|2025-01-21 03:10:50|34.97|34.74|35.02|34.79|35.03|34.8|34.97|34.74|7
1737429060000|2025-01-21 03:11:00|35.03|34.8|35.03|34.8|35.04|34.81|35.02|34.79|5
1737429070000|2025-01-21 03:11:10|35.02|34.79|35|34.77|35.02|34.79|34.97|34.74|9
1737429080000|2025-01-21 03:11:20|35.01|34.78|34.97|34.74|35.01|34.78|34.97|34.74|5
1737429090000|2025-01-21 03:11:30|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|9
1737429100000|2025-01-21 03:11:40|34.99|34.76|35|34.77|35.02|34.79|34.99|34.76|5
1737429110000|2025-01-21 03:11:50|34.99|34.76|34.98|34.75|34.99|34.76|34.97|34.74|4
1737429120000|2025-01-21 03:12:00|34.99|34.76|34.99|34.76|35.01|34.78|34.99|34.76|7
1737429130000|2025-01-21 03:12:10|34.98|34.75|35|34.77|35|34.77|34.98|34.75|5
1737429140000|2025-01-21 03:12:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737429150000|2025-01-21 03:12:30|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|7
1737429160000|2025-01-21 03:12:40|35|34.77|34.97|34.74|35|34.77|34.97|34.74|6
1737429170000|2025-01-21 03:12:50|34.96|34.73|34.97|34.74|34.97|34.74|34.95|34.72|5
1737429180000|2025-01-21 03:13:00|34.98|34.75|34.93|34.7|34.98|34.75|34.91|34.68|10
1737429190000|2025-01-21 03:13:10|34.92|34.69|34.9|34.67|34.93|34.7|34.89|34.66|7
1737429200000|2025-01-21 03:13:20|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|6
1737429210000|2025-01-21 03:13:30|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|5
1737429220000|2025-01-21 03:13:40|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|3
1737429240000|2025-01-21 03:14:00|34.87|34.64|34.89|34.66|34.9|34.67|34.86|34.63|7
1737429250000|2025-01-21 03:14:10|34.9|34.67|34.89|34.66|34.9|34.67|34.88|34.65|6
1737429260000|2025-01-21 03:14:20|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|5
1737429270000|2025-01-21 03:14:30|34.89|34.66|34.9|34.67|34.91|34.68|34.89|34.66|8
1737429280000|2025-01-21 03:14:40|34.91|34.68|34.92|34.69|34.93|34.7|34.91|34.68|3
1737429290000|2025-01-21 03:14:50|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|4
1737429300000|2025-01-21 03:15:00|34.89|34.66|34.87|34.64|34.89|34.66|34.86|34.63|5
1737429310000|2025-01-21 03:15:10|34.86|34.63|34.83|34.6|34.87|34.64|34.83|34.6|8
1737429320000|2025-01-21 03:15:20|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737429330000|2025-01-21 03:15:30|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737429340000|2025-01-21 03:15:40|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|6
1737429350000|2025-01-21 03:15:50|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737429360000|2025-01-21 03:16:00|34.8|34.57|34.78|34.55|34.8|34.57|34.77|34.54|5
1737429370000|2025-01-21 03:16:10|34.79|34.56|34.83|34.6|34.83|34.6|34.79|34.56|7
1737429380000|2025-01-21 03:16:20|34.84|34.61|34.88|34.65|34.89|34.66|34.84|34.61|7
1737429390000|2025-01-21 03:16:30|34.87|34.64|34.85|34.62|34.88|34.65|34.85|34.62|5
1737429400000|2025-01-21 03:16:40|34.84|34.61|34.82|34.59|34.84|34.61|34.82|34.59|3
1737429410000|2025-01-21 03:16:50|34.83|34.6|34.84|34.61|34.84|34.61|34.82|34.59|4
1737429420000|2025-01-21 03:17:00|34.83|34.6|34.84|34.61|34.86|34.63|34.83|34.6|6
1737429430000|2025-01-21 03:17:10|34.85|34.62|34.89|34.66|34.89|34.66|34.85|34.62|7
1737429440000|2025-01-21 03:17:20|34.88|34.65|34.86|34.63|34.89|34.66|34.84|34.61|10
1737429450000|2025-01-21 03:17:30|34.85|34.62|34.83|34.6|34.85|34.62|34.82|34.59|7
1737429460000|2025-01-21 03:17:40|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|5
1737429470000|2025-01-21 03:17:50|34.85|34.62|34.83|34.6|34.85|34.62|34.82|34.59|5
1737429480000|2025-01-21 03:18:00|34.81|34.58|34.77|34.54|34.81|34.58|34.77|34.54|5
1737429490000|2025-01-21 03:18:10|34.78|34.55|34.77|34.54|34.78|34.55|34.76|34.53|8
1737429500000|2025-01-21 03:18:20|34.76|34.53|34.76|34.53|34.76|34.53|34.74|34.51|5
1737429510000|2025-01-21 03:18:30|34.75|34.52|34.73|34.5|34.76|34.53|34.73|34.5|9
1737429520000|2025-01-21 03:18:40|34.72|34.49|34.69|34.46|34.72|34.49|34.68|34.45|8
1737429530000|2025-01-21 03:18:50|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|7
1737429540000|2025-01-21 03:19:00|34.73|34.5|34.76|34.53|34.76|34.53|34.73|34.5|6
1737429550000|2025-01-21 03:19:10|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|8
1737429560000|2025-01-21 03:19:20|34.79|34.56|34.82|34.59|34.82|34.59|34.79|34.56|10
1737429570000|2025-01-21 03:19:30|34.83|34.6|34.79|34.56|34.83|34.6|34.78|34.55|6
1737429580000|2025-01-21 03:19:40|34.8|34.57|34.84|34.61|34.84|34.61|34.8|34.57|7
1737429590000|2025-01-21 03:19:50|34.83|34.6|34.87|34.64|34.87|34.64|34.83|34.6|5
1737429600000|2025-01-21 03:20:00|34.88|34.65|34.85|34.62|34.89|34.66|34.85|34.62|10
1737429610000|2025-01-21 03:20:10|34.84|34.61|34.83|34.6|34.84|34.61|34.81|34.58|9
1737429620000|2025-01-21 03:20:20|34.84|34.61|34.86|34.63|34.88|34.65|34.84|34.61|7
1737429630000|2025-01-21 03:20:30|34.87|34.64|34.82|34.59|34.87|34.64|34.81|34.58|8
1737429640000|2025-01-21 03:20:40|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|8
1737429650000|2025-01-21 03:20:50|34.8|34.57|34.81|34.58|34.81|34.58|34.78|34.55|8
1737429660000|2025-01-21 03:21:00|34.82|34.59|34.79|34.56|34.82|34.59|34.79|34.56|6
1737429670000|2025-01-21 03:21:10|34.8|34.57|34.78|34.55|34.81|34.58|34.78|34.55|11
1737429680000|2025-01-21 03:21:20|34.8|34.57|34.83|34.6|34.85|34.62|34.8|34.57|11
1737429690000|2025-01-21 03:21:30|34.82|34.59|34.83|34.6|34.83|34.6|34.79|34.56|10
1737429700000|2025-01-21 03:21:40|34.84|34.61|34.88|34.65|34.88|34.65|34.84|34.61|7
1737429710000|2025-01-21 03:21:50|34.89|34.66|34.95|34.72|34.95|34.72|34.89|34.66|8
1737429720000|2025-01-21 03:22:00|34.93|34.7|34.96|34.73|34.97|34.74|34.93|34.7|12
1737429730000|2025-01-21 03:22:10|34.97|34.74|34.96|34.73|34.99|34.76|34.96|34.73|10
1737429740000|2025-01-21 03:22:20|34.95|34.72|34.94|34.71|34.97|34.74|34.93|34.7|10
1737429750000|2025-01-21 03:22:30|34.95|34.72|34.97|34.74|34.98|34.75|34.95|34.72|5
1737429760000|2025-01-21 03:22:40|34.96|34.73|34.91|34.68|34.97|34.74|34.91|34.68|10
1737429770000|2025-01-21 03:22:50|34.9|34.67|34.9|34.67|34.93|34.7|34.9|34.67|6
1737429780000|2025-01-21 03:23:00|34.89|34.66|34.85|34.62|34.9|34.67|34.85|34.62|6
1737429790000|2025-01-21 03:23:10|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|5
1737429800000|2025-01-21 03:23:20|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737429810000|2025-01-21 03:23:30|34.82|34.59|34.82|34.59|34.82|34.59|34.8|34.57|7
1737429820000|2025-01-21 03:23:40|34.83|34.6|34.82|34.59|34.83|34.6|34.81|34.58|6
1737429830000|2025-01-21 03:23:50|34.83|34.6|34.83|34.6|34.85|34.62|34.83|34.6|7
1737429840000|2025-01-21 03:24:00|34.84|34.61|34.86|34.63|34.87|34.64|34.84|34.61|6
1737429850000|2025-01-21 03:24:10|34.87|34.64|34.82|34.59|34.87|34.64|34.82|34.59|6
1737429860000|2025-01-21 03:24:20|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|6
1737429870000|2025-01-21 03:24:30|34.81|34.58|34.84|34.61|34.84|34.61|34.81|34.58|8
1737429880000|2025-01-21 03:24:40|34.85|34.62|34.86|34.63|34.87|34.64|34.85|34.62|8
1737429890000|2025-01-21 03:24:50|34.87|34.64|34.89|34.66|34.89|34.66|34.86|34.63|5
1737429900000|2025-01-21 03:25:00|34.9|34.67|34.89|34.66|34.93|34.7|34.89|34.66|10
1737429910000|2025-01-21 03:25:10|34.88|34.65|34.89|34.66|34.91|34.68|34.88|34.65|8
1737429920000|2025-01-21 03:25:20|34.88|34.65|34.86|34.63|34.88|34.65|34.85|34.62|7
1737429930000|2025-01-21 03:25:30|34.85|34.62|34.9|34.67|34.9|34.67|34.85|34.62|6
1737429940000|2025-01-21 03:25:40|34.89|34.66|34.85|34.62|34.89|34.66|34.85|34.62|5
1737429950000|2025-01-21 03:25:50|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737429960000|2025-01-21 03:26:00|34.85|34.62|34.81|34.58|34.86|34.63|34.81|34.58|9
1737429970000|2025-01-21 03:26:10|34.8|34.57|34.78|34.55|34.81|34.58|34.78|34.55|5
1737429980000|2025-01-21 03:26:20|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737429990000|2025-01-21 03:26:30|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|2
1737430000000|2025-01-21 03:26:40|34.8|34.57|34.78|34.55|34.8|34.57|34.77|34.54|5
1737430010000|2025-01-21 03:26:50|34.79|34.56|34.77|34.54|34.79|34.56|34.77|34.54|5
1737430020000|2025-01-21 03:27:00|34.78|34.55|34.77|34.54|34.78|34.55|34.75|34.52|8
1737430030000|2025-01-21 03:27:10|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|6
1737430040000|2025-01-21 03:27:20|34.74|34.51|34.73|34.5|34.75|34.52|34.73|34.5|6
1737430050000|2025-01-21 03:27:30|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737430060000|2025-01-21 03:27:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737430070000|2025-01-21 03:27:50|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737430080000|2025-01-21 03:28:00|34.7|34.47|34.76|34.53|34.76|34.53|34.7|34.47|7
1737430090000|2025-01-21 03:28:10|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737430100000|2025-01-21 03:28:20|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|3
1737430110000|2025-01-21 03:28:30|34.76|34.53|34.76|34.53|34.76|34.53|34.74|34.51|5
1737430120000|2025-01-21 03:28:40|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|5
1737430130000|2025-01-21 03:28:50|34.76|34.53|34.73|34.5|34.76|34.53|34.73|34.5|4
1737430140000|2025-01-21 03:29:00|34.72|34.49|34.71|34.48|34.72|34.49|34.7|34.47|4
1737430150000|2025-01-21 03:29:10|34.72|34.49|34.7|34.47|34.72|34.49|34.7|34.47|3
1737430160000|2025-01-21 03:29:20|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|2
1737430170000|2025-01-21 03:29:30|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737430180000|2025-01-21 03:29:40|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|4
1737430190000|2025-01-21 03:29:50|34.71|34.48|34.72|34.49|34.72|34.49|34.7|34.47|8
1737430200000|2025-01-21 03:30:00|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|3
1737430210000|2025-01-21 03:30:10|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737430220000|2025-01-21 03:30:20|34.68|34.45|34.66|34.43|34.68|34.45|34.66|34.43|7
1737430230000|2025-01-21 03:30:30|34.65|34.42|34.6|34.37|34.65|34.42|34.6|34.37|8
1737430240000|2025-01-21 03:30:40|34.59|34.36|34.57|34.34|34.59|34.36|34.57|34.34|3
1737430250000|2025-01-21 03:30:50|34.56|34.33|34.55|34.32|34.56|34.33|34.54|34.31|4
1737430260000|2025-01-21 03:31:00|34.56|34.33|34.59|34.36|34.59|34.36|34.55|34.32|7
1737430270000|2025-01-21 03:31:10|34.6|34.37|34.6|34.37|34.63|34.4|34.59|34.36|9
1737430280000|2025-01-21 03:31:20|34.59|34.36|34.61|34.38|34.61|34.38|34.58|34.35|10
1737430290000|2025-01-21 03:31:30|34.62|34.39|34.56|34.33|34.62|34.39|34.56|34.33|7
1737430300000|2025-01-21 03:31:40|34.57|34.34|34.57|34.34|34.57|34.34|34.55|34.32|7
1737430310000|2025-01-21 03:31:50|34.58|34.35|34.63|34.4|34.63|34.4|34.58|34.35|8
1737430320000|2025-01-21 03:32:00|34.64|34.41|34.68|34.45|34.68|34.45|34.63|34.4|10
1737430330000|2025-01-21 03:32:10|34.69|34.46|34.72|34.49|34.72|34.49|34.69|34.46|7
1737430340000|2025-01-21 03:32:20|34.71|34.48|34.69|34.46|34.72|34.49|34.68|34.45|9
1737430350000|2025-01-21 03:32:30|34.7|34.47|34.7|34.47|34.7|34.47|34.66|34.43|9
1737430360000|2025-01-21 03:32:40|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|9
1737430370000|2025-01-21 03:32:50|34.72|34.49|34.76|34.53|34.77|34.54|34.71|34.48|13
1737430380000|2025-01-21 03:33:00|34.75|34.52|34.73|34.5|34.75|34.52|34.73|34.5|3
1737430390000|2025-01-21 03:33:10|34.72|34.49|34.71|34.48|34.72|34.49|34.7|34.47|6
1737430400000|2025-01-21 03:33:20|34.72|34.49|34.76|34.53|34.76|34.53|34.72|34.49|9
1737430410000|2025-01-21 03:33:30|34.75|34.52|34.7|34.47|34.76|34.53|34.7|34.47|8
1737430420000|2025-01-21 03:33:40|34.71|34.48|34.67|34.44|34.71|34.48|34.67|34.44|5
1737430430000|2025-01-21 03:33:50|34.68|34.45|34.67|34.44|34.69|34.46|34.67|34.44|8
1737430440000|2025-01-21 03:34:00|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737430450000|2025-01-21 03:34:10|34.67|34.44|34.66|34.43|34.67|34.44|34.65|34.42|6
1737430460000|2025-01-21 03:34:20|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|3
1737430470000|2025-01-21 03:34:30|34.66|34.43|34.66|34.43|34.66|34.43|34.65|34.42|7
1737430480000|2025-01-21 03:34:40|34.67|34.44|34.65|34.42|34.68|34.45|34.65|34.42|5
1737430490000|2025-01-21 03:34:50|34.66|34.43|34.68|34.45|34.69|34.46|34.66|34.43|5
1737430500000|2025-01-21 03:35:00|34.66|34.43|34.62|34.39|34.66|34.43|34.62|34.39|5
1737430510000|2025-01-21 03:35:10|34.61|34.38|34.59|34.36|34.62|34.39|34.59|34.36|5
1737430520000|2025-01-21 03:35:20|34.6|34.37|34.63|34.4|34.64|34.41|34.59|34.36|8
1737430530000|2025-01-21 03:35:30|34.62|34.39|34.61|34.38|34.62|34.39|34.6|34.37|6
1737430540000|2025-01-21 03:35:40|34.6|34.37|34.59|34.36|34.6|34.37|34.59|34.36|2
1737430550000|2025-01-21 03:35:50|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|10
1737430560000|2025-01-21 03:36:00|34.58|34.35|34.55|34.32|34.58|34.35|34.55|34.32|4
1737430570000|2025-01-21 03:36:10|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|2
1737430580000|2025-01-21 03:36:20|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|3
1737430590000|2025-01-21 03:36:30|34.57|34.34|34.54|34.31|34.57|34.34|34.54|34.31|6
1737430600000|2025-01-21 03:36:40|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737430610000|2025-01-21 03:36:50|34.54|34.31|34.58|34.35|34.58|34.35|34.53|34.3|9
1737430620000|2025-01-21 03:37:00|34.57|34.34|34.55|34.32|34.57|34.34|34.54|34.31|7
1737430630000|2025-01-21 03:37:10|34.54|34.31|34.55|34.32|34.55|34.32|34.53|34.3|6
1737430640000|2025-01-21 03:37:20|34.56|34.33|34.54|34.31|34.56|34.33|34.53|34.3|5
1737430650000|2025-01-21 03:37:30|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|7
1737430660000|2025-01-21 03:37:40|34.54|34.31|34.56|34.33|34.56|34.33|34.53|34.3|5
1737430670000|2025-01-21 03:37:50|34.57|34.34|34.57|34.34|34.58|34.35|34.57|34.34|5
1737430680000|2025-01-21 03:38:00|34.58|34.35|34.61|34.38|34.61|34.38|34.58|34.35|6
1737430690000|2025-01-21 03:38:10|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|5
1737430700000|2025-01-21 03:38:20|34.59|34.36|34.62|34.39|34.62|34.39|34.59|34.36|4
1737430710000|2025-01-21 03:38:30|34.61|34.38|34.62|34.39|34.62|34.39|34.6|34.37|6
1737430720000|2025-01-21 03:38:40|34.63|34.4|34.64|34.41|34.64|34.41|34.62|34.39|6
1737430730000|2025-01-21 03:38:50|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|5
1737430740000|2025-01-21 03:39:00|34.66|34.43|34.7|34.47|34.7|34.47|34.66|34.43|5
1737430750000|2025-01-21 03:39:10|34.71|34.48|34.78|34.55|34.78|34.55|34.71|34.48|10
1737430760000|2025-01-21 03:39:20|34.77|34.54|34.76|34.53|34.77|34.54|34.74|34.51|6
1737430770000|2025-01-21 03:39:30|34.77|34.54|34.77|34.54|34.77|34.54|34.75|34.52|7
1737430780000|2025-01-21 03:39:40|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|8
1737430790000|2025-01-21 03:39:50|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|2
1737430800000|2025-01-21 03:40:00|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|7
1737430810000|2025-01-21 03:40:10|34.77|34.54|34.78|34.55|34.78|34.55|34.75|34.52|9
1737430820000|2025-01-21 03:40:20|34.79|34.56|34.83|34.6|34.83|34.6|34.79|34.56|7
1737430830000|2025-01-21 03:40:30|34.84|34.61|34.82|34.59|34.84|34.61|34.82|34.59|5
1737430840000|2025-01-21 03:40:40|34.8|34.57|34.83|34.6|34.83|34.6|34.79|34.56|6
1737430850000|2025-01-21 03:40:50|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|8
1737430860000|2025-01-21 03:41:00|34.84|34.61|34.84|34.61|34.85|34.62|34.82|34.59|7
1737430870000|2025-01-21 03:41:10|34.83|34.6|34.86|34.63|34.86|34.63|34.83|34.6|6
1737430880000|2025-01-21 03:41:20|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|5
1737430890000|2025-01-21 03:41:30|34.88|34.65|34.88|34.65|34.88|34.65|34.86|34.63|5
1737430900000|2025-01-21 03:41:40|34.87|34.64|34.83|34.6|34.88|34.65|34.83|34.6|11
1737430910000|2025-01-21 03:41:50|34.82|34.59|34.83|34.6|34.84|34.61|34.82|34.59|4
1737430920000|2025-01-21 03:42:00|34.84|34.61|34.81|34.58|34.84|34.61|34.81|34.58|4
1737430930000|2025-01-21 03:42:10|34.82|34.59|34.79|34.56|34.82|34.59|34.79|34.56|8
1737430940000|2025-01-21 03:42:20|34.8|34.57|34.79|34.56|34.8|34.57|34.77|34.54|8
1737430950000|2025-01-21 03:42:30|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|4
1737430960000|2025-01-21 03:42:40|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737430970000|2025-01-21 03:42:50|34.79|34.56|34.77|34.54|34.8|34.57|34.76|34.53|8
1737430980000|2025-01-21 03:43:00|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|8
1737430990000|2025-01-21 03:43:10|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|7
1737431000000|2025-01-21 03:43:20|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737431010000|2025-01-21 03:43:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737431020000|2025-01-21 03:43:40|34.78|34.55|34.8|34.57|34.8|34.57|34.77|34.54|11
1737431030000|2025-01-21 03:43:50|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|6
1737431040000|2025-01-21 03:44:00|34.83|34.6|34.85|34.62|34.85|34.62|34.82|34.59|9
1737431050000|2025-01-21 03:44:10|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737431070000|2025-01-21 03:44:30|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|4
1737431080000|2025-01-21 03:44:40|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|3
1737431090000|2025-01-21 03:44:50|34.88|34.65|34.89|34.66|34.9|34.67|34.88|34.65|4
1737431100000|2025-01-21 03:45:00|34.9|34.67|34.88|34.65|34.9|34.67|34.87|34.64|9
1737431110000|2025-01-21 03:45:10|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|5
1737431120000|2025-01-21 03:45:20|34.88|34.65|34.86|34.63|34.9|34.67|34.86|34.63|7
1737431130000|2025-01-21 03:45:30|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737431140000|2025-01-21 03:45:40|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|4
1737431150000|2025-01-21 03:45:50|34.88|34.65|34.85|34.62|34.88|34.65|34.85|34.62|6
1737431160000|2025-01-21 03:46:00|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737431170000|2025-01-21 03:46:10|34.83|34.6|34.85|34.62|34.85|34.62|34.83|34.6|7
1737431180000|2025-01-21 03:46:20|34.87|34.64|34.9|34.67|34.9|34.67|34.86|34.63|6
1737431190000|2025-01-21 03:46:30|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|7
1737431200000|2025-01-21 03:46:40|34.88|34.65|34.87|34.64|34.89|34.66|34.86|34.63|6
1737431210000|2025-01-21 03:46:50|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737431220000|2025-01-21 03:47:00|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737431230000|2025-01-21 03:47:10|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737431240000|2025-01-21 03:47:20|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737431250000|2025-01-21 03:47:30|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737431260000|2025-01-21 03:47:40|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737431270000|2025-01-21 03:47:50|34.79|34.56|34.79|34.56|34.79|34.56|34.79|34.56|1
1737431280000|2025-01-21 03:48:00|34.78|34.55|34.76|34.53|34.78|34.55|34.75|34.52|7
1737431290000|2025-01-21 03:48:10|34.75|34.52|34.72|34.49|34.75|34.52|34.72|34.49|8
1737431300000|2025-01-21 03:48:20|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|5
1737431310000|2025-01-21 03:48:30|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|4
1737431320000|2025-01-21 03:48:40|34.74|34.51|34.8|34.57|34.8|34.57|34.74|34.51|7
1737431330000|2025-01-21 03:48:50|34.81|34.58|34.8|34.57|34.81|34.58|34.79|34.56|8
1737431340000|2025-01-21 03:49:00|34.79|34.56|34.79|34.56|34.8|34.57|34.77|34.54|7
1737431350000|2025-01-21 03:49:10|34.78|34.55|34.8|34.57|34.81|34.58|34.78|34.55|7
1737431360000|2025-01-21 03:49:20|34.81|34.58|34.78|34.55|34.81|34.58|34.78|34.55|6
1737431370000|2025-01-21 03:49:30|34.79|34.56|34.81|34.58|34.81|34.58|34.79|34.56|5
1737431380000|2025-01-21 03:49:40|34.8|34.57|34.82|34.59|34.83|34.6|34.78|34.55|9
1737431390000|2025-01-21 03:49:50|34.83|34.6|34.85|34.62|34.85|34.62|34.82|34.59|11
1737431400000|2025-01-21 03:50:00|34.84|34.61|34.89|34.66|34.89|34.66|34.84|34.61|12
1737431410000|2025-01-21 03:50:10|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|3
1737431420000|2025-01-21 03:50:20|34.91|34.68|34.88|34.65|34.92|34.69|34.88|34.65|8
1737431430000|2025-01-21 03:50:30|34.87|34.64|34.9|34.67|34.9|34.67|34.87|34.64|4
1737431440000|2025-01-21 03:50:40|34.91|34.68|34.92|34.69|34.93|34.7|34.91|34.68|6
1737431450000|2025-01-21 03:50:50|34.93|34.7|34.9|34.67|34.93|34.7|34.9|34.67|10
1737431460000|2025-01-21 03:51:00|34.91|34.68|34.86|34.63|34.91|34.68|34.86|34.63|5
1737431470000|2025-01-21 03:51:10|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737431480000|2025-01-21 03:51:20|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737431490000|2025-01-21 03:51:30|34.84|34.61|34.82|34.59|34.84|34.61|34.82|34.59|3
1737431500000|2025-01-21 03:51:40|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|5
1737431510000|2025-01-21 03:51:50|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737431520000|2025-01-21 03:52:00|34.82|34.59|34.9|34.67|34.9|34.67|34.82|34.59|9
1737431530000|2025-01-21 03:52:10|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|3
1737431540000|2025-01-21 03:52:20|34.9|34.67|34.93|34.7|34.93|34.7|34.9|34.67|6
1737431550000|2025-01-21 03:52:30|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|5
1737431560000|2025-01-21 03:52:40|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|5
1737431570000|2025-01-21 03:52:50|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737431580000|2025-01-21 03:53:00|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|3
1737431590000|2025-01-21 03:53:10|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|6
1737431600000|2025-01-21 03:53:20|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737431610000|2025-01-21 03:53:30|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|3
1737431620000|2025-01-21 03:53:40|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737431630000|2025-01-21 03:53:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737431640000|2025-01-21 03:54:00|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|10
1737431650000|2025-01-21 03:54:10|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737431660000|2025-01-21 03:54:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|7
1737431670000|2025-01-21 03:54:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|5
1737431680000|2025-01-21 03:54:40|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|5
1737431690000|2025-01-21 03:54:50|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737431700000|2025-01-21 03:55:00|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|5
1737431710000|2025-01-21 03:55:10|34.9|34.67|34.91|34.68|34.92|34.69|34.9|34.67|6
1737431720000|2025-01-21 03:55:20|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|5
1737431730000|2025-01-21 03:55:30|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737431740000|2025-01-21 03:55:40|34.93|34.7|34.94|34.71|34.94|34.71|34.92|34.69|4
1737431750000|2025-01-21 03:55:50|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737431760000|2025-01-21 03:56:00|34.93|34.7|34.93|34.7|34.94|34.71|34.92|34.69|7
1737431770000|2025-01-21 03:56:10|34.92|34.69|34.93|34.7|34.94|34.71|34.92|34.69|8
1737431780000|2025-01-21 03:56:20|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737431790000|2025-01-21 03:56:30|34.94|34.71|34.93|34.7|34.94|34.71|34.91|34.68|6
1737431800000|2025-01-21 03:56:40|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737431810000|2025-01-21 03:56:50|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737431820000|2025-01-21 03:57:00|34.94|34.71|34.92|34.69|34.95|34.72|34.91|34.68|11
1737431830000|2025-01-21 03:57:10|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|11
1737431840000|2025-01-21 03:57:20|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|3
1737431850000|2025-01-21 03:57:30|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737431860000|2025-01-21 03:57:40|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|2
1737431870000|2025-01-21 03:57:50|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737431880000|2025-01-21 03:58:00|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737431890000|2025-01-21 03:58:10|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|3
1737431900000|2025-01-21 03:58:20|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737431910000|2025-01-21 03:58:30|34.89|34.66|34.85|34.62|34.89|34.66|34.85|34.62|5
1737431920000|2025-01-21 03:58:40|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|8
1737431930000|2025-01-21 03:58:50|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|13
1737431940000|2025-01-21 03:59:00|34.83|34.6|34.8|34.57|34.83|34.6|34.8|34.57|4
1737431950000|2025-01-21 03:59:10|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|6
1737431960000|2025-01-21 03:59:20|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|5
1737431970000|2025-01-21 03:59:30|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737431980000|2025-01-21 03:59:40|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|4
1737431990000|2025-01-21 03:59:50|34.84|34.61|34.86|34.63|34.87|34.64|34.84|34.61|6
1737432000000|2025-01-21 04:00:00|34.85|34.62|34.82|34.59|34.85|34.62|34.82|34.59|4
1737432010000|2025-01-21 04:00:10|34.81|34.58|34.78|34.55|34.82|34.59|34.78|34.55|10
1737432020000|2025-01-21 04:00:20|34.79|34.56|34.75|34.52|34.79|34.56|34.75|34.52|5
1737432030000|2025-01-21 04:00:30|34.74|34.51|34.75|34.52|34.75|34.52|34.72|34.49|8
1737432040000|2025-01-21 04:00:40|34.74|34.51|34.71|34.48|34.74|34.51|34.7|34.47|8
1737432050000|2025-01-21 04:00:50|34.7|34.47|34.68|34.45|34.71|34.48|34.68|34.45|7
1737432060000|2025-01-21 04:01:00|34.67|34.44|34.65|34.42|34.68|34.45|34.65|34.42|7
1737432070000|2025-01-21 04:01:10|34.64|34.41|34.6|34.37|34.65|34.42|34.6|34.37|7
1737432080000|2025-01-21 04:01:20|34.61|34.38|34.62|34.39|34.62|34.39|34.6|34.37|8
1737432090000|2025-01-21 04:01:30|34.63|34.4|34.67|34.44|34.67|34.44|34.63|34.4|11
1737432100000|2025-01-21 04:01:40|34.68|34.45|34.7|34.47|34.72|34.49|34.67|34.44|11
1737432110000|2025-01-21 04:01:50|34.71|34.48|34.67|34.44|34.71|34.48|34.66|34.43|13
1737432120000|2025-01-21 04:02:00|34.66|34.43|34.64|34.41|34.68|34.45|34.64|34.41|8
1737432130000|2025-01-21 04:02:10|34.65|34.42|34.63|34.4|34.65|34.42|34.63|34.4|7
1737432140000|2025-01-21 04:02:20|34.64|34.41|34.63|34.4|34.64|34.41|34.63|34.4|4
1737432150000|2025-01-21 04:02:30|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737432160000|2025-01-21 04:02:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|4
1737432170000|2025-01-21 04:02:50|34.63|34.4|34.61|34.38|34.64|34.41|34.61|34.38|5
1737432180000|2025-01-21 04:03:00|34.62|34.39|34.64|34.41|34.64|34.41|34.61|34.38|7
1737432190000|2025-01-21 04:03:10|34.63|34.4|34.64|34.41|34.64|34.41|34.62|34.39|4
1737432200000|2025-01-21 04:03:20|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|3
1737432230000|2025-01-21 04:03:50|34.66|34.43|34.63|34.4|34.66|34.43|34.63|34.4|4
1737432240000|2025-01-21 04:04:00|34.62|34.39|34.61|34.38|34.62|34.39|34.6|34.37|4
1737432260000|2025-01-21 04:04:20|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|4
1737432270000|2025-01-21 04:04:30|34.62|34.39|34.61|34.38|34.63|34.4|34.61|34.38|10
1737432280000|2025-01-21 04:04:40|34.6|34.37|34.6|34.37|34.6|34.37|34.59|34.36|3
1737432290000|2025-01-21 04:04:50|34.59|34.36|34.59|34.36|34.6|34.37|34.59|34.36|5
1737432300000|2025-01-21 04:05:00|34.6|34.37|34.56|34.33|34.6|34.37|34.56|34.33|9
1737432310000|2025-01-21 04:05:10|34.55|34.32|34.55|34.32|34.56|34.33|34.54|34.31|5
1737432320000|2025-01-21 04:05:20|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737432330000|2025-01-21 04:05:30|34.55|34.32|34.55|34.32|34.56|34.33|34.54|34.31|5
1737432340000|2025-01-21 04:05:40|34.54|34.31|34.51|34.28|34.54|34.31|34.51|34.28|4
1737432350000|2025-01-21 04:05:50|34.5|34.27|34.48|34.25|34.51|34.28|34.48|34.25|5
1737432360000|2025-01-21 04:06:00|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|4
1737432370000|2025-01-21 04:06:10|34.47|34.24|34.47|34.24|34.48|34.25|34.47|34.24|3
1737432380000|2025-01-21 04:06:20|34.46|34.23|34.41|34.18|34.46|34.23|34.41|34.18|5
1737432390000|2025-01-21 04:06:30|34.4|34.17|34.41|34.18|34.41|34.18|34.4|34.17|2
1737432400000|2025-01-21 04:06:40|34.4|34.17|34.39|34.16|34.41|34.18|34.39|34.16|6
1737432410000|2025-01-21 04:06:50|34.4|34.17|34.45|34.22|34.45|34.22|34.4|34.17|6
1737432420000|2025-01-21 04:07:00|34.46|34.23|34.49|34.26|34.49|34.26|34.45|34.22|8
1737432430000|2025-01-21 04:07:10|34.48|34.25|34.45|34.22|34.48|34.25|34.43|34.2|7
1737432440000|2025-01-21 04:07:20|34.44|34.21|34.41|34.18|34.44|34.21|34.4|34.17|8
1737432450000|2025-01-21 04:07:30|34.42|34.19|34.46|34.23|34.46|34.23|34.41|34.18|7
1737432460000|2025-01-21 04:07:40|34.44|34.21|34.4|34.17|34.44|34.21|34.4|34.17|7
1737432470000|2025-01-21 04:07:50|34.41|34.18|34.39|34.16|34.41|34.18|34.39|34.16|5
1737432480000|2025-01-21 04:08:00|34.38|34.15|34.32|34.09|34.38|34.15|34.32|34.09|7
1737432490000|2025-01-21 04:08:10|34.31|34.08|34.31|34.08|34.31|34.08|34.3|34.07|5
1737432500000|2025-01-21 04:08:20|34.3|34.07|34.28|34.05|34.3|34.07|34.27|34.04|5
1737432510000|2025-01-21 04:08:30|34.29|34.06|34.3|34.07|34.31|34.08|34.29|34.06|4
1737432520000|2025-01-21 04:08:40|34.29|34.06|34.3|34.07|34.3|34.07|34.28|34.05|4
1737432530000|2025-01-21 04:08:50|34.31|34.08|34.32|34.09|34.32|34.09|34.31|34.08|2
1737432540000|2025-01-21 04:09:00|34.33|34.1|34.34|34.11|34.36|34.13|34.33|34.1|6
1737432550000|2025-01-21 04:09:10|34.33|34.1|34.31|34.08|34.34|34.11|34.31|34.08|7
1737432560000|2025-01-21 04:09:20|34.32|34.09|34.31|34.08|34.32|34.09|34.31|34.08|6
1737432570000|2025-01-21 04:09:30|34.32|34.09|34.31|34.08|34.32|34.09|34.31|34.08|4
1737432580000|2025-01-21 04:09:40|34.32|34.09|34.32|34.09|34.32|34.09|34.3|34.07|5
1737432590000|2025-01-21 04:09:50|34.31|34.08|34.3|34.07|34.31|34.08|34.3|34.07|2
1737432600000|2025-01-21 04:10:00|34.31|34.08|34.27|34.04|34.31|34.08|34.27|34.04|5
1737432610000|2025-01-21 04:10:10|34.28|34.05|34.25|34.02|34.28|34.05|34.25|34.02|5
1737432620000|2025-01-21 04:10:20|34.26|34.03|34.29|34.06|34.29|34.06|34.26|34.03|8
1737432630000|2025-01-21 04:10:30|34.3|34.07|34.29|34.06|34.3|34.07|34.28|34.05|8
1737432640000|2025-01-21 04:10:40|34.3|34.07|34.32|34.09|34.32|34.09|34.3|34.07|7
1737432650000|2025-01-21 04:10:50|34.31|34.08|34.32|34.09|34.32|34.09|34.3|34.07|6
1737432660000|2025-01-21 04:11:00|34.33|34.1|34.26|34.03|34.33|34.1|34.26|34.03|7
1737432670000|2025-01-21 04:11:10|34.27|34.04|34.26|34.03|34.27|34.04|34.26|34.03|2
1737432680000|2025-01-21 04:11:20|34.27|34.04|34.25|34.02|34.27|34.04|34.25|34.02|3
1737432690000|2025-01-21 04:11:30|34.26|34.03|34.24|34.01|34.26|34.03|34.23|34|9
1737432700000|2025-01-21 04:11:40|34.23|34|34.22|33.99|34.23|34|34.22|33.99|2
1737432710000|2025-01-21 04:11:50|34.23|34|34.24|34.01|34.24|34.01|34.23|34|2
1737432720000|2025-01-21 04:12:00|34.25|34.02|34.29|34.06|34.3|34.07|34.25|34.02|8
1737432730000|2025-01-21 04:12:10|34.3|34.07|34.24|34.01|34.3|34.07|34.24|34.01|9
1737432740000|2025-01-21 04:12:20|34.25|34.02|34.26|34.03|34.27|34.04|34.25|34.02|4
1737432750000|2025-01-21 04:12:30|34.25|34.02|34.27|34.04|34.27|34.04|34.24|34.01|9
1737432760000|2025-01-21 04:12:40|34.28|34.05|34.29|34.06|34.3|34.07|34.27|34.04|8
1737432770000|2025-01-21 04:12:50|34.28|34.05|34.26|34.03|34.28|34.05|34.26|34.03|3
1737432780000|2025-01-21 04:13:00|34.27|34.04|34.32|34.09|34.33|34.1|34.27|34.04|8
1737432790000|2025-01-21 04:13:10|34.33|34.1|34.34|34.11|34.35|34.12|34.33|34.1|4
1737432800000|2025-01-21 04:13:20|34.35|34.12|34.35|34.12|34.36|34.13|34.34|34.11|7
1737432810000|2025-01-21 04:13:30|34.34|34.11|34.34|34.11|34.36|34.13|34.34|34.11|5
1737432820000|2025-01-21 04:13:40|34.35|34.12|34.38|34.15|34.38|34.15|34.35|34.12|8
1737432830000|2025-01-21 04:13:50|34.37|34.14|34.36|34.13|34.38|34.15|34.36|34.13|4
1737432840000|2025-01-21 04:14:00|34.37|34.14|34.39|34.16|34.39|34.16|34.37|34.14|3
1737432850000|2025-01-21 04:14:10|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|6
1737432860000|2025-01-21 04:14:20|34.4|34.17|34.41|34.18|34.41|34.18|34.4|34.17|10
1737432870000|2025-01-21 04:14:30|34.4|34.17|34.41|34.18|34.41|34.18|34.4|34.17|6
1737432880000|2025-01-21 04:14:40|34.42|34.19|34.46|34.23|34.46|34.23|34.42|34.19|7
1737432890000|2025-01-21 04:14:50|34.47|34.24|34.45|34.22|34.47|34.24|34.45|34.22|3
1737432900000|2025-01-21 04:15:00|34.46|34.23|34.49|34.26|34.49|34.26|34.45|34.22|8
1737432910000|2025-01-21 04:15:10|34.48|34.25|34.45|34.22|34.48|34.25|34.45|34.22|4
1737432920000|2025-01-21 04:15:20|34.46|34.23|34.45|34.22|34.47|34.24|34.45|34.22|6
1737432930000|2025-01-21 04:15:30|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|4
1737432940000|2025-01-21 04:15:40|34.42|34.19|34.42|34.19|34.43|34.2|34.42|34.19|5
1737432950000|2025-01-21 04:15:50|34.43|34.2|34.42|34.19|34.43|34.2|34.42|34.19|4
1737432960000|2025-01-21 04:16:00|34.41|34.18|34.46|34.23|34.46|34.23|34.41|34.18|8
1737432970000|2025-01-21 04:16:10|34.45|34.22|34.46|34.23|34.47|34.24|34.45|34.22|6
1737432980000|2025-01-21 04:16:20|34.47|34.24|34.45|34.22|34.47|34.24|34.45|34.22|5
1737432990000|2025-01-21 04:16:30|34.44|34.21|34.4|34.17|34.44|34.21|34.4|34.17|5
1737433000000|2025-01-21 04:16:40|34.41|34.18|34.43|34.2|34.43|34.2|34.4|34.17|7
1737433010000|2025-01-21 04:16:50|34.44|34.21|34.44|34.21|34.45|34.22|34.44|34.21|3
1737433020000|2025-01-21 04:17:00|34.45|34.22|34.4|34.17|34.45|34.22|34.4|34.17|6
1737433030000|2025-01-21 04:17:10|34.39|34.16|34.36|34.13|34.39|34.16|34.36|34.13|4
1737433040000|2025-01-21 04:17:20|34.37|34.14|34.34|34.11|34.37|34.14|34.34|34.11|6
1737433050000|2025-01-21 04:17:30|34.35|34.12|34.35|34.12|34.36|34.13|34.35|34.12|3
1737433060000|2025-01-21 04:17:40|34.36|34.13|34.38|34.15|34.38|34.15|34.36|34.13|3
1737433070000|2025-01-21 04:17:50|34.37|34.14|34.37|34.14|34.38|34.15|34.37|34.14|3
1737433080000|2025-01-21 04:18:00|34.38|34.15|34.4|34.17|34.4|34.17|34.38|34.15|7
1737433090000|2025-01-21 04:18:10|34.39|34.16|34.35|34.12|34.39|34.16|34.35|34.12|5
1737433100000|2025-01-21 04:18:20|34.34|34.11|34.37|34.14|34.37|34.14|34.34|34.11|4
1737433110000|2025-01-21 04:18:30|34.36|34.13|34.4|34.17|34.4|34.17|34.36|34.13|4
1737433120000|2025-01-21 04:18:40|34.41|34.18|34.43|34.2|34.43|34.2|34.41|34.18|3
1737433130000|2025-01-21 04:18:50|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|6
1737433140000|2025-01-21 04:19:00|34.46|34.23|34.41|34.18|34.46|34.23|34.4|34.17|8
1737433150000|2025-01-21 04:19:10|34.42|34.19|34.45|34.22|34.45|34.22|34.42|34.19|6
1737433160000|2025-01-21 04:19:20|34.44|34.21|34.43|34.2|34.44|34.21|34.42|34.19|4
1737433170000|2025-01-21 04:19:30|34.42|34.19|34.37|34.14|34.42|34.19|34.37|34.14|9
1737433180000|2025-01-21 04:19:40|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|2
1737433190000|2025-01-21 04:19:50|34.34|34.11|34.32|34.09|34.34|34.11|34.32|34.09|3
1737433200000|2025-01-21 04:20:00|34.31|34.08|34.31|34.08|34.31|34.08|34.3|34.07|3
1737433210000|2025-01-21 04:20:10|34.32|34.09|34.31|34.08|34.32|34.09|34.3|34.07|4
1737433220000|2025-01-21 04:20:20|34.32|34.09|34.31|34.08|34.32|34.09|34.31|34.08|2
1737433230000|2025-01-21 04:20:30|34.3|34.07|34.28|34.05|34.3|34.07|34.28|34.05|3
1737433240000|2025-01-21 04:20:40|34.29|34.06|34.32|34.09|34.33|34.1|34.28|34.05|8
1737433250000|2025-01-21 04:20:50|34.33|34.1|34.34|34.11|34.35|34.12|34.33|34.1|4
1737433260000|2025-01-21 04:21:00|34.33|34.1|34.26|34.03|34.33|34.1|34.26|34.03|8
1737433270000|2025-01-21 04:21:10|34.25|34.02|34.23|34|34.25|34.02|34.23|34|5
1737433280000|2025-01-21 04:21:20|34.22|33.99|34.18|33.95|34.22|33.99|34.18|33.95|9
1737433290000|2025-01-21 04:21:30|34.19|33.96|34.19|33.96|34.19|33.96|34.18|33.95|7
1737433300000|2025-01-21 04:21:40|34.21|33.98|34.1|33.87|34.21|33.98|34.1|33.87|7
1737433310000|2025-01-21 04:21:50|34.11|33.88|34.1|33.87|34.11|33.88|34.09|33.86|4
1737433320000|2025-01-21 04:22:00|34.11|33.88|34.17|33.94|34.17|33.94|34.11|33.88|7
1737433330000|2025-01-21 04:22:10|34.18|33.95|34.21|33.98|34.21|33.98|34.18|33.95|4
1737433340000|2025-01-21 04:22:20|34.2|33.97|34.16|33.93|34.21|33.98|34.16|33.93|9
1737433350000|2025-01-21 04:22:30|34.15|33.92|34.17|33.94|34.17|33.94|34.15|33.92|3
1737433360000|2025-01-21 04:22:40|34.16|33.93|34.13|33.9|34.16|33.93|34.13|33.9|7
1737433370000|2025-01-21 04:22:50|34.12|33.89|34.11|33.88|34.13|33.9|34.11|33.88|6
1737433380000|2025-01-21 04:23:00|34.1|33.87|34.08|33.85|34.1|33.87|34.07|33.84|6
1737433390000|2025-01-21 04:23:10|34.07|33.84|34.12|33.89|34.12|33.89|34.07|33.84|6
1737433400000|2025-01-21 04:23:20|34.13|33.9|34.1|33.87|34.14|33.91|34.1|33.87|10
1737433410000|2025-01-21 04:23:30|34.09|33.86|34.09|33.86|34.1|33.87|34.07|33.84|7
1737433420000|2025-01-21 04:23:40|34.08|33.85|34.14|33.91|34.14|33.91|34.07|33.84|9
1737433430000|2025-01-21 04:23:50|34.13|33.9|34.16|33.93|34.17|33.94|34.13|33.9|8
1737433440000|2025-01-21 04:24:00|34.14|33.91|34.17|33.94|34.17|33.94|34.13|33.9|8
1737433450000|2025-01-21 04:24:10|34.18|33.95|34.16|33.93|34.18|33.95|34.15|33.92|6
1737433460000|2025-01-21 04:24:20|34.17|33.94|34.19|33.96|34.19|33.96|34.16|33.93|7
1737433470000|2025-01-21 04:24:30|34.18|33.95|34.19|33.96|34.19|33.96|34.18|33.95|4
1737433480000|2025-01-21 04:24:40|34.2|33.97|34.19|33.96|34.2|33.97|34.19|33.96|4
1737433490000|2025-01-21 04:24:50|34.2|33.97|34.18|33.95|34.2|33.97|34.18|33.95|9
1737433500000|2025-01-21 04:25:00|34.17|33.94|34.17|33.94|34.19|33.96|34.15|33.92|8
1737433510000|2025-01-21 04:25:10|34.18|33.95|34.19|33.96|34.2|33.97|34.18|33.95|8
1737433520000|2025-01-21 04:25:20|34.18|33.95|34.17|33.94|34.19|33.96|34.16|33.93|6
1737433530000|2025-01-21 04:25:30|34.18|33.95|34.23|34|34.23|34|34.18|33.95|10
1737433540000|2025-01-21 04:25:40|34.24|34.01|34.26|34.03|34.27|34.04|34.24|34.01|7
1737433550000|2025-01-21 04:25:50|34.27|34.04|34.31|34.08|34.31|34.08|34.27|34.04|9
1737433560000|2025-01-21 04:26:00|34.3|34.07|34.32|34.09|34.32|34.09|34.29|34.06|5
1737433570000|2025-01-21 04:26:10|34.31|34.08|34.28|34.05|34.32|34.09|34.27|34.04|10
1737433580000|2025-01-21 04:26:20|34.29|34.06|34.32|34.09|34.32|34.09|34.29|34.06|4
1737433590000|2025-01-21 04:26:30|34.33|34.1|34.36|34.13|34.36|34.13|34.33|34.1|8
1737433600000|2025-01-21 04:26:40|34.35|34.12|34.36|34.13|34.36|34.13|34.35|34.12|4
1737433610000|2025-01-21 04:26:50|34.37|34.14|34.36|34.13|34.37|34.14|34.36|34.13|2
1737433620000|2025-01-21 04:27:00|34.35|34.12|34.32|34.09|34.35|34.12|34.32|34.09|8
1737433630000|2025-01-21 04:27:10|34.31|34.08|34.28|34.05|34.31|34.08|34.27|34.04|12
1737433640000|2025-01-21 04:27:20|34.27|34.04|34.24|34.01|34.27|34.04|34.24|34.01|5
1737433650000|2025-01-21 04:27:30|34.25|34.02|34.24|34.01|34.25|34.02|34.23|34|6
1737433660000|2025-01-21 04:27:40|34.23|34|34.21|33.98|34.23|34|34.21|33.98|5
1737433670000|2025-01-21 04:27:50|34.2|33.97|34.19|33.96|34.2|33.97|34.19|33.96|8
1737433680000|2025-01-21 04:28:00|34.2|33.97|34.16|33.93|34.2|33.97|34.16|33.93|5
1737433690000|2025-01-21 04:28:10|34.17|33.94|34.12|33.89|34.18|33.95|34.12|33.89|7
1737433700000|2025-01-21 04:28:20|34.1|33.87|34.1|33.87|34.11|33.88|34.09|33.86|7
1737433710000|2025-01-21 04:28:30|34.11|33.88|34.1|33.87|34.11|33.88|34.1|33.87|6
1737433720000|2025-01-21 04:28:40|34.11|33.88|34.12|33.89|34.13|33.9|34.11|33.88|4
1737433730000|2025-01-21 04:28:50|34.13|33.9|34.12|33.89|34.14|33.91|34.11|33.88|8
1737433740000|2025-01-21 04:29:00|34.13|33.9|34.14|33.91|34.14|33.91|34.12|33.89|4
1737433750000|2025-01-21 04:29:10|34.15|33.92|34.14|33.91|34.16|33.93|34.14|33.91|4
1737433760000|2025-01-21 04:29:20|34.15|33.92|34.15|33.92|34.15|33.92|34.13|33.9|5
1737433770000|2025-01-21 04:29:30|34.16|33.93|34.16|33.93|34.17|33.94|34.15|33.92|7
1737433780000|2025-01-21 04:29:40|34.15|33.92|34.15|33.92|34.15|33.92|34.15|33.92|1
1737433790000|2025-01-21 04:29:50|34.16|33.93|34.12|33.89|34.16|33.93|34.12|33.89|5
1737433800000|2025-01-21 04:30:00|34.11|33.88|34.09|33.86|34.12|33.89|34.09|33.86|7
1737433810000|2025-01-21 04:30:10|34.08|33.85|34.06|33.83|34.09|33.86|34.06|33.83|7
1737433820000|2025-01-21 04:30:20|34.04|33.81|34.02|33.79|34.04|33.81|34.02|33.79|3
1737433830000|2025-01-21 04:30:30|34.01|33.78|33.99|33.76|34.01|33.78|33.99|33.76|3
1737433840000|2025-01-21 04:30:40|33.98|33.75|33.93|33.7|33.98|33.75|33.93|33.7|4
1737433850000|2025-01-21 04:30:50|33.92|33.69|33.89|33.66|33.92|33.69|33.87|33.64|11
1737433860000|2025-01-21 04:31:00|33.9|33.67|33.98|33.75|34|33.77|33.9|33.67|12
1737433870000|2025-01-21 04:31:10|33.97|33.74|33.93|33.7|33.97|33.74|33.92|33.69|9
1737433880000|2025-01-21 04:31:20|33.92|33.69|33.91|33.68|33.94|33.71|33.91|33.68|6
1737433890000|2025-01-21 04:31:30|33.89|33.66|33.91|33.68|33.91|33.68|33.89|33.66|6
1737433900000|2025-01-21 04:31:40|33.92|33.69|33.97|33.74|33.97|33.74|33.91|33.68|10
1737433910000|2025-01-21 04:31:50|33.95|33.72|33.93|33.7|33.96|33.73|33.92|33.69|9
1737433920000|2025-01-21 04:32:00|33.94|33.71|33.92|33.69|33.94|33.71|33.91|33.68|8
1737433930000|2025-01-21 04:32:10|33.91|33.68|33.93|33.7|33.94|33.71|33.9|33.67|8
1737433940000|2025-01-21 04:32:20|33.92|33.69|33.87|33.64|33.92|33.69|33.86|33.63|10
1737433950000|2025-01-21 04:32:30|33.86|33.63|33.85|33.62|33.87|33.64|33.84|33.61|8
1737433960000|2025-01-21 04:32:40|33.86|33.63|33.86|33.63|33.88|33.65|33.86|33.63|9
1737433970000|2025-01-21 04:32:50|33.87|33.64|33.93|33.7|33.93|33.7|33.87|33.64|10
1737433980000|2025-01-21 04:33:00|33.94|33.71|33.96|33.73|33.96|33.73|33.94|33.71|5
1737433990000|2025-01-21 04:33:10|33.95|33.72|33.93|33.7|33.97|33.74|33.92|33.69|9
1737434000000|2025-01-21 04:33:20|33.94|33.71|33.93|33.7|33.96|33.73|33.93|33.7|13
1737434010000|2025-01-21 04:33:30|33.94|33.71|33.91|33.68|33.95|33.72|33.91|33.68|6
1737434020000|2025-01-21 04:33:40|33.92|33.69|33.88|33.65|33.92|33.69|33.88|33.65|8
1737434030000|2025-01-21 04:33:50|33.87|33.64|33.85|33.62|33.87|33.64|33.85|33.62|5
1737434040000|2025-01-21 04:34:00|33.86|33.63|33.84|33.61|33.87|33.64|33.84|33.61|9
1737434050000|2025-01-21 04:34:10|33.83|33.6|33.76|33.53|33.83|33.6|33.76|33.53|8
1737434060000|2025-01-21 04:34:20|33.77|33.54|33.74|33.51|33.78|33.55|33.74|33.51|9
1737434070000|2025-01-21 04:34:30|33.73|33.5|33.74|33.51|33.74|33.51|33.73|33.5|4
1737434080000|2025-01-21 04:34:40|33.75|33.52|33.76|33.53|33.77|33.54|33.75|33.52|4
1737434090000|2025-01-21 04:34:50|33.77|33.54|33.8|33.57|33.8|33.57|33.77|33.54|6
1737434100000|2025-01-21 04:35:00|33.81|33.58|33.8|33.57|33.81|33.58|33.8|33.57|4
1737434110000|2025-01-21 04:35:10|33.81|33.58|33.76|33.53|33.81|33.58|33.76|33.53|9
1737434120000|2025-01-21 04:35:20|33.77|33.54|33.78|33.55|33.79|33.56|33.77|33.54|6
1737434130000|2025-01-21 04:35:30|33.77|33.54|33.73|33.5|33.77|33.54|33.72|33.49|7
1737434140000|2025-01-21 04:35:40|33.72|33.49|33.72|33.49|33.73|33.5|33.72|33.49|7
1737434150000|2025-01-21 04:35:50|33.73|33.5|33.72|33.49|33.73|33.5|33.72|33.49|2
1737434160000|2025-01-21 04:36:00|33.71|33.48|33.73|33.5|33.73|33.5|33.71|33.48|3
1737434170000|2025-01-21 04:36:10|33.74|33.51|33.73|33.5|33.74|33.51|33.72|33.49|6
1737434180000|2025-01-21 04:36:20|33.74|33.51|33.76|33.53|33.76|33.53|33.72|33.49|9
1737434190000|2025-01-21 04:36:30|33.77|33.54|33.74|33.51|33.77|33.54|33.74|33.51|8
1737434200000|2025-01-21 04:36:40|33.75|33.52|33.74|33.51|33.76|33.53|33.74|33.51|6
1737434210000|2025-01-21 04:36:50|33.75|33.52|33.71|33.48|33.75|33.52|33.71|33.48|5
1737434220000|2025-01-21 04:37:00|33.72|33.49|33.72|33.49|33.72|33.49|33.72|33.49|1
1737434230000|2025-01-21 04:37:10|33.73|33.5|33.71|33.48|33.73|33.5|33.71|33.48|9
1737434240000|2025-01-21 04:37:20|33.7|33.47|33.71|33.48|33.72|33.49|33.69|33.46|5
1737434250000|2025-01-21 04:37:30|33.72|33.49|33.75|33.52|33.75|33.52|33.7|33.47|8
1737434260000|2025-01-21 04:37:40|33.78|33.55|33.86|33.63|33.86|33.63|33.78|33.55|7
1737434270000|2025-01-21 04:37:50|33.87|33.64|33.87|33.64|33.88|33.65|33.86|33.63|9
1737434280000|2025-01-21 04:38:00|33.86|33.63|33.91|33.68|33.91|33.68|33.85|33.62|15
1737434290000|2025-01-21 04:38:10|33.92|33.69|33.91|33.68|33.93|33.7|33.91|33.68|6
1737434300000|2025-01-21 04:38:20|33.9|33.67|33.92|33.69|33.94|33.71|33.9|33.67|9
1737434310000|2025-01-21 04:38:30|33.91|33.68|33.95|33.72|33.95|33.72|33.91|33.68|7
1737434320000|2025-01-21 04:38:40|33.96|33.73|33.93|33.7|33.97|33.74|33.93|33.7|11
1737434330000|2025-01-21 04:38:50|33.94|33.71|33.89|33.66|33.94|33.71|33.88|33.65|11
1737434340000|2025-01-21 04:39:00|33.88|33.65|33.84|33.61|33.88|33.65|33.84|33.61|9
1737434350000|2025-01-21 04:39:10|33.85|33.62|33.84|33.61|33.86|33.63|33.84|33.61|6
1737434360000|2025-01-21 04:39:20|33.85|33.62|33.83|33.6|33.86|33.63|33.83|33.6|12
1737434370000|2025-01-21 04:39:30|33.82|33.59|33.84|33.61|33.85|33.62|33.82|33.59|6
1737434380000|2025-01-21 04:39:40|33.85|33.62|33.81|33.58|33.85|33.62|33.8|33.57|6
1737434390000|2025-01-21 04:39:50|33.82|33.59|33.83|33.6|33.84|33.61|33.82|33.59|9
1737434400000|2025-01-21 04:40:00|33.84|33.61|33.9|33.67|33.9|33.67|33.84|33.61|11
1737434410000|2025-01-21 04:40:10|33.91|33.68|33.9|33.67|33.95|33.72|33.9|33.67|9
1737434420000|2025-01-21 04:40:20|33.89|33.66|33.9|33.67|33.9|33.67|33.88|33.65|6
1737434430000|2025-01-21 04:40:30|33.89|33.66|33.95|33.72|33.95|33.72|33.89|33.66|11
1737434440000|2025-01-21 04:40:40|33.96|33.73|33.92|33.69|33.96|33.73|33.92|33.69|7
1737434450000|2025-01-21 04:40:50|33.93|33.7|33.96|33.73|33.96|33.73|33.92|33.69|10
1737434460000|2025-01-21 04:41:00|33.97|33.74|34|33.77|34|33.77|33.96|33.73|5
1737434470000|2025-01-21 04:41:10|33.99|33.76|33.98|33.75|33.99|33.76|33.96|33.73|6
1737434480000|2025-01-21 04:41:20|33.97|33.74|33.97|33.74|34|33.77|33.97|33.74|7
1737434490000|2025-01-21 04:41:30|33.98|33.75|33.98|33.75|34|33.77|33.97|33.74|11
1737434500000|2025-01-21 04:41:40|33.99|33.76|34.05|33.82|34.05|33.82|33.99|33.76|8
1737434510000|2025-01-21 04:41:50|34.04|33.81|34.04|33.81|34.05|33.82|34.04|33.81|3
1737434520000|2025-01-21 04:42:00|34.06|33.83|33.99|33.76|34.06|33.83|33.99|33.76|7
1737434530000|2025-01-21 04:42:10|34|33.77|34|33.77|34|33.77|33.98|33.75|7
1737434540000|2025-01-21 04:42:20|34.01|33.78|33.99|33.76|34.02|33.79|33.98|33.75|8
1737434550000|2025-01-21 04:42:30|34|33.77|34.01|33.78|34.03|33.8|34|33.77|6
1737434560000|2025-01-21 04:42:40|34.03|33.8|34.03|33.8|34.04|33.81|34.01|33.78|7
1737434570000|2025-01-21 04:42:50|34.02|33.79|34|33.77|34.02|33.79|34|33.77|5
1737434580000|2025-01-21 04:43:00|34.01|33.78|33.98|33.75|34.02|33.79|33.97|33.74|10
1737434590000|2025-01-21 04:43:10|33.97|33.74|33.95|33.72|33.98|33.75|33.95|33.72|5
1737434600000|2025-01-21 04:43:20|33.96|33.73|33.95|33.72|33.96|33.73|33.95|33.72|4
1737434610000|2025-01-21 04:43:30|33.96|33.73|33.98|33.75|33.98|33.75|33.96|33.73|5
1737434620000|2025-01-21 04:43:40|33.99|33.76|34.03|33.8|34.03|33.8|33.99|33.76|9
1737434630000|2025-01-21 04:43:50|34.04|33.81|34|33.77|34.04|33.81|34|33.77|6
1737434640000|2025-01-21 04:44:00|34.01|33.78|34.01|33.78|34.02|33.79|34.01|33.78|11
1737434650000|2025-01-21 04:44:10|34.02|33.79|34.02|33.79|34.02|33.79|34|33.77|9
1737434660000|2025-01-21 04:44:20|34.03|33.8|34.04|33.81|34.04|33.81|34.03|33.8|8
1737434670000|2025-01-21 04:44:30|34.05|33.82|34.07|33.84|34.07|33.84|34.04|33.81|11
1737434680000|2025-01-21 04:44:40|34.06|33.83|34.08|33.85|34.09|33.86|34.06|33.83|5
1737434690000|2025-01-21 04:44:50|34.07|33.84|34.03|33.8|34.08|33.85|34.03|33.8|6
1737434700000|2025-01-21 04:45:00|34.04|33.81|34.1|33.87|34.1|33.87|34.03|33.8|9
1737434710000|2025-01-21 04:45:10|34.09|33.86|34.11|33.88|34.11|33.88|34.09|33.86|7
1737434720000|2025-01-21 04:45:20|34.1|33.87|34|33.77|34.1|33.87|33.99|33.76|13
1737434730000|2025-01-21 04:45:30|34.01|33.78|34.04|33.81|34.04|33.81|34.01|33.78|4
1737434740000|2025-01-21 04:45:40|34.03|33.8|34.08|33.85|34.08|33.85|34.01|33.78|9
1737434750000|2025-01-21 04:45:50|34.07|33.84|34.06|33.83|34.08|33.85|34.05|33.82|8
1737434760000|2025-01-21 04:46:00|34.07|33.84|34.11|33.88|34.11|33.88|34.06|33.83|10
1737434770000|2025-01-21 04:46:10|34.1|33.87|34.1|33.87|34.11|33.88|34.09|33.86|11
1737434780000|2025-01-21 04:46:20|34.09|33.86|34.13|33.9|34.13|33.9|34.08|33.85|7
1737434790000|2025-01-21 04:46:30|34.12|33.89|34.11|33.88|34.14|33.91|34.11|33.88|6
1737434800000|2025-01-21 04:46:40|34.12|33.89|34.13|33.9|34.14|33.91|34.11|33.88|5
1737434810000|2025-01-21 04:46:50|34.12|33.89|34.07|33.84|34.12|33.89|34.07|33.84|9
1737434820000|2025-01-21 04:47:00|34.08|33.85|34.13|33.9|34.14|33.91|34.08|33.85|8
1737434830000|2025-01-21 04:47:10|34.14|33.91|34.17|33.94|34.17|33.94|34.14|33.91|6
1737434840000|2025-01-21 04:47:20|34.15|33.92|34.18|33.95|34.19|33.96|34.15|33.92|8
1737434850000|2025-01-21 04:47:30|34.17|33.94|34.14|33.91|34.18|33.95|34.14|33.91|9
1737434860000|2025-01-21 04:47:40|34.15|33.92|34.19|33.96|34.19|33.96|34.15|33.92|9
1737434870000|2025-01-21 04:47:50|34.18|33.95|34.17|33.94|34.19|33.96|34.17|33.94|6
1737434880000|2025-01-21 04:48:00|34.16|33.93|34.14|33.91|34.16|33.93|34.12|33.89|9
1737434890000|2025-01-21 04:48:10|34.15|33.92|34.15|33.92|34.15|33.92|34.13|33.9|7
1737434900000|2025-01-21 04:48:20|34.14|33.91|34.12|33.89|34.14|33.91|34.11|33.88|7
1737434910000|2025-01-21 04:48:30|34.11|33.88|34.14|33.91|34.14|33.91|34.11|33.88|4
1737434920000|2025-01-21 04:48:40|34.15|33.92|34.18|33.95|34.18|33.95|34.15|33.92|6
1737434930000|2025-01-21 04:48:50|34.19|33.96|34.2|33.97|34.2|33.97|34.18|33.95|4
1737434940000|2025-01-21 04:49:00|34.21|33.98|34.24|34.01|34.24|34.01|34.21|33.98|10
1737434950000|2025-01-21 04:49:10|34.23|34|34.23|34|34.24|34.01|34.22|33.99|9
1737434960000|2025-01-21 04:49:20|34.22|33.99|34.24|34.01|34.25|34.02|34.22|33.99|9
1737434970000|2025-01-21 04:49:30|34.25|34.02|34.22|33.99|34.25|34.02|34.22|33.99|4
1737434980000|2025-01-21 04:49:40|34.21|33.98|34.23|34|34.24|34.01|34.2|33.97|8
1737434990000|2025-01-21 04:49:50|34.22|33.99|34.26|34.03|34.26|34.03|34.22|33.99|7
1737435000000|2025-01-21 04:50:00|34.27|34.04|34.25|34.02|34.27|34.04|34.25|34.02|9
1737435010000|2025-01-21 04:50:10|34.26|34.03|34.27|34.04|34.27|34.04|34.24|34.01|9
1737435020000|2025-01-21 04:50:20|34.26|34.03|34.27|34.04|34.27|34.04|34.25|34.02|4
1737435030000|2025-01-21 04:50:30|34.28|34.05|34.29|34.06|34.29|34.06|34.28|34.05|2
1737435040000|2025-01-21 04:50:40|34.3|34.07|34.3|34.07|34.31|34.08|34.3|34.07|5
1737435050000|2025-01-21 04:50:50|34.29|34.06|34.29|34.06|34.3|34.07|34.28|34.05|5
1737435060000|2025-01-21 04:51:00|34.28|34.05|34.29|34.06|34.3|34.07|34.28|34.05|8
1737435070000|2025-01-21 04:51:10|34.3|34.07|34.28|34.05|34.3|34.07|34.28|34.05|3
1737435080000|2025-01-21 04:51:20|34.27|34.04|34.19|33.96|34.27|34.04|34.19|33.96|9
1737435090000|2025-01-21 04:51:30|34.2|33.97|34.2|33.97|34.21|33.98|34.19|33.96|5
1737435100000|2025-01-21 04:51:40|34.19|33.96|34.23|34|34.23|34|34.19|33.96|7
1737435110000|2025-01-21 04:51:50|34.22|33.99|34.26|34.03|34.26|34.03|34.22|33.99|6
1737435120000|2025-01-21 04:52:00|34.27|34.04|34.31|34.08|34.31|34.08|34.27|34.04|7
1737435130000|2025-01-21 04:52:10|34.32|34.09|34.31|34.08|34.33|34.1|34.31|34.08|11
1737435140000|2025-01-21 04:52:20|34.32|34.09|34.33|34.1|34.33|34.1|34.32|34.09|6
1737435150000|2025-01-21 04:52:30|34.32|34.09|34.35|34.12|34.36|34.13|34.32|34.09|8
1737435160000|2025-01-21 04:52:40|34.36|34.13|34.36|34.13|34.36|34.13|34.35|34.12|3
1737435170000|2025-01-21 04:52:50|34.35|34.12|34.35|34.12|34.36|34.13|34.35|34.12|3
1737435180000|2025-01-21 04:53:00|34.36|34.13|34.38|34.15|34.38|34.15|34.36|34.13|5
1737435190000|2025-01-21 04:53:10|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|6
1737435200000|2025-01-21 04:53:20|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737435210000|2025-01-21 04:53:30|34.38|34.15|34.34|34.11|34.38|34.15|34.34|34.11|5
1737435220000|2025-01-21 04:53:40|34.35|34.12|34.38|34.15|34.38|34.15|34.35|34.12|4
1737435230000|2025-01-21 04:53:50|34.39|34.16|34.39|34.16|34.4|34.17|34.38|34.15|5
1737435240000|2025-01-21 04:54:00|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|4
1737435250000|2025-01-21 04:54:10|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|2
1737435260000|2025-01-21 04:54:20|34.38|34.15|34.38|34.15|34.38|34.15|34.37|34.14|3
1737435270000|2025-01-21 04:54:30|34.37|34.14|34.34|34.11|34.37|34.14|34.34|34.11|6
1737435280000|2025-01-21 04:54:40|34.33|34.1|34.35|34.12|34.35|34.12|34.33|34.1|3
1737435290000|2025-01-21 04:54:50|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737435300000|2025-01-21 04:55:00|34.37|34.14|34.39|34.16|34.39|34.16|34.37|34.14|7
1737435310000|2025-01-21 04:55:10|34.38|34.15|34.38|34.15|34.39|34.16|34.37|34.14|9
1737435320000|2025-01-21 04:55:20|34.39|34.16|34.38|34.15|34.4|34.17|34.38|34.15|6
1737435330000|2025-01-21 04:55:30|34.37|34.14|34.37|34.14|34.38|34.15|34.37|34.14|5
1737435340000|2025-01-21 04:55:40|34.38|34.15|34.38|34.15|34.39|34.16|34.38|34.15|5
1737435350000|2025-01-21 04:55:50|34.37|34.14|34.4|34.17|34.4|34.17|34.37|34.14|4
1737435360000|2025-01-21 04:56:00|34.39|34.16|34.44|34.21|34.44|34.21|34.39|34.16|10
1737435370000|2025-01-21 04:56:10|34.45|34.22|34.45|34.22|34.45|34.22|34.43|34.2|9
1737435380000|2025-01-21 04:56:20|34.46|34.23|34.46|34.23|34.47|34.24|34.46|34.23|3
1737435390000|2025-01-21 04:56:30|34.45|34.22|34.42|34.19|34.45|34.22|34.42|34.19|6
1737435400000|2025-01-21 04:56:40|34.43|34.2|34.42|34.19|34.47|34.24|34.42|34.19|8
1737435410000|2025-01-21 04:56:50|34.43|34.2|34.46|34.23|34.46|34.23|34.43|34.2|6
1737435420000|2025-01-21 04:57:00|34.47|34.24|34.45|34.22|34.47|34.24|34.45|34.22|5
1737435430000|2025-01-21 04:57:10|34.46|34.23|34.47|34.24|34.48|34.25|34.46|34.23|6
1737435440000|2025-01-21 04:57:20|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|3
1737435450000|2025-01-21 04:57:30|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|6
1737435460000|2025-01-21 04:57:40|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|6
1737435470000|2025-01-21 04:57:50|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|4
1737435480000|2025-01-21 04:58:00|34.47|34.24|34.48|34.25|34.49|34.26|34.47|34.24|8
1737435490000|2025-01-21 04:58:10|34.49|34.26|34.47|34.24|34.49|34.26|34.47|34.24|3
1737435500000|2025-01-21 04:58:20|34.48|34.25|34.47|34.24|34.48|34.25|34.47|34.24|2
1737435510000|2025-01-21 04:58:30|34.46|34.23|34.48|34.25|34.48|34.25|34.46|34.23|3
1737435520000|2025-01-21 04:58:40|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|6
1737435530000|2025-01-21 04:58:50|34.49|34.26|34.52|34.29|34.52|34.29|34.48|34.25|8
1737435540000|2025-01-21 04:59:00|34.51|34.28|34.51|34.28|34.51|34.28|34.5|34.27|3
1737435550000|2025-01-21 04:59:10|34.5|34.27|34.52|34.29|34.52|34.29|34.5|34.27|5
1737435560000|2025-01-21 04:59:20|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|2
1737435570000|2025-01-21 04:59:30|34.53|34.3|34.56|34.33|34.56|34.33|34.53|34.3|4
1737435580000|2025-01-21 04:59:40|34.57|34.34|34.57|34.34|34.57|34.34|34.56|34.33|3
1737435590000|2025-01-21 04:59:50|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737435600000|2025-01-21 05:00:00|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|10
1737435610000|2025-01-21 05:00:10|34.57|34.34|34.54|34.31|34.57|34.34|34.53|34.3|9
1737435620000|2025-01-21 05:00:20|34.53|34.3|34.56|34.33|34.56|34.33|34.53|34.3|10
1737435630000|2025-01-21 05:00:30|34.57|34.34|34.58|34.35|34.59|34.36|34.57|34.34|6
1737435640000|2025-01-21 05:00:40|34.59|34.36|34.57|34.34|34.59|34.36|34.57|34.34|3
1737435650000|2025-01-21 05:00:50|34.56|34.33|34.56|34.33|34.57|34.34|34.56|34.33|7
1737435660000|2025-01-21 05:01:00|34.57|34.34|34.54|34.31|34.57|34.34|34.54|34.31|6
1737435670000|2025-01-21 05:01:10|34.53|34.3|34.51|34.28|34.54|34.31|34.51|34.28|7
1737435680000|2025-01-21 05:01:20|34.52|34.29|34.55|34.32|34.55|34.32|34.51|34.28|6
1737435690000|2025-01-21 05:01:30|34.56|34.33|34.58|34.35|34.58|34.35|34.55|34.32|5
1737435700000|2025-01-21 05:01:40|34.59|34.36|34.59|34.36|34.6|34.37|34.58|34.35|5
1737435710000|2025-01-21 05:01:50|34.6|34.37|34.61|34.38|34.61|34.38|34.6|34.37|2
1737435720000|2025-01-21 05:02:00|34.62|34.39|34.62|34.39|34.64|34.41|34.61|34.38|6
1737435730000|2025-01-21 05:02:10|34.61|34.38|34.64|34.41|34.64|34.41|34.61|34.38|6
1737435740000|2025-01-21 05:02:20|34.65|34.42|34.64|34.41|34.65|34.42|34.63|34.4|6
1737435750000|2025-01-21 05:02:30|34.63|34.4|34.65|34.42|34.65|34.42|34.63|34.4|2
1737435760000|2025-01-21 05:02:40|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737435780000|2025-01-21 05:03:00|34.63|34.4|34.6|34.37|34.63|34.4|34.6|34.37|4
1737435790000|2025-01-21 05:03:10|34.59|34.36|34.57|34.34|34.6|34.37|34.57|34.34|5
1737435800000|2025-01-21 05:03:20|34.56|34.33|34.56|34.33|34.57|34.34|34.55|34.32|4
1737435810000|2025-01-21 05:03:30|34.57|34.34|34.58|34.35|34.6|34.37|34.57|34.34|5
1737435820000|2025-01-21 05:03:40|34.59|34.36|34.54|34.31|34.59|34.36|34.53|34.3|12
1737435830000|2025-01-21 05:03:50|34.57|34.34|34.55|34.32|34.58|34.35|34.52|34.29|12
1737435840000|2025-01-21 05:04:00|34.57|34.34|34.56|34.33|34.61|34.38|34.56|34.33|11
1737435850000|2025-01-21 05:04:10|34.55|34.32|34.54|34.31|34.55|34.32|34.53|34.3|3
1737435860000|2025-01-21 05:04:20|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|2
1737435870000|2025-01-21 05:04:30|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|3
1737435880000|2025-01-21 05:04:40|34.62|34.39|34.62|34.39|34.64|34.41|34.61|34.38|10
1737435890000|2025-01-21 05:04:50|34.6|34.37|34.58|34.35|34.6|34.37|34.57|34.34|5
1737435910000|2025-01-21 05:05:10|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737435920000|2025-01-21 05:05:20|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|2
1737435940000|2025-01-21 05:05:40|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|2
1737435950000|2025-01-21 05:05:50|34.62|34.39|34.64|34.41|34.64|34.41|34.62|34.39|3
1737435960000|2025-01-21 05:06:00|34.63|34.4|34.65|34.42|34.65|34.42|34.63|34.4|3
1737435970000|2025-01-21 05:06:10|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|7
1737435980000|2025-01-21 05:06:20|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|2
1737435990000|2025-01-21 05:06:30|34.62|34.39|34.62|34.39|34.62|34.39|34.62|34.39|1
1737436060000|2025-01-21 05:07:40|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737436090000|2025-01-21 05:08:10|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737436160000|2025-01-21 05:09:20|34.56|34.33|34.54|34.31|34.56|34.33|34.54|34.31|4
1737436180000|2025-01-21 05:09:40|34.56|34.33|34.54|34.31|34.56|34.33|34.54|34.31|2
1737436190000|2025-01-21 05:09:50|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|12
1737436200000|2025-01-21 05:10:00|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737436210000|2025-01-21 05:10:10|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737436260000|2025-01-21 05:11:00|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737436280000|2025-01-21 05:11:20|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|2
1737436300000|2025-01-21 05:11:40|34.6|34.37|34.62|34.39|34.62|34.39|34.6|34.37|3
1737436330000|2025-01-21 05:12:10|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737436380000|2025-01-21 05:13:00|34.64|34.41|34.64|34.41|34.64|34.41|34.63|34.4|3
1737436390000|2025-01-21 05:13:10|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737436400000|2025-01-21 05:13:20|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737436440000|2025-01-21 05:14:00|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737436450000|2025-01-21 05:14:10|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737436460000|2025-01-21 05:14:20|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737436470000|2025-01-21 05:14:30|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737436490000|2025-01-21 05:14:50|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737436500000|2025-01-21 05:15:00|34.69|34.46|34.73|34.5|34.73|34.5|34.69|34.46|4
1737436520000|2025-01-21 05:15:20|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737436530000|2025-01-21 05:15:30|34.72|34.49|34.71|34.48|34.74|34.51|34.71|34.48|4
1737436540000|2025-01-21 05:15:40|34.7|34.47|34.64|34.41|34.7|34.47|34.64|34.41|3
1737436570000|2025-01-21 05:16:10|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737436580000|2025-01-21 05:16:20|34.68|34.45|34.65|34.42|34.68|34.45|34.65|34.42|5
1737436590000|2025-01-21 05:16:30|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737436600000|2025-01-21 05:16:40|34.67|34.44|34.66|34.43|34.69|34.46|34.66|34.43|6
1737436610000|2025-01-21 05:16:50|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737436620000|2025-01-21 05:17:00|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|6
1737436630000|2025-01-21 05:17:10|34.66|34.43|34.66|34.43|34.66|34.43|34.65|34.42|3
1737436640000|2025-01-21 05:17:20|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|2
1737436650000|2025-01-21 05:17:30|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737436660000|2025-01-21 05:17:40|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737436680000|2025-01-21 05:18:00|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|2
1737436690000|2025-01-21 05:18:10|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737436700000|2025-01-21 05:18:20|34.66|34.43|34.67|34.44|34.67|34.44|34.66|34.43|2
1737436710000|2025-01-21 05:18:30|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737436720000|2025-01-21 05:18:40|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737436730000|2025-01-21 05:18:50|34.64|34.41|34.62|34.39|34.64|34.41|34.62|34.39|3
1737436760000|2025-01-21 05:19:20|34.6|34.37|34.59|34.36|34.6|34.37|34.58|34.35|4
1737436770000|2025-01-21 05:19:30|34.58|34.35|34.57|34.34|34.59|34.36|34.57|34.34|3
1737436780000|2025-01-21 05:19:40|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|2
1737436810000|2025-01-21 05:20:10|34.55|34.32|34.53|34.3|34.55|34.32|34.53|34.3|3
1737436830000|2025-01-21 05:20:30|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737436840000|2025-01-21 05:20:40|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|2
1737436850000|2025-01-21 05:20:50|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737436860000|2025-01-21 05:21:00|34.52|34.29|34.54|34.31|34.56|34.33|34.52|34.29|7
1737436870000|2025-01-21 05:21:10|34.53|34.3|34.53|34.3|34.53|34.3|34.52|34.29|3
1737436880000|2025-01-21 05:21:20|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|2
1737436890000|2025-01-21 05:21:30|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737436900000|2025-01-21 05:21:40|34.53|34.3|34.52|34.29|34.54|34.31|34.52|34.29|3
1737436910000|2025-01-21 05:21:50|34.51|34.28|34.51|34.28|34.52|34.29|34.51|34.28|3
1737436920000|2025-01-21 05:22:00|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|2
1737436930000|2025-01-21 05:22:10|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737436940000|2025-01-21 05:22:20|34.49|34.26|34.47|34.24|34.49|34.26|34.47|34.24|3
1737436970000|2025-01-21 05:22:50|34.49|34.26|34.48|34.25|34.5|34.27|34.48|34.25|4
1737436980000|2025-01-21 05:23:00|34.47|34.24|34.47|34.24|34.48|34.25|34.47|34.24|3
1737437000000|2025-01-21 05:23:20|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737437010000|2025-01-21 05:23:30|34.5|34.27|34.5|34.27|34.5|34.27|34.48|34.25|5
1737437020000|2025-01-21 05:23:40|34.51|34.28|34.54|34.31|34.54|34.31|34.51|34.28|6
1737437040000|2025-01-21 05:24:00|34.52|34.29|34.54|34.31|34.54|34.31|34.52|34.29|5
1737437080000|2025-01-21 05:24:40|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737437090000|2025-01-21 05:24:50|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|4
1737437110000|2025-01-21 05:25:10|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737437130000|2025-01-21 05:25:30|34.55|34.32|34.54|34.31|34.55|34.32|34.53|34.3|4
1737437140000|2025-01-21 05:25:40|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|4
1737437150000|2025-01-21 05:25:50|34.55|34.32|34.54|34.31|34.56|34.33|34.54|34.31|4
1737437160000|2025-01-21 05:26:00|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737437220000|2025-01-21 05:27:00|34.52|34.29|34.52|34.29|34.53|34.3|34.52|34.29|3
1737437270000|2025-01-21 05:27:50|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737437280000|2025-01-21 05:28:00|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737437290000|2025-01-21 05:28:10|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737437330000|2025-01-21 05:28:50|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737437340000|2025-01-21 05:29:00|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|3
1737437410000|2025-01-21 05:30:10|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737437420000|2025-01-21 05:30:20|34.48|34.25|34.45|34.22|34.48|34.25|34.44|34.21|5
1737437430000|2025-01-21 05:30:30|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|2
1737437450000|2025-01-21 05:30:50|34.41|34.18|34.4|34.17|34.41|34.18|34.4|34.17|2
1737437460000|2025-01-21 05:31:00|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737437470000|2025-01-21 05:31:10|34.38|34.15|34.35|34.12|34.38|34.15|34.35|34.12|4
1737437490000|2025-01-21 05:31:30|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737437500000|2025-01-21 05:31:40|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737437530000|2025-01-21 05:32:10|34.34|34.11|34.35|34.12|34.35|34.12|34.34|34.11|4
1737437540000|2025-01-21 05:32:20|34.36|34.13|34.36|34.13|34.36|34.13|34.35|34.12|3
1737437550000|2025-01-21 05:32:30|34.37|34.14|34.37|34.14|34.37|34.14|34.36|34.13|3
1737437570000|2025-01-21 05:32:50|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737437580000|2025-01-21 05:33:00|34.37|34.14|34.31|34.08|34.37|34.14|34.31|34.08|9
1737437610000|2025-01-21 05:33:30|34.3|34.07|34.3|34.07|34.31|34.08|34.3|34.07|5
1737437620000|2025-01-21 05:33:40|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737437630000|2025-01-21 05:33:50|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|2
1737437650000|2025-01-21 05:34:10|34.26|34.03|34.25|34.02|34.26|34.03|34.25|34.02|4
1737437670000|2025-01-21 05:34:30|34.24|34.01|34.22|33.99|34.24|34.01|34.22|33.99|3
1737437680000|2025-01-21 05:34:40|34.21|33.98|34.21|33.98|34.22|33.99|34.21|33.98|5
1737437700000|2025-01-21 05:35:00|34.2|33.97|34.23|34|34.23|34|34.2|33.97|3
1737437710000|2025-01-21 05:35:10|34.22|33.99|34.23|34|34.23|34|34.22|33.99|6
1737437720000|2025-01-21 05:35:20|34.24|34.01|34.29|34.06|34.29|34.06|34.23|34|11
1737437730000|2025-01-21 05:35:30|34.3|34.07|34.3|34.07|34.3|34.07|34.3|34.07|1
1737437770000|2025-01-21 05:36:10|34.31|34.08|34.31|34.08|34.31|34.08|34.3|34.07|5
1737437780000|2025-01-21 05:36:20|34.32|34.09|34.33|34.1|34.33|34.1|34.31|34.08|4
1737437790000|2025-01-21 05:36:30|34.31|34.08|34.28|34.05|34.31|34.08|34.28|34.05|4
1737437800000|2025-01-21 05:36:40|34.27|34.04|34.25|34.02|34.27|34.04|34.25|34.02|3
1737437810000|2025-01-21 05:36:50|34.26|34.03|34.29|34.06|34.29|34.06|34.26|34.03|4
1737437820000|2025-01-21 05:37:00|34.3|34.07|34.3|34.07|34.3|34.07|34.28|34.05|4
1737437830000|2025-01-21 05:37:10|34.29|34.06|34.29|34.06|34.3|34.07|34.29|34.06|3
1737437840000|2025-01-21 05:37:20|34.3|34.07|34.3|34.07|34.3|34.07|34.29|34.06|3
1737437870000|2025-01-21 05:37:50|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737437890000|2025-01-21 05:38:10|34.32|34.09|34.34|34.11|34.34|34.11|34.32|34.09|3
1737437900000|2025-01-21 05:38:20|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737437930000|2025-01-21 05:38:50|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737437940000|2025-01-21 05:39:00|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|2
1737437960000|2025-01-21 05:39:20|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737437970000|2025-01-21 05:39:30|34.36|34.13|34.33|34.1|34.37|34.14|34.32|34.09|10
1737437980000|2025-01-21 05:39:40|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737437990000|2025-01-21 05:39:50|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737438000000|2025-01-21 05:40:00|34.3|34.07|34.32|34.09|34.32|34.09|34.3|34.07|7
1737438010000|2025-01-21 05:40:10|34.31|34.08|34.33|34.1|34.33|34.1|34.31|34.08|7
1737438020000|2025-01-21 05:40:20|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|4
1737438030000|2025-01-21 05:40:30|34.34|34.11|34.34|34.11|34.34|34.11|34.33|34.1|7
1737438040000|2025-01-21 05:40:40|34.33|34.1|34.31|34.08|34.33|34.1|34.31|34.08|5
1737438050000|2025-01-21 05:40:50|34.32|34.09|34.31|34.08|34.32|34.09|34.31|34.08|4
1737438060000|2025-01-21 05:41:00|34.32|34.09|34.34|34.11|34.34|34.11|34.32|34.09|5
1737438080000|2025-01-21 05:41:20|34.32|34.09|34.3|34.07|34.32|34.09|34.3|34.07|5
1737438120000|2025-01-21 05:42:00|34.29|34.06|34.27|34.04|34.29|34.06|34.27|34.04|3
1737438130000|2025-01-21 05:42:10|34.25|34.02|34.23|34|34.25|34.02|34.23|34|3
1737438160000|2025-01-21 05:42:40|34.22|33.99|34.22|33.99|34.22|33.99|34.22|33.99|1
1737438250000|2025-01-21 05:44:10|34.24|34.01|34.24|34.01|34.24|34.01|34.24|34.01|1
1737438260000|2025-01-21 05:44:20|34.25|34.02|34.25|34.02|34.25|34.02|34.25|34.02|1
1737438280000|2025-01-21 05:44:40|34.24|34.01|34.23|34|34.24|34.01|34.23|34|2
1737438300000|2025-01-21 05:45:00|34.24|34.01|34.23|34|34.24|34.01|34.23|34|2
1737438310000|2025-01-21 05:45:10|34.22|33.99|34.21|33.98|34.22|33.99|34.21|33.98|2
1737438320000|2025-01-21 05:45:20|34.2|33.97|34.2|33.97|34.22|33.99|34.2|33.97|7
1737438330000|2025-01-21 05:45:30|34.19|33.96|34.19|33.96|34.19|33.96|34.19|33.96|1
1737438340000|2025-01-21 05:45:40|34.17|33.94|34.16|33.93|34.17|33.94|34.16|33.93|4
1737438350000|2025-01-21 05:45:50|34.15|33.92|34.15|33.92|34.15|33.92|34.15|33.92|1
1737438360000|2025-01-21 05:46:00|34.14|33.91|34.14|33.91|34.14|33.91|34.14|33.91|1
1737438390000|2025-01-21 05:46:30|34.18|33.95|34.21|33.98|34.21|33.98|34.18|33.95|4
1737438400000|2025-01-21 05:46:40|34.19|33.96|34.19|33.96|34.19|33.96|34.19|33.96|1
1737438410000|2025-01-21 05:46:50|34.2|33.97|34.21|33.98|34.21|33.98|34.2|33.97|2
1737438420000|2025-01-21 05:47:00|34.22|33.99|34.22|33.99|34.22|33.99|34.22|33.99|1
1737438430000|2025-01-21 05:47:10|34.21|33.98|34.23|34|34.23|34|34.21|33.98|3
1737438440000|2025-01-21 05:47:20|34.24|34.01|34.25|34.02|34.25|34.02|34.24|34.01|2
1737438480000|2025-01-21 05:48:00|34.26|34.03|34.26|34.03|34.26|34.03|34.26|34.03|1
1737438490000|2025-01-21 05:48:10|34.27|34.04|34.31|34.08|34.31|34.08|34.27|34.04|7
1737438500000|2025-01-21 05:48:20|34.3|34.07|34.32|34.09|34.32|34.09|34.3|34.07|4
1737438510000|2025-01-21 05:48:30|34.3|34.07|34.3|34.07|34.31|34.08|34.3|34.07|3
1737438520000|2025-01-21 05:48:40|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737438530000|2025-01-21 05:48:50|34.27|34.04|34.25|34.02|34.27|34.04|34.25|34.02|3
1737438540000|2025-01-21 05:49:00|34.24|34.01|34.23|34|34.24|34.01|34.23|34|2
1737438550000|2025-01-21 05:49:10|34.22|33.99|34.22|33.99|34.22|33.99|34.22|33.99|1
1737438560000|2025-01-21 05:49:20|34.21|33.98|34.21|33.98|34.21|33.98|34.21|33.98|1
1737438570000|2025-01-21 05:49:30|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737438580000|2025-01-21 05:49:40|34.19|33.96|34.18|33.95|34.19|33.96|34.18|33.95|2
1737438590000|2025-01-21 05:49:50|34.17|33.94|34.15|33.92|34.17|33.94|34.15|33.92|3
1737438600000|2025-01-21 05:50:00|34.14|33.91|34.14|33.91|34.14|33.91|34.14|33.91|1
1737438620000|2025-01-21 05:50:20|34.13|33.9|34.12|33.89|34.13|33.9|34.12|33.89|2
1737438630000|2025-01-21 05:50:30|34.11|33.88|34.11|33.88|34.11|33.88|34.11|33.88|1
1737438650000|2025-01-21 05:50:50|34.1|33.87|34.08|33.85|34.1|33.87|34.08|33.85|2
1737438660000|2025-01-21 05:51:00|34.07|33.84|34.07|33.84|34.07|33.84|34.07|33.84|1
1737438670000|2025-01-21 05:51:10|34.06|33.83|34.05|33.82|34.06|33.83|34.05|33.82|2
1737438680000|2025-01-21 05:51:20|34.04|33.81|34.04|33.81|34.04|33.81|34.04|33.81|1
1737438700000|2025-01-21 05:51:40|34.03|33.8|34.03|33.8|34.03|33.8|34.03|33.8|1
1737438710000|2025-01-21 05:51:50|34.02|33.79|34.02|33.79|34.02|33.79|34.02|33.79|1
1737438720000|2025-01-21 05:52:00|34.01|33.78|33.98|33.75|34.01|33.78|33.98|33.75|4
1737438730000|2025-01-21 05:52:10|33.97|33.74|33.97|33.74|33.97|33.74|33.97|33.74|1
1737438760000|2025-01-21 05:52:40|33.96|33.73|33.96|33.73|33.96|33.73|33.96|33.73|1
1737438770000|2025-01-21 05:52:50|33.95|33.72|33.92|33.69|33.95|33.72|33.92|33.69|4
1737438780000|2025-01-21 05:53:00|33.93|33.7|33.95|33.72|33.95|33.72|33.93|33.7|2
1737438790000|2025-01-21 05:53:10|33.96|33.73|33.96|33.73|33.96|33.73|33.95|33.72|7
1737438810000|2025-01-21 05:53:30|33.93|33.7|33.93|33.7|33.93|33.7|33.93|33.7|1
1737438820000|2025-01-21 05:53:40|33.95|33.72|33.95|33.72|33.95|33.72|33.95|33.72|1
1737438830000|2025-01-21 05:53:50|33.96|33.73|33.96|33.73|33.96|33.73|33.95|33.72|3
1737438840000|2025-01-21 05:54:00|33.97|33.74|33.99|33.76|33.99|33.76|33.97|33.74|3
1737438850000|2025-01-21 05:54:10|34|33.77|34.01|33.78|34.01|33.78|34|33.77|2
1737438860000|2025-01-21 05:54:20|34.03|33.8|34.05|33.82|34.05|33.82|34.03|33.8|5
1737438870000|2025-01-21 05:54:30|34.04|33.81|34.04|33.81|34.06|33.83|34.04|33.81|12
1737438880000|2025-01-21 05:54:40|34.05|33.82|34.05|33.82|34.05|33.82|34.05|33.82|1
1737438890000|2025-01-21 05:54:50|34.06|33.83|34.06|33.83|34.06|33.83|34.05|33.82|5
1737438900000|2025-01-21 05:55:00|34.05|33.82|34.03|33.8|34.05|33.82|34.02|33.79|10
1737438910000|2025-01-21 05:55:10|34.02|33.79|34.02|33.79|34.03|33.8|34.02|33.79|3
1737438940000|2025-01-21 05:55:40|34.01|33.78|33.99|33.76|34.01|33.78|33.99|33.76|3
1737438960000|2025-01-21 05:56:00|33.98|33.75|33.98|33.75|33.98|33.75|33.98|33.75|1
1737438970000|2025-01-21 05:56:10|33.97|33.74|33.94|33.71|33.97|33.74|33.94|33.71|4
1737438990000|2025-01-21 05:56:30|33.93|33.7|33.92|33.69|33.93|33.7|33.92|33.69|4
1737439000000|2025-01-21 05:56:40|33.91|33.68|33.91|33.68|33.91|33.68|33.91|33.68|1
1737439050000|2025-01-21 05:57:30|33.92|33.69|33.93|33.7|33.93|33.7|33.92|33.69|2
1737439070000|2025-01-21 05:57:50|33.92|33.69|33.92|33.69|33.92|33.69|33.92|33.69|1
1737439080000|2025-01-21 05:58:00|33.91|33.68|33.91|33.68|33.92|33.69|33.91|33.68|3
1737439090000|2025-01-21 05:58:10|33.9|33.67|33.89|33.66|33.9|33.67|33.89|33.66|4
1737439100000|2025-01-21 05:58:20|33.88|33.65|33.91|33.68|33.91|33.68|33.88|33.65|3
1737439110000|2025-01-21 05:58:30|33.9|33.67|33.91|33.68|33.92|33.69|33.9|33.67|4
1737439120000|2025-01-21 05:58:40|33.92|33.69|33.91|33.68|33.92|33.69|33.91|33.68|4
1737439150000|2025-01-21 05:59:10|33.9|33.67|33.91|33.68|33.91|33.68|33.9|33.67|2
1737439160000|2025-01-21 05:59:20|33.92|33.69|33.96|33.73|33.96|33.73|33.92|33.69|7
1737439170000|2025-01-21 05:59:30|33.97|33.74|33.97|33.74|33.97|33.74|33.96|33.73|3
1737439180000|2025-01-21 05:59:40|33.98|33.75|33.97|33.74|33.98|33.75|33.97|33.74|2
1737439190000|2025-01-21 05:59:50|33.96|33.73|33.97|33.74|33.97|33.74|33.96|33.73|2
1737439200000|2025-01-21 06:00:00|33.98|33.75|33.99|33.76|33.99|33.76|33.97|33.74|6
1737439210000|2025-01-21 06:00:10|33.98|33.75|33.91|33.68|33.98|33.75|33.91|33.68|8
1737439220000|2025-01-21 06:00:20|33.92|33.69|33.9|33.67|33.92|33.69|33.9|33.67|3
1737439230000|2025-01-21 06:00:30|33.89|33.66|33.89|33.66|33.89|33.66|33.89|33.66|1
1737439240000|2025-01-21 06:00:40|33.88|33.65|33.87|33.64|33.88|33.65|33.87|33.64|4
1737439250000|2025-01-21 06:00:50|33.88|33.65|33.86|33.63|33.88|33.65|33.86|33.63|3
1737439260000|2025-01-21 06:01:00|33.85|33.62|33.83|33.6|33.85|33.62|33.83|33.6|3
1737439280000|2025-01-21 06:01:20|33.82|33.59|33.82|33.59|33.82|33.59|33.82|33.59|1
1737439300000|2025-01-21 06:01:40|33.81|33.58|33.81|33.58|33.81|33.58|33.8|33.57|3
1737439310000|2025-01-21 06:01:50|33.82|33.59|33.84|33.61|33.86|33.63|33.82|33.59|6
1737439320000|2025-01-21 06:02:00|33.85|33.62|33.94|33.71|33.94|33.71|33.85|33.62|14
1737439330000|2025-01-21 06:02:10|33.93|33.7|33.95|33.72|33.95|33.72|33.93|33.7|2
1737439360000|2025-01-21 06:02:40|33.96|33.73|33.98|33.75|33.98|33.75|33.96|33.73|5
1737439370000|2025-01-21 06:02:50|33.99|33.76|34.01|33.78|34.01|33.78|33.98|33.75|7
1737439380000|2025-01-21 06:03:00|34.02|33.79|34.05|33.82|34.05|33.82|34.02|33.79|6
1737439390000|2025-01-21 06:03:10|34.06|33.83|34.07|33.84|34.07|33.84|34.06|33.83|2
1737439400000|2025-01-21 06:03:20|34.04|33.81|34.06|33.83|34.06|33.83|34.04|33.81|2
1737439410000|2025-01-21 06:03:30|34.05|33.82|34.06|33.83|34.06|33.83|34.03|33.8|7
1737439420000|2025-01-21 06:03:40|34.07|33.84|34.11|33.88|34.11|33.88|34.07|33.84|3
1737439430000|2025-01-21 06:03:50|34.1|33.87|34.14|33.91|34.14|33.91|34.1|33.87|4
1737439440000|2025-01-21 06:04:00|34.15|33.92|34.15|33.92|34.16|33.93|34.15|33.92|3
1737439450000|2025-01-21 06:04:10|34.16|33.93|34.16|33.93|34.16|33.93|34.16|33.93|1
1737439470000|2025-01-21 06:04:30|34.15|33.92|34.12|33.89|34.15|33.92|34.12|33.89|7
1737439480000|2025-01-21 06:04:40|34.13|33.9|34.16|33.93|34.16|33.93|34.12|33.89|6
1737439490000|2025-01-21 06:04:50|34.14|33.91|34.15|33.92|34.15|33.92|34.14|33.91|2
1737439500000|2025-01-21 06:05:00|34.14|33.91|34.16|33.93|34.16|33.93|34.14|33.91|5
1737439510000|2025-01-21 06:05:10|34.17|33.94|34.18|33.95|34.18|33.95|34.17|33.94|2
1737439550000|2025-01-21 06:05:50|34.19|33.96|34.2|33.97|34.2|33.97|34.19|33.96|2
1737439560000|2025-01-21 06:06:00|34.21|33.98|34.23|34|34.23|34|34.21|33.98|3
1737439570000|2025-01-21 06:06:10|34.24|34.01|34.24|34.01|34.24|34.01|34.24|34.01|1
1737439580000|2025-01-21 06:06:20|34.22|33.99|34.24|34.01|34.24|34.01|34.21|33.98|5
1737439610000|2025-01-21 06:06:50|34.22|33.99|34.22|33.99|34.23|34|34.21|33.98|6
1737439620000|2025-01-21 06:07:00|34.23|34|34.25|34.02|34.25|34.02|34.23|34|5
1737439630000|2025-01-21 06:07:10|34.26|34.03|34.29|34.06|34.29|34.06|34.26|34.03|4
1737439640000|2025-01-21 06:07:20|34.3|34.07|34.33|34.1|34.33|34.1|34.3|34.07|4
1737439650000|2025-01-21 06:07:30|34.34|34.11|34.38|34.15|34.38|34.15|34.34|34.11|5
1737439660000|2025-01-21 06:07:40|34.39|34.16|34.41|34.18|34.41|34.18|34.39|34.16|3
1737439670000|2025-01-21 06:07:50|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737439690000|2025-01-21 06:08:10|34.4|34.17|34.41|34.18|34.41|34.18|34.39|34.16|4
1737439700000|2025-01-21 06:08:20|34.42|34.19|34.43|34.2|34.43|34.2|34.42|34.19|2
1737439720000|2025-01-21 06:08:40|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|2
1737439740000|2025-01-21 06:09:00|34.43|34.2|34.41|34.18|34.43|34.2|34.41|34.18|3
1737439750000|2025-01-21 06:09:10|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|4
1737439760000|2025-01-21 06:09:20|34.42|34.19|34.43|34.2|34.43|34.2|34.42|34.19|2
1737439770000|2025-01-21 06:09:30|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737439780000|2025-01-21 06:09:40|34.43|34.2|34.47|34.24|34.47|34.24|34.43|34.2|5
1737439800000|2025-01-21 06:10:00|34.46|34.23|34.45|34.22|34.46|34.23|34.44|34.21|4
1737439810000|2025-01-21 06:10:10|34.44|34.21|34.44|34.21|34.44|34.21|34.44|34.21|1
1737439820000|2025-01-21 06:10:20|34.43|34.2|34.43|34.2|34.44|34.21|34.43|34.2|3
1737439830000|2025-01-21 06:10:30|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737439840000|2025-01-21 06:10:40|34.4|34.17|34.38|34.15|34.4|34.17|34.38|34.15|7
1737439850000|2025-01-21 06:10:50|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737439860000|2025-01-21 06:11:00|34.38|34.15|34.4|34.17|34.4|34.17|34.38|34.15|7
1737439870000|2025-01-21 06:11:10|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|6
1737439880000|2025-01-21 06:11:20|34.4|34.17|34.4|34.17|34.4|34.17|34.38|34.15|6
1737439890000|2025-01-21 06:11:30|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737439900000|2025-01-21 06:11:40|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737439910000|2025-01-21 06:11:50|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737439920000|2025-01-21 06:12:00|34.38|34.15|34.38|34.15|34.39|34.16|34.38|34.15|3
1737439930000|2025-01-21 06:12:10|34.39|34.16|34.4|34.17|34.4|34.17|34.39|34.16|2
1737439940000|2025-01-21 06:12:20|34.41|34.18|34.42|34.19|34.42|34.19|34.41|34.18|2
1737439960000|2025-01-21 06:12:40|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|2
1737439980000|2025-01-21 06:13:00|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|6
1737439990000|2025-01-21 06:13:10|34.42|34.19|34.4|34.17|34.43|34.2|34.4|34.17|5
1737440000000|2025-01-21 06:13:20|34.41|34.18|34.41|34.18|34.41|34.18|34.4|34.17|3
1737440010000|2025-01-21 06:13:30|34.4|34.17|34.41|34.18|34.41|34.18|34.4|34.17|2
1737440030000|2025-01-21 06:13:50|34.42|34.19|34.43|34.2|34.43|34.2|34.42|34.19|2
1737440040000|2025-01-21 06:14:00|34.42|34.19|34.41|34.18|34.43|34.2|34.41|34.18|4
1737440050000|2025-01-21 06:14:10|34.42|34.19|34.4|34.17|34.42|34.19|34.4|34.17|5
1737440060000|2025-01-21 06:14:20|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737440070000|2025-01-21 06:14:30|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737440100000|2025-01-21 06:15:00|34.41|34.18|34.44|34.21|34.44|34.21|34.41|34.18|4
1737440110000|2025-01-21 06:15:10|34.45|34.22|34.47|34.24|34.47|34.24|34.45|34.22|2
1737440120000|2025-01-21 06:15:20|34.48|34.25|34.48|34.25|34.49|34.26|34.48|34.25|3
1737440130000|2025-01-21 06:15:30|34.47|34.24|34.49|34.26|34.49|34.26|34.47|34.24|3
1737440160000|2025-01-21 06:16:00|34.5|34.27|34.53|34.3|34.53|34.3|34.5|34.27|4
1737440180000|2025-01-21 06:16:20|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737440190000|2025-01-21 06:16:30|34.52|34.29|34.48|34.25|34.53|34.3|34.48|34.25|9
1737440200000|2025-01-21 06:16:40|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737440210000|2025-01-21 06:16:50|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737440220000|2025-01-21 06:17:00|34.43|34.2|34.41|34.18|34.43|34.2|34.41|34.18|3
1737440230000|2025-01-21 06:17:10|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737440240000|2025-01-21 06:17:20|34.39|34.16|34.38|34.15|34.39|34.16|34.38|34.15|2
1737440250000|2025-01-21 06:17:30|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|4
1737440260000|2025-01-21 06:17:40|34.39|34.16|34.4|34.17|34.4|34.17|34.39|34.16|2
1737440270000|2025-01-21 06:17:50|34.39|34.16|34.4|34.17|34.4|34.17|34.38|34.15|8
1737440280000|2025-01-21 06:18:00|34.39|34.16|34.38|34.15|34.39|34.16|34.38|34.15|6
1737440290000|2025-01-21 06:18:10|34.37|34.14|34.38|34.15|34.39|34.16|34.37|34.14|4
1737440300000|2025-01-21 06:18:20|34.39|34.16|34.37|34.14|34.39|34.16|34.37|34.14|3
1737440310000|2025-01-21 06:18:30|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|4
1737440320000|2025-01-21 06:18:40|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|4
1737440330000|2025-01-21 06:18:50|34.38|34.15|34.38|34.15|34.38|34.15|34.38|34.15|1
1737440340000|2025-01-21 06:19:00|34.39|34.16|34.39|34.16|34.39|34.16|34.38|34.15|3
1737440350000|2025-01-21 06:19:10|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737440370000|2025-01-21 06:19:30|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737440380000|2025-01-21 06:19:40|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737440390000|2025-01-21 06:19:50|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737440400000|2025-01-21 06:20:00|34.4|34.17|34.4|34.17|34.4|34.17|34.39|34.16|5
1737440410000|2025-01-21 06:20:10|34.39|34.16|34.36|34.13|34.39|34.16|34.36|34.13|4
1737440420000|2025-01-21 06:20:20|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737440430000|2025-01-21 06:20:30|34.34|34.11|34.32|34.09|34.34|34.11|34.32|34.09|3
1737440440000|2025-01-21 06:20:40|34.31|34.08|34.29|34.06|34.31|34.08|34.29|34.06|4
1737440470000|2025-01-21 06:21:10|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737440490000|2025-01-21 06:21:30|34.29|34.06|34.34|34.11|34.35|34.12|34.29|34.06|8
1737440500000|2025-01-21 06:21:40|34.33|34.1|34.32|34.09|34.33|34.1|34.32|34.09|2
1737440510000|2025-01-21 06:21:50|34.31|34.08|34.31|34.08|34.32|34.09|34.31|34.08|3
1737440530000|2025-01-21 06:22:10|34.32|34.09|34.33|34.1|34.33|34.1|34.32|34.09|2
1737440540000|2025-01-21 06:22:20|34.32|34.09|34.35|34.12|34.35|34.12|34.32|34.09|3
1737440550000|2025-01-21 06:22:30|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737440620000|2025-01-21 06:23:40|34.35|34.12|34.33|34.1|34.35|34.12|34.33|34.1|3
1737440660000|2025-01-21 06:24:20|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737440740000|2025-01-21 06:25:40|34.33|34.1|34.36|34.13|34.36|34.13|34.33|34.1|4
1737440750000|2025-01-21 06:25:50|34.37|34.14|34.39|34.16|34.39|34.16|34.37|34.14|3
1737440770000|2025-01-21 06:26:10|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737440780000|2025-01-21 06:26:20|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737440790000|2025-01-21 06:26:30|34.38|34.15|34.34|34.11|34.39|34.16|34.34|34.11|6
1737440800000|2025-01-21 06:26:40|34.35|34.12|34.33|34.1|34.35|34.12|34.33|34.1|3
1737440830000|2025-01-21 06:27:10|34.32|34.09|34.31|34.08|34.32|34.09|34.31|34.08|2
1737440840000|2025-01-21 06:27:20|34.3|34.07|34.3|34.07|34.3|34.07|34.3|34.07|1
1737440880000|2025-01-21 06:28:00|34.29|34.06|34.28|34.05|34.29|34.06|34.28|34.05|2
1737440900000|2025-01-21 06:28:20|34.27|34.04|34.27|34.04|34.27|34.04|34.27|34.04|1
1737440910000|2025-01-21 06:28:30|34.26|34.03|34.26|34.03|34.26|34.03|34.26|34.03|1
1737440920000|2025-01-21 06:28:40|34.25|34.02|34.25|34.02|34.25|34.02|34.25|34.02|1
1737441000000|2025-01-21 06:30:00|34.26|34.03|34.24|34.01|34.26|34.03|34.24|34.01|7
1737441010000|2025-01-21 06:30:10|34.23|34|34.22|33.99|34.23|34|34.22|33.99|2
1737441020000|2025-01-21 06:30:20|34.21|33.98|34.21|33.98|34.22|33.99|34.21|33.98|3
1737441060000|2025-01-21 06:31:00|34.2|33.97|34.18|33.95|34.2|33.97|34.18|33.95|3
1737441070000|2025-01-21 06:31:10|34.17|33.94|34.17|33.94|34.17|33.94|34.17|33.94|1
1737441090000|2025-01-21 06:31:30|34.19|33.96|34.21|33.98|34.21|33.98|34.18|33.95|5
1737441100000|2025-01-21 06:31:40|34.22|33.99|34.24|34.01|34.24|34.01|34.22|33.99|3
1737441130000|2025-01-21 06:32:10|34.23|34|34.24|34.01|34.24|34.01|34.23|34|4
1737441150000|2025-01-21 06:32:30|34.23|34|34.24|34.01|34.24|34.01|34.23|34|4
1737441160000|2025-01-21 06:32:40|34.25|34.02|34.27|34.04|34.27|34.04|34.25|34.02|3
1737441180000|2025-01-21 06:33:00|34.28|34.05|34.29|34.06|34.29|34.06|34.28|34.05|2
1737441250000|2025-01-21 06:34:10|34.31|34.08|34.32|34.09|34.32|34.09|34.31|34.08|2
1737441270000|2025-01-21 06:34:30|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737441280000|2025-01-21 06:34:40|34.3|34.07|34.29|34.06|34.31|34.08|34.29|34.06|4
1737441300000|2025-01-21 06:35:00|34.3|34.07|34.3|34.07|34.3|34.07|34.3|34.07|1
1737441320000|2025-01-21 06:35:20|34.29|34.06|34.26|34.03|34.3|34.07|34.25|34.02|10
1737441330000|2025-01-21 06:35:30|34.25|34.02|34.24|34.01|34.25|34.02|34.24|34.01|4
1737441340000|2025-01-21 06:35:40|34.23|34|34.22|33.99|34.23|34|34.22|33.99|2
1737441350000|2025-01-21 06:35:50|34.21|33.98|34.21|33.98|34.21|33.98|34.21|33.98|1
1737441360000|2025-01-21 06:36:00|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737441390000|2025-01-21 06:36:30|34.21|33.98|34.21|33.98|34.21|33.98|34.21|33.98|1
1737441400000|2025-01-21 06:36:40|34.23|34|34.24|34.01|34.24|34.01|34.23|34|2
1737441410000|2025-01-21 06:36:50|34.23|34|34.22|33.99|34.23|34|34.22|33.99|2
1737441420000|2025-01-21 06:37:00|34.23|34|34.28|34.05|34.28|34.05|34.23|34|6
1737441460000|2025-01-21 06:37:40|34.26|34.03|34.26|34.03|34.26|34.03|34.25|34.02|3
1737441470000|2025-01-21 06:37:50|34.27|34.04|34.26|34.03|34.27|34.04|34.26|34.03|2
1737441480000|2025-01-21 06:38:00|34.25|34.02|34.21|33.98|34.25|34.02|34.21|33.98|4
1737441500000|2025-01-21 06:38:20|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737441520000|2025-01-21 06:38:40|34.19|33.96|34.17|33.94|34.19|33.96|34.17|33.94|3
1737441530000|2025-01-21 06:38:50|34.18|33.95|34.18|33.95|34.19|33.96|34.18|33.95|5
1737441540000|2025-01-21 06:39:00|34.19|33.96|34.19|33.96|34.19|33.96|34.19|33.96|1
1737441560000|2025-01-21 06:39:20|34.2|33.97|34.19|33.96|34.2|33.97|34.19|33.96|4
1737441570000|2025-01-21 06:39:30|34.18|33.95|34.11|33.88|34.18|33.95|34.11|33.88|7
1737441580000|2025-01-21 06:39:40|34.12|33.89|34.09|33.86|34.12|33.89|34.09|33.86|4
1737441590000|2025-01-21 06:39:50|34.1|33.87|34.09|33.86|34.1|33.87|34.09|33.86|2
1737441600000|2025-01-21 06:40:00|34.08|33.85|34.08|33.85|34.08|33.85|34.08|33.85|1
1737441630000|2025-01-21 06:40:30|34.07|33.84|34.05|33.82|34.07|33.84|34.05|33.82|3
1737441640000|2025-01-21 06:40:40|34.04|33.81|34.04|33.81|34.04|33.81|34.04|33.81|1
1737441650000|2025-01-21 06:40:50|34.03|33.8|33.98|33.75|34.03|33.8|33.98|33.75|4
1737441660000|2025-01-21 06:41:00|33.97|33.74|33.97|33.74|33.97|33.74|33.97|33.74|1
1737441670000|2025-01-21 06:41:10|33.98|33.75|33.99|33.76|33.99|33.76|33.98|33.75|4
1737441680000|2025-01-21 06:41:20|34|33.77|34|33.77|34|33.77|33.99|33.76|3
1737441690000|2025-01-21 06:41:30|33.99|33.76|33.93|33.7|33.99|33.76|33.93|33.7|7
1737441700000|2025-01-21 06:41:40|33.92|33.69|33.92|33.69|33.92|33.69|33.92|33.69|1
1737441730000|2025-01-21 06:42:10|33.91|33.68|33.89|33.66|33.91|33.68|33.89|33.66|7
1737441750000|2025-01-21 06:42:30|33.9|33.67|33.9|33.67|33.9|33.67|33.9|33.67|1
1737441840000|2025-01-21 06:44:00|33.91|33.68|33.91|33.68|33.91|33.68|33.91|33.68|1
1737441850000|2025-01-21 06:44:10|33.92|33.69|33.93|33.7|33.93|33.7|33.92|33.69|2
1737441860000|2025-01-21 06:44:20|33.92|33.69|33.9|33.67|33.92|33.69|33.9|33.67|3
1737441870000|2025-01-21 06:44:30|33.91|33.68|33.9|33.67|33.91|33.68|33.9|33.67|2
1737441880000|2025-01-21 06:44:40|33.91|33.68|33.91|33.68|33.91|33.68|33.91|33.68|1
1737441890000|2025-01-21 06:44:50|33.92|33.69|33.92|33.69|33.93|33.7|33.91|33.68|5
1737441900000|2025-01-21 06:45:00|33.93|33.7|33.92|33.69|33.93|33.7|33.92|33.69|2
1737441910000|2025-01-21 06:45:10|33.91|33.68|33.9|33.67|33.91|33.68|33.9|33.67|2
1737441920000|2025-01-21 06:45:20|33.91|33.68|33.94|33.71|33.94|33.71|33.91|33.68|4
1737441930000|2025-01-21 06:45:30|33.95|33.72|33.99|33.76|33.99|33.76|33.95|33.72|9
1737441960000|2025-01-21 06:46:00|34|33.77|34.05|33.82|34.05|33.82|34|33.77|8
1737441970000|2025-01-21 06:46:10|34.06|33.83|34.06|33.83|34.07|33.84|34.05|33.82|5
1737441980000|2025-01-21 06:46:20|34.05|33.82|34.07|33.84|34.07|33.84|34.05|33.82|7
1737441990000|2025-01-21 06:46:30|34.06|33.83|34.07|33.84|34.07|33.84|34.06|33.83|6
1737442000000|2025-01-21 06:46:40|34.06|33.83|34.05|33.82|34.07|33.84|34.05|33.82|4
1737442010000|2025-01-21 06:46:50|34.06|33.83|34.03|33.8|34.06|33.83|34.03|33.8|6
1737442020000|2025-01-21 06:47:00|34.02|33.79|34|33.77|34.02|33.79|34|33.77|3
1737442040000|2025-01-21 06:47:20|34.03|33.8|34.02|33.79|34.03|33.8|34.02|33.79|2
1737442050000|2025-01-21 06:47:30|34.01|33.78|34.01|33.78|34.01|33.78|34.01|33.78|1
1737442070000|2025-01-21 06:47:50|34.03|33.8|34.03|33.8|34.04|33.81|34.02|33.79|5
1737442080000|2025-01-21 06:48:00|34.02|33.79|34.04|33.81|34.04|33.81|34.02|33.79|5
1737442090000|2025-01-21 06:48:10|34.03|33.8|34.03|33.8|34.04|33.81|34.03|33.8|5
1737442100000|2025-01-21 06:48:20|34.04|33.81|34.05|33.82|34.05|33.82|34.04|33.81|2
1737442120000|2025-01-21 06:48:40|34.06|33.83|34.09|33.86|34.09|33.86|34.06|33.83|3
1737442130000|2025-01-21 06:48:50|34.08|33.85|34.08|33.85|34.08|33.85|34.08|33.85|1
1737442140000|2025-01-21 06:49:00|34.09|33.86|34.14|33.91|34.14|33.91|34.09|33.86|8
1737442150000|2025-01-21 06:49:10|34.15|33.92|34.15|33.92|34.15|33.92|34.15|33.92|1
1737442160000|2025-01-21 06:49:20|34.14|33.91|34.13|33.9|34.14|33.91|34.13|33.9|4
1737442170000|2025-01-21 06:49:30|34.14|33.91|34.1|33.87|34.15|33.92|34.08|33.85|13
1737442180000|2025-01-21 06:49:40|34.09|33.86|34.09|33.86|34.09|33.86|34.09|33.86|1
1737442190000|2025-01-21 06:49:50|34.08|33.85|34.05|33.82|34.08|33.85|34.05|33.82|3
1737442200000|2025-01-21 06:50:00|34.04|33.81|34.02|33.79|34.04|33.81|34.02|33.79|3
1737442230000|2025-01-21 06:50:30|34.04|33.81|34.06|33.83|34.06|33.83|34.04|33.81|11
1737442240000|2025-01-21 06:50:40|34.08|33.85|34.08|33.85|34.08|33.85|34.08|33.85|1
1737442260000|2025-01-21 06:51:00|34.09|33.86|34.09|33.86|34.09|33.86|34.08|33.85|3
1737442270000|2025-01-21 06:51:10|34.08|33.85|34.08|33.85|34.08|33.85|34.08|33.85|1
1737442280000|2025-01-21 06:51:20|34.07|33.84|34.09|33.86|34.09|33.86|34.07|33.84|5
1737442300000|2025-01-21 06:51:40|34.08|33.85|34.07|33.84|34.08|33.85|34.07|33.84|2
1737442310000|2025-01-21 06:51:50|34.06|33.83|34.03|33.8|34.07|33.84|34.03|33.8|8
1737442340000|2025-01-21 06:52:20|34.05|33.82|34.08|33.85|34.08|33.85|34.04|33.81|9
1737442350000|2025-01-21 06:52:30|34.09|33.86|34.09|33.86|34.09|33.86|34.09|33.86|1
1737442360000|2025-01-21 06:52:40|34.1|33.87|34.12|33.89|34.12|33.89|34.1|33.87|3
1737442370000|2025-01-21 06:52:50|34.13|33.9|34.14|33.91|34.14|33.91|34.13|33.9|2
1737442410000|2025-01-21 06:53:30|34.15|33.92|34.15|33.92|34.16|33.93|34.14|33.91|7
1737442420000|2025-01-21 06:53:40|34.14|33.91|34.15|33.92|34.15|33.92|34.14|33.91|4
1737442440000|2025-01-21 06:54:00|34.16|33.93|34.19|33.96|34.19|33.96|34.16|33.93|6
1737442450000|2025-01-21 06:54:10|34.2|33.97|34.22|33.99|34.22|33.99|34.2|33.97|3
1737442470000|2025-01-21 06:54:30|34.23|34|34.24|34.01|34.24|34.01|34.23|34|2
1737442480000|2025-01-21 06:54:40|34.23|34|34.22|33.99|34.24|34.01|34.22|33.99|6
1737442490000|2025-01-21 06:54:50|34.23|34|34.23|34|34.23|34|34.22|33.99|7
1737442500000|2025-01-21 06:55:00|34.24|34.01|34.24|34.01|34.24|34.01|34.24|34.01|1
1737442510000|2025-01-21 06:55:10|34.26|34.03|34.26|34.03|34.26|34.03|34.26|34.03|1
1737442520000|2025-01-21 06:55:20|34.27|34.04|34.26|34.03|34.28|34.05|34.26|34.03|8
1737442530000|2025-01-21 06:55:30|34.25|34.02|34.25|34.02|34.26|34.03|34.24|34.01|8
1737442540000|2025-01-21 06:55:40|34.26|34.03|34.26|34.03|34.26|34.03|34.26|34.03|1
1737442550000|2025-01-21 06:55:50|34.25|34.02|34.25|34.02|34.25|34.02|34.24|34.01|3
1737442560000|2025-01-21 06:56:00|34.24|34.01|34.26|34.03|34.26|34.03|34.24|34.01|3
1737442570000|2025-01-21 06:56:10|34.27|34.04|34.27|34.04|34.28|34.05|34.27|34.04|3
1737442580000|2025-01-21 06:56:20|34.28|34.05|34.28|34.05|34.28|34.05|34.27|34.04|5
1737442600000|2025-01-21 06:56:40|34.29|34.06|34.31|34.08|34.31|34.08|34.29|34.06|5
1737442610000|2025-01-21 06:56:50|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737442630000|2025-01-21 06:57:10|34.29|34.06|34.29|34.06|34.3|34.07|34.29|34.06|3
1737442650000|2025-01-21 06:57:30|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737442690000|2025-01-21 06:58:10|34.27|34.04|34.25|34.02|34.27|34.04|34.25|34.02|3
1737442700000|2025-01-21 06:58:20|34.24|34.01|34.24|34.01|34.24|34.01|34.24|34.01|1
1737442740000|2025-01-21 06:59:00|34.26|34.03|34.26|34.03|34.27|34.04|34.26|34.03|5
1737442750000|2025-01-21 06:59:10|34.25|34.02|34.25|34.02|34.26|34.03|34.25|34.02|3
1737442760000|2025-01-21 06:59:20|34.24|34.01|34.24|34.01|34.24|34.01|34.24|34.01|1
1737442770000|2025-01-21 06:59:30|34.23|34|34.23|34|34.23|34|34.23|34|1
1737442790000|2025-01-21 06:59:50|34.22|33.99|34.21|33.98|34.22|33.99|34.21|33.98|2
1737442800000|2025-01-21 07:00:00|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737442810000|2025-01-21 07:00:10|34.19|33.96|34.18|33.95|34.19|33.96|34.18|33.95|2
1737442820000|2025-01-21 07:00:20|34.17|33.94|34.17|33.94|34.17|33.94|34.17|33.94|1
1737442830000|2025-01-21 07:00:30|34.16|33.93|34.16|33.93|34.17|33.94|34.16|33.93|3
1737442840000|2025-01-21 07:00:40|34.17|33.94|34.17|33.94|34.19|33.96|34.17|33.94|5
1737442850000|2025-01-21 07:00:50|34.16|33.93|34.16|33.93|34.16|33.93|34.16|33.93|1
1737442860000|2025-01-21 07:01:00|34.15|33.92|34.12|33.89|34.15|33.92|34.12|33.89|4
1737442870000|2025-01-21 07:01:10|34.11|33.88|34.11|33.88|34.11|33.88|34.11|33.88|1
1737442900000|2025-01-21 07:01:40|34.1|33.87|34.1|33.87|34.1|33.87|34.1|33.87|1
1737442910000|2025-01-21 07:01:50|34.11|33.88|34.11|33.88|34.11|33.88|34.11|33.88|1
1737442920000|2025-01-21 07:02:00|34.1|33.87|34.1|33.87|34.1|33.87|34.1|33.87|1
1737442930000|2025-01-21 07:02:10|34.11|33.88|34.11|33.88|34.11|33.88|34.11|33.88|1
1737442940000|2025-01-21 07:02:20|34.12|33.89|34.18|33.95|34.18|33.95|34.12|33.89|6
1737442950000|2025-01-21 07:02:30|34.19|33.96|34.23|34|34.23|34|34.19|33.96|9
1737442960000|2025-01-21 07:02:40|34.22|33.99|34.24|34.01|34.24|34.01|34.22|33.99|3
1737442970000|2025-01-21 07:02:50|34.25|34.02|34.27|34.04|34.27|34.04|34.25|34.02|3
1737442980000|2025-01-21 07:03:00|34.28|34.05|34.29|34.06|34.29|34.06|34.28|34.05|2
1737442990000|2025-01-21 07:03:10|34.32|34.09|34.33|34.1|34.33|34.1|34.32|34.09|2
1737443000000|2025-01-21 07:03:20|34.31|34.08|34.29|34.06|34.31|34.08|34.28|34.05|5
1737443010000|2025-01-21 07:03:30|34.3|34.07|34.28|34.05|34.3|34.07|34.28|34.05|5
1737443020000|2025-01-21 07:03:40|34.27|34.04|34.21|33.98|34.27|34.04|34.21|33.98|8
1737443030000|2025-01-21 07:03:50|34.2|33.97|34.2|33.97|34.22|33.99|34.2|33.97|3
1737443040000|2025-01-21 07:04:00|34.19|33.96|34.18|33.95|34.19|33.96|34.17|33.94|4
1737443050000|2025-01-21 07:04:10|34.17|33.94|34.19|33.96|34.2|33.97|34.17|33.94|7
1737443060000|2025-01-21 07:04:20|34.2|33.97|34.25|34.02|34.25|34.02|34.2|33.97|6
1737443070000|2025-01-21 07:04:30|34.26|34.03|34.27|34.04|34.27|34.04|34.26|34.03|4
1737443080000|2025-01-21 07:04:40|34.28|34.05|34.3|34.07|34.31|34.08|34.28|34.05|12
1737443090000|2025-01-21 07:04:50|34.31|34.08|34.32|34.09|34.33|34.1|34.31|34.08|6
1737443100000|2025-01-21 07:05:00|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737443110000|2025-01-21 07:05:10|34.34|34.11|34.37|34.14|34.37|34.14|34.34|34.11|6
1737443120000|2025-01-21 07:05:20|34.36|34.13|34.37|34.14|34.37|34.14|34.36|34.13|2
1737443140000|2025-01-21 07:05:40|34.36|34.13|34.37|34.14|34.37|34.14|34.34|34.11|6
1737443160000|2025-01-21 07:06:00|34.36|34.13|34.35|34.12|34.37|34.14|34.35|34.12|4
1737443170000|2025-01-21 07:06:10|34.33|34.1|34.3|34.07|34.33|34.1|34.3|34.07|10
1737443180000|2025-01-21 07:06:20|34.32|34.09|34.33|34.1|34.35|34.12|34.32|34.09|7
1737443190000|2025-01-21 07:06:30|34.34|34.11|34.35|34.12|34.35|34.12|34.34|34.11|2
1737443200000|2025-01-21 07:06:40|34.36|34.13|34.36|34.13|34.36|34.13|34.35|34.12|3
1737443210000|2025-01-21 07:06:50|34.35|34.12|34.31|34.08|34.36|34.13|34.31|34.08|6
1737443220000|2025-01-21 07:07:00|34.3|34.07|34.3|34.07|34.31|34.08|34.3|34.07|3
1737443240000|2025-01-21 07:07:20|34.29|34.06|34.28|34.05|34.29|34.06|34.28|34.05|2
1737443260000|2025-01-21 07:07:40|34.27|34.04|34.27|34.04|34.27|34.04|34.27|34.04|1
1737443270000|2025-01-21 07:07:50|34.29|34.06|34.29|34.06|34.3|34.07|34.29|34.06|3
1737443280000|2025-01-21 07:08:00|34.3|34.07|34.29|34.06|34.3|34.07|34.29|34.06|2
1737443290000|2025-01-21 07:08:10|34.28|34.05|34.26|34.03|34.28|34.05|34.26|34.03|5
1737443300000|2025-01-21 07:08:20|34.27|34.04|34.27|34.04|34.27|34.04|34.27|34.04|1
1737443310000|2025-01-21 07:08:30|34.28|34.05|34.3|34.07|34.3|34.07|34.27|34.04|4
1737443330000|2025-01-21 07:08:50|34.31|34.08|34.35|34.12|34.35|34.12|34.31|34.08|5
1737443340000|2025-01-21 07:09:00|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737443360000|2025-01-21 07:09:20|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|2
1737443380000|2025-01-21 07:09:40|34.34|34.11|34.36|34.13|34.36|34.13|34.34|34.11|7
1737443390000|2025-01-21 07:09:50|34.35|34.12|34.34|34.11|34.36|34.13|34.34|34.11|6
1737443400000|2025-01-21 07:10:00|34.33|34.1|34.31|34.08|34.33|34.1|34.31|34.08|3
1737443410000|2025-01-21 07:10:10|34.3|34.07|34.28|34.05|34.3|34.07|34.28|34.05|3
1737443430000|2025-01-21 07:10:30|34.27|34.04|34.26|34.03|34.27|34.04|34.26|34.03|2
1737443460000|2025-01-21 07:11:00|34.27|34.04|34.28|34.05|34.29|34.06|34.27|34.04|10
1737443500000|2025-01-21 07:11:40|34.29|34.06|34.31|34.08|34.31|34.08|34.29|34.06|3
1737443510000|2025-01-21 07:11:50|34.32|34.09|34.35|34.12|34.35|34.12|34.32|34.09|4
1737443540000|2025-01-21 07:12:20|34.36|34.13|34.37|34.14|34.37|34.14|34.36|34.13|8
1737443550000|2025-01-21 07:12:30|34.38|34.15|34.36|34.13|34.38|34.15|34.36|34.13|7
1737443560000|2025-01-21 07:12:40|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|2
1737443570000|2025-01-21 07:12:50|34.39|34.16|34.39|34.16|34.39|34.16|34.38|34.15|3
1737443590000|2025-01-21 07:13:10|34.38|34.15|34.36|34.13|34.38|34.15|34.36|34.13|3
1737443600000|2025-01-21 07:13:20|34.35|34.12|34.34|34.11|34.35|34.12|34.34|34.11|8
1737443610000|2025-01-21 07:13:30|34.33|34.1|34.32|34.09|34.34|34.11|34.32|34.09|4
1737443660000|2025-01-21 07:14:20|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737443670000|2025-01-21 07:14:30|34.33|34.1|34.33|34.1|34.34|34.11|34.33|34.1|5
1737443680000|2025-01-21 07:14:40|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737443690000|2025-01-21 07:14:50|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737443700000|2025-01-21 07:15:00|34.32|34.09|34.34|34.11|34.34|34.11|34.32|34.09|3
1737443710000|2025-01-21 07:15:10|34.35|34.12|34.39|34.16|34.39|34.16|34.35|34.12|5
1737443720000|2025-01-21 07:15:20|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737443740000|2025-01-21 07:15:40|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737443750000|2025-01-21 07:15:50|34.38|34.15|34.39|34.16|34.4|34.17|34.37|34.14|6
1737443760000|2025-01-21 07:16:00|34.4|34.17|34.39|34.16|34.4|34.17|34.38|34.15|4
1737443780000|2025-01-21 07:16:20|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737443790000|2025-01-21 07:16:30|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737443800000|2025-01-21 07:16:40|34.38|34.15|34.37|34.14|34.38|34.15|34.37|34.14|4
1737443810000|2025-01-21 07:16:50|34.38|34.15|34.41|34.18|34.41|34.18|34.38|34.15|4
1737443820000|2025-01-21 07:17:00|34.4|34.17|34.4|34.17|34.41|34.18|34.4|34.17|3
1737443830000|2025-01-21 07:17:10|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737443840000|2025-01-21 07:17:20|34.4|34.17|34.38|34.15|34.4|34.17|34.38|34.15|3
1737443850000|2025-01-21 07:17:30|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737443860000|2025-01-21 07:17:40|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|4
1737443870000|2025-01-21 07:17:50|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|2
1737443880000|2025-01-21 07:18:00|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737443890000|2025-01-21 07:18:10|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|4
1737443900000|2025-01-21 07:18:20|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737443910000|2025-01-21 07:18:30|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|4
1737443920000|2025-01-21 07:18:40|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|2
1737443930000|2025-01-21 07:18:50|34.36|34.13|34.37|34.14|34.37|34.14|34.36|34.13|2
1737443940000|2025-01-21 07:19:00|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|4
1737443980000|2025-01-21 07:19:40|34.37|34.14|34.37|34.14|34.37|34.14|34.36|34.13|3
1737443990000|2025-01-21 07:19:50|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737444010000|2025-01-21 07:20:10|34.35|34.12|34.32|34.09|34.35|34.12|34.32|34.09|6
1737444020000|2025-01-21 07:20:20|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737444030000|2025-01-21 07:20:30|34.32|34.09|34.35|34.12|34.35|34.12|34.32|34.09|3
1737444040000|2025-01-21 07:20:40|34.34|34.11|34.34|34.11|34.34|34.11|34.33|34.1|3
1737444050000|2025-01-21 07:20:50|34.35|34.12|34.33|34.1|34.35|34.12|34.33|34.1|7
1737444060000|2025-01-21 07:21:00|34.34|34.11|34.34|34.11|34.35|34.12|34.34|34.11|5
1737444080000|2025-01-21 07:21:20|34.35|34.12|34.36|34.13|34.36|34.13|34.35|34.12|2
1737444090000|2025-01-21 07:21:30|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737444100000|2025-01-21 07:21:40|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|2
1737444110000|2025-01-21 07:21:50|34.41|34.18|34.44|34.21|34.44|34.21|34.41|34.18|6
1737444120000|2025-01-21 07:22:00|34.41|34.18|34.43|34.2|34.44|34.21|34.41|34.18|9
1737444130000|2025-01-21 07:22:10|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|2
1737444140000|2025-01-21 07:22:20|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|4
1737444160000|2025-01-21 07:22:40|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|2
1737444180000|2025-01-21 07:23:00|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|4
1737444210000|2025-01-21 07:23:30|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|2
1737444220000|2025-01-21 07:23:40|34.42|34.19|34.4|34.17|34.42|34.19|34.4|34.17|5
1737444230000|2025-01-21 07:23:50|34.39|34.16|34.39|34.16|34.4|34.17|34.39|34.16|3
1737444270000|2025-01-21 07:24:30|34.42|34.19|34.42|34.19|34.42|34.19|34.41|34.18|3
1737444280000|2025-01-21 07:24:40|34.43|34.2|34.46|34.23|34.46|34.23|34.43|34.2|4
1737444290000|2025-01-21 07:24:50|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737444300000|2025-01-21 07:25:00|34.46|34.23|34.44|34.21|34.46|34.23|34.44|34.21|3
1737444310000|2025-01-21 07:25:10|34.43|34.2|34.42|34.19|34.43|34.2|34.42|34.19|2
1737444320000|2025-01-21 07:25:20|34.41|34.18|34.41|34.18|34.42|34.19|34.41|34.18|5
1737444330000|2025-01-21 07:25:30|34.42|34.19|34.42|34.19|34.42|34.19|34.41|34.18|3
1737444340000|2025-01-21 07:25:40|34.43|34.2|34.42|34.19|34.43|34.2|34.42|34.19|4
1737444350000|2025-01-21 07:25:50|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737444370000|2025-01-21 07:26:10|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737444380000|2025-01-21 07:26:20|34.41|34.18|34.43|34.2|34.43|34.2|34.41|34.18|2
1737444390000|2025-01-21 07:26:30|34.42|34.19|34.41|34.18|34.43|34.2|34.41|34.18|6
1737444430000|2025-01-21 07:27:10|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737444510000|2025-01-21 07:28:30|34.43|34.2|34.44|34.21|34.44|34.21|34.43|34.2|2
1737444530000|2025-01-21 07:28:50|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737444540000|2025-01-21 07:29:00|34.47|34.24|34.47|34.24|34.47|34.24|34.46|34.23|3
1737444610000|2025-01-21 07:30:10|34.45|34.22|34.45|34.22|34.46|34.23|34.44|34.21|5
1737444620000|2025-01-21 07:30:20|34.46|34.23|34.47|34.24|34.47|34.24|34.46|34.23|2
1737444630000|2025-01-21 07:30:30|34.46|34.23|34.43|34.2|34.46|34.23|34.43|34.2|4
1737444640000|2025-01-21 07:30:40|34.42|34.19|34.45|34.22|34.45|34.22|34.41|34.18|10
1737444650000|2025-01-21 07:30:50|34.46|34.23|34.41|34.18|34.46|34.23|34.41|34.18|8
1737444660000|2025-01-21 07:31:00|34.4|34.17|34.4|34.17|34.41|34.18|34.4|34.17|5
1737444670000|2025-01-21 07:31:10|34.41|34.18|34.41|34.18|34.42|34.19|34.41|34.18|3
1737444680000|2025-01-21 07:31:20|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737444700000|2025-01-21 07:31:40|34.41|34.18|34.4|34.17|34.41|34.18|34.4|34.17|2
1737444720000|2025-01-21 07:32:00|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737444730000|2025-01-21 07:32:10|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737444740000|2025-01-21 07:32:20|34.41|34.18|34.42|34.19|34.42|34.19|34.41|34.18|2
1737444750000|2025-01-21 07:32:30|34.43|34.2|34.47|34.24|34.47|34.24|34.43|34.2|9
1737444770000|2025-01-21 07:32:50|34.48|34.25|34.5|34.27|34.5|34.27|34.48|34.25|3
1737444780000|2025-01-21 07:33:00|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|2
1737444800000|2025-01-21 07:33:20|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|2
1737444840000|2025-01-21 07:34:00|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737444860000|2025-01-21 07:34:20|34.55|34.32|34.55|34.32|34.55|34.32|34.54|34.31|3
1737444870000|2025-01-21 07:34:30|34.54|34.31|34.51|34.28|34.54|34.31|34.51|34.28|5
1737444880000|2025-01-21 07:34:40|34.5|34.27|34.5|34.27|34.51|34.28|34.49|34.26|7
1737444890000|2025-01-21 07:34:50|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737444900000|2025-01-21 07:35:00|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|4
1737444910000|2025-01-21 07:35:10|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|2
1737444920000|2025-01-21 07:35:20|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737444930000|2025-01-21 07:35:30|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|2
1737444940000|2025-01-21 07:35:40|34.52|34.29|34.5|34.27|34.53|34.3|34.5|34.27|6
1737444950000|2025-01-21 07:35:50|34.49|34.26|34.49|34.26|34.5|34.27|34.49|34.26|5
1737444960000|2025-01-21 07:36:00|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737444970000|2025-01-21 07:36:10|34.52|34.29|34.52|34.29|34.53|34.3|34.51|34.28|7
1737444980000|2025-01-21 07:36:20|34.51|34.28|34.53|34.3|34.53|34.3|34.51|34.28|7
1737444990000|2025-01-21 07:36:30|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|4
1737445000000|2025-01-21 07:36:40|34.52|34.29|34.5|34.27|34.52|34.29|34.5|34.27|5
1737445010000|2025-01-21 07:36:50|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737445020000|2025-01-21 07:37:00|34.48|34.25|34.48|34.25|34.49|34.26|34.48|34.25|3
1737445050000|2025-01-21 07:37:30|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737445160000|2025-01-21 07:39:20|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|2
1737445170000|2025-01-21 07:39:30|34.46|34.23|34.47|34.24|34.47|34.24|34.46|34.23|2
1737445190000|2025-01-21 07:39:50|34.46|34.23|34.47|34.24|34.47|34.24|34.46|34.23|2
1737445200000|2025-01-21 07:40:00|34.46|34.23|34.44|34.21|34.46|34.23|34.44|34.21|3
1737445230000|2025-01-21 07:40:30|34.43|34.2|34.41|34.18|34.43|34.2|34.41|34.18|3
1737445240000|2025-01-21 07:40:40|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|2
1737445260000|2025-01-21 07:41:00|34.38|34.15|34.38|34.15|34.38|34.15|34.38|34.15|1
1737445270000|2025-01-21 07:41:10|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737445290000|2025-01-21 07:41:30|34.39|34.16|34.39|34.16|34.4|34.17|34.39|34.16|3
1737445300000|2025-01-21 07:41:40|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|2
1737445310000|2025-01-21 07:41:50|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737445320000|2025-01-21 07:42:00|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737445340000|2025-01-21 07:42:20|34.4|34.17|34.42|34.19|34.42|34.19|34.4|34.17|3
1737445380000|2025-01-21 07:43:00|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|2
1737445390000|2025-01-21 07:43:10|34.38|34.15|34.37|34.14|34.38|34.15|34.37|34.14|2
1737445400000|2025-01-21 07:43:20|34.38|34.15|34.37|34.14|34.38|34.15|34.37|34.14|2
1737445440000|2025-01-21 07:44:00|34.38|34.15|34.38|34.15|34.38|34.15|34.38|34.15|1
1737445470000|2025-01-21 07:44:30|34.39|34.16|34.4|34.17|34.4|34.17|34.39|34.16|2
1737445500000|2025-01-21 07:45:00|34.41|34.18|34.42|34.19|34.42|34.19|34.41|34.18|2
1737445510000|2025-01-21 07:45:10|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737445540000|2025-01-21 07:45:40|34.44|34.21|34.47|34.24|34.47|34.24|34.44|34.21|4
1737445550000|2025-01-21 07:45:50|34.48|34.25|34.48|34.25|34.48|34.25|34.47|34.24|3
1737445560000|2025-01-21 07:46:00|34.49|34.26|34.49|34.26|34.49|34.26|34.48|34.25|3
1737445620000|2025-01-21 07:47:00|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737445640000|2025-01-21 07:47:20|34.49|34.26|34.49|34.26|34.5|34.27|34.49|34.26|3
1737445650000|2025-01-21 07:47:30|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737445670000|2025-01-21 07:47:50|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|2
1737445690000|2025-01-21 07:48:10|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737445700000|2025-01-21 07:48:20|34.48|34.25|34.47|34.24|34.48|34.25|34.47|34.24|2
1737445710000|2025-01-21 07:48:30|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737445720000|2025-01-21 07:48:40|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737445730000|2025-01-21 07:48:50|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737445740000|2025-01-21 07:49:00|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737445800000|2025-01-21 07:50:00|34.4|34.17|34.38|34.15|34.4|34.17|34.38|34.15|3
1737445830000|2025-01-21 07:50:30|34.36|34.13|34.35|34.12|34.36|34.13|34.35|34.12|2
1737445840000|2025-01-21 07:50:40|34.34|34.11|34.28|34.05|34.34|34.11|34.28|34.05|7
1737445850000|2025-01-21 07:50:50|34.29|34.06|34.28|34.05|34.29|34.06|34.28|34.05|4
1737445870000|2025-01-21 07:51:10|34.27|34.04|34.27|34.04|34.27|34.04|34.27|34.04|1
1737445880000|2025-01-21 07:51:20|34.26|34.03|34.22|33.99|34.26|34.03|34.22|33.99|4
1737445910000|2025-01-21 07:51:50|34.24|34.01|34.22|33.99|34.25|34.02|34.22|33.99|3
1737445950000|2025-01-21 07:52:30|34.24|34.01|34.23|34|34.25|34.02|34.23|34|4
1737445980000|2025-01-21 07:53:00|34.22|33.99|34.23|34|34.23|34|34.22|33.99|2
1737446010000|2025-01-21 07:53:30|34.24|34.01|34.25|34.02|34.25|34.02|34.24|34.01|2
1737446110000|2025-01-21 07:55:10|34.26|34.03|34.26|34.03|34.26|34.03|34.26|34.03|1
1737446130000|2025-01-21 07:55:30|34.27|34.04|34.27|34.04|34.27|34.04|34.27|34.04|1
1737446140000|2025-01-21 07:55:40|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|4
1737446150000|2025-01-21 07:55:50|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|2
1737446160000|2025-01-21 07:56:00|34.26|34.03|34.27|34.04|34.27|34.04|34.26|34.03|2
1737446180000|2025-01-21 07:56:20|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737446190000|2025-01-21 07:56:30|34.27|34.04|34.28|34.05|34.28|34.05|34.27|34.04|2
1737446210000|2025-01-21 07:56:50|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737446220000|2025-01-21 07:57:00|34.3|34.07|34.32|34.09|34.32|34.09|34.29|34.06|5
1737446270000|2025-01-21 07:57:50|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737446290000|2025-01-21 07:58:10|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|2
1737446300000|2025-01-21 07:58:20|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737446310000|2025-01-21 07:58:30|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737446360000|2025-01-21 07:59:20|34.33|34.1|34.35|34.12|34.36|34.13|34.33|34.1|7
1737446370000|2025-01-21 07:59:30|34.36|34.13|34.36|34.13|34.36|34.13|34.35|34.12|3
1737446400000|2025-01-21 08:00:00|34.35|34.12|34.35|34.12|34.35|34.12|34.34|34.11|3
1737446410000|2025-01-21 08:00:10|34.34|34.11|34.31|34.08|34.35|34.12|34.31|34.08|8
1737446420000|2025-01-21 08:00:20|34.3|34.07|34.29|34.06|34.3|34.07|34.29|34.06|2
1737446450000|2025-01-21 08:00:50|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|2
1737446460000|2025-01-21 08:01:00|34.26|34.03|34.23|34|34.26|34.03|34.23|34|4
1737446470000|2025-01-21 08:01:10|34.22|33.99|34.21|33.98|34.23|34|34.21|33.98|6
1737446480000|2025-01-21 08:01:20|34.22|33.99|34.21|33.98|34.22|33.99|34.21|33.98|2
1737446490000|2025-01-21 08:01:30|34.23|34|34.23|34|34.24|34.01|34.23|34|3
1737446500000|2025-01-21 08:01:40|34.22|33.99|34.21|33.98|34.22|33.99|34.21|33.98|4
1737446510000|2025-01-21 08:01:50|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737446520000|2025-01-21 08:02:00|34.19|33.96|34.19|33.96|34.19|33.96|34.19|33.96|1
1737446540000|2025-01-21 08:02:20|34.18|33.95|34.18|33.95|34.18|33.95|34.18|33.95|1
1737446560000|2025-01-21 08:02:40|34.17|33.94|34.17|33.94|34.17|33.94|34.17|33.94|1
1737446580000|2025-01-21 08:03:00|34.14|33.91|34.14|33.91|34.14|33.91|34.14|33.91|1
1737446590000|2025-01-21 08:03:10|34.13|33.9|34.12|33.89|34.13|33.9|34.12|33.89|6
1737446610000|2025-01-21 08:03:30|34.13|33.9|34.17|33.94|34.17|33.94|34.13|33.9|5
1737446620000|2025-01-21 08:03:40|34.18|33.95|34.21|33.98|34.21|33.98|34.18|33.95|3
1737446660000|2025-01-21 08:04:20|34.2|33.97|34.2|33.97|34.2|33.97|34.2|33.97|1
1737446670000|2025-01-21 08:04:30|34.19|33.96|34.18|33.95|34.19|33.96|34.18|33.95|2
1737446680000|2025-01-21 08:04:40|34.16|33.93|34.16|33.93|34.17|33.94|34.16|33.93|3
1737446690000|2025-01-21 08:04:50|34.15|33.92|34.16|33.93|34.16|33.93|34.15|33.92|4
1737446700000|2025-01-21 08:05:00|34.17|33.94|34.15|33.92|34.17|33.94|34.15|33.92|7
1737446710000|2025-01-21 08:05:10|34.16|33.93|34.16|33.93|34.17|33.94|34.16|33.93|3
1737446720000|2025-01-21 08:05:20|34.17|33.94|34.17|33.94|34.17|33.94|34.17|33.94|1
1737446730000|2025-01-21 08:05:30|34.18|33.95|34.2|33.97|34.2|33.97|34.18|33.95|2
1737446740000|2025-01-21 08:05:40|34.21|33.98|34.23|34|34.23|34|34.21|33.98|3
1737446750000|2025-01-21 08:05:50|34.24|34.01|34.24|34.01|34.25|34.02|34.24|34.01|3
1737446760000|2025-01-21 08:06:00|34.25|34.02|34.32|34.09|34.32|34.09|34.25|34.02|8
1737446770000|2025-01-21 08:06:10|34.33|34.1|34.34|34.11|34.34|34.11|34.33|34.1|2
1737446790000|2025-01-21 08:06:30|34.36|34.13|34.34|34.11|34.37|34.14|34.34|34.11|7
1737446800000|2025-01-21 08:06:40|34.35|34.12|34.3|34.07|34.35|34.12|34.3|34.07|6
1737446810000|2025-01-21 08:06:50|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737446820000|2025-01-21 08:07:00|34.3|34.07|34.31|34.08|34.31|34.08|34.28|34.05|7
1737446830000|2025-01-21 08:07:10|34.32|34.09|34.34|34.11|34.34|34.11|34.31|34.08|8
1737446840000|2025-01-21 08:07:20|34.33|34.1|34.34|34.11|34.34|34.11|34.33|34.1|2
1737446850000|2025-01-21 08:07:30|34.35|34.12|34.36|34.13|34.36|34.13|34.35|34.12|2
1737446860000|2025-01-21 08:07:40|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737446870000|2025-01-21 08:07:50|34.36|34.13|34.37|34.14|34.37|34.14|34.36|34.13|2
1737446880000|2025-01-21 08:08:00|34.38|34.15|34.41|34.18|34.41|34.18|34.38|34.15|4
1737446890000|2025-01-21 08:08:10|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737446900000|2025-01-21 08:08:20|34.43|34.2|34.45|34.22|34.45|34.22|34.43|34.2|3
1737446910000|2025-01-21 08:08:30|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737446920000|2025-01-21 08:08:40|34.42|34.19|34.44|34.21|34.44|34.21|34.42|34.19|3
1737446930000|2025-01-21 08:08:50|34.45|34.22|34.45|34.22|34.45|34.22|34.45|34.22|1
1737446980000|2025-01-21 08:09:40|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737446990000|2025-01-21 08:09:50|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737447010000|2025-01-21 08:10:10|34.47|34.24|34.51|34.28|34.51|34.28|34.47|34.24|5
1737447030000|2025-01-21 08:10:30|34.49|34.26|34.51|34.28|34.51|34.28|34.49|34.26|3
1737447040000|2025-01-21 08:10:40|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|2
1737447050000|2025-01-21 08:10:50|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737447060000|2025-01-21 08:11:00|34.52|34.29|34.54|34.31|34.54|34.31|34.52|34.29|3
1737447090000|2025-01-21 08:11:30|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737447100000|2025-01-21 08:11:40|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|2
1737447110000|2025-01-21 08:11:50|34.52|34.29|34.49|34.26|34.52|34.29|34.49|34.26|5
1737447120000|2025-01-21 08:12:00|34.48|34.25|34.48|34.25|34.49|34.26|34.48|34.25|5
1737447130000|2025-01-21 08:12:10|34.47|34.24|34.47|34.24|34.48|34.25|34.47|34.24|3
1737447150000|2025-01-21 08:12:30|34.48|34.25|34.5|34.27|34.51|34.28|34.48|34.25|4
1737447160000|2025-01-21 08:12:40|34.51|34.28|34.52|34.29|34.53|34.3|34.51|34.28|4
1737447170000|2025-01-21 08:12:50|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737447180000|2025-01-21 08:13:00|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737447200000|2025-01-21 08:13:20|34.54|34.31|34.52|34.29|34.54|34.31|34.51|34.28|8
1737447210000|2025-01-21 08:13:30|34.51|34.28|34.47|34.24|34.51|34.28|34.47|34.24|5
1737447220000|2025-01-21 08:13:40|34.46|34.23|34.44|34.21|34.46|34.23|34.44|34.21|3
1737447230000|2025-01-21 08:13:50|34.43|34.2|34.42|34.19|34.43|34.2|34.42|34.19|2
1737447240000|2025-01-21 08:14:00|34.41|34.18|34.42|34.19|34.42|34.19|34.4|34.17|4
1737447250000|2025-01-21 08:14:10|34.43|34.2|34.45|34.22|34.45|34.22|34.43|34.2|5
1737447260000|2025-01-21 08:14:20|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737447290000|2025-01-21 08:14:50|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|2
1737447300000|2025-01-21 08:15:00|34.49|34.26|34.51|34.28|34.51|34.28|34.48|34.25|7
1737447310000|2025-01-21 08:15:10|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|4
1737447320000|2025-01-21 08:15:20|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|2
1737447330000|2025-01-21 08:15:30|34.5|34.27|34.47|34.24|34.5|34.27|34.47|34.24|11
1737447360000|2025-01-21 08:16:00|34.46|34.23|34.43|34.2|34.46|34.23|34.43|34.2|7
1737447370000|2025-01-21 08:16:10|34.44|34.21|34.46|34.23|34.46|34.23|34.43|34.2|5
1737447380000|2025-01-21 08:16:20|34.47|34.24|34.5|34.27|34.5|34.27|34.47|34.24|3
1737447390000|2025-01-21 08:16:30|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|2
1737447400000|2025-01-21 08:16:40|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|3
1737447410000|2025-01-21 08:16:50|34.57|34.34|34.59|34.36|34.59|34.36|34.57|34.34|3
1737447420000|2025-01-21 08:17:00|34.57|34.34|34.55|34.32|34.57|34.34|34.54|34.31|5
1737447430000|2025-01-21 08:17:10|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737447440000|2025-01-21 08:17:20|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|4
1737447450000|2025-01-21 08:17:30|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|5
1737447460000|2025-01-21 08:17:40|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|3
1737447470000|2025-01-21 08:17:50|34.54|34.31|34.54|34.31|34.54|34.31|34.53|34.3|3
1737447480000|2025-01-21 08:18:00|34.53|34.3|34.53|34.3|34.54|34.31|34.53|34.3|3
1737447490000|2025-01-21 08:18:10|34.54|34.31|34.56|34.33|34.56|34.33|34.53|34.3|4
1737447500000|2025-01-21 08:18:20|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|6
1737447510000|2025-01-21 08:18:30|34.55|34.32|34.54|34.31|34.55|34.32|34.54|34.31|2
1737447520000|2025-01-21 08:18:40|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737447530000|2025-01-21 08:18:50|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|3
1737447540000|2025-01-21 08:19:00|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737447550000|2025-01-21 08:19:10|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737447570000|2025-01-21 08:19:30|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737447580000|2025-01-21 08:19:40|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737447590000|2025-01-21 08:19:50|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737447600000|2025-01-21 08:20:00|34.55|34.32|34.54|34.31|34.56|34.33|34.54|34.31|4
1737447610000|2025-01-21 08:20:10|34.53|34.3|34.51|34.28|34.53|34.3|34.51|34.28|3
1737447620000|2025-01-21 08:20:20|34.52|34.29|34.52|34.29|34.52|34.29|34.51|34.28|3
1737447630000|2025-01-21 08:20:30|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|4
1737447640000|2025-01-21 08:20:40|34.56|34.33|34.58|34.35|34.58|34.35|34.56|34.33|3
1737447670000|2025-01-21 08:21:10|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|3
1737447680000|2025-01-21 08:21:20|34.57|34.34|34.57|34.34|34.57|34.34|34.56|34.33|3
1737447690000|2025-01-21 08:21:30|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737447700000|2025-01-21 08:21:40|34.55|34.32|34.52|34.29|34.55|34.32|34.52|34.29|3
1737447710000|2025-01-21 08:21:50|34.51|34.28|34.51|34.28|34.52|34.29|34.51|34.28|5
1737447720000|2025-01-21 08:22:00|34.5|34.27|34.48|34.25|34.5|34.27|34.48|34.25|3
1737447730000|2025-01-21 08:22:10|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737447740000|2025-01-21 08:22:20|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|2
1737447750000|2025-01-21 08:22:30|34.44|34.21|34.44|34.21|34.44|34.21|34.43|34.2|3
1737447760000|2025-01-21 08:22:40|34.43|34.2|34.44|34.21|34.46|34.23|34.43|34.2|6
1737447770000|2025-01-21 08:22:50|34.45|34.22|34.45|34.22|34.45|34.22|34.45|34.22|1
1737447790000|2025-01-21 08:23:10|34.46|34.23|34.49|34.26|34.49|34.26|34.46|34.23|4
1737447800000|2025-01-21 08:23:20|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|2
1737447810000|2025-01-21 08:23:30|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737447830000|2025-01-21 08:23:50|34.51|34.28|34.51|34.28|34.51|34.28|34.5|34.27|3
1737447840000|2025-01-21 08:24:00|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|6
1737447860000|2025-01-21 08:24:20|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737447870000|2025-01-21 08:24:30|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|4
1737447880000|2025-01-21 08:24:40|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|2
1737447900000|2025-01-21 08:25:00|34.51|34.28|34.5|34.27|34.52|34.29|34.5|34.27|4
1737447910000|2025-01-21 08:25:10|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|2
1737447920000|2025-01-21 08:25:20|34.49|34.26|34.51|34.28|34.51|34.28|34.49|34.26|3
1737447950000|2025-01-21 08:25:50|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737447960000|2025-01-21 08:26:00|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737448030000|2025-01-21 08:27:10|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|2
1737448040000|2025-01-21 08:27:20|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|6
1737448050000|2025-01-21 08:27:30|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737448070000|2025-01-21 08:27:50|34.46|34.23|34.46|34.23|34.47|34.24|34.46|34.23|3
1737448090000|2025-01-21 08:28:10|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737448110000|2025-01-21 08:28:30|34.46|34.23|34.43|34.2|34.46|34.23|34.43|34.2|6
1737448120000|2025-01-21 08:28:40|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737448140000|2025-01-21 08:29:00|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737448150000|2025-01-21 08:29:10|34.41|34.18|34.41|34.18|34.42|34.19|34.41|34.18|3
1737448200000|2025-01-21 08:30:00|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737448210000|2025-01-21 08:30:10|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737448220000|2025-01-21 08:30:20|34.38|34.15|34.37|34.14|34.38|34.15|34.37|34.14|2
1737448230000|2025-01-21 08:30:30|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737448240000|2025-01-21 08:30:40|34.38|34.15|34.37|34.14|34.38|34.15|34.37|34.14|2
1737448250000|2025-01-21 08:30:50|34.36|34.13|34.37|34.14|34.37|34.14|34.36|34.13|4
1737448260000|2025-01-21 08:31:00|34.36|34.13|34.33|34.1|34.36|34.13|34.33|34.1|4
1737448280000|2025-01-21 08:31:20|34.34|34.11|34.34|34.11|34.34|34.11|34.33|34.1|5
1737448290000|2025-01-21 08:31:30|34.33|34.1|34.37|34.14|34.37|34.14|34.33|34.1|9
1737448300000|2025-01-21 08:31:40|34.36|34.13|34.36|34.13|34.36|34.13|34.35|34.12|3
1737448310000|2025-01-21 08:31:50|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737448330000|2025-01-21 08:32:10|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|8
1737448340000|2025-01-21 08:32:20|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737448390000|2025-01-21 08:33:10|34.31|34.08|34.29|34.06|34.31|34.08|34.29|34.06|3
1737448410000|2025-01-21 08:33:30|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|2
1737448420000|2025-01-21 08:33:40|34.26|34.03|34.25|34.02|34.26|34.03|34.25|34.02|2
1737448440000|2025-01-21 08:34:00|34.27|34.04|34.27|34.04|34.28|34.05|34.27|34.04|3
1737448450000|2025-01-21 08:34:10|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737448460000|2025-01-21 08:34:20|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737448470000|2025-01-21 08:34:30|34.3|34.07|34.31|34.08|34.31|34.08|34.3|34.07|2
1737448480000|2025-01-21 08:34:40|34.32|34.09|34.33|34.1|34.33|34.1|34.32|34.09|2
1737448500000|2025-01-21 08:35:00|34.34|34.11|34.35|34.12|34.35|34.12|34.34|34.11|2
1737448510000|2025-01-21 08:35:10|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737448520000|2025-01-21 08:35:20|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|2
1737448530000|2025-01-21 08:35:30|34.38|34.15|34.33|34.1|34.38|34.15|34.33|34.1|6
1737448540000|2025-01-21 08:35:40|34.32|34.09|34.32|34.09|34.32|34.09|34.32|34.09|1
1737448550000|2025-01-21 08:35:50|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737448560000|2025-01-21 08:36:00|34.3|34.07|34.29|34.06|34.3|34.07|34.29|34.06|2
1737448570000|2025-01-21 08:36:10|34.3|34.07|34.29|34.06|34.3|34.07|34.29|34.06|2
1737448580000|2025-01-21 08:36:20|34.3|34.07|34.33|34.1|34.33|34.1|34.3|34.07|4
1737448590000|2025-01-21 08:36:30|34.34|34.11|34.39|34.16|34.39|34.16|34.34|34.11|5
1737448620000|2025-01-21 08:37:00|34.38|34.15|34.36|34.13|34.38|34.15|34.36|34.13|5
1737448630000|2025-01-21 08:37:10|34.35|34.12|34.31|34.08|34.35|34.12|34.31|34.08|5
1737448640000|2025-01-21 08:37:20|34.32|34.09|34.35|34.12|34.35|34.12|34.31|34.08|10
1737448650000|2025-01-21 08:37:30|34.34|34.11|34.35|34.12|34.35|34.12|34.34|34.11|2
1737448660000|2025-01-21 08:37:40|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|2
1737448670000|2025-01-21 08:37:50|34.32|34.09|34.35|34.12|34.35|34.12|34.32|34.09|4
1737448680000|2025-01-21 08:38:00|34.36|34.13|34.37|34.14|34.38|34.15|34.36|34.13|6
1737448690000|2025-01-21 08:38:10|34.38|34.15|34.38|34.15|34.38|34.15|34.38|34.15|1
1737448710000|2025-01-21 08:38:30|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737448720000|2025-01-21 08:38:40|34.36|34.13|34.32|34.09|34.36|34.13|34.32|34.09|7
1737448740000|2025-01-21 08:39:00|34.31|34.08|34.28|34.05|34.31|34.08|34.28|34.05|4
1737448750000|2025-01-21 08:39:10|34.27|34.04|34.27|34.04|34.28|34.05|34.27|34.04|5
1737448760000|2025-01-21 08:39:20|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737448770000|2025-01-21 08:39:30|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737448780000|2025-01-21 08:39:40|34.28|34.05|34.3|34.07|34.3|34.07|34.28|34.05|3
1737448790000|2025-01-21 08:39:50|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737448800000|2025-01-21 08:40:00|34.3|34.07|34.3|34.07|34.3|34.07|34.3|34.07|1
1737448810000|2025-01-21 08:40:10|34.29|34.06|34.3|34.07|34.3|34.07|34.28|34.05|6
1737448820000|2025-01-21 08:40:20|34.31|34.08|34.33|34.1|34.33|34.1|34.31|34.08|3
1737448830000|2025-01-21 08:40:30|34.31|34.08|34.3|34.07|34.31|34.08|34.3|34.07|4
1737448840000|2025-01-21 08:40:40|34.29|34.06|34.28|34.05|34.29|34.06|34.28|34.05|2
1737448850000|2025-01-21 08:40:50|34.27|34.04|34.27|34.04|34.27|34.04|34.27|34.04|1
1737448860000|2025-01-21 08:41:00|34.26|34.03|34.22|33.99|34.26|34.03|34.22|33.99|5
1737448870000|2025-01-21 08:41:10|34.21|33.98|34.19|33.96|34.21|33.98|34.19|33.96|5
1737448900000|2025-01-21 08:41:40|34.18|33.95|34.17|33.94|34.18|33.95|34.17|33.94|2
1737448910000|2025-01-21 08:41:50|34.16|33.93|34.16|33.93|34.16|33.93|34.16|33.93|1
1737448930000|2025-01-21 08:42:10|34.15|33.92|34.15|33.92|34.15|33.92|34.15|33.92|1
1737448960000|2025-01-21 08:42:40|34.16|33.93|34.16|33.93|34.16|33.93|34.16|33.93|1
1737448970000|2025-01-21 08:42:50|34.15|33.92|34.17|33.94|34.17|33.94|34.15|33.92|3
1737448980000|2025-01-21 08:43:00|34.18|33.95|34.22|33.99|34.22|33.99|34.18|33.95|10
1737448990000|2025-01-21 08:43:10|34.21|33.98|34.21|33.98|34.22|33.99|34.21|33.98|3
1737449000000|2025-01-21 08:43:20|34.2|33.97|34.19|33.96|34.2|33.97|34.19|33.96|4
1737449010000|2025-01-21 08:43:30|34.18|33.95|34.19|33.96|34.19|33.96|34.18|33.95|4
1737449020000|2025-01-21 08:43:40|34.2|33.97|34.2|33.97|34.21|33.98|34.2|33.97|5
1737449040000|2025-01-21 08:44:00|34.19|33.96|34.18|33.95|34.2|33.97|34.18|33.95|4
1737449080000|2025-01-21 08:44:40|34.17|33.94|34.16|33.93|34.17|33.94|34.16|33.93|2
1737449090000|2025-01-21 08:44:50|34.17|33.94|34.16|33.93|34.17|33.94|34.16|33.93|2
1737449100000|2025-01-21 08:45:00|34.15|33.92|34.15|33.92|34.15|33.92|34.15|33.92|1
1737449110000|2025-01-21 08:45:10|34.14|33.91|34.1|33.87|34.14|33.91|34.1|33.87|5
1737449120000|2025-01-21 08:45:20|34.09|33.86|34.09|33.86|34.09|33.86|34.09|33.86|1
1737449130000|2025-01-21 08:45:30|34.08|33.85|34.08|33.85|34.08|33.85|34.08|33.85|1
1737449140000|2025-01-21 08:45:40|34.07|33.84|34.03|33.8|34.07|33.84|34.03|33.8|5
1737449160000|2025-01-21 08:46:00|34.06|33.83|34.04|33.81|34.06|33.83|34.04|33.81|5
1737449170000|2025-01-21 08:46:10|34.03|33.8|34.06|33.83|34.07|33.84|34.03|33.8|6
1737449180000|2025-01-21 08:46:20|34.04|33.81|34.04|33.81|34.04|33.81|34.03|33.8|5
1737449190000|2025-01-21 08:46:30|34.03|33.8|34.08|33.85|34.08|33.85|34.03|33.8|5
1737449200000|2025-01-21 08:46:40|34.11|33.88|34.13|33.9|34.13|33.9|34.11|33.88|9
1737449210000|2025-01-21 08:46:50|34.12|33.89|34.12|33.89|34.13|33.9|34.12|33.89|3
1737449220000|2025-01-21 08:47:00|34.11|33.88|34.11|33.88|34.11|33.88|34.11|33.88|1
1737449230000|2025-01-21 08:47:10|34.1|33.87|34.04|33.81|34.1|33.87|34.04|33.81|6
1737449250000|2025-01-21 08:47:30|34.05|33.82|34.06|33.83|34.08|33.85|34.05|33.82|5
1737449260000|2025-01-21 08:47:40|34.07|33.84|34.09|33.86|34.09|33.86|34.07|33.84|3
1737449270000|2025-01-21 08:47:50|34.1|33.87|34.1|33.87|34.11|33.88|34.1|33.87|3
1737449280000|2025-01-21 08:48:00|34.09|33.86|34.09|33.86|34.1|33.87|34.09|33.86|3
1737449290000|2025-01-21 08:48:10|34.1|33.87|34.11|33.88|34.11|33.88|34.1|33.87|2
1737449300000|2025-01-21 08:48:20|34.13|33.9|34.14|33.91|34.14|33.91|34.12|33.89|4
1737449330000|2025-01-21 08:48:50|34.13|33.9|34.14|33.91|34.14|33.91|34.13|33.9|2
1737449340000|2025-01-21 08:49:00|34.15|33.92|34.16|33.93|34.16|33.93|34.15|33.92|2
1737449350000|2025-01-21 08:49:10|34.17|33.94|34.17|33.94|34.17|33.94|34.17|33.94|1
1737449380000|2025-01-21 08:49:40|34.19|33.96|34.19|33.96|34.19|33.96|34.19|33.96|1
1737449390000|2025-01-21 08:49:50|34.2|33.97|34.22|33.99|34.22|33.99|34.2|33.97|3
1737449400000|2025-01-21 08:50:00|34.23|34|34.25|34.02|34.25|34.02|34.23|34|3
1737449410000|2025-01-21 08:50:10|34.26|34.03|34.31|34.08|34.31|34.08|34.26|34.03|5
1737449420000|2025-01-21 08:50:20|34.3|34.07|34.31|34.08|34.31|34.08|34.3|34.07|2
1737449440000|2025-01-21 08:50:40|34.32|34.09|34.33|34.1|34.33|34.1|34.32|34.09|2
1737449450000|2025-01-21 08:50:50|34.32|34.09|34.32|34.09|34.33|34.1|34.32|34.09|3
1737449460000|2025-01-21 08:51:00|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737449470000|2025-01-21 08:51:10|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737449480000|2025-01-21 08:51:20|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737449490000|2025-01-21 08:51:30|34.33|34.1|34.32|34.09|34.33|34.1|34.32|34.09|8
1737449500000|2025-01-21 08:51:40|34.31|34.08|34.28|34.05|34.31|34.08|34.28|34.05|8
1737449510000|2025-01-21 08:51:50|34.29|34.06|34.28|34.05|34.29|34.06|34.27|34.04|4
1737449520000|2025-01-21 08:52:00|34.27|34.04|34.28|34.05|34.28|34.05|34.27|34.04|2
1737449530000|2025-01-21 08:52:10|34.27|34.04|34.27|34.04|34.28|34.05|34.27|34.04|3
1737449540000|2025-01-21 08:52:20|34.28|34.05|34.3|34.07|34.3|34.07|34.28|34.05|3
1737449550000|2025-01-21 08:52:30|34.31|34.08|34.33|34.1|34.34|34.11|34.31|34.08|5
1737449560000|2025-01-21 08:52:40|34.32|34.09|34.3|34.07|34.32|34.09|34.3|34.07|3
1737449570000|2025-01-21 08:52:50|34.31|34.08|34.29|34.06|34.31|34.08|34.29|34.06|3
1737449590000|2025-01-21 08:53:10|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737449610000|2025-01-21 08:53:30|34.27|34.04|34.26|34.03|34.27|34.04|34.26|34.03|2
1737449620000|2025-01-21 08:53:40|34.25|34.02|34.24|34.01|34.25|34.02|34.24|34.01|2
1737449630000|2025-01-21 08:53:50|34.25|34.02|34.24|34.01|34.25|34.02|34.24|34.01|4
1737449690000|2025-01-21 08:54:50|34.25|34.02|34.27|34.04|34.27|34.04|34.25|34.02|3
1737449700000|2025-01-21 08:55:00|34.28|34.05|34.32|34.09|34.32|34.09|34.28|34.05|5
1737449710000|2025-01-21 08:55:10|34.31|34.08|34.31|34.08|34.33|34.1|34.31|34.08|7
1737449720000|2025-01-21 08:55:20|34.3|34.07|34.32|34.09|34.32|34.09|34.28|34.05|7
1737449730000|2025-01-21 08:55:30|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737449750000|2025-01-21 08:55:50|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737449760000|2025-01-21 08:56:00|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737449770000|2025-01-21 08:56:10|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737449830000|2025-01-21 08:57:10|34.34|34.11|34.36|34.13|34.36|34.13|34.34|34.11|3
1737449850000|2025-01-21 08:57:30|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|2
1737449920000|2025-01-21 08:58:40|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737449940000|2025-01-21 08:59:00|34.38|34.15|34.38|34.15|34.39|34.16|34.38|34.15|5
1737449950000|2025-01-21 08:59:10|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737449990000|2025-01-21 08:59:50|34.4|34.17|34.42|34.19|34.42|34.19|34.4|34.17|3
1737450020000|2025-01-21 09:00:20|34.44|34.21|34.5|34.27|34.51|34.28|34.44|34.21|10
1737450030000|2025-01-21 09:00:30|34.51|34.28|34.54|34.31|34.54|34.31|34.51|34.28|4
1737450040000|2025-01-21 09:00:40|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|2
1737450060000|2025-01-21 09:01:00|34.56|34.33|34.56|34.33|34.57|34.34|34.56|34.33|3
1737450070000|2025-01-21 09:01:10|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|4
1737450080000|2025-01-21 09:01:20|34.59|34.36|34.56|34.33|34.6|34.37|34.55|34.32|7
1737450090000|2025-01-21 09:01:30|34.55|34.32|34.52|34.29|34.55|34.32|34.52|34.29|4
1737450100000|2025-01-21 09:01:40|34.53|34.3|34.5|34.27|34.53|34.3|34.5|34.27|4
1737450110000|2025-01-21 09:01:50|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|2
1737450120000|2025-01-21 09:02:00|34.46|34.23|34.45|34.22|34.46|34.23|34.44|34.21|4
1737450130000|2025-01-21 09:02:10|34.44|34.21|34.48|34.25|34.48|34.25|34.44|34.21|6
1737450140000|2025-01-21 09:02:20|34.47|34.24|34.46|34.23|34.47|34.24|34.46|34.23|2
1737450150000|2025-01-21 09:02:30|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|4
1737450160000|2025-01-21 09:02:40|34.47|34.24|34.51|34.28|34.51|34.28|34.47|34.24|7
1737450170000|2025-01-21 09:02:50|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|2
1737450180000|2025-01-21 09:03:00|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|2
1737450190000|2025-01-21 09:03:10|34.51|34.28|34.5|34.27|34.51|34.28|34.49|34.26|3
1737450200000|2025-01-21 09:03:20|34.49|34.26|34.47|34.24|34.5|34.27|34.47|34.24|4
1737450210000|2025-01-21 09:03:30|34.46|34.23|34.45|34.22|34.47|34.24|34.45|34.22|4
1737450220000|2025-01-21 09:03:40|34.44|34.21|34.48|34.25|34.48|34.25|34.44|34.21|8
1737450230000|2025-01-21 09:03:50|34.49|34.26|34.51|34.28|34.51|34.28|34.49|34.26|5
1737450240000|2025-01-21 09:04:00|34.5|34.27|34.54|34.31|34.54|34.31|34.5|34.27|5
1737450260000|2025-01-21 09:04:20|34.53|34.3|34.52|34.29|34.54|34.31|34.51|34.28|5
1737450270000|2025-01-21 09:04:30|34.53|34.3|34.53|34.3|34.54|34.31|34.52|34.29|7
1737450280000|2025-01-21 09:04:40|34.54|34.31|34.52|34.29|34.54|34.31|34.51|34.28|7
1737450290000|2025-01-21 09:04:50|34.53|34.3|34.55|34.32|34.56|34.33|34.53|34.3|5
1737450300000|2025-01-21 09:05:00|34.56|34.33|34.63|34.4|34.63|34.4|34.56|34.33|8
1737450310000|2025-01-21 09:05:10|34.64|34.41|34.63|34.4|34.64|34.41|34.63|34.4|2
1737450320000|2025-01-21 09:05:20|34.64|34.41|34.63|34.4|34.64|34.41|34.61|34.38|4
1737450330000|2025-01-21 09:05:30|34.64|34.41|34.66|34.43|34.66|34.43|34.64|34.41|3
1737450340000|2025-01-21 09:05:40|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|3
1737450360000|2025-01-21 09:06:00|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|2
1737450370000|2025-01-21 09:06:10|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|3
1737450380000|2025-01-21 09:06:20|34.68|34.45|34.73|34.5|34.73|34.5|34.68|34.45|6
1737450390000|2025-01-21 09:06:30|34.74|34.51|34.77|34.54|34.82|34.59|34.74|34.51|7
1737450400000|2025-01-21 09:06:40|34.78|34.55|34.8|34.57|34.81|34.58|34.78|34.55|9
1737450410000|2025-01-21 09:06:50|34.79|34.56|34.8|34.57|34.81|34.58|34.79|34.56|10
1737450420000|2025-01-21 09:07:00|34.79|34.56|34.75|34.52|34.8|34.57|34.74|34.51|13
1737450430000|2025-01-21 09:07:10|34.74|34.51|34.79|34.56|34.79|34.56|34.74|34.51|9
1737450440000|2025-01-21 09:07:20|34.8|34.57|34.82|34.59|34.82|34.59|34.8|34.57|5
1737450450000|2025-01-21 09:07:30|34.81|34.58|34.81|34.58|34.81|34.58|34.81|34.58|1
1737450460000|2025-01-21 09:07:40|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737450470000|2025-01-21 09:07:50|34.8|34.57|34.78|34.55|34.8|34.57|34.78|34.55|5
1737450480000|2025-01-21 09:08:00|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|4
1737450490000|2025-01-21 09:08:10|34.75|34.52|34.71|34.48|34.75|34.52|34.71|34.48|7
1737450500000|2025-01-21 09:08:20|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737450510000|2025-01-21 09:08:30|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|3
1737450520000|2025-01-21 09:08:40|34.68|34.45|34.68|34.45|34.68|34.45|34.67|34.44|3
1737450530000|2025-01-21 09:08:50|34.7|34.47|34.69|34.46|34.71|34.48|34.69|34.46|6
1737450540000|2025-01-21 09:09:00|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|4
1737450560000|2025-01-21 09:09:20|34.7|34.47|34.74|34.51|34.74|34.51|34.7|34.47|7
1737450570000|2025-01-21 09:09:30|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737450580000|2025-01-21 09:09:40|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|3
1737450590000|2025-01-21 09:09:50|34.72|34.49|34.74|34.51|34.74|34.51|34.72|34.49|5
1737450600000|2025-01-21 09:10:00|34.75|34.52|34.74|34.51|34.75|34.52|34.73|34.5|8
1737450610000|2025-01-21 09:10:10|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737450620000|2025-01-21 09:10:20|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737450630000|2025-01-21 09:10:30|34.7|34.47|34.69|34.46|34.7|34.47|34.68|34.45|4
1737450640000|2025-01-21 09:10:40|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|4
1737450660000|2025-01-21 09:11:00|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737450670000|2025-01-21 09:11:10|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|4
1737450690000|2025-01-21 09:11:30|34.63|34.4|34.62|34.39|34.63|34.4|34.62|34.39|2
1737450700000|2025-01-21 09:11:40|34.63|34.4|34.65|34.42|34.66|34.43|34.63|34.4|3
1737450710000|2025-01-21 09:11:50|34.64|34.41|34.62|34.39|34.64|34.41|34.62|34.39|3
1737450720000|2025-01-21 09:12:00|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737450730000|2025-01-21 09:12:10|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737450760000|2025-01-21 09:12:40|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737450780000|2025-01-21 09:13:00|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|2
1737450840000|2025-01-21 09:14:00|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737450850000|2025-01-21 09:14:10|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737450910000|2025-01-21 09:15:10|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|3
1737450920000|2025-01-21 09:15:20|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737450930000|2025-01-21 09:15:30|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|2
1737450940000|2025-01-21 09:15:40|34.6|34.37|34.6|34.37|34.6|34.37|34.6|34.37|1
1737450960000|2025-01-21 09:16:00|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|2
1737450980000|2025-01-21 09:16:20|34.6|34.37|34.6|34.37|34.6|34.37|34.6|34.37|1
1737451000000|2025-01-21 09:16:40|34.59|34.36|34.56|34.33|34.59|34.36|34.56|34.33|3
1737451020000|2025-01-21 09:17:00|34.55|34.32|34.54|34.31|34.55|34.32|34.54|34.31|2
1737451030000|2025-01-21 09:17:10|34.53|34.3|34.5|34.27|34.53|34.3|34.5|34.27|8
1737451060000|2025-01-21 09:17:40|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|2
1737451090000|2025-01-21 09:18:10|34.49|34.26|34.53|34.3|34.54|34.31|34.49|34.26|7
1737451100000|2025-01-21 09:18:20|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737451120000|2025-01-21 09:18:40|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|2
1737451130000|2025-01-21 09:18:50|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737451140000|2025-01-21 09:19:00|34.52|34.29|34.57|34.34|34.57|34.34|34.52|34.29|6
1737451150000|2025-01-21 09:19:10|34.56|34.33|34.58|34.35|34.58|34.35|34.56|34.33|3
1737451160000|2025-01-21 09:19:20|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|4
1737451170000|2025-01-21 09:19:30|34.55|34.32|34.5|34.27|34.55|34.32|34.5|34.27|7
1737451180000|2025-01-21 09:19:40|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737451190000|2025-01-21 09:19:50|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|5
1737451200000|2025-01-21 09:20:00|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|4
1737451210000|2025-01-21 09:20:10|34.43|34.2|34.46|34.23|34.46|34.23|34.43|34.2|5
1737451220000|2025-01-21 09:20:20|34.45|34.22|34.47|34.24|34.47|34.24|34.45|34.22|3
1737451230000|2025-01-21 09:20:30|34.48|34.25|34.51|34.28|34.51|34.28|34.48|34.25|5
1737451260000|2025-01-21 09:21:00|34.52|34.29|34.57|34.34|34.57|34.34|34.52|34.29|8
1737451270000|2025-01-21 09:21:10|34.58|34.35|34.55|34.32|34.58|34.35|34.55|34.32|4
1737451280000|2025-01-21 09:21:20|34.56|34.33|34.54|34.31|34.56|34.33|34.54|34.31|5
1737451290000|2025-01-21 09:21:30|34.52|34.29|34.51|34.28|34.53|34.3|34.51|34.28|4
1737451310000|2025-01-21 09:21:50|34.5|34.27|34.5|34.27|34.5|34.27|34.49|34.26|3
1737451320000|2025-01-21 09:22:00|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737451330000|2025-01-21 09:22:10|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|2
1737451390000|2025-01-21 09:23:10|34.5|34.27|34.5|34.27|34.5|34.27|34.49|34.26|3
1737451400000|2025-01-21 09:23:20|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|4
1737451410000|2025-01-21 09:23:30|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|2
1737451420000|2025-01-21 09:23:40|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737451470000|2025-01-21 09:24:30|34.46|34.23|34.43|34.2|34.46|34.23|34.43|34.2|4
1737451480000|2025-01-21 09:24:40|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737451490000|2025-01-21 09:24:50|34.4|34.17|34.4|34.17|34.41|34.18|34.4|34.17|3
1737451500000|2025-01-21 09:25:00|34.39|34.16|34.37|34.14|34.39|34.16|34.37|34.14|3
1737451510000|2025-01-21 09:25:10|34.36|34.13|34.36|34.13|34.36|34.13|34.36|34.13|1
1737451560000|2025-01-21 09:26:00|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737451580000|2025-01-21 09:26:20|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737451600000|2025-01-21 09:26:40|34.33|34.1|34.29|34.06|34.33|34.1|34.29|34.06|4
1737451630000|2025-01-21 09:27:10|34.31|34.08|34.3|34.07|34.31|34.08|34.29|34.06|6
1737451640000|2025-01-21 09:27:20|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737451650000|2025-01-21 09:27:30|34.3|34.07|34.32|34.09|34.32|34.09|34.3|34.07|3
1737451660000|2025-01-21 09:27:40|34.34|34.11|34.35|34.12|34.35|34.12|34.34|34.11|2
1737451680000|2025-01-21 09:28:00|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737451690000|2025-01-21 09:28:10|34.33|34.1|34.38|34.15|34.38|34.15|34.33|34.1|6
1737451700000|2025-01-21 09:28:20|34.39|34.16|34.4|34.17|34.4|34.17|34.39|34.16|2
1737451710000|2025-01-21 09:28:30|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737451720000|2025-01-21 09:28:40|34.4|34.17|34.41|34.18|34.41|34.18|34.4|34.17|2
1737451740000|2025-01-21 09:29:00|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737451750000|2025-01-21 09:29:10|34.41|34.18|34.4|34.17|34.41|34.18|34.4|34.17|2
1737451760000|2025-01-21 09:29:20|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737451800000|2025-01-21 09:30:00|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737451810000|2025-01-21 09:30:10|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737451820000|2025-01-21 09:30:20|34.44|34.21|34.44|34.21|34.44|34.21|34.44|34.21|1
1737451830000|2025-01-21 09:30:30|34.45|34.22|34.45|34.22|34.45|34.22|34.45|34.22|1
1737451850000|2025-01-21 09:30:50|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737451860000|2025-01-21 09:31:00|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737451890000|2025-01-21 09:31:30|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|2
1737451900000|2025-01-21 09:31:40|34.46|34.23|34.43|34.2|34.47|34.24|34.43|34.2|5
1737451910000|2025-01-21 09:31:50|34.42|34.19|34.42|34.19|34.43|34.2|34.42|34.19|3
1737451920000|2025-01-21 09:32:00|34.41|34.18|34.39|34.16|34.41|34.18|34.39|34.16|5
1737451930000|2025-01-21 09:32:10|34.38|34.15|34.35|34.12|34.38|34.15|34.35|34.12|4
1737451960000|2025-01-21 09:32:40|34.37|34.14|34.42|34.19|34.42|34.19|34.37|34.14|8
1737451970000|2025-01-21 09:32:50|34.43|34.2|34.42|34.19|34.43|34.2|34.41|34.18|4
1737451980000|2025-01-21 09:33:00|34.41|34.18|34.41|34.18|34.42|34.19|34.41|34.18|3
1737451990000|2025-01-21 09:33:10|34.4|34.17|34.38|34.15|34.41|34.18|34.38|34.15|5
1737452000000|2025-01-21 09:33:20|34.37|34.14|34.36|34.13|34.38|34.15|34.36|34.13|5
1737452010000|2025-01-21 09:33:30|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737452030000|2025-01-21 09:33:50|34.34|34.11|34.32|34.09|34.34|34.11|34.32|34.09|3
1737452050000|2025-01-21 09:34:10|34.3|34.07|34.29|34.06|34.3|34.07|34.29|34.06|6
1737452060000|2025-01-21 09:34:20|34.32|34.09|34.33|34.1|34.33|34.1|34.32|34.09|4
1737452070000|2025-01-21 09:34:30|34.34|34.11|34.31|34.08|34.34|34.11|34.31|34.08|4
1737452080000|2025-01-21 09:34:40|34.3|34.07|34.29|34.06|34.3|34.07|34.29|34.06|2
1737452090000|2025-01-21 09:34:50|34.28|34.05|34.28|34.05|34.29|34.06|34.28|34.05|3
1737452100000|2025-01-21 09:35:00|34.27|34.04|34.21|33.98|34.27|34.04|34.21|33.98|13
1737452110000|2025-01-21 09:35:10|34.22|33.99|34.23|34|34.25|34.02|34.21|33.98|7
1737452120000|2025-01-21 09:35:20|34.24|34.01|34.24|34.01|34.24|34.01|34.22|33.99|5
1737452130000|2025-01-21 09:35:30|34.23|34|34.21|33.98|34.24|34.01|34.21|33.98|7
1737452140000|2025-01-21 09:35:40|34.2|33.97|34.22|33.99|34.22|33.99|34.2|33.97|7
1737452150000|2025-01-21 09:35:50|34.23|34|34.24|34.01|34.24|34.01|34.22|33.99|6
1737452160000|2025-01-21 09:36:00|34.23|34|34.2|33.97|34.24|34.01|34.2|33.97|6
1737452170000|2025-01-21 09:36:10|34.19|33.96|34.22|33.99|34.22|33.99|34.19|33.96|6
1737452180000|2025-01-21 09:36:20|34.23|34|34.25|34.02|34.25|34.02|34.23|34|3
1737452200000|2025-01-21 09:36:40|34.26|34.03|34.27|34.04|34.27|34.04|34.26|34.03|2
1737452210000|2025-01-21 09:36:50|34.28|34.05|34.29|34.06|34.29|34.06|34.28|34.05|2
1737452230000|2025-01-21 09:37:10|34.3|34.07|34.3|34.07|34.3|34.07|34.3|34.07|1
1737452260000|2025-01-21 09:37:40|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737452270000|2025-01-21 09:37:50|34.3|34.07|34.32|34.09|34.32|34.09|34.29|34.06|5
1737452280000|2025-01-21 09:38:00|34.31|34.08|34.34|34.11|34.34|34.11|34.31|34.08|6
1737452290000|2025-01-21 09:38:10|34.33|34.1|34.32|34.09|34.33|34.1|34.32|34.09|2
1737452300000|2025-01-21 09:38:20|34.31|34.08|34.32|34.09|34.33|34.1|34.31|34.08|8
1737452310000|2025-01-21 09:38:30|34.31|34.08|34.3|34.07|34.32|34.09|34.29|34.06|6
1737452320000|2025-01-21 09:38:40|34.31|34.08|34.34|34.11|34.34|34.11|34.31|34.08|3
1737452330000|2025-01-21 09:38:50|34.35|34.12|34.35|34.12|34.35|34.12|34.35|34.12|1
1737452340000|2025-01-21 09:39:00|34.36|34.13|34.38|34.15|34.38|34.15|34.36|34.13|3
1737452350000|2025-01-21 09:39:10|34.37|34.14|34.36|34.13|34.37|34.14|34.36|34.13|2
1737452360000|2025-01-21 09:39:20|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|4
1737452370000|2025-01-21 09:39:30|34.37|34.14|34.38|34.15|34.38|34.15|34.37|34.14|2
1737452380000|2025-01-21 09:39:40|34.37|34.14|34.35|34.12|34.37|34.14|34.35|34.12|7
1737452400000|2025-01-21 09:40:00|34.34|34.11|34.32|34.09|34.34|34.11|34.32|34.09|5
1737452410000|2025-01-21 09:40:10|34.31|34.08|34.3|34.07|34.31|34.08|34.3|34.07|2
1737452420000|2025-01-21 09:40:20|34.29|34.06|34.3|34.07|34.3|34.07|34.29|34.06|2
1737452430000|2025-01-21 09:40:30|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737452440000|2025-01-21 09:40:40|34.31|34.08|34.34|34.11|34.34|34.11|34.31|34.08|3
1737452450000|2025-01-21 09:40:50|34.33|34.1|34.32|34.09|34.33|34.1|34.32|34.09|2
1737452460000|2025-01-21 09:41:00|34.31|34.08|34.29|34.06|34.31|34.08|34.29|34.06|5
1737452470000|2025-01-21 09:41:10|34.28|34.05|34.26|34.03|34.28|34.05|34.26|34.03|3
1737452480000|2025-01-21 09:41:20|34.25|34.02|34.23|34|34.25|34.02|34.23|34|3
1737452490000|2025-01-21 09:41:30|34.22|33.99|34.22|33.99|34.22|33.99|34.21|33.98|3
1737452500000|2025-01-21 09:41:40|34.23|34|34.22|33.99|34.24|34.01|34.22|33.99|4
1737452510000|2025-01-21 09:41:50|34.23|34|34.23|34|34.23|34|34.22|33.99|3
1737452520000|2025-01-21 09:42:00|34.22|33.99|34.24|34.01|34.24|34.01|34.22|33.99|3
1737452530000|2025-01-21 09:42:10|34.25|34.02|34.28|34.05|34.28|34.05|34.25|34.02|8
1737452540000|2025-01-21 09:42:20|34.27|34.04|34.28|34.05|34.28|34.05|34.27|34.04|2
1737452550000|2025-01-21 09:42:30|34.27|34.04|34.24|34.01|34.27|34.04|34.24|34.01|5
1737452560000|2025-01-21 09:42:40|34.23|34|34.24|34.01|34.24|34.01|34.23|34|2
1737452570000|2025-01-21 09:42:50|34.25|34.02|34.26|34.03|34.26|34.03|34.25|34.02|2
1737452580000|2025-01-21 09:43:00|34.25|34.02|34.23|34|34.26|34.03|34.23|34|5
1737452590000|2025-01-21 09:43:10|34.24|34.01|34.23|34|34.24|34.01|34.23|34|2
1737452600000|2025-01-21 09:43:20|34.24|34.01|34.29|34.06|34.29|34.06|34.24|34.01|6
1737452610000|2025-01-21 09:43:30|34.3|34.07|34.32|34.09|34.32|34.09|34.3|34.07|3
1737452670000|2025-01-21 09:44:30|34.3|34.07|34.3|34.07|34.31|34.08|34.3|34.07|3
1737452700000|2025-01-21 09:45:00|34.29|34.06|34.28|34.05|34.29|34.06|34.27|34.04|3
1737452710000|2025-01-21 09:45:10|34.29|34.06|34.31|34.08|34.31|34.08|34.29|34.06|3
1737452720000|2025-01-21 09:45:20|34.3|34.07|34.32|34.09|34.32|34.09|34.3|34.07|3
1737452730000|2025-01-21 09:45:30|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737452740000|2025-01-21 09:45:40|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737452750000|2025-01-21 09:45:50|34.35|34.12|34.36|34.13|34.36|34.13|34.35|34.12|2
1737452770000|2025-01-21 09:46:10|34.37|34.14|34.4|34.17|34.4|34.17|34.37|34.14|5
1737452780000|2025-01-21 09:46:20|34.41|34.18|34.42|34.19|34.42|34.19|34.41|34.18|2
1737452790000|2025-01-21 09:46:30|34.4|34.17|34.4|34.17|34.41|34.18|34.39|34.16|5
1737452800000|2025-01-21 09:46:40|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737452810000|2025-01-21 09:46:50|34.42|34.19|34.43|34.2|34.43|34.2|34.41|34.18|8
1737452840000|2025-01-21 09:47:20|34.44|34.21|34.44|34.21|34.44|34.21|34.43|34.2|3
1737452860000|2025-01-21 09:47:40|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737452870000|2025-01-21 09:47:50|34.41|34.18|34.37|34.14|34.41|34.18|34.37|34.14|6
1737452880000|2025-01-21 09:48:00|34.36|34.13|34.34|34.11|34.36|34.13|34.34|34.11|5
1737452890000|2025-01-21 09:48:10|34.33|34.1|34.33|34.1|34.34|34.11|34.33|34.1|3
1737452910000|2025-01-21 09:48:30|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|2
1737452920000|2025-01-21 09:48:40|34.34|34.11|34.34|34.11|34.34|34.11|34.34|34.11|1
1737452930000|2025-01-21 09:48:50|34.35|34.12|34.36|34.13|34.36|34.13|34.35|34.12|4
1737452960000|2025-01-21 09:49:20|34.37|34.14|34.39|34.16|34.39|34.16|34.37|34.14|3
1737452970000|2025-01-21 09:49:30|34.4|34.17|34.4|34.17|34.42|34.19|34.39|34.16|9
1737452980000|2025-01-21 09:49:40|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737452990000|2025-01-21 09:49:50|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737453000000|2025-01-21 09:50:00|34.39|34.16|34.41|34.18|34.41|34.18|34.39|34.16|7
1737453020000|2025-01-21 09:50:20|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|2
1737453040000|2025-01-21 09:50:40|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737453070000|2025-01-21 09:51:10|34.41|34.18|34.41|34.18|34.41|34.18|34.41|34.18|1
1737453090000|2025-01-21 09:51:30|34.42|34.19|34.42|34.19|34.42|34.19|34.42|34.19|1
1737453110000|2025-01-21 09:51:50|34.41|34.18|34.42|34.19|34.42|34.19|34.41|34.18|4
1737453120000|2025-01-21 09:52:00|34.43|34.2|34.44|34.21|34.44|34.21|34.43|34.2|2
1737453130000|2025-01-21 09:52:10|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737453150000|2025-01-21 09:52:30|34.44|34.21|34.44|34.21|34.45|34.22|34.44|34.21|3
1737453160000|2025-01-21 09:52:40|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|6
1737453170000|2025-01-21 09:52:50|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737453230000|2025-01-21 09:53:50|34.43|34.2|34.43|34.2|34.44|34.21|34.43|34.2|3
1737453250000|2025-01-21 09:54:10|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737453280000|2025-01-21 09:54:40|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737453300000|2025-01-21 09:55:00|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737453310000|2025-01-21 09:55:10|34.4|34.17|34.42|34.19|34.42|34.19|34.4|34.17|3
1737453320000|2025-01-21 09:55:20|34.43|34.2|34.44|34.21|34.44|34.21|34.43|34.2|2
1737453340000|2025-01-21 09:55:40|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737453350000|2025-01-21 09:55:50|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737453390000|2025-01-21 09:56:30|34.48|34.25|34.49|34.26|34.49|34.26|34.48|34.25|2
1737453400000|2025-01-21 09:56:40|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|2
1737453410000|2025-01-21 09:56:50|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737453420000|2025-01-21 09:57:00|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|4
1737453430000|2025-01-21 09:57:10|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737453440000|2025-01-21 09:57:20|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737453470000|2025-01-21 09:57:50|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737453480000|2025-01-21 09:58:00|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737453490000|2025-01-21 09:58:10|34.47|34.24|34.47|34.24|34.48|34.25|34.47|34.24|5
1737453540000|2025-01-21 09:59:00|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737453560000|2025-01-21 09:59:20|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737453570000|2025-01-21 09:59:30|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737453580000|2025-01-21 09:59:40|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737453590000|2025-01-21 09:59:50|34.47|34.24|34.49|34.26|34.49|34.26|34.47|34.24|3
1737453630000|2025-01-21 10:00:30|34.48|34.25|34.45|34.22|34.48|34.25|34.45|34.22|6
1737453640000|2025-01-21 10:00:40|34.44|34.21|34.44|34.21|34.44|34.21|34.44|34.21|1
1737453650000|2025-01-21 10:00:50|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737453660000|2025-01-21 10:01:00|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737453670000|2025-01-21 10:01:10|34.4|34.17|34.4|34.17|34.4|34.17|34.4|34.17|1
1737453700000|2025-01-21 10:01:40|34.39|34.16|34.37|34.14|34.39|34.16|34.37|34.14|3
1737453710000|2025-01-21 10:01:50|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|2
1737453720000|2025-01-21 10:02:00|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|4
1737453730000|2025-01-21 10:02:10|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|2
1737453750000|2025-01-21 10:02:30|34.4|34.17|34.46|34.23|34.46|34.23|34.4|34.17|5
1737453760000|2025-01-21 10:02:40|34.45|34.22|34.4|34.17|34.46|34.23|34.4|34.17|10
1737453770000|2025-01-21 10:02:50|34.41|34.18|34.4|34.17|34.41|34.18|34.4|34.17|2
1737453780000|2025-01-21 10:03:00|34.39|34.16|34.41|34.18|34.41|34.18|34.39|34.16|6
1737453790000|2025-01-21 10:03:10|34.42|34.19|34.42|34.19|34.43|34.2|34.42|34.19|5
1737453800000|2025-01-21 10:03:20|34.43|34.2|34.43|34.2|34.43|34.2|34.43|34.2|1
1737453810000|2025-01-21 10:03:30|34.41|34.18|34.38|34.15|34.41|34.18|34.38|34.15|6
1737453820000|2025-01-21 10:03:40|34.37|34.14|34.34|34.11|34.37|34.14|34.34|34.11|4
1737453830000|2025-01-21 10:03:50|34.33|34.1|34.33|34.1|34.33|34.1|34.33|34.1|1
1737453840000|2025-01-21 10:04:00|34.34|34.11|34.32|34.09|34.36|34.13|34.32|34.09|7
1737453850000|2025-01-21 10:04:10|34.31|34.08|34.31|34.08|34.31|34.08|34.31|34.08|1
1737453860000|2025-01-21 10:04:20|34.33|34.1|34.36|34.13|34.36|34.13|34.33|34.1|9
1737453870000|2025-01-21 10:04:30|34.37|34.14|34.37|34.14|34.37|34.14|34.37|34.14|1
1737453880000|2025-01-21 10:04:40|34.38|34.15|34.39|34.16|34.39|34.16|34.38|34.15|2
1737453890000|2025-01-21 10:04:50|34.4|34.17|34.46|34.23|34.46|34.23|34.4|34.17|9
1737453900000|2025-01-21 10:05:00|34.48|34.25|34.5|34.27|34.5|34.27|34.48|34.25|5
1737453910000|2025-01-21 10:05:10|34.49|34.26|34.49|34.26|34.5|34.27|34.48|34.25|5
1737453920000|2025-01-21 10:05:20|34.48|34.25|34.45|34.22|34.49|34.26|34.43|34.2|10
1737453930000|2025-01-21 10:05:30|34.44|34.21|34.44|34.21|34.45|34.22|34.44|34.21|9
1737453940000|2025-01-21 10:05:40|34.43|34.2|34.43|34.2|34.44|34.21|34.42|34.19|7
1737453950000|2025-01-21 10:05:50|34.44|34.21|34.47|34.24|34.47|34.24|34.44|34.21|6
1737453960000|2025-01-21 10:06:00|34.48|34.25|34.48|34.25|34.5|34.27|34.47|34.24|7
1737453970000|2025-01-21 10:06:10|34.46|34.23|34.47|34.24|34.48|34.25|34.46|34.23|4
1737453990000|2025-01-21 10:06:30|34.44|34.21|34.44|34.21|34.46|34.23|34.43|34.2|7
1737454000000|2025-01-21 10:06:40|34.45|34.22|34.46|34.23|34.47|34.24|34.43|34.2|6
1737454010000|2025-01-21 10:06:50|34.47|34.24|34.5|34.27|34.5|34.27|34.46|34.23|6
1737454020000|2025-01-21 10:07:00|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737454030000|2025-01-21 10:07:10|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|2
1737454060000|2025-01-21 10:07:40|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|2
1737454080000|2025-01-21 10:08:00|34.5|34.27|34.5|34.27|34.5|34.27|34.49|34.26|3
1737454090000|2025-01-21 10:08:10|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737454110000|2025-01-21 10:08:30|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737454120000|2025-01-21 10:08:40|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737454130000|2025-01-21 10:08:50|34.46|34.23|34.51|34.28|34.51|34.28|34.46|34.23|5
1737454140000|2025-01-21 10:09:00|34.52|34.29|34.53|34.3|34.53|34.3|34.51|34.28|6
1737454160000|2025-01-21 10:09:20|34.54|34.31|34.53|34.3|34.56|34.33|34.53|34.3|6
1737454170000|2025-01-21 10:09:30|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|6
1737454180000|2025-01-21 10:09:40|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|2
1737454190000|2025-01-21 10:09:50|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737454200000|2025-01-21 10:10:00|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737454210000|2025-01-21 10:10:10|34.57|34.34|34.55|34.32|34.57|34.34|34.54|34.31|11
1737454220000|2025-01-21 10:10:20|34.56|34.33|34.57|34.34|34.57|34.34|34.55|34.32|4
1737454240000|2025-01-21 10:10:40|34.58|34.35|34.6|34.37|34.6|34.37|34.58|34.35|3
1737454260000|2025-01-21 10:11:00|34.58|34.35|34.53|34.3|34.58|34.35|34.52|34.29|5
1737454270000|2025-01-21 10:11:10|34.54|34.31|34.55|34.32|34.55|34.32|34.53|34.3|4
1737454290000|2025-01-21 10:11:30|34.56|34.33|34.6|34.37|34.6|34.37|34.56|34.33|5
1737454320000|2025-01-21 10:12:00|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|4
1737454330000|2025-01-21 10:12:10|34.58|34.35|34.58|34.35|34.58|34.35|34.57|34.34|3
1737454340000|2025-01-21 10:12:20|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|2
1737454360000|2025-01-21 10:12:40|34.59|34.36|34.58|34.35|34.59|34.36|34.58|34.35|4
1737454370000|2025-01-21 10:12:50|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|2
1737454380000|2025-01-21 10:13:00|34.61|34.38|34.62|34.39|34.62|34.39|34.61|34.38|2
1737454390000|2025-01-21 10:13:10|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|6
1737454400000|2025-01-21 10:13:20|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737454410000|2025-01-21 10:13:30|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|3
1737454420000|2025-01-21 10:13:40|34.66|34.43|34.65|34.42|34.67|34.44|34.65|34.42|4
1737454430000|2025-01-21 10:13:50|34.63|34.4|34.65|34.42|34.65|34.42|34.63|34.4|5
1737454440000|2025-01-21 10:14:00|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737454450000|2025-01-21 10:14:10|34.69|34.46|34.72|34.49|34.72|34.49|34.69|34.46|4
1737454480000|2025-01-21 10:14:40|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|4
1737454490000|2025-01-21 10:14:50|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737454500000|2025-01-21 10:15:00|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|4
1737454520000|2025-01-21 10:15:20|34.71|34.48|34.75|34.52|34.75|34.52|34.71|34.48|4
1737454530000|2025-01-21 10:15:30|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737454550000|2025-01-21 10:15:50|34.75|34.52|34.75|34.52|34.76|34.53|34.74|34.51|5
1737454560000|2025-01-21 10:16:00|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|3
1737454570000|2025-01-21 10:16:10|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|2
1737454600000|2025-01-21 10:16:40|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737454610000|2025-01-21 10:16:50|34.73|34.5|34.7|34.47|34.73|34.5|34.7|34.47|4
1737454620000|2025-01-21 10:17:00|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|6
1737454630000|2025-01-21 10:17:10|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737454660000|2025-01-21 10:17:40|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737454670000|2025-01-21 10:17:50|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|5
1737454680000|2025-01-21 10:18:00|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|2
1737454760000|2025-01-21 10:19:20|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|5
1737454780000|2025-01-21 10:19:40|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737454790000|2025-01-21 10:19:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|4
1737454830000|2025-01-21 10:20:30|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737454840000|2025-01-21 10:20:40|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|3
1737454850000|2025-01-21 10:20:50|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737454870000|2025-01-21 10:21:10|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|2
1737454880000|2025-01-21 10:21:20|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|6
1737454890000|2025-01-21 10:21:30|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|3
1737454900000|2025-01-21 10:21:40|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737454910000|2025-01-21 10:21:50|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|3
1737454920000|2025-01-21 10:22:00|34.71|34.48|34.73|34.5|34.74|34.51|34.7|34.47|7
1737454930000|2025-01-21 10:22:10|34.72|34.49|34.7|34.47|34.72|34.49|34.69|34.46|6
1737454940000|2025-01-21 10:22:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737454960000|2025-01-21 10:22:40|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|7
1737454970000|2025-01-21 10:22:50|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|3
1737455000000|2025-01-21 10:23:20|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737455060000|2025-01-21 10:24:20|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737455110000|2025-01-21 10:25:10|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|2
1737455120000|2025-01-21 10:25:20|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|3
1737455160000|2025-01-21 10:26:00|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737455170000|2025-01-21 10:26:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737455220000|2025-01-21 10:27:00|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737455230000|2025-01-21 10:27:10|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737455240000|2025-01-21 10:27:20|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737455250000|2025-01-21 10:27:30|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|3
1737455260000|2025-01-21 10:27:40|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737455280000|2025-01-21 10:28:00|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|3
1737455290000|2025-01-21 10:28:10|34.81|34.58|34.84|34.61|34.84|34.61|34.8|34.57|6
1737455300000|2025-01-21 10:28:20|34.83|34.6|34.85|34.62|34.85|34.62|34.83|34.6|5
1737455340000|2025-01-21 10:29:00|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737455350000|2025-01-21 10:29:10|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737455380000|2025-01-21 10:29:40|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737455390000|2025-01-21 10:29:50|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737455400000|2025-01-21 10:30:00|34.81|34.58|34.74|34.51|34.81|34.58|34.74|34.51|6
1737455410000|2025-01-21 10:30:10|34.73|34.5|34.71|34.48|34.73|34.5|34.7|34.47|5
1737455420000|2025-01-21 10:30:20|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|6
1737455440000|2025-01-21 10:30:40|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|2
1737455450000|2025-01-21 10:30:50|34.66|34.43|34.67|34.44|34.67|34.44|34.66|34.43|4
1737455460000|2025-01-21 10:31:00|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737455470000|2025-01-21 10:31:10|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737455490000|2025-01-21 10:31:30|34.71|34.48|34.65|34.42|34.71|34.48|34.65|34.42|8
1737455500000|2025-01-21 10:31:40|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737455530000|2025-01-21 10:32:10|34.67|34.44|34.68|34.45|34.69|34.46|34.67|34.44|6
1737455540000|2025-01-21 10:32:20|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|5
1737455550000|2025-01-21 10:32:30|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737455560000|2025-01-21 10:32:40|34.7|34.47|34.72|34.49|34.72|34.49|34.69|34.46|5
1737455570000|2025-01-21 10:32:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|4
1737455580000|2025-01-21 10:33:00|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737455590000|2025-01-21 10:33:10|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|2
1737455600000|2025-01-21 10:33:20|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737455610000|2025-01-21 10:33:30|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737455620000|2025-01-21 10:33:40|34.75|34.52|34.73|34.5|34.75|34.52|34.71|34.48|12
1737455630000|2025-01-21 10:33:50|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737455650000|2025-01-21 10:34:10|34.71|34.48|34.75|34.52|34.75|34.52|34.71|34.48|5
1737455660000|2025-01-21 10:34:20|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737455680000|2025-01-21 10:34:40|34.75|34.52|34.73|34.5|34.75|34.52|34.72|34.49|5
1737455690000|2025-01-21 10:34:50|34.72|34.49|34.71|34.48|34.73|34.5|34.71|34.48|4
1737455700000|2025-01-21 10:35:00|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737455710000|2025-01-21 10:35:10|34.73|34.5|34.7|34.47|34.73|34.5|34.7|34.47|4
1737455720000|2025-01-21 10:35:20|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|4
1737455730000|2025-01-21 10:35:30|34.69|34.46|34.67|34.44|34.69|34.46|34.66|34.43|5
1737455740000|2025-01-21 10:35:40|34.68|34.45|34.71|34.48|34.71|34.48|34.68|34.45|4
1737455750000|2025-01-21 10:35:50|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|5
1737455760000|2025-01-21 10:36:00|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|3
1737455770000|2025-01-21 10:36:10|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737455780000|2025-01-21 10:36:20|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|3
1737455790000|2025-01-21 10:36:30|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737455800000|2025-01-21 10:36:40|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737455820000|2025-01-21 10:37:00|34.69|34.46|34.67|34.44|34.69|34.46|34.67|34.44|5
1737455830000|2025-01-21 10:37:10|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737455840000|2025-01-21 10:37:20|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|2
1737455850000|2025-01-21 10:37:30|34.68|34.45|34.67|34.44|34.7|34.47|34.67|34.44|5
1737455860000|2025-01-21 10:37:40|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|3
1737455870000|2025-01-21 10:37:50|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737455880000|2025-01-21 10:38:00|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737455890000|2025-01-21 10:38:10|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737455900000|2025-01-21 10:38:20|34.68|34.45|34.69|34.46|34.7|34.47|34.68|34.45|4
1737455910000|2025-01-21 10:38:30|34.7|34.47|34.66|34.43|34.7|34.47|34.66|34.43|8
1737455920000|2025-01-21 10:38:40|34.65|34.42|34.64|34.41|34.66|34.43|34.64|34.41|4
1737455970000|2025-01-21 10:39:30|34.66|34.43|34.68|34.45|34.69|34.46|34.66|34.43|4
1737455980000|2025-01-21 10:39:40|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737456000000|2025-01-21 10:40:00|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737456010000|2025-01-21 10:40:10|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737456020000|2025-01-21 10:40:20|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737456030000|2025-01-21 10:40:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737456060000|2025-01-21 10:41:00|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737456070000|2025-01-21 10:41:10|34.68|34.45|34.66|34.43|34.68|34.45|34.66|34.43|3
1737456120000|2025-01-21 10:42:00|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|2
1737456140000|2025-01-21 10:42:20|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|2
1737456150000|2025-01-21 10:42:30|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737456210000|2025-01-21 10:43:30|34.62|34.39|34.62|34.39|34.62|34.39|34.62|34.39|1
1737456240000|2025-01-21 10:44:00|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737456250000|2025-01-21 10:44:10|34.6|34.37|34.6|34.37|34.6|34.37|34.59|34.36|3
1737456260000|2025-01-21 10:44:20|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737456280000|2025-01-21 10:44:40|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737456290000|2025-01-21 10:44:50|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737456300000|2025-01-21 10:45:00|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737456310000|2025-01-21 10:45:10|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737456330000|2025-01-21 10:45:30|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|2
1737456340000|2025-01-21 10:45:40|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737456350000|2025-01-21 10:45:50|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|2
1737456390000|2025-01-21 10:46:30|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|2
1737456420000|2025-01-21 10:47:00|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737456440000|2025-01-21 10:47:20|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|2
1737456460000|2025-01-21 10:47:40|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|2
1737456470000|2025-01-21 10:47:50|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|2
1737456480000|2025-01-21 10:48:00|34.54|34.31|34.55|34.32|34.56|34.33|34.54|34.31|4
1737456490000|2025-01-21 10:48:10|34.56|34.33|34.57|34.34|34.58|34.35|34.56|34.33|6
1737456500000|2025-01-21 10:48:20|34.56|34.33|34.57|34.34|34.57|34.34|34.56|34.33|2
1737456510000|2025-01-21 10:48:30|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737456540000|2025-01-21 10:49:00|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737456550000|2025-01-21 10:49:10|34.58|34.35|34.58|34.35|34.58|34.35|34.57|34.34|5
1737456580000|2025-01-21 10:49:40|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737456590000|2025-01-21 10:49:50|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737456610000|2025-01-21 10:50:10|34.56|34.33|34.58|34.35|34.58|34.35|34.56|34.33|3
1737456660000|2025-01-21 10:51:00|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737456670000|2025-01-21 10:51:10|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737456680000|2025-01-21 10:51:20|34.56|34.33|34.58|34.35|34.58|34.35|34.56|34.33|3
1737456690000|2025-01-21 10:51:30|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|2
1737456700000|2025-01-21 10:51:40|34.59|34.36|34.61|34.38|34.61|34.38|34.59|34.36|3
1737456710000|2025-01-21 10:51:50|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|4
1737456720000|2025-01-21 10:52:00|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|5
1737456730000|2025-01-21 10:52:10|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|4
1737456760000|2025-01-21 10:52:40|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|4
1737456770000|2025-01-21 10:52:50|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737456860000|2025-01-21 10:54:20|34.73|34.5|34.73|34.5|34.73|34.5|34.73|34.5|1
1737456890000|2025-01-21 10:54:50|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|3
1737456950000|2025-01-21 10:55:50|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|2
1737456980000|2025-01-21 10:56:20|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737456990000|2025-01-21 10:56:30|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737457020000|2025-01-21 10:57:00|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737457030000|2025-01-21 10:57:10|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737457040000|2025-01-21 10:57:20|34.73|34.5|34.72|34.49|34.74|34.51|34.72|34.49|4
1737457050000|2025-01-21 10:57:30|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|2
1737457060000|2025-01-21 10:57:40|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737457110000|2025-01-21 10:58:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737457120000|2025-01-21 10:58:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737457210000|2025-01-21 11:00:10|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737457250000|2025-01-21 11:00:50|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737457280000|2025-01-21 11:01:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737457290000|2025-01-21 11:01:30|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|2
1737457310000|2025-01-21 11:01:50|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|2
1737457320000|2025-01-21 11:02:00|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737457330000|2025-01-21 11:02:10|34.73|34.5|34.73|34.5|34.73|34.5|34.73|34.5|1
1737457340000|2025-01-21 11:02:20|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|5
1737457350000|2025-01-21 11:02:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737457360000|2025-01-21 11:02:40|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737457380000|2025-01-21 11:03:00|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|2
1737457400000|2025-01-21 11:03:20|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|2
1737457430000|2025-01-21 11:03:50|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|2
1737457480000|2025-01-21 11:04:40|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|3
1737457490000|2025-01-21 11:04:50|34.68|34.45|34.7|34.47|34.7|34.47|34.68|34.45|3
1737457500000|2025-01-21 11:05:00|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737457510000|2025-01-21 11:05:10|34.71|34.48|34.68|34.45|34.71|34.48|34.68|34.45|6
1737457520000|2025-01-21 11:05:20|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|2
1737457530000|2025-01-21 11:05:30|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|2
1737457540000|2025-01-21 11:05:40|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737457550000|2025-01-21 11:05:50|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737457610000|2025-01-21 11:06:50|34.63|34.4|34.62|34.39|34.63|34.4|34.62|34.39|2
1737457650000|2025-01-21 11:07:30|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737457660000|2025-01-21 11:07:40|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|4
1737457670000|2025-01-21 11:07:50|34.62|34.39|34.62|34.39|34.62|34.39|34.62|34.39|1
1737457700000|2025-01-21 11:08:20|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737457710000|2025-01-21 11:08:30|34.6|34.37|34.6|34.37|34.6|34.37|34.6|34.37|1
1737457740000|2025-01-21 11:09:00|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737457750000|2025-01-21 11:09:10|34.6|34.37|34.6|34.37|34.6|34.37|34.59|34.36|3
1737457760000|2025-01-21 11:09:20|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737457800000|2025-01-21 11:10:00|34.6|34.37|34.61|34.38|34.61|34.38|34.6|34.37|2
1737457820000|2025-01-21 11:10:20|34.62|34.39|34.64|34.41|34.64|34.41|34.62|34.39|3
1737457830000|2025-01-21 11:10:30|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737457850000|2025-01-21 11:10:50|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737457860000|2025-01-21 11:11:00|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737457880000|2025-01-21 11:11:20|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737457900000|2025-01-21 11:11:40|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737457920000|2025-01-21 11:12:00|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737457930000|2025-01-21 11:12:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|4
1737457940000|2025-01-21 11:12:20|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737457950000|2025-01-21 11:12:30|34.73|34.5|34.74|34.51|34.75|34.52|34.73|34.5|3
1737457960000|2025-01-21 11:12:40|34.73|34.5|34.73|34.5|34.73|34.5|34.73|34.5|1
1737458010000|2025-01-21 11:13:30|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737458030000|2025-01-21 11:13:50|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|5
1737458050000|2025-01-21 11:14:10|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|2
1737458060000|2025-01-21 11:14:20|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737458070000|2025-01-21 11:14:30|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737458090000|2025-01-21 11:14:50|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737458110000|2025-01-21 11:15:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737458120000|2025-01-21 11:15:20|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737458130000|2025-01-21 11:15:30|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|5
1737458140000|2025-01-21 11:15:40|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|4
1737458150000|2025-01-21 11:15:50|34.75|34.52|34.73|34.5|34.75|34.52|34.73|34.5|3
1737458160000|2025-01-21 11:16:00|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737458170000|2025-01-21 11:16:10|34.73|34.5|34.75|34.52|34.75|34.52|34.72|34.49|6
1737458180000|2025-01-21 11:16:20|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|5
1737458200000|2025-01-21 11:16:40|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737458220000|2025-01-21 11:17:00|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|6
1737458230000|2025-01-21 11:17:10|34.85|34.62|34.81|34.58|34.85|34.62|34.81|34.58|9
1737458240000|2025-01-21 11:17:20|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737458250000|2025-01-21 11:17:30|34.81|34.58|34.83|34.6|34.84|34.61|34.81|34.58|4
1737458260000|2025-01-21 11:17:40|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737458270000|2025-01-21 11:17:50|34.81|34.58|34.79|34.56|34.82|34.59|34.79|34.56|5
1737458280000|2025-01-21 11:18:00|34.81|34.58|34.83|34.6|34.83|34.6|34.8|34.57|4
1737458290000|2025-01-21 11:18:10|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737458300000|2025-01-21 11:18:20|34.81|34.58|34.77|34.54|34.81|34.58|34.77|34.54|7
1737458310000|2025-01-21 11:18:30|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737458330000|2025-01-21 11:18:50|34.74|34.51|34.72|34.49|34.74|34.51|34.72|34.49|5
1737458340000|2025-01-21 11:19:00|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737458350000|2025-01-21 11:19:10|34.73|34.5|34.76|34.53|34.76|34.53|34.73|34.5|6
1737458360000|2025-01-21 11:19:20|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737458370000|2025-01-21 11:19:30|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737458380000|2025-01-21 11:19:40|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737458390000|2025-01-21 11:19:50|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737458400000|2025-01-21 11:20:00|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|2
1737458410000|2025-01-21 11:20:10|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|2
1737458420000|2025-01-21 11:20:20|34.74|34.51|34.75|34.52|34.75|34.52|34.73|34.5|4
1737458430000|2025-01-21 11:20:30|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|4
1737458440000|2025-01-21 11:20:40|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|2
1737458450000|2025-01-21 11:20:50|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737458460000|2025-01-21 11:21:00|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|2
1737458480000|2025-01-21 11:21:20|34.69|34.46|34.7|34.47|34.7|34.47|34.68|34.45|6
1737458490000|2025-01-21 11:21:30|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|3
1737458510000|2025-01-21 11:21:50|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737458520000|2025-01-21 11:22:00|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737458530000|2025-01-21 11:22:10|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737458540000|2025-01-21 11:22:20|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737458550000|2025-01-21 11:22:30|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737458560000|2025-01-21 11:22:40|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737458570000|2025-01-21 11:22:50|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|2
1737458580000|2025-01-21 11:23:00|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737458590000|2025-01-21 11:23:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737458600000|2025-01-21 11:23:20|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737458620000|2025-01-21 11:23:40|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737458630000|2025-01-21 11:23:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|4
1737458650000|2025-01-21 11:24:10|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|2
1737458660000|2025-01-21 11:24:20|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737458670000|2025-01-21 11:24:30|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737458680000|2025-01-21 11:24:40|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737458690000|2025-01-21 11:24:50|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737458700000|2025-01-21 11:25:00|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737458710000|2025-01-21 11:25:10|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|3
1737458760000|2025-01-21 11:26:00|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737458770000|2025-01-21 11:26:10|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|2
1737458780000|2025-01-21 11:26:20|34.68|34.45|34.95|34.72|34.95|34.72|34.67|34.44|14
1737458790000|2025-01-21 11:26:30|34.96|34.73|35.19|34.96|35.2|34.97|34.95|34.72|14
1737458800000|2025-01-21 11:26:40|35.17|34.94|35.12|34.89|35.19|34.96|35.09|34.86|18
1737458810000|2025-01-21 11:26:50|35.15|34.92|35.34|35.11|35.34|35.11|35.15|34.92|8
1737458820000|2025-01-21 11:27:00|35.31|35.08|35.42|35.19|35.42|35.19|35.25|35.02|15
1737458830000|2025-01-21 11:27:10|35.43|35.2|35.91|35.68|35.91|35.68|35.43|35.2|24
1737458840000|2025-01-21 11:27:20|35.93|35.7|36.26|36.03|36.34|36.13|35.93|35.7|20
1737458850000|2025-01-21 11:27:30|36.23|35.99|36.29|36.06|36.42|36.19|36.2|35.99|25
1737458860000|2025-01-21 11:27:40|36.3|36.07|36.34|36.11|36.58|36.35|36.3|36.07|20
1737458870000|2025-01-21 11:27:50|36.26|36.03|36.45|36.22|36.45|36.22|36.13|35.9|17
1737458880000|2025-01-21 11:28:00|36.49|36.26|36.68|36.45|36.68|36.45|36.46|36.26|14
1737458890000|2025-01-21 11:28:10|36.76|36.53|36.85|36.62|36.85|36.62|36.7|36.47|13
1737458900000|2025-01-21 11:28:20|36.84|36.61|36.89|36.66|36.89|36.66|36.81|36.58|10
1737458910000|2025-01-21 11:28:30|36.88|36.65|36.99|36.76|37.01|36.78|36.88|36.65|9
1737458920000|2025-01-21 11:28:40|37.02|36.79|37.33|37.1|37.33|37.1|36.99|36.76|11
1737458930000|2025-01-21 11:28:50|37.28|37.08|37.59|37.36|37.62|37.39|37.28|37.08|20
1737458940000|2025-01-21 11:29:00|37.62|37.39|37.58|37.39|37.73|37.5|37.53|37.3|25
1737458950000|2025-01-21 11:29:10|37.57|37.4|37.14|36.92|37.57|37.4|37.03|36.8|17
1737458960000|2025-01-21 11:29:20|37.13|36.93|37.62|37.4|37.66|37.4|37.13|36.93|23
1737458970000|2025-01-21 11:29:30|37.65|37.41|37.67|37.42|37.73|37.5|37.53|37.3|22
1737458980000|2025-01-21 11:29:40|37.66|37.45|37.58|37.4|37.7|37.5|37.56|37.36|28
1737458990000|2025-01-21 11:29:50|37.57|37.37|37.2|37.02|37.6|37.37|37.19|37|18
1737459000000|2025-01-21 11:30:00|37.21|37.03|37.13|36.9|37.23|37.03|37.13|36.9|19
1737459010000|2025-01-21 11:30:10|37.12|36.89|37.54|37.31|37.54|37.31|37.12|36.89|29
1737459020000|2025-01-21 11:30:20|37.59|37.38|37.59|37.4|37.62|37.42|37.58|37.36|13
1737459030000|2025-01-21 11:30:30|37.61|37.41|37.42|37.25|37.62|37.41|37.42|37.24|18
1737459040000|2025-01-21 11:30:40|37.45|37.22|37.48|37.25|37.55|37.33|37.45|37.22|16
1737459050000|2025-01-21 11:30:50|37.45|37.22|37.75|37.52|37.76|37.53|37.45|37.22|24
1737459060000|2025-01-21 11:31:00|37.79|37.56|37.92|37.73|37.97|37.74|37.76|37.56|18
1737459070000|2025-01-21 11:31:10|37.91|37.72|38.03|37.8|38.03|37.8|37.91|37.72|11
1737459080000|2025-01-21 11:31:20|38.01|37.78|37.94|37.74|38.06|37.83|37.93|37.69|26
1737459090000|2025-01-21 11:31:30|37.93|37.77|38.26|38.03|38.29|38.06|37.93|37.77|17
1737459100000|2025-01-21 11:31:40|38.28|38.05|38.26|38.08|38.34|38.11|38.23|38|15
1737459110000|2025-01-21 11:31:50|38.29|38.09|38.28|38.04|38.37|38.15|38.28|38.04|18
1737459120000|2025-01-21 11:32:00|38.27|37.98|37.76|37.53|38.27|37.98|37.76|37.53|22
1737459130000|2025-01-21 11:32:10|37.79|37.56|37.89|37.7|38|37.77|37.79|37.56|21
1737459140000|2025-01-21 11:32:20|37.88|37.71|37.89|37.69|37.91|37.71|37.8|37.6|21
1737459150000|2025-01-21 11:32:30|37.88|37.7|37.78|37.55|37.91|37.71|37.68|37.45|18
1737459160000|2025-01-21 11:32:40|37.91|37.68|38.1|37.87|38.11|37.93|37.89|37.66|14
1737459170000|2025-01-21 11:32:50|38.11|37.94|38.23|38|38.23|38.02|38.08|37.85|17
1737459180000|2025-01-21 11:33:00|38.25|38.02|38.45|38.22|38.45|38.22|38.25|38.02|8
1737459190000|2025-01-21 11:33:10|38.46|38.23|38.47|38.28|38.52|38.29|38.4|38.17|18
1737459200000|2025-01-21 11:33:20|38.5|38.29|38.56|38.33|38.56|38.34|38.45|38.27|22
1737459210000|2025-01-21 11:33:30|38.55|38.32|38.57|38.34|38.57|38.34|38.4|38.17|15
1737459220000|2025-01-21 11:33:40|38.59|38.39|38.67|38.44|38.67|38.44|38.56|38.35|14
1737459230000|2025-01-21 11:33:50|38.66|38.43|38.33|38.1|38.66|38.43|38.33|38.1|12
1737459240000|2025-01-21 11:34:00|38.32|38.09|38.58|38.38|38.59|38.38|38.32|38.09|18
1737459250000|2025-01-21 11:34:10|38.56|38.35|38.47|38.24|38.58|38.35|38.44|38.21|17
1737459260000|2025-01-21 11:34:20|38.53|38.3|38.14|37.91|38.53|38.31|38.14|37.91|19
1737459270000|2025-01-21 11:34:30|38.21|37.98|37.9|37.67|38.21|37.98|37.86|37.65|14
1737459280000|2025-01-21 11:34:40|37.89|37.66|38.01|37.78|38.01|37.78|37.81|37.58|13
1737459290000|2025-01-21 11:34:50|38|37.77|37.82|37.64|38|37.77|37.82|37.63|12
1737459300000|2025-01-21 11:35:00|37.81|37.62|38|37.77|38|37.77|37.8|37.59|12
1737459310000|2025-01-21 11:35:10|38.06|37.83|38.06|37.83|38.06|37.83|37.97|37.74|9
1737459320000|2025-01-21 11:35:20|38.13|37.9|38.18|37.95|38.27|38.04|38.13|37.9|16
1737459330000|2025-01-21 11:35:30|38.17|37.94|38|37.77|38.17|37.94|37.94|37.71|16
1737459340000|2025-01-21 11:35:40|38.03|37.8|38.02|37.79|38.07|37.87|37.96|37.73|10
1737459350000|2025-01-21 11:35:50|38.01|37.78|37.88|37.65|38.09|37.89|37.88|37.65|18
1737459360000|2025-01-21 11:36:00|37.89|37.66|37.87|37.64|37.99|37.78|37.85|37.62|11
1737459370000|2025-01-21 11:36:10|37.83|37.6|37.63|37.4|37.85|37.62|37.59|37.38|18
1737459380000|2025-01-21 11:36:20|37.62|37.38|37.47|37.24|37.62|37.38|37.4|37.17|18
1737459390000|2025-01-21 11:36:30|37.55|37.32|37.68|37.45|37.69|37.46|37.54|37.31|16
1737459400000|2025-01-21 11:36:40|37.66|37.43|37.66|37.43|37.66|37.43|37.64|37.41|9
1737459410000|2025-01-21 11:36:50|37.67|37.44|37.81|37.58|37.81|37.58|37.67|37.44|11
1737459420000|2025-01-21 11:37:00|37.83|37.6|38|37.77|38|37.77|37.83|37.6|9
1737459430000|2025-01-21 11:37:10|38.01|37.78|37.98|37.75|38.01|37.78|37.92|37.69|13
1737459440000|2025-01-21 11:37:20|37.99|37.76|38.18|37.95|38.18|37.95|37.99|37.76|15
1737459450000|2025-01-21 11:37:30|38.17|37.94|38.18|37.95|38.18|37.95|38.15|37.92|8
1737459460000|2025-01-21 11:37:40|38.2|37.97|38.19|37.96|38.2|37.97|38.15|37.92|14
1737459470000|2025-01-21 11:37:50|38.2|37.97|38.11|37.88|38.2|37.97|38.11|37.88|13
1737459480000|2025-01-21 11:38:00|38.07|37.84|38.08|37.85|38.08|37.85|38.03|37.8|10
1737459490000|2025-01-21 11:38:10|38.09|37.86|38.08|37.85|38.12|37.89|38.04|37.81|10
1737459500000|2025-01-21 11:38:20|38.07|37.84|38.01|37.78|38.07|37.84|37.93|37.7|21
1737459510000|2025-01-21 11:38:30|38.04|37.81|38.06|37.83|38.06|37.83|38|37.77|12
1737459530000|2025-01-21 11:38:50|38.23|38|38.29|38.06|38.29|38.06|38.23|38|5
1737459540000|2025-01-21 11:39:00|38.3|38.07|38.37|38.14|38.37|38.14|38.3|38.07|8
1737459550000|2025-01-21 11:39:10|38.38|38.15|38.39|38.16|38.39|38.16|38.36|38.13|8
1737459560000|2025-01-21 11:39:20|38.4|38.17|38.44|38.21|38.44|38.21|38.34|38.11|15
1737459570000|2025-01-21 11:39:30|38.43|38.2|38.48|38.25|38.48|38.25|38.42|38.19|14
1737459580000|2025-01-21 11:39:40|38.49|38.26|38.58|38.35|38.58|38.35|38.49|38.26|6
1737459590000|2025-01-21 11:39:50|38.59|38.36|38.54|38.31|38.59|38.36|38.48|38.25|12
1737459600000|2025-01-21 11:40:00|38.55|38.32|38.66|38.43|38.67|38.44|38.54|38.31|9
1737459610000|2025-01-21 11:40:10|38.67|38.44|38.47|38.24|38.67|38.44|38.31|38.08|19
1737459620000|2025-01-21 11:40:20|38.46|38.23|38.22|37.99|38.46|38.23|38.14|37.91|14
1737459630000|2025-01-21 11:40:30|38.2|37.97|38.46|38.23|38.49|38.26|38.19|37.96|12
1737459640000|2025-01-21 11:40:40|38.43|38.2|38.67|38.44|38.73|38.5|38.43|38.2|17
1737459650000|2025-01-21 11:40:50|38.58|38.35|38.62|38.39|38.62|38.39|38.56|38.33|6
1737459660000|2025-01-21 11:41:00|38.65|38.42|38.62|38.39|38.66|38.43|38.62|38.39|5
1737459670000|2025-01-21 11:41:10|38.61|38.38|38.73|38.5|38.76|38.53|38.57|38.34|16
1737459680000|2025-01-21 11:41:20|38.76|38.53|38.67|38.44|38.76|38.53|38.66|38.43|13
1737459690000|2025-01-21 11:41:30|38.69|38.46|38.74|38.51|38.76|38.53|38.69|38.46|16
1737459700000|2025-01-21 11:41:40|38.75|38.52|38.66|38.43|38.77|38.54|38.66|38.43|10
1737459710000|2025-01-21 11:41:50|38.74|38.51|38.78|38.55|38.78|38.55|38.74|38.51|12
1737459720000|2025-01-21 11:42:00|38.79|38.56|38.81|38.58|38.82|38.59|38.79|38.56|11
1737459730000|2025-01-21 11:42:10|38.82|38.59|38.78|38.55|38.82|38.59|38.71|38.48|10
1737459740000|2025-01-21 11:42:20|38.79|38.56|38.82|38.59|38.83|38.6|38.79|38.56|4
1737459750000|2025-01-21 11:42:30|38.77|38.54|38.59|38.36|38.77|38.54|38.58|38.35|13
1737459760000|2025-01-21 11:42:40|38.58|38.35|38.72|38.49|38.72|38.49|38.57|38.34|12
1737459770000|2025-01-21 11:42:50|38.73|38.5|38.8|38.57|38.8|38.57|38.73|38.5|7
1737459780000|2025-01-21 11:43:00|38.83|38.6|38.88|38.65|38.88|38.65|38.82|38.59|13
1737459790000|2025-01-21 11:43:10|38.87|38.64|38.98|38.75|38.98|38.75|38.87|38.64|14
1737459800000|2025-01-21 11:43:20|38.99|38.76|39.05|38.82|39.05|38.82|38.99|38.76|6
1737459810000|2025-01-21 11:43:30|39.06|38.83|39.1|38.87|39.11|38.88|39.05|38.82|11
1737459820000|2025-01-21 11:43:40|39.11|38.88|39.16|38.93|39.17|38.94|39.11|38.88|8
1737459830000|2025-01-21 11:43:50|39.17|38.94|39.16|38.93|39.19|38.96|39.16|38.93|6
1737459840000|2025-01-21 11:44:00|39.17|38.94|39.13|38.9|39.24|39.01|39.11|38.9|15
1737459850000|2025-01-21 11:44:10|39.15|38.92|39.23|39|39.23|39|39.14|38.91|9
1737459860000|2025-01-21 11:44:20|39.24|39.01|39.26|39.03|39.26|39.03|39.24|39.01|3
1737459870000|2025-01-21 11:44:30|39.27|39.04|39.31|39.08|39.31|39.08|39.27|39.04|5
1737459880000|2025-01-21 11:44:40|39.29|39.06|39.19|38.96|39.29|39.06|39.19|38.96|13
1737459890000|2025-01-21 11:44:50|39.16|38.93|38.8|38.57|39.16|38.93|38.8|38.57|18
1737459900000|2025-01-21 11:45:00|38.81|38.58|38.61|38.38|38.86|38.63|38.61|38.38|19
1737459910000|2025-01-21 11:45:10|38.59|38.36|38.84|38.61|38.84|38.61|38.59|38.36|14
1737459920000|2025-01-21 11:45:20|38.83|38.6|39.05|38.82|39.05|38.82|38.8|38.57|15
1737459930000|2025-01-21 11:45:30|39.04|38.81|39.23|39|39.26|39.03|39.04|38.81|16
1737459940000|2025-01-21 11:45:40|39.21|38.98|39.25|39.02|39.27|39.04|39.15|38.92|10
1737459950000|2025-01-21 11:45:50|39.26|39.03|39.21|38.98|39.26|39.03|39.2|38.97|10
1737459960000|2025-01-21 11:46:00|39.19|38.96|39.26|39.03|39.28|39.05|39.15|38.92|14
1737459970000|2025-01-21 11:46:10|39.28|39.05|39.29|39.06|39.29|39.06|39.14|38.91|13
1737459980000|2025-01-21 11:46:20|39.3|39.07|39.37|39.14|39.37|39.14|39.3|39.07|8
1737459990000|2025-01-21 11:46:30|39.38|39.15|39.43|39.2|39.48|39.25|39.38|39.15|11
1737460000000|2025-01-21 11:46:40|39.37|39.14|39.44|39.21|39.46|39.23|39.36|39.14|15
1737460010000|2025-01-21 11:46:50|39.45|39.22|39.5|39.27|39.5|39.27|39.45|39.22|9
1737460020000|2025-01-21 11:47:00|39.51|39.28|39.6|39.37|39.6|39.37|39.44|39.26|8
1737460030000|2025-01-21 11:47:10|39.61|39.38|39.64|39.41|39.66|39.43|39.61|39.38|6
1737460040000|2025-01-21 11:47:20|39.66|39.43|39.75|39.52|39.75|39.52|39.63|39.4|11
1737460050000|2025-01-21 11:47:30|39.76|39.53|39.92|39.69|39.92|39.69|39.76|39.53|9
1737460060000|2025-01-21 11:47:40|39.93|39.7|40|39.77|40|39.77|39.92|39.69|10
1737460070000|2025-01-21 11:47:50|40.02|39.79|40.14|39.91|40.14|39.91|40.02|39.79|13
1737460080000|2025-01-21 11:48:00|40.13|39.9|40.05|39.85|40.14|39.91|39.91|39.7|23
1737460090000|2025-01-21 11:48:10|40.04|39.86|40.09|39.86|40.1|39.87|40.03|39.83|11
1737460100000|2025-01-21 11:48:20|40.08|39.85|39.9|39.67|40.08|39.85|39.9|39.67|10
1737460110000|2025-01-21 11:48:30|39.86|39.63|39.75|39.52|39.93|39.7|39.75|39.52|14
1737460120000|2025-01-21 11:48:40|39.73|39.5|39.82|39.59|39.82|39.59|39.71|39.48|10
1737460130000|2025-01-21 11:48:50|39.9|39.67|39.96|39.78|40.01|39.78|39.89|39.66|16
1737460140000|2025-01-21 11:49:00|39.95|39.74|40.05|39.82|40.07|39.84|39.94|39.73|11
1737460150000|2025-01-21 11:49:10|40.07|39.84|40.09|39.86|40.15|39.92|39.9|39.67|14
1737460160000|2025-01-21 11:49:20|40.1|39.87|40.14|39.91|40.23|40|40.1|39.87|15
1737460170000|2025-01-21 11:49:30|40.18|39.95|39.95|39.72|40.18|39.95|39.85|39.64|23
1737460180000|2025-01-21 11:49:40|39.97|39.74|39.93|39.7|39.97|39.74|39.91|39.68|9
1737460190000|2025-01-21 11:49:50|39.91|39.68|39.59|39.36|39.91|39.68|39.47|39.24|22
1737460200000|2025-01-21 11:50:00|39.58|39.35|39.67|39.44|39.74|39.51|39.57|39.34|15
1737460210000|2025-01-21 11:50:10|39.55|39.32|39.33|39.1|39.56|39.33|39.3|39.08|19
1737460220000|2025-01-21 11:50:20|39.34|39.11|39.16|38.93|39.35|39.12|39.13|38.9|11
1737460230000|2025-01-21 11:50:30|39.24|39.01|39.4|39.17|39.4|39.17|39.22|38.99|19
1737460240000|2025-01-21 11:50:40|39.39|39.16|39.39|39.16|39.52|39.29|39.39|39.16|11
1737460250000|2025-01-21 11:50:50|39.4|39.17|39.42|39.19|39.47|39.24|39.39|39.16|10
1737460260000|2025-01-21 11:51:00|39.39|39.16|39.48|39.25|39.48|39.25|39.36|39.13|9
1737460270000|2025-01-21 11:51:10|39.46|39.23|39.53|39.3|39.58|39.35|39.44|39.21|13
1737460280000|2025-01-21 11:51:20|39.48|39.25|39.45|39.22|39.48|39.25|39.44|39.21|7
1737460290000|2025-01-21 11:51:30|39.44|39.21|39.46|39.23|39.49|39.26|39.43|39.2|7
1737460300000|2025-01-21 11:51:40|39.47|39.24|39.57|39.34|39.57|39.34|39.47|39.24|12
1737460310000|2025-01-21 11:51:50|39.58|39.35|39.56|39.33|39.59|39.36|39.54|39.31|10
1737460320000|2025-01-21 11:52:00|39.57|39.34|39.52|39.29|39.57|39.34|39.51|39.28|9
1737460330000|2025-01-21 11:52:10|39.5|39.27|39.71|39.48|39.71|39.48|39.45|39.22|12
1737460340000|2025-01-21 11:52:20|39.8|39.57|39.88|39.65|39.89|39.66|39.8|39.57|18
1737460350000|2025-01-21 11:52:30|39.86|39.63|39.84|39.61|39.86|39.63|39.8|39.57|12
1737460360000|2025-01-21 11:52:40|39.83|39.6|39.91|39.68|39.91|39.68|39.83|39.6|9
1737460370000|2025-01-21 11:52:50|39.92|39.69|39.91|39.68|39.97|39.74|39.91|39.68|9
1737460380000|2025-01-21 11:53:00|39.92|39.69|40.07|39.84|40.07|39.84|39.92|39.69|11
1737460390000|2025-01-21 11:53:10|40.08|39.85|39.9|39.67|40.08|39.85|39.9|39.67|18
1737460400000|2025-01-21 11:53:20|39.91|39.68|40.01|39.78|40.01|39.78|39.91|39.68|6
1737460420000|2025-01-21 11:53:40|40|39.77|39.73|39.5|40|39.77|39.67|39.44|10
1737460430000|2025-01-21 11:53:50|39.72|39.49|39.63|39.4|39.72|39.49|39.63|39.4|6
1737460440000|2025-01-21 11:54:00|39.6|39.37|39.46|39.23|39.62|39.39|39.46|39.23|14
1737460450000|2025-01-21 11:54:10|39.47|39.24|39.5|39.27|39.6|39.37|39.47|39.24|16
1737460460000|2025-01-21 11:54:20|39.49|39.26|39.38|39.15|39.49|39.26|39.38|39.15|11
1737460470000|2025-01-21 11:54:30|39.37|39.14|39.39|39.16|39.43|39.2|39.36|39.13|13
1737460480000|2025-01-21 11:54:40|39.37|39.14|39.34|39.11|39.37|39.14|39.34|39.11|6
1737460490000|2025-01-21 11:54:50|39.33|39.1|39.52|39.29|39.57|39.34|39.28|39.05|14
1737460500000|2025-01-21 11:55:00|39.59|39.36|39.53|39.3|39.6|39.37|39.53|39.3|8
1737460510000|2025-01-21 11:55:10|39.52|39.29|39.48|39.25|39.54|39.31|39.48|39.25|8
1737460520000|2025-01-21 11:55:20|39.47|39.24|39.45|39.22|39.47|39.24|39.45|39.22|3
1737460530000|2025-01-21 11:55:30|39.43|39.2|39.3|39.07|39.43|39.2|39.3|39.07|15
1737460540000|2025-01-21 11:55:40|39.35|39.12|39.41|39.18|39.41|39.18|39.35|39.12|4
1737460550000|2025-01-21 11:55:50|39.4|39.17|39.33|39.1|39.4|39.17|39.33|39.1|11
1737460560000|2025-01-21 11:56:00|39.34|39.11|39.29|39.06|39.35|39.12|39.29|39.06|7
1737460570000|2025-01-21 11:56:10|39.27|39.04|39.14|38.91|39.27|39.04|39.14|38.91|14
1737460580000|2025-01-21 11:56:20|39.13|38.9|39.02|38.79|39.13|38.9|39.02|38.79|13
1737460590000|2025-01-21 11:56:30|39.05|38.82|39.02|38.79|39.06|38.83|39.02|38.79|5
1737460600000|2025-01-21 11:56:40|39.03|38.8|39.09|38.86|39.09|38.86|39.03|38.8|12
1737460610000|2025-01-21 11:56:50|39.08|38.85|39.02|38.79|39.08|38.85|39.02|38.79|5
1737460620000|2025-01-21 11:57:00|39.04|38.81|39.18|38.95|39.21|38.98|39.04|38.81|9
1737460630000|2025-01-21 11:57:10|39.12|38.89|39.19|38.96|39.19|38.96|39.1|38.87|15
1737460640000|2025-01-21 11:57:20|39.18|38.95|39.08|38.85|39.18|38.95|39.07|38.84|14
1737460650000|2025-01-21 11:57:30|39.07|38.84|38.96|38.73|39.07|38.84|38.96|38.73|10
1737460660000|2025-01-21 11:57:40|38.94|38.71|38.88|38.65|38.94|38.71|38.88|38.65|7
1737460670000|2025-01-21 11:57:50|38.9|38.67|38.87|38.64|38.91|38.68|38.87|38.64|5
1737460680000|2025-01-21 11:58:00|38.86|38.63|38.83|38.6|38.86|38.63|38.83|38.6|7
1737460690000|2025-01-21 11:58:10|38.82|38.59|38.82|38.59|38.83|38.6|38.79|38.56|5
1737460700000|2025-01-21 11:58:20|38.83|38.6|39.08|38.85|39.08|38.85|38.83|38.6|11
1737460710000|2025-01-21 11:58:30|39.07|38.84|39.05|38.82|39.07|38.84|38.99|38.76|12
1737460720000|2025-01-21 11:58:40|39.04|38.81|39.09|38.86|39.09|38.86|39.03|38.8|5
1737460730000|2025-01-21 11:58:50|39.08|38.85|38.97|38.74|39.08|38.85|38.95|38.72|13
1737460740000|2025-01-21 11:59:00|38.96|38.73|38.92|38.69|38.96|38.73|38.9|38.67|8
1737460750000|2025-01-21 11:59:10|38.89|38.66|38.83|38.6|38.9|38.67|38.83|38.6|15
1737460760000|2025-01-21 11:59:20|38.81|38.58|38.79|38.56|38.81|38.58|38.77|38.54|5
1737460770000|2025-01-21 11:59:30|38.8|38.57|38.66|38.43|38.81|38.58|38.66|38.43|13
1737460780000|2025-01-21 11:59:40|38.65|38.42|38.61|38.38|38.65|38.42|38.61|38.38|6
1737460790000|2025-01-21 11:59:50|38.6|38.37|38.59|38.36|38.6|38.37|38.59|38.36|4
1737460800000|2025-01-21 12:00:00|38.56|38.33|38.71|38.48|38.71|38.48|38.56|38.33|11
1737460810000|2025-01-21 12:00:10|38.74|38.51|39|38.77|39.09|38.86|38.72|38.49|20
1737460820000|2025-01-21 12:00:20|38.97|38.74|39|38.77|39.01|38.78|38.96|38.73|10
1737460830000|2025-01-21 12:00:30|38.99|38.76|38.95|38.72|39.01|38.78|38.93|38.7|10
1737460840000|2025-01-21 12:00:40|38.94|38.71|38.79|38.56|38.94|38.71|38.79|38.56|13
1737460850000|2025-01-21 12:00:50|38.8|38.57|38.84|38.61|38.84|38.61|38.78|38.55|15
1737460860000|2025-01-21 12:01:00|38.87|38.64|38.96|38.73|38.96|38.73|38.87|38.64|12
1737460870000|2025-01-21 12:01:10|38.97|38.74|38.91|38.68|38.98|38.75|38.88|38.65|12
1737460880000|2025-01-21 12:01:20|38.92|38.69|38.93|38.7|38.93|38.7|38.91|38.68|7
1737460890000|2025-01-21 12:01:30|38.92|38.69|38.96|38.73|38.98|38.75|38.92|38.69|13
1737460900000|2025-01-21 12:01:40|38.97|38.74|38.9|38.67|38.99|38.76|38.9|38.67|8
1737460910000|2025-01-21 12:01:50|38.91|38.68|38.85|38.62|38.96|38.73|38.83|38.6|14
1737460920000|2025-01-21 12:02:00|38.86|38.63|39.08|38.85|39.08|38.85|38.86|38.63|10
1737460930000|2025-01-21 12:02:10|39.06|38.83|39.09|38.86|39.09|38.86|38.98|38.75|15
1737460940000|2025-01-21 12:02:20|39.1|38.87|39.07|38.84|39.12|38.89|39.07|38.84|8
1737460950000|2025-01-21 12:02:30|39.08|38.85|39.07|38.84|39.11|38.88|39.06|38.83|9
1737460960000|2025-01-21 12:02:40|39.06|38.83|38.99|38.76|39.06|38.83|38.94|38.71|12
1737460970000|2025-01-21 12:02:50|39.01|38.78|38.97|38.74|39.03|38.8|38.97|38.74|7
1737460980000|2025-01-21 12:03:00|38.95|38.72|38.92|38.69|38.95|38.72|38.9|38.67|13
1737460990000|2025-01-21 12:03:10|38.9|38.67|38.9|38.67|38.9|38.67|38.84|38.61|11
1737461000000|2025-01-21 12:03:20|38.89|38.66|38.83|38.6|38.89|38.66|38.83|38.6|9
1737461010000|2025-01-21 12:03:30|38.82|38.59|38.84|38.61|38.84|38.61|38.72|38.49|16
1737461020000|2025-01-21 12:03:40|38.85|38.62|38.76|38.53|38.85|38.62|38.73|38.5|17
1737461030000|2025-01-21 12:03:50|38.75|38.52|38.89|38.66|38.89|38.66|38.7|38.47|19
1737461040000|2025-01-21 12:04:00|38.9|38.67|38.95|38.72|38.96|38.73|38.89|38.66|9
1737461050000|2025-01-21 12:04:10|38.97|38.74|38.98|38.75|39.07|38.84|38.97|38.74|12
1737461060000|2025-01-21 12:04:20|38.97|38.74|39.06|38.83|39.06|38.83|38.93|38.7|14
1737461070000|2025-01-21 12:04:30|39.05|38.82|39.02|38.79|39.05|38.82|39.02|38.79|8
1737461080000|2025-01-21 12:04:40|39.03|38.8|39.08|38.85|39.08|38.85|39.03|38.8|10
1737461090000|2025-01-21 12:04:50|39.07|38.84|39.07|38.84|39.08|38.85|39.02|38.79|17
1737461100000|2025-01-21 12:05:00|39.08|38.85|39.12|38.89|39.12|38.89|39.03|38.8|14
1737461110000|2025-01-21 12:05:10|39.11|38.88|39.08|38.85|39.15|38.92|39.08|38.85|9
1737461120000|2025-01-21 12:05:20|39.06|38.83|39|38.77|39.06|38.83|38.94|38.71|12
1737461130000|2025-01-21 12:05:30|39.01|38.78|39.09|38.86|39.09|38.86|39.01|38.78|10
1737461150000|2025-01-21 12:05:50|39.07|38.84|39.1|38.93|39.1|38.93|39.05|38.82|10
1737461160000|2025-01-21 12:06:00|39.13|38.9|39.18|38.95|39.19|38.96|39.08|38.85|18
1737461170000|2025-01-21 12:06:10|39.19|38.96|39.22|38.99|39.25|39.02|39.18|38.95|15
1737461180000|2025-01-21 12:06:20|39.23|39|39.3|39.07|39.3|39.07|39.2|38.97|10
1737461190000|2025-01-21 12:06:30|39.33|39.1|39.4|39.17|39.4|39.17|39.33|39.1|6
1737461200000|2025-01-21 12:06:40|39.39|39.16|39.47|39.24|39.47|39.24|39.39|39.16|6
1737461210000|2025-01-21 12:06:50|39.48|39.25|39.42|39.19|39.51|39.28|39.41|39.18|10
1737461220000|2025-01-21 12:07:00|39.41|39.18|39.45|39.22|39.45|39.22|39.41|39.18|4
1737461240000|2025-01-21 12:07:20|39.54|39.31|39.51|39.28|39.55|39.32|39.43|39.2|14
1737461250000|2025-01-21 12:07:30|39.52|39.29|39.12|38.89|39.52|39.29|39.1|38.87|22
1737461260000|2025-01-21 12:07:40|39.09|38.86|39.02|38.79|39.09|38.86|38.96|38.73|12
1737461270000|2025-01-21 12:07:50|39.03|38.8|39.03|38.8|39.07|38.84|39.02|38.79|11
1737461280000|2025-01-21 12:08:00|39.06|38.83|38.97|38.74|39.06|38.83|38.97|38.74|10
1737461290000|2025-01-21 12:08:10|38.96|38.73|38.93|38.7|38.99|38.76|38.93|38.7|9
1737461300000|2025-01-21 12:08:20|38.94|38.71|39.01|38.78|39.01|38.78|38.94|38.71|10
1737461310000|2025-01-21 12:08:30|39|38.77|39.1|38.87|39.1|38.87|39|38.77|9
1737461320000|2025-01-21 12:08:40|39.12|38.89|39.13|38.9|39.18|38.95|39.11|38.88|13
1737461330000|2025-01-21 12:08:50|39.14|38.91|39.1|38.87|39.17|38.94|39.09|38.86|9
1737461340000|2025-01-21 12:09:00|39.08|38.85|39.15|38.92|39.16|38.93|39.08|38.85|11
1737461350000|2025-01-21 12:09:10|39.14|38.91|39.17|38.94|39.18|38.95|39.14|38.91|9
1737461360000|2025-01-21 12:09:20|39.16|38.93|39.12|38.89|39.16|38.93|39.08|38.85|13
1737461370000|2025-01-21 12:09:30|39.13|38.9|39.03|38.8|39.15|38.92|39.03|38.8|12
1737461380000|2025-01-21 12:09:40|39.01|38.78|39.02|38.79|39.03|38.8|38.96|38.73|13
1737461390000|2025-01-21 12:09:50|39.03|38.8|39.02|38.79|39.1|38.87|39.02|38.79|15
1737461400000|2025-01-21 12:10:00|39.01|38.78|39.01|38.78|39.02|38.79|38.99|38.76|10
1737461410000|2025-01-21 12:10:10|39|38.77|39.06|38.83|39.06|38.83|38.98|38.75|10
1737461430000|2025-01-21 12:10:30|38.97|38.74|38.91|38.68|39|38.77|38.91|38.68|11
1737461440000|2025-01-21 12:10:40|38.9|38.67|38.87|38.64|38.9|38.67|38.82|38.59|10
1737461450000|2025-01-21 12:10:50|38.88|38.65|38.78|38.55|38.88|38.65|38.78|38.55|10
1737461460000|2025-01-21 12:11:00|38.8|38.57|38.77|38.54|38.84|38.61|38.77|38.54|8
1737461470000|2025-01-21 12:11:10|38.76|38.53|38.88|38.65|38.88|38.65|38.76|38.53|9
1737461480000|2025-01-21 12:11:20|38.89|38.66|38.96|38.73|38.98|38.75|38.89|38.66|12
1737461490000|2025-01-21 12:11:30|38.95|38.72|38.92|38.69|38.95|38.72|38.88|38.65|11
1737461500000|2025-01-21 12:11:40|38.91|38.68|39.01|38.78|39.01|38.78|38.9|38.67|15
1737461510000|2025-01-21 12:11:50|39|38.77|38.93|38.7|39|38.77|38.92|38.69|16
1737461520000|2025-01-21 12:12:00|38.92|38.69|38.89|38.66|38.92|38.69|38.86|38.63|13
1737461530000|2025-01-21 12:12:10|38.9|38.67|38.88|38.65|38.97|38.74|38.87|38.64|15
1737461540000|2025-01-21 12:12:20|38.87|38.64|38.95|38.72|38.99|38.76|38.86|38.63|11
1737461550000|2025-01-21 12:12:30|38.96|38.73|38.97|38.74|39|38.77|38.95|38.72|10
1737461560000|2025-01-21 12:12:40|38.96|38.73|39.03|38.8|39.04|38.81|38.96|38.73|7
1737461570000|2025-01-21 12:12:50|39.01|38.78|39.05|38.82|39.05|38.82|39.01|38.78|8
1737461580000|2025-01-21 12:13:00|39.04|38.81|38.97|38.74|39.05|38.82|38.97|38.74|16
1737461590000|2025-01-21 12:13:10|38.96|38.73|39.04|38.81|39.06|38.83|38.96|38.73|17
1737461600000|2025-01-21 12:13:20|39.05|38.82|39.07|38.84|39.07|38.84|39.02|38.79|13
1737461610000|2025-01-21 12:13:30|39.08|38.85|39.08|38.85|39.09|38.86|39.04|38.81|12
1737461620000|2025-01-21 12:13:40|39.07|38.84|39.11|38.88|39.12|38.89|39.07|38.84|10
1737461630000|2025-01-21 12:13:50|39.12|38.89|39.13|38.9|39.13|38.9|39.11|38.88|14
1737461640000|2025-01-21 12:14:00|39.12|38.89|39.08|38.85|39.13|38.9|39.02|38.79|14
1737461650000|2025-01-21 12:14:10|39.09|38.86|39.04|38.81|39.1|38.87|39.04|38.81|9
1737461660000|2025-01-21 12:14:20|39.03|38.8|39.03|38.8|39.04|38.81|39.03|38.8|5
1737461680000|2025-01-21 12:14:40|39.08|38.85|39.07|38.84|39.08|38.85|39.06|38.83|4
1737461690000|2025-01-21 12:14:50|39.09|38.86|39.06|38.83|39.09|38.86|39.05|38.82|11
1737461700000|2025-01-21 12:15:00|39.05|38.82|39.11|38.88|39.11|38.88|39.04|38.81|11
1737461710000|2025-01-21 12:15:10|39.12|38.89|39.05|38.82|39.15|38.92|38.98|38.75|18
1737461720000|2025-01-21 12:15:20|39.04|38.81|38.96|38.73|39.04|38.81|38.94|38.71|14
1737461730000|2025-01-21 12:15:30|38.97|38.74|38.65|38.44|38.97|38.74|38.62|38.39|22
1737461740000|2025-01-21 12:15:40|38.64|38.45|38.72|38.52|38.72|38.52|38.62|38.39|11
1737461750000|2025-01-21 12:15:50|38.7|38.47|38.75|38.52|38.75|38.56|38.69|38.46|19
1737461760000|2025-01-21 12:16:00|38.72|38.49|38.69|38.52|38.75|38.52|38.63|38.4|20
1737461770000|2025-01-21 12:16:10|38.71|38.48|38.68|38.5|38.71|38.5|38.65|38.42|16
1737461780000|2025-01-21 12:16:20|38.67|38.36|38.3|38.07|38.71|38.48|38.27|38.04|20
1737461790000|2025-01-21 12:16:30|38.28|38.05|38.38|38.15|38.41|38.16|38.21|37.98|16
1737461800000|2025-01-21 12:16:40|38.39|38.16|38.4|38.17|38.42|38.22|38.39|38.16|12
1737461810000|2025-01-21 12:16:50|38.39|38.16|38.36|38.13|38.4|38.17|38.32|38.09|6
1737461820000|2025-01-21 12:17:00|38.35|38.12|38.38|38.15|38.39|38.16|38.34|38.11|7
1737461830000|2025-01-21 12:17:10|38.37|38.14|38.43|38.2|38.43|38.2|38.36|38.13|7
1737461840000|2025-01-21 12:17:20|38.44|38.21|38.44|38.21|38.46|38.23|38.44|38.21|10
1737461850000|2025-01-21 12:17:30|38.43|38.2|38.5|38.27|38.51|38.28|38.43|38.2|12
1737461860000|2025-01-21 12:17:40|38.49|38.26|38.45|38.22|38.51|38.28|38.44|38.21|15
1737461870000|2025-01-21 12:17:50|38.44|38.21|38.35|38.12|38.44|38.21|38.35|38.12|8
1737461880000|2025-01-21 12:18:00|38.34|38.11|38.37|38.14|38.41|38.18|38.33|38.1|9
1737461890000|2025-01-21 12:18:10|38.36|38.13|38.27|38.04|38.36|38.13|38.27|38.04|8
1737461900000|2025-01-21 12:18:20|38.26|38.03|38.24|38.01|38.27|38.07|38.22|37.99|14
1737461910000|2025-01-21 12:18:30|38.2|38.02|38.15|37.92|38.27|38.02|38.1|37.87|23
1737461920000|2025-01-21 12:18:40|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|3
1737461930000|2025-01-21 12:18:50|38.18|37.95|38.2|38.01|38.23|38.02|38.18|37.95|4
1737461940000|2025-01-21 12:19:00|38.1|37.91|38.12|37.94|38.12|37.94|38.09|37.91|7
1737461950000|2025-01-21 12:19:10|38.15|37.95|38.21|38.04|38.27|38.04|38.15|37.92|10
1737461960000|2025-01-21 12:19:20|38.24|38.01|38.24|38.01|38.28|38.08|38.22|38|21
1737461970000|2025-01-21 12:19:30|38.25|38.02|38.23|38|38.31|38.09|38.2|37.97|21
1737461980000|2025-01-21 12:19:40|38.22|37.99|38.27|38.09|38.31|38.09|38.22|37.99|20
1737461990000|2025-01-21 12:19:50|38.3|38.04|38.29|38.06|38.33|38.1|38.29|38.04|12
1737462000000|2025-01-21 12:20:00|38.28|38.05|38.3|38.07|38.32|38.09|38.26|38.03|12
1737462010000|2025-01-21 12:20:10|38.29|38.06|38.35|38.12|38.35|38.12|38.29|38.06|7
1737462020000|2025-01-21 12:20:20|38.33|38.1|38.32|38.09|38.34|38.11|38.27|38.04|13
1737462030000|2025-01-21 12:20:30|38.31|38.08|38.3|38.07|38.35|38.12|38.3|38.07|8
1737462040000|2025-01-21 12:20:40|38.31|38.08|38.31|38.08|38.33|38.14|38.31|38.08|8
1737462050000|2025-01-21 12:20:50|38.3|38.07|38.34|38.11|38.35|38.12|38.3|38.07|7
1737462060000|2025-01-21 12:21:00|38.35|38.12|38.36|38.13|38.38|38.15|38.35|38.12|6
1737462070000|2025-01-21 12:21:10|38.35|38.12|38.34|38.11|38.37|38.14|38.3|38.07|9
1737462080000|2025-01-21 12:21:20|38.35|38.12|38.41|38.18|38.41|38.18|38.34|38.11|8
1737462090000|2025-01-21 12:21:30|38.42|38.19|38.38|38.15|38.42|38.19|38.38|38.15|5
1737462100000|2025-01-21 12:21:40|38.4|38.17|38.43|38.2|38.43|38.2|38.38|38.15|6
1737462110000|2025-01-21 12:21:50|38.44|38.21|38.46|38.23|38.46|38.23|38.44|38.21|3
1737462120000|2025-01-21 12:22:00|38.47|38.24|38.51|38.28|38.51|38.28|38.47|38.24|5
1737462130000|2025-01-21 12:22:10|38.58|38.35|38.53|38.3|38.58|38.35|38.53|38.3|5
1737462140000|2025-01-21 12:22:20|38.52|38.29|38.55|38.32|38.55|38.32|38.52|38.29|8
1737462150000|2025-01-21 12:22:30|38.54|38.31|38.55|38.32|38.55|38.32|38.51|38.28|7
1737462160000|2025-01-21 12:22:40|38.54|38.31|38.53|38.3|38.55|38.32|38.52|38.29|6
1737462170000|2025-01-21 12:22:50|38.56|38.33|38.56|38.33|38.58|38.35|38.56|38.33|8
1737462180000|2025-01-21 12:23:00|38.59|38.36|38.59|38.36|38.59|38.36|38.56|38.33|11
1737462190000|2025-01-21 12:23:10|38.6|38.37|38.61|38.38|38.61|38.38|38.59|38.36|6
1737462200000|2025-01-21 12:23:20|38.6|38.37|38.61|38.38|38.61|38.38|38.57|38.34|6
1737462210000|2025-01-21 12:23:30|38.63|38.4|38.66|38.43|38.66|38.43|38.63|38.4|5
1737462220000|2025-01-21 12:23:40|38.65|38.42|38.63|38.4|38.65|38.42|38.6|38.37|8
1737462230000|2025-01-21 12:23:50|38.62|38.39|38.6|38.37|38.62|38.39|38.57|38.34|5
1737462240000|2025-01-21 12:24:00|38.59|38.36|38.58|38.35|38.6|38.37|38.57|38.34|6
1737462250000|2025-01-21 12:24:10|38.57|38.34|38.52|38.29|38.57|38.34|38.52|38.29|7
1737462260000|2025-01-21 12:24:20|38.51|38.28|38.53|38.3|38.54|38.31|38.51|38.28|5
1737462270000|2025-01-21 12:24:30|38.52|38.29|38.51|38.28|38.52|38.29|38.5|38.27|5
1737462280000|2025-01-21 12:24:40|38.5|38.27|38.51|38.28|38.53|38.3|38.5|38.27|6
1737462290000|2025-01-21 12:24:50|38.52|38.29|38.53|38.3|38.55|38.32|38.52|38.29|7
1737462300000|2025-01-21 12:25:00|38.57|38.34|38.56|38.33|38.57|38.34|38.53|38.3|8
1737462310000|2025-01-21 12:25:10|38.6|38.37|38.61|38.38|38.62|38.39|38.59|38.36|4
1737462330000|2025-01-21 12:25:30|38.64|38.41|38.64|38.41|38.66|38.43|38.64|38.41|4
1737462340000|2025-01-21 12:25:40|38.65|38.42|38.65|38.42|38.65|38.42|38.65|38.42|1
1737462350000|2025-01-21 12:25:50|38.67|38.44|38.68|38.45|38.68|38.45|38.67|38.44|2
1737462360000|2025-01-21 12:26:00|38.67|38.44|38.66|38.43|38.68|38.45|38.66|38.43|4
1737462370000|2025-01-21 12:26:10|38.64|38.41|38.58|38.35|38.64|38.41|38.55|38.32|10
1737462380000|2025-01-21 12:26:20|38.57|38.34|38.51|38.28|38.57|38.34|38.51|38.28|5
1737462390000|2025-01-21 12:26:30|38.5|38.27|38.46|38.23|38.5|38.27|38.46|38.23|10
1737462400000|2025-01-21 12:26:40|38.44|38.21|38.46|38.23|38.46|38.23|38.44|38.21|3
1737462410000|2025-01-21 12:26:50|38.47|38.24|38.48|38.25|38.49|38.26|38.47|38.24|5
1737462420000|2025-01-21 12:27:00|38.5|38.27|38.49|38.26|38.5|38.27|38.48|38.25|5
1737462440000|2025-01-21 12:27:20|38.52|38.29|38.52|38.29|38.52|38.29|38.51|38.28|5
1737462450000|2025-01-21 12:27:30|38.51|38.28|38.5|38.27|38.52|38.29|38.5|38.27|4
1737462460000|2025-01-21 12:27:40|38.52|38.29|38.51|38.28|38.52|38.29|38.5|38.27|5
1737462470000|2025-01-21 12:27:50|38.52|38.29|38.51|38.28|38.52|38.29|38.51|38.28|4
1737462480000|2025-01-21 12:28:00|38.49|38.26|38.45|38.22|38.51|38.28|38.45|38.22|8
1737462490000|2025-01-21 12:28:10|38.46|38.23|38.43|38.2|38.47|38.24|38.42|38.19|11
1737462500000|2025-01-21 12:28:20|38.42|38.19|38.42|38.19|38.43|38.2|38.41|38.18|7
1737462510000|2025-01-21 12:28:30|38.4|38.17|38.39|38.16|38.41|38.18|38.39|38.16|8
1737462520000|2025-01-21 12:28:40|38.4|38.17|38.41|38.18|38.43|38.2|38.39|38.16|8
1737462530000|2025-01-21 12:28:50|38.42|38.19|38.44|38.21|38.44|38.21|38.4|38.17|7
1737462540000|2025-01-21 12:29:00|38.48|38.25|38.49|38.26|38.49|38.26|38.45|38.22|6
1737462550000|2025-01-21 12:29:10|38.5|38.27|38.48|38.25|38.5|38.27|38.48|38.25|5
1737462560000|2025-01-21 12:29:20|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|2
1737462580000|2025-01-21 12:29:40|38.49|38.26|38.48|38.25|38.49|38.26|38.47|38.24|3
1737462590000|2025-01-21 12:29:50|38.49|38.26|38.49|38.26|38.5|38.27|38.47|38.24|8
1737462600000|2025-01-21 12:30:00|38.5|38.27|38.56|38.33|38.56|38.33|38.48|38.25|8
1737462610000|2025-01-21 12:30:10|38.58|38.35|38.57|38.34|38.59|38.36|38.57|38.34|10
1737462620000|2025-01-21 12:30:20|38.58|38.35|38.59|38.36|38.6|38.37|38.56|38.33|8
1737462630000|2025-01-21 12:30:30|38.58|38.35|38.53|38.3|38.58|38.35|38.52|38.29|7
1737462640000|2025-01-21 12:30:40|38.52|38.29|38.48|38.25|38.53|38.3|38.48|38.25|7
1737462650000|2025-01-21 12:30:50|38.51|38.28|38.45|38.22|38.51|38.28|38.43|38.2|9
1737462660000|2025-01-21 12:31:00|38.46|38.23|38.42|38.19|38.46|38.23|38.42|38.19|4
1737462670000|2025-01-21 12:31:10|38.41|38.18|38.34|38.11|38.41|38.18|38.32|38.09|9
1737462680000|2025-01-21 12:31:20|38.32|38.09|38.46|38.23|38.46|38.23|38.32|38.09|11
1737462690000|2025-01-21 12:31:30|38.45|38.22|38.38|38.15|38.45|38.22|38.37|38.14|10
1737462700000|2025-01-21 12:31:40|38.39|38.16|38.32|38.09|38.39|38.16|38.32|38.09|6
1737462710000|2025-01-21 12:31:50|38.33|38.1|38.32|38.09|38.33|38.1|38.31|38.08|6
1737462720000|2025-01-21 12:32:00|38.31|38.08|38.27|38.04|38.31|38.08|38.27|38.04|6
1737462730000|2025-01-21 12:32:10|38.28|38.05|38.23|38|38.28|38.05|38.23|38|5
1737462740000|2025-01-21 12:32:20|38.24|38.01|38.24|38.01|38.26|38.03|38.24|38.01|6
1737462750000|2025-01-21 12:32:30|38.22|37.99|38.17|37.94|38.23|38|38.17|37.94|8
1737462760000|2025-01-21 12:32:40|38.15|37.92|38.15|37.92|38.15|37.92|38.15|37.92|1
1737462780000|2025-01-21 12:33:00|38.1|37.87|38.12|37.89|38.14|37.91|38.08|37.85|11
1737462790000|2025-01-21 12:33:10|38.11|37.88|38.19|37.96|38.19|37.96|38.11|37.88|9
1737462800000|2025-01-21 12:33:20|38.2|37.97|38.18|37.95|38.2|37.97|38.17|37.94|4
1737462810000|2025-01-21 12:33:30|38.19|37.96|38.24|38.01|38.25|38.02|38.18|37.95|10
1737462820000|2025-01-21 12:33:40|38.25|38.02|38.19|37.96|38.25|38.02|38.19|37.96|7
1737462830000|2025-01-21 12:33:50|38.2|37.97|38.21|37.98|38.22|37.99|38.15|37.92|7
1737462840000|2025-01-21 12:34:00|38.2|37.97|38.13|37.9|38.2|37.97|38.13|37.9|9
1737462850000|2025-01-21 12:34:10|38.12|37.89|38.1|37.87|38.12|37.89|38.1|37.87|6
1737462860000|2025-01-21 12:34:20|38.11|37.88|38.05|37.82|38.11|37.88|38.05|37.82|9
1737462870000|2025-01-21 12:34:30|38.06|37.83|38.08|37.85|38.09|37.86|38.06|37.83|5
1737462880000|2025-01-21 12:34:40|38.07|37.84|38.04|37.81|38.07|37.84|38.03|37.8|8
1737462890000|2025-01-21 12:34:50|38.05|37.82|38.03|37.8|38.05|37.82|38.03|37.8|5
1737462900000|2025-01-21 12:35:00|38.01|37.78|38.03|37.8|38.03|37.8|38.01|37.78|5
1737462910000|2025-01-21 12:35:10|38.04|37.81|38|37.77|38.04|37.81|37.99|37.76|8
1737462920000|2025-01-21 12:35:20|37.99|37.76|37.94|37.71|37.99|37.76|37.94|37.71|9
1737462930000|2025-01-21 12:35:30|37.93|37.7|37.87|37.64|37.93|37.7|37.86|37.63|7
1737462940000|2025-01-21 12:35:40|37.83|37.6|37.79|37.56|37.84|37.61|37.77|37.54|16
1737462950000|2025-01-21 12:35:50|37.78|37.55|37.78|37.55|37.78|37.55|37.78|37.55|1
1737462970000|2025-01-21 12:36:10|37.76|37.53|37.85|37.62|37.85|37.62|37.76|37.53|9
1737462980000|2025-01-21 12:36:20|37.86|37.63|37.81|37.58|37.91|37.68|37.78|37.55|13
1737462990000|2025-01-21 12:36:30|37.78|37.55|37.81|37.58|37.83|37.6|37.78|37.55|10
1737463000000|2025-01-21 12:36:40|37.8|37.57|37.76|37.53|37.8|37.57|37.76|37.53|4
1737463010000|2025-01-21 12:36:50|37.77|37.54|37.76|37.53|37.77|37.54|37.76|37.53|4
1737463020000|2025-01-21 12:37:00|37.75|37.52|37.81|37.58|37.81|37.58|37.74|37.51|9
1737463030000|2025-01-21 12:37:10|37.8|37.57|37.8|37.57|37.83|37.6|37.79|37.56|12
1737463040000|2025-01-21 12:37:20|37.81|37.58|37.85|37.62|37.85|37.62|37.81|37.58|7
1737463050000|2025-01-21 12:37:30|37.86|37.63|37.9|37.67|37.9|37.67|37.84|37.61|13
1737463060000|2025-01-21 12:37:40|37.89|37.66|37.92|37.69|37.92|37.69|37.89|37.66|8
1737463070000|2025-01-21 12:37:50|37.91|37.68|37.95|37.72|37.95|37.72|37.9|37.67|6
1737463080000|2025-01-21 12:38:00|37.94|37.71|37.99|37.76|37.99|37.76|37.92|37.69|10
1737463090000|2025-01-21 12:38:10|38|37.77|38.01|37.78|38.02|37.79|37.99|37.76|14
1737463100000|2025-01-21 12:38:20|38.02|37.79|38.03|37.8|38.04|37.81|38.01|37.78|8
1737463110000|2025-01-21 12:38:30|38.02|37.79|38.05|37.82|38.06|37.83|38.01|37.78|7
1737463120000|2025-01-21 12:38:40|38.06|37.83|38.07|37.84|38.08|37.85|38.05|37.82|11
1737463130000|2025-01-21 12:38:50|38.06|37.83|38.07|37.84|38.08|37.85|38.06|37.83|9
1737463140000|2025-01-21 12:39:00|38.06|37.83|38.01|37.78|38.06|37.83|38.01|37.78|8
1737463160000|2025-01-21 12:39:20|38.08|37.85|38.09|37.86|38.09|37.86|38.07|37.84|4
1737463170000|2025-01-21 12:39:30|38.1|37.87|38.1|37.87|38.11|37.88|38.09|37.86|11
1737463180000|2025-01-21 12:39:40|38.09|37.86|38.13|37.9|38.14|37.91|38.09|37.86|7
1737463190000|2025-01-21 12:39:50|38.11|37.88|38.11|37.88|38.13|37.9|38.11|37.88|5
1737463200000|2025-01-21 12:40:00|38.1|37.87|38.09|37.86|38.12|37.89|38.09|37.86|8
1737463210000|2025-01-21 12:40:10|38.07|37.84|38.05|37.82|38.07|37.84|38.04|37.81|5
1737463220000|2025-01-21 12:40:20|38.07|37.84|38.08|37.85|38.1|37.87|38.07|37.84|5
1737463230000|2025-01-21 12:40:30|38.07|37.84|38.1|37.87|38.11|37.88|38.06|37.83|8
1737463240000|2025-01-21 12:40:40|38.11|37.88|38.09|37.86|38.11|37.88|38.08|37.85|7
1737463250000|2025-01-21 12:40:50|38.08|37.85|38.12|37.89|38.18|37.95|38.08|37.85|14
1737463260000|2025-01-21 12:41:00|38.11|37.88|38.09|37.86|38.11|37.88|38.09|37.86|10
1737463270000|2025-01-21 12:41:10|38.08|37.85|38.1|37.87|38.1|37.87|38.07|37.84|9
1737463280000|2025-01-21 12:41:20|38.11|37.88|38.11|37.88|38.11|37.88|38.11|37.88|1
1737463290000|2025-01-21 12:41:30|38.1|37.87|38.08|37.85|38.1|37.87|38.07|37.84|7
1737463300000|2025-01-21 12:41:40|38.07|37.84|38.08|37.85|38.09|37.86|38.06|37.83|9
1737463310000|2025-01-21 12:41:50|38.09|37.86|38.09|37.86|38.09|37.86|38.07|37.84|9
1737463320000|2025-01-21 12:42:00|38.1|37.87|38.1|37.87|38.1|37.87|38.08|37.85|9
1737463330000|2025-01-21 12:42:10|38.11|37.88|38.1|37.87|38.11|37.88|38.1|37.87|2
1737463340000|2025-01-21 12:42:20|38.11|37.88|38.11|37.88|38.11|37.88|38.1|37.87|3
1737463360000|2025-01-21 12:42:40|38.14|37.91|38.13|37.9|38.14|37.91|38.13|37.9|2
1737463370000|2025-01-21 12:42:50|38.14|37.91|38.11|37.88|38.14|37.91|38.11|37.88|4
1737463380000|2025-01-21 12:43:00|38.12|37.89|38.07|37.84|38.12|37.89|38.07|37.84|6
1737463390000|2025-01-21 12:43:10|38.08|37.85|38.03|37.8|38.1|37.87|38.03|37.8|9
1737463400000|2025-01-21 12:43:20|38.02|37.79|38|37.77|38.02|37.79|38|37.77|3
1737463410000|2025-01-21 12:43:30|38.02|37.79|38.04|37.81|38.05|37.82|38.02|37.79|8
1737463420000|2025-01-21 12:43:40|38.05|37.82|38.08|37.85|38.08|37.85|38.05|37.82|4
1737463430000|2025-01-21 12:43:50|38.1|37.87|38.11|37.88|38.12|37.89|38.09|37.86|5
1737463440000|2025-01-21 12:44:00|38.13|37.9|38.11|37.88|38.14|37.91|38.11|37.88|5
1737463450000|2025-01-21 12:44:10|38.1|37.87|38.06|37.83|38.1|37.87|38.06|37.83|7
1737463460000|2025-01-21 12:44:20|38.05|37.82|38.05|37.82|38.05|37.82|38.05|37.82|1
1737463470000|2025-01-21 12:44:30|38.06|37.83|38.06|37.83|38.09|37.86|38.06|37.83|7
1737463480000|2025-01-21 12:44:40|38.07|37.84|38.12|37.89|38.13|37.9|38.07|37.84|14
1737463490000|2025-01-21 12:44:50|38.13|37.9|38.18|37.95|38.18|37.95|38.13|37.9|7
1737463500000|2025-01-21 12:45:00|38.17|37.94|38.11|37.88|38.17|37.94|38.11|37.88|11
1737463510000|2025-01-21 12:45:10|38.12|37.89|38.11|37.88|38.13|37.9|38.11|37.88|9
1737463520000|2025-01-21 12:45:20|38.12|37.89|38.07|37.84|38.13|37.9|38.07|37.84|8
1737463530000|2025-01-21 12:45:30|38.06|37.83|38.08|37.85|38.08|37.85|38.06|37.83|5
1737463540000|2025-01-21 12:45:40|38.06|37.83|38.12|37.89|38.12|37.89|38.06|37.83|8
1737463550000|2025-01-21 12:45:50|38.13|37.9|38.12|37.89|38.14|37.91|38.12|37.89|8
1737463560000|2025-01-21 12:46:00|38.11|37.88|38.01|37.78|38.11|37.88|38.01|37.78|13
1737463570000|2025-01-21 12:46:10|38|37.77|37.95|37.72|38|37.77|37.95|37.72|7
1737463580000|2025-01-21 12:46:20|37.94|37.71|37.97|37.74|37.97|37.74|37.94|37.71|10
1737463590000|2025-01-21 12:46:30|37.98|37.75|38.04|37.81|38.04|37.81|37.98|37.75|7
1737463600000|2025-01-21 12:46:40|38.02|37.79|37.96|37.73|38.03|37.8|37.96|37.73|15
1737463610000|2025-01-21 12:46:50|37.95|37.72|37.95|37.72|37.95|37.72|37.93|37.7|9
1737463620000|2025-01-21 12:47:00|37.96|37.73|37.91|37.68|37.96|37.73|37.91|37.68|13
1737463630000|2025-01-21 12:47:10|37.9|37.67|37.82|37.59|37.9|37.67|37.82|37.59|8
1737463640000|2025-01-21 12:47:20|37.81|37.58|37.83|37.6|37.84|37.61|37.81|37.58|14
1737463650000|2025-01-21 12:47:30|37.84|37.61|37.91|37.68|37.91|37.68|37.84|37.61|9
1737463660000|2025-01-21 12:47:40|37.92|37.69|37.94|37.71|37.95|37.72|37.91|37.68|11
1737463670000|2025-01-21 12:47:50|37.92|37.69|37.95|37.72|37.96|37.73|37.92|37.69|16
1737463680000|2025-01-21 12:48:00|37.96|37.73|37.98|37.75|37.99|37.76|37.96|37.73|10
1737463690000|2025-01-21 12:48:10|37.97|37.74|37.97|37.74|37.97|37.74|37.96|37.73|9
1737463710000|2025-01-21 12:48:30|38.04|37.81|38.07|37.84|38.07|37.84|38.03|37.8|5
1737463720000|2025-01-21 12:48:40|38.08|37.85|38.09|37.86|38.1|37.87|38.06|37.83|10
1737463730000|2025-01-21 12:48:50|38.1|37.87|38.11|37.88|38.12|37.89|38.1|37.87|6
1737463740000|2025-01-21 12:49:00|38.1|37.87|38.15|37.92|38.15|37.92|38.09|37.86|8
1737463750000|2025-01-21 12:49:10|38.16|37.93|38.12|37.89|38.16|37.93|38.11|37.88|9
1737463760000|2025-01-21 12:49:20|38.11|37.88|38.03|37.8|38.11|37.88|38.02|37.79|13
1737463770000|2025-01-21 12:49:30|38.02|37.79|38.02|37.79|38.07|37.84|38.02|37.79|12
1737463780000|2025-01-21 12:49:40|38.01|37.78|37.96|37.73|38.01|37.78|37.96|37.73|5
1737463790000|2025-01-21 12:49:50|37.97|37.74|38|37.77|38|37.77|37.96|37.73|8
1737463800000|2025-01-21 12:50:00|37.99|37.76|37.95|37.72|37.99|37.76|37.95|37.72|8
1737463810000|2025-01-21 12:50:10|37.96|37.73|37.93|37.7|37.96|37.73|37.92|37.69|10
1737463820000|2025-01-21 12:50:20|37.92|37.69|37.89|37.66|37.96|37.73|37.89|37.66|11
1737463830000|2025-01-21 12:50:30|37.88|37.65|37.85|37.62|37.88|37.65|37.85|37.62|4
1737463840000|2025-01-21 12:50:40|37.84|37.61|37.8|37.57|37.84|37.61|37.8|37.57|5
1737463850000|2025-01-21 12:50:50|37.81|37.58|37.81|37.58|37.83|37.6|37.81|37.58|6
1737463860000|2025-01-21 12:51:00|37.8|37.57|37.78|37.55|37.81|37.58|37.78|37.55|13
1737463870000|2025-01-21 12:51:10|37.77|37.54|37.86|37.63|37.86|37.63|37.77|37.54|9
1737463880000|2025-01-21 12:51:20|37.87|37.64|37.89|37.66|37.89|37.66|37.85|37.62|8
1737463890000|2025-01-21 12:51:30|37.88|37.65|37.88|37.65|37.9|37.67|37.88|37.65|6
1737463910000|2025-01-21 12:51:50|37.82|37.59|37.84|37.61|37.84|37.61|37.81|37.58|8
1737463920000|2025-01-21 12:52:00|37.83|37.6|37.81|37.58|37.84|37.61|37.81|37.58|5
1737463930000|2025-01-21 12:52:10|37.82|37.59|37.86|37.63|37.87|37.64|37.82|37.59|8
1737463940000|2025-01-21 12:52:20|37.87|37.64|37.87|37.64|37.87|37.64|37.85|37.62|6
1737463950000|2025-01-21 12:52:30|37.89|37.66|37.89|37.66|37.9|37.67|37.86|37.63|11
1737463960000|2025-01-21 12:52:40|37.88|37.65|37.87|37.64|37.89|37.66|37.86|37.63|6
1737463970000|2025-01-21 12:52:50|37.86|37.63|37.88|37.65|37.88|37.65|37.86|37.63|7
1737463980000|2025-01-21 12:53:00|37.87|37.64|37.92|37.69|37.92|37.69|37.87|37.64|8
1737463990000|2025-01-21 12:53:10|37.91|37.68|37.92|37.69|37.92|37.69|37.9|37.67|8
1737464000000|2025-01-21 12:53:20|37.94|37.71|37.93|37.7|37.95|37.72|37.92|37.69|6
1737464010000|2025-01-21 12:53:30|37.92|37.69|37.95|37.72|37.96|37.73|37.92|37.69|8
1737464020000|2025-01-21 12:53:40|37.96|37.73|37.93|37.7|37.96|37.73|37.93|37.7|7
1737464030000|2025-01-21 12:53:50|37.94|37.71|37.95|37.72|37.96|37.73|37.93|37.7|11
1737464040000|2025-01-21 12:54:00|37.96|37.73|37.93|37.7|37.97|37.74|37.93|37.7|14
1737464050000|2025-01-21 12:54:10|37.92|37.69|37.93|37.7|37.94|37.71|37.92|37.69|10
1737464060000|2025-01-21 12:54:20|37.94|37.71|37.92|37.69|37.94|37.71|37.92|37.69|7
1737464070000|2025-01-21 12:54:30|37.94|37.71|37.99|37.76|37.99|37.76|37.94|37.71|10
1737464080000|2025-01-21 12:54:40|38|37.77|38|37.77|38.01|37.78|38|37.77|3
1737464100000|2025-01-21 12:55:00|38.04|37.81|38.09|37.86|38.09|37.86|38.04|37.81|8
1737464110000|2025-01-21 12:55:10|38.08|37.85|38.09|37.86|38.09|37.86|38.06|37.83|10
1737464120000|2025-01-21 12:55:20|38.1|37.87|38.08|37.85|38.1|37.87|38.07|37.84|8
1737464130000|2025-01-21 12:55:30|38.09|37.86|38.04|37.81|38.09|37.86|38.04|37.81|6
1737464140000|2025-01-21 12:55:40|38.03|37.8|38.05|37.82|38.05|37.82|38.03|37.8|9
1737464150000|2025-01-21 12:55:50|38.06|37.83|38.08|37.85|38.09|37.86|38.06|37.83|12
1737464160000|2025-01-21 12:56:00|38.07|37.84|38.06|37.83|38.09|37.86|38.05|37.82|12
1737464170000|2025-01-21 12:56:10|38.07|37.84|38.07|37.84|38.08|37.85|38.07|37.84|5
1737464180000|2025-01-21 12:56:20|38.08|37.85|38.03|37.8|38.08|37.85|38.03|37.8|6
1737464190000|2025-01-21 12:56:30|38.02|37.79|38.04|37.81|38.04|37.81|38.02|37.79|3
1737464200000|2025-01-21 12:56:40|38.05|37.82|38.04|37.81|38.06|37.83|38.04|37.81|10
1737464210000|2025-01-21 12:56:50|38.05|37.82|38.02|37.79|38.05|37.82|38|37.77|10
1737464220000|2025-01-21 12:57:00|38.01|37.78|38|37.77|38.02|37.79|37.99|37.76|8
1737464230000|2025-01-21 12:57:10|38.01|37.78|37.98|37.75|38.01|37.78|37.98|37.75|8
1737464240000|2025-01-21 12:57:20|37.97|37.74|37.92|37.69|37.97|37.74|37.92|37.69|10
1737464250000|2025-01-21 12:57:30|37.91|37.68|37.93|37.7|37.93|37.7|37.9|37.67|7
1737464260000|2025-01-21 12:57:40|37.92|37.69|37.93|37.7|37.94|37.71|37.92|37.69|10
1737464270000|2025-01-21 12:57:50|37.94|37.71|37.94|37.71|37.97|37.74|37.93|37.7|11
1737464280000|2025-01-21 12:58:00|37.95|37.72|37.94|37.71|37.95|37.72|37.94|37.71|2
1737464300000|2025-01-21 12:58:20|37.99|37.76|37.98|37.75|37.99|37.76|37.97|37.74|4
1737464310000|2025-01-21 12:58:30|37.99|37.76|37.99|37.76|38|37.77|37.98|37.75|5
1737464320000|2025-01-21 12:58:40|37.98|37.75|37.98|37.75|37.99|37.76|37.97|37.74|9
1737464330000|2025-01-21 12:58:50|37.99|37.76|38.01|37.78|38.01|37.78|37.99|37.76|4
1737464340000|2025-01-21 12:59:00|38.02|37.79|38.07|37.84|38.07|37.84|38.01|37.78|8
1737464350000|2025-01-21 12:59:10|38.08|37.85|38.08|37.85|38.08|37.85|38.07|37.84|7
1737464360000|2025-01-21 12:59:20|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|4
1737464370000|2025-01-21 12:59:30|38.08|37.85|38.09|37.86|38.1|37.87|38.08|37.85|6
1737464380000|2025-01-21 12:59:40|38.08|37.85|38.09|37.86|38.1|37.87|38.08|37.85|8
1737464390000|2025-01-21 12:59:50|38.1|37.87|38.1|37.87|38.1|37.87|38.08|37.85|8
1737464400000|2025-01-21 13:00:00|38.11|37.88|38.1|37.87|38.12|37.89|38.1|37.87|8
1737464410000|2025-01-21 13:00:10|38.09|37.86|38.03|37.8|38.11|37.88|38.03|37.8|10
1737464420000|2025-01-21 13:00:20|38.04|37.81|38.08|37.85|38.08|37.85|38.04|37.81|7
1737464430000|2025-01-21 13:00:30|38.09|37.86|38.18|37.95|38.18|37.95|38.09|37.86|8
1737464440000|2025-01-21 13:00:40|38.19|37.96|38.23|38|38.23|38|38.19|37.96|7
1737464450000|2025-01-21 13:00:50|38.25|38.02|38.24|38.01|38.25|38.02|38.24|38.01|2
1737464460000|2025-01-21 13:01:00|38.23|38|38.24|38.01|38.25|38.02|38.22|37.99|8
1737464470000|2025-01-21 13:01:10|38.26|38.03|38.26|38.03|38.26|38.03|38.25|38.02|9
1737464490000|2025-01-21 13:01:30|38.3|38.07|38.21|37.98|38.3|38.07|38.21|37.98|9
1737464500000|2025-01-21 13:01:40|38.19|37.96|38.1|37.87|38.2|37.97|38.09|37.86|12
1737464510000|2025-01-21 13:01:50|38.09|37.86|38.1|37.87|38.15|37.92|38.09|37.86|13
1737464520000|2025-01-21 13:02:00|38.09|37.86|38.09|37.86|38.1|37.87|38.07|37.84|11
1737464530000|2025-01-21 13:02:10|38.1|37.87|38.14|37.91|38.14|37.91|38.1|37.87|9
1737464540000|2025-01-21 13:02:20|38.13|37.9|38.19|37.96|38.19|37.96|38.13|37.9|13
1737464550000|2025-01-21 13:02:30|38.18|37.95|38.14|37.91|38.18|37.95|38.13|37.9|10
1737464560000|2025-01-21 13:02:40|38.15|37.92|38.15|37.92|38.17|37.94|38.14|37.91|10
1737464570000|2025-01-21 13:02:50|38.16|37.93|38.15|37.92|38.17|37.94|38.14|37.91|9
1737464580000|2025-01-21 13:03:00|38.18|37.95|38.22|37.99|38.22|37.99|38.17|37.94|9
1737464590000|2025-01-21 13:03:10|38.23|38|38.21|37.98|38.23|38|38.2|37.97|7
1737464600000|2025-01-21 13:03:20|38.22|37.99|38.22|37.99|38.22|37.99|38.2|37.97|7
1737464610000|2025-01-21 13:03:30|38.23|38|38.3|38.07|38.3|38.07|38.23|38|9
1737464620000|2025-01-21 13:03:40|38.31|38.08|38.27|38.04|38.31|38.08|38.26|38.03|7
1737464630000|2025-01-21 13:03:50|38.26|38.03|38.29|38.06|38.3|38.07|38.25|38.02|11
1737464640000|2025-01-21 13:04:00|38.28|38.05|38.25|38.02|38.3|38.07|38.25|38.02|11
1737464650000|2025-01-21 13:04:10|38.26|38.03|38.23|38|38.26|38.03|38.22|37.99|7
1737464660000|2025-01-21 13:04:20|38.25|38.02|38.3|38.07|38.3|38.07|38.24|38.01|12
1737464670000|2025-01-21 13:04:30|38.31|38.08|38.29|38.06|38.31|38.08|38.28|38.05|7
1737464680000|2025-01-21 13:04:40|38.3|38.07|38.31|38.08|38.32|38.09|38.3|38.07|4
1737464690000|2025-01-21 13:04:50|38.32|38.09|38.3|38.07|38.32|38.09|38.29|38.06|10
1737464700000|2025-01-21 13:05:00|38.32|38.09|38.26|38.03|38.33|38.1|38.26|38.03|11
1737464710000|2025-01-21 13:05:10|38.27|38.04|38.19|37.96|38.28|38.05|38.19|37.96|9
1737464720000|2025-01-21 13:05:20|38.18|37.95|38.13|37.9|38.18|37.95|38.13|37.9|5
1737464730000|2025-01-21 13:05:30|38.12|37.89|38.11|37.88|38.16|37.93|38.11|37.88|7
1737464740000|2025-01-21 13:05:40|38.1|37.87|38.09|37.86|38.11|37.88|38.09|37.86|6
1737464750000|2025-01-21 13:05:50|38.08|37.85|38.06|37.83|38.1|37.87|38.06|37.83|6
1737464760000|2025-01-21 13:06:00|38.09|37.86|38|37.77|38.09|37.86|38|37.77|15
1737464770000|2025-01-21 13:06:10|38.01|37.78|38.08|37.85|38.08|37.85|38.01|37.78|9
1737464780000|2025-01-21 13:06:20|38.07|37.84|38.15|37.92|38.15|37.92|38.06|37.83|8
1737464790000|2025-01-21 13:06:30|38.16|37.93|38.16|37.93|38.16|37.93|38.14|37.91|9
1737464800000|2025-01-21 13:06:40|38.15|37.92|38.15|37.92|38.18|37.95|38.15|37.92|10
1737464810000|2025-01-21 13:06:50|38.13|37.9|38.08|37.85|38.14|37.91|38.08|37.85|11
1737464820000|2025-01-21 13:07:00|38.06|37.83|37.95|37.72|38.06|37.83|37.95|37.72|12
1737464830000|2025-01-21 13:07:10|37.97|37.74|38.01|37.78|38.03|37.8|37.97|37.74|8
1737464840000|2025-01-21 13:07:20|38.02|37.79|37.93|37.7|38.02|37.79|37.93|37.7|10
1737464850000|2025-01-21 13:07:30|37.9|37.67|37.87|37.64|37.9|37.67|37.82|37.59|10
1737464860000|2025-01-21 13:07:40|37.86|37.63|37.81|37.58|37.86|37.63|37.81|37.58|8
1737464870000|2025-01-21 13:07:50|37.82|37.59|37.76|37.53|37.85|37.62|37.75|37.52|11
1737464880000|2025-01-21 13:08:00|37.75|37.52|37.69|37.46|37.75|37.52|37.69|37.46|12
1737464890000|2025-01-21 13:08:10|37.68|37.45|37.68|37.45|37.68|37.45|37.64|37.41|14
1737464900000|2025-01-21 13:08:20|37.69|37.46|37.64|37.41|37.69|37.46|37.63|37.4|9
1737464910000|2025-01-21 13:08:30|37.65|37.42|37.64|37.41|37.67|37.44|37.64|37.41|8
1737464920000|2025-01-21 13:08:40|37.63|37.4|37.61|37.38|37.67|37.44|37.6|37.37|13
1737464930000|2025-01-21 13:08:50|37.6|37.37|37.54|37.31|37.6|37.37|37.53|37.3|9
1737464940000|2025-01-21 13:09:00|37.52|37.29|37.53|37.3|37.59|37.36|37.52|37.29|18
1737464960000|2025-01-21 13:09:20|37.37|37.14|37.36|37.13|37.37|37.14|37.34|37.11|7
1737464970000|2025-01-21 13:09:30|37.34|37.11|37.42|37.19|37.46|37.23|37.33|37.1|19
1737464980000|2025-01-21 13:09:40|37.43|37.2|37.43|37.2|37.44|37.21|37.39|37.16|11
1737464990000|2025-01-21 13:09:50|37.44|37.21|37.46|37.23|37.53|37.3|37.44|37.21|18
1737465000000|2025-01-21 13:10:00|37.47|37.24|37.55|37.32|37.55|37.32|37.47|37.24|14
1737465010000|2025-01-21 13:10:10|37.56|37.33|37.59|37.36|37.61|37.38|37.56|37.33|14
1737465020000|2025-01-21 13:10:20|37.6|37.37|37.62|37.39|37.63|37.4|37.57|37.34|21
1737465030000|2025-01-21 13:10:30|37.61|37.38|37.61|37.38|37.65|37.42|37.6|37.37|14
1737465040000|2025-01-21 13:10:40|37.62|37.39|37.63|37.4|37.65|37.42|37.61|37.38|11
1737465050000|2025-01-21 13:10:50|37.64|37.41|37.65|37.42|37.65|37.42|37.63|37.4|11
1737465060000|2025-01-21 13:11:00|37.66|37.43|37.72|37.49|37.74|37.51|37.66|37.43|14
1737465070000|2025-01-21 13:11:10|37.73|37.5|37.71|37.48|37.74|37.51|37.71|37.48|10
1737465080000|2025-01-21 13:11:20|37.72|37.49|37.74|37.51|37.77|37.54|37.72|37.49|10
1737465090000|2025-01-21 13:11:30|37.75|37.52|37.75|37.52|37.77|37.54|37.74|37.51|10
1737465100000|2025-01-21 13:11:40|37.71|37.48|37.67|37.44|37.76|37.53|37.67|37.44|17
1737465110000|2025-01-21 13:11:50|37.66|37.43|37.63|37.4|37.68|37.45|37.61|37.38|14
1737465120000|2025-01-21 13:12:00|37.62|37.39|37.58|37.35|37.62|37.39|37.56|37.33|11
1737465130000|2025-01-21 13:12:10|37.57|37.34|37.62|37.39|37.63|37.4|37.56|37.33|11
1737465140000|2025-01-21 13:12:20|37.63|37.4|37.62|37.39|37.65|37.42|37.62|37.39|12
1737465150000|2025-01-21 13:12:30|37.61|37.38|37.57|37.34|37.62|37.39|37.57|37.34|9
1737465160000|2025-01-21 13:12:40|37.58|37.35|37.56|37.33|37.58|37.35|37.55|37.32|7
1737465170000|2025-01-21 13:12:50|37.57|37.34|37.57|37.34|37.58|37.35|37.55|37.32|10
1737465180000|2025-01-21 13:13:00|37.58|37.35|37.58|37.35|37.6|37.37|37.58|37.35|5
1737465190000|2025-01-21 13:13:10|37.57|37.34|37.63|37.4|37.63|37.4|37.57|37.34|10
1737465200000|2025-01-21 13:13:20|37.64|37.41|37.64|37.41|37.64|37.41|37.63|37.4|9
1737465210000|2025-01-21 13:13:30|37.63|37.4|37.65|37.42|37.66|37.43|37.63|37.4|8
1737465220000|2025-01-21 13:13:40|37.66|37.43|37.68|37.45|37.69|37.46|37.65|37.42|9
1737465230000|2025-01-21 13:13:50|37.69|37.46|37.69|37.46|37.7|37.47|37.68|37.45|9
1737465240000|2025-01-21 13:14:00|37.68|37.45|37.69|37.46|37.69|37.46|37.64|37.41|9
1737465250000|2025-01-21 13:14:10|37.68|37.45|37.69|37.46|37.69|37.46|37.64|37.41|10
1737465260000|2025-01-21 13:14:20|37.71|37.48|37.72|37.49|37.73|37.5|37.71|37.48|10
1737465270000|2025-01-21 13:14:30|37.71|37.48|37.73|37.5|37.73|37.5|37.7|37.47|9
1737465280000|2025-01-21 13:14:40|37.72|37.49|37.71|37.48|37.72|37.49|37.71|37.48|2
1737465290000|2025-01-21 13:14:50|37.7|37.47|37.64|37.41|37.7|37.47|37.64|37.41|11
1737465300000|2025-01-21 13:15:00|37.65|37.42|37.72|37.49|37.72|37.49|37.65|37.42|12
1737465310000|2025-01-21 13:15:10|37.73|37.5|37.73|37.5|37.77|37.54|37.73|37.5|12
1737465320000|2025-01-21 13:15:20|37.74|37.51|37.8|37.57|37.8|37.57|37.74|37.51|13
1737465330000|2025-01-21 13:15:30|37.81|37.58|37.8|37.57|37.81|37.58|37.77|37.54|9
1737465340000|2025-01-21 13:15:40|37.79|37.56|37.81|37.58|37.81|37.58|37.77|37.54|11
1737465350000|2025-01-21 13:15:50|37.8|37.57|37.79|37.56|37.81|37.58|37.79|37.56|8
1737465360000|2025-01-21 13:16:00|37.8|37.57|37.77|37.54|37.8|37.57|37.75|37.52|8
1737465370000|2025-01-21 13:16:10|37.76|37.53|37.78|37.55|37.78|37.55|37.76|37.53|11
1737465380000|2025-01-21 13:16:20|37.8|37.57|37.81|37.58|37.81|37.58|37.8|37.57|8
1737465390000|2025-01-21 13:16:30|37.82|37.59|37.85|37.62|37.85|37.62|37.81|37.58|8
1737465400000|2025-01-21 13:16:40|37.87|37.64|37.89|37.66|37.89|37.66|37.85|37.62|12
1737465410000|2025-01-21 13:16:50|37.9|37.67|37.94|37.71|37.94|37.71|37.89|37.66|10
1737465420000|2025-01-21 13:17:00|37.97|37.74|37.92|37.69|37.99|37.76|37.92|37.69|13
1737465430000|2025-01-21 13:17:10|37.91|37.68|37.91|37.68|37.92|37.69|37.87|37.64|11
1737465440000|2025-01-21 13:17:20|37.92|37.69|37.89|37.66|37.94|37.71|37.88|37.65|14
1737465450000|2025-01-21 13:17:30|37.88|37.65|37.88|37.65|37.9|37.67|37.86|37.63|11
1737465460000|2025-01-21 13:17:40|37.89|37.66|37.87|37.64|37.89|37.66|37.86|37.63|7
1737465470000|2025-01-21 13:17:50|37.89|37.66|37.88|37.65|37.92|37.69|37.87|37.64|16
1737465480000|2025-01-21 13:18:00|37.89|37.66|37.92|37.69|37.92|37.69|37.89|37.66|10
1737465490000|2025-01-21 13:18:10|37.91|37.68|37.91|37.68|37.92|37.69|37.9|37.67|7
1737465500000|2025-01-21 13:18:20|37.9|37.67|37.91|37.68|37.93|37.7|37.9|37.67|8
1737465510000|2025-01-21 13:18:30|37.9|37.67|37.86|37.63|37.9|37.67|37.86|37.63|5
1737465520000|2025-01-21 13:18:40|37.85|37.62|37.88|37.65|37.89|37.66|37.85|37.62|8
1737465540000|2025-01-21 13:19:00|37.87|37.64|37.83|37.6|37.87|37.64|37.83|37.6|7
1737465550000|2025-01-21 13:19:10|37.82|37.59|37.82|37.59|37.83|37.6|37.79|37.56|15
1737465560000|2025-01-21 13:19:20|37.81|37.58|37.77|37.54|37.81|37.58|37.77|37.54|7
1737465570000|2025-01-21 13:19:30|37.76|37.53|37.78|37.55|37.79|37.56|37.76|37.53|10
1737465580000|2025-01-21 13:19:40|37.79|37.56|37.83|37.6|37.83|37.6|37.79|37.56|9
1737465590000|2025-01-21 13:19:50|37.82|37.59|37.83|37.6|37.85|37.62|37.82|37.59|6
1737465600000|2025-01-21 13:20:00|37.84|37.61|37.82|37.59|37.85|37.62|37.82|37.59|11
1737465610000|2025-01-21 13:20:10|37.83|37.6|37.87|37.64|37.87|37.64|37.81|37.58|9
1737465620000|2025-01-21 13:20:20|37.8|37.57|37.84|37.61|37.86|37.63|37.8|37.57|12
1737465630000|2025-01-21 13:20:30|37.83|37.6|37.81|37.58|37.83|37.6|37.81|37.58|5
1737465640000|2025-01-21 13:20:40|37.8|37.57|37.76|37.53|37.8|37.57|37.75|37.52|16
1737465650000|2025-01-21 13:20:50|37.75|37.52|37.78|37.55|37.79|37.56|37.74|37.51|12
1737465660000|2025-01-21 13:21:00|37.77|37.54|37.84|37.61|37.85|37.62|37.76|37.53|10
1737465670000|2025-01-21 13:21:10|37.83|37.6|37.81|37.58|37.85|37.62|37.81|37.58|12
1737465680000|2025-01-21 13:21:20|37.8|37.57|37.83|37.6|37.83|37.6|37.8|37.57|3
1737465690000|2025-01-21 13:21:30|37.82|37.59|37.77|37.54|37.82|37.59|37.76|37.53|10
1737465700000|2025-01-21 13:21:40|37.78|37.55|37.74|37.51|37.8|37.57|37.69|37.46|12
1737465710000|2025-01-21 13:21:50|37.73|37.5|37.69|37.46|37.74|37.51|37.69|37.46|17
1737465730000|2025-01-21 13:22:10|37.64|37.41|37.61|37.38|37.64|37.41|37.61|37.38|8
1737465740000|2025-01-21 13:22:20|37.6|37.37|37.55|37.32|37.6|37.37|37.55|37.32|7
1737465750000|2025-01-21 13:22:30|37.54|37.31|37.5|37.27|37.54|37.31|37.5|37.27|7
1737465760000|2025-01-21 13:22:40|37.49|37.26|37.47|37.24|37.49|37.26|37.45|37.22|12
1737465770000|2025-01-21 13:22:50|37.46|37.23|37.47|37.24|37.47|37.24|37.45|37.22|6
1737465780000|2025-01-21 13:23:00|37.46|37.23|37.5|37.27|37.51|37.28|37.45|37.22|9
1737465790000|2025-01-21 13:23:10|37.48|37.25|37.45|37.22|37.48|37.25|37.44|37.21|6
1737465800000|2025-01-21 13:23:20|37.46|37.23|37.55|37.32|37.55|37.32|37.46|37.23|12
1737465810000|2025-01-21 13:23:30|37.57|37.34|37.52|37.29|37.6|37.37|37.52|37.29|9
1737465820000|2025-01-21 13:23:40|37.53|37.3|37.49|37.26|37.53|37.3|37.48|37.25|10
1737465830000|2025-01-21 13:23:50|37.5|37.27|37.48|37.25|37.51|37.28|37.47|37.24|11
1737465840000|2025-01-21 13:24:00|37.49|37.26|37.51|37.28|37.51|37.28|37.48|37.25|10
1737465850000|2025-01-21 13:24:10|37.49|37.26|37.49|37.26|37.51|37.28|37.49|37.26|5
1737465860000|2025-01-21 13:24:20|37.48|37.25|37.5|37.27|37.5|37.27|37.48|37.25|8
1737465870000|2025-01-21 13:24:30|37.51|37.28|37.51|37.28|37.51|37.28|37.48|37.25|7
1737465880000|2025-01-21 13:24:40|37.53|37.3|37.53|37.3|37.53|37.3|37.51|37.28|9
1737465890000|2025-01-21 13:24:50|37.54|37.31|37.56|37.33|37.57|37.34|37.54|37.31|14
1737465900000|2025-01-21 13:25:00|37.55|37.32|37.54|37.31|37.57|37.34|37.54|37.31|12
1737465910000|2025-01-21 13:25:10|37.55|37.32|37.57|37.34|37.57|37.34|37.55|37.32|4
1737465930000|2025-01-21 13:25:30|37.49|37.26|37.39|37.16|37.49|37.26|37.39|37.16|8
1737465940000|2025-01-21 13:25:40|37.38|37.15|37.38|37.15|37.38|37.15|37.37|37.14|5
1737465950000|2025-01-21 13:25:50|37.39|37.16|37.38|37.15|37.4|37.17|37.38|37.15|5
1737465960000|2025-01-21 13:26:00|37.37|37.14|37.47|37.24|37.47|37.24|37.37|37.14|17
1737465970000|2025-01-21 13:26:10|37.45|37.22|37.46|37.23|37.47|37.24|37.44|37.21|11
1737465980000|2025-01-21 13:26:20|37.45|37.22|37.42|37.19|37.45|37.22|37.42|37.19|7
1737465990000|2025-01-21 13:26:30|37.41|37.18|37.18|36.95|37.42|37.19|37.18|36.95|13
1737466000000|2025-01-21 13:26:40|37.17|36.94|37.04|36.81|37.17|36.94|37.03|36.8|15
1737466010000|2025-01-21 13:26:50|37.05|36.82|37.09|36.86|37.09|36.86|37.05|36.82|5
1737466020000|2025-01-21 13:27:00|37.08|36.85|36.97|36.74|37.12|36.89|36.97|36.74|14
1737466030000|2025-01-21 13:27:10|36.96|36.73|36.94|36.71|36.98|36.75|36.94|36.71|9
1737466040000|2025-01-21 13:27:20|36.95|36.72|37.08|36.85|37.09|36.86|36.95|36.72|18
1737466050000|2025-01-21 13:27:30|37.07|36.84|37.05|36.82|37.07|36.84|37.03|36.8|15
1737466060000|2025-01-21 13:27:40|37.04|36.81|37.05|36.82|37.07|36.84|37.03|36.8|14
1737466070000|2025-01-21 13:27:50|37.06|36.83|37.1|36.87|37.1|36.87|37.06|36.83|15
1737466080000|2025-01-21 13:28:00|37.09|36.86|37.05|36.82|37.1|36.87|37.05|36.82|11
1737466090000|2025-01-21 13:28:10|37.04|36.81|37.09|36.86|37.09|36.86|37.03|36.8|13
1737466100000|2025-01-21 13:28:20|37.1|36.87|37.06|36.83|37.1|36.87|37.06|36.83|6
1737466110000|2025-01-21 13:28:30|37.04|36.81|37.11|36.88|37.11|36.88|37.04|36.81|10
1737466120000|2025-01-21 13:28:40|37.12|36.89|37.15|36.92|37.15|36.92|37.12|36.89|3
1737466130000|2025-01-21 13:28:50|37.16|36.93|37.22|36.99|37.23|37|37.14|36.91|15
1737466140000|2025-01-21 13:29:00|37.21|36.98|37.24|37.01|37.26|37.03|37.2|36.97|16
1737466150000|2025-01-21 13:29:10|37.25|37.02|37.2|36.97|37.25|37.02|37.19|36.96|13
1737466160000|2025-01-21 13:29:20|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|5
1737466170000|2025-01-21 13:29:30|37.17|36.94|37.15|36.92|37.18|36.95|37.15|36.92|6
1737466180000|2025-01-21 13:29:40|37.16|36.93|37.12|36.89|37.16|36.93|37.12|36.89|8
1737466200000|2025-01-21 13:30:00|37.14|36.91|37.13|36.9|37.14|36.91|37.1|36.87|10
1737466210000|2025-01-21 13:30:10|37.14|36.91|37.1|36.87|37.16|36.93|37.1|36.87|7
1737466220000|2025-01-21 13:30:20|37.11|36.88|37.08|36.85|37.11|36.88|37.08|36.85|5
1737466230000|2025-01-21 13:30:30|37.09|36.86|37.07|36.84|37.12|36.89|37.07|36.84|10
1737466240000|2025-01-21 13:30:40|37.08|36.85|37.08|36.85|37.1|36.87|37.07|36.84|8
1737466250000|2025-01-21 13:30:50|37.1|36.87|37.08|36.85|37.1|36.87|37.08|36.85|5
1737466260000|2025-01-21 13:31:00|37.07|36.84|37.12|36.89|37.12|36.89|37.07|36.84|12
1737466270000|2025-01-21 13:31:10|37.11|36.88|37.13|36.9|37.13|36.9|37.09|36.86|15
1737466280000|2025-01-21 13:31:20|37.15|36.92|37.19|36.96|37.2|36.97|37.14|36.91|13
1737466290000|2025-01-21 13:31:30|37.2|36.97|37.2|36.97|37.2|36.97|37.18|36.95|9
1737466300000|2025-01-21 13:31:40|37.19|36.96|37.23|37|37.24|37.01|37.18|36.95|16
1737466310000|2025-01-21 13:31:50|37.24|37.01|37.27|37.04|37.27|37.04|37.23|37|14
1737466320000|2025-01-21 13:32:00|37.26|37.03|37.27|37.04|37.28|37.05|37.25|37.02|13
1737466330000|2025-01-21 13:32:10|37.28|37.05|37.27|37.04|37.29|37.06|37.26|37.03|12
1737466340000|2025-01-21 13:32:20|37.26|37.03|37.22|36.99|37.28|37.05|37.22|36.99|15
1737466350000|2025-01-21 13:32:30|37.23|37|37.23|37|37.23|37|37.2|36.97|10
1737466360000|2025-01-21 13:32:40|37.22|36.99|37.15|36.92|37.23|37|37.14|36.91|12
1737466370000|2025-01-21 13:32:50|37.16|36.93|37.21|36.98|37.21|36.98|37.16|36.93|6
1737466380000|2025-01-21 13:33:00|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737466390000|2025-01-21 13:33:10|37.24|37.01|37.24|37.01|37.25|37.02|37.23|37|5
1737466400000|2025-01-21 13:33:20|37.25|37.02|37.23|37|37.25|37.02|37.2|36.97|11
1737466410000|2025-01-21 13:33:30|37.24|37.01|37.19|36.96|37.24|37.01|37.19|36.96|9
1737466420000|2025-01-21 13:33:40|37.2|36.97|37.2|36.97|37.22|36.99|37.19|36.96|9
1737466430000|2025-01-21 13:33:50|37.19|36.96|37.16|36.93|37.19|36.96|37.16|36.93|8
1737466440000|2025-01-21 13:34:00|37.17|36.94|37.14|36.91|37.19|36.96|37.14|36.91|11
1737466450000|2025-01-21 13:34:10|37.13|36.9|37.15|36.92|37.17|36.94|37.13|36.9|9
1737466460000|2025-01-21 13:34:20|37.14|36.91|37.15|36.92|37.15|36.92|37.11|36.88|12
1737466470000|2025-01-21 13:34:30|37.16|36.93|37.15|36.92|37.16|36.93|37.14|36.91|8
1737466480000|2025-01-21 13:34:40|37.16|36.93|37.15|36.92|37.16|36.93|37.14|36.91|8
1737466490000|2025-01-21 13:34:50|37.16|36.93|37.13|36.9|37.16|36.93|37.13|36.9|9
1737466500000|2025-01-21 13:35:00|37.12|36.89|37.16|36.93|37.16|36.93|37.11|36.88|11
1737466510000|2025-01-21 13:35:10|37.15|36.92|37.18|36.95|37.19|36.96|37.15|36.92|7
1737466520000|2025-01-21 13:35:20|37.19|36.96|37.15|36.92|37.19|36.96|37.15|36.92|8
1737466530000|2025-01-21 13:35:30|37.16|36.93|37.18|36.95|37.18|36.95|37.15|36.92|11
1737466540000|2025-01-21 13:35:40|37.19|36.96|37.2|36.97|37.22|36.99|37.19|36.96|9
1737466550000|2025-01-21 13:35:50|37.21|36.98|37.16|36.93|37.21|36.98|37.16|36.93|7
1737466560000|2025-01-21 13:36:00|37.17|36.94|37.15|36.92|37.17|36.94|37.14|36.91|11
1737466570000|2025-01-21 13:36:10|37.16|36.93|37.16|36.93|37.17|36.94|37.15|36.92|7
1737466580000|2025-01-21 13:36:20|37.17|36.94|37.2|36.97|37.21|36.98|37.17|36.94|7
1737466590000|2025-01-21 13:36:30|37.21|36.98|37.18|36.95|37.21|36.98|37.18|36.95|3
1737466600000|2025-01-21 13:36:40|37.16|36.93|37.13|36.9|37.16|36.93|37.12|36.89|8
1737466610000|2025-01-21 13:36:50|37.12|36.89|37.11|36.88|37.12|36.89|37.1|36.87|4
1737466630000|2025-01-21 13:37:10|37.06|36.83|37.05|36.82|37.07|36.84|37.04|36.81|8
1737466640000|2025-01-21 13:37:20|37.06|36.83|37.04|36.81|37.06|36.83|37.03|36.8|7
1737466650000|2025-01-21 13:37:30|37.05|36.82|36.88|36.65|37.05|36.82|36.87|36.64|12
1737466660000|2025-01-21 13:37:40|36.89|36.66|36.95|36.72|36.96|36.73|36.88|36.65|10
1737466670000|2025-01-21 13:37:50|36.96|36.73|36.97|36.74|36.97|36.74|36.95|36.72|6
1737466680000|2025-01-21 13:38:00|36.99|36.76|36.98|36.75|37|36.77|36.98|36.75|6
1737466690000|2025-01-21 13:38:10|36.99|36.76|37.06|36.83|37.06|36.83|36.99|36.76|10
1737466700000|2025-01-21 13:38:20|37.07|36.84|37.06|36.83|37.07|36.84|37.05|36.82|9
1737466710000|2025-01-21 13:38:30|37.07|36.84|37.06|36.83|37.07|36.84|37.05|36.82|7
1737466720000|2025-01-21 13:38:40|37.07|36.84|37.04|36.81|37.07|36.84|37.03|36.8|8
1737466730000|2025-01-21 13:38:50|37.05|36.82|37.05|36.82|37.06|36.83|37.04|36.81|7
1737466740000|2025-01-21 13:39:00|37.04|36.81|37.02|36.79|37.05|36.82|37.01|36.78|10
1737466750000|2025-01-21 13:39:10|37.01|36.78|37|36.77|37.02|36.79|37|36.77|10
1737466760000|2025-01-21 13:39:20|37.02|36.79|37.01|36.78|37.02|36.79|36.98|36.75|9
1737466770000|2025-01-21 13:39:30|37.02|36.79|37.01|36.78|37.02|36.79|37|36.77|10
1737466780000|2025-01-21 13:39:40|36.97|36.74|36.95|36.72|36.97|36.74|36.94|36.71|5
1737466790000|2025-01-21 13:39:50|36.96|36.73|36.86|36.63|36.97|36.74|36.86|36.63|13
1737466800000|2025-01-21 13:40:00|36.84|36.61|36.8|36.57|36.84|36.61|36.8|36.57|6
1737466810000|2025-01-21 13:40:10|36.79|36.56|36.8|36.57|36.82|36.59|36.79|36.56|5
1737466820000|2025-01-21 13:40:20|36.79|36.56|36.77|36.54|36.79|36.56|36.77|36.54|3
1737466830000|2025-01-21 13:40:30|36.76|36.53|36.74|36.51|36.77|36.54|36.74|36.51|5
1737466840000|2025-01-21 13:40:40|36.72|36.49|36.73|36.5|36.73|36.5|36.71|36.48|4
1737466850000|2025-01-21 13:40:50|36.74|36.51|36.65|36.42|36.76|36.53|36.65|36.42|11
1737466860000|2025-01-21 13:41:00|36.66|36.43|36.71|36.48|36.74|36.51|36.65|36.42|11
1737466870000|2025-01-21 13:41:10|36.72|36.49|36.74|36.51|36.76|36.53|36.72|36.49|12
1737466880000|2025-01-21 13:41:20|36.75|36.52|36.8|36.57|36.8|36.57|36.74|36.51|10
1737466890000|2025-01-21 13:41:30|36.81|36.58|36.81|36.58|36.83|36.6|36.81|36.58|6
1737466900000|2025-01-21 13:41:40|36.82|36.59|36.85|36.62|36.86|36.63|36.81|36.58|7
1737466910000|2025-01-21 13:41:50|36.86|36.63|36.88|36.65|36.88|36.65|36.85|36.62|8
1737466920000|2025-01-21 13:42:00|36.86|36.63|36.86|36.63|36.87|36.64|36.86|36.63|3
1737466930000|2025-01-21 13:42:10|36.85|36.62|36.82|36.59|36.85|36.62|36.81|36.58|6
1737466940000|2025-01-21 13:42:20|36.83|36.6|36.83|36.6|36.84|36.61|36.83|36.6|7
1737466950000|2025-01-21 13:42:30|36.84|36.61|36.85|36.62|36.86|36.63|36.83|36.6|6
1737466960000|2025-01-21 13:42:40|36.86|36.63|36.88|36.65|36.89|36.66|36.86|36.63|5
1737466970000|2025-01-21 13:42:50|36.89|36.66|36.88|36.65|36.89|36.66|36.88|36.65|6
1737466980000|2025-01-21 13:43:00|36.89|36.66|36.86|36.63|36.91|36.68|36.86|36.63|6
1737466990000|2025-01-21 13:43:10|36.87|36.64|36.86|36.63|36.87|36.64|36.83|36.6|8
1737467000000|2025-01-21 13:43:20|36.87|36.64|36.9|36.67|36.9|36.67|36.87|36.64|10
1737467010000|2025-01-21 13:43:30|36.89|36.66|36.87|36.64|36.9|36.67|36.87|36.64|6
1737467020000|2025-01-21 13:43:40|36.86|36.63|36.84|36.61|36.86|36.63|36.83|36.6|5
1737467030000|2025-01-21 13:43:50|36.83|36.6|36.81|36.58|36.85|36.62|36.81|36.58|8
1737467040000|2025-01-21 13:44:00|36.8|36.57|36.83|36.6|36.83|36.6|36.8|36.57|12
1737467050000|2025-01-21 13:44:10|36.84|36.61|36.86|36.63|36.87|36.64|36.83|36.6|10
1737467060000|2025-01-21 13:44:20|36.87|36.64|36.91|36.68|36.91|36.68|36.86|36.63|7
1737467070000|2025-01-21 13:44:30|36.92|36.69|36.9|36.67|36.92|36.69|36.89|36.66|5
1737467080000|2025-01-21 13:44:40|36.91|36.68|36.91|36.68|36.92|36.69|36.9|36.67|9
1737467090000|2025-01-21 13:44:50|36.9|36.67|36.87|36.64|36.92|36.69|36.87|36.64|11
1737467100000|2025-01-21 13:45:00|36.88|36.65|36.89|36.66|36.9|36.67|36.86|36.63|7
1737467110000|2025-01-21 13:45:10|36.9|36.67|36.93|36.7|36.94|36.71|36.89|36.66|10
1737467120000|2025-01-21 13:45:20|36.92|36.69|36.98|36.75|36.99|36.76|36.92|36.69|11
1737467130000|2025-01-21 13:45:30|36.97|36.74|36.99|36.76|36.99|36.76|36.96|36.73|10
1737467140000|2025-01-21 13:45:40|37|36.77|37|36.77|37.01|36.78|37|36.77|9
1737467150000|2025-01-21 13:45:50|37.01|36.78|37.03|36.8|37.03|36.8|37.01|36.78|3
1737467160000|2025-01-21 13:46:00|37.02|36.79|37.03|36.8|37.04|36.81|37.02|36.79|11
1737467170000|2025-01-21 13:46:10|37.02|36.79|37.03|36.8|37.03|36.8|37.01|36.78|9
1737467180000|2025-01-21 13:46:20|37.04|36.81|37.11|36.88|37.11|36.88|37.04|36.81|6
1737467190000|2025-01-21 13:46:30|37.12|36.89|37.1|36.87|37.12|36.89|37.09|36.86|13
1737467200000|2025-01-21 13:46:40|37.09|36.86|37.08|36.85|37.11|36.88|37.08|36.85|12
1737467210000|2025-01-21 13:46:50|37.05|36.82|36.99|36.76|37.05|36.82|36.99|36.76|8
1737467220000|2025-01-21 13:47:00|36.97|36.74|36.99|36.76|37|36.77|36.95|36.72|10
1737467230000|2025-01-21 13:47:10|36.98|36.75|36.99|36.76|37|36.77|36.97|36.74|11
1737467240000|2025-01-21 13:47:20|37|36.77|37.02|36.79|37.02|36.79|37|36.77|5
1737467250000|2025-01-21 13:47:30|37.03|36.8|37.06|36.83|37.06|36.83|37.02|36.79|9
1737467260000|2025-01-21 13:47:40|37.04|36.81|37.04|36.81|37.05|36.82|37.01|36.78|13
1737467270000|2025-01-21 13:47:50|37.05|36.82|37.05|36.82|37.07|36.84|37.05|36.82|7
1737467280000|2025-01-21 13:48:00|37.03|36.8|37|36.77|37.04|36.81|36.99|36.76|10
1737467290000|2025-01-21 13:48:10|36.98|36.75|37.02|36.79|37.02|36.79|36.98|36.75|7
1737467300000|2025-01-21 13:48:20|37.03|36.8|37.06|36.83|37.06|36.83|37.03|36.8|4
1737467320000|2025-01-21 13:48:40|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|4
1737467330000|2025-01-21 13:48:50|37.09|36.86|37.07|36.84|37.1|36.87|37.07|36.84|7
1737467340000|2025-01-21 13:49:00|37.06|36.83|37.04|36.81|37.06|36.83|37.03|36.8|5
1737467350000|2025-01-21 13:49:10|37.03|36.8|37.05|36.82|37.07|36.84|37.03|36.8|7
1737467360000|2025-01-21 13:49:20|37.06|36.83|37.07|36.84|37.07|36.84|37.05|36.82|5
1737467370000|2025-01-21 13:49:30|37.08|36.85|37.1|36.87|37.11|36.88|37.08|36.85|7
1737467380000|2025-01-21 13:49:40|37.09|36.86|37.1|36.87|37.1|36.87|37.08|36.85|9
1737467390000|2025-01-21 13:49:50|37.09|36.86|37.06|36.83|37.1|36.87|37.05|36.82|10
1737467400000|2025-01-21 13:50:00|37.05|36.82|37.03|36.8|37.05|36.82|37.03|36.8|5
1737467410000|2025-01-21 13:50:10|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|4
1737467420000|2025-01-21 13:50:20|37.02|36.79|37.01|36.78|37.03|36.8|37|36.77|14
1737467430000|2025-01-21 13:50:30|37|36.77|36.98|36.75|37|36.77|36.98|36.75|7
1737467440000|2025-01-21 13:50:40|36.97|36.74|37.01|36.78|37.01|36.78|36.97|36.74|6
1737467450000|2025-01-21 13:50:50|37|36.77|37.04|36.81|37.05|36.82|36.99|36.76|9
1737467460000|2025-01-21 13:51:00|37.03|36.8|36.99|36.76|37.03|36.8|36.99|36.76|6
1737467470000|2025-01-21 13:51:10|36.98|36.75|36.97|36.74|36.99|36.76|36.94|36.71|10
1737467480000|2025-01-21 13:51:20|36.96|36.73|36.92|36.69|36.96|36.73|36.92|36.69|5
1737467490000|2025-01-21 13:51:30|36.91|36.68|36.94|36.71|36.94|36.71|36.91|36.68|8
1737467510000|2025-01-21 13:51:50|36.92|36.69|36.93|36.7|36.93|36.7|36.92|36.69|2
1737467520000|2025-01-21 13:52:00|36.94|36.71|36.98|36.75|36.98|36.75|36.94|36.71|5
1737467530000|2025-01-21 13:52:10|36.97|36.74|36.93|36.7|36.98|36.75|36.93|36.7|11
1737467540000|2025-01-21 13:52:20|36.92|36.69|36.92|36.69|36.93|36.7|36.91|36.68|7
1737467550000|2025-01-21 13:52:30|36.91|36.68|36.88|36.65|36.91|36.68|36.88|36.65|3
1737467560000|2025-01-21 13:52:40|36.89|36.66|36.89|36.66|36.9|36.67|36.89|36.66|3
1737467570000|2025-01-21 13:52:50|36.9|36.67|36.9|36.67|36.9|36.67|36.89|36.66|3
1737467580000|2025-01-21 13:53:00|36.89|36.66|36.93|36.7|36.93|36.7|36.89|36.66|5
1737467590000|2025-01-21 13:53:10|36.92|36.69|36.93|36.7|36.93|36.7|36.92|36.69|2
1737467600000|2025-01-21 13:53:20|36.92|36.69|36.94|36.71|36.95|36.72|36.92|36.69|8
1737467610000|2025-01-21 13:53:30|36.96|36.73|36.99|36.76|36.99|36.76|36.96|36.73|6
1737467620000|2025-01-21 13:53:40|36.97|36.74|36.96|36.73|36.99|36.76|36.96|36.73|10
1737467630000|2025-01-21 13:53:50|36.97|36.74|37|36.77|37|36.77|36.96|36.73|8
1737467640000|2025-01-21 13:54:00|36.99|36.76|37.04|36.81|37.04|36.81|36.99|36.76|7
1737467650000|2025-01-21 13:54:10|37.05|36.82|37.03|36.8|37.05|36.82|37.03|36.8|3
1737467660000|2025-01-21 13:54:20|37.02|36.79|36.99|36.76|37.03|36.8|36.99|36.76|8
1737467670000|2025-01-21 13:54:30|37|36.77|37.03|36.8|37.03|36.8|37|36.77|8
1737467680000|2025-01-21 13:54:40|37.05|36.82|37.05|36.82|37.05|36.82|37.03|36.8|9
1737467690000|2025-01-21 13:54:50|37.06|36.83|37.07|36.84|37.07|36.84|37.06|36.83|2
1737467700000|2025-01-21 13:55:00|37.08|36.85|37.09|36.86|37.09|36.86|37.06|36.83|12
1737467710000|2025-01-21 13:55:10|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|2
1737467720000|2025-01-21 13:55:20|37.08|36.85|37.1|36.87|37.1|36.87|37.08|36.85|3
1737467730000|2025-01-21 13:55:30|37.09|36.86|37.04|36.81|37.11|36.88|37.04|36.81|10
1737467740000|2025-01-21 13:55:40|37.05|36.82|37.05|36.82|37.05|36.82|37.05|36.82|1
1737467750000|2025-01-21 13:55:50|36.98|36.75|36.97|36.74|36.99|36.76|36.97|36.74|7
1737467760000|2025-01-21 13:56:00|36.96|36.73|36.98|36.75|36.98|36.75|36.95|36.72|8
1737467770000|2025-01-21 13:56:10|36.99|36.76|37.02|36.79|37.02|36.79|36.99|36.76|10
1737467780000|2025-01-21 13:56:20|37.03|36.8|37.03|36.8|37.03|36.8|37.01|36.78|9
1737467790000|2025-01-21 13:56:30|37.04|36.81|37.05|36.82|37.06|36.83|37.03|36.8|9
1737467800000|2025-01-21 13:56:40|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|4
1737467810000|2025-01-21 13:56:50|37.06|36.83|37.03|36.8|37.06|36.83|37.02|36.79|8
1737467820000|2025-01-21 13:57:00|37.02|36.79|37.05|36.82|37.05|36.82|37.02|36.79|4
1737467830000|2025-01-21 13:57:10|37.07|36.84|37.04|36.81|37.07|36.84|37.04|36.81|6
1737467840000|2025-01-21 13:57:20|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|2
1737467850000|2025-01-21 13:57:30|37.06|36.83|37.08|36.85|37.09|36.86|37.06|36.83|5
1737467860000|2025-01-21 13:57:40|37.07|36.84|37.06|36.83|37.07|36.84|37.05|36.82|8
1737467870000|2025-01-21 13:57:50|37.07|36.84|37.06|36.83|37.07|36.84|37.06|36.83|2
1737467880000|2025-01-21 13:58:00|37.08|36.85|37.1|36.87|37.1|36.87|37.07|36.84|6
1737467890000|2025-01-21 13:58:10|37.09|36.86|37.07|36.84|37.1|36.87|37.06|36.83|8
1737467900000|2025-01-21 13:58:20|37.08|36.85|37.11|36.88|37.11|36.88|37.08|36.85|8
1737467910000|2025-01-21 13:58:30|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|6
1737467920000|2025-01-21 13:58:40|37.1|36.87|37.08|36.85|37.11|36.88|37.08|36.85|10
1737467930000|2025-01-21 13:58:50|37.07|36.84|37.04|36.81|37.08|36.85|37.04|36.81|12
1737467940000|2025-01-21 13:59:00|37.05|36.82|37.03|36.8|37.05|36.82|37.03|36.8|10
1737467950000|2025-01-21 13:59:10|37.04|36.81|37.1|36.87|37.11|36.88|37.04|36.81|7
1737467960000|2025-01-21 13:59:20|37.09|36.86|37.08|36.85|37.11|36.88|37.08|36.85|4
1737467970000|2025-01-21 13:59:30|37.07|36.84|37.1|36.87|37.1|36.87|37.07|36.84|8
1737467980000|2025-01-21 13:59:40|37.11|36.88|37.07|36.84|37.11|36.88|37.07|36.84|8
1737467990000|2025-01-21 13:59:50|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737468000000|2025-01-21 14:00:00|37.06|36.83|37.12|36.89|37.12|36.89|37.06|36.83|11
1737468010000|2025-01-21 14:00:10|37.11|36.88|37.04|36.81|37.11|36.88|37.04|36.81|8
1737468020000|2025-01-21 14:00:20|37.03|36.8|37.05|36.82|37.05|36.82|37.03|36.8|7
1737468030000|2025-01-21 14:00:30|37.04|36.81|36.94|36.71|37.04|36.81|36.94|36.71|6
1737468040000|2025-01-21 14:00:40|36.95|36.72|36.97|36.74|36.97|36.74|36.94|36.71|8
1737468050000|2025-01-21 14:00:50|36.98|36.75|36.96|36.73|37|36.77|36.96|36.73|9
1737468060000|2025-01-21 14:01:00|36.95|36.72|36.95|36.72|36.96|36.73|36.94|36.71|7
1737468070000|2025-01-21 14:01:10|36.96|36.73|36.98|36.75|37|36.77|36.95|36.72|8
1737468080000|2025-01-21 14:01:20|36.97|36.74|36.97|36.74|36.97|36.74|36.96|36.73|5
1737468090000|2025-01-21 14:01:30|36.96|36.73|36.98|36.75|36.99|36.76|36.96|36.73|9
1737468100000|2025-01-21 14:01:40|36.99|36.76|37|36.77|37.02|36.79|36.98|36.75|11
1737468110000|2025-01-21 14:01:50|36.99|36.76|36.97|36.74|37|36.77|36.97|36.74|11
1737468120000|2025-01-21 14:02:00|36.96|36.73|36.94|36.71|36.98|36.75|36.94|36.71|6
1737468140000|2025-01-21 14:02:20|36.92|36.69|36.96|36.73|36.96|36.73|36.92|36.69|4
1737468150000|2025-01-21 14:02:30|36.97|36.74|36.97|36.74|37|36.77|36.94|36.71|12
1737468160000|2025-01-21 14:02:40|36.98|36.75|36.95|36.72|37|36.77|36.94|36.71|13
1737468170000|2025-01-21 14:02:50|36.96|36.73|36.92|36.69|36.98|36.75|36.92|36.69|10
1737468180000|2025-01-21 14:03:00|36.91|36.68|36.87|36.64|36.91|36.68|36.87|36.64|5
1737468190000|2025-01-21 14:03:10|36.88|36.65|36.95|36.72|36.97|36.74|36.87|36.64|11
1737468200000|2025-01-21 14:03:20|36.96|36.73|36.91|36.68|36.96|36.73|36.91|36.68|10
1737468210000|2025-01-21 14:03:30|36.92|36.69|36.93|36.7|36.94|36.71|36.92|36.69|6
1737468220000|2025-01-21 14:03:40|36.91|36.68|36.87|36.64|36.91|36.68|36.87|36.64|10
1737468230000|2025-01-21 14:03:50|36.88|36.65|36.92|36.69|36.93|36.7|36.88|36.65|9
1737468240000|2025-01-21 14:04:00|36.93|36.7|36.97|36.74|36.98|36.75|36.93|36.7|11
1737468250000|2025-01-21 14:04:10|36.98|36.75|37|36.77|37.01|36.78|36.98|36.75|5
1737468260000|2025-01-21 14:04:20|37.01|36.78|37.01|36.78|37.02|36.79|37|36.77|5
1737468270000|2025-01-21 14:04:30|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|3
1737468280000|2025-01-21 14:04:40|37.01|36.78|37.01|36.78|37.02|36.79|37|36.77|5
1737468290000|2025-01-21 14:04:50|37|36.77|37.02|36.79|37.03|36.8|37|36.77|5
1737468300000|2025-01-21 14:05:00|37.03|36.8|37.09|36.86|37.09|36.86|37.03|36.8|11
1737468310000|2025-01-21 14:05:10|37.1|36.87|37.05|36.82|37.1|36.87|37.04|36.81|12
1737468320000|2025-01-21 14:05:20|37.04|36.81|37.08|36.85|37.08|36.85|37.04|36.81|6
1737468340000|2025-01-21 14:05:40|37.09|36.86|37.12|36.89|37.12|36.89|37.09|36.86|4
1737468350000|2025-01-21 14:05:50|37.11|36.88|37.13|36.9|37.13|36.9|37.11|36.88|5
1737468360000|2025-01-21 14:06:00|37.12|36.89|37.13|36.9|37.13|36.9|37.1|36.87|12
1737468370000|2025-01-21 14:06:10|37.14|36.91|37.14|36.91|37.17|36.94|37.13|36.9|9
1737468380000|2025-01-21 14:06:20|37.13|36.9|37.09|36.86|37.14|36.91|37.09|36.86|8
1737468390000|2025-01-21 14:06:30|37.1|36.87|37.09|36.86|37.14|36.91|37.09|36.86|11
1737468400000|2025-01-21 14:06:40|37.08|36.85|37.05|36.82|37.08|36.85|37.05|36.82|7
1737468410000|2025-01-21 14:06:50|37.04|36.81|37.04|36.81|37.06|36.83|37.02|36.79|11
1737468420000|2025-01-21 14:07:00|37.03|36.8|37.04|36.81|37.04|36.81|37.02|36.79|8
1737468430000|2025-01-21 14:07:10|37.06|36.83|37.03|36.8|37.06|36.83|37.03|36.8|11
1737468440000|2025-01-21 14:07:20|37.04|36.81|37.01|36.78|37.04|36.81|37|36.77|8
1737468450000|2025-01-21 14:07:30|37.02|36.79|37|36.77|37.03|36.8|37|36.77|7
1737468460000|2025-01-21 14:07:40|36.99|36.76|36.99|36.76|37|36.77|36.99|36.76|7
1737468470000|2025-01-21 14:07:50|37|36.77|37|36.77|37|36.77|37|36.77|1
1737468480000|2025-01-21 14:08:00|36.99|36.76|36.94|36.71|36.99|36.76|36.94|36.71|5
1737468490000|2025-01-21 14:08:10|36.93|36.7|36.91|36.68|36.93|36.7|36.91|36.68|3
1737468500000|2025-01-21 14:08:20|36.89|36.66|36.87|36.64|36.89|36.66|36.87|36.64|3
1737468510000|2025-01-21 14:08:30|36.88|36.65|36.86|36.63|36.88|36.65|36.85|36.62|9
1737468520000|2025-01-21 14:08:40|36.85|36.62|36.86|36.63|36.86|36.63|36.85|36.62|4
1737468530000|2025-01-21 14:08:50|36.85|36.62|36.83|36.6|36.85|36.62|36.82|36.59|4
1737468540000|2025-01-21 14:09:00|36.84|36.61|36.79|36.56|36.85|36.62|36.79|36.56|7
1737468550000|2025-01-21 14:09:10|36.8|36.57|36.8|36.57|36.83|36.6|36.79|36.56|9
1737468560000|2025-01-21 14:09:20|36.81|36.58|36.79|36.56|36.81|36.58|36.79|36.56|9
1737468580000|2025-01-21 14:09:40|36.82|36.59|36.82|36.59|36.83|36.6|36.81|36.58|5
1737468590000|2025-01-21 14:09:50|36.83|36.6|36.86|36.63|36.88|36.65|36.83|36.6|10
1737468600000|2025-01-21 14:10:00|36.85|36.62|36.81|36.58|36.85|36.62|36.8|36.57|7
1737468610000|2025-01-21 14:10:10|36.82|36.59|36.8|36.57|36.82|36.59|36.79|36.56|10
1737468620000|2025-01-21 14:10:20|36.81|36.58|36.86|36.63|36.86|36.63|36.8|36.57|8
1737468630000|2025-01-21 14:10:30|36.87|36.64|36.89|36.66|36.89|36.66|36.86|36.63|10
1737468640000|2025-01-21 14:10:40|36.9|36.67|36.9|36.67|36.92|36.69|36.9|36.67|7
1737468650000|2025-01-21 14:10:50|36.91|36.68|36.92|36.69|36.93|36.7|36.91|36.68|4
1737468660000|2025-01-21 14:11:00|36.93|36.7|36.94|36.71|36.94|36.71|36.92|36.69|10
1737468670000|2025-01-21 14:11:10|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|2
1737468680000|2025-01-21 14:11:20|36.93|36.7|36.96|36.73|36.96|36.73|36.93|36.7|8
1737468690000|2025-01-21 14:11:30|36.97|36.74|37.01|36.78|37.01|36.78|36.96|36.73|7
1737468700000|2025-01-21 14:11:40|37|36.77|37.05|36.82|37.05|36.82|37|36.77|6
1737468710000|2025-01-21 14:11:50|37.04|36.81|37.03|36.8|37.05|36.82|37.03|36.8|4
1737468720000|2025-01-21 14:12:00|37.04|36.81|37.05|36.82|37.06|36.83|37.04|36.81|11
1737468730000|2025-01-21 14:12:10|37.06|36.83|37.07|36.84|37.08|36.85|37.06|36.83|8
1737468740000|2025-01-21 14:12:20|37.08|36.85|37.07|36.84|37.08|36.85|37.06|36.83|4
1737468750000|2025-01-21 14:12:30|37.08|36.85|37.06|36.83|37.09|36.86|37.06|36.83|11
1737468760000|2025-01-21 14:12:40|37.07|36.84|37.09|36.86|37.09|36.86|37.07|36.84|3
1737468780000|2025-01-21 14:13:00|37.08|36.85|37.08|36.85|37.08|36.85|37.07|36.84|3
1737468790000|2025-01-21 14:13:10|37.07|36.84|37.1|36.87|37.1|36.87|37.07|36.84|4
1737468800000|2025-01-21 14:13:20|37.11|36.88|37.1|36.87|37.11|36.88|37.09|36.86|10
1737468810000|2025-01-21 14:13:30|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|4
1737468820000|2025-01-21 14:13:40|37.11|36.88|37.15|36.92|37.15|36.92|37.11|36.88|7
1737468830000|2025-01-21 14:13:50|37.14|36.91|37.12|36.89|37.14|36.91|37.1|36.87|9
1737468840000|2025-01-21 14:14:00|37.13|36.9|37.14|36.91|37.14|36.91|37.12|36.89|6
1737468850000|2025-01-21 14:14:10|37.13|36.9|37.15|36.92|37.15|36.92|37.13|36.9|7
1737468860000|2025-01-21 14:14:20|37.14|36.91|37.17|36.94|37.17|36.94|37.14|36.91|7
1737468870000|2025-01-21 14:14:30|37.16|36.93|37.18|36.95|37.19|36.96|37.16|36.93|11
1737468880000|2025-01-21 14:14:40|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|4
1737468890000|2025-01-21 14:14:50|37.17|36.94|37.19|36.96|37.19|36.96|37.16|36.93|9
1737468900000|2025-01-21 14:15:00|37.18|36.95|37.22|36.99|37.23|37|37.18|36.95|7
1737468910000|2025-01-21 14:15:10|37.23|37|37.23|37|37.24|37.01|37.22|36.99|11
1737468920000|2025-01-21 14:15:20|37.24|37.01|37.31|37.08|37.31|37.08|37.24|37.01|7
1737468930000|2025-01-21 14:15:30|37.32|37.09|37.37|37.14|37.37|37.14|37.32|37.09|8
1737468940000|2025-01-21 14:15:40|37.38|37.15|37.38|37.15|37.38|37.15|37.38|37.15|1
1737468950000|2025-01-21 14:15:50|37.39|37.16|37.32|37.09|37.39|37.16|37.32|37.09|9
1737468960000|2025-01-21 14:16:00|37.31|37.08|37.3|37.07|37.31|37.08|37.29|37.06|6
1737468970000|2025-01-21 14:16:10|37.31|37.08|37.32|37.09|37.32|37.09|37.3|37.07|4
1737468980000|2025-01-21 14:16:20|37.31|37.08|37.32|37.09|37.34|37.11|37.31|37.08|7
1737468990000|2025-01-21 14:16:30|37.31|37.08|37.33|37.1|37.34|37.11|37.31|37.08|9
1737469000000|2025-01-21 14:16:40|37.32|37.09|37.34|37.11|37.34|37.11|37.32|37.09|3
1737469010000|2025-01-21 14:16:50|37.33|37.1|37.36|37.13|37.36|37.13|37.33|37.1|6
1737469020000|2025-01-21 14:17:00|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|2
1737469030000|2025-01-21 14:17:10|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|2
1737469040000|2025-01-21 14:17:20|37.31|37.08|37.32|37.09|37.32|37.09|37.29|37.06|6
1737469050000|2025-01-21 14:17:30|37.31|37.08|37.32|37.09|37.33|37.1|37.31|37.08|4
1737469080000|2025-01-21 14:18:00|37.27|37.04|37.25|37.02|37.27|37.04|37.24|37.01|5
1737469090000|2025-01-21 14:18:10|37.24|37.01|37.22|36.99|37.24|37.01|37.22|36.99|3
1737469100000|2025-01-21 14:18:20|37.21|36.98|37.2|36.97|37.21|36.98|37.19|36.96|8
1737469110000|2025-01-21 14:18:30|37.19|36.96|37.18|36.95|37.2|36.97|37.18|36.95|4
1737469120000|2025-01-21 14:18:40|37.2|36.97|37.24|37.01|37.24|37.01|37.2|36.97|7
1737469130000|2025-01-21 14:18:50|37.25|37.02|37.21|36.98|37.25|37.02|37.2|36.97|9
1737469140000|2025-01-21 14:19:00|37.2|36.97|37.2|36.97|37.22|36.99|37.2|36.97|4
1737469150000|2025-01-21 14:19:10|37.21|36.98|37.24|37.01|37.24|37.01|37.2|36.97|16
1737469160000|2025-01-21 14:19:20|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|4
1737469170000|2025-01-21 14:19:30|37.25|37.02|37.25|37.02|37.26|37.03|37.24|37.01|5
1737469180000|2025-01-21 14:19:40|37.26|37.03|37.26|37.03|37.27|37.04|37.25|37.02|7
1737469190000|2025-01-21 14:19:50|37.27|37.04|37.29|37.06|37.29|37.06|37.26|37.03|7
1737469200000|2025-01-21 14:20:00|37.3|37.07|37.3|37.07|37.3|37.07|37.3|37.07|1
1737469210000|2025-01-21 14:20:10|37.29|37.06|37.31|37.08|37.31|37.08|37.29|37.06|5
1737469220000|2025-01-21 14:20:20|37.3|37.07|37.34|37.11|37.34|37.11|37.3|37.07|6
1737469230000|2025-01-21 14:20:30|37.35|37.12|37.34|37.11|37.35|37.12|37.33|37.1|12
1737469240000|2025-01-21 14:20:40|37.35|37.12|37.35|37.12|37.36|37.13|37.33|37.1|11
1737469250000|2025-01-21 14:20:50|37.34|37.11|37.35|37.12|37.35|37.12|37.33|37.1|4
1737469260000|2025-01-21 14:21:00|37.36|37.13|37.33|37.1|37.36|37.13|37.33|37.1|5
1737469270000|2025-01-21 14:21:10|37.32|37.09|37.3|37.07|37.32|37.09|37.3|37.07|7
1737469280000|2025-01-21 14:21:20|37.29|37.06|37.31|37.08|37.31|37.08|37.28|37.05|7
1737469290000|2025-01-21 14:21:30|37.32|37.09|37.35|37.12|37.35|37.12|37.32|37.09|9
1737469300000|2025-01-21 14:21:40|37.34|37.11|37.35|37.12|37.36|37.13|37.34|37.11|8
1737469310000|2025-01-21 14:21:50|37.34|37.11|37.36|37.13|37.36|37.13|37.34|37.11|3
1737469320000|2025-01-21 14:22:00|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|2
1737469330000|2025-01-21 14:22:10|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|2
1737469340000|2025-01-21 14:22:20|37.33|37.1|37.35|37.12|37.35|37.12|37.32|37.09|8
1737469350000|2025-01-21 14:22:30|37.36|37.13|37.42|37.19|37.42|37.19|37.36|37.13|6
1737469360000|2025-01-21 14:22:40|37.41|37.18|37.42|37.19|37.42|37.19|37.4|37.17|5
1737469370000|2025-01-21 14:22:50|37.44|37.21|37.46|37.23|37.46|37.23|37.44|37.21|3
1737469380000|2025-01-21 14:23:00|37.45|37.22|37.41|37.18|37.45|37.22|37.41|37.18|5
1737469390000|2025-01-21 14:23:10|37.4|37.17|37.46|37.23|37.46|37.23|37.4|37.17|7
1737469400000|2025-01-21 14:23:20|37.47|37.24|37.46|37.23|37.47|37.24|37.44|37.21|6
1737469410000|2025-01-21 14:23:30|37.47|37.24|37.49|37.26|37.49|37.26|37.47|37.24|3
1737469420000|2025-01-21 14:23:40|37.48|37.25|37.45|37.22|37.49|37.26|37.44|37.21|6
1737469430000|2025-01-21 14:23:50|37.47|37.24|37.5|37.27|37.5|37.27|37.47|37.24|4
1737469440000|2025-01-21 14:24:00|37.51|37.28|37.47|37.24|37.51|37.28|37.47|37.24|5
1737469450000|2025-01-21 14:24:10|37.46|37.23|37.44|37.21|37.47|37.24|37.44|37.21|7
1737469460000|2025-01-21 14:24:20|37.43|37.2|37.45|37.22|37.45|37.22|37.43|37.2|8
1737469470000|2025-01-21 14:24:30|37.46|37.23|37.5|37.27|37.5|37.27|37.46|37.23|8
1737469480000|2025-01-21 14:24:40|37.49|37.26|37.49|37.26|37.49|37.26|37.46|37.23|9
1737469490000|2025-01-21 14:24:50|37.48|37.25|37.48|37.25|37.49|37.26|37.48|37.25|3
1737469500000|2025-01-21 14:25:00|37.49|37.26|37.51|37.28|37.51|37.28|37.49|37.26|3
1737469510000|2025-01-21 14:25:10|37.52|37.29|37.52|37.29|37.52|37.29|37.51|37.28|7
1737469520000|2025-01-21 14:25:20|37.51|37.28|37.52|37.29|37.53|37.3|37.51|37.28|6
1737469530000|2025-01-21 14:25:30|37.51|37.28|37.51|37.28|37.52|37.29|37.51|37.28|5
1737469540000|2025-01-21 14:25:40|37.52|37.29|37.53|37.3|37.53|37.3|37.52|37.29|2
1737469550000|2025-01-21 14:25:50|37.52|37.29|37.54|37.31|37.54|37.31|37.52|37.29|3
1737469560000|2025-01-21 14:26:00|37.53|37.3|37.53|37.3|37.53|37.3|37.53|37.3|1
1737469570000|2025-01-21 14:26:10|37.52|37.29|37.49|37.26|37.52|37.29|37.49|37.26|4
1737469580000|2025-01-21 14:26:20|37.5|37.27|37.54|37.31|37.54|37.31|37.5|37.27|5
1737469590000|2025-01-21 14:26:30|37.55|37.32|37.57|37.34|37.57|37.34|37.55|37.32|3
1737469600000|2025-01-21 14:26:40|37.55|37.32|37.52|37.29|37.55|37.32|37.52|37.29|6
1737469610000|2025-01-21 14:26:50|37.51|37.28|37.52|37.29|37.54|37.31|37.51|37.28|10
1737469620000|2025-01-21 14:27:00|37.51|37.28|37.51|37.28|37.51|37.28|37.49|37.26|10
1737469630000|2025-01-21 14:27:10|37.5|37.27|37.49|37.26|37.5|37.27|37.49|37.26|2
1737469640000|2025-01-21 14:27:20|37.47|37.24|37.42|37.19|37.48|37.25|37.42|37.19|10
1737469650000|2025-01-21 14:27:30|37.41|37.18|37.46|37.23|37.46|37.23|37.41|37.18|8
1737469660000|2025-01-21 14:27:40|37.48|37.25|37.54|37.31|37.54|37.31|37.48|37.25|8
1737469670000|2025-01-21 14:27:50|37.53|37.3|37.55|37.32|37.55|37.32|37.53|37.3|8
1737469680000|2025-01-21 14:28:00|37.54|37.31|37.53|37.3|37.55|37.32|37.51|37.28|9
1737469690000|2025-01-21 14:28:10|37.54|37.31|37.52|37.29|37.54|37.31|37.52|37.29|5
1737469700000|2025-01-21 14:28:20|37.5|37.27|37.53|37.3|37.54|37.31|37.5|37.27|8
1737469710000|2025-01-21 14:28:30|37.54|37.31|37.5|37.27|37.54|37.31|37.5|37.27|8
1737469720000|2025-01-21 14:28:40|37.51|37.28|37.54|37.31|37.54|37.31|37.51|37.28|4
1737469730000|2025-01-21 14:28:50|37.55|37.32|37.58|37.35|37.59|37.36|37.55|37.32|6
1737469740000|2025-01-21 14:29:00|37.57|37.34|37.59|37.36|37.59|37.36|37.54|37.31|10
1737469750000|2025-01-21 14:29:10|37.58|37.35|37.58|37.35|37.58|37.35|37.58|37.35|1
1737469760000|2025-01-21 14:29:20|37.64|37.41|37.64|37.41|37.64|37.41|37.64|37.41|1
1737469770000|2025-01-21 14:29:30|37.67|37.44|37.72|37.49|37.72|37.49|37.67|37.44|10
1737469780000|2025-01-21 14:29:40|37.71|37.48|37.74|37.51|37.74|37.51|37.71|37.48|10
1737469790000|2025-01-21 14:29:50|37.73|37.5|37.68|37.45|37.73|37.5|37.68|37.45|6
1737469800000|2025-01-21 14:30:00|37.69|37.46|37.65|37.42|37.7|37.47|37.65|37.42|10
1737469810000|2025-01-21 14:30:10|37.64|37.41|37.6|37.37|37.64|37.41|37.58|37.35|8
1737469820000|2025-01-21 14:30:20|37.61|37.38|37.66|37.43|37.66|37.43|37.61|37.38|7
1737469830000|2025-01-21 14:30:30|37.67|37.44|37.7|37.47|37.7|37.47|37.66|37.43|8
1737469840000|2025-01-21 14:30:40|37.71|37.48|37.73|37.5|37.74|37.51|37.71|37.48|6
1737469850000|2025-01-21 14:30:50|37.74|37.51|37.75|37.52|37.75|37.52|37.73|37.5|8
1737469860000|2025-01-21 14:31:00|37.73|37.5|37.71|37.48|37.74|37.51|37.71|37.48|5
1737469870000|2025-01-21 14:31:10|37.7|37.47|37.66|37.43|37.7|37.47|37.66|37.43|5
1737469880000|2025-01-21 14:31:20|37.67|37.44|37.63|37.4|37.67|37.44|37.62|37.39|13
1737469890000|2025-01-21 14:31:30|37.62|37.39|37.59|37.36|37.62|37.39|37.59|37.36|10
1737469900000|2025-01-21 14:31:40|37.6|37.37|37.57|37.34|37.6|37.37|37.57|37.34|3
1737469910000|2025-01-21 14:31:50|37.56|37.33|37.53|37.3|37.56|37.33|37.53|37.3|3
1737469920000|2025-01-21 14:32:00|37.52|37.29|37.4|37.17|37.52|37.29|37.4|37.17|11
1737469930000|2025-01-21 14:32:10|37.41|37.18|37.43|37.2|37.44|37.21|37.4|37.17|9
1737469940000|2025-01-21 14:32:20|37.42|37.19|37.39|37.16|37.42|37.19|37.39|37.16|4
1737469950000|2025-01-21 14:32:30|37.4|37.17|37.36|37.13|37.41|37.18|37.36|37.13|7
1737469960000|2025-01-21 14:32:40|37.37|37.14|37.43|37.2|37.43|37.2|37.37|37.14|11
1737469970000|2025-01-21 14:32:50|37.42|37.19|37.37|37.14|37.43|37.2|37.37|37.14|10
1737469980000|2025-01-21 14:33:00|37.36|37.13|37.33|37.1|37.36|37.13|37.33|37.1|4
1737469990000|2025-01-21 14:33:10|37.32|37.09|37.3|37.07|37.33|37.1|37.27|37.04|13
1737470000000|2025-01-21 14:33:20|37.29|37.06|37.39|37.16|37.39|37.16|37.29|37.06|13
1737470010000|2025-01-21 14:33:30|37.4|37.17|37.42|37.19|37.42|37.19|37.4|37.17|9
1737470020000|2025-01-21 14:33:40|37.43|37.2|37.39|37.16|37.43|37.2|37.38|37.15|12
1737470030000|2025-01-21 14:33:50|37.4|37.17|37.39|37.16|37.4|37.17|37.36|37.13|12
1737470040000|2025-01-21 14:34:00|37.4|37.17|37.44|37.21|37.44|37.21|37.38|37.15|11
1737470050000|2025-01-21 14:34:10|37.43|37.2|37.36|37.13|37.43|37.2|37.36|37.13|10
1737470060000|2025-01-21 14:34:20|37.38|37.15|37.35|37.12|37.38|37.15|37.35|37.12|12
1737470070000|2025-01-21 14:34:30|37.34|37.11|37.35|37.12|37.42|37.19|37.34|37.11|17
1737470080000|2025-01-21 14:34:40|37.34|37.11|37.26|37.03|37.34|37.11|37.26|37.03|10
1737470090000|2025-01-21 14:34:50|37.27|37.04|37.21|36.98|37.28|37.05|37.21|36.98|9
1737470100000|2025-01-21 14:35:00|37.22|36.99|37.18|36.95|37.22|36.99|37.18|36.95|7
1737470110000|2025-01-21 14:35:10|37.15|36.92|36.97|36.74|37.15|36.92|36.97|36.74|15
1737470120000|2025-01-21 14:35:20|36.98|36.75|36.95|36.72|36.98|36.75|36.95|36.72|4
1737470130000|2025-01-21 14:35:30|36.94|36.71|36.95|36.72|36.99|36.76|36.94|36.71|10
1737470140000|2025-01-21 14:35:40|36.94|36.71|37.02|36.79|37.02|36.79|36.94|36.71|9
1737470150000|2025-01-21 14:35:50|37.01|36.78|37|36.77|37.02|36.79|37|36.77|4
1737470160000|2025-01-21 14:36:00|37.01|36.78|36.98|36.75|37.01|36.78|36.96|36.73|12
1737470170000|2025-01-21 14:36:10|36.99|36.76|37.05|36.82|37.07|36.84|36.98|36.75|17
1737470180000|2025-01-21 14:36:20|37.06|36.83|37.04|36.81|37.06|36.83|37.02|36.79|11
1737470190000|2025-01-21 14:36:30|37.05|36.82|37.04|36.81|37.07|36.84|37.03|36.8|15
1737470200000|2025-01-21 14:36:40|37.01|36.78|37.07|36.84|37.08|36.85|37.01|36.78|13
1737470210000|2025-01-21 14:36:50|37.08|36.85|37.07|36.84|37.09|36.86|37.07|36.84|6
1737470220000|2025-01-21 14:37:00|37.06|36.83|36.96|36.73|37.06|36.83|36.95|36.72|13
1737470230000|2025-01-21 14:37:10|36.95|36.72|36.93|36.7|36.95|36.72|36.91|36.68|6
1737470240000|2025-01-21 14:37:20|36.94|36.71|37|36.77|37.01|36.78|36.94|36.71|10
1737470250000|2025-01-21 14:37:30|36.99|36.76|37.08|36.85|37.09|36.86|36.99|36.76|10
1737470260000|2025-01-21 14:37:40|37.07|36.84|37.1|36.87|37.1|36.87|37.07|36.84|6
1737470270000|2025-01-21 14:37:50|37.09|36.86|37.13|36.9|37.13|36.9|37.08|36.85|8
1737470280000|2025-01-21 14:38:00|37.14|36.91|37.19|36.96|37.19|36.96|37.11|36.88|12
1737470290000|2025-01-21 14:38:10|37.18|36.95|37.16|36.93|37.19|36.96|37.16|36.93|6
1737470300000|2025-01-21 14:38:20|37.17|36.94|37.15|36.92|37.19|36.96|37.15|36.92|11
1737470310000|2025-01-21 14:38:30|37.14|36.91|37.08|36.85|37.14|36.91|37.07|36.84|13
1737470320000|2025-01-21 14:38:40|37.07|36.84|37.14|36.91|37.16|36.93|37.06|36.83|14
1737470330000|2025-01-21 14:38:50|37.13|36.9|37.12|36.89|37.13|36.9|37.1|36.87|13
1737470340000|2025-01-21 14:39:00|37.13|36.9|37.18|36.95|37.18|36.95|37.13|36.9|12
1737470350000|2025-01-21 14:39:10|37.19|36.96|37.22|36.99|37.22|36.99|37.19|36.96|8
1737470360000|2025-01-21 14:39:20|37.24|37.01|37.22|36.99|37.24|37.01|37.21|36.98|7
1737470370000|2025-01-21 14:39:30|37.23|37|37.22|36.99|37.25|37.02|37.22|36.99|8
1737470380000|2025-01-21 14:39:40|37.21|36.98|37.22|36.99|37.23|37|37.2|36.97|7
1737470390000|2025-01-21 14:39:50|37.21|36.98|37.21|36.98|37.23|37|37.2|36.97|11
1737470400000|2025-01-21 14:40:00|37.22|36.99|37.1|36.87|37.22|36.99|37.1|36.87|17
1737470410000|2025-01-21 14:40:10|37.09|36.86|37.11|36.88|37.12|36.89|37.09|36.86|8
1737470420000|2025-01-21 14:40:20|37.12|36.89|37.12|36.89|37.13|36.9|37.1|36.87|9
1737470430000|2025-01-21 14:40:30|37.11|36.88|37.06|36.83|37.11|36.88|37.06|36.83|9
1737470440000|2025-01-21 14:40:40|37.07|36.84|37.08|36.85|37.08|36.85|37.06|36.83|11
1737470450000|2025-01-21 14:40:50|37.09|36.86|37.53|37.3|37.53|37.3|37.07|36.84|21
1737470460000|2025-01-21 14:41:00|37.61|37.38|37.94|37.71|38|37.78|37.61|37.38|29
1737470470000|2025-01-21 14:41:10|37.95|37.72|37.83|37.6|38.14|37.91|37.83|37.6|20
1737470480000|2025-01-21 14:41:20|37.79|37.56|37.55|37.32|37.84|37.61|37.55|37.32|22
1737470490000|2025-01-21 14:41:30|37.51|37.28|37.67|37.44|37.67|37.44|37.5|37.27|16
1737470500000|2025-01-21 14:41:40|37.68|37.45|37.78|37.55|37.8|37.57|37.68|37.45|10
1737470510000|2025-01-21 14:41:50|37.77|37.54|37.73|37.5|37.77|37.54|37.65|37.42|14
1737470520000|2025-01-21 14:42:00|37.75|37.52|37.61|37.38|37.78|37.55|37.61|37.38|13
1737470530000|2025-01-21 14:42:10|37.64|37.41|37.62|37.39|37.68|37.45|37.61|37.38|12
1737470540000|2025-01-21 14:42:20|37.61|37.38|37.79|37.56|37.79|37.56|37.6|37.37|12
1737470550000|2025-01-21 14:42:30|37.77|37.54|37.74|37.51|37.81|37.58|37.73|37.5|11
1737470560000|2025-01-21 14:42:40|37.75|37.52|37.69|37.46|37.75|37.52|37.69|37.46|10
1737470570000|2025-01-21 14:42:50|37.65|37.42|37.64|37.41|37.67|37.44|37.64|37.41|8
1737470580000|2025-01-21 14:43:00|37.63|37.4|37.51|37.28|37.63|37.4|37.51|37.28|11
1737470590000|2025-01-21 14:43:10|37.52|37.29|37.48|37.25|37.54|37.31|37.48|37.25|7
1737470600000|2025-01-21 14:43:20|37.47|37.24|37.53|37.3|37.53|37.3|37.46|37.23|9
1737470610000|2025-01-21 14:43:30|37.52|37.29|37.53|37.3|37.53|37.3|37.48|37.25|10
1737470620000|2025-01-21 14:43:40|37.54|37.31|37.46|37.23|37.54|37.31|37.44|37.21|11
1737470630000|2025-01-21 14:43:50|37.47|37.24|37.52|37.29|37.52|37.29|37.47|37.24|8
1737470640000|2025-01-21 14:44:00|37.5|37.27|37.56|37.33|37.57|37.34|37.5|37.27|5
1737470650000|2025-01-21 14:44:10|37.55|37.32|37.6|37.37|37.6|37.37|37.55|37.32|10
1737470660000|2025-01-21 14:44:20|37.59|37.36|37.62|37.39|37.62|37.39|37.56|37.33|11
1737470670000|2025-01-21 14:44:30|37.63|37.4|37.59|37.36|37.63|37.4|37.58|37.35|9
1737470680000|2025-01-21 14:44:40|37.57|37.34|37.54|37.31|37.58|37.35|37.52|37.29|13
1737470690000|2025-01-21 14:44:50|37.56|37.33|37.58|37.35|37.61|37.38|37.56|37.33|8
1737470700000|2025-01-21 14:45:00|37.56|37.33|37.62|37.39|37.62|37.39|37.5|37.27|16
1737470710000|2025-01-21 14:45:10|37.61|37.38|37.67|37.44|37.67|37.44|37.61|37.38|7
1737470720000|2025-01-21 14:45:20|37.65|37.42|37.68|37.45|37.68|37.45|37.63|37.4|10
1737470730000|2025-01-21 14:45:30|37.69|37.46|37.72|37.49|37.72|37.49|37.69|37.46|6
1737470740000|2025-01-21 14:45:40|37.73|37.5|37.69|37.46|37.73|37.5|37.69|37.46|10
1737470750000|2025-01-21 14:45:50|37.68|37.45|37.59|37.36|37.7|37.47|37.58|37.35|16
1737470760000|2025-01-21 14:46:00|37.6|37.37|37.65|37.42|37.65|37.42|37.58|37.35|10
1737470770000|2025-01-21 14:46:10|37.66|37.43|37.58|37.35|37.66|37.43|37.58|37.35|12
1737470780000|2025-01-21 14:46:20|37.59|37.36|37.56|37.33|37.6|37.37|37.56|37.33|11
1737470790000|2025-01-21 14:46:30|37.57|37.34|37.51|37.28|37.57|37.34|37.51|37.28|10
1737470800000|2025-01-21 14:46:40|37.5|37.27|37.44|37.21|37.5|37.27|37.44|37.21|6
1737470810000|2025-01-21 14:46:50|37.43|37.2|37.38|37.15|37.43|37.2|37.38|37.15|7
1737470820000|2025-01-21 14:47:00|37.37|37.14|37.27|37.04|37.37|37.14|37.27|37.04|9
1737470830000|2025-01-21 14:47:10|37.28|37.05|37.29|37.06|37.32|37.09|37.28|37.05|9
1737470840000|2025-01-21 14:47:20|37.27|37.04|37.25|37.02|37.27|37.04|37.2|36.97|6
1737470850000|2025-01-21 14:47:30|37.24|37.01|37.26|37.03|37.27|37.04|37.24|37.01|9
1737470860000|2025-01-21 14:47:40|37.27|37.04|37.26|37.03|37.28|37.05|37.25|37.02|9
1737470870000|2025-01-21 14:47:50|37.27|37.04|37.33|37.1|37.34|37.11|37.27|37.04|8
1737470880000|2025-01-21 14:48:00|37.35|37.12|37.41|37.18|37.41|37.18|37.35|37.12|9
1737470890000|2025-01-21 14:48:10|37.43|37.2|37.45|37.22|37.48|37.25|37.43|37.2|8
1737470900000|2025-01-21 14:48:20|37.46|37.23|37.43|37.2|37.47|37.24|37.42|37.19|13
1737470910000|2025-01-21 14:48:30|37.42|37.19|37.48|37.25|37.48|37.25|37.42|37.19|11
1737470920000|2025-01-21 14:48:40|37.49|37.26|37.49|37.26|37.49|37.26|37.47|37.24|7
1737470930000|2025-01-21 14:48:50|37.48|37.25|37.48|37.25|37.51|37.28|37.48|37.25|9
1737470940000|2025-01-21 14:49:00|37.47|37.24|37.44|37.21|37.48|37.25|37.44|37.21|14
1737470950000|2025-01-21 14:49:10|37.45|37.22|37.38|37.15|37.48|37.25|37.38|37.15|15
1737470960000|2025-01-21 14:49:20|37.39|37.16|37.39|37.16|37.42|37.19|37.39|37.16|12
1737470970000|2025-01-21 14:49:30|37.4|37.17|37.38|37.15|37.41|37.18|37.38|37.15|9
1737470980000|2025-01-21 14:49:40|37.37|37.14|37.35|37.12|37.39|37.16|37.35|37.12|11
1737470990000|2025-01-21 14:49:50|37.34|37.11|37.37|37.14|37.37|37.14|37.34|37.11|8
1737471000000|2025-01-21 14:50:00|37.38|37.15|37.37|37.14|37.41|37.18|37.36|37.13|11
1737471010000|2025-01-21 14:50:10|37.36|37.13|37.36|37.13|37.38|37.15|37.36|37.13|6
1737471020000|2025-01-21 14:50:20|37.37|37.14|37.33|37.1|37.37|37.14|37.33|37.1|5
1737471030000|2025-01-21 14:50:30|37.32|37.09|37.3|37.07|37.32|37.09|37.3|37.07|3
1737471040000|2025-01-21 14:50:40|37.28|37.05|37.29|37.06|37.3|37.07|37.28|37.05|8
1737471050000|2025-01-21 14:50:50|37.28|37.05|37.25|37.02|37.28|37.05|37.25|37.02|8
1737471060000|2025-01-21 14:51:00|37.24|37.01|37.27|37.04|37.27|37.04|37.21|36.98|11
1737471070000|2025-01-21 14:51:10|37.28|37.05|37.2|36.97|37.28|37.05|37.2|36.97|9
1737471080000|2025-01-21 14:51:20|37.19|36.96|37.19|36.96|37.21|36.98|37.18|36.95|6
1737471090000|2025-01-21 14:51:30|37.2|36.97|37.19|36.96|37.2|36.97|37.17|36.94|6
1737471100000|2025-01-21 14:51:40|37.2|36.97|37.24|37.01|37.24|37.01|37.2|36.97|6
1737471110000|2025-01-21 14:51:50|37.25|37.02|37.24|37.01|37.25|37.02|37.21|36.98|8
1737471120000|2025-01-21 14:52:00|37.25|37.02|37.33|37.1|37.33|37.1|37.25|37.02|10
1737471130000|2025-01-21 14:52:10|37.34|37.11|37.34|37.11|37.34|37.11|37.33|37.1|5
1737471140000|2025-01-21 14:52:20|37.33|37.1|37.38|37.15|37.38|37.15|37.32|37.09|7
1737471150000|2025-01-21 14:52:30|37.36|37.13|37.42|37.19|37.43|37.2|37.36|37.13|10
1737471160000|2025-01-21 14:52:40|37.41|37.18|37.36|37.13|37.41|37.18|37.36|37.13|10
1737471170000|2025-01-21 14:52:50|37.37|37.14|37.37|37.14|37.4|37.17|37.36|37.13|8
1737471180000|2025-01-21 14:53:00|37.39|37.16|37.44|37.21|37.44|37.21|37.38|37.15|9
1737471190000|2025-01-21 14:53:10|37.45|37.22|37.39|37.16|37.45|37.22|37.39|37.16|9
1737471200000|2025-01-21 14:53:20|37.4|37.17|37.35|37.12|37.4|37.17|37.34|37.11|11
1737471210000|2025-01-21 14:53:30|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|6
1737471220000|2025-01-21 14:53:40|37.32|37.09|37.35|37.12|37.36|37.13|37.32|37.09|8
1737471230000|2025-01-21 14:53:50|37.36|37.13|37.41|37.18|37.42|37.19|37.36|37.13|7
1737471240000|2025-01-21 14:54:00|37.4|37.17|37.39|37.16|37.44|37.21|37.39|37.16|12
1737471250000|2025-01-21 14:54:10|37.37|37.14|37.35|37.12|37.38|37.15|37.35|37.12|5
1737471260000|2025-01-21 14:54:20|37.34|37.11|37.35|37.12|37.35|37.12|37.33|37.1|6
1737471270000|2025-01-21 14:54:30|37.36|37.13|37.42|37.19|37.42|37.19|37.36|37.13|12
1737471280000|2025-01-21 14:54:40|37.43|37.2|37.41|37.18|37.43|37.2|37.41|37.18|5
1737471290000|2025-01-21 14:54:50|37.39|37.16|37.41|37.18|37.41|37.18|37.39|37.16|9
1737471300000|2025-01-21 14:55:00|37.42|37.19|37.44|37.21|37.46|37.23|37.42|37.19|11
1737471310000|2025-01-21 14:55:10|37.45|37.22|37.49|37.26|37.5|37.27|37.45|37.22|11
1737471320000|2025-01-21 14:55:20|37.5|37.27|37.49|37.26|37.53|37.3|37.49|37.26|10
1737471330000|2025-01-21 14:55:30|37.48|37.25|37.51|37.28|37.52|37.29|37.47|37.24|7
1737471340000|2025-01-21 14:55:40|37.5|37.27|37.46|37.23|37.5|37.27|37.46|37.23|9
1737471350000|2025-01-21 14:55:50|37.45|37.22|37.52|37.29|37.53|37.3|37.45|37.22|11
1737471360000|2025-01-21 14:56:00|37.53|37.3|37.45|37.22|37.53|37.3|37.45|37.22|10
1737471370000|2025-01-21 14:56:10|37.44|37.21|37.44|37.21|37.48|37.25|37.43|37.2|13
1737471380000|2025-01-21 14:56:20|37.43|37.2|37.39|37.16|37.43|37.2|37.38|37.15|12
1737471390000|2025-01-21 14:56:30|37.4|37.17|37.41|37.18|37.42|37.19|37.38|37.15|18
1737471400000|2025-01-21 14:56:40|37.42|37.19|37.36|37.13|37.42|37.19|37.36|37.13|9
1737471410000|2025-01-21 14:56:50|37.37|37.14|37.38|37.15|37.39|37.16|37.36|37.13|8
1737471420000|2025-01-21 14:57:00|37.37|37.14|37.33|37.1|37.37|37.14|37.33|37.1|7
1737471430000|2025-01-21 14:57:10|37.32|37.09|37.3|37.07|37.34|37.11|37.3|37.07|15
1737471440000|2025-01-21 14:57:20|37.29|37.06|37.24|37.01|37.29|37.06|37.24|37.01|5
1737471450000|2025-01-21 14:57:30|37.23|37|37.24|37.01|37.24|37.01|37.23|37|4
1737471460000|2025-01-21 14:57:40|37.25|37.02|37.19|36.96|37.25|37.02|37.19|36.96|8
1737471470000|2025-01-21 14:57:50|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|8
1737471480000|2025-01-21 14:58:00|37.2|36.97|37.19|36.96|37.21|36.98|37.19|36.96|4
1737471490000|2025-01-21 14:58:10|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|2
1737471500000|2025-01-21 14:58:20|37.16|36.93|37.09|36.86|37.16|36.93|37.09|36.86|7
1737471510000|2025-01-21 14:58:30|37.08|36.85|37.11|36.88|37.12|36.89|37.08|36.85|9
1737471520000|2025-01-21 14:58:40|37.12|36.89|37.16|36.93|37.16|36.93|37.11|36.88|12
1737471530000|2025-01-21 14:58:50|37.17|36.94|37.15|36.92|37.17|36.94|37.14|36.91|7
1737471540000|2025-01-21 14:59:00|37.14|36.91|37.13|36.9|37.14|36.91|37.09|36.86|9
1737471550000|2025-01-21 14:59:10|37.14|36.91|37.19|36.96|37.19|36.96|37.14|36.91|8
1737471560000|2025-01-21 14:59:20|37.2|36.97|37.21|36.98|37.21|36.98|37.19|36.96|5
1737471570000|2025-01-21 14:59:30|37.22|36.99|37.22|36.99|37.22|36.99|37.2|36.97|5
1737471580000|2025-01-21 14:59:40|37.21|36.98|37.21|36.98|37.23|37|37.2|36.97|7
1737471590000|2025-01-21 14:59:50|37.22|36.99|37.18|36.95|37.22|36.99|37.15|36.92|13
1737471600000|2025-01-21 15:00:00|37.19|36.96|37.19|36.96|37.19|36.96|37.14|36.91|9
1737471610000|2025-01-21 15:00:10|37.2|36.97|37.17|36.94|37.22|36.99|37.17|36.94|9
1737471620000|2025-01-21 15:00:20|37.16|36.93|37.18|36.95|37.18|36.95|37.13|36.9|8
1737471630000|2025-01-21 15:00:30|37.19|36.96|37.22|36.99|37.22|36.99|37.19|36.96|5
1737471640000|2025-01-21 15:00:40|37.23|37|37.24|37.01|37.24|37.01|37.22|36.99|10
1737471650000|2025-01-21 15:00:50|37.23|37|37.21|36.98|37.24|37.01|37.21|36.98|9
1737471660000|2025-01-21 15:01:00|37.2|36.97|37.25|37.02|37.26|37.03|37.2|36.97|9
1737471670000|2025-01-21 15:01:10|37.26|37.03|37.3|37.07|37.31|37.08|37.26|37.03|7
1737471680000|2025-01-21 15:01:20|37.29|37.06|37.25|37.02|37.29|37.06|37.25|37.02|9
1737471690000|2025-01-21 15:01:30|37.26|37.03|37.18|36.95|37.26|37.03|37.17|36.94|14
1737471700000|2025-01-21 15:01:40|37.17|36.94|37.24|37.01|37.24|37.01|37.17|36.94|9
1737471710000|2025-01-21 15:01:50|37.26|37.03|37.3|37.07|37.31|37.08|37.26|37.03|7
1737471720000|2025-01-21 15:02:00|37.29|37.06|37.31|37.08|37.34|37.11|37.29|37.06|7
1737471730000|2025-01-21 15:02:10|37.3|37.07|37.25|37.02|37.3|37.07|37.22|36.99|10
1737471740000|2025-01-21 15:02:20|37.26|37.03|37.26|37.03|37.27|37.04|37.24|37.01|6
1737471750000|2025-01-21 15:02:30|37.27|37.04|37.23|37|37.28|37.05|37.23|37|6
1737471760000|2025-01-21 15:02:40|37.21|36.98|37.18|36.95|37.21|36.98|37.15|36.92|9
1737471770000|2025-01-21 15:02:50|37.17|36.94|37.23|37|37.24|37.01|37.16|36.93|13
1737471780000|2025-01-21 15:03:00|37.24|37.01|37.29|37.06|37.29|37.06|37.24|37.01|10
1737471790000|2025-01-21 15:03:10|37.28|37.05|37.26|37.03|37.28|37.05|37.25|37.02|8
1737471800000|2025-01-21 15:03:20|37.25|37.02|37.24|37.01|37.25|37.02|37.22|36.99|12
1737471810000|2025-01-21 15:03:30|37.25|37.02|37.16|36.93|37.25|37.02|37.16|36.93|10
1737471820000|2025-01-21 15:03:40|37.15|36.92|37.13|36.9|37.16|36.93|37.12|36.89|11
1737471830000|2025-01-21 15:03:50|37.14|36.91|37.11|36.88|37.14|36.91|37.1|36.87|10
1737471840000|2025-01-21 15:04:00|37.12|36.89|37.11|36.88|37.12|36.89|37.1|36.87|7
1737471850000|2025-01-21 15:04:10|37.1|36.87|37.01|36.78|37.11|36.88|37.01|36.78|10
1737471860000|2025-01-21 15:04:20|36.99|36.76|37.03|36.8|37.03|36.8|36.97|36.74|7
1737471870000|2025-01-21 15:04:30|37.02|36.79|37|36.77|37.03|36.8|37|36.77|8
1737471880000|2025-01-21 15:04:40|37.01|36.78|37.02|36.79|37.04|36.81|37.01|36.78|9
1737471890000|2025-01-21 15:04:50|37.01|36.78|36.97|36.74|37.01|36.78|36.97|36.74|7
1737471900000|2025-01-21 15:05:00|36.98|36.75|37.12|36.89|37.12|36.89|36.98|36.75|11
1737471910000|2025-01-21 15:05:10|37.13|36.9|37.1|36.87|37.16|36.93|37.1|36.87|14
1737471920000|2025-01-21 15:05:20|37.09|36.86|37.1|36.87|37.1|36.87|37.03|36.8|12
1737471930000|2025-01-21 15:05:30|37.09|36.86|37.14|36.91|37.15|36.92|37.06|36.83|14
1737471940000|2025-01-21 15:05:40|37.15|36.92|37.16|36.93|37.18|36.95|37.15|36.92|6
1737471950000|2025-01-21 15:05:50|37.15|36.92|37.09|36.86|37.15|36.92|37.08|36.85|7
1737471970000|2025-01-21 15:06:10|37.16|36.93|37.11|36.88|37.17|36.94|37.11|36.88|7
1737471980000|2025-01-21 15:06:20|37.1|36.87|37.04|36.81|37.1|36.87|37.04|36.81|11
1737471990000|2025-01-21 15:06:30|37.03|36.8|37.02|36.79|37.04|36.81|37.01|36.78|8
1737472000000|2025-01-21 15:06:40|37.01|36.78|37.03|36.8|37.03|36.8|37.01|36.78|10
1737472010000|2025-01-21 15:06:50|37.05|36.82|37.03|36.8|37.05|36.82|37.02|36.79|5
1737472020000|2025-01-21 15:07:00|37.02|36.79|36.98|36.75|37.02|36.79|36.98|36.75|7
1737472030000|2025-01-21 15:07:10|36.97|36.74|36.96|36.73|36.99|36.76|36.96|36.73|6
1737472040000|2025-01-21 15:07:20|36.97|36.74|36.99|36.76|36.99|36.76|36.95|36.72|9
1737472050000|2025-01-21 15:07:30|37.01|36.78|37.01|36.78|37.06|36.83|37.01|36.78|11
1737472060000|2025-01-21 15:07:40|37|36.77|36.98|36.75|37|36.77|36.95|36.72|13
1737472070000|2025-01-21 15:07:50|36.97|36.74|37.05|36.82|37.05|36.82|36.96|36.73|12
1737472080000|2025-01-21 15:08:00|37.06|36.83|37.01|36.78|37.09|36.86|36.98|36.75|8
1737472090000|2025-01-21 15:08:10|37.02|36.79|37|36.77|37.08|36.85|37|36.77|11
1737472100000|2025-01-21 15:08:20|37.01|36.78|37.01|36.78|37.01|36.78|36.98|36.75|11
1737472110000|2025-01-21 15:08:30|37.04|36.81|37.06|36.83|37.07|36.84|37.04|36.81|12
1737472120000|2025-01-21 15:08:40|37.07|36.84|37.12|36.89|37.12|36.89|37.07|36.84|12
1737472130000|2025-01-21 15:08:50|37.13|36.9|37.17|36.94|37.18|36.95|37.13|36.9|11
1737472140000|2025-01-21 15:09:00|37.18|36.95|37.15|36.92|37.18|36.95|37.15|36.92|6
1737472150000|2025-01-21 15:09:10|37.13|36.9|37.14|36.91|37.14|36.91|37.07|36.84|16
1737472160000|2025-01-21 15:09:20|37.15|36.92|37.21|36.98|37.21|36.98|37.15|36.92|9
1737472170000|2025-01-21 15:09:30|37.2|36.97|37.22|36.99|37.22|36.99|37.18|36.95|11
1737472180000|2025-01-21 15:09:40|37.21|36.98|37.23|37|37.23|37|37.19|36.96|13
1737472190000|2025-01-21 15:09:50|37.24|37.01|37.23|37|37.27|37.04|37.23|37|14
1737472200000|2025-01-21 15:10:00|37.22|36.99|37.26|37.03|37.26|37.03|37.18|36.95|10
1737472210000|2025-01-21 15:10:10|37.27|37.04|37.3|37.07|37.3|37.07|37.25|37.02|8
1737472220000|2025-01-21 15:10:20|37.31|37.08|37.29|37.06|37.31|37.08|37.27|37.04|13
1737472230000|2025-01-21 15:10:30|37.3|37.07|37.26|37.03|37.32|37.09|37.26|37.03|15
1737472240000|2025-01-21 15:10:40|37.25|37.02|37.26|37.03|37.26|37.03|37.22|36.99|10
1737472250000|2025-01-21 15:10:50|37.27|37.04|37.31|37.08|37.35|37.12|37.27|37.04|13
1737472260000|2025-01-21 15:11:00|37.33|37.1|37.29|37.06|37.33|37.1|37.26|37.03|9
1737472270000|2025-01-21 15:11:10|37.3|37.07|37.31|37.08|37.34|37.11|37.3|37.07|8
1737472280000|2025-01-21 15:11:20|37.3|37.07|37.25|37.02|37.31|37.08|37.24|37.01|12
1737472290000|2025-01-21 15:11:30|37.24|37.01|37.19|36.96|37.24|37.01|37.19|36.96|7
1737472300000|2025-01-21 15:11:40|37.17|36.94|37.18|36.95|37.18|36.95|37.15|36.92|12
1737472310000|2025-01-21 15:11:50|37.17|36.94|37.09|36.86|37.17|36.94|37.09|36.86|7
1737472320000|2025-01-21 15:12:00|37.08|36.85|37.01|36.78|37.09|36.86|37.01|36.78|8
1737472330000|2025-01-21 15:12:10|37.03|36.8|37.11|36.88|37.11|36.88|37.02|36.79|14
1737472340000|2025-01-21 15:12:20|37.1|36.87|37.16|36.93|37.16|36.93|37.1|36.87|9
1737472350000|2025-01-21 15:12:30|37.17|36.94|37.09|36.86|37.17|36.94|37.08|36.85|11
1737472360000|2025-01-21 15:12:40|37.11|36.88|37.13|36.9|37.14|36.91|37.06|36.83|14
1737472370000|2025-01-21 15:12:50|37.12|36.89|37.08|36.85|37.14|36.91|37.07|36.84|15
1737472380000|2025-01-21 15:13:00|37.06|36.83|37.13|36.9|37.16|36.93|37.06|36.83|14
1737472390000|2025-01-21 15:13:10|37.12|36.89|37.08|36.85|37.12|36.89|37.08|36.85|10
1737472400000|2025-01-21 15:13:20|37.09|36.86|37.18|36.95|37.18|36.95|37.09|36.86|13
1737472410000|2025-01-21 15:13:30|37.19|36.96|37.21|36.98|37.21|36.98|37.18|36.95|8
1737472420000|2025-01-21 15:13:40|37.22|36.99|37.18|36.95|37.22|36.99|37.17|36.94|12
1737472430000|2025-01-21 15:13:50|37.19|36.96|37.21|36.98|37.21|36.98|37.19|36.96|7
1737472440000|2025-01-21 15:14:00|37.22|36.99|37.25|37.02|37.25|37.02|37.21|36.98|6
1737472450000|2025-01-21 15:14:10|37.26|37.03|37.29|37.06|37.3|37.07|37.25|37.02|8
1737472460000|2025-01-21 15:14:20|37.3|37.07|37.32|37.09|37.32|37.09|37.3|37.07|7
1737472470000|2025-01-21 15:14:30|37.31|37.08|37.3|37.07|37.32|37.09|37.29|37.06|12
1737472480000|2025-01-21 15:14:40|37.31|37.08|37.33|37.1|37.34|37.11|37.31|37.08|12
1737472490000|2025-01-21 15:14:50|37.35|37.12|37.32|37.09|37.35|37.12|37.3|37.07|6
1737472500000|2025-01-21 15:15:00|37.33|37.1|37.33|37.1|37.35|37.12|37.33|37.1|5
1737472520000|2025-01-21 15:15:20|37.32|37.09|37.34|37.11|37.36|37.13|37.32|37.09|6
1737472530000|2025-01-21 15:15:30|37.33|37.1|37.39|37.16|37.39|37.16|37.33|37.1|9
1737472540000|2025-01-21 15:15:40|37.41|37.18|37.43|37.2|37.43|37.2|37.4|37.17|4
1737472550000|2025-01-21 15:15:50|37.44|37.21|37.46|37.23|37.46|37.23|37.44|37.21|7
1737472560000|2025-01-21 15:16:00|37.45|37.22|37.5|37.27|37.5|37.27|37.44|37.21|7
1737472570000|2025-01-21 15:16:10|37.49|37.26|37.5|37.27|37.52|37.29|37.49|37.26|6
1737472580000|2025-01-21 15:16:20|37.52|37.29|37.42|37.19|37.52|37.29|37.42|37.19|13
1737472590000|2025-01-21 15:16:30|37.43|37.2|37.43|37.2|37.43|37.2|37.39|37.16|11
1737472600000|2025-01-21 15:16:40|37.42|37.19|37.35|37.12|37.42|37.19|37.35|37.12|11
1737472610000|2025-01-21 15:16:50|37.34|37.11|37.37|37.14|37.37|37.14|37.34|37.11|8
1737472620000|2025-01-21 15:17:00|37.38|37.15|37.39|37.16|37.4|37.17|37.37|37.14|12
1737472630000|2025-01-21 15:17:10|37.38|37.15|37.41|37.18|37.42|37.19|37.38|37.15|12
1737472640000|2025-01-21 15:17:20|37.42|37.19|37.48|37.25|37.48|37.25|37.41|37.18|15
1737472650000|2025-01-21 15:17:30|37.49|37.26|37.46|37.23|37.49|37.26|37.46|37.23|6
1737472660000|2025-01-21 15:17:40|37.47|37.24|37.58|37.35|37.58|37.35|37.46|37.23|14
1737472670000|2025-01-21 15:17:50|37.57|37.34|37.51|37.28|37.57|37.34|37.5|37.27|10
1737472680000|2025-01-21 15:18:00|37.52|37.29|37.52|37.29|37.53|37.3|37.51|37.28|7
1737472690000|2025-01-21 15:18:10|37.53|37.3|37.49|37.26|37.54|37.31|37.49|37.26|10
1737472700000|2025-01-21 15:18:20|37.48|37.25|37.44|37.21|37.49|37.26|37.44|37.21|9
1737472710000|2025-01-21 15:18:30|37.47|37.24|37.48|37.25|37.49|37.26|37.47|37.24|8
1737472720000|2025-01-21 15:18:40|37.47|37.24|37.53|37.3|37.56|37.33|37.47|37.24|7
1737472730000|2025-01-21 15:18:50|37.54|37.31|37.62|37.39|37.63|37.4|37.54|37.31|7
1737472740000|2025-01-21 15:19:00|37.63|37.4|37.65|37.42|37.66|37.43|37.63|37.4|5
1737472750000|2025-01-21 15:19:10|37.64|37.41|37.64|37.41|37.66|37.43|37.61|37.38|14
1737472760000|2025-01-21 15:19:20|37.65|37.42|37.66|37.43|37.66|37.43|37.63|37.4|8
1737472770000|2025-01-21 15:19:30|37.67|37.44|37.65|37.42|37.67|37.44|37.64|37.41|7
1737472780000|2025-01-21 15:19:40|37.64|37.41|37.65|37.42|37.66|37.43|37.62|37.39|9
1737472790000|2025-01-21 15:19:50|37.64|37.41|37.63|37.4|37.65|37.42|37.63|37.4|14
1737472800000|2025-01-21 15:20:00|37.61|37.38|37.57|37.34|37.62|37.39|37.57|37.34|9
1737472810000|2025-01-21 15:20:10|37.58|37.35|37.58|37.35|37.58|37.35|37.53|37.3|12
1737472820000|2025-01-21 15:20:20|37.59|37.36|37.63|37.4|37.63|37.4|37.59|37.36|9
1737472830000|2025-01-21 15:20:30|37.64|37.41|37.67|37.44|37.68|37.45|37.64|37.41|7
1737472840000|2025-01-21 15:20:40|37.68|37.45|37.67|37.44|37.7|37.47|37.67|37.44|10
1737472850000|2025-01-21 15:20:50|37.68|37.45|37.66|37.43|37.69|37.46|37.65|37.42|9
1737472860000|2025-01-21 15:21:00|37.65|37.42|37.63|37.4|37.65|37.42|37.6|37.37|15
1737472870000|2025-01-21 15:21:10|37.62|37.39|37.58|37.35|37.63|37.4|37.58|37.35|8
1737472880000|2025-01-21 15:21:20|37.57|37.34|37.6|37.37|37.6|37.37|37.56|37.33|7
1737472890000|2025-01-21 15:21:30|37.61|37.38|37.59|37.36|37.62|37.39|37.58|37.35|9
1737472900000|2025-01-21 15:21:40|37.6|37.37|37.6|37.37|37.61|37.38|37.58|37.35|9
1737472910000|2025-01-21 15:21:50|37.61|37.38|37.57|37.34|37.62|37.39|37.57|37.34|7
1737472920000|2025-01-21 15:22:00|37.56|37.33|37.49|37.26|37.57|37.34|37.49|37.26|9
1737472930000|2025-01-21 15:22:10|37.5|37.27|37.54|37.31|37.55|37.32|37.5|37.27|9
1737472940000|2025-01-21 15:22:20|37.53|37.3|37.54|37.31|37.55|37.32|37.53|37.3|10
1737472950000|2025-01-21 15:22:30|37.55|37.32|37.59|37.36|37.6|37.37|37.55|37.32|12
1737472960000|2025-01-21 15:22:40|37.6|37.37|37.6|37.37|37.61|37.38|37.59|37.36|7
1737472970000|2025-01-21 15:22:50|37.59|37.36|37.62|37.39|37.62|37.39|37.59|37.36|6
1737472980000|2025-01-21 15:23:00|37.61|37.38|37.63|37.4|37.63|37.4|37.61|37.38|7
1737472990000|2025-01-21 15:23:10|37.65|37.42|37.64|37.41|37.66|37.43|37.63|37.4|6
1737473000000|2025-01-21 15:23:20|37.65|37.42|37.64|37.41|37.65|37.42|37.64|37.41|4
1737473010000|2025-01-21 15:23:30|37.65|37.42|37.66|37.43|37.67|37.44|37.65|37.42|11
1737473030000|2025-01-21 15:23:50|37.71|37.48|37.7|37.47|37.71|37.48|37.69|37.46|7
1737473040000|2025-01-21 15:24:00|37.71|37.48|37.71|37.48|37.71|37.48|37.7|37.47|5
1737473050000|2025-01-21 15:24:10|37.7|37.47|37.7|37.47|37.71|37.48|37.7|37.47|5
1737473060000|2025-01-21 15:24:20|37.71|37.48|37.71|37.48|37.72|37.49|37.7|37.47|5
1737473070000|2025-01-21 15:24:30|37.69|37.46|37.75|37.52|37.75|37.52|37.69|37.46|9
1737473080000|2025-01-21 15:24:40|37.76|37.53|37.72|37.49|37.76|37.53|37.72|37.49|7
1737473090000|2025-01-21 15:24:50|37.73|37.5|37.7|37.47|37.74|37.51|37.7|37.47|6
1737473100000|2025-01-21 15:25:00|37.68|37.45|37.65|37.42|37.68|37.45|37.64|37.41|12
1737473110000|2025-01-21 15:25:10|37.66|37.43|37.66|37.43|37.67|37.44|37.64|37.41|7
1737473120000|2025-01-21 15:25:20|37.67|37.44|37.67|37.44|37.67|37.44|37.66|37.43|7
1737473130000|2025-01-21 15:25:30|37.66|37.43|37.62|37.39|37.67|37.44|37.62|37.39|8
1737473140000|2025-01-21 15:25:40|37.63|37.4|37.67|37.44|37.67|37.44|37.59|37.36|14
1737473150000|2025-01-21 15:25:50|37.68|37.45|37.67|37.44|37.68|37.45|37.67|37.44|6
1737473160000|2025-01-21 15:26:00|37.66|37.43|37.63|37.4|37.67|37.44|37.63|37.4|10
1737473170000|2025-01-21 15:26:10|37.64|37.41|37.67|37.44|37.67|37.44|37.63|37.4|6
1737473180000|2025-01-21 15:26:20|37.68|37.45|37.68|37.45|37.68|37.45|37.67|37.44|7
1737473190000|2025-01-21 15:26:30|37.69|37.46|37.7|37.47|37.7|37.47|37.68|37.45|10
1737473200000|2025-01-21 15:26:40|37.71|37.48|37.75|37.52|37.76|37.53|37.71|37.48|9
1737473210000|2025-01-21 15:26:50|37.74|37.51|37.74|37.51|37.74|37.51|37.72|37.49|7
1737473220000|2025-01-21 15:27:00|37.75|37.52|37.74|37.51|37.75|37.52|37.71|37.48|8
1737473230000|2025-01-21 15:27:10|37.75|37.52|37.74|37.51|37.75|37.52|37.74|37.51|8
1737473240000|2025-01-21 15:27:20|37.73|37.5|37.7|37.47|37.74|37.51|37.68|37.45|9
1737473250000|2025-01-21 15:27:30|37.72|37.49|37.73|37.5|37.73|37.5|37.71|37.48|11
1737473260000|2025-01-21 15:27:40|37.72|37.49|37.68|37.45|37.72|37.49|37.68|37.45|8
1737473270000|2025-01-21 15:27:50|37.69|37.46|37.68|37.45|37.69|37.46|37.66|37.43|10
1737473280000|2025-01-21 15:28:00|37.67|37.44|37.67|37.44|37.68|37.45|37.66|37.43|8
1737473290000|2025-01-21 15:28:10|37.68|37.45|37.7|37.47|37.71|37.48|37.67|37.44|7
1737473300000|2025-01-21 15:28:20|37.69|37.46|37.65|37.42|37.69|37.46|37.64|37.41|8
1737473310000|2025-01-21 15:28:30|37.66|37.43|37.68|37.45|37.68|37.45|37.66|37.43|7
1737473320000|2025-01-21 15:28:40|37.67|37.44|37.67|37.44|37.67|37.44|37.67|37.44|1
1737473330000|2025-01-21 15:28:50|37.66|37.43|37.67|37.44|37.67|37.44|37.66|37.43|8
1737473340000|2025-01-21 15:29:00|37.68|37.45|37.65|37.42|37.69|37.46|37.65|37.42|11
1737473350000|2025-01-21 15:29:10|37.64|37.41|37.65|37.42|37.66|37.43|37.64|37.41|8
1737473360000|2025-01-21 15:29:20|37.66|37.43|37.65|37.42|37.66|37.43|37.64|37.41|6
1737473370000|2025-01-21 15:29:30|37.64|37.41|37.64|37.41|37.65|37.42|37.64|37.41|3
1737473380000|2025-01-21 15:29:40|37.65|37.42|37.66|37.43|37.66|37.43|37.65|37.42|6
1737473390000|2025-01-21 15:29:50|37.65|37.42|37.7|37.47|37.7|37.47|37.65|37.42|11
1737473400000|2025-01-21 15:30:00|37.71|37.48|37.74|37.51|37.74|37.51|37.71|37.48|8
1737473410000|2025-01-21 15:30:10|37.73|37.5|37.7|37.47|37.75|37.52|37.7|37.47|15
1737473420000|2025-01-21 15:30:20|37.71|37.48|37.76|37.53|37.76|37.53|37.7|37.47|10
1737473430000|2025-01-21 15:30:30|37.77|37.54|37.77|37.54|37.77|37.54|37.76|37.53|5
1737473440000|2025-01-21 15:30:40|37.76|37.53|37.77|37.54|37.77|37.54|37.76|37.53|8
1737473450000|2025-01-21 15:30:50|37.78|37.55|37.8|37.57|37.8|37.57|37.77|37.54|11
1737473460000|2025-01-21 15:31:00|37.79|37.56|37.76|37.53|37.79|37.56|37.76|37.53|3
1737473480000|2025-01-21 15:31:20|37.7|37.47|37.73|37.5|37.75|37.52|37.7|37.47|8
1737473490000|2025-01-21 15:31:30|37.72|37.49|37.75|37.52|37.75|37.52|37.72|37.49|6
1737473500000|2025-01-21 15:31:40|37.77|37.54|37.72|37.49|37.77|37.54|37.71|37.48|10
1737473510000|2025-01-21 15:31:50|37.74|37.51|37.69|37.46|37.75|37.52|37.69|37.46|9
1737473520000|2025-01-21 15:32:00|37.68|37.45|37.68|37.45|37.7|37.47|37.68|37.45|6
1737473530000|2025-01-21 15:32:10|37.67|37.44|37.69|37.46|37.7|37.47|37.67|37.44|17
1737473540000|2025-01-21 15:32:20|37.7|37.47|37.69|37.46|37.7|37.47|37.68|37.45|6
1737473550000|2025-01-21 15:32:30|37.68|37.45|37.68|37.45|37.7|37.47|37.68|37.45|5
1737473560000|2025-01-21 15:32:40|37.7|37.47|37.68|37.45|37.7|37.47|37.68|37.45|5
1737473570000|2025-01-21 15:32:50|37.67|37.44|37.69|37.46|37.7|37.47|37.65|37.42|8
1737473580000|2025-01-21 15:33:00|37.7|37.47|37.69|37.46|37.73|37.5|37.68|37.45|9
1737473590000|2025-01-21 15:33:10|37.7|37.47|37.66|37.43|37.7|37.47|37.66|37.43|9
1737473600000|2025-01-21 15:33:20|37.67|37.44|37.67|37.44|37.68|37.45|37.65|37.42|11
1737473610000|2025-01-21 15:33:30|37.66|37.43|37.64|37.41|37.67|37.44|37.64|37.41|9
1737473620000|2025-01-21 15:33:40|37.65|37.42|37.65|37.42|37.67|37.44|37.64|37.41|11
1737473630000|2025-01-21 15:33:50|37.64|37.41|37.63|37.4|37.65|37.42|37.63|37.4|4
1737473640000|2025-01-21 15:34:00|37.64|37.41|37.6|37.37|37.65|37.42|37.6|37.37|11
1737473650000|2025-01-21 15:34:10|37.61|37.38|37.6|37.37|37.61|37.38|37.6|37.37|4
1737473670000|2025-01-21 15:34:30|37.61|37.38|37.6|37.37|37.61|37.38|37.6|37.37|4
1737473680000|2025-01-21 15:34:40|37.61|37.38|37.61|37.38|37.63|37.4|37.6|37.37|6
1737473690000|2025-01-21 15:34:50|37.6|37.37|37.62|37.39|37.62|37.39|37.6|37.37|7
1737473700000|2025-01-21 15:35:00|37.61|37.38|37.57|37.34|37.62|37.39|37.57|37.34|9
1737473710000|2025-01-21 15:35:10|37.56|37.33|37.61|37.38|37.61|37.38|37.56|37.33|7
1737473720000|2025-01-21 15:35:20|37.62|37.39|37.67|37.44|37.67|37.44|37.62|37.39|6
1737473730000|2025-01-21 15:35:30|37.65|37.42|37.61|37.38|37.66|37.43|37.6|37.37|10
1737473740000|2025-01-21 15:35:40|37.6|37.37|37.58|37.35|37.6|37.37|37.57|37.34|10
1737473750000|2025-01-21 15:35:50|37.59|37.36|37.62|37.39|37.62|37.39|37.59|37.36|11
1737473760000|2025-01-21 15:36:00|37.63|37.4|37.59|37.36|37.63|37.4|37.59|37.36|12
1737473770000|2025-01-21 15:36:10|37.6|37.37|37.58|37.35|37.6|37.37|37.58|37.35|5
1737473780000|2025-01-21 15:36:20|37.57|37.34|37.58|37.35|37.61|37.38|37.57|37.34|9
1737473790000|2025-01-21 15:36:30|37.56|37.33|37.56|37.33|37.57|37.34|37.56|37.33|7
1737473800000|2025-01-21 15:36:40|37.55|37.32|37.57|37.34|37.58|37.35|37.55|37.32|9
1737473810000|2025-01-21 15:36:50|37.56|37.33|37.58|37.35|37.58|37.35|37.56|37.33|5
1737473820000|2025-01-21 15:37:00|37.57|37.34|37.61|37.38|37.62|37.39|37.57|37.34|11
1737473830000|2025-01-21 15:37:10|37.6|37.37|37.57|37.34|37.61|37.38|37.56|37.33|9
1737473840000|2025-01-21 15:37:20|37.58|37.35|37.56|37.33|37.59|37.36|37.55|37.32|13
1737473850000|2025-01-21 15:37:30|37.57|37.34|37.6|37.37|37.6|37.37|37.56|37.33|13
1737473860000|2025-01-21 15:37:40|37.61|37.38|37.64|37.41|37.64|37.41|37.61|37.38|8
1737473870000|2025-01-21 15:37:50|37.65|37.42|37.68|37.45|37.69|37.46|37.65|37.42|13
1737473880000|2025-01-21 15:38:00|37.67|37.44|37.73|37.5|37.73|37.5|37.67|37.44|10
1737473890000|2025-01-21 15:38:10|37.72|37.49|37.74|37.51|37.74|37.51|37.72|37.49|8
1737473900000|2025-01-21 15:38:20|37.73|37.5|37.73|37.5|37.74|37.51|37.72|37.49|8
1737473910000|2025-01-21 15:38:30|37.71|37.48|37.74|37.51|37.75|37.52|37.71|37.48|11
1737473920000|2025-01-21 15:38:40|37.75|37.52|37.77|37.54|37.77|37.54|37.74|37.51|5
1737473930000|2025-01-21 15:38:50|37.78|37.55|37.76|37.53|37.78|37.55|37.75|37.52|7
1737473940000|2025-01-21 15:39:00|37.75|37.52|37.78|37.55|37.8|37.57|37.75|37.52|11
1737473950000|2025-01-21 15:39:10|37.79|37.56|37.79|37.56|37.8|37.57|37.78|37.55|8
1737473960000|2025-01-21 15:39:20|37.78|37.55|37.75|37.52|37.78|37.55|37.75|37.52|8
1737473970000|2025-01-21 15:39:30|37.74|37.51|37.77|37.54|37.77|37.54|37.74|37.51|16
1737473980000|2025-01-21 15:39:40|37.76|37.53|37.76|37.53|37.77|37.54|37.76|37.53|7
1737473990000|2025-01-21 15:39:50|37.77|37.54|37.75|37.52|37.77|37.54|37.75|37.52|5
1737474000000|2025-01-21 15:40:00|37.76|37.53|37.76|37.53|37.78|37.55|37.75|37.52|10
1737474010000|2025-01-21 15:40:10|37.77|37.54|37.76|37.53|37.78|37.55|37.76|37.53|4
1737474020000|2025-01-21 15:40:20|37.75|37.52|37.74|37.51|37.76|37.53|37.73|37.5|8
1737474030000|2025-01-21 15:40:30|37.73|37.5|37.76|37.53|37.76|37.53|37.73|37.5|6
1737474040000|2025-01-21 15:40:40|37.77|37.54|37.78|37.55|37.78|37.55|37.77|37.54|10
1737474050000|2025-01-21 15:40:50|37.76|37.53|37.78|37.55|37.78|37.55|37.76|37.53|5
1737474060000|2025-01-21 15:41:00|37.79|37.56|37.82|37.59|37.83|37.6|37.78|37.55|11
1737474070000|2025-01-21 15:41:10|37.83|37.6|37.83|37.6|37.84|37.61|37.82|37.59|9
1737474080000|2025-01-21 15:41:20|37.82|37.59|37.84|37.61|37.84|37.61|37.82|37.59|3
1737474090000|2025-01-21 15:41:30|37.85|37.62|37.89|37.66|37.89|37.66|37.85|37.62|6
1737474100000|2025-01-21 15:41:40|37.88|37.65|37.9|37.67|37.9|37.67|37.88|37.65|5
1737474110000|2025-01-21 15:41:50|37.91|37.68|37.9|37.67|37.91|37.68|37.89|37.66|8
1737474120000|2025-01-21 15:42:00|37.89|37.66|37.89|37.66|37.9|37.67|37.89|37.66|3
1737474130000|2025-01-21 15:42:10|37.9|37.67|37.9|37.67|37.91|37.68|37.9|37.67|3
1737474140000|2025-01-21 15:42:20|37.91|37.68|37.91|37.68|37.91|37.68|37.9|37.67|7
1737474150000|2025-01-21 15:42:30|37.92|37.69|37.89|37.66|37.92|37.69|37.89|37.66|8
1737474160000|2025-01-21 15:42:40|37.88|37.65|37.83|37.6|37.88|37.65|37.83|37.6|6
1737474170000|2025-01-21 15:42:50|37.84|37.61|37.84|37.61|37.84|37.61|37.82|37.59|8
1737474180000|2025-01-21 15:43:00|37.83|37.6|37.83|37.6|37.85|37.62|37.83|37.6|4
1737474190000|2025-01-21 15:43:10|37.84|37.61|37.84|37.61|37.85|37.62|37.82|37.59|11
1737474200000|2025-01-21 15:43:20|37.85|37.62|37.86|37.63|37.86|37.63|37.84|37.61|12
1737474210000|2025-01-21 15:43:30|37.85|37.62|37.84|37.61|37.86|37.63|37.84|37.61|9
1737474220000|2025-01-21 15:43:40|37.85|37.62|37.84|37.61|37.85|37.62|37.83|37.6|6
1737474230000|2025-01-21 15:43:50|37.83|37.6|37.86|37.63|37.86|37.63|37.83|37.6|6
1737474240000|2025-01-21 15:44:00|37.87|37.64|37.91|37.68|37.91|37.68|37.86|37.63|7
1737474250000|2025-01-21 15:44:10|37.92|37.69|37.95|37.72|37.95|37.72|37.92|37.69|3
1737474260000|2025-01-21 15:44:20|37.94|37.71|37.97|37.74|37.97|37.74|37.94|37.71|8
1737474270000|2025-01-21 15:44:30|37.98|37.75|37.98|37.75|37.98|37.75|37.98|37.75|1
1737474290000|2025-01-21 15:44:50|37.96|37.73|37.91|37.68|37.96|37.73|37.91|37.68|5
1737474300000|2025-01-21 15:45:00|37.9|37.67|37.89|37.66|37.9|37.67|37.87|37.64|6
1737474310000|2025-01-21 15:45:10|37.9|37.67|37.91|37.68|37.92|37.69|37.89|37.66|10
1737474320000|2025-01-21 15:45:20|37.92|37.69|37.91|37.68|37.93|37.7|37.91|37.68|6
1737474330000|2025-01-21 15:45:30|37.92|37.69|37.9|37.67|37.93|37.7|37.89|37.66|9
1737474340000|2025-01-21 15:45:40|37.89|37.66|37.9|37.67|37.9|37.67|37.88|37.65|6
1737474350000|2025-01-21 15:45:50|37.89|37.66|37.82|37.59|37.89|37.66|37.82|37.59|10
1737474360000|2025-01-21 15:46:00|37.84|37.61|37.86|37.63|37.86|37.63|37.84|37.61|3
1737474370000|2025-01-21 15:46:10|37.87|37.64|37.86|37.63|37.87|37.64|37.85|37.62|7
1737474380000|2025-01-21 15:46:20|37.85|37.62|37.88|37.65|37.88|37.65|37.83|37.6|7
1737474390000|2025-01-21 15:46:30|37.87|37.64|37.92|37.69|37.93|37.7|37.87|37.64|12
1737474400000|2025-01-21 15:46:40|37.93|37.7|37.94|37.71|37.94|37.71|37.92|37.69|4
1737474410000|2025-01-21 15:46:50|37.92|37.69|37.96|37.73|37.96|37.73|37.92|37.69|5
1737474420000|2025-01-21 15:47:00|37.97|37.74|38.01|37.78|38.01|37.78|37.97|37.74|11
1737474430000|2025-01-21 15:47:10|37.99|37.76|37.97|37.74|37.99|37.76|37.97|37.74|5
1737474440000|2025-01-21 15:47:20|37.98|37.75|37.99|37.76|38.01|37.78|37.98|37.75|8
1737474450000|2025-01-21 15:47:30|38|37.77|37.83|37.6|38|37.77|37.78|37.55|14
1737474460000|2025-01-21 15:47:40|37.84|37.61|37.85|37.62|37.85|37.62|37.83|37.6|4
1737474470000|2025-01-21 15:47:50|37.86|37.63|37.83|37.6|37.86|37.63|37.83|37.6|8
1737474480000|2025-01-21 15:48:00|37.84|37.61|37.85|37.62|37.87|37.64|37.84|37.61|10
1737474490000|2025-01-21 15:48:10|37.86|37.63|37.87|37.64|37.87|37.64|37.84|37.61|12
1737474500000|2025-01-21 15:48:20|37.89|37.66|37.9|37.67|37.9|37.67|37.88|37.65|9
1737474510000|2025-01-21 15:48:30|37.91|37.68|37.94|37.71|37.94|37.71|37.9|37.67|7
1737474520000|2025-01-21 15:48:40|37.95|37.72|37.95|37.72|37.96|37.73|37.95|37.72|5
1737474530000|2025-01-21 15:48:50|37.96|37.73|37.9|37.67|37.96|37.73|37.9|37.67|9
1737474540000|2025-01-21 15:49:00|37.89|37.66|37.82|37.59|37.9|37.67|37.82|37.59|10
1737474550000|2025-01-21 15:49:10|37.81|37.58|37.83|37.6|37.84|37.61|37.8|37.57|7
1737474560000|2025-01-21 15:49:20|37.82|37.59|37.81|37.58|37.82|37.59|37.81|37.58|4
1737474570000|2025-01-21 15:49:30|37.82|37.59|37.85|37.62|37.86|37.63|37.82|37.59|8
1737474580000|2025-01-21 15:49:40|37.84|37.61|37.84|37.61|37.84|37.61|37.83|37.6|3
1737474590000|2025-01-21 15:49:50|37.83|37.6|37.79|37.56|37.84|37.61|37.79|37.56|13
1737474600000|2025-01-21 15:50:00|37.78|37.55|37.82|37.59|37.82|37.59|37.78|37.55|8
1737474610000|2025-01-21 15:50:10|37.81|37.58|37.81|37.58|37.81|37.58|37.81|37.58|1
1737474620000|2025-01-21 15:50:20|37.8|37.57|37.85|37.62|37.85|37.62|37.79|37.56|9
1737474630000|2025-01-21 15:50:30|37.86|37.63|37.88|37.65|37.88|37.65|37.86|37.63|11
1737474640000|2025-01-21 15:50:40|37.9|37.67|37.87|37.64|37.9|37.67|37.87|37.64|7
1737474650000|2025-01-21 15:50:50|37.86|37.63|37.84|37.61|37.86|37.63|37.82|37.59|11
1737474660000|2025-01-21 15:51:00|37.85|37.62|37.84|37.61|37.85|37.62|37.83|37.6|6
1737474670000|2025-01-21 15:51:10|37.83|37.6|37.85|37.62|37.86|37.63|37.83|37.6|8
1737474680000|2025-01-21 15:51:20|37.84|37.61|37.88|37.65|37.88|37.65|37.84|37.61|9
1737474690000|2025-01-21 15:51:30|37.87|37.64|37.9|37.67|37.91|37.68|37.87|37.64|9
1737474700000|2025-01-21 15:51:40|37.91|37.68|37.92|37.69|37.92|37.69|37.9|37.67|8
1737474710000|2025-01-21 15:51:50|37.91|37.68|37.9|37.67|37.92|37.69|37.9|37.67|6
1737474720000|2025-01-21 15:52:00|37.89|37.66|37.87|37.64|37.91|37.68|37.87|37.64|10
1737474730000|2025-01-21 15:52:10|37.86|37.63|37.9|37.67|37.91|37.68|37.86|37.63|8
1737474740000|2025-01-21 15:52:20|37.89|37.66|37.95|37.72|37.95|37.72|37.89|37.66|6
1737474750000|2025-01-21 15:52:30|37.94|37.71|37.96|37.73|37.96|37.73|37.94|37.71|7
1737474760000|2025-01-21 15:52:40|37.97|37.74|37.95|37.72|37.97|37.74|37.95|37.72|9
1737474770000|2025-01-21 15:52:50|37.96|37.73|37.96|37.73|37.97|37.74|37.96|37.73|3
1737474780000|2025-01-21 15:53:00|37.97|37.74|37.98|37.75|37.98|37.75|37.96|37.73|6
1737474790000|2025-01-21 15:53:10|37.97|37.74|37.98|37.75|37.98|37.75|37.96|37.73|4
1737474800000|2025-01-21 15:53:20|37.99|37.76|38|37.77|38.01|37.78|37.99|37.76|5
1737474810000|2025-01-21 15:53:30|38.01|37.78|38.02|37.79|38.02|37.79|38|37.77|4
1737474820000|2025-01-21 15:53:40|38.01|37.78|38.01|37.78|38.05|37.82|38.01|37.78|8
1737474830000|2025-01-21 15:53:50|38|37.77|37.99|37.76|38.01|37.78|37.98|37.75|7
1737474840000|2025-01-21 15:54:00|38|37.77|37.94|37.71|38|37.77|37.94|37.71|8
1737474850000|2025-01-21 15:54:10|37.95|37.72|37.95|37.72|37.96|37.73|37.95|37.72|5
1737474860000|2025-01-21 15:54:20|37.94|37.71|37.97|37.74|37.97|37.74|37.94|37.71|6
1737474870000|2025-01-21 15:54:30|37.98|37.75|38.03|37.8|38.03|37.8|37.98|37.75|11
1737474880000|2025-01-21 15:54:40|38.02|37.79|38.01|37.78|38.02|37.79|38|37.77|6
1737474890000|2025-01-21 15:54:50|38.02|37.79|38.01|37.78|38.02|37.79|38.01|37.78|6
1737474900000|2025-01-21 15:55:00|38|37.77|38.02|37.79|38.02|37.79|38|37.77|5
1737474910000|2025-01-21 15:55:10|38.01|37.78|38.02|37.79|38.03|37.8|38.01|37.78|6
1737474920000|2025-01-21 15:55:20|38.03|37.8|38.02|37.79|38.03|37.8|38.02|37.79|2
1737474930000|2025-01-21 15:55:30|38.01|37.78|38.05|37.82|38.05|37.82|38.01|37.78|6
1737474940000|2025-01-21 15:55:40|38.04|37.81|38.04|37.81|38.04|37.81|38.04|37.81|1
1737474960000|2025-01-21 15:56:00|38.05|37.82|38.06|37.83|38.07|37.84|38.05|37.82|5
1737474970000|2025-01-21 15:56:10|38.04|37.81|38.07|37.84|38.07|37.84|38.04|37.81|3
1737474980000|2025-01-21 15:56:20|38.08|37.85|38.08|37.85|38.08|37.85|38.07|37.84|3
1737474990000|2025-01-21 15:56:30|38.07|37.84|38.06|37.83|38.08|37.85|38.06|37.83|6
1737475000000|2025-01-21 15:56:40|38.05|37.82|38|37.77|38.05|37.82|38|37.77|6
1737475010000|2025-01-21 15:56:50|38.01|37.78|38.02|37.79|38.02|37.79|38|37.77|8
1737475020000|2025-01-21 15:57:00|38.03|37.8|38.01|37.78|38.03|37.8|38.01|37.78|5
1737475030000|2025-01-21 15:57:10|38.02|37.79|38.04|37.81|38.04|37.81|38.02|37.79|8
1737475040000|2025-01-21 15:57:20|38.05|37.82|38.08|37.85|38.08|37.85|38.04|37.81|5
1737475050000|2025-01-21 15:57:30|38.07|37.84|38.1|37.87|38.1|37.87|38.07|37.84|10
1737475060000|2025-01-21 15:57:40|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|8
1737475070000|2025-01-21 15:57:50|38.09|37.86|38.09|37.86|38.1|37.87|38.07|37.84|8
1737475080000|2025-01-21 15:58:00|38.1|37.87|38.08|37.85|38.1|37.87|38.07|37.84|7
1737475090000|2025-01-21 15:58:10|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|4
1737475100000|2025-01-21 15:58:20|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|2
1737475120000|2025-01-21 15:58:40|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|8
1737475130000|2025-01-21 15:58:50|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|4
1737475160000|2025-01-21 15:59:20|38.11|37.88|38.08|37.85|38.11|37.88|38.08|37.85|6
1737475170000|2025-01-21 15:59:30|38.07|37.84|38.1|37.87|38.1|37.87|38.07|37.84|4
1737475190000|2025-01-21 15:59:50|38.09|37.86|38.09|37.86|38.09|37.86|38.07|37.84|5
1737475200000|2025-01-21 16:00:00|38.08|37.85|38.08|37.85|38.09|37.86|38.08|37.85|7
1737475210000|2025-01-21 16:00:10|38.07|37.84|38.05|37.82|38.08|37.85|38.04|37.81|12
1737475220000|2025-01-21 16:00:20|38.04|37.81|38.1|37.87|38.1|37.87|38.04|37.81|8
1737475230000|2025-01-21 16:00:30|38.11|37.88|38.1|37.87|38.11|37.88|38.09|37.86|8
1737475240000|2025-01-21 16:00:40|38.11|37.88|38.13|37.9|38.13|37.9|38.09|37.86|8
1737475250000|2025-01-21 16:00:50|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|4
1737475260000|2025-01-21 16:01:00|38.16|37.93|38.08|37.85|38.17|37.94|38.08|37.85|10
1737475270000|2025-01-21 16:01:10|38.07|37.84|38.04|37.81|38.1|37.87|38.04|37.81|9
1737475280000|2025-01-21 16:01:20|38.03|37.8|38.12|37.89|38.12|37.89|38.03|37.8|7
1737475290000|2025-01-21 16:01:30|38.11|37.88|38.13|37.9|38.13|37.9|38.11|37.88|8
1737475300000|2025-01-21 16:01:40|38.14|37.91|38.11|37.88|38.14|37.91|38.1|37.87|7
1737475310000|2025-01-21 16:01:50|38.1|37.87|38.05|37.82|38.1|37.87|38.05|37.82|5
1737475320000|2025-01-21 16:02:00|38.04|37.81|38.05|37.82|38.1|37.87|38.04|37.81|16
1737475330000|2025-01-21 16:02:10|38.06|37.83|38.03|37.8|38.06|37.83|38.03|37.8|8
1737475340000|2025-01-21 16:02:20|38.02|37.79|38.07|37.84|38.08|37.85|38.02|37.79|8
1737475350000|2025-01-21 16:02:30|38.06|37.83|38.04|37.81|38.08|37.85|38.04|37.81|8
1737475360000|2025-01-21 16:02:40|38.07|37.84|38.07|37.84|38.1|37.87|38.07|37.84|8
1737475370000|2025-01-21 16:02:50|38.08|37.85|38.06|37.83|38.1|37.87|38.06|37.83|12
1737475380000|2025-01-21 16:03:00|38.09|37.86|38.13|37.9|38.13|37.9|38.09|37.86|6
1737475390000|2025-01-21 16:03:10|38.14|37.91|38.18|37.95|38.19|37.96|38.12|37.89|9
1737475400000|2025-01-21 16:03:20|38.17|37.94|38.16|37.93|38.17|37.94|38.15|37.92|8
1737475410000|2025-01-21 16:03:30|38.17|37.94|38.17|37.94|38.17|37.94|38.14|37.91|11
1737475420000|2025-01-21 16:03:40|38.18|37.95|38.18|37.95|38.19|37.96|38.16|37.93|9
1737475430000|2025-01-21 16:03:50|38.19|37.96|38.19|37.96|38.2|37.97|38.18|37.95|7
1737475440000|2025-01-21 16:04:00|38.18|37.95|38.21|37.98|38.21|37.98|38.17|37.94|5
1737475450000|2025-01-21 16:04:10|38.22|37.99|38.21|37.98|38.22|37.99|38.19|37.96|12
1737475460000|2025-01-21 16:04:20|38.2|37.97|38.17|37.94|38.2|37.97|38.17|37.94|4
1737475470000|2025-01-21 16:04:30|38.16|37.93|38.14|37.91|38.16|37.93|38.14|37.91|3
1737475490000|2025-01-21 16:04:50|38.07|37.84|38.07|37.84|38.07|37.84|38.05|37.82|5
1737475500000|2025-01-21 16:05:00|38.08|37.85|38.11|37.88|38.12|37.89|38.08|37.85|11
1737475510000|2025-01-21 16:05:10|38.12|37.89|38.14|37.91|38.14|37.91|38.11|37.88|13
1737475520000|2025-01-21 16:05:20|38.13|37.9|38.18|37.95|38.18|37.95|38.1|37.87|13
1737475530000|2025-01-21 16:05:30|38.17|37.94|38.14|37.91|38.17|37.94|38.14|37.91|6
1737475540000|2025-01-21 16:05:40|38.13|37.9|38.12|37.89|38.14|37.91|38.11|37.88|10
1737475550000|2025-01-21 16:05:50|38.13|37.9|38.14|37.91|38.14|37.91|38.11|37.88|6
1737475560000|2025-01-21 16:06:00|38.15|37.92|38.15|37.92|38.16|37.93|38.15|37.92|7
1737475570000|2025-01-21 16:06:10|38.14|37.91|38.19|37.96|38.19|37.96|38.14|37.91|8
1737475580000|2025-01-21 16:06:20|38.21|37.98|38.22|37.99|38.22|37.99|38.21|37.98|4
1737475590000|2025-01-21 16:06:30|38.23|38|38.21|37.98|38.23|38|38.21|37.98|7
1737475600000|2025-01-21 16:06:40|38.22|37.99|38.23|38|38.23|38|38.21|37.98|8
1737475610000|2025-01-21 16:06:50|38.22|37.99|38.22|37.99|38.23|38|38.22|37.99|3
1737475620000|2025-01-21 16:07:00|38.23|38|38.2|37.97|38.23|38|38.2|37.97|3
1737475630000|2025-01-21 16:07:10|38.19|37.96|38.22|37.99|38.23|38|38.18|37.95|9
1737475640000|2025-01-21 16:07:20|38.21|37.98|38.21|37.98|38.23|38|38.19|37.96|8
1737475650000|2025-01-21 16:07:30|38.22|37.99|38.25|38.02|38.26|38.03|38.22|37.99|8
1737475660000|2025-01-21 16:07:40|38.24|38.01|38.17|37.94|38.24|38.01|38.17|37.94|8
1737475670000|2025-01-21 16:07:50|38.18|37.95|38.15|37.92|38.18|37.95|38.15|37.92|8
1737475680000|2025-01-21 16:08:00|38.16|37.93|38.27|38.04|38.27|38.04|38.16|37.93|9
1737475690000|2025-01-21 16:08:10|38.28|38.05|38.32|38.09|38.32|38.09|38.28|38.05|4
1737475700000|2025-01-21 16:08:20|38.31|38.08|38.28|38.05|38.31|38.08|38.28|38.05|6
1737475710000|2025-01-21 16:08:30|38.29|38.06|38.35|38.12|38.35|38.12|38.29|38.06|6
1737475720000|2025-01-21 16:08:40|38.36|38.13|38.36|38.13|38.37|38.14|38.36|38.13|3
1737475730000|2025-01-21 16:08:50|38.35|38.12|38.37|38.14|38.37|38.14|38.35|38.12|5
1737475740000|2025-01-21 16:09:00|38.38|38.15|38.39|38.16|38.39|38.16|38.38|38.15|4
1737475750000|2025-01-21 16:09:10|38.4|38.17|38.42|38.19|38.42|38.19|38.38|38.15|7
1737475760000|2025-01-21 16:09:20|38.43|38.2|38.45|38.22|38.45|38.22|38.42|38.19|7
1737475770000|2025-01-21 16:09:30|38.46|38.23|38.48|38.25|38.49|38.26|38.46|38.23|7
1737475780000|2025-01-21 16:09:40|38.47|38.24|38.41|38.18|38.47|38.24|38.41|38.18|9
1737475790000|2025-01-21 16:09:50|38.4|38.17|38.34|38.11|38.4|38.17|38.34|38.11|12
1737475800000|2025-01-21 16:10:00|38.33|38.1|38.41|38.18|38.41|38.18|38.32|38.09|14
1737475810000|2025-01-21 16:10:10|38.42|38.19|38.44|38.21|38.44|38.21|38.4|38.17|11
1737475820000|2025-01-21 16:10:20|38.45|38.22|38.44|38.21|38.45|38.22|38.42|38.19|11
1737475830000|2025-01-21 16:10:30|38.43|38.2|38.46|38.23|38.48|38.25|38.43|38.2|11
1737475840000|2025-01-21 16:10:40|38.45|38.22|38.51|38.28|38.51|38.28|38.43|38.2|11
1737475850000|2025-01-21 16:10:50|38.52|38.29|38.56|38.33|38.56|38.33|38.52|38.29|4
1737475860000|2025-01-21 16:11:00|38.57|38.34|38.58|38.35|38.58|38.35|38.56|38.33|4
1737475870000|2025-01-21 16:11:10|38.59|38.36|38.59|38.36|38.59|38.36|38.57|38.34|5
1737475880000|2025-01-21 16:11:20|38.61|38.38|38.63|38.4|38.63|38.4|38.59|38.36|9
1737475890000|2025-01-21 16:11:30|38.64|38.41|38.63|38.4|38.65|38.42|38.61|38.38|8
1737475900000|2025-01-21 16:11:40|38.66|38.43|38.67|38.44|38.68|38.45|38.65|38.42|8
1737475910000|2025-01-21 16:11:50|38.66|38.43|38.65|38.42|38.66|38.43|38.62|38.39|12
1737475920000|2025-01-21 16:12:00|38.64|38.41|38.62|38.39|38.65|38.42|38.62|38.39|7
1737475930000|2025-01-21 16:12:10|38.61|38.38|38.53|38.3|38.61|38.38|38.53|38.3|9
1737475940000|2025-01-21 16:12:20|38.54|38.31|38.58|38.35|38.58|38.35|38.53|38.3|6
1737475950000|2025-01-21 16:12:30|38.57|38.34|38.56|38.33|38.58|38.35|38.55|38.32|9
1737475960000|2025-01-21 16:12:40|38.57|38.34|38.55|38.32|38.58|38.35|38.55|38.32|11
1737475970000|2025-01-21 16:12:50|38.54|38.31|38.52|38.29|38.54|38.31|38.51|38.28|5
1737475980000|2025-01-21 16:13:00|38.53|38.3|38.44|38.21|38.53|38.3|38.44|38.21|9
1737475990000|2025-01-21 16:13:10|38.45|38.22|38.43|38.2|38.52|38.29|38.38|38.15|9
1737476000000|2025-01-21 16:13:20|38.44|38.21|38.46|38.23|38.47|38.24|38.43|38.2|6
1737476010000|2025-01-21 16:13:30|38.47|38.24|38.53|38.3|38.53|38.3|38.47|38.24|8
1737476020000|2025-01-21 16:13:40|38.55|38.32|38.56|38.33|38.57|38.34|38.54|38.31|9
1737476030000|2025-01-21 16:13:50|38.57|38.34|38.56|38.33|38.57|38.34|38.55|38.32|6
1737476040000|2025-01-21 16:14:00|38.57|38.34|38.54|38.31|38.57|38.34|38.53|38.3|5
1737476050000|2025-01-21 16:14:10|38.55|38.32|38.59|38.36|38.6|38.37|38.54|38.31|9
1737476060000|2025-01-21 16:14:20|38.61|38.38|38.6|38.37|38.62|38.39|38.6|38.37|11
1737476070000|2025-01-21 16:14:30|38.61|38.38|38.6|38.37|38.61|38.38|38.6|38.37|2
1737476080000|2025-01-21 16:14:40|38.61|38.38|38.61|38.38|38.63|38.4|38.61|38.38|6
1737476090000|2025-01-21 16:14:50|38.62|38.39|38.59|38.36|38.63|38.4|38.59|38.36|6
1737476100000|2025-01-21 16:15:00|38.58|38.35|38.64|38.41|38.64|38.41|38.54|38.31|12
1737476110000|2025-01-21 16:15:10|38.63|38.4|38.67|38.44|38.68|38.45|38.63|38.4|7
1737476120000|2025-01-21 16:15:20|38.68|38.45|38.66|38.43|38.7|38.47|38.66|38.43|11
1737476130000|2025-01-21 16:15:30|38.67|38.44|38.63|38.4|38.67|38.44|38.62|38.39|9
1737476140000|2025-01-21 16:15:40|38.62|38.39|38.51|38.28|38.62|38.39|38.51|38.28|13
1737476150000|2025-01-21 16:15:50|38.5|38.27|38.45|38.22|38.5|38.27|38.45|38.22|7
1737476160000|2025-01-21 16:16:00|38.46|38.23|38.43|38.2|38.46|38.23|38.42|38.19|17
1737476170000|2025-01-21 16:16:10|38.44|38.21|38.44|38.21|38.47|38.24|38.44|38.21|10
1737476180000|2025-01-21 16:16:20|38.45|38.22|38.37|38.14|38.45|38.22|38.37|38.14|8
1737476190000|2025-01-21 16:16:30|38.36|38.13|38.38|38.15|38.38|38.15|38.36|38.13|6
1737476200000|2025-01-21 16:16:40|38.37|38.14|38.3|38.07|38.38|38.15|38.3|38.07|12
1737476210000|2025-01-21 16:16:50|38.28|38.05|38.24|38.01|38.28|38.05|38.24|38.01|7
1737476220000|2025-01-21 16:17:00|38.23|38|38.22|37.99|38.23|38|38.19|37.96|12
1737476230000|2025-01-21 16:17:10|38.23|38|38.26|38.03|38.26|38.03|38.23|38|6
1737476240000|2025-01-21 16:17:20|38.27|38.04|38.32|38.09|38.33|38.1|38.27|38.04|8
1737476250000|2025-01-21 16:17:30|38.33|38.1|38.36|38.13|38.36|38.13|38.33|38.1|6
1737476260000|2025-01-21 16:17:40|38.38|38.15|38.42|38.19|38.42|38.19|38.37|38.14|8
1737476270000|2025-01-21 16:17:50|38.43|38.2|38.41|38.18|38.43|38.2|38.38|38.15|9
1737476280000|2025-01-21 16:18:00|38.42|38.19|38.41|38.18|38.43|38.2|38.39|38.16|9
1737476290000|2025-01-21 16:18:10|38.4|38.17|38.37|38.14|38.4|38.17|38.36|38.13|13
1737476300000|2025-01-21 16:18:20|38.38|38.15|38.37|38.14|38.4|38.17|38.36|38.13|13
1737476310000|2025-01-21 16:18:30|38.38|38.15|38.36|38.13|38.4|38.17|38.36|38.13|9
1737476320000|2025-01-21 16:18:40|38.35|38.12|38.31|38.08|38.39|38.16|38.31|38.08|13
1737476330000|2025-01-21 16:18:50|38.3|38.07|38.29|38.06|38.33|38.1|38.29|38.06|8
1737476340000|2025-01-21 16:19:00|38.3|38.07|38.36|38.13|38.36|38.13|38.3|38.07|11
1737476350000|2025-01-21 16:19:10|38.37|38.14|38.33|38.1|38.38|38.15|38.33|38.1|12
1737476360000|2025-01-21 16:19:20|38.32|38.09|38.31|38.08|38.34|38.11|38.3|38.07|12
1737476370000|2025-01-21 16:19:30|38.32|38.09|38.33|38.1|38.34|38.11|38.32|38.09|8
1737476380000|2025-01-21 16:19:40|38.34|38.11|38.37|38.14|38.37|38.14|38.33|38.1|11
1737476390000|2025-01-21 16:19:50|38.39|38.16|38.4|38.17|38.4|38.17|38.38|38.15|9
1737476400000|2025-01-21 16:20:00|38.41|38.18|38.36|38.13|38.41|38.18|38.36|38.13|8
1737476410000|2025-01-21 16:20:10|38.37|38.14|38.35|38.12|38.38|38.15|38.34|38.11|13
1737476420000|2025-01-21 16:20:20|38.34|38.11|38.38|38.15|38.41|38.18|38.34|38.11|13
1737476430000|2025-01-21 16:20:30|38.39|38.16|38.42|38.19|38.42|38.19|38.39|38.16|9
1737476440000|2025-01-21 16:20:40|38.43|38.2|38.42|38.19|38.44|38.21|38.42|38.19|8
1737476450000|2025-01-21 16:20:50|38.41|38.18|38.31|38.08|38.42|38.19|38.31|38.08|13
1737476460000|2025-01-21 16:21:00|38.3|38.07|38.35|38.12|38.35|38.12|38.3|38.07|10
1737476470000|2025-01-21 16:21:10|38.33|38.1|38.35|38.12|38.36|38.13|38.3|38.07|10
1737476480000|2025-01-21 16:21:20|38.34|38.11|38.37|38.14|38.38|38.15|38.33|38.1|12
1737476490000|2025-01-21 16:21:30|38.38|38.15|38.41|38.18|38.41|38.18|38.34|38.11|13
1737476500000|2025-01-21 16:21:40|38.4|38.17|38.38|38.15|38.41|38.18|38.36|38.13|15
1737476510000|2025-01-21 16:21:50|38.39|38.16|38.41|38.18|38.41|38.18|38.39|38.16|7
1737476520000|2025-01-21 16:22:00|38.4|38.17|38.32|38.09|38.4|38.17|38.32|38.09|12
1737476530000|2025-01-21 16:22:10|38.31|38.08|38.31|38.08|38.31|38.08|38.29|38.06|11
1737476540000|2025-01-21 16:22:20|38.32|38.09|38.22|37.99|38.32|38.09|38.22|37.99|12
1737476550000|2025-01-21 16:22:30|38.21|37.98|38.22|37.99|38.22|37.99|38.21|37.98|6
1737476560000|2025-01-21 16:22:40|38.21|37.98|38.22|37.99|38.22|37.99|38.21|37.98|2
1737476570000|2025-01-21 16:22:50|38.23|38|38.26|38.03|38.26|38.03|38.23|38|12
1737476580000|2025-01-21 16:23:00|38.25|38.02|38.22|37.99|38.27|38.04|38.22|37.99|7
1737476590000|2025-01-21 16:23:10|38.21|37.98|38.18|37.95|38.22|37.99|38.18|37.95|5
1737476600000|2025-01-21 16:23:20|38.17|37.94|38.16|37.93|38.17|37.94|38.15|37.92|3
1737476610000|2025-01-21 16:23:30|38.17|37.94|38.2|37.97|38.22|37.99|38.17|37.94|8
1737476620000|2025-01-21 16:23:40|38.22|37.99|38.21|37.98|38.22|37.99|38.21|37.98|4
1737476630000|2025-01-21 16:23:50|38.22|37.99|38.2|37.97|38.22|37.99|38.19|37.96|12
1737476640000|2025-01-21 16:24:00|38.21|37.98|38.22|37.99|38.23|38|38.21|37.98|4
1737476650000|2025-01-21 16:24:10|38.21|37.98|38.21|37.98|38.22|37.99|38.19|37.96|9
1737476660000|2025-01-21 16:24:20|38.2|37.97|38.21|37.98|38.23|38|38.2|37.97|8
1737476670000|2025-01-21 16:24:30|38.22|37.99|38.23|38|38.24|38.01|38.22|37.99|8
1737476680000|2025-01-21 16:24:40|38.22|37.99|38.22|37.99|38.23|38|38.21|37.98|7
1737476690000|2025-01-21 16:24:50|38.23|38|38.29|38.06|38.29|38.06|38.22|37.99|10
1737476700000|2025-01-21 16:25:00|38.3|38.07|38.3|38.07|38.3|38.07|38.3|38.07|1
1737476710000|2025-01-21 16:25:10|38.27|38.04|38.32|38.09|38.32|38.09|38.27|38.04|8
1737476720000|2025-01-21 16:25:20|38.33|38.1|38.34|38.11|38.34|38.11|38.32|38.09|12
1737476730000|2025-01-21 16:25:30|38.33|38.1|38.37|38.14|38.37|38.14|38.31|38.08|10
1737476740000|2025-01-21 16:25:40|38.38|38.15|38.36|38.13|38.39|38.16|38.35|38.12|6
1737476750000|2025-01-21 16:25:50|38.37|38.14|38.38|38.15|38.38|38.15|38.36|38.13|12
1737476760000|2025-01-21 16:26:00|38.37|38.14|38.4|38.17|38.4|38.17|38.37|38.14|9
1737476770000|2025-01-21 16:26:10|38.38|38.15|38.4|38.17|38.4|38.17|38.36|38.13|11
1737476780000|2025-01-21 16:26:20|38.39|38.16|38.33|38.1|38.4|38.17|38.33|38.1|14
1737476790000|2025-01-21 16:26:30|38.32|38.09|38.3|38.07|38.32|38.09|38.28|38.05|9
1737476800000|2025-01-21 16:26:40|38.29|38.06|38.27|38.04|38.31|38.08|38.26|38.03|9
1737476810000|2025-01-21 16:26:50|38.26|38.03|38.23|38|38.26|38.03|38.22|37.99|9
1737476820000|2025-01-21 16:27:00|38.24|38.01|38.25|38.02|38.27|38.04|38.23|38|12
1737476830000|2025-01-21 16:27:10|38.24|38.01|38.22|37.99|38.24|38.01|38.21|37.98|11
1737476840000|2025-01-21 16:27:20|38.21|37.98|38.18|37.95|38.22|37.99|38.18|37.95|9
1737476850000|2025-01-21 16:27:30|38.19|37.96|38.13|37.9|38.19|37.96|38.13|37.9|8
1737476860000|2025-01-21 16:27:40|38.12|37.89|38.07|37.84|38.12|37.89|38.07|37.84|6
1737476870000|2025-01-21 16:27:50|38.06|37.83|38.13|37.9|38.13|37.9|38.06|37.83|12
1737476880000|2025-01-21 16:28:00|38.15|37.92|38.13|37.9|38.17|37.94|38.13|37.9|7
1737476890000|2025-01-21 16:28:10|38.12|37.89|38.03|37.8|38.12|37.89|38.02|37.79|13
1737476900000|2025-01-21 16:28:20|38.05|37.82|38.08|37.85|38.09|37.86|38.05|37.82|7
1737476910000|2025-01-21 16:28:30|38.07|37.84|38.14|37.91|38.14|37.91|38.07|37.84|9
1737476920000|2025-01-21 16:28:40|38.15|37.92|38.15|37.92|38.16|37.93|38.15|37.92|3
1737476930000|2025-01-21 16:28:50|38.16|37.93|38.16|37.93|38.16|37.93|38.15|37.92|3
1737476940000|2025-01-21 16:29:00|38.17|37.94|38.17|37.94|38.18|37.95|38.16|37.93|5
1737476950000|2025-01-21 16:29:10|38.16|37.93|38.16|37.93|38.18|37.95|38.16|37.93|9
1737476960000|2025-01-21 16:29:20|38.17|37.94|38.15|37.92|38.17|37.94|38.14|37.91|6
1737476970000|2025-01-21 16:29:30|38.16|37.93|38.19|37.96|38.19|37.96|38.16|37.93|4
1737476980000|2025-01-21 16:29:40|38.18|37.95|38.2|37.97|38.23|38|38.18|37.95|13
1737476990000|2025-01-21 16:29:50|38.19|37.96|38.2|37.97|38.21|37.98|38.18|37.95|12
1737477000000|2025-01-21 16:30:00|38.19|37.96|38.19|37.96|38.21|37.98|38.18|37.95|11
1737477010000|2025-01-21 16:30:10|38.2|37.97|38.28|38.05|38.28|38.05|38.2|37.97|9
1737477020000|2025-01-21 16:30:20|38.29|38.06|38.33|38.1|38.33|38.1|38.29|38.06|7
1737477030000|2025-01-21 16:30:30|38.32|38.09|38.26|38.03|38.33|38.1|38.26|38.03|9
1737477040000|2025-01-21 16:30:40|38.27|38.04|38.24|38.01|38.29|38.06|38.23|38|16
1737477050000|2025-01-21 16:30:50|38.26|38.03|38.29|38.06|38.29|38.06|38.25|38.02|9
1737477060000|2025-01-21 16:31:00|38.28|38.05|38.33|38.1|38.34|38.11|38.28|38.05|7
1737477070000|2025-01-21 16:31:10|38.32|38.09|38.32|38.09|38.33|38.1|38.28|38.05|11
1737477080000|2025-01-21 16:31:20|38.31|38.08|38.32|38.09|38.33|38.1|38.3|38.07|8
1737477090000|2025-01-21 16:31:30|38.33|38.1|38.29|38.06|38.34|38.11|38.29|38.06|10
1737477100000|2025-01-21 16:31:40|38.3|38.07|38.32|38.09|38.32|38.09|38.3|38.07|9
1737477110000|2025-01-21 16:31:50|38.31|38.08|38.29|38.06|38.31|38.08|38.29|38.06|6
1737477120000|2025-01-21 16:32:00|38.3|38.07|38.3|38.07|38.31|38.08|38.29|38.06|11
1737477130000|2025-01-21 16:32:10|38.31|38.08|38.31|38.08|38.32|38.09|38.3|38.07|10
1737477140000|2025-01-21 16:32:20|38.3|38.07|38.3|38.07|38.32|38.09|38.29|38.06|7
1737477150000|2025-01-21 16:32:30|38.29|38.06|38.32|38.09|38.32|38.09|38.28|38.05|12
1737477160000|2025-01-21 16:32:40|38.33|38.1|38.29|38.06|38.33|38.1|38.28|38.05|13
1737477170000|2025-01-21 16:32:50|38.3|38.07|38.31|38.08|38.32|38.09|38.28|38.05|13
1737477180000|2025-01-21 16:33:00|38.3|38.07|38.31|38.08|38.31|38.08|38.26|38.03|14
1737477190000|2025-01-21 16:33:10|38.3|38.07|38.3|38.07|38.32|38.09|38.28|38.05|9
1737477200000|2025-01-21 16:33:20|38.29|38.06|38.25|38.02|38.32|38.09|38.25|38.02|16
1737477210000|2025-01-21 16:33:30|38.26|38.03|38.31|38.08|38.31|38.08|38.25|38.02|12
1737477220000|2025-01-21 16:33:40|38.32|38.09|38.31|38.08|38.32|38.09|38.29|38.06|12
1737477230000|2025-01-21 16:33:50|38.3|38.07|38.29|38.06|38.32|38.09|38.28|38.05|8
1737477240000|2025-01-21 16:34:00|38.3|38.07|38.28|38.05|38.3|38.07|38.26|38.03|12
1737477250000|2025-01-21 16:34:10|38.26|38.03|38.29|38.06|38.3|38.07|38.26|38.03|13
1737477260000|2025-01-21 16:34:20|38.3|38.07|38.28|38.05|38.31|38.08|38.28|38.05|7
1737477270000|2025-01-21 16:34:30|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|2
1737477290000|2025-01-21 16:34:50|38.24|38.01|38.22|37.99|38.24|38.01|38.21|37.98|9
1737477300000|2025-01-21 16:35:00|38.21|37.98|38.24|38.01|38.26|38.03|38.21|37.98|11
1737477310000|2025-01-21 16:35:10|38.25|38.02|38.22|37.99|38.25|38.02|38.2|37.97|7
1737477320000|2025-01-21 16:35:20|38.23|38|38.2|37.97|38.24|38.01|38.18|37.95|10
1737477330000|2025-01-21 16:35:30|38.21|37.98|38.21|37.98|38.23|38|38.2|37.97|7
1737477340000|2025-01-21 16:35:40|38.19|37.96|38.17|37.94|38.21|37.98|38.17|37.94|8
1737477350000|2025-01-21 16:35:50|38.16|37.93|38.14|37.91|38.17|37.94|38.14|37.91|7
1737477360000|2025-01-21 16:36:00|38.15|37.92|38.12|37.89|38.15|37.92|38.1|37.87|11
1737477370000|2025-01-21 16:36:10|38.11|37.88|38.12|37.89|38.13|37.9|38.1|37.87|10
1737477380000|2025-01-21 16:36:20|38.11|37.88|38.07|37.84|38.12|37.89|38.07|37.84|12
1737477390000|2025-01-21 16:36:30|38.08|37.85|38.07|37.84|38.09|37.86|38.06|37.83|10
1737477400000|2025-01-21 16:36:40|38.06|37.83|38.03|37.8|38.07|37.84|38.03|37.8|7
1737477410000|2025-01-21 16:36:50|38.02|37.79|38.07|37.84|38.07|37.84|38.02|37.79|8
1737477420000|2025-01-21 16:37:00|38.06|37.83|37.99|37.76|38.06|37.83|37.99|37.76|9
1737477430000|2025-01-21 16:37:10|37.98|37.75|37.95|37.72|37.98|37.75|37.95|37.72|3
1737477440000|2025-01-21 16:37:20|37.96|37.73|37.95|37.72|37.98|37.75|37.95|37.72|6
1737477450000|2025-01-21 16:37:30|37.94|37.71|37.94|37.71|37.94|37.71|37.91|37.68|9
1737477460000|2025-01-21 16:37:40|37.95|37.72|37.98|37.75|37.99|37.76|37.95|37.72|10
1737477470000|2025-01-21 16:37:50|37.97|37.74|37.94|37.71|37.98|37.75|37.94|37.71|6
1737477480000|2025-01-21 16:38:00|37.95|37.72|38.01|37.78|38.01|37.78|37.95|37.72|11
1737477490000|2025-01-21 16:38:10|38.03|37.8|38.05|37.82|38.08|37.85|38.03|37.8|7
1737477500000|2025-01-21 16:38:20|38.06|37.83|38.05|37.82|38.07|37.84|38.04|37.81|11
1737477510000|2025-01-21 16:38:30|38.06|37.83|38.04|37.81|38.08|37.85|38.04|37.81|7
1737477520000|2025-01-21 16:38:40|38.05|37.82|38.07|37.84|38.07|37.84|38.04|37.81|7
1737477530000|2025-01-21 16:38:50|38.08|37.85|38.1|37.87|38.1|37.87|38.08|37.85|8
1737477540000|2025-01-21 16:39:00|38.09|37.86|38.09|37.86|38.12|37.89|38.09|37.86|7
1737477550000|2025-01-21 16:39:10|38.1|37.87|38.11|37.88|38.12|37.89|38.08|37.85|14
1737477560000|2025-01-21 16:39:20|38.1|37.87|38.11|37.88|38.11|37.88|38.08|37.85|10
1737477570000|2025-01-21 16:39:30|38.1|37.87|38.1|37.87|38.12|37.89|38.1|37.87|10
1737477580000|2025-01-21 16:39:40|38.11|37.88|38.15|37.92|38.15|37.92|38.11|37.88|9
1737477590000|2025-01-21 16:39:50|38.14|37.91|38.16|37.93|38.16|37.93|38.13|37.9|7
1737477600000|2025-01-21 16:40:00|38.15|37.92|38.2|37.97|38.2|37.97|38.15|37.92|8
1737477610000|2025-01-21 16:40:10|38.19|37.96|38.17|37.94|38.2|37.97|38.16|37.93|13
1737477620000|2025-01-21 16:40:20|38.16|37.93|38.15|37.92|38.17|37.94|38.15|37.92|10
1737477630000|2025-01-21 16:40:30|38.14|37.91|38.1|37.87|38.14|37.91|38.1|37.87|6
1737477640000|2025-01-21 16:40:40|38.11|37.88|38.09|37.86|38.12|37.89|38.09|37.86|9
1737477650000|2025-01-21 16:40:50|38.1|37.87|38.09|37.86|38.12|37.89|38.08|37.85|10
1737477660000|2025-01-21 16:41:00|38.08|37.85|38.09|37.86|38.09|37.86|38.07|37.84|6
1737477670000|2025-01-21 16:41:10|38.08|37.85|38.08|37.85|38.08|37.85|38.07|37.84|11
1737477680000|2025-01-21 16:41:20|38.09|37.86|38.12|37.89|38.12|37.89|38.09|37.86|10
1737477690000|2025-01-21 16:41:30|38.11|37.88|38.09|37.86|38.12|37.89|38.09|37.86|7
1737477700000|2025-01-21 16:41:40|38.1|37.87|38.05|37.82|38.1|37.87|38.04|37.81|14
1737477710000|2025-01-21 16:41:50|38.06|37.83|38.08|37.85|38.08|37.85|38.05|37.82|7
1737477720000|2025-01-21 16:42:00|38.09|37.86|38.08|37.85|38.1|37.87|38.08|37.85|5
1737477730000|2025-01-21 16:42:10|38.09|37.86|38.13|37.9|38.13|37.9|38.09|37.86|7
1737477750000|2025-01-21 16:42:30|38.15|37.92|38.14|37.91|38.15|37.92|38.14|37.91|2
1737477760000|2025-01-21 16:42:40|38.15|37.92|38.18|37.95|38.18|37.95|38.15|37.92|7
1737477770000|2025-01-21 16:42:50|38.17|37.94|38.17|37.94|38.18|37.95|38.16|37.93|5
1737477780000|2025-01-21 16:43:00|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|7
1737477790000|2025-01-21 16:43:10|38.19|37.96|38.21|37.98|38.21|37.98|38.19|37.96|5
1737477800000|2025-01-21 16:43:20|38.22|37.99|38.23|38|38.23|38|38.22|37.99|2
1737477810000|2025-01-21 16:43:30|38.22|37.99|38.18|37.95|38.22|37.99|38.18|37.95|13
1737477820000|2025-01-21 16:43:40|38.17|37.94|38.18|37.95|38.18|37.95|38.16|37.93|6
1737477830000|2025-01-21 16:43:50|38.17|37.94|38.15|37.92|38.17|37.94|38.14|37.91|5
1737477840000|2025-01-21 16:44:00|38.13|37.9|38.11|37.88|38.14|37.91|38.11|37.88|9
1737477850000|2025-01-21 16:44:10|38.12|37.89|38.13|37.9|38.14|37.91|38.12|37.89|6
1737477860000|2025-01-21 16:44:20|38.14|37.91|38.12|37.89|38.14|37.91|38.11|37.88|7
1737477870000|2025-01-21 16:44:30|38.11|37.88|38.1|37.87|38.11|37.88|38.08|37.85|5
1737477880000|2025-01-21 16:44:40|38.09|37.86|38.11|37.88|38.12|37.89|38.09|37.86|12
1737477890000|2025-01-21 16:44:50|38.1|37.87|38.06|37.83|38.1|37.87|38.06|37.83|5
1737477900000|2025-01-21 16:45:00|38.05|37.82|38.07|37.84|38.07|37.84|38.05|37.82|5
1737477910000|2025-01-21 16:45:10|38.06|37.83|38.1|37.87|38.1|37.87|38.06|37.83|8
1737477920000|2025-01-21 16:45:20|38.11|37.88|38.1|37.87|38.11|37.88|38.1|37.87|2
1737477930000|2025-01-21 16:45:30|38.11|37.88|38.09|37.86|38.11|37.88|38.09|37.86|5
1737477940000|2025-01-21 16:45:40|38.1|37.87|38.1|37.87|38.11|37.88|38.1|37.87|3
1737477950000|2025-01-21 16:45:50|38.11|37.88|38.11|37.88|38.11|37.88|38.11|37.88|1
1737477960000|2025-01-21 16:46:00|38.1|37.87|38.11|37.88|38.12|37.89|38.09|37.86|8
1737477970000|2025-01-21 16:46:10|38.12|37.89|38.12|37.89|38.12|37.89|38.1|37.87|7
1737477980000|2025-01-21 16:46:20|38.13|37.9|38.12|37.89|38.15|37.92|38.12|37.89|7
1737477990000|2025-01-21 16:46:30|38.13|37.9|38.12|37.89|38.13|37.9|38.12|37.89|2
1737478010000|2025-01-21 16:46:50|38.15|37.92|38.13|37.9|38.15|37.92|38.13|37.9|3
1737478020000|2025-01-21 16:47:00|38.12|37.89|38.13|37.9|38.13|37.9|38.12|37.89|4
1737478030000|2025-01-21 16:47:10|38.14|37.91|38.16|37.93|38.17|37.94|38.14|37.91|5
1737478040000|2025-01-21 16:47:20|38.17|37.94|38.17|37.94|38.17|37.94|38.16|37.93|7
1737478060000|2025-01-21 16:47:40|38.16|37.93|38.14|37.91|38.16|37.93|38.14|37.91|7
1737478070000|2025-01-21 16:47:50|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|2
1737478080000|2025-01-21 16:48:00|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737478090000|2025-01-21 16:48:10|38.17|37.94|38.17|37.94|38.17|37.94|38.14|37.91|7
1737478100000|2025-01-21 16:48:20|38.16|37.93|38.18|37.95|38.18|37.95|38.16|37.93|3
1737478110000|2025-01-21 16:48:30|38.19|37.96|38.18|37.95|38.2|37.97|38.16|37.93|8
1737478120000|2025-01-21 16:48:40|38.17|37.94|38.13|37.9|38.17|37.94|38.13|37.9|5
1737478130000|2025-01-21 16:48:50|38.14|37.91|38.12|37.89|38.15|37.92|38.12|37.89|5
1737478150000|2025-01-21 16:49:10|38.13|37.9|38.12|37.89|38.15|37.92|38.11|37.88|11
1737478160000|2025-01-21 16:49:20|38.13|37.9|38.12|37.89|38.13|37.9|38.12|37.89|4
1737478170000|2025-01-21 16:49:30|38.13|37.9|38.12|37.89|38.13|37.9|38.11|37.88|4
1737478180000|2025-01-21 16:49:40|38.13|37.9|38.16|37.93|38.17|37.94|38.13|37.9|8
1737478190000|2025-01-21 16:49:50|38.15|37.92|38.14|37.91|38.16|37.93|38.14|37.91|6
1737478200000|2025-01-21 16:50:00|38.13|37.9|38.14|37.91|38.14|37.91|38.13|37.9|4
1737478210000|2025-01-21 16:50:10|38.15|37.92|38.2|37.97|38.2|37.97|38.15|37.92|9
1737478220000|2025-01-21 16:50:20|38.19|37.96|38.2|37.97|38.2|37.97|38.19|37.96|4
1737478230000|2025-01-21 16:50:30|38.21|37.98|38.2|37.97|38.22|37.99|38.2|37.97|6
1737478240000|2025-01-21 16:50:40|38.21|37.98|38.26|38.03|38.26|38.03|38.21|37.98|6
1737478250000|2025-01-21 16:50:50|38.27|38.04|38.27|38.04|38.29|38.06|38.26|38.03|8
1737478260000|2025-01-21 16:51:00|38.25|38.02|38.24|38.01|38.27|38.04|38.24|38.01|8
1737478270000|2025-01-21 16:51:10|38.25|38.02|38.26|38.03|38.26|38.03|38.24|38.01|8
1737478280000|2025-01-21 16:51:20|38.27|38.04|38.27|38.04|38.28|38.05|38.26|38.03|7
1737478290000|2025-01-21 16:51:30|38.26|38.03|38.28|38.05|38.29|38.06|38.26|38.03|9
1737478300000|2025-01-21 16:51:40|38.27|38.04|38.26|38.03|38.27|38.04|38.26|38.03|2
1737478310000|2025-01-21 16:51:50|38.25|38.02|38.24|38.01|38.25|38.02|38.24|38.01|2
1737478320000|2025-01-21 16:52:00|38.23|38|38.25|38.02|38.26|38.03|38.23|38|13
1737478330000|2025-01-21 16:52:10|38.26|38.03|38.25|38.02|38.27|38.04|38.25|38.02|4
1737478340000|2025-01-21 16:52:20|38.24|38.01|38.27|38.04|38.27|38.04|38.23|38|6
1737478350000|2025-01-21 16:52:30|38.28|38.05|38.25|38.02|38.28|38.05|38.25|38.02|6
1737478360000|2025-01-21 16:52:40|38.24|38.01|38.25|38.02|38.25|38.02|38.24|38.01|4
1737478380000|2025-01-21 16:53:00|38.22|37.99|38.22|37.99|38.22|37.99|38.21|37.98|5
1737478390000|2025-01-21 16:53:10|38.23|38|38.23|38|38.23|38|38.22|37.99|3
1737478400000|2025-01-21 16:53:20|38.22|37.99|38.24|38.01|38.24|38.01|38.22|37.99|3
1737478410000|2025-01-21 16:53:30|38.23|38|38.18|37.95|38.23|38|38.18|37.95|9
1737478420000|2025-01-21 16:53:40|38.19|37.96|38.2|37.97|38.2|37.97|38.19|37.96|2
1737478430000|2025-01-21 16:53:50|38.21|37.98|38.22|37.99|38.22|37.99|38.2|37.97|4
1737478440000|2025-01-21 16:54:00|38.21|37.98|38.19|37.96|38.21|37.98|38.19|37.96|3
1737478450000|2025-01-21 16:54:10|38.18|37.95|38.22|37.99|38.23|38|38.18|37.95|11
1737478460000|2025-01-21 16:54:20|38.24|38.01|38.19|37.96|38.25|38.02|38.19|37.96|9
1737478470000|2025-01-21 16:54:30|38.17|37.94|38.2|37.97|38.2|37.97|38.17|37.94|4
1737478480000|2025-01-21 16:54:40|38.19|37.96|38.19|37.96|38.21|37.98|38.19|37.96|5
1737478490000|2025-01-21 16:54:50|38.18|37.95|38.17|37.94|38.18|37.95|38.17|37.94|2
1737478500000|2025-01-21 16:55:00|38.18|37.95|38.17|37.94|38.19|37.96|38.17|37.94|8
1737478510000|2025-01-21 16:55:10|38.16|37.93|38.13|37.9|38.17|37.94|38.13|37.9|12
1737478520000|2025-01-21 16:55:20|38.14|37.91|38.14|37.91|38.15|37.92|38.14|37.91|5
1737478530000|2025-01-21 16:55:30|38.15|37.92|38.14|37.91|38.16|37.93|38.14|37.91|8
1737478540000|2025-01-21 16:55:40|38.13|37.9|38.14|37.91|38.14|37.91|38.13|37.9|4
1737478550000|2025-01-21 16:55:50|38.13|37.9|38.13|37.9|38.13|37.9|38.13|37.9|1
1737478560000|2025-01-21 16:56:00|38.12|37.89|38.07|37.84|38.12|37.89|38.07|37.84|10
1737478570000|2025-01-21 16:56:10|38.06|37.83|38.08|37.85|38.08|37.85|38.06|37.83|3
1737478580000|2025-01-21 16:56:20|38.07|37.84|38.06|37.83|38.07|37.84|38.06|37.83|4
1737478590000|2025-01-21 16:56:30|38.08|37.85|38.06|37.83|38.08|37.85|38.05|37.82|13
1737478600000|2025-01-21 16:56:40|38.05|37.82|38.05|37.82|38.06|37.83|38.05|37.82|3
1737478620000|2025-01-21 16:57:00|38.06|37.83|38.12|37.89|38.12|37.89|38.06|37.83|9
1737478630000|2025-01-21 16:57:10|38.11|37.88|38.11|37.88|38.11|37.88|38.09|37.86|6
1737478640000|2025-01-21 16:57:20|38.1|37.87|38.11|37.88|38.11|37.88|38.1|37.87|2
1737478650000|2025-01-21 16:57:30|38.1|37.87|38.1|37.87|38.1|37.87|38.1|37.87|1
1737478660000|2025-01-21 16:57:40|38.09|37.86|38.09|37.86|38.1|37.87|38.08|37.85|6
1737478670000|2025-01-21 16:57:50|38.08|37.85|38.08|37.85|38.08|37.85|38.07|37.84|3
1737478680000|2025-01-21 16:58:00|38.1|37.87|38.14|37.91|38.14|37.91|38.1|37.87|5
1737478690000|2025-01-21 16:58:10|38.15|37.92|38.2|37.97|38.2|37.97|38.15|37.92|7
1737478700000|2025-01-21 16:58:20|38.21|37.98|38.21|37.98|38.21|37.98|38.21|37.98|1
1737478710000|2025-01-21 16:58:30|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|2
1737478720000|2025-01-21 16:58:40|38.22|37.99|38.24|38.01|38.24|38.01|38.22|37.99|5
1737478730000|2025-01-21 16:58:50|38.25|38.02|38.26|38.03|38.26|38.03|38.25|38.02|2
1737478740000|2025-01-21 16:59:00|38.28|38.05|38.28|38.05|38.28|38.05|38.28|38.05|1
1737478750000|2025-01-21 16:59:10|38.27|38.04|38.27|38.04|38.27|38.04|38.25|38.02|4
1737478760000|2025-01-21 16:59:20|38.26|38.03|38.28|38.05|38.28|38.05|38.26|38.03|3
1737478780000|2025-01-21 16:59:40|38.27|38.04|38.26|38.03|38.27|38.04|38.26|38.03|2
1737478790000|2025-01-21 16:59:50|38.25|38.02|38.25|38.02|38.26|38.03|38.25|38.02|3
1737478800000|2025-01-21 17:00:00|38.23|38|38.19|37.96|38.25|38.02|38.19|37.96|9
1737478810000|2025-01-21 17:00:10|38.2|37.97|38.2|37.97|38.21|37.98|38.2|37.97|5
1737478820000|2025-01-21 17:00:20|38.19|37.96|38.19|37.96|38.2|37.97|38.18|37.95|7
1737478830000|2025-01-21 17:00:30|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|6
1737478840000|2025-01-21 17:00:40|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|2
1737478850000|2025-01-21 17:00:50|38.22|37.99|38.25|38.02|38.26|38.03|38.22|37.99|5
1737478860000|2025-01-21 17:01:00|38.26|38.03|38.22|37.99|38.26|38.03|38.22|37.99|6
1737478870000|2025-01-21 17:01:10|38.21|37.98|38.17|37.94|38.21|37.98|38.17|37.94|9
1737478880000|2025-01-21 17:01:20|38.18|37.95|38.21|37.98|38.21|37.98|38.18|37.95|4
1737478890000|2025-01-21 17:01:30|38.22|37.99|38.23|38|38.25|38.02|38.22|37.99|5
1737478900000|2025-01-21 17:01:40|38.24|38.01|38.27|38.04|38.27|38.04|38.24|38.01|4
1737478910000|2025-01-21 17:01:50|38.29|38.06|38.26|38.03|38.29|38.06|38.26|38.03|4
1737478920000|2025-01-21 17:02:00|38.25|38.02|38.3|38.07|38.3|38.07|38.25|38.02|5
1737478930000|2025-01-21 17:02:10|38.31|38.08|38.27|38.04|38.31|38.08|38.27|38.04|4
1737478940000|2025-01-21 17:02:20|38.28|38.05|38.3|38.07|38.31|38.08|38.28|38.05|7
1737478950000|2025-01-21 17:02:30|38.31|38.08|38.27|38.04|38.31|38.08|38.27|38.04|9
1737478960000|2025-01-21 17:02:40|38.26|38.03|38.26|38.03|38.27|38.04|38.25|38.02|6
1737478980000|2025-01-21 17:03:00|38.24|38.01|38.25|38.02|38.26|38.03|38.24|38.01|6
1737478990000|2025-01-21 17:03:10|38.26|38.03|38.26|38.03|38.27|38.04|38.25|38.02|9
1737479000000|2025-01-21 17:03:20|38.25|38.02|38.27|38.04|38.27|38.04|38.25|38.02|3
1737479010000|2025-01-21 17:03:30|38.26|38.03|38.26|38.03|38.27|38.04|38.26|38.03|3
1737479020000|2025-01-21 17:03:40|38.27|38.04|38.26|38.03|38.27|38.04|38.24|38.01|5
1737479030000|2025-01-21 17:03:50|38.25|38.02|38.22|37.99|38.26|38.03|38.22|37.99|8
1737479040000|2025-01-21 17:04:00|38.23|38|38.24|38.01|38.25|38.02|38.23|38|4
1737479050000|2025-01-21 17:04:10|38.23|38|38.23|38|38.24|38.01|38.22|37.99|6
1737479060000|2025-01-21 17:04:20|38.22|37.99|38.21|37.98|38.22|37.99|38.2|37.97|10
1737479070000|2025-01-21 17:04:30|38.2|37.97|38.2|37.97|38.21|37.98|38.2|37.97|7
1737479080000|2025-01-21 17:04:40|38.21|37.98|38.22|37.99|38.23|38|38.21|37.98|8
1737479090000|2025-01-21 17:04:50|38.23|38|38.22|37.99|38.23|38|38.22|37.99|6
1737479100000|2025-01-21 17:05:00|38.23|38|38.22|37.99|38.23|38|38.2|37.97|8
1737479110000|2025-01-21 17:05:10|38.21|37.98|38.19|37.96|38.22|37.99|38.18|37.95|8
1737479120000|2025-01-21 17:05:20|38.18|37.95|38.18|37.95|38.19|37.96|38.18|37.95|11
1737479130000|2025-01-21 17:05:30|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737479140000|2025-01-21 17:05:40|38.16|37.93|38.14|37.91|38.16|37.93|38.14|37.91|3
1737479150000|2025-01-21 17:05:50|38.15|37.92|38.15|37.92|38.15|37.92|38.13|37.9|4
1737479160000|2025-01-21 17:06:00|38.16|37.93|38.16|37.93|38.16|37.93|38.15|37.92|3
1737479180000|2025-01-21 17:06:20|38.15|37.92|38.16|37.93|38.16|37.93|38.14|37.91|4
1737479190000|2025-01-21 17:06:30|38.15|37.92|38.14|37.91|38.16|37.93|38.14|37.91|4
1737479200000|2025-01-21 17:06:40|38.13|37.9|38.13|37.9|38.14|37.91|38.11|37.88|11
1737479210000|2025-01-21 17:06:50|38.14|37.91|38.12|37.89|38.14|37.91|38.12|37.89|7
1737479220000|2025-01-21 17:07:00|38.13|37.9|38.15|37.92|38.15|37.92|38.12|37.89|9
1737479230000|2025-01-21 17:07:10|38.16|37.93|38.16|37.93|38.16|37.93|38.15|37.92|3
1737479240000|2025-01-21 17:07:20|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737479250000|2025-01-21 17:07:30|38.17|37.94|38.14|37.91|38.17|37.94|38.13|37.9|8
1737479260000|2025-01-21 17:07:40|38.15|37.92|38.15|37.92|38.15|37.92|38.14|37.91|5
1737479270000|2025-01-21 17:07:50|38.16|37.93|38.18|37.95|38.2|37.97|38.16|37.93|13
1737479280000|2025-01-21 17:08:00|38.17|37.94|38.17|37.94|38.19|37.96|38.16|37.93|11
1737479290000|2025-01-21 17:08:10|38.16|37.93|38.17|37.94|38.19|37.96|38.16|37.93|10
1737479300000|2025-01-21 17:08:20|38.16|37.93|38.17|37.94|38.17|37.94|38.15|37.92|6
1737479310000|2025-01-21 17:08:30|38.16|37.93|38.17|37.94|38.17|37.94|38.16|37.93|4
1737479320000|2025-01-21 17:08:40|38.15|37.92|38.14|37.91|38.15|37.92|38.13|37.9|8
1737479330000|2025-01-21 17:08:50|38.13|37.9|38.12|37.89|38.14|37.91|38.11|37.88|9
1737479340000|2025-01-21 17:09:00|38.11|37.88|38.11|37.88|38.12|37.89|38.11|37.88|3
1737479350000|2025-01-21 17:09:10|38.12|37.89|38.13|37.9|38.13|37.9|38.11|37.88|6
1737479360000|2025-01-21 17:09:20|38.14|37.91|38.16|37.93|38.16|37.93|38.14|37.91|7
1737479370000|2025-01-21 17:09:30|38.15|37.92|38.13|37.9|38.15|37.92|38.12|37.89|7
1737479380000|2025-01-21 17:09:40|38.12|37.89|38.13|37.9|38.13|37.9|38.11|37.88|3
1737479390000|2025-01-21 17:09:50|38.14|37.91|38.15|37.92|38.15|37.92|38.13|37.9|8
1737479400000|2025-01-21 17:10:00|38.14|37.91|38.19|37.96|38.19|37.96|38.14|37.91|6
1737479410000|2025-01-21 17:10:10|38.2|37.97|38.18|37.95|38.21|37.98|38.18|37.95|11
1737479420000|2025-01-21 17:10:20|38.17|37.94|38.15|37.92|38.18|37.95|38.15|37.92|9
1737479430000|2025-01-21 17:10:30|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|6
1737479440000|2025-01-21 17:10:40|38.14|37.91|38.14|37.91|38.15|37.92|38.14|37.91|5
1737479460000|2025-01-21 17:11:00|38.13|37.9|38.1|37.87|38.13|37.9|38.1|37.87|5
1737479480000|2025-01-21 17:11:20|38.08|37.85|38.07|37.84|38.08|37.85|38.07|37.84|2
1737479500000|2025-01-21 17:11:40|38.06|37.83|38.07|37.84|38.07|37.84|38.06|37.83|6
1737479510000|2025-01-21 17:11:50|38.08|37.85|38.08|37.85|38.1|37.87|38.08|37.85|7
1737479520000|2025-01-21 17:12:00|38.07|37.84|38.08|37.85|38.09|37.86|38.07|37.84|8
1737479540000|2025-01-21 17:12:20|38.07|37.84|38.07|37.84|38.07|37.84|38.07|37.84|1
1737479550000|2025-01-21 17:12:30|38.06|37.83|38.06|37.83|38.06|37.83|38.06|37.83|1
1737479560000|2025-01-21 17:12:40|38.07|37.84|38.06|37.83|38.07|37.84|38.06|37.83|2
1737479580000|2025-01-21 17:13:00|38.05|37.82|38.05|37.82|38.06|37.83|38.05|37.82|7
1737479590000|2025-01-21 17:13:10|38.06|37.83|38.06|37.83|38.06|37.83|38.05|37.82|3
1737479600000|2025-01-21 17:13:20|38.05|37.82|38.08|37.85|38.08|37.85|38.05|37.82|4
1737479610000|2025-01-21 17:13:30|38.09|37.86|38.13|37.9|38.13|37.9|38.09|37.86|4
1737479620000|2025-01-21 17:13:40|38.14|37.91|38.18|37.95|38.18|37.95|38.14|37.91|8
1737479630000|2025-01-21 17:13:50|38.19|37.96|38.18|37.95|38.19|37.96|38.18|37.95|2
1737479640000|2025-01-21 17:14:00|38.17|37.94|38.17|37.94|38.18|37.95|38.17|37.94|3
1737479650000|2025-01-21 17:14:10|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|2
1737479660000|2025-01-21 17:14:20|38.15|37.92|38.17|37.94|38.17|37.94|38.15|37.92|3
1737479670000|2025-01-21 17:14:30|38.18|37.95|38.18|37.95|38.18|37.95|38.17|37.94|7
1737479680000|2025-01-21 17:14:40|38.17|37.94|38.17|37.94|38.18|37.95|38.16|37.93|5
1737479690000|2025-01-21 17:14:50|38.16|37.93|38.25|38.02|38.27|38.04|38.16|37.93|7
1737479700000|2025-01-21 17:15:00|38.26|38.03|38.28|38.05|38.28|38.05|38.26|38.03|3
1737479710000|2025-01-21 17:15:10|38.27|38.04|38.26|38.03|38.28|38.05|38.26|38.03|6
1737479720000|2025-01-21 17:15:20|38.25|38.02|38.24|38.01|38.26|38.03|38.24|38.01|6
1737479730000|2025-01-21 17:15:30|38.25|38.02|38.24|38.01|38.25|38.02|38.24|38.01|6
1737479740000|2025-01-21 17:15:40|38.23|38|38.21|37.98|38.23|38|38.21|37.98|3
1737479750000|2025-01-21 17:15:50|38.22|37.99|38.21|37.98|38.22|37.99|38.19|37.96|11
1737479760000|2025-01-21 17:16:00|38.22|37.99|38.2|37.97|38.22|37.99|38.2|37.97|5
1737479770000|2025-01-21 17:16:10|38.21|37.98|38.22|37.99|38.22|37.99|38.21|37.98|2
1737479780000|2025-01-21 17:16:20|38.21|37.98|38.17|37.94|38.21|37.98|38.17|37.94|5
1737479790000|2025-01-21 17:16:30|38.18|37.95|38.22|37.99|38.22|37.99|38.18|37.95|6
1737479800000|2025-01-21 17:16:40|38.23|38|38.27|38.04|38.27|38.04|38.23|38|5
1737479810000|2025-01-21 17:16:50|38.26|38.03|38.26|38.03|38.27|38.04|38.26|38.03|3
1737479820000|2025-01-21 17:17:00|38.27|38.04|38.26|38.03|38.27|38.04|38.25|38.02|4
1737479830000|2025-01-21 17:17:10|38.27|38.04|38.26|38.03|38.27|38.04|38.25|38.02|7
1737479840000|2025-01-21 17:17:20|38.25|38.02|38.27|38.04|38.27|38.04|38.25|38.02|3
1737479850000|2025-01-21 17:17:30|38.28|38.05|38.28|38.05|38.28|38.05|38.27|38.04|7
1737479860000|2025-01-21 17:17:40|38.26|38.03|38.24|38.01|38.26|38.03|38.24|38.01|5
1737479870000|2025-01-21 17:17:50|38.23|38|38.21|37.98|38.23|38|38.21|37.98|5
1737479880000|2025-01-21 17:18:00|38.2|37.97|38.18|37.95|38.2|37.97|38.18|37.95|5
1737479890000|2025-01-21 17:18:10|38.19|37.96|38.19|37.96|38.2|37.97|38.17|37.94|9
1737479900000|2025-01-21 17:18:20|38.18|37.95|38.18|37.95|38.18|37.95|38.16|37.93|7
1737479910000|2025-01-21 17:18:30|38.17|37.94|38.16|37.93|38.17|37.94|38.15|37.92|4
1737479920000|2025-01-21 17:18:40|38.15|37.92|38.12|37.89|38.16|37.93|38.12|37.89|10
1737479930000|2025-01-21 17:18:50|38.13|37.9|38.13|37.9|38.13|37.9|38.12|37.89|7
1737479940000|2025-01-21 17:19:00|38.14|37.91|38.12|37.89|38.14|37.91|38.12|37.89|5
1737479950000|2025-01-21 17:19:10|38.11|37.88|38.09|37.86|38.11|37.88|38.09|37.86|3
1737479960000|2025-01-21 17:19:20|38.1|37.87|38.09|37.86|38.1|37.87|38.09|37.86|2
1737479970000|2025-01-21 17:19:30|38.08|37.85|38.11|37.88|38.12|37.89|38.08|37.85|5
1737479980000|2025-01-21 17:19:40|38.12|37.89|38.1|37.87|38.12|37.89|38.1|37.87|5
1737479990000|2025-01-21 17:19:50|38.09|37.86|38.09|37.86|38.09|37.86|38.09|37.86|1
1737480000000|2025-01-21 17:20:00|38.1|37.87|38.09|37.86|38.11|37.88|38.09|37.86|10
1737480010000|2025-01-21 17:20:10|38.08|37.85|38.11|37.88|38.12|37.89|38.08|37.85|8
1737480020000|2025-01-21 17:20:20|38.1|37.87|38.09|37.86|38.1|37.87|38.09|37.86|4
1737480030000|2025-01-21 17:20:30|38.1|37.87|38.1|37.87|38.1|37.87|38.09|37.86|7
1737480040000|2025-01-21 17:20:40|38.09|37.86|38.09|37.86|38.09|37.86|38.08|37.85|7
1737480050000|2025-01-21 17:20:50|38.08|37.85|38.05|37.82|38.08|37.85|38.05|37.82|8
1737480060000|2025-01-21 17:21:00|38.04|37.81|38.07|37.84|38.07|37.84|38.04|37.81|6
1737480070000|2025-01-21 17:21:10|38.06|37.83|38.07|37.84|38.07|37.84|38.05|37.82|6
1737480080000|2025-01-21 17:21:20|38.08|37.85|38.09|37.86|38.09|37.86|38.07|37.84|4
1737480100000|2025-01-21 17:21:40|38.06|37.83|38.06|37.83|38.07|37.84|38.06|37.83|3
1737480110000|2025-01-21 17:21:50|38.07|37.84|38.09|37.86|38.09|37.86|38.07|37.84|3
1737480120000|2025-01-21 17:22:00|38.1|37.87|38.11|37.88|38.12|37.89|38.09|37.86|8
1737480130000|2025-01-21 17:22:10|38.12|37.89|38.14|37.91|38.15|37.92|38.12|37.89|6
1737480140000|2025-01-21 17:22:20|38.13|37.9|38.14|37.91|38.14|37.91|38.13|37.9|6
1737480150000|2025-01-21 17:22:30|38.13|37.9|38.12|37.89|38.14|37.91|38.12|37.89|8
1737480160000|2025-01-21 17:22:40|38.13|37.9|38.13|37.9|38.13|37.9|38.12|37.89|7
1737480170000|2025-01-21 17:22:50|38.14|37.91|38.13|37.9|38.14|37.91|38.13|37.9|2
1737480180000|2025-01-21 17:23:00|38.14|37.91|38.16|37.93|38.16|37.93|38.13|37.9|7
1737480190000|2025-01-21 17:23:10|38.15|37.92|38.17|37.94|38.17|37.94|38.15|37.92|7
1737480200000|2025-01-21 17:23:20|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|5
1737480210000|2025-01-21 17:23:30|38.19|37.96|38.19|37.96|38.2|37.97|38.19|37.96|9
1737480220000|2025-01-21 17:23:40|38.2|37.97|38.16|37.93|38.2|37.97|38.16|37.93|7
1737480230000|2025-01-21 17:23:50|38.17|37.94|38.17|37.94|38.18|37.95|38.16|37.93|8
1737480240000|2025-01-21 17:24:00|38.18|37.95|38.18|37.95|38.18|37.95|38.17|37.94|9
1737480250000|2025-01-21 17:24:10|38.19|37.96|38.19|37.96|38.2|37.97|38.19|37.96|5
1737480260000|2025-01-21 17:24:20|38.2|37.97|38.2|37.97|38.2|37.97|38.19|37.96|3
1737480270000|2025-01-21 17:24:30|38.19|37.96|38.19|37.96|38.2|37.97|38.18|37.95|9
1737480280000|2025-01-21 17:24:40|38.18|37.95|38.21|37.98|38.21|37.98|38.18|37.95|6
1737480290000|2025-01-21 17:24:50|38.2|37.97|38.2|37.97|38.21|37.98|38.2|37.97|3
1737480300000|2025-01-21 17:25:00|38.21|37.98|38.21|37.98|38.22|37.99|38.2|37.97|7
1737480310000|2025-01-21 17:25:10|38.2|37.97|38.22|37.99|38.22|37.99|38.2|37.97|3
1737480320000|2025-01-21 17:25:20|38.21|37.98|38.22|37.99|38.22|37.99|38.21|37.98|4
1737480330000|2025-01-21 17:25:30|38.23|38|38.23|38|38.23|38|38.23|38|1
1737480340000|2025-01-21 17:25:40|38.22|37.99|38.22|37.99|38.23|38|38.22|37.99|3
1737480350000|2025-01-21 17:25:50|38.23|38|38.23|38|38.23|38|38.22|37.99|3
1737480360000|2025-01-21 17:26:00|38.24|38.01|38.24|38.01|38.24|38.01|38.22|37.99|5
1737480370000|2025-01-21 17:26:10|38.23|38|38.24|38.01|38.24|38.01|38.23|38|4
1737480380000|2025-01-21 17:26:20|38.25|38.02|38.25|38.02|38.25|38.02|38.25|38.02|1
1737480390000|2025-01-21 17:26:30|38.24|38.01|38.23|38|38.24|38.01|38.23|38|4
1737480400000|2025-01-21 17:26:40|38.22|37.99|38.19|37.96|38.22|37.99|38.19|37.96|6
1737480420000|2025-01-21 17:27:00|38.2|37.97|38.17|37.94|38.2|37.97|38.16|37.93|6
1737480430000|2025-01-21 17:27:10|38.16|37.93|38.16|37.93|38.16|37.93|38.16|37.93|1
1737480440000|2025-01-21 17:27:20|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737480450000|2025-01-21 17:27:30|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737480460000|2025-01-21 17:27:40|38.18|37.95|38.18|37.95|38.18|37.95|38.18|37.95|1
1737480490000|2025-01-21 17:28:10|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737480500000|2025-01-21 17:28:20|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737480510000|2025-01-21 17:28:30|38.18|37.95|38.17|37.94|38.18|37.95|38.17|37.94|2
1737480520000|2025-01-21 17:28:40|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|5
1737480530000|2025-01-21 17:28:50|38.19|37.96|38.18|37.95|38.19|37.96|38.18|37.95|4
1737480540000|2025-01-21 17:29:00|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737480550000|2025-01-21 17:29:10|38.16|37.93|38.16|37.93|38.16|37.93|38.16|37.93|1
1737480560000|2025-01-21 17:29:20|38.13|37.9|38.1|37.87|38.13|37.9|38.1|37.87|3
1737480570000|2025-01-21 17:29:30|38.09|37.86|38.11|37.88|38.12|37.89|38.09|37.86|9
1737480580000|2025-01-21 17:29:40|38.12|37.89|38.14|37.91|38.14|37.91|38.12|37.89|5
1737480590000|2025-01-21 17:29:50|38.13|37.9|38.13|37.9|38.14|37.91|38.13|37.9|5
1737480600000|2025-01-21 17:30:00|38.12|37.89|38.13|37.9|38.13|37.9|38.12|37.89|6
1737480610000|2025-01-21 17:30:10|38.12|37.89|38.11|37.88|38.13|37.9|38.11|37.88|6
1737480620000|2025-01-21 17:30:20|38.12|37.89|38.12|37.89|38.12|37.89|38.1|37.87|9
1737480630000|2025-01-21 17:30:30|38.13|37.9|38.16|37.93|38.16|37.93|38.12|37.89|8
1737480640000|2025-01-21 17:30:40|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737480650000|2025-01-21 17:30:50|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737480660000|2025-01-21 17:31:00|38.16|37.93|38.17|37.94|38.17|37.94|38.16|37.93|2
1737480670000|2025-01-21 17:31:10|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|3
1737480680000|2025-01-21 17:31:20|38.15|37.92|38.13|37.9|38.16|37.93|38.13|37.9|5
1737480690000|2025-01-21 17:31:30|38.12|37.89|38.11|37.88|38.12|37.89|38.1|37.87|4
1737480710000|2025-01-21 17:31:50|38.1|37.87|38.08|37.85|38.1|37.87|38.08|37.85|3
1737480720000|2025-01-21 17:32:00|38.09|37.86|38.09|37.86|38.09|37.86|38.08|37.85|3
1737480740000|2025-01-21 17:32:20|38.07|37.84|38.06|37.83|38.07|37.84|38.06|37.83|2
1737480750000|2025-01-21 17:32:30|38.07|37.84|38.07|37.84|38.07|37.84|38.07|37.84|1
1737480760000|2025-01-21 17:32:40|38.08|37.85|38.14|37.91|38.14|37.91|38.08|37.85|7
1737480770000|2025-01-21 17:32:50|38.15|37.92|38.15|37.92|38.16|37.93|38.15|37.92|7
1737480780000|2025-01-21 17:33:00|38.14|37.91|38.12|37.89|38.14|37.91|38.12|37.89|7
1737480790000|2025-01-21 17:33:10|38.11|37.88|38.09|37.86|38.11|37.88|38.09|37.86|3
1737480800000|2025-01-21 17:33:20|38.1|37.87|38.09|37.86|38.1|37.87|38.09|37.86|2
1737480810000|2025-01-21 17:33:30|38.08|37.85|38.06|37.83|38.09|37.86|38.06|37.83|5
1737480820000|2025-01-21 17:33:40|38.05|37.82|38.04|37.81|38.06|37.83|38.04|37.81|6
1737480830000|2025-01-21 17:33:50|38.03|37.8|37.98|37.75|38.03|37.8|37.98|37.75|10
1737480850000|2025-01-21 17:34:10|37.99|37.76|37.99|37.76|38|37.77|37.98|37.75|5
1737480860000|2025-01-21 17:34:20|38|37.77|38.04|37.81|38.04|37.81|38|37.77|7
1737480870000|2025-01-21 17:34:30|38.03|37.8|38.04|37.81|38.05|37.82|38.03|37.8|4
1737480880000|2025-01-21 17:34:40|38.03|37.8|38.01|37.78|38.03|37.8|38.01|37.78|5
1737480890000|2025-01-21 17:34:50|38|37.77|37.98|37.75|38|37.77|37.98|37.75|5
1737480900000|2025-01-21 17:35:00|37.99|37.76|38.01|37.78|38.02|37.79|37.99|37.76|7
1737480910000|2025-01-21 17:35:10|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|8
1737480920000|2025-01-21 17:35:20|38.04|37.81|38.03|37.8|38.04|37.81|38.03|37.8|2
1737480940000|2025-01-21 17:35:40|37.98|37.75|38|37.77|38|37.77|37.98|37.75|5
1737480950000|2025-01-21 17:35:50|37.99|37.76|38|37.77|38.03|37.8|37.99|37.76|11
1737480960000|2025-01-21 17:36:00|38.01|37.78|38.01|37.78|38.02|37.79|38|37.77|5
1737480970000|2025-01-21 17:36:10|38|37.77|38.04|37.81|38.04|37.81|38|37.77|8
1737480980000|2025-01-21 17:36:20|38.05|37.82|38.04|37.81|38.06|37.83|38.04|37.81|8
1737480990000|2025-01-21 17:36:30|38.05|37.82|38.05|37.82|38.05|37.82|38.04|37.81|5
1737481000000|2025-01-21 17:36:40|38.06|37.83|38.04|37.81|38.06|37.83|38.04|37.81|5
1737481010000|2025-01-21 17:36:50|38.03|37.8|38.03|37.8|38.03|37.8|38.03|37.8|1
1737481020000|2025-01-21 17:37:00|38.02|37.79|38.01|37.78|38.02|37.79|38.01|37.78|4
1737481030000|2025-01-21 17:37:10|38|37.77|38.02|37.79|38.02|37.79|37.98|37.75|7
1737481040000|2025-01-21 17:37:20|38|37.77|38.01|37.78|38.01|37.78|38|37.77|2
1737481050000|2025-01-21 17:37:30|38|37.77|38|37.77|38|37.77|37.99|37.76|3
1737481060000|2025-01-21 17:37:40|38.01|37.78|38.01|37.78|38.01|37.78|38.01|37.78|1
1737481070000|2025-01-21 17:37:50|37.99|37.76|38|37.77|38.01|37.78|37.99|37.76|6
1737481080000|2025-01-21 17:38:00|38.01|37.78|38.02|37.79|38.03|37.8|38|37.77|7
1737481090000|2025-01-21 17:38:10|38.01|37.78|38.01|37.78|38.01|37.78|38.01|37.78|1
1737481100000|2025-01-21 17:38:20|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|2
1737481110000|2025-01-21 17:38:30|38.04|37.81|38.08|37.85|38.08|37.85|38.04|37.81|5
1737481130000|2025-01-21 17:38:50|38.1|37.87|38.1|37.87|38.1|37.87|38.1|37.87|1
1737481140000|2025-01-21 17:39:00|38.09|37.86|38.1|37.87|38.1|37.87|38.09|37.86|4
1737481160000|2025-01-21 17:39:20|38.09|37.86|38.07|37.84|38.09|37.86|38.07|37.84|5
1737481170000|2025-01-21 17:39:30|38.06|37.83|38.09|37.86|38.09|37.86|38.06|37.83|8
1737481180000|2025-01-21 17:39:40|38.1|37.87|38.12|37.89|38.12|37.89|38.1|37.87|5
1737481190000|2025-01-21 17:39:50|38.11|37.88|38.12|37.89|38.13|37.9|38.11|37.88|3
1737481200000|2025-01-21 17:40:00|38.13|37.9|38.15|37.92|38.15|37.92|38.13|37.9|3
1737481210000|2025-01-21 17:40:10|38.16|37.93|38.14|37.91|38.16|37.93|38.14|37.91|3
1737481220000|2025-01-21 17:40:20|38.15|37.92|38.17|37.94|38.17|37.94|38.15|37.92|7
1737481230000|2025-01-21 17:40:30|38.16|37.93|38.14|37.91|38.16|37.93|38.12|37.89|7
1737481240000|2025-01-21 17:40:40|38.15|37.92|38.16|37.93|38.16|37.93|38.15|37.92|2
1737481250000|2025-01-21 17:40:50|38.15|37.92|38.14|37.91|38.15|37.92|38.14|37.91|2
1737481260000|2025-01-21 17:41:00|38.13|37.9|38.11|37.88|38.13|37.9|38.11|37.88|3
1737481270000|2025-01-21 17:41:10|38.12|37.89|38.13|37.9|38.14|37.91|38.12|37.89|6
1737481280000|2025-01-21 17:41:20|38.12|37.89|38.12|37.89|38.12|37.89|38.11|37.88|5
1737481290000|2025-01-21 17:41:30|38.11|37.88|38.13|37.9|38.13|37.9|38.11|37.88|3
1737481300000|2025-01-21 17:41:40|38.14|37.91|38.15|37.92|38.15|37.92|38.14|37.91|4
1737481310000|2025-01-21 17:41:50|38.14|37.91|38.14|37.91|38.15|37.92|38.14|37.91|3
1737481320000|2025-01-21 17:42:00|38.15|37.92|38.15|37.92|38.15|37.92|38.15|37.92|1
1737481340000|2025-01-21 17:42:20|38.17|37.94|38.17|37.94|38.17|37.94|38.16|37.93|3
1737481360000|2025-01-21 17:42:40|38.18|37.95|38.15|37.92|38.18|37.95|38.15|37.92|4
1737481370000|2025-01-21 17:42:50|38.14|37.91|38.13|37.9|38.14|37.91|38.12|37.89|4
1737481380000|2025-01-21 17:43:00|38.14|37.91|38.15|37.92|38.15|37.92|38.12|37.89|6
1737481390000|2025-01-21 17:43:10|38.14|37.91|38.14|37.91|38.15|37.92|38.14|37.91|5
1737481400000|2025-01-21 17:43:20|38.15|37.92|38.15|37.92|38.15|37.92|38.15|37.92|1
1737481410000|2025-01-21 17:43:30|38.14|37.91|38.14|37.91|38.14|37.91|38.14|37.91|1
1737481430000|2025-01-21 17:43:50|38.13|37.9|38.13|37.9|38.13|37.9|38.12|37.89|5
1737481440000|2025-01-21 17:44:00|38.12|37.89|38.12|37.89|38.13|37.9|38.12|37.89|3
1737481450000|2025-01-21 17:44:10|38.13|37.9|38.13|37.9|38.13|37.9|38.13|37.9|1
1737481460000|2025-01-21 17:44:20|38.12|37.89|38.13|37.9|38.13|37.9|38.12|37.89|2
1737481470000|2025-01-21 17:44:30|38.12|37.89|38.13|37.9|38.13|37.9|38.12|37.89|2
1737481480000|2025-01-21 17:44:40|38.12|37.89|38.11|37.88|38.12|37.89|38.11|37.88|2
1737481490000|2025-01-21 17:44:50|38.12|37.89|38.14|37.91|38.14|37.91|38.12|37.89|3
1737481500000|2025-01-21 17:45:00|38.13|37.9|38.11|37.88|38.13|37.9|38.11|37.88|9
1737481510000|2025-01-21 17:45:10|38.1|37.87|38.1|37.87|38.1|37.87|38.1|37.87|1
1737481520000|2025-01-21 17:45:20|38.09|37.86|38.09|37.86|38.09|37.86|38.09|37.86|1
1737481530000|2025-01-21 17:45:30|38.08|37.85|38.09|37.86|38.09|37.86|38.07|37.84|6
1737481540000|2025-01-21 17:45:40|38.1|37.87|38.12|37.89|38.12|37.89|38.09|37.86|7
1737481550000|2025-01-21 17:45:50|38.11|37.88|38.1|37.87|38.11|37.88|38.1|37.87|2
1737481570000|2025-01-21 17:46:10|38.16|37.93|38.16|37.93|38.17|37.94|38.14|37.91|7
1737481580000|2025-01-21 17:46:20|38.15|37.92|38.15|37.92|38.16|37.93|38.14|37.91|5
1737481590000|2025-01-21 17:46:30|38.16|37.93|38.15|37.92|38.16|37.93|38.15|37.92|2
1737481610000|2025-01-21 17:46:50|38.16|37.93|38.17|37.94|38.17|37.94|38.16|37.93|6
1737481620000|2025-01-21 17:47:00|38.18|37.95|38.2|37.97|38.2|37.97|38.17|37.94|9
1737481630000|2025-01-21 17:47:10|38.19|37.96|38.2|37.97|38.2|37.97|38.19|37.96|4
1737481650000|2025-01-21 17:47:30|38.21|37.98|38.23|38|38.23|38|38.21|37.98|5
1737481660000|2025-01-21 17:47:40|38.24|38.01|38.26|38.03|38.26|38.03|38.23|38|6
1737481670000|2025-01-21 17:47:50|38.27|38.04|38.25|38.02|38.27|38.04|38.25|38.02|3
1737481680000|2025-01-21 17:48:00|38.26|38.03|38.27|38.04|38.27|38.04|38.26|38.03|6
1737481690000|2025-01-21 17:48:10|38.26|38.03|38.26|38.03|38.26|38.03|38.26|38.03|1
1737481700000|2025-01-21 17:48:20|38.24|38.01|38.25|38.02|38.26|38.03|38.23|38|8
1737481710000|2025-01-21 17:48:30|38.26|38.03|38.27|38.04|38.27|38.04|38.26|38.03|2
1737481720000|2025-01-21 17:48:40|38.28|38.05|38.26|38.03|38.28|38.05|38.26|38.03|11
1737481730000|2025-01-21 17:48:50|38.27|38.04|38.23|38|38.28|38.05|38.22|37.99|9
1737481740000|2025-01-21 17:49:00|38.24|38.01|38.2|37.97|38.27|38.04|38.2|37.97|11
1737481750000|2025-01-21 17:49:10|38.19|37.96|38.18|37.95|38.2|37.97|38.17|37.94|8
1737481760000|2025-01-21 17:49:20|38.17|37.94|38.15|37.92|38.17|37.94|38.14|37.91|9
1737481770000|2025-01-21 17:49:30|38.16|37.93|38.17|37.94|38.19|37.96|38.15|37.92|11
1737481780000|2025-01-21 17:49:40|38.18|37.95|38.19|37.96|38.2|37.97|38.18|37.95|6
1737481790000|2025-01-21 17:49:50|38.2|37.97|38.18|37.95|38.2|37.97|38.17|37.94|5
1737481800000|2025-01-21 17:50:00|38.19|37.96|38.2|37.97|38.22|37.99|38.19|37.96|10
1737481810000|2025-01-21 17:50:10|38.19|37.96|38.2|37.97|38.2|37.97|38.17|37.94|11
1737481820000|2025-01-21 17:50:20|38.21|37.98|38.2|37.97|38.21|37.98|38.2|37.97|4
1737481830000|2025-01-21 17:50:30|38.21|37.98|38.19|37.96|38.21|37.98|38.18|37.95|8
1737481840000|2025-01-21 17:50:40|38.18|37.95|38.17|37.94|38.18|37.95|38.16|37.93|4
1737481850000|2025-01-21 17:50:50|38.18|37.95|38.19|37.96|38.19|37.96|38.17|37.94|4
1737481860000|2025-01-21 17:51:00|38.18|37.95|38.21|37.98|38.21|37.98|38.18|37.95|8
1737481870000|2025-01-21 17:51:10|38.22|37.99|38.23|38|38.23|38|38.22|37.99|4
1737481880000|2025-01-21 17:51:20|38.24|38.01|38.24|38.01|38.26|38.03|38.24|38.01|5
1737481890000|2025-01-21 17:51:30|38.25|38.02|38.24|38.01|38.26|38.03|38.24|38.01|4
1737481900000|2025-01-21 17:51:40|38.23|38|38.22|37.99|38.24|38.01|38.22|37.99|6
1737481910000|2025-01-21 17:51:50|38.21|37.98|38.23|38|38.23|38|38.2|37.97|9
1737481920000|2025-01-21 17:52:00|38.24|38.01|38.25|38.02|38.28|38.05|38.24|38.01|12
1737481930000|2025-01-21 17:52:10|38.26|38.03|38.26|38.03|38.27|38.04|38.25|38.02|11
1737481940000|2025-01-21 17:52:20|38.27|38.04|38.28|38.05|38.28|38.05|38.27|38.04|4
1737481950000|2025-01-21 17:52:30|38.27|38.04|38.29|38.06|38.3|38.07|38.27|38.04|11
1737481960000|2025-01-21 17:52:40|38.3|38.07|38.31|38.08|38.31|38.08|38.29|38.06|4
1737481970000|2025-01-21 17:52:50|38.3|38.07|38.31|38.08|38.31|38.08|38.3|38.07|4
1737481980000|2025-01-21 17:53:00|38.32|38.09|38.38|38.15|38.38|38.15|38.32|38.09|8
1737481990000|2025-01-21 17:53:10|38.39|38.16|38.37|38.14|38.39|38.16|38.36|38.13|12
1737482000000|2025-01-21 17:53:20|38.36|38.13|38.38|38.15|38.38|38.15|38.36|38.13|7
1737482020000|2025-01-21 17:53:40|38.39|38.16|38.39|38.16|38.39|38.16|38.39|38.16|1
1737482030000|2025-01-21 17:53:50|38.4|38.17|38.39|38.16|38.4|38.17|38.39|38.16|4
1737482040000|2025-01-21 17:54:00|38.4|38.17|38.4|38.17|38.42|38.19|38.4|38.17|7
1737482050000|2025-01-21 17:54:10|38.39|38.16|38.4|38.17|38.4|38.17|38.38|38.15|8
1737482060000|2025-01-21 17:54:20|38.41|38.18|38.41|38.18|38.41|38.18|38.39|38.16|8
1737482070000|2025-01-21 17:54:30|38.42|38.19|38.4|38.17|38.42|38.19|38.4|38.17|5
1737482080000|2025-01-21 17:54:40|38.39|38.16|38.39|38.16|38.4|38.17|38.39|38.16|3
1737482090000|2025-01-21 17:54:50|38.4|38.17|38.36|38.13|38.4|38.17|38.36|38.13|6
1737482100000|2025-01-21 17:55:00|38.35|38.12|38.34|38.11|38.35|38.12|38.34|38.11|4
1737482110000|2025-01-21 17:55:10|38.33|38.1|38.36|38.13|38.36|38.13|38.33|38.1|4
1737482120000|2025-01-21 17:55:20|38.37|38.14|38.35|38.12|38.37|38.14|38.34|38.11|7
1737482130000|2025-01-21 17:55:30|38.34|38.11|38.3|38.07|38.34|38.11|38.3|38.07|5
1737482140000|2025-01-21 17:55:40|38.29|38.06|38.29|38.06|38.29|38.06|38.27|38.04|5
1737482150000|2025-01-21 17:55:50|38.3|38.07|38.3|38.07|38.32|38.09|38.3|38.07|7
1737482160000|2025-01-21 17:56:00|38.31|38.08|38.32|38.09|38.32|38.09|38.31|38.08|4
1737482180000|2025-01-21 17:56:20|38.33|38.1|38.3|38.07|38.33|38.1|38.3|38.07|4
1737482190000|2025-01-21 17:56:30|38.31|38.08|38.3|38.07|38.31|38.08|38.3|38.07|2
1737482200000|2025-01-21 17:56:40|38.31|38.08|38.32|38.09|38.32|38.09|38.31|38.08|4
1737482210000|2025-01-21 17:56:50|38.33|38.1|38.32|38.09|38.34|38.11|38.32|38.09|6
1737482220000|2025-01-21 17:57:00|38.33|38.1|38.36|38.13|38.36|38.13|38.33|38.1|4
1737482230000|2025-01-21 17:57:10|38.35|38.12|38.35|38.12|38.36|38.13|38.34|38.11|7
1737482240000|2025-01-21 17:57:20|38.34|38.11|38.32|38.09|38.35|38.12|38.3|38.07|9
1737482250000|2025-01-21 17:57:30|38.33|38.1|38.35|38.12|38.36|38.13|38.33|38.1|11
1737482260000|2025-01-21 17:57:40|38.34|38.11|38.33|38.1|38.35|38.12|38.33|38.1|4
1737482270000|2025-01-21 17:57:50|38.32|38.09|38.32|38.09|38.33|38.1|38.32|38.09|5
1737482280000|2025-01-21 17:58:00|38.33|38.1|38.36|38.13|38.37|38.14|38.33|38.1|6
1737482290000|2025-01-21 17:58:10|38.35|38.12|38.33|38.1|38.35|38.12|38.32|38.09|8
1737482300000|2025-01-21 17:58:20|38.34|38.11|38.38|38.15|38.38|38.15|38.34|38.11|7
1737482310000|2025-01-21 17:58:30|38.39|38.16|38.37|38.14|38.39|38.16|38.37|38.14|3
1737482330000|2025-01-21 17:58:50|38.39|38.16|38.39|38.16|38.39|38.16|38.38|38.15|3
1737482340000|2025-01-21 17:59:00|38.4|38.17|38.42|38.19|38.43|38.2|38.4|38.17|7
1737482350000|2025-01-21 17:59:10|38.43|38.2|38.44|38.21|38.44|38.21|38.42|38.19|6
1737482360000|2025-01-21 17:59:20|38.45|38.22|38.46|38.23|38.46|38.23|38.45|38.22|2
1737482370000|2025-01-21 17:59:30|38.47|38.24|38.45|38.22|38.48|38.25|38.45|38.22|7
1737482380000|2025-01-21 17:59:40|38.44|38.21|38.44|38.21|38.46|38.23|38.44|38.21|7
1737482390000|2025-01-21 17:59:50|38.45|38.22|38.46|38.23|38.46|38.23|38.45|38.22|6
1737482400000|2025-01-21 18:00:00|38.45|38.22|38.43|38.2|38.46|38.23|38.43|38.2|13
1737482410000|2025-01-21 18:00:10|38.44|38.21|38.46|38.23|38.46|38.23|38.42|38.19|7
1737482420000|2025-01-21 18:00:20|38.45|38.22|38.43|38.2|38.45|38.22|38.42|38.19|5
1737482430000|2025-01-21 18:00:30|38.42|38.19|38.41|38.18|38.42|38.19|38.4|38.17|10
1737482440000|2025-01-21 18:00:40|38.4|38.17|38.41|38.18|38.41|38.18|38.39|38.16|6
1737482450000|2025-01-21 18:00:50|38.39|38.16|38.39|38.16|38.4|38.17|38.39|38.16|9
1737482460000|2025-01-21 18:01:00|38.4|38.17|38.36|38.13|38.4|38.17|38.36|38.13|7
1737482470000|2025-01-21 18:01:10|38.37|38.14|38.35|38.12|38.39|38.16|38.35|38.12|7
1737482480000|2025-01-21 18:01:20|38.34|38.11|38.37|38.14|38.38|38.15|38.34|38.11|10
1737482490000|2025-01-21 18:01:30|38.38|38.15|38.34|38.11|38.38|38.15|38.34|38.11|4
1737482500000|2025-01-21 18:01:40|38.33|38.1|38.33|38.1|38.33|38.1|38.32|38.09|3
1737482510000|2025-01-21 18:01:50|38.34|38.11|38.37|38.14|38.38|38.15|38.34|38.11|6
1737482520000|2025-01-21 18:02:00|38.38|38.15|38.35|38.12|38.38|38.15|38.33|38.1|12
1737482530000|2025-01-21 18:02:10|38.36|38.13|38.36|38.13|38.36|38.13|38.34|38.11|9
1737482540000|2025-01-21 18:02:20|38.37|38.14|38.39|38.16|38.4|38.17|38.37|38.14|5
1737482550000|2025-01-21 18:02:30|38.4|38.17|38.46|38.23|38.46|38.23|38.4|38.17|8
1737482560000|2025-01-21 18:02:40|38.47|38.24|38.46|38.23|38.48|38.25|38.46|38.23|7
1737482570000|2025-01-21 18:02:50|38.47|38.24|38.45|38.22|38.5|38.27|38.45|38.22|11
1737482580000|2025-01-21 18:03:00|38.44|38.21|38.36|38.13|38.44|38.21|38.36|38.13|11
1737482590000|2025-01-21 18:03:10|38.35|38.12|38.4|38.17|38.4|38.17|38.35|38.12|8
1737482600000|2025-01-21 18:03:20|38.41|38.18|38.39|38.16|38.41|38.18|38.39|38.16|7
1737482610000|2025-01-21 18:03:30|38.4|38.17|38.38|38.15|38.41|38.18|38.38|38.15|9
1737482620000|2025-01-21 18:03:40|38.39|38.16|38.4|38.17|38.41|38.18|38.39|38.16|6
1737482630000|2025-01-21 18:03:50|38.39|38.16|38.4|38.17|38.4|38.17|38.39|38.16|2
1737482640000|2025-01-21 18:04:00|38.42|38.19|38.39|38.16|38.42|38.19|38.39|38.16|6
1737482650000|2025-01-21 18:04:10|38.38|38.15|38.39|38.16|38.4|38.17|38.38|38.15|8
1737482660000|2025-01-21 18:04:20|38.38|38.15|38.42|38.19|38.42|38.19|38.38|38.15|13
1737482670000|2025-01-21 18:04:30|38.41|38.18|38.44|38.21|38.44|38.21|38.41|38.18|10
1737482680000|2025-01-21 18:04:40|38.45|38.22|38.47|38.24|38.48|38.25|38.45|38.22|7
1737482690000|2025-01-21 18:04:50|38.49|38.26|38.47|38.24|38.49|38.26|38.47|38.24|5
1737482700000|2025-01-21 18:05:00|38.48|38.25|38.48|38.25|38.48|38.25|38.47|38.24|3
1737482710000|2025-01-21 18:05:10|38.46|38.23|38.48|38.25|38.48|38.25|38.46|38.23|5
1737482720000|2025-01-21 18:05:20|38.47|38.24|38.5|38.27|38.5|38.27|38.46|38.23|6
1737482730000|2025-01-21 18:05:30|38.51|38.28|38.5|38.27|38.51|38.28|38.49|38.26|3
1737482740000|2025-01-21 18:05:40|38.49|38.26|38.51|38.28|38.51|38.28|38.48|38.25|7
1737482750000|2025-01-21 18:05:50|38.52|38.29|38.53|38.3|38.53|38.3|38.52|38.29|4
1737482780000|2025-01-21 18:06:20|38.48|38.25|38.48|38.25|38.51|38.28|38.48|38.25|6
1737482790000|2025-01-21 18:06:30|38.49|38.26|38.48|38.25|38.5|38.27|38.48|38.25|6
1737482800000|2025-01-21 18:06:40|38.49|38.26|38.48|38.25|38.5|38.27|38.47|38.24|8
1737482810000|2025-01-21 18:06:50|38.49|38.26|38.51|38.28|38.51|38.28|38.48|38.25|5
1737482820000|2025-01-21 18:07:00|38.5|38.27|38.49|38.26|38.5|38.27|38.49|38.26|4
1737482830000|2025-01-21 18:07:10|38.5|38.27|38.46|38.23|38.51|38.28|38.46|38.23|6
1737482840000|2025-01-21 18:07:20|38.47|38.24|38.47|38.24|38.48|38.25|38.47|38.24|5
1737482850000|2025-01-21 18:07:30|38.46|38.23|38.46|38.23|38.47|38.24|38.46|38.23|5
1737482860000|2025-01-21 18:07:40|38.45|38.22|38.4|38.17|38.45|38.22|38.4|38.17|8
1737482870000|2025-01-21 18:07:50|38.41|38.18|38.45|38.22|38.45|38.22|38.41|38.18|7
1737482880000|2025-01-21 18:08:00|38.46|38.23|38.53|38.3|38.53|38.3|38.46|38.23|10
1737482890000|2025-01-21 18:08:10|38.56|38.33|38.59|38.36|38.61|38.38|38.56|38.33|10
1737482900000|2025-01-21 18:08:20|38.6|38.37|38.57|38.34|38.61|38.38|38.57|38.34|6
1737482910000|2025-01-21 18:08:30|38.56|38.33|38.61|38.38|38.61|38.38|38.55|38.32|12
1737482920000|2025-01-21 18:08:40|38.6|38.37|38.55|38.32|38.61|38.38|38.55|38.32|9
1737482930000|2025-01-21 18:08:50|38.53|38.3|38.52|38.29|38.53|38.3|38.51|38.28|4
1737482940000|2025-01-21 18:09:00|38.51|38.28|38.49|38.26|38.51|38.28|38.48|38.25|7
1737482950000|2025-01-21 18:09:10|38.48|38.25|38.46|38.23|38.49|38.26|38.46|38.23|11
1737482960000|2025-01-21 18:09:20|38.48|38.25|38.49|38.26|38.51|38.28|38.48|38.25|10
1737482970000|2025-01-21 18:09:30|38.5|38.27|38.51|38.28|38.52|38.29|38.5|38.27|4
1737482980000|2025-01-21 18:09:40|38.52|38.29|38.51|38.28|38.53|38.3|38.51|38.28|4
1737482990000|2025-01-21 18:09:50|38.52|38.29|38.46|38.23|38.53|38.3|38.46|38.23|9
1737483000000|2025-01-21 18:10:00|38.45|38.22|38.46|38.23|38.46|38.23|38.44|38.21|4
1737483010000|2025-01-21 18:10:10|38.47|38.24|38.44|38.21|38.47|38.24|38.44|38.21|4
1737483020000|2025-01-21 18:10:20|38.42|38.19|38.41|38.18|38.42|38.19|38.4|38.17|4
1737483030000|2025-01-21 18:10:30|38.4|38.17|38.37|38.14|38.4|38.17|38.37|38.14|9
1737483040000|2025-01-21 18:10:40|38.38|38.15|38.35|38.12|38.38|38.15|38.34|38.11|10
1737483060000|2025-01-21 18:11:00|38.33|38.1|38.31|38.08|38.33|38.1|38.31|38.08|4
1737483070000|2025-01-21 18:11:10|38.32|38.09|38.37|38.14|38.37|38.14|38.32|38.09|8
1737483080000|2025-01-21 18:11:20|38.38|38.15|38.4|38.17|38.41|38.18|38.38|38.15|9
1737483090000|2025-01-21 18:11:30|38.41|38.18|38.43|38.2|38.43|38.2|38.41|38.18|11
1737483100000|2025-01-21 18:11:40|38.42|38.19|38.39|38.16|38.42|38.19|38.39|38.16|4
1737483110000|2025-01-21 18:11:50|38.38|38.15|38.36|38.13|38.38|38.15|38.36|38.13|5
1737483120000|2025-01-21 18:12:00|38.37|38.14|38.38|38.15|38.4|38.17|38.36|38.13|12
1737483130000|2025-01-21 18:12:10|38.39|38.16|38.37|38.14|38.39|38.16|38.37|38.14|3
1737483140000|2025-01-21 18:12:20|38.36|38.13|38.37|38.14|38.38|38.15|38.36|38.13|8
1737483150000|2025-01-21 18:12:30|38.36|38.13|38.37|38.14|38.37|38.14|38.35|38.12|6
1737483160000|2025-01-21 18:12:40|38.36|38.13|38.38|38.15|38.39|38.16|38.35|38.12|8
1737483170000|2025-01-21 18:12:50|38.4|38.17|38.38|38.15|38.41|38.18|38.38|38.15|5
1737483180000|2025-01-21 18:13:00|38.39|38.16|38.41|38.18|38.41|38.18|38.38|38.15|9
1737483190000|2025-01-21 18:13:10|38.42|38.19|38.44|38.21|38.44|38.21|38.41|38.18|10
1737483200000|2025-01-21 18:13:20|38.45|38.22|38.43|38.2|38.45|38.22|38.43|38.2|3
1737483210000|2025-01-21 18:13:30|38.44|38.21|38.44|38.21|38.46|38.23|38.44|38.21|9
1737483220000|2025-01-21 18:13:40|38.43|38.2|38.44|38.21|38.45|38.22|38.43|38.2|10
1737483230000|2025-01-21 18:13:50|38.43|38.2|38.43|38.2|38.44|38.21|38.43|38.2|3
1737483240000|2025-01-21 18:14:00|38.42|38.19|38.42|38.19|38.43|38.2|38.42|38.19|7
1737483260000|2025-01-21 18:14:20|38.45|38.22|38.44|38.21|38.45|38.22|38.44|38.21|2
1737483270000|2025-01-21 18:14:30|38.45|38.22|38.45|38.22|38.46|38.23|38.44|38.21|9
1737483280000|2025-01-21 18:14:40|38.46|38.23|38.45|38.22|38.46|38.23|38.45|38.22|6
1737483290000|2025-01-21 18:14:50|38.46|38.23|38.45|38.22|38.46|38.23|38.44|38.21|4
1737483300000|2025-01-21 18:15:00|38.44|38.21|38.46|38.23|38.46|38.23|38.44|38.21|5
1737483310000|2025-01-21 18:15:10|38.45|38.22|38.46|38.23|38.46|38.23|38.44|38.21|8
1737483320000|2025-01-21 18:15:20|38.44|38.21|38.44|38.21|38.45|38.22|38.42|38.19|9
1737483330000|2025-01-21 18:15:30|38.45|38.22|38.45|38.22|38.46|38.23|38.44|38.21|5
1737483340000|2025-01-21 18:15:40|38.44|38.21|38.43|38.2|38.45|38.22|38.43|38.2|6
1737483350000|2025-01-21 18:15:50|38.42|38.19|38.43|38.2|38.43|38.2|38.4|38.17|6
1737483360000|2025-01-21 18:16:00|38.44|38.21|38.49|38.26|38.49|38.26|38.44|38.21|10
1737483370000|2025-01-21 18:16:10|38.48|38.25|38.5|38.27|38.5|38.27|38.48|38.25|3
1737483380000|2025-01-21 18:16:20|38.51|38.28|38.47|38.24|38.51|38.28|38.47|38.24|9
1737483390000|2025-01-21 18:16:30|38.46|38.23|38.5|38.27|38.5|38.27|38.46|38.23|5
1737483400000|2025-01-21 18:16:40|38.49|38.26|38.5|38.27|38.51|38.28|38.48|38.25|8
1737483410000|2025-01-21 18:16:50|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|2
1737483420000|2025-01-21 18:17:00|38.51|38.28|38.51|38.28|38.51|38.28|38.51|38.28|1
1737483430000|2025-01-21 18:17:10|38.5|38.27|38.5|38.27|38.5|38.27|38.49|38.26|5
1737483450000|2025-01-21 18:17:30|38.54|38.31|38.55|38.32|38.55|38.32|38.54|38.31|2
1737483460000|2025-01-21 18:17:40|38.54|38.31|38.6|38.37|38.61|38.38|38.54|38.31|10
1737483470000|2025-01-21 18:17:50|38.59|38.36|38.58|38.35|38.59|38.36|38.58|38.35|4
1737483480000|2025-01-21 18:18:00|38.57|38.34|38.57|38.34|38.58|38.35|38.56|38.33|9
1737483490000|2025-01-21 18:18:10|38.58|38.35|38.58|38.35|38.58|38.35|38.57|38.34|3
1737483500000|2025-01-21 18:18:20|38.59|38.36|38.6|38.37|38.6|38.37|38.59|38.36|4
1737483510000|2025-01-21 18:18:30|38.61|38.38|38.6|38.37|38.61|38.38|38.6|38.37|4
1737483520000|2025-01-21 18:18:40|38.59|38.36|38.55|38.32|38.6|38.37|38.54|38.31|10
1737483530000|2025-01-21 18:18:50|38.56|38.33|38.56|38.33|38.56|38.33|38.55|38.32|3
1737483540000|2025-01-21 18:19:00|38.57|38.34|38.56|38.33|38.57|38.34|38.56|38.33|4
1737483550000|2025-01-21 18:19:10|38.55|38.32|38.55|38.32|38.55|38.32|38.54|38.31|3
1737483560000|2025-01-21 18:19:20|38.54|38.31|38.57|38.34|38.57|38.34|38.54|38.31|4
1737483570000|2025-01-21 18:19:30|38.56|38.33|38.55|38.32|38.56|38.33|38.55|38.32|4
1737483580000|2025-01-21 18:19:40|38.54|38.31|38.54|38.31|38.54|38.31|38.53|38.3|3
1737483590000|2025-01-21 18:19:50|38.55|38.32|38.54|38.31|38.55|38.32|38.54|38.31|4
1737483600000|2025-01-21 18:20:00|38.55|38.32|38.57|38.34|38.57|38.34|38.55|38.32|3
1737483610000|2025-01-21 18:20:10|38.55|38.32|38.56|38.33|38.56|38.33|38.55|38.32|2
1737483620000|2025-01-21 18:20:20|38.57|38.34|38.57|38.34|38.57|38.34|38.56|38.33|9
1737483630000|2025-01-21 18:20:30|38.58|38.35|38.57|38.34|38.58|38.35|38.56|38.33|4
1737483640000|2025-01-21 18:20:40|38.58|38.35|38.57|38.34|38.58|38.35|38.57|38.34|4
1737483650000|2025-01-21 18:20:50|38.58|38.35|38.56|38.33|38.58|38.35|38.56|38.33|10
1737483660000|2025-01-21 18:21:00|38.57|38.34|38.58|38.35|38.58|38.35|38.56|38.33|8
1737483670000|2025-01-21 18:21:10|38.56|38.33|38.56|38.33|38.57|38.34|38.56|38.33|9
1737483680000|2025-01-21 18:21:20|38.57|38.34|38.57|38.34|38.57|38.34|38.56|38.33|5
1737483690000|2025-01-21 18:21:30|38.58|38.35|38.62|38.39|38.62|38.39|38.58|38.35|7
1737483700000|2025-01-21 18:21:40|38.61|38.38|38.61|38.38|38.61|38.38|38.6|38.37|3
1737483710000|2025-01-21 18:21:50|38.6|38.37|38.58|38.35|38.61|38.38|38.57|38.34|7
1737483720000|2025-01-21 18:22:00|38.57|38.34|38.56|38.33|38.57|38.34|38.54|38.31|8
1737483730000|2025-01-21 18:22:10|38.55|38.32|38.54|38.31|38.56|38.33|38.54|38.31|4
1737483740000|2025-01-21 18:22:20|38.55|38.32|38.55|38.32|38.55|38.32|38.54|38.31|7
1737483750000|2025-01-21 18:22:30|38.54|38.31|38.55|38.32|38.55|38.32|38.54|38.31|6
1737483760000|2025-01-21 18:22:40|38.56|38.33|38.57|38.34|38.58|38.35|38.56|38.33|4
1737483770000|2025-01-21 18:22:50|38.58|38.35|38.56|38.33|38.58|38.35|38.56|38.33|5
1737483780000|2025-01-21 18:23:00|38.55|38.32|38.54|38.31|38.55|38.32|38.54|38.31|4
1737483790000|2025-01-21 18:23:10|38.53|38.3|38.51|38.28|38.53|38.3|38.51|38.28|4
1737483800000|2025-01-21 18:23:20|38.52|38.29|38.49|38.26|38.52|38.29|38.49|38.26|3
1737483810000|2025-01-21 18:23:30|38.48|38.25|38.47|38.24|38.48|38.25|38.46|38.23|8
1737483820000|2025-01-21 18:23:40|38.48|38.25|38.47|38.24|38.48|38.25|38.47|38.24|6
1737483830000|2025-01-21 18:23:50|38.48|38.25|38.47|38.24|38.48|38.25|38.47|38.24|10
1737483840000|2025-01-21 18:24:00|38.48|38.25|38.46|38.23|38.48|38.25|38.46|38.23|7
1737483850000|2025-01-21 18:24:10|38.47|38.24|38.45|38.22|38.47|38.24|38.45|38.22|9
1737483860000|2025-01-21 18:24:20|38.44|38.21|38.45|38.22|38.46|38.23|38.44|38.21|10
1737483870000|2025-01-21 18:24:30|38.46|38.23|38.47|38.24|38.47|38.24|38.45|38.22|6
1737483880000|2025-01-21 18:24:40|38.48|38.25|38.49|38.26|38.49|38.26|38.48|38.25|6
1737483900000|2025-01-21 18:25:00|38.48|38.25|38.49|38.26|38.49|38.26|38.48|38.25|4
1737483910000|2025-01-21 18:25:10|38.48|38.25|38.49|38.26|38.49|38.26|38.48|38.25|6
1737483920000|2025-01-21 18:25:20|38.5|38.27|38.52|38.29|38.52|38.29|38.49|38.26|9
1737483930000|2025-01-21 18:25:30|38.51|38.28|38.5|38.27|38.51|38.28|38.5|38.27|4
1737483940000|2025-01-21 18:25:40|38.49|38.26|38.45|38.22|38.5|38.27|38.45|38.22|13
1737483950000|2025-01-21 18:25:50|38.46|38.23|38.45|38.22|38.46|38.23|38.43|38.2|6
1737483960000|2025-01-21 18:26:00|38.44|38.21|38.42|38.19|38.45|38.22|38.42|38.19|5
1737483970000|2025-01-21 18:26:10|38.41|38.18|38.4|38.17|38.41|38.18|38.4|38.17|2
1737483980000|2025-01-21 18:26:20|38.41|38.18|38.42|38.19|38.43|38.2|38.41|38.18|6
1737483990000|2025-01-21 18:26:30|38.43|38.2|38.45|38.22|38.45|38.22|38.43|38.2|9
1737484000000|2025-01-21 18:26:40|38.44|38.21|38.44|38.21|38.46|38.23|38.44|38.21|5
1737484010000|2025-01-21 18:26:50|38.45|38.22|38.42|38.19|38.45|38.22|38.42|38.19|6
1737484020000|2025-01-21 18:27:00|38.43|38.2|38.44|38.21|38.44|38.21|38.43|38.2|4
1737484030000|2025-01-21 18:27:10|38.43|38.2|38.41|38.18|38.44|38.21|38.41|38.18|7
1737484040000|2025-01-21 18:27:20|38.42|38.19|38.42|38.19|38.43|38.2|38.42|38.19|3
1737484050000|2025-01-21 18:27:30|38.41|38.18|38.41|38.18|38.41|38.18|38.41|38.18|1
1737484060000|2025-01-21 18:27:40|38.42|38.19|38.4|38.17|38.42|38.19|38.4|38.17|7
1737484070000|2025-01-21 18:27:50|38.38|38.15|38.37|38.14|38.38|38.15|38.37|38.14|2
1737484090000|2025-01-21 18:28:10|38.36|38.13|38.37|38.14|38.37|38.14|38.36|38.13|6
1737484100000|2025-01-21 18:28:20|38.36|38.13|38.38|38.15|38.38|38.15|38.36|38.13|11
1737484110000|2025-01-21 18:28:30|38.39|38.16|38.37|38.14|38.39|38.16|38.37|38.14|7
1737484140000|2025-01-21 18:29:00|38.38|38.15|38.38|38.15|38.39|38.16|38.37|38.14|7
1737484150000|2025-01-21 18:29:10|38.39|38.16|38.41|38.18|38.41|38.18|38.38|38.15|7
1737484160000|2025-01-21 18:29:20|38.42|38.19|38.44|38.21|38.44|38.21|38.41|38.18|5
1737484170000|2025-01-21 18:29:30|38.45|38.22|38.48|38.25|38.48|38.25|38.44|38.21|8
1737484180000|2025-01-21 18:29:40|38.49|38.26|38.48|38.25|38.49|38.26|38.47|38.24|10
1737484190000|2025-01-21 18:29:50|38.47|38.24|38.49|38.26|38.49|38.26|38.47|38.24|5
1737484200000|2025-01-21 18:30:00|38.5|38.27|38.5|38.27|38.5|38.27|38.47|38.24|7
1737484210000|2025-01-21 18:30:10|38.51|38.28|38.49|38.26|38.51|38.28|38.49|38.26|7
1737484220000|2025-01-21 18:30:20|38.5|38.27|38.49|38.26|38.5|38.27|38.48|38.25|10
1737484230000|2025-01-21 18:30:30|38.5|38.27|38.5|38.27|38.51|38.28|38.5|38.27|7
1737484240000|2025-01-21 18:30:40|38.51|38.28|38.51|38.28|38.51|38.28|38.51|38.28|1
1737484250000|2025-01-21 18:30:50|38.5|38.27|38.49|38.26|38.51|38.28|38.48|38.25|6
1737484260000|2025-01-21 18:31:00|38.5|38.27|38.5|38.27|38.5|38.27|38.49|38.26|3
1737484270000|2025-01-21 18:31:10|38.49|38.26|38.48|38.25|38.5|38.27|38.48|38.25|4
1737484280000|2025-01-21 18:31:20|38.51|38.28|38.5|38.27|38.51|38.28|38.5|38.27|4
1737484290000|2025-01-21 18:31:30|38.51|38.28|38.5|38.27|38.51|38.28|38.5|38.27|2
1737484300000|2025-01-21 18:31:40|38.51|38.28|38.51|38.28|38.51|38.28|38.5|38.27|5
1737484310000|2025-01-21 18:31:50|38.52|38.29|38.55|38.32|38.55|38.32|38.52|38.29|4
1737484320000|2025-01-21 18:32:00|38.56|38.33|38.56|38.33|38.57|38.34|38.56|38.33|7
1737484330000|2025-01-21 18:32:10|38.55|38.32|38.54|38.31|38.55|38.32|38.53|38.3|4
1737484340000|2025-01-21 18:32:20|38.55|38.32|38.56|38.33|38.56|38.33|38.54|38.31|4
1737484350000|2025-01-21 18:32:30|38.58|38.35|38.57|38.34|38.58|38.35|38.56|38.33|4
1737484360000|2025-01-21 18:32:40|38.58|38.35|38.58|38.35|38.58|38.35|38.54|38.31|10
1737484370000|2025-01-21 18:32:50|38.59|38.36|38.6|38.37|38.61|38.38|38.59|38.36|4
1737484380000|2025-01-21 18:33:00|38.59|38.36|38.6|38.37|38.62|38.39|38.57|38.34|9
1737484390000|2025-01-21 18:33:10|38.59|38.36|38.6|38.37|38.6|38.37|38.58|38.35|6
1737484400000|2025-01-21 18:33:20|38.62|38.39|38.64|38.41|38.64|38.41|38.62|38.39|9
1737484410000|2025-01-21 18:33:30|38.63|38.4|38.65|38.42|38.65|38.42|38.63|38.4|5
1737484420000|2025-01-21 18:33:40|38.64|38.41|38.63|38.4|38.64|38.41|38.63|38.4|4
1737484430000|2025-01-21 18:33:50|38.64|38.41|38.63|38.4|38.64|38.41|38.63|38.4|6
1737484440000|2025-01-21 18:34:00|38.64|38.41|38.65|38.42|38.65|38.42|38.64|38.41|6
1737484450000|2025-01-21 18:34:10|38.64|38.41|38.64|38.41|38.66|38.43|38.64|38.41|9
1737484460000|2025-01-21 18:34:20|38.63|38.4|38.6|38.37|38.63|38.4|38.6|38.37|10
1737484470000|2025-01-21 18:34:30|38.59|38.36|38.57|38.34|38.59|38.36|38.55|38.32|7
1737484480000|2025-01-21 18:34:40|38.56|38.33|38.51|38.28|38.56|38.33|38.51|38.28|8
1737484490000|2025-01-21 18:34:50|38.52|38.29|38.51|38.28|38.53|38.3|38.51|38.28|8
1737484500000|2025-01-21 18:35:00|38.5|38.27|38.46|38.23|38.5|38.27|38.46|38.23|11
1737484510000|2025-01-21 18:35:10|38.45|38.22|38.49|38.26|38.49|38.26|38.45|38.22|7
1737484520000|2025-01-21 18:35:20|38.5|38.27|38.51|38.28|38.52|38.29|38.5|38.27|6
1737484530000|2025-01-21 18:35:30|38.5|38.27|38.5|38.27|38.51|38.28|38.48|38.25|11
1737484540000|2025-01-21 18:35:40|38.51|38.28|38.51|38.28|38.52|38.29|38.5|38.27|11
1737484550000|2025-01-21 18:35:50|38.5|38.27|38.57|38.34|38.57|38.34|38.5|38.27|8
1737484560000|2025-01-21 18:36:00|38.58|38.35|38.57|38.34|38.59|38.36|38.57|38.34|12
1737484570000|2025-01-21 18:36:10|38.58|38.35|38.59|38.36|38.6|38.37|38.57|38.34|6
1737484580000|2025-01-21 18:36:20|38.6|38.37|38.62|38.39|38.62|38.39|38.6|38.37|3
1737484590000|2025-01-21 18:36:30|38.61|38.38|38.6|38.37|38.61|38.38|38.58|38.35|10
1737484600000|2025-01-21 18:36:40|38.61|38.38|38.63|38.4|38.64|38.41|38.61|38.38|9
1737484610000|2025-01-21 18:36:50|38.64|38.41|38.62|38.39|38.64|38.41|38.62|38.39|5
1737484620000|2025-01-21 18:37:00|38.63|38.4|38.64|38.41|38.64|38.41|38.62|38.39|7
1737484630000|2025-01-21 18:37:10|38.63|38.4|38.65|38.42|38.66|38.43|38.63|38.4|7
1737484640000|2025-01-21 18:37:20|38.66|38.43|38.66|38.43|38.66|38.43|38.64|38.41|6
1737484650000|2025-01-21 18:37:30|38.65|38.42|38.65|38.42|38.66|38.43|38.64|38.41|7
1737484660000|2025-01-21 18:37:40|38.64|38.41|38.66|38.43|38.66|38.43|38.64|38.41|5
1737484670000|2025-01-21 18:37:50|38.65|38.42|38.66|38.43|38.66|38.43|38.65|38.42|4
1737484680000|2025-01-21 18:38:00|38.65|38.42|38.66|38.43|38.67|38.44|38.65|38.42|6
1737484690000|2025-01-21 18:38:10|38.67|38.44|38.69|38.46|38.72|38.49|38.67|38.44|9
1737484700000|2025-01-21 18:38:20|38.68|38.45|38.7|38.47|38.7|38.47|38.67|38.44|9
1737484710000|2025-01-21 18:38:30|38.68|38.45|38.62|38.39|38.69|38.46|38.62|38.39|9
1737484720000|2025-01-21 18:38:40|38.61|38.38|38.58|38.35|38.62|38.39|38.58|38.35|6
1737484730000|2025-01-21 18:38:50|38.59|38.36|38.58|38.35|38.6|38.37|38.58|38.35|5
1737484740000|2025-01-21 18:39:00|38.59|38.36|38.59|38.36|38.59|38.36|38.56|38.33|11
1737484750000|2025-01-21 18:39:10|38.58|38.35|38.58|38.35|38.59|38.36|38.57|38.34|9
1737484760000|2025-01-21 18:39:20|38.59|38.36|38.6|38.37|38.6|38.37|38.58|38.35|8
1737484770000|2025-01-21 18:39:30|38.59|38.36|38.59|38.36|38.6|38.37|38.58|38.35|5
1737484780000|2025-01-21 18:39:40|38.57|38.34|38.56|38.33|38.57|38.34|38.55|38.32|6
1737484790000|2025-01-21 18:39:50|38.57|38.34|38.56|38.33|38.57|38.34|38.55|38.32|6
1737484800000|2025-01-21 18:40:00|38.57|38.34|38.57|38.34|38.58|38.35|38.56|38.33|5
1737484810000|2025-01-21 18:40:10|38.58|38.35|38.57|38.34|38.58|38.35|38.56|38.33|6
1737484820000|2025-01-21 18:40:20|38.58|38.35|38.61|38.38|38.61|38.38|38.58|38.35|6
1737484830000|2025-01-21 18:40:30|38.62|38.39|38.61|38.38|38.62|38.39|38.61|38.38|2
1737484840000|2025-01-21 18:40:40|38.6|38.37|38.61|38.38|38.61|38.38|38.6|38.37|4
1737484860000|2025-01-21 18:41:00|38.62|38.39|38.62|38.39|38.62|38.39|38.61|38.38|3
1737484870000|2025-01-21 18:41:10|38.61|38.38|38.63|38.4|38.63|38.4|38.61|38.38|5
1737484880000|2025-01-21 18:41:20|38.64|38.41|38.64|38.41|38.64|38.41|38.64|38.41|1
1737484890000|2025-01-21 18:41:30|38.61|38.38|38.61|38.38|38.62|38.39|38.61|38.38|3
1737484900000|2025-01-21 18:41:40|38.6|38.37|38.59|38.36|38.6|38.37|38.59|38.36|4
1737484910000|2025-01-21 18:41:50|38.6|38.37|38.59|38.36|38.6|38.37|38.58|38.35|5
1737484920000|2025-01-21 18:42:00|38.58|38.35|38.51|38.28|38.58|38.35|38.51|38.28|9
1737484930000|2025-01-21 18:42:10|38.49|38.26|38.48|38.25|38.49|38.26|38.47|38.24|6
1737484940000|2025-01-21 18:42:20|38.47|38.24|38.47|38.24|38.47|38.24|38.46|38.23|7
1737484950000|2025-01-21 18:42:30|38.48|38.25|38.48|38.25|38.51|38.28|38.48|38.25|7
1737484960000|2025-01-21 18:42:40|38.47|38.24|38.51|38.28|38.51|38.28|38.47|38.24|7
1737484970000|2025-01-21 18:42:50|38.5|38.27|38.5|38.27|38.51|38.28|38.5|38.27|3
1737484980000|2025-01-21 18:43:00|38.51|38.28|38.48|38.25|38.52|38.29|38.48|38.25|11
1737484990000|2025-01-21 18:43:10|38.47|38.24|38.45|38.22|38.48|38.25|38.45|38.22|11
1737485000000|2025-01-21 18:43:20|38.46|38.23|38.47|38.24|38.48|38.25|38.46|38.23|6
1737485010000|2025-01-21 18:43:30|38.48|38.25|38.51|38.28|38.51|38.28|38.48|38.25|4
1737485020000|2025-01-21 18:43:40|38.52|38.29|38.52|38.29|38.53|38.3|38.52|38.29|9
1737485030000|2025-01-21 18:43:50|38.53|38.3|38.53|38.3|38.53|38.3|38.53|38.3|1
1737485040000|2025-01-21 18:44:00|38.52|38.29|38.51|38.28|38.53|38.3|38.51|38.28|4
1737485050000|2025-01-21 18:44:10|38.52|38.29|38.48|38.25|38.52|38.29|38.48|38.25|7
1737485060000|2025-01-21 18:44:20|38.49|38.26|38.49|38.26|38.49|38.26|38.48|38.25|3
1737485080000|2025-01-21 18:44:40|38.5|38.27|38.5|38.27|38.51|38.28|38.5|38.27|5
1737485090000|2025-01-21 18:44:50|38.49|38.26|38.49|38.26|38.49|38.26|38.48|38.25|3
1737485100000|2025-01-21 18:45:00|38.5|38.27|38.51|38.28|38.52|38.29|38.5|38.27|6
1737485110000|2025-01-21 18:45:10|38.5|38.27|38.48|38.25|38.5|38.27|38.48|38.25|3
1737485120000|2025-01-21 18:45:20|38.49|38.26|38.53|38.3|38.53|38.3|38.49|38.26|7
1737485130000|2025-01-21 18:45:30|38.55|38.32|38.56|38.33|38.57|38.34|38.55|38.32|6
1737485140000|2025-01-21 18:45:40|38.57|38.34|38.61|38.38|38.61|38.38|38.56|38.33|7
1737485150000|2025-01-21 18:45:50|38.62|38.39|38.65|38.42|38.66|38.43|38.62|38.39|6
1737485160000|2025-01-21 18:46:00|38.64|38.41|38.63|38.4|38.65|38.42|38.63|38.4|6
1737485170000|2025-01-21 18:46:10|38.62|38.39|38.6|38.37|38.62|38.39|38.59|38.36|6
1737485180000|2025-01-21 18:46:20|38.61|38.38|38.58|38.35|38.61|38.38|38.57|38.34|5
1737485190000|2025-01-21 18:46:30|38.57|38.34|38.59|38.36|38.59|38.36|38.57|38.34|7
1737485200000|2025-01-21 18:46:40|38.6|38.37|38.59|38.36|38.6|38.37|38.58|38.35|7
1737485210000|2025-01-21 18:46:50|38.58|38.35|38.6|38.37|38.6|38.37|38.58|38.35|9
1737485220000|2025-01-21 18:47:00|38.59|38.36|38.6|38.37|38.61|38.38|38.58|38.35|6
1737485230000|2025-01-21 18:47:10|38.61|38.38|38.58|38.35|38.61|38.38|38.58|38.35|6
1737485240000|2025-01-21 18:47:20|38.59|38.36|38.59|38.36|38.6|38.37|38.58|38.35|5
1737485250000|2025-01-21 18:47:30|38.6|38.37|38.59|38.36|38.62|38.39|38.59|38.36|6
1737485260000|2025-01-21 18:47:40|38.6|38.37|38.62|38.39|38.63|38.4|38.6|38.37|5
1737485270000|2025-01-21 18:47:50|38.61|38.38|38.59|38.36|38.61|38.38|38.59|38.36|3
1737485280000|2025-01-21 18:48:00|38.58|38.35|38.54|38.31|38.59|38.36|38.54|38.31|7
1737485290000|2025-01-21 18:48:10|38.55|38.32|38.57|38.34|38.57|38.34|38.55|38.32|5
1737485300000|2025-01-21 18:48:20|38.58|38.35|38.59|38.36|38.59|38.36|38.58|38.35|10
1737485310000|2025-01-21 18:48:30|38.58|38.35|38.61|38.38|38.61|38.38|38.57|38.34|10
1737485320000|2025-01-21 18:48:40|38.63|38.4|38.64|38.41|38.64|38.41|38.63|38.4|4
1737485330000|2025-01-21 18:48:50|38.65|38.42|38.61|38.38|38.65|38.42|38.61|38.38|7
1737485340000|2025-01-21 18:49:00|38.62|38.39|38.64|38.41|38.64|38.41|38.62|38.39|7
1737485350000|2025-01-21 18:49:10|38.63|38.4|38.64|38.41|38.64|38.41|38.63|38.4|2
1737485360000|2025-01-21 18:49:20|38.63|38.4|38.64|38.41|38.64|38.41|38.63|38.4|2
1737485370000|2025-01-21 18:49:30|38.63|38.4|38.64|38.41|38.64|38.41|38.63|38.4|2
1737485400000|2025-01-21 18:50:00|38.66|38.43|38.65|38.42|38.66|38.43|38.65|38.42|4
1737485410000|2025-01-21 18:50:10|38.66|38.43|38.67|38.44|38.67|38.44|38.66|38.43|2
1737485420000|2025-01-21 18:50:20|38.66|38.43|38.66|38.43|38.66|38.43|38.65|38.42|3
1737485430000|2025-01-21 18:50:30|38.65|38.42|38.64|38.41|38.65|38.42|38.64|38.41|2
1737485440000|2025-01-21 18:50:40|38.65|38.42|38.63|38.4|38.65|38.42|38.62|38.39|7
1737485450000|2025-01-21 18:50:50|38.62|38.39|38.62|38.39|38.62|38.39|38.62|38.39|1
1737485460000|2025-01-21 18:51:00|38.64|38.41|38.63|38.4|38.65|38.42|38.62|38.39|6
1737485470000|2025-01-21 18:51:10|38.62|38.39|38.62|38.39|38.63|38.4|38.61|38.38|5
1737485480000|2025-01-21 18:51:20|38.61|38.38|38.64|38.41|38.65|38.42|38.61|38.38|8
1737485490000|2025-01-21 18:51:30|38.63|38.4|38.62|38.39|38.64|38.41|38.62|38.39|6
1737485500000|2025-01-21 18:51:40|38.61|38.38|38.65|38.42|38.65|38.42|38.61|38.38|11
1737485520000|2025-01-21 18:52:00|38.66|38.43|38.64|38.41|38.66|38.43|38.64|38.41|7
1737485530000|2025-01-21 18:52:10|38.65|38.42|38.67|38.44|38.69|38.46|38.65|38.42|9
1737485540000|2025-01-21 18:52:20|38.68|38.45|38.68|38.45|38.68|38.45|38.67|38.44|3
1737485550000|2025-01-21 18:52:30|38.69|38.46|38.69|38.46|38.69|38.46|38.68|38.45|5
1737485560000|2025-01-21 18:52:40|38.7|38.47|38.7|38.47|38.7|38.47|38.7|38.47|1
1737485570000|2025-01-21 18:52:50|38.71|38.48|38.71|38.48|38.71|38.48|38.71|38.48|1
1737485580000|2025-01-21 18:53:00|38.72|38.49|38.71|38.48|38.72|38.49|38.71|38.48|6
1737485590000|2025-01-21 18:53:10|38.72|38.49|38.71|38.48|38.72|38.49|38.71|38.48|2
1737485600000|2025-01-21 18:53:20|38.7|38.47|38.7|38.47|38.7|38.47|38.7|38.47|1
1737485610000|2025-01-21 18:53:30|38.71|38.48|38.7|38.47|38.71|38.48|38.7|38.47|2
1737485620000|2025-01-21 18:53:40|38.69|38.46|38.69|38.46|38.69|38.46|38.69|38.46|1
1737485630000|2025-01-21 18:53:50|38.68|38.45|38.68|38.45|38.69|38.46|38.68|38.45|5
1737485640000|2025-01-21 18:54:00|38.67|38.44|38.68|38.45|38.68|38.45|38.66|38.43|6
1737485650000|2025-01-21 18:54:10|38.67|38.44|38.68|38.45|38.68|38.45|38.66|38.43|6
1737485660000|2025-01-21 18:54:20|38.67|38.44|38.68|38.45|38.69|38.46|38.67|38.44|5
1737485670000|2025-01-21 18:54:30|38.69|38.46|38.69|38.46|38.7|38.47|38.69|38.46|5
1737485680000|2025-01-21 18:54:40|38.7|38.47|38.71|38.48|38.71|38.48|38.69|38.46|8
1737485690000|2025-01-21 18:54:50|38.7|38.47|38.69|38.46|38.7|38.47|38.68|38.45|4
1737485700000|2025-01-21 18:55:00|38.7|38.47|38.7|38.47|38.7|38.47|38.7|38.47|1
1737485720000|2025-01-21 18:55:20|38.69|38.46|38.69|38.46|38.7|38.47|38.69|38.46|3
1737485730000|2025-01-21 18:55:30|38.7|38.47|38.7|38.47|38.71|38.48|38.7|38.47|3
1737485740000|2025-01-21 18:55:40|38.71|38.48|38.7|38.47|38.71|38.48|38.69|38.46|3
1737485750000|2025-01-21 18:55:50|38.71|38.48|38.72|38.49|38.72|38.49|38.7|38.47|4
1737485760000|2025-01-21 18:56:00|38.73|38.5|38.73|38.5|38.73|38.5|38.73|38.5|1
1737485770000|2025-01-21 18:56:10|38.72|38.49|38.72|38.49|38.72|38.49|38.71|38.48|5
1737485780000|2025-01-21 18:56:20|38.73|38.5|38.75|38.52|38.76|38.53|38.72|38.49|7
1737485790000|2025-01-21 18:56:30|38.76|38.53|38.76|38.53|38.77|38.54|38.76|38.53|3
1737485800000|2025-01-21 18:56:40|38.77|38.54|38.76|38.53|38.77|38.54|38.76|38.53|2
1737485810000|2025-01-21 18:56:50|38.75|38.52|38.75|38.52|38.76|38.53|38.75|38.52|5
1737485820000|2025-01-21 18:57:00|38.76|38.53|38.76|38.53|38.76|38.53|38.74|38.51|9
1737485830000|2025-01-21 18:57:10|38.75|38.52|38.75|38.52|38.75|38.52|38.74|38.51|5
1737485840000|2025-01-21 18:57:20|38.76|38.53|38.77|38.54|38.77|38.54|38.75|38.52|8
1737485850000|2025-01-21 18:57:30|38.76|38.53|38.76|38.53|38.77|38.54|38.76|38.53|5
1737485860000|2025-01-21 18:57:40|38.77|38.54|38.74|38.51|38.77|38.54|38.74|38.51|4
1737485870000|2025-01-21 18:57:50|38.73|38.5|38.73|38.5|38.74|38.51|38.73|38.5|3
1737485880000|2025-01-21 18:58:00|38.74|38.51|38.73|38.5|38.74|38.51|38.73|38.5|4
1737485890000|2025-01-21 18:58:10|38.72|38.49|38.71|38.48|38.73|38.5|38.71|38.48|6
1737485900000|2025-01-21 18:58:20|38.72|38.49|38.75|38.52|38.75|38.52|38.72|38.49|6
1737485910000|2025-01-21 18:58:30|38.74|38.51|38.76|38.53|38.76|38.53|38.74|38.51|3
1737485920000|2025-01-21 18:58:40|38.75|38.52|38.76|38.53|38.76|38.53|38.75|38.52|6
1737485930000|2025-01-21 18:58:50|38.75|38.52|38.68|38.45|38.75|38.52|38.68|38.45|7
1737485940000|2025-01-21 18:59:00|38.67|38.44|38.63|38.4|38.67|38.44|38.63|38.4|9
1737485950000|2025-01-21 18:59:10|38.64|38.41|38.63|38.4|38.64|38.41|38.62|38.39|6
1737485960000|2025-01-21 18:59:20|38.64|38.41|38.64|38.41|38.65|38.42|38.63|38.4|9
1737485970000|2025-01-21 18:59:30|38.65|38.42|38.69|38.46|38.7|38.47|38.65|38.42|10
1737485980000|2025-01-21 18:59:40|38.68|38.45|38.67|38.44|38.68|38.45|38.65|38.42|6
1737485990000|2025-01-21 18:59:50|38.66|38.43|38.66|38.43|38.67|38.44|38.66|38.43|3
1737486000000|2025-01-21 19:00:00|38.67|38.44|38.68|38.45|38.68|38.45|38.67|38.44|6
1737486010000|2025-01-21 19:00:10|38.67|38.44|38.67|38.44|38.67|38.44|38.66|38.43|3
1737486030000|2025-01-21 19:00:30|38.65|38.42|38.65|38.42|38.65|38.42|38.65|38.42|1
1737486040000|2025-01-21 19:00:40|38.66|38.43|38.64|38.41|38.66|38.43|38.64|38.41|3
1737486050000|2025-01-21 19:00:50|38.63|38.4|38.64|38.41|38.64|38.41|38.62|38.39|6
1737486060000|2025-01-21 19:01:00|38.65|38.42|38.69|38.46|38.7|38.47|38.65|38.42|7
1737486070000|2025-01-21 19:01:10|38.7|38.47|38.71|38.48|38.71|38.48|38.7|38.47|6
1737486080000|2025-01-21 19:01:20|38.7|38.47|38.68|38.45|38.7|38.47|38.67|38.44|7
1737486090000|2025-01-21 19:01:30|38.69|38.46|38.7|38.47|38.7|38.47|38.68|38.45|8
1737486100000|2025-01-21 19:01:40|38.69|38.46|38.69|38.46|38.7|38.47|38.69|38.46|7
1737486110000|2025-01-21 19:01:50|38.68|38.45|38.67|38.44|38.68|38.45|38.65|38.42|6
1737486120000|2025-01-21 19:02:00|38.66|38.43|38.66|38.43|38.67|38.44|38.66|38.43|5
1737486130000|2025-01-21 19:02:10|38.65|38.42|38.62|38.39|38.66|38.43|38.62|38.39|5
1737486150000|2025-01-21 19:02:30|38.61|38.38|38.57|38.34|38.61|38.38|38.57|38.34|4
1737486160000|2025-01-21 19:02:40|38.58|38.35|38.58|38.35|38.58|38.35|38.58|38.35|1
1737486170000|2025-01-21 19:02:50|38.57|38.34|38.57|38.34|38.57|38.34|38.57|38.34|1
1737486180000|2025-01-21 19:03:00|38.56|38.33|38.56|38.33|38.58|38.35|38.56|38.33|6
1737486190000|2025-01-21 19:03:10|38.57|38.34|38.57|38.34|38.57|38.34|38.57|38.34|1
1737486200000|2025-01-21 19:03:20|38.58|38.35|38.59|38.36|38.6|38.37|38.58|38.35|8
1737486210000|2025-01-21 19:03:30|38.58|38.35|38.55|38.32|38.58|38.35|38.55|38.32|6
1737486240000|2025-01-21 19:04:00|38.52|38.29|38.51|38.28|38.52|38.29|38.51|38.28|2
1737486250000|2025-01-21 19:04:10|38.52|38.29|38.53|38.3|38.55|38.32|38.51|38.28|6
1737486260000|2025-01-21 19:04:20|38.55|38.32|38.52|38.29|38.55|38.32|38.52|38.29|4
1737486270000|2025-01-21 19:04:30|38.51|38.28|38.53|38.3|38.53|38.3|38.51|38.28|9
1737486280000|2025-01-21 19:04:40|38.51|38.28|38.49|38.26|38.51|38.28|38.49|38.26|5
1737486290000|2025-01-21 19:04:50|38.48|38.25|38.52|38.29|38.52|38.29|38.48|38.25|7
1737486300000|2025-01-21 19:05:00|38.53|38.3|38.53|38.3|38.54|38.31|38.52|38.29|5
1737486310000|2025-01-21 19:05:10|38.54|38.31|38.56|38.33|38.57|38.34|38.54|38.31|11
1737486320000|2025-01-21 19:05:20|38.57|38.34|38.57|38.34|38.57|38.34|38.56|38.33|5
1737486330000|2025-01-21 19:05:30|38.59|38.36|38.59|38.36|38.6|38.37|38.59|38.36|3
1737486340000|2025-01-21 19:05:40|38.6|38.37|38.62|38.39|38.62|38.39|38.59|38.36|8
1737486350000|2025-01-21 19:05:50|38.61|38.38|38.61|38.38|38.63|38.4|38.61|38.38|9
1737486360000|2025-01-21 19:06:00|38.62|38.39|38.63|38.4|38.63|38.4|38.61|38.38|8
1737486370000|2025-01-21 19:06:10|38.62|38.39|38.64|38.41|38.64|38.41|38.61|38.38|8
1737486380000|2025-01-21 19:06:20|38.63|38.4|38.63|38.4|38.64|38.41|38.63|38.4|3
1737486390000|2025-01-21 19:06:30|38.62|38.39|38.57|38.34|38.62|38.39|38.57|38.34|12
1737486400000|2025-01-21 19:06:40|38.56|38.33|38.55|38.32|38.56|38.33|38.54|38.31|4
1737486410000|2025-01-21 19:06:50|38.54|38.31|38.56|38.33|38.56|38.33|38.54|38.31|11
1737486420000|2025-01-21 19:07:00|38.57|38.34|38.58|38.35|38.59|38.36|38.57|38.34|6
1737486440000|2025-01-21 19:07:20|38.49|38.26|38.47|38.24|38.49|38.26|38.47|38.24|8
1737486450000|2025-01-21 19:07:30|38.49|38.26|38.49|38.26|38.49|38.26|38.48|38.25|7
1737486460000|2025-01-21 19:07:40|38.5|38.27|38.47|38.24|38.5|38.27|38.47|38.24|6
1737486470000|2025-01-21 19:07:50|38.45|38.22|38.44|38.21|38.45|38.22|38.44|38.21|4
1737486480000|2025-01-21 19:08:00|38.43|38.2|38.41|38.18|38.45|38.22|38.41|38.18|6
1737486490000|2025-01-21 19:08:10|38.4|38.17|38.38|38.15|38.4|38.17|38.37|38.14|7
1737486500000|2025-01-21 19:08:20|38.37|38.14|38.39|38.16|38.39|38.16|38.36|38.13|7
1737486510000|2025-01-21 19:08:30|38.38|38.15|38.4|38.17|38.41|38.18|38.38|38.15|5
1737486520000|2025-01-21 19:08:40|38.39|38.16|38.4|38.17|38.41|38.18|38.39|38.16|4
1737486530000|2025-01-21 19:08:50|38.41|38.18|38.39|38.16|38.41|38.18|38.39|38.16|7
1737486540000|2025-01-21 19:09:00|38.4|38.17|38.41|38.18|38.42|38.19|38.4|38.17|6
1737486550000|2025-01-21 19:09:10|38.4|38.17|38.39|38.16|38.41|38.18|38.39|38.16|8
1737486560000|2025-01-21 19:09:20|38.4|38.17|38.4|38.17|38.4|38.17|38.38|38.15|7
1737486570000|2025-01-21 19:09:30|38.41|38.18|38.46|38.23|38.46|38.23|38.41|38.18|8
1737486580000|2025-01-21 19:09:40|38.47|38.24|38.49|38.26|38.49|38.26|38.47|38.24|5
1737486590000|2025-01-21 19:09:50|38.5|38.27|38.5|38.27|38.5|38.27|38.48|38.25|7
1737486600000|2025-01-21 19:10:00|38.51|38.28|38.5|38.27|38.51|38.28|38.5|38.27|2
1737486610000|2025-01-21 19:10:10|38.49|38.26|38.46|38.23|38.49|38.26|38.45|38.22|12
1737486620000|2025-01-21 19:10:20|38.47|38.24|38.47|38.24|38.47|38.24|38.45|38.22|5
1737486630000|2025-01-21 19:10:30|38.46|38.23|38.46|38.23|38.46|38.23|38.44|38.21|5
1737486640000|2025-01-21 19:10:40|38.47|38.24|38.44|38.21|38.47|38.24|38.44|38.21|4
1737486650000|2025-01-21 19:10:50|38.43|38.2|38.43|38.2|38.44|38.21|38.43|38.2|5
1737486660000|2025-01-21 19:11:00|38.42|38.19|38.4|38.17|38.42|38.19|38.4|38.17|7
1737486670000|2025-01-21 19:11:10|38.39|38.16|38.36|38.13|38.39|38.16|38.36|38.13|4
1737486690000|2025-01-21 19:11:30|38.35|38.12|38.33|38.1|38.36|38.13|38.33|38.1|4
1737486700000|2025-01-21 19:11:40|38.34|38.11|38.36|38.13|38.36|38.13|38.34|38.11|3
1737486710000|2025-01-21 19:11:50|38.37|38.14|38.34|38.11|38.38|38.15|38.34|38.11|6
1737486720000|2025-01-21 19:12:00|38.35|38.12|38.33|38.1|38.36|38.13|38.33|38.1|5
1737486730000|2025-01-21 19:12:10|38.34|38.11|38.32|38.09|38.34|38.11|38.32|38.09|3
1737486740000|2025-01-21 19:12:20|38.31|38.08|38.31|38.08|38.32|38.09|38.31|38.08|3
1737486750000|2025-01-21 19:12:30|38.32|38.09|38.31|38.08|38.33|38.1|38.31|38.08|6
1737486760000|2025-01-21 19:12:40|38.32|38.09|38.3|38.07|38.32|38.09|38.3|38.07|3
1737486770000|2025-01-21 19:12:50|38.31|38.08|38.29|38.06|38.31|38.08|38.29|38.06|9
1737486780000|2025-01-21 19:13:00|38.3|38.07|38.31|38.08|38.31|38.08|38.29|38.06|4
1737486790000|2025-01-21 19:13:10|38.3|38.07|38.3|38.07|38.31|38.08|38.29|38.06|5
1737486800000|2025-01-21 19:13:20|38.31|38.08|38.36|38.13|38.36|38.13|38.31|38.08|5
1737486810000|2025-01-21 19:13:30|38.35|38.12|38.34|38.11|38.35|38.12|38.34|38.11|6
1737486820000|2025-01-21 19:13:40|38.33|38.1|38.35|38.12|38.36|38.13|38.33|38.1|11
1737486830000|2025-01-21 19:13:50|38.34|38.11|38.34|38.11|38.35|38.12|38.33|38.1|7
1737486840000|2025-01-21 19:14:00|38.33|38.1|38.34|38.11|38.34|38.11|38.33|38.1|8
1737486850000|2025-01-21 19:14:10|38.32|38.09|38.34|38.11|38.34|38.11|38.32|38.09|3
1737486860000|2025-01-21 19:14:20|38.33|38.1|38.31|38.08|38.33|38.1|38.3|38.07|7
1737486870000|2025-01-21 19:14:30|38.3|38.07|38.3|38.07|38.3|38.07|38.3|38.07|1
1737486880000|2025-01-21 19:14:40|38.29|38.06|38.27|38.04|38.29|38.06|38.27|38.04|3
1737486890000|2025-01-21 19:14:50|38.25|38.02|38.2|37.97|38.25|38.02|38.2|37.97|6
1737486900000|2025-01-21 19:15:00|38.21|37.98|38.21|37.98|38.21|37.98|38.18|37.95|6
1737486910000|2025-01-21 19:15:10|38.2|37.97|38.21|37.98|38.22|37.99|38.19|37.96|10
1737486920000|2025-01-21 19:15:20|38.2|37.97|38.21|37.98|38.21|37.98|38.19|37.96|4
1737486930000|2025-01-21 19:15:30|38.22|37.99|38.22|37.99|38.23|38|38.2|37.97|7
1737486940000|2025-01-21 19:15:40|38.21|37.98|38.22|37.99|38.23|38|38.2|37.97|12
1737486950000|2025-01-21 19:15:50|38.23|38|38.23|38|38.24|38.01|38.22|37.99|7
1737486960000|2025-01-21 19:16:00|38.24|38.01|38.27|38.04|38.28|38.05|38.24|38.01|8
1737486970000|2025-01-21 19:16:10|38.28|38.05|38.29|38.06|38.29|38.06|38.27|38.04|8
1737486980000|2025-01-21 19:16:20|38.3|38.07|38.32|38.09|38.33|38.1|38.3|38.07|9
1737486990000|2025-01-21 19:16:30|38.33|38.1|38.36|38.13|38.36|38.13|38.33|38.1|6
1737487000000|2025-01-21 19:16:40|38.37|38.14|38.39|38.16|38.39|38.16|38.37|38.14|5
1737487010000|2025-01-21 19:16:50|38.38|38.15|38.39|38.16|38.39|38.16|38.38|38.15|2
1737487020000|2025-01-21 19:17:00|38.4|38.17|38.39|38.16|38.4|38.17|38.39|38.16|4
1737487030000|2025-01-21 19:17:10|38.4|38.17|38.43|38.2|38.43|38.2|38.4|38.17|6
1737487040000|2025-01-21 19:17:20|38.45|38.22|38.45|38.22|38.46|38.23|38.44|38.21|6
1737487050000|2025-01-21 19:17:30|38.46|38.23|38.46|38.23|38.46|38.23|38.46|38.23|1
1737487060000|2025-01-21 19:17:40|38.45|38.22|38.42|38.19|38.46|38.23|38.42|38.19|9
1737487070000|2025-01-21 19:17:50|38.43|38.2|38.43|38.2|38.45|38.22|38.43|38.2|5
1737487080000|2025-01-21 19:18:00|38.44|38.21|38.44|38.21|38.45|38.22|38.43|38.2|7
1737487090000|2025-01-21 19:18:10|38.45|38.22|38.45|38.22|38.46|38.23|38.45|38.22|3
1737487100000|2025-01-21 19:18:20|38.46|38.23|38.46|38.23|38.46|38.23|38.46|38.23|1
1737487110000|2025-01-21 19:18:30|38.48|38.25|38.48|38.25|38.48|38.25|38.46|38.23|5
1737487120000|2025-01-21 19:18:40|38.47|38.24|38.48|38.25|38.48|38.25|38.47|38.24|2
1737487130000|2025-01-21 19:18:50|38.49|38.26|38.49|38.26|38.49|38.26|38.49|38.26|1
1737487140000|2025-01-21 19:19:00|38.48|38.25|38.45|38.22|38.48|38.25|38.45|38.22|4
1737487150000|2025-01-21 19:19:10|38.44|38.21|38.45|38.22|38.45|38.22|38.44|38.21|2
1737487160000|2025-01-21 19:19:20|38.44|38.21|38.43|38.2|38.44|38.21|38.43|38.2|4
1737487170000|2025-01-21 19:19:30|38.42|38.19|38.45|38.22|38.45|38.22|38.42|38.19|6
1737487180000|2025-01-21 19:19:40|38.44|38.21|38.44|38.21|38.44|38.21|38.43|38.2|3
1737487200000|2025-01-21 19:20:00|38.43|38.2|38.4|38.17|38.43|38.2|38.4|38.17|4
1737487210000|2025-01-21 19:20:10|38.39|38.16|38.37|38.14|38.39|38.16|38.36|38.13|7
1737487220000|2025-01-21 19:20:20|38.36|38.13|38.35|38.12|38.37|38.14|38.35|38.12|4
1737487230000|2025-01-21 19:20:30|38.34|38.11|38.34|38.11|38.34|38.11|38.33|38.1|5
1737487240000|2025-01-21 19:20:40|38.35|38.12|38.35|38.12|38.36|38.13|38.35|38.12|3
1737487250000|2025-01-21 19:20:50|38.34|38.11|38.31|38.08|38.34|38.11|38.31|38.08|6
1737487260000|2025-01-21 19:21:00|38.32|38.09|38.34|38.11|38.34|38.11|38.32|38.09|3
1737487270000|2025-01-21 19:21:10|38.33|38.1|38.33|38.1|38.34|38.11|38.33|38.1|5
1737487280000|2025-01-21 19:21:20|38.34|38.11|38.33|38.1|38.34|38.11|38.32|38.09|3
1737487290000|2025-01-21 19:21:30|38.34|38.11|38.36|38.13|38.36|38.13|38.34|38.11|7
1737487300000|2025-01-21 19:21:40|38.37|38.14|38.35|38.12|38.37|38.14|38.35|38.12|5
1737487310000|2025-01-21 19:21:50|38.34|38.11|38.3|38.07|38.34|38.11|38.3|38.07|5
1737487320000|2025-01-21 19:22:00|38.31|38.08|38.32|38.09|38.32|38.09|38.31|38.08|2
1737487330000|2025-01-21 19:22:10|38.33|38.1|38.31|38.08|38.33|38.1|38.31|38.08|9
1737487340000|2025-01-21 19:22:20|38.32|38.09|38.34|38.11|38.34|38.11|38.31|38.08|5
1737487350000|2025-01-21 19:22:30|38.35|38.12|38.29|38.06|38.35|38.12|38.29|38.06|8
1737487360000|2025-01-21 19:22:40|38.3|38.07|38.3|38.07|38.3|38.07|38.29|38.06|3
1737487400000|2025-01-21 19:23:20|38.35|38.12|38.36|38.13|38.36|38.13|38.34|38.11|4
1737487410000|2025-01-21 19:23:30|38.35|38.12|38.38|38.15|38.38|38.15|38.35|38.12|6
1737487420000|2025-01-21 19:23:40|38.39|38.16|38.4|38.17|38.4|38.17|38.39|38.16|2
1737487430000|2025-01-21 19:23:50|38.41|38.18|38.43|38.2|38.43|38.2|38.4|38.17|9
1737487440000|2025-01-21 19:24:00|38.42|38.19|38.42|38.19|38.42|38.19|38.41|38.18|3
1737487450000|2025-01-21 19:24:10|38.43|38.2|38.45|38.22|38.45|38.22|38.42|38.19|5
1737487470000|2025-01-21 19:24:30|38.46|38.23|38.45|38.22|38.46|38.23|38.44|38.21|6
1737487480000|2025-01-21 19:24:40|38.44|38.21|38.43|38.2|38.44|38.21|38.43|38.2|2
1737487490000|2025-01-21 19:24:50|38.44|38.21|38.45|38.22|38.46|38.23|38.44|38.21|4
1737487500000|2025-01-21 19:25:00|38.46|38.23|38.49|38.26|38.49|38.26|38.45|38.22|5
1737487510000|2025-01-21 19:25:10|38.5|38.27|38.47|38.24|38.5|38.27|38.47|38.24|4
1737487520000|2025-01-21 19:25:20|38.46|38.23|38.48|38.25|38.48|38.25|38.46|38.23|5
1737487540000|2025-01-21 19:25:40|38.47|38.24|38.46|38.23|38.48|38.25|38.46|38.23|6
1737487560000|2025-01-21 19:26:00|38.47|38.24|38.48|38.25|38.49|38.26|38.47|38.24|6
1737487570000|2025-01-21 19:26:10|38.49|38.26|38.49|38.26|38.5|38.27|38.48|38.25|5
1737487580000|2025-01-21 19:26:20|38.5|38.27|38.48|38.25|38.5|38.27|38.48|38.25|3
1737487590000|2025-01-21 19:26:30|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|2
1737487600000|2025-01-21 19:26:40|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|4
1737487610000|2025-01-21 19:26:50|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|4
1737487620000|2025-01-21 19:27:00|38.51|38.28|38.52|38.29|38.52|38.29|38.51|38.28|2
1737487630000|2025-01-21 19:27:10|38.51|38.28|38.51|38.28|38.52|38.29|38.51|38.28|3
1737487640000|2025-01-21 19:27:20|38.52|38.29|38.52|38.29|38.52|38.29|38.52|38.29|1
1737487650000|2025-01-21 19:27:30|38.51|38.28|38.51|38.28|38.52|38.29|38.51|38.28|7
1737487660000|2025-01-21 19:27:40|38.52|38.29|38.47|38.24|38.52|38.29|38.47|38.24|6
1737487670000|2025-01-21 19:27:50|38.46|38.23|38.45|38.22|38.46|38.23|38.45|38.22|2
1737487680000|2025-01-21 19:28:00|38.44|38.21|38.45|38.22|38.45|38.22|38.44|38.21|4
1737487690000|2025-01-21 19:28:10|38.46|38.23|38.46|38.23|38.46|38.23|38.46|38.23|1
1737487700000|2025-01-21 19:28:20|38.45|38.22|38.45|38.22|38.45|38.22|38.44|38.21|3
1737487710000|2025-01-21 19:28:30|38.44|38.21|38.46|38.23|38.46|38.23|38.44|38.21|3
1737487720000|2025-01-21 19:28:40|38.45|38.22|38.45|38.22|38.46|38.23|38.45|38.22|3
1737487730000|2025-01-21 19:28:50|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|9
1737487750000|2025-01-21 19:29:10|38.43|38.2|38.47|38.24|38.47|38.24|38.43|38.2|11
1737487760000|2025-01-21 19:29:20|38.46|38.23|38.46|38.23|38.47|38.24|38.46|38.23|3
1737487770000|2025-01-21 19:29:30|38.47|38.24|38.46|38.23|38.47|38.24|38.46|38.23|4
1737487780000|2025-01-21 19:29:40|38.45|38.22|38.43|38.2|38.45|38.22|38.43|38.2|3
1737487790000|2025-01-21 19:29:50|38.42|38.19|38.42|38.19|38.42|38.19|38.42|38.19|1
1737487800000|2025-01-21 19:30:00|38.41|38.18|38.4|38.17|38.41|38.18|38.4|38.17|2
1737487810000|2025-01-21 19:30:10|38.39|38.16|38.38|38.15|38.4|38.17|38.38|38.15|6
1737487820000|2025-01-21 19:30:20|38.39|38.16|38.37|38.14|38.39|38.16|38.37|38.14|3
1737487830000|2025-01-21 19:30:30|38.36|38.13|38.36|38.13|38.36|38.13|38.36|38.13|1
1737487840000|2025-01-21 19:30:40|38.35|38.12|38.34|38.11|38.35|38.12|38.34|38.11|6
1737487860000|2025-01-21 19:31:00|38.35|38.12|38.35|38.12|38.35|38.12|38.34|38.11|3
1737487870000|2025-01-21 19:31:10|38.36|38.13|38.37|38.14|38.37|38.14|38.35|38.12|8
1737487890000|2025-01-21 19:31:30|38.38|38.15|38.39|38.16|38.39|38.16|38.38|38.15|8
1737487900000|2025-01-21 19:31:40|38.38|38.15|38.39|38.16|38.39|38.16|38.37|38.14|8
1737487910000|2025-01-21 19:31:50|38.38|38.15|38.36|38.13|38.38|38.15|38.36|38.13|5
1737487920000|2025-01-21 19:32:00|38.35|38.12|38.35|38.12|38.36|38.13|38.35|38.12|5
1737487930000|2025-01-21 19:32:10|38.36|38.13|38.36|38.13|38.36|38.13|38.35|38.12|5
1737487950000|2025-01-21 19:32:30|38.34|38.11|38.35|38.12|38.36|38.13|38.34|38.11|4
1737487960000|2025-01-21 19:32:40|38.36|38.13|38.34|38.11|38.36|38.13|38.34|38.11|3
1737487970000|2025-01-21 19:32:50|38.33|38.1|38.3|38.07|38.33|38.1|38.29|38.06|6
1737487980000|2025-01-21 19:33:00|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|2
1737487990000|2025-01-21 19:33:10|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|2
1737488030000|2025-01-21 19:33:50|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|4
1737488060000|2025-01-21 19:34:20|38.27|38.04|38.26|38.03|38.27|38.04|38.26|38.03|2
1737488070000|2025-01-21 19:34:30|38.27|38.04|38.26|38.03|38.27|38.04|38.26|38.03|2
1737488080000|2025-01-21 19:34:40|38.28|38.05|38.29|38.06|38.29|38.06|38.27|38.04|3
1737488090000|2025-01-21 19:34:50|38.27|38.04|38.28|38.05|38.28|38.05|38.27|38.04|2
1737488100000|2025-01-21 19:35:00|38.29|38.06|38.33|38.1|38.33|38.1|38.29|38.06|7
1737488110000|2025-01-21 19:35:10|38.31|38.08|38.28|38.05|38.31|38.08|38.28|38.05|4
1737488120000|2025-01-21 19:35:20|38.29|38.06|38.32|38.09|38.32|38.09|38.29|38.06|8
1737488130000|2025-01-21 19:35:30|38.31|38.08|38.33|38.1|38.33|38.1|38.31|38.08|3
1737488150000|2025-01-21 19:35:50|38.29|38.06|38.29|38.06|38.29|38.06|38.29|38.06|1
1737488160000|2025-01-21 19:36:00|38.3|38.07|38.28|38.05|38.3|38.07|38.28|38.05|3
1737488170000|2025-01-21 19:36:10|38.29|38.06|38.27|38.04|38.29|38.06|38.27|38.04|3
1737488180000|2025-01-21 19:36:20|38.28|38.05|38.28|38.05|38.28|38.05|38.28|38.05|1
1737488190000|2025-01-21 19:36:30|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|4
1737488200000|2025-01-21 19:36:40|38.27|38.04|38.24|38.01|38.27|38.04|38.24|38.01|4
1737488210000|2025-01-21 19:36:50|38.23|38|38.24|38.01|38.24|38.01|38.22|37.99|10
1737488220000|2025-01-21 19:37:00|38.25|38.02|38.25|38.02|38.26|38.03|38.24|38.01|9
1737488230000|2025-01-21 19:37:10|38.24|38.01|38.25|38.02|38.25|38.02|38.24|38.01|8
1737488240000|2025-01-21 19:37:20|38.24|38.01|38.24|38.01|38.25|38.02|38.23|38|5
1737488250000|2025-01-21 19:37:30|38.23|38|38.24|38.01|38.24|38.01|38.23|38|2
1737488260000|2025-01-21 19:37:40|38.25|38.02|38.23|38|38.26|38.03|38.23|38|5
1737488270000|2025-01-21 19:37:50|38.22|37.99|38.22|37.99|38.23|38|38.22|37.99|3
1737488280000|2025-01-21 19:38:00|38.23|38|38.22|37.99|38.23|38|38.21|37.98|4
1737488290000|2025-01-21 19:38:10|38.21|37.98|38.21|37.98|38.21|37.98|38.21|37.98|1
1737488300000|2025-01-21 19:38:20|38.22|37.99|38.22|37.99|38.22|37.99|38.22|37.99|1
1737488310000|2025-01-21 19:38:30|38.21|37.98|38.26|38.03|38.26|38.03|38.21|37.98|6
1737488320000|2025-01-21 19:38:40|38.27|38.04|38.31|38.08|38.31|38.08|38.27|38.04|9
1737488330000|2025-01-21 19:38:50|38.32|38.09|38.33|38.1|38.34|38.11|38.32|38.09|4
1737488340000|2025-01-21 19:39:00|38.34|38.11|38.34|38.11|38.35|38.12|38.34|38.11|3
1737488350000|2025-01-21 19:39:10|38.33|38.1|38.33|38.1|38.34|38.11|38.33|38.1|3
1737488360000|2025-01-21 19:39:20|38.32|38.09|38.33|38.1|38.33|38.1|38.32|38.09|2
1737488370000|2025-01-21 19:39:30|38.34|38.11|38.35|38.12|38.35|38.12|38.33|38.1|4
1737488380000|2025-01-21 19:39:40|38.34|38.11|38.34|38.11|38.35|38.12|38.34|38.11|5
1737488390000|2025-01-21 19:39:50|38.33|38.1|38.33|38.1|38.33|38.1|38.33|38.1|1
1737488400000|2025-01-21 19:40:00|38.34|38.11|38.36|38.13|38.36|38.13|38.34|38.11|3
1737488410000|2025-01-21 19:40:10|38.35|38.12|38.36|38.13|38.36|38.13|38.35|38.12|2
1737488420000|2025-01-21 19:40:20|38.35|38.12|38.35|38.12|38.36|38.13|38.35|38.12|3
1737488430000|2025-01-21 19:40:30|38.36|38.13|38.36|38.13|38.36|38.13|38.36|38.13|1
1737488440000|2025-01-21 19:40:40|38.35|38.12|38.33|38.1|38.36|38.13|38.33|38.1|11
1737488450000|2025-01-21 19:40:50|38.34|38.11|38.33|38.1|38.34|38.11|38.33|38.1|2
1737488460000|2025-01-21 19:41:00|38.34|38.11|38.33|38.1|38.34|38.11|38.32|38.09|12
1737488470000|2025-01-21 19:41:10|38.32|38.09|38.32|38.09|38.33|38.1|38.32|38.09|3
1737488480000|2025-01-21 19:41:20|38.31|38.08|38.31|38.08|38.32|38.09|38.31|38.08|5
1737488490000|2025-01-21 19:41:30|38.3|38.07|38.3|38.07|38.31|38.08|38.3|38.07|3
1737488500000|2025-01-21 19:41:40|38.31|38.08|38.3|38.07|38.31|38.08|38.3|38.07|2
1737488510000|2025-01-21 19:41:50|38.31|38.08|38.31|38.08|38.31|38.08|38.31|38.08|1
1737488520000|2025-01-21 19:42:00|38.32|38.09|38.34|38.11|38.34|38.11|38.32|38.09|5
1737488530000|2025-01-21 19:42:10|38.33|38.1|38.34|38.11|38.34|38.11|38.33|38.1|6
1737488540000|2025-01-21 19:42:20|38.33|38.1|38.33|38.1|38.33|38.1|38.33|38.1|1
1737488550000|2025-01-21 19:42:30|38.32|38.09|38.34|38.11|38.34|38.11|38.32|38.09|3
1737488560000|2025-01-21 19:42:40|38.35|38.12|38.37|38.14|38.37|38.14|38.35|38.12|5
1737488570000|2025-01-21 19:42:50|38.36|38.13|38.37|38.14|38.37|38.14|38.36|38.13|2
1737488590000|2025-01-21 19:43:10|38.39|38.16|38.39|38.16|38.39|38.16|38.38|38.15|5
1737488600000|2025-01-21 19:43:20|38.38|38.15|38.39|38.16|38.39|38.16|38.38|38.15|2
1737488610000|2025-01-21 19:43:30|38.4|38.17|38.39|38.16|38.4|38.17|38.39|38.16|4
1737488620000|2025-01-21 19:43:40|38.4|38.17|38.4|38.17|38.41|38.18|38.39|38.16|9
1737488630000|2025-01-21 19:43:50|38.41|38.18|38.41|38.18|38.41|38.18|38.41|38.18|1
1737488640000|2025-01-21 19:44:00|38.4|38.17|38.39|38.16|38.4|38.17|38.39|38.16|2
1737488650000|2025-01-21 19:44:10|38.38|38.15|38.37|38.14|38.39|38.16|38.37|38.14|6
1737488660000|2025-01-21 19:44:20|38.36|38.13|38.33|38.1|38.36|38.13|38.33|38.1|4
1737488670000|2025-01-21 19:44:30|38.31|38.08|38.35|38.12|38.35|38.12|38.31|38.08|5
1737488680000|2025-01-21 19:44:40|38.34|38.11|38.37|38.14|38.37|38.14|38.34|38.11|6
1737488690000|2025-01-21 19:44:50|38.38|38.15|38.39|38.16|38.4|38.17|38.37|38.14|8
1737488700000|2025-01-21 19:45:00|38.37|38.14|38.4|38.17|38.4|38.17|38.37|38.14|6
1737488710000|2025-01-21 19:45:10|38.39|38.16|38.39|38.16|38.39|38.16|38.38|38.15|3
1737488720000|2025-01-21 19:45:20|38.38|38.15|38.37|38.14|38.38|38.15|38.37|38.14|4
1737488730000|2025-01-21 19:45:30|38.36|38.13|38.35|38.12|38.36|38.13|38.35|38.12|4
1737488750000|2025-01-21 19:45:50|38.34|38.11|38.34|38.11|38.35|38.12|38.34|38.11|3
1737488760000|2025-01-21 19:46:00|38.35|38.12|38.35|38.12|38.35|38.12|38.34|38.11|5
1737488780000|2025-01-21 19:46:20|38.4|38.17|38.4|38.17|38.41|38.18|38.39|38.16|5
1737488790000|2025-01-21 19:46:30|38.39|38.16|38.41|38.18|38.43|38.2|38.39|38.16|9
1737488800000|2025-01-21 19:46:40|38.42|38.19|38.41|38.18|38.43|38.2|38.41|38.18|8
1737488810000|2025-01-21 19:46:50|38.42|38.19|38.41|38.18|38.42|38.19|38.41|38.18|2
1737488820000|2025-01-21 19:47:00|38.42|38.19|38.43|38.2|38.43|38.2|38.42|38.19|4
1737488830000|2025-01-21 19:47:10|38.42|38.19|38.43|38.2|38.43|38.2|38.42|38.19|4
1737488840000|2025-01-21 19:47:20|38.42|38.19|38.43|38.2|38.43|38.2|38.42|38.19|2
1737488850000|2025-01-21 19:47:30|38.44|38.21|38.45|38.22|38.45|38.22|38.44|38.21|2
1737488860000|2025-01-21 19:47:40|38.46|38.23|38.44|38.21|38.46|38.23|38.44|38.21|5
1737488870000|2025-01-21 19:47:50|38.45|38.22|38.46|38.23|38.46|38.23|38.44|38.21|8
1737488880000|2025-01-21 19:48:00|38.45|38.22|38.46|38.23|38.46|38.23|38.45|38.22|2
1737488930000|2025-01-21 19:48:50|38.48|38.25|38.49|38.26|38.5|38.27|38.48|38.25|6
1737488940000|2025-01-21 19:49:00|38.48|38.25|38.5|38.27|38.5|38.27|38.48|38.25|7
1737488950000|2025-01-21 19:49:10|38.51|38.28|38.51|38.28|38.51|38.28|38.5|38.27|3
1737488960000|2025-01-21 19:49:20|38.5|38.27|38.48|38.25|38.5|38.27|38.48|38.25|3
1737488970000|2025-01-21 19:49:30|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|2
1737488980000|2025-01-21 19:49:40|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|6
1737488990000|2025-01-21 19:49:50|38.51|38.28|38.51|38.28|38.51|38.28|38.5|38.27|5
1737489000000|2025-01-21 19:50:00|38.5|38.27|38.53|38.3|38.53|38.3|38.5|38.27|3
1737489030000|2025-01-21 19:50:30|38.54|38.31|38.54|38.31|38.54|38.31|38.54|38.31|1
1737489040000|2025-01-21 19:50:40|38.53|38.3|38.54|38.31|38.54|38.31|38.53|38.3|2
1737489050000|2025-01-21 19:50:50|38.53|38.3|38.5|38.27|38.54|38.31|38.5|38.27|6
1737489060000|2025-01-21 19:51:00|38.51|38.28|38.5|38.27|38.51|38.28|38.5|38.27|4
1737489070000|2025-01-21 19:51:10|38.51|38.28|38.52|38.29|38.53|38.3|38.51|38.28|4
1737489080000|2025-01-21 19:51:20|38.53|38.3|38.53|38.3|38.53|38.3|38.52|38.29|3
1737489100000|2025-01-21 19:51:40|38.52|38.29|38.53|38.3|38.53|38.3|38.52|38.29|4
1737489120000|2025-01-21 19:52:00|38.54|38.31|38.54|38.31|38.54|38.31|38.54|38.31|1
1737489130000|2025-01-21 19:52:10|38.55|38.32|38.55|38.32|38.56|38.33|38.55|38.32|5
1737489140000|2025-01-21 19:52:20|38.54|38.31|38.52|38.29|38.54|38.31|38.52|38.29|5
1737489150000|2025-01-21 19:52:30|38.51|38.28|38.52|38.29|38.52|38.29|38.51|38.28|4
1737489160000|2025-01-21 19:52:40|38.53|38.3|38.53|38.3|38.53|38.3|38.53|38.3|1
1737489170000|2025-01-21 19:52:50|38.52|38.29|38.53|38.3|38.53|38.3|38.52|38.29|2
1737489180000|2025-01-21 19:53:00|38.52|38.29|38.52|38.29|38.52|38.29|38.52|38.29|1
1737489190000|2025-01-21 19:53:10|38.51|38.28|38.51|38.28|38.51|38.28|38.51|38.28|1
1737489210000|2025-01-21 19:53:30|38.52|38.29|38.53|38.3|38.53|38.3|38.52|38.29|2
1737489220000|2025-01-21 19:53:40|38.54|38.31|38.53|38.3|38.54|38.31|38.53|38.3|4
1737489230000|2025-01-21 19:53:50|38.54|38.31|38.54|38.31|38.54|38.31|38.54|38.31|1
1737489240000|2025-01-21 19:54:00|38.53|38.3|38.52|38.29|38.54|38.31|38.52|38.29|4
1737489250000|2025-01-21 19:54:10|38.51|38.28|38.51|38.28|38.52|38.29|38.51|38.28|3
1737489270000|2025-01-21 19:54:30|38.5|38.27|38.5|38.27|38.5|38.27|38.5|38.27|1
1737489280000|2025-01-21 19:54:40|38.51|38.28|38.5|38.27|38.51|38.28|38.49|38.26|4
1737489290000|2025-01-21 19:54:50|38.51|38.28|38.51|38.28|38.51|38.28|38.51|38.28|1
1737489300000|2025-01-21 19:55:00|38.5|38.27|38.48|38.25|38.5|38.27|38.48|38.25|3
1737489310000|2025-01-21 19:55:10|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|2
1737489320000|2025-01-21 19:55:20|38.49|38.26|38.49|38.26|38.49|38.26|38.49|38.26|1
1737489330000|2025-01-21 19:55:30|38.48|38.25|38.49|38.26|38.49|38.26|38.48|38.25|2
1737489340000|2025-01-21 19:55:40|38.48|38.25|38.49|38.26|38.49|38.26|38.48|38.25|2
1737489350000|2025-01-21 19:55:50|38.5|38.27|38.5|38.27|38.5|38.27|38.49|38.26|7
1737489360000|2025-01-21 19:56:00|38.51|38.28|38.51|38.28|38.52|38.29|38.5|38.27|5
1737489370000|2025-01-21 19:56:10|38.52|38.29|38.53|38.3|38.54|38.31|38.51|38.28|6
1737489380000|2025-01-21 19:56:20|38.52|38.29|38.51|38.28|38.52|38.29|38.51|38.28|2
1737489390000|2025-01-21 19:56:30|38.5|38.27|38.49|38.26|38.51|38.28|38.49|38.26|4
1737489400000|2025-01-21 19:56:40|38.5|38.27|38.48|38.25|38.5|38.27|38.48|38.25|5
1737489410000|2025-01-21 19:56:50|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|6
1737489420000|2025-01-21 19:57:00|38.47|38.24|38.48|38.25|38.48|38.25|38.47|38.24|2
1737489430000|2025-01-21 19:57:10|38.47|38.24|38.47|38.24|38.47|38.24|38.47|38.24|1
1737489460000|2025-01-21 19:57:40|38.48|38.25|38.48|38.25|38.49|38.26|38.48|38.25|7
1737489470000|2025-01-21 19:57:50|38.49|38.26|38.47|38.24|38.49|38.26|38.47|38.24|7
1737489480000|2025-01-21 19:58:00|38.48|38.25|38.47|38.24|38.48|38.25|38.47|38.24|4
1737489490000|2025-01-21 19:58:10|38.48|38.25|38.47|38.24|38.48|38.25|38.47|38.24|6
1737489500000|2025-01-21 19:58:20|38.46|38.23|38.46|38.23|38.46|38.23|38.46|38.23|1
1737489510000|2025-01-21 19:58:30|38.45|38.22|38.46|38.23|38.47|38.24|38.45|38.22|4
1737489520000|2025-01-21 19:58:40|38.47|38.24|38.47|38.24|38.47|38.24|38.46|38.23|3
1737489530000|2025-01-21 19:58:50|38.46|38.23|38.48|38.25|38.48|38.25|38.46|38.23|3
1737489540000|2025-01-21 19:59:00|38.47|38.24|38.48|38.25|38.49|38.26|38.47|38.24|4
1737489550000|2025-01-21 19:59:10|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|2
1737489560000|2025-01-21 19:59:20|38.53|38.3|38.55|38.32|38.55|38.32|38.53|38.3|5
1737489570000|2025-01-21 19:59:30|38.56|38.33|38.56|38.33|38.57|38.34|38.55|38.32|7
1737489580000|2025-01-21 19:59:40|38.55|38.32|38.55|38.32|38.55|38.32|38.55|38.32|1
1737489590000|2025-01-21 19:59:50|38.56|38.33|38.55|38.32|38.56|38.33|38.55|38.32|4
1737489600000|2025-01-21 20:00:00|38.56|38.33|38.54|38.31|38.56|38.33|38.54|38.31|7
1737489610000|2025-01-21 20:00:10|38.55|38.32|38.54|38.31|38.55|38.32|38.54|38.31|4
1737489620000|2025-01-21 20:00:20|38.55|38.32|38.54|38.31|38.55|38.32|38.54|38.31|2
1737489640000|2025-01-21 20:00:40|38.53|38.3|38.53|38.3|38.53|38.3|38.53|38.3|1
1737489660000|2025-01-21 20:01:00|38.54|38.31|38.53|38.3|38.54|38.31|38.52|38.29|6
1737489670000|2025-01-21 20:01:10|38.52|38.29|38.53|38.3|38.53|38.3|38.52|38.29|2
1737489680000|2025-01-21 20:01:20|38.54|38.31|38.53|38.3|38.54|38.31|38.53|38.3|4
1737489690000|2025-01-21 20:01:30|38.52|38.29|38.51|38.28|38.52|38.29|38.51|38.28|2
1737489700000|2025-01-21 20:01:40|38.52|38.29|38.54|38.31|38.55|38.32|38.52|38.29|7
1737489710000|2025-01-21 20:01:50|38.53|38.3|38.51|38.28|38.53|38.3|38.51|38.28|3
1737489720000|2025-01-21 20:02:00|38.52|38.29|38.55|38.32|38.55|38.32|38.52|38.29|6
1737489730000|2025-01-21 20:02:10|38.56|38.33|38.58|38.35|38.58|38.35|38.56|38.33|3
1737489740000|2025-01-21 20:02:20|38.6|38.37|38.6|38.37|38.6|38.37|38.59|38.36|3
1737489750000|2025-01-21 20:02:30|38.61|38.38|38.61|38.38|38.61|38.38|38.6|38.37|5
1737489760000|2025-01-21 20:02:40|38.6|38.37|38.59|38.36|38.6|38.37|38.59|38.36|2
1737489770000|2025-01-21 20:02:50|38.6|38.37|38.61|38.38|38.61|38.38|38.6|38.37|6
1737489780000|2025-01-21 20:03:00|38.62|38.39|38.63|38.4|38.63|38.4|38.62|38.39|2
1737489800000|2025-01-21 20:03:20|38.62|38.39|38.6|38.37|38.62|38.39|38.6|38.37|3
1737489810000|2025-01-21 20:03:30|38.58|38.35|38.54|38.31|38.58|38.35|38.54|38.31|7
1737489820000|2025-01-21 20:03:40|38.53|38.3|38.52|38.29|38.53|38.3|38.52|38.29|4
1737489830000|2025-01-21 20:03:50|38.51|38.28|38.51|38.28|38.52|38.29|38.51|38.28|3
1737489850000|2025-01-21 20:04:10|38.52|38.29|38.52|38.29|38.52|38.29|38.52|38.29|1
1737489860000|2025-01-21 20:04:20|38.53|38.3|38.49|38.26|38.53|38.3|38.49|38.26|7
1737489870000|2025-01-21 20:04:30|38.5|38.27|38.51|38.28|38.51|38.28|38.5|38.27|2
1737489880000|2025-01-21 20:04:40|38.52|38.29|38.54|38.31|38.54|38.31|38.51|38.28|7
1737489890000|2025-01-21 20:04:50|38.55|38.32|38.53|38.3|38.55|38.32|38.53|38.3|5
1737489900000|2025-01-21 20:05:00|38.51|38.28|38.5|38.27|38.52|38.29|38.5|38.27|4
1737489910000|2025-01-21 20:05:10|38.49|38.26|38.5|38.27|38.5|38.27|38.48|38.25|7
1737489920000|2025-01-21 20:05:20|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|4
1737489930000|2025-01-21 20:05:30|38.49|38.26|38.5|38.27|38.51|38.28|38.49|38.26|8
1737489940000|2025-01-21 20:05:40|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|2
1737489950000|2025-01-21 20:05:50|38.51|38.28|38.51|38.28|38.51|38.28|38.5|38.27|7
1737489960000|2025-01-21 20:06:00|38.5|38.27|38.51|38.28|38.51|38.28|38.49|38.26|6
1737489970000|2025-01-21 20:06:10|38.52|38.29|38.53|38.3|38.53|38.3|38.51|38.28|10
1737489980000|2025-01-21 20:06:20|38.52|38.29|38.51|38.28|38.52|38.29|38.51|38.28|2
1737489990000|2025-01-21 20:06:30|38.5|38.27|38.5|38.27|38.51|38.28|38.5|38.27|3
1737490000000|2025-01-21 20:06:40|38.49|38.26|38.54|38.31|38.54|38.31|38.49|38.26|8
1737490010000|2025-01-21 20:06:50|38.55|38.32|38.53|38.3|38.55|38.32|38.53|38.3|7
1737490020000|2025-01-21 20:07:00|38.52|38.29|38.52|38.29|38.52|38.29|38.51|38.28|3
1737490030000|2025-01-21 20:07:10|38.51|38.28|38.52|38.29|38.52|38.29|38.5|38.27|4
1737490040000|2025-01-21 20:07:20|38.53|38.3|38.53|38.3|38.54|38.31|38.53|38.3|3
1737490060000|2025-01-21 20:07:40|38.56|38.33|38.56|38.33|38.56|38.33|38.56|38.33|1
1737490070000|2025-01-21 20:07:50|38.55|38.32|38.55|38.32|38.55|38.32|38.54|38.31|5
1737490080000|2025-01-21 20:08:00|38.54|38.31|38.59|38.36|38.59|38.36|38.54|38.31|8
1737490090000|2025-01-21 20:08:10|38.58|38.35|38.56|38.33|38.58|38.35|38.56|38.33|5
1737490100000|2025-01-21 20:08:20|38.55|38.32|38.51|38.28|38.55|38.32|38.51|38.28|6
1737490110000|2025-01-21 20:08:30|38.5|38.27|38.49|38.26|38.51|38.28|38.49|38.26|3
1737490120000|2025-01-21 20:08:40|38.48|38.25|38.48|38.25|38.49|38.26|38.48|38.25|3
1737490130000|2025-01-21 20:08:50|38.49|38.26|38.49|38.26|38.49|38.26|38.48|38.25|5
1737490140000|2025-01-21 20:09:00|38.5|38.27|38.49|38.26|38.5|38.27|38.49|38.26|4
1737490150000|2025-01-21 20:09:10|38.48|38.25|38.47|38.24|38.48|38.25|38.47|38.24|2
1737490160000|2025-01-21 20:09:20|38.48|38.25|38.51|38.28|38.51|38.28|38.47|38.24|10
1737490170000|2025-01-21 20:09:30|38.52|38.29|38.52|38.29|38.52|38.29|38.51|38.28|9
1737490180000|2025-01-21 20:09:40|38.51|38.28|38.48|38.25|38.51|38.28|38.48|38.25|8
1737490190000|2025-01-21 20:09:50|38.47|38.24|38.45|38.22|38.47|38.24|38.45|38.22|3
1737490200000|2025-01-21 20:10:00|38.44|38.21|38.47|38.24|38.47|38.24|38.44|38.21|4
1737490210000|2025-01-21 20:10:10|38.46|38.23|38.46|38.23|38.47|38.24|38.45|38.22|5
1737490220000|2025-01-21 20:10:20|38.45|38.22|38.47|38.24|38.47|38.24|38.45|38.22|3
1737490230000|2025-01-21 20:10:30|38.46|38.23|38.47|38.24|38.47|38.24|38.46|38.23|6
1737490250000|2025-01-21 20:10:50|38.5|38.27|38.51|38.28|38.51|38.28|38.5|38.27|2
1737490260000|2025-01-21 20:11:00|38.5|38.27|38.51|38.28|38.52|38.29|38.48|38.25|7
1737490270000|2025-01-21 20:11:10|38.52|38.29|38.55|38.32|38.55|38.32|38.52|38.29|6
1737490280000|2025-01-21 20:11:20|38.54|38.31|38.54|38.31|38.54|38.31|38.52|38.29|5
1737490290000|2025-01-21 20:11:30|38.55|38.32|38.55|38.32|38.56|38.33|38.54|38.31|9
1737490310000|2025-01-21 20:11:50|38.56|38.33|38.55|38.32|38.56|38.33|38.55|38.32|4
1737490320000|2025-01-21 20:12:00|38.56|38.33|38.58|38.35|38.58|38.35|38.56|38.33|3
1737490330000|2025-01-21 20:12:10|38.57|38.34|38.55|38.32|38.57|38.34|38.55|38.32|3
1737490340000|2025-01-21 20:12:20|38.56|38.33|38.55|38.32|38.56|38.33|38.55|38.32|4
1737490350000|2025-01-21 20:12:30|38.56|38.33|38.57|38.34|38.57|38.34|38.56|38.33|2
1737490360000|2025-01-21 20:12:40|38.56|38.33|38.56|38.33|38.56|38.33|38.56|38.33|1
1737490370000|2025-01-21 20:12:50|38.57|38.34|38.57|38.34|38.57|38.34|38.56|38.33|3
1737490380000|2025-01-21 20:13:00|38.58|38.35|38.57|38.34|38.59|38.36|38.57|38.34|4
1737490390000|2025-01-21 20:13:10|38.58|38.35|38.56|38.33|38.58|38.35|38.56|38.33|3
1737490400000|2025-01-21 20:13:20|38.57|38.34|38.57|38.34|38.57|38.34|38.57|38.34|1
1737490410000|2025-01-21 20:13:30|38.58|38.35|38.59|38.36|38.59|38.36|38.58|38.35|2
1737490420000|2025-01-21 20:13:40|38.6|38.37|38.6|38.37|38.6|38.37|38.6|38.37|1
1737490450000|2025-01-21 20:14:10|38.59|38.36|38.59|38.36|38.59|38.36|38.58|38.35|3
1737490460000|2025-01-21 20:14:20|38.56|38.33|38.55|38.32|38.56|38.33|38.55|38.32|2
1737490470000|2025-01-21 20:14:30|38.56|38.33|38.57|38.34|38.57|38.34|38.56|38.33|2
1737490480000|2025-01-21 20:14:40|38.56|38.33|38.54|38.31|38.56|38.33|38.54|38.31|3
1737490490000|2025-01-21 20:14:50|38.53|38.3|38.52|38.29|38.54|38.31|38.52|38.29|4
1737490500000|2025-01-21 20:15:00|38.51|38.28|38.49|38.26|38.51|38.28|38.49|38.26|5
1737490510000|2025-01-21 20:15:10|38.5|38.27|38.48|38.25|38.51|38.28|38.48|38.25|6
1737490520000|2025-01-21 20:15:20|38.47|38.24|38.46|38.23|38.48|38.25|38.45|38.22|10
1737490530000|2025-01-21 20:15:30|38.45|38.22|38.49|38.26|38.49|38.26|38.45|38.22|5
1737490540000|2025-01-21 20:15:40|38.5|38.27|38.49|38.26|38.5|38.27|38.49|38.26|4
1737490550000|2025-01-21 20:15:50|38.5|38.27|38.5|38.27|38.5|38.27|38.49|38.26|3
1737490560000|2025-01-21 20:16:00|38.51|38.28|38.49|38.26|38.51|38.28|38.49|38.26|3
1737490570000|2025-01-21 20:16:10|38.5|38.27|38.52|38.29|38.52|38.29|38.5|38.27|7
1737490580000|2025-01-21 20:16:20|38.53|38.3|38.5|38.27|38.53|38.3|38.5|38.27|4
1737490590000|2025-01-21 20:16:30|38.51|38.28|38.52|38.29|38.52|38.29|38.51|38.28|2
1737490600000|2025-01-21 20:16:40|38.51|38.28|38.49|38.26|38.51|38.28|38.49|38.26|3
1737490610000|2025-01-21 20:16:50|38.5|38.27|38.53|38.3|38.54|38.31|38.5|38.27|6
1737490620000|2025-01-21 20:17:00|38.54|38.31|38.56|38.33|38.57|38.34|38.54|38.31|5
1737490630000|2025-01-21 20:17:10|38.57|38.34|38.57|38.34|38.57|38.34|38.55|38.32|7
1737490640000|2025-01-21 20:17:20|38.58|38.35|38.58|38.35|38.58|38.35|38.57|38.34|5
1737490650000|2025-01-21 20:17:30|38.59|38.36|38.59|38.36|38.6|38.37|38.58|38.35|7
1737490660000|2025-01-21 20:17:40|38.6|38.37|38.59|38.36|38.6|38.37|38.59|38.36|2
1737490670000|2025-01-21 20:17:50|38.58|38.35|38.57|38.34|38.58|38.35|38.56|38.33|4
1737490680000|2025-01-21 20:18:00|38.58|38.35|38.56|38.33|38.59|38.36|38.56|38.33|5
1737490690000|2025-01-21 20:18:10|38.57|38.34|38.55|38.32|38.57|38.34|38.54|38.31|5
1737490700000|2025-01-21 20:18:20|38.54|38.31|38.52|38.29|38.54|38.31|38.5|38.27|11
1737490710000|2025-01-21 20:18:30|38.51|38.28|38.51|38.28|38.51|38.28|38.51|38.28|1
1737490720000|2025-01-21 20:18:40|38.52|38.29|38.52|38.29|38.52|38.29|38.51|38.28|9
1737490730000|2025-01-21 20:18:50|38.51|38.28|38.51|38.28|38.52|38.29|38.51|38.28|3
1737490740000|2025-01-21 20:19:00|38.5|38.27|38.49|38.26|38.5|38.27|38.48|38.25|4
1737490750000|2025-01-21 20:19:10|38.48|38.25|38.45|38.22|38.48|38.25|38.45|38.22|4
1737490760000|2025-01-21 20:19:20|38.46|38.23|38.45|38.22|38.47|38.24|38.44|38.21|5
1737490770000|2025-01-21 20:19:30|38.44|38.21|38.42|38.19|38.44|38.21|38.42|38.19|5
1737490780000|2025-01-21 20:19:40|38.41|38.18|38.39|38.16|38.41|38.18|38.39|38.16|3
1737490790000|2025-01-21 20:19:50|38.4|38.17|38.41|38.18|38.41|38.18|38.4|38.17|2
1737490800000|2025-01-21 20:20:00|38.4|38.17|38.43|38.2|38.43|38.2|38.4|38.17|4
1737490810000|2025-01-21 20:20:10|38.44|38.21|38.46|38.23|38.46|38.23|38.42|38.19|9
1737490820000|2025-01-21 20:20:20|38.47|38.24|38.47|38.24|38.47|38.24|38.46|38.23|7
1737490830000|2025-01-21 20:20:30|38.48|38.25|38.48|38.25|38.49|38.26|38.48|38.25|9
1737490840000|2025-01-21 20:20:40|38.47|38.24|38.49|38.26|38.49|38.26|38.47|38.24|5
1737490850000|2025-01-21 20:20:50|38.5|38.27|38.49|38.26|38.5|38.27|38.49|38.26|4
1737490860000|2025-01-21 20:21:00|38.48|38.25|38.5|38.27|38.5|38.27|38.48|38.25|7
1737490870000|2025-01-21 20:21:10|38.49|38.26|38.5|38.27|38.5|38.27|38.49|38.26|8
1737490880000|2025-01-21 20:21:20|38.51|38.28|38.48|38.25|38.51|38.28|38.48|38.25|5
1737490890000|2025-01-21 20:21:30|38.49|38.26|38.45|38.22|38.49|38.26|38.45|38.22|5
1737490900000|2025-01-21 20:21:40|38.44|38.21|38.45|38.22|38.46|38.23|38.44|38.21|6
1737490910000|2025-01-21 20:21:50|38.44|38.21|38.45|38.22|38.45|38.22|38.44|38.21|2
1737490920000|2025-01-21 20:22:00|38.46|38.23|38.48|38.25|38.48|38.25|38.46|38.23|5
1737490930000|2025-01-21 20:22:10|38.47|38.24|38.49|38.26|38.49|38.26|38.47|38.24|3
1737490940000|2025-01-21 20:22:20|38.5|38.27|38.5|38.27|38.52|38.29|38.5|38.27|7
1737490950000|2025-01-21 20:22:30|38.51|38.28|38.51|38.28|38.51|38.28|38.5|38.27|5
1737490960000|2025-01-21 20:22:40|38.5|38.27|38.51|38.28|38.51|38.28|38.5|38.27|2
1737490970000|2025-01-21 20:22:50|38.5|38.27|38.51|38.28|38.51|38.28|38.5|38.27|2
1737490990000|2025-01-21 20:23:10|38.47|38.24|38.47|38.24|38.48|38.25|38.47|38.24|5
1737491000000|2025-01-21 20:23:20|38.48|38.25|38.48|38.25|38.48|38.25|38.48|38.25|1
1737491010000|2025-01-21 20:23:30|38.49|38.26|38.5|38.27|38.51|38.28|38.49|38.26|6
1737491020000|2025-01-21 20:23:40|38.51|38.28|38.5|38.27|38.51|38.28|38.5|38.27|2
1737491030000|2025-01-21 20:23:50|38.51|38.28|38.48|38.25|38.51|38.28|38.48|38.25|6
1737491040000|2025-01-21 20:24:00|38.47|38.24|38.46|38.23|38.48|38.25|38.46|38.23|6
1737491050000|2025-01-21 20:24:10|38.45|38.22|38.46|38.23|38.46|38.23|38.45|38.22|6
1737491060000|2025-01-21 20:24:20|38.47|38.24|38.46|38.23|38.48|38.25|38.46|38.23|6
1737491070000|2025-01-21 20:24:30|38.45|38.22|38.44|38.21|38.45|38.22|38.43|38.2|6
1737491080000|2025-01-21 20:24:40|38.43|38.2|38.43|38.2|38.43|38.2|38.43|38.2|1
1737491090000|2025-01-21 20:24:50|38.44|38.21|38.4|38.17|38.44|38.21|38.4|38.17|9
1737491100000|2025-01-21 20:25:00|38.39|38.16|38.43|38.2|38.43|38.2|38.39|38.16|5
1737491110000|2025-01-21 20:25:10|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|3
1737491120000|2025-01-21 20:25:20|38.45|38.22|38.46|38.23|38.46|38.23|38.44|38.21|4
1737491130000|2025-01-21 20:25:30|38.47|38.24|38.46|38.23|38.47|38.24|38.46|38.23|2
1737491140000|2025-01-21 20:25:40|38.47|38.24|38.48|38.25|38.48|38.25|38.46|38.23|6
1737491150000|2025-01-21 20:25:50|38.47|38.24|38.48|38.25|38.48|38.25|38.47|38.24|2
1737491160000|2025-01-21 20:26:00|38.47|38.24|38.44|38.21|38.47|38.24|38.44|38.21|5
1737491170000|2025-01-21 20:26:10|38.43|38.2|38.44|38.21|38.44|38.21|38.43|38.2|4
1737491180000|2025-01-21 20:26:20|38.45|38.22|38.45|38.22|38.45|38.22|38.44|38.21|3
1737491200000|2025-01-21 20:26:40|38.44|38.21|38.42|38.19|38.44|38.21|38.42|38.19|5
1737491210000|2025-01-21 20:26:50|38.41|38.18|38.4|38.17|38.41|38.18|38.4|38.17|4
1737491220000|2025-01-21 20:27:00|38.41|38.18|38.42|38.19|38.43|38.2|38.41|38.18|4
1737491230000|2025-01-21 20:27:10|38.41|38.18|38.42|38.19|38.42|38.19|38.41|38.18|8
1737491240000|2025-01-21 20:27:20|38.43|38.2|38.41|38.18|38.43|38.2|38.41|38.18|3
1737491270000|2025-01-21 20:27:50|38.42|38.19|38.42|38.19|38.43|38.2|38.42|38.19|5
1737491280000|2025-01-21 20:28:00|38.43|38.2|38.41|38.18|38.44|38.21|38.41|38.18|7
1737491290000|2025-01-21 20:28:10|38.42|38.19|38.41|38.18|38.42|38.19|38.41|38.18|6
1737491300000|2025-01-21 20:28:20|38.4|38.17|38.41|38.18|38.41|38.18|38.4|38.17|4
1737491310000|2025-01-21 20:28:30|38.4|38.17|38.4|38.17|38.41|38.18|38.4|38.17|3
1737491320000|2025-01-21 20:28:40|38.39|38.16|38.43|38.2|38.43|38.2|38.39|38.16|7
1737491330000|2025-01-21 20:28:50|38.44|38.21|38.47|38.24|38.47|38.24|38.44|38.21|4
1737491340000|2025-01-21 20:29:00|38.46|38.23|38.48|38.25|38.48|38.25|38.46|38.23|5
1737491350000|2025-01-21 20:29:10|38.47|38.24|38.45|38.22|38.47|38.24|38.45|38.22|3
1737491360000|2025-01-21 20:29:20|38.46|38.23|38.44|38.21|38.46|38.23|38.44|38.21|3
1737491370000|2025-01-21 20:29:30|38.43|38.2|38.43|38.2|38.43|38.2|38.43|38.2|1
1737491380000|2025-01-21 20:29:40|38.42|38.19|38.4|38.17|38.42|38.19|38.4|38.17|3
1737491390000|2025-01-21 20:29:50|38.39|38.16|38.39|38.16|38.39|38.16|38.38|38.15|3
1737491400000|2025-01-21 20:30:00|38.4|38.17|38.38|38.15|38.4|38.17|38.38|38.15|5
1737491410000|2025-01-21 20:30:10|38.37|38.14|38.4|38.17|38.41|38.18|38.37|38.14|8
1737491420000|2025-01-21 20:30:20|38.41|38.18|38.41|38.18|38.41|38.18|38.41|38.18|1
1737491430000|2025-01-21 20:30:30|38.42|38.19|38.43|38.2|38.43|38.2|38.42|38.19|4
1737491440000|2025-01-21 20:30:40|38.44|38.21|38.39|38.16|38.44|38.21|38.39|38.16|5
1737491450000|2025-01-21 20:30:50|38.38|38.15|38.35|38.12|38.38|38.15|38.35|38.12|4
1737491460000|2025-01-21 20:31:00|38.34|38.11|38.34|38.11|38.34|38.11|38.34|38.11|1
1737491470000|2025-01-21 20:31:10|38.33|38.1|38.29|38.06|38.33|38.1|38.29|38.06|4
1737491480000|2025-01-21 20:31:20|38.28|38.05|38.28|38.05|38.29|38.06|38.28|38.05|3
1737491490000|2025-01-21 20:31:30|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|2
1737491500000|2025-01-21 20:31:40|38.27|38.04|38.26|38.03|38.27|38.04|38.25|38.02|5
1737491510000|2025-01-21 20:31:50|38.25|38.02|38.23|38|38.25|38.02|38.23|38|5
1737491520000|2025-01-21 20:32:00|38.21|37.98|38.21|37.98|38.21|37.98|38.21|37.98|1
1737491530000|2025-01-21 20:32:10|38.2|37.97|38.2|37.97|38.21|37.98|38.2|37.97|3
1737491540000|2025-01-21 20:32:20|38.19|37.96|38.18|37.95|38.2|37.97|38.16|37.93|12
1737491550000|2025-01-21 20:32:30|38.19|37.96|38.16|37.93|38.19|37.96|38.16|37.93|6
1737491560000|2025-01-21 20:32:40|38.17|37.94|38.19|37.96|38.19|37.96|38.17|37.94|4
1737491570000|2025-01-21 20:32:50|38.2|37.97|38.23|38|38.24|38.01|38.19|37.96|10
1737491580000|2025-01-21 20:33:00|38.24|38.01|38.21|37.98|38.24|38.01|38.21|37.98|8
1737491590000|2025-01-21 20:33:10|38.2|37.97|38.19|37.96|38.21|37.98|38.19|37.96|6
1737491600000|2025-01-21 20:33:20|38.18|37.95|38.18|37.95|38.19|37.96|38.18|37.95|5
1737491610000|2025-01-21 20:33:30|38.17|37.94|38.17|37.94|38.18|37.95|38.17|37.94|3
1737491620000|2025-01-21 20:33:40|38.16|37.93|38.16|37.93|38.16|37.93|38.14|37.91|5
1737491630000|2025-01-21 20:33:50|38.17|37.94|38.19|37.96|38.19|37.96|38.16|37.93|7
1737491640000|2025-01-21 20:34:00|38.18|37.95|38.17|37.94|38.19|37.96|38.17|37.94|8
1737491650000|2025-01-21 20:34:10|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|5
1737491660000|2025-01-21 20:34:20|38.17|37.94|38.17|37.94|38.17|37.94|38.16|37.93|3
1737491670000|2025-01-21 20:34:30|38.18|37.95|38.17|37.94|38.19|37.96|38.17|37.94|8
1737491680000|2025-01-21 20:34:40|38.18|37.95|38.18|37.95|38.19|37.96|38.18|37.95|3
1737491690000|2025-01-21 20:34:50|38.19|37.96|38.2|37.97|38.2|37.97|38.18|37.95|10
1737491700000|2025-01-21 20:35:00|38.19|37.96|38.22|37.99|38.22|37.99|38.19|37.96|6
1737491710000|2025-01-21 20:35:10|38.23|38|38.23|38|38.24|38.01|38.21|37.98|7
1737491720000|2025-01-21 20:35:20|38.22|37.99|38.18|37.95|38.22|37.99|38.18|37.95|5
1737491730000|2025-01-21 20:35:30|38.19|37.96|38.21|37.98|38.21|37.98|38.19|37.96|3
1737491740000|2025-01-21 20:35:40|38.22|37.99|38.2|37.97|38.22|37.99|38.2|37.97|3
1737491750000|2025-01-21 20:35:50|38.18|37.95|38.16|37.93|38.19|37.96|38.16|37.93|7
1737491760000|2025-01-21 20:36:00|38.17|37.94|38.17|37.94|38.17|37.94|38.16|37.93|9
1737491770000|2025-01-21 20:36:10|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|7
1737491780000|2025-01-21 20:36:20|38.17|37.94|38.18|37.95|38.19|37.96|38.16|37.93|10
1737491790000|2025-01-21 20:36:30|38.17|37.94|38.17|37.94|38.17|37.94|38.16|37.93|5
1737491800000|2025-01-21 20:36:40|38.16|37.93|38.2|37.97|38.2|37.97|38.16|37.93|11
1737491810000|2025-01-21 20:36:50|38.19|37.96|38.19|37.96|38.2|37.97|38.18|37.95|5
1737491820000|2025-01-21 20:37:00|38.18|37.95|38.18|37.95|38.19|37.96|38.18|37.95|5
1737491830000|2025-01-21 20:37:10|38.17|37.94|38.19|37.96|38.19|37.96|38.17|37.94|5
1737491840000|2025-01-21 20:37:20|38.2|37.97|38.21|37.98|38.21|37.98|38.2|37.97|2
1737491850000|2025-01-21 20:37:30|38.2|37.97|38.25|38.02|38.25|38.02|38.2|37.97|6
1737491860000|2025-01-21 20:37:40|38.26|38.03|38.28|38.05|38.29|38.06|38.26|38.03|5
1737491870000|2025-01-21 20:37:50|38.29|38.06|38.29|38.06|38.29|38.06|38.29|38.06|1
1737491880000|2025-01-21 20:38:00|38.28|38.05|38.3|38.07|38.3|38.07|38.28|38.05|3
1737491890000|2025-01-21 20:38:10|38.29|38.06|38.28|38.05|38.3|38.07|38.28|38.05|4
1737491900000|2025-01-21 20:38:20|38.27|38.04|38.25|38.02|38.27|38.04|38.25|38.02|3
1737491910000|2025-01-21 20:38:30|38.26|38.03|38.26|38.03|38.27|38.04|38.25|38.02|5
1737491920000|2025-01-21 20:38:40|38.25|38.02|38.24|38.01|38.26|38.03|38.24|38.01|8
1737491930000|2025-01-21 20:38:50|38.25|38.02|38.25|38.02|38.26|38.03|38.25|38.02|7
1737491940000|2025-01-21 20:39:00|38.24|38.01|38.26|38.03|38.26|38.03|38.24|38.01|3
1737491950000|2025-01-21 20:39:10|38.27|38.04|38.28|38.05|38.28|38.05|38.26|38.03|4
1737491960000|2025-01-21 20:39:20|38.27|38.04|38.27|38.04|38.27|38.04|38.26|38.03|3
1737491970000|2025-01-21 20:39:30|38.26|38.03|38.24|38.01|38.27|38.04|38.24|38.01|6
1737491990000|2025-01-21 20:39:50|38.25|38.02|38.26|38.03|38.26|38.03|38.24|38.01|8
1737492000000|2025-01-21 20:40:00|38.27|38.04|38.29|38.06|38.29|38.06|38.26|38.03|9
1737492010000|2025-01-21 20:40:10|38.3|38.07|38.29|38.06|38.3|38.07|38.29|38.06|2
1737492020000|2025-01-21 20:40:20|38.28|38.05|38.27|38.04|38.28|38.05|38.27|38.04|2
1737492030000|2025-01-21 20:40:30|38.28|38.05|38.27|38.04|38.28|38.05|38.27|38.04|4
1737492040000|2025-01-21 20:40:40|38.26|38.03|38.27|38.04|38.27|38.04|38.26|38.03|2
1737492050000|2025-01-21 20:40:50|38.28|38.05|38.29|38.06|38.29|38.06|38.28|38.05|2
1737492060000|2025-01-21 20:41:00|38.31|38.08|38.3|38.07|38.31|38.08|38.29|38.06|6
1737492070000|2025-01-21 20:41:10|38.29|38.06|38.28|38.05|38.29|38.06|38.28|38.05|2
1737492080000|2025-01-21 20:41:20|38.29|38.06|38.27|38.04|38.29|38.06|38.27|38.04|3
1737492090000|2025-01-21 20:41:30|38.26|38.03|38.26|38.03|38.27|38.04|38.26|38.03|3
1737492100000|2025-01-21 20:41:40|38.25|38.02|38.25|38.02|38.25|38.02|38.25|38.02|1
1737492110000|2025-01-21 20:41:50|38.24|38.01|38.23|38|38.24|38.01|38.22|37.99|6
1737492120000|2025-01-21 20:42:00|38.24|38.01|38.25|38.02|38.25|38.02|38.23|38|4
1737492130000|2025-01-21 20:42:10|38.24|38.01|38.23|38|38.24|38.01|38.21|37.98|6
1737492140000|2025-01-21 20:42:20|38.22|37.99|38.24|38.01|38.24|38.01|38.22|37.99|3
1737492150000|2025-01-21 20:42:30|38.23|38|38.24|38.01|38.24|38.01|38.23|38|2
1737492160000|2025-01-21 20:42:40|38.23|38|38.24|38.01|38.24|38.01|38.23|38|6
1737492170000|2025-01-21 20:42:50|38.23|38|38.23|38|38.23|38|38.23|38|1
1737492190000|2025-01-21 20:43:10|38.22|37.99|38.18|37.95|38.23|38|38.18|37.95|9
1737492200000|2025-01-21 20:43:20|38.19|37.96|38.18|37.95|38.19|37.96|38.18|37.95|6
1737492210000|2025-01-21 20:43:30|38.19|37.96|38.19|37.96|38.2|37.97|38.19|37.96|5
1737492220000|2025-01-21 20:43:40|38.2|37.97|38.21|37.98|38.21|37.98|38.19|37.96|6
1737492230000|2025-01-21 20:43:50|38.2|37.97|38.2|37.97|38.21|37.98|38.2|37.97|9
1737492240000|2025-01-21 20:44:00|38.21|37.98|38.21|37.98|38.24|38.01|38.2|37.97|13
1737492250000|2025-01-21 20:44:10|38.22|37.99|38.24|38.01|38.25|38.02|38.22|37.99|5
1737492260000|2025-01-21 20:44:20|38.23|38|38.22|37.99|38.23|38|38.22|37.99|2
1737492270000|2025-01-21 20:44:30|38.21|37.98|38.2|37.97|38.21|37.98|38.19|37.96|8
1737492280000|2025-01-21 20:44:40|38.19|37.96|38.18|37.95|38.2|37.97|38.17|37.94|8
1737492290000|2025-01-21 20:44:50|38.19|37.96|38.19|37.96|38.19|37.96|38.18|37.95|3
1737492300000|2025-01-21 20:45:00|38.2|37.97|38.19|37.96|38.22|37.99|38.19|37.96|10
1737492310000|2025-01-21 20:45:10|38.18|37.95|38.18|37.95|38.18|37.95|38.18|37.95|1
1737492330000|2025-01-21 20:45:30|38.17|37.94|38.15|37.92|38.17|37.94|38.14|37.91|7
1737492340000|2025-01-21 20:45:40|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|7
1737492360000|2025-01-21 20:46:00|38.17|37.94|38.17|37.94|38.18|37.95|38.17|37.94|3
1737492370000|2025-01-21 20:46:10|38.16|37.93|38.16|37.93|38.17|37.94|38.16|37.93|3
1737492380000|2025-01-21 20:46:20|38.15|37.92|38.15|37.92|38.15|37.92|38.15|37.92|1
1737492400000|2025-01-21 20:46:40|38.16|37.93|38.16|37.93|38.16|37.93|38.16|37.93|1
1737492410000|2025-01-21 20:46:50|38.17|37.94|38.16|37.93|38.18|37.95|38.15|37.92|5
1737492420000|2025-01-21 20:47:00|38.17|37.94|38.18|37.95|38.18|37.95|38.17|37.94|4
1737492430000|2025-01-21 20:47:10|38.19|37.96|38.19|37.96|38.19|37.96|38.19|37.96|1
1737492440000|2025-01-21 20:47:20|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|5
1737492450000|2025-01-21 20:47:30|38.19|37.96|38.17|37.94|38.19|37.96|38.17|37.94|5
1737492460000|2025-01-21 20:47:40|38.18|37.95|38.18|37.95|38.19|37.96|38.17|37.94|7
1737492470000|2025-01-21 20:47:50|38.17|37.94|38.17|37.94|38.17|37.94|38.17|37.94|1
1737492480000|2025-01-21 20:48:00|38.18|37.95|38.2|37.97|38.2|37.97|38.17|37.94|5
1737492490000|2025-01-21 20:48:10|38.19|37.96|38.21|37.98|38.22|37.99|38.19|37.96|9
1737492500000|2025-01-21 20:48:20|38.22|37.99|38.24|38.01|38.24|38.01|38.22|37.99|5
1737492510000|2025-01-21 20:48:30|38.25|38.02|38.27|38.04|38.28|38.05|38.25|38.02|5
1737492520000|2025-01-21 20:48:40|38.28|38.05|38.29|38.06|38.29|38.06|38.27|38.04|8
1737492530000|2025-01-21 20:48:50|38.3|38.07|38.3|38.07|38.3|38.07|38.3|38.07|1
1737492540000|2025-01-21 20:49:00|38.29|38.06|38.28|38.05|38.3|38.07|38.28|38.05|6
1737492550000|2025-01-21 20:49:10|38.27|38.04|38.27|38.04|38.27|38.04|38.26|38.03|5
1737492560000|2025-01-21 20:49:20|38.26|38.03|38.27|38.04|38.27|38.04|38.26|38.03|6
1737492570000|2025-01-21 20:49:30|38.26|38.03|38.27|38.04|38.27|38.04|38.26|38.03|2
1737492600000|2025-01-21 20:50:00|38.29|38.06|38.31|38.08|38.31|38.08|38.29|38.06|3
1737492610000|2025-01-21 20:50:10|38.32|38.09|38.33|38.1|38.33|38.1|38.32|38.09|2
1737492630000|2025-01-21 20:50:30|38.32|38.09|38.32|38.09|38.33|38.1|38.32|38.09|3
1737492640000|2025-01-21 20:50:40|38.31|38.08|38.29|38.06|38.31|38.08|38.29|38.06|2
1737492650000|2025-01-21 20:50:50|38.3|38.07|38.3|38.07|38.3|38.07|38.29|38.06|5
1737492660000|2025-01-21 20:51:00|38.31|38.08|38.33|38.1|38.33|38.1|38.31|38.08|3
1737492670000|2025-01-21 20:51:10|38.32|38.09|38.32|38.09|38.32|38.09|38.3|38.07|5
1737492680000|2025-01-21 20:51:20|38.31|38.08|38.32|38.09|38.32|38.09|38.31|38.08|2
1737492700000|2025-01-21 20:51:40|38.33|38.1|38.31|38.08|38.34|38.11|38.31|38.08|5
1737492710000|2025-01-21 20:51:50|38.32|38.09|38.29|38.06|38.32|38.09|38.29|38.06|6
1737492720000|2025-01-21 20:52:00|38.28|38.05|38.23|38|38.29|38.06|38.23|38|6
1737492730000|2025-01-21 20:52:10|38.22|37.99|38.23|38|38.24|38.01|38.22|37.99|6
1737492740000|2025-01-21 20:52:20|38.24|38.01|38.26|38.03|38.26|38.03|38.23|38|5
1737492750000|2025-01-21 20:52:30|38.27|38.04|38.28|38.05|38.3|38.07|38.27|38.04|8
1737492760000|2025-01-21 20:52:40|38.27|38.04|38.26|38.03|38.27|38.04|38.26|38.03|2
1737492770000|2025-01-21 20:52:50|38.25|38.02|38.25|38.02|38.26|38.03|38.25|38.02|5
1737492780000|2025-01-21 20:53:00|38.26|38.03|38.31|38.08|38.31|38.08|38.25|38.02|12
1737492790000|2025-01-21 20:53:10|38.3|38.07|38.28|38.05|38.3|38.07|38.28|38.05|7
1737492800000|2025-01-21 20:53:20|38.29|38.06|38.28|38.05|38.3|38.07|38.28|38.05|6
1737492810000|2025-01-21 20:53:30|38.29|38.06|38.29|38.06|38.29|38.06|38.29|38.06|1
1737492820000|2025-01-21 20:53:40|38.3|38.07|38.3|38.07|38.3|38.07|38.29|38.06|3
1737492830000|2025-01-21 20:53:50|38.31|38.08|38.32|38.09|38.32|38.09|38.3|38.07|4
1737492840000|2025-01-21 20:54:00|38.31|38.08|38.3|38.07|38.32|38.09|38.29|38.06|6
1737492850000|2025-01-21 20:54:10|38.31|38.08|38.33|38.1|38.33|38.1|38.31|38.08|7
1737492860000|2025-01-21 20:54:20|38.32|38.09|38.32|38.09|38.33|38.1|38.32|38.09|7
1737492870000|2025-01-21 20:54:30|38.33|38.1|38.31|38.08|38.33|38.1|38.31|38.08|5
1737492880000|2025-01-21 20:54:40|38.32|38.09|38.33|38.1|38.33|38.1|38.32|38.09|2
1737492890000|2025-01-21 20:54:50|38.34|38.11|38.33|38.1|38.34|38.11|38.32|38.09|8
1737492900000|2025-01-21 20:55:00|38.32|38.09|38.31|38.08|38.32|38.09|38.3|38.07|6
1737492910000|2025-01-21 20:55:10|38.3|38.07|38.32|38.09|38.32|38.09|38.3|38.07|5
1737492920000|2025-01-21 20:55:20|38.31|38.08|38.3|38.07|38.31|38.08|38.3|38.07|4
1737492930000|2025-01-21 20:55:30|38.29|38.06|38.29|38.06|38.31|38.08|38.29|38.06|5
1737492940000|2025-01-21 20:55:40|38.3|38.07|38.3|38.07|38.3|38.07|38.29|38.06|5
1737492960000|2025-01-21 20:56:00|38.31|38.08|38.31|38.08|38.31|38.08|38.31|38.08|1
1737492970000|2025-01-21 20:56:10|38.3|38.07|38.31|38.08|38.31|38.08|38.3|38.07|4
1737492980000|2025-01-21 20:56:20|38.3|38.07|38.3|38.07|38.31|38.08|38.3|38.07|3
1737492990000|2025-01-21 20:56:30|38.31|38.08|38.31|38.08|38.31|38.08|38.3|38.07|3
1737493000000|2025-01-21 20:56:40|38.32|38.09|38.32|38.09|38.32|38.09|38.32|38.09|1
1737493030000|2025-01-21 20:57:10|38.33|38.1|38.34|38.11|38.34|38.11|38.33|38.1|6
1737493040000|2025-01-21 20:57:20|38.35|38.12|38.35|38.12|38.35|38.12|38.34|38.11|5
1737493050000|2025-01-21 20:57:30|38.34|38.11|38.35|38.12|38.35|38.12|38.34|38.11|4
1737493060000|2025-01-21 20:57:40|38.34|38.11|38.35|38.12|38.35|38.12|38.34|38.11|6
1737493080000|2025-01-21 20:58:00|38.36|38.13|38.38|38.15|38.38|38.15|38.36|38.13|3
1737493090000|2025-01-21 20:58:10|38.37|38.14|38.37|38.14|38.37|38.14|38.37|38.14|1
1737493100000|2025-01-21 20:58:20|38.36|38.13|38.36|38.13|38.36|38.13|38.35|38.12|3
1737493110000|2025-01-21 20:58:30|38.37|38.14|38.37|38.14|38.38|38.15|38.37|38.14|3
1737493120000|2025-01-21 20:58:40|38.36|38.13|38.35|38.12|38.36|38.13|38.35|38.12|4
1737493130000|2025-01-21 20:58:50|38.34|38.11|38.36|38.13|38.36|38.13|38.34|38.11|3
1737493140000|2025-01-21 20:59:00|38.35|38.12|38.35|38.12|38.36|38.13|38.35|38.12|5
1737493150000|2025-01-21 20:59:10|38.34|38.11|38.34|38.11|38.35|38.12|38.34|38.11|5
1737493160000|2025-01-21 20:59:20|38.35|38.12|38.35|38.12|38.35|38.12|38.34|38.11|5
1737493170000|2025-01-21 20:59:30|38.34|38.11|38.33|38.1|38.34|38.11|38.33|38.1|4
1737493180000|2025-01-21 20:59:40|38.35|38.12|38.38|38.15|38.38|38.15|38.35|38.12|4
1737493190000|2025-01-21 20:59:50|38.39|38.16|38.41|38.18|38.42|38.19|38.39|38.16|9
1737493200000|2025-01-21 21:00:00|38.4|38.17|38.42|38.19|38.42|38.19|38.4|38.17|5
1737493210000|2025-01-21 21:00:10|38.43|38.2|38.44|38.21|38.44|38.21|38.43|38.2|2
1737493220000|2025-01-21 21:00:20|38.43|38.2|38.41|38.18|38.43|38.2|38.4|38.17|5
1737493230000|2025-01-21 21:00:30|38.4|38.17|38.43|38.2|38.43|38.2|38.4|38.17|6
1737493240000|2025-01-21 21:00:40|38.42|38.19|38.42|38.19|38.42|38.19|38.41|38.18|3
1737493250000|2025-01-21 21:00:50|38.43|38.2|38.42|38.19|38.43|38.2|38.42|38.19|2
1737493260000|2025-01-21 21:01:00|38.43|38.2|38.45|38.22|38.45|38.22|38.43|38.2|3
1737493290000|2025-01-21 21:01:30|38.46|38.23|38.46|38.23|38.46|38.23|38.46|38.23|1
1737493300000|2025-01-21 21:01:40|38.47|38.24|38.47|38.24|38.47|38.24|38.47|38.24|1
1737493310000|2025-01-21 21:01:50|38.48|38.25|38.5|38.27|38.5|38.27|38.48|38.25|3
1737493320000|2025-01-21 21:02:00|38.49|38.26|38.49|38.26|38.49|38.26|38.48|38.25|3
1737493330000|2025-01-21 21:02:10|38.5|38.27|38.55|38.32|38.55|38.32|38.5|38.27|10
1737493340000|2025-01-21 21:02:20|38.56|38.33|38.53|38.3|38.56|38.33|38.53|38.3|8
1737493350000|2025-01-21 21:02:30|38.52|38.29|38.53|38.3|38.54|38.31|38.52|38.29|6
1737493360000|2025-01-21 21:02:40|38.54|38.31|38.54|38.31|38.56|38.33|38.54|38.31|6
1737493370000|2025-01-21 21:02:50|38.55|38.32|38.53|38.3|38.55|38.32|38.53|38.3|3
1737493380000|2025-01-21 21:03:00|38.54|38.31|38.53|38.3|38.54|38.31|38.53|38.3|6
1737493390000|2025-01-21 21:03:10|38.52|38.29|38.53|38.3|38.53|38.3|38.52|38.29|8
1737493400000|2025-01-21 21:03:20|38.54|38.31|38.54|38.31|38.54|38.31|38.53|38.3|5
1737493410000|2025-01-21 21:03:30|38.55|38.32|38.54|38.31|38.55|38.32|38.54|38.31|2
1737493420000|2025-01-21 21:03:40|38.55|38.32|38.54|38.31|38.56|38.33|38.54|38.31|5
1737493430000|2025-01-21 21:03:50|38.53|38.3|38.53|38.3|38.53|38.3|38.53|38.3|1
1737493440000|2025-01-21 21:04:00|38.52|38.29|38.44|38.21|38.52|38.29|38.44|38.21|13
1737493450000|2025-01-21 21:04:10|38.43|38.2|38.44|38.21|38.45|38.22|38.43|38.2|6
1737493460000|2025-01-21 21:04:20|38.42|38.19|38.44|38.21|38.45|38.22|38.42|38.19|5
1737493470000|2025-01-21 21:04:30|38.45|38.22|38.44|38.21|38.45|38.22|38.43|38.2|7
1737493480000|2025-01-21 21:04:40|38.45|38.22|38.46|38.23|38.46|38.23|38.44|38.21|6
1737493490000|2025-01-21 21:04:50|38.47|38.24|38.46|38.23|38.47|38.24|38.46|38.23|2
1737493510000|2025-01-21 21:05:10|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|5
1737493520000|2025-01-21 21:05:20|38.45|38.22|38.44|38.21|38.45|38.22|38.43|38.2|8
1737493530000|2025-01-21 21:05:30|38.43|38.2|38.42|38.19|38.43|38.2|38.42|38.19|4
1737493540000|2025-01-21 21:05:40|38.43|38.2|38.43|38.2|38.43|38.2|38.42|38.19|5
1737493550000|2025-01-21 21:05:50|38.42|38.19|38.42|38.19|38.43|38.2|38.42|38.19|3
1737493560000|2025-01-21 21:06:00|38.43|38.2|38.42|38.19|38.43|38.2|38.42|38.19|2
1737493570000|2025-01-21 21:06:10|38.4|38.17|38.42|38.19|38.42|38.19|38.4|38.17|5
1737493580000|2025-01-21 21:06:20|38.41|38.18|38.45|38.22|38.47|38.24|38.4|38.17|6
1737493590000|2025-01-21 21:06:30|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|13
1737493600000|2025-01-21 21:06:40|38.45|38.22|38.43|38.2|38.45|38.22|38.43|38.2|7
1737493610000|2025-01-21 21:06:50|38.42|38.19|38.42|38.19|38.42|38.19|38.42|38.19|1
1737493620000|2025-01-21 21:07:00|38.41|38.18|38.41|38.18|38.41|38.18|38.41|38.18|1
1737493630000|2025-01-21 21:07:10|38.42|38.19|38.42|38.19|38.42|38.19|38.42|38.19|1
1737493640000|2025-01-21 21:07:20|38.43|38.2|38.44|38.21|38.44|38.21|38.43|38.2|4
1737493650000|2025-01-21 21:07:30|38.43|38.2|38.45|38.22|38.46|38.23|38.43|38.2|11
1737493660000|2025-01-21 21:07:40|38.46|38.23|38.48|38.25|38.48|38.25|38.46|38.23|7
1737493670000|2025-01-21 21:07:50|38.49|38.26|38.48|38.25|38.49|38.26|38.48|38.25|4
1737493680000|2025-01-21 21:08:00|38.47|38.24|38.48|38.25|38.48|38.25|38.47|38.24|2
1737493700000|2025-01-21 21:08:20|38.47|38.24|38.47|38.24|38.47|38.24|38.46|38.23|3
1737493710000|2025-01-21 21:08:30|38.46|38.23|38.47|38.24|38.47|38.24|38.46|38.23|2
1737493720000|2025-01-21 21:08:40|38.48|38.25|38.49|38.26|38.49|38.26|38.48|38.25|2
1737493730000|2025-01-21 21:08:50|38.48|38.25|38.48|38.25|38.48|38.25|38.47|38.24|3
1737493740000|2025-01-21 21:09:00|38.47|38.24|38.47|38.24|38.47|38.24|38.47|38.24|1
1737493750000|2025-01-21 21:09:10|38.48|38.25|38.46|38.23|38.48|38.25|38.46|38.23|3
1737493760000|2025-01-21 21:09:20|38.45|38.22|38.45|38.22|38.45|38.22|38.45|38.22|1
1737493770000|2025-01-21 21:09:30|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|3
1737493780000|2025-01-21 21:09:40|38.43|38.2|38.45|38.22|38.45|38.22|38.43|38.2|3
1737493790000|2025-01-21 21:09:50|38.44|38.21|38.44|38.21|38.44|38.21|38.43|38.2|3
1737493800000|2025-01-21 21:10:00|38.43|38.2|38.44|38.21|38.44|38.21|38.43|38.2|8
1737493810000|2025-01-21 21:10:10|38.46|38.23|38.45|38.22|38.46|38.23|38.44|38.21|6
1737493820000|2025-01-21 21:10:20|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|5
1737493830000|2025-01-21 21:10:30|38.43|38.2|38.47|38.24|38.47|38.24|38.43|38.2|4
1737493840000|2025-01-21 21:10:40|38.46|38.23|38.45|38.22|38.46|38.23|38.45|38.22|2
1737493860000|2025-01-21 21:11:00|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|3
1737493870000|2025-01-21 21:11:10|38.43|38.2|38.42|38.19|38.43|38.2|38.42|38.19|4
1737493880000|2025-01-21 21:11:20|38.41|38.18|38.42|38.19|38.42|38.19|38.41|38.18|2
1737493890000|2025-01-21 21:11:30|38.43|38.2|38.42|38.19|38.43|38.2|38.42|38.19|2
1737493900000|2025-01-21 21:11:40|38.43|38.2|38.43|38.2|38.44|38.21|38.43|38.2|3
1737493910000|2025-01-21 21:11:50|38.44|38.21|38.44|38.21|38.44|38.21|38.43|38.2|5
1737493920000|2025-01-21 21:12:00|38.43|38.2|38.42|38.19|38.44|38.21|38.42|38.19|5
1737493930000|2025-01-21 21:12:10|38.41|38.18|38.42|38.19|38.42|38.19|38.41|38.18|6
1737493940000|2025-01-21 21:12:20|38.41|38.18|38.42|38.19|38.42|38.19|38.41|38.18|2
1737493950000|2025-01-21 21:12:30|38.43|38.2|38.43|38.2|38.43|38.2|38.42|38.19|3
1737493960000|2025-01-21 21:12:40|38.44|38.21|38.44|38.21|38.45|38.22|38.44|38.21|3
1737493990000|2025-01-21 21:13:10|38.43|38.2|38.43|38.2|38.43|38.2|38.43|38.2|1
1737494000000|2025-01-21 21:13:20|38.42|38.19|38.42|38.19|38.42|38.19|38.42|38.19|1
1737494010000|2025-01-21 21:13:30|38.41|38.18|38.41|38.18|38.41|38.18|38.41|38.18|1
1737494020000|2025-01-21 21:13:40|38.4|38.17|38.4|38.17|38.41|38.18|38.4|38.17|3
1737494040000|2025-01-21 21:14:00|38.39|38.16|38.39|38.16|38.39|38.16|38.39|38.16|1
1737494050000|2025-01-21 21:14:10|38.38|38.15|38.35|38.12|38.38|38.15|38.35|38.12|6
1737494060000|2025-01-21 21:14:20|38.34|38.11|38.3|38.07|38.34|38.11|38.3|38.07|5
1737494070000|2025-01-21 21:14:30|38.31|38.08|38.3|38.07|38.32|38.09|38.29|38.06|8
1737494080000|2025-01-21 21:14:40|38.29|38.06|38.31|38.08|38.31|38.08|38.29|38.06|4
1737494090000|2025-01-21 21:14:50|38.3|38.07|38.28|38.05|38.31|38.08|38.27|38.04|6
1737494100000|2025-01-21 21:15:00|38.29|38.06|38.28|38.05|38.31|38.08|38.28|38.05|7
1737494110000|2025-01-21 21:15:10|38.29|38.06|38.29|38.06|38.3|38.07|38.29|38.06|5
1737494120000|2025-01-21 21:15:20|38.28|38.05|38.27|38.04|38.28|38.05|38.27|38.04|4
1737494130000|2025-01-21 21:15:30|38.28|38.05|38.28|38.05|38.28|38.05|38.28|38.05|1
1737494140000|2025-01-21 21:15:40|38.29|38.06|38.3|38.07|38.31|38.08|38.29|38.06|8
1737494150000|2025-01-21 21:15:50|38.29|38.06|38.29|38.06|38.3|38.07|38.29|38.06|5
1737494160000|2025-01-21 21:16:00|38.28|38.05|38.27|38.04|38.28|38.05|38.27|38.04|2
1737494170000|2025-01-21 21:16:10|38.28|38.05|38.27|38.04|38.28|38.05|38.27|38.04|2
1737494180000|2025-01-21 21:16:20|38.26|38.03|38.23|38|38.26|38.03|38.22|37.99|8
1737494190000|2025-01-21 21:16:30|38.22|37.99|38.24|38.01|38.24|38.01|38.21|37.98|5
1737494200000|2025-01-21 21:16:40|38.25|38.02|38.28|38.05|38.29|38.06|38.25|38.02|8
1737494210000|2025-01-21 21:16:50|38.27|38.04|38.23|38|38.28|38.05|38.23|38|7
1737494220000|2025-01-21 21:17:00|38.22|37.99|38.2|37.97|38.24|38.01|38.2|37.97|10
1737494230000|2025-01-21 21:17:10|38.21|37.98|38.16|37.93|38.21|37.98|38.16|37.93|6
1737494240000|2025-01-21 21:17:20|38.17|37.94|38.16|37.93|38.17|37.94|38.16|37.93|4
1737494250000|2025-01-21 21:17:30|38.15|37.92|38.15|37.92|38.16|37.93|38.15|37.92|3
1737494260000|2025-01-21 21:17:40|38.16|37.93|38.15|37.92|38.16|37.93|38.15|37.92|2
1737494270000|2025-01-21 21:17:50|38.13|37.9|37.8|37.57|38.13|37.9|37.8|37.57|17
1737494280000|2025-01-21 21:18:00|37.78|37.55|37.74|37.51|37.78|37.55|37.55|37.32|24
1737494290000|2025-01-21 21:18:10|37.73|37.5|37.71|37.48|37.77|37.54|37.71|37.48|17
1737494300000|2025-01-21 21:18:20|37.69|37.46|37.65|37.42|37.7|37.47|37.65|37.42|9
1737494310000|2025-01-21 21:18:30|37.64|37.41|37.76|37.53|37.76|37.53|37.62|37.39|19
1737494320000|2025-01-21 21:18:40|37.77|37.54|37.88|37.65|37.88|37.65|37.77|37.54|13
1737494330000|2025-01-21 21:18:50|37.89|37.66|37.82|37.59|37.9|37.67|37.82|37.59|15
1737494340000|2025-01-21 21:19:00|37.81|37.58|37.79|37.56|37.81|37.58|37.74|37.51|11
1737494350000|2025-01-21 21:19:10|37.78|37.55|37.79|37.56|37.82|37.59|37.76|37.53|12
1737494360000|2025-01-21 21:19:20|37.8|37.57|37.87|37.64|37.9|37.67|37.8|37.57|13
1737494370000|2025-01-21 21:19:30|37.86|37.63|37.94|37.71|37.95|37.72|37.86|37.63|13
1737494380000|2025-01-21 21:19:40|37.95|37.72|37.94|37.71|37.95|37.72|37.9|37.67|11
1737494390000|2025-01-21 21:19:50|37.95|37.72|37.97|37.74|37.97|37.74|37.93|37.7|8
1737494400000|2025-01-21 21:20:00|37.98|37.75|37.96|37.73|38|37.77|37.96|37.73|12
1737494410000|2025-01-21 21:20:10|37.94|37.71|37.88|37.65|37.95|37.72|37.87|37.64|13
1737494420000|2025-01-21 21:20:20|37.89|37.66|37.83|37.6|37.89|37.66|37.83|37.6|10
1737494430000|2025-01-21 21:20:30|37.82|37.59|37.82|37.59|37.82|37.59|37.81|37.58|3
1737494440000|2025-01-21 21:20:40|37.83|37.6|37.81|37.58|37.83|37.6|37.81|37.58|5
1737494450000|2025-01-21 21:20:50|37.8|37.57|37.8|37.57|37.8|37.57|37.8|37.57|1
1737494460000|2025-01-21 21:21:00|37.78|37.55|37.86|37.63|37.86|37.63|37.78|37.55|10
1737494470000|2025-01-21 21:21:10|37.88|37.65|37.85|37.62|37.89|37.66|37.85|37.62|9
1737494480000|2025-01-21 21:21:20|37.86|37.63|37.85|37.62|37.86|37.63|37.84|37.61|10
1737494490000|2025-01-21 21:21:30|37.84|37.61|37.8|37.57|37.85|37.62|37.8|37.57|11
1737494500000|2025-01-21 21:21:40|37.79|37.56|37.72|37.49|37.79|37.56|37.72|37.49|8
1737494510000|2025-01-21 21:21:50|37.71|37.48|37.69|37.46|37.71|37.48|37.69|37.46|7
1737494520000|2025-01-21 21:22:00|37.71|37.48|37.68|37.45|37.71|37.48|37.67|37.44|5
1737494530000|2025-01-21 21:22:10|37.69|37.46|37.73|37.5|37.73|37.5|37.69|37.46|12
1737494540000|2025-01-21 21:22:20|37.74|37.51|37.68|37.45|37.74|37.51|37.68|37.45|14
1737494550000|2025-01-21 21:22:30|37.69|37.46|37.68|37.45|37.69|37.46|37.66|37.43|10
1737494560000|2025-01-21 21:22:40|37.67|37.44|37.69|37.46|37.69|37.46|37.67|37.44|7
1737494570000|2025-01-21 21:22:50|37.7|37.47|37.69|37.46|37.7|37.47|37.68|37.45|8
1737494580000|2025-01-21 21:23:00|37.7|37.47|37.71|37.48|37.71|37.48|37.69|37.46|8
1737494590000|2025-01-21 21:23:10|37.72|37.49|37.76|37.53|37.76|37.53|37.72|37.49|15
1737494600000|2025-01-21 21:23:20|37.77|37.54|37.78|37.55|37.78|37.55|37.77|37.54|2
1737494610000|2025-01-21 21:23:30|37.79|37.56|37.78|37.55|37.8|37.57|37.77|37.54|5
1737494620000|2025-01-21 21:23:40|37.79|37.56|37.77|37.54|37.79|37.56|37.76|37.53|9
1737494630000|2025-01-21 21:23:50|37.78|37.55|37.82|37.59|37.83|37.6|37.77|37.54|11
1737494640000|2025-01-21 21:24:00|37.81|37.58|37.77|37.54|37.82|37.59|37.77|37.54|7
1737494650000|2025-01-21 21:24:10|37.78|37.55|37.8|37.57|37.81|37.58|37.78|37.55|9
1737494660000|2025-01-21 21:24:20|37.81|37.58|37.81|37.58|37.81|37.58|37.8|37.57|7
1737494670000|2025-01-21 21:24:30|37.8|37.57|37.74|37.51|37.8|37.57|37.72|37.49|13
1737494680000|2025-01-21 21:24:40|37.73|37.5|37.73|37.5|37.73|37.5|37.73|37.5|1
1737494690000|2025-01-21 21:24:50|37.74|37.51|37.69|37.46|37.74|37.51|37.68|37.45|10
1737494700000|2025-01-21 21:25:00|37.7|37.47|37.75|37.52|37.75|37.52|37.69|37.46|8
1737494710000|2025-01-21 21:25:10|37.74|37.51|37.73|37.5|37.75|37.52|37.73|37.5|4
1737494730000|2025-01-21 21:25:30|37.79|37.56|37.83|37.6|37.83|37.6|37.79|37.56|5
1737494740000|2025-01-21 21:25:40|37.84|37.61|37.86|37.63|37.86|37.63|37.84|37.61|9
1737494750000|2025-01-21 21:25:50|37.87|37.64|37.87|37.64|37.87|37.64|37.86|37.63|3
1737494760000|2025-01-21 21:26:00|37.89|37.66|37.89|37.66|37.9|37.67|37.89|37.66|3
1737494770000|2025-01-21 21:26:10|37.9|37.67|37.94|37.71|37.94|37.71|37.9|37.67|4
1737494780000|2025-01-21 21:26:20|37.93|37.7|37.91|37.68|37.93|37.7|37.89|37.66|6
1737494790000|2025-01-21 21:26:30|37.9|37.67|37.93|37.7|37.93|37.7|37.89|37.66|8
1737494800000|2025-01-21 21:26:40|37.94|37.71|37.95|37.72|37.95|37.72|37.94|37.71|2
1737494810000|2025-01-21 21:26:50|37.94|37.71|37.89|37.66|37.94|37.71|37.88|37.65|8
1737494820000|2025-01-21 21:27:00|37.9|37.67|37.88|37.65|37.9|37.67|37.85|37.62|10
1737494830000|2025-01-21 21:27:10|37.89|37.66|37.9|37.67|37.9|37.67|37.88|37.65|8
1737494840000|2025-01-21 21:27:20|37.89|37.66|37.83|37.6|37.89|37.66|37.83|37.6|6
1737494850000|2025-01-21 21:27:30|37.82|37.59|37.86|37.63|37.86|37.63|37.82|37.59|7
1737494860000|2025-01-21 21:27:40|37.85|37.62|37.85|37.62|37.85|37.62|37.85|37.62|1
1737494870000|2025-01-21 21:27:50|37.84|37.61|37.86|37.63|37.87|37.64|37.84|37.61|4
1737494880000|2025-01-21 21:28:00|37.85|37.62|37.82|37.59|37.85|37.62|37.81|37.58|6
1737494890000|2025-01-21 21:28:10|37.83|37.6|37.84|37.61|37.84|37.61|37.83|37.6|2
1737494900000|2025-01-21 21:28:20|37.83|37.6|37.84|37.61|37.85|37.62|37.82|37.59|6
1737494910000|2025-01-21 21:28:30|37.83|37.6|37.81|37.58|37.83|37.6|37.8|37.57|5
1737494920000|2025-01-21 21:28:40|37.8|37.57|37.81|37.58|37.81|37.58|37.8|37.57|2
1737494930000|2025-01-21 21:28:50|37.82|37.59|37.83|37.6|37.85|37.62|37.82|37.59|5
1737494940000|2025-01-21 21:29:00|37.84|37.61|37.86|37.63|37.86|37.63|37.84|37.61|5
1737494950000|2025-01-21 21:29:10|37.85|37.62|37.86|37.63|37.86|37.63|37.85|37.62|8
1737494960000|2025-01-21 21:29:20|37.87|37.64|37.87|37.64|37.87|37.64|37.87|37.64|1
1737494980000|2025-01-21 21:29:40|37.88|37.65|37.86|37.63|37.88|37.65|37.85|37.62|6
1737494990000|2025-01-21 21:29:50|37.85|37.62|37.86|37.63|37.86|37.63|37.85|37.62|2
1737495000000|2025-01-21 21:30:00|37.85|37.62|37.88|37.65|37.89|37.66|37.85|37.62|7
1737495010000|2025-01-21 21:30:10|37.87|37.64|37.86|37.63|37.88|37.65|37.86|37.63|4
1737495020000|2025-01-21 21:30:20|37.85|37.62|37.85|37.62|37.85|37.62|37.85|37.62|1
1737495030000|2025-01-21 21:30:30|37.84|37.61|37.81|37.58|37.84|37.61|37.81|37.58|4
1737495040000|2025-01-21 21:30:40|37.8|37.57|37.77|37.54|37.8|37.57|37.77|37.54|6
1737495050000|2025-01-21 21:30:50|37.78|37.55|37.76|37.53|37.78|37.55|37.76|37.53|3
1737495060000|2025-01-21 21:31:00|37.77|37.54|37.78|37.55|37.79|37.56|37.76|37.53|10
1737495070000|2025-01-21 21:31:10|37.79|37.56|37.79|37.56|37.79|37.56|37.78|37.55|3
1737495080000|2025-01-21 21:31:20|37.77|37.54|37.77|37.54|37.77|37.54|37.76|37.53|3
1737495090000|2025-01-21 21:31:30|37.78|37.55|37.78|37.55|37.79|37.56|37.78|37.55|3
1737495100000|2025-01-21 21:31:40|37.79|37.56|37.8|37.57|37.8|37.57|37.79|37.56|2
1737495110000|2025-01-21 21:31:50|37.81|37.58|37.83|37.6|37.83|37.6|37.79|37.56|7
1737495120000|2025-01-21 21:32:00|37.84|37.61|37.83|37.6|37.86|37.63|37.83|37.6|7
1737495130000|2025-01-21 21:32:10|37.82|37.59|37.82|37.59|37.83|37.6|37.8|37.57|8
1737495140000|2025-01-21 21:32:20|37.83|37.6|37.87|37.64|37.87|37.64|37.82|37.59|14
1737495150000|2025-01-21 21:32:30|37.88|37.65|37.92|37.69|37.92|37.69|37.88|37.65|4
1737495160000|2025-01-21 21:32:40|37.93|37.7|37.94|37.71|37.94|37.71|37.92|37.69|6
1737495170000|2025-01-21 21:32:50|37.95|37.72|37.96|37.73|37.97|37.74|37.94|37.71|6
1737495180000|2025-01-21 21:33:00|37.97|37.74|37.97|37.74|37.97|37.74|37.97|37.74|1
1737495200000|2025-01-21 21:33:20|37.98|37.75|37.96|37.73|37.98|37.75|37.96|37.73|5
1737495210000|2025-01-21 21:33:30|37.94|37.71|37.96|37.73|37.97|37.74|37.94|37.71|5
1737495220000|2025-01-21 21:33:40|37.95|37.72|37.95|37.72|37.96|37.73|37.94|37.71|5
1737495230000|2025-01-21 21:33:50|37.94|37.71|37.97|37.74|37.97|37.74|37.94|37.71|5
1737495240000|2025-01-21 21:34:00|37.96|37.73|37.98|37.75|37.98|37.75|37.96|37.73|3
1737495250000|2025-01-21 21:34:10|37.99|37.76|38|37.77|38|37.77|37.99|37.76|2
1737495260000|2025-01-21 21:34:20|38.01|37.78|38.02|37.79|38.03|37.8|38.01|37.78|4
1737495270000|2025-01-21 21:34:30|38|37.77|37.99|37.76|38.01|37.78|37.98|37.75|10
1737495280000|2025-01-21 21:34:40|38|37.77|38.01|37.78|38.01|37.78|37.99|37.76|4
1737495290000|2025-01-21 21:34:50|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|2
1737495300000|2025-01-21 21:35:00|38.02|37.79|38.02|37.79|38.02|37.79|38|37.77|9
1737495310000|2025-01-21 21:35:10|38.03|37.8|38.02|37.79|38.03|37.8|38.02|37.79|4
1737495320000|2025-01-21 21:35:20|38.03|37.8|38.03|37.8|38.03|37.8|38.02|37.79|5
1737495330000|2025-01-21 21:35:30|38.02|37.79|38.05|37.82|38.06|37.83|38.02|37.79|6
1737495340000|2025-01-21 21:35:40|38.04|37.81|38.04|37.81|38.05|37.82|38.04|37.81|3
1737495350000|2025-01-21 21:35:50|38.03|37.8|38.01|37.78|38.03|37.8|37.98|37.75|13
1737495360000|2025-01-21 21:36:00|38|37.77|38|37.77|38.01|37.78|37.99|37.76|7
1737495370000|2025-01-21 21:36:10|37.99|37.76|37.99|37.76|37.99|37.76|37.99|37.76|1
1737495390000|2025-01-21 21:36:30|37.96|37.73|37.96|37.73|37.97|37.74|37.95|37.72|7
1737495400000|2025-01-21 21:36:40|37.97|37.74|37.95|37.72|37.97|37.74|37.95|37.72|5
1737495410000|2025-01-21 21:36:50|37.96|37.73|37.93|37.7|37.96|37.73|37.93|37.7|4
1737495420000|2025-01-21 21:37:00|37.94|37.71|37.92|37.69|37.94|37.71|37.91|37.68|7
1737495430000|2025-01-21 21:37:10|37.91|37.68|37.95|37.72|37.95|37.72|37.91|37.68|7
1737495440000|2025-01-21 21:37:20|37.94|37.71|37.96|37.73|37.97|37.74|37.94|37.71|5
1737495460000|2025-01-21 21:37:40|37.97|37.74|37.97|37.74|37.97|37.74|37.97|37.74|1
1737495470000|2025-01-21 21:37:50|37.98|37.75|37.99|37.76|38.01|37.78|37.97|37.74|7
1737495480000|2025-01-21 21:38:00|37.98|37.75|37.97|37.74|37.98|37.75|37.96|37.73|4
1737495490000|2025-01-21 21:38:10|37.98|37.75|37.99|37.76|37.99|37.76|37.98|37.75|4
1737495500000|2025-01-21 21:38:20|37.98|37.75|37.98|37.75|37.98|37.75|37.97|37.74|3
1737495510000|2025-01-21 21:38:30|37.97|37.74|38|37.77|38|37.77|37.97|37.74|4
1737495520000|2025-01-21 21:38:40|37.99|37.76|37.98|37.75|38|37.77|37.98|37.75|4
1737495530000|2025-01-21 21:38:50|37.96|37.73|37.96|37.73|37.97|37.74|37.96|37.73|3
1737495540000|2025-01-21 21:39:00|37.97|37.74|37.97|37.74|37.97|37.74|37.96|37.73|3
1737495550000|2025-01-21 21:39:10|37.96|37.73|37.96|37.73|37.97|37.74|37.95|37.72|5
1737495560000|2025-01-21 21:39:20|37.97|37.74|37.98|37.75|37.98|37.75|37.96|37.73|10
1737495580000|2025-01-21 21:39:40|37.99|37.76|37.99|37.76|37.99|37.76|37.98|37.75|3
1737495590000|2025-01-21 21:39:50|37.98|37.75|37.98|37.75|37.98|37.75|37.98|37.75|1
1737495600000|2025-01-21 21:40:00|37.97|37.74|37.97|37.74|37.97|37.74|37.96|37.73|5
1737495610000|2025-01-21 21:40:10|37.99|37.76|37.99|37.76|37.99|37.76|37.97|37.74|5
1737495620000|2025-01-21 21:40:20|38|37.77|38.01|37.78|38.01|37.78|37.99|37.76|4
1737495630000|2025-01-21 21:40:30|37.99|37.76|37.97|37.74|37.99|37.76|37.97|37.74|5
1737495640000|2025-01-21 21:40:40|37.96|37.73|37.95|37.72|37.96|37.73|37.94|37.71|6
1737495650000|2025-01-21 21:40:50|37.96|37.73|37.98|37.75|37.98|37.75|37.96|37.73|3
1737495660000|2025-01-21 21:41:00|37.99|37.76|37.99|37.76|37.99|37.76|37.99|37.76|1
1737495670000|2025-01-21 21:41:10|38|37.77|38|37.77|38|37.77|37.99|37.76|5
1737495680000|2025-01-21 21:41:20|37.99|37.76|37.97|37.74|37.99|37.76|37.97|37.74|3
1737495690000|2025-01-21 21:41:30|37.96|37.73|37.95|37.72|37.97|37.74|37.95|37.72|7
1737495700000|2025-01-21 21:41:40|37.94|37.71|37.9|37.67|37.94|37.71|37.9|37.67|7
1737495710000|2025-01-21 21:41:50|37.91|37.68|37.91|37.68|37.94|37.71|37.91|37.68|6
1737495720000|2025-01-21 21:42:00|37.9|37.67|37.91|37.68|37.91|37.68|37.89|37.66|7
1737495730000|2025-01-21 21:42:10|37.92|37.69|37.91|37.68|37.92|37.69|37.91|37.68|8
1737495740000|2025-01-21 21:42:20|37.92|37.69|37.89|37.66|37.92|37.69|37.88|37.65|6
1737495750000|2025-01-21 21:42:30|37.9|37.67|37.92|37.69|37.92|37.69|37.9|37.67|5
1737495760000|2025-01-21 21:42:40|37.93|37.7|37.91|37.68|37.94|37.71|37.91|37.68|5
1737495770000|2025-01-21 21:42:50|37.92|37.69|37.92|37.69|37.93|37.7|37.92|37.69|3
1737495780000|2025-01-21 21:43:00|37.93|37.7|37.92|37.69|37.94|37.71|37.92|37.69|6
1737495790000|2025-01-21 21:43:10|37.93|37.7|37.95|37.72|37.95|37.72|37.93|37.7|5
1737495800000|2025-01-21 21:43:20|37.96|37.73|37.95|37.72|37.96|37.73|37.94|37.71|10
1737495810000|2025-01-21 21:43:30|37.94|37.71|37.93|37.7|37.94|37.71|37.93|37.7|2
1737495820000|2025-01-21 21:43:40|37.91|37.68|37.92|37.69|37.92|37.69|37.91|37.68|4
1737495830000|2025-01-21 21:43:50|37.93|37.7|37.91|37.68|37.93|37.7|37.91|37.68|7
1737495840000|2025-01-21 21:44:00|37.9|37.67|37.88|37.65|37.91|37.68|37.88|37.65|7
1737495850000|2025-01-21 21:44:10|37.89|37.66|37.89|37.66|37.89|37.66|37.88|37.65|5
1737495860000|2025-01-21 21:44:20|37.9|37.67|37.92|37.69|37.92|37.69|37.9|37.67|3
1737495870000|2025-01-21 21:44:30|37.93|37.7|37.96|37.73|37.96|37.73|37.93|37.7|6
1737495880000|2025-01-21 21:44:40|37.97|37.74|37.98|37.75|37.99|37.76|37.97|37.74|8
1737495890000|2025-01-21 21:44:50|37.99|37.76|37.98|37.75|37.99|37.76|37.98|37.75|8
1737495900000|2025-01-21 21:45:00|37.99|37.76|38|37.77|38|37.77|37.97|37.74|8
1737495910000|2025-01-21 21:45:10|37.99|37.76|37.96|37.73|37.99|37.76|37.95|37.72|7
1737495920000|2025-01-21 21:45:20|37.97|37.74|37.97|37.74|37.97|37.74|37.96|37.73|9
1737495930000|2025-01-21 21:45:30|37.98|37.75|37.97|37.74|38|37.77|37.97|37.74|10
1737495940000|2025-01-21 21:45:40|37.98|37.75|37.98|37.75|37.98|37.75|37.97|37.74|5
1737495950000|2025-01-21 21:45:50|37.96|37.73|37.95|37.72|37.96|37.73|37.95|37.72|4
1737495960000|2025-01-21 21:46:00|37.96|37.73|37.97|37.74|37.97|37.74|37.95|37.72|4
1737495970000|2025-01-21 21:46:10|37.98|37.75|37.99|37.76|38|37.77|37.98|37.75|6
1737495980000|2025-01-21 21:46:20|37.98|37.75|38.03|37.8|38.03|37.8|37.98|37.75|10
1737495990000|2025-01-21 21:46:30|38.04|37.81|38.01|37.78|38.04|37.81|38.01|37.78|6
1737496000000|2025-01-21 21:46:40|38|37.77|38.01|37.78|38.02|37.79|38|37.77|4
1737496010000|2025-01-21 21:46:50|38|37.77|37.99|37.76|38.02|37.79|37.98|37.75|11
1737496020000|2025-01-21 21:47:00|37.98|37.75|37.97|37.74|37.98|37.75|37.96|37.73|8
1737496030000|2025-01-21 21:47:10|37.96|37.73|37.98|37.75|37.99|37.76|37.96|37.73|7
1737496040000|2025-01-21 21:47:20|37.99|37.76|37.99|37.76|37.99|37.76|37.98|37.75|3
1737496050000|2025-01-21 21:47:30|38|37.77|37.98|37.75|38|37.77|37.98|37.75|5
1737496060000|2025-01-21 21:47:40|37.99|37.76|37.95|37.72|37.99|37.76|37.95|37.72|5
1737496070000|2025-01-21 21:47:50|37.96|37.73|37.98|37.75|37.98|37.75|37.96|37.73|5
1737496080000|2025-01-21 21:48:00|37.97|37.74|37.96|37.73|37.98|37.75|37.95|37.72|8
1737496090000|2025-01-21 21:48:10|37.95|37.72|37.95|37.72|37.95|37.72|37.95|37.72|1
1737496100000|2025-01-21 21:48:20|37.94|37.71|37.93|37.7|37.95|37.72|37.92|37.69|12
1737496110000|2025-01-21 21:48:30|37.92|37.69|37.91|37.68|37.93|37.7|37.91|37.68|3
1737496120000|2025-01-21 21:48:40|37.9|37.67|37.86|37.63|37.91|37.68|37.86|37.63|8
1737496130000|2025-01-21 21:48:50|37.87|37.64|37.9|37.67|37.9|37.67|37.87|37.64|8
1737496140000|2025-01-21 21:49:00|37.89|37.66|37.91|37.68|37.91|37.68|37.89|37.66|3
1737496150000|2025-01-21 21:49:10|37.92|37.69|37.92|37.69|37.94|37.71|37.92|37.69|5
1737496160000|2025-01-21 21:49:20|37.9|37.67|37.89|37.66|37.91|37.68|37.89|37.66|4
1737496180000|2025-01-21 21:49:40|37.88|37.65|37.88|37.65|37.88|37.65|37.88|37.65|1
1737496190000|2025-01-21 21:49:50|37.87|37.64|37.88|37.65|37.88|37.65|37.87|37.64|2
1737496200000|2025-01-21 21:50:00|37.87|37.64|37.88|37.65|37.88|37.65|37.86|37.63|4
1737496210000|2025-01-21 21:50:10|37.89|37.66|37.91|37.68|37.91|37.68|37.89|37.66|5
1737496220000|2025-01-21 21:50:20|37.92|37.69|37.9|37.67|37.92|37.69|37.9|37.67|7
1737496230000|2025-01-21 21:50:30|37.91|37.68|37.93|37.7|37.93|37.7|37.91|37.68|7
1737496240000|2025-01-21 21:50:40|37.94|37.71|37.96|37.73|37.96|37.73|37.94|37.71|3
1737496250000|2025-01-21 21:50:50|37.95|37.72|37.9|37.67|37.95|37.72|37.9|37.67|6
1737496260000|2025-01-21 21:51:00|37.91|37.68|37.9|37.67|37.91|37.68|37.9|37.67|10
1737496270000|2025-01-21 21:51:10|37.89|37.66|37.88|37.65|37.9|37.67|37.88|37.65|4
1737496280000|2025-01-21 21:51:20|37.89|37.66|37.88|37.65|37.89|37.66|37.87|37.64|7
1737496290000|2025-01-21 21:51:30|37.87|37.64|37.87|37.64|37.87|37.64|37.85|37.62|5
1737496300000|2025-01-21 21:51:40|37.86|37.63|37.86|37.63|37.87|37.64|37.85|37.62|7
1737496310000|2025-01-21 21:51:50|37.85|37.62|37.88|37.65|37.88|37.65|37.85|37.62|6
1737496320000|2025-01-21 21:52:00|37.89|37.66|37.92|37.69|37.93|37.7|37.89|37.66|7
1737496330000|2025-01-21 21:52:10|37.91|37.68|37.91|37.68|37.92|37.69|37.9|37.67|5
1737496340000|2025-01-21 21:52:20|37.92|37.69|37.92|37.69|37.92|37.69|37.92|37.69|1
1737496350000|2025-01-21 21:52:30|37.93|37.7|37.95|37.72|37.95|37.72|37.93|37.7|3
1737496360000|2025-01-21 21:52:40|37.96|37.73|37.96|37.73|37.97|37.74|37.95|37.72|5
1737496380000|2025-01-21 21:53:00|37.95|37.72|37.93|37.7|37.96|37.73|37.93|37.7|5
1737496390000|2025-01-21 21:53:10|37.94|37.71|37.93|37.7|37.95|37.72|37.93|37.7|6
1737496400000|2025-01-21 21:53:20|37.91|37.68|37.94|37.71|37.94|37.71|37.91|37.68|4
1737496410000|2025-01-21 21:53:30|37.93|37.7|37.94|37.71|37.94|37.71|37.93|37.7|4
1737496420000|2025-01-21 21:53:40|37.93|37.7|37.92|37.69|37.94|37.71|37.92|37.69|3
1737496430000|2025-01-21 21:53:50|37.91|37.68|37.92|37.69|37.92|37.69|37.91|37.68|2
1737496440000|2025-01-21 21:54:00|37.93|37.7|37.93|37.7|37.93|37.7|37.92|37.69|5
1737496450000|2025-01-21 21:54:10|37.92|37.69|37.91|37.68|37.92|37.69|37.9|37.67|6
1737496460000|2025-01-21 21:54:20|37.9|37.67|37.91|37.68|37.92|37.69|37.9|37.67|4
1737496470000|2025-01-21 21:54:30|37.92|37.69|37.92|37.69|37.93|37.7|37.91|37.68|5
1737496480000|2025-01-21 21:54:40|37.91|37.68|37.89|37.66|37.91|37.68|37.88|37.65|5
1737496490000|2025-01-21 21:54:50|37.9|37.67|37.88|37.65|37.9|37.67|37.87|37.64|5
1737496500000|2025-01-21 21:55:00|37.89|37.66|37.9|37.67|37.91|37.68|37.89|37.66|6
1737496510000|2025-01-21 21:55:10|37.89|37.66|37.91|37.68|37.91|37.68|37.89|37.66|7
1737496520000|2025-01-21 21:55:20|37.92|37.69|37.92|37.69|37.92|37.69|37.91|37.68|3
1737496530000|2025-01-21 21:55:30|37.91|37.68|37.91|37.68|37.92|37.69|37.91|37.68|3
1737496540000|2025-01-21 21:55:40|37.92|37.69|37.92|37.69|37.92|37.69|37.92|37.69|1
1737496550000|2025-01-21 21:55:50|37.91|37.68|37.92|37.69|37.92|37.69|37.91|37.68|2
1737496560000|2025-01-21 21:56:00|37.91|37.68|37.92|37.69|37.93|37.7|37.91|37.68|5
1737496570000|2025-01-21 21:56:10|37.93|37.7|37.94|37.71|37.94|37.71|37.92|37.69|6
1737496580000|2025-01-21 21:56:20|37.93|37.7|37.95|37.72|37.95|37.72|37.93|37.7|3
1737496590000|2025-01-21 21:56:30|37.94|37.71|37.95|37.72|37.95|37.72|37.94|37.71|4
1737496600000|2025-01-21 21:56:40|37.94|37.71|37.94|37.71|37.95|37.72|37.93|37.7|5
1737496610000|2025-01-21 21:56:50|37.93|37.7|37.94|37.71|37.94|37.71|37.93|37.7|4
1737496620000|2025-01-21 21:57:00|37.93|37.7|37.91|37.68|37.94|37.71|37.91|37.68|6
1737496630000|2025-01-21 21:57:10|37.89|37.66|37.88|37.65|37.89|37.66|37.88|37.65|2
1737496640000|2025-01-21 21:57:20|37.89|37.66|37.89|37.66|37.89|37.66|37.89|37.66|1
1737496650000|2025-01-21 21:57:30|37.88|37.65|37.88|37.65|37.88|37.65|37.88|37.65|1
1737496660000|2025-01-21 21:57:40|37.89|37.66|37.89|37.66|37.89|37.66|37.89|37.66|1
1737496680000|2025-01-21 21:58:00|37.9|37.67|37.89|37.66|37.9|37.67|37.89|37.66|2
1737496690000|2025-01-21 21:58:10|37.88|37.65|37.88|37.65|37.89|37.66|37.87|37.64|5
1737496700000|2025-01-21 21:58:20|37.89|37.66|37.88|37.65|37.89|37.66|37.88|37.65|4
1737496710000|2025-01-21 21:58:30|37.87|37.64|37.87|37.64|37.88|37.65|37.87|37.64|5
1737496720000|2025-01-21 21:58:40|37.86|37.63|37.85|37.62|37.86|37.63|37.85|37.62|2
1737496730000|2025-01-21 21:58:50|37.86|37.63|37.86|37.63|37.87|37.64|37.86|37.63|3
1737496740000|2025-01-21 21:59:00|37.85|37.62|37.84|37.61|37.86|37.63|37.84|37.61|4
1737496760000|2025-01-21 21:59:20|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|4
1737496770000|2025-01-21 21:59:30|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|4
1737496780000|2025-01-21 21:59:40|37.85|37.62|37.84|37.61|37.85|37.62|37.84|37.61|2
1737496790000|2025-01-21 21:59:50|37.83|37.6|37.82|37.59|37.83|37.6|37.82|37.59|2
1737496800000|2025-01-21 22:00:00|37.81|37.58|37.81|37.58|37.81|37.58|37.81|37.58|1
1737496810000|2025-01-21 22:00:10|37.79|37.56|37.76|37.53|37.79|37.56|37.75|37.52|10
1737496820000|2025-01-21 22:00:20|37.77|37.54|37.76|37.53|37.77|37.54|37.76|37.53|2
1737496840000|2025-01-21 22:00:40|37.77|37.54|37.74|37.51|37.77|37.54|37.74|37.51|4
1737496850000|2025-01-21 22:00:50|37.73|37.5|37.72|37.49|37.73|37.5|37.72|37.49|2
1737496860000|2025-01-21 22:01:00|37.73|37.5|37.73|37.5|37.74|37.51|37.73|37.5|3
1737496880000|2025-01-21 22:01:20|37.74|37.51|37.72|37.49|37.74|37.51|37.72|37.49|3
1737496890000|2025-01-21 22:01:30|37.71|37.48|37.71|37.48|37.72|37.49|37.69|37.46|7
1737496900000|2025-01-21 22:01:40|37.72|37.49|37.72|37.49|37.74|37.51|37.72|37.49|7
1737496910000|2025-01-21 22:01:50|37.71|37.48|37.78|37.55|37.78|37.55|37.71|37.48|8
1737496920000|2025-01-21 22:02:00|37.77|37.54|37.76|37.53|37.78|37.55|37.76|37.53|6
1737496930000|2025-01-21 22:02:10|37.75|37.52|37.74|37.51|37.77|37.54|37.74|37.51|7
1737496940000|2025-01-21 22:02:20|37.73|37.5|37.73|37.5|37.74|37.51|37.72|37.49|7
1737496950000|2025-01-21 22:02:30|37.72|37.49|37.72|37.49|37.72|37.49|37.71|37.48|3
1737496960000|2025-01-21 22:02:40|37.73|37.5|37.74|37.51|37.75|37.52|37.73|37.5|4
1737496970000|2025-01-21 22:02:50|37.73|37.5|37.72|37.49|37.73|37.5|37.72|37.49|2
1737496980000|2025-01-21 22:03:00|37.73|37.5|37.72|37.49|37.73|37.5|37.72|37.49|2
1737496990000|2025-01-21 22:03:10|37.71|37.48|37.71|37.48|37.72|37.49|37.71|37.48|3
1737497000000|2025-01-21 22:03:20|37.7|37.47|37.71|37.48|37.73|37.5|37.7|37.47|6
1737497010000|2025-01-21 22:03:30|37.72|37.49|37.74|37.51|37.74|37.51|37.71|37.48|5
1737497020000|2025-01-21 22:03:40|37.75|37.52|37.74|37.51|37.75|37.52|37.74|37.51|2
1737497030000|2025-01-21 22:03:50|37.73|37.5|37.72|37.49|37.73|37.5|37.72|37.49|4
1737497040000|2025-01-21 22:04:00|37.71|37.48|37.71|37.48|37.71|37.48|37.7|37.47|3
1737497050000|2025-01-21 22:04:10|37.7|37.47|37.7|37.47|37.7|37.47|37.7|37.47|1
1737497060000|2025-01-21 22:04:20|37.69|37.46|37.69|37.46|37.69|37.46|37.69|37.46|1
1737497080000|2025-01-21 22:04:40|37.7|37.47|37.74|37.51|37.74|37.51|37.7|37.47|5
1737497090000|2025-01-21 22:04:50|37.73|37.5|37.71|37.48|37.74|37.51|37.71|37.48|5
1737497100000|2025-01-21 22:05:00|37.7|37.47|37.7|37.47|37.7|37.47|37.7|37.47|1
1737497110000|2025-01-21 22:05:10|37.69|37.46|37.69|37.46|37.69|37.46|37.69|37.46|1
1737497120000|2025-01-21 22:05:20|37.71|37.48|37.71|37.48|37.71|37.48|37.71|37.48|1
1737497130000|2025-01-21 22:05:30|37.72|37.49|37.74|37.51|37.74|37.51|37.71|37.48|7
1737497140000|2025-01-21 22:05:40|37.75|37.52|37.78|37.55|37.78|37.55|37.75|37.52|4
1737497150000|2025-01-21 22:05:50|37.79|37.56|37.77|37.54|37.8|37.57|37.77|37.54|6
1737497160000|2025-01-21 22:06:00|37.76|37.53|37.77|37.54|37.77|37.54|37.73|37.5|11
1737497170000|2025-01-21 22:06:10|37.74|37.51|37.71|37.48|37.76|37.53|37.7|37.47|9
1737497180000|2025-01-21 22:06:20|37.7|37.47|37.7|37.47|37.7|37.47|37.7|37.47|1
1737497190000|2025-01-21 22:06:30|37.69|37.46|37.7|37.47|37.7|37.47|37.69|37.46|6
1737497200000|2025-01-21 22:06:40|37.71|37.48|37.67|37.44|37.71|37.48|37.67|37.44|7
1737497210000|2025-01-21 22:06:50|37.66|37.43|37.66|37.43|37.67|37.44|37.66|37.43|3
1737497220000|2025-01-21 22:07:00|37.65|37.42|37.65|37.42|37.65|37.42|37.65|37.42|1
1737497230000|2025-01-21 22:07:10|37.63|37.4|37.6|37.37|37.63|37.4|37.59|37.36|8
1737497240000|2025-01-21 22:07:20|37.59|37.36|37.53|37.3|37.59|37.36|37.53|37.3|8
1737497250000|2025-01-21 22:07:30|37.54|37.31|37.53|37.3|37.54|37.31|37.51|37.28|6
1737497260000|2025-01-21 22:07:40|37.54|37.31|37.56|37.33|37.57|37.34|37.54|37.31|7
1737497270000|2025-01-21 22:07:50|37.57|37.34|37.57|37.34|37.57|37.34|37.56|37.33|3
1737497280000|2025-01-21 22:08:00|37.58|37.35|37.57|37.34|37.59|37.36|37.57|37.34|3
1737497290000|2025-01-21 22:08:10|37.58|37.35|37.57|37.34|37.58|37.35|37.57|37.34|2
1737497300000|2025-01-21 22:08:20|37.58|37.35|37.59|37.36|37.6|37.37|37.58|37.35|6
1737497310000|2025-01-21 22:08:30|37.6|37.37|37.6|37.37|37.6|37.37|37.59|37.36|3
1737497320000|2025-01-21 22:08:40|37.59|37.36|37.62|37.39|37.62|37.39|37.59|37.36|6
1737497330000|2025-01-21 22:08:50|37.63|37.4|37.65|37.42|37.65|37.42|37.63|37.4|3
1737497340000|2025-01-21 22:09:00|37.63|37.4|37.61|37.38|37.63|37.4|37.6|37.37|9
1737497350000|2025-01-21 22:09:10|37.62|37.39|37.58|37.35|37.62|37.39|37.58|37.35|8
1737497360000|2025-01-21 22:09:20|37.59|37.36|37.59|37.36|37.61|37.38|37.59|37.36|9
1737497370000|2025-01-21 22:09:30|37.6|37.37|37.62|37.39|37.62|37.39|37.6|37.37|5
1737497380000|2025-01-21 22:09:40|37.63|37.4|37.63|37.4|37.64|37.41|37.62|37.39|5
1737497390000|2025-01-21 22:09:50|37.62|37.39|37.62|37.39|37.62|37.39|37.62|37.39|1
1737497400000|2025-01-21 22:10:00|37.63|37.4|37.57|37.34|37.63|37.4|37.57|37.34|7
1737497410000|2025-01-21 22:10:10|37.56|37.33|37.56|37.33|37.58|37.35|37.56|37.33|7
1737497420000|2025-01-21 22:10:20|37.55|37.32|37.53|37.3|37.56|37.33|37.53|37.3|4
1737497430000|2025-01-21 22:10:30|37.54|37.31|37.51|37.28|37.54|37.31|37.51|37.28|4
1737497450000|2025-01-21 22:10:50|37.52|37.29|37.52|37.29|37.52|37.29|37.52|37.29|1
1737497460000|2025-01-21 22:11:00|37.53|37.3|37.55|37.32|37.55|37.32|37.53|37.3|3
1737497470000|2025-01-21 22:11:10|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|4
1737497480000|2025-01-21 22:11:20|37.54|37.31|37.55|37.32|37.56|37.33|37.54|37.31|8
1737497490000|2025-01-21 22:11:30|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|2
1737497500000|2025-01-21 22:11:40|37.52|37.29|37.53|37.3|37.53|37.3|37.51|37.28|6
1737497510000|2025-01-21 22:11:50|37.54|37.31|37.59|37.36|37.59|37.36|37.54|37.31|6
1737497520000|2025-01-21 22:12:00|37.58|37.35|37.59|37.36|37.59|37.36|37.55|37.32|8
1737497530000|2025-01-21 22:12:10|37.6|37.37|37.59|37.36|37.6|37.37|37.59|37.36|4
1737497540000|2025-01-21 22:12:20|37.58|37.35|37.54|37.31|37.58|37.35|37.54|37.31|7
1737497550000|2025-01-21 22:12:30|37.53|37.3|37.52|37.29|37.53|37.3|37.52|37.29|2
1737497560000|2025-01-21 22:12:40|37.53|37.3|37.51|37.28|37.53|37.3|37.51|37.28|3
1737497570000|2025-01-21 22:12:50|37.5|37.27|37.51|37.28|37.52|37.29|37.5|37.27|6
1737497580000|2025-01-21 22:13:00|37.52|37.29|37.54|37.31|37.54|37.31|37.52|37.29|3
1737497590000|2025-01-21 22:13:10|37.55|37.32|37.52|37.29|37.55|37.32|37.52|37.29|4
1737497600000|2025-01-21 22:13:20|37.51|37.28|37.54|37.31|37.54|37.31|37.51|37.28|4
1737497610000|2025-01-21 22:13:30|37.53|37.3|37.53|37.3|37.53|37.3|37.53|37.3|1
1737497620000|2025-01-21 22:13:40|37.54|37.31|37.54|37.31|37.54|37.31|37.53|37.3|3
1737497630000|2025-01-21 22:13:50|37.55|37.32|37.56|37.33|37.56|37.33|37.55|37.32|2
1737497650000|2025-01-21 22:14:10|37.53|37.3|37.51|37.28|37.53|37.3|37.51|37.28|3
1737497660000|2025-01-21 22:14:20|37.52|37.29|37.51|37.28|37.52|37.29|37.51|37.28|4
1737497670000|2025-01-21 22:14:30|37.52|37.29|37.5|37.27|37.52|37.29|37.5|37.27|5
1737497680000|2025-01-21 22:14:40|37.51|37.28|37.53|37.3|37.53|37.3|37.51|37.28|5
1737497690000|2025-01-21 22:14:50|37.54|37.31|37.54|37.31|37.54|37.31|37.53|37.3|3
1737497700000|2025-01-21 22:15:00|37.53|37.3|37.56|37.33|37.56|37.33|37.53|37.3|4
1737497710000|2025-01-21 22:15:10|37.57|37.34|37.58|37.35|37.58|37.35|37.57|37.34|2
1737497720000|2025-01-21 22:15:20|37.59|37.36|37.6|37.37|37.6|37.37|37.59|37.36|2
1737497730000|2025-01-21 22:15:30|37.61|37.38|37.58|37.35|37.61|37.38|37.58|37.35|8
1737497740000|2025-01-21 22:15:40|37.59|37.36|37.6|37.37|37.6|37.37|37.59|37.36|2
1737497750000|2025-01-21 22:15:50|37.59|37.36|37.57|37.34|37.59|37.36|37.57|37.34|3
1737497760000|2025-01-21 22:16:00|37.58|37.35|37.59|37.36|37.59|37.36|37.57|37.34|4
1737497770000|2025-01-21 22:16:10|37.6|37.37|37.59|37.36|37.6|37.37|37.59|37.36|4
1737497780000|2025-01-21 22:16:20|37.6|37.37|37.58|37.35|37.6|37.37|37.58|37.35|7
1737497790000|2025-01-21 22:16:30|37.59|37.36|37.58|37.35|37.59|37.36|37.57|37.34|4
1737497800000|2025-01-21 22:16:40|37.57|37.34|37.56|37.33|37.57|37.34|37.56|37.33|2
1737497810000|2025-01-21 22:16:50|37.57|37.34|37.53|37.3|37.57|37.34|37.53|37.3|9
1737497820000|2025-01-21 22:17:00|37.52|37.29|37.53|37.3|37.53|37.3|37.51|37.28|6
1737497840000|2025-01-21 22:17:20|37.54|37.31|37.56|37.33|37.56|37.33|37.54|37.31|3
1737497850000|2025-01-21 22:17:30|37.57|37.34|37.58|37.35|37.58|37.35|37.56|37.33|6
1737497860000|2025-01-21 22:17:40|37.57|37.34|37.55|37.32|37.57|37.34|37.55|37.32|3
1737497870000|2025-01-21 22:17:50|37.54|37.31|37.5|37.27|37.55|37.32|37.5|37.27|9
1737497880000|2025-01-21 22:18:00|37.49|37.26|37.52|37.29|37.52|37.29|37.49|37.26|10
1737497890000|2025-01-21 22:18:10|37.53|37.3|37.56|37.33|37.57|37.34|37.53|37.3|10
1737497900000|2025-01-21 22:18:20|37.57|37.34|37.56|37.33|37.57|37.34|37.56|37.33|2
1737497910000|2025-01-21 22:18:30|37.55|37.32|37.55|37.32|37.55|37.32|37.55|37.32|1
1737497920000|2025-01-21 22:18:40|37.56|37.33|37.57|37.34|37.57|37.34|37.55|37.32|6
1737497930000|2025-01-21 22:18:50|37.58|37.35|37.55|37.32|37.58|37.35|37.55|37.32|8
1737497940000|2025-01-21 22:19:00|37.54|37.31|37.52|37.29|37.55|37.32|37.52|37.29|7
1737497950000|2025-01-21 22:19:10|37.5|37.27|37.5|37.27|37.5|37.27|37.49|37.26|9
1737497960000|2025-01-21 22:19:20|37.49|37.26|37.48|37.25|37.51|37.28|37.48|37.25|6
1737497970000|2025-01-21 22:19:30|37.47|37.24|37.46|37.23|37.47|37.24|37.45|37.22|6
1737497980000|2025-01-21 22:19:40|37.45|37.22|37.42|37.19|37.45|37.22|37.42|37.19|3
1737497990000|2025-01-21 22:19:50|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737498010000|2025-01-21 22:20:10|37.46|37.23|37.47|37.24|37.47|37.24|37.46|37.23|2
1737498020000|2025-01-21 22:20:20|37.48|37.25|37.46|37.23|37.48|37.25|37.46|37.23|4
1737498030000|2025-01-21 22:20:30|37.47|37.24|37.47|37.24|37.48|37.25|37.47|37.24|3
1737498040000|2025-01-21 22:20:40|37.46|37.23|37.46|37.23|37.47|37.24|37.46|37.23|9
1737498050000|2025-01-21 22:20:50|37.45|37.22|37.43|37.2|37.46|37.23|37.43|37.2|5
1737498060000|2025-01-21 22:21:00|37.44|37.21|37.48|37.25|37.48|37.25|37.44|37.21|7
1737498070000|2025-01-21 22:21:10|37.49|37.26|37.44|37.21|37.49|37.26|37.44|37.21|5
1737498080000|2025-01-21 22:21:20|37.45|37.22|37.46|37.23|37.46|37.23|37.44|37.21|4
1737498090000|2025-01-21 22:21:30|37.47|37.24|37.49|37.26|37.49|37.26|37.47|37.24|3
1737498100000|2025-01-21 22:21:40|37.48|37.25|37.47|37.24|37.49|37.26|37.47|37.24|4
1737498110000|2025-01-21 22:21:50|37.48|37.25|37.48|37.25|37.5|37.27|37.47|37.24|8
1737498120000|2025-01-21 22:22:00|37.49|37.26|37.52|37.29|37.52|37.29|37.49|37.26|4
1737498130000|2025-01-21 22:22:10|37.53|37.3|37.51|37.28|37.53|37.3|37.51|37.28|5
1737498140000|2025-01-21 22:22:20|37.52|37.29|37.52|37.29|37.52|37.29|37.52|37.29|1
1737498150000|2025-01-21 22:22:30|37.51|37.28|37.5|37.27|37.52|37.29|37.5|37.27|4
1737498160000|2025-01-21 22:22:40|37.49|37.26|37.5|37.27|37.5|37.27|37.48|37.25|6
1737498170000|2025-01-21 22:22:50|37.49|37.26|37.49|37.26|37.5|37.27|37.48|37.25|5
1737498180000|2025-01-21 22:23:00|37.5|37.27|37.49|37.26|37.5|37.27|37.48|37.25|4
1737498190000|2025-01-21 22:23:10|37.48|37.25|37.48|37.25|37.48|37.25|37.48|37.25|1
1737498200000|2025-01-21 22:23:20|37.49|37.26|37.51|37.28|37.51|37.28|37.49|37.26|5
1737498210000|2025-01-21 22:23:30|37.5|37.27|37.51|37.28|37.51|37.28|37.5|37.27|4
1737498220000|2025-01-21 22:23:40|37.52|37.29|37.53|37.3|37.53|37.3|37.52|37.29|4
1737498230000|2025-01-21 22:23:50|37.52|37.29|37.52|37.29|37.52|37.29|37.51|37.28|3
1737498240000|2025-01-21 22:24:00|37.51|37.28|37.51|37.28|37.52|37.29|37.5|37.27|6
1737498250000|2025-01-21 22:24:10|37.5|37.27|37.51|37.28|37.52|37.29|37.5|37.27|4
1737498260000|2025-01-21 22:24:20|37.5|37.27|37.51|37.28|37.51|37.28|37.5|37.27|4
1737498270000|2025-01-21 22:24:30|37.52|37.29|37.48|37.25|37.52|37.29|37.48|37.25|3
1737498280000|2025-01-21 22:24:40|37.49|37.26|37.46|37.23|37.49|37.26|37.46|37.23|3
1737498290000|2025-01-21 22:24:50|37.45|37.22|37.46|37.23|37.46|37.23|37.45|37.22|6
1737498300000|2025-01-21 22:25:00|37.47|37.24|37.5|37.27|37.5|37.27|37.47|37.24|4
1737498320000|2025-01-21 22:25:20|37.51|37.28|37.51|37.28|37.51|37.28|37.5|37.27|3
1737498340000|2025-01-21 22:25:40|37.5|37.27|37.5|37.27|37.5|37.27|37.5|37.27|1
1737498350000|2025-01-21 22:25:50|37.49|37.26|37.49|37.26|37.49|37.26|37.49|37.26|1
1737498360000|2025-01-21 22:26:00|37.5|37.27|37.51|37.28|37.51|37.28|37.5|37.27|2
1737498370000|2025-01-21 22:26:10|37.52|37.29|37.52|37.29|37.52|37.29|37.52|37.29|1
1737498380000|2025-01-21 22:26:20|37.51|37.28|37.52|37.29|37.52|37.29|37.51|37.28|4
1737498390000|2025-01-21 22:26:30|37.51|37.28|37.52|37.29|37.52|37.29|37.51|37.28|2
1737498400000|2025-01-21 22:26:40|37.53|37.3|37.53|37.3|37.53|37.3|37.52|37.29|3
1737498410000|2025-01-21 22:26:50|37.54|37.31|37.55|37.32|37.55|37.32|37.53|37.3|5
1737498420000|2025-01-21 22:27:00|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|2
1737498450000|2025-01-21 22:27:30|37.55|37.32|37.54|37.31|37.55|37.32|37.54|37.31|4
1737498460000|2025-01-21 22:27:40|37.55|37.32|37.55|37.32|37.55|37.32|37.54|37.31|3
1737498470000|2025-01-21 22:27:50|37.54|37.31|37.54|37.31|37.54|37.31|37.54|37.31|1
1737498480000|2025-01-21 22:28:00|37.55|37.32|37.54|37.31|37.55|37.32|37.54|37.31|2
1737498490000|2025-01-21 22:28:10|37.55|37.32|37.55|37.32|37.55|37.32|37.55|37.32|1
1737498510000|2025-01-21 22:28:30|37.56|37.33|37.56|37.33|37.56|37.33|37.56|37.33|1
1737498530000|2025-01-21 22:28:50|37.57|37.34|37.57|37.34|37.57|37.34|37.57|37.34|1
1737498540000|2025-01-21 22:29:00|37.58|37.35|37.58|37.35|37.58|37.35|37.58|37.35|1
1737498550000|2025-01-21 22:29:10|37.59|37.36|37.58|37.35|37.59|37.36|37.58|37.35|2
1737498560000|2025-01-21 22:29:20|37.59|37.36|37.62|37.39|37.62|37.39|37.59|37.36|3
1737498570000|2025-01-21 22:29:30|37.61|37.38|37.6|37.37|37.61|37.38|37.6|37.37|6
1737498580000|2025-01-21 22:29:40|37.61|37.38|37.62|37.39|37.62|37.39|37.6|37.37|4
1737498590000|2025-01-21 22:29:50|37.61|37.38|37.61|37.38|37.62|37.39|37.61|37.38|3
1737498600000|2025-01-21 22:30:00|37.62|37.39|37.63|37.4|37.63|37.4|37.61|37.38|4
1737498610000|2025-01-21 22:30:10|37.61|37.38|37.62|37.39|37.62|37.39|37.61|37.38|4
1737498620000|2025-01-21 22:30:20|37.63|37.4|37.64|37.41|37.64|37.41|37.63|37.4|2
1737498630000|2025-01-21 22:30:30|37.65|37.42|37.66|37.43|37.66|37.43|37.65|37.42|2
1737498640000|2025-01-21 22:30:40|37.65|37.42|37.64|37.41|37.66|37.43|37.64|37.41|6
1737498650000|2025-01-21 22:30:50|37.63|37.4|37.6|37.37|37.64|37.41|37.6|37.37|6
1737498660000|2025-01-21 22:31:00|37.59|37.36|37.58|37.35|37.6|37.37|37.58|37.35|4
1737498670000|2025-01-21 22:31:10|37.57|37.34|37.55|37.32|37.57|37.34|37.55|37.32|7
1737498690000|2025-01-21 22:31:30|37.56|37.33|37.55|37.32|37.56|37.33|37.55|37.32|2
1737498710000|2025-01-21 22:31:50|37.54|37.31|37.54|37.31|37.55|37.32|37.54|37.31|5
1737498720000|2025-01-21 22:32:00|37.55|37.32|37.54|37.31|37.55|37.32|37.54|37.31|2
1737498730000|2025-01-21 22:32:10|37.53|37.3|37.53|37.3|37.53|37.3|37.53|37.3|1
1737498740000|2025-01-21 22:32:20|37.54|37.31|37.54|37.31|37.54|37.31|37.54|37.31|1
1737498750000|2025-01-21 22:32:30|37.55|37.32|37.55|37.32|37.55|37.32|37.55|37.32|1
1737498760000|2025-01-21 22:32:40|37.56|37.33|37.58|37.35|37.58|37.35|37.56|37.33|3
1737498770000|2025-01-21 22:32:50|37.59|37.36|37.6|37.37|37.6|37.37|37.59|37.36|4
1737498780000|2025-01-21 22:33:00|37.59|37.36|37.52|37.29|37.59|37.36|37.52|37.29|7
1737498790000|2025-01-21 22:33:10|37.53|37.3|37.53|37.3|37.53|37.3|37.52|37.29|5
1737498800000|2025-01-21 22:33:20|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|2
1737498810000|2025-01-21 22:33:30|37.54|37.31|37.55|37.32|37.55|37.32|37.54|37.31|2
1737498820000|2025-01-21 22:33:40|37.56|37.33|37.55|37.32|37.56|37.33|37.55|37.32|4
1737498830000|2025-01-21 22:33:50|37.56|37.33|37.55|37.32|37.56|37.33|37.55|37.32|4
1737498840000|2025-01-21 22:34:00|37.56|37.33|37.57|37.34|37.57|37.34|37.55|37.32|4
1737498850000|2025-01-21 22:34:10|37.56|37.33|37.55|37.32|37.56|37.33|37.55|37.32|2
1737498860000|2025-01-21 22:34:20|37.54|37.31|37.54|37.31|37.55|37.32|37.54|37.31|5
1737498870000|2025-01-21 22:34:30|37.53|37.3|37.53|37.3|37.54|37.31|37.53|37.3|3
1737498880000|2025-01-21 22:34:40|37.54|37.31|37.53|37.3|37.54|37.31|37.53|37.3|2
1737498890000|2025-01-21 22:34:50|37.54|37.31|37.57|37.34|37.57|37.34|37.54|37.31|4
1737498900000|2025-01-21 22:35:00|37.58|37.35|37.6|37.37|37.6|37.37|37.58|37.35|3
1737498910000|2025-01-21 22:35:10|37.59|37.36|37.65|37.42|37.65|37.42|37.59|37.36|10
1737498920000|2025-01-21 22:35:20|37.66|37.43|37.69|37.46|37.69|37.46|37.66|37.43|7
1737498930000|2025-01-21 22:35:30|37.68|37.45|37.67|37.44|37.68|37.45|37.67|37.44|2
1737498940000|2025-01-21 22:35:40|37.68|37.45|37.67|37.44|37.68|37.45|37.67|37.44|6
1737498950000|2025-01-21 22:35:50|37.68|37.45|37.7|37.47|37.7|37.47|37.68|37.45|3
1737498970000|2025-01-21 22:36:10|37.71|37.48|37.73|37.5|37.73|37.5|37.71|37.48|2
1737498980000|2025-01-21 22:36:20|37.72|37.49|37.72|37.49|37.72|37.49|37.71|37.48|3
1737498990000|2025-01-21 22:36:30|37.73|37.5|37.73|37.5|37.73|37.5|37.73|37.5|1
1737499000000|2025-01-21 22:36:40|37.74|37.51|37.74|37.51|37.74|37.51|37.73|37.5|3
1737499010000|2025-01-21 22:36:50|37.75|37.52|37.74|37.51|37.75|37.52|37.74|37.51|2
1737499020000|2025-01-21 22:37:00|37.73|37.5|37.69|37.46|37.73|37.5|37.68|37.45|7
1737499030000|2025-01-21 22:37:10|37.7|37.47|37.72|37.49|37.72|37.49|37.7|37.47|9
1737499040000|2025-01-21 22:37:20|37.71|37.48|37.71|37.48|37.71|37.48|37.7|37.47|3
1737499050000|2025-01-21 22:37:30|37.7|37.47|37.72|37.49|37.73|37.5|37.7|37.47|9
1737499060000|2025-01-21 22:37:40|37.73|37.5|37.72|37.49|37.73|37.5|37.72|37.49|4
1737499070000|2025-01-21 22:37:50|37.73|37.5|37.72|37.49|37.73|37.5|37.72|37.49|2
1737499100000|2025-01-21 22:38:20|37.7|37.47|37.71|37.48|37.71|37.48|37.7|37.47|2
1737499120000|2025-01-21 22:38:40|37.76|37.53|37.78|37.55|37.78|37.55|37.75|37.52|5
1737499130000|2025-01-21 22:38:50|37.79|37.56|37.78|37.55|37.79|37.56|37.78|37.55|2
1737499140000|2025-01-21 22:39:00|37.77|37.54|37.75|37.52|37.77|37.54|37.75|37.52|3
1737499150000|2025-01-21 22:39:10|37.76|37.53|37.76|37.53|37.76|37.53|37.75|37.52|5
1737499160000|2025-01-21 22:39:20|37.77|37.54|37.77|37.54|37.77|37.54|37.77|37.54|1
1737499170000|2025-01-21 22:39:30|37.78|37.55|37.76|37.53|37.78|37.55|37.75|37.52|5
1737499180000|2025-01-21 22:39:40|37.75|37.52|37.76|37.53|37.76|37.53|37.75|37.52|6
1737499190000|2025-01-21 22:39:50|37.77|37.54|37.77|37.54|37.77|37.54|37.76|37.53|3
1737499200000|2025-01-21 22:40:00|37.75|37.52|37.76|37.53|37.76|37.53|37.74|37.51|4
1737499220000|2025-01-21 22:40:20|37.75|37.52|37.74|37.51|37.76|37.53|37.74|37.51|4
1737499240000|2025-01-21 22:40:40|37.75|37.52|37.75|37.52|37.75|37.52|37.74|37.51|5
1737499260000|2025-01-21 22:41:00|37.74|37.51|37.74|37.51|37.75|37.52|37.74|37.51|5
1737499270000|2025-01-21 22:41:10|37.75|37.52|37.73|37.5|37.75|37.52|37.71|37.48|6
1737499280000|2025-01-21 22:41:20|37.72|37.49|37.69|37.46|37.72|37.49|37.68|37.45|10
1737499290000|2025-01-21 22:41:30|37.7|37.47|37.7|37.47|37.7|37.47|37.7|37.47|1
1737499300000|2025-01-21 22:41:40|37.71|37.48|37.7|37.47|37.71|37.48|37.7|37.47|6
1737499330000|2025-01-21 22:42:10|37.71|37.48|37.72|37.49|37.72|37.49|37.71|37.48|2
1737499350000|2025-01-21 22:42:30|37.73|37.5|37.75|37.52|37.75|37.52|37.73|37.5|3
1737499360000|2025-01-21 22:42:40|37.76|37.53|37.76|37.53|37.76|37.53|37.75|37.52|3
1737499370000|2025-01-21 22:42:50|37.75|37.52|37.74|37.51|37.76|37.53|37.74|37.51|6
1737499380000|2025-01-21 22:43:00|37.75|37.52|37.75|37.52|37.75|37.52|37.75|37.52|1
1737499390000|2025-01-21 22:43:10|37.74|37.51|37.75|37.52|37.75|37.52|37.74|37.51|6
1737499400000|2025-01-21 22:43:20|37.76|37.53|37.76|37.53|37.78|37.55|37.76|37.53|5
1737499410000|2025-01-21 22:43:30|37.77|37.54|37.77|37.54|37.77|37.54|37.77|37.54|1
1737499430000|2025-01-21 22:43:50|37.76|37.53|37.76|37.53|37.76|37.53|37.76|37.53|1
1737499440000|2025-01-21 22:44:00|37.75|37.52|37.77|37.54|37.77|37.54|37.75|37.52|3
1737499450000|2025-01-21 22:44:10|37.78|37.55|37.78|37.55|37.78|37.55|37.78|37.55|1
1737499460000|2025-01-21 22:44:20|37.79|37.56|37.79|37.56|37.79|37.56|37.79|37.56|1
1737499470000|2025-01-21 22:44:30|37.78|37.55|37.81|37.58|37.81|37.58|37.78|37.55|6
1737499480000|2025-01-21 22:44:40|37.8|37.57|37.8|37.57|37.8|37.57|37.8|37.57|1
1737499490000|2025-01-21 22:44:50|37.81|37.58|37.82|37.59|37.82|37.59|37.81|37.58|2
1737499500000|2025-01-21 22:45:00|37.81|37.58|37.82|37.59|37.82|37.59|37.81|37.58|4
1737499510000|2025-01-21 22:45:10|37.83|37.6|37.86|37.63|37.86|37.63|37.83|37.6|8
1737499520000|2025-01-21 22:45:20|37.85|37.62|37.88|37.65|37.88|37.65|37.85|37.62|4
1737499540000|2025-01-21 22:45:40|37.87|37.64|37.87|37.64|37.87|37.64|37.87|37.64|1
1737499550000|2025-01-21 22:45:50|37.88|37.65|37.89|37.66|37.89|37.66|37.88|37.65|2
1737499560000|2025-01-21 22:46:00|37.91|37.68|37.94|37.71|37.96|37.73|37.91|37.68|12
1737499570000|2025-01-21 22:46:10|37.93|37.7|37.95|37.72|37.95|37.72|37.93|37.7|3
1737499580000|2025-01-21 22:46:20|37.96|37.73|37.98|37.75|37.98|37.75|37.96|37.73|4
1737499590000|2025-01-21 22:46:30|37.99|37.76|38|37.77|38|37.77|37.98|37.75|4
1737499600000|2025-01-21 22:46:40|37.99|37.76|37.99|37.76|38|37.77|37.98|37.75|7
1737499610000|2025-01-21 22:46:50|38|37.77|38.03|37.8|38.03|37.8|38|37.77|4
1737499620000|2025-01-21 22:47:00|38.02|37.79|38.03|37.8|38.03|37.8|38.02|37.79|4
1737499630000|2025-01-21 22:47:10|38.02|37.79|38|37.77|38.03|37.8|38|37.77|5
1737499640000|2025-01-21 22:47:20|37.99|37.76|37.99|37.76|38|37.77|37.99|37.76|7
1737499650000|2025-01-21 22:47:30|37.98|37.75|37.96|37.73|37.98|37.75|37.96|37.73|3
1737499660000|2025-01-21 22:47:40|37.95|37.72|37.93|37.7|37.95|37.72|37.93|37.7|5
1737499670000|2025-01-21 22:47:50|37.94|37.71|37.92|37.69|37.94|37.71|37.92|37.69|7
1737499680000|2025-01-21 22:48:00|37.91|37.68|37.93|37.7|37.93|37.7|37.91|37.68|5
1737499690000|2025-01-21 22:48:10|37.92|37.69|37.9|37.67|37.93|37.7|37.9|37.67|5
1737499700000|2025-01-21 22:48:20|37.89|37.66|37.9|37.67|37.9|37.67|37.88|37.65|6
1737499710000|2025-01-21 22:48:30|37.89|37.66|37.89|37.66|37.9|37.67|37.89|37.66|3
1737499720000|2025-01-21 22:48:40|37.9|37.67|37.91|37.68|37.91|37.68|37.89|37.66|6
1737499730000|2025-01-21 22:48:50|37.9|37.67|37.89|37.66|37.91|37.68|37.89|37.66|4
1737499750000|2025-01-21 22:49:10|37.88|37.65|37.91|37.68|37.91|37.68|37.88|37.65|3
1737499770000|2025-01-21 22:49:30|37.9|37.67|37.91|37.68|37.91|37.68|37.9|37.67|2
1737499790000|2025-01-21 22:49:50|37.89|37.66|37.88|37.65|37.89|37.66|37.88|37.65|4
1737499810000|2025-01-21 22:50:10|37.87|37.64|37.86|37.63|37.87|37.64|37.86|37.63|4
1737499830000|2025-01-21 22:50:30|37.85|37.62|37.84|37.61|37.85|37.62|37.83|37.6|5
1737499840000|2025-01-21 22:50:40|37.83|37.6|37.83|37.6|37.84|37.61|37.83|37.6|5
1737499850000|2025-01-21 22:50:50|37.82|37.59|37.82|37.59|37.82|37.59|37.82|37.59|1
1737499860000|2025-01-21 22:51:00|37.81|37.58|37.78|37.55|37.81|37.58|37.78|37.55|3
1737499880000|2025-01-21 22:51:20|37.77|37.54|37.77|37.54|37.77|37.54|37.77|37.54|1
1737499890000|2025-01-21 22:51:30|37.76|37.53|37.76|37.53|37.77|37.54|37.76|37.53|3
1737499900000|2025-01-21 22:51:40|37.75|37.52|37.72|37.49|37.75|37.52|37.72|37.49|4
1737499910000|2025-01-21 22:51:50|37.73|37.5|37.73|37.5|37.73|37.5|37.72|37.49|5
1737499920000|2025-01-21 22:52:00|37.72|37.49|37.72|37.49|37.72|37.49|37.72|37.49|1
1737499940000|2025-01-21 22:52:20|37.71|37.48|37.69|37.46|37.71|37.48|37.69|37.46|2
1737499950000|2025-01-21 22:52:30|37.68|37.45|37.68|37.45|37.68|37.45|37.68|37.45|1
1737499960000|2025-01-21 22:52:40|37.66|37.43|37.67|37.44|37.67|37.44|37.66|37.43|8
1737499970000|2025-01-21 22:52:50|37.68|37.45|37.68|37.45|37.68|37.45|37.67|37.44|3
1737499980000|2025-01-21 22:53:00|37.67|37.44|37.67|37.44|37.68|37.45|37.67|37.44|3
1737500000000|2025-01-21 22:53:20|37.66|37.43|37.66|37.43|37.67|37.44|37.66|37.43|3
1737500030000|2025-01-21 22:53:50|37.65|37.42|37.65|37.42|37.65|37.42|37.65|37.42|1
1737500040000|2025-01-21 22:54:00|37.66|37.43|37.65|37.42|37.66|37.43|37.65|37.42|2
1737500050000|2025-01-21 22:54:10|37.64|37.41|37.65|37.42|37.65|37.42|37.64|37.41|2
1737500060000|2025-01-21 22:54:20|37.64|37.41|37.64|37.41|37.64|37.41|37.64|37.41|1
1737500070000|2025-01-21 22:54:30|37.63|37.4|37.63|37.4|37.64|37.41|37.63|37.4|5
1737500080000|2025-01-21 22:54:40|37.64|37.41|37.62|37.39|37.64|37.41|37.62|37.39|3
1737500090000|2025-01-21 22:54:50|37.61|37.38|37.6|37.37|37.61|37.38|37.6|37.37|2
1737500100000|2025-01-21 22:55:00|37.61|37.38|37.66|37.43|37.66|37.43|37.6|37.37|10
1737500110000|2025-01-21 22:55:10|37.67|37.44|37.65|37.42|37.68|37.45|37.65|37.42|7
1737500120000|2025-01-21 22:55:20|37.66|37.43|37.66|37.43|37.66|37.43|37.66|37.43|1
1737500130000|2025-01-21 22:55:30|37.65|37.42|37.68|37.45|37.68|37.45|37.65|37.42|4
1737500140000|2025-01-21 22:55:40|37.69|37.46|37.71|37.48|37.71|37.48|37.69|37.46|3
1737500150000|2025-01-21 22:55:50|37.72|37.49|37.69|37.46|37.72|37.49|37.69|37.46|4
1737500160000|2025-01-21 22:56:00|37.68|37.45|37.67|37.44|37.68|37.45|37.67|37.44|2
1737500170000|2025-01-21 22:56:10|37.66|37.43|37.66|37.43|37.66|37.43|37.66|37.43|1
1737500180000|2025-01-21 22:56:20|37.65|37.42|37.66|37.43|37.66|37.43|37.63|37.4|6
1737500190000|2025-01-21 22:56:30|37.67|37.44|37.66|37.43|37.67|37.44|37.66|37.43|4
1737500200000|2025-01-21 22:56:40|37.65|37.42|37.63|37.4|37.65|37.42|37.63|37.4|3
1737500220000|2025-01-21 22:57:00|37.62|37.39|37.61|37.38|37.62|37.39|37.61|37.38|2
1737500230000|2025-01-21 22:57:10|37.6|37.37|37.61|37.38|37.61|37.38|37.6|37.37|2
1737500240000|2025-01-21 22:57:20|37.6|37.37|37.6|37.37|37.6|37.37|37.6|37.37|1
1737500250000|2025-01-21 22:57:30|37.59|37.36|37.59|37.36|37.59|37.36|37.59|37.36|1
1737500260000|2025-01-21 22:57:40|37.6|37.37|37.6|37.37|37.6|37.37|37.59|37.36|5
1737500270000|2025-01-21 22:57:50|37.61|37.38|37.61|37.38|37.61|37.38|37.61|37.38|1
1737500280000|2025-01-21 22:58:00|37.62|37.39|37.62|37.39|37.62|37.39|37.62|37.39|1
1737500290000|2025-01-21 22:58:10|37.63|37.4|37.63|37.4|37.64|37.41|37.63|37.4|3
1737500300000|2025-01-21 22:58:20|37.62|37.39|37.59|37.36|37.62|37.39|37.59|37.36|4
1737500310000|2025-01-21 22:58:30|37.58|37.35|37.57|37.34|37.59|37.36|37.57|37.34|10
1737500320000|2025-01-21 22:58:40|37.56|37.33|37.54|37.31|37.56|37.33|37.54|37.31|5
1737500330000|2025-01-21 22:58:50|37.53|37.3|37.53|37.3|37.53|37.3|37.53|37.3|1
1737500340000|2025-01-21 22:59:00|37.54|37.31|37.59|37.36|37.59|37.36|37.53|37.3|11
1737500350000|2025-01-21 22:59:10|37.57|37.34|37.5|37.27|37.57|37.34|37.49|37.26|11
1737500360000|2025-01-21 22:59:20|37.49|37.26|37.47|37.24|37.49|37.26|37.47|37.24|3
1737500370000|2025-01-21 22:59:30|37.46|37.23|37.46|37.23|37.46|37.23|37.46|37.23|1
1737500390000|2025-01-21 22:59:50|37.45|37.22|37.45|37.22|37.45|37.22|37.45|37.22|1
1737500400000|2025-01-21 23:00:00|37.46|37.23|37.47|37.24|37.48|37.25|37.45|37.22|6
1737500410000|2025-01-21 23:00:10|37.46|37.23|37.47|37.24|37.47|37.24|37.45|37.22|4
1737500420000|2025-01-21 23:00:20|37.48|37.25|37.48|37.25|37.48|37.25|37.47|37.24|3
1737500430000|2025-01-21 23:00:30|37.47|37.24|37.47|37.24|37.47|37.24|37.46|37.23|7
1737500440000|2025-01-21 23:00:40|37.46|37.23|37.42|37.19|37.46|37.23|37.42|37.19|4
1737500460000|2025-01-21 23:01:00|37.41|37.18|37.37|37.14|37.41|37.18|37.37|37.14|5
1737500470000|2025-01-21 23:01:10|37.36|37.13|37.31|37.08|37.36|37.13|37.31|37.08|6
1737500480000|2025-01-21 23:01:20|37.3|37.07|37.26|37.03|37.3|37.07|37.25|37.02|13
1737500490000|2025-01-21 23:01:30|37.25|37.02|37.26|37.03|37.26|37.03|37.22|36.99|8
1737500500000|2025-01-21 23:01:40|37.27|37.04|37.22|36.99|37.27|37.04|37.22|36.99|10
1737500510000|2025-01-21 23:01:50|37.21|36.98|37.21|36.98|37.23|37|37.2|36.97|7
1737500520000|2025-01-21 23:02:00|37.22|36.99|37.24|37.01|37.25|37.02|37.21|36.98|11
1737500530000|2025-01-21 23:02:10|37.25|37.02|37.25|37.02|37.27|37.04|37.24|37.01|9
1737500540000|2025-01-21 23:02:20|37.24|37.01|37.27|37.04|37.27|37.04|37.22|36.99|10
1737500550000|2025-01-21 23:02:30|37.28|37.05|37.34|37.11|37.35|37.12|37.28|37.05|9
1737500560000|2025-01-21 23:02:40|37.35|37.12|37.35|37.12|37.36|37.13|37.33|37.1|11
1737500570000|2025-01-21 23:02:50|37.36|37.13|37.35|37.12|37.36|37.13|37.35|37.12|6
1737500580000|2025-01-21 23:03:00|37.34|37.11|37.34|37.11|37.36|37.13|37.33|37.1|10
1737500590000|2025-01-21 23:03:10|37.35|37.12|37.33|37.1|37.37|37.14|37.32|37.09|8
1737500600000|2025-01-21 23:03:20|37.32|37.09|37.29|37.06|37.35|37.12|37.29|37.06|12
1737500610000|2025-01-21 23:03:30|37.28|37.05|37.26|37.03|37.29|37.06|37.26|37.03|13
1737500620000|2025-01-21 23:03:40|37.27|37.04|37.25|37.02|37.27|37.04|37.24|37.01|11
1737500630000|2025-01-21 23:03:50|37.26|37.03|37.32|37.09|37.32|37.09|37.26|37.03|8
1737500640000|2025-01-21 23:04:00|37.33|37.1|37.32|37.09|37.34|37.11|37.31|37.08|14
1737500650000|2025-01-21 23:04:10|37.31|37.08|37.3|37.07|37.32|37.09|37.29|37.06|9
1737500660000|2025-01-21 23:04:20|37.29|37.06|37.24|37.01|37.29|37.06|37.24|37.01|10
1737500670000|2025-01-21 23:04:30|37.25|37.02|37.22|36.99|37.25|37.02|37.22|36.99|9
1737500680000|2025-01-21 23:04:40|37.21|36.98|37.2|36.97|37.22|36.99|37.2|36.97|6
1737500690000|2025-01-21 23:04:50|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|4
1737500700000|2025-01-21 23:05:00|37.19|36.96|37.2|36.97|37.21|36.98|37.19|36.96|5
1737500710000|2025-01-21 23:05:10|37.19|36.96|37.18|36.95|37.21|36.98|37.18|36.95|8
1737500720000|2025-01-21 23:05:20|37.19|36.96|37.19|36.96|37.21|36.98|37.19|36.96|5
1737500730000|2025-01-21 23:05:30|37.2|36.97|37.2|36.97|37.23|37|37.2|36.97|9
1737500740000|2025-01-21 23:05:40|37.19|36.96|37.17|36.94|37.19|36.96|37.17|36.94|3
1737500750000|2025-01-21 23:05:50|37.16|36.93|37.19|36.96|37.19|36.96|37.16|36.93|4
1737500760000|2025-01-21 23:06:00|37.2|36.97|37.23|37|37.23|37|37.18|36.95|7
1737500770000|2025-01-21 23:06:10|37.24|37.01|37.23|37|37.24|37.01|37.22|36.99|8
1737500780000|2025-01-21 23:06:20|37.22|36.99|37.24|37.01|37.24|37.01|37.21|36.98|11
1737500790000|2025-01-21 23:06:30|37.25|37.02|37.23|37|37.26|37.03|37.23|37|8
1737500800000|2025-01-21 23:06:40|37.24|37.01|37.21|36.98|37.25|37.02|37.21|36.98|10
1737500810000|2025-01-21 23:06:50|37.22|36.99|37.24|37.01|37.25|37.02|37.2|36.97|7
1737500820000|2025-01-21 23:07:00|37.25|37.02|37.26|37.03|37.27|37.04|37.25|37.02|10
1737500830000|2025-01-21 23:07:10|37.27|37.04|37.28|37.05|37.28|37.05|37.24|37.01|10
1737500840000|2025-01-21 23:07:20|37.27|37.04|37.27|37.04|37.27|37.04|37.25|37.02|10
1737500850000|2025-01-21 23:07:30|37.28|37.05|37.21|36.98|37.28|37.05|37.21|36.98|10
1737500860000|2025-01-21 23:07:40|37.2|36.97|37.24|37.01|37.24|37.01|37.2|36.97|5
1737500870000|2025-01-21 23:07:50|37.25|37.02|37.27|37.04|37.27|37.04|37.23|37|8
1737500880000|2025-01-21 23:08:00|37.28|37.05|37.29|37.06|37.3|37.07|37.28|37.05|6
1737500890000|2025-01-21 23:08:10|37.27|37.04|37.24|37.01|37.27|37.04|37.23|37|6
1737500900000|2025-01-21 23:08:20|37.25|37.02|37.25|37.02|37.27|37.04|37.25|37.02|5
1737500910000|2025-01-21 23:08:30|37.24|37.01|37.22|36.99|37.25|37.02|37.22|36.99|5
1737500920000|2025-01-21 23:08:40|37.21|36.98|37.2|36.97|37.21|36.98|37.19|36.96|6
1737500930000|2025-01-21 23:08:50|37.21|36.98|37.24|37.01|37.25|37.02|37.21|36.98|6
1737500940000|2025-01-21 23:09:00|37.25|37.02|37.27|37.04|37.28|37.05|37.25|37.02|6
1737500950000|2025-01-21 23:09:10|37.26|37.03|37.27|37.04|37.29|37.06|37.26|37.03|6
1737500960000|2025-01-21 23:09:20|37.28|37.05|37.31|37.08|37.31|37.08|37.27|37.04|8
1737500970000|2025-01-21 23:09:30|37.3|37.07|37.3|37.07|37.31|37.08|37.29|37.06|11
1737500980000|2025-01-21 23:09:40|37.31|37.08|37.32|37.09|37.32|37.09|37.31|37.08|2
1737500990000|2025-01-21 23:09:50|37.33|37.1|37.31|37.08|37.33|37.1|37.31|37.08|5
1737501000000|2025-01-21 23:10:00|37.32|37.09|37.32|37.09|37.32|37.09|37.31|37.08|3
1737501010000|2025-01-21 23:10:10|37.33|37.1|37.32|37.09|37.33|37.1|37.31|37.08|8
1737501020000|2025-01-21 23:10:20|37.33|37.1|37.31|37.08|37.33|37.1|37.3|37.07|5
1737501030000|2025-01-21 23:10:30|37.32|37.09|37.3|37.07|37.33|37.1|37.3|37.07|5
1737501040000|2025-01-21 23:10:40|37.29|37.06|37.26|37.03|37.29|37.06|37.26|37.03|4
1737501050000|2025-01-21 23:10:50|37.25|37.02|37.24|37.01|37.26|37.03|37.23|37|9
1737501060000|2025-01-21 23:11:00|37.25|37.02|37.3|37.07|37.3|37.07|37.25|37.02|8
1737501070000|2025-01-21 23:11:10|37.31|37.08|37.32|37.09|37.33|37.1|37.31|37.08|6
1737501080000|2025-01-21 23:11:20|37.33|37.1|37.33|37.1|37.34|37.11|37.32|37.09|9
1737501090000|2025-01-21 23:11:30|37.34|37.11|37.36|37.13|37.36|37.13|37.34|37.11|5
1737501100000|2025-01-21 23:11:40|37.38|37.15|37.4|37.17|37.4|37.17|37.38|37.15|5
1737501110000|2025-01-21 23:11:50|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737501120000|2025-01-21 23:12:00|37.4|37.17|37.41|37.18|37.42|37.19|37.4|37.17|4
1737501130000|2025-01-21 23:12:10|37.4|37.17|37.39|37.16|37.41|37.18|37.36|37.13|10
1737501140000|2025-01-21 23:12:20|37.38|37.15|37.37|37.14|37.39|37.16|37.36|37.13|8
1737501150000|2025-01-21 23:12:30|37.38|37.15|37.37|37.14|37.38|37.15|37.36|37.13|4
1737501160000|2025-01-21 23:12:40|37.38|37.15|37.41|37.18|37.41|37.18|37.38|37.15|6
1737501170000|2025-01-21 23:12:50|37.4|37.17|37.36|37.13|37.41|37.18|37.36|37.13|9
1737501180000|2025-01-21 23:13:00|37.37|37.14|37.39|37.16|37.4|37.17|37.36|37.13|13
1737501190000|2025-01-21 23:13:10|37.4|37.17|37.4|37.17|37.4|37.17|37.39|37.16|5
1737501200000|2025-01-21 23:13:20|37.39|37.16|37.41|37.18|37.41|37.18|37.38|37.15|7
1737501210000|2025-01-21 23:13:30|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737501220000|2025-01-21 23:13:40|37.41|37.18|37.38|37.15|37.41|37.18|37.38|37.15|4
1737501230000|2025-01-21 23:13:50|37.37|37.14|37.38|37.15|37.38|37.15|37.37|37.14|2
1737501240000|2025-01-21 23:14:00|37.39|37.16|37.38|37.15|37.39|37.16|37.37|37.14|4
1737501250000|2025-01-21 23:14:10|37.37|37.14|37.38|37.15|37.38|37.15|37.37|37.14|4
1737501260000|2025-01-21 23:14:20|37.37|37.14|37.38|37.15|37.38|37.15|37.37|37.14|2
1737501270000|2025-01-21 23:14:30|37.37|37.14|37.32|37.09|37.38|37.15|37.32|37.09|8
1737501280000|2025-01-21 23:14:40|37.31|37.08|37.32|37.09|37.32|37.09|37.31|37.08|2
1737501290000|2025-01-21 23:14:50|37.31|37.08|37.32|37.09|37.32|37.09|37.31|37.08|2
1737501300000|2025-01-21 23:15:00|37.31|37.08|37.33|37.1|37.35|37.12|37.31|37.08|13
1737501310000|2025-01-21 23:15:10|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|4
1737501320000|2025-01-21 23:15:20|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737501330000|2025-01-21 23:15:30|37.35|37.12|37.36|37.13|37.36|37.13|37.34|37.11|4
1737501340000|2025-01-21 23:15:40|37.38|37.15|37.37|37.14|37.38|37.15|37.37|37.14|4
1737501350000|2025-01-21 23:15:50|37.38|37.15|37.39|37.16|37.39|37.16|37.38|37.15|2
1737501360000|2025-01-21 23:16:00|37.38|37.15|37.4|37.17|37.4|37.17|37.38|37.15|5
1737501370000|2025-01-21 23:16:10|37.39|37.16|37.39|37.16|37.4|37.17|37.39|37.16|5
1737501380000|2025-01-21 23:16:20|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|7
1737501390000|2025-01-21 23:16:30|37.39|37.16|37.41|37.18|37.41|37.18|37.39|37.16|3
1737501400000|2025-01-21 23:16:40|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|6
1737501410000|2025-01-21 23:16:50|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737501420000|2025-01-21 23:17:00|37.41|37.18|37.33|37.1|37.41|37.18|37.31|37.08|8
1737501430000|2025-01-21 23:17:10|37.32|37.09|37.34|37.11|37.35|37.12|37.31|37.08|10
1737501440000|2025-01-21 23:17:20|37.35|37.12|37.37|37.14|37.37|37.14|37.35|37.12|6
1737501450000|2025-01-21 23:17:30|37.38|37.15|37.4|37.17|37.4|37.17|37.38|37.15|7
1737501460000|2025-01-21 23:17:40|37.41|37.18|37.27|37.04|37.41|37.18|37.26|37.03|9
1737501470000|2025-01-21 23:17:50|37.28|37.05|37.28|37.05|37.29|37.06|37.28|37.05|3
1737501490000|2025-01-21 23:18:10|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737501500000|2025-01-21 23:18:20|37.22|36.99|37.27|37.04|37.27|37.04|37.22|36.99|6
1737501510000|2025-01-21 23:18:30|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|4
1737501520000|2025-01-21 23:18:40|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|4
1737501530000|2025-01-21 23:18:50|37.28|37.05|37.26|37.03|37.28|37.05|37.26|37.03|3
1737501540000|2025-01-21 23:19:00|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|2
1737501550000|2025-01-21 23:19:10|37.25|37.02|37.25|37.02|37.26|37.03|37.25|37.02|3
1737501560000|2025-01-21 23:19:20|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737501570000|2025-01-21 23:19:30|37.27|37.04|37.26|37.03|37.27|37.04|37.26|37.03|2
1737501580000|2025-01-21 23:19:40|37.27|37.04|37.27|37.04|37.29|37.06|37.26|37.03|8
1737501600000|2025-01-21 23:20:00|37.28|37.05|37.26|37.03|37.3|37.07|37.26|37.03|6
1737501610000|2025-01-21 23:20:10|37.25|37.02|37.25|37.02|37.25|37.02|37.22|36.99|6
1737501620000|2025-01-21 23:20:20|37.24|37.01|37.22|36.99|37.24|37.01|37.22|36.99|3
1737501630000|2025-01-21 23:20:30|37.23|37|37.23|37|37.23|37|37.22|36.99|3
1737501640000|2025-01-21 23:20:40|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|5
1737501650000|2025-01-21 23:20:50|37.23|37|37.21|36.98|37.23|37|37.21|36.98|5
1737501660000|2025-01-21 23:21:00|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|2
1737501670000|2025-01-21 23:21:10|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737501680000|2025-01-21 23:21:20|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737501690000|2025-01-21 23:21:30|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737501700000|2025-01-21 23:21:40|37.22|36.99|37.24|37.01|37.24|37.01|37.22|36.99|5
1737501710000|2025-01-21 23:21:50|37.23|37|37.27|37.04|37.27|37.04|37.23|37|5
1737501720000|2025-01-21 23:22:00|37.26|37.03|37.26|37.03|37.26|37.03|37.24|37.01|7
1737501730000|2025-01-21 23:22:10|37.25|37.02|37.23|37|37.25|37.02|37.23|37|5
1737501740000|2025-01-21 23:22:20|37.22|36.99|37.23|37|37.24|37.01|37.22|36.99|6
1737501750000|2025-01-21 23:22:30|37.22|36.99|37.23|37|37.23|37|37.22|36.99|2
1737501760000|2025-01-21 23:22:40|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|3
1737501770000|2025-01-21 23:22:50|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737501780000|2025-01-21 23:23:00|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737501790000|2025-01-21 23:23:10|37.18|36.95|37.18|36.95|37.18|36.95|37.17|36.94|3
1737501800000|2025-01-21 23:23:20|37.17|36.94|37.2|36.97|37.2|36.97|37.17|36.94|6
1737501810000|2025-01-21 23:23:30|37.21|36.98|37.23|37|37.24|37.01|37.21|36.98|9
1737501820000|2025-01-21 23:23:40|37.24|37.01|37.25|37.02|37.25|37.02|37.23|37|6
1737501830000|2025-01-21 23:23:50|37.23|37|37.22|36.99|37.23|37|37.21|36.98|6
1737501840000|2025-01-21 23:24:00|37.23|37|37.24|37.01|37.25|37.02|37.22|36.99|8
1737501850000|2025-01-21 23:24:10|37.23|37|37.2|36.97|37.23|37|37.2|36.97|6
1737501860000|2025-01-21 23:24:20|37.19|36.96|37.17|36.94|37.2|36.97|37.17|36.94|7
1737501870000|2025-01-21 23:24:30|37.18|36.95|37.15|36.92|37.18|36.95|37.15|36.92|3
1737501880000|2025-01-21 23:24:40|37.14|36.91|37.15|36.92|37.15|36.92|37.14|36.91|4
1737501890000|2025-01-21 23:24:50|37.14|36.91|37.14|36.91|37.15|36.92|37.13|36.9|7
1737501900000|2025-01-21 23:25:00|37.13|36.9|37.11|36.88|37.13|36.9|37.11|36.88|2
1737501910000|2025-01-21 23:25:10|37.12|36.89|37.12|36.89|37.13|36.9|37.11|36.88|11
1737501920000|2025-01-21 23:25:20|37.13|36.9|37.16|36.93|37.16|36.93|37.13|36.9|4
1737501930000|2025-01-21 23:25:30|37.17|36.94|37.16|36.93|37.18|36.95|37.16|36.93|8
1737501940000|2025-01-21 23:25:40|37.15|36.92|37.15|36.92|37.16|36.93|37.15|36.92|5
1737501950000|2025-01-21 23:25:50|37.14|36.91|37.14|36.91|37.15|36.92|37.14|36.91|3
1737501960000|2025-01-21 23:26:00|37.15|36.92|37.15|36.92|37.15|36.92|37.14|36.91|5
1737501980000|2025-01-21 23:26:20|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737501990000|2025-01-21 23:26:30|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|4
1737502000000|2025-01-21 23:26:40|37.18|36.95|37.21|36.98|37.22|36.99|37.18|36.95|5
1737502010000|2025-01-21 23:26:50|37.2|36.97|37.2|36.97|37.21|36.98|37.2|36.97|7
1737502020000|2025-01-21 23:27:00|37.21|36.98|37.2|36.97|37.22|36.99|37.2|36.97|8
1737502030000|2025-01-21 23:27:10|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737502040000|2025-01-21 23:27:20|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|4
1737502050000|2025-01-21 23:27:30|37.23|37|37.23|37|37.23|37|37.23|37|1
1737502060000|2025-01-21 23:27:40|37.22|36.99|37.23|37|37.23|37|37.22|36.99|4
1737502070000|2025-01-21 23:27:50|37.22|36.99|37.22|36.99|37.22|36.99|37.21|36.98|3
1737502080000|2025-01-21 23:28:00|37.23|37|37.22|36.99|37.24|37.01|37.22|36.99|4
1737502090000|2025-01-21 23:28:10|37.21|36.98|37.2|36.97|37.22|36.99|37.2|36.97|8
1737502100000|2025-01-21 23:28:20|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737502110000|2025-01-21 23:28:30|37.21|36.98|37.19|36.96|37.21|36.98|37.19|36.96|7
1737502130000|2025-01-21 23:28:50|37.2|36.97|37.2|36.97|37.2|36.97|37.19|36.96|5
1737502140000|2025-01-21 23:29:00|37.19|36.96|37.12|36.89|37.19|36.96|37.12|36.89|7
1737502150000|2025-01-21 23:29:10|37.11|36.88|37.11|36.88|37.11|36.88|37.11|36.88|1
1737502170000|2025-01-21 23:29:30|37.1|36.87|37.1|36.87|37.1|36.87|37.1|36.87|1
1737502180000|2025-01-21 23:29:40|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737502190000|2025-01-21 23:29:50|37.09|36.86|37.1|36.87|37.1|36.87|37.08|36.85|4
1737502200000|2025-01-21 23:30:00|37.12|36.89|37.14|36.91|37.15|36.92|37.12|36.89|7
1737502210000|2025-01-21 23:30:10|37.13|36.9|37.16|36.93|37.16|36.93|37.12|36.89|9
1737502220000|2025-01-21 23:30:20|37.15|36.92|37.17|36.94|37.17|36.94|37.15|36.92|3
1737502230000|2025-01-21 23:30:30|37.18|36.95|37.22|36.99|37.22|36.99|37.18|36.95|5
1737502240000|2025-01-21 23:30:40|37.21|36.98|37.21|36.98|37.23|37|37.21|36.98|7
1737502250000|2025-01-21 23:30:50|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|2
1737502260000|2025-01-21 23:31:00|37.22|36.99|37.24|37.01|37.24|37.01|37.2|36.97|13
1737502270000|2025-01-21 23:31:10|37.25|37.02|37.17|36.94|37.25|37.02|37.17|36.94|7
1737502280000|2025-01-21 23:31:20|37.18|36.95|37.19|36.96|37.19|36.96|37.17|36.94|8
1737502290000|2025-01-21 23:31:30|37.18|36.95|37.17|36.94|37.19|36.96|37.16|36.93|7
1737502300000|2025-01-21 23:31:40|37.19|36.96|37.21|36.98|37.21|36.98|37.19|36.96|9
1737502310000|2025-01-21 23:31:50|37.2|36.97|37.22|36.99|37.23|37|37.2|36.97|8
1737502320000|2025-01-21 23:32:00|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737502330000|2025-01-21 23:32:10|37.23|37|37.22|36.99|37.24|37.01|37.21|36.98|11
1737502340000|2025-01-21 23:32:20|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737502350000|2025-01-21 23:32:30|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|3
1737502360000|2025-01-21 23:32:40|37.21|36.98|37.21|36.98|37.22|36.99|37.2|36.97|5
1737502370000|2025-01-21 23:32:50|37.22|36.99|37.24|37.01|37.25|37.02|37.22|36.99|7
1737502380000|2025-01-21 23:33:00|37.25|37.02|37.25|37.02|37.25|37.02|37.24|37.01|5
1737502390000|2025-01-21 23:33:10|37.24|37.01|37.21|36.98|37.24|37.01|37.21|36.98|8
1737502400000|2025-01-21 23:33:20|37.22|36.99|37.22|36.99|37.23|37|37.21|36.98|7
1737502410000|2025-01-21 23:33:30|37.23|37|37.19|36.96|37.23|37|37.18|36.95|7
1737502420000|2025-01-21 23:33:40|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737502430000|2025-01-21 23:33:50|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737502440000|2025-01-21 23:34:00|37.22|36.99|37.2|36.97|37.22|36.99|37.19|36.96|5
1737502450000|2025-01-21 23:34:10|37.21|36.98|37.2|36.97|37.21|36.98|37.19|36.96|8
1737502460000|2025-01-21 23:34:20|37.19|36.96|37.19|36.96|37.21|36.98|37.18|36.95|11
1737502470000|2025-01-21 23:34:30|37.18|36.95|37.16|36.93|37.18|36.95|37.16|36.93|7
1737502480000|2025-01-21 23:34:40|37.15|36.92|37.14|36.91|37.15|36.92|37.13|36.9|4
1737502490000|2025-01-21 23:34:50|37.15|36.92|37.14|36.91|37.15|36.92|37.14|36.91|2
1737502500000|2025-01-21 23:35:00|37.15|36.92|37.14|36.91|37.16|36.93|37.14|36.91|8
1737502510000|2025-01-21 23:35:10|37.13|36.9|37.13|36.9|37.13|36.9|37.12|36.89|7
1737502520000|2025-01-21 23:35:20|37.14|36.91|37.15|36.92|37.15|36.92|37.13|36.9|6
1737502530000|2025-01-21 23:35:30|37.16|36.93|37.16|36.93|37.16|36.93|37.14|36.91|7
1737502540000|2025-01-21 23:35:40|37.17|36.94|37.21|36.98|37.21|36.98|37.17|36.94|9
1737502550000|2025-01-21 23:35:50|37.22|36.99|37.21|36.98|37.22|36.99|37.2|36.97|6
1737502560000|2025-01-21 23:36:00|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|7
1737502570000|2025-01-21 23:36:10|37.23|37|37.21|36.98|37.24|37.01|37.21|36.98|7
1737502580000|2025-01-21 23:36:20|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737502590000|2025-01-21 23:36:30|37.21|36.98|37.09|36.86|37.21|36.98|37.08|36.85|9
1737502600000|2025-01-21 23:36:40|37.08|36.85|37.05|36.82|37.08|36.85|37.05|36.82|6
1737502610000|2025-01-21 23:36:50|37.04|36.81|37.05|36.82|37.06|36.83|37.04|36.81|8
1737502620000|2025-01-21 23:37:00|37.04|36.81|37.07|36.84|37.08|36.85|37.04|36.81|6
1737502630000|2025-01-21 23:37:10|37.06|36.83|37.06|36.83|37.06|36.83|37.05|36.82|7
1737502640000|2025-01-21 23:37:20|37.07|36.84|37.05|36.82|37.07|36.84|37.05|36.82|5
1737502650000|2025-01-21 23:37:30|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|4
1737502660000|2025-01-21 23:37:40|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737502670000|2025-01-21 23:37:50|37.07|36.84|37.08|36.85|37.09|36.86|37.07|36.84|4
1737502680000|2025-01-21 23:38:00|37.07|36.84|37.11|36.88|37.11|36.88|37.06|36.83|7
1737502690000|2025-01-21 23:38:10|37.1|36.87|37.07|36.84|37.1|36.87|37.07|36.84|6
1737502700000|2025-01-21 23:38:20|37.06|36.83|37.07|36.84|37.07|36.84|37.05|36.82|4
1737502710000|2025-01-21 23:38:30|37.08|36.85|37.07|36.84|37.09|36.86|37.06|36.83|7
1737502720000|2025-01-21 23:38:40|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737502730000|2025-01-21 23:38:50|37.09|36.86|37.11|36.88|37.11|36.88|37.08|36.85|7
1737502740000|2025-01-21 23:39:00|37.12|36.89|37.13|36.9|37.13|36.9|37.11|36.88|4
1737502760000|2025-01-21 23:39:20|37.15|36.92|37.15|36.92|37.15|36.92|37.14|36.91|3
1737502770000|2025-01-21 23:39:30|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737502780000|2025-01-21 23:39:40|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737502790000|2025-01-21 23:39:50|37.17|36.94|37.19|36.96|37.19|36.96|37.17|36.94|4
1737502800000|2025-01-21 23:40:00|37.18|36.95|37.18|36.95|37.19|36.96|37.17|36.94|7
1737502810000|2025-01-21 23:40:10|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|6
1737502820000|2025-01-21 23:40:20|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|5
1737502830000|2025-01-21 23:40:30|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|4
1737502840000|2025-01-21 23:40:40|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|2
1737502850000|2025-01-21 23:40:50|37.13|36.9|37.16|36.93|37.16|36.93|37.13|36.9|4
1737502860000|2025-01-21 23:41:00|37.15|36.92|37.19|36.96|37.19|36.96|37.15|36.92|5
1737502870000|2025-01-21 23:41:10|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737502880000|2025-01-21 23:41:20|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|6
1737502890000|2025-01-21 23:41:30|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737502900000|2025-01-21 23:41:40|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|6
1737502910000|2025-01-21 23:41:50|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|4
1737502920000|2025-01-21 23:42:00|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|3
1737502930000|2025-01-21 23:42:10|37.2|36.97|37.19|36.96|37.2|36.97|37.18|36.95|4
1737502940000|2025-01-21 23:42:20|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|5
1737502950000|2025-01-21 23:42:30|37.23|37|37.23|37|37.23|37|37.22|36.99|7
1737502960000|2025-01-21 23:42:40|37.22|36.99|37.23|37|37.23|37|37.22|36.99|2
1737502970000|2025-01-21 23:42:50|37.24|37.01|37.23|37|37.24|37.01|37.22|36.99|6
1737502980000|2025-01-21 23:43:00|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|3
1737502990000|2025-01-21 23:43:10|37.23|37|37.19|36.96|37.23|37|37.19|36.96|5
1737503000000|2025-01-21 23:43:20|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|2
1737503010000|2025-01-21 23:43:30|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737503020000|2025-01-21 23:43:40|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737503030000|2025-01-21 23:43:50|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737503040000|2025-01-21 23:44:00|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737503050000|2025-01-21 23:44:10|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|3
1737503060000|2025-01-21 23:44:20|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737503070000|2025-01-21 23:44:30|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737503080000|2025-01-21 23:44:40|37.21|36.98|37.17|36.94|37.22|36.99|37.17|36.94|6
1737503090000|2025-01-21 23:44:50|37.18|36.95|37.1|36.87|37.18|36.95|37.1|36.87|13
1737503100000|2025-01-21 23:45:00|37.11|36.88|37.07|36.84|37.11|36.88|37.07|36.84|8
1737503110000|2025-01-21 23:45:10|37.08|36.85|37.04|36.81|37.08|36.85|37.04|36.81|9
1737503120000|2025-01-21 23:45:20|37.03|36.8|37.04|36.81|37.05|36.82|37.03|36.8|8
1737503130000|2025-01-21 23:45:30|37.05|36.82|37.07|36.84|37.07|36.84|37.04|36.81|9
1737503140000|2025-01-21 23:45:40|37.08|36.85|37.09|36.86|37.09|36.86|37.07|36.84|5
1737503160000|2025-01-21 23:46:00|37.07|36.84|37.1|36.87|37.1|36.87|37.07|36.84|4
1737503170000|2025-01-21 23:46:10|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|4
1737503180000|2025-01-21 23:46:20|37.13|36.9|37.17|36.94|37.18|36.95|37.13|36.9|7
1737503190000|2025-01-21 23:46:30|37.18|36.95|37.18|36.95|37.18|36.95|37.17|36.94|3
1737503200000|2025-01-21 23:46:40|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|3
1737503210000|2025-01-21 23:46:50|37.18|36.95|37.17|36.94|37.18|36.95|37.16|36.93|6
1737503220000|2025-01-21 23:47:00|37.18|36.95|37.16|36.93|37.18|36.95|37.16|36.93|3
1737503230000|2025-01-21 23:47:10|37.17|36.94|37.19|36.96|37.19|36.96|37.17|36.94|3
1737503240000|2025-01-21 23:47:20|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737503250000|2025-01-21 23:47:30|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737503260000|2025-01-21 23:47:40|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|4
1737503270000|2025-01-21 23:47:50|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|2
1737503280000|2025-01-21 23:48:00|37.17|36.94|37.19|36.96|37.2|36.97|37.17|36.94|5
1737503290000|2025-01-21 23:48:10|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|3
1737503300000|2025-01-21 23:48:20|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|3
1737503310000|2025-01-21 23:48:30|37.14|36.91|37.12|36.89|37.14|36.91|37.12|36.89|7
1737503330000|2025-01-21 23:48:50|37.13|36.9|37.13|36.9|37.13|36.9|37.12|36.89|3
1737503340000|2025-01-21 23:49:00|37.12|36.89|37.14|36.91|37.15|36.92|37.12|36.89|5
1737503350000|2025-01-21 23:49:10|37.15|36.92|37.18|36.95|37.18|36.95|37.14|36.91|6
1737503370000|2025-01-21 23:49:30|37.17|36.94|37.16|36.93|37.18|36.95|37.16|36.93|4
1737503380000|2025-01-21 23:49:40|37.17|36.94|37.18|36.95|37.18|36.95|37.16|36.93|6
1737503390000|2025-01-21 23:49:50|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|2
1737503400000|2025-01-21 23:50:00|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|5
1737503410000|2025-01-21 23:50:10|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737503420000|2025-01-21 23:50:20|37.2|36.97|37.19|36.96|37.21|36.98|37.19|36.96|8
1737503430000|2025-01-21 23:50:30|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|2
1737503440000|2025-01-21 23:50:40|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|2
1737503450000|2025-01-21 23:50:50|37.18|36.95|37.19|36.96|37.2|36.97|37.17|36.94|8
1737503460000|2025-01-21 23:51:00|37.2|36.97|37.23|37|37.23|37|37.19|36.96|6
1737503470000|2025-01-21 23:51:10|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|5
1737503480000|2025-01-21 23:51:20|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|6
1737503490000|2025-01-21 23:51:30|37.23|37|37.23|37|37.23|37|37.23|37|1
1737503500000|2025-01-21 23:51:40|37.22|36.99|37.2|36.97|37.22|36.99|37.19|36.96|5
1737503510000|2025-01-21 23:51:50|37.21|36.98|37.21|36.98|37.21|36.98|37.19|36.96|5
1737503520000|2025-01-21 23:52:00|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737503530000|2025-01-21 23:52:10|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|5
1737503540000|2025-01-21 23:52:20|37.21|36.98|37.21|36.98|37.23|37|37.21|36.98|5
1737503550000|2025-01-21 23:52:30|37.22|36.99|37.21|36.98|37.22|36.99|37.2|36.97|6
1737503560000|2025-01-21 23:52:40|37.22|36.99|37.23|37|37.23|37|37.22|36.99|2
1737503570000|2025-01-21 23:52:50|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737503580000|2025-01-21 23:53:00|37.23|37|37.24|37.01|37.24|37.01|37.23|37|4
1737503600000|2025-01-21 23:53:20|37.25|37.02|37.27|37.04|37.27|37.04|37.25|37.02|3
1737503610000|2025-01-21 23:53:30|37.26|37.03|37.26|37.03|37.27|37.04|37.26|37.03|3
1737503620000|2025-01-21 23:53:40|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737503630000|2025-01-21 23:53:50|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737503640000|2025-01-21 23:54:00|37.27|37.04|37.25|37.02|37.27|37.04|37.24|37.01|5
1737503650000|2025-01-21 23:54:10|37.24|37.01|37.23|37|37.24|37.01|37.23|37|4
1737503660000|2025-01-21 23:54:20|37.24|37.01|37.23|37|37.26|37.03|37.23|37|5
1737503670000|2025-01-21 23:54:30|37.22|36.99|37.24|37.01|37.24|37.01|37.22|36.99|5
1737503680000|2025-01-21 23:54:40|37.23|37|37.22|36.99|37.23|37|37.22|36.99|2
1737503690000|2025-01-21 23:54:50|37.23|37|37.25|37.02|37.25|37.02|37.23|37|3
1737503700000|2025-01-21 23:55:00|37.24|37.01|37.25|37.02|37.26|37.03|37.23|37|6
1737503710000|2025-01-21 23:55:10|37.26|37.03|37.23|37|37.26|37.03|37.23|37|6
1737503720000|2025-01-21 23:55:20|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737503730000|2025-01-21 23:55:30|37.23|37|37.23|37|37.24|37.01|37.23|37|5
1737503740000|2025-01-21 23:55:40|37.24|37.01|37.23|37|37.24|37.01|37.23|37|8
1737503750000|2025-01-21 23:55:50|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737503760000|2025-01-21 23:56:00|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737503770000|2025-01-21 23:56:10|37.23|37|37.24|37.01|37.25|37.02|37.22|36.99|6
1737503790000|2025-01-21 23:56:30|37.23|37|37.25|37.02|37.25|37.02|37.23|37|3
1737503800000|2025-01-21 23:56:40|37.26|37.03|37.27|37.04|37.27|37.04|37.25|37.02|6
1737503810000|2025-01-21 23:56:50|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|6
1737503830000|2025-01-21 23:57:10|37.26|37.03|37.3|37.07|37.3|37.07|37.26|37.03|6
1737503840000|2025-01-21 23:57:20|37.29|37.06|37.29|37.06|37.3|37.07|37.29|37.06|3
1737503850000|2025-01-21 23:57:30|37.28|37.05|37.29|37.06|37.3|37.07|37.28|37.05|6
1737503870000|2025-01-21 23:57:50|37.28|37.05|37.29|37.06|37.29|37.06|37.28|37.05|2
1737503880000|2025-01-21 23:58:00|37.28|37.05|37.29|37.06|37.29|37.06|37.28|37.05|6
1737503890000|2025-01-21 23:58:10|37.3|37.07|37.3|37.07|37.31|37.08|37.3|37.07|3
1737503900000|2025-01-21 23:58:20|37.31|37.08|37.31|37.08|37.31|37.08|37.3|37.07|3
1737503930000|2025-01-21 23:58:50|37.33|37.1|37.33|37.1|37.33|37.1|37.32|37.09|3
1737503940000|2025-01-21 23:59:00|37.32|37.09|37.33|37.1|37.34|37.11|37.32|37.09|4
1737503950000|2025-01-21 23:59:10|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|3
1737503960000|2025-01-21 23:59:20|37.31|37.08|37.31|37.08|37.31|37.08|37.3|37.07|3
1737503980000|2025-01-21 23:59:40|37.32|37.09|37.31|37.08|37.32|37.09|37.31|37.08|2
1737503990000|2025-01-21 23:59:50|37.32|37.09|37.29|37.06|37.32|37.09|37.29|37.06|4
1737504000000|2025-01-22 00:00:00|37.28|37.05|37.25|37.02|37.29|37.06|37.25|37.02|7
1737504010000|2025-01-22 00:00:10|37.24|37.01|37.23|37|37.24|37.01|37.22|36.99|4
1737504030000|2025-01-22 00:00:30|37.24|37.01|37.25|37.02|37.25|37.02|37.23|37|4
1737504040000|2025-01-22 00:00:40|37.26|37.03|37.29|37.06|37.29|37.06|37.26|37.03|4
1737504050000|2025-01-22 00:00:50|37.28|37.05|37.26|37.03|37.28|37.05|37.26|37.03|3
1737504060000|2025-01-22 00:01:00|37.27|37.04|37.32|37.09|37.32|37.09|37.27|37.04|11
1737504070000|2025-01-22 00:01:10|37.33|37.1|37.35|37.12|37.35|37.12|37.33|37.1|3
1737504080000|2025-01-22 00:01:20|37.34|37.11|37.33|37.1|37.35|37.12|37.32|37.09|8
1737504090000|2025-01-22 00:01:30|37.34|37.11|37.35|37.12|37.35|37.12|37.34|37.11|2
1737504100000|2025-01-22 00:01:40|37.36|37.13|37.36|37.13|37.36|37.13|37.36|37.13|1
1737504110000|2025-01-22 00:01:50|37.38|37.15|37.39|37.16|37.39|37.16|37.38|37.15|2
1737504120000|2025-01-22 00:02:00|37.38|37.15|37.38|37.15|37.38|37.15|37.37|37.14|5
1737504130000|2025-01-22 00:02:10|37.39|37.16|37.41|37.18|37.42|37.19|37.38|37.15|7
1737504140000|2025-01-22 00:02:20|37.42|37.19|37.41|37.18|37.42|37.19|37.4|37.17|6
1737504150000|2025-01-22 00:02:30|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737504170000|2025-01-22 00:02:50|37.43|37.2|37.43|37.2|37.43|37.2|37.42|37.19|3
1737504180000|2025-01-22 00:03:00|37.44|37.21|37.45|37.22|37.45|37.22|37.44|37.21|2
1737504190000|2025-01-22 00:03:10|37.46|37.23|37.46|37.23|37.46|37.23|37.45|37.22|3
1737504200000|2025-01-22 00:03:20|37.45|37.22|37.45|37.22|37.46|37.23|37.45|37.22|3
1737504210000|2025-01-22 00:03:30|37.44|37.21|37.44|37.21|37.44|37.21|37.44|37.21|1
1737504220000|2025-01-22 00:03:40|37.45|37.22|37.44|37.21|37.45|37.22|37.44|37.21|2
1737504230000|2025-01-22 00:03:50|37.45|37.22|37.44|37.21|37.45|37.22|37.44|37.21|2
1737504240000|2025-01-22 00:04:00|37.43|37.2|37.41|37.18|37.43|37.2|37.4|37.17|5
1737504250000|2025-01-22 00:04:10|37.4|37.17|37.41|37.18|37.42|37.19|37.4|37.17|4
1737504260000|2025-01-22 00:04:20|37.4|37.17|37.39|37.16|37.41|37.18|37.39|37.16|4
1737504270000|2025-01-22 00:04:30|37.4|37.17|37.37|37.14|37.4|37.17|37.37|37.14|4
1737504280000|2025-01-22 00:04:40|37.38|37.15|37.37|37.14|37.38|37.15|37.37|37.14|2
1737504290000|2025-01-22 00:04:50|37.36|37.13|37.39|37.16|37.39|37.16|37.36|37.13|10
1737504300000|2025-01-22 00:05:00|37.4|37.17|37.39|37.16|37.42|37.19|37.39|37.16|6
1737504310000|2025-01-22 00:05:10|37.4|37.17|37.38|37.15|37.42|37.19|37.38|37.15|7
1737504320000|2025-01-22 00:05:20|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|4
1737504330000|2025-01-22 00:05:30|37.35|37.12|37.39|37.16|37.39|37.16|37.35|37.12|11
1737504340000|2025-01-22 00:05:40|37.38|37.15|37.4|37.17|37.41|37.18|37.38|37.15|7
1737504350000|2025-01-22 00:05:50|37.39|37.16|37.4|37.17|37.41|37.18|37.39|37.16|8
1737504360000|2025-01-22 00:06:00|37.39|37.16|37.36|37.13|37.39|37.16|37.36|37.13|6
1737504370000|2025-01-22 00:06:10|37.37|37.14|37.35|37.12|37.37|37.14|37.33|37.1|10
1737504380000|2025-01-22 00:06:20|37.34|37.11|37.31|37.08|37.34|37.11|37.31|37.08|4
1737504390000|2025-01-22 00:06:30|37.32|37.09|37.29|37.06|37.32|37.09|37.29|37.06|6
1737504400000|2025-01-22 00:06:40|37.28|37.05|37.27|37.04|37.28|37.05|37.27|37.04|2
1737504410000|2025-01-22 00:06:50|37.28|37.05|37.26|37.03|37.28|37.05|37.25|37.02|5
1737504420000|2025-01-22 00:07:00|37.27|37.04|37.29|37.06|37.29|37.06|37.26|37.03|7
1737504440000|2025-01-22 00:07:20|37.3|37.07|37.29|37.06|37.3|37.07|37.26|37.03|7
1737504450000|2025-01-22 00:07:30|37.3|37.07|37.27|37.04|37.3|37.07|37.27|37.04|6
1737504460000|2025-01-22 00:07:40|37.28|37.05|37.27|37.04|37.28|37.05|37.26|37.03|4
1737504470000|2025-01-22 00:07:50|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737504480000|2025-01-22 00:08:00|37.25|37.02|37.25|37.02|37.26|37.03|37.25|37.02|3
1737504490000|2025-01-22 00:08:10|37.26|37.03|37.26|37.03|37.27|37.04|37.26|37.03|3
1737504500000|2025-01-22 00:08:20|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|4
1737504510000|2025-01-22 00:08:30|37.23|37|37.2|36.97|37.23|37|37.2|36.97|6
1737504520000|2025-01-22 00:08:40|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|4
1737504530000|2025-01-22 00:08:50|37.19|36.96|37.17|36.94|37.19|36.96|37.17|36.94|3
1737504540000|2025-01-22 00:09:00|37.16|36.93|37.15|36.92|37.18|36.95|37.15|36.92|6
1737504550000|2025-01-22 00:09:10|37.16|36.93|37.16|36.93|37.16|36.93|37.15|36.92|9
1737504560000|2025-01-22 00:09:20|37.17|36.94|37.22|36.99|37.22|36.99|37.16|36.93|12
1737504570000|2025-01-22 00:09:30|37.24|37.01|37.23|37|37.25|37.02|37.23|37|6
1737504580000|2025-01-22 00:09:40|37.24|37.01|37.27|37.04|37.27|37.04|37.24|37.01|4
1737504590000|2025-01-22 00:09:50|37.26|37.03|37.25|37.02|37.27|37.04|37.25|37.02|6
1737504600000|2025-01-22 00:10:00|37.24|37.01|37.24|37.01|37.24|37.01|37.23|37|3
1737504610000|2025-01-22 00:10:10|37.25|37.02|37.25|37.02|37.27|37.04|37.24|37.01|9
1737504620000|2025-01-22 00:10:20|37.24|37.01|37.23|37|37.24|37.01|37.22|36.99|8
1737504630000|2025-01-22 00:10:30|37.24|37.01|37.23|37|37.24|37.01|37.22|36.99|8
1737504640000|2025-01-22 00:10:40|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|5
1737504650000|2025-01-22 00:10:50|37.21|36.98|37.22|36.99|37.23|37|37.21|36.98|6
1737504660000|2025-01-22 00:11:00|37.23|37|37.22|36.99|37.23|37|37.22|36.99|4
1737504670000|2025-01-22 00:11:10|37.23|37|37.2|36.97|37.23|37|37.19|36.96|12
1737504680000|2025-01-22 00:11:20|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|6
1737504690000|2025-01-22 00:11:30|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|4
1737504700000|2025-01-22 00:11:40|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|5
1737504710000|2025-01-22 00:11:50|37.2|36.97|37.18|36.95|37.2|36.97|37.17|36.94|5
1737504730000|2025-01-22 00:12:10|37.12|36.89|37.12|36.89|37.13|36.9|37.12|36.89|5
1737504740000|2025-01-22 00:12:20|37.13|36.9|37.16|36.93|37.16|36.93|37.12|36.89|8
1737504750000|2025-01-22 00:12:30|37.15|36.92|37.15|36.92|37.16|36.93|37.15|36.92|3
1737504760000|2025-01-22 00:12:40|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737504770000|2025-01-22 00:12:50|37.15|36.92|37.2|36.97|37.2|36.97|37.15|36.92|5
1737504780000|2025-01-22 00:13:00|37.21|36.98|37.22|36.99|37.22|36.99|37.2|36.97|6
1737504790000|2025-01-22 00:13:10|37.23|37|37.25|37.02|37.25|37.02|37.22|36.99|9
1737504800000|2025-01-22 00:13:20|37.26|37.03|37.23|37|37.26|37.03|37.23|37|6
1737504810000|2025-01-22 00:13:30|37.22|36.99|37.25|37.02|37.25|37.02|37.22|36.99|6
1737504820000|2025-01-22 00:13:40|37.24|37.01|37.21|36.98|37.25|37.02|37.21|36.98|10
1737504830000|2025-01-22 00:13:50|37.22|36.99|37.19|36.96|37.22|36.99|37.19|36.96|4
1737504840000|2025-01-22 00:14:00|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|3
1737504850000|2025-01-22 00:14:10|37.19|36.96|37.17|36.94|37.2|36.97|37.17|36.94|6
1737504870000|2025-01-22 00:14:30|37.18|36.95|37.21|36.98|37.21|36.98|37.18|36.95|4
1737504880000|2025-01-22 00:14:40|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|4
1737504890000|2025-01-22 00:14:50|37.22|36.99|37.21|36.98|37.22|36.99|37.2|36.97|6
1737504900000|2025-01-22 00:15:00|37.2|36.97|37.24|37.01|37.24|37.01|37.2|36.97|7
1737504910000|2025-01-22 00:15:10|37.23|37|37.22|36.99|37.23|37|37.21|36.98|6
1737504930000|2025-01-22 00:15:30|37.15|36.92|37.14|36.91|37.15|36.92|37.14|36.91|4
1737504940000|2025-01-22 00:15:40|37.15|36.92|37.16|36.93|37.18|36.95|37.15|36.92|6
1737504950000|2025-01-22 00:15:50|37.17|36.94|37.16|36.93|37.18|36.95|37.16|36.93|4
1737504960000|2025-01-22 00:16:00|37.15|36.92|37.14|36.91|37.16|36.93|37.14|36.91|4
1737504970000|2025-01-22 00:16:10|37.13|36.9|37.16|36.93|37.16|36.93|37.13|36.9|4
1737504980000|2025-01-22 00:16:20|37.17|36.94|37.19|36.96|37.2|36.97|37.17|36.94|5
1737504990000|2025-01-22 00:16:30|37.18|36.95|37.18|36.95|37.19|36.96|37.17|36.94|7
1737505000000|2025-01-22 00:16:40|37.19|36.96|37.19|36.96|37.19|36.96|37.17|36.94|7
1737505010000|2025-01-22 00:16:50|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|4
1737505020000|2025-01-22 00:17:00|37.22|36.99|37.27|37.04|37.27|37.04|37.22|36.99|5
1737505030000|2025-01-22 00:17:10|37.26|37.03|37.26|37.03|37.28|37.05|37.25|37.02|8
1737505040000|2025-01-22 00:17:20|37.27|37.04|37.24|37.01|37.28|37.05|37.23|37|10
1737505050000|2025-01-22 00:17:30|37.23|37|37.26|37.03|37.26|37.03|37.22|36.99|6
1737505060000|2025-01-22 00:17:40|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|4
1737505070000|2025-01-22 00:17:50|37.25|37.02|37.25|37.02|37.26|37.03|37.24|37.01|7
1737505080000|2025-01-22 00:18:00|37.24|37.01|37.2|36.97|37.24|37.01|37.2|36.97|7
1737505090000|2025-01-22 00:18:10|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|6
1737505100000|2025-01-22 00:18:20|37.19|36.96|37.22|36.99|37.23|37|37.19|36.96|6
1737505110000|2025-01-22 00:18:30|37.21|36.98|37.2|36.97|37.21|36.98|37.19|36.96|4
1737505120000|2025-01-22 00:18:40|37.21|36.98|37.2|36.97|37.22|36.99|37.2|36.97|6
1737505130000|2025-01-22 00:18:50|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|4
1737505140000|2025-01-22 00:19:00|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737505150000|2025-01-22 00:19:10|37.18|36.95|37.18|36.95|37.2|36.97|37.18|36.95|5
1737505160000|2025-01-22 00:19:20|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737505170000|2025-01-22 00:19:30|37.16|36.93|37.13|36.9|37.16|36.93|37.13|36.9|4
1737505180000|2025-01-22 00:19:40|37.14|36.91|37.16|36.93|37.17|36.94|37.14|36.91|5
1737505190000|2025-01-22 00:19:50|37.17|36.94|37.13|36.9|37.17|36.94|37.13|36.9|6
1737505200000|2025-01-22 00:20:00|37.12|36.89|37.17|36.94|37.17|36.94|37.12|36.89|8
1737505210000|2025-01-22 00:20:10|37.16|36.93|37.13|36.9|37.16|36.93|37.12|36.89|7
1737505220000|2025-01-22 00:20:20|37.12|36.89|37.13|36.9|37.13|36.9|37.12|36.89|6
1737505230000|2025-01-22 00:20:30|37.14|36.91|37.13|36.9|37.15|36.92|37.13|36.9|4
1737505250000|2025-01-22 00:20:50|37.14|36.91|37.1|36.87|37.14|36.91|37.09|36.86|6
1737505260000|2025-01-22 00:21:00|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|2
1737505270000|2025-01-22 00:21:10|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|2
1737505280000|2025-01-22 00:21:20|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737505290000|2025-01-22 00:21:30|37.01|36.78|37.06|36.83|37.06|36.83|37.01|36.78|6
1737505300000|2025-01-22 00:21:40|37.05|36.82|37.06|36.83|37.08|36.85|37.05|36.82|7
1737505310000|2025-01-22 00:21:50|37.05|36.82|37.04|36.81|37.05|36.82|37.03|36.8|4
1737505320000|2025-01-22 00:22:00|37.05|36.82|37.01|36.78|37.05|36.82|37.01|36.78|11
1737505330000|2025-01-22 00:22:10|37.02|36.79|37.02|36.79|37.03|36.8|37.01|36.78|5
1737505340000|2025-01-22 00:22:20|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737505350000|2025-01-22 00:22:30|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|5
1737505360000|2025-01-22 00:22:40|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737505370000|2025-01-22 00:22:50|37.02|36.79|37.01|36.78|37.02|36.79|37.01|36.78|2
1737505380000|2025-01-22 00:23:00|37|36.77|36.94|36.71|37.01|36.78|36.94|36.71|10
1737505390000|2025-01-22 00:23:10|36.93|36.7|36.97|36.74|36.97|36.74|36.93|36.7|4
1737505400000|2025-01-22 00:23:20|36.96|36.73|36.97|36.74|36.97|36.74|36.95|36.72|6
1737505410000|2025-01-22 00:23:30|36.98|36.75|36.97|36.74|37.01|36.78|36.97|36.74|8
1737505420000|2025-01-22 00:23:40|36.98|36.75|36.98|36.75|36.98|36.75|36.97|36.74|3
1737505430000|2025-01-22 00:23:50|36.99|36.76|37.01|36.78|37.02|36.79|36.99|36.76|11
1737505440000|2025-01-22 00:24:00|37.02|36.79|37.03|36.8|37.04|36.81|37.02|36.79|8
1737505450000|2025-01-22 00:24:10|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737505460000|2025-01-22 00:24:20|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|8
1737505470000|2025-01-22 00:24:30|37.04|36.81|37.04|36.81|37.04|36.81|37.04|36.81|1
1737505480000|2025-01-22 00:24:40|37.03|36.8|36.99|36.76|37.03|36.8|36.99|36.76|5
1737505490000|2025-01-22 00:24:50|36.98|36.75|36.97|36.74|36.99|36.76|36.97|36.74|8
1737505500000|2025-01-22 00:25:00|36.96|36.73|36.94|36.71|36.96|36.73|36.94|36.71|3
1737505510000|2025-01-22 00:25:10|36.93|36.7|36.93|36.7|36.93|36.7|36.92|36.69|5
1737505520000|2025-01-22 00:25:20|36.92|36.69|36.92|36.69|36.92|36.69|36.92|36.69|1
1737505530000|2025-01-22 00:25:30|36.91|36.68|36.95|36.72|36.95|36.72|36.91|36.68|7
1737505540000|2025-01-22 00:25:40|36.96|36.73|36.96|36.73|36.96|36.73|36.96|36.73|1
1737505570000|2025-01-22 00:26:10|36.99|36.76|37|36.77|37|36.77|36.99|36.76|8
1737505580000|2025-01-22 00:26:20|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737505590000|2025-01-22 00:26:30|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|2
1737505600000|2025-01-22 00:26:40|37.03|36.8|37.03|36.8|37.04|36.81|37.03|36.8|5
1737505610000|2025-01-22 00:26:50|37.05|36.82|37.04|36.81|37.05|36.82|37.04|36.81|2
1737505620000|2025-01-22 00:27:00|37.05|36.82|37.04|36.81|37.05|36.82|37.03|36.8|4
1737505630000|2025-01-22 00:27:10|37.05|36.82|37.04|36.81|37.05|36.82|37.04|36.81|2
1737505640000|2025-01-22 00:27:20|37.03|36.8|37.01|36.78|37.03|36.8|37.01|36.78|5
1737505650000|2025-01-22 00:27:30|37|36.77|36.94|36.71|37|36.77|36.94|36.71|5
1737505660000|2025-01-22 00:27:40|36.93|36.7|36.93|36.7|36.94|36.71|36.92|36.69|6
1737505670000|2025-01-22 00:27:50|36.92|36.69|36.92|36.69|36.93|36.7|36.92|36.69|3
1737505680000|2025-01-22 00:28:00|36.91|36.68|36.92|36.69|36.92|36.69|36.91|36.68|4
1737505690000|2025-01-22 00:28:10|36.93|36.7|36.94|36.71|36.95|36.72|36.93|36.7|5
1737505700000|2025-01-22 00:28:20|36.95|36.72|36.95|36.72|36.95|36.72|36.95|36.72|1
1737505710000|2025-01-22 00:28:30|36.94|36.71|36.94|36.71|36.94|36.71|36.94|36.71|1
1737505720000|2025-01-22 00:28:40|36.93|36.7|36.93|36.7|36.93|36.7|36.93|36.7|1
1737505730000|2025-01-22 00:28:50|36.95|36.72|36.95|36.72|36.96|36.73|36.95|36.72|3
1737505740000|2025-01-22 00:29:00|36.96|36.73|36.96|36.73|36.96|36.73|36.95|36.72|7
1737505750000|2025-01-22 00:29:10|36.95|36.72|36.95|36.72|36.96|36.73|36.95|36.72|5
1737505760000|2025-01-22 00:29:20|36.96|36.73|36.96|36.73|36.96|36.73|36.96|36.73|1
1737505770000|2025-01-22 00:29:30|36.97|36.74|36.97|36.74|36.97|36.74|36.97|36.74|1
1737505780000|2025-01-22 00:29:40|36.98|36.75|37.01|36.78|37.01|36.78|36.98|36.75|4
1737505790000|2025-01-22 00:29:50|37|36.77|37.01|36.78|37.01|36.78|37|36.77|2
1737505800000|2025-01-22 00:30:00|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737505810000|2025-01-22 00:30:10|37.04|36.81|37.04|36.81|37.05|36.82|37.04|36.81|3
1737505820000|2025-01-22 00:30:20|37.05|36.82|37.02|36.79|37.05|36.82|37.02|36.79|6
1737505830000|2025-01-22 00:30:30|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|2
1737505840000|2025-01-22 00:30:40|37.05|36.82|37.04|36.81|37.05|36.82|37.03|36.8|8
1737505850000|2025-01-22 00:30:50|37.03|36.8|37.05|36.82|37.05|36.82|37.03|36.8|5
1737505860000|2025-01-22 00:31:00|37.04|36.81|37.03|36.8|37.05|36.82|37.03|36.8|6
1737505880000|2025-01-22 00:31:20|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|2
1737505890000|2025-01-22 00:31:30|37.03|36.8|36.97|36.74|37.03|36.8|36.97|36.74|4
1737505900000|2025-01-22 00:31:40|36.98|36.75|36.96|36.73|36.98|36.75|36.96|36.73|5
1737505910000|2025-01-22 00:31:50|36.95|36.72|36.94|36.71|36.96|36.73|36.93|36.7|6
1737505920000|2025-01-22 00:32:00|36.93|36.7|36.93|36.7|36.94|36.71|36.92|36.69|5
1737505930000|2025-01-22 00:32:10|36.92|36.69|36.93|36.7|36.94|36.71|36.92|36.69|4
1737505940000|2025-01-22 00:32:20|36.94|36.71|36.93|36.7|36.94|36.71|36.92|36.69|8
1737505950000|2025-01-22 00:32:30|36.92|36.69|36.91|36.68|36.93|36.7|36.91|36.68|4
1737505960000|2025-01-22 00:32:40|36.92|36.69|36.93|36.7|36.93|36.7|36.92|36.69|2
1737505970000|2025-01-22 00:32:50|36.94|36.71|36.94|36.71|36.95|36.72|36.94|36.71|3
1737505980000|2025-01-22 00:33:00|36.95|36.72|36.94|36.71|36.98|36.75|36.94|36.71|10
1737505990000|2025-01-22 00:33:10|36.95|36.72|36.97|36.74|36.98|36.75|36.95|36.72|7
1737506000000|2025-01-22 00:33:20|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|4
1737506010000|2025-01-22 00:33:30|37|36.77|36.97|36.74|37|36.77|36.97|36.74|6
1737506030000|2025-01-22 00:33:50|36.98|36.75|37.01|36.78|37.01|36.78|36.97|36.74|6
1737506040000|2025-01-22 00:34:00|37.02|36.79|37.06|36.83|37.06|36.83|37.02|36.79|9
1737506050000|2025-01-22 00:34:10|37.07|36.84|37.07|36.84|37.09|36.86|37.06|36.83|10
1737506060000|2025-01-22 00:34:20|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737506080000|2025-01-22 00:34:40|37.03|36.8|37.01|36.78|37.03|36.8|37|36.77|5
1737506090000|2025-01-22 00:34:50|37.02|36.79|37.04|36.81|37.04|36.81|37.02|36.79|5
1737506100000|2025-01-22 00:35:00|37.03|36.8|37.07|36.84|37.07|36.84|37.03|36.8|5
1737506110000|2025-01-22 00:35:10|37.06|36.83|36.97|36.74|37.06|36.83|36.95|36.72|10
1737506120000|2025-01-22 00:35:20|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|6
1737506130000|2025-01-22 00:35:30|36.98|36.75|37|36.77|37|36.77|36.98|36.75|5
1737506140000|2025-01-22 00:35:40|37.01|36.78|36.97|36.74|37.01|36.78|36.96|36.73|8
1737506150000|2025-01-22 00:35:50|36.98|36.75|36.94|36.71|36.98|36.75|36.94|36.71|4
1737506160000|2025-01-22 00:36:00|36.93|36.7|36.92|36.69|36.94|36.71|36.92|36.69|8
1737506170000|2025-01-22 00:36:10|36.93|36.7|36.93|36.7|36.93|36.7|36.92|36.69|3
1737506180000|2025-01-22 00:36:20|36.92|36.69|36.92|36.69|36.94|36.71|36.92|36.69|11
1737506190000|2025-01-22 00:36:30|36.9|36.67|36.92|36.69|36.93|36.7|36.89|36.66|8
1737506200000|2025-01-22 00:36:40|36.91|36.68|36.89|36.66|36.92|36.69|36.89|36.66|5
1737506210000|2025-01-22 00:36:50|36.88|36.65|36.88|36.65|36.89|36.66|36.88|36.65|9
1737506220000|2025-01-22 00:37:00|36.89|36.66|36.9|36.67|36.9|36.67|36.88|36.65|6
1737506230000|2025-01-22 00:37:10|36.89|36.66|36.9|36.67|36.9|36.67|36.89|36.66|2
1737506240000|2025-01-22 00:37:20|36.89|36.66|36.97|36.74|36.97|36.74|36.89|36.66|10
1737506250000|2025-01-22 00:37:30|36.95|36.72|36.97|36.74|36.97|36.74|36.94|36.71|8
1737506270000|2025-01-22 00:37:50|36.94|36.71|36.95|36.72|36.95|36.72|36.94|36.71|4
1737506280000|2025-01-22 00:38:00|36.94|36.71|36.95|36.72|36.95|36.72|36.93|36.7|8
1737506290000|2025-01-22 00:38:10|36.94|36.71|36.96|36.73|36.96|36.73|36.94|36.71|3
1737506300000|2025-01-22 00:38:20|36.97|36.74|36.95|36.72|36.97|36.74|36.94|36.71|5
1737506310000|2025-01-22 00:38:30|36.94|36.71|36.95|36.72|36.95|36.72|36.94|36.71|6
1737506320000|2025-01-22 00:38:40|36.96|36.73|36.94|36.71|36.96|36.73|36.94|36.71|7
1737506330000|2025-01-22 00:38:50|36.93|36.7|36.95|36.72|36.95|36.72|36.93|36.7|5
1737506340000|2025-01-22 00:39:00|36.93|36.7|36.93|36.7|36.94|36.71|36.93|36.7|5
1737506350000|2025-01-22 00:39:10|36.94|36.71|36.92|36.69|36.94|36.71|36.92|36.69|5
1737506360000|2025-01-22 00:39:20|36.93|36.7|36.94|36.71|36.95|36.72|36.93|36.7|6
1737506370000|2025-01-22 00:39:30|36.93|36.7|36.93|36.7|36.94|36.71|36.92|36.69|7
1737506380000|2025-01-22 00:39:40|36.94|36.71|36.95|36.72|36.95|36.72|36.94|36.71|4
1737506390000|2025-01-22 00:39:50|36.94|36.71|36.92|36.69|36.94|36.71|36.92|36.69|3
1737506400000|2025-01-22 00:40:00|36.91|36.68|36.92|36.69|36.92|36.69|36.91|36.68|2
1737506410000|2025-01-22 00:40:10|36.91|36.68|36.89|36.66|36.91|36.68|36.88|36.65|5
1737506420000|2025-01-22 00:40:20|36.88|36.65|36.92|36.69|36.92|36.69|36.88|36.65|6
1737506430000|2025-01-22 00:40:30|36.93|36.7|36.92|36.69|36.94|36.71|36.92|36.69|6
1737506440000|2025-01-22 00:40:40|36.93|36.7|36.93|36.7|36.95|36.72|36.93|36.7|5
1737506450000|2025-01-22 00:40:50|36.92|36.69|36.94|36.71|36.94|36.71|36.92|36.69|3
1737506460000|2025-01-22 00:41:00|36.95|36.72|36.98|36.75|36.99|36.76|36.95|36.72|9
1737506470000|2025-01-22 00:41:10|36.99|36.76|36.99|36.76|36.99|36.76|36.97|36.74|7
1737506480000|2025-01-22 00:41:20|36.98|36.75|36.99|36.76|37|36.77|36.98|36.75|4
1737506490000|2025-01-22 00:41:30|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737506500000|2025-01-22 00:41:40|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737506520000|2025-01-22 00:42:00|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|2
1737506530000|2025-01-22 00:42:10|37|36.77|37.02|36.79|37.02|36.79|37|36.77|5
1737506540000|2025-01-22 00:42:20|37.01|36.78|37.01|36.78|37.02|36.79|37.01|36.78|9
1737506550000|2025-01-22 00:42:30|37|36.77|37.01|36.78|37.01|36.78|37|36.77|4
1737506560000|2025-01-22 00:42:40|37.02|36.79|37.01|36.78|37.02|36.79|37|36.77|10
1737506570000|2025-01-22 00:42:50|37|36.77|37.01|36.78|37.01|36.78|37|36.77|2
1737506580000|2025-01-22 00:43:00|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|7
1737506590000|2025-01-22 00:43:10|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737506600000|2025-01-22 00:43:20|37.03|36.8|37.03|36.8|37.03|36.8|37.02|36.79|3
1737506610000|2025-01-22 00:43:30|37.02|36.79|37.04|36.81|37.04|36.81|37.02|36.79|3
1737506620000|2025-01-22 00:43:40|37.03|36.8|37.03|36.8|37.04|36.81|37.03|36.8|5
1737506630000|2025-01-22 00:43:50|37.04|36.81|37.04|36.81|37.04|36.81|37.03|36.8|5
1737506640000|2025-01-22 00:44:00|37.02|36.79|37.04|36.81|37.04|36.81|37.02|36.79|7
1737506650000|2025-01-22 00:44:10|37.03|36.8|37.03|36.8|37.04|36.81|37.03|36.8|3
1737506660000|2025-01-22 00:44:20|37.04|36.81|37.05|36.82|37.05|36.82|37.04|36.81|6
1737506670000|2025-01-22 00:44:30|37.06|36.83|37.05|36.82|37.06|36.83|37.04|36.81|3
1737506680000|2025-01-22 00:44:40|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|4
1737506690000|2025-01-22 00:44:50|37.04|36.81|37.04|36.81|37.05|36.82|37.04|36.81|5
1737506710000|2025-01-22 00:45:10|37.02|36.79|37.03|36.8|37.03|36.8|37.01|36.78|6
1737506720000|2025-01-22 00:45:20|37.01|36.78|37.01|36.78|37.02|36.79|37.01|36.78|7
1737506730000|2025-01-22 00:45:30|37.02|36.79|37.03|36.8|37.03|36.8|37.01|36.78|4
1737506740000|2025-01-22 00:45:40|37.02|36.79|37.04|36.81|37.04|36.81|37.02|36.79|3
1737506750000|2025-01-22 00:45:50|37.03|36.8|37.04|36.81|37.05|36.82|37.03|36.8|4
1737506760000|2025-01-22 00:46:00|37.03|36.8|37.02|36.79|37.03|36.8|37.01|36.78|6
1737506770000|2025-01-22 00:46:10|37.01|36.78|37.01|36.78|37.02|36.79|37.01|36.78|3
1737506780000|2025-01-22 00:46:20|37|36.77|36.98|36.75|37|36.77|36.98|36.75|3
1737506790000|2025-01-22 00:46:30|36.97|36.74|36.98|36.75|36.99|36.76|36.97|36.74|6
1737506800000|2025-01-22 00:46:40|36.97|36.74|36.98|36.75|36.99|36.76|36.97|36.74|6
1737506810000|2025-01-22 00:46:50|36.97|36.74|36.98|36.75|36.98|36.75|36.97|36.74|4
1737506820000|2025-01-22 00:47:00|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|5
1737506830000|2025-01-22 00:47:10|37|36.77|37.02|36.79|37.03|36.8|37|36.77|7
1737506840000|2025-01-22 00:47:20|37.03|36.8|37.02|36.79|37.03|36.8|37|36.77|8
1737506850000|2025-01-22 00:47:30|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737506860000|2025-01-22 00:47:40|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|4
1737506870000|2025-01-22 00:47:50|37.03|36.8|37.04|36.81|37.04|36.81|37.02|36.79|4
1737506880000|2025-01-22 00:48:00|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|4
1737506910000|2025-01-22 00:48:30|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|4
1737506920000|2025-01-22 00:48:40|37.05|36.82|37.06|36.83|37.06|36.83|37.05|36.82|2
1737506940000|2025-01-22 00:49:00|37.07|36.84|37.06|36.83|37.07|36.84|37.05|36.82|4
1737506950000|2025-01-22 00:49:10|37.07|36.84|37.07|36.84|37.08|36.85|37.07|36.84|5
1737506960000|2025-01-22 00:49:20|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|4
1737506970000|2025-01-22 00:49:30|37.1|36.87|37.1|36.87|37.11|36.88|37.1|36.87|5
1737506980000|2025-01-22 00:49:40|37.09|36.86|37.11|36.88|37.11|36.88|37.09|36.86|3
1737507010000|2025-01-22 00:50:10|37.13|36.9|37.13|36.9|37.14|36.91|37.13|36.9|3
1737507020000|2025-01-22 00:50:20|37.11|36.88|37.09|36.86|37.12|36.89|37.09|36.86|5
1737507030000|2025-01-22 00:50:30|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|4
1737507040000|2025-01-22 00:50:40|37.08|36.85|37.11|36.88|37.11|36.88|37.08|36.85|4
1737507050000|2025-01-22 00:50:50|37.1|36.87|37.08|36.85|37.1|36.87|37.08|36.85|3
1737507060000|2025-01-22 00:51:00|37.09|36.86|37.09|36.86|37.1|36.87|37.09|36.86|3
1737507070000|2025-01-22 00:51:10|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|2
1737507080000|2025-01-22 00:51:20|37.12|36.89|37.13|36.9|37.13|36.9|37.12|36.89|2
1737507100000|2025-01-22 00:51:40|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737507110000|2025-01-22 00:51:50|37.13|36.9|37.12|36.89|37.14|36.91|37.12|36.89|4
1737507120000|2025-01-22 00:52:00|37.13|36.9|37.13|36.9|37.14|36.91|37.12|36.89|7
1737507130000|2025-01-22 00:52:10|37.14|36.91|37.17|36.94|37.17|36.94|37.14|36.91|4
1737507150000|2025-01-22 00:52:30|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737507160000|2025-01-22 00:52:40|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737507170000|2025-01-22 00:52:50|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737507180000|2025-01-22 00:53:00|37.16|36.93|37.16|36.93|37.16|36.93|37.15|36.92|5
1737507200000|2025-01-22 00:53:20|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|2
1737507210000|2025-01-22 00:53:30|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737507220000|2025-01-22 00:53:40|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737507230000|2025-01-22 00:53:50|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|6
1737507240000|2025-01-22 00:54:00|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737507250000|2025-01-22 00:54:10|37.19|36.96|37.2|36.97|37.21|36.98|37.18|36.95|8
1737507260000|2025-01-22 00:54:20|37.19|36.96|37.17|36.94|37.19|36.96|37.17|36.94|7
1737507270000|2025-01-22 00:54:30|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|2
1737507280000|2025-01-22 00:54:40|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737507300000|2025-01-22 00:55:00|37.18|36.95|37.19|36.96|37.2|36.97|37.18|36.95|4
1737507310000|2025-01-22 00:55:10|37.2|36.97|37.2|36.97|37.21|36.98|37.19|36.96|5
1737507320000|2025-01-22 00:55:20|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|4
1737507330000|2025-01-22 00:55:30|37.19|36.96|37.21|36.98|37.21|36.98|37.19|36.96|3
1737507340000|2025-01-22 00:55:40|37.22|36.99|37.22|36.99|37.22|36.99|37.21|36.98|7
1737507360000|2025-01-22 00:56:00|37.23|37|37.24|37.01|37.24|37.01|37.22|36.99|4
1737507390000|2025-01-22 00:56:30|37.25|37.02|37.26|37.03|37.26|37.03|37.25|37.02|2
1737507400000|2025-01-22 00:56:40|37.25|37.02|37.25|37.02|37.26|37.03|37.25|37.02|5
1737507410000|2025-01-22 00:56:50|37.26|37.03|37.26|37.03|37.26|37.03|37.25|37.02|3
1737507430000|2025-01-22 00:57:10|37.25|37.02|37.26|37.03|37.26|37.03|37.25|37.02|2
1737507450000|2025-01-22 00:57:30|37.27|37.04|37.28|37.05|37.29|37.06|37.27|37.04|4
1737507460000|2025-01-22 00:57:40|37.29|37.06|37.31|37.08|37.31|37.08|37.29|37.06|3
1737507470000|2025-01-22 00:57:50|37.32|37.09|37.32|37.09|37.32|37.09|37.32|37.09|1
1737507480000|2025-01-22 00:58:00|37.31|37.08|37.31|37.08|37.31|37.08|37.3|37.07|5
1737507490000|2025-01-22 00:58:10|37.3|37.07|37.3|37.07|37.31|37.08|37.3|37.07|3
1737507500000|2025-01-22 00:58:20|37.31|37.08|37.31|37.08|37.31|37.08|37.29|37.06|5
1737507510000|2025-01-22 00:58:30|37.3|37.07|37.28|37.05|37.3|37.07|37.27|37.04|5
1737507520000|2025-01-22 00:58:40|37.27|37.04|37.27|37.04|37.28|37.05|37.27|37.04|3
1737507530000|2025-01-22 00:58:50|37.28|37.05|37.27|37.04|37.28|37.05|37.26|37.03|6
1737507540000|2025-01-22 00:59:00|37.28|37.05|37.29|37.06|37.29|37.06|37.27|37.04|4
1737507550000|2025-01-22 00:59:10|37.3|37.07|37.32|37.09|37.32|37.09|37.3|37.07|3
1737507560000|2025-01-22 00:59:20|37.33|37.1|37.33|37.1|37.33|37.1|37.32|37.09|3
1737507570000|2025-01-22 00:59:30|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|2
1737507580000|2025-01-22 00:59:40|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|7
1737507590000|2025-01-22 00:59:50|37.33|37.1|37.3|37.07|37.33|37.1|37.3|37.07|6
1737507600000|2025-01-22 01:00:00|37.29|37.06|37.29|37.06|37.29|37.06|37.28|37.05|3
1737507610000|2025-01-22 01:00:10|37.28|37.05|37.25|37.02|37.29|37.06|37.25|37.02|8
1737507620000|2025-01-22 01:00:20|37.24|37.01|37.25|37.02|37.25|37.02|37.24|37.01|4
1737507630000|2025-01-22 01:00:30|37.26|37.03|37.25|37.02|37.28|37.05|37.25|37.02|8
1737507640000|2025-01-22 01:00:40|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737507650000|2025-01-22 01:00:50|37.25|37.02|37.22|36.99|37.25|37.02|37.22|36.99|4
1737507660000|2025-01-22 01:01:00|37.23|37|37.2|36.97|37.23|37|37.2|36.97|6
1737507680000|2025-01-22 01:01:20|37.21|36.98|37.25|37.02|37.25|37.02|37.21|36.98|5
1737507690000|2025-01-22 01:01:30|37.24|37.01|37.26|37.03|37.26|37.03|37.24|37.01|3
1737507700000|2025-01-22 01:01:40|37.25|37.02|37.27|37.04|37.27|37.04|37.22|36.99|6
1737507710000|2025-01-22 01:01:50|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|2
1737507720000|2025-01-22 01:02:00|37.29|37.06|37.28|37.05|37.3|37.07|37.28|37.05|4
1737507730000|2025-01-22 01:02:10|37.27|37.04|37.28|37.05|37.28|37.05|37.27|37.04|10
1737507740000|2025-01-22 01:02:20|37.27|37.04|37.24|37.01|37.27|37.04|37.24|37.01|6
1737507750000|2025-01-22 01:02:30|37.25|37.02|37.24|37.01|37.25|37.02|37.23|37|6
1737507760000|2025-01-22 01:02:40|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|2
1737507770000|2025-01-22 01:02:50|37.23|37|37.25|37.02|37.25|37.02|37.23|37|3
1737507780000|2025-01-22 01:03:00|37.24|37.01|37.26|37.03|37.26|37.03|37.24|37.01|3
1737507790000|2025-01-22 01:03:10|37.27|37.04|37.27|37.04|37.28|37.05|37.26|37.03|11
1737507800000|2025-01-22 01:03:20|37.28|37.05|37.3|37.07|37.3|37.07|37.28|37.05|3
1737507810000|2025-01-22 01:03:30|37.31|37.08|37.31|37.08|37.33|37.1|37.31|37.08|5
1737507820000|2025-01-22 01:03:40|37.32|37.09|37.33|37.1|37.33|37.1|37.3|37.07|9
1737507830000|2025-01-22 01:03:50|37.32|37.09|37.33|37.1|37.33|37.1|37.3|37.07|8
1737507840000|2025-01-22 01:04:00|37.34|37.11|37.38|37.15|37.38|37.15|37.33|37.1|7
1737507850000|2025-01-22 01:04:10|37.37|37.14|37.35|37.12|37.38|37.15|37.35|37.12|4
1737507860000|2025-01-22 01:04:20|37.34|37.11|37.33|37.1|37.36|37.13|37.33|37.1|8
1737507870000|2025-01-22 01:04:30|37.32|37.09|37.29|37.06|37.32|37.09|37.29|37.06|4
1737507880000|2025-01-22 01:04:40|37.28|37.05|37.26|37.03|37.28|37.05|37.25|37.02|5
1737507890000|2025-01-22 01:04:50|37.25|37.02|37.26|37.03|37.27|37.04|37.24|37.01|6
1737507900000|2025-01-22 01:05:00|37.27|37.04|37.24|37.01|37.27|37.04|37.24|37.01|4
1737507910000|2025-01-22 01:05:10|37.25|37.02|37.27|37.04|37.27|37.04|37.25|37.02|3
1737507920000|2025-01-22 01:05:20|37.26|37.03|37.3|37.07|37.3|37.07|37.26|37.03|9
1737507930000|2025-01-22 01:05:30|37.29|37.06|37.27|37.04|37.29|37.06|37.27|37.04|5
1737507940000|2025-01-22 01:05:40|37.26|37.03|37.25|37.02|37.26|37.03|37.23|37|8
1737507950000|2025-01-22 01:05:50|37.26|37.03|37.25|37.02|37.27|37.04|37.25|37.02|4
1737507960000|2025-01-22 01:06:00|37.26|37.03|37.31|37.08|37.31|37.08|37.26|37.03|6
1737507970000|2025-01-22 01:06:10|37.3|37.07|37.27|37.04|37.3|37.07|37.25|37.02|8
1737507980000|2025-01-22 01:06:20|37.26|37.03|37.25|37.02|37.26|37.03|37.22|36.99|10
1737507990000|2025-01-22 01:06:30|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737508000000|2025-01-22 01:06:40|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|3
1737508010000|2025-01-22 01:06:50|37.21|36.98|37.23|37|37.24|37.01|37.21|36.98|7
1737508020000|2025-01-22 01:07:00|37.22|36.99|37.22|36.99|37.22|36.99|37.2|36.97|5
1737508030000|2025-01-22 01:07:10|37.21|36.98|37.23|37|37.23|37|37.21|36.98|3
1737508040000|2025-01-22 01:07:20|37.22|36.99|37.23|37|37.23|37|37.21|36.98|4
1737508050000|2025-01-22 01:07:30|37.24|37.01|37.21|36.98|37.24|37.01|37.21|36.98|6
1737508060000|2025-01-22 01:07:40|37.22|36.99|37.23|37|37.23|37|37.22|36.99|2
1737508070000|2025-01-22 01:07:50|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737508080000|2025-01-22 01:08:00|37.22|36.99|37.28|37.05|37.29|37.06|37.22|36.99|11
1737508090000|2025-01-22 01:08:10|37.29|37.06|37.28|37.05|37.29|37.06|37.27|37.04|10
1737508100000|2025-01-22 01:08:20|37.27|37.04|37.25|37.02|37.28|37.05|37.25|37.02|9
1737508110000|2025-01-22 01:08:30|37.24|37.01|37.21|36.98|37.25|37.02|37.21|36.98|8
1737508120000|2025-01-22 01:08:40|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|2
1737508140000|2025-01-22 01:09:00|37.2|36.97|37.22|36.99|37.23|37|37.2|36.97|5
1737508150000|2025-01-22 01:09:10|37.23|37|37.21|36.98|37.23|37|37.2|36.97|9
1737508160000|2025-01-22 01:09:20|37.22|36.99|37.2|36.97|37.22|36.99|37.2|36.97|7
1737508170000|2025-01-22 01:09:30|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737508180000|2025-01-22 01:09:40|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737508190000|2025-01-22 01:09:50|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|3
1737508200000|2025-01-22 01:10:00|37.2|36.97|37.16|36.93|37.21|36.98|37.16|36.93|7
1737508210000|2025-01-22 01:10:10|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|2
1737508220000|2025-01-22 01:10:20|37.15|36.92|37.14|36.91|37.15|36.92|37.14|36.91|2
1737508230000|2025-01-22 01:10:30|37.13|36.9|37.14|36.91|37.15|36.92|37.12|36.89|6
1737508240000|2025-01-22 01:10:40|37.15|36.92|37.14|36.91|37.16|36.93|37.14|36.91|6
1737508250000|2025-01-22 01:10:50|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|2
1737508260000|2025-01-22 01:11:00|37.15|36.92|37.15|36.92|37.17|36.94|37.15|36.92|7
1737508270000|2025-01-22 01:11:10|37.14|36.91|37.12|36.89|37.14|36.91|37.12|36.89|3
1737508280000|2025-01-22 01:11:20|37.11|36.88|37.11|36.88|37.11|36.88|37.11|36.88|1
1737508290000|2025-01-22 01:11:30|37.1|36.87|37.1|36.87|37.11|36.88|37.1|36.87|5
1737508300000|2025-01-22 01:11:40|37.11|36.88|37.11|36.88|37.12|36.89|37.1|36.87|5
1737508320000|2025-01-22 01:12:00|37.1|36.87|37.11|36.88|37.12|36.89|37.1|36.87|6
1737508330000|2025-01-22 01:12:10|37.12|36.89|37.09|36.86|37.12|36.89|37.09|36.86|10
1737508340000|2025-01-22 01:12:20|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|2
1737508350000|2025-01-22 01:12:30|37.08|36.85|37.08|36.85|37.09|36.86|37.08|36.85|3
1737508370000|2025-01-22 01:12:50|37.07|36.84|37.06|36.83|37.07|36.84|37.06|36.83|2
1737508380000|2025-01-22 01:13:00|37.05|36.82|37.03|36.8|37.05|36.82|37.03|36.8|6
1737508390000|2025-01-22 01:13:10|37.04|36.81|37.05|36.82|37.05|36.82|37.03|36.8|4
1737508400000|2025-01-22 01:13:20|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|2
1737508410000|2025-01-22 01:13:30|37.06|36.83|37.04|36.81|37.06|36.83|37.04|36.81|3
1737508420000|2025-01-22 01:13:40|37.05|36.82|37.03|36.8|37.05|36.82|37.03|36.8|5
1737508430000|2025-01-22 01:13:50|37.04|36.81|37.04|36.81|37.04|36.81|37.03|36.8|3
1737508440000|2025-01-22 01:14:00|37.05|36.82|37.07|36.84|37.07|36.84|37.04|36.81|8
1737508450000|2025-01-22 01:14:10|37.08|36.85|37.08|36.85|37.1|36.87|37.08|36.85|5
1737508460000|2025-01-22 01:14:20|37.09|36.86|37.09|36.86|37.1|36.87|37.08|36.85|7
1737508470000|2025-01-22 01:14:30|37.08|36.85|37.06|36.83|37.09|36.86|37.06|36.83|7
1737508480000|2025-01-22 01:14:40|37.07|36.84|37.08|36.85|37.09|36.86|37.07|36.84|4
1737508490000|2025-01-22 01:14:50|37.09|36.86|37.1|36.87|37.1|36.87|37.08|36.85|10
1737508500000|2025-01-22 01:15:00|37.11|36.88|37.12|36.89|37.12|36.89|37.08|36.85|7
1737508510000|2025-01-22 01:15:10|37.13|36.9|37.13|36.9|37.14|36.91|37.12|36.89|7
1737508520000|2025-01-22 01:15:20|37.12|36.89|37.1|36.87|37.12|36.89|37.08|36.85|5
1737508530000|2025-01-22 01:15:30|37.09|36.86|37.09|36.86|37.1|36.87|37.09|36.86|3
1737508540000|2025-01-22 01:15:40|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|2
1737508550000|2025-01-22 01:15:50|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|14
1737508560000|2025-01-22 01:16:00|37.08|36.85|37.09|36.86|37.11|36.88|37.08|36.85|8
1737508570000|2025-01-22 01:16:10|37.08|36.85|37.08|36.85|37.08|36.85|37.07|36.84|5
1737508580000|2025-01-22 01:16:20|37.09|36.86|37.11|36.88|37.12|36.89|37.09|36.86|8
1737508590000|2025-01-22 01:16:30|37.12|36.89|37.1|36.87|37.13|36.9|37.1|36.87|7
1737508600000|2025-01-22 01:16:40|37.09|36.86|37.12|36.89|37.12|36.89|37.09|36.86|14
1737508610000|2025-01-22 01:16:50|37.11|36.88|37.11|36.88|37.12|36.89|37.11|36.88|3
1737508620000|2025-01-22 01:17:00|37.12|36.89|37.14|36.91|37.15|36.92|37.11|36.88|9
1737508630000|2025-01-22 01:17:10|37.15|36.92|37.19|36.96|37.19|36.96|37.15|36.92|4
1737508640000|2025-01-22 01:17:20|37.18|36.95|37.19|36.96|37.19|36.96|37.17|36.94|4
1737508650000|2025-01-22 01:17:30|37.18|36.95|37.16|36.93|37.19|36.96|37.16|36.93|7
1737508660000|2025-01-22 01:17:40|37.17|36.94|37.13|36.9|37.17|36.94|37.13|36.9|5
1737508670000|2025-01-22 01:17:50|37.12|36.89|37.13|36.9|37.13|36.9|37.12|36.89|2
1737508680000|2025-01-22 01:18:00|37.14|36.91|37.15|36.92|37.16|36.93|37.14|36.91|4
1737508690000|2025-01-22 01:18:10|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737508700000|2025-01-22 01:18:20|37.12|36.89|37.15|36.92|37.15|36.92|37.12|36.89|4
1737508710000|2025-01-22 01:18:30|37.14|36.91|37.18|36.95|37.18|36.95|37.14|36.91|5
1737508720000|2025-01-22 01:18:40|37.17|36.94|37.16|36.93|37.17|36.94|37.15|36.92|6
1737508730000|2025-01-22 01:18:50|37.15|36.92|37.17|36.94|37.17|36.94|37.15|36.92|7
1737508740000|2025-01-22 01:19:00|37.18|36.95|37.19|36.96|37.19|36.96|37.17|36.94|6
1737508750000|2025-01-22 01:19:10|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|4
1737508760000|2025-01-22 01:19:20|37.18|36.95|37.2|36.97|37.2|36.97|37.18|36.95|9
1737508770000|2025-01-22 01:19:30|37.21|36.98|37.17|36.94|37.22|36.99|37.17|36.94|9
1737508780000|2025-01-22 01:19:40|37.16|36.93|37.16|36.93|37.16|36.93|37.15|36.92|3
1737508790000|2025-01-22 01:19:50|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|4
1737508800000|2025-01-22 01:20:00|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|10
1737508810000|2025-01-22 01:20:10|37.15|36.92|37.15|36.92|37.16|36.93|37.13|36.9|8
1737508820000|2025-01-22 01:20:20|37.14|36.91|37.16|36.93|37.18|36.95|37.14|36.91|9
1737508830000|2025-01-22 01:20:30|37.15|36.92|37.16|36.93|37.17|36.94|37.14|36.91|10
1737508840000|2025-01-22 01:20:40|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|10
1737508850000|2025-01-22 01:20:50|37.17|36.94|37.16|36.93|37.17|36.94|37.15|36.92|8
1737508860000|2025-01-22 01:21:00|37.17|36.94|37.14|36.91|37.17|36.94|37.14|36.91|8
1737508870000|2025-01-22 01:21:10|37.13|36.9|37.17|36.94|37.17|36.94|37.13|36.9|9
1737508880000|2025-01-22 01:21:20|37.16|36.93|37.14|36.91|37.16|36.93|37.14|36.91|5
1737508890000|2025-01-22 01:21:30|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737508900000|2025-01-22 01:21:40|37.12|36.89|37.11|36.88|37.13|36.9|37.11|36.88|4
1737508910000|2025-01-22 01:21:50|37.12|36.89|37.12|36.89|37.13|36.9|37.11|36.88|11
1737508920000|2025-01-22 01:22:00|37.11|36.88|37.11|36.88|37.12|36.89|37.1|36.87|7
1737508930000|2025-01-22 01:22:10|37.12|36.89|37.09|36.86|37.12|36.89|37.09|36.86|8
1737508940000|2025-01-22 01:22:20|37.08|36.85|37.08|36.85|37.08|36.85|37.07|36.84|3
1737508950000|2025-01-22 01:22:30|37.07|36.84|37.09|36.86|37.09|36.86|37.07|36.84|7
1737508960000|2025-01-22 01:22:40|37.08|36.85|37.1|36.87|37.1|36.87|37.08|36.85|5
1737508970000|2025-01-22 01:22:50|37.09|36.86|37.08|36.85|37.1|36.87|37.08|36.85|6
1737508980000|2025-01-22 01:23:00|37.09|36.86|37.11|36.88|37.11|36.88|37.08|36.85|9
1737508990000|2025-01-22 01:23:10|37.1|36.87|37.1|36.87|37.11|36.88|37.1|36.87|3
1737509000000|2025-01-22 01:23:20|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|6
1737509010000|2025-01-22 01:23:30|37.09|36.86|37.08|36.85|37.1|36.87|37.08|36.85|10
1737509020000|2025-01-22 01:23:40|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|6
1737509030000|2025-01-22 01:23:50|37.09|36.86|37.1|36.87|37.1|36.87|37.08|36.85|10
1737509040000|2025-01-22 01:24:00|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|6
1737509050000|2025-01-22 01:24:10|37.09|36.86|37.09|36.86|37.09|36.86|37.08|36.85|5
1737509060000|2025-01-22 01:24:20|37.08|36.85|37.08|36.85|37.09|36.86|37.08|36.85|7
1737509070000|2025-01-22 01:24:30|37.09|36.86|37.07|36.84|37.09|36.86|37.06|36.83|7
1737509080000|2025-01-22 01:24:40|37.06|36.83|37.07|36.84|37.07|36.84|37.06|36.83|2
1737509100000|2025-01-22 01:25:00|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737509110000|2025-01-22 01:25:10|37.04|36.81|37.02|36.79|37.04|36.81|37.01|36.78|4
1737509120000|2025-01-22 01:25:20|37.01|36.78|37.03|36.8|37.03|36.8|37.01|36.78|4
1737509130000|2025-01-22 01:25:30|37.02|36.79|37|36.77|37.03|36.8|37|36.77|5
1737509140000|2025-01-22 01:25:40|37.01|36.78|37|36.77|37.02|36.79|37|36.77|6
1737509150000|2025-01-22 01:25:50|37.01|36.78|37.01|36.78|37.02|36.79|37|36.77|7
1737509160000|2025-01-22 01:26:00|37|36.77|36.99|36.76|37.01|36.78|36.99|36.76|4
1737509170000|2025-01-22 01:26:10|37|36.77|37.01|36.78|37.01|36.78|36.99|36.76|4
1737509180000|2025-01-22 01:26:20|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|5
1737509190000|2025-01-22 01:26:30|37.01|36.78|36.99|36.76|37.01|36.78|36.99|36.76|5
1737509200000|2025-01-22 01:26:40|37|36.77|37.01|36.78|37.01|36.78|36.99|36.76|4
1737509210000|2025-01-22 01:26:50|37|36.77|37.02|36.79|37.02|36.79|37|36.77|3
1737509220000|2025-01-22 01:27:00|37.03|36.8|37.01|36.78|37.03|36.8|37.01|36.78|7
1737509230000|2025-01-22 01:27:10|37.02|36.79|37.02|36.79|37.03|36.8|37.01|36.78|7
1737509240000|2025-01-22 01:27:20|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737509250000|2025-01-22 01:27:30|37.03|36.8|37.03|36.8|37.04|36.81|37.02|36.79|5
1737509260000|2025-01-22 01:27:40|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|7
1737509270000|2025-01-22 01:27:50|37.03|36.8|37.03|36.8|37.03|36.8|37.02|36.79|3
1737509280000|2025-01-22 01:28:00|37.02|36.79|37.04|36.81|37.04|36.81|37.02|36.79|9
1737509300000|2025-01-22 01:28:20|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|4
1737509310000|2025-01-22 01:28:30|37.03|36.8|37.03|36.8|37.03|36.8|37.02|36.79|5
1737509320000|2025-01-22 01:28:40|37.02|36.79|37.04|36.81|37.04|36.81|37.02|36.79|9
1737509330000|2025-01-22 01:28:50|37.03|36.8|37.05|36.82|37.05|36.82|37.03|36.8|7
1737509340000|2025-01-22 01:29:00|37.06|36.83|37.06|36.83|37.07|36.84|37.05|36.82|7
1737509360000|2025-01-22 01:29:20|37.07|36.84|37.06|36.83|37.07|36.84|37.06|36.83|4
1737509370000|2025-01-22 01:29:30|37.07|36.84|37.07|36.84|37.09|36.86|37.06|36.83|6
1737509380000|2025-01-22 01:29:40|37.08|36.85|37.07|36.84|37.08|36.85|37.06|36.83|10
1737509390000|2025-01-22 01:29:50|37.06|36.83|37.08|36.85|37.08|36.85|37.06|36.83|9
1737509400000|2025-01-22 01:30:00|37.07|36.84|37.08|36.85|37.08|36.85|37.06|36.83|12
1737509410000|2025-01-22 01:30:10|37.07|36.84|37.05|36.82|37.07|36.84|37.05|36.82|9
1737509420000|2025-01-22 01:30:20|37.06|36.83|37.04|36.81|37.06|36.83|37.04|36.81|9
1737509430000|2025-01-22 01:30:30|37.05|36.82|37.05|36.82|37.06|36.83|37.04|36.81|11
1737509440000|2025-01-22 01:30:40|37.06|36.83|37.06|36.83|37.06|36.83|37.04|36.81|8
1737509450000|2025-01-22 01:30:50|37.05|36.82|37.06|36.83|37.07|36.84|37.05|36.82|8
1737509460000|2025-01-22 01:31:00|37.07|36.84|37.06|36.83|37.09|36.86|37.06|36.83|8
1737509470000|2025-01-22 01:31:10|37.05|36.82|37.03|36.8|37.05|36.82|37.02|36.79|5
1737509480000|2025-01-22 01:31:20|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|5
1737509500000|2025-01-22 01:31:40|37.04|36.81|37.05|36.82|37.05|36.82|37.04|36.81|2
1737509510000|2025-01-22 01:31:50|37.06|36.83|37.04|36.81|37.06|36.83|37.03|36.8|9
1737509520000|2025-01-22 01:32:00|37.03|36.8|37.02|36.79|37.04|36.81|37.02|36.79|8
1737509530000|2025-01-22 01:32:10|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|6
1737509540000|2025-01-22 01:32:20|37.01|36.78|37|36.77|37.01|36.78|37|36.77|2
1737509550000|2025-01-22 01:32:30|37.01|36.78|37.03|36.8|37.03|36.8|37.01|36.78|5
1737509560000|2025-01-22 01:32:40|37.02|36.79|37.04|36.81|37.04|36.81|37.01|36.78|5
1737509570000|2025-01-22 01:32:50|37.05|36.82|37.06|36.83|37.06|36.83|37.05|36.82|2
1737509580000|2025-01-22 01:33:00|37.05|36.82|37.08|36.85|37.08|36.85|37.05|36.82|11
1737509590000|2025-01-22 01:33:10|37.07|36.84|37.08|36.85|37.08|36.85|37.07|36.84|2
1737509600000|2025-01-22 01:33:20|37.09|36.86|37.1|36.87|37.1|36.87|37.09|36.86|8
1737509610000|2025-01-22 01:33:30|37.09|36.86|37.1|36.87|37.1|36.87|37.09|36.86|4
1737509620000|2025-01-22 01:33:40|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|2
1737509630000|2025-01-22 01:33:50|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737509640000|2025-01-22 01:34:00|37.12|36.89|37.12|36.89|37.13|36.9|37.12|36.89|3
1737509650000|2025-01-22 01:34:10|37.13|36.9|37.12|36.89|37.13|36.9|37.12|36.89|6
1737509660000|2025-01-22 01:34:20|37.11|36.88|37.12|36.89|37.13|36.9|37.11|36.88|6
1737509670000|2025-01-22 01:34:30|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|2
1737509700000|2025-01-22 01:35:00|37.13|36.9|37.14|36.91|37.15|36.92|37.13|36.9|6
1737509710000|2025-01-22 01:35:10|37.13|36.9|37.15|36.92|37.15|36.92|37.13|36.9|7
1737509720000|2025-01-22 01:35:20|37.14|36.91|37.12|36.89|37.14|36.91|37.11|36.88|5
1737509730000|2025-01-22 01:35:30|37.13|36.9|37.11|36.88|37.13|36.9|37.11|36.88|7
1737509740000|2025-01-22 01:35:40|37.1|36.87|37.08|36.85|37.1|36.87|37.08|36.85|7
1737509750000|2025-01-22 01:35:50|37.07|36.84|37.04|36.81|37.08|36.85|37.04|36.81|6
1737509760000|2025-01-22 01:36:00|37.05|36.82|37.04|36.81|37.05|36.82|37.04|36.81|4
1737509770000|2025-01-22 01:36:10|37.05|36.82|37.04|36.81|37.05|36.82|37.04|36.81|2
1737509780000|2025-01-22 01:36:20|37.03|36.8|37.05|36.82|37.05|36.82|37.03|36.8|5
1737509790000|2025-01-22 01:36:30|37.04|36.81|37.04|36.81|37.05|36.82|37.04|36.81|5
1737509800000|2025-01-22 01:36:40|37.05|36.82|37.05|36.82|37.06|36.83|37.02|36.79|9
1737509810000|2025-01-22 01:36:50|37.06|36.83|37.05|36.82|37.07|36.84|37.04|36.81|6
1737509820000|2025-01-22 01:37:00|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|5
1737509830000|2025-01-22 01:37:10|37.03|36.8|37.03|36.8|37.04|36.81|37.02|36.79|7
1737509840000|2025-01-22 01:37:20|37.04|36.81|36.99|36.76|37.04|36.81|36.99|36.76|7
1737509850000|2025-01-22 01:37:30|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|8
1737509860000|2025-01-22 01:37:40|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737509870000|2025-01-22 01:37:50|36.99|36.76|37|36.77|37|36.77|36.99|36.76|4
1737509880000|2025-01-22 01:38:00|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737509890000|2025-01-22 01:38:10|37|36.77|37.02|36.79|37.02|36.79|37|36.77|3
1737509900000|2025-01-22 01:38:20|37.01|36.78|37|36.77|37.02|36.79|37|36.77|4
1737509910000|2025-01-22 01:38:30|36.99|36.76|37.01|36.78|37.02|36.79|36.99|36.76|5
1737509920000|2025-01-22 01:38:40|37.02|36.79|37.01|36.78|37.02|36.79|37.01|36.78|2
1737509930000|2025-01-22 01:38:50|37|36.77|37|36.77|37.01|36.78|37|36.77|3
1737509940000|2025-01-22 01:39:00|37.01|36.78|37.04|36.81|37.04|36.81|37.01|36.78|6
1737509950000|2025-01-22 01:39:10|37.03|36.8|37.02|36.79|37.03|36.8|37.01|36.78|4
1737509960000|2025-01-22 01:39:20|37.01|36.78|37.03|36.8|37.04|36.81|37.01|36.78|11
1737509970000|2025-01-22 01:39:30|37.02|36.79|37.03|36.8|37.04|36.81|37.02|36.79|6
1737509980000|2025-01-22 01:39:40|37.02|36.79|37.01|36.78|37.02|36.79|37.01|36.78|4
1737509990000|2025-01-22 01:39:50|37|36.77|37|36.77|37.01|36.78|37|36.77|3
1737510000000|2025-01-22 01:40:00|36.99|36.76|37|36.77|37|36.77|36.99|36.76|4
1737510010000|2025-01-22 01:40:10|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737510020000|2025-01-22 01:40:20|36.98|36.75|36.98|36.75|36.99|36.76|36.98|36.75|5
1737510030000|2025-01-22 01:40:30|36.99|36.76|36.94|36.71|36.99|36.76|36.94|36.71|11
1737510040000|2025-01-22 01:40:40|36.95|36.72|36.94|36.71|36.95|36.72|36.94|36.71|2
1737510050000|2025-01-22 01:40:50|36.93|36.7|36.93|36.7|36.94|36.71|36.92|36.69|9
1737510060000|2025-01-22 01:41:00|36.92|36.69|36.92|36.69|36.94|36.71|36.92|36.69|9
1737510070000|2025-01-22 01:41:10|36.93|36.7|36.92|36.69|36.93|36.7|36.92|36.69|2
1737510090000|2025-01-22 01:41:30|36.91|36.68|36.93|36.7|36.93|36.7|36.91|36.68|5
1737510100000|2025-01-22 01:41:40|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|2
1737510110000|2025-01-22 01:41:50|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|2
1737510120000|2025-01-22 01:42:00|36.92|36.69|36.91|36.68|36.93|36.7|36.91|36.68|4
1737510130000|2025-01-22 01:42:10|36.92|36.69|36.92|36.69|36.92|36.69|36.91|36.68|3
1737510140000|2025-01-22 01:42:20|36.91|36.68|36.9|36.67|36.91|36.68|36.9|36.67|4
1737510150000|2025-01-22 01:42:30|36.91|36.68|36.9|36.67|36.91|36.68|36.9|36.67|2
1737510160000|2025-01-22 01:42:40|36.91|36.68|36.91|36.68|36.91|36.68|36.91|36.68|1
1737510180000|2025-01-22 01:43:00|36.9|36.67|36.91|36.68|36.91|36.68|36.9|36.67|2
1737510190000|2025-01-22 01:43:10|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|2
1737510200000|2025-01-22 01:43:20|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|2
1737510210000|2025-01-22 01:43:30|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|2
1737510230000|2025-01-22 01:43:50|36.92|36.69|36.94|36.71|36.94|36.71|36.91|36.68|7
1737510240000|2025-01-22 01:44:00|36.93|36.7|36.94|36.71|36.94|36.71|36.92|36.69|4
1737510250000|2025-01-22 01:44:10|36.95|36.72|36.94|36.71|36.95|36.72|36.94|36.71|4
1737510260000|2025-01-22 01:44:20|36.92|36.69|36.88|36.65|36.92|36.69|36.88|36.65|5
1737510280000|2025-01-22 01:44:40|36.86|36.63|36.86|36.63|36.86|36.63|36.85|36.62|3
1737510290000|2025-01-22 01:44:50|36.85|36.62|36.85|36.62|36.86|36.63|36.84|36.61|5
1737510300000|2025-01-22 01:45:00|36.86|36.63|36.91|36.68|36.91|36.68|36.85|36.62|10
1737510310000|2025-01-22 01:45:10|36.92|36.69|36.92|36.69|36.93|36.7|36.91|36.68|7
1737510320000|2025-01-22 01:45:20|36.91|36.68|36.9|36.67|36.92|36.69|36.9|36.67|6
1737510340000|2025-01-22 01:45:40|36.92|36.69|36.89|36.66|36.92|36.69|36.89|36.66|6
1737510350000|2025-01-22 01:45:50|36.88|36.65|36.87|36.64|36.89|36.66|36.87|36.64|4
1737510360000|2025-01-22 01:46:00|36.86|36.63|36.87|36.64|36.9|36.67|36.86|36.63|10
1737510370000|2025-01-22 01:46:10|36.86|36.63|36.87|36.64|36.88|36.65|36.86|36.63|8
1737510380000|2025-01-22 01:46:20|36.88|36.65|36.92|36.69|36.92|36.69|36.87|36.64|7
1737510390000|2025-01-22 01:46:30|36.91|36.68|36.93|36.7|36.93|36.7|36.9|36.67|7
1737510400000|2025-01-22 01:46:40|36.94|36.71|36.93|36.7|36.94|36.71|36.92|36.69|9
1737510410000|2025-01-22 01:46:50|36.92|36.69|36.91|36.68|36.92|36.69|36.91|36.68|4
1737510420000|2025-01-22 01:47:00|36.92|36.69|36.91|36.68|36.93|36.7|36.91|36.68|6
1737510430000|2025-01-22 01:47:10|36.92|36.69|36.9|36.67|36.92|36.69|36.89|36.66|7
1737510440000|2025-01-22 01:47:20|36.89|36.66|36.92|36.69|36.92|36.69|36.89|36.66|10
1737510450000|2025-01-22 01:47:30|36.91|36.68|36.89|36.66|36.92|36.69|36.88|36.65|12
1737510460000|2025-01-22 01:47:40|36.9|36.67|36.88|36.65|36.9|36.67|36.88|36.65|7
1737510470000|2025-01-22 01:47:50|36.87|36.64|36.9|36.67|36.9|36.67|36.87|36.64|7
1737510480000|2025-01-22 01:48:00|36.91|36.68|36.97|36.74|36.97|36.74|36.91|36.68|13
1737510490000|2025-01-22 01:48:10|36.96|36.73|36.94|36.71|36.96|36.73|36.94|36.71|9
1737510500000|2025-01-22 01:48:20|36.95|36.72|36.96|36.73|36.97|36.74|36.95|36.72|4
1737510510000|2025-01-22 01:48:30|36.95|36.72|36.97|36.74|36.97|36.74|36.95|36.72|7
1737510520000|2025-01-22 01:48:40|36.98|36.75|36.98|36.75|36.98|36.75|36.97|36.74|9
1737510530000|2025-01-22 01:48:50|36.99|36.76|37|36.77|37|36.77|36.99|36.76|2
1737510540000|2025-01-22 01:49:00|37.01|36.78|37.01|36.78|37.01|36.78|37|36.77|5
1737510550000|2025-01-22 01:49:10|37.02|36.79|37.04|36.81|37.04|36.81|37.01|36.78|6
1737510560000|2025-01-22 01:49:20|37.05|36.82|37.04|36.81|37.05|36.82|37.02|36.79|6
1737510570000|2025-01-22 01:49:30|37.03|36.8|37.03|36.8|37.04|36.81|37.03|36.8|3
1737510580000|2025-01-22 01:49:40|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|3
1737510590000|2025-01-22 01:49:50|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737510600000|2025-01-22 01:50:00|37.01|36.78|36.98|36.75|37.02|36.79|36.98|36.75|6
1737510610000|2025-01-22 01:50:10|36.99|36.76|36.99|36.76|37|36.77|36.98|36.75|9
1737510620000|2025-01-22 01:50:20|37|36.77|37.01|36.78|37.01|36.78|36.99|36.76|8
1737510630000|2025-01-22 01:50:30|37|36.77|37|36.77|37|36.77|37|36.77|1
1737510640000|2025-01-22 01:50:40|36.99|36.76|37|36.77|37|36.77|36.99|36.76|4
1737510650000|2025-01-22 01:50:50|36.99|36.76|36.97|36.74|36.99|36.76|36.97|36.74|5
1737510660000|2025-01-22 01:51:00|36.98|36.75|36.97|36.74|36.98|36.75|36.97|36.74|2
1737510670000|2025-01-22 01:51:10|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737510680000|2025-01-22 01:51:20|36.97|36.74|36.97|36.74|36.97|36.74|36.97|36.74|1
1737510690000|2025-01-22 01:51:30|36.98|36.75|36.97|36.74|36.98|36.75|36.97|36.74|2
1737510700000|2025-01-22 01:51:40|36.98|36.75|36.98|36.75|36.99|36.76|36.97|36.74|5
1737510710000|2025-01-22 01:51:50|36.97|36.74|36.96|36.73|36.98|36.75|36.96|36.73|4
1737510720000|2025-01-22 01:52:00|36.97|36.74|36.95|36.72|36.97|36.74|36.95|36.72|3
1737510730000|2025-01-22 01:52:10|36.94|36.71|36.94|36.71|36.95|36.72|36.94|36.71|5
1737510750000|2025-01-22 01:52:30|36.95|36.72|36.96|36.73|36.96|36.73|36.94|36.71|4
1737510760000|2025-01-22 01:52:40|36.97|36.74|36.98|36.75|36.98|36.75|36.97|36.74|4
1737510770000|2025-01-22 01:52:50|36.97|36.74|37|36.77|37|36.77|36.97|36.74|4
1737510780000|2025-01-22 01:53:00|36.99|36.76|36.99|36.76|37|36.77|36.99|36.76|3
1737510790000|2025-01-22 01:53:10|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|2
1737510810000|2025-01-22 01:53:30|36.98|36.75|37.01|36.78|37.01|36.78|36.98|36.75|6
1737510820000|2025-01-22 01:53:40|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737510830000|2025-01-22 01:53:50|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|3
1737510840000|2025-01-22 01:54:00|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737510850000|2025-01-22 01:54:10|37|36.77|36.99|36.76|37.01|36.78|36.98|36.75|6
1737510860000|2025-01-22 01:54:20|37|36.77|37|36.77|37|36.77|37|36.77|1
1737510870000|2025-01-22 01:54:30|37.01|36.78|37.01|36.78|37.02|36.79|37|36.77|7
1737510880000|2025-01-22 01:54:40|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|7
1737510890000|2025-01-22 01:54:50|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737510900000|2025-01-22 01:55:00|37.01|36.78|37|36.77|37.01|36.78|37|36.77|6
1737510910000|2025-01-22 01:55:10|37.01|36.78|37.01|36.78|37.01|36.78|37|36.77|3
1737510920000|2025-01-22 01:55:20|37.02|36.79|37|36.77|37.02|36.79|37|36.77|5
1737510930000|2025-01-22 01:55:30|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737510950000|2025-01-22 01:55:50|36.95|36.72|36.96|36.73|36.96|36.73|36.95|36.72|2
1737510960000|2025-01-22 01:56:00|36.97|36.74|36.98|36.75|36.98|36.75|36.96|36.73|8
1737510970000|2025-01-22 01:56:10|36.97|36.74|36.97|36.74|36.97|36.74|36.96|36.73|3
1737510980000|2025-01-22 01:56:20|36.98|36.75|36.98|36.75|36.98|36.75|36.97|36.74|3
1737510990000|2025-01-22 01:56:30|36.97|36.74|36.95|36.72|36.97|36.74|36.95|36.72|3
1737511000000|2025-01-22 01:56:40|36.96|36.73|36.97|36.74|36.98|36.75|36.96|36.73|10
1737511020000|2025-01-22 01:57:00|36.96|36.73|36.95|36.72|36.96|36.73|36.95|36.72|2
1737511030000|2025-01-22 01:57:10|36.94|36.71|36.95|36.72|36.95|36.72|36.94|36.71|2
1737511040000|2025-01-22 01:57:20|36.96|36.73|36.95|36.72|36.96|36.73|36.95|36.72|4
1737511050000|2025-01-22 01:57:30|36.94|36.71|36.95|36.72|36.95|36.72|36.94|36.71|2
1737511060000|2025-01-22 01:57:40|36.94|36.71|36.94|36.71|36.95|36.72|36.94|36.71|3
1737511070000|2025-01-22 01:57:50|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|2
1737511080000|2025-01-22 01:58:00|36.95|36.72|36.96|36.73|36.96|36.73|36.95|36.72|2
1737511090000|2025-01-22 01:58:10|36.97|36.74|36.98|36.75|36.98|36.75|36.96|36.73|4
1737511100000|2025-01-22 01:58:20|36.97|36.74|36.99|36.76|36.99|36.76|36.97|36.74|5
1737511110000|2025-01-22 01:58:30|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|2
1737511120000|2025-01-22 01:58:40|37|36.77|37.01|36.78|37.02|36.79|37|36.77|4
1737511130000|2025-01-22 01:58:50|37.02|36.79|37|36.77|37.02|36.79|37|36.77|3
1737511150000|2025-01-22 01:59:10|36.99|36.76|36.99|36.76|37|36.77|36.99|36.76|3
1737511160000|2025-01-22 01:59:20|37|36.77|37.01|36.78|37.01|36.78|37|36.77|2
1737511170000|2025-01-22 01:59:30|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|5
1737511180000|2025-01-22 01:59:40|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737511190000|2025-01-22 01:59:50|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737511200000|2025-01-22 02:00:00|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|5
1737511210000|2025-01-22 02:00:10|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|4
1737511220000|2025-01-22 02:00:20|37.03|36.8|37.05|36.82|37.05|36.82|37.02|36.79|7
1737511230000|2025-01-22 02:00:30|37.04|36.81|37.04|36.81|37.05|36.82|37.04|36.81|3
1737511240000|2025-01-22 02:00:40|37.05|36.82|37.05|36.82|37.06|36.83|37.04|36.81|7
1737511250000|2025-01-22 02:00:50|37.04|36.81|37|36.77|37.04|36.81|37|36.77|5
1737511260000|2025-01-22 02:01:00|36.99|36.76|37.01|36.78|37.01|36.78|36.98|36.75|13
1737511270000|2025-01-22 02:01:10|36.99|36.76|36.98|36.75|37|36.77|36.97|36.74|8
1737511280000|2025-01-22 02:01:20|36.97|36.74|36.97|36.74|36.98|36.75|36.96|36.73|9
1737511290000|2025-01-22 02:01:30|36.96|36.73|36.97|36.74|36.97|36.74|36.96|36.73|4
1737511300000|2025-01-22 02:01:40|36.98|36.75|36.97|36.74|36.98|36.75|36.97|36.74|4
1737511310000|2025-01-22 02:01:50|36.96|36.73|36.97|36.74|36.97|36.74|36.96|36.73|2
1737511320000|2025-01-22 02:02:00|36.96|36.73|36.98|36.75|37|36.77|36.96|36.73|11
1737511340000|2025-01-22 02:02:20|36.95|36.72|36.94|36.71|36.96|36.73|36.94|36.71|4
1737511350000|2025-01-22 02:02:30|36.95|36.72|36.94|36.71|36.95|36.72|36.94|36.71|2
1737511360000|2025-01-22 02:02:40|36.95|36.72|36.95|36.72|36.95|36.72|36.94|36.71|3
1737511370000|2025-01-22 02:02:50|36.96|36.73|36.97|36.74|36.97|36.74|36.96|36.73|4
1737511380000|2025-01-22 02:03:00|36.98|36.75|36.98|36.75|36.98|36.75|36.96|36.73|7
1737511390000|2025-01-22 02:03:10|36.99|36.76|37.01|36.78|37.01|36.78|36.98|36.75|9
1737511400000|2025-01-22 02:03:20|37|36.77|36.98|36.75|37.01|36.78|36.98|36.75|7
1737511410000|2025-01-22 02:03:30|36.99|36.76|37.01|36.78|37.01|36.78|36.99|36.76|5
1737511420000|2025-01-22 02:03:40|37.02|36.79|37.01|36.78|37.02|36.79|37|36.77|4
1737511430000|2025-01-22 02:03:50|37.02|36.79|37.01|36.78|37.02|36.79|37.01|36.78|8
1737511440000|2025-01-22 02:04:00|37|36.77|36.98|36.75|37.01|36.78|36.98|36.75|9
1737511450000|2025-01-22 02:04:10|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|2
1737511460000|2025-01-22 02:04:20|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|3
1737511470000|2025-01-22 02:04:30|36.98|36.75|37.02|36.79|37.02|36.79|36.98|36.75|9
1737511480000|2025-01-22 02:04:40|37.03|36.8|37.01|36.78|37.04|36.81|37|36.77|8
1737511490000|2025-01-22 02:04:50|37|36.77|37|36.77|37.01|36.78|37|36.77|3
1737511500000|2025-01-22 02:05:00|37.01|36.78|37.02|36.79|37.02|36.79|37|36.77|6
1737511510000|2025-01-22 02:05:10|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|8
1737511520000|2025-01-22 02:05:20|37.03|36.8|37.03|36.8|37.04|36.81|37.02|36.79|7
1737511540000|2025-01-22 02:05:40|37.04|36.81|37.05|36.82|37.05|36.82|37.03|36.8|6
1737511550000|2025-01-22 02:05:50|37.06|36.83|37.06|36.83|37.08|36.85|37.05|36.82|9
1737511560000|2025-01-22 02:06:00|37.05|36.82|37.03|36.8|37.06|36.83|37.03|36.8|11
1737511570000|2025-01-22 02:06:10|37.02|36.79|37|36.77|37.02|36.79|36.98|36.75|13
1737511580000|2025-01-22 02:06:20|36.99|36.76|36.99|36.76|37|36.77|36.99|36.76|3
1737511590000|2025-01-22 02:06:30|37|36.77|37|36.77|37|36.77|36.99|36.76|5
1737511600000|2025-01-22 02:06:40|37.01|36.78|37.03|36.8|37.03|36.8|37|36.77|9
1737511610000|2025-01-22 02:06:50|37.02|36.79|37.06|36.83|37.06|36.83|37.02|36.79|7
1737511620000|2025-01-22 02:07:00|37.07|36.84|37.09|36.86|37.09|36.86|37.07|36.84|3
1737511660000|2025-01-22 02:07:40|37.1|36.87|37.1|36.87|37.1|36.87|37.09|36.86|3
1737511670000|2025-01-22 02:07:50|37.09|36.86|37.09|36.86|37.1|36.87|37.08|36.85|6
1737511680000|2025-01-22 02:08:00|37.1|36.87|37.1|36.87|37.1|36.87|37.09|36.86|5
1737511720000|2025-01-22 02:08:40|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|2
1737511730000|2025-01-22 02:08:50|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|2
1737511740000|2025-01-22 02:09:00|37.11|36.88|37.11|36.88|37.11|36.88|37.1|36.87|5
1737511750000|2025-01-22 02:09:10|37.1|36.87|37.06|36.83|37.1|36.87|37.06|36.83|8
1737511760000|2025-01-22 02:09:20|37.05|36.82|37.07|36.84|37.07|36.84|37.05|36.82|3
1737511770000|2025-01-22 02:09:30|37.06|36.83|37.06|36.83|37.06|36.83|37.05|36.82|7
1737511780000|2025-01-22 02:09:40|37.05|36.82|37.03|36.8|37.06|36.83|37.03|36.8|7
1737511790000|2025-01-22 02:09:50|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|7
1737511800000|2025-01-22 02:10:00|37.03|36.8|37.06|36.83|37.07|36.84|37.03|36.8|5
1737511810000|2025-01-22 02:10:10|37.07|36.84|37.07|36.84|37.07|36.84|37.05|36.82|5
1737511830000|2025-01-22 02:10:30|37.08|36.85|37.08|36.85|37.09|36.86|37.08|36.85|3
1737511840000|2025-01-22 02:10:40|37.09|36.86|37.1|36.87|37.1|36.87|37.09|36.86|4
1737511850000|2025-01-22 02:10:50|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|8
1737511860000|2025-01-22 02:11:00|37.11|36.88|37.11|36.88|37.11|36.88|37.09|36.86|9
1737511870000|2025-01-22 02:11:10|37.1|36.87|37.12|36.89|37.12|36.89|37.1|36.87|3
1737511880000|2025-01-22 02:11:20|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|2
1737511890000|2025-01-22 02:11:30|37.12|36.89|37.11|36.88|37.12|36.89|37.1|36.87|4
1737511900000|2025-01-22 02:11:40|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|4
1737511910000|2025-01-22 02:11:50|37.12|36.89|37.11|36.88|37.12|36.89|37.11|36.88|6
1737511920000|2025-01-22 02:12:00|37.1|36.87|37.1|36.87|37.12|36.89|37.1|36.87|7
1737511930000|2025-01-22 02:12:10|37.09|36.86|37.09|36.86|37.1|36.87|37.09|36.86|3
1737511940000|2025-01-22 02:12:20|37.1|36.87|37.12|36.89|37.12|36.89|37.1|36.87|5
1737511950000|2025-01-22 02:12:30|37.11|36.88|37.13|36.9|37.13|36.9|37.09|36.86|9
1737511960000|2025-01-22 02:12:40|37.12|36.89|37.12|36.89|37.13|36.9|37.11|36.88|11
1737511970000|2025-01-22 02:12:50|37.13|36.9|37.14|36.91|37.14|36.91|37.12|36.89|4
1737511980000|2025-01-22 02:13:00|37.15|36.92|37.13|36.9|37.15|36.92|37.13|36.9|5
1737511990000|2025-01-22 02:13:10|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737512000000|2025-01-22 02:13:20|37.14|36.91|37.14|36.91|37.14|36.91|37.13|36.9|5
1737512010000|2025-01-22 02:13:30|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737512030000|2025-01-22 02:13:50|37.14|36.91|37.14|36.91|37.15|36.92|37.14|36.91|7
1737512040000|2025-01-22 02:14:00|37.15|36.92|37.14|36.91|37.15|36.92|37.14|36.91|4
1737512050000|2025-01-22 02:14:10|37.15|36.92|37.13|36.9|37.15|36.92|37.13|36.9|7
1737512060000|2025-01-22 02:14:20|37.12|36.89|37.13|36.9|37.13|36.9|37.12|36.89|2
1737512070000|2025-01-22 02:14:30|37.12|36.89|37.11|36.88|37.12|36.89|37.11|36.88|4
1737512080000|2025-01-22 02:14:40|37.12|36.89|37.13|36.9|37.14|36.91|37.12|36.89|4
1737512090000|2025-01-22 02:14:50|37.14|36.91|37.15|36.92|37.15|36.92|37.14|36.91|2
1737512100000|2025-01-22 02:15:00|37.14|36.91|37.13|36.9|37.14|36.91|37.1|36.87|10
1737512110000|2025-01-22 02:15:10|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737512120000|2025-01-22 02:15:20|37.15|36.92|37.16|36.93|37.16|36.93|37.14|36.91|10
1737512130000|2025-01-22 02:15:30|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737512140000|2025-01-22 02:15:40|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737512150000|2025-01-22 02:15:50|37.17|36.94|37.17|36.94|37.17|36.94|37.16|36.93|3
1737512160000|2025-01-22 02:16:00|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|4
1737512170000|2025-01-22 02:16:10|37.18|36.95|37.2|36.97|37.2|36.97|37.18|36.95|3
1737512180000|2025-01-22 02:16:20|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|4
1737512190000|2025-01-22 02:16:30|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|3
1737512200000|2025-01-22 02:16:40|37.18|36.95|37.18|36.95|37.19|36.96|37.18|36.95|9
1737512220000|2025-01-22 02:17:00|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|3
1737512230000|2025-01-22 02:17:10|37.16|36.93|37.18|36.95|37.18|36.95|37.15|36.92|7
1737512240000|2025-01-22 02:17:20|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|6
1737512250000|2025-01-22 02:17:30|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737512270000|2025-01-22 02:17:50|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737512300000|2025-01-22 02:18:20|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737512310000|2025-01-22 02:18:30|37.16|36.93|37.16|36.93|37.17|36.94|37.15|36.92|5
1737512320000|2025-01-22 02:18:40|37.15|36.92|37.17|36.94|37.17|36.94|37.15|36.92|5
1737512330000|2025-01-22 02:18:50|37.16|36.93|37.18|36.95|37.18|36.95|37.16|36.93|3
1737512340000|2025-01-22 02:19:00|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737512350000|2025-01-22 02:19:10|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737512370000|2025-01-22 02:19:30|37.19|36.96|37.19|36.96|37.2|36.97|37.18|36.95|7
1737512380000|2025-01-22 02:19:40|37.18|36.95|37.2|36.97|37.2|36.97|37.18|36.95|5
1737512390000|2025-01-22 02:19:50|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|2
1737512400000|2025-01-22 02:20:00|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|3
1737512420000|2025-01-22 02:20:20|37.2|36.97|37.18|36.95|37.2|36.97|37.17|36.94|5
1737512430000|2025-01-22 02:20:30|37.17|36.94|37.16|36.93|37.18|36.95|37.16|36.93|5
1737512440000|2025-01-22 02:20:40|37.17|36.94|37.18|36.95|37.18|36.95|37.16|36.93|6
1737512450000|2025-01-22 02:20:50|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737512460000|2025-01-22 02:21:00|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|4
1737512470000|2025-01-22 02:21:10|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|2
1737512480000|2025-01-22 02:21:20|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737512490000|2025-01-22 02:21:30|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|3
1737512500000|2025-01-22 02:21:40|37.2|36.97|37.2|36.97|37.2|36.97|37.19|36.96|3
1737512510000|2025-01-22 02:21:50|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|3
1737512520000|2025-01-22 02:22:00|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|3
1737512530000|2025-01-22 02:22:10|37.17|36.94|37.17|36.94|37.17|36.94|37.16|36.93|5
1737512540000|2025-01-22 02:22:20|37.16|36.93|37.17|36.94|37.18|36.95|37.16|36.93|4
1737512550000|2025-01-22 02:22:30|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737512560000|2025-01-22 02:22:40|37.18|36.95|37.18|36.95|37.2|36.97|37.18|36.95|5
1737512580000|2025-01-22 02:23:00|37.17|36.94|37.17|36.94|37.17|36.94|37.16|36.93|5
1737512590000|2025-01-22 02:23:10|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737512610000|2025-01-22 02:23:30|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737512620000|2025-01-22 02:23:40|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737512630000|2025-01-22 02:23:50|37.2|36.97|37.2|36.97|37.2|36.97|37.19|36.96|5
1737512640000|2025-01-22 02:24:00|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|3
1737512650000|2025-01-22 02:24:10|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|5
1737512660000|2025-01-22 02:24:20|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737512670000|2025-01-22 02:24:30|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|2
1737512680000|2025-01-22 02:24:40|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737512690000|2025-01-22 02:24:50|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737512700000|2025-01-22 02:25:00|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|2
1737512720000|2025-01-22 02:25:20|37.17|36.94|37.18|36.95|37.19|36.96|37.16|36.93|6
1737512730000|2025-01-22 02:25:30|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737512750000|2025-01-22 02:25:50|37.16|36.93|37.16|36.93|37.16|36.93|37.15|36.92|3
1737512760000|2025-01-22 02:26:00|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|2
1737512770000|2025-01-22 02:26:10|37.15|36.92|37.17|36.94|37.17|36.94|37.15|36.92|3
1737512780000|2025-01-22 02:26:20|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737512800000|2025-01-22 02:26:40|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|2
1737512810000|2025-01-22 02:26:50|37.15|36.92|37.14|36.91|37.16|36.93|37.14|36.91|4
1737512820000|2025-01-22 02:27:00|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|2
1737512830000|2025-01-22 02:27:10|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737512840000|2025-01-22 02:27:20|37.14|36.91|37.15|36.92|37.15|36.92|37.14|36.91|2
1737512850000|2025-01-22 02:27:30|37.16|36.93|37.2|36.97|37.2|36.97|37.16|36.93|5
1737512860000|2025-01-22 02:27:40|37.19|36.96|37.17|36.94|37.19|36.96|37.17|36.94|3
1737512870000|2025-01-22 02:27:50|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737512880000|2025-01-22 02:28:00|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737512890000|2025-01-22 02:28:10|37.16|36.93|37.16|36.93|37.17|36.94|37.16|36.93|3
1737512900000|2025-01-22 02:28:20|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|2
1737512910000|2025-01-22 02:28:30|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|2
1737512930000|2025-01-22 02:28:50|37.17|36.94|37.17|36.94|37.17|36.94|37.16|36.93|3
1737512940000|2025-01-22 02:29:00|37.16|36.93|37.15|36.92|37.17|36.94|37.15|36.92|4
1737512950000|2025-01-22 02:29:10|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737512990000|2025-01-22 02:29:50|37.15|36.92|37.15|36.92|37.16|36.93|37.15|36.92|5
1737513080000|2025-01-22 02:31:20|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737513090000|2025-01-22 02:31:30|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|4
1737513100000|2025-01-22 02:31:40|37.17|36.94|37.18|36.95|37.18|36.95|37.16|36.93|8
1737513110000|2025-01-22 02:31:50|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|4
1737513120000|2025-01-22 02:32:00|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|4
1737513130000|2025-01-22 02:32:10|37.19|36.96|37.2|36.97|37.2|36.97|37.18|36.95|6
1737513140000|2025-01-22 02:32:20|37.21|36.98|37.19|36.96|37.21|36.98|37.19|36.96|7
1737513150000|2025-01-22 02:32:30|37.18|36.95|37.18|36.95|37.2|36.97|37.18|36.95|7
1737513160000|2025-01-22 02:32:40|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737513170000|2025-01-22 02:32:50|37.17|36.94|37.16|36.93|37.18|36.95|37.15|36.92|10
1737513180000|2025-01-22 02:33:00|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737513190000|2025-01-22 02:33:10|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737513200000|2025-01-22 02:33:20|37.17|36.94|37.17|36.94|37.17|36.94|37.16|36.93|3
1737513210000|2025-01-22 02:33:30|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|4
1737513220000|2025-01-22 02:33:40|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737513250000|2025-01-22 02:34:10|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|7
1737513260000|2025-01-22 02:34:20|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737513270000|2025-01-22 02:34:30|37.18|36.95|37.18|36.95|37.18|36.95|37.17|36.94|5
1737513280000|2025-01-22 02:34:40|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737513290000|2025-01-22 02:34:50|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737513300000|2025-01-22 02:35:00|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737513310000|2025-01-22 02:35:10|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737513320000|2025-01-22 02:35:20|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|2
1737513330000|2025-01-22 02:35:30|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737513340000|2025-01-22 02:35:40|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737513350000|2025-01-22 02:35:50|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|4
1737513360000|2025-01-22 02:36:00|37.18|36.95|37.19|36.96|37.19|36.96|37.17|36.94|4
1737513370000|2025-01-22 02:36:10|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|5
1737513380000|2025-01-22 02:36:20|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|2
1737513390000|2025-01-22 02:36:30|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|3
1737513400000|2025-01-22 02:36:40|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|2
1737513410000|2025-01-22 02:36:50|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|2
1737513430000|2025-01-22 02:37:10|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|2
1737513440000|2025-01-22 02:37:20|37.18|36.95|37.18|36.95|37.19|36.96|37.17|36.94|9
1737513450000|2025-01-22 02:37:30|37.19|36.96|37.19|36.96|37.2|36.97|37.18|36.95|5
1737513460000|2025-01-22 02:37:40|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|2
1737513470000|2025-01-22 02:37:50|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737513480000|2025-01-22 02:38:00|37.19|36.96|37.2|36.97|37.21|36.98|37.19|36.96|4
1737513490000|2025-01-22 02:38:10|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737513500000|2025-01-22 02:38:20|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737513510000|2025-01-22 02:38:30|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737513520000|2025-01-22 02:38:40|37.17|36.94|37.17|36.94|37.18|36.95|37.17|36.94|5
1737513530000|2025-01-22 02:38:50|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737513550000|2025-01-22 02:39:10|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|3
1737513560000|2025-01-22 02:39:20|37.18|36.95|37.18|36.95|37.19|36.96|37.18|36.95|3
1737513570000|2025-01-22 02:39:30|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737513580000|2025-01-22 02:39:40|37.18|36.95|37.18|36.95|37.18|36.95|37.17|36.94|3
1737513590000|2025-01-22 02:39:50|37.17|36.94|37.19|36.96|37.19|36.96|37.17|36.94|3
1737513600000|2025-01-22 02:40:00|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737513630000|2025-01-22 02:40:30|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737513640000|2025-01-22 02:40:40|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737513650000|2025-01-22 02:40:50|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|5
1737513660000|2025-01-22 02:41:00|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|4
1737513670000|2025-01-22 02:41:10|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737513680000|2025-01-22 02:41:20|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|2
1737513690000|2025-01-22 02:41:30|37.2|36.97|37.19|36.96|37.2|36.97|37.19|36.96|2
1737513700000|2025-01-22 02:41:40|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737513710000|2025-01-22 02:41:50|37.21|36.98|37.21|36.98|37.22|36.99|37.2|36.97|5
1737513720000|2025-01-22 02:42:00|37.22|36.99|37.22|36.99|37.22|36.99|37.21|36.98|3
1737513730000|2025-01-22 02:42:10|37.21|36.98|37.19|36.96|37.22|36.99|37.19|36.96|7
1737513740000|2025-01-22 02:42:20|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|3
1737513760000|2025-01-22 02:42:40|37.21|36.98|37.18|36.95|37.22|36.99|37.18|36.95|6
1737513770000|2025-01-22 02:42:50|37.17|36.94|37.17|36.94|37.18|36.95|37.17|36.94|7
1737513780000|2025-01-22 02:43:00|37.16|36.93|37.16|36.93|37.17|36.94|37.16|36.93|3
1737513790000|2025-01-22 02:43:10|37.15|36.92|37.15|36.92|37.16|36.93|37.15|36.92|3
1737513830000|2025-01-22 02:43:50|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737513840000|2025-01-22 02:44:00|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|4
1737513880000|2025-01-22 02:44:40|37.13|36.9|37.11|36.88|37.13|36.9|37.11|36.88|3
1737513890000|2025-01-22 02:44:50|37.12|36.89|37.12|36.89|37.12|36.89|37.12|36.89|1
1737513900000|2025-01-22 02:45:00|37.11|36.88|37.13|36.9|37.13|36.9|37.11|36.88|5
1737513910000|2025-01-22 02:45:10|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737513930000|2025-01-22 02:45:30|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737513940000|2025-01-22 02:45:40|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737513950000|2025-01-22 02:45:50|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737513960000|2025-01-22 02:46:00|37.14|36.91|37.15|36.92|37.15|36.92|37.14|36.91|2
1737513970000|2025-01-22 02:46:10|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737513980000|2025-01-22 02:46:20|37.14|36.91|37.14|36.91|37.16|36.93|37.14|36.91|9
1737513990000|2025-01-22 02:46:30|37.13|36.9|37.12|36.89|37.13|36.9|37.11|36.88|4
1737514000000|2025-01-22 02:46:40|37.11|36.88|37.11|36.88|37.11|36.88|37.11|36.88|1
1737514020000|2025-01-22 02:47:00|37.12|36.89|37.12|36.89|37.12|36.89|37.11|36.88|3
1737514030000|2025-01-22 02:47:10|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737514040000|2025-01-22 02:47:20|37.14|36.91|37.14|36.91|37.15|36.92|37.14|36.91|3
1737514050000|2025-01-22 02:47:30|37.13|36.9|37.13|36.9|37.14|36.91|37.13|36.9|3
1737514060000|2025-01-22 02:47:40|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737514070000|2025-01-22 02:47:50|37.14|36.91|37.14|36.91|37.14|36.91|37.13|36.9|5
1737514080000|2025-01-22 02:48:00|37.15|36.92|37.17|36.94|37.18|36.95|37.15|36.92|5
1737514090000|2025-01-22 02:48:10|37.18|36.95|37.18|36.95|37.19|36.96|37.18|36.95|3
1737514100000|2025-01-22 02:48:20|37.19|36.96|37.16|36.93|37.19|36.96|37.15|36.92|6
1737514110000|2025-01-22 02:48:30|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|2
1737514120000|2025-01-22 02:48:40|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|4
1737514130000|2025-01-22 02:48:50|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|2
1737514140000|2025-01-22 02:49:00|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737514150000|2025-01-22 02:49:10|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|2
1737514160000|2025-01-22 02:49:20|37.2|36.97|37.2|36.97|37.21|36.98|37.19|36.96|7
1737514170000|2025-01-22 02:49:30|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737514180000|2025-01-22 02:49:40|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737514200000|2025-01-22 02:50:00|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|4
1737514210000|2025-01-22 02:50:10|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737514220000|2025-01-22 02:50:20|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737514230000|2025-01-22 02:50:30|37.23|37|37.23|37|37.23|37|37.22|36.99|5
1737514250000|2025-01-22 02:50:50|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737514260000|2025-01-22 02:51:00|37.25|37.02|37.25|37.02|37.25|37.02|37.24|37.01|3
1737514300000|2025-01-22 02:51:40|37.27|37.04|37.26|37.03|37.27|37.04|37.26|37.03|8
1737514310000|2025-01-22 02:51:50|37.25|37.02|37.27|37.04|37.27|37.04|37.25|37.02|3
1737514320000|2025-01-22 02:52:00|37.28|37.05|37.28|37.05|37.28|37.05|37.27|37.04|3
1737514330000|2025-01-22 02:52:10|37.29|37.06|37.31|37.08|37.31|37.08|37.29|37.06|3
1737514340000|2025-01-22 02:52:20|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|4
1737514350000|2025-01-22 02:52:30|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|4
1737514360000|2025-01-22 02:52:40|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|7
1737514370000|2025-01-22 02:52:50|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|4
1737514380000|2025-01-22 02:53:00|37.31|37.08|37.3|37.07|37.31|37.08|37.3|37.07|2
1737514400000|2025-01-22 02:53:20|37.32|37.09|37.32|37.09|37.32|37.09|37.32|37.09|1
1737514410000|2025-01-22 02:53:30|37.31|37.08|37.31|37.08|37.31|37.08|37.31|37.08|1
1737514420000|2025-01-22 02:53:40|37.3|37.07|37.3|37.07|37.31|37.08|37.3|37.07|5
1737514430000|2025-01-22 02:53:50|37.29|37.06|37.28|37.05|37.29|37.06|37.27|37.04|4
1737514440000|2025-01-22 02:54:00|37.29|37.06|37.28|37.05|37.29|37.06|37.28|37.05|8
1737514450000|2025-01-22 02:54:10|37.29|37.06|37.26|37.03|37.29|37.06|37.26|37.03|4
1737514470000|2025-01-22 02:54:30|37.25|37.02|37.26|37.03|37.26|37.03|37.25|37.02|2
1737514480000|2025-01-22 02:54:40|37.27|37.04|37.26|37.03|37.27|37.04|37.26|37.03|2
1737514500000|2025-01-22 02:55:00|37.25|37.02|37.25|37.02|37.26|37.03|37.25|37.02|3
1737514510000|2025-01-22 02:55:10|37.24|37.01|37.25|37.02|37.25|37.02|37.24|37.01|2
1737514520000|2025-01-22 02:55:20|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|6
1737514540000|2025-01-22 02:55:40|37.24|37.01|37.25|37.02|37.25|37.02|37.24|37.01|4
1737514550000|2025-01-22 02:55:50|37.24|37.01|37.22|36.99|37.24|37.01|37.22|36.99|3
1737514560000|2025-01-22 02:56:00|37.23|37|37.23|37|37.24|37.01|37.23|37|3
1737514570000|2025-01-22 02:56:10|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737514590000|2025-01-22 02:56:30|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737514610000|2025-01-22 02:56:50|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737514620000|2025-01-22 02:57:00|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|3
1737514630000|2025-01-22 02:57:10|37.22|36.99|37.25|37.02|37.25|37.02|37.22|36.99|6
1737514640000|2025-01-22 02:57:20|37.24|37.01|37.22|36.99|37.24|37.01|37.22|36.99|5
1737514650000|2025-01-22 02:57:30|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737514660000|2025-01-22 02:57:40|37.19|36.96|37.21|36.98|37.21|36.98|37.19|36.96|7
1737514670000|2025-01-22 02:57:50|37.22|36.99|37.23|37|37.23|37|37.21|36.98|4
1737514680000|2025-01-22 02:58:00|37.24|37.01|37.22|36.99|37.24|37.01|37.21|36.98|7
1737514690000|2025-01-22 02:58:10|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737514710000|2025-01-22 02:58:30|37.2|36.97|37.2|36.97|37.21|36.98|37.2|36.97|3
1737514720000|2025-01-22 02:58:40|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737514740000|2025-01-22 02:59:00|37.22|36.99|37.24|37.01|37.24|37.01|37.22|36.99|5
1737514760000|2025-01-22 02:59:20|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737514770000|2025-01-22 02:59:30|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737514780000|2025-01-22 02:59:40|37.24|37.01|37.24|37.01|37.24|37.01|37.23|37|3
1737514790000|2025-01-22 02:59:50|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|4
1737514800000|2025-01-22 03:00:00|37.25|37.02|37.23|37|37.25|37.02|37.23|37|5
1737514810000|2025-01-22 03:00:10|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737514820000|2025-01-22 03:00:20|37.23|37|37.24|37.01|37.25|37.02|37.23|37|4
1737514830000|2025-01-22 03:00:30|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737514840000|2025-01-22 03:00:40|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|2
1737514850000|2025-01-22 03:00:50|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|2
1737514860000|2025-01-22 03:01:00|37.26|37.03|37.26|37.03|37.26|37.03|37.25|37.02|3
1737514870000|2025-01-22 03:01:10|37.25|37.02|37.28|37.05|37.28|37.05|37.25|37.02|6
1737514880000|2025-01-22 03:01:20|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737514890000|2025-01-22 03:01:30|37.28|37.05|37.29|37.06|37.3|37.07|37.28|37.05|4
1737514900000|2025-01-22 03:01:40|37.28|37.05|37.29|37.06|37.29|37.06|37.28|37.05|2
1737514920000|2025-01-22 03:02:00|37.28|37.05|37.31|37.08|37.31|37.08|37.28|37.05|6
1737514930000|2025-01-22 03:02:10|37.3|37.07|37.29|37.06|37.31|37.08|37.29|37.06|4
1737514940000|2025-01-22 03:02:20|37.31|37.08|37.31|37.08|37.31|37.08|37.29|37.06|5
1737514950000|2025-01-22 03:02:30|37.3|37.07|37.3|37.07|37.31|37.08|37.3|37.07|3
1737514970000|2025-01-22 03:02:50|37.29|37.06|37.29|37.06|37.29|37.06|37.29|37.06|1
1737514980000|2025-01-22 03:03:00|37.28|37.05|37.28|37.05|37.29|37.06|37.27|37.04|5
1737514990000|2025-01-22 03:03:10|37.27|37.04|37.27|37.04|37.28|37.05|37.27|37.04|3
1737515000000|2025-01-22 03:03:20|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|2
1737515010000|2025-01-22 03:03:30|37.24|37.01|37.24|37.01|37.26|37.03|37.24|37.01|3
1737515030000|2025-01-22 03:03:50|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737515040000|2025-01-22 03:04:00|37.26|37.03|37.25|37.02|37.26|37.03|37.24|37.01|4
1737515050000|2025-01-22 03:04:10|37.26|37.03|37.26|37.03|37.27|37.04|37.26|37.03|3
1737515060000|2025-01-22 03:04:20|37.27|37.04|37.28|37.05|37.28|37.05|37.27|37.04|2
1737515070000|2025-01-22 03:04:30|37.27|37.04|37.27|37.04|37.27|37.04|37.26|37.03|3
1737515080000|2025-01-22 03:04:40|37.28|37.05|37.27|37.04|37.28|37.05|37.27|37.04|2
1737515100000|2025-01-22 03:05:00|37.28|37.05|37.24|37.01|37.28|37.05|37.24|37.01|11
1737515110000|2025-01-22 03:05:10|37.25|37.02|37.23|37|37.25|37.02|37.23|37|5
1737515120000|2025-01-22 03:05:20|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|4
1737515130000|2025-01-22 03:05:30|37.23|37|37.23|37|37.23|37|37.23|37|1
1737515140000|2025-01-22 03:05:40|37.24|37.01|37.26|37.03|37.26|37.03|37.24|37.01|3
1737515170000|2025-01-22 03:06:10|37.25|37.02|37.25|37.02|37.26|37.03|37.24|37.01|5
1737515180000|2025-01-22 03:06:20|37.24|37.01|37.26|37.03|37.26|37.03|37.23|37|5
1737515190000|2025-01-22 03:06:30|37.27|37.04|37.26|37.03|37.27|37.04|37.26|37.03|2
1737515210000|2025-01-22 03:06:50|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737515220000|2025-01-22 03:07:00|37.28|37.05|37.28|37.05|37.28|37.05|37.28|37.05|1
1737515230000|2025-01-22 03:07:10|37.27|37.04|37.27|37.04|37.27|37.04|37.26|37.03|3
1737515240000|2025-01-22 03:07:20|37.28|37.05|37.27|37.04|37.28|37.05|37.27|37.04|2
1737515260000|2025-01-22 03:07:40|37.28|37.05|37.29|37.06|37.29|37.06|37.28|37.05|4
1737515270000|2025-01-22 03:07:50|37.28|37.05|37.27|37.04|37.28|37.05|37.27|37.04|2
1737515280000|2025-01-22 03:08:00|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737515290000|2025-01-22 03:08:10|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737515300000|2025-01-22 03:08:20|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737515310000|2025-01-22 03:08:30|37.25|37.02|37.26|37.03|37.26|37.03|37.25|37.02|2
1737515320000|2025-01-22 03:08:40|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737515330000|2025-01-22 03:08:50|37.26|37.03|37.27|37.04|37.28|37.05|37.26|37.03|4
1737515340000|2025-01-22 03:09:00|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|2
1737515350000|2025-01-22 03:09:10|37.26|37.03|37.24|37.01|37.26|37.03|37.24|37.01|3
1737515360000|2025-01-22 03:09:20|37.23|37|37.24|37.01|37.24|37.01|37.23|37|6
1737515370000|2025-01-22 03:09:30|37.23|37|37.23|37|37.23|37|37.23|37|1
1737515390000|2025-01-22 03:09:50|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737515400000|2025-01-22 03:10:00|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737515410000|2025-01-22 03:10:10|37.24|37.01|37.23|37|37.24|37.01|37.23|37|6
1737515420000|2025-01-22 03:10:20|37.22|36.99|37.22|36.99|37.23|37|37.22|36.99|5
1737515430000|2025-01-22 03:10:30|37.23|37|37.23|37|37.23|37|37.23|37|1
1737515440000|2025-01-22 03:10:40|37.22|36.99|37.27|37.04|37.27|37.04|37.22|36.99|5
1737515450000|2025-01-22 03:10:50|37.28|37.05|37.28|37.05|37.29|37.06|37.27|37.04|4
1737515460000|2025-01-22 03:11:00|37.27|37.04|37.28|37.05|37.28|37.05|37.27|37.04|2
1737515470000|2025-01-22 03:11:10|37.27|37.04|37.26|37.03|37.27|37.04|37.26|37.03|4
1737515480000|2025-01-22 03:11:20|37.27|37.04|37.31|37.08|37.31|37.08|37.27|37.04|5
1737515490000|2025-01-22 03:11:30|37.32|37.09|37.33|37.1|37.34|37.11|37.32|37.09|6
1737515500000|2025-01-22 03:11:40|37.34|37.11|37.34|37.11|37.35|37.12|37.34|37.11|3
1737515510000|2025-01-22 03:11:50|37.35|37.12|37.35|37.12|37.35|37.12|37.34|37.11|3
1737515520000|2025-01-22 03:12:00|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737515530000|2025-01-22 03:12:10|37.33|37.1|37.31|37.08|37.33|37.1|37.31|37.08|3
1737515540000|2025-01-22 03:12:20|37.32|37.09|37.31|37.08|37.32|37.09|37.31|37.08|2
1737515590000|2025-01-22 03:13:10|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|2
1737515600000|2025-01-22 03:13:20|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737515610000|2025-01-22 03:13:30|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|2
1737515620000|2025-01-22 03:13:40|37.31|37.08|37.32|37.09|37.33|37.1|37.31|37.08|6
1737515630000|2025-01-22 03:13:50|37.33|37.1|37.34|37.11|37.34|37.11|37.32|37.09|6
1737515640000|2025-01-22 03:14:00|37.33|37.1|37.34|37.11|37.34|37.11|37.33|37.1|4
1737515650000|2025-01-22 03:14:10|37.35|37.12|37.35|37.12|37.36|37.13|37.35|37.12|3
1737515660000|2025-01-22 03:14:20|37.36|37.13|37.36|37.13|37.36|37.13|37.35|37.12|5
1737515670000|2025-01-22 03:14:30|37.37|37.14|37.37|37.14|37.37|37.14|37.37|37.14|1
1737515680000|2025-01-22 03:14:40|37.38|37.15|37.39|37.16|37.4|37.17|37.38|37.15|6
1737515690000|2025-01-22 03:14:50|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|2
1737515700000|2025-01-22 03:15:00|37.37|37.14|37.38|37.15|37.38|37.15|37.37|37.14|4
1737515710000|2025-01-22 03:15:10|37.37|37.14|37.36|37.13|37.37|37.14|37.35|37.12|6
1737515720000|2025-01-22 03:15:20|37.35|37.12|37.38|37.15|37.38|37.15|37.35|37.12|4
1737515730000|2025-01-22 03:15:30|37.39|37.16|37.39|37.16|37.39|37.16|37.38|37.15|3
1737515740000|2025-01-22 03:15:40|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737515770000|2025-01-22 03:16:10|37.41|37.18|37.42|37.19|37.42|37.19|37.4|37.17|4
1737515780000|2025-01-22 03:16:20|37.41|37.18|37.39|37.16|37.41|37.18|37.39|37.16|3
1737515790000|2025-01-22 03:16:30|37.38|37.15|37.36|37.13|37.38|37.15|37.36|37.13|3
1737515800000|2025-01-22 03:16:40|37.35|37.12|37.36|37.13|37.38|37.15|37.35|37.12|8
1737515810000|2025-01-22 03:16:50|37.35|37.12|37.35|37.12|37.36|37.13|37.35|37.12|3
1737515820000|2025-01-22 03:17:00|37.36|37.13|37.36|37.13|37.36|37.13|37.35|37.12|5
1737515830000|2025-01-22 03:17:10|37.35|37.12|37.34|37.11|37.35|37.12|37.33|37.1|4
1737515840000|2025-01-22 03:17:20|37.33|37.1|37.34|37.11|37.35|37.12|37.33|37.1|8
1737515850000|2025-01-22 03:17:30|37.35|37.12|37.36|37.13|37.36|37.13|37.35|37.12|2
1737515860000|2025-01-22 03:17:40|37.37|37.14|37.37|37.14|37.37|37.14|37.36|37.13|3
1737515870000|2025-01-22 03:17:50|37.36|37.13|37.38|37.15|37.38|37.15|37.36|37.13|3
1737515880000|2025-01-22 03:18:00|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|4
1737515910000|2025-01-22 03:18:30|37.37|37.14|37.38|37.15|37.38|37.15|37.36|37.13|4
1737515930000|2025-01-22 03:18:50|37.37|37.14|37.37|37.14|37.38|37.15|37.37|37.14|3
1737515940000|2025-01-22 03:19:00|37.38|37.15|37.38|37.15|37.38|37.15|37.38|37.15|1
1737515970000|2025-01-22 03:19:30|37.41|37.18|37.42|37.19|37.42|37.19|37.41|37.18|2
1737515990000|2025-01-22 03:19:50|37.44|37.21|37.44|37.21|37.45|37.22|37.44|37.21|3
1737516000000|2025-01-22 03:20:00|37.45|37.22|37.44|37.21|37.45|37.22|37.43|37.2|6
1737516010000|2025-01-22 03:20:10|37.45|37.22|37.47|37.24|37.48|37.25|37.44|37.21|6
1737516020000|2025-01-22 03:20:20|37.46|37.23|37.49|37.26|37.49|37.26|37.45|37.22|5
1737516030000|2025-01-22 03:20:30|37.5|37.27|37.48|37.25|37.5|37.27|37.48|37.25|3
1737516040000|2025-01-22 03:20:40|37.47|37.24|37.43|37.2|37.47|37.24|37.42|37.19|11
1737516050000|2025-01-22 03:20:50|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|3
1737516060000|2025-01-22 03:21:00|37.41|37.18|37.41|37.18|37.42|37.19|37.41|37.18|3
1737516070000|2025-01-22 03:21:10|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|4
1737516080000|2025-01-22 03:21:20|37.4|37.17|37.42|37.19|37.42|37.19|37.39|37.16|5
1737516090000|2025-01-22 03:21:30|37.41|37.18|37.41|37.18|37.42|37.19|37.4|37.17|7
1737516100000|2025-01-22 03:21:40|37.42|37.19|37.44|37.21|37.45|37.22|37.42|37.19|7
1737516110000|2025-01-22 03:21:50|37.43|37.2|37.44|37.21|37.44|37.21|37.43|37.2|6
1737516120000|2025-01-22 03:22:00|37.43|37.2|37.44|37.21|37.44|37.21|37.43|37.2|4
1737516130000|2025-01-22 03:22:10|37.45|37.22|37.43|37.2|37.45|37.22|37.43|37.2|5
1737516140000|2025-01-22 03:22:20|37.42|37.19|37.45|37.22|37.45|37.22|37.42|37.19|6
1737516150000|2025-01-22 03:22:30|37.44|37.21|37.44|37.21|37.45|37.22|37.44|37.21|3
1737516160000|2025-01-22 03:22:40|37.43|37.2|37.44|37.21|37.44|37.21|37.42|37.19|4
1737516170000|2025-01-22 03:22:50|37.43|37.2|37.43|37.2|37.43|37.2|37.43|37.2|1
1737516180000|2025-01-22 03:23:00|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|3
1737516190000|2025-01-22 03:23:10|37.43|37.2|37.43|37.2|37.44|37.21|37.43|37.2|9
1737516200000|2025-01-22 03:23:20|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|3
1737516230000|2025-01-22 03:23:50|37.43|37.2|37.44|37.21|37.45|37.22|37.42|37.19|6
1737516240000|2025-01-22 03:24:00|37.43|37.2|37.43|37.2|37.43|37.2|37.43|37.2|1
1737516270000|2025-01-22 03:24:30|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|3
1737516290000|2025-01-22 03:24:50|37.43|37.2|37.42|37.19|37.43|37.2|37.42|37.19|2
1737516320000|2025-01-22 03:25:20|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|2
1737516330000|2025-01-22 03:25:30|37.37|37.14|37.36|37.13|37.38|37.15|37.36|37.13|4
1737516340000|2025-01-22 03:25:40|37.35|37.12|37.35|37.12|37.36|37.13|37.35|37.12|3
1737516350000|2025-01-22 03:25:50|37.36|37.13|37.35|37.12|37.36|37.13|37.35|37.12|4
1737516360000|2025-01-22 03:26:00|37.36|37.13|37.38|37.15|37.38|37.15|37.36|37.13|3
1737516370000|2025-01-22 03:26:10|37.39|37.16|37.38|37.15|37.39|37.16|37.38|37.15|2
1737516380000|2025-01-22 03:26:20|37.39|37.16|37.41|37.18|37.41|37.18|37.39|37.16|3
1737516390000|2025-01-22 03:26:30|37.42|37.19|37.41|37.18|37.42|37.19|37.41|37.18|6
1737516400000|2025-01-22 03:26:40|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|2
1737516410000|2025-01-22 03:26:50|37.42|37.19|37.41|37.18|37.42|37.19|37.41|37.18|2
1737516420000|2025-01-22 03:27:00|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737516430000|2025-01-22 03:27:10|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737516440000|2025-01-22 03:27:20|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|2
1737516450000|2025-01-22 03:27:30|37.4|37.17|37.41|37.18|37.41|37.18|37.39|37.16|6
1737516470000|2025-01-22 03:27:50|37.42|37.19|37.42|37.19|37.43|37.2|37.41|37.18|5
1737516490000|2025-01-22 03:28:10|37.41|37.18|37.43|37.2|37.44|37.21|37.41|37.18|5
1737516500000|2025-01-22 03:28:20|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737516520000|2025-01-22 03:28:40|37.44|37.21|37.44|37.21|37.44|37.21|37.44|37.21|1
1737516530000|2025-01-22 03:28:50|37.43|37.2|37.44|37.21|37.44|37.21|37.42|37.19|6
1737516540000|2025-01-22 03:29:00|37.43|37.2|37.45|37.22|37.45|37.22|37.43|37.2|3
1737516550000|2025-01-22 03:29:10|37.44|37.21|37.48|37.25|37.48|37.25|37.44|37.21|4
1737516560000|2025-01-22 03:29:20|37.47|37.24|37.48|37.25|37.48|37.25|37.47|37.24|2
1737516570000|2025-01-22 03:29:30|37.49|37.26|37.49|37.26|37.49|37.26|37.49|37.26|1
1737516580000|2025-01-22 03:29:40|37.5|37.27|37.49|37.26|37.5|37.27|37.49|37.26|2
1737516590000|2025-01-22 03:29:50|37.5|37.27|37.5|37.27|37.5|37.27|37.49|37.26|5
1737516600000|2025-01-22 03:30:00|37.49|37.26|37.48|37.25|37.5|37.27|37.47|37.24|10
1737516610000|2025-01-22 03:30:10|37.49|37.26|37.46|37.23|37.49|37.26|37.46|37.23|4
1737516620000|2025-01-22 03:30:20|37.45|37.22|37.43|37.2|37.45|37.22|37.43|37.2|3
1737516630000|2025-01-22 03:30:30|37.44|37.21|37.46|37.23|37.46|37.23|37.44|37.21|3
1737516640000|2025-01-22 03:30:40|37.45|37.22|37.45|37.22|37.46|37.23|37.45|37.22|3
1737516650000|2025-01-22 03:30:50|37.44|37.21|37.43|37.2|37.44|37.21|37.43|37.2|8
1737516660000|2025-01-22 03:31:00|37.44|37.21|37.43|37.2|37.44|37.21|37.43|37.2|2
1737516670000|2025-01-22 03:31:10|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|2
1737516680000|2025-01-22 03:31:20|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|2
1737516700000|2025-01-22 03:31:40|37.44|37.21|37.44|37.21|37.44|37.21|37.44|37.21|1
1737516710000|2025-01-22 03:31:50|37.42|37.19|37.42|37.19|37.43|37.2|37.42|37.19|5
1737516730000|2025-01-22 03:32:10|37.43|37.2|37.43|37.2|37.44|37.21|37.43|37.2|3
1737516740000|2025-01-22 03:32:20|37.44|37.21|37.45|37.22|37.45|37.22|37.44|37.21|2
1737516750000|2025-01-22 03:32:30|37.46|37.23|37.47|37.24|37.47|37.24|37.46|37.23|2
1737516760000|2025-01-22 03:32:40|37.46|37.23|37.47|37.24|37.47|37.24|37.46|37.23|2
1737516780000|2025-01-22 03:33:00|37.46|37.23|37.46|37.23|37.46|37.23|37.46|37.23|1
1737516790000|2025-01-22 03:33:10|37.47|37.24|37.47|37.24|37.47|37.24|37.45|37.22|5
1737516800000|2025-01-22 03:33:20|37.46|37.23|37.46|37.23|37.46|37.23|37.46|37.23|1
1737516810000|2025-01-22 03:33:30|37.47|37.24|37.46|37.23|37.47|37.24|37.46|37.23|4
1737516820000|2025-01-22 03:33:40|37.45|37.22|37.43|37.2|37.46|37.23|37.42|37.19|7
1737516830000|2025-01-22 03:33:50|37.42|37.19|37.43|37.2|37.43|37.2|37.42|37.19|2
1737516840000|2025-01-22 03:34:00|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737516860000|2025-01-22 03:34:20|37.43|37.2|37.42|37.19|37.43|37.2|37.42|37.19|2
1737516880000|2025-01-22 03:34:40|37.43|37.2|37.43|37.2|37.43|37.2|37.42|37.19|3
1737516890000|2025-01-22 03:34:50|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737516920000|2025-01-22 03:35:20|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737516930000|2025-01-22 03:35:30|37.4|37.17|37.4|37.17|37.4|37.17|37.39|37.16|3
1737516940000|2025-01-22 03:35:40|37.39|37.16|37.39|37.16|37.4|37.17|37.39|37.16|3
1737516960000|2025-01-22 03:36:00|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737516980000|2025-01-22 03:36:20|37.41|37.18|37.4|37.17|37.41|37.18|37.39|37.16|6
1737516990000|2025-01-22 03:36:30|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737517010000|2025-01-22 03:36:50|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737517020000|2025-01-22 03:37:00|37.39|37.16|37.4|37.17|37.4|37.17|37.39|37.16|2
1737517030000|2025-01-22 03:37:10|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737517060000|2025-01-22 03:37:40|37.38|37.15|37.36|37.13|37.38|37.15|37.35|37.12|5
1737517070000|2025-01-22 03:37:50|37.37|37.14|37.38|37.15|37.39|37.16|37.37|37.14|4
1737517100000|2025-01-22 03:38:20|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737517110000|2025-01-22 03:38:30|37.38|37.15|37.36|37.13|37.38|37.15|37.36|37.13|2
1737517120000|2025-01-22 03:38:40|37.35|37.12|37.35|37.12|37.35|37.12|37.35|37.12|1
1737517130000|2025-01-22 03:38:50|37.34|37.11|37.34|37.11|37.35|37.12|37.34|37.11|5
1737517140000|2025-01-22 03:39:00|37.35|37.12|37.35|37.12|37.35|37.12|37.34|37.11|3
1737517160000|2025-01-22 03:39:20|37.36|37.13|37.38|37.15|37.38|37.15|37.36|37.13|3
1737517170000|2025-01-22 03:39:30|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737517180000|2025-01-22 03:39:40|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|4
1737517190000|2025-01-22 03:39:50|37.38|37.15|37.37|37.14|37.38|37.15|37.37|37.14|2
1737517200000|2025-01-22 03:40:00|37.38|37.15|37.38|37.15|37.39|37.16|37.36|37.13|6
1737517220000|2025-01-22 03:40:20|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737517230000|2025-01-22 03:40:30|37.38|37.15|37.38|37.15|37.38|37.15|37.38|37.15|1
1737517240000|2025-01-22 03:40:40|37.37|37.14|37.35|37.12|37.37|37.14|37.35|37.12|5
1737517250000|2025-01-22 03:40:50|37.36|37.13|37.35|37.12|37.36|37.13|37.35|37.12|2
1737517260000|2025-01-22 03:41:00|37.36|37.13|37.36|37.13|37.36|37.13|37.36|37.13|1
1737517270000|2025-01-22 03:41:10|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|2
1737517280000|2025-01-22 03:41:20|37.38|37.15|37.38|37.15|37.38|37.15|37.38|37.15|1
1737517300000|2025-01-22 03:41:40|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737517310000|2025-01-22 03:41:50|37.38|37.15|37.38|37.15|37.39|37.16|37.38|37.15|9
1737517320000|2025-01-22 03:42:00|37.37|37.14|37.37|37.14|37.37|37.14|37.37|37.14|1
1737517330000|2025-01-22 03:42:10|37.38|37.15|37.38|37.15|37.38|37.15|37.38|37.15|1
1737517360000|2025-01-22 03:42:40|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|2
1737517370000|2025-01-22 03:42:50|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|2
1737517380000|2025-01-22 03:43:00|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|2
1737517390000|2025-01-22 03:43:10|37.35|37.12|37.33|37.1|37.35|37.12|37.33|37.1|3
1737517400000|2025-01-22 03:43:20|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|6
1737517420000|2025-01-22 03:43:40|37.34|37.11|37.34|37.11|37.35|37.12|37.33|37.1|7
1737517430000|2025-01-22 03:43:50|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|2
1737517440000|2025-01-22 03:44:00|37.35|37.12|37.35|37.12|37.35|37.12|37.34|37.11|5
1737517450000|2025-01-22 03:44:10|37.36|37.13|37.35|37.12|37.36|37.13|37.35|37.12|2
1737517460000|2025-01-22 03:44:20|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737517490000|2025-01-22 03:44:50|37.33|37.1|37.33|37.1|37.33|37.1|37.33|37.1|1
1737517500000|2025-01-22 03:45:00|37.32|37.09|37.33|37.1|37.33|37.1|37.31|37.08|4
1737517510000|2025-01-22 03:45:10|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|2
1737517520000|2025-01-22 03:45:20|37.32|37.09|37.3|37.07|37.32|37.09|37.3|37.07|2
1737517530000|2025-01-22 03:45:30|37.31|37.08|37.28|37.05|37.31|37.08|37.28|37.05|4
1737517540000|2025-01-22 03:45:40|37.27|37.04|37.26|37.03|37.27|37.04|37.26|37.03|2
1737517550000|2025-01-22 03:45:50|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|2
1737517560000|2025-01-22 03:46:00|37.25|37.02|37.26|37.03|37.26|37.03|37.25|37.02|4
1737517570000|2025-01-22 03:46:10|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737517580000|2025-01-22 03:46:20|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737517590000|2025-01-22 03:46:30|37.25|37.02|37.25|37.02|37.25|37.02|37.24|37.01|3
1737517600000|2025-01-22 03:46:40|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737517620000|2025-01-22 03:47:00|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737517630000|2025-01-22 03:47:10|37.24|37.01|37.23|37|37.24|37.01|37.23|37|4
1737517640000|2025-01-22 03:47:20|37.24|37.01|37.28|37.05|37.28|37.05|37.24|37.01|5
1737517650000|2025-01-22 03:47:30|37.27|37.04|37.29|37.06|37.29|37.06|37.26|37.03|5
1737517660000|2025-01-22 03:47:40|37.3|37.07|37.29|37.06|37.3|37.07|37.29|37.06|2
1737517670000|2025-01-22 03:47:50|37.28|37.05|37.28|37.05|37.29|37.06|37.28|37.05|3
1737517680000|2025-01-22 03:48:00|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737517700000|2025-01-22 03:48:20|37.28|37.05|37.28|37.05|37.28|37.05|37.28|37.05|1
1737517710000|2025-01-22 03:48:30|37.29|37.06|37.29|37.06|37.29|37.06|37.28|37.05|3
1737517720000|2025-01-22 03:48:40|37.28|37.05|37.28|37.05|37.28|37.05|37.28|37.05|1
1737517730000|2025-01-22 03:48:50|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|2
1737517740000|2025-01-22 03:49:00|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737517750000|2025-01-22 03:49:10|37.24|37.01|37.25|37.02|37.26|37.03|37.24|37.01|4
1737517760000|2025-01-22 03:49:20|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737517770000|2025-01-22 03:49:30|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737517780000|2025-01-22 03:49:40|37.23|37|37.23|37|37.23|37|37.23|37|1
1737517800000|2025-01-22 03:50:00|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737517810000|2025-01-22 03:50:10|37.25|37.02|37.26|37.03|37.26|37.03|37.25|37.02|2
1737517820000|2025-01-22 03:50:20|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737517830000|2025-01-22 03:50:30|37.28|37.05|37.28|37.05|37.28|37.05|37.28|37.05|1
1737517840000|2025-01-22 03:50:40|37.29|37.06|37.29|37.06|37.29|37.06|37.29|37.06|1
1737517850000|2025-01-22 03:50:50|37.28|37.05|37.28|37.05|37.29|37.06|37.28|37.05|3
1737517900000|2025-01-22 03:51:40|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737517910000|2025-01-22 03:51:50|37.25|37.02|37.25|37.02|37.25|37.02|37.24|37.01|3
1737517920000|2025-01-22 03:52:00|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|4
1737517930000|2025-01-22 03:52:10|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|2
1737517950000|2025-01-22 03:52:30|37.24|37.01|37.24|37.01|37.25|37.02|37.24|37.01|3
1737517960000|2025-01-22 03:52:40|37.25|37.02|37.24|37.01|37.25|37.02|37.24|37.01|2
1737517970000|2025-01-22 03:52:50|37.25|37.02|37.26|37.03|37.26|37.03|37.24|37.01|4
1737517980000|2025-01-22 03:53:00|37.25|37.02|37.25|37.02|37.26|37.03|37.25|37.02|3
1737517990000|2025-01-22 03:53:10|37.24|37.01|37.25|37.02|37.25|37.02|37.24|37.01|4
1737518000000|2025-01-22 03:53:20|37.24|37.01|37.25|37.02|37.25|37.02|37.24|37.01|2
1737518010000|2025-01-22 03:53:30|37.26|37.03|37.24|37.01|37.26|37.03|37.24|37.01|3
1737518020000|2025-01-22 03:53:40|37.25|37.02|37.25|37.02|37.25|37.02|37.25|37.02|1
1737518030000|2025-01-22 03:53:50|37.24|37.01|37.24|37.01|37.25|37.02|37.24|37.01|7
1737518050000|2025-01-22 03:54:10|37.23|37|37.21|36.98|37.23|37|37.21|36.98|3
1737518060000|2025-01-22 03:54:20|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737518070000|2025-01-22 03:54:30|37.23|37|37.22|36.99|37.23|37|37.22|36.99|2
1737518080000|2025-01-22 03:54:40|37.23|37|37.23|37|37.23|37|37.23|37|1
1737518090000|2025-01-22 03:54:50|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|3
1737518100000|2025-01-22 03:55:00|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|4
1737518110000|2025-01-22 03:55:10|37.17|36.94|37.16|36.93|37.18|36.95|37.16|36.93|6
1737518120000|2025-01-22 03:55:20|37.17|36.94|37.19|36.96|37.19|36.96|37.16|36.93|5
1737518130000|2025-01-22 03:55:30|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|5
1737518140000|2025-01-22 03:55:40|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|3
1737518150000|2025-01-22 03:55:50|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737518160000|2025-01-22 03:56:00|37.21|36.98|37.23|37|37.24|37.01|37.21|36.98|7
1737518170000|2025-01-22 03:56:10|37.22|36.99|37.23|37|37.24|37.01|37.22|36.99|6
1737518180000|2025-01-22 03:56:20|37.22|36.99|37.22|36.99|37.22|36.99|37.21|36.98|3
1737518200000|2025-01-22 03:56:40|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|5
1737518210000|2025-01-22 03:56:50|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737518220000|2025-01-22 03:57:00|37.22|36.99|37.24|37.01|37.24|37.01|37.22|36.99|3
1737518230000|2025-01-22 03:57:10|37.25|37.02|37.27|37.04|37.27|37.04|37.25|37.02|3
1737518240000|2025-01-22 03:57:20|37.26|37.03|37.25|37.02|37.26|37.03|37.25|37.02|2
1737518250000|2025-01-22 03:57:30|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737518260000|2025-01-22 03:57:40|37.25|37.02|37.25|37.02|37.25|37.02|37.24|37.01|5
1737518270000|2025-01-22 03:57:50|37.24|37.01|37.25|37.02|37.25|37.02|37.24|37.01|2
1737518280000|2025-01-22 03:58:00|37.26|37.03|37.25|37.02|37.26|37.03|37.24|37.01|6
1737518290000|2025-01-22 03:58:10|37.26|37.03|37.26|37.03|37.26|37.03|37.26|37.03|1
1737518340000|2025-01-22 03:59:00|37.27|37.04|37.27|37.04|37.27|37.04|37.26|37.03|3
1737518350000|2025-01-22 03:59:10|37.28|37.05|37.28|37.05|37.28|37.05|37.28|37.05|1
1737518360000|2025-01-22 03:59:20|37.29|37.06|37.27|37.04|37.3|37.07|37.27|37.04|5
1737518370000|2025-01-22 03:59:30|37.26|37.03|37.26|37.03|37.27|37.04|37.26|37.03|3
1737518380000|2025-01-22 03:59:40|37.27|37.04|37.27|37.04|37.27|37.04|37.27|37.04|1
1737518390000|2025-01-22 03:59:50|37.26|37.03|37.27|37.04|37.27|37.04|37.26|37.03|2
1737518400000|2025-01-22 04:00:00|37.28|37.05|37.28|37.05|37.28|37.05|37.27|37.04|3
1737518410000|2025-01-22 04:00:10|37.27|37.04|37.26|37.03|37.28|37.05|37.25|37.02|10
1737518420000|2025-01-22 04:00:20|37.27|37.04|37.28|37.05|37.28|37.05|37.27|37.04|4
1737518430000|2025-01-22 04:00:30|37.29|37.06|37.29|37.06|37.29|37.06|37.29|37.06|1
1737518440000|2025-01-22 04:00:40|37.3|37.07|37.31|37.08|37.31|37.08|37.3|37.07|2
1737518450000|2025-01-22 04:00:50|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|3
1737518460000|2025-01-22 04:01:00|37.31|37.08|37.32|37.09|37.32|37.09|37.31|37.08|2
1737518470000|2025-01-22 04:01:10|37.31|37.08|37.33|37.1|37.33|37.1|37.31|37.08|7
1737518480000|2025-01-22 04:01:20|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|3
1737518490000|2025-01-22 04:01:30|37.33|37.1|37.34|37.11|37.34|37.11|37.33|37.1|2
1737518500000|2025-01-22 04:01:40|37.33|37.1|37.31|37.08|37.34|37.11|37.31|37.08|7
1737518510000|2025-01-22 04:01:50|37.3|37.07|37.31|37.08|37.32|37.09|37.3|37.07|4
1737518520000|2025-01-22 04:02:00|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|3
1737518530000|2025-01-22 04:02:10|37.33|37.1|37.33|37.1|37.33|37.1|37.32|37.09|3
1737518550000|2025-01-22 04:02:30|37.32|37.09|37.35|37.12|37.35|37.12|37.32|37.09|4
1737518570000|2025-01-22 04:02:50|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737518610000|2025-01-22 04:03:30|37.33|37.1|37.34|37.11|37.34|37.11|37.33|37.1|2
1737518620000|2025-01-22 04:03:40|37.35|37.12|37.34|37.11|37.35|37.12|37.34|37.11|4
1737518630000|2025-01-22 04:03:50|37.35|37.12|37.35|37.12|37.35|37.12|37.35|37.12|1
1737518640000|2025-01-22 04:04:00|37.36|37.13|37.36|37.13|37.36|37.13|37.36|37.13|1
1737518650000|2025-01-22 04:04:10|37.37|37.14|37.38|37.15|37.39|37.16|37.37|37.14|6
1737518670000|2025-01-22 04:04:30|37.37|37.14|37.36|37.13|37.37|37.14|37.36|37.13|2
1737518680000|2025-01-22 04:04:40|37.37|37.14|37.38|37.15|37.38|37.15|37.36|37.13|6
1737518700000|2025-01-22 04:05:00|37.37|37.14|37.37|37.14|37.37|37.14|37.36|37.13|5
1737518710000|2025-01-22 04:05:10|37.38|37.15|37.4|37.17|37.4|37.17|37.38|37.15|4
1737518720000|2025-01-22 04:05:20|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737518740000|2025-01-22 04:05:40|37.4|37.17|37.4|37.17|37.4|37.17|37.39|37.16|3
1737518750000|2025-01-22 04:05:50|37.41|37.18|37.41|37.18|37.41|37.18|37.4|37.17|3
1737518760000|2025-01-22 04:06:00|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737518770000|2025-01-22 04:06:10|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737518780000|2025-01-22 04:06:20|37.42|37.19|37.41|37.18|37.42|37.19|37.41|37.18|2
1737518790000|2025-01-22 04:06:30|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737518800000|2025-01-22 04:06:40|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737518810000|2025-01-22 04:06:50|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|6
1737518830000|2025-01-22 04:07:10|37.4|37.17|37.4|37.17|37.4|37.17|37.4|37.17|1
1737518840000|2025-01-22 04:07:20|37.39|37.16|37.4|37.17|37.4|37.17|37.39|37.16|2
1737518850000|2025-01-22 04:07:30|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737518860000|2025-01-22 04:07:40|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|2
1737518870000|2025-01-22 04:07:50|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|2
1737518890000|2025-01-22 04:08:10|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|2
1737518910000|2025-01-22 04:08:30|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737518940000|2025-01-22 04:09:00|37.41|37.18|37.41|37.18|37.41|37.18|37.4|37.17|3
1737518950000|2025-01-22 04:09:10|37.4|37.17|37.39|37.16|37.4|37.17|37.39|37.16|2
1737518960000|2025-01-22 04:09:20|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|3
1737518970000|2025-01-22 04:09:30|37.41|37.18|37.4|37.17|37.41|37.18|37.4|37.17|4
1737518980000|2025-01-22 04:09:40|37.39|37.16|37.39|37.16|37.39|37.16|37.39|37.16|1
1737519000000|2025-01-22 04:10:00|37.38|37.15|37.39|37.16|37.39|37.16|37.38|37.15|2
1737519010000|2025-01-22 04:10:10|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737519020000|2025-01-22 04:10:20|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|3
1737519030000|2025-01-22 04:10:30|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737519040000|2025-01-22 04:10:40|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737519070000|2025-01-22 04:11:10|37.41|37.18|37.4|37.17|37.41|37.18|37.4|37.17|4
1737519080000|2025-01-22 04:11:20|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737519090000|2025-01-22 04:11:30|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|3
1737519100000|2025-01-22 04:11:40|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737519110000|2025-01-22 04:11:50|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737519120000|2025-01-22 04:12:00|37.41|37.18|37.41|37.18|37.42|37.19|37.41|37.18|7
1737519140000|2025-01-22 04:12:20|37.42|37.19|37.42|37.19|37.42|37.19|37.42|37.19|1
1737519220000|2025-01-22 04:13:40|37.41|37.18|37.41|37.18|37.41|37.18|37.41|37.18|1
1737519230000|2025-01-22 04:13:50|37.4|37.17|37.41|37.18|37.41|37.18|37.4|37.17|4
1737519240000|2025-01-22 04:14:00|37.4|37.17|37.4|37.17|37.41|37.18|37.4|37.17|3
1737519250000|2025-01-22 04:14:10|37.39|37.16|37.39|37.16|37.4|37.17|37.39|37.16|13
1737519260000|2025-01-22 04:14:20|37.4|37.17|37.39|37.16|37.4|37.17|37.38|37.15|4
1737519270000|2025-01-22 04:14:30|37.38|37.15|37.4|37.17|37.4|37.17|37.38|37.15|3
1737519280000|2025-01-22 04:14:40|37.39|37.16|37.4|37.17|37.4|37.17|37.39|37.16|4
1737519290000|2025-01-22 04:14:50|37.39|37.16|37.39|37.16|37.4|37.17|37.39|37.16|3
1737519300000|2025-01-22 04:15:00|37.38|37.15|37.37|37.14|37.38|37.15|37.37|37.14|2
1737519310000|2025-01-22 04:15:10|37.36|37.13|37.35|37.12|37.36|37.13|37.35|37.12|4
1737519320000|2025-01-22 04:15:20|37.34|37.11|37.35|37.12|37.36|37.13|37.34|37.11|6
1737519330000|2025-01-22 04:15:30|37.36|37.13|37.36|37.13|37.36|37.13|37.36|37.13|1
1737519350000|2025-01-22 04:15:50|37.35|37.12|37.35|37.12|37.36|37.13|37.35|37.12|5
1737519370000|2025-01-22 04:16:10|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737519400000|2025-01-22 04:16:40|37.33|37.1|37.33|37.1|37.33|37.1|37.33|37.1|1
1737519430000|2025-01-22 04:17:10|37.32|37.09|37.33|37.1|37.33|37.1|37.32|37.09|4
1737519440000|2025-01-22 04:17:20|37.32|37.09|37.32|37.09|37.33|37.1|37.32|37.09|3
1737519450000|2025-01-22 04:17:30|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|2
1737519460000|2025-01-22 04:17:40|37.33|37.1|37.35|37.12|37.36|37.13|37.33|37.1|5
1737519470000|2025-01-22 04:17:50|37.36|37.13|37.35|37.12|37.36|37.13|37.35|37.12|2
1737519480000|2025-01-22 04:18:00|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737519500000|2025-01-22 04:18:20|37.33|37.1|37.33|37.1|37.33|37.1|37.32|37.09|3
1737519510000|2025-01-22 04:18:30|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737519530000|2025-01-22 04:18:50|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|4
1737519540000|2025-01-22 04:19:00|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|2
1737519550000|2025-01-22 04:19:10|37.33|37.1|37.32|37.09|37.33|37.1|37.32|37.09|2
1737519560000|2025-01-22 04:19:20|37.33|37.1|37.34|37.11|37.34|37.11|37.33|37.1|2
1737519570000|2025-01-22 04:19:30|37.33|37.1|37.34|37.11|37.34|37.11|37.33|37.1|2
1737519580000|2025-01-22 04:19:40|37.35|37.12|37.37|37.14|37.37|37.14|37.35|37.12|3
1737519590000|2025-01-22 04:19:50|37.36|37.13|37.36|37.13|37.37|37.14|37.36|37.13|7
1737519600000|2025-01-22 04:20:00|37.35|37.12|37.34|37.11|37.35|37.12|37.33|37.1|4
1737519620000|2025-01-22 04:20:20|37.35|37.12|37.35|37.12|37.35|37.12|37.34|37.11|3
1737519630000|2025-01-22 04:20:30|37.36|37.13|37.37|37.14|37.38|37.15|37.36|37.13|8
1737519640000|2025-01-22 04:20:40|37.38|37.15|37.36|37.13|37.38|37.15|37.36|37.13|7
1737519650000|2025-01-22 04:20:50|37.35|37.12|37.35|37.12|37.35|37.12|37.35|37.12|1
1737519660000|2025-01-22 04:21:00|37.34|37.11|37.36|37.13|37.36|37.13|37.34|37.11|7
1737519670000|2025-01-22 04:21:10|37.37|37.14|37.35|37.12|37.37|37.14|37.35|37.12|5
1737519680000|2025-01-22 04:21:20|37.36|37.13|37.32|37.09|37.36|37.13|37.32|37.09|9
1737519690000|2025-01-22 04:21:30|37.33|37.1|37.33|37.1|37.33|37.1|37.32|37.09|7
1737519700000|2025-01-22 04:21:40|37.34|37.11|37.36|37.13|37.36|37.13|37.34|37.11|3
1737519710000|2025-01-22 04:21:50|37.37|37.14|37.37|37.14|37.37|37.14|37.36|37.13|5
1737519720000|2025-01-22 04:22:00|37.36|37.13|37.36|37.13|37.37|37.14|37.36|37.13|3
1737519730000|2025-01-22 04:22:10|37.35|37.12|37.36|37.13|37.36|37.13|37.35|37.12|4
1737519740000|2025-01-22 04:22:20|37.35|37.12|37.35|37.12|37.35|37.12|37.35|37.12|1
1737519750000|2025-01-22 04:22:30|37.34|37.11|37.35|37.12|37.35|37.12|37.34|37.11|8
1737519760000|2025-01-22 04:22:40|37.34|37.11|37.34|37.11|37.34|37.11|37.34|37.11|1
1737519770000|2025-01-22 04:22:50|37.33|37.1|37.33|37.1|37.34|37.11|37.33|37.1|5
1737519780000|2025-01-22 04:23:00|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|10
1737519820000|2025-01-22 04:23:40|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|4
1737519830000|2025-01-22 04:23:50|37.34|37.11|37.33|37.1|37.34|37.11|37.33|37.1|8
1737519840000|2025-01-22 04:24:00|37.34|37.11|37.31|37.08|37.34|37.11|37.31|37.08|8
1737519860000|2025-01-22 04:24:20|37.32|37.09|37.33|37.1|37.34|37.11|37.32|37.09|4
1737519870000|2025-01-22 04:24:30|37.32|37.09|37.32|37.09|37.32|37.09|37.32|37.09|1
1737519880000|2025-01-22 04:24:40|37.31|37.08|37.31|37.08|37.32|37.09|37.31|37.08|3
1737519890000|2025-01-22 04:24:50|37.32|37.09|37.31|37.08|37.32|37.09|37.31|37.08|4
1737519900000|2025-01-22 04:25:00|37.32|37.09|37.28|37.05|37.32|37.09|37.27|37.04|6
1737519910000|2025-01-22 04:25:10|37.27|37.04|37.28|37.05|37.28|37.05|37.27|37.04|2
1737519920000|2025-01-22 04:25:20|37.29|37.06|37.28|37.05|37.29|37.06|37.28|37.05|2
1737519930000|2025-01-22 04:25:30|37.27|37.04|37.27|37.04|37.28|37.05|37.27|37.04|3
1737519940000|2025-01-22 04:25:40|37.26|37.03|37.25|37.02|37.27|37.04|37.25|37.02|4
1737519950000|2025-01-22 04:25:50|37.26|37.03|37.25|37.02|37.26|37.03|37.24|37.01|8
1737519960000|2025-01-22 04:26:00|37.24|37.01|37.24|37.01|37.25|37.02|37.24|37.01|7
1737519970000|2025-01-22 04:26:10|37.23|37|37.23|37|37.23|37|37.23|37|1
1737519990000|2025-01-22 04:26:30|37.24|37.01|37.24|37.01|37.24|37.01|37.23|37|3
1737520010000|2025-01-22 04:26:50|37.23|37|37.23|37|37.23|37|37.23|37|1
1737520040000|2025-01-22 04:27:20|37.24|37.01|37.23|37|37.24|37.01|37.23|37|4
1737520070000|2025-01-22 04:27:50|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|2
1737520080000|2025-01-22 04:28:00|37.22|36.99|37.2|36.97|37.22|36.99|37.2|36.97|3
1737520090000|2025-01-22 04:28:10|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737520100000|2025-01-22 04:28:20|37.23|37|37.23|37|37.23|37|37.23|37|1
1737520110000|2025-01-22 04:28:30|37.24|37.01|37.23|37|37.24|37.01|37.23|37|2
1737520120000|2025-01-22 04:28:40|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|2
1737520130000|2025-01-22 04:28:50|37.22|36.99|37.23|37|37.23|37|37.21|36.98|4
1737520140000|2025-01-22 04:29:00|37.24|37.01|37.21|36.98|37.24|37.01|37.21|36.98|4
1737520180000|2025-01-22 04:29:40|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737520190000|2025-01-22 04:29:50|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737520210000|2025-01-22 04:30:10|37.22|36.99|37.21|36.98|37.22|36.99|37.2|36.97|4
1737520220000|2025-01-22 04:30:20|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737520230000|2025-01-22 04:30:30|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737520260000|2025-01-22 04:31:00|37.2|36.97|37.21|36.98|37.21|36.98|37.2|36.97|2
1737520270000|2025-01-22 04:31:10|37.2|36.97|37.2|36.97|37.2|36.97|37.19|36.96|5
1737520280000|2025-01-22 04:31:20|37.19|36.96|37.19|36.96|37.19|36.96|37.19|36.96|1
1737520300000|2025-01-22 04:31:40|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|2
1737520310000|2025-01-22 04:31:50|37.16|36.93|37.16|36.93|37.17|36.94|37.16|36.93|3
1737520320000|2025-01-22 04:32:00|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737520330000|2025-01-22 04:32:10|37.16|36.93|37.15|36.92|37.16|36.93|37.14|36.91|4
1737520350000|2025-01-22 04:32:30|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737520360000|2025-01-22 04:32:40|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737520370000|2025-01-22 04:32:50|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737520380000|2025-01-22 04:33:00|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737520410000|2025-01-22 04:33:30|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737520450000|2025-01-22 04:34:10|37.12|36.89|37.08|36.85|37.12|36.89|37.08|36.85|5
1737520460000|2025-01-22 04:34:20|37.09|36.86|37.09|36.86|37.09|36.86|37.08|36.85|3
1737520470000|2025-01-22 04:34:30|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|2
1737520480000|2025-01-22 04:34:40|37.12|36.89|37.12|36.89|37.13|36.9|37.12|36.89|3
1737520490000|2025-01-22 04:34:50|37.13|36.9|37.14|36.91|37.14|36.91|37.13|36.9|2
1737520500000|2025-01-22 04:35:00|37.13|36.9|37.11|36.88|37.13|36.9|37.1|36.87|7
1737520510000|2025-01-22 04:35:10|37.1|36.87|37.11|36.88|37.12|36.89|37.1|36.87|6
1737520520000|2025-01-22 04:35:20|37.12|36.89|37.14|36.91|37.14|36.91|37.12|36.89|3
1737520530000|2025-01-22 04:35:30|37.12|36.89|37.09|36.86|37.13|36.9|37.09|36.86|6
1737520540000|2025-01-22 04:35:40|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737520550000|2025-01-22 04:35:50|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|2
1737520560000|2025-01-22 04:36:00|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|2
1737520600000|2025-01-22 04:36:40|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|4
1737520610000|2025-01-22 04:36:50|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|2
1737520630000|2025-01-22 04:37:10|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|2
1737520650000|2025-01-22 04:37:30|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|4
1737520660000|2025-01-22 04:37:40|37.09|36.86|37.09|36.86|37.09|36.86|37.08|36.85|7
1737520670000|2025-01-22 04:37:50|37.08|36.85|37.07|36.84|37.09|36.86|37.07|36.84|4
1737520680000|2025-01-22 04:38:00|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|8
1737520690000|2025-01-22 04:38:10|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737520700000|2025-01-22 04:38:20|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737520710000|2025-01-22 04:38:30|37.05|36.82|37.06|36.83|37.06|36.83|37.05|36.82|4
1737520720000|2025-01-22 04:38:40|37.05|36.82|37.06|36.83|37.06|36.83|37.05|36.82|2
1737520730000|2025-01-22 04:38:50|37.05|36.82|37.05|36.82|37.06|36.83|37.05|36.82|3
1737520740000|2025-01-22 04:39:00|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|4
1737520750000|2025-01-22 04:39:10|37.04|36.81|37.04|36.81|37.04|36.81|37.04|36.81|1
1737520760000|2025-01-22 04:39:20|37.03|36.8|37.01|36.78|37.03|36.8|37.01|36.78|3
1737520770000|2025-01-22 04:39:30|37.02|36.79|37.03|36.8|37.03|36.8|37.01|36.78|4
1737520780000|2025-01-22 04:39:40|37.04|36.81|37.04|36.81|37.04|36.81|37.03|36.8|3
1737520790000|2025-01-22 04:39:50|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737520800000|2025-01-22 04:40:00|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|3
1737520810000|2025-01-22 04:40:10|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|6
1737520820000|2025-01-22 04:40:20|37.05|36.82|37.04|36.81|37.07|36.84|37.04|36.81|6
1737520830000|2025-01-22 04:40:30|37.03|36.8|37.01|36.78|37.03|36.8|37.01|36.78|7
1737520840000|2025-01-22 04:40:40|37.02|36.79|37.02|36.79|37.02|36.79|37.02|36.79|1
1737520850000|2025-01-22 04:40:50|37.03|36.8|37.01|36.78|37.03|36.8|37.01|36.78|5
1737520860000|2025-01-22 04:41:00|37|36.77|37.01|36.78|37.01|36.78|37|36.77|2
1737520880000|2025-01-22 04:41:20|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|2
1737520890000|2025-01-22 04:41:30|36.99|36.76|36.99|36.76|37|36.77|36.98|36.75|5
1737520900000|2025-01-22 04:41:40|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737520910000|2025-01-22 04:41:50|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|6
1737520920000|2025-01-22 04:42:00|36.99|36.76|36.98|36.75|37|36.77|36.98|36.75|8
1737520930000|2025-01-22 04:42:10|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|2
1737520940000|2025-01-22 04:42:20|36.99|36.76|37|36.77|37|36.77|36.98|36.75|6
1737520960000|2025-01-22 04:42:40|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737520970000|2025-01-22 04:42:50|37.02|36.79|37.02|36.79|37.02|36.79|37.02|36.79|1
1737520980000|2025-01-22 04:43:00|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737520990000|2025-01-22 04:43:10|37|36.77|37.01|36.78|37.01|36.78|37|36.77|2
1737521000000|2025-01-22 04:43:20|37|36.77|36.98|36.75|37|36.77|36.98|36.75|3
1737521010000|2025-01-22 04:43:30|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|3
1737521020000|2025-01-22 04:43:40|37|36.77|37|36.77|37|36.77|37|36.77|1
1737521050000|2025-01-22 04:44:10|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737521060000|2025-01-22 04:44:20|36.98|36.75|36.98|36.75|36.99|36.76|36.98|36.75|5
1737521070000|2025-01-22 04:44:30|36.99|36.76|37|36.77|37|36.77|36.98|36.75|4
1737521080000|2025-01-22 04:44:40|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|2
1737521100000|2025-01-22 04:45:00|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|5
1737521110000|2025-01-22 04:45:10|37|36.77|37.02|36.79|37.02|36.79|36.99|36.76|5
1737521120000|2025-01-22 04:45:20|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|6
1737521130000|2025-01-22 04:45:30|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|6
1737521140000|2025-01-22 04:45:40|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|2
1737521150000|2025-01-22 04:45:50|37.05|36.82|37.05|36.82|37.06|36.83|37.04|36.81|7
1737521160000|2025-01-22 04:46:00|37.06|36.83|37.07|36.84|37.07|36.84|37.06|36.83|2
1737521170000|2025-01-22 04:46:10|37.08|36.85|37.05|36.82|37.08|36.85|37.05|36.82|4
1737521180000|2025-01-22 04:46:20|37.06|36.83|37.06|36.83|37.06|36.83|37.05|36.82|9
1737521200000|2025-01-22 04:46:40|37.05|36.82|37.06|36.83|37.07|36.84|37.05|36.82|4
1737521210000|2025-01-22 04:46:50|37.07|36.84|37.06|36.83|37.07|36.84|37.06|36.83|4
1737521220000|2025-01-22 04:47:00|37.07|36.84|37.07|36.84|37.07|36.84|37.06|36.83|3
1737521230000|2025-01-22 04:47:10|37.06|36.83|37.07|36.84|37.08|36.85|37.06|36.83|4
1737521240000|2025-01-22 04:47:20|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737521250000|2025-01-22 04:47:30|37.08|36.85|37.08|36.85|37.08|36.85|37.07|36.84|7
1737521260000|2025-01-22 04:47:40|37.07|36.84|37.08|36.85|37.08|36.85|37.07|36.84|2
1737521270000|2025-01-22 04:47:50|37.07|36.84|37.08|36.85|37.08|36.85|37.07|36.84|6
1737521280000|2025-01-22 04:48:00|37.07|36.84|37.07|36.84|37.08|36.85|37.07|36.84|3
1737521290000|2025-01-22 04:48:10|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|4
1737521320000|2025-01-22 04:48:40|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737521330000|2025-01-22 04:48:50|37.1|36.87|37.08|36.85|37.1|36.87|37.08|36.85|5
1737521340000|2025-01-22 04:49:00|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|2
1737521350000|2025-01-22 04:49:10|37.09|36.86|37.09|36.86|37.1|36.87|37.09|36.86|3
1737521360000|2025-01-22 04:49:20|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|6
1737521370000|2025-01-22 04:49:30|37.12|36.89|37.12|36.89|37.12|36.89|37.12|36.89|1
1737521380000|2025-01-22 04:49:40|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|2
1737521400000|2025-01-22 04:50:00|37.11|36.88|37.13|36.9|37.13|36.9|37.11|36.88|3
1737521420000|2025-01-22 04:50:20|37.12|36.89|37.12|36.89|37.12|36.89|37.11|36.88|5
1737521430000|2025-01-22 04:50:30|37.11|36.88|37.13|36.9|37.13|36.9|37.1|36.87|5
1737521440000|2025-01-22 04:50:40|37.12|36.89|37.12|36.89|37.13|36.9|37.11|36.88|7
1737521450000|2025-01-22 04:50:50|37.13|36.9|37.12|36.89|37.13|36.9|37.12|36.89|2
1737521460000|2025-01-22 04:51:00|37.13|36.9|37.13|36.9|37.14|36.91|37.13|36.9|5
1737521470000|2025-01-22 04:51:10|37.12|36.89|37.12|36.89|37.14|36.91|37.12|36.89|9
1737521480000|2025-01-22 04:51:20|37.13|36.9|37.12|36.89|37.13|36.9|37.12|36.89|2
1737521490000|2025-01-22 04:51:30|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|4
1737521540000|2025-01-22 04:52:20|37.11|36.88|37.11|36.88|37.11|36.88|37.11|36.88|1
1737521550000|2025-01-22 04:52:30|37.1|36.87|37.12|36.89|37.12|36.89|37.1|36.87|3
1737521560000|2025-01-22 04:52:40|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737521570000|2025-01-22 04:52:50|37.12|36.89|37.12|36.89|37.12|36.89|37.12|36.89|1
1737521590000|2025-01-22 04:53:10|37.11|36.88|37.11|36.88|37.12|36.89|37.11|36.88|3
1737521600000|2025-01-22 04:53:20|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737521620000|2025-01-22 04:53:40|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|2
1737521630000|2025-01-22 04:53:50|37.08|36.85|37.08|36.85|37.09|36.86|37.08|36.85|3
1737521650000|2025-01-22 04:54:10|37.07|36.84|37.08|36.85|37.08|36.85|37.07|36.84|2
1737521660000|2025-01-22 04:54:20|37.07|36.84|37.07|36.84|37.07|36.84|37.06|36.83|7
1737521670000|2025-01-22 04:54:30|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737521690000|2025-01-22 04:54:50|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737521700000|2025-01-22 04:55:00|37.08|36.85|37.08|36.85|37.08|36.85|37.07|36.84|3
1737521710000|2025-01-22 04:55:10|37.07|36.84|37.07|36.84|37.08|36.85|37.07|36.84|5
1737521720000|2025-01-22 04:55:20|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737521730000|2025-01-22 04:55:30|37.07|36.84|37.07|36.84|37.07|36.84|37.07|36.84|1
1737521740000|2025-01-22 04:55:40|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737521750000|2025-01-22 04:55:50|37.06|36.83|37.06|36.83|37.07|36.84|37.06|36.83|3
1737521760000|2025-01-22 04:56:00|37.07|36.84|37.07|36.84|37.07|36.84|37.07|36.84|1
1737521790000|2025-01-22 04:56:30|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737521800000|2025-01-22 04:56:40|37.09|36.86|37.09|36.86|37.09|36.86|37.08|36.85|5
1737521810000|2025-01-22 04:56:50|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|4
1737521830000|2025-01-22 04:57:10|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737521850000|2025-01-22 04:57:30|37.09|36.86|37.09|36.86|37.1|36.87|37.08|36.85|5
1737521860000|2025-01-22 04:57:40|37.1|36.87|37.12|36.89|37.12|36.89|37.1|36.87|2
1737521870000|2025-01-22 04:57:50|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|2
1737521880000|2025-01-22 04:58:00|37.11|36.88|37.12|36.89|37.12|36.89|37.11|36.88|4
1737521900000|2025-01-22 04:58:20|37.13|36.9|37.13|36.9|37.13|36.9|37.12|36.89|3
1737521910000|2025-01-22 04:58:30|37.14|36.91|37.14|36.91|37.14|36.91|37.13|36.9|5
1737521920000|2025-01-22 04:58:40|37.15|36.92|37.14|36.91|37.15|36.92|37.14|36.91|2
1737521940000|2025-01-22 04:59:00|37.13|36.9|37.13|36.9|37.14|36.91|37.13|36.9|3
1737521950000|2025-01-22 04:59:10|37.14|36.91|37.14|36.91|37.14|36.91|37.13|36.9|3
1737521960000|2025-01-22 04:59:20|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737521990000|2025-01-22 04:59:50|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737522010000|2025-01-22 05:00:10|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737522030000|2025-01-22 05:00:30|37.14|36.91|37.12|36.89|37.14|36.91|37.12|36.89|3
1737522050000|2025-01-22 05:00:50|37.13|36.9|37.13|36.9|37.13|36.9|37.12|36.89|3
1737522060000|2025-01-22 05:01:00|37.12|36.89|37.12|36.89|37.13|36.9|37.12|36.89|3
1737522070000|2025-01-22 05:01:10|37.13|36.9|37.16|36.93|37.16|36.93|37.12|36.89|6
1737522080000|2025-01-22 05:01:20|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737522090000|2025-01-22 05:01:30|37.16|36.93|37.16|36.93|37.16|36.93|37.15|36.92|3
1737522100000|2025-01-22 05:01:40|37.17|36.94|37.17|36.94|37.18|36.95|37.16|36.93|5
1737522110000|2025-01-22 05:01:50|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|2
1737522120000|2025-01-22 05:02:00|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737522130000|2025-01-22 05:02:10|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737522140000|2025-01-22 05:02:20|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|2
1737522150000|2025-01-22 05:02:30|37.17|36.94|37.17|36.94|37.17|36.94|37.16|36.93|3
1737522160000|2025-01-22 05:02:40|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|2
1737522180000|2025-01-22 05:03:00|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|3
1737522190000|2025-01-22 05:03:10|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|4
1737522200000|2025-01-22 05:03:20|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|5
1737522210000|2025-01-22 05:03:30|37.21|36.98|37.21|36.98|37.22|36.99|37.21|36.98|3
1737522220000|2025-01-22 05:03:40|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737522240000|2025-01-22 05:04:00|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737522250000|2025-01-22 05:04:10|37.22|36.99|37.22|36.99|37.22|36.99|37.21|36.98|3
1737522260000|2025-01-22 05:04:20|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737522270000|2025-01-22 05:04:30|37.22|36.99|37.2|36.97|37.22|36.99|37.2|36.97|3
1737522280000|2025-01-22 05:04:40|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737522300000|2025-01-22 05:05:00|37.22|36.99|37.21|36.98|37.22|36.99|37.21|36.98|2
1737522310000|2025-01-22 05:05:10|37.22|36.99|37.21|36.98|37.22|36.99|37.2|36.97|4
1737522320000|2025-01-22 05:05:20|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|3
1737522330000|2025-01-22 05:05:30|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737522360000|2025-01-22 05:06:00|37.21|36.98|37.2|36.97|37.21|36.98|37.19|36.96|4
1737522380000|2025-01-22 05:06:20|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737522390000|2025-01-22 05:06:30|37.21|36.98|37.21|36.98|37.21|36.98|37.2|36.97|5
1737522400000|2025-01-22 05:06:40|37.22|36.99|37.23|37|37.23|37|37.22|36.99|2
1737522410000|2025-01-22 05:06:50|37.24|37.01|37.24|37.01|37.24|37.01|37.24|37.01|1
1737522420000|2025-01-22 05:07:00|37.23|37|37.24|37.01|37.24|37.01|37.23|37|2
1737522430000|2025-01-22 05:07:10|37.23|37|37.24|37.01|37.24|37.01|37.23|37|2
1737522440000|2025-01-22 05:07:20|37.23|37|37.22|36.99|37.23|37|37.22|36.99|4
1737522450000|2025-01-22 05:07:30|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737522460000|2025-01-22 05:07:40|37.23|37|37.23|37|37.23|37|37.22|36.99|3
1737522480000|2025-01-22 05:08:00|37.22|36.99|37.22|36.99|37.22|36.99|37.22|36.99|1
1737522490000|2025-01-22 05:08:10|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737522500000|2025-01-22 05:08:20|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|7
1737522510000|2025-01-22 05:08:30|37.2|36.97|37.2|36.97|37.2|36.97|37.18|36.95|7
1737522520000|2025-01-22 05:08:40|37.19|36.96|37.18|36.95|37.2|36.97|37.18|36.95|8
1737522530000|2025-01-22 05:08:50|37.19|36.96|37.19|36.96|37.19|36.96|37.18|36.95|3
1737522540000|2025-01-22 05:09:00|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|4
1737522550000|2025-01-22 05:09:10|37.2|36.97|37.18|36.95|37.2|36.97|37.18|36.95|5
1737522570000|2025-01-22 05:09:30|37.17|36.94|37.18|36.95|37.18|36.95|37.17|36.94|4
1737522580000|2025-01-22 05:09:40|37.17|36.94|37.17|36.94|37.18|36.95|37.17|36.94|7
1737522590000|2025-01-22 05:09:50|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|2
1737522600000|2025-01-22 05:10:00|37.18|36.95|37.17|36.94|37.18|36.95|37.16|36.93|4
1737522610000|2025-01-22 05:10:10|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737522620000|2025-01-22 05:10:20|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|4
1737522630000|2025-01-22 05:10:30|37.14|36.91|37.16|36.93|37.16|36.93|37.14|36.91|3
1737522660000|2025-01-22 05:11:00|37.17|36.94|37.15|36.92|37.17|36.94|37.15|36.92|3
1737522670000|2025-01-22 05:11:10|37.14|36.91|37.15|36.92|37.16|36.93|37.14|36.91|6
1737522680000|2025-01-22 05:11:20|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737522690000|2025-01-22 05:11:30|37.16|36.93|37.15|36.92|37.16|36.93|37.15|36.92|2
1737522700000|2025-01-22 05:11:40|37.14|36.91|37.14|36.91|37.15|36.92|37.14|36.91|3
1737522710000|2025-01-22 05:11:50|37.13|36.9|37.13|36.9|37.13|36.9|37.13|36.9|1
1737522720000|2025-01-22 05:12:00|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737522770000|2025-01-22 05:12:50|37.15|36.92|37.17|36.94|37.17|36.94|37.15|36.92|3
1737522780000|2025-01-22 05:13:00|37.18|36.95|37.18|36.95|37.18|36.95|37.17|36.94|5
1737522790000|2025-01-22 05:13:10|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|4
1737522800000|2025-01-22 05:13:20|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|8
1737522810000|2025-01-22 05:13:30|37.17|36.94|37.16|36.93|37.17|36.94|37.16|36.93|2
1737522830000|2025-01-22 05:13:50|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737522840000|2025-01-22 05:14:00|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|6
1737522850000|2025-01-22 05:14:10|37.16|36.93|37.17|36.94|37.17|36.94|37.16|36.93|4
1737522860000|2025-01-22 05:14:20|37.18|36.95|37.17|36.94|37.18|36.95|37.17|36.94|2
1737522870000|2025-01-22 05:14:30|37.18|36.95|37.2|36.97|37.2|36.97|37.18|36.95|3
1737522880000|2025-01-22 05:14:40|37.19|36.96|37.19|36.96|37.2|36.97|37.18|36.95|5
1737522890000|2025-01-22 05:14:50|37.18|36.95|37.19|36.96|37.19|36.96|37.18|36.95|2
1737522900000|2025-01-22 05:15:00|37.2|36.97|37.21|36.98|37.21|36.98|37.19|36.96|4
1737522910000|2025-01-22 05:15:10|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737522920000|2025-01-22 05:15:20|37.21|36.98|37.2|36.97|37.21|36.98|37.2|36.97|2
1737522930000|2025-01-22 05:15:30|37.21|36.98|37.19|36.96|37.21|36.98|37.19|36.96|3
1737522960000|2025-01-22 05:16:00|37.21|36.98|37.22|36.99|37.22|36.99|37.21|36.98|2
1737522970000|2025-01-22 05:16:10|37.21|36.98|37.21|36.98|37.22|36.99|37.2|36.97|5
1737522980000|2025-01-22 05:16:20|37.2|36.97|37.22|36.99|37.22|36.99|37.2|36.97|5
1737522990000|2025-01-22 05:16:30|37.21|36.98|37.21|36.98|37.21|36.98|37.21|36.98|1
1737523000000|2025-01-22 05:16:40|37.2|36.97|37.2|36.97|37.2|36.97|37.2|36.97|1
1737523010000|2025-01-22 05:16:50|37.19|36.96|37.2|36.97|37.2|36.97|37.19|36.96|2
1737523030000|2025-01-22 05:17:10|37.19|36.96|37.19|36.96|37.2|36.97|37.19|36.96|3
1737523040000|2025-01-22 05:17:20|37.18|36.95|37.18|36.95|37.18|36.95|37.18|36.95|1
1737523050000|2025-01-22 05:17:30|37.19|36.96|37.18|36.95|37.19|36.96|37.18|36.95|2
1737523060000|2025-01-22 05:17:40|37.17|36.94|37.17|36.94|37.17|36.94|37.17|36.94|1
1737523070000|2025-01-22 05:17:50|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737523080000|2025-01-22 05:18:00|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|2
1737523090000|2025-01-22 05:18:10|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737523100000|2025-01-22 05:18:20|37.16|36.93|37.16|36.93|37.16|36.93|37.16|36.93|1
1737523110000|2025-01-22 05:18:30|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|4
1737523120000|2025-01-22 05:18:40|37.15|36.92|37.16|36.93|37.16|36.93|37.15|36.92|4
1737523160000|2025-01-22 05:19:20|37.15|36.92|37.15|36.92|37.15|36.92|37.15|36.92|1
1737523170000|2025-01-22 05:19:30|37.14|36.91|37.14|36.91|37.14|36.91|37.14|36.91|1
1737523200000|2025-01-22 05:20:00|37.15|36.92|37.13|36.9|37.15|36.92|37.13|36.9|3
1737523210000|2025-01-22 05:20:10|37.12|36.89|37.12|36.89|37.12|36.89|37.12|36.89|1
1737523230000|2025-01-22 05:20:30|37.11|36.88|37.09|36.86|37.11|36.88|37.09|36.86|3
1737523240000|2025-01-22 05:20:40|37.1|36.87|37.09|36.86|37.1|36.87|37.08|36.85|4
1737523260000|2025-01-22 05:21:00|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|6
1737523270000|2025-01-22 05:21:10|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737523280000|2025-01-22 05:21:20|37.1|36.87|37.08|36.85|37.1|36.87|37.08|36.85|5
1737523290000|2025-01-22 05:21:30|37.09|36.86|37.09|36.86|37.09|36.86|37.08|36.85|3
1737523300000|2025-01-22 05:21:40|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|4
1737523310000|2025-01-22 05:21:50|37.08|36.85|37.08|36.85|37.09|36.86|37.07|36.84|5
1737523320000|2025-01-22 05:22:00|37.07|36.84|37.07|36.84|37.07|36.84|37.07|36.84|1
1737523330000|2025-01-22 05:22:10|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737523350000|2025-01-22 05:22:30|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|4
1737523380000|2025-01-22 05:23:00|37.1|36.87|37.11|36.88|37.11|36.88|37.09|36.86|8
1737523390000|2025-01-22 05:23:10|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|4
1737523400000|2025-01-22 05:23:20|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|4
1737523430000|2025-01-22 05:23:50|37.12|36.89|37.13|36.9|37.13|36.9|37.12|36.89|2
1737523450000|2025-01-22 05:24:10|37.14|36.91|37.13|36.9|37.14|36.91|37.13|36.9|2
1737523490000|2025-01-22 05:24:50|37.12|36.89|37.1|36.87|37.12|36.89|37.1|36.87|5
1737523500000|2025-01-22 05:25:00|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|4
1737523510000|2025-01-22 05:25:10|37.09|36.86|37.09|36.86|37.09|36.86|37.09|36.86|1
1737523520000|2025-01-22 05:25:20|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737523530000|2025-01-22 05:25:30|37.09|36.86|37.1|36.87|37.1|36.87|37.09|36.86|2
1737523540000|2025-01-22 05:25:40|37.11|36.88|37.11|36.88|37.12|36.89|37.11|36.88|3
1737523560000|2025-01-22 05:26:00|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737523580000|2025-01-22 05:26:20|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737523600000|2025-01-22 05:26:40|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737523610000|2025-01-22 05:26:50|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|2
1737523620000|2025-01-22 05:27:00|37.09|36.86|37.09|36.86|37.09|36.86|37.09|36.86|1
1737523630000|2025-01-22 05:27:10|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737523640000|2025-01-22 05:27:20|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|2
1737523650000|2025-01-22 05:27:30|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|2
1737523660000|2025-01-22 05:27:40|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737523670000|2025-01-22 05:27:50|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737523680000|2025-01-22 05:28:00|37.08|36.85|37.09|36.86|37.09|36.86|37.08|36.85|2
1737523690000|2025-01-22 05:28:10|37.1|36.87|37.1|36.87|37.1|36.87|37.1|36.87|1
1737523700000|2025-01-22 05:28:20|37.09|36.86|37.09|36.86|37.09|36.86|37.09|36.86|1
1737523710000|2025-01-22 05:28:30|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737523720000|2025-01-22 05:28:40|37.08|36.85|37.08|36.85|37.08|36.85|37.07|36.84|3
1737523730000|2025-01-22 05:28:50|37.09|36.86|37.09|36.86|37.09|36.86|37.09|36.86|1
1737523750000|2025-01-22 05:29:10|37.07|36.84|37.06|36.83|37.07|36.84|37.06|36.83|2
1737523760000|2025-01-22 05:29:20|37.07|36.84|37.05|36.82|37.07|36.84|37.05|36.82|7
1737523780000|2025-01-22 05:29:40|37.06|36.83|37.05|36.82|37.06|36.83|37.04|36.81|4
1737523790000|2025-01-22 05:29:50|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|2
1737523800000|2025-01-22 05:30:00|37.04|36.81|37.05|36.82|37.05|36.82|37.03|36.8|6
1737523810000|2025-01-22 05:30:10|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737523820000|2025-01-22 05:30:20|37.07|36.84|37.07|36.84|37.07|36.84|37.07|36.84|1
1737523830000|2025-01-22 05:30:30|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737523850000|2025-01-22 05:30:50|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737523870000|2025-01-22 05:31:10|37.05|36.82|37.03|36.8|37.05|36.82|37.03|36.8|3
1737523880000|2025-01-22 05:31:20|37.04|36.81|37.03|36.8|37.04|36.81|37.03|36.8|4
1737523890000|2025-01-22 05:31:30|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|3
1737523900000|2025-01-22 05:31:40|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737523910000|2025-01-22 05:31:50|37.02|36.79|37.02|36.79|37.03|36.8|37.01|36.78|6
1737523920000|2025-01-22 05:32:00|37.03|36.8|37.03|36.8|37.04|36.81|37.02|36.79|9
1737523930000|2025-01-22 05:32:10|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|3
1737523950000|2025-01-22 05:32:30|37.03|36.8|37.05|36.82|37.05|36.82|37.03|36.8|3
1737523960000|2025-01-22 05:32:40|37.06|36.83|37.05|36.82|37.06|36.83|37.05|36.82|4
1737523970000|2025-01-22 05:32:50|37.04|36.81|37.04|36.81|37.04|36.81|37.04|36.81|1
1737523980000|2025-01-22 05:33:00|37.03|36.8|37.03|36.8|37.03|36.8|37.02|36.79|5
1737524000000|2025-01-22 05:33:20|37.04|36.81|37.04|36.81|37.04|36.81|37.03|36.8|5
1737524010000|2025-01-22 05:33:30|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737524020000|2025-01-22 05:33:40|37.02|36.79|37.02|36.79|37.02|36.79|37.02|36.79|1
1737524030000|2025-01-22 05:33:50|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|2
1737524040000|2025-01-22 05:34:00|37.03|36.8|37.01|36.78|37.03|36.8|37.01|36.78|3
1737524060000|2025-01-22 05:34:20|37.02|36.79|37.01|36.78|37.02|36.79|37.01|36.78|2
1737524110000|2025-01-22 05:35:10|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|3
1737524120000|2025-01-22 05:35:20|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|8
1737524140000|2025-01-22 05:35:40|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|4
1737524150000|2025-01-22 05:35:50|37.01|36.78|37.02|36.79|37.03|36.8|37.01|36.78|8
1737524160000|2025-01-22 05:36:00|37.03|36.8|37.04|36.81|37.04|36.81|37.02|36.79|5
1737524170000|2025-01-22 05:36:10|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737524180000|2025-01-22 05:36:20|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|5
1737524190000|2025-01-22 05:36:30|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737524200000|2025-01-22 05:36:40|37|36.77|36.99|36.76|37|36.77|36.99|36.76|2
1737524210000|2025-01-22 05:36:50|36.98|36.75|36.99|36.76|37|36.77|36.97|36.74|6
1737524220000|2025-01-22 05:37:00|37|36.77|37|36.77|37|36.77|37|36.77|1
1737524230000|2025-01-22 05:37:10|36.99|36.76|36.99|36.76|37|36.77|36.98|36.75|7
1737524240000|2025-01-22 05:37:20|37|36.77|37|36.77|37|36.77|37|36.77|1
1737524250000|2025-01-22 05:37:30|36.99|36.76|36.99|36.76|37|36.77|36.99|36.76|3
1737524260000|2025-01-22 05:37:40|37|36.77|37|36.77|37|36.77|36.99|36.76|5
1737524270000|2025-01-22 05:37:50|37.01|36.78|37.03|36.8|37.03|36.8|37.01|36.78|3
1737524280000|2025-01-22 05:38:00|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737524290000|2025-01-22 05:38:10|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|2
1737524310000|2025-01-22 05:38:30|37.02|36.79|37.03|36.8|37.03|36.8|37.02|36.79|4
1737524320000|2025-01-22 05:38:40|37.04|36.81|37.04|36.81|37.04|36.81|37.04|36.81|1
1737524340000|2025-01-22 05:39:00|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|2
1737524350000|2025-01-22 05:39:10|37.05|36.82|37.06|36.83|37.06|36.83|37.05|36.82|2
1737524360000|2025-01-22 05:39:20|37.05|36.82|37.04|36.81|37.05|36.82|37.04|36.81|4
1737524370000|2025-01-22 05:39:30|37.05|36.82|37.06|36.83|37.06|36.83|37.05|36.82|2
1737524390000|2025-01-22 05:39:50|37.05|36.82|37.05|36.82|37.05|36.82|37.05|36.82|1
1737524400000|2025-01-22 05:40:00|37.06|36.83|37.06|36.83|37.06|36.83|37.06|36.83|1
1737524410000|2025-01-22 05:40:10|37.07|36.84|37.06|36.83|37.07|36.84|37.06|36.83|6
1737524420000|2025-01-22 05:40:20|37.05|36.82|37.05|36.82|37.05|36.82|37.05|36.82|1
1737524430000|2025-01-22 05:40:30|37.06|36.83|37.07|36.84|37.08|36.85|37.06|36.83|4
1737524440000|2025-01-22 05:40:40|37.08|36.85|37.08|36.85|37.08|36.85|37.08|36.85|1
1737524450000|2025-01-22 05:40:50|37.09|36.86|37.09|36.86|37.1|36.87|37.09|36.86|3
1737524460000|2025-01-22 05:41:00|37.1|36.87|37.1|36.87|37.11|36.88|37.1|36.87|3
1737524470000|2025-01-22 05:41:10|37.09|36.86|37.09|36.86|37.09|36.86|37.09|36.86|1
1737524480000|2025-01-22 05:41:20|37.1|36.87|37.1|36.87|37.1|36.87|37.1|36.87|1
1737524490000|2025-01-22 05:41:30|37.11|36.88|37.11|36.88|37.11|36.88|37.1|36.87|7
1737524500000|2025-01-22 05:41:40|37.12|36.89|37.11|36.88|37.12|36.89|37.11|36.88|2
1737524530000|2025-01-22 05:42:10|37.1|36.87|37.1|36.87|37.11|36.88|37.1|36.87|3
1737524540000|2025-01-22 05:42:20|37.11|36.88|37.11|36.88|37.11|36.88|37.1|36.87|3
1737524550000|2025-01-22 05:42:30|37.1|36.87|37.09|36.86|37.1|36.87|37.09|36.86|2
1737524570000|2025-01-22 05:42:50|37.1|36.87|37.11|36.88|37.11|36.88|37.1|36.87|2
1737524580000|2025-01-22 05:43:00|37.1|36.87|37.1|36.87|37.1|36.87|37.1|36.87|1
1737524620000|2025-01-22 05:43:40|37.11|36.88|37.1|36.87|37.11|36.88|37.1|36.87|4
1737524640000|2025-01-22 05:44:00|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|4
1737524650000|2025-01-22 05:44:10|37.09|36.86|37.08|36.85|37.09|36.86|37.08|36.85|6
1737524660000|2025-01-22 05:44:20|37.09|36.86|37.1|36.87|37.1|36.87|37.09|36.86|4
1737524670000|2025-01-22 05:44:30|37.11|36.88|37.11|36.88|37.11|36.88|37.11|36.88|1
1737524690000|2025-01-22 05:44:50|37.1|36.87|37.1|36.87|37.1|36.87|37.1|36.87|1
1737524700000|2025-01-22 05:45:00|37.11|36.88|37.09|36.86|37.11|36.88|37.09|36.86|3
1737524750000|2025-01-22 05:45:50|37.08|36.85|37.07|36.84|37.08|36.85|37.07|36.84|2
1737524760000|2025-01-22 05:46:00|37.06|36.83|37.05|36.82|37.07|36.84|37.04|36.81|6
1737524770000|2025-01-22 05:46:10|37.04|36.81|37.03|36.8|37.04|36.81|37.03|36.8|4
1737524780000|2025-01-22 05:46:20|37.04|36.81|37.03|36.8|37.04|36.81|37.03|36.8|2
1737524790000|2025-01-22 05:46:30|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|3
1737524800000|2025-01-22 05:46:40|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737524810000|2025-01-22 05:46:50|37.02|36.79|37.02|36.79|37.02|36.79|37.02|36.79|1
1737524820000|2025-01-22 05:47:00|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737524830000|2025-01-22 05:47:10|37.02|36.79|37.02|36.79|37.02|36.79|37.02|36.79|1
1737524850000|2025-01-22 05:47:30|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|4
1737524860000|2025-01-22 05:47:40|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|4
1737524870000|2025-01-22 05:47:50|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737524880000|2025-01-22 05:48:00|37.02|36.79|37.02|36.79|37.02|36.79|37.01|36.78|3
1737524890000|2025-01-22 05:48:10|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737524910000|2025-01-22 05:48:30|37|36.77|37|36.77|37|36.77|37|36.77|1
1737524920000|2025-01-22 05:48:40|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737524930000|2025-01-22 05:48:50|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737524940000|2025-01-22 05:49:00|36.97|36.74|36.97|36.74|36.97|36.74|36.97|36.74|1
1737524950000|2025-01-22 05:49:10|36.95|36.72|36.96|36.73|36.96|36.73|36.94|36.71|4
1737524960000|2025-01-22 05:49:20|36.97|36.74|37|36.77|37|36.77|36.97|36.74|4
1737524970000|2025-01-22 05:49:30|37.01|36.78|36.99|36.76|37.01|36.78|36.99|36.76|7
1737524980000|2025-01-22 05:49:40|37|36.77|37|36.77|37.02|36.79|37|36.77|5
1737524990000|2025-01-22 05:49:50|37.01|36.78|37.02|36.79|37.03|36.8|37.01|36.78|4
1737525000000|2025-01-22 05:50:00|37.03|36.8|37.03|36.8|37.03|36.8|37.02|36.79|5
1737525010000|2025-01-22 05:50:10|37.04|36.81|37.03|36.8|37.04|36.81|37.03|36.8|4
1737525020000|2025-01-22 05:50:20|37.04|36.81|37.04|36.81|37.04|36.81|37.04|36.81|1
1737525040000|2025-01-22 05:50:40|37.05|36.82|37.04|36.81|37.05|36.82|37.04|36.81|6
1737525050000|2025-01-22 05:50:50|37.05|36.82|37.05|36.82|37.05|36.82|37.05|36.82|1
1737525060000|2025-01-22 05:51:00|37.04|36.81|37.02|36.79|37.04|36.81|37.02|36.79|3
1737525080000|2025-01-22 05:51:20|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737525090000|2025-01-22 05:51:30|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|5
1737525100000|2025-01-22 05:51:40|37.01|36.78|37.01|36.78|37.02|36.79|37.01|36.78|3
1737525120000|2025-01-22 05:52:00|37.02|36.79|37.01|36.78|37.02|36.79|37.01|36.78|2
1737525130000|2025-01-22 05:52:10|37.02|36.79|36.99|36.76|37.02|36.79|36.99|36.76|4
1737525140000|2025-01-22 05:52:20|37|36.77|37|36.77|37|36.77|36.99|36.76|5
1737525150000|2025-01-22 05:52:30|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737525160000|2025-01-22 05:52:40|37|36.77|37|36.77|37|36.77|37|36.77|1
1737525170000|2025-01-22 05:52:50|36.99|36.76|37.01|36.78|37.01|36.78|36.99|36.76|5
1737525180000|2025-01-22 05:53:00|37|36.77|37.01|36.78|37.01|36.78|37|36.77|2
1737525190000|2025-01-22 05:53:10|37|36.77|37|36.77|37|36.77|37|36.77|1
1737525200000|2025-01-22 05:53:20|36.99|36.76|37.01|36.78|37.01|36.78|36.99|36.76|5
1737525210000|2025-01-22 05:53:30|37|36.77|37|36.77|37|36.77|37|36.77|1
1737525220000|2025-01-22 05:53:40|36.99|36.76|37|36.77|37|36.77|36.99|36.76|2
1737525230000|2025-01-22 05:53:50|36.99|36.76|36.99|36.76|37|36.77|36.98|36.75|5
1737525240000|2025-01-22 05:54:00|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|4
1737525250000|2025-01-22 05:54:10|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|6
1737525260000|2025-01-22 05:54:20|36.98|36.75|36.99|36.76|37|36.77|36.98|36.75|6
1737525270000|2025-01-22 05:54:30|37|36.77|36.98|36.75|37|36.77|36.98|36.75|9
1737525280000|2025-01-22 05:54:40|36.97|36.74|36.97|36.74|36.97|36.74|36.96|36.73|3
1737525290000|2025-01-22 05:54:50|36.96|36.73|36.96|36.73|36.97|36.74|36.96|36.73|5
1737525300000|2025-01-22 05:55:00|36.95|36.72|36.96|36.73|36.96|36.73|36.95|36.72|2
1737525320000|2025-01-22 05:55:20|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737525330000|2025-01-22 05:55:30|36.97|36.74|36.97|36.74|36.98|36.75|36.97|36.74|5
1737525340000|2025-01-22 05:55:40|36.96|36.73|36.97|36.74|36.97|36.74|36.96|36.73|2
1737525350000|2025-01-22 05:55:50|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|3
1737525360000|2025-01-22 05:56:00|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737525370000|2025-01-22 05:56:10|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|3
1737525380000|2025-01-22 05:56:20|36.98|36.75|36.98|36.75|36.99|36.76|36.98|36.75|13
1737525390000|2025-01-22 05:56:30|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|2
1737525400000|2025-01-22 05:56:40|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|6
1737525420000|2025-01-22 05:57:00|36.99|36.76|36.98|36.75|36.99|36.76|36.98|36.75|4
1737525430000|2025-01-22 05:57:10|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737525440000|2025-01-22 05:57:20|37|36.77|36.98|36.75|37|36.77|36.98|36.75|5
1737525450000|2025-01-22 05:57:30|36.97|36.74|36.96|36.73|36.98|36.75|36.96|36.73|4
1737525460000|2025-01-22 05:57:40|36.97|36.74|36.97|36.74|36.97|36.74|36.97|36.74|1
1737525470000|2025-01-22 05:57:50|36.98|36.75|36.97|36.74|36.98|36.75|36.96|36.73|6
1737525480000|2025-01-22 05:58:00|36.96|36.73|36.97|36.74|36.97|36.74|36.96|36.73|4
1737525510000|2025-01-22 05:58:30|36.96|36.73|36.96|36.73|36.96|36.73|36.96|36.73|1
1737525520000|2025-01-22 05:58:40|36.95|36.72|36.94|36.71|36.96|36.73|36.94|36.71|4
1737525550000|2025-01-22 05:59:10|36.95|36.72|36.93|36.7|36.95|36.72|36.93|36.7|3
1737525560000|2025-01-22 05:59:20|36.92|36.69|36.92|36.69|36.92|36.69|36.9|36.67|4
1737525570000|2025-01-22 05:59:30|36.91|36.68|36.91|36.68|36.92|36.69|36.91|36.68|5
1737525580000|2025-01-22 05:59:40|36.9|36.67|36.91|36.68|36.91|36.68|36.88|36.65|6
1737525590000|2025-01-22 05:59:50|36.9|36.67|36.89|36.66|36.9|36.67|36.89|36.66|4
1737525600000|2025-01-22 06:00:00|36.88|36.65|36.88|36.65|36.88|36.65|36.87|36.64|3
1737525610000|2025-01-22 06:00:10|36.87|36.64|36.88|36.65|36.89|36.66|36.87|36.64|6
1737525620000|2025-01-22 06:00:20|36.87|36.64|36.87|36.64|36.88|36.65|36.87|36.64|3
1737525630000|2025-01-22 06:00:30|36.88|36.65|36.87|36.64|36.88|36.65|36.87|36.64|4
1737525660000|2025-01-22 06:01:00|36.86|36.63|36.82|36.59|36.86|36.63|36.82|36.59|4
1737525670000|2025-01-22 06:01:10|36.81|36.58|36.8|36.57|36.82|36.59|36.8|36.57|6
1737525680000|2025-01-22 06:01:20|36.81|36.58|36.82|36.59|36.82|36.59|36.81|36.58|2
1737525710000|2025-01-22 06:01:50|36.81|36.58|36.82|36.59|36.82|36.59|36.81|36.58|2
1737525720000|2025-01-22 06:02:00|36.81|36.58|36.81|36.58|36.81|36.58|36.81|36.58|1
1737525730000|2025-01-22 06:02:10|36.8|36.57|36.8|36.57|36.81|36.58|36.79|36.56|5
1737525740000|2025-01-22 06:02:20|36.81|36.58|36.84|36.61|36.84|36.61|36.81|36.58|4
1737525750000|2025-01-22 06:02:30|36.85|36.62|36.85|36.62|36.85|36.62|36.85|36.62|1
1737525760000|2025-01-22 06:02:40|36.86|36.63|36.85|36.62|36.87|36.64|36.85|36.62|10
1737525770000|2025-01-22 06:02:50|36.83|36.6|36.84|36.61|36.84|36.61|36.83|36.6|4
1737525780000|2025-01-22 06:03:00|36.83|36.6|36.86|36.63|36.86|36.63|36.83|36.6|4
1737525790000|2025-01-22 06:03:10|36.88|36.65|36.87|36.64|36.89|36.66|36.87|36.64|4
1737525800000|2025-01-22 06:03:20|36.88|36.65|36.89|36.66|36.89|36.66|36.88|36.65|2
1737525810000|2025-01-22 06:03:30|36.9|36.67|36.91|36.68|36.91|36.68|36.89|36.66|6
1737525820000|2025-01-22 06:03:40|36.92|36.69|36.92|36.69|36.92|36.69|36.92|36.69|1
1737525830000|2025-01-22 06:03:50|36.91|36.68|36.92|36.69|36.92|36.69|36.91|36.68|2
1737525840000|2025-01-22 06:04:00|36.91|36.68|36.91|36.68|36.91|36.68|36.91|36.68|1
1737525850000|2025-01-22 06:04:10|36.92|36.69|36.92|36.69|36.93|36.7|36.92|36.69|3
1737525860000|2025-01-22 06:04:20|36.93|36.7|36.93|36.7|36.93|36.7|36.93|36.7|1
1737525870000|2025-01-22 06:04:30|36.92|36.69|36.93|36.7|36.93|36.7|36.92|36.69|2
1737525880000|2025-01-22 06:04:40|36.92|36.69|36.93|36.7|36.93|36.7|36.92|36.69|4
1737525890000|2025-01-22 06:04:50|36.94|36.71|36.93|36.7|36.94|36.71|36.93|36.7|4
1737525900000|2025-01-22 06:05:00|36.94|36.71|36.94|36.71|36.95|36.72|36.94|36.71|3
1737525910000|2025-01-22 06:05:10|36.95|36.72|36.95|36.72|36.95|36.72|36.95|36.72|1
1737525930000|2025-01-22 06:05:30|36.97|36.74|36.98|36.75|36.98|36.75|36.97|36.74|2
1737525940000|2025-01-22 06:05:40|36.99|36.76|36.97|36.74|36.99|36.76|36.97|36.74|5
1737525950000|2025-01-22 06:05:50|36.98|36.75|36.96|36.73|36.99|36.76|36.96|36.73|7
1737525960000|2025-01-22 06:06:00|36.97|36.74|36.94|36.71|36.97|36.74|36.92|36.69|10
1737525970000|2025-01-22 06:06:10|36.95|36.72|36.94|36.71|36.95|36.72|36.94|36.71|4
1737525980000|2025-01-22 06:06:20|36.93|36.7|36.92|36.69|36.93|36.7|36.92|36.69|2
1737525990000|2025-01-22 06:06:30|36.93|36.7|36.94|36.71|36.95|36.72|36.93|36.7|6
1737526000000|2025-01-22 06:06:40|36.96|36.73|36.97|36.74|36.98|36.75|36.96|36.73|6
1737526010000|2025-01-22 06:06:50|36.98|36.75|36.98|36.75|36.99|36.76|36.98|36.75|3
1737526020000|2025-01-22 06:07:00|36.99|36.76|37|36.77|37|36.77|36.99|36.76|2
1737526030000|2025-01-22 06:07:10|37.01|36.78|37|36.77|37.01|36.78|37|36.77|6
1737526040000|2025-01-22 06:07:20|37.01|36.78|37|36.77|37.01|36.78|37|36.77|4
1737526050000|2025-01-22 06:07:30|36.99|36.76|36.99|36.76|36.99|36.76|36.98|36.75|3
1737526060000|2025-01-22 06:07:40|37|36.77|37|36.77|37|36.77|36.99|36.76|5
1737526070000|2025-01-22 06:07:50|36.99|36.76|36.99|36.76|36.99|36.76|36.99|36.76|1
1737526080000|2025-01-22 06:08:00|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|6
1737526090000|2025-01-22 06:08:10|36.98|36.75|37|36.77|37|36.77|36.98|36.75|3
1737526100000|2025-01-22 06:08:20|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737526130000|2025-01-22 06:08:50|37.01|36.78|37.01|36.78|37.01|36.78|37.01|36.78|1
1737526140000|2025-01-22 06:09:00|37|36.77|37|36.77|37|36.77|36.99|36.76|3
1737526150000|2025-01-22 06:09:10|36.99|36.76|36.99|36.76|37|36.77|36.99|36.76|5
1737526170000|2025-01-22 06:09:30|37|36.77|37|36.77|37.01|36.78|37|36.77|3
1737526180000|2025-01-22 06:09:40|37.01|36.78|37.01|36.78|37.01|36.78|37|36.77|3
1737526200000|2025-01-22 06:10:00|37.02|36.79|37.02|36.79|37.02|36.79|37.02|36.79|1
1737526210000|2025-01-22 06:10:10|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|2
1737526220000|2025-01-22 06:10:20|37.03|36.8|37.03|36.8|37.03|36.8|37.03|36.8|1
1737526230000|2025-01-22 06:10:30|37.02|36.79|37.02|36.79|37.03|36.8|37.02|36.79|3
1737526240000|2025-01-22 06:10:40|37.01|36.78|37.02|36.79|37.02|36.79|37.01|36.78|2
1737526250000|2025-01-22 06:10:50|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|6
1737526270000|2025-01-22 06:11:10|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|2
1737526280000|2025-01-22 06:11:20|37.03|36.8|37.04|36.81|37.04|36.81|37.03|36.8|4
1737526290000|2025-01-22 06:11:30|37.03|36.8|37.02|36.79|37.03|36.8|37.02|36.79|2
1737526300000|2025-01-22 06:11:40|37|36.77|37|36.77|37|36.77|36.99|36.76|3
1737526320000|2025-01-22 06:12:00|36.98|36.75|36.99|36.76|36.99|36.76|36.98|36.75|2
1737526330000|2025-01-22 06:12:10|36.98|36.75|36.98|36.75|36.98|36.75|36.98|36.75|1
1737526340000|2025-01-22 06:12:20|36.97|36.74|36.97|36.74|36.97|36.74|36.96|36.73|5
1737526350000|2025-01-22 06:12:30|36.96|36.73|36.95|36.72|36.97|36.74|36.95|36.72|4
1737526370000|2025-01-22 06:12:50|36.94|36.71|36.95|36.72|36.95|36.72|36.94|36.71|4
1737526380000|2025-01-22 06:13:00|36.94|36.71|36.95|36.72|36.96|36.73|36.94|36.71|4
1737526400000|2025-01-22 06:13:20|36.97|36.74|36.97|36.74|36.97|36.74|36.97|36.74|1
1737526410000|2025-01-22 06:13:30|36.96|36.73|36.94|36.71|36.96|36.73|36.94|36.71|3
1737526420000|2025-01-22 06:13:40|36.95|36.72|36.94|36.71|36.95|36.72|36.93|36.7|6
1737526430000|2025-01-22 06:13:50|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|4
1737526440000|2025-01-22 06:14:00|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|2
1737526460000|2025-01-22 06:14:20|36.95|36.72|36.95|36.72|36.95|36.72|36.95|36.72|1
1737526470000|2025-01-22 06:14:30|36.94|36.71|36.94|36.71|36.95|36.72|36.94|36.71|3
1737526520000|2025-01-22 06:15:20|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|2
1737526530000|2025-01-22 06:15:30|36.93|36.7|36.94|36.71|36.94|36.71|36.93|36.7|2
1737526540000|2025-01-22 06:15:40|36.95|36.72|36.95|36.72|36.96|36.73|36.95|36.72|9
1737526550000|2025-01-22 06:15:50|36.96|36.73|36.94|36.71|36.96|36.73|36.94|36.71|3
1737526560000|2025-01-22 06:16:00|36.95|36.72|36.95|36.72|36.96|36.73|36.95|36.72|3
1737526570000|2025-01-22 06:16:10|36.96|36.73|36.96|36.73|36.96|36.73|36.96|36.73|1
1737526580000|2025-01-22 06:16:20|36.98|36.75|36.97|36.74|36.98|36.75|36.97|36.74|2
1737526590000|2025-01-22 06:16:30|36.96|36.73|36.96|36.73|36.96|36.73|36.96|36.73|1
1737526600000|2025-01-22 06:16:40|36.97|36.74|36.94|36.71|36.97|36.74|36.94|36.71|4
1737526610000|2025-01-22 06:16:50|36.93|36.7|36.95|36.72|36.95|36.72|36.93|36.7|3
1737526620000|2025-01-22 06:17:00|36.96|36.73|36.95|36.72|36.96|36.73|36.95|36.72|6
1737526630000|2025-01-22 06:17:10|36.96|36.73|36.94|36.71|36.96|36.73|36.94|36.71|5
1737526640000|2025-01-22 06:17:20|36.93|36.7|36.91|36.68|36.94|36.71|36.91|36.68|5
1737526650000|2025-01-22 06:17:30|36.9|36.67|36.9|36.67|36.9|36.67|36.9|36.67|1
1737526680000|2025-01-22 06:18:00|36.89|36.66|36.89|36.66|36.89|36.66|36.89|36.66|1
1737526710000|2025-01-22 06:18:30|36.9|36.67|36.9|36.67|36.9|36.67|36.9|36.67|1
1737526720000|2025-01-22 06:18:40|36.89|36.66|36.89|36.66|36.89|36.66|36.89|36.66|1
1737526730000|2025-01-22 06:18:50|36.88|36.65|36.87|36.64|36.88|36.65|36.87|36.64|2
1737526740000|2025-01-22 06:19:00|36.88|36.65|36.87|36.64|36.88|36.65|36.87|36.64|4
1737526760000|2025-01-22 06:19:20|36.86|36.63|36.84|36.61|36.86|36.63|36.84|36.61|3
1737526780000|2025-01-22 06:19:40|36.83|36.6|36.83|36.6|36.84|36.61|36.83|36.6|3
1737526790000|2025-01-22 06:19:50|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|2
1737526810000|2025-01-22 06:20:10|36.84|36.61|36.84|36.61|36.84|36.61|36.84|36.61|1
1737526820000|2025-01-22 06:20:20|36.85|36.62|36.85|36.62|36.85|36.62|36.85|36.62|1
1737526830000|2025-01-22 06:20:30|36.84|36.61|36.84|36.61|36.85|36.62|36.84|36.61|3
1737526840000|2025-01-22 06:20:40|36.85|36.62|36.83|36.6|36.85|36.62|36.83|36.6|3
1737526850000|2025-01-22 06:20:50|36.84|36.61|36.85|36.62|36.85|36.62|36.84|36.61|4
1737526860000|2025-01-22 06:21:00|36.86|36.63|36.87|36.64|36.87|36.64|36.85|36.62|8
1737526870000|2025-01-22 06:21:10|36.88|36.65|36.9|36.67|36.9|36.67|36.87|36.64|7
1737526880000|2025-01-22 06:21:20|36.89|36.66|36.89|36.66|36.91|36.68|36.89|36.66|5
1737526890000|2025-01-22 06:21:30|36.9|36.67|36.9|36.67|36.9|36.67|36.9|36.67|1
1737526910000|2025-01-22 06:21:50|36.91|36.68|36.91|36.68|36.91|36.68|36.9|36.67|3
1737526920000|2025-01-22 06:22:00|36.9|36.67|36.92|36.69|36.93|36.7|36.9|36.67|10
1737526930000|2025-01-22 06:22:10|36.91|36.68|36.92|36.69|36.92|36.69|36.91|36.68|4
1737526940000|2025-01-22 06:22:20|36.93|36.7|36.93|36.7|36.94|36.71|36.92|36.69|7
1737526950000|2025-01-22 06:22:30|36.94|36.71|36.92|36.69|36.94|36.71|36.92|36.69|5
1737526960000|2025-01-22 06:22:40|36.91|36.68|36.91|36.68|36.91|36.68|36.91|36.68|1
1737526970000|2025-01-22 06:22:50|36.92|36.69|36.92|36.69|36.92|36.69|36.91|36.68|3
1737526990000|2025-01-22 06:23:10|36.93|36.7|36.92|36.69|36.93|36.7|36.92|36.69|4
1737527000000|2025-01-22 06:23:20|36.93|36.7|36.93|36.7|36.93|36.7|36.92|36.69|11
1737527010000|2025-01-22 06:23:30|36.92|36.69|36.93|36.7|36.93|36.7|36.92|36.69|4
1737527020000|2025-01-22 06:23:40|36.92|36.69|36.9|36.67|36.92|36.69|36.89|36.66|5
1737527030000|2025-01-22 06:23:50|36.91|36.68|36.9|36.67|36.91|36.68|36.9|36.67|2
1737527040000|2025-01-22 06:24:00|36.91|36.68|36.92|36.69|36.92|36.69|36.91|36.68|10
1737527060000|2025-01-22 06:24:20|36.91|36.68|36.91|36.68|36.92|36.69|36.91|36.68|13
1737527070000|2025-01-22 06:24:30|36.9|36.67|36.89|36.66|36.9|36.67|36.89|36.66|2
1737527080000|2025-01-22 06:24:40|36.9|36.67|36.89|36.66|36.9|36.67|36.89|36.66|6
1737527100000|2025-01-22 06:25:00|36.88|36.65|36.89|36.66|36.89|36.66|36.88|36.65|6
1737527110000|2025-01-22 06:25:10|36.9|36.67|36.89|36.66|36.9|36.67|36.89|36.66|2
1737527120000|2025-01-22 06:25:20|36.9|36.67|36.9|36.67|36.9|36.67|36.89|36.66|3
1737527130000|2025-01-22 06:25:30|36.91|36.68|36.9|36.67|36.91|36.68|36.9|36.67|2
1737527140000|2025-01-22 06:25:40|36.91|36.68|36.9|36.67|36.91|36.68|36.9|36.67|4
1737527150000|2025-01-22 06:25:50|36.91|36.68|36.9|36.67|36.91|36.68|36.9|36.67|2
1737527160000|2025-01-22 06:26:00|36.89|36.66|36.89|36.66|36.89|36.66|36.88|36.65|5
1737527170000|2025-01-22 06:26:10|36.88|36.65|36.86|36.63|36.88|36.65|36.86|36.63|7
1737527180000|2025-01-22 06:26:20|36.85|36.62|36.84|36.61|36.85|36.62|36.83|36.6|6
1737527190000|2025-01-22 06:26:30|36.83|36.6|36.83|36.6|36.84|36.61|36.83|36.6|3
1737527200000|2025-01-22 06:26:40|36.82|36.59|36.82|36.59|36.82|36.59|36.82|36.59|1
1737527210000|2025-01-22 06:26:50|36.81|36.58|36.77|36.54|36.81|36.58|36.77|36.54|6
1737527220000|2025-01-22 06:27:00|36.78|36.55|36.78|36.55|36.78|36.55|36.76|36.53|9
1737527230000|2025-01-22 06:27:10|36.79|36.56|36.76|36.53|36.79|36.56|36.76|36.53|6
1737527240000|2025-01-22 06:27:20|36.71|36.48|36.74|36.51|36.74|36.51|36.69|36.46|8
1737527250000|2025-01-22 06:27:30|36.73|36.5|36.73|36.5|36.74|36.51|36.72|36.49|6
1737527260000|2025-01-22 06:27:40|36.74|36.51|36.73|36.5|36.74|36.51|36.72|36.49|3
1737527270000|2025-01-22 06:27:50|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|6
1737527280000|2025-01-22 06:28:00|36.76|36.53|36.78|36.55|36.78|36.55|36.76|36.53|3
1737527290000|2025-01-22 06:28:10|36.79|36.56|36.77|36.54|36.81|36.58|36.77|36.54|6
1737527300000|2025-01-22 06:28:20|36.76|36.53|36.73|36.5|36.76|36.53|36.73|36.5|4
1737527310000|2025-01-22 06:28:30|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|2
1737527330000|2025-01-22 06:28:50|36.76|36.53|36.76|36.53|36.76|36.53|36.75|36.52|5
1737527340000|2025-01-22 06:29:00|36.77|36.54|36.78|36.55|36.78|36.55|36.76|36.53|4
1737527350000|2025-01-22 06:29:10|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737527360000|2025-01-22 06:29:20|36.8|36.57|36.8|36.57|36.8|36.57|36.79|36.56|5
1737527370000|2025-01-22 06:29:30|36.79|36.56|36.79|36.56|36.8|36.57|36.78|36.55|7
1737527380000|2025-01-22 06:29:40|36.78|36.55|36.8|36.57|36.8|36.57|36.78|36.55|9
1737527400000|2025-01-22 06:30:00|36.81|36.58|36.82|36.59|36.82|36.59|36.81|36.58|4
1737527410000|2025-01-22 06:30:10|36.83|36.6|36.83|36.6|36.84|36.61|36.82|36.59|5
1737527430000|2025-01-22 06:30:30|36.84|36.61|36.84|36.61|36.84|36.61|36.84|36.61|1
1737527440000|2025-01-22 06:30:40|36.83|36.6|36.83|36.6|36.83|36.6|36.83|36.6|1
1737527450000|2025-01-22 06:30:50|36.84|36.61|36.85|36.62|36.85|36.62|36.83|36.6|4
1737527470000|2025-01-22 06:31:10|36.86|36.63|36.86|36.63|36.86|36.63|36.86|36.63|1
1737527480000|2025-01-22 06:31:20|36.87|36.64|36.86|36.63|36.87|36.64|36.86|36.63|2
1737527490000|2025-01-22 06:31:30|36.85|36.62|36.83|36.6|36.85|36.62|36.81|36.58|6
1737527500000|2025-01-22 06:31:40|36.84|36.61|36.83|36.6|36.84|36.61|36.82|36.59|4
1737527510000|2025-01-22 06:31:50|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|4
1737527520000|2025-01-22 06:32:00|36.79|36.56|36.79|36.56|36.81|36.58|36.79|36.56|5
1737527530000|2025-01-22 06:32:10|36.78|36.55|36.76|36.53|36.79|36.56|36.75|36.52|6
1737527540000|2025-01-22 06:32:20|36.75|36.52|36.77|36.54|36.77|36.54|36.75|36.52|3
1737527550000|2025-01-22 06:32:30|36.78|36.55|36.77|36.54|36.78|36.55|36.76|36.53|4
1737527560000|2025-01-22 06:32:40|36.78|36.55|36.76|36.53|36.78|36.55|36.76|36.53|3
1737527570000|2025-01-22 06:32:50|36.75|36.52|36.76|36.53|36.76|36.53|36.75|36.52|4
1737527580000|2025-01-22 06:33:00|36.77|36.54|36.79|36.56|36.79|36.56|36.77|36.54|3
1737527590000|2025-01-22 06:33:10|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737527600000|2025-01-22 06:33:20|36.79|36.56|36.8|36.57|36.8|36.57|36.79|36.56|6
1737527630000|2025-01-22 06:33:50|36.83|36.6|36.82|36.59|36.84|36.61|36.82|36.59|4
1737527640000|2025-01-22 06:34:00|36.81|36.58|36.77|36.54|36.81|36.58|36.77|36.54|12
1737527650000|2025-01-22 06:34:10|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|4
1737527660000|2025-01-22 06:34:20|36.76|36.53|36.76|36.53|36.77|36.54|36.76|36.53|3
1737527670000|2025-01-22 06:34:30|36.77|36.54|36.77|36.54|36.77|36.54|36.76|36.53|3
1737527680000|2025-01-22 06:34:40|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|2
1737527690000|2025-01-22 06:34:50|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737527700000|2025-01-22 06:35:00|36.79|36.56|36.77|36.54|36.79|36.56|36.77|36.54|3
1737527710000|2025-01-22 06:35:10|36.76|36.53|36.76|36.53|36.76|36.53|36.75|36.52|3
1737527720000|2025-01-22 06:35:20|36.77|36.54|36.76|36.53|36.77|36.54|36.75|36.52|4
1737527730000|2025-01-22 06:35:30|36.75|36.52|36.73|36.5|36.75|36.52|36.73|36.5|2
1737527740000|2025-01-22 06:35:40|36.74|36.51|36.75|36.52|36.75|36.52|36.73|36.5|4
1737527750000|2025-01-22 06:35:50|36.74|36.51|36.75|36.52|36.75|36.52|36.73|36.5|4
1737527760000|2025-01-22 06:36:00|36.76|36.53|36.75|36.52|36.76|36.53|36.74|36.51|6
1737527770000|2025-01-22 06:36:10|36.74|36.51|36.73|36.5|36.74|36.51|36.72|36.49|8
1737527780000|2025-01-22 06:36:20|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737527790000|2025-01-22 06:36:30|36.73|36.5|36.75|36.52|36.75|36.52|36.73|36.5|3
1737527800000|2025-01-22 06:36:40|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|2
1737527820000|2025-01-22 06:37:00|36.74|36.51|36.74|36.51|36.75|36.52|36.74|36.51|3
1737527830000|2025-01-22 06:37:10|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|2
1737527840000|2025-01-22 06:37:20|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|4
1737527850000|2025-01-22 06:37:30|36.71|36.48|36.71|36.48|36.71|36.48|36.71|36.48|1
1737527870000|2025-01-22 06:37:50|36.72|36.49|36.71|36.48|36.72|36.49|36.7|36.47|6
1737527880000|2025-01-22 06:38:00|36.7|36.47|36.7|36.47|36.7|36.47|36.69|36.46|3
1737527890000|2025-01-22 06:38:10|36.69|36.46|36.68|36.45|36.7|36.47|36.68|36.45|8
1737527900000|2025-01-22 06:38:20|36.67|36.44|36.69|36.46|36.69|36.46|36.67|36.44|5
1737527910000|2025-01-22 06:38:30|36.68|36.45|36.68|36.45|36.68|36.45|36.67|36.44|3
1737527920000|2025-01-22 06:38:40|36.67|36.44|36.69|36.46|36.69|36.46|36.67|36.44|3
1737527930000|2025-01-22 06:38:50|36.68|36.45|36.68|36.45|36.69|36.46|36.68|36.45|3
1737527940000|2025-01-22 06:39:00|36.69|36.46|36.7|36.47|36.71|36.48|36.69|36.46|6
1737527950000|2025-01-22 06:39:10|36.71|36.48|36.69|36.46|36.71|36.48|36.68|36.45|8
1737527960000|2025-01-22 06:39:20|36.68|36.45|36.69|36.46|36.69|36.46|36.68|36.45|2
1737527970000|2025-01-22 06:39:30|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|2
1737527980000|2025-01-22 06:39:40|36.72|36.49|36.73|36.5|36.73|36.5|36.71|36.48|4
1737527990000|2025-01-22 06:39:50|36.74|36.51|36.72|36.49|36.74|36.51|36.71|36.48|7
1737528000000|2025-01-22 06:40:00|36.71|36.48|36.73|36.5|36.73|36.5|36.71|36.48|3
1737528020000|2025-01-22 06:40:20|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|2
1737528030000|2025-01-22 06:40:30|36.76|36.53|36.74|36.51|36.76|36.53|36.74|36.51|3
1737528040000|2025-01-22 06:40:40|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|6
1737528050000|2025-01-22 06:40:50|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737528060000|2025-01-22 06:41:00|36.75|36.52|36.71|36.48|36.75|36.52|36.71|36.48|7
1737528070000|2025-01-22 06:41:10|36.72|36.49|36.71|36.48|36.72|36.49|36.7|36.47|6
1737528080000|2025-01-22 06:41:20|36.72|36.49|36.72|36.49|36.73|36.5|36.72|36.49|3
1737528090000|2025-01-22 06:41:30|36.71|36.48|36.71|36.48|36.72|36.49|36.71|36.48|5
1737528100000|2025-01-22 06:41:40|36.72|36.49|36.7|36.47|36.72|36.49|36.7|36.47|3
1737528110000|2025-01-22 06:41:50|36.69|36.46|36.71|36.48|36.71|36.48|36.69|36.46|3
1737528120000|2025-01-22 06:42:00|36.72|36.49|36.72|36.49|36.72|36.49|36.71|36.48|5
1737528130000|2025-01-22 06:42:10|36.71|36.48|36.71|36.48|36.71|36.48|36.7|36.47|7
1737528140000|2025-01-22 06:42:20|36.72|36.49|36.68|36.45|36.72|36.49|36.68|36.45|5
1737528150000|2025-01-22 06:42:30|36.67|36.44|36.69|36.46|36.69|36.46|36.67|36.44|5
1737528160000|2025-01-22 06:42:40|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737528170000|2025-01-22 06:42:50|36.69|36.46|36.7|36.47|36.7|36.47|36.68|36.45|6
1737528180000|2025-01-22 06:43:00|36.69|36.46|36.69|36.46|36.7|36.47|36.69|36.46|3
1737528190000|2025-01-22 06:43:10|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|6
1737528220000|2025-01-22 06:43:40|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737528230000|2025-01-22 06:43:50|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|2
1737528240000|2025-01-22 06:44:00|36.73|36.5|36.73|36.5|36.74|36.51|36.72|36.49|5
1737528250000|2025-01-22 06:44:10|36.72|36.49|36.73|36.5|36.73|36.5|36.71|36.48|4
1737528260000|2025-01-22 06:44:20|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|9
1737528280000|2025-01-22 06:44:40|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737528300000|2025-01-22 06:45:00|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|4
1737528310000|2025-01-22 06:45:10|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|2
1737528320000|2025-01-22 06:45:20|36.75|36.52|36.75|36.52|36.75|36.52|36.74|36.51|5
1737528330000|2025-01-22 06:45:30|36.74|36.51|36.73|36.5|36.74|36.51|36.72|36.49|8
1737528340000|2025-01-22 06:45:40|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|2
1737528350000|2025-01-22 06:45:50|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|4
1737528360000|2025-01-22 06:46:00|36.76|36.53|36.76|36.53|36.76|36.53|36.76|36.53|1
1737528370000|2025-01-22 06:46:10|36.77|36.54|36.78|36.55|36.78|36.55|36.77|36.54|2
1737528380000|2025-01-22 06:46:20|36.77|36.54|36.78|36.55|36.78|36.55|36.77|36.54|2
1737528390000|2025-01-22 06:46:30|36.77|36.54|36.78|36.55|36.78|36.55|36.76|36.53|4
1737528400000|2025-01-22 06:46:40|36.77|36.54|36.78|36.55|36.78|36.55|36.77|36.54|4
1737528410000|2025-01-22 06:46:50|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|6
1737528420000|2025-01-22 06:47:00|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|5
1737528440000|2025-01-22 06:47:20|36.78|36.55|36.78|36.55|36.79|36.56|36.78|36.55|3
1737528450000|2025-01-22 06:47:30|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|4
1737528460000|2025-01-22 06:47:40|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737528470000|2025-01-22 06:47:50|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|2
1737528480000|2025-01-22 06:48:00|36.8|36.57|36.8|36.57|36.8|36.57|36.79|36.56|3
1737528490000|2025-01-22 06:48:10|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|3
1737528500000|2025-01-22 06:48:20|36.78|36.55|36.78|36.55|36.78|36.55|36.77|36.54|3
1737528520000|2025-01-22 06:48:40|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737528530000|2025-01-22 06:48:50|36.8|36.57|36.78|36.55|36.8|36.57|36.78|36.55|7
1737528540000|2025-01-22 06:49:00|36.77|36.54|36.77|36.54|36.78|36.55|36.77|36.54|3
1737528550000|2025-01-22 06:49:10|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|6
1737528560000|2025-01-22 06:49:20|36.74|36.51|36.69|36.46|36.74|36.51|36.69|36.46|4
1737528570000|2025-01-22 06:49:30|36.7|36.47|36.72|36.49|36.72|36.49|36.7|36.47|5
1737528580000|2025-01-22 06:49:40|36.71|36.48|36.72|36.49|36.73|36.5|36.71|36.48|4
1737528590000|2025-01-22 06:49:50|36.73|36.5|36.75|36.52|36.75|36.52|36.72|36.49|5
1737528600000|2025-01-22 06:50:00|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|3
1737528610000|2025-01-22 06:50:10|36.75|36.52|36.76|36.53|36.76|36.53|36.75|36.52|2
1737528620000|2025-01-22 06:50:20|36.77|36.54|36.75|36.52|36.77|36.54|36.75|36.52|3
1737528640000|2025-01-22 06:50:40|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|4
1737528650000|2025-01-22 06:50:50|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|2
1737528660000|2025-01-22 06:51:00|36.76|36.53|36.78|36.55|36.78|36.55|36.76|36.53|5
1737528670000|2025-01-22 06:51:10|36.77|36.54|36.81|36.58|36.81|36.58|36.77|36.54|5
1737528680000|2025-01-22 06:51:20|36.82|36.59|36.82|36.59|36.82|36.59|36.81|36.58|7
1737528690000|2025-01-22 06:51:30|36.81|36.58|36.83|36.6|36.84|36.61|36.81|36.58|5
1737528700000|2025-01-22 06:51:40|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|4
1737528710000|2025-01-22 06:51:50|36.84|36.61|36.82|36.59|36.84|36.61|36.82|36.59|3
1737528720000|2025-01-22 06:52:00|36.83|36.6|36.82|36.59|36.83|36.6|36.81|36.58|6
1737528730000|2025-01-22 06:52:10|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|3
1737528740000|2025-01-22 06:52:20|36.8|36.57|36.82|36.59|36.82|36.59|36.8|36.57|5
1737528750000|2025-01-22 06:52:30|36.81|36.58|36.81|36.58|36.82|36.59|36.8|36.57|5
1737528760000|2025-01-22 06:52:40|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|6
1737528770000|2025-01-22 06:52:50|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737528780000|2025-01-22 06:53:00|36.79|36.56|36.79|36.56|36.8|36.57|36.79|36.56|3
1737528790000|2025-01-22 06:53:10|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737528800000|2025-01-22 06:53:20|36.81|36.58|36.8|36.57|36.81|36.58|36.8|36.57|2
1737528810000|2025-01-22 06:53:30|36.81|36.58|36.79|36.56|36.81|36.58|36.79|36.56|3
1737528830000|2025-01-22 06:53:50|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737528850000|2025-01-22 06:54:10|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|3
1737528860000|2025-01-22 06:54:20|36.82|36.59|36.82|36.59|36.82|36.59|36.81|36.58|3
1737528870000|2025-01-22 06:54:30|36.81|36.58|36.82|36.59|36.82|36.59|36.81|36.58|4
1737528880000|2025-01-22 06:54:40|36.83|36.6|36.84|36.61|36.84|36.61|36.83|36.6|2
1737528890000|2025-01-22 06:54:50|36.85|36.62|36.86|36.63|36.86|36.63|36.85|36.62|2
1737528900000|2025-01-22 06:55:00|36.85|36.62|36.85|36.62|36.85|36.62|36.85|36.62|1
1737528910000|2025-01-22 06:55:10|36.84|36.61|36.85|36.62|36.85|36.62|36.84|36.61|2
1737528920000|2025-01-22 06:55:20|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|6
1737528930000|2025-01-22 06:55:30|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|4
1737528940000|2025-01-22 06:55:40|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|2
1737528950000|2025-01-22 06:55:50|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|2
1737528960000|2025-01-22 06:56:00|36.82|36.59|36.81|36.58|36.82|36.59|36.8|36.57|4
1737528970000|2025-01-22 06:56:10|36.82|36.59|36.82|36.59|36.82|36.59|36.81|36.58|5
1737528980000|2025-01-22 06:56:20|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|3
1737528990000|2025-01-22 06:56:30|36.82|36.59|36.82|36.59|36.82|36.59|36.82|36.59|1
1737529000000|2025-01-22 06:56:40|36.81|36.58|36.81|36.58|36.81|36.58|36.81|36.58|1
1737529010000|2025-01-22 06:56:50|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|2
1737529040000|2025-01-22 06:57:20|36.8|36.57|36.8|36.57|36.81|36.58|36.8|36.57|3
1737529050000|2025-01-22 06:57:30|36.81|36.58|36.82|36.59|36.82|36.59|36.8|36.57|6
1737529060000|2025-01-22 06:57:40|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|3
1737529070000|2025-01-22 06:57:50|36.8|36.57|36.8|36.57|36.81|36.58|36.79|36.56|9
1737529080000|2025-01-22 06:58:00|36.79|36.56|36.81|36.58|36.81|36.58|36.79|36.56|9
1737529090000|2025-01-22 06:58:10|36.8|36.57|36.8|36.57|36.81|36.58|36.8|36.57|9
1737529100000|2025-01-22 06:58:20|36.81|36.58|36.82|36.59|36.82|36.59|36.8|36.57|4
1737529110000|2025-01-22 06:58:30|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|9
1737529120000|2025-01-22 06:58:40|36.82|36.59|36.82|36.59|36.83|36.6|36.81|36.58|9
1737529130000|2025-01-22 06:58:50|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|9
1737529140000|2025-01-22 06:59:00|36.82|36.59|36.84|36.61|36.84|36.61|36.82|36.59|3
1737529150000|2025-01-22 06:59:10|36.83|36.6|36.82|36.59|36.83|36.6|36.82|36.59|2
1737529160000|2025-01-22 06:59:20|36.83|36.6|36.82|36.59|36.83|36.6|36.82|36.59|10
1737529170000|2025-01-22 06:59:30|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|7
1737529180000|2025-01-22 06:59:40|36.84|36.61|36.84|36.61|36.85|36.62|36.83|36.6|7
1737529190000|2025-01-22 06:59:50|36.85|36.62|36.85|36.62|36.86|36.63|36.84|36.61|9
1737529200000|2025-01-22 07:00:00|36.84|36.61|36.84|36.61|36.84|36.61|36.84|36.61|1
1737529220000|2025-01-22 07:00:20|36.85|36.62|36.84|36.61|36.85|36.62|36.84|36.61|2
1737529240000|2025-01-22 07:00:40|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|5
1737529250000|2025-01-22 07:00:50|36.82|36.59|36.81|36.58|36.83|36.6|36.81|36.58|6
1737529260000|2025-01-22 07:01:00|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|4
1737529270000|2025-01-22 07:01:10|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737529280000|2025-01-22 07:01:20|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|4
1737529290000|2025-01-22 07:01:30|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|5
1737529300000|2025-01-22 07:01:40|36.8|36.57|36.82|36.59|36.82|36.59|36.8|36.57|3
1737529310000|2025-01-22 07:01:50|36.83|36.6|36.83|36.6|36.83|36.6|36.83|36.6|1
1737529320000|2025-01-22 07:02:00|36.84|36.61|36.81|36.58|36.84|36.61|36.81|36.58|8
1737529330000|2025-01-22 07:02:10|36.8|36.57|36.8|36.57|36.81|36.58|36.8|36.57|5
1737529340000|2025-01-22 07:02:20|36.79|36.56|36.79|36.56|36.8|36.57|36.79|36.56|5
1737529350000|2025-01-22 07:02:30|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|6
1737529360000|2025-01-22 07:02:40|36.78|36.55|36.78|36.55|36.79|36.56|36.78|36.55|3
1737529370000|2025-01-22 07:02:50|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|3
1737529380000|2025-01-22 07:03:00|36.78|36.55|36.77|36.54|36.78|36.55|36.77|36.54|8
1737529390000|2025-01-22 07:03:10|36.78|36.55|36.77|36.54|36.78|36.55|36.77|36.54|2
1737529410000|2025-01-22 07:03:30|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737529420000|2025-01-22 07:03:40|36.77|36.54|36.79|36.56|36.79|36.56|36.77|36.54|5
1737529430000|2025-01-22 07:03:50|36.78|36.55|36.79|36.56|36.8|36.57|36.78|36.55|4
1737529440000|2025-01-22 07:04:00|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737529450000|2025-01-22 07:04:10|36.77|36.54|36.73|36.5|36.77|36.54|36.73|36.5|7
1737529460000|2025-01-22 07:04:20|36.72|36.49|36.72|36.49|36.73|36.5|36.72|36.49|9
1737529470000|2025-01-22 07:04:30|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|4
1737529480000|2025-01-22 07:04:40|36.71|36.48|36.71|36.48|36.72|36.49|36.71|36.48|3
1737529490000|2025-01-22 07:04:50|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737529500000|2025-01-22 07:05:00|36.73|36.5|36.74|36.51|36.74|36.51|36.72|36.49|4
1737529530000|2025-01-22 07:05:30|36.75|36.52|36.75|36.52|36.76|36.53|36.75|36.52|3
1737529540000|2025-01-22 07:05:40|36.76|36.53|36.77|36.54|36.78|36.55|36.76|36.53|4
1737529550000|2025-01-22 07:05:50|36.78|36.55|36.78|36.55|36.79|36.56|36.78|36.55|5
1737529560000|2025-01-22 07:06:00|36.77|36.54|36.76|36.53|36.77|36.54|36.76|36.53|2
1737529570000|2025-01-22 07:06:10|36.75|36.52|36.75|36.52|36.75|36.52|36.74|36.51|3
1737529580000|2025-01-22 07:06:20|36.76|36.53|36.76|36.53|36.76|36.53|36.76|36.53|1
1737529590000|2025-01-22 07:06:30|36.75|36.52|36.74|36.51|36.75|36.52|36.73|36.5|4
1737529610000|2025-01-22 07:06:50|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737529620000|2025-01-22 07:07:00|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737529630000|2025-01-22 07:07:10|36.75|36.52|36.75|36.52|36.75|36.52|36.75|36.52|1
1737529640000|2025-01-22 07:07:20|36.74|36.51|36.77|36.54|36.77|36.54|36.74|36.51|4
1737529650000|2025-01-22 07:07:30|36.76|36.53|36.78|36.55|36.78|36.55|36.76|36.53|3
1737529660000|2025-01-22 07:07:40|36.79|36.56|36.8|36.57|36.8|36.57|36.78|36.55|6
1737529670000|2025-01-22 07:07:50|36.79|36.56|36.78|36.55|36.8|36.57|36.78|36.55|4
1737529680000|2025-01-22 07:08:00|36.77|36.54|36.77|36.54|36.78|36.55|36.77|36.54|3
1737529690000|2025-01-22 07:08:10|36.76|36.53|36.78|36.55|36.78|36.55|36.76|36.53|5
1737529700000|2025-01-22 07:08:20|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|5
1737529710000|2025-01-22 07:08:30|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|2
1737529720000|2025-01-22 07:08:40|36.81|36.58|36.82|36.59|36.82|36.59|36.81|36.58|2
1737529730000|2025-01-22 07:08:50|36.81|36.58|36.8|36.57|36.81|36.58|36.8|36.57|2
1737529740000|2025-01-22 07:09:00|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737529760000|2025-01-22 07:09:20|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737529770000|2025-01-22 07:09:30|36.79|36.56|36.8|36.57|36.8|36.57|36.79|36.56|2
1737529780000|2025-01-22 07:09:40|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|2
1737529800000|2025-01-22 07:10:00|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|9
1737529810000|2025-01-22 07:10:10|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|4
1737529820000|2025-01-22 07:10:20|36.8|36.57|36.8|36.57|36.8|36.57|36.79|36.56|3
1737529830000|2025-01-22 07:10:30|36.79|36.56|36.79|36.56|36.8|36.57|36.79|36.56|3
1737529840000|2025-01-22 07:10:40|36.8|36.57|36.81|36.58|36.81|36.58|36.79|36.56|6
1737529850000|2025-01-22 07:10:50|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|4
1737529860000|2025-01-22 07:11:00|36.8|36.57|36.81|36.58|36.82|36.59|36.8|36.57|4
1737529890000|2025-01-22 07:11:30|36.8|36.57|36.8|36.57|36.81|36.58|36.8|36.57|3
1737529910000|2025-01-22 07:11:50|36.81|36.58|36.81|36.58|36.81|36.58|36.8|36.57|5
1737529920000|2025-01-22 07:12:00|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|8
1737529930000|2025-01-22 07:12:10|36.82|36.59|36.84|36.61|36.84|36.61|36.81|36.58|9
1737529940000|2025-01-22 07:12:20|36.85|36.62|36.85|36.62|36.85|36.62|36.84|36.61|3
1737529950000|2025-01-22 07:12:30|36.84|36.61|36.86|36.63|36.86|36.63|36.84|36.61|7
1737529960000|2025-01-22 07:12:40|36.87|36.64|36.87|36.64|36.87|36.64|36.86|36.63|3
1737529970000|2025-01-22 07:12:50|36.86|36.63|36.86|36.63|36.86|36.63|36.86|36.63|1
1737529980000|2025-01-22 07:13:00|36.85|36.62|36.87|36.64|36.87|36.64|36.85|36.62|5
1737529990000|2025-01-22 07:13:10|36.88|36.65|36.86|36.63|36.88|36.65|36.86|36.63|9
1737530000000|2025-01-22 07:13:20|36.85|36.62|36.86|36.63|36.86|36.63|36.85|36.62|4
1737530010000|2025-01-22 07:13:30|36.85|36.62|36.85|36.62|36.85|36.62|36.85|36.62|1
1737530020000|2025-01-22 07:13:40|36.86|36.63|36.86|36.63|36.87|36.64|36.85|36.62|7
1737530030000|2025-01-22 07:13:50|36.87|36.64|36.86|36.63|36.87|36.64|36.86|36.63|6
1737530040000|2025-01-22 07:14:00|36.87|36.64|36.86|36.63|36.87|36.64|36.86|36.63|4
1737530050000|2025-01-22 07:14:10|36.87|36.64|36.87|36.64|36.87|36.64|36.87|36.64|1
1737530060000|2025-01-22 07:14:20|36.88|36.65|36.88|36.65|36.89|36.66|36.87|36.64|9
1737530070000|2025-01-22 07:14:30|36.89|36.66|36.89|36.66|36.89|36.66|36.89|36.66|1
1737530100000|2025-01-22 07:15:00|36.88|36.65|36.88|36.65|36.88|36.65|36.87|36.64|3
1737530110000|2025-01-22 07:15:10|36.87|36.64|36.87|36.64|36.87|36.64|36.87|36.64|1
1737530120000|2025-01-22 07:15:20|36.88|36.65|36.88|36.65|36.88|36.65|36.88|36.65|1
1737530130000|2025-01-22 07:15:30|36.87|36.64|36.87|36.64|36.88|36.65|36.87|36.64|5
1737530140000|2025-01-22 07:15:40|36.86|36.63|36.83|36.6|36.86|36.63|36.83|36.6|8
1737530150000|2025-01-22 07:15:50|36.82|36.59|36.82|36.59|36.82|36.59|36.81|36.58|3
1737530160000|2025-01-22 07:16:00|36.81|36.58|36.82|36.59|36.82|36.59|36.8|36.57|8
1737530180000|2025-01-22 07:16:20|36.83|36.6|36.83|36.6|36.83|36.6|36.83|36.6|1
1737530190000|2025-01-22 07:16:30|36.84|36.61|36.82|36.59|36.84|36.61|36.82|36.59|3
1737530200000|2025-01-22 07:16:40|36.81|36.58|36.81|36.58|36.81|36.58|36.81|36.58|1
1737530210000|2025-01-22 07:16:50|36.8|36.57|36.78|36.55|36.81|36.58|36.78|36.55|5
1737530220000|2025-01-22 07:17:00|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|2
1737530230000|2025-01-22 07:17:10|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737530240000|2025-01-22 07:17:20|36.8|36.57|36.81|36.58|36.81|36.58|36.79|36.56|4
1737530250000|2025-01-22 07:17:30|36.82|36.59|36.82|36.59|36.82|36.59|36.81|36.58|3
1737530260000|2025-01-22 07:17:40|36.81|36.58|36.82|36.59|36.82|36.59|36.81|36.58|6
1737530280000|2025-01-22 07:18:00|36.81|36.58|36.8|36.57|36.81|36.58|36.8|36.57|4
1737530290000|2025-01-22 07:18:10|36.79|36.56|36.79|36.56|36.8|36.57|36.79|36.56|3
1737530300000|2025-01-22 07:18:20|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|2
1737530310000|2025-01-22 07:18:30|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|4
1737530320000|2025-01-22 07:18:40|36.78|36.55|36.77|36.54|36.78|36.55|36.77|36.54|2
1737530330000|2025-01-22 07:18:50|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|10
1737530340000|2025-01-22 07:19:00|36.78|36.55|36.8|36.57|36.8|36.57|36.77|36.54|7
1737530350000|2025-01-22 07:19:10|36.81|36.58|36.79|36.56|36.81|36.58|36.79|36.56|7
1737530360000|2025-01-22 07:19:20|36.78|36.55|36.79|36.56|36.79|36.56|36.77|36.54|4
1737530370000|2025-01-22 07:19:30|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|4
1737530380000|2025-01-22 07:19:40|36.8|36.57|36.78|36.55|36.8|36.57|36.78|36.55|7
1737530390000|2025-01-22 07:19:50|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737530400000|2025-01-22 07:20:00|36.76|36.53|36.75|36.52|36.76|36.53|36.74|36.51|4
1737530410000|2025-01-22 07:20:10|36.76|36.53|36.76|36.53|36.76|36.53|36.75|36.52|3
1737530420000|2025-01-22 07:20:20|36.75|36.52|36.75|36.52|36.76|36.53|36.75|36.52|3
1737530430000|2025-01-22 07:20:30|36.74|36.51|36.73|36.5|36.75|36.52|36.73|36.5|6
1737530440000|2025-01-22 07:20:40|36.72|36.49|36.72|36.49|36.73|36.5|36.72|36.49|7
1737530450000|2025-01-22 07:20:50|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|2
1737530460000|2025-01-22 07:21:00|36.73|36.5|36.72|36.49|36.73|36.5|36.71|36.48|6
1737530490000|2025-01-22 07:21:30|36.73|36.5|36.71|36.48|36.73|36.5|36.71|36.48|3
1737530500000|2025-01-22 07:21:40|36.7|36.47|36.68|36.45|36.7|36.47|36.68|36.45|5
1737530510000|2025-01-22 07:21:50|36.67|36.44|36.66|36.43|36.68|36.45|36.65|36.42|8
1737530520000|2025-01-22 07:22:00|36.67|36.44|36.65|36.42|36.67|36.44|36.65|36.42|3
1737530530000|2025-01-22 07:22:10|36.66|36.43|36.67|36.44|36.68|36.45|36.66|36.43|4
1737530540000|2025-01-22 07:22:20|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|2
1737530550000|2025-01-22 07:22:30|36.66|36.43|36.66|36.43|36.67|36.44|36.65|36.42|9
1737530560000|2025-01-22 07:22:40|36.65|36.42|36.65|36.42|36.66|36.43|36.65|36.42|9
1737530570000|2025-01-22 07:22:50|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|2
1737530580000|2025-01-22 07:23:00|36.68|36.45|36.69|36.46|36.69|36.46|36.68|36.45|2
1737530600000|2025-01-22 07:23:20|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|2
1737530610000|2025-01-22 07:23:30|36.69|36.46|36.71|36.48|36.71|36.48|36.69|36.46|3
1737530620000|2025-01-22 07:23:40|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|2
1737530630000|2025-01-22 07:23:50|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|2
1737530640000|2025-01-22 07:24:00|36.7|36.47|36.7|36.47|36.71|36.48|36.7|36.47|3
1737530650000|2025-01-22 07:24:10|36.69|36.46|36.69|36.46|36.7|36.47|36.69|36.46|7
1737530660000|2025-01-22 07:24:20|36.68|36.45|36.7|36.47|36.7|36.47|36.68|36.45|3
1737530670000|2025-01-22 07:24:30|36.71|36.48|36.72|36.49|36.73|36.5|36.71|36.48|6
1737530680000|2025-01-22 07:24:40|36.71|36.48|36.71|36.48|36.72|36.49|36.71|36.48|7
1737530690000|2025-01-22 07:24:50|36.7|36.47|36.7|36.47|36.71|36.48|36.7|36.47|3
1737530700000|2025-01-22 07:25:00|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|4
1737530710000|2025-01-22 07:25:10|36.69|36.46|36.67|36.44|36.69|36.46|36.67|36.44|3
1737530720000|2025-01-22 07:25:20|36.68|36.45|36.66|36.43|36.68|36.45|36.66|36.43|3
1737530730000|2025-01-22 07:25:30|36.67|36.44|36.72|36.49|36.72|36.49|36.67|36.44|6
1737530740000|2025-01-22 07:25:40|36.73|36.5|36.74|36.51|36.75|36.52|36.73|36.5|4
1737530750000|2025-01-22 07:25:50|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|6
1737530760000|2025-01-22 07:26:00|36.73|36.5|36.73|36.5|36.73|36.5|36.72|36.49|7
1737530770000|2025-01-22 07:26:10|36.72|36.49|36.73|36.5|36.73|36.5|36.72|36.49|4
1737530780000|2025-01-22 07:26:20|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737530800000|2025-01-22 07:26:40|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737530810000|2025-01-22 07:26:50|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|3
1737530820000|2025-01-22 07:27:00|36.73|36.5|36.73|36.5|36.73|36.5|36.72|36.49|3
1737530830000|2025-01-22 07:27:10|36.72|36.49|36.74|36.51|36.74|36.51|36.72|36.49|3
1737530840000|2025-01-22 07:27:20|36.73|36.5|36.73|36.5|36.74|36.51|36.72|36.49|5
1737530850000|2025-01-22 07:27:30|36.74|36.51|36.76|36.53|36.76|36.53|36.74|36.51|2
1737530860000|2025-01-22 07:27:40|36.75|36.52|36.7|36.47|36.75|36.52|36.7|36.47|10
1737530870000|2025-01-22 07:27:50|36.71|36.48|36.72|36.49|36.72|36.49|36.71|36.48|2
1737530880000|2025-01-22 07:28:00|36.71|36.48|36.7|36.47|36.72|36.49|36.7|36.47|6
1737530890000|2025-01-22 07:28:10|36.69|36.46|36.68|36.45|36.69|36.46|36.68|36.45|4
1737530900000|2025-01-22 07:28:20|36.69|36.46|36.68|36.45|36.69|36.46|36.68|36.45|6
1737530920000|2025-01-22 07:28:40|36.69|36.46|36.68|36.45|36.69|36.46|36.68|36.45|2
1737530930000|2025-01-22 07:28:50|36.67|36.44|36.67|36.44|36.68|36.45|36.67|36.44|5
1737530940000|2025-01-22 07:29:00|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737530950000|2025-01-22 07:29:10|36.67|36.44|36.67|36.44|36.67|36.44|36.66|36.43|3
1737530960000|2025-01-22 07:29:20|36.66|36.43|36.66|36.43|36.67|36.44|36.66|36.43|3
1737530970000|2025-01-22 07:29:30|36.65|36.42|36.65|36.42|36.66|36.43|36.65|36.42|5
1737530990000|2025-01-22 07:29:50|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|4
1737531000000|2025-01-22 07:30:00|36.66|36.43|36.69|36.46|36.69|36.46|36.66|36.43|6
1737531010000|2025-01-22 07:30:10|36.68|36.45|36.68|36.45|36.68|36.45|36.66|36.43|7
1737531020000|2025-01-22 07:30:20|36.67|36.44|36.66|36.43|36.67|36.44|36.65|36.42|6
1737531030000|2025-01-22 07:30:30|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|2
1737531040000|2025-01-22 07:30:40|36.65|36.42|36.66|36.43|36.67|36.44|36.65|36.42|4
1737531050000|2025-01-22 07:30:50|36.67|36.44|36.67|36.44|36.68|36.45|36.66|36.43|5
1737531060000|2025-01-22 07:31:00|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|4
1737531070000|2025-01-22 07:31:10|36.66|36.43|36.64|36.41|36.67|36.44|36.64|36.41|9
1737531080000|2025-01-22 07:31:20|36.65|36.42|36.67|36.44|36.67|36.44|36.65|36.42|3
1737531090000|2025-01-22 07:31:30|36.68|36.45|36.65|36.42|36.68|36.45|36.64|36.41|8
1737531100000|2025-01-22 07:31:40|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|5
1737531110000|2025-01-22 07:31:50|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737531120000|2025-01-22 07:32:00|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737531130000|2025-01-22 07:32:10|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737531140000|2025-01-22 07:32:20|36.59|36.36|36.56|36.33|36.59|36.36|36.56|36.33|4
1737531150000|2025-01-22 07:32:30|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|4
1737531160000|2025-01-22 07:32:40|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737531170000|2025-01-22 07:32:50|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737531180000|2025-01-22 07:33:00|36.61|36.38|36.58|36.35|36.61|36.38|36.58|36.35|4
1737531190000|2025-01-22 07:33:10|36.59|36.36|36.61|36.38|36.61|36.38|36.58|36.35|5
1737531200000|2025-01-22 07:33:20|36.6|36.37|36.59|36.36|36.61|36.38|36.59|36.36|4
1737531210000|2025-01-22 07:33:30|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737531220000|2025-01-22 07:33:40|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737531230000|2025-01-22 07:33:50|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|2
1737531240000|2025-01-22 07:34:00|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|2
1737531250000|2025-01-22 07:34:10|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737531260000|2025-01-22 07:34:20|36.65|36.42|36.64|36.41|36.65|36.42|36.64|36.41|2
1737531270000|2025-01-22 07:34:30|36.63|36.4|36.64|36.41|36.64|36.41|36.63|36.4|4
1737531280000|2025-01-22 07:34:40|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737531290000|2025-01-22 07:34:50|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737531300000|2025-01-22 07:35:00|36.65|36.42|36.64|36.41|36.65|36.42|36.64|36.41|4
1737531310000|2025-01-22 07:35:10|36.65|36.42|36.65|36.42|36.65|36.42|36.64|36.41|5
1737531320000|2025-01-22 07:35:20|36.66|36.43|36.66|36.43|36.66|36.43|36.65|36.42|5
1737531340000|2025-01-22 07:35:40|36.65|36.42|36.66|36.43|36.67|36.44|36.65|36.42|6
1737531360000|2025-01-22 07:36:00|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|2
1737531370000|2025-01-22 07:36:10|36.65|36.42|36.66|36.43|36.67|36.44|36.65|36.42|6
1737531380000|2025-01-22 07:36:20|36.65|36.42|36.64|36.41|36.66|36.43|36.64|36.41|4
1737531390000|2025-01-22 07:36:30|36.65|36.42|36.63|36.4|36.65|36.42|36.63|36.4|5
1737531400000|2025-01-22 07:36:40|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|4
1737531410000|2025-01-22 07:36:50|36.64|36.41|36.63|36.4|36.64|36.41|36.62|36.39|6
1737531420000|2025-01-22 07:37:00|36.62|36.39|36.63|36.4|36.64|36.41|36.62|36.39|4
1737531430000|2025-01-22 07:37:10|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737531440000|2025-01-22 07:37:20|36.65|36.42|36.62|36.39|36.65|36.42|36.62|36.39|6
1737531450000|2025-01-22 07:37:30|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|3
1737531460000|2025-01-22 07:37:40|36.62|36.39|36.65|36.42|36.65|36.42|36.62|36.39|6
1737531470000|2025-01-22 07:37:50|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|8
1737531480000|2025-01-22 07:38:00|36.66|36.43|36.64|36.41|36.67|36.44|36.64|36.41|7
1737531500000|2025-01-22 07:38:20|36.63|36.4|36.64|36.41|36.64|36.41|36.63|36.4|4
1737531510000|2025-01-22 07:38:30|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737531520000|2025-01-22 07:38:40|36.62|36.39|36.61|36.38|36.62|36.39|36.61|36.38|2
1737531540000|2025-01-22 07:39:00|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737531550000|2025-01-22 07:39:10|36.59|36.36|36.59|36.36|36.59|36.36|36.58|36.35|5
1737531560000|2025-01-22 07:39:20|36.58|36.35|36.58|36.35|36.58|36.35|36.57|36.34|5
1737531570000|2025-01-22 07:39:30|36.57|36.34|36.57|36.34|36.58|36.35|36.57|36.34|3
1737531580000|2025-01-22 07:39:40|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|4
1737531590000|2025-01-22 07:39:50|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|3
1737531600000|2025-01-22 07:40:00|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|2
1737531610000|2025-01-22 07:40:10|36.57|36.34|36.55|36.32|36.57|36.34|36.54|36.31|7
1737531620000|2025-01-22 07:40:20|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|2
1737531630000|2025-01-22 07:40:30|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|4
1737531640000|2025-01-22 07:40:40|36.52|36.29|36.51|36.28|36.53|36.3|36.51|36.28|4
1737531650000|2025-01-22 07:40:50|36.52|36.29|36.54|36.31|36.54|36.31|36.51|36.28|5
1737531660000|2025-01-22 07:41:00|36.53|36.3|36.52|36.29|36.54|36.31|36.52|36.29|4
1737531670000|2025-01-22 07:41:10|36.53|36.3|36.52|36.29|36.53|36.3|36.51|36.28|4
1737531680000|2025-01-22 07:41:20|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|3
1737531700000|2025-01-22 07:41:40|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|3
1737531710000|2025-01-22 07:41:50|36.49|36.26|36.5|36.27|36.5|36.27|36.48|36.25|4
1737531720000|2025-01-22 07:42:00|36.51|36.28|36.53|36.3|36.53|36.3|36.51|36.28|3
1737531730000|2025-01-22 07:42:10|36.52|36.29|36.51|36.28|36.52|36.29|36.5|36.27|4
1737531740000|2025-01-22 07:42:20|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737531750000|2025-01-22 07:42:30|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|4
1737531760000|2025-01-22 07:42:40|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737531770000|2025-01-22 07:42:50|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737531820000|2025-01-22 07:43:40|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737531830000|2025-01-22 07:43:50|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737531840000|2025-01-22 07:44:00|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|5
1737531850000|2025-01-22 07:44:10|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737531860000|2025-01-22 07:44:20|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737531880000|2025-01-22 07:44:40|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737531890000|2025-01-22 07:44:50|36.48|36.25|36.49|36.26|36.5|36.27|36.48|36.25|4
1737531900000|2025-01-22 07:45:00|36.5|36.27|36.5|36.27|36.51|36.28|36.49|36.26|7
1737531910000|2025-01-22 07:45:10|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|4
1737531920000|2025-01-22 07:45:20|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737531930000|2025-01-22 07:45:30|36.5|36.27|36.52|36.29|36.53|36.3|36.5|36.27|5
1737531940000|2025-01-22 07:45:40|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737531950000|2025-01-22 07:45:50|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737531960000|2025-01-22 07:46:00|36.56|36.33|36.6|36.37|36.6|36.37|36.56|36.33|7
1737531970000|2025-01-22 07:46:10|36.59|36.36|36.58|36.35|36.59|36.36|36.57|36.34|8
1737531980000|2025-01-22 07:46:20|36.59|36.36|36.59|36.36|36.61|36.38|36.59|36.36|7
1737531990000|2025-01-22 07:46:30|36.58|36.35|36.59|36.36|36.6|36.37|36.57|36.34|8
1737532000000|2025-01-22 07:46:40|36.58|36.35|36.59|36.36|36.59|36.36|36.58|36.35|2
1737532020000|2025-01-22 07:47:00|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737532030000|2025-01-22 07:47:10|36.6|36.37|36.61|36.38|36.61|36.38|36.59|36.36|8
1737532040000|2025-01-22 07:47:20|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532070000|2025-01-22 07:47:50|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532080000|2025-01-22 07:48:00|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|4
1737532090000|2025-01-22 07:48:10|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532100000|2025-01-22 07:48:20|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532120000|2025-01-22 07:48:40|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737532130000|2025-01-22 07:48:50|36.64|36.41|36.62|36.39|36.64|36.41|36.62|36.39|3
1737532140000|2025-01-22 07:49:00|36.61|36.38|36.61|36.38|36.62|36.39|36.6|36.37|7
1737532150000|2025-01-22 07:49:10|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|4
1737532160000|2025-01-22 07:49:20|36.6|36.37|36.59|36.36|36.61|36.38|36.59|36.36|8
1737532170000|2025-01-22 07:49:30|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532180000|2025-01-22 07:49:40|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532190000|2025-01-22 07:49:50|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|3
1737532210000|2025-01-22 07:50:10|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737532220000|2025-01-22 07:50:20|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737532230000|2025-01-22 07:50:30|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737532250000|2025-01-22 07:50:50|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|3
1737532260000|2025-01-22 07:51:00|36.6|36.37|36.6|36.37|36.61|36.38|36.6|36.37|3
1737532270000|2025-01-22 07:51:10|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|5
1737532280000|2025-01-22 07:51:20|36.6|36.37|36.61|36.38|36.61|36.38|36.59|36.36|6
1737532290000|2025-01-22 07:51:30|36.62|36.39|36.64|36.41|36.64|36.41|36.62|36.39|5
1737532300000|2025-01-22 07:51:40|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|5
1737532310000|2025-01-22 07:51:50|36.64|36.41|36.64|36.41|36.64|36.41|36.63|36.4|3
1737532320000|2025-01-22 07:52:00|36.63|36.4|36.62|36.39|36.63|36.4|36.61|36.38|4
1737532330000|2025-01-22 07:52:10|36.63|36.4|36.63|36.4|36.63|36.4|36.62|36.39|3
1737532340000|2025-01-22 07:52:20|36.62|36.39|36.61|36.38|36.63|36.4|36.61|36.38|6
1737532350000|2025-01-22 07:52:30|36.6|36.37|36.61|36.38|36.62|36.39|36.6|36.37|6
1737532360000|2025-01-22 07:52:40|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|4
1737532380000|2025-01-22 07:53:00|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|2
1737532390000|2025-01-22 07:53:10|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737532410000|2025-01-22 07:53:30|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|4
1737532420000|2025-01-22 07:53:40|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737532430000|2025-01-22 07:53:50|36.64|36.41|36.64|36.41|36.64|36.41|36.63|36.4|3
1737532450000|2025-01-22 07:54:10|36.65|36.42|36.65|36.42|36.65|36.42|36.64|36.41|3
1737532470000|2025-01-22 07:54:30|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737532520000|2025-01-22 07:55:20|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737532530000|2025-01-22 07:55:30|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|5
1737532540000|2025-01-22 07:55:40|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737532550000|2025-01-22 07:55:50|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737532560000|2025-01-22 07:56:00|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|2
1737532570000|2025-01-22 07:56:10|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|4
1737532580000|2025-01-22 07:56:20|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|3
1737532590000|2025-01-22 07:56:30|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737532600000|2025-01-22 07:56:40|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737532610000|2025-01-22 07:56:50|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|3
1737532620000|2025-01-22 07:57:00|36.6|36.37|36.62|36.39|36.62|36.39|36.6|36.37|3
1737532640000|2025-01-22 07:57:20|36.61|36.38|36.62|36.39|36.62|36.39|36.61|36.38|2
1737532650000|2025-01-22 07:57:30|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737532670000|2025-01-22 07:57:50|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737532680000|2025-01-22 07:58:00|36.63|36.4|36.63|36.4|36.63|36.4|36.62|36.39|3
1737532690000|2025-01-22 07:58:10|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737532700000|2025-01-22 07:58:20|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|4
1737532710000|2025-01-22 07:58:30|36.62|36.39|36.62|36.39|36.63|36.4|36.62|36.39|5
1737532720000|2025-01-22 07:58:40|36.61|36.38|36.62|36.39|36.62|36.39|36.61|36.38|2
1737532730000|2025-01-22 07:58:50|36.61|36.38|36.61|36.38|36.62|36.39|36.6|36.37|5
1737532740000|2025-01-22 07:59:00|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532760000|2025-01-22 07:59:20|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|6
1737532770000|2025-01-22 07:59:30|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737532780000|2025-01-22 07:59:40|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737532800000|2025-01-22 08:00:00|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737532810000|2025-01-22 08:00:10|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|3
1737532820000|2025-01-22 08:00:20|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|2
1737532830000|2025-01-22 08:00:30|36.62|36.39|36.62|36.39|36.62|36.39|36.61|36.38|5
1737532840000|2025-01-22 08:00:40|36.63|36.4|36.65|36.42|36.65|36.42|36.63|36.4|3
1737532850000|2025-01-22 08:00:50|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737532870000|2025-01-22 08:01:10|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|2
1737532890000|2025-01-22 08:01:30|36.67|36.44|36.67|36.44|36.67|36.44|36.66|36.43|3
1737532900000|2025-01-22 08:01:40|36.66|36.43|36.64|36.41|36.67|36.44|36.64|36.41|7
1737532910000|2025-01-22 08:01:50|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737532920000|2025-01-22 08:02:00|36.62|36.39|36.59|36.36|36.62|36.39|36.59|36.36|6
1737532930000|2025-01-22 08:02:10|36.58|36.35|36.57|36.34|36.58|36.35|36.56|36.33|6
1737532940000|2025-01-22 08:02:20|36.56|36.33|36.58|36.35|36.59|36.36|36.56|36.33|7
1737532950000|2025-01-22 08:02:30|36.57|36.34|36.58|36.35|36.59|36.36|36.57|36.34|10
1737532960000|2025-01-22 08:02:40|36.57|36.34|36.57|36.34|36.57|36.34|36.55|36.32|6
1737532970000|2025-01-22 08:02:50|36.58|36.35|36.58|36.35|36.58|36.35|36.57|36.34|3
1737532980000|2025-01-22 08:03:00|36.59|36.36|36.59|36.36|36.59|36.36|36.58|36.35|5
1737532990000|2025-01-22 08:03:10|36.58|36.35|36.59|36.36|36.59|36.36|36.58|36.35|4
1737533000000|2025-01-22 08:03:20|36.58|36.35|36.59|36.36|36.59|36.36|36.58|36.35|12
1737533010000|2025-01-22 08:03:30|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737533020000|2025-01-22 08:03:40|36.61|36.38|36.63|36.4|36.63|36.4|36.61|36.38|3
1737533040000|2025-01-22 08:04:00|36.66|36.43|36.66|36.43|36.67|36.44|36.66|36.43|3
1737533050000|2025-01-22 08:04:10|36.65|36.42|36.62|36.39|36.66|36.43|36.62|36.39|6
1737533060000|2025-01-22 08:04:20|36.61|36.38|36.58|36.35|36.61|36.38|36.58|36.35|4
1737533070000|2025-01-22 08:04:30|36.57|36.34|36.58|36.35|36.58|36.35|36.56|36.33|6
1737533080000|2025-01-22 08:04:40|36.57|36.34|36.56|36.33|36.57|36.34|36.56|36.33|6
1737533090000|2025-01-22 08:04:50|36.55|36.32|36.54|36.31|36.55|36.32|36.53|36.3|6
1737533100000|2025-01-22 08:05:00|36.53|36.3|36.53|36.3|36.54|36.31|36.53|36.3|9
1737533110000|2025-01-22 08:05:10|36.52|36.29|36.53|36.3|36.53|36.3|36.52|36.29|4
1737533120000|2025-01-22 08:05:20|36.54|36.31|36.56|36.33|36.57|36.34|36.54|36.31|5
1737533130000|2025-01-22 08:05:30|36.57|36.34|36.52|36.29|36.57|36.34|36.52|36.29|8
1737533140000|2025-01-22 08:05:40|36.53|36.3|36.57|36.34|36.58|36.35|36.52|36.29|5
1737533150000|2025-01-22 08:05:50|36.58|36.35|36.58|36.35|36.58|36.35|36.57|36.34|3
1737533160000|2025-01-22 08:06:00|36.57|36.34|36.55|36.32|36.58|36.35|36.55|36.32|5
1737533170000|2025-01-22 08:06:10|36.54|36.31|36.58|36.35|36.58|36.35|36.54|36.31|4
1737533180000|2025-01-22 08:06:20|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|4
1737533190000|2025-01-22 08:06:30|36.57|36.34|36.57|36.34|36.58|36.35|36.57|36.34|3
1737533200000|2025-01-22 08:06:40|36.58|36.35|36.6|36.37|36.6|36.37|36.58|36.35|3
1737533210000|2025-01-22 08:06:50|36.61|36.38|36.63|36.4|36.63|36.4|36.61|36.38|3
1737533220000|2025-01-22 08:07:00|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|3
1737533240000|2025-01-22 08:07:20|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|4
1737533250000|2025-01-22 08:07:30|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|5
1737533260000|2025-01-22 08:07:40|36.6|36.37|36.57|36.34|36.6|36.37|36.57|36.34|4
1737533270000|2025-01-22 08:07:50|36.58|36.35|36.57|36.34|36.59|36.36|36.57|36.34|6
1737533280000|2025-01-22 08:08:00|36.58|36.35|36.58|36.35|36.59|36.36|36.58|36.35|3
1737533290000|2025-01-22 08:08:10|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737533300000|2025-01-22 08:08:20|36.6|36.37|36.62|36.39|36.62|36.39|36.6|36.37|3
1737533310000|2025-01-22 08:08:30|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|5
1737533320000|2025-01-22 08:08:40|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|4
1737533330000|2025-01-22 08:08:50|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737533340000|2025-01-22 08:09:00|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|4
1737533350000|2025-01-22 08:09:10|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|3
1737533360000|2025-01-22 08:09:20|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737533370000|2025-01-22 08:09:30|36.6|36.37|36.57|36.34|36.6|36.37|36.56|36.33|8
1737533380000|2025-01-22 08:09:40|36.58|36.35|36.58|36.35|36.58|36.35|36.57|36.34|3
1737533390000|2025-01-22 08:09:50|36.59|36.36|36.59|36.36|36.59|36.36|36.58|36.35|5
1737533400000|2025-01-22 08:10:00|36.58|36.35|36.59|36.36|36.59|36.36|36.57|36.34|4
1737533410000|2025-01-22 08:10:10|36.6|36.37|36.58|36.35|36.61|36.38|36.58|36.35|9
1737533420000|2025-01-22 08:10:20|36.59|36.36|36.57|36.34|36.59|36.36|36.57|36.34|3
1737533430000|2025-01-22 08:10:30|36.58|36.35|36.55|36.32|36.58|36.35|36.55|36.32|6
1737533440000|2025-01-22 08:10:40|36.53|36.3|36.49|36.26|36.53|36.3|36.49|36.26|7
1737533450000|2025-01-22 08:10:50|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|2
1737533460000|2025-01-22 08:11:00|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|3
1737533470000|2025-01-22 08:11:10|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|2
1737533480000|2025-01-22 08:11:20|36.44|36.21|36.46|36.23|36.47|36.24|36.44|36.21|5
1737533490000|2025-01-22 08:11:30|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737533510000|2025-01-22 08:11:50|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737533520000|2025-01-22 08:12:00|36.48|36.25|36.48|36.25|36.49|36.26|36.47|36.24|4
1737533530000|2025-01-22 08:12:10|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|4
1737533540000|2025-01-22 08:12:20|36.47|36.24|36.52|36.29|36.53|36.3|36.47|36.24|8
1737533550000|2025-01-22 08:12:30|36.53|36.3|36.5|36.27|36.53|36.3|36.5|36.27|6
1737533560000|2025-01-22 08:12:40|36.51|36.28|36.54|36.31|36.54|36.31|36.5|36.27|6
1737533570000|2025-01-22 08:12:50|36.55|36.32|36.52|36.29|36.55|36.32|36.51|36.28|6
1737533580000|2025-01-22 08:13:00|36.51|36.28|36.5|36.27|36.51|36.28|36.47|36.24|7
1737533590000|2025-01-22 08:13:10|36.51|36.28|36.53|36.3|36.53|36.3|36.51|36.28|5
1737533600000|2025-01-22 08:13:20|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|4
1737533610000|2025-01-22 08:13:30|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|14
1737533620000|2025-01-22 08:13:40|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|10
1737533630000|2025-01-22 08:13:50|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|9
1737533640000|2025-01-22 08:14:00|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737533650000|2025-01-22 08:14:10|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|7
1737533660000|2025-01-22 08:14:20|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737533670000|2025-01-22 08:14:30|36.47|36.24|36.49|36.26|36.49|36.26|36.47|36.24|5
1737533680000|2025-01-22 08:14:40|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|4
1737533690000|2025-01-22 08:14:50|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737533710000|2025-01-22 08:15:10|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|4
1737533720000|2025-01-22 08:15:20|36.49|36.26|36.5|36.27|36.51|36.28|36.49|36.26|4
1737533730000|2025-01-22 08:15:30|36.51|36.28|36.49|36.26|36.51|36.28|36.48|36.25|7
1737533740000|2025-01-22 08:15:40|36.5|36.27|36.51|36.28|36.51|36.28|36.49|36.26|4
1737533750000|2025-01-22 08:15:50|36.52|36.29|36.49|36.26|36.52|36.29|36.48|36.25|8
1737533760000|2025-01-22 08:16:00|36.48|36.25|36.5|36.27|36.51|36.28|36.48|36.25|7
1737533770000|2025-01-22 08:16:10|36.49|36.26|36.49|36.26|36.51|36.28|36.49|36.26|5
1737533780000|2025-01-22 08:16:20|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|2
1737533790000|2025-01-22 08:16:30|36.48|36.25|36.46|36.23|36.49|36.26|36.46|36.23|7
1737533800000|2025-01-22 08:16:40|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|5
1737533810000|2025-01-22 08:16:50|36.44|36.21|36.42|36.19|36.44|36.21|36.41|36.18|4
1737533820000|2025-01-22 08:17:00|36.41|36.18|36.44|36.21|36.44|36.21|36.41|36.18|8
1737533830000|2025-01-22 08:17:10|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|5
1737533840000|2025-01-22 08:17:20|36.45|36.22|36.41|36.18|36.45|36.22|36.41|36.18|7
1737533850000|2025-01-22 08:17:30|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737533860000|2025-01-22 08:17:40|36.4|36.17|36.41|36.18|36.42|36.19|36.4|36.17|4
1737533880000|2025-01-22 08:18:00|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|4
1737533900000|2025-01-22 08:18:20|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|4
1737533910000|2025-01-22 08:18:30|36.42|36.19|36.44|36.21|36.44|36.21|36.42|36.19|7
1737533920000|2025-01-22 08:18:40|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|7
1737533930000|2025-01-22 08:18:50|36.48|36.25|36.49|36.26|36.49|36.26|36.47|36.24|10
1737533940000|2025-01-22 08:19:00|36.48|36.25|36.46|36.23|36.48|36.25|36.45|36.22|9
1737533950000|2025-01-22 08:19:10|36.45|36.22|36.42|36.19|36.45|36.22|36.42|36.19|10
1737533960000|2025-01-22 08:19:20|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737533970000|2025-01-22 08:19:30|36.43|36.2|36.41|36.18|36.43|36.2|36.41|36.18|5
1737533980000|2025-01-22 08:19:40|36.42|36.19|36.44|36.21|36.44|36.21|36.41|36.18|10
1737533990000|2025-01-22 08:19:50|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|7
1737534000000|2025-01-22 08:20:00|36.42|36.19|36.41|36.18|36.42|36.19|36.4|36.17|6
1737534010000|2025-01-22 08:20:10|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|3
1737534020000|2025-01-22 08:20:20|36.43|36.2|36.43|36.2|36.44|36.21|36.43|36.2|3
1737534030000|2025-01-22 08:20:30|36.44|36.21|36.4|36.17|36.44|36.21|36.4|36.17|5
1737534040000|2025-01-22 08:20:40|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|6
1737534060000|2025-01-22 08:21:00|36.39|36.16|36.34|36.11|36.39|36.16|36.34|36.11|5
1737534070000|2025-01-22 08:21:10|36.35|36.12|36.34|36.11|36.35|36.12|36.33|36.1|7
1737534080000|2025-01-22 08:21:20|36.35|36.12|36.36|36.13|36.36|36.13|36.34|36.11|6
1737534090000|2025-01-22 08:21:30|36.35|36.12|36.36|36.13|36.37|36.14|36.34|36.11|10
1737534100000|2025-01-22 08:21:40|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737534110000|2025-01-22 08:21:50|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737534120000|2025-01-22 08:22:00|36.36|36.13|36.36|36.13|36.37|36.14|36.34|36.11|12
1737534130000|2025-01-22 08:22:10|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|4
1737534150000|2025-01-22 08:22:30|36.35|36.12|36.37|36.14|36.38|36.15|36.35|36.12|5
1737534160000|2025-01-22 08:22:40|36.38|36.15|36.39|36.16|36.41|36.18|36.38|36.15|6
1737534170000|2025-01-22 08:22:50|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|6
1737534180000|2025-01-22 08:23:00|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|6
1737534190000|2025-01-22 08:23:10|36.38|36.15|36.37|36.14|36.39|36.16|36.37|36.14|8
1737534200000|2025-01-22 08:23:20|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737534210000|2025-01-22 08:23:30|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|7
1737534220000|2025-01-22 08:23:40|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737534230000|2025-01-22 08:23:50|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|5
1737534250000|2025-01-22 08:24:10|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|2
1737534260000|2025-01-22 08:24:20|36.32|36.09|36.3|36.07|36.32|36.09|36.29|36.06|8
1737534270000|2025-01-22 08:24:30|36.29|36.06|36.29|36.06|36.31|36.08|36.29|36.06|9
1737534280000|2025-01-22 08:24:40|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737534300000|2025-01-22 08:25:00|36.35|36.12|36.35|36.12|36.36|36.13|36.34|36.11|5
1737534310000|2025-01-22 08:25:10|36.34|36.11|36.3|36.07|36.34|36.11|36.3|36.07|8
1737534320000|2025-01-22 08:25:20|36.29|36.06|36.3|36.07|36.31|36.08|36.29|36.06|8
1737534330000|2025-01-22 08:25:30|36.31|36.08|36.29|36.06|36.31|36.08|36.28|36.05|9
1737534340000|2025-01-22 08:25:40|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|7
1737534350000|2025-01-22 08:25:50|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|3
1737534360000|2025-01-22 08:26:00|36.3|36.07|36.28|36.05|36.32|36.09|36.28|36.05|7
1737534370000|2025-01-22 08:26:10|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|4
1737534380000|2025-01-22 08:26:20|36.25|36.02|36.21|35.98|36.25|36.02|36.21|35.98|6
1737534390000|2025-01-22 08:26:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737534400000|2025-01-22 08:26:40|36.21|35.98|36.15|35.92|36.21|35.98|36.15|35.92|8
1737534410000|2025-01-22 08:26:50|36.16|35.93|36.18|35.95|36.19|35.96|36.15|35.92|8
1737534420000|2025-01-22 08:27:00|36.19|35.96|36.21|35.98|36.21|35.98|36.17|35.94|8
1737534430000|2025-01-22 08:27:10|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|4
1737534440000|2025-01-22 08:27:20|36.2|35.97|36.2|35.97|36.21|35.98|36.18|35.95|8
1737534450000|2025-01-22 08:27:30|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|4
1737534460000|2025-01-22 08:27:40|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737534470000|2025-01-22 08:27:50|36.2|35.97|36.2|35.97|36.21|35.98|36.19|35.96|7
1737534480000|2025-01-22 08:28:00|36.21|35.98|36.25|36.02|36.27|36.04|36.21|35.98|8
1737534490000|2025-01-22 08:28:10|36.24|36.01|36.24|36.01|36.24|36.01|36.22|35.99|5
1737534500000|2025-01-22 08:28:20|36.23|36|36.23|36|36.24|36.01|36.22|35.99|9
1737534510000|2025-01-22 08:28:30|36.24|36.01|36.25|36.02|36.25|36.02|36.23|36|6
1737534550000|2025-01-22 08:29:10|36.24|36.01|36.23|36|36.24|36.01|36.23|36|6
1737534560000|2025-01-22 08:29:20|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|5
1737534570000|2025-01-22 08:29:30|36.25|36.02|36.29|36.06|36.29|36.06|36.25|36.02|7
1737534580000|2025-01-22 08:29:40|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737534590000|2025-01-22 08:29:50|36.26|36.03|36.26|36.03|36.28|36.05|36.26|36.03|4
1737534600000|2025-01-22 08:30:00|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|5
1737534610000|2025-01-22 08:30:10|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|8
1737534620000|2025-01-22 08:30:20|36.28|36.05|36.26|36.03|36.29|36.06|36.26|36.03|9
1737534630000|2025-01-22 08:30:30|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|5
1737534640000|2025-01-22 08:30:40|36.28|36.05|36.28|36.05|36.29|36.06|36.26|36.03|7
1737534650000|2025-01-22 08:30:50|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|7
1737534660000|2025-01-22 08:31:00|36.27|36.04|36.27|36.04|36.29|36.06|36.26|36.03|8
1737534670000|2025-01-22 08:31:10|36.28|36.05|36.31|36.08|36.31|36.08|36.27|36.04|6
1737534680000|2025-01-22 08:31:20|36.32|36.09|36.3|36.07|36.32|36.09|36.28|36.05|9
1737534690000|2025-01-22 08:31:30|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737534700000|2025-01-22 08:31:40|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|3
1737534710000|2025-01-22 08:31:50|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737534720000|2025-01-22 08:32:00|36.31|36.08|36.23|36|36.31|36.08|36.23|36|10
1737534730000|2025-01-22 08:32:10|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737534750000|2025-01-22 08:32:30|36.23|36|36.23|36|36.23|36|36.22|35.99|3
1737534760000|2025-01-22 08:32:40|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|3
1737534770000|2025-01-22 08:32:50|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|5
1737534780000|2025-01-22 08:33:00|36.22|35.99|36.25|36.02|36.25|36.02|36.22|35.99|8
1737534790000|2025-01-22 08:33:10|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|3
1737534800000|2025-01-22 08:33:20|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737534810000|2025-01-22 08:33:30|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737534820000|2025-01-22 08:33:40|36.31|36.08|36.31|36.08|36.32|36.09|36.3|36.07|7
1737534830000|2025-01-22 08:33:50|36.3|36.07|36.29|36.06|36.3|36.07|36.28|36.05|4
1737534840000|2025-01-22 08:34:00|36.28|36.05|36.28|36.05|36.28|36.05|36.24|36.01|9
1737534850000|2025-01-22 08:34:10|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737534860000|2025-01-22 08:34:20|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737534870000|2025-01-22 08:34:30|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|4
1737534880000|2025-01-22 08:34:40|36.31|36.08|36.24|36.01|36.31|36.08|36.24|36.01|11
1737534890000|2025-01-22 08:34:50|36.25|36.02|36.2|35.97|36.25|36.02|36.19|35.96|9
1737534900000|2025-01-22 08:35:00|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737534910000|2025-01-22 08:35:10|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737534920000|2025-01-22 08:35:20|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737534950000|2025-01-22 08:35:50|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737534960000|2025-01-22 08:36:00|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|7
1737534970000|2025-01-22 08:36:10|36.18|35.95|36.15|35.92|36.18|35.95|36.14|35.91|5
1737534980000|2025-01-22 08:36:20|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737534990000|2025-01-22 08:36:30|36.13|35.9|36.09|35.86|36.13|35.9|36.04|35.81|13
1737535000000|2025-01-22 08:36:40|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|6
1737535010000|2025-01-22 08:36:50|36.1|35.87|36.13|35.9|36.14|35.91|36.1|35.87|6
1737535020000|2025-01-22 08:37:00|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|3
1737535030000|2025-01-22 08:37:10|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|5
1737535040000|2025-01-22 08:37:20|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|8
1737535050000|2025-01-22 08:37:30|36.08|35.85|36.05|35.82|36.08|35.85|36.05|35.82|6
1737535060000|2025-01-22 08:37:40|36.06|35.83|36.09|35.86|36.09|35.86|36.06|35.83|6
1737535070000|2025-01-22 08:37:50|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|4
1737535080000|2025-01-22 08:38:00|36.12|35.89|36.15|35.92|36.15|35.92|36.12|35.89|4
1737535090000|2025-01-22 08:38:10|36.17|35.94|36.16|35.93|36.19|35.96|36.16|35.93|8
1737535100000|2025-01-22 08:38:20|36.17|35.94|36.15|35.92|36.17|35.94|36.13|35.9|10
1737535110000|2025-01-22 08:38:30|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|3
1737535120000|2025-01-22 08:38:40|36.15|35.92|36.13|35.9|36.15|35.92|36.11|35.88|8
1737535140000|2025-01-22 08:39:00|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737535150000|2025-01-22 08:39:10|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|4
1737535160000|2025-01-22 08:39:20|36.15|35.92|36.15|35.92|36.15|35.92|36.13|35.9|6
1737535170000|2025-01-22 08:39:30|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|9
1737535180000|2025-01-22 08:39:40|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737535190000|2025-01-22 08:39:50|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737535200000|2025-01-22 08:40:00|36.18|35.95|36.17|35.94|36.19|35.96|36.16|35.93|7
1737535210000|2025-01-22 08:40:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737535220000|2025-01-22 08:40:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|6
1737535230000|2025-01-22 08:40:30|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|5
1737535240000|2025-01-22 08:40:40|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737535250000|2025-01-22 08:40:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|7
1737535260000|2025-01-22 08:41:00|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|3
1737535270000|2025-01-22 08:41:10|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737535280000|2025-01-22 08:41:20|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737535290000|2025-01-22 08:41:30|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737535300000|2025-01-22 08:41:40|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737535310000|2025-01-22 08:41:50|36.26|36.03|36.27|36.04|36.27|36.04|36.25|36.02|4
1737535320000|2025-01-22 08:42:00|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|7
1737535330000|2025-01-22 08:42:10|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|5
1737535340000|2025-01-22 08:42:20|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737535350000|2025-01-22 08:42:30|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737535370000|2025-01-22 08:42:50|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737535380000|2025-01-22 08:43:00|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737535390000|2025-01-22 08:43:10|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737535410000|2025-01-22 08:43:30|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737535420000|2025-01-22 08:43:40|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|2
1737535430000|2025-01-22 08:43:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737535440000|2025-01-22 08:44:00|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|4
1737535450000|2025-01-22 08:44:10|36.33|36.1|36.36|36.13|36.36|36.13|36.33|36.1|6
1737535460000|2025-01-22 08:44:20|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737535470000|2025-01-22 08:44:30|36.32|36.09|36.32|36.09|36.33|36.1|36.31|36.08|5
1737535480000|2025-01-22 08:44:40|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|8
1737535490000|2025-01-22 08:44:50|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737535510000|2025-01-22 08:45:10|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|5
1737535520000|2025-01-22 08:45:20|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737535530000|2025-01-22 08:45:30|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|6
1737535540000|2025-01-22 08:45:40|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737535550000|2025-01-22 08:45:50|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|2
1737535560000|2025-01-22 08:46:00|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|4
1737535570000|2025-01-22 08:46:10|36.36|36.13|36.36|36.13|36.38|36.15|36.36|36.13|5
1737535580000|2025-01-22 08:46:20|36.35|36.12|36.37|36.14|36.37|36.14|36.33|36.1|7
1737535590000|2025-01-22 08:46:30|36.38|36.15|36.35|36.12|36.38|36.15|36.35|36.12|6
1737535600000|2025-01-22 08:46:40|36.34|36.11|36.37|36.14|36.37|36.14|36.34|36.11|5
1737535610000|2025-01-22 08:46:50|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|3
1737535620000|2025-01-22 08:47:00|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|5
1737535630000|2025-01-22 08:47:10|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|2
1737535640000|2025-01-22 08:47:20|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|5
1737535650000|2025-01-22 08:47:30|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737535660000|2025-01-22 08:47:40|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737535680000|2025-01-22 08:48:00|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737535690000|2025-01-22 08:48:10|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737535700000|2025-01-22 08:48:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737535710000|2025-01-22 08:48:30|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|6
1737535720000|2025-01-22 08:48:40|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737535730000|2025-01-22 08:48:50|36.35|36.12|36.37|36.14|36.37|36.14|36.35|36.12|3
1737535740000|2025-01-22 08:49:00|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737535750000|2025-01-22 08:49:10|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737535770000|2025-01-22 08:49:30|36.35|36.12|36.36|36.13|36.37|36.14|36.35|36.12|4
1737535780000|2025-01-22 08:49:40|36.37|36.14|36.36|36.13|36.38|36.15|36.36|36.13|6
1737535790000|2025-01-22 08:49:50|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737535800000|2025-01-22 08:50:00|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737535810000|2025-01-22 08:50:10|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737535820000|2025-01-22 08:50:20|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|4
1737535830000|2025-01-22 08:50:30|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|2
1737535840000|2025-01-22 08:50:40|36.38|36.15|36.41|36.18|36.41|36.18|36.38|36.15|4
1737535860000|2025-01-22 08:51:00|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|4
1737535890000|2025-01-22 08:51:30|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737535900000|2025-01-22 08:51:40|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737535910000|2025-01-22 08:51:50|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737535920000|2025-01-22 08:52:00|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737535930000|2025-01-22 08:52:10|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737535940000|2025-01-22 08:52:20|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737535950000|2025-01-22 08:52:30|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737535960000|2025-01-22 08:52:40|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737535980000|2025-01-22 08:53:00|36.4|36.17|36.4|36.17|36.41|36.18|36.39|36.16|7
1737535990000|2025-01-22 08:53:10|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737536020000|2025-01-22 08:53:40|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737536030000|2025-01-22 08:53:50|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737536040000|2025-01-22 08:54:00|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|6
1737536050000|2025-01-22 08:54:10|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737536060000|2025-01-22 08:54:20|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737536070000|2025-01-22 08:54:30|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|5
1737536080000|2025-01-22 08:54:40|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737536090000|2025-01-22 08:54:50|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|3
1737536100000|2025-01-22 08:55:00|36.45|36.22|36.43|36.2|36.45|36.22|36.42|36.19|5
1737536110000|2025-01-22 08:55:10|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|4
1737536120000|2025-01-22 08:55:20|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737536130000|2025-01-22 08:55:30|36.43|36.2|36.45|36.22|36.45|36.22|36.43|36.2|9
1737536140000|2025-01-22 08:55:40|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|5
1737536150000|2025-01-22 08:55:50|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737536160000|2025-01-22 08:56:00|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|4
1737536170000|2025-01-22 08:56:10|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|4
1737536180000|2025-01-22 08:56:20|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|4
1737536190000|2025-01-22 08:56:30|36.47|36.24|36.47|36.24|36.47|36.24|36.46|36.23|3
1737536210000|2025-01-22 08:56:50|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737536230000|2025-01-22 08:57:10|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|3
1737536240000|2025-01-22 08:57:20|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737536250000|2025-01-22 08:57:30|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737536300000|2025-01-22 08:58:20|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737536320000|2025-01-22 08:58:40|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737536330000|2025-01-22 08:58:50|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737536340000|2025-01-22 08:59:00|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737536360000|2025-01-22 08:59:20|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737536370000|2025-01-22 08:59:30|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737536380000|2025-01-22 08:59:40|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737536390000|2025-01-22 08:59:50|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737536400000|2025-01-22 09:00:00|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737536410000|2025-01-22 09:00:10|36.45|36.22|36.42|36.19|36.45|36.22|36.42|36.19|4
1737536420000|2025-01-22 09:00:20|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|6
1737536430000|2025-01-22 09:00:30|36.39|36.16|36.41|36.18|36.42|36.19|36.39|36.16|11
1737536440000|2025-01-22 09:00:40|36.4|36.17|36.4|36.17|36.41|36.18|36.39|36.16|7
1737536450000|2025-01-22 09:00:50|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|5
1737536460000|2025-01-22 09:01:00|36.4|36.17|36.39|36.16|36.41|36.18|36.39|36.16|4
1737536480000|2025-01-22 09:01:20|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737536490000|2025-01-22 09:01:30|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737536500000|2025-01-22 09:01:40|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737536510000|2025-01-22 09:01:50|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|7
1737536530000|2025-01-22 09:02:10|36.37|36.14|36.36|36.13|36.38|36.15|36.36|36.13|4
1737536540000|2025-01-22 09:02:20|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|5
1737536550000|2025-01-22 09:02:30|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737536560000|2025-01-22 09:02:40|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|3
1737536570000|2025-01-22 09:02:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737536580000|2025-01-22 09:03:00|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737536590000|2025-01-22 09:03:10|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737536610000|2025-01-22 09:03:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737536620000|2025-01-22 09:03:40|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|5
1737536630000|2025-01-22 09:03:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|6
1737536650000|2025-01-22 09:04:10|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|4
1737536660000|2025-01-22 09:04:20|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|7
1737536670000|2025-01-22 09:04:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737536680000|2025-01-22 09:04:40|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|6
1737536690000|2025-01-22 09:04:50|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737536700000|2025-01-22 09:05:00|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|6
1737536710000|2025-01-22 09:05:10|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737536720000|2025-01-22 09:05:20|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737536730000|2025-01-22 09:05:30|36.43|36.2|36.4|36.17|36.43|36.2|36.4|36.17|4
1737536740000|2025-01-22 09:05:40|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737536750000|2025-01-22 09:05:50|36.38|36.15|36.39|36.16|36.4|36.17|36.38|36.15|6
1737536760000|2025-01-22 09:06:00|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737536770000|2025-01-22 09:06:10|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|5
1737536780000|2025-01-22 09:06:20|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737536790000|2025-01-22 09:06:30|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737536800000|2025-01-22 09:06:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737536810000|2025-01-22 09:06:50|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|4
1737536820000|2025-01-22 09:07:00|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737536840000|2025-01-22 09:07:20|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737536850000|2025-01-22 09:07:30|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737536860000|2025-01-22 09:07:40|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737536870000|2025-01-22 09:07:50|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737536880000|2025-01-22 09:08:00|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737536890000|2025-01-22 09:08:10|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737536900000|2025-01-22 09:08:20|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737536910000|2025-01-22 09:08:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737536920000|2025-01-22 09:08:40|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737536930000|2025-01-22 09:08:50|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737536940000|2025-01-22 09:09:00|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|5
1737536960000|2025-01-22 09:09:20|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737536970000|2025-01-22 09:09:30|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737536980000|2025-01-22 09:09:40|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737537000000|2025-01-22 09:10:00|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737537010000|2025-01-22 09:10:10|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737537020000|2025-01-22 09:10:20|36.43|36.2|36.44|36.21|36.44|36.21|36.42|36.19|4
1737537030000|2025-01-22 09:10:30|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737537040000|2025-01-22 09:10:40|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|2
1737537050000|2025-01-22 09:10:50|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|6
1737537060000|2025-01-22 09:11:00|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737537090000|2025-01-22 09:11:30|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737537150000|2025-01-22 09:12:30|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|6
1737537170000|2025-01-22 09:12:50|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737537200000|2025-01-22 09:13:20|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|3
1737537220000|2025-01-22 09:13:40|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737537240000|2025-01-22 09:14:00|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737537250000|2025-01-22 09:14:10|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737537280000|2025-01-22 09:14:40|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737537290000|2025-01-22 09:14:50|36.41|36.18|36.44|36.21|36.45|36.22|36.41|36.18|5
1737537300000|2025-01-22 09:15:00|36.43|36.2|36.43|36.2|36.43|36.2|36.41|36.18|5
1737537310000|2025-01-22 09:15:10|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737537320000|2025-01-22 09:15:20|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737537330000|2025-01-22 09:15:30|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737537340000|2025-01-22 09:15:40|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737537350000|2025-01-22 09:15:50|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|5
1737537360000|2025-01-22 09:16:00|36.41|36.18|36.44|36.21|36.44|36.21|36.41|36.18|4
1737537370000|2025-01-22 09:16:10|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|5
1737537400000|2025-01-22 09:16:40|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737537410000|2025-01-22 09:16:50|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737537420000|2025-01-22 09:17:00|36.41|36.18|36.42|36.19|36.43|36.2|36.4|36.17|6
1737537430000|2025-01-22 09:17:10|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737537440000|2025-01-22 09:17:20|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|7
1737537450000|2025-01-22 09:17:30|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737537460000|2025-01-22 09:17:40|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737537470000|2025-01-22 09:17:50|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737537480000|2025-01-22 09:18:00|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737537490000|2025-01-22 09:18:10|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737537500000|2025-01-22 09:18:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737537510000|2025-01-22 09:18:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737537520000|2025-01-22 09:18:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737537530000|2025-01-22 09:18:50|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|3
1737537540000|2025-01-22 09:19:00|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|4
1737537550000|2025-01-22 09:19:10|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737537560000|2025-01-22 09:19:20|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737537570000|2025-01-22 09:19:30|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737537580000|2025-01-22 09:19:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737537590000|2025-01-22 09:19:50|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737537600000|2025-01-22 09:20:00|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737537610000|2025-01-22 09:20:10|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|4
1737537620000|2025-01-22 09:20:20|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737537630000|2025-01-22 09:20:30|36.4|36.17|36.43|36.2|36.43|36.2|36.4|36.17|4
1737537640000|2025-01-22 09:20:40|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737537650000|2025-01-22 09:20:50|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737537660000|2025-01-22 09:21:00|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737537670000|2025-01-22 09:21:10|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737537680000|2025-01-22 09:21:20|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737537690000|2025-01-22 09:21:30|36.44|36.21|36.46|36.23|36.46|36.23|36.44|36.21|3
1737537790000|2025-01-22 09:23:10|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|7
1737537800000|2025-01-22 09:23:20|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|4
1737537810000|2025-01-22 09:23:30|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|2
1737537820000|2025-01-22 09:23:40|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|2
1737537830000|2025-01-22 09:23:50|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|7
1737537840000|2025-01-22 09:24:00|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737537850000|2025-01-22 09:24:10|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737537870000|2025-01-22 09:24:30|36.52|36.29|36.55|36.32|36.55|36.32|36.52|36.29|4
1737537880000|2025-01-22 09:24:40|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737537890000|2025-01-22 09:24:50|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|3
1737537900000|2025-01-22 09:25:00|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|4
1737537930000|2025-01-22 09:25:30|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737537940000|2025-01-22 09:25:40|36.55|36.32|36.52|36.29|36.55|36.32|36.52|36.29|6
1737537950000|2025-01-22 09:25:50|36.53|36.3|36.55|36.32|36.55|36.32|36.52|36.29|5
1737537960000|2025-01-22 09:26:00|36.54|36.31|36.52|36.29|36.54|36.31|36.52|36.29|3
1737537990000|2025-01-22 09:26:30|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737538000000|2025-01-22 09:26:40|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737538010000|2025-01-22 09:26:50|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737538020000|2025-01-22 09:27:00|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|3
1737538030000|2025-01-22 09:27:10|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|2
1737538040000|2025-01-22 09:27:20|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737538050000|2025-01-22 09:27:30|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737538060000|2025-01-22 09:27:40|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|5
1737538070000|2025-01-22 09:27:50|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|5
1737538080000|2025-01-22 09:28:00|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737538090000|2025-01-22 09:28:10|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737538110000|2025-01-22 09:28:30|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737538120000|2025-01-22 09:28:40|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|3
1737538130000|2025-01-22 09:28:50|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|3
1737538150000|2025-01-22 09:29:10|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737538160000|2025-01-22 09:29:20|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|4
1737538200000|2025-01-22 09:30:00|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737538210000|2025-01-22 09:30:10|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737538220000|2025-01-22 09:30:20|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737538230000|2025-01-22 09:30:30|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|3
1737538250000|2025-01-22 09:30:50|36.52|36.29|36.52|36.29|36.52|36.29|36.51|36.28|3
1737538260000|2025-01-22 09:31:00|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737538280000|2025-01-22 09:31:20|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737538290000|2025-01-22 09:31:30|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737538300000|2025-01-22 09:31:40|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|3
1737538310000|2025-01-22 09:31:50|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|3
1737538320000|2025-01-22 09:32:00|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|5
1737538330000|2025-01-22 09:32:10|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|6
1737538350000|2025-01-22 09:32:30|36.58|36.35|36.56|36.33|36.58|36.35|36.56|36.33|3
1737538370000|2025-01-22 09:32:50|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737538380000|2025-01-22 09:33:00|36.54|36.31|36.56|36.33|36.56|36.33|36.54|36.31|5
1737538390000|2025-01-22 09:33:10|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|2
1737538410000|2025-01-22 09:33:30|36.57|36.34|36.57|36.34|36.58|36.35|36.57|36.34|3
1737538420000|2025-01-22 09:33:40|36.58|36.35|36.58|36.35|36.59|36.36|36.58|36.35|3
1737538430000|2025-01-22 09:33:50|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737538440000|2025-01-22 09:34:00|36.6|36.37|36.58|36.35|36.6|36.37|36.58|36.35|5
1737538450000|2025-01-22 09:34:10|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737538460000|2025-01-22 09:34:20|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737538470000|2025-01-22 09:34:30|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|2
1737538480000|2025-01-22 09:34:40|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737538490000|2025-01-22 09:34:50|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737538510000|2025-01-22 09:35:10|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737538520000|2025-01-22 09:35:20|36.53|36.3|36.51|36.28|36.54|36.31|36.51|36.28|5
1737538530000|2025-01-22 09:35:30|36.52|36.29|36.52|36.29|36.52|36.29|36.51|36.28|5
1737538540000|2025-01-22 09:35:40|36.53|36.3|36.53|36.3|36.54|36.31|36.52|36.29|7
1737538550000|2025-01-22 09:35:50|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737538570000|2025-01-22 09:36:10|36.52|36.29|36.52|36.29|36.52|36.29|36.51|36.28|3
1737538580000|2025-01-22 09:36:20|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|3
1737538590000|2025-01-22 09:36:30|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|2
1737538610000|2025-01-22 09:36:50|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737538620000|2025-01-22 09:37:00|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737538630000|2025-01-22 09:37:10|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737538640000|2025-01-22 09:37:20|36.49|36.26|36.5|36.27|36.51|36.28|36.49|36.26|6
1737538650000|2025-01-22 09:37:30|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|2
1737538660000|2025-01-22 09:37:40|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737538670000|2025-01-22 09:37:50|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|2
1737538690000|2025-01-22 09:38:10|36.52|36.29|36.52|36.29|36.52|36.29|36.51|36.28|3
1737538700000|2025-01-22 09:38:20|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737538710000|2025-01-22 09:38:30|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737538740000|2025-01-22 09:39:00|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|3
1737538750000|2025-01-22 09:39:10|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737538760000|2025-01-22 09:39:20|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|3
1737538770000|2025-01-22 09:39:30|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|2
1737538780000|2025-01-22 09:39:40|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737538790000|2025-01-22 09:39:50|36.55|36.32|36.57|36.34|36.57|36.34|36.55|36.32|3
1737538800000|2025-01-22 09:40:00|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737538810000|2025-01-22 09:40:10|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|2
1737538820000|2025-01-22 09:40:20|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|3
1737538830000|2025-01-22 09:40:30|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|3
1737538840000|2025-01-22 09:40:40|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737538860000|2025-01-22 09:41:00|36.56|36.33|36.59|36.36|36.59|36.36|36.56|36.33|4
1737538870000|2025-01-22 09:41:10|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737538880000|2025-01-22 09:41:20|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737538900000|2025-01-22 09:41:40|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737538920000|2025-01-22 09:42:00|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737538930000|2025-01-22 09:42:10|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|4
1737538940000|2025-01-22 09:42:20|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737538950000|2025-01-22 09:42:30|36.64|36.41|36.64|36.41|36.65|36.42|36.63|36.4|5
1737538960000|2025-01-22 09:42:40|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|7
1737538970000|2025-01-22 09:42:50|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737538990000|2025-01-22 09:43:10|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737539000000|2025-01-22 09:43:20|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|4
1737539010000|2025-01-22 09:43:30|36.64|36.41|36.65|36.42|36.65|36.42|36.63|36.4|4
1737539020000|2025-01-22 09:43:40|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737539030000|2025-01-22 09:43:50|36.65|36.42|36.64|36.41|36.65|36.42|36.64|36.41|2
1737539050000|2025-01-22 09:44:10|36.65|36.42|36.65|36.42|36.65|36.42|36.64|36.41|3
1737539060000|2025-01-22 09:44:20|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|8
1737539090000|2025-01-22 09:44:50|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737539100000|2025-01-22 09:45:00|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737539110000|2025-01-22 09:45:10|36.64|36.41|36.62|36.39|36.64|36.41|36.62|36.39|3
1737539120000|2025-01-22 09:45:20|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|2
1737539130000|2025-01-22 09:45:30|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|4
1737539140000|2025-01-22 09:45:40|36.63|36.4|36.6|36.37|36.63|36.4|36.6|36.37|6
1737539150000|2025-01-22 09:45:50|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737539160000|2025-01-22 09:46:00|36.59|36.36|36.57|36.34|36.59|36.36|36.57|36.34|5
1737539170000|2025-01-22 09:46:10|36.58|36.35|36.59|36.36|36.59|36.36|36.57|36.34|4
1737539180000|2025-01-22 09:46:20|36.58|36.35|36.58|36.35|36.59|36.36|36.58|36.35|5
1737539200000|2025-01-22 09:46:40|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|3
1737539210000|2025-01-22 09:46:50|36.56|36.33|36.58|36.35|36.58|36.35|36.56|36.33|3
1737539220000|2025-01-22 09:47:00|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737539240000|2025-01-22 09:47:20|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737539250000|2025-01-22 09:47:30|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737539260000|2025-01-22 09:47:40|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737539280000|2025-01-22 09:48:00|36.55|36.32|36.53|36.3|36.55|36.32|36.53|36.3|3
1737539290000|2025-01-22 09:48:10|36.52|36.29|36.53|36.3|36.53|36.3|36.52|36.29|2
1737539300000|2025-01-22 09:48:20|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737539310000|2025-01-22 09:48:30|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737539330000|2025-01-22 09:48:50|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|4
1737539340000|2025-01-22 09:49:00|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|4
1737539350000|2025-01-22 09:49:10|36.56|36.33|36.56|36.33|36.56|36.33|36.55|36.32|5
1737539360000|2025-01-22 09:49:20|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737539370000|2025-01-22 09:49:30|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737539390000|2025-01-22 09:49:50|36.57|36.34|36.56|36.33|36.57|36.34|36.56|36.33|2
1737539400000|2025-01-22 09:50:00|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|4
1737539410000|2025-01-22 09:50:10|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|4
1737539420000|2025-01-22 09:50:20|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|5
1737539430000|2025-01-22 09:50:30|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737539440000|2025-01-22 09:50:40|36.55|36.32|36.55|36.32|36.55|36.32|36.54|36.31|3
1737539450000|2025-01-22 09:50:50|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|6
1737539460000|2025-01-22 09:51:00|36.54|36.31|36.52|36.29|36.54|36.31|36.52|36.29|3
1737539480000|2025-01-22 09:51:20|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|3
1737539500000|2025-01-22 09:51:40|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|4
1737539510000|2025-01-22 09:51:50|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|4
1737539520000|2025-01-22 09:52:00|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|5
1737539530000|2025-01-22 09:52:10|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737539580000|2025-01-22 09:53:00|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|3
1737539590000|2025-01-22 09:53:10|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737539600000|2025-01-22 09:53:20|36.52|36.29|36.53|36.3|36.53|36.3|36.52|36.29|2
1737539610000|2025-01-22 09:53:30|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|2
1737539620000|2025-01-22 09:53:40|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|4
1737539630000|2025-01-22 09:53:50|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|3
1737539640000|2025-01-22 09:54:00|36.52|36.29|36.54|36.31|36.54|36.31|36.52|36.29|5
1737539670000|2025-01-22 09:54:30|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|4
1737539680000|2025-01-22 09:54:40|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737539700000|2025-01-22 09:55:00|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|3
1737539730000|2025-01-22 09:55:30|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|3
1737539750000|2025-01-22 09:55:50|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|7
1737539760000|2025-01-22 09:56:00|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737539770000|2025-01-22 09:56:10|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737539780000|2025-01-22 09:56:20|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|2
1737539790000|2025-01-22 09:56:30|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737539800000|2025-01-22 09:56:40|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737539810000|2025-01-22 09:56:50|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737539820000|2025-01-22 09:57:00|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737539840000|2025-01-22 09:57:20|36.53|36.3|36.56|36.33|36.56|36.33|36.53|36.3|5
1737539850000|2025-01-22 09:57:30|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|3
1737539870000|2025-01-22 09:57:50|36.56|36.33|36.56|36.33|36.56|36.33|36.55|36.32|3
1737539880000|2025-01-22 09:58:00|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737539890000|2025-01-22 09:58:10|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737539920000|2025-01-22 09:58:40|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737539940000|2025-01-22 09:59:00|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737539990000|2025-01-22 09:59:50|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737540000000|2025-01-22 10:00:00|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|3
1737540010000|2025-01-22 10:00:10|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737540020000|2025-01-22 10:00:20|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|5
1737540040000|2025-01-22 10:00:40|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|2
1737540060000|2025-01-22 10:01:00|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|3
1737540070000|2025-01-22 10:01:10|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737540080000|2025-01-22 10:01:20|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737540090000|2025-01-22 10:01:30|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737540110000|2025-01-22 10:01:50|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|4
1737540120000|2025-01-22 10:02:00|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737540130000|2025-01-22 10:02:10|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737540140000|2025-01-22 10:02:20|36.43|36.2|36.43|36.2|36.44|36.21|36.43|36.2|3
1737540160000|2025-01-22 10:02:40|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|5
1737540170000|2025-01-22 10:02:50|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|3
1737540180000|2025-01-22 10:03:00|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737540190000|2025-01-22 10:03:10|36.42|36.19|36.4|36.17|36.42|36.19|36.39|36.16|7
1737540200000|2025-01-22 10:03:20|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|4
1737540210000|2025-01-22 10:03:30|36.39|36.16|36.39|36.16|36.4|36.17|36.37|36.14|7
1737540220000|2025-01-22 10:03:40|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|3
1737540230000|2025-01-22 10:03:50|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|6
1737540240000|2025-01-22 10:04:00|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|7
1737540250000|2025-01-22 10:04:10|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737540260000|2025-01-22 10:04:20|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|4
1737540270000|2025-01-22 10:04:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|6
1737540280000|2025-01-22 10:04:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|4
1737540290000|2025-01-22 10:04:50|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737540310000|2025-01-22 10:05:10|36.37|36.14|36.38|36.15|36.39|36.16|36.36|36.13|6
1737540320000|2025-01-22 10:05:20|36.39|36.16|36.37|36.14|36.4|36.17|36.37|36.14|7
1737540330000|2025-01-22 10:05:30|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737540350000|2025-01-22 10:05:50|36.36|36.13|36.38|36.15|36.38|36.15|36.35|36.12|5
1737540360000|2025-01-22 10:06:00|36.39|36.16|36.42|36.19|36.42|36.19|36.38|36.15|8
1737540370000|2025-01-22 10:06:10|36.43|36.2|36.43|36.2|36.44|36.21|36.43|36.2|5
1737540380000|2025-01-22 10:06:20|36.44|36.21|36.47|36.24|36.47|36.24|36.44|36.21|4
1737540390000|2025-01-22 10:06:30|36.46|36.23|36.46|36.23|36.47|36.24|36.45|36.22|7
1737540400000|2025-01-22 10:06:40|36.47|36.24|36.45|36.22|36.47|36.24|36.44|36.21|5
1737540410000|2025-01-22 10:06:50|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|7
1737540420000|2025-01-22 10:07:00|36.47|36.24|36.48|36.25|36.48|36.25|36.45|36.22|8
1737540430000|2025-01-22 10:07:10|36.47|36.24|36.44|36.21|36.48|36.25|36.44|36.21|12
1737540440000|2025-01-22 10:07:20|36.45|36.22|36.42|36.19|36.45|36.22|36.42|36.19|4
1737540450000|2025-01-22 10:07:30|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|7
1737540460000|2025-01-22 10:07:40|36.42|36.19|36.41|36.18|36.43|36.2|36.41|36.18|6
1737540470000|2025-01-22 10:07:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737540480000|2025-01-22 10:08:00|36.42|36.19|36.43|36.2|36.44|36.21|36.41|36.18|6
1737540490000|2025-01-22 10:08:10|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|5
1737540510000|2025-01-22 10:08:30|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|3
1737540520000|2025-01-22 10:08:40|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|5
1737540530000|2025-01-22 10:08:50|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737540550000|2025-01-22 10:09:10|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|4
1737540560000|2025-01-22 10:09:20|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737540570000|2025-01-22 10:09:30|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|5
1737540580000|2025-01-22 10:09:40|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737540590000|2025-01-22 10:09:50|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737540600000|2025-01-22 10:10:00|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|6
1737540610000|2025-01-22 10:10:10|36.43|36.2|36.44|36.21|36.44|36.21|36.42|36.19|6
1737540620000|2025-01-22 10:10:20|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|8
1737540630000|2025-01-22 10:10:30|36.43|36.2|36.41|36.18|36.43|36.2|36.41|36.18|5
1737540650000|2025-01-22 10:10:50|36.42|36.19|36.39|36.16|36.42|36.19|36.38|36.15|6
1737540660000|2025-01-22 10:11:00|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|4
1737540670000|2025-01-22 10:11:10|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737540680000|2025-01-22 10:11:20|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|4
1737540690000|2025-01-22 10:11:30|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|4
1737540700000|2025-01-22 10:11:40|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737540710000|2025-01-22 10:11:50|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737540740000|2025-01-22 10:12:20|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737540750000|2025-01-22 10:12:30|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737540760000|2025-01-22 10:12:40|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737540770000|2025-01-22 10:12:50|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737540780000|2025-01-22 10:13:00|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|3
1737540800000|2025-01-22 10:13:20|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737540810000|2025-01-22 10:13:30|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|4
1737540820000|2025-01-22 10:13:40|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737540830000|2025-01-22 10:13:50|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|6
1737540840000|2025-01-22 10:14:00|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|4
1737540850000|2025-01-22 10:14:10|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|5
1737540870000|2025-01-22 10:14:30|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737540880000|2025-01-22 10:14:40|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737540890000|2025-01-22 10:14:50|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737540910000|2025-01-22 10:15:10|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|4
1737540930000|2025-01-22 10:15:30|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737540940000|2025-01-22 10:15:40|36.43|36.2|36.42|36.19|36.43|36.2|36.41|36.18|4
1737540950000|2025-01-22 10:15:50|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737540960000|2025-01-22 10:16:00|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737540970000|2025-01-22 10:16:10|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737540980000|2025-01-22 10:16:20|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737540990000|2025-01-22 10:16:30|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|5
1737541000000|2025-01-22 10:16:40|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737541020000|2025-01-22 10:17:00|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737541030000|2025-01-22 10:17:10|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737541050000|2025-01-22 10:17:30|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|2
1737541070000|2025-01-22 10:17:50|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737541080000|2025-01-22 10:18:00|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737541090000|2025-01-22 10:18:10|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737541100000|2025-01-22 10:18:20|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|6
1737541110000|2025-01-22 10:18:30|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737541130000|2025-01-22 10:18:50|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737541140000|2025-01-22 10:19:00|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737541160000|2025-01-22 10:19:20|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|3
1737541170000|2025-01-22 10:19:30|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737541180000|2025-01-22 10:19:40|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|5
1737541200000|2025-01-22 10:20:00|36.41|36.18|36.38|36.15|36.41|36.18|36.38|36.15|4
1737541210000|2025-01-22 10:20:10|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|4
1737541220000|2025-01-22 10:20:20|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737541230000|2025-01-22 10:20:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737541240000|2025-01-22 10:20:40|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737541250000|2025-01-22 10:20:50|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737541270000|2025-01-22 10:21:10|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737541280000|2025-01-22 10:21:20|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|5
1737541290000|2025-01-22 10:21:30|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|2
1737541300000|2025-01-22 10:21:40|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737541320000|2025-01-22 10:22:00|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|5
1737541330000|2025-01-22 10:22:10|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737541340000|2025-01-22 10:22:20|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737541350000|2025-01-22 10:22:30|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737541360000|2025-01-22 10:22:40|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737541420000|2025-01-22 10:23:40|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737541430000|2025-01-22 10:23:50|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737541440000|2025-01-22 10:24:00|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737541450000|2025-01-22 10:24:10|36.33|36.1|36.37|36.14|36.37|36.14|36.33|36.1|5
1737541460000|2025-01-22 10:24:20|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737541470000|2025-01-22 10:24:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737541480000|2025-01-22 10:24:40|36.37|36.14|36.4|36.17|36.4|36.17|36.36|36.13|10
1737541490000|2025-01-22 10:24:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|4
1737541500000|2025-01-22 10:25:00|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737541520000|2025-01-22 10:25:20|36.38|36.15|36.37|36.14|36.38|36.15|36.36|36.13|4
1737541530000|2025-01-22 10:25:30|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|5
1737541540000|2025-01-22 10:25:40|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|3
1737541550000|2025-01-22 10:25:50|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737541560000|2025-01-22 10:26:00|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737541570000|2025-01-22 10:26:10|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737541580000|2025-01-22 10:26:20|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737541590000|2025-01-22 10:26:30|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737541600000|2025-01-22 10:26:40|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|4
1737541610000|2025-01-22 10:26:50|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737541620000|2025-01-22 10:27:00|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|3
1737541630000|2025-01-22 10:27:10|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|3
1737541640000|2025-01-22 10:27:20|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737541650000|2025-01-22 10:27:30|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737541660000|2025-01-22 10:27:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737541670000|2025-01-22 10:27:50|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737541680000|2025-01-22 10:28:00|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737541700000|2025-01-22 10:28:20|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737541720000|2025-01-22 10:28:40|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737541740000|2025-01-22 10:29:00|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737541750000|2025-01-22 10:29:10|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737541760000|2025-01-22 10:29:20|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737541770000|2025-01-22 10:29:30|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737541790000|2025-01-22 10:29:50|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737541800000|2025-01-22 10:30:00|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737541810000|2025-01-22 10:30:10|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737541820000|2025-01-22 10:30:20|36.44|36.21|36.44|36.21|36.45|36.22|36.43|36.2|5
1737541830000|2025-01-22 10:30:30|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|8
1737541840000|2025-01-22 10:30:40|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737541860000|2025-01-22 10:31:00|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737541870000|2025-01-22 10:31:10|36.47|36.24|36.49|36.26|36.49|36.26|36.47|36.24|3
1737541880000|2025-01-22 10:31:20|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|3
1737541890000|2025-01-22 10:31:30|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737541910000|2025-01-22 10:31:50|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737541920000|2025-01-22 10:32:00|36.46|36.23|36.48|36.25|36.49|36.26|36.46|36.23|7
1737541930000|2025-01-22 10:32:10|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737541940000|2025-01-22 10:32:20|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|6
1737541950000|2025-01-22 10:32:30|36.5|36.27|36.5|36.27|36.51|36.28|36.49|36.26|8
1737541960000|2025-01-22 10:32:40|36.51|36.28|36.49|36.26|36.52|36.29|36.49|36.26|5
1737541970000|2025-01-22 10:32:50|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737541980000|2025-01-22 10:33:00|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737541990000|2025-01-22 10:33:10|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|4
1737542000000|2025-01-22 10:33:20|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|6
1737542010000|2025-01-22 10:33:30|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|6
1737542020000|2025-01-22 10:33:40|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737542030000|2025-01-22 10:33:50|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|4
1737542040000|2025-01-22 10:34:00|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737542050000|2025-01-22 10:34:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737542060000|2025-01-22 10:34:20|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|3
1737542070000|2025-01-22 10:34:30|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737542080000|2025-01-22 10:34:40|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737542100000|2025-01-22 10:35:00|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737542110000|2025-01-22 10:35:10|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737542130000|2025-01-22 10:35:30|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737542140000|2025-01-22 10:35:40|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|2
1737542150000|2025-01-22 10:35:50|36.43|36.2|36.43|36.2|36.44|36.21|36.43|36.2|5
1737542160000|2025-01-22 10:36:00|36.42|36.19|36.43|36.2|36.43|36.2|36.4|36.17|5
1737542170000|2025-01-22 10:36:10|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737542180000|2025-01-22 10:36:20|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|5
1737542200000|2025-01-22 10:36:40|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|6
1737542210000|2025-01-22 10:36:50|36.46|36.23|36.43|36.2|36.46|36.23|36.43|36.2|4
1737542220000|2025-01-22 10:37:00|36.42|36.19|36.42|36.19|36.44|36.21|36.42|36.19|7
1737542230000|2025-01-22 10:37:10|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737542240000|2025-01-22 10:37:20|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737542250000|2025-01-22 10:37:30|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737542260000|2025-01-22 10:37:40|36.42|36.19|36.42|36.19|36.43|36.2|36.41|36.18|6
1737542280000|2025-01-22 10:38:00|36.41|36.18|36.43|36.2|36.44|36.21|36.41|36.18|7
1737542290000|2025-01-22 10:38:10|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|6
1737542300000|2025-01-22 10:38:20|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737542310000|2025-01-22 10:38:30|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737542320000|2025-01-22 10:38:40|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|2
1737542330000|2025-01-22 10:38:50|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|4
1737542340000|2025-01-22 10:39:00|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737542350000|2025-01-22 10:39:10|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|5
1737542360000|2025-01-22 10:39:20|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737542370000|2025-01-22 10:39:30|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|5
1737542380000|2025-01-22 10:39:40|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737542390000|2025-01-22 10:39:50|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|5
1737542400000|2025-01-22 10:40:00|36.46|36.23|36.49|36.26|36.49|36.26|36.46|36.23|3
1737542410000|2025-01-22 10:40:10|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|3
1737542420000|2025-01-22 10:40:20|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737542430000|2025-01-22 10:40:30|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737542450000|2025-01-22 10:40:50|36.53|36.3|36.52|36.29|36.53|36.3|36.51|36.28|4
1737542460000|2025-01-22 10:41:00|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|2
1737542470000|2025-01-22 10:41:10|36.49|36.26|36.52|36.29|36.52|36.29|36.48|36.25|6
1737542480000|2025-01-22 10:41:20|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737542490000|2025-01-22 10:41:30|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737542500000|2025-01-22 10:41:40|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|3
1737542510000|2025-01-22 10:41:50|36.52|36.29|36.53|36.3|36.53|36.3|36.52|36.29|2
1737542520000|2025-01-22 10:42:00|36.54|36.31|36.54|36.31|36.54|36.31|36.53|36.3|3
1737542530000|2025-01-22 10:42:10|36.55|36.32|36.57|36.34|36.57|36.34|36.55|36.32|3
1737542540000|2025-01-22 10:42:20|36.56|36.33|36.54|36.31|36.56|36.33|36.54|36.31|3
1737542550000|2025-01-22 10:42:30|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737542560000|2025-01-22 10:42:40|36.51|36.28|36.53|36.3|36.53|36.3|36.51|36.28|5
1737542570000|2025-01-22 10:42:50|36.54|36.31|36.54|36.31|36.55|36.32|36.54|36.31|5
1737542580000|2025-01-22 10:43:00|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|3
1737542590000|2025-01-22 10:43:10|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737542610000|2025-01-22 10:43:30|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737542620000|2025-01-22 10:43:40|36.57|36.34|36.56|36.33|36.57|36.34|36.56|36.33|2
1737542630000|2025-01-22 10:43:50|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737542640000|2025-01-22 10:44:00|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|6
1737542650000|2025-01-22 10:44:10|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|3
1737542660000|2025-01-22 10:44:20|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737542670000|2025-01-22 10:44:30|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|4
1737542680000|2025-01-22 10:44:40|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|4
1737542690000|2025-01-22 10:44:50|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|5
1737542700000|2025-01-22 10:45:00|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|4
1737542710000|2025-01-22 10:45:10|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737542720000|2025-01-22 10:45:20|36.54|36.31|36.54|36.31|36.55|36.32|36.53|36.3|5
1737542730000|2025-01-22 10:45:30|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737542740000|2025-01-22 10:45:40|36.53|36.3|36.55|36.32|36.55|36.32|36.53|36.3|5
1737542750000|2025-01-22 10:45:50|36.54|36.31|36.55|36.32|36.56|36.33|36.54|36.31|6
1737542760000|2025-01-22 10:46:00|36.54|36.31|36.56|36.33|36.56|36.33|36.54|36.31|3
1737542770000|2025-01-22 10:46:10|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|5
1737542780000|2025-01-22 10:46:20|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737542790000|2025-01-22 10:46:30|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737542810000|2025-01-22 10:46:50|36.56|36.33|36.56|36.33|36.56|36.33|36.55|36.32|3
1737542820000|2025-01-22 10:47:00|36.55|36.32|36.54|36.31|36.56|36.33|36.54|36.31|4
1737542830000|2025-01-22 10:47:10|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737542840000|2025-01-22 10:47:20|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|4
1737542850000|2025-01-22 10:47:30|36.54|36.31|36.54|36.31|36.55|36.32|36.54|36.31|5
1737542860000|2025-01-22 10:47:40|36.55|36.32|36.55|36.32|36.56|36.33|36.55|36.32|3
1737542870000|2025-01-22 10:47:50|36.56|36.33|36.56|36.33|36.56|36.33|36.55|36.32|3
1737542880000|2025-01-22 10:48:00|36.57|36.34|36.56|36.33|36.57|36.34|36.56|36.33|6
1737542890000|2025-01-22 10:48:10|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|5
1737542900000|2025-01-22 10:48:20|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737542920000|2025-01-22 10:48:40|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737542930000|2025-01-22 10:48:50|36.58|36.35|36.58|36.35|36.58|36.35|36.57|36.34|3
1737542940000|2025-01-22 10:49:00|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737542950000|2025-01-22 10:49:10|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737542960000|2025-01-22 10:49:20|36.57|36.34|36.57|36.34|36.58|36.35|36.57|36.34|3
1737542970000|2025-01-22 10:49:30|36.58|36.35|36.59|36.36|36.59|36.36|36.58|36.35|2
1737542990000|2025-01-22 10:49:50|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737543010000|2025-01-22 10:50:10|36.57|36.34|36.59|36.36|36.59|36.36|36.57|36.34|7
1737543020000|2025-01-22 10:50:20|36.6|36.37|36.59|36.36|36.6|36.37|36.58|36.35|6
1737543030000|2025-01-22 10:50:30|36.58|36.35|36.58|36.35|36.59|36.36|36.57|36.34|9
1737543040000|2025-01-22 10:50:40|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|6
1737543050000|2025-01-22 10:50:50|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737543070000|2025-01-22 10:51:10|36.58|36.35|36.59|36.36|36.59|36.36|36.57|36.34|4
1737543080000|2025-01-22 10:51:20|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737543090000|2025-01-22 10:51:30|36.57|36.34|36.58|36.35|36.59|36.36|36.57|36.34|6
1737543100000|2025-01-22 10:51:40|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737543110000|2025-01-22 10:51:50|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|4
1737543120000|2025-01-22 10:52:00|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737543210000|2025-01-22 10:53:30|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737543220000|2025-01-22 10:53:40|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|4
1737543230000|2025-01-22 10:53:50|36.59|36.36|36.59|36.36|36.59|36.36|36.58|36.35|3
1737543240000|2025-01-22 10:54:00|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737543250000|2025-01-22 10:54:10|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|3
1737543270000|2025-01-22 10:54:30|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737543280000|2025-01-22 10:54:40|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737543300000|2025-01-22 10:55:00|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737543330000|2025-01-22 10:55:30|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737543340000|2025-01-22 10:55:40|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737543350000|2025-01-22 10:55:50|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|6
1737543360000|2025-01-22 10:56:00|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|3
1737543370000|2025-01-22 10:56:10|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737543390000|2025-01-22 10:56:30|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737543430000|2025-01-22 10:57:10|36.58|36.35|36.58|36.35|36.59|36.36|36.58|36.35|3
1737543440000|2025-01-22 10:57:20|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|5
1737543450000|2025-01-22 10:57:30|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|2
1737543470000|2025-01-22 10:57:50|36.58|36.35|36.6|36.37|36.6|36.37|36.58|36.35|5
1737543480000|2025-01-22 10:58:00|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|5
1737543490000|2025-01-22 10:58:10|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737543510000|2025-01-22 10:58:30|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|5
1737543520000|2025-01-22 10:58:40|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737543540000|2025-01-22 10:59:00|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737543550000|2025-01-22 10:59:10|36.63|36.4|36.64|36.41|36.64|36.41|36.63|36.4|2
1737543560000|2025-01-22 10:59:20|36.65|36.42|36.65|36.42|36.65|36.42|36.64|36.41|3
1737543590000|2025-01-22 10:59:50|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737543600000|2025-01-22 11:00:00|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|5
1737543610000|2025-01-22 11:00:10|36.62|36.39|36.61|36.38|36.62|36.39|36.61|36.38|2
1737543620000|2025-01-22 11:00:20|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|4
1737543630000|2025-01-22 11:00:30|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|4
1737543640000|2025-01-22 11:00:40|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|5
1737543650000|2025-01-22 11:00:50|36.6|36.37|36.61|36.38|36.62|36.39|36.6|36.37|3
1737543660000|2025-01-22 11:01:00|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|3
1737543680000|2025-01-22 11:01:20|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737543690000|2025-01-22 11:01:30|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737543700000|2025-01-22 11:01:40|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737543710000|2025-01-22 11:01:50|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737543730000|2025-01-22 11:02:10|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|4
1737543760000|2025-01-22 11:02:40|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|3
1737543790000|2025-01-22 11:03:10|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|4
1737543810000|2025-01-22 11:03:30|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737543830000|2025-01-22 11:03:50|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737543840000|2025-01-22 11:04:00|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737543860000|2025-01-22 11:04:20|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737543870000|2025-01-22 11:04:30|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737543880000|2025-01-22 11:04:40|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737543900000|2025-01-22 11:05:00|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737543920000|2025-01-22 11:05:20|36.58|36.35|36.6|36.37|36.6|36.37|36.58|36.35|9
1737543930000|2025-01-22 11:05:30|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737543950000|2025-01-22 11:05:50|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|7
1737543990000|2025-01-22 11:06:30|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737544000000|2025-01-22 11:06:40|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737544010000|2025-01-22 11:06:50|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737544020000|2025-01-22 11:07:00|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737544030000|2025-01-22 11:07:10|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|6
1737544040000|2025-01-22 11:07:20|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737544050000|2025-01-22 11:07:30|36.64|36.41|36.66|36.43|36.66|36.43|36.64|36.41|3
1737544060000|2025-01-22 11:07:40|36.67|36.44|36.68|36.45|36.68|36.45|36.67|36.44|2
1737544070000|2025-01-22 11:07:50|36.67|36.44|36.68|36.45|36.68|36.45|36.67|36.44|2
1737544100000|2025-01-22 11:08:20|36.7|36.47|36.71|36.48|36.72|36.49|36.7|36.47|8
1737544120000|2025-01-22 11:08:40|36.7|36.47|36.7|36.47|36.7|36.47|36.69|36.46|3
1737544130000|2025-01-22 11:08:50|36.71|36.48|36.71|36.48|36.71|36.48|36.71|36.48|1
1737544180000|2025-01-22 11:09:40|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737544190000|2025-01-22 11:09:50|36.67|36.44|36.67|36.44|36.67|36.44|36.67|36.44|1
1737544200000|2025-01-22 11:10:00|36.66|36.43|36.64|36.41|36.66|36.43|36.64|36.41|3
1737544210000|2025-01-22 11:10:10|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737544240000|2025-01-22 11:10:40|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|2
1737544250000|2025-01-22 11:10:50|36.66|36.43|36.66|36.43|36.67|36.44|36.66|36.43|3
1737544260000|2025-01-22 11:11:00|36.68|36.45|36.69|36.46|36.69|36.46|36.68|36.45|2
1737544270000|2025-01-22 11:11:10|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|4
1737544290000|2025-01-22 11:11:30|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737544300000|2025-01-22 11:11:40|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737544310000|2025-01-22 11:11:50|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737544340000|2025-01-22 11:12:20|36.65|36.42|36.66|36.43|36.67|36.44|36.65|36.42|4
1737544350000|2025-01-22 11:12:30|36.67|36.44|36.68|36.45|36.68|36.45|36.67|36.44|2
1737544360000|2025-01-22 11:12:40|36.67|36.44|36.67|36.44|36.68|36.45|36.67|36.44|5
1737544380000|2025-01-22 11:13:00|36.66|36.43|36.66|36.43|36.67|36.44|36.66|36.43|3
1737544410000|2025-01-22 11:13:30|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737544430000|2025-01-22 11:13:50|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737544440000|2025-01-22 11:14:00|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737544460000|2025-01-22 11:14:20|36.67|36.44|36.68|36.45|36.68|36.45|36.67|36.44|2
1737544470000|2025-01-22 11:14:30|36.67|36.44|36.68|36.45|36.69|36.46|36.67|36.44|3
1737544480000|2025-01-22 11:14:40|36.69|36.46|36.68|36.45|36.69|36.46|36.68|36.45|2
1737544490000|2025-01-22 11:14:50|36.7|36.47|36.7|36.47|36.7|36.47|36.7|36.47|1
1737544500000|2025-01-22 11:15:00|36.69|36.46|36.7|36.47|36.7|36.47|36.69|36.46|2
1737544510000|2025-01-22 11:15:10|36.71|36.48|36.73|36.5|36.73|36.5|36.71|36.48|3
1737544580000|2025-01-22 11:16:20|36.75|36.52|36.75|36.52|36.75|36.52|36.75|36.52|1
1737544600000|2025-01-22 11:16:40|36.76|36.53|36.76|36.53|36.76|36.53|36.75|36.52|3
1737544620000|2025-01-22 11:17:00|36.75|36.52|36.75|36.52|36.75|36.52|36.75|36.52|1
1737544630000|2025-01-22 11:17:10|36.76|36.53|36.76|36.53|36.76|36.53|36.76|36.53|1
1737544650000|2025-01-22 11:17:30|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737544670000|2025-01-22 11:17:50|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|2
1737544680000|2025-01-22 11:18:00|36.75|36.52|36.76|36.53|36.76|36.53|36.75|36.52|4
1737544690000|2025-01-22 11:18:10|36.77|36.54|36.78|36.55|36.78|36.55|36.77|36.54|2
1737544700000|2025-01-22 11:18:20|36.76|36.53|36.72|36.49|36.76|36.53|36.72|36.49|5
1737544710000|2025-01-22 11:18:30|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|4
1737544720000|2025-01-22 11:18:40|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|5
1737544730000|2025-01-22 11:18:50|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737544740000|2025-01-22 11:19:00|36.72|36.49|36.71|36.48|36.72|36.49|36.71|36.48|6
1737544750000|2025-01-22 11:19:10|36.7|36.47|36.68|36.45|36.7|36.47|36.68|36.45|3
1737544760000|2025-01-22 11:19:20|36.67|36.44|36.67|36.44|36.67|36.44|36.67|36.44|1
1737544770000|2025-01-22 11:19:30|36.68|36.45|36.66|36.43|36.68|36.45|36.66|36.43|3
1737544780000|2025-01-22 11:19:40|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|4
1737544800000|2025-01-22 11:20:00|36.65|36.42|36.66|36.43|36.67|36.44|36.65|36.42|3
1737544810000|2025-01-22 11:20:10|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737544830000|2025-01-22 11:20:30|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|6
1737544840000|2025-01-22 11:20:40|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737544850000|2025-01-22 11:20:50|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737544870000|2025-01-22 11:21:10|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737544890000|2025-01-22 11:21:30|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737544900000|2025-01-22 11:21:40|36.62|36.39|36.59|36.36|36.62|36.39|36.59|36.36|6
1737544910000|2025-01-22 11:21:50|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737544920000|2025-01-22 11:22:00|36.56|36.33|36.57|36.34|36.57|36.34|36.56|36.33|2
1737544930000|2025-01-22 11:22:10|36.58|36.35|36.6|36.37|36.6|36.37|36.58|36.35|5
1737544940000|2025-01-22 11:22:20|36.59|36.36|36.61|36.38|36.61|36.38|36.59|36.36|3
1737544950000|2025-01-22 11:22:30|36.62|36.39|36.62|36.39|36.63|36.4|36.62|36.39|3
1737544970000|2025-01-22 11:22:50|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|3
1737544980000|2025-01-22 11:23:00|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737544990000|2025-01-22 11:23:10|36.63|36.4|36.64|36.41|36.65|36.42|36.63|36.4|4
1737545000000|2025-01-22 11:23:20|36.63|36.4|36.64|36.41|36.65|36.42|36.63|36.4|4
1737545010000|2025-01-22 11:23:30|36.65|36.42|36.63|36.4|36.65|36.42|36.63|36.4|3
1737545030000|2025-01-22 11:23:50|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737545040000|2025-01-22 11:24:00|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737545050000|2025-01-22 11:24:10|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|5
1737545080000|2025-01-22 11:24:40|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737545090000|2025-01-22 11:24:50|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737545100000|2025-01-22 11:25:00|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|4
1737545110000|2025-01-22 11:25:10|36.59|36.36|36.61|36.38|36.62|36.39|36.59|36.36|5
1737545130000|2025-01-22 11:25:30|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737545140000|2025-01-22 11:25:40|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737545150000|2025-01-22 11:25:50|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737545160000|2025-01-22 11:26:00|36.63|36.4|36.64|36.41|36.64|36.41|36.63|36.4|2
1737545170000|2025-01-22 11:26:10|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737545190000|2025-01-22 11:26:30|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737545220000|2025-01-22 11:27:00|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737545230000|2025-01-22 11:27:10|36.62|36.39|36.6|36.37|36.62|36.39|36.6|36.37|3
1737545260000|2025-01-22 11:27:40|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737545270000|2025-01-22 11:27:50|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737545280000|2025-01-22 11:28:00|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737545310000|2025-01-22 11:28:30|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737545320000|2025-01-22 11:28:40|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737545330000|2025-01-22 11:28:50|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737545340000|2025-01-22 11:29:00|36.58|36.35|36.58|36.35|36.59|36.36|36.58|36.35|5
1737545370000|2025-01-22 11:29:30|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737545390000|2025-01-22 11:29:50|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737545400000|2025-01-22 11:30:00|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|4
1737545410000|2025-01-22 11:30:10|36.59|36.36|36.61|36.38|36.61|36.38|36.59|36.36|3
1737545420000|2025-01-22 11:30:20|36.62|36.39|36.62|36.39|36.62|36.39|36.61|36.38|5
1737545430000|2025-01-22 11:30:30|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737545450000|2025-01-22 11:30:50|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|2
1737545460000|2025-01-22 11:31:00|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737545470000|2025-01-22 11:31:10|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|5
1737545480000|2025-01-22 11:31:20|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737545510000|2025-01-22 11:31:50|36.62|36.39|36.61|36.38|36.62|36.39|36.61|36.38|4
1737545520000|2025-01-22 11:32:00|36.63|36.4|36.63|36.4|36.63|36.4|36.62|36.39|3
1737545530000|2025-01-22 11:32:10|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737545540000|2025-01-22 11:32:20|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737545550000|2025-01-22 11:32:30|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737545560000|2025-01-22 11:32:40|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737545620000|2025-01-22 11:33:40|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|2
1737545660000|2025-01-22 11:34:20|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|2
1737545670000|2025-01-22 11:34:30|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|2
1737545680000|2025-01-22 11:34:40|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|3
1737545690000|2025-01-22 11:34:50|36.62|36.39|36.63|36.4|36.64|36.41|36.62|36.39|6
1737545700000|2025-01-22 11:35:00|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737545710000|2025-01-22 11:35:10|36.64|36.41|36.64|36.41|36.64|36.41|36.63|36.4|3
1737545720000|2025-01-22 11:35:20|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|8
1737545730000|2025-01-22 11:35:30|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|2
1737545750000|2025-01-22 11:35:50|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737545760000|2025-01-22 11:36:00|36.65|36.42|36.63|36.4|36.65|36.42|36.63|36.4|7
1737545770000|2025-01-22 11:36:10|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737545780000|2025-01-22 11:36:20|36.61|36.38|36.62|36.39|36.62|36.39|36.61|36.38|2
1737545790000|2025-01-22 11:36:30|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|5
1737545800000|2025-01-22 11:36:40|36.6|36.37|36.62|36.39|36.62|36.39|36.6|36.37|5
1737545810000|2025-01-22 11:36:50|36.61|36.38|36.6|36.37|36.62|36.39|36.6|36.37|4
1737545820000|2025-01-22 11:37:00|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737545860000|2025-01-22 11:37:40|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|2
1737545870000|2025-01-22 11:37:50|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737545880000|2025-01-22 11:38:00|36.62|36.39|36.61|36.38|36.62|36.39|36.61|36.38|2
1737545890000|2025-01-22 11:38:10|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737545900000|2025-01-22 11:38:20|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737545910000|2025-01-22 11:38:30|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737545920000|2025-01-22 11:38:40|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|2
1737545940000|2025-01-22 11:39:00|36.56|36.33|36.64|36.41|36.64|36.41|36.56|36.33|10
1737545970000|2025-01-22 11:39:30|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|8
1737545980000|2025-01-22 11:39:40|36.63|36.4|36.62|36.39|36.63|36.4|36.62|36.39|2
1737545990000|2025-01-22 11:39:50|36.64|36.41|36.64|36.41|36.64|36.41|36.63|36.4|3
1737546000000|2025-01-22 11:40:00|36.63|36.4|36.65|36.42|36.66|36.43|36.63|36.4|7
1737546010000|2025-01-22 11:40:10|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|4
1737546030000|2025-01-22 11:40:30|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|4
1737546040000|2025-01-22 11:40:40|36.67|36.44|36.66|36.43|36.67|36.44|36.66|36.43|2
1737546050000|2025-01-22 11:40:50|36.67|36.44|36.68|36.45|36.68|36.45|36.67|36.44|2
1737546060000|2025-01-22 11:41:00|36.69|36.46|36.7|36.47|36.7|36.47|36.68|36.45|6
1737546070000|2025-01-22 11:41:10|36.69|36.46|36.68|36.45|36.69|36.46|36.68|36.45|2
1737546080000|2025-01-22 11:41:20|36.69|36.46|36.69|36.46|36.69|36.46|36.69|36.46|1
1737546100000|2025-01-22 11:41:40|36.7|36.47|36.69|36.46|36.7|36.47|36.69|36.46|2
1737546130000|2025-01-22 11:42:10|36.7|36.47|36.7|36.47|36.7|36.47|36.7|36.47|1
1737546170000|2025-01-22 11:42:50|36.71|36.48|36.71|36.48|36.71|36.48|36.7|36.47|3
1737546180000|2025-01-22 11:43:00|36.72|36.49|36.71|36.48|36.72|36.49|36.71|36.48|6
1737546190000|2025-01-22 11:43:10|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737546200000|2025-01-22 11:43:20|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|2
1737546210000|2025-01-22 11:43:30|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|6
1737546220000|2025-01-22 11:43:40|36.7|36.47|36.7|36.47|36.7|36.47|36.69|36.46|5
1737546230000|2025-01-22 11:43:50|36.71|36.48|36.71|36.48|36.71|36.48|36.71|36.48|1
1737546240000|2025-01-22 11:44:00|36.7|36.47|36.72|36.49|36.72|36.49|36.7|36.47|4
1737546250000|2025-01-22 11:44:10|36.71|36.48|36.72|36.49|36.72|36.49|36.71|36.48|2
1737546300000|2025-01-22 11:45:00|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|4
1737546330000|2025-01-22 11:45:30|36.71|36.48|36.71|36.48|36.71|36.48|36.71|36.48|1
1737546340000|2025-01-22 11:45:40|36.72|36.49|36.72|36.49|36.73|36.5|36.72|36.49|3
1737546350000|2025-01-22 11:45:50|36.74|36.51|36.74|36.51|36.74|36.51|36.74|36.51|1
1737546360000|2025-01-22 11:46:00|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737546370000|2025-01-22 11:46:10|36.74|36.51|36.72|36.49|36.74|36.51|36.72|36.49|3
1737546380000|2025-01-22 11:46:20|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|2
1737546390000|2025-01-22 11:46:30|36.75|36.52|36.74|36.51|36.75|36.52|36.73|36.5|4
1737546400000|2025-01-22 11:46:40|36.73|36.5|36.75|36.52|36.75|36.52|36.73|36.5|7
1737546420000|2025-01-22 11:47:00|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|5
1737546430000|2025-01-22 11:47:10|36.75|36.52|36.76|36.53|36.76|36.53|36.75|36.52|4
1737546440000|2025-01-22 11:47:20|36.75|36.52|36.75|36.52|36.75|36.52|36.74|36.51|3
1737546450000|2025-01-22 11:47:30|36.74|36.51|36.74|36.51|36.75|36.52|36.74|36.51|3
1737546460000|2025-01-22 11:47:40|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|4
1737546470000|2025-01-22 11:47:50|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737546480000|2025-01-22 11:48:00|36.73|36.5|36.73|36.5|36.74|36.51|36.73|36.5|7
1737546490000|2025-01-22 11:48:10|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|4
1737546500000|2025-01-22 11:48:20|36.74|36.51|36.74|36.51|36.75|36.52|36.74|36.51|5
1737546510000|2025-01-22 11:48:30|36.75|36.52|36.75|36.52|36.75|36.52|36.74|36.51|3
1737546520000|2025-01-22 11:48:40|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|6
1737546530000|2025-01-22 11:48:50|36.74|36.51|36.74|36.51|36.75|36.52|36.74|36.51|3
1737546540000|2025-01-22 11:49:00|36.75|36.52|36.75|36.52|36.75|36.52|36.74|36.51|3
1737546550000|2025-01-22 11:49:10|36.76|36.53|36.76|36.53|36.76|36.53|36.75|36.52|5
1737546560000|2025-01-22 11:49:20|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737546570000|2025-01-22 11:49:30|36.76|36.53|36.75|36.52|36.77|36.54|36.75|36.52|4
1737546590000|2025-01-22 11:49:50|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|6
1737546640000|2025-01-22 11:50:40|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|4
1737546680000|2025-01-22 11:51:20|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737546730000|2025-01-22 11:52:10|36.81|36.58|36.81|36.58|36.81|36.58|36.81|36.58|1
1737546740000|2025-01-22 11:52:20|36.82|36.59|36.82|36.59|36.82|36.59|36.82|36.59|1
1737546750000|2025-01-22 11:52:30|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|5
1737546760000|2025-01-22 11:52:40|36.82|36.59|36.82|36.59|36.83|36.6|36.81|36.58|5
1737546770000|2025-01-22 11:52:50|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|3
1737546780000|2025-01-22 11:53:00|36.82|36.59|36.82|36.59|36.83|36.6|36.82|36.59|3
1737546790000|2025-01-22 11:53:10|36.83|36.6|36.83|36.6|36.83|36.6|36.83|36.6|1
1737546810000|2025-01-22 11:53:30|36.85|36.62|36.84|36.61|36.85|36.62|36.84|36.61|4
1737546820000|2025-01-22 11:53:40|36.85|36.62|36.86|36.63|36.86|36.63|36.85|36.62|2
1737546850000|2025-01-22 11:54:10|36.85|36.62|36.83|36.6|36.85|36.62|36.83|36.6|3
1737546860000|2025-01-22 11:54:20|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|4
1737546870000|2025-01-22 11:54:30|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|2
1737546880000|2025-01-22 11:54:40|36.82|36.59|36.82|36.59|36.83|36.6|36.81|36.58|11
1737546890000|2025-01-22 11:54:50|36.83|36.6|36.82|36.59|36.83|36.6|36.82|36.59|4
1737546900000|2025-01-22 11:55:00|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|3
1737546910000|2025-01-22 11:55:10|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|2
1737546920000|2025-01-22 11:55:20|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|2
1737546950000|2025-01-22 11:55:50|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|3
1737546970000|2025-01-22 11:56:10|36.78|36.55|36.8|36.57|36.8|36.57|36.78|36.55|3
1737546990000|2025-01-22 11:56:30|36.81|36.58|36.82|36.59|36.82|36.59|36.8|36.57|4
1737547010000|2025-01-22 11:56:50|36.83|36.6|36.82|36.59|36.83|36.6|36.82|36.59|4
1737547020000|2025-01-22 11:57:00|36.81|36.58|36.83|36.6|36.84|36.61|36.81|36.58|5
1737547030000|2025-01-22 11:57:10|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|4
1737547040000|2025-01-22 11:57:20|36.84|36.61|36.84|36.61|36.84|36.61|36.84|36.61|1
1737547080000|2025-01-22 11:58:00|36.83|36.6|36.82|36.59|36.84|36.61|36.82|36.59|6
1737547090000|2025-01-22 11:58:10|36.83|36.6|36.84|36.61|36.84|36.61|36.82|36.59|10
1737547100000|2025-01-22 11:58:20|36.85|36.62|36.85|36.62|36.85|36.62|36.85|36.62|1
1737547110000|2025-01-22 11:58:30|36.84|36.61|36.84|36.61|36.85|36.62|36.84|36.61|7
1737547130000|2025-01-22 11:58:50|36.81|36.58|36.81|36.58|36.82|36.59|36.81|36.58|7
1737547140000|2025-01-22 11:59:00|36.82|36.59|36.8|36.57|36.82|36.59|36.8|36.57|3
1737547160000|2025-01-22 11:59:20|36.81|36.58|36.78|36.55|36.81|36.58|36.78|36.55|4
1737547170000|2025-01-22 11:59:30|36.77|36.54|36.75|36.52|36.77|36.54|36.75|36.52|3
1737547180000|2025-01-22 11:59:40|36.74|36.51|36.75|36.52|36.75|36.52|36.74|36.51|4
1737547190000|2025-01-22 11:59:50|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|2
1737547200000|2025-01-22 12:00:00|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|2
1737547210000|2025-01-22 12:00:10|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|2
1737547220000|2025-01-22 12:00:20|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|6
1737547230000|2025-01-22 12:00:30|36.8|36.57|36.81|36.58|36.82|36.59|36.8|36.57|4
1737547240000|2025-01-22 12:00:40|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737547250000|2025-01-22 12:00:50|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737547260000|2025-01-22 12:01:00|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737547270000|2025-01-22 12:01:10|36.81|36.58|36.81|36.58|36.82|36.59|36.8|36.57|5
1737547280000|2025-01-22 12:01:20|36.82|36.59|36.82|36.59|36.82|36.59|36.82|36.59|1
1737547290000|2025-01-22 12:01:30|36.83|36.6|36.84|36.61|36.84|36.61|36.82|36.59|4
1737547300000|2025-01-22 12:01:40|36.83|36.6|36.81|36.58|36.83|36.6|36.81|36.58|3
1737547310000|2025-01-22 12:01:50|36.8|36.57|36.81|36.58|36.81|36.58|36.8|36.57|2
1737547330000|2025-01-22 12:02:10|36.82|36.59|36.81|36.58|36.82|36.59|36.81|36.58|2
1737547340000|2025-01-22 12:02:20|36.82|36.59|36.77|36.54|36.82|36.59|36.77|36.54|6
1737547350000|2025-01-22 12:02:30|36.76|36.53|36.75|36.52|36.76|36.53|36.74|36.51|6
1737547360000|2025-01-22 12:02:40|36.76|36.53|36.76|36.53|36.76|36.53|36.75|36.52|3
1737547370000|2025-01-22 12:02:50|36.75|36.52|36.75|36.52|36.76|36.53|36.75|36.52|5
1737547380000|2025-01-22 12:03:00|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|6
1737547390000|2025-01-22 12:03:10|36.76|36.53|36.76|36.53|36.77|36.54|36.76|36.53|3
1737547400000|2025-01-22 12:03:20|36.77|36.54|36.75|36.52|36.77|36.54|36.75|36.52|5
1737547410000|2025-01-22 12:03:30|36.76|36.53|36.74|36.51|36.76|36.53|36.74|36.51|5
1737547420000|2025-01-22 12:03:40|36.73|36.5|36.73|36.5|36.74|36.51|36.73|36.5|5
1737547430000|2025-01-22 12:03:50|36.74|36.51|36.77|36.54|36.77|36.54|36.73|36.5|8
1737547440000|2025-01-22 12:04:00|36.78|36.55|36.76|36.53|36.78|36.55|36.76|36.53|5
1737547450000|2025-01-22 12:04:10|36.77|36.54|36.76|36.53|36.77|36.54|36.76|36.53|2
1737547460000|2025-01-22 12:04:20|36.75|36.52|36.75|36.52|36.75|36.52|36.75|36.52|1
1737547470000|2025-01-22 12:04:30|36.76|36.53|36.76|36.53|36.77|36.54|36.76|36.53|3
1737547480000|2025-01-22 12:04:40|36.77|36.54|36.77|36.54|36.77|36.54|36.76|36.53|7
1737547490000|2025-01-22 12:04:50|36.78|36.55|36.78|36.55|36.78|36.55|36.77|36.54|7
1737547500000|2025-01-22 12:05:00|36.77|36.54|36.76|36.53|36.78|36.55|36.76|36.53|12
1737547510000|2025-01-22 12:05:10|36.77|36.54|36.82|36.59|36.82|36.59|36.76|36.53|7
1737547520000|2025-01-22 12:05:20|36.84|36.61|36.83|36.6|36.84|36.61|36.81|36.58|8
1737547530000|2025-01-22 12:05:30|36.82|36.59|36.81|36.58|36.82|36.59|36.8|36.57|3
1737547540000|2025-01-22 12:05:40|36.82|36.59|36.82|36.59|36.83|36.6|36.82|36.59|3
1737547550000|2025-01-22 12:05:50|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|3
1737547560000|2025-01-22 12:06:00|36.82|36.59|36.82|36.59|36.83|36.6|36.82|36.59|11
1737547570000|2025-01-22 12:06:10|36.83|36.6|36.84|36.61|36.84|36.61|36.82|36.59|4
1737547580000|2025-01-22 12:06:20|36.83|36.6|36.85|36.62|36.85|36.62|36.83|36.6|7
1737547590000|2025-01-22 12:06:30|36.84|36.61|36.85|36.62|36.85|36.62|36.84|36.61|2
1737547600000|2025-01-22 12:06:40|36.84|36.61|36.85|36.62|36.85|36.62|36.84|36.61|2
1737547610000|2025-01-22 12:06:50|36.84|36.61|36.84|36.61|36.85|36.62|36.83|36.6|11
1737547620000|2025-01-22 12:07:00|36.85|36.62|36.85|36.62|36.85|36.62|36.85|36.62|1
1737547630000|2025-01-22 12:07:10|36.86|36.63|36.85|36.62|36.86|36.63|36.85|36.62|4
1737547640000|2025-01-22 12:07:20|36.86|36.63|36.85|36.62|36.86|36.63|36.85|36.62|4
1737547650000|2025-01-22 12:07:30|36.86|36.63|36.86|36.63|36.86|36.63|36.85|36.62|5
1737547670000|2025-01-22 12:07:50|36.85|36.62|36.85|36.62|36.86|36.63|36.85|36.62|3
1737547680000|2025-01-22 12:08:00|36.86|36.63|36.86|36.63|36.86|36.63|36.86|36.63|1
1737547690000|2025-01-22 12:08:10|36.87|36.64|36.87|36.64|36.87|36.64|36.86|36.63|3
1737547700000|2025-01-22 12:08:20|36.86|36.63|36.85|36.62|36.86|36.63|36.85|36.62|2
1737547710000|2025-01-22 12:08:30|36.84|36.61|36.84|36.61|36.84|36.61|36.84|36.61|1
1737547720000|2025-01-22 12:08:40|36.83|36.6|36.81|36.58|36.84|36.61|36.81|36.58|8
1737547740000|2025-01-22 12:09:00|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|4
1737547750000|2025-01-22 12:09:10|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|6
1737547770000|2025-01-22 12:09:30|36.8|36.57|36.8|36.57|36.8|36.57|36.8|36.57|1
1737547780000|2025-01-22 12:09:40|36.79|36.56|36.8|36.57|36.8|36.57|36.79|36.56|2
1737547790000|2025-01-22 12:09:50|36.79|36.56|36.79|36.56|36.79|36.56|36.79|36.56|1
1737547800000|2025-01-22 12:10:00|36.8|36.57|36.79|36.56|36.8|36.57|36.79|36.56|2
1737547820000|2025-01-22 12:10:20|36.78|36.55|36.77|36.54|36.78|36.55|36.76|36.53|6
1737547830000|2025-01-22 12:10:30|36.76|36.53|36.74|36.51|36.77|36.54|36.74|36.51|7
1737547840000|2025-01-22 12:10:40|36.75|36.52|36.76|36.53|36.76|36.53|36.74|36.51|4
1737547850000|2025-01-22 12:10:50|36.77|36.54|36.78|36.55|36.78|36.55|36.77|36.54|8
1737547860000|2025-01-22 12:11:00|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|4
1737547870000|2025-01-22 12:11:10|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|4
1737547890000|2025-01-22 12:11:30|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|2
1737547900000|2025-01-22 12:11:40|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|2
1737547910000|2025-01-22 12:11:50|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737547920000|2025-01-22 12:12:00|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|6
1737547930000|2025-01-22 12:12:10|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737547940000|2025-01-22 12:12:20|36.75|36.52|36.76|36.53|36.76|36.53|36.75|36.52|8
1737547970000|2025-01-22 12:12:50|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|4
1737547980000|2025-01-22 12:13:00|36.8|36.57|36.82|36.59|36.82|36.59|36.79|36.56|5
1737547990000|2025-01-22 12:13:10|36.83|36.6|36.82|36.59|36.83|36.6|36.82|36.59|2
1737548000000|2025-01-22 12:13:20|36.83|36.6|36.83|36.6|36.83|36.6|36.82|36.59|3
1737548020000|2025-01-22 12:13:40|36.84|36.61|36.85|36.62|36.86|36.63|36.84|36.61|4
1737548030000|2025-01-22 12:13:50|36.86|36.63|36.85|36.62|36.86|36.63|36.85|36.62|2
1737548040000|2025-01-22 12:14:00|36.84|36.61|36.86|36.63|36.86|36.63|36.84|36.61|3
1737548050000|2025-01-22 12:14:10|36.89|36.66|36.89|36.66|36.89|36.66|36.88|36.65|3
1737548060000|2025-01-22 12:14:20|36.9|36.67|36.89|36.66|36.9|36.67|36.88|36.65|6
1737548070000|2025-01-22 12:14:30|36.88|36.65|36.88|36.65|36.89|36.66|36.88|36.65|5
1737548080000|2025-01-22 12:14:40|36.89|36.66|36.88|36.65|36.89|36.66|36.88|36.65|4
1737548090000|2025-01-22 12:14:50|36.89|36.66|36.87|36.64|36.89|36.66|36.87|36.64|5
1737548100000|2025-01-22 12:15:00|36.88|36.65|36.83|36.6|36.88|36.65|36.83|36.6|6
1737548110000|2025-01-22 12:15:10|36.84|36.61|36.84|36.61|36.85|36.62|36.84|36.61|3
1737548120000|2025-01-22 12:15:20|36.85|36.62|36.86|36.63|36.86|36.63|36.85|36.62|4
1737548130000|2025-01-22 12:15:30|36.85|36.62|36.85|36.62|36.85|36.62|36.84|36.61|5
1737548140000|2025-01-22 12:15:40|36.84|36.61|36.85|36.62|36.86|36.63|36.84|36.61|4
1737548150000|2025-01-22 12:15:50|36.86|36.63|36.85|36.62|36.86|36.63|36.85|36.62|2
1737548160000|2025-01-22 12:16:00|36.86|36.63|36.85|36.62|36.86|36.63|36.85|36.62|2
1737548180000|2025-01-22 12:16:20|36.84|36.61|36.83|36.6|36.84|36.61|36.83|36.6|2
1737548190000|2025-01-22 12:16:30|36.82|36.59|36.81|36.58|36.83|36.6|36.81|36.58|4
1737548200000|2025-01-22 12:16:40|36.82|36.59|36.8|36.57|36.82|36.59|36.8|36.57|5
1737548210000|2025-01-22 12:16:50|36.79|36.56|36.78|36.55|36.8|36.57|36.78|36.55|4
1737548220000|2025-01-22 12:17:00|36.79|36.56|36.81|36.58|36.81|36.58|36.79|36.56|5
1737548230000|2025-01-22 12:17:10|36.82|36.59|36.79|36.56|36.82|36.59|36.79|36.56|4
1737548240000|2025-01-22 12:17:20|36.8|36.57|36.8|36.57|36.81|36.58|36.8|36.57|3
1737548260000|2025-01-22 12:17:40|36.81|36.58|36.8|36.57|36.82|36.59|36.8|36.57|8
1737548270000|2025-01-22 12:17:50|36.81|36.58|36.8|36.57|36.82|36.59|36.8|36.57|4
1737548280000|2025-01-22 12:18:00|36.79|36.56|36.79|36.56|36.8|36.57|36.78|36.55|7
1737548290000|2025-01-22 12:18:10|36.8|36.57|36.78|36.55|36.8|36.57|36.78|36.55|7
1737548300000|2025-01-22 12:18:20|36.79|36.56|36.82|36.59|36.82|36.59|36.79|36.56|6
1737548320000|2025-01-22 12:18:40|36.81|36.58|36.8|36.57|36.82|36.59|36.8|36.57|4
1737548330000|2025-01-22 12:18:50|36.79|36.56|36.77|36.54|36.79|36.56|36.77|36.54|3
1737548340000|2025-01-22 12:19:00|36.76|36.53|36.77|36.54|36.78|36.55|36.76|36.53|4
1737548350000|2025-01-22 12:19:10|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|6
1737548360000|2025-01-22 12:19:20|36.78|36.55|36.77|36.54|36.79|36.56|36.77|36.54|4
1737548370000|2025-01-22 12:19:30|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737548380000|2025-01-22 12:19:40|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737548390000|2025-01-22 12:19:50|36.78|36.55|36.78|36.55|36.78|36.55|36.77|36.54|5
1737548400000|2025-01-22 12:20:00|36.79|36.56|36.79|36.56|36.8|36.57|36.79|36.56|3
1737548420000|2025-01-22 12:20:20|36.78|36.55|36.77|36.54|36.79|36.56|36.77|36.54|4
1737548440000|2025-01-22 12:20:40|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737548450000|2025-01-22 12:20:50|36.79|36.56|36.79|36.56|36.79|36.56|36.78|36.55|3
1737548460000|2025-01-22 12:21:00|36.78|36.55|36.79|36.56|36.79|36.56|36.78|36.55|4
1737548470000|2025-01-22 12:21:10|36.78|36.55|36.77|36.54|36.78|36.55|36.77|36.54|2
1737548480000|2025-01-22 12:21:20|36.78|36.55|36.78|36.55|36.78|36.55|36.78|36.55|1
1737548490000|2025-01-22 12:21:30|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|4
1737548500000|2025-01-22 12:21:40|36.79|36.56|36.78|36.55|36.79|36.56|36.78|36.55|2
1737548510000|2025-01-22 12:21:50|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737548530000|2025-01-22 12:22:10|36.76|36.53|36.77|36.54|36.77|36.54|36.76|36.53|4
1737548540000|2025-01-22 12:22:20|36.76|36.53|36.73|36.5|36.77|36.54|36.73|36.5|6
1737548550000|2025-01-22 12:22:30|36.72|36.49|36.74|36.51|36.74|36.51|36.72|36.49|3
1737548560000|2025-01-22 12:22:40|36.75|36.52|36.75|36.52|36.76|36.53|36.75|36.52|3
1737548570000|2025-01-22 12:22:50|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|6
1737548580000|2025-01-22 12:23:00|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|2
1737548590000|2025-01-22 12:23:10|36.76|36.53|36.76|36.53|36.76|36.53|36.76|36.53|1
1737548600000|2025-01-22 12:23:20|36.77|36.54|36.77|36.54|36.77|36.54|36.77|36.54|1
1737548650000|2025-01-22 12:24:10|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|2
1737548670000|2025-01-22 12:24:30|36.76|36.53|36.76|36.53|36.76|36.53|36.76|36.53|1
1737548680000|2025-01-22 12:24:40|36.75|36.52|36.75|36.52|36.75|36.52|36.75|36.52|1
1737548700000|2025-01-22 12:25:00|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|2
1737548710000|2025-01-22 12:25:10|36.76|36.53|36.75|36.52|36.76|36.53|36.75|36.52|2
1737548720000|2025-01-22 12:25:20|36.74|36.51|36.74|36.51|36.75|36.52|36.74|36.51|5
1737548730000|2025-01-22 12:25:30|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737548740000|2025-01-22 12:25:40|36.74|36.51|36.74|36.51|36.74|36.51|36.74|36.51|1
1737548750000|2025-01-22 12:25:50|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737548760000|2025-01-22 12:26:00|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|2
1737548770000|2025-01-22 12:26:10|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|4
1737548780000|2025-01-22 12:26:20|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|2
1737548790000|2025-01-22 12:26:30|36.72|36.49|36.73|36.5|36.73|36.5|36.72|36.49|2
1737548800000|2025-01-22 12:26:40|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737548810000|2025-01-22 12:26:50|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|2
1737548830000|2025-01-22 12:27:10|36.71|36.48|36.71|36.48|36.71|36.48|36.71|36.48|1
1737548840000|2025-01-22 12:27:20|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737548850000|2025-01-22 12:27:30|36.72|36.49|36.71|36.48|36.72|36.49|36.7|36.47|4
1737548860000|2025-01-22 12:27:40|36.7|36.47|36.7|36.47|36.71|36.48|36.7|36.47|3
1737548870000|2025-01-22 12:27:50|36.69|36.46|36.69|36.46|36.69|36.46|36.69|36.46|1
1737548880000|2025-01-22 12:28:00|36.7|36.47|36.7|36.47|36.7|36.47|36.7|36.47|1
1737548890000|2025-01-22 12:28:10|36.69|36.46|36.68|36.45|36.7|36.47|36.68|36.45|3
1737548900000|2025-01-22 12:28:20|36.67|36.44|36.68|36.45|36.69|36.46|36.67|36.44|4
1737548920000|2025-01-22 12:28:40|36.67|36.44|36.67|36.44|36.68|36.45|36.67|36.44|3
1737548930000|2025-01-22 12:28:50|36.69|36.46|36.7|36.47|36.7|36.47|36.69|36.46|2
1737548940000|2025-01-22 12:29:00|36.71|36.48|36.71|36.48|36.71|36.48|36.71|36.48|1
1737548980000|2025-01-22 12:29:40|36.7|36.47|36.7|36.47|36.7|36.47|36.7|36.47|1
1737548990000|2025-01-22 12:29:50|36.71|36.48|36.72|36.49|36.72|36.49|36.71|36.48|2
1737549000000|2025-01-22 12:30:00|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|4
1737549020000|2025-01-22 12:30:20|36.74|36.51|36.74|36.51|36.74|36.51|36.74|36.51|1
1737549030000|2025-01-22 12:30:30|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|4
1737549040000|2025-01-22 12:30:40|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737549050000|2025-01-22 12:30:50|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737549060000|2025-01-22 12:31:00|36.71|36.48|36.69|36.46|36.71|36.48|36.69|36.46|3
1737549070000|2025-01-22 12:31:10|36.68|36.45|36.65|36.42|36.68|36.45|36.65|36.42|4
1737549080000|2025-01-22 12:31:20|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|2
1737549090000|2025-01-22 12:31:30|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737549100000|2025-01-22 12:31:40|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|9
1737549110000|2025-01-22 12:31:50|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737549130000|2025-01-22 12:32:10|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737549140000|2025-01-22 12:32:20|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737549150000|2025-01-22 12:32:30|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|4
1737549160000|2025-01-22 12:32:40|36.6|36.37|36.62|36.39|36.62|36.39|36.6|36.37|2
1737549180000|2025-01-22 12:33:00|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737549200000|2025-01-22 12:33:20|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737549210000|2025-01-22 12:33:30|36.61|36.38|36.61|36.38|36.61|36.38|36.61|36.38|1
1737549230000|2025-01-22 12:33:50|36.6|36.37|36.6|36.37|36.61|36.38|36.6|36.37|3
1737549240000|2025-01-22 12:34:00|36.61|36.38|36.62|36.39|36.62|36.39|36.61|36.38|2
1737549250000|2025-01-22 12:34:10|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737549260000|2025-01-22 12:34:20|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737549270000|2025-01-22 12:34:30|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737549290000|2025-01-22 12:34:50|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737549300000|2025-01-22 12:35:00|36.63|36.4|36.61|36.38|36.63|36.4|36.61|36.38|3
1737549310000|2025-01-22 12:35:10|36.62|36.39|36.62|36.39|36.62|36.39|36.62|36.39|1
1737549320000|2025-01-22 12:35:20|36.63|36.4|36.64|36.41|36.64|36.41|36.63|36.4|2
1737549330000|2025-01-22 12:35:30|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737549340000|2025-01-22 12:35:40|36.66|36.43|36.66|36.43|36.66|36.43|36.65|36.42|3
1737549350000|2025-01-22 12:35:50|36.67|36.44|36.67|36.44|36.68|36.45|36.67|36.44|5
1737549360000|2025-01-22 12:36:00|36.66|36.43|36.66|36.43|36.67|36.44|36.65|36.42|7
1737549370000|2025-01-22 12:36:10|36.67|36.44|36.69|36.46|36.69|36.46|36.67|36.44|5
1737549380000|2025-01-22 12:36:20|36.7|36.47|36.68|36.45|36.7|36.47|36.68|36.45|5
1737549390000|2025-01-22 12:36:30|36.67|36.44|36.67|36.44|36.67|36.44|36.67|36.44|1
1737549400000|2025-01-22 12:36:40|36.68|36.45|36.68|36.45|36.69|36.46|36.68|36.45|5
1737549420000|2025-01-22 12:37:00|36.67|36.44|36.66|36.43|36.67|36.44|36.66|36.43|2
1737549460000|2025-01-22 12:37:40|36.65|36.42|36.65|36.42|36.66|36.43|36.65|36.42|7
1737549470000|2025-01-22 12:37:50|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|4
1737549490000|2025-01-22 12:38:10|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|6
1737549500000|2025-01-22 12:38:20|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|2
1737549520000|2025-01-22 12:38:40|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|6
1737549530000|2025-01-22 12:38:50|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737549540000|2025-01-22 12:39:00|36.69|36.46|36.7|36.47|36.7|36.47|36.69|36.46|2
1737549550000|2025-01-22 12:39:10|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|2
1737549560000|2025-01-22 12:39:20|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|4
1737549570000|2025-01-22 12:39:30|36.69|36.46|36.7|36.47|36.7|36.47|36.69|36.46|2
1737549580000|2025-01-22 12:39:40|36.69|36.46|36.69|36.46|36.7|36.47|36.69|36.46|5
1737549590000|2025-01-22 12:39:50|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737549600000|2025-01-22 12:40:00|36.67|36.44|36.68|36.45|36.68|36.45|36.67|36.44|2
1737549610000|2025-01-22 12:40:10|36.69|36.46|36.69|36.46|36.7|36.47|36.69|36.46|3
1737549620000|2025-01-22 12:40:20|36.7|36.47|36.69|36.46|36.7|36.47|36.69|36.46|6
1737549630000|2025-01-22 12:40:30|36.7|36.47|36.7|36.47|36.7|36.47|36.7|36.47|1
1737549660000|2025-01-22 12:41:00|36.71|36.48|36.71|36.48|36.72|36.49|36.71|36.48|3
1737549690000|2025-01-22 12:41:30|36.7|36.47|36.69|36.46|36.71|36.48|36.69|36.46|8
1737549700000|2025-01-22 12:41:40|36.7|36.47|36.7|36.47|36.71|36.48|36.7|36.47|3
1737549710000|2025-01-22 12:41:50|36.69|36.46|36.69|36.46|36.7|36.47|36.69|36.46|3
1737549720000|2025-01-22 12:42:00|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|2
1737549730000|2025-01-22 12:42:10|36.68|36.45|36.65|36.42|36.68|36.45|36.65|36.42|3
1737549740000|2025-01-22 12:42:20|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|4
1737549780000|2025-01-22 12:43:00|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737549820000|2025-01-22 12:43:40|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737549850000|2025-01-22 12:44:10|36.64|36.41|36.63|36.4|36.64|36.41|36.63|36.4|2
1737549880000|2025-01-22 12:44:40|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737549890000|2025-01-22 12:44:50|36.66|36.43|36.64|36.41|36.66|36.43|36.64|36.41|3
1737549900000|2025-01-22 12:45:00|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737549910000|2025-01-22 12:45:10|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737549930000|2025-01-22 12:45:30|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737549940000|2025-01-22 12:45:40|36.66|36.43|36.65|36.42|36.66|36.43|36.65|36.42|6
1737549950000|2025-01-22 12:45:50|36.66|36.43|36.66|36.43|36.67|36.44|36.66|36.43|3
1737549960000|2025-01-22 12:46:00|36.67|36.44|36.66|36.43|36.67|36.44|36.65|36.42|4
1737549970000|2025-01-22 12:46:10|36.65|36.42|36.65|36.42|36.66|36.43|36.65|36.42|3
1737549980000|2025-01-22 12:46:20|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737549990000|2025-01-22 12:46:30|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737550010000|2025-01-22 12:46:50|36.64|36.41|36.64|36.41|36.65|36.42|36.63|36.4|7
1737550020000|2025-01-22 12:47:00|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737550040000|2025-01-22 12:47:20|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737550050000|2025-01-22 12:47:30|36.67|36.44|36.67|36.44|36.67|36.44|36.67|36.44|1
1737550070000|2025-01-22 12:47:50|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737550090000|2025-01-22 12:48:10|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|4
1737550110000|2025-01-22 12:48:30|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|2
1737550120000|2025-01-22 12:48:40|36.68|36.45|36.69|36.46|36.69|36.46|36.68|36.45|6
1737550130000|2025-01-22 12:48:50|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|2
1737550140000|2025-01-22 12:49:00|36.68|36.45|36.66|36.43|36.68|36.45|36.66|36.43|7
1737550150000|2025-01-22 12:49:10|36.67|36.44|36.67|36.44|36.67|36.44|36.67|36.44|1
1737550170000|2025-01-22 12:49:30|36.68|36.45|36.7|36.47|36.7|36.47|36.68|36.45|7
1737550180000|2025-01-22 12:49:40|36.69|36.46|36.7|36.47|36.7|36.47|36.69|36.46|4
1737550190000|2025-01-22 12:49:50|36.69|36.46|36.69|36.46|36.69|36.46|36.69|36.46|1
1737550210000|2025-01-22 12:50:10|36.68|36.45|36.66|36.43|36.68|36.45|36.66|36.43|3
1737550240000|2025-01-22 12:50:40|36.67|36.44|36.66|36.43|36.67|36.44|36.66|36.43|2
1737550250000|2025-01-22 12:50:50|36.67|36.44|36.66|36.43|36.67|36.44|36.66|36.43|4
1737550260000|2025-01-22 12:51:00|36.67|36.44|36.67|36.44|36.67|36.44|36.67|36.44|1
1737550270000|2025-01-22 12:51:10|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|2
1737550280000|2025-01-22 12:51:20|36.68|36.45|36.69|36.46|36.69|36.46|36.68|36.45|2
1737550290000|2025-01-22 12:51:30|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737550300000|2025-01-22 12:51:40|36.69|36.46|36.69|36.46|36.69|36.46|36.69|36.46|1
1737550310000|2025-01-22 12:51:50|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737550320000|2025-01-22 12:52:00|36.67|36.44|36.66|36.43|36.68|36.45|36.66|36.43|4
1737550330000|2025-01-22 12:52:10|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|2
1737550340000|2025-01-22 12:52:20|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737550350000|2025-01-22 12:52:30|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|3
1737550360000|2025-01-22 12:52:40|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737550370000|2025-01-22 12:52:50|36.64|36.41|36.64|36.41|36.65|36.42|36.64|36.41|5
1737550380000|2025-01-22 12:53:00|36.65|36.42|36.65|36.42|36.65|36.42|36.65|36.42|1
1737550390000|2025-01-22 12:53:10|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737550400000|2025-01-22 12:53:20|36.65|36.42|36.65|36.42|36.65|36.42|36.64|36.41|3
1737550410000|2025-01-22 12:53:30|36.64|36.41|36.66|36.43|36.66|36.43|36.64|36.41|3
1737550420000|2025-01-22 12:53:40|36.65|36.42|36.66|36.43|36.66|36.43|36.65|36.42|2
1737550430000|2025-01-22 12:53:50|36.65|36.42|36.64|36.41|36.65|36.42|36.64|36.41|4
1737550450000|2025-01-22 12:54:10|36.63|36.4|36.63|36.4|36.63|36.4|36.63|36.4|1
1737550460000|2025-01-22 12:54:20|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737550470000|2025-01-22 12:54:30|36.63|36.4|36.63|36.4|36.64|36.41|36.63|36.4|3
1737550480000|2025-01-22 12:54:40|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737550490000|2025-01-22 12:54:50|36.65|36.42|36.64|36.41|36.65|36.42|36.64|36.41|2
1737550500000|2025-01-22 12:55:00|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|4
1737550510000|2025-01-22 12:55:10|36.68|36.45|36.69|36.46|36.69|36.46|36.67|36.44|4
1737550520000|2025-01-22 12:55:20|36.7|36.47|36.7|36.47|36.71|36.48|36.7|36.47|3
1737550540000|2025-01-22 12:55:40|36.69|36.46|36.7|36.47|36.7|36.47|36.69|36.46|2
1737550560000|2025-01-22 12:56:00|36.71|36.48|36.7|36.47|36.71|36.48|36.7|36.47|2
1737550570000|2025-01-22 12:56:10|36.71|36.48|36.71|36.48|36.71|36.48|36.7|36.47|3
1737550580000|2025-01-22 12:56:20|36.72|36.49|36.72|36.49|36.72|36.49|36.72|36.49|1
1737550600000|2025-01-22 12:56:40|36.73|36.5|36.72|36.49|36.73|36.5|36.72|36.49|2
1737550610000|2025-01-22 12:56:50|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737550630000|2025-01-22 12:57:10|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|3
1737550640000|2025-01-22 12:57:20|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737550650000|2025-01-22 12:57:30|36.72|36.49|36.74|36.51|36.74|36.51|36.72|36.49|3
1737550680000|2025-01-22 12:58:00|36.75|36.52|36.74|36.51|36.75|36.52|36.74|36.51|2
1737550690000|2025-01-22 12:58:10|36.73|36.5|36.73|36.5|36.74|36.51|36.73|36.5|3
1737550720000|2025-01-22 12:58:40|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|2
1737550730000|2025-01-22 12:58:50|36.72|36.49|36.73|36.5|36.73|36.5|36.72|36.49|2
1737550740000|2025-01-22 12:59:00|36.74|36.51|36.74|36.51|36.74|36.51|36.74|36.51|1
1737550750000|2025-01-22 12:59:10|36.73|36.5|36.74|36.51|36.74|36.51|36.73|36.5|2
1737550760000|2025-01-22 12:59:20|36.73|36.5|36.73|36.5|36.74|36.51|36.73|36.5|3
1737550770000|2025-01-22 12:59:30|36.74|36.51|36.74|36.51|36.74|36.51|36.73|36.5|3
1737550780000|2025-01-22 12:59:40|36.73|36.5|36.73|36.5|36.74|36.51|36.73|36.5|7
1737550790000|2025-01-22 12:59:50|36.74|36.51|36.73|36.5|36.74|36.51|36.73|36.5|2
1737550800000|2025-01-22 13:00:00|36.72|36.49|36.7|36.47|36.73|36.5|36.7|36.47|7
1737550820000|2025-01-22 13:00:20|36.72|36.49|36.72|36.49|36.73|36.5|36.72|36.49|3
1737550830000|2025-01-22 13:00:30|36.71|36.48|36.69|36.46|36.71|36.48|36.69|36.46|5
1737550840000|2025-01-22 13:00:40|36.68|36.45|36.69|36.46|36.7|36.47|36.68|36.45|4
1737550850000|2025-01-22 13:00:50|36.7|36.47|36.71|36.48|36.71|36.48|36.69|36.46|6
1737550860000|2025-01-22 13:01:00|36.72|36.49|36.7|36.47|36.72|36.49|36.7|36.47|5
1737550870000|2025-01-22 13:01:10|36.69|36.46|36.72|36.49|36.72|36.49|36.69|36.46|3
1737550880000|2025-01-22 13:01:20|36.73|36.5|36.73|36.5|36.73|36.5|36.73|36.5|1
1737550890000|2025-01-22 13:01:30|36.72|36.49|36.71|36.48|36.72|36.49|36.71|36.48|2
1737550910000|2025-01-22 13:01:50|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|2
1737550920000|2025-01-22 13:02:00|36.7|36.47|36.68|36.45|36.71|36.48|36.68|36.45|5
1737550930000|2025-01-22 13:02:10|36.69|36.46|36.69|36.46|36.69|36.46|36.69|36.46|1
1737550940000|2025-01-22 13:02:20|36.68|36.45|36.68|36.45|36.68|36.45|36.68|36.45|1
1737550950000|2025-01-22 13:02:30|36.69|36.46|36.69|36.46|36.69|36.46|36.69|36.46|1
1737550960000|2025-01-22 13:02:40|36.7|36.47|36.71|36.48|36.71|36.48|36.7|36.47|2
1737550970000|2025-01-22 13:02:50|36.72|36.49|36.69|36.46|36.72|36.49|36.69|36.46|4
1737550980000|2025-01-22 13:03:00|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|2
1737550990000|2025-01-22 13:03:10|36.68|36.45|36.67|36.44|36.68|36.45|36.67|36.44|2
1737551000000|2025-01-22 13:03:20|36.66|36.43|36.66|36.43|36.66|36.43|36.66|36.43|1
1737551020000|2025-01-22 13:03:40|36.64|36.41|36.65|36.42|36.65|36.42|36.64|36.41|2
1737551030000|2025-01-22 13:03:50|36.66|36.43|36.64|36.41|36.66|36.43|36.64|36.41|3
1737551040000|2025-01-22 13:04:00|36.65|36.42|36.63|36.4|36.65|36.42|36.63|36.4|3
1737551050000|2025-01-22 13:04:10|36.62|36.39|36.62|36.39|36.63|36.4|36.62|36.39|9
1737551060000|2025-01-22 13:04:20|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737551070000|2025-01-22 13:04:30|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737551080000|2025-01-22 13:04:40|36.57|36.34|36.56|36.33|36.57|36.34|36.56|36.33|6
1737551090000|2025-01-22 13:04:50|36.54|36.31|36.53|36.3|36.54|36.31|36.52|36.29|8
1737551100000|2025-01-22 13:05:00|36.52|36.29|36.5|36.27|36.53|36.3|36.5|36.27|7
1737551110000|2025-01-22 13:05:10|36.51|36.28|36.57|36.34|36.57|36.34|36.51|36.28|6
1737551120000|2025-01-22 13:05:20|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737551130000|2025-01-22 13:05:30|36.6|36.37|36.59|36.36|36.6|36.37|36.59|36.36|2
1737551140000|2025-01-22 13:05:40|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737551150000|2025-01-22 13:05:50|36.59|36.36|36.59|36.36|36.59|36.36|36.59|36.36|1
1737551160000|2025-01-22 13:06:00|36.58|36.35|36.55|36.32|36.58|36.35|36.54|36.31|6
1737551170000|2025-01-22 13:06:10|36.54|36.31|36.53|36.3|36.55|36.32|36.53|36.3|4
1737551180000|2025-01-22 13:06:20|36.54|36.31|36.54|36.31|36.56|36.33|36.53|36.3|8
1737551190000|2025-01-22 13:06:30|36.53|36.3|36.54|36.31|36.55|36.32|36.53|36.3|6
1737551200000|2025-01-22 13:06:40|36.53|36.3|36.53|36.3|36.54|36.31|36.53|36.3|7
1737551210000|2025-01-22 13:06:50|36.54|36.31|36.54|36.31|36.54|36.31|36.53|36.3|3
1737551220000|2025-01-22 13:07:00|36.53|36.3|36.52|36.29|36.54|36.31|36.52|36.29|4
1737551230000|2025-01-22 13:07:10|36.53|36.3|36.54|36.31|36.55|36.32|36.53|36.3|6
1737551240000|2025-01-22 13:07:20|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737551250000|2025-01-22 13:07:30|36.57|36.34|36.56|36.33|36.57|36.34|36.56|36.33|6
1737551260000|2025-01-22 13:07:40|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737551270000|2025-01-22 13:07:50|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|6
1737551280000|2025-01-22 13:08:00|36.57|36.34|36.56|36.33|36.57|36.34|36.55|36.32|4
1737551300000|2025-01-22 13:08:20|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|5
1737551310000|2025-01-22 13:08:30|36.58|36.35|36.58|36.35|36.58|36.35|36.58|36.35|1
1737551320000|2025-01-22 13:08:40|36.57|36.34|36.58|36.35|36.58|36.35|36.57|36.34|2
1737551330000|2025-01-22 13:08:50|36.59|36.36|36.6|36.37|36.6|36.37|36.59|36.36|2
1737551350000|2025-01-22 13:09:10|36.61|36.38|36.61|36.38|36.62|36.39|36.61|36.38|5
1737551360000|2025-01-22 13:09:20|36.62|36.39|36.61|36.38|36.62|36.39|36.61|36.38|4
1737551370000|2025-01-22 13:09:30|36.6|36.37|36.58|36.35|36.6|36.37|36.58|36.35|3
1737551380000|2025-01-22 13:09:40|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|2
1737551390000|2025-01-22 13:09:50|36.59|36.36|36.59|36.36|36.59|36.36|36.58|36.35|3
1737551400000|2025-01-22 13:10:00|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|4
1737551410000|2025-01-22 13:10:10|36.56|36.33|36.56|36.33|36.56|36.33|36.56|36.33|1
1737551420000|2025-01-22 13:10:20|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737551430000|2025-01-22 13:10:30|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|3
1737551440000|2025-01-22 13:10:40|36.54|36.31|36.56|36.33|36.56|36.33|36.54|36.31|3
1737551450000|2025-01-22 13:10:50|36.57|36.34|36.57|36.34|36.57|36.34|36.57|36.34|1
1737551460000|2025-01-22 13:11:00|36.56|36.33|36.57|36.34|36.58|36.35|36.56|36.33|4
1737551470000|2025-01-22 13:11:10|36.56|36.33|36.56|36.33|36.56|36.33|36.55|36.32|3
1737551480000|2025-01-22 13:11:20|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737551490000|2025-01-22 13:11:30|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|2
1737551500000|2025-01-22 13:11:40|36.56|36.33|36.55|36.32|36.56|36.33|36.55|36.32|2
1737551510000|2025-01-22 13:11:50|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737551520000|2025-01-22 13:12:00|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737551530000|2025-01-22 13:12:10|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737551540000|2025-01-22 13:12:20|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|7
1737551550000|2025-01-22 13:12:30|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|9
1737551560000|2025-01-22 13:12:40|36.53|36.3|36.52|36.29|36.53|36.3|36.51|36.28|6
1737551570000|2025-01-22 13:12:50|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|3
1737551580000|2025-01-22 13:13:00|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|4
1737551590000|2025-01-22 13:13:10|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737551600000|2025-01-22 13:13:20|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737551610000|2025-01-22 13:13:30|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737551640000|2025-01-22 13:14:00|36.5|36.27|36.5|36.27|36.51|36.28|36.49|36.26|5
1737551650000|2025-01-22 13:14:10|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737551660000|2025-01-22 13:14:20|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|2
1737551670000|2025-01-22 13:14:30|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|3
1737551690000|2025-01-22 13:14:50|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737551700000|2025-01-22 13:15:00|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737551710000|2025-01-22 13:15:10|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737551730000|2025-01-22 13:15:30|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737551750000|2025-01-22 13:15:50|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737551760000|2025-01-22 13:16:00|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737551770000|2025-01-22 13:16:10|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737551780000|2025-01-22 13:16:20|36.49|36.26|36.51|36.28|36.51|36.28|36.49|36.26|3
1737551790000|2025-01-22 13:16:30|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|3
1737551800000|2025-01-22 13:16:40|36.51|36.28|36.52|36.29|36.53|36.3|36.51|36.28|8
1737551810000|2025-01-22 13:16:50|36.53|36.3|36.53|36.3|36.54|36.31|36.53|36.3|3
1737551820000|2025-01-22 13:17:00|36.52|36.29|36.5|36.27|36.52|36.29|36.5|36.27|3
1737551830000|2025-01-22 13:17:10|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737551840000|2025-01-22 13:17:20|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737551850000|2025-01-22 13:17:30|36.52|36.29|36.51|36.28|36.52|36.29|36.5|36.27|6
1737551860000|2025-01-22 13:17:40|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|2
1737551870000|2025-01-22 13:17:50|36.5|36.27|36.52|36.29|36.52|36.29|36.5|36.27|3
1737551880000|2025-01-22 13:18:00|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|3
1737551890000|2025-01-22 13:18:10|36.52|36.29|36.5|36.27|36.52|36.29|36.5|36.27|5
1737551910000|2025-01-22 13:18:30|36.49|36.26|36.49|36.26|36.51|36.28|36.49|36.26|5
1737551940000|2025-01-22 13:19:00|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|4
1737551950000|2025-01-22 13:19:10|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|6
1737551960000|2025-01-22 13:19:20|36.52|36.29|36.54|36.31|36.54|36.31|36.52|36.29|3
1737551970000|2025-01-22 13:19:30|36.53|36.3|36.55|36.32|36.55|36.32|36.53|36.3|5
1737551980000|2025-01-22 13:19:40|36.54|36.31|36.58|36.35|36.58|36.35|36.54|36.31|5
1737551990000|2025-01-22 13:19:50|36.59|36.36|36.58|36.35|36.59|36.36|36.58|36.35|4
1737552000000|2025-01-22 13:20:00|36.59|36.36|36.57|36.34|36.59|36.36|36.57|36.34|3
1737552010000|2025-01-22 13:20:10|36.58|36.35|36.6|36.37|36.6|36.37|36.58|36.35|5
1737552020000|2025-01-22 13:20:20|36.61|36.38|36.59|36.36|36.61|36.38|36.59|36.36|3
1737552030000|2025-01-22 13:20:30|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|6
1737552040000|2025-01-22 13:20:40|36.6|36.37|36.6|36.37|36.6|36.37|36.59|36.36|3
1737552050000|2025-01-22 13:20:50|36.61|36.38|36.6|36.37|36.62|36.39|36.6|36.37|8
1737552060000|2025-01-22 13:21:00|36.59|36.36|36.6|36.37|36.61|36.38|36.58|36.35|10
1737552070000|2025-01-22 13:21:10|36.61|36.38|36.6|36.37|36.63|36.4|36.59|36.36|11
1737552080000|2025-01-22 13:21:20|36.61|36.38|36.6|36.37|36.61|36.38|36.6|36.37|2
1737552090000|2025-01-22 13:21:30|36.62|36.39|36.62|36.39|36.62|36.39|36.61|36.38|5
1737552100000|2025-01-22 13:21:40|36.61|36.38|36.62|36.39|36.62|36.39|36.61|36.38|2
1737552110000|2025-01-22 13:21:50|36.61|36.38|36.61|36.38|36.61|36.38|36.6|36.37|3
1737552120000|2025-01-22 13:22:00|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737552140000|2025-01-22 13:22:20|36.59|36.36|36.59|36.36|36.6|36.37|36.59|36.36|3
1737552150000|2025-01-22 13:22:30|36.6|36.37|36.6|36.37|36.6|36.37|36.6|36.37|1
1737552160000|2025-01-22 13:22:40|36.59|36.36|36.56|36.33|36.59|36.36|36.56|36.33|6
1737552170000|2025-01-22 13:22:50|36.57|36.34|36.51|36.28|36.57|36.34|36.51|36.28|6
1737552180000|2025-01-22 13:23:00|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|6
1737552190000|2025-01-22 13:23:10|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|4
1737552200000|2025-01-22 13:23:20|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|4
1737552210000|2025-01-22 13:23:30|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737552220000|2025-01-22 13:23:40|36.52|36.29|36.53|36.3|36.53|36.3|36.52|36.29|2
1737552230000|2025-01-22 13:23:50|36.54|36.31|36.54|36.31|36.54|36.31|36.53|36.3|5
1737552240000|2025-01-22 13:24:00|36.55|36.32|36.56|36.33|36.56|36.33|36.55|36.32|2
1737552250000|2025-01-22 13:24:10|36.55|36.32|36.54|36.31|36.55|36.32|36.53|36.3|6
1737552260000|2025-01-22 13:24:20|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737552270000|2025-01-22 13:24:30|36.55|36.32|36.55|36.32|36.55|36.32|36.55|36.32|1
1737552290000|2025-01-22 13:24:50|36.56|36.33|36.53|36.3|36.56|36.33|36.53|36.3|4
1737552300000|2025-01-22 13:25:00|36.54|36.31|36.54|36.31|36.54|36.31|36.54|36.31|1
1737552310000|2025-01-22 13:25:10|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737552320000|2025-01-22 13:25:20|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737552330000|2025-01-22 13:25:30|36.55|36.32|36.51|36.28|36.55|36.32|36.51|36.28|5
1737552360000|2025-01-22 13:26:00|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737552370000|2025-01-22 13:26:10|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|4
1737552380000|2025-01-22 13:26:20|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737552390000|2025-01-22 13:26:30|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737552400000|2025-01-22 13:26:40|36.52|36.29|36.51|36.28|36.52|36.29|36.51|36.28|2
1737552410000|2025-01-22 13:26:50|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737552420000|2025-01-22 13:27:00|36.51|36.28|36.5|36.27|36.51|36.28|36.5|36.27|2
1737552430000|2025-01-22 13:27:10|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737552470000|2025-01-22 13:27:50|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737552480000|2025-01-22 13:28:00|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|3
1737552490000|2025-01-22 13:28:10|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737552500000|2025-01-22 13:28:20|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737552510000|2025-01-22 13:28:30|36.44|36.21|36.46|36.23|36.46|36.23|36.44|36.21|5
1737552520000|2025-01-22 13:28:40|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|3
1737552550000|2025-01-22 13:29:10|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737552560000|2025-01-22 13:29:20|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737552570000|2025-01-22 13:29:30|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737552590000|2025-01-22 13:29:50|36.42|36.19|36.44|36.21|36.44|36.21|36.42|36.19|7
1737552600000|2025-01-22 13:30:00|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|6
1737552610000|2025-01-22 13:30:10|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|4
1737552620000|2025-01-22 13:30:20|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737552630000|2025-01-22 13:30:30|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|3
1737552640000|2025-01-22 13:30:40|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737552660000|2025-01-22 13:31:00|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737552670000|2025-01-22 13:31:10|36.45|36.22|36.47|36.24|36.48|36.25|36.44|36.21|6
1737552680000|2025-01-22 13:31:20|36.48|36.25|36.47|36.24|36.5|36.27|36.47|36.24|5
1737552690000|2025-01-22 13:31:30|36.46|36.23|36.48|36.25|36.48|36.25|36.46|36.23|3
1737552700000|2025-01-22 13:31:40|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|5
1737552710000|2025-01-22 13:31:50|36.5|36.27|36.51|36.28|36.52|36.29|36.49|36.26|8
1737552720000|2025-01-22 13:32:00|36.5|36.27|36.47|36.24|36.51|36.28|36.47|36.24|6
1737552740000|2025-01-22 13:32:20|36.5|36.27|36.49|36.26|36.5|36.27|36.48|36.25|6
1737552750000|2025-01-22 13:32:30|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737552760000|2025-01-22 13:32:40|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737552770000|2025-01-22 13:32:50|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737552780000|2025-01-22 13:33:00|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737552790000|2025-01-22 13:33:10|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737552800000|2025-01-22 13:33:20|36.49|36.26|36.48|36.25|36.5|36.27|36.48|36.25|6
1737552810000|2025-01-22 13:33:30|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|7
1737552820000|2025-01-22 13:33:40|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|4
1737552830000|2025-01-22 13:33:50|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|5
1737552850000|2025-01-22 13:34:10|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737552860000|2025-01-22 13:34:20|36.5|36.27|36.5|36.27|36.51|36.28|36.5|36.27|5
1737552870000|2025-01-22 13:34:30|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|6
1737552880000|2025-01-22 13:34:40|36.49|36.26|36.47|36.24|36.49|36.26|36.47|36.24|3
1737552890000|2025-01-22 13:34:50|36.46|36.23|36.45|36.22|36.46|36.23|36.44|36.21|6
1737552900000|2025-01-22 13:35:00|36.46|36.23|36.44|36.21|36.46|36.23|36.44|36.21|3
1737552910000|2025-01-22 13:35:10|36.43|36.2|36.4|36.17|36.43|36.2|36.4|36.17|4
1737552920000|2025-01-22 13:35:20|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737552940000|2025-01-22 13:35:40|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737552950000|2025-01-22 13:35:50|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737552960000|2025-01-22 13:36:00|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737552970000|2025-01-22 13:36:10|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|5
1737552980000|2025-01-22 13:36:20|36.37|36.14|36.34|36.11|36.37|36.14|36.34|36.11|4
1737553000000|2025-01-22 13:36:40|36.35|36.12|36.33|36.1|36.35|36.12|36.33|36.1|3
1737553010000|2025-01-22 13:36:50|36.32|36.09|36.33|36.1|36.34|36.11|36.32|36.09|4
1737553020000|2025-01-22 13:37:00|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737553030000|2025-01-22 13:37:10|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737553040000|2025-01-22 13:37:20|36.3|36.07|36.32|36.09|36.33|36.1|36.29|36.06|5
1737553050000|2025-01-22 13:37:30|36.31|36.08|36.36|36.13|36.36|36.13|36.31|36.08|7
1737553060000|2025-01-22 13:37:40|36.37|36.14|36.35|36.12|36.38|36.15|36.34|36.11|11
1737553070000|2025-01-22 13:37:50|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|4
1737553080000|2025-01-22 13:38:00|36.33|36.1|36.28|36.05|36.33|36.1|36.28|36.05|5
1737553090000|2025-01-22 13:38:10|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737553100000|2025-01-22 13:38:20|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|5
1737553110000|2025-01-22 13:38:30|36.27|36.04|36.25|36.02|36.28|36.05|36.25|36.02|5
1737553130000|2025-01-22 13:38:50|36.24|36.01|36.24|36.01|36.25|36.02|36.22|35.99|7
1737553140000|2025-01-22 13:39:00|36.25|36.02|36.26|36.03|36.29|36.06|36.25|36.02|11
1737553150000|2025-01-22 13:39:10|36.25|36.02|36.24|36.01|36.25|36.02|36.23|36|4
1737553160000|2025-01-22 13:39:20|36.26|36.03|36.23|36|36.26|36.03|36.22|35.99|8
1737553170000|2025-01-22 13:39:30|36.25|36.02|36.23|36|36.25|36.02|36.22|35.99|11
1737553180000|2025-01-22 13:39:40|36.24|36.01|36.27|36.04|36.28|36.05|36.24|36.01|7
1737553190000|2025-01-22 13:39:50|36.29|36.06|36.3|36.07|36.31|36.08|36.28|36.05|5
1737553200000|2025-01-22 13:40:00|36.31|36.08|36.35|36.12|36.35|36.12|36.31|36.08|8
1737553210000|2025-01-22 13:40:10|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737553220000|2025-01-22 13:40:20|36.37|36.14|36.38|36.15|36.41|36.18|36.37|36.14|11
1737553230000|2025-01-22 13:40:30|36.39|36.16|36.38|36.15|36.4|36.17|36.38|36.15|4
1737553240000|2025-01-22 13:40:40|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|8
1737553250000|2025-01-22 13:40:50|36.35|36.12|36.38|36.15|36.39|36.16|36.35|36.12|11
1737553260000|2025-01-22 13:41:00|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|8
1737553270000|2025-01-22 13:41:10|36.35|36.12|36.36|36.13|36.37|36.14|36.35|36.12|6
1737553280000|2025-01-22 13:41:20|36.35|36.12|36.38|36.15|36.39|36.16|36.35|36.12|7
1737553290000|2025-01-22 13:41:30|36.39|36.16|36.39|36.16|36.41|36.18|36.39|36.16|5
1737553300000|2025-01-22 13:41:40|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737553310000|2025-01-22 13:41:50|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|4
1737553320000|2025-01-22 13:42:00|36.38|36.15|36.41|36.18|36.41|36.18|36.38|36.15|8
1737553330000|2025-01-22 13:42:10|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737553340000|2025-01-22 13:42:20|36.42|36.19|36.44|36.21|36.44|36.21|36.42|36.19|5
1737553350000|2025-01-22 13:42:30|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737553360000|2025-01-22 13:42:40|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737553370000|2025-01-22 13:42:50|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|4
1737553380000|2025-01-22 13:43:00|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|4
1737553390000|2025-01-22 13:43:10|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|4
1737553400000|2025-01-22 13:43:20|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|4
1737553410000|2025-01-22 13:43:30|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737553420000|2025-01-22 13:43:40|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737553430000|2025-01-22 13:43:50|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|4
1737553450000|2025-01-22 13:44:10|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737553460000|2025-01-22 13:44:20|36.49|36.26|36.48|36.25|36.49|36.26|36.46|36.23|8
1737553470000|2025-01-22 13:44:30|36.47|36.24|36.46|36.23|36.47|36.24|36.45|36.22|8
1737553480000|2025-01-22 13:44:40|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|3
1737553490000|2025-01-22 13:44:50|36.44|36.21|36.46|36.23|36.46|36.23|36.44|36.21|3
1737553500000|2025-01-22 13:45:00|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|2
1737553510000|2025-01-22 13:45:10|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|3
1737553520000|2025-01-22 13:45:20|36.46|36.23|36.44|36.21|36.46|36.23|36.43|36.2|5
1737553530000|2025-01-22 13:45:30|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|10
1737553540000|2025-01-22 13:45:40|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737553560000|2025-01-22 13:46:00|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|5
1737553570000|2025-01-22 13:46:10|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|10
1737553580000|2025-01-22 13:46:20|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737553590000|2025-01-22 13:46:30|36.4|36.17|36.39|36.16|36.41|36.18|36.39|36.16|4
1737553600000|2025-01-22 13:46:40|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737553610000|2025-01-22 13:46:50|36.39|36.16|36.4|36.17|36.41|36.18|36.38|36.15|8
1737553620000|2025-01-22 13:47:00|36.39|36.16|36.39|36.16|36.42|36.19|36.39|36.16|9
1737553640000|2025-01-22 13:47:20|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|4
1737553650000|2025-01-22 13:47:30|36.34|36.11|36.35|36.12|36.37|36.14|36.34|36.11|7
1737553660000|2025-01-22 13:47:40|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|8
1737553670000|2025-01-22 13:47:50|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|4
1737553680000|2025-01-22 13:48:00|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|5
1737553690000|2025-01-22 13:48:10|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737553700000|2025-01-22 13:48:20|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737553710000|2025-01-22 13:48:30|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737553720000|2025-01-22 13:48:40|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737553730000|2025-01-22 13:48:50|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|6
1737553750000|2025-01-22 13:49:10|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737553760000|2025-01-22 13:49:20|36.32|36.09|36.27|36.04|36.33|36.1|36.27|36.04|7
1737553770000|2025-01-22 13:49:30|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737553780000|2025-01-22 13:49:40|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737553790000|2025-01-22 13:49:50|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|7
1737553800000|2025-01-22 13:50:00|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737553810000|2025-01-22 13:50:10|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737553820000|2025-01-22 13:50:20|36.23|36|36.25|36.02|36.25|36.02|36.23|36|5
1737553830000|2025-01-22 13:50:30|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737553840000|2025-01-22 13:50:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737553850000|2025-01-22 13:50:50|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737553860000|2025-01-22 13:51:00|36.21|35.98|36.22|35.99|36.23|36|36.2|35.97|6
1737553870000|2025-01-22 13:51:10|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737553880000|2025-01-22 13:51:20|36.22|35.99|36.22|35.99|36.22|35.99|36.2|35.97|7
1737553890000|2025-01-22 13:51:30|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|2
1737553900000|2025-01-22 13:51:40|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737553910000|2025-01-22 13:51:50|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|5
1737553920000|2025-01-22 13:52:00|36.2|35.97|36.2|35.97|36.22|35.99|36.2|35.97|7
1737553930000|2025-01-22 13:52:10|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737553940000|2025-01-22 13:52:20|36.19|35.96|36.13|35.9|36.19|35.96|36.13|35.9|6
1737553950000|2025-01-22 13:52:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737553960000|2025-01-22 13:52:40|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|5
1737553970000|2025-01-22 13:52:50|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737553980000|2025-01-22 13:53:00|36.17|35.94|36.18|35.95|36.2|35.97|36.17|35.94|6
1737553990000|2025-01-22 13:53:10|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|7
1737554000000|2025-01-22 13:53:20|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|7
1737554010000|2025-01-22 13:53:30|36.17|35.94|36.18|35.95|36.18|35.95|36.15|35.92|6
1737554020000|2025-01-22 13:53:40|36.17|35.94|36.19|35.96|36.2|35.97|36.16|35.93|10
1737554030000|2025-01-22 13:53:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737554040000|2025-01-22 13:54:00|36.19|35.96|36.23|36|36.24|36.01|36.19|35.96|8
1737554050000|2025-01-22 13:54:10|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|5
1737554060000|2025-01-22 13:54:20|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737554070000|2025-01-22 13:54:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737554080000|2025-01-22 13:54:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737554090000|2025-01-22 13:54:50|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737554100000|2025-01-22 13:55:00|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737554110000|2025-01-22 13:55:10|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737554120000|2025-01-22 13:55:20|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|6
1737554130000|2025-01-22 13:55:30|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|5
1737554150000|2025-01-22 13:55:50|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737554160000|2025-01-22 13:56:00|36.13|35.9|36.12|35.89|36.14|35.91|36.12|35.89|4
1737554170000|2025-01-22 13:56:10|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737554180000|2025-01-22 13:56:20|36.13|35.9|36.14|35.91|36.15|35.92|36.13|35.9|4
1737554190000|2025-01-22 13:56:30|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|6
1737554200000|2025-01-22 13:56:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737554210000|2025-01-22 13:56:50|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|6
1737554220000|2025-01-22 13:57:00|36.14|35.91|36.17|35.94|36.18|35.95|36.14|35.91|7
1737554230000|2025-01-22 13:57:10|36.18|35.95|36.15|35.92|36.18|35.95|36.15|35.92|10
1737554240000|2025-01-22 13:57:20|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737554250000|2025-01-22 13:57:30|36.14|35.91|36.15|35.92|36.16|35.93|36.14|35.91|4
1737554260000|2025-01-22 13:57:40|36.16|35.93|36.2|35.97|36.2|35.97|36.15|35.92|7
1737554270000|2025-01-22 13:57:50|36.22|35.99|36.23|36|36.23|36|36.21|35.98|4
1737554280000|2025-01-22 13:58:00|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737554290000|2025-01-22 13:58:10|36.23|36|36.23|36|36.23|36|36.23|36|1
1737554300000|2025-01-22 13:58:20|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|7
1737554320000|2025-01-22 13:58:40|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737554330000|2025-01-22 13:58:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737554340000|2025-01-22 13:59:00|36.28|36.05|36.26|36.03|36.28|36.05|36.26|36.03|3
1737554350000|2025-01-22 13:59:10|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|5
1737554360000|2025-01-22 13:59:20|36.26|36.03|36.24|36.01|36.26|36.03|36.23|36|6
1737554370000|2025-01-22 13:59:30|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|6
1737554380000|2025-01-22 13:59:40|36.23|36|36.23|36|36.23|36|36.23|36|1
1737554390000|2025-01-22 13:59:50|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|3
1737554400000|2025-01-22 14:00:00|36.21|35.98|36.23|36|36.24|36.01|36.19|35.96|8
1737554410000|2025-01-22 14:00:10|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737554420000|2025-01-22 14:00:20|36.26|36.03|36.22|35.99|36.26|36.03|36.21|35.98|7
1737554460000|2025-01-22 14:01:00|36.24|36.01|36.21|35.98|36.24|36.01|36.2|35.97|8
1737554470000|2025-01-22 14:01:10|36.2|35.97|36.17|35.94|36.2|35.97|36.16|35.93|5
1737554480000|2025-01-22 14:01:20|36.16|35.93|36.17|35.94|36.18|35.95|36.16|35.93|4
1737554490000|2025-01-22 14:01:30|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|7
1737554500000|2025-01-22 14:01:40|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|4
1737554510000|2025-01-22 14:01:50|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737554520000|2025-01-22 14:02:00|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|8
1737554530000|2025-01-22 14:02:10|36.07|35.84|36.12|35.89|36.12|35.89|36.07|35.84|7
1737554540000|2025-01-22 14:02:20|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|5
1737554550000|2025-01-22 14:02:30|36.17|35.94|36.19|35.96|36.19|35.96|36.16|35.93|7
1737554560000|2025-01-22 14:02:40|36.18|35.95|36.15|35.92|36.19|35.96|36.12|35.89|13
1737554570000|2025-01-22 14:02:50|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|7
1737554580000|2025-01-22 14:03:00|36.15|35.92|36.11|35.88|36.15|35.92|36.11|35.88|5
1737554590000|2025-01-22 14:03:10|36.12|35.89|36.12|35.89|36.15|35.92|36.12|35.89|6
1737554600000|2025-01-22 14:03:20|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737554620000|2025-01-22 14:03:40|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|3
1737554640000|2025-01-22 14:04:00|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737554650000|2025-01-22 14:04:10|36.07|35.84|36.09|35.86|36.09|35.86|36.06|35.83|7
1737554660000|2025-01-22 14:04:20|36.1|35.87|36.09|35.86|36.12|35.89|36.09|35.86|7
1737554670000|2025-01-22 14:04:30|36.1|35.87|36.06|35.83|36.1|35.87|36.06|35.83|7
1737554680000|2025-01-22 14:04:40|36.07|35.84|36.12|35.89|36.12|35.89|36.06|35.83|8
1737554690000|2025-01-22 14:04:50|36.13|35.9|36.11|35.88|36.15|35.92|36.11|35.88|9
1737554700000|2025-01-22 14:05:00|36.12|35.89|36.07|35.84|36.13|35.9|36.07|35.84|10
1737554710000|2025-01-22 14:05:10|36.08|35.85|36.08|35.85|36.1|35.87|36.08|35.85|4
1737554720000|2025-01-22 14:05:20|36.09|35.86|36.13|35.9|36.13|35.9|36.08|35.85|8
1737554730000|2025-01-22 14:05:30|36.14|35.91|36.09|35.86|36.14|35.91|36.09|35.86|13
1737554740000|2025-01-22 14:05:40|36.08|35.85|36.02|35.79|36.08|35.85|36.02|35.79|7
1737554750000|2025-01-22 14:05:50|36.01|35.78|36|35.77|36.02|35.79|36|35.77|6
1737554760000|2025-01-22 14:06:00|36.01|35.78|36.02|35.79|36.03|35.8|36|35.77|6
1737554770000|2025-01-22 14:06:10|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|8
1737554780000|2025-01-22 14:06:20|36.01|35.78|35.96|35.73|36.01|35.78|35.94|35.71|7
1737554790000|2025-01-22 14:06:30|35.97|35.74|35.98|35.75|36|35.77|35.97|35.74|5
1737554800000|2025-01-22 14:06:40|35.99|35.76|36.01|35.78|36.03|35.8|35.99|35.76|7
1737554810000|2025-01-22 14:06:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737554820000|2025-01-22 14:07:00|35.98|35.75|36.02|35.79|36.03|35.8|35.97|35.74|9
1737554830000|2025-01-22 14:07:10|36.01|35.78|36.04|35.81|36.04|35.81|36|35.77|6
1737554840000|2025-01-22 14:07:20|36.03|35.8|36.04|35.81|36.04|35.81|36.01|35.78|10
1737554850000|2025-01-22 14:07:30|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|7
1737554860000|2025-01-22 14:07:40|36.08|35.85|36.03|35.8|36.08|35.85|36.01|35.78|9
1737554870000|2025-01-22 14:07:50|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|6
1737554880000|2025-01-22 14:08:00|36|35.77|35.98|35.75|36.01|35.78|35.97|35.74|7
1737554890000|2025-01-22 14:08:10|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|4
1737554900000|2025-01-22 14:08:20|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737554910000|2025-01-22 14:08:30|36|35.77|36.06|35.83|36.06|35.83|36|35.77|7
1737554920000|2025-01-22 14:08:40|36.07|35.84|36.09|35.86|36.09|35.86|36.05|35.82|9
1737554930000|2025-01-22 14:08:50|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|10
1737554940000|2025-01-22 14:09:00|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|7
1737554950000|2025-01-22 14:09:10|36.07|35.84|36.09|35.86|36.1|35.87|36.07|35.84|7
1737554960000|2025-01-22 14:09:20|36.07|35.84|36.08|35.85|36.08|35.85|36.06|35.83|8
1737554970000|2025-01-22 14:09:30|36.07|35.84|36.05|35.82|36.08|35.85|36.05|35.82|13
1737554980000|2025-01-22 14:09:40|36.06|35.83|36.06|35.83|36.06|35.83|36.04|35.81|7
1737554990000|2025-01-22 14:09:50|36.07|35.84|36.08|35.85|36.09|35.86|36.07|35.84|4
1737555000000|2025-01-22 14:10:00|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|3
1737555020000|2025-01-22 14:10:20|36.12|35.89|36.14|35.91|36.15|35.92|36.12|35.89|5
1737555030000|2025-01-22 14:10:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|6
1737555040000|2025-01-22 14:10:40|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|4
1737555050000|2025-01-22 14:10:50|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737555060000|2025-01-22 14:11:00|36.16|35.93|36.17|35.94|36.2|35.97|36.16|35.93|8
1737555070000|2025-01-22 14:11:10|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|5
1737555080000|2025-01-22 14:11:20|36.21|35.98|36.19|35.96|36.21|35.98|36.17|35.94|10
1737555090000|2025-01-22 14:11:30|36.2|35.97|36.2|35.97|36.21|35.98|36.19|35.96|7
1737555100000|2025-01-22 14:11:40|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|8
1737555110000|2025-01-22 14:11:50|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|4
1737555120000|2025-01-22 14:12:00|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|9
1737555130000|2025-01-22 14:12:10|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|8
1737555140000|2025-01-22 14:12:20|36.18|35.95|36.18|35.95|36.19|35.96|36.17|35.94|9
1737555150000|2025-01-22 14:12:30|36.17|35.94|36.14|35.91|36.17|35.94|36.14|35.91|4
1737555160000|2025-01-22 14:12:40|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|5
1737555170000|2025-01-22 14:12:50|36.16|35.93|36.15|35.92|36.16|35.93|36.13|35.9|4
1737555180000|2025-01-22 14:13:00|36.16|35.93|36.15|35.92|36.16|35.93|36.14|35.91|6
1737555190000|2025-01-22 14:13:10|36.16|35.93|36.15|35.92|36.16|35.93|36.14|35.91|6
1737555200000|2025-01-22 14:13:20|36.14|35.91|36.15|35.92|36.16|35.93|36.14|35.91|4
1737555210000|2025-01-22 14:13:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737555220000|2025-01-22 14:13:40|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737555240000|2025-01-22 14:14:00|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737555250000|2025-01-22 14:14:10|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737555270000|2025-01-22 14:14:30|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737555280000|2025-01-22 14:14:40|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737555290000|2025-01-22 14:14:50|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737555300000|2025-01-22 14:15:00|36.12|35.89|36.1|35.87|36.12|35.89|36.1|35.87|3
1737555310000|2025-01-22 14:15:10|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|5
1737555320000|2025-01-22 14:15:20|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|4
1737555330000|2025-01-22 14:15:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737555340000|2025-01-22 14:15:40|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|5
1737555350000|2025-01-22 14:15:50|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737555360000|2025-01-22 14:16:00|36.19|35.96|36.19|35.96|36.21|35.98|36.19|35.96|5
1737555370000|2025-01-22 14:16:10|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|4
1737555380000|2025-01-22 14:16:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737555390000|2025-01-22 14:16:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|5
1737555400000|2025-01-22 14:16:40|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737555410000|2025-01-22 14:16:50|36.23|36|36.24|36.01|36.26|36.03|36.23|36|6
1737555420000|2025-01-22 14:17:00|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|5
1737555430000|2025-01-22 14:17:10|36.26|36.03|36.27|36.04|36.27|36.04|36.25|36.02|6
1737555440000|2025-01-22 14:17:20|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|9
1737555450000|2025-01-22 14:17:30|36.27|36.04|36.26|36.03|36.27|36.04|36.25|36.02|6
1737555470000|2025-01-22 14:17:50|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|14
1737555480000|2025-01-22 14:18:00|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|5
1737555490000|2025-01-22 14:18:10|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|5
1737555500000|2025-01-22 14:18:20|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|5
1737555510000|2025-01-22 14:18:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737555520000|2025-01-22 14:18:40|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737555530000|2025-01-22 14:18:50|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|6
1737555540000|2025-01-22 14:19:00|36.24|36.01|36.24|36.01|36.24|36.01|36.22|35.99|10
1737555550000|2025-01-22 14:19:10|36.23|36|36.23|36|36.24|36.01|36.22|35.99|11
1737555560000|2025-01-22 14:19:20|36.24|36.01|36.25|36.02|36.25|36.02|36.23|36|6
1737555570000|2025-01-22 14:19:30|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737555580000|2025-01-22 14:19:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737555590000|2025-01-22 14:19:50|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|8
1737555600000|2025-01-22 14:20:00|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737555610000|2025-01-22 14:20:10|36.25|36.02|36.23|36|36.25|36.02|36.23|36|3
1737555620000|2025-01-22 14:20:20|36.24|36.01|36.23|36|36.24|36.01|36.23|36|6
1737555630000|2025-01-22 14:20:30|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|7
1737555640000|2025-01-22 14:20:40|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|9
1737555650000|2025-01-22 14:20:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737555660000|2025-01-22 14:21:00|36.26|36.03|36.28|36.05|36.28|36.05|36.25|36.02|7
1737555670000|2025-01-22 14:21:10|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737555680000|2025-01-22 14:21:20|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737555690000|2025-01-22 14:21:30|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|6
1737555700000|2025-01-22 14:21:40|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|3
1737555720000|2025-01-22 14:22:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|4
1737555730000|2025-01-22 14:22:10|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|11
1737555740000|2025-01-22 14:22:20|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|4
1737555750000|2025-01-22 14:22:30|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|5
1737555760000|2025-01-22 14:22:40|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|7
1737555770000|2025-01-22 14:22:50|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|7
1737555780000|2025-01-22 14:23:00|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|6
1737555790000|2025-01-22 14:23:10|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|3
1737555800000|2025-01-22 14:23:20|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737555810000|2025-01-22 14:23:30|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|8
1737555820000|2025-01-22 14:23:40|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|2
1737555830000|2025-01-22 14:23:50|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737555840000|2025-01-22 14:24:00|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|8
1737555850000|2025-01-22 14:24:10|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|9
1737555860000|2025-01-22 14:24:20|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737555870000|2025-01-22 14:24:30|36.32|36.09|36.33|36.1|36.34|36.11|36.32|36.09|6
1737555890000|2025-01-22 14:24:50|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737555910000|2025-01-22 14:25:10|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737555920000|2025-01-22 14:25:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737555930000|2025-01-22 14:25:30|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737555940000|2025-01-22 14:25:40|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737555950000|2025-01-22 14:25:50|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737555960000|2025-01-22 14:26:00|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737555970000|2025-01-22 14:26:10|36.4|36.17|36.42|36.19|36.43|36.2|36.39|36.16|9
1737555980000|2025-01-22 14:26:20|36.43|36.2|36.41|36.18|36.43|36.2|36.41|36.18|7
1737555990000|2025-01-22 14:26:30|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737556000000|2025-01-22 14:26:40|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|5
1737556010000|2025-01-22 14:26:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737556020000|2025-01-22 14:27:00|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|6
1737556030000|2025-01-22 14:27:10|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737556040000|2025-01-22 14:27:20|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737556050000|2025-01-22 14:27:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737556060000|2025-01-22 14:27:40|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|3
1737556070000|2025-01-22 14:27:50|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|5
1737556080000|2025-01-22 14:28:00|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|8
1737556090000|2025-01-22 14:28:10|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|4
1737556100000|2025-01-22 14:28:20|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737556110000|2025-01-22 14:28:30|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|10
1737556120000|2025-01-22 14:28:40|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737556130000|2025-01-22 14:28:50|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|5
1737556140000|2025-01-22 14:29:00|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|7
1737556150000|2025-01-22 14:29:10|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|5
1737556170000|2025-01-22 14:29:30|36.38|36.15|36.42|36.19|36.42|36.19|36.38|36.15|7
1737556180000|2025-01-22 14:29:40|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737556210000|2025-01-22 14:30:10|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|12
1737556220000|2025-01-22 14:30:20|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|5
1737556230000|2025-01-22 14:30:30|36.39|36.16|36.42|36.19|36.42|36.19|36.39|36.16|8
1737556240000|2025-01-22 14:30:40|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|2
1737556250000|2025-01-22 14:30:50|36.38|36.15|36.37|36.14|36.38|36.15|36.36|36.13|10
1737556260000|2025-01-22 14:31:00|36.38|36.15|36.39|36.16|36.4|36.17|36.38|36.15|6
1737556270000|2025-01-22 14:31:10|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|9
1737556280000|2025-01-22 14:31:20|36.41|36.18|36.46|36.23|36.46|36.23|36.41|36.18|7
1737556290000|2025-01-22 14:31:30|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|7
1737556300000|2025-01-22 14:31:40|36.49|36.26|36.48|36.25|36.49|36.26|36.47|36.24|6
1737556310000|2025-01-22 14:31:50|36.49|36.26|36.48|36.25|36.5|36.27|36.48|36.25|8
1737556320000|2025-01-22 14:32:00|36.47|36.24|36.46|36.23|36.47|36.24|36.43|36.2|8
1737556330000|2025-01-22 14:32:10|36.45|36.22|36.42|36.19|36.47|36.24|36.42|36.19|8
1737556340000|2025-01-22 14:32:20|36.43|36.2|36.41|36.18|36.43|36.2|36.41|36.18|7
1737556350000|2025-01-22 14:32:30|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|6
1737556360000|2025-01-22 14:32:40|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|5
1737556370000|2025-01-22 14:32:50|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|9
1737556380000|2025-01-22 14:33:00|36.41|36.18|36.37|36.14|36.41|36.18|36.37|36.14|7
1737556390000|2025-01-22 14:33:10|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|7
1737556400000|2025-01-22 14:33:20|36.35|36.12|36.32|36.09|36.35|36.12|36.32|36.09|6
1737556410000|2025-01-22 14:33:30|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|5
1737556420000|2025-01-22 14:33:40|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|6
1737556430000|2025-01-22 14:33:50|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|5
1737556440000|2025-01-22 14:34:00|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|4
1737556450000|2025-01-22 14:34:10|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|5
1737556460000|2025-01-22 14:34:20|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|8
1737556470000|2025-01-22 14:34:30|36.34|36.11|36.35|36.12|36.35|36.12|36.32|36.09|6
1737556480000|2025-01-22 14:34:40|36.36|36.13|36.37|36.14|36.38|36.15|36.35|36.12|9
1737556490000|2025-01-22 14:34:50|36.38|36.15|36.39|36.16|36.39|36.16|36.36|36.13|6
1737556500000|2025-01-22 14:35:00|36.4|36.17|36.44|36.21|36.44|36.21|36.4|36.17|11
1737556510000|2025-01-22 14:35:10|36.43|36.2|36.4|36.17|36.43|36.2|36.4|36.17|6
1737556520000|2025-01-22 14:35:20|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|4
1737556530000|2025-01-22 14:35:30|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|5
1737556540000|2025-01-22 14:35:40|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|8
1737556550000|2025-01-22 14:35:50|36.38|36.15|36.34|36.11|36.39|36.16|36.34|36.11|7
1737556560000|2025-01-22 14:36:00|36.33|36.1|36.31|36.08|36.33|36.1|36.31|36.08|3
1737556570000|2025-01-22 14:36:10|36.32|36.09|36.29|36.06|36.32|36.09|36.29|36.06|3
1737556580000|2025-01-22 14:36:20|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737556590000|2025-01-22 14:36:30|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|6
1737556600000|2025-01-22 14:36:40|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737556610000|2025-01-22 14:36:50|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737556620000|2025-01-22 14:37:00|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737556630000|2025-01-22 14:37:10|36.28|36.05|36.26|36.03|36.29|36.06|36.26|36.03|7
1737556640000|2025-01-22 14:37:20|36.27|36.04|36.27|36.04|36.29|36.06|36.27|36.04|5
1737556650000|2025-01-22 14:37:30|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737556660000|2025-01-22 14:37:40|36.29|36.06|36.27|36.04|36.29|36.06|36.27|36.04|3
1737556670000|2025-01-22 14:37:50|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737556680000|2025-01-22 14:38:00|36.26|36.03|36.27|36.04|36.28|36.05|36.25|36.02|7
1737556690000|2025-01-22 14:38:10|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|4
1737556700000|2025-01-22 14:38:20|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|4
1737556710000|2025-01-22 14:38:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|3
1737556720000|2025-01-22 14:38:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737556730000|2025-01-22 14:38:50|36.29|36.06|36.26|36.03|36.29|36.06|36.26|36.03|10
1737556740000|2025-01-22 14:39:00|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737556750000|2025-01-22 14:39:10|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737556760000|2025-01-22 14:39:20|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|3
1737556770000|2025-01-22 14:39:30|36.31|36.08|36.36|36.13|36.36|36.13|36.31|36.08|7
1737556780000|2025-01-22 14:39:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737556790000|2025-01-22 14:39:50|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737556800000|2025-01-22 14:40:00|36.36|36.13|36.37|36.14|36.38|36.15|36.36|36.13|6
1737556810000|2025-01-22 14:40:10|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737556820000|2025-01-22 14:40:20|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|4
1737556830000|2025-01-22 14:40:30|36.33|36.1|36.33|36.1|36.34|36.11|36.32|36.09|5
1737556840000|2025-01-22 14:40:40|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|5
1737556850000|2025-01-22 14:40:50|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|10
1737556860000|2025-01-22 14:41:00|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|4
1737556870000|2025-01-22 14:41:10|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|9
1737556880000|2025-01-22 14:41:20|36.3|36.07|36.29|36.06|36.31|36.08|36.29|36.06|4
1737556890000|2025-01-22 14:41:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737556910000|2025-01-22 14:41:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737556920000|2025-01-22 14:42:00|36.29|36.06|36.28|36.05|36.3|36.07|36.28|36.05|4
1737556930000|2025-01-22 14:42:10|36.29|36.06|36.3|36.07|36.3|36.07|36.28|36.05|10
1737556940000|2025-01-22 14:42:20|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|3
1737556950000|2025-01-22 14:42:30|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|6
1737556960000|2025-01-22 14:42:40|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737556970000|2025-01-22 14:42:50|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737556980000|2025-01-22 14:43:00|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|4
1737556990000|2025-01-22 14:43:10|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|6
1737557000000|2025-01-22 14:43:20|36.28|36.05|36.32|36.09|36.32|36.09|36.28|36.05|7
1737557010000|2025-01-22 14:43:30|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737557020000|2025-01-22 14:43:40|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|6
1737557030000|2025-01-22 14:43:50|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|4
1737557040000|2025-01-22 14:44:00|36.31|36.08|36.32|36.09|36.33|36.1|36.31|36.08|10
1737557050000|2025-01-22 14:44:10|36.33|36.1|36.31|36.08|36.33|36.1|36.31|36.08|3
1737557060000|2025-01-22 14:44:20|36.3|36.07|36.29|36.06|36.31|36.08|36.29|36.06|6
1737557070000|2025-01-22 14:44:30|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737557080000|2025-01-22 14:44:40|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|5
1737557090000|2025-01-22 14:44:50|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|6
1737557100000|2025-01-22 14:45:00|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737557110000|2025-01-22 14:45:10|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737557120000|2025-01-22 14:45:20|36.31|36.08|36.28|36.05|36.31|36.08|36.28|36.05|4
1737557130000|2025-01-22 14:45:30|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|7
1737557140000|2025-01-22 14:45:40|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737557150000|2025-01-22 14:45:50|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737557160000|2025-01-22 14:46:00|36.28|36.05|36.31|36.08|36.31|36.08|36.28|36.05|4
1737557170000|2025-01-22 14:46:10|36.3|36.07|36.28|36.05|36.31|36.08|36.28|36.05|9
1737557180000|2025-01-22 14:46:20|36.27|36.04|36.24|36.01|36.27|36.04|36.24|36.01|6
1737557190000|2025-01-22 14:46:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|12
1737557200000|2025-01-22 14:46:40|36.23|36|36.27|36.04|36.27|36.04|36.23|36|8
1737557210000|2025-01-22 14:46:50|36.26|36.03|36.26|36.03|36.26|36.03|36.24|36.01|7
1737557220000|2025-01-22 14:47:00|36.27|36.04|36.23|36|36.29|36.06|36.23|36|10
1737557230000|2025-01-22 14:47:10|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|6
1737557240000|2025-01-22 14:47:20|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|4
1737557250000|2025-01-22 14:47:30|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737557260000|2025-01-22 14:47:40|36.16|35.93|36.13|35.9|36.16|35.93|36.12|35.89|6
1737557270000|2025-01-22 14:47:50|36.12|35.89|36.14|35.91|36.15|35.92|36.12|35.89|5
1737557280000|2025-01-22 14:48:00|36.13|35.9|36.1|35.87|36.14|35.91|36.1|35.87|6
1737557290000|2025-01-22 14:48:10|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|3
1737557300000|2025-01-22 14:48:20|36.12|35.89|36.14|35.91|36.18|35.95|36.12|35.89|11
1737557310000|2025-01-22 14:48:30|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|13
1737557320000|2025-01-22 14:48:40|36.16|35.93|36.16|35.93|36.17|35.94|36.15|35.92|7
1737557330000|2025-01-22 14:48:50|36.17|35.94|36.19|35.96|36.2|35.97|36.17|35.94|9
1737557340000|2025-01-22 14:49:00|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|11
1737557360000|2025-01-22 14:49:20|36.19|35.96|36.17|35.94|36.21|35.98|36.17|35.94|6
1737557370000|2025-01-22 14:49:30|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|8
1737557380000|2025-01-22 14:49:40|36.18|35.95|36.2|35.97|36.2|35.97|36.17|35.94|9
1737557390000|2025-01-22 14:49:50|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|8
1737557400000|2025-01-22 14:50:00|36.25|36.02|36.28|36.05|36.28|36.05|36.24|36.01|8
1737557410000|2025-01-22 14:50:10|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|9
1737557420000|2025-01-22 14:50:20|36.27|36.04|36.27|36.04|36.29|36.06|36.27|36.04|9
1737557430000|2025-01-22 14:50:30|36.28|36.05|36.25|36.02|36.28|36.05|36.24|36.01|8
1737557440000|2025-01-22 14:50:40|36.26|36.03|36.23|36|36.26|36.03|36.22|35.99|8
1737557450000|2025-01-22 14:50:50|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|6
1737557460000|2025-01-22 14:51:00|36.26|36.03|36.23|36|36.26|36.03|36.21|35.98|14
1737557470000|2025-01-22 14:51:10|36.22|35.99|36.2|35.97|36.22|35.99|36.19|35.96|5
1737557480000|2025-01-22 14:51:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737557490000|2025-01-22 14:51:30|36.23|36|36.24|36.01|36.25|36.02|36.23|36|6
1737557500000|2025-01-22 14:51:40|36.25|36.02|36.23|36|36.25|36.02|36.23|36|9
1737557510000|2025-01-22 14:51:50|36.24|36.01|36.2|35.97|36.24|36.01|36.2|35.97|13
1737557520000|2025-01-22 14:52:00|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|7
1737557530000|2025-01-22 14:52:10|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|4
1737557540000|2025-01-22 14:52:20|36.16|35.93|36.13|35.9|36.16|35.93|36.13|35.9|6
1737557550000|2025-01-22 14:52:30|36.14|35.91|36.18|35.95|36.18|35.95|36.13|35.9|9
1737557560000|2025-01-22 14:52:40|36.17|35.94|36.15|35.92|36.17|35.94|36.14|35.91|7
1737557570000|2025-01-22 14:52:50|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|5
1737557580000|2025-01-22 14:53:00|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|5
1737557590000|2025-01-22 14:53:10|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|6
1737557600000|2025-01-22 14:53:20|36.18|35.95|36.18|35.95|36.2|35.97|36.18|35.95|9
1737557610000|2025-01-22 14:53:30|36.17|35.94|36.2|35.97|36.2|35.97|36.17|35.94|6
1737557620000|2025-01-22 14:53:40|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|10
1737557630000|2025-01-22 14:53:50|36.23|36|36.23|36|36.23|36|36.22|35.99|5
1737557640000|2025-01-22 14:54:00|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737557650000|2025-01-22 14:54:10|36.23|36|36.24|36.01|36.24|36.01|36.23|36|4
1737557660000|2025-01-22 14:54:20|36.23|36|36.25|36.02|36.25|36.02|36.23|36|3
1737557670000|2025-01-22 14:54:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737557690000|2025-01-22 14:54:50|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|6
1737557700000|2025-01-22 14:55:00|36.26|36.03|36.26|36.03|36.26|36.03|36.24|36.01|7
1737557710000|2025-01-22 14:55:10|36.27|36.04|36.31|36.08|36.31|36.08|36.27|36.04|5
1737557720000|2025-01-22 14:55:20|36.32|36.09|36.35|36.12|36.35|36.12|36.31|36.08|8
1737557730000|2025-01-22 14:55:30|36.36|36.13|36.35|36.12|36.36|36.13|36.34|36.11|4
1737557740000|2025-01-22 14:55:40|36.34|36.11|36.37|36.14|36.38|36.15|36.34|36.11|8
1737557750000|2025-01-22 14:55:50|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|8
1737557760000|2025-01-22 14:56:00|36.38|36.15|36.36|36.13|36.38|36.15|36.36|36.13|3
1737557770000|2025-01-22 14:56:10|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|8
1737557780000|2025-01-22 14:56:20|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|10
1737557790000|2025-01-22 14:56:30|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|5
1737557800000|2025-01-22 14:56:40|36.38|36.15|36.42|36.19|36.42|36.19|36.38|36.15|5
1737557810000|2025-01-22 14:56:50|36.43|36.2|36.43|36.2|36.45|36.22|36.43|36.2|7
1737557820000|2025-01-22 14:57:00|36.42|36.19|36.43|36.2|36.44|36.21|36.42|36.19|4
1737557830000|2025-01-22 14:57:10|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|7
1737557840000|2025-01-22 14:57:20|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|10
1737557850000|2025-01-22 14:57:30|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|5
1737557860000|2025-01-22 14:57:40|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737557870000|2025-01-22 14:57:50|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|6
1737557880000|2025-01-22 14:58:00|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|8
1737557890000|2025-01-22 14:58:10|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|11
1737557900000|2025-01-22 14:58:20|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737557910000|2025-01-22 14:58:30|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|7
1737557920000|2025-01-22 14:58:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737557930000|2025-01-22 14:58:50|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737557940000|2025-01-22 14:59:00|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|7
1737557950000|2025-01-22 14:59:10|36.36|36.13|36.34|36.11|36.36|36.13|36.33|36.1|9
1737557960000|2025-01-22 14:59:20|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|8
1737557970000|2025-01-22 14:59:30|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737557980000|2025-01-22 14:59:40|36.32|36.09|36.28|36.05|36.32|36.09|36.28|36.05|11
1737557990000|2025-01-22 14:59:50|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|3
1737558000000|2025-01-22 15:00:00|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737558020000|2025-01-22 15:00:20|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|4
1737558030000|2025-01-22 15:00:30|36.28|36.05|36.26|36.03|36.28|36.05|36.26|36.03|9
1737558040000|2025-01-22 15:00:40|36.25|36.02|36.24|36.01|36.26|36.03|36.24|36.01|6
1737558050000|2025-01-22 15:00:50|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737558060000|2025-01-22 15:01:00|36.23|36|36.24|36.01|36.25|36.02|36.23|36|4
1737558070000|2025-01-22 15:01:10|36.23|36|36.24|36.01|36.24|36.01|36.23|36|6
1737558080000|2025-01-22 15:01:20|36.23|36|36.24|36.01|36.24|36.01|36.23|36|12
1737558090000|2025-01-22 15:01:30|36.25|36.02|36.24|36.01|36.26|36.03|36.24|36.01|10
1737558100000|2025-01-22 15:01:40|36.23|36|36.23|36|36.23|36|36.23|36|1
1737558110000|2025-01-22 15:01:50|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|3
1737558120000|2025-01-22 15:02:00|36.25|36.02|36.24|36.01|36.26|36.03|36.22|35.99|8
1737558130000|2025-01-22 15:02:10|36.23|36|36.24|36.01|36.24|36.01|36.23|36|6
1737558140000|2025-01-22 15:02:20|36.23|36|36.24|36.01|36.24|36.01|36.21|35.98|8
1737558150000|2025-01-22 15:02:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737558160000|2025-01-22 15:02:40|36.23|36|36.23|36|36.23|36|36.22|35.99|5
1737558170000|2025-01-22 15:02:50|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|10
1737558180000|2025-01-22 15:03:00|36.22|35.99|36.26|36.03|36.26|36.03|36.21|35.98|9
1737558190000|2025-01-22 15:03:10|36.25|36.02|36.28|36.05|36.28|36.05|36.25|36.02|6
1737558200000|2025-01-22 15:03:20|36.27|36.04|36.3|36.07|36.3|36.07|36.26|36.03|8
1737558210000|2025-01-22 15:03:30|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737558220000|2025-01-22 15:03:40|36.31|36.08|36.28|36.05|36.31|36.08|36.28|36.05|8
1737558230000|2025-01-22 15:03:50|36.29|36.06|36.29|36.06|36.31|36.08|36.28|36.05|7
1737558240000|2025-01-22 15:04:00|36.3|36.07|36.28|36.05|36.31|36.08|36.28|36.05|5
1737558250000|2025-01-22 15:04:10|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737558260000|2025-01-22 15:04:20|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737558270000|2025-01-22 15:04:30|36.31|36.08|36.32|36.09|36.32|36.09|36.3|36.07|8
1737558280000|2025-01-22 15:04:40|36.31|36.08|36.33|36.1|36.34|36.11|36.31|36.08|5
1737558290000|2025-01-22 15:04:50|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|5
1737558300000|2025-01-22 15:05:00|36.33|36.1|36.34|36.11|36.37|36.14|36.33|36.1|10
1737558310000|2025-01-22 15:05:10|36.35|36.12|36.34|36.11|36.36|36.13|36.33|36.1|6
1737558320000|2025-01-22 15:05:20|36.33|36.1|36.29|36.06|36.33|36.1|36.29|36.06|9
1737558330000|2025-01-22 15:05:30|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|4
1737558340000|2025-01-22 15:05:40|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|8
1737558350000|2025-01-22 15:05:50|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|7
1737558360000|2025-01-22 15:06:00|36.27|36.04|36.32|36.09|36.32|36.09|36.27|36.04|7
1737558370000|2025-01-22 15:06:10|36.31|36.08|36.3|36.07|36.32|36.09|36.29|36.06|10
1737558380000|2025-01-22 15:06:20|36.31|36.08|36.34|36.11|36.34|36.11|36.31|36.08|4
1737558390000|2025-01-22 15:06:30|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737558400000|2025-01-22 15:06:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|8
1737558410000|2025-01-22 15:06:50|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|3
1737558420000|2025-01-22 15:07:00|36.35|36.12|36.36|36.13|36.36|36.13|36.34|36.11|10
1737558430000|2025-01-22 15:07:10|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737558440000|2025-01-22 15:07:20|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|4
1737558450000|2025-01-22 15:07:30|36.36|36.13|36.38|36.15|36.38|36.15|36.35|36.12|7
1737558460000|2025-01-22 15:07:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|4
1737558470000|2025-01-22 15:07:50|36.35|36.12|36.36|36.13|36.36|36.13|36.34|36.11|4
1737558480000|2025-01-22 15:08:00|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|6
1737558490000|2025-01-22 15:08:10|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|7
1737558500000|2025-01-22 15:08:20|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737558510000|2025-01-22 15:08:30|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|3
1737558520000|2025-01-22 15:08:40|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|3
1737558530000|2025-01-22 15:08:50|36.4|36.17|36.42|36.19|36.42|36.19|36.4|36.17|3
1737558540000|2025-01-22 15:09:00|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|6
1737558550000|2025-01-22 15:09:10|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737558560000|2025-01-22 15:09:20|36.42|36.19|36.42|36.19|36.43|36.2|36.41|36.18|5
1737558570000|2025-01-22 15:09:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737558580000|2025-01-22 15:09:40|36.41|36.18|36.41|36.18|36.41|36.18|36.39|36.16|5
1737558590000|2025-01-22 15:09:50|36.42|36.19|36.42|36.19|36.42|36.19|36.4|36.17|5
1737558600000|2025-01-22 15:10:00|36.41|36.18|36.39|36.16|36.42|36.19|36.39|36.16|7
1737558610000|2025-01-22 15:10:10|36.38|36.15|36.4|36.17|36.41|36.18|36.38|36.15|9
1737558620000|2025-01-22 15:10:20|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|5
1737558630000|2025-01-22 15:10:30|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737558640000|2025-01-22 15:10:40|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|4
1737558650000|2025-01-22 15:10:50|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|5
1737558660000|2025-01-22 15:11:00|36.39|36.16|36.42|36.19|36.42|36.19|36.39|36.16|6
1737558670000|2025-01-22 15:11:10|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|4
1737558680000|2025-01-22 15:11:20|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737558690000|2025-01-22 15:11:30|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737558700000|2025-01-22 15:11:40|36.42|36.19|36.43|36.2|36.43|36.2|36.41|36.18|6
1737558710000|2025-01-22 15:11:50|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737558720000|2025-01-22 15:12:00|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|9
1737558730000|2025-01-22 15:12:10|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737558750000|2025-01-22 15:12:30|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737558760000|2025-01-22 15:12:40|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|4
1737558770000|2025-01-22 15:12:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737558780000|2025-01-22 15:13:00|36.39|36.16|36.39|36.16|36.4|36.17|36.38|36.15|5
1737558790000|2025-01-22 15:13:10|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737558800000|2025-01-22 15:13:20|36.4|36.17|36.4|36.17|36.41|36.18|36.39|36.16|5
1737558810000|2025-01-22 15:13:30|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|5
1737558820000|2025-01-22 15:13:40|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737558830000|2025-01-22 15:13:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737558840000|2025-01-22 15:14:00|36.41|36.18|36.4|36.17|36.42|36.19|36.39|36.16|6
1737558850000|2025-01-22 15:14:10|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|4
1737558870000|2025-01-22 15:14:30|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737558880000|2025-01-22 15:14:40|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737558900000|2025-01-22 15:15:00|36.45|36.22|36.48|36.25|36.48|36.25|36.45|36.22|3
1737558910000|2025-01-22 15:15:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|8
1737558930000|2025-01-22 15:15:30|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|3
1737558940000|2025-01-22 15:15:40|36.44|36.21|36.42|36.19|36.44|36.21|36.41|36.18|7
1737558950000|2025-01-22 15:15:50|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737558960000|2025-01-22 15:16:00|36.46|36.23|36.44|36.21|36.47|36.24|36.44|36.21|7
1737558970000|2025-01-22 15:16:10|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|5
1737558980000|2025-01-22 15:16:20|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737559000000|2025-01-22 15:16:40|36.49|36.26|36.54|36.31|36.54|36.31|36.49|36.26|6
1737559010000|2025-01-22 15:16:50|36.53|36.3|36.54|36.31|36.54|36.31|36.53|36.3|2
1737559020000|2025-01-22 15:17:00|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737559030000|2025-01-22 15:17:10|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737559040000|2025-01-22 15:17:20|36.5|36.27|36.52|36.29|36.52|36.29|36.49|36.26|5
1737559050000|2025-01-22 15:17:30|36.51|36.28|36.52|36.29|36.53|36.3|36.51|36.28|6
1737559060000|2025-01-22 15:17:40|36.51|36.28|36.5|36.27|36.51|36.28|36.49|36.26|6
1737559070000|2025-01-22 15:17:50|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|5
1737559080000|2025-01-22 15:18:00|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|8
1737559090000|2025-01-22 15:18:10|36.52|36.29|36.52|36.29|36.54|36.31|36.52|36.29|9
1737559100000|2025-01-22 15:18:20|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|5
1737559110000|2025-01-22 15:18:30|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737559120000|2025-01-22 15:18:40|36.47|36.24|36.5|36.27|36.5|36.27|36.47|36.24|7
1737559130000|2025-01-22 15:18:50|36.49|36.26|36.51|36.28|36.51|36.28|36.49|36.26|3
1737559140000|2025-01-22 15:19:00|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|4
1737559150000|2025-01-22 15:19:10|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|5
1737559160000|2025-01-22 15:19:20|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737559170000|2025-01-22 15:19:30|36.48|36.25|36.47|36.24|36.48|36.25|36.46|36.23|10
1737559200000|2025-01-22 15:20:00|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|3
1737559220000|2025-01-22 15:20:20|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|4
1737559240000|2025-01-22 15:20:40|36.41|36.18|36.41|36.18|36.42|36.19|36.4|36.17|5
1737559250000|2025-01-22 15:20:50|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737559260000|2025-01-22 15:21:00|36.38|36.15|36.35|36.12|36.38|36.15|36.35|36.12|4
1737559270000|2025-01-22 15:21:10|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737559280000|2025-01-22 15:21:20|36.32|36.09|36.3|36.07|36.33|36.1|36.3|36.07|5
1737559290000|2025-01-22 15:21:30|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|2
1737559310000|2025-01-22 15:21:50|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|5
1737559320000|2025-01-22 15:22:00|36.34|36.11|36.31|36.08|36.34|36.11|36.3|36.07|5
1737559330000|2025-01-22 15:22:10|36.3|36.07|36.31|36.08|36.33|36.1|36.3|36.07|6
1737559340000|2025-01-22 15:22:20|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|5
1737559350000|2025-01-22 15:22:30|36.32|36.09|36.31|36.08|36.33|36.1|36.3|36.07|8
1737559360000|2025-01-22 15:22:40|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|7
1737559370000|2025-01-22 15:22:50|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737559380000|2025-01-22 15:23:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737559400000|2025-01-22 15:23:20|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737559410000|2025-01-22 15:23:30|36.32|36.09|36.35|36.12|36.35|36.12|36.32|36.09|4
1737559420000|2025-01-22 15:23:40|36.34|36.11|36.34|36.11|36.35|36.12|36.33|36.1|13
1737559430000|2025-01-22 15:23:50|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737559440000|2025-01-22 15:24:00|36.35|36.12|36.37|36.14|36.38|36.15|36.35|36.12|5
1737559450000|2025-01-22 15:24:10|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737559460000|2025-01-22 15:24:20|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|5
1737559470000|2025-01-22 15:24:30|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|4
1737559480000|2025-01-22 15:24:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737559490000|2025-01-22 15:24:50|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737559510000|2025-01-22 15:25:10|36.39|36.16|36.42|36.19|36.42|36.19|36.39|36.16|4
1737559520000|2025-01-22 15:25:20|36.41|36.18|36.42|36.19|36.43|36.2|36.41|36.18|6
1737559530000|2025-01-22 15:25:30|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|3
1737559540000|2025-01-22 15:25:40|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|8
1737559550000|2025-01-22 15:25:50|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|6
1737559560000|2025-01-22 15:26:00|36.4|36.17|36.39|36.16|36.4|36.17|36.37|36.14|5
1737559570000|2025-01-22 15:26:10|36.38|36.15|36.35|36.12|36.38|36.15|36.35|36.12|8
1737559580000|2025-01-22 15:26:20|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|7
1737559590000|2025-01-22 15:26:30|36.34|36.11|36.36|36.13|36.36|36.13|36.34|36.11|7
1737559600000|2025-01-22 15:26:40|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|6
1737559610000|2025-01-22 15:26:50|36.35|36.12|36.36|36.13|36.37|36.14|36.35|36.12|7
1737559620000|2025-01-22 15:27:00|36.35|36.12|36.33|36.1|36.35|36.12|36.33|36.1|7
1737559630000|2025-01-22 15:27:10|36.34|36.11|36.32|36.09|36.34|36.11|36.31|36.08|5
1737559640000|2025-01-22 15:27:20|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|8
1737559650000|2025-01-22 15:27:30|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737559660000|2025-01-22 15:27:40|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737559670000|2025-01-22 15:27:50|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|6
1737559680000|2025-01-22 15:28:00|36.27|36.04|36.3|36.07|36.31|36.08|36.27|36.04|6
1737559690000|2025-01-22 15:28:10|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|4
1737559700000|2025-01-22 15:28:20|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|3
1737559710000|2025-01-22 15:28:30|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737559720000|2025-01-22 15:28:40|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737559730000|2025-01-22 15:28:50|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|6
1737559740000|2025-01-22 15:29:00|36.26|36.03|36.28|36.05|36.29|36.06|36.26|36.03|5
1737559750000|2025-01-22 15:29:10|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|5
1737559760000|2025-01-22 15:29:20|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737559770000|2025-01-22 15:29:30|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737559780000|2025-01-22 15:29:40|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737559790000|2025-01-22 15:29:50|36.24|36.01|36.22|35.99|36.24|36.01|36.21|35.98|5
1737559800000|2025-01-22 15:30:00|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737559810000|2025-01-22 15:30:10|36.2|35.97|36.22|35.99|36.22|35.99|36.2|35.97|5
1737559820000|2025-01-22 15:30:20|36.23|36|36.24|36.01|36.25|36.02|36.23|36|6
1737559830000|2025-01-22 15:30:30|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|4
1737559840000|2025-01-22 15:30:40|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|7
1737559850000|2025-01-22 15:30:50|36.26|36.03|36.22|35.99|36.26|36.03|36.22|35.99|5
1737559860000|2025-01-22 15:31:00|36.23|36|36.23|36|36.25|36.02|36.22|35.99|15
1737559870000|2025-01-22 15:31:10|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|4
1737559880000|2025-01-22 15:31:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737559890000|2025-01-22 15:31:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737559900000|2025-01-22 15:31:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737559920000|2025-01-22 15:32:00|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737559930000|2025-01-22 15:32:10|36.2|35.97|36.16|35.93|36.2|35.97|36.16|35.93|5
1737559940000|2025-01-22 15:32:20|36.17|35.94|36.2|35.97|36.21|35.98|36.17|35.94|8
1737559950000|2025-01-22 15:32:30|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|8
1737559960000|2025-01-22 15:32:40|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|6
1737559970000|2025-01-22 15:32:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737559980000|2025-01-22 15:33:00|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|10
1737559990000|2025-01-22 15:33:10|36.27|36.04|36.25|36.02|36.27|36.04|36.24|36.01|7
1737560000000|2025-01-22 15:33:20|36.26|36.03|36.28|36.05|36.3|36.07|36.26|36.03|9
1737560010000|2025-01-22 15:33:30|36.29|36.06|36.27|36.04|36.29|36.06|36.27|36.04|9
1737560020000|2025-01-22 15:33:40|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|7
1737560030000|2025-01-22 15:33:50|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|9
1737560040000|2025-01-22 15:34:00|36.26|36.03|36.23|36|36.26|36.03|36.23|36|4
1737560050000|2025-01-22 15:34:10|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|4
1737560060000|2025-01-22 15:34:20|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|10
1737560070000|2025-01-22 15:34:30|36.2|35.97|36.18|35.95|36.21|35.98|36.17|35.94|9
1737560080000|2025-01-22 15:34:40|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|4
1737560090000|2025-01-22 15:34:50|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|4
1737560100000|2025-01-22 15:35:00|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|6
1737560110000|2025-01-22 15:35:10|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737560120000|2025-01-22 15:35:20|36.13|35.9|36.08|35.85|36.13|35.9|36.08|35.85|6
1737560130000|2025-01-22 15:35:30|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|7
1737560140000|2025-01-22 15:35:40|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737560150000|2025-01-22 15:35:50|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|4
1737560160000|2025-01-22 15:36:00|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|4
1737560170000|2025-01-22 15:36:10|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737560180000|2025-01-22 15:36:20|36.07|35.84|36.04|35.81|36.07|35.84|36.04|35.81|6
1737560190000|2025-01-22 15:36:30|36.05|35.82|36.03|35.8|36.06|35.83|36.03|35.8|7
1737560200000|2025-01-22 15:36:40|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|3
1737560210000|2025-01-22 15:36:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|2
1737560220000|2025-01-22 15:37:00|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|6
1737560230000|2025-01-22 15:37:10|36.02|35.79|36.07|35.84|36.07|35.84|36.02|35.79|10
1737560240000|2025-01-22 15:37:20|36.06|35.83|36.09|35.86|36.1|35.87|36.05|35.82|11
1737560250000|2025-01-22 15:37:30|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|4
1737560270000|2025-01-22 15:37:50|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737560280000|2025-01-22 15:38:00|36.12|35.89|36.16|35.93|36.16|35.93|36.12|35.89|9
1737560290000|2025-01-22 15:38:10|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|5
1737560300000|2025-01-22 15:38:20|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|6
1737560310000|2025-01-22 15:38:30|36.13|35.9|36.1|35.87|36.14|35.91|36.1|35.87|10
1737560320000|2025-01-22 15:38:40|36.09|35.86|36.12|35.89|36.12|35.89|36.09|35.86|6
1737560330000|2025-01-22 15:38:50|36.14|35.91|36.15|35.92|36.17|35.94|36.14|35.91|9
1737560340000|2025-01-22 15:39:00|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|10
1737560350000|2025-01-22 15:39:10|36.16|35.93|36.17|35.94|36.17|35.94|36.15|35.92|4
1737560360000|2025-01-22 15:39:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|4
1737560370000|2025-01-22 15:39:30|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|3
1737560380000|2025-01-22 15:39:40|36.19|35.96|36.15|35.92|36.19|35.96|36.15|35.92|7
1737560390000|2025-01-22 15:39:50|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|4
1737560400000|2025-01-22 15:40:00|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|4
1737560410000|2025-01-22 15:40:10|36.1|35.87|36.14|35.91|36.14|35.91|36.1|35.87|5
1737560420000|2025-01-22 15:40:20|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|4
1737560430000|2025-01-22 15:40:30|36.13|35.9|36.18|35.95|36.18|35.95|36.13|35.9|9
1737560440000|2025-01-22 15:40:40|36.19|35.96|36.18|35.95|36.2|35.97|36.17|35.94|8
1737560450000|2025-01-22 15:40:50|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737560460000|2025-01-22 15:41:00|36.19|35.96|36.2|35.97|36.22|35.99|36.19|35.96|8
1737560470000|2025-01-22 15:41:10|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|6
1737560480000|2025-01-22 15:41:20|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737560490000|2025-01-22 15:41:30|36.18|35.95|36.14|35.91|36.19|35.96|36.14|35.91|7
1737560500000|2025-01-22 15:41:40|36.13|35.9|36.14|35.91|36.15|35.92|36.13|35.9|8
1737560510000|2025-01-22 15:41:50|36.15|35.92|36.12|35.89|36.15|35.92|36.11|35.88|9
1737560520000|2025-01-22 15:42:00|36.11|35.88|36.1|35.87|36.11|35.88|36.07|35.84|11
1737560530000|2025-01-22 15:42:10|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|9
1737560540000|2025-01-22 15:42:20|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|8
1737560550000|2025-01-22 15:42:30|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|8
1737560560000|2025-01-22 15:42:40|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|7
1737560570000|2025-01-22 15:42:50|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|2
1737560580000|2025-01-22 15:43:00|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737560590000|2025-01-22 15:43:10|36.12|35.89|36.14|35.91|36.15|35.92|36.12|35.89|7
1737560600000|2025-01-22 15:43:20|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737560610000|2025-01-22 15:43:30|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|9
1737560620000|2025-01-22 15:43:40|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|11
1737560630000|2025-01-22 15:43:50|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737560660000|2025-01-22 15:44:20|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737560670000|2025-01-22 15:44:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737560680000|2025-01-22 15:44:40|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737560690000|2025-01-22 15:44:50|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|4
1737560700000|2025-01-22 15:45:00|36.13|35.9|36.12|35.89|36.14|35.91|36.12|35.89|8
1737560710000|2025-01-22 15:45:10|36.11|35.88|36.06|35.83|36.11|35.88|36.06|35.83|8
1737560720000|2025-01-22 15:45:20|36.05|35.82|36.05|35.82|36.05|35.82|36.03|35.8|5
1737560730000|2025-01-22 15:45:30|36.06|35.83|36.05|35.82|36.06|35.83|36.04|35.81|6
1737560740000|2025-01-22 15:45:40|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|4
1737560750000|2025-01-22 15:45:50|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737560760000|2025-01-22 15:46:00|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|6
1737560770000|2025-01-22 15:46:10|36.06|35.83|36.08|35.85|36.09|35.86|36.06|35.83|8
1737560780000|2025-01-22 15:46:20|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|5
1737560790000|2025-01-22 15:46:30|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737560800000|2025-01-22 15:46:40|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737560810000|2025-01-22 15:46:50|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737560820000|2025-01-22 15:47:00|36.03|35.8|36.04|35.81|36.04|35.81|36.01|35.78|10
1737560830000|2025-01-22 15:47:10|36.05|35.82|36.05|35.82|36.05|35.82|36.03|35.8|7
1737560840000|2025-01-22 15:47:20|36.04|35.81|36.03|35.8|36.06|35.83|36.03|35.8|10
1737560850000|2025-01-22 15:47:30|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|4
1737560860000|2025-01-22 15:47:40|36.04|35.81|36.08|35.85|36.08|35.85|36.04|35.81|9
1737560870000|2025-01-22 15:47:50|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|6
1737560880000|2025-01-22 15:48:00|36.09|35.86|36.04|35.81|36.09|35.86|36.04|35.81|12
1737560890000|2025-01-22 15:48:10|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|6
1737560900000|2025-01-22 15:48:20|36.05|35.82|36.04|35.81|36.05|35.82|36.03|35.8|6
1737560910000|2025-01-22 15:48:30|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737560920000|2025-01-22 15:48:40|36.05|35.82|36.08|35.85|36.08|35.85|36.05|35.82|10
1737560930000|2025-01-22 15:48:50|36.09|35.86|36.11|35.88|36.12|35.89|36.08|35.85|9
1737560940000|2025-01-22 15:49:00|36.1|35.87|36.11|35.88|36.13|35.9|36.1|35.87|9
1737560950000|2025-01-22 15:49:10|36.1|35.87|36.09|35.86|36.1|35.87|36.07|35.84|10
1737560960000|2025-01-22 15:49:20|36.08|35.85|36.09|35.86|36.09|35.86|36.07|35.84|8
1737560970000|2025-01-22 15:49:30|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|9
1737560980000|2025-01-22 15:49:40|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|9
1737560990000|2025-01-22 15:49:50|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737561000000|2025-01-22 15:50:00|36.11|35.88|36.09|35.86|36.11|35.88|36.08|35.85|11
1737561010000|2025-01-22 15:50:10|36.08|35.85|36.06|35.83|36.08|35.85|36.05|35.82|7
1737561020000|2025-01-22 15:50:20|36.05|35.82|36.06|35.83|36.07|35.84|36.04|35.81|6
1737561030000|2025-01-22 15:50:30|36.07|35.84|36.09|35.86|36.09|35.86|36.06|35.83|11
1737561040000|2025-01-22 15:50:40|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|8
1737561050000|2025-01-22 15:50:50|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|5
1737561060000|2025-01-22 15:51:00|36.07|35.84|36.11|35.88|36.12|35.89|36.07|35.84|7
1737561070000|2025-01-22 15:51:10|36.1|35.87|36.08|35.85|36.12|35.89|36.08|35.85|9
1737561080000|2025-01-22 15:51:20|36.09|35.86|36.11|35.88|36.11|35.88|36.08|35.85|7
1737561090000|2025-01-22 15:51:30|36.1|35.87|36.13|35.9|36.13|35.9|36.1|35.87|9
1737561100000|2025-01-22 15:51:40|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|7
1737561110000|2025-01-22 15:51:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737561120000|2025-01-22 15:52:00|36.13|35.9|36.15|35.92|36.15|35.92|36.12|35.89|13
1737561130000|2025-01-22 15:52:10|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|6
1737561140000|2025-01-22 15:52:20|36.16|35.93|36.16|35.93|36.17|35.94|36.15|35.92|7
1737561150000|2025-01-22 15:52:30|36.15|35.92|36.18|35.95|36.18|35.95|36.15|35.92|10
1737561160000|2025-01-22 15:52:40|36.17|35.94|36.2|35.97|36.2|35.97|36.17|35.94|8
1737561170000|2025-01-22 15:52:50|36.21|35.98|36.2|35.97|36.21|35.98|36.19|35.96|5
1737561180000|2025-01-22 15:53:00|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|2
1737561190000|2025-01-22 15:53:10|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737561200000|2025-01-22 15:53:20|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737561210000|2025-01-22 15:53:30|36.23|36|36.23|36|36.23|36|36.23|36|1
1737561220000|2025-01-22 15:53:40|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737561230000|2025-01-22 15:53:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737561240000|2025-01-22 15:54:00|36.22|35.99|36.23|36|36.23|36|36.21|35.98|4
1737561250000|2025-01-22 15:54:10|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|5
1737561260000|2025-01-22 15:54:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|6
1737561270000|2025-01-22 15:54:30|36.21|35.98|36.23|36|36.23|36|36.21|35.98|7
1737561280000|2025-01-22 15:54:40|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737561290000|2025-01-22 15:54:50|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737561300000|2025-01-22 15:55:00|36.25|36.02|36.23|36|36.25|36.02|36.23|36|9
1737561310000|2025-01-22 15:55:10|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|6
1737561320000|2025-01-22 15:55:20|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|5
1737561330000|2025-01-22 15:55:30|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|10
1737561340000|2025-01-22 15:55:40|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|6
1737561350000|2025-01-22 15:55:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737561360000|2025-01-22 15:56:00|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|8
1737561370000|2025-01-22 15:56:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737561380000|2025-01-22 15:56:20|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737561390000|2025-01-22 15:56:30|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|4
1737561400000|2025-01-22 15:56:40|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|5
1737561410000|2025-01-22 15:56:50|36.23|36|36.24|36.01|36.24|36.01|36.23|36|4
1737561420000|2025-01-22 15:57:00|36.25|36.02|36.25|36.02|36.25|36.02|36.23|36|5
1737561430000|2025-01-22 15:57:10|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737561440000|2025-01-22 15:57:20|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737561450000|2025-01-22 15:57:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737561470000|2025-01-22 15:57:50|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|5
1737561480000|2025-01-22 15:58:00|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|7
1737561490000|2025-01-22 15:58:10|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737561500000|2025-01-22 15:58:20|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|5
1737561510000|2025-01-22 15:58:30|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|5
1737561520000|2025-01-22 15:58:40|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737561530000|2025-01-22 15:58:50|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737561540000|2025-01-22 15:59:00|36.23|36|36.22|35.99|36.23|36|36.21|35.98|4
1737561550000|2025-01-22 15:59:10|36.23|36|36.17|35.94|36.23|36|36.17|35.94|6
1737561560000|2025-01-22 15:59:20|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|5
1737561570000|2025-01-22 15:59:30|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|3
1737561580000|2025-01-22 15:59:40|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737561590000|2025-01-22 15:59:50|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737561600000|2025-01-22 16:00:00|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|7
1737561610000|2025-01-22 16:00:10|36.17|35.94|36.13|35.9|36.17|35.94|36.13|35.9|7
1737561620000|2025-01-22 16:00:20|36.12|35.89|36.11|35.88|36.12|35.89|36.1|35.87|6
1737561630000|2025-01-22 16:00:30|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|7
1737561640000|2025-01-22 16:00:40|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|9
1737561650000|2025-01-22 16:00:50|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|6
1737561660000|2025-01-22 16:01:00|36.07|35.84|36.08|35.85|36.08|35.85|36.06|35.83|8
1737561670000|2025-01-22 16:01:10|36.09|35.86|36.09|35.86|36.09|35.86|36.07|35.84|5
1737561680000|2025-01-22 16:01:20|36.1|35.87|36.1|35.87|36.1|35.87|36.08|35.85|7
1737561690000|2025-01-22 16:01:30|36.09|35.86|36.08|35.85|36.12|35.89|36.08|35.85|12
1737561700000|2025-01-22 16:01:40|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|5
1737561710000|2025-01-22 16:01:50|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|7
1737561720000|2025-01-22 16:02:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|5
1737561730000|2025-01-22 16:02:10|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|4
1737561740000|2025-01-22 16:02:20|36.02|35.79|35.99|35.76|36.02|35.79|35.99|35.76|8
1737561750000|2025-01-22 16:02:30|36|35.77|36|35.77|36|35.77|36|35.77|1
1737561760000|2025-01-22 16:02:40|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|9
1737561770000|2025-01-22 16:02:50|36.04|35.81|36.08|35.85|36.08|35.85|36.04|35.81|11
1737561780000|2025-01-22 16:03:00|36.09|35.86|36.06|35.83|36.09|35.86|36.05|35.82|6
1737561790000|2025-01-22 16:03:10|36.05|35.82|36.05|35.82|36.08|35.85|36.05|35.82|10
1737561800000|2025-01-22 16:03:20|36.06|35.83|36.04|35.81|36.07|35.84|36.04|35.81|9
1737561810000|2025-01-22 16:03:30|36.05|35.82|36.02|35.79|36.05|35.82|36.02|35.79|10
1737561820000|2025-01-22 16:03:40|36.01|35.78|35.99|35.76|36.01|35.78|35.99|35.76|3
1737561830000|2025-01-22 16:03:50|35.97|35.74|35.94|35.71|35.97|35.74|35.94|35.71|4
1737561840000|2025-01-22 16:04:00|35.95|35.72|35.97|35.74|35.99|35.76|35.94|35.71|10
1737561850000|2025-01-22 16:04:10|35.98|35.75|35.97|35.74|35.98|35.75|35.95|35.72|10
1737561860000|2025-01-22 16:04:20|35.98|35.75|35.99|35.76|35.99|35.76|35.96|35.73|6
1737561870000|2025-01-22 16:04:30|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737561880000|2025-01-22 16:04:40|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|5
1737561890000|2025-01-22 16:04:50|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|6
1737561900000|2025-01-22 16:05:00|35.98|35.75|35.97|35.74|35.99|35.76|35.97|35.74|10
1737561910000|2025-01-22 16:05:10|35.96|35.73|35.95|35.72|35.97|35.74|35.95|35.72|6
1737561920000|2025-01-22 16:05:20|35.94|35.71|35.96|35.73|35.98|35.75|35.94|35.71|5
1737561930000|2025-01-22 16:05:30|35.97|35.74|35.94|35.71|35.97|35.74|35.93|35.7|10
1737561940000|2025-01-22 16:05:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737561950000|2025-01-22 16:05:50|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737561960000|2025-01-22 16:06:00|35.92|35.69|35.92|35.69|35.94|35.71|35.91|35.68|11
1737561970000|2025-01-22 16:06:10|35.91|35.68|35.88|35.65|35.91|35.68|35.88|35.65|4
1737561980000|2025-01-22 16:06:20|35.89|35.66|35.92|35.69|35.93|35.7|35.89|35.66|10
1737561990000|2025-01-22 16:06:30|35.91|35.68|35.88|35.65|35.92|35.69|35.88|35.65|10
1737562000000|2025-01-22 16:06:40|35.87|35.64|35.94|35.71|35.94|35.71|35.86|35.63|10
1737562010000|2025-01-22 16:06:50|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|7
1737562020000|2025-01-22 16:07:00|35.94|35.71|35.94|35.71|35.94|35.71|35.92|35.69|7
1737562030000|2025-01-22 16:07:10|35.93|35.7|35.92|35.69|35.95|35.72|35.92|35.69|10
1737562040000|2025-01-22 16:07:20|35.91|35.68|35.9|35.67|35.92|35.69|35.89|35.66|8
1737562050000|2025-01-22 16:07:30|35.91|35.68|35.96|35.73|35.96|35.73|35.91|35.68|8
1737562060000|2025-01-22 16:07:40|35.95|35.72|36|35.77|36|35.77|35.95|35.72|7
1737562070000|2025-01-22 16:07:50|36.01|35.78|36.01|35.78|36.03|35.8|36.01|35.78|7
1737562080000|2025-01-22 16:08:00|36|35.77|36.02|35.79|36.03|35.8|35.98|35.75|10
1737562090000|2025-01-22 16:08:10|36.01|35.78|35.96|35.73|36.01|35.78|35.96|35.73|8
1737562100000|2025-01-22 16:08:20|35.98|35.75|36|35.77|36.01|35.78|35.95|35.72|13
1737562110000|2025-01-22 16:08:30|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|7
1737562120000|2025-01-22 16:08:40|35.95|35.72|35.93|35.7|35.95|35.72|35.92|35.69|5
1737562130000|2025-01-22 16:08:50|35.94|35.71|35.93|35.7|35.95|35.72|35.93|35.7|8
1737562140000|2025-01-22 16:09:00|35.94|35.71|35.92|35.69|35.94|35.71|35.91|35.68|5
1737562150000|2025-01-22 16:09:10|35.91|35.68|35.92|35.69|35.94|35.71|35.91|35.68|8
1737562160000|2025-01-22 16:09:20|35.93|35.7|35.92|35.69|35.94|35.71|35.91|35.68|8
1737562170000|2025-01-22 16:09:30|35.93|35.7|35.95|35.72|35.95|35.72|35.93|35.7|3
1737562180000|2025-01-22 16:09:40|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|6
1737562190000|2025-01-22 16:09:50|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737562200000|2025-01-22 16:10:00|35.94|35.71|35.94|35.71|35.94|35.71|35.92|35.69|9
1737562210000|2025-01-22 16:10:10|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|7
1737562220000|2025-01-22 16:10:20|35.93|35.7|35.95|35.72|35.96|35.73|35.93|35.7|7
1737562230000|2025-01-22 16:10:30|35.96|35.73|35.93|35.7|35.96|35.73|35.93|35.7|10
1737562240000|2025-01-22 16:10:40|35.94|35.71|35.97|35.74|35.98|35.75|35.93|35.7|9
1737562250000|2025-01-22 16:10:50|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|7
1737562260000|2025-01-22 16:11:00|35.92|35.69|35.94|35.71|35.94|35.71|35.92|35.69|3
1737562270000|2025-01-22 16:11:10|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|13
1737562280000|2025-01-22 16:11:20|35.96|35.73|35.97|35.74|35.97|35.74|35.95|35.72|8
1737562290000|2025-01-22 16:11:30|35.98|35.75|35.97|35.74|35.99|35.76|35.97|35.74|6
1737562300000|2025-01-22 16:11:40|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|4
1737562310000|2025-01-22 16:11:50|35.98|35.75|35.93|35.7|35.98|35.75|35.93|35.7|11
1737562320000|2025-01-22 16:12:00|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|5
1737562330000|2025-01-22 16:12:10|35.93|35.7|35.93|35.7|35.96|35.73|35.93|35.7|6
1737562340000|2025-01-22 16:12:20|35.94|35.71|35.98|35.75|35.98|35.75|35.93|35.7|9
1737562350000|2025-01-22 16:12:30|35.97|35.74|35.99|35.76|35.99|35.76|35.96|35.73|5
1737562360000|2025-01-22 16:12:40|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737562370000|2025-01-22 16:12:50|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|4
1737562380000|2025-01-22 16:13:00|36.02|35.79|36.02|35.79|36.04|35.81|36.02|35.79|11
1737562390000|2025-01-22 16:13:10|36.01|35.78|36.01|35.78|36.03|35.8|36|35.77|6
1737562400000|2025-01-22 16:13:20|36.02|35.79|36.02|35.79|36.03|35.8|36.01|35.78|9
1737562410000|2025-01-22 16:13:30|36.03|35.8|36.02|35.79|36.03|35.8|36.01|35.78|4
1737562420000|2025-01-22 16:13:40|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737562440000|2025-01-22 16:14:00|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737562450000|2025-01-22 16:14:10|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737562460000|2025-01-22 16:14:20|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737562470000|2025-01-22 16:14:30|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737562480000|2025-01-22 16:14:40|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|9
1737562490000|2025-01-22 16:14:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|7
1737562500000|2025-01-22 16:15:00|36.02|35.79|35.99|35.76|36.02|35.79|35.97|35.74|8
1737562510000|2025-01-22 16:15:10|35.98|35.75|36|35.77|36|35.77|35.98|35.75|9
1737562520000|2025-01-22 16:15:20|35.97|35.74|36|35.77|36|35.77|35.97|35.74|6
1737562530000|2025-01-22 16:15:30|35.98|35.75|35.98|35.75|36|35.77|35.97|35.74|10
1737562540000|2025-01-22 16:15:40|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|8
1737562550000|2025-01-22 16:15:50|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737562560000|2025-01-22 16:16:00|35.98|35.75|35.97|35.74|35.98|35.75|35.95|35.72|9
1737562570000|2025-01-22 16:16:10|35.98|35.75|35.99|35.76|36.01|35.78|35.96|35.73|9
1737562580000|2025-01-22 16:16:20|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|9
1737562590000|2025-01-22 16:16:30|35.97|35.74|36.02|35.79|36.03|35.8|35.97|35.74|10
1737562600000|2025-01-22 16:16:40|36.01|35.78|36.06|35.83|36.06|35.83|36.01|35.78|8
1737562610000|2025-01-22 16:16:50|36.05|35.82|36.06|35.83|36.06|35.83|36.04|35.81|3
1737562620000|2025-01-22 16:17:00|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|3
1737562630000|2025-01-22 16:17:10|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|12
1737562640000|2025-01-22 16:17:20|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|6
1737562650000|2025-01-22 16:17:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|9
1737562660000|2025-01-22 16:17:40|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737562670000|2025-01-22 16:17:50|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737562680000|2025-01-22 16:18:00|36.08|35.85|36.09|35.86|36.09|35.86|36.07|35.84|5
1737562690000|2025-01-22 16:18:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737562700000|2025-01-22 16:18:20|36.09|35.86|36.09|35.86|36.1|35.87|36.07|35.84|9
1737562710000|2025-01-22 16:18:30|36.08|35.85|36.06|35.83|36.09|35.86|36.06|35.83|8
1737562720000|2025-01-22 16:18:40|36.07|35.84|36.08|35.85|36.09|35.86|36.07|35.84|6
1737562730000|2025-01-22 16:18:50|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737562740000|2025-01-22 16:19:00|36.08|35.85|36.08|35.85|36.1|35.87|36.07|35.84|11
1737562750000|2025-01-22 16:19:10|36.09|35.86|36.08|35.85|36.1|35.87|36.08|35.85|4
1737562760000|2025-01-22 16:19:20|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|6
1737562770000|2025-01-22 16:19:30|36.09|35.86|36.08|35.85|36.1|35.87|36.08|35.85|4
1737562780000|2025-01-22 16:19:40|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|4
1737562790000|2025-01-22 16:19:50|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737562800000|2025-01-22 16:20:00|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737562810000|2025-01-22 16:20:10|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|6
1737562820000|2025-01-22 16:20:20|36.1|35.87|36.14|35.91|36.14|35.91|36.1|35.87|5
1737562830000|2025-01-22 16:20:30|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|8
1737562840000|2025-01-22 16:20:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737562850000|2025-01-22 16:20:50|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|6
1737562860000|2025-01-22 16:21:00|36.1|35.87|36.13|35.9|36.13|35.9|36.1|35.87|6
1737562870000|2025-01-22 16:21:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737562880000|2025-01-22 16:21:20|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|5
1737562890000|2025-01-22 16:21:30|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737562900000|2025-01-22 16:21:40|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|4
1737562910000|2025-01-22 16:21:50|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737562920000|2025-01-22 16:22:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737562930000|2025-01-22 16:22:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737562940000|2025-01-22 16:22:20|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737562950000|2025-01-22 16:22:30|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|4
1737562960000|2025-01-22 16:22:40|36.19|35.96|36.19|35.96|36.19|35.96|36.17|35.94|7
1737562970000|2025-01-22 16:22:50|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|10
1737562990000|2025-01-22 16:23:10|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737563000000|2025-01-22 16:23:20|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737563010000|2025-01-22 16:23:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737563020000|2025-01-22 16:23:40|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737563030000|2025-01-22 16:23:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|6
1737563040000|2025-01-22 16:24:00|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737563050000|2025-01-22 16:24:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737563060000|2025-01-22 16:24:20|36.18|35.95|36.15|35.92|36.18|35.95|36.14|35.91|9
1737563070000|2025-01-22 16:24:30|36.16|35.93|36.14|35.91|36.16|35.93|36.12|35.89|8
1737563080000|2025-01-22 16:24:40|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|4
1737563090000|2025-01-22 16:24:50|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737563100000|2025-01-22 16:25:00|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|6
1737563120000|2025-01-22 16:25:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737563130000|2025-01-22 16:25:30|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737563140000|2025-01-22 16:25:40|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|3
1737563150000|2025-01-22 16:25:50|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737563160000|2025-01-22 16:26:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737563170000|2025-01-22 16:26:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737563180000|2025-01-22 16:26:20|36.15|35.92|36.19|35.96|36.19|35.96|36.15|35.92|5
1737563210000|2025-01-22 16:26:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737563220000|2025-01-22 16:27:00|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|6
1737563230000|2025-01-22 16:27:10|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737563240000|2025-01-22 16:27:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737563250000|2025-01-22 16:27:30|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737563270000|2025-01-22 16:27:50|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737563280000|2025-01-22 16:28:00|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737563290000|2025-01-22 16:28:10|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737563300000|2025-01-22 16:28:20|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737563310000|2025-01-22 16:28:30|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737563330000|2025-01-22 16:28:50|36.23|36|36.25|36.02|36.25|36.02|36.23|36|3
1737563340000|2025-01-22 16:29:00|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737563360000|2025-01-22 16:29:20|36.25|36.02|36.23|36|36.26|36.03|36.23|36|7
1737563370000|2025-01-22 16:29:30|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737563380000|2025-01-22 16:29:40|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737563390000|2025-01-22 16:29:50|36.23|36|36.25|36.02|36.25|36.02|36.22|35.99|5
1737563400000|2025-01-22 16:30:00|36.26|36.03|36.24|36.01|36.26|36.03|36.24|36.01|7
1737563410000|2025-01-22 16:30:10|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|3
1737563420000|2025-01-22 16:30:20|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|7
1737563430000|2025-01-22 16:30:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737563440000|2025-01-22 16:30:40|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|7
1737563450000|2025-01-22 16:30:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737563470000|2025-01-22 16:31:10|36.24|36.01|36.23|36|36.24|36.01|36.23|36|4
1737563480000|2025-01-22 16:31:20|36.24|36.01|36.25|36.02|36.25|36.02|36.23|36|6
1737563490000|2025-01-22 16:31:30|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737563500000|2025-01-22 16:31:40|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737563510000|2025-01-22 16:31:50|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|3
1737563520000|2025-01-22 16:32:00|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737563530000|2025-01-22 16:32:10|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737563540000|2025-01-22 16:32:20|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737563550000|2025-01-22 16:32:30|36.31|36.08|36.31|36.08|36.32|36.09|36.3|36.07|5
1737563560000|2025-01-22 16:32:40|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|6
1737563570000|2025-01-22 16:32:50|36.29|36.06|36.32|36.09|36.32|36.09|36.29|36.06|6
1737563580000|2025-01-22 16:33:00|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|6
1737563590000|2025-01-22 16:33:10|36.33|36.1|36.31|36.08|36.33|36.1|36.31|36.08|5
1737563600000|2025-01-22 16:33:20|36.3|36.07|36.3|36.07|36.31|36.08|36.29|36.06|5
1737563610000|2025-01-22 16:33:30|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|5
1737563620000|2025-01-22 16:33:40|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737563630000|2025-01-22 16:33:50|36.26|36.03|36.25|36.02|36.27|36.04|36.25|36.02|4
1737563640000|2025-01-22 16:34:00|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737563650000|2025-01-22 16:34:10|36.23|36|36.22|35.99|36.23|36|36.21|35.98|8
1737563660000|2025-01-22 16:34:20|36.21|35.98|36.23|36|36.23|36|36.2|35.97|9
1737563670000|2025-01-22 16:34:30|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|3
1737563680000|2025-01-22 16:34:40|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737563690000|2025-01-22 16:34:50|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|7
1737563700000|2025-01-22 16:35:00|36.22|35.99|36.2|35.97|36.24|36.01|36.2|35.97|9
1737563710000|2025-01-22 16:35:10|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|6
1737563720000|2025-01-22 16:35:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737563730000|2025-01-22 16:35:30|36.19|35.96|36.2|35.97|36.21|35.98|36.19|35.96|3
1737563740000|2025-01-22 16:35:40|36.21|35.98|36.23|36|36.23|36|36.21|35.98|3
1737563750000|2025-01-22 16:35:50|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737563760000|2025-01-22 16:36:00|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737563770000|2025-01-22 16:36:10|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|5
1737563780000|2025-01-22 16:36:20|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|4
1737563790000|2025-01-22 16:36:30|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|5
1737563800000|2025-01-22 16:36:40|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737563810000|2025-01-22 16:36:50|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737563820000|2025-01-22 16:37:00|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737563830000|2025-01-22 16:37:10|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737563840000|2025-01-22 16:37:20|36.26|36.03|36.24|36.01|36.27|36.04|36.24|36.01|9
1737563850000|2025-01-22 16:37:30|36.25|36.02|36.25|36.02|36.25|36.02|36.22|35.99|9
1737563860000|2025-01-22 16:37:40|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|3
1737563870000|2025-01-22 16:37:50|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737563880000|2025-01-22 16:38:00|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737563890000|2025-01-22 16:38:10|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737563900000|2025-01-22 16:38:20|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|5
1737563910000|2025-01-22 16:38:30|36.27|36.04|36.24|36.01|36.27|36.04|36.24|36.01|8
1737563920000|2025-01-22 16:38:40|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|4
1737563940000|2025-01-22 16:39:00|36.27|36.04|36.25|36.02|36.27|36.04|36.24|36.01|5
1737563950000|2025-01-22 16:39:10|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737563960000|2025-01-22 16:39:20|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737563970000|2025-01-22 16:39:30|36.24|36.01|36.21|35.98|36.24|36.01|36.2|35.97|7
1737563980000|2025-01-22 16:39:40|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|3
1737564000000|2025-01-22 16:40:00|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|4
1737564010000|2025-01-22 16:40:10|36.21|35.98|36.23|36|36.24|36.01|36.21|35.98|5
1737564020000|2025-01-22 16:40:20|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737564030000|2025-01-22 16:40:30|36.23|36|36.23|36|36.24|36.01|36.23|36|3
1737564040000|2025-01-22 16:40:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737564050000|2025-01-22 16:40:50|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|3
1737564060000|2025-01-22 16:41:00|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|6
1737564070000|2025-01-22 16:41:10|36.21|35.98|36.17|35.94|36.21|35.98|36.17|35.94|9
1737564080000|2025-01-22 16:41:20|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|8
1737564090000|2025-01-22 16:41:30|36.18|35.95|36.16|35.93|36.18|35.95|36.15|35.92|4
1737564100000|2025-01-22 16:41:40|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737564110000|2025-01-22 16:41:50|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737564120000|2025-01-22 16:42:00|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|3
1737564130000|2025-01-22 16:42:10|36.13|35.9|36.09|35.86|36.13|35.9|36.08|35.85|9
1737564140000|2025-01-22 16:42:20|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|10
1737564150000|2025-01-22 16:42:30|36.06|35.83|36.09|35.86|36.09|35.86|36.06|35.83|10
1737564160000|2025-01-22 16:42:40|36.08|35.85|36.11|35.88|36.13|35.9|36.08|35.85|10
1737564170000|2025-01-22 16:42:50|36.12|35.89|36.09|35.86|36.12|35.89|36.08|35.85|8
1737564180000|2025-01-22 16:43:00|36.08|35.85|36.07|35.84|36.1|35.87|36.07|35.84|12
1737564190000|2025-01-22 16:43:10|36.06|35.83|36.06|35.83|36.08|35.85|36.06|35.83|7
1737564200000|2025-01-22 16:43:20|36.07|35.84|36.08|35.85|36.08|35.85|36.06|35.83|4
1737564210000|2025-01-22 16:43:30|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|4
1737564220000|2025-01-22 16:43:40|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|4
1737564230000|2025-01-22 16:43:50|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|4
1737564240000|2025-01-22 16:44:00|36.07|35.84|36.06|35.83|36.09|35.86|36.06|35.83|6
1737564250000|2025-01-22 16:44:10|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|5
1737564260000|2025-01-22 16:44:20|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|6
1737564270000|2025-01-22 16:44:30|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|5
1737564280000|2025-01-22 16:44:40|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737564290000|2025-01-22 16:44:50|36.06|35.83|36.09|35.86|36.09|35.86|36.06|35.83|8
1737564300000|2025-01-22 16:45:00|36.08|35.85|36.1|35.87|36.11|35.88|36.07|35.84|9
1737564310000|2025-01-22 16:45:10|36.11|35.88|36.09|35.86|36.11|35.88|36.08|35.85|11
1737564320000|2025-01-22 16:45:20|36.08|35.85|36.08|35.85|36.1|35.87|36.08|35.85|6
1737564330000|2025-01-22 16:45:30|36.09|35.86|36.1|35.87|36.12|35.89|36.09|35.86|11
1737564340000|2025-01-22 16:45:40|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|4
1737564350000|2025-01-22 16:45:50|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|9
1737564360000|2025-01-22 16:46:00|36.09|35.86|36.1|35.87|36.12|35.89|36.09|35.86|5
1737564370000|2025-01-22 16:46:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737564380000|2025-01-22 16:46:20|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737564390000|2025-01-22 16:46:30|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737564400000|2025-01-22 16:46:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737564410000|2025-01-22 16:46:50|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|10
1737564420000|2025-01-22 16:47:00|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|8
1737564430000|2025-01-22 16:47:10|36.11|35.88|36.15|35.92|36.15|35.92|36.11|35.88|7
1737564440000|2025-01-22 16:47:20|36.14|35.91|36.12|35.89|36.15|35.92|36.12|35.89|5
1737564450000|2025-01-22 16:47:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737564460000|2025-01-22 16:47:40|36.13|35.9|36.13|35.9|36.14|35.91|36.11|35.88|7
1737564470000|2025-01-22 16:47:50|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|8
1737564480000|2025-01-22 16:48:00|36.18|35.95|36.19|35.96|36.19|35.96|36.17|35.94|4
1737564490000|2025-01-22 16:48:10|36.2|35.97|36.18|35.95|36.21|35.98|36.18|35.95|7
1737564500000|2025-01-22 16:48:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737564510000|2025-01-22 16:48:30|36.19|35.96|36.2|35.97|36.21|35.98|36.19|35.96|8
1737564520000|2025-01-22 16:48:40|36.21|35.98|36.2|35.97|36.21|35.98|36.19|35.96|6
1737564530000|2025-01-22 16:48:50|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|4
1737564540000|2025-01-22 16:49:00|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|4
1737564550000|2025-01-22 16:49:10|36.17|35.94|36.18|35.95|36.18|35.95|36.16|35.93|6
1737564560000|2025-01-22 16:49:20|36.19|35.96|36.17|35.94|36.2|35.97|36.17|35.94|5
1737564570000|2025-01-22 16:49:30|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737564580000|2025-01-22 16:49:40|36.18|35.95|36.15|35.92|36.19|35.96|36.15|35.92|6
1737564590000|2025-01-22 16:49:50|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737564600000|2025-01-22 16:50:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737564610000|2025-01-22 16:50:10|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737564620000|2025-01-22 16:50:20|36.14|35.91|36.16|35.93|36.16|35.93|36.13|35.9|7
1737564630000|2025-01-22 16:50:30|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737564640000|2025-01-22 16:50:40|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737564650000|2025-01-22 16:50:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737564660000|2025-01-22 16:51:00|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|8
1737564670000|2025-01-22 16:51:10|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737564680000|2025-01-22 16:51:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737564710000|2025-01-22 16:51:50|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|3
1737564720000|2025-01-22 16:52:00|36.15|35.92|36.18|35.95|36.18|35.95|36.15|35.92|12
1737564730000|2025-01-22 16:52:10|36.17|35.94|36.15|35.92|36.17|35.94|36.14|35.91|9
1737564740000|2025-01-22 16:52:20|36.14|35.91|36.15|35.92|36.16|35.93|36.14|35.91|4
1737564750000|2025-01-22 16:52:30|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|5
1737564760000|2025-01-22 16:52:40|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737564770000|2025-01-22 16:52:50|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|7
1737564780000|2025-01-22 16:53:00|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737564790000|2025-01-22 16:53:10|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|4
1737564800000|2025-01-22 16:53:20|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|5
1737564820000|2025-01-22 16:53:40|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737564830000|2025-01-22 16:53:50|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737564850000|2025-01-22 16:54:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737564870000|2025-01-22 16:54:30|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737564880000|2025-01-22 16:54:40|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737564890000|2025-01-22 16:54:50|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737564900000|2025-01-22 16:55:00|36.16|35.93|36.16|35.93|36.17|35.94|36.15|35.92|7
1737564920000|2025-01-22 16:55:20|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|3
1737564930000|2025-01-22 16:55:30|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737564940000|2025-01-22 16:55:40|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737564950000|2025-01-22 16:55:50|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737564960000|2025-01-22 16:56:00|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|5
1737564970000|2025-01-22 16:56:10|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737564980000|2025-01-22 16:56:20|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737564990000|2025-01-22 16:56:30|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737565000000|2025-01-22 16:56:40|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737565010000|2025-01-22 16:56:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737565020000|2025-01-22 16:57:00|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|4
1737565030000|2025-01-22 16:57:10|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|6
1737565040000|2025-01-22 16:57:20|36.17|35.94|36.2|35.97|36.2|35.97|36.17|35.94|4
1737565050000|2025-01-22 16:57:30|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737565060000|2025-01-22 16:57:40|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737565070000|2025-01-22 16:57:50|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737565080000|2025-01-22 16:58:00|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|4
1737565090000|2025-01-22 16:58:10|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737565110000|2025-01-22 16:58:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|8
1737565120000|2025-01-22 16:58:40|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737565130000|2025-01-22 16:58:50|36.23|36|36.23|36|36.23|36|36.23|36|1
1737565140000|2025-01-22 16:59:00|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737565170000|2025-01-22 16:59:30|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|10
1737565190000|2025-01-22 16:59:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737565200000|2025-01-22 17:00:00|36.21|35.98|36.21|35.98|36.22|35.99|36.19|35.96|9
1737565210000|2025-01-22 17:00:10|36.2|35.97|36.17|35.94|36.2|35.97|36.17|35.94|8
1737565220000|2025-01-22 17:00:20|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|6
1737565230000|2025-01-22 17:00:30|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737565250000|2025-01-22 17:00:50|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737565260000|2025-01-22 17:01:00|36.18|35.95|36.16|35.93|36.19|35.96|36.16|35.93|7
1737565270000|2025-01-22 17:01:10|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737565280000|2025-01-22 17:01:20|36.18|35.95|36.16|35.93|36.19|35.96|36.16|35.93|9
1737565290000|2025-01-22 17:01:30|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737565300000|2025-01-22 17:01:40|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737565310000|2025-01-22 17:01:50|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737565320000|2025-01-22 17:02:00|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737565330000|2025-01-22 17:02:10|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737565340000|2025-01-22 17:02:20|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737565350000|2025-01-22 17:02:30|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737565360000|2025-01-22 17:02:40|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|4
1737565370000|2025-01-22 17:02:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737565380000|2025-01-22 17:03:00|36.21|35.98|36.26|36.03|36.26|36.03|36.21|35.98|6
1737565390000|2025-01-22 17:03:10|36.25|36.02|36.26|36.03|36.27|36.04|36.25|36.02|8
1737565400000|2025-01-22 17:03:20|36.25|36.02|36.22|35.99|36.26|36.03|36.22|35.99|8
1737565410000|2025-01-22 17:03:30|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737565420000|2025-01-22 17:03:40|36.2|35.97|36.19|35.96|36.21|35.98|36.19|35.96|6
1737565430000|2025-01-22 17:03:50|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737565440000|2025-01-22 17:04:00|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|3
1737565450000|2025-01-22 17:04:10|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737565460000|2025-01-22 17:04:20|36.23|36|36.26|36.03|36.26|36.03|36.23|36|4
1737565470000|2025-01-22 17:04:30|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|7
1737565480000|2025-01-22 17:04:40|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|4
1737565490000|2025-01-22 17:04:50|36.28|36.05|36.27|36.04|36.29|36.06|36.26|36.03|6
1737565500000|2025-01-22 17:05:00|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|4
1737565510000|2025-01-22 17:05:10|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|3
1737565520000|2025-01-22 17:05:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737565560000|2025-01-22 17:06:00|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737565570000|2025-01-22 17:06:10|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737565580000|2025-01-22 17:06:20|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|3
1737565590000|2025-01-22 17:06:30|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|6
1737565600000|2025-01-22 17:06:40|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|8
1737565610000|2025-01-22 17:06:50|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|7
1737565620000|2025-01-22 17:07:00|36.32|36.09|36.32|36.09|36.33|36.1|36.3|36.07|7
1737565630000|2025-01-22 17:07:10|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|4
1737565640000|2025-01-22 17:07:20|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737565650000|2025-01-22 17:07:30|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|5
1737565660000|2025-01-22 17:07:40|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737565670000|2025-01-22 17:07:50|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737565680000|2025-01-22 17:08:00|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|8
1737565690000|2025-01-22 17:08:10|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|3
1737565700000|2025-01-22 17:08:20|36.29|36.06|36.28|36.05|36.29|36.06|36.27|36.04|4
1737565710000|2025-01-22 17:08:30|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737565720000|2025-01-22 17:08:40|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737565730000|2025-01-22 17:08:50|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737565740000|2025-01-22 17:09:00|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|6
1737565750000|2025-01-22 17:09:10|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|3
1737565760000|2025-01-22 17:09:20|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737565770000|2025-01-22 17:09:30|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|4
1737565780000|2025-01-22 17:09:40|36.25|36.02|36.24|36.01|36.25|36.02|36.23|36|6
1737565790000|2025-01-22 17:09:50|36.23|36|36.26|36.03|36.26|36.03|36.23|36|5
1737565800000|2025-01-22 17:10:00|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|5
1737565810000|2025-01-22 17:10:10|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|3
1737565820000|2025-01-22 17:10:20|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|8
1737565830000|2025-01-22 17:10:30|36.23|36|36.24|36.01|36.24|36.01|36.23|36|4
1737565840000|2025-01-22 17:10:40|36.23|36|36.22|35.99|36.23|36|36.21|35.98|4
1737565850000|2025-01-22 17:10:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737565860000|2025-01-22 17:11:00|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737565870000|2025-01-22 17:11:10|36.23|36|36.23|36|36.23|36|36.23|36|1
1737565880000|2025-01-22 17:11:20|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|6
1737565890000|2025-01-22 17:11:30|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|4
1737565900000|2025-01-22 17:11:40|36.22|35.99|36.2|35.97|36.23|36|36.2|35.97|5
1737565910000|2025-01-22 17:11:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|5
1737565920000|2025-01-22 17:12:00|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|5
1737565930000|2025-01-22 17:12:10|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|7
1737565940000|2025-01-22 17:12:20|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|8
1737565950000|2025-01-22 17:12:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737565960000|2025-01-22 17:12:40|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737565970000|2025-01-22 17:12:50|36.16|35.93|36.18|35.95|36.19|35.96|36.16|35.93|7
1737565980000|2025-01-22 17:13:00|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|4
1737565990000|2025-01-22 17:13:10|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737566000000|2025-01-22 17:13:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737566010000|2025-01-22 17:13:30|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737566020000|2025-01-22 17:13:40|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|7
1737566040000|2025-01-22 17:14:00|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737566060000|2025-01-22 17:14:20|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737566070000|2025-01-22 17:14:30|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737566080000|2025-01-22 17:14:40|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737566090000|2025-01-22 17:14:50|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737566100000|2025-01-22 17:15:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737566110000|2025-01-22 17:15:10|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737566120000|2025-01-22 17:15:20|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737566140000|2025-01-22 17:15:40|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737566150000|2025-01-22 17:15:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737566160000|2025-01-22 17:16:00|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737566170000|2025-01-22 17:16:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737566180000|2025-01-22 17:16:20|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|5
1737566190000|2025-01-22 17:16:30|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737566200000|2025-01-22 17:16:40|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737566210000|2025-01-22 17:16:50|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|6
1737566220000|2025-01-22 17:17:00|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737566250000|2025-01-22 17:17:30|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737566260000|2025-01-22 17:17:40|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737566270000|2025-01-22 17:17:50|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737566290000|2025-01-22 17:18:10|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|4
1737566300000|2025-01-22 17:18:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737566330000|2025-01-22 17:18:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737566340000|2025-01-22 17:19:00|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737566350000|2025-01-22 17:19:10|36.32|36.09|36.32|36.09|36.33|36.1|36.31|36.08|7
1737566360000|2025-01-22 17:19:20|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737566370000|2025-01-22 17:19:30|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737566380000|2025-01-22 17:19:40|36.32|36.09|36.35|36.12|36.35|36.12|36.32|36.09|10
1737566390000|2025-01-22 17:19:50|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737566410000|2025-01-22 17:20:10|36.34|36.11|36.32|36.09|36.35|36.12|36.32|36.09|9
1737566420000|2025-01-22 17:20:20|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737566430000|2025-01-22 17:20:30|36.31|36.08|36.18|35.95|36.32|36.09|36.18|35.95|10
1737566440000|2025-01-22 17:20:40|36.19|35.96|36.2|35.97|36.2|35.97|36.18|35.95|4
1737566450000|2025-01-22 17:20:50|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|5
1737566460000|2025-01-22 17:21:00|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737566470000|2025-01-22 17:21:10|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737566490000|2025-01-22 17:21:30|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737566500000|2025-01-22 17:21:40|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737566510000|2025-01-22 17:21:50|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737566520000|2025-01-22 17:22:00|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737566540000|2025-01-22 17:22:20|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|3
1737566550000|2025-01-22 17:22:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737566560000|2025-01-22 17:22:40|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737566570000|2025-01-22 17:22:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|6
1737566580000|2025-01-22 17:23:00|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737566590000|2025-01-22 17:23:10|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737566600000|2025-01-22 17:23:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737566610000|2025-01-22 17:23:30|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737566620000|2025-01-22 17:23:40|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737566630000|2025-01-22 17:23:50|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737566640000|2025-01-22 17:24:00|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|8
1737566650000|2025-01-22 17:24:10|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737566660000|2025-01-22 17:24:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737566680000|2025-01-22 17:24:40|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737566690000|2025-01-22 17:24:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|6
1737566700000|2025-01-22 17:25:00|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737566720000|2025-01-22 17:25:20|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|3
1737566730000|2025-01-22 17:25:30|36.24|36.01|36.24|36.01|36.25|36.02|36.23|36|7
1737566740000|2025-01-22 17:25:40|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|8
1737566750000|2025-01-22 17:25:50|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|3
1737566760000|2025-01-22 17:26:00|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|8
1737566770000|2025-01-22 17:26:10|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737566780000|2025-01-22 17:26:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|6
1737566790000|2025-01-22 17:26:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737566810000|2025-01-22 17:26:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737566820000|2025-01-22 17:27:00|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|5
1737566830000|2025-01-22 17:27:10|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737566840000|2025-01-22 17:27:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737566850000|2025-01-22 17:27:30|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737566860000|2025-01-22 17:27:40|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737566880000|2025-01-22 17:28:00|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737566890000|2025-01-22 17:28:10|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|8
1737566900000|2025-01-22 17:28:20|36.3|36.07|36.33|36.1|36.33|36.1|36.3|36.07|3
1737566910000|2025-01-22 17:28:30|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737566930000|2025-01-22 17:28:50|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737566940000|2025-01-22 17:29:00|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737566980000|2025-01-22 17:29:40|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737567000000|2025-01-22 17:30:00|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737567020000|2025-01-22 17:30:20|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737567030000|2025-01-22 17:30:30|36.28|36.05|36.25|36.02|36.28|36.05|36.25|36.02|6
1737567050000|2025-01-22 17:30:50|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737567070000|2025-01-22 17:31:10|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|3
1737567080000|2025-01-22 17:31:20|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|5
1737567090000|2025-01-22 17:31:30|36.23|36|36.23|36|36.23|36|36.22|35.99|7
1737567100000|2025-01-22 17:31:40|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737567120000|2025-01-22 17:32:00|36.23|36|36.23|36|36.23|36|36.23|36|1
1737567130000|2025-01-22 17:32:10|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737567140000|2025-01-22 17:32:20|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737567150000|2025-01-22 17:32:30|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737567160000|2025-01-22 17:32:40|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737567170000|2025-01-22 17:32:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737567180000|2025-01-22 17:33:00|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737567190000|2025-01-22 17:33:10|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737567200000|2025-01-22 17:33:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|5
1737567210000|2025-01-22 17:33:30|36.28|36.05|36.32|36.09|36.32|36.09|36.27|36.04|9
1737567270000|2025-01-22 17:34:30|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|4
1737567280000|2025-01-22 17:34:40|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|5
1737567290000|2025-01-22 17:34:50|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737567310000|2025-01-22 17:35:10|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737567320000|2025-01-22 17:35:20|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737567330000|2025-01-22 17:35:30|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|4
1737567380000|2025-01-22 17:36:20|36.31|36.08|36.34|36.11|36.34|36.11|36.3|36.07|4
1737567400000|2025-01-22 17:36:40|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737567410000|2025-01-22 17:36:50|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737567450000|2025-01-22 17:37:30|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737567460000|2025-01-22 17:37:40|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737567490000|2025-01-22 17:38:10|36.34|36.11|36.35|36.12|36.35|36.12|36.33|36.1|6
1737567540000|2025-01-22 17:39:00|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737567560000|2025-01-22 17:39:20|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737567590000|2025-01-22 17:39:50|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|2
1737567610000|2025-01-22 17:40:10|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737567620000|2025-01-22 17:40:20|36.36|36.13|36.41|36.18|36.41|36.18|36.36|36.13|5
1737567660000|2025-01-22 17:41:00|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737567670000|2025-01-22 17:41:10|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737567680000|2025-01-22 17:41:20|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737567690000|2025-01-22 17:41:30|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737567700000|2025-01-22 17:41:40|36.43|36.2|36.42|36.19|36.43|36.2|36.41|36.18|4
1737567710000|2025-01-22 17:41:50|36.41|36.18|36.41|36.18|36.42|36.19|36.4|36.17|7
1737567720000|2025-01-22 17:42:00|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737567730000|2025-01-22 17:42:10|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|8
1737567740000|2025-01-22 17:42:20|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|11
1737567750000|2025-01-22 17:42:30|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|6
1737567760000|2025-01-22 17:42:40|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737567770000|2025-01-22 17:42:50|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737567780000|2025-01-22 17:43:00|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737567790000|2025-01-22 17:43:10|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737567810000|2025-01-22 17:43:30|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737567820000|2025-01-22 17:43:40|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737567850000|2025-01-22 17:44:10|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737567870000|2025-01-22 17:44:30|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737567890000|2025-01-22 17:44:50|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737567900000|2025-01-22 17:45:00|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737567920000|2025-01-22 17:45:20|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737567940000|2025-01-22 17:45:40|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|4
1737567960000|2025-01-22 17:46:00|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737567970000|2025-01-22 17:46:10|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737567980000|2025-01-22 17:46:20|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|2
1737568010000|2025-01-22 17:46:50|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|3
1737568020000|2025-01-22 17:47:00|36.41|36.18|36.44|36.21|36.44|36.21|36.41|36.18|6
1737568030000|2025-01-22 17:47:10|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737568040000|2025-01-22 17:47:20|36.46|36.23|36.48|36.25|36.48|36.25|36.46|36.23|2
1737568050000|2025-01-22 17:47:30|36.47|36.24|36.46|36.23|36.48|36.25|36.46|36.23|8
1737568060000|2025-01-22 17:47:40|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737568070000|2025-01-22 17:47:50|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737568080000|2025-01-22 17:48:00|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|3
1737568090000|2025-01-22 17:48:10|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|3
1737568100000|2025-01-22 17:48:20|36.46|36.23|36.48|36.25|36.48|36.25|36.45|36.22|7
1737568110000|2025-01-22 17:48:30|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|4
1737568120000|2025-01-22 17:48:40|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737568130000|2025-01-22 17:48:50|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737568140000|2025-01-22 17:49:00|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|5
1737568150000|2025-01-22 17:49:10|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|2
1737568160000|2025-01-22 17:49:20|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737568170000|2025-01-22 17:49:30|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737568180000|2025-01-22 17:49:40|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737568200000|2025-01-22 17:50:00|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737568210000|2025-01-22 17:50:10|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737568240000|2025-01-22 17:50:40|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|5
1737568250000|2025-01-22 17:50:50|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737568260000|2025-01-22 17:51:00|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|5
1737568280000|2025-01-22 17:51:20|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737568290000|2025-01-22 17:51:30|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|6
1737568300000|2025-01-22 17:51:40|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737568310000|2025-01-22 17:51:50|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|3
1737568320000|2025-01-22 17:52:00|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|4
1737568330000|2025-01-22 17:52:10|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737568340000|2025-01-22 17:52:20|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|2
1737568350000|2025-01-22 17:52:30|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|2
1737568360000|2025-01-22 17:52:40|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737568380000|2025-01-22 17:53:00|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737568390000|2025-01-22 17:53:10|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737568450000|2025-01-22 17:54:10|36.46|36.23|36.47|36.24|36.47|36.24|36.46|36.23|4
1737568460000|2025-01-22 17:54:20|36.46|36.23|36.47|36.24|36.47|36.24|36.46|36.23|2
1737568500000|2025-01-22 17:55:00|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|3
1737568520000|2025-01-22 17:55:20|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737568530000|2025-01-22 17:55:30|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|5
1737568540000|2025-01-22 17:55:40|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737568550000|2025-01-22 17:55:50|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|5
1737568560000|2025-01-22 17:56:00|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|4
1737568570000|2025-01-22 17:56:10|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737568580000|2025-01-22 17:56:20|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737568590000|2025-01-22 17:56:30|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|5
1737568600000|2025-01-22 17:56:40|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|2
1737568610000|2025-01-22 17:56:50|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|7
1737568620000|2025-01-22 17:57:00|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737568640000|2025-01-22 17:57:20|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|3
1737568660000|2025-01-22 17:57:40|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737568680000|2025-01-22 17:58:00|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737568690000|2025-01-22 17:58:10|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|3
1737568700000|2025-01-22 17:58:20|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737568710000|2025-01-22 17:58:30|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737568720000|2025-01-22 17:58:40|36.43|36.2|36.44|36.21|36.45|36.22|36.43|36.2|6
1737568740000|2025-01-22 17:59:00|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737568760000|2025-01-22 17:59:20|36.46|36.23|36.45|36.22|36.46|36.23|36.45|36.22|2
1737568770000|2025-01-22 17:59:30|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737568780000|2025-01-22 17:59:40|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|4
1737568790000|2025-01-22 17:59:50|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|3
1737568800000|2025-01-22 18:00:00|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737568810000|2025-01-22 18:00:10|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737568830000|2025-01-22 18:00:30|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|3
1737568840000|2025-01-22 18:00:40|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|5
1737568850000|2025-01-22 18:00:50|36.44|36.21|36.44|36.21|36.44|36.21|36.44|36.21|1
1737568860000|2025-01-22 18:01:00|36.45|36.22|36.45|36.22|36.45|36.22|36.45|36.22|1
1737568880000|2025-01-22 18:01:20|36.46|36.23|36.49|36.26|36.49|36.26|36.46|36.23|4
1737568890000|2025-01-22 18:01:30|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737568920000|2025-01-22 18:02:00|36.52|36.29|36.54|36.31|36.54|36.31|36.52|36.29|3
1737568930000|2025-01-22 18:02:10|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737568940000|2025-01-22 18:02:20|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|2
1737568950000|2025-01-22 18:02:30|36.55|36.32|36.54|36.31|36.55|36.32|36.54|36.31|4
1737568960000|2025-01-22 18:02:40|36.53|36.3|36.53|36.3|36.53|36.3|36.53|36.3|1
1737568970000|2025-01-22 18:02:50|36.52|36.29|36.51|36.28|36.53|36.3|36.51|36.28|4
1737568980000|2025-01-22 18:03:00|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737568990000|2025-01-22 18:03:10|36.52|36.29|36.49|36.26|36.52|36.29|36.49|36.26|6
1737569000000|2025-01-22 18:03:20|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737569010000|2025-01-22 18:03:30|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737569020000|2025-01-22 18:03:40|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|7
1737569030000|2025-01-22 18:03:50|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|5
1737569040000|2025-01-22 18:04:00|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|4
1737569050000|2025-01-22 18:04:10|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|2
1737569060000|2025-01-22 18:04:20|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737569080000|2025-01-22 18:04:40|36.46|36.23|36.48|36.25|36.48|36.25|36.46|36.23|3
1737569090000|2025-01-22 18:04:50|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737569100000|2025-01-22 18:05:00|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737569110000|2025-01-22 18:05:10|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|5
1737569120000|2025-01-22 18:05:20|36.45|36.22|36.49|36.26|36.49|36.26|36.45|36.22|9
1737569150000|2025-01-22 18:05:50|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737569160000|2025-01-22 18:06:00|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737569170000|2025-01-22 18:06:10|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|3
1737569180000|2025-01-22 18:06:20|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737569190000|2025-01-22 18:06:30|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737569200000|2025-01-22 18:06:40|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737569210000|2025-01-22 18:06:50|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|5
1737569240000|2025-01-22 18:07:20|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737569260000|2025-01-22 18:07:40|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|5
1737569270000|2025-01-22 18:07:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737569280000|2025-01-22 18:08:00|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737569310000|2025-01-22 18:08:30|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737569320000|2025-01-22 18:08:40|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|8
1737569340000|2025-01-22 18:09:00|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|3
1737569350000|2025-01-22 18:09:10|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737569370000|2025-01-22 18:09:30|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737569390000|2025-01-22 18:09:50|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737569400000|2025-01-22 18:10:00|36.38|36.15|36.37|36.14|36.38|36.15|36.36|36.13|6
1737569410000|2025-01-22 18:10:10|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737569420000|2025-01-22 18:10:20|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737569430000|2025-01-22 18:10:30|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737569440000|2025-01-22 18:10:40|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737569450000|2025-01-22 18:10:50|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737569460000|2025-01-22 18:11:00|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|5
1737569470000|2025-01-22 18:11:10|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737569480000|2025-01-22 18:11:20|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737569490000|2025-01-22 18:11:30|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737569500000|2025-01-22 18:11:40|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737569510000|2025-01-22 18:11:50|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|4
1737569520000|2025-01-22 18:12:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737569530000|2025-01-22 18:12:10|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737569560000|2025-01-22 18:12:40|36.35|36.12|36.37|36.14|36.37|36.14|36.34|36.11|5
1737569570000|2025-01-22 18:12:50|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737569590000|2025-01-22 18:13:10|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737569610000|2025-01-22 18:13:30|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737569630000|2025-01-22 18:13:50|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737569640000|2025-01-22 18:14:00|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737569650000|2025-01-22 18:14:10|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737569660000|2025-01-22 18:14:20|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737569670000|2025-01-22 18:14:30|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737569700000|2025-01-22 18:15:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737569710000|2025-01-22 18:15:10|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737569720000|2025-01-22 18:15:20|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737569730000|2025-01-22 18:15:30|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737569750000|2025-01-22 18:15:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737569760000|2025-01-22 18:16:00|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|3
1737569770000|2025-01-22 18:16:10|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737569780000|2025-01-22 18:16:20|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|6
1737569790000|2025-01-22 18:16:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737569800000|2025-01-22 18:16:40|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737569810000|2025-01-22 18:16:50|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|3
1737569820000|2025-01-22 18:17:00|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737569830000|2025-01-22 18:17:10|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737569840000|2025-01-22 18:17:20|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737569850000|2025-01-22 18:17:30|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|5
1737569860000|2025-01-22 18:17:40|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|3
1737569870000|2025-01-22 18:17:50|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737569880000|2025-01-22 18:18:00|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737569910000|2025-01-22 18:18:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|6
1737569920000|2025-01-22 18:18:40|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|7
1737569930000|2025-01-22 18:18:50|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737569940000|2025-01-22 18:19:00|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|3
1737569950000|2025-01-22 18:19:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737569960000|2025-01-22 18:19:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737569970000|2025-01-22 18:19:30|36.16|35.93|36.19|35.96|36.19|35.96|36.16|35.93|4
1737569980000|2025-01-22 18:19:40|36.18|35.95|36.15|35.92|36.18|35.95|36.15|35.92|4
1737569990000|2025-01-22 18:19:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737570000000|2025-01-22 18:20:00|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737570020000|2025-01-22 18:20:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737570040000|2025-01-22 18:20:40|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737570050000|2025-01-22 18:20:50|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737570060000|2025-01-22 18:21:00|36.18|35.95|36.18|35.95|36.2|35.97|36.17|35.94|7
1737570070000|2025-01-22 18:21:10|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737570080000|2025-01-22 18:21:20|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737570090000|2025-01-22 18:21:30|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737570100000|2025-01-22 18:21:40|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737570120000|2025-01-22 18:22:00|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737570130000|2025-01-22 18:22:10|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|7
1737570140000|2025-01-22 18:22:20|36.11|35.88|36.1|35.87|36.11|35.88|36.08|35.85|6
1737570150000|2025-01-22 18:22:30|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|7
1737570160000|2025-01-22 18:22:40|36.1|35.87|36.1|35.87|36.11|35.88|36.09|35.86|7
1737570170000|2025-01-22 18:22:50|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|5
1737570180000|2025-01-22 18:23:00|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|5
1737570190000|2025-01-22 18:23:10|36.11|35.88|36.11|35.88|36.12|35.89|36.1|35.87|7
1737570200000|2025-01-22 18:23:20|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|7
1737570210000|2025-01-22 18:23:30|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737570220000|2025-01-22 18:23:40|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737570230000|2025-01-22 18:23:50|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737570240000|2025-01-22 18:24:00|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737570250000|2025-01-22 18:24:10|36.06|35.83|36.08|35.85|36.08|35.85|36.05|35.82|9
1737570260000|2025-01-22 18:24:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737570280000|2025-01-22 18:24:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737570290000|2025-01-22 18:24:50|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|5
1737570300000|2025-01-22 18:25:00|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737570310000|2025-01-22 18:25:10|36.07|35.84|36.08|35.85|36.09|35.86|36.07|35.84|7
1737570320000|2025-01-22 18:25:20|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737570330000|2025-01-22 18:25:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737570340000|2025-01-22 18:25:40|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|8
1737570350000|2025-01-22 18:25:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737570360000|2025-01-22 18:26:00|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|5
1737570370000|2025-01-22 18:26:10|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737570380000|2025-01-22 18:26:20|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|5
1737570390000|2025-01-22 18:26:30|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|4
1737570420000|2025-01-22 18:27:00|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|3
1737570430000|2025-01-22 18:27:10|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|6
1737570440000|2025-01-22 18:27:20|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737570450000|2025-01-22 18:27:30|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737570460000|2025-01-22 18:27:40|36.07|35.84|36.05|35.82|36.08|35.85|36.05|35.82|10
1737570470000|2025-01-22 18:27:50|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|5
1737570480000|2025-01-22 18:28:00|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|7
1737570490000|2025-01-22 18:28:10|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|5
1737570500000|2025-01-22 18:28:20|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737570510000|2025-01-22 18:28:30|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737570520000|2025-01-22 18:28:40|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737570530000|2025-01-22 18:28:50|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737570540000|2025-01-22 18:29:00|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|7
1737570550000|2025-01-22 18:29:10|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|6
1737570560000|2025-01-22 18:29:20|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737570570000|2025-01-22 18:29:30|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737570580000|2025-01-22 18:29:40|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|5
1737570590000|2025-01-22 18:29:50|36.1|35.87|36.1|35.87|36.11|35.88|36.09|35.86|7
1737570600000|2025-01-22 18:30:00|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|5
1737570610000|2025-01-22 18:30:10|36.12|35.89|36.15|35.92|36.15|35.92|36.12|35.89|6
1737570620000|2025-01-22 18:30:20|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|7
1737570630000|2025-01-22 18:30:30|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|3
1737570640000|2025-01-22 18:30:40|36.18|35.95|36.16|35.93|36.18|35.95|36.15|35.92|14
1737570650000|2025-01-22 18:30:50|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|4
1737570660000|2025-01-22 18:31:00|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|3
1737570670000|2025-01-22 18:31:10|36.12|35.89|36.09|35.86|36.13|35.9|36.08|35.85|8
1737570680000|2025-01-22 18:31:20|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|9
1737570690000|2025-01-22 18:31:30|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737570700000|2025-01-22 18:31:40|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|6
1737570720000|2025-01-22 18:32:00|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|4
1737570740000|2025-01-22 18:32:20|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737570750000|2025-01-22 18:32:30|36.06|35.83|36.06|35.83|36.07|35.84|36.05|35.82|5
1737570760000|2025-01-22 18:32:40|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|4
1737570770000|2025-01-22 18:32:50|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737570790000|2025-01-22 18:33:10|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737570800000|2025-01-22 18:33:20|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737570810000|2025-01-22 18:33:30|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|3
1737570820000|2025-01-22 18:33:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737570830000|2025-01-22 18:33:50|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737570840000|2025-01-22 18:34:00|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737570850000|2025-01-22 18:34:10|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|5
1737570860000|2025-01-22 18:34:20|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|6
1737570870000|2025-01-22 18:34:30|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737570880000|2025-01-22 18:34:40|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737570890000|2025-01-22 18:34:50|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737570900000|2025-01-22 18:35:00|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|3
1737570910000|2025-01-22 18:35:10|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|4
1737570920000|2025-01-22 18:35:20|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737570940000|2025-01-22 18:35:40|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|5
1737570950000|2025-01-22 18:35:50|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|4
1737570960000|2025-01-22 18:36:00|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737570970000|2025-01-22 18:36:10|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|8
1737570980000|2025-01-22 18:36:20|36.08|35.85|36.1|35.87|36.11|35.88|36.08|35.85|5
1737570990000|2025-01-22 18:36:30|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737571000000|2025-01-22 18:36:40|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737571010000|2025-01-22 18:36:50|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737571020000|2025-01-22 18:37:00|36.1|35.87|36.13|35.9|36.13|35.9|36.1|35.87|3
1737571030000|2025-01-22 18:37:10|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737571040000|2025-01-22 18:37:20|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737571050000|2025-01-22 18:37:30|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737571060000|2025-01-22 18:37:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737571070000|2025-01-22 18:37:50|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737571080000|2025-01-22 18:38:00|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|7
1737571090000|2025-01-22 18:38:10|36.14|35.91|36.15|35.92|36.15|35.92|36.13|35.9|4
1737571100000|2025-01-22 18:38:20|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737571110000|2025-01-22 18:38:30|36.17|35.94|36.16|35.93|36.18|35.95|36.16|35.93|4
1737571120000|2025-01-22 18:38:40|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737571130000|2025-01-22 18:38:50|36.17|35.94|36.18|35.95|36.18|35.95|36.16|35.93|4
1737571140000|2025-01-22 18:39:00|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|5
1737571150000|2025-01-22 18:39:10|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737571160000|2025-01-22 18:39:20|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|5
1737571180000|2025-01-22 18:39:40|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737571190000|2025-01-22 18:39:50|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737571200000|2025-01-22 18:40:00|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737571210000|2025-01-22 18:40:10|36.15|35.92|36.17|35.94|36.17|35.94|36.14|35.91|7
1737571220000|2025-01-22 18:40:20|36.16|35.93|36.15|35.92|36.17|35.94|36.15|35.92|4
1737571230000|2025-01-22 18:40:30|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737571240000|2025-01-22 18:40:40|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737571250000|2025-01-22 18:40:50|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737571260000|2025-01-22 18:41:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737571270000|2025-01-22 18:41:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737571280000|2025-01-22 18:41:20|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737571310000|2025-01-22 18:41:50|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737571320000|2025-01-22 18:42:00|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737571330000|2025-01-22 18:42:10|36.15|35.92|36.15|35.92|36.16|35.93|36.14|35.91|7
1737571340000|2025-01-22 18:42:20|36.16|35.93|36.13|35.9|36.16|35.93|36.13|35.9|6
1737571350000|2025-01-22 18:42:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737571360000|2025-01-22 18:42:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737571370000|2025-01-22 18:42:50|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737571380000|2025-01-22 18:43:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737571390000|2025-01-22 18:43:10|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737571400000|2025-01-22 18:43:20|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|3
1737571410000|2025-01-22 18:43:30|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737571420000|2025-01-22 18:43:40|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|4
1737571430000|2025-01-22 18:43:50|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737571440000|2025-01-22 18:44:00|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737571450000|2025-01-22 18:44:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737571460000|2025-01-22 18:44:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737571470000|2025-01-22 18:44:30|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737571510000|2025-01-22 18:45:10|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|4
1737571520000|2025-01-22 18:45:20|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737571530000|2025-01-22 18:45:30|36.07|35.84|36.02|35.79|36.07|35.84|36.02|35.79|6
1737571540000|2025-01-22 18:45:40|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737571550000|2025-01-22 18:45:50|36.02|35.79|36.06|35.83|36.06|35.83|36.02|35.79|7
1737571560000|2025-01-22 18:46:00|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|8
1737571570000|2025-01-22 18:46:10|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|8
1737571580000|2025-01-22 18:46:20|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737571590000|2025-01-22 18:46:30|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|4
1737571600000|2025-01-22 18:46:40|36.05|35.82|36.03|35.8|36.05|35.82|36.03|35.8|5
1737571610000|2025-01-22 18:46:50|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|3
1737571620000|2025-01-22 18:47:00|36.03|35.8|36.03|35.8|36.04|35.81|36.02|35.79|7
1737571630000|2025-01-22 18:47:10|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|4
1737571640000|2025-01-22 18:47:20|36.04|35.81|36.03|35.8|36.04|35.81|36.02|35.79|4
1737571650000|2025-01-22 18:47:30|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|4
1737571660000|2025-01-22 18:47:40|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737571670000|2025-01-22 18:47:50|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737571680000|2025-01-22 18:48:00|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|4
1737571700000|2025-01-22 18:48:20|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737571710000|2025-01-22 18:48:30|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737571720000|2025-01-22 18:48:40|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737571740000|2025-01-22 18:49:00|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|7
1737571760000|2025-01-22 18:49:20|36.02|35.79|36.05|35.82|36.05|35.82|36.02|35.79|6
1737571770000|2025-01-22 18:49:30|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737571780000|2025-01-22 18:49:40|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|5
1737571790000|2025-01-22 18:49:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737571800000|2025-01-22 18:50:00|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|4
1737571810000|2025-01-22 18:50:10|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737571820000|2025-01-22 18:50:20|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|6
1737571830000|2025-01-22 18:50:30|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|5
1737571840000|2025-01-22 18:50:40|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|6
1737571850000|2025-01-22 18:50:50|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737571860000|2025-01-22 18:51:00|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|3
1737571870000|2025-01-22 18:51:10|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|4
1737571880000|2025-01-22 18:51:20|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737571900000|2025-01-22 18:51:40|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|3
1737571910000|2025-01-22 18:51:50|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|7
1737571920000|2025-01-22 18:52:00|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|11
1737571930000|2025-01-22 18:52:10|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737571940000|2025-01-22 18:52:20|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|4
1737571950000|2025-01-22 18:52:30|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|5
1737571960000|2025-01-22 18:52:40|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737571970000|2025-01-22 18:52:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|6
1737571980000|2025-01-22 18:53:00|36.06|35.83|36.06|35.83|36.07|35.84|36.05|35.82|5
1737571990000|2025-01-22 18:53:10|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737572000000|2025-01-22 18:53:20|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737572010000|2025-01-22 18:53:30|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737572020000|2025-01-22 18:53:40|36.06|35.83|36.05|35.82|36.06|35.83|36.04|35.81|6
1737572030000|2025-01-22 18:53:50|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737572040000|2025-01-22 18:54:00|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737572060000|2025-01-22 18:54:20|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737572070000|2025-01-22 18:54:30|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737572090000|2025-01-22 18:54:50|36.02|35.79|36.03|35.8|36.04|35.81|36.02|35.79|3
1737572100000|2025-01-22 18:55:00|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|4
1737572110000|2025-01-22 18:55:10|36.02|35.79|36|35.77|36.02|35.79|36|35.77|5
1737572120000|2025-01-22 18:55:20|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737572130000|2025-01-22 18:55:30|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737572140000|2025-01-22 18:55:40|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|5
1737572150000|2025-01-22 18:55:50|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|2
1737572160000|2025-01-22 18:56:00|35.93|35.7|35.88|35.65|35.93|35.7|35.88|35.65|5
1737572170000|2025-01-22 18:56:10|35.87|35.64|35.77|35.54|35.87|35.64|35.77|35.54|10
1737572180000|2025-01-22 18:56:20|35.79|35.56|35.74|35.51|35.79|35.56|35.74|35.51|12
1737572190000|2025-01-22 18:56:30|35.73|35.5|35.72|35.49|35.74|35.51|35.72|35.49|8
1737572200000|2025-01-22 18:56:40|35.71|35.48|35.73|35.5|35.75|35.52|35.71|35.48|8
1737572210000|2025-01-22 18:56:50|35.72|35.49|35.73|35.5|35.74|35.51|35.71|35.48|7
1737572220000|2025-01-22 18:57:00|35.72|35.49|35.71|35.48|35.73|35.5|35.71|35.48|8
1737572230000|2025-01-22 18:57:10|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|6
1737572240000|2025-01-22 18:57:20|35.7|35.47|35.71|35.48|35.73|35.5|35.7|35.47|10
1737572250000|2025-01-22 18:57:30|35.7|35.47|35.68|35.45|35.71|35.48|35.68|35.45|7
1737572260000|2025-01-22 18:57:40|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|5
1737572270000|2025-01-22 18:57:50|35.7|35.47|35.68|35.45|35.7|35.47|35.67|35.44|5
1737572280000|2025-01-22 18:58:00|35.69|35.46|35.74|35.51|35.74|35.51|35.68|35.45|12
1737572290000|2025-01-22 18:58:10|35.75|35.52|35.72|35.49|35.76|35.53|35.72|35.49|10
1737572300000|2025-01-22 18:58:20|35.73|35.5|35.68|35.45|35.73|35.5|35.68|35.45|11
1737572310000|2025-01-22 18:58:30|35.69|35.46|35.68|35.45|35.7|35.47|35.67|35.44|7
1737572320000|2025-01-22 18:58:40|35.69|35.46|35.72|35.49|35.72|35.49|35.68|35.45|9
1737572330000|2025-01-22 18:58:50|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737572340000|2025-01-22 18:59:00|35.72|35.49|35.78|35.55|35.78|35.55|35.72|35.49|7
1737572350000|2025-01-22 18:59:10|35.79|35.56|35.78|35.55|35.8|35.57|35.77|35.54|9
1737572360000|2025-01-22 18:59:20|35.77|35.54|35.77|35.54|35.77|35.54|35.75|35.52|7
1737572370000|2025-01-22 18:59:30|35.78|35.55|35.76|35.53|35.79|35.56|35.76|35.53|7
1737572380000|2025-01-22 18:59:40|35.75|35.52|35.73|35.5|35.76|35.53|35.73|35.5|4
1737572390000|2025-01-22 18:59:50|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737572400000|2025-01-22 19:00:00|35.73|35.5|35.75|35.52|35.76|35.53|35.73|35.5|8
1737572410000|2025-01-22 19:00:10|35.76|35.53|35.73|35.5|35.76|35.53|35.73|35.5|4
1737572430000|2025-01-22 19:00:30|35.75|35.52|35.79|35.56|35.79|35.56|35.75|35.52|5
1737572440000|2025-01-22 19:00:40|35.8|35.57|35.82|35.59|35.83|35.6|35.8|35.57|8
1737572450000|2025-01-22 19:00:50|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|7
1737572460000|2025-01-22 19:01:00|35.83|35.6|35.83|35.6|35.85|35.62|35.83|35.6|8
1737572470000|2025-01-22 19:01:10|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|5
1737572480000|2025-01-22 19:01:20|35.85|35.62|35.87|35.64|35.87|35.64|35.84|35.61|7
1737572490000|2025-01-22 19:01:30|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|5
1737572500000|2025-01-22 19:01:40|35.89|35.66|35.86|35.63|35.89|35.66|35.86|35.63|6
1737572510000|2025-01-22 19:01:50|35.85|35.62|35.84|35.61|35.85|35.62|35.8|35.57|10
1737572520000|2025-01-22 19:02:00|35.85|35.62|35.87|35.64|35.88|35.65|35.85|35.62|9
1737572530000|2025-01-22 19:02:10|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|5
1737572540000|2025-01-22 19:02:20|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|7
1737572550000|2025-01-22 19:02:30|35.88|35.65|35.88|35.65|35.88|35.65|35.86|35.63|9
1737572560000|2025-01-22 19:02:40|35.87|35.64|35.88|35.65|35.89|35.66|35.87|35.64|8
1737572570000|2025-01-22 19:02:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737572580000|2025-01-22 19:03:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737572590000|2025-01-22 19:03:10|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|12
1737572600000|2025-01-22 19:03:20|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|7
1737572610000|2025-01-22 19:03:30|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737572620000|2025-01-22 19:03:40|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737572630000|2025-01-22 19:03:50|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|5
1737572640000|2025-01-22 19:04:00|35.88|35.65|35.84|35.61|35.89|35.66|35.84|35.61|9
1737572650000|2025-01-22 19:04:10|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|8
1737572660000|2025-01-22 19:04:20|35.81|35.58|35.79|35.56|35.81|35.58|35.78|35.55|9
1737572670000|2025-01-22 19:04:30|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|7
1737572680000|2025-01-22 19:04:40|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737572690000|2025-01-22 19:04:50|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|3
1737572700000|2025-01-22 19:05:00|35.77|35.54|35.78|35.55|35.79|35.56|35.77|35.54|8
1737572710000|2025-01-22 19:05:10|35.79|35.56|35.76|35.53|35.79|35.56|35.76|35.53|10
1737572720000|2025-01-22 19:05:20|35.77|35.54|35.78|35.55|35.8|35.57|35.77|35.54|10
1737572730000|2025-01-22 19:05:30|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|4
1737572740000|2025-01-22 19:05:40|35.78|35.55|35.77|35.54|35.79|35.56|35.77|35.54|6
1737572750000|2025-01-22 19:05:50|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|4
1737572760000|2025-01-22 19:06:00|35.76|35.53|35.75|35.52|35.77|35.54|35.75|35.52|7
1737572770000|2025-01-22 19:06:10|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737572780000|2025-01-22 19:06:20|35.76|35.53|35.79|35.56|35.79|35.56|35.75|35.52|6
1737572790000|2025-01-22 19:06:30|35.8|35.57|35.78|35.55|35.8|35.57|35.76|35.53|10
1737572800000|2025-01-22 19:06:40|35.79|35.56|35.78|35.55|35.8|35.57|35.78|35.55|6
1737572820000|2025-01-22 19:07:00|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737572830000|2025-01-22 19:07:10|35.78|35.55|35.8|35.57|35.81|35.58|35.78|35.55|7
1737572840000|2025-01-22 19:07:20|35.81|35.58|35.76|35.53|35.82|35.59|35.75|35.52|12
1737572850000|2025-01-22 19:07:30|35.77|35.54|35.81|35.58|35.81|35.58|35.76|35.53|7
1737572860000|2025-01-22 19:07:40|35.79|35.56|35.82|35.59|35.82|35.59|35.79|35.56|6
1737572870000|2025-01-22 19:07:50|35.8|35.57|35.79|35.56|35.81|35.58|35.79|35.56|8
1737572880000|2025-01-22 19:08:00|35.8|35.57|35.77|35.54|35.8|35.57|35.76|35.53|10
1737572890000|2025-01-22 19:08:10|35.78|35.55|35.8|35.57|35.8|35.57|35.77|35.54|6
1737572900000|2025-01-22 19:08:20|35.79|35.56|35.81|35.58|35.81|35.58|35.78|35.55|11
1737572910000|2025-01-22 19:08:30|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|5
1737572920000|2025-01-22 19:08:40|35.85|35.62|35.85|35.62|35.87|35.64|35.84|35.61|6
1737572930000|2025-01-22 19:08:50|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|7
1737572940000|2025-01-22 19:09:00|35.85|35.62|35.86|35.63|35.88|35.65|35.84|35.61|12
1737572950000|2025-01-22 19:09:10|35.85|35.62|35.86|35.63|35.86|35.63|35.84|35.61|4
1737572960000|2025-01-22 19:09:20|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|3
1737572970000|2025-01-22 19:09:30|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|4
1737572980000|2025-01-22 19:09:40|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737572990000|2025-01-22 19:09:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737573000000|2025-01-22 19:10:00|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737573010000|2025-01-22 19:10:10|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737573020000|2025-01-22 19:10:20|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|4
1737573030000|2025-01-22 19:10:30|35.87|35.64|35.88|35.65|35.88|35.65|35.86|35.63|4
1737573040000|2025-01-22 19:10:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737573050000|2025-01-22 19:10:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737573060000|2025-01-22 19:11:00|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|3
1737573070000|2025-01-22 19:11:10|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737573090000|2025-01-22 19:11:30|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737573100000|2025-01-22 19:11:40|35.9|35.67|35.91|35.68|35.91|35.68|35.89|35.66|4
1737573110000|2025-01-22 19:11:50|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737573120000|2025-01-22 19:12:00|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737573130000|2025-01-22 19:12:10|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737573150000|2025-01-22 19:12:30|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|5
1737573160000|2025-01-22 19:12:40|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737573170000|2025-01-22 19:12:50|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|7
1737573180000|2025-01-22 19:13:00|35.9|35.67|35.92|35.69|35.92|35.69|35.89|35.66|7
1737573190000|2025-01-22 19:13:10|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|5
1737573210000|2025-01-22 19:13:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737573220000|2025-01-22 19:13:40|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737573230000|2025-01-22 19:13:50|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|5
1737573240000|2025-01-22 19:14:00|35.93|35.7|35.93|35.7|35.95|35.72|35.93|35.7|9
1737573250000|2025-01-22 19:14:10|35.94|35.71|35.94|35.71|35.95|35.72|35.93|35.7|5
1737573260000|2025-01-22 19:14:20|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|3
1737573270000|2025-01-22 19:14:30|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737573280000|2025-01-22 19:14:40|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737573290000|2025-01-22 19:14:50|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737573300000|2025-01-22 19:15:00|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|5
1737573310000|2025-01-22 19:15:10|35.92|35.69|35.92|35.69|35.94|35.71|35.92|35.69|5
1737573320000|2025-01-22 19:15:20|35.93|35.7|35.91|35.68|35.93|35.7|35.91|35.68|3
1737573330000|2025-01-22 19:15:30|35.92|35.69|35.93|35.7|35.94|35.71|35.92|35.69|4
1737573340000|2025-01-22 19:15:40|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737573350000|2025-01-22 19:15:50|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|3
1737573360000|2025-01-22 19:16:00|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|3
1737573370000|2025-01-22 19:16:10|35.92|35.69|35.95|35.72|35.95|35.72|35.92|35.69|4
1737573380000|2025-01-22 19:16:20|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737573390000|2025-01-22 19:16:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737573400000|2025-01-22 19:16:40|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|5
1737573410000|2025-01-22 19:16:50|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737573420000|2025-01-22 19:17:00|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737573430000|2025-01-22 19:17:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737573440000|2025-01-22 19:17:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737573450000|2025-01-22 19:17:30|35.97|35.74|35.97|35.74|35.98|35.75|35.96|35.73|5
1737573460000|2025-01-22 19:17:40|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|4
1737573470000|2025-01-22 19:17:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737573480000|2025-01-22 19:18:00|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|6
1737573490000|2025-01-22 19:18:10|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737573500000|2025-01-22 19:18:20|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|5
1737573510000|2025-01-22 19:18:30|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737573540000|2025-01-22 19:19:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737573550000|2025-01-22 19:19:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737573560000|2025-01-22 19:19:20|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737573570000|2025-01-22 19:19:30|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737573590000|2025-01-22 19:19:50|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737573600000|2025-01-22 19:20:00|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|4
1737573610000|2025-01-22 19:20:10|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|9
1737573620000|2025-01-22 19:20:20|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737573630000|2025-01-22 19:20:30|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|3
1737573640000|2025-01-22 19:20:40|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|4
1737573650000|2025-01-22 19:20:50|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737573660000|2025-01-22 19:21:00|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737573670000|2025-01-22 19:21:10|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|5
1737573680000|2025-01-22 19:21:20|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|7
1737573690000|2025-01-22 19:21:30|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737573700000|2025-01-22 19:21:40|36.05|35.82|36.08|35.85|36.08|35.85|36.04|35.81|6
1737573710000|2025-01-22 19:21:50|36.09|35.86|36.1|35.87|36.1|35.87|36.07|35.84|6
1737573720000|2025-01-22 19:22:00|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737573730000|2025-01-22 19:22:10|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|4
1737573740000|2025-01-22 19:22:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737573760000|2025-01-22 19:22:40|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737573770000|2025-01-22 19:22:50|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737573780000|2025-01-22 19:23:00|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737573790000|2025-01-22 19:23:10|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737573800000|2025-01-22 19:23:20|36.08|35.85|36.05|35.82|36.08|35.85|36.05|35.82|4
1737573810000|2025-01-22 19:23:30|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|9
1737573820000|2025-01-22 19:23:40|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737573830000|2025-01-22 19:23:50|36|35.77|36|35.77|36.01|35.78|36|35.77|9
1737573840000|2025-01-22 19:24:00|36.01|35.78|35.99|35.76|36.01|35.78|35.99|35.76|9
1737573850000|2025-01-22 19:24:10|35.98|35.75|36|35.77|36|35.77|35.98|35.75|7
1737573870000|2025-01-22 19:24:30|35.99|35.76|36|35.77|36|35.77|35.98|35.75|4
1737573880000|2025-01-22 19:24:40|35.99|35.76|35.97|35.74|36|35.77|35.97|35.74|7
1737573890000|2025-01-22 19:24:50|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|4
1737573900000|2025-01-22 19:25:00|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737573910000|2025-01-22 19:25:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|6
1737573920000|2025-01-22 19:25:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737573940000|2025-01-22 19:25:40|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737573950000|2025-01-22 19:25:50|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737573960000|2025-01-22 19:26:00|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737573970000|2025-01-22 19:26:10|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|5
1737573980000|2025-01-22 19:26:20|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|2
1737573990000|2025-01-22 19:26:30|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737574000000|2025-01-22 19:26:40|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|4
1737574010000|2025-01-22 19:26:50|35.95|35.72|35.94|35.71|35.96|35.73|35.94|35.71|6
1737574020000|2025-01-22 19:27:00|35.95|35.72|35.98|35.75|35.98|35.75|35.95|35.72|6
1737574030000|2025-01-22 19:27:10|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737574060000|2025-01-22 19:27:40|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737574070000|2025-01-22 19:27:50|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737574080000|2025-01-22 19:28:00|35.99|35.76|36.01|35.78|36.01|35.78|35.99|35.76|3
1737574090000|2025-01-22 19:28:10|36|35.77|36|35.77|36|35.77|36|35.77|1
1737574100000|2025-01-22 19:28:20|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737574110000|2025-01-22 19:28:30|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737574120000|2025-01-22 19:28:40|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737574130000|2025-01-22 19:28:50|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737574140000|2025-01-22 19:29:00|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|3
1737574160000|2025-01-22 19:29:20|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737574170000|2025-01-22 19:29:30|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|4
1737574180000|2025-01-22 19:29:40|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737574190000|2025-01-22 19:29:50|36.04|35.81|36.03|35.8|36.05|35.82|36.03|35.8|5
1737574200000|2025-01-22 19:30:00|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737574210000|2025-01-22 19:30:10|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|4
1737574220000|2025-01-22 19:30:20|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737574230000|2025-01-22 19:30:30|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737574250000|2025-01-22 19:30:50|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737574260000|2025-01-22 19:31:00|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737574270000|2025-01-22 19:31:10|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737574280000|2025-01-22 19:31:20|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737574290000|2025-01-22 19:31:30|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737574300000|2025-01-22 19:31:40|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737574310000|2025-01-22 19:31:50|36.04|35.81|36.03|35.8|36.05|35.82|36.03|35.8|4
1737574320000|2025-01-22 19:32:00|36.02|35.79|35.99|35.76|36.02|35.79|35.99|35.76|8
1737574330000|2025-01-22 19:32:10|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737574340000|2025-01-22 19:32:20|35.97|35.74|35.96|35.73|35.97|35.74|35.95|35.72|3
1737574350000|2025-01-22 19:32:30|35.94|35.71|35.95|35.72|35.96|35.73|35.94|35.71|4
1737574360000|2025-01-22 19:32:40|35.96|35.73|35.9|35.67|35.96|35.73|35.9|35.67|7
1737574370000|2025-01-22 19:32:50|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|5
1737574380000|2025-01-22 19:33:00|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737574390000|2025-01-22 19:33:10|35.92|35.69|35.97|35.74|35.97|35.74|35.92|35.69|6
1737574400000|2025-01-22 19:33:20|35.98|35.75|35.98|35.75|36.01|35.78|35.97|35.74|8
1737574410000|2025-01-22 19:33:30|35.97|35.74|36|35.77|36.01|35.78|35.97|35.74|13
1737574420000|2025-01-22 19:33:40|35.99|35.76|35.98|35.75|36|35.77|35.97|35.74|6
1737574430000|2025-01-22 19:33:50|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|6
1737574440000|2025-01-22 19:34:00|35.97|35.74|35.95|35.72|35.98|35.75|35.95|35.72|7
1737574450000|2025-01-22 19:34:10|35.96|35.73|36.01|35.78|36.02|35.79|35.96|35.73|10
1737574460000|2025-01-22 19:34:20|36|35.77|36.06|35.83|36.06|35.83|36|35.77|13
1737574470000|2025-01-22 19:34:30|36.07|35.84|36.08|35.85|36.09|35.86|36.06|35.83|10
1737574480000|2025-01-22 19:34:40|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|12
1737574490000|2025-01-22 19:34:50|36.09|35.86|36.09|35.86|36.11|35.88|36.09|35.86|7
1737574500000|2025-01-22 19:35:00|36.1|35.87|36.12|35.89|36.13|35.9|36.08|35.85|11
1737574510000|2025-01-22 19:35:10|36.11|35.88|36.09|35.86|36.12|35.89|36.09|35.86|8
1737574520000|2025-01-22 19:35:20|36.08|35.85|36.11|35.88|36.13|35.9|36.08|35.85|10
1737574530000|2025-01-22 19:35:30|36.1|35.87|36.13|35.9|36.13|35.9|36.1|35.87|12
1737574540000|2025-01-22 19:35:40|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|15
1737574550000|2025-01-22 19:35:50|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|7
1737574560000|2025-01-22 19:36:00|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|4
1737574570000|2025-01-22 19:36:10|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|5
1737574580000|2025-01-22 19:36:20|36.16|35.93|36.16|35.93|36.17|35.94|36.14|35.91|9
1737574590000|2025-01-22 19:36:30|36.15|35.92|36.13|35.9|36.15|35.92|36.12|35.89|7
1737574600000|2025-01-22 19:36:40|36.12|35.89|36.1|35.87|36.12|35.89|36.09|35.86|9
1737574610000|2025-01-22 19:36:50|36.09|35.86|36.16|35.93|36.16|35.93|36.09|35.86|11
1737574620000|2025-01-22 19:37:00|36.17|35.94|36.18|35.95|36.19|35.96|36.16|35.93|9
1737574630000|2025-01-22 19:37:10|36.19|35.96|36.11|35.88|36.19|35.96|36.11|35.88|10
1737574640000|2025-01-22 19:37:20|36.1|35.87|36.08|35.85|36.11|35.88|36.07|35.84|7
1737574650000|2025-01-22 19:37:30|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|7
1737574660000|2025-01-22 19:37:40|36.12|35.89|36.11|35.88|36.12|35.89|36.1|35.87|8
1737574670000|2025-01-22 19:37:50|36.1|35.87|36.1|35.87|36.11|35.88|36.09|35.86|7
1737574680000|2025-01-22 19:38:00|36.11|35.88|36.11|35.88|36.12|35.89|36.1|35.87|5
1737574700000|2025-01-22 19:38:20|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|7
1737574710000|2025-01-22 19:38:30|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|13
1737574720000|2025-01-22 19:38:40|36.17|35.94|36.19|35.96|36.2|35.97|36.17|35.94|9
1737574730000|2025-01-22 19:38:50|36.2|35.97|36.17|35.94|36.2|35.97|36.17|35.94|4
1737574740000|2025-01-22 19:39:00|36.18|35.95|36.18|35.95|36.19|35.96|36.17|35.94|7
1737574750000|2025-01-22 19:39:10|36.17|35.94|36.15|35.92|36.18|35.95|36.15|35.92|7
1737574760000|2025-01-22 19:39:20|36.16|35.93|36.19|35.96|36.19|35.96|36.15|35.92|8
1737574770000|2025-01-22 19:39:30|36.18|35.95|36.18|35.95|36.19|35.96|36.17|35.94|7
1737574780000|2025-01-22 19:39:40|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|11
1737574790000|2025-01-22 19:39:50|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737574800000|2025-01-22 19:40:00|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737574810000|2025-01-22 19:40:10|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|4
1737574820000|2025-01-22 19:40:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737574830000|2025-01-22 19:40:30|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737574840000|2025-01-22 19:40:40|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|3
1737574850000|2025-01-22 19:40:50|36.23|36|36.23|36|36.23|36|36.23|36|1
1737574860000|2025-01-22 19:41:00|36.24|36.01|36.26|36.03|36.27|36.04|36.24|36.01|6
1737574870000|2025-01-22 19:41:10|36.27|36.04|36.22|35.99|36.27|36.04|36.22|35.99|8
1737574880000|2025-01-22 19:41:20|36.23|36|36.23|36|36.24|36.01|36.21|35.98|7
1737574890000|2025-01-22 19:41:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737574900000|2025-01-22 19:41:40|36.22|35.99|36.19|35.96|36.22|35.99|36.18|35.95|8
1737574910000|2025-01-22 19:41:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737574930000|2025-01-22 19:42:10|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|4
1737574940000|2025-01-22 19:42:20|36.21|35.98|36.18|35.95|36.21|35.98|36.18|35.95|8
1737574950000|2025-01-22 19:42:30|36.19|35.96|36.19|35.96|36.21|35.98|36.19|35.96|7
1737574960000|2025-01-22 19:42:40|36.18|35.95|36.16|35.93|36.18|35.95|36.15|35.92|4
1737574970000|2025-01-22 19:42:50|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737574980000|2025-01-22 19:43:00|36.17|35.94|36.17|35.94|36.17|35.94|36.15|35.92|9
1737574990000|2025-01-22 19:43:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|6
1737575000000|2025-01-22 19:43:20|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|5
1737575010000|2025-01-22 19:43:30|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|4
1737575020000|2025-01-22 19:43:40|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|6
1737575030000|2025-01-22 19:43:50|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737575040000|2025-01-22 19:44:00|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|6
1737575050000|2025-01-22 19:44:10|36.15|35.92|36.14|35.91|36.16|35.93|36.14|35.91|4
1737575060000|2025-01-22 19:44:20|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737575070000|2025-01-22 19:44:30|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|5
1737575080000|2025-01-22 19:44:40|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737575090000|2025-01-22 19:44:50|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737575100000|2025-01-22 19:45:00|36.13|35.9|36.12|35.89|36.14|35.91|36.12|35.89|8
1737575110000|2025-01-22 19:45:10|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737575130000|2025-01-22 19:45:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737575140000|2025-01-22 19:45:40|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|4
1737575150000|2025-01-22 19:45:50|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|9
1737575160000|2025-01-22 19:46:00|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|4
1737575170000|2025-01-22 19:46:10|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737575180000|2025-01-22 19:46:20|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|5
1737575190000|2025-01-22 19:46:30|36.15|35.92|36.13|35.9|36.15|35.92|36.12|35.89|7
1737575200000|2025-01-22 19:46:40|36.14|35.91|36.14|35.91|36.14|35.91|36.12|35.89|7
1737575210000|2025-01-22 19:46:50|36.15|35.92|36.13|35.9|36.16|35.93|36.13|35.9|5
1737575220000|2025-01-22 19:47:00|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737575230000|2025-01-22 19:47:10|36.12|35.89|36.12|35.89|36.14|35.91|36.12|35.89|7
1737575240000|2025-01-22 19:47:20|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|5
1737575250000|2025-01-22 19:47:30|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|9
1737575260000|2025-01-22 19:47:40|36.19|35.96|36.2|35.97|36.2|35.97|36.18|35.95|6
1737575270000|2025-01-22 19:47:50|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737575280000|2025-01-22 19:48:00|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|9
1737575290000|2025-01-22 19:48:10|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|5
1737575300000|2025-01-22 19:48:20|36.18|35.95|36.15|35.92|36.18|35.95|36.15|35.92|6
1737575310000|2025-01-22 19:48:30|36.16|35.93|36.13|35.9|36.16|35.93|36.13|35.9|7
1737575320000|2025-01-22 19:48:40|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737575330000|2025-01-22 19:48:50|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737575340000|2025-01-22 19:49:00|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|9
1737575350000|2025-01-22 19:49:10|36.16|35.93|36.17|35.94|36.17|35.94|36.15|35.92|8
1737575360000|2025-01-22 19:49:20|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|5
1737575370000|2025-01-22 19:49:30|36.19|35.96|36.2|35.97|36.21|35.98|36.19|35.96|4
1737575380000|2025-01-22 19:49:40|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|6
1737575390000|2025-01-22 19:49:50|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|5
1737575400000|2025-01-22 19:50:00|36.18|35.95|36.18|35.95|36.18|35.95|36.16|35.93|5
1737575410000|2025-01-22 19:50:10|36.19|35.96|36.19|35.96|36.21|35.98|36.19|35.96|7
1737575420000|2025-01-22 19:50:20|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737575430000|2025-01-22 19:50:30|36.2|35.97|36.17|35.94|36.2|35.97|36.16|35.93|8
1737575440000|2025-01-22 19:50:40|36.16|35.93|36.15|35.92|36.17|35.94|36.15|35.92|4
1737575450000|2025-01-22 19:50:50|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|3
1737575460000|2025-01-22 19:51:00|36.17|35.94|36.2|35.97|36.2|35.97|36.17|35.94|4
1737575470000|2025-01-22 19:51:10|36.19|35.96|36.2|35.97|36.21|35.98|36.19|35.96|6
1737575480000|2025-01-22 19:51:20|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|6
1737575490000|2025-01-22 19:51:30|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737575500000|2025-01-22 19:51:40|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737575510000|2025-01-22 19:51:50|36.2|35.97|36.17|35.94|36.2|35.97|36.17|35.94|4
1737575520000|2025-01-22 19:52:00|36.18|35.95|36.16|35.93|36.19|35.96|36.16|35.93|8
1737575530000|2025-01-22 19:52:10|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|8
1737575540000|2025-01-22 19:52:20|36.17|35.94|36.17|35.94|36.18|35.95|36.16|35.93|4
1737575550000|2025-01-22 19:52:30|36.16|35.93|36.17|35.94|36.18|35.95|36.15|35.92|6
1737575570000|2025-01-22 19:52:50|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|2
1737575580000|2025-01-22 19:53:00|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|2
1737575590000|2025-01-22 19:53:10|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737575600000|2025-01-22 19:53:20|36.19|35.96|36.2|35.97|36.2|35.97|36.18|35.95|4
1737575610000|2025-01-22 19:53:30|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|4
1737575620000|2025-01-22 19:53:40|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|4
1737575630000|2025-01-22 19:53:50|36.23|36|36.23|36|36.23|36|36.23|36|1
1737575640000|2025-01-22 19:54:00|36.24|36.01|36.22|35.99|36.25|36.02|36.22|35.99|5
1737575650000|2025-01-22 19:54:10|36.21|35.98|36.23|36|36.23|36|36.21|35.98|5
1737575660000|2025-01-22 19:54:20|36.22|35.99|36.17|35.94|36.22|35.99|36.17|35.94|5
1737575670000|2025-01-22 19:54:30|36.16|35.93|36.18|35.95|36.18|35.95|36.15|35.92|5
1737575680000|2025-01-22 19:54:40|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737575690000|2025-01-22 19:54:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737575700000|2025-01-22 19:55:00|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|3
1737575710000|2025-01-22 19:55:10|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737575730000|2025-01-22 19:55:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737575740000|2025-01-22 19:55:40|36.16|35.93|36.18|35.95|36.18|35.95|36.15|35.92|9
1737575750000|2025-01-22 19:55:50|36.19|35.96|36.22|35.99|36.22|35.99|36.18|35.95|7
1737575760000|2025-01-22 19:56:00|36.21|35.98|36.17|35.94|36.21|35.98|36.17|35.94|6
1737575770000|2025-01-22 19:56:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737575780000|2025-01-22 19:56:20|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737575790000|2025-01-22 19:56:30|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737575800000|2025-01-22 19:56:40|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737575810000|2025-01-22 19:56:50|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737575820000|2025-01-22 19:57:00|36.16|35.93|36.18|35.95|36.18|35.95|36.15|35.92|4
1737575840000|2025-01-22 19:57:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737575870000|2025-01-22 19:57:50|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737575880000|2025-01-22 19:58:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737575890000|2025-01-22 19:58:10|36.14|35.91|36.15|35.92|36.16|35.93|36.14|35.91|6
1737575900000|2025-01-22 19:58:20|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|5
1737575910000|2025-01-22 19:58:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737575920000|2025-01-22 19:58:40|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737575930000|2025-01-22 19:58:50|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737575940000|2025-01-22 19:59:00|36.16|35.93|36.15|35.92|36.16|35.93|36.14|35.91|4
1737575950000|2025-01-22 19:59:10|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|6
1737575970000|2025-01-22 19:59:30|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737575980000|2025-01-22 19:59:40|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737575990000|2025-01-22 19:59:50|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|5
1737576000000|2025-01-22 20:00:00|36.18|35.95|36.16|35.93|36.18|35.95|36.15|35.92|7
1737576010000|2025-01-22 20:00:10|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737576040000|2025-01-22 20:00:40|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737576050000|2025-01-22 20:00:50|36.17|35.94|36.18|35.95|36.19|35.96|36.17|35.94|4
1737576060000|2025-01-22 20:01:00|36.19|35.96|36.17|35.94|36.2|35.97|36.17|35.94|5
1737576070000|2025-01-22 20:01:10|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|5
1737576080000|2025-01-22 20:01:20|36.17|35.94|36.18|35.95|36.19|35.96|36.17|35.94|8
1737576090000|2025-01-22 20:01:30|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|6
1737576100000|2025-01-22 20:01:40|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|8
1737576110000|2025-01-22 20:01:50|36.23|36|36.24|36.01|36.25|36.02|36.23|36|6
1737576120000|2025-01-22 20:02:00|36.23|36|36.24|36.01|36.24|36.01|36.23|36|8
1737576130000|2025-01-22 20:02:10|36.23|36|36.26|36.03|36.26|36.03|36.23|36|4
1737576140000|2025-01-22 20:02:20|36.25|36.02|36.25|36.02|36.27|36.04|36.25|36.02|8
1737576150000|2025-01-22 20:02:30|36.26|36.03|36.24|36.01|36.26|36.03|36.23|36|9
1737576160000|2025-01-22 20:02:40|36.23|36|36.21|35.98|36.24|36.01|36.21|35.98|5
1737576170000|2025-01-22 20:02:50|36.19|35.96|36.2|35.97|36.21|35.98|36.18|35.95|8
1737576180000|2025-01-22 20:03:00|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737576190000|2025-01-22 20:03:10|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|7
1737576200000|2025-01-22 20:03:20|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|5
1737576210000|2025-01-22 20:03:30|36.23|36|36.21|35.98|36.23|36|36.21|35.98|5
1737576230000|2025-01-22 20:03:50|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737576240000|2025-01-22 20:04:00|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737576250000|2025-01-22 20:04:10|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|6
1737576260000|2025-01-22 20:04:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737576270000|2025-01-22 20:04:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|5
1737576280000|2025-01-22 20:04:40|36.23|36|36.23|36|36.23|36|36.23|36|1
1737576290000|2025-01-22 20:04:50|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737576300000|2025-01-22 20:05:00|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737576310000|2025-01-22 20:05:10|36.23|36|36.27|36.04|36.27|36.04|36.23|36|5
1737576320000|2025-01-22 20:05:20|36.26|36.03|36.23|36|36.26|36.03|36.23|36|7
1737576330000|2025-01-22 20:05:30|36.24|36.01|36.22|35.99|36.24|36.01|36.21|35.98|9
1737576340000|2025-01-22 20:05:40|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737576360000|2025-01-22 20:06:00|36.23|36|36.23|36|36.23|36|36.23|36|1
1737576370000|2025-01-22 20:06:10|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|5
1737576380000|2025-01-22 20:06:20|36.23|36|36.23|36|36.23|36|36.21|35.98|5
1737576390000|2025-01-22 20:06:30|36.24|36.01|36.26|36.03|36.27|36.04|36.24|36.01|5
1737576400000|2025-01-22 20:06:40|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|5
1737576430000|2025-01-22 20:07:10|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737576440000|2025-01-22 20:07:20|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|3
1737576450000|2025-01-22 20:07:30|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737576460000|2025-01-22 20:07:40|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737576470000|2025-01-22 20:07:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737576480000|2025-01-22 20:08:00|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737576490000|2025-01-22 20:08:10|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737576500000|2025-01-22 20:08:20|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737576510000|2025-01-22 20:08:30|36.3|36.07|36.3|36.07|36.31|36.08|36.29|36.06|5
1737576520000|2025-01-22 20:08:40|36.29|36.06|36.3|36.07|36.31|36.08|36.29|36.06|4
1737576530000|2025-01-22 20:08:50|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|10
1737576540000|2025-01-22 20:09:00|36.28|36.05|36.26|36.03|36.28|36.05|36.25|36.02|5
1737576550000|2025-01-22 20:09:10|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|6
1737576560000|2025-01-22 20:09:20|36.27|36.04|36.29|36.06|36.3|36.07|36.27|36.04|9
1737576570000|2025-01-22 20:09:30|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|4
1737576580000|2025-01-22 20:09:40|36.28|36.05|36.3|36.07|36.3|36.07|36.27|36.04|7
1737576600000|2025-01-22 20:10:00|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737576610000|2025-01-22 20:10:10|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737576620000|2025-01-22 20:10:20|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|4
1737576630000|2025-01-22 20:10:30|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|5
1737576640000|2025-01-22 20:10:40|36.3|36.07|36.29|36.06|36.32|36.09|36.28|36.05|8
1737576650000|2025-01-22 20:10:50|36.3|36.07|36.26|36.03|36.3|36.07|36.26|36.03|5
1737576660000|2025-01-22 20:11:00|36.27|36.04|36.28|36.05|36.29|36.06|36.27|36.04|4
1737576670000|2025-01-22 20:11:10|36.29|36.06|36.27|36.04|36.3|36.07|36.27|36.04|7
1737576680000|2025-01-22 20:11:20|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737576690000|2025-01-22 20:11:30|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|5
1737576710000|2025-01-22 20:11:50|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|6
1737576720000|2025-01-22 20:12:00|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|6
1737576750000|2025-01-22 20:12:30|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|3
1737576760000|2025-01-22 20:12:40|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737576770000|2025-01-22 20:12:50|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|4
1737576780000|2025-01-22 20:13:00|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|3
1737576790000|2025-01-22 20:13:10|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|5
1737576800000|2025-01-22 20:13:20|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737576810000|2025-01-22 20:13:30|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|5
1737576820000|2025-01-22 20:13:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737576830000|2025-01-22 20:13:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737576840000|2025-01-22 20:14:00|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737576850000|2025-01-22 20:14:10|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|3
1737576860000|2025-01-22 20:14:20|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|5
1737576870000|2025-01-22 20:14:30|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|8
1737576880000|2025-01-22 20:14:40|36.31|36.08|36.32|36.09|36.32|36.09|36.3|36.07|8
1737576890000|2025-01-22 20:14:50|36.31|36.08|36.33|36.1|36.34|36.11|36.31|36.08|4
1737576900000|2025-01-22 20:15:00|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|5
1737576910000|2025-01-22 20:15:10|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737576920000|2025-01-22 20:15:20|36.36|36.13|36.34|36.11|36.36|36.13|36.34|36.11|3
1737576930000|2025-01-22 20:15:30|36.33|36.1|36.3|36.07|36.33|36.1|36.29|36.06|7
1737576940000|2025-01-22 20:15:40|36.31|36.08|36.32|36.09|36.32|36.09|36.3|36.07|4
1737576950000|2025-01-22 20:15:50|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737576960000|2025-01-22 20:16:00|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|6
1737576970000|2025-01-22 20:16:10|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737576980000|2025-01-22 20:16:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737576990000|2025-01-22 20:16:30|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737577000000|2025-01-22 20:16:40|36.35|36.12|36.32|36.09|36.35|36.12|36.32|36.09|5
1737577010000|2025-01-22 20:16:50|36.33|36.1|36.3|36.07|36.33|36.1|36.3|36.07|7
1737577020000|2025-01-22 20:17:00|36.29|36.06|36.3|36.07|36.31|36.08|36.29|36.06|10
1737577030000|2025-01-22 20:17:10|36.31|36.08|36.33|36.1|36.33|36.1|36.29|36.06|7
1737577040000|2025-01-22 20:17:20|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|2
1737577050000|2025-01-22 20:17:30|36.3|36.07|36.31|36.08|36.33|36.1|36.3|36.07|8
1737577060000|2025-01-22 20:17:40|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737577070000|2025-01-22 20:17:50|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737577100000|2025-01-22 20:18:20|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737577110000|2025-01-22 20:18:30|36.29|36.06|36.32|36.09|36.33|36.1|36.29|36.06|6
1737577120000|2025-01-22 20:18:40|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737577130000|2025-01-22 20:18:50|36.33|36.1|36.29|36.06|36.33|36.1|36.29|36.06|5
1737577140000|2025-01-22 20:19:00|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737577150000|2025-01-22 20:19:10|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737577160000|2025-01-22 20:19:20|36.31|36.08|36.29|36.06|36.32|36.09|36.29|36.06|7
1737577170000|2025-01-22 20:19:30|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|3
1737577180000|2025-01-22 20:19:40|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737577190000|2025-01-22 20:19:50|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|4
1737577200000|2025-01-22 20:20:00|36.25|36.02|36.23|36|36.25|36.02|36.23|36|3
1737577210000|2025-01-22 20:20:10|36.24|36.01|36.23|36|36.25|36.02|36.23|36|4
1737577220000|2025-01-22 20:20:20|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|6
1737577240000|2025-01-22 20:20:40|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|5
1737577250000|2025-01-22 20:20:50|36.23|36|36.23|36|36.23|36|36.23|36|1
1737577260000|2025-01-22 20:21:00|36.22|35.99|36.25|36.02|36.26|36.03|36.22|35.99|10
1737577270000|2025-01-22 20:21:10|36.24|36.01|36.23|36|36.25|36.02|36.23|36|4
1737577280000|2025-01-22 20:21:20|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737577290000|2025-01-22 20:21:30|36.26|36.03|36.27|36.04|36.27|36.04|36.25|36.02|6
1737577310000|2025-01-22 20:21:50|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|5
1737577320000|2025-01-22 20:22:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737577330000|2025-01-22 20:22:10|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737577340000|2025-01-22 20:22:20|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|5
1737577350000|2025-01-22 20:22:30|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737577370000|2025-01-22 20:22:50|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|3
1737577380000|2025-01-22 20:23:00|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737577390000|2025-01-22 20:23:10|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737577400000|2025-01-22 20:23:20|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737577430000|2025-01-22 20:23:50|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737577440000|2025-01-22 20:24:00|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|3
1737577460000|2025-01-22 20:24:20|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737577470000|2025-01-22 20:24:30|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737577480000|2025-01-22 20:24:40|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737577490000|2025-01-22 20:24:50|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|3
1737577500000|2025-01-22 20:25:00|36.27|36.04|36.25|36.02|36.27|36.04|36.24|36.01|4
1737577510000|2025-01-22 20:25:10|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|5
1737577530000|2025-01-22 20:25:30|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737577540000|2025-01-22 20:25:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737577550000|2025-01-22 20:25:50|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|4
1737577560000|2025-01-22 20:26:00|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737577570000|2025-01-22 20:26:10|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|5
1737577580000|2025-01-22 20:26:20|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|4
1737577610000|2025-01-22 20:26:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737577630000|2025-01-22 20:27:10|36.3|36.07|36.31|36.08|36.31|36.08|36.28|36.05|6
1737577640000|2025-01-22 20:27:20|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737577660000|2025-01-22 20:27:40|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737577670000|2025-01-22 20:27:50|36.3|36.07|36.29|36.06|36.31|36.08|36.29|36.06|6
1737577680000|2025-01-22 20:28:00|36.3|36.07|36.33|36.1|36.33|36.1|36.3|36.07|4
1737577690000|2025-01-22 20:28:10|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737577700000|2025-01-22 20:28:20|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737577710000|2025-01-22 20:28:30|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737577730000|2025-01-22 20:28:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737577740000|2025-01-22 20:29:00|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737577750000|2025-01-22 20:29:10|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737577780000|2025-01-22 20:29:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737577790000|2025-01-22 20:29:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737577800000|2025-01-22 20:30:00|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737577810000|2025-01-22 20:30:10|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737577830000|2025-01-22 20:30:30|36.28|36.05|36.26|36.03|36.28|36.05|36.26|36.03|3
1737577840000|2025-01-22 20:30:40|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737577850000|2025-01-22 20:30:50|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737577860000|2025-01-22 20:31:00|36.24|36.01|36.23|36|36.24|36.01|36.22|35.99|5
1737577870000|2025-01-22 20:31:10|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737577880000|2025-01-22 20:31:20|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737577890000|2025-01-22 20:31:30|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737577900000|2025-01-22 20:31:40|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737577910000|2025-01-22 20:31:50|36.23|36|36.23|36|36.24|36.01|36.22|35.99|5
1737577920000|2025-01-22 20:32:00|36.24|36.01|36.24|36.01|36.26|36.03|36.23|36|9
1737577930000|2025-01-22 20:32:10|36.23|36|36.23|36|36.23|36|36.23|36|1
1737577940000|2025-01-22 20:32:20|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|3
1737577950000|2025-01-22 20:32:30|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737577960000|2025-01-22 20:32:40|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737577970000|2025-01-22 20:32:50|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|3
1737577980000|2025-01-22 20:33:00|36.28|36.05|36.28|36.05|36.28|36.05|36.26|36.03|5
1737577990000|2025-01-22 20:33:10|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|5
1737578000000|2025-01-22 20:33:20|36.28|36.05|36.26|36.03|36.28|36.05|36.26|36.03|3
1737578010000|2025-01-22 20:33:30|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737578020000|2025-01-22 20:33:40|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|4
1737578030000|2025-01-22 20:33:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737578040000|2025-01-22 20:34:00|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|4
1737578050000|2025-01-22 20:34:10|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737578060000|2025-01-22 20:34:20|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737578070000|2025-01-22 20:34:30|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737578080000|2025-01-22 20:34:40|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|5
1737578090000|2025-01-22 20:34:50|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|8
1737578100000|2025-01-22 20:35:00|36.25|36.02|36.27|36.04|36.27|36.04|36.24|36.01|4
1737578110000|2025-01-22 20:35:10|36.28|36.05|36.28|36.05|36.29|36.06|36.26|36.03|8
1737578120000|2025-01-22 20:35:20|36.29|36.06|36.25|36.02|36.29|36.06|36.25|36.02|5
1737578130000|2025-01-22 20:35:30|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737578140000|2025-01-22 20:35:40|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737578150000|2025-01-22 20:35:50|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737578170000|2025-01-22 20:36:10|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737578180000|2025-01-22 20:36:20|36.24|36.01|36.23|36|36.26|36.03|36.22|35.99|7
1737578190000|2025-01-22 20:36:30|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|6
1737578200000|2025-01-22 20:36:40|36.22|35.99|36.23|36|36.23|36|36.21|35.98|4
1737578210000|2025-01-22 20:36:50|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737578220000|2025-01-22 20:37:00|36.21|35.98|36.22|35.99|36.22|35.99|36.2|35.97|6
1737578230000|2025-01-22 20:37:10|36.23|36|36.21|35.98|36.23|36|36.2|35.97|5
1737578240000|2025-01-22 20:37:20|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|7
1737578250000|2025-01-22 20:37:30|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|6
1737578270000|2025-01-22 20:37:50|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737578280000|2025-01-22 20:38:00|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|7
1737578290000|2025-01-22 20:38:10|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|4
1737578300000|2025-01-22 20:38:20|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|5
1737578310000|2025-01-22 20:38:30|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737578320000|2025-01-22 20:38:40|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|8
1737578330000|2025-01-22 20:38:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737578340000|2025-01-22 20:39:00|36.18|35.95|36.2|35.97|36.21|35.98|36.18|35.95|5
1737578350000|2025-01-22 20:39:10|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737578360000|2025-01-22 20:39:20|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|6
1737578370000|2025-01-22 20:39:30|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737578380000|2025-01-22 20:39:40|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|3
1737578390000|2025-01-22 20:39:50|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|5
1737578400000|2025-01-22 20:40:00|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737578410000|2025-01-22 20:40:10|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737578430000|2025-01-22 20:40:30|36.17|35.94|36.16|35.93|36.18|35.95|36.16|35.93|4
1737578440000|2025-01-22 20:40:40|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737578450000|2025-01-22 20:40:50|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737578460000|2025-01-22 20:41:00|36.16|35.93|36.19|35.96|36.19|35.96|36.16|35.93|6
1737578470000|2025-01-22 20:41:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737578480000|2025-01-22 20:41:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737578500000|2025-01-22 20:41:40|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|3
1737578520000|2025-01-22 20:42:00|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737578530000|2025-01-22 20:42:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737578540000|2025-01-22 20:42:20|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737578550000|2025-01-22 20:42:30|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737578560000|2025-01-22 20:42:40|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737578570000|2025-01-22 20:42:50|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737578590000|2025-01-22 20:43:10|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737578600000|2025-01-22 20:43:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737578620000|2025-01-22 20:43:40|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737578640000|2025-01-22 20:44:00|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737578650000|2025-01-22 20:44:10|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737578660000|2025-01-22 20:44:20|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737578670000|2025-01-22 20:44:30|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737578710000|2025-01-22 20:45:10|36.15|35.92|36.14|35.91|36.16|35.93|36.14|35.91|4
1737578720000|2025-01-22 20:45:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737578730000|2025-01-22 20:45:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737578740000|2025-01-22 20:45:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737578750000|2025-01-22 20:45:50|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|9
1737578760000|2025-01-22 20:46:00|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737578770000|2025-01-22 20:46:10|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737578780000|2025-01-22 20:46:20|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737578790000|2025-01-22 20:46:30|36.12|35.89|36.09|35.86|36.12|35.89|36.08|35.85|5
1737578800000|2025-01-22 20:46:40|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|6
1737578810000|2025-01-22 20:46:50|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|5
1737578820000|2025-01-22 20:47:00|36.13|35.9|36.17|35.94|36.17|35.94|36.13|35.9|5
1737578830000|2025-01-22 20:47:10|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|10
1737578840000|2025-01-22 20:47:20|36.16|35.93|36.16|35.93|36.17|35.94|36.15|35.92|7
1737578850000|2025-01-22 20:47:30|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|5
1737578860000|2025-01-22 20:47:40|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737578870000|2025-01-22 20:47:50|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737578880000|2025-01-22 20:48:00|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|6
1737578900000|2025-01-22 20:48:20|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|7
1737578910000|2025-01-22 20:48:30|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737578920000|2025-01-22 20:48:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737578960000|2025-01-22 20:49:20|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737578970000|2025-01-22 20:49:30|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|3
1737578990000|2025-01-22 20:49:50|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737579000000|2025-01-22 20:50:00|36.11|35.88|36.12|35.89|36.13|35.9|36.11|35.88|6
1737579010000|2025-01-22 20:50:10|36.11|35.88|36.1|35.87|36.12|35.89|36.1|35.87|4
1737579020000|2025-01-22 20:50:20|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737579030000|2025-01-22 20:50:30|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737579060000|2025-01-22 20:51:00|36.08|35.85|36.05|35.82|36.08|35.85|36.05|35.82|4
1737579070000|2025-01-22 20:51:10|36.06|35.83|36.05|35.82|36.06|35.83|36.04|35.81|4
1737579080000|2025-01-22 20:51:20|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737579090000|2025-01-22 20:51:30|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737579100000|2025-01-22 20:51:40|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737579120000|2025-01-22 20:52:00|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|3
1737579130000|2025-01-22 20:52:10|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|6
1737579140000|2025-01-22 20:52:20|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737579160000|2025-01-22 20:52:40|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737579170000|2025-01-22 20:52:50|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737579210000|2025-01-22 20:53:30|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737579250000|2025-01-22 20:54:10|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|4
1737579260000|2025-01-22 20:54:20|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737579270000|2025-01-22 20:54:30|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737579280000|2025-01-22 20:54:40|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|5
1737579290000|2025-01-22 20:54:50|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737579300000|2025-01-22 20:55:00|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|6
1737579320000|2025-01-22 20:55:20|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737579330000|2025-01-22 20:55:30|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737579340000|2025-01-22 20:55:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737579350000|2025-01-22 20:55:50|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737579360000|2025-01-22 20:56:00|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|5
1737579370000|2025-01-22 20:56:10|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|4
1737579380000|2025-01-22 20:56:20|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|3
1737579390000|2025-01-22 20:56:30|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737579400000|2025-01-22 20:56:40|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|6
1737579410000|2025-01-22 20:56:50|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737579420000|2025-01-22 20:57:00|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737579430000|2025-01-22 20:57:10|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|2
1737579440000|2025-01-22 20:57:20|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|6
1737579450000|2025-01-22 20:57:30|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737579460000|2025-01-22 20:57:40|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737579470000|2025-01-22 20:57:50|36.09|35.86|36.08|35.85|36.1|35.87|36.08|35.85|4
1737579480000|2025-01-22 20:58:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737579490000|2025-01-22 20:58:10|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737579520000|2025-01-22 20:58:40|36.07|35.84|36.11|35.88|36.11|35.88|36.07|35.84|5
1737579530000|2025-01-22 20:58:50|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737579540000|2025-01-22 20:59:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|5
1737579550000|2025-01-22 20:59:10|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|7
1737579560000|2025-01-22 20:59:20|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737579570000|2025-01-22 20:59:30|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|9
1737579580000|2025-01-22 20:59:40|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|6
1737579590000|2025-01-22 20:59:50|36.05|35.82|36.06|35.83|36.07|35.84|36.04|35.81|7
1737579600000|2025-01-22 21:00:00|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|6
1737579610000|2025-01-22 21:00:10|36.07|35.84|36.09|35.86|36.1|35.87|36.07|35.84|4
1737579620000|2025-01-22 21:00:20|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|5
1737579630000|2025-01-22 21:00:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|8
1737579640000|2025-01-22 21:00:40|36.04|35.81|36.01|35.78|36.04|35.81|36.01|35.78|4
1737579650000|2025-01-22 21:00:50|36|35.77|36|35.77|36|35.77|36|35.77|1
1737579660000|2025-01-22 21:01:00|35.99|35.76|35.95|35.72|35.99|35.76|35.94|35.71|6
1737579670000|2025-01-22 21:01:10|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|5
1737579680000|2025-01-22 21:01:20|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|3
1737579690000|2025-01-22 21:01:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737579710000|2025-01-22 21:01:50|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737579720000|2025-01-22 21:02:00|35.91|35.68|35.95|35.72|35.96|35.73|35.91|35.68|7
1737579730000|2025-01-22 21:02:10|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|3
1737579740000|2025-01-22 21:02:20|35.91|35.68|35.9|35.67|35.91|35.68|35.89|35.66|6
1737579750000|2025-01-22 21:02:30|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|5
1737579760000|2025-01-22 21:02:40|35.9|35.67|35.9|35.67|35.92|35.69|35.9|35.67|7
1737579770000|2025-01-22 21:02:50|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|5
1737579780000|2025-01-22 21:03:00|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|6
1737579790000|2025-01-22 21:03:10|35.9|35.67|35.87|35.64|35.9|35.67|35.87|35.64|6
1737579800000|2025-01-22 21:03:20|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737579810000|2025-01-22 21:03:30|35.89|35.66|35.9|35.67|35.91|35.68|35.89|35.66|4
1737579820000|2025-01-22 21:03:40|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737579830000|2025-01-22 21:03:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|6
1737579840000|2025-01-22 21:04:00|35.89|35.66|35.91|35.68|35.92|35.69|35.89|35.66|7
1737579850000|2025-01-22 21:04:10|35.9|35.67|35.91|35.68|35.92|35.69|35.88|35.65|8
1737579860000|2025-01-22 21:04:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737579870000|2025-01-22 21:04:30|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737579890000|2025-01-22 21:04:50|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737579900000|2025-01-22 21:05:00|35.95|35.72|35.94|35.71|35.96|35.73|35.94|35.71|8
1737579910000|2025-01-22 21:05:10|35.93|35.7|35.96|35.73|35.96|35.73|35.93|35.7|8
1737579920000|2025-01-22 21:05:20|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|7
1737579930000|2025-01-22 21:05:30|35.96|35.73|35.99|35.76|35.99|35.76|35.95|35.72|7
1737579940000|2025-01-22 21:05:40|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|7
1737579950000|2025-01-22 21:05:50|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|3
1737579960000|2025-01-22 21:06:00|35.94|35.71|35.96|35.73|35.97|35.74|35.94|35.71|7
1737579970000|2025-01-22 21:06:10|35.97|35.74|35.96|35.73|35.97|35.74|35.95|35.72|4
1737579980000|2025-01-22 21:06:20|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737579990000|2025-01-22 21:06:30|35.94|35.71|35.93|35.7|35.95|35.72|35.93|35.7|8
1737580000000|2025-01-22 21:06:40|35.94|35.71|35.91|35.68|35.94|35.71|35.9|35.67|10
1737580010000|2025-01-22 21:06:50|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737580020000|2025-01-22 21:07:00|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|5
1737580030000|2025-01-22 21:07:10|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|6
1737580040000|2025-01-22 21:07:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737580050000|2025-01-22 21:07:30|35.92|35.69|35.89|35.66|35.92|35.69|35.89|35.66|4
1737580060000|2025-01-22 21:07:40|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737580090000|2025-01-22 21:08:10|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|5
1737580100000|2025-01-22 21:08:20|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737580110000|2025-01-22 21:08:30|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737580120000|2025-01-22 21:08:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737580130000|2025-01-22 21:08:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737580140000|2025-01-22 21:09:00|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737580150000|2025-01-22 21:09:10|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737580160000|2025-01-22 21:09:20|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737580170000|2025-01-22 21:09:30|35.86|35.63|35.89|35.66|35.89|35.66|35.86|35.63|4
1737580190000|2025-01-22 21:09:50|35.88|35.65|35.87|35.64|35.89|35.66|35.87|35.64|4
1737580200000|2025-01-22 21:10:00|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|4
1737580210000|2025-01-22 21:10:10|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737580220000|2025-01-22 21:10:20|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737580230000|2025-01-22 21:10:30|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737580240000|2025-01-22 21:10:40|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737580250000|2025-01-22 21:10:50|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737580260000|2025-01-22 21:11:00|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|4
1737580270000|2025-01-22 21:11:10|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737580280000|2025-01-22 21:11:20|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737580290000|2025-01-22 21:11:30|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|7
1737580310000|2025-01-22 21:11:50|35.89|35.66|35.89|35.66|35.91|35.68|35.89|35.66|7
1737580320000|2025-01-22 21:12:00|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|5
1737580330000|2025-01-22 21:12:10|35.89|35.66|35.89|35.66|35.91|35.68|35.89|35.66|5
1737580340000|2025-01-22 21:12:20|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|4
1737580350000|2025-01-22 21:12:30|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737580360000|2025-01-22 21:12:40|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737580380000|2025-01-22 21:13:00|35.88|35.65|35.87|35.64|35.89|35.66|35.87|35.64|4
1737580390000|2025-01-22 21:13:10|35.86|35.63|35.89|35.66|35.89|35.66|35.86|35.63|4
1737580400000|2025-01-22 21:13:20|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737580410000|2025-01-22 21:13:30|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|4
1737580420000|2025-01-22 21:13:40|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|4
1737580430000|2025-01-22 21:13:50|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|6
1737580440000|2025-01-22 21:14:00|35.91|35.68|35.93|35.7|35.93|35.7|35.91|35.68|7
1737580450000|2025-01-22 21:14:10|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737580460000|2025-01-22 21:14:20|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|5
1737580470000|2025-01-22 21:14:30|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737580480000|2025-01-22 21:14:40|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|4
1737580500000|2025-01-22 21:15:00|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|3
1737580510000|2025-01-22 21:15:10|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|6
1737580520000|2025-01-22 21:15:20|35.95|35.72|35.95|35.72|35.95|35.72|35.93|35.7|5
1737580530000|2025-01-22 21:15:30|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737580540000|2025-01-22 21:15:40|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|5
1737580550000|2025-01-22 21:15:50|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|3
1737580560000|2025-01-22 21:16:00|35.91|35.68|35.88|35.65|35.91|35.68|35.88|35.65|8
1737580570000|2025-01-22 21:16:10|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737580580000|2025-01-22 21:16:20|35.9|35.67|35.91|35.68|35.91|35.68|35.89|35.66|8
1737580590000|2025-01-22 21:16:30|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|7
1737580600000|2025-01-22 21:16:40|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|4
1737580610000|2025-01-22 21:16:50|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|8
1737580620000|2025-01-22 21:17:00|35.91|35.68|35.9|35.67|35.92|35.69|35.9|35.67|4
1737580630000|2025-01-22 21:17:10|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737580640000|2025-01-22 21:17:20|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737580650000|2025-01-22 21:17:30|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737580660000|2025-01-22 21:17:40|35.88|35.65|35.9|35.67|35.91|35.68|35.88|35.65|5
1737580670000|2025-01-22 21:17:50|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737580680000|2025-01-22 21:18:00|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|5
1737580690000|2025-01-22 21:18:10|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737580700000|2025-01-22 21:18:20|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737580710000|2025-01-22 21:18:30|35.93|35.7|35.95|35.72|35.95|35.72|35.93|35.7|5
1737580720000|2025-01-22 21:18:40|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737580730000|2025-01-22 21:18:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737580740000|2025-01-22 21:19:00|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737580760000|2025-01-22 21:19:20|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737580770000|2025-01-22 21:19:30|35.96|35.73|35.95|35.72|35.96|35.73|35.94|35.71|6
1737580780000|2025-01-22 21:19:40|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737580790000|2025-01-22 21:19:50|35.95|35.72|35.92|35.69|35.95|35.72|35.92|35.69|4
1737580800000|2025-01-22 21:20:00|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737580810000|2025-01-22 21:20:10|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|4
1737580820000|2025-01-22 21:20:20|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|4
1737580830000|2025-01-22 21:20:30|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737580840000|2025-01-22 21:20:40|35.94|35.71|35.9|35.67|35.94|35.71|35.89|35.66|9
1737580850000|2025-01-22 21:20:50|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|3
1737580860000|2025-01-22 21:21:00|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|3
1737580870000|2025-01-22 21:21:10|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737580890000|2025-01-22 21:21:30|35.85|35.62|35.88|35.65|35.88|35.65|35.85|35.62|4
1737580900000|2025-01-22 21:21:40|35.89|35.66|35.86|35.63|35.9|35.67|35.86|35.63|9
1737580910000|2025-01-22 21:21:50|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|5
1737580920000|2025-01-22 21:22:00|35.88|35.65|35.9|35.67|35.9|35.67|35.87|35.64|9
1737580930000|2025-01-22 21:22:10|35.89|35.66|35.92|35.69|35.92|35.69|35.89|35.66|6
1737580940000|2025-01-22 21:22:20|35.91|35.68|35.93|35.7|35.93|35.7|35.9|35.67|5
1737580950000|2025-01-22 21:22:30|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|7
1737580960000|2025-01-22 21:22:40|35.95|35.72|35.96|35.73|35.96|35.73|35.94|35.71|6
1737580970000|2025-01-22 21:22:50|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737580980000|2025-01-22 21:23:00|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737581000000|2025-01-22 21:23:20|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|7
1737581010000|2025-01-22 21:23:30|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737581030000|2025-01-22 21:23:50|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|3
1737581040000|2025-01-22 21:24:00|35.94|35.71|35.93|35.7|35.95|35.72|35.93|35.7|4
1737581050000|2025-01-22 21:24:10|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|7
1737581060000|2025-01-22 21:24:20|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737581080000|2025-01-22 21:24:40|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|3
1737581090000|2025-01-22 21:24:50|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737581100000|2025-01-22 21:25:00|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737581110000|2025-01-22 21:25:10|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737581120000|2025-01-22 21:25:20|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737581130000|2025-01-22 21:25:30|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737581140000|2025-01-22 21:25:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737581150000|2025-01-22 21:25:50|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737581160000|2025-01-22 21:26:00|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737581170000|2025-01-22 21:26:10|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737581180000|2025-01-22 21:26:20|35.91|35.68|35.93|35.7|35.93|35.7|35.91|35.68|3
1737581190000|2025-01-22 21:26:30|35.92|35.69|35.94|35.71|35.94|35.71|35.92|35.69|7
1737581200000|2025-01-22 21:26:40|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|3
1737581210000|2025-01-22 21:26:50|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737581230000|2025-01-22 21:27:10|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|5
1737581250000|2025-01-22 21:27:30|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|7
1737581270000|2025-01-22 21:27:50|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737581280000|2025-01-22 21:28:00|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|4
1737581290000|2025-01-22 21:28:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|4
1737581300000|2025-01-22 21:28:20|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|6
1737581310000|2025-01-22 21:28:30|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|4
1737581320000|2025-01-22 21:28:40|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|9
1737581340000|2025-01-22 21:29:00|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737581350000|2025-01-22 21:29:10|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737581360000|2025-01-22 21:29:20|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737581370000|2025-01-22 21:29:30|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737581400000|2025-01-22 21:30:00|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737581410000|2025-01-22 21:30:10|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|5
1737581420000|2025-01-22 21:30:20|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737581430000|2025-01-22 21:30:30|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737581440000|2025-01-22 21:30:40|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737581450000|2025-01-22 21:30:50|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737581460000|2025-01-22 21:31:00|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737581470000|2025-01-22 21:31:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737581480000|2025-01-22 21:31:20|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737581490000|2025-01-22 21:31:30|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737581500000|2025-01-22 21:31:40|36|35.77|35.99|35.76|36|35.77|35.99|35.76|6
1737581510000|2025-01-22 21:31:50|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737581520000|2025-01-22 21:32:00|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|9
1737581530000|2025-01-22 21:32:10|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737581540000|2025-01-22 21:32:20|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|7
1737581550000|2025-01-22 21:32:30|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|5
1737581560000|2025-01-22 21:32:40|36|35.77|36.02|35.79|36.02|35.79|36|35.77|3
1737581580000|2025-01-22 21:33:00|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737581590000|2025-01-22 21:33:10|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737581600000|2025-01-22 21:33:20|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737581610000|2025-01-22 21:33:30|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737581620000|2025-01-22 21:33:40|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737581630000|2025-01-22 21:33:50|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737581640000|2025-01-22 21:34:00|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|7
1737581650000|2025-01-22 21:34:10|36.03|35.8|36.08|35.85|36.08|35.85|36.03|35.8|6
1737581660000|2025-01-22 21:34:20|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737581670000|2025-01-22 21:34:30|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737581680000|2025-01-22 21:34:40|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737581690000|2025-01-22 21:34:50|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737581710000|2025-01-22 21:35:10|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737581720000|2025-01-22 21:35:20|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737581730000|2025-01-22 21:35:30|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737581780000|2025-01-22 21:36:20|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737581790000|2025-01-22 21:36:30|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|4
1737581800000|2025-01-22 21:36:40|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737581820000|2025-01-22 21:37:00|36.14|35.91|36.14|35.91|36.16|35.93|36.14|35.91|5
1737581840000|2025-01-22 21:37:20|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|4
1737581850000|2025-01-22 21:37:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737581860000|2025-01-22 21:37:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737581870000|2025-01-22 21:37:50|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|3
1737581880000|2025-01-22 21:38:00|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|5
1737581890000|2025-01-22 21:38:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737581900000|2025-01-22 21:38:20|36.11|35.88|36.12|35.89|36.13|35.9|36.11|35.88|4
1737581910000|2025-01-22 21:38:30|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|4
1737581920000|2025-01-22 21:38:40|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737581930000|2025-01-22 21:38:50|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737581940000|2025-01-22 21:39:00|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737581960000|2025-01-22 21:39:20|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|4
1737581970000|2025-01-22 21:39:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|4
1737581990000|2025-01-22 21:39:50|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737582000000|2025-01-22 21:40:00|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|5
1737582010000|2025-01-22 21:40:10|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737582020000|2025-01-22 21:40:20|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737582030000|2025-01-22 21:40:30|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737582040000|2025-01-22 21:40:40|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737582050000|2025-01-22 21:40:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737582060000|2025-01-22 21:41:00|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737582070000|2025-01-22 21:41:10|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|6
1737582080000|2025-01-22 21:41:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737582100000|2025-01-22 21:41:40|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737582120000|2025-01-22 21:42:00|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737582130000|2025-01-22 21:42:10|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737582150000|2025-01-22 21:42:30|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737582210000|2025-01-22 21:43:30|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737582220000|2025-01-22 21:43:40|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|8
1737582230000|2025-01-22 21:43:50|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737582250000|2025-01-22 21:44:10|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737582260000|2025-01-22 21:44:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737582270000|2025-01-22 21:44:30|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|5
1737582280000|2025-01-22 21:44:40|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737582290000|2025-01-22 21:44:50|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737582300000|2025-01-22 21:45:00|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737582310000|2025-01-22 21:45:10|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|4
1737582320000|2025-01-22 21:45:20|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|7
1737582330000|2025-01-22 21:45:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737582350000|2025-01-22 21:45:50|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|2
1737582360000|2025-01-22 21:46:00|36.07|35.84|36.05|35.82|36.07|35.84|36.04|35.81|5
1737582370000|2025-01-22 21:46:10|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737582380000|2025-01-22 21:46:20|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737582390000|2025-01-22 21:46:30|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|7
1737582400000|2025-01-22 21:46:40|36|35.77|36|35.77|36.01|35.78|36|35.77|3
1737582410000|2025-01-22 21:46:50|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|5
1737582420000|2025-01-22 21:47:00|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737582430000|2025-01-22 21:47:10|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737582440000|2025-01-22 21:47:20|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737582450000|2025-01-22 21:47:30|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737582460000|2025-01-22 21:47:40|36|35.77|36.02|35.79|36.02|35.79|36|35.77|7
1737582470000|2025-01-22 21:47:50|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737582480000|2025-01-22 21:48:00|36|35.77|36|35.77|36|35.77|35.99|35.76|5
1737582490000|2025-01-22 21:48:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|8
1737582500000|2025-01-22 21:48:20|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737582510000|2025-01-22 21:48:30|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737582520000|2025-01-22 21:48:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737582530000|2025-01-22 21:48:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737582550000|2025-01-22 21:49:10|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|5
1737582560000|2025-01-22 21:49:20|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|6
1737582570000|2025-01-22 21:49:30|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737582580000|2025-01-22 21:49:40|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|6
1737582590000|2025-01-22 21:49:50|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|4
1737582600000|2025-01-22 21:50:00|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737582610000|2025-01-22 21:50:10|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737582620000|2025-01-22 21:50:20|36.07|35.84|36.08|35.85|36.08|35.85|36.06|35.83|6
1737582630000|2025-01-22 21:50:30|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|6
1737582640000|2025-01-22 21:50:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737582650000|2025-01-22 21:50:50|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737582660000|2025-01-22 21:51:00|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|9
1737582670000|2025-01-22 21:51:10|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|3
1737582680000|2025-01-22 21:51:20|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|4
1737582690000|2025-01-22 21:51:30|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737582700000|2025-01-22 21:51:40|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737582710000|2025-01-22 21:51:50|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|4
1737582720000|2025-01-22 21:52:00|36.11|35.88|36.12|35.89|36.13|35.9|36.11|35.88|8
1737582740000|2025-01-22 21:52:20|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|8
1737582750000|2025-01-22 21:52:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737582760000|2025-01-22 21:52:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737582770000|2025-01-22 21:52:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|6
1737582780000|2025-01-22 21:53:00|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737582790000|2025-01-22 21:53:10|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737582810000|2025-01-22 21:53:30|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737582830000|2025-01-22 21:53:50|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737582840000|2025-01-22 21:54:00|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|4
1737582850000|2025-01-22 21:54:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|7
1737582860000|2025-01-22 21:54:20|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|8
1737582870000|2025-01-22 21:54:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|6
1737582880000|2025-01-22 21:54:40|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737582890000|2025-01-22 21:54:50|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737582900000|2025-01-22 21:55:00|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737582910000|2025-01-22 21:55:10|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|6
1737582920000|2025-01-22 21:55:20|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737582940000|2025-01-22 21:55:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737582950000|2025-01-22 21:55:50|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737582960000|2025-01-22 21:56:00|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737582970000|2025-01-22 21:56:10|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|6
1737582980000|2025-01-22 21:56:20|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|6
1737582990000|2025-01-22 21:56:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737583000000|2025-01-22 21:56:40|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|8
1737583010000|2025-01-22 21:56:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|6
1737583020000|2025-01-22 21:57:00|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|5
1737583030000|2025-01-22 21:57:10|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|5
1737583080000|2025-01-22 21:58:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737583090000|2025-01-22 21:58:10|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|4
1737583100000|2025-01-22 21:58:20|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737583110000|2025-01-22 21:58:30|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737583120000|2025-01-22 21:58:40|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|3
1737583140000|2025-01-22 21:59:00|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737583150000|2025-01-22 21:59:10|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737583160000|2025-01-22 21:59:20|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737583170000|2025-01-22 21:59:30|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737583180000|2025-01-22 21:59:40|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737583200000|2025-01-22 22:00:00|36.02|35.79|36|35.77|36.02|35.79|36|35.77|5
1737583210000|2025-01-22 22:00:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737583220000|2025-01-22 22:00:20|35.99|35.76|36.03|35.8|36.03|35.8|35.99|35.76|5
1737583230000|2025-01-22 22:00:30|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737583240000|2025-01-22 22:00:40|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737583250000|2025-01-22 22:00:50|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|10
1737583260000|2025-01-22 22:01:00|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|5
1737583270000|2025-01-22 22:01:10|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737583280000|2025-01-22 22:01:20|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737583290000|2025-01-22 22:01:30|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737583300000|2025-01-22 22:01:40|35.99|35.76|36|35.77|36.01|35.78|35.99|35.76|4
1737583310000|2025-01-22 22:01:50|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737583330000|2025-01-22 22:02:10|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737583340000|2025-01-22 22:02:20|36.02|35.79|36|35.77|36.02|35.79|36|35.77|3
1737583360000|2025-01-22 22:02:40|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|4
1737583370000|2025-01-22 22:02:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737583380000|2025-01-22 22:03:00|36.02|35.79|36.01|35.78|36.02|35.79|36|35.77|6
1737583390000|2025-01-22 22:03:10|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737583400000|2025-01-22 22:03:20|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737583420000|2025-01-22 22:03:40|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737583430000|2025-01-22 22:03:50|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|3
1737583440000|2025-01-22 22:04:00|35.97|35.74|36|35.77|36|35.77|35.97|35.74|4
1737583450000|2025-01-22 22:04:10|35.99|35.76|35.99|35.76|36|35.77|35.98|35.75|5
1737583460000|2025-01-22 22:04:20|36|35.77|36|35.77|36|35.77|36|35.77|1
1737583470000|2025-01-22 22:04:30|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737583480000|2025-01-22 22:04:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737583490000|2025-01-22 22:04:50|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737583500000|2025-01-22 22:05:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737583510000|2025-01-22 22:05:10|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737583530000|2025-01-22 22:05:30|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737583540000|2025-01-22 22:05:40|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737583550000|2025-01-22 22:05:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737583560000|2025-01-22 22:06:00|36.04|35.81|36.05|35.82|36.06|35.83|36.04|35.81|6
1737583570000|2025-01-22 22:06:10|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737583580000|2025-01-22 22:06:20|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737583600000|2025-01-22 22:06:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737583620000|2025-01-22 22:07:00|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737583630000|2025-01-22 22:07:10|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737583640000|2025-01-22 22:07:20|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737583650000|2025-01-22 22:07:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737583660000|2025-01-22 22:07:40|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737583680000|2025-01-22 22:08:00|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737583690000|2025-01-22 22:08:10|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737583700000|2025-01-22 22:08:20|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737583720000|2025-01-22 22:08:40|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737583730000|2025-01-22 22:08:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737583740000|2025-01-22 22:09:00|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737583770000|2025-01-22 22:09:30|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737583780000|2025-01-22 22:09:40|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737583800000|2025-01-22 22:10:00|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|3
1737583810000|2025-01-22 22:10:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737583820000|2025-01-22 22:10:20|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|9
1737583830000|2025-01-22 22:10:30|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737583840000|2025-01-22 22:10:40|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|5
1737583850000|2025-01-22 22:10:50|36.06|35.83|36.06|35.83|36.07|35.84|36.05|35.82|7
1737583860000|2025-01-22 22:11:00|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|6
1737583880000|2025-01-22 22:11:20|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737583890000|2025-01-22 22:11:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737583900000|2025-01-22 22:11:40|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737583920000|2025-01-22 22:12:00|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737583930000|2025-01-22 22:12:10|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737583940000|2025-01-22 22:12:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737583950000|2025-01-22 22:12:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737583960000|2025-01-22 22:12:40|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737583970000|2025-01-22 22:12:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737583980000|2025-01-22 22:13:00|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|3
1737583990000|2025-01-22 22:13:10|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|3
1737584000000|2025-01-22 22:13:20|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737584010000|2025-01-22 22:13:30|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|6
1737584020000|2025-01-22 22:13:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737584030000|2025-01-22 22:13:50|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737584040000|2025-01-22 22:14:00|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737584050000|2025-01-22 22:14:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737584060000|2025-01-22 22:14:20|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737584080000|2025-01-22 22:14:40|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737584110000|2025-01-22 22:15:10|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737584130000|2025-01-22 22:15:30|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|6
1737584140000|2025-01-22 22:15:40|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737584160000|2025-01-22 22:16:00|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737584170000|2025-01-22 22:16:10|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737584180000|2025-01-22 22:16:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737584190000|2025-01-22 22:16:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737584200000|2025-01-22 22:16:40|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737584210000|2025-01-22 22:16:50|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|6
1737584220000|2025-01-22 22:17:00|36.05|35.82|36.03|35.8|36.05|35.82|36.03|35.8|5
1737584230000|2025-01-22 22:17:10|36.02|35.79|35.99|35.76|36.03|35.8|35.99|35.76|8
1737584240000|2025-01-22 22:17:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|7
1737584260000|2025-01-22 22:17:40|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737584280000|2025-01-22 22:18:00|35.96|35.73|35.93|35.7|35.96|35.73|35.93|35.7|4
1737584290000|2025-01-22 22:18:10|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737584300000|2025-01-22 22:18:20|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737584310000|2025-01-22 22:18:30|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737584320000|2025-01-22 22:18:40|35.92|35.69|35.96|35.73|35.96|35.73|35.92|35.69|9
1737584340000|2025-01-22 22:19:00|35.97|35.74|35.96|35.73|35.99|35.76|35.96|35.73|7
1737584350000|2025-01-22 22:19:10|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|4
1737584360000|2025-01-22 22:19:20|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|2
1737584370000|2025-01-22 22:19:30|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|6
1737584390000|2025-01-22 22:19:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737584400000|2025-01-22 22:20:00|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737584410000|2025-01-22 22:20:10|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737584440000|2025-01-22 22:20:40|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737584450000|2025-01-22 22:20:50|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|7
1737584460000|2025-01-22 22:21:00|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737584470000|2025-01-22 22:21:10|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737584480000|2025-01-22 22:21:20|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737584490000|2025-01-22 22:21:30|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737584520000|2025-01-22 22:22:00|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737584530000|2025-01-22 22:22:10|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737584540000|2025-01-22 22:22:20|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737584550000|2025-01-22 22:22:30|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737584560000|2025-01-22 22:22:40|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737584590000|2025-01-22 22:23:10|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|6
1737584610000|2025-01-22 22:23:30|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|3
1737584620000|2025-01-22 22:23:40|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|4
1737584630000|2025-01-22 22:23:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|10
1737584640000|2025-01-22 22:24:00|35.87|35.64|35.86|35.63|35.88|35.65|35.86|35.63|4
1737584650000|2025-01-22 22:24:10|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737584660000|2025-01-22 22:24:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737584670000|2025-01-22 22:24:30|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737584680000|2025-01-22 22:24:40|35.89|35.66|35.86|35.63|35.89|35.66|35.86|35.63|4
1737584690000|2025-01-22 22:24:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737584700000|2025-01-22 22:25:00|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|3
1737584710000|2025-01-22 22:25:10|35.88|35.65|35.89|35.66|35.9|35.67|35.88|35.65|8
1737584720000|2025-01-22 22:25:20|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737584730000|2025-01-22 22:25:30|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737584740000|2025-01-22 22:25:40|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737584750000|2025-01-22 22:25:50|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737584780000|2025-01-22 22:26:20|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|3
1737584790000|2025-01-22 22:26:30|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|9
1737584800000|2025-01-22 22:26:40|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737584810000|2025-01-22 22:26:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737584820000|2025-01-22 22:27:00|35.96|35.73|35.97|35.74|35.97|35.74|35.95|35.72|6
1737584830000|2025-01-22 22:27:10|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|3
1737584840000|2025-01-22 22:27:20|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|6
1737584850000|2025-01-22 22:27:30|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|8
1737584860000|2025-01-22 22:27:40|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737584870000|2025-01-22 22:27:50|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737584880000|2025-01-22 22:28:00|35.97|35.74|35.96|35.73|35.97|35.74|35.95|35.72|6
1737584890000|2025-01-22 22:28:10|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|8
1737584900000|2025-01-22 22:28:20|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737584910000|2025-01-22 22:28:30|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737584920000|2025-01-22 22:28:40|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737584930000|2025-01-22 22:28:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737584950000|2025-01-22 22:29:10|36|35.77|36|35.77|36.01|35.78|36|35.77|3
1737584990000|2025-01-22 22:29:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737585000000|2025-01-22 22:30:00|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737585040000|2025-01-22 22:30:40|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737585050000|2025-01-22 22:30:50|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737585080000|2025-01-22 22:31:20|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737585170000|2025-01-22 22:32:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737585180000|2025-01-22 22:33:00|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|3
1737585200000|2025-01-22 22:33:20|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737585210000|2025-01-22 22:33:30|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737585220000|2025-01-22 22:33:40|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737585240000|2025-01-22 22:34:00|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737585260000|2025-01-22 22:34:20|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737585270000|2025-01-22 22:34:30|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737585280000|2025-01-22 22:34:40|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|6
1737585290000|2025-01-22 22:34:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737585300000|2025-01-22 22:35:00|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737585310000|2025-01-22 22:35:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737585330000|2025-01-22 22:35:30|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737585340000|2025-01-22 22:35:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737585350000|2025-01-22 22:35:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737585360000|2025-01-22 22:36:00|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737585370000|2025-01-22 22:36:10|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737585390000|2025-01-22 22:36:30|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737585400000|2025-01-22 22:36:40|36.16|35.93|36.96|36.73|36.96|36.73|36.16|35.93|22
1737585410000|2025-01-22 22:36:50|36.97|36.74|36.86|36.67|37.39|37.16|36.86|36.67|29
1737585420000|2025-01-22 22:37:00|36.77|36.54|36.88|36.65|36.91|36.68|36.75|36.52|19
1737585430000|2025-01-22 22:37:10|36.91|36.68|37.34|37.11|37.34|37.11|36.91|36.68|19
1737585440000|2025-01-22 22:37:20|37.36|37.13|37.17|36.94|37.36|37.13|37.13|36.9|14
1737585450000|2025-01-22 22:37:30|37.16|36.93|37.18|36.95|37.28|37.05|37.16|36.93|13
1737585460000|2025-01-22 22:37:40|37.2|36.97|37.15|36.92|37.24|37.01|37.12|36.89|14
1737585470000|2025-01-22 22:37:50|37.17|36.94|37.11|36.88|37.17|36.94|37.11|36.88|10
1737585480000|2025-01-22 22:38:00|37.1|36.87|36.96|36.73|37.12|36.89|36.96|36.73|17
1737585490000|2025-01-22 22:38:10|36.94|36.71|37|36.77|37.01|36.78|36.93|36.7|8
1737585500000|2025-01-22 22:38:20|37.02|36.79|37|36.77|37.02|36.79|36.99|36.76|10
1737585510000|2025-01-22 22:38:30|37.01|36.78|36.99|36.76|37.02|36.79|36.97|36.74|11
1737585520000|2025-01-22 22:38:40|36.98|36.75|36.88|36.65|36.98|36.75|36.88|36.65|12
1737585530000|2025-01-22 22:38:50|36.87|36.64|36.88|36.65|36.88|36.65|36.84|36.61|11
1737585540000|2025-01-22 22:39:00|36.89|36.66|36.81|36.58|36.89|36.66|36.81|36.58|9
1737585550000|2025-01-22 22:39:10|36.8|36.57|36.8|36.57|36.81|36.58|36.8|36.57|5
1737585560000|2025-01-22 22:39:20|36.81|36.58|36.72|36.49|36.81|36.58|36.71|36.48|12
1737585570000|2025-01-22 22:39:30|36.73|36.5|36.75|36.52|36.78|36.55|36.72|36.49|14
1737585580000|2025-01-22 22:39:40|36.76|36.53|36.77|36.54|36.8|36.57|36.73|36.5|12
1737585600000|2025-01-22 22:40:00|36.78|36.55|36.85|36.62|36.85|36.62|36.78|36.55|8
1737585610000|2025-01-22 22:40:10|36.86|36.63|36.86|36.63|36.87|36.64|36.85|36.62|7
1737585620000|2025-01-22 22:40:20|36.83|36.6|36.72|36.49|36.84|36.61|36.72|36.49|14
1737585630000|2025-01-22 22:40:30|36.71|36.48|36.68|36.45|36.71|36.48|36.68|36.45|5
1737585640000|2025-01-22 22:40:40|36.67|36.44|36.65|36.42|36.67|36.44|36.65|36.42|7
1737585650000|2025-01-22 22:40:50|36.66|36.43|36.67|36.44|36.68|36.45|36.65|36.42|7
1737585660000|2025-01-22 22:41:00|36.68|36.45|36.7|36.47|36.72|36.49|36.67|36.44|7
1737585670000|2025-01-22 22:41:10|36.71|36.48|36.79|36.56|36.79|36.56|36.71|36.48|9
1737585680000|2025-01-22 22:41:20|36.8|36.57|36.81|36.58|36.82|36.59|36.8|36.57|10
1737585690000|2025-01-22 22:41:30|36.8|36.57|36.79|36.56|36.8|36.57|36.77|36.54|7
1737585700000|2025-01-22 22:41:40|36.8|36.57|36.81|36.58|36.84|36.61|36.75|36.52|17
1737585710000|2025-01-22 22:41:50|36.8|36.57|36.81|36.58|36.81|36.58|36.76|36.53|14
1737585720000|2025-01-22 22:42:00|36.82|36.59|36.78|36.55|36.83|36.6|36.78|36.55|10
1737585730000|2025-01-22 22:42:10|36.77|36.54|36.65|36.42|36.77|36.54|36.65|36.42|8
1737585740000|2025-01-22 22:42:20|36.64|36.41|36.63|36.4|36.65|36.42|36.63|36.4|10
1737585750000|2025-01-22 22:42:30|36.62|36.39|36.64|36.41|36.64|36.41|36.61|36.38|6
1737585760000|2025-01-22 22:42:40|36.63|36.4|36.61|36.38|36.63|36.4|36.61|36.38|5
1737585770000|2025-01-22 22:42:50|36.6|36.37|36.61|36.38|36.61|36.38|36.6|36.37|2
1737585780000|2025-01-22 22:43:00|36.62|36.39|36.61|36.38|36.62|36.39|36.61|36.38|6
1737585790000|2025-01-22 22:43:10|36.59|36.36|36.54|36.31|36.59|36.36|36.54|36.31|4
1737585800000|2025-01-22 22:43:20|36.53|36.3|36.47|36.24|36.53|36.3|36.47|36.24|10
1737585810000|2025-01-22 22:43:30|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737585820000|2025-01-22 22:43:40|36.47|36.24|36.43|36.2|36.47|36.24|36.43|36.2|6
1737585830000|2025-01-22 22:43:50|36.42|36.19|36.48|36.25|36.48|36.25|36.42|36.19|7
1737585840000|2025-01-22 22:44:00|36.51|36.28|36.55|36.32|36.56|36.33|36.51|36.28|11
1737585850000|2025-01-22 22:44:10|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|2
1737585870000|2025-01-22 22:44:30|36.53|36.3|36.51|36.28|36.53|36.3|36.51|36.28|3
1737585880000|2025-01-22 22:44:40|36.52|36.29|36.48|36.25|36.52|36.29|36.48|36.25|7
1737585890000|2025-01-22 22:44:50|36.47|36.24|36.51|36.28|36.51|36.28|36.47|36.24|4
1737585900000|2025-01-22 22:45:00|36.52|36.29|36.55|36.32|36.55|36.32|36.52|36.29|8
1737585910000|2025-01-22 22:45:10|36.56|36.33|36.57|36.34|36.57|36.34|36.55|36.32|5
1737585920000|2025-01-22 22:45:20|36.58|36.35|36.61|36.38|36.62|36.39|36.58|36.35|9
1737585930000|2025-01-22 22:45:30|36.62|36.39|36.63|36.4|36.63|36.4|36.62|36.39|8
1737585940000|2025-01-22 22:45:40|36.62|36.39|36.64|36.41|36.64|36.41|36.62|36.39|9
1737585950000|2025-01-22 22:45:50|36.66|36.43|36.66|36.43|36.67|36.44|36.66|36.43|3
1737585960000|2025-01-22 22:46:00|36.65|36.42|36.62|36.39|36.66|36.43|36.61|36.38|8
1737585970000|2025-01-22 22:46:10|36.61|36.38|36.57|36.34|36.61|36.38|36.57|36.34|5
1737585980000|2025-01-22 22:46:20|36.58|36.35|36.53|36.3|36.58|36.35|36.53|36.3|5
1737585990000|2025-01-22 22:46:30|36.54|36.31|36.54|36.31|36.54|36.31|36.53|36.3|3
1737586000000|2025-01-22 22:46:40|36.53|36.3|36.57|36.34|36.57|36.34|36.53|36.3|7
1737586010000|2025-01-22 22:46:50|36.58|36.35|36.61|36.38|36.61|36.38|36.58|36.35|8
1737586020000|2025-01-22 22:47:00|36.6|36.37|36.6|36.37|36.61|36.38|36.6|36.37|7
1737586030000|2025-01-22 22:47:10|36.61|36.38|36.57|36.34|36.61|36.38|36.56|36.33|7
1737586040000|2025-01-22 22:47:20|36.58|36.35|36.57|36.34|36.58|36.35|36.57|36.34|4
1737586050000|2025-01-22 22:47:30|36.56|36.33|36.56|36.33|36.57|36.34|36.56|36.33|11
1737586060000|2025-01-22 22:47:40|36.57|36.34|36.57|36.34|36.57|36.34|36.56|36.33|3
1737586070000|2025-01-22 22:47:50|36.58|36.35|36.62|36.39|36.63|36.4|36.58|36.35|7
1737586080000|2025-01-22 22:48:00|36.61|36.38|36.59|36.36|36.61|36.38|36.59|36.36|5
1737586090000|2025-01-22 22:48:10|36.6|36.37|36.61|36.38|36.62|36.39|36.59|36.36|12
1737586100000|2025-01-22 22:48:20|36.62|36.39|36.62|36.39|36.62|36.39|36.61|36.38|5
1737586110000|2025-01-22 22:48:30|36.64|36.41|36.64|36.41|36.64|36.41|36.64|36.41|1
1737586120000|2025-01-22 22:48:40|36.65|36.42|36.65|36.42|36.66|36.43|36.64|36.41|5
1737586140000|2025-01-22 22:49:00|36.66|36.43|36.67|36.44|36.67|36.44|36.66|36.43|4
1737586150000|2025-01-22 22:49:10|36.66|36.43|36.64|36.41|36.66|36.43|36.63|36.4|5
1737586160000|2025-01-22 22:49:20|36.63|36.4|36.58|36.35|36.63|36.4|36.58|36.35|8
1737586170000|2025-01-22 22:49:30|36.57|36.34|36.48|36.25|36.57|36.34|36.47|36.24|13
1737586180000|2025-01-22 22:49:40|36.47|36.24|36.44|36.21|36.47|36.24|36.44|36.21|4
1737586190000|2025-01-22 22:49:50|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|9
1737586200000|2025-01-22 22:50:00|36.44|36.21|36.45|36.22|36.45|36.22|36.44|36.21|2
1737586210000|2025-01-22 22:50:10|36.44|36.21|36.44|36.21|36.45|36.22|36.44|36.21|5
1737586220000|2025-01-22 22:50:20|36.43|36.2|36.4|36.17|36.43|36.2|36.4|36.17|6
1737586230000|2025-01-22 22:50:30|36.41|36.18|36.44|36.21|36.44|36.21|36.4|36.17|10
1737586240000|2025-01-22 22:50:40|36.43|36.2|36.43|36.2|36.44|36.21|36.43|36.2|5
1737586250000|2025-01-22 22:50:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737586260000|2025-01-22 22:51:00|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|4
1737586270000|2025-01-22 22:51:10|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737586290000|2025-01-22 22:51:30|36.37|36.14|36.25|36.02|36.37|36.14|36.23|36|9
1737586300000|2025-01-22 22:51:40|36.24|36.01|36.33|36.1|36.33|36.1|36.24|36.01|12
1737586310000|2025-01-22 22:51:50|36.32|36.09|36.27|36.04|36.32|36.09|36.27|36.04|6
1737586320000|2025-01-22 22:52:00|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|3
1737586330000|2025-01-22 22:52:10|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|4
1737586340000|2025-01-22 22:52:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737586350000|2025-01-22 22:52:30|36.36|36.13|36.38|36.15|36.39|36.16|36.36|36.13|4
1737586360000|2025-01-22 22:52:40|36.37|36.14|36.38|36.15|36.39|36.16|36.37|36.14|3
1737586370000|2025-01-22 22:52:50|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|7
1737586380000|2025-01-22 22:53:00|36.42|36.19|36.41|36.18|36.42|36.19|36.4|36.17|6
1737586390000|2025-01-22 22:53:10|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737586400000|2025-01-22 22:53:20|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737586410000|2025-01-22 22:53:30|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|3
1737586430000|2025-01-22 22:53:50|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737586450000|2025-01-22 22:54:10|36.43|36.2|36.44|36.21|36.44|36.21|36.41|36.18|6
1737586460000|2025-01-22 22:54:20|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737586470000|2025-01-22 22:54:30|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|2
1737586480000|2025-01-22 22:54:40|36.44|36.21|36.41|36.18|36.44|36.21|36.41|36.18|4
1737586490000|2025-01-22 22:54:50|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737586500000|2025-01-22 22:55:00|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737586510000|2025-01-22 22:55:10|36.4|36.17|36.35|36.12|36.4|36.17|36.35|36.12|5
1737586530000|2025-01-22 22:55:30|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|4
1737586540000|2025-01-22 22:55:40|36.35|36.12|36.34|36.11|36.36|36.13|36.33|36.1|8
1737586550000|2025-01-22 22:55:50|36.33|36.1|36.28|36.05|36.34|36.11|36.28|36.05|13
1737586560000|2025-01-22 22:56:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|6
1737586570000|2025-01-22 22:56:10|36.27|36.04|36.21|35.98|36.27|36.04|36.21|35.98|5
1737586580000|2025-01-22 22:56:20|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|6
1737586590000|2025-01-22 22:56:30|36.2|35.97|36.2|35.97|36.23|36|36.2|35.97|7
1737586600000|2025-01-22 22:56:40|36.19|35.96|36.18|35.95|36.21|35.98|36.18|35.95|6
1737586610000|2025-01-22 22:56:50|36.17|35.94|36.2|35.97|36.2|35.97|36.15|35.92|10
1737586620000|2025-01-22 22:57:00|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737586630000|2025-01-22 22:57:10|36.17|35.94|36.11|35.88|36.17|35.94|36.1|35.87|6
1737586640000|2025-01-22 22:57:20|36.1|35.87|36.11|35.88|36.11|35.88|36.08|35.85|5
1737586650000|2025-01-22 22:57:30|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|4
1737586660000|2025-01-22 22:57:40|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|8
1737586670000|2025-01-22 22:57:50|36.1|35.87|36.13|35.9|36.13|35.9|36.09|35.86|10
1737586680000|2025-01-22 22:58:00|36.14|35.91|36.09|35.86|36.14|35.91|36.09|35.86|7
1737586690000|2025-01-22 22:58:10|36.1|35.87|36.17|35.94|36.18|35.95|36.1|35.87|10
1737586700000|2025-01-22 22:58:20|36.15|35.92|36.16|35.93|36.17|35.94|36.15|35.92|7
1737586710000|2025-01-22 22:58:30|36.15|35.92|36.13|35.9|36.16|35.93|36.13|35.9|5
1737586720000|2025-01-22 22:58:40|36.12|35.89|36.11|35.88|36.12|35.89|36.1|35.87|6
1737586730000|2025-01-22 22:58:50|36.12|35.89|36.09|35.86|36.12|35.89|36.08|35.85|6
1737586740000|2025-01-22 22:59:00|36.08|35.85|36.06|35.83|36.09|35.86|36.06|35.83|5
1737586750000|2025-01-22 22:59:10|36.05|35.82|36.02|35.79|36.05|35.82|36|35.77|6
1737586760000|2025-01-22 22:59:20|36.03|35.8|36.06|35.83|36.07|35.84|36.03|35.8|6
1737586770000|2025-01-22 22:59:30|36.05|35.82|36.05|35.82|36.05|35.82|36.01|35.78|9
1737586780000|2025-01-22 22:59:40|36.06|35.83|36.05|35.82|36.09|35.86|36.05|35.82|8
1737586790000|2025-01-22 22:59:50|36.04|35.81|36.06|35.83|36.07|35.84|36.04|35.81|5
1737586800000|2025-01-22 23:00:00|36.08|35.85|36.06|35.83|36.09|35.86|36.05|35.82|13
1737586810000|2025-01-22 23:00:10|36.07|35.84|36.11|35.88|36.11|35.88|36.07|35.84|7
1737586820000|2025-01-22 23:00:20|36.12|35.89|36.1|35.87|36.12|35.89|36.07|35.84|11
1737586830000|2025-01-22 23:00:30|36.11|35.88|36.08|35.85|36.11|35.88|36.08|35.85|6
1737586840000|2025-01-22 23:00:40|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737586850000|2025-01-22 23:00:50|36.06|35.83|36.02|35.79|36.06|35.83|36.02|35.79|7
1737586860000|2025-01-22 23:01:00|36.01|35.78|36.06|35.83|36.06|35.83|36.01|35.78|8
1737586870000|2025-01-22 23:01:10|36.05|35.82|36.05|35.82|36.05|35.82|36.03|35.8|7
1737586880000|2025-01-22 23:01:20|36.06|35.83|36.1|35.87|36.1|35.87|36.06|35.83|6
1737586890000|2025-01-22 23:01:30|36.09|35.86|36.1|35.87|36.12|35.89|36.08|35.85|12
1737586900000|2025-01-22 23:01:40|36.09|35.86|36.1|35.87|36.1|35.87|36.06|35.83|7
1737586910000|2025-01-22 23:01:50|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|6
1737586920000|2025-01-22 23:02:00|36.09|35.86|36.05|35.82|36.09|35.86|36.05|35.82|9
1737586930000|2025-01-22 23:02:10|36.04|35.81|35.99|35.76|36.05|35.82|35.98|35.75|10
1737586940000|2025-01-22 23:02:20|35.98|35.75|35.98|35.75|36.01|35.78|35.98|35.75|7
1737586950000|2025-01-22 23:02:30|35.97|35.74|36.03|35.8|36.03|35.8|35.97|35.74|8
1737586960000|2025-01-22 23:02:40|36.04|35.81|36.03|35.8|36.04|35.81|36.01|35.78|6
1737586970000|2025-01-22 23:02:50|36.04|35.81|36.1|35.87|36.1|35.87|36.04|35.81|12
1737586980000|2025-01-22 23:03:00|36.11|35.88|36.16|35.93|36.17|35.94|36.11|35.88|12
1737586990000|2025-01-22 23:03:10|36.18|35.95|36.22|35.99|36.23|36|36.18|35.95|8
1737587000000|2025-01-22 23:03:20|36.23|36|36.23|36|36.24|36.01|36.21|35.98|10
1737587010000|2025-01-22 23:03:30|36.24|36.01|36.21|35.98|36.24|36.01|36.19|35.96|15
1737587020000|2025-01-22 23:03:40|36.22|35.99|36.2|35.97|36.22|35.99|36.18|35.95|16
1737587030000|2025-01-22 23:03:50|36.21|35.98|36.27|36.04|36.27|36.04|36.21|35.98|10
1737587040000|2025-01-22 23:04:00|36.28|36.05|36.28|36.05|36.29|36.06|36.25|36.02|9
1737587050000|2025-01-22 23:04:10|36.29|36.06|36.32|36.09|36.32|36.09|36.27|36.04|10
1737587060000|2025-01-22 23:04:20|36.33|36.1|36.31|36.08|36.33|36.1|36.3|36.07|8
1737587070000|2025-01-22 23:04:30|36.3|36.07|36.31|36.08|36.33|36.1|36.29|36.06|16
1737587080000|2025-01-22 23:04:40|36.32|36.09|36.25|36.02|36.32|36.09|36.25|36.02|11
1737587090000|2025-01-22 23:04:50|36.24|36.01|36.26|36.03|36.26|36.03|36.22|35.99|15
1737587100000|2025-01-22 23:05:00|36.27|36.04|36.31|36.08|36.31|36.08|36.27|36.04|14
1737587110000|2025-01-22 23:05:10|36.3|36.07|36.26|36.03|36.31|36.08|36.26|36.03|11
1737587120000|2025-01-22 23:05:20|36.25|36.02|36.19|35.96|36.25|36.02|36.17|35.94|10
1737587130000|2025-01-22 23:05:30|36.18|35.95|36.13|35.9|36.18|35.95|36.13|35.9|9
1737587140000|2025-01-22 23:05:40|36.12|35.89|36.15|35.92|36.15|35.92|36.12|35.89|8
1737587150000|2025-01-22 23:05:50|36.16|35.93|36.21|35.98|36.21|35.98|36.16|35.93|7
1737587160000|2025-01-22 23:06:00|36.2|35.97|36.2|35.97|36.2|35.97|36.15|35.92|12
1737587170000|2025-01-22 23:06:10|36.19|35.96|36.18|35.95|36.21|35.98|36.16|35.93|10
1737587180000|2025-01-22 23:06:20|36.2|35.97|36.23|36|36.23|36|36.19|35.96|8
1737587190000|2025-01-22 23:06:30|36.22|35.99|36.14|35.91|36.22|35.99|36.13|35.9|12
1737587200000|2025-01-22 23:06:40|36.13|35.9|36.08|35.85|36.13|35.9|36.08|35.85|6
1737587210000|2025-01-22 23:06:50|36.07|35.84|36.05|35.82|36.08|35.85|36.05|35.82|7
1737587220000|2025-01-22 23:07:00|36.04|35.81|36.03|35.8|36.06|35.83|36.03|35.8|5
1737587230000|2025-01-22 23:07:10|36.02|35.79|36.08|35.85|36.08|35.85|36.02|35.79|9
1737587240000|2025-01-22 23:07:20|36.09|35.86|36.05|35.82|36.09|35.86|36.03|35.8|9
1737587250000|2025-01-22 23:07:30|36.04|35.81|36.03|35.8|36.05|35.82|36.02|35.79|10
1737587260000|2025-01-22 23:07:40|36.02|35.79|36.06|35.83|36.07|35.84|36.02|35.79|11
1737587270000|2025-01-22 23:07:50|36.07|35.84|36.08|35.85|36.08|35.85|36.05|35.82|10
1737587280000|2025-01-22 23:08:00|36.07|35.84|36.12|35.89|36.12|35.89|36.07|35.84|10
1737587290000|2025-01-22 23:08:10|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|10
1737587300000|2025-01-22 23:08:20|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|12
1737587310000|2025-01-22 23:08:30|36.1|35.87|36.06|35.83|36.11|35.88|36.06|35.83|9
1737587320000|2025-01-22 23:08:40|36.08|35.85|36.06|35.83|36.08|35.85|36.05|35.82|7
1737587330000|2025-01-22 23:08:50|36.07|35.84|36.05|35.82|36.08|35.85|36.05|35.82|7
1737587340000|2025-01-22 23:09:00|36.04|35.81|36|35.77|36.05|35.82|36|35.77|7
1737587350000|2025-01-22 23:09:10|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737587360000|2025-01-22 23:09:20|36|35.77|36.02|35.79|36.03|35.8|36|35.77|7
1737587370000|2025-01-22 23:09:30|36.03|35.8|35.94|35.71|36.04|35.81|35.93|35.7|11
1737587380000|2025-01-22 23:09:40|35.95|35.72|35.92|35.69|35.95|35.72|35.92|35.69|8
1737587390000|2025-01-22 23:09:50|35.91|35.68|35.9|35.67|35.91|35.68|35.89|35.66|6
1737587400000|2025-01-22 23:10:00|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|6
1737587410000|2025-01-22 23:10:10|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|5
1737587420000|2025-01-22 23:10:20|35.88|35.65|35.86|35.63|35.89|35.66|35.86|35.63|11
1737587430000|2025-01-22 23:10:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737587440000|2025-01-22 23:10:40|35.84|35.61|35.87|35.64|35.87|35.64|35.84|35.61|4
1737587450000|2025-01-22 23:10:50|35.88|35.65|35.91|35.68|35.91|35.68|35.87|35.64|10
1737587460000|2025-01-22 23:11:00|35.92|35.69|35.87|35.64|35.93|35.7|35.87|35.64|9
1737587470000|2025-01-22 23:11:10|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|6
1737587480000|2025-01-22 23:11:20|35.86|35.63|35.89|35.66|35.89|35.66|35.86|35.63|6
1737587490000|2025-01-22 23:11:30|35.9|35.67|35.9|35.67|35.92|35.69|35.9|35.67|9
1737587500000|2025-01-22 23:11:40|35.91|35.68|35.93|35.7|35.93|35.7|35.91|35.68|7
1737587510000|2025-01-22 23:11:50|35.92|35.69|35.93|35.7|35.94|35.71|35.91|35.68|10
1737587520000|2025-01-22 23:12:00|35.94|35.71|35.98|35.75|35.98|35.75|35.94|35.71|5
1737587530000|2025-01-22 23:12:10|35.99|35.76|36.04|35.81|36.04|35.81|35.99|35.76|5
1737587540000|2025-01-22 23:12:20|36.05|35.82|36.06|35.83|36.06|35.83|36.03|35.8|8
1737587550000|2025-01-22 23:12:30|36.05|35.82|36.05|35.82|36.06|35.83|36.03|35.8|9
1737587560000|2025-01-22 23:12:40|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|6
1737587570000|2025-01-22 23:12:50|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737587580000|2025-01-22 23:13:00|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|4
1737587590000|2025-01-22 23:13:10|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|8
1737587600000|2025-01-22 23:13:20|36.05|35.82|36.06|35.83|36.06|35.83|36.04|35.81|10
1737587610000|2025-01-22 23:13:30|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|6
1737587620000|2025-01-22 23:13:40|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|6
1737587630000|2025-01-22 23:13:50|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737587640000|2025-01-22 23:14:00|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|6
1737587650000|2025-01-22 23:14:10|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|7
1737587660000|2025-01-22 23:14:20|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737587670000|2025-01-22 23:14:30|36.1|35.87|36.08|35.85|36.1|35.87|36.07|35.84|9
1737587680000|2025-01-22 23:14:40|36.09|35.86|36.1|35.87|36.1|35.87|36.07|35.84|8
1737587690000|2025-01-22 23:14:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737587700000|2025-01-22 23:15:00|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|5
1737587730000|2025-01-22 23:15:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737587740000|2025-01-22 23:15:40|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|3
1737587750000|2025-01-22 23:15:50|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|3
1737587760000|2025-01-22 23:16:00|36.15|35.92|36.12|35.89|36.16|35.93|36.12|35.89|12
1737587770000|2025-01-22 23:16:10|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|6
1737587780000|2025-01-22 23:16:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737587790000|2025-01-22 23:16:30|36.16|35.93|36.2|35.97|36.2|35.97|36.16|35.93|5
1737587800000|2025-01-22 23:16:40|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737587810000|2025-01-22 23:16:50|36.18|35.95|36.15|35.92|36.18|35.95|36.15|35.92|4
1737587820000|2025-01-22 23:17:00|36.16|35.93|36.19|35.96|36.19|35.96|36.15|35.92|12
1737587830000|2025-01-22 23:17:10|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737587840000|2025-01-22 23:17:20|36.19|35.96|36.23|36|36.23|36|36.19|35.96|6
1737587850000|2025-01-22 23:17:30|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|6
1737587860000|2025-01-22 23:17:40|36.22|35.99|36.24|36.01|36.24|36.01|36.21|35.98|6
1737587870000|2025-01-22 23:17:50|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|8
1737587880000|2025-01-22 23:18:00|36.25|36.02|36.22|35.99|36.26|36.03|36.22|35.99|14
1737587890000|2025-01-22 23:18:10|36.23|36|36.22|35.99|36.23|36|36.2|35.97|9
1737587900000|2025-01-22 23:18:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|10
1737587910000|2025-01-22 23:18:30|36.21|35.98|36.21|35.98|36.22|35.99|36.2|35.97|5
1737587920000|2025-01-22 23:18:40|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737587930000|2025-01-22 23:18:50|36.21|35.98|36.25|36.02|36.25|36.02|36.21|35.98|5
1737587940000|2025-01-22 23:19:00|36.24|36.01|36.21|35.98|36.25|36.02|36.21|35.98|6
1737587950000|2025-01-22 23:19:10|36.22|35.99|36.26|36.03|36.26|36.03|36.22|35.99|5
1737587960000|2025-01-22 23:19:20|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737587970000|2025-01-22 23:19:30|36.25|36.02|36.24|36.01|36.25|36.02|36.23|36|4
1737587980000|2025-01-22 23:19:40|36.25|36.02|36.24|36.01|36.26|36.03|36.24|36.01|6
1737587990000|2025-01-22 23:19:50|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737588000000|2025-01-22 23:20:00|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737588010000|2025-01-22 23:20:10|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737588020000|2025-01-22 23:20:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737588030000|2025-01-22 23:20:30|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737588040000|2025-01-22 23:20:40|36.14|35.91|36.12|35.89|36.14|35.91|36.11|35.88|7
1737588050000|2025-01-22 23:20:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|8
1737588060000|2025-01-22 23:21:00|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|6
1737588070000|2025-01-22 23:21:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|4
1737588080000|2025-01-22 23:21:20|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|6
1737588090000|2025-01-22 23:21:30|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737588100000|2025-01-22 23:21:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737588110000|2025-01-22 23:21:50|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|4
1737588120000|2025-01-22 23:22:00|36.12|35.89|36.12|35.89|36.14|35.91|36.11|35.88|9
1737588130000|2025-01-22 23:22:10|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|4
1737588140000|2025-01-22 23:22:20|36.11|35.88|36.16|35.93|36.16|35.93|36.11|35.88|6
1737588150000|2025-01-22 23:22:30|36.15|35.92|36.13|35.9|36.16|35.93|36.13|35.9|5
1737588160000|2025-01-22 23:22:40|36.14|35.91|36.15|35.92|36.16|35.93|36.14|35.91|4
1737588170000|2025-01-22 23:22:50|36.16|35.93|36.12|35.89|36.16|35.93|36.12|35.89|7
1737588180000|2025-01-22 23:23:00|36.13|35.9|36.12|35.89|36.15|35.92|36.12|35.89|10
1737588190000|2025-01-22 23:23:10|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|4
1737588200000|2025-01-22 23:23:20|36.15|35.92|36.19|35.96|36.19|35.96|36.15|35.92|7
1737588210000|2025-01-22 23:23:30|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737588220000|2025-01-22 23:23:40|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737588230000|2025-01-22 23:23:50|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737588240000|2025-01-22 23:24:00|36.18|35.95|36.18|35.95|36.18|35.95|36.16|35.93|9
1737588260000|2025-01-22 23:24:20|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|6
1737588270000|2025-01-22 23:24:30|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|7
1737588280000|2025-01-22 23:24:40|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737588290000|2025-01-22 23:24:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737588300000|2025-01-22 23:25:00|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|7
1737588310000|2025-01-22 23:25:10|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|7
1737588320000|2025-01-22 23:25:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737588330000|2025-01-22 23:25:30|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|6
1737588340000|2025-01-22 23:25:40|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|7
1737588350000|2025-01-22 23:25:50|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|4
1737588370000|2025-01-22 23:26:10|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737588380000|2025-01-22 23:26:20|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|4
1737588390000|2025-01-22 23:26:30|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737588400000|2025-01-22 23:26:40|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|4
1737588410000|2025-01-22 23:26:50|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737588420000|2025-01-22 23:27:00|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737588430000|2025-01-22 23:27:10|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|3
1737588440000|2025-01-22 23:27:20|36.18|35.95|36.22|35.99|36.22|35.99|36.18|35.95|7
1737588450000|2025-01-22 23:27:30|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737588460000|2025-01-22 23:27:40|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|6
1737588470000|2025-01-22 23:27:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737588480000|2025-01-22 23:28:00|36.2|35.97|36.17|35.94|36.2|35.97|36.17|35.94|4
1737588490000|2025-01-22 23:28:10|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|3
1737588500000|2025-01-22 23:28:20|36.21|35.98|36.23|36|36.23|36|36.21|35.98|3
1737588510000|2025-01-22 23:28:30|36.24|36.01|36.26|36.03|36.26|36.03|36.23|36|5
1737588520000|2025-01-22 23:28:40|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|4
1737588530000|2025-01-22 23:28:50|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737588540000|2025-01-22 23:29:00|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|6
1737588550000|2025-01-22 23:29:10|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737588570000|2025-01-22 23:29:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737588580000|2025-01-22 23:29:40|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737588590000|2025-01-22 23:29:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737588600000|2025-01-22 23:30:00|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737588610000|2025-01-22 23:30:10|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|5
1737588620000|2025-01-22 23:30:20|36.24|36.01|36.23|36|36.25|36.02|36.23|36|8
1737588630000|2025-01-22 23:30:30|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|3
1737588640000|2025-01-22 23:30:40|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|4
1737588650000|2025-01-22 23:30:50|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737588660000|2025-01-22 23:31:00|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|5
1737588670000|2025-01-22 23:31:10|36.22|35.99|36.24|36.01|36.24|36.01|36.21|35.98|7
1737588680000|2025-01-22 23:31:20|36.23|36|36.21|35.98|36.23|36|36.21|35.98|7
1737588690000|2025-01-22 23:31:30|36.22|35.99|36.26|36.03|36.26|36.03|36.22|35.99|5
1737588700000|2025-01-22 23:31:40|36.25|36.02|36.22|35.99|36.25|36.02|36.22|35.99|4
1737588710000|2025-01-22 23:31:50|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|6
1737588720000|2025-01-22 23:32:00|36.25|36.02|36.2|35.97|36.25|36.02|36.2|35.97|8
1737588730000|2025-01-22 23:32:10|36.21|35.98|36.2|35.97|36.21|35.98|36.19|35.96|4
1737588740000|2025-01-22 23:32:20|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|10
1737588750000|2025-01-22 23:32:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737588760000|2025-01-22 23:32:40|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|3
1737588770000|2025-01-22 23:32:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737588780000|2025-01-22 23:33:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737588790000|2025-01-22 23:33:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737588800000|2025-01-22 23:33:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737588810000|2025-01-22 23:33:30|36.27|36.04|36.25|36.02|36.28|36.05|36.25|36.02|4
1737588820000|2025-01-22 23:33:40|36.26|36.03|36.28|36.05|36.28|36.05|36.25|36.02|7
1737588830000|2025-01-22 23:33:50|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|4
1737588840000|2025-01-22 23:34:00|36.3|36.07|36.27|36.04|36.31|36.08|36.27|36.04|8
1737588850000|2025-01-22 23:34:10|36.26|36.03|36.24|36.01|36.26|36.03|36.23|36|5
1737588860000|2025-01-22 23:34:20|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737588870000|2025-01-22 23:34:30|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|6
1737588880000|2025-01-22 23:34:40|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737588890000|2025-01-22 23:34:50|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737588900000|2025-01-22 23:35:00|36.24|36.01|36.23|36|36.24|36.01|36.23|36|4
1737588910000|2025-01-22 23:35:10|36.22|35.99|36.27|36.04|36.27|36.04|36.22|35.99|6
1737588920000|2025-01-22 23:35:20|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|6
1737588930000|2025-01-22 23:35:30|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737588940000|2025-01-22 23:35:40|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737588950000|2025-01-22 23:35:50|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737588960000|2025-01-22 23:36:00|36.28|36.05|36.23|36|36.28|36.05|36.23|36|8
1737588970000|2025-01-22 23:36:10|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737588980000|2025-01-22 23:36:20|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|10
1737588990000|2025-01-22 23:36:30|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737589000000|2025-01-22 23:36:40|36.28|36.05|36.32|36.09|36.33|36.1|36.28|36.05|8
1737589010000|2025-01-22 23:36:50|36.33|36.1|36.3|36.07|36.33|36.1|36.3|36.07|8
1737589020000|2025-01-22 23:37:00|36.31|36.08|36.32|36.09|36.33|36.1|36.3|36.07|6
1737589030000|2025-01-22 23:37:10|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737589050000|2025-01-22 23:37:30|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737589060000|2025-01-22 23:37:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737589070000|2025-01-22 23:37:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737589080000|2025-01-22 23:38:00|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737589100000|2025-01-22 23:38:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737589110000|2025-01-22 23:38:30|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|5
1737589120000|2025-01-22 23:38:40|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|4
1737589130000|2025-01-22 23:38:50|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737589140000|2025-01-22 23:39:00|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737589150000|2025-01-22 23:39:10|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|6
1737589160000|2025-01-22 23:39:20|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737589190000|2025-01-22 23:39:50|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|4
1737589200000|2025-01-22 23:40:00|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737589220000|2025-01-22 23:40:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737589230000|2025-01-22 23:40:30|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737589240000|2025-01-22 23:40:40|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737589250000|2025-01-22 23:40:50|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737589260000|2025-01-22 23:41:00|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737589270000|2025-01-22 23:41:10|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737589280000|2025-01-22 23:41:20|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|5
1737589290000|2025-01-22 23:41:30|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737589300000|2025-01-22 23:41:40|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737589310000|2025-01-22 23:41:50|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737589320000|2025-01-22 23:42:00|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737589330000|2025-01-22 23:42:10|36.42|36.19|36.42|36.19|36.42|36.19|36.4|36.17|6
1737589340000|2025-01-22 23:42:20|36.41|36.18|36.47|36.24|36.48|36.25|36.41|36.18|10
1737589350000|2025-01-22 23:42:30|36.46|36.23|36.45|36.22|36.46|36.23|36.44|36.21|8
1737589360000|2025-01-22 23:42:40|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|5
1737589380000|2025-01-22 23:43:00|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|3
1737589400000|2025-01-22 23:43:20|36.46|36.23|36.46|36.23|36.46|36.23|36.44|36.21|4
1737589410000|2025-01-22 23:43:30|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737589420000|2025-01-22 23:43:40|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|7
1737589430000|2025-01-22 23:43:50|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737589450000|2025-01-22 23:44:10|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737589460000|2025-01-22 23:44:20|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737589470000|2025-01-22 23:44:30|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737589480000|2025-01-22 23:44:40|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737589490000|2025-01-22 23:44:50|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737589500000|2025-01-22 23:45:00|36.5|36.27|36.5|36.27|36.52|36.29|36.49|36.26|9
1737589510000|2025-01-22 23:45:10|36.49|36.26|36.48|36.25|36.5|36.27|36.47|36.24|8
1737589530000|2025-01-22 23:45:30|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|3
1737589540000|2025-01-22 23:45:40|36.53|36.3|36.53|36.3|36.54|36.31|36.52|36.29|5
1737589550000|2025-01-22 23:45:50|36.52|36.29|36.52|36.29|36.52|36.29|36.5|36.27|11
1737589560000|2025-01-22 23:46:00|36.51|36.28|36.52|36.29|36.52|36.29|36.49|36.26|8
1737589570000|2025-01-22 23:46:10|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|4
1737589580000|2025-01-22 23:46:20|36.49|36.26|36.5|36.27|36.51|36.28|36.49|36.26|8
1737589590000|2025-01-22 23:46:30|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737589600000|2025-01-22 23:46:40|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|7
1737589610000|2025-01-22 23:46:50|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|3
1737589620000|2025-01-22 23:47:00|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|4
1737589640000|2025-01-22 23:47:20|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|8
1737589650000|2025-01-22 23:47:30|36.52|36.29|36.5|36.27|36.52|36.29|36.5|36.27|2
1737589660000|2025-01-22 23:47:40|36.49|36.26|36.49|36.26|36.5|36.27|36.48|36.25|5
1737589670000|2025-01-22 23:47:50|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737589680000|2025-01-22 23:48:00|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737589690000|2025-01-22 23:48:10|36.5|36.27|36.47|36.24|36.51|36.28|36.47|36.24|6
1737589710000|2025-01-22 23:48:30|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|5
1737589730000|2025-01-22 23:48:50|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737589740000|2025-01-22 23:49:00|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|4
1737589750000|2025-01-22 23:49:10|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|4
1737589760000|2025-01-22 23:49:20|36.48|36.25|36.5|36.27|36.5|36.27|36.48|36.25|7
1737589770000|2025-01-22 23:49:30|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737589780000|2025-01-22 23:49:40|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737589790000|2025-01-22 23:49:50|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737589800000|2025-01-22 23:50:00|36.52|36.29|36.51|36.28|36.53|36.3|36.51|36.28|6
1737589810000|2025-01-22 23:50:10|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737589820000|2025-01-22 23:50:20|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737589830000|2025-01-22 23:50:30|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|3
1737589850000|2025-01-22 23:50:50|36.49|36.26|36.51|36.28|36.51|36.28|36.47|36.24|7
1737589860000|2025-01-22 23:51:00|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|8
1737589870000|2025-01-22 23:51:10|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|4
1737589880000|2025-01-22 23:51:20|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737589890000|2025-01-22 23:51:30|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737589900000|2025-01-22 23:51:40|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|4
1737589910000|2025-01-22 23:51:50|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737589930000|2025-01-22 23:52:10|36.43|36.2|36.37|36.14|36.43|36.2|36.37|36.14|7
1737589940000|2025-01-22 23:52:20|36.36|36.13|36.41|36.18|36.41|36.18|36.36|36.13|5
1737589950000|2025-01-22 23:52:30|36.4|36.17|36.43|36.2|36.43|36.2|36.4|36.17|6
1737589960000|2025-01-22 23:52:40|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|6
1737589970000|2025-01-22 23:52:50|36.43|36.2|36.44|36.21|36.46|36.23|36.42|36.19|10
1737589980000|2025-01-22 23:53:00|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|9
1737589990000|2025-01-22 23:53:10|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|4
1737590000000|2025-01-22 23:53:20|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|5
1737590010000|2025-01-22 23:53:30|36.42|36.19|36.46|36.23|36.46|36.23|36.42|36.19|7
1737590020000|2025-01-22 23:53:40|36.47|36.24|36.48|36.25|36.5|36.27|36.47|36.24|6
1737590030000|2025-01-22 23:53:50|36.49|36.26|36.47|36.24|36.49|36.26|36.47|36.24|3
1737590040000|2025-01-22 23:54:00|36.48|36.25|36.51|36.28|36.52|36.29|36.48|36.25|9
1737590050000|2025-01-22 23:54:10|36.52|36.29|36.49|36.26|36.52|36.29|36.49|36.26|10
1737590060000|2025-01-22 23:54:20|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|4
1737590070000|2025-01-22 23:54:30|36.5|36.27|36.49|36.26|36.52|36.29|36.49|36.26|13
1737590080000|2025-01-22 23:54:40|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|7
1737590090000|2025-01-22 23:54:50|36.49|36.26|36.5|36.27|36.5|36.27|36.48|36.25|6
1737590100000|2025-01-22 23:55:00|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|7
1737590110000|2025-01-22 23:55:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|4
1737590120000|2025-01-22 23:55:20|36.47|36.24|36.47|36.24|36.47|36.24|36.46|36.23|7
1737590130000|2025-01-22 23:55:30|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|6
1737590140000|2025-01-22 23:55:40|36.48|36.25|36.42|36.19|36.48|36.25|36.42|36.19|9
1737590150000|2025-01-22 23:55:50|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737590160000|2025-01-22 23:56:00|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|5
1737590170000|2025-01-22 23:56:10|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|5
1737590180000|2025-01-22 23:56:20|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|8
1737590190000|2025-01-22 23:56:30|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737590200000|2025-01-22 23:56:40|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|4
1737590210000|2025-01-22 23:56:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737590220000|2025-01-22 23:57:00|36.4|36.17|36.38|36.15|36.4|36.17|36.38|36.15|3
1737590230000|2025-01-22 23:57:10|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737590240000|2025-01-22 23:57:20|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737590250000|2025-01-22 23:57:30|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|4
1737590260000|2025-01-22 23:57:40|36.41|36.18|36.44|36.21|36.44|36.21|36.4|36.17|8
1737590270000|2025-01-22 23:57:50|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737590280000|2025-01-22 23:58:00|36.44|36.21|36.45|36.22|36.45|36.22|36.43|36.2|4
1737590300000|2025-01-22 23:58:20|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|4
1737590320000|2025-01-22 23:58:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737590330000|2025-01-22 23:58:50|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737590340000|2025-01-22 23:59:00|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|8
1737590350000|2025-01-22 23:59:10|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737590360000|2025-01-22 23:59:20|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737590390000|2025-01-22 23:59:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737587700000|2025-01-22 23:15:00|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|5
1737587730000|2025-01-22 23:15:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737587740000|2025-01-22 23:15:40|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|3
1737587750000|2025-01-22 23:15:50|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|3
1737587760000|2025-01-22 23:16:00|36.15|35.92|36.12|35.89|36.16|35.93|36.12|35.89|12
1737587770000|2025-01-22 23:16:10|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|6
1737587780000|2025-01-22 23:16:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737587790000|2025-01-22 23:16:30|36.16|35.93|36.2|35.97|36.2|35.97|36.16|35.93|5
1737587800000|2025-01-22 23:16:40|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737587810000|2025-01-22 23:16:50|36.18|35.95|36.15|35.92|36.18|35.95|36.15|35.92|4
1737587820000|2025-01-22 23:17:00|36.16|35.93|36.19|35.96|36.19|35.96|36.15|35.92|12
1737587830000|2025-01-22 23:17:10|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737587840000|2025-01-22 23:17:20|36.19|35.96|36.23|36|36.23|36|36.19|35.96|6
1737587850000|2025-01-22 23:17:30|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|6
1737587860000|2025-01-22 23:17:40|36.22|35.99|36.24|36.01|36.24|36.01|36.21|35.98|6
1737587870000|2025-01-22 23:17:50|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|8
1737587880000|2025-01-22 23:18:00|36.25|36.02|36.22|35.99|36.26|36.03|36.22|35.99|14
1737587890000|2025-01-22 23:18:10|36.23|36|36.22|35.99|36.23|36|36.2|35.97|9
1737587900000|2025-01-22 23:18:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|10
1737587910000|2025-01-22 23:18:30|36.21|35.98|36.21|35.98|36.22|35.99|36.2|35.97|5
1737587920000|2025-01-22 23:18:40|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737587930000|2025-01-22 23:18:50|36.21|35.98|36.25|36.02|36.25|36.02|36.21|35.98|5
1737587940000|2025-01-22 23:19:00|36.24|36.01|36.21|35.98|36.25|36.02|36.21|35.98|6
1737587950000|2025-01-22 23:19:10|36.22|35.99|36.26|36.03|36.26|36.03|36.22|35.99|5
1737587960000|2025-01-22 23:19:20|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737587970000|2025-01-22 23:19:30|36.25|36.02|36.24|36.01|36.25|36.02|36.23|36|4
1737587980000|2025-01-22 23:19:40|36.25|36.02|36.24|36.01|36.26|36.03|36.24|36.01|6
1737587990000|2025-01-22 23:19:50|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737588000000|2025-01-22 23:20:00|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737588010000|2025-01-22 23:20:10|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737588020000|2025-01-22 23:20:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737588030000|2025-01-22 23:20:30|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737588040000|2025-01-22 23:20:40|36.14|35.91|36.12|35.89|36.14|35.91|36.11|35.88|7
1737588050000|2025-01-22 23:20:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|8
1737588060000|2025-01-22 23:21:00|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|6
1737588070000|2025-01-22 23:21:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|4
1737588080000|2025-01-22 23:21:20|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|6
1737588090000|2025-01-22 23:21:30|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737588100000|2025-01-22 23:21:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737588110000|2025-01-22 23:21:50|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|4
1737588120000|2025-01-22 23:22:00|36.12|35.89|36.12|35.89|36.14|35.91|36.11|35.88|9
1737588130000|2025-01-22 23:22:10|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|4
1737588140000|2025-01-22 23:22:20|36.11|35.88|36.16|35.93|36.16|35.93|36.11|35.88|6
1737588150000|2025-01-22 23:22:30|36.15|35.92|36.13|35.9|36.16|35.93|36.13|35.9|5
1737588160000|2025-01-22 23:22:40|36.14|35.91|36.15|35.92|36.16|35.93|36.14|35.91|4
1737588170000|2025-01-22 23:22:50|36.16|35.93|36.12|35.89|36.16|35.93|36.12|35.89|7
1737588180000|2025-01-22 23:23:00|36.13|35.9|36.12|35.89|36.15|35.92|36.12|35.89|10
1737588190000|2025-01-22 23:23:10|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|4
1737588200000|2025-01-22 23:23:20|36.15|35.92|36.19|35.96|36.19|35.96|36.15|35.92|7
1737588210000|2025-01-22 23:23:30|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737588220000|2025-01-22 23:23:40|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737588230000|2025-01-22 23:23:50|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737588240000|2025-01-22 23:24:00|36.18|35.95|36.18|35.95|36.18|35.95|36.16|35.93|9
1737588260000|2025-01-22 23:24:20|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|6
1737588270000|2025-01-22 23:24:30|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|7
1737588280000|2025-01-22 23:24:40|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737588290000|2025-01-22 23:24:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737588300000|2025-01-22 23:25:00|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|7
1737588310000|2025-01-22 23:25:10|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|7
1737588320000|2025-01-22 23:25:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737588330000|2025-01-22 23:25:30|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|6
1737588340000|2025-01-22 23:25:40|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|7
1737588350000|2025-01-22 23:25:50|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|4
1737588370000|2025-01-22 23:26:10|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737588380000|2025-01-22 23:26:20|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|4
1737588390000|2025-01-22 23:26:30|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737588400000|2025-01-22 23:26:40|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|4
1737588410000|2025-01-22 23:26:50|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737588420000|2025-01-22 23:27:00|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737588430000|2025-01-22 23:27:10|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|3
1737588440000|2025-01-22 23:27:20|36.18|35.95|36.22|35.99|36.22|35.99|36.18|35.95|7
1737588450000|2025-01-22 23:27:30|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737588460000|2025-01-22 23:27:40|36.22|35.99|36.19|35.96|36.22|35.99|36.19|35.96|6
1737588470000|2025-01-22 23:27:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737588480000|2025-01-22 23:28:00|36.2|35.97|36.17|35.94|36.2|35.97|36.17|35.94|4
1737588490000|2025-01-22 23:28:10|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|3
1737588500000|2025-01-22 23:28:20|36.21|35.98|36.23|36|36.23|36|36.21|35.98|3
1737588510000|2025-01-22 23:28:30|36.24|36.01|36.26|36.03|36.26|36.03|36.23|36|5
1737588520000|2025-01-22 23:28:40|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|4
1737588530000|2025-01-22 23:28:50|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737588540000|2025-01-22 23:29:00|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|6
1737588550000|2025-01-22 23:29:10|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737588570000|2025-01-22 23:29:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737588580000|2025-01-22 23:29:40|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737588590000|2025-01-22 23:29:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737588600000|2025-01-22 23:30:00|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737588610000|2025-01-22 23:30:10|36.25|36.02|36.25|36.02|36.26|36.03|36.24|36.01|5
1737588620000|2025-01-22 23:30:20|36.24|36.01|36.23|36|36.25|36.02|36.23|36|8
1737588630000|2025-01-22 23:30:30|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|3
1737588640000|2025-01-22 23:30:40|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|4
1737588650000|2025-01-22 23:30:50|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737588660000|2025-01-22 23:31:00|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|5
1737588670000|2025-01-22 23:31:10|36.22|35.99|36.24|36.01|36.24|36.01|36.21|35.98|7
1737588680000|2025-01-22 23:31:20|36.23|36|36.21|35.98|36.23|36|36.21|35.98|7
1737588690000|2025-01-22 23:31:30|36.22|35.99|36.26|36.03|36.26|36.03|36.22|35.99|5
1737588700000|2025-01-22 23:31:40|36.25|36.02|36.22|35.99|36.25|36.02|36.22|35.99|4
1737588710000|2025-01-22 23:31:50|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|6
1737588720000|2025-01-22 23:32:00|36.25|36.02|36.2|35.97|36.25|36.02|36.2|35.97|8
1737588730000|2025-01-22 23:32:10|36.21|35.98|36.2|35.97|36.21|35.98|36.19|35.96|4
1737588740000|2025-01-22 23:32:20|36.21|35.98|36.24|36.01|36.24|36.01|36.21|35.98|10
1737588750000|2025-01-22 23:32:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737588760000|2025-01-22 23:32:40|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|3
1737588770000|2025-01-22 23:32:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737588780000|2025-01-22 23:33:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737588790000|2025-01-22 23:33:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737588800000|2025-01-22 23:33:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737588810000|2025-01-22 23:33:30|36.27|36.04|36.25|36.02|36.28|36.05|36.25|36.02|4
1737588820000|2025-01-22 23:33:40|36.26|36.03|36.28|36.05|36.28|36.05|36.25|36.02|7
1737588830000|2025-01-22 23:33:50|36.29|36.06|36.31|36.08|36.31|36.08|36.29|36.06|4
1737588840000|2025-01-22 23:34:00|36.3|36.07|36.27|36.04|36.31|36.08|36.27|36.04|8
1737588850000|2025-01-22 23:34:10|36.26|36.03|36.24|36.01|36.26|36.03|36.23|36|5
1737588860000|2025-01-22 23:34:20|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737588870000|2025-01-22 23:34:30|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|6
1737588880000|2025-01-22 23:34:40|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737588890000|2025-01-22 23:34:50|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737588900000|2025-01-22 23:35:00|36.24|36.01|36.23|36|36.24|36.01|36.23|36|4
1737588910000|2025-01-22 23:35:10|36.22|35.99|36.27|36.04|36.27|36.04|36.22|35.99|6
1737588920000|2025-01-22 23:35:20|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|6
1737588930000|2025-01-22 23:35:30|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737588940000|2025-01-22 23:35:40|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737588950000|2025-01-22 23:35:50|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737588960000|2025-01-22 23:36:00|36.28|36.05|36.23|36|36.28|36.05|36.23|36|8
1737588970000|2025-01-22 23:36:10|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737588980000|2025-01-22 23:36:20|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|10
1737588990000|2025-01-22 23:36:30|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737589000000|2025-01-22 23:36:40|36.28|36.05|36.32|36.09|36.33|36.1|36.28|36.05|8
1737589010000|2025-01-22 23:36:50|36.33|36.1|36.3|36.07|36.33|36.1|36.3|36.07|8
1737589020000|2025-01-22 23:37:00|36.31|36.08|36.32|36.09|36.33|36.1|36.3|36.07|6
1737589030000|2025-01-22 23:37:10|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737589050000|2025-01-22 23:37:30|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737589060000|2025-01-22 23:37:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737589070000|2025-01-22 23:37:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737589080000|2025-01-22 23:38:00|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737589100000|2025-01-22 23:38:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737589110000|2025-01-22 23:38:30|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|5
1737589120000|2025-01-22 23:38:40|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|4
1737589130000|2025-01-22 23:38:50|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737589140000|2025-01-22 23:39:00|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737589150000|2025-01-22 23:39:10|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|6
1737589160000|2025-01-22 23:39:20|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737589190000|2025-01-22 23:39:50|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|4
1737589200000|2025-01-22 23:40:00|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737589220000|2025-01-22 23:40:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737589230000|2025-01-22 23:40:30|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737589240000|2025-01-22 23:40:40|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737589250000|2025-01-22 23:40:50|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737589260000|2025-01-22 23:41:00|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737589270000|2025-01-22 23:41:10|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737589280000|2025-01-22 23:41:20|36.37|36.14|36.39|36.16|36.39|36.16|36.37|36.14|5
1737589290000|2025-01-22 23:41:30|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737589300000|2025-01-22 23:41:40|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737589310000|2025-01-22 23:41:50|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737589320000|2025-01-22 23:42:00|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737589330000|2025-01-22 23:42:10|36.42|36.19|36.42|36.19|36.42|36.19|36.4|36.17|6
1737589340000|2025-01-22 23:42:20|36.41|36.18|36.47|36.24|36.48|36.25|36.41|36.18|10
1737589350000|2025-01-22 23:42:30|36.46|36.23|36.45|36.22|36.46|36.23|36.44|36.21|8
1737589360000|2025-01-22 23:42:40|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|5
1737589380000|2025-01-22 23:43:00|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|3
1737589400000|2025-01-22 23:43:20|36.46|36.23|36.46|36.23|36.46|36.23|36.44|36.21|4
1737589410000|2025-01-22 23:43:30|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|2
1737589420000|2025-01-22 23:43:40|36.47|36.24|36.45|36.22|36.47|36.24|36.45|36.22|7
1737589430000|2025-01-22 23:43:50|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737589450000|2025-01-22 23:44:10|36.47|36.24|36.46|36.23|36.47|36.24|36.46|36.23|4
1737589460000|2025-01-22 23:44:20|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737589470000|2025-01-22 23:44:30|36.48|36.25|36.48|36.25|36.48|36.25|36.48|36.25|1
1737589480000|2025-01-22 23:44:40|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737589490000|2025-01-22 23:44:50|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737589500000|2025-01-22 23:45:00|36.5|36.27|36.5|36.27|36.52|36.29|36.49|36.26|9
1737589510000|2025-01-22 23:45:10|36.49|36.26|36.48|36.25|36.5|36.27|36.47|36.24|8
1737589530000|2025-01-22 23:45:30|36.52|36.29|36.52|36.29|36.53|36.3|36.52|36.29|3
1737589540000|2025-01-22 23:45:40|36.53|36.3|36.53|36.3|36.54|36.31|36.52|36.29|5
1737589550000|2025-01-22 23:45:50|36.52|36.29|36.52|36.29|36.52|36.29|36.5|36.27|11
1737589560000|2025-01-22 23:46:00|36.51|36.28|36.52|36.29|36.52|36.29|36.49|36.26|8
1737589570000|2025-01-22 23:46:10|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|4
1737589580000|2025-01-22 23:46:20|36.49|36.26|36.5|36.27|36.51|36.28|36.49|36.26|8
1737589590000|2025-01-22 23:46:30|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737589600000|2025-01-22 23:46:40|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|7
1737589610000|2025-01-22 23:46:50|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|3
1737589620000|2025-01-22 23:47:00|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|4
1737589640000|2025-01-22 23:47:20|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|8
1737589650000|2025-01-22 23:47:30|36.52|36.29|36.5|36.27|36.52|36.29|36.5|36.27|2
1737589660000|2025-01-22 23:47:40|36.49|36.26|36.49|36.26|36.5|36.27|36.48|36.25|5
1737589670000|2025-01-22 23:47:50|36.5|36.27|36.51|36.28|36.51|36.28|36.5|36.27|2
1737589680000|2025-01-22 23:48:00|36.49|36.26|36.49|36.26|36.49|36.26|36.49|36.26|1
1737589690000|2025-01-22 23:48:10|36.5|36.27|36.47|36.24|36.51|36.28|36.47|36.24|6
1737589710000|2025-01-22 23:48:30|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|5
1737589730000|2025-01-22 23:48:50|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|2
1737589740000|2025-01-22 23:49:00|36.48|36.25|36.49|36.26|36.49|36.26|36.48|36.25|4
1737589750000|2025-01-22 23:49:10|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|4
1737589760000|2025-01-22 23:49:20|36.48|36.25|36.5|36.27|36.5|36.27|36.48|36.25|7
1737589770000|2025-01-22 23:49:30|36.51|36.28|36.51|36.28|36.51|36.28|36.51|36.28|1
1737589780000|2025-01-22 23:49:40|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737589790000|2025-01-22 23:49:50|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737589800000|2025-01-22 23:50:00|36.52|36.29|36.51|36.28|36.53|36.3|36.51|36.28|6
1737589810000|2025-01-22 23:50:10|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737589820000|2025-01-22 23:50:20|36.5|36.27|36.49|36.26|36.5|36.27|36.49|36.26|2
1737589830000|2025-01-22 23:50:30|36.48|36.25|36.48|36.25|36.49|36.26|36.48|36.25|3
1737589850000|2025-01-22 23:50:50|36.49|36.26|36.51|36.28|36.51|36.28|36.47|36.24|7
1737589860000|2025-01-22 23:51:00|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|8
1737589870000|2025-01-22 23:51:10|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|4
1737589880000|2025-01-22 23:51:20|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737589890000|2025-01-22 23:51:30|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737589900000|2025-01-22 23:51:40|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|4
1737589910000|2025-01-22 23:51:50|36.53|36.3|36.52|36.29|36.53|36.3|36.52|36.29|2
1737589930000|2025-01-22 23:52:10|36.43|36.2|36.37|36.14|36.43|36.2|36.37|36.14|7
1737589940000|2025-01-22 23:52:20|36.36|36.13|36.41|36.18|36.41|36.18|36.36|36.13|5
1737589950000|2025-01-22 23:52:30|36.4|36.17|36.43|36.2|36.43|36.2|36.4|36.17|6
1737589960000|2025-01-22 23:52:40|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|6
1737589970000|2025-01-22 23:52:50|36.43|36.2|36.44|36.21|36.46|36.23|36.42|36.19|10
1737589980000|2025-01-22 23:53:00|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|9
1737589990000|2025-01-22 23:53:10|36.44|36.21|36.43|36.2|36.44|36.21|36.43|36.2|4
1737590000000|2025-01-22 23:53:20|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|5
1737590010000|2025-01-22 23:53:30|36.42|36.19|36.46|36.23|36.46|36.23|36.42|36.19|7
1737590020000|2025-01-22 23:53:40|36.47|36.24|36.48|36.25|36.5|36.27|36.47|36.24|6
1737590030000|2025-01-22 23:53:50|36.49|36.26|36.47|36.24|36.49|36.26|36.47|36.24|3
1737590040000|2025-01-22 23:54:00|36.48|36.25|36.51|36.28|36.52|36.29|36.48|36.25|9
1737590050000|2025-01-22 23:54:10|36.52|36.29|36.49|36.26|36.52|36.29|36.49|36.26|10
1737590060000|2025-01-22 23:54:20|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|4
1737590070000|2025-01-22 23:54:30|36.5|36.27|36.49|36.26|36.52|36.29|36.49|36.26|13
1737590080000|2025-01-22 23:54:40|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|7
1737590090000|2025-01-22 23:54:50|36.49|36.26|36.5|36.27|36.5|36.27|36.48|36.25|6
1737590100000|2025-01-22 23:55:00|36.51|36.28|36.48|36.25|36.51|36.28|36.48|36.25|7
1737590110000|2025-01-22 23:55:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|4
1737590120000|2025-01-22 23:55:20|36.47|36.24|36.47|36.24|36.47|36.24|36.46|36.23|7
1737590130000|2025-01-22 23:55:30|36.48|36.25|36.47|36.24|36.48|36.25|36.47|36.24|6
1737590140000|2025-01-22 23:55:40|36.48|36.25|36.42|36.19|36.48|36.25|36.42|36.19|9
1737590150000|2025-01-22 23:55:50|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737590160000|2025-01-22 23:56:00|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|5
1737590170000|2025-01-22 23:56:10|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|5
1737590180000|2025-01-22 23:56:20|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|8
1737590190000|2025-01-22 23:56:30|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737590200000|2025-01-22 23:56:40|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|4
1737590210000|2025-01-22 23:56:50|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737590220000|2025-01-22 23:57:00|36.4|36.17|36.38|36.15|36.4|36.17|36.38|36.15|3
1737590230000|2025-01-22 23:57:10|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737590240000|2025-01-22 23:57:20|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737590250000|2025-01-22 23:57:30|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|4
1737590260000|2025-01-22 23:57:40|36.41|36.18|36.44|36.21|36.44|36.21|36.4|36.17|8
1737590270000|2025-01-22 23:57:50|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737590280000|2025-01-22 23:58:00|36.44|36.21|36.45|36.22|36.45|36.22|36.43|36.2|4
1737590300000|2025-01-22 23:58:20|36.44|36.21|36.43|36.2|36.44|36.21|36.42|36.19|4
1737590320000|2025-01-22 23:58:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737590330000|2025-01-22 23:58:50|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737590340000|2025-01-22 23:59:00|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|8
1737590350000|2025-01-22 23:59:10|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737590360000|2025-01-22 23:59:20|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737590390000|2025-01-22 23:59:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737590400000|2025-01-23 00:00:00|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|5
1737590410000|2025-01-23 00:00:10|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737590420000|2025-01-23 00:00:20|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|10
1737590430000|2025-01-23 00:00:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737590440000|2025-01-23 00:00:40|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|3
1737590450000|2025-01-23 00:00:50|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|4
1737590460000|2025-01-23 00:01:00|36.39|36.16|36.38|36.15|36.4|36.17|36.38|36.15|6
1737590470000|2025-01-23 00:01:10|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|7
1737590480000|2025-01-23 00:01:20|36.36|36.13|36.4|36.17|36.4|36.17|36.36|36.13|6
1737590490000|2025-01-23 00:01:30|36.39|36.16|36.38|36.15|36.4|36.17|36.38|36.15|6
1737590500000|2025-01-23 00:01:40|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|6
1737590510000|2025-01-23 00:01:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737590520000|2025-01-23 00:02:00|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737590530000|2025-01-23 00:02:10|36.4|36.17|36.38|36.15|36.4|36.17|36.38|36.15|6
1737590540000|2025-01-23 00:02:20|36.39|36.16|36.43|36.2|36.43|36.2|36.38|36.15|6
1737590550000|2025-01-23 00:02:30|36.44|36.21|36.44|36.21|36.44|36.21|36.42|36.19|5
1737590560000|2025-01-23 00:02:40|36.45|36.22|36.43|36.2|36.46|36.23|36.43|36.2|4
1737590570000|2025-01-23 00:02:50|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|4
1737590580000|2025-01-23 00:03:00|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|2
1737590590000|2025-01-23 00:03:10|36.39|36.16|36.35|36.12|36.39|36.16|36.35|36.12|11
1737590600000|2025-01-23 00:03:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|8
1737590610000|2025-01-23 00:03:30|36.34|36.11|36.3|36.07|36.35|36.12|36.3|36.07|6
1737590620000|2025-01-23 00:03:40|36.29|36.06|36.3|36.07|36.32|36.09|36.29|36.06|8
1737590630000|2025-01-23 00:03:50|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|9
1737590640000|2025-01-23 00:04:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737590660000|2025-01-23 00:04:20|36.39|36.16|36.39|36.16|36.39|36.16|36.37|36.14|5
1737590670000|2025-01-23 00:04:30|36.4|36.17|36.37|36.14|36.41|36.18|36.37|36.14|8
1737590680000|2025-01-23 00:04:40|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|9
1737590690000|2025-01-23 00:04:50|36.35|36.12|36.38|36.15|36.38|36.15|36.35|36.12|4
1737590700000|2025-01-23 00:05:00|36.39|36.16|36.41|36.18|36.42|36.19|36.39|36.16|9
1737590710000|2025-01-23 00:05:10|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737590720000|2025-01-23 00:05:20|36.42|36.19|36.45|36.22|36.45|36.22|36.42|36.19|10
1737590730000|2025-01-23 00:05:30|36.44|36.21|36.44|36.21|36.45|36.22|36.43|36.2|4
1737590740000|2025-01-23 00:05:40|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|8
1737590750000|2025-01-23 00:05:50|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737590760000|2025-01-23 00:06:00|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|5
1737590770000|2025-01-23 00:06:10|36.43|36.2|36.47|36.24|36.47|36.24|36.42|36.19|9
1737590780000|2025-01-23 00:06:20|36.48|36.25|36.48|36.25|36.48|36.25|36.46|36.23|7
1737590790000|2025-01-23 00:06:30|36.47|36.24|36.5|36.27|36.5|36.27|36.46|36.23|6
1737590800000|2025-01-23 00:06:40|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737590810000|2025-01-23 00:06:50|36.51|36.28|36.49|36.26|36.51|36.28|36.46|36.23|10
1737590820000|2025-01-23 00:07:00|36.48|36.25|36.44|36.21|36.48|36.25|36.43|36.2|7
1737590830000|2025-01-23 00:07:10|36.43|36.2|36.43|36.2|36.46|36.23|36.43|36.2|12
1737590850000|2025-01-23 00:07:30|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737590860000|2025-01-23 00:07:40|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|9
1737590870000|2025-01-23 00:07:50|36.5|36.27|36.53|36.3|36.53|36.3|36.48|36.25|12
1737590880000|2025-01-23 00:08:00|36.52|36.29|36.52|36.29|36.53|36.3|36.51|36.28|7
1737590890000|2025-01-23 00:08:10|36.51|36.28|36.54|36.31|36.54|36.31|36.5|36.27|6
1737590900000|2025-01-23 00:08:20|36.55|36.32|36.53|36.3|36.55|36.32|36.53|36.3|7
1737590910000|2025-01-23 00:08:30|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|8
1737590920000|2025-01-23 00:08:40|36.54|36.31|36.54|36.31|36.55|36.32|36.51|36.28|10
1737590930000|2025-01-23 00:08:50|36.55|36.32|36.54|36.31|36.55|36.32|36.53|36.3|5
1737590940000|2025-01-23 00:09:00|36.55|36.32|36.53|36.3|36.55|36.32|36.53|36.3|7
1737590950000|2025-01-23 00:09:10|36.52|36.29|36.52|36.29|36.54|36.31|36.52|36.29|5
1737590960000|2025-01-23 00:09:20|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|9
1737590970000|2025-01-23 00:09:30|36.52|36.29|36.48|36.25|36.52|36.29|36.48|36.25|4
1737590980000|2025-01-23 00:09:40|36.47|36.24|36.46|36.23|36.48|36.25|36.46|36.23|6
1737590990000|2025-01-23 00:09:50|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|5
1737591000000|2025-01-23 00:10:00|36.44|36.21|36.4|36.17|36.44|36.21|36.39|36.16|9
1737591010000|2025-01-23 00:10:10|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|9
1737591020000|2025-01-23 00:10:20|36.42|36.19|36.46|36.23|36.46|36.23|36.42|36.19|11
1737591030000|2025-01-23 00:10:30|36.47|36.24|36.47|36.24|36.48|36.25|36.45|36.22|10
1737591040000|2025-01-23 00:10:40|36.48|36.25|36.45|36.22|36.48|36.25|36.44|36.21|10
1737591050000|2025-01-23 00:10:50|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737591060000|2025-01-23 00:11:00|36.45|36.22|36.49|36.26|36.49|36.26|36.45|36.22|5
1737591070000|2025-01-23 00:11:10|36.48|36.25|36.49|36.26|36.5|36.27|36.48|36.25|6
1737591080000|2025-01-23 00:11:20|36.48|36.25|36.48|36.25|36.48|36.25|36.45|36.22|7
1737591090000|2025-01-23 00:11:30|36.47|36.24|36.46|36.23|36.47|36.24|36.45|36.22|7
1737591100000|2025-01-23 00:11:40|36.45|36.22|36.46|36.23|36.46|36.23|36.43|36.2|6
1737591120000|2025-01-23 00:12:00|36.52|36.29|36.52|36.29|36.52|36.29|36.5|36.27|7
1737591130000|2025-01-23 00:12:10|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|3
1737591140000|2025-01-23 00:12:20|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|4
1737591150000|2025-01-23 00:12:30|36.52|36.29|36.53|36.3|36.54|36.31|36.52|36.29|4
1737591160000|2025-01-23 00:12:40|36.54|36.31|36.54|36.31|36.54|36.31|36.52|36.29|7
1737591170000|2025-01-23 00:12:50|36.53|36.3|36.53|36.3|36.54|36.31|36.53|36.3|3
1737591180000|2025-01-23 00:13:00|36.52|36.29|36.53|36.3|36.54|36.31|36.52|36.29|4
1737591190000|2025-01-23 00:13:10|36.54|36.31|36.54|36.31|36.55|36.32|36.53|36.3|5
1737591200000|2025-01-23 00:13:20|36.53|36.3|36.52|36.29|36.53|36.3|36.5|36.27|6
1737591210000|2025-01-23 00:13:30|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|5
1737591220000|2025-01-23 00:13:40|36.5|36.27|36.47|36.24|36.5|36.27|36.46|36.23|6
1737591230000|2025-01-23 00:13:50|36.46|36.23|36.47|36.24|36.48|36.25|36.46|36.23|8
1737591240000|2025-01-23 00:14:00|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737591250000|2025-01-23 00:14:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737591260000|2025-01-23 00:14:20|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737591270000|2025-01-23 00:14:30|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|3
1737591280000|2025-01-23 00:14:40|36.45|36.22|36.44|36.21|36.45|36.22|36.42|36.19|7
1737591300000|2025-01-23 00:15:00|36.43|36.2|36.42|36.19|36.44|36.21|36.42|36.19|6
1737591320000|2025-01-23 00:15:20|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|4
1737591330000|2025-01-23 00:15:30|36.41|36.18|36.45|36.22|36.45|36.22|36.41|36.18|9
1737591340000|2025-01-23 00:15:40|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|3
1737591350000|2025-01-23 00:15:50|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737591360000|2025-01-23 00:16:00|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|5
1737591380000|2025-01-23 00:16:20|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737591390000|2025-01-23 00:16:30|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|5
1737591400000|2025-01-23 00:16:40|36.4|36.17|36.44|36.21|36.44|36.21|36.4|36.17|7
1737591410000|2025-01-23 00:16:50|36.45|36.22|36.49|36.26|36.49|36.26|36.45|36.22|5
1737591420000|2025-01-23 00:17:00|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|9
1737591430000|2025-01-23 00:17:10|36.47|36.24|36.46|36.23|36.47|36.24|36.45|36.22|8
1737591440000|2025-01-23 00:17:20|36.45|36.22|36.45|36.22|36.46|36.23|36.44|36.21|7
1737591450000|2025-01-23 00:17:30|36.46|36.23|36.44|36.21|36.47|36.24|36.44|36.21|7
1737591460000|2025-01-23 00:17:40|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|2
1737591470000|2025-01-23 00:17:50|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|5
1737591480000|2025-01-23 00:18:00|36.41|36.18|36.44|36.21|36.45|36.22|36.41|36.18|6
1737591490000|2025-01-23 00:18:10|36.45|36.22|36.4|36.17|36.45|36.22|36.4|36.17|12
1737591510000|2025-01-23 00:18:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737591520000|2025-01-23 00:18:40|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737591530000|2025-01-23 00:18:50|36.39|36.16|36.43|36.2|36.43|36.2|36.39|36.16|8
1737591540000|2025-01-23 00:19:00|36.44|36.21|36.44|36.21|36.44|36.21|36.42|36.19|7
1737591550000|2025-01-23 00:19:10|36.45|36.22|36.44|36.21|36.46|36.23|36.44|36.21|4
1737591560000|2025-01-23 00:19:20|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737591570000|2025-01-23 00:19:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737591580000|2025-01-23 00:19:40|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737591590000|2025-01-23 00:19:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737591600000|2025-01-23 00:20:00|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|3
1737591610000|2025-01-23 00:20:10|36.36|36.13|36.36|36.13|36.37|36.14|36.34|36.11|12
1737591620000|2025-01-23 00:20:20|36.35|36.12|36.35|36.12|36.38|36.15|36.35|36.12|7
1737591630000|2025-01-23 00:20:30|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|6
1737591640000|2025-01-23 00:20:40|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737591650000|2025-01-23 00:20:50|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|8
1737591660000|2025-01-23 00:21:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|6
1737591670000|2025-01-23 00:21:10|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|5
1737591680000|2025-01-23 00:21:20|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|6
1737591690000|2025-01-23 00:21:30|36.29|36.06|36.3|36.07|36.31|36.08|36.29|36.06|6
1737591710000|2025-01-23 00:21:50|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737591720000|2025-01-23 00:22:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737591730000|2025-01-23 00:22:10|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|3
1737591760000|2025-01-23 00:22:40|36.27|36.04|36.26|36.03|36.27|36.04|36.25|36.02|4
1737591770000|2025-01-23 00:22:50|36.25|36.02|36.29|36.06|36.29|36.06|36.25|36.02|13
1737591780000|2025-01-23 00:23:00|36.3|36.07|36.26|36.03|36.3|36.07|36.26|36.03|5
1737591790000|2025-01-23 00:23:10|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|3
1737591800000|2025-01-23 00:23:20|36.24|36.01|36.27|36.04|36.27|36.04|36.23|36|8
1737591810000|2025-01-23 00:23:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|5
1737591820000|2025-01-23 00:23:40|36.31|36.08|36.31|36.08|36.32|36.09|36.3|36.07|9
1737591830000|2025-01-23 00:23:50|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|4
1737591840000|2025-01-23 00:24:00|36.3|36.07|36.32|36.09|36.33|36.1|36.3|36.07|7
1737591850000|2025-01-23 00:24:10|36.33|36.1|36.26|36.03|36.33|36.1|36.26|36.03|12
1737591860000|2025-01-23 00:24:20|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|4
1737591870000|2025-01-23 00:24:30|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|9
1737591880000|2025-01-23 00:24:40|36.26|36.03|36.29|36.06|36.3|36.07|36.26|36.03|11
1737591890000|2025-01-23 00:24:50|36.3|36.07|36.32|36.09|36.32|36.09|36.29|36.06|5
1737591900000|2025-01-23 00:25:00|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|7
1737591910000|2025-01-23 00:25:10|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|8
1737591920000|2025-01-23 00:25:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|8
1737591930000|2025-01-23 00:25:30|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|8
1737591940000|2025-01-23 00:25:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|6
1737591950000|2025-01-23 00:25:50|36.29|36.06|36.28|36.05|36.3|36.07|36.27|36.04|12
1737591960000|2025-01-23 00:26:00|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|5
1737591970000|2025-01-23 00:26:10|36.26|36.03|36.23|36|36.26|36.03|36.23|36|8
1737591980000|2025-01-23 00:26:20|36.24|36.01|36.26|36.03|36.26|36.03|36.22|35.99|8
1737591990000|2025-01-23 00:26:30|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737592000000|2025-01-23 00:26:40|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|6
1737592010000|2025-01-23 00:26:50|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|5
1737592020000|2025-01-23 00:27:00|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|4
1737592030000|2025-01-23 00:27:10|36.26|36.03|36.27|36.04|36.29|36.06|36.26|36.03|8
1737592040000|2025-01-23 00:27:20|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|4
1737592050000|2025-01-23 00:27:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|3
1737592060000|2025-01-23 00:27:40|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|9
1737592070000|2025-01-23 00:27:50|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|7
1737592080000|2025-01-23 00:28:00|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|6
1737592090000|2025-01-23 00:28:10|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|5
1737592100000|2025-01-23 00:28:20|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737592110000|2025-01-23 00:28:30|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737592120000|2025-01-23 00:28:40|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737592130000|2025-01-23 00:28:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737592140000|2025-01-23 00:29:00|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|8
1737592150000|2025-01-23 00:29:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737592160000|2025-01-23 00:29:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737592170000|2025-01-23 00:29:30|36.27|36.04|36.33|36.1|36.33|36.1|36.26|36.03|10
1737592180000|2025-01-23 00:29:40|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|5
1737592190000|2025-01-23 00:29:50|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737592200000|2025-01-23 00:30:00|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|5
1737592210000|2025-01-23 00:30:10|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|8
1737592220000|2025-01-23 00:30:20|36.3|36.07|36.3|36.07|36.3|36.07|36.28|36.05|7
1737592230000|2025-01-23 00:30:30|36.31|36.08|36.35|36.12|36.36|36.13|36.31|36.08|9
1737592240000|2025-01-23 00:30:40|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|6
1737592250000|2025-01-23 00:30:50|36.34|36.11|36.34|36.11|36.34|36.11|36.32|36.09|4
1737592260000|2025-01-23 00:31:00|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737592270000|2025-01-23 00:31:10|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|5
1737592280000|2025-01-23 00:31:20|36.33|36.1|36.29|36.06|36.33|36.1|36.29|36.06|5
1737592290000|2025-01-23 00:31:30|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|7
1737592300000|2025-01-23 00:31:40|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|7
1737592310000|2025-01-23 00:31:50|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|11
1737592320000|2025-01-23 00:32:00|36.29|36.06|36.25|36.02|36.29|36.06|36.23|36|10
1737592330000|2025-01-23 00:32:10|36.24|36.01|36.27|36.04|36.27|36.04|36.24|36.01|8
1737592340000|2025-01-23 00:32:20|36.28|36.05|36.26|36.03|36.28|36.05|36.26|36.03|3
1737592350000|2025-01-23 00:32:30|36.27|36.04|36.33|36.1|36.33|36.1|36.27|36.04|9
1737592360000|2025-01-23 00:32:40|36.34|36.11|36.35|36.12|36.36|36.13|36.33|36.1|6
1737592370000|2025-01-23 00:32:50|36.36|36.13|36.37|36.14|36.37|36.14|36.35|36.12|4
1737592380000|2025-01-23 00:33:00|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|7
1737592390000|2025-01-23 00:33:10|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|6
1737592400000|2025-01-23 00:33:20|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737592410000|2025-01-23 00:33:30|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|6
1737592420000|2025-01-23 00:33:40|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737592430000|2025-01-23 00:33:50|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737592440000|2025-01-23 00:34:00|36.41|36.18|36.4|36.17|36.43|36.2|36.4|36.17|6
1737592450000|2025-01-23 00:34:10|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|8
1737592460000|2025-01-23 00:34:20|36.39|36.16|36.38|36.15|36.39|36.16|36.36|36.13|8
1737592470000|2025-01-23 00:34:30|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|5
1737592480000|2025-01-23 00:34:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737592490000|2025-01-23 00:34:50|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737592500000|2025-01-23 00:35:00|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|8
1737592510000|2025-01-23 00:35:10|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|6
1737592520000|2025-01-23 00:35:20|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737592530000|2025-01-23 00:35:30|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737592540000|2025-01-23 00:35:40|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|6
1737592550000|2025-01-23 00:35:50|36.3|36.07|36.31|36.08|36.32|36.09|36.3|36.07|6
1737592560000|2025-01-23 00:36:00|36.3|36.07|36.32|36.09|36.33|36.1|36.3|36.07|8
1737592570000|2025-01-23 00:36:10|36.31|36.08|36.29|36.06|36.32|36.09|36.29|36.06|8
1737592580000|2025-01-23 00:36:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|6
1737592590000|2025-01-23 00:36:30|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|4
1737592600000|2025-01-23 00:36:40|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737592610000|2025-01-23 00:36:50|36.26|36.03|36.23|36|36.26|36.03|36.23|36|4
1737592620000|2025-01-23 00:37:00|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737592640000|2025-01-23 00:37:20|36.22|35.99|36.23|36|36.23|36|36.22|35.99|4
1737592650000|2025-01-23 00:37:30|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737592660000|2025-01-23 00:37:40|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|3
1737592670000|2025-01-23 00:37:50|36.23|36|36.23|36|36.25|36.02|36.23|36|7
1737592680000|2025-01-23 00:38:00|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737592690000|2025-01-23 00:38:10|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|4
1737592710000|2025-01-23 00:38:30|36.21|35.98|36.17|35.94|36.21|35.98|36.17|35.94|7
1737592720000|2025-01-23 00:38:40|36.18|35.95|36.24|36.01|36.24|36.01|36.18|35.95|9
1737592730000|2025-01-23 00:38:50|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737592740000|2025-01-23 00:39:00|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|3
1737592750000|2025-01-23 00:39:10|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737592760000|2025-01-23 00:39:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737592770000|2025-01-23 00:39:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737592780000|2025-01-23 00:39:40|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|3
1737592790000|2025-01-23 00:39:50|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737592800000|2025-01-23 00:40:00|36.19|35.96|36.16|35.93|36.19|35.96|36.16|35.93|8
1737592810000|2025-01-23 00:40:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737592830000|2025-01-23 00:40:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737592840000|2025-01-23 00:40:40|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737592850000|2025-01-23 00:40:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737592880000|2025-01-23 00:41:20|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737592890000|2025-01-23 00:41:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737592900000|2025-01-23 00:41:40|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737592910000|2025-01-23 00:41:50|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|5
1737592920000|2025-01-23 00:42:00|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|6
1737592930000|2025-01-23 00:42:10|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737592940000|2025-01-23 00:42:20|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|3
1737592950000|2025-01-23 00:42:30|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737592960000|2025-01-23 00:42:40|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737592980000|2025-01-23 00:43:00|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737592990000|2025-01-23 00:43:10|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|5
1737593000000|2025-01-23 00:43:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|6
1737593010000|2025-01-23 00:43:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737593030000|2025-01-23 00:43:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737593040000|2025-01-23 00:44:00|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737593050000|2025-01-23 00:44:10|36.07|35.84|36.03|35.8|36.07|35.84|36.02|35.79|9
1737593060000|2025-01-23 00:44:20|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|3
1737593070000|2025-01-23 00:44:30|36.05|35.82|36.09|35.86|36.09|35.86|36.05|35.82|5
1737593080000|2025-01-23 00:44:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737593090000|2025-01-23 00:44:50|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|6
1737593100000|2025-01-23 00:45:00|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|7
1737593110000|2025-01-23 00:45:10|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|8
1737593120000|2025-01-23 00:45:20|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737593130000|2025-01-23 00:45:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737593150000|2025-01-23 00:45:50|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|5
1737593160000|2025-01-23 00:46:00|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|7
1737593170000|2025-01-23 00:46:10|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737593180000|2025-01-23 00:46:20|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737593190000|2025-01-23 00:46:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737593200000|2025-01-23 00:46:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737593210000|2025-01-23 00:46:50|36.07|35.84|36.11|35.88|36.11|35.88|36.07|35.84|5
1737593220000|2025-01-23 00:47:00|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|6
1737593230000|2025-01-23 00:47:10|36.06|35.83|36.08|35.85|36.09|35.86|36.06|35.83|5
1737593240000|2025-01-23 00:47:20|36.07|35.84|36.05|35.82|36.07|35.84|36.04|35.81|5
1737593250000|2025-01-23 00:47:30|36.04|35.81|36.01|35.78|36.04|35.81|36.01|35.78|4
1737593260000|2025-01-23 00:47:40|36|35.77|36.02|35.79|36.03|35.8|35.99|35.76|7
1737593270000|2025-01-23 00:47:50|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|3
1737593280000|2025-01-23 00:48:00|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737593290000|2025-01-23 00:48:10|36.07|35.84|36.04|35.81|36.07|35.84|36.04|35.81|6
1737593300000|2025-01-23 00:48:20|36.05|35.82|36.03|35.8|36.05|35.82|36.02|35.79|6
1737593310000|2025-01-23 00:48:30|36.02|35.79|36|35.77|36.03|35.8|36|35.77|7
1737593320000|2025-01-23 00:48:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737593330000|2025-01-23 00:48:50|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737593340000|2025-01-23 00:49:00|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737593350000|2025-01-23 00:49:10|36|35.77|35.99|35.76|36|35.77|35.98|35.75|6
1737593360000|2025-01-23 00:49:20|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|6
1737593370000|2025-01-23 00:49:30|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737593380000|2025-01-23 00:49:40|36.03|35.8|36.06|35.83|36.06|35.83|36.03|35.8|4
1737593390000|2025-01-23 00:49:50|36.07|35.84|36.04|35.81|36.07|35.84|36.04|35.81|4
1737593400000|2025-01-23 00:50:00|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|3
1737593410000|2025-01-23 00:50:10|36.04|35.81|36.03|35.8|36.05|35.82|36.03|35.8|4
1737593420000|2025-01-23 00:50:20|36.02|35.79|36.02|35.79|36.03|35.8|36.01|35.78|4
1737593430000|2025-01-23 00:50:30|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737593440000|2025-01-23 00:50:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737593450000|2025-01-23 00:50:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737593460000|2025-01-23 00:51:00|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737593470000|2025-01-23 00:51:10|35.99|35.76|36|35.77|36.01|35.78|35.98|35.75|6
1737593480000|2025-01-23 00:51:20|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|5
1737593490000|2025-01-23 00:51:30|36|35.77|36.03|35.8|36.03|35.8|35.99|35.76|8
1737593500000|2025-01-23 00:51:40|36.04|35.81|36.04|35.81|36.06|35.83|36.04|35.81|6
1737593520000|2025-01-23 00:52:00|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737593530000|2025-01-23 00:52:10|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737593540000|2025-01-23 00:52:20|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737593550000|2025-01-23 00:52:30|36.03|35.8|36.06|35.83|36.06|35.83|36.02|35.79|7
1737593560000|2025-01-23 00:52:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|6
1737593570000|2025-01-23 00:52:50|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737593580000|2025-01-23 00:53:00|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737593590000|2025-01-23 00:53:10|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737593600000|2025-01-23 00:53:20|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737593610000|2025-01-23 00:53:30|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737593620000|2025-01-23 00:53:40|36.13|35.9|36.15|35.92|36.15|35.92|36.12|35.89|5
1737593630000|2025-01-23 00:53:50|36.16|35.93|36.18|35.95|36.18|35.95|36.15|35.92|5
1737593640000|2025-01-23 00:54:00|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737593650000|2025-01-23 00:54:10|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737593670000|2025-01-23 00:54:30|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|4
1737593680000|2025-01-23 00:54:40|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737593690000|2025-01-23 00:54:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737593700000|2025-01-23 00:55:00|36.19|35.96|36.21|35.98|36.22|35.99|36.17|35.94|9
1737593710000|2025-01-23 00:55:10|36.2|35.97|36.2|35.97|36.21|35.98|36.19|35.96|9
1737593720000|2025-01-23 00:55:20|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|8
1737593730000|2025-01-23 00:55:30|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|4
1737593740000|2025-01-23 00:55:40|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|5
1737593750000|2025-01-23 00:55:50|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737593760000|2025-01-23 00:56:00|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737593770000|2025-01-23 00:56:10|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737593780000|2025-01-23 00:56:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737593790000|2025-01-23 00:56:30|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737593800000|2025-01-23 00:56:40|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737593810000|2025-01-23 00:56:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737593820000|2025-01-23 00:57:00|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737593830000|2025-01-23 00:57:10|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737593840000|2025-01-23 00:57:20|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737593850000|2025-01-23 00:57:30|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737593870000|2025-01-23 00:57:50|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|5
1737593880000|2025-01-23 00:58:00|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737593890000|2025-01-23 00:58:10|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737593900000|2025-01-23 00:58:20|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737593910000|2025-01-23 00:58:30|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737593920000|2025-01-23 00:58:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737593930000|2025-01-23 00:58:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737593940000|2025-01-23 00:59:00|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737593950000|2025-01-23 00:59:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737593960000|2025-01-23 00:59:20|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737593970000|2025-01-23 00:59:30|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737593980000|2025-01-23 00:59:40|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737593990000|2025-01-23 00:59:50|36.16|35.93|36.15|35.92|36.17|35.94|36.14|35.91|8
1737594000000|2025-01-23 01:00:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|6
1737594010000|2025-01-23 01:00:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737594020000|2025-01-23 01:00:20|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737594030000|2025-01-23 01:00:30|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|4
1737594040000|2025-01-23 01:00:40|36.16|35.93|36.17|35.94|36.17|35.94|36.15|35.92|4
1737594050000|2025-01-23 01:00:50|36.16|35.93|36.14|35.91|36.17|35.94|36.14|35.91|7
1737594060000|2025-01-23 01:01:00|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737594070000|2025-01-23 01:01:10|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|5
1737594080000|2025-01-23 01:01:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737594090000|2025-01-23 01:01:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737594150000|2025-01-23 01:02:30|36.13|35.9|36.15|35.92|36.15|35.92|36.12|35.89|5
1737594160000|2025-01-23 01:02:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737594170000|2025-01-23 01:02:50|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|7
1737594180000|2025-01-23 01:03:00|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737594190000|2025-01-23 01:03:10|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|6
1737594200000|2025-01-23 01:03:20|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|4
1737594210000|2025-01-23 01:03:30|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|8
1737594220000|2025-01-23 01:03:40|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|4
1737594230000|2025-01-23 01:03:50|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|4
1737594250000|2025-01-23 01:04:10|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737594260000|2025-01-23 01:04:20|36.19|35.96|36.21|35.98|36.22|35.99|36.19|35.96|5
1737594270000|2025-01-23 01:04:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737594280000|2025-01-23 01:04:40|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737594300000|2025-01-23 01:05:00|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737594310000|2025-01-23 01:05:10|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|8
1737594320000|2025-01-23 01:05:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737594330000|2025-01-23 01:05:30|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737594340000|2025-01-23 01:05:40|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|6
1737594350000|2025-01-23 01:05:50|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|4
1737594360000|2025-01-23 01:06:00|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|7
1737594370000|2025-01-23 01:06:10|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|9
1737594380000|2025-01-23 01:06:20|36.18|35.95|36.13|35.9|36.18|35.95|36.12|35.89|8
1737594390000|2025-01-23 01:06:30|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737594400000|2025-01-23 01:06:40|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|3
1737594410000|2025-01-23 01:06:50|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|7
1737594420000|2025-01-23 01:07:00|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737594430000|2025-01-23 01:07:10|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737594450000|2025-01-23 01:07:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737594460000|2025-01-23 01:07:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737594470000|2025-01-23 01:07:50|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737594540000|2025-01-23 01:09:00|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737594550000|2025-01-23 01:09:10|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737594560000|2025-01-23 01:09:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737594570000|2025-01-23 01:09:30|36.11|35.88|36.09|35.86|36.11|35.88|36.08|35.85|5
1737594580000|2025-01-23 01:09:40|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737594590000|2025-01-23 01:09:50|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737594610000|2025-01-23 01:10:10|36.03|35.8|36.03|35.8|36.04|35.81|36.02|35.79|7
1737594620000|2025-01-23 01:10:20|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|8
1737594630000|2025-01-23 01:10:30|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737594640000|2025-01-23 01:10:40|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737594650000|2025-01-23 01:10:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737594670000|2025-01-23 01:11:10|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|4
1737594680000|2025-01-23 01:11:20|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737594690000|2025-01-23 01:11:30|35.98|35.75|36|35.77|36.01|35.78|35.98|35.75|5
1737594700000|2025-01-23 01:11:40|35.99|35.76|36.03|35.8|36.03|35.8|35.99|35.76|8
1737594710000|2025-01-23 01:11:50|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|3
1737594720000|2025-01-23 01:12:00|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|7
1737594730000|2025-01-23 01:12:10|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|6
1737594740000|2025-01-23 01:12:20|36.02|35.79|36.05|35.82|36.05|35.82|36.02|35.79|4
1737594750000|2025-01-23 01:12:30|36.04|35.81|36.02|35.79|36.05|35.82|36.02|35.79|5
1737594760000|2025-01-23 01:12:40|36|35.77|36|35.77|36|35.77|35.99|35.76|7
1737594770000|2025-01-23 01:12:50|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|6
1737594780000|2025-01-23 01:13:00|36.01|35.78|36.05|35.82|36.05|35.82|36.01|35.78|11
1737594790000|2025-01-23 01:13:10|36.04|35.81|36.04|35.81|36.06|35.83|36.04|35.81|5
1737594800000|2025-01-23 01:13:20|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|5
1737594810000|2025-01-23 01:13:30|36.05|35.82|36.04|35.81|36.05|35.82|36.03|35.8|6
1737594820000|2025-01-23 01:13:40|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|4
1737594830000|2025-01-23 01:13:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|5
1737594840000|2025-01-23 01:14:00|36.02|35.79|36.02|35.79|36.02|35.79|36|35.77|5
1737594850000|2025-01-23 01:14:10|36.01|35.78|36.05|35.82|36.05|35.82|36.01|35.78|5
1737594860000|2025-01-23 01:14:20|36.06|35.83|36.04|35.81|36.06|35.83|36.03|35.8|7
1737594880000|2025-01-23 01:14:40|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737594890000|2025-01-23 01:14:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737594900000|2025-01-23 01:15:00|36.06|35.83|36.05|35.82|36.08|35.85|36.05|35.82|11
1737594910000|2025-01-23 01:15:10|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|4
1737594920000|2025-01-23 01:15:20|36.04|35.81|36.07|35.84|36.07|35.84|36.04|35.81|8
1737594950000|2025-01-23 01:15:50|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737594960000|2025-01-23 01:16:00|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737594970000|2025-01-23 01:16:10|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737594980000|2025-01-23 01:16:20|36.01|35.78|36.05|35.82|36.05|35.82|36|35.77|9
1737594990000|2025-01-23 01:16:30|36.06|35.83|36.07|35.84|36.08|35.85|36.05|35.82|7
1737595000000|2025-01-23 01:16:40|36.08|35.85|36.05|35.82|36.08|35.85|36.04|35.81|6
1737595010000|2025-01-23 01:16:50|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737595020000|2025-01-23 01:17:00|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737595030000|2025-01-23 01:17:10|36.06|35.83|36.07|35.84|36.08|35.85|36.05|35.82|6
1737595040000|2025-01-23 01:17:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737595050000|2025-01-23 01:17:30|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737595060000|2025-01-23 01:17:40|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737595070000|2025-01-23 01:17:50|36.08|35.85|36.07|35.84|36.09|35.86|36.06|35.83|6
1737595080000|2025-01-23 01:18:00|36.06|35.83|36.09|35.86|36.09|35.86|36.06|35.83|8
1737595090000|2025-01-23 01:18:10|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737595100000|2025-01-23 01:18:20|36.09|35.86|36.07|35.84|36.1|35.87|36.07|35.84|11
1737595110000|2025-01-23 01:18:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737595120000|2025-01-23 01:18:40|36.04|35.81|36|35.77|36.04|35.81|36|35.77|10
1737595130000|2025-01-23 01:18:50|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737595140000|2025-01-23 01:19:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737595150000|2025-01-23 01:19:10|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737595160000|2025-01-23 01:19:20|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737595170000|2025-01-23 01:19:30|36|35.77|36|35.77|36.01|35.78|36|35.77|5
1737595180000|2025-01-23 01:19:40|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|3
1737595190000|2025-01-23 01:19:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737595200000|2025-01-23 01:20:00|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737595210000|2025-01-23 01:20:10|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737595220000|2025-01-23 01:20:20|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|3
1737595230000|2025-01-23 01:20:30|36|35.77|36.03|35.8|36.05|35.82|36|35.77|8
1737595240000|2025-01-23 01:20:40|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737595250000|2025-01-23 01:20:50|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737595260000|2025-01-23 01:21:00|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|4
1737595270000|2025-01-23 01:21:10|36.09|35.86|36.08|35.85|36.1|35.87|36.08|35.85|4
1737595280000|2025-01-23 01:21:20|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737595290000|2025-01-23 01:21:30|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737595300000|2025-01-23 01:21:40|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737595310000|2025-01-23 01:21:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737595320000|2025-01-23 01:22:00|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|3
1737595330000|2025-01-23 01:22:10|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|7
1737595340000|2025-01-23 01:22:20|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|5
1737595350000|2025-01-23 01:22:30|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737595360000|2025-01-23 01:22:40|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737595370000|2025-01-23 01:22:50|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|6
1737595380000|2025-01-23 01:23:00|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|5
1737595390000|2025-01-23 01:23:10|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|5
1737595400000|2025-01-23 01:23:20|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|5
1737595410000|2025-01-23 01:23:30|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737595420000|2025-01-23 01:23:40|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|6
1737595430000|2025-01-23 01:23:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737595440000|2025-01-23 01:24:00|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|6
1737595450000|2025-01-23 01:24:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737595460000|2025-01-23 01:24:20|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737595470000|2025-01-23 01:24:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737595480000|2025-01-23 01:24:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|7
1737595490000|2025-01-23 01:24:50|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|4
1737595500000|2025-01-23 01:25:00|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737595510000|2025-01-23 01:25:10|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|7
1737595520000|2025-01-23 01:25:20|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|5
1737595540000|2025-01-23 01:25:40|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737595550000|2025-01-23 01:25:50|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737595560000|2025-01-23 01:26:00|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737595570000|2025-01-23 01:26:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737595580000|2025-01-23 01:26:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737595600000|2025-01-23 01:26:40|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737595610000|2025-01-23 01:26:50|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737595630000|2025-01-23 01:27:10|36.2|35.97|36.22|35.99|36.22|35.99|36.2|35.97|5
1737595640000|2025-01-23 01:27:20|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737595650000|2025-01-23 01:27:30|36.23|36|36.21|35.98|36.23|36|36.2|35.97|5
1737595660000|2025-01-23 01:27:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737595670000|2025-01-23 01:27:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737595680000|2025-01-23 01:28:00|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737595690000|2025-01-23 01:28:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737595700000|2025-01-23 01:28:20|36.18|35.95|36.18|35.95|36.19|35.96|36.17|35.94|7
1737595710000|2025-01-23 01:28:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737595730000|2025-01-23 01:28:50|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737595740000|2025-01-23 01:29:00|36.23|36|36.23|36|36.23|36|36.23|36|1
1737595760000|2025-01-23 01:29:20|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737595770000|2025-01-23 01:29:30|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737595800000|2025-01-23 01:30:00|36.23|36|36.23|36|36.24|36.01|36.23|36|7
1737595810000|2025-01-23 01:30:10|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737595820000|2025-01-23 01:30:20|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737595840000|2025-01-23 01:30:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737595850000|2025-01-23 01:30:50|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737595870000|2025-01-23 01:31:10|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737595880000|2025-01-23 01:31:20|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|7
1737595900000|2025-01-23 01:31:40|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737595910000|2025-01-23 01:31:50|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|8
1737595920000|2025-01-23 01:32:00|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|7
1737595930000|2025-01-23 01:32:10|36.21|35.98|36.18|35.95|36.21|35.98|36.18|35.95|4
1737595940000|2025-01-23 01:32:20|36.19|35.96|36.24|36.01|36.24|36.01|36.19|35.96|8
1737595950000|2025-01-23 01:32:30|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737595960000|2025-01-23 01:32:40|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|4
1737595970000|2025-01-23 01:32:50|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|6
1737595980000|2025-01-23 01:33:00|36.28|36.05|36.3|36.07|36.31|36.08|36.28|36.05|7
1737596000000|2025-01-23 01:33:20|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737596010000|2025-01-23 01:33:30|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737596020000|2025-01-23 01:33:40|36.26|36.03|36.25|36.02|36.27|36.04|36.24|36.01|8
1737596030000|2025-01-23 01:33:50|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|5
1737596040000|2025-01-23 01:34:00|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|5
1737596060000|2025-01-23 01:34:20|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737596070000|2025-01-23 01:34:30|36.25|36.02|36.23|36|36.26|36.03|36.23|36|6
1737596080000|2025-01-23 01:34:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737596090000|2025-01-23 01:34:50|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737596100000|2025-01-23 01:35:00|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737596110000|2025-01-23 01:35:10|36.23|36|36.19|35.96|36.23|36|36.19|35.96|6
1737596120000|2025-01-23 01:35:20|36.2|35.97|36.22|35.99|36.22|35.99|36.2|35.97|3
1737596130000|2025-01-23 01:35:30|36.2|35.97|36.21|35.98|36.22|35.99|36.19|35.96|8
1737596150000|2025-01-23 01:35:50|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737596160000|2025-01-23 01:36:00|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737596170000|2025-01-23 01:36:10|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|6
1737596180000|2025-01-23 01:36:20|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737596190000|2025-01-23 01:36:30|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|8
1737596200000|2025-01-23 01:36:40|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|9
1737596220000|2025-01-23 01:37:00|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|5
1737596230000|2025-01-23 01:37:10|36.18|35.95|36.17|35.94|36.19|35.96|36.16|35.93|7
1737596240000|2025-01-23 01:37:20|36.16|35.93|36.15|35.92|36.17|35.94|36.15|35.92|4
1737596260000|2025-01-23 01:37:40|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737596270000|2025-01-23 01:37:50|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737596280000|2025-01-23 01:38:00|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|3
1737596290000|2025-01-23 01:38:10|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737596300000|2025-01-23 01:38:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737596310000|2025-01-23 01:38:30|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737596320000|2025-01-23 01:38:40|36.16|35.93|36.18|35.95|36.19|35.96|36.16|35.93|7
1737596330000|2025-01-23 01:38:50|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737596340000|2025-01-23 01:39:00|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|6
1737596350000|2025-01-23 01:39:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737596360000|2025-01-23 01:39:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737596370000|2025-01-23 01:39:30|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|4
1737596380000|2025-01-23 01:39:40|36.11|35.88|36.07|35.84|36.11|35.88|36.07|35.84|7
1737596390000|2025-01-23 01:39:50|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737596400000|2025-01-23 01:40:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|5
1737596410000|2025-01-23 01:40:10|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737596420000|2025-01-23 01:40:20|36.07|35.84|36.1|35.87|36.11|35.88|36.07|35.84|8
1737596430000|2025-01-23 01:40:30|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737596440000|2025-01-23 01:40:40|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737596450000|2025-01-23 01:40:50|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|8
1737596460000|2025-01-23 01:41:00|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737596470000|2025-01-23 01:41:10|36.07|35.84|36.13|35.9|36.13|35.9|36.07|35.84|9
1737596480000|2025-01-23 01:41:20|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737596490000|2025-01-23 01:41:30|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|9
1737596500000|2025-01-23 01:41:40|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|13
1737596510000|2025-01-23 01:41:50|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|6
1737596520000|2025-01-23 01:42:00|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|5
1737596530000|2025-01-23 01:42:10|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737596540000|2025-01-23 01:42:20|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|3
1737596550000|2025-01-23 01:42:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737596560000|2025-01-23 01:42:40|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737596590000|2025-01-23 01:43:10|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737596600000|2025-01-23 01:43:20|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737596610000|2025-01-23 01:43:30|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|7
1737596630000|2025-01-23 01:43:50|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|3
1737596640000|2025-01-23 01:44:00|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|3
1737596650000|2025-01-23 01:44:10|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|9
1737596660000|2025-01-23 01:44:20|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|6
1737596670000|2025-01-23 01:44:30|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|5
1737596680000|2025-01-23 01:44:40|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737596700000|2025-01-23 01:45:00|36|35.77|36|35.77|36.01|35.78|35.99|35.76|5
1737596710000|2025-01-23 01:45:10|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737596720000|2025-01-23 01:45:20|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|4
1737596730000|2025-01-23 01:45:30|35.98|35.75|35.95|35.72|35.98|35.75|35.95|35.72|9
1737596740000|2025-01-23 01:45:40|35.96|35.73|35.97|35.74|35.98|35.75|35.96|35.73|4
1737596750000|2025-01-23 01:45:50|35.98|35.75|35.98|35.75|36|35.77|35.98|35.75|5
1737596760000|2025-01-23 01:46:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737596770000|2025-01-23 01:46:10|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|4
1737596780000|2025-01-23 01:46:20|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|7
1737596790000|2025-01-23 01:46:30|35.95|35.72|35.91|35.68|35.95|35.72|35.91|35.68|5
1737596800000|2025-01-23 01:46:40|35.9|35.67|35.91|35.68|35.93|35.7|35.9|35.67|8
1737596810000|2025-01-23 01:46:50|35.92|35.69|35.9|35.67|35.92|35.69|35.89|35.66|8
1737596820000|2025-01-23 01:47:00|35.89|35.66|35.9|35.67|35.91|35.68|35.89|35.66|6
1737596830000|2025-01-23 01:47:10|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737596840000|2025-01-23 01:47:20|35.88|35.65|35.87|35.64|35.89|35.66|35.87|35.64|4
1737596850000|2025-01-23 01:47:30|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737596870000|2025-01-23 01:47:50|35.87|35.64|35.83|35.6|35.87|35.64|35.83|35.6|3
1737596880000|2025-01-23 01:48:00|35.82|35.59|35.78|35.55|35.83|35.6|35.78|35.55|6
1737596890000|2025-01-23 01:48:10|35.79|35.56|35.83|35.6|35.83|35.6|35.79|35.56|4
1737596900000|2025-01-23 01:48:20|35.84|35.61|35.81|35.58|35.85|35.62|35.79|35.56|9
1737596910000|2025-01-23 01:48:30|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|3
1737596920000|2025-01-23 01:48:40|35.81|35.58|35.81|35.58|35.81|35.58|35.79|35.56|6
1737596930000|2025-01-23 01:48:50|35.8|35.57|35.82|35.59|35.82|35.59|35.8|35.57|3
1737596940000|2025-01-23 01:49:00|35.83|35.6|35.87|35.64|35.87|35.64|35.83|35.6|7
1737596950000|2025-01-23 01:49:10|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737596960000|2025-01-23 01:49:20|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|2
1737596970000|2025-01-23 01:49:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737596980000|2025-01-23 01:49:40|35.83|35.6|35.78|35.55|35.83|35.6|35.76|35.53|11
1737596990000|2025-01-23 01:49:50|35.79|35.56|35.78|35.55|35.8|35.57|35.78|35.55|10
1737597000000|2025-01-23 01:50:00|35.76|35.53|35.75|35.52|35.78|35.55|35.75|35.52|8
1737597010000|2025-01-23 01:50:10|35.76|35.53|35.74|35.51|35.76|35.53|35.72|35.49|9
1737597020000|2025-01-23 01:50:20|35.73|35.5|35.69|35.46|35.73|35.5|35.69|35.46|5
1737597030000|2025-01-23 01:50:30|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737597040000|2025-01-23 01:50:40|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|6
1737597050000|2025-01-23 01:50:50|35.7|35.47|35.7|35.47|35.72|35.49|35.68|35.45|13
1737597060000|2025-01-23 01:51:00|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|14
1737597070000|2025-01-23 01:51:10|35.7|35.47|35.72|35.49|35.72|35.49|35.68|35.45|14
1737597080000|2025-01-23 01:51:20|35.73|35.5|35.75|35.52|35.75|35.52|35.72|35.49|5
1737597090000|2025-01-23 01:51:30|35.76|35.53|35.72|35.49|35.77|35.54|35.72|35.49|7
1737597100000|2025-01-23 01:51:40|35.73|35.5|35.75|35.52|35.75|35.52|35.72|35.49|13
1737597110000|2025-01-23 01:51:50|35.76|35.53|35.79|35.56|35.8|35.57|35.76|35.53|10
1737597120000|2025-01-23 01:52:00|35.8|35.57|35.84|35.61|35.85|35.62|35.8|35.57|9
1737597130000|2025-01-23 01:52:10|35.83|35.6|35.83|35.6|35.84|35.61|35.81|35.58|7
1737597140000|2025-01-23 01:52:20|35.84|35.61|35.81|35.58|35.85|35.62|35.81|35.58|6
1737597150000|2025-01-23 01:52:30|35.8|35.57|35.82|35.59|35.82|35.59|35.8|35.57|10
1737597160000|2025-01-23 01:52:40|35.83|35.6|35.82|35.59|35.84|35.61|35.81|35.58|8
1737597170000|2025-01-23 01:52:50|35.81|35.58|35.83|35.6|35.84|35.61|35.81|35.58|7
1737597180000|2025-01-23 01:53:00|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|9
1737597190000|2025-01-23 01:53:10|35.85|35.62|35.84|35.61|35.86|35.63|35.83|35.6|8
1737597200000|2025-01-23 01:53:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|4
1737597210000|2025-01-23 01:53:30|35.81|35.58|35.78|35.55|35.81|35.58|35.78|35.55|6
1737597220000|2025-01-23 01:53:40|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|6
1737597230000|2025-01-23 01:53:50|35.81|35.58|35.78|35.55|35.81|35.58|35.78|35.55|6
1737597240000|2025-01-23 01:54:00|35.79|35.56|35.75|35.52|35.79|35.56|35.75|35.52|12
1737597250000|2025-01-23 01:54:10|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737597260000|2025-01-23 01:54:20|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737597270000|2025-01-23 01:54:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737597280000|2025-01-23 01:54:40|35.72|35.49|35.74|35.51|35.75|35.52|35.72|35.49|6
1737597290000|2025-01-23 01:54:50|35.75|35.52|35.75|35.52|35.76|35.53|35.74|35.51|7
1737597300000|2025-01-23 01:55:00|35.76|35.53|35.79|35.56|35.8|35.57|35.76|35.53|6
1737597310000|2025-01-23 01:55:10|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737597320000|2025-01-23 01:55:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737597330000|2025-01-23 01:55:30|35.77|35.54|35.73|35.5|35.77|35.54|35.73|35.5|5
1737597340000|2025-01-23 01:55:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|8
1737597350000|2025-01-23 01:55:50|35.74|35.51|35.7|35.47|35.74|35.51|35.7|35.47|8
1737597360000|2025-01-23 01:56:00|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737597370000|2025-01-23 01:56:10|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|3
1737597380000|2025-01-23 01:56:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737597390000|2025-01-23 01:56:30|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|4
1737597400000|2025-01-23 01:56:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737597410000|2025-01-23 01:56:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737597420000|2025-01-23 01:57:00|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|6
1737597430000|2025-01-23 01:57:10|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737597440000|2025-01-23 01:57:20|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737597450000|2025-01-23 01:57:30|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737597460000|2025-01-23 01:57:40|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|7
1737597470000|2025-01-23 01:57:50|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737597480000|2025-01-23 01:58:00|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737597490000|2025-01-23 01:58:10|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737597500000|2025-01-23 01:58:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737597510000|2025-01-23 01:58:30|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|5
1737597520000|2025-01-23 01:58:40|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|8
1737597530000|2025-01-23 01:58:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737597540000|2025-01-23 01:59:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737597550000|2025-01-23 01:59:10|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|5
1737597560000|2025-01-23 01:59:20|35.78|35.55|35.8|35.57|35.8|35.57|35.78|35.55|3
1737597570000|2025-01-23 01:59:30|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737597580000|2025-01-23 01:59:40|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|5
1737597590000|2025-01-23 01:59:50|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737597600000|2025-01-23 02:00:00|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|6
1737597610000|2025-01-23 02:00:10|35.83|35.6|35.82|35.59|35.83|35.6|35.81|35.58|8
1737597620000|2025-01-23 02:00:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737597640000|2025-01-23 02:00:40|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|6
1737597650000|2025-01-23 02:00:50|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737597660000|2025-01-23 02:01:00|35.82|35.59|35.79|35.56|35.82|35.59|35.79|35.56|4
1737597670000|2025-01-23 02:01:10|35.8|35.57|35.8|35.57|35.8|35.57|35.77|35.54|7
1737597680000|2025-01-23 02:01:20|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|4
1737597690000|2025-01-23 02:01:30|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737597710000|2025-01-23 02:01:50|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|4
1737597720000|2025-01-23 02:02:00|35.75|35.52|35.73|35.5|35.75|35.52|35.72|35.49|7
1737597730000|2025-01-23 02:02:10|35.72|35.49|35.74|35.51|35.74|35.51|35.71|35.48|13
1737597740000|2025-01-23 02:02:20|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|6
1737597750000|2025-01-23 02:02:30|35.71|35.48|35.72|35.49|35.72|35.49|35.7|35.47|7
1737597760000|2025-01-23 02:02:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737597770000|2025-01-23 02:02:50|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|5
1737597780000|2025-01-23 02:03:00|35.7|35.47|35.64|35.41|35.7|35.47|35.64|35.41|8
1737597790000|2025-01-23 02:03:10|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|7
1737597800000|2025-01-23 02:03:20|35.64|35.41|35.63|35.4|35.65|35.42|35.63|35.4|4
1737597810000|2025-01-23 02:03:30|35.62|35.39|35.54|35.31|35.63|35.4|35.54|35.31|11
1737597820000|2025-01-23 02:03:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|3
1737597830000|2025-01-23 02:03:50|35.56|35.33|35.55|35.32|35.56|35.33|35.54|35.31|5
1737597840000|2025-01-23 02:04:00|35.54|35.31|35.58|35.35|35.58|35.35|35.53|35.3|9
1737597850000|2025-01-23 02:04:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737597860000|2025-01-23 02:04:20|35.61|35.38|35.59|35.36|35.62|35.39|35.59|35.36|5
1737597870000|2025-01-23 02:04:30|35.57|35.34|35.58|35.35|35.58|35.35|35.56|35.33|8
1737597880000|2025-01-23 02:04:40|35.59|35.36|35.54|35.31|35.59|35.36|35.53|35.3|9
1737597890000|2025-01-23 02:04:50|35.55|35.32|35.56|35.33|35.58|35.35|35.55|35.32|10
1737597900000|2025-01-23 02:05:00|35.57|35.34|35.63|35.4|35.63|35.4|35.57|35.34|7
1737597910000|2025-01-23 02:05:10|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|5
1737597920000|2025-01-23 02:05:20|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|5
1737597930000|2025-01-23 02:05:30|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|5
1737597940000|2025-01-23 02:05:40|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737597950000|2025-01-23 02:05:50|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737597960000|2025-01-23 02:06:00|35.52|35.29|35.47|35.24|35.52|35.29|35.46|35.23|6
1737597970000|2025-01-23 02:06:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|8
1737597980000|2025-01-23 02:06:20|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|2
1737597990000|2025-01-23 02:06:30|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|4
1737598000000|2025-01-23 02:06:40|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|4
1737598010000|2025-01-23 02:06:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737598020000|2025-01-23 02:07:00|35.48|35.25|35.52|35.29|35.52|35.29|35.45|35.22|12
1737598030000|2025-01-23 02:07:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|7
1737598040000|2025-01-23 02:07:20|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|5
1737598050000|2025-01-23 02:07:30|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|6
1737598060000|2025-01-23 02:07:40|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|6
1737598070000|2025-01-23 02:07:50|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|4
1737598080000|2025-01-23 02:08:00|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|10
1737598090000|2025-01-23 02:08:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|8
1737598110000|2025-01-23 02:08:30|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|4
1737598140000|2025-01-23 02:09:00|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|4
1737598150000|2025-01-23 02:09:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737598160000|2025-01-23 02:09:20|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|8
1737598170000|2025-01-23 02:09:30|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|6
1737598180000|2025-01-23 02:09:40|35.56|35.33|35.57|35.34|35.58|35.35|35.55|35.32|6
1737598190000|2025-01-23 02:09:50|35.58|35.35|35.55|35.32|35.58|35.35|35.54|35.31|9
1737598200000|2025-01-23 02:10:00|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|8
1737598210000|2025-01-23 02:10:10|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|5
1737598220000|2025-01-23 02:10:20|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737598230000|2025-01-23 02:10:30|35.56|35.33|35.53|35.3|35.57|35.34|35.53|35.3|7
1737598240000|2025-01-23 02:10:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737598250000|2025-01-23 02:10:50|35.55|35.32|35.58|35.35|35.58|35.35|35.55|35.32|4
1737598260000|2025-01-23 02:11:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737598270000|2025-01-23 02:11:10|35.57|35.34|35.59|35.36|35.6|35.37|35.56|35.33|11
1737598280000|2025-01-23 02:11:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737598290000|2025-01-23 02:11:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737598300000|2025-01-23 02:11:40|35.61|35.38|35.64|35.41|35.64|35.41|35.6|35.37|7
1737598310000|2025-01-23 02:11:50|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737598330000|2025-01-23 02:12:10|35.6|35.37|35.6|35.37|35.6|35.37|35.58|35.35|7
1737598340000|2025-01-23 02:12:20|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|4
1737598350000|2025-01-23 02:12:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737598360000|2025-01-23 02:12:40|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|5
1737598370000|2025-01-23 02:12:50|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|7
1737598380000|2025-01-23 02:13:00|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737598390000|2025-01-23 02:13:10|35.61|35.38|35.62|35.39|35.62|35.39|35.6|35.37|10
1737598400000|2025-01-23 02:13:20|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737598410000|2025-01-23 02:13:30|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737598420000|2025-01-23 02:13:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737598430000|2025-01-23 02:13:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|6
1737598440000|2025-01-23 02:14:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737598450000|2025-01-23 02:14:10|35.59|35.36|35.57|35.34|35.6|35.37|35.56|35.33|7
1737598460000|2025-01-23 02:14:20|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|3
1737598470000|2025-01-23 02:14:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737598480000|2025-01-23 02:14:40|35.59|35.36|35.55|35.32|35.59|35.36|35.55|35.32|6
1737598490000|2025-01-23 02:14:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737598500000|2025-01-23 02:15:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737598510000|2025-01-23 02:15:10|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737598520000|2025-01-23 02:15:20|35.53|35.3|35.54|35.31|35.55|35.32|35.53|35.3|3
1737598530000|2025-01-23 02:15:30|35.55|35.32|35.56|35.33|35.58|35.35|35.55|35.32|6
1737598540000|2025-01-23 02:15:40|35.55|35.32|35.52|35.29|35.55|35.32|35.5|35.27|10
1737598550000|2025-01-23 02:15:50|35.5|35.27|35.44|35.21|35.5|35.27|35.44|35.21|10
1737598560000|2025-01-23 02:16:00|35.42|35.19|35.5|35.27|35.5|35.27|35.41|35.18|12
1737598570000|2025-01-23 02:16:10|35.47|35.24|35.43|35.2|35.47|35.24|35.42|35.19|10
1737598580000|2025-01-23 02:16:20|35.42|35.19|35.42|35.19|35.45|35.22|35.42|35.19|8
1737598590000|2025-01-23 02:16:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737598600000|2025-01-23 02:16:40|35.43|35.2|35.42|35.19|35.45|35.22|35.42|35.19|10
1737598610000|2025-01-23 02:16:50|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|6
1737598620000|2025-01-23 02:17:00|35.41|35.18|35.43|35.2|35.43|35.2|35.37|35.14|11
1737598630000|2025-01-23 02:17:10|35.41|35.18|35.43|35.2|35.43|35.2|35.4|35.17|9
1737598640000|2025-01-23 02:17:20|35.42|35.19|35.42|35.19|35.42|35.19|35.39|35.16|12
1737598650000|2025-01-23 02:17:30|35.41|35.18|35.38|35.15|35.42|35.19|35.38|35.15|6
1737598660000|2025-01-23 02:17:40|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|9
1737598670000|2025-01-23 02:17:50|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737598680000|2025-01-23 02:18:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737598700000|2025-01-23 02:18:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737598710000|2025-01-23 02:18:30|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|5
1737598720000|2025-01-23 02:18:40|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|5
1737598730000|2025-01-23 02:18:50|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737598740000|2025-01-23 02:19:00|35.34|35.11|35.37|35.14|35.38|35.15|35.34|35.11|8
1737598750000|2025-01-23 02:19:10|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|10
1737598760000|2025-01-23 02:19:20|35.36|35.13|35.39|35.16|35.39|35.16|35.35|35.12|6
1737598770000|2025-01-23 02:19:30|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|4
1737598780000|2025-01-23 02:19:40|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|4
1737598790000|2025-01-23 02:19:50|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|6
1737598800000|2025-01-23 02:20:00|35.38|35.15|35.36|35.13|35.4|35.17|35.36|35.13|9
1737598810000|2025-01-23 02:20:10|35.37|35.14|35.35|35.12|35.39|35.16|35.35|35.12|5
1737598820000|2025-01-23 02:20:20|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|5
1737598830000|2025-01-23 02:20:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737598860000|2025-01-23 02:21:00|35.33|35.1|35.26|35.03|35.33|35.1|35.26|35.03|10
1737598870000|2025-01-23 02:21:10|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|6
1737598880000|2025-01-23 02:21:20|35.29|35.06|35.35|35.12|35.35|35.12|35.28|35.05|8
1737598890000|2025-01-23 02:21:30|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|6
1737598900000|2025-01-23 02:21:40|35.38|35.15|35.4|35.17|35.4|35.17|35.37|35.14|5
1737598910000|2025-01-23 02:21:50|35.41|35.18|35.41|35.18|35.42|35.19|35.4|35.17|6
1737598920000|2025-01-23 02:22:00|35.42|35.19|35.44|35.21|35.44|35.21|35.41|35.18|11
1737598930000|2025-01-23 02:22:10|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|6
1737598940000|2025-01-23 02:22:20|35.43|35.2|35.45|35.22|35.45|35.22|35.42|35.19|8
1737598950000|2025-01-23 02:22:30|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|6
1737598960000|2025-01-23 02:22:40|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|8
1737598970000|2025-01-23 02:22:50|35.46|35.23|35.47|35.24|35.48|35.25|35.45|35.22|6
1737598980000|2025-01-23 02:23:00|35.46|35.23|35.43|35.2|35.47|35.24|35.43|35.2|8
1737598990000|2025-01-23 02:23:10|35.42|35.19|35.43|35.2|35.46|35.23|35.42|35.19|12
1737599000000|2025-01-23 02:23:20|35.44|35.21|35.45|35.22|35.45|35.22|35.42|35.19|11
1737599010000|2025-01-23 02:23:30|35.46|35.23|35.48|35.25|35.48|35.25|35.45|35.22|7
1737599020000|2025-01-23 02:23:40|35.47|35.24|35.47|35.24|35.47|35.24|35.44|35.21|8
1737599030000|2025-01-23 02:23:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737599050000|2025-01-23 02:24:10|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|5
1737599060000|2025-01-23 02:24:20|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737599070000|2025-01-23 02:24:30|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|12
1737599100000|2025-01-23 02:25:00|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737599110000|2025-01-23 02:25:10|35.48|35.25|35.46|35.23|35.49|35.26|35.46|35.23|7
1737599120000|2025-01-23 02:25:20|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|9
1737599130000|2025-01-23 02:25:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737599140000|2025-01-23 02:25:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|7
1737599150000|2025-01-23 02:25:50|35.47|35.24|35.45|35.22|35.48|35.25|35.44|35.21|7
1737599160000|2025-01-23 02:26:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|7
1737599170000|2025-01-23 02:26:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737599180000|2025-01-23 02:26:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|9
1737599190000|2025-01-23 02:26:30|35.48|35.25|35.5|35.27|35.51|35.28|35.48|35.25|5
1737599200000|2025-01-23 02:26:40|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|11
1737599210000|2025-01-23 02:26:50|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|7
1737599220000|2025-01-23 02:27:00|35.48|35.25|35.49|35.26|35.49|35.26|35.46|35.23|6
1737599230000|2025-01-23 02:27:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737599240000|2025-01-23 02:27:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|8
1737599250000|2025-01-23 02:27:30|35.47|35.24|35.51|35.28|35.51|35.28|35.46|35.23|7
1737599260000|2025-01-23 02:27:40|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737599270000|2025-01-23 02:27:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737599280000|2025-01-23 02:28:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737599290000|2025-01-23 02:28:10|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|7
1737599300000|2025-01-23 02:28:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737599310000|2025-01-23 02:28:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737599320000|2025-01-23 02:28:40|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737599330000|2025-01-23 02:28:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737599340000|2025-01-23 02:29:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737599350000|2025-01-23 02:29:10|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737599360000|2025-01-23 02:29:20|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737599370000|2025-01-23 02:29:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737599380000|2025-01-23 02:29:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737599400000|2025-01-23 02:30:00|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737599410000|2025-01-23 02:30:10|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737599420000|2025-01-23 02:30:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737599430000|2025-01-23 02:30:30|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|5
1737599440000|2025-01-23 02:30:40|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|7
1737599450000|2025-01-23 02:30:50|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|9
1737599460000|2025-01-23 02:31:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737599470000|2025-01-23 02:31:10|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737599480000|2025-01-23 02:31:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737599490000|2025-01-23 02:31:30|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737599500000|2025-01-23 02:31:40|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|4
1737599510000|2025-01-23 02:31:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737599520000|2025-01-23 02:32:00|35.56|35.33|35.51|35.28|35.56|35.33|35.51|35.28|8
1737599530000|2025-01-23 02:32:10|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|8
1737599540000|2025-01-23 02:32:20|35.46|35.23|35.48|35.25|35.49|35.26|35.46|35.23|9
1737599550000|2025-01-23 02:32:30|35.47|35.24|35.48|35.25|35.49|35.26|35.47|35.24|4
1737599560000|2025-01-23 02:32:40|35.47|35.24|35.47|35.24|35.48|35.25|35.45|35.22|9
1737599570000|2025-01-23 02:32:50|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|7
1737599580000|2025-01-23 02:33:00|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|7
1737599590000|2025-01-23 02:33:10|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737599600000|2025-01-23 02:33:20|35.5|35.27|35.53|35.3|35.53|35.3|35.49|35.26|6
1737599610000|2025-01-23 02:33:30|35.54|35.31|35.54|35.31|35.54|35.31|35.51|35.28|13
1737599620000|2025-01-23 02:33:40|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|6
1737599630000|2025-01-23 02:33:50|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|6
1737599640000|2025-01-23 02:34:00|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|5
1737599650000|2025-01-23 02:34:10|35.54|35.31|35.51|35.28|35.54|35.31|35.5|35.27|8
1737599660000|2025-01-23 02:34:20|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|6
1737599670000|2025-01-23 02:34:30|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|7
1737599680000|2025-01-23 02:34:40|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|8
1737599690000|2025-01-23 02:34:50|35.48|35.25|35.47|35.24|35.49|35.26|35.46|35.23|7
1737599700000|2025-01-23 02:35:00|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|8
1737599710000|2025-01-23 02:35:10|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|5
1737599720000|2025-01-23 02:35:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|4
1737599730000|2025-01-23 02:35:30|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|8
1737599740000|2025-01-23 02:35:40|35.43|35.2|35.43|35.2|35.45|35.22|35.43|35.2|9
1737599750000|2025-01-23 02:35:50|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|7
1737599770000|2025-01-23 02:36:10|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737599780000|2025-01-23 02:36:20|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|9
1737599790000|2025-01-23 02:36:30|35.41|35.18|35.44|35.21|35.44|35.21|35.4|35.17|7
1737599800000|2025-01-23 02:36:40|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|9
1737599810000|2025-01-23 02:36:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737599820000|2025-01-23 02:37:00|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|9
1737599830000|2025-01-23 02:37:10|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|6
1737599840000|2025-01-23 02:37:20|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|6
1737599850000|2025-01-23 02:37:30|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737599860000|2025-01-23 02:37:40|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737599870000|2025-01-23 02:37:50|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|8
1737599880000|2025-01-23 02:38:00|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|8
1737599890000|2025-01-23 02:38:10|35.39|35.16|35.39|35.16|35.4|35.17|35.37|35.14|7
1737599900000|2025-01-23 02:38:20|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|10
1737599910000|2025-01-23 02:38:30|35.36|35.13|35.36|35.13|35.39|35.16|35.36|35.13|7
1737599920000|2025-01-23 02:38:40|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|7
1737599930000|2025-01-23 02:38:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737599940000|2025-01-23 02:39:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737599950000|2025-01-23 02:39:10|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737599960000|2025-01-23 02:39:20|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|6
1737599970000|2025-01-23 02:39:30|35.41|35.18|35.44|35.21|35.44|35.21|35.4|35.17|6
1737599980000|2025-01-23 02:39:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737599990000|2025-01-23 02:39:50|35.45|35.22|35.41|35.18|35.46|35.23|35.41|35.18|6
1737600000000|2025-01-23 02:40:00|35.4|35.17|35.41|35.18|35.42|35.19|35.39|35.16|10
1737600010000|2025-01-23 02:40:10|35.42|35.19|35.35|35.12|35.43|35.2|35.35|35.12|10
1737600020000|2025-01-23 02:40:20|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737600040000|2025-01-23 02:40:40|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|4
1737600050000|2025-01-23 02:40:50|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|6
1737600060000|2025-01-23 02:41:00|35.36|35.13|35.38|35.15|35.39|35.16|35.36|35.13|7
1737600070000|2025-01-23 02:41:10|35.39|35.16|35.43|35.2|35.43|35.2|35.39|35.16|5
1737600080000|2025-01-23 02:41:20|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|5
1737600090000|2025-01-23 02:41:30|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|6
1737600100000|2025-01-23 02:41:40|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737600110000|2025-01-23 02:41:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737600120000|2025-01-23 02:42:00|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|11
1737600130000|2025-01-23 02:42:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737600140000|2025-01-23 02:42:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737600150000|2025-01-23 02:42:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737600160000|2025-01-23 02:42:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737600180000|2025-01-23 02:43:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737600190000|2025-01-23 02:43:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737600210000|2025-01-23 02:43:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737600220000|2025-01-23 02:43:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|6
1737600240000|2025-01-23 02:44:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737600250000|2025-01-23 02:44:10|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737600260000|2025-01-23 02:44:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737600270000|2025-01-23 02:44:30|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737600280000|2025-01-23 02:44:40|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737600290000|2025-01-23 02:44:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737600300000|2025-01-23 02:45:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737600310000|2025-01-23 02:45:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737600330000|2025-01-23 02:45:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737600340000|2025-01-23 02:45:40|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737600350000|2025-01-23 02:45:50|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|8
1737600360000|2025-01-23 02:46:00|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|7
1737600370000|2025-01-23 02:46:10|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|5
1737600380000|2025-01-23 02:46:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737600390000|2025-01-23 02:46:30|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737600400000|2025-01-23 02:46:40|35.45|35.22|35.48|35.25|35.49|35.26|35.45|35.22|12
1737600410000|2025-01-23 02:46:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737600420000|2025-01-23 02:47:00|35.49|35.26|35.48|35.25|35.49|35.26|35.46|35.23|8
1737600430000|2025-01-23 02:47:10|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|6
1737600440000|2025-01-23 02:47:20|35.47|35.24|35.5|35.27|35.51|35.28|35.47|35.24|6
1737600450000|2025-01-23 02:47:30|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737600460000|2025-01-23 02:47:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737600470000|2025-01-23 02:47:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737600480000|2025-01-23 02:48:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|8
1737600490000|2025-01-23 02:48:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737600510000|2025-01-23 02:48:30|35.51|35.28|35.48|35.25|35.51|35.28|35.48|35.25|6
1737600520000|2025-01-23 02:48:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737600530000|2025-01-23 02:48:50|35.47|35.24|35.47|35.24|35.49|35.26|35.47|35.24|4
1737600550000|2025-01-23 02:49:10|35.46|35.23|35.45|35.22|35.47|35.24|35.45|35.22|7
1737600560000|2025-01-23 02:49:20|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737600570000|2025-01-23 02:49:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737600580000|2025-01-23 02:49:40|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|5
1737600590000|2025-01-23 02:49:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737600600000|2025-01-23 02:50:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737600610000|2025-01-23 02:50:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|6
1737600620000|2025-01-23 02:50:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737600630000|2025-01-23 02:50:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737600640000|2025-01-23 02:50:40|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|5
1737600660000|2025-01-23 02:51:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737600670000|2025-01-23 02:51:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737600680000|2025-01-23 02:51:20|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737600690000|2025-01-23 02:51:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737600710000|2025-01-23 02:51:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737600730000|2025-01-23 02:52:10|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|5
1737600740000|2025-01-23 02:52:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|8
1737600760000|2025-01-23 02:52:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737600770000|2025-01-23 02:52:50|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737600790000|2025-01-23 02:53:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737600800000|2025-01-23 02:53:20|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|4
1737600810000|2025-01-23 02:53:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737600820000|2025-01-23 02:53:40|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737600830000|2025-01-23 02:53:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737600840000|2025-01-23 02:54:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737600850000|2025-01-23 02:54:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737600860000|2025-01-23 02:54:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737600870000|2025-01-23 02:54:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737600880000|2025-01-23 02:54:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737600900000|2025-01-23 02:55:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737600930000|2025-01-23 02:55:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|6
1737600940000|2025-01-23 02:55:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737600950000|2025-01-23 02:55:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737600960000|2025-01-23 02:56:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737600970000|2025-01-23 02:56:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737600980000|2025-01-23 02:56:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|7
1737600990000|2025-01-23 02:56:30|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737601000000|2025-01-23 02:56:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737601010000|2025-01-23 02:56:50|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737601020000|2025-01-23 02:57:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|3
1737601040000|2025-01-23 02:57:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737601050000|2025-01-23 02:57:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737601060000|2025-01-23 02:57:40|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|7
1737601070000|2025-01-23 02:57:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737601080000|2025-01-23 02:58:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737601090000|2025-01-23 02:58:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737601100000|2025-01-23 02:58:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737601120000|2025-01-23 02:58:40|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|5
1737601130000|2025-01-23 02:58:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737601150000|2025-01-23 02:59:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|8
1737601160000|2025-01-23 02:59:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737601180000|2025-01-23 02:59:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737601190000|2025-01-23 02:59:50|35.46|35.23|35.44|35.21|35.46|35.23|35.43|35.2|5
1737601200000|2025-01-23 03:00:00|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|6
1737601220000|2025-01-23 03:00:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737601230000|2025-01-23 03:00:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737601240000|2025-01-23 03:00:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737601250000|2025-01-23 03:00:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737601260000|2025-01-23 03:01:00|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737601270000|2025-01-23 03:01:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737601280000|2025-01-23 03:01:20|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|6
1737601290000|2025-01-23 03:01:30|35.42|35.19|35.44|35.21|35.45|35.22|35.42|35.19|5
1737601300000|2025-01-23 03:01:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737601310000|2025-01-23 03:01:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737601320000|2025-01-23 03:02:00|35.47|35.24|35.49|35.26|35.5|35.27|35.47|35.24|11
1737601330000|2025-01-23 03:02:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737601340000|2025-01-23 03:02:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737601350000|2025-01-23 03:02:30|35.5|35.27|35.5|35.27|35.5|35.27|35.48|35.25|5
1737601360000|2025-01-23 03:02:40|35.51|35.28|35.51|35.28|35.52|35.29|35.5|35.27|5
1737601370000|2025-01-23 03:02:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737601380000|2025-01-23 03:03:00|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|4
1737601390000|2025-01-23 03:03:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737601400000|2025-01-23 03:03:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737601410000|2025-01-23 03:03:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737601420000|2025-01-23 03:03:40|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737601430000|2025-01-23 03:03:50|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737601440000|2025-01-23 03:04:00|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|8
1737601470000|2025-01-23 03:04:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737601480000|2025-01-23 03:04:40|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737601490000|2025-01-23 03:04:50|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737601500000|2025-01-23 03:05:00|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|3
1737601510000|2025-01-23 03:05:10|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737601520000|2025-01-23 03:05:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737601540000|2025-01-23 03:05:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737601560000|2025-01-23 03:06:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|6
1737601570000|2025-01-23 03:06:10|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|5
1737601580000|2025-01-23 03:06:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601590000|2025-01-23 03:06:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601600000|2025-01-23 03:06:40|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737601620000|2025-01-23 03:07:00|35.6|35.37|35.6|35.37|35.6|35.37|35.58|35.35|7
1737601640000|2025-01-23 03:07:20|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|8
1737601650000|2025-01-23 03:07:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737601660000|2025-01-23 03:07:40|35.61|35.38|35.61|35.38|35.61|35.38|35.59|35.36|7
1737601670000|2025-01-23 03:07:50|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737601680000|2025-01-23 03:08:00|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|4
1737601690000|2025-01-23 03:08:10|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737601700000|2025-01-23 03:08:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601710000|2025-01-23 03:08:30|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601730000|2025-01-23 03:08:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601740000|2025-01-23 03:09:00|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737601760000|2025-01-23 03:09:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737601770000|2025-01-23 03:09:30|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601780000|2025-01-23 03:09:40|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737601790000|2025-01-23 03:09:50|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737601800000|2025-01-23 03:10:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737601810000|2025-01-23 03:10:10|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737601820000|2025-01-23 03:10:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601830000|2025-01-23 03:10:30|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737601850000|2025-01-23 03:10:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737601860000|2025-01-23 03:11:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737601880000|2025-01-23 03:11:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737601890000|2025-01-23 03:11:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737601900000|2025-01-23 03:11:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601910000|2025-01-23 03:11:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737601920000|2025-01-23 03:12:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737601930000|2025-01-23 03:12:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737601950000|2025-01-23 03:12:30|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737601960000|2025-01-23 03:12:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737602020000|2025-01-23 03:13:40|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737602030000|2025-01-23 03:13:50|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737602050000|2025-01-23 03:14:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737602060000|2025-01-23 03:14:20|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737602070000|2025-01-23 03:14:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737602080000|2025-01-23 03:14:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737602090000|2025-01-23 03:14:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737602100000|2025-01-23 03:15:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737602110000|2025-01-23 03:15:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737602120000|2025-01-23 03:15:20|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|7
1737602150000|2025-01-23 03:15:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737602160000|2025-01-23 03:16:00|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|3
1737602180000|2025-01-23 03:16:20|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737602190000|2025-01-23 03:16:30|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|4
1737602200000|2025-01-23 03:16:40|35.64|35.41|35.67|35.44|35.67|35.44|35.64|35.41|6
1737602210000|2025-01-23 03:16:50|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737602220000|2025-01-23 03:17:00|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|5
1737602230000|2025-01-23 03:17:10|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737602240000|2025-01-23 03:17:20|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737602250000|2025-01-23 03:17:30|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737602260000|2025-01-23 03:17:40|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737602270000|2025-01-23 03:17:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737602280000|2025-01-23 03:18:00|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737602340000|2025-01-23 03:19:00|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|4
1737602350000|2025-01-23 03:19:10|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|5
1737602360000|2025-01-23 03:19:20|35.68|35.45|35.67|35.44|35.69|35.46|35.65|35.42|8
1737602370000|2025-01-23 03:19:30|35.66|35.43|35.67|35.44|35.68|35.45|35.66|35.43|8
1737602380000|2025-01-23 03:19:40|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737602390000|2025-01-23 03:19:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737602400000|2025-01-23 03:20:00|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737602410000|2025-01-23 03:20:10|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737602420000|2025-01-23 03:20:20|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737602440000|2025-01-23 03:20:40|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737602450000|2025-01-23 03:20:50|35.67|35.44|35.64|35.41|35.67|35.44|35.64|35.41|4
1737602460000|2025-01-23 03:21:00|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|4
1737602470000|2025-01-23 03:21:10|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|10
1737602480000|2025-01-23 03:21:20|35.63|35.4|35.68|35.45|35.68|35.45|35.63|35.4|6
1737602490000|2025-01-23 03:21:30|35.67|35.44|35.7|35.47|35.7|35.47|35.67|35.44|4
1737602500000|2025-01-23 03:21:40|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|7
1737602510000|2025-01-23 03:21:50|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737602520000|2025-01-23 03:22:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|6
1737602540000|2025-01-23 03:22:20|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737602550000|2025-01-23 03:22:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737602560000|2025-01-23 03:22:40|35.7|35.47|35.71|35.48|35.72|35.49|35.7|35.47|4
1737602570000|2025-01-23 03:22:50|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737602580000|2025-01-23 03:23:00|35.73|35.5|35.74|35.51|35.75|35.52|35.73|35.5|6
1737602590000|2025-01-23 03:23:10|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737602600000|2025-01-23 03:23:20|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|10
1737602610000|2025-01-23 03:23:30|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737602620000|2025-01-23 03:23:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737602650000|2025-01-23 03:24:10|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|3
1737602660000|2025-01-23 03:24:20|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|6
1737602670000|2025-01-23 03:24:30|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|5
1737602680000|2025-01-23 03:24:40|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737602690000|2025-01-23 03:24:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737602700000|2025-01-23 03:25:00|35.73|35.5|35.71|35.48|35.74|35.51|35.71|35.48|7
1737602710000|2025-01-23 03:25:10|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|5
1737602730000|2025-01-23 03:25:30|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737602740000|2025-01-23 03:25:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737602750000|2025-01-23 03:25:50|35.73|35.5|35.74|35.51|35.74|35.51|35.72|35.49|4
1737602760000|2025-01-23 03:26:00|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|7
1737602770000|2025-01-23 03:26:10|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737602780000|2025-01-23 03:26:20|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|4
1737602790000|2025-01-23 03:26:30|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737602800000|2025-01-23 03:26:40|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|7
1737602810000|2025-01-23 03:26:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|5
1737602820000|2025-01-23 03:27:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737602830000|2025-01-23 03:27:10|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|4
1737602840000|2025-01-23 03:27:20|35.75|35.52|35.74|35.51|35.76|35.53|35.74|35.51|4
1737602850000|2025-01-23 03:27:30|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737602860000|2025-01-23 03:27:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737602870000|2025-01-23 03:27:50|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|5
1737602880000|2025-01-23 03:28:00|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|6
1737602890000|2025-01-23 03:28:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737602900000|2025-01-23 03:28:20|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|5
1737602910000|2025-01-23 03:28:30|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737602930000|2025-01-23 03:28:50|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737602940000|2025-01-23 03:29:00|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737602950000|2025-01-23 03:29:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737602960000|2025-01-23 03:29:20|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|9
1737602970000|2025-01-23 03:29:30|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737602980000|2025-01-23 03:29:40|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|5
1737602990000|2025-01-23 03:29:50|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|2
1737603000000|2025-01-23 03:30:00|35.76|35.53|35.75|35.52|35.77|35.54|35.75|35.52|4
1737603010000|2025-01-23 03:30:10|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737603020000|2025-01-23 03:30:20|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|7
1737603030000|2025-01-23 03:30:30|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737603040000|2025-01-23 03:30:40|35.73|35.5|35.7|35.47|35.73|35.5|35.69|35.46|6
1737603050000|2025-01-23 03:30:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737603060000|2025-01-23 03:31:00|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|4
1737603070000|2025-01-23 03:31:10|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737603080000|2025-01-23 03:31:20|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737603120000|2025-01-23 03:32:00|35.68|35.45|35.65|35.42|35.68|35.45|35.65|35.42|4
1737603130000|2025-01-23 03:32:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737603150000|2025-01-23 03:32:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|6
1737603160000|2025-01-23 03:32:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737603170000|2025-01-23 03:32:50|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737603180000|2025-01-23 03:33:00|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|3
1737603190000|2025-01-23 03:33:10|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|4
1737603200000|2025-01-23 03:33:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737603210000|2025-01-23 03:33:30|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|5
1737603220000|2025-01-23 03:33:40|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|5
1737603230000|2025-01-23 03:33:50|35.65|35.42|35.66|35.43|35.66|35.43|35.64|35.41|10
1737603240000|2025-01-23 03:34:00|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737603260000|2025-01-23 03:34:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737603270000|2025-01-23 03:34:30|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737603280000|2025-01-23 03:34:40|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737603290000|2025-01-23 03:34:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737603300000|2025-01-23 03:35:00|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737603320000|2025-01-23 03:35:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|10
1737603330000|2025-01-23 03:35:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737603340000|2025-01-23 03:35:40|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737603360000|2025-01-23 03:36:00|35.61|35.38|35.62|35.39|35.63|35.4|35.6|35.37|6
1737603370000|2025-01-23 03:36:10|35.61|35.38|35.6|35.37|35.61|35.38|35.59|35.36|11
1737603380000|2025-01-23 03:36:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737603390000|2025-01-23 03:36:30|35.59|35.36|35.61|35.38|35.61|35.38|35.59|35.36|3
1737603400000|2025-01-23 03:36:40|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737603410000|2025-01-23 03:36:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737603420000|2025-01-23 03:37:00|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737603430000|2025-01-23 03:37:10|35.63|35.4|35.66|35.43|35.66|35.43|35.63|35.4|12
1737603440000|2025-01-23 03:37:20|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|9
1737603450000|2025-01-23 03:37:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737603460000|2025-01-23 03:37:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737603470000|2025-01-23 03:37:50|35.67|35.44|35.68|35.45|35.68|35.45|35.66|35.43|6
1737603480000|2025-01-23 03:38:00|35.67|35.44|35.69|35.46|35.69|35.46|35.67|35.44|9
1737603490000|2025-01-23 03:38:10|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|8
1737603510000|2025-01-23 03:38:30|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|6
1737603520000|2025-01-23 03:38:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737603530000|2025-01-23 03:38:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737603540000|2025-01-23 03:39:00|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|5
1737603550000|2025-01-23 03:39:10|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|8
1737603560000|2025-01-23 03:39:20|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|4
1737603570000|2025-01-23 03:39:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737603580000|2025-01-23 03:39:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737603590000|2025-01-23 03:39:50|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|7
1737603600000|2025-01-23 03:40:00|35.66|35.43|35.65|35.42|35.66|35.43|35.64|35.41|4
1737603610000|2025-01-23 03:40:10|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|5
1737603620000|2025-01-23 03:40:20|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|7
1737603630000|2025-01-23 03:40:30|35.64|35.41|35.66|35.43|35.66|35.43|35.64|35.41|7
1737603640000|2025-01-23 03:40:40|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|9
1737603650000|2025-01-23 03:40:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737603660000|2025-01-23 03:41:00|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737603670000|2025-01-23 03:41:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737603680000|2025-01-23 03:41:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737603690000|2025-01-23 03:41:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737603720000|2025-01-23 03:42:00|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737603730000|2025-01-23 03:42:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737603750000|2025-01-23 03:42:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737603760000|2025-01-23 03:42:40|35.62|35.39|35.63|35.4|35.64|35.41|35.62|35.39|6
1737603770000|2025-01-23 03:42:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|7
1737603800000|2025-01-23 03:43:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737603810000|2025-01-23 03:43:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737603820000|2025-01-23 03:43:40|35.64|35.41|35.62|35.39|35.64|35.41|35.61|35.38|7
1737603830000|2025-01-23 03:43:50|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737603840000|2025-01-23 03:44:00|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737603850000|2025-01-23 03:44:10|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737603860000|2025-01-23 03:44:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737603870000|2025-01-23 03:44:30|35.63|35.4|35.64|35.41|35.64|35.41|35.62|35.39|4
1737603880000|2025-01-23 03:44:40|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737603900000|2025-01-23 03:45:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|6
1737603910000|2025-01-23 03:45:10|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737603920000|2025-01-23 03:45:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737603960000|2025-01-23 03:46:00|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|3
1737603990000|2025-01-23 03:46:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737604000000|2025-01-23 03:46:40|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|8
1737604010000|2025-01-23 03:46:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737604020000|2025-01-23 03:47:00|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737604050000|2025-01-23 03:47:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737604060000|2025-01-23 03:47:40|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|11
1737604070000|2025-01-23 03:47:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|10
1737604080000|2025-01-23 03:48:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737604100000|2025-01-23 03:48:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737604110000|2025-01-23 03:48:30|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|4
1737604120000|2025-01-23 03:48:40|35.42|35.19|35.38|35.15|35.42|35.19|35.38|35.15|8
1737604130000|2025-01-23 03:48:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|6
1737604140000|2025-01-23 03:49:00|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|7
1737604150000|2025-01-23 03:49:10|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|5
1737604160000|2025-01-23 03:49:20|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|5
1737604170000|2025-01-23 03:49:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|7
1737604180000|2025-01-23 03:49:40|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|8
1737604190000|2025-01-23 03:49:50|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|3
1737604200000|2025-01-23 03:50:00|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|5
1737604210000|2025-01-23 03:50:10|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737604220000|2025-01-23 03:50:20|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|3
1737604230000|2025-01-23 03:50:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737604240000|2025-01-23 03:50:40|35.32|35.09|35.28|35.05|35.32|35.09|35.27|35.04|7
1737604250000|2025-01-23 03:50:50|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|3
1737604260000|2025-01-23 03:51:00|35.3|35.07|35.27|35.04|35.32|35.09|35.27|35.04|8
1737604270000|2025-01-23 03:51:10|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737604280000|2025-01-23 03:51:20|35.26|35.03|35.29|35.06|35.29|35.06|35.26|35.03|8
1737604290000|2025-01-23 03:51:30|35.3|35.07|35.27|35.04|35.31|35.08|35.26|35.03|12
1737604300000|2025-01-23 03:51:40|35.26|35.03|35.22|34.99|35.26|35.03|35.22|34.99|3
1737604310000|2025-01-23 03:51:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|6
1737604320000|2025-01-23 03:52:00|35.23|35|35.22|34.99|35.25|35.02|35.22|34.99|6
1737604330000|2025-01-23 03:52:10|35.23|35|35.26|35.03|35.27|35.04|35.23|35|8
1737604340000|2025-01-23 03:52:20|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737604350000|2025-01-23 03:52:30|35.27|35.04|35.25|35.02|35.27|35.04|35.24|35.01|7
1737604360000|2025-01-23 03:52:40|35.26|35.03|35.29|35.06|35.29|35.06|35.26|35.03|6
1737604370000|2025-01-23 03:52:50|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|8
1737604380000|2025-01-23 03:53:00|35.3|35.07|35.32|35.09|35.32|35.09|35.29|35.06|5
1737604400000|2025-01-23 03:53:20|35.31|35.08|35.28|35.05|35.33|35.1|35.28|35.05|8
1737604410000|2025-01-23 03:53:30|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|5
1737604420000|2025-01-23 03:53:40|35.31|35.08|35.3|35.07|35.31|35.08|35.29|35.06|6
1737604430000|2025-01-23 03:53:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737604440000|2025-01-23 03:54:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737604450000|2025-01-23 03:54:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|5
1737604460000|2025-01-23 03:54:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604470000|2025-01-23 03:54:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737604480000|2025-01-23 03:54:40|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|7
1737604490000|2025-01-23 03:54:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|6
1737604500000|2025-01-23 03:55:00|35.32|35.09|35.29|35.06|35.32|35.09|35.29|35.06|6
1737604510000|2025-01-23 03:55:10|35.3|35.07|35.32|35.09|35.32|35.09|35.29|35.06|7
1737604520000|2025-01-23 03:55:20|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|9
1737604530000|2025-01-23 03:55:30|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737604540000|2025-01-23 03:55:40|35.31|35.08|35.3|35.07|35.32|35.09|35.3|35.07|4
1737604550000|2025-01-23 03:55:50|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737604560000|2025-01-23 03:56:00|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|5
1737604570000|2025-01-23 03:56:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737604580000|2025-01-23 03:56:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737604600000|2025-01-23 03:56:40|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|2
1737604610000|2025-01-23 03:56:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604620000|2025-01-23 03:57:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737604630000|2025-01-23 03:57:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604640000|2025-01-23 03:57:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737604660000|2025-01-23 03:57:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737604680000|2025-01-23 03:58:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737604690000|2025-01-23 03:58:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737604710000|2025-01-23 03:58:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737604720000|2025-01-23 03:58:40|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|5
1737604730000|2025-01-23 03:58:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737604750000|2025-01-23 03:59:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737604760000|2025-01-23 03:59:20|35.28|35.05|35.27|35.04|35.29|35.06|35.27|35.04|4
1737604770000|2025-01-23 03:59:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737604780000|2025-01-23 03:59:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737604790000|2025-01-23 03:59:50|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|8
1737604800000|2025-01-23 04:00:00|35.27|35.04|35.26|35.03|35.28|35.05|35.25|35.02|10
1737604810000|2025-01-23 04:00:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737604830000|2025-01-23 04:00:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737604840000|2025-01-23 04:00:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737604860000|2025-01-23 04:01:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737604870000|2025-01-23 04:01:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737604880000|2025-01-23 04:01:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737604890000|2025-01-23 04:01:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737604900000|2025-01-23 04:01:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737604910000|2025-01-23 04:01:50|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737604920000|2025-01-23 04:02:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737604950000|2025-01-23 04:02:30|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737604960000|2025-01-23 04:02:40|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|5
1737604980000|2025-01-23 04:03:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604990000|2025-01-23 04:03:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737605000000|2025-01-23 04:03:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737605020000|2025-01-23 04:03:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737605030000|2025-01-23 04:03:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737605040000|2025-01-23 04:04:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|5
1737605050000|2025-01-23 04:04:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|12
1737605060000|2025-01-23 04:04:20|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737605070000|2025-01-23 04:04:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737605080000|2025-01-23 04:04:40|35.27|35.04|35.24|35.01|35.27|35.04|35.24|35.01|10
1737605090000|2025-01-23 04:04:50|35.23|35|35.25|35.02|35.25|35.02|35.23|35|11
1737605100000|2025-01-23 04:05:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737605110000|2025-01-23 04:05:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737605120000|2025-01-23 04:05:20|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737605130000|2025-01-23 04:05:30|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737605140000|2025-01-23 04:05:40|35.23|35|35.23|35|35.23|35|35.22|34.99|9
1737605150000|2025-01-23 04:05:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737605160000|2025-01-23 04:06:00|35.23|35|35.24|35.01|35.25|35.02|35.23|35|4
1737605170000|2025-01-23 04:06:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|8
1737605180000|2025-01-23 04:06:20|35.23|35|35.27|35.04|35.27|35.04|35.23|35|7
1737605190000|2025-01-23 04:06:30|35.28|35.05|35.27|35.04|35.28|35.05|35.26|35.03|6
1737605200000|2025-01-23 04:06:40|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|4
1737605220000|2025-01-23 04:07:00|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737605250000|2025-01-23 04:07:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737605260000|2025-01-23 04:07:40|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|5
1737605270000|2025-01-23 04:07:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737605280000|2025-01-23 04:08:00|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737605290000|2025-01-23 04:08:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737605300000|2025-01-23 04:08:20|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737605310000|2025-01-23 04:08:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737605320000|2025-01-23 04:08:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|6
1737605330000|2025-01-23 04:08:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737605340000|2025-01-23 04:09:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737605350000|2025-01-23 04:09:10|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737605380000|2025-01-23 04:09:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737605390000|2025-01-23 04:09:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737605400000|2025-01-23 04:10:00|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737605410000|2025-01-23 04:10:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737605440000|2025-01-23 04:10:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737605450000|2025-01-23 04:10:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737605470000|2025-01-23 04:11:10|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737605480000|2025-01-23 04:11:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737605510000|2025-01-23 04:11:50|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|3
1737605520000|2025-01-23 04:12:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737605530000|2025-01-23 04:12:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|5
1737605540000|2025-01-23 04:12:20|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737605550000|2025-01-23 04:12:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737605560000|2025-01-23 04:12:40|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737605580000|2025-01-23 04:13:00|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|7
1737605590000|2025-01-23 04:13:10|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737605600000|2025-01-23 04:13:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737605610000|2025-01-23 04:13:30|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737605630000|2025-01-23 04:13:50|35.29|35.06|35.32|35.09|35.32|35.09|35.29|35.06|4
1737605640000|2025-01-23 04:14:00|35.33|35.1|35.34|35.11|35.34|35.11|35.32|35.09|4
1737605650000|2025-01-23 04:14:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737605670000|2025-01-23 04:14:30|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737605690000|2025-01-23 04:14:50|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737605700000|2025-01-23 04:15:00|35.33|35.1|35.3|35.07|35.33|35.1|35.3|35.07|4
1737605710000|2025-01-23 04:15:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737605720000|2025-01-23 04:15:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737605730000|2025-01-23 04:15:30|35.27|35.04|35.25|35.02|35.28|35.05|35.25|35.02|7
1737605740000|2025-01-23 04:15:40|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737605750000|2025-01-23 04:15:50|35.23|35|35.27|35.04|35.27|35.04|35.23|35|4
1737605760000|2025-01-23 04:16:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737605770000|2025-01-23 04:16:10|35.26|35.03|35.27|35.04|35.28|35.05|35.26|35.03|3
1737605780000|2025-01-23 04:16:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|6
1737605790000|2025-01-23 04:16:30|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737605800000|2025-01-23 04:16:40|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737605810000|2025-01-23 04:16:50|35.3|35.07|35.31|35.08|35.32|35.09|35.3|35.07|4
1737605820000|2025-01-23 04:17:00|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737605830000|2025-01-23 04:17:10|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|5
1737605840000|2025-01-23 04:17:20|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737605850000|2025-01-23 04:17:30|35.29|35.06|35.3|35.07|35.31|35.08|35.29|35.06|8
1737605860000|2025-01-23 04:17:40|35.31|35.08|35.34|35.11|35.35|35.12|35.31|35.08|8
1737605870000|2025-01-23 04:17:50|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737605880000|2025-01-23 04:18:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737605890000|2025-01-23 04:18:10|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|5
1737605900000|2025-01-23 04:18:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737605910000|2025-01-23 04:18:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737605920000|2025-01-23 04:18:40|35.33|35.1|35.31|35.08|35.33|35.1|35.31|35.08|3
1737605930000|2025-01-23 04:18:50|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737605940000|2025-01-23 04:19:00|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|6
1737605950000|2025-01-23 04:19:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737605960000|2025-01-23 04:19:20|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737605970000|2025-01-23 04:19:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737605980000|2025-01-23 04:19:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737605990000|2025-01-23 04:19:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737606000000|2025-01-23 04:20:00|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737606010000|2025-01-23 04:20:10|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737606020000|2025-01-23 04:20:20|35.21|34.98|35.19|34.96|35.22|34.99|35.19|34.96|7
1737606030000|2025-01-23 04:20:30|35.2|34.97|35.2|34.97|35.22|34.99|35.2|34.97|4
1737606040000|2025-01-23 04:20:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737606050000|2025-01-23 04:20:50|35.19|34.96|35.19|34.96|35.2|34.97|35.17|34.94|6
1737606060000|2025-01-23 04:21:00|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|6
1737606070000|2025-01-23 04:21:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737606080000|2025-01-23 04:21:20|35.16|34.93|35.18|34.95|35.2|34.97|35.16|34.93|8
1737606090000|2025-01-23 04:21:30|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|7
1737606100000|2025-01-23 04:21:40|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737606110000|2025-01-23 04:21:50|35.15|34.92|35.07|34.84|35.15|34.92|35.07|34.84|10
1737606120000|2025-01-23 04:22:00|35.08|34.85|35.08|34.85|35.1|34.87|35.08|34.85|4
1737606130000|2025-01-23 04:22:10|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737606140000|2025-01-23 04:22:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737606150000|2025-01-23 04:22:30|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|5
1737606160000|2025-01-23 04:22:40|35.12|34.89|35.13|34.9|35.14|34.91|35.12|34.89|4
1737606170000|2025-01-23 04:22:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737606180000|2025-01-23 04:23:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|4
1737606190000|2025-01-23 04:23:10|35.15|34.92|35.15|34.92|35.16|34.93|35.13|34.9|9
1737606200000|2025-01-23 04:23:20|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|7
1737606210000|2025-01-23 04:23:30|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|6
1737606220000|2025-01-23 04:23:40|35.13|34.9|35.12|34.89|35.15|34.92|35.12|34.89|8
1737606230000|2025-01-23 04:23:50|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|7
1737606240000|2025-01-23 04:24:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737606250000|2025-01-23 04:24:10|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|8
1737606260000|2025-01-23 04:24:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737606270000|2025-01-23 04:24:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737606280000|2025-01-23 04:24:40|35.11|34.88|35.1|34.87|35.11|34.88|35.09|34.86|6
1737606290000|2025-01-23 04:24:50|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737606300000|2025-01-23 04:25:00|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|7
1737606310000|2025-01-23 04:25:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737606320000|2025-01-23 04:25:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737606330000|2025-01-23 04:25:30|35.18|34.95|35.16|34.93|35.18|34.95|35.16|34.93|5
1737606340000|2025-01-23 04:25:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737606350000|2025-01-23 04:25:50|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|4
1737606360000|2025-01-23 04:26:00|35.16|34.93|35.19|34.96|35.19|34.96|35.15|34.92|10
1737606370000|2025-01-23 04:26:10|35.18|34.95|35.19|34.96|35.2|34.97|35.17|34.94|6
1737606380000|2025-01-23 04:26:20|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|5
1737606390000|2025-01-23 04:26:30|35.23|35|35.23|35|35.24|35.01|35.22|34.99|9
1737606400000|2025-01-23 04:26:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737606410000|2025-01-23 04:26:50|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737606420000|2025-01-23 04:27:00|35.23|35|35.21|34.98|35.24|35.01|35.21|34.98|9
1737606430000|2025-01-23 04:27:10|35.2|34.97|35.18|34.95|35.21|34.98|35.18|34.95|7
1737606440000|2025-01-23 04:27:20|35.19|34.96|35.15|34.92|35.19|34.96|35.15|34.92|5
1737606450000|2025-01-23 04:27:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737606460000|2025-01-23 04:27:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737606470000|2025-01-23 04:27:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737606490000|2025-01-23 04:28:10|35.11|34.88|35.11|34.88|35.13|34.9|35.11|34.88|5
1737606500000|2025-01-23 04:28:20|35.12|34.89|35.09|34.86|35.12|34.89|35.09|34.86|4
1737606510000|2025-01-23 04:28:30|35.1|34.87|35.07|34.84|35.11|34.88|35.07|34.84|8
1737606520000|2025-01-23 04:28:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737606530000|2025-01-23 04:28:50|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|6
1737606540000|2025-01-23 04:29:00|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737606550000|2025-01-23 04:29:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737606560000|2025-01-23 04:29:20|35.06|34.83|35.1|34.87|35.1|34.87|35.06|34.83|7
1737606570000|2025-01-23 04:29:30|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|11
1737606580000|2025-01-23 04:29:40|35.1|34.87|35.09|34.86|35.1|34.87|35.08|34.85|4
1737606590000|2025-01-23 04:29:50|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737606600000|2025-01-23 04:30:00|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737606610000|2025-01-23 04:30:10|35.08|34.85|35.07|34.84|35.08|34.85|35.06|34.83|4
1737606620000|2025-01-23 04:30:20|35.09|34.86|35.05|34.82|35.09|34.86|35.05|34.82|5
1737606630000|2025-01-23 04:30:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737606640000|2025-01-23 04:30:40|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737606650000|2025-01-23 04:30:50|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737606660000|2025-01-23 04:31:00|35.07|34.84|35.09|34.86|35.09|34.86|35.05|34.82|8
1737606680000|2025-01-23 04:31:20|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737606690000|2025-01-23 04:31:30|35.08|34.85|35.11|34.88|35.12|34.89|35.08|34.85|6
1737606700000|2025-01-23 04:31:40|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|5
1737606710000|2025-01-23 04:31:50|35.13|34.9|35.16|34.93|35.16|34.93|35.13|34.9|4
1737606720000|2025-01-23 04:32:00|35.17|34.94|35.19|34.96|35.19|34.96|35.16|34.93|5
1737606730000|2025-01-23 04:32:10|35.18|34.95|35.19|34.96|35.2|34.97|35.18|34.95|8
1737606740000|2025-01-23 04:32:20|35.18|34.95|35.19|34.96|35.19|34.96|35.17|34.94|8
1737606750000|2025-01-23 04:32:30|35.18|34.95|35.19|34.96|35.19|34.96|35.17|34.94|4
1737606760000|2025-01-23 04:32:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737606770000|2025-01-23 04:32:50|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737606780000|2025-01-23 04:33:00|35.18|34.95|35.19|34.96|35.2|34.97|35.18|34.95|4
1737606790000|2025-01-23 04:33:10|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737606800000|2025-01-23 04:33:20|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|10
1737606810000|2025-01-23 04:33:30|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|10
1737606820000|2025-01-23 04:33:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737606830000|2025-01-23 04:33:50|35.16|34.93|35.18|34.95|35.19|34.96|35.16|34.93|5
1737606840000|2025-01-23 04:34:00|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737606850000|2025-01-23 04:34:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737606860000|2025-01-23 04:34:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737606880000|2025-01-23 04:34:40|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|2
1737606890000|2025-01-23 04:34:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737606900000|2025-01-23 04:35:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737606910000|2025-01-23 04:35:10|35.21|34.98|35.2|34.97|35.21|34.98|35.19|34.96|6
1737606920000|2025-01-23 04:35:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737606930000|2025-01-23 04:35:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737606940000|2025-01-23 04:35:40|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|3
1737606950000|2025-01-23 04:35:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737606960000|2025-01-23 04:36:00|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737606970000|2025-01-23 04:36:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737606980000|2025-01-23 04:36:20|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|3
1737606990000|2025-01-23 04:36:30|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737607000000|2025-01-23 04:36:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737607010000|2025-01-23 04:36:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737607020000|2025-01-23 04:37:00|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|5
1737607030000|2025-01-23 04:37:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737607040000|2025-01-23 04:37:20|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|6
1737607050000|2025-01-23 04:37:30|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|5
1737607070000|2025-01-23 04:37:50|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|3
1737607080000|2025-01-23 04:38:00|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737607090000|2025-01-23 04:38:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737607100000|2025-01-23 04:38:20|35.05|34.82|35.02|34.79|35.05|34.82|35.02|34.79|6
1737607110000|2025-01-23 04:38:30|35.01|34.78|35|34.77|35.02|34.79|35|34.77|4
1737607120000|2025-01-23 04:38:40|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737607130000|2025-01-23 04:38:50|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|7
1737607140000|2025-01-23 04:39:00|34.99|34.76|34.96|34.73|34.99|34.76|34.96|34.73|6
1737607150000|2025-01-23 04:39:10|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737607160000|2025-01-23 04:39:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737607170000|2025-01-23 04:39:30|34.94|34.71|34.98|34.75|34.98|34.75|34.93|34.7|9
1737607180000|2025-01-23 04:39:40|34.97|34.74|34.94|34.71|34.97|34.74|34.94|34.71|4
1737607190000|2025-01-23 04:39:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737607200000|2025-01-23 04:40:00|34.94|34.71|35|34.77|35|34.77|34.94|34.71|13
1737607210000|2025-01-23 04:40:10|35.01|34.78|35.03|34.8|35.03|34.8|35|34.77|9
1737607220000|2025-01-23 04:40:20|35.02|34.79|35|34.77|35.02|34.79|34.99|34.76|9
1737607230000|2025-01-23 04:40:30|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|11
1737607240000|2025-01-23 04:40:40|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|10
1737607250000|2025-01-23 04:40:50|35.02|34.79|35.01|34.78|35.02|34.79|35|34.77|4
1737607260000|2025-01-23 04:41:00|35|34.77|35|34.77|35.01|34.78|34.98|34.75|13
1737607270000|2025-01-23 04:41:10|34.99|34.76|34.99|34.76|34.99|34.76|34.97|34.74|10
1737607280000|2025-01-23 04:41:20|35|34.77|35.02|34.79|35.02|34.79|35|34.77|9
1737607290000|2025-01-23 04:41:30|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|7
1737607300000|2025-01-23 04:41:40|35.02|34.79|35.05|34.82|35.05|34.82|35.02|34.79|4
1737607310000|2025-01-23 04:41:50|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|7
1737607320000|2025-01-23 04:42:00|35.05|34.82|35.03|34.8|35.05|34.82|35.03|34.8|3
1737607330000|2025-01-23 04:42:10|35.04|34.81|35.05|34.82|35.06|34.83|35.04|34.81|8
1737607340000|2025-01-23 04:42:20|35.06|34.83|35.02|34.79|35.06|34.83|35.01|34.78|11
1737607350000|2025-01-23 04:42:30|35.01|34.78|35.02|34.79|35.02|34.79|35|34.77|8
1737607360000|2025-01-23 04:42:40|35.01|34.78|34.98|34.75|35.02|34.79|34.98|34.75|6
1737607370000|2025-01-23 04:42:50|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737607380000|2025-01-23 04:43:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737607400000|2025-01-23 04:43:20|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|6
1737607410000|2025-01-23 04:43:30|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737607420000|2025-01-23 04:43:40|35.04|34.81|35.03|34.8|35.04|34.81|35.02|34.79|4
1737607430000|2025-01-23 04:43:50|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|3
1737607440000|2025-01-23 04:44:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|7
1737607450000|2025-01-23 04:44:10|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|4
1737607460000|2025-01-23 04:44:20|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|3
1737607470000|2025-01-23 04:44:30|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737607490000|2025-01-23 04:44:50|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|4
1737607500000|2025-01-23 04:45:00|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|8
1737607510000|2025-01-23 04:45:10|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|5
1737607520000|2025-01-23 04:45:20|35.15|34.92|35.18|34.95|35.18|34.95|35.15|34.92|5
1737607530000|2025-01-23 04:45:30|35.15|34.92|35.14|34.91|35.15|34.92|35.12|34.89|6
1737607540000|2025-01-23 04:45:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737607550000|2025-01-23 04:45:50|35.15|34.92|35.16|34.93|35.17|34.94|35.14|34.91|6
1737607560000|2025-01-23 04:46:00|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|5
1737607570000|2025-01-23 04:46:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737607580000|2025-01-23 04:46:20|35.19|34.96|35.19|34.96|35.2|34.97|35.18|34.95|5
1737607590000|2025-01-23 04:46:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737607600000|2025-01-23 04:46:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737607610000|2025-01-23 04:46:50|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|5
1737607620000|2025-01-23 04:47:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737607630000|2025-01-23 04:47:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737607640000|2025-01-23 04:47:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737607650000|2025-01-23 04:47:30|35.16|34.93|35.17|34.94|35.18|34.95|35.16|34.93|4
1737607660000|2025-01-23 04:47:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737607670000|2025-01-23 04:47:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737607680000|2025-01-23 04:48:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737607690000|2025-01-23 04:48:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|10
1737607700000|2025-01-23 04:48:20|35.15|34.92|35.12|34.89|35.15|34.92|35.12|34.89|4
1737607710000|2025-01-23 04:48:30|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737607720000|2025-01-23 04:48:40|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|5
1737607730000|2025-01-23 04:48:50|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|4
1737607740000|2025-01-23 04:49:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737607750000|2025-01-23 04:49:10|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|3
1737607760000|2025-01-23 04:49:20|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|6
1737607780000|2025-01-23 04:49:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737607790000|2025-01-23 04:49:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737607800000|2025-01-23 04:50:00|35.17|34.94|35.15|34.92|35.18|34.95|35.15|34.92|9
1737607810000|2025-01-23 04:50:10|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737607820000|2025-01-23 04:50:20|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737607830000|2025-01-23 04:50:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737607840000|2025-01-23 04:50:40|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|5
1737607850000|2025-01-23 04:50:50|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737607860000|2025-01-23 04:51:00|35.12|34.89|35.1|34.87|35.13|34.9|35.1|34.87|5
1737607870000|2025-01-23 04:51:10|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737607880000|2025-01-23 04:51:20|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|8
1737607890000|2025-01-23 04:51:30|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|7
1737607900000|2025-01-23 04:51:40|35.15|34.92|35.15|34.92|35.16|34.93|35.14|34.91|5
1737607920000|2025-01-23 04:52:00|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737607950000|2025-01-23 04:52:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737607960000|2025-01-23 04:52:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737607970000|2025-01-23 04:52:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737607990000|2025-01-23 04:53:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737608000000|2025-01-23 04:53:20|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|8
1737608010000|2025-01-23 04:53:30|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737608020000|2025-01-23 04:53:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737608030000|2025-01-23 04:53:50|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|5
1737608040000|2025-01-23 04:54:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737608050000|2025-01-23 04:54:10|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737608060000|2025-01-23 04:54:20|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737608070000|2025-01-23 04:54:30|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737608080000|2025-01-23 04:54:40|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737608090000|2025-01-23 04:54:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737608100000|2025-01-23 04:55:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737608110000|2025-01-23 04:55:10|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737608120000|2025-01-23 04:55:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737608130000|2025-01-23 04:55:30|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|8
1737608140000|2025-01-23 04:55:40|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737608150000|2025-01-23 04:55:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737608160000|2025-01-23 04:56:00|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737608180000|2025-01-23 04:56:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737608190000|2025-01-23 04:56:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737608200000|2025-01-23 04:56:40|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|8
1737608210000|2025-01-23 04:56:50|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737608220000|2025-01-23 04:57:00|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737608230000|2025-01-23 04:57:10|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737608240000|2025-01-23 04:57:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|4
1737608250000|2025-01-23 04:57:30|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737608260000|2025-01-23 04:57:40|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|6
1737608270000|2025-01-23 04:57:50|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737608280000|2025-01-23 04:58:00|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737608290000|2025-01-23 04:58:10|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737608300000|2025-01-23 04:58:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737608320000|2025-01-23 04:58:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737608330000|2025-01-23 04:58:50|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737608340000|2025-01-23 04:59:00|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737608350000|2025-01-23 04:59:10|35.05|34.82|35.07|34.84|35.07|34.84|35.04|34.81|5
1737608360000|2025-01-23 04:59:20|35.06|34.83|35.08|34.85|35.08|34.85|35.06|34.83|5
1737608370000|2025-01-23 04:59:30|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737608380000|2025-01-23 04:59:40|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|4
1737608400000|2025-01-23 05:00:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737608410000|2025-01-23 05:00:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737608420000|2025-01-23 05:00:20|35.12|34.89|35.13|34.9|35.14|34.91|35.11|34.88|7
1737608430000|2025-01-23 05:00:30|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737608440000|2025-01-23 05:00:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737608460000|2025-01-23 05:01:00|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|7
1737608470000|2025-01-23 05:01:10|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|4
1737608480000|2025-01-23 05:01:20|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737608500000|2025-01-23 05:01:40|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737608530000|2025-01-23 05:02:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737608540000|2025-01-23 05:02:20|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|4
1737608550000|2025-01-23 05:02:30|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|4
1737608560000|2025-01-23 05:02:40|35.17|34.94|35.16|34.93|35.18|34.95|35.15|34.92|5
1737608570000|2025-01-23 05:02:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737608580000|2025-01-23 05:03:00|35.15|34.92|35.19|34.96|35.2|34.97|35.15|34.92|6
1737608590000|2025-01-23 05:03:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|7
1737608600000|2025-01-23 05:03:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737608610000|2025-01-23 05:03:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737608620000|2025-01-23 05:03:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737608630000|2025-01-23 05:03:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737608640000|2025-01-23 05:04:00|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737608660000|2025-01-23 05:04:20|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737608670000|2025-01-23 05:04:30|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|3
1737608680000|2025-01-23 05:04:40|35.19|34.96|35.18|34.95|35.2|34.97|35.18|34.95|6
1737608700000|2025-01-23 05:05:00|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737608710000|2025-01-23 05:05:10|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|8
1737608720000|2025-01-23 05:05:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737608730000|2025-01-23 05:05:30|35.22|34.99|35.23|35|35.23|35|35.22|34.99|6
1737608740000|2025-01-23 05:05:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737608750000|2025-01-23 05:05:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737608770000|2025-01-23 05:06:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737608780000|2025-01-23 05:06:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737608790000|2025-01-23 05:06:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737608800000|2025-01-23 05:06:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737608810000|2025-01-23 05:06:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737608820000|2025-01-23 05:07:00|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737608830000|2025-01-23 05:07:10|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737608840000|2025-01-23 05:07:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|6
1737608850000|2025-01-23 05:07:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737608860000|2025-01-23 05:07:40|35.26|35.03|35.23|35|35.26|35.03|35.23|35|4
1737608870000|2025-01-23 05:07:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737608890000|2025-01-23 05:08:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737608900000|2025-01-23 05:08:20|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|3
1737608910000|2025-01-23 05:08:30|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737608920000|2025-01-23 05:08:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|5
1737608940000|2025-01-23 05:09:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737608950000|2025-01-23 05:09:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737608960000|2025-01-23 05:09:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737608970000|2025-01-23 05:09:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737608980000|2025-01-23 05:09:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737608990000|2025-01-23 05:09:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737609000000|2025-01-23 05:10:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737609010000|2025-01-23 05:10:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737609020000|2025-01-23 05:10:20|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737609030000|2025-01-23 05:10:30|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737609040000|2025-01-23 05:10:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737609050000|2025-01-23 05:10:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737609060000|2025-01-23 05:11:00|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737609070000|2025-01-23 05:11:10|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737609080000|2025-01-23 05:11:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737609090000|2025-01-23 05:11:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737609100000|2025-01-23 05:11:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737609120000|2025-01-23 05:12:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737609130000|2025-01-23 05:12:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737609140000|2025-01-23 05:12:20|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737609160000|2025-01-23 05:12:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737609180000|2025-01-23 05:13:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737609200000|2025-01-23 05:13:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737609210000|2025-01-23 05:13:30|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737609230000|2025-01-23 05:13:50|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737609240000|2025-01-23 05:14:00|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737609260000|2025-01-23 05:14:20|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|4
1737609270000|2025-01-23 05:14:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737609280000|2025-01-23 05:14:40|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|3
1737609290000|2025-01-23 05:14:50|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|5
1737609300000|2025-01-23 05:15:00|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737609310000|2025-01-23 05:15:10|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737609320000|2025-01-23 05:15:20|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737609340000|2025-01-23 05:15:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737609350000|2025-01-23 05:15:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737609360000|2025-01-23 05:16:00|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737609370000|2025-01-23 05:16:10|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|4
1737609380000|2025-01-23 05:16:20|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|4
1737609400000|2025-01-23 05:16:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737609440000|2025-01-23 05:17:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737609450000|2025-01-23 05:17:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737609460000|2025-01-23 05:17:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737609470000|2025-01-23 05:17:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737609480000|2025-01-23 05:18:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609490000|2025-01-23 05:18:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737609500000|2025-01-23 05:18:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737609520000|2025-01-23 05:18:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737609530000|2025-01-23 05:18:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737609540000|2025-01-23 05:19:00|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|3
1737609550000|2025-01-23 05:19:10|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|3
1737609560000|2025-01-23 05:19:20|35.11|34.88|35.12|34.89|35.12|34.89|35.1|34.87|10
1737609570000|2025-01-23 05:19:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737609580000|2025-01-23 05:19:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737609590000|2025-01-23 05:19:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737609600000|2025-01-23 05:20:00|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737609620000|2025-01-23 05:20:20|35.16|34.93|35.15|34.92|35.16|34.93|35.14|34.91|4
1737609630000|2025-01-23 05:20:30|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737609640000|2025-01-23 05:20:40|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|4
1737609650000|2025-01-23 05:20:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|5
1737609660000|2025-01-23 05:21:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609670000|2025-01-23 05:21:10|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737609680000|2025-01-23 05:21:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737609690000|2025-01-23 05:21:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609700000|2025-01-23 05:21:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737609710000|2025-01-23 05:21:50|35.18|34.95|35.2|34.97|35.21|34.98|35.18|34.95|5
1737609720000|2025-01-23 05:22:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609730000|2025-01-23 05:22:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737609740000|2025-01-23 05:22:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|5
1737609750000|2025-01-23 05:22:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|5
1737609760000|2025-01-23 05:22:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737609780000|2025-01-23 05:23:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737609790000|2025-01-23 05:23:10|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|4
1737609820000|2025-01-23 05:23:40|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737609830000|2025-01-23 05:23:50|35.12|34.89|35.14|34.91|35.15|34.92|35.12|34.89|6
1737609840000|2025-01-23 05:24:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737609850000|2025-01-23 05:24:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737609870000|2025-01-23 05:24:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737609880000|2025-01-23 05:24:40|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737609900000|2025-01-23 05:25:00|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|5
1737609910000|2025-01-23 05:25:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737609920000|2025-01-23 05:25:20|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737609930000|2025-01-23 05:25:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737609940000|2025-01-23 05:25:40|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|7
1737609950000|2025-01-23 05:25:50|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737609980000|2025-01-23 05:26:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737610000000|2025-01-23 05:26:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|4
1737610020000|2025-01-23 05:27:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737610030000|2025-01-23 05:27:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737610050000|2025-01-23 05:27:30|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737610060000|2025-01-23 05:27:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737610070000|2025-01-23 05:27:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737610080000|2025-01-23 05:28:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610090000|2025-01-23 05:28:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737610100000|2025-01-23 05:28:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737610130000|2025-01-23 05:28:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737610140000|2025-01-23 05:29:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737610150000|2025-01-23 05:29:10|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737610180000|2025-01-23 05:29:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610190000|2025-01-23 05:29:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737610220000|2025-01-23 05:30:20|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610240000|2025-01-23 05:30:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737610250000|2025-01-23 05:30:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737610260000|2025-01-23 05:31:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737610270000|2025-01-23 05:31:10|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737610280000|2025-01-23 05:31:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737610290000|2025-01-23 05:31:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737610300000|2025-01-23 05:31:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610310000|2025-01-23 05:31:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737610320000|2025-01-23 05:32:00|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|3
1737610340000|2025-01-23 05:32:20|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737610350000|2025-01-23 05:32:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737610360000|2025-01-23 05:32:40|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737610370000|2025-01-23 05:32:50|35.07|34.84|35.11|34.88|35.11|34.88|35.07|34.84|5
1737610380000|2025-01-23 05:33:00|35.12|34.89|35.15|34.92|35.15|34.92|35.11|34.88|5
1737610390000|2025-01-23 05:33:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737610410000|2025-01-23 05:33:30|35.13|34.9|35.16|34.93|35.16|34.93|35.13|34.9|3
1737610420000|2025-01-23 05:33:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737610430000|2025-01-23 05:33:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737610440000|2025-01-23 05:34:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737610450000|2025-01-23 05:34:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737610460000|2025-01-23 05:34:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737610470000|2025-01-23 05:34:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737610490000|2025-01-23 05:34:50|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737610500000|2025-01-23 05:35:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737610510000|2025-01-23 05:35:10|35.23|35|35.23|35|35.24|35.01|35.23|35|7
1737610520000|2025-01-23 05:35:20|35.22|34.99|35.23|35|35.23|35|35.21|34.98|8
1737610570000|2025-01-23 05:36:10|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737610600000|2025-01-23 05:36:40|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737610650000|2025-01-23 05:37:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737610660000|2025-01-23 05:37:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610670000|2025-01-23 05:37:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737610680000|2025-01-23 05:38:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737610690000|2025-01-23 05:38:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737610700000|2025-01-23 05:38:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610710000|2025-01-23 05:38:30|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|4
1737610720000|2025-01-23 05:38:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610730000|2025-01-23 05:38:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737610740000|2025-01-23 05:39:00|35.28|35.05|35.25|35.02|35.28|35.05|35.25|35.02|4
1737610750000|2025-01-23 05:39:10|35.24|35.01|35.28|35.05|35.28|35.05|35.24|35.01|7
1737610760000|2025-01-23 05:39:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737610770000|2025-01-23 05:39:30|35.28|35.05|35.31|35.08|35.31|35.08|35.28|35.05|4
1737610800000|2025-01-23 05:40:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610810000|2025-01-23 05:40:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737610820000|2025-01-23 05:40:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737610840000|2025-01-23 05:40:40|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737610850000|2025-01-23 05:40:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737610860000|2025-01-23 05:41:00|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737610870000|2025-01-23 05:41:10|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737610880000|2025-01-23 05:41:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610890000|2025-01-23 05:41:30|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737610950000|2025-01-23 05:42:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737611020000|2025-01-23 05:43:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737611040000|2025-01-23 05:44:00|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737611060000|2025-01-23 05:44:20|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737611080000|2025-01-23 05:44:40|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737611100000|2025-01-23 05:45:00|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|9
1737611110000|2025-01-23 05:45:10|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737611120000|2025-01-23 05:45:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737611130000|2025-01-23 05:45:30|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737611160000|2025-01-23 05:46:00|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737611170000|2025-01-23 05:46:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611190000|2025-01-23 05:46:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611200000|2025-01-23 05:46:40|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737611210000|2025-01-23 05:46:50|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|4
1737611220000|2025-01-23 05:47:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611240000|2025-01-23 05:47:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737611250000|2025-01-23 05:47:30|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737611260000|2025-01-23 05:47:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|6
1737611270000|2025-01-23 05:47:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611280000|2025-01-23 05:48:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611290000|2025-01-23 05:48:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611300000|2025-01-23 05:48:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737611310000|2025-01-23 05:48:30|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737611320000|2025-01-23 05:48:40|35.34|35.11|35.36|35.13|35.36|35.13|35.34|35.11|3
1737611330000|2025-01-23 05:48:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737611340000|2025-01-23 05:49:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611350000|2025-01-23 05:49:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611360000|2025-01-23 05:49:20|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737611370000|2025-01-23 05:49:30|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737611380000|2025-01-23 05:49:40|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737611440000|2025-01-23 05:50:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737611450000|2025-01-23 05:50:50|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737611460000|2025-01-23 05:51:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737611480000|2025-01-23 05:51:20|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737611500000|2025-01-23 05:51:40|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737611520000|2025-01-23 05:52:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611530000|2025-01-23 05:52:10|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|5
1737611540000|2025-01-23 05:52:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737611550000|2025-01-23 05:52:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611560000|2025-01-23 05:52:40|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|4
1737611590000|2025-01-23 05:53:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611610000|2025-01-23 05:53:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611630000|2025-01-23 05:53:50|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611640000|2025-01-23 05:54:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611650000|2025-01-23 05:54:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611670000|2025-01-23 05:54:30|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737611680000|2025-01-23 05:54:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737611690000|2025-01-23 05:54:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611700000|2025-01-23 05:55:00|35.33|35.1|35.35|35.12|35.35|35.12|35.33|35.1|3
1737611710000|2025-01-23 05:55:10|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611720000|2025-01-23 05:55:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737611740000|2025-01-23 05:55:40|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611750000|2025-01-23 05:55:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737611780000|2025-01-23 05:56:20|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737611790000|2025-01-23 05:56:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737611800000|2025-01-23 05:56:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737611820000|2025-01-23 05:57:00|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737611850000|2025-01-23 05:57:30|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|6
1737611860000|2025-01-23 05:57:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737611870000|2025-01-23 05:57:50|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737611880000|2025-01-23 05:58:00|35.28|35.05|35.29|35.06|35.31|35.08|35.28|35.05|10
1737611890000|2025-01-23 05:58:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737611900000|2025-01-23 05:58:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737611940000|2025-01-23 05:59:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737611950000|2025-01-23 05:59:10|35.3|35.07|35.31|35.08|35.31|35.08|35.29|35.06|8
1737611960000|2025-01-23 05:59:20|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|3
1737611980000|2025-01-23 05:59:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737612000000|2025-01-23 06:00:00|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737612020000|2025-01-23 06:00:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737612040000|2025-01-23 06:00:40|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737612050000|2025-01-23 06:00:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|3
1737612060000|2025-01-23 06:01:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737612080000|2025-01-23 06:01:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737612090000|2025-01-23 06:01:30|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737612100000|2025-01-23 06:01:40|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737612110000|2025-01-23 06:01:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737612120000|2025-01-23 06:02:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737612130000|2025-01-23 06:02:10|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737612140000|2025-01-23 06:02:20|35.36|35.13|35.33|35.1|35.36|35.13|35.33|35.1|8
1737612150000|2025-01-23 06:02:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737612180000|2025-01-23 06:03:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737612190000|2025-01-23 06:03:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737612210000|2025-01-23 06:03:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737612220000|2025-01-23 06:03:40|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|6
1737612230000|2025-01-23 06:03:50|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737612240000|2025-01-23 06:04:00|35.32|35.09|35.31|35.08|35.33|35.1|35.31|35.08|4
1737612250000|2025-01-23 06:04:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737612260000|2025-01-23 06:04:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737612270000|2025-01-23 06:04:30|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|2
1737612280000|2025-01-23 06:04:40|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737612300000|2025-01-23 06:05:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737612310000|2025-01-23 06:05:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737612320000|2025-01-23 06:05:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737612340000|2025-01-23 06:05:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737612350000|2025-01-23 06:05:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737612360000|2025-01-23 06:06:00|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|4
1737612370000|2025-01-23 06:06:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737612390000|2025-01-23 06:06:30|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737612400000|2025-01-23 06:06:40|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|5
1737612430000|2025-01-23 06:07:10|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|2
1737612440000|2025-01-23 06:07:20|35.29|35.06|35.32|35.09|35.32|35.09|35.29|35.06|8
1737612450000|2025-01-23 06:07:30|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737612460000|2025-01-23 06:07:40|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|6
1737612470000|2025-01-23 06:07:50|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737612480000|2025-01-23 06:08:00|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737612490000|2025-01-23 06:08:10|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737612510000|2025-01-23 06:08:30|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737612520000|2025-01-23 06:08:40|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737612530000|2025-01-23 06:08:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737612540000|2025-01-23 06:09:00|35.35|35.12|35.38|35.15|35.38|35.15|35.35|35.12|4
1737612550000|2025-01-23 06:09:10|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737612560000|2025-01-23 06:09:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737612570000|2025-01-23 06:09:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|4
1737612590000|2025-01-23 06:09:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737612600000|2025-01-23 06:10:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737612610000|2025-01-23 06:10:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737612620000|2025-01-23 06:10:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737612630000|2025-01-23 06:10:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737612640000|2025-01-23 06:10:40|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737612650000|2025-01-23 06:10:50|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|6
1737612660000|2025-01-23 06:11:00|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737612670000|2025-01-23 06:11:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737612680000|2025-01-23 06:11:20|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|3
1737612690000|2025-01-23 06:11:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737612700000|2025-01-23 06:11:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737612710000|2025-01-23 06:11:50|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|4
1737612720000|2025-01-23 06:12:00|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737612730000|2025-01-23 06:12:10|35.51|35.28|35.49|35.26|35.51|35.28|35.49|35.26|3
1737612740000|2025-01-23 06:12:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|6
1737612750000|2025-01-23 06:12:30|35.48|35.25|35.51|35.28|35.51|35.28|35.47|35.24|6
1737612760000|2025-01-23 06:12:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737612770000|2025-01-23 06:12:50|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737612790000|2025-01-23 06:13:10|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|4
1737612800000|2025-01-23 06:13:20|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737612820000|2025-01-23 06:13:40|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737612830000|2025-01-23 06:13:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737612840000|2025-01-23 06:14:00|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737612860000|2025-01-23 06:14:20|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737612870000|2025-01-23 06:14:30|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|3
1737612900000|2025-01-23 06:15:00|35.51|35.28|35.47|35.24|35.51|35.28|35.47|35.24|5
1737612910000|2025-01-23 06:15:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737612920000|2025-01-23 06:15:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737612940000|2025-01-23 06:15:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737612950000|2025-01-23 06:15:50|35.45|35.22|35.46|35.23|35.47|35.24|35.44|35.21|6
1737612960000|2025-01-23 06:16:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737612970000|2025-01-23 06:16:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737613000000|2025-01-23 06:16:40|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737613010000|2025-01-23 06:16:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737613020000|2025-01-23 06:17:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737613030000|2025-01-23 06:17:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737613040000|2025-01-23 06:17:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737613050000|2025-01-23 06:17:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737613060000|2025-01-23 06:17:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737613070000|2025-01-23 06:17:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737613080000|2025-01-23 06:18:00|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737613090000|2025-01-23 06:18:10|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737613100000|2025-01-23 06:18:20|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737613110000|2025-01-23 06:18:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737613120000|2025-01-23 06:18:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737613130000|2025-01-23 06:18:50|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737613150000|2025-01-23 06:19:10|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737613160000|2025-01-23 06:19:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737613180000|2025-01-23 06:19:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737613190000|2025-01-23 06:19:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737613200000|2025-01-23 06:20:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737613230000|2025-01-23 06:20:30|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|4
1737613250000|2025-01-23 06:20:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737613260000|2025-01-23 06:21:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737613270000|2025-01-23 06:21:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737613280000|2025-01-23 06:21:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737613300000|2025-01-23 06:21:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737613320000|2025-01-23 06:22:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737613330000|2025-01-23 06:22:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737613340000|2025-01-23 06:22:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737613350000|2025-01-23 06:22:30|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737613360000|2025-01-23 06:22:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737613400000|2025-01-23 06:23:20|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|3
1737613410000|2025-01-23 06:23:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737613430000|2025-01-23 06:23:50|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|3
1737613440000|2025-01-23 06:24:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737613450000|2025-01-23 06:24:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737613460000|2025-01-23 06:24:20|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737613470000|2025-01-23 06:24:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737613480000|2025-01-23 06:24:40|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|4
1737613490000|2025-01-23 06:24:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737613500000|2025-01-23 06:25:00|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737613520000|2025-01-23 06:25:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737613530000|2025-01-23 06:25:30|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|7
1737613540000|2025-01-23 06:25:40|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737613550000|2025-01-23 06:25:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737613560000|2025-01-23 06:26:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737613570000|2025-01-23 06:26:10|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|3
1737613590000|2025-01-23 06:26:30|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737613610000|2025-01-23 06:26:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|3
1737613620000|2025-01-23 06:27:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737613630000|2025-01-23 06:27:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737613640000|2025-01-23 06:27:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737613670000|2025-01-23 06:27:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737613680000|2025-01-23 06:28:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737613700000|2025-01-23 06:28:20|35.62|35.39|35.63|35.4|35.64|35.41|35.61|35.38|5
1737613710000|2025-01-23 06:28:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737613720000|2025-01-23 06:28:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737613730000|2025-01-23 06:28:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737613740000|2025-01-23 06:29:00|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737613750000|2025-01-23 06:29:10|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737613760000|2025-01-23 06:29:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737613780000|2025-01-23 06:29:40|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737613800000|2025-01-23 06:30:00|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737613820000|2025-01-23 06:30:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737613830000|2025-01-23 06:30:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737613840000|2025-01-23 06:30:40|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737613850000|2025-01-23 06:30:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737613860000|2025-01-23 06:31:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737613870000|2025-01-23 06:31:10|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737613880000|2025-01-23 06:31:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737613890000|2025-01-23 06:31:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737613900000|2025-01-23 06:31:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737613910000|2025-01-23 06:31:50|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|5
1737613920000|2025-01-23 06:32:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737613930000|2025-01-23 06:32:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737613940000|2025-01-23 06:32:20|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|8
1737613950000|2025-01-23 06:32:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|8
1737613960000|2025-01-23 06:32:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|4
1737613980000|2025-01-23 06:33:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|6
1737613990000|2025-01-23 06:33:10|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737614000000|2025-01-23 06:33:20|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737614010000|2025-01-23 06:33:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737614020000|2025-01-23 06:33:40|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737614030000|2025-01-23 06:33:50|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737614040000|2025-01-23 06:34:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|8
1737614050000|2025-01-23 06:34:10|35.58|35.35|35.57|35.34|35.59|35.36|35.56|35.33|4
1737614070000|2025-01-23 06:34:30|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737614080000|2025-01-23 06:34:40|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737614090000|2025-01-23 06:34:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737614100000|2025-01-23 06:35:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737614120000|2025-01-23 06:35:20|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737614130000|2025-01-23 06:35:30|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737614140000|2025-01-23 06:35:40|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737614150000|2025-01-23 06:35:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737614160000|2025-01-23 06:36:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614180000|2025-01-23 06:36:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614190000|2025-01-23 06:36:30|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|6
1737614210000|2025-01-23 06:36:50|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737614220000|2025-01-23 06:37:00|35.51|35.28|35.5|35.27|35.52|35.29|35.5|35.27|4
1737614230000|2025-01-23 06:37:10|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614240000|2025-01-23 06:37:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614250000|2025-01-23 06:37:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737614270000|2025-01-23 06:37:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614280000|2025-01-23 06:38:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614300000|2025-01-23 06:38:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614310000|2025-01-23 06:38:30|35.51|35.28|35.54|35.31|35.55|35.32|35.51|35.28|6
1737614320000|2025-01-23 06:38:40|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|7
1737614330000|2025-01-23 06:38:50|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|5
1737614340000|2025-01-23 06:39:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737614370000|2025-01-23 06:39:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614380000|2025-01-23 06:39:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614400000|2025-01-23 06:40:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737614410000|2025-01-23 06:40:10|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|6
1737614420000|2025-01-23 06:40:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614430000|2025-01-23 06:40:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737614450000|2025-01-23 06:40:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614470000|2025-01-23 06:41:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737614480000|2025-01-23 06:41:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614490000|2025-01-23 06:41:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737614500000|2025-01-23 06:41:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614510000|2025-01-23 06:41:50|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737614520000|2025-01-23 06:42:00|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737614540000|2025-01-23 06:42:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614550000|2025-01-23 06:42:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614560000|2025-01-23 06:42:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614580000|2025-01-23 06:43:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737614590000|2025-01-23 06:43:10|35.48|35.25|35.49|35.26|35.49|35.26|35.47|35.24|4
1737614600000|2025-01-23 06:43:20|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|6
1737614640000|2025-01-23 06:44:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737614660000|2025-01-23 06:44:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737614680000|2025-01-23 06:44:40|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|3
1737614690000|2025-01-23 06:44:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737614700000|2025-01-23 06:45:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737614710000|2025-01-23 06:45:10|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737614720000|2025-01-23 06:45:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737614730000|2025-01-23 06:45:30|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|3
1737614740000|2025-01-23 06:45:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737614750000|2025-01-23 06:45:50|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737614770000|2025-01-23 06:46:10|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|5
1737614780000|2025-01-23 06:46:20|35.51|35.28|35.53|35.3|35.54|35.31|35.5|35.27|7
1737614790000|2025-01-23 06:46:30|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737614800000|2025-01-23 06:46:40|35.51|35.28|35.49|35.26|35.51|35.28|35.49|35.26|7
1737614810000|2025-01-23 06:46:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737614820000|2025-01-23 06:47:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737614830000|2025-01-23 06:47:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614840000|2025-01-23 06:47:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614850000|2025-01-23 06:47:30|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737614860000|2025-01-23 06:47:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737614870000|2025-01-23 06:47:50|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737614880000|2025-01-23 06:48:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737614890000|2025-01-23 06:48:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737614900000|2025-01-23 06:48:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737614910000|2025-01-23 06:48:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737614920000|2025-01-23 06:48:40|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737614930000|2025-01-23 06:48:50|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|5
1737614940000|2025-01-23 06:49:00|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737614950000|2025-01-23 06:49:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737614960000|2025-01-23 06:49:20|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737614970000|2025-01-23 06:49:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737614980000|2025-01-23 06:49:40|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737614990000|2025-01-23 06:49:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737615000000|2025-01-23 06:50:00|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|3
1737615020000|2025-01-23 06:50:20|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737615030000|2025-01-23 06:50:30|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|4
1737615040000|2025-01-23 06:50:40|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737615060000|2025-01-23 06:51:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737615070000|2025-01-23 06:51:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737615080000|2025-01-23 06:51:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737615100000|2025-01-23 06:51:40|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737615120000|2025-01-23 06:52:00|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737615130000|2025-01-23 06:52:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737615140000|2025-01-23 06:52:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737615170000|2025-01-23 06:52:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737615180000|2025-01-23 06:53:00|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|6
1737615190000|2025-01-23 06:53:10|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737615200000|2025-01-23 06:53:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737615210000|2025-01-23 06:53:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|8
1737615220000|2025-01-23 06:53:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737615240000|2025-01-23 06:54:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615260000|2025-01-23 06:54:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737615270000|2025-01-23 06:54:30|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737615280000|2025-01-23 06:54:40|35.33|35.1|35.32|35.09|35.34|35.11|35.32|35.09|4
1737615300000|2025-01-23 06:55:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737615310000|2025-01-23 06:55:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737615320000|2025-01-23 06:55:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737615340000|2025-01-23 06:55:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737615350000|2025-01-23 06:55:50|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737615360000|2025-01-23 06:56:00|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737615370000|2025-01-23 06:56:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737615380000|2025-01-23 06:56:20|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|4
1737615390000|2025-01-23 06:56:30|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615400000|2025-01-23 06:56:40|35.34|35.11|35.36|35.13|35.36|35.13|35.34|35.11|3
1737615410000|2025-01-23 06:56:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737615420000|2025-01-23 06:57:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615430000|2025-01-23 06:57:10|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615460000|2025-01-23 06:57:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615500000|2025-01-23 06:58:20|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737615510000|2025-01-23 06:58:30|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615520000|2025-01-23 06:58:40|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|9
1737615540000|2025-01-23 06:59:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737615550000|2025-01-23 06:59:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737615560000|2025-01-23 06:59:20|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737615600000|2025-01-23 07:00:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737615610000|2025-01-23 07:00:10|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737615620000|2025-01-23 07:00:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|11
1737615630000|2025-01-23 07:00:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737615640000|2025-01-23 07:00:40|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|6
1737615650000|2025-01-23 07:00:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737615660000|2025-01-23 07:01:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615670000|2025-01-23 07:01:10|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|8
1737615690000|2025-01-23 07:01:30|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737615710000|2025-01-23 07:01:50|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615720000|2025-01-23 07:02:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737615730000|2025-01-23 07:02:10|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737615740000|2025-01-23 07:02:20|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737615750000|2025-01-23 07:02:30|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737615770000|2025-01-23 07:02:50|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737615780000|2025-01-23 07:03:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737615790000|2025-01-23 07:03:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|6
1737615800000|2025-01-23 07:03:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737615840000|2025-01-23 07:04:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737615890000|2025-01-23 07:04:50|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737615900000|2025-01-23 07:05:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737615910000|2025-01-23 07:05:10|35.31|35.08|35.28|35.05|35.31|35.08|35.28|35.05|6
1737615920000|2025-01-23 07:05:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737615930000|2025-01-23 07:05:30|35.29|35.06|35.26|35.03|35.29|35.06|35.26|35.03|8
1737615940000|2025-01-23 07:05:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737615950000|2025-01-23 07:05:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|8
1737615960000|2025-01-23 07:06:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|9
1737615970000|2025-01-23 07:06:10|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737615980000|2025-01-23 07:06:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|6
1737615990000|2025-01-23 07:06:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737616000000|2025-01-23 07:06:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737616010000|2025-01-23 07:06:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737616020000|2025-01-23 07:07:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737616030000|2025-01-23 07:07:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737616040000|2025-01-23 07:07:20|35.23|35|35.19|34.96|35.23|35|35.19|34.96|4
1737616050000|2025-01-23 07:07:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737616060000|2025-01-23 07:07:40|35.2|34.97|35.2|34.97|35.21|34.98|35.19|34.96|7
1737616080000|2025-01-23 07:08:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737616090000|2025-01-23 07:08:10|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|9
1737616100000|2025-01-23 07:08:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737616110000|2025-01-23 07:08:30|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|7
1737616120000|2025-01-23 07:08:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737616130000|2025-01-23 07:08:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737616140000|2025-01-23 07:09:00|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|5
1737616150000|2025-01-23 07:09:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737616160000|2025-01-23 07:09:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|9
1737616170000|2025-01-23 07:09:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737616180000|2025-01-23 07:09:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737616190000|2025-01-23 07:09:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737616200000|2025-01-23 07:10:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737616210000|2025-01-23 07:10:10|35.28|35.05|35.33|35.1|35.33|35.1|35.28|35.05|8
1737616220000|2025-01-23 07:10:20|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|14
1737616230000|2025-01-23 07:10:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737616240000|2025-01-23 07:10:40|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737616250000|2025-01-23 07:10:50|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737616260000|2025-01-23 07:11:00|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737616270000|2025-01-23 07:11:10|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|2
1737616280000|2025-01-23 07:11:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737616290000|2025-01-23 07:11:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|8
1737616300000|2025-01-23 07:11:40|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737616310000|2025-01-23 07:11:50|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|4
1737616320000|2025-01-23 07:12:00|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|4
1737616330000|2025-01-23 07:12:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737616340000|2025-01-23 07:12:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737616350000|2025-01-23 07:12:30|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737616360000|2025-01-23 07:12:40|35.43|35.2|35.46|35.23|35.46|35.23|35.43|35.2|8
1737616370000|2025-01-23 07:12:50|35.47|35.24|35.43|35.2|35.47|35.24|35.43|35.2|5
1737616380000|2025-01-23 07:13:00|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737616400000|2025-01-23 07:13:20|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737616410000|2025-01-23 07:13:30|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|5
1737616420000|2025-01-23 07:13:40|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737616430000|2025-01-23 07:13:50|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|6
1737616440000|2025-01-23 07:14:00|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|5
1737616450000|2025-01-23 07:14:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737616470000|2025-01-23 07:14:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737616490000|2025-01-23 07:14:50|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737616500000|2025-01-23 07:15:00|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|8
1737616510000|2025-01-23 07:15:10|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737616520000|2025-01-23 07:15:20|35.39|35.16|35.39|35.16|35.39|35.16|35.37|35.14|6
1737616530000|2025-01-23 07:15:30|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737616550000|2025-01-23 07:15:50|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737616560000|2025-01-23 07:16:00|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|5
1737616570000|2025-01-23 07:16:10|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|7
1737616580000|2025-01-23 07:16:20|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737616590000|2025-01-23 07:16:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737616600000|2025-01-23 07:16:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737616610000|2025-01-23 07:16:50|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737616620000|2025-01-23 07:17:00|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|4
1737616630000|2025-01-23 07:17:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737616640000|2025-01-23 07:17:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737616650000|2025-01-23 07:17:30|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737616660000|2025-01-23 07:17:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737616680000|2025-01-23 07:18:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737616700000|2025-01-23 07:18:20|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737616710000|2025-01-23 07:18:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737616720000|2025-01-23 07:18:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737616750000|2025-01-23 07:19:10|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737616760000|2025-01-23 07:19:20|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737616790000|2025-01-23 07:19:50|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737616800000|2025-01-23 07:20:00|35.42|35.19|35.44|35.21|35.45|35.22|35.42|35.19|5
1737616810000|2025-01-23 07:20:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737616820000|2025-01-23 07:20:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737616830000|2025-01-23 07:20:30|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737616840000|2025-01-23 07:20:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737616850000|2025-01-23 07:20:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|7
1737616860000|2025-01-23 07:21:00|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737616870000|2025-01-23 07:21:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737616880000|2025-01-23 07:21:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737616890000|2025-01-23 07:21:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737616900000|2025-01-23 07:21:40|35.44|35.21|35.41|35.18|35.44|35.21|35.4|35.17|6
1737616910000|2025-01-23 07:21:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737616920000|2025-01-23 07:22:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737616930000|2025-01-23 07:22:10|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737616940000|2025-01-23 07:22:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737616950000|2025-01-23 07:22:30|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737616960000|2025-01-23 07:22:40|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737616970000|2025-01-23 07:22:50|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737616980000|2025-01-23 07:23:00|35.38|35.15|35.36|35.13|35.38|35.15|35.36|35.13|5
1737616990000|2025-01-23 07:23:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617000000|2025-01-23 07:23:20|35.36|35.13|35.29|35.06|35.36|35.13|35.29|35.06|8
1737617010000|2025-01-23 07:23:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737617020000|2025-01-23 07:23:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737617030000|2025-01-23 07:23:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737617040000|2025-01-23 07:24:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737617050000|2025-01-23 07:24:10|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|3
1737617070000|2025-01-23 07:24:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737617080000|2025-01-23 07:24:40|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737617090000|2025-01-23 07:24:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737617110000|2025-01-23 07:25:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737617120000|2025-01-23 07:25:20|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737617130000|2025-01-23 07:25:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737617140000|2025-01-23 07:25:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737617150000|2025-01-23 07:25:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617160000|2025-01-23 07:26:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737617170000|2025-01-23 07:26:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617180000|2025-01-23 07:26:20|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737617190000|2025-01-23 07:26:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737617200000|2025-01-23 07:26:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617210000|2025-01-23 07:26:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737617220000|2025-01-23 07:27:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737617230000|2025-01-23 07:27:10|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737617240000|2025-01-23 07:27:20|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|8
1737617260000|2025-01-23 07:27:40|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|4
1737617270000|2025-01-23 07:27:50|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|8
1737617280000|2025-01-23 07:28:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617290000|2025-01-23 07:28:10|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|5
1737617300000|2025-01-23 07:28:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617310000|2025-01-23 07:28:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737617320000|2025-01-23 07:28:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737617350000|2025-01-23 07:29:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737617360000|2025-01-23 07:29:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737617380000|2025-01-23 07:29:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737617400000|2025-01-23 07:30:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737617420000|2025-01-23 07:30:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|5
1737617430000|2025-01-23 07:30:30|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737617440000|2025-01-23 07:30:40|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737617460000|2025-01-23 07:31:00|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737617470000|2025-01-23 07:31:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617480000|2025-01-23 07:31:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|5
1737617500000|2025-01-23 07:31:40|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737617510000|2025-01-23 07:31:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617520000|2025-01-23 07:32:00|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737617530000|2025-01-23 07:32:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|6
1737617540000|2025-01-23 07:32:20|35.23|35|35.23|35|35.23|35|35.23|35|1
1737617560000|2025-01-23 07:32:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737617570000|2025-01-23 07:32:50|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|8
1737617580000|2025-01-23 07:33:00|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|4
1737617590000|2025-01-23 07:33:10|35.21|34.98|35.24|35.01|35.24|35.01|35.21|34.98|10
1737617600000|2025-01-23 07:33:20|35.23|35|35.25|35.02|35.25|35.02|35.23|35|5
1737617610000|2025-01-23 07:33:30|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737617620000|2025-01-23 07:33:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|3
1737617630000|2025-01-23 07:33:50|35.28|35.05|35.27|35.04|35.29|35.06|35.27|35.04|6
1737617640000|2025-01-23 07:34:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737617650000|2025-01-23 07:34:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737617660000|2025-01-23 07:34:20|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|6
1737617670000|2025-01-23 07:34:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737617680000|2025-01-23 07:34:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737617690000|2025-01-23 07:34:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737617700000|2025-01-23 07:35:00|35.33|35.1|35.35|35.12|35.35|35.12|35.33|35.1|3
1737617710000|2025-01-23 07:35:10|35.34|35.11|35.34|35.11|35.35|35.12|35.32|35.09|7
1737617720000|2025-01-23 07:35:20|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737617730000|2025-01-23 07:35:30|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|3
1737617740000|2025-01-23 07:35:40|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737617750000|2025-01-23 07:35:50|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737617760000|2025-01-23 07:36:00|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737617770000|2025-01-23 07:36:10|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|5
1737617780000|2025-01-23 07:36:20|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737617790000|2025-01-23 07:36:30|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737617800000|2025-01-23 07:36:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617810000|2025-01-23 07:36:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|9
1737617820000|2025-01-23 07:37:00|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|5
1737617830000|2025-01-23 07:37:10|35.36|35.13|35.38|35.15|35.38|35.15|35.36|35.13|4
1737617840000|2025-01-23 07:37:20|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617850000|2025-01-23 07:37:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737617860000|2025-01-23 07:37:40|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|6
1737617870000|2025-01-23 07:37:50|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617890000|2025-01-23 07:38:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737617910000|2025-01-23 07:38:30|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737617920000|2025-01-23 07:38:40|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737617930000|2025-01-23 07:38:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737617940000|2025-01-23 07:39:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737617950000|2025-01-23 07:39:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737617960000|2025-01-23 07:39:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737617970000|2025-01-23 07:39:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|6
1737617980000|2025-01-23 07:39:40|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737617990000|2025-01-23 07:39:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737618010000|2025-01-23 07:40:10|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737618020000|2025-01-23 07:40:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737618030000|2025-01-23 07:40:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737618040000|2025-01-23 07:40:40|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|4
1737618060000|2025-01-23 07:41:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737618070000|2025-01-23 07:41:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737618080000|2025-01-23 07:41:20|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|4
1737618090000|2025-01-23 07:41:30|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737618100000|2025-01-23 07:41:40|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737618110000|2025-01-23 07:41:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737618120000|2025-01-23 07:42:00|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|4
1737618130000|2025-01-23 07:42:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737618140000|2025-01-23 07:42:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737618150000|2025-01-23 07:42:30|35.33|35.1|35.33|35.1|35.35|35.12|35.33|35.1|8
1737618160000|2025-01-23 07:42:40|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737618170000|2025-01-23 07:42:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737618180000|2025-01-23 07:43:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737618200000|2025-01-23 07:43:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737618210000|2025-01-23 07:43:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737618220000|2025-01-23 07:43:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737618230000|2025-01-23 07:43:50|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737618240000|2025-01-23 07:44:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737618250000|2025-01-23 07:44:10|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737618260000|2025-01-23 07:44:20|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737618280000|2025-01-23 07:44:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737618300000|2025-01-23 07:45:00|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|6
1737618310000|2025-01-23 07:45:10|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737618320000|2025-01-23 07:45:20|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737618340000|2025-01-23 07:45:40|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737618350000|2025-01-23 07:45:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|6
1737618370000|2025-01-23 07:46:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737618400000|2025-01-23 07:46:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737618410000|2025-01-23 07:46:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737618420000|2025-01-23 07:47:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737618440000|2025-01-23 07:47:20|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737618450000|2025-01-23 07:47:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737618480000|2025-01-23 07:48:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618490000|2025-01-23 07:48:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618500000|2025-01-23 07:48:20|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|4
1737618510000|2025-01-23 07:48:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737618520000|2025-01-23 07:48:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737618530000|2025-01-23 07:48:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737618540000|2025-01-23 07:49:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618550000|2025-01-23 07:49:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737618560000|2025-01-23 07:49:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737618580000|2025-01-23 07:49:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737618590000|2025-01-23 07:49:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737618600000|2025-01-23 07:50:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737618630000|2025-01-23 07:50:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737618640000|2025-01-23 07:50:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|6
1737618650000|2025-01-23 07:50:50|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737618670000|2025-01-23 07:51:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737618710000|2025-01-23 07:51:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737618720000|2025-01-23 07:52:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|8
1737618730000|2025-01-23 07:52:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737618740000|2025-01-23 07:52:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737618750000|2025-01-23 07:52:30|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|4
1737618770000|2025-01-23 07:52:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737618780000|2025-01-23 07:53:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737618790000|2025-01-23 07:53:10|35.49|35.26|35.48|35.25|35.5|35.27|35.48|35.25|6
1737618820000|2025-01-23 07:53:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737618830000|2025-01-23 07:53:50|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737618840000|2025-01-23 07:54:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737618850000|2025-01-23 07:54:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737618880000|2025-01-23 07:54:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618890000|2025-01-23 07:54:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737618910000|2025-01-23 07:55:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737618920000|2025-01-23 07:55:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737618930000|2025-01-23 07:55:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618940000|2025-01-23 07:55:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737618950000|2025-01-23 07:55:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737618980000|2025-01-23 07:56:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737618990000|2025-01-23 07:56:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737619010000|2025-01-23 07:56:50|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|5
1737619020000|2025-01-23 07:57:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737619060000|2025-01-23 07:57:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|8
1737619070000|2025-01-23 07:57:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|6
1737619080000|2025-01-23 07:58:00|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|7
1737619090000|2025-01-23 07:58:10|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|5
1737619110000|2025-01-23 07:58:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737619120000|2025-01-23 07:58:40|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|7
1737619130000|2025-01-23 07:58:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737619140000|2025-01-23 07:59:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737619150000|2025-01-23 07:59:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|8
1737619200000|2025-01-23 08:00:00|35.48|35.25|35.43|35.2|35.49|35.26|35.43|35.2|8
1737619210000|2025-01-23 08:00:10|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737619220000|2025-01-23 08:00:20|35.43|35.2|35.43|35.2|35.43|35.2|35.41|35.18|9
1737619230000|2025-01-23 08:00:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737619240000|2025-01-23 08:00:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737619250000|2025-01-23 08:00:50|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737619260000|2025-01-23 08:01:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737619270000|2025-01-23 08:01:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737619280000|2025-01-23 08:01:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737619290000|2025-01-23 08:01:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737619300000|2025-01-23 08:01:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737619310000|2025-01-23 08:01:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737619330000|2025-01-23 08:02:10|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737619350000|2025-01-23 08:02:30|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|4
1737619360000|2025-01-23 08:02:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|8
1737619370000|2025-01-23 08:02:50|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737619380000|2025-01-23 08:03:00|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737619390000|2025-01-23 08:03:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737619400000|2025-01-23 08:03:20|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|4
1737619410000|2025-01-23 08:03:30|35.44|35.21|35.45|35.22|35.45|35.22|35.43|35.2|4
1737619420000|2025-01-23 08:03:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737619450000|2025-01-23 08:04:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737619460000|2025-01-23 08:04:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737619470000|2025-01-23 08:04:30|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737619480000|2025-01-23 08:04:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737619490000|2025-01-23 08:04:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737619500000|2025-01-23 08:05:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|7
1737619510000|2025-01-23 08:05:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737619520000|2025-01-23 08:05:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|7
1737619530000|2025-01-23 08:05:30|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|9
1737619540000|2025-01-23 08:05:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737619560000|2025-01-23 08:06:00|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737619570000|2025-01-23 08:06:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737619580000|2025-01-23 08:06:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737619590000|2025-01-23 08:06:30|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|9
1737619600000|2025-01-23 08:06:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737619610000|2025-01-23 08:06:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737619620000|2025-01-23 08:07:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|5
1737619650000|2025-01-23 08:07:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737619670000|2025-01-23 08:07:50|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737619690000|2025-01-23 08:08:10|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737619710000|2025-01-23 08:08:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737619720000|2025-01-23 08:08:40|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737619730000|2025-01-23 08:08:50|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737619740000|2025-01-23 08:09:00|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737619760000|2025-01-23 08:09:20|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737619770000|2025-01-23 08:09:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737619780000|2025-01-23 08:09:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737619790000|2025-01-23 08:09:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737619800000|2025-01-23 08:10:00|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737619820000|2025-01-23 08:10:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737619840000|2025-01-23 08:10:40|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737619850000|2025-01-23 08:10:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737619860000|2025-01-23 08:11:00|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737619870000|2025-01-23 08:11:10|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737619880000|2025-01-23 08:11:20|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|4
1737619890000|2025-01-23 08:11:30|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|7
1737619900000|2025-01-23 08:11:40|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737619910000|2025-01-23 08:11:50|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737619920000|2025-01-23 08:12:00|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737619930000|2025-01-23 08:12:10|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|3
1737619940000|2025-01-23 08:12:20|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737619950000|2025-01-23 08:12:30|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737619960000|2025-01-23 08:12:40|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|5
1737619970000|2025-01-23 08:12:50|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|6
1737619980000|2025-01-23 08:13:00|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|5
1737619990000|2025-01-23 08:13:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737620000000|2025-01-23 08:13:20|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|6
1737620020000|2025-01-23 08:13:40|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737620030000|2025-01-23 08:13:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737620040000|2025-01-23 08:14:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737620050000|2025-01-23 08:14:10|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|3
1737620070000|2025-01-23 08:14:30|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737620080000|2025-01-23 08:14:40|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737620090000|2025-01-23 08:14:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|7
1737620100000|2025-01-23 08:15:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737620110000|2025-01-23 08:15:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737620120000|2025-01-23 08:15:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737620130000|2025-01-23 08:15:30|35.35|35.12|35.37|35.14|35.37|35.14|35.34|35.11|5
1737620140000|2025-01-23 08:15:40|35.38|35.15|35.4|35.17|35.4|35.17|35.37|35.14|9
1737620150000|2025-01-23 08:15:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737620160000|2025-01-23 08:16:00|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737620170000|2025-01-23 08:16:10|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|4
1737620180000|2025-01-23 08:16:20|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737620190000|2025-01-23 08:16:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737620200000|2025-01-23 08:16:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737620210000|2025-01-23 08:16:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737620220000|2025-01-23 08:17:00|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|5
1737620240000|2025-01-23 08:17:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737620250000|2025-01-23 08:17:30|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737620260000|2025-01-23 08:17:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737620270000|2025-01-23 08:17:50|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737620280000|2025-01-23 08:18:00|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|4
1737620300000|2025-01-23 08:18:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737620320000|2025-01-23 08:18:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737620340000|2025-01-23 08:19:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737620350000|2025-01-23 08:19:10|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737620370000|2025-01-23 08:19:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737620380000|2025-01-23 08:19:40|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|4
1737620390000|2025-01-23 08:19:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737620400000|2025-01-23 08:20:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737620410000|2025-01-23 08:20:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737620430000|2025-01-23 08:20:30|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737620440000|2025-01-23 08:20:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737620450000|2025-01-23 08:20:50|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737620460000|2025-01-23 08:21:00|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737620470000|2025-01-23 08:21:10|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|3
1737620480000|2025-01-23 08:21:20|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737620490000|2025-01-23 08:21:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737620510000|2025-01-23 08:21:50|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737620520000|2025-01-23 08:22:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737620530000|2025-01-23 08:22:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|6
1737620540000|2025-01-23 08:22:20|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|4
1737620550000|2025-01-23 08:22:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|6
1737620560000|2025-01-23 08:22:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620570000|2025-01-23 08:22:50|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|5
1737620580000|2025-01-23 08:23:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737620590000|2025-01-23 08:23:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620600000|2025-01-23 08:23:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620610000|2025-01-23 08:23:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620630000|2025-01-23 08:23:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737620640000|2025-01-23 08:24:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737620680000|2025-01-23 08:24:40|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|8
1737620690000|2025-01-23 08:24:50|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737620700000|2025-01-23 08:25:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|7
1737620710000|2025-01-23 08:25:10|35.3|35.07|35.3|35.07|35.31|35.08|35.29|35.06|11
1737620720000|2025-01-23 08:25:20|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737620730000|2025-01-23 08:25:30|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737620750000|2025-01-23 08:25:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737620760000|2025-01-23 08:26:00|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737620770000|2025-01-23 08:26:10|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737620780000|2025-01-23 08:26:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737620790000|2025-01-23 08:26:30|35.3|35.07|35.3|35.07|35.31|35.08|35.29|35.06|7
1737620800000|2025-01-23 08:26:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737620820000|2025-01-23 08:27:00|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737620830000|2025-01-23 08:27:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737620840000|2025-01-23 08:27:20|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737620850000|2025-01-23 08:27:30|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737620880000|2025-01-23 08:28:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737620910000|2025-01-23 08:28:30|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|7
1737620920000|2025-01-23 08:28:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737620940000|2025-01-23 08:29:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737620980000|2025-01-23 08:29:40|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|6
1737621000000|2025-01-23 08:30:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737621010000|2025-01-23 08:30:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737621020000|2025-01-23 08:30:20|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737621030000|2025-01-23 08:30:30|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737621040000|2025-01-23 08:30:40|35.35|35.12|35.36|35.13|35.37|35.14|35.35|35.12|4
1737621050000|2025-01-23 08:30:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737621060000|2025-01-23 08:31:00|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|7
1737621080000|2025-01-23 08:31:20|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|7
1737621090000|2025-01-23 08:31:30|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737621100000|2025-01-23 08:31:40|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737621110000|2025-01-23 08:31:50|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|3
1737621120000|2025-01-23 08:32:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737621140000|2025-01-23 08:32:20|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737621150000|2025-01-23 08:32:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737621160000|2025-01-23 08:32:40|35.35|35.12|35.33|35.1|35.36|35.13|35.32|35.09|6
1737621170000|2025-01-23 08:32:50|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737621180000|2025-01-23 08:33:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|3
1737621190000|2025-01-23 08:33:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|5
1737621200000|2025-01-23 08:33:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621210000|2025-01-23 08:33:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737621230000|2025-01-23 08:33:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737621240000|2025-01-23 08:34:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737621250000|2025-01-23 08:34:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621270000|2025-01-23 08:34:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737621280000|2025-01-23 08:34:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621290000|2025-01-23 08:34:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737621330000|2025-01-23 08:35:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621340000|2025-01-23 08:35:40|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737621350000|2025-01-23 08:35:50|35.24|35.01|35.25|35.02|35.26|35.03|35.23|35|10
1737621360000|2025-01-23 08:36:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|7
1737621370000|2025-01-23 08:36:10|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|5
1737621380000|2025-01-23 08:36:20|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737621390000|2025-01-23 08:36:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737621400000|2025-01-23 08:36:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737621410000|2025-01-23 08:36:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737621420000|2025-01-23 08:37:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737621430000|2025-01-23 08:37:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737621440000|2025-01-23 08:37:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737621450000|2025-01-23 08:37:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621460000|2025-01-23 08:37:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737621470000|2025-01-23 08:37:50|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|5
1737621480000|2025-01-23 08:38:00|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737621490000|2025-01-23 08:38:10|35.28|35.05|35.3|35.07|35.3|35.07|35.28|35.05|3
1737621500000|2025-01-23 08:38:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737621510000|2025-01-23 08:38:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737621530000|2025-01-23 08:38:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737621550000|2025-01-23 08:39:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737621560000|2025-01-23 08:39:20|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|6
1737621570000|2025-01-23 08:39:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737621590000|2025-01-23 08:39:50|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737621600000|2025-01-23 08:40:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737621620000|2025-01-23 08:40:20|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|9
1737621630000|2025-01-23 08:40:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737621650000|2025-01-23 08:40:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737621660000|2025-01-23 08:41:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737621670000|2025-01-23 08:41:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737621680000|2025-01-23 08:41:20|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737621690000|2025-01-23 08:41:30|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|6
1737621700000|2025-01-23 08:41:40|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|5
1737621710000|2025-01-23 08:41:50|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|3
1737621720000|2025-01-23 08:42:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621730000|2025-01-23 08:42:10|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737621750000|2025-01-23 08:42:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737621770000|2025-01-23 08:42:50|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|5
1737621780000|2025-01-23 08:43:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737621790000|2025-01-23 08:43:10|35.23|35|35.23|35|35.23|35|35.22|34.99|9
1737621800000|2025-01-23 08:43:20|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|7
1737621810000|2025-01-23 08:43:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737621820000|2025-01-23 08:43:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|5
1737621840000|2025-01-23 08:44:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621850000|2025-01-23 08:44:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737621870000|2025-01-23 08:44:30|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737621880000|2025-01-23 08:44:40|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737621890000|2025-01-23 08:44:50|35.24|35.01|35.26|35.03|35.27|35.04|35.24|35.01|7
1737621900000|2025-01-23 08:45:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737621920000|2025-01-23 08:45:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737621930000|2025-01-23 08:45:30|35.3|35.07|35.29|35.06|35.31|35.08|35.28|35.05|6
1737621940000|2025-01-23 08:45:40|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737621960000|2025-01-23 08:46:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|3
1737621970000|2025-01-23 08:46:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737621980000|2025-01-23 08:46:20|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737621990000|2025-01-23 08:46:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737622000000|2025-01-23 08:46:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737622010000|2025-01-23 08:46:50|35.27|35.04|35.2|34.97|35.27|35.04|35.2|34.97|7
1737622020000|2025-01-23 08:47:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737622040000|2025-01-23 08:47:20|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737622050000|2025-01-23 08:47:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737622060000|2025-01-23 08:47:40|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737622070000|2025-01-23 08:47:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737622080000|2025-01-23 08:48:00|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737622090000|2025-01-23 08:48:10|35.16|34.93|35.13|34.9|35.16|34.93|35.13|34.9|11
1737622100000|2025-01-23 08:48:20|35.14|34.91|35.15|34.92|35.15|34.92|35.13|34.9|6
1737622110000|2025-01-23 08:48:30|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|4
1737622120000|2025-01-23 08:48:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737622130000|2025-01-23 08:48:50|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737622150000|2025-01-23 08:49:10|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|4
1737622160000|2025-01-23 08:49:20|35.12|34.89|35.14|34.91|35.15|34.92|35.12|34.89|9
1737622170000|2025-01-23 08:49:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737622180000|2025-01-23 08:49:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737622190000|2025-01-23 08:49:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737622200000|2025-01-23 08:50:00|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737622210000|2025-01-23 08:50:10|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|5
1737622220000|2025-01-23 08:50:20|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737622230000|2025-01-23 08:50:30|35.16|34.93|35.16|34.93|35.17|34.94|35.15|34.92|5
1737622240000|2025-01-23 08:50:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737622250000|2025-01-23 08:50:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737622260000|2025-01-23 08:51:00|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737622270000|2025-01-23 08:51:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737622280000|2025-01-23 08:51:20|35.15|34.92|35.16|34.93|35.17|34.94|35.15|34.92|4
1737622290000|2025-01-23 08:51:30|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737622300000|2025-01-23 08:51:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737622310000|2025-01-23 08:51:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737622320000|2025-01-23 08:52:00|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737622350000|2025-01-23 08:52:30|35.12|34.89|35.11|34.88|35.13|34.9|35.1|34.87|5
1737622360000|2025-01-23 08:52:40|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737622370000|2025-01-23 08:52:50|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|5
1737622380000|2025-01-23 08:53:00|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|6
1737622390000|2025-01-23 08:53:10|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737622400000|2025-01-23 08:53:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|6
1737622410000|2025-01-23 08:53:30|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622440000|2025-01-23 08:54:00|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|3
1737622450000|2025-01-23 08:54:10|35.13|34.9|35.15|34.92|35.16|34.93|35.13|34.9|7
1737622460000|2025-01-23 08:54:20|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|3
1737622470000|2025-01-23 08:54:30|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|9
1737622480000|2025-01-23 08:54:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|4
1737622490000|2025-01-23 08:54:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737622500000|2025-01-23 08:55:00|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737622510000|2025-01-23 08:55:10|35.14|34.91|35.15|34.92|35.15|34.92|35.13|34.9|6
1737622520000|2025-01-23 08:55:20|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737622540000|2025-01-23 08:55:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737622550000|2025-01-23 08:55:50|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|5
1737622560000|2025-01-23 08:56:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737622570000|2025-01-23 08:56:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737622580000|2025-01-23 08:56:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737622590000|2025-01-23 08:56:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737622600000|2025-01-23 08:56:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|6
1737622610000|2025-01-23 08:56:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737622620000|2025-01-23 08:57:00|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|3
1737622630000|2025-01-23 08:57:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737622640000|2025-01-23 08:57:20|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|3
1737622650000|2025-01-23 08:57:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737622660000|2025-01-23 08:57:40|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737622670000|2025-01-23 08:57:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737622680000|2025-01-23 08:58:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|6
1737622690000|2025-01-23 08:58:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737622700000|2025-01-23 08:58:20|35.18|34.95|35.19|34.96|35.2|34.97|35.18|34.95|4
1737622710000|2025-01-23 08:58:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737622730000|2025-01-23 08:58:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737622740000|2025-01-23 08:59:00|35.15|34.92|35.1|34.87|35.15|34.92|35.1|34.87|6
1737622750000|2025-01-23 08:59:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737622760000|2025-01-23 08:59:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622780000|2025-01-23 08:59:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737622810000|2025-01-23 09:00:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737622820000|2025-01-23 09:00:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622830000|2025-01-23 09:00:30|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737622840000|2025-01-23 09:00:40|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737622850000|2025-01-23 09:00:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737622860000|2025-01-23 09:01:00|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737622870000|2025-01-23 09:01:10|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|5
1737622880000|2025-01-23 09:01:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622900000|2025-01-23 09:01:40|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|6
1737622910000|2025-01-23 09:01:50|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737622930000|2025-01-23 09:02:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737622940000|2025-01-23 09:02:20|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737622950000|2025-01-23 09:02:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737622960000|2025-01-23 09:02:40|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737622970000|2025-01-23 09:02:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737622980000|2025-01-23 09:03:00|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737623000000|2025-01-23 09:03:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737623010000|2025-01-23 09:03:30|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737623020000|2025-01-23 09:03:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737623030000|2025-01-23 09:03:50|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737623040000|2025-01-23 09:04:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737623050000|2025-01-23 09:04:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737623060000|2025-01-23 09:04:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737623080000|2025-01-23 09:04:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737623090000|2025-01-23 09:04:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737623100000|2025-01-23 09:05:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737623110000|2025-01-23 09:05:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737623120000|2025-01-23 09:05:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737623130000|2025-01-23 09:05:30|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|4
1737623140000|2025-01-23 09:05:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737623150000|2025-01-23 09:05:50|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737623160000|2025-01-23 09:06:00|35.22|34.99|35.21|34.98|35.22|34.99|35.2|34.97|6
1737623170000|2025-01-23 09:06:10|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|7
1737623180000|2025-01-23 09:06:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737623190000|2025-01-23 09:06:30|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737623200000|2025-01-23 09:06:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|5
1737623210000|2025-01-23 09:06:50|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737623220000|2025-01-23 09:07:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|6
1737623240000|2025-01-23 09:07:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737623250000|2025-01-23 09:07:30|35.19|34.96|35.22|34.99|35.22|34.99|35.18|34.95|8
1737623260000|2025-01-23 09:07:40|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737623270000|2025-01-23 09:07:50|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737623280000|2025-01-23 09:08:00|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|3
1737623290000|2025-01-23 09:08:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737623300000|2025-01-23 09:08:20|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|3
1737623310000|2025-01-23 09:08:30|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|4
1737623320000|2025-01-23 09:08:40|35.23|35|35.23|35|35.24|35.01|35.23|35|5
1737623340000|2025-01-23 09:09:00|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737623350000|2025-01-23 09:09:10|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737623360000|2025-01-23 09:09:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737623370000|2025-01-23 09:09:30|35.24|35.01|35.21|34.98|35.24|35.01|35.21|34.98|4
1737623380000|2025-01-23 09:09:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737623390000|2025-01-23 09:09:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737623400000|2025-01-23 09:10:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737623410000|2025-01-23 09:10:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737623420000|2025-01-23 09:10:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737623430000|2025-01-23 09:10:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|5
1737623440000|2025-01-23 09:10:40|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737623450000|2025-01-23 09:10:50|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737623460000|2025-01-23 09:11:00|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737623480000|2025-01-23 09:11:20|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|5
1737623490000|2025-01-23 09:11:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737623500000|2025-01-23 09:11:40|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737623510000|2025-01-23 09:11:50|35.27|35.04|35.27|35.04|35.27|35.04|35.25|35.02|4
1737623520000|2025-01-23 09:12:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737623530000|2025-01-23 09:12:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737623540000|2025-01-23 09:12:20|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737623550000|2025-01-23 09:12:30|35.28|35.05|35.28|35.05|35.28|35.05|35.26|35.03|6
1737623560000|2025-01-23 09:12:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737623570000|2025-01-23 09:12:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737623580000|2025-01-23 09:13:00|35.28|35.05|35.27|35.04|35.28|35.05|35.26|35.03|4
1737623590000|2025-01-23 09:13:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737623600000|2025-01-23 09:13:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737623610000|2025-01-23 09:13:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737623620000|2025-01-23 09:13:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737623630000|2025-01-23 09:13:50|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|7
1737623640000|2025-01-23 09:14:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737623650000|2025-01-23 09:14:10|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|6
1737623670000|2025-01-23 09:14:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737623680000|2025-01-23 09:14:40|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737623690000|2025-01-23 09:14:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737623700000|2025-01-23 09:15:00|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737623710000|2025-01-23 09:15:10|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737623720000|2025-01-23 09:15:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|8
1737623730000|2025-01-23 09:15:30|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|7
1737623740000|2025-01-23 09:15:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|6
1737623750000|2025-01-23 09:15:50|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737623760000|2025-01-23 09:16:00|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737623770000|2025-01-23 09:16:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737623780000|2025-01-23 09:16:20|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737623790000|2025-01-23 09:16:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737623800000|2025-01-23 09:16:40|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|4
1737623810000|2025-01-23 09:16:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737623820000|2025-01-23 09:17:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737623830000|2025-01-23 09:17:10|35.28|35.05|35.3|35.07|35.3|35.07|35.27|35.04|9
1737623840000|2025-01-23 09:17:20|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|7
1737623850000|2025-01-23 09:17:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737623870000|2025-01-23 09:17:50|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737623880000|2025-01-23 09:18:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737623890000|2025-01-23 09:18:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|7
1737623900000|2025-01-23 09:18:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|6
1737623910000|2025-01-23 09:18:30|35.26|35.03|35.29|35.06|35.3|35.07|35.26|35.03|6
1737623920000|2025-01-23 09:18:40|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|7
1737623930000|2025-01-23 09:18:50|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737623940000|2025-01-23 09:19:00|35.29|35.06|35.3|35.07|35.3|35.07|35.28|35.05|12
1737623950000|2025-01-23 09:19:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|8
1737623960000|2025-01-23 09:19:20|35.31|35.08|35.3|35.07|35.31|35.08|35.29|35.06|6
1737623970000|2025-01-23 09:19:30|35.29|35.06|35.32|35.09|35.32|35.09|35.29|35.06|6
1737623980000|2025-01-23 09:19:40|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737623990000|2025-01-23 09:19:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737624000000|2025-01-23 09:20:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737624010000|2025-01-23 09:20:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624020000|2025-01-23 09:20:20|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737624030000|2025-01-23 09:20:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624040000|2025-01-23 09:20:40|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737624060000|2025-01-23 09:21:00|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|5
1737624080000|2025-01-23 09:21:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737624090000|2025-01-23 09:21:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737624100000|2025-01-23 09:21:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624110000|2025-01-23 09:21:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737624120000|2025-01-23 09:22:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624130000|2025-01-23 09:22:10|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737624150000|2025-01-23 09:22:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737624180000|2025-01-23 09:23:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|5
1737624190000|2025-01-23 09:23:10|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737624220000|2025-01-23 09:23:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737624260000|2025-01-23 09:24:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737624270000|2025-01-23 09:24:30|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737624280000|2025-01-23 09:24:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737624290000|2025-01-23 09:24:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737624300000|2025-01-23 09:25:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|5
1737624310000|2025-01-23 09:25:10|35.31|35.08|35.25|35.02|35.31|35.08|35.25|35.02|7
1737624320000|2025-01-23 09:25:20|35.26|35.03|35.27|35.04|35.27|35.04|35.24|35.01|10
1737624330000|2025-01-23 09:25:30|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737624340000|2025-01-23 09:25:40|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|8
1737624350000|2025-01-23 09:25:50|35.26|35.03|35.27|35.04|35.27|35.04|35.25|35.02|6
1737624360000|2025-01-23 09:26:00|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|9
1737624370000|2025-01-23 09:26:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737624380000|2025-01-23 09:26:20|35.27|35.04|35.26|35.03|35.28|35.05|35.25|35.02|6
1737624390000|2025-01-23 09:26:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737624400000|2025-01-23 09:26:40|35.25|35.02|35.24|35.01|35.26|35.03|35.24|35.01|9
1737624410000|2025-01-23 09:26:50|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|7
1737624420000|2025-01-23 09:27:00|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737624430000|2025-01-23 09:27:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|6
1737624450000|2025-01-23 09:27:30|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737624460000|2025-01-23 09:27:40|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737624470000|2025-01-23 09:27:50|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|4
1737624480000|2025-01-23 09:28:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737624490000|2025-01-23 09:28:10|35.27|35.04|35.26|35.03|35.27|35.04|35.25|35.02|6
1737624500000|2025-01-23 09:28:20|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737624510000|2025-01-23 09:28:30|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|4
1737624520000|2025-01-23 09:28:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737624530000|2025-01-23 09:28:50|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|4
1737624540000|2025-01-23 09:29:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737624560000|2025-01-23 09:29:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|6
1737624570000|2025-01-23 09:29:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737624580000|2025-01-23 09:29:40|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737624600000|2025-01-23 09:30:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737624610000|2025-01-23 09:30:10|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737624620000|2025-01-23 09:30:20|35.31|35.08|35.31|35.08|35.31|35.08|35.29|35.06|5
1737624630000|2025-01-23 09:30:30|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737624650000|2025-01-23 09:30:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737624660000|2025-01-23 09:31:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737624670000|2025-01-23 09:31:10|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737624680000|2025-01-23 09:31:20|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|7
1737624690000|2025-01-23 09:31:30|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737624700000|2025-01-23 09:31:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737624710000|2025-01-23 09:31:50|35.21|34.98|35.23|35|35.23|35|35.21|34.98|3
1737624720000|2025-01-23 09:32:00|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|4
1737624730000|2025-01-23 09:32:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737624740000|2025-01-23 09:32:20|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737624750000|2025-01-23 09:32:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737624770000|2025-01-23 09:32:50|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|6
1737624780000|2025-01-23 09:33:00|35.29|35.06|35.27|35.04|35.29|35.06|35.26|35.03|5
1737624790000|2025-01-23 09:33:10|35.26|35.03|35.29|35.06|35.29|35.06|35.26|35.03|4
1737624800000|2025-01-23 09:33:20|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737624810000|2025-01-23 09:33:30|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737624820000|2025-01-23 09:33:40|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|9
1737624830000|2025-01-23 09:33:50|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737624840000|2025-01-23 09:34:00|35.25|35.02|35.24|35.01|35.25|35.02|35.23|35|6
1737624850000|2025-01-23 09:34:10|35.25|35.02|35.23|35|35.26|35.03|35.23|35|4
1737624860000|2025-01-23 09:34:20|35.24|35.01|35.19|34.96|35.25|35.02|35.19|34.96|10
1737624870000|2025-01-23 09:34:30|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|4
1737624880000|2025-01-23 09:34:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737624890000|2025-01-23 09:34:50|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737624900000|2025-01-23 09:35:00|35.15|34.92|35.18|34.95|35.18|34.95|35.15|34.92|8
1737624910000|2025-01-23 09:35:10|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|4
1737624920000|2025-01-23 09:35:20|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737624930000|2025-01-23 09:35:30|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|6
1737624940000|2025-01-23 09:35:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737624950000|2025-01-23 09:35:50|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|4
1737624960000|2025-01-23 09:36:00|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|6
1737624970000|2025-01-23 09:36:10|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|5
1737624980000|2025-01-23 09:36:20|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737624990000|2025-01-23 09:36:30|35.15|34.92|35.16|34.93|35.17|34.94|35.14|34.91|6
1737625000000|2025-01-23 09:36:40|35.15|34.92|35.15|34.92|35.18|34.95|35.15|34.92|7
1737625010000|2025-01-23 09:36:50|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|10
1737625020000|2025-01-23 09:37:00|35.16|34.93|35.19|34.96|35.19|34.96|35.16|34.93|6
1737625030000|2025-01-23 09:37:10|35.2|34.97|35.19|34.96|35.22|34.99|35.19|34.96|7
1737625040000|2025-01-23 09:37:20|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737625050000|2025-01-23 09:37:30|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737625060000|2025-01-23 09:37:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737625080000|2025-01-23 09:38:00|35.18|34.95|35.13|34.9|35.18|34.95|35.13|34.9|7
1737625090000|2025-01-23 09:38:10|35.14|34.91|35.14|34.91|35.16|34.93|35.14|34.91|8
1737625100000|2025-01-23 09:38:20|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737625110000|2025-01-23 09:38:30|35.14|34.91|35.15|34.92|35.17|34.94|35.14|34.91|9
1737625120000|2025-01-23 09:38:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|6
1737625130000|2025-01-23 09:38:50|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737625140000|2025-01-23 09:39:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|6
1737625150000|2025-01-23 09:39:10|35.15|34.92|35.16|34.93|35.18|34.95|35.15|34.92|10
1737625160000|2025-01-23 09:39:20|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737625170000|2025-01-23 09:39:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737625180000|2025-01-23 09:39:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737625190000|2025-01-23 09:39:50|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|7
1737625200000|2025-01-23 09:40:00|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|6
1737625210000|2025-01-23 09:40:10|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|6
1737625220000|2025-01-23 09:40:20|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737625230000|2025-01-23 09:40:30|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|8
1737625240000|2025-01-23 09:40:40|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737625250000|2025-01-23 09:40:50|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|3
1737625270000|2025-01-23 09:41:10|35.23|35|35.21|34.98|35.23|35|35.21|34.98|3
1737625280000|2025-01-23 09:41:20|35.22|34.99|35.21|34.98|35.22|34.99|35.2|34.97|4
1737625290000|2025-01-23 09:41:30|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737625310000|2025-01-23 09:41:50|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737625320000|2025-01-23 09:42:00|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|6
1737625330000|2025-01-23 09:42:10|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737625340000|2025-01-23 09:42:20|35.22|34.99|35.21|34.98|35.22|34.99|35.2|34.97|4
1737625350000|2025-01-23 09:42:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|6
1737625360000|2025-01-23 09:42:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737625370000|2025-01-23 09:42:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737625380000|2025-01-23 09:43:00|35.18|34.95|35.16|34.93|35.18|34.95|35.16|34.93|5
1737625390000|2025-01-23 09:43:10|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|6
1737625400000|2025-01-23 09:43:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737625420000|2025-01-23 09:43:40|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|5
1737625430000|2025-01-23 09:43:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737625440000|2025-01-23 09:44:00|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|6
1737625460000|2025-01-23 09:44:20|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737625480000|2025-01-23 09:44:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737625490000|2025-01-23 09:44:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737625500000|2025-01-23 09:45:00|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737625510000|2025-01-23 09:45:10|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737625520000|2025-01-23 09:45:20|35.14|34.91|35.12|34.89|35.15|34.92|35.12|34.89|7
1737625530000|2025-01-23 09:45:30|35.13|34.9|35.13|34.9|35.14|34.91|35.12|34.89|5
1737625540000|2025-01-23 09:45:40|35.14|34.91|35.15|34.92|35.15|34.92|35.13|34.9|4
1737625550000|2025-01-23 09:45:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|10
1737625560000|2025-01-23 09:46:00|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|7
1737625570000|2025-01-23 09:46:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737625580000|2025-01-23 09:46:20|35.13|34.9|35.12|34.89|35.16|34.93|35.12|34.89|6
1737625590000|2025-01-23 09:46:30|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737625600000|2025-01-23 09:46:40|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737625610000|2025-01-23 09:46:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|7
1737625620000|2025-01-23 09:47:00|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737625630000|2025-01-23 09:47:10|35.13|34.9|35.14|34.91|35.14|34.91|35.11|34.88|5
1737625640000|2025-01-23 09:47:20|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|4
1737625660000|2025-01-23 09:47:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737625670000|2025-01-23 09:47:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737625680000|2025-01-23 09:48:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737625690000|2025-01-23 09:48:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737625700000|2025-01-23 09:48:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737625710000|2025-01-23 09:48:30|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737625720000|2025-01-23 09:48:40|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|3
1737625730000|2025-01-23 09:48:50|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737625740000|2025-01-23 09:49:00|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|5
1737625750000|2025-01-23 09:49:10|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737625760000|2025-01-23 09:49:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737625790000|2025-01-23 09:49:50|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|3
1737625800000|2025-01-23 09:50:00|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|3
1737625820000|2025-01-23 09:50:20|35.01|34.78|34.98|34.75|35.01|34.78|34.98|34.75|4
1737625830000|2025-01-23 09:50:30|34.99|34.76|34.99|34.76|35.02|34.79|34.99|34.76|7
1737625840000|2025-01-23 09:50:40|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737625860000|2025-01-23 09:51:00|34.98|34.75|35|34.77|35|34.77|34.98|34.75|5
1737625870000|2025-01-23 09:51:10|34.99|34.76|34.99|34.76|35.01|34.78|34.99|34.76|5
1737625880000|2025-01-23 09:51:20|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737625890000|2025-01-23 09:51:30|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737625910000|2025-01-23 09:51:50|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737625920000|2025-01-23 09:52:00|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737625940000|2025-01-23 09:52:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737625950000|2025-01-23 09:52:30|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737625960000|2025-01-23 09:52:40|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737625970000|2025-01-23 09:52:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737625990000|2025-01-23 09:53:10|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737626000000|2025-01-23 09:53:20|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626010000|2025-01-23 09:53:30|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737626020000|2025-01-23 09:53:40|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737626030000|2025-01-23 09:53:50|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737626060000|2025-01-23 09:54:20|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737626070000|2025-01-23 09:54:30|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737626090000|2025-01-23 09:54:50|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737626100000|2025-01-23 09:55:00|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737626110000|2025-01-23 09:55:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737626120000|2025-01-23 09:55:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737626130000|2025-01-23 09:55:30|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737626140000|2025-01-23 09:55:40|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|5
1737626150000|2025-01-23 09:55:50|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737626160000|2025-01-23 09:56:00|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|6
1737626170000|2025-01-23 09:56:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737626180000|2025-01-23 09:56:20|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737626190000|2025-01-23 09:56:30|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626200000|2025-01-23 09:56:40|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737626210000|2025-01-23 09:56:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737626220000|2025-01-23 09:57:00|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|5
1737626230000|2025-01-23 09:57:10|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737626250000|2025-01-23 09:57:30|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626260000|2025-01-23 09:57:40|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737626270000|2025-01-23 09:57:50|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737626280000|2025-01-23 09:58:00|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|5
1737626290000|2025-01-23 09:58:10|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626300000|2025-01-23 09:58:20|34.99|34.76|35.01|34.78|35.01|34.78|34.99|34.76|5
1737626310000|2025-01-23 09:58:30|35|34.77|35.04|34.81|35.04|34.81|35|34.77|7
1737626320000|2025-01-23 09:58:40|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|8
1737626340000|2025-01-23 09:59:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737626350000|2025-01-23 09:59:10|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737626370000|2025-01-23 09:59:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737626380000|2025-01-23 09:59:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|6
1737626390000|2025-01-23 09:59:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|6
1737626400000|2025-01-23 10:00:00|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|7
1737626410000|2025-01-23 10:00:10|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|5
1737626420000|2025-01-23 10:00:20|35.1|34.87|35.09|34.86|35.1|34.87|35.08|34.85|8
1737626450000|2025-01-23 10:00:50|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|5
1737626460000|2025-01-23 10:01:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737626470000|2025-01-23 10:01:10|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737626480000|2025-01-23 10:01:20|35.12|34.89|35.1|34.87|35.12|34.89|35.08|34.85|7
1737626490000|2025-01-23 10:01:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737626500000|2025-01-23 10:01:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737626510000|2025-01-23 10:01:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737626520000|2025-01-23 10:02:00|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|7
1737626530000|2025-01-23 10:02:10|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|9
1737626540000|2025-01-23 10:02:20|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737626550000|2025-01-23 10:02:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737626560000|2025-01-23 10:02:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|8
1737626570000|2025-01-23 10:02:50|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|6
1737626580000|2025-01-23 10:03:00|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737626590000|2025-01-23 10:03:10|35.13|34.9|35.1|34.87|35.14|34.91|35.1|34.87|7
1737626600000|2025-01-23 10:03:20|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737626610000|2025-01-23 10:03:30|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737626620000|2025-01-23 10:03:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737626640000|2025-01-23 10:04:00|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|5
1737626650000|2025-01-23 10:04:10|35.1|34.87|35.08|34.85|35.1|34.87|35.08|34.85|3
1737626660000|2025-01-23 10:04:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737626670000|2025-01-23 10:04:30|35.11|34.88|35.09|34.86|35.11|34.88|35.09|34.86|5
1737626680000|2025-01-23 10:04:40|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737626690000|2025-01-23 10:04:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737626700000|2025-01-23 10:05:00|35.09|34.86|35.12|34.89|35.12|34.89|35.09|34.86|6
1737626710000|2025-01-23 10:05:10|35.11|34.88|35.1|34.87|35.11|34.88|35.09|34.86|6
1737626720000|2025-01-23 10:05:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737626730000|2025-01-23 10:05:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737626740000|2025-01-23 10:05:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737626760000|2025-01-23 10:06:00|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|11
1737626770000|2025-01-23 10:06:10|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737626780000|2025-01-23 10:06:20|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|5
1737626790000|2025-01-23 10:06:30|35.15|34.92|35.12|34.89|35.15|34.92|35.12|34.89|6
1737626800000|2025-01-23 10:06:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737626810000|2025-01-23 10:06:50|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|8
1737626820000|2025-01-23 10:07:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737626840000|2025-01-23 10:07:20|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|6
1737626850000|2025-01-23 10:07:30|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737626860000|2025-01-23 10:07:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737626870000|2025-01-23 10:07:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737626880000|2025-01-23 10:08:00|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737626890000|2025-01-23 10:08:10|35.13|34.9|35.15|34.92|35.15|34.92|35.12|34.89|7
1737626900000|2025-01-23 10:08:20|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|3
1737626910000|2025-01-23 10:08:30|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737626930000|2025-01-23 10:08:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737626940000|2025-01-23 10:09:00|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|8
1737626950000|2025-01-23 10:09:10|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737626960000|2025-01-23 10:09:20|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|6
1737626990000|2025-01-23 10:09:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627000000|2025-01-23 10:10:00|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|5
1737627010000|2025-01-23 10:10:10|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737627040000|2025-01-23 10:10:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737627050000|2025-01-23 10:10:50|35.1|34.87|35.11|34.88|35.13|34.9|35.1|34.87|6
1737627060000|2025-01-23 10:11:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737627070000|2025-01-23 10:11:10|35.11|34.88|35.13|34.9|35.13|34.9|35.1|34.87|5
1737627080000|2025-01-23 10:11:20|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737627090000|2025-01-23 10:11:30|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|6
1737627100000|2025-01-23 10:11:40|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|4
1737627120000|2025-01-23 10:12:00|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737627130000|2025-01-23 10:12:10|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737627140000|2025-01-23 10:12:20|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737627150000|2025-01-23 10:12:30|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|3
1737627160000|2025-01-23 10:12:40|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737627170000|2025-01-23 10:12:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737627180000|2025-01-23 10:13:00|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|6
1737627190000|2025-01-23 10:13:10|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737627200000|2025-01-23 10:13:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627210000|2025-01-23 10:13:30|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737627230000|2025-01-23 10:13:50|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737627240000|2025-01-23 10:14:00|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627250000|2025-01-23 10:14:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737627260000|2025-01-23 10:14:20|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737627270000|2025-01-23 10:14:30|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737627280000|2025-01-23 10:14:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737627290000|2025-01-23 10:14:50|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|4
1737627300000|2025-01-23 10:15:00|35.14|34.91|35.13|34.9|35.14|34.91|35.12|34.89|6
1737627310000|2025-01-23 10:15:10|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|5
1737627320000|2025-01-23 10:15:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737627330000|2025-01-23 10:15:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|4
1737627340000|2025-01-23 10:15:40|35.13|34.9|35.13|34.9|35.14|34.91|35.12|34.89|6
1737627350000|2025-01-23 10:15:50|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|6
1737627360000|2025-01-23 10:16:00|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737627370000|2025-01-23 10:16:10|35.14|34.91|35.16|34.93|35.17|34.94|35.14|34.91|5
1737627380000|2025-01-23 10:16:20|35.17|34.94|35.19|34.96|35.19|34.96|35.16|34.93|7
1737627390000|2025-01-23 10:16:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737627400000|2025-01-23 10:16:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737627410000|2025-01-23 10:16:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737627420000|2025-01-23 10:17:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737627430000|2025-01-23 10:17:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737627460000|2025-01-23 10:17:40|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627470000|2025-01-23 10:17:50|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737627480000|2025-01-23 10:18:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737627490000|2025-01-23 10:18:10|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|10
1737627500000|2025-01-23 10:18:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737627510000|2025-01-23 10:18:30|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|6
1737627520000|2025-01-23 10:18:40|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|8
1737627530000|2025-01-23 10:18:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737627540000|2025-01-23 10:19:00|35.13|34.9|35.11|34.88|35.14|34.91|35.11|34.88|5
1737627550000|2025-01-23 10:19:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737627560000|2025-01-23 10:19:20|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737627570000|2025-01-23 10:19:30|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737627580000|2025-01-23 10:19:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737627590000|2025-01-23 10:19:50|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737627600000|2025-01-23 10:20:00|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|7
1737627610000|2025-01-23 10:20:10|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|5
1737627620000|2025-01-23 10:20:20|35.1|34.87|35.11|34.88|35.12|34.89|35.09|34.86|10
1737627650000|2025-01-23 10:20:50|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737627660000|2025-01-23 10:21:00|35.1|34.87|35.09|34.86|35.11|34.88|35.09|34.86|4
1737627670000|2025-01-23 10:21:10|35.1|34.87|35.11|34.88|35.12|34.89|35.09|34.86|6
1737627680000|2025-01-23 10:21:20|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|4
1737627690000|2025-01-23 10:21:30|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737627700000|2025-01-23 10:21:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737627720000|2025-01-23 10:22:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737627730000|2025-01-23 10:22:10|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737627740000|2025-01-23 10:22:20|35.17|34.94|35.18|34.95|35.19|34.96|35.17|34.94|6
1737627750000|2025-01-23 10:22:30|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737627760000|2025-01-23 10:22:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737627770000|2025-01-23 10:22:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737627780000|2025-01-23 10:23:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737627790000|2025-01-23 10:23:10|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737627800000|2025-01-23 10:23:20|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737627820000|2025-01-23 10:23:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737627830000|2025-01-23 10:23:50|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|8
1737627840000|2025-01-23 10:24:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737627850000|2025-01-23 10:24:10|35.18|34.95|35.16|34.93|35.18|34.95|35.15|34.92|11
1737627860000|2025-01-23 10:24:20|35.15|34.92|35.19|34.96|35.19|34.96|35.15|34.92|5
1737627870000|2025-01-23 10:24:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737627880000|2025-01-23 10:24:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737627890000|2025-01-23 10:24:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737627900000|2025-01-23 10:25:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|12
1737627930000|2025-01-23 10:25:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737627940000|2025-01-23 10:25:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737627950000|2025-01-23 10:25:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737627960000|2025-01-23 10:26:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737627970000|2025-01-23 10:26:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737627980000|2025-01-23 10:26:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737628000000|2025-01-23 10:26:40|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737628010000|2025-01-23 10:26:50|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|4
1737628020000|2025-01-23 10:27:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737628030000|2025-01-23 10:27:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737628040000|2025-01-23 10:27:20|35.17|34.94|35.12|34.89|35.17|34.94|35.12|34.89|12
1737628050000|2025-01-23 10:27:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737628060000|2025-01-23 10:27:40|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|4
1737628070000|2025-01-23 10:27:50|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737628080000|2025-01-23 10:28:00|35.12|34.89|35.07|34.84|35.12|34.89|35.07|34.84|8
1737628090000|2025-01-23 10:28:10|35.08|34.85|35.1|34.87|35.1|34.87|35.07|34.84|5
1737628110000|2025-01-23 10:28:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737628120000|2025-01-23 10:28:40|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737628130000|2025-01-23 10:28:50|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737628140000|2025-01-23 10:29:00|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737628150000|2025-01-23 10:29:10|35.13|34.9|35.13|34.9|35.14|34.91|35.12|34.89|7
1737628160000|2025-01-23 10:29:20|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737628170000|2025-01-23 10:29:30|35.12|34.89|35.13|34.9|35.14|34.91|35.12|34.89|4
1737628180000|2025-01-23 10:29:40|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737628200000|2025-01-23 10:30:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|6
1737628210000|2025-01-23 10:30:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737628220000|2025-01-23 10:30:20|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|6
1737628230000|2025-01-23 10:30:30|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737628250000|2025-01-23 10:30:50|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737628260000|2025-01-23 10:31:00|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737628270000|2025-01-23 10:31:10|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|4
1737628280000|2025-01-23 10:31:20|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|9
1737628290000|2025-01-23 10:31:30|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|10
1737628300000|2025-01-23 10:31:40|35.17|34.94|35.15|34.92|35.18|34.95|35.15|34.92|5
1737628310000|2025-01-23 10:31:50|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737628320000|2025-01-23 10:32:00|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737628330000|2025-01-23 10:32:10|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737628340000|2025-01-23 10:32:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737628350000|2025-01-23 10:32:30|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737628360000|2025-01-23 10:32:40|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737628370000|2025-01-23 10:32:50|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737628390000|2025-01-23 10:33:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737628400000|2025-01-23 10:33:20|35.16|34.93|35.14|34.91|35.16|34.93|35.13|34.9|5
1737628410000|2025-01-23 10:33:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737628420000|2025-01-23 10:33:40|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|4
1737628430000|2025-01-23 10:33:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737628440000|2025-01-23 10:34:00|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737628450000|2025-01-23 10:34:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737628460000|2025-01-23 10:34:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737628470000|2025-01-23 10:34:30|35.13|34.9|35.12|34.89|35.14|34.91|35.11|34.88|10
1737628480000|2025-01-23 10:34:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737628490000|2025-01-23 10:34:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737628500000|2025-01-23 10:35:00|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737628510000|2025-01-23 10:35:10|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|8
1737628520000|2025-01-23 10:35:20|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737628530000|2025-01-23 10:35:30|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737628540000|2025-01-23 10:35:40|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737628550000|2025-01-23 10:35:50|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737628560000|2025-01-23 10:36:00|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|5
1737628570000|2025-01-23 10:36:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737628590000|2025-01-23 10:36:30|35.06|34.83|35.08|34.85|35.08|34.85|35.06|34.83|3
1737628600000|2025-01-23 10:36:40|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|9
1737628610000|2025-01-23 10:36:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737628620000|2025-01-23 10:37:00|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737628630000|2025-01-23 10:37:10|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|3
1737628640000|2025-01-23 10:37:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737628650000|2025-01-23 10:37:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737628660000|2025-01-23 10:37:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|4
1737628670000|2025-01-23 10:37:50|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737628680000|2025-01-23 10:38:00|35.05|34.82|35.04|34.81|35.06|34.83|35.04|34.81|6
1737628690000|2025-01-23 10:38:10|35.02|34.79|34.99|34.76|35.02|34.79|34.99|34.76|4
1737628700000|2025-01-23 10:38:20|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737628710000|2025-01-23 10:38:30|35|34.77|35|34.77|35.01|34.78|34.99|34.76|5
1737628720000|2025-01-23 10:38:40|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737628730000|2025-01-23 10:38:50|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737628740000|2025-01-23 10:39:00|35|34.77|35.01|34.78|35.01|34.78|35|34.77|4
1737628750000|2025-01-23 10:39:10|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737628760000|2025-01-23 10:39:20|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737628770000|2025-01-23 10:39:30|35.02|34.79|35.01|34.78|35.03|34.8|35.01|34.78|8
1737628780000|2025-01-23 10:39:40|35|34.77|34.98|34.75|35.01|34.78|34.98|34.75|5
1737628790000|2025-01-23 10:39:50|34.99|34.76|35|34.77|35|34.77|34.98|34.75|8
1737628800000|2025-01-23 10:40:00|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737628810000|2025-01-23 10:40:10|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737628820000|2025-01-23 10:40:20|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737628830000|2025-01-23 10:40:30|34.96|34.73|34.91|34.68|34.96|34.73|34.91|34.68|11
1737628840000|2025-01-23 10:40:40|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|4
1737628850000|2025-01-23 10:40:50|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737628860000|2025-01-23 10:41:00|34.91|34.68|34.96|34.73|34.96|34.73|34.91|34.68|6
1737628870000|2025-01-23 10:41:10|34.95|34.72|34.91|34.68|34.95|34.72|34.91|34.68|9
1737628880000|2025-01-23 10:41:20|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737628890000|2025-01-23 10:41:30|34.92|34.69|34.91|34.68|34.92|34.69|34.9|34.67|6
1737628900000|2025-01-23 10:41:40|34.9|34.67|34.88|34.65|34.91|34.68|34.88|34.65|4
1737628910000|2025-01-23 10:41:50|34.89|34.66|34.81|34.58|34.91|34.68|34.81|34.58|13
1737628920000|2025-01-23 10:42:00|34.82|34.59|34.84|34.61|34.85|34.62|34.82|34.59|7
1737628930000|2025-01-23 10:42:10|34.85|34.62|34.86|34.63|34.87|34.64|34.85|34.62|4
1737628940000|2025-01-23 10:42:20|34.87|34.64|34.89|34.66|34.9|34.67|34.87|34.64|5
1737628950000|2025-01-23 10:42:30|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|6
1737628960000|2025-01-23 10:42:40|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|6
1737628970000|2025-01-23 10:42:50|34.86|34.63|34.85|34.62|34.87|34.64|34.84|34.61|14
1737628980000|2025-01-23 10:43:00|34.84|34.61|34.85|34.62|34.85|34.62|34.83|34.6|4
1737628990000|2025-01-23 10:43:10|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737629000000|2025-01-23 10:43:20|34.87|34.64|34.84|34.61|34.87|34.64|34.84|34.61|6
1737629010000|2025-01-23 10:43:30|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|8
1737629020000|2025-01-23 10:43:40|34.83|34.6|34.81|34.58|34.84|34.61|34.81|34.58|7
1737629030000|2025-01-23 10:43:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|4
1737629040000|2025-01-23 10:44:00|34.82|34.59|34.8|34.57|34.82|34.59|34.8|34.57|3
1737629050000|2025-01-23 10:44:10|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737629060000|2025-01-23 10:44:20|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|4
1737629070000|2025-01-23 10:44:30|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|5
1737629080000|2025-01-23 10:44:40|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|3
1737629090000|2025-01-23 10:44:50|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|9
1737629100000|2025-01-23 10:45:00|34.81|34.58|34.84|34.61|34.86|34.63|34.81|34.58|12
1737629110000|2025-01-23 10:45:10|34.83|34.6|34.81|34.58|34.85|34.62|34.81|34.58|7
1737629120000|2025-01-23 10:45:20|34.82|34.59|34.79|34.56|34.82|34.59|34.79|34.56|6
1737629130000|2025-01-23 10:45:30|34.78|34.55|34.78|34.55|34.78|34.55|34.77|34.54|3
1737629140000|2025-01-23 10:45:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737629150000|2025-01-23 10:45:50|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|9
1737629160000|2025-01-23 10:46:00|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737629170000|2025-01-23 10:46:10|34.79|34.56|34.81|34.58|34.83|34.6|34.79|34.56|9
1737629180000|2025-01-23 10:46:20|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|4
1737629190000|2025-01-23 10:46:30|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737629200000|2025-01-23 10:46:40|34.81|34.58|34.77|34.54|34.81|34.58|34.77|34.54|7
1737629220000|2025-01-23 10:47:00|34.78|34.55|34.83|34.6|34.84|34.61|34.78|34.55|7
1737629230000|2025-01-23 10:47:10|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|4
1737629240000|2025-01-23 10:47:20|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|5
1737629250000|2025-01-23 10:47:30|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737629260000|2025-01-23 10:47:40|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|6
1737629270000|2025-01-23 10:47:50|34.8|34.57|34.8|34.57|34.8|34.57|34.78|34.55|6
1737629280000|2025-01-23 10:48:00|34.81|34.58|34.78|34.55|34.81|34.58|34.78|34.55|8
1737629290000|2025-01-23 10:48:10|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|9
1737629300000|2025-01-23 10:48:20|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737629310000|2025-01-23 10:48:30|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|4
1737629320000|2025-01-23 10:48:40|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737629330000|2025-01-23 10:48:50|34.79|34.56|34.79|34.56|34.79|34.56|34.79|34.56|1
1737629340000|2025-01-23 10:49:00|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737629360000|2025-01-23 10:49:20|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737629370000|2025-01-23 10:49:30|34.81|34.58|34.8|34.57|34.82|34.59|34.79|34.56|6
1737629380000|2025-01-23 10:49:40|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737629400000|2025-01-23 10:50:00|34.78|34.55|34.8|34.57|34.81|34.58|34.78|34.55|7
1737629410000|2025-01-23 10:50:10|34.81|34.58|34.84|34.61|34.85|34.62|34.81|34.58|8
1737629420000|2025-01-23 10:50:20|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737629430000|2025-01-23 10:50:30|34.86|34.63|34.85|34.62|34.87|34.64|34.85|34.62|6
1737629440000|2025-01-23 10:50:40|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737629460000|2025-01-23 10:51:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|6
1737629470000|2025-01-23 10:51:10|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737629480000|2025-01-23 10:51:20|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737629490000|2025-01-23 10:51:30|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737629500000|2025-01-23 10:51:40|34.82|34.59|34.85|34.62|34.85|34.62|34.82|34.59|6
1737629510000|2025-01-23 10:51:50|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|5
1737629520000|2025-01-23 10:52:00|34.83|34.6|34.81|34.58|34.84|34.61|34.81|34.58|5
1737629530000|2025-01-23 10:52:10|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737629540000|2025-01-23 10:52:20|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|7
1737629550000|2025-01-23 10:52:30|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|2
1737629560000|2025-01-23 10:52:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737629570000|2025-01-23 10:52:50|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737629580000|2025-01-23 10:53:00|34.79|34.56|34.77|34.54|34.79|34.56|34.77|34.54|3
1737629590000|2025-01-23 10:53:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737629600000|2025-01-23 10:53:20|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737629610000|2025-01-23 10:53:30|34.79|34.56|34.83|34.6|34.83|34.6|34.79|34.56|7
1737629620000|2025-01-23 10:53:40|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|4
1737629630000|2025-01-23 10:53:50|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737629640000|2025-01-23 10:54:00|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737629660000|2025-01-23 10:54:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737629670000|2025-01-23 10:54:30|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|6
1737629680000|2025-01-23 10:54:40|34.81|34.58|34.84|34.61|34.84|34.61|34.81|34.58|8
1737629690000|2025-01-23 10:54:50|34.85|34.62|34.83|34.6|34.85|34.62|34.83|34.6|5
1737629700000|2025-01-23 10:55:00|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737629710000|2025-01-23 10:55:10|34.85|34.62|34.83|34.6|34.85|34.62|34.83|34.6|3
1737629720000|2025-01-23 10:55:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737629740000|2025-01-23 10:55:40|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|5
1737629750000|2025-01-23 10:55:50|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737629760000|2025-01-23 10:56:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737629770000|2025-01-23 10:56:10|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|12
1737629780000|2025-01-23 10:56:20|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737629790000|2025-01-23 10:56:30|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|6
1737629800000|2025-01-23 10:56:40|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737629810000|2025-01-23 10:56:50|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737629820000|2025-01-23 10:57:00|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|9
1737629830000|2025-01-23 10:57:10|34.85|34.62|34.88|34.65|34.88|34.65|34.84|34.61|6
1737629840000|2025-01-23 10:57:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737629850000|2025-01-23 10:57:30|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|4
1737629870000|2025-01-23 10:57:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737629880000|2025-01-23 10:58:00|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|3
1737629890000|2025-01-23 10:58:10|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|4
1737629910000|2025-01-23 10:58:30|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737629920000|2025-01-23 10:58:40|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737629930000|2025-01-23 10:58:50|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737629940000|2025-01-23 10:59:00|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737629970000|2025-01-23 10:59:30|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737630000000|2025-01-23 11:00:00|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737630010000|2025-01-23 11:00:10|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737630020000|2025-01-23 11:00:20|34.92|34.69|34.95|34.72|34.95|34.72|34.92|34.69|6
1737630030000|2025-01-23 11:00:30|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737630050000|2025-01-23 11:00:50|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737630060000|2025-01-23 11:01:00|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737630070000|2025-01-23 11:01:10|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737630080000|2025-01-23 11:01:20|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737630090000|2025-01-23 11:01:30|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|3
1737630100000|2025-01-23 11:01:40|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|4
1737630110000|2025-01-23 11:01:50|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737630120000|2025-01-23 11:02:00|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737630130000|2025-01-23 11:02:10|34.98|34.75|34.97|34.74|34.99|34.76|34.96|34.73|6
1737630140000|2025-01-23 11:02:20|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737630150000|2025-01-23 11:02:30|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737630160000|2025-01-23 11:02:40|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737630170000|2025-01-23 11:02:50|34.96|34.73|34.94|34.71|34.96|34.73|34.94|34.71|7
1737630180000|2025-01-23 11:03:00|34.95|34.72|34.92|34.69|34.95|34.72|34.92|34.69|6
1737630190000|2025-01-23 11:03:10|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|3
1737630200000|2025-01-23 11:03:20|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737630210000|2025-01-23 11:03:30|34.91|34.68|34.94|34.71|34.94|34.71|34.91|34.68|4
1737630220000|2025-01-23 11:03:40|34.95|34.72|34.98|34.75|34.98|34.75|34.95|34.72|6
1737630230000|2025-01-23 11:03:50|34.97|34.74|34.95|34.72|34.98|34.75|34.95|34.72|9
1737630240000|2025-01-23 11:04:00|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|2
1737630250000|2025-01-23 11:04:10|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|5
1737630260000|2025-01-23 11:04:20|34.96|34.73|34.97|34.74|34.98|34.75|34.96|34.73|4
1737630270000|2025-01-23 11:04:30|34.98|34.75|35|34.77|35|34.77|34.98|34.75|3
1737630280000|2025-01-23 11:04:40|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737630290000|2025-01-23 11:04:50|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737630300000|2025-01-23 11:05:00|35|34.77|35|34.77|35|34.77|35|34.77|1
1737630310000|2025-01-23 11:05:10|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|5
1737630320000|2025-01-23 11:05:20|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|3
1737630330000|2025-01-23 11:05:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737630340000|2025-01-23 11:05:40|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|3
1737630360000|2025-01-23 11:06:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|6
1737630370000|2025-01-23 11:06:10|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|5
1737630380000|2025-01-23 11:06:20|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|4
1737630410000|2025-01-23 11:06:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|4
1737630420000|2025-01-23 11:07:00|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737630430000|2025-01-23 11:07:10|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|7
1737630440000|2025-01-23 11:07:20|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|5
1737630450000|2025-01-23 11:07:30|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737630460000|2025-01-23 11:07:40|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737630470000|2025-01-23 11:07:50|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737630480000|2025-01-23 11:08:00|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|8
1737630500000|2025-01-23 11:08:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737630510000|2025-01-23 11:08:30|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737630520000|2025-01-23 11:08:40|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|3
1737630530000|2025-01-23 11:08:50|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737630540000|2025-01-23 11:09:00|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737630550000|2025-01-23 11:09:10|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737630560000|2025-01-23 11:09:20|34.83|34.6|34.85|34.62|34.86|34.63|34.83|34.6|5
1737630570000|2025-01-23 11:09:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737630580000|2025-01-23 11:09:40|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737630590000|2025-01-23 11:09:50|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737630600000|2025-01-23 11:10:00|34.83|34.6|34.85|34.62|34.85|34.62|34.83|34.6|3
1737630610000|2025-01-23 11:10:10|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|7
1737630620000|2025-01-23 11:10:20|34.85|34.62|34.86|34.63|34.87|34.64|34.85|34.62|6
1737630630000|2025-01-23 11:10:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737630640000|2025-01-23 11:10:40|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|8
1737630650000|2025-01-23 11:10:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737630660000|2025-01-23 11:11:00|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|5
1737630670000|2025-01-23 11:11:10|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|5
1737630680000|2025-01-23 11:11:20|34.85|34.62|34.85|34.62|34.86|34.63|34.84|34.61|5
1737630700000|2025-01-23 11:11:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737630710000|2025-01-23 11:11:50|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737630720000|2025-01-23 11:12:00|34.84|34.61|34.84|34.61|34.86|34.63|34.84|34.61|7
1737630730000|2025-01-23 11:12:10|34.85|34.62|34.88|34.65|34.89|34.66|34.84|34.61|8
1737630740000|2025-01-23 11:12:20|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737630750000|2025-01-23 11:12:30|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|4
1737630760000|2025-01-23 11:12:40|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|3
1737630770000|2025-01-23 11:12:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|6
1737630780000|2025-01-23 11:13:00|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|7
1737630790000|2025-01-23 11:13:10|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|3
1737630800000|2025-01-23 11:13:20|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737630810000|2025-01-23 11:13:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737630820000|2025-01-23 11:13:40|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737630830000|2025-01-23 11:13:50|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|5
1737630840000|2025-01-23 11:14:00|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|6
1737630850000|2025-01-23 11:14:10|34.97|34.74|34.98|34.75|34.98|34.75|34.96|34.73|6
1737630860000|2025-01-23 11:14:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737630870000|2025-01-23 11:14:30|35|34.77|35|34.77|35|34.77|35|34.77|1
1737630900000|2025-01-23 11:15:00|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737630910000|2025-01-23 11:15:10|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737630930000|2025-01-23 11:15:30|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737630940000|2025-01-23 11:15:40|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|3
1737630950000|2025-01-23 11:15:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737630960000|2025-01-23 11:16:00|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737630970000|2025-01-23 11:16:10|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737630980000|2025-01-23 11:16:20|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737631000000|2025-01-23 11:16:40|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737631010000|2025-01-23 11:16:50|35.05|34.82|35.03|34.8|35.06|34.83|35.03|34.8|7
1737631020000|2025-01-23 11:17:00|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737631030000|2025-01-23 11:17:10|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737631040000|2025-01-23 11:17:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737631050000|2025-01-23 11:17:30|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|4
1737631060000|2025-01-23 11:17:40|35|34.77|34.98|34.75|35|34.77|34.98|34.75|3
1737631070000|2025-01-23 11:17:50|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|5
1737631080000|2025-01-23 11:18:00|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|7
1737631090000|2025-01-23 11:18:10|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737631110000|2025-01-23 11:18:30|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|6
1737631120000|2025-01-23 11:18:40|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|4
1737631130000|2025-01-23 11:18:50|35|34.77|34.99|34.76|35|34.77|34.98|34.75|6
1737631140000|2025-01-23 11:19:00|35|34.77|35|34.77|35|34.77|35|34.77|1
1737631150000|2025-01-23 11:19:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737631160000|2025-01-23 11:19:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737631170000|2025-01-23 11:19:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737631190000|2025-01-23 11:19:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737631200000|2025-01-23 11:20:00|35.04|34.81|35.03|34.8|35.04|34.81|35.02|34.79|4
1737631210000|2025-01-23 11:20:10|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737631240000|2025-01-23 11:20:40|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737631250000|2025-01-23 11:20:50|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737631270000|2025-01-23 11:21:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737631290000|2025-01-23 11:21:30|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|3
1737631300000|2025-01-23 11:21:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737631310000|2025-01-23 11:21:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737631320000|2025-01-23 11:22:00|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631340000|2025-01-23 11:22:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737631350000|2025-01-23 11:22:30|35.09|34.86|35.08|34.85|35.1|34.87|35.08|34.85|4
1737631370000|2025-01-23 11:22:50|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631380000|2025-01-23 11:23:00|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737631390000|2025-01-23 11:23:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631400000|2025-01-23 11:23:20|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737631410000|2025-01-23 11:23:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631420000|2025-01-23 11:23:40|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737631430000|2025-01-23 11:23:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737631440000|2025-01-23 11:24:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737631450000|2025-01-23 11:24:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737631460000|2025-01-23 11:24:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737631470000|2025-01-23 11:24:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631520000|2025-01-23 11:25:20|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737631530000|2025-01-23 11:25:30|35.11|34.88|35.09|34.86|35.11|34.88|35.08|34.85|7
1737631540000|2025-01-23 11:25:40|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737631550000|2025-01-23 11:25:50|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|4
1737631560000|2025-01-23 11:26:00|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737631570000|2025-01-23 11:26:10|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737631580000|2025-01-23 11:26:20|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737631590000|2025-01-23 11:26:30|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|5
1737631600000|2025-01-23 11:26:40|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737631610000|2025-01-23 11:26:50|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737631620000|2025-01-23 11:27:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737631630000|2025-01-23 11:27:10|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|4
1737631640000|2025-01-23 11:27:20|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|4
1737631650000|2025-01-23 11:27:30|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|3
1737631670000|2025-01-23 11:27:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737631680000|2025-01-23 11:28:00|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737631690000|2025-01-23 11:28:10|35.1|34.87|35.07|34.84|35.1|34.87|35.07|34.84|8
1737631700000|2025-01-23 11:28:20|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737631720000|2025-01-23 11:28:40|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631730000|2025-01-23 11:28:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737631740000|2025-01-23 11:29:00|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737631750000|2025-01-23 11:29:10|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737631770000|2025-01-23 11:29:30|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631790000|2025-01-23 11:29:50|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737631830000|2025-01-23 11:30:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631840000|2025-01-23 11:30:40|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631860000|2025-01-23 11:31:00|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737631870000|2025-01-23 11:31:10|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737631880000|2025-01-23 11:31:20|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737631890000|2025-01-23 11:31:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631900000|2025-01-23 11:31:40|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737631920000|2025-01-23 11:32:00|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631940000|2025-01-23 11:32:20|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737631960000|2025-01-23 11:32:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631970000|2025-01-23 11:32:50|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737631980000|2025-01-23 11:33:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737631990000|2025-01-23 11:33:10|35.09|34.86|35.08|34.85|35.09|34.86|35.07|34.84|4
1737632000000|2025-01-23 11:33:20|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737632010000|2025-01-23 11:33:30|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|6
1737632020000|2025-01-23 11:33:40|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|8
1737632030000|2025-01-23 11:33:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|6
1737632040000|2025-01-23 11:34:00|35.07|34.84|35.08|34.85|35.09|34.86|35.07|34.84|4
1737632050000|2025-01-23 11:34:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737632070000|2025-01-23 11:34:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737632080000|2025-01-23 11:34:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737632090000|2025-01-23 11:34:50|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|8
1737632100000|2025-01-23 11:35:00|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737632110000|2025-01-23 11:35:10|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737632140000|2025-01-23 11:35:40|35.09|34.86|35.06|34.83|35.1|34.87|35.06|34.83|8
1737632160000|2025-01-23 11:36:00|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|6
1737632170000|2025-01-23 11:36:10|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|9
1737632180000|2025-01-23 11:36:20|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737632190000|2025-01-23 11:36:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|6
1737632200000|2025-01-23 11:36:40|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737632210000|2025-01-23 11:36:50|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737632220000|2025-01-23 11:37:00|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737632230000|2025-01-23 11:37:10|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737632240000|2025-01-23 11:37:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737632250000|2025-01-23 11:37:30|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737632260000|2025-01-23 11:37:40|35.03|34.8|35.04|34.81|35.05|34.82|35.03|34.8|4
1737632270000|2025-01-23 11:37:50|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|3
1737632280000|2025-01-23 11:38:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737632290000|2025-01-23 11:38:10|35.04|34.81|35.03|34.8|35.05|34.82|35.03|34.8|4
1737632300000|2025-01-23 11:38:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737632310000|2025-01-23 11:38:30|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|3
1737632320000|2025-01-23 11:38:40|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737632330000|2025-01-23 11:38:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737632340000|2025-01-23 11:39:00|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737632350000|2025-01-23 11:39:10|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737632360000|2025-01-23 11:39:20|35|34.77|35|34.77|35|34.77|34.99|34.76|5
1737632370000|2025-01-23 11:39:30|34.99|34.76|34.98|34.75|35|34.77|34.98|34.75|6
1737632380000|2025-01-23 11:39:40|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737632390000|2025-01-23 11:39:50|35|34.77|35|34.77|35|34.77|35|34.77|1
1737632400000|2025-01-23 11:40:00|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737632410000|2025-01-23 11:40:10|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737632450000|2025-01-23 11:40:50|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737632460000|2025-01-23 11:41:00|35|34.77|34.99|34.76|35|34.77|34.99|34.76|4
1737632470000|2025-01-23 11:41:10|35|34.77|34.99|34.76|35|34.77|34.99|34.76|4
1737632490000|2025-01-23 11:41:30|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|5
1737632510000|2025-01-23 11:41:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737632520000|2025-01-23 11:42:00|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737632550000|2025-01-23 11:42:30|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737632560000|2025-01-23 11:42:40|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737632570000|2025-01-23 11:42:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737632580000|2025-01-23 11:43:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737632590000|2025-01-23 11:43:10|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737632600000|2025-01-23 11:43:20|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737632610000|2025-01-23 11:43:30|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|4
1737632630000|2025-01-23 11:43:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737632640000|2025-01-23 11:44:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737632660000|2025-01-23 11:44:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737632670000|2025-01-23 11:44:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737632680000|2025-01-23 11:44:40|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|3
1737632700000|2025-01-23 11:45:00|34.97|34.74|34.97|34.74|34.98|34.75|34.95|34.72|5
1737632710000|2025-01-23 11:45:10|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737632720000|2025-01-23 11:45:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737632730000|2025-01-23 11:45:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737632750000|2025-01-23 11:45:50|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737632760000|2025-01-23 11:46:00|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|7
1737632770000|2025-01-23 11:46:10|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|4
1737632780000|2025-01-23 11:46:20|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737632790000|2025-01-23 11:46:30|34.97|34.74|34.96|34.73|34.98|34.75|34.96|34.73|3
1737632810000|2025-01-23 11:46:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737632820000|2025-01-23 11:47:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737632830000|2025-01-23 11:47:10|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737632840000|2025-01-23 11:47:20|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737632850000|2025-01-23 11:47:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737632860000|2025-01-23 11:47:40|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737632870000|2025-01-23 11:47:50|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|6
1737632880000|2025-01-23 11:48:00|34.9|34.67|34.92|34.69|34.93|34.7|34.9|34.67|9
1737632890000|2025-01-23 11:48:10|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737632920000|2025-01-23 11:48:40|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737632950000|2025-01-23 11:49:10|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737632960000|2025-01-23 11:49:20|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|4
1737632970000|2025-01-23 11:49:30|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737633010000|2025-01-23 11:50:10|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|7
1737633020000|2025-01-23 11:50:20|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|5
1737633030000|2025-01-23 11:50:30|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737633040000|2025-01-23 11:50:40|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|4
1737633060000|2025-01-23 11:51:00|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737633070000|2025-01-23 11:51:10|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737633080000|2025-01-23 11:51:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737633090000|2025-01-23 11:51:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737633100000|2025-01-23 11:51:40|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737633110000|2025-01-23 11:51:50|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|3
1737633120000|2025-01-23 11:52:00|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|3
1737633140000|2025-01-23 11:52:20|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|2
1737633150000|2025-01-23 11:52:30|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737633160000|2025-01-23 11:52:40|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|11
1737633170000|2025-01-23 11:52:50|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|8
1737633180000|2025-01-23 11:53:00|34.89|34.66|34.9|34.67|34.92|34.69|34.89|34.66|8
1737633190000|2025-01-23 11:53:10|34.91|34.68|34.91|34.68|34.92|34.69|34.9|34.67|9
1737633240000|2025-01-23 11:54:00|34.92|34.69|34.91|34.68|34.93|34.7|34.91|34.68|6
1737633250000|2025-01-23 11:54:10|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|2
1737633260000|2025-01-23 11:54:20|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|3
1737633280000|2025-01-23 11:54:40|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737633290000|2025-01-23 11:54:50|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737633300000|2025-01-23 11:55:00|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|3
1737633310000|2025-01-23 11:55:10|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737633330000|2025-01-23 11:55:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737633350000|2025-01-23 11:55:50|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737633360000|2025-01-23 11:56:00|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737633370000|2025-01-23 11:56:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737633380000|2025-01-23 11:56:20|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737633390000|2025-01-23 11:56:30|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|4
1737633400000|2025-01-23 11:56:40|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|5
1737633410000|2025-01-23 11:56:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737633420000|2025-01-23 11:57:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737633440000|2025-01-23 11:57:20|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737633450000|2025-01-23 11:57:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737633470000|2025-01-23 11:57:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737633480000|2025-01-23 11:58:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737633500000|2025-01-23 11:58:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737633510000|2025-01-23 11:58:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737633530000|2025-01-23 11:58:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737633540000|2025-01-23 11:59:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737633550000|2025-01-23 11:59:10|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737633560000|2025-01-23 11:59:20|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737633570000|2025-01-23 11:59:30|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737633580000|2025-01-23 11:59:40|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737633600000|2025-01-23 12:00:00|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|3
1737633610000|2025-01-23 12:00:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737633620000|2025-01-23 12:00:20|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|8
1737633630000|2025-01-23 12:00:30|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|3
1737633640000|2025-01-23 12:00:40|34.94|34.71|34.95|34.72|34.95|34.72|34.92|34.69|8
1737633650000|2025-01-23 12:00:50|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737633660000|2025-01-23 12:01:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|4
1737633670000|2025-01-23 12:01:10|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737633680000|2025-01-23 12:01:20|34.91|34.68|34.88|34.65|34.91|34.68|34.87|34.64|10
1737633690000|2025-01-23 12:01:30|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|3
1737633720000|2025-01-23 12:02:00|34.85|34.62|34.87|34.64|34.87|34.64|34.85|34.62|5
1737633730000|2025-01-23 12:02:10|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|7
1737633740000|2025-01-23 12:02:20|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737633760000|2025-01-23 12:02:40|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737633780000|2025-01-23 12:03:00|34.87|34.64|34.85|34.62|34.88|34.65|34.85|34.62|4
1737633790000|2025-01-23 12:03:10|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|6
1737633800000|2025-01-23 12:03:20|34.86|34.63|34.86|34.63|34.87|34.64|34.85|34.62|7
1737633810000|2025-01-23 12:03:30|34.85|34.62|34.86|34.63|34.88|34.65|34.85|34.62|7
1737633820000|2025-01-23 12:03:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|3
1737633830000|2025-01-23 12:03:50|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|3
1737633840000|2025-01-23 12:04:00|34.87|34.64|34.86|34.63|34.88|34.65|34.86|34.63|6
1737633850000|2025-01-23 12:04:10|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737633860000|2025-01-23 12:04:20|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737633870000|2025-01-23 12:04:30|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|5
1737633880000|2025-01-23 12:04:40|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|5
1737633890000|2025-01-23 12:04:50|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737633920000|2025-01-23 12:05:20|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|3
1737633930000|2025-01-23 12:05:30|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|8
1737633940000|2025-01-23 12:05:40|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|3
1737633950000|2025-01-23 12:05:50|34.88|34.65|34.9|34.67|34.9|34.67|34.87|34.64|5
1737633960000|2025-01-23 12:06:00|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737633970000|2025-01-23 12:06:10|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|6
1737633980000|2025-01-23 12:06:20|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737633990000|2025-01-23 12:06:30|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737634000000|2025-01-23 12:06:40|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|3
1737634010000|2025-01-23 12:06:50|34.98|34.75|34.97|34.74|34.99|34.76|34.97|34.74|4
1737634020000|2025-01-23 12:07:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737634030000|2025-01-23 12:07:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|7
1737634040000|2025-01-23 12:07:20|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|7
1737634050000|2025-01-23 12:07:30|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737634060000|2025-01-23 12:07:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|6
1737634070000|2025-01-23 12:07:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737634080000|2025-01-23 12:08:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737634090000|2025-01-23 12:08:10|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|3
1737634100000|2025-01-23 12:08:20|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|7
1737634110000|2025-01-23 12:08:30|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|4
1737634120000|2025-01-23 12:08:40|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737634130000|2025-01-23 12:08:50|34.98|34.75|34.97|34.74|34.98|34.75|34.96|34.73|6
1737634140000|2025-01-23 12:09:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737634150000|2025-01-23 12:09:10|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737634160000|2025-01-23 12:09:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737634170000|2025-01-23 12:09:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737634180000|2025-01-23 12:09:40|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|4
1737634190000|2025-01-23 12:09:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737634200000|2025-01-23 12:10:00|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737634210000|2025-01-23 12:10:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|9
1737634220000|2025-01-23 12:10:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737634230000|2025-01-23 12:10:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737634240000|2025-01-23 12:10:40|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|5
1737634250000|2025-01-23 12:10:50|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737634260000|2025-01-23 12:11:00|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|5
1737634270000|2025-01-23 12:11:10|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|5
1737634280000|2025-01-23 12:11:20|34.88|34.65|34.88|34.65|34.89|34.66|34.86|34.63|8
1737634290000|2025-01-23 12:11:30|34.87|34.64|34.86|34.63|34.88|34.65|34.86|34.63|8
1737634300000|2025-01-23 12:11:40|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737634310000|2025-01-23 12:11:50|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737634320000|2025-01-23 12:12:00|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|7
1737634330000|2025-01-23 12:12:10|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737634350000|2025-01-23 12:12:30|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737634360000|2025-01-23 12:12:40|34.85|34.62|34.85|34.62|34.86|34.63|34.85|34.62|5
1737634370000|2025-01-23 12:12:50|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|8
1737634380000|2025-01-23 12:13:00|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737634390000|2025-01-23 12:13:10|34.84|34.61|34.83|34.6|34.85|34.62|34.83|34.6|8
1737634400000|2025-01-23 12:13:20|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|7
1737634410000|2025-01-23 12:13:30|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|4
1737634420000|2025-01-23 12:13:40|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737634430000|2025-01-23 12:13:50|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737634440000|2025-01-23 12:14:00|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737634450000|2025-01-23 12:14:10|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737634460000|2025-01-23 12:14:20|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737634470000|2025-01-23 12:14:30|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737634480000|2025-01-23 12:14:40|34.84|34.61|34.83|34.6|34.85|34.62|34.83|34.6|8
1737634500000|2025-01-23 12:15:00|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|5
1737634510000|2025-01-23 12:15:10|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737634520000|2025-01-23 12:15:20|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737634530000|2025-01-23 12:15:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737634550000|2025-01-23 12:15:50|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737634560000|2025-01-23 12:16:00|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737634570000|2025-01-23 12:16:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737634580000|2025-01-23 12:16:20|34.86|34.63|34.85|34.62|34.86|34.63|34.84|34.61|6
1737634590000|2025-01-23 12:16:30|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737634600000|2025-01-23 12:16:40|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|10
1737634610000|2025-01-23 12:16:50|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|4
1737634620000|2025-01-23 12:17:00|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737634640000|2025-01-23 12:17:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737634650000|2025-01-23 12:17:30|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737634660000|2025-01-23 12:17:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737634670000|2025-01-23 12:17:50|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737634680000|2025-01-23 12:18:00|34.74|34.51|34.73|34.5|34.75|34.52|34.73|34.5|4
1737634690000|2025-01-23 12:18:10|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737634700000|2025-01-23 12:18:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737634710000|2025-01-23 12:18:30|34.72|34.49|34.71|34.48|34.73|34.5|34.71|34.48|10
1737634720000|2025-01-23 12:18:40|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|5
1737634730000|2025-01-23 12:18:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737634740000|2025-01-23 12:19:00|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737634750000|2025-01-23 12:19:10|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737634760000|2025-01-23 12:19:20|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|4
1737634770000|2025-01-23 12:19:30|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|5
1737634780000|2025-01-23 12:19:40|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|4
1737634790000|2025-01-23 12:19:50|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|6
1737634800000|2025-01-23 12:20:00|34.73|34.5|34.77|34.54|34.77|34.54|34.72|34.49|11
1737634810000|2025-01-23 12:20:10|34.78|34.55|34.77|34.54|34.79|34.56|34.77|34.54|8
1737634820000|2025-01-23 12:20:20|34.76|34.53|34.74|34.51|34.76|34.53|34.74|34.51|3
1737634830000|2025-01-23 12:20:30|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|5
1737634840000|2025-01-23 12:20:40|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|10
1737634850000|2025-01-23 12:20:50|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737634860000|2025-01-23 12:21:00|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|4
1737634870000|2025-01-23 12:21:10|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|3
1737634880000|2025-01-23 12:21:20|34.72|34.49|34.75|34.52|34.75|34.52|34.72|34.49|12
1737634890000|2025-01-23 12:21:30|34.74|34.51|34.72|34.49|34.75|34.52|34.72|34.49|7
1737634900000|2025-01-23 12:21:40|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|3
1737634910000|2025-01-23 12:21:50|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737634920000|2025-01-23 12:22:00|34.72|34.49|34.71|34.48|34.73|34.5|34.71|34.48|4
1737634930000|2025-01-23 12:22:10|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737634940000|2025-01-23 12:22:20|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737634950000|2025-01-23 12:22:30|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|4
1737634960000|2025-01-23 12:22:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737634970000|2025-01-23 12:22:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737634980000|2025-01-23 12:23:00|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737634990000|2025-01-23 12:23:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737635000000|2025-01-23 12:23:20|34.7|34.47|34.72|34.49|34.72|34.49|34.69|34.46|9
1737635010000|2025-01-23 12:23:30|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|5
1737635020000|2025-01-23 12:23:40|34.72|34.49|34.76|34.53|34.76|34.53|34.72|34.49|9
1737635030000|2025-01-23 12:23:50|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|7
1737635040000|2025-01-23 12:24:00|34.74|34.51|34.77|34.54|34.77|34.54|34.73|34.5|6
1737635050000|2025-01-23 12:24:10|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|7
1737635060000|2025-01-23 12:24:20|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737635070000|2025-01-23 12:24:30|34.74|34.51|34.72|34.49|34.75|34.52|34.72|34.49|5
1737635080000|2025-01-23 12:24:40|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|7
1737635090000|2025-01-23 12:24:50|34.7|34.47|34.71|34.48|34.71|34.48|34.69|34.46|4
1737635100000|2025-01-23 12:25:00|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737635110000|2025-01-23 12:25:10|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|8
1737635120000|2025-01-23 12:25:20|34.73|34.5|34.73|34.5|34.75|34.52|34.72|34.49|10
1737635130000|2025-01-23 12:25:30|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|6
1737635140000|2025-01-23 12:25:40|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|9
1737635150000|2025-01-23 12:25:50|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|3
1737635160000|2025-01-23 12:26:00|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|4
1737635170000|2025-01-23 12:26:10|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|6
1737635180000|2025-01-23 12:26:20|34.81|34.58|34.78|34.55|34.81|34.58|34.78|34.55|7
1737635190000|2025-01-23 12:26:30|34.79|34.56|34.8|34.57|34.8|34.57|34.78|34.55|6
1737635200000|2025-01-23 12:26:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737635210000|2025-01-23 12:26:50|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|5
1737635220000|2025-01-23 12:27:00|34.82|34.59|34.84|34.61|34.84|34.61|34.81|34.58|7
1737635230000|2025-01-23 12:27:10|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|6
1737635240000|2025-01-23 12:27:20|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737635250000|2025-01-23 12:27:30|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|5
1737635260000|2025-01-23 12:27:40|34.82|34.59|34.84|34.61|34.85|34.62|34.82|34.59|5
1737635270000|2025-01-23 12:27:50|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737635280000|2025-01-23 12:28:00|34.83|34.6|34.83|34.6|34.84|34.61|34.82|34.59|5
1737635300000|2025-01-23 12:28:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|4
1737635310000|2025-01-23 12:28:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737635320000|2025-01-23 12:28:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737635330000|2025-01-23 12:28:50|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|6
1737635340000|2025-01-23 12:29:00|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737635350000|2025-01-23 12:29:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737635360000|2025-01-23 12:29:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|5
1737635370000|2025-01-23 12:29:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|8
1737635380000|2025-01-23 12:29:40|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737635400000|2025-01-23 12:30:00|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|6
1737635410000|2025-01-23 12:30:10|34.84|34.61|34.82|34.59|34.84|34.61|34.81|34.58|7
1737635420000|2025-01-23 12:30:20|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|5
1737635430000|2025-01-23 12:30:30|34.82|34.59|34.8|34.57|34.82|34.59|34.8|34.57|7
1737635440000|2025-01-23 12:30:40|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737635450000|2025-01-23 12:30:50|34.8|34.57|34.81|34.58|34.81|34.58|34.79|34.56|6
1737635460000|2025-01-23 12:31:00|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|16
1737635470000|2025-01-23 12:31:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737635480000|2025-01-23 12:31:20|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737635490000|2025-01-23 12:31:30|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737635500000|2025-01-23 12:31:40|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737635510000|2025-01-23 12:31:50|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|11
1737635520000|2025-01-23 12:32:00|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|10
1737635530000|2025-01-23 12:32:10|34.79|34.56|34.82|34.59|34.82|34.59|34.79|34.56|7
1737635540000|2025-01-23 12:32:20|34.81|34.58|34.83|34.6|34.83|34.6|34.81|34.58|9
1737635550000|2025-01-23 12:32:30|34.82|34.59|34.84|34.61|34.84|34.61|34.81|34.58|9
1737635560000|2025-01-23 12:32:40|34.85|34.62|34.87|34.64|34.87|34.64|34.84|34.61|7
1737635570000|2025-01-23 12:32:50|34.86|34.63|34.85|34.62|34.86|34.63|34.84|34.61|6
1737635580000|2025-01-23 12:33:00|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|8
1737635590000|2025-01-23 12:33:10|34.87|34.64|34.87|34.64|34.88|34.65|34.85|34.62|6
1737635600000|2025-01-23 12:33:20|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|9
1737635610000|2025-01-23 12:33:30|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|7
1737635620000|2025-01-23 12:33:40|34.89|34.66|34.92|34.69|34.92|34.69|34.88|34.65|12
1737635630000|2025-01-23 12:33:50|34.91|34.68|34.9|34.67|34.92|34.69|34.89|34.66|7
1737635640000|2025-01-23 12:34:00|34.91|34.68|34.91|34.68|34.91|34.68|34.89|34.66|5
1737635650000|2025-01-23 12:34:10|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|4
1737635660000|2025-01-23 12:34:20|34.9|34.67|34.9|34.67|34.91|34.68|34.89|34.66|5
1737635670000|2025-01-23 12:34:30|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|5
1737635680000|2025-01-23 12:34:40|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|5
1737635690000|2025-01-23 12:34:50|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|9
1737635710000|2025-01-23 12:35:10|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|5
1737635720000|2025-01-23 12:35:20|34.91|34.68|34.93|34.7|34.93|34.7|34.9|34.67|7
1737635730000|2025-01-23 12:35:30|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|3
1737635740000|2025-01-23 12:35:40|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737635750000|2025-01-23 12:35:50|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|6
1737635760000|2025-01-23 12:36:00|34.93|34.7|34.93|34.7|34.93|34.7|34.91|34.68|9
1737635770000|2025-01-23 12:36:10|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|3
1737635780000|2025-01-23 12:36:20|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737635790000|2025-01-23 12:36:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737635800000|2025-01-23 12:36:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|12
1737635810000|2025-01-23 12:36:50|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|4
1737635820000|2025-01-23 12:37:00|34.97|34.74|34.95|34.72|34.97|34.74|34.94|34.71|5
1737635830000|2025-01-23 12:37:10|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737635840000|2025-01-23 12:37:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|8
1737635850000|2025-01-23 12:37:30|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|7
1737635860000|2025-01-23 12:37:40|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737635870000|2025-01-23 12:37:50|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737635880000|2025-01-23 12:38:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737635900000|2025-01-23 12:38:20|34.91|34.68|34.88|34.65|34.91|34.68|34.88|34.65|6
1737635910000|2025-01-23 12:38:30|34.89|34.66|34.88|34.65|34.89|34.66|34.87|34.64|6
1737635920000|2025-01-23 12:38:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|3
1737635930000|2025-01-23 12:38:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|8
1737635940000|2025-01-23 12:39:00|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|5
1737635950000|2025-01-23 12:39:10|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|2
1737635960000|2025-01-23 12:39:20|34.89|34.66|34.9|34.67|34.9|34.67|34.88|34.65|6
1737635970000|2025-01-23 12:39:30|34.89|34.66|34.9|34.67|34.91|34.68|34.89|34.66|6
1737635980000|2025-01-23 12:39:40|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|5
1737635990000|2025-01-23 12:39:50|34.9|34.67|34.89|34.66|34.9|34.67|34.88|34.65|5
1737636000000|2025-01-23 12:40:00|34.88|34.65|34.88|34.65|34.9|34.67|34.88|34.65|9
1737636010000|2025-01-23 12:40:10|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737636030000|2025-01-23 12:40:30|34.85|34.62|34.83|34.6|34.85|34.62|34.82|34.59|4
1737636040000|2025-01-23 12:40:40|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|6
1737636050000|2025-01-23 12:40:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737636060000|2025-01-23 12:41:00|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|7
1737636070000|2025-01-23 12:41:10|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737636080000|2025-01-23 12:41:20|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|5
1737636090000|2025-01-23 12:41:30|34.83|34.6|34.81|34.58|34.84|34.61|34.8|34.57|14
1737636100000|2025-01-23 12:41:40|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737636120000|2025-01-23 12:42:00|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737636130000|2025-01-23 12:42:10|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737636140000|2025-01-23 12:42:20|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|6
1737636150000|2025-01-23 12:42:30|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737636170000|2025-01-23 12:42:50|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|3
1737636180000|2025-01-23 12:43:00|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737636190000|2025-01-23 12:43:10|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737636200000|2025-01-23 12:43:20|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737636210000|2025-01-23 12:43:30|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|8
1737636220000|2025-01-23 12:43:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636230000|2025-01-23 12:43:50|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636240000|2025-01-23 12:44:00|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636250000|2025-01-23 12:44:10|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636260000|2025-01-23 12:44:20|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737636270000|2025-01-23 12:44:30|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737636290000|2025-01-23 12:44:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737636300000|2025-01-23 12:45:00|34.79|34.56|34.82|34.59|34.82|34.59|34.79|34.56|4
1737636310000|2025-01-23 12:45:10|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|5
1737636320000|2025-01-23 12:45:20|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|6
1737636330000|2025-01-23 12:45:30|34.8|34.57|34.78|34.55|34.81|34.58|34.78|34.55|5
1737636340000|2025-01-23 12:45:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737636350000|2025-01-23 12:45:50|34.76|34.53|34.73|34.5|34.76|34.53|34.73|34.5|3
1737636360000|2025-01-23 12:46:00|34.74|34.51|34.73|34.5|34.74|34.51|34.72|34.49|8
1737636370000|2025-01-23 12:46:10|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|2
1737636380000|2025-01-23 12:46:20|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|5
1737636390000|2025-01-23 12:46:30|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|11
1737636400000|2025-01-23 12:46:40|34.75|34.52|34.76|34.53|34.76|34.53|34.74|34.51|4
1737636410000|2025-01-23 12:46:50|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|4
1737636420000|2025-01-23 12:47:00|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737636430000|2025-01-23 12:47:10|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|7
1737636440000|2025-01-23 12:47:20|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737636450000|2025-01-23 12:47:30|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|8
1737636460000|2025-01-23 12:47:40|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737636470000|2025-01-23 12:47:50|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|6
1737636480000|2025-01-23 12:48:00|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|3
1737636490000|2025-01-23 12:48:10|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737636500000|2025-01-23 12:48:20|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737636510000|2025-01-23 12:48:30|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|4
1737636520000|2025-01-23 12:48:40|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|8
1737636530000|2025-01-23 12:48:50|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|3
1737636540000|2025-01-23 12:49:00|34.72|34.49|34.75|34.52|34.75|34.52|34.71|34.48|8
1737636550000|2025-01-23 12:49:10|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|2
1737636560000|2025-01-23 12:49:20|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|6
1737636580000|2025-01-23 12:49:40|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|3
1737636590000|2025-01-23 12:49:50|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737636600000|2025-01-23 12:50:00|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|5
1737636610000|2025-01-23 12:50:10|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|9
1737636620000|2025-01-23 12:50:20|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|6
1737636630000|2025-01-23 12:50:30|34.8|34.57|34.8|34.57|34.8|34.57|34.78|34.55|5
1737636650000|2025-01-23 12:50:50|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737636660000|2025-01-23 12:51:00|34.8|34.57|34.8|34.57|34.8|34.57|34.78|34.55|9
1737636670000|2025-01-23 12:51:10|34.79|34.56|34.78|34.55|34.8|34.57|34.78|34.55|8
1737636680000|2025-01-23 12:51:20|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737636690000|2025-01-23 12:51:30|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|3
1737636700000|2025-01-23 12:51:40|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|7
1737636710000|2025-01-23 12:51:50|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|4
1737636720000|2025-01-23 12:52:00|34.79|34.56|34.79|34.56|34.79|34.56|34.76|34.53|7
1737636730000|2025-01-23 12:52:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737636740000|2025-01-23 12:52:20|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737636750000|2025-01-23 12:52:30|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|7
1737636760000|2025-01-23 12:52:40|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|4
1737636770000|2025-01-23 12:52:50|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737636790000|2025-01-23 12:53:10|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737636800000|2025-01-23 12:53:20|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737636810000|2025-01-23 12:53:30|34.79|34.56|34.8|34.57|34.81|34.58|34.79|34.56|4
1737636820000|2025-01-23 12:53:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737636830000|2025-01-23 12:53:50|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737636840000|2025-01-23 12:54:00|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737636850000|2025-01-23 12:54:10|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|4
1737636860000|2025-01-23 12:54:20|34.82|34.59|34.85|34.62|34.85|34.62|34.82|34.59|4
1737636870000|2025-01-23 12:54:30|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|5
1737636880000|2025-01-23 12:54:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737636890000|2025-01-23 12:54:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|4
1737636900000|2025-01-23 12:55:00|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|4
1737636930000|2025-01-23 12:55:30|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737636940000|2025-01-23 12:55:40|34.8|34.57|34.81|34.58|34.82|34.59|34.8|34.57|8
1737636970000|2025-01-23 12:56:10|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737636990000|2025-01-23 12:56:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737637010000|2025-01-23 12:56:50|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737637030000|2025-01-23 12:57:10|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737637040000|2025-01-23 12:57:20|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737637050000|2025-01-23 12:57:30|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|4
1737637060000|2025-01-23 12:57:40|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|4
1737637070000|2025-01-23 12:57:50|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737637080000|2025-01-23 12:58:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737637090000|2025-01-23 12:58:10|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|2
1737637100000|2025-01-23 12:58:20|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|5
1737637110000|2025-01-23 12:58:30|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737637160000|2025-01-23 12:59:20|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737637170000|2025-01-23 12:59:30|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737637190000|2025-01-23 12:59:50|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737637200000|2025-01-23 13:00:00|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|5
1737637210000|2025-01-23 13:00:10|34.74|34.51|34.77|34.54|34.78|34.55|34.74|34.51|6
1737637220000|2025-01-23 13:00:20|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|8
1737637230000|2025-01-23 13:00:30|34.77|34.54|34.76|34.53|34.77|34.54|34.75|34.52|4
1737637240000|2025-01-23 13:00:40|34.75|34.52|34.75|34.52|34.76|34.53|34.74|34.51|8
1737637250000|2025-01-23 13:00:50|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|7
1737637260000|2025-01-23 13:01:00|34.75|34.52|34.74|34.51|34.75|34.52|34.72|34.49|8
1737637270000|2025-01-23 13:01:10|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|6
1737637280000|2025-01-23 13:01:20|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|7
1737637290000|2025-01-23 13:01:30|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|9
1737637300000|2025-01-23 13:01:40|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|7
1737637310000|2025-01-23 13:01:50|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737637320000|2025-01-23 13:02:00|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737637330000|2025-01-23 13:02:10|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|4
1737637340000|2025-01-23 13:02:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737637360000|2025-01-23 13:02:40|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737637390000|2025-01-23 13:03:10|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737637400000|2025-01-23 13:03:20|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|8
1737637410000|2025-01-23 13:03:30|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|6
1737637420000|2025-01-23 13:03:40|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|6
1737637430000|2025-01-23 13:03:50|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|6
1737637440000|2025-01-23 13:04:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737637450000|2025-01-23 13:04:10|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737637460000|2025-01-23 13:04:20|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|3
1737637470000|2025-01-23 13:04:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737637480000|2025-01-23 13:04:40|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|4
1737637490000|2025-01-23 13:04:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|6
1737637500000|2025-01-23 13:05:00|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|5
1737637510000|2025-01-23 13:05:10|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737637520000|2025-01-23 13:05:20|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737637530000|2025-01-23 13:05:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737637540000|2025-01-23 13:05:40|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|6
1737637550000|2025-01-23 13:05:50|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|4
1737637560000|2025-01-23 13:06:00|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|4
1737637580000|2025-01-23 13:06:20|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|3
1737637590000|2025-01-23 13:06:30|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737637600000|2025-01-23 13:06:40|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737637610000|2025-01-23 13:06:50|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737637620000|2025-01-23 13:07:00|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|4
1737637630000|2025-01-23 13:07:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|6
1737637640000|2025-01-23 13:07:20|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737637650000|2025-01-23 13:07:30|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737637660000|2025-01-23 13:07:40|34.85|34.62|34.85|34.62|34.86|34.63|34.85|34.62|7
1737637670000|2025-01-23 13:07:50|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737637680000|2025-01-23 13:08:00|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|3
1737637690000|2025-01-23 13:08:10|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737637710000|2025-01-23 13:08:30|34.81|34.58|34.81|34.58|34.83|34.6|34.81|34.58|7
1737637730000|2025-01-23 13:08:50|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737637740000|2025-01-23 13:09:00|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737637750000|2025-01-23 13:09:10|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737637760000|2025-01-23 13:09:20|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737637770000|2025-01-23 13:09:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737637780000|2025-01-23 13:09:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737637790000|2025-01-23 13:09:50|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737637800000|2025-01-23 13:10:00|34.78|34.55|34.81|34.58|34.81|34.58|34.78|34.55|3
1737637820000|2025-01-23 13:10:20|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737637830000|2025-01-23 13:10:30|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|2
1737637840000|2025-01-23 13:10:40|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737637850000|2025-01-23 13:10:50|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|4
1737637860000|2025-01-23 13:11:00|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737637870000|2025-01-23 13:11:10|34.72|34.49|34.74|34.51|34.74|34.51|34.71|34.48|9
1737637880000|2025-01-23 13:11:20|34.73|34.5|34.72|34.49|34.74|34.51|34.72|34.49|8
1737637890000|2025-01-23 13:11:30|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|4
1737637900000|2025-01-23 13:11:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|3
1737637910000|2025-01-23 13:11:50|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|6
1737637920000|2025-01-23 13:12:00|34.72|34.49|34.75|34.52|34.75|34.52|34.72|34.49|8
1737637930000|2025-01-23 13:12:10|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|4
1737637940000|2025-01-23 13:12:20|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|9
1737637950000|2025-01-23 13:12:30|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|4
1737637960000|2025-01-23 13:12:40|34.75|34.52|34.78|34.55|34.79|34.56|34.75|34.52|10
1737637970000|2025-01-23 13:12:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737637980000|2025-01-23 13:13:00|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737637990000|2025-01-23 13:13:10|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|3
1737638000000|2025-01-23 13:13:20|34.81|34.58|34.8|34.57|34.81|34.58|34.79|34.56|3
1737638020000|2025-01-23 13:13:40|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|4
1737638030000|2025-01-23 13:13:50|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737638040000|2025-01-23 13:14:00|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|3
1737638050000|2025-01-23 13:14:10|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|7
1737638060000|2025-01-23 13:14:20|34.76|34.53|34.77|34.54|34.77|34.54|34.75|34.52|4
1737638070000|2025-01-23 13:14:30|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|3
1737638080000|2025-01-23 13:14:40|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|5
1737638090000|2025-01-23 13:14:50|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|6
1737638100000|2025-01-23 13:15:00|34.79|34.56|34.79|34.56|34.79|34.56|34.77|34.54|7
1737638110000|2025-01-23 13:15:10|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|5
1737638120000|2025-01-23 13:15:20|34.76|34.53|34.72|34.49|34.76|34.53|34.72|34.49|5
1737638130000|2025-01-23 13:15:30|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|6
1737638140000|2025-01-23 13:15:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|5
1737638150000|2025-01-23 13:15:50|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737638170000|2025-01-23 13:16:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737638180000|2025-01-23 13:16:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737638190000|2025-01-23 13:16:30|34.67|34.44|34.64|34.41|34.67|34.44|34.64|34.41|4
1737638200000|2025-01-23 13:16:40|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|7
1737638210000|2025-01-23 13:16:50|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|3
1737638220000|2025-01-23 13:17:00|34.67|34.44|34.65|34.42|34.67|34.44|34.65|34.42|5
1737638230000|2025-01-23 13:17:10|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|6
1737638240000|2025-01-23 13:17:20|34.62|34.39|34.62|34.39|34.62|34.39|34.62|34.39|1
1737638290000|2025-01-23 13:18:10|34.63|34.4|34.58|34.35|34.63|34.4|34.58|34.35|4
1737638300000|2025-01-23 13:18:20|34.57|34.34|34.57|34.34|34.59|34.36|34.57|34.34|7
1737638310000|2025-01-23 13:18:30|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737638330000|2025-01-23 13:18:50|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|4
1737638340000|2025-01-23 13:19:00|34.58|34.35|34.59|34.36|34.6|34.37|34.58|34.35|6
1737638350000|2025-01-23 13:19:10|34.58|34.35|34.62|34.39|34.62|34.39|34.58|34.35|6
1737638360000|2025-01-23 13:19:20|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|5
1737638370000|2025-01-23 13:19:30|34.64|34.41|34.62|34.39|34.65|34.42|34.61|34.38|12
1737638380000|2025-01-23 13:19:40|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737638390000|2025-01-23 13:19:50|34.62|34.39|34.6|34.37|34.62|34.39|34.59|34.36|5
1737638400000|2025-01-23 13:20:00|34.59|34.36|34.63|34.4|34.63|34.4|34.59|34.36|5
1737638410000|2025-01-23 13:20:10|34.62|34.39|34.59|34.36|34.63|34.4|34.58|34.35|8
1737638420000|2025-01-23 13:20:20|34.6|34.37|34.62|34.39|34.62|34.39|34.6|34.37|5
1737638430000|2025-01-23 13:20:30|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|5
1737638440000|2025-01-23 13:20:40|34.58|34.35|34.58|34.35|34.6|34.37|34.58|34.35|7
1737638450000|2025-01-23 13:20:50|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|6
1737638460000|2025-01-23 13:21:00|34.59|34.36|34.61|34.38|34.61|34.38|34.59|34.36|9
1737638470000|2025-01-23 13:21:10|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|5
1737638480000|2025-01-23 13:21:20|34.64|34.41|34.64|34.41|34.65|34.42|34.64|34.41|3
1737638490000|2025-01-23 13:21:30|34.63|34.4|34.65|34.42|34.65|34.42|34.63|34.4|7
1737638500000|2025-01-23 13:21:40|34.66|34.43|34.66|34.43|34.68|34.45|34.66|34.43|7
1737638510000|2025-01-23 13:21:50|34.67|34.44|34.65|34.42|34.67|34.44|34.64|34.41|7
1737638520000|2025-01-23 13:22:00|34.64|34.41|34.66|34.43|34.66|34.43|34.64|34.41|7
1737638530000|2025-01-23 13:22:10|34.65|34.42|34.65|34.42|34.68|34.45|34.65|34.42|7
1737638540000|2025-01-23 13:22:20|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737638550000|2025-01-23 13:22:30|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|4
1737638560000|2025-01-23 13:22:40|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|7
1737638570000|2025-01-23 13:22:50|34.64|34.41|34.61|34.38|34.64|34.41|34.6|34.37|8
1737638580000|2025-01-23 13:23:00|34.64|34.41|34.63|34.4|34.64|34.41|34.63|34.4|4
1737638590000|2025-01-23 13:23:10|34.62|34.39|34.62|34.39|34.63|34.4|34.62|34.39|7
1737638600000|2025-01-23 13:23:20|34.63|34.4|34.64|34.41|34.64|34.41|34.62|34.39|3
1737638610000|2025-01-23 13:23:30|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|3
1737638620000|2025-01-23 13:23:40|34.64|34.41|34.65|34.42|34.65|34.42|34.63|34.4|6
1737638630000|2025-01-23 13:23:50|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|5
1737638640000|2025-01-23 13:24:00|34.62|34.39|34.63|34.4|34.64|34.41|34.62|34.39|8
1737638650000|2025-01-23 13:24:10|34.64|34.41|34.65|34.42|34.65|34.42|34.64|34.41|2
1737638660000|2025-01-23 13:24:20|34.66|34.43|34.7|34.47|34.7|34.47|34.65|34.42|5
1737638670000|2025-01-23 13:24:30|34.69|34.46|34.67|34.44|34.69|34.46|34.67|34.44|7
1737638680000|2025-01-23 13:24:40|34.65|34.42|34.65|34.42|34.66|34.43|34.65|34.42|3
1737638690000|2025-01-23 13:24:50|34.66|34.43|34.65|34.42|34.67|34.44|34.65|34.42|7
1737638700000|2025-01-23 13:25:00|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|4
1737638710000|2025-01-23 13:25:10|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|9
1737638720000|2025-01-23 13:25:20|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|8
1737638730000|2025-01-23 13:25:30|34.68|34.45|34.68|34.45|34.69|34.46|34.67|34.44|9
1737638740000|2025-01-23 13:25:40|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|5
1737638750000|2025-01-23 13:25:50|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737638760000|2025-01-23 13:26:00|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|7
1737638770000|2025-01-23 13:26:10|34.7|34.47|34.7|34.47|34.71|34.48|34.69|34.46|5
1737638780000|2025-01-23 13:26:20|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|5
1737638790000|2025-01-23 13:26:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737638800000|2025-01-23 13:26:40|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737638810000|2025-01-23 13:26:50|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|6
1737638820000|2025-01-23 13:27:00|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|2
1737638830000|2025-01-23 13:27:10|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|6
1737638840000|2025-01-23 13:27:20|34.69|34.46|34.71|34.48|34.72|34.49|34.69|34.46|5
1737638850000|2025-01-23 13:27:30|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737638860000|2025-01-23 13:27:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|5
1737638870000|2025-01-23 13:27:50|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|5
1737638880000|2025-01-23 13:28:00|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|3
1737638890000|2025-01-23 13:28:10|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737638910000|2025-01-23 13:28:30|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|2
1737638920000|2025-01-23 13:28:40|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737638930000|2025-01-23 13:28:50|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737638940000|2025-01-23 13:29:00|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|9
1737638950000|2025-01-23 13:29:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737638960000|2025-01-23 13:29:20|34.75|34.52|34.74|34.51|34.75|34.52|34.73|34.5|8
1737638970000|2025-01-23 13:29:30|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|9
1737638980000|2025-01-23 13:29:40|34.72|34.49|34.7|34.47|34.72|34.49|34.7|34.47|5
1737638990000|2025-01-23 13:29:50|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|7
1737639000000|2025-01-23 13:30:00|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|3
1737639010000|2025-01-23 13:30:10|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|5
1737639020000|2025-01-23 13:30:20|34.75|34.52|34.77|34.54|34.77|34.54|34.74|34.51|5
1737639030000|2025-01-23 13:30:30|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|4
1737639040000|2025-01-23 13:30:40|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|4
1737639050000|2025-01-23 13:30:50|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|4
1737639060000|2025-01-23 13:31:00|34.85|34.62|34.92|34.69|34.92|34.69|34.85|34.62|8
1737639070000|2025-01-23 13:31:10|34.91|34.68|34.87|34.64|34.91|34.68|34.87|34.64|7
1737639080000|2025-01-23 13:31:20|34.86|34.63|34.83|34.6|34.87|34.64|34.83|34.6|12
1737639090000|2025-01-23 13:31:30|34.84|34.61|34.85|34.62|34.85|34.62|34.82|34.59|5
1737639100000|2025-01-23 13:31:40|34.84|34.61|34.85|34.62|34.87|34.64|34.84|34.61|5
1737639110000|2025-01-23 13:31:50|34.86|34.63|34.87|34.64|34.88|34.65|34.85|34.62|10
1737639120000|2025-01-23 13:32:00|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|4
1737639130000|2025-01-23 13:32:10|34.88|34.65|34.91|34.68|34.91|34.68|34.87|34.64|10
1737639140000|2025-01-23 13:32:20|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|6
1737639150000|2025-01-23 13:32:30|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|4
1737639160000|2025-01-23 13:32:40|34.9|34.67|34.92|34.69|34.92|34.69|34.89|34.66|9
1737639170000|2025-01-23 13:32:50|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|3
1737639180000|2025-01-23 13:33:00|34.95|34.72|34.93|34.7|34.95|34.72|34.92|34.69|4
1737639190000|2025-01-23 13:33:10|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|3
1737639200000|2025-01-23 13:33:20|34.91|34.68|34.94|34.71|34.95|34.72|34.91|34.68|10
1737639210000|2025-01-23 13:33:30|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737639220000|2025-01-23 13:33:40|34.96|34.73|34.92|34.69|34.96|34.73|34.92|34.69|5
1737639230000|2025-01-23 13:33:50|34.93|34.7|34.92|34.69|34.94|34.71|34.92|34.69|4
1737639240000|2025-01-23 13:34:00|34.93|34.7|34.9|34.67|34.95|34.72|34.9|34.67|8
1737639250000|2025-01-23 13:34:10|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|7
1737639260000|2025-01-23 13:34:20|34.88|34.65|34.89|34.66|34.9|34.67|34.86|34.63|11
1737639270000|2025-01-23 13:34:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|5
1737639280000|2025-01-23 13:34:40|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737639290000|2025-01-23 13:34:50|34.9|34.67|34.9|34.67|34.92|34.69|34.89|34.66|7
1737639300000|2025-01-23 13:35:00|34.89|34.66|34.93|34.7|34.93|34.7|34.89|34.66|7
1737639310000|2025-01-23 13:35:10|34.92|34.69|34.95|34.72|34.95|34.72|34.92|34.69|6
1737639320000|2025-01-23 13:35:20|34.96|34.73|34.94|34.71|34.96|34.73|34.93|34.7|5
1737639340000|2025-01-23 13:35:40|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737639360000|2025-01-23 13:36:00|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737639380000|2025-01-23 13:36:20|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737639390000|2025-01-23 13:36:30|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|5
1737639400000|2025-01-23 13:36:40|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|7
1737639410000|2025-01-23 13:36:50|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|3
1737639420000|2025-01-23 13:37:00|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|6
1737639430000|2025-01-23 13:37:10|34.98|34.75|34.97|34.74|34.99|34.76|34.97|34.74|10
1737639440000|2025-01-23 13:37:20|34.98|34.75|34.99|34.76|35|34.77|34.98|34.75|4
1737639450000|2025-01-23 13:37:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737639460000|2025-01-23 13:37:40|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737639470000|2025-01-23 13:37:50|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737639480000|2025-01-23 13:38:00|34.98|34.75|35.02|34.79|35.02|34.79|34.98|34.75|7
1737639500000|2025-01-23 13:38:20|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|4
1737639510000|2025-01-23 13:38:30|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|5
1737639530000|2025-01-23 13:38:50|35.05|34.82|35.08|34.85|35.09|34.86|35.05|34.82|6
1737639560000|2025-01-23 13:39:20|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737639570000|2025-01-23 13:39:30|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|5
1737639580000|2025-01-23 13:39:40|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|8
1737639600000|2025-01-23 13:40:00|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|6
1737639610000|2025-01-23 13:40:10|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737639620000|2025-01-23 13:40:20|35.11|34.88|35.14|34.91|35.14|34.91|35.11|34.88|3
1737639630000|2025-01-23 13:40:30|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737639640000|2025-01-23 13:40:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737639650000|2025-01-23 13:40:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737639660000|2025-01-23 13:41:00|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|3
1737639670000|2025-01-23 13:41:10|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|5
1737639680000|2025-01-23 13:41:20|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|11
1737639690000|2025-01-23 13:41:30|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|8
1737639700000|2025-01-23 13:41:40|35.12|34.89|35.11|34.88|35.13|34.9|35.1|34.87|10
1737639710000|2025-01-23 13:41:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737639720000|2025-01-23 13:42:00|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|4
1737639730000|2025-01-23 13:42:10|35.12|34.89|35.12|34.89|35.14|34.91|35.12|34.89|5
1737639740000|2025-01-23 13:42:20|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737639750000|2025-01-23 13:42:30|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737639760000|2025-01-23 13:42:40|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737639770000|2025-01-23 13:42:50|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737639780000|2025-01-23 13:43:00|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737639790000|2025-01-23 13:43:10|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737639800000|2025-01-23 13:43:20|35.1|34.87|35.09|34.86|35.11|34.88|35.08|34.85|8
1737639810000|2025-01-23 13:43:30|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737639830000|2025-01-23 13:43:50|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|3
1737639840000|2025-01-23 13:44:00|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|8
1737639850000|2025-01-23 13:44:10|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|7
1737639860000|2025-01-23 13:44:20|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|7
1737639870000|2025-01-23 13:44:30|35.11|34.88|35.11|34.88|35.14|34.91|35.11|34.88|8
1737639880000|2025-01-23 13:44:40|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|5
1737639890000|2025-01-23 13:44:50|35.11|34.88|35.1|34.87|35.12|34.89|35.1|34.87|4
1737639900000|2025-01-23 13:45:00|35.09|34.86|35.11|34.88|35.12|34.89|35.09|34.86|5
1737639910000|2025-01-23 13:45:10|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|6
1737639920000|2025-01-23 13:45:20|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|7
1737639930000|2025-01-23 13:45:30|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|11
1737639940000|2025-01-23 13:45:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737639950000|2025-01-23 13:45:50|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|5
1737639960000|2025-01-23 13:46:00|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737639990000|2025-01-23 13:46:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737640000000|2025-01-23 13:46:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|7
1737640010000|2025-01-23 13:46:50|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737640020000|2025-01-23 13:47:00|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737640030000|2025-01-23 13:47:10|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737640040000|2025-01-23 13:47:20|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737640050000|2025-01-23 13:47:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737640060000|2025-01-23 13:47:40|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737640070000|2025-01-23 13:47:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737640080000|2025-01-23 13:48:00|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|5
1737640090000|2025-01-23 13:48:10|35.16|34.93|35.19|34.96|35.2|34.97|35.16|34.93|5
1737640100000|2025-01-23 13:48:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737640110000|2025-01-23 13:48:30|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|5
1737640120000|2025-01-23 13:48:40|35.15|34.92|35.17|34.94|35.19|34.96|35.15|34.92|8
1737640130000|2025-01-23 13:48:50|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737640140000|2025-01-23 13:49:00|35.15|34.92|35.17|34.94|35.18|34.95|35.15|34.92|6
1737640150000|2025-01-23 13:49:10|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|3
1737640170000|2025-01-23 13:49:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737640180000|2025-01-23 13:49:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|8
1737640190000|2025-01-23 13:49:50|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737640200000|2025-01-23 13:50:00|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|4
1737640210000|2025-01-23 13:50:10|35.11|34.88|35.1|34.87|35.11|34.88|35.09|34.86|10
1737640220000|2025-01-23 13:50:20|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|9
1737640230000|2025-01-23 13:50:30|35.06|34.83|35.04|34.81|35.07|34.84|35.04|34.81|10
1737640240000|2025-01-23 13:50:40|35.06|34.83|35.08|34.85|35.08|34.85|35.05|34.82|9
1737640250000|2025-01-23 13:50:50|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737640260000|2025-01-23 13:51:00|35.06|34.83|35.07|34.84|35.09|34.86|35.06|34.83|6
1737640270000|2025-01-23 13:51:10|35.08|34.85|35.12|34.89|35.12|34.89|35.08|34.85|4
1737640280000|2025-01-23 13:51:20|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|11
1737640290000|2025-01-23 13:51:30|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737640300000|2025-01-23 13:51:40|35.15|34.92|35.15|34.92|35.16|34.93|35.14|34.91|5
1737640310000|2025-01-23 13:51:50|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|6
1737640320000|2025-01-23 13:52:00|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|4
1737640330000|2025-01-23 13:52:10|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|11
1737640340000|2025-01-23 13:52:20|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737640350000|2025-01-23 13:52:30|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737640360000|2025-01-23 13:52:40|35.15|34.92|35.12|34.89|35.15|34.92|35.12|34.89|6
1737640370000|2025-01-23 13:52:50|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|7
1737640380000|2025-01-23 13:53:00|35.13|34.9|35.14|34.91|35.15|34.92|35.12|34.89|8
1737640390000|2025-01-23 13:53:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|9
1737640400000|2025-01-23 13:53:20|35.14|34.91|35.15|34.92|35.15|34.92|35.12|34.89|8
1737640410000|2025-01-23 13:53:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737640420000|2025-01-23 13:53:40|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|5
1737640430000|2025-01-23 13:53:50|35.12|34.89|35.12|34.89|35.15|34.92|35.12|34.89|12
1737640440000|2025-01-23 13:54:00|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|8
1737640450000|2025-01-23 13:54:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737640460000|2025-01-23 13:54:20|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|11
1737640470000|2025-01-23 13:54:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737640480000|2025-01-23 13:54:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737640500000|2025-01-23 13:55:00|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|5
1737640510000|2025-01-23 13:55:10|35.14|34.91|35.12|34.89|35.15|34.92|35.12|34.89|7
1737640520000|2025-01-23 13:55:20|35.13|34.9|35.15|34.92|35.15|34.92|35.12|34.89|5
1737640540000|2025-01-23 13:55:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737640550000|2025-01-23 13:55:50|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|9
1737640560000|2025-01-23 13:56:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|6
1737640570000|2025-01-23 13:56:10|35.15|34.92|35.16|34.93|35.17|34.94|35.15|34.92|10
1737640590000|2025-01-23 13:56:30|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|7
1737640600000|2025-01-23 13:56:40|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|8
1737640610000|2025-01-23 13:56:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|11
1737640620000|2025-01-23 13:57:00|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737640630000|2025-01-23 13:57:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|7
1737640640000|2025-01-23 13:57:20|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737640650000|2025-01-23 13:57:30|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737640660000|2025-01-23 13:57:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737640680000|2025-01-23 13:58:00|35.23|35|35.23|35|35.24|35.01|35.23|35|5
1737640690000|2025-01-23 13:58:10|35.22|34.99|35.21|34.98|35.23|35|35.21|34.98|6
1737640700000|2025-01-23 13:58:20|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|11
1737640710000|2025-01-23 13:58:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737640720000|2025-01-23 13:58:40|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|3
1737640730000|2025-01-23 13:58:50|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737640740000|2025-01-23 13:59:00|35.21|34.98|35.19|34.96|35.22|34.99|35.19|34.96|5
1737640750000|2025-01-23 13:59:10|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|6
1737640760000|2025-01-23 13:59:20|35.2|34.97|35.19|34.96|35.21|34.98|35.19|34.96|6
1737640770000|2025-01-23 13:59:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737640780000|2025-01-23 13:59:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737640790000|2025-01-23 13:59:50|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737640800000|2025-01-23 14:00:00|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|4
1737640810000|2025-01-23 14:00:10|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|4
1737640820000|2025-01-23 14:00:20|35.15|34.92|35.14|34.91|35.17|34.94|35.14|34.91|6
1737640830000|2025-01-23 14:00:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|6
1737640840000|2025-01-23 14:00:40|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|5
1737640850000|2025-01-23 14:00:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737640860000|2025-01-23 14:01:00|35.14|34.91|35.18|34.95|35.18|34.95|35.13|34.9|8
1737640870000|2025-01-23 14:01:10|35.17|34.94|35.15|34.92|35.17|34.94|35.13|34.9|9
1737640880000|2025-01-23 14:01:20|35.14|34.91|35.14|34.91|35.14|34.91|35.12|34.89|9
1737640890000|2025-01-23 14:01:30|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|4
1737640900000|2025-01-23 14:01:40|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|6
1737640910000|2025-01-23 14:01:50|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737640920000|2025-01-23 14:02:00|35.15|34.92|35.12|34.89|35.15|34.92|35.11|34.88|8
1737640930000|2025-01-23 14:02:10|35.11|34.88|35.11|34.88|35.12|34.89|35.1|34.87|9
1737640940000|2025-01-23 14:02:20|35.1|34.87|35.09|34.86|35.11|34.88|35.08|34.85|6
1737640950000|2025-01-23 14:02:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|8
1737640960000|2025-01-23 14:02:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|8
1737640970000|2025-01-23 14:02:50|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|7
1737640980000|2025-01-23 14:03:00|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|9
1737640990000|2025-01-23 14:03:10|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737641010000|2025-01-23 14:03:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737641020000|2025-01-23 14:03:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641030000|2025-01-23 14:03:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737641040000|2025-01-23 14:04:00|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|4
1737641050000|2025-01-23 14:04:10|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737641060000|2025-01-23 14:04:20|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|4
1737641070000|2025-01-23 14:04:30|35.09|34.86|35.13|34.9|35.13|34.9|35.09|34.86|6
1737641080000|2025-01-23 14:04:40|35.14|34.91|35.13|34.9|35.14|34.91|35.12|34.89|6
1737641090000|2025-01-23 14:04:50|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|7
1737641100000|2025-01-23 14:05:00|35.11|34.88|35.11|34.88|35.13|34.9|35.09|34.86|8
1737641110000|2025-01-23 14:05:10|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|6
1737641120000|2025-01-23 14:05:20|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|7
1737641130000|2025-01-23 14:05:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|6
1737641140000|2025-01-23 14:05:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737641150000|2025-01-23 14:05:50|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|5
1737641160000|2025-01-23 14:06:00|35.11|34.88|35.12|34.89|35.14|34.91|35.11|34.88|7
1737641170000|2025-01-23 14:06:10|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737641180000|2025-01-23 14:06:20|35.12|34.89|35.11|34.88|35.15|34.92|35.11|34.88|12
1737641190000|2025-01-23 14:06:30|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737641200000|2025-01-23 14:06:40|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|4
1737641210000|2025-01-23 14:06:50|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737641220000|2025-01-23 14:07:00|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|6
1737641230000|2025-01-23 14:07:10|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|4
1737641240000|2025-01-23 14:07:20|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|6
1737641250000|2025-01-23 14:07:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737641260000|2025-01-23 14:07:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|6
1737641270000|2025-01-23 14:07:50|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737641280000|2025-01-23 14:08:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737641310000|2025-01-23 14:08:30|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|3
1737641330000|2025-01-23 14:08:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737641340000|2025-01-23 14:09:00|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|4
1737641350000|2025-01-23 14:09:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737641360000|2025-01-23 14:09:20|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737641370000|2025-01-23 14:09:30|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737641380000|2025-01-23 14:09:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737641390000|2025-01-23 14:09:50|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737641400000|2025-01-23 14:10:00|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737641410000|2025-01-23 14:10:10|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737641420000|2025-01-23 14:10:20|35.09|34.86|35.08|34.85|35.1|34.87|35.07|34.84|12
1737641430000|2025-01-23 14:10:30|35.07|34.84|35.06|34.83|35.07|34.84|35.05|34.82|4
1737641440000|2025-01-23 14:10:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|7
1737641450000|2025-01-23 14:10:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737641460000|2025-01-23 14:11:00|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737641470000|2025-01-23 14:11:10|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737641480000|2025-01-23 14:11:20|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|8
1737641490000|2025-01-23 14:11:30|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|6
1737641510000|2025-01-23 14:11:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737641520000|2025-01-23 14:12:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|7
1737641530000|2025-01-23 14:12:10|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|6
1737641540000|2025-01-23 14:12:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641550000|2025-01-23 14:12:30|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737641560000|2025-01-23 14:12:40|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737641570000|2025-01-23 14:12:50|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|7
1737641580000|2025-01-23 14:13:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|4
1737641590000|2025-01-23 14:13:10|35.07|34.84|35.06|34.83|35.07|34.84|35.05|34.82|6
1737641600000|2025-01-23 14:13:20|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737641610000|2025-01-23 14:13:30|35.07|34.84|35.05|34.82|35.07|34.84|35.05|34.82|3
1737641620000|2025-01-23 14:13:40|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|4
1737641640000|2025-01-23 14:14:00|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|4
1737641650000|2025-01-23 14:14:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641660000|2025-01-23 14:14:20|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|6
1737641670000|2025-01-23 14:14:30|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|7
1737641680000|2025-01-23 14:14:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641690000|2025-01-23 14:14:50|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|9
1737641700000|2025-01-23 14:15:00|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737641710000|2025-01-23 14:15:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|6
1737641720000|2025-01-23 14:15:20|35.11|34.88|35.09|34.86|35.11|34.88|35.08|34.85|7
1737641730000|2025-01-23 14:15:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737641740000|2025-01-23 14:15:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737641750000|2025-01-23 14:15:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737641760000|2025-01-23 14:16:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737641770000|2025-01-23 14:16:10|35.06|34.83|35.01|34.78|35.06|34.83|35.01|34.78|5
1737641780000|2025-01-23 14:16:20|35|34.77|35.02|34.79|35.02|34.79|35|34.77|7
1737641790000|2025-01-23 14:16:30|35.01|34.78|35|34.77|35.02|34.79|35|34.77|4
1737641810000|2025-01-23 14:16:50|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737641820000|2025-01-23 14:17:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737641840000|2025-01-23 14:17:20|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|7
1737641860000|2025-01-23 14:17:40|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|2
1737641870000|2025-01-23 14:17:50|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737641880000|2025-01-23 14:18:00|34.94|34.71|34.97|34.74|34.97|34.74|34.93|34.7|8
1737641890000|2025-01-23 14:18:10|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|2
1737641900000|2025-01-23 14:18:20|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737641910000|2025-01-23 14:18:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737641920000|2025-01-23 14:18:40|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|5
1737641930000|2025-01-23 14:18:50|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737641940000|2025-01-23 14:19:00|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737641950000|2025-01-23 14:19:10|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737641970000|2025-01-23 14:19:30|34.98|34.75|34.93|34.7|34.98|34.75|34.93|34.7|8
1737641980000|2025-01-23 14:19:40|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737641990000|2025-01-23 14:19:50|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737642000000|2025-01-23 14:20:00|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737642010000|2025-01-23 14:20:10|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|3
1737642020000|2025-01-23 14:20:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737642030000|2025-01-23 14:20:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737642040000|2025-01-23 14:20:40|34.99|34.76|35|34.77|35.01|34.78|34.98|34.75|13
1737642050000|2025-01-23 14:20:50|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737642070000|2025-01-23 14:21:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737642080000|2025-01-23 14:21:20|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|8
1737642090000|2025-01-23 14:21:30|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737642100000|2025-01-23 14:21:40|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737642110000|2025-01-23 14:21:50|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|5
1737642120000|2025-01-23 14:22:00|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737642130000|2025-01-23 14:22:10|35.03|34.8|35.01|34.78|35.03|34.8|35.01|34.78|7
1737642140000|2025-01-23 14:22:20|35|34.77|35.05|34.82|35.05|34.82|35|34.77|8
1737642150000|2025-01-23 14:22:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737642160000|2025-01-23 14:22:40|35.05|34.82|35.07|34.84|35.07|34.84|35.05|34.82|5
1737642170000|2025-01-23 14:22:50|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|4
1737642180000|2025-01-23 14:23:00|35.08|34.85|35.03|34.8|35.08|34.85|35.03|34.8|7
1737642200000|2025-01-23 14:23:20|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737642210000|2025-01-23 14:23:30|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737642220000|2025-01-23 14:23:40|35.01|34.78|35|34.77|35.02|34.79|35|34.77|6
1737642230000|2025-01-23 14:23:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737642240000|2025-01-23 14:24:00|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737642250000|2025-01-23 14:24:10|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737642260000|2025-01-23 14:24:20|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737642270000|2025-01-23 14:24:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737642280000|2025-01-23 14:24:40|35.04|34.81|35.04|34.81|35.05|34.82|35.03|34.8|9
1737642300000|2025-01-23 14:25:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737642310000|2025-01-23 14:25:10|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737642320000|2025-01-23 14:25:20|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|4
1737642330000|2025-01-23 14:25:30|35.02|34.79|35.05|34.82|35.05|34.82|35.02|34.79|4
1737642340000|2025-01-23 14:25:40|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|5
1737642350000|2025-01-23 14:25:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737642360000|2025-01-23 14:26:00|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737642380000|2025-01-23 14:26:20|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737642390000|2025-01-23 14:26:30|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737642410000|2025-01-23 14:26:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737642420000|2025-01-23 14:27:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737642430000|2025-01-23 14:27:10|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737642440000|2025-01-23 14:27:20|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737642450000|2025-01-23 14:27:30|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|6
1737642460000|2025-01-23 14:27:40|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|5
1737642470000|2025-01-23 14:27:50|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|6
1737642480000|2025-01-23 14:28:00|35.04|34.81|35.03|34.8|35.05|34.82|35.03|34.8|6
1737642490000|2025-01-23 14:28:10|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737642500000|2025-01-23 14:28:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737642510000|2025-01-23 14:28:30|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737642520000|2025-01-23 14:28:40|35.05|34.82|35.04|34.81|35.05|34.82|35.03|34.8|6
1737642530000|2025-01-23 14:28:50|35.05|34.82|35.05|34.82|35.06|34.83|35.04|34.81|5
1737642540000|2025-01-23 14:29:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|6
1737642570000|2025-01-23 14:29:30|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|2
1737642580000|2025-01-23 14:29:40|35.05|34.82|35.07|34.84|35.07|34.84|35.05|34.82|3
1737642590000|2025-01-23 14:29:50|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|4
1737642600000|2025-01-23 14:30:00|35.07|34.84|35.04|34.81|35.07|34.84|35.04|34.81|6
1737642610000|2025-01-23 14:30:10|35.03|34.8|35.07|34.84|35.07|34.84|35.03|34.8|7
1737642620000|2025-01-23 14:30:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|5
1737642630000|2025-01-23 14:30:30|35.09|34.86|35.08|34.85|35.09|34.86|35.07|34.84|8
1737642640000|2025-01-23 14:30:40|35.09|34.86|35.1|34.87|35.11|34.88|35.09|34.86|6
1737642650000|2025-01-23 14:30:50|35.09|34.86|35.1|34.87|35.1|34.87|35.07|34.84|14
1737642660000|2025-01-23 14:31:00|35.11|34.88|35.16|34.93|35.16|34.93|35.11|34.88|5
1737642670000|2025-01-23 14:31:10|35.17|34.94|35.27|35.04|35.27|35.04|35.17|34.94|11
1737642680000|2025-01-23 14:31:20|35.28|35.05|35.26|35.03|35.29|35.06|35.25|35.02|7
1737642690000|2025-01-23 14:31:30|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|6
1737642700000|2025-01-23 14:31:40|35.29|35.06|35.3|35.07|35.31|35.08|35.28|35.05|6
1737642710000|2025-01-23 14:31:50|35.31|35.08|35.31|35.08|35.33|35.1|35.3|35.07|10
1737642720000|2025-01-23 14:32:00|35.3|35.07|35.23|35|35.31|35.08|35.23|35|8
1737642730000|2025-01-23 14:32:10|35.25|35.02|35.26|35.03|35.28|35.05|35.25|35.02|7
1737642740000|2025-01-23 14:32:20|35.27|35.04|35.32|35.09|35.32|35.09|35.27|35.04|11
1737642750000|2025-01-23 14:32:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737642760000|2025-01-23 14:32:40|35.33|35.1|35.36|35.13|35.36|35.13|35.33|35.1|4
1737642770000|2025-01-23 14:32:50|35.37|35.14|35.39|35.16|35.39|35.16|35.36|35.13|7
1737642780000|2025-01-23 14:33:00|35.38|35.15|35.4|35.17|35.41|35.18|35.37|35.14|11
1737642790000|2025-01-23 14:33:10|35.41|35.18|35.44|35.21|35.45|35.22|35.41|35.18|7
1737642800000|2025-01-23 14:33:20|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|6
1737642810000|2025-01-23 14:33:30|35.43|35.2|35.36|35.13|35.43|35.2|35.36|35.13|12
1737642820000|2025-01-23 14:33:40|35.37|35.14|35.38|35.15|35.4|35.17|35.37|35.14|10
1737642830000|2025-01-23 14:33:50|35.39|35.16|35.41|35.18|35.41|35.18|35.38|35.15|11
1737642840000|2025-01-23 14:34:00|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|8
1737642850000|2025-01-23 14:34:10|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|8
1737642860000|2025-01-23 14:34:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737642870000|2025-01-23 14:34:30|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|4
1737642880000|2025-01-23 14:34:40|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|3
1737642890000|2025-01-23 14:34:50|35.48|35.25|35.55|35.32|35.56|35.33|35.48|35.25|9
1737642900000|2025-01-23 14:35:00|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737642910000|2025-01-23 14:35:10|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|6
1737642920000|2025-01-23 14:35:20|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|4
1737642930000|2025-01-23 14:35:30|35.54|35.31|35.57|35.34|35.57|35.34|35.53|35.3|16
1737642940000|2025-01-23 14:35:40|35.58|35.35|35.58|35.35|35.59|35.36|35.57|35.34|7
1737642950000|2025-01-23 14:35:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737642960000|2025-01-23 14:36:00|35.6|35.37|35.59|35.36|35.6|35.37|35.57|35.34|5
1737642970000|2025-01-23 14:36:10|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|10
1737642980000|2025-01-23 14:36:20|35.62|35.39|35.63|35.4|35.63|35.4|35.61|35.38|6
1737642990000|2025-01-23 14:36:30|35.62|35.39|35.64|35.41|35.64|35.41|35.61|35.38|7
1737643000000|2025-01-23 14:36:40|35.63|35.4|35.63|35.4|35.65|35.42|35.62|35.39|16
1737643010000|2025-01-23 14:36:50|35.62|35.39|35.64|35.41|35.64|35.41|35.62|35.39|5
1737643020000|2025-01-23 14:37:00|35.63|35.4|35.64|35.41|35.66|35.43|35.63|35.4|8
1737643030000|2025-01-23 14:37:10|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|10
1737643040000|2025-01-23 14:37:20|35.65|35.42|35.69|35.46|35.69|35.46|35.65|35.42|7
1737643050000|2025-01-23 14:37:30|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737643060000|2025-01-23 14:37:40|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|6
1737643070000|2025-01-23 14:37:50|35.7|35.47|35.71|35.48|35.73|35.5|35.7|35.47|9
1737643080000|2025-01-23 14:38:00|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|5
1737643090000|2025-01-23 14:38:10|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|5
1737643100000|2025-01-23 14:38:20|35.72|35.49|35.67|35.44|35.73|35.5|35.67|35.44|12
1737643110000|2025-01-23 14:38:30|35.66|35.43|35.72|35.49|35.72|35.49|35.66|35.43|9
1737643120000|2025-01-23 14:38:40|35.71|35.48|35.69|35.46|35.72|35.49|35.69|35.46|5
1737643130000|2025-01-23 14:38:50|35.7|35.47|35.63|35.4|35.7|35.47|35.63|35.4|10
1737643140000|2025-01-23 14:39:00|35.62|35.39|35.61|35.38|35.62|35.39|35.59|35.36|10
1737643150000|2025-01-23 14:39:10|35.62|35.39|35.59|35.36|35.63|35.4|35.59|35.36|12
1737643160000|2025-01-23 14:39:20|35.6|35.37|35.57|35.34|35.6|35.37|35.56|35.33|12
1737643170000|2025-01-23 14:39:30|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|7
1737643180000|2025-01-23 14:39:40|35.55|35.32|35.53|35.3|35.56|35.33|35.52|35.29|10
1737643190000|2025-01-23 14:39:50|35.52|35.29|35.56|35.33|35.57|35.34|35.51|35.28|14
1737643200000|2025-01-23 14:40:00|35.54|35.31|35.61|35.38|35.61|35.38|35.54|35.31|7
1737643210000|2025-01-23 14:40:10|35.63|35.4|35.65|35.42|35.66|35.43|35.63|35.4|7
1737643220000|2025-01-23 14:40:20|35.66|35.43|35.68|35.45|35.68|35.45|35.65|35.42|7
1737643230000|2025-01-23 14:40:30|35.69|35.46|35.67|35.44|35.69|35.46|35.66|35.43|8
1737643240000|2025-01-23 14:40:40|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737643250000|2025-01-23 14:40:50|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|8
1737643260000|2025-01-23 14:41:00|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|10
1737643270000|2025-01-23 14:41:10|35.69|35.46|35.63|35.4|35.69|35.46|35.62|35.39|10
1737643280000|2025-01-23 14:41:20|35.62|35.39|35.55|35.32|35.62|35.39|35.55|35.32|10
1737643290000|2025-01-23 14:41:30|35.56|35.33|35.58|35.35|35.6|35.37|35.56|35.33|10
1737643300000|2025-01-23 14:41:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|8
1737643310000|2025-01-23 14:41:50|35.56|35.33|35.56|35.33|35.56|35.33|35.54|35.31|7
1737643320000|2025-01-23 14:42:00|35.57|35.34|35.57|35.34|35.6|35.37|35.57|35.34|9
1737643330000|2025-01-23 14:42:10|35.56|35.33|35.53|35.3|35.56|35.33|35.53|35.3|10
1737643340000|2025-01-23 14:42:20|35.54|35.31|35.52|35.29|35.54|35.31|35.51|35.28|7
1737643350000|2025-01-23 14:42:30|35.51|35.28|35.51|35.28|35.53|35.3|35.51|35.28|9
1737643360000|2025-01-23 14:42:40|35.5|35.27|35.51|35.28|35.52|35.29|35.5|35.27|4
1737643370000|2025-01-23 14:42:50|35.52|35.29|35.55|35.32|35.55|35.32|35.51|35.28|8
1737643380000|2025-01-23 14:43:00|35.53|35.3|35.52|35.29|35.54|35.31|35.51|35.28|10
1737643390000|2025-01-23 14:43:10|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|6
1737643400000|2025-01-23 14:43:20|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737643410000|2025-01-23 14:43:30|35.5|35.27|35.51|35.28|35.53|35.3|35.5|35.27|8
1737643420000|2025-01-23 14:43:40|35.5|35.27|35.5|35.27|35.52|35.29|35.5|35.27|6
1737643430000|2025-01-23 14:43:50|35.51|35.28|35.55|35.32|35.55|35.32|35.5|35.27|11
1737643440000|2025-01-23 14:44:00|35.56|35.33|35.59|35.36|35.59|35.36|35.55|35.32|11
1737643450000|2025-01-23 14:44:10|35.58|35.35|35.61|35.38|35.61|35.38|35.58|35.35|6
1737643460000|2025-01-23 14:44:20|35.62|35.39|35.62|35.39|35.62|35.39|35.59|35.36|9
1737643470000|2025-01-23 14:44:30|35.63|35.4|35.61|35.38|35.64|35.41|35.6|35.37|8
1737643480000|2025-01-23 14:44:40|35.6|35.37|35.59|35.36|35.62|35.39|35.58|35.35|9
1737643490000|2025-01-23 14:44:50|35.6|35.37|35.6|35.37|35.61|35.38|35.57|35.34|10
1737643500000|2025-01-23 14:45:00|35.59|35.36|35.63|35.4|35.64|35.41|35.59|35.36|9
1737643510000|2025-01-23 14:45:10|35.62|35.39|35.67|35.44|35.67|35.44|35.62|35.39|8
1737643520000|2025-01-23 14:45:20|35.69|35.46|35.7|35.47|35.7|35.47|35.68|35.45|6
1737643530000|2025-01-23 14:45:30|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737643540000|2025-01-23 14:45:40|35.71|35.48|35.71|35.48|35.72|35.49|35.7|35.47|12
1737643550000|2025-01-23 14:45:50|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|6
1737643560000|2025-01-23 14:46:00|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|5
1737643570000|2025-01-23 14:46:10|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737643580000|2025-01-23 14:46:20|35.73|35.5|35.76|35.53|35.76|35.53|35.72|35.49|9
1737643590000|2025-01-23 14:46:30|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737643600000|2025-01-23 14:46:40|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737643610000|2025-01-23 14:46:50|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737643620000|2025-01-23 14:47:00|35.79|35.56|35.76|35.53|35.79|35.56|35.75|35.52|6
1737643630000|2025-01-23 14:47:10|35.77|35.54|35.76|35.53|35.77|35.54|35.74|35.51|8
1737643640000|2025-01-23 14:47:20|35.75|35.52|35.73|35.5|35.76|35.53|35.73|35.5|9
1737643650000|2025-01-23 14:47:30|35.75|35.52|35.74|35.51|35.76|35.53|35.74|35.51|12
1737643660000|2025-01-23 14:47:40|35.73|35.5|35.69|35.46|35.75|35.52|35.69|35.46|13
1737643670000|2025-01-23 14:47:50|35.71|35.48|35.73|35.5|35.73|35.5|35.69|35.46|8
1737643680000|2025-01-23 14:48:00|35.74|35.51|35.79|35.56|35.79|35.56|35.74|35.51|7
1737643690000|2025-01-23 14:48:10|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737643700000|2025-01-23 14:48:20|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737643710000|2025-01-23 14:48:30|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|3
1737643720000|2025-01-23 14:48:40|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737643730000|2025-01-23 14:48:50|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|4
1737643740000|2025-01-23 14:49:00|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|5
1737643750000|2025-01-23 14:49:10|35.8|35.57|35.81|35.58|35.82|35.59|35.79|35.56|7
1737643760000|2025-01-23 14:49:20|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|7
1737643770000|2025-01-23 14:49:30|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|10
1737643780000|2025-01-23 14:49:40|35.81|35.58|35.82|35.59|35.82|35.59|35.8|35.57|4
1737643790000|2025-01-23 14:49:50|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|7
1737643800000|2025-01-23 14:50:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|6
1737643810000|2025-01-23 14:50:10|35.84|35.61|35.82|35.59|35.85|35.62|35.82|35.59|7
1737643820000|2025-01-23 14:50:20|35.81|35.58|35.81|35.58|35.83|35.6|35.81|35.58|5
1737643830000|2025-01-23 14:50:30|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|7
1737643840000|2025-01-23 14:50:40|35.84|35.61|35.81|35.58|35.84|35.61|35.8|35.57|10
1737643850000|2025-01-23 14:50:50|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|4
1737643870000|2025-01-23 14:51:10|35.76|35.53|35.73|35.5|35.76|35.53|35.73|35.5|6
1737643880000|2025-01-23 14:51:20|35.72|35.49|35.76|35.53|35.76|35.53|35.7|35.47|9
1737643890000|2025-01-23 14:51:30|35.77|35.54|35.82|35.59|35.83|35.6|35.76|35.53|12
1737643900000|2025-01-23 14:51:40|35.8|35.57|35.82|35.59|35.83|35.6|35.8|35.57|7
1737643910000|2025-01-23 14:51:50|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|9
1737643920000|2025-01-23 14:52:00|35.84|35.61|35.82|35.59|35.84|35.61|35.81|35.58|7
1737643930000|2025-01-23 14:52:10|35.81|35.58|35.78|35.55|35.82|35.59|35.78|35.55|12
1737643940000|2025-01-23 14:52:20|35.77|35.54|35.78|35.55|35.8|35.57|35.77|35.54|11
1737643950000|2025-01-23 14:52:30|35.77|35.54|35.74|35.51|35.79|35.56|35.74|35.51|15
1737643960000|2025-01-23 14:52:40|35.75|35.52|35.75|35.52|35.79|35.56|35.75|35.52|11
1737643970000|2025-01-23 14:52:50|35.76|35.53|35.75|35.52|35.76|35.53|35.72|35.49|14
1737643980000|2025-01-23 14:53:00|35.76|35.53|35.75|35.52|35.78|35.55|35.75|35.52|14
1737643990000|2025-01-23 14:53:10|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|9
1737644000000|2025-01-23 14:53:20|35.75|35.52|35.76|35.53|35.77|35.54|35.74|35.51|12
1737644010000|2025-01-23 14:53:30|35.77|35.54|35.75|35.52|35.77|35.54|35.74|35.51|11
1737644020000|2025-01-23 14:53:40|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737644030000|2025-01-23 14:53:50|35.75|35.52|35.72|35.49|35.76|35.53|35.72|35.49|12
1737644040000|2025-01-23 14:54:00|35.73|35.5|35.77|35.54|35.77|35.54|35.72|35.49|9
1737644050000|2025-01-23 14:54:10|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737644060000|2025-01-23 14:54:20|35.71|35.48|35.73|35.5|35.73|35.5|35.7|35.47|4
1737644070000|2025-01-23 14:54:30|35.72|35.49|35.68|35.45|35.72|35.49|35.68|35.45|7
1737644080000|2025-01-23 14:54:40|35.67|35.44|35.64|35.41|35.67|35.44|35.64|35.41|6
1737644090000|2025-01-23 14:54:50|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|3
1737644100000|2025-01-23 14:55:00|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|6
1737644110000|2025-01-23 14:55:10|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|12
1737644120000|2025-01-23 14:55:20|35.67|35.44|35.69|35.46|35.71|35.48|35.67|35.44|9
1737644130000|2025-01-23 14:55:30|35.68|35.45|35.65|35.42|35.68|35.45|35.64|35.41|10
1737644140000|2025-01-23 14:55:40|35.67|35.44|35.64|35.41|35.67|35.44|35.64|35.41|7
1737644150000|2025-01-23 14:55:50|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|5
1737644160000|2025-01-23 14:56:00|35.64|35.41|35.61|35.38|35.64|35.41|35.61|35.38|4
1737644170000|2025-01-23 14:56:10|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|7
1737644180000|2025-01-23 14:56:20|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|3
1737644190000|2025-01-23 14:56:30|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|6
1737644200000|2025-01-23 14:56:40|35.54|35.31|35.51|35.28|35.54|35.31|35.51|35.28|4
1737644210000|2025-01-23 14:56:50|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|6
1737644220000|2025-01-23 14:57:00|35.5|35.27|35.55|35.32|35.56|35.33|35.5|35.27|6
1737644230000|2025-01-23 14:57:10|35.53|35.3|35.57|35.34|35.57|35.34|35.53|35.3|11
1737644240000|2025-01-23 14:57:20|35.58|35.35|35.54|35.31|35.58|35.35|35.53|35.3|10
1737644250000|2025-01-23 14:57:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|7
1737644260000|2025-01-23 14:57:40|35.52|35.29|35.55|35.32|35.55|35.32|35.52|35.29|7
1737644270000|2025-01-23 14:57:50|35.56|35.33|35.57|35.34|35.57|35.34|35.54|35.31|8
1737644280000|2025-01-23 14:58:00|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|8
1737644290000|2025-01-23 14:58:10|35.58|35.35|35.62|35.39|35.62|35.39|35.58|35.35|5
1737644300000|2025-01-23 14:58:20|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|6
1737644310000|2025-01-23 14:58:30|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|9
1737644320000|2025-01-23 14:58:40|35.57|35.34|35.55|35.32|35.59|35.36|35.55|35.32|11
1737644330000|2025-01-23 14:58:50|35.56|35.33|35.54|35.31|35.56|35.33|35.53|35.3|9
1737644340000|2025-01-23 14:59:00|35.53|35.3|35.59|35.36|35.61|35.38|35.53|35.3|13
1737644350000|2025-01-23 14:59:10|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|5
1737644360000|2025-01-23 14:59:20|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|10
1737644370000|2025-01-23 14:59:30|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|6
1737644380000|2025-01-23 14:59:40|35.61|35.38|35.59|35.36|35.62|35.39|35.59|35.36|5
1737644390000|2025-01-23 14:59:50|35.58|35.35|35.63|35.4|35.63|35.4|35.57|35.34|9
1737644400000|2025-01-23 15:00:00|35.64|35.41|35.62|35.39|35.64|35.41|35.62|35.39|7
1737644410000|2025-01-23 15:00:10|35.61|35.38|35.57|35.34|35.63|35.4|35.57|35.34|11
1737644420000|2025-01-23 15:00:20|35.58|35.35|35.55|35.32|35.58|35.35|35.54|35.31|8
1737644430000|2025-01-23 15:00:30|35.54|35.31|35.61|35.38|35.61|35.38|35.54|35.31|9
1737644440000|2025-01-23 15:00:40|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|13
1737644450000|2025-01-23 15:00:50|35.63|35.4|35.62|35.39|35.64|35.41|35.61|35.38|12
1737644460000|2025-01-23 15:01:00|35.61|35.38|35.57|35.34|35.61|35.38|35.56|35.33|6
1737644470000|2025-01-23 15:01:10|35.58|35.35|35.53|35.3|35.58|35.35|35.53|35.3|9
1737644480000|2025-01-23 15:01:20|35.55|35.32|35.56|35.33|35.58|35.35|35.54|35.31|12
1737644490000|2025-01-23 15:01:30|35.57|35.34|35.62|35.39|35.62|35.39|35.57|35.34|9
1737644500000|2025-01-23 15:01:40|35.63|35.4|35.64|35.41|35.65|35.42|35.63|35.4|5
1737644510000|2025-01-23 15:01:50|35.63|35.4|35.64|35.41|35.64|35.41|35.61|35.38|13
1737644520000|2025-01-23 15:02:00|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|9
1737644530000|2025-01-23 15:02:10|35.66|35.43|35.68|35.45|35.69|35.46|35.66|35.43|7
1737644540000|2025-01-23 15:02:20|35.69|35.46|35.71|35.48|35.72|35.49|35.69|35.46|12
1737644550000|2025-01-23 15:02:30|35.7|35.47|35.7|35.47|35.72|35.49|35.7|35.47|4
1737644560000|2025-01-23 15:02:40|35.69|35.46|35.69|35.46|35.71|35.48|35.67|35.44|10
1737644570000|2025-01-23 15:02:50|35.7|35.47|35.7|35.47|35.72|35.49|35.69|35.46|13
1737644580000|2025-01-23 15:03:00|35.71|35.48|35.65|35.42|35.71|35.48|35.64|35.41|14
1737644590000|2025-01-23 15:03:10|35.64|35.41|35.67|35.44|35.69|35.46|35.64|35.41|11
1737644600000|2025-01-23 15:03:20|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|10
1737644610000|2025-01-23 15:03:30|35.68|35.45|35.64|35.41|35.68|35.45|35.63|35.4|11
1737644620000|2025-01-23 15:03:40|35.66|35.43|35.62|35.39|35.66|35.43|35.62|35.39|4
1737644630000|2025-01-23 15:03:50|35.64|35.41|35.66|35.43|35.67|35.44|35.63|35.4|11
1737644640000|2025-01-23 15:04:00|35.67|35.44|35.71|35.48|35.71|35.48|35.67|35.44|11
1737644650000|2025-01-23 15:04:10|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|6
1737644660000|2025-01-23 15:04:20|35.72|35.49|35.74|35.51|35.74|35.51|35.72|35.49|7
1737644670000|2025-01-23 15:04:30|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|3
1737644680000|2025-01-23 15:04:40|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|5
1737644690000|2025-01-23 15:04:50|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737644700000|2025-01-23 15:05:00|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|7
1737644710000|2025-01-23 15:05:10|35.78|35.55|35.76|35.53|35.79|35.56|35.75|35.52|15
1737644720000|2025-01-23 15:05:20|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|11
1737644730000|2025-01-23 15:05:30|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|6
1737644740000|2025-01-23 15:05:40|35.76|35.53|35.75|35.52|35.76|35.53|35.74|35.51|6
1737644750000|2025-01-23 15:05:50|35.74|35.51|35.75|35.52|35.75|35.52|35.73|35.5|8
1737644760000|2025-01-23 15:06:00|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737644770000|2025-01-23 15:06:10|35.76|35.53|35.74|35.51|35.78|35.55|35.73|35.5|10
1737644780000|2025-01-23 15:06:20|35.73|35.5|35.75|35.52|35.76|35.53|35.73|35.5|6
1737644790000|2025-01-23 15:06:30|35.74|35.51|35.72|35.49|35.74|35.51|35.71|35.48|6
1737644800000|2025-01-23 15:06:40|35.71|35.48|35.75|35.52|35.75|35.52|35.71|35.48|6
1737644810000|2025-01-23 15:06:50|35.74|35.51|35.71|35.48|35.75|35.52|35.71|35.48|7
1737644820000|2025-01-23 15:07:00|35.72|35.49|35.71|35.48|35.74|35.51|35.69|35.46|13
1737644830000|2025-01-23 15:07:10|35.7|35.47|35.71|35.48|35.73|35.5|35.7|35.47|15
1737644840000|2025-01-23 15:07:20|35.7|35.47|35.7|35.47|35.71|35.48|35.67|35.44|14
1737644850000|2025-01-23 15:07:30|35.69|35.46|35.69|35.46|35.7|35.47|35.66|35.43|12
1737644860000|2025-01-23 15:07:40|35.7|35.47|35.59|35.36|35.71|35.48|35.59|35.36|11
1737644870000|2025-01-23 15:07:50|35.58|35.35|35.44|35.21|35.58|35.35|35.44|35.21|11
1737644880000|2025-01-23 15:08:00|35.43|35.2|35.33|35.1|35.43|35.2|35.3|35.07|13
1737644890000|2025-01-23 15:08:10|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|6
1737644900000|2025-01-23 15:08:20|35.38|35.15|35.32|35.09|35.38|35.15|35.3|35.07|8
1737644910000|2025-01-23 15:08:30|35.34|35.11|35.37|35.14|35.37|35.14|35.33|35.1|9
1737644920000|2025-01-23 15:08:40|35.38|35.15|35.4|35.17|35.41|35.18|35.38|35.15|4
1737644930000|2025-01-23 15:08:50|35.41|35.18|35.35|35.12|35.41|35.18|35.35|35.12|6
1737644940000|2025-01-23 15:09:00|35.34|35.11|35.27|35.04|35.34|35.11|35.27|35.04|7
1737644950000|2025-01-23 15:09:10|35.26|35.03|35.35|35.12|35.35|35.12|35.26|35.03|8
1737644960000|2025-01-23 15:09:20|35.33|35.1|35.27|35.04|35.33|35.1|35.27|35.04|5
1737644970000|2025-01-23 15:09:30|35.26|35.03|35.25|35.02|35.27|35.04|35.22|34.99|9
1737644980000|2025-01-23 15:09:40|35.27|35.04|35.23|35|35.27|35.04|35.23|35|9
1737644990000|2025-01-23 15:09:50|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|6
1737645000000|2025-01-23 15:10:00|35.24|35.01|35.22|34.99|35.24|35.01|35.21|34.98|7
1737645010000|2025-01-23 15:10:10|35.21|34.98|35.2|34.97|35.21|34.98|35.17|34.94|8
1737645020000|2025-01-23 15:10:20|35.21|34.98|35.25|35.02|35.28|35.05|35.21|34.98|12
1737645030000|2025-01-23 15:10:30|35.27|35.04|35.21|34.98|35.27|35.04|35.21|34.98|8
1737645040000|2025-01-23 15:10:40|35.22|34.99|35.25|35.02|35.28|35.05|35.22|34.99|10
1737645050000|2025-01-23 15:10:50|35.27|35.04|35.24|35.01|35.28|35.05|35.24|35.01|9
1737645060000|2025-01-23 15:11:00|35.25|35.02|35.17|34.94|35.25|35.02|35.17|34.94|13
1737645070000|2025-01-23 15:11:10|35.16|34.93|35.07|34.84|35.16|34.93|35.07|34.84|8
1737645080000|2025-01-23 15:11:20|35.05|34.82|35.02|34.79|35.05|34.82|35.02|34.79|7
1737645090000|2025-01-23 15:11:30|35.01|34.78|35.02|34.79|35.02|34.79|34.98|34.75|5
1737645100000|2025-01-23 15:11:40|35.01|34.78|35.1|34.87|35.11|34.88|35.01|34.78|15
1737645110000|2025-01-23 15:11:50|35.08|34.85|35.02|34.79|35.08|34.85|35.02|34.79|10
1737645120000|2025-01-23 15:12:00|35.03|34.8|35.1|34.87|35.1|34.87|35.02|34.79|8
1737645130000|2025-01-23 15:12:10|35.11|34.88|35.14|34.91|35.14|34.91|35.11|34.88|3
1737645140000|2025-01-23 15:12:20|35.15|34.92|35.19|34.96|35.2|34.97|35.14|34.91|14
1737645150000|2025-01-23 15:12:30|35.18|34.95|35.2|34.97|35.2|34.97|35.17|34.94|6
1737645160000|2025-01-23 15:12:40|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|7
1737645170000|2025-01-23 15:12:50|35.16|34.93|35.1|34.87|35.16|34.93|35.09|34.86|11
1737645180000|2025-01-23 15:13:00|35.11|34.88|35.08|34.85|35.11|34.88|35.07|34.84|10
1737645190000|2025-01-23 15:13:10|35.07|34.84|35.06|34.83|35.07|34.84|35.04|34.81|7
1737645200000|2025-01-23 15:13:20|35.05|34.82|35.05|34.82|35.05|34.82|35.03|34.8|5
1737645210000|2025-01-23 15:13:30|35.04|34.81|35.09|34.86|35.09|34.86|35.04|34.81|7
1737645220000|2025-01-23 15:13:40|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|8
1737645230000|2025-01-23 15:13:50|35.16|34.93|35.15|34.92|35.16|34.93|35.1|34.87|11
1737645240000|2025-01-23 15:14:00|35.14|34.91|35.18|34.95|35.19|34.96|35.14|34.91|10
1737645250000|2025-01-23 15:14:10|35.19|34.96|35.19|34.96|35.19|34.96|35.17|34.94|8
1737645260000|2025-01-23 15:14:20|35.2|34.97|35.18|34.95|35.2|34.97|35.17|34.94|9
1737645270000|2025-01-23 15:14:30|35.17|34.94|35.2|34.97|35.21|34.98|35.15|34.92|10
1737645280000|2025-01-23 15:14:40|35.21|34.98|35.21|34.98|35.21|34.98|35.19|34.96|8
1737645290000|2025-01-23 15:14:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737645300000|2025-01-23 15:15:00|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|8
1737645310000|2025-01-23 15:15:10|35.18|34.95|35.12|34.89|35.18|34.95|35.12|34.89|11
1737645320000|2025-01-23 15:15:20|35.11|34.88|35.14|34.91|35.17|34.94|35.11|34.88|13
1737645330000|2025-01-23 15:15:30|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|7
1737645340000|2025-01-23 15:15:40|35.12|34.89|35.19|34.96|35.19|34.96|35.12|34.89|13
1737645350000|2025-01-23 15:15:50|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737645360000|2025-01-23 15:16:00|35.22|34.99|35.25|35.02|35.26|35.03|35.22|34.99|12
1737645370000|2025-01-23 15:16:10|35.24|35.01|35.23|35|35.26|35.03|35.22|34.99|9
1737645380000|2025-01-23 15:16:20|35.24|35.01|35.22|34.99|35.25|35.02|35.22|34.99|12
1737645390000|2025-01-23 15:16:30|35.21|34.98|35.22|34.99|35.22|34.99|35.18|34.95|10
1737645400000|2025-01-23 15:16:40|35.23|35|35.2|34.97|35.23|35|35.18|34.95|14
1737645410000|2025-01-23 15:16:50|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|7
1737645420000|2025-01-23 15:17:00|35.16|34.93|35.12|34.89|35.16|34.93|35.12|34.89|9
1737645430000|2025-01-23 15:17:10|35.11|34.88|35.12|34.89|35.13|34.9|35.1|34.87|7
1737645440000|2025-01-23 15:17:20|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737645450000|2025-01-23 15:17:30|35.11|34.88|35.07|34.84|35.11|34.88|35.07|34.84|9
1737645460000|2025-01-23 15:17:40|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|8
1737645470000|2025-01-23 15:17:50|35.02|34.79|35.02|34.79|35.03|34.8|35|34.77|8
1737645480000|2025-01-23 15:18:00|35.01|34.78|34.99|34.76|35.03|34.8|34.99|34.76|7
1737645490000|2025-01-23 15:18:10|35|34.77|34.97|34.74|35|34.77|34.97|34.74|8
1737645500000|2025-01-23 15:18:20|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|4
1737645510000|2025-01-23 15:18:30|34.97|34.74|34.96|34.73|34.99|34.76|34.96|34.73|8
1737645520000|2025-01-23 15:18:40|34.95|34.72|34.96|34.73|34.97|34.74|34.95|34.72|4
1737645530000|2025-01-23 15:18:50|34.97|34.74|34.99|34.76|35|34.77|34.96|34.73|6
1737645540000|2025-01-23 15:19:00|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|6
1737645550000|2025-01-23 15:19:10|34.97|34.74|34.97|34.74|35.01|34.78|34.97|34.74|11
1737645560000|2025-01-23 15:19:20|34.99|34.76|34.98|34.75|35|34.77|34.98|34.75|8
1737645570000|2025-01-23 15:19:30|34.97|34.74|34.97|34.74|35|34.77|34.97|34.74|8
1737645580000|2025-01-23 15:19:40|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|9
1737645590000|2025-01-23 15:19:50|34.99|34.76|35|34.77|35.01|34.78|34.99|34.76|14
1737645600000|2025-01-23 15:20:00|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|8
1737645610000|2025-01-23 15:20:10|34.99|34.76|34.99|34.76|35|34.77|34.97|34.74|11
1737645620000|2025-01-23 15:20:20|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|3
1737645630000|2025-01-23 15:20:30|34.97|34.74|35.07|34.84|35.07|34.84|34.97|34.74|9
1737645640000|2025-01-23 15:20:40|35.08|34.85|35.15|34.92|35.15|34.92|35.08|34.85|7
1737645650000|2025-01-23 15:20:50|35.16|34.93|35.12|34.89|35.16|34.93|35.12|34.89|6
1737645660000|2025-01-23 15:21:00|35.13|34.9|35.16|34.93|35.16|34.93|35.12|34.89|15
1737645670000|2025-01-23 15:21:10|35.17|34.94|35.24|35.01|35.24|35.01|35.17|34.94|7
1737645680000|2025-01-23 15:21:20|35.23|35|35.13|34.9|35.23|35|35.13|34.9|11
1737645690000|2025-01-23 15:21:30|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|8
1737645700000|2025-01-23 15:21:40|35.17|34.94|35.12|34.89|35.17|34.94|35.12|34.89|8
1737645710000|2025-01-23 15:21:50|35.11|34.88|35.17|34.94|35.17|34.94|35.11|34.88|10
1737645720000|2025-01-23 15:22:00|35.16|34.93|35.14|34.91|35.18|34.95|35.14|34.91|7
1737645730000|2025-01-23 15:22:10|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|10
1737645740000|2025-01-23 15:22:20|35.11|34.88|35.07|34.84|35.11|34.88|35.05|34.82|8
1737645750000|2025-01-23 15:22:30|35.06|34.83|35.11|34.88|35.12|34.89|35.06|34.83|12
1737645760000|2025-01-23 15:22:40|35.12|34.89|35.14|34.91|35.14|34.91|35.1|34.87|9
1737645770000|2025-01-23 15:22:50|35.13|34.9|35.18|34.95|35.19|34.96|35.13|34.9|10
1737645780000|2025-01-23 15:23:00|35.17|34.94|35.19|34.96|35.19|34.96|35.14|34.91|8
1737645790000|2025-01-23 15:23:10|35.2|34.97|35.15|34.92|35.2|34.97|35.15|34.92|6
1737645800000|2025-01-23 15:23:20|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|11
1737645810000|2025-01-23 15:23:30|35.13|34.9|35.13|34.9|35.16|34.93|35.12|34.89|7
1737645820000|2025-01-23 15:23:40|35.12|34.89|35.11|34.88|35.14|34.91|35.11|34.88|13
1737645830000|2025-01-23 15:23:50|35.12|34.89|35.12|34.89|35.13|34.9|35.1|34.87|14
1737645840000|2025-01-23 15:24:00|35.13|34.9|35.17|34.94|35.17|34.94|35.11|34.88|8
1737645850000|2025-01-23 15:24:10|35.16|34.93|35.17|34.94|35.19|34.96|35.16|34.93|10
1737645860000|2025-01-23 15:24:20|35.18|34.95|35.21|34.98|35.21|34.98|35.18|34.95|8
1737645870000|2025-01-23 15:24:30|35.2|34.97|35.2|34.97|35.2|34.97|35.18|34.95|11
1737645880000|2025-01-23 15:24:40|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|3
1737645890000|2025-01-23 15:24:50|35.22|34.99|35.19|34.96|35.24|35.01|35.19|34.96|8
1737645900000|2025-01-23 15:25:00|35.18|34.95|35.23|35|35.23|35|35.18|34.95|8
1737645910000|2025-01-23 15:25:10|35.22|34.99|35.23|35|35.25|35.02|35.22|34.99|7
1737645920000|2025-01-23 15:25:20|35.22|34.99|35.22|34.99|35.26|35.03|35.21|34.98|11
1737645930000|2025-01-23 15:25:30|35.23|35|35.23|35|35.24|35.01|35.22|34.99|7
1737645940000|2025-01-23 15:25:40|35.24|35.01|35.18|34.95|35.25|35.02|35.18|34.95|12
1737645950000|2025-01-23 15:25:50|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|12
1737645960000|2025-01-23 15:26:00|35.23|35|35.22|34.99|35.23|35|35.2|34.97|8
1737645970000|2025-01-23 15:26:10|35.21|34.98|35.21|34.98|35.24|35.01|35.21|34.98|13
1737645980000|2025-01-23 15:26:20|35.22|34.99|35.19|34.96|35.23|35|35.19|34.96|8
1737645990000|2025-01-23 15:26:30|35.18|34.95|35.17|34.94|35.19|34.96|35.15|34.92|11
1737646000000|2025-01-23 15:26:40|35.16|34.93|35.15|34.92|35.19|34.96|35.15|34.92|12
1737646010000|2025-01-23 15:26:50|35.17|34.94|35.15|34.92|35.17|34.94|35.14|34.91|11
1737646020000|2025-01-23 15:27:00|35.14|34.91|35.13|34.9|35.15|34.92|35.11|34.88|12
1737646030000|2025-01-23 15:27:10|35.14|34.91|35.13|34.9|35.14|34.91|35.11|34.88|9
1737646040000|2025-01-23 15:27:20|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|8
1737646050000|2025-01-23 15:27:30|35.13|34.9|35.12|34.89|35.13|34.9|35.1|34.87|14
1737646060000|2025-01-23 15:27:40|35.13|34.9|35.19|34.96|35.19|34.96|35.12|34.89|11
1737646070000|2025-01-23 15:27:50|35.2|34.97|35.18|34.95|35.21|34.98|35.18|34.95|9
1737646080000|2025-01-23 15:28:00|35.17|34.94|35.19|34.96|35.22|34.99|35.17|34.94|14
1737646090000|2025-01-23 15:28:10|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737646100000|2025-01-23 15:28:20|35.17|34.94|35.16|34.93|35.18|34.95|35.15|34.92|9
1737646110000|2025-01-23 15:28:30|35.15|34.92|35.15|34.92|35.16|34.93|35.13|34.9|8
1737646120000|2025-01-23 15:28:40|35.16|34.93|35.15|34.92|35.17|34.94|35.14|34.91|7
1737646130000|2025-01-23 15:28:50|35.14|34.91|35.11|34.88|35.15|34.92|35.11|34.88|11
1737646140000|2025-01-23 15:29:00|35.12|34.89|35.13|34.9|35.14|34.91|35.11|34.88|11
1737646150000|2025-01-23 15:29:10|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|9
1737646160000|2025-01-23 15:29:20|35.12|34.89|35.16|34.93|35.16|34.93|35.12|34.89|7
1737646170000|2025-01-23 15:29:30|35.15|34.92|35.17|34.94|35.18|34.95|35.14|34.91|9
1737646180000|2025-01-23 15:29:40|35.16|34.93|35.16|34.93|35.17|34.94|35.15|34.92|5
1737646190000|2025-01-23 15:29:50|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|10
1737646200000|2025-01-23 15:30:00|35.15|34.92|35.18|34.95|35.18|34.95|35.14|34.91|10
1737646210000|2025-01-23 15:30:10|35.19|34.96|35.22|34.99|35.22|34.99|35.17|34.94|9
1737646220000|2025-01-23 15:30:20|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|8
1737646230000|2025-01-23 15:30:30|35.23|35|35.25|35.02|35.25|35.02|35.23|35|3
1737646240000|2025-01-23 15:30:40|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|10
1737646250000|2025-01-23 15:30:50|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|5
1737646260000|2025-01-23 15:31:00|35.25|35.02|35.21|34.98|35.25|35.02|35.21|34.98|5
1737646270000|2025-01-23 15:31:10|35.2|34.97|35.24|35.01|35.24|35.01|35.2|34.97|9
1737646280000|2025-01-23 15:31:20|35.23|35|35.23|35|35.24|35.01|35.22|34.99|5
1737646300000|2025-01-23 15:31:40|35.24|35.01|35.21|34.98|35.24|35.01|35.21|34.98|4
1737646310000|2025-01-23 15:31:50|35.2|34.97|35.21|34.98|35.21|34.98|35.18|34.95|12
1737646320000|2025-01-23 15:32:00|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|9
1737646330000|2025-01-23 15:32:10|35.19|34.96|35.17|34.94|35.2|34.97|35.15|34.92|12
1737646340000|2025-01-23 15:32:20|35.16|34.93|35.15|34.92|35.18|34.95|35.15|34.92|9
1737646350000|2025-01-23 15:32:30|35.16|34.93|35.22|34.99|35.22|34.99|35.16|34.93|9
1737646360000|2025-01-23 15:32:40|35.23|35|35.24|35.01|35.25|35.02|35.22|34.99|15
1737646370000|2025-01-23 15:32:50|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737646380000|2025-01-23 15:33:00|35.23|35|35.24|35.01|35.25|35.02|35.23|35|14
1737646390000|2025-01-23 15:33:10|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|5
1737646400000|2025-01-23 15:33:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737646410000|2025-01-23 15:33:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737646420000|2025-01-23 15:33:40|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|8
1737646430000|2025-01-23 15:33:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737646440000|2025-01-23 15:34:00|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|7
1737646450000|2025-01-23 15:34:10|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|7
1737646460000|2025-01-23 15:34:20|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|7
1737646470000|2025-01-23 15:34:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737646500000|2025-01-23 15:35:00|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|7
1737646510000|2025-01-23 15:35:10|35.29|35.06|35.32|35.09|35.33|35.1|35.29|35.06|8
1737646520000|2025-01-23 15:35:20|35.33|35.1|35.35|35.12|35.36|35.13|35.32|35.09|11
1737646530000|2025-01-23 15:35:30|35.36|35.13|35.39|35.16|35.4|35.17|35.36|35.13|9
1737646540000|2025-01-23 15:35:40|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737646550000|2025-01-23 15:35:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737646560000|2025-01-23 15:36:00|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|10
1737646570000|2025-01-23 15:36:10|35.41|35.18|35.39|35.16|35.42|35.19|35.37|35.14|11
1737646580000|2025-01-23 15:36:20|35.4|35.17|35.36|35.13|35.41|35.18|35.36|35.13|11
1737646590000|2025-01-23 15:36:30|35.37|35.14|35.37|35.14|35.39|35.16|35.36|35.13|9
1737646600000|2025-01-23 15:36:40|35.36|35.13|35.37|35.14|35.38|35.15|35.36|35.13|8
1737646610000|2025-01-23 15:36:50|35.38|35.15|35.4|35.17|35.41|35.18|35.38|35.15|5
1737646620000|2025-01-23 15:37:00|35.41|35.18|35.39|35.16|35.42|35.19|35.39|35.16|7
1737646630000|2025-01-23 15:37:10|35.4|35.17|35.41|35.18|35.42|35.19|35.39|35.16|7
1737646640000|2025-01-23 15:37:20|35.4|35.17|35.37|35.14|35.41|35.18|35.37|35.14|8
1737646650000|2025-01-23 15:37:30|35.38|35.15|35.41|35.18|35.42|35.19|35.37|35.14|8
1737646660000|2025-01-23 15:37:40|35.42|35.19|35.42|35.19|35.42|35.19|35.4|35.17|7
1737646670000|2025-01-23 15:37:50|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|6
1737646680000|2025-01-23 15:38:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737646690000|2025-01-23 15:38:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737646700000|2025-01-23 15:38:20|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|7
1737646710000|2025-01-23 15:38:30|35.43|35.2|35.4|35.17|35.43|35.2|35.39|35.16|6
1737646720000|2025-01-23 15:38:40|35.41|35.18|35.41|35.18|35.42|35.19|35.4|35.17|5
1737646730000|2025-01-23 15:38:50|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|12
1737646740000|2025-01-23 15:39:00|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737646750000|2025-01-23 15:39:10|35.42|35.19|35.43|35.2|35.45|35.22|35.42|35.19|8
1737646760000|2025-01-23 15:39:20|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|9
1737646770000|2025-01-23 15:39:30|35.41|35.18|35.37|35.14|35.41|35.18|35.37|35.14|9
1737646780000|2025-01-23 15:39:40|35.38|35.15|35.36|35.13|35.39|35.16|35.36|35.13|10
1737646790000|2025-01-23 15:39:50|35.37|35.14|35.36|35.13|35.38|35.15|35.33|35.1|9
1737646800000|2025-01-23 15:40:00|35.34|35.11|35.32|35.09|35.34|35.11|35.31|35.08|11
1737646810000|2025-01-23 15:40:10|35.33|35.1|35.33|35.1|35.33|35.1|35.3|35.07|9
1737646820000|2025-01-23 15:40:20|35.32|35.09|35.33|35.1|35.33|35.1|35.31|35.08|4
1737646830000|2025-01-23 15:40:30|35.31|35.08|35.31|35.08|35.33|35.1|35.31|35.08|11
1737646840000|2025-01-23 15:40:40|35.32|35.09|35.34|35.11|35.35|35.12|35.31|35.08|14
1737646850000|2025-01-23 15:40:50|35.32|35.09|35.31|35.08|35.32|35.09|35.29|35.06|11
1737646860000|2025-01-23 15:41:00|35.3|35.07|35.28|35.05|35.3|35.07|35.27|35.04|11
1737646870000|2025-01-23 15:41:10|35.29|35.06|35.3|35.07|35.32|35.09|35.28|35.05|8
1737646880000|2025-01-23 15:41:20|35.31|35.08|35.34|35.11|35.36|35.13|35.31|35.08|8
1737646890000|2025-01-23 15:41:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|8
1737646900000|2025-01-23 15:41:40|35.33|35.1|35.35|35.12|35.36|35.13|35.33|35.1|8
1737646910000|2025-01-23 15:41:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737646920000|2025-01-23 15:42:00|35.34|35.11|35.33|35.1|35.35|35.12|35.33|35.1|8
1737646930000|2025-01-23 15:42:10|35.34|35.11|35.33|35.1|35.35|35.12|35.33|35.1|8
1737646940000|2025-01-23 15:42:20|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737646950000|2025-01-23 15:42:30|35.33|35.1|35.37|35.14|35.37|35.14|35.33|35.1|7
1737646960000|2025-01-23 15:42:40|35.36|35.13|35.38|35.15|35.38|35.15|35.36|35.13|3
1737646970000|2025-01-23 15:42:50|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737646980000|2025-01-23 15:43:00|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|4
1737646990000|2025-01-23 15:43:10|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|5
1737647000000|2025-01-23 15:43:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737647010000|2025-01-23 15:43:30|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737647020000|2025-01-23 15:43:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737647030000|2025-01-23 15:43:50|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|3
1737647040000|2025-01-23 15:44:00|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737647070000|2025-01-23 15:44:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737647080000|2025-01-23 15:44:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737647090000|2025-01-23 15:44:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737647100000|2025-01-23 15:45:00|35.46|35.23|35.4|35.17|35.46|35.23|35.39|35.16|10
1737647110000|2025-01-23 15:45:10|35.41|35.18|35.46|35.23|35.46|35.23|35.41|35.18|7
1737647120000|2025-01-23 15:45:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737647130000|2025-01-23 15:45:30|35.5|35.27|35.51|35.28|35.52|35.29|35.5|35.27|6
1737647140000|2025-01-23 15:45:40|35.5|35.27|35.52|35.29|35.52|35.29|35.49|35.26|12
1737647150000|2025-01-23 15:45:50|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|3
1737647160000|2025-01-23 15:46:00|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737647170000|2025-01-23 15:46:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737647180000|2025-01-23 15:46:20|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|8
1737647190000|2025-01-23 15:46:30|35.52|35.29|35.48|35.25|35.53|35.3|35.48|35.25|9
1737647200000|2025-01-23 15:46:40|35.5|35.27|35.52|35.29|35.52|35.29|35.49|35.26|7
1737647210000|2025-01-23 15:46:50|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737647220000|2025-01-23 15:47:00|35.5|35.27|35.53|35.3|35.54|35.31|35.5|35.27|8
1737647230000|2025-01-23 15:47:10|35.54|35.31|35.54|35.31|35.56|35.33|35.53|35.3|6
1737647240000|2025-01-23 15:47:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737647260000|2025-01-23 15:47:40|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737647280000|2025-01-23 15:48:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737647290000|2025-01-23 15:48:10|35.55|35.32|35.52|35.29|35.56|35.33|35.52|35.29|8
1737647300000|2025-01-23 15:48:20|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|6
1737647310000|2025-01-23 15:48:30|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|5
1737647320000|2025-01-23 15:48:40|35.56|35.33|35.56|35.33|35.56|35.33|35.54|35.31|7
1737647330000|2025-01-23 15:48:50|35.55|35.32|35.59|35.36|35.59|35.36|35.55|35.32|6
1737647340000|2025-01-23 15:49:00|35.57|35.34|35.53|35.3|35.57|35.34|35.53|35.3|8
1737647350000|2025-01-23 15:49:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737647360000|2025-01-23 15:49:20|35.54|35.31|35.53|35.3|35.55|35.32|35.53|35.3|6
1737647370000|2025-01-23 15:49:30|35.54|35.31|35.5|35.27|35.54|35.31|35.49|35.26|10
1737647380000|2025-01-23 15:49:40|35.51|35.28|35.5|35.27|35.52|35.29|35.5|35.27|4
1737647390000|2025-01-23 15:49:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737647400000|2025-01-23 15:50:00|35.5|35.27|35.51|35.28|35.51|35.28|35.48|35.25|4
1737647410000|2025-01-23 15:50:10|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737647420000|2025-01-23 15:50:20|35.5|35.27|35.48|35.25|35.5|35.27|35.47|35.24|8
1737647430000|2025-01-23 15:50:30|35.49|35.26|35.52|35.29|35.52|35.29|35.49|35.26|12
1737647440000|2025-01-23 15:50:40|35.53|35.3|35.54|35.31|35.55|35.32|35.53|35.3|8
1737647450000|2025-01-23 15:50:50|35.53|35.3|35.5|35.27|35.53|35.3|35.5|35.27|6
1737647460000|2025-01-23 15:51:00|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|5
1737647470000|2025-01-23 15:51:10|35.48|35.25|35.46|35.23|35.49|35.26|35.45|35.22|11
1737647480000|2025-01-23 15:51:20|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|4
1737647490000|2025-01-23 15:51:30|35.44|35.21|35.42|35.19|35.45|35.22|35.42|35.19|12
1737647500000|2025-01-23 15:51:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|8
1737647510000|2025-01-23 15:51:50|35.43|35.2|35.43|35.2|35.43|35.2|35.41|35.18|9
1737647520000|2025-01-23 15:52:00|35.42|35.19|35.4|35.17|35.42|35.19|35.39|35.16|5
1737647530000|2025-01-23 15:52:10|35.39|35.16|35.43|35.2|35.43|35.2|35.37|35.14|8
1737647540000|2025-01-23 15:52:20|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|5
1737647550000|2025-01-23 15:52:30|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|6
1737647560000|2025-01-23 15:52:40|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737647570000|2025-01-23 15:52:50|35.42|35.19|35.45|35.22|35.47|35.24|35.42|35.19|9
1737647580000|2025-01-23 15:53:00|35.46|35.23|35.44|35.21|35.47|35.24|35.44|35.21|5
1737647590000|2025-01-23 15:53:10|35.45|35.22|35.43|35.2|35.46|35.23|35.43|35.2|5
1737647600000|2025-01-23 15:53:20|35.44|35.21|35.44|35.21|35.45|35.22|35.42|35.19|6
1737647610000|2025-01-23 15:53:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737647620000|2025-01-23 15:53:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|8
1737647630000|2025-01-23 15:53:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|7
1737647640000|2025-01-23 15:54:00|35.42|35.19|35.43|35.2|35.44|35.21|35.41|35.18|8
1737647650000|2025-01-23 15:54:10|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|5
1737647660000|2025-01-23 15:54:20|35.39|35.16|35.41|35.18|35.41|35.18|35.38|35.15|7
1737647670000|2025-01-23 15:54:30|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|4
1737647680000|2025-01-23 15:54:40|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|10
1737647690000|2025-01-23 15:54:50|35.44|35.21|35.41|35.18|35.44|35.21|35.4|35.17|8
1737647700000|2025-01-23 15:55:00|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|8
1737647710000|2025-01-23 15:55:10|35.41|35.18|35.38|35.15|35.41|35.18|35.38|35.15|6
1737647720000|2025-01-23 15:55:20|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|5
1737647730000|2025-01-23 15:55:30|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|4
1737647740000|2025-01-23 15:55:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737647750000|2025-01-23 15:55:50|35.37|35.14|35.37|35.14|35.37|35.14|35.35|35.12|5
1737647760000|2025-01-23 15:56:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|9
1737647770000|2025-01-23 15:56:10|35.39|35.16|35.4|35.17|35.4|35.17|35.38|35.15|5
1737647780000|2025-01-23 15:56:20|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|7
1737647790000|2025-01-23 15:56:30|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|5
1737647800000|2025-01-23 15:56:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|3
1737647810000|2025-01-23 15:56:50|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|5
1737647820000|2025-01-23 15:57:00|35.42|35.19|35.46|35.23|35.46|35.23|35.42|35.19|7
1737647830000|2025-01-23 15:57:10|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737647840000|2025-01-23 15:57:20|35.44|35.21|35.44|35.21|35.46|35.23|35.44|35.21|9
1737647850000|2025-01-23 15:57:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737647860000|2025-01-23 15:57:40|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|8
1737647870000|2025-01-23 15:57:50|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|5
1737647880000|2025-01-23 15:58:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737647890000|2025-01-23 15:58:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737647900000|2025-01-23 15:58:20|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|7
1737647910000|2025-01-23 15:58:30|35.45|35.22|35.43|35.2|35.45|35.22|35.42|35.19|7
1737647920000|2025-01-23 15:58:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|3
1737647930000|2025-01-23 15:58:50|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737647940000|2025-01-23 15:59:00|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|7
1737647950000|2025-01-23 15:59:10|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|4
1737647960000|2025-01-23 15:59:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737647970000|2025-01-23 15:59:30|35.42|35.19|35.45|35.22|35.45|35.22|35.42|35.19|6
1737647980000|2025-01-23 15:59:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737647990000|2025-01-23 15:59:50|35.48|35.25|35.51|35.28|35.51|35.28|35.48|35.25|10
1737648000000|2025-01-23 16:00:00|35.52|35.29|35.52|35.29|35.52|35.29|35.5|35.27|7
1737648010000|2025-01-23 16:00:10|35.51|35.28|35.54|35.31|35.54|35.31|35.51|35.28|6
1737648020000|2025-01-23 16:00:20|35.53|35.3|35.52|35.29|35.54|35.31|35.52|35.29|8
1737648030000|2025-01-23 16:00:30|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|6
1737648050000|2025-01-23 16:00:50|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737648060000|2025-01-23 16:01:00|35.56|35.33|35.56|35.33|35.56|35.33|35.54|35.31|11
1737648070000|2025-01-23 16:01:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|8
1737648080000|2025-01-23 16:01:20|35.57|35.34|35.59|35.36|35.59|35.36|35.55|35.32|8
1737648090000|2025-01-23 16:01:30|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737648100000|2025-01-23 16:01:40|35.56|35.33|35.53|35.3|35.58|35.35|35.52|35.29|10
1737648110000|2025-01-23 16:01:50|35.54|35.31|35.52|35.29|35.55|35.32|35.52|35.29|9
1737648120000|2025-01-23 16:02:00|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|6
1737648130000|2025-01-23 16:02:10|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737648150000|2025-01-23 16:02:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737648160000|2025-01-23 16:02:40|35.58|35.35|35.59|35.36|35.6|35.37|35.58|35.35|4
1737648170000|2025-01-23 16:02:50|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737648180000|2025-01-23 16:03:00|35.61|35.38|35.61|35.38|35.61|35.38|35.59|35.36|4
1737648190000|2025-01-23 16:03:10|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|3
1737648200000|2025-01-23 16:03:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737648210000|2025-01-23 16:03:30|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737648220000|2025-01-23 16:03:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737648230000|2025-01-23 16:03:50|35.62|35.39|35.66|35.43|35.66|35.43|35.62|35.39|8
1737648240000|2025-01-23 16:04:00|35.65|35.42|35.67|35.44|35.67|35.44|35.65|35.42|5
1737648250000|2025-01-23 16:04:10|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737648260000|2025-01-23 16:04:20|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|8
1737648270000|2025-01-23 16:04:30|35.73|35.5|35.7|35.47|35.73|35.5|35.7|35.47|4
1737648280000|2025-01-23 16:04:40|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737648290000|2025-01-23 16:04:50|35.7|35.47|35.75|35.52|35.76|35.53|35.7|35.47|7
1737648300000|2025-01-23 16:05:00|35.76|35.53|35.75|35.52|35.76|35.53|35.71|35.48|8
1737648310000|2025-01-23 16:05:10|35.74|35.51|35.75|35.52|35.76|35.53|35.74|35.51|6
1737648320000|2025-01-23 16:05:20|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|5
1737648340000|2025-01-23 16:05:40|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737648350000|2025-01-23 16:05:50|35.76|35.53|35.8|35.57|35.8|35.57|35.76|35.53|7
1737648360000|2025-01-23 16:06:00|35.82|35.59|35.81|35.58|35.82|35.59|35.8|35.57|7
1737648370000|2025-01-23 16:06:10|35.82|35.59|35.81|35.58|35.85|35.62|35.81|35.58|9
1737648380000|2025-01-23 16:06:20|35.82|35.59|35.76|35.53|35.82|35.59|35.76|35.53|13
1737648390000|2025-01-23 16:06:30|35.78|35.55|35.81|35.58|35.81|35.58|35.76|35.53|11
1737648400000|2025-01-23 16:06:40|35.8|35.57|35.82|35.59|35.83|35.6|35.79|35.56|9
1737648410000|2025-01-23 16:06:50|35.83|35.6|35.83|35.6|35.85|35.62|35.83|35.6|8
1737648420000|2025-01-23 16:07:00|35.84|35.61|35.82|35.59|35.84|35.61|35.82|35.59|3
1737648430000|2025-01-23 16:07:10|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|13
1737648440000|2025-01-23 16:07:20|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|7
1737648450000|2025-01-23 16:07:30|35.82|35.59|35.79|35.56|35.84|35.61|35.79|35.56|11
1737648460000|2025-01-23 16:07:40|35.8|35.57|35.77|35.54|35.8|35.57|35.77|35.54|10
1737648470000|2025-01-23 16:07:50|35.76|35.53|35.78|35.55|35.8|35.57|35.76|35.53|9
1737648480000|2025-01-23 16:08:00|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|4
1737648490000|2025-01-23 16:08:10|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|3
1737648500000|2025-01-23 16:08:20|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|6
1737648510000|2025-01-23 16:08:30|35.81|35.58|35.81|35.58|35.82|35.59|35.8|35.57|5
1737648520000|2025-01-23 16:08:40|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|6
1737648530000|2025-01-23 16:08:50|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737648540000|2025-01-23 16:09:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737648550000|2025-01-23 16:09:10|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737648560000|2025-01-23 16:09:20|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|10
1737648570000|2025-01-23 16:09:30|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737648580000|2025-01-23 16:09:40|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737648590000|2025-01-23 16:09:50|35.8|35.57|35.79|35.56|35.81|35.58|35.79|35.56|6
1737648600000|2025-01-23 16:10:00|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737648610000|2025-01-23 16:10:10|35.82|35.59|35.91|35.68|35.91|35.68|35.81|35.58|13
1737648620000|2025-01-23 16:10:20|35.9|35.67|35.92|35.69|35.94|35.71|35.9|35.67|7
1737648630000|2025-01-23 16:10:30|35.93|35.7|35.98|35.75|35.98|35.75|35.93|35.7|8
1737648640000|2025-01-23 16:10:40|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|4
1737648650000|2025-01-23 16:10:50|36.02|35.79|35.95|35.72|36.02|35.79|35.94|35.71|13
1737648660000|2025-01-23 16:11:00|35.94|35.71|35.95|35.72|35.96|35.73|35.92|35.69|9
1737648670000|2025-01-23 16:11:10|35.96|35.73|35.99|35.76|36|35.77|35.95|35.72|9
1737648680000|2025-01-23 16:11:20|36|35.77|36.01|35.78|36.01|35.78|35.98|35.75|11
1737648690000|2025-01-23 16:11:30|36.03|35.8|36.03|35.8|36.04|35.81|36.02|35.79|12
1737648700000|2025-01-23 16:11:40|36.02|35.79|35.97|35.74|36.02|35.79|35.95|35.72|12
1737648710000|2025-01-23 16:11:50|35.98|35.75|35.98|35.75|35.98|35.75|35.96|35.73|9
1737648720000|2025-01-23 16:12:00|35.99|35.76|35.96|35.73|36|35.77|35.95|35.72|7
1737648730000|2025-01-23 16:12:10|35.95|35.72|35.91|35.68|35.95|35.72|35.91|35.68|11
1737648740000|2025-01-23 16:12:20|35.92|35.69|35.92|35.69|35.92|35.69|35.89|35.66|8
1737648750000|2025-01-23 16:12:30|35.91|35.68|35.96|35.73|35.96|35.73|35.91|35.68|10
1737648760000|2025-01-23 16:12:40|35.95|35.72|35.97|35.74|35.98|35.75|35.95|35.72|9
1737648770000|2025-01-23 16:12:50|35.98|35.75|36|35.77|36|35.77|35.96|35.73|7
1737648780000|2025-01-23 16:13:00|35.98|35.75|35.94|35.71|35.98|35.75|35.94|35.71|7
1737648790000|2025-01-23 16:13:10|35.93|35.7|35.96|35.73|35.96|35.73|35.92|35.69|12
1737648800000|2025-01-23 16:13:20|35.97|35.74|35.97|35.74|35.97|35.74|35.95|35.72|4
1737648810000|2025-01-23 16:13:30|35.95|35.72|35.98|35.75|35.99|35.76|35.95|35.72|7
1737648820000|2025-01-23 16:13:40|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|9
1737648830000|2025-01-23 16:13:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|10
1737648840000|2025-01-23 16:14:00|36|35.77|36.03|35.8|36.03|35.8|36|35.77|4
1737648850000|2025-01-23 16:14:10|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|5
1737648870000|2025-01-23 16:14:30|35.98|35.75|35.98|35.75|36.01|35.78|35.98|35.75|6
1737648880000|2025-01-23 16:14:40|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|4
1737648890000|2025-01-23 16:14:50|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|6
1737648900000|2025-01-23 16:15:00|36|35.77|36.02|35.79|36.03|35.8|35.99|35.76|14
1737648910000|2025-01-23 16:15:10|36.03|35.8|36.05|35.82|36.06|35.83|36.03|35.8|5
1737648920000|2025-01-23 16:15:20|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|6
1737648930000|2025-01-23 16:15:30|36.09|35.86|36.08|35.85|36.1|35.87|36.07|35.84|12
1737648940000|2025-01-23 16:15:40|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|6
1737648950000|2025-01-23 16:15:50|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737648960000|2025-01-23 16:16:00|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|8
1737648970000|2025-01-23 16:16:10|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|6
1737648980000|2025-01-23 16:16:20|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|6
1737648990000|2025-01-23 16:16:30|36.09|35.86|36.07|35.84|36.09|35.86|36.06|35.83|6
1737649000000|2025-01-23 16:16:40|36.08|35.85|35.95|35.72|36.08|35.85|35.95|35.72|13
1737649010000|2025-01-23 16:16:50|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|6
1737649020000|2025-01-23 16:17:00|35.96|35.73|35.89|35.66|35.96|35.73|35.89|35.66|9
1737649030000|2025-01-23 16:17:10|35.9|35.67|35.95|35.72|35.95|35.72|35.9|35.67|13
1737649040000|2025-01-23 16:17:20|35.94|35.71|35.97|35.74|35.97|35.74|35.94|35.71|7
1737649050000|2025-01-23 16:17:30|35.98|35.75|35.99|35.76|36.01|35.78|35.98|35.75|9
1737649060000|2025-01-23 16:17:40|35.98|35.75|35.97|35.74|35.98|35.75|35.95|35.72|8
1737649070000|2025-01-23 16:17:50|35.96|35.73|35.95|35.72|35.99|35.76|35.94|35.71|10
1737649080000|2025-01-23 16:18:00|35.94|35.71|35.91|35.68|35.95|35.72|35.9|35.67|8
1737649090000|2025-01-23 16:18:10|35.9|35.67|35.91|35.68|35.93|35.7|35.9|35.67|8
1737649100000|2025-01-23 16:18:20|35.92|35.69|35.9|35.67|35.94|35.71|35.9|35.67|12
1737649110000|2025-01-23 16:18:30|35.89|35.66|35.88|35.65|35.91|35.68|35.87|35.64|10
1737649120000|2025-01-23 16:18:40|35.89|35.66|35.9|35.67|35.9|35.67|35.87|35.64|10
1737649130000|2025-01-23 16:18:50|35.89|35.66|35.92|35.69|35.92|35.69|35.88|35.65|13
1737649140000|2025-01-23 16:19:00|35.93|35.7|35.92|35.69|35.95|35.72|35.91|35.68|11
1737649150000|2025-01-23 16:19:10|35.91|35.68|35.88|35.65|35.91|35.68|35.88|35.65|10
1737649160000|2025-01-23 16:19:20|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|5
1737649170000|2025-01-23 16:19:30|35.86|35.63|35.81|35.58|35.86|35.63|35.81|35.58|6
1737649180000|2025-01-23 16:19:40|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|4
1737649190000|2025-01-23 16:19:50|35.82|35.59|35.78|35.55|35.83|35.6|35.78|35.55|12
1737649200000|2025-01-23 16:20:00|35.79|35.56|35.8|35.57|35.82|35.59|35.79|35.56|5
1737649210000|2025-01-23 16:20:10|35.79|35.56|35.72|35.49|35.8|35.57|35.72|35.49|9
1737649220000|2025-01-23 16:20:20|35.71|35.48|35.66|35.43|35.72|35.49|35.66|35.43|9
1737649230000|2025-01-23 16:20:30|35.65|35.42|35.69|35.46|35.69|35.46|35.65|35.42|9
1737649240000|2025-01-23 16:20:40|35.71|35.48|35.7|35.47|35.75|35.52|35.7|35.47|11
1737649250000|2025-01-23 16:20:50|35.71|35.48|35.75|35.52|35.75|35.52|35.7|35.47|14
1737649260000|2025-01-23 16:21:00|35.76|35.53|35.68|35.45|35.77|35.54|35.68|35.45|11
1737649270000|2025-01-23 16:21:10|35.67|35.44|35.65|35.42|35.68|35.45|35.65|35.42|9
1737649280000|2025-01-23 16:21:20|35.67|35.44|35.68|35.45|35.7|35.47|35.67|35.44|14
1737649290000|2025-01-23 16:21:30|35.7|35.47|35.67|35.44|35.7|35.47|35.66|35.43|10
1737649300000|2025-01-23 16:21:40|35.69|35.46|35.66|35.43|35.71|35.48|35.66|35.43|11
1737649310000|2025-01-23 16:21:50|35.65|35.42|35.67|35.44|35.68|35.45|35.65|35.42|11
1737649320000|2025-01-23 16:22:00|35.68|35.45|35.68|35.45|35.69|35.46|35.66|35.43|7
1737649330000|2025-01-23 16:22:10|35.69|35.46|35.73|35.5|35.74|35.51|35.69|35.46|10
1737649340000|2025-01-23 16:22:20|35.74|35.51|35.73|35.5|35.75|35.52|35.71|35.48|12
1737649350000|2025-01-23 16:22:30|35.71|35.48|35.75|35.52|35.76|35.53|35.71|35.48|8
1737649360000|2025-01-23 16:22:40|35.76|35.53|35.77|35.54|35.77|35.54|35.74|35.51|12
1737649370000|2025-01-23 16:22:50|35.78|35.55|35.79|35.56|35.8|35.57|35.78|35.55|8
1737649380000|2025-01-23 16:23:00|35.78|35.55|35.82|35.59|35.83|35.6|35.78|35.55|11
1737649390000|2025-01-23 16:23:10|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|7
1737649400000|2025-01-23 16:23:20|35.79|35.56|35.8|35.57|35.82|35.59|35.78|35.55|12
1737649410000|2025-01-23 16:23:30|35.79|35.56|35.76|35.53|35.79|35.56|35.76|35.53|9
1737649420000|2025-01-23 16:23:40|35.77|35.54|35.79|35.56|35.8|35.57|35.77|35.54|8
1737649430000|2025-01-23 16:23:50|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|4
1737649440000|2025-01-23 16:24:00|35.79|35.56|35.77|35.54|35.79|35.56|35.76|35.53|8
1737649450000|2025-01-23 16:24:10|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|8
1737649460000|2025-01-23 16:24:20|35.74|35.51|35.75|35.52|35.77|35.54|35.74|35.51|9
1737649470000|2025-01-23 16:24:30|35.77|35.54|35.75|35.52|35.78|35.55|35.75|35.52|9
1737649480000|2025-01-23 16:24:40|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|9
1737649490000|2025-01-23 16:24:50|35.77|35.54|35.74|35.51|35.78|35.55|35.73|35.5|15
1737649500000|2025-01-23 16:25:00|35.73|35.5|35.74|35.51|35.74|35.51|35.72|35.49|6
1737649510000|2025-01-23 16:25:10|35.73|35.5|35.72|35.49|35.74|35.51|35.71|35.48|6
1737649520000|2025-01-23 16:25:20|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|7
1737649530000|2025-01-23 16:25:30|35.7|35.47|35.68|35.45|35.7|35.47|35.68|35.45|5
1737649540000|2025-01-23 16:25:40|35.66|35.43|35.68|35.45|35.69|35.46|35.66|35.43|6
1737649550000|2025-01-23 16:25:50|35.69|35.46|35.68|35.45|35.69|35.46|35.67|35.44|6
1737649560000|2025-01-23 16:26:00|35.69|35.46|35.67|35.44|35.7|35.47|35.67|35.44|5
1737649570000|2025-01-23 16:26:10|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|8
1737649580000|2025-01-23 16:26:20|35.7|35.47|35.7|35.47|35.71|35.48|35.69|35.46|7
1737649590000|2025-01-23 16:26:30|35.69|35.46|35.71|35.48|35.72|35.49|35.68|35.45|11
1737649600000|2025-01-23 16:26:40|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|8
1737649610000|2025-01-23 16:26:50|35.74|35.51|35.75|35.52|35.75|35.52|35.73|35.5|10
1737649620000|2025-01-23 16:27:00|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|9
1737649630000|2025-01-23 16:27:10|35.75|35.52|35.72|35.49|35.75|35.52|35.72|35.49|12
1737649640000|2025-01-23 16:27:20|35.71|35.48|35.73|35.5|35.74|35.51|35.71|35.48|8
1737649650000|2025-01-23 16:27:30|35.74|35.51|35.73|35.5|35.76|35.53|35.73|35.5|11
1737649660000|2025-01-23 16:27:40|35.74|35.51|35.74|35.51|35.74|35.51|35.71|35.48|8
1737649670000|2025-01-23 16:27:50|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|5
1737649680000|2025-01-23 16:28:00|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|10
1737649690000|2025-01-23 16:28:10|35.77|35.54|35.79|35.56|35.8|35.57|35.77|35.54|10
1737649700000|2025-01-23 16:28:20|35.8|35.57|35.79|35.56|35.8|35.57|35.78|35.55|4
1737649710000|2025-01-23 16:28:30|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|7
1737649720000|2025-01-23 16:28:40|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|9
1737649730000|2025-01-23 16:28:50|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|9
1737649740000|2025-01-23 16:29:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737649750000|2025-01-23 16:29:10|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|7
1737649760000|2025-01-23 16:29:20|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|9
1737649770000|2025-01-23 16:29:30|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|5
1737649780000|2025-01-23 16:29:40|35.82|35.59|35.84|35.61|35.84|35.61|35.81|35.58|11
1737649790000|2025-01-23 16:29:50|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|9
1737649800000|2025-01-23 16:30:00|35.84|35.61|35.85|35.62|35.85|35.62|35.82|35.59|11
1737649810000|2025-01-23 16:30:10|35.84|35.61|35.82|35.59|35.86|35.63|35.81|35.58|10
1737649820000|2025-01-23 16:30:20|35.83|35.6|35.85|35.62|35.87|35.64|35.82|35.59|9
1737649830000|2025-01-23 16:30:30|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|8
1737649840000|2025-01-23 16:30:40|35.85|35.62|35.86|35.63|35.86|35.63|35.84|35.61|6
1737649850000|2025-01-23 16:30:50|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|9
1737649860000|2025-01-23 16:31:00|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737649870000|2025-01-23 16:31:10|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|4
1737649880000|2025-01-23 16:31:20|35.82|35.59|35.85|35.62|35.85|35.62|35.82|35.59|8
1737649890000|2025-01-23 16:31:30|35.84|35.61|35.8|35.57|35.84|35.61|35.8|35.57|7
1737649900000|2025-01-23 16:31:40|35.81|35.58|35.79|35.56|35.82|35.59|35.79|35.56|5
1737649910000|2025-01-23 16:31:50|35.8|35.57|35.81|35.58|35.83|35.6|35.79|35.56|9
1737649920000|2025-01-23 16:32:00|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|10
1737649930000|2025-01-23 16:32:10|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|8
1737649940000|2025-01-23 16:32:20|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|7
1737649950000|2025-01-23 16:32:30|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|5
1737649960000|2025-01-23 16:32:40|35.82|35.59|35.8|35.57|35.82|35.59|35.79|35.56|10
1737649970000|2025-01-23 16:32:50|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|4
1737649980000|2025-01-23 16:33:00|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|9
1737649990000|2025-01-23 16:33:10|35.76|35.53|35.8|35.57|35.8|35.57|35.76|35.53|3
1737650010000|2025-01-23 16:33:30|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|3
1737650020000|2025-01-23 16:33:40|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|5
1737650030000|2025-01-23 16:33:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737650040000|2025-01-23 16:34:00|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737650050000|2025-01-23 16:34:10|35.88|35.65|35.9|35.67|35.9|35.67|35.87|35.64|4
1737650060000|2025-01-23 16:34:20|35.89|35.66|35.88|35.65|35.9|35.67|35.87|35.64|7
1737650070000|2025-01-23 16:34:30|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737650080000|2025-01-23 16:34:40|35.86|35.63|35.83|35.6|35.86|35.63|35.82|35.59|8
1737650090000|2025-01-23 16:34:50|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|11
1737650100000|2025-01-23 16:35:00|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|13
1737650110000|2025-01-23 16:35:10|35.82|35.59|35.82|35.59|35.84|35.61|35.8|35.57|9
1737650120000|2025-01-23 16:35:20|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|8
1737650130000|2025-01-23 16:35:30|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|8
1737650140000|2025-01-23 16:35:40|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|10
1737650150000|2025-01-23 16:35:50|35.79|35.56|35.79|35.56|35.8|35.57|35.78|35.55|5
1737650160000|2025-01-23 16:36:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|9
1737650170000|2025-01-23 16:36:10|35.79|35.56|35.79|35.56|35.79|35.56|35.77|35.54|5
1737650180000|2025-01-23 16:36:20|35.78|35.55|35.74|35.51|35.78|35.55|35.74|35.51|13
1737650190000|2025-01-23 16:36:30|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|9
1737650200000|2025-01-23 16:36:40|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|10
1737650210000|2025-01-23 16:36:50|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|7
1737650220000|2025-01-23 16:37:00|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|7
1737650230000|2025-01-23 16:37:10|35.71|35.48|35.7|35.47|35.71|35.48|35.68|35.45|7
1737650240000|2025-01-23 16:37:20|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|6
1737650250000|2025-01-23 16:37:30|35.71|35.48|35.69|35.46|35.72|35.49|35.69|35.46|7
1737650260000|2025-01-23 16:37:40|35.7|35.47|35.73|35.5|35.73|35.5|35.7|35.47|5
1737650270000|2025-01-23 16:37:50|35.72|35.49|35.69|35.46|35.72|35.49|35.69|35.46|4
1737650280000|2025-01-23 16:38:00|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|5
1737650290000|2025-01-23 16:38:10|35.71|35.48|35.68|35.45|35.72|35.49|35.68|35.45|8
1737650300000|2025-01-23 16:38:20|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|9
1737650310000|2025-01-23 16:38:30|35.7|35.47|35.73|35.5|35.73|35.5|35.7|35.47|4
1737650320000|2025-01-23 16:38:40|35.74|35.51|35.74|35.51|35.75|35.52|35.73|35.5|5
1737650330000|2025-01-23 16:38:50|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737650340000|2025-01-23 16:39:00|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737650350000|2025-01-23 16:39:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737650360000|2025-01-23 16:39:20|35.79|35.56|35.8|35.57|35.81|35.58|35.78|35.55|10
1737650370000|2025-01-23 16:39:30|35.81|35.58|35.79|35.56|35.81|35.58|35.79|35.56|9
1737650380000|2025-01-23 16:39:40|35.78|35.55|35.8|35.57|35.81|35.58|35.78|35.55|8
1737650390000|2025-01-23 16:39:50|35.79|35.56|35.79|35.56|35.81|35.58|35.78|35.55|9
1737650400000|2025-01-23 16:40:00|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|5
1737650410000|2025-01-23 16:40:10|35.81|35.58|35.8|35.57|35.81|35.58|35.79|35.56|4
1737650420000|2025-01-23 16:40:20|35.79|35.56|35.77|35.54|35.79|35.56|35.76|35.53|7
1737650430000|2025-01-23 16:40:30|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|7
1737650440000|2025-01-23 16:40:40|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|9
1737650450000|2025-01-23 16:40:50|35.76|35.53|35.72|35.49|35.76|35.53|35.72|35.49|6
1737650460000|2025-01-23 16:41:00|35.73|35.5|35.73|35.5|35.74|35.51|35.72|35.49|10
1737650470000|2025-01-23 16:41:10|35.74|35.51|35.74|35.51|35.74|35.51|35.72|35.49|10
1737650490000|2025-01-23 16:41:30|35.76|35.53|35.72|35.49|35.76|35.53|35.72|35.49|5
1737650500000|2025-01-23 16:41:40|35.73|35.5|35.7|35.47|35.73|35.5|35.69|35.46|10
1737650510000|2025-01-23 16:41:50|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|7
1737650520000|2025-01-23 16:42:00|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737650530000|2025-01-23 16:42:10|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|12
1737650540000|2025-01-23 16:42:20|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|6
1737650550000|2025-01-23 16:42:30|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|7
1737650560000|2025-01-23 16:42:40|35.75|35.52|35.76|35.53|35.77|35.54|35.74|35.51|6
1737650570000|2025-01-23 16:42:50|35.77|35.54|35.79|35.56|35.79|35.56|35.76|35.53|5
1737650580000|2025-01-23 16:43:00|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|5
1737650590000|2025-01-23 16:43:10|35.79|35.56|35.79|35.56|35.8|35.57|35.78|35.55|9
1737650600000|2025-01-23 16:43:20|35.8|35.57|35.81|35.58|35.81|35.58|35.79|35.56|4
1737650610000|2025-01-23 16:43:30|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|3
1737650620000|2025-01-23 16:43:40|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|5
1737650630000|2025-01-23 16:43:50|35.81|35.58|35.79|35.56|35.81|35.58|35.78|35.55|5
1737650640000|2025-01-23 16:44:00|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|5
1737650650000|2025-01-23 16:44:10|35.79|35.56|35.79|35.56|35.8|35.57|35.78|35.55|7
1737650660000|2025-01-23 16:44:20|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|3
1737650670000|2025-01-23 16:44:30|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|4
1737650680000|2025-01-23 16:44:40|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|6
1737650700000|2025-01-23 16:45:00|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737650710000|2025-01-23 16:45:10|35.81|35.58|35.81|35.58|35.83|35.6|35.81|35.58|9
1737650720000|2025-01-23 16:45:20|35.82|35.59|35.85|35.62|35.85|35.62|35.82|35.59|8
1737650730000|2025-01-23 16:45:30|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737650740000|2025-01-23 16:45:40|35.87|35.64|35.88|35.65|35.9|35.67|35.87|35.64|4
1737650750000|2025-01-23 16:45:50|35.87|35.64|35.87|35.64|35.88|35.65|35.84|35.61|8
1737650760000|2025-01-23 16:46:00|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|8
1737650770000|2025-01-23 16:46:10|35.86|35.63|35.89|35.66|35.89|35.66|35.86|35.63|6
1737650780000|2025-01-23 16:46:20|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|4
1737650790000|2025-01-23 16:46:30|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737650800000|2025-01-23 16:46:40|35.9|35.67|35.88|35.65|35.91|35.68|35.87|35.64|11
1737650810000|2025-01-23 16:46:50|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|3
1737650820000|2025-01-23 16:47:00|35.86|35.63|35.81|35.58|35.86|35.63|35.81|35.58|11
1737650830000|2025-01-23 16:47:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|5
1737650840000|2025-01-23 16:47:20|35.81|35.58|35.84|35.61|35.84|35.61|35.81|35.58|9
1737650850000|2025-01-23 16:47:30|35.83|35.6|35.84|35.61|35.85|35.62|35.83|35.6|4
1737650860000|2025-01-23 16:47:40|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|11
1737650870000|2025-01-23 16:47:50|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|13
1737650880000|2025-01-23 16:48:00|35.83|35.6|35.82|35.59|35.85|35.62|35.81|35.58|15
1737650890000|2025-01-23 16:48:10|35.83|35.6|35.75|35.52|35.83|35.6|35.75|35.52|9
1737650900000|2025-01-23 16:48:20|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|9
1737650910000|2025-01-23 16:48:30|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|7
1737650920000|2025-01-23 16:48:40|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737650930000|2025-01-23 16:48:50|35.77|35.54|35.74|35.51|35.77|35.54|35.74|35.51|4
1737650940000|2025-01-23 16:49:00|35.75|35.52|35.75|35.52|35.76|35.53|35.74|35.51|5
1737650950000|2025-01-23 16:49:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737650960000|2025-01-23 16:49:20|35.74|35.51|35.74|35.51|35.75|35.52|35.73|35.5|7
1737650970000|2025-01-23 16:49:30|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|4
1737650980000|2025-01-23 16:49:40|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|8
1737650990000|2025-01-23 16:49:50|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|3
1737651000000|2025-01-23 16:50:00|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|8
1737651010000|2025-01-23 16:50:10|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|3
1737651020000|2025-01-23 16:50:20|35.74|35.51|35.71|35.48|35.74|35.51|35.71|35.48|4
1737651030000|2025-01-23 16:50:30|35.7|35.47|35.67|35.44|35.7|35.47|35.67|35.44|8
1737651040000|2025-01-23 16:50:40|35.68|35.45|35.63|35.4|35.68|35.45|35.63|35.4|6
1737651050000|2025-01-23 16:50:50|35.62|35.39|35.58|35.35|35.62|35.39|35.58|35.35|6
1737651060000|2025-01-23 16:51:00|35.57|35.34|35.6|35.37|35.6|35.37|35.57|35.34|8
1737651070000|2025-01-23 16:51:10|35.62|35.39|35.57|35.34|35.64|35.41|35.57|35.34|11
1737651080000|2025-01-23 16:51:20|35.58|35.35|35.57|35.34|35.6|35.37|35.57|35.34|5
1737651090000|2025-01-23 16:51:30|35.56|35.33|35.57|35.34|35.59|35.36|35.56|35.33|10
1737651100000|2025-01-23 16:51:40|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|6
1737651110000|2025-01-23 16:51:50|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737651120000|2025-01-23 16:52:00|35.59|35.36|35.56|35.33|35.59|35.36|35.56|35.33|6
1737651130000|2025-01-23 16:52:10|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|9
1737651140000|2025-01-23 16:52:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737651150000|2025-01-23 16:52:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737651160000|2025-01-23 16:52:40|35.48|35.25|35.46|35.23|35.48|35.25|35.45|35.22|7
1737651170000|2025-01-23 16:52:50|35.45|35.22|35.46|35.23|35.48|35.25|35.45|35.22|6
1737651180000|2025-01-23 16:53:00|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|8
1737651190000|2025-01-23 16:53:10|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|5
1737651200000|2025-01-23 16:53:20|35.49|35.26|35.49|35.26|35.5|35.27|35.48|35.25|7
1737651210000|2025-01-23 16:53:30|35.5|35.27|35.49|35.26|35.51|35.28|35.48|35.25|9
1737651220000|2025-01-23 16:53:40|35.5|35.27|35.5|35.27|35.52|35.29|35.49|35.26|11
1737651230000|2025-01-23 16:53:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737651240000|2025-01-23 16:54:00|35.49|35.26|35.49|35.26|35.51|35.28|35.48|35.25|10
1737651250000|2025-01-23 16:54:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|6
1737651260000|2025-01-23 16:54:20|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|9
1737651270000|2025-01-23 16:54:30|35.51|35.28|35.5|35.27|35.52|35.29|35.5|35.27|6
1737651280000|2025-01-23 16:54:40|35.51|35.28|35.5|35.27|35.52|35.29|35.49|35.26|8
1737651290000|2025-01-23 16:54:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737651300000|2025-01-23 16:55:00|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|7
1737651310000|2025-01-23 16:55:10|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737651320000|2025-01-23 16:55:20|35.52|35.29|35.52|35.29|35.54|35.31|35.52|35.29|9
1737651330000|2025-01-23 16:55:30|35.53|35.3|35.5|35.27|35.53|35.3|35.49|35.26|10
1737651340000|2025-01-23 16:55:40|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|3
1737651350000|2025-01-23 16:55:50|35.52|35.29|35.53|35.3|35.54|35.31|35.51|35.28|12
1737651360000|2025-01-23 16:56:00|35.52|35.29|35.5|35.27|35.54|35.31|35.5|35.27|5
1737651370000|2025-01-23 16:56:10|35.51|35.28|35.51|35.28|35.53|35.3|35.5|35.27|14
1737651380000|2025-01-23 16:56:20|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|7
1737651390000|2025-01-23 16:56:30|35.51|35.28|35.5|35.27|35.53|35.3|35.5|35.27|10
1737651400000|2025-01-23 16:56:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737651410000|2025-01-23 16:56:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|6
1737651420000|2025-01-23 16:57:00|35.49|35.26|35.5|35.27|35.5|35.27|35.47|35.24|8
1737651430000|2025-01-23 16:57:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737651440000|2025-01-23 16:57:20|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737651450000|2025-01-23 16:57:30|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|4
1737651460000|2025-01-23 16:57:40|35.5|35.27|35.46|35.23|35.5|35.27|35.44|35.21|11
1737651470000|2025-01-23 16:57:50|35.47|35.24|35.47|35.24|35.49|35.26|35.45|35.22|11
1737651480000|2025-01-23 16:58:00|35.48|35.25|35.48|35.25|35.48|35.25|35.46|35.23|5
1737651490000|2025-01-23 16:58:10|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|5
1737651500000|2025-01-23 16:58:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737651510000|2025-01-23 16:58:30|35.49|35.26|35.49|35.26|35.49|35.26|35.46|35.23|7
1737651520000|2025-01-23 16:58:40|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737651530000|2025-01-23 16:58:50|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|7
1737651540000|2025-01-23 16:59:00|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|10
1737651550000|2025-01-23 16:59:10|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|8
1737651560000|2025-01-23 16:59:20|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737651570000|2025-01-23 16:59:30|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|6
1737651580000|2025-01-23 16:59:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|7
1737651590000|2025-01-23 16:59:50|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|7
1737651600000|2025-01-23 17:00:00|35.49|35.26|35.47|35.24|35.5|35.27|35.47|35.24|5
1737651610000|2025-01-23 17:00:10|35.48|35.25|35.43|35.2|35.48|35.25|35.43|35.2|8
1737651620000|2025-01-23 17:00:20|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|7
1737651630000|2025-01-23 17:00:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737651640000|2025-01-23 17:00:40|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737651650000|2025-01-23 17:00:50|35.38|35.15|35.36|35.13|35.4|35.17|35.36|35.13|6
1737651660000|2025-01-23 17:01:00|35.35|35.12|35.32|35.09|35.35|35.12|35.32|35.09|4
1737651670000|2025-01-23 17:01:10|35.3|35.07|35.29|35.06|35.31|35.08|35.29|35.06|6
1737651680000|2025-01-23 17:01:20|35.3|35.07|35.28|35.05|35.31|35.08|35.28|35.05|8
1737651690000|2025-01-23 17:01:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737651700000|2025-01-23 17:01:40|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737651710000|2025-01-23 17:01:50|35.29|35.06|35.22|34.99|35.29|35.06|35.22|34.99|7
1737651720000|2025-01-23 17:02:00|35.23|35|35.19|34.96|35.23|35|35.19|34.96|9
1737651730000|2025-01-23 17:02:10|35.2|34.97|35.15|34.92|35.2|34.97|35.15|34.92|8
1737651740000|2025-01-23 17:02:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737651750000|2025-01-23 17:02:30|35.14|34.91|35.11|34.88|35.14|34.91|35.06|34.83|10
1737651760000|2025-01-23 17:02:40|35.1|34.87|35.15|34.92|35.16|34.93|35.1|34.87|7
1737651770000|2025-01-23 17:02:50|35.16|34.93|35.14|34.91|35.16|34.93|35.12|34.89|9
1737651780000|2025-01-23 17:03:00|35.15|34.92|35.1|34.87|35.15|34.92|35.1|34.87|8
1737651790000|2025-01-23 17:03:10|35.11|34.88|35.16|34.93|35.16|34.93|35.1|34.87|13
1737651800000|2025-01-23 17:03:20|35.17|34.94|35.21|34.98|35.21|34.98|35.17|34.94|13
1737651810000|2025-01-23 17:03:30|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|8
1737651820000|2025-01-23 17:03:40|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|8
1737651830000|2025-01-23 17:03:50|35.18|34.95|35.23|35|35.23|35|35.17|34.94|10
1737651840000|2025-01-23 17:04:00|35.22|34.99|35.23|35|35.23|35|35.2|34.97|6
1737651850000|2025-01-23 17:04:10|35.22|34.99|35.18|34.95|35.23|35|35.18|34.95|10
1737651860000|2025-01-23 17:04:20|35.19|34.96|35.19|34.96|35.2|34.97|35.18|34.95|7
1737651870000|2025-01-23 17:04:30|35.18|34.95|35.16|34.93|35.18|34.95|35.15|34.92|6
1737651880000|2025-01-23 17:04:40|35.17|34.94|35.23|35|35.23|35|35.17|34.94|7
1737651890000|2025-01-23 17:04:50|35.22|34.99|35.21|34.98|35.24|35.01|35.21|34.98|9
1737651900000|2025-01-23 17:05:00|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|9
1737651910000|2025-01-23 17:05:10|35.16|34.93|35.2|34.97|35.2|34.97|35.16|34.93|7
1737651920000|2025-01-23 17:05:20|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|6
1737651930000|2025-01-23 17:05:30|35.21|34.98|35.27|35.04|35.27|35.04|35.21|34.98|13
1737651940000|2025-01-23 17:05:40|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737651950000|2025-01-23 17:05:50|35.27|35.04|35.25|35.02|35.27|35.04|35.24|35.01|9
1737651960000|2025-01-23 17:06:00|35.27|35.04|35.24|35.01|35.28|35.05|35.24|35.01|12
1737651970000|2025-01-23 17:06:10|35.22|34.99|35.2|34.97|35.23|35|35.2|34.97|4
1737651980000|2025-01-23 17:06:20|35.19|34.96|35.17|34.94|35.2|34.97|35.16|34.93|7
1737651990000|2025-01-23 17:06:30|35.18|34.95|35.2|34.97|35.21|34.98|35.17|34.94|7
1737652000000|2025-01-23 17:06:40|35.19|34.96|35.2|34.97|35.21|34.98|35.18|34.95|12
1737652010000|2025-01-23 17:06:50|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737652020000|2025-01-23 17:07:00|35.22|34.99|35.27|35.04|35.27|35.04|35.22|34.99|6
1737652030000|2025-01-23 17:07:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|5
1737652040000|2025-01-23 17:07:20|35.27|35.04|35.27|35.04|35.28|35.05|35.24|35.01|11
1737652050000|2025-01-23 17:07:30|35.26|35.03|35.24|35.01|35.27|35.04|35.24|35.01|9
1737652060000|2025-01-23 17:07:40|35.25|35.02|35.24|35.01|35.28|35.05|35.24|35.01|10
1737652070000|2025-01-23 17:07:50|35.23|35|35.22|34.99|35.23|35|35.2|34.97|5
1737652080000|2025-01-23 17:08:00|35.21|34.98|35.18|34.95|35.22|34.99|35.18|34.95|8
1737652090000|2025-01-23 17:08:10|35.19|34.96|35.21|34.98|35.22|34.99|35.19|34.96|9
1737652100000|2025-01-23 17:08:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737652110000|2025-01-23 17:08:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737652120000|2025-01-23 17:08:40|35.19|34.96|35.19|34.96|35.21|34.98|35.19|34.96|5
1737652140000|2025-01-23 17:09:00|35.25|35.02|35.26|35.03|35.27|35.04|35.24|35.01|7
1737652150000|2025-01-23 17:09:10|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|6
1737652160000|2025-01-23 17:09:20|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|5
1737652170000|2025-01-23 17:09:30|35.27|35.04|35.23|35|35.28|35.05|35.23|35|7
1737652180000|2025-01-23 17:09:40|35.25|35.02|35.25|35.02|35.25|35.02|35.23|35|7
1737652190000|2025-01-23 17:09:50|35.24|35.01|35.21|34.98|35.24|35.01|35.2|34.97|8
1737652200000|2025-01-23 17:10:00|35.2|34.97|35.21|34.98|35.23|35|35.2|34.97|6
1737652210000|2025-01-23 17:10:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737652220000|2025-01-23 17:10:20|35.21|34.98|35.24|35.01|35.24|35.01|35.21|34.98|4
1737652230000|2025-01-23 17:10:30|35.23|35|35.18|34.95|35.23|35|35.18|34.95|10
1737652240000|2025-01-23 17:10:40|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|6
1737652250000|2025-01-23 17:10:50|35.2|34.97|35.18|34.95|35.2|34.97|35.17|34.94|5
1737652260000|2025-01-23 17:11:00|35.19|34.96|35.16|34.93|35.2|34.97|35.16|34.93|6
1737652270000|2025-01-23 17:11:10|35.15|34.92|35.19|34.96|35.19|34.96|35.15|34.92|11
1737652280000|2025-01-23 17:11:20|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|10
1737652290000|2025-01-23 17:11:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737652300000|2025-01-23 17:11:40|35.18|34.95|35.2|34.97|35.2|34.97|35.17|34.94|8
1737652310000|2025-01-23 17:11:50|35.21|34.98|35.2|34.97|35.22|34.99|35.19|34.96|6
1737652320000|2025-01-23 17:12:00|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737652330000|2025-01-23 17:12:10|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737652340000|2025-01-23 17:12:20|35.21|34.98|35.18|34.95|35.22|34.99|35.18|34.95|10
1737652350000|2025-01-23 17:12:30|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|6
1737652360000|2025-01-23 17:12:40|35.2|34.97|35.23|35|35.23|35|35.2|34.97|6
1737652370000|2025-01-23 17:12:50|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|7
1737652380000|2025-01-23 17:13:00|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|3
1737652390000|2025-01-23 17:13:10|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|7
1737652400000|2025-01-23 17:13:20|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|5
1737652410000|2025-01-23 17:13:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737652430000|2025-01-23 17:13:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737652440000|2025-01-23 17:14:00|35.25|35.02|35.25|35.02|35.25|35.02|35.23|35|6
1737652450000|2025-01-23 17:14:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737652460000|2025-01-23 17:14:20|35.27|35.04|35.26|35.03|35.27|35.04|35.25|35.02|7
1737652470000|2025-01-23 17:14:30|35.25|35.02|35.23|35|35.25|35.02|35.23|35|9
1737652480000|2025-01-23 17:14:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|7
1737652490000|2025-01-23 17:14:50|35.21|34.98|35.21|34.98|35.21|34.98|35.19|34.96|5
1737652500000|2025-01-23 17:15:00|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|8
1737652510000|2025-01-23 17:15:10|35.18|34.95|35.18|34.95|35.2|34.97|35.17|34.94|10
1737652520000|2025-01-23 17:15:20|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737652530000|2025-01-23 17:15:30|35.18|34.95|35.19|34.96|35.2|34.97|35.17|34.94|10
1737652540000|2025-01-23 17:15:40|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|8
1737652550000|2025-01-23 17:15:50|35.21|34.98|35.23|35|35.24|35.01|35.21|34.98|12
1737652560000|2025-01-23 17:16:00|35.22|34.99|35.24|35.01|35.24|35.01|35.21|34.98|12
1737652570000|2025-01-23 17:16:10|35.23|35|35.25|35.02|35.25|35.02|35.23|35|7
1737652580000|2025-01-23 17:16:20|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|7
1737652590000|2025-01-23 17:16:30|35.27|35.04|35.27|35.04|35.27|35.04|35.25|35.02|9
1737652600000|2025-01-23 17:16:40|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|9
1737652610000|2025-01-23 17:16:50|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|7
1737652620000|2025-01-23 17:17:00|35.26|35.03|35.3|35.07|35.31|35.08|35.26|35.03|12
1737652630000|2025-01-23 17:17:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|6
1737652640000|2025-01-23 17:17:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737652650000|2025-01-23 17:17:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737652660000|2025-01-23 17:17:40|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|8
1737652670000|2025-01-23 17:17:50|35.28|35.05|35.3|35.07|35.3|35.07|35.28|35.05|5
1737652680000|2025-01-23 17:18:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|6
1737652690000|2025-01-23 17:18:10|35.27|35.04|35.27|35.04|35.29|35.06|35.26|35.03|9
1737652700000|2025-01-23 17:18:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737652710000|2025-01-23 17:18:30|35.24|35.01|35.22|34.99|35.24|35.01|35.21|34.98|5
1737652720000|2025-01-23 17:18:40|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|6
1737652730000|2025-01-23 17:18:50|35.21|34.98|35.21|34.98|35.23|35|35.21|34.98|7
1737652740000|2025-01-23 17:19:00|35.23|35|35.22|34.99|35.25|35.02|35.22|34.99|6
1737652750000|2025-01-23 17:19:10|35.23|35|35.24|35.01|35.25|35.02|35.23|35|4
1737652760000|2025-01-23 17:19:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|5
1737652770000|2025-01-23 17:19:30|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|7
1737652780000|2025-01-23 17:19:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737652790000|2025-01-23 17:19:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737652800000|2025-01-23 17:20:00|35.26|35.03|35.26|35.03|35.26|35.03|35.23|35|7
1737652820000|2025-01-23 17:20:20|35.29|35.06|35.3|35.07|35.3|35.07|35.28|35.05|4
1737652830000|2025-01-23 17:20:30|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|5
1737652840000|2025-01-23 17:20:40|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|7
1737652850000|2025-01-23 17:20:50|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|10
1737652860000|2025-01-23 17:21:00|35.27|35.04|35.23|35|35.27|35.04|35.23|35|5
1737652870000|2025-01-23 17:21:10|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|6
1737652880000|2025-01-23 17:21:20|35.25|35.02|35.25|35.02|35.27|35.04|35.25|35.02|6
1737652890000|2025-01-23 17:21:30|35.24|35.01|35.25|35.02|35.26|35.03|35.23|35|8
1737652900000|2025-01-23 17:21:40|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|5
1737652910000|2025-01-23 17:21:50|35.25|35.02|35.25|35.02|35.27|35.04|35.25|35.02|12
1737652920000|2025-01-23 17:22:00|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737652930000|2025-01-23 17:22:10|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|7
1737652940000|2025-01-23 17:22:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737652950000|2025-01-23 17:22:30|35.21|34.98|35.23|35|35.23|35|35.21|34.98|7
1737652960000|2025-01-23 17:22:40|35.22|34.99|35.21|34.98|35.23|35|35.21|34.98|8
1737652970000|2025-01-23 17:22:50|35.2|34.97|35.2|34.97|35.22|34.99|35.2|34.97|5
1737652980000|2025-01-23 17:23:00|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|8
1737652990000|2025-01-23 17:23:10|35.21|34.98|35.23|35|35.24|35.01|35.21|34.98|5
1737653010000|2025-01-23 17:23:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737653020000|2025-01-23 17:23:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737653030000|2025-01-23 17:23:50|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737653040000|2025-01-23 17:24:00|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|5
1737653050000|2025-01-23 17:24:10|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|5
1737653060000|2025-01-23 17:24:20|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|6
1737653070000|2025-01-23 17:24:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|9
1737653080000|2025-01-23 17:24:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|3
1737653090000|2025-01-23 17:24:50|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737653100000|2025-01-23 17:25:00|35.26|35.03|35.26|35.03|35.28|35.05|35.26|35.03|6
1737653120000|2025-01-23 17:25:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737653130000|2025-01-23 17:25:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|6
1737653140000|2025-01-23 17:25:40|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737653150000|2025-01-23 17:25:50|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|5
1737653160000|2025-01-23 17:26:00|35.26|35.03|35.28|35.05|35.29|35.06|35.26|35.03|7
1737653170000|2025-01-23 17:26:10|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|5
1737653180000|2025-01-23 17:26:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737653190000|2025-01-23 17:26:30|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737653200000|2025-01-23 17:26:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737653220000|2025-01-23 17:27:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737653230000|2025-01-23 17:27:10|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|7
1737653240000|2025-01-23 17:27:20|35.32|35.09|35.33|35.1|35.33|35.1|35.31|35.08|4
1737653250000|2025-01-23 17:27:30|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|6
1737653260000|2025-01-23 17:27:40|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|9
1737653270000|2025-01-23 17:27:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737653280000|2025-01-23 17:28:00|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737653290000|2025-01-23 17:28:10|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|8
1737653300000|2025-01-23 17:28:20|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|6
1737653310000|2025-01-23 17:28:30|35.36|35.13|35.35|35.12|35.37|35.14|35.34|35.11|8
1737653320000|2025-01-23 17:28:40|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|8
1737653330000|2025-01-23 17:28:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737653340000|2025-01-23 17:29:00|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|5
1737653350000|2025-01-23 17:29:10|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|4
1737653360000|2025-01-23 17:29:20|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737653380000|2025-01-23 17:29:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737653390000|2025-01-23 17:29:50|35.36|35.13|35.35|35.12|35.37|35.14|35.35|35.12|6
1737653400000|2025-01-23 17:30:00|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737653410000|2025-01-23 17:30:10|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737653420000|2025-01-23 17:30:20|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|6
1737653430000|2025-01-23 17:30:30|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|5
1737653440000|2025-01-23 17:30:40|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737653460000|2025-01-23 17:31:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737653470000|2025-01-23 17:31:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737653480000|2025-01-23 17:31:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737653490000|2025-01-23 17:31:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737653500000|2025-01-23 17:31:40|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|5
1737653520000|2025-01-23 17:32:00|35.33|35.1|35.3|35.07|35.33|35.1|35.29|35.06|6
1737653530000|2025-01-23 17:32:10|35.29|35.06|35.32|35.09|35.33|35.1|35.29|35.06|8
1737653540000|2025-01-23 17:32:20|35.33|35.1|35.36|35.13|35.36|35.13|35.33|35.1|3
1737653550000|2025-01-23 17:32:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737653560000|2025-01-23 17:32:40|35.39|35.16|35.45|35.22|35.46|35.23|35.39|35.16|11
1737653570000|2025-01-23 17:32:50|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|5
1737653580000|2025-01-23 17:33:00|35.44|35.21|35.41|35.18|35.44|35.21|35.41|35.18|6
1737653590000|2025-01-23 17:33:10|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|12
1737653600000|2025-01-23 17:33:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|13
1737653610000|2025-01-23 17:33:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737653620000|2025-01-23 17:33:40|35.41|35.18|35.41|35.18|35.41|35.18|35.39|35.16|7
1737653630000|2025-01-23 17:33:50|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|3
1737653640000|2025-01-23 17:34:00|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|8
1737653650000|2025-01-23 17:34:10|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|9
1737653660000|2025-01-23 17:34:20|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|6
1737653670000|2025-01-23 17:34:30|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|7
1737653680000|2025-01-23 17:34:40|35.43|35.2|35.44|35.21|35.45|35.22|35.42|35.19|5
1737653690000|2025-01-23 17:34:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737653700000|2025-01-23 17:35:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737653710000|2025-01-23 17:35:10|35.45|35.22|35.44|35.21|35.45|35.22|35.43|35.2|10
1737653720000|2025-01-23 17:35:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737653730000|2025-01-23 17:35:30|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737653740000|2025-01-23 17:35:40|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737653750000|2025-01-23 17:35:50|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|4
1737653760000|2025-01-23 17:36:00|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|5
1737653770000|2025-01-23 17:36:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737653780000|2025-01-23 17:36:20|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|9
1737653790000|2025-01-23 17:36:30|35.44|35.21|35.41|35.18|35.44|35.21|35.4|35.17|10
1737653800000|2025-01-23 17:36:40|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737653810000|2025-01-23 17:36:50|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|5
1737653820000|2025-01-23 17:37:00|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|8
1737653830000|2025-01-23 17:37:10|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737653850000|2025-01-23 17:37:30|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|7
1737653860000|2025-01-23 17:37:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737653870000|2025-01-23 17:37:50|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737653880000|2025-01-23 17:38:00|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737653890000|2025-01-23 17:38:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|8
1737653900000|2025-01-23 17:38:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737653910000|2025-01-23 17:38:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737653920000|2025-01-23 17:38:40|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737653940000|2025-01-23 17:39:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737653950000|2025-01-23 17:39:10|35.47|35.24|35.45|35.22|35.48|35.25|35.45|35.22|7
1737653960000|2025-01-23 17:39:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|6
1737653970000|2025-01-23 17:39:30|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|8
1737653980000|2025-01-23 17:39:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737653990000|2025-01-23 17:39:50|35.43|35.2|35.41|35.18|35.44|35.21|35.41|35.18|5
1737654000000|2025-01-23 17:40:00|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|9
1737654010000|2025-01-23 17:40:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737654020000|2025-01-23 17:40:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737654030000|2025-01-23 17:40:30|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|7
1737654040000|2025-01-23 17:40:40|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|4
1737654050000|2025-01-23 17:40:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737654060000|2025-01-23 17:41:00|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|6
1737654070000|2025-01-23 17:41:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737654080000|2025-01-23 17:41:20|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737654090000|2025-01-23 17:41:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737654100000|2025-01-23 17:41:40|35.43|35.2|35.45|35.22|35.45|35.22|35.42|35.19|7
1737654110000|2025-01-23 17:41:50|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737654120000|2025-01-23 17:42:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|11
1737654130000|2025-01-23 17:42:10|35.44|35.21|35.44|35.21|35.46|35.23|35.43|35.2|8
1737654140000|2025-01-23 17:42:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737654150000|2025-01-23 17:42:30|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737654160000|2025-01-23 17:42:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737654170000|2025-01-23 17:42:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737654180000|2025-01-23 17:43:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737654190000|2025-01-23 17:43:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737654200000|2025-01-23 17:43:20|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|9
1737654210000|2025-01-23 17:43:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737654220000|2025-01-23 17:43:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737654230000|2025-01-23 17:43:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737654240000|2025-01-23 17:44:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737654250000|2025-01-23 17:44:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737654260000|2025-01-23 17:44:20|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737654270000|2025-01-23 17:44:30|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737654280000|2025-01-23 17:44:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737654300000|2025-01-23 17:45:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737654310000|2025-01-23 17:45:10|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|7
1737654320000|2025-01-23 17:45:20|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|10
1737654330000|2025-01-23 17:45:30|35.48|35.25|35.48|35.25|35.5|35.27|35.47|35.24|8
1737654340000|2025-01-23 17:45:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737654350000|2025-01-23 17:45:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737654360000|2025-01-23 17:46:00|35.51|35.28|35.52|35.29|35.52|35.29|35.5|35.27|6
1737654390000|2025-01-23 17:46:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737654410000|2025-01-23 17:46:50|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737654420000|2025-01-23 17:47:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737654430000|2025-01-23 17:47:10|35.57|35.34|35.59|35.36|35.6|35.37|35.57|35.34|5
1737654440000|2025-01-23 17:47:20|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737654450000|2025-01-23 17:47:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|9
1737654460000|2025-01-23 17:47:40|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|7
1737654470000|2025-01-23 17:47:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737654480000|2025-01-23 17:48:00|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737654490000|2025-01-23 17:48:10|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|7
1737654500000|2025-01-23 17:48:20|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|4
1737654510000|2025-01-23 17:48:30|35.56|35.33|35.59|35.36|35.59|35.36|35.56|35.33|4
1737654520000|2025-01-23 17:48:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737654530000|2025-01-23 17:48:50|35.57|35.34|35.6|35.37|35.6|35.37|35.57|35.34|4
1737654540000|2025-01-23 17:49:00|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737654560000|2025-01-23 17:49:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737654580000|2025-01-23 17:49:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737654590000|2025-01-23 17:49:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737654600000|2025-01-23 17:50:00|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|7
1737654610000|2025-01-23 17:50:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737654620000|2025-01-23 17:50:20|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|8
1737654630000|2025-01-23 17:50:30|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|11
1737654640000|2025-01-23 17:50:40|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|10
1737654650000|2025-01-23 17:50:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737654660000|2025-01-23 17:51:00|35.58|35.35|35.59|35.36|35.59|35.36|35.56|35.33|7
1737654670000|2025-01-23 17:51:10|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|4
1737654680000|2025-01-23 17:51:20|35.62|35.39|35.65|35.42|35.65|35.42|35.62|35.39|10
1737654690000|2025-01-23 17:51:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|6
1737654700000|2025-01-23 17:51:40|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737654710000|2025-01-23 17:51:50|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737654720000|2025-01-23 17:52:00|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|7
1737654730000|2025-01-23 17:52:10|35.64|35.41|35.64|35.41|35.64|35.41|35.62|35.39|7
1737654740000|2025-01-23 17:52:20|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|9
1737654750000|2025-01-23 17:52:30|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|7
1737654760000|2025-01-23 17:52:40|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|4
1737654770000|2025-01-23 17:52:50|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|6
1737654780000|2025-01-23 17:53:00|35.61|35.38|35.61|35.38|35.62|35.39|35.6|35.37|5
1737654790000|2025-01-23 17:53:10|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|7
1737654800000|2025-01-23 17:53:20|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|6
1737654810000|2025-01-23 17:53:30|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|6
1737654820000|2025-01-23 17:53:40|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|8
1737654830000|2025-01-23 17:53:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737654840000|2025-01-23 17:54:00|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|7
1737654850000|2025-01-23 17:54:10|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737654860000|2025-01-23 17:54:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737654870000|2025-01-23 17:54:30|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|5
1737654880000|2025-01-23 17:54:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737654910000|2025-01-23 17:55:10|35.57|35.34|35.55|35.32|35.57|35.34|35.55|35.32|5
1737654920000|2025-01-23 17:55:20|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|5
1737654930000|2025-01-23 17:55:30|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|4
1737654940000|2025-01-23 17:55:40|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|4
1737654950000|2025-01-23 17:55:50|35.53|35.3|35.54|35.31|35.55|35.32|35.53|35.3|10
1737654960000|2025-01-23 17:56:00|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|6
1737654970000|2025-01-23 17:56:10|35.53|35.3|35.55|35.32|35.55|35.32|35.53|35.3|5
1737654980000|2025-01-23 17:56:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737654990000|2025-01-23 17:56:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737655000000|2025-01-23 17:56:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|4
1737655010000|2025-01-23 17:56:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737655020000|2025-01-23 17:57:00|35.58|35.35|35.56|35.33|35.59|35.36|35.56|35.33|9
1737655030000|2025-01-23 17:57:10|35.57|35.34|35.58|35.35|35.59|35.36|35.57|35.34|4
1737655040000|2025-01-23 17:57:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737655050000|2025-01-23 17:57:30|35.59|35.36|35.57|35.34|35.59|35.36|35.56|35.33|6
1737655060000|2025-01-23 17:57:40|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737655080000|2025-01-23 17:58:00|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|6
1737655090000|2025-01-23 17:58:10|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737655100000|2025-01-23 17:58:20|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737655120000|2025-01-23 17:58:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|7
1737655140000|2025-01-23 17:59:00|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737655150000|2025-01-23 17:59:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|8
1737655160000|2025-01-23 17:59:20|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737655180000|2025-01-23 17:59:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737655190000|2025-01-23 17:59:50|35.57|35.34|35.58|35.35|35.58|35.35|35.56|35.33|4
1737655200000|2025-01-23 18:00:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737655210000|2025-01-23 18:00:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737655220000|2025-01-23 18:00:20|35.59|35.36|35.6|35.37|35.61|35.38|35.59|35.36|8
1737655230000|2025-01-23 18:00:30|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|6
1737655240000|2025-01-23 18:00:40|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737655250000|2025-01-23 18:00:50|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|4
1737655260000|2025-01-23 18:01:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737655270000|2025-01-23 18:01:10|35.64|35.41|35.62|35.39|35.64|35.41|35.62|35.39|3
1737655290000|2025-01-23 18:01:30|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|7
1737655300000|2025-01-23 18:01:40|35.66|35.43|35.64|35.41|35.66|35.43|35.63|35.4|8
1737655310000|2025-01-23 18:01:50|35.65|35.42|35.66|35.43|35.66|35.43|35.64|35.41|12
1737655320000|2025-01-23 18:02:00|35.65|35.42|35.67|35.44|35.67|35.44|35.65|35.42|5
1737655330000|2025-01-23 18:02:10|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|2
1737655340000|2025-01-23 18:02:20|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|7
1737655350000|2025-01-23 18:02:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737655360000|2025-01-23 18:02:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737655370000|2025-01-23 18:02:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737655380000|2025-01-23 18:03:00|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737655390000|2025-01-23 18:03:10|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737655400000|2025-01-23 18:03:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737655410000|2025-01-23 18:03:30|35.64|35.41|35.63|35.4|35.65|35.42|35.62|35.39|10
1737655420000|2025-01-23 18:03:40|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|9
1737655430000|2025-01-23 18:03:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737655440000|2025-01-23 18:04:00|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737655450000|2025-01-23 18:04:10|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737655460000|2025-01-23 18:04:20|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|7
1737655470000|2025-01-23 18:04:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737655480000|2025-01-23 18:04:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737655490000|2025-01-23 18:04:50|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|4
1737655510000|2025-01-23 18:05:10|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737655520000|2025-01-23 18:05:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|4
1737655530000|2025-01-23 18:05:30|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|4
1737655540000|2025-01-23 18:05:40|35.61|35.38|35.56|35.33|35.61|35.38|35.56|35.33|5
1737655550000|2025-01-23 18:05:50|35.57|35.34|35.57|35.34|35.58|35.35|35.56|35.33|7
1737655560000|2025-01-23 18:06:00|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|10
1737655570000|2025-01-23 18:06:10|35.54|35.31|35.54|35.31|35.55|35.32|35.52|35.29|6
1737655580000|2025-01-23 18:06:20|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|6
1737655600000|2025-01-23 18:06:40|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|9
1737655610000|2025-01-23 18:06:50|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737655620000|2025-01-23 18:07:00|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737655630000|2025-01-23 18:07:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737655640000|2025-01-23 18:07:20|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737655650000|2025-01-23 18:07:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737655660000|2025-01-23 18:07:40|35.51|35.28|35.52|35.29|35.52|35.29|35.5|35.27|6
1737655670000|2025-01-23 18:07:50|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737655680000|2025-01-23 18:08:00|35.51|35.28|35.45|35.22|35.52|35.29|35.45|35.22|8
1737655690000|2025-01-23 18:08:10|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737655700000|2025-01-23 18:08:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737655710000|2025-01-23 18:08:30|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737655720000|2025-01-23 18:08:40|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|9
1737655730000|2025-01-23 18:08:50|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|5
1737655740000|2025-01-23 18:09:00|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|7
1737655750000|2025-01-23 18:09:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737655760000|2025-01-23 18:09:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737655770000|2025-01-23 18:09:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737655780000|2025-01-23 18:09:40|35.48|35.25|35.49|35.26|35.49|35.26|35.47|35.24|12
1737655790000|2025-01-23 18:09:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737655800000|2025-01-23 18:10:00|35.48|35.25|35.51|35.28|35.51|35.28|35.48|35.25|8
1737655810000|2025-01-23 18:10:10|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|8
1737655820000|2025-01-23 18:10:20|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|4
1737655830000|2025-01-23 18:10:30|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|6
1737655840000|2025-01-23 18:10:40|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737655850000|2025-01-23 18:10:50|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737655860000|2025-01-23 18:11:00|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|6
1737655870000|2025-01-23 18:11:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737655880000|2025-01-23 18:11:20|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|6
1737655890000|2025-01-23 18:11:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737655900000|2025-01-23 18:11:40|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737655910000|2025-01-23 18:11:50|35.46|35.23|35.45|35.22|35.46|35.23|35.43|35.2|6
1737655920000|2025-01-23 18:12:00|35.44|35.21|35.47|35.24|35.47|35.24|35.44|35.21|6
1737655930000|2025-01-23 18:12:10|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|7
1737655940000|2025-01-23 18:12:20|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|7
1737655950000|2025-01-23 18:12:30|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|6
1737655960000|2025-01-23 18:12:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737655970000|2025-01-23 18:12:50|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|6
1737655980000|2025-01-23 18:13:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737655990000|2025-01-23 18:13:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737656000000|2025-01-23 18:13:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|8
1737656010000|2025-01-23 18:13:30|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737656020000|2025-01-23 18:13:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737656030000|2025-01-23 18:13:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|8
1737656040000|2025-01-23 18:14:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737656050000|2025-01-23 18:14:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737656060000|2025-01-23 18:14:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737656070000|2025-01-23 18:14:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737656080000|2025-01-23 18:14:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737656090000|2025-01-23 18:14:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737656100000|2025-01-23 18:15:00|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737656110000|2025-01-23 18:15:10|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|5
1737656120000|2025-01-23 18:15:20|35.43|35.2|35.46|35.23|35.46|35.23|35.43|35.2|8
1737656130000|2025-01-23 18:15:30|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737656150000|2025-01-23 18:15:50|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737656160000|2025-01-23 18:16:00|35.47|35.24|35.44|35.21|35.47|35.24|35.44|35.21|6
1737656170000|2025-01-23 18:16:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737656180000|2025-01-23 18:16:20|35.43|35.2|35.4|35.17|35.43|35.2|35.39|35.16|4
1737656190000|2025-01-23 18:16:30|35.39|35.16|35.43|35.2|35.43|35.2|35.39|35.16|6
1737656200000|2025-01-23 18:16:40|35.44|35.21|35.43|35.2|35.44|35.21|35.41|35.18|6
1737656210000|2025-01-23 18:16:50|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737656220000|2025-01-23 18:17:00|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|8
1737656230000|2025-01-23 18:17:10|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|4
1737656240000|2025-01-23 18:17:20|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|6
1737656250000|2025-01-23 18:17:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737656260000|2025-01-23 18:17:40|35.44|35.21|35.45|35.22|35.45|35.22|35.43|35.2|4
1737656270000|2025-01-23 18:17:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737656280000|2025-01-23 18:18:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737656290000|2025-01-23 18:18:10|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|10
1737656300000|2025-01-23 18:18:20|35.43|35.2|35.45|35.22|35.46|35.23|35.43|35.2|7
1737656310000|2025-01-23 18:18:30|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|7
1737656320000|2025-01-23 18:18:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737656330000|2025-01-23 18:18:50|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|4
1737656340000|2025-01-23 18:19:00|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|6
1737656350000|2025-01-23 18:19:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|10
1737656360000|2025-01-23 18:19:20|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|7
1737656370000|2025-01-23 18:19:30|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737656380000|2025-01-23 18:19:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737656410000|2025-01-23 18:20:10|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|3
1737656420000|2025-01-23 18:20:20|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|9
1737656430000|2025-01-23 18:20:30|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737656440000|2025-01-23 18:20:40|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737656450000|2025-01-23 18:20:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737656460000|2025-01-23 18:21:00|35.39|35.16|35.36|35.13|35.39|35.16|35.36|35.13|4
1737656470000|2025-01-23 18:21:10|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737656480000|2025-01-23 18:21:20|35.39|35.16|35.37|35.14|35.39|35.16|35.36|35.13|5
1737656490000|2025-01-23 18:21:30|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737656510000|2025-01-23 18:21:50|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737656520000|2025-01-23 18:22:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737656530000|2025-01-23 18:22:10|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|7
1737656540000|2025-01-23 18:22:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737656550000|2025-01-23 18:22:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737656560000|2025-01-23 18:22:40|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737656580000|2025-01-23 18:23:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737656590000|2025-01-23 18:23:10|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|5
1737656600000|2025-01-23 18:23:20|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737656610000|2025-01-23 18:23:30|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|7
1737656620000|2025-01-23 18:23:40|35.41|35.18|35.42|35.19|35.42|35.19|35.4|35.17|6
1737656630000|2025-01-23 18:23:50|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737656640000|2025-01-23 18:24:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|7
1737656650000|2025-01-23 18:24:10|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|14
1737656660000|2025-01-23 18:24:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737656670000|2025-01-23 18:24:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737656680000|2025-01-23 18:24:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737656690000|2025-01-23 18:24:50|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|10
1737656700000|2025-01-23 18:25:00|35.48|35.25|35.48|35.25|35.5|35.27|35.48|35.25|7
1737656710000|2025-01-23 18:25:10|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737656720000|2025-01-23 18:25:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737656740000|2025-01-23 18:25:40|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|5
1737656750000|2025-01-23 18:25:50|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|8
1737656760000|2025-01-23 18:26:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|5
1737656770000|2025-01-23 18:26:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737656780000|2025-01-23 18:26:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|15
1737656790000|2025-01-23 18:26:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|6
1737656800000|2025-01-23 18:26:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737656810000|2025-01-23 18:26:50|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737656820000|2025-01-23 18:27:00|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|5
1737656830000|2025-01-23 18:27:10|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|6
1737656840000|2025-01-23 18:27:20|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|7
1737656850000|2025-01-23 18:27:30|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737656860000|2025-01-23 18:27:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737656870000|2025-01-23 18:27:50|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|8
1737656880000|2025-01-23 18:28:00|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|9
1737656890000|2025-01-23 18:28:10|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|7
1737656900000|2025-01-23 18:28:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737656910000|2025-01-23 18:28:30|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|10
1737656920000|2025-01-23 18:28:40|35.41|35.18|35.4|35.17|35.42|35.19|35.4|35.17|4
1737656930000|2025-01-23 18:28:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737656940000|2025-01-23 18:29:00|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|4
1737656950000|2025-01-23 18:29:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737656960000|2025-01-23 18:29:20|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737656970000|2025-01-23 18:29:30|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737656990000|2025-01-23 18:29:50|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737657000000|2025-01-23 18:30:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737657010000|2025-01-23 18:30:10|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737657020000|2025-01-23 18:30:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|9
1737657030000|2025-01-23 18:30:30|35.46|35.23|35.43|35.2|35.47|35.24|35.43|35.2|6
1737657040000|2025-01-23 18:30:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737657060000|2025-01-23 18:31:00|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|5
1737657070000|2025-01-23 18:31:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737657080000|2025-01-23 18:31:20|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|9
1737657090000|2025-01-23 18:31:30|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|4
1737657100000|2025-01-23 18:31:40|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737657110000|2025-01-23 18:31:50|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|6
1737657120000|2025-01-23 18:32:00|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737657130000|2025-01-23 18:32:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737657140000|2025-01-23 18:32:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657150000|2025-01-23 18:32:30|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|5
1737657160000|2025-01-23 18:32:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737657180000|2025-01-23 18:33:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737657190000|2025-01-23 18:33:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737657200000|2025-01-23 18:33:20|35.45|35.22|35.46|35.23|35.48|35.25|35.45|35.22|6
1737657210000|2025-01-23 18:33:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737657220000|2025-01-23 18:33:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737657230000|2025-01-23 18:33:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737657240000|2025-01-23 18:34:00|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737657250000|2025-01-23 18:34:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737657260000|2025-01-23 18:34:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737657270000|2025-01-23 18:34:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737657310000|2025-01-23 18:35:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737657320000|2025-01-23 18:35:20|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737657330000|2025-01-23 18:35:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737657340000|2025-01-23 18:35:40|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|8
1737657350000|2025-01-23 18:35:50|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|4
1737657360000|2025-01-23 18:36:00|35.38|35.15|35.41|35.18|35.41|35.18|35.38|35.15|6
1737657370000|2025-01-23 18:36:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737657380000|2025-01-23 18:36:20|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737657390000|2025-01-23 18:36:30|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|4
1737657400000|2025-01-23 18:36:40|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737657410000|2025-01-23 18:36:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657420000|2025-01-23 18:37:00|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737657440000|2025-01-23 18:37:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657450000|2025-01-23 18:37:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737657460000|2025-01-23 18:37:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737657470000|2025-01-23 18:37:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657480000|2025-01-23 18:38:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737657510000|2025-01-23 18:38:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737657520000|2025-01-23 18:38:40|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|3
1737657530000|2025-01-23 18:38:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737657540000|2025-01-23 18:39:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737657550000|2025-01-23 18:39:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737657560000|2025-01-23 18:39:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737657570000|2025-01-23 18:39:30|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737657580000|2025-01-23 18:39:40|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737657590000|2025-01-23 18:39:50|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737657600000|2025-01-23 18:40:00|35.38|35.15|35.33|35.1|35.38|35.15|35.33|35.1|8
1737657610000|2025-01-23 18:40:10|35.32|35.09|35.31|35.08|35.32|35.09|35.3|35.07|8
1737657620000|2025-01-23 18:40:20|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737657630000|2025-01-23 18:40:30|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|4
1737657640000|2025-01-23 18:40:40|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737657650000|2025-01-23 18:40:50|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|8
1737657660000|2025-01-23 18:41:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737657670000|2025-01-23 18:41:10|35.28|35.05|35.3|35.07|35.31|35.08|35.28|35.05|7
1737657680000|2025-01-23 18:41:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737657690000|2025-01-23 18:41:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737657700000|2025-01-23 18:41:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737657730000|2025-01-23 18:42:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737657750000|2025-01-23 18:42:30|35.23|35|35.23|35|35.24|35.01|35.23|35|9
1737657760000|2025-01-23 18:42:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737657770000|2025-01-23 18:42:50|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737657780000|2025-01-23 18:43:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737657790000|2025-01-23 18:43:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|9
1737657800000|2025-01-23 18:43:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737657820000|2025-01-23 18:43:40|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737657830000|2025-01-23 18:43:50|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|7
1737657840000|2025-01-23 18:44:00|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|3
1737657850000|2025-01-23 18:44:10|35.23|35|35.21|34.98|35.23|35|35.21|34.98|5
1737657860000|2025-01-23 18:44:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737657870000|2025-01-23 18:44:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737657880000|2025-01-23 18:44:40|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737657890000|2025-01-23 18:44:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737657900000|2025-01-23 18:45:00|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737657910000|2025-01-23 18:45:10|35.18|34.95|35.21|34.98|35.21|34.98|35.18|34.95|6
1737657920000|2025-01-23 18:45:20|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737657930000|2025-01-23 18:45:30|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|5
1737657940000|2025-01-23 18:45:40|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737657950000|2025-01-23 18:45:50|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737657960000|2025-01-23 18:46:00|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737657970000|2025-01-23 18:46:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737657980000|2025-01-23 18:46:20|35.2|34.97|35.23|35|35.23|35|35.19|34.96|8
1737658000000|2025-01-23 18:46:40|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658010000|2025-01-23 18:46:50|35.26|35.03|35.25|35.02|35.26|35.03|35.24|35.01|4
1737658020000|2025-01-23 18:47:00|35.24|35.01|35.24|35.01|35.25|35.02|35.22|34.99|11
1737658030000|2025-01-23 18:47:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|6
1737658040000|2025-01-23 18:47:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737658050000|2025-01-23 18:47:30|35.27|35.04|35.27|35.04|35.29|35.06|35.27|35.04|5
1737658060000|2025-01-23 18:47:40|35.26|35.03|35.25|35.02|35.28|35.05|35.25|35.02|8
1737658070000|2025-01-23 18:47:50|35.26|35.03|35.26|35.03|35.27|35.04|35.24|35.01|9
1737658080000|2025-01-23 18:48:00|35.25|35.02|35.22|34.99|35.26|35.03|35.22|34.99|8
1737658090000|2025-01-23 18:48:10|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737658100000|2025-01-23 18:48:20|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737658110000|2025-01-23 18:48:30|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|4
1737658120000|2025-01-23 18:48:40|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|4
1737658130000|2025-01-23 18:48:50|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|5
1737658140000|2025-01-23 18:49:00|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737658150000|2025-01-23 18:49:10|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|4
1737658160000|2025-01-23 18:49:20|35.19|34.96|35.21|34.98|35.22|34.99|35.19|34.96|5
1737658170000|2025-01-23 18:49:30|35.22|34.99|35.23|35|35.23|35|35.21|34.98|6
1737658180000|2025-01-23 18:49:40|35.24|35.01|35.23|35|35.24|35.01|35.21|34.98|7
1737658190000|2025-01-23 18:49:50|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|3
1737658200000|2025-01-23 18:50:00|35.25|35.02|35.24|35.01|35.26|35.03|35.23|35|8
1737658210000|2025-01-23 18:50:10|35.23|35|35.26|35.03|35.26|35.03|35.23|35|6
1737658220000|2025-01-23 18:50:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737658230000|2025-01-23 18:50:30|35.27|35.04|35.24|35.01|35.27|35.04|35.24|35.01|4
1737658240000|2025-01-23 18:50:40|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737658260000|2025-01-23 18:51:00|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|2
1737658270000|2025-01-23 18:51:10|35.25|35.02|35.23|35|35.25|35.02|35.21|34.98|8
1737658280000|2025-01-23 18:51:20|35.24|35.01|35.27|35.04|35.27|35.04|35.24|35.01|8
1737658290000|2025-01-23 18:51:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737658300000|2025-01-23 18:51:40|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|6
1737658310000|2025-01-23 18:51:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737658320000|2025-01-23 18:52:00|35.26|35.03|35.24|35.01|35.27|35.04|35.24|35.01|5
1737658330000|2025-01-23 18:52:10|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737658340000|2025-01-23 18:52:20|35.24|35.01|35.23|35|35.25|35.02|35.22|34.99|8
1737658350000|2025-01-23 18:52:30|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|8
1737658360000|2025-01-23 18:52:40|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658370000|2025-01-23 18:52:50|35.23|35|35.26|35.03|35.26|35.03|35.23|35|6
1737658380000|2025-01-23 18:53:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737658390000|2025-01-23 18:53:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737658400000|2025-01-23 18:53:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658410000|2025-01-23 18:53:30|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658420000|2025-01-23 18:53:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737658430000|2025-01-23 18:53:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737658440000|2025-01-23 18:54:00|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|5
1737658450000|2025-01-23 18:54:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737658460000|2025-01-23 18:54:20|35.23|35|35.21|34.98|35.23|35|35.21|34.98|3
1737658470000|2025-01-23 18:54:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737658480000|2025-01-23 18:54:40|35.2|34.97|35.21|34.98|35.22|34.99|35.2|34.97|6
1737658490000|2025-01-23 18:54:50|35.22|34.99|35.23|35|35.23|35|35.22|34.99|8
1737658510000|2025-01-23 18:55:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737658520000|2025-01-23 18:55:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737658530000|2025-01-23 18:55:30|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|5
1737658540000|2025-01-23 18:55:40|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|8
1737658550000|2025-01-23 18:55:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737658560000|2025-01-23 18:56:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737658570000|2025-01-23 18:56:10|35.16|34.93|35.17|34.94|35.18|34.95|35.15|34.92|6
1737658580000|2025-01-23 18:56:20|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|3
1737658590000|2025-01-23 18:56:30|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|7
1737658600000|2025-01-23 18:56:40|35.16|34.93|35.16|34.93|35.19|34.96|35.15|34.92|9
1737658610000|2025-01-23 18:56:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737658620000|2025-01-23 18:57:00|35.16|34.93|35.15|34.92|35.16|34.93|35.14|34.91|6
1737658630000|2025-01-23 18:57:10|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|6
1737658640000|2025-01-23 18:57:20|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|5
1737658650000|2025-01-23 18:57:30|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737658660000|2025-01-23 18:57:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|6
1737658670000|2025-01-23 18:57:50|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|8
1737658680000|2025-01-23 18:58:00|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|4
1737658710000|2025-01-23 18:58:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737658720000|2025-01-23 18:58:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737658730000|2025-01-23 18:58:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737658740000|2025-01-23 18:59:00|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|3
1737658750000|2025-01-23 18:59:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737658760000|2025-01-23 18:59:20|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|7
1737658770000|2025-01-23 18:59:30|35.15|34.92|35.13|34.9|35.15|34.92|35.13|34.9|5
1737658780000|2025-01-23 18:59:40|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737658790000|2025-01-23 18:59:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737658800000|2025-01-23 19:00:00|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|4
1737658810000|2025-01-23 19:00:10|35.1|34.87|35.1|34.87|35.12|34.89|35.1|34.87|5
1737658820000|2025-01-23 19:00:20|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737658830000|2025-01-23 19:00:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737658840000|2025-01-23 19:00:40|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737658850000|2025-01-23 19:00:50|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737658860000|2025-01-23 19:01:00|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737658870000|2025-01-23 19:01:10|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|4
1737658880000|2025-01-23 19:01:20|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|3
1737658900000|2025-01-23 19:01:40|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|5
1737658910000|2025-01-23 19:01:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|4
1737658920000|2025-01-23 19:02:00|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737658930000|2025-01-23 19:02:10|35.04|34.81|35.04|34.81|35.04|34.81|35.02|34.79|7
1737658940000|2025-01-23 19:02:20|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|7
1737658950000|2025-01-23 19:02:30|35.05|34.82|35.08|34.85|35.08|34.85|35.05|34.82|10
1737658960000|2025-01-23 19:02:40|35.09|34.86|35.1|34.87|35.11|34.88|35.08|34.85|6
1737658970000|2025-01-23 19:02:50|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|7
1737658980000|2025-01-23 19:03:00|35.1|34.87|35.14|34.91|35.14|34.91|35.1|34.87|5
1737658990000|2025-01-23 19:03:10|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|6
1737659000000|2025-01-23 19:03:20|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737659010000|2025-01-23 19:03:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737659020000|2025-01-23 19:03:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737659030000|2025-01-23 19:03:50|35.12|34.89|35.08|34.85|35.12|34.89|35.08|34.85|5
1737659040000|2025-01-23 19:04:00|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|5
1737659050000|2025-01-23 19:04:10|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737659060000|2025-01-23 19:04:20|35.05|34.82|35.02|34.79|35.05|34.82|35.01|34.78|8
1737659070000|2025-01-23 19:04:30|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737659080000|2025-01-23 19:04:40|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737659090000|2025-01-23 19:04:50|35|34.77|35|34.77|35|34.77|34.98|34.75|5
1737659100000|2025-01-23 19:05:00|34.98|34.75|34.91|34.68|34.99|34.76|34.91|34.68|10
1737659110000|2025-01-23 19:05:10|34.9|34.67|34.94|34.71|34.94|34.71|34.9|34.67|9
1737659120000|2025-01-23 19:05:20|34.93|34.7|34.9|34.67|34.94|34.71|34.9|34.67|10
1737659130000|2025-01-23 19:05:30|34.89|34.66|34.87|34.64|34.9|34.67|34.87|34.64|9
1737659140000|2025-01-23 19:05:40|34.88|34.65|34.88|34.65|34.9|34.67|34.88|34.65|7
1737659150000|2025-01-23 19:05:50|34.89|34.66|34.88|34.65|34.89|34.66|34.87|34.64|6
1737659160000|2025-01-23 19:06:00|34.87|34.64|34.85|34.62|34.88|34.65|34.84|34.61|9
1737659170000|2025-01-23 19:06:10|34.86|34.63|34.84|34.61|34.86|34.63|34.83|34.6|9
1737659180000|2025-01-23 19:06:20|34.85|34.62|34.86|34.63|34.87|34.64|34.84|34.61|9
1737659190000|2025-01-23 19:06:30|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|7
1737659200000|2025-01-23 19:06:40|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737659210000|2025-01-23 19:06:50|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|10
1737659220000|2025-01-23 19:07:00|34.85|34.62|34.9|34.67|34.9|34.67|34.85|34.62|12
1737659230000|2025-01-23 19:07:10|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|6
1737659240000|2025-01-23 19:07:20|34.9|34.67|34.86|34.63|34.9|34.67|34.86|34.63|5
1737659250000|2025-01-23 19:07:30|34.85|34.62|34.89|34.66|34.9|34.67|34.85|34.62|10
1737659260000|2025-01-23 19:07:40|34.9|34.67|34.94|34.71|34.94|34.71|34.9|34.67|7
1737659270000|2025-01-23 19:07:50|34.95|34.72|34.92|34.69|34.95|34.72|34.91|34.68|10
1737659280000|2025-01-23 19:08:00|34.93|34.7|34.9|34.67|34.93|34.7|34.89|34.66|10
1737659290000|2025-01-23 19:08:10|34.89|34.66|34.89|34.66|34.91|34.68|34.89|34.66|7
1737659300000|2025-01-23 19:08:20|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|6
1737659310000|2025-01-23 19:08:30|34.88|34.65|34.88|34.65|34.88|34.65|34.86|34.63|9
1737659330000|2025-01-23 19:08:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|2
1737659340000|2025-01-23 19:09:00|34.9|34.67|34.91|34.68|34.93|34.7|34.89|34.66|11
1737659350000|2025-01-23 19:09:10|34.93|34.7|34.95|34.72|34.96|34.73|34.92|34.69|10
1737659360000|2025-01-23 19:09:20|34.96|34.73|34.92|34.69|34.96|34.73|34.92|34.69|9
1737659370000|2025-01-23 19:09:30|34.93|34.7|34.98|34.75|34.98|34.75|34.93|34.7|6
1737659380000|2025-01-23 19:09:40|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|3
1737659390000|2025-01-23 19:09:50|34.96|34.73|34.97|34.74|34.99|34.76|34.96|34.73|8
1737659400000|2025-01-23 19:10:00|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|9
1737659410000|2025-01-23 19:10:10|34.96|34.73|34.99|34.76|34.99|34.76|34.96|34.73|4
1737659420000|2025-01-23 19:10:20|34.98|34.75|34.98|34.75|35|34.77|34.97|34.74|11
1737659430000|2025-01-23 19:10:30|34.97|34.74|34.94|34.71|34.97|34.74|34.94|34.71|7
1737659440000|2025-01-23 19:10:40|34.93|34.7|34.96|34.73|34.96|34.73|34.92|34.69|12
1737659450000|2025-01-23 19:10:50|34.95|34.72|34.96|34.73|34.97|34.74|34.94|34.71|6
1737659460000|2025-01-23 19:11:00|34.97|34.74|34.95|34.72|34.97|34.74|34.93|34.7|13
1737659470000|2025-01-23 19:11:10|34.94|34.71|34.93|34.7|34.95|34.72|34.93|34.7|6
1737659480000|2025-01-23 19:11:20|34.94|34.71|34.95|34.72|34.95|34.72|34.93|34.7|4
1737659490000|2025-01-23 19:11:30|34.96|34.73|34.96|34.73|34.97|34.74|34.94|34.71|9
1737659500000|2025-01-23 19:11:40|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737659510000|2025-01-23 19:11:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737659520000|2025-01-23 19:12:00|34.96|34.73|34.96|34.73|34.97|34.74|34.94|34.71|9
1737659530000|2025-01-23 19:12:10|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737659540000|2025-01-23 19:12:20|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737659550000|2025-01-23 19:12:30|34.95|34.72|34.97|34.74|34.97|34.74|34.94|34.71|6
1737659560000|2025-01-23 19:12:40|34.98|34.75|34.98|34.75|34.98|34.75|34.96|34.73|5
1737659580000|2025-01-23 19:13:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737659590000|2025-01-23 19:13:10|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|9
1737659600000|2025-01-23 19:13:20|34.99|34.76|34.98|34.75|34.99|34.76|34.97|34.74|4
1737659610000|2025-01-23 19:13:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737659620000|2025-01-23 19:13:40|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|9
1737659630000|2025-01-23 19:13:50|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737659640000|2025-01-23 19:14:00|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|11
1737659650000|2025-01-23 19:14:10|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|5
1737659660000|2025-01-23 19:14:20|34.96|34.73|34.94|34.71|34.96|34.73|34.93|34.7|9
1737659670000|2025-01-23 19:14:30|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|8
1737659680000|2025-01-23 19:14:40|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|4
1737659690000|2025-01-23 19:14:50|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737659700000|2025-01-23 19:15:00|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737659710000|2025-01-23 19:15:10|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|8
1737659720000|2025-01-23 19:15:20|34.94|34.71|34.96|34.73|34.97|34.74|34.93|34.7|11
1737659730000|2025-01-23 19:15:30|34.95|34.72|34.91|34.68|34.95|34.72|34.91|34.68|5
1737659740000|2025-01-23 19:15:40|34.92|34.69|34.91|34.68|34.93|34.7|34.91|34.68|6
1737659750000|2025-01-23 19:15:50|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|7
1737659760000|2025-01-23 19:16:00|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|3
1737659780000|2025-01-23 19:16:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|6
1737659790000|2025-01-23 19:16:30|34.86|34.63|34.84|34.61|34.88|34.65|34.84|34.61|10
1737659800000|2025-01-23 19:16:40|34.85|34.62|34.81|34.58|34.85|34.62|34.81|34.58|9
1737659810000|2025-01-23 19:16:50|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|6
1737659820000|2025-01-23 19:17:00|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|5
1737659830000|2025-01-23 19:17:10|34.83|34.6|34.79|34.56|34.83|34.6|34.78|34.55|9
1737659840000|2025-01-23 19:17:20|34.8|34.57|34.8|34.57|34.81|34.58|34.78|34.55|9
1737659850000|2025-01-23 19:17:30|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|6
1737659860000|2025-01-23 19:17:40|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737659870000|2025-01-23 19:17:50|34.78|34.55|34.77|34.54|34.79|34.56|34.76|34.53|8
1737659880000|2025-01-23 19:18:00|34.76|34.53|34.76|34.53|34.77|34.54|34.75|34.52|8
1737659890000|2025-01-23 19:18:10|34.77|34.54|34.78|34.55|34.81|34.58|34.76|34.53|12
1737659900000|2025-01-23 19:18:20|34.79|34.56|34.76|34.53|34.79|34.56|34.76|34.53|8
1737659910000|2025-01-23 19:18:30|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|6
1737659920000|2025-01-23 19:18:40|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|11
1737659930000|2025-01-23 19:18:50|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|6
1737659940000|2025-01-23 19:19:00|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|5
1737659950000|2025-01-23 19:19:10|34.75|34.52|34.78|34.55|34.78|34.55|34.74|34.51|6
1737659960000|2025-01-23 19:19:20|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|6
1737659970000|2025-01-23 19:19:30|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|6
1737659980000|2025-01-23 19:19:40|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|4
1737659990000|2025-01-23 19:19:50|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737660000000|2025-01-23 19:20:00|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737660020000|2025-01-23 19:20:20|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|5
1737660030000|2025-01-23 19:20:30|34.68|34.45|34.67|34.44|34.7|34.47|34.67|34.44|8
1737660040000|2025-01-23 19:20:40|34.68|34.45|34.69|34.46|34.69|34.46|34.67|34.44|6
1737660050000|2025-01-23 19:20:50|34.7|34.47|34.74|34.51|34.74|34.51|34.7|34.47|4
1737660060000|2025-01-23 19:21:00|34.72|34.49|34.71|34.48|34.73|34.5|34.69|34.46|10
1737660070000|2025-01-23 19:21:10|34.7|34.47|34.73|34.5|34.73|34.5|34.7|34.47|9
1737660080000|2025-01-23 19:21:20|34.72|34.49|34.74|34.51|34.75|34.52|34.7|34.47|9
1737660090000|2025-01-23 19:21:30|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|14
1737660100000|2025-01-23 19:21:40|34.74|34.51|34.77|34.54|34.78|34.55|34.73|34.5|10
1737660110000|2025-01-23 19:21:50|34.78|34.55|34.74|34.51|34.78|34.55|34.72|34.49|9
1737660120000|2025-01-23 19:22:00|34.73|34.5|34.71|34.48|34.73|34.5|34.7|34.47|12
1737660130000|2025-01-23 19:22:10|34.73|34.5|34.71|34.48|34.75|34.52|34.71|34.48|8
1737660140000|2025-01-23 19:22:20|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|10
1737660150000|2025-01-23 19:22:30|34.72|34.49|34.75|34.52|34.75|34.52|34.71|34.48|10
1737660160000|2025-01-23 19:22:40|34.76|34.53|34.73|34.5|34.76|34.53|34.73|34.5|11
1737660170000|2025-01-23 19:22:50|34.75|34.52|34.76|34.53|34.76|34.53|34.74|34.51|10
1737660180000|2025-01-23 19:23:00|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|13
1737660190000|2025-01-23 19:23:10|34.78|34.55|34.78|34.55|34.8|34.57|34.77|34.54|11
1737660200000|2025-01-23 19:23:20|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|10
1737660210000|2025-01-23 19:23:30|34.77|34.54|34.78|34.55|34.79|34.56|34.77|34.54|8
1737660220000|2025-01-23 19:23:40|34.79|34.56|34.75|34.52|34.79|34.56|34.75|34.52|7
1737660230000|2025-01-23 19:23:50|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|8
1737660240000|2025-01-23 19:24:00|34.76|34.53|34.74|34.51|34.77|34.54|34.74|34.51|7
1737660250000|2025-01-23 19:24:10|34.75|34.52|34.72|34.49|34.75|34.52|34.71|34.48|4
1737660260000|2025-01-23 19:24:20|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|8
1737660270000|2025-01-23 19:24:30|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|7
1737660280000|2025-01-23 19:24:40|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|4
1737660290000|2025-01-23 19:24:50|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|8
1737660300000|2025-01-23 19:25:00|34.74|34.51|34.77|34.54|34.77|34.54|34.74|34.51|5
1737660310000|2025-01-23 19:25:10|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|3
1737660320000|2025-01-23 19:25:20|34.77|34.54|34.73|34.5|34.77|34.54|34.73|34.5|9
1737660330000|2025-01-23 19:25:30|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|4
1737660340000|2025-01-23 19:25:40|34.76|34.53|34.8|34.57|34.8|34.57|34.76|34.53|9
1737660350000|2025-01-23 19:25:50|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737660360000|2025-01-23 19:26:00|34.81|34.58|34.87|34.64|34.87|34.64|34.8|34.57|7
1737660370000|2025-01-23 19:26:10|34.88|34.65|34.88|34.65|34.9|34.67|34.87|34.64|9
1737660380000|2025-01-23 19:26:20|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|6
1737660390000|2025-01-23 19:26:30|34.88|34.65|34.86|34.63|34.88|34.65|34.84|34.61|7
1737660400000|2025-01-23 19:26:40|34.87|34.64|34.88|34.65|34.88|34.65|34.86|34.63|10
1737660410000|2025-01-23 19:26:50|34.87|34.64|34.86|34.63|34.89|34.66|34.86|34.63|10
1737660420000|2025-01-23 19:27:00|34.85|34.62|34.86|34.63|34.86|34.63|34.83|34.6|6
1737660430000|2025-01-23 19:27:10|34.87|34.64|34.87|34.64|34.89|34.66|34.86|34.63|15
1737660440000|2025-01-23 19:27:20|34.86|34.63|34.88|34.65|34.89|34.66|34.86|34.63|7
1737660450000|2025-01-23 19:27:30|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737660460000|2025-01-23 19:27:40|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|4
1737660470000|2025-01-23 19:27:50|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|5
1737660480000|2025-01-23 19:28:00|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737660490000|2025-01-23 19:28:10|34.87|34.64|34.85|34.62|34.88|34.65|34.83|34.6|8
1737660500000|2025-01-23 19:28:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|7
1737660510000|2025-01-23 19:28:30|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|8
1737660520000|2025-01-23 19:28:40|34.87|34.64|34.86|34.63|34.88|34.65|34.85|34.62|11
1737660530000|2025-01-23 19:28:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737660540000|2025-01-23 19:29:00|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|4
1737660550000|2025-01-23 19:29:10|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|11
1737660560000|2025-01-23 19:29:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|7
1737660570000|2025-01-23 19:29:30|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|3
1737660580000|2025-01-23 19:29:40|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|3
1737660590000|2025-01-23 19:29:50|34.87|34.64|34.87|34.64|34.89|34.66|34.87|34.64|4
1737660600000|2025-01-23 19:30:00|34.88|34.65|34.85|34.62|34.88|34.65|34.85|34.62|8
1737660610000|2025-01-23 19:30:10|34.84|34.61|34.81|34.58|34.85|34.62|34.78|34.55|13
1737660620000|2025-01-23 19:30:20|34.8|34.57|34.81|34.58|34.82|34.59|34.79|34.56|10
1737660630000|2025-01-23 19:30:30|34.8|34.57|34.82|34.59|34.82|34.59|34.8|34.57|5
1737660640000|2025-01-23 19:30:40|34.8|34.57|34.8|34.57|34.82|34.59|34.79|34.56|7
1737660650000|2025-01-23 19:30:50|34.79|34.56|34.79|34.56|34.81|34.58|34.79|34.56|12
1737660660000|2025-01-23 19:31:00|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|6
1737660670000|2025-01-23 19:31:10|34.78|34.55|34.76|34.53|34.79|34.56|34.76|34.53|5
1737660680000|2025-01-23 19:31:20|34.78|34.55|34.82|34.59|34.82|34.59|34.78|34.55|5
1737660690000|2025-01-23 19:31:30|34.81|34.58|34.86|34.63|34.86|34.63|34.81|34.58|7
1737660700000|2025-01-23 19:31:40|34.88|34.65|34.86|34.63|34.88|34.65|34.84|34.61|11
1737660710000|2025-01-23 19:31:50|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737660720000|2025-01-23 19:32:00|34.84|34.61|34.85|34.62|34.86|34.63|34.82|34.59|10
1737660730000|2025-01-23 19:32:10|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|6
1737660740000|2025-01-23 19:32:20|34.86|34.63|34.87|34.64|34.87|34.64|34.85|34.62|8
1737660750000|2025-01-23 19:32:30|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|6
1737660760000|2025-01-23 19:32:40|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|3
1737660770000|2025-01-23 19:32:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737660790000|2025-01-23 19:33:10|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|9
1737660800000|2025-01-23 19:33:20|34.88|34.65|34.88|34.65|34.9|34.67|34.88|34.65|6
1737660810000|2025-01-23 19:33:30|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|5
1737660820000|2025-01-23 19:33:40|34.86|34.63|34.84|34.61|34.86|34.63|34.84|34.61|3
1737660830000|2025-01-23 19:33:50|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|6
1737660850000|2025-01-23 19:34:10|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|5
1737660860000|2025-01-23 19:34:20|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|2
1737660870000|2025-01-23 19:34:30|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|8
1737660880000|2025-01-23 19:34:40|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737660890000|2025-01-23 19:34:50|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737660900000|2025-01-23 19:35:00|34.9|34.67|34.88|34.65|34.9|34.67|34.87|34.64|9
1737660910000|2025-01-23 19:35:10|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|6
1737660920000|2025-01-23 19:35:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737660930000|2025-01-23 19:35:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737660950000|2025-01-23 19:35:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737660960000|2025-01-23 19:36:00|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737660970000|2025-01-23 19:36:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737660980000|2025-01-23 19:36:20|34.93|34.7|34.94|34.71|34.94|34.71|34.92|34.69|8
1737660990000|2025-01-23 19:36:30|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|5
1737661000000|2025-01-23 19:36:40|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737661010000|2025-01-23 19:36:50|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737661020000|2025-01-23 19:37:00|34.94|34.71|34.92|34.69|34.94|34.71|34.92|34.69|5
1737661030000|2025-01-23 19:37:10|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|2
1737661050000|2025-01-23 19:37:30|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|6
1737661060000|2025-01-23 19:37:40|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|8
1737661070000|2025-01-23 19:37:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737661080000|2025-01-23 19:38:00|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|8
1737661090000|2025-01-23 19:38:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|7
1737661100000|2025-01-23 19:38:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737661140000|2025-01-23 19:39:00|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737661150000|2025-01-23 19:39:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737661170000|2025-01-23 19:39:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737661180000|2025-01-23 19:39:40|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737661190000|2025-01-23 19:39:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737661220000|2025-01-23 19:40:20|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737661240000|2025-01-23 19:40:40|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737661250000|2025-01-23 19:40:50|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|5
1737661260000|2025-01-23 19:41:00|35|34.77|35|34.77|35.01|34.78|34.99|34.76|7
1737661270000|2025-01-23 19:41:10|34.99|34.76|35|34.77|35|34.77|34.98|34.75|6
1737661280000|2025-01-23 19:41:20|34.99|34.76|35|34.77|35|34.77|34.99|34.76|6
1737661290000|2025-01-23 19:41:30|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|5
1737661320000|2025-01-23 19:42:00|35|34.77|35|34.77|35|34.77|34.99|34.76|13
1737661330000|2025-01-23 19:42:10|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|5
1737661340000|2025-01-23 19:42:20|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|5
1737661350000|2025-01-23 19:42:30|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737661360000|2025-01-23 19:42:40|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|5
1737661380000|2025-01-23 19:43:00|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737661390000|2025-01-23 19:43:10|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737661400000|2025-01-23 19:43:20|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737661410000|2025-01-23 19:43:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|5
1737661420000|2025-01-23 19:43:40|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737661430000|2025-01-23 19:43:50|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737661440000|2025-01-23 19:44:00|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|7
1737661450000|2025-01-23 19:44:10|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737661460000|2025-01-23 19:44:20|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737661470000|2025-01-23 19:44:30|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|6
1737661480000|2025-01-23 19:44:40|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737661490000|2025-01-23 19:44:50|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737661500000|2025-01-23 19:45:00|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|4
1737661510000|2025-01-23 19:45:10|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|10
1737661520000|2025-01-23 19:45:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|8
1737661530000|2025-01-23 19:45:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737661540000|2025-01-23 19:45:40|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|6
1737661560000|2025-01-23 19:46:00|34.95|34.72|34.92|34.69|34.95|34.72|34.91|34.68|6
1737661570000|2025-01-23 19:46:10|34.91|34.68|34.89|34.66|34.92|34.69|34.89|34.66|9
1737661580000|2025-01-23 19:46:20|34.9|34.67|34.91|34.68|34.92|34.69|34.9|34.67|8
1737661590000|2025-01-23 19:46:30|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|2
1737661600000|2025-01-23 19:46:40|34.92|34.69|34.93|34.7|34.94|34.71|34.92|34.69|4
1737661610000|2025-01-23 19:46:50|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737661620000|2025-01-23 19:47:00|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|7
1737661630000|2025-01-23 19:47:10|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|7
1737661640000|2025-01-23 19:47:20|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|3
1737661650000|2025-01-23 19:47:30|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|6
1737661660000|2025-01-23 19:47:40|34.88|34.65|34.87|34.64|34.88|34.65|34.86|34.63|4
1737661670000|2025-01-23 19:47:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|3
1737661680000|2025-01-23 19:48:00|34.87|34.64|34.87|34.64|34.89|34.66|34.87|34.64|10
1737661690000|2025-01-23 19:48:10|34.86|34.63|34.88|34.65|34.89|34.66|34.86|34.63|9
1737661700000|2025-01-23 19:48:20|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|10
1737661710000|2025-01-23 19:48:30|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|7
1737661720000|2025-01-23 19:48:40|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|3
1737661730000|2025-01-23 19:48:50|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|4
1737661740000|2025-01-23 19:49:00|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|7
1737661750000|2025-01-23 19:49:10|34.87|34.64|34.82|34.59|34.87|34.64|34.82|34.59|8
1737661760000|2025-01-23 19:49:20|34.81|34.58|34.75|34.52|34.81|34.58|34.75|34.52|10
1737661770000|2025-01-23 19:49:30|34.74|34.51|34.73|34.5|34.76|34.53|34.73|34.5|7
1737661780000|2025-01-23 19:49:40|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737661790000|2025-01-23 19:49:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737661800000|2025-01-23 19:50:00|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|4
1737661810000|2025-01-23 19:50:10|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|5
1737661820000|2025-01-23 19:50:20|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|7
1737661830000|2025-01-23 19:50:30|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|6
1737661840000|2025-01-23 19:50:40|34.74|34.51|34.72|34.49|34.74|34.51|34.72|34.49|13
1737661850000|2025-01-23 19:50:50|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|6
1737661860000|2025-01-23 19:51:00|34.73|34.5|34.74|34.51|34.75|34.52|34.72|34.49|8
1737661870000|2025-01-23 19:51:10|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|12
1737661880000|2025-01-23 19:51:20|34.73|34.5|34.74|34.51|34.74|34.51|34.72|34.49|6
1737661890000|2025-01-23 19:51:30|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|5
1737661900000|2025-01-23 19:51:40|34.74|34.51|34.72|34.49|34.75|34.52|34.71|34.48|7
1737661910000|2025-01-23 19:51:50|34.73|34.5|34.74|34.51|34.74|34.51|34.71|34.48|8
1737661920000|2025-01-23 19:52:00|34.73|34.5|34.73|34.5|34.73|34.5|34.71|34.48|5
1737661930000|2025-01-23 19:52:10|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|5
1737661940000|2025-01-23 19:52:20|34.73|34.5|34.7|34.47|34.73|34.5|34.7|34.47|6
1737661950000|2025-01-23 19:52:30|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|10
1737661960000|2025-01-23 19:52:40|34.69|34.46|34.7|34.47|34.72|34.49|34.69|34.46|9
1737661970000|2025-01-23 19:52:50|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|7
1737661980000|2025-01-23 19:53:00|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|7
1737661990000|2025-01-23 19:53:10|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|7
1737662000000|2025-01-23 19:53:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|5
1737662010000|2025-01-23 19:53:30|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|3
1737662020000|2025-01-23 19:53:40|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|2
1737662030000|2025-01-23 19:53:50|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737662040000|2025-01-23 19:54:00|34.64|34.41|34.64|34.41|34.64|34.41|34.61|34.38|8
1737662050000|2025-01-23 19:54:10|34.63|34.4|34.63|34.4|34.64|34.41|34.61|34.38|7
1737662060000|2025-01-23 19:54:20|34.64|34.41|34.63|34.4|34.64|34.41|34.61|34.38|8
1737662070000|2025-01-23 19:54:30|34.61|34.38|34.64|34.41|34.64|34.41|34.61|34.38|7
1737662080000|2025-01-23 19:54:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|4
1737662090000|2025-01-23 19:54:50|34.63|34.4|34.62|34.39|34.63|34.4|34.61|34.38|8
1737662100000|2025-01-23 19:55:00|34.61|34.38|34.62|34.39|34.65|34.42|34.61|34.38|10
1737662110000|2025-01-23 19:55:10|34.63|34.4|34.64|34.41|34.64|34.41|34.61|34.38|6
1737662120000|2025-01-23 19:55:20|34.65|34.42|34.65|34.42|34.65|34.42|34.63|34.4|6
1737662130000|2025-01-23 19:55:30|34.64|34.41|34.65|34.42|34.65|34.42|34.64|34.41|4
1737662140000|2025-01-23 19:55:40|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737662150000|2025-01-23 19:55:50|34.66|34.43|34.67|34.44|34.68|34.45|34.65|34.42|7
1737662160000|2025-01-23 19:56:00|34.68|34.45|34.69|34.46|34.7|34.47|34.68|34.45|3
1737662170000|2025-01-23 19:56:10|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|6
1737662180000|2025-01-23 19:56:20|34.7|34.47|34.7|34.47|34.71|34.48|34.69|34.46|5
1737662190000|2025-01-23 19:56:30|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|6
1737662200000|2025-01-23 19:56:40|34.71|34.48|34.75|34.52|34.75|34.52|34.71|34.48|5
1737662210000|2025-01-23 19:56:50|34.74|34.51|34.73|34.5|34.75|34.52|34.72|34.49|6
1737662220000|2025-01-23 19:57:00|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|6
1737662230000|2025-01-23 19:57:10|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|8
1737662240000|2025-01-23 19:57:20|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|5
1737662250000|2025-01-23 19:57:30|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737662260000|2025-01-23 19:57:40|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|7
1737662270000|2025-01-23 19:57:50|34.74|34.51|34.73|34.5|34.75|34.52|34.73|34.5|8
1737662280000|2025-01-23 19:58:00|34.74|34.51|34.72|34.49|34.74|34.51|34.72|34.49|7
1737662290000|2025-01-23 19:58:10|34.73|34.5|34.74|34.51|34.74|34.51|34.72|34.49|6
1737662300000|2025-01-23 19:58:20|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|7
1737662310000|2025-01-23 19:58:30|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|9
1737662320000|2025-01-23 19:58:40|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|7
1737662330000|2025-01-23 19:58:50|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737662340000|2025-01-23 19:59:00|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737662350000|2025-01-23 19:59:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|10
1737662360000|2025-01-23 19:59:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|7
1737662370000|2025-01-23 19:59:30|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|7
1737662380000|2025-01-23 19:59:40|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737662390000|2025-01-23 19:59:50|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|8
1737662400000|2025-01-23 20:00:00|34.75|34.52|34.78|34.55|34.78|34.55|34.74|34.51|6
1737662410000|2025-01-23 20:00:10|34.79|34.56|34.79|34.56|34.79|34.56|34.77|34.54|5
1737662420000|2025-01-23 20:00:20|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|5
1737662430000|2025-01-23 20:00:30|34.77|34.54|34.78|34.55|34.79|34.56|34.77|34.54|4
1737662440000|2025-01-23 20:00:40|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737662460000|2025-01-23 20:01:00|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737662470000|2025-01-23 20:01:10|34.74|34.51|34.76|34.53|34.76|34.53|34.73|34.5|6
1737662480000|2025-01-23 20:01:20|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|5
1737662490000|2025-01-23 20:01:30|34.74|34.51|34.71|34.48|34.74|34.51|34.7|34.47|6
1737662500000|2025-01-23 20:01:40|34.7|34.47|34.69|34.46|34.71|34.48|34.68|34.45|9
1737662510000|2025-01-23 20:01:50|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737662520000|2025-01-23 20:02:00|34.71|34.48|34.75|34.52|34.75|34.52|34.7|34.47|9
1737662530000|2025-01-23 20:02:10|34.74|34.51|34.78|34.55|34.78|34.55|34.74|34.51|7
1737662540000|2025-01-23 20:02:20|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|6
1737662550000|2025-01-23 20:02:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737662560000|2025-01-23 20:02:40|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737662570000|2025-01-23 20:02:50|34.79|34.56|34.78|34.55|34.8|34.57|34.78|34.55|6
1737662580000|2025-01-23 20:03:00|34.79|34.56|34.8|34.57|34.8|34.57|34.78|34.55|11
1737662590000|2025-01-23 20:03:10|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737662600000|2025-01-23 20:03:20|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|7
1737662610000|2025-01-23 20:03:30|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737662620000|2025-01-23 20:03:40|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|10
1737662630000|2025-01-23 20:03:50|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|5
1737662640000|2025-01-23 20:04:00|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|6
1737662650000|2025-01-23 20:04:10|34.74|34.51|34.75|34.52|34.77|34.54|34.74|34.51|10
1737662660000|2025-01-23 20:04:20|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|4
1737662670000|2025-01-23 20:04:30|34.76|34.53|34.77|34.54|34.77|34.54|34.75|34.52|6
1737662680000|2025-01-23 20:04:40|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|4
1737662690000|2025-01-23 20:04:50|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|5
1737662700000|2025-01-23 20:05:00|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737662710000|2025-01-23 20:05:10|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|8
1737662720000|2025-01-23 20:05:20|34.78|34.55|34.81|34.58|34.81|34.58|34.78|34.55|12
1737662730000|2025-01-23 20:05:30|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737662740000|2025-01-23 20:05:40|34.81|34.58|34.8|34.57|34.82|34.59|34.8|34.57|8
1737662750000|2025-01-23 20:05:50|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737662760000|2025-01-23 20:06:00|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|4
1737662770000|2025-01-23 20:06:10|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|7
1737662780000|2025-01-23 20:06:20|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|7
1737662790000|2025-01-23 20:06:30|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|12
1737662800000|2025-01-23 20:06:40|34.8|34.57|34.78|34.55|34.8|34.57|34.78|34.55|5
1737662810000|2025-01-23 20:06:50|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|4
1737662820000|2025-01-23 20:07:00|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|5
1737662830000|2025-01-23 20:07:10|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|6
1737662840000|2025-01-23 20:07:20|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|7
1737662850000|2025-01-23 20:07:30|34.77|34.54|34.79|34.56|34.79|34.56|34.76|34.53|9
1737662860000|2025-01-23 20:07:40|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737662870000|2025-01-23 20:07:50|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737662880000|2025-01-23 20:08:00|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737662890000|2025-01-23 20:08:10|34.78|34.55|34.82|34.59|34.82|34.59|34.77|34.54|9
1737662900000|2025-01-23 20:08:20|34.83|34.6|34.8|34.57|34.83|34.6|34.8|34.57|4
1737662910000|2025-01-23 20:08:30|34.81|34.58|34.8|34.57|34.82|34.59|34.8|34.57|4
1737662920000|2025-01-23 20:08:40|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737662930000|2025-01-23 20:08:50|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737662940000|2025-01-23 20:09:00|34.8|34.57|34.82|34.59|34.82|34.59|34.8|34.57|7
1737662950000|2025-01-23 20:09:10|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|2
1737662960000|2025-01-23 20:09:20|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|7
1737662970000|2025-01-23 20:09:30|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737662980000|2025-01-23 20:09:40|34.83|34.6|34.82|34.59|34.83|34.6|34.81|34.58|6
1737662990000|2025-01-23 20:09:50|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|8
1737663000000|2025-01-23 20:10:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737663010000|2025-01-23 20:10:10|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737663020000|2025-01-23 20:10:20|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737663030000|2025-01-23 20:10:30|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737663040000|2025-01-23 20:10:40|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737663050000|2025-01-23 20:10:50|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|6
1737663060000|2025-01-23 20:11:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737663070000|2025-01-23 20:11:10|34.82|34.59|34.7|34.47|34.82|34.59|34.7|34.47|10
1737663080000|2025-01-23 20:11:20|34.71|34.48|34.68|34.45|34.71|34.48|34.67|34.44|8
1737663090000|2025-01-23 20:11:30|34.67|34.44|34.66|34.43|34.67|34.44|34.65|34.42|8
1737663100000|2025-01-23 20:11:40|34.67|34.44|34.66|34.43|34.69|34.46|34.66|34.43|7
1737663110000|2025-01-23 20:11:50|34.67|34.44|34.7|34.47|34.7|34.47|34.66|34.43|5
1737663120000|2025-01-23 20:12:00|34.68|34.45|34.65|34.42|34.69|34.46|34.65|34.42|10
1737663130000|2025-01-23 20:12:10|34.64|34.41|34.72|34.49|34.72|34.49|34.64|34.41|4
1737663140000|2025-01-23 20:12:20|34.74|34.51|34.87|34.64|34.87|34.64|34.74|34.51|13
1737663150000|2025-01-23 20:12:30|34.88|34.65|35.02|34.79|35.02|34.79|34.88|34.65|9
1737663160000|2025-01-23 20:12:40|35.03|34.8|34.99|34.76|35.06|34.83|34.98|34.75|7
1737663170000|2025-01-23 20:12:50|35.01|34.78|35.01|34.78|35.04|34.81|35.01|34.78|5
1737663180000|2025-01-23 20:13:00|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|5
1737663190000|2025-01-23 20:13:10|35.02|34.79|35.06|34.83|35.06|34.83|35.02|34.79|7
1737663200000|2025-01-23 20:13:20|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|7
1737663210000|2025-01-23 20:13:30|35.08|34.85|35.02|34.79|35.08|34.85|35.01|34.78|9
1737663220000|2025-01-23 20:13:40|35|34.77|35.04|34.81|35.05|34.82|35|34.77|6
1737663230000|2025-01-23 20:13:50|35.03|34.8|35.03|34.8|35.03|34.8|35|34.77|9
1737663240000|2025-01-23 20:14:00|35.02|34.79|35.04|34.81|35.07|34.84|35.02|34.79|8
1737663250000|2025-01-23 20:14:10|35.05|34.82|35.07|34.84|35.09|34.86|35.04|34.81|9
1737663260000|2025-01-23 20:14:20|35.08|34.85|35.05|34.82|35.09|34.86|35.05|34.82|5
1737663270000|2025-01-23 20:14:30|35.04|34.81|35.03|34.8|35.04|34.81|35.01|34.78|7
1737663280000|2025-01-23 20:14:40|35.05|34.82|35.08|34.85|35.08|34.85|35.03|34.8|14
1737663290000|2025-01-23 20:14:50|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|9
1737663300000|2025-01-23 20:15:00|35.07|34.84|35.03|34.8|35.08|34.85|35.03|34.8|14
1737663310000|2025-01-23 20:15:10|35.02|34.79|35.03|34.8|35.05|34.82|35.01|34.78|16
1737663320000|2025-01-23 20:15:20|35.04|34.81|35.08|34.85|35.08|34.85|35.02|34.79|10
1737663330000|2025-01-23 20:15:30|35.09|34.86|35.09|34.86|35.1|34.87|35.07|34.84|8
1737663340000|2025-01-23 20:15:40|35.08|34.85|35.13|34.9|35.15|34.92|35.08|34.85|8
1737663350000|2025-01-23 20:15:50|35.12|34.89|35.13|34.9|35.14|34.91|35.11|34.88|7
1737663360000|2025-01-23 20:16:00|35.14|34.91|35.21|34.98|35.21|34.98|35.14|34.91|7
1737663370000|2025-01-23 20:16:10|35.2|34.97|35.14|34.91|35.2|34.97|35.14|34.91|6
1737663380000|2025-01-23 20:16:20|35.15|34.92|35.18|34.95|35.18|34.95|35.14|34.91|9
1737663390000|2025-01-23 20:16:30|35.19|34.96|35.18|34.95|35.19|34.96|35.15|34.92|7
1737663400000|2025-01-23 20:16:40|35.19|34.96|35.16|34.93|35.19|34.96|35.14|34.91|8
1737663410000|2025-01-23 20:16:50|35.15|34.92|35.15|34.92|35.17|34.94|35.13|34.9|13
1737663420000|2025-01-23 20:17:00|35.14|34.91|35.1|34.87|35.14|34.91|35.06|34.83|12
1737663430000|2025-01-23 20:17:10|35.11|34.88|35.11|34.88|35.12|34.89|35.09|34.86|11
1737663440000|2025-01-23 20:17:20|35.1|34.87|35.17|34.94|35.17|34.94|35.1|34.87|11
1737663450000|2025-01-23 20:17:30|35.16|34.93|35.09|34.86|35.16|34.93|35.09|34.86|12
1737663460000|2025-01-23 20:17:40|35.1|34.87|34.98|34.75|35.1|34.87|34.98|34.75|15
1737663470000|2025-01-23 20:17:50|34.97|34.74|34.92|34.69|34.97|34.74|34.91|34.68|6
1737663480000|2025-01-23 20:18:00|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|3
1737663490000|2025-01-23 20:18:10|34.9|34.67|34.96|34.73|34.97|34.74|34.9|34.67|8
1737663500000|2025-01-23 20:18:20|34.97|34.74|34.92|34.69|34.97|34.74|34.92|34.69|4
1737663510000|2025-01-23 20:18:30|34.93|34.7|34.94|34.71|34.97|34.74|34.93|34.7|7
1737663520000|2025-01-23 20:18:40|34.95|34.72|34.97|34.74|34.97|34.74|34.94|34.71|12
1737663530000|2025-01-23 20:18:50|34.96|34.73|34.98|34.75|34.99|34.76|34.96|34.73|7
1737663540000|2025-01-23 20:19:00|34.97|34.74|34.95|34.72|34.98|34.75|34.92|34.69|13
1737663550000|2025-01-23 20:19:10|34.96|34.73|35.02|34.79|35.03|34.8|34.96|34.73|9
1737663560000|2025-01-23 20:19:20|35.01|34.78|35.07|34.84|35.07|34.84|35.01|34.78|8
1737663570000|2025-01-23 20:19:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737663580000|2025-01-23 20:19:40|35.06|34.83|35.07|34.84|35.09|34.86|35.05|34.82|7
1737663590000|2025-01-23 20:19:50|35.06|34.83|35.05|34.82|35.07|34.84|35.02|34.79|8
1737663600000|2025-01-23 20:20:00|35.06|34.83|35.24|35.01|35.24|35.03|35.06|34.83|16
1737663610000|2025-01-23 20:20:10|35.25|35.02|35.34|35.11|35.34|35.11|35.25|35.02|11
1737663620000|2025-01-23 20:20:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737663630000|2025-01-23 20:20:30|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|4
1737663640000|2025-01-23 20:20:40|35.36|35.13|35.42|35.19|35.42|35.19|35.36|35.13|5
1737663650000|2025-01-23 20:20:50|35.41|35.18|35.36|35.13|35.41|35.18|35.36|35.13|4
1737663660000|2025-01-23 20:21:00|35.35|35.12|35.35|35.12|35.35|35.12|35.33|35.1|9
1737663670000|2025-01-23 20:21:10|35.34|35.11|35.34|35.11|35.34|35.11|35.3|35.07|11
1737663680000|2025-01-23 20:21:20|35.35|35.12|35.37|35.14|35.37|35.14|35.34|35.11|5
1737663690000|2025-01-23 20:21:30|35.38|35.15|35.43|35.2|35.43|35.2|35.36|35.13|15
1737663700000|2025-01-23 20:21:40|35.44|35.21|35.49|35.26|35.5|35.27|35.44|35.21|10
1737663710000|2025-01-23 20:21:50|35.45|35.22|35.51|35.28|35.51|35.28|35.45|35.22|7
1737663720000|2025-01-23 20:22:00|35.53|35.3|35.59|35.36|35.59|35.36|35.53|35.3|4
1737663730000|2025-01-23 20:22:10|35.6|35.37|35.69|35.46|35.69|35.46|35.6|35.37|8
1737663740000|2025-01-23 20:22:20|35.7|35.47|35.65|35.42|35.7|35.47|35.65|35.42|5
1737663750000|2025-01-23 20:22:30|35.63|35.4|35.65|35.42|35.66|35.43|35.63|35.4|7
1737663760000|2025-01-23 20:22:40|35.66|35.43|35.63|35.4|35.66|35.43|35.6|35.37|9
1737663770000|2025-01-23 20:22:50|35.64|35.41|35.62|35.39|35.64|35.41|35.61|35.38|9
1737663780000|2025-01-23 20:23:00|35.61|35.38|35.5|35.27|35.61|35.38|35.5|35.27|10
1737663790000|2025-01-23 20:23:10|35.49|35.26|35.52|35.29|35.52|35.29|35.49|35.26|3
1737663800000|2025-01-23 20:23:20|35.51|35.28|35.49|35.26|35.51|35.28|35.47|35.24|8
1737663810000|2025-01-23 20:23:30|35.5|35.27|35.49|35.26|35.51|35.28|35.48|35.25|5
1737663820000|2025-01-23 20:23:40|35.51|35.28|35.55|35.32|35.56|35.33|35.51|35.28|10
1737663830000|2025-01-23 20:23:50|35.54|35.31|35.57|35.34|35.57|35.34|35.54|35.31|11
1737663840000|2025-01-23 20:24:00|35.58|35.35|35.54|35.31|35.59|35.36|35.53|35.3|11
1737663850000|2025-01-23 20:24:10|35.52|35.29|35.62|35.39|35.62|35.39|35.52|35.29|7
1737663860000|2025-01-23 20:24:20|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|7
1737663870000|2025-01-23 20:24:30|35.61|35.38|35.63|35.4|35.63|35.4|35.6|35.37|6
1737663880000|2025-01-23 20:24:40|35.62|35.39|35.62|35.39|35.63|35.4|35.61|35.38|4
1737663890000|2025-01-23 20:24:50|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|3
1737663900000|2025-01-23 20:25:00|35.66|35.43|35.75|35.52|35.75|35.52|35.66|35.43|10
1737663910000|2025-01-23 20:25:10|35.76|35.53|35.78|35.55|35.79|35.56|35.76|35.53|10
1737663920000|2025-01-23 20:25:20|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|6
1737663930000|2025-01-23 20:25:30|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|5
1737663940000|2025-01-23 20:25:40|35.79|35.56|35.81|35.58|35.82|35.59|35.76|35.53|14
1737663950000|2025-01-23 20:25:50|35.8|35.57|35.79|35.56|35.81|35.58|35.77|35.54|9
1737663960000|2025-01-23 20:26:00|35.78|35.55|35.97|35.74|35.97|35.74|35.78|35.55|12
1737663970000|2025-01-23 20:26:10|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737663980000|2025-01-23 20:26:20|35.96|35.73|35.91|35.68|35.97|35.74|35.9|35.67|11
1737663990000|2025-01-23 20:26:30|35.9|35.67|35.83|35.6|35.9|35.67|35.83|35.6|8
1737664000000|2025-01-23 20:26:40|35.82|35.59|35.78|35.55|35.82|35.59|35.78|35.55|7
1737664010000|2025-01-23 20:26:50|35.79|35.56|35.79|35.56|35.82|35.59|35.79|35.56|9
1737664020000|2025-01-23 20:27:00|35.8|35.57|35.75|35.52|35.8|35.57|35.75|35.52|13
1737664030000|2025-01-23 20:27:10|35.76|35.53|35.79|35.56|35.79|35.56|35.76|35.53|3
1737664040000|2025-01-23 20:27:20|35.8|35.57|35.82|35.59|35.83|35.6|35.8|35.57|9
1737664050000|2025-01-23 20:27:30|35.81|35.58|35.76|35.53|35.81|35.58|35.75|35.52|9
1737664060000|2025-01-23 20:27:40|35.77|35.54|35.81|35.58|35.81|35.58|35.77|35.54|10
1737664070000|2025-01-23 20:27:50|35.82|35.59|35.85|35.62|35.87|35.64|35.8|35.57|11
1737664080000|2025-01-23 20:28:00|35.84|35.61|35.82|35.59|35.85|35.62|35.82|35.59|9
1737664090000|2025-01-23 20:28:10|35.83|35.6|35.84|35.61|35.85|35.62|35.82|35.59|11
1737664100000|2025-01-23 20:28:20|35.83|35.6|35.84|35.61|35.85|35.62|35.81|35.58|7
1737664110000|2025-01-23 20:28:30|35.83|35.6|35.84|35.61|35.84|35.61|35.81|35.58|12
1737664120000|2025-01-23 20:28:40|35.85|35.62|35.8|35.57|35.86|35.63|35.8|35.57|12
1737664130000|2025-01-23 20:28:50|35.79|35.56|35.79|35.56|35.8|35.57|35.77|35.54|11
1737664140000|2025-01-23 20:29:00|35.8|35.57|35.75|35.52|35.8|35.57|35.74|35.51|8
1737664150000|2025-01-23 20:29:10|35.76|35.53|35.72|35.49|35.76|35.53|35.71|35.48|9
1737664160000|2025-01-23 20:29:20|35.73|35.5|35.67|35.44|35.73|35.5|35.67|35.44|6
1737664170000|2025-01-23 20:29:30|35.66|35.43|35.71|35.48|35.71|35.48|35.66|35.43|12
1737664180000|2025-01-23 20:29:40|35.7|35.47|35.71|35.48|35.74|35.51|35.69|35.46|9
1737664190000|2025-01-23 20:29:50|35.72|35.49|35.69|35.46|35.72|35.49|35.68|35.45|16
1737664200000|2025-01-23 20:30:00|35.68|35.45|35.65|35.42|35.68|35.45|35.64|35.41|8
1737664210000|2025-01-23 20:30:10|35.64|35.41|35.6|35.37|35.64|35.41|35.6|35.37|4
1737664220000|2025-01-23 20:30:20|35.59|35.36|35.51|35.28|35.61|35.38|35.51|35.28|8
1737664230000|2025-01-23 20:30:30|35.49|35.26|35.44|35.21|35.49|35.26|35.44|35.21|6
1737664240000|2025-01-23 20:30:40|35.45|35.22|35.4|35.17|35.45|35.22|35.37|35.14|11
1737664250000|2025-01-23 20:30:50|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|6
1737664260000|2025-01-23 20:31:00|35.42|35.19|35.48|35.25|35.48|35.25|35.42|35.19|6
1737664270000|2025-01-23 20:31:10|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|5
1737664280000|2025-01-23 20:31:20|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|6
1737664290000|2025-01-23 20:31:30|35.5|35.27|35.52|35.29|35.52|35.29|35.46|35.23|15
1737664300000|2025-01-23 20:31:40|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737664310000|2025-01-23 20:31:50|35.54|35.31|35.54|35.31|35.55|35.32|35.52|35.29|6
1737664320000|2025-01-23 20:32:00|35.53|35.3|35.51|35.28|35.53|35.3|35.49|35.26|5
1737664330000|2025-01-23 20:32:10|35.52|35.29|35.57|35.34|35.57|35.34|35.52|35.29|9
1737664340000|2025-01-23 20:32:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737664350000|2025-01-23 20:32:30|35.59|35.36|35.58|35.35|35.59|35.36|35.54|35.31|10
1737664360000|2025-01-23 20:32:40|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737664370000|2025-01-23 20:32:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737664380000|2025-01-23 20:33:00|35.57|35.34|35.62|35.39|35.62|35.39|35.57|35.34|10
1737664390000|2025-01-23 20:33:10|35.64|35.41|35.59|35.36|35.65|35.42|35.58|35.35|11
1737664400000|2025-01-23 20:33:20|35.58|35.35|35.54|35.31|35.58|35.35|35.54|35.31|7
1737664410000|2025-01-23 20:33:30|35.56|35.33|35.57|35.34|35.59|35.36|35.54|35.31|10
1737664420000|2025-01-23 20:33:40|35.56|35.33|35.58|35.35|35.58|35.35|35.54|35.31|13
1737664430000|2025-01-23 20:33:50|35.57|35.34|35.61|35.38|35.63|35.4|35.57|35.34|10
1737664440000|2025-01-23 20:34:00|35.6|35.37|35.65|35.42|35.65|35.42|35.6|35.37|8
1737664450000|2025-01-23 20:34:10|35.66|35.43|35.65|35.42|35.66|35.43|35.64|35.41|4
1737664460000|2025-01-23 20:34:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737664470000|2025-01-23 20:34:30|35.65|35.42|35.64|35.41|35.65|35.42|35.63|35.4|4
1737664480000|2025-01-23 20:34:40|35.65|35.42|35.68|35.45|35.68|35.45|35.65|35.42|4
1737664490000|2025-01-23 20:34:50|35.67|35.44|35.63|35.4|35.67|35.44|35.63|35.4|5
1737664500000|2025-01-23 20:35:00|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|8
1737664510000|2025-01-23 20:35:10|35.62|35.39|35.56|35.33|35.62|35.39|35.54|35.31|13
1737664520000|2025-01-23 20:35:20|35.55|35.32|35.55|35.32|35.58|35.35|35.55|35.32|12
1737664530000|2025-01-23 20:35:30|35.54|35.31|35.54|35.31|35.54|35.31|35.51|35.28|13
1737664540000|2025-01-23 20:35:40|35.55|35.32|35.58|35.35|35.6|35.37|35.55|35.32|8
1737664550000|2025-01-23 20:35:50|35.57|35.34|35.51|35.28|35.57|35.34|35.51|35.28|11
1737664560000|2025-01-23 20:36:00|35.53|35.3|35.56|35.33|35.57|35.34|35.52|35.29|9
1737664570000|2025-01-23 20:36:10|35.55|35.32|35.51|35.28|35.55|35.32|35.51|35.28|8
1737664580000|2025-01-23 20:36:20|35.53|35.3|35.57|35.34|35.58|35.35|35.53|35.3|10
1737664590000|2025-01-23 20:36:30|35.58|35.35|35.53|35.3|35.58|35.35|35.53|35.3|8
1737664600000|2025-01-23 20:36:40|35.52|35.29|35.52|35.29|35.56|35.33|35.52|35.29|10
1737664610000|2025-01-23 20:36:50|35.51|35.28|35.51|35.28|35.56|35.33|35.51|35.28|13
1737664620000|2025-01-23 20:37:00|35.5|35.27|35.49|35.26|35.51|35.28|35.47|35.24|9
1737664630000|2025-01-23 20:37:10|35.48|35.25|35.47|35.24|35.5|35.27|35.47|35.24|14
1737664640000|2025-01-23 20:37:20|35.48|35.25|35.48|35.25|35.49|35.26|35.46|35.23|7
1737664650000|2025-01-23 20:37:30|35.49|35.26|35.53|35.3|35.53|35.3|35.49|35.26|13
1737664660000|2025-01-23 20:37:40|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|11
1737664670000|2025-01-23 20:37:50|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|9
1737664680000|2025-01-23 20:38:00|35.58|35.35|35.59|35.36|35.59|35.36|35.57|35.34|8
1737664690000|2025-01-23 20:38:10|35.58|35.35|35.58|35.35|35.6|35.37|35.57|35.34|8
1737664700000|2025-01-23 20:38:20|35.59|35.36|35.58|35.35|35.6|35.37|35.57|35.34|9
1737664710000|2025-01-23 20:38:30|35.57|35.34|35.61|35.38|35.61|35.38|35.57|35.34|12
1737664720000|2025-01-23 20:38:40|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|6
1737664730000|2025-01-23 20:38:50|35.61|35.38|35.62|35.39|35.62|35.39|35.59|35.36|14
1737664740000|2025-01-23 20:39:00|35.61|35.38|35.59|35.36|35.61|35.38|35.57|35.34|12
1737664750000|2025-01-23 20:39:10|35.6|35.37|35.61|35.38|35.62|35.39|35.58|35.35|9
1737664760000|2025-01-23 20:39:20|35.62|35.39|35.58|35.35|35.64|35.41|35.58|35.35|11
1737664770000|2025-01-23 20:39:30|35.59|35.36|35.53|35.3|35.59|35.36|35.53|35.3|8
1737664780000|2025-01-23 20:39:40|35.54|35.31|35.54|35.31|35.57|35.34|35.53|35.3|8
1737664790000|2025-01-23 20:39:50|35.53|35.3|35.55|35.32|35.57|35.34|35.53|35.3|10
1737664800000|2025-01-23 20:40:00|35.54|35.31|35.52|35.29|35.55|35.32|35.51|35.28|13
1737664810000|2025-01-23 20:40:10|35.53|35.3|35.5|35.27|35.53|35.3|35.49|35.26|13
1737664820000|2025-01-23 20:40:20|35.49|35.26|35.46|35.23|35.49|35.26|35.46|35.23|6
1737664830000|2025-01-23 20:40:30|35.48|35.25|35.47|35.24|35.48|35.25|35.45|35.22|12
1737664840000|2025-01-23 20:40:40|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|7
1737664850000|2025-01-23 20:40:50|35.45|35.22|35.43|35.2|35.45|35.22|35.41|35.18|10
1737664860000|2025-01-23 20:41:00|35.44|35.21|35.41|35.18|35.44|35.21|35.41|35.18|11
1737664870000|2025-01-23 20:41:10|35.4|35.17|35.47|35.24|35.47|35.24|35.4|35.17|16
1737664880000|2025-01-23 20:41:20|35.46|35.23|35.47|35.24|35.47|35.24|35.44|35.21|6
1737664890000|2025-01-23 20:41:30|35.49|35.26|35.52|35.29|35.52|35.29|35.48|35.25|6
1737664900000|2025-01-23 20:41:40|35.51|35.28|35.51|35.28|35.53|35.3|35.51|35.28|5
1737664910000|2025-01-23 20:41:50|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|8
1737664920000|2025-01-23 20:42:00|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|12
1737664930000|2025-01-23 20:42:10|35.53|35.3|35.54|35.31|35.55|35.32|35.51|35.28|9
1737664940000|2025-01-23 20:42:20|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|8
1737664950000|2025-01-23 20:42:30|35.52|35.29|35.5|35.27|35.52|35.29|35.49|35.26|9
1737664960000|2025-01-23 20:42:40|35.51|35.28|35.54|35.31|35.54|35.31|35.51|35.28|4
1737664970000|2025-01-23 20:42:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|6
1737664980000|2025-01-23 20:43:00|35.55|35.32|35.57|35.34|35.57|35.34|35.54|35.31|9
1737664990000|2025-01-23 20:43:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737665000000|2025-01-23 20:43:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737665010000|2025-01-23 20:43:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737665020000|2025-01-23 20:43:40|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|2
1737665030000|2025-01-23 20:43:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737665040000|2025-01-23 20:44:00|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|6
1737665050000|2025-01-23 20:44:10|35.63|35.4|35.63|35.4|35.64|35.41|35.62|35.39|9
1737665060000|2025-01-23 20:44:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|5
1737665070000|2025-01-23 20:44:30|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737665080000|2025-01-23 20:44:40|35.6|35.37|35.57|35.34|35.6|35.37|35.56|35.33|6
1737665090000|2025-01-23 20:44:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737665100000|2025-01-23 20:45:00|35.58|35.35|35.61|35.38|35.61|35.38|35.58|35.35|4
1737665110000|2025-01-23 20:45:10|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|4
1737665120000|2025-01-23 20:45:20|35.6|35.37|35.58|35.35|35.61|35.38|35.57|35.34|11
1737665130000|2025-01-23 20:45:30|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|8
1737665140000|2025-01-23 20:45:40|35.57|35.34|35.51|35.28|35.57|35.34|35.51|35.28|9
1737665150000|2025-01-23 20:45:50|35.5|35.27|35.46|35.23|35.5|35.27|35.46|35.23|7
1737665160000|2025-01-23 20:46:00|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|7
1737665170000|2025-01-23 20:46:10|35.46|35.23|35.46|35.23|35.49|35.26|35.46|35.23|11
1737665180000|2025-01-23 20:46:20|35.47|35.24|35.51|35.28|35.51|35.28|35.46|35.23|8
1737665190000|2025-01-23 20:46:30|35.5|35.27|35.5|35.27|35.51|35.28|35.49|35.26|9
1737665200000|2025-01-23 20:46:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737665210000|2025-01-23 20:46:50|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|5
1737665220000|2025-01-23 20:47:00|35.49|35.26|35.5|35.27|35.5|35.27|35.47|35.24|8
1737665230000|2025-01-23 20:47:10|35.51|35.28|35.53|35.3|35.54|35.31|35.51|35.28|9
1737665240000|2025-01-23 20:47:20|35.54|35.31|35.52|35.29|35.55|35.32|35.52|35.29|9
1737665250000|2025-01-23 20:47:30|35.51|35.28|35.47|35.24|35.51|35.28|35.47|35.24|11
1737665260000|2025-01-23 20:47:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|8
1737665270000|2025-01-23 20:47:50|35.48|35.25|35.52|35.29|35.52|35.29|35.48|35.25|5
1737665280000|2025-01-23 20:48:00|35.54|35.31|35.57|35.34|35.57|35.34|35.54|35.31|6
1737665290000|2025-01-23 20:48:10|35.58|35.35|35.6|35.37|35.6|35.37|35.57|35.34|7
1737665300000|2025-01-23 20:48:20|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|5
1737665310000|2025-01-23 20:48:30|35.62|35.39|35.63|35.4|35.64|35.41|35.62|35.39|10
1737665320000|2025-01-23 20:48:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|6
1737665330000|2025-01-23 20:48:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|7
1737665340000|2025-01-23 20:49:00|35.62|35.39|35.59|35.36|35.62|35.39|35.59|35.36|14
1737665350000|2025-01-23 20:49:10|35.6|35.37|35.63|35.4|35.63|35.4|35.59|35.36|8
1737665360000|2025-01-23 20:49:20|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737665370000|2025-01-23 20:49:30|35.59|35.36|35.53|35.3|35.59|35.36|35.52|35.29|9
1737665380000|2025-01-23 20:49:40|35.54|35.31|35.55|35.32|35.56|35.33|35.53|35.3|8
1737665390000|2025-01-23 20:49:50|35.56|35.33|35.5|35.27|35.56|35.33|35.5|35.27|11
1737665400000|2025-01-23 20:50:00|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|3
1737665410000|2025-01-23 20:50:10|35.53|35.3|35.5|35.27|35.53|35.3|35.5|35.27|6
1737665420000|2025-01-23 20:50:20|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|11
1737665430000|2025-01-23 20:50:30|35.48|35.25|35.5|35.27|35.5|35.27|35.46|35.23|8
1737665440000|2025-01-23 20:50:40|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|6
1737665450000|2025-01-23 20:50:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737665460000|2025-01-23 20:51:00|35.48|35.25|35.47|35.24|35.49|35.26|35.46|35.23|12
1737665470000|2025-01-23 20:51:10|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|5
1737665480000|2025-01-23 20:51:20|35.45|35.22|35.43|35.2|35.45|35.22|35.42|35.19|5
1737665490000|2025-01-23 20:51:30|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737665500000|2025-01-23 20:51:40|35.38|35.15|35.35|35.12|35.38|35.15|35.35|35.12|7
1737665510000|2025-01-23 20:51:50|35.36|35.13|35.38|35.15|35.39|35.16|35.36|35.13|7
1737665520000|2025-01-23 20:52:00|35.39|35.16|35.36|35.13|35.4|35.17|35.34|35.11|11
1737665530000|2025-01-23 20:52:10|35.35|35.12|35.33|35.1|35.35|35.12|35.32|35.09|9
1737665540000|2025-01-23 20:52:20|35.32|35.09|35.29|35.06|35.32|35.09|35.29|35.06|11
1737665550000|2025-01-23 20:52:30|35.3|35.07|35.28|35.05|35.31|35.08|35.28|35.05|9
1737665560000|2025-01-23 20:52:40|35.26|35.03|35.2|34.97|35.26|35.03|35.2|34.97|9
1737665570000|2025-01-23 20:52:50|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|5
1737665580000|2025-01-23 20:53:00|35.21|34.98|35.23|35|35.23|35|35.2|34.97|5
1737665590000|2025-01-23 20:53:10|35.24|35.01|35.25|35.02|35.25|35.02|35.22|34.99|9
1737665600000|2025-01-23 20:53:20|35.26|35.03|35.27|35.04|35.28|35.05|35.26|35.03|8
1737665610000|2025-01-23 20:53:30|35.26|35.03|35.24|35.01|35.26|35.03|35.22|34.99|8
1737665620000|2025-01-23 20:53:40|35.23|35|35.22|34.99|35.23|35|35.21|34.98|5
1737665630000|2025-01-23 20:53:50|35.23|35|35.19|34.96|35.23|35|35.19|34.96|4
1737665640000|2025-01-23 20:54:00|35.21|34.98|35.2|34.97|35.21|34.98|35.18|34.95|6
1737665650000|2025-01-23 20:54:10|35.21|34.98|35.17|34.94|35.21|34.98|35.17|34.94|7
1737665660000|2025-01-23 20:54:20|35.16|34.93|35.16|34.93|35.19|34.96|35.16|34.93|5
1737665670000|2025-01-23 20:54:30|35.17|34.94|35.16|34.93|35.19|34.96|35.16|34.93|11
1737665680000|2025-01-23 20:54:40|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|9
1737665690000|2025-01-23 20:54:50|35.15|34.92|35.16|34.93|35.18|34.95|35.14|34.91|10
1737665700000|2025-01-23 20:55:00|35.15|34.92|35.1|34.87|35.17|34.94|35.1|34.87|11
1737665710000|2025-01-23 20:55:10|35.11|34.88|35.11|34.88|35.12|34.89|35.1|34.87|5
1737665720000|2025-01-23 20:55:20|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|7
1737665730000|2025-01-23 20:55:30|35.1|34.87|35.09|34.86|35.1|34.87|35.07|34.84|10
1737665740000|2025-01-23 20:55:40|35.08|34.85|35.14|34.91|35.14|34.91|35.08|34.85|5
1737665750000|2025-01-23 20:55:50|35.13|34.9|35.1|34.87|35.13|34.9|35.1|34.87|4
1737665760000|2025-01-23 20:56:00|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|8
1737665770000|2025-01-23 20:56:10|35.07|34.84|35.01|34.78|35.07|34.84|35|34.77|11
1737665780000|2025-01-23 20:56:20|35|34.77|34.95|34.72|35|34.77|34.95|34.72|8
1737665790000|2025-01-23 20:56:30|34.94|34.71|34.92|34.69|34.94|34.71|34.91|34.68|3
1737665800000|2025-01-23 20:56:40|34.93|34.7|34.92|34.69|34.93|34.7|34.91|34.68|11
1737665810000|2025-01-23 20:56:50|34.93|34.7|34.99|34.76|34.99|34.76|34.93|34.7|8
1737665820000|2025-01-23 20:57:00|35|34.77|35.02|34.79|35.02|34.79|35|34.77|5
1737665830000|2025-01-23 20:57:10|35.03|34.8|35.08|34.85|35.08|34.85|35.01|34.78|10
1737665840000|2025-01-23 20:57:20|35.09|34.86|35.13|34.9|35.13|34.9|35.09|34.86|6
1737665850000|2025-01-23 20:57:30|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737665860000|2025-01-23 20:57:40|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|9
1737665870000|2025-01-23 20:57:50|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|5
1737665880000|2025-01-23 20:58:00|35.19|34.96|35.19|34.96|35.21|34.98|35.19|34.96|7
1737665890000|2025-01-23 20:58:10|35.18|34.95|35.17|34.94|35.2|34.97|35.16|34.93|8
1737665900000|2025-01-23 20:58:20|35.15|34.92|35.19|34.96|35.2|34.97|35.15|34.92|8
1737665910000|2025-01-23 20:58:30|35.21|34.98|35.2|34.97|35.23|35|35.2|34.97|14
1737665920000|2025-01-23 20:58:40|35.21|34.98|35.19|34.96|35.21|34.98|35.18|34.95|8
1737665930000|2025-01-23 20:58:50|35.21|34.98|35.15|34.92|35.21|34.98|35.15|34.92|9
1737665940000|2025-01-23 20:59:00|35.17|34.94|35.14|34.91|35.17|34.94|35.14|34.91|6
1737665950000|2025-01-23 20:59:10|35.13|34.9|35.11|34.88|35.14|34.91|35.1|34.87|11
1737665960000|2025-01-23 20:59:20|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|9
1737665970000|2025-01-23 20:59:30|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|11
1737665980000|2025-01-23 20:59:40|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737665990000|2025-01-23 20:59:50|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737666000000|2025-01-23 21:00:00|35.14|34.91|35.2|34.97|35.2|34.97|35.13|34.9|8
1737666010000|2025-01-23 21:00:10|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|7
1737666020000|2025-01-23 21:00:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737666030000|2025-01-23 21:00:30|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|17
1737666040000|2025-01-23 21:00:40|35.17|34.94|35.14|34.91|35.17|34.94|35.14|34.91|6
1737666050000|2025-01-23 21:00:50|35.13|34.9|35.1|34.87|35.13|34.9|35.09|34.86|8
1737666060000|2025-01-23 21:01:00|35.09|34.86|35.06|34.83|35.1|34.87|35.06|34.83|8
1737666070000|2025-01-23 21:01:10|35.05|34.82|35.04|34.81|35.05|34.82|35.02|34.79|10
1737666080000|2025-01-23 21:01:20|35.05|34.82|35.1|34.87|35.1|34.87|35.05|34.82|14
1737666090000|2025-01-23 21:01:30|35.09|34.86|35.04|34.81|35.1|34.87|35.04|34.81|8
1737666100000|2025-01-23 21:01:40|35.05|34.82|35.09|34.86|35.09|34.86|35.05|34.82|7
1737666110000|2025-01-23 21:01:50|35.08|34.85|35.07|34.84|35.1|34.87|35.07|34.84|10
1737666120000|2025-01-23 21:02:00|35.09|34.86|35.04|34.81|35.09|34.86|35.03|34.8|10
1737666130000|2025-01-23 21:02:10|35.03|34.8|35.04|34.81|35.05|34.82|35.02|34.79|13
1737666140000|2025-01-23 21:02:20|35.03|34.8|35.07|34.84|35.08|34.85|35.03|34.8|12
1737666150000|2025-01-23 21:02:30|35.06|34.83|35.07|34.84|35.08|34.85|35.04|34.81|11
1737666160000|2025-01-23 21:02:40|35.08|34.85|35.11|34.88|35.12|34.89|35.08|34.85|10
1737666170000|2025-01-23 21:02:50|35.12|34.89|35.1|34.87|35.13|34.9|35.1|34.87|11
1737666180000|2025-01-23 21:03:00|35.09|34.86|35.08|34.85|35.11|34.88|35.06|34.83|13
1737666190000|2025-01-23 21:03:10|35.07|34.84|35.05|34.82|35.07|34.84|35.03|34.8|15
1737666200000|2025-01-23 21:03:20|35.04|34.81|35.06|34.83|35.06|34.83|35.03|34.8|11
1737666210000|2025-01-23 21:03:30|35.07|34.84|35.12|34.89|35.12|34.89|35.07|34.84|9
1737666220000|2025-01-23 21:03:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|10
1737666230000|2025-01-23 21:03:50|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|10
1737666240000|2025-01-23 21:04:00|35.13|34.9|35.11|34.88|35.13|34.9|35.1|34.87|8
1737666250000|2025-01-23 21:04:10|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|9
1737666260000|2025-01-23 21:04:20|35.12|34.89|35.11|34.88|35.13|34.9|35.1|34.87|10
1737666270000|2025-01-23 21:04:30|35.1|34.87|35.12|34.89|35.13|34.9|35.1|34.87|11
1737666280000|2025-01-23 21:04:40|35.11|34.88|35.08|34.85|35.11|34.88|35.07|34.84|11
1737666290000|2025-01-23 21:04:50|35.07|34.84|35.05|34.82|35.08|34.85|35.05|34.82|8
1737666300000|2025-01-23 21:05:00|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|12
1737666310000|2025-01-23 21:05:10|35.05|34.82|35.06|34.83|35.09|34.86|35.05|34.82|8
1737666320000|2025-01-23 21:05:20|35.08|34.85|35.04|34.81|35.08|34.85|35.04|34.81|17
1737666330000|2025-01-23 21:05:30|35.03|34.8|35.02|34.79|35.04|34.81|35.02|34.79|10
1737666340000|2025-01-23 21:05:40|35|34.77|34.97|34.74|35|34.77|34.95|34.72|8
1737666350000|2025-01-23 21:05:50|34.96|34.73|34.89|34.66|34.96|34.73|34.89|34.66|13
1737666360000|2025-01-23 21:06:00|34.9|34.67|34.84|34.61|34.91|34.68|34.83|34.6|16
1737666370000|2025-01-23 21:06:10|34.85|34.62|34.81|34.58|34.86|34.63|34.79|34.56|16
1737666380000|2025-01-23 21:06:20|34.82|34.59|34.84|34.61|34.84|34.61|34.8|34.57|8
1737666390000|2025-01-23 21:06:30|34.85|34.62|34.89|34.66|34.89|34.66|34.85|34.62|10
1737666400000|2025-01-23 21:06:40|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|4
1737666410000|2025-01-23 21:06:50|34.86|34.63|34.86|34.63|34.87|34.64|34.84|34.61|6
1737666420000|2025-01-23 21:07:00|34.85|34.62|34.86|34.63|34.86|34.63|34.83|34.6|7
1737666430000|2025-01-23 21:07:10|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|8
1737666440000|2025-01-23 21:07:20|34.85|34.62|34.8|34.57|34.85|34.62|34.8|34.57|12
1737666450000|2025-01-23 21:07:30|34.79|34.56|34.8|34.57|34.8|34.57|34.77|34.54|9
1737666460000|2025-01-23 21:07:40|34.79|34.56|34.79|34.56|34.79|34.56|34.76|34.53|10
1737666470000|2025-01-23 21:07:50|34.78|34.55|34.78|34.55|34.8|34.57|34.77|34.54|6
1737666480000|2025-01-23 21:08:00|34.79|34.56|34.8|34.57|34.81|34.58|34.78|34.55|13
1737666490000|2025-01-23 21:08:10|34.81|34.58|34.8|34.57|34.83|34.6|34.8|34.57|7
1737666500000|2025-01-23 21:08:20|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737666510000|2025-01-23 21:08:30|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|9
1737666520000|2025-01-23 21:08:40|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|6
1737666530000|2025-01-23 21:08:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|5
1737666540000|2025-01-23 21:09:00|34.89|34.66|34.92|34.69|34.92|34.69|34.88|34.65|10
1737666550000|2025-01-23 21:09:10|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|2
1737666560000|2025-01-23 21:09:20|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737666570000|2025-01-23 21:09:30|34.96|34.73|34.86|34.63|34.96|34.73|34.86|34.63|10
1737666580000|2025-01-23 21:09:40|34.85|34.62|34.87|34.64|34.88|34.65|34.85|34.62|4
1737666590000|2025-01-23 21:09:50|34.84|34.61|34.81|34.58|34.84|34.61|34.8|34.57|5
1737666600000|2025-01-23 21:10:00|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737666610000|2025-01-23 21:10:10|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|8
1737666620000|2025-01-23 21:10:20|34.8|34.57|34.82|34.59|34.82|34.59|34.79|34.56|11
1737666630000|2025-01-23 21:10:30|34.83|34.6|34.86|34.63|34.87|34.64|34.83|34.6|8
1737666640000|2025-01-23 21:10:40|34.85|34.62|34.87|34.64|34.87|34.64|34.84|34.61|7
1737666650000|2025-01-23 21:10:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|7
1737666660000|2025-01-23 21:11:00|34.87|34.64|34.88|34.65|34.9|34.67|34.87|34.64|11
1737666670000|2025-01-23 21:11:10|34.87|34.64|34.9|34.67|34.9|34.67|34.86|34.63|10
1737666680000|2025-01-23 21:11:20|34.89|34.66|34.83|34.6|34.89|34.66|34.82|34.59|12
1737666690000|2025-01-23 21:11:30|34.85|34.62|34.84|34.61|34.85|34.62|34.83|34.6|4
1737666700000|2025-01-23 21:11:40|34.83|34.6|34.79|34.56|34.83|34.6|34.79|34.56|5
1737666710000|2025-01-23 21:11:50|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|8
1737666720000|2025-01-23 21:12:00|34.8|34.57|34.77|34.54|34.81|34.58|34.77|34.54|8
1737666730000|2025-01-23 21:12:10|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|5
1737666740000|2025-01-23 21:12:20|34.79|34.56|34.79|34.56|34.82|34.59|34.79|34.56|9
1737666750000|2025-01-23 21:12:30|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737666760000|2025-01-23 21:12:40|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|5
1737666770000|2025-01-23 21:12:50|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|4
1737666780000|2025-01-23 21:13:00|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|11
1737666790000|2025-01-23 21:13:10|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|9
1737666800000|2025-01-23 21:13:20|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737666810000|2025-01-23 21:13:30|34.76|34.53|34.75|34.52|34.77|34.54|34.74|34.51|6
1737666820000|2025-01-23 21:13:40|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|5
1737666840000|2025-01-23 21:14:00|34.73|34.5|34.77|34.54|34.77|34.54|34.73|34.5|5
1737666850000|2025-01-23 21:14:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737666860000|2025-01-23 21:14:20|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|3
1737666870000|2025-01-23 21:14:30|34.76|34.53|34.74|34.51|34.77|34.54|34.74|34.51|7
1737666880000|2025-01-23 21:14:40|34.73|34.5|34.74|34.51|34.75|34.52|34.73|34.5|8
1737666890000|2025-01-23 21:14:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737666900000|2025-01-23 21:15:00|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|6
1737666910000|2025-01-23 21:15:10|34.71|34.48|34.71|34.48|34.74|34.51|34.71|34.48|8
1737666920000|2025-01-23 21:15:20|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737666930000|2025-01-23 21:15:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737666940000|2025-01-23 21:15:40|34.69|34.46|34.65|34.42|34.69|34.46|34.65|34.42|6
1737666950000|2025-01-23 21:15:50|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737666960000|2025-01-23 21:16:00|34.67|34.44|34.64|34.41|34.67|34.44|34.64|34.41|6
1737666970000|2025-01-23 21:16:10|34.66|34.43|34.65|34.42|34.66|34.43|34.64|34.41|7
1737666980000|2025-01-23 21:16:20|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|6
1737666990000|2025-01-23 21:16:30|34.64|34.41|34.63|34.4|34.66|34.43|34.63|34.4|9
1737667000000|2025-01-23 21:16:40|34.64|34.41|34.65|34.42|34.65|34.42|34.63|34.4|4
1737667010000|2025-01-23 21:16:50|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|4
1737667020000|2025-01-23 21:17:00|34.62|34.39|34.6|34.37|34.62|34.39|34.6|34.37|4
1737667030000|2025-01-23 21:17:10|34.61|34.38|34.58|34.35|34.61|34.38|34.58|34.35|6
1737667040000|2025-01-23 21:17:20|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|4
1737667050000|2025-01-23 21:17:30|34.57|34.34|34.51|34.28|34.58|34.35|34.51|34.28|7
1737667060000|2025-01-23 21:17:40|34.49|34.26|34.46|34.23|34.49|34.26|34.46|34.23|6
1737667070000|2025-01-23 21:17:50|34.44|34.21|34.47|34.24|34.47|34.24|34.43|34.2|6
1737667080000|2025-01-23 21:18:00|34.49|34.26|34.45|34.22|34.49|34.26|34.44|34.21|8
1737667090000|2025-01-23 21:18:10|34.44|34.21|34.46|34.23|34.46|34.23|34.44|34.21|4
1737667100000|2025-01-23 21:18:20|34.45|34.22|34.45|34.22|34.46|34.23|34.45|34.22|5
1737667110000|2025-01-23 21:18:30|34.44|34.21|34.38|34.15|34.44|34.21|34.37|34.14|8
1737667120000|2025-01-23 21:18:40|34.37|34.14|34.37|34.14|34.38|34.15|34.36|34.13|7
1737667130000|2025-01-23 21:18:50|34.36|34.13|34.35|34.12|34.38|34.15|34.35|34.12|8
1737667140000|2025-01-23 21:19:00|34.37|34.14|34.39|34.16|34.4|34.17|34.37|34.14|5
1737667150000|2025-01-23 21:19:10|34.38|34.15|34.37|34.14|34.39|34.16|34.36|34.13|8
1737667160000|2025-01-23 21:19:20|34.38|34.15|34.36|34.13|34.38|34.15|34.36|34.13|5
1737667170000|2025-01-23 21:19:30|34.37|34.14|34.38|34.15|34.39|34.16|34.37|34.14|6
1737667180000|2025-01-23 21:19:40|34.39|34.16|34.49|34.26|34.49|34.26|34.39|34.16|12
1737667190000|2025-01-23 21:19:50|34.48|34.25|34.5|34.27|34.5|34.27|34.48|34.25|4
1737667200000|2025-01-23 21:20:00|34.49|34.26|34.44|34.21|34.49|34.26|34.44|34.21|9
1737667210000|2025-01-23 21:20:10|34.43|34.2|34.4|34.17|34.43|34.2|34.4|34.17|6
1737667220000|2025-01-23 21:20:20|34.41|34.18|34.43|34.2|34.44|34.21|34.41|34.18|6
1737667230000|2025-01-23 21:20:30|34.44|34.21|34.44|34.21|34.44|34.21|34.42|34.19|9
1737667240000|2025-01-23 21:20:40|34.43|34.2|34.39|34.16|34.43|34.2|34.39|34.16|7
1737667250000|2025-01-23 21:20:50|34.4|34.17|34.44|34.21|34.44|34.21|34.4|34.17|7
1737667260000|2025-01-23 21:21:00|34.45|34.22|34.45|34.22|34.48|34.25|34.45|34.22|9
1737667270000|2025-01-23 21:21:10|34.44|34.21|34.45|34.22|34.45|34.22|34.43|34.2|4
1737667280000|2025-01-23 21:21:20|34.46|34.23|34.47|34.24|34.47|34.24|34.44|34.21|10
1737667290000|2025-01-23 21:21:30|34.46|34.23|34.45|34.22|34.49|34.26|34.45|34.22|9
1737667300000|2025-01-23 21:21:40|34.46|34.23|34.5|34.27|34.5|34.27|34.46|34.23|4
1737667310000|2025-01-23 21:21:50|34.49|34.26|34.47|34.24|34.5|34.27|34.47|34.24|7
1737667320000|2025-01-23 21:22:00|34.46|34.23|34.51|34.28|34.51|34.28|34.46|34.23|8
1737667330000|2025-01-23 21:22:10|34.52|34.29|34.51|34.28|34.53|34.3|34.51|34.28|4
1737667340000|2025-01-23 21:22:20|34.52|34.29|34.52|34.29|34.53|34.3|34.52|34.29|7
1737667350000|2025-01-23 21:22:30|34.51|34.28|34.49|34.26|34.51|34.28|34.49|34.26|7
1737667360000|2025-01-23 21:22:40|34.5|34.27|34.53|34.3|34.53|34.3|34.5|34.27|3
1737667370000|2025-01-23 21:22:50|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|3
1737667380000|2025-01-23 21:23:00|34.57|34.34|34.6|34.37|34.6|34.37|34.57|34.34|4
1737667390000|2025-01-23 21:23:10|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|3
1737667400000|2025-01-23 21:23:20|34.58|34.35|34.61|34.38|34.61|34.38|34.58|34.35|10
1737667410000|2025-01-23 21:23:30|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737667420000|2025-01-23 21:23:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737667430000|2025-01-23 21:23:50|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|7
1737667440000|2025-01-23 21:24:00|34.64|34.41|34.63|34.4|34.64|34.41|34.62|34.39|10
1737667450000|2025-01-23 21:24:10|34.64|34.41|34.65|34.42|34.66|34.43|34.64|34.41|4
1737667460000|2025-01-23 21:24:20|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|7
1737667470000|2025-01-23 21:24:30|34.68|34.45|34.68|34.45|34.68|34.45|34.67|34.44|7
1737667480000|2025-01-23 21:24:40|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|5
1737667490000|2025-01-23 21:24:50|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|7
1737667500000|2025-01-23 21:25:00|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|10
1737667510000|2025-01-23 21:25:10|34.65|34.42|34.65|34.42|34.65|34.42|34.63|34.4|9
1737667520000|2025-01-23 21:25:20|34.64|34.41|34.64|34.41|34.66|34.43|34.64|34.41|5
1737667530000|2025-01-23 21:25:30|34.63|34.4|34.64|34.41|34.65|34.42|34.63|34.4|5
1737667540000|2025-01-23 21:25:40|34.63|34.4|34.63|34.4|34.63|34.4|34.61|34.38|9
1737667550000|2025-01-23 21:25:50|34.65|34.42|34.65|34.42|34.65|34.42|34.64|34.41|9
1737667560000|2025-01-23 21:26:00|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737667570000|2025-01-23 21:26:10|34.69|34.46|34.69|34.46|34.71|34.48|34.69|34.46|5
1737667580000|2025-01-23 21:26:20|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|5
1737667590000|2025-01-23 21:26:30|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737667600000|2025-01-23 21:26:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737667610000|2025-01-23 21:26:50|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|5
1737667620000|2025-01-23 21:27:00|34.73|34.5|34.7|34.47|34.74|34.51|34.69|34.46|11
1737667630000|2025-01-23 21:27:10|34.71|34.48|34.68|34.45|34.71|34.48|34.68|34.45|3
1737667650000|2025-01-23 21:27:30|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737667660000|2025-01-23 21:27:40|34.66|34.43|34.67|34.44|34.67|34.44|34.65|34.42|4
1737667670000|2025-01-23 21:27:50|34.68|34.45|34.67|34.44|34.68|34.45|34.66|34.43|6
1737667680000|2025-01-23 21:28:00|34.66|34.43|34.7|34.47|34.7|34.47|34.66|34.43|7
1737667690000|2025-01-23 21:28:10|34.69|34.46|34.68|34.45|34.69|34.46|34.67|34.44|6
1737667700000|2025-01-23 21:28:20|34.67|34.44|34.65|34.42|34.67|34.44|34.64|34.41|5
1737667710000|2025-01-23 21:28:30|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|3
1737667720000|2025-01-23 21:28:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737667730000|2025-01-23 21:28:50|34.63|34.4|34.62|34.39|34.64|34.41|34.62|34.39|6
1737667740000|2025-01-23 21:29:00|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737667750000|2025-01-23 21:29:10|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|8
1737667760000|2025-01-23 21:29:20|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737667770000|2025-01-23 21:29:30|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737667780000|2025-01-23 21:29:40|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|4
1737667790000|2025-01-23 21:29:50|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737667800000|2025-01-23 21:30:00|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737667810000|2025-01-23 21:30:10|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737667820000|2025-01-23 21:30:20|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737667830000|2025-01-23 21:30:30|34.53|34.3|34.53|34.3|34.54|34.31|34.53|34.3|3
1737667840000|2025-01-23 21:30:40|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737667850000|2025-01-23 21:30:50|34.54|34.31|34.54|34.31|34.55|34.32|34.54|34.31|3
1737667860000|2025-01-23 21:31:00|34.55|34.32|34.53|34.3|34.55|34.32|34.53|34.3|5
1737667870000|2025-01-23 21:31:10|34.52|34.29|34.52|34.29|34.53|34.3|34.52|34.29|3
1737667880000|2025-01-23 21:31:20|34.53|34.3|34.49|34.26|34.53|34.3|34.49|34.26|4
1737667890000|2025-01-23 21:31:30|34.48|34.25|34.44|34.21|34.48|34.25|34.44|34.21|6
1737667900000|2025-01-23 21:31:40|34.43|34.2|34.39|34.16|34.43|34.2|34.39|34.16|5
1737667910000|2025-01-23 21:31:50|34.4|34.17|34.38|34.15|34.4|34.17|34.38|34.15|3
1737667920000|2025-01-23 21:32:00|34.37|34.14|34.34|34.11|34.37|34.14|34.34|34.11|4
1737667930000|2025-01-23 21:32:10|34.33|34.1|34.32|34.09|34.33|34.1|34.31|34.08|4
1737667940000|2025-01-23 21:32:20|34.33|34.1|34.32|34.09|34.33|34.1|34.29|34.06|8
1737667950000|2025-01-23 21:32:30|34.31|34.08|34.33|34.1|34.34|34.11|34.31|34.08|5
1737667960000|2025-01-23 21:32:40|34.34|34.11|34.34|34.11|34.35|34.12|34.34|34.11|5
1737667970000|2025-01-23 21:32:50|34.35|34.12|34.37|34.14|34.37|34.14|34.34|34.11|5
1737667980000|2025-01-23 21:33:00|34.36|34.13|34.37|34.14|34.38|34.15|34.36|34.13|8
1737667990000|2025-01-23 21:33:10|34.38|34.15|34.4|34.17|34.4|34.17|34.38|34.15|3
1737668000000|2025-01-23 21:33:20|34.41|34.18|34.41|34.18|34.41|34.18|34.4|34.17|5
1737668010000|2025-01-23 21:33:30|34.4|34.17|34.43|34.2|34.43|34.2|34.4|34.17|6
1737668020000|2025-01-23 21:33:40|34.44|34.21|34.44|34.21|34.44|34.21|34.43|34.2|3
1737668030000|2025-01-23 21:33:50|34.46|34.23|34.47|34.24|34.47|34.24|34.46|34.23|4
1737668040000|2025-01-23 21:34:00|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|2
1737668050000|2025-01-23 21:34:10|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|4
1737668060000|2025-01-23 21:34:20|34.51|34.28|34.5|34.27|34.51|34.28|34.49|34.26|4
1737668070000|2025-01-23 21:34:30|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737668080000|2025-01-23 21:34:40|34.5|34.27|34.53|34.3|34.53|34.3|34.5|34.27|4
1737668090000|2025-01-23 21:34:50|34.52|34.29|34.54|34.31|34.54|34.31|34.52|34.29|7
1737668100000|2025-01-23 21:35:00|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|5
1737668110000|2025-01-23 21:35:10|34.54|34.31|34.52|34.29|34.54|34.31|34.51|34.28|12
1737668120000|2025-01-23 21:35:20|34.53|34.3|34.52|34.29|34.53|34.3|34.51|34.28|7
1737668130000|2025-01-23 21:35:30|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|8
1737668140000|2025-01-23 21:35:40|34.55|34.32|34.55|34.32|34.55|34.32|34.54|34.31|3
1737668160000|2025-01-23 21:36:00|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737668170000|2025-01-23 21:36:10|34.54|34.31|34.54|34.31|34.54|34.31|34.53|34.3|5
1737668180000|2025-01-23 21:36:20|34.55|34.32|34.53|34.3|34.55|34.32|34.53|34.3|9
1737668190000|2025-01-23 21:36:30|34.54|34.31|34.52|34.29|34.54|34.31|34.52|34.29|5
1737668200000|2025-01-23 21:36:40|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|2
1737668210000|2025-01-23 21:36:50|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737668220000|2025-01-23 21:37:00|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|4
1737668230000|2025-01-23 21:37:10|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737668250000|2025-01-23 21:37:30|34.53|34.3|34.52|34.29|34.54|34.31|34.51|34.28|14
1737668260000|2025-01-23 21:37:40|34.51|34.28|34.5|34.27|34.52|34.29|34.5|34.27|6
1737668270000|2025-01-23 21:37:50|34.52|34.29|34.5|34.27|34.52|34.29|34.5|34.27|5
1737668280000|2025-01-23 21:38:00|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|12
1737668290000|2025-01-23 21:38:10|34.51|34.28|34.5|34.27|34.51|34.28|34.49|34.26|10
1737668300000|2025-01-23 21:38:20|34.51|34.28|34.49|34.26|34.51|34.28|34.49|34.26|3
1737668310000|2025-01-23 21:38:30|34.5|34.27|34.48|34.25|34.5|34.27|34.48|34.25|5
1737668320000|2025-01-23 21:38:40|34.49|34.26|34.49|34.26|34.49|34.26|34.48|34.25|5
1737668330000|2025-01-23 21:38:50|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|6
1737668340000|2025-01-23 21:39:00|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|8
1737668350000|2025-01-23 21:39:10|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|6
1737668360000|2025-01-23 21:39:20|34.51|34.28|34.51|34.28|34.51|34.28|34.49|34.26|6
1737668370000|2025-01-23 21:39:30|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|5
1737668380000|2025-01-23 21:39:40|34.51|34.28|34.54|34.31|34.54|34.31|34.51|34.28|4
1737668390000|2025-01-23 21:39:50|34.55|34.32|34.55|34.32|34.55|34.32|34.54|34.31|3
1737668400000|2025-01-23 21:40:00|34.56|34.33|34.57|34.34|34.57|34.34|34.56|34.33|2
1737668410000|2025-01-23 21:40:10|34.58|34.35|34.58|34.35|34.59|34.36|34.57|34.34|5
1737668430000|2025-01-23 21:40:30|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737668440000|2025-01-23 21:40:40|34.6|34.37|34.61|34.38|34.61|34.38|34.59|34.36|8
1737668460000|2025-01-23 21:41:00|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|2
1737668470000|2025-01-23 21:41:10|34.64|34.41|34.65|34.42|34.66|34.43|34.63|34.4|7
1737668480000|2025-01-23 21:41:20|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|7
1737668490000|2025-01-23 21:41:30|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|4
1737668500000|2025-01-23 21:41:40|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|9
1737668510000|2025-01-23 21:41:50|34.66|34.43|34.65|34.42|34.67|34.44|34.65|34.42|6
1737668520000|2025-01-23 21:42:00|34.64|34.41|34.64|34.41|34.65|34.42|34.63|34.4|6
1737668530000|2025-01-23 21:42:10|34.63|34.4|34.61|34.38|34.63|34.4|34.6|34.37|10
1737668540000|2025-01-23 21:42:20|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|6
1737668550000|2025-01-23 21:42:30|34.6|34.37|34.59|34.36|34.6|34.37|34.58|34.35|4
1737668560000|2025-01-23 21:42:40|34.58|34.35|34.6|34.37|34.6|34.37|34.58|34.35|3
1737668570000|2025-01-23 21:42:50|34.61|34.38|34.59|34.36|34.61|34.38|34.57|34.34|6
1737668580000|2025-01-23 21:43:00|34.58|34.35|34.56|34.33|34.59|34.36|34.55|34.32|7
1737668590000|2025-01-23 21:43:10|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|3
1737668600000|2025-01-23 21:43:20|34.56|34.33|34.56|34.33|34.57|34.34|34.55|34.32|6
1737668610000|2025-01-23 21:43:30|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737668620000|2025-01-23 21:43:40|34.56|34.33|34.56|34.33|34.58|34.35|34.56|34.33|9
1737668630000|2025-01-23 21:43:50|34.58|34.35|34.58|34.35|34.58|34.35|34.57|34.34|5
1737668640000|2025-01-23 21:44:00|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|11
1737668650000|2025-01-23 21:44:10|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|3
1737668660000|2025-01-23 21:44:20|34.6|34.37|34.59|34.36|34.6|34.37|34.57|34.34|7
1737668670000|2025-01-23 21:44:30|34.58|34.35|34.59|34.36|34.6|34.37|34.58|34.35|6
1737668680000|2025-01-23 21:44:40|34.58|34.35|34.61|34.38|34.61|34.38|34.58|34.35|8
1737668690000|2025-01-23 21:44:50|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|4
1737668700000|2025-01-23 21:45:00|34.59|34.36|34.61|34.38|34.62|34.39|34.59|34.36|11
1737668710000|2025-01-23 21:45:10|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|7
1737668720000|2025-01-23 21:45:20|34.64|34.41|34.63|34.4|34.64|34.41|34.62|34.39|5
1737668730000|2025-01-23 21:45:30|34.64|34.41|34.64|34.41|34.64|34.41|34.63|34.4|5
1737668740000|2025-01-23 21:45:40|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737668750000|2025-01-23 21:45:50|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|3
1737668760000|2025-01-23 21:46:00|34.64|34.41|34.65|34.42|34.66|34.43|34.64|34.41|9
1737668770000|2025-01-23 21:46:10|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|6
1737668790000|2025-01-23 21:46:30|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|6
1737668800000|2025-01-23 21:46:40|34.64|34.41|34.62|34.39|34.64|34.41|34.61|34.38|8
1737668810000|2025-01-23 21:46:50|34.61|34.38|34.61|34.38|34.64|34.41|34.61|34.38|9
1737668820000|2025-01-23 21:47:00|34.6|34.37|34.56|34.33|34.6|34.37|34.56|34.33|9
1737668830000|2025-01-23 21:47:10|34.58|34.35|34.57|34.34|34.58|34.35|34.56|34.33|9
1737668840000|2025-01-23 21:47:20|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|6
1737668850000|2025-01-23 21:47:30|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|12
1737668860000|2025-01-23 21:47:40|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737668870000|2025-01-23 21:47:50|34.6|34.37|34.61|34.38|34.62|34.39|34.6|34.37|7
1737668880000|2025-01-23 21:48:00|34.62|34.39|34.64|34.41|34.64|34.41|34.61|34.38|12
1737668890000|2025-01-23 21:48:10|34.63|34.4|34.62|34.39|34.63|34.4|34.61|34.38|4
1737668900000|2025-01-23 21:48:20|34.63|34.4|34.6|34.37|34.63|34.4|34.6|34.37|6
1737668910000|2025-01-23 21:48:30|34.59|34.36|34.57|34.34|34.59|34.36|34.57|34.34|3
1737668920000|2025-01-23 21:48:40|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|3
1737668930000|2025-01-23 21:48:50|34.55|34.32|34.55|34.32|34.57|34.34|34.55|34.32|6
1737668940000|2025-01-23 21:49:00|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|9
1737668950000|2025-01-23 21:49:10|34.56|34.33|34.54|34.31|34.56|34.33|34.53|34.3|5
1737668960000|2025-01-23 21:49:20|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|8
1737668970000|2025-01-23 21:49:30|34.54|34.31|34.55|34.32|34.56|34.33|34.54|34.31|7
1737668980000|2025-01-23 21:49:40|34.54|34.31|34.52|34.29|34.55|34.32|34.51|34.28|7
1737668990000|2025-01-23 21:49:50|34.51|34.28|34.53|34.3|34.53|34.3|34.51|34.28|4
1737669000000|2025-01-23 21:50:00|34.52|34.29|34.49|34.26|34.52|34.29|34.49|34.26|6
1737669010000|2025-01-23 21:50:10|34.48|34.25|34.47|34.24|34.49|34.26|34.46|34.23|8
1737669020000|2025-01-23 21:50:20|34.48|34.25|34.47|34.24|34.48|34.25|34.47|34.24|6
1737669030000|2025-01-23 21:50:30|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|5
1737669040000|2025-01-23 21:50:40|34.45|34.22|34.45|34.22|34.47|34.24|34.45|34.22|8
1737669050000|2025-01-23 21:50:50|34.46|34.23|34.42|34.19|34.46|34.23|34.42|34.19|7
1737669060000|2025-01-23 21:51:00|34.43|34.2|34.4|34.17|34.43|34.2|34.4|34.17|4
1737669070000|2025-01-23 21:51:10|34.41|34.18|34.4|34.17|34.42|34.19|34.39|34.16|10
1737669080000|2025-01-23 21:51:20|34.41|34.18|34.42|34.19|34.42|34.19|34.4|34.17|5
1737669090000|2025-01-23 21:51:30|34.43|34.2|34.45|34.22|34.45|34.22|34.42|34.19|6
1737669100000|2025-01-23 21:51:40|34.44|34.21|34.45|34.22|34.45|34.22|34.43|34.2|9
1737669110000|2025-01-23 21:51:50|34.44|34.21|34.45|34.22|34.47|34.24|34.44|34.21|10
1737669120000|2025-01-23 21:52:00|34.46|34.23|34.46|34.23|34.47|34.24|34.45|34.22|5
1737669130000|2025-01-23 21:52:10|34.45|34.22|34.46|34.23|34.47|34.24|34.45|34.22|7
1737669140000|2025-01-23 21:52:20|34.47|34.24|34.51|34.28|34.51|34.28|34.47|34.24|6
1737669150000|2025-01-23 21:52:30|34.52|34.29|34.54|34.31|34.54|34.31|34.51|34.28|12
1737669160000|2025-01-23 21:52:40|34.53|34.3|34.55|34.32|34.56|34.33|34.53|34.3|5
1737669170000|2025-01-23 21:52:50|34.54|34.31|34.55|34.32|34.55|34.32|34.53|34.3|6
1737669180000|2025-01-23 21:53:00|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|9
1737669190000|2025-01-23 21:53:10|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|3
1737669200000|2025-01-23 21:53:20|34.57|34.34|34.56|34.33|34.57|34.34|34.55|34.32|5
1737669210000|2025-01-23 21:53:30|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|4
1737669220000|2025-01-23 21:53:40|34.57|34.34|34.57|34.34|34.57|34.34|34.56|34.33|3
1737669250000|2025-01-23 21:54:10|34.58|34.35|34.57|34.34|34.59|34.36|34.57|34.34|4
1737669260000|2025-01-23 21:54:20|34.58|34.35|34.58|34.35|34.59|34.36|34.57|34.34|4
1737669270000|2025-01-23 21:54:30|34.57|34.34|34.58|34.35|34.59|34.36|34.57|34.34|6
1737669280000|2025-01-23 21:54:40|34.57|34.34|34.59|34.36|34.59|34.36|34.57|34.34|3
1737669290000|2025-01-23 21:54:50|34.58|34.35|34.6|34.37|34.6|34.37|34.58|34.35|10
1737669300000|2025-01-23 21:55:00|34.59|34.36|34.59|34.36|34.59|34.36|34.57|34.34|7
1737669310000|2025-01-23 21:55:10|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|7
1737669320000|2025-01-23 21:55:20|34.61|34.38|34.61|34.38|34.61|34.38|34.6|34.37|9
1737669330000|2025-01-23 21:55:30|34.6|34.37|34.61|34.38|34.61|34.38|34.6|34.37|4
1737669340000|2025-01-23 21:55:40|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|4
1737669350000|2025-01-23 21:55:50|34.64|34.41|34.63|34.4|34.64|34.41|34.63|34.4|2
1737669360000|2025-01-23 21:56:00|34.64|34.41|34.63|34.4|34.64|34.41|34.62|34.39|4
1737669370000|2025-01-23 21:56:10|34.62|34.39|34.61|34.38|34.63|34.4|34.61|34.38|7
1737669380000|2025-01-23 21:56:20|34.6|34.37|34.61|34.38|34.62|34.39|34.6|34.37|7
1737669390000|2025-01-23 21:56:30|34.62|34.39|34.61|34.38|34.62|34.39|34.61|34.38|6
1737669400000|2025-01-23 21:56:40|34.62|34.39|34.64|34.41|34.64|34.41|34.62|34.39|11
1737669410000|2025-01-23 21:56:50|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737669420000|2025-01-23 21:57:00|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737669430000|2025-01-23 21:57:10|34.62|34.39|34.62|34.39|34.63|34.4|34.61|34.38|4
1737669440000|2025-01-23 21:57:20|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|9
1737669450000|2025-01-23 21:57:30|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|4
1737669460000|2025-01-23 21:57:40|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|2
1737669470000|2025-01-23 21:57:50|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737669480000|2025-01-23 21:58:00|34.7|34.47|34.69|34.46|34.71|34.48|34.69|34.46|6
1737669490000|2025-01-23 21:58:10|34.7|34.47|34.68|34.45|34.7|34.47|34.68|34.45|7
1737669500000|2025-01-23 21:58:20|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737669510000|2025-01-23 21:58:30|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737669520000|2025-01-23 21:58:40|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|7
1737669530000|2025-01-23 21:58:50|34.68|34.45|34.69|34.46|34.69|34.46|34.67|34.44|13
1737669540000|2025-01-23 21:59:00|34.68|34.45|34.67|34.44|34.69|34.46|34.66|34.43|6
1737669550000|2025-01-23 21:59:10|34.66|34.43|34.67|34.44|34.68|34.45|34.66|34.43|8
1737669560000|2025-01-23 21:59:20|34.66|34.43|34.67|34.44|34.68|34.45|34.66|34.43|6
1737669570000|2025-01-23 21:59:30|34.66|34.43|34.66|34.43|34.66|34.43|34.65|34.42|5
1737669580000|2025-01-23 21:59:40|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|2
1737669600000|2025-01-23 22:00:00|34.63|34.4|34.61|34.38|34.63|34.4|34.61|34.38|3
1737669610000|2025-01-23 22:00:10|34.6|34.37|34.6|34.37|34.6|34.37|34.6|34.37|1
1737669620000|2025-01-23 22:00:20|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|2
1737669630000|2025-01-23 22:00:30|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|5
1737669640000|2025-01-23 22:00:40|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737669650000|2025-01-23 22:00:50|34.57|34.34|34.59|34.36|34.6|34.37|34.57|34.34|7
1737669660000|2025-01-23 22:01:00|34.6|34.37|34.61|34.38|34.61|34.38|34.59|34.36|4
1737669670000|2025-01-23 22:01:10|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|6
1737669690000|2025-01-23 22:01:30|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|4
1737669700000|2025-01-23 22:01:40|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|6
1737669710000|2025-01-23 22:01:50|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|5
1737669720000|2025-01-23 22:02:00|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|7
1737669730000|2025-01-23 22:02:10|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737669740000|2025-01-23 22:02:20|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|5
1737669750000|2025-01-23 22:02:30|34.73|34.5|34.74|34.51|34.74|34.51|34.72|34.49|12
1737669760000|2025-01-23 22:02:40|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|3
1737669770000|2025-01-23 22:02:50|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737669780000|2025-01-23 22:03:00|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737669790000|2025-01-23 22:03:10|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737669810000|2025-01-23 22:03:30|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|8
1737669820000|2025-01-23 22:03:40|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737669830000|2025-01-23 22:03:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737669840000|2025-01-23 22:04:00|34.75|34.52|34.75|34.52|34.75|34.52|34.73|34.5|6
1737669850000|2025-01-23 22:04:10|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|5
1737669860000|2025-01-23 22:04:20|34.73|34.5|34.74|34.51|34.75|34.52|34.72|34.49|10
1737669880000|2025-01-23 22:04:40|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737669890000|2025-01-23 22:04:50|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737669900000|2025-01-23 22:05:00|34.78|34.55|34.77|34.54|34.78|34.55|34.76|34.53|8
1737669910000|2025-01-23 22:05:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737669920000|2025-01-23 22:05:20|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|10
1737669930000|2025-01-23 22:05:30|34.78|34.55|34.78|34.55|34.78|34.55|34.77|34.54|7
1737669940000|2025-01-23 22:05:40|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737669960000|2025-01-23 22:06:00|34.79|34.56|34.79|34.56|34.81|34.58|34.78|34.55|11
1737669970000|2025-01-23 22:06:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737669980000|2025-01-23 22:06:20|34.8|34.57|34.8|34.57|34.81|34.58|34.79|34.56|13
1737669990000|2025-01-23 22:06:30|34.81|34.58|34.8|34.57|34.81|34.58|34.79|34.56|8
1737670000000|2025-01-23 22:06:40|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|5
1737670010000|2025-01-23 22:06:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737670020000|2025-01-23 22:07:00|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737670030000|2025-01-23 22:07:10|34.84|34.61|34.85|34.62|34.85|34.62|34.83|34.6|4
1737670040000|2025-01-23 22:07:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737670050000|2025-01-23 22:07:30|34.83|34.6|34.79|34.56|34.83|34.6|34.79|34.56|11
1737670060000|2025-01-23 22:07:40|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|6
1737670080000|2025-01-23 22:08:00|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|2
1737670090000|2025-01-23 22:08:10|34.72|34.49|34.75|34.52|34.76|34.53|34.72|34.49|10
1737670100000|2025-01-23 22:08:20|34.76|34.53|34.78|34.55|34.79|34.56|34.75|34.52|6
1737670110000|2025-01-23 22:08:30|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|6
1737670120000|2025-01-23 22:08:40|34.76|34.53|34.76|34.53|34.77|34.54|34.74|34.51|9
1737670130000|2025-01-23 22:08:50|34.77|34.54|34.77|34.54|34.78|34.55|34.75|34.52|8
1737670140000|2025-01-23 22:09:00|34.76|34.53|34.78|34.55|34.79|34.56|34.76|34.53|10
1737670150000|2025-01-23 22:09:10|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737670160000|2025-01-23 22:09:20|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737670170000|2025-01-23 22:09:30|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737670180000|2025-01-23 22:09:40|34.78|34.55|34.83|34.6|34.83|34.6|34.78|34.55|7
1737670190000|2025-01-23 22:09:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|6
1737670200000|2025-01-23 22:10:00|34.84|34.61|34.84|34.61|34.84|34.61|34.82|34.59|6
1737670210000|2025-01-23 22:10:10|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|4
1737670220000|2025-01-23 22:10:20|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737670230000|2025-01-23 22:10:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|10
1737670240000|2025-01-23 22:10:40|34.84|34.61|34.84|34.61|34.85|34.62|34.84|34.61|3
1737670250000|2025-01-23 22:10:50|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737670270000|2025-01-23 22:11:10|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|4
1737670280000|2025-01-23 22:11:20|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737670320000|2025-01-23 22:12:00|34.91|34.68|34.96|34.73|34.96|34.73|34.91|34.68|5
1737670330000|2025-01-23 22:12:10|34.97|34.74|34.98|34.75|34.98|34.75|34.96|34.73|6
1737670340000|2025-01-23 22:12:20|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|5
1737670350000|2025-01-23 22:12:30|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737670360000|2025-01-23 22:12:40|34.96|34.73|34.94|34.71|34.96|34.73|34.94|34.71|3
1737670370000|2025-01-23 22:12:50|34.93|34.7|34.92|34.69|34.93|34.7|34.91|34.68|10
1737670380000|2025-01-23 22:13:00|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|3
1737670390000|2025-01-23 22:13:10|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|5
1737670400000|2025-01-23 22:13:20|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|9
1737670410000|2025-01-23 22:13:30|34.91|34.68|34.93|34.7|34.93|34.7|34.91|34.68|5
1737670420000|2025-01-23 22:13:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|10
1737670430000|2025-01-23 22:13:50|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|7
1737670440000|2025-01-23 22:14:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737670450000|2025-01-23 22:14:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737670470000|2025-01-23 22:14:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|2
1737670480000|2025-01-23 22:14:40|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737670490000|2025-01-23 22:14:50|34.96|34.73|34.97|34.74|34.98|34.75|34.96|34.73|4
1737670500000|2025-01-23 22:15:00|34.98|34.75|34.94|34.71|34.98|34.75|34.94|34.71|7
1737670510000|2025-01-23 22:15:10|34.93|34.7|34.84|34.61|34.93|34.7|34.84|34.61|12
1737670520000|2025-01-23 22:15:20|34.83|34.6|34.87|34.64|34.87|34.64|34.83|34.6|9
1737670530000|2025-01-23 22:15:30|34.86|34.63|34.88|34.65|34.89|34.66|34.86|34.63|6
1737670540000|2025-01-23 22:15:40|34.89|34.66|34.96|34.73|34.96|34.73|34.89|34.66|7
1737670550000|2025-01-23 22:15:50|34.95|34.72|34.93|34.7|34.96|34.73|34.92|34.69|8
1737670560000|2025-01-23 22:16:00|34.94|34.71|34.91|34.68|34.94|34.71|34.89|34.66|9
1737670570000|2025-01-23 22:16:10|34.92|34.69|34.88|34.65|34.92|34.69|34.88|34.65|12
1737670580000|2025-01-23 22:16:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|6
1737670590000|2025-01-23 22:16:30|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|12
1737670600000|2025-01-23 22:16:40|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737670610000|2025-01-23 22:16:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737670620000|2025-01-23 22:17:00|34.88|34.65|34.93|34.7|34.93|34.7|34.88|34.65|6
1737670630000|2025-01-23 22:17:10|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737670640000|2025-01-23 22:17:20|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|6
1737670650000|2025-01-23 22:17:30|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737670660000|2025-01-23 22:17:40|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|6
1737670670000|2025-01-23 22:17:50|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|5
1737670680000|2025-01-23 22:18:00|34.98|34.75|34.99|34.76|34.99|34.76|34.97|34.74|8
1737670690000|2025-01-23 22:18:10|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|6
1737670710000|2025-01-23 22:18:30|35|34.77|35.03|34.8|35.03|34.8|35|34.77|3
1737670720000|2025-01-23 22:18:40|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737670740000|2025-01-23 22:19:00|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737670750000|2025-01-23 22:19:10|35.02|34.79|35.02|34.79|35.02|34.79|35|34.77|7
1737670760000|2025-01-23 22:19:20|35.03|34.8|35.03|34.8|35.04|34.81|35.02|34.79|5
1737670770000|2025-01-23 22:19:30|35.02|34.79|35.03|34.8|35.04|34.81|35.02|34.79|6
1737670780000|2025-01-23 22:19:40|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737670790000|2025-01-23 22:19:50|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|5
1737670810000|2025-01-23 22:20:10|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|7
1737670820000|2025-01-23 22:20:20|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|7
1737670830000|2025-01-23 22:20:30|35.04|34.81|35.07|34.84|35.07|34.84|35.04|34.81|9
1737670840000|2025-01-23 22:20:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737670850000|2025-01-23 22:20:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737670860000|2025-01-23 22:21:00|35.09|34.86|35.14|34.91|35.14|34.91|35.09|34.86|6
1737670870000|2025-01-23 22:21:10|35.13|34.9|35.11|34.88|35.13|34.9|35.1|34.87|5
1737670880000|2025-01-23 22:21:20|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737670890000|2025-01-23 22:21:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737670920000|2025-01-23 22:22:00|35.17|34.94|35.2|34.97|35.2|34.97|35.17|34.94|10
1737670930000|2025-01-23 22:22:10|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|4
1737670940000|2025-01-23 22:22:20|35.21|34.98|35.2|34.97|35.21|34.98|35.19|34.96|4
1737670950000|2025-01-23 22:22:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737670960000|2025-01-23 22:22:40|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|6
1737670970000|2025-01-23 22:22:50|35.19|34.96|35.15|34.92|35.19|34.96|35.15|34.92|7
1737670980000|2025-01-23 22:23:00|35.16|34.93|35.15|34.92|35.16|34.93|35.14|34.91|6
1737670990000|2025-01-23 22:23:10|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|3
1737671000000|2025-01-23 22:23:20|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|3
1737671010000|2025-01-23 22:23:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737671020000|2025-01-23 22:23:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|2
1737671030000|2025-01-23 22:23:50|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737671040000|2025-01-23 22:24:00|35.24|35.01|35.25|35.02|35.26|35.03|35.23|35|8
1737671060000|2025-01-23 22:24:20|35.23|35|35.25|35.02|35.25|35.02|35.22|34.99|7
1737671070000|2025-01-23 22:24:30|35.24|35.01|35.22|34.99|35.25|35.02|35.22|34.99|5
1737671080000|2025-01-23 22:24:40|35.21|34.98|35.21|34.98|35.23|35|35.21|34.98|5
1737671090000|2025-01-23 22:24:50|35.22|34.99|35.24|35.01|35.24|35.01|35.2|34.97|11
1737671100000|2025-01-23 22:25:00|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737671110000|2025-01-23 22:25:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|8
1737671120000|2025-01-23 22:25:20|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737671130000|2025-01-23 22:25:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737671140000|2025-01-23 22:25:40|35.26|35.03|35.26|35.03|35.26|35.03|35.24|35.01|5
1737671150000|2025-01-23 22:25:50|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737671160000|2025-01-23 22:26:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737671170000|2025-01-23 22:26:10|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|6
1737671180000|2025-01-23 22:26:20|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|4
1737671190000|2025-01-23 22:26:30|35.29|35.06|35.27|35.04|35.29|35.06|35.26|35.03|7
1737671200000|2025-01-23 22:26:40|35.28|35.05|35.3|35.07|35.3|35.07|35.27|35.04|7
1737671210000|2025-01-23 22:26:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737671220000|2025-01-23 22:27:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737671230000|2025-01-23 22:27:10|35.3|35.07|35.29|35.06|35.31|35.08|35.29|35.06|8
1737671240000|2025-01-23 22:27:20|35.28|35.05|35.23|35|35.28|35.05|35.23|35|8
1737671250000|2025-01-23 22:27:30|35.22|34.99|35.23|35|35.23|35|35.21|34.98|6
1737671260000|2025-01-23 22:27:40|35.22|34.99|35.24|35.01|35.24|35.01|35.2|34.97|11
1737671270000|2025-01-23 22:27:50|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737671280000|2025-01-23 22:28:00|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|4
1737671290000|2025-01-23 22:28:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737671310000|2025-01-23 22:28:30|35.24|35.01|35.2|34.97|35.24|35.01|35.2|34.97|10
1737671320000|2025-01-23 22:28:40|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737671330000|2025-01-23 22:28:50|35.23|35|35.24|35.01|35.24|35.01|35.22|34.99|6
1737671340000|2025-01-23 22:29:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737671350000|2025-01-23 22:29:10|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737671360000|2025-01-23 22:29:20|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737671370000|2025-01-23 22:29:30|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737671390000|2025-01-23 22:29:50|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737671400000|2025-01-23 22:30:00|35.28|35.05|35.31|35.08|35.31|35.08|35.28|35.05|4
1737671410000|2025-01-23 22:30:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737671420000|2025-01-23 22:30:20|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737671430000|2025-01-23 22:30:30|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|3
1737671450000|2025-01-23 22:30:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737671490000|2025-01-23 22:31:30|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737671500000|2025-01-23 22:31:40|35.37|35.14|35.41|35.18|35.41|35.18|35.37|35.14|9
1737671510000|2025-01-23 22:31:50|35.42|35.19|35.47|35.24|35.47|35.24|35.42|35.19|5
1737671520000|2025-01-23 22:32:00|35.48|35.25|35.52|35.29|35.52|35.29|35.48|35.25|5
1737671530000|2025-01-23 22:32:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737671540000|2025-01-23 22:32:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737671550000|2025-01-23 22:32:30|35.5|35.27|35.43|35.2|35.5|35.27|35.43|35.2|6
1737671560000|2025-01-23 22:32:40|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737671580000|2025-01-23 22:33:00|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|9
1737671590000|2025-01-23 22:33:10|35.46|35.23|35.5|35.27|35.5|35.27|35.46|35.23|6
1737671600000|2025-01-23 22:33:20|35.49|35.26|35.46|35.23|35.49|35.26|35.46|35.23|4
1737671610000|2025-01-23 22:33:30|35.44|35.21|35.42|35.19|35.45|35.22|35.42|35.19|9
1737671620000|2025-01-23 22:33:40|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|4
1737671630000|2025-01-23 22:33:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737671640000|2025-01-23 22:34:00|35.44|35.21|35.47|35.24|35.47|35.24|35.44|35.21|3
1737671650000|2025-01-23 22:34:10|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|4
1737671660000|2025-01-23 22:34:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737671670000|2025-01-23 22:34:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737671680000|2025-01-23 22:34:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737671690000|2025-01-23 22:34:50|35.43|35.2|35.39|35.16|35.43|35.2|35.39|35.16|8
1737671700000|2025-01-23 22:35:00|35.38|35.15|35.35|35.12|35.38|35.15|35.35|35.12|4
1737671710000|2025-01-23 22:35:10|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737671720000|2025-01-23 22:35:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737671730000|2025-01-23 22:35:30|35.36|35.13|35.39|35.16|35.39|35.16|35.36|35.13|6
1737671740000|2025-01-23 22:35:40|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|3
1737671750000|2025-01-23 22:35:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737671760000|2025-01-23 22:36:00|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737671770000|2025-01-23 22:36:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737671780000|2025-01-23 22:36:20|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|4
1737671790000|2025-01-23 22:36:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737671800000|2025-01-23 22:36:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737671810000|2025-01-23 22:36:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737671820000|2025-01-23 22:37:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|7
1737671830000|2025-01-23 22:37:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737671840000|2025-01-23 22:37:20|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737671850000|2025-01-23 22:37:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737671860000|2025-01-23 22:37:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|7
1737671870000|2025-01-23 22:37:50|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|4
1737671880000|2025-01-23 22:38:00|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737671890000|2025-01-23 22:38:10|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|4
1737671900000|2025-01-23 22:38:20|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737671910000|2025-01-23 22:38:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737671920000|2025-01-23 22:38:40|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737671930000|2025-01-23 22:38:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737671940000|2025-01-23 22:39:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737671950000|2025-01-23 22:39:10|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737671960000|2025-01-23 22:39:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737671970000|2025-01-23 22:39:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737671980000|2025-01-23 22:39:40|35.4|35.17|35.38|35.15|35.41|35.18|35.38|35.15|5
1737671990000|2025-01-23 22:39:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737672000000|2025-01-23 22:40:00|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|4
1737672010000|2025-01-23 22:40:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737672020000|2025-01-23 22:40:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737672030000|2025-01-23 22:40:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737672040000|2025-01-23 22:40:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737672050000|2025-01-23 22:40:50|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|4
1737672060000|2025-01-23 22:41:00|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|4
1737672070000|2025-01-23 22:41:10|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|7
1737672080000|2025-01-23 22:41:20|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|4
1737672090000|2025-01-23 22:41:30|35.34|35.11|35.31|35.08|35.35|35.12|35.31|35.08|5
1737672100000|2025-01-23 22:41:40|35.3|35.07|35.28|35.05|35.31|35.08|35.28|35.05|5
1737672110000|2025-01-23 22:41:50|35.29|35.06|35.29|35.06|35.29|35.06|35.27|35.04|7
1737672120000|2025-01-23 22:42:00|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|4
1737672130000|2025-01-23 22:42:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737672140000|2025-01-23 22:42:20|35.3|35.07|35.27|35.04|35.31|35.08|35.27|35.04|12
1737672150000|2025-01-23 22:42:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737672160000|2025-01-23 22:42:40|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|4
1737672170000|2025-01-23 22:42:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737672180000|2025-01-23 22:43:00|35.28|35.05|35.3|35.07|35.31|35.08|35.28|35.05|5
1737672190000|2025-01-23 22:43:10|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737672200000|2025-01-23 22:43:20|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737672210000|2025-01-23 22:43:30|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737672230000|2025-01-23 22:43:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737672240000|2025-01-23 22:44:00|35.3|35.07|35.32|35.09|35.33|35.1|35.3|35.07|5
1737672250000|2025-01-23 22:44:10|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737672260000|2025-01-23 22:44:20|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|8
1737672270000|2025-01-23 22:44:30|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|7
1737672280000|2025-01-23 22:44:40|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737672300000|2025-01-23 22:45:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737672320000|2025-01-23 22:45:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737672330000|2025-01-23 22:45:30|35.37|35.14|35.33|35.1|35.37|35.14|35.33|35.1|5
1737672340000|2025-01-23 22:45:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737672350000|2025-01-23 22:45:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|5
1737672360000|2025-01-23 22:46:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|5
1737672370000|2025-01-23 22:46:10|35.31|35.08|35.27|35.04|35.31|35.08|35.27|35.04|5
1737672380000|2025-01-23 22:46:20|35.28|35.05|35.27|35.04|35.28|35.05|35.26|35.03|4
1737672390000|2025-01-23 22:46:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737672400000|2025-01-23 22:46:40|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|5
1737672420000|2025-01-23 22:47:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737672430000|2025-01-23 22:47:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737672440000|2025-01-23 22:47:20|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|3
1737672450000|2025-01-23 22:47:30|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737672460000|2025-01-23 22:47:40|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737672470000|2025-01-23 22:47:50|35.31|35.08|35.36|35.13|35.36|35.13|35.31|35.08|6
1737672480000|2025-01-23 22:48:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|6
1737672490000|2025-01-23 22:48:10|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|11
1737672500000|2025-01-23 22:48:20|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737672510000|2025-01-23 22:48:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737672520000|2025-01-23 22:48:40|35.37|35.14|35.37|35.14|35.38|35.15|35.36|35.13|7
1737672530000|2025-01-23 22:48:50|35.38|35.15|35.38|35.15|35.39|35.16|35.37|35.14|7
1737672540000|2025-01-23 22:49:00|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|9
1737672550000|2025-01-23 22:49:10|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|9
1737672560000|2025-01-23 22:49:20|35.39|35.16|35.4|35.17|35.41|35.18|35.38|35.15|7
1737672570000|2025-01-23 22:49:30|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737672580000|2025-01-23 22:49:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737672590000|2025-01-23 22:49:50|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737672600000|2025-01-23 22:50:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|7
1737672610000|2025-01-23 22:50:10|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|7
1737672620000|2025-01-23 22:50:20|35.36|35.13|35.38|35.15|35.38|35.15|35.36|35.13|3
1737672630000|2025-01-23 22:50:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737672650000|2025-01-23 22:50:50|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737672660000|2025-01-23 22:51:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737672670000|2025-01-23 22:51:10|35.37|35.14|35.36|35.13|35.39|35.16|35.36|35.13|9
1737672690000|2025-01-23 22:51:30|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|3
1737672700000|2025-01-23 22:51:40|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737672710000|2025-01-23 22:51:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|5
1737672720000|2025-01-23 22:52:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737672730000|2025-01-23 22:52:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737672770000|2025-01-23 22:52:50|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|6
1737672780000|2025-01-23 22:53:00|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737672790000|2025-01-23 22:53:10|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737672800000|2025-01-23 22:53:20|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737672810000|2025-01-23 22:53:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737672820000|2025-01-23 22:53:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737672840000|2025-01-23 22:54:00|35.33|35.1|35.32|35.09|35.33|35.1|35.31|35.08|4
1737672850000|2025-01-23 22:54:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737672860000|2025-01-23 22:54:20|35.33|35.1|35.34|35.11|35.35|35.12|35.33|35.1|7
1737672870000|2025-01-23 22:54:30|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737672880000|2025-01-23 22:54:40|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737672890000|2025-01-23 22:54:50|35.31|35.08|35.29|35.06|35.31|35.08|35.29|35.06|4
1737672900000|2025-01-23 22:55:00|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737672910000|2025-01-23 22:55:10|35.25|35.02|35.23|35|35.25|35.02|35.23|35|3
1737672920000|2025-01-23 22:55:20|35.24|35.01|35.25|35.02|35.26|35.03|35.24|35.01|4
1737672930000|2025-01-23 22:55:30|35.26|35.03|35.28|35.05|35.28|35.05|35.25|35.02|6
1737672940000|2025-01-23 22:55:40|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|5
1737672950000|2025-01-23 22:55:50|35.3|35.07|35.31|35.08|35.31|35.08|35.29|35.06|3
1737672960000|2025-01-23 22:56:00|35.32|35.09|35.34|35.11|35.34|35.11|35.31|35.08|10
1737672990000|2025-01-23 22:56:30|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737673000000|2025-01-23 22:56:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737673010000|2025-01-23 22:56:50|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737673020000|2025-01-23 22:57:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|6
1737673030000|2025-01-23 22:57:10|35.37|35.14|35.36|35.13|35.37|35.14|35.35|35.12|4
1737673040000|2025-01-23 22:57:20|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737673050000|2025-01-23 22:57:30|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|5
1737673060000|2025-01-23 22:57:40|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|4
1737673090000|2025-01-23 22:58:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737673110000|2025-01-23 22:58:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737673120000|2025-01-23 22:58:40|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737673130000|2025-01-23 22:58:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737673140000|2025-01-23 22:59:00|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737673150000|2025-01-23 22:59:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|12
1737673160000|2025-01-23 22:59:20|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|6
1737673170000|2025-01-23 22:59:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|12
1737673180000|2025-01-23 22:59:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737673190000|2025-01-23 22:59:50|35.37|35.14|35.38|35.15|35.39|35.16|35.36|35.13|10
1737673200000|2025-01-23 23:00:00|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|11
1737673210000|2025-01-23 23:00:10|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|7
1737673220000|2025-01-23 23:00:20|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737673230000|2025-01-23 23:00:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737673240000|2025-01-23 23:00:40|35.41|35.18|35.47|35.24|35.47|35.24|35.41|35.18|10
1737673260000|2025-01-23 23:01:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737673270000|2025-01-23 23:01:10|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|4
1737673280000|2025-01-23 23:01:20|35.48|35.25|35.44|35.21|35.48|35.25|35.44|35.21|5
1737673290000|2025-01-23 23:01:30|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|4
1737673300000|2025-01-23 23:01:40|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|6
1737673310000|2025-01-23 23:01:50|35.41|35.18|35.37|35.14|35.41|35.18|35.37|35.14|7
1737673320000|2025-01-23 23:02:00|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|7
1737673330000|2025-01-23 23:02:10|35.35|35.12|35.34|35.11|35.36|35.13|35.33|35.1|8
1737673340000|2025-01-23 23:02:20|35.33|35.1|35.33|35.1|35.35|35.12|35.33|35.1|5
1737673350000|2025-01-23 23:02:30|35.32|35.09|35.33|35.1|35.34|35.11|35.32|35.09|5
1737673360000|2025-01-23 23:02:40|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737673370000|2025-01-23 23:02:50|35.33|35.1|35.34|35.11|35.34|35.11|35.32|35.09|6
1737673380000|2025-01-23 23:03:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737673390000|2025-01-23 23:03:10|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737673400000|2025-01-23 23:03:20|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737673410000|2025-01-23 23:03:30|35.32|35.09|35.29|35.06|35.33|35.1|35.29|35.06|10
1737673420000|2025-01-23 23:03:40|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737673430000|2025-01-23 23:03:50|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|5
1737673440000|2025-01-23 23:04:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737673450000|2025-01-23 23:04:10|35.3|35.07|35.28|35.05|35.3|35.07|35.27|35.04|9
1737673460000|2025-01-23 23:04:20|35.29|35.06|35.32|35.09|35.33|35.1|35.28|35.05|8
1737673470000|2025-01-23 23:04:30|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|9
1737673490000|2025-01-23 23:04:50|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|5
1737673500000|2025-01-23 23:05:00|35.35|35.12|35.36|35.13|35.37|35.14|35.34|35.11|10
1737673510000|2025-01-23 23:05:10|35.37|35.14|35.37|35.14|35.38|35.15|35.35|35.12|9
1737673520000|2025-01-23 23:05:20|35.38|35.15|35.37|35.14|35.39|35.16|35.36|35.13|7
1737673530000|2025-01-23 23:05:30|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|7
1737673540000|2025-01-23 23:05:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|7
1737673550000|2025-01-23 23:05:50|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|8
1737673560000|2025-01-23 23:06:00|35.36|35.13|35.38|35.15|35.38|35.15|35.33|35.1|9
1737673570000|2025-01-23 23:06:10|35.37|35.14|35.34|35.11|35.37|35.14|35.34|35.11|4
1737673580000|2025-01-23 23:06:20|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|4
1737673590000|2025-01-23 23:06:30|35.36|35.13|35.36|35.13|35.37|35.14|35.34|35.11|6
1737673600000|2025-01-23 23:06:40|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737673610000|2025-01-23 23:06:50|35.35|35.12|35.34|35.11|35.35|35.12|35.33|35.1|8
1737673620000|2025-01-23 23:07:00|35.33|35.1|35.35|35.12|35.36|35.13|35.33|35.1|7
1737673630000|2025-01-23 23:07:10|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|11
1737673640000|2025-01-23 23:07:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737673650000|2025-01-23 23:07:30|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737673660000|2025-01-23 23:07:40|35.31|35.08|35.32|35.09|35.32|35.09|35.3|35.07|4
1737673670000|2025-01-23 23:07:50|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737673680000|2025-01-23 23:08:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737673690000|2025-01-23 23:08:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|8
1737673700000|2025-01-23 23:08:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737673710000|2025-01-23 23:08:30|35.3|35.07|35.31|35.08|35.33|35.1|35.3|35.07|6
1737673720000|2025-01-23 23:08:40|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737590400000|2025-01-23 00:00:00|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|5
1737590410000|2025-01-23 00:00:10|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737590420000|2025-01-23 00:00:20|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|10
1737590430000|2025-01-23 00:00:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737590440000|2025-01-23 00:00:40|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|3
1737590450000|2025-01-23 00:00:50|36.39|36.16|36.4|36.17|36.41|36.18|36.39|36.16|4
1737590460000|2025-01-23 00:01:00|36.39|36.16|36.38|36.15|36.4|36.17|36.38|36.15|6
1737590470000|2025-01-23 00:01:10|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|7
1737590480000|2025-01-23 00:01:20|36.36|36.13|36.4|36.17|36.4|36.17|36.36|36.13|6
1737590490000|2025-01-23 00:01:30|36.39|36.16|36.38|36.15|36.4|36.17|36.38|36.15|6
1737590500000|2025-01-23 00:01:40|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|6
1737590510000|2025-01-23 00:01:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737590520000|2025-01-23 00:02:00|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737590530000|2025-01-23 00:02:10|36.4|36.17|36.38|36.15|36.4|36.17|36.38|36.15|6
1737590540000|2025-01-23 00:02:20|36.39|36.16|36.43|36.2|36.43|36.2|36.38|36.15|6
1737590550000|2025-01-23 00:02:30|36.44|36.21|36.44|36.21|36.44|36.21|36.42|36.19|5
1737590560000|2025-01-23 00:02:40|36.45|36.22|36.43|36.2|36.46|36.23|36.43|36.2|4
1737590570000|2025-01-23 00:02:50|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|4
1737590580000|2025-01-23 00:03:00|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|2
1737590590000|2025-01-23 00:03:10|36.39|36.16|36.35|36.12|36.39|36.16|36.35|36.12|11
1737590600000|2025-01-23 00:03:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|8
1737590610000|2025-01-23 00:03:30|36.34|36.11|36.3|36.07|36.35|36.12|36.3|36.07|6
1737590620000|2025-01-23 00:03:40|36.29|36.06|36.3|36.07|36.32|36.09|36.29|36.06|8
1737590630000|2025-01-23 00:03:50|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|9
1737590640000|2025-01-23 00:04:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737590660000|2025-01-23 00:04:20|36.39|36.16|36.39|36.16|36.39|36.16|36.37|36.14|5
1737590670000|2025-01-23 00:04:30|36.4|36.17|36.37|36.14|36.41|36.18|36.37|36.14|8
1737590680000|2025-01-23 00:04:40|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|9
1737590690000|2025-01-23 00:04:50|36.35|36.12|36.38|36.15|36.38|36.15|36.35|36.12|4
1737590700000|2025-01-23 00:05:00|36.39|36.16|36.41|36.18|36.42|36.19|36.39|36.16|9
1737590710000|2025-01-23 00:05:10|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737590720000|2025-01-23 00:05:20|36.42|36.19|36.45|36.22|36.45|36.22|36.42|36.19|10
1737590730000|2025-01-23 00:05:30|36.44|36.21|36.44|36.21|36.45|36.22|36.43|36.2|4
1737590740000|2025-01-23 00:05:40|36.43|36.2|36.46|36.23|36.46|36.23|36.43|36.2|8
1737590750000|2025-01-23 00:05:50|36.45|36.22|36.45|36.22|36.45|36.22|36.44|36.21|3
1737590760000|2025-01-23 00:06:00|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|5
1737590770000|2025-01-23 00:06:10|36.43|36.2|36.47|36.24|36.47|36.24|36.42|36.19|9
1737590780000|2025-01-23 00:06:20|36.48|36.25|36.48|36.25|36.48|36.25|36.46|36.23|7
1737590790000|2025-01-23 00:06:30|36.47|36.24|36.5|36.27|36.5|36.27|36.46|36.23|6
1737590800000|2025-01-23 00:06:40|36.51|36.28|36.52|36.29|36.52|36.29|36.51|36.28|2
1737590810000|2025-01-23 00:06:50|36.51|36.28|36.49|36.26|36.51|36.28|36.46|36.23|10
1737590820000|2025-01-23 00:07:00|36.48|36.25|36.44|36.21|36.48|36.25|36.43|36.2|7
1737590830000|2025-01-23 00:07:10|36.43|36.2|36.43|36.2|36.46|36.23|36.43|36.2|12
1737590850000|2025-01-23 00:07:30|36.49|36.26|36.49|36.26|36.5|36.27|36.49|36.26|3
1737590860000|2025-01-23 00:07:40|36.5|36.27|36.51|36.28|36.52|36.29|36.5|36.27|9
1737590870000|2025-01-23 00:07:50|36.5|36.27|36.53|36.3|36.53|36.3|36.48|36.25|12
1737590880000|2025-01-23 00:08:00|36.52|36.29|36.52|36.29|36.53|36.3|36.51|36.28|7
1737590890000|2025-01-23 00:08:10|36.51|36.28|36.54|36.31|36.54|36.31|36.5|36.27|6
1737590900000|2025-01-23 00:08:20|36.55|36.32|36.53|36.3|36.55|36.32|36.53|36.3|7
1737590910000|2025-01-23 00:08:30|36.54|36.31|36.55|36.32|36.55|36.32|36.54|36.31|8
1737590920000|2025-01-23 00:08:40|36.54|36.31|36.54|36.31|36.55|36.32|36.51|36.28|10
1737590930000|2025-01-23 00:08:50|36.55|36.32|36.54|36.31|36.55|36.32|36.53|36.3|5
1737590940000|2025-01-23 00:09:00|36.55|36.32|36.53|36.3|36.55|36.32|36.53|36.3|7
1737590950000|2025-01-23 00:09:10|36.52|36.29|36.52|36.29|36.54|36.31|36.52|36.29|5
1737590960000|2025-01-23 00:09:20|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|9
1737590970000|2025-01-23 00:09:30|36.52|36.29|36.48|36.25|36.52|36.29|36.48|36.25|4
1737590980000|2025-01-23 00:09:40|36.47|36.24|36.46|36.23|36.48|36.25|36.46|36.23|6
1737590990000|2025-01-23 00:09:50|36.45|36.22|36.45|36.22|36.46|36.23|36.45|36.22|5
1737591000000|2025-01-23 00:10:00|36.44|36.21|36.4|36.17|36.44|36.21|36.39|36.16|9
1737591010000|2025-01-23 00:10:10|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|9
1737591020000|2025-01-23 00:10:20|36.42|36.19|36.46|36.23|36.46|36.23|36.42|36.19|11
1737591030000|2025-01-23 00:10:30|36.47|36.24|36.47|36.24|36.48|36.25|36.45|36.22|10
1737591040000|2025-01-23 00:10:40|36.48|36.25|36.45|36.22|36.48|36.25|36.44|36.21|10
1737591050000|2025-01-23 00:10:50|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737591060000|2025-01-23 00:11:00|36.45|36.22|36.49|36.26|36.49|36.26|36.45|36.22|5
1737591070000|2025-01-23 00:11:10|36.48|36.25|36.49|36.26|36.5|36.27|36.48|36.25|6
1737591080000|2025-01-23 00:11:20|36.48|36.25|36.48|36.25|36.48|36.25|36.45|36.22|7
1737591090000|2025-01-23 00:11:30|36.47|36.24|36.46|36.23|36.47|36.24|36.45|36.22|7
1737591100000|2025-01-23 00:11:40|36.45|36.22|36.46|36.23|36.46|36.23|36.43|36.2|6
1737591120000|2025-01-23 00:12:00|36.52|36.29|36.52|36.29|36.52|36.29|36.5|36.27|7
1737591130000|2025-01-23 00:12:10|36.53|36.3|36.53|36.3|36.53|36.3|36.52|36.29|3
1737591140000|2025-01-23 00:12:20|36.54|36.31|36.53|36.3|36.54|36.31|36.53|36.3|4
1737591150000|2025-01-23 00:12:30|36.52|36.29|36.53|36.3|36.54|36.31|36.52|36.29|4
1737591160000|2025-01-23 00:12:40|36.54|36.31|36.54|36.31|36.54|36.31|36.52|36.29|7
1737591170000|2025-01-23 00:12:50|36.53|36.3|36.53|36.3|36.54|36.31|36.53|36.3|3
1737591180000|2025-01-23 00:13:00|36.52|36.29|36.53|36.3|36.54|36.31|36.52|36.29|4
1737591190000|2025-01-23 00:13:10|36.54|36.31|36.54|36.31|36.55|36.32|36.53|36.3|5
1737591200000|2025-01-23 00:13:20|36.53|36.3|36.52|36.29|36.53|36.3|36.5|36.27|6
1737591210000|2025-01-23 00:13:30|36.51|36.28|36.51|36.28|36.52|36.29|36.51|36.28|5
1737591220000|2025-01-23 00:13:40|36.5|36.27|36.47|36.24|36.5|36.27|36.46|36.23|6
1737591230000|2025-01-23 00:13:50|36.46|36.23|36.47|36.24|36.48|36.25|36.46|36.23|8
1737591240000|2025-01-23 00:14:00|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737591250000|2025-01-23 00:14:10|36.47|36.24|36.48|36.25|36.48|36.25|36.47|36.24|2
1737591260000|2025-01-23 00:14:20|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737591270000|2025-01-23 00:14:30|36.46|36.23|36.46|36.23|36.46|36.23|36.45|36.22|3
1737591280000|2025-01-23 00:14:40|36.45|36.22|36.44|36.21|36.45|36.22|36.42|36.19|7
1737591300000|2025-01-23 00:15:00|36.43|36.2|36.42|36.19|36.44|36.21|36.42|36.19|6
1737591320000|2025-01-23 00:15:20|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|4
1737591330000|2025-01-23 00:15:30|36.41|36.18|36.45|36.22|36.45|36.22|36.41|36.18|9
1737591340000|2025-01-23 00:15:40|36.44|36.21|36.42|36.19|36.44|36.21|36.42|36.19|3
1737591350000|2025-01-23 00:15:50|36.43|36.2|36.43|36.2|36.43|36.2|36.42|36.19|3
1737591360000|2025-01-23 00:16:00|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|5
1737591380000|2025-01-23 00:16:20|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737591390000|2025-01-23 00:16:30|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|5
1737591400000|2025-01-23 00:16:40|36.4|36.17|36.44|36.21|36.44|36.21|36.4|36.17|7
1737591410000|2025-01-23 00:16:50|36.45|36.22|36.49|36.26|36.49|36.26|36.45|36.22|5
1737591420000|2025-01-23 00:17:00|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|9
1737591430000|2025-01-23 00:17:10|36.47|36.24|36.46|36.23|36.47|36.24|36.45|36.22|8
1737591440000|2025-01-23 00:17:20|36.45|36.22|36.45|36.22|36.46|36.23|36.44|36.21|7
1737591450000|2025-01-23 00:17:30|36.46|36.23|36.44|36.21|36.47|36.24|36.44|36.21|7
1737591460000|2025-01-23 00:17:40|36.45|36.22|36.43|36.2|36.45|36.22|36.43|36.2|2
1737591470000|2025-01-23 00:17:50|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|5
1737591480000|2025-01-23 00:18:00|36.41|36.18|36.44|36.21|36.45|36.22|36.41|36.18|6
1737591490000|2025-01-23 00:18:10|36.45|36.22|36.4|36.17|36.45|36.22|36.4|36.17|12
1737591510000|2025-01-23 00:18:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737591520000|2025-01-23 00:18:40|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737591530000|2025-01-23 00:18:50|36.39|36.16|36.43|36.2|36.43|36.2|36.39|36.16|8
1737591540000|2025-01-23 00:19:00|36.44|36.21|36.44|36.21|36.44|36.21|36.42|36.19|7
1737591550000|2025-01-23 00:19:10|36.45|36.22|36.44|36.21|36.46|36.23|36.44|36.21|4
1737591560000|2025-01-23 00:19:20|36.43|36.2|36.42|36.19|36.43|36.2|36.42|36.19|4
1737591570000|2025-01-23 00:19:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737591580000|2025-01-23 00:19:40|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737591590000|2025-01-23 00:19:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737591600000|2025-01-23 00:20:00|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|3
1737591610000|2025-01-23 00:20:10|36.36|36.13|36.36|36.13|36.37|36.14|36.34|36.11|12
1737591620000|2025-01-23 00:20:20|36.35|36.12|36.35|36.12|36.38|36.15|36.35|36.12|7
1737591630000|2025-01-23 00:20:30|36.36|36.13|36.35|36.12|36.37|36.14|36.35|36.12|6
1737591640000|2025-01-23 00:20:40|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737591650000|2025-01-23 00:20:50|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|8
1737591660000|2025-01-23 00:21:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|6
1737591670000|2025-01-23 00:21:10|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|5
1737591680000|2025-01-23 00:21:20|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|6
1737591690000|2025-01-23 00:21:30|36.29|36.06|36.3|36.07|36.31|36.08|36.29|36.06|6
1737591710000|2025-01-23 00:21:50|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737591720000|2025-01-23 00:22:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737591730000|2025-01-23 00:22:10|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|3
1737591760000|2025-01-23 00:22:40|36.27|36.04|36.26|36.03|36.27|36.04|36.25|36.02|4
1737591770000|2025-01-23 00:22:50|36.25|36.02|36.29|36.06|36.29|36.06|36.25|36.02|13
1737591780000|2025-01-23 00:23:00|36.3|36.07|36.26|36.03|36.3|36.07|36.26|36.03|5
1737591790000|2025-01-23 00:23:10|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|3
1737591800000|2025-01-23 00:23:20|36.24|36.01|36.27|36.04|36.27|36.04|36.23|36|8
1737591810000|2025-01-23 00:23:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|5
1737591820000|2025-01-23 00:23:40|36.31|36.08|36.31|36.08|36.32|36.09|36.3|36.07|9
1737591830000|2025-01-23 00:23:50|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|4
1737591840000|2025-01-23 00:24:00|36.3|36.07|36.32|36.09|36.33|36.1|36.3|36.07|7
1737591850000|2025-01-23 00:24:10|36.33|36.1|36.26|36.03|36.33|36.1|36.26|36.03|12
1737591860000|2025-01-23 00:24:20|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|4
1737591870000|2025-01-23 00:24:30|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|9
1737591880000|2025-01-23 00:24:40|36.26|36.03|36.29|36.06|36.3|36.07|36.26|36.03|11
1737591890000|2025-01-23 00:24:50|36.3|36.07|36.32|36.09|36.32|36.09|36.29|36.06|5
1737591900000|2025-01-23 00:25:00|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|7
1737591910000|2025-01-23 00:25:10|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|8
1737591920000|2025-01-23 00:25:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|8
1737591930000|2025-01-23 00:25:30|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|8
1737591940000|2025-01-23 00:25:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|6
1737591950000|2025-01-23 00:25:50|36.29|36.06|36.28|36.05|36.3|36.07|36.27|36.04|12
1737591960000|2025-01-23 00:26:00|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|5
1737591970000|2025-01-23 00:26:10|36.26|36.03|36.23|36|36.26|36.03|36.23|36|8
1737591980000|2025-01-23 00:26:20|36.24|36.01|36.26|36.03|36.26|36.03|36.22|35.99|8
1737591990000|2025-01-23 00:26:30|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737592000000|2025-01-23 00:26:40|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|6
1737592010000|2025-01-23 00:26:50|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|5
1737592020000|2025-01-23 00:27:00|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|4
1737592030000|2025-01-23 00:27:10|36.26|36.03|36.27|36.04|36.29|36.06|36.26|36.03|8
1737592040000|2025-01-23 00:27:20|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|4
1737592050000|2025-01-23 00:27:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|3
1737592060000|2025-01-23 00:27:40|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|9
1737592070000|2025-01-23 00:27:50|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|7
1737592080000|2025-01-23 00:28:00|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|6
1737592090000|2025-01-23 00:28:10|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|5
1737592100000|2025-01-23 00:28:20|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737592110000|2025-01-23 00:28:30|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737592120000|2025-01-23 00:28:40|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737592130000|2025-01-23 00:28:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737592140000|2025-01-23 00:29:00|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|8
1737592150000|2025-01-23 00:29:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|4
1737592160000|2025-01-23 00:29:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737592170000|2025-01-23 00:29:30|36.27|36.04|36.33|36.1|36.33|36.1|36.26|36.03|10
1737592180000|2025-01-23 00:29:40|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|5
1737592190000|2025-01-23 00:29:50|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737592200000|2025-01-23 00:30:00|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|5
1737592210000|2025-01-23 00:30:10|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|8
1737592220000|2025-01-23 00:30:20|36.3|36.07|36.3|36.07|36.3|36.07|36.28|36.05|7
1737592230000|2025-01-23 00:30:30|36.31|36.08|36.35|36.12|36.36|36.13|36.31|36.08|9
1737592240000|2025-01-23 00:30:40|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|6
1737592250000|2025-01-23 00:30:50|36.34|36.11|36.34|36.11|36.34|36.11|36.32|36.09|4
1737592260000|2025-01-23 00:31:00|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737592270000|2025-01-23 00:31:10|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|5
1737592280000|2025-01-23 00:31:20|36.33|36.1|36.29|36.06|36.33|36.1|36.29|36.06|5
1737592290000|2025-01-23 00:31:30|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|7
1737592300000|2025-01-23 00:31:40|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|7
1737592310000|2025-01-23 00:31:50|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|11
1737592320000|2025-01-23 00:32:00|36.29|36.06|36.25|36.02|36.29|36.06|36.23|36|10
1737592330000|2025-01-23 00:32:10|36.24|36.01|36.27|36.04|36.27|36.04|36.24|36.01|8
1737592340000|2025-01-23 00:32:20|36.28|36.05|36.26|36.03|36.28|36.05|36.26|36.03|3
1737592350000|2025-01-23 00:32:30|36.27|36.04|36.33|36.1|36.33|36.1|36.27|36.04|9
1737592360000|2025-01-23 00:32:40|36.34|36.11|36.35|36.12|36.36|36.13|36.33|36.1|6
1737592370000|2025-01-23 00:32:50|36.36|36.13|36.37|36.14|36.37|36.14|36.35|36.12|4
1737592380000|2025-01-23 00:33:00|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|7
1737592390000|2025-01-23 00:33:10|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|6
1737592400000|2025-01-23 00:33:20|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737592410000|2025-01-23 00:33:30|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|6
1737592420000|2025-01-23 00:33:40|36.41|36.18|36.41|36.18|36.42|36.19|36.41|36.18|3
1737592430000|2025-01-23 00:33:50|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737592440000|2025-01-23 00:34:00|36.41|36.18|36.4|36.17|36.43|36.2|36.4|36.17|6
1737592450000|2025-01-23 00:34:10|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|8
1737592460000|2025-01-23 00:34:20|36.39|36.16|36.38|36.15|36.39|36.16|36.36|36.13|8
1737592470000|2025-01-23 00:34:30|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|5
1737592480000|2025-01-23 00:34:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737592490000|2025-01-23 00:34:50|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737592500000|2025-01-23 00:35:00|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|8
1737592510000|2025-01-23 00:35:10|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|6
1737592520000|2025-01-23 00:35:20|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737592530000|2025-01-23 00:35:30|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737592540000|2025-01-23 00:35:40|36.34|36.11|36.31|36.08|36.34|36.11|36.31|36.08|6
1737592550000|2025-01-23 00:35:50|36.3|36.07|36.31|36.08|36.32|36.09|36.3|36.07|6
1737592560000|2025-01-23 00:36:00|36.3|36.07|36.32|36.09|36.33|36.1|36.3|36.07|8
1737592570000|2025-01-23 00:36:10|36.31|36.08|36.29|36.06|36.32|36.09|36.29|36.06|8
1737592580000|2025-01-23 00:36:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|6
1737592590000|2025-01-23 00:36:30|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|4
1737592600000|2025-01-23 00:36:40|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737592610000|2025-01-23 00:36:50|36.26|36.03|36.23|36|36.26|36.03|36.23|36|4
1737592620000|2025-01-23 00:37:00|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737592640000|2025-01-23 00:37:20|36.22|35.99|36.23|36|36.23|36|36.22|35.99|4
1737592650000|2025-01-23 00:37:30|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737592660000|2025-01-23 00:37:40|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|3
1737592670000|2025-01-23 00:37:50|36.23|36|36.23|36|36.25|36.02|36.23|36|7
1737592680000|2025-01-23 00:38:00|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737592690000|2025-01-23 00:38:10|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|4
1737592710000|2025-01-23 00:38:30|36.21|35.98|36.17|35.94|36.21|35.98|36.17|35.94|7
1737592720000|2025-01-23 00:38:40|36.18|35.95|36.24|36.01|36.24|36.01|36.18|35.95|9
1737592730000|2025-01-23 00:38:50|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737592740000|2025-01-23 00:39:00|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|3
1737592750000|2025-01-23 00:39:10|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737592760000|2025-01-23 00:39:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737592770000|2025-01-23 00:39:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737592780000|2025-01-23 00:39:40|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|3
1737592790000|2025-01-23 00:39:50|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737592800000|2025-01-23 00:40:00|36.19|35.96|36.16|35.93|36.19|35.96|36.16|35.93|8
1737592810000|2025-01-23 00:40:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737592830000|2025-01-23 00:40:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737592840000|2025-01-23 00:40:40|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737592850000|2025-01-23 00:40:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737592880000|2025-01-23 00:41:20|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737592890000|2025-01-23 00:41:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737592900000|2025-01-23 00:41:40|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737592910000|2025-01-23 00:41:50|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|5
1737592920000|2025-01-23 00:42:00|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|6
1737592930000|2025-01-23 00:42:10|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737592940000|2025-01-23 00:42:20|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|3
1737592950000|2025-01-23 00:42:30|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737592960000|2025-01-23 00:42:40|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737592980000|2025-01-23 00:43:00|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737592990000|2025-01-23 00:43:10|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|5
1737593000000|2025-01-23 00:43:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|6
1737593010000|2025-01-23 00:43:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737593030000|2025-01-23 00:43:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737593040000|2025-01-23 00:44:00|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737593050000|2025-01-23 00:44:10|36.07|35.84|36.03|35.8|36.07|35.84|36.02|35.79|9
1737593060000|2025-01-23 00:44:20|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|3
1737593070000|2025-01-23 00:44:30|36.05|35.82|36.09|35.86|36.09|35.86|36.05|35.82|5
1737593080000|2025-01-23 00:44:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737593090000|2025-01-23 00:44:50|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|6
1737593100000|2025-01-23 00:45:00|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|7
1737593110000|2025-01-23 00:45:10|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|8
1737593120000|2025-01-23 00:45:20|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737593130000|2025-01-23 00:45:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737593150000|2025-01-23 00:45:50|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|5
1737593160000|2025-01-23 00:46:00|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|7
1737593170000|2025-01-23 00:46:10|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737593180000|2025-01-23 00:46:20|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737593190000|2025-01-23 00:46:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737593200000|2025-01-23 00:46:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737593210000|2025-01-23 00:46:50|36.07|35.84|36.11|35.88|36.11|35.88|36.07|35.84|5
1737593220000|2025-01-23 00:47:00|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|6
1737593230000|2025-01-23 00:47:10|36.06|35.83|36.08|35.85|36.09|35.86|36.06|35.83|5
1737593240000|2025-01-23 00:47:20|36.07|35.84|36.05|35.82|36.07|35.84|36.04|35.81|5
1737593250000|2025-01-23 00:47:30|36.04|35.81|36.01|35.78|36.04|35.81|36.01|35.78|4
1737593260000|2025-01-23 00:47:40|36|35.77|36.02|35.79|36.03|35.8|35.99|35.76|7
1737593270000|2025-01-23 00:47:50|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|3
1737593280000|2025-01-23 00:48:00|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737593290000|2025-01-23 00:48:10|36.07|35.84|36.04|35.81|36.07|35.84|36.04|35.81|6
1737593300000|2025-01-23 00:48:20|36.05|35.82|36.03|35.8|36.05|35.82|36.02|35.79|6
1737593310000|2025-01-23 00:48:30|36.02|35.79|36|35.77|36.03|35.8|36|35.77|7
1737593320000|2025-01-23 00:48:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737593330000|2025-01-23 00:48:50|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737593340000|2025-01-23 00:49:00|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737593350000|2025-01-23 00:49:10|36|35.77|35.99|35.76|36|35.77|35.98|35.75|6
1737593360000|2025-01-23 00:49:20|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|6
1737593370000|2025-01-23 00:49:30|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737593380000|2025-01-23 00:49:40|36.03|35.8|36.06|35.83|36.06|35.83|36.03|35.8|4
1737593390000|2025-01-23 00:49:50|36.07|35.84|36.04|35.81|36.07|35.84|36.04|35.81|4
1737593400000|2025-01-23 00:50:00|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|3
1737593410000|2025-01-23 00:50:10|36.04|35.81|36.03|35.8|36.05|35.82|36.03|35.8|4
1737593420000|2025-01-23 00:50:20|36.02|35.79|36.02|35.79|36.03|35.8|36.01|35.78|4
1737593430000|2025-01-23 00:50:30|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737593440000|2025-01-23 00:50:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737593450000|2025-01-23 00:50:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737593460000|2025-01-23 00:51:00|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737593470000|2025-01-23 00:51:10|35.99|35.76|36|35.77|36.01|35.78|35.98|35.75|6
1737593480000|2025-01-23 00:51:20|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|5
1737593490000|2025-01-23 00:51:30|36|35.77|36.03|35.8|36.03|35.8|35.99|35.76|8
1737593500000|2025-01-23 00:51:40|36.04|35.81|36.04|35.81|36.06|35.83|36.04|35.81|6
1737593520000|2025-01-23 00:52:00|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737593530000|2025-01-23 00:52:10|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737593540000|2025-01-23 00:52:20|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737593550000|2025-01-23 00:52:30|36.03|35.8|36.06|35.83|36.06|35.83|36.02|35.79|7
1737593560000|2025-01-23 00:52:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|6
1737593570000|2025-01-23 00:52:50|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737593580000|2025-01-23 00:53:00|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737593590000|2025-01-23 00:53:10|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737593600000|2025-01-23 00:53:20|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737593610000|2025-01-23 00:53:30|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737593620000|2025-01-23 00:53:40|36.13|35.9|36.15|35.92|36.15|35.92|36.12|35.89|5
1737593630000|2025-01-23 00:53:50|36.16|35.93|36.18|35.95|36.18|35.95|36.15|35.92|5
1737593640000|2025-01-23 00:54:00|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737593650000|2025-01-23 00:54:10|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737593670000|2025-01-23 00:54:30|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|4
1737593680000|2025-01-23 00:54:40|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737593690000|2025-01-23 00:54:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737593700000|2025-01-23 00:55:00|36.19|35.96|36.21|35.98|36.22|35.99|36.17|35.94|9
1737593710000|2025-01-23 00:55:10|36.2|35.97|36.2|35.97|36.21|35.98|36.19|35.96|9
1737593720000|2025-01-23 00:55:20|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|8
1737593730000|2025-01-23 00:55:30|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|4
1737593740000|2025-01-23 00:55:40|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|5
1737593750000|2025-01-23 00:55:50|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737593760000|2025-01-23 00:56:00|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737593770000|2025-01-23 00:56:10|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737593780000|2025-01-23 00:56:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737593790000|2025-01-23 00:56:30|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737593800000|2025-01-23 00:56:40|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737593810000|2025-01-23 00:56:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737593820000|2025-01-23 00:57:00|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737593830000|2025-01-23 00:57:10|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737593840000|2025-01-23 00:57:20|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737593850000|2025-01-23 00:57:30|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737593870000|2025-01-23 00:57:50|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|5
1737593880000|2025-01-23 00:58:00|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737593890000|2025-01-23 00:58:10|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737593900000|2025-01-23 00:58:20|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737593910000|2025-01-23 00:58:30|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737593920000|2025-01-23 00:58:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737593930000|2025-01-23 00:58:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737593940000|2025-01-23 00:59:00|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737593950000|2025-01-23 00:59:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737593960000|2025-01-23 00:59:20|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737593970000|2025-01-23 00:59:30|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737593980000|2025-01-23 00:59:40|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737593990000|2025-01-23 00:59:50|36.16|35.93|36.15|35.92|36.17|35.94|36.14|35.91|8
1737594000000|2025-01-23 01:00:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|6
1737594010000|2025-01-23 01:00:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737594020000|2025-01-23 01:00:20|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737594030000|2025-01-23 01:00:30|36.14|35.91|36.17|35.94|36.17|35.94|36.14|35.91|4
1737594040000|2025-01-23 01:00:40|36.16|35.93|36.17|35.94|36.17|35.94|36.15|35.92|4
1737594050000|2025-01-23 01:00:50|36.16|35.93|36.14|35.91|36.17|35.94|36.14|35.91|7
1737594060000|2025-01-23 01:01:00|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737594070000|2025-01-23 01:01:10|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|5
1737594080000|2025-01-23 01:01:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737594090000|2025-01-23 01:01:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737594150000|2025-01-23 01:02:30|36.13|35.9|36.15|35.92|36.15|35.92|36.12|35.89|5
1737594160000|2025-01-23 01:02:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737594170000|2025-01-23 01:02:50|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|7
1737594180000|2025-01-23 01:03:00|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|3
1737594190000|2025-01-23 01:03:10|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|6
1737594200000|2025-01-23 01:03:20|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|4
1737594210000|2025-01-23 01:03:30|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|8
1737594220000|2025-01-23 01:03:40|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|4
1737594230000|2025-01-23 01:03:50|36.21|35.98|36.2|35.97|36.22|35.99|36.2|35.97|4
1737594250000|2025-01-23 01:04:10|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737594260000|2025-01-23 01:04:20|36.19|35.96|36.21|35.98|36.22|35.99|36.19|35.96|5
1737594270000|2025-01-23 01:04:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737594280000|2025-01-23 01:04:40|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737594300000|2025-01-23 01:05:00|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737594310000|2025-01-23 01:05:10|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|8
1737594320000|2025-01-23 01:05:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737594330000|2025-01-23 01:05:30|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737594340000|2025-01-23 01:05:40|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|6
1737594350000|2025-01-23 01:05:50|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|4
1737594360000|2025-01-23 01:06:00|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|7
1737594370000|2025-01-23 01:06:10|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|9
1737594380000|2025-01-23 01:06:20|36.18|35.95|36.13|35.9|36.18|35.95|36.12|35.89|8
1737594390000|2025-01-23 01:06:30|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737594400000|2025-01-23 01:06:40|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|3
1737594410000|2025-01-23 01:06:50|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|7
1737594420000|2025-01-23 01:07:00|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737594430000|2025-01-23 01:07:10|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737594450000|2025-01-23 01:07:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737594460000|2025-01-23 01:07:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737594470000|2025-01-23 01:07:50|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737594540000|2025-01-23 01:09:00|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737594550000|2025-01-23 01:09:10|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737594560000|2025-01-23 01:09:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737594570000|2025-01-23 01:09:30|36.11|35.88|36.09|35.86|36.11|35.88|36.08|35.85|5
1737594580000|2025-01-23 01:09:40|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737594590000|2025-01-23 01:09:50|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737594610000|2025-01-23 01:10:10|36.03|35.8|36.03|35.8|36.04|35.81|36.02|35.79|7
1737594620000|2025-01-23 01:10:20|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|8
1737594630000|2025-01-23 01:10:30|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737594640000|2025-01-23 01:10:40|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737594650000|2025-01-23 01:10:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737594670000|2025-01-23 01:11:10|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|4
1737594680000|2025-01-23 01:11:20|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737594690000|2025-01-23 01:11:30|35.98|35.75|36|35.77|36.01|35.78|35.98|35.75|5
1737594700000|2025-01-23 01:11:40|35.99|35.76|36.03|35.8|36.03|35.8|35.99|35.76|8
1737594710000|2025-01-23 01:11:50|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|3
1737594720000|2025-01-23 01:12:00|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|7
1737594730000|2025-01-23 01:12:10|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|6
1737594740000|2025-01-23 01:12:20|36.02|35.79|36.05|35.82|36.05|35.82|36.02|35.79|4
1737594750000|2025-01-23 01:12:30|36.04|35.81|36.02|35.79|36.05|35.82|36.02|35.79|5
1737594760000|2025-01-23 01:12:40|36|35.77|36|35.77|36|35.77|35.99|35.76|7
1737594770000|2025-01-23 01:12:50|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|6
1737594780000|2025-01-23 01:13:00|36.01|35.78|36.05|35.82|36.05|35.82|36.01|35.78|11
1737594790000|2025-01-23 01:13:10|36.04|35.81|36.04|35.81|36.06|35.83|36.04|35.81|5
1737594800000|2025-01-23 01:13:20|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|5
1737594810000|2025-01-23 01:13:30|36.05|35.82|36.04|35.81|36.05|35.82|36.03|35.8|6
1737594820000|2025-01-23 01:13:40|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|4
1737594830000|2025-01-23 01:13:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|5
1737594840000|2025-01-23 01:14:00|36.02|35.79|36.02|35.79|36.02|35.79|36|35.77|5
1737594850000|2025-01-23 01:14:10|36.01|35.78|36.05|35.82|36.05|35.82|36.01|35.78|5
1737594860000|2025-01-23 01:14:20|36.06|35.83|36.04|35.81|36.06|35.83|36.03|35.8|7
1737594880000|2025-01-23 01:14:40|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737594890000|2025-01-23 01:14:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737594900000|2025-01-23 01:15:00|36.06|35.83|36.05|35.82|36.08|35.85|36.05|35.82|11
1737594910000|2025-01-23 01:15:10|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|4
1737594920000|2025-01-23 01:15:20|36.04|35.81|36.07|35.84|36.07|35.84|36.04|35.81|8
1737594950000|2025-01-23 01:15:50|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737594960000|2025-01-23 01:16:00|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737594970000|2025-01-23 01:16:10|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737594980000|2025-01-23 01:16:20|36.01|35.78|36.05|35.82|36.05|35.82|36|35.77|9
1737594990000|2025-01-23 01:16:30|36.06|35.83|36.07|35.84|36.08|35.85|36.05|35.82|7
1737595000000|2025-01-23 01:16:40|36.08|35.85|36.05|35.82|36.08|35.85|36.04|35.81|6
1737595010000|2025-01-23 01:16:50|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737595020000|2025-01-23 01:17:00|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737595030000|2025-01-23 01:17:10|36.06|35.83|36.07|35.84|36.08|35.85|36.05|35.82|6
1737595040000|2025-01-23 01:17:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737595050000|2025-01-23 01:17:30|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737595060000|2025-01-23 01:17:40|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737595070000|2025-01-23 01:17:50|36.08|35.85|36.07|35.84|36.09|35.86|36.06|35.83|6
1737595080000|2025-01-23 01:18:00|36.06|35.83|36.09|35.86|36.09|35.86|36.06|35.83|8
1737595090000|2025-01-23 01:18:10|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737595100000|2025-01-23 01:18:20|36.09|35.86|36.07|35.84|36.1|35.87|36.07|35.84|11
1737595110000|2025-01-23 01:18:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737595120000|2025-01-23 01:18:40|36.04|35.81|36|35.77|36.04|35.81|36|35.77|10
1737595130000|2025-01-23 01:18:50|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737595140000|2025-01-23 01:19:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737595150000|2025-01-23 01:19:10|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737595160000|2025-01-23 01:19:20|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737595170000|2025-01-23 01:19:30|36|35.77|36|35.77|36.01|35.78|36|35.77|5
1737595180000|2025-01-23 01:19:40|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|3
1737595190000|2025-01-23 01:19:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737595200000|2025-01-23 01:20:00|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737595210000|2025-01-23 01:20:10|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737595220000|2025-01-23 01:20:20|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|3
1737595230000|2025-01-23 01:20:30|36|35.77|36.03|35.8|36.05|35.82|36|35.77|8
1737595240000|2025-01-23 01:20:40|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737595250000|2025-01-23 01:20:50|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737595260000|2025-01-23 01:21:00|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|4
1737595270000|2025-01-23 01:21:10|36.09|35.86|36.08|35.85|36.1|35.87|36.08|35.85|4
1737595280000|2025-01-23 01:21:20|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737595290000|2025-01-23 01:21:30|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737595300000|2025-01-23 01:21:40|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737595310000|2025-01-23 01:21:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737595320000|2025-01-23 01:22:00|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|3
1737595330000|2025-01-23 01:22:10|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|7
1737595340000|2025-01-23 01:22:20|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|5
1737595350000|2025-01-23 01:22:30|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737595360000|2025-01-23 01:22:40|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737595370000|2025-01-23 01:22:50|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|6
1737595380000|2025-01-23 01:23:00|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|5
1737595390000|2025-01-23 01:23:10|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|5
1737595400000|2025-01-23 01:23:20|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|5
1737595410000|2025-01-23 01:23:30|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737595420000|2025-01-23 01:23:40|36.13|35.9|36.14|35.91|36.14|35.91|36.12|35.89|6
1737595430000|2025-01-23 01:23:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737595440000|2025-01-23 01:24:00|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|6
1737595450000|2025-01-23 01:24:10|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737595460000|2025-01-23 01:24:20|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737595470000|2025-01-23 01:24:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737595480000|2025-01-23 01:24:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|7
1737595490000|2025-01-23 01:24:50|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|4
1737595500000|2025-01-23 01:25:00|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737595510000|2025-01-23 01:25:10|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|7
1737595520000|2025-01-23 01:25:20|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|5
1737595540000|2025-01-23 01:25:40|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737595550000|2025-01-23 01:25:50|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737595560000|2025-01-23 01:26:00|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737595570000|2025-01-23 01:26:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737595580000|2025-01-23 01:26:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737595600000|2025-01-23 01:26:40|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737595610000|2025-01-23 01:26:50|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737595630000|2025-01-23 01:27:10|36.2|35.97|36.22|35.99|36.22|35.99|36.2|35.97|5
1737595640000|2025-01-23 01:27:20|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737595650000|2025-01-23 01:27:30|36.23|36|36.21|35.98|36.23|36|36.2|35.97|5
1737595660000|2025-01-23 01:27:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737595670000|2025-01-23 01:27:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737595680000|2025-01-23 01:28:00|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737595690000|2025-01-23 01:28:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737595700000|2025-01-23 01:28:20|36.18|35.95|36.18|35.95|36.19|35.96|36.17|35.94|7
1737595710000|2025-01-23 01:28:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737595730000|2025-01-23 01:28:50|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737595740000|2025-01-23 01:29:00|36.23|36|36.23|36|36.23|36|36.23|36|1
1737595760000|2025-01-23 01:29:20|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|3
1737595770000|2025-01-23 01:29:30|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737595800000|2025-01-23 01:30:00|36.23|36|36.23|36|36.24|36.01|36.23|36|7
1737595810000|2025-01-23 01:30:10|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737595820000|2025-01-23 01:30:20|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737595840000|2025-01-23 01:30:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737595850000|2025-01-23 01:30:50|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737595870000|2025-01-23 01:31:10|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737595880000|2025-01-23 01:31:20|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|7
1737595900000|2025-01-23 01:31:40|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737595910000|2025-01-23 01:31:50|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|8
1737595920000|2025-01-23 01:32:00|36.2|35.97|36.22|35.99|36.23|36|36.2|35.97|7
1737595930000|2025-01-23 01:32:10|36.21|35.98|36.18|35.95|36.21|35.98|36.18|35.95|4
1737595940000|2025-01-23 01:32:20|36.19|35.96|36.24|36.01|36.24|36.01|36.19|35.96|8
1737595950000|2025-01-23 01:32:30|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737595960000|2025-01-23 01:32:40|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|4
1737595970000|2025-01-23 01:32:50|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|6
1737595980000|2025-01-23 01:33:00|36.28|36.05|36.3|36.07|36.31|36.08|36.28|36.05|7
1737596000000|2025-01-23 01:33:20|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737596010000|2025-01-23 01:33:30|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737596020000|2025-01-23 01:33:40|36.26|36.03|36.25|36.02|36.27|36.04|36.24|36.01|8
1737596030000|2025-01-23 01:33:50|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|5
1737596040000|2025-01-23 01:34:00|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|5
1737596060000|2025-01-23 01:34:20|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737596070000|2025-01-23 01:34:30|36.25|36.02|36.23|36|36.26|36.03|36.23|36|6
1737596080000|2025-01-23 01:34:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737596090000|2025-01-23 01:34:50|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737596100000|2025-01-23 01:35:00|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737596110000|2025-01-23 01:35:10|36.23|36|36.19|35.96|36.23|36|36.19|35.96|6
1737596120000|2025-01-23 01:35:20|36.2|35.97|36.22|35.99|36.22|35.99|36.2|35.97|3
1737596130000|2025-01-23 01:35:30|36.2|35.97|36.21|35.98|36.22|35.99|36.19|35.96|8
1737596150000|2025-01-23 01:35:50|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737596160000|2025-01-23 01:36:00|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737596170000|2025-01-23 01:36:10|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|6
1737596180000|2025-01-23 01:36:20|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737596190000|2025-01-23 01:36:30|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|8
1737596200000|2025-01-23 01:36:40|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|9
1737596220000|2025-01-23 01:37:00|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|5
1737596230000|2025-01-23 01:37:10|36.18|35.95|36.17|35.94|36.19|35.96|36.16|35.93|7
1737596240000|2025-01-23 01:37:20|36.16|35.93|36.15|35.92|36.17|35.94|36.15|35.92|4
1737596260000|2025-01-23 01:37:40|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737596270000|2025-01-23 01:37:50|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737596280000|2025-01-23 01:38:00|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|3
1737596290000|2025-01-23 01:38:10|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737596300000|2025-01-23 01:38:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737596310000|2025-01-23 01:38:30|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737596320000|2025-01-23 01:38:40|36.16|35.93|36.18|35.95|36.19|35.96|36.16|35.93|7
1737596330000|2025-01-23 01:38:50|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737596340000|2025-01-23 01:39:00|36.16|35.93|36.16|35.93|36.18|35.95|36.16|35.93|6
1737596350000|2025-01-23 01:39:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737596360000|2025-01-23 01:39:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737596370000|2025-01-23 01:39:30|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|4
1737596380000|2025-01-23 01:39:40|36.11|35.88|36.07|35.84|36.11|35.88|36.07|35.84|7
1737596390000|2025-01-23 01:39:50|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737596400000|2025-01-23 01:40:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|5
1737596410000|2025-01-23 01:40:10|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737596420000|2025-01-23 01:40:20|36.07|35.84|36.1|35.87|36.11|35.88|36.07|35.84|8
1737596430000|2025-01-23 01:40:30|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737596440000|2025-01-23 01:40:40|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737596450000|2025-01-23 01:40:50|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|8
1737596460000|2025-01-23 01:41:00|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737596470000|2025-01-23 01:41:10|36.07|35.84|36.13|35.9|36.13|35.9|36.07|35.84|9
1737596480000|2025-01-23 01:41:20|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737596490000|2025-01-23 01:41:30|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|9
1737596500000|2025-01-23 01:41:40|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|13
1737596510000|2025-01-23 01:41:50|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|6
1737596520000|2025-01-23 01:42:00|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|5
1737596530000|2025-01-23 01:42:10|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737596540000|2025-01-23 01:42:20|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|3
1737596550000|2025-01-23 01:42:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737596560000|2025-01-23 01:42:40|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737596590000|2025-01-23 01:43:10|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737596600000|2025-01-23 01:43:20|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737596610000|2025-01-23 01:43:30|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|7
1737596630000|2025-01-23 01:43:50|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|3
1737596640000|2025-01-23 01:44:00|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|3
1737596650000|2025-01-23 01:44:10|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|9
1737596660000|2025-01-23 01:44:20|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|6
1737596670000|2025-01-23 01:44:30|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|5
1737596680000|2025-01-23 01:44:40|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737596700000|2025-01-23 01:45:00|36|35.77|36|35.77|36.01|35.78|35.99|35.76|5
1737596710000|2025-01-23 01:45:10|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737596720000|2025-01-23 01:45:20|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|4
1737596730000|2025-01-23 01:45:30|35.98|35.75|35.95|35.72|35.98|35.75|35.95|35.72|9
1737596740000|2025-01-23 01:45:40|35.96|35.73|35.97|35.74|35.98|35.75|35.96|35.73|4
1737596750000|2025-01-23 01:45:50|35.98|35.75|35.98|35.75|36|35.77|35.98|35.75|5
1737596760000|2025-01-23 01:46:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737596770000|2025-01-23 01:46:10|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|4
1737596780000|2025-01-23 01:46:20|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|7
1737596790000|2025-01-23 01:46:30|35.95|35.72|35.91|35.68|35.95|35.72|35.91|35.68|5
1737596800000|2025-01-23 01:46:40|35.9|35.67|35.91|35.68|35.93|35.7|35.9|35.67|8
1737596810000|2025-01-23 01:46:50|35.92|35.69|35.9|35.67|35.92|35.69|35.89|35.66|8
1737596820000|2025-01-23 01:47:00|35.89|35.66|35.9|35.67|35.91|35.68|35.89|35.66|6
1737596830000|2025-01-23 01:47:10|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737596840000|2025-01-23 01:47:20|35.88|35.65|35.87|35.64|35.89|35.66|35.87|35.64|4
1737596850000|2025-01-23 01:47:30|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737596870000|2025-01-23 01:47:50|35.87|35.64|35.83|35.6|35.87|35.64|35.83|35.6|3
1737596880000|2025-01-23 01:48:00|35.82|35.59|35.78|35.55|35.83|35.6|35.78|35.55|6
1737596890000|2025-01-23 01:48:10|35.79|35.56|35.83|35.6|35.83|35.6|35.79|35.56|4
1737596900000|2025-01-23 01:48:20|35.84|35.61|35.81|35.58|35.85|35.62|35.79|35.56|9
1737596910000|2025-01-23 01:48:30|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|3
1737596920000|2025-01-23 01:48:40|35.81|35.58|35.81|35.58|35.81|35.58|35.79|35.56|6
1737596930000|2025-01-23 01:48:50|35.8|35.57|35.82|35.59|35.82|35.59|35.8|35.57|3
1737596940000|2025-01-23 01:49:00|35.83|35.6|35.87|35.64|35.87|35.64|35.83|35.6|7
1737596950000|2025-01-23 01:49:10|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737596960000|2025-01-23 01:49:20|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|2
1737596970000|2025-01-23 01:49:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737596980000|2025-01-23 01:49:40|35.83|35.6|35.78|35.55|35.83|35.6|35.76|35.53|11
1737596990000|2025-01-23 01:49:50|35.79|35.56|35.78|35.55|35.8|35.57|35.78|35.55|10
1737597000000|2025-01-23 01:50:00|35.76|35.53|35.75|35.52|35.78|35.55|35.75|35.52|8
1737597010000|2025-01-23 01:50:10|35.76|35.53|35.74|35.51|35.76|35.53|35.72|35.49|9
1737597020000|2025-01-23 01:50:20|35.73|35.5|35.69|35.46|35.73|35.5|35.69|35.46|5
1737597030000|2025-01-23 01:50:30|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737597040000|2025-01-23 01:50:40|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|6
1737597050000|2025-01-23 01:50:50|35.7|35.47|35.7|35.47|35.72|35.49|35.68|35.45|13
1737597060000|2025-01-23 01:51:00|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|14
1737597070000|2025-01-23 01:51:10|35.7|35.47|35.72|35.49|35.72|35.49|35.68|35.45|14
1737597080000|2025-01-23 01:51:20|35.73|35.5|35.75|35.52|35.75|35.52|35.72|35.49|5
1737597090000|2025-01-23 01:51:30|35.76|35.53|35.72|35.49|35.77|35.54|35.72|35.49|7
1737597100000|2025-01-23 01:51:40|35.73|35.5|35.75|35.52|35.75|35.52|35.72|35.49|13
1737597110000|2025-01-23 01:51:50|35.76|35.53|35.79|35.56|35.8|35.57|35.76|35.53|10
1737597120000|2025-01-23 01:52:00|35.8|35.57|35.84|35.61|35.85|35.62|35.8|35.57|9
1737597130000|2025-01-23 01:52:10|35.83|35.6|35.83|35.6|35.84|35.61|35.81|35.58|7
1737597140000|2025-01-23 01:52:20|35.84|35.61|35.81|35.58|35.85|35.62|35.81|35.58|6
1737597150000|2025-01-23 01:52:30|35.8|35.57|35.82|35.59|35.82|35.59|35.8|35.57|10
1737597160000|2025-01-23 01:52:40|35.83|35.6|35.82|35.59|35.84|35.61|35.81|35.58|8
1737597170000|2025-01-23 01:52:50|35.81|35.58|35.83|35.6|35.84|35.61|35.81|35.58|7
1737597180000|2025-01-23 01:53:00|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|9
1737597190000|2025-01-23 01:53:10|35.85|35.62|35.84|35.61|35.86|35.63|35.83|35.6|8
1737597200000|2025-01-23 01:53:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|4
1737597210000|2025-01-23 01:53:30|35.81|35.58|35.78|35.55|35.81|35.58|35.78|35.55|6
1737597220000|2025-01-23 01:53:40|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|6
1737597230000|2025-01-23 01:53:50|35.81|35.58|35.78|35.55|35.81|35.58|35.78|35.55|6
1737597240000|2025-01-23 01:54:00|35.79|35.56|35.75|35.52|35.79|35.56|35.75|35.52|12
1737597250000|2025-01-23 01:54:10|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737597260000|2025-01-23 01:54:20|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737597270000|2025-01-23 01:54:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737597280000|2025-01-23 01:54:40|35.72|35.49|35.74|35.51|35.75|35.52|35.72|35.49|6
1737597290000|2025-01-23 01:54:50|35.75|35.52|35.75|35.52|35.76|35.53|35.74|35.51|7
1737597300000|2025-01-23 01:55:00|35.76|35.53|35.79|35.56|35.8|35.57|35.76|35.53|6
1737597310000|2025-01-23 01:55:10|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737597320000|2025-01-23 01:55:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737597330000|2025-01-23 01:55:30|35.77|35.54|35.73|35.5|35.77|35.54|35.73|35.5|5
1737597340000|2025-01-23 01:55:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|8
1737597350000|2025-01-23 01:55:50|35.74|35.51|35.7|35.47|35.74|35.51|35.7|35.47|8
1737597360000|2025-01-23 01:56:00|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737597370000|2025-01-23 01:56:10|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|3
1737597380000|2025-01-23 01:56:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737597390000|2025-01-23 01:56:30|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|4
1737597400000|2025-01-23 01:56:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737597410000|2025-01-23 01:56:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737597420000|2025-01-23 01:57:00|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|6
1737597430000|2025-01-23 01:57:10|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737597440000|2025-01-23 01:57:20|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737597450000|2025-01-23 01:57:30|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737597460000|2025-01-23 01:57:40|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|7
1737597470000|2025-01-23 01:57:50|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737597480000|2025-01-23 01:58:00|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737597490000|2025-01-23 01:58:10|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737597500000|2025-01-23 01:58:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737597510000|2025-01-23 01:58:30|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|5
1737597520000|2025-01-23 01:58:40|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|8
1737597530000|2025-01-23 01:58:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737597540000|2025-01-23 01:59:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737597550000|2025-01-23 01:59:10|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|5
1737597560000|2025-01-23 01:59:20|35.78|35.55|35.8|35.57|35.8|35.57|35.78|35.55|3
1737597570000|2025-01-23 01:59:30|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737597580000|2025-01-23 01:59:40|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|5
1737597590000|2025-01-23 01:59:50|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737597600000|2025-01-23 02:00:00|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|6
1737597610000|2025-01-23 02:00:10|35.83|35.6|35.82|35.59|35.83|35.6|35.81|35.58|8
1737597620000|2025-01-23 02:00:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737597640000|2025-01-23 02:00:40|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|6
1737597650000|2025-01-23 02:00:50|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737597660000|2025-01-23 02:01:00|35.82|35.59|35.79|35.56|35.82|35.59|35.79|35.56|4
1737597670000|2025-01-23 02:01:10|35.8|35.57|35.8|35.57|35.8|35.57|35.77|35.54|7
1737597680000|2025-01-23 02:01:20|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|4
1737597690000|2025-01-23 02:01:30|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737597710000|2025-01-23 02:01:50|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|4
1737597720000|2025-01-23 02:02:00|35.75|35.52|35.73|35.5|35.75|35.52|35.72|35.49|7
1737597730000|2025-01-23 02:02:10|35.72|35.49|35.74|35.51|35.74|35.51|35.71|35.48|13
1737597740000|2025-01-23 02:02:20|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|6
1737597750000|2025-01-23 02:02:30|35.71|35.48|35.72|35.49|35.72|35.49|35.7|35.47|7
1737597760000|2025-01-23 02:02:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737597770000|2025-01-23 02:02:50|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|5
1737597780000|2025-01-23 02:03:00|35.7|35.47|35.64|35.41|35.7|35.47|35.64|35.41|8
1737597790000|2025-01-23 02:03:10|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|7
1737597800000|2025-01-23 02:03:20|35.64|35.41|35.63|35.4|35.65|35.42|35.63|35.4|4
1737597810000|2025-01-23 02:03:30|35.62|35.39|35.54|35.31|35.63|35.4|35.54|35.31|11
1737597820000|2025-01-23 02:03:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|3
1737597830000|2025-01-23 02:03:50|35.56|35.33|35.55|35.32|35.56|35.33|35.54|35.31|5
1737597840000|2025-01-23 02:04:00|35.54|35.31|35.58|35.35|35.58|35.35|35.53|35.3|9
1737597850000|2025-01-23 02:04:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737597860000|2025-01-23 02:04:20|35.61|35.38|35.59|35.36|35.62|35.39|35.59|35.36|5
1737597870000|2025-01-23 02:04:30|35.57|35.34|35.58|35.35|35.58|35.35|35.56|35.33|8
1737597880000|2025-01-23 02:04:40|35.59|35.36|35.54|35.31|35.59|35.36|35.53|35.3|9
1737597890000|2025-01-23 02:04:50|35.55|35.32|35.56|35.33|35.58|35.35|35.55|35.32|10
1737597900000|2025-01-23 02:05:00|35.57|35.34|35.63|35.4|35.63|35.4|35.57|35.34|7
1737597910000|2025-01-23 02:05:10|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|5
1737597920000|2025-01-23 02:05:20|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|5
1737597930000|2025-01-23 02:05:30|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|5
1737597940000|2025-01-23 02:05:40|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737597950000|2025-01-23 02:05:50|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737597960000|2025-01-23 02:06:00|35.52|35.29|35.47|35.24|35.52|35.29|35.46|35.23|6
1737597970000|2025-01-23 02:06:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|8
1737597980000|2025-01-23 02:06:20|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|2
1737597990000|2025-01-23 02:06:30|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|4
1737598000000|2025-01-23 02:06:40|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|4
1737598010000|2025-01-23 02:06:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737598020000|2025-01-23 02:07:00|35.48|35.25|35.52|35.29|35.52|35.29|35.45|35.22|12
1737598030000|2025-01-23 02:07:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|7
1737598040000|2025-01-23 02:07:20|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|5
1737598050000|2025-01-23 02:07:30|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|6
1737598060000|2025-01-23 02:07:40|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|6
1737598070000|2025-01-23 02:07:50|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|4
1737598080000|2025-01-23 02:08:00|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|10
1737598090000|2025-01-23 02:08:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|8
1737598110000|2025-01-23 02:08:30|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|4
1737598140000|2025-01-23 02:09:00|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|4
1737598150000|2025-01-23 02:09:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737598160000|2025-01-23 02:09:20|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|8
1737598170000|2025-01-23 02:09:30|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|6
1737598180000|2025-01-23 02:09:40|35.56|35.33|35.57|35.34|35.58|35.35|35.55|35.32|6
1737598190000|2025-01-23 02:09:50|35.58|35.35|35.55|35.32|35.58|35.35|35.54|35.31|9
1737598200000|2025-01-23 02:10:00|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|8
1737598210000|2025-01-23 02:10:10|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|5
1737598220000|2025-01-23 02:10:20|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737598230000|2025-01-23 02:10:30|35.56|35.33|35.53|35.3|35.57|35.34|35.53|35.3|7
1737598240000|2025-01-23 02:10:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737598250000|2025-01-23 02:10:50|35.55|35.32|35.58|35.35|35.58|35.35|35.55|35.32|4
1737598260000|2025-01-23 02:11:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737598270000|2025-01-23 02:11:10|35.57|35.34|35.59|35.36|35.6|35.37|35.56|35.33|11
1737598280000|2025-01-23 02:11:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737598290000|2025-01-23 02:11:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737598300000|2025-01-23 02:11:40|35.61|35.38|35.64|35.41|35.64|35.41|35.6|35.37|7
1737598310000|2025-01-23 02:11:50|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737598330000|2025-01-23 02:12:10|35.6|35.37|35.6|35.37|35.6|35.37|35.58|35.35|7
1737598340000|2025-01-23 02:12:20|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|4
1737598350000|2025-01-23 02:12:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737598360000|2025-01-23 02:12:40|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|5
1737598370000|2025-01-23 02:12:50|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|7
1737598380000|2025-01-23 02:13:00|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737598390000|2025-01-23 02:13:10|35.61|35.38|35.62|35.39|35.62|35.39|35.6|35.37|10
1737598400000|2025-01-23 02:13:20|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737598410000|2025-01-23 02:13:30|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737598420000|2025-01-23 02:13:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737598430000|2025-01-23 02:13:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|6
1737598440000|2025-01-23 02:14:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737598450000|2025-01-23 02:14:10|35.59|35.36|35.57|35.34|35.6|35.37|35.56|35.33|7
1737598460000|2025-01-23 02:14:20|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|3
1737598470000|2025-01-23 02:14:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737598480000|2025-01-23 02:14:40|35.59|35.36|35.55|35.32|35.59|35.36|35.55|35.32|6
1737598490000|2025-01-23 02:14:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737598500000|2025-01-23 02:15:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737598510000|2025-01-23 02:15:10|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737598520000|2025-01-23 02:15:20|35.53|35.3|35.54|35.31|35.55|35.32|35.53|35.3|3
1737598530000|2025-01-23 02:15:30|35.55|35.32|35.56|35.33|35.58|35.35|35.55|35.32|6
1737598540000|2025-01-23 02:15:40|35.55|35.32|35.52|35.29|35.55|35.32|35.5|35.27|10
1737598550000|2025-01-23 02:15:50|35.5|35.27|35.44|35.21|35.5|35.27|35.44|35.21|10
1737598560000|2025-01-23 02:16:00|35.42|35.19|35.5|35.27|35.5|35.27|35.41|35.18|12
1737598570000|2025-01-23 02:16:10|35.47|35.24|35.43|35.2|35.47|35.24|35.42|35.19|10
1737598580000|2025-01-23 02:16:20|35.42|35.19|35.42|35.19|35.45|35.22|35.42|35.19|8
1737598590000|2025-01-23 02:16:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737598600000|2025-01-23 02:16:40|35.43|35.2|35.42|35.19|35.45|35.22|35.42|35.19|10
1737598610000|2025-01-23 02:16:50|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|6
1737598620000|2025-01-23 02:17:00|35.41|35.18|35.43|35.2|35.43|35.2|35.37|35.14|11
1737598630000|2025-01-23 02:17:10|35.41|35.18|35.43|35.2|35.43|35.2|35.4|35.17|9
1737598640000|2025-01-23 02:17:20|35.42|35.19|35.42|35.19|35.42|35.19|35.39|35.16|12
1737598650000|2025-01-23 02:17:30|35.41|35.18|35.38|35.15|35.42|35.19|35.38|35.15|6
1737598660000|2025-01-23 02:17:40|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|9
1737598670000|2025-01-23 02:17:50|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737598680000|2025-01-23 02:18:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737598700000|2025-01-23 02:18:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737598710000|2025-01-23 02:18:30|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|5
1737598720000|2025-01-23 02:18:40|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|5
1737598730000|2025-01-23 02:18:50|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737598740000|2025-01-23 02:19:00|35.34|35.11|35.37|35.14|35.38|35.15|35.34|35.11|8
1737598750000|2025-01-23 02:19:10|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|10
1737598760000|2025-01-23 02:19:20|35.36|35.13|35.39|35.16|35.39|35.16|35.35|35.12|6
1737598770000|2025-01-23 02:19:30|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|4
1737598780000|2025-01-23 02:19:40|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|4
1737598790000|2025-01-23 02:19:50|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|6
1737598800000|2025-01-23 02:20:00|35.38|35.15|35.36|35.13|35.4|35.17|35.36|35.13|9
1737598810000|2025-01-23 02:20:10|35.37|35.14|35.35|35.12|35.39|35.16|35.35|35.12|5
1737598820000|2025-01-23 02:20:20|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|5
1737598830000|2025-01-23 02:20:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737598860000|2025-01-23 02:21:00|35.33|35.1|35.26|35.03|35.33|35.1|35.26|35.03|10
1737598870000|2025-01-23 02:21:10|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|6
1737598880000|2025-01-23 02:21:20|35.29|35.06|35.35|35.12|35.35|35.12|35.28|35.05|8
1737598890000|2025-01-23 02:21:30|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|6
1737598900000|2025-01-23 02:21:40|35.38|35.15|35.4|35.17|35.4|35.17|35.37|35.14|5
1737598910000|2025-01-23 02:21:50|35.41|35.18|35.41|35.18|35.42|35.19|35.4|35.17|6
1737598920000|2025-01-23 02:22:00|35.42|35.19|35.44|35.21|35.44|35.21|35.41|35.18|11
1737598930000|2025-01-23 02:22:10|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|6
1737598940000|2025-01-23 02:22:20|35.43|35.2|35.45|35.22|35.45|35.22|35.42|35.19|8
1737598950000|2025-01-23 02:22:30|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|6
1737598960000|2025-01-23 02:22:40|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|8
1737598970000|2025-01-23 02:22:50|35.46|35.23|35.47|35.24|35.48|35.25|35.45|35.22|6
1737598980000|2025-01-23 02:23:00|35.46|35.23|35.43|35.2|35.47|35.24|35.43|35.2|8
1737598990000|2025-01-23 02:23:10|35.42|35.19|35.43|35.2|35.46|35.23|35.42|35.19|12
1737599000000|2025-01-23 02:23:20|35.44|35.21|35.45|35.22|35.45|35.22|35.42|35.19|11
1737599010000|2025-01-23 02:23:30|35.46|35.23|35.48|35.25|35.48|35.25|35.45|35.22|7
1737599020000|2025-01-23 02:23:40|35.47|35.24|35.47|35.24|35.47|35.24|35.44|35.21|8
1737599030000|2025-01-23 02:23:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737599050000|2025-01-23 02:24:10|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|5
1737599060000|2025-01-23 02:24:20|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737599070000|2025-01-23 02:24:30|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|12
1737599100000|2025-01-23 02:25:00|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737599110000|2025-01-23 02:25:10|35.48|35.25|35.46|35.23|35.49|35.26|35.46|35.23|7
1737599120000|2025-01-23 02:25:20|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|9
1737599130000|2025-01-23 02:25:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737599140000|2025-01-23 02:25:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|7
1737599150000|2025-01-23 02:25:50|35.47|35.24|35.45|35.22|35.48|35.25|35.44|35.21|7
1737599160000|2025-01-23 02:26:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|7
1737599170000|2025-01-23 02:26:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737599180000|2025-01-23 02:26:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|9
1737599190000|2025-01-23 02:26:30|35.48|35.25|35.5|35.27|35.51|35.28|35.48|35.25|5
1737599200000|2025-01-23 02:26:40|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|11
1737599210000|2025-01-23 02:26:50|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|7
1737599220000|2025-01-23 02:27:00|35.48|35.25|35.49|35.26|35.49|35.26|35.46|35.23|6
1737599230000|2025-01-23 02:27:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737599240000|2025-01-23 02:27:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|8
1737599250000|2025-01-23 02:27:30|35.47|35.24|35.51|35.28|35.51|35.28|35.46|35.23|7
1737599260000|2025-01-23 02:27:40|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737599270000|2025-01-23 02:27:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737599280000|2025-01-23 02:28:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737599290000|2025-01-23 02:28:10|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|7
1737599300000|2025-01-23 02:28:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737599310000|2025-01-23 02:28:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737599320000|2025-01-23 02:28:40|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737599330000|2025-01-23 02:28:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737599340000|2025-01-23 02:29:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737599350000|2025-01-23 02:29:10|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737599360000|2025-01-23 02:29:20|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737599370000|2025-01-23 02:29:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737599380000|2025-01-23 02:29:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737599400000|2025-01-23 02:30:00|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737599410000|2025-01-23 02:30:10|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737599420000|2025-01-23 02:30:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737599430000|2025-01-23 02:30:30|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|5
1737599440000|2025-01-23 02:30:40|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|7
1737599450000|2025-01-23 02:30:50|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|9
1737599460000|2025-01-23 02:31:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737599470000|2025-01-23 02:31:10|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737599480000|2025-01-23 02:31:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737599490000|2025-01-23 02:31:30|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737599500000|2025-01-23 02:31:40|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|4
1737599510000|2025-01-23 02:31:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737599520000|2025-01-23 02:32:00|35.56|35.33|35.51|35.28|35.56|35.33|35.51|35.28|8
1737599530000|2025-01-23 02:32:10|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|8
1737599540000|2025-01-23 02:32:20|35.46|35.23|35.48|35.25|35.49|35.26|35.46|35.23|9
1737599550000|2025-01-23 02:32:30|35.47|35.24|35.48|35.25|35.49|35.26|35.47|35.24|4
1737599560000|2025-01-23 02:32:40|35.47|35.24|35.47|35.24|35.48|35.25|35.45|35.22|9
1737599570000|2025-01-23 02:32:50|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|7
1737599580000|2025-01-23 02:33:00|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|7
1737599590000|2025-01-23 02:33:10|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737599600000|2025-01-23 02:33:20|35.5|35.27|35.53|35.3|35.53|35.3|35.49|35.26|6
1737599610000|2025-01-23 02:33:30|35.54|35.31|35.54|35.31|35.54|35.31|35.51|35.28|13
1737599620000|2025-01-23 02:33:40|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|6
1737599630000|2025-01-23 02:33:50|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|6
1737599640000|2025-01-23 02:34:00|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|5
1737599650000|2025-01-23 02:34:10|35.54|35.31|35.51|35.28|35.54|35.31|35.5|35.27|8
1737599660000|2025-01-23 02:34:20|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|6
1737599670000|2025-01-23 02:34:30|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|7
1737599680000|2025-01-23 02:34:40|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|8
1737599690000|2025-01-23 02:34:50|35.48|35.25|35.47|35.24|35.49|35.26|35.46|35.23|7
1737599700000|2025-01-23 02:35:00|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|8
1737599710000|2025-01-23 02:35:10|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|5
1737599720000|2025-01-23 02:35:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|4
1737599730000|2025-01-23 02:35:30|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|8
1737599740000|2025-01-23 02:35:40|35.43|35.2|35.43|35.2|35.45|35.22|35.43|35.2|9
1737599750000|2025-01-23 02:35:50|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|7
1737599770000|2025-01-23 02:36:10|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737599780000|2025-01-23 02:36:20|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|9
1737599790000|2025-01-23 02:36:30|35.41|35.18|35.44|35.21|35.44|35.21|35.4|35.17|7
1737599800000|2025-01-23 02:36:40|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|9
1737599810000|2025-01-23 02:36:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737599820000|2025-01-23 02:37:00|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|9
1737599830000|2025-01-23 02:37:10|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|6
1737599840000|2025-01-23 02:37:20|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|6
1737599850000|2025-01-23 02:37:30|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737599860000|2025-01-23 02:37:40|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737599870000|2025-01-23 02:37:50|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|8
1737599880000|2025-01-23 02:38:00|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|8
1737599890000|2025-01-23 02:38:10|35.39|35.16|35.39|35.16|35.4|35.17|35.37|35.14|7
1737599900000|2025-01-23 02:38:20|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|10
1737599910000|2025-01-23 02:38:30|35.36|35.13|35.36|35.13|35.39|35.16|35.36|35.13|7
1737599920000|2025-01-23 02:38:40|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|7
1737599930000|2025-01-23 02:38:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737599940000|2025-01-23 02:39:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737599950000|2025-01-23 02:39:10|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737599960000|2025-01-23 02:39:20|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|6
1737599970000|2025-01-23 02:39:30|35.41|35.18|35.44|35.21|35.44|35.21|35.4|35.17|6
1737599980000|2025-01-23 02:39:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737599990000|2025-01-23 02:39:50|35.45|35.22|35.41|35.18|35.46|35.23|35.41|35.18|6
1737600000000|2025-01-23 02:40:00|35.4|35.17|35.41|35.18|35.42|35.19|35.39|35.16|10
1737600010000|2025-01-23 02:40:10|35.42|35.19|35.35|35.12|35.43|35.2|35.35|35.12|10
1737600020000|2025-01-23 02:40:20|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737600040000|2025-01-23 02:40:40|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|4
1737600050000|2025-01-23 02:40:50|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|6
1737600060000|2025-01-23 02:41:00|35.36|35.13|35.38|35.15|35.39|35.16|35.36|35.13|7
1737600070000|2025-01-23 02:41:10|35.39|35.16|35.43|35.2|35.43|35.2|35.39|35.16|5
1737600080000|2025-01-23 02:41:20|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|5
1737600090000|2025-01-23 02:41:30|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|6
1737600100000|2025-01-23 02:41:40|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737600110000|2025-01-23 02:41:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737600120000|2025-01-23 02:42:00|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|11
1737600130000|2025-01-23 02:42:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737600140000|2025-01-23 02:42:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737600150000|2025-01-23 02:42:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737600160000|2025-01-23 02:42:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737600180000|2025-01-23 02:43:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737600190000|2025-01-23 02:43:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737600210000|2025-01-23 02:43:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737600220000|2025-01-23 02:43:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|6
1737600240000|2025-01-23 02:44:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737600250000|2025-01-23 02:44:10|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737600260000|2025-01-23 02:44:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737600270000|2025-01-23 02:44:30|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737600280000|2025-01-23 02:44:40|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737600290000|2025-01-23 02:44:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737600300000|2025-01-23 02:45:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737600310000|2025-01-23 02:45:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737600330000|2025-01-23 02:45:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737600340000|2025-01-23 02:45:40|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737600350000|2025-01-23 02:45:50|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|8
1737600360000|2025-01-23 02:46:00|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|7
1737600370000|2025-01-23 02:46:10|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|5
1737600380000|2025-01-23 02:46:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737600390000|2025-01-23 02:46:30|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737600400000|2025-01-23 02:46:40|35.45|35.22|35.48|35.25|35.49|35.26|35.45|35.22|12
1737600410000|2025-01-23 02:46:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737600420000|2025-01-23 02:47:00|35.49|35.26|35.48|35.25|35.49|35.26|35.46|35.23|8
1737600430000|2025-01-23 02:47:10|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|6
1737600440000|2025-01-23 02:47:20|35.47|35.24|35.5|35.27|35.51|35.28|35.47|35.24|6
1737600450000|2025-01-23 02:47:30|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737600460000|2025-01-23 02:47:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737600470000|2025-01-23 02:47:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737600480000|2025-01-23 02:48:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|8
1737600490000|2025-01-23 02:48:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737600510000|2025-01-23 02:48:30|35.51|35.28|35.48|35.25|35.51|35.28|35.48|35.25|6
1737600520000|2025-01-23 02:48:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737600530000|2025-01-23 02:48:50|35.47|35.24|35.47|35.24|35.49|35.26|35.47|35.24|4
1737600550000|2025-01-23 02:49:10|35.46|35.23|35.45|35.22|35.47|35.24|35.45|35.22|7
1737600560000|2025-01-23 02:49:20|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737600570000|2025-01-23 02:49:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737600580000|2025-01-23 02:49:40|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|5
1737600590000|2025-01-23 02:49:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737600600000|2025-01-23 02:50:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737600610000|2025-01-23 02:50:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|6
1737600620000|2025-01-23 02:50:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737600630000|2025-01-23 02:50:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737600640000|2025-01-23 02:50:40|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|5
1737600660000|2025-01-23 02:51:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737600670000|2025-01-23 02:51:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737600680000|2025-01-23 02:51:20|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737600690000|2025-01-23 02:51:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737600710000|2025-01-23 02:51:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737600730000|2025-01-23 02:52:10|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|5
1737600740000|2025-01-23 02:52:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|8
1737600760000|2025-01-23 02:52:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737600770000|2025-01-23 02:52:50|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737600790000|2025-01-23 02:53:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737600800000|2025-01-23 02:53:20|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|4
1737600810000|2025-01-23 02:53:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737600820000|2025-01-23 02:53:40|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737600830000|2025-01-23 02:53:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737600840000|2025-01-23 02:54:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737600850000|2025-01-23 02:54:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737600860000|2025-01-23 02:54:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737600870000|2025-01-23 02:54:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737600880000|2025-01-23 02:54:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737600900000|2025-01-23 02:55:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737600930000|2025-01-23 02:55:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|6
1737600940000|2025-01-23 02:55:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737600950000|2025-01-23 02:55:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737600960000|2025-01-23 02:56:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737600970000|2025-01-23 02:56:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737600980000|2025-01-23 02:56:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|7
1737600990000|2025-01-23 02:56:30|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737601000000|2025-01-23 02:56:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737601010000|2025-01-23 02:56:50|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737601020000|2025-01-23 02:57:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|3
1737601040000|2025-01-23 02:57:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737601050000|2025-01-23 02:57:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737601060000|2025-01-23 02:57:40|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|7
1737601070000|2025-01-23 02:57:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737601080000|2025-01-23 02:58:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737601090000|2025-01-23 02:58:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737601100000|2025-01-23 02:58:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737601120000|2025-01-23 02:58:40|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|5
1737601130000|2025-01-23 02:58:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737601150000|2025-01-23 02:59:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|8
1737601160000|2025-01-23 02:59:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737601180000|2025-01-23 02:59:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737601190000|2025-01-23 02:59:50|35.46|35.23|35.44|35.21|35.46|35.23|35.43|35.2|5
1737601200000|2025-01-23 03:00:00|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|6
1737601220000|2025-01-23 03:00:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737601230000|2025-01-23 03:00:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737601240000|2025-01-23 03:00:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737601250000|2025-01-23 03:00:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737601260000|2025-01-23 03:01:00|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737601270000|2025-01-23 03:01:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737601280000|2025-01-23 03:01:20|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|6
1737601290000|2025-01-23 03:01:30|35.42|35.19|35.44|35.21|35.45|35.22|35.42|35.19|5
1737601300000|2025-01-23 03:01:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737601310000|2025-01-23 03:01:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737601320000|2025-01-23 03:02:00|35.47|35.24|35.49|35.26|35.5|35.27|35.47|35.24|11
1737601330000|2025-01-23 03:02:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737601340000|2025-01-23 03:02:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737601350000|2025-01-23 03:02:30|35.5|35.27|35.5|35.27|35.5|35.27|35.48|35.25|5
1737601360000|2025-01-23 03:02:40|35.51|35.28|35.51|35.28|35.52|35.29|35.5|35.27|5
1737601370000|2025-01-23 03:02:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737601380000|2025-01-23 03:03:00|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|4
1737601390000|2025-01-23 03:03:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737601400000|2025-01-23 03:03:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737601410000|2025-01-23 03:03:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737601420000|2025-01-23 03:03:40|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737601430000|2025-01-23 03:03:50|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737601440000|2025-01-23 03:04:00|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|8
1737601470000|2025-01-23 03:04:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737601480000|2025-01-23 03:04:40|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737601490000|2025-01-23 03:04:50|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737601500000|2025-01-23 03:05:00|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|3
1737601510000|2025-01-23 03:05:10|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737601520000|2025-01-23 03:05:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737601540000|2025-01-23 03:05:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737601560000|2025-01-23 03:06:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|6
1737601570000|2025-01-23 03:06:10|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|5
1737601580000|2025-01-23 03:06:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601590000|2025-01-23 03:06:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601600000|2025-01-23 03:06:40|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737601620000|2025-01-23 03:07:00|35.6|35.37|35.6|35.37|35.6|35.37|35.58|35.35|7
1737601640000|2025-01-23 03:07:20|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|8
1737601650000|2025-01-23 03:07:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737601660000|2025-01-23 03:07:40|35.61|35.38|35.61|35.38|35.61|35.38|35.59|35.36|7
1737601670000|2025-01-23 03:07:50|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737601680000|2025-01-23 03:08:00|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|4
1737601690000|2025-01-23 03:08:10|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737601700000|2025-01-23 03:08:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601710000|2025-01-23 03:08:30|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601730000|2025-01-23 03:08:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601740000|2025-01-23 03:09:00|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737601760000|2025-01-23 03:09:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737601770000|2025-01-23 03:09:30|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737601780000|2025-01-23 03:09:40|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737601790000|2025-01-23 03:09:50|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737601800000|2025-01-23 03:10:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737601810000|2025-01-23 03:10:10|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737601820000|2025-01-23 03:10:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601830000|2025-01-23 03:10:30|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737601850000|2025-01-23 03:10:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737601860000|2025-01-23 03:11:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737601880000|2025-01-23 03:11:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737601890000|2025-01-23 03:11:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737601900000|2025-01-23 03:11:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737601910000|2025-01-23 03:11:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737601920000|2025-01-23 03:12:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737601930000|2025-01-23 03:12:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737601950000|2025-01-23 03:12:30|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737601960000|2025-01-23 03:12:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737602020000|2025-01-23 03:13:40|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737602030000|2025-01-23 03:13:50|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737602050000|2025-01-23 03:14:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737602060000|2025-01-23 03:14:20|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737602070000|2025-01-23 03:14:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737602080000|2025-01-23 03:14:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737602090000|2025-01-23 03:14:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737602100000|2025-01-23 03:15:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737602110000|2025-01-23 03:15:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737602120000|2025-01-23 03:15:20|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|7
1737602150000|2025-01-23 03:15:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737602160000|2025-01-23 03:16:00|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|3
1737602180000|2025-01-23 03:16:20|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737602190000|2025-01-23 03:16:30|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|4
1737602200000|2025-01-23 03:16:40|35.64|35.41|35.67|35.44|35.67|35.44|35.64|35.41|6
1737602210000|2025-01-23 03:16:50|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737602220000|2025-01-23 03:17:00|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|5
1737602230000|2025-01-23 03:17:10|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737602240000|2025-01-23 03:17:20|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737602250000|2025-01-23 03:17:30|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737602260000|2025-01-23 03:17:40|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737602270000|2025-01-23 03:17:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737602280000|2025-01-23 03:18:00|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737602340000|2025-01-23 03:19:00|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|4
1737602350000|2025-01-23 03:19:10|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|5
1737602360000|2025-01-23 03:19:20|35.68|35.45|35.67|35.44|35.69|35.46|35.65|35.42|8
1737602370000|2025-01-23 03:19:30|35.66|35.43|35.67|35.44|35.68|35.45|35.66|35.43|8
1737602380000|2025-01-23 03:19:40|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737602390000|2025-01-23 03:19:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737602400000|2025-01-23 03:20:00|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737602410000|2025-01-23 03:20:10|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737602420000|2025-01-23 03:20:20|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737602440000|2025-01-23 03:20:40|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737602450000|2025-01-23 03:20:50|35.67|35.44|35.64|35.41|35.67|35.44|35.64|35.41|4
1737602460000|2025-01-23 03:21:00|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|4
1737602470000|2025-01-23 03:21:10|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|10
1737602480000|2025-01-23 03:21:20|35.63|35.4|35.68|35.45|35.68|35.45|35.63|35.4|6
1737602490000|2025-01-23 03:21:30|35.67|35.44|35.7|35.47|35.7|35.47|35.67|35.44|4
1737602500000|2025-01-23 03:21:40|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|7
1737602510000|2025-01-23 03:21:50|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737602520000|2025-01-23 03:22:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|6
1737602540000|2025-01-23 03:22:20|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737602550000|2025-01-23 03:22:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737602560000|2025-01-23 03:22:40|35.7|35.47|35.71|35.48|35.72|35.49|35.7|35.47|4
1737602570000|2025-01-23 03:22:50|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737602580000|2025-01-23 03:23:00|35.73|35.5|35.74|35.51|35.75|35.52|35.73|35.5|6
1737602590000|2025-01-23 03:23:10|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737602600000|2025-01-23 03:23:20|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|10
1737602610000|2025-01-23 03:23:30|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737602620000|2025-01-23 03:23:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737602650000|2025-01-23 03:24:10|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|3
1737602660000|2025-01-23 03:24:20|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|6
1737602670000|2025-01-23 03:24:30|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|5
1737602680000|2025-01-23 03:24:40|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737602690000|2025-01-23 03:24:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737602700000|2025-01-23 03:25:00|35.73|35.5|35.71|35.48|35.74|35.51|35.71|35.48|7
1737602710000|2025-01-23 03:25:10|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|5
1737602730000|2025-01-23 03:25:30|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737602740000|2025-01-23 03:25:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737602750000|2025-01-23 03:25:50|35.73|35.5|35.74|35.51|35.74|35.51|35.72|35.49|4
1737602760000|2025-01-23 03:26:00|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|7
1737602770000|2025-01-23 03:26:10|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737602780000|2025-01-23 03:26:20|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|4
1737602790000|2025-01-23 03:26:30|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737602800000|2025-01-23 03:26:40|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|7
1737602810000|2025-01-23 03:26:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|5
1737602820000|2025-01-23 03:27:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737602830000|2025-01-23 03:27:10|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|4
1737602840000|2025-01-23 03:27:20|35.75|35.52|35.74|35.51|35.76|35.53|35.74|35.51|4
1737602850000|2025-01-23 03:27:30|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737602860000|2025-01-23 03:27:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737602870000|2025-01-23 03:27:50|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|5
1737602880000|2025-01-23 03:28:00|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|6
1737602890000|2025-01-23 03:28:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737602900000|2025-01-23 03:28:20|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|5
1737602910000|2025-01-23 03:28:30|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737602930000|2025-01-23 03:28:50|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737602940000|2025-01-23 03:29:00|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737602950000|2025-01-23 03:29:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737602960000|2025-01-23 03:29:20|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|9
1737602970000|2025-01-23 03:29:30|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737602980000|2025-01-23 03:29:40|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|5
1737602990000|2025-01-23 03:29:50|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|2
1737603000000|2025-01-23 03:30:00|35.76|35.53|35.75|35.52|35.77|35.54|35.75|35.52|4
1737603010000|2025-01-23 03:30:10|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737603020000|2025-01-23 03:30:20|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|7
1737603030000|2025-01-23 03:30:30|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737603040000|2025-01-23 03:30:40|35.73|35.5|35.7|35.47|35.73|35.5|35.69|35.46|6
1737603050000|2025-01-23 03:30:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737603060000|2025-01-23 03:31:00|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|4
1737603070000|2025-01-23 03:31:10|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737603080000|2025-01-23 03:31:20|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737603120000|2025-01-23 03:32:00|35.68|35.45|35.65|35.42|35.68|35.45|35.65|35.42|4
1737603130000|2025-01-23 03:32:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737603150000|2025-01-23 03:32:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|6
1737603160000|2025-01-23 03:32:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737603170000|2025-01-23 03:32:50|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737603180000|2025-01-23 03:33:00|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|3
1737603190000|2025-01-23 03:33:10|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|4
1737603200000|2025-01-23 03:33:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737603210000|2025-01-23 03:33:30|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|5
1737603220000|2025-01-23 03:33:40|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|5
1737603230000|2025-01-23 03:33:50|35.65|35.42|35.66|35.43|35.66|35.43|35.64|35.41|10
1737603240000|2025-01-23 03:34:00|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737603260000|2025-01-23 03:34:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737603270000|2025-01-23 03:34:30|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737603280000|2025-01-23 03:34:40|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737603290000|2025-01-23 03:34:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737603300000|2025-01-23 03:35:00|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737603320000|2025-01-23 03:35:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|10
1737603330000|2025-01-23 03:35:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737603340000|2025-01-23 03:35:40|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737603360000|2025-01-23 03:36:00|35.61|35.38|35.62|35.39|35.63|35.4|35.6|35.37|6
1737603370000|2025-01-23 03:36:10|35.61|35.38|35.6|35.37|35.61|35.38|35.59|35.36|11
1737603380000|2025-01-23 03:36:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737603390000|2025-01-23 03:36:30|35.59|35.36|35.61|35.38|35.61|35.38|35.59|35.36|3
1737603400000|2025-01-23 03:36:40|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737603410000|2025-01-23 03:36:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737603420000|2025-01-23 03:37:00|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737603430000|2025-01-23 03:37:10|35.63|35.4|35.66|35.43|35.66|35.43|35.63|35.4|12
1737603440000|2025-01-23 03:37:20|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|9
1737603450000|2025-01-23 03:37:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737603460000|2025-01-23 03:37:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737603470000|2025-01-23 03:37:50|35.67|35.44|35.68|35.45|35.68|35.45|35.66|35.43|6
1737603480000|2025-01-23 03:38:00|35.67|35.44|35.69|35.46|35.69|35.46|35.67|35.44|9
1737603490000|2025-01-23 03:38:10|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|8
1737603510000|2025-01-23 03:38:30|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|6
1737603520000|2025-01-23 03:38:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737603530000|2025-01-23 03:38:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737603540000|2025-01-23 03:39:00|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|5
1737603550000|2025-01-23 03:39:10|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|8
1737603560000|2025-01-23 03:39:20|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|4
1737603570000|2025-01-23 03:39:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737603580000|2025-01-23 03:39:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737603590000|2025-01-23 03:39:50|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|7
1737603600000|2025-01-23 03:40:00|35.66|35.43|35.65|35.42|35.66|35.43|35.64|35.41|4
1737603610000|2025-01-23 03:40:10|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|5
1737603620000|2025-01-23 03:40:20|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|7
1737603630000|2025-01-23 03:40:30|35.64|35.41|35.66|35.43|35.66|35.43|35.64|35.41|7
1737603640000|2025-01-23 03:40:40|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|9
1737603650000|2025-01-23 03:40:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737603660000|2025-01-23 03:41:00|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737603670000|2025-01-23 03:41:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737603680000|2025-01-23 03:41:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737603690000|2025-01-23 03:41:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737603720000|2025-01-23 03:42:00|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737603730000|2025-01-23 03:42:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737603750000|2025-01-23 03:42:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737603760000|2025-01-23 03:42:40|35.62|35.39|35.63|35.4|35.64|35.41|35.62|35.39|6
1737603770000|2025-01-23 03:42:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|7
1737603800000|2025-01-23 03:43:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737603810000|2025-01-23 03:43:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737603820000|2025-01-23 03:43:40|35.64|35.41|35.62|35.39|35.64|35.41|35.61|35.38|7
1737603830000|2025-01-23 03:43:50|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737603840000|2025-01-23 03:44:00|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737603850000|2025-01-23 03:44:10|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737603860000|2025-01-23 03:44:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737603870000|2025-01-23 03:44:30|35.63|35.4|35.64|35.41|35.64|35.41|35.62|35.39|4
1737603880000|2025-01-23 03:44:40|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737603900000|2025-01-23 03:45:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|6
1737603910000|2025-01-23 03:45:10|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737603920000|2025-01-23 03:45:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737603960000|2025-01-23 03:46:00|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|3
1737603990000|2025-01-23 03:46:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737604000000|2025-01-23 03:46:40|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|8
1737604010000|2025-01-23 03:46:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737604020000|2025-01-23 03:47:00|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737604050000|2025-01-23 03:47:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737604060000|2025-01-23 03:47:40|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|11
1737604070000|2025-01-23 03:47:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|10
1737604080000|2025-01-23 03:48:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737604100000|2025-01-23 03:48:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737604110000|2025-01-23 03:48:30|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|4
1737604120000|2025-01-23 03:48:40|35.42|35.19|35.38|35.15|35.42|35.19|35.38|35.15|8
1737604130000|2025-01-23 03:48:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|6
1737604140000|2025-01-23 03:49:00|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|7
1737604150000|2025-01-23 03:49:10|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|5
1737604160000|2025-01-23 03:49:20|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|5
1737604170000|2025-01-23 03:49:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|7
1737604180000|2025-01-23 03:49:40|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|8
1737604190000|2025-01-23 03:49:50|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|3
1737604200000|2025-01-23 03:50:00|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|5
1737604210000|2025-01-23 03:50:10|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737604220000|2025-01-23 03:50:20|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|3
1737604230000|2025-01-23 03:50:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737604240000|2025-01-23 03:50:40|35.32|35.09|35.28|35.05|35.32|35.09|35.27|35.04|7
1737604250000|2025-01-23 03:50:50|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|3
1737604260000|2025-01-23 03:51:00|35.3|35.07|35.27|35.04|35.32|35.09|35.27|35.04|8
1737604270000|2025-01-23 03:51:10|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737604280000|2025-01-23 03:51:20|35.26|35.03|35.29|35.06|35.29|35.06|35.26|35.03|8
1737604290000|2025-01-23 03:51:30|35.3|35.07|35.27|35.04|35.31|35.08|35.26|35.03|12
1737604300000|2025-01-23 03:51:40|35.26|35.03|35.22|34.99|35.26|35.03|35.22|34.99|3
1737604310000|2025-01-23 03:51:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|6
1737604320000|2025-01-23 03:52:00|35.23|35|35.22|34.99|35.25|35.02|35.22|34.99|6
1737604330000|2025-01-23 03:52:10|35.23|35|35.26|35.03|35.27|35.04|35.23|35|8
1737604340000|2025-01-23 03:52:20|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737604350000|2025-01-23 03:52:30|35.27|35.04|35.25|35.02|35.27|35.04|35.24|35.01|7
1737604360000|2025-01-23 03:52:40|35.26|35.03|35.29|35.06|35.29|35.06|35.26|35.03|6
1737604370000|2025-01-23 03:52:50|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|8
1737604380000|2025-01-23 03:53:00|35.3|35.07|35.32|35.09|35.32|35.09|35.29|35.06|5
1737604400000|2025-01-23 03:53:20|35.31|35.08|35.28|35.05|35.33|35.1|35.28|35.05|8
1737604410000|2025-01-23 03:53:30|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|5
1737604420000|2025-01-23 03:53:40|35.31|35.08|35.3|35.07|35.31|35.08|35.29|35.06|6
1737604430000|2025-01-23 03:53:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737604440000|2025-01-23 03:54:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737604450000|2025-01-23 03:54:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|5
1737604460000|2025-01-23 03:54:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604470000|2025-01-23 03:54:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737604480000|2025-01-23 03:54:40|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|7
1737604490000|2025-01-23 03:54:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|6
1737604500000|2025-01-23 03:55:00|35.32|35.09|35.29|35.06|35.32|35.09|35.29|35.06|6
1737604510000|2025-01-23 03:55:10|35.3|35.07|35.32|35.09|35.32|35.09|35.29|35.06|7
1737604520000|2025-01-23 03:55:20|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|9
1737604530000|2025-01-23 03:55:30|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737604540000|2025-01-23 03:55:40|35.31|35.08|35.3|35.07|35.32|35.09|35.3|35.07|4
1737604550000|2025-01-23 03:55:50|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737604560000|2025-01-23 03:56:00|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|5
1737604570000|2025-01-23 03:56:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737604580000|2025-01-23 03:56:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737604600000|2025-01-23 03:56:40|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|2
1737604610000|2025-01-23 03:56:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604620000|2025-01-23 03:57:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737604630000|2025-01-23 03:57:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604640000|2025-01-23 03:57:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737604660000|2025-01-23 03:57:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737604680000|2025-01-23 03:58:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737604690000|2025-01-23 03:58:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737604710000|2025-01-23 03:58:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737604720000|2025-01-23 03:58:40|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|5
1737604730000|2025-01-23 03:58:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737604750000|2025-01-23 03:59:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737604760000|2025-01-23 03:59:20|35.28|35.05|35.27|35.04|35.29|35.06|35.27|35.04|4
1737604770000|2025-01-23 03:59:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737604780000|2025-01-23 03:59:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737604790000|2025-01-23 03:59:50|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|8
1737604800000|2025-01-23 04:00:00|35.27|35.04|35.26|35.03|35.28|35.05|35.25|35.02|10
1737604810000|2025-01-23 04:00:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737604830000|2025-01-23 04:00:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737604840000|2025-01-23 04:00:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737604860000|2025-01-23 04:01:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737604870000|2025-01-23 04:01:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737604880000|2025-01-23 04:01:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737604890000|2025-01-23 04:01:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737604900000|2025-01-23 04:01:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737604910000|2025-01-23 04:01:50|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737604920000|2025-01-23 04:02:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737604950000|2025-01-23 04:02:30|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737604960000|2025-01-23 04:02:40|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|5
1737604980000|2025-01-23 04:03:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737604990000|2025-01-23 04:03:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737605000000|2025-01-23 04:03:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737605020000|2025-01-23 04:03:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737605030000|2025-01-23 04:03:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737605040000|2025-01-23 04:04:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|5
1737605050000|2025-01-23 04:04:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|12
1737605060000|2025-01-23 04:04:20|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737605070000|2025-01-23 04:04:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737605080000|2025-01-23 04:04:40|35.27|35.04|35.24|35.01|35.27|35.04|35.24|35.01|10
1737605090000|2025-01-23 04:04:50|35.23|35|35.25|35.02|35.25|35.02|35.23|35|11
1737605100000|2025-01-23 04:05:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737605110000|2025-01-23 04:05:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737605120000|2025-01-23 04:05:20|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737605130000|2025-01-23 04:05:30|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737605140000|2025-01-23 04:05:40|35.23|35|35.23|35|35.23|35|35.22|34.99|9
1737605150000|2025-01-23 04:05:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737605160000|2025-01-23 04:06:00|35.23|35|35.24|35.01|35.25|35.02|35.23|35|4
1737605170000|2025-01-23 04:06:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|8
1737605180000|2025-01-23 04:06:20|35.23|35|35.27|35.04|35.27|35.04|35.23|35|7
1737605190000|2025-01-23 04:06:30|35.28|35.05|35.27|35.04|35.28|35.05|35.26|35.03|6
1737605200000|2025-01-23 04:06:40|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|4
1737605220000|2025-01-23 04:07:00|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737605250000|2025-01-23 04:07:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737605260000|2025-01-23 04:07:40|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|5
1737605270000|2025-01-23 04:07:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737605280000|2025-01-23 04:08:00|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737605290000|2025-01-23 04:08:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737605300000|2025-01-23 04:08:20|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737605310000|2025-01-23 04:08:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737605320000|2025-01-23 04:08:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|6
1737605330000|2025-01-23 04:08:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737605340000|2025-01-23 04:09:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737605350000|2025-01-23 04:09:10|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737605380000|2025-01-23 04:09:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737605390000|2025-01-23 04:09:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737605400000|2025-01-23 04:10:00|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737605410000|2025-01-23 04:10:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737605440000|2025-01-23 04:10:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737605450000|2025-01-23 04:10:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737605470000|2025-01-23 04:11:10|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737605480000|2025-01-23 04:11:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737605510000|2025-01-23 04:11:50|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|3
1737605520000|2025-01-23 04:12:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737605530000|2025-01-23 04:12:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|5
1737605540000|2025-01-23 04:12:20|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737605550000|2025-01-23 04:12:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737605560000|2025-01-23 04:12:40|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737605580000|2025-01-23 04:13:00|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|7
1737605590000|2025-01-23 04:13:10|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737605600000|2025-01-23 04:13:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737605610000|2025-01-23 04:13:30|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737605630000|2025-01-23 04:13:50|35.29|35.06|35.32|35.09|35.32|35.09|35.29|35.06|4
1737605640000|2025-01-23 04:14:00|35.33|35.1|35.34|35.11|35.34|35.11|35.32|35.09|4
1737605650000|2025-01-23 04:14:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737605670000|2025-01-23 04:14:30|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737605690000|2025-01-23 04:14:50|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737605700000|2025-01-23 04:15:00|35.33|35.1|35.3|35.07|35.33|35.1|35.3|35.07|4
1737605710000|2025-01-23 04:15:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737605720000|2025-01-23 04:15:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737605730000|2025-01-23 04:15:30|35.27|35.04|35.25|35.02|35.28|35.05|35.25|35.02|7
1737605740000|2025-01-23 04:15:40|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737605750000|2025-01-23 04:15:50|35.23|35|35.27|35.04|35.27|35.04|35.23|35|4
1737605760000|2025-01-23 04:16:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737605770000|2025-01-23 04:16:10|35.26|35.03|35.27|35.04|35.28|35.05|35.26|35.03|3
1737605780000|2025-01-23 04:16:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|6
1737605790000|2025-01-23 04:16:30|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737605800000|2025-01-23 04:16:40|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737605810000|2025-01-23 04:16:50|35.3|35.07|35.31|35.08|35.32|35.09|35.3|35.07|4
1737605820000|2025-01-23 04:17:00|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737605830000|2025-01-23 04:17:10|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|5
1737605840000|2025-01-23 04:17:20|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737605850000|2025-01-23 04:17:30|35.29|35.06|35.3|35.07|35.31|35.08|35.29|35.06|8
1737605860000|2025-01-23 04:17:40|35.31|35.08|35.34|35.11|35.35|35.12|35.31|35.08|8
1737605870000|2025-01-23 04:17:50|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737605880000|2025-01-23 04:18:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737605890000|2025-01-23 04:18:10|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|5
1737605900000|2025-01-23 04:18:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737605910000|2025-01-23 04:18:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737605920000|2025-01-23 04:18:40|35.33|35.1|35.31|35.08|35.33|35.1|35.31|35.08|3
1737605930000|2025-01-23 04:18:50|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737605940000|2025-01-23 04:19:00|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|6
1737605950000|2025-01-23 04:19:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737605960000|2025-01-23 04:19:20|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737605970000|2025-01-23 04:19:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737605980000|2025-01-23 04:19:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737605990000|2025-01-23 04:19:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737606000000|2025-01-23 04:20:00|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737606010000|2025-01-23 04:20:10|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737606020000|2025-01-23 04:20:20|35.21|34.98|35.19|34.96|35.22|34.99|35.19|34.96|7
1737606030000|2025-01-23 04:20:30|35.2|34.97|35.2|34.97|35.22|34.99|35.2|34.97|4
1737606040000|2025-01-23 04:20:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737606050000|2025-01-23 04:20:50|35.19|34.96|35.19|34.96|35.2|34.97|35.17|34.94|6
1737606060000|2025-01-23 04:21:00|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|6
1737606070000|2025-01-23 04:21:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737606080000|2025-01-23 04:21:20|35.16|34.93|35.18|34.95|35.2|34.97|35.16|34.93|8
1737606090000|2025-01-23 04:21:30|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|7
1737606100000|2025-01-23 04:21:40|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737606110000|2025-01-23 04:21:50|35.15|34.92|35.07|34.84|35.15|34.92|35.07|34.84|10
1737606120000|2025-01-23 04:22:00|35.08|34.85|35.08|34.85|35.1|34.87|35.08|34.85|4
1737606130000|2025-01-23 04:22:10|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737606140000|2025-01-23 04:22:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737606150000|2025-01-23 04:22:30|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|5
1737606160000|2025-01-23 04:22:40|35.12|34.89|35.13|34.9|35.14|34.91|35.12|34.89|4
1737606170000|2025-01-23 04:22:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737606180000|2025-01-23 04:23:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|4
1737606190000|2025-01-23 04:23:10|35.15|34.92|35.15|34.92|35.16|34.93|35.13|34.9|9
1737606200000|2025-01-23 04:23:20|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|7
1737606210000|2025-01-23 04:23:30|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|6
1737606220000|2025-01-23 04:23:40|35.13|34.9|35.12|34.89|35.15|34.92|35.12|34.89|8
1737606230000|2025-01-23 04:23:50|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|7
1737606240000|2025-01-23 04:24:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737606250000|2025-01-23 04:24:10|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|8
1737606260000|2025-01-23 04:24:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737606270000|2025-01-23 04:24:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737606280000|2025-01-23 04:24:40|35.11|34.88|35.1|34.87|35.11|34.88|35.09|34.86|6
1737606290000|2025-01-23 04:24:50|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737606300000|2025-01-23 04:25:00|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|7
1737606310000|2025-01-23 04:25:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737606320000|2025-01-23 04:25:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737606330000|2025-01-23 04:25:30|35.18|34.95|35.16|34.93|35.18|34.95|35.16|34.93|5
1737606340000|2025-01-23 04:25:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737606350000|2025-01-23 04:25:50|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|4
1737606360000|2025-01-23 04:26:00|35.16|34.93|35.19|34.96|35.19|34.96|35.15|34.92|10
1737606370000|2025-01-23 04:26:10|35.18|34.95|35.19|34.96|35.2|34.97|35.17|34.94|6
1737606380000|2025-01-23 04:26:20|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|5
1737606390000|2025-01-23 04:26:30|35.23|35|35.23|35|35.24|35.01|35.22|34.99|9
1737606400000|2025-01-23 04:26:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737606410000|2025-01-23 04:26:50|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737606420000|2025-01-23 04:27:00|35.23|35|35.21|34.98|35.24|35.01|35.21|34.98|9
1737606430000|2025-01-23 04:27:10|35.2|34.97|35.18|34.95|35.21|34.98|35.18|34.95|7
1737606440000|2025-01-23 04:27:20|35.19|34.96|35.15|34.92|35.19|34.96|35.15|34.92|5
1737606450000|2025-01-23 04:27:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737606460000|2025-01-23 04:27:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737606470000|2025-01-23 04:27:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737606490000|2025-01-23 04:28:10|35.11|34.88|35.11|34.88|35.13|34.9|35.11|34.88|5
1737606500000|2025-01-23 04:28:20|35.12|34.89|35.09|34.86|35.12|34.89|35.09|34.86|4
1737606510000|2025-01-23 04:28:30|35.1|34.87|35.07|34.84|35.11|34.88|35.07|34.84|8
1737606520000|2025-01-23 04:28:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737606530000|2025-01-23 04:28:50|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|6
1737606540000|2025-01-23 04:29:00|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737606550000|2025-01-23 04:29:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737606560000|2025-01-23 04:29:20|35.06|34.83|35.1|34.87|35.1|34.87|35.06|34.83|7
1737606570000|2025-01-23 04:29:30|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|11
1737606580000|2025-01-23 04:29:40|35.1|34.87|35.09|34.86|35.1|34.87|35.08|34.85|4
1737606590000|2025-01-23 04:29:50|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737606600000|2025-01-23 04:30:00|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737606610000|2025-01-23 04:30:10|35.08|34.85|35.07|34.84|35.08|34.85|35.06|34.83|4
1737606620000|2025-01-23 04:30:20|35.09|34.86|35.05|34.82|35.09|34.86|35.05|34.82|5
1737606630000|2025-01-23 04:30:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737606640000|2025-01-23 04:30:40|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737606650000|2025-01-23 04:30:50|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737606660000|2025-01-23 04:31:00|35.07|34.84|35.09|34.86|35.09|34.86|35.05|34.82|8
1737606680000|2025-01-23 04:31:20|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737606690000|2025-01-23 04:31:30|35.08|34.85|35.11|34.88|35.12|34.89|35.08|34.85|6
1737606700000|2025-01-23 04:31:40|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|5
1737606710000|2025-01-23 04:31:50|35.13|34.9|35.16|34.93|35.16|34.93|35.13|34.9|4
1737606720000|2025-01-23 04:32:00|35.17|34.94|35.19|34.96|35.19|34.96|35.16|34.93|5
1737606730000|2025-01-23 04:32:10|35.18|34.95|35.19|34.96|35.2|34.97|35.18|34.95|8
1737606740000|2025-01-23 04:32:20|35.18|34.95|35.19|34.96|35.19|34.96|35.17|34.94|8
1737606750000|2025-01-23 04:32:30|35.18|34.95|35.19|34.96|35.19|34.96|35.17|34.94|4
1737606760000|2025-01-23 04:32:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737606770000|2025-01-23 04:32:50|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737606780000|2025-01-23 04:33:00|35.18|34.95|35.19|34.96|35.2|34.97|35.18|34.95|4
1737606790000|2025-01-23 04:33:10|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737606800000|2025-01-23 04:33:20|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|10
1737606810000|2025-01-23 04:33:30|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|10
1737606820000|2025-01-23 04:33:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737606830000|2025-01-23 04:33:50|35.16|34.93|35.18|34.95|35.19|34.96|35.16|34.93|5
1737606840000|2025-01-23 04:34:00|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737606850000|2025-01-23 04:34:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737606860000|2025-01-23 04:34:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737606880000|2025-01-23 04:34:40|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|2
1737606890000|2025-01-23 04:34:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737606900000|2025-01-23 04:35:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737606910000|2025-01-23 04:35:10|35.21|34.98|35.2|34.97|35.21|34.98|35.19|34.96|6
1737606920000|2025-01-23 04:35:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737606930000|2025-01-23 04:35:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737606940000|2025-01-23 04:35:40|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|3
1737606950000|2025-01-23 04:35:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737606960000|2025-01-23 04:36:00|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737606970000|2025-01-23 04:36:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737606980000|2025-01-23 04:36:20|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|3
1737606990000|2025-01-23 04:36:30|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737607000000|2025-01-23 04:36:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737607010000|2025-01-23 04:36:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737607020000|2025-01-23 04:37:00|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|5
1737607030000|2025-01-23 04:37:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737607040000|2025-01-23 04:37:20|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|6
1737607050000|2025-01-23 04:37:30|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|5
1737607070000|2025-01-23 04:37:50|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|3
1737607080000|2025-01-23 04:38:00|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737607090000|2025-01-23 04:38:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737607100000|2025-01-23 04:38:20|35.05|34.82|35.02|34.79|35.05|34.82|35.02|34.79|6
1737607110000|2025-01-23 04:38:30|35.01|34.78|35|34.77|35.02|34.79|35|34.77|4
1737607120000|2025-01-23 04:38:40|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737607130000|2025-01-23 04:38:50|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|7
1737607140000|2025-01-23 04:39:00|34.99|34.76|34.96|34.73|34.99|34.76|34.96|34.73|6
1737607150000|2025-01-23 04:39:10|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737607160000|2025-01-23 04:39:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737607170000|2025-01-23 04:39:30|34.94|34.71|34.98|34.75|34.98|34.75|34.93|34.7|9
1737607180000|2025-01-23 04:39:40|34.97|34.74|34.94|34.71|34.97|34.74|34.94|34.71|4
1737607190000|2025-01-23 04:39:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737607200000|2025-01-23 04:40:00|34.94|34.71|35|34.77|35|34.77|34.94|34.71|13
1737607210000|2025-01-23 04:40:10|35.01|34.78|35.03|34.8|35.03|34.8|35|34.77|9
1737607220000|2025-01-23 04:40:20|35.02|34.79|35|34.77|35.02|34.79|34.99|34.76|9
1737607230000|2025-01-23 04:40:30|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|11
1737607240000|2025-01-23 04:40:40|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|10
1737607250000|2025-01-23 04:40:50|35.02|34.79|35.01|34.78|35.02|34.79|35|34.77|4
1737607260000|2025-01-23 04:41:00|35|34.77|35|34.77|35.01|34.78|34.98|34.75|13
1737607270000|2025-01-23 04:41:10|34.99|34.76|34.99|34.76|34.99|34.76|34.97|34.74|10
1737607280000|2025-01-23 04:41:20|35|34.77|35.02|34.79|35.02|34.79|35|34.77|9
1737607290000|2025-01-23 04:41:30|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|7
1737607300000|2025-01-23 04:41:40|35.02|34.79|35.05|34.82|35.05|34.82|35.02|34.79|4
1737607310000|2025-01-23 04:41:50|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|7
1737607320000|2025-01-23 04:42:00|35.05|34.82|35.03|34.8|35.05|34.82|35.03|34.8|3
1737607330000|2025-01-23 04:42:10|35.04|34.81|35.05|34.82|35.06|34.83|35.04|34.81|8
1737607340000|2025-01-23 04:42:20|35.06|34.83|35.02|34.79|35.06|34.83|35.01|34.78|11
1737607350000|2025-01-23 04:42:30|35.01|34.78|35.02|34.79|35.02|34.79|35|34.77|8
1737607360000|2025-01-23 04:42:40|35.01|34.78|34.98|34.75|35.02|34.79|34.98|34.75|6
1737607370000|2025-01-23 04:42:50|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737607380000|2025-01-23 04:43:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737607400000|2025-01-23 04:43:20|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|6
1737607410000|2025-01-23 04:43:30|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737607420000|2025-01-23 04:43:40|35.04|34.81|35.03|34.8|35.04|34.81|35.02|34.79|4
1737607430000|2025-01-23 04:43:50|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|3
1737607440000|2025-01-23 04:44:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|7
1737607450000|2025-01-23 04:44:10|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|4
1737607460000|2025-01-23 04:44:20|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|3
1737607470000|2025-01-23 04:44:30|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737607490000|2025-01-23 04:44:50|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|4
1737607500000|2025-01-23 04:45:00|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|8
1737607510000|2025-01-23 04:45:10|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|5
1737607520000|2025-01-23 04:45:20|35.15|34.92|35.18|34.95|35.18|34.95|35.15|34.92|5
1737607530000|2025-01-23 04:45:30|35.15|34.92|35.14|34.91|35.15|34.92|35.12|34.89|6
1737607540000|2025-01-23 04:45:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737607550000|2025-01-23 04:45:50|35.15|34.92|35.16|34.93|35.17|34.94|35.14|34.91|6
1737607560000|2025-01-23 04:46:00|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|5
1737607570000|2025-01-23 04:46:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737607580000|2025-01-23 04:46:20|35.19|34.96|35.19|34.96|35.2|34.97|35.18|34.95|5
1737607590000|2025-01-23 04:46:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737607600000|2025-01-23 04:46:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737607610000|2025-01-23 04:46:50|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|5
1737607620000|2025-01-23 04:47:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737607630000|2025-01-23 04:47:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737607640000|2025-01-23 04:47:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737607650000|2025-01-23 04:47:30|35.16|34.93|35.17|34.94|35.18|34.95|35.16|34.93|4
1737607660000|2025-01-23 04:47:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737607670000|2025-01-23 04:47:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737607680000|2025-01-23 04:48:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737607690000|2025-01-23 04:48:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|10
1737607700000|2025-01-23 04:48:20|35.15|34.92|35.12|34.89|35.15|34.92|35.12|34.89|4
1737607710000|2025-01-23 04:48:30|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737607720000|2025-01-23 04:48:40|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|5
1737607730000|2025-01-23 04:48:50|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|4
1737607740000|2025-01-23 04:49:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737607750000|2025-01-23 04:49:10|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|3
1737607760000|2025-01-23 04:49:20|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|6
1737607780000|2025-01-23 04:49:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737607790000|2025-01-23 04:49:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737607800000|2025-01-23 04:50:00|35.17|34.94|35.15|34.92|35.18|34.95|35.15|34.92|9
1737607810000|2025-01-23 04:50:10|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737607820000|2025-01-23 04:50:20|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737607830000|2025-01-23 04:50:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737607840000|2025-01-23 04:50:40|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|5
1737607850000|2025-01-23 04:50:50|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737607860000|2025-01-23 04:51:00|35.12|34.89|35.1|34.87|35.13|34.9|35.1|34.87|5
1737607870000|2025-01-23 04:51:10|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737607880000|2025-01-23 04:51:20|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|8
1737607890000|2025-01-23 04:51:30|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|7
1737607900000|2025-01-23 04:51:40|35.15|34.92|35.15|34.92|35.16|34.93|35.14|34.91|5
1737607920000|2025-01-23 04:52:00|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737607950000|2025-01-23 04:52:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737607960000|2025-01-23 04:52:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737607970000|2025-01-23 04:52:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737607990000|2025-01-23 04:53:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737608000000|2025-01-23 04:53:20|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|8
1737608010000|2025-01-23 04:53:30|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737608020000|2025-01-23 04:53:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737608030000|2025-01-23 04:53:50|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|5
1737608040000|2025-01-23 04:54:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737608050000|2025-01-23 04:54:10|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737608060000|2025-01-23 04:54:20|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737608070000|2025-01-23 04:54:30|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737608080000|2025-01-23 04:54:40|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737608090000|2025-01-23 04:54:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737608100000|2025-01-23 04:55:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737608110000|2025-01-23 04:55:10|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737608120000|2025-01-23 04:55:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737608130000|2025-01-23 04:55:30|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|8
1737608140000|2025-01-23 04:55:40|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737608150000|2025-01-23 04:55:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737608160000|2025-01-23 04:56:00|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737608180000|2025-01-23 04:56:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737608190000|2025-01-23 04:56:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737608200000|2025-01-23 04:56:40|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|8
1737608210000|2025-01-23 04:56:50|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737608220000|2025-01-23 04:57:00|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737608230000|2025-01-23 04:57:10|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737608240000|2025-01-23 04:57:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|4
1737608250000|2025-01-23 04:57:30|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737608260000|2025-01-23 04:57:40|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|6
1737608270000|2025-01-23 04:57:50|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737608280000|2025-01-23 04:58:00|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737608290000|2025-01-23 04:58:10|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737608300000|2025-01-23 04:58:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737608320000|2025-01-23 04:58:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737608330000|2025-01-23 04:58:50|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737608340000|2025-01-23 04:59:00|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737608350000|2025-01-23 04:59:10|35.05|34.82|35.07|34.84|35.07|34.84|35.04|34.81|5
1737608360000|2025-01-23 04:59:20|35.06|34.83|35.08|34.85|35.08|34.85|35.06|34.83|5
1737608370000|2025-01-23 04:59:30|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737608380000|2025-01-23 04:59:40|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|4
1737608400000|2025-01-23 05:00:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737608410000|2025-01-23 05:00:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737608420000|2025-01-23 05:00:20|35.12|34.89|35.13|34.9|35.14|34.91|35.11|34.88|7
1737608430000|2025-01-23 05:00:30|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737608440000|2025-01-23 05:00:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737608460000|2025-01-23 05:01:00|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|7
1737608470000|2025-01-23 05:01:10|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|4
1737608480000|2025-01-23 05:01:20|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737608500000|2025-01-23 05:01:40|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737608530000|2025-01-23 05:02:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737608540000|2025-01-23 05:02:20|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|4
1737608550000|2025-01-23 05:02:30|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|4
1737608560000|2025-01-23 05:02:40|35.17|34.94|35.16|34.93|35.18|34.95|35.15|34.92|5
1737608570000|2025-01-23 05:02:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737608580000|2025-01-23 05:03:00|35.15|34.92|35.19|34.96|35.2|34.97|35.15|34.92|6
1737608590000|2025-01-23 05:03:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|7
1737608600000|2025-01-23 05:03:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737608610000|2025-01-23 05:03:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737608620000|2025-01-23 05:03:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737608630000|2025-01-23 05:03:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737608640000|2025-01-23 05:04:00|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737608660000|2025-01-23 05:04:20|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737608670000|2025-01-23 05:04:30|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|3
1737608680000|2025-01-23 05:04:40|35.19|34.96|35.18|34.95|35.2|34.97|35.18|34.95|6
1737608700000|2025-01-23 05:05:00|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737608710000|2025-01-23 05:05:10|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|8
1737608720000|2025-01-23 05:05:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737608730000|2025-01-23 05:05:30|35.22|34.99|35.23|35|35.23|35|35.22|34.99|6
1737608740000|2025-01-23 05:05:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737608750000|2025-01-23 05:05:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737608770000|2025-01-23 05:06:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737608780000|2025-01-23 05:06:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737608790000|2025-01-23 05:06:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737608800000|2025-01-23 05:06:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737608810000|2025-01-23 05:06:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737608820000|2025-01-23 05:07:00|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737608830000|2025-01-23 05:07:10|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737608840000|2025-01-23 05:07:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|6
1737608850000|2025-01-23 05:07:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737608860000|2025-01-23 05:07:40|35.26|35.03|35.23|35|35.26|35.03|35.23|35|4
1737608870000|2025-01-23 05:07:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737608890000|2025-01-23 05:08:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737608900000|2025-01-23 05:08:20|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|3
1737608910000|2025-01-23 05:08:30|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737608920000|2025-01-23 05:08:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|5
1737608940000|2025-01-23 05:09:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737608950000|2025-01-23 05:09:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737608960000|2025-01-23 05:09:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737608970000|2025-01-23 05:09:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737608980000|2025-01-23 05:09:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737608990000|2025-01-23 05:09:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737609000000|2025-01-23 05:10:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737609010000|2025-01-23 05:10:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737609020000|2025-01-23 05:10:20|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737609030000|2025-01-23 05:10:30|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737609040000|2025-01-23 05:10:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737609050000|2025-01-23 05:10:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737609060000|2025-01-23 05:11:00|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737609070000|2025-01-23 05:11:10|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737609080000|2025-01-23 05:11:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737609090000|2025-01-23 05:11:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737609100000|2025-01-23 05:11:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737609120000|2025-01-23 05:12:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737609130000|2025-01-23 05:12:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737609140000|2025-01-23 05:12:20|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737609160000|2025-01-23 05:12:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737609180000|2025-01-23 05:13:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737609200000|2025-01-23 05:13:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737609210000|2025-01-23 05:13:30|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737609230000|2025-01-23 05:13:50|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737609240000|2025-01-23 05:14:00|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737609260000|2025-01-23 05:14:20|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|4
1737609270000|2025-01-23 05:14:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737609280000|2025-01-23 05:14:40|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|3
1737609290000|2025-01-23 05:14:50|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|5
1737609300000|2025-01-23 05:15:00|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737609310000|2025-01-23 05:15:10|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737609320000|2025-01-23 05:15:20|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737609340000|2025-01-23 05:15:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737609350000|2025-01-23 05:15:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737609360000|2025-01-23 05:16:00|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737609370000|2025-01-23 05:16:10|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|4
1737609380000|2025-01-23 05:16:20|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|4
1737609400000|2025-01-23 05:16:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737609440000|2025-01-23 05:17:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737609450000|2025-01-23 05:17:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737609460000|2025-01-23 05:17:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737609470000|2025-01-23 05:17:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737609480000|2025-01-23 05:18:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609490000|2025-01-23 05:18:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737609500000|2025-01-23 05:18:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737609520000|2025-01-23 05:18:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737609530000|2025-01-23 05:18:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737609540000|2025-01-23 05:19:00|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|3
1737609550000|2025-01-23 05:19:10|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|3
1737609560000|2025-01-23 05:19:20|35.11|34.88|35.12|34.89|35.12|34.89|35.1|34.87|10
1737609570000|2025-01-23 05:19:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737609580000|2025-01-23 05:19:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737609590000|2025-01-23 05:19:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737609600000|2025-01-23 05:20:00|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737609620000|2025-01-23 05:20:20|35.16|34.93|35.15|34.92|35.16|34.93|35.14|34.91|4
1737609630000|2025-01-23 05:20:30|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737609640000|2025-01-23 05:20:40|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|4
1737609650000|2025-01-23 05:20:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|5
1737609660000|2025-01-23 05:21:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609670000|2025-01-23 05:21:10|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737609680000|2025-01-23 05:21:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737609690000|2025-01-23 05:21:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609700000|2025-01-23 05:21:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737609710000|2025-01-23 05:21:50|35.18|34.95|35.2|34.97|35.21|34.98|35.18|34.95|5
1737609720000|2025-01-23 05:22:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737609730000|2025-01-23 05:22:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737609740000|2025-01-23 05:22:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|5
1737609750000|2025-01-23 05:22:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|5
1737609760000|2025-01-23 05:22:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737609780000|2025-01-23 05:23:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737609790000|2025-01-23 05:23:10|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|4
1737609820000|2025-01-23 05:23:40|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737609830000|2025-01-23 05:23:50|35.12|34.89|35.14|34.91|35.15|34.92|35.12|34.89|6
1737609840000|2025-01-23 05:24:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737609850000|2025-01-23 05:24:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737609870000|2025-01-23 05:24:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737609880000|2025-01-23 05:24:40|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737609900000|2025-01-23 05:25:00|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|5
1737609910000|2025-01-23 05:25:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737609920000|2025-01-23 05:25:20|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737609930000|2025-01-23 05:25:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737609940000|2025-01-23 05:25:40|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|7
1737609950000|2025-01-23 05:25:50|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737609980000|2025-01-23 05:26:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737610000000|2025-01-23 05:26:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|4
1737610020000|2025-01-23 05:27:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737610030000|2025-01-23 05:27:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737610050000|2025-01-23 05:27:30|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737610060000|2025-01-23 05:27:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737610070000|2025-01-23 05:27:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737610080000|2025-01-23 05:28:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610090000|2025-01-23 05:28:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737610100000|2025-01-23 05:28:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737610130000|2025-01-23 05:28:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737610140000|2025-01-23 05:29:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737610150000|2025-01-23 05:29:10|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737610180000|2025-01-23 05:29:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610190000|2025-01-23 05:29:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737610220000|2025-01-23 05:30:20|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610240000|2025-01-23 05:30:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737610250000|2025-01-23 05:30:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737610260000|2025-01-23 05:31:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737610270000|2025-01-23 05:31:10|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737610280000|2025-01-23 05:31:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737610290000|2025-01-23 05:31:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737610300000|2025-01-23 05:31:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737610310000|2025-01-23 05:31:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737610320000|2025-01-23 05:32:00|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|3
1737610340000|2025-01-23 05:32:20|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737610350000|2025-01-23 05:32:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737610360000|2025-01-23 05:32:40|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737610370000|2025-01-23 05:32:50|35.07|34.84|35.11|34.88|35.11|34.88|35.07|34.84|5
1737610380000|2025-01-23 05:33:00|35.12|34.89|35.15|34.92|35.15|34.92|35.11|34.88|5
1737610390000|2025-01-23 05:33:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737610410000|2025-01-23 05:33:30|35.13|34.9|35.16|34.93|35.16|34.93|35.13|34.9|3
1737610420000|2025-01-23 05:33:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737610430000|2025-01-23 05:33:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737610440000|2025-01-23 05:34:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737610450000|2025-01-23 05:34:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737610460000|2025-01-23 05:34:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737610470000|2025-01-23 05:34:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737610490000|2025-01-23 05:34:50|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737610500000|2025-01-23 05:35:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737610510000|2025-01-23 05:35:10|35.23|35|35.23|35|35.24|35.01|35.23|35|7
1737610520000|2025-01-23 05:35:20|35.22|34.99|35.23|35|35.23|35|35.21|34.98|8
1737610570000|2025-01-23 05:36:10|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737610600000|2025-01-23 05:36:40|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737610650000|2025-01-23 05:37:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737610660000|2025-01-23 05:37:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610670000|2025-01-23 05:37:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737610680000|2025-01-23 05:38:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737610690000|2025-01-23 05:38:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737610700000|2025-01-23 05:38:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610710000|2025-01-23 05:38:30|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|4
1737610720000|2025-01-23 05:38:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610730000|2025-01-23 05:38:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737610740000|2025-01-23 05:39:00|35.28|35.05|35.25|35.02|35.28|35.05|35.25|35.02|4
1737610750000|2025-01-23 05:39:10|35.24|35.01|35.28|35.05|35.28|35.05|35.24|35.01|7
1737610760000|2025-01-23 05:39:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737610770000|2025-01-23 05:39:30|35.28|35.05|35.31|35.08|35.31|35.08|35.28|35.05|4
1737610800000|2025-01-23 05:40:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610810000|2025-01-23 05:40:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737610820000|2025-01-23 05:40:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737610840000|2025-01-23 05:40:40|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737610850000|2025-01-23 05:40:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737610860000|2025-01-23 05:41:00|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737610870000|2025-01-23 05:41:10|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737610880000|2025-01-23 05:41:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737610890000|2025-01-23 05:41:30|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737610950000|2025-01-23 05:42:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737611020000|2025-01-23 05:43:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737611040000|2025-01-23 05:44:00|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737611060000|2025-01-23 05:44:20|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737611080000|2025-01-23 05:44:40|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737611100000|2025-01-23 05:45:00|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|9
1737611110000|2025-01-23 05:45:10|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737611120000|2025-01-23 05:45:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737611130000|2025-01-23 05:45:30|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737611160000|2025-01-23 05:46:00|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737611170000|2025-01-23 05:46:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611190000|2025-01-23 05:46:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611200000|2025-01-23 05:46:40|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737611210000|2025-01-23 05:46:50|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|4
1737611220000|2025-01-23 05:47:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611240000|2025-01-23 05:47:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737611250000|2025-01-23 05:47:30|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737611260000|2025-01-23 05:47:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|6
1737611270000|2025-01-23 05:47:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611280000|2025-01-23 05:48:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611290000|2025-01-23 05:48:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611300000|2025-01-23 05:48:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737611310000|2025-01-23 05:48:30|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737611320000|2025-01-23 05:48:40|35.34|35.11|35.36|35.13|35.36|35.13|35.34|35.11|3
1737611330000|2025-01-23 05:48:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737611340000|2025-01-23 05:49:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611350000|2025-01-23 05:49:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611360000|2025-01-23 05:49:20|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737611370000|2025-01-23 05:49:30|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737611380000|2025-01-23 05:49:40|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737611440000|2025-01-23 05:50:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737611450000|2025-01-23 05:50:50|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737611460000|2025-01-23 05:51:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737611480000|2025-01-23 05:51:20|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737611500000|2025-01-23 05:51:40|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737611520000|2025-01-23 05:52:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737611530000|2025-01-23 05:52:10|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|5
1737611540000|2025-01-23 05:52:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737611550000|2025-01-23 05:52:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611560000|2025-01-23 05:52:40|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|4
1737611590000|2025-01-23 05:53:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611610000|2025-01-23 05:53:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611630000|2025-01-23 05:53:50|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611640000|2025-01-23 05:54:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737611650000|2025-01-23 05:54:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737611670000|2025-01-23 05:54:30|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737611680000|2025-01-23 05:54:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737611690000|2025-01-23 05:54:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611700000|2025-01-23 05:55:00|35.33|35.1|35.35|35.12|35.35|35.12|35.33|35.1|3
1737611710000|2025-01-23 05:55:10|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611720000|2025-01-23 05:55:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737611740000|2025-01-23 05:55:40|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737611750000|2025-01-23 05:55:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737611780000|2025-01-23 05:56:20|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737611790000|2025-01-23 05:56:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737611800000|2025-01-23 05:56:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737611820000|2025-01-23 05:57:00|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737611850000|2025-01-23 05:57:30|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|6
1737611860000|2025-01-23 05:57:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737611870000|2025-01-23 05:57:50|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737611880000|2025-01-23 05:58:00|35.28|35.05|35.29|35.06|35.31|35.08|35.28|35.05|10
1737611890000|2025-01-23 05:58:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737611900000|2025-01-23 05:58:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737611940000|2025-01-23 05:59:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737611950000|2025-01-23 05:59:10|35.3|35.07|35.31|35.08|35.31|35.08|35.29|35.06|8
1737611960000|2025-01-23 05:59:20|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|3
1737611980000|2025-01-23 05:59:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737612000000|2025-01-23 06:00:00|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737612020000|2025-01-23 06:00:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737612040000|2025-01-23 06:00:40|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737612050000|2025-01-23 06:00:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|3
1737612060000|2025-01-23 06:01:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737612080000|2025-01-23 06:01:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737612090000|2025-01-23 06:01:30|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737612100000|2025-01-23 06:01:40|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737612110000|2025-01-23 06:01:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737612120000|2025-01-23 06:02:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737612130000|2025-01-23 06:02:10|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737612140000|2025-01-23 06:02:20|35.36|35.13|35.33|35.1|35.36|35.13|35.33|35.1|8
1737612150000|2025-01-23 06:02:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737612180000|2025-01-23 06:03:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737612190000|2025-01-23 06:03:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737612210000|2025-01-23 06:03:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737612220000|2025-01-23 06:03:40|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|6
1737612230000|2025-01-23 06:03:50|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737612240000|2025-01-23 06:04:00|35.32|35.09|35.31|35.08|35.33|35.1|35.31|35.08|4
1737612250000|2025-01-23 06:04:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737612260000|2025-01-23 06:04:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737612270000|2025-01-23 06:04:30|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|2
1737612280000|2025-01-23 06:04:40|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737612300000|2025-01-23 06:05:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737612310000|2025-01-23 06:05:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737612320000|2025-01-23 06:05:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737612340000|2025-01-23 06:05:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737612350000|2025-01-23 06:05:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737612360000|2025-01-23 06:06:00|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|4
1737612370000|2025-01-23 06:06:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737612390000|2025-01-23 06:06:30|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737612400000|2025-01-23 06:06:40|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|5
1737612430000|2025-01-23 06:07:10|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|2
1737612440000|2025-01-23 06:07:20|35.29|35.06|35.32|35.09|35.32|35.09|35.29|35.06|8
1737612450000|2025-01-23 06:07:30|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737612460000|2025-01-23 06:07:40|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|6
1737612470000|2025-01-23 06:07:50|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737612480000|2025-01-23 06:08:00|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737612490000|2025-01-23 06:08:10|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737612510000|2025-01-23 06:08:30|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737612520000|2025-01-23 06:08:40|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737612530000|2025-01-23 06:08:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737612540000|2025-01-23 06:09:00|35.35|35.12|35.38|35.15|35.38|35.15|35.35|35.12|4
1737612550000|2025-01-23 06:09:10|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737612560000|2025-01-23 06:09:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737612570000|2025-01-23 06:09:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|4
1737612590000|2025-01-23 06:09:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737612600000|2025-01-23 06:10:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737612610000|2025-01-23 06:10:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737612620000|2025-01-23 06:10:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737612630000|2025-01-23 06:10:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737612640000|2025-01-23 06:10:40|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737612650000|2025-01-23 06:10:50|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|6
1737612660000|2025-01-23 06:11:00|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737612670000|2025-01-23 06:11:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737612680000|2025-01-23 06:11:20|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|3
1737612690000|2025-01-23 06:11:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737612700000|2025-01-23 06:11:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737612710000|2025-01-23 06:11:50|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|4
1737612720000|2025-01-23 06:12:00|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737612730000|2025-01-23 06:12:10|35.51|35.28|35.49|35.26|35.51|35.28|35.49|35.26|3
1737612740000|2025-01-23 06:12:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|6
1737612750000|2025-01-23 06:12:30|35.48|35.25|35.51|35.28|35.51|35.28|35.47|35.24|6
1737612760000|2025-01-23 06:12:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737612770000|2025-01-23 06:12:50|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737612790000|2025-01-23 06:13:10|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|4
1737612800000|2025-01-23 06:13:20|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737612820000|2025-01-23 06:13:40|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737612830000|2025-01-23 06:13:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737612840000|2025-01-23 06:14:00|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737612860000|2025-01-23 06:14:20|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737612870000|2025-01-23 06:14:30|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|3
1737612900000|2025-01-23 06:15:00|35.51|35.28|35.47|35.24|35.51|35.28|35.47|35.24|5
1737612910000|2025-01-23 06:15:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737612920000|2025-01-23 06:15:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737612940000|2025-01-23 06:15:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737612950000|2025-01-23 06:15:50|35.45|35.22|35.46|35.23|35.47|35.24|35.44|35.21|6
1737612960000|2025-01-23 06:16:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737612970000|2025-01-23 06:16:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737613000000|2025-01-23 06:16:40|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737613010000|2025-01-23 06:16:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737613020000|2025-01-23 06:17:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737613030000|2025-01-23 06:17:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737613040000|2025-01-23 06:17:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737613050000|2025-01-23 06:17:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737613060000|2025-01-23 06:17:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737613070000|2025-01-23 06:17:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737613080000|2025-01-23 06:18:00|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737613090000|2025-01-23 06:18:10|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737613100000|2025-01-23 06:18:20|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737613110000|2025-01-23 06:18:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737613120000|2025-01-23 06:18:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737613130000|2025-01-23 06:18:50|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737613150000|2025-01-23 06:19:10|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737613160000|2025-01-23 06:19:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737613180000|2025-01-23 06:19:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737613190000|2025-01-23 06:19:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737613200000|2025-01-23 06:20:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737613230000|2025-01-23 06:20:30|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|4
1737613250000|2025-01-23 06:20:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737613260000|2025-01-23 06:21:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737613270000|2025-01-23 06:21:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737613280000|2025-01-23 06:21:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737613300000|2025-01-23 06:21:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737613320000|2025-01-23 06:22:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737613330000|2025-01-23 06:22:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737613340000|2025-01-23 06:22:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737613350000|2025-01-23 06:22:30|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737613360000|2025-01-23 06:22:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737613400000|2025-01-23 06:23:20|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|3
1737613410000|2025-01-23 06:23:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737613430000|2025-01-23 06:23:50|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|3
1737613440000|2025-01-23 06:24:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737613450000|2025-01-23 06:24:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737613460000|2025-01-23 06:24:20|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737613470000|2025-01-23 06:24:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737613480000|2025-01-23 06:24:40|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|4
1737613490000|2025-01-23 06:24:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737613500000|2025-01-23 06:25:00|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737613520000|2025-01-23 06:25:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737613530000|2025-01-23 06:25:30|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|7
1737613540000|2025-01-23 06:25:40|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737613550000|2025-01-23 06:25:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737613560000|2025-01-23 06:26:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737613570000|2025-01-23 06:26:10|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|3
1737613590000|2025-01-23 06:26:30|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737613610000|2025-01-23 06:26:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|3
1737613620000|2025-01-23 06:27:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737613630000|2025-01-23 06:27:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737613640000|2025-01-23 06:27:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737613670000|2025-01-23 06:27:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737613680000|2025-01-23 06:28:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737613700000|2025-01-23 06:28:20|35.62|35.39|35.63|35.4|35.64|35.41|35.61|35.38|5
1737613710000|2025-01-23 06:28:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737613720000|2025-01-23 06:28:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737613730000|2025-01-23 06:28:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737613740000|2025-01-23 06:29:00|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737613750000|2025-01-23 06:29:10|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737613760000|2025-01-23 06:29:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737613780000|2025-01-23 06:29:40|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737613800000|2025-01-23 06:30:00|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737613820000|2025-01-23 06:30:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737613830000|2025-01-23 06:30:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737613840000|2025-01-23 06:30:40|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737613850000|2025-01-23 06:30:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737613860000|2025-01-23 06:31:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737613870000|2025-01-23 06:31:10|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737613880000|2025-01-23 06:31:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737613890000|2025-01-23 06:31:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737613900000|2025-01-23 06:31:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737613910000|2025-01-23 06:31:50|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|5
1737613920000|2025-01-23 06:32:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737613930000|2025-01-23 06:32:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737613940000|2025-01-23 06:32:20|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|8
1737613950000|2025-01-23 06:32:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|8
1737613960000|2025-01-23 06:32:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|4
1737613980000|2025-01-23 06:33:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|6
1737613990000|2025-01-23 06:33:10|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737614000000|2025-01-23 06:33:20|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737614010000|2025-01-23 06:33:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737614020000|2025-01-23 06:33:40|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737614030000|2025-01-23 06:33:50|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737614040000|2025-01-23 06:34:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|8
1737614050000|2025-01-23 06:34:10|35.58|35.35|35.57|35.34|35.59|35.36|35.56|35.33|4
1737614070000|2025-01-23 06:34:30|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737614080000|2025-01-23 06:34:40|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737614090000|2025-01-23 06:34:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737614100000|2025-01-23 06:35:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737614120000|2025-01-23 06:35:20|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737614130000|2025-01-23 06:35:30|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737614140000|2025-01-23 06:35:40|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737614150000|2025-01-23 06:35:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737614160000|2025-01-23 06:36:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614180000|2025-01-23 06:36:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614190000|2025-01-23 06:36:30|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|6
1737614210000|2025-01-23 06:36:50|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737614220000|2025-01-23 06:37:00|35.51|35.28|35.5|35.27|35.52|35.29|35.5|35.27|4
1737614230000|2025-01-23 06:37:10|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614240000|2025-01-23 06:37:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614250000|2025-01-23 06:37:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737614270000|2025-01-23 06:37:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614280000|2025-01-23 06:38:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614300000|2025-01-23 06:38:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614310000|2025-01-23 06:38:30|35.51|35.28|35.54|35.31|35.55|35.32|35.51|35.28|6
1737614320000|2025-01-23 06:38:40|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|7
1737614330000|2025-01-23 06:38:50|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|5
1737614340000|2025-01-23 06:39:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737614370000|2025-01-23 06:39:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614380000|2025-01-23 06:39:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614400000|2025-01-23 06:40:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737614410000|2025-01-23 06:40:10|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|6
1737614420000|2025-01-23 06:40:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614430000|2025-01-23 06:40:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737614450000|2025-01-23 06:40:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614470000|2025-01-23 06:41:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737614480000|2025-01-23 06:41:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614490000|2025-01-23 06:41:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737614500000|2025-01-23 06:41:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737614510000|2025-01-23 06:41:50|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737614520000|2025-01-23 06:42:00|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737614540000|2025-01-23 06:42:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614550000|2025-01-23 06:42:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737614560000|2025-01-23 06:42:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737614580000|2025-01-23 06:43:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737614590000|2025-01-23 06:43:10|35.48|35.25|35.49|35.26|35.49|35.26|35.47|35.24|4
1737614600000|2025-01-23 06:43:20|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|6
1737614640000|2025-01-23 06:44:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737614660000|2025-01-23 06:44:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737614680000|2025-01-23 06:44:40|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|3
1737614690000|2025-01-23 06:44:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737614700000|2025-01-23 06:45:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737614710000|2025-01-23 06:45:10|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737614720000|2025-01-23 06:45:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737614730000|2025-01-23 06:45:30|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|3
1737614740000|2025-01-23 06:45:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737614750000|2025-01-23 06:45:50|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737614770000|2025-01-23 06:46:10|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|5
1737614780000|2025-01-23 06:46:20|35.51|35.28|35.53|35.3|35.54|35.31|35.5|35.27|7
1737614790000|2025-01-23 06:46:30|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737614800000|2025-01-23 06:46:40|35.51|35.28|35.49|35.26|35.51|35.28|35.49|35.26|7
1737614810000|2025-01-23 06:46:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737614820000|2025-01-23 06:47:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737614830000|2025-01-23 06:47:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614840000|2025-01-23 06:47:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737614850000|2025-01-23 06:47:30|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737614860000|2025-01-23 06:47:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737614870000|2025-01-23 06:47:50|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737614880000|2025-01-23 06:48:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737614890000|2025-01-23 06:48:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737614900000|2025-01-23 06:48:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737614910000|2025-01-23 06:48:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737614920000|2025-01-23 06:48:40|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737614930000|2025-01-23 06:48:50|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|5
1737614940000|2025-01-23 06:49:00|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737614950000|2025-01-23 06:49:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737614960000|2025-01-23 06:49:20|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737614970000|2025-01-23 06:49:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737614980000|2025-01-23 06:49:40|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737614990000|2025-01-23 06:49:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737615000000|2025-01-23 06:50:00|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|3
1737615020000|2025-01-23 06:50:20|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737615030000|2025-01-23 06:50:30|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|4
1737615040000|2025-01-23 06:50:40|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737615060000|2025-01-23 06:51:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737615070000|2025-01-23 06:51:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737615080000|2025-01-23 06:51:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737615100000|2025-01-23 06:51:40|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737615120000|2025-01-23 06:52:00|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737615130000|2025-01-23 06:52:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737615140000|2025-01-23 06:52:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737615170000|2025-01-23 06:52:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737615180000|2025-01-23 06:53:00|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|6
1737615190000|2025-01-23 06:53:10|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737615200000|2025-01-23 06:53:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737615210000|2025-01-23 06:53:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|8
1737615220000|2025-01-23 06:53:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737615240000|2025-01-23 06:54:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615260000|2025-01-23 06:54:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737615270000|2025-01-23 06:54:30|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737615280000|2025-01-23 06:54:40|35.33|35.1|35.32|35.09|35.34|35.11|35.32|35.09|4
1737615300000|2025-01-23 06:55:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737615310000|2025-01-23 06:55:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737615320000|2025-01-23 06:55:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737615340000|2025-01-23 06:55:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737615350000|2025-01-23 06:55:50|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737615360000|2025-01-23 06:56:00|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737615370000|2025-01-23 06:56:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737615380000|2025-01-23 06:56:20|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|4
1737615390000|2025-01-23 06:56:30|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615400000|2025-01-23 06:56:40|35.34|35.11|35.36|35.13|35.36|35.13|35.34|35.11|3
1737615410000|2025-01-23 06:56:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737615420000|2025-01-23 06:57:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615430000|2025-01-23 06:57:10|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615460000|2025-01-23 06:57:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615500000|2025-01-23 06:58:20|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737615510000|2025-01-23 06:58:30|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615520000|2025-01-23 06:58:40|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|9
1737615540000|2025-01-23 06:59:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737615550000|2025-01-23 06:59:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737615560000|2025-01-23 06:59:20|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737615600000|2025-01-23 07:00:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737615610000|2025-01-23 07:00:10|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737615620000|2025-01-23 07:00:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|11
1737615630000|2025-01-23 07:00:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737615640000|2025-01-23 07:00:40|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|6
1737615650000|2025-01-23 07:00:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737615660000|2025-01-23 07:01:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737615670000|2025-01-23 07:01:10|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|8
1737615690000|2025-01-23 07:01:30|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737615710000|2025-01-23 07:01:50|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737615720000|2025-01-23 07:02:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737615730000|2025-01-23 07:02:10|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737615740000|2025-01-23 07:02:20|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737615750000|2025-01-23 07:02:30|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737615770000|2025-01-23 07:02:50|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737615780000|2025-01-23 07:03:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737615790000|2025-01-23 07:03:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|6
1737615800000|2025-01-23 07:03:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737615840000|2025-01-23 07:04:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737615890000|2025-01-23 07:04:50|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737615900000|2025-01-23 07:05:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737615910000|2025-01-23 07:05:10|35.31|35.08|35.28|35.05|35.31|35.08|35.28|35.05|6
1737615920000|2025-01-23 07:05:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737615930000|2025-01-23 07:05:30|35.29|35.06|35.26|35.03|35.29|35.06|35.26|35.03|8
1737615940000|2025-01-23 07:05:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737615950000|2025-01-23 07:05:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|8
1737615960000|2025-01-23 07:06:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|9
1737615970000|2025-01-23 07:06:10|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737615980000|2025-01-23 07:06:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|6
1737615990000|2025-01-23 07:06:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737616000000|2025-01-23 07:06:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737616010000|2025-01-23 07:06:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737616020000|2025-01-23 07:07:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737616030000|2025-01-23 07:07:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737616040000|2025-01-23 07:07:20|35.23|35|35.19|34.96|35.23|35|35.19|34.96|4
1737616050000|2025-01-23 07:07:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737616060000|2025-01-23 07:07:40|35.2|34.97|35.2|34.97|35.21|34.98|35.19|34.96|7
1737616080000|2025-01-23 07:08:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737616090000|2025-01-23 07:08:10|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|9
1737616100000|2025-01-23 07:08:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737616110000|2025-01-23 07:08:30|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|7
1737616120000|2025-01-23 07:08:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737616130000|2025-01-23 07:08:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737616140000|2025-01-23 07:09:00|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|5
1737616150000|2025-01-23 07:09:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737616160000|2025-01-23 07:09:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|9
1737616170000|2025-01-23 07:09:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737616180000|2025-01-23 07:09:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737616190000|2025-01-23 07:09:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737616200000|2025-01-23 07:10:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737616210000|2025-01-23 07:10:10|35.28|35.05|35.33|35.1|35.33|35.1|35.28|35.05|8
1737616220000|2025-01-23 07:10:20|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|14
1737616230000|2025-01-23 07:10:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737616240000|2025-01-23 07:10:40|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737616250000|2025-01-23 07:10:50|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737616260000|2025-01-23 07:11:00|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737616270000|2025-01-23 07:11:10|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|2
1737616280000|2025-01-23 07:11:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737616290000|2025-01-23 07:11:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|8
1737616300000|2025-01-23 07:11:40|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737616310000|2025-01-23 07:11:50|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|4
1737616320000|2025-01-23 07:12:00|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|4
1737616330000|2025-01-23 07:12:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737616340000|2025-01-23 07:12:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737616350000|2025-01-23 07:12:30|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737616360000|2025-01-23 07:12:40|35.43|35.2|35.46|35.23|35.46|35.23|35.43|35.2|8
1737616370000|2025-01-23 07:12:50|35.47|35.24|35.43|35.2|35.47|35.24|35.43|35.2|5
1737616380000|2025-01-23 07:13:00|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737616400000|2025-01-23 07:13:20|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737616410000|2025-01-23 07:13:30|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|5
1737616420000|2025-01-23 07:13:40|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737616430000|2025-01-23 07:13:50|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|6
1737616440000|2025-01-23 07:14:00|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|5
1737616450000|2025-01-23 07:14:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737616470000|2025-01-23 07:14:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737616490000|2025-01-23 07:14:50|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737616500000|2025-01-23 07:15:00|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|8
1737616510000|2025-01-23 07:15:10|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737616520000|2025-01-23 07:15:20|35.39|35.16|35.39|35.16|35.39|35.16|35.37|35.14|6
1737616530000|2025-01-23 07:15:30|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737616550000|2025-01-23 07:15:50|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737616560000|2025-01-23 07:16:00|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|5
1737616570000|2025-01-23 07:16:10|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|7
1737616580000|2025-01-23 07:16:20|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737616590000|2025-01-23 07:16:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737616600000|2025-01-23 07:16:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737616610000|2025-01-23 07:16:50|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737616620000|2025-01-23 07:17:00|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|4
1737616630000|2025-01-23 07:17:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737616640000|2025-01-23 07:17:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737616650000|2025-01-23 07:17:30|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737616660000|2025-01-23 07:17:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737616680000|2025-01-23 07:18:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737616700000|2025-01-23 07:18:20|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737616710000|2025-01-23 07:18:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737616720000|2025-01-23 07:18:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737616750000|2025-01-23 07:19:10|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737616760000|2025-01-23 07:19:20|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737616790000|2025-01-23 07:19:50|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737616800000|2025-01-23 07:20:00|35.42|35.19|35.44|35.21|35.45|35.22|35.42|35.19|5
1737616810000|2025-01-23 07:20:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737616820000|2025-01-23 07:20:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737616830000|2025-01-23 07:20:30|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737616840000|2025-01-23 07:20:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737616850000|2025-01-23 07:20:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|7
1737616860000|2025-01-23 07:21:00|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737616870000|2025-01-23 07:21:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737616880000|2025-01-23 07:21:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737616890000|2025-01-23 07:21:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737616900000|2025-01-23 07:21:40|35.44|35.21|35.41|35.18|35.44|35.21|35.4|35.17|6
1737616910000|2025-01-23 07:21:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737616920000|2025-01-23 07:22:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737616930000|2025-01-23 07:22:10|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737616940000|2025-01-23 07:22:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737616950000|2025-01-23 07:22:30|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737616960000|2025-01-23 07:22:40|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737616970000|2025-01-23 07:22:50|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737616980000|2025-01-23 07:23:00|35.38|35.15|35.36|35.13|35.38|35.15|35.36|35.13|5
1737616990000|2025-01-23 07:23:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617000000|2025-01-23 07:23:20|35.36|35.13|35.29|35.06|35.36|35.13|35.29|35.06|8
1737617010000|2025-01-23 07:23:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737617020000|2025-01-23 07:23:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737617030000|2025-01-23 07:23:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737617040000|2025-01-23 07:24:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737617050000|2025-01-23 07:24:10|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|3
1737617070000|2025-01-23 07:24:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737617080000|2025-01-23 07:24:40|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737617090000|2025-01-23 07:24:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737617110000|2025-01-23 07:25:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737617120000|2025-01-23 07:25:20|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737617130000|2025-01-23 07:25:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737617140000|2025-01-23 07:25:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737617150000|2025-01-23 07:25:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617160000|2025-01-23 07:26:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737617170000|2025-01-23 07:26:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617180000|2025-01-23 07:26:20|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737617190000|2025-01-23 07:26:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737617200000|2025-01-23 07:26:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617210000|2025-01-23 07:26:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737617220000|2025-01-23 07:27:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737617230000|2025-01-23 07:27:10|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737617240000|2025-01-23 07:27:20|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|8
1737617260000|2025-01-23 07:27:40|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|4
1737617270000|2025-01-23 07:27:50|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|8
1737617280000|2025-01-23 07:28:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617290000|2025-01-23 07:28:10|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|5
1737617300000|2025-01-23 07:28:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617310000|2025-01-23 07:28:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737617320000|2025-01-23 07:28:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737617350000|2025-01-23 07:29:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737617360000|2025-01-23 07:29:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737617380000|2025-01-23 07:29:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737617400000|2025-01-23 07:30:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737617420000|2025-01-23 07:30:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|5
1737617430000|2025-01-23 07:30:30|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737617440000|2025-01-23 07:30:40|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737617460000|2025-01-23 07:31:00|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737617470000|2025-01-23 07:31:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617480000|2025-01-23 07:31:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|5
1737617500000|2025-01-23 07:31:40|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737617510000|2025-01-23 07:31:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737617520000|2025-01-23 07:32:00|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737617530000|2025-01-23 07:32:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|6
1737617540000|2025-01-23 07:32:20|35.23|35|35.23|35|35.23|35|35.23|35|1
1737617560000|2025-01-23 07:32:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737617570000|2025-01-23 07:32:50|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|8
1737617580000|2025-01-23 07:33:00|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|4
1737617590000|2025-01-23 07:33:10|35.21|34.98|35.24|35.01|35.24|35.01|35.21|34.98|10
1737617600000|2025-01-23 07:33:20|35.23|35|35.25|35.02|35.25|35.02|35.23|35|5
1737617610000|2025-01-23 07:33:30|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737617620000|2025-01-23 07:33:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|3
1737617630000|2025-01-23 07:33:50|35.28|35.05|35.27|35.04|35.29|35.06|35.27|35.04|6
1737617640000|2025-01-23 07:34:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737617650000|2025-01-23 07:34:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737617660000|2025-01-23 07:34:20|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|6
1737617670000|2025-01-23 07:34:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737617680000|2025-01-23 07:34:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737617690000|2025-01-23 07:34:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737617700000|2025-01-23 07:35:00|35.33|35.1|35.35|35.12|35.35|35.12|35.33|35.1|3
1737617710000|2025-01-23 07:35:10|35.34|35.11|35.34|35.11|35.35|35.12|35.32|35.09|7
1737617720000|2025-01-23 07:35:20|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737617730000|2025-01-23 07:35:30|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|3
1737617740000|2025-01-23 07:35:40|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737617750000|2025-01-23 07:35:50|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737617760000|2025-01-23 07:36:00|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737617770000|2025-01-23 07:36:10|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|5
1737617780000|2025-01-23 07:36:20|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737617790000|2025-01-23 07:36:30|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737617800000|2025-01-23 07:36:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617810000|2025-01-23 07:36:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|9
1737617820000|2025-01-23 07:37:00|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|5
1737617830000|2025-01-23 07:37:10|35.36|35.13|35.38|35.15|35.38|35.15|35.36|35.13|4
1737617840000|2025-01-23 07:37:20|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617850000|2025-01-23 07:37:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737617860000|2025-01-23 07:37:40|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|6
1737617870000|2025-01-23 07:37:50|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737617890000|2025-01-23 07:38:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737617910000|2025-01-23 07:38:30|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737617920000|2025-01-23 07:38:40|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737617930000|2025-01-23 07:38:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737617940000|2025-01-23 07:39:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737617950000|2025-01-23 07:39:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737617960000|2025-01-23 07:39:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737617970000|2025-01-23 07:39:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|6
1737617980000|2025-01-23 07:39:40|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737617990000|2025-01-23 07:39:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737618010000|2025-01-23 07:40:10|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737618020000|2025-01-23 07:40:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737618030000|2025-01-23 07:40:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737618040000|2025-01-23 07:40:40|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|4
1737618060000|2025-01-23 07:41:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737618070000|2025-01-23 07:41:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737618080000|2025-01-23 07:41:20|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|4
1737618090000|2025-01-23 07:41:30|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737618100000|2025-01-23 07:41:40|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737618110000|2025-01-23 07:41:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737618120000|2025-01-23 07:42:00|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|4
1737618130000|2025-01-23 07:42:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737618140000|2025-01-23 07:42:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737618150000|2025-01-23 07:42:30|35.33|35.1|35.33|35.1|35.35|35.12|35.33|35.1|8
1737618160000|2025-01-23 07:42:40|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737618170000|2025-01-23 07:42:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737618180000|2025-01-23 07:43:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737618200000|2025-01-23 07:43:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737618210000|2025-01-23 07:43:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737618220000|2025-01-23 07:43:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737618230000|2025-01-23 07:43:50|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737618240000|2025-01-23 07:44:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737618250000|2025-01-23 07:44:10|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737618260000|2025-01-23 07:44:20|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737618280000|2025-01-23 07:44:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737618300000|2025-01-23 07:45:00|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|6
1737618310000|2025-01-23 07:45:10|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737618320000|2025-01-23 07:45:20|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737618340000|2025-01-23 07:45:40|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737618350000|2025-01-23 07:45:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|6
1737618370000|2025-01-23 07:46:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737618400000|2025-01-23 07:46:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737618410000|2025-01-23 07:46:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737618420000|2025-01-23 07:47:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737618440000|2025-01-23 07:47:20|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737618450000|2025-01-23 07:47:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737618480000|2025-01-23 07:48:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618490000|2025-01-23 07:48:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618500000|2025-01-23 07:48:20|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|4
1737618510000|2025-01-23 07:48:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737618520000|2025-01-23 07:48:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737618530000|2025-01-23 07:48:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737618540000|2025-01-23 07:49:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618550000|2025-01-23 07:49:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737618560000|2025-01-23 07:49:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737618580000|2025-01-23 07:49:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737618590000|2025-01-23 07:49:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737618600000|2025-01-23 07:50:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737618630000|2025-01-23 07:50:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737618640000|2025-01-23 07:50:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|6
1737618650000|2025-01-23 07:50:50|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737618670000|2025-01-23 07:51:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737618710000|2025-01-23 07:51:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737618720000|2025-01-23 07:52:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|8
1737618730000|2025-01-23 07:52:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737618740000|2025-01-23 07:52:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737618750000|2025-01-23 07:52:30|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|4
1737618770000|2025-01-23 07:52:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737618780000|2025-01-23 07:53:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737618790000|2025-01-23 07:53:10|35.49|35.26|35.48|35.25|35.5|35.27|35.48|35.25|6
1737618820000|2025-01-23 07:53:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737618830000|2025-01-23 07:53:50|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737618840000|2025-01-23 07:54:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737618850000|2025-01-23 07:54:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737618880000|2025-01-23 07:54:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618890000|2025-01-23 07:54:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737618910000|2025-01-23 07:55:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737618920000|2025-01-23 07:55:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737618930000|2025-01-23 07:55:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737618940000|2025-01-23 07:55:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737618950000|2025-01-23 07:55:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737618980000|2025-01-23 07:56:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737618990000|2025-01-23 07:56:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737619010000|2025-01-23 07:56:50|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|5
1737619020000|2025-01-23 07:57:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737619060000|2025-01-23 07:57:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|8
1737619070000|2025-01-23 07:57:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|6
1737619080000|2025-01-23 07:58:00|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|7
1737619090000|2025-01-23 07:58:10|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|5
1737619110000|2025-01-23 07:58:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737619120000|2025-01-23 07:58:40|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|7
1737619130000|2025-01-23 07:58:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737619140000|2025-01-23 07:59:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737619150000|2025-01-23 07:59:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|8
1737619200000|2025-01-23 08:00:00|35.48|35.25|35.43|35.2|35.49|35.26|35.43|35.2|8
1737619210000|2025-01-23 08:00:10|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737619220000|2025-01-23 08:00:20|35.43|35.2|35.43|35.2|35.43|35.2|35.41|35.18|9
1737619230000|2025-01-23 08:00:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737619240000|2025-01-23 08:00:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737619250000|2025-01-23 08:00:50|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737619260000|2025-01-23 08:01:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737619270000|2025-01-23 08:01:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737619280000|2025-01-23 08:01:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737619290000|2025-01-23 08:01:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737619300000|2025-01-23 08:01:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737619310000|2025-01-23 08:01:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737619330000|2025-01-23 08:02:10|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737619350000|2025-01-23 08:02:30|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|4
1737619360000|2025-01-23 08:02:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|8
1737619370000|2025-01-23 08:02:50|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737619380000|2025-01-23 08:03:00|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737619390000|2025-01-23 08:03:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737619400000|2025-01-23 08:03:20|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|4
1737619410000|2025-01-23 08:03:30|35.44|35.21|35.45|35.22|35.45|35.22|35.43|35.2|4
1737619420000|2025-01-23 08:03:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737619450000|2025-01-23 08:04:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737619460000|2025-01-23 08:04:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737619470000|2025-01-23 08:04:30|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737619480000|2025-01-23 08:04:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737619490000|2025-01-23 08:04:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737619500000|2025-01-23 08:05:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|7
1737619510000|2025-01-23 08:05:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737619520000|2025-01-23 08:05:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|7
1737619530000|2025-01-23 08:05:30|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|9
1737619540000|2025-01-23 08:05:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737619560000|2025-01-23 08:06:00|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737619570000|2025-01-23 08:06:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737619580000|2025-01-23 08:06:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737619590000|2025-01-23 08:06:30|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|9
1737619600000|2025-01-23 08:06:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737619610000|2025-01-23 08:06:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737619620000|2025-01-23 08:07:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|5
1737619650000|2025-01-23 08:07:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737619670000|2025-01-23 08:07:50|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737619690000|2025-01-23 08:08:10|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737619710000|2025-01-23 08:08:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737619720000|2025-01-23 08:08:40|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737619730000|2025-01-23 08:08:50|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737619740000|2025-01-23 08:09:00|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737619760000|2025-01-23 08:09:20|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737619770000|2025-01-23 08:09:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737619780000|2025-01-23 08:09:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737619790000|2025-01-23 08:09:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737619800000|2025-01-23 08:10:00|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737619820000|2025-01-23 08:10:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737619840000|2025-01-23 08:10:40|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737619850000|2025-01-23 08:10:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737619860000|2025-01-23 08:11:00|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737619870000|2025-01-23 08:11:10|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737619880000|2025-01-23 08:11:20|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|4
1737619890000|2025-01-23 08:11:30|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|7
1737619900000|2025-01-23 08:11:40|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737619910000|2025-01-23 08:11:50|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737619920000|2025-01-23 08:12:00|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737619930000|2025-01-23 08:12:10|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|3
1737619940000|2025-01-23 08:12:20|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737619950000|2025-01-23 08:12:30|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737619960000|2025-01-23 08:12:40|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|5
1737619970000|2025-01-23 08:12:50|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|6
1737619980000|2025-01-23 08:13:00|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|5
1737619990000|2025-01-23 08:13:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737620000000|2025-01-23 08:13:20|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|6
1737620020000|2025-01-23 08:13:40|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737620030000|2025-01-23 08:13:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737620040000|2025-01-23 08:14:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737620050000|2025-01-23 08:14:10|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|3
1737620070000|2025-01-23 08:14:30|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737620080000|2025-01-23 08:14:40|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737620090000|2025-01-23 08:14:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|7
1737620100000|2025-01-23 08:15:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737620110000|2025-01-23 08:15:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737620120000|2025-01-23 08:15:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737620130000|2025-01-23 08:15:30|35.35|35.12|35.37|35.14|35.37|35.14|35.34|35.11|5
1737620140000|2025-01-23 08:15:40|35.38|35.15|35.4|35.17|35.4|35.17|35.37|35.14|9
1737620150000|2025-01-23 08:15:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737620160000|2025-01-23 08:16:00|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737620170000|2025-01-23 08:16:10|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|4
1737620180000|2025-01-23 08:16:20|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737620190000|2025-01-23 08:16:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737620200000|2025-01-23 08:16:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737620210000|2025-01-23 08:16:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737620220000|2025-01-23 08:17:00|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|5
1737620240000|2025-01-23 08:17:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737620250000|2025-01-23 08:17:30|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737620260000|2025-01-23 08:17:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737620270000|2025-01-23 08:17:50|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737620280000|2025-01-23 08:18:00|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|4
1737620300000|2025-01-23 08:18:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737620320000|2025-01-23 08:18:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737620340000|2025-01-23 08:19:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737620350000|2025-01-23 08:19:10|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737620370000|2025-01-23 08:19:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737620380000|2025-01-23 08:19:40|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|4
1737620390000|2025-01-23 08:19:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737620400000|2025-01-23 08:20:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737620410000|2025-01-23 08:20:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737620430000|2025-01-23 08:20:30|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737620440000|2025-01-23 08:20:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737620450000|2025-01-23 08:20:50|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737620460000|2025-01-23 08:21:00|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737620470000|2025-01-23 08:21:10|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|3
1737620480000|2025-01-23 08:21:20|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737620490000|2025-01-23 08:21:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737620510000|2025-01-23 08:21:50|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737620520000|2025-01-23 08:22:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737620530000|2025-01-23 08:22:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|6
1737620540000|2025-01-23 08:22:20|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|4
1737620550000|2025-01-23 08:22:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|6
1737620560000|2025-01-23 08:22:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620570000|2025-01-23 08:22:50|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|5
1737620580000|2025-01-23 08:23:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737620590000|2025-01-23 08:23:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620600000|2025-01-23 08:23:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620610000|2025-01-23 08:23:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737620630000|2025-01-23 08:23:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737620640000|2025-01-23 08:24:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737620680000|2025-01-23 08:24:40|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|8
1737620690000|2025-01-23 08:24:50|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737620700000|2025-01-23 08:25:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|7
1737620710000|2025-01-23 08:25:10|35.3|35.07|35.3|35.07|35.31|35.08|35.29|35.06|11
1737620720000|2025-01-23 08:25:20|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737620730000|2025-01-23 08:25:30|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737620750000|2025-01-23 08:25:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737620760000|2025-01-23 08:26:00|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737620770000|2025-01-23 08:26:10|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737620780000|2025-01-23 08:26:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737620790000|2025-01-23 08:26:30|35.3|35.07|35.3|35.07|35.31|35.08|35.29|35.06|7
1737620800000|2025-01-23 08:26:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737620820000|2025-01-23 08:27:00|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737620830000|2025-01-23 08:27:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737620840000|2025-01-23 08:27:20|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737620850000|2025-01-23 08:27:30|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737620880000|2025-01-23 08:28:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737620910000|2025-01-23 08:28:30|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|7
1737620920000|2025-01-23 08:28:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737620940000|2025-01-23 08:29:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737620980000|2025-01-23 08:29:40|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|6
1737621000000|2025-01-23 08:30:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737621010000|2025-01-23 08:30:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737621020000|2025-01-23 08:30:20|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737621030000|2025-01-23 08:30:30|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737621040000|2025-01-23 08:30:40|35.35|35.12|35.36|35.13|35.37|35.14|35.35|35.12|4
1737621050000|2025-01-23 08:30:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737621060000|2025-01-23 08:31:00|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|7
1737621080000|2025-01-23 08:31:20|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|7
1737621090000|2025-01-23 08:31:30|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737621100000|2025-01-23 08:31:40|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737621110000|2025-01-23 08:31:50|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|3
1737621120000|2025-01-23 08:32:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737621140000|2025-01-23 08:32:20|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737621150000|2025-01-23 08:32:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737621160000|2025-01-23 08:32:40|35.35|35.12|35.33|35.1|35.36|35.13|35.32|35.09|6
1737621170000|2025-01-23 08:32:50|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737621180000|2025-01-23 08:33:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|3
1737621190000|2025-01-23 08:33:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|5
1737621200000|2025-01-23 08:33:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621210000|2025-01-23 08:33:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737621230000|2025-01-23 08:33:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737621240000|2025-01-23 08:34:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737621250000|2025-01-23 08:34:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621270000|2025-01-23 08:34:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737621280000|2025-01-23 08:34:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621290000|2025-01-23 08:34:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737621330000|2025-01-23 08:35:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621340000|2025-01-23 08:35:40|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737621350000|2025-01-23 08:35:50|35.24|35.01|35.25|35.02|35.26|35.03|35.23|35|10
1737621360000|2025-01-23 08:36:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|7
1737621370000|2025-01-23 08:36:10|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|5
1737621380000|2025-01-23 08:36:20|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737621390000|2025-01-23 08:36:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737621400000|2025-01-23 08:36:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737621410000|2025-01-23 08:36:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737621420000|2025-01-23 08:37:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737621430000|2025-01-23 08:37:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737621440000|2025-01-23 08:37:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737621450000|2025-01-23 08:37:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621460000|2025-01-23 08:37:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737621470000|2025-01-23 08:37:50|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|5
1737621480000|2025-01-23 08:38:00|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737621490000|2025-01-23 08:38:10|35.28|35.05|35.3|35.07|35.3|35.07|35.28|35.05|3
1737621500000|2025-01-23 08:38:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737621510000|2025-01-23 08:38:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737621530000|2025-01-23 08:38:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737621550000|2025-01-23 08:39:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737621560000|2025-01-23 08:39:20|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|6
1737621570000|2025-01-23 08:39:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737621590000|2025-01-23 08:39:50|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737621600000|2025-01-23 08:40:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737621620000|2025-01-23 08:40:20|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|9
1737621630000|2025-01-23 08:40:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737621650000|2025-01-23 08:40:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737621660000|2025-01-23 08:41:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737621670000|2025-01-23 08:41:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737621680000|2025-01-23 08:41:20|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737621690000|2025-01-23 08:41:30|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|6
1737621700000|2025-01-23 08:41:40|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|5
1737621710000|2025-01-23 08:41:50|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|3
1737621720000|2025-01-23 08:42:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621730000|2025-01-23 08:42:10|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737621750000|2025-01-23 08:42:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737621770000|2025-01-23 08:42:50|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|5
1737621780000|2025-01-23 08:43:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737621790000|2025-01-23 08:43:10|35.23|35|35.23|35|35.23|35|35.22|34.99|9
1737621800000|2025-01-23 08:43:20|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|7
1737621810000|2025-01-23 08:43:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737621820000|2025-01-23 08:43:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|5
1737621840000|2025-01-23 08:44:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737621850000|2025-01-23 08:44:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737621870000|2025-01-23 08:44:30|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737621880000|2025-01-23 08:44:40|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737621890000|2025-01-23 08:44:50|35.24|35.01|35.26|35.03|35.27|35.04|35.24|35.01|7
1737621900000|2025-01-23 08:45:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737621920000|2025-01-23 08:45:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737621930000|2025-01-23 08:45:30|35.3|35.07|35.29|35.06|35.31|35.08|35.28|35.05|6
1737621940000|2025-01-23 08:45:40|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737621960000|2025-01-23 08:46:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|3
1737621970000|2025-01-23 08:46:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737621980000|2025-01-23 08:46:20|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737621990000|2025-01-23 08:46:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737622000000|2025-01-23 08:46:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737622010000|2025-01-23 08:46:50|35.27|35.04|35.2|34.97|35.27|35.04|35.2|34.97|7
1737622020000|2025-01-23 08:47:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737622040000|2025-01-23 08:47:20|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737622050000|2025-01-23 08:47:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737622060000|2025-01-23 08:47:40|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737622070000|2025-01-23 08:47:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737622080000|2025-01-23 08:48:00|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737622090000|2025-01-23 08:48:10|35.16|34.93|35.13|34.9|35.16|34.93|35.13|34.9|11
1737622100000|2025-01-23 08:48:20|35.14|34.91|35.15|34.92|35.15|34.92|35.13|34.9|6
1737622110000|2025-01-23 08:48:30|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|4
1737622120000|2025-01-23 08:48:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737622130000|2025-01-23 08:48:50|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737622150000|2025-01-23 08:49:10|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|4
1737622160000|2025-01-23 08:49:20|35.12|34.89|35.14|34.91|35.15|34.92|35.12|34.89|9
1737622170000|2025-01-23 08:49:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737622180000|2025-01-23 08:49:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737622190000|2025-01-23 08:49:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737622200000|2025-01-23 08:50:00|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737622210000|2025-01-23 08:50:10|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|5
1737622220000|2025-01-23 08:50:20|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737622230000|2025-01-23 08:50:30|35.16|34.93|35.16|34.93|35.17|34.94|35.15|34.92|5
1737622240000|2025-01-23 08:50:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737622250000|2025-01-23 08:50:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737622260000|2025-01-23 08:51:00|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737622270000|2025-01-23 08:51:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737622280000|2025-01-23 08:51:20|35.15|34.92|35.16|34.93|35.17|34.94|35.15|34.92|4
1737622290000|2025-01-23 08:51:30|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737622300000|2025-01-23 08:51:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737622310000|2025-01-23 08:51:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737622320000|2025-01-23 08:52:00|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737622350000|2025-01-23 08:52:30|35.12|34.89|35.11|34.88|35.13|34.9|35.1|34.87|5
1737622360000|2025-01-23 08:52:40|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737622370000|2025-01-23 08:52:50|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|5
1737622380000|2025-01-23 08:53:00|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|6
1737622390000|2025-01-23 08:53:10|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737622400000|2025-01-23 08:53:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|6
1737622410000|2025-01-23 08:53:30|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622440000|2025-01-23 08:54:00|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|3
1737622450000|2025-01-23 08:54:10|35.13|34.9|35.15|34.92|35.16|34.93|35.13|34.9|7
1737622460000|2025-01-23 08:54:20|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|3
1737622470000|2025-01-23 08:54:30|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|9
1737622480000|2025-01-23 08:54:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|4
1737622490000|2025-01-23 08:54:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737622500000|2025-01-23 08:55:00|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737622510000|2025-01-23 08:55:10|35.14|34.91|35.15|34.92|35.15|34.92|35.13|34.9|6
1737622520000|2025-01-23 08:55:20|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737622540000|2025-01-23 08:55:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737622550000|2025-01-23 08:55:50|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|5
1737622560000|2025-01-23 08:56:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737622570000|2025-01-23 08:56:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737622580000|2025-01-23 08:56:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737622590000|2025-01-23 08:56:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737622600000|2025-01-23 08:56:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|6
1737622610000|2025-01-23 08:56:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737622620000|2025-01-23 08:57:00|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|3
1737622630000|2025-01-23 08:57:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737622640000|2025-01-23 08:57:20|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|3
1737622650000|2025-01-23 08:57:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737622660000|2025-01-23 08:57:40|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737622670000|2025-01-23 08:57:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737622680000|2025-01-23 08:58:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|6
1737622690000|2025-01-23 08:58:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737622700000|2025-01-23 08:58:20|35.18|34.95|35.19|34.96|35.2|34.97|35.18|34.95|4
1737622710000|2025-01-23 08:58:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737622730000|2025-01-23 08:58:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737622740000|2025-01-23 08:59:00|35.15|34.92|35.1|34.87|35.15|34.92|35.1|34.87|6
1737622750000|2025-01-23 08:59:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737622760000|2025-01-23 08:59:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622780000|2025-01-23 08:59:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737622810000|2025-01-23 09:00:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737622820000|2025-01-23 09:00:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622830000|2025-01-23 09:00:30|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737622840000|2025-01-23 09:00:40|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737622850000|2025-01-23 09:00:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737622860000|2025-01-23 09:01:00|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737622870000|2025-01-23 09:01:10|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|5
1737622880000|2025-01-23 09:01:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737622900000|2025-01-23 09:01:40|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|6
1737622910000|2025-01-23 09:01:50|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737622930000|2025-01-23 09:02:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737622940000|2025-01-23 09:02:20|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737622950000|2025-01-23 09:02:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737622960000|2025-01-23 09:02:40|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737622970000|2025-01-23 09:02:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737622980000|2025-01-23 09:03:00|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737623000000|2025-01-23 09:03:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737623010000|2025-01-23 09:03:30|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737623020000|2025-01-23 09:03:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737623030000|2025-01-23 09:03:50|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737623040000|2025-01-23 09:04:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737623050000|2025-01-23 09:04:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737623060000|2025-01-23 09:04:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737623080000|2025-01-23 09:04:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737623090000|2025-01-23 09:04:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737623100000|2025-01-23 09:05:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737623110000|2025-01-23 09:05:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737623120000|2025-01-23 09:05:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737623130000|2025-01-23 09:05:30|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|4
1737623140000|2025-01-23 09:05:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737623150000|2025-01-23 09:05:50|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737623160000|2025-01-23 09:06:00|35.22|34.99|35.21|34.98|35.22|34.99|35.2|34.97|6
1737623170000|2025-01-23 09:06:10|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|7
1737623180000|2025-01-23 09:06:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737623190000|2025-01-23 09:06:30|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737623200000|2025-01-23 09:06:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|5
1737623210000|2025-01-23 09:06:50|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737623220000|2025-01-23 09:07:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|6
1737623240000|2025-01-23 09:07:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737623250000|2025-01-23 09:07:30|35.19|34.96|35.22|34.99|35.22|34.99|35.18|34.95|8
1737623260000|2025-01-23 09:07:40|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737623270000|2025-01-23 09:07:50|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737623280000|2025-01-23 09:08:00|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|3
1737623290000|2025-01-23 09:08:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737623300000|2025-01-23 09:08:20|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|3
1737623310000|2025-01-23 09:08:30|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|4
1737623320000|2025-01-23 09:08:40|35.23|35|35.23|35|35.24|35.01|35.23|35|5
1737623340000|2025-01-23 09:09:00|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737623350000|2025-01-23 09:09:10|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737623360000|2025-01-23 09:09:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737623370000|2025-01-23 09:09:30|35.24|35.01|35.21|34.98|35.24|35.01|35.21|34.98|4
1737623380000|2025-01-23 09:09:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737623390000|2025-01-23 09:09:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737623400000|2025-01-23 09:10:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737623410000|2025-01-23 09:10:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737623420000|2025-01-23 09:10:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737623430000|2025-01-23 09:10:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|5
1737623440000|2025-01-23 09:10:40|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737623450000|2025-01-23 09:10:50|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737623460000|2025-01-23 09:11:00|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737623480000|2025-01-23 09:11:20|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|5
1737623490000|2025-01-23 09:11:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737623500000|2025-01-23 09:11:40|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|6
1737623510000|2025-01-23 09:11:50|35.27|35.04|35.27|35.04|35.27|35.04|35.25|35.02|4
1737623520000|2025-01-23 09:12:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737623530000|2025-01-23 09:12:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737623540000|2025-01-23 09:12:20|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737623550000|2025-01-23 09:12:30|35.28|35.05|35.28|35.05|35.28|35.05|35.26|35.03|6
1737623560000|2025-01-23 09:12:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737623570000|2025-01-23 09:12:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737623580000|2025-01-23 09:13:00|35.28|35.05|35.27|35.04|35.28|35.05|35.26|35.03|4
1737623590000|2025-01-23 09:13:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737623600000|2025-01-23 09:13:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737623610000|2025-01-23 09:13:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737623620000|2025-01-23 09:13:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737623630000|2025-01-23 09:13:50|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|7
1737623640000|2025-01-23 09:14:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737623650000|2025-01-23 09:14:10|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|6
1737623670000|2025-01-23 09:14:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737623680000|2025-01-23 09:14:40|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737623690000|2025-01-23 09:14:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737623700000|2025-01-23 09:15:00|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737623710000|2025-01-23 09:15:10|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737623720000|2025-01-23 09:15:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|8
1737623730000|2025-01-23 09:15:30|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|7
1737623740000|2025-01-23 09:15:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|6
1737623750000|2025-01-23 09:15:50|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737623760000|2025-01-23 09:16:00|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737623770000|2025-01-23 09:16:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737623780000|2025-01-23 09:16:20|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737623790000|2025-01-23 09:16:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737623800000|2025-01-23 09:16:40|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|4
1737623810000|2025-01-23 09:16:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737623820000|2025-01-23 09:17:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737623830000|2025-01-23 09:17:10|35.28|35.05|35.3|35.07|35.3|35.07|35.27|35.04|9
1737623840000|2025-01-23 09:17:20|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|7
1737623850000|2025-01-23 09:17:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737623870000|2025-01-23 09:17:50|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737623880000|2025-01-23 09:18:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737623890000|2025-01-23 09:18:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|7
1737623900000|2025-01-23 09:18:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|6
1737623910000|2025-01-23 09:18:30|35.26|35.03|35.29|35.06|35.3|35.07|35.26|35.03|6
1737623920000|2025-01-23 09:18:40|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|7
1737623930000|2025-01-23 09:18:50|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737623940000|2025-01-23 09:19:00|35.29|35.06|35.3|35.07|35.3|35.07|35.28|35.05|12
1737623950000|2025-01-23 09:19:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|8
1737623960000|2025-01-23 09:19:20|35.31|35.08|35.3|35.07|35.31|35.08|35.29|35.06|6
1737623970000|2025-01-23 09:19:30|35.29|35.06|35.32|35.09|35.32|35.09|35.29|35.06|6
1737623980000|2025-01-23 09:19:40|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737623990000|2025-01-23 09:19:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737624000000|2025-01-23 09:20:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737624010000|2025-01-23 09:20:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624020000|2025-01-23 09:20:20|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737624030000|2025-01-23 09:20:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624040000|2025-01-23 09:20:40|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737624060000|2025-01-23 09:21:00|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|5
1737624080000|2025-01-23 09:21:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737624090000|2025-01-23 09:21:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737624100000|2025-01-23 09:21:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624110000|2025-01-23 09:21:50|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737624120000|2025-01-23 09:22:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737624130000|2025-01-23 09:22:10|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737624150000|2025-01-23 09:22:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737624180000|2025-01-23 09:23:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|5
1737624190000|2025-01-23 09:23:10|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737624220000|2025-01-23 09:23:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737624260000|2025-01-23 09:24:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737624270000|2025-01-23 09:24:30|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737624280000|2025-01-23 09:24:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737624290000|2025-01-23 09:24:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737624300000|2025-01-23 09:25:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|5
1737624310000|2025-01-23 09:25:10|35.31|35.08|35.25|35.02|35.31|35.08|35.25|35.02|7
1737624320000|2025-01-23 09:25:20|35.26|35.03|35.27|35.04|35.27|35.04|35.24|35.01|10
1737624330000|2025-01-23 09:25:30|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737624340000|2025-01-23 09:25:40|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|8
1737624350000|2025-01-23 09:25:50|35.26|35.03|35.27|35.04|35.27|35.04|35.25|35.02|6
1737624360000|2025-01-23 09:26:00|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|9
1737624370000|2025-01-23 09:26:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737624380000|2025-01-23 09:26:20|35.27|35.04|35.26|35.03|35.28|35.05|35.25|35.02|6
1737624390000|2025-01-23 09:26:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737624400000|2025-01-23 09:26:40|35.25|35.02|35.24|35.01|35.26|35.03|35.24|35.01|9
1737624410000|2025-01-23 09:26:50|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|7
1737624420000|2025-01-23 09:27:00|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737624430000|2025-01-23 09:27:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|6
1737624450000|2025-01-23 09:27:30|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737624460000|2025-01-23 09:27:40|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737624470000|2025-01-23 09:27:50|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|4
1737624480000|2025-01-23 09:28:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737624490000|2025-01-23 09:28:10|35.27|35.04|35.26|35.03|35.27|35.04|35.25|35.02|6
1737624500000|2025-01-23 09:28:20|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737624510000|2025-01-23 09:28:30|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|4
1737624520000|2025-01-23 09:28:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737624530000|2025-01-23 09:28:50|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|4
1737624540000|2025-01-23 09:29:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737624560000|2025-01-23 09:29:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|6
1737624570000|2025-01-23 09:29:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737624580000|2025-01-23 09:29:40|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737624600000|2025-01-23 09:30:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737624610000|2025-01-23 09:30:10|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737624620000|2025-01-23 09:30:20|35.31|35.08|35.31|35.08|35.31|35.08|35.29|35.06|5
1737624630000|2025-01-23 09:30:30|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737624650000|2025-01-23 09:30:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737624660000|2025-01-23 09:31:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737624670000|2025-01-23 09:31:10|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737624680000|2025-01-23 09:31:20|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|7
1737624690000|2025-01-23 09:31:30|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737624700000|2025-01-23 09:31:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737624710000|2025-01-23 09:31:50|35.21|34.98|35.23|35|35.23|35|35.21|34.98|3
1737624720000|2025-01-23 09:32:00|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|4
1737624730000|2025-01-23 09:32:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737624740000|2025-01-23 09:32:20|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737624750000|2025-01-23 09:32:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737624770000|2025-01-23 09:32:50|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|6
1737624780000|2025-01-23 09:33:00|35.29|35.06|35.27|35.04|35.29|35.06|35.26|35.03|5
1737624790000|2025-01-23 09:33:10|35.26|35.03|35.29|35.06|35.29|35.06|35.26|35.03|4
1737624800000|2025-01-23 09:33:20|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737624810000|2025-01-23 09:33:30|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737624820000|2025-01-23 09:33:40|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|9
1737624830000|2025-01-23 09:33:50|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737624840000|2025-01-23 09:34:00|35.25|35.02|35.24|35.01|35.25|35.02|35.23|35|6
1737624850000|2025-01-23 09:34:10|35.25|35.02|35.23|35|35.26|35.03|35.23|35|4
1737624860000|2025-01-23 09:34:20|35.24|35.01|35.19|34.96|35.25|35.02|35.19|34.96|10
1737624870000|2025-01-23 09:34:30|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|4
1737624880000|2025-01-23 09:34:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737624890000|2025-01-23 09:34:50|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737624900000|2025-01-23 09:35:00|35.15|34.92|35.18|34.95|35.18|34.95|35.15|34.92|8
1737624910000|2025-01-23 09:35:10|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|4
1737624920000|2025-01-23 09:35:20|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737624930000|2025-01-23 09:35:30|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|6
1737624940000|2025-01-23 09:35:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737624950000|2025-01-23 09:35:50|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|4
1737624960000|2025-01-23 09:36:00|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|6
1737624970000|2025-01-23 09:36:10|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|5
1737624980000|2025-01-23 09:36:20|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737624990000|2025-01-23 09:36:30|35.15|34.92|35.16|34.93|35.17|34.94|35.14|34.91|6
1737625000000|2025-01-23 09:36:40|35.15|34.92|35.15|34.92|35.18|34.95|35.15|34.92|7
1737625010000|2025-01-23 09:36:50|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|10
1737625020000|2025-01-23 09:37:00|35.16|34.93|35.19|34.96|35.19|34.96|35.16|34.93|6
1737625030000|2025-01-23 09:37:10|35.2|34.97|35.19|34.96|35.22|34.99|35.19|34.96|7
1737625040000|2025-01-23 09:37:20|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737625050000|2025-01-23 09:37:30|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737625060000|2025-01-23 09:37:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737625080000|2025-01-23 09:38:00|35.18|34.95|35.13|34.9|35.18|34.95|35.13|34.9|7
1737625090000|2025-01-23 09:38:10|35.14|34.91|35.14|34.91|35.16|34.93|35.14|34.91|8
1737625100000|2025-01-23 09:38:20|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737625110000|2025-01-23 09:38:30|35.14|34.91|35.15|34.92|35.17|34.94|35.14|34.91|9
1737625120000|2025-01-23 09:38:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|6
1737625130000|2025-01-23 09:38:50|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737625140000|2025-01-23 09:39:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|6
1737625150000|2025-01-23 09:39:10|35.15|34.92|35.16|34.93|35.18|34.95|35.15|34.92|10
1737625160000|2025-01-23 09:39:20|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737625170000|2025-01-23 09:39:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737625180000|2025-01-23 09:39:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737625190000|2025-01-23 09:39:50|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|7
1737625200000|2025-01-23 09:40:00|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|6
1737625210000|2025-01-23 09:40:10|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|6
1737625220000|2025-01-23 09:40:20|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737625230000|2025-01-23 09:40:30|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|8
1737625240000|2025-01-23 09:40:40|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737625250000|2025-01-23 09:40:50|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|3
1737625270000|2025-01-23 09:41:10|35.23|35|35.21|34.98|35.23|35|35.21|34.98|3
1737625280000|2025-01-23 09:41:20|35.22|34.99|35.21|34.98|35.22|34.99|35.2|34.97|4
1737625290000|2025-01-23 09:41:30|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737625310000|2025-01-23 09:41:50|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737625320000|2025-01-23 09:42:00|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|6
1737625330000|2025-01-23 09:42:10|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737625340000|2025-01-23 09:42:20|35.22|34.99|35.21|34.98|35.22|34.99|35.2|34.97|4
1737625350000|2025-01-23 09:42:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|6
1737625360000|2025-01-23 09:42:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737625370000|2025-01-23 09:42:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737625380000|2025-01-23 09:43:00|35.18|34.95|35.16|34.93|35.18|34.95|35.16|34.93|5
1737625390000|2025-01-23 09:43:10|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|6
1737625400000|2025-01-23 09:43:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737625420000|2025-01-23 09:43:40|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|5
1737625430000|2025-01-23 09:43:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737625440000|2025-01-23 09:44:00|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|6
1737625460000|2025-01-23 09:44:20|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737625480000|2025-01-23 09:44:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737625490000|2025-01-23 09:44:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737625500000|2025-01-23 09:45:00|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737625510000|2025-01-23 09:45:10|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737625520000|2025-01-23 09:45:20|35.14|34.91|35.12|34.89|35.15|34.92|35.12|34.89|7
1737625530000|2025-01-23 09:45:30|35.13|34.9|35.13|34.9|35.14|34.91|35.12|34.89|5
1737625540000|2025-01-23 09:45:40|35.14|34.91|35.15|34.92|35.15|34.92|35.13|34.9|4
1737625550000|2025-01-23 09:45:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|10
1737625560000|2025-01-23 09:46:00|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|7
1737625570000|2025-01-23 09:46:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737625580000|2025-01-23 09:46:20|35.13|34.9|35.12|34.89|35.16|34.93|35.12|34.89|6
1737625590000|2025-01-23 09:46:30|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737625600000|2025-01-23 09:46:40|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737625610000|2025-01-23 09:46:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|7
1737625620000|2025-01-23 09:47:00|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737625630000|2025-01-23 09:47:10|35.13|34.9|35.14|34.91|35.14|34.91|35.11|34.88|5
1737625640000|2025-01-23 09:47:20|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|4
1737625660000|2025-01-23 09:47:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737625670000|2025-01-23 09:47:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737625680000|2025-01-23 09:48:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737625690000|2025-01-23 09:48:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737625700000|2025-01-23 09:48:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737625710000|2025-01-23 09:48:30|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737625720000|2025-01-23 09:48:40|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|3
1737625730000|2025-01-23 09:48:50|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737625740000|2025-01-23 09:49:00|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|5
1737625750000|2025-01-23 09:49:10|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737625760000|2025-01-23 09:49:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737625790000|2025-01-23 09:49:50|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|3
1737625800000|2025-01-23 09:50:00|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|3
1737625820000|2025-01-23 09:50:20|35.01|34.78|34.98|34.75|35.01|34.78|34.98|34.75|4
1737625830000|2025-01-23 09:50:30|34.99|34.76|34.99|34.76|35.02|34.79|34.99|34.76|7
1737625840000|2025-01-23 09:50:40|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737625860000|2025-01-23 09:51:00|34.98|34.75|35|34.77|35|34.77|34.98|34.75|5
1737625870000|2025-01-23 09:51:10|34.99|34.76|34.99|34.76|35.01|34.78|34.99|34.76|5
1737625880000|2025-01-23 09:51:20|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737625890000|2025-01-23 09:51:30|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737625910000|2025-01-23 09:51:50|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737625920000|2025-01-23 09:52:00|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737625940000|2025-01-23 09:52:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737625950000|2025-01-23 09:52:30|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737625960000|2025-01-23 09:52:40|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737625970000|2025-01-23 09:52:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737625990000|2025-01-23 09:53:10|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737626000000|2025-01-23 09:53:20|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626010000|2025-01-23 09:53:30|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737626020000|2025-01-23 09:53:40|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737626030000|2025-01-23 09:53:50|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737626060000|2025-01-23 09:54:20|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737626070000|2025-01-23 09:54:30|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737626090000|2025-01-23 09:54:50|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737626100000|2025-01-23 09:55:00|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737626110000|2025-01-23 09:55:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737626120000|2025-01-23 09:55:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737626130000|2025-01-23 09:55:30|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737626140000|2025-01-23 09:55:40|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|5
1737626150000|2025-01-23 09:55:50|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737626160000|2025-01-23 09:56:00|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|6
1737626170000|2025-01-23 09:56:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737626180000|2025-01-23 09:56:20|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737626190000|2025-01-23 09:56:30|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626200000|2025-01-23 09:56:40|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737626210000|2025-01-23 09:56:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737626220000|2025-01-23 09:57:00|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|5
1737626230000|2025-01-23 09:57:10|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737626250000|2025-01-23 09:57:30|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626260000|2025-01-23 09:57:40|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737626270000|2025-01-23 09:57:50|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737626280000|2025-01-23 09:58:00|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|5
1737626290000|2025-01-23 09:58:10|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737626300000|2025-01-23 09:58:20|34.99|34.76|35.01|34.78|35.01|34.78|34.99|34.76|5
1737626310000|2025-01-23 09:58:30|35|34.77|35.04|34.81|35.04|34.81|35|34.77|7
1737626320000|2025-01-23 09:58:40|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|8
1737626340000|2025-01-23 09:59:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737626350000|2025-01-23 09:59:10|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737626370000|2025-01-23 09:59:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737626380000|2025-01-23 09:59:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|6
1737626390000|2025-01-23 09:59:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|6
1737626400000|2025-01-23 10:00:00|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|7
1737626410000|2025-01-23 10:00:10|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|5
1737626420000|2025-01-23 10:00:20|35.1|34.87|35.09|34.86|35.1|34.87|35.08|34.85|8
1737626450000|2025-01-23 10:00:50|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|5
1737626460000|2025-01-23 10:01:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737626470000|2025-01-23 10:01:10|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737626480000|2025-01-23 10:01:20|35.12|34.89|35.1|34.87|35.12|34.89|35.08|34.85|7
1737626490000|2025-01-23 10:01:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737626500000|2025-01-23 10:01:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737626510000|2025-01-23 10:01:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737626520000|2025-01-23 10:02:00|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|7
1737626530000|2025-01-23 10:02:10|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|9
1737626540000|2025-01-23 10:02:20|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737626550000|2025-01-23 10:02:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737626560000|2025-01-23 10:02:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|8
1737626570000|2025-01-23 10:02:50|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|6
1737626580000|2025-01-23 10:03:00|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737626590000|2025-01-23 10:03:10|35.13|34.9|35.1|34.87|35.14|34.91|35.1|34.87|7
1737626600000|2025-01-23 10:03:20|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737626610000|2025-01-23 10:03:30|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737626620000|2025-01-23 10:03:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737626640000|2025-01-23 10:04:00|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|5
1737626650000|2025-01-23 10:04:10|35.1|34.87|35.08|34.85|35.1|34.87|35.08|34.85|3
1737626660000|2025-01-23 10:04:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737626670000|2025-01-23 10:04:30|35.11|34.88|35.09|34.86|35.11|34.88|35.09|34.86|5
1737626680000|2025-01-23 10:04:40|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737626690000|2025-01-23 10:04:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737626700000|2025-01-23 10:05:00|35.09|34.86|35.12|34.89|35.12|34.89|35.09|34.86|6
1737626710000|2025-01-23 10:05:10|35.11|34.88|35.1|34.87|35.11|34.88|35.09|34.86|6
1737626720000|2025-01-23 10:05:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737626730000|2025-01-23 10:05:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737626740000|2025-01-23 10:05:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737626760000|2025-01-23 10:06:00|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|11
1737626770000|2025-01-23 10:06:10|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737626780000|2025-01-23 10:06:20|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|5
1737626790000|2025-01-23 10:06:30|35.15|34.92|35.12|34.89|35.15|34.92|35.12|34.89|6
1737626800000|2025-01-23 10:06:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737626810000|2025-01-23 10:06:50|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|8
1737626820000|2025-01-23 10:07:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737626840000|2025-01-23 10:07:20|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|6
1737626850000|2025-01-23 10:07:30|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737626860000|2025-01-23 10:07:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737626870000|2025-01-23 10:07:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737626880000|2025-01-23 10:08:00|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737626890000|2025-01-23 10:08:10|35.13|34.9|35.15|34.92|35.15|34.92|35.12|34.89|7
1737626900000|2025-01-23 10:08:20|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|3
1737626910000|2025-01-23 10:08:30|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737626930000|2025-01-23 10:08:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737626940000|2025-01-23 10:09:00|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|8
1737626950000|2025-01-23 10:09:10|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|4
1737626960000|2025-01-23 10:09:20|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|6
1737626990000|2025-01-23 10:09:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627000000|2025-01-23 10:10:00|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|5
1737627010000|2025-01-23 10:10:10|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737627040000|2025-01-23 10:10:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737627050000|2025-01-23 10:10:50|35.1|34.87|35.11|34.88|35.13|34.9|35.1|34.87|6
1737627060000|2025-01-23 10:11:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737627070000|2025-01-23 10:11:10|35.11|34.88|35.13|34.9|35.13|34.9|35.1|34.87|5
1737627080000|2025-01-23 10:11:20|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737627090000|2025-01-23 10:11:30|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|6
1737627100000|2025-01-23 10:11:40|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|4
1737627120000|2025-01-23 10:12:00|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737627130000|2025-01-23 10:12:10|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737627140000|2025-01-23 10:12:20|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737627150000|2025-01-23 10:12:30|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|3
1737627160000|2025-01-23 10:12:40|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737627170000|2025-01-23 10:12:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737627180000|2025-01-23 10:13:00|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|6
1737627190000|2025-01-23 10:13:10|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737627200000|2025-01-23 10:13:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627210000|2025-01-23 10:13:30|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737627230000|2025-01-23 10:13:50|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737627240000|2025-01-23 10:14:00|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627250000|2025-01-23 10:14:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737627260000|2025-01-23 10:14:20|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737627270000|2025-01-23 10:14:30|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737627280000|2025-01-23 10:14:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737627290000|2025-01-23 10:14:50|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|4
1737627300000|2025-01-23 10:15:00|35.14|34.91|35.13|34.9|35.14|34.91|35.12|34.89|6
1737627310000|2025-01-23 10:15:10|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|5
1737627320000|2025-01-23 10:15:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737627330000|2025-01-23 10:15:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|4
1737627340000|2025-01-23 10:15:40|35.13|34.9|35.13|34.9|35.14|34.91|35.12|34.89|6
1737627350000|2025-01-23 10:15:50|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|6
1737627360000|2025-01-23 10:16:00|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737627370000|2025-01-23 10:16:10|35.14|34.91|35.16|34.93|35.17|34.94|35.14|34.91|5
1737627380000|2025-01-23 10:16:20|35.17|34.94|35.19|34.96|35.19|34.96|35.16|34.93|7
1737627390000|2025-01-23 10:16:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737627400000|2025-01-23 10:16:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737627410000|2025-01-23 10:16:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737627420000|2025-01-23 10:17:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737627430000|2025-01-23 10:17:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737627460000|2025-01-23 10:17:40|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737627470000|2025-01-23 10:17:50|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737627480000|2025-01-23 10:18:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737627490000|2025-01-23 10:18:10|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|10
1737627500000|2025-01-23 10:18:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737627510000|2025-01-23 10:18:30|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|6
1737627520000|2025-01-23 10:18:40|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|8
1737627530000|2025-01-23 10:18:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737627540000|2025-01-23 10:19:00|35.13|34.9|35.11|34.88|35.14|34.91|35.11|34.88|5
1737627550000|2025-01-23 10:19:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737627560000|2025-01-23 10:19:20|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737627570000|2025-01-23 10:19:30|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737627580000|2025-01-23 10:19:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737627590000|2025-01-23 10:19:50|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737627600000|2025-01-23 10:20:00|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|7
1737627610000|2025-01-23 10:20:10|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|5
1737627620000|2025-01-23 10:20:20|35.1|34.87|35.11|34.88|35.12|34.89|35.09|34.86|10
1737627650000|2025-01-23 10:20:50|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737627660000|2025-01-23 10:21:00|35.1|34.87|35.09|34.86|35.11|34.88|35.09|34.86|4
1737627670000|2025-01-23 10:21:10|35.1|34.87|35.11|34.88|35.12|34.89|35.09|34.86|6
1737627680000|2025-01-23 10:21:20|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|4
1737627690000|2025-01-23 10:21:30|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737627700000|2025-01-23 10:21:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737627720000|2025-01-23 10:22:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737627730000|2025-01-23 10:22:10|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737627740000|2025-01-23 10:22:20|35.17|34.94|35.18|34.95|35.19|34.96|35.17|34.94|6
1737627750000|2025-01-23 10:22:30|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737627760000|2025-01-23 10:22:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737627770000|2025-01-23 10:22:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737627780000|2025-01-23 10:23:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737627790000|2025-01-23 10:23:10|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737627800000|2025-01-23 10:23:20|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737627820000|2025-01-23 10:23:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737627830000|2025-01-23 10:23:50|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|8
1737627840000|2025-01-23 10:24:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737627850000|2025-01-23 10:24:10|35.18|34.95|35.16|34.93|35.18|34.95|35.15|34.92|11
1737627860000|2025-01-23 10:24:20|35.15|34.92|35.19|34.96|35.19|34.96|35.15|34.92|5
1737627870000|2025-01-23 10:24:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737627880000|2025-01-23 10:24:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737627890000|2025-01-23 10:24:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737627900000|2025-01-23 10:25:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|12
1737627930000|2025-01-23 10:25:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737627940000|2025-01-23 10:25:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737627950000|2025-01-23 10:25:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737627960000|2025-01-23 10:26:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737627970000|2025-01-23 10:26:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737627980000|2025-01-23 10:26:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737628000000|2025-01-23 10:26:40|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737628010000|2025-01-23 10:26:50|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|4
1737628020000|2025-01-23 10:27:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737628030000|2025-01-23 10:27:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737628040000|2025-01-23 10:27:20|35.17|34.94|35.12|34.89|35.17|34.94|35.12|34.89|12
1737628050000|2025-01-23 10:27:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737628060000|2025-01-23 10:27:40|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|4
1737628070000|2025-01-23 10:27:50|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737628080000|2025-01-23 10:28:00|35.12|34.89|35.07|34.84|35.12|34.89|35.07|34.84|8
1737628090000|2025-01-23 10:28:10|35.08|34.85|35.1|34.87|35.1|34.87|35.07|34.84|5
1737628110000|2025-01-23 10:28:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737628120000|2025-01-23 10:28:40|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737628130000|2025-01-23 10:28:50|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737628140000|2025-01-23 10:29:00|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737628150000|2025-01-23 10:29:10|35.13|34.9|35.13|34.9|35.14|34.91|35.12|34.89|7
1737628160000|2025-01-23 10:29:20|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737628170000|2025-01-23 10:29:30|35.12|34.89|35.13|34.9|35.14|34.91|35.12|34.89|4
1737628180000|2025-01-23 10:29:40|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737628200000|2025-01-23 10:30:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|6
1737628210000|2025-01-23 10:30:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737628220000|2025-01-23 10:30:20|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|6
1737628230000|2025-01-23 10:30:30|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737628250000|2025-01-23 10:30:50|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737628260000|2025-01-23 10:31:00|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737628270000|2025-01-23 10:31:10|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|4
1737628280000|2025-01-23 10:31:20|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|9
1737628290000|2025-01-23 10:31:30|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|10
1737628300000|2025-01-23 10:31:40|35.17|34.94|35.15|34.92|35.18|34.95|35.15|34.92|5
1737628310000|2025-01-23 10:31:50|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737628320000|2025-01-23 10:32:00|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737628330000|2025-01-23 10:32:10|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737628340000|2025-01-23 10:32:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737628350000|2025-01-23 10:32:30|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737628360000|2025-01-23 10:32:40|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737628370000|2025-01-23 10:32:50|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737628390000|2025-01-23 10:33:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737628400000|2025-01-23 10:33:20|35.16|34.93|35.14|34.91|35.16|34.93|35.13|34.9|5
1737628410000|2025-01-23 10:33:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737628420000|2025-01-23 10:33:40|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|4
1737628430000|2025-01-23 10:33:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737628440000|2025-01-23 10:34:00|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737628450000|2025-01-23 10:34:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737628460000|2025-01-23 10:34:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737628470000|2025-01-23 10:34:30|35.13|34.9|35.12|34.89|35.14|34.91|35.11|34.88|10
1737628480000|2025-01-23 10:34:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737628490000|2025-01-23 10:34:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737628500000|2025-01-23 10:35:00|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737628510000|2025-01-23 10:35:10|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|8
1737628520000|2025-01-23 10:35:20|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737628530000|2025-01-23 10:35:30|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737628540000|2025-01-23 10:35:40|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737628550000|2025-01-23 10:35:50|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737628560000|2025-01-23 10:36:00|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|5
1737628570000|2025-01-23 10:36:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737628590000|2025-01-23 10:36:30|35.06|34.83|35.08|34.85|35.08|34.85|35.06|34.83|3
1737628600000|2025-01-23 10:36:40|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|9
1737628610000|2025-01-23 10:36:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737628620000|2025-01-23 10:37:00|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737628630000|2025-01-23 10:37:10|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|3
1737628640000|2025-01-23 10:37:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737628650000|2025-01-23 10:37:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737628660000|2025-01-23 10:37:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|4
1737628670000|2025-01-23 10:37:50|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737628680000|2025-01-23 10:38:00|35.05|34.82|35.04|34.81|35.06|34.83|35.04|34.81|6
1737628690000|2025-01-23 10:38:10|35.02|34.79|34.99|34.76|35.02|34.79|34.99|34.76|4
1737628700000|2025-01-23 10:38:20|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737628710000|2025-01-23 10:38:30|35|34.77|35|34.77|35.01|34.78|34.99|34.76|5
1737628720000|2025-01-23 10:38:40|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737628730000|2025-01-23 10:38:50|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737628740000|2025-01-23 10:39:00|35|34.77|35.01|34.78|35.01|34.78|35|34.77|4
1737628750000|2025-01-23 10:39:10|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737628760000|2025-01-23 10:39:20|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737628770000|2025-01-23 10:39:30|35.02|34.79|35.01|34.78|35.03|34.8|35.01|34.78|8
1737628780000|2025-01-23 10:39:40|35|34.77|34.98|34.75|35.01|34.78|34.98|34.75|5
1737628790000|2025-01-23 10:39:50|34.99|34.76|35|34.77|35|34.77|34.98|34.75|8
1737628800000|2025-01-23 10:40:00|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737628810000|2025-01-23 10:40:10|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737628820000|2025-01-23 10:40:20|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737628830000|2025-01-23 10:40:30|34.96|34.73|34.91|34.68|34.96|34.73|34.91|34.68|11
1737628840000|2025-01-23 10:40:40|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|4
1737628850000|2025-01-23 10:40:50|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737628860000|2025-01-23 10:41:00|34.91|34.68|34.96|34.73|34.96|34.73|34.91|34.68|6
1737628870000|2025-01-23 10:41:10|34.95|34.72|34.91|34.68|34.95|34.72|34.91|34.68|9
1737628880000|2025-01-23 10:41:20|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737628890000|2025-01-23 10:41:30|34.92|34.69|34.91|34.68|34.92|34.69|34.9|34.67|6
1737628900000|2025-01-23 10:41:40|34.9|34.67|34.88|34.65|34.91|34.68|34.88|34.65|4
1737628910000|2025-01-23 10:41:50|34.89|34.66|34.81|34.58|34.91|34.68|34.81|34.58|13
1737628920000|2025-01-23 10:42:00|34.82|34.59|34.84|34.61|34.85|34.62|34.82|34.59|7
1737628930000|2025-01-23 10:42:10|34.85|34.62|34.86|34.63|34.87|34.64|34.85|34.62|4
1737628940000|2025-01-23 10:42:20|34.87|34.64|34.89|34.66|34.9|34.67|34.87|34.64|5
1737628950000|2025-01-23 10:42:30|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|6
1737628960000|2025-01-23 10:42:40|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|6
1737628970000|2025-01-23 10:42:50|34.86|34.63|34.85|34.62|34.87|34.64|34.84|34.61|14
1737628980000|2025-01-23 10:43:00|34.84|34.61|34.85|34.62|34.85|34.62|34.83|34.6|4
1737628990000|2025-01-23 10:43:10|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737629000000|2025-01-23 10:43:20|34.87|34.64|34.84|34.61|34.87|34.64|34.84|34.61|6
1737629010000|2025-01-23 10:43:30|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|8
1737629020000|2025-01-23 10:43:40|34.83|34.6|34.81|34.58|34.84|34.61|34.81|34.58|7
1737629030000|2025-01-23 10:43:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|4
1737629040000|2025-01-23 10:44:00|34.82|34.59|34.8|34.57|34.82|34.59|34.8|34.57|3
1737629050000|2025-01-23 10:44:10|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737629060000|2025-01-23 10:44:20|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|4
1737629070000|2025-01-23 10:44:30|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|5
1737629080000|2025-01-23 10:44:40|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|3
1737629090000|2025-01-23 10:44:50|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|9
1737629100000|2025-01-23 10:45:00|34.81|34.58|34.84|34.61|34.86|34.63|34.81|34.58|12
1737629110000|2025-01-23 10:45:10|34.83|34.6|34.81|34.58|34.85|34.62|34.81|34.58|7
1737629120000|2025-01-23 10:45:20|34.82|34.59|34.79|34.56|34.82|34.59|34.79|34.56|6
1737629130000|2025-01-23 10:45:30|34.78|34.55|34.78|34.55|34.78|34.55|34.77|34.54|3
1737629140000|2025-01-23 10:45:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737629150000|2025-01-23 10:45:50|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|9
1737629160000|2025-01-23 10:46:00|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737629170000|2025-01-23 10:46:10|34.79|34.56|34.81|34.58|34.83|34.6|34.79|34.56|9
1737629180000|2025-01-23 10:46:20|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|4
1737629190000|2025-01-23 10:46:30|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737629200000|2025-01-23 10:46:40|34.81|34.58|34.77|34.54|34.81|34.58|34.77|34.54|7
1737629220000|2025-01-23 10:47:00|34.78|34.55|34.83|34.6|34.84|34.61|34.78|34.55|7
1737629230000|2025-01-23 10:47:10|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|4
1737629240000|2025-01-23 10:47:20|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|5
1737629250000|2025-01-23 10:47:30|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737629260000|2025-01-23 10:47:40|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|6
1737629270000|2025-01-23 10:47:50|34.8|34.57|34.8|34.57|34.8|34.57|34.78|34.55|6
1737629280000|2025-01-23 10:48:00|34.81|34.58|34.78|34.55|34.81|34.58|34.78|34.55|8
1737629290000|2025-01-23 10:48:10|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|9
1737629300000|2025-01-23 10:48:20|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737629310000|2025-01-23 10:48:30|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|4
1737629320000|2025-01-23 10:48:40|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737629330000|2025-01-23 10:48:50|34.79|34.56|34.79|34.56|34.79|34.56|34.79|34.56|1
1737629340000|2025-01-23 10:49:00|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737629360000|2025-01-23 10:49:20|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737629370000|2025-01-23 10:49:30|34.81|34.58|34.8|34.57|34.82|34.59|34.79|34.56|6
1737629380000|2025-01-23 10:49:40|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737629400000|2025-01-23 10:50:00|34.78|34.55|34.8|34.57|34.81|34.58|34.78|34.55|7
1737629410000|2025-01-23 10:50:10|34.81|34.58|34.84|34.61|34.85|34.62|34.81|34.58|8
1737629420000|2025-01-23 10:50:20|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737629430000|2025-01-23 10:50:30|34.86|34.63|34.85|34.62|34.87|34.64|34.85|34.62|6
1737629440000|2025-01-23 10:50:40|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737629460000|2025-01-23 10:51:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|6
1737629470000|2025-01-23 10:51:10|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737629480000|2025-01-23 10:51:20|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737629490000|2025-01-23 10:51:30|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737629500000|2025-01-23 10:51:40|34.82|34.59|34.85|34.62|34.85|34.62|34.82|34.59|6
1737629510000|2025-01-23 10:51:50|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|5
1737629520000|2025-01-23 10:52:00|34.83|34.6|34.81|34.58|34.84|34.61|34.81|34.58|5
1737629530000|2025-01-23 10:52:10|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737629540000|2025-01-23 10:52:20|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|7
1737629550000|2025-01-23 10:52:30|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|2
1737629560000|2025-01-23 10:52:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737629570000|2025-01-23 10:52:50|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737629580000|2025-01-23 10:53:00|34.79|34.56|34.77|34.54|34.79|34.56|34.77|34.54|3
1737629590000|2025-01-23 10:53:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737629600000|2025-01-23 10:53:20|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737629610000|2025-01-23 10:53:30|34.79|34.56|34.83|34.6|34.83|34.6|34.79|34.56|7
1737629620000|2025-01-23 10:53:40|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|4
1737629630000|2025-01-23 10:53:50|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737629640000|2025-01-23 10:54:00|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737629660000|2025-01-23 10:54:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737629670000|2025-01-23 10:54:30|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|6
1737629680000|2025-01-23 10:54:40|34.81|34.58|34.84|34.61|34.84|34.61|34.81|34.58|8
1737629690000|2025-01-23 10:54:50|34.85|34.62|34.83|34.6|34.85|34.62|34.83|34.6|5
1737629700000|2025-01-23 10:55:00|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737629710000|2025-01-23 10:55:10|34.85|34.62|34.83|34.6|34.85|34.62|34.83|34.6|3
1737629720000|2025-01-23 10:55:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737629740000|2025-01-23 10:55:40|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|5
1737629750000|2025-01-23 10:55:50|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737629760000|2025-01-23 10:56:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737629770000|2025-01-23 10:56:10|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|12
1737629780000|2025-01-23 10:56:20|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737629790000|2025-01-23 10:56:30|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|6
1737629800000|2025-01-23 10:56:40|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737629810000|2025-01-23 10:56:50|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737629820000|2025-01-23 10:57:00|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|9
1737629830000|2025-01-23 10:57:10|34.85|34.62|34.88|34.65|34.88|34.65|34.84|34.61|6
1737629840000|2025-01-23 10:57:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737629850000|2025-01-23 10:57:30|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|4
1737629870000|2025-01-23 10:57:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737629880000|2025-01-23 10:58:00|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|3
1737629890000|2025-01-23 10:58:10|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|4
1737629910000|2025-01-23 10:58:30|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737629920000|2025-01-23 10:58:40|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737629930000|2025-01-23 10:58:50|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737629940000|2025-01-23 10:59:00|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737629970000|2025-01-23 10:59:30|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737630000000|2025-01-23 11:00:00|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737630010000|2025-01-23 11:00:10|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737630020000|2025-01-23 11:00:20|34.92|34.69|34.95|34.72|34.95|34.72|34.92|34.69|6
1737630030000|2025-01-23 11:00:30|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737630050000|2025-01-23 11:00:50|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737630060000|2025-01-23 11:01:00|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737630070000|2025-01-23 11:01:10|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737630080000|2025-01-23 11:01:20|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737630090000|2025-01-23 11:01:30|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|3
1737630100000|2025-01-23 11:01:40|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|4
1737630110000|2025-01-23 11:01:50|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737630120000|2025-01-23 11:02:00|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737630130000|2025-01-23 11:02:10|34.98|34.75|34.97|34.74|34.99|34.76|34.96|34.73|6
1737630140000|2025-01-23 11:02:20|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737630150000|2025-01-23 11:02:30|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737630160000|2025-01-23 11:02:40|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737630170000|2025-01-23 11:02:50|34.96|34.73|34.94|34.71|34.96|34.73|34.94|34.71|7
1737630180000|2025-01-23 11:03:00|34.95|34.72|34.92|34.69|34.95|34.72|34.92|34.69|6
1737630190000|2025-01-23 11:03:10|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|3
1737630200000|2025-01-23 11:03:20|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737630210000|2025-01-23 11:03:30|34.91|34.68|34.94|34.71|34.94|34.71|34.91|34.68|4
1737630220000|2025-01-23 11:03:40|34.95|34.72|34.98|34.75|34.98|34.75|34.95|34.72|6
1737630230000|2025-01-23 11:03:50|34.97|34.74|34.95|34.72|34.98|34.75|34.95|34.72|9
1737630240000|2025-01-23 11:04:00|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|2
1737630250000|2025-01-23 11:04:10|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|5
1737630260000|2025-01-23 11:04:20|34.96|34.73|34.97|34.74|34.98|34.75|34.96|34.73|4
1737630270000|2025-01-23 11:04:30|34.98|34.75|35|34.77|35|34.77|34.98|34.75|3
1737630280000|2025-01-23 11:04:40|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737630290000|2025-01-23 11:04:50|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737630300000|2025-01-23 11:05:00|35|34.77|35|34.77|35|34.77|35|34.77|1
1737630310000|2025-01-23 11:05:10|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|5
1737630320000|2025-01-23 11:05:20|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|3
1737630330000|2025-01-23 11:05:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737630340000|2025-01-23 11:05:40|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|3
1737630360000|2025-01-23 11:06:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|6
1737630370000|2025-01-23 11:06:10|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|5
1737630380000|2025-01-23 11:06:20|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|4
1737630410000|2025-01-23 11:06:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|4
1737630420000|2025-01-23 11:07:00|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737630430000|2025-01-23 11:07:10|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|7
1737630440000|2025-01-23 11:07:20|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|5
1737630450000|2025-01-23 11:07:30|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737630460000|2025-01-23 11:07:40|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737630470000|2025-01-23 11:07:50|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737630480000|2025-01-23 11:08:00|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|8
1737630500000|2025-01-23 11:08:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737630510000|2025-01-23 11:08:30|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737630520000|2025-01-23 11:08:40|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|3
1737630530000|2025-01-23 11:08:50|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737630540000|2025-01-23 11:09:00|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737630550000|2025-01-23 11:09:10|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737630560000|2025-01-23 11:09:20|34.83|34.6|34.85|34.62|34.86|34.63|34.83|34.6|5
1737630570000|2025-01-23 11:09:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737630580000|2025-01-23 11:09:40|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737630590000|2025-01-23 11:09:50|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737630600000|2025-01-23 11:10:00|34.83|34.6|34.85|34.62|34.85|34.62|34.83|34.6|3
1737630610000|2025-01-23 11:10:10|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|7
1737630620000|2025-01-23 11:10:20|34.85|34.62|34.86|34.63|34.87|34.64|34.85|34.62|6
1737630630000|2025-01-23 11:10:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737630640000|2025-01-23 11:10:40|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|8
1737630650000|2025-01-23 11:10:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737630660000|2025-01-23 11:11:00|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|5
1737630670000|2025-01-23 11:11:10|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|5
1737630680000|2025-01-23 11:11:20|34.85|34.62|34.85|34.62|34.86|34.63|34.84|34.61|5
1737630700000|2025-01-23 11:11:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737630710000|2025-01-23 11:11:50|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737630720000|2025-01-23 11:12:00|34.84|34.61|34.84|34.61|34.86|34.63|34.84|34.61|7
1737630730000|2025-01-23 11:12:10|34.85|34.62|34.88|34.65|34.89|34.66|34.84|34.61|8
1737630740000|2025-01-23 11:12:20|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737630750000|2025-01-23 11:12:30|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|4
1737630760000|2025-01-23 11:12:40|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|3
1737630770000|2025-01-23 11:12:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|6
1737630780000|2025-01-23 11:13:00|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|7
1737630790000|2025-01-23 11:13:10|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|3
1737630800000|2025-01-23 11:13:20|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737630810000|2025-01-23 11:13:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737630820000|2025-01-23 11:13:40|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737630830000|2025-01-23 11:13:50|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|5
1737630840000|2025-01-23 11:14:00|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|6
1737630850000|2025-01-23 11:14:10|34.97|34.74|34.98|34.75|34.98|34.75|34.96|34.73|6
1737630860000|2025-01-23 11:14:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737630870000|2025-01-23 11:14:30|35|34.77|35|34.77|35|34.77|35|34.77|1
1737630900000|2025-01-23 11:15:00|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737630910000|2025-01-23 11:15:10|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737630930000|2025-01-23 11:15:30|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737630940000|2025-01-23 11:15:40|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|3
1737630950000|2025-01-23 11:15:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737630960000|2025-01-23 11:16:00|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737630970000|2025-01-23 11:16:10|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737630980000|2025-01-23 11:16:20|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737631000000|2025-01-23 11:16:40|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737631010000|2025-01-23 11:16:50|35.05|34.82|35.03|34.8|35.06|34.83|35.03|34.8|7
1737631020000|2025-01-23 11:17:00|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737631030000|2025-01-23 11:17:10|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737631040000|2025-01-23 11:17:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737631050000|2025-01-23 11:17:30|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|4
1737631060000|2025-01-23 11:17:40|35|34.77|34.98|34.75|35|34.77|34.98|34.75|3
1737631070000|2025-01-23 11:17:50|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|5
1737631080000|2025-01-23 11:18:00|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|7
1737631090000|2025-01-23 11:18:10|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737631110000|2025-01-23 11:18:30|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|6
1737631120000|2025-01-23 11:18:40|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|4
1737631130000|2025-01-23 11:18:50|35|34.77|34.99|34.76|35|34.77|34.98|34.75|6
1737631140000|2025-01-23 11:19:00|35|34.77|35|34.77|35|34.77|35|34.77|1
1737631150000|2025-01-23 11:19:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737631160000|2025-01-23 11:19:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737631170000|2025-01-23 11:19:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737631190000|2025-01-23 11:19:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737631200000|2025-01-23 11:20:00|35.04|34.81|35.03|34.8|35.04|34.81|35.02|34.79|4
1737631210000|2025-01-23 11:20:10|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737631240000|2025-01-23 11:20:40|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737631250000|2025-01-23 11:20:50|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737631270000|2025-01-23 11:21:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737631290000|2025-01-23 11:21:30|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|3
1737631300000|2025-01-23 11:21:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737631310000|2025-01-23 11:21:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737631320000|2025-01-23 11:22:00|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631340000|2025-01-23 11:22:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737631350000|2025-01-23 11:22:30|35.09|34.86|35.08|34.85|35.1|34.87|35.08|34.85|4
1737631370000|2025-01-23 11:22:50|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631380000|2025-01-23 11:23:00|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737631390000|2025-01-23 11:23:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631400000|2025-01-23 11:23:20|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737631410000|2025-01-23 11:23:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631420000|2025-01-23 11:23:40|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737631430000|2025-01-23 11:23:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737631440000|2025-01-23 11:24:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737631450000|2025-01-23 11:24:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737631460000|2025-01-23 11:24:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737631470000|2025-01-23 11:24:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631520000|2025-01-23 11:25:20|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737631530000|2025-01-23 11:25:30|35.11|34.88|35.09|34.86|35.11|34.88|35.08|34.85|7
1737631540000|2025-01-23 11:25:40|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737631550000|2025-01-23 11:25:50|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|4
1737631560000|2025-01-23 11:26:00|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737631570000|2025-01-23 11:26:10|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737631580000|2025-01-23 11:26:20|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737631590000|2025-01-23 11:26:30|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|5
1737631600000|2025-01-23 11:26:40|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737631610000|2025-01-23 11:26:50|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737631620000|2025-01-23 11:27:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737631630000|2025-01-23 11:27:10|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|4
1737631640000|2025-01-23 11:27:20|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|4
1737631650000|2025-01-23 11:27:30|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|3
1737631670000|2025-01-23 11:27:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737631680000|2025-01-23 11:28:00|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737631690000|2025-01-23 11:28:10|35.1|34.87|35.07|34.84|35.1|34.87|35.07|34.84|8
1737631700000|2025-01-23 11:28:20|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737631720000|2025-01-23 11:28:40|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631730000|2025-01-23 11:28:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737631740000|2025-01-23 11:29:00|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737631750000|2025-01-23 11:29:10|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737631770000|2025-01-23 11:29:30|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737631790000|2025-01-23 11:29:50|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737631830000|2025-01-23 11:30:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631840000|2025-01-23 11:30:40|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737631860000|2025-01-23 11:31:00|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737631870000|2025-01-23 11:31:10|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737631880000|2025-01-23 11:31:20|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737631890000|2025-01-23 11:31:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631900000|2025-01-23 11:31:40|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737631920000|2025-01-23 11:32:00|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631940000|2025-01-23 11:32:20|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737631960000|2025-01-23 11:32:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737631970000|2025-01-23 11:32:50|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737631980000|2025-01-23 11:33:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737631990000|2025-01-23 11:33:10|35.09|34.86|35.08|34.85|35.09|34.86|35.07|34.84|4
1737632000000|2025-01-23 11:33:20|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737632010000|2025-01-23 11:33:30|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|6
1737632020000|2025-01-23 11:33:40|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|8
1737632030000|2025-01-23 11:33:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|6
1737632040000|2025-01-23 11:34:00|35.07|34.84|35.08|34.85|35.09|34.86|35.07|34.84|4
1737632050000|2025-01-23 11:34:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737632070000|2025-01-23 11:34:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737632080000|2025-01-23 11:34:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737632090000|2025-01-23 11:34:50|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|8
1737632100000|2025-01-23 11:35:00|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737632110000|2025-01-23 11:35:10|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737632140000|2025-01-23 11:35:40|35.09|34.86|35.06|34.83|35.1|34.87|35.06|34.83|8
1737632160000|2025-01-23 11:36:00|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|6
1737632170000|2025-01-23 11:36:10|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|9
1737632180000|2025-01-23 11:36:20|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737632190000|2025-01-23 11:36:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|6
1737632200000|2025-01-23 11:36:40|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737632210000|2025-01-23 11:36:50|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737632220000|2025-01-23 11:37:00|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737632230000|2025-01-23 11:37:10|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737632240000|2025-01-23 11:37:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737632250000|2025-01-23 11:37:30|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737632260000|2025-01-23 11:37:40|35.03|34.8|35.04|34.81|35.05|34.82|35.03|34.8|4
1737632270000|2025-01-23 11:37:50|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|3
1737632280000|2025-01-23 11:38:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737632290000|2025-01-23 11:38:10|35.04|34.81|35.03|34.8|35.05|34.82|35.03|34.8|4
1737632300000|2025-01-23 11:38:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737632310000|2025-01-23 11:38:30|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|3
1737632320000|2025-01-23 11:38:40|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737632330000|2025-01-23 11:38:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737632340000|2025-01-23 11:39:00|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737632350000|2025-01-23 11:39:10|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737632360000|2025-01-23 11:39:20|35|34.77|35|34.77|35|34.77|34.99|34.76|5
1737632370000|2025-01-23 11:39:30|34.99|34.76|34.98|34.75|35|34.77|34.98|34.75|6
1737632380000|2025-01-23 11:39:40|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737632390000|2025-01-23 11:39:50|35|34.77|35|34.77|35|34.77|35|34.77|1
1737632400000|2025-01-23 11:40:00|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737632410000|2025-01-23 11:40:10|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737632450000|2025-01-23 11:40:50|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737632460000|2025-01-23 11:41:00|35|34.77|34.99|34.76|35|34.77|34.99|34.76|4
1737632470000|2025-01-23 11:41:10|35|34.77|34.99|34.76|35|34.77|34.99|34.76|4
1737632490000|2025-01-23 11:41:30|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|5
1737632510000|2025-01-23 11:41:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737632520000|2025-01-23 11:42:00|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737632550000|2025-01-23 11:42:30|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737632560000|2025-01-23 11:42:40|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737632570000|2025-01-23 11:42:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737632580000|2025-01-23 11:43:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737632590000|2025-01-23 11:43:10|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737632600000|2025-01-23 11:43:20|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737632610000|2025-01-23 11:43:30|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|4
1737632630000|2025-01-23 11:43:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737632640000|2025-01-23 11:44:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737632660000|2025-01-23 11:44:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737632670000|2025-01-23 11:44:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737632680000|2025-01-23 11:44:40|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|3
1737632700000|2025-01-23 11:45:00|34.97|34.74|34.97|34.74|34.98|34.75|34.95|34.72|5
1737632710000|2025-01-23 11:45:10|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737632720000|2025-01-23 11:45:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737632730000|2025-01-23 11:45:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737632750000|2025-01-23 11:45:50|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737632760000|2025-01-23 11:46:00|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|7
1737632770000|2025-01-23 11:46:10|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|4
1737632780000|2025-01-23 11:46:20|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737632790000|2025-01-23 11:46:30|34.97|34.74|34.96|34.73|34.98|34.75|34.96|34.73|3
1737632810000|2025-01-23 11:46:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737632820000|2025-01-23 11:47:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737632830000|2025-01-23 11:47:10|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737632840000|2025-01-23 11:47:20|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737632850000|2025-01-23 11:47:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737632860000|2025-01-23 11:47:40|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737632870000|2025-01-23 11:47:50|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|6
1737632880000|2025-01-23 11:48:00|34.9|34.67|34.92|34.69|34.93|34.7|34.9|34.67|9
1737632890000|2025-01-23 11:48:10|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737632920000|2025-01-23 11:48:40|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737632950000|2025-01-23 11:49:10|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737632960000|2025-01-23 11:49:20|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|4
1737632970000|2025-01-23 11:49:30|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737633010000|2025-01-23 11:50:10|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|7
1737633020000|2025-01-23 11:50:20|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|5
1737633030000|2025-01-23 11:50:30|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737633040000|2025-01-23 11:50:40|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|4
1737633060000|2025-01-23 11:51:00|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737633070000|2025-01-23 11:51:10|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737633080000|2025-01-23 11:51:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737633090000|2025-01-23 11:51:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737633100000|2025-01-23 11:51:40|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737633110000|2025-01-23 11:51:50|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|3
1737633120000|2025-01-23 11:52:00|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|3
1737633140000|2025-01-23 11:52:20|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|2
1737633150000|2025-01-23 11:52:30|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737633160000|2025-01-23 11:52:40|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|11
1737633170000|2025-01-23 11:52:50|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|8
1737633180000|2025-01-23 11:53:00|34.89|34.66|34.9|34.67|34.92|34.69|34.89|34.66|8
1737633190000|2025-01-23 11:53:10|34.91|34.68|34.91|34.68|34.92|34.69|34.9|34.67|9
1737633240000|2025-01-23 11:54:00|34.92|34.69|34.91|34.68|34.93|34.7|34.91|34.68|6
1737633250000|2025-01-23 11:54:10|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|2
1737633260000|2025-01-23 11:54:20|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|3
1737633280000|2025-01-23 11:54:40|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737633290000|2025-01-23 11:54:50|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737633300000|2025-01-23 11:55:00|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|3
1737633310000|2025-01-23 11:55:10|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737633330000|2025-01-23 11:55:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737633350000|2025-01-23 11:55:50|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737633360000|2025-01-23 11:56:00|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737633370000|2025-01-23 11:56:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737633380000|2025-01-23 11:56:20|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737633390000|2025-01-23 11:56:30|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|4
1737633400000|2025-01-23 11:56:40|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|5
1737633410000|2025-01-23 11:56:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737633420000|2025-01-23 11:57:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737633440000|2025-01-23 11:57:20|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737633450000|2025-01-23 11:57:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737633470000|2025-01-23 11:57:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737633480000|2025-01-23 11:58:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737633500000|2025-01-23 11:58:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737633510000|2025-01-23 11:58:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737633530000|2025-01-23 11:58:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737633540000|2025-01-23 11:59:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737633550000|2025-01-23 11:59:10|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737633560000|2025-01-23 11:59:20|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737633570000|2025-01-23 11:59:30|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737633580000|2025-01-23 11:59:40|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737633600000|2025-01-23 12:00:00|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|3
1737633610000|2025-01-23 12:00:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737633620000|2025-01-23 12:00:20|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|8
1737633630000|2025-01-23 12:00:30|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|3
1737633640000|2025-01-23 12:00:40|34.94|34.71|34.95|34.72|34.95|34.72|34.92|34.69|8
1737633650000|2025-01-23 12:00:50|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737633660000|2025-01-23 12:01:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|4
1737633670000|2025-01-23 12:01:10|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737633680000|2025-01-23 12:01:20|34.91|34.68|34.88|34.65|34.91|34.68|34.87|34.64|10
1737633690000|2025-01-23 12:01:30|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|3
1737633720000|2025-01-23 12:02:00|34.85|34.62|34.87|34.64|34.87|34.64|34.85|34.62|5
1737633730000|2025-01-23 12:02:10|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|7
1737633740000|2025-01-23 12:02:20|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737633760000|2025-01-23 12:02:40|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737633780000|2025-01-23 12:03:00|34.87|34.64|34.85|34.62|34.88|34.65|34.85|34.62|4
1737633790000|2025-01-23 12:03:10|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|6
1737633800000|2025-01-23 12:03:20|34.86|34.63|34.86|34.63|34.87|34.64|34.85|34.62|7
1737633810000|2025-01-23 12:03:30|34.85|34.62|34.86|34.63|34.88|34.65|34.85|34.62|7
1737633820000|2025-01-23 12:03:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|3
1737633830000|2025-01-23 12:03:50|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|3
1737633840000|2025-01-23 12:04:00|34.87|34.64|34.86|34.63|34.88|34.65|34.86|34.63|6
1737633850000|2025-01-23 12:04:10|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737633860000|2025-01-23 12:04:20|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737633870000|2025-01-23 12:04:30|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|5
1737633880000|2025-01-23 12:04:40|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|5
1737633890000|2025-01-23 12:04:50|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737633920000|2025-01-23 12:05:20|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|3
1737633930000|2025-01-23 12:05:30|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|8
1737633940000|2025-01-23 12:05:40|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|3
1737633950000|2025-01-23 12:05:50|34.88|34.65|34.9|34.67|34.9|34.67|34.87|34.64|5
1737633960000|2025-01-23 12:06:00|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737633970000|2025-01-23 12:06:10|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|6
1737633980000|2025-01-23 12:06:20|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737633990000|2025-01-23 12:06:30|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737634000000|2025-01-23 12:06:40|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|3
1737634010000|2025-01-23 12:06:50|34.98|34.75|34.97|34.74|34.99|34.76|34.97|34.74|4
1737634020000|2025-01-23 12:07:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737634030000|2025-01-23 12:07:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|7
1737634040000|2025-01-23 12:07:20|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|7
1737634050000|2025-01-23 12:07:30|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737634060000|2025-01-23 12:07:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|6
1737634070000|2025-01-23 12:07:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737634080000|2025-01-23 12:08:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737634090000|2025-01-23 12:08:10|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|3
1737634100000|2025-01-23 12:08:20|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|7
1737634110000|2025-01-23 12:08:30|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|4
1737634120000|2025-01-23 12:08:40|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737634130000|2025-01-23 12:08:50|34.98|34.75|34.97|34.74|34.98|34.75|34.96|34.73|6
1737634140000|2025-01-23 12:09:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737634150000|2025-01-23 12:09:10|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737634160000|2025-01-23 12:09:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737634170000|2025-01-23 12:09:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737634180000|2025-01-23 12:09:40|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|4
1737634190000|2025-01-23 12:09:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737634200000|2025-01-23 12:10:00|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737634210000|2025-01-23 12:10:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|9
1737634220000|2025-01-23 12:10:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737634230000|2025-01-23 12:10:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737634240000|2025-01-23 12:10:40|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|5
1737634250000|2025-01-23 12:10:50|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737634260000|2025-01-23 12:11:00|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|5
1737634270000|2025-01-23 12:11:10|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|5
1737634280000|2025-01-23 12:11:20|34.88|34.65|34.88|34.65|34.89|34.66|34.86|34.63|8
1737634290000|2025-01-23 12:11:30|34.87|34.64|34.86|34.63|34.88|34.65|34.86|34.63|8
1737634300000|2025-01-23 12:11:40|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737634310000|2025-01-23 12:11:50|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737634320000|2025-01-23 12:12:00|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|7
1737634330000|2025-01-23 12:12:10|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737634350000|2025-01-23 12:12:30|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737634360000|2025-01-23 12:12:40|34.85|34.62|34.85|34.62|34.86|34.63|34.85|34.62|5
1737634370000|2025-01-23 12:12:50|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|8
1737634380000|2025-01-23 12:13:00|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737634390000|2025-01-23 12:13:10|34.84|34.61|34.83|34.6|34.85|34.62|34.83|34.6|8
1737634400000|2025-01-23 12:13:20|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|7
1737634410000|2025-01-23 12:13:30|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|4
1737634420000|2025-01-23 12:13:40|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737634430000|2025-01-23 12:13:50|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737634440000|2025-01-23 12:14:00|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737634450000|2025-01-23 12:14:10|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737634460000|2025-01-23 12:14:20|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737634470000|2025-01-23 12:14:30|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737634480000|2025-01-23 12:14:40|34.84|34.61|34.83|34.6|34.85|34.62|34.83|34.6|8
1737634500000|2025-01-23 12:15:00|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|5
1737634510000|2025-01-23 12:15:10|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737634520000|2025-01-23 12:15:20|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737634530000|2025-01-23 12:15:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737634550000|2025-01-23 12:15:50|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737634560000|2025-01-23 12:16:00|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737634570000|2025-01-23 12:16:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737634580000|2025-01-23 12:16:20|34.86|34.63|34.85|34.62|34.86|34.63|34.84|34.61|6
1737634590000|2025-01-23 12:16:30|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737634600000|2025-01-23 12:16:40|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|10
1737634610000|2025-01-23 12:16:50|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|4
1737634620000|2025-01-23 12:17:00|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737634640000|2025-01-23 12:17:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737634650000|2025-01-23 12:17:30|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737634660000|2025-01-23 12:17:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737634670000|2025-01-23 12:17:50|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737634680000|2025-01-23 12:18:00|34.74|34.51|34.73|34.5|34.75|34.52|34.73|34.5|4
1737634690000|2025-01-23 12:18:10|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737634700000|2025-01-23 12:18:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737634710000|2025-01-23 12:18:30|34.72|34.49|34.71|34.48|34.73|34.5|34.71|34.48|10
1737634720000|2025-01-23 12:18:40|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|5
1737634730000|2025-01-23 12:18:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737634740000|2025-01-23 12:19:00|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737634750000|2025-01-23 12:19:10|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737634760000|2025-01-23 12:19:20|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|4
1737634770000|2025-01-23 12:19:30|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|5
1737634780000|2025-01-23 12:19:40|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|4
1737634790000|2025-01-23 12:19:50|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|6
1737634800000|2025-01-23 12:20:00|34.73|34.5|34.77|34.54|34.77|34.54|34.72|34.49|11
1737634810000|2025-01-23 12:20:10|34.78|34.55|34.77|34.54|34.79|34.56|34.77|34.54|8
1737634820000|2025-01-23 12:20:20|34.76|34.53|34.74|34.51|34.76|34.53|34.74|34.51|3
1737634830000|2025-01-23 12:20:30|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|5
1737634840000|2025-01-23 12:20:40|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|10
1737634850000|2025-01-23 12:20:50|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737634860000|2025-01-23 12:21:00|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|4
1737634870000|2025-01-23 12:21:10|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|3
1737634880000|2025-01-23 12:21:20|34.72|34.49|34.75|34.52|34.75|34.52|34.72|34.49|12
1737634890000|2025-01-23 12:21:30|34.74|34.51|34.72|34.49|34.75|34.52|34.72|34.49|7
1737634900000|2025-01-23 12:21:40|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|3
1737634910000|2025-01-23 12:21:50|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737634920000|2025-01-23 12:22:00|34.72|34.49|34.71|34.48|34.73|34.5|34.71|34.48|4
1737634930000|2025-01-23 12:22:10|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737634940000|2025-01-23 12:22:20|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737634950000|2025-01-23 12:22:30|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|4
1737634960000|2025-01-23 12:22:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737634970000|2025-01-23 12:22:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737634980000|2025-01-23 12:23:00|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737634990000|2025-01-23 12:23:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737635000000|2025-01-23 12:23:20|34.7|34.47|34.72|34.49|34.72|34.49|34.69|34.46|9
1737635010000|2025-01-23 12:23:30|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|5
1737635020000|2025-01-23 12:23:40|34.72|34.49|34.76|34.53|34.76|34.53|34.72|34.49|9
1737635030000|2025-01-23 12:23:50|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|7
1737635040000|2025-01-23 12:24:00|34.74|34.51|34.77|34.54|34.77|34.54|34.73|34.5|6
1737635050000|2025-01-23 12:24:10|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|7
1737635060000|2025-01-23 12:24:20|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737635070000|2025-01-23 12:24:30|34.74|34.51|34.72|34.49|34.75|34.52|34.72|34.49|5
1737635080000|2025-01-23 12:24:40|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|7
1737635090000|2025-01-23 12:24:50|34.7|34.47|34.71|34.48|34.71|34.48|34.69|34.46|4
1737635100000|2025-01-23 12:25:00|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737635110000|2025-01-23 12:25:10|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|8
1737635120000|2025-01-23 12:25:20|34.73|34.5|34.73|34.5|34.75|34.52|34.72|34.49|10
1737635130000|2025-01-23 12:25:30|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|6
1737635140000|2025-01-23 12:25:40|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|9
1737635150000|2025-01-23 12:25:50|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|3
1737635160000|2025-01-23 12:26:00|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|4
1737635170000|2025-01-23 12:26:10|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|6
1737635180000|2025-01-23 12:26:20|34.81|34.58|34.78|34.55|34.81|34.58|34.78|34.55|7
1737635190000|2025-01-23 12:26:30|34.79|34.56|34.8|34.57|34.8|34.57|34.78|34.55|6
1737635200000|2025-01-23 12:26:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737635210000|2025-01-23 12:26:50|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|5
1737635220000|2025-01-23 12:27:00|34.82|34.59|34.84|34.61|34.84|34.61|34.81|34.58|7
1737635230000|2025-01-23 12:27:10|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|6
1737635240000|2025-01-23 12:27:20|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737635250000|2025-01-23 12:27:30|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|5
1737635260000|2025-01-23 12:27:40|34.82|34.59|34.84|34.61|34.85|34.62|34.82|34.59|5
1737635270000|2025-01-23 12:27:50|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737635280000|2025-01-23 12:28:00|34.83|34.6|34.83|34.6|34.84|34.61|34.82|34.59|5
1737635300000|2025-01-23 12:28:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|4
1737635310000|2025-01-23 12:28:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737635320000|2025-01-23 12:28:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737635330000|2025-01-23 12:28:50|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|6
1737635340000|2025-01-23 12:29:00|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737635350000|2025-01-23 12:29:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737635360000|2025-01-23 12:29:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|5
1737635370000|2025-01-23 12:29:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|8
1737635380000|2025-01-23 12:29:40|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737635400000|2025-01-23 12:30:00|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|6
1737635410000|2025-01-23 12:30:10|34.84|34.61|34.82|34.59|34.84|34.61|34.81|34.58|7
1737635420000|2025-01-23 12:30:20|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|5
1737635430000|2025-01-23 12:30:30|34.82|34.59|34.8|34.57|34.82|34.59|34.8|34.57|7
1737635440000|2025-01-23 12:30:40|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737635450000|2025-01-23 12:30:50|34.8|34.57|34.81|34.58|34.81|34.58|34.79|34.56|6
1737635460000|2025-01-23 12:31:00|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|16
1737635470000|2025-01-23 12:31:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737635480000|2025-01-23 12:31:20|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737635490000|2025-01-23 12:31:30|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737635500000|2025-01-23 12:31:40|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737635510000|2025-01-23 12:31:50|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|11
1737635520000|2025-01-23 12:32:00|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|10
1737635530000|2025-01-23 12:32:10|34.79|34.56|34.82|34.59|34.82|34.59|34.79|34.56|7
1737635540000|2025-01-23 12:32:20|34.81|34.58|34.83|34.6|34.83|34.6|34.81|34.58|9
1737635550000|2025-01-23 12:32:30|34.82|34.59|34.84|34.61|34.84|34.61|34.81|34.58|9
1737635560000|2025-01-23 12:32:40|34.85|34.62|34.87|34.64|34.87|34.64|34.84|34.61|7
1737635570000|2025-01-23 12:32:50|34.86|34.63|34.85|34.62|34.86|34.63|34.84|34.61|6
1737635580000|2025-01-23 12:33:00|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|8
1737635590000|2025-01-23 12:33:10|34.87|34.64|34.87|34.64|34.88|34.65|34.85|34.62|6
1737635600000|2025-01-23 12:33:20|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|9
1737635610000|2025-01-23 12:33:30|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|7
1737635620000|2025-01-23 12:33:40|34.89|34.66|34.92|34.69|34.92|34.69|34.88|34.65|12
1737635630000|2025-01-23 12:33:50|34.91|34.68|34.9|34.67|34.92|34.69|34.89|34.66|7
1737635640000|2025-01-23 12:34:00|34.91|34.68|34.91|34.68|34.91|34.68|34.89|34.66|5
1737635650000|2025-01-23 12:34:10|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|4
1737635660000|2025-01-23 12:34:20|34.9|34.67|34.9|34.67|34.91|34.68|34.89|34.66|5
1737635670000|2025-01-23 12:34:30|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|5
1737635680000|2025-01-23 12:34:40|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|5
1737635690000|2025-01-23 12:34:50|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|9
1737635710000|2025-01-23 12:35:10|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|5
1737635720000|2025-01-23 12:35:20|34.91|34.68|34.93|34.7|34.93|34.7|34.9|34.67|7
1737635730000|2025-01-23 12:35:30|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|3
1737635740000|2025-01-23 12:35:40|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737635750000|2025-01-23 12:35:50|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|6
1737635760000|2025-01-23 12:36:00|34.93|34.7|34.93|34.7|34.93|34.7|34.91|34.68|9
1737635770000|2025-01-23 12:36:10|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|3
1737635780000|2025-01-23 12:36:20|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737635790000|2025-01-23 12:36:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737635800000|2025-01-23 12:36:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|12
1737635810000|2025-01-23 12:36:50|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|4
1737635820000|2025-01-23 12:37:00|34.97|34.74|34.95|34.72|34.97|34.74|34.94|34.71|5
1737635830000|2025-01-23 12:37:10|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737635840000|2025-01-23 12:37:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|8
1737635850000|2025-01-23 12:37:30|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|7
1737635860000|2025-01-23 12:37:40|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737635870000|2025-01-23 12:37:50|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737635880000|2025-01-23 12:38:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737635900000|2025-01-23 12:38:20|34.91|34.68|34.88|34.65|34.91|34.68|34.88|34.65|6
1737635910000|2025-01-23 12:38:30|34.89|34.66|34.88|34.65|34.89|34.66|34.87|34.64|6
1737635920000|2025-01-23 12:38:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|3
1737635930000|2025-01-23 12:38:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|8
1737635940000|2025-01-23 12:39:00|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|5
1737635950000|2025-01-23 12:39:10|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|2
1737635960000|2025-01-23 12:39:20|34.89|34.66|34.9|34.67|34.9|34.67|34.88|34.65|6
1737635970000|2025-01-23 12:39:30|34.89|34.66|34.9|34.67|34.91|34.68|34.89|34.66|6
1737635980000|2025-01-23 12:39:40|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|5
1737635990000|2025-01-23 12:39:50|34.9|34.67|34.89|34.66|34.9|34.67|34.88|34.65|5
1737636000000|2025-01-23 12:40:00|34.88|34.65|34.88|34.65|34.9|34.67|34.88|34.65|9
1737636010000|2025-01-23 12:40:10|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737636030000|2025-01-23 12:40:30|34.85|34.62|34.83|34.6|34.85|34.62|34.82|34.59|4
1737636040000|2025-01-23 12:40:40|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|6
1737636050000|2025-01-23 12:40:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737636060000|2025-01-23 12:41:00|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|7
1737636070000|2025-01-23 12:41:10|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737636080000|2025-01-23 12:41:20|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|5
1737636090000|2025-01-23 12:41:30|34.83|34.6|34.81|34.58|34.84|34.61|34.8|34.57|14
1737636100000|2025-01-23 12:41:40|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737636120000|2025-01-23 12:42:00|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737636130000|2025-01-23 12:42:10|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737636140000|2025-01-23 12:42:20|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|6
1737636150000|2025-01-23 12:42:30|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737636170000|2025-01-23 12:42:50|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|3
1737636180000|2025-01-23 12:43:00|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737636190000|2025-01-23 12:43:10|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737636200000|2025-01-23 12:43:20|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737636210000|2025-01-23 12:43:30|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|8
1737636220000|2025-01-23 12:43:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636230000|2025-01-23 12:43:50|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636240000|2025-01-23 12:44:00|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636250000|2025-01-23 12:44:10|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737636260000|2025-01-23 12:44:20|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737636270000|2025-01-23 12:44:30|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737636290000|2025-01-23 12:44:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737636300000|2025-01-23 12:45:00|34.79|34.56|34.82|34.59|34.82|34.59|34.79|34.56|4
1737636310000|2025-01-23 12:45:10|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|5
1737636320000|2025-01-23 12:45:20|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|6
1737636330000|2025-01-23 12:45:30|34.8|34.57|34.78|34.55|34.81|34.58|34.78|34.55|5
1737636340000|2025-01-23 12:45:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737636350000|2025-01-23 12:45:50|34.76|34.53|34.73|34.5|34.76|34.53|34.73|34.5|3
1737636360000|2025-01-23 12:46:00|34.74|34.51|34.73|34.5|34.74|34.51|34.72|34.49|8
1737636370000|2025-01-23 12:46:10|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|2
1737636380000|2025-01-23 12:46:20|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|5
1737636390000|2025-01-23 12:46:30|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|11
1737636400000|2025-01-23 12:46:40|34.75|34.52|34.76|34.53|34.76|34.53|34.74|34.51|4
1737636410000|2025-01-23 12:46:50|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|4
1737636420000|2025-01-23 12:47:00|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737636430000|2025-01-23 12:47:10|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|7
1737636440000|2025-01-23 12:47:20|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737636450000|2025-01-23 12:47:30|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|8
1737636460000|2025-01-23 12:47:40|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737636470000|2025-01-23 12:47:50|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|6
1737636480000|2025-01-23 12:48:00|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|3
1737636490000|2025-01-23 12:48:10|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737636500000|2025-01-23 12:48:20|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737636510000|2025-01-23 12:48:30|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|4
1737636520000|2025-01-23 12:48:40|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|8
1737636530000|2025-01-23 12:48:50|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|3
1737636540000|2025-01-23 12:49:00|34.72|34.49|34.75|34.52|34.75|34.52|34.71|34.48|8
1737636550000|2025-01-23 12:49:10|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|2
1737636560000|2025-01-23 12:49:20|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|6
1737636580000|2025-01-23 12:49:40|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|3
1737636590000|2025-01-23 12:49:50|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737636600000|2025-01-23 12:50:00|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|5
1737636610000|2025-01-23 12:50:10|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|9
1737636620000|2025-01-23 12:50:20|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|6
1737636630000|2025-01-23 12:50:30|34.8|34.57|34.8|34.57|34.8|34.57|34.78|34.55|5
1737636650000|2025-01-23 12:50:50|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737636660000|2025-01-23 12:51:00|34.8|34.57|34.8|34.57|34.8|34.57|34.78|34.55|9
1737636670000|2025-01-23 12:51:10|34.79|34.56|34.78|34.55|34.8|34.57|34.78|34.55|8
1737636680000|2025-01-23 12:51:20|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737636690000|2025-01-23 12:51:30|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|3
1737636700000|2025-01-23 12:51:40|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|7
1737636710000|2025-01-23 12:51:50|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|4
1737636720000|2025-01-23 12:52:00|34.79|34.56|34.79|34.56|34.79|34.56|34.76|34.53|7
1737636730000|2025-01-23 12:52:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737636740000|2025-01-23 12:52:20|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737636750000|2025-01-23 12:52:30|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|7
1737636760000|2025-01-23 12:52:40|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|4
1737636770000|2025-01-23 12:52:50|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737636790000|2025-01-23 12:53:10|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737636800000|2025-01-23 12:53:20|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737636810000|2025-01-23 12:53:30|34.79|34.56|34.8|34.57|34.81|34.58|34.79|34.56|4
1737636820000|2025-01-23 12:53:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737636830000|2025-01-23 12:53:50|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737636840000|2025-01-23 12:54:00|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737636850000|2025-01-23 12:54:10|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|4
1737636860000|2025-01-23 12:54:20|34.82|34.59|34.85|34.62|34.85|34.62|34.82|34.59|4
1737636870000|2025-01-23 12:54:30|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|5
1737636880000|2025-01-23 12:54:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737636890000|2025-01-23 12:54:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|4
1737636900000|2025-01-23 12:55:00|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|4
1737636930000|2025-01-23 12:55:30|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737636940000|2025-01-23 12:55:40|34.8|34.57|34.81|34.58|34.82|34.59|34.8|34.57|8
1737636970000|2025-01-23 12:56:10|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737636990000|2025-01-23 12:56:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737637010000|2025-01-23 12:56:50|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737637030000|2025-01-23 12:57:10|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737637040000|2025-01-23 12:57:20|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737637050000|2025-01-23 12:57:30|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|4
1737637060000|2025-01-23 12:57:40|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|4
1737637070000|2025-01-23 12:57:50|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737637080000|2025-01-23 12:58:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737637090000|2025-01-23 12:58:10|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|2
1737637100000|2025-01-23 12:58:20|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|5
1737637110000|2025-01-23 12:58:30|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737637160000|2025-01-23 12:59:20|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737637170000|2025-01-23 12:59:30|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737637190000|2025-01-23 12:59:50|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737637200000|2025-01-23 13:00:00|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|5
1737637210000|2025-01-23 13:00:10|34.74|34.51|34.77|34.54|34.78|34.55|34.74|34.51|6
1737637220000|2025-01-23 13:00:20|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|8
1737637230000|2025-01-23 13:00:30|34.77|34.54|34.76|34.53|34.77|34.54|34.75|34.52|4
1737637240000|2025-01-23 13:00:40|34.75|34.52|34.75|34.52|34.76|34.53|34.74|34.51|8
1737637250000|2025-01-23 13:00:50|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|7
1737637260000|2025-01-23 13:01:00|34.75|34.52|34.74|34.51|34.75|34.52|34.72|34.49|8
1737637270000|2025-01-23 13:01:10|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|6
1737637280000|2025-01-23 13:01:20|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|7
1737637290000|2025-01-23 13:01:30|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|9
1737637300000|2025-01-23 13:01:40|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|7
1737637310000|2025-01-23 13:01:50|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737637320000|2025-01-23 13:02:00|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737637330000|2025-01-23 13:02:10|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|4
1737637340000|2025-01-23 13:02:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737637360000|2025-01-23 13:02:40|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737637390000|2025-01-23 13:03:10|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737637400000|2025-01-23 13:03:20|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|8
1737637410000|2025-01-23 13:03:30|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|6
1737637420000|2025-01-23 13:03:40|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|6
1737637430000|2025-01-23 13:03:50|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|6
1737637440000|2025-01-23 13:04:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737637450000|2025-01-23 13:04:10|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737637460000|2025-01-23 13:04:20|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|3
1737637470000|2025-01-23 13:04:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737637480000|2025-01-23 13:04:40|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|4
1737637490000|2025-01-23 13:04:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|6
1737637500000|2025-01-23 13:05:00|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|5
1737637510000|2025-01-23 13:05:10|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737637520000|2025-01-23 13:05:20|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737637530000|2025-01-23 13:05:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737637540000|2025-01-23 13:05:40|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|6
1737637550000|2025-01-23 13:05:50|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|4
1737637560000|2025-01-23 13:06:00|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|4
1737637580000|2025-01-23 13:06:20|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|3
1737637590000|2025-01-23 13:06:30|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737637600000|2025-01-23 13:06:40|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737637610000|2025-01-23 13:06:50|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737637620000|2025-01-23 13:07:00|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|4
1737637630000|2025-01-23 13:07:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|6
1737637640000|2025-01-23 13:07:20|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737637650000|2025-01-23 13:07:30|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737637660000|2025-01-23 13:07:40|34.85|34.62|34.85|34.62|34.86|34.63|34.85|34.62|7
1737637670000|2025-01-23 13:07:50|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737637680000|2025-01-23 13:08:00|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|3
1737637690000|2025-01-23 13:08:10|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737637710000|2025-01-23 13:08:30|34.81|34.58|34.81|34.58|34.83|34.6|34.81|34.58|7
1737637730000|2025-01-23 13:08:50|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737637740000|2025-01-23 13:09:00|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737637750000|2025-01-23 13:09:10|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737637760000|2025-01-23 13:09:20|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737637770000|2025-01-23 13:09:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737637780000|2025-01-23 13:09:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737637790000|2025-01-23 13:09:50|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737637800000|2025-01-23 13:10:00|34.78|34.55|34.81|34.58|34.81|34.58|34.78|34.55|3
1737637820000|2025-01-23 13:10:20|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737637830000|2025-01-23 13:10:30|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|2
1737637840000|2025-01-23 13:10:40|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737637850000|2025-01-23 13:10:50|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|4
1737637860000|2025-01-23 13:11:00|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737637870000|2025-01-23 13:11:10|34.72|34.49|34.74|34.51|34.74|34.51|34.71|34.48|9
1737637880000|2025-01-23 13:11:20|34.73|34.5|34.72|34.49|34.74|34.51|34.72|34.49|8
1737637890000|2025-01-23 13:11:30|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|4
1737637900000|2025-01-23 13:11:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|3
1737637910000|2025-01-23 13:11:50|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|6
1737637920000|2025-01-23 13:12:00|34.72|34.49|34.75|34.52|34.75|34.52|34.72|34.49|8
1737637930000|2025-01-23 13:12:10|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|4
1737637940000|2025-01-23 13:12:20|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|9
1737637950000|2025-01-23 13:12:30|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|4
1737637960000|2025-01-23 13:12:40|34.75|34.52|34.78|34.55|34.79|34.56|34.75|34.52|10
1737637970000|2025-01-23 13:12:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737637980000|2025-01-23 13:13:00|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737637990000|2025-01-23 13:13:10|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|3
1737638000000|2025-01-23 13:13:20|34.81|34.58|34.8|34.57|34.81|34.58|34.79|34.56|3
1737638020000|2025-01-23 13:13:40|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|4
1737638030000|2025-01-23 13:13:50|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737638040000|2025-01-23 13:14:00|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|3
1737638050000|2025-01-23 13:14:10|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|7
1737638060000|2025-01-23 13:14:20|34.76|34.53|34.77|34.54|34.77|34.54|34.75|34.52|4
1737638070000|2025-01-23 13:14:30|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|3
1737638080000|2025-01-23 13:14:40|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|5
1737638090000|2025-01-23 13:14:50|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|6
1737638100000|2025-01-23 13:15:00|34.79|34.56|34.79|34.56|34.79|34.56|34.77|34.54|7
1737638110000|2025-01-23 13:15:10|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|5
1737638120000|2025-01-23 13:15:20|34.76|34.53|34.72|34.49|34.76|34.53|34.72|34.49|5
1737638130000|2025-01-23 13:15:30|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|6
1737638140000|2025-01-23 13:15:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|5
1737638150000|2025-01-23 13:15:50|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737638170000|2025-01-23 13:16:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737638180000|2025-01-23 13:16:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737638190000|2025-01-23 13:16:30|34.67|34.44|34.64|34.41|34.67|34.44|34.64|34.41|4
1737638200000|2025-01-23 13:16:40|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|7
1737638210000|2025-01-23 13:16:50|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|3
1737638220000|2025-01-23 13:17:00|34.67|34.44|34.65|34.42|34.67|34.44|34.65|34.42|5
1737638230000|2025-01-23 13:17:10|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|6
1737638240000|2025-01-23 13:17:20|34.62|34.39|34.62|34.39|34.62|34.39|34.62|34.39|1
1737638290000|2025-01-23 13:18:10|34.63|34.4|34.58|34.35|34.63|34.4|34.58|34.35|4
1737638300000|2025-01-23 13:18:20|34.57|34.34|34.57|34.34|34.59|34.36|34.57|34.34|7
1737638310000|2025-01-23 13:18:30|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737638330000|2025-01-23 13:18:50|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|4
1737638340000|2025-01-23 13:19:00|34.58|34.35|34.59|34.36|34.6|34.37|34.58|34.35|6
1737638350000|2025-01-23 13:19:10|34.58|34.35|34.62|34.39|34.62|34.39|34.58|34.35|6
1737638360000|2025-01-23 13:19:20|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|5
1737638370000|2025-01-23 13:19:30|34.64|34.41|34.62|34.39|34.65|34.42|34.61|34.38|12
1737638380000|2025-01-23 13:19:40|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737638390000|2025-01-23 13:19:50|34.62|34.39|34.6|34.37|34.62|34.39|34.59|34.36|5
1737638400000|2025-01-23 13:20:00|34.59|34.36|34.63|34.4|34.63|34.4|34.59|34.36|5
1737638410000|2025-01-23 13:20:10|34.62|34.39|34.59|34.36|34.63|34.4|34.58|34.35|8
1737638420000|2025-01-23 13:20:20|34.6|34.37|34.62|34.39|34.62|34.39|34.6|34.37|5
1737638430000|2025-01-23 13:20:30|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|5
1737638440000|2025-01-23 13:20:40|34.58|34.35|34.58|34.35|34.6|34.37|34.58|34.35|7
1737638450000|2025-01-23 13:20:50|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|6
1737638460000|2025-01-23 13:21:00|34.59|34.36|34.61|34.38|34.61|34.38|34.59|34.36|9
1737638470000|2025-01-23 13:21:10|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|5
1737638480000|2025-01-23 13:21:20|34.64|34.41|34.64|34.41|34.65|34.42|34.64|34.41|3
1737638490000|2025-01-23 13:21:30|34.63|34.4|34.65|34.42|34.65|34.42|34.63|34.4|7
1737638500000|2025-01-23 13:21:40|34.66|34.43|34.66|34.43|34.68|34.45|34.66|34.43|7
1737638510000|2025-01-23 13:21:50|34.67|34.44|34.65|34.42|34.67|34.44|34.64|34.41|7
1737638520000|2025-01-23 13:22:00|34.64|34.41|34.66|34.43|34.66|34.43|34.64|34.41|7
1737638530000|2025-01-23 13:22:10|34.65|34.42|34.65|34.42|34.68|34.45|34.65|34.42|7
1737638540000|2025-01-23 13:22:20|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737638550000|2025-01-23 13:22:30|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|4
1737638560000|2025-01-23 13:22:40|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|7
1737638570000|2025-01-23 13:22:50|34.64|34.41|34.61|34.38|34.64|34.41|34.6|34.37|8
1737638580000|2025-01-23 13:23:00|34.64|34.41|34.63|34.4|34.64|34.41|34.63|34.4|4
1737638590000|2025-01-23 13:23:10|34.62|34.39|34.62|34.39|34.63|34.4|34.62|34.39|7
1737638600000|2025-01-23 13:23:20|34.63|34.4|34.64|34.41|34.64|34.41|34.62|34.39|3
1737638610000|2025-01-23 13:23:30|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|3
1737638620000|2025-01-23 13:23:40|34.64|34.41|34.65|34.42|34.65|34.42|34.63|34.4|6
1737638630000|2025-01-23 13:23:50|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|5
1737638640000|2025-01-23 13:24:00|34.62|34.39|34.63|34.4|34.64|34.41|34.62|34.39|8
1737638650000|2025-01-23 13:24:10|34.64|34.41|34.65|34.42|34.65|34.42|34.64|34.41|2
1737638660000|2025-01-23 13:24:20|34.66|34.43|34.7|34.47|34.7|34.47|34.65|34.42|5
1737638670000|2025-01-23 13:24:30|34.69|34.46|34.67|34.44|34.69|34.46|34.67|34.44|7
1737638680000|2025-01-23 13:24:40|34.65|34.42|34.65|34.42|34.66|34.43|34.65|34.42|3
1737638690000|2025-01-23 13:24:50|34.66|34.43|34.65|34.42|34.67|34.44|34.65|34.42|7
1737638700000|2025-01-23 13:25:00|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|4
1737638710000|2025-01-23 13:25:10|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|9
1737638720000|2025-01-23 13:25:20|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|8
1737638730000|2025-01-23 13:25:30|34.68|34.45|34.68|34.45|34.69|34.46|34.67|34.44|9
1737638740000|2025-01-23 13:25:40|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|5
1737638750000|2025-01-23 13:25:50|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737638760000|2025-01-23 13:26:00|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|7
1737638770000|2025-01-23 13:26:10|34.7|34.47|34.7|34.47|34.71|34.48|34.69|34.46|5
1737638780000|2025-01-23 13:26:20|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|5
1737638790000|2025-01-23 13:26:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737638800000|2025-01-23 13:26:40|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737638810000|2025-01-23 13:26:50|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|6
1737638820000|2025-01-23 13:27:00|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|2
1737638830000|2025-01-23 13:27:10|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|6
1737638840000|2025-01-23 13:27:20|34.69|34.46|34.71|34.48|34.72|34.49|34.69|34.46|5
1737638850000|2025-01-23 13:27:30|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737638860000|2025-01-23 13:27:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|5
1737638870000|2025-01-23 13:27:50|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|5
1737638880000|2025-01-23 13:28:00|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|3
1737638890000|2025-01-23 13:28:10|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737638910000|2025-01-23 13:28:30|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|2
1737638920000|2025-01-23 13:28:40|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737638930000|2025-01-23 13:28:50|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737638940000|2025-01-23 13:29:00|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|9
1737638950000|2025-01-23 13:29:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737638960000|2025-01-23 13:29:20|34.75|34.52|34.74|34.51|34.75|34.52|34.73|34.5|8
1737638970000|2025-01-23 13:29:30|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|9
1737638980000|2025-01-23 13:29:40|34.72|34.49|34.7|34.47|34.72|34.49|34.7|34.47|5
1737638990000|2025-01-23 13:29:50|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|7
1737639000000|2025-01-23 13:30:00|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|3
1737639010000|2025-01-23 13:30:10|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|5
1737639020000|2025-01-23 13:30:20|34.75|34.52|34.77|34.54|34.77|34.54|34.74|34.51|5
1737639030000|2025-01-23 13:30:30|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|4
1737639040000|2025-01-23 13:30:40|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|4
1737639050000|2025-01-23 13:30:50|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|4
1737639060000|2025-01-23 13:31:00|34.85|34.62|34.92|34.69|34.92|34.69|34.85|34.62|8
1737639070000|2025-01-23 13:31:10|34.91|34.68|34.87|34.64|34.91|34.68|34.87|34.64|7
1737639080000|2025-01-23 13:31:20|34.86|34.63|34.83|34.6|34.87|34.64|34.83|34.6|12
1737639090000|2025-01-23 13:31:30|34.84|34.61|34.85|34.62|34.85|34.62|34.82|34.59|5
1737639100000|2025-01-23 13:31:40|34.84|34.61|34.85|34.62|34.87|34.64|34.84|34.61|5
1737639110000|2025-01-23 13:31:50|34.86|34.63|34.87|34.64|34.88|34.65|34.85|34.62|10
1737639120000|2025-01-23 13:32:00|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|4
1737639130000|2025-01-23 13:32:10|34.88|34.65|34.91|34.68|34.91|34.68|34.87|34.64|10
1737639140000|2025-01-23 13:32:20|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|6
1737639150000|2025-01-23 13:32:30|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|4
1737639160000|2025-01-23 13:32:40|34.9|34.67|34.92|34.69|34.92|34.69|34.89|34.66|9
1737639170000|2025-01-23 13:32:50|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|3
1737639180000|2025-01-23 13:33:00|34.95|34.72|34.93|34.7|34.95|34.72|34.92|34.69|4
1737639190000|2025-01-23 13:33:10|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|3
1737639200000|2025-01-23 13:33:20|34.91|34.68|34.94|34.71|34.95|34.72|34.91|34.68|10
1737639210000|2025-01-23 13:33:30|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737639220000|2025-01-23 13:33:40|34.96|34.73|34.92|34.69|34.96|34.73|34.92|34.69|5
1737639230000|2025-01-23 13:33:50|34.93|34.7|34.92|34.69|34.94|34.71|34.92|34.69|4
1737639240000|2025-01-23 13:34:00|34.93|34.7|34.9|34.67|34.95|34.72|34.9|34.67|8
1737639250000|2025-01-23 13:34:10|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|7
1737639260000|2025-01-23 13:34:20|34.88|34.65|34.89|34.66|34.9|34.67|34.86|34.63|11
1737639270000|2025-01-23 13:34:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|5
1737639280000|2025-01-23 13:34:40|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737639290000|2025-01-23 13:34:50|34.9|34.67|34.9|34.67|34.92|34.69|34.89|34.66|7
1737639300000|2025-01-23 13:35:00|34.89|34.66|34.93|34.7|34.93|34.7|34.89|34.66|7
1737639310000|2025-01-23 13:35:10|34.92|34.69|34.95|34.72|34.95|34.72|34.92|34.69|6
1737639320000|2025-01-23 13:35:20|34.96|34.73|34.94|34.71|34.96|34.73|34.93|34.7|5
1737639340000|2025-01-23 13:35:40|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737639360000|2025-01-23 13:36:00|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737639380000|2025-01-23 13:36:20|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737639390000|2025-01-23 13:36:30|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|5
1737639400000|2025-01-23 13:36:40|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|7
1737639410000|2025-01-23 13:36:50|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|3
1737639420000|2025-01-23 13:37:00|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|6
1737639430000|2025-01-23 13:37:10|34.98|34.75|34.97|34.74|34.99|34.76|34.97|34.74|10
1737639440000|2025-01-23 13:37:20|34.98|34.75|34.99|34.76|35|34.77|34.98|34.75|4
1737639450000|2025-01-23 13:37:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737639460000|2025-01-23 13:37:40|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737639470000|2025-01-23 13:37:50|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737639480000|2025-01-23 13:38:00|34.98|34.75|35.02|34.79|35.02|34.79|34.98|34.75|7
1737639500000|2025-01-23 13:38:20|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|4
1737639510000|2025-01-23 13:38:30|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|5
1737639530000|2025-01-23 13:38:50|35.05|34.82|35.08|34.85|35.09|34.86|35.05|34.82|6
1737639560000|2025-01-23 13:39:20|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737639570000|2025-01-23 13:39:30|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|5
1737639580000|2025-01-23 13:39:40|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|8
1737639600000|2025-01-23 13:40:00|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|6
1737639610000|2025-01-23 13:40:10|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737639620000|2025-01-23 13:40:20|35.11|34.88|35.14|34.91|35.14|34.91|35.11|34.88|3
1737639630000|2025-01-23 13:40:30|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737639640000|2025-01-23 13:40:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737639650000|2025-01-23 13:40:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737639660000|2025-01-23 13:41:00|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|3
1737639670000|2025-01-23 13:41:10|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|5
1737639680000|2025-01-23 13:41:20|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|11
1737639690000|2025-01-23 13:41:30|35.14|34.91|35.11|34.88|35.14|34.91|35.11|34.88|8
1737639700000|2025-01-23 13:41:40|35.12|34.89|35.11|34.88|35.13|34.9|35.1|34.87|10
1737639710000|2025-01-23 13:41:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737639720000|2025-01-23 13:42:00|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|4
1737639730000|2025-01-23 13:42:10|35.12|34.89|35.12|34.89|35.14|34.91|35.12|34.89|5
1737639740000|2025-01-23 13:42:20|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737639750000|2025-01-23 13:42:30|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737639760000|2025-01-23 13:42:40|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737639770000|2025-01-23 13:42:50|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737639780000|2025-01-23 13:43:00|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737639790000|2025-01-23 13:43:10|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737639800000|2025-01-23 13:43:20|35.1|34.87|35.09|34.86|35.11|34.88|35.08|34.85|8
1737639810000|2025-01-23 13:43:30|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737639830000|2025-01-23 13:43:50|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|3
1737639840000|2025-01-23 13:44:00|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|8
1737639850000|2025-01-23 13:44:10|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|7
1737639860000|2025-01-23 13:44:20|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|7
1737639870000|2025-01-23 13:44:30|35.11|34.88|35.11|34.88|35.14|34.91|35.11|34.88|8
1737639880000|2025-01-23 13:44:40|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|5
1737639890000|2025-01-23 13:44:50|35.11|34.88|35.1|34.87|35.12|34.89|35.1|34.87|4
1737639900000|2025-01-23 13:45:00|35.09|34.86|35.11|34.88|35.12|34.89|35.09|34.86|5
1737639910000|2025-01-23 13:45:10|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|6
1737639920000|2025-01-23 13:45:20|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|7
1737639930000|2025-01-23 13:45:30|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|11
1737639940000|2025-01-23 13:45:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737639950000|2025-01-23 13:45:50|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|5
1737639960000|2025-01-23 13:46:00|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737639990000|2025-01-23 13:46:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737640000000|2025-01-23 13:46:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|7
1737640010000|2025-01-23 13:46:50|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737640020000|2025-01-23 13:47:00|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737640030000|2025-01-23 13:47:10|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737640040000|2025-01-23 13:47:20|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737640050000|2025-01-23 13:47:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737640060000|2025-01-23 13:47:40|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737640070000|2025-01-23 13:47:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737640080000|2025-01-23 13:48:00|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|5
1737640090000|2025-01-23 13:48:10|35.16|34.93|35.19|34.96|35.2|34.97|35.16|34.93|5
1737640100000|2025-01-23 13:48:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737640110000|2025-01-23 13:48:30|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|5
1737640120000|2025-01-23 13:48:40|35.15|34.92|35.17|34.94|35.19|34.96|35.15|34.92|8
1737640130000|2025-01-23 13:48:50|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737640140000|2025-01-23 13:49:00|35.15|34.92|35.17|34.94|35.18|34.95|35.15|34.92|6
1737640150000|2025-01-23 13:49:10|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|3
1737640170000|2025-01-23 13:49:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737640180000|2025-01-23 13:49:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|8
1737640190000|2025-01-23 13:49:50|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737640200000|2025-01-23 13:50:00|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|4
1737640210000|2025-01-23 13:50:10|35.11|34.88|35.1|34.87|35.11|34.88|35.09|34.86|10
1737640220000|2025-01-23 13:50:20|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|9
1737640230000|2025-01-23 13:50:30|35.06|34.83|35.04|34.81|35.07|34.84|35.04|34.81|10
1737640240000|2025-01-23 13:50:40|35.06|34.83|35.08|34.85|35.08|34.85|35.05|34.82|9
1737640250000|2025-01-23 13:50:50|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737640260000|2025-01-23 13:51:00|35.06|34.83|35.07|34.84|35.09|34.86|35.06|34.83|6
1737640270000|2025-01-23 13:51:10|35.08|34.85|35.12|34.89|35.12|34.89|35.08|34.85|4
1737640280000|2025-01-23 13:51:20|35.1|34.87|35.13|34.9|35.13|34.9|35.1|34.87|11
1737640290000|2025-01-23 13:51:30|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737640300000|2025-01-23 13:51:40|35.15|34.92|35.15|34.92|35.16|34.93|35.14|34.91|5
1737640310000|2025-01-23 13:51:50|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|6
1737640320000|2025-01-23 13:52:00|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|4
1737640330000|2025-01-23 13:52:10|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|11
1737640340000|2025-01-23 13:52:20|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737640350000|2025-01-23 13:52:30|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737640360000|2025-01-23 13:52:40|35.15|34.92|35.12|34.89|35.15|34.92|35.12|34.89|6
1737640370000|2025-01-23 13:52:50|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|7
1737640380000|2025-01-23 13:53:00|35.13|34.9|35.14|34.91|35.15|34.92|35.12|34.89|8
1737640390000|2025-01-23 13:53:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|9
1737640400000|2025-01-23 13:53:20|35.14|34.91|35.15|34.92|35.15|34.92|35.12|34.89|8
1737640410000|2025-01-23 13:53:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737640420000|2025-01-23 13:53:40|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|5
1737640430000|2025-01-23 13:53:50|35.12|34.89|35.12|34.89|35.15|34.92|35.12|34.89|12
1737640440000|2025-01-23 13:54:00|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|8
1737640450000|2025-01-23 13:54:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737640460000|2025-01-23 13:54:20|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|11
1737640470000|2025-01-23 13:54:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737640480000|2025-01-23 13:54:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737640500000|2025-01-23 13:55:00|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|5
1737640510000|2025-01-23 13:55:10|35.14|34.91|35.12|34.89|35.15|34.92|35.12|34.89|7
1737640520000|2025-01-23 13:55:20|35.13|34.9|35.15|34.92|35.15|34.92|35.12|34.89|5
1737640540000|2025-01-23 13:55:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737640550000|2025-01-23 13:55:50|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|9
1737640560000|2025-01-23 13:56:00|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|6
1737640570000|2025-01-23 13:56:10|35.15|34.92|35.16|34.93|35.17|34.94|35.15|34.92|10
1737640590000|2025-01-23 13:56:30|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|7
1737640600000|2025-01-23 13:56:40|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|8
1737640610000|2025-01-23 13:56:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|11
1737640620000|2025-01-23 13:57:00|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737640630000|2025-01-23 13:57:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|7
1737640640000|2025-01-23 13:57:20|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737640650000|2025-01-23 13:57:30|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737640660000|2025-01-23 13:57:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737640680000|2025-01-23 13:58:00|35.23|35|35.23|35|35.24|35.01|35.23|35|5
1737640690000|2025-01-23 13:58:10|35.22|34.99|35.21|34.98|35.23|35|35.21|34.98|6
1737640700000|2025-01-23 13:58:20|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|11
1737640710000|2025-01-23 13:58:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737640720000|2025-01-23 13:58:40|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|3
1737640730000|2025-01-23 13:58:50|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737640740000|2025-01-23 13:59:00|35.21|34.98|35.19|34.96|35.22|34.99|35.19|34.96|5
1737640750000|2025-01-23 13:59:10|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|6
1737640760000|2025-01-23 13:59:20|35.2|34.97|35.19|34.96|35.21|34.98|35.19|34.96|6
1737640770000|2025-01-23 13:59:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737640780000|2025-01-23 13:59:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737640790000|2025-01-23 13:59:50|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737640800000|2025-01-23 14:00:00|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|4
1737640810000|2025-01-23 14:00:10|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|4
1737640820000|2025-01-23 14:00:20|35.15|34.92|35.14|34.91|35.17|34.94|35.14|34.91|6
1737640830000|2025-01-23 14:00:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|6
1737640840000|2025-01-23 14:00:40|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|5
1737640850000|2025-01-23 14:00:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737640860000|2025-01-23 14:01:00|35.14|34.91|35.18|34.95|35.18|34.95|35.13|34.9|8
1737640870000|2025-01-23 14:01:10|35.17|34.94|35.15|34.92|35.17|34.94|35.13|34.9|9
1737640880000|2025-01-23 14:01:20|35.14|34.91|35.14|34.91|35.14|34.91|35.12|34.89|9
1737640890000|2025-01-23 14:01:30|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|4
1737640900000|2025-01-23 14:01:40|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|6
1737640910000|2025-01-23 14:01:50|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737640920000|2025-01-23 14:02:00|35.15|34.92|35.12|34.89|35.15|34.92|35.11|34.88|8
1737640930000|2025-01-23 14:02:10|35.11|34.88|35.11|34.88|35.12|34.89|35.1|34.87|9
1737640940000|2025-01-23 14:02:20|35.1|34.87|35.09|34.86|35.11|34.88|35.08|34.85|6
1737640950000|2025-01-23 14:02:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|8
1737640960000|2025-01-23 14:02:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|8
1737640970000|2025-01-23 14:02:50|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|7
1737640980000|2025-01-23 14:03:00|35.07|34.84|35.1|34.87|35.1|34.87|35.07|34.84|9
1737640990000|2025-01-23 14:03:10|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737641010000|2025-01-23 14:03:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737641020000|2025-01-23 14:03:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641030000|2025-01-23 14:03:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737641040000|2025-01-23 14:04:00|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|4
1737641050000|2025-01-23 14:04:10|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737641060000|2025-01-23 14:04:20|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|4
1737641070000|2025-01-23 14:04:30|35.09|34.86|35.13|34.9|35.13|34.9|35.09|34.86|6
1737641080000|2025-01-23 14:04:40|35.14|34.91|35.13|34.9|35.14|34.91|35.12|34.89|6
1737641090000|2025-01-23 14:04:50|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|7
1737641100000|2025-01-23 14:05:00|35.11|34.88|35.11|34.88|35.13|34.9|35.09|34.86|8
1737641110000|2025-01-23 14:05:10|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|6
1737641120000|2025-01-23 14:05:20|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|7
1737641130000|2025-01-23 14:05:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|6
1737641140000|2025-01-23 14:05:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737641150000|2025-01-23 14:05:50|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|5
1737641160000|2025-01-23 14:06:00|35.11|34.88|35.12|34.89|35.14|34.91|35.11|34.88|7
1737641170000|2025-01-23 14:06:10|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737641180000|2025-01-23 14:06:20|35.12|34.89|35.11|34.88|35.15|34.92|35.11|34.88|12
1737641190000|2025-01-23 14:06:30|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737641200000|2025-01-23 14:06:40|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|4
1737641210000|2025-01-23 14:06:50|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737641220000|2025-01-23 14:07:00|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|6
1737641230000|2025-01-23 14:07:10|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|4
1737641240000|2025-01-23 14:07:20|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|6
1737641250000|2025-01-23 14:07:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737641260000|2025-01-23 14:07:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|6
1737641270000|2025-01-23 14:07:50|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737641280000|2025-01-23 14:08:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737641310000|2025-01-23 14:08:30|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|3
1737641330000|2025-01-23 14:08:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737641340000|2025-01-23 14:09:00|35.14|34.91|35.13|34.9|35.15|34.92|35.13|34.9|4
1737641350000|2025-01-23 14:09:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737641360000|2025-01-23 14:09:20|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737641370000|2025-01-23 14:09:30|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737641380000|2025-01-23 14:09:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737641390000|2025-01-23 14:09:50|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737641400000|2025-01-23 14:10:00|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737641410000|2025-01-23 14:10:10|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737641420000|2025-01-23 14:10:20|35.09|34.86|35.08|34.85|35.1|34.87|35.07|34.84|12
1737641430000|2025-01-23 14:10:30|35.07|34.84|35.06|34.83|35.07|34.84|35.05|34.82|4
1737641440000|2025-01-23 14:10:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|7
1737641450000|2025-01-23 14:10:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737641460000|2025-01-23 14:11:00|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737641470000|2025-01-23 14:11:10|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737641480000|2025-01-23 14:11:20|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|8
1737641490000|2025-01-23 14:11:30|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|6
1737641510000|2025-01-23 14:11:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737641520000|2025-01-23 14:12:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|7
1737641530000|2025-01-23 14:12:10|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|6
1737641540000|2025-01-23 14:12:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641550000|2025-01-23 14:12:30|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737641560000|2025-01-23 14:12:40|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737641570000|2025-01-23 14:12:50|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|7
1737641580000|2025-01-23 14:13:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|4
1737641590000|2025-01-23 14:13:10|35.07|34.84|35.06|34.83|35.07|34.84|35.05|34.82|6
1737641600000|2025-01-23 14:13:20|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737641610000|2025-01-23 14:13:30|35.07|34.84|35.05|34.82|35.07|34.84|35.05|34.82|3
1737641620000|2025-01-23 14:13:40|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|4
1737641640000|2025-01-23 14:14:00|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|4
1737641650000|2025-01-23 14:14:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641660000|2025-01-23 14:14:20|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|6
1737641670000|2025-01-23 14:14:30|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|7
1737641680000|2025-01-23 14:14:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737641690000|2025-01-23 14:14:50|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|9
1737641700000|2025-01-23 14:15:00|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737641710000|2025-01-23 14:15:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|6
1737641720000|2025-01-23 14:15:20|35.11|34.88|35.09|34.86|35.11|34.88|35.08|34.85|7
1737641730000|2025-01-23 14:15:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737641740000|2025-01-23 14:15:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737641750000|2025-01-23 14:15:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737641760000|2025-01-23 14:16:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737641770000|2025-01-23 14:16:10|35.06|34.83|35.01|34.78|35.06|34.83|35.01|34.78|5
1737641780000|2025-01-23 14:16:20|35|34.77|35.02|34.79|35.02|34.79|35|34.77|7
1737641790000|2025-01-23 14:16:30|35.01|34.78|35|34.77|35.02|34.79|35|34.77|4
1737641810000|2025-01-23 14:16:50|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737641820000|2025-01-23 14:17:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737641840000|2025-01-23 14:17:20|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|7
1737641860000|2025-01-23 14:17:40|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|2
1737641870000|2025-01-23 14:17:50|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737641880000|2025-01-23 14:18:00|34.94|34.71|34.97|34.74|34.97|34.74|34.93|34.7|8
1737641890000|2025-01-23 14:18:10|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|2
1737641900000|2025-01-23 14:18:20|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737641910000|2025-01-23 14:18:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737641920000|2025-01-23 14:18:40|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|5
1737641930000|2025-01-23 14:18:50|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737641940000|2025-01-23 14:19:00|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737641950000|2025-01-23 14:19:10|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737641970000|2025-01-23 14:19:30|34.98|34.75|34.93|34.7|34.98|34.75|34.93|34.7|8
1737641980000|2025-01-23 14:19:40|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737641990000|2025-01-23 14:19:50|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737642000000|2025-01-23 14:20:00|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737642010000|2025-01-23 14:20:10|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|3
1737642020000|2025-01-23 14:20:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737642030000|2025-01-23 14:20:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737642040000|2025-01-23 14:20:40|34.99|34.76|35|34.77|35.01|34.78|34.98|34.75|13
1737642050000|2025-01-23 14:20:50|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737642070000|2025-01-23 14:21:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737642080000|2025-01-23 14:21:20|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|8
1737642090000|2025-01-23 14:21:30|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737642100000|2025-01-23 14:21:40|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737642110000|2025-01-23 14:21:50|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|5
1737642120000|2025-01-23 14:22:00|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737642130000|2025-01-23 14:22:10|35.03|34.8|35.01|34.78|35.03|34.8|35.01|34.78|7
1737642140000|2025-01-23 14:22:20|35|34.77|35.05|34.82|35.05|34.82|35|34.77|8
1737642150000|2025-01-23 14:22:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737642160000|2025-01-23 14:22:40|35.05|34.82|35.07|34.84|35.07|34.84|35.05|34.82|5
1737642170000|2025-01-23 14:22:50|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|4
1737642180000|2025-01-23 14:23:00|35.08|34.85|35.03|34.8|35.08|34.85|35.03|34.8|7
1737642200000|2025-01-23 14:23:20|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737642210000|2025-01-23 14:23:30|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737642220000|2025-01-23 14:23:40|35.01|34.78|35|34.77|35.02|34.79|35|34.77|6
1737642230000|2025-01-23 14:23:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737642240000|2025-01-23 14:24:00|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737642250000|2025-01-23 14:24:10|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737642260000|2025-01-23 14:24:20|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737642270000|2025-01-23 14:24:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737642280000|2025-01-23 14:24:40|35.04|34.81|35.04|34.81|35.05|34.82|35.03|34.8|9
1737642300000|2025-01-23 14:25:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737642310000|2025-01-23 14:25:10|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737642320000|2025-01-23 14:25:20|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|4
1737642330000|2025-01-23 14:25:30|35.02|34.79|35.05|34.82|35.05|34.82|35.02|34.79|4
1737642340000|2025-01-23 14:25:40|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|5
1737642350000|2025-01-23 14:25:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737642360000|2025-01-23 14:26:00|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737642380000|2025-01-23 14:26:20|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737642390000|2025-01-23 14:26:30|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737642410000|2025-01-23 14:26:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737642420000|2025-01-23 14:27:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737642430000|2025-01-23 14:27:10|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737642440000|2025-01-23 14:27:20|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737642450000|2025-01-23 14:27:30|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|6
1737642460000|2025-01-23 14:27:40|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|5
1737642470000|2025-01-23 14:27:50|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|6
1737642480000|2025-01-23 14:28:00|35.04|34.81|35.03|34.8|35.05|34.82|35.03|34.8|6
1737642490000|2025-01-23 14:28:10|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737642500000|2025-01-23 14:28:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737642510000|2025-01-23 14:28:30|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737642520000|2025-01-23 14:28:40|35.05|34.82|35.04|34.81|35.05|34.82|35.03|34.8|6
1737642530000|2025-01-23 14:28:50|35.05|34.82|35.05|34.82|35.06|34.83|35.04|34.81|5
1737642540000|2025-01-23 14:29:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|6
1737642570000|2025-01-23 14:29:30|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|2
1737642580000|2025-01-23 14:29:40|35.05|34.82|35.07|34.84|35.07|34.84|35.05|34.82|3
1737642590000|2025-01-23 14:29:50|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|4
1737642600000|2025-01-23 14:30:00|35.07|34.84|35.04|34.81|35.07|34.84|35.04|34.81|6
1737642610000|2025-01-23 14:30:10|35.03|34.8|35.07|34.84|35.07|34.84|35.03|34.8|7
1737642620000|2025-01-23 14:30:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|5
1737642630000|2025-01-23 14:30:30|35.09|34.86|35.08|34.85|35.09|34.86|35.07|34.84|8
1737642640000|2025-01-23 14:30:40|35.09|34.86|35.1|34.87|35.11|34.88|35.09|34.86|6
1737642650000|2025-01-23 14:30:50|35.09|34.86|35.1|34.87|35.1|34.87|35.07|34.84|14
1737642660000|2025-01-23 14:31:00|35.11|34.88|35.16|34.93|35.16|34.93|35.11|34.88|5
1737642670000|2025-01-23 14:31:10|35.17|34.94|35.27|35.04|35.27|35.04|35.17|34.94|11
1737642680000|2025-01-23 14:31:20|35.28|35.05|35.26|35.03|35.29|35.06|35.25|35.02|7
1737642690000|2025-01-23 14:31:30|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|6
1737642700000|2025-01-23 14:31:40|35.29|35.06|35.3|35.07|35.31|35.08|35.28|35.05|6
1737642710000|2025-01-23 14:31:50|35.31|35.08|35.31|35.08|35.33|35.1|35.3|35.07|10
1737642720000|2025-01-23 14:32:00|35.3|35.07|35.23|35|35.31|35.08|35.23|35|8
1737642730000|2025-01-23 14:32:10|35.25|35.02|35.26|35.03|35.28|35.05|35.25|35.02|7
1737642740000|2025-01-23 14:32:20|35.27|35.04|35.32|35.09|35.32|35.09|35.27|35.04|11
1737642750000|2025-01-23 14:32:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737642760000|2025-01-23 14:32:40|35.33|35.1|35.36|35.13|35.36|35.13|35.33|35.1|4
1737642770000|2025-01-23 14:32:50|35.37|35.14|35.39|35.16|35.39|35.16|35.36|35.13|7
1737642780000|2025-01-23 14:33:00|35.38|35.15|35.4|35.17|35.41|35.18|35.37|35.14|11
1737642790000|2025-01-23 14:33:10|35.41|35.18|35.44|35.21|35.45|35.22|35.41|35.18|7
1737642800000|2025-01-23 14:33:20|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|6
1737642810000|2025-01-23 14:33:30|35.43|35.2|35.36|35.13|35.43|35.2|35.36|35.13|12
1737642820000|2025-01-23 14:33:40|35.37|35.14|35.38|35.15|35.4|35.17|35.37|35.14|10
1737642830000|2025-01-23 14:33:50|35.39|35.16|35.41|35.18|35.41|35.18|35.38|35.15|11
1737642840000|2025-01-23 14:34:00|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|8
1737642850000|2025-01-23 14:34:10|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|8
1737642860000|2025-01-23 14:34:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737642870000|2025-01-23 14:34:30|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|4
1737642880000|2025-01-23 14:34:40|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|3
1737642890000|2025-01-23 14:34:50|35.48|35.25|35.55|35.32|35.56|35.33|35.48|35.25|9
1737642900000|2025-01-23 14:35:00|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737642910000|2025-01-23 14:35:10|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|6
1737642920000|2025-01-23 14:35:20|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|4
1737642930000|2025-01-23 14:35:30|35.54|35.31|35.57|35.34|35.57|35.34|35.53|35.3|16
1737642940000|2025-01-23 14:35:40|35.58|35.35|35.58|35.35|35.59|35.36|35.57|35.34|7
1737642950000|2025-01-23 14:35:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737642960000|2025-01-23 14:36:00|35.6|35.37|35.59|35.36|35.6|35.37|35.57|35.34|5
1737642970000|2025-01-23 14:36:10|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|10
1737642980000|2025-01-23 14:36:20|35.62|35.39|35.63|35.4|35.63|35.4|35.61|35.38|6
1737642990000|2025-01-23 14:36:30|35.62|35.39|35.64|35.41|35.64|35.41|35.61|35.38|7
1737643000000|2025-01-23 14:36:40|35.63|35.4|35.63|35.4|35.65|35.42|35.62|35.39|16
1737643010000|2025-01-23 14:36:50|35.62|35.39|35.64|35.41|35.64|35.41|35.62|35.39|5
1737643020000|2025-01-23 14:37:00|35.63|35.4|35.64|35.41|35.66|35.43|35.63|35.4|8
1737643030000|2025-01-23 14:37:10|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|10
1737643040000|2025-01-23 14:37:20|35.65|35.42|35.69|35.46|35.69|35.46|35.65|35.42|7
1737643050000|2025-01-23 14:37:30|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737643060000|2025-01-23 14:37:40|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|6
1737643070000|2025-01-23 14:37:50|35.7|35.47|35.71|35.48|35.73|35.5|35.7|35.47|9
1737643080000|2025-01-23 14:38:00|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|5
1737643090000|2025-01-23 14:38:10|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|5
1737643100000|2025-01-23 14:38:20|35.72|35.49|35.67|35.44|35.73|35.5|35.67|35.44|12
1737643110000|2025-01-23 14:38:30|35.66|35.43|35.72|35.49|35.72|35.49|35.66|35.43|9
1737643120000|2025-01-23 14:38:40|35.71|35.48|35.69|35.46|35.72|35.49|35.69|35.46|5
1737643130000|2025-01-23 14:38:50|35.7|35.47|35.63|35.4|35.7|35.47|35.63|35.4|10
1737643140000|2025-01-23 14:39:00|35.62|35.39|35.61|35.38|35.62|35.39|35.59|35.36|10
1737643150000|2025-01-23 14:39:10|35.62|35.39|35.59|35.36|35.63|35.4|35.59|35.36|12
1737643160000|2025-01-23 14:39:20|35.6|35.37|35.57|35.34|35.6|35.37|35.56|35.33|12
1737643170000|2025-01-23 14:39:30|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|7
1737643180000|2025-01-23 14:39:40|35.55|35.32|35.53|35.3|35.56|35.33|35.52|35.29|10
1737643190000|2025-01-23 14:39:50|35.52|35.29|35.56|35.33|35.57|35.34|35.51|35.28|14
1737643200000|2025-01-23 14:40:00|35.54|35.31|35.61|35.38|35.61|35.38|35.54|35.31|7
1737643210000|2025-01-23 14:40:10|35.63|35.4|35.65|35.42|35.66|35.43|35.63|35.4|7
1737643220000|2025-01-23 14:40:20|35.66|35.43|35.68|35.45|35.68|35.45|35.65|35.42|7
1737643230000|2025-01-23 14:40:30|35.69|35.46|35.67|35.44|35.69|35.46|35.66|35.43|8
1737643240000|2025-01-23 14:40:40|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737643250000|2025-01-23 14:40:50|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|8
1737643260000|2025-01-23 14:41:00|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|10
1737643270000|2025-01-23 14:41:10|35.69|35.46|35.63|35.4|35.69|35.46|35.62|35.39|10
1737643280000|2025-01-23 14:41:20|35.62|35.39|35.55|35.32|35.62|35.39|35.55|35.32|10
1737643290000|2025-01-23 14:41:30|35.56|35.33|35.58|35.35|35.6|35.37|35.56|35.33|10
1737643300000|2025-01-23 14:41:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|8
1737643310000|2025-01-23 14:41:50|35.56|35.33|35.56|35.33|35.56|35.33|35.54|35.31|7
1737643320000|2025-01-23 14:42:00|35.57|35.34|35.57|35.34|35.6|35.37|35.57|35.34|9
1737643330000|2025-01-23 14:42:10|35.56|35.33|35.53|35.3|35.56|35.33|35.53|35.3|10
1737643340000|2025-01-23 14:42:20|35.54|35.31|35.52|35.29|35.54|35.31|35.51|35.28|7
1737643350000|2025-01-23 14:42:30|35.51|35.28|35.51|35.28|35.53|35.3|35.51|35.28|9
1737643360000|2025-01-23 14:42:40|35.5|35.27|35.51|35.28|35.52|35.29|35.5|35.27|4
1737643370000|2025-01-23 14:42:50|35.52|35.29|35.55|35.32|35.55|35.32|35.51|35.28|8
1737643380000|2025-01-23 14:43:00|35.53|35.3|35.52|35.29|35.54|35.31|35.51|35.28|10
1737643390000|2025-01-23 14:43:10|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|6
1737643400000|2025-01-23 14:43:20|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737643410000|2025-01-23 14:43:30|35.5|35.27|35.51|35.28|35.53|35.3|35.5|35.27|8
1737643420000|2025-01-23 14:43:40|35.5|35.27|35.5|35.27|35.52|35.29|35.5|35.27|6
1737643430000|2025-01-23 14:43:50|35.51|35.28|35.55|35.32|35.55|35.32|35.5|35.27|11
1737643440000|2025-01-23 14:44:00|35.56|35.33|35.59|35.36|35.59|35.36|35.55|35.32|11
1737643450000|2025-01-23 14:44:10|35.58|35.35|35.61|35.38|35.61|35.38|35.58|35.35|6
1737643460000|2025-01-23 14:44:20|35.62|35.39|35.62|35.39|35.62|35.39|35.59|35.36|9
1737643470000|2025-01-23 14:44:30|35.63|35.4|35.61|35.38|35.64|35.41|35.6|35.37|8
1737643480000|2025-01-23 14:44:40|35.6|35.37|35.59|35.36|35.62|35.39|35.58|35.35|9
1737643490000|2025-01-23 14:44:50|35.6|35.37|35.6|35.37|35.61|35.38|35.57|35.34|10
1737643500000|2025-01-23 14:45:00|35.59|35.36|35.63|35.4|35.64|35.41|35.59|35.36|9
1737643510000|2025-01-23 14:45:10|35.62|35.39|35.67|35.44|35.67|35.44|35.62|35.39|8
1737643520000|2025-01-23 14:45:20|35.69|35.46|35.7|35.47|35.7|35.47|35.68|35.45|6
1737643530000|2025-01-23 14:45:30|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737643540000|2025-01-23 14:45:40|35.71|35.48|35.71|35.48|35.72|35.49|35.7|35.47|12
1737643550000|2025-01-23 14:45:50|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|6
1737643560000|2025-01-23 14:46:00|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|5
1737643570000|2025-01-23 14:46:10|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737643580000|2025-01-23 14:46:20|35.73|35.5|35.76|35.53|35.76|35.53|35.72|35.49|9
1737643590000|2025-01-23 14:46:30|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737643600000|2025-01-23 14:46:40|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737643610000|2025-01-23 14:46:50|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737643620000|2025-01-23 14:47:00|35.79|35.56|35.76|35.53|35.79|35.56|35.75|35.52|6
1737643630000|2025-01-23 14:47:10|35.77|35.54|35.76|35.53|35.77|35.54|35.74|35.51|8
1737643640000|2025-01-23 14:47:20|35.75|35.52|35.73|35.5|35.76|35.53|35.73|35.5|9
1737643650000|2025-01-23 14:47:30|35.75|35.52|35.74|35.51|35.76|35.53|35.74|35.51|12
1737643660000|2025-01-23 14:47:40|35.73|35.5|35.69|35.46|35.75|35.52|35.69|35.46|13
1737643670000|2025-01-23 14:47:50|35.71|35.48|35.73|35.5|35.73|35.5|35.69|35.46|8
1737643680000|2025-01-23 14:48:00|35.74|35.51|35.79|35.56|35.79|35.56|35.74|35.51|7
1737643690000|2025-01-23 14:48:10|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737643700000|2025-01-23 14:48:20|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737643710000|2025-01-23 14:48:30|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|3
1737643720000|2025-01-23 14:48:40|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737643730000|2025-01-23 14:48:50|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|4
1737643740000|2025-01-23 14:49:00|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|5
1737643750000|2025-01-23 14:49:10|35.8|35.57|35.81|35.58|35.82|35.59|35.79|35.56|7
1737643760000|2025-01-23 14:49:20|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|7
1737643770000|2025-01-23 14:49:30|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|10
1737643780000|2025-01-23 14:49:40|35.81|35.58|35.82|35.59|35.82|35.59|35.8|35.57|4
1737643790000|2025-01-23 14:49:50|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|7
1737643800000|2025-01-23 14:50:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|6
1737643810000|2025-01-23 14:50:10|35.84|35.61|35.82|35.59|35.85|35.62|35.82|35.59|7
1737643820000|2025-01-23 14:50:20|35.81|35.58|35.81|35.58|35.83|35.6|35.81|35.58|5
1737643830000|2025-01-23 14:50:30|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|7
1737643840000|2025-01-23 14:50:40|35.84|35.61|35.81|35.58|35.84|35.61|35.8|35.57|10
1737643850000|2025-01-23 14:50:50|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|4
1737643870000|2025-01-23 14:51:10|35.76|35.53|35.73|35.5|35.76|35.53|35.73|35.5|6
1737643880000|2025-01-23 14:51:20|35.72|35.49|35.76|35.53|35.76|35.53|35.7|35.47|9
1737643890000|2025-01-23 14:51:30|35.77|35.54|35.82|35.59|35.83|35.6|35.76|35.53|12
1737643900000|2025-01-23 14:51:40|35.8|35.57|35.82|35.59|35.83|35.6|35.8|35.57|7
1737643910000|2025-01-23 14:51:50|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|9
1737643920000|2025-01-23 14:52:00|35.84|35.61|35.82|35.59|35.84|35.61|35.81|35.58|7
1737643930000|2025-01-23 14:52:10|35.81|35.58|35.78|35.55|35.82|35.59|35.78|35.55|12
1737643940000|2025-01-23 14:52:20|35.77|35.54|35.78|35.55|35.8|35.57|35.77|35.54|11
1737643950000|2025-01-23 14:52:30|35.77|35.54|35.74|35.51|35.79|35.56|35.74|35.51|15
1737643960000|2025-01-23 14:52:40|35.75|35.52|35.75|35.52|35.79|35.56|35.75|35.52|11
1737643970000|2025-01-23 14:52:50|35.76|35.53|35.75|35.52|35.76|35.53|35.72|35.49|14
1737643980000|2025-01-23 14:53:00|35.76|35.53|35.75|35.52|35.78|35.55|35.75|35.52|14
1737643990000|2025-01-23 14:53:10|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|9
1737644000000|2025-01-23 14:53:20|35.75|35.52|35.76|35.53|35.77|35.54|35.74|35.51|12
1737644010000|2025-01-23 14:53:30|35.77|35.54|35.75|35.52|35.77|35.54|35.74|35.51|11
1737644020000|2025-01-23 14:53:40|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737644030000|2025-01-23 14:53:50|35.75|35.52|35.72|35.49|35.76|35.53|35.72|35.49|12
1737644040000|2025-01-23 14:54:00|35.73|35.5|35.77|35.54|35.77|35.54|35.72|35.49|9
1737644050000|2025-01-23 14:54:10|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737644060000|2025-01-23 14:54:20|35.71|35.48|35.73|35.5|35.73|35.5|35.7|35.47|4
1737644070000|2025-01-23 14:54:30|35.72|35.49|35.68|35.45|35.72|35.49|35.68|35.45|7
1737644080000|2025-01-23 14:54:40|35.67|35.44|35.64|35.41|35.67|35.44|35.64|35.41|6
1737644090000|2025-01-23 14:54:50|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|3
1737644100000|2025-01-23 14:55:00|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|6
1737644110000|2025-01-23 14:55:10|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|12
1737644120000|2025-01-23 14:55:20|35.67|35.44|35.69|35.46|35.71|35.48|35.67|35.44|9
1737644130000|2025-01-23 14:55:30|35.68|35.45|35.65|35.42|35.68|35.45|35.64|35.41|10
1737644140000|2025-01-23 14:55:40|35.67|35.44|35.64|35.41|35.67|35.44|35.64|35.41|7
1737644150000|2025-01-23 14:55:50|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|5
1737644160000|2025-01-23 14:56:00|35.64|35.41|35.61|35.38|35.64|35.41|35.61|35.38|4
1737644170000|2025-01-23 14:56:10|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|7
1737644180000|2025-01-23 14:56:20|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|3
1737644190000|2025-01-23 14:56:30|35.6|35.37|35.55|35.32|35.6|35.37|35.55|35.32|6
1737644200000|2025-01-23 14:56:40|35.54|35.31|35.51|35.28|35.54|35.31|35.51|35.28|4
1737644210000|2025-01-23 14:56:50|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|6
1737644220000|2025-01-23 14:57:00|35.5|35.27|35.55|35.32|35.56|35.33|35.5|35.27|6
1737644230000|2025-01-23 14:57:10|35.53|35.3|35.57|35.34|35.57|35.34|35.53|35.3|11
1737644240000|2025-01-23 14:57:20|35.58|35.35|35.54|35.31|35.58|35.35|35.53|35.3|10
1737644250000|2025-01-23 14:57:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|7
1737644260000|2025-01-23 14:57:40|35.52|35.29|35.55|35.32|35.55|35.32|35.52|35.29|7
1737644270000|2025-01-23 14:57:50|35.56|35.33|35.57|35.34|35.57|35.34|35.54|35.31|8
1737644280000|2025-01-23 14:58:00|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|8
1737644290000|2025-01-23 14:58:10|35.58|35.35|35.62|35.39|35.62|35.39|35.58|35.35|5
1737644300000|2025-01-23 14:58:20|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|6
1737644310000|2025-01-23 14:58:30|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|9
1737644320000|2025-01-23 14:58:40|35.57|35.34|35.55|35.32|35.59|35.36|35.55|35.32|11
1737644330000|2025-01-23 14:58:50|35.56|35.33|35.54|35.31|35.56|35.33|35.53|35.3|9
1737644340000|2025-01-23 14:59:00|35.53|35.3|35.59|35.36|35.61|35.38|35.53|35.3|13
1737644350000|2025-01-23 14:59:10|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|5
1737644360000|2025-01-23 14:59:20|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|10
1737644370000|2025-01-23 14:59:30|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|6
1737644380000|2025-01-23 14:59:40|35.61|35.38|35.59|35.36|35.62|35.39|35.59|35.36|5
1737644390000|2025-01-23 14:59:50|35.58|35.35|35.63|35.4|35.63|35.4|35.57|35.34|9
1737644400000|2025-01-23 15:00:00|35.64|35.41|35.62|35.39|35.64|35.41|35.62|35.39|7
1737644410000|2025-01-23 15:00:10|35.61|35.38|35.57|35.34|35.63|35.4|35.57|35.34|11
1737644420000|2025-01-23 15:00:20|35.58|35.35|35.55|35.32|35.58|35.35|35.54|35.31|8
1737644430000|2025-01-23 15:00:30|35.54|35.31|35.61|35.38|35.61|35.38|35.54|35.31|9
1737644440000|2025-01-23 15:00:40|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|13
1737644450000|2025-01-23 15:00:50|35.63|35.4|35.62|35.39|35.64|35.41|35.61|35.38|12
1737644460000|2025-01-23 15:01:00|35.61|35.38|35.57|35.34|35.61|35.38|35.56|35.33|6
1737644470000|2025-01-23 15:01:10|35.58|35.35|35.53|35.3|35.58|35.35|35.53|35.3|9
1737644480000|2025-01-23 15:01:20|35.55|35.32|35.56|35.33|35.58|35.35|35.54|35.31|12
1737644490000|2025-01-23 15:01:30|35.57|35.34|35.62|35.39|35.62|35.39|35.57|35.34|9
1737644500000|2025-01-23 15:01:40|35.63|35.4|35.64|35.41|35.65|35.42|35.63|35.4|5
1737644510000|2025-01-23 15:01:50|35.63|35.4|35.64|35.41|35.64|35.41|35.61|35.38|13
1737644520000|2025-01-23 15:02:00|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|9
1737644530000|2025-01-23 15:02:10|35.66|35.43|35.68|35.45|35.69|35.46|35.66|35.43|7
1737644540000|2025-01-23 15:02:20|35.69|35.46|35.71|35.48|35.72|35.49|35.69|35.46|12
1737644550000|2025-01-23 15:02:30|35.7|35.47|35.7|35.47|35.72|35.49|35.7|35.47|4
1737644560000|2025-01-23 15:02:40|35.69|35.46|35.69|35.46|35.71|35.48|35.67|35.44|10
1737644570000|2025-01-23 15:02:50|35.7|35.47|35.7|35.47|35.72|35.49|35.69|35.46|13
1737644580000|2025-01-23 15:03:00|35.71|35.48|35.65|35.42|35.71|35.48|35.64|35.41|14
1737644590000|2025-01-23 15:03:10|35.64|35.41|35.67|35.44|35.69|35.46|35.64|35.41|11
1737644600000|2025-01-23 15:03:20|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|10
1737644610000|2025-01-23 15:03:30|35.68|35.45|35.64|35.41|35.68|35.45|35.63|35.4|11
1737644620000|2025-01-23 15:03:40|35.66|35.43|35.62|35.39|35.66|35.43|35.62|35.39|4
1737644630000|2025-01-23 15:03:50|35.64|35.41|35.66|35.43|35.67|35.44|35.63|35.4|11
1737644640000|2025-01-23 15:04:00|35.67|35.44|35.71|35.48|35.71|35.48|35.67|35.44|11
1737644650000|2025-01-23 15:04:10|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|6
1737644660000|2025-01-23 15:04:20|35.72|35.49|35.74|35.51|35.74|35.51|35.72|35.49|7
1737644670000|2025-01-23 15:04:30|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|3
1737644680000|2025-01-23 15:04:40|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|5
1737644690000|2025-01-23 15:04:50|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737644700000|2025-01-23 15:05:00|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|7
1737644710000|2025-01-23 15:05:10|35.78|35.55|35.76|35.53|35.79|35.56|35.75|35.52|15
1737644720000|2025-01-23 15:05:20|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|11
1737644730000|2025-01-23 15:05:30|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|6
1737644740000|2025-01-23 15:05:40|35.76|35.53|35.75|35.52|35.76|35.53|35.74|35.51|6
1737644750000|2025-01-23 15:05:50|35.74|35.51|35.75|35.52|35.75|35.52|35.73|35.5|8
1737644760000|2025-01-23 15:06:00|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737644770000|2025-01-23 15:06:10|35.76|35.53|35.74|35.51|35.78|35.55|35.73|35.5|10
1737644780000|2025-01-23 15:06:20|35.73|35.5|35.75|35.52|35.76|35.53|35.73|35.5|6
1737644790000|2025-01-23 15:06:30|35.74|35.51|35.72|35.49|35.74|35.51|35.71|35.48|6
1737644800000|2025-01-23 15:06:40|35.71|35.48|35.75|35.52|35.75|35.52|35.71|35.48|6
1737644810000|2025-01-23 15:06:50|35.74|35.51|35.71|35.48|35.75|35.52|35.71|35.48|7
1737644820000|2025-01-23 15:07:00|35.72|35.49|35.71|35.48|35.74|35.51|35.69|35.46|13
1737644830000|2025-01-23 15:07:10|35.7|35.47|35.71|35.48|35.73|35.5|35.7|35.47|15
1737644840000|2025-01-23 15:07:20|35.7|35.47|35.7|35.47|35.71|35.48|35.67|35.44|14
1737644850000|2025-01-23 15:07:30|35.69|35.46|35.69|35.46|35.7|35.47|35.66|35.43|12
1737644860000|2025-01-23 15:07:40|35.7|35.47|35.59|35.36|35.71|35.48|35.59|35.36|11
1737644870000|2025-01-23 15:07:50|35.58|35.35|35.44|35.21|35.58|35.35|35.44|35.21|11
1737644880000|2025-01-23 15:08:00|35.43|35.2|35.33|35.1|35.43|35.2|35.3|35.07|13
1737644890000|2025-01-23 15:08:10|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|6
1737644900000|2025-01-23 15:08:20|35.38|35.15|35.32|35.09|35.38|35.15|35.3|35.07|8
1737644910000|2025-01-23 15:08:30|35.34|35.11|35.37|35.14|35.37|35.14|35.33|35.1|9
1737644920000|2025-01-23 15:08:40|35.38|35.15|35.4|35.17|35.41|35.18|35.38|35.15|4
1737644930000|2025-01-23 15:08:50|35.41|35.18|35.35|35.12|35.41|35.18|35.35|35.12|6
1737644940000|2025-01-23 15:09:00|35.34|35.11|35.27|35.04|35.34|35.11|35.27|35.04|7
1737644950000|2025-01-23 15:09:10|35.26|35.03|35.35|35.12|35.35|35.12|35.26|35.03|8
1737644960000|2025-01-23 15:09:20|35.33|35.1|35.27|35.04|35.33|35.1|35.27|35.04|5
1737644970000|2025-01-23 15:09:30|35.26|35.03|35.25|35.02|35.27|35.04|35.22|34.99|9
1737644980000|2025-01-23 15:09:40|35.27|35.04|35.23|35|35.27|35.04|35.23|35|9
1737644990000|2025-01-23 15:09:50|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|6
1737645000000|2025-01-23 15:10:00|35.24|35.01|35.22|34.99|35.24|35.01|35.21|34.98|7
1737645010000|2025-01-23 15:10:10|35.21|34.98|35.2|34.97|35.21|34.98|35.17|34.94|8
1737645020000|2025-01-23 15:10:20|35.21|34.98|35.25|35.02|35.28|35.05|35.21|34.98|12
1737645030000|2025-01-23 15:10:30|35.27|35.04|35.21|34.98|35.27|35.04|35.21|34.98|8
1737645040000|2025-01-23 15:10:40|35.22|34.99|35.25|35.02|35.28|35.05|35.22|34.99|10
1737645050000|2025-01-23 15:10:50|35.27|35.04|35.24|35.01|35.28|35.05|35.24|35.01|9
1737645060000|2025-01-23 15:11:00|35.25|35.02|35.17|34.94|35.25|35.02|35.17|34.94|13
1737645070000|2025-01-23 15:11:10|35.16|34.93|35.07|34.84|35.16|34.93|35.07|34.84|8
1737645080000|2025-01-23 15:11:20|35.05|34.82|35.02|34.79|35.05|34.82|35.02|34.79|7
1737645090000|2025-01-23 15:11:30|35.01|34.78|35.02|34.79|35.02|34.79|34.98|34.75|5
1737645100000|2025-01-23 15:11:40|35.01|34.78|35.1|34.87|35.11|34.88|35.01|34.78|15
1737645110000|2025-01-23 15:11:50|35.08|34.85|35.02|34.79|35.08|34.85|35.02|34.79|10
1737645120000|2025-01-23 15:12:00|35.03|34.8|35.1|34.87|35.1|34.87|35.02|34.79|8
1737645130000|2025-01-23 15:12:10|35.11|34.88|35.14|34.91|35.14|34.91|35.11|34.88|3
1737645140000|2025-01-23 15:12:20|35.15|34.92|35.19|34.96|35.2|34.97|35.14|34.91|14
1737645150000|2025-01-23 15:12:30|35.18|34.95|35.2|34.97|35.2|34.97|35.17|34.94|6
1737645160000|2025-01-23 15:12:40|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|7
1737645170000|2025-01-23 15:12:50|35.16|34.93|35.1|34.87|35.16|34.93|35.09|34.86|11
1737645180000|2025-01-23 15:13:00|35.11|34.88|35.08|34.85|35.11|34.88|35.07|34.84|10
1737645190000|2025-01-23 15:13:10|35.07|34.84|35.06|34.83|35.07|34.84|35.04|34.81|7
1737645200000|2025-01-23 15:13:20|35.05|34.82|35.05|34.82|35.05|34.82|35.03|34.8|5
1737645210000|2025-01-23 15:13:30|35.04|34.81|35.09|34.86|35.09|34.86|35.04|34.81|7
1737645220000|2025-01-23 15:13:40|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|8
1737645230000|2025-01-23 15:13:50|35.16|34.93|35.15|34.92|35.16|34.93|35.1|34.87|11
1737645240000|2025-01-23 15:14:00|35.14|34.91|35.18|34.95|35.19|34.96|35.14|34.91|10
1737645250000|2025-01-23 15:14:10|35.19|34.96|35.19|34.96|35.19|34.96|35.17|34.94|8
1737645260000|2025-01-23 15:14:20|35.2|34.97|35.18|34.95|35.2|34.97|35.17|34.94|9
1737645270000|2025-01-23 15:14:30|35.17|34.94|35.2|34.97|35.21|34.98|35.15|34.92|10
1737645280000|2025-01-23 15:14:40|35.21|34.98|35.21|34.98|35.21|34.98|35.19|34.96|8
1737645290000|2025-01-23 15:14:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737645300000|2025-01-23 15:15:00|35.19|34.96|35.16|34.93|35.19|34.96|35.16|34.93|8
1737645310000|2025-01-23 15:15:10|35.18|34.95|35.12|34.89|35.18|34.95|35.12|34.89|11
1737645320000|2025-01-23 15:15:20|35.11|34.88|35.14|34.91|35.17|34.94|35.11|34.88|13
1737645330000|2025-01-23 15:15:30|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|7
1737645340000|2025-01-23 15:15:40|35.12|34.89|35.19|34.96|35.19|34.96|35.12|34.89|13
1737645350000|2025-01-23 15:15:50|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737645360000|2025-01-23 15:16:00|35.22|34.99|35.25|35.02|35.26|35.03|35.22|34.99|12
1737645370000|2025-01-23 15:16:10|35.24|35.01|35.23|35|35.26|35.03|35.22|34.99|9
1737645380000|2025-01-23 15:16:20|35.24|35.01|35.22|34.99|35.25|35.02|35.22|34.99|12
1737645390000|2025-01-23 15:16:30|35.21|34.98|35.22|34.99|35.22|34.99|35.18|34.95|10
1737645400000|2025-01-23 15:16:40|35.23|35|35.2|34.97|35.23|35|35.18|34.95|14
1737645410000|2025-01-23 15:16:50|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|7
1737645420000|2025-01-23 15:17:00|35.16|34.93|35.12|34.89|35.16|34.93|35.12|34.89|9
1737645430000|2025-01-23 15:17:10|35.11|34.88|35.12|34.89|35.13|34.9|35.1|34.87|7
1737645440000|2025-01-23 15:17:20|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737645450000|2025-01-23 15:17:30|35.11|34.88|35.07|34.84|35.11|34.88|35.07|34.84|9
1737645460000|2025-01-23 15:17:40|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|8
1737645470000|2025-01-23 15:17:50|35.02|34.79|35.02|34.79|35.03|34.8|35|34.77|8
1737645480000|2025-01-23 15:18:00|35.01|34.78|34.99|34.76|35.03|34.8|34.99|34.76|7
1737645490000|2025-01-23 15:18:10|35|34.77|34.97|34.74|35|34.77|34.97|34.74|8
1737645500000|2025-01-23 15:18:20|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|4
1737645510000|2025-01-23 15:18:30|34.97|34.74|34.96|34.73|34.99|34.76|34.96|34.73|8
1737645520000|2025-01-23 15:18:40|34.95|34.72|34.96|34.73|34.97|34.74|34.95|34.72|4
1737645530000|2025-01-23 15:18:50|34.97|34.74|34.99|34.76|35|34.77|34.96|34.73|6
1737645540000|2025-01-23 15:19:00|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|6
1737645550000|2025-01-23 15:19:10|34.97|34.74|34.97|34.74|35.01|34.78|34.97|34.74|11
1737645560000|2025-01-23 15:19:20|34.99|34.76|34.98|34.75|35|34.77|34.98|34.75|8
1737645570000|2025-01-23 15:19:30|34.97|34.74|34.97|34.74|35|34.77|34.97|34.74|8
1737645580000|2025-01-23 15:19:40|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|9
1737645590000|2025-01-23 15:19:50|34.99|34.76|35|34.77|35.01|34.78|34.99|34.76|14
1737645600000|2025-01-23 15:20:00|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|8
1737645610000|2025-01-23 15:20:10|34.99|34.76|34.99|34.76|35|34.77|34.97|34.74|11
1737645620000|2025-01-23 15:20:20|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|3
1737645630000|2025-01-23 15:20:30|34.97|34.74|35.07|34.84|35.07|34.84|34.97|34.74|9
1737645640000|2025-01-23 15:20:40|35.08|34.85|35.15|34.92|35.15|34.92|35.08|34.85|7
1737645650000|2025-01-23 15:20:50|35.16|34.93|35.12|34.89|35.16|34.93|35.12|34.89|6
1737645660000|2025-01-23 15:21:00|35.13|34.9|35.16|34.93|35.16|34.93|35.12|34.89|15
1737645670000|2025-01-23 15:21:10|35.17|34.94|35.24|35.01|35.24|35.01|35.17|34.94|7
1737645680000|2025-01-23 15:21:20|35.23|35|35.13|34.9|35.23|35|35.13|34.9|11
1737645690000|2025-01-23 15:21:30|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|8
1737645700000|2025-01-23 15:21:40|35.17|34.94|35.12|34.89|35.17|34.94|35.12|34.89|8
1737645710000|2025-01-23 15:21:50|35.11|34.88|35.17|34.94|35.17|34.94|35.11|34.88|10
1737645720000|2025-01-23 15:22:00|35.16|34.93|35.14|34.91|35.18|34.95|35.14|34.91|7
1737645730000|2025-01-23 15:22:10|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|10
1737645740000|2025-01-23 15:22:20|35.11|34.88|35.07|34.84|35.11|34.88|35.05|34.82|8
1737645750000|2025-01-23 15:22:30|35.06|34.83|35.11|34.88|35.12|34.89|35.06|34.83|12
1737645760000|2025-01-23 15:22:40|35.12|34.89|35.14|34.91|35.14|34.91|35.1|34.87|9
1737645770000|2025-01-23 15:22:50|35.13|34.9|35.18|34.95|35.19|34.96|35.13|34.9|10
1737645780000|2025-01-23 15:23:00|35.17|34.94|35.19|34.96|35.19|34.96|35.14|34.91|8
1737645790000|2025-01-23 15:23:10|35.2|34.97|35.15|34.92|35.2|34.97|35.15|34.92|6
1737645800000|2025-01-23 15:23:20|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|11
1737645810000|2025-01-23 15:23:30|35.13|34.9|35.13|34.9|35.16|34.93|35.12|34.89|7
1737645820000|2025-01-23 15:23:40|35.12|34.89|35.11|34.88|35.14|34.91|35.11|34.88|13
1737645830000|2025-01-23 15:23:50|35.12|34.89|35.12|34.89|35.13|34.9|35.1|34.87|14
1737645840000|2025-01-23 15:24:00|35.13|34.9|35.17|34.94|35.17|34.94|35.11|34.88|8
1737645850000|2025-01-23 15:24:10|35.16|34.93|35.17|34.94|35.19|34.96|35.16|34.93|10
1737645860000|2025-01-23 15:24:20|35.18|34.95|35.21|34.98|35.21|34.98|35.18|34.95|8
1737645870000|2025-01-23 15:24:30|35.2|34.97|35.2|34.97|35.2|34.97|35.18|34.95|11
1737645880000|2025-01-23 15:24:40|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|3
1737645890000|2025-01-23 15:24:50|35.22|34.99|35.19|34.96|35.24|35.01|35.19|34.96|8
1737645900000|2025-01-23 15:25:00|35.18|34.95|35.23|35|35.23|35|35.18|34.95|8
1737645910000|2025-01-23 15:25:10|35.22|34.99|35.23|35|35.25|35.02|35.22|34.99|7
1737645920000|2025-01-23 15:25:20|35.22|34.99|35.22|34.99|35.26|35.03|35.21|34.98|11
1737645930000|2025-01-23 15:25:30|35.23|35|35.23|35|35.24|35.01|35.22|34.99|7
1737645940000|2025-01-23 15:25:40|35.24|35.01|35.18|34.95|35.25|35.02|35.18|34.95|12
1737645950000|2025-01-23 15:25:50|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|12
1737645960000|2025-01-23 15:26:00|35.23|35|35.22|34.99|35.23|35|35.2|34.97|8
1737645970000|2025-01-23 15:26:10|35.21|34.98|35.21|34.98|35.24|35.01|35.21|34.98|13
1737645980000|2025-01-23 15:26:20|35.22|34.99|35.19|34.96|35.23|35|35.19|34.96|8
1737645990000|2025-01-23 15:26:30|35.18|34.95|35.17|34.94|35.19|34.96|35.15|34.92|11
1737646000000|2025-01-23 15:26:40|35.16|34.93|35.15|34.92|35.19|34.96|35.15|34.92|12
1737646010000|2025-01-23 15:26:50|35.17|34.94|35.15|34.92|35.17|34.94|35.14|34.91|11
1737646020000|2025-01-23 15:27:00|35.14|34.91|35.13|34.9|35.15|34.92|35.11|34.88|12
1737646030000|2025-01-23 15:27:10|35.14|34.91|35.13|34.9|35.14|34.91|35.11|34.88|9
1737646040000|2025-01-23 15:27:20|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|8
1737646050000|2025-01-23 15:27:30|35.13|34.9|35.12|34.89|35.13|34.9|35.1|34.87|14
1737646060000|2025-01-23 15:27:40|35.13|34.9|35.19|34.96|35.19|34.96|35.12|34.89|11
1737646070000|2025-01-23 15:27:50|35.2|34.97|35.18|34.95|35.21|34.98|35.18|34.95|9
1737646080000|2025-01-23 15:28:00|35.17|34.94|35.19|34.96|35.22|34.99|35.17|34.94|14
1737646090000|2025-01-23 15:28:10|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737646100000|2025-01-23 15:28:20|35.17|34.94|35.16|34.93|35.18|34.95|35.15|34.92|9
1737646110000|2025-01-23 15:28:30|35.15|34.92|35.15|34.92|35.16|34.93|35.13|34.9|8
1737646120000|2025-01-23 15:28:40|35.16|34.93|35.15|34.92|35.17|34.94|35.14|34.91|7
1737646130000|2025-01-23 15:28:50|35.14|34.91|35.11|34.88|35.15|34.92|35.11|34.88|11
1737646140000|2025-01-23 15:29:00|35.12|34.89|35.13|34.9|35.14|34.91|35.11|34.88|11
1737646150000|2025-01-23 15:29:10|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|9
1737646160000|2025-01-23 15:29:20|35.12|34.89|35.16|34.93|35.16|34.93|35.12|34.89|7
1737646170000|2025-01-23 15:29:30|35.15|34.92|35.17|34.94|35.18|34.95|35.14|34.91|9
1737646180000|2025-01-23 15:29:40|35.16|34.93|35.16|34.93|35.17|34.94|35.15|34.92|5
1737646190000|2025-01-23 15:29:50|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|10
1737646200000|2025-01-23 15:30:00|35.15|34.92|35.18|34.95|35.18|34.95|35.14|34.91|10
1737646210000|2025-01-23 15:30:10|35.19|34.96|35.22|34.99|35.22|34.99|35.17|34.94|9
1737646220000|2025-01-23 15:30:20|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|8
1737646230000|2025-01-23 15:30:30|35.23|35|35.25|35.02|35.25|35.02|35.23|35|3
1737646240000|2025-01-23 15:30:40|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|10
1737646250000|2025-01-23 15:30:50|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|5
1737646260000|2025-01-23 15:31:00|35.25|35.02|35.21|34.98|35.25|35.02|35.21|34.98|5
1737646270000|2025-01-23 15:31:10|35.2|34.97|35.24|35.01|35.24|35.01|35.2|34.97|9
1737646280000|2025-01-23 15:31:20|35.23|35|35.23|35|35.24|35.01|35.22|34.99|5
1737646300000|2025-01-23 15:31:40|35.24|35.01|35.21|34.98|35.24|35.01|35.21|34.98|4
1737646310000|2025-01-23 15:31:50|35.2|34.97|35.21|34.98|35.21|34.98|35.18|34.95|12
1737646320000|2025-01-23 15:32:00|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|9
1737646330000|2025-01-23 15:32:10|35.19|34.96|35.17|34.94|35.2|34.97|35.15|34.92|12
1737646340000|2025-01-23 15:32:20|35.16|34.93|35.15|34.92|35.18|34.95|35.15|34.92|9
1737646350000|2025-01-23 15:32:30|35.16|34.93|35.22|34.99|35.22|34.99|35.16|34.93|9
1737646360000|2025-01-23 15:32:40|35.23|35|35.24|35.01|35.25|35.02|35.22|34.99|15
1737646370000|2025-01-23 15:32:50|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737646380000|2025-01-23 15:33:00|35.23|35|35.24|35.01|35.25|35.02|35.23|35|14
1737646390000|2025-01-23 15:33:10|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|5
1737646400000|2025-01-23 15:33:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737646410000|2025-01-23 15:33:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737646420000|2025-01-23 15:33:40|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|8
1737646430000|2025-01-23 15:33:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737646440000|2025-01-23 15:34:00|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|7
1737646450000|2025-01-23 15:34:10|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|7
1737646460000|2025-01-23 15:34:20|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|7
1737646470000|2025-01-23 15:34:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737646500000|2025-01-23 15:35:00|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|7
1737646510000|2025-01-23 15:35:10|35.29|35.06|35.32|35.09|35.33|35.1|35.29|35.06|8
1737646520000|2025-01-23 15:35:20|35.33|35.1|35.35|35.12|35.36|35.13|35.32|35.09|11
1737646530000|2025-01-23 15:35:30|35.36|35.13|35.39|35.16|35.4|35.17|35.36|35.13|9
1737646540000|2025-01-23 15:35:40|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737646550000|2025-01-23 15:35:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737646560000|2025-01-23 15:36:00|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|10
1737646570000|2025-01-23 15:36:10|35.41|35.18|35.39|35.16|35.42|35.19|35.37|35.14|11
1737646580000|2025-01-23 15:36:20|35.4|35.17|35.36|35.13|35.41|35.18|35.36|35.13|11
1737646590000|2025-01-23 15:36:30|35.37|35.14|35.37|35.14|35.39|35.16|35.36|35.13|9
1737646600000|2025-01-23 15:36:40|35.36|35.13|35.37|35.14|35.38|35.15|35.36|35.13|8
1737646610000|2025-01-23 15:36:50|35.38|35.15|35.4|35.17|35.41|35.18|35.38|35.15|5
1737646620000|2025-01-23 15:37:00|35.41|35.18|35.39|35.16|35.42|35.19|35.39|35.16|7
1737646630000|2025-01-23 15:37:10|35.4|35.17|35.41|35.18|35.42|35.19|35.39|35.16|7
1737646640000|2025-01-23 15:37:20|35.4|35.17|35.37|35.14|35.41|35.18|35.37|35.14|8
1737646650000|2025-01-23 15:37:30|35.38|35.15|35.41|35.18|35.42|35.19|35.37|35.14|8
1737646660000|2025-01-23 15:37:40|35.42|35.19|35.42|35.19|35.42|35.19|35.4|35.17|7
1737646670000|2025-01-23 15:37:50|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|6
1737646680000|2025-01-23 15:38:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737646690000|2025-01-23 15:38:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737646700000|2025-01-23 15:38:20|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|7
1737646710000|2025-01-23 15:38:30|35.43|35.2|35.4|35.17|35.43|35.2|35.39|35.16|6
1737646720000|2025-01-23 15:38:40|35.41|35.18|35.41|35.18|35.42|35.19|35.4|35.17|5
1737646730000|2025-01-23 15:38:50|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|12
1737646740000|2025-01-23 15:39:00|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737646750000|2025-01-23 15:39:10|35.42|35.19|35.43|35.2|35.45|35.22|35.42|35.19|8
1737646760000|2025-01-23 15:39:20|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|9
1737646770000|2025-01-23 15:39:30|35.41|35.18|35.37|35.14|35.41|35.18|35.37|35.14|9
1737646780000|2025-01-23 15:39:40|35.38|35.15|35.36|35.13|35.39|35.16|35.36|35.13|10
1737646790000|2025-01-23 15:39:50|35.37|35.14|35.36|35.13|35.38|35.15|35.33|35.1|9
1737646800000|2025-01-23 15:40:00|35.34|35.11|35.32|35.09|35.34|35.11|35.31|35.08|11
1737646810000|2025-01-23 15:40:10|35.33|35.1|35.33|35.1|35.33|35.1|35.3|35.07|9
1737646820000|2025-01-23 15:40:20|35.32|35.09|35.33|35.1|35.33|35.1|35.31|35.08|4
1737646830000|2025-01-23 15:40:30|35.31|35.08|35.31|35.08|35.33|35.1|35.31|35.08|11
1737646840000|2025-01-23 15:40:40|35.32|35.09|35.34|35.11|35.35|35.12|35.31|35.08|14
1737646850000|2025-01-23 15:40:50|35.32|35.09|35.31|35.08|35.32|35.09|35.29|35.06|11
1737646860000|2025-01-23 15:41:00|35.3|35.07|35.28|35.05|35.3|35.07|35.27|35.04|11
1737646870000|2025-01-23 15:41:10|35.29|35.06|35.3|35.07|35.32|35.09|35.28|35.05|8
1737646880000|2025-01-23 15:41:20|35.31|35.08|35.34|35.11|35.36|35.13|35.31|35.08|8
1737646890000|2025-01-23 15:41:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|8
1737646900000|2025-01-23 15:41:40|35.33|35.1|35.35|35.12|35.36|35.13|35.33|35.1|8
1737646910000|2025-01-23 15:41:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737646920000|2025-01-23 15:42:00|35.34|35.11|35.33|35.1|35.35|35.12|35.33|35.1|8
1737646930000|2025-01-23 15:42:10|35.34|35.11|35.33|35.1|35.35|35.12|35.33|35.1|8
1737646940000|2025-01-23 15:42:20|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737646950000|2025-01-23 15:42:30|35.33|35.1|35.37|35.14|35.37|35.14|35.33|35.1|7
1737646960000|2025-01-23 15:42:40|35.36|35.13|35.38|35.15|35.38|35.15|35.36|35.13|3
1737646970000|2025-01-23 15:42:50|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737646980000|2025-01-23 15:43:00|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|4
1737646990000|2025-01-23 15:43:10|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|5
1737647000000|2025-01-23 15:43:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737647010000|2025-01-23 15:43:30|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737647020000|2025-01-23 15:43:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737647030000|2025-01-23 15:43:50|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|3
1737647040000|2025-01-23 15:44:00|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737647070000|2025-01-23 15:44:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737647080000|2025-01-23 15:44:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737647090000|2025-01-23 15:44:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737647100000|2025-01-23 15:45:00|35.46|35.23|35.4|35.17|35.46|35.23|35.39|35.16|10
1737647110000|2025-01-23 15:45:10|35.41|35.18|35.46|35.23|35.46|35.23|35.41|35.18|7
1737647120000|2025-01-23 15:45:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737647130000|2025-01-23 15:45:30|35.5|35.27|35.51|35.28|35.52|35.29|35.5|35.27|6
1737647140000|2025-01-23 15:45:40|35.5|35.27|35.52|35.29|35.52|35.29|35.49|35.26|12
1737647150000|2025-01-23 15:45:50|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|3
1737647160000|2025-01-23 15:46:00|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737647170000|2025-01-23 15:46:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737647180000|2025-01-23 15:46:20|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|8
1737647190000|2025-01-23 15:46:30|35.52|35.29|35.48|35.25|35.53|35.3|35.48|35.25|9
1737647200000|2025-01-23 15:46:40|35.5|35.27|35.52|35.29|35.52|35.29|35.49|35.26|7
1737647210000|2025-01-23 15:46:50|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737647220000|2025-01-23 15:47:00|35.5|35.27|35.53|35.3|35.54|35.31|35.5|35.27|8
1737647230000|2025-01-23 15:47:10|35.54|35.31|35.54|35.31|35.56|35.33|35.53|35.3|6
1737647240000|2025-01-23 15:47:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737647260000|2025-01-23 15:47:40|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737647280000|2025-01-23 15:48:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737647290000|2025-01-23 15:48:10|35.55|35.32|35.52|35.29|35.56|35.33|35.52|35.29|8
1737647300000|2025-01-23 15:48:20|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|6
1737647310000|2025-01-23 15:48:30|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|5
1737647320000|2025-01-23 15:48:40|35.56|35.33|35.56|35.33|35.56|35.33|35.54|35.31|7
1737647330000|2025-01-23 15:48:50|35.55|35.32|35.59|35.36|35.59|35.36|35.55|35.32|6
1737647340000|2025-01-23 15:49:00|35.57|35.34|35.53|35.3|35.57|35.34|35.53|35.3|8
1737647350000|2025-01-23 15:49:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737647360000|2025-01-23 15:49:20|35.54|35.31|35.53|35.3|35.55|35.32|35.53|35.3|6
1737647370000|2025-01-23 15:49:30|35.54|35.31|35.5|35.27|35.54|35.31|35.49|35.26|10
1737647380000|2025-01-23 15:49:40|35.51|35.28|35.5|35.27|35.52|35.29|35.5|35.27|4
1737647390000|2025-01-23 15:49:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737647400000|2025-01-23 15:50:00|35.5|35.27|35.51|35.28|35.51|35.28|35.48|35.25|4
1737647410000|2025-01-23 15:50:10|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737647420000|2025-01-23 15:50:20|35.5|35.27|35.48|35.25|35.5|35.27|35.47|35.24|8
1737647430000|2025-01-23 15:50:30|35.49|35.26|35.52|35.29|35.52|35.29|35.49|35.26|12
1737647440000|2025-01-23 15:50:40|35.53|35.3|35.54|35.31|35.55|35.32|35.53|35.3|8
1737647450000|2025-01-23 15:50:50|35.53|35.3|35.5|35.27|35.53|35.3|35.5|35.27|6
1737647460000|2025-01-23 15:51:00|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|5
1737647470000|2025-01-23 15:51:10|35.48|35.25|35.46|35.23|35.49|35.26|35.45|35.22|11
1737647480000|2025-01-23 15:51:20|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|4
1737647490000|2025-01-23 15:51:30|35.44|35.21|35.42|35.19|35.45|35.22|35.42|35.19|12
1737647500000|2025-01-23 15:51:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|8
1737647510000|2025-01-23 15:51:50|35.43|35.2|35.43|35.2|35.43|35.2|35.41|35.18|9
1737647520000|2025-01-23 15:52:00|35.42|35.19|35.4|35.17|35.42|35.19|35.39|35.16|5
1737647530000|2025-01-23 15:52:10|35.39|35.16|35.43|35.2|35.43|35.2|35.37|35.14|8
1737647540000|2025-01-23 15:52:20|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|5
1737647550000|2025-01-23 15:52:30|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|6
1737647560000|2025-01-23 15:52:40|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737647570000|2025-01-23 15:52:50|35.42|35.19|35.45|35.22|35.47|35.24|35.42|35.19|9
1737647580000|2025-01-23 15:53:00|35.46|35.23|35.44|35.21|35.47|35.24|35.44|35.21|5
1737647590000|2025-01-23 15:53:10|35.45|35.22|35.43|35.2|35.46|35.23|35.43|35.2|5
1737647600000|2025-01-23 15:53:20|35.44|35.21|35.44|35.21|35.45|35.22|35.42|35.19|6
1737647610000|2025-01-23 15:53:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737647620000|2025-01-23 15:53:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|8
1737647630000|2025-01-23 15:53:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|7
1737647640000|2025-01-23 15:54:00|35.42|35.19|35.43|35.2|35.44|35.21|35.41|35.18|8
1737647650000|2025-01-23 15:54:10|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|5
1737647660000|2025-01-23 15:54:20|35.39|35.16|35.41|35.18|35.41|35.18|35.38|35.15|7
1737647670000|2025-01-23 15:54:30|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|4
1737647680000|2025-01-23 15:54:40|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|10
1737647690000|2025-01-23 15:54:50|35.44|35.21|35.41|35.18|35.44|35.21|35.4|35.17|8
1737647700000|2025-01-23 15:55:00|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|8
1737647710000|2025-01-23 15:55:10|35.41|35.18|35.38|35.15|35.41|35.18|35.38|35.15|6
1737647720000|2025-01-23 15:55:20|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|5
1737647730000|2025-01-23 15:55:30|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|4
1737647740000|2025-01-23 15:55:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737647750000|2025-01-23 15:55:50|35.37|35.14|35.37|35.14|35.37|35.14|35.35|35.12|5
1737647760000|2025-01-23 15:56:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|9
1737647770000|2025-01-23 15:56:10|35.39|35.16|35.4|35.17|35.4|35.17|35.38|35.15|5
1737647780000|2025-01-23 15:56:20|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|7
1737647790000|2025-01-23 15:56:30|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|5
1737647800000|2025-01-23 15:56:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|3
1737647810000|2025-01-23 15:56:50|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|5
1737647820000|2025-01-23 15:57:00|35.42|35.19|35.46|35.23|35.46|35.23|35.42|35.19|7
1737647830000|2025-01-23 15:57:10|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737647840000|2025-01-23 15:57:20|35.44|35.21|35.44|35.21|35.46|35.23|35.44|35.21|9
1737647850000|2025-01-23 15:57:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737647860000|2025-01-23 15:57:40|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|8
1737647870000|2025-01-23 15:57:50|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|5
1737647880000|2025-01-23 15:58:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737647890000|2025-01-23 15:58:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737647900000|2025-01-23 15:58:20|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|7
1737647910000|2025-01-23 15:58:30|35.45|35.22|35.43|35.2|35.45|35.22|35.42|35.19|7
1737647920000|2025-01-23 15:58:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|3
1737647930000|2025-01-23 15:58:50|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737647940000|2025-01-23 15:59:00|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|7
1737647950000|2025-01-23 15:59:10|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|4
1737647960000|2025-01-23 15:59:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737647970000|2025-01-23 15:59:30|35.42|35.19|35.45|35.22|35.45|35.22|35.42|35.19|6
1737647980000|2025-01-23 15:59:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737647990000|2025-01-23 15:59:50|35.48|35.25|35.51|35.28|35.51|35.28|35.48|35.25|10
1737648000000|2025-01-23 16:00:00|35.52|35.29|35.52|35.29|35.52|35.29|35.5|35.27|7
1737648010000|2025-01-23 16:00:10|35.51|35.28|35.54|35.31|35.54|35.31|35.51|35.28|6
1737648020000|2025-01-23 16:00:20|35.53|35.3|35.52|35.29|35.54|35.31|35.52|35.29|8
1737648030000|2025-01-23 16:00:30|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|6
1737648050000|2025-01-23 16:00:50|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737648060000|2025-01-23 16:01:00|35.56|35.33|35.56|35.33|35.56|35.33|35.54|35.31|11
1737648070000|2025-01-23 16:01:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|8
1737648080000|2025-01-23 16:01:20|35.57|35.34|35.59|35.36|35.59|35.36|35.55|35.32|8
1737648090000|2025-01-23 16:01:30|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737648100000|2025-01-23 16:01:40|35.56|35.33|35.53|35.3|35.58|35.35|35.52|35.29|10
1737648110000|2025-01-23 16:01:50|35.54|35.31|35.52|35.29|35.55|35.32|35.52|35.29|9
1737648120000|2025-01-23 16:02:00|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|6
1737648130000|2025-01-23 16:02:10|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737648150000|2025-01-23 16:02:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737648160000|2025-01-23 16:02:40|35.58|35.35|35.59|35.36|35.6|35.37|35.58|35.35|4
1737648170000|2025-01-23 16:02:50|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737648180000|2025-01-23 16:03:00|35.61|35.38|35.61|35.38|35.61|35.38|35.59|35.36|4
1737648190000|2025-01-23 16:03:10|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|3
1737648200000|2025-01-23 16:03:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737648210000|2025-01-23 16:03:30|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737648220000|2025-01-23 16:03:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737648230000|2025-01-23 16:03:50|35.62|35.39|35.66|35.43|35.66|35.43|35.62|35.39|8
1737648240000|2025-01-23 16:04:00|35.65|35.42|35.67|35.44|35.67|35.44|35.65|35.42|5
1737648250000|2025-01-23 16:04:10|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737648260000|2025-01-23 16:04:20|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|8
1737648270000|2025-01-23 16:04:30|35.73|35.5|35.7|35.47|35.73|35.5|35.7|35.47|4
1737648280000|2025-01-23 16:04:40|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737648290000|2025-01-23 16:04:50|35.7|35.47|35.75|35.52|35.76|35.53|35.7|35.47|7
1737648300000|2025-01-23 16:05:00|35.76|35.53|35.75|35.52|35.76|35.53|35.71|35.48|8
1737648310000|2025-01-23 16:05:10|35.74|35.51|35.75|35.52|35.76|35.53|35.74|35.51|6
1737648320000|2025-01-23 16:05:20|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|5
1737648340000|2025-01-23 16:05:40|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737648350000|2025-01-23 16:05:50|35.76|35.53|35.8|35.57|35.8|35.57|35.76|35.53|7
1737648360000|2025-01-23 16:06:00|35.82|35.59|35.81|35.58|35.82|35.59|35.8|35.57|7
1737648370000|2025-01-23 16:06:10|35.82|35.59|35.81|35.58|35.85|35.62|35.81|35.58|9
1737648380000|2025-01-23 16:06:20|35.82|35.59|35.76|35.53|35.82|35.59|35.76|35.53|13
1737648390000|2025-01-23 16:06:30|35.78|35.55|35.81|35.58|35.81|35.58|35.76|35.53|11
1737648400000|2025-01-23 16:06:40|35.8|35.57|35.82|35.59|35.83|35.6|35.79|35.56|9
1737648410000|2025-01-23 16:06:50|35.83|35.6|35.83|35.6|35.85|35.62|35.83|35.6|8
1737648420000|2025-01-23 16:07:00|35.84|35.61|35.82|35.59|35.84|35.61|35.82|35.59|3
1737648430000|2025-01-23 16:07:10|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|13
1737648440000|2025-01-23 16:07:20|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|7
1737648450000|2025-01-23 16:07:30|35.82|35.59|35.79|35.56|35.84|35.61|35.79|35.56|11
1737648460000|2025-01-23 16:07:40|35.8|35.57|35.77|35.54|35.8|35.57|35.77|35.54|10
1737648470000|2025-01-23 16:07:50|35.76|35.53|35.78|35.55|35.8|35.57|35.76|35.53|9
1737648480000|2025-01-23 16:08:00|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|4
1737648490000|2025-01-23 16:08:10|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|3
1737648500000|2025-01-23 16:08:20|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|6
1737648510000|2025-01-23 16:08:30|35.81|35.58|35.81|35.58|35.82|35.59|35.8|35.57|5
1737648520000|2025-01-23 16:08:40|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|6
1737648530000|2025-01-23 16:08:50|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737648540000|2025-01-23 16:09:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737648550000|2025-01-23 16:09:10|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737648560000|2025-01-23 16:09:20|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|10
1737648570000|2025-01-23 16:09:30|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737648580000|2025-01-23 16:09:40|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737648590000|2025-01-23 16:09:50|35.8|35.57|35.79|35.56|35.81|35.58|35.79|35.56|6
1737648600000|2025-01-23 16:10:00|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737648610000|2025-01-23 16:10:10|35.82|35.59|35.91|35.68|35.91|35.68|35.81|35.58|13
1737648620000|2025-01-23 16:10:20|35.9|35.67|35.92|35.69|35.94|35.71|35.9|35.67|7
1737648630000|2025-01-23 16:10:30|35.93|35.7|35.98|35.75|35.98|35.75|35.93|35.7|8
1737648640000|2025-01-23 16:10:40|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|4
1737648650000|2025-01-23 16:10:50|36.02|35.79|35.95|35.72|36.02|35.79|35.94|35.71|13
1737648660000|2025-01-23 16:11:00|35.94|35.71|35.95|35.72|35.96|35.73|35.92|35.69|9
1737648670000|2025-01-23 16:11:10|35.96|35.73|35.99|35.76|36|35.77|35.95|35.72|9
1737648680000|2025-01-23 16:11:20|36|35.77|36.01|35.78|36.01|35.78|35.98|35.75|11
1737648690000|2025-01-23 16:11:30|36.03|35.8|36.03|35.8|36.04|35.81|36.02|35.79|12
1737648700000|2025-01-23 16:11:40|36.02|35.79|35.97|35.74|36.02|35.79|35.95|35.72|12
1737648710000|2025-01-23 16:11:50|35.98|35.75|35.98|35.75|35.98|35.75|35.96|35.73|9
1737648720000|2025-01-23 16:12:00|35.99|35.76|35.96|35.73|36|35.77|35.95|35.72|7
1737648730000|2025-01-23 16:12:10|35.95|35.72|35.91|35.68|35.95|35.72|35.91|35.68|11
1737648740000|2025-01-23 16:12:20|35.92|35.69|35.92|35.69|35.92|35.69|35.89|35.66|8
1737648750000|2025-01-23 16:12:30|35.91|35.68|35.96|35.73|35.96|35.73|35.91|35.68|10
1737648760000|2025-01-23 16:12:40|35.95|35.72|35.97|35.74|35.98|35.75|35.95|35.72|9
1737648770000|2025-01-23 16:12:50|35.98|35.75|36|35.77|36|35.77|35.96|35.73|7
1737648780000|2025-01-23 16:13:00|35.98|35.75|35.94|35.71|35.98|35.75|35.94|35.71|7
1737648790000|2025-01-23 16:13:10|35.93|35.7|35.96|35.73|35.96|35.73|35.92|35.69|12
1737648800000|2025-01-23 16:13:20|35.97|35.74|35.97|35.74|35.97|35.74|35.95|35.72|4
1737648810000|2025-01-23 16:13:30|35.95|35.72|35.98|35.75|35.99|35.76|35.95|35.72|7
1737648820000|2025-01-23 16:13:40|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|9
1737648830000|2025-01-23 16:13:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|10
1737648840000|2025-01-23 16:14:00|36|35.77|36.03|35.8|36.03|35.8|36|35.77|4
1737648850000|2025-01-23 16:14:10|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|5
1737648870000|2025-01-23 16:14:30|35.98|35.75|35.98|35.75|36.01|35.78|35.98|35.75|6
1737648880000|2025-01-23 16:14:40|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|4
1737648890000|2025-01-23 16:14:50|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|6
1737648900000|2025-01-23 16:15:00|36|35.77|36.02|35.79|36.03|35.8|35.99|35.76|14
1737648910000|2025-01-23 16:15:10|36.03|35.8|36.05|35.82|36.06|35.83|36.03|35.8|5
1737648920000|2025-01-23 16:15:20|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|6
1737648930000|2025-01-23 16:15:30|36.09|35.86|36.08|35.85|36.1|35.87|36.07|35.84|12
1737648940000|2025-01-23 16:15:40|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|6
1737648950000|2025-01-23 16:15:50|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737648960000|2025-01-23 16:16:00|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|8
1737648970000|2025-01-23 16:16:10|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|6
1737648980000|2025-01-23 16:16:20|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|6
1737648990000|2025-01-23 16:16:30|36.09|35.86|36.07|35.84|36.09|35.86|36.06|35.83|6
1737649000000|2025-01-23 16:16:40|36.08|35.85|35.95|35.72|36.08|35.85|35.95|35.72|13
1737649010000|2025-01-23 16:16:50|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|6
1737649020000|2025-01-23 16:17:00|35.96|35.73|35.89|35.66|35.96|35.73|35.89|35.66|9
1737649030000|2025-01-23 16:17:10|35.9|35.67|35.95|35.72|35.95|35.72|35.9|35.67|13
1737649040000|2025-01-23 16:17:20|35.94|35.71|35.97|35.74|35.97|35.74|35.94|35.71|7
1737649050000|2025-01-23 16:17:30|35.98|35.75|35.99|35.76|36.01|35.78|35.98|35.75|9
1737649060000|2025-01-23 16:17:40|35.98|35.75|35.97|35.74|35.98|35.75|35.95|35.72|8
1737649070000|2025-01-23 16:17:50|35.96|35.73|35.95|35.72|35.99|35.76|35.94|35.71|10
1737649080000|2025-01-23 16:18:00|35.94|35.71|35.91|35.68|35.95|35.72|35.9|35.67|8
1737649090000|2025-01-23 16:18:10|35.9|35.67|35.91|35.68|35.93|35.7|35.9|35.67|8
1737649100000|2025-01-23 16:18:20|35.92|35.69|35.9|35.67|35.94|35.71|35.9|35.67|12
1737649110000|2025-01-23 16:18:30|35.89|35.66|35.88|35.65|35.91|35.68|35.87|35.64|10
1737649120000|2025-01-23 16:18:40|35.89|35.66|35.9|35.67|35.9|35.67|35.87|35.64|10
1737649130000|2025-01-23 16:18:50|35.89|35.66|35.92|35.69|35.92|35.69|35.88|35.65|13
1737649140000|2025-01-23 16:19:00|35.93|35.7|35.92|35.69|35.95|35.72|35.91|35.68|11
1737649150000|2025-01-23 16:19:10|35.91|35.68|35.88|35.65|35.91|35.68|35.88|35.65|10
1737649160000|2025-01-23 16:19:20|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|5
1737649170000|2025-01-23 16:19:30|35.86|35.63|35.81|35.58|35.86|35.63|35.81|35.58|6
1737649180000|2025-01-23 16:19:40|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|4
1737649190000|2025-01-23 16:19:50|35.82|35.59|35.78|35.55|35.83|35.6|35.78|35.55|12
1737649200000|2025-01-23 16:20:00|35.79|35.56|35.8|35.57|35.82|35.59|35.79|35.56|5
1737649210000|2025-01-23 16:20:10|35.79|35.56|35.72|35.49|35.8|35.57|35.72|35.49|9
1737649220000|2025-01-23 16:20:20|35.71|35.48|35.66|35.43|35.72|35.49|35.66|35.43|9
1737649230000|2025-01-23 16:20:30|35.65|35.42|35.69|35.46|35.69|35.46|35.65|35.42|9
1737649240000|2025-01-23 16:20:40|35.71|35.48|35.7|35.47|35.75|35.52|35.7|35.47|11
1737649250000|2025-01-23 16:20:50|35.71|35.48|35.75|35.52|35.75|35.52|35.7|35.47|14
1737649260000|2025-01-23 16:21:00|35.76|35.53|35.68|35.45|35.77|35.54|35.68|35.45|11
1737649270000|2025-01-23 16:21:10|35.67|35.44|35.65|35.42|35.68|35.45|35.65|35.42|9
1737649280000|2025-01-23 16:21:20|35.67|35.44|35.68|35.45|35.7|35.47|35.67|35.44|14
1737649290000|2025-01-23 16:21:30|35.7|35.47|35.67|35.44|35.7|35.47|35.66|35.43|10
1737649300000|2025-01-23 16:21:40|35.69|35.46|35.66|35.43|35.71|35.48|35.66|35.43|11
1737649310000|2025-01-23 16:21:50|35.65|35.42|35.67|35.44|35.68|35.45|35.65|35.42|11
1737649320000|2025-01-23 16:22:00|35.68|35.45|35.68|35.45|35.69|35.46|35.66|35.43|7
1737649330000|2025-01-23 16:22:10|35.69|35.46|35.73|35.5|35.74|35.51|35.69|35.46|10
1737649340000|2025-01-23 16:22:20|35.74|35.51|35.73|35.5|35.75|35.52|35.71|35.48|12
1737649350000|2025-01-23 16:22:30|35.71|35.48|35.75|35.52|35.76|35.53|35.71|35.48|8
1737649360000|2025-01-23 16:22:40|35.76|35.53|35.77|35.54|35.77|35.54|35.74|35.51|12
1737649370000|2025-01-23 16:22:50|35.78|35.55|35.79|35.56|35.8|35.57|35.78|35.55|8
1737649380000|2025-01-23 16:23:00|35.78|35.55|35.82|35.59|35.83|35.6|35.78|35.55|11
1737649390000|2025-01-23 16:23:10|35.83|35.6|35.8|35.57|35.83|35.6|35.8|35.57|7
1737649400000|2025-01-23 16:23:20|35.79|35.56|35.8|35.57|35.82|35.59|35.78|35.55|12
1737649410000|2025-01-23 16:23:30|35.79|35.56|35.76|35.53|35.79|35.56|35.76|35.53|9
1737649420000|2025-01-23 16:23:40|35.77|35.54|35.79|35.56|35.8|35.57|35.77|35.54|8
1737649430000|2025-01-23 16:23:50|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|4
1737649440000|2025-01-23 16:24:00|35.79|35.56|35.77|35.54|35.79|35.56|35.76|35.53|8
1737649450000|2025-01-23 16:24:10|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|8
1737649460000|2025-01-23 16:24:20|35.74|35.51|35.75|35.52|35.77|35.54|35.74|35.51|9
1737649470000|2025-01-23 16:24:30|35.77|35.54|35.75|35.52|35.78|35.55|35.75|35.52|9
1737649480000|2025-01-23 16:24:40|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|9
1737649490000|2025-01-23 16:24:50|35.77|35.54|35.74|35.51|35.78|35.55|35.73|35.5|15
1737649500000|2025-01-23 16:25:00|35.73|35.5|35.74|35.51|35.74|35.51|35.72|35.49|6
1737649510000|2025-01-23 16:25:10|35.73|35.5|35.72|35.49|35.74|35.51|35.71|35.48|6
1737649520000|2025-01-23 16:25:20|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|7
1737649530000|2025-01-23 16:25:30|35.7|35.47|35.68|35.45|35.7|35.47|35.68|35.45|5
1737649540000|2025-01-23 16:25:40|35.66|35.43|35.68|35.45|35.69|35.46|35.66|35.43|6
1737649550000|2025-01-23 16:25:50|35.69|35.46|35.68|35.45|35.69|35.46|35.67|35.44|6
1737649560000|2025-01-23 16:26:00|35.69|35.46|35.67|35.44|35.7|35.47|35.67|35.44|5
1737649570000|2025-01-23 16:26:10|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|8
1737649580000|2025-01-23 16:26:20|35.7|35.47|35.7|35.47|35.71|35.48|35.69|35.46|7
1737649590000|2025-01-23 16:26:30|35.69|35.46|35.71|35.48|35.72|35.49|35.68|35.45|11
1737649600000|2025-01-23 16:26:40|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|8
1737649610000|2025-01-23 16:26:50|35.74|35.51|35.75|35.52|35.75|35.52|35.73|35.5|10
1737649620000|2025-01-23 16:27:00|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|9
1737649630000|2025-01-23 16:27:10|35.75|35.52|35.72|35.49|35.75|35.52|35.72|35.49|12
1737649640000|2025-01-23 16:27:20|35.71|35.48|35.73|35.5|35.74|35.51|35.71|35.48|8
1737649650000|2025-01-23 16:27:30|35.74|35.51|35.73|35.5|35.76|35.53|35.73|35.5|11
1737649660000|2025-01-23 16:27:40|35.74|35.51|35.74|35.51|35.74|35.51|35.71|35.48|8
1737649670000|2025-01-23 16:27:50|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|5
1737649680000|2025-01-23 16:28:00|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|10
1737649690000|2025-01-23 16:28:10|35.77|35.54|35.79|35.56|35.8|35.57|35.77|35.54|10
1737649700000|2025-01-23 16:28:20|35.8|35.57|35.79|35.56|35.8|35.57|35.78|35.55|4
1737649710000|2025-01-23 16:28:30|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|7
1737649720000|2025-01-23 16:28:40|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|9
1737649730000|2025-01-23 16:28:50|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|9
1737649740000|2025-01-23 16:29:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737649750000|2025-01-23 16:29:10|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|7
1737649760000|2025-01-23 16:29:20|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|9
1737649770000|2025-01-23 16:29:30|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|5
1737649780000|2025-01-23 16:29:40|35.82|35.59|35.84|35.61|35.84|35.61|35.81|35.58|11
1737649790000|2025-01-23 16:29:50|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|9
1737649800000|2025-01-23 16:30:00|35.84|35.61|35.85|35.62|35.85|35.62|35.82|35.59|11
1737649810000|2025-01-23 16:30:10|35.84|35.61|35.82|35.59|35.86|35.63|35.81|35.58|10
1737649820000|2025-01-23 16:30:20|35.83|35.6|35.85|35.62|35.87|35.64|35.82|35.59|9
1737649830000|2025-01-23 16:30:30|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|8
1737649840000|2025-01-23 16:30:40|35.85|35.62|35.86|35.63|35.86|35.63|35.84|35.61|6
1737649850000|2025-01-23 16:30:50|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|9
1737649860000|2025-01-23 16:31:00|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737649870000|2025-01-23 16:31:10|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|4
1737649880000|2025-01-23 16:31:20|35.82|35.59|35.85|35.62|35.85|35.62|35.82|35.59|8
1737649890000|2025-01-23 16:31:30|35.84|35.61|35.8|35.57|35.84|35.61|35.8|35.57|7
1737649900000|2025-01-23 16:31:40|35.81|35.58|35.79|35.56|35.82|35.59|35.79|35.56|5
1737649910000|2025-01-23 16:31:50|35.8|35.57|35.81|35.58|35.83|35.6|35.79|35.56|9
1737649920000|2025-01-23 16:32:00|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|10
1737649930000|2025-01-23 16:32:10|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|8
1737649940000|2025-01-23 16:32:20|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|7
1737649950000|2025-01-23 16:32:30|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|5
1737649960000|2025-01-23 16:32:40|35.82|35.59|35.8|35.57|35.82|35.59|35.79|35.56|10
1737649970000|2025-01-23 16:32:50|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|4
1737649980000|2025-01-23 16:33:00|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|9
1737649990000|2025-01-23 16:33:10|35.76|35.53|35.8|35.57|35.8|35.57|35.76|35.53|3
1737650010000|2025-01-23 16:33:30|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|3
1737650020000|2025-01-23 16:33:40|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|5
1737650030000|2025-01-23 16:33:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737650040000|2025-01-23 16:34:00|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737650050000|2025-01-23 16:34:10|35.88|35.65|35.9|35.67|35.9|35.67|35.87|35.64|4
1737650060000|2025-01-23 16:34:20|35.89|35.66|35.88|35.65|35.9|35.67|35.87|35.64|7
1737650070000|2025-01-23 16:34:30|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737650080000|2025-01-23 16:34:40|35.86|35.63|35.83|35.6|35.86|35.63|35.82|35.59|8
1737650090000|2025-01-23 16:34:50|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|11
1737650100000|2025-01-23 16:35:00|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|13
1737650110000|2025-01-23 16:35:10|35.82|35.59|35.82|35.59|35.84|35.61|35.8|35.57|9
1737650120000|2025-01-23 16:35:20|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|8
1737650130000|2025-01-23 16:35:30|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|8
1737650140000|2025-01-23 16:35:40|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|10
1737650150000|2025-01-23 16:35:50|35.79|35.56|35.79|35.56|35.8|35.57|35.78|35.55|5
1737650160000|2025-01-23 16:36:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|9
1737650170000|2025-01-23 16:36:10|35.79|35.56|35.79|35.56|35.79|35.56|35.77|35.54|5
1737650180000|2025-01-23 16:36:20|35.78|35.55|35.74|35.51|35.78|35.55|35.74|35.51|13
1737650190000|2025-01-23 16:36:30|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|9
1737650200000|2025-01-23 16:36:40|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|10
1737650210000|2025-01-23 16:36:50|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|7
1737650220000|2025-01-23 16:37:00|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|7
1737650230000|2025-01-23 16:37:10|35.71|35.48|35.7|35.47|35.71|35.48|35.68|35.45|7
1737650240000|2025-01-23 16:37:20|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|6
1737650250000|2025-01-23 16:37:30|35.71|35.48|35.69|35.46|35.72|35.49|35.69|35.46|7
1737650260000|2025-01-23 16:37:40|35.7|35.47|35.73|35.5|35.73|35.5|35.7|35.47|5
1737650270000|2025-01-23 16:37:50|35.72|35.49|35.69|35.46|35.72|35.49|35.69|35.46|4
1737650280000|2025-01-23 16:38:00|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|5
1737650290000|2025-01-23 16:38:10|35.71|35.48|35.68|35.45|35.72|35.49|35.68|35.45|8
1737650300000|2025-01-23 16:38:20|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|9
1737650310000|2025-01-23 16:38:30|35.7|35.47|35.73|35.5|35.73|35.5|35.7|35.47|4
1737650320000|2025-01-23 16:38:40|35.74|35.51|35.74|35.51|35.75|35.52|35.73|35.5|5
1737650330000|2025-01-23 16:38:50|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737650340000|2025-01-23 16:39:00|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737650350000|2025-01-23 16:39:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737650360000|2025-01-23 16:39:20|35.79|35.56|35.8|35.57|35.81|35.58|35.78|35.55|10
1737650370000|2025-01-23 16:39:30|35.81|35.58|35.79|35.56|35.81|35.58|35.79|35.56|9
1737650380000|2025-01-23 16:39:40|35.78|35.55|35.8|35.57|35.81|35.58|35.78|35.55|8
1737650390000|2025-01-23 16:39:50|35.79|35.56|35.79|35.56|35.81|35.58|35.78|35.55|9
1737650400000|2025-01-23 16:40:00|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|5
1737650410000|2025-01-23 16:40:10|35.81|35.58|35.8|35.57|35.81|35.58|35.79|35.56|4
1737650420000|2025-01-23 16:40:20|35.79|35.56|35.77|35.54|35.79|35.56|35.76|35.53|7
1737650430000|2025-01-23 16:40:30|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|7
1737650440000|2025-01-23 16:40:40|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|9
1737650450000|2025-01-23 16:40:50|35.76|35.53|35.72|35.49|35.76|35.53|35.72|35.49|6
1737650460000|2025-01-23 16:41:00|35.73|35.5|35.73|35.5|35.74|35.51|35.72|35.49|10
1737650470000|2025-01-23 16:41:10|35.74|35.51|35.74|35.51|35.74|35.51|35.72|35.49|10
1737650490000|2025-01-23 16:41:30|35.76|35.53|35.72|35.49|35.76|35.53|35.72|35.49|5
1737650500000|2025-01-23 16:41:40|35.73|35.5|35.7|35.47|35.73|35.5|35.69|35.46|10
1737650510000|2025-01-23 16:41:50|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|7
1737650520000|2025-01-23 16:42:00|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737650530000|2025-01-23 16:42:10|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|12
1737650540000|2025-01-23 16:42:20|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|6
1737650550000|2025-01-23 16:42:30|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|7
1737650560000|2025-01-23 16:42:40|35.75|35.52|35.76|35.53|35.77|35.54|35.74|35.51|6
1737650570000|2025-01-23 16:42:50|35.77|35.54|35.79|35.56|35.79|35.56|35.76|35.53|5
1737650580000|2025-01-23 16:43:00|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|5
1737650590000|2025-01-23 16:43:10|35.79|35.56|35.79|35.56|35.8|35.57|35.78|35.55|9
1737650600000|2025-01-23 16:43:20|35.8|35.57|35.81|35.58|35.81|35.58|35.79|35.56|4
1737650610000|2025-01-23 16:43:30|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|3
1737650620000|2025-01-23 16:43:40|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|5
1737650630000|2025-01-23 16:43:50|35.81|35.58|35.79|35.56|35.81|35.58|35.78|35.55|5
1737650640000|2025-01-23 16:44:00|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|5
1737650650000|2025-01-23 16:44:10|35.79|35.56|35.79|35.56|35.8|35.57|35.78|35.55|7
1737650660000|2025-01-23 16:44:20|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|3
1737650670000|2025-01-23 16:44:30|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|4
1737650680000|2025-01-23 16:44:40|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|6
1737650700000|2025-01-23 16:45:00|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737650710000|2025-01-23 16:45:10|35.81|35.58|35.81|35.58|35.83|35.6|35.81|35.58|9
1737650720000|2025-01-23 16:45:20|35.82|35.59|35.85|35.62|35.85|35.62|35.82|35.59|8
1737650730000|2025-01-23 16:45:30|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737650740000|2025-01-23 16:45:40|35.87|35.64|35.88|35.65|35.9|35.67|35.87|35.64|4
1737650750000|2025-01-23 16:45:50|35.87|35.64|35.87|35.64|35.88|35.65|35.84|35.61|8
1737650760000|2025-01-23 16:46:00|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|8
1737650770000|2025-01-23 16:46:10|35.86|35.63|35.89|35.66|35.89|35.66|35.86|35.63|6
1737650780000|2025-01-23 16:46:20|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|4
1737650790000|2025-01-23 16:46:30|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737650800000|2025-01-23 16:46:40|35.9|35.67|35.88|35.65|35.91|35.68|35.87|35.64|11
1737650810000|2025-01-23 16:46:50|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|3
1737650820000|2025-01-23 16:47:00|35.86|35.63|35.81|35.58|35.86|35.63|35.81|35.58|11
1737650830000|2025-01-23 16:47:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|5
1737650840000|2025-01-23 16:47:20|35.81|35.58|35.84|35.61|35.84|35.61|35.81|35.58|9
1737650850000|2025-01-23 16:47:30|35.83|35.6|35.84|35.61|35.85|35.62|35.83|35.6|4
1737650860000|2025-01-23 16:47:40|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|11
1737650870000|2025-01-23 16:47:50|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|13
1737650880000|2025-01-23 16:48:00|35.83|35.6|35.82|35.59|35.85|35.62|35.81|35.58|15
1737650890000|2025-01-23 16:48:10|35.83|35.6|35.75|35.52|35.83|35.6|35.75|35.52|9
1737650900000|2025-01-23 16:48:20|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|9
1737650910000|2025-01-23 16:48:30|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|7
1737650920000|2025-01-23 16:48:40|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737650930000|2025-01-23 16:48:50|35.77|35.54|35.74|35.51|35.77|35.54|35.74|35.51|4
1737650940000|2025-01-23 16:49:00|35.75|35.52|35.75|35.52|35.76|35.53|35.74|35.51|5
1737650950000|2025-01-23 16:49:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737650960000|2025-01-23 16:49:20|35.74|35.51|35.74|35.51|35.75|35.52|35.73|35.5|7
1737650970000|2025-01-23 16:49:30|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|4
1737650980000|2025-01-23 16:49:40|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|8
1737650990000|2025-01-23 16:49:50|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|3
1737651000000|2025-01-23 16:50:00|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|8
1737651010000|2025-01-23 16:50:10|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|3
1737651020000|2025-01-23 16:50:20|35.74|35.51|35.71|35.48|35.74|35.51|35.71|35.48|4
1737651030000|2025-01-23 16:50:30|35.7|35.47|35.67|35.44|35.7|35.47|35.67|35.44|8
1737651040000|2025-01-23 16:50:40|35.68|35.45|35.63|35.4|35.68|35.45|35.63|35.4|6
1737651050000|2025-01-23 16:50:50|35.62|35.39|35.58|35.35|35.62|35.39|35.58|35.35|6
1737651060000|2025-01-23 16:51:00|35.57|35.34|35.6|35.37|35.6|35.37|35.57|35.34|8
1737651070000|2025-01-23 16:51:10|35.62|35.39|35.57|35.34|35.64|35.41|35.57|35.34|11
1737651080000|2025-01-23 16:51:20|35.58|35.35|35.57|35.34|35.6|35.37|35.57|35.34|5
1737651090000|2025-01-23 16:51:30|35.56|35.33|35.57|35.34|35.59|35.36|35.56|35.33|10
1737651100000|2025-01-23 16:51:40|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|6
1737651110000|2025-01-23 16:51:50|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737651120000|2025-01-23 16:52:00|35.59|35.36|35.56|35.33|35.59|35.36|35.56|35.33|6
1737651130000|2025-01-23 16:52:10|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|9
1737651140000|2025-01-23 16:52:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737651150000|2025-01-23 16:52:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737651160000|2025-01-23 16:52:40|35.48|35.25|35.46|35.23|35.48|35.25|35.45|35.22|7
1737651170000|2025-01-23 16:52:50|35.45|35.22|35.46|35.23|35.48|35.25|35.45|35.22|6
1737651180000|2025-01-23 16:53:00|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|8
1737651190000|2025-01-23 16:53:10|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|5
1737651200000|2025-01-23 16:53:20|35.49|35.26|35.49|35.26|35.5|35.27|35.48|35.25|7
1737651210000|2025-01-23 16:53:30|35.5|35.27|35.49|35.26|35.51|35.28|35.48|35.25|9
1737651220000|2025-01-23 16:53:40|35.5|35.27|35.5|35.27|35.52|35.29|35.49|35.26|11
1737651230000|2025-01-23 16:53:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737651240000|2025-01-23 16:54:00|35.49|35.26|35.49|35.26|35.51|35.28|35.48|35.25|10
1737651250000|2025-01-23 16:54:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|6
1737651260000|2025-01-23 16:54:20|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|9
1737651270000|2025-01-23 16:54:30|35.51|35.28|35.5|35.27|35.52|35.29|35.5|35.27|6
1737651280000|2025-01-23 16:54:40|35.51|35.28|35.5|35.27|35.52|35.29|35.49|35.26|8
1737651290000|2025-01-23 16:54:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737651300000|2025-01-23 16:55:00|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|7
1737651310000|2025-01-23 16:55:10|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737651320000|2025-01-23 16:55:20|35.52|35.29|35.52|35.29|35.54|35.31|35.52|35.29|9
1737651330000|2025-01-23 16:55:30|35.53|35.3|35.5|35.27|35.53|35.3|35.49|35.26|10
1737651340000|2025-01-23 16:55:40|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|3
1737651350000|2025-01-23 16:55:50|35.52|35.29|35.53|35.3|35.54|35.31|35.51|35.28|12
1737651360000|2025-01-23 16:56:00|35.52|35.29|35.5|35.27|35.54|35.31|35.5|35.27|5
1737651370000|2025-01-23 16:56:10|35.51|35.28|35.51|35.28|35.53|35.3|35.5|35.27|14
1737651380000|2025-01-23 16:56:20|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|7
1737651390000|2025-01-23 16:56:30|35.51|35.28|35.5|35.27|35.53|35.3|35.5|35.27|10
1737651400000|2025-01-23 16:56:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737651410000|2025-01-23 16:56:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|6
1737651420000|2025-01-23 16:57:00|35.49|35.26|35.5|35.27|35.5|35.27|35.47|35.24|8
1737651430000|2025-01-23 16:57:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737651440000|2025-01-23 16:57:20|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737651450000|2025-01-23 16:57:30|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|4
1737651460000|2025-01-23 16:57:40|35.5|35.27|35.46|35.23|35.5|35.27|35.44|35.21|11
1737651470000|2025-01-23 16:57:50|35.47|35.24|35.47|35.24|35.49|35.26|35.45|35.22|11
1737651480000|2025-01-23 16:58:00|35.48|35.25|35.48|35.25|35.48|35.25|35.46|35.23|5
1737651490000|2025-01-23 16:58:10|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|5
1737651500000|2025-01-23 16:58:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737651510000|2025-01-23 16:58:30|35.49|35.26|35.49|35.26|35.49|35.26|35.46|35.23|7
1737651520000|2025-01-23 16:58:40|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737651530000|2025-01-23 16:58:50|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|7
1737651540000|2025-01-23 16:59:00|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|10
1737651550000|2025-01-23 16:59:10|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|8
1737651560000|2025-01-23 16:59:20|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737651570000|2025-01-23 16:59:30|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|6
1737651580000|2025-01-23 16:59:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|7
1737651590000|2025-01-23 16:59:50|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|7
1737651600000|2025-01-23 17:00:00|35.49|35.26|35.47|35.24|35.5|35.27|35.47|35.24|5
1737651610000|2025-01-23 17:00:10|35.48|35.25|35.43|35.2|35.48|35.25|35.43|35.2|8
1737651620000|2025-01-23 17:00:20|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|7
1737651630000|2025-01-23 17:00:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737651640000|2025-01-23 17:00:40|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737651650000|2025-01-23 17:00:50|35.38|35.15|35.36|35.13|35.4|35.17|35.36|35.13|6
1737651660000|2025-01-23 17:01:00|35.35|35.12|35.32|35.09|35.35|35.12|35.32|35.09|4
1737651670000|2025-01-23 17:01:10|35.3|35.07|35.29|35.06|35.31|35.08|35.29|35.06|6
1737651680000|2025-01-23 17:01:20|35.3|35.07|35.28|35.05|35.31|35.08|35.28|35.05|8
1737651690000|2025-01-23 17:01:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737651700000|2025-01-23 17:01:40|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737651710000|2025-01-23 17:01:50|35.29|35.06|35.22|34.99|35.29|35.06|35.22|34.99|7
1737651720000|2025-01-23 17:02:00|35.23|35|35.19|34.96|35.23|35|35.19|34.96|9
1737651730000|2025-01-23 17:02:10|35.2|34.97|35.15|34.92|35.2|34.97|35.15|34.92|8
1737651740000|2025-01-23 17:02:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737651750000|2025-01-23 17:02:30|35.14|34.91|35.11|34.88|35.14|34.91|35.06|34.83|10
1737651760000|2025-01-23 17:02:40|35.1|34.87|35.15|34.92|35.16|34.93|35.1|34.87|7
1737651770000|2025-01-23 17:02:50|35.16|34.93|35.14|34.91|35.16|34.93|35.12|34.89|9
1737651780000|2025-01-23 17:03:00|35.15|34.92|35.1|34.87|35.15|34.92|35.1|34.87|8
1737651790000|2025-01-23 17:03:10|35.11|34.88|35.16|34.93|35.16|34.93|35.1|34.87|13
1737651800000|2025-01-23 17:03:20|35.17|34.94|35.21|34.98|35.21|34.98|35.17|34.94|13
1737651810000|2025-01-23 17:03:30|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|8
1737651820000|2025-01-23 17:03:40|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|8
1737651830000|2025-01-23 17:03:50|35.18|34.95|35.23|35|35.23|35|35.17|34.94|10
1737651840000|2025-01-23 17:04:00|35.22|34.99|35.23|35|35.23|35|35.2|34.97|6
1737651850000|2025-01-23 17:04:10|35.22|34.99|35.18|34.95|35.23|35|35.18|34.95|10
1737651860000|2025-01-23 17:04:20|35.19|34.96|35.19|34.96|35.2|34.97|35.18|34.95|7
1737651870000|2025-01-23 17:04:30|35.18|34.95|35.16|34.93|35.18|34.95|35.15|34.92|6
1737651880000|2025-01-23 17:04:40|35.17|34.94|35.23|35|35.23|35|35.17|34.94|7
1737651890000|2025-01-23 17:04:50|35.22|34.99|35.21|34.98|35.24|35.01|35.21|34.98|9
1737651900000|2025-01-23 17:05:00|35.19|34.96|35.17|34.94|35.19|34.96|35.16|34.93|9
1737651910000|2025-01-23 17:05:10|35.16|34.93|35.2|34.97|35.2|34.97|35.16|34.93|7
1737651920000|2025-01-23 17:05:20|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|6
1737651930000|2025-01-23 17:05:30|35.21|34.98|35.27|35.04|35.27|35.04|35.21|34.98|13
1737651940000|2025-01-23 17:05:40|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737651950000|2025-01-23 17:05:50|35.27|35.04|35.25|35.02|35.27|35.04|35.24|35.01|9
1737651960000|2025-01-23 17:06:00|35.27|35.04|35.24|35.01|35.28|35.05|35.24|35.01|12
1737651970000|2025-01-23 17:06:10|35.22|34.99|35.2|34.97|35.23|35|35.2|34.97|4
1737651980000|2025-01-23 17:06:20|35.19|34.96|35.17|34.94|35.2|34.97|35.16|34.93|7
1737651990000|2025-01-23 17:06:30|35.18|34.95|35.2|34.97|35.21|34.98|35.17|34.94|7
1737652000000|2025-01-23 17:06:40|35.19|34.96|35.2|34.97|35.21|34.98|35.18|34.95|12
1737652010000|2025-01-23 17:06:50|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|5
1737652020000|2025-01-23 17:07:00|35.22|34.99|35.27|35.04|35.27|35.04|35.22|34.99|6
1737652030000|2025-01-23 17:07:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|5
1737652040000|2025-01-23 17:07:20|35.27|35.04|35.27|35.04|35.28|35.05|35.24|35.01|11
1737652050000|2025-01-23 17:07:30|35.26|35.03|35.24|35.01|35.27|35.04|35.24|35.01|9
1737652060000|2025-01-23 17:07:40|35.25|35.02|35.24|35.01|35.28|35.05|35.24|35.01|10
1737652070000|2025-01-23 17:07:50|35.23|35|35.22|34.99|35.23|35|35.2|34.97|5
1737652080000|2025-01-23 17:08:00|35.21|34.98|35.18|34.95|35.22|34.99|35.18|34.95|8
1737652090000|2025-01-23 17:08:10|35.19|34.96|35.21|34.98|35.22|34.99|35.19|34.96|9
1737652100000|2025-01-23 17:08:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737652110000|2025-01-23 17:08:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737652120000|2025-01-23 17:08:40|35.19|34.96|35.19|34.96|35.21|34.98|35.19|34.96|5
1737652140000|2025-01-23 17:09:00|35.25|35.02|35.26|35.03|35.27|35.04|35.24|35.01|7
1737652150000|2025-01-23 17:09:10|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|6
1737652160000|2025-01-23 17:09:20|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|5
1737652170000|2025-01-23 17:09:30|35.27|35.04|35.23|35|35.28|35.05|35.23|35|7
1737652180000|2025-01-23 17:09:40|35.25|35.02|35.25|35.02|35.25|35.02|35.23|35|7
1737652190000|2025-01-23 17:09:50|35.24|35.01|35.21|34.98|35.24|35.01|35.2|34.97|8
1737652200000|2025-01-23 17:10:00|35.2|34.97|35.21|34.98|35.23|35|35.2|34.97|6
1737652210000|2025-01-23 17:10:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737652220000|2025-01-23 17:10:20|35.21|34.98|35.24|35.01|35.24|35.01|35.21|34.98|4
1737652230000|2025-01-23 17:10:30|35.23|35|35.18|34.95|35.23|35|35.18|34.95|10
1737652240000|2025-01-23 17:10:40|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|6
1737652250000|2025-01-23 17:10:50|35.2|34.97|35.18|34.95|35.2|34.97|35.17|34.94|5
1737652260000|2025-01-23 17:11:00|35.19|34.96|35.16|34.93|35.2|34.97|35.16|34.93|6
1737652270000|2025-01-23 17:11:10|35.15|34.92|35.19|34.96|35.19|34.96|35.15|34.92|11
1737652280000|2025-01-23 17:11:20|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|10
1737652290000|2025-01-23 17:11:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737652300000|2025-01-23 17:11:40|35.18|34.95|35.2|34.97|35.2|34.97|35.17|34.94|8
1737652310000|2025-01-23 17:11:50|35.21|34.98|35.2|34.97|35.22|34.99|35.19|34.96|6
1737652320000|2025-01-23 17:12:00|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737652330000|2025-01-23 17:12:10|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737652340000|2025-01-23 17:12:20|35.21|34.98|35.18|34.95|35.22|34.99|35.18|34.95|10
1737652350000|2025-01-23 17:12:30|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|6
1737652360000|2025-01-23 17:12:40|35.2|34.97|35.23|35|35.23|35|35.2|34.97|6
1737652370000|2025-01-23 17:12:50|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|7
1737652380000|2025-01-23 17:13:00|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|3
1737652390000|2025-01-23 17:13:10|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|7
1737652400000|2025-01-23 17:13:20|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|5
1737652410000|2025-01-23 17:13:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737652430000|2025-01-23 17:13:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737652440000|2025-01-23 17:14:00|35.25|35.02|35.25|35.02|35.25|35.02|35.23|35|6
1737652450000|2025-01-23 17:14:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737652460000|2025-01-23 17:14:20|35.27|35.04|35.26|35.03|35.27|35.04|35.25|35.02|7
1737652470000|2025-01-23 17:14:30|35.25|35.02|35.23|35|35.25|35.02|35.23|35|9
1737652480000|2025-01-23 17:14:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|7
1737652490000|2025-01-23 17:14:50|35.21|34.98|35.21|34.98|35.21|34.98|35.19|34.96|5
1737652500000|2025-01-23 17:15:00|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|8
1737652510000|2025-01-23 17:15:10|35.18|34.95|35.18|34.95|35.2|34.97|35.17|34.94|10
1737652520000|2025-01-23 17:15:20|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737652530000|2025-01-23 17:15:30|35.18|34.95|35.19|34.96|35.2|34.97|35.17|34.94|10
1737652540000|2025-01-23 17:15:40|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|8
1737652550000|2025-01-23 17:15:50|35.21|34.98|35.23|35|35.24|35.01|35.21|34.98|12
1737652560000|2025-01-23 17:16:00|35.22|34.99|35.24|35.01|35.24|35.01|35.21|34.98|12
1737652570000|2025-01-23 17:16:10|35.23|35|35.25|35.02|35.25|35.02|35.23|35|7
1737652580000|2025-01-23 17:16:20|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|7
1737652590000|2025-01-23 17:16:30|35.27|35.04|35.27|35.04|35.27|35.04|35.25|35.02|9
1737652600000|2025-01-23 17:16:40|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|9
1737652610000|2025-01-23 17:16:50|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|7
1737652620000|2025-01-23 17:17:00|35.26|35.03|35.3|35.07|35.31|35.08|35.26|35.03|12
1737652630000|2025-01-23 17:17:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|6
1737652640000|2025-01-23 17:17:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737652650000|2025-01-23 17:17:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737652660000|2025-01-23 17:17:40|35.3|35.07|35.29|35.06|35.3|35.07|35.28|35.05|8
1737652670000|2025-01-23 17:17:50|35.28|35.05|35.3|35.07|35.3|35.07|35.28|35.05|5
1737652680000|2025-01-23 17:18:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|6
1737652690000|2025-01-23 17:18:10|35.27|35.04|35.27|35.04|35.29|35.06|35.26|35.03|9
1737652700000|2025-01-23 17:18:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737652710000|2025-01-23 17:18:30|35.24|35.01|35.22|34.99|35.24|35.01|35.21|34.98|5
1737652720000|2025-01-23 17:18:40|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|6
1737652730000|2025-01-23 17:18:50|35.21|34.98|35.21|34.98|35.23|35|35.21|34.98|7
1737652740000|2025-01-23 17:19:00|35.23|35|35.22|34.99|35.25|35.02|35.22|34.99|6
1737652750000|2025-01-23 17:19:10|35.23|35|35.24|35.01|35.25|35.02|35.23|35|4
1737652760000|2025-01-23 17:19:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|5
1737652770000|2025-01-23 17:19:30|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|7
1737652780000|2025-01-23 17:19:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737652790000|2025-01-23 17:19:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737652800000|2025-01-23 17:20:00|35.26|35.03|35.26|35.03|35.26|35.03|35.23|35|7
1737652820000|2025-01-23 17:20:20|35.29|35.06|35.3|35.07|35.3|35.07|35.28|35.05|4
1737652830000|2025-01-23 17:20:30|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|5
1737652840000|2025-01-23 17:20:40|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|7
1737652850000|2025-01-23 17:20:50|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|10
1737652860000|2025-01-23 17:21:00|35.27|35.04|35.23|35|35.27|35.04|35.23|35|5
1737652870000|2025-01-23 17:21:10|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|6
1737652880000|2025-01-23 17:21:20|35.25|35.02|35.25|35.02|35.27|35.04|35.25|35.02|6
1737652890000|2025-01-23 17:21:30|35.24|35.01|35.25|35.02|35.26|35.03|35.23|35|8
1737652900000|2025-01-23 17:21:40|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|5
1737652910000|2025-01-23 17:21:50|35.25|35.02|35.25|35.02|35.27|35.04|35.25|35.02|12
1737652920000|2025-01-23 17:22:00|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737652930000|2025-01-23 17:22:10|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|7
1737652940000|2025-01-23 17:22:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737652950000|2025-01-23 17:22:30|35.21|34.98|35.23|35|35.23|35|35.21|34.98|7
1737652960000|2025-01-23 17:22:40|35.22|34.99|35.21|34.98|35.23|35|35.21|34.98|8
1737652970000|2025-01-23 17:22:50|35.2|34.97|35.2|34.97|35.22|34.99|35.2|34.97|5
1737652980000|2025-01-23 17:23:00|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|8
1737652990000|2025-01-23 17:23:10|35.21|34.98|35.23|35|35.24|35.01|35.21|34.98|5
1737653010000|2025-01-23 17:23:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737653020000|2025-01-23 17:23:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737653030000|2025-01-23 17:23:50|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737653040000|2025-01-23 17:24:00|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|5
1737653050000|2025-01-23 17:24:10|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|5
1737653060000|2025-01-23 17:24:20|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|6
1737653070000|2025-01-23 17:24:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|9
1737653080000|2025-01-23 17:24:40|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|3
1737653090000|2025-01-23 17:24:50|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737653100000|2025-01-23 17:25:00|35.26|35.03|35.26|35.03|35.28|35.05|35.26|35.03|6
1737653120000|2025-01-23 17:25:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737653130000|2025-01-23 17:25:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|6
1737653140000|2025-01-23 17:25:40|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737653150000|2025-01-23 17:25:50|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|5
1737653160000|2025-01-23 17:26:00|35.26|35.03|35.28|35.05|35.29|35.06|35.26|35.03|7
1737653170000|2025-01-23 17:26:10|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|5
1737653180000|2025-01-23 17:26:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737653190000|2025-01-23 17:26:30|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737653200000|2025-01-23 17:26:40|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737653220000|2025-01-23 17:27:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|5
1737653230000|2025-01-23 17:27:10|35.29|35.06|35.31|35.08|35.31|35.08|35.28|35.05|7
1737653240000|2025-01-23 17:27:20|35.32|35.09|35.33|35.1|35.33|35.1|35.31|35.08|4
1737653250000|2025-01-23 17:27:30|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|6
1737653260000|2025-01-23 17:27:40|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|9
1737653270000|2025-01-23 17:27:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737653280000|2025-01-23 17:28:00|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737653290000|2025-01-23 17:28:10|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|8
1737653300000|2025-01-23 17:28:20|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|6
1737653310000|2025-01-23 17:28:30|35.36|35.13|35.35|35.12|35.37|35.14|35.34|35.11|8
1737653320000|2025-01-23 17:28:40|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|8
1737653330000|2025-01-23 17:28:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737653340000|2025-01-23 17:29:00|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|5
1737653350000|2025-01-23 17:29:10|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|4
1737653360000|2025-01-23 17:29:20|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737653380000|2025-01-23 17:29:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737653390000|2025-01-23 17:29:50|35.36|35.13|35.35|35.12|35.37|35.14|35.35|35.12|6
1737653400000|2025-01-23 17:30:00|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737653410000|2025-01-23 17:30:10|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737653420000|2025-01-23 17:30:20|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|6
1737653430000|2025-01-23 17:30:30|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|5
1737653440000|2025-01-23 17:30:40|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737653460000|2025-01-23 17:31:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737653470000|2025-01-23 17:31:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737653480000|2025-01-23 17:31:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737653490000|2025-01-23 17:31:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737653500000|2025-01-23 17:31:40|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|5
1737653520000|2025-01-23 17:32:00|35.33|35.1|35.3|35.07|35.33|35.1|35.29|35.06|6
1737653530000|2025-01-23 17:32:10|35.29|35.06|35.32|35.09|35.33|35.1|35.29|35.06|8
1737653540000|2025-01-23 17:32:20|35.33|35.1|35.36|35.13|35.36|35.13|35.33|35.1|3
1737653550000|2025-01-23 17:32:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737653560000|2025-01-23 17:32:40|35.39|35.16|35.45|35.22|35.46|35.23|35.39|35.16|11
1737653570000|2025-01-23 17:32:50|35.46|35.23|35.42|35.19|35.46|35.23|35.42|35.19|5
1737653580000|2025-01-23 17:33:00|35.44|35.21|35.41|35.18|35.44|35.21|35.41|35.18|6
1737653590000|2025-01-23 17:33:10|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|12
1737653600000|2025-01-23 17:33:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|13
1737653610000|2025-01-23 17:33:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737653620000|2025-01-23 17:33:40|35.41|35.18|35.41|35.18|35.41|35.18|35.39|35.16|7
1737653630000|2025-01-23 17:33:50|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|3
1737653640000|2025-01-23 17:34:00|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|8
1737653650000|2025-01-23 17:34:10|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|9
1737653660000|2025-01-23 17:34:20|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|6
1737653670000|2025-01-23 17:34:30|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|7
1737653680000|2025-01-23 17:34:40|35.43|35.2|35.44|35.21|35.45|35.22|35.42|35.19|5
1737653690000|2025-01-23 17:34:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737653700000|2025-01-23 17:35:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737653710000|2025-01-23 17:35:10|35.45|35.22|35.44|35.21|35.45|35.22|35.43|35.2|10
1737653720000|2025-01-23 17:35:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737653730000|2025-01-23 17:35:30|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737653740000|2025-01-23 17:35:40|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737653750000|2025-01-23 17:35:50|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|4
1737653760000|2025-01-23 17:36:00|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|5
1737653770000|2025-01-23 17:36:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737653780000|2025-01-23 17:36:20|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|9
1737653790000|2025-01-23 17:36:30|35.44|35.21|35.41|35.18|35.44|35.21|35.4|35.17|10
1737653800000|2025-01-23 17:36:40|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737653810000|2025-01-23 17:36:50|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|5
1737653820000|2025-01-23 17:37:00|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|8
1737653830000|2025-01-23 17:37:10|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737653850000|2025-01-23 17:37:30|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|7
1737653860000|2025-01-23 17:37:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737653870000|2025-01-23 17:37:50|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737653880000|2025-01-23 17:38:00|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737653890000|2025-01-23 17:38:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|8
1737653900000|2025-01-23 17:38:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737653910000|2025-01-23 17:38:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737653920000|2025-01-23 17:38:40|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737653940000|2025-01-23 17:39:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737653950000|2025-01-23 17:39:10|35.47|35.24|35.45|35.22|35.48|35.25|35.45|35.22|7
1737653960000|2025-01-23 17:39:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|6
1737653970000|2025-01-23 17:39:30|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|8
1737653980000|2025-01-23 17:39:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737653990000|2025-01-23 17:39:50|35.43|35.2|35.41|35.18|35.44|35.21|35.41|35.18|5
1737654000000|2025-01-23 17:40:00|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|9
1737654010000|2025-01-23 17:40:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737654020000|2025-01-23 17:40:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737654030000|2025-01-23 17:40:30|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|7
1737654040000|2025-01-23 17:40:40|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|4
1737654050000|2025-01-23 17:40:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737654060000|2025-01-23 17:41:00|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|6
1737654070000|2025-01-23 17:41:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737654080000|2025-01-23 17:41:20|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737654090000|2025-01-23 17:41:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737654100000|2025-01-23 17:41:40|35.43|35.2|35.45|35.22|35.45|35.22|35.42|35.19|7
1737654110000|2025-01-23 17:41:50|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737654120000|2025-01-23 17:42:00|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|11
1737654130000|2025-01-23 17:42:10|35.44|35.21|35.44|35.21|35.46|35.23|35.43|35.2|8
1737654140000|2025-01-23 17:42:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737654150000|2025-01-23 17:42:30|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737654160000|2025-01-23 17:42:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737654170000|2025-01-23 17:42:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737654180000|2025-01-23 17:43:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737654190000|2025-01-23 17:43:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737654200000|2025-01-23 17:43:20|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|9
1737654210000|2025-01-23 17:43:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737654220000|2025-01-23 17:43:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737654230000|2025-01-23 17:43:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737654240000|2025-01-23 17:44:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737654250000|2025-01-23 17:44:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737654260000|2025-01-23 17:44:20|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737654270000|2025-01-23 17:44:30|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737654280000|2025-01-23 17:44:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737654300000|2025-01-23 17:45:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737654310000|2025-01-23 17:45:10|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|7
1737654320000|2025-01-23 17:45:20|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|10
1737654330000|2025-01-23 17:45:30|35.48|35.25|35.48|35.25|35.5|35.27|35.47|35.24|8
1737654340000|2025-01-23 17:45:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737654350000|2025-01-23 17:45:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737654360000|2025-01-23 17:46:00|35.51|35.28|35.52|35.29|35.52|35.29|35.5|35.27|6
1737654390000|2025-01-23 17:46:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737654410000|2025-01-23 17:46:50|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737654420000|2025-01-23 17:47:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737654430000|2025-01-23 17:47:10|35.57|35.34|35.59|35.36|35.6|35.37|35.57|35.34|5
1737654440000|2025-01-23 17:47:20|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737654450000|2025-01-23 17:47:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|9
1737654460000|2025-01-23 17:47:40|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|7
1737654470000|2025-01-23 17:47:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737654480000|2025-01-23 17:48:00|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737654490000|2025-01-23 17:48:10|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|7
1737654500000|2025-01-23 17:48:20|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|4
1737654510000|2025-01-23 17:48:30|35.56|35.33|35.59|35.36|35.59|35.36|35.56|35.33|4
1737654520000|2025-01-23 17:48:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737654530000|2025-01-23 17:48:50|35.57|35.34|35.6|35.37|35.6|35.37|35.57|35.34|4
1737654540000|2025-01-23 17:49:00|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737654560000|2025-01-23 17:49:20|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737654580000|2025-01-23 17:49:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737654590000|2025-01-23 17:49:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737654600000|2025-01-23 17:50:00|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|7
1737654610000|2025-01-23 17:50:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737654620000|2025-01-23 17:50:20|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|8
1737654630000|2025-01-23 17:50:30|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|11
1737654640000|2025-01-23 17:50:40|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|10
1737654650000|2025-01-23 17:50:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737654660000|2025-01-23 17:51:00|35.58|35.35|35.59|35.36|35.59|35.36|35.56|35.33|7
1737654670000|2025-01-23 17:51:10|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|4
1737654680000|2025-01-23 17:51:20|35.62|35.39|35.65|35.42|35.65|35.42|35.62|35.39|10
1737654690000|2025-01-23 17:51:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|6
1737654700000|2025-01-23 17:51:40|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737654710000|2025-01-23 17:51:50|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737654720000|2025-01-23 17:52:00|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|7
1737654730000|2025-01-23 17:52:10|35.64|35.41|35.64|35.41|35.64|35.41|35.62|35.39|7
1737654740000|2025-01-23 17:52:20|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|9
1737654750000|2025-01-23 17:52:30|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|7
1737654760000|2025-01-23 17:52:40|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|4
1737654770000|2025-01-23 17:52:50|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|6
1737654780000|2025-01-23 17:53:00|35.61|35.38|35.61|35.38|35.62|35.39|35.6|35.37|5
1737654790000|2025-01-23 17:53:10|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|7
1737654800000|2025-01-23 17:53:20|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|6
1737654810000|2025-01-23 17:53:30|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|6
1737654820000|2025-01-23 17:53:40|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|8
1737654830000|2025-01-23 17:53:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737654840000|2025-01-23 17:54:00|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|7
1737654850000|2025-01-23 17:54:10|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737654860000|2025-01-23 17:54:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737654870000|2025-01-23 17:54:30|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|5
1737654880000|2025-01-23 17:54:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737654910000|2025-01-23 17:55:10|35.57|35.34|35.55|35.32|35.57|35.34|35.55|35.32|5
1737654920000|2025-01-23 17:55:20|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|5
1737654930000|2025-01-23 17:55:30|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|4
1737654940000|2025-01-23 17:55:40|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|4
1737654950000|2025-01-23 17:55:50|35.53|35.3|35.54|35.31|35.55|35.32|35.53|35.3|10
1737654960000|2025-01-23 17:56:00|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|6
1737654970000|2025-01-23 17:56:10|35.53|35.3|35.55|35.32|35.55|35.32|35.53|35.3|5
1737654980000|2025-01-23 17:56:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737654990000|2025-01-23 17:56:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737655000000|2025-01-23 17:56:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|4
1737655010000|2025-01-23 17:56:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737655020000|2025-01-23 17:57:00|35.58|35.35|35.56|35.33|35.59|35.36|35.56|35.33|9
1737655030000|2025-01-23 17:57:10|35.57|35.34|35.58|35.35|35.59|35.36|35.57|35.34|4
1737655040000|2025-01-23 17:57:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737655050000|2025-01-23 17:57:30|35.59|35.36|35.57|35.34|35.59|35.36|35.56|35.33|6
1737655060000|2025-01-23 17:57:40|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737655080000|2025-01-23 17:58:00|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|6
1737655090000|2025-01-23 17:58:10|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737655100000|2025-01-23 17:58:20|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737655120000|2025-01-23 17:58:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|7
1737655140000|2025-01-23 17:59:00|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737655150000|2025-01-23 17:59:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|8
1737655160000|2025-01-23 17:59:20|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737655180000|2025-01-23 17:59:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737655190000|2025-01-23 17:59:50|35.57|35.34|35.58|35.35|35.58|35.35|35.56|35.33|4
1737655200000|2025-01-23 18:00:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737655210000|2025-01-23 18:00:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737655220000|2025-01-23 18:00:20|35.59|35.36|35.6|35.37|35.61|35.38|35.59|35.36|8
1737655230000|2025-01-23 18:00:30|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|6
1737655240000|2025-01-23 18:00:40|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737655250000|2025-01-23 18:00:50|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|4
1737655260000|2025-01-23 18:01:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737655270000|2025-01-23 18:01:10|35.64|35.41|35.62|35.39|35.64|35.41|35.62|35.39|3
1737655290000|2025-01-23 18:01:30|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|7
1737655300000|2025-01-23 18:01:40|35.66|35.43|35.64|35.41|35.66|35.43|35.63|35.4|8
1737655310000|2025-01-23 18:01:50|35.65|35.42|35.66|35.43|35.66|35.43|35.64|35.41|12
1737655320000|2025-01-23 18:02:00|35.65|35.42|35.67|35.44|35.67|35.44|35.65|35.42|5
1737655330000|2025-01-23 18:02:10|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|2
1737655340000|2025-01-23 18:02:20|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|7
1737655350000|2025-01-23 18:02:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737655360000|2025-01-23 18:02:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737655370000|2025-01-23 18:02:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737655380000|2025-01-23 18:03:00|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737655390000|2025-01-23 18:03:10|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737655400000|2025-01-23 18:03:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737655410000|2025-01-23 18:03:30|35.64|35.41|35.63|35.4|35.65|35.42|35.62|35.39|10
1737655420000|2025-01-23 18:03:40|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|9
1737655430000|2025-01-23 18:03:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737655440000|2025-01-23 18:04:00|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737655450000|2025-01-23 18:04:10|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737655460000|2025-01-23 18:04:20|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|7
1737655470000|2025-01-23 18:04:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737655480000|2025-01-23 18:04:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737655490000|2025-01-23 18:04:50|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|4
1737655510000|2025-01-23 18:05:10|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737655520000|2025-01-23 18:05:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|4
1737655530000|2025-01-23 18:05:30|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|4
1737655540000|2025-01-23 18:05:40|35.61|35.38|35.56|35.33|35.61|35.38|35.56|35.33|5
1737655550000|2025-01-23 18:05:50|35.57|35.34|35.57|35.34|35.58|35.35|35.56|35.33|7
1737655560000|2025-01-23 18:06:00|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|10
1737655570000|2025-01-23 18:06:10|35.54|35.31|35.54|35.31|35.55|35.32|35.52|35.29|6
1737655580000|2025-01-23 18:06:20|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|6
1737655600000|2025-01-23 18:06:40|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|9
1737655610000|2025-01-23 18:06:50|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737655620000|2025-01-23 18:07:00|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737655630000|2025-01-23 18:07:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737655640000|2025-01-23 18:07:20|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737655650000|2025-01-23 18:07:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737655660000|2025-01-23 18:07:40|35.51|35.28|35.52|35.29|35.52|35.29|35.5|35.27|6
1737655670000|2025-01-23 18:07:50|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737655680000|2025-01-23 18:08:00|35.51|35.28|35.45|35.22|35.52|35.29|35.45|35.22|8
1737655690000|2025-01-23 18:08:10|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737655700000|2025-01-23 18:08:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737655710000|2025-01-23 18:08:30|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737655720000|2025-01-23 18:08:40|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|9
1737655730000|2025-01-23 18:08:50|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|5
1737655740000|2025-01-23 18:09:00|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|7
1737655750000|2025-01-23 18:09:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737655760000|2025-01-23 18:09:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737655770000|2025-01-23 18:09:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737655780000|2025-01-23 18:09:40|35.48|35.25|35.49|35.26|35.49|35.26|35.47|35.24|12
1737655790000|2025-01-23 18:09:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737655800000|2025-01-23 18:10:00|35.48|35.25|35.51|35.28|35.51|35.28|35.48|35.25|8
1737655810000|2025-01-23 18:10:10|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|8
1737655820000|2025-01-23 18:10:20|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|4
1737655830000|2025-01-23 18:10:30|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|6
1737655840000|2025-01-23 18:10:40|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737655850000|2025-01-23 18:10:50|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737655860000|2025-01-23 18:11:00|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|6
1737655870000|2025-01-23 18:11:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737655880000|2025-01-23 18:11:20|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|6
1737655890000|2025-01-23 18:11:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737655900000|2025-01-23 18:11:40|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737655910000|2025-01-23 18:11:50|35.46|35.23|35.45|35.22|35.46|35.23|35.43|35.2|6
1737655920000|2025-01-23 18:12:00|35.44|35.21|35.47|35.24|35.47|35.24|35.44|35.21|6
1737655930000|2025-01-23 18:12:10|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|7
1737655940000|2025-01-23 18:12:20|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|7
1737655950000|2025-01-23 18:12:30|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|6
1737655960000|2025-01-23 18:12:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737655970000|2025-01-23 18:12:50|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|6
1737655980000|2025-01-23 18:13:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737655990000|2025-01-23 18:13:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737656000000|2025-01-23 18:13:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|8
1737656010000|2025-01-23 18:13:30|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737656020000|2025-01-23 18:13:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737656030000|2025-01-23 18:13:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|8
1737656040000|2025-01-23 18:14:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737656050000|2025-01-23 18:14:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737656060000|2025-01-23 18:14:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737656070000|2025-01-23 18:14:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737656080000|2025-01-23 18:14:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737656090000|2025-01-23 18:14:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737656100000|2025-01-23 18:15:00|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737656110000|2025-01-23 18:15:10|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|5
1737656120000|2025-01-23 18:15:20|35.43|35.2|35.46|35.23|35.46|35.23|35.43|35.2|8
1737656130000|2025-01-23 18:15:30|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737656150000|2025-01-23 18:15:50|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737656160000|2025-01-23 18:16:00|35.47|35.24|35.44|35.21|35.47|35.24|35.44|35.21|6
1737656170000|2025-01-23 18:16:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737656180000|2025-01-23 18:16:20|35.43|35.2|35.4|35.17|35.43|35.2|35.39|35.16|4
1737656190000|2025-01-23 18:16:30|35.39|35.16|35.43|35.2|35.43|35.2|35.39|35.16|6
1737656200000|2025-01-23 18:16:40|35.44|35.21|35.43|35.2|35.44|35.21|35.41|35.18|6
1737656210000|2025-01-23 18:16:50|35.42|35.19|35.43|35.2|35.43|35.2|35.41|35.18|6
1737656220000|2025-01-23 18:17:00|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|8
1737656230000|2025-01-23 18:17:10|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|4
1737656240000|2025-01-23 18:17:20|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|6
1737656250000|2025-01-23 18:17:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737656260000|2025-01-23 18:17:40|35.44|35.21|35.45|35.22|35.45|35.22|35.43|35.2|4
1737656270000|2025-01-23 18:17:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737656280000|2025-01-23 18:18:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737656290000|2025-01-23 18:18:10|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|10
1737656300000|2025-01-23 18:18:20|35.43|35.2|35.45|35.22|35.46|35.23|35.43|35.2|7
1737656310000|2025-01-23 18:18:30|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|7
1737656320000|2025-01-23 18:18:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737656330000|2025-01-23 18:18:50|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|4
1737656340000|2025-01-23 18:19:00|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|6
1737656350000|2025-01-23 18:19:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|10
1737656360000|2025-01-23 18:19:20|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|7
1737656370000|2025-01-23 18:19:30|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737656380000|2025-01-23 18:19:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737656410000|2025-01-23 18:20:10|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|3
1737656420000|2025-01-23 18:20:20|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|9
1737656430000|2025-01-23 18:20:30|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737656440000|2025-01-23 18:20:40|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737656450000|2025-01-23 18:20:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737656460000|2025-01-23 18:21:00|35.39|35.16|35.36|35.13|35.39|35.16|35.36|35.13|4
1737656470000|2025-01-23 18:21:10|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737656480000|2025-01-23 18:21:20|35.39|35.16|35.37|35.14|35.39|35.16|35.36|35.13|5
1737656490000|2025-01-23 18:21:30|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737656510000|2025-01-23 18:21:50|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737656520000|2025-01-23 18:22:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737656530000|2025-01-23 18:22:10|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|7
1737656540000|2025-01-23 18:22:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737656550000|2025-01-23 18:22:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737656560000|2025-01-23 18:22:40|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737656580000|2025-01-23 18:23:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737656590000|2025-01-23 18:23:10|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|5
1737656600000|2025-01-23 18:23:20|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737656610000|2025-01-23 18:23:30|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|7
1737656620000|2025-01-23 18:23:40|35.41|35.18|35.42|35.19|35.42|35.19|35.4|35.17|6
1737656630000|2025-01-23 18:23:50|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737656640000|2025-01-23 18:24:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|7
1737656650000|2025-01-23 18:24:10|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|14
1737656660000|2025-01-23 18:24:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737656670000|2025-01-23 18:24:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737656680000|2025-01-23 18:24:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737656690000|2025-01-23 18:24:50|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|10
1737656700000|2025-01-23 18:25:00|35.48|35.25|35.48|35.25|35.5|35.27|35.48|35.25|7
1737656710000|2025-01-23 18:25:10|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737656720000|2025-01-23 18:25:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737656740000|2025-01-23 18:25:40|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|5
1737656750000|2025-01-23 18:25:50|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|8
1737656760000|2025-01-23 18:26:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|5
1737656770000|2025-01-23 18:26:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737656780000|2025-01-23 18:26:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|15
1737656790000|2025-01-23 18:26:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|6
1737656800000|2025-01-23 18:26:40|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737656810000|2025-01-23 18:26:50|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737656820000|2025-01-23 18:27:00|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|5
1737656830000|2025-01-23 18:27:10|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|6
1737656840000|2025-01-23 18:27:20|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|7
1737656850000|2025-01-23 18:27:30|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737656860000|2025-01-23 18:27:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737656870000|2025-01-23 18:27:50|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|8
1737656880000|2025-01-23 18:28:00|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|9
1737656890000|2025-01-23 18:28:10|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|7
1737656900000|2025-01-23 18:28:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737656910000|2025-01-23 18:28:30|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|10
1737656920000|2025-01-23 18:28:40|35.41|35.18|35.4|35.17|35.42|35.19|35.4|35.17|4
1737656930000|2025-01-23 18:28:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737656940000|2025-01-23 18:29:00|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|4
1737656950000|2025-01-23 18:29:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737656960000|2025-01-23 18:29:20|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737656970000|2025-01-23 18:29:30|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737656990000|2025-01-23 18:29:50|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737657000000|2025-01-23 18:30:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737657010000|2025-01-23 18:30:10|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737657020000|2025-01-23 18:30:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|9
1737657030000|2025-01-23 18:30:30|35.46|35.23|35.43|35.2|35.47|35.24|35.43|35.2|6
1737657040000|2025-01-23 18:30:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737657060000|2025-01-23 18:31:00|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|5
1737657070000|2025-01-23 18:31:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737657080000|2025-01-23 18:31:20|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|9
1737657090000|2025-01-23 18:31:30|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|4
1737657100000|2025-01-23 18:31:40|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737657110000|2025-01-23 18:31:50|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|6
1737657120000|2025-01-23 18:32:00|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737657130000|2025-01-23 18:32:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737657140000|2025-01-23 18:32:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657150000|2025-01-23 18:32:30|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|5
1737657160000|2025-01-23 18:32:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737657180000|2025-01-23 18:33:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737657190000|2025-01-23 18:33:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|6
1737657200000|2025-01-23 18:33:20|35.45|35.22|35.46|35.23|35.48|35.25|35.45|35.22|6
1737657210000|2025-01-23 18:33:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737657220000|2025-01-23 18:33:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737657230000|2025-01-23 18:33:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737657240000|2025-01-23 18:34:00|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737657250000|2025-01-23 18:34:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737657260000|2025-01-23 18:34:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737657270000|2025-01-23 18:34:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737657310000|2025-01-23 18:35:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737657320000|2025-01-23 18:35:20|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737657330000|2025-01-23 18:35:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737657340000|2025-01-23 18:35:40|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|8
1737657350000|2025-01-23 18:35:50|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|4
1737657360000|2025-01-23 18:36:00|35.38|35.15|35.41|35.18|35.41|35.18|35.38|35.15|6
1737657370000|2025-01-23 18:36:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737657380000|2025-01-23 18:36:20|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737657390000|2025-01-23 18:36:30|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|4
1737657400000|2025-01-23 18:36:40|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737657410000|2025-01-23 18:36:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657420000|2025-01-23 18:37:00|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737657440000|2025-01-23 18:37:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657450000|2025-01-23 18:37:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737657460000|2025-01-23 18:37:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737657470000|2025-01-23 18:37:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737657480000|2025-01-23 18:38:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737657510000|2025-01-23 18:38:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737657520000|2025-01-23 18:38:40|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|3
1737657530000|2025-01-23 18:38:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737657540000|2025-01-23 18:39:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737657550000|2025-01-23 18:39:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737657560000|2025-01-23 18:39:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737657570000|2025-01-23 18:39:30|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737657580000|2025-01-23 18:39:40|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737657590000|2025-01-23 18:39:50|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737657600000|2025-01-23 18:40:00|35.38|35.15|35.33|35.1|35.38|35.15|35.33|35.1|8
1737657610000|2025-01-23 18:40:10|35.32|35.09|35.31|35.08|35.32|35.09|35.3|35.07|8
1737657620000|2025-01-23 18:40:20|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737657630000|2025-01-23 18:40:30|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|4
1737657640000|2025-01-23 18:40:40|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737657650000|2025-01-23 18:40:50|35.29|35.06|35.28|35.05|35.29|35.06|35.27|35.04|8
1737657660000|2025-01-23 18:41:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737657670000|2025-01-23 18:41:10|35.28|35.05|35.3|35.07|35.31|35.08|35.28|35.05|7
1737657680000|2025-01-23 18:41:20|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737657690000|2025-01-23 18:41:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737657700000|2025-01-23 18:41:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737657730000|2025-01-23 18:42:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737657750000|2025-01-23 18:42:30|35.23|35|35.23|35|35.24|35.01|35.23|35|9
1737657760000|2025-01-23 18:42:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737657770000|2025-01-23 18:42:50|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737657780000|2025-01-23 18:43:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737657790000|2025-01-23 18:43:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|9
1737657800000|2025-01-23 18:43:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737657820000|2025-01-23 18:43:40|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737657830000|2025-01-23 18:43:50|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|7
1737657840000|2025-01-23 18:44:00|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|3
1737657850000|2025-01-23 18:44:10|35.23|35|35.21|34.98|35.23|35|35.21|34.98|5
1737657860000|2025-01-23 18:44:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737657870000|2025-01-23 18:44:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737657880000|2025-01-23 18:44:40|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737657890000|2025-01-23 18:44:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737657900000|2025-01-23 18:45:00|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737657910000|2025-01-23 18:45:10|35.18|34.95|35.21|34.98|35.21|34.98|35.18|34.95|6
1737657920000|2025-01-23 18:45:20|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737657930000|2025-01-23 18:45:30|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|5
1737657940000|2025-01-23 18:45:40|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737657950000|2025-01-23 18:45:50|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737657960000|2025-01-23 18:46:00|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737657970000|2025-01-23 18:46:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737657980000|2025-01-23 18:46:20|35.2|34.97|35.23|35|35.23|35|35.19|34.96|8
1737658000000|2025-01-23 18:46:40|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658010000|2025-01-23 18:46:50|35.26|35.03|35.25|35.02|35.26|35.03|35.24|35.01|4
1737658020000|2025-01-23 18:47:00|35.24|35.01|35.24|35.01|35.25|35.02|35.22|34.99|11
1737658030000|2025-01-23 18:47:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|6
1737658040000|2025-01-23 18:47:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737658050000|2025-01-23 18:47:30|35.27|35.04|35.27|35.04|35.29|35.06|35.27|35.04|5
1737658060000|2025-01-23 18:47:40|35.26|35.03|35.25|35.02|35.28|35.05|35.25|35.02|8
1737658070000|2025-01-23 18:47:50|35.26|35.03|35.26|35.03|35.27|35.04|35.24|35.01|9
1737658080000|2025-01-23 18:48:00|35.25|35.02|35.22|34.99|35.26|35.03|35.22|34.99|8
1737658090000|2025-01-23 18:48:10|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737658100000|2025-01-23 18:48:20|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737658110000|2025-01-23 18:48:30|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|4
1737658120000|2025-01-23 18:48:40|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|4
1737658130000|2025-01-23 18:48:50|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|5
1737658140000|2025-01-23 18:49:00|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737658150000|2025-01-23 18:49:10|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|4
1737658160000|2025-01-23 18:49:20|35.19|34.96|35.21|34.98|35.22|34.99|35.19|34.96|5
1737658170000|2025-01-23 18:49:30|35.22|34.99|35.23|35|35.23|35|35.21|34.98|6
1737658180000|2025-01-23 18:49:40|35.24|35.01|35.23|35|35.24|35.01|35.21|34.98|7
1737658190000|2025-01-23 18:49:50|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|3
1737658200000|2025-01-23 18:50:00|35.25|35.02|35.24|35.01|35.26|35.03|35.23|35|8
1737658210000|2025-01-23 18:50:10|35.23|35|35.26|35.03|35.26|35.03|35.23|35|6
1737658220000|2025-01-23 18:50:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737658230000|2025-01-23 18:50:30|35.27|35.04|35.24|35.01|35.27|35.04|35.24|35.01|4
1737658240000|2025-01-23 18:50:40|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737658260000|2025-01-23 18:51:00|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|2
1737658270000|2025-01-23 18:51:10|35.25|35.02|35.23|35|35.25|35.02|35.21|34.98|8
1737658280000|2025-01-23 18:51:20|35.24|35.01|35.27|35.04|35.27|35.04|35.24|35.01|8
1737658290000|2025-01-23 18:51:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737658300000|2025-01-23 18:51:40|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|6
1737658310000|2025-01-23 18:51:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737658320000|2025-01-23 18:52:00|35.26|35.03|35.24|35.01|35.27|35.04|35.24|35.01|5
1737658330000|2025-01-23 18:52:10|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737658340000|2025-01-23 18:52:20|35.24|35.01|35.23|35|35.25|35.02|35.22|34.99|8
1737658350000|2025-01-23 18:52:30|35.24|35.01|35.25|35.02|35.25|35.02|35.23|35|8
1737658360000|2025-01-23 18:52:40|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658370000|2025-01-23 18:52:50|35.23|35|35.26|35.03|35.26|35.03|35.23|35|6
1737658380000|2025-01-23 18:53:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737658390000|2025-01-23 18:53:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737658400000|2025-01-23 18:53:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658410000|2025-01-23 18:53:30|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737658420000|2025-01-23 18:53:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737658430000|2025-01-23 18:53:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737658440000|2025-01-23 18:54:00|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|5
1737658450000|2025-01-23 18:54:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737658460000|2025-01-23 18:54:20|35.23|35|35.21|34.98|35.23|35|35.21|34.98|3
1737658470000|2025-01-23 18:54:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737658480000|2025-01-23 18:54:40|35.2|34.97|35.21|34.98|35.22|34.99|35.2|34.97|6
1737658490000|2025-01-23 18:54:50|35.22|34.99|35.23|35|35.23|35|35.22|34.99|8
1737658510000|2025-01-23 18:55:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737658520000|2025-01-23 18:55:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737658530000|2025-01-23 18:55:30|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|5
1737658540000|2025-01-23 18:55:40|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|8
1737658550000|2025-01-23 18:55:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737658560000|2025-01-23 18:56:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737658570000|2025-01-23 18:56:10|35.16|34.93|35.17|34.94|35.18|34.95|35.15|34.92|6
1737658580000|2025-01-23 18:56:20|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|3
1737658590000|2025-01-23 18:56:30|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|7
1737658600000|2025-01-23 18:56:40|35.16|34.93|35.16|34.93|35.19|34.96|35.15|34.92|9
1737658610000|2025-01-23 18:56:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737658620000|2025-01-23 18:57:00|35.16|34.93|35.15|34.92|35.16|34.93|35.14|34.91|6
1737658630000|2025-01-23 18:57:10|35.14|34.91|35.12|34.89|35.14|34.91|35.11|34.88|6
1737658640000|2025-01-23 18:57:20|35.13|34.9|35.14|34.91|35.15|34.92|35.13|34.9|5
1737658650000|2025-01-23 18:57:30|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737658660000|2025-01-23 18:57:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|6
1737658670000|2025-01-23 18:57:50|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|8
1737658680000|2025-01-23 18:58:00|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|4
1737658710000|2025-01-23 18:58:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737658720000|2025-01-23 18:58:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737658730000|2025-01-23 18:58:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737658740000|2025-01-23 18:59:00|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|3
1737658750000|2025-01-23 18:59:10|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737658760000|2025-01-23 18:59:20|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|7
1737658770000|2025-01-23 18:59:30|35.15|34.92|35.13|34.9|35.15|34.92|35.13|34.9|5
1737658780000|2025-01-23 18:59:40|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737658790000|2025-01-23 18:59:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737658800000|2025-01-23 19:00:00|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|4
1737658810000|2025-01-23 19:00:10|35.1|34.87|35.1|34.87|35.12|34.89|35.1|34.87|5
1737658820000|2025-01-23 19:00:20|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737658830000|2025-01-23 19:00:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737658840000|2025-01-23 19:00:40|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737658850000|2025-01-23 19:00:50|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737658860000|2025-01-23 19:01:00|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737658870000|2025-01-23 19:01:10|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|4
1737658880000|2025-01-23 19:01:20|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|3
1737658900000|2025-01-23 19:01:40|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|5
1737658910000|2025-01-23 19:01:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|4
1737658920000|2025-01-23 19:02:00|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737658930000|2025-01-23 19:02:10|35.04|34.81|35.04|34.81|35.04|34.81|35.02|34.79|7
1737658940000|2025-01-23 19:02:20|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|7
1737658950000|2025-01-23 19:02:30|35.05|34.82|35.08|34.85|35.08|34.85|35.05|34.82|10
1737658960000|2025-01-23 19:02:40|35.09|34.86|35.1|34.87|35.11|34.88|35.08|34.85|6
1737658970000|2025-01-23 19:02:50|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|7
1737658980000|2025-01-23 19:03:00|35.1|34.87|35.14|34.91|35.14|34.91|35.1|34.87|5
1737658990000|2025-01-23 19:03:10|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|6
1737659000000|2025-01-23 19:03:20|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737659010000|2025-01-23 19:03:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737659020000|2025-01-23 19:03:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737659030000|2025-01-23 19:03:50|35.12|34.89|35.08|34.85|35.12|34.89|35.08|34.85|5
1737659040000|2025-01-23 19:04:00|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|5
1737659050000|2025-01-23 19:04:10|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737659060000|2025-01-23 19:04:20|35.05|34.82|35.02|34.79|35.05|34.82|35.01|34.78|8
1737659070000|2025-01-23 19:04:30|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737659080000|2025-01-23 19:04:40|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737659090000|2025-01-23 19:04:50|35|34.77|35|34.77|35|34.77|34.98|34.75|5
1737659100000|2025-01-23 19:05:00|34.98|34.75|34.91|34.68|34.99|34.76|34.91|34.68|10
1737659110000|2025-01-23 19:05:10|34.9|34.67|34.94|34.71|34.94|34.71|34.9|34.67|9
1737659120000|2025-01-23 19:05:20|34.93|34.7|34.9|34.67|34.94|34.71|34.9|34.67|10
1737659130000|2025-01-23 19:05:30|34.89|34.66|34.87|34.64|34.9|34.67|34.87|34.64|9
1737659140000|2025-01-23 19:05:40|34.88|34.65|34.88|34.65|34.9|34.67|34.88|34.65|7
1737659150000|2025-01-23 19:05:50|34.89|34.66|34.88|34.65|34.89|34.66|34.87|34.64|6
1737659160000|2025-01-23 19:06:00|34.87|34.64|34.85|34.62|34.88|34.65|34.84|34.61|9
1737659170000|2025-01-23 19:06:10|34.86|34.63|34.84|34.61|34.86|34.63|34.83|34.6|9
1737659180000|2025-01-23 19:06:20|34.85|34.62|34.86|34.63|34.87|34.64|34.84|34.61|9
1737659190000|2025-01-23 19:06:30|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|7
1737659200000|2025-01-23 19:06:40|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737659210000|2025-01-23 19:06:50|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|10
1737659220000|2025-01-23 19:07:00|34.85|34.62|34.9|34.67|34.9|34.67|34.85|34.62|12
1737659230000|2025-01-23 19:07:10|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|6
1737659240000|2025-01-23 19:07:20|34.9|34.67|34.86|34.63|34.9|34.67|34.86|34.63|5
1737659250000|2025-01-23 19:07:30|34.85|34.62|34.89|34.66|34.9|34.67|34.85|34.62|10
1737659260000|2025-01-23 19:07:40|34.9|34.67|34.94|34.71|34.94|34.71|34.9|34.67|7
1737659270000|2025-01-23 19:07:50|34.95|34.72|34.92|34.69|34.95|34.72|34.91|34.68|10
1737659280000|2025-01-23 19:08:00|34.93|34.7|34.9|34.67|34.93|34.7|34.89|34.66|10
1737659290000|2025-01-23 19:08:10|34.89|34.66|34.89|34.66|34.91|34.68|34.89|34.66|7
1737659300000|2025-01-23 19:08:20|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|6
1737659310000|2025-01-23 19:08:30|34.88|34.65|34.88|34.65|34.88|34.65|34.86|34.63|9
1737659330000|2025-01-23 19:08:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|2
1737659340000|2025-01-23 19:09:00|34.9|34.67|34.91|34.68|34.93|34.7|34.89|34.66|11
1737659350000|2025-01-23 19:09:10|34.93|34.7|34.95|34.72|34.96|34.73|34.92|34.69|10
1737659360000|2025-01-23 19:09:20|34.96|34.73|34.92|34.69|34.96|34.73|34.92|34.69|9
1737659370000|2025-01-23 19:09:30|34.93|34.7|34.98|34.75|34.98|34.75|34.93|34.7|6
1737659380000|2025-01-23 19:09:40|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|3
1737659390000|2025-01-23 19:09:50|34.96|34.73|34.97|34.74|34.99|34.76|34.96|34.73|8
1737659400000|2025-01-23 19:10:00|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|9
1737659410000|2025-01-23 19:10:10|34.96|34.73|34.99|34.76|34.99|34.76|34.96|34.73|4
1737659420000|2025-01-23 19:10:20|34.98|34.75|34.98|34.75|35|34.77|34.97|34.74|11
1737659430000|2025-01-23 19:10:30|34.97|34.74|34.94|34.71|34.97|34.74|34.94|34.71|7
1737659440000|2025-01-23 19:10:40|34.93|34.7|34.96|34.73|34.96|34.73|34.92|34.69|12
1737659450000|2025-01-23 19:10:50|34.95|34.72|34.96|34.73|34.97|34.74|34.94|34.71|6
1737659460000|2025-01-23 19:11:00|34.97|34.74|34.95|34.72|34.97|34.74|34.93|34.7|13
1737659470000|2025-01-23 19:11:10|34.94|34.71|34.93|34.7|34.95|34.72|34.93|34.7|6
1737659480000|2025-01-23 19:11:20|34.94|34.71|34.95|34.72|34.95|34.72|34.93|34.7|4
1737659490000|2025-01-23 19:11:30|34.96|34.73|34.96|34.73|34.97|34.74|34.94|34.71|9
1737659500000|2025-01-23 19:11:40|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737659510000|2025-01-23 19:11:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737659520000|2025-01-23 19:12:00|34.96|34.73|34.96|34.73|34.97|34.74|34.94|34.71|9
1737659530000|2025-01-23 19:12:10|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737659540000|2025-01-23 19:12:20|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737659550000|2025-01-23 19:12:30|34.95|34.72|34.97|34.74|34.97|34.74|34.94|34.71|6
1737659560000|2025-01-23 19:12:40|34.98|34.75|34.98|34.75|34.98|34.75|34.96|34.73|5
1737659580000|2025-01-23 19:13:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737659590000|2025-01-23 19:13:10|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|9
1737659600000|2025-01-23 19:13:20|34.99|34.76|34.98|34.75|34.99|34.76|34.97|34.74|4
1737659610000|2025-01-23 19:13:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737659620000|2025-01-23 19:13:40|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|9
1737659630000|2025-01-23 19:13:50|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737659640000|2025-01-23 19:14:00|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|11
1737659650000|2025-01-23 19:14:10|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|5
1737659660000|2025-01-23 19:14:20|34.96|34.73|34.94|34.71|34.96|34.73|34.93|34.7|9
1737659670000|2025-01-23 19:14:30|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|8
1737659680000|2025-01-23 19:14:40|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|4
1737659690000|2025-01-23 19:14:50|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737659700000|2025-01-23 19:15:00|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737659710000|2025-01-23 19:15:10|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|8
1737659720000|2025-01-23 19:15:20|34.94|34.71|34.96|34.73|34.97|34.74|34.93|34.7|11
1737659730000|2025-01-23 19:15:30|34.95|34.72|34.91|34.68|34.95|34.72|34.91|34.68|5
1737659740000|2025-01-23 19:15:40|34.92|34.69|34.91|34.68|34.93|34.7|34.91|34.68|6
1737659750000|2025-01-23 19:15:50|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|7
1737659760000|2025-01-23 19:16:00|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|3
1737659780000|2025-01-23 19:16:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|6
1737659790000|2025-01-23 19:16:30|34.86|34.63|34.84|34.61|34.88|34.65|34.84|34.61|10
1737659800000|2025-01-23 19:16:40|34.85|34.62|34.81|34.58|34.85|34.62|34.81|34.58|9
1737659810000|2025-01-23 19:16:50|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|6
1737659820000|2025-01-23 19:17:00|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|5
1737659830000|2025-01-23 19:17:10|34.83|34.6|34.79|34.56|34.83|34.6|34.78|34.55|9
1737659840000|2025-01-23 19:17:20|34.8|34.57|34.8|34.57|34.81|34.58|34.78|34.55|9
1737659850000|2025-01-23 19:17:30|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|6
1737659860000|2025-01-23 19:17:40|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737659870000|2025-01-23 19:17:50|34.78|34.55|34.77|34.54|34.79|34.56|34.76|34.53|8
1737659880000|2025-01-23 19:18:00|34.76|34.53|34.76|34.53|34.77|34.54|34.75|34.52|8
1737659890000|2025-01-23 19:18:10|34.77|34.54|34.78|34.55|34.81|34.58|34.76|34.53|12
1737659900000|2025-01-23 19:18:20|34.79|34.56|34.76|34.53|34.79|34.56|34.76|34.53|8
1737659910000|2025-01-23 19:18:30|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|6
1737659920000|2025-01-23 19:18:40|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|11
1737659930000|2025-01-23 19:18:50|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|6
1737659940000|2025-01-23 19:19:00|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|5
1737659950000|2025-01-23 19:19:10|34.75|34.52|34.78|34.55|34.78|34.55|34.74|34.51|6
1737659960000|2025-01-23 19:19:20|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|6
1737659970000|2025-01-23 19:19:30|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|6
1737659980000|2025-01-23 19:19:40|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|4
1737659990000|2025-01-23 19:19:50|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737660000000|2025-01-23 19:20:00|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737660020000|2025-01-23 19:20:20|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|5
1737660030000|2025-01-23 19:20:30|34.68|34.45|34.67|34.44|34.7|34.47|34.67|34.44|8
1737660040000|2025-01-23 19:20:40|34.68|34.45|34.69|34.46|34.69|34.46|34.67|34.44|6
1737660050000|2025-01-23 19:20:50|34.7|34.47|34.74|34.51|34.74|34.51|34.7|34.47|4
1737660060000|2025-01-23 19:21:00|34.72|34.49|34.71|34.48|34.73|34.5|34.69|34.46|10
1737660070000|2025-01-23 19:21:10|34.7|34.47|34.73|34.5|34.73|34.5|34.7|34.47|9
1737660080000|2025-01-23 19:21:20|34.72|34.49|34.74|34.51|34.75|34.52|34.7|34.47|9
1737660090000|2025-01-23 19:21:30|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|14
1737660100000|2025-01-23 19:21:40|34.74|34.51|34.77|34.54|34.78|34.55|34.73|34.5|10
1737660110000|2025-01-23 19:21:50|34.78|34.55|34.74|34.51|34.78|34.55|34.72|34.49|9
1737660120000|2025-01-23 19:22:00|34.73|34.5|34.71|34.48|34.73|34.5|34.7|34.47|12
1737660130000|2025-01-23 19:22:10|34.73|34.5|34.71|34.48|34.75|34.52|34.71|34.48|8
1737660140000|2025-01-23 19:22:20|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|10
1737660150000|2025-01-23 19:22:30|34.72|34.49|34.75|34.52|34.75|34.52|34.71|34.48|10
1737660160000|2025-01-23 19:22:40|34.76|34.53|34.73|34.5|34.76|34.53|34.73|34.5|11
1737660170000|2025-01-23 19:22:50|34.75|34.52|34.76|34.53|34.76|34.53|34.74|34.51|10
1737660180000|2025-01-23 19:23:00|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|13
1737660190000|2025-01-23 19:23:10|34.78|34.55|34.78|34.55|34.8|34.57|34.77|34.54|11
1737660200000|2025-01-23 19:23:20|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|10
1737660210000|2025-01-23 19:23:30|34.77|34.54|34.78|34.55|34.79|34.56|34.77|34.54|8
1737660220000|2025-01-23 19:23:40|34.79|34.56|34.75|34.52|34.79|34.56|34.75|34.52|7
1737660230000|2025-01-23 19:23:50|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|8
1737660240000|2025-01-23 19:24:00|34.76|34.53|34.74|34.51|34.77|34.54|34.74|34.51|7
1737660250000|2025-01-23 19:24:10|34.75|34.52|34.72|34.49|34.75|34.52|34.71|34.48|4
1737660260000|2025-01-23 19:24:20|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|8
1737660270000|2025-01-23 19:24:30|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|7
1737660280000|2025-01-23 19:24:40|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|4
1737660290000|2025-01-23 19:24:50|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|8
1737660300000|2025-01-23 19:25:00|34.74|34.51|34.77|34.54|34.77|34.54|34.74|34.51|5
1737660310000|2025-01-23 19:25:10|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|3
1737660320000|2025-01-23 19:25:20|34.77|34.54|34.73|34.5|34.77|34.54|34.73|34.5|9
1737660330000|2025-01-23 19:25:30|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|4
1737660340000|2025-01-23 19:25:40|34.76|34.53|34.8|34.57|34.8|34.57|34.76|34.53|9
1737660350000|2025-01-23 19:25:50|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737660360000|2025-01-23 19:26:00|34.81|34.58|34.87|34.64|34.87|34.64|34.8|34.57|7
1737660370000|2025-01-23 19:26:10|34.88|34.65|34.88|34.65|34.9|34.67|34.87|34.64|9
1737660380000|2025-01-23 19:26:20|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|6
1737660390000|2025-01-23 19:26:30|34.88|34.65|34.86|34.63|34.88|34.65|34.84|34.61|7
1737660400000|2025-01-23 19:26:40|34.87|34.64|34.88|34.65|34.88|34.65|34.86|34.63|10
1737660410000|2025-01-23 19:26:50|34.87|34.64|34.86|34.63|34.89|34.66|34.86|34.63|10
1737660420000|2025-01-23 19:27:00|34.85|34.62|34.86|34.63|34.86|34.63|34.83|34.6|6
1737660430000|2025-01-23 19:27:10|34.87|34.64|34.87|34.64|34.89|34.66|34.86|34.63|15
1737660440000|2025-01-23 19:27:20|34.86|34.63|34.88|34.65|34.89|34.66|34.86|34.63|7
1737660450000|2025-01-23 19:27:30|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737660460000|2025-01-23 19:27:40|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|4
1737660470000|2025-01-23 19:27:50|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|5
1737660480000|2025-01-23 19:28:00|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737660490000|2025-01-23 19:28:10|34.87|34.64|34.85|34.62|34.88|34.65|34.83|34.6|8
1737660500000|2025-01-23 19:28:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|7
1737660510000|2025-01-23 19:28:30|34.87|34.64|34.86|34.63|34.87|34.64|34.85|34.62|8
1737660520000|2025-01-23 19:28:40|34.87|34.64|34.86|34.63|34.88|34.65|34.85|34.62|11
1737660530000|2025-01-23 19:28:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737660540000|2025-01-23 19:29:00|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|4
1737660550000|2025-01-23 19:29:10|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|11
1737660560000|2025-01-23 19:29:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|7
1737660570000|2025-01-23 19:29:30|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|3
1737660580000|2025-01-23 19:29:40|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|3
1737660590000|2025-01-23 19:29:50|34.87|34.64|34.87|34.64|34.89|34.66|34.87|34.64|4
1737660600000|2025-01-23 19:30:00|34.88|34.65|34.85|34.62|34.88|34.65|34.85|34.62|8
1737660610000|2025-01-23 19:30:10|34.84|34.61|34.81|34.58|34.85|34.62|34.78|34.55|13
1737660620000|2025-01-23 19:30:20|34.8|34.57|34.81|34.58|34.82|34.59|34.79|34.56|10
1737660630000|2025-01-23 19:30:30|34.8|34.57|34.82|34.59|34.82|34.59|34.8|34.57|5
1737660640000|2025-01-23 19:30:40|34.8|34.57|34.8|34.57|34.82|34.59|34.79|34.56|7
1737660650000|2025-01-23 19:30:50|34.79|34.56|34.79|34.56|34.81|34.58|34.79|34.56|12
1737660660000|2025-01-23 19:31:00|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|6
1737660670000|2025-01-23 19:31:10|34.78|34.55|34.76|34.53|34.79|34.56|34.76|34.53|5
1737660680000|2025-01-23 19:31:20|34.78|34.55|34.82|34.59|34.82|34.59|34.78|34.55|5
1737660690000|2025-01-23 19:31:30|34.81|34.58|34.86|34.63|34.86|34.63|34.81|34.58|7
1737660700000|2025-01-23 19:31:40|34.88|34.65|34.86|34.63|34.88|34.65|34.84|34.61|11
1737660710000|2025-01-23 19:31:50|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737660720000|2025-01-23 19:32:00|34.84|34.61|34.85|34.62|34.86|34.63|34.82|34.59|10
1737660730000|2025-01-23 19:32:10|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|6
1737660740000|2025-01-23 19:32:20|34.86|34.63|34.87|34.64|34.87|34.64|34.85|34.62|8
1737660750000|2025-01-23 19:32:30|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|6
1737660760000|2025-01-23 19:32:40|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|3
1737660770000|2025-01-23 19:32:50|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737660790000|2025-01-23 19:33:10|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|9
1737660800000|2025-01-23 19:33:20|34.88|34.65|34.88|34.65|34.9|34.67|34.88|34.65|6
1737660810000|2025-01-23 19:33:30|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|5
1737660820000|2025-01-23 19:33:40|34.86|34.63|34.84|34.61|34.86|34.63|34.84|34.61|3
1737660830000|2025-01-23 19:33:50|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|6
1737660850000|2025-01-23 19:34:10|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|5
1737660860000|2025-01-23 19:34:20|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|2
1737660870000|2025-01-23 19:34:30|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|8
1737660880000|2025-01-23 19:34:40|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737660890000|2025-01-23 19:34:50|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737660900000|2025-01-23 19:35:00|34.9|34.67|34.88|34.65|34.9|34.67|34.87|34.64|9
1737660910000|2025-01-23 19:35:10|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|6
1737660920000|2025-01-23 19:35:20|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737660930000|2025-01-23 19:35:30|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737660950000|2025-01-23 19:35:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737660960000|2025-01-23 19:36:00|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737660970000|2025-01-23 19:36:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737660980000|2025-01-23 19:36:20|34.93|34.7|34.94|34.71|34.94|34.71|34.92|34.69|8
1737660990000|2025-01-23 19:36:30|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|5
1737661000000|2025-01-23 19:36:40|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737661010000|2025-01-23 19:36:50|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737661020000|2025-01-23 19:37:00|34.94|34.71|34.92|34.69|34.94|34.71|34.92|34.69|5
1737661030000|2025-01-23 19:37:10|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|2
1737661050000|2025-01-23 19:37:30|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|6
1737661060000|2025-01-23 19:37:40|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|8
1737661070000|2025-01-23 19:37:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737661080000|2025-01-23 19:38:00|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|8
1737661090000|2025-01-23 19:38:10|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|7
1737661100000|2025-01-23 19:38:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737661140000|2025-01-23 19:39:00|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737661150000|2025-01-23 19:39:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737661170000|2025-01-23 19:39:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737661180000|2025-01-23 19:39:40|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737661190000|2025-01-23 19:39:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737661220000|2025-01-23 19:40:20|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737661240000|2025-01-23 19:40:40|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737661250000|2025-01-23 19:40:50|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|5
1737661260000|2025-01-23 19:41:00|35|34.77|35|34.77|35.01|34.78|34.99|34.76|7
1737661270000|2025-01-23 19:41:10|34.99|34.76|35|34.77|35|34.77|34.98|34.75|6
1737661280000|2025-01-23 19:41:20|34.99|34.76|35|34.77|35|34.77|34.99|34.76|6
1737661290000|2025-01-23 19:41:30|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|5
1737661320000|2025-01-23 19:42:00|35|34.77|35|34.77|35|34.77|34.99|34.76|13
1737661330000|2025-01-23 19:42:10|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|5
1737661340000|2025-01-23 19:42:20|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|5
1737661350000|2025-01-23 19:42:30|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737661360000|2025-01-23 19:42:40|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|5
1737661380000|2025-01-23 19:43:00|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737661390000|2025-01-23 19:43:10|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737661400000|2025-01-23 19:43:20|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737661410000|2025-01-23 19:43:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|5
1737661420000|2025-01-23 19:43:40|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737661430000|2025-01-23 19:43:50|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737661440000|2025-01-23 19:44:00|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|7
1737661450000|2025-01-23 19:44:10|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737661460000|2025-01-23 19:44:20|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737661470000|2025-01-23 19:44:30|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|6
1737661480000|2025-01-23 19:44:40|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737661490000|2025-01-23 19:44:50|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737661500000|2025-01-23 19:45:00|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|4
1737661510000|2025-01-23 19:45:10|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|10
1737661520000|2025-01-23 19:45:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|8
1737661530000|2025-01-23 19:45:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737661540000|2025-01-23 19:45:40|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|6
1737661560000|2025-01-23 19:46:00|34.95|34.72|34.92|34.69|34.95|34.72|34.91|34.68|6
1737661570000|2025-01-23 19:46:10|34.91|34.68|34.89|34.66|34.92|34.69|34.89|34.66|9
1737661580000|2025-01-23 19:46:20|34.9|34.67|34.91|34.68|34.92|34.69|34.9|34.67|8
1737661590000|2025-01-23 19:46:30|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|2
1737661600000|2025-01-23 19:46:40|34.92|34.69|34.93|34.7|34.94|34.71|34.92|34.69|4
1737661610000|2025-01-23 19:46:50|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737661620000|2025-01-23 19:47:00|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|7
1737661630000|2025-01-23 19:47:10|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|7
1737661640000|2025-01-23 19:47:20|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|3
1737661650000|2025-01-23 19:47:30|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|6
1737661660000|2025-01-23 19:47:40|34.88|34.65|34.87|34.64|34.88|34.65|34.86|34.63|4
1737661670000|2025-01-23 19:47:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|3
1737661680000|2025-01-23 19:48:00|34.87|34.64|34.87|34.64|34.89|34.66|34.87|34.64|10
1737661690000|2025-01-23 19:48:10|34.86|34.63|34.88|34.65|34.89|34.66|34.86|34.63|9
1737661700000|2025-01-23 19:48:20|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|10
1737661710000|2025-01-23 19:48:30|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|7
1737661720000|2025-01-23 19:48:40|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|3
1737661730000|2025-01-23 19:48:50|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|4
1737661740000|2025-01-23 19:49:00|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|7
1737661750000|2025-01-23 19:49:10|34.87|34.64|34.82|34.59|34.87|34.64|34.82|34.59|8
1737661760000|2025-01-23 19:49:20|34.81|34.58|34.75|34.52|34.81|34.58|34.75|34.52|10
1737661770000|2025-01-23 19:49:30|34.74|34.51|34.73|34.5|34.76|34.53|34.73|34.5|7
1737661780000|2025-01-23 19:49:40|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737661790000|2025-01-23 19:49:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737661800000|2025-01-23 19:50:00|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|4
1737661810000|2025-01-23 19:50:10|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|5
1737661820000|2025-01-23 19:50:20|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|7
1737661830000|2025-01-23 19:50:30|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|6
1737661840000|2025-01-23 19:50:40|34.74|34.51|34.72|34.49|34.74|34.51|34.72|34.49|13
1737661850000|2025-01-23 19:50:50|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|6
1737661860000|2025-01-23 19:51:00|34.73|34.5|34.74|34.51|34.75|34.52|34.72|34.49|8
1737661870000|2025-01-23 19:51:10|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|12
1737661880000|2025-01-23 19:51:20|34.73|34.5|34.74|34.51|34.74|34.51|34.72|34.49|6
1737661890000|2025-01-23 19:51:30|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|5
1737661900000|2025-01-23 19:51:40|34.74|34.51|34.72|34.49|34.75|34.52|34.71|34.48|7
1737661910000|2025-01-23 19:51:50|34.73|34.5|34.74|34.51|34.74|34.51|34.71|34.48|8
1737661920000|2025-01-23 19:52:00|34.73|34.5|34.73|34.5|34.73|34.5|34.71|34.48|5
1737661930000|2025-01-23 19:52:10|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|5
1737661940000|2025-01-23 19:52:20|34.73|34.5|34.7|34.47|34.73|34.5|34.7|34.47|6
1737661950000|2025-01-23 19:52:30|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|10
1737661960000|2025-01-23 19:52:40|34.69|34.46|34.7|34.47|34.72|34.49|34.69|34.46|9
1737661970000|2025-01-23 19:52:50|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|7
1737661980000|2025-01-23 19:53:00|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|7
1737661990000|2025-01-23 19:53:10|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|7
1737662000000|2025-01-23 19:53:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|5
1737662010000|2025-01-23 19:53:30|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|3
1737662020000|2025-01-23 19:53:40|34.68|34.45|34.67|34.44|34.68|34.45|34.67|34.44|2
1737662030000|2025-01-23 19:53:50|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737662040000|2025-01-23 19:54:00|34.64|34.41|34.64|34.41|34.64|34.41|34.61|34.38|8
1737662050000|2025-01-23 19:54:10|34.63|34.4|34.63|34.4|34.64|34.41|34.61|34.38|7
1737662060000|2025-01-23 19:54:20|34.64|34.41|34.63|34.4|34.64|34.41|34.61|34.38|8
1737662070000|2025-01-23 19:54:30|34.61|34.38|34.64|34.41|34.64|34.41|34.61|34.38|7
1737662080000|2025-01-23 19:54:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|4
1737662090000|2025-01-23 19:54:50|34.63|34.4|34.62|34.39|34.63|34.4|34.61|34.38|8
1737662100000|2025-01-23 19:55:00|34.61|34.38|34.62|34.39|34.65|34.42|34.61|34.38|10
1737662110000|2025-01-23 19:55:10|34.63|34.4|34.64|34.41|34.64|34.41|34.61|34.38|6
1737662120000|2025-01-23 19:55:20|34.65|34.42|34.65|34.42|34.65|34.42|34.63|34.4|6
1737662130000|2025-01-23 19:55:30|34.64|34.41|34.65|34.42|34.65|34.42|34.64|34.41|4
1737662140000|2025-01-23 19:55:40|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737662150000|2025-01-23 19:55:50|34.66|34.43|34.67|34.44|34.68|34.45|34.65|34.42|7
1737662160000|2025-01-23 19:56:00|34.68|34.45|34.69|34.46|34.7|34.47|34.68|34.45|3
1737662170000|2025-01-23 19:56:10|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|6
1737662180000|2025-01-23 19:56:20|34.7|34.47|34.7|34.47|34.71|34.48|34.69|34.46|5
1737662190000|2025-01-23 19:56:30|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|6
1737662200000|2025-01-23 19:56:40|34.71|34.48|34.75|34.52|34.75|34.52|34.71|34.48|5
1737662210000|2025-01-23 19:56:50|34.74|34.51|34.73|34.5|34.75|34.52|34.72|34.49|6
1737662220000|2025-01-23 19:57:00|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|6
1737662230000|2025-01-23 19:57:10|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|8
1737662240000|2025-01-23 19:57:20|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|5
1737662250000|2025-01-23 19:57:30|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737662260000|2025-01-23 19:57:40|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|7
1737662270000|2025-01-23 19:57:50|34.74|34.51|34.73|34.5|34.75|34.52|34.73|34.5|8
1737662280000|2025-01-23 19:58:00|34.74|34.51|34.72|34.49|34.74|34.51|34.72|34.49|7
1737662290000|2025-01-23 19:58:10|34.73|34.5|34.74|34.51|34.74|34.51|34.72|34.49|6
1737662300000|2025-01-23 19:58:20|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|7
1737662310000|2025-01-23 19:58:30|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|9
1737662320000|2025-01-23 19:58:40|34.73|34.5|34.73|34.5|34.74|34.51|34.72|34.49|7
1737662330000|2025-01-23 19:58:50|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737662340000|2025-01-23 19:59:00|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737662350000|2025-01-23 19:59:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|10
1737662360000|2025-01-23 19:59:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|7
1737662370000|2025-01-23 19:59:30|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|7
1737662380000|2025-01-23 19:59:40|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737662390000|2025-01-23 19:59:50|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|8
1737662400000|2025-01-23 20:00:00|34.75|34.52|34.78|34.55|34.78|34.55|34.74|34.51|6
1737662410000|2025-01-23 20:00:10|34.79|34.56|34.79|34.56|34.79|34.56|34.77|34.54|5
1737662420000|2025-01-23 20:00:20|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|5
1737662430000|2025-01-23 20:00:30|34.77|34.54|34.78|34.55|34.79|34.56|34.77|34.54|4
1737662440000|2025-01-23 20:00:40|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737662460000|2025-01-23 20:01:00|34.77|34.54|34.75|34.52|34.77|34.54|34.74|34.51|5
1737662470000|2025-01-23 20:01:10|34.74|34.51|34.76|34.53|34.76|34.53|34.73|34.5|6
1737662480000|2025-01-23 20:01:20|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|5
1737662490000|2025-01-23 20:01:30|34.74|34.51|34.71|34.48|34.74|34.51|34.7|34.47|6
1737662500000|2025-01-23 20:01:40|34.7|34.47|34.69|34.46|34.71|34.48|34.68|34.45|9
1737662510000|2025-01-23 20:01:50|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737662520000|2025-01-23 20:02:00|34.71|34.48|34.75|34.52|34.75|34.52|34.7|34.47|9
1737662530000|2025-01-23 20:02:10|34.74|34.51|34.78|34.55|34.78|34.55|34.74|34.51|7
1737662540000|2025-01-23 20:02:20|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|6
1737662550000|2025-01-23 20:02:30|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737662560000|2025-01-23 20:02:40|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737662570000|2025-01-23 20:02:50|34.79|34.56|34.78|34.55|34.8|34.57|34.78|34.55|6
1737662580000|2025-01-23 20:03:00|34.79|34.56|34.8|34.57|34.8|34.57|34.78|34.55|11
1737662590000|2025-01-23 20:03:10|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737662600000|2025-01-23 20:03:20|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|7
1737662610000|2025-01-23 20:03:30|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737662620000|2025-01-23 20:03:40|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|10
1737662630000|2025-01-23 20:03:50|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|5
1737662640000|2025-01-23 20:04:00|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|6
1737662650000|2025-01-23 20:04:10|34.74|34.51|34.75|34.52|34.77|34.54|34.74|34.51|10
1737662660000|2025-01-23 20:04:20|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|4
1737662670000|2025-01-23 20:04:30|34.76|34.53|34.77|34.54|34.77|34.54|34.75|34.52|6
1737662680000|2025-01-23 20:04:40|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|4
1737662690000|2025-01-23 20:04:50|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|5
1737662700000|2025-01-23 20:05:00|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737662710000|2025-01-23 20:05:10|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|8
1737662720000|2025-01-23 20:05:20|34.78|34.55|34.81|34.58|34.81|34.58|34.78|34.55|12
1737662730000|2025-01-23 20:05:30|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737662740000|2025-01-23 20:05:40|34.81|34.58|34.8|34.57|34.82|34.59|34.8|34.57|8
1737662750000|2025-01-23 20:05:50|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737662760000|2025-01-23 20:06:00|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|4
1737662770000|2025-01-23 20:06:10|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|7
1737662780000|2025-01-23 20:06:20|34.81|34.58|34.81|34.58|34.82|34.59|34.8|34.57|7
1737662790000|2025-01-23 20:06:30|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|12
1737662800000|2025-01-23 20:06:40|34.8|34.57|34.78|34.55|34.8|34.57|34.78|34.55|5
1737662810000|2025-01-23 20:06:50|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|4
1737662820000|2025-01-23 20:07:00|34.77|34.54|34.76|34.53|34.78|34.55|34.76|34.53|5
1737662830000|2025-01-23 20:07:10|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|6
1737662840000|2025-01-23 20:07:20|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|7
1737662850000|2025-01-23 20:07:30|34.77|34.54|34.79|34.56|34.79|34.56|34.76|34.53|9
1737662860000|2025-01-23 20:07:40|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737662870000|2025-01-23 20:07:50|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737662880000|2025-01-23 20:08:00|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737662890000|2025-01-23 20:08:10|34.78|34.55|34.82|34.59|34.82|34.59|34.77|34.54|9
1737662900000|2025-01-23 20:08:20|34.83|34.6|34.8|34.57|34.83|34.6|34.8|34.57|4
1737662910000|2025-01-23 20:08:30|34.81|34.58|34.8|34.57|34.82|34.59|34.8|34.57|4
1737662920000|2025-01-23 20:08:40|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737662930000|2025-01-23 20:08:50|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737662940000|2025-01-23 20:09:00|34.8|34.57|34.82|34.59|34.82|34.59|34.8|34.57|7
1737662950000|2025-01-23 20:09:10|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|2
1737662960000|2025-01-23 20:09:20|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|7
1737662970000|2025-01-23 20:09:30|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737662980000|2025-01-23 20:09:40|34.83|34.6|34.82|34.59|34.83|34.6|34.81|34.58|6
1737662990000|2025-01-23 20:09:50|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|8
1737663000000|2025-01-23 20:10:00|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737663010000|2025-01-23 20:10:10|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737663020000|2025-01-23 20:10:20|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737663030000|2025-01-23 20:10:30|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737663040000|2025-01-23 20:10:40|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737663050000|2025-01-23 20:10:50|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|6
1737663060000|2025-01-23 20:11:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737663070000|2025-01-23 20:11:10|34.82|34.59|34.7|34.47|34.82|34.59|34.7|34.47|10
1737663080000|2025-01-23 20:11:20|34.71|34.48|34.68|34.45|34.71|34.48|34.67|34.44|8
1737663090000|2025-01-23 20:11:30|34.67|34.44|34.66|34.43|34.67|34.44|34.65|34.42|8
1737663100000|2025-01-23 20:11:40|34.67|34.44|34.66|34.43|34.69|34.46|34.66|34.43|7
1737663110000|2025-01-23 20:11:50|34.67|34.44|34.7|34.47|34.7|34.47|34.66|34.43|5
1737663120000|2025-01-23 20:12:00|34.68|34.45|34.65|34.42|34.69|34.46|34.65|34.42|10
1737663130000|2025-01-23 20:12:10|34.64|34.41|34.72|34.49|34.72|34.49|34.64|34.41|4
1737663140000|2025-01-23 20:12:20|34.74|34.51|34.87|34.64|34.87|34.64|34.74|34.51|13
1737663150000|2025-01-23 20:12:30|34.88|34.65|35.02|34.79|35.02|34.79|34.88|34.65|9
1737663160000|2025-01-23 20:12:40|35.03|34.8|34.99|34.76|35.06|34.83|34.98|34.75|7
1737663170000|2025-01-23 20:12:50|35.01|34.78|35.01|34.78|35.04|34.81|35.01|34.78|5
1737663180000|2025-01-23 20:13:00|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|5
1737663190000|2025-01-23 20:13:10|35.02|34.79|35.06|34.83|35.06|34.83|35.02|34.79|7
1737663200000|2025-01-23 20:13:20|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|7
1737663210000|2025-01-23 20:13:30|35.08|34.85|35.02|34.79|35.08|34.85|35.01|34.78|9
1737663220000|2025-01-23 20:13:40|35|34.77|35.04|34.81|35.05|34.82|35|34.77|6
1737663230000|2025-01-23 20:13:50|35.03|34.8|35.03|34.8|35.03|34.8|35|34.77|9
1737663240000|2025-01-23 20:14:00|35.02|34.79|35.04|34.81|35.07|34.84|35.02|34.79|8
1737663250000|2025-01-23 20:14:10|35.05|34.82|35.07|34.84|35.09|34.86|35.04|34.81|9
1737663260000|2025-01-23 20:14:20|35.08|34.85|35.05|34.82|35.09|34.86|35.05|34.82|5
1737663270000|2025-01-23 20:14:30|35.04|34.81|35.03|34.8|35.04|34.81|35.01|34.78|7
1737663280000|2025-01-23 20:14:40|35.05|34.82|35.08|34.85|35.08|34.85|35.03|34.8|14
1737663290000|2025-01-23 20:14:50|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|9
1737663300000|2025-01-23 20:15:00|35.07|34.84|35.03|34.8|35.08|34.85|35.03|34.8|14
1737663310000|2025-01-23 20:15:10|35.02|34.79|35.03|34.8|35.05|34.82|35.01|34.78|16
1737663320000|2025-01-23 20:15:20|35.04|34.81|35.08|34.85|35.08|34.85|35.02|34.79|10
1737663330000|2025-01-23 20:15:30|35.09|34.86|35.09|34.86|35.1|34.87|35.07|34.84|8
1737663340000|2025-01-23 20:15:40|35.08|34.85|35.13|34.9|35.15|34.92|35.08|34.85|8
1737663350000|2025-01-23 20:15:50|35.12|34.89|35.13|34.9|35.14|34.91|35.11|34.88|7
1737663360000|2025-01-23 20:16:00|35.14|34.91|35.21|34.98|35.21|34.98|35.14|34.91|7
1737663370000|2025-01-23 20:16:10|35.2|34.97|35.14|34.91|35.2|34.97|35.14|34.91|6
1737663380000|2025-01-23 20:16:20|35.15|34.92|35.18|34.95|35.18|34.95|35.14|34.91|9
1737663390000|2025-01-23 20:16:30|35.19|34.96|35.18|34.95|35.19|34.96|35.15|34.92|7
1737663400000|2025-01-23 20:16:40|35.19|34.96|35.16|34.93|35.19|34.96|35.14|34.91|8
1737663410000|2025-01-23 20:16:50|35.15|34.92|35.15|34.92|35.17|34.94|35.13|34.9|13
1737663420000|2025-01-23 20:17:00|35.14|34.91|35.1|34.87|35.14|34.91|35.06|34.83|12
1737663430000|2025-01-23 20:17:10|35.11|34.88|35.11|34.88|35.12|34.89|35.09|34.86|11
1737663440000|2025-01-23 20:17:20|35.1|34.87|35.17|34.94|35.17|34.94|35.1|34.87|11
1737663450000|2025-01-23 20:17:30|35.16|34.93|35.09|34.86|35.16|34.93|35.09|34.86|12
1737663460000|2025-01-23 20:17:40|35.1|34.87|34.98|34.75|35.1|34.87|34.98|34.75|15
1737663470000|2025-01-23 20:17:50|34.97|34.74|34.92|34.69|34.97|34.74|34.91|34.68|6
1737663480000|2025-01-23 20:18:00|34.91|34.68|34.89|34.66|34.91|34.68|34.89|34.66|3
1737663490000|2025-01-23 20:18:10|34.9|34.67|34.96|34.73|34.97|34.74|34.9|34.67|8
1737663500000|2025-01-23 20:18:20|34.97|34.74|34.92|34.69|34.97|34.74|34.92|34.69|4
1737663510000|2025-01-23 20:18:30|34.93|34.7|34.94|34.71|34.97|34.74|34.93|34.7|7
1737663520000|2025-01-23 20:18:40|34.95|34.72|34.97|34.74|34.97|34.74|34.94|34.71|12
1737663530000|2025-01-23 20:18:50|34.96|34.73|34.98|34.75|34.99|34.76|34.96|34.73|7
1737663540000|2025-01-23 20:19:00|34.97|34.74|34.95|34.72|34.98|34.75|34.92|34.69|13
1737663550000|2025-01-23 20:19:10|34.96|34.73|35.02|34.79|35.03|34.8|34.96|34.73|9
1737663560000|2025-01-23 20:19:20|35.01|34.78|35.07|34.84|35.07|34.84|35.01|34.78|8
1737663570000|2025-01-23 20:19:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737663580000|2025-01-23 20:19:40|35.06|34.83|35.07|34.84|35.09|34.86|35.05|34.82|7
1737663590000|2025-01-23 20:19:50|35.06|34.83|35.05|34.82|35.07|34.84|35.02|34.79|8
1737663600000|2025-01-23 20:20:00|35.06|34.83|35.24|35.01|35.24|35.03|35.06|34.83|16
1737663610000|2025-01-23 20:20:10|35.25|35.02|35.34|35.11|35.34|35.11|35.25|35.02|11
1737663620000|2025-01-23 20:20:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737663630000|2025-01-23 20:20:30|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|4
1737663640000|2025-01-23 20:20:40|35.36|35.13|35.42|35.19|35.42|35.19|35.36|35.13|5
1737663650000|2025-01-23 20:20:50|35.41|35.18|35.36|35.13|35.41|35.18|35.36|35.13|4
1737663660000|2025-01-23 20:21:00|35.35|35.12|35.35|35.12|35.35|35.12|35.33|35.1|9
1737663670000|2025-01-23 20:21:10|35.34|35.11|35.34|35.11|35.34|35.11|35.3|35.07|11
1737663680000|2025-01-23 20:21:20|35.35|35.12|35.37|35.14|35.37|35.14|35.34|35.11|5
1737663690000|2025-01-23 20:21:30|35.38|35.15|35.43|35.2|35.43|35.2|35.36|35.13|15
1737663700000|2025-01-23 20:21:40|35.44|35.21|35.49|35.26|35.5|35.27|35.44|35.21|10
1737663710000|2025-01-23 20:21:50|35.45|35.22|35.51|35.28|35.51|35.28|35.45|35.22|7
1737663720000|2025-01-23 20:22:00|35.53|35.3|35.59|35.36|35.59|35.36|35.53|35.3|4
1737663730000|2025-01-23 20:22:10|35.6|35.37|35.69|35.46|35.69|35.46|35.6|35.37|8
1737663740000|2025-01-23 20:22:20|35.7|35.47|35.65|35.42|35.7|35.47|35.65|35.42|5
1737663750000|2025-01-23 20:22:30|35.63|35.4|35.65|35.42|35.66|35.43|35.63|35.4|7
1737663760000|2025-01-23 20:22:40|35.66|35.43|35.63|35.4|35.66|35.43|35.6|35.37|9
1737663770000|2025-01-23 20:22:50|35.64|35.41|35.62|35.39|35.64|35.41|35.61|35.38|9
1737663780000|2025-01-23 20:23:00|35.61|35.38|35.5|35.27|35.61|35.38|35.5|35.27|10
1737663790000|2025-01-23 20:23:10|35.49|35.26|35.52|35.29|35.52|35.29|35.49|35.26|3
1737663800000|2025-01-23 20:23:20|35.51|35.28|35.49|35.26|35.51|35.28|35.47|35.24|8
1737663810000|2025-01-23 20:23:30|35.5|35.27|35.49|35.26|35.51|35.28|35.48|35.25|5
1737663820000|2025-01-23 20:23:40|35.51|35.28|35.55|35.32|35.56|35.33|35.51|35.28|10
1737663830000|2025-01-23 20:23:50|35.54|35.31|35.57|35.34|35.57|35.34|35.54|35.31|11
1737663840000|2025-01-23 20:24:00|35.58|35.35|35.54|35.31|35.59|35.36|35.53|35.3|11
1737663850000|2025-01-23 20:24:10|35.52|35.29|35.62|35.39|35.62|35.39|35.52|35.29|7
1737663860000|2025-01-23 20:24:20|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|7
1737663870000|2025-01-23 20:24:30|35.61|35.38|35.63|35.4|35.63|35.4|35.6|35.37|6
1737663880000|2025-01-23 20:24:40|35.62|35.39|35.62|35.39|35.63|35.4|35.61|35.38|4
1737663890000|2025-01-23 20:24:50|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|3
1737663900000|2025-01-23 20:25:00|35.66|35.43|35.75|35.52|35.75|35.52|35.66|35.43|10
1737663910000|2025-01-23 20:25:10|35.76|35.53|35.78|35.55|35.79|35.56|35.76|35.53|10
1737663920000|2025-01-23 20:25:20|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|6
1737663930000|2025-01-23 20:25:30|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|5
1737663940000|2025-01-23 20:25:40|35.79|35.56|35.81|35.58|35.82|35.59|35.76|35.53|14
1737663950000|2025-01-23 20:25:50|35.8|35.57|35.79|35.56|35.81|35.58|35.77|35.54|9
1737663960000|2025-01-23 20:26:00|35.78|35.55|35.97|35.74|35.97|35.74|35.78|35.55|12
1737663970000|2025-01-23 20:26:10|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737663980000|2025-01-23 20:26:20|35.96|35.73|35.91|35.68|35.97|35.74|35.9|35.67|11
1737663990000|2025-01-23 20:26:30|35.9|35.67|35.83|35.6|35.9|35.67|35.83|35.6|8
1737664000000|2025-01-23 20:26:40|35.82|35.59|35.78|35.55|35.82|35.59|35.78|35.55|7
1737664010000|2025-01-23 20:26:50|35.79|35.56|35.79|35.56|35.82|35.59|35.79|35.56|9
1737664020000|2025-01-23 20:27:00|35.8|35.57|35.75|35.52|35.8|35.57|35.75|35.52|13
1737664030000|2025-01-23 20:27:10|35.76|35.53|35.79|35.56|35.79|35.56|35.76|35.53|3
1737664040000|2025-01-23 20:27:20|35.8|35.57|35.82|35.59|35.83|35.6|35.8|35.57|9
1737664050000|2025-01-23 20:27:30|35.81|35.58|35.76|35.53|35.81|35.58|35.75|35.52|9
1737664060000|2025-01-23 20:27:40|35.77|35.54|35.81|35.58|35.81|35.58|35.77|35.54|10
1737664070000|2025-01-23 20:27:50|35.82|35.59|35.85|35.62|35.87|35.64|35.8|35.57|11
1737664080000|2025-01-23 20:28:00|35.84|35.61|35.82|35.59|35.85|35.62|35.82|35.59|9
1737664090000|2025-01-23 20:28:10|35.83|35.6|35.84|35.61|35.85|35.62|35.82|35.59|11
1737664100000|2025-01-23 20:28:20|35.83|35.6|35.84|35.61|35.85|35.62|35.81|35.58|7
1737664110000|2025-01-23 20:28:30|35.83|35.6|35.84|35.61|35.84|35.61|35.81|35.58|12
1737664120000|2025-01-23 20:28:40|35.85|35.62|35.8|35.57|35.86|35.63|35.8|35.57|12
1737664130000|2025-01-23 20:28:50|35.79|35.56|35.79|35.56|35.8|35.57|35.77|35.54|11
1737664140000|2025-01-23 20:29:00|35.8|35.57|35.75|35.52|35.8|35.57|35.74|35.51|8
1737664150000|2025-01-23 20:29:10|35.76|35.53|35.72|35.49|35.76|35.53|35.71|35.48|9
1737664160000|2025-01-23 20:29:20|35.73|35.5|35.67|35.44|35.73|35.5|35.67|35.44|6
1737664170000|2025-01-23 20:29:30|35.66|35.43|35.71|35.48|35.71|35.48|35.66|35.43|12
1737664180000|2025-01-23 20:29:40|35.7|35.47|35.71|35.48|35.74|35.51|35.69|35.46|9
1737664190000|2025-01-23 20:29:50|35.72|35.49|35.69|35.46|35.72|35.49|35.68|35.45|16
1737664200000|2025-01-23 20:30:00|35.68|35.45|35.65|35.42|35.68|35.45|35.64|35.41|8
1737664210000|2025-01-23 20:30:10|35.64|35.41|35.6|35.37|35.64|35.41|35.6|35.37|4
1737664220000|2025-01-23 20:30:20|35.59|35.36|35.51|35.28|35.61|35.38|35.51|35.28|8
1737664230000|2025-01-23 20:30:30|35.49|35.26|35.44|35.21|35.49|35.26|35.44|35.21|6
1737664240000|2025-01-23 20:30:40|35.45|35.22|35.4|35.17|35.45|35.22|35.37|35.14|11
1737664250000|2025-01-23 20:30:50|35.39|35.16|35.39|35.16|35.41|35.18|35.39|35.16|6
1737664260000|2025-01-23 20:31:00|35.42|35.19|35.48|35.25|35.48|35.25|35.42|35.19|6
1737664270000|2025-01-23 20:31:10|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|5
1737664280000|2025-01-23 20:31:20|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|6
1737664290000|2025-01-23 20:31:30|35.5|35.27|35.52|35.29|35.52|35.29|35.46|35.23|15
1737664300000|2025-01-23 20:31:40|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737664310000|2025-01-23 20:31:50|35.54|35.31|35.54|35.31|35.55|35.32|35.52|35.29|6
1737664320000|2025-01-23 20:32:00|35.53|35.3|35.51|35.28|35.53|35.3|35.49|35.26|5
1737664330000|2025-01-23 20:32:10|35.52|35.29|35.57|35.34|35.57|35.34|35.52|35.29|9
1737664340000|2025-01-23 20:32:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737664350000|2025-01-23 20:32:30|35.59|35.36|35.58|35.35|35.59|35.36|35.54|35.31|10
1737664360000|2025-01-23 20:32:40|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737664370000|2025-01-23 20:32:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737664380000|2025-01-23 20:33:00|35.57|35.34|35.62|35.39|35.62|35.39|35.57|35.34|10
1737664390000|2025-01-23 20:33:10|35.64|35.41|35.59|35.36|35.65|35.42|35.58|35.35|11
1737664400000|2025-01-23 20:33:20|35.58|35.35|35.54|35.31|35.58|35.35|35.54|35.31|7
1737664410000|2025-01-23 20:33:30|35.56|35.33|35.57|35.34|35.59|35.36|35.54|35.31|10
1737664420000|2025-01-23 20:33:40|35.56|35.33|35.58|35.35|35.58|35.35|35.54|35.31|13
1737664430000|2025-01-23 20:33:50|35.57|35.34|35.61|35.38|35.63|35.4|35.57|35.34|10
1737664440000|2025-01-23 20:34:00|35.6|35.37|35.65|35.42|35.65|35.42|35.6|35.37|8
1737664450000|2025-01-23 20:34:10|35.66|35.43|35.65|35.42|35.66|35.43|35.64|35.41|4
1737664460000|2025-01-23 20:34:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737664470000|2025-01-23 20:34:30|35.65|35.42|35.64|35.41|35.65|35.42|35.63|35.4|4
1737664480000|2025-01-23 20:34:40|35.65|35.42|35.68|35.45|35.68|35.45|35.65|35.42|4
1737664490000|2025-01-23 20:34:50|35.67|35.44|35.63|35.4|35.67|35.44|35.63|35.4|5
1737664500000|2025-01-23 20:35:00|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|8
1737664510000|2025-01-23 20:35:10|35.62|35.39|35.56|35.33|35.62|35.39|35.54|35.31|13
1737664520000|2025-01-23 20:35:20|35.55|35.32|35.55|35.32|35.58|35.35|35.55|35.32|12
1737664530000|2025-01-23 20:35:30|35.54|35.31|35.54|35.31|35.54|35.31|35.51|35.28|13
1737664540000|2025-01-23 20:35:40|35.55|35.32|35.58|35.35|35.6|35.37|35.55|35.32|8
1737664550000|2025-01-23 20:35:50|35.57|35.34|35.51|35.28|35.57|35.34|35.51|35.28|11
1737664560000|2025-01-23 20:36:00|35.53|35.3|35.56|35.33|35.57|35.34|35.52|35.29|9
1737664570000|2025-01-23 20:36:10|35.55|35.32|35.51|35.28|35.55|35.32|35.51|35.28|8
1737664580000|2025-01-23 20:36:20|35.53|35.3|35.57|35.34|35.58|35.35|35.53|35.3|10
1737664590000|2025-01-23 20:36:30|35.58|35.35|35.53|35.3|35.58|35.35|35.53|35.3|8
1737664600000|2025-01-23 20:36:40|35.52|35.29|35.52|35.29|35.56|35.33|35.52|35.29|10
1737664610000|2025-01-23 20:36:50|35.51|35.28|35.51|35.28|35.56|35.33|35.51|35.28|13
1737664620000|2025-01-23 20:37:00|35.5|35.27|35.49|35.26|35.51|35.28|35.47|35.24|9
1737664630000|2025-01-23 20:37:10|35.48|35.25|35.47|35.24|35.5|35.27|35.47|35.24|14
1737664640000|2025-01-23 20:37:20|35.48|35.25|35.48|35.25|35.49|35.26|35.46|35.23|7
1737664650000|2025-01-23 20:37:30|35.49|35.26|35.53|35.3|35.53|35.3|35.49|35.26|13
1737664660000|2025-01-23 20:37:40|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|11
1737664670000|2025-01-23 20:37:50|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|9
1737664680000|2025-01-23 20:38:00|35.58|35.35|35.59|35.36|35.59|35.36|35.57|35.34|8
1737664690000|2025-01-23 20:38:10|35.58|35.35|35.58|35.35|35.6|35.37|35.57|35.34|8
1737664700000|2025-01-23 20:38:20|35.59|35.36|35.58|35.35|35.6|35.37|35.57|35.34|9
1737664710000|2025-01-23 20:38:30|35.57|35.34|35.61|35.38|35.61|35.38|35.57|35.34|12
1737664720000|2025-01-23 20:38:40|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|6
1737664730000|2025-01-23 20:38:50|35.61|35.38|35.62|35.39|35.62|35.39|35.59|35.36|14
1737664740000|2025-01-23 20:39:00|35.61|35.38|35.59|35.36|35.61|35.38|35.57|35.34|12
1737664750000|2025-01-23 20:39:10|35.6|35.37|35.61|35.38|35.62|35.39|35.58|35.35|9
1737664760000|2025-01-23 20:39:20|35.62|35.39|35.58|35.35|35.64|35.41|35.58|35.35|11
1737664770000|2025-01-23 20:39:30|35.59|35.36|35.53|35.3|35.59|35.36|35.53|35.3|8
1737664780000|2025-01-23 20:39:40|35.54|35.31|35.54|35.31|35.57|35.34|35.53|35.3|8
1737664790000|2025-01-23 20:39:50|35.53|35.3|35.55|35.32|35.57|35.34|35.53|35.3|10
1737664800000|2025-01-23 20:40:00|35.54|35.31|35.52|35.29|35.55|35.32|35.51|35.28|13
1737664810000|2025-01-23 20:40:10|35.53|35.3|35.5|35.27|35.53|35.3|35.49|35.26|13
1737664820000|2025-01-23 20:40:20|35.49|35.26|35.46|35.23|35.49|35.26|35.46|35.23|6
1737664830000|2025-01-23 20:40:30|35.48|35.25|35.47|35.24|35.48|35.25|35.45|35.22|12
1737664840000|2025-01-23 20:40:40|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|7
1737664850000|2025-01-23 20:40:50|35.45|35.22|35.43|35.2|35.45|35.22|35.41|35.18|10
1737664860000|2025-01-23 20:41:00|35.44|35.21|35.41|35.18|35.44|35.21|35.41|35.18|11
1737664870000|2025-01-23 20:41:10|35.4|35.17|35.47|35.24|35.47|35.24|35.4|35.17|16
1737664880000|2025-01-23 20:41:20|35.46|35.23|35.47|35.24|35.47|35.24|35.44|35.21|6
1737664890000|2025-01-23 20:41:30|35.49|35.26|35.52|35.29|35.52|35.29|35.48|35.25|6
1737664900000|2025-01-23 20:41:40|35.51|35.28|35.51|35.28|35.53|35.3|35.51|35.28|5
1737664910000|2025-01-23 20:41:50|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|8
1737664920000|2025-01-23 20:42:00|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|12
1737664930000|2025-01-23 20:42:10|35.53|35.3|35.54|35.31|35.55|35.32|35.51|35.28|9
1737664940000|2025-01-23 20:42:20|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|8
1737664950000|2025-01-23 20:42:30|35.52|35.29|35.5|35.27|35.52|35.29|35.49|35.26|9
1737664960000|2025-01-23 20:42:40|35.51|35.28|35.54|35.31|35.54|35.31|35.51|35.28|4
1737664970000|2025-01-23 20:42:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|6
1737664980000|2025-01-23 20:43:00|35.55|35.32|35.57|35.34|35.57|35.34|35.54|35.31|9
1737664990000|2025-01-23 20:43:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737665000000|2025-01-23 20:43:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737665010000|2025-01-23 20:43:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737665020000|2025-01-23 20:43:40|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|2
1737665030000|2025-01-23 20:43:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737665040000|2025-01-23 20:44:00|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|6
1737665050000|2025-01-23 20:44:10|35.63|35.4|35.63|35.4|35.64|35.41|35.62|35.39|9
1737665060000|2025-01-23 20:44:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|5
1737665070000|2025-01-23 20:44:30|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737665080000|2025-01-23 20:44:40|35.6|35.37|35.57|35.34|35.6|35.37|35.56|35.33|6
1737665090000|2025-01-23 20:44:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737665100000|2025-01-23 20:45:00|35.58|35.35|35.61|35.38|35.61|35.38|35.58|35.35|4
1737665110000|2025-01-23 20:45:10|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|4
1737665120000|2025-01-23 20:45:20|35.6|35.37|35.58|35.35|35.61|35.38|35.57|35.34|11
1737665130000|2025-01-23 20:45:30|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|8
1737665140000|2025-01-23 20:45:40|35.57|35.34|35.51|35.28|35.57|35.34|35.51|35.28|9
1737665150000|2025-01-23 20:45:50|35.5|35.27|35.46|35.23|35.5|35.27|35.46|35.23|7
1737665160000|2025-01-23 20:46:00|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|7
1737665170000|2025-01-23 20:46:10|35.46|35.23|35.46|35.23|35.49|35.26|35.46|35.23|11
1737665180000|2025-01-23 20:46:20|35.47|35.24|35.51|35.28|35.51|35.28|35.46|35.23|8
1737665190000|2025-01-23 20:46:30|35.5|35.27|35.5|35.27|35.51|35.28|35.49|35.26|9
1737665200000|2025-01-23 20:46:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737665210000|2025-01-23 20:46:50|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|5
1737665220000|2025-01-23 20:47:00|35.49|35.26|35.5|35.27|35.5|35.27|35.47|35.24|8
1737665230000|2025-01-23 20:47:10|35.51|35.28|35.53|35.3|35.54|35.31|35.51|35.28|9
1737665240000|2025-01-23 20:47:20|35.54|35.31|35.52|35.29|35.55|35.32|35.52|35.29|9
1737665250000|2025-01-23 20:47:30|35.51|35.28|35.47|35.24|35.51|35.28|35.47|35.24|11
1737665260000|2025-01-23 20:47:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|8
1737665270000|2025-01-23 20:47:50|35.48|35.25|35.52|35.29|35.52|35.29|35.48|35.25|5
1737665280000|2025-01-23 20:48:00|35.54|35.31|35.57|35.34|35.57|35.34|35.54|35.31|6
1737665290000|2025-01-23 20:48:10|35.58|35.35|35.6|35.37|35.6|35.37|35.57|35.34|7
1737665300000|2025-01-23 20:48:20|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|5
1737665310000|2025-01-23 20:48:30|35.62|35.39|35.63|35.4|35.64|35.41|35.62|35.39|10
1737665320000|2025-01-23 20:48:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|6
1737665330000|2025-01-23 20:48:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|7
1737665340000|2025-01-23 20:49:00|35.62|35.39|35.59|35.36|35.62|35.39|35.59|35.36|14
1737665350000|2025-01-23 20:49:10|35.6|35.37|35.63|35.4|35.63|35.4|35.59|35.36|8
1737665360000|2025-01-23 20:49:20|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|5
1737665370000|2025-01-23 20:49:30|35.59|35.36|35.53|35.3|35.59|35.36|35.52|35.29|9
1737665380000|2025-01-23 20:49:40|35.54|35.31|35.55|35.32|35.56|35.33|35.53|35.3|8
1737665390000|2025-01-23 20:49:50|35.56|35.33|35.5|35.27|35.56|35.33|35.5|35.27|11
1737665400000|2025-01-23 20:50:00|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|3
1737665410000|2025-01-23 20:50:10|35.53|35.3|35.5|35.27|35.53|35.3|35.5|35.27|6
1737665420000|2025-01-23 20:50:20|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|11
1737665430000|2025-01-23 20:50:30|35.48|35.25|35.5|35.27|35.5|35.27|35.46|35.23|8
1737665440000|2025-01-23 20:50:40|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|6
1737665450000|2025-01-23 20:50:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737665460000|2025-01-23 20:51:00|35.48|35.25|35.47|35.24|35.49|35.26|35.46|35.23|12
1737665470000|2025-01-23 20:51:10|35.46|35.23|35.46|35.23|35.48|35.25|35.46|35.23|5
1737665480000|2025-01-23 20:51:20|35.45|35.22|35.43|35.2|35.45|35.22|35.42|35.19|5
1737665490000|2025-01-23 20:51:30|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737665500000|2025-01-23 20:51:40|35.38|35.15|35.35|35.12|35.38|35.15|35.35|35.12|7
1737665510000|2025-01-23 20:51:50|35.36|35.13|35.38|35.15|35.39|35.16|35.36|35.13|7
1737665520000|2025-01-23 20:52:00|35.39|35.16|35.36|35.13|35.4|35.17|35.34|35.11|11
1737665530000|2025-01-23 20:52:10|35.35|35.12|35.33|35.1|35.35|35.12|35.32|35.09|9
1737665540000|2025-01-23 20:52:20|35.32|35.09|35.29|35.06|35.32|35.09|35.29|35.06|11
1737665550000|2025-01-23 20:52:30|35.3|35.07|35.28|35.05|35.31|35.08|35.28|35.05|9
1737665560000|2025-01-23 20:52:40|35.26|35.03|35.2|34.97|35.26|35.03|35.2|34.97|9
1737665570000|2025-01-23 20:52:50|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|5
1737665580000|2025-01-23 20:53:00|35.21|34.98|35.23|35|35.23|35|35.2|34.97|5
1737665590000|2025-01-23 20:53:10|35.24|35.01|35.25|35.02|35.25|35.02|35.22|34.99|9
1737665600000|2025-01-23 20:53:20|35.26|35.03|35.27|35.04|35.28|35.05|35.26|35.03|8
1737665610000|2025-01-23 20:53:30|35.26|35.03|35.24|35.01|35.26|35.03|35.22|34.99|8
1737665620000|2025-01-23 20:53:40|35.23|35|35.22|34.99|35.23|35|35.21|34.98|5
1737665630000|2025-01-23 20:53:50|35.23|35|35.19|34.96|35.23|35|35.19|34.96|4
1737665640000|2025-01-23 20:54:00|35.21|34.98|35.2|34.97|35.21|34.98|35.18|34.95|6
1737665650000|2025-01-23 20:54:10|35.21|34.98|35.17|34.94|35.21|34.98|35.17|34.94|7
1737665660000|2025-01-23 20:54:20|35.16|34.93|35.16|34.93|35.19|34.96|35.16|34.93|5
1737665670000|2025-01-23 20:54:30|35.17|34.94|35.16|34.93|35.19|34.96|35.16|34.93|11
1737665680000|2025-01-23 20:54:40|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|9
1737665690000|2025-01-23 20:54:50|35.15|34.92|35.16|34.93|35.18|34.95|35.14|34.91|10
1737665700000|2025-01-23 20:55:00|35.15|34.92|35.1|34.87|35.17|34.94|35.1|34.87|11
1737665710000|2025-01-23 20:55:10|35.11|34.88|35.11|34.88|35.12|34.89|35.1|34.87|5
1737665720000|2025-01-23 20:55:20|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|7
1737665730000|2025-01-23 20:55:30|35.1|34.87|35.09|34.86|35.1|34.87|35.07|34.84|10
1737665740000|2025-01-23 20:55:40|35.08|34.85|35.14|34.91|35.14|34.91|35.08|34.85|5
1737665750000|2025-01-23 20:55:50|35.13|34.9|35.1|34.87|35.13|34.9|35.1|34.87|4
1737665760000|2025-01-23 20:56:00|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|8
1737665770000|2025-01-23 20:56:10|35.07|34.84|35.01|34.78|35.07|34.84|35|34.77|11
1737665780000|2025-01-23 20:56:20|35|34.77|34.95|34.72|35|34.77|34.95|34.72|8
1737665790000|2025-01-23 20:56:30|34.94|34.71|34.92|34.69|34.94|34.71|34.91|34.68|3
1737665800000|2025-01-23 20:56:40|34.93|34.7|34.92|34.69|34.93|34.7|34.91|34.68|11
1737665810000|2025-01-23 20:56:50|34.93|34.7|34.99|34.76|34.99|34.76|34.93|34.7|8
1737665820000|2025-01-23 20:57:00|35|34.77|35.02|34.79|35.02|34.79|35|34.77|5
1737665830000|2025-01-23 20:57:10|35.03|34.8|35.08|34.85|35.08|34.85|35.01|34.78|10
1737665840000|2025-01-23 20:57:20|35.09|34.86|35.13|34.9|35.13|34.9|35.09|34.86|6
1737665850000|2025-01-23 20:57:30|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737665860000|2025-01-23 20:57:40|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|9
1737665870000|2025-01-23 20:57:50|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|5
1737665880000|2025-01-23 20:58:00|35.19|34.96|35.19|34.96|35.21|34.98|35.19|34.96|7
1737665890000|2025-01-23 20:58:10|35.18|34.95|35.17|34.94|35.2|34.97|35.16|34.93|8
1737665900000|2025-01-23 20:58:20|35.15|34.92|35.19|34.96|35.2|34.97|35.15|34.92|8
1737665910000|2025-01-23 20:58:30|35.21|34.98|35.2|34.97|35.23|35|35.2|34.97|14
1737665920000|2025-01-23 20:58:40|35.21|34.98|35.19|34.96|35.21|34.98|35.18|34.95|8
1737665930000|2025-01-23 20:58:50|35.21|34.98|35.15|34.92|35.21|34.98|35.15|34.92|9
1737665940000|2025-01-23 20:59:00|35.17|34.94|35.14|34.91|35.17|34.94|35.14|34.91|6
1737665950000|2025-01-23 20:59:10|35.13|34.9|35.11|34.88|35.14|34.91|35.1|34.87|11
1737665960000|2025-01-23 20:59:20|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|9
1737665970000|2025-01-23 20:59:30|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|11
1737665980000|2025-01-23 20:59:40|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737665990000|2025-01-23 20:59:50|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|3
1737666000000|2025-01-23 21:00:00|35.14|34.91|35.2|34.97|35.2|34.97|35.13|34.9|8
1737666010000|2025-01-23 21:00:10|35.21|34.98|35.22|34.99|35.23|35|35.2|34.97|7
1737666020000|2025-01-23 21:00:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737666030000|2025-01-23 21:00:30|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|17
1737666040000|2025-01-23 21:00:40|35.17|34.94|35.14|34.91|35.17|34.94|35.14|34.91|6
1737666050000|2025-01-23 21:00:50|35.13|34.9|35.1|34.87|35.13|34.9|35.09|34.86|8
1737666060000|2025-01-23 21:01:00|35.09|34.86|35.06|34.83|35.1|34.87|35.06|34.83|8
1737666070000|2025-01-23 21:01:10|35.05|34.82|35.04|34.81|35.05|34.82|35.02|34.79|10
1737666080000|2025-01-23 21:01:20|35.05|34.82|35.1|34.87|35.1|34.87|35.05|34.82|14
1737666090000|2025-01-23 21:01:30|35.09|34.86|35.04|34.81|35.1|34.87|35.04|34.81|8
1737666100000|2025-01-23 21:01:40|35.05|34.82|35.09|34.86|35.09|34.86|35.05|34.82|7
1737666110000|2025-01-23 21:01:50|35.08|34.85|35.07|34.84|35.1|34.87|35.07|34.84|10
1737666120000|2025-01-23 21:02:00|35.09|34.86|35.04|34.81|35.09|34.86|35.03|34.8|10
1737666130000|2025-01-23 21:02:10|35.03|34.8|35.04|34.81|35.05|34.82|35.02|34.79|13
1737666140000|2025-01-23 21:02:20|35.03|34.8|35.07|34.84|35.08|34.85|35.03|34.8|12
1737666150000|2025-01-23 21:02:30|35.06|34.83|35.07|34.84|35.08|34.85|35.04|34.81|11
1737666160000|2025-01-23 21:02:40|35.08|34.85|35.11|34.88|35.12|34.89|35.08|34.85|10
1737666170000|2025-01-23 21:02:50|35.12|34.89|35.1|34.87|35.13|34.9|35.1|34.87|11
1737666180000|2025-01-23 21:03:00|35.09|34.86|35.08|34.85|35.11|34.88|35.06|34.83|13
1737666190000|2025-01-23 21:03:10|35.07|34.84|35.05|34.82|35.07|34.84|35.03|34.8|15
1737666200000|2025-01-23 21:03:20|35.04|34.81|35.06|34.83|35.06|34.83|35.03|34.8|11
1737666210000|2025-01-23 21:03:30|35.07|34.84|35.12|34.89|35.12|34.89|35.07|34.84|9
1737666220000|2025-01-23 21:03:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|10
1737666230000|2025-01-23 21:03:50|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|10
1737666240000|2025-01-23 21:04:00|35.13|34.9|35.11|34.88|35.13|34.9|35.1|34.87|8
1737666250000|2025-01-23 21:04:10|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|9
1737666260000|2025-01-23 21:04:20|35.12|34.89|35.11|34.88|35.13|34.9|35.1|34.87|10
1737666270000|2025-01-23 21:04:30|35.1|34.87|35.12|34.89|35.13|34.9|35.1|34.87|11
1737666280000|2025-01-23 21:04:40|35.11|34.88|35.08|34.85|35.11|34.88|35.07|34.84|11
1737666290000|2025-01-23 21:04:50|35.07|34.84|35.05|34.82|35.08|34.85|35.05|34.82|8
1737666300000|2025-01-23 21:05:00|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|12
1737666310000|2025-01-23 21:05:10|35.05|34.82|35.06|34.83|35.09|34.86|35.05|34.82|8
1737666320000|2025-01-23 21:05:20|35.08|34.85|35.04|34.81|35.08|34.85|35.04|34.81|17
1737666330000|2025-01-23 21:05:30|35.03|34.8|35.02|34.79|35.04|34.81|35.02|34.79|10
1737666340000|2025-01-23 21:05:40|35|34.77|34.97|34.74|35|34.77|34.95|34.72|8
1737666350000|2025-01-23 21:05:50|34.96|34.73|34.89|34.66|34.96|34.73|34.89|34.66|13
1737666360000|2025-01-23 21:06:00|34.9|34.67|34.84|34.61|34.91|34.68|34.83|34.6|16
1737666370000|2025-01-23 21:06:10|34.85|34.62|34.81|34.58|34.86|34.63|34.79|34.56|16
1737666380000|2025-01-23 21:06:20|34.82|34.59|34.84|34.61|34.84|34.61|34.8|34.57|8
1737666390000|2025-01-23 21:06:30|34.85|34.62|34.89|34.66|34.89|34.66|34.85|34.62|10
1737666400000|2025-01-23 21:06:40|34.88|34.65|34.87|34.64|34.89|34.66|34.87|34.64|4
1737666410000|2025-01-23 21:06:50|34.86|34.63|34.86|34.63|34.87|34.64|34.84|34.61|6
1737666420000|2025-01-23 21:07:00|34.85|34.62|34.86|34.63|34.86|34.63|34.83|34.6|7
1737666430000|2025-01-23 21:07:10|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|8
1737666440000|2025-01-23 21:07:20|34.85|34.62|34.8|34.57|34.85|34.62|34.8|34.57|12
1737666450000|2025-01-23 21:07:30|34.79|34.56|34.8|34.57|34.8|34.57|34.77|34.54|9
1737666460000|2025-01-23 21:07:40|34.79|34.56|34.79|34.56|34.79|34.56|34.76|34.53|10
1737666470000|2025-01-23 21:07:50|34.78|34.55|34.78|34.55|34.8|34.57|34.77|34.54|6
1737666480000|2025-01-23 21:08:00|34.79|34.56|34.8|34.57|34.81|34.58|34.78|34.55|13
1737666490000|2025-01-23 21:08:10|34.81|34.58|34.8|34.57|34.83|34.6|34.8|34.57|7
1737666500000|2025-01-23 21:08:20|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737666510000|2025-01-23 21:08:30|34.8|34.57|34.83|34.6|34.83|34.6|34.8|34.57|9
1737666520000|2025-01-23 21:08:40|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|6
1737666530000|2025-01-23 21:08:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|5
1737666540000|2025-01-23 21:09:00|34.89|34.66|34.92|34.69|34.92|34.69|34.88|34.65|10
1737666550000|2025-01-23 21:09:10|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|2
1737666560000|2025-01-23 21:09:20|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737666570000|2025-01-23 21:09:30|34.96|34.73|34.86|34.63|34.96|34.73|34.86|34.63|10
1737666580000|2025-01-23 21:09:40|34.85|34.62|34.87|34.64|34.88|34.65|34.85|34.62|4
1737666590000|2025-01-23 21:09:50|34.84|34.61|34.81|34.58|34.84|34.61|34.8|34.57|5
1737666600000|2025-01-23 21:10:00|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737666610000|2025-01-23 21:10:10|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|8
1737666620000|2025-01-23 21:10:20|34.8|34.57|34.82|34.59|34.82|34.59|34.79|34.56|11
1737666630000|2025-01-23 21:10:30|34.83|34.6|34.86|34.63|34.87|34.64|34.83|34.6|8
1737666640000|2025-01-23 21:10:40|34.85|34.62|34.87|34.64|34.87|34.64|34.84|34.61|7
1737666650000|2025-01-23 21:10:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|7
1737666660000|2025-01-23 21:11:00|34.87|34.64|34.88|34.65|34.9|34.67|34.87|34.64|11
1737666670000|2025-01-23 21:11:10|34.87|34.64|34.9|34.67|34.9|34.67|34.86|34.63|10
1737666680000|2025-01-23 21:11:20|34.89|34.66|34.83|34.6|34.89|34.66|34.82|34.59|12
1737666690000|2025-01-23 21:11:30|34.85|34.62|34.84|34.61|34.85|34.62|34.83|34.6|4
1737666700000|2025-01-23 21:11:40|34.83|34.6|34.79|34.56|34.83|34.6|34.79|34.56|5
1737666710000|2025-01-23 21:11:50|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|8
1737666720000|2025-01-23 21:12:00|34.8|34.57|34.77|34.54|34.81|34.58|34.77|34.54|8
1737666730000|2025-01-23 21:12:10|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|5
1737666740000|2025-01-23 21:12:20|34.79|34.56|34.79|34.56|34.82|34.59|34.79|34.56|9
1737666750000|2025-01-23 21:12:30|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737666760000|2025-01-23 21:12:40|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|5
1737666770000|2025-01-23 21:12:50|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|4
1737666780000|2025-01-23 21:13:00|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|11
1737666790000|2025-01-23 21:13:10|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|9
1737666800000|2025-01-23 21:13:20|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737666810000|2025-01-23 21:13:30|34.76|34.53|34.75|34.52|34.77|34.54|34.74|34.51|6
1737666820000|2025-01-23 21:13:40|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|5
1737666840000|2025-01-23 21:14:00|34.73|34.5|34.77|34.54|34.77|34.54|34.73|34.5|5
1737666850000|2025-01-23 21:14:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737666860000|2025-01-23 21:14:20|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|3
1737666870000|2025-01-23 21:14:30|34.76|34.53|34.74|34.51|34.77|34.54|34.74|34.51|7
1737666880000|2025-01-23 21:14:40|34.73|34.5|34.74|34.51|34.75|34.52|34.73|34.5|8
1737666890000|2025-01-23 21:14:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737666900000|2025-01-23 21:15:00|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|6
1737666910000|2025-01-23 21:15:10|34.71|34.48|34.71|34.48|34.74|34.51|34.71|34.48|8
1737666920000|2025-01-23 21:15:20|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737666930000|2025-01-23 21:15:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737666940000|2025-01-23 21:15:40|34.69|34.46|34.65|34.42|34.69|34.46|34.65|34.42|6
1737666950000|2025-01-23 21:15:50|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|2
1737666960000|2025-01-23 21:16:00|34.67|34.44|34.64|34.41|34.67|34.44|34.64|34.41|6
1737666970000|2025-01-23 21:16:10|34.66|34.43|34.65|34.42|34.66|34.43|34.64|34.41|7
1737666980000|2025-01-23 21:16:20|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|6
1737666990000|2025-01-23 21:16:30|34.64|34.41|34.63|34.4|34.66|34.43|34.63|34.4|9
1737667000000|2025-01-23 21:16:40|34.64|34.41|34.65|34.42|34.65|34.42|34.63|34.4|4
1737667010000|2025-01-23 21:16:50|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|4
1737667020000|2025-01-23 21:17:00|34.62|34.39|34.6|34.37|34.62|34.39|34.6|34.37|4
1737667030000|2025-01-23 21:17:10|34.61|34.38|34.58|34.35|34.61|34.38|34.58|34.35|6
1737667040000|2025-01-23 21:17:20|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|4
1737667050000|2025-01-23 21:17:30|34.57|34.34|34.51|34.28|34.58|34.35|34.51|34.28|7
1737667060000|2025-01-23 21:17:40|34.49|34.26|34.46|34.23|34.49|34.26|34.46|34.23|6
1737667070000|2025-01-23 21:17:50|34.44|34.21|34.47|34.24|34.47|34.24|34.43|34.2|6
1737667080000|2025-01-23 21:18:00|34.49|34.26|34.45|34.22|34.49|34.26|34.44|34.21|8
1737667090000|2025-01-23 21:18:10|34.44|34.21|34.46|34.23|34.46|34.23|34.44|34.21|4
1737667100000|2025-01-23 21:18:20|34.45|34.22|34.45|34.22|34.46|34.23|34.45|34.22|5
1737667110000|2025-01-23 21:18:30|34.44|34.21|34.38|34.15|34.44|34.21|34.37|34.14|8
1737667120000|2025-01-23 21:18:40|34.37|34.14|34.37|34.14|34.38|34.15|34.36|34.13|7
1737667130000|2025-01-23 21:18:50|34.36|34.13|34.35|34.12|34.38|34.15|34.35|34.12|8
1737667140000|2025-01-23 21:19:00|34.37|34.14|34.39|34.16|34.4|34.17|34.37|34.14|5
1737667150000|2025-01-23 21:19:10|34.38|34.15|34.37|34.14|34.39|34.16|34.36|34.13|8
1737667160000|2025-01-23 21:19:20|34.38|34.15|34.36|34.13|34.38|34.15|34.36|34.13|5
1737667170000|2025-01-23 21:19:30|34.37|34.14|34.38|34.15|34.39|34.16|34.37|34.14|6
1737667180000|2025-01-23 21:19:40|34.39|34.16|34.49|34.26|34.49|34.26|34.39|34.16|12
1737667190000|2025-01-23 21:19:50|34.48|34.25|34.5|34.27|34.5|34.27|34.48|34.25|4
1737667200000|2025-01-23 21:20:00|34.49|34.26|34.44|34.21|34.49|34.26|34.44|34.21|9
1737667210000|2025-01-23 21:20:10|34.43|34.2|34.4|34.17|34.43|34.2|34.4|34.17|6
1737667220000|2025-01-23 21:20:20|34.41|34.18|34.43|34.2|34.44|34.21|34.41|34.18|6
1737667230000|2025-01-23 21:20:30|34.44|34.21|34.44|34.21|34.44|34.21|34.42|34.19|9
1737667240000|2025-01-23 21:20:40|34.43|34.2|34.39|34.16|34.43|34.2|34.39|34.16|7
1737667250000|2025-01-23 21:20:50|34.4|34.17|34.44|34.21|34.44|34.21|34.4|34.17|7
1737667260000|2025-01-23 21:21:00|34.45|34.22|34.45|34.22|34.48|34.25|34.45|34.22|9
1737667270000|2025-01-23 21:21:10|34.44|34.21|34.45|34.22|34.45|34.22|34.43|34.2|4
1737667280000|2025-01-23 21:21:20|34.46|34.23|34.47|34.24|34.47|34.24|34.44|34.21|10
1737667290000|2025-01-23 21:21:30|34.46|34.23|34.45|34.22|34.49|34.26|34.45|34.22|9
1737667300000|2025-01-23 21:21:40|34.46|34.23|34.5|34.27|34.5|34.27|34.46|34.23|4
1737667310000|2025-01-23 21:21:50|34.49|34.26|34.47|34.24|34.5|34.27|34.47|34.24|7
1737667320000|2025-01-23 21:22:00|34.46|34.23|34.51|34.28|34.51|34.28|34.46|34.23|8
1737667330000|2025-01-23 21:22:10|34.52|34.29|34.51|34.28|34.53|34.3|34.51|34.28|4
1737667340000|2025-01-23 21:22:20|34.52|34.29|34.52|34.29|34.53|34.3|34.52|34.29|7
1737667350000|2025-01-23 21:22:30|34.51|34.28|34.49|34.26|34.51|34.28|34.49|34.26|7
1737667360000|2025-01-23 21:22:40|34.5|34.27|34.53|34.3|34.53|34.3|34.5|34.27|3
1737667370000|2025-01-23 21:22:50|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|3
1737667380000|2025-01-23 21:23:00|34.57|34.34|34.6|34.37|34.6|34.37|34.57|34.34|4
1737667390000|2025-01-23 21:23:10|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|3
1737667400000|2025-01-23 21:23:20|34.58|34.35|34.61|34.38|34.61|34.38|34.58|34.35|10
1737667410000|2025-01-23 21:23:30|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737667420000|2025-01-23 21:23:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737667430000|2025-01-23 21:23:50|34.63|34.4|34.63|34.4|34.64|34.41|34.63|34.4|7
1737667440000|2025-01-23 21:24:00|34.64|34.41|34.63|34.4|34.64|34.41|34.62|34.39|10
1737667450000|2025-01-23 21:24:10|34.64|34.41|34.65|34.42|34.66|34.43|34.64|34.41|4
1737667460000|2025-01-23 21:24:20|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|7
1737667470000|2025-01-23 21:24:30|34.68|34.45|34.68|34.45|34.68|34.45|34.67|34.44|7
1737667480000|2025-01-23 21:24:40|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|5
1737667490000|2025-01-23 21:24:50|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|7
1737667500000|2025-01-23 21:25:00|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|10
1737667510000|2025-01-23 21:25:10|34.65|34.42|34.65|34.42|34.65|34.42|34.63|34.4|9
1737667520000|2025-01-23 21:25:20|34.64|34.41|34.64|34.41|34.66|34.43|34.64|34.41|5
1737667530000|2025-01-23 21:25:30|34.63|34.4|34.64|34.41|34.65|34.42|34.63|34.4|5
1737667540000|2025-01-23 21:25:40|34.63|34.4|34.63|34.4|34.63|34.4|34.61|34.38|9
1737667550000|2025-01-23 21:25:50|34.65|34.42|34.65|34.42|34.65|34.42|34.64|34.41|9
1737667560000|2025-01-23 21:26:00|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737667570000|2025-01-23 21:26:10|34.69|34.46|34.69|34.46|34.71|34.48|34.69|34.46|5
1737667580000|2025-01-23 21:26:20|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|5
1737667590000|2025-01-23 21:26:30|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737667600000|2025-01-23 21:26:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737667610000|2025-01-23 21:26:50|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|5
1737667620000|2025-01-23 21:27:00|34.73|34.5|34.7|34.47|34.74|34.51|34.69|34.46|11
1737667630000|2025-01-23 21:27:10|34.71|34.48|34.68|34.45|34.71|34.48|34.68|34.45|3
1737667650000|2025-01-23 21:27:30|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737667660000|2025-01-23 21:27:40|34.66|34.43|34.67|34.44|34.67|34.44|34.65|34.42|4
1737667670000|2025-01-23 21:27:50|34.68|34.45|34.67|34.44|34.68|34.45|34.66|34.43|6
1737667680000|2025-01-23 21:28:00|34.66|34.43|34.7|34.47|34.7|34.47|34.66|34.43|7
1737667690000|2025-01-23 21:28:10|34.69|34.46|34.68|34.45|34.69|34.46|34.67|34.44|6
1737667700000|2025-01-23 21:28:20|34.67|34.44|34.65|34.42|34.67|34.44|34.64|34.41|5
1737667710000|2025-01-23 21:28:30|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|3
1737667720000|2025-01-23 21:28:40|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737667730000|2025-01-23 21:28:50|34.63|34.4|34.62|34.39|34.64|34.41|34.62|34.39|6
1737667740000|2025-01-23 21:29:00|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737667750000|2025-01-23 21:29:10|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|8
1737667760000|2025-01-23 21:29:20|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737667770000|2025-01-23 21:29:30|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737667780000|2025-01-23 21:29:40|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|4
1737667790000|2025-01-23 21:29:50|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737667800000|2025-01-23 21:30:00|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737667810000|2025-01-23 21:30:10|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737667820000|2025-01-23 21:30:20|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737667830000|2025-01-23 21:30:30|34.53|34.3|34.53|34.3|34.54|34.31|34.53|34.3|3
1737667840000|2025-01-23 21:30:40|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737667850000|2025-01-23 21:30:50|34.54|34.31|34.54|34.31|34.55|34.32|34.54|34.31|3
1737667860000|2025-01-23 21:31:00|34.55|34.32|34.53|34.3|34.55|34.32|34.53|34.3|5
1737667870000|2025-01-23 21:31:10|34.52|34.29|34.52|34.29|34.53|34.3|34.52|34.29|3
1737667880000|2025-01-23 21:31:20|34.53|34.3|34.49|34.26|34.53|34.3|34.49|34.26|4
1737667890000|2025-01-23 21:31:30|34.48|34.25|34.44|34.21|34.48|34.25|34.44|34.21|6
1737667900000|2025-01-23 21:31:40|34.43|34.2|34.39|34.16|34.43|34.2|34.39|34.16|5
1737667910000|2025-01-23 21:31:50|34.4|34.17|34.38|34.15|34.4|34.17|34.38|34.15|3
1737667920000|2025-01-23 21:32:00|34.37|34.14|34.34|34.11|34.37|34.14|34.34|34.11|4
1737667930000|2025-01-23 21:32:10|34.33|34.1|34.32|34.09|34.33|34.1|34.31|34.08|4
1737667940000|2025-01-23 21:32:20|34.33|34.1|34.32|34.09|34.33|34.1|34.29|34.06|8
1737667950000|2025-01-23 21:32:30|34.31|34.08|34.33|34.1|34.34|34.11|34.31|34.08|5
1737667960000|2025-01-23 21:32:40|34.34|34.11|34.34|34.11|34.35|34.12|34.34|34.11|5
1737667970000|2025-01-23 21:32:50|34.35|34.12|34.37|34.14|34.37|34.14|34.34|34.11|5
1737667980000|2025-01-23 21:33:00|34.36|34.13|34.37|34.14|34.38|34.15|34.36|34.13|8
1737667990000|2025-01-23 21:33:10|34.38|34.15|34.4|34.17|34.4|34.17|34.38|34.15|3
1737668000000|2025-01-23 21:33:20|34.41|34.18|34.41|34.18|34.41|34.18|34.4|34.17|5
1737668010000|2025-01-23 21:33:30|34.4|34.17|34.43|34.2|34.43|34.2|34.4|34.17|6
1737668020000|2025-01-23 21:33:40|34.44|34.21|34.44|34.21|34.44|34.21|34.43|34.2|3
1737668030000|2025-01-23 21:33:50|34.46|34.23|34.47|34.24|34.47|34.24|34.46|34.23|4
1737668040000|2025-01-23 21:34:00|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|2
1737668050000|2025-01-23 21:34:10|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|4
1737668060000|2025-01-23 21:34:20|34.51|34.28|34.5|34.27|34.51|34.28|34.49|34.26|4
1737668070000|2025-01-23 21:34:30|34.51|34.28|34.51|34.28|34.51|34.28|34.51|34.28|1
1737668080000|2025-01-23 21:34:40|34.5|34.27|34.53|34.3|34.53|34.3|34.5|34.27|4
1737668090000|2025-01-23 21:34:50|34.52|34.29|34.54|34.31|34.54|34.31|34.52|34.29|7
1737668100000|2025-01-23 21:35:00|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|5
1737668110000|2025-01-23 21:35:10|34.54|34.31|34.52|34.29|34.54|34.31|34.51|34.28|12
1737668120000|2025-01-23 21:35:20|34.53|34.3|34.52|34.29|34.53|34.3|34.51|34.28|7
1737668130000|2025-01-23 21:35:30|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|8
1737668140000|2025-01-23 21:35:40|34.55|34.32|34.55|34.32|34.55|34.32|34.54|34.31|3
1737668160000|2025-01-23 21:36:00|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737668170000|2025-01-23 21:36:10|34.54|34.31|34.54|34.31|34.54|34.31|34.53|34.3|5
1737668180000|2025-01-23 21:36:20|34.55|34.32|34.53|34.3|34.55|34.32|34.53|34.3|9
1737668190000|2025-01-23 21:36:30|34.54|34.31|34.52|34.29|34.54|34.31|34.52|34.29|5
1737668200000|2025-01-23 21:36:40|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|2
1737668210000|2025-01-23 21:36:50|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737668220000|2025-01-23 21:37:00|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|4
1737668230000|2025-01-23 21:37:10|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737668250000|2025-01-23 21:37:30|34.53|34.3|34.52|34.29|34.54|34.31|34.51|34.28|14
1737668260000|2025-01-23 21:37:40|34.51|34.28|34.5|34.27|34.52|34.29|34.5|34.27|6
1737668270000|2025-01-23 21:37:50|34.52|34.29|34.5|34.27|34.52|34.29|34.5|34.27|5
1737668280000|2025-01-23 21:38:00|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|12
1737668290000|2025-01-23 21:38:10|34.51|34.28|34.5|34.27|34.51|34.28|34.49|34.26|10
1737668300000|2025-01-23 21:38:20|34.51|34.28|34.49|34.26|34.51|34.28|34.49|34.26|3
1737668310000|2025-01-23 21:38:30|34.5|34.27|34.48|34.25|34.5|34.27|34.48|34.25|5
1737668320000|2025-01-23 21:38:40|34.49|34.26|34.49|34.26|34.49|34.26|34.48|34.25|5
1737668330000|2025-01-23 21:38:50|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|6
1737668340000|2025-01-23 21:39:00|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|8
1737668350000|2025-01-23 21:39:10|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|6
1737668360000|2025-01-23 21:39:20|34.51|34.28|34.51|34.28|34.51|34.28|34.49|34.26|6
1737668370000|2025-01-23 21:39:30|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|5
1737668380000|2025-01-23 21:39:40|34.51|34.28|34.54|34.31|34.54|34.31|34.51|34.28|4
1737668390000|2025-01-23 21:39:50|34.55|34.32|34.55|34.32|34.55|34.32|34.54|34.31|3
1737668400000|2025-01-23 21:40:00|34.56|34.33|34.57|34.34|34.57|34.34|34.56|34.33|2
1737668410000|2025-01-23 21:40:10|34.58|34.35|34.58|34.35|34.59|34.36|34.57|34.34|5
1737668430000|2025-01-23 21:40:30|34.59|34.36|34.59|34.36|34.59|34.36|34.59|34.36|1
1737668440000|2025-01-23 21:40:40|34.6|34.37|34.61|34.38|34.61|34.38|34.59|34.36|8
1737668460000|2025-01-23 21:41:00|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|2
1737668470000|2025-01-23 21:41:10|34.64|34.41|34.65|34.42|34.66|34.43|34.63|34.4|7
1737668480000|2025-01-23 21:41:20|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|7
1737668490000|2025-01-23 21:41:30|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|4
1737668500000|2025-01-23 21:41:40|34.65|34.42|34.67|34.44|34.67|34.44|34.65|34.42|9
1737668510000|2025-01-23 21:41:50|34.66|34.43|34.65|34.42|34.67|34.44|34.65|34.42|6
1737668520000|2025-01-23 21:42:00|34.64|34.41|34.64|34.41|34.65|34.42|34.63|34.4|6
1737668530000|2025-01-23 21:42:10|34.63|34.4|34.61|34.38|34.63|34.4|34.6|34.37|10
1737668540000|2025-01-23 21:42:20|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|6
1737668550000|2025-01-23 21:42:30|34.6|34.37|34.59|34.36|34.6|34.37|34.58|34.35|4
1737668560000|2025-01-23 21:42:40|34.58|34.35|34.6|34.37|34.6|34.37|34.58|34.35|3
1737668570000|2025-01-23 21:42:50|34.61|34.38|34.59|34.36|34.61|34.38|34.57|34.34|6
1737668580000|2025-01-23 21:43:00|34.58|34.35|34.56|34.33|34.59|34.36|34.55|34.32|7
1737668590000|2025-01-23 21:43:10|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|3
1737668600000|2025-01-23 21:43:20|34.56|34.33|34.56|34.33|34.57|34.34|34.55|34.32|6
1737668610000|2025-01-23 21:43:30|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737668620000|2025-01-23 21:43:40|34.56|34.33|34.56|34.33|34.58|34.35|34.56|34.33|9
1737668630000|2025-01-23 21:43:50|34.58|34.35|34.58|34.35|34.58|34.35|34.57|34.34|5
1737668640000|2025-01-23 21:44:00|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|11
1737668650000|2025-01-23 21:44:10|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|3
1737668660000|2025-01-23 21:44:20|34.6|34.37|34.59|34.36|34.6|34.37|34.57|34.34|7
1737668670000|2025-01-23 21:44:30|34.58|34.35|34.59|34.36|34.6|34.37|34.58|34.35|6
1737668680000|2025-01-23 21:44:40|34.58|34.35|34.61|34.38|34.61|34.38|34.58|34.35|8
1737668690000|2025-01-23 21:44:50|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|4
1737668700000|2025-01-23 21:45:00|34.59|34.36|34.61|34.38|34.62|34.39|34.59|34.36|11
1737668710000|2025-01-23 21:45:10|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|7
1737668720000|2025-01-23 21:45:20|34.64|34.41|34.63|34.4|34.64|34.41|34.62|34.39|5
1737668730000|2025-01-23 21:45:30|34.64|34.41|34.64|34.41|34.64|34.41|34.63|34.4|5
1737668740000|2025-01-23 21:45:40|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737668750000|2025-01-23 21:45:50|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|3
1737668760000|2025-01-23 21:46:00|34.64|34.41|34.65|34.42|34.66|34.43|34.64|34.41|9
1737668770000|2025-01-23 21:46:10|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|6
1737668790000|2025-01-23 21:46:30|34.66|34.43|34.65|34.42|34.66|34.43|34.65|34.42|6
1737668800000|2025-01-23 21:46:40|34.64|34.41|34.62|34.39|34.64|34.41|34.61|34.38|8
1737668810000|2025-01-23 21:46:50|34.61|34.38|34.61|34.38|34.64|34.41|34.61|34.38|9
1737668820000|2025-01-23 21:47:00|34.6|34.37|34.56|34.33|34.6|34.37|34.56|34.33|9
1737668830000|2025-01-23 21:47:10|34.58|34.35|34.57|34.34|34.58|34.35|34.56|34.33|9
1737668840000|2025-01-23 21:47:20|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|6
1737668850000|2025-01-23 21:47:30|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|12
1737668860000|2025-01-23 21:47:40|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737668870000|2025-01-23 21:47:50|34.6|34.37|34.61|34.38|34.62|34.39|34.6|34.37|7
1737668880000|2025-01-23 21:48:00|34.62|34.39|34.64|34.41|34.64|34.41|34.61|34.38|12
1737668890000|2025-01-23 21:48:10|34.63|34.4|34.62|34.39|34.63|34.4|34.61|34.38|4
1737668900000|2025-01-23 21:48:20|34.63|34.4|34.6|34.37|34.63|34.4|34.6|34.37|6
1737668910000|2025-01-23 21:48:30|34.59|34.36|34.57|34.34|34.59|34.36|34.57|34.34|3
1737668920000|2025-01-23 21:48:40|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|3
1737668930000|2025-01-23 21:48:50|34.55|34.32|34.55|34.32|34.57|34.34|34.55|34.32|6
1737668940000|2025-01-23 21:49:00|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|9
1737668950000|2025-01-23 21:49:10|34.56|34.33|34.54|34.31|34.56|34.33|34.53|34.3|5
1737668960000|2025-01-23 21:49:20|34.53|34.3|34.55|34.32|34.55|34.32|34.53|34.3|8
1737668970000|2025-01-23 21:49:30|34.54|34.31|34.55|34.32|34.56|34.33|34.54|34.31|7
1737668980000|2025-01-23 21:49:40|34.54|34.31|34.52|34.29|34.55|34.32|34.51|34.28|7
1737668990000|2025-01-23 21:49:50|34.51|34.28|34.53|34.3|34.53|34.3|34.51|34.28|4
1737669000000|2025-01-23 21:50:00|34.52|34.29|34.49|34.26|34.52|34.29|34.49|34.26|6
1737669010000|2025-01-23 21:50:10|34.48|34.25|34.47|34.24|34.49|34.26|34.46|34.23|8
1737669020000|2025-01-23 21:50:20|34.48|34.25|34.47|34.24|34.48|34.25|34.47|34.24|6
1737669030000|2025-01-23 21:50:30|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|5
1737669040000|2025-01-23 21:50:40|34.45|34.22|34.45|34.22|34.47|34.24|34.45|34.22|8
1737669050000|2025-01-23 21:50:50|34.46|34.23|34.42|34.19|34.46|34.23|34.42|34.19|7
1737669060000|2025-01-23 21:51:00|34.43|34.2|34.4|34.17|34.43|34.2|34.4|34.17|4
1737669070000|2025-01-23 21:51:10|34.41|34.18|34.4|34.17|34.42|34.19|34.39|34.16|10
1737669080000|2025-01-23 21:51:20|34.41|34.18|34.42|34.19|34.42|34.19|34.4|34.17|5
1737669090000|2025-01-23 21:51:30|34.43|34.2|34.45|34.22|34.45|34.22|34.42|34.19|6
1737669100000|2025-01-23 21:51:40|34.44|34.21|34.45|34.22|34.45|34.22|34.43|34.2|9
1737669110000|2025-01-23 21:51:50|34.44|34.21|34.45|34.22|34.47|34.24|34.44|34.21|10
1737669120000|2025-01-23 21:52:00|34.46|34.23|34.46|34.23|34.47|34.24|34.45|34.22|5
1737669130000|2025-01-23 21:52:10|34.45|34.22|34.46|34.23|34.47|34.24|34.45|34.22|7
1737669140000|2025-01-23 21:52:20|34.47|34.24|34.51|34.28|34.51|34.28|34.47|34.24|6
1737669150000|2025-01-23 21:52:30|34.52|34.29|34.54|34.31|34.54|34.31|34.51|34.28|12
1737669160000|2025-01-23 21:52:40|34.53|34.3|34.55|34.32|34.56|34.33|34.53|34.3|5
1737669170000|2025-01-23 21:52:50|34.54|34.31|34.55|34.32|34.55|34.32|34.53|34.3|6
1737669180000|2025-01-23 21:53:00|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|9
1737669190000|2025-01-23 21:53:10|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|3
1737669200000|2025-01-23 21:53:20|34.57|34.34|34.56|34.33|34.57|34.34|34.55|34.32|5
1737669210000|2025-01-23 21:53:30|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|4
1737669220000|2025-01-23 21:53:40|34.57|34.34|34.57|34.34|34.57|34.34|34.56|34.33|3
1737669250000|2025-01-23 21:54:10|34.58|34.35|34.57|34.34|34.59|34.36|34.57|34.34|4
1737669260000|2025-01-23 21:54:20|34.58|34.35|34.58|34.35|34.59|34.36|34.57|34.34|4
1737669270000|2025-01-23 21:54:30|34.57|34.34|34.58|34.35|34.59|34.36|34.57|34.34|6
1737669280000|2025-01-23 21:54:40|34.57|34.34|34.59|34.36|34.59|34.36|34.57|34.34|3
1737669290000|2025-01-23 21:54:50|34.58|34.35|34.6|34.37|34.6|34.37|34.58|34.35|10
1737669300000|2025-01-23 21:55:00|34.59|34.36|34.59|34.36|34.59|34.36|34.57|34.34|7
1737669310000|2025-01-23 21:55:10|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|7
1737669320000|2025-01-23 21:55:20|34.61|34.38|34.61|34.38|34.61|34.38|34.6|34.37|9
1737669330000|2025-01-23 21:55:30|34.6|34.37|34.61|34.38|34.61|34.38|34.6|34.37|4
1737669340000|2025-01-23 21:55:40|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|4
1737669350000|2025-01-23 21:55:50|34.64|34.41|34.63|34.4|34.64|34.41|34.63|34.4|2
1737669360000|2025-01-23 21:56:00|34.64|34.41|34.63|34.4|34.64|34.41|34.62|34.39|4
1737669370000|2025-01-23 21:56:10|34.62|34.39|34.61|34.38|34.63|34.4|34.61|34.38|7
1737669380000|2025-01-23 21:56:20|34.6|34.37|34.61|34.38|34.62|34.39|34.6|34.37|7
1737669390000|2025-01-23 21:56:30|34.62|34.39|34.61|34.38|34.62|34.39|34.61|34.38|6
1737669400000|2025-01-23 21:56:40|34.62|34.39|34.64|34.41|34.64|34.41|34.62|34.39|11
1737669410000|2025-01-23 21:56:50|34.63|34.4|34.64|34.41|34.64|34.41|34.63|34.4|2
1737669420000|2025-01-23 21:57:00|34.63|34.4|34.63|34.4|34.63|34.4|34.63|34.4|1
1737669430000|2025-01-23 21:57:10|34.62|34.39|34.62|34.39|34.63|34.4|34.61|34.38|4
1737669440000|2025-01-23 21:57:20|34.63|34.4|34.66|34.43|34.66|34.43|34.63|34.4|9
1737669450000|2025-01-23 21:57:30|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|4
1737669460000|2025-01-23 21:57:40|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|2
1737669470000|2025-01-23 21:57:50|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737669480000|2025-01-23 21:58:00|34.7|34.47|34.69|34.46|34.71|34.48|34.69|34.46|6
1737669490000|2025-01-23 21:58:10|34.7|34.47|34.68|34.45|34.7|34.47|34.68|34.45|7
1737669500000|2025-01-23 21:58:20|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737669510000|2025-01-23 21:58:30|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737669520000|2025-01-23 21:58:40|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|7
1737669530000|2025-01-23 21:58:50|34.68|34.45|34.69|34.46|34.69|34.46|34.67|34.44|13
1737669540000|2025-01-23 21:59:00|34.68|34.45|34.67|34.44|34.69|34.46|34.66|34.43|6
1737669550000|2025-01-23 21:59:10|34.66|34.43|34.67|34.44|34.68|34.45|34.66|34.43|8
1737669560000|2025-01-23 21:59:20|34.66|34.43|34.67|34.44|34.68|34.45|34.66|34.43|6
1737669570000|2025-01-23 21:59:30|34.66|34.43|34.66|34.43|34.66|34.43|34.65|34.42|5
1737669580000|2025-01-23 21:59:40|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|2
1737669600000|2025-01-23 22:00:00|34.63|34.4|34.61|34.38|34.63|34.4|34.61|34.38|3
1737669610000|2025-01-23 22:00:10|34.6|34.37|34.6|34.37|34.6|34.37|34.6|34.37|1
1737669620000|2025-01-23 22:00:20|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|2
1737669630000|2025-01-23 22:00:30|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|5
1737669640000|2025-01-23 22:00:40|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737669650000|2025-01-23 22:00:50|34.57|34.34|34.59|34.36|34.6|34.37|34.57|34.34|7
1737669660000|2025-01-23 22:01:00|34.6|34.37|34.61|34.38|34.61|34.38|34.59|34.36|4
1737669670000|2025-01-23 22:01:10|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|6
1737669690000|2025-01-23 22:01:30|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|4
1737669700000|2025-01-23 22:01:40|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|6
1737669710000|2025-01-23 22:01:50|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|5
1737669720000|2025-01-23 22:02:00|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|7
1737669730000|2025-01-23 22:02:10|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737669740000|2025-01-23 22:02:20|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|5
1737669750000|2025-01-23 22:02:30|34.73|34.5|34.74|34.51|34.74|34.51|34.72|34.49|12
1737669760000|2025-01-23 22:02:40|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|3
1737669770000|2025-01-23 22:02:50|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737669780000|2025-01-23 22:03:00|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737669790000|2025-01-23 22:03:10|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737669810000|2025-01-23 22:03:30|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|8
1737669820000|2025-01-23 22:03:40|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|6
1737669830000|2025-01-23 22:03:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737669840000|2025-01-23 22:04:00|34.75|34.52|34.75|34.52|34.75|34.52|34.73|34.5|6
1737669850000|2025-01-23 22:04:10|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|5
1737669860000|2025-01-23 22:04:20|34.73|34.5|34.74|34.51|34.75|34.52|34.72|34.49|10
1737669880000|2025-01-23 22:04:40|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737669890000|2025-01-23 22:04:50|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737669900000|2025-01-23 22:05:00|34.78|34.55|34.77|34.54|34.78|34.55|34.76|34.53|8
1737669910000|2025-01-23 22:05:10|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|6
1737669920000|2025-01-23 22:05:20|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|10
1737669930000|2025-01-23 22:05:30|34.78|34.55|34.78|34.55|34.78|34.55|34.77|34.54|7
1737669940000|2025-01-23 22:05:40|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737669960000|2025-01-23 22:06:00|34.79|34.56|34.79|34.56|34.81|34.58|34.78|34.55|11
1737669970000|2025-01-23 22:06:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737669980000|2025-01-23 22:06:20|34.8|34.57|34.8|34.57|34.81|34.58|34.79|34.56|13
1737669990000|2025-01-23 22:06:30|34.81|34.58|34.8|34.57|34.81|34.58|34.79|34.56|8
1737670000000|2025-01-23 22:06:40|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|5
1737670010000|2025-01-23 22:06:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737670020000|2025-01-23 22:07:00|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737670030000|2025-01-23 22:07:10|34.84|34.61|34.85|34.62|34.85|34.62|34.83|34.6|4
1737670040000|2025-01-23 22:07:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737670050000|2025-01-23 22:07:30|34.83|34.6|34.79|34.56|34.83|34.6|34.79|34.56|11
1737670060000|2025-01-23 22:07:40|34.78|34.55|34.79|34.56|34.79|34.56|34.77|34.54|6
1737670080000|2025-01-23 22:08:00|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|2
1737670090000|2025-01-23 22:08:10|34.72|34.49|34.75|34.52|34.76|34.53|34.72|34.49|10
1737670100000|2025-01-23 22:08:20|34.76|34.53|34.78|34.55|34.79|34.56|34.75|34.52|6
1737670110000|2025-01-23 22:08:30|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|6
1737670120000|2025-01-23 22:08:40|34.76|34.53|34.76|34.53|34.77|34.54|34.74|34.51|9
1737670130000|2025-01-23 22:08:50|34.77|34.54|34.77|34.54|34.78|34.55|34.75|34.52|8
1737670140000|2025-01-23 22:09:00|34.76|34.53|34.78|34.55|34.79|34.56|34.76|34.53|10
1737670150000|2025-01-23 22:09:10|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737670160000|2025-01-23 22:09:20|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737670170000|2025-01-23 22:09:30|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737670180000|2025-01-23 22:09:40|34.78|34.55|34.83|34.6|34.83|34.6|34.78|34.55|7
1737670190000|2025-01-23 22:09:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|6
1737670200000|2025-01-23 22:10:00|34.84|34.61|34.84|34.61|34.84|34.61|34.82|34.59|6
1737670210000|2025-01-23 22:10:10|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|4
1737670220000|2025-01-23 22:10:20|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737670230000|2025-01-23 22:10:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|10
1737670240000|2025-01-23 22:10:40|34.84|34.61|34.84|34.61|34.85|34.62|34.84|34.61|3
1737670250000|2025-01-23 22:10:50|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737670270000|2025-01-23 22:11:10|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|4
1737670280000|2025-01-23 22:11:20|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737670320000|2025-01-23 22:12:00|34.91|34.68|34.96|34.73|34.96|34.73|34.91|34.68|5
1737670330000|2025-01-23 22:12:10|34.97|34.74|34.98|34.75|34.98|34.75|34.96|34.73|6
1737670340000|2025-01-23 22:12:20|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|5
1737670350000|2025-01-23 22:12:30|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737670360000|2025-01-23 22:12:40|34.96|34.73|34.94|34.71|34.96|34.73|34.94|34.71|3
1737670370000|2025-01-23 22:12:50|34.93|34.7|34.92|34.69|34.93|34.7|34.91|34.68|10
1737670380000|2025-01-23 22:13:00|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|3
1737670390000|2025-01-23 22:13:10|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|5
1737670400000|2025-01-23 22:13:20|34.9|34.67|34.92|34.69|34.92|34.69|34.9|34.67|9
1737670410000|2025-01-23 22:13:30|34.91|34.68|34.93|34.7|34.93|34.7|34.91|34.68|5
1737670420000|2025-01-23 22:13:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|10
1737670430000|2025-01-23 22:13:50|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|7
1737670440000|2025-01-23 22:14:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737670450000|2025-01-23 22:14:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737670470000|2025-01-23 22:14:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|2
1737670480000|2025-01-23 22:14:40|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737670490000|2025-01-23 22:14:50|34.96|34.73|34.97|34.74|34.98|34.75|34.96|34.73|4
1737670500000|2025-01-23 22:15:00|34.98|34.75|34.94|34.71|34.98|34.75|34.94|34.71|7
1737670510000|2025-01-23 22:15:10|34.93|34.7|34.84|34.61|34.93|34.7|34.84|34.61|12
1737670520000|2025-01-23 22:15:20|34.83|34.6|34.87|34.64|34.87|34.64|34.83|34.6|9
1737670530000|2025-01-23 22:15:30|34.86|34.63|34.88|34.65|34.89|34.66|34.86|34.63|6
1737670540000|2025-01-23 22:15:40|34.89|34.66|34.96|34.73|34.96|34.73|34.89|34.66|7
1737670550000|2025-01-23 22:15:50|34.95|34.72|34.93|34.7|34.96|34.73|34.92|34.69|8
1737670560000|2025-01-23 22:16:00|34.94|34.71|34.91|34.68|34.94|34.71|34.89|34.66|9
1737670570000|2025-01-23 22:16:10|34.92|34.69|34.88|34.65|34.92|34.69|34.88|34.65|12
1737670580000|2025-01-23 22:16:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|6
1737670590000|2025-01-23 22:16:30|34.87|34.64|34.88|34.65|34.89|34.66|34.87|34.64|12
1737670600000|2025-01-23 22:16:40|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737670610000|2025-01-23 22:16:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737670620000|2025-01-23 22:17:00|34.88|34.65|34.93|34.7|34.93|34.7|34.88|34.65|6
1737670630000|2025-01-23 22:17:10|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737670640000|2025-01-23 22:17:20|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|6
1737670650000|2025-01-23 22:17:30|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737670660000|2025-01-23 22:17:40|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|6
1737670670000|2025-01-23 22:17:50|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|5
1737670680000|2025-01-23 22:18:00|34.98|34.75|34.99|34.76|34.99|34.76|34.97|34.74|8
1737670690000|2025-01-23 22:18:10|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|6
1737670710000|2025-01-23 22:18:30|35|34.77|35.03|34.8|35.03|34.8|35|34.77|3
1737670720000|2025-01-23 22:18:40|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737670740000|2025-01-23 22:19:00|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737670750000|2025-01-23 22:19:10|35.02|34.79|35.02|34.79|35.02|34.79|35|34.77|7
1737670760000|2025-01-23 22:19:20|35.03|34.8|35.03|34.8|35.04|34.81|35.02|34.79|5
1737670770000|2025-01-23 22:19:30|35.02|34.79|35.03|34.8|35.04|34.81|35.02|34.79|6
1737670780000|2025-01-23 22:19:40|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737670790000|2025-01-23 22:19:50|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|5
1737670810000|2025-01-23 22:20:10|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|7
1737670820000|2025-01-23 22:20:20|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|7
1737670830000|2025-01-23 22:20:30|35.04|34.81|35.07|34.84|35.07|34.84|35.04|34.81|9
1737670840000|2025-01-23 22:20:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737670850000|2025-01-23 22:20:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737670860000|2025-01-23 22:21:00|35.09|34.86|35.14|34.91|35.14|34.91|35.09|34.86|6
1737670870000|2025-01-23 22:21:10|35.13|34.9|35.11|34.88|35.13|34.9|35.1|34.87|5
1737670880000|2025-01-23 22:21:20|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737670890000|2025-01-23 22:21:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737670920000|2025-01-23 22:22:00|35.17|34.94|35.2|34.97|35.2|34.97|35.17|34.94|10
1737670930000|2025-01-23 22:22:10|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|4
1737670940000|2025-01-23 22:22:20|35.21|34.98|35.2|34.97|35.21|34.98|35.19|34.96|4
1737670950000|2025-01-23 22:22:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737670960000|2025-01-23 22:22:40|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|6
1737670970000|2025-01-23 22:22:50|35.19|34.96|35.15|34.92|35.19|34.96|35.15|34.92|7
1737670980000|2025-01-23 22:23:00|35.16|34.93|35.15|34.92|35.16|34.93|35.14|34.91|6
1737670990000|2025-01-23 22:23:10|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|3
1737671000000|2025-01-23 22:23:20|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|3
1737671010000|2025-01-23 22:23:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737671020000|2025-01-23 22:23:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|2
1737671030000|2025-01-23 22:23:50|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737671040000|2025-01-23 22:24:00|35.24|35.01|35.25|35.02|35.26|35.03|35.23|35|8
1737671060000|2025-01-23 22:24:20|35.23|35|35.25|35.02|35.25|35.02|35.22|34.99|7
1737671070000|2025-01-23 22:24:30|35.24|35.01|35.22|34.99|35.25|35.02|35.22|34.99|5
1737671080000|2025-01-23 22:24:40|35.21|34.98|35.21|34.98|35.23|35|35.21|34.98|5
1737671090000|2025-01-23 22:24:50|35.22|34.99|35.24|35.01|35.24|35.01|35.2|34.97|11
1737671100000|2025-01-23 22:25:00|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737671110000|2025-01-23 22:25:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|8
1737671120000|2025-01-23 22:25:20|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737671130000|2025-01-23 22:25:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737671140000|2025-01-23 22:25:40|35.26|35.03|35.26|35.03|35.26|35.03|35.24|35.01|5
1737671150000|2025-01-23 22:25:50|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737671160000|2025-01-23 22:26:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737671170000|2025-01-23 22:26:10|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|6
1737671180000|2025-01-23 22:26:20|35.27|35.04|35.3|35.07|35.3|35.07|35.27|35.04|4
1737671190000|2025-01-23 22:26:30|35.29|35.06|35.27|35.04|35.29|35.06|35.26|35.03|7
1737671200000|2025-01-23 22:26:40|35.28|35.05|35.3|35.07|35.3|35.07|35.27|35.04|7
1737671210000|2025-01-23 22:26:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|7
1737671220000|2025-01-23 22:27:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737671230000|2025-01-23 22:27:10|35.3|35.07|35.29|35.06|35.31|35.08|35.29|35.06|8
1737671240000|2025-01-23 22:27:20|35.28|35.05|35.23|35|35.28|35.05|35.23|35|8
1737671250000|2025-01-23 22:27:30|35.22|34.99|35.23|35|35.23|35|35.21|34.98|6
1737671260000|2025-01-23 22:27:40|35.22|34.99|35.24|35.01|35.24|35.01|35.2|34.97|11
1737671270000|2025-01-23 22:27:50|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737671280000|2025-01-23 22:28:00|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|4
1737671290000|2025-01-23 22:28:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737671310000|2025-01-23 22:28:30|35.24|35.01|35.2|34.97|35.24|35.01|35.2|34.97|10
1737671320000|2025-01-23 22:28:40|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737671330000|2025-01-23 22:28:50|35.23|35|35.24|35.01|35.24|35.01|35.22|34.99|6
1737671340000|2025-01-23 22:29:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737671350000|2025-01-23 22:29:10|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737671360000|2025-01-23 22:29:20|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737671370000|2025-01-23 22:29:30|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737671390000|2025-01-23 22:29:50|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737671400000|2025-01-23 22:30:00|35.28|35.05|35.31|35.08|35.31|35.08|35.28|35.05|4
1737671410000|2025-01-23 22:30:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737671420000|2025-01-23 22:30:20|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737671430000|2025-01-23 22:30:30|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|3
1737671450000|2025-01-23 22:30:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737671490000|2025-01-23 22:31:30|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737671500000|2025-01-23 22:31:40|35.37|35.14|35.41|35.18|35.41|35.18|35.37|35.14|9
1737671510000|2025-01-23 22:31:50|35.42|35.19|35.47|35.24|35.47|35.24|35.42|35.19|5
1737671520000|2025-01-23 22:32:00|35.48|35.25|35.52|35.29|35.52|35.29|35.48|35.25|5
1737671530000|2025-01-23 22:32:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737671540000|2025-01-23 22:32:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737671550000|2025-01-23 22:32:30|35.5|35.27|35.43|35.2|35.5|35.27|35.43|35.2|6
1737671560000|2025-01-23 22:32:40|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737671580000|2025-01-23 22:33:00|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|9
1737671590000|2025-01-23 22:33:10|35.46|35.23|35.5|35.27|35.5|35.27|35.46|35.23|6
1737671600000|2025-01-23 22:33:20|35.49|35.26|35.46|35.23|35.49|35.26|35.46|35.23|4
1737671610000|2025-01-23 22:33:30|35.44|35.21|35.42|35.19|35.45|35.22|35.42|35.19|9
1737671620000|2025-01-23 22:33:40|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|4
1737671630000|2025-01-23 22:33:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737671640000|2025-01-23 22:34:00|35.44|35.21|35.47|35.24|35.47|35.24|35.44|35.21|3
1737671650000|2025-01-23 22:34:10|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|4
1737671660000|2025-01-23 22:34:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737671670000|2025-01-23 22:34:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737671680000|2025-01-23 22:34:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737671690000|2025-01-23 22:34:50|35.43|35.2|35.39|35.16|35.43|35.2|35.39|35.16|8
1737671700000|2025-01-23 22:35:00|35.38|35.15|35.35|35.12|35.38|35.15|35.35|35.12|4
1737671710000|2025-01-23 22:35:10|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737671720000|2025-01-23 22:35:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737671730000|2025-01-23 22:35:30|35.36|35.13|35.39|35.16|35.39|35.16|35.36|35.13|6
1737671740000|2025-01-23 22:35:40|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|3
1737671750000|2025-01-23 22:35:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737671760000|2025-01-23 22:36:00|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737671770000|2025-01-23 22:36:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737671780000|2025-01-23 22:36:20|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|4
1737671790000|2025-01-23 22:36:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737671800000|2025-01-23 22:36:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737671810000|2025-01-23 22:36:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737671820000|2025-01-23 22:37:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|7
1737671830000|2025-01-23 22:37:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737671840000|2025-01-23 22:37:20|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737671850000|2025-01-23 22:37:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737671860000|2025-01-23 22:37:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|7
1737671870000|2025-01-23 22:37:50|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|4
1737671880000|2025-01-23 22:38:00|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737671890000|2025-01-23 22:38:10|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|4
1737671900000|2025-01-23 22:38:20|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737671910000|2025-01-23 22:38:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737671920000|2025-01-23 22:38:40|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737671930000|2025-01-23 22:38:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737671940000|2025-01-23 22:39:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737671950000|2025-01-23 22:39:10|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737671960000|2025-01-23 22:39:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737671970000|2025-01-23 22:39:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737671980000|2025-01-23 22:39:40|35.4|35.17|35.38|35.15|35.41|35.18|35.38|35.15|5
1737671990000|2025-01-23 22:39:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737672000000|2025-01-23 22:40:00|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|4
1737672010000|2025-01-23 22:40:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737672020000|2025-01-23 22:40:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737672030000|2025-01-23 22:40:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737672040000|2025-01-23 22:40:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737672050000|2025-01-23 22:40:50|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|4
1737672060000|2025-01-23 22:41:00|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|4
1737672070000|2025-01-23 22:41:10|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|7
1737672080000|2025-01-23 22:41:20|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|4
1737672090000|2025-01-23 22:41:30|35.34|35.11|35.31|35.08|35.35|35.12|35.31|35.08|5
1737672100000|2025-01-23 22:41:40|35.3|35.07|35.28|35.05|35.31|35.08|35.28|35.05|5
1737672110000|2025-01-23 22:41:50|35.29|35.06|35.29|35.06|35.29|35.06|35.27|35.04|7
1737672120000|2025-01-23 22:42:00|35.3|35.07|35.27|35.04|35.3|35.07|35.27|35.04|4
1737672130000|2025-01-23 22:42:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737672140000|2025-01-23 22:42:20|35.3|35.07|35.27|35.04|35.31|35.08|35.27|35.04|12
1737672150000|2025-01-23 22:42:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737672160000|2025-01-23 22:42:40|35.28|35.05|35.29|35.06|35.3|35.07|35.28|35.05|4
1737672170000|2025-01-23 22:42:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737672180000|2025-01-23 22:43:00|35.28|35.05|35.3|35.07|35.31|35.08|35.28|35.05|5
1737672190000|2025-01-23 22:43:10|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737672200000|2025-01-23 22:43:20|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737672210000|2025-01-23 22:43:30|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737672230000|2025-01-23 22:43:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737672240000|2025-01-23 22:44:00|35.3|35.07|35.32|35.09|35.33|35.1|35.3|35.07|5
1737672250000|2025-01-23 22:44:10|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737672260000|2025-01-23 22:44:20|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|8
1737672270000|2025-01-23 22:44:30|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|7
1737672280000|2025-01-23 22:44:40|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737672300000|2025-01-23 22:45:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737672320000|2025-01-23 22:45:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737672330000|2025-01-23 22:45:30|35.37|35.14|35.33|35.1|35.37|35.14|35.33|35.1|5
1737672340000|2025-01-23 22:45:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737672350000|2025-01-23 22:45:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|5
1737672360000|2025-01-23 22:46:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|5
1737672370000|2025-01-23 22:46:10|35.31|35.08|35.27|35.04|35.31|35.08|35.27|35.04|5
1737672380000|2025-01-23 22:46:20|35.28|35.05|35.27|35.04|35.28|35.05|35.26|35.03|4
1737672390000|2025-01-23 22:46:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737672400000|2025-01-23 22:46:40|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|5
1737672420000|2025-01-23 22:47:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737672430000|2025-01-23 22:47:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737672440000|2025-01-23 22:47:20|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|3
1737672450000|2025-01-23 22:47:30|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737672460000|2025-01-23 22:47:40|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737672470000|2025-01-23 22:47:50|35.31|35.08|35.36|35.13|35.36|35.13|35.31|35.08|6
1737672480000|2025-01-23 22:48:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|6
1737672490000|2025-01-23 22:48:10|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|11
1737672500000|2025-01-23 22:48:20|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737672510000|2025-01-23 22:48:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737672520000|2025-01-23 22:48:40|35.37|35.14|35.37|35.14|35.38|35.15|35.36|35.13|7
1737672530000|2025-01-23 22:48:50|35.38|35.15|35.38|35.15|35.39|35.16|35.37|35.14|7
1737672540000|2025-01-23 22:49:00|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|9
1737672550000|2025-01-23 22:49:10|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|9
1737672560000|2025-01-23 22:49:20|35.39|35.16|35.4|35.17|35.41|35.18|35.38|35.15|7
1737672570000|2025-01-23 22:49:30|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737672580000|2025-01-23 22:49:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737672590000|2025-01-23 22:49:50|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737672600000|2025-01-23 22:50:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|7
1737672610000|2025-01-23 22:50:10|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|7
1737672620000|2025-01-23 22:50:20|35.36|35.13|35.38|35.15|35.38|35.15|35.36|35.13|3
1737672630000|2025-01-23 22:50:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737672650000|2025-01-23 22:50:50|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737672660000|2025-01-23 22:51:00|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737672670000|2025-01-23 22:51:10|35.37|35.14|35.36|35.13|35.39|35.16|35.36|35.13|9
1737672690000|2025-01-23 22:51:30|35.37|35.14|35.35|35.12|35.37|35.14|35.35|35.12|3
1737672700000|2025-01-23 22:51:40|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737672710000|2025-01-23 22:51:50|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|5
1737672720000|2025-01-23 22:52:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737672730000|2025-01-23 22:52:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737672770000|2025-01-23 22:52:50|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|6
1737672780000|2025-01-23 22:53:00|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737672790000|2025-01-23 22:53:10|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737672800000|2025-01-23 22:53:20|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737672810000|2025-01-23 22:53:30|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737672820000|2025-01-23 22:53:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737672840000|2025-01-23 22:54:00|35.33|35.1|35.32|35.09|35.33|35.1|35.31|35.08|4
1737672850000|2025-01-23 22:54:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737672860000|2025-01-23 22:54:20|35.33|35.1|35.34|35.11|35.35|35.12|35.33|35.1|7
1737672870000|2025-01-23 22:54:30|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737672880000|2025-01-23 22:54:40|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737672890000|2025-01-23 22:54:50|35.31|35.08|35.29|35.06|35.31|35.08|35.29|35.06|4
1737672900000|2025-01-23 22:55:00|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737672910000|2025-01-23 22:55:10|35.25|35.02|35.23|35|35.25|35.02|35.23|35|3
1737672920000|2025-01-23 22:55:20|35.24|35.01|35.25|35.02|35.26|35.03|35.24|35.01|4
1737672930000|2025-01-23 22:55:30|35.26|35.03|35.28|35.05|35.28|35.05|35.25|35.02|6
1737672940000|2025-01-23 22:55:40|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|5
1737672950000|2025-01-23 22:55:50|35.3|35.07|35.31|35.08|35.31|35.08|35.29|35.06|3
1737672960000|2025-01-23 22:56:00|35.32|35.09|35.34|35.11|35.34|35.11|35.31|35.08|10
1737672990000|2025-01-23 22:56:30|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737673000000|2025-01-23 22:56:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737673010000|2025-01-23 22:56:50|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737673020000|2025-01-23 22:57:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|6
1737673030000|2025-01-23 22:57:10|35.37|35.14|35.36|35.13|35.37|35.14|35.35|35.12|4
1737673040000|2025-01-23 22:57:20|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737673050000|2025-01-23 22:57:30|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|5
1737673060000|2025-01-23 22:57:40|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|4
1737673090000|2025-01-23 22:58:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737673110000|2025-01-23 22:58:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737673120000|2025-01-23 22:58:40|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737673130000|2025-01-23 22:58:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737673140000|2025-01-23 22:59:00|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737673150000|2025-01-23 22:59:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|12
1737673160000|2025-01-23 22:59:20|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|6
1737673170000|2025-01-23 22:59:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|12
1737673180000|2025-01-23 22:59:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737673190000|2025-01-23 22:59:50|35.37|35.14|35.38|35.15|35.39|35.16|35.36|35.13|10
1737673200000|2025-01-23 23:00:00|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|11
1737673210000|2025-01-23 23:00:10|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|7
1737673220000|2025-01-23 23:00:20|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737673230000|2025-01-23 23:00:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737673240000|2025-01-23 23:00:40|35.41|35.18|35.47|35.24|35.47|35.24|35.41|35.18|10
1737673260000|2025-01-23 23:01:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737673270000|2025-01-23 23:01:10|35.47|35.24|35.5|35.27|35.5|35.27|35.47|35.24|4
1737673280000|2025-01-23 23:01:20|35.48|35.25|35.44|35.21|35.48|35.25|35.44|35.21|5
1737673290000|2025-01-23 23:01:30|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|4
1737673300000|2025-01-23 23:01:40|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|6
1737673310000|2025-01-23 23:01:50|35.41|35.18|35.37|35.14|35.41|35.18|35.37|35.14|7
1737673320000|2025-01-23 23:02:00|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|7
1737673330000|2025-01-23 23:02:10|35.35|35.12|35.34|35.11|35.36|35.13|35.33|35.1|8
1737673340000|2025-01-23 23:02:20|35.33|35.1|35.33|35.1|35.35|35.12|35.33|35.1|5
1737673350000|2025-01-23 23:02:30|35.32|35.09|35.33|35.1|35.34|35.11|35.32|35.09|5
1737673360000|2025-01-23 23:02:40|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737673370000|2025-01-23 23:02:50|35.33|35.1|35.34|35.11|35.34|35.11|35.32|35.09|6
1737673380000|2025-01-23 23:03:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737673390000|2025-01-23 23:03:10|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737673400000|2025-01-23 23:03:20|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737673410000|2025-01-23 23:03:30|35.32|35.09|35.29|35.06|35.33|35.1|35.29|35.06|10
1737673420000|2025-01-23 23:03:40|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737673430000|2025-01-23 23:03:50|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|5
1737673440000|2025-01-23 23:04:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737673450000|2025-01-23 23:04:10|35.3|35.07|35.28|35.05|35.3|35.07|35.27|35.04|9
1737673460000|2025-01-23 23:04:20|35.29|35.06|35.32|35.09|35.33|35.1|35.28|35.05|8
1737673470000|2025-01-23 23:04:30|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|9
1737673490000|2025-01-23 23:04:50|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|5
1737673500000|2025-01-23 23:05:00|35.35|35.12|35.36|35.13|35.37|35.14|35.34|35.11|10
1737673510000|2025-01-23 23:05:10|35.37|35.14|35.37|35.14|35.38|35.15|35.35|35.12|9
1737673520000|2025-01-23 23:05:20|35.38|35.15|35.37|35.14|35.39|35.16|35.36|35.13|7
1737673530000|2025-01-23 23:05:30|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|7
1737673540000|2025-01-23 23:05:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|7
1737673550000|2025-01-23 23:05:50|35.34|35.11|35.37|35.14|35.37|35.14|35.34|35.11|8
1737673560000|2025-01-23 23:06:00|35.36|35.13|35.38|35.15|35.38|35.15|35.33|35.1|9
1737673570000|2025-01-23 23:06:10|35.37|35.14|35.34|35.11|35.37|35.14|35.34|35.11|4
1737673580000|2025-01-23 23:06:20|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|4
1737673590000|2025-01-23 23:06:30|35.36|35.13|35.36|35.13|35.37|35.14|35.34|35.11|6
1737673600000|2025-01-23 23:06:40|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737673610000|2025-01-23 23:06:50|35.35|35.12|35.34|35.11|35.35|35.12|35.33|35.1|8
1737673620000|2025-01-23 23:07:00|35.33|35.1|35.35|35.12|35.36|35.13|35.33|35.1|7
1737673630000|2025-01-23 23:07:10|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|11
1737673640000|2025-01-23 23:07:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737673650000|2025-01-23 23:07:30|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737673660000|2025-01-23 23:07:40|35.31|35.08|35.32|35.09|35.32|35.09|35.3|35.07|4
1737673670000|2025-01-23 23:07:50|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|6
1737673680000|2025-01-23 23:08:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737673690000|2025-01-23 23:08:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|8
1737673700000|2025-01-23 23:08:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737673710000|2025-01-23 23:08:30|35.3|35.07|35.31|35.08|35.33|35.1|35.3|35.07|6
1737673720000|2025-01-23 23:08:40|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737673730000|2025-01-23 23:08:50|35.29|35.06|35.3|35.07|35.31|35.08|35.29|35.06|6
1737673740000|2025-01-23 23:09:00|35.32|35.09|35.31|35.08|35.33|35.1|35.31|35.08|6
1737673750000|2025-01-23 23:09:10|35.33|35.1|35.33|35.1|35.33|35.1|35.31|35.08|5
1737673760000|2025-01-23 23:09:20|35.34|35.11|35.31|35.08|35.34|35.11|35.31|35.08|8
1737673770000|2025-01-23 23:09:30|35.32|35.09|35.32|35.09|35.33|35.1|35.31|35.08|7
1737673780000|2025-01-23 23:09:40|35.33|35.1|35.3|35.07|35.33|35.1|35.3|35.07|4
1737673790000|2025-01-23 23:09:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737673800000|2025-01-23 23:10:00|35.32|35.09|35.31|35.08|35.32|35.09|35.3|35.07|6
1737673810000|2025-01-23 23:10:10|35.32|35.09|35.31|35.08|35.33|35.1|35.31|35.08|6
1737673820000|2025-01-23 23:10:20|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737673830000|2025-01-23 23:10:30|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737673840000|2025-01-23 23:10:40|35.32|35.09|35.36|35.13|35.36|35.13|35.32|35.09|9
1737673850000|2025-01-23 23:10:50|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737673860000|2025-01-23 23:11:00|35.36|35.13|35.33|35.1|35.36|35.13|35.33|35.1|10
1737673870000|2025-01-23 23:11:10|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737673880000|2025-01-23 23:11:20|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737673890000|2025-01-23 23:11:30|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|5
1737673900000|2025-01-23 23:11:40|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737673910000|2025-01-23 23:11:50|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|8
1737673920000|2025-01-23 23:12:00|35.35|35.12|35.33|35.1|35.35|35.12|35.32|35.09|5
1737673930000|2025-01-23 23:12:10|35.32|35.09|35.3|35.07|35.32|35.09|35.29|35.06|5
1737673960000|2025-01-23 23:12:40|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737673970000|2025-01-23 23:12:50|35.33|35.1|35.34|35.11|35.35|35.12|35.33|35.1|8
1737673980000|2025-01-23 23:13:00|35.35|35.12|35.36|35.13|35.37|35.14|35.35|35.12|4
1737673990000|2025-01-23 23:13:10|35.35|35.12|35.36|35.13|35.38|35.15|35.35|35.12|8
1737674000000|2025-01-23 23:13:20|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737674010000|2025-01-23 23:13:30|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737674020000|2025-01-23 23:13:40|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737674030000|2025-01-23 23:13:50|35.33|35.1|35.32|35.09|35.33|35.1|35.31|35.08|6
1737674040000|2025-01-23 23:14:00|35.31|35.08|35.29|35.06|35.32|35.09|35.29|35.06|5
1737674050000|2025-01-23 23:14:10|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737674060000|2025-01-23 23:14:20|35.3|35.07|35.3|35.07|35.31|35.08|35.29|35.06|7
1737674070000|2025-01-23 23:14:30|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737674080000|2025-01-23 23:14:40|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737674090000|2025-01-23 23:14:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|10
1737674100000|2025-01-23 23:15:00|35.32|35.09|35.32|35.09|35.33|35.1|35.31|35.08|6
1737674110000|2025-01-23 23:15:10|35.31|35.08|35.34|35.11|35.34|35.11|35.31|35.08|6
1737674120000|2025-01-23 23:15:20|35.33|35.1|35.35|35.12|35.35|35.12|35.33|35.1|3
1737674130000|2025-01-23 23:15:30|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737674150000|2025-01-23 23:15:50|35.35|35.12|35.36|35.13|35.37|35.14|35.35|35.12|6
1737674160000|2025-01-23 23:16:00|35.37|35.14|35.4|35.17|35.4|35.17|35.37|35.14|3
1737674170000|2025-01-23 23:16:10|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|4
1737674180000|2025-01-23 23:16:20|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|6
1737674190000|2025-01-23 23:16:30|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|6
1737674200000|2025-01-23 23:16:40|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|8
1737674210000|2025-01-23 23:16:50|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737674220000|2025-01-23 23:17:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|9
1737674230000|2025-01-23 23:17:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737674240000|2025-01-23 23:17:20|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|7
1737674250000|2025-01-23 23:17:30|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737674260000|2025-01-23 23:17:40|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|4
1737674270000|2025-01-23 23:17:50|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|10
1737674280000|2025-01-23 23:18:00|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|3
1737674290000|2025-01-23 23:18:10|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|7
1737674300000|2025-01-23 23:18:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737674310000|2025-01-23 23:18:30|35.41|35.18|35.42|35.19|35.42|35.19|35.4|35.17|5
1737674320000|2025-01-23 23:18:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737674330000|2025-01-23 23:18:50|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737674340000|2025-01-23 23:19:00|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|8
1737674350000|2025-01-23 23:19:10|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|7
1737674360000|2025-01-23 23:19:20|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737674370000|2025-01-23 23:19:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737674380000|2025-01-23 23:19:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737674400000|2025-01-23 23:20:00|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737674410000|2025-01-23 23:20:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737674420000|2025-01-23 23:20:20|35.44|35.21|35.45|35.22|35.46|35.23|35.43|35.2|6
1737674430000|2025-01-23 23:20:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737674440000|2025-01-23 23:20:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737674450000|2025-01-23 23:20:50|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737674460000|2025-01-23 23:21:00|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|5
1737674470000|2025-01-23 23:21:10|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|6
1737674480000|2025-01-23 23:21:20|35.49|35.26|35.52|35.29|35.53|35.3|35.49|35.26|5
1737674490000|2025-01-23 23:21:30|35.53|35.3|35.51|35.28|35.53|35.3|35.51|35.28|8
1737674500000|2025-01-23 23:21:40|35.52|35.29|35.51|35.28|35.52|35.29|35.49|35.26|7
1737674510000|2025-01-23 23:21:50|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|5
1737674520000|2025-01-23 23:22:00|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|6
1737674530000|2025-01-23 23:22:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737674540000|2025-01-23 23:22:20|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737674550000|2025-01-23 23:22:30|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737674580000|2025-01-23 23:23:00|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|7
1737674590000|2025-01-23 23:23:10|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|5
1737674600000|2025-01-23 23:23:20|35.53|35.3|35.52|35.29|35.54|35.31|35.52|35.29|8
1737674610000|2025-01-23 23:23:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737674620000|2025-01-23 23:23:40|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|7
1737674630000|2025-01-23 23:23:50|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|3
1737674640000|2025-01-23 23:24:00|35.49|35.26|35.49|35.26|35.5|35.27|35.48|35.25|5
1737674650000|2025-01-23 23:24:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737674660000|2025-01-23 23:24:20|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|4
1737674670000|2025-01-23 23:24:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|6
1737674680000|2025-01-23 23:24:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737674700000|2025-01-23 23:25:00|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|4
1737674710000|2025-01-23 23:25:10|35.5|35.27|35.5|35.27|35.51|35.28|35.49|35.26|9
1737674720000|2025-01-23 23:25:20|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737674730000|2025-01-23 23:25:30|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|5
1737674740000|2025-01-23 23:25:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737674750000|2025-01-23 23:25:50|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|5
1737674760000|2025-01-23 23:26:00|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|6
1737674770000|2025-01-23 23:26:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|8
1737674780000|2025-01-23 23:26:20|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737674790000|2025-01-23 23:26:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|8
1737674800000|2025-01-23 23:26:40|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737674810000|2025-01-23 23:26:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|6
1737674820000|2025-01-23 23:27:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737674830000|2025-01-23 23:27:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737674840000|2025-01-23 23:27:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737674850000|2025-01-23 23:27:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737674860000|2025-01-23 23:27:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737674870000|2025-01-23 23:27:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737674900000|2025-01-23 23:28:20|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737674910000|2025-01-23 23:28:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737674920000|2025-01-23 23:28:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737674930000|2025-01-23 23:28:50|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737674940000|2025-01-23 23:29:00|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737674950000|2025-01-23 23:29:10|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737674960000|2025-01-23 23:29:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737674970000|2025-01-23 23:29:30|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737674980000|2025-01-23 23:29:40|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737675000000|2025-01-23 23:30:00|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737675010000|2025-01-23 23:30:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737675020000|2025-01-23 23:30:20|35.43|35.2|35.41|35.18|35.43|35.2|35.4|35.17|5
1737675030000|2025-01-23 23:30:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|4
1737675040000|2025-01-23 23:30:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737675050000|2025-01-23 23:30:50|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737675070000|2025-01-23 23:31:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737675090000|2025-01-23 23:31:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737675100000|2025-01-23 23:31:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737675110000|2025-01-23 23:31:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737675130000|2025-01-23 23:32:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737675140000|2025-01-23 23:32:20|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|15
1737675150000|2025-01-23 23:32:30|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737675170000|2025-01-23 23:32:50|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|9
1737675180000|2025-01-23 23:33:00|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737675190000|2025-01-23 23:33:10|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|8
1737675200000|2025-01-23 23:33:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737675210000|2025-01-23 23:33:30|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737675220000|2025-01-23 23:33:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|6
1737675230000|2025-01-23 23:33:50|35.43|35.2|35.41|35.18|35.44|35.21|35.41|35.18|5
1737675240000|2025-01-23 23:34:00|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|3
1737675260000|2025-01-23 23:34:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|6
1737675270000|2025-01-23 23:34:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737675290000|2025-01-23 23:34:50|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737675300000|2025-01-23 23:35:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737675320000|2025-01-23 23:35:20|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737675330000|2025-01-23 23:35:30|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|7
1737675340000|2025-01-23 23:35:40|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|3
1737675350000|2025-01-23 23:35:50|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|7
1737675360000|2025-01-23 23:36:00|35.45|35.22|35.49|35.26|35.49|35.26|35.44|35.21|7
1737675370000|2025-01-23 23:36:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737675380000|2025-01-23 23:36:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737675390000|2025-01-23 23:36:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737675400000|2025-01-23 23:36:40|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|6
1737675410000|2025-01-23 23:36:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|8
1737675420000|2025-01-23 23:37:00|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|11
1737675430000|2025-01-23 23:37:10|35.43|35.2|35.41|35.18|35.43|35.2|35.4|35.17|5
1737675440000|2025-01-23 23:37:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737675450000|2025-01-23 23:37:30|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737675460000|2025-01-23 23:37:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737675470000|2025-01-23 23:37:50|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|9
1737675480000|2025-01-23 23:38:00|35.41|35.18|35.42|35.19|35.42|35.19|35.4|35.17|10
1737675490000|2025-01-23 23:38:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|6
1737675500000|2025-01-23 23:38:20|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|7
1737675510000|2025-01-23 23:38:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737675520000|2025-01-23 23:38:40|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737675530000|2025-01-23 23:38:50|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|8
1737675540000|2025-01-23 23:39:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|7
1737675550000|2025-01-23 23:39:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737675560000|2025-01-23 23:39:20|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|3
1737675570000|2025-01-23 23:39:30|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|4
1737675580000|2025-01-23 23:39:40|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737675590000|2025-01-23 23:39:50|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737675600000|2025-01-23 23:40:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737675610000|2025-01-23 23:40:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737675620000|2025-01-23 23:40:20|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737675650000|2025-01-23 23:40:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737675660000|2025-01-23 23:41:00|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|8
1737675670000|2025-01-23 23:41:10|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|7
1737675680000|2025-01-23 23:41:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|7
1737675690000|2025-01-23 23:41:30|35.43|35.2|35.4|35.17|35.43|35.2|35.4|35.17|8
1737675700000|2025-01-23 23:41:40|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|4
1737675710000|2025-01-23 23:41:50|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|9
1737675720000|2025-01-23 23:42:00|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|7
1737675730000|2025-01-23 23:42:10|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|5
1737675740000|2025-01-23 23:42:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737675750000|2025-01-23 23:42:30|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737675760000|2025-01-23 23:42:40|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|3
1737675790000|2025-01-23 23:43:10|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737675800000|2025-01-23 23:43:20|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737675810000|2025-01-23 23:43:30|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|4
1737675820000|2025-01-23 23:43:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737675840000|2025-01-23 23:44:00|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737675850000|2025-01-23 23:44:10|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737675860000|2025-01-23 23:44:20|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737675870000|2025-01-23 23:44:30|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|6
1737675880000|2025-01-23 23:44:40|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|7
1737675890000|2025-01-23 23:44:50|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737675900000|2025-01-23 23:45:00|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|9
1737675910000|2025-01-23 23:45:10|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|6
1737675920000|2025-01-23 23:45:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737675930000|2025-01-23 23:45:30|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|5
1737675940000|2025-01-23 23:45:40|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737675950000|2025-01-23 23:45:50|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|3
1737675960000|2025-01-23 23:46:00|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737675970000|2025-01-23 23:46:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|4
1737675980000|2025-01-23 23:46:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737675990000|2025-01-23 23:46:30|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|4
1737676000000|2025-01-23 23:46:40|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|5
1737676010000|2025-01-23 23:46:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737676020000|2025-01-23 23:47:00|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|8
1737676030000|2025-01-23 23:47:10|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737676040000|2025-01-23 23:47:20|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737676050000|2025-01-23 23:47:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737676060000|2025-01-23 23:47:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737676070000|2025-01-23 23:47:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737676090000|2025-01-23 23:48:10|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737676100000|2025-01-23 23:48:20|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737676120000|2025-01-23 23:48:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737676130000|2025-01-23 23:48:50|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737676140000|2025-01-23 23:49:00|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737676150000|2025-01-23 23:49:10|35.33|35.1|35.32|35.09|35.34|35.11|35.32|35.09|4
1737676160000|2025-01-23 23:49:20|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|9
1737676200000|2025-01-23 23:50:00|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737676210000|2025-01-23 23:50:10|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|6
1737676220000|2025-01-23 23:50:20|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737676230000|2025-01-23 23:50:30|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|7
1737676240000|2025-01-23 23:50:40|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737676250000|2025-01-23 23:50:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737676260000|2025-01-23 23:51:00|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|5
1737676270000|2025-01-23 23:51:10|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737676280000|2025-01-23 23:51:20|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737676290000|2025-01-23 23:51:30|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737676300000|2025-01-23 23:51:40|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737676310000|2025-01-23 23:51:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737676320000|2025-01-23 23:52:00|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737676330000|2025-01-23 23:52:10|35.34|35.11|35.34|35.11|35.36|35.13|35.34|35.11|4
1737676340000|2025-01-23 23:52:20|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737676360000|2025-01-23 23:52:40|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737676370000|2025-01-23 23:52:50|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|7
1737676390000|2025-01-23 23:53:10|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737676400000|2025-01-23 23:53:20|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737676420000|2025-01-23 23:53:40|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737676430000|2025-01-23 23:53:50|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|5
1737676440000|2025-01-23 23:54:00|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737676450000|2025-01-23 23:54:10|35.38|35.15|35.34|35.11|35.38|35.15|35.33|35.1|7
1737676460000|2025-01-23 23:54:20|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737676500000|2025-01-23 23:55:00|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737676510000|2025-01-23 23:55:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737676520000|2025-01-23 23:55:20|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|3
1737676540000|2025-01-23 23:55:40|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|8
1737676550000|2025-01-23 23:55:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737676560000|2025-01-23 23:56:00|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|8
1737676570000|2025-01-23 23:56:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737676590000|2025-01-23 23:56:30|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737676610000|2025-01-23 23:56:50|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737676620000|2025-01-23 23:57:00|35.34|35.11|35.34|35.11|35.35|35.12|35.33|35.1|5
1737676630000|2025-01-23 23:57:10|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737676650000|2025-01-23 23:57:30|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737676660000|2025-01-23 23:57:40|35.33|35.1|35.34|35.11|35.35|35.12|35.33|35.1|3
1737676670000|2025-01-23 23:57:50|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|7
1737676680000|2025-01-23 23:58:00|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737676690000|2025-01-23 23:58:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737676700000|2025-01-23 23:58:20|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737676710000|2025-01-23 23:58:30|35.32|35.09|35.3|35.07|35.33|35.1|35.29|35.06|10
1737676720000|2025-01-23 23:58:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737676740000|2025-01-23 23:59:00|35.31|35.08|35.35|35.12|35.35|35.12|35.31|35.08|5
1737676750000|2025-01-23 23:59:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|6
1737676760000|2025-01-23 23:59:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737676770000|2025-01-23 23:59:30|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737676780000|2025-01-23 23:59:40|35.32|35.09|35.31|35.08|35.33|35.1|35.31|35.08|4
1737676790000|2025-01-23 23:59:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737676800000|2025-01-24 00:00:00|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|3
1737676810000|2025-01-24 00:00:10|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|6
1737676820000|2025-01-24 00:00:20|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737676830000|2025-01-24 00:00:30|35.34|35.11|35.35|35.12|35.35|35.12|35.33|35.1|10
1737676840000|2025-01-24 00:00:40|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737676850000|2025-01-24 00:00:50|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737676860000|2025-01-24 00:01:00|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|5
1737676870000|2025-01-24 00:01:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737676880000|2025-01-24 00:01:20|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|3
1737676890000|2025-01-24 00:01:30|35.36|35.13|35.39|35.16|35.39|35.16|35.36|35.13|8
1737676900000|2025-01-24 00:01:40|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737676910000|2025-01-24 00:01:50|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|7
1737676920000|2025-01-24 00:02:00|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|6
1737676930000|2025-01-24 00:02:10|35.41|35.18|35.41|35.18|35.42|35.19|35.4|35.17|4
1737676940000|2025-01-24 00:02:20|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737676960000|2025-01-24 00:02:40|35.41|35.18|35.41|35.18|35.42|35.19|35.4|35.17|5
1737676970000|2025-01-24 00:02:50|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737676980000|2025-01-24 00:03:00|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|5
1737676990000|2025-01-24 00:03:10|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|9
1737677000000|2025-01-24 00:03:20|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737677010000|2025-01-24 00:03:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|4
1737677020000|2025-01-24 00:03:40|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737677030000|2025-01-24 00:03:50|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|9
1737677040000|2025-01-24 00:04:00|35.35|35.12|35.31|35.08|35.35|35.12|35.31|35.08|13
1737677050000|2025-01-24 00:04:10|35.3|35.07|35.31|35.08|35.32|35.09|35.3|35.07|4
1737677060000|2025-01-24 00:04:20|35.32|35.09|35.32|35.09|35.33|35.1|35.31|35.08|5
1737677070000|2025-01-24 00:04:30|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|5
1737677080000|2025-01-24 00:04:40|35.34|35.11|35.31|35.08|35.34|35.11|35.31|35.08|4
1737677090000|2025-01-24 00:04:50|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|5
1737677100000|2025-01-24 00:05:00|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737677110000|2025-01-24 00:05:10|35.34|35.11|35.36|35.13|35.36|35.13|35.33|35.1|10
1737677120000|2025-01-24 00:05:20|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|5
1737677130000|2025-01-24 00:05:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|7
1737677150000|2025-01-24 00:05:50|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737677160000|2025-01-24 00:06:00|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|5
1737677170000|2025-01-24 00:06:10|35.35|35.12|35.39|35.16|35.39|35.16|35.35|35.12|4
1737677180000|2025-01-24 00:06:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737677190000|2025-01-24 00:06:30|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|11
1737677200000|2025-01-24 00:06:40|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|7
1737677210000|2025-01-24 00:06:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737677220000|2025-01-24 00:07:00|35.37|35.14|35.36|35.13|35.37|35.14|35.35|35.12|4
1737677230000|2025-01-24 00:07:10|35.35|35.12|35.37|35.14|35.38|35.15|35.35|35.12|7
1737677240000|2025-01-24 00:07:20|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737677250000|2025-01-24 00:07:30|35.38|35.15|35.38|35.15|35.39|35.16|35.37|35.14|8
1737677260000|2025-01-24 00:07:40|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|7
1737677280000|2025-01-24 00:08:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737677290000|2025-01-24 00:08:10|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|5
1737677300000|2025-01-24 00:08:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|9
1737677310000|2025-01-24 00:08:30|35.4|35.17|35.36|35.13|35.41|35.18|35.36|35.13|7
1737677320000|2025-01-24 00:08:40|35.35|35.12|35.35|35.12|35.36|35.13|35.33|35.1|11
1737677330000|2025-01-24 00:08:50|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|7
1737677340000|2025-01-24 00:09:00|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|4
1737677350000|2025-01-24 00:09:10|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|10
1737677360000|2025-01-24 00:09:20|35.36|35.13|35.39|35.16|35.39|35.16|35.36|35.13|4
1737677370000|2025-01-24 00:09:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737677380000|2025-01-24 00:09:40|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|7
1737677390000|2025-01-24 00:09:50|35.4|35.17|35.38|35.15|35.41|35.18|35.38|35.15|7
1737677400000|2025-01-24 00:10:00|35.39|35.16|35.4|35.17|35.4|35.17|35.38|35.15|8
1737677410000|2025-01-24 00:10:10|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|5
1737677420000|2025-01-24 00:10:20|35.38|35.15|35.36|35.13|35.38|35.15|35.36|35.13|5
1737677430000|2025-01-24 00:10:30|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|6
1737677440000|2025-01-24 00:10:40|35.37|35.14|35.37|35.14|35.38|35.15|35.36|35.13|9
1737677450000|2025-01-24 00:10:50|35.38|35.15|35.38|35.15|35.39|35.16|35.37|35.14|7
1737677460000|2025-01-24 00:11:00|35.39|35.16|35.41|35.18|35.42|35.19|35.39|35.16|9
1737677470000|2025-01-24 00:11:10|35.4|35.17|35.37|35.14|35.41|35.18|35.37|35.14|6
1737677480000|2025-01-24 00:11:20|35.38|35.15|35.34|35.11|35.38|35.15|35.34|35.11|7
1737677490000|2025-01-24 00:11:30|35.33|35.1|35.34|35.11|35.35|35.12|35.33|35.1|4
1737677500000|2025-01-24 00:11:40|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|7
1737677510000|2025-01-24 00:11:50|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737677520000|2025-01-24 00:12:00|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|3
1737677530000|2025-01-24 00:12:10|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737677540000|2025-01-24 00:12:20|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|9
1737677550000|2025-01-24 00:12:30|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|9
1737677560000|2025-01-24 00:12:40|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737677570000|2025-01-24 00:12:50|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|8
1737677580000|2025-01-24 00:13:00|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|2
1737677590000|2025-01-24 00:13:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737677600000|2025-01-24 00:13:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737677610000|2025-01-24 00:13:30|35.34|35.11|35.31|35.08|35.34|35.11|35.31|35.08|8
1737677620000|2025-01-24 00:13:40|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737677630000|2025-01-24 00:13:50|35.32|35.09|35.32|35.09|35.32|35.09|35.3|35.07|9
1737677640000|2025-01-24 00:14:00|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737677650000|2025-01-24 00:14:10|35.3|35.07|35.31|35.08|35.32|35.09|35.3|35.07|4
1737677660000|2025-01-24 00:14:20|35.32|35.09|35.31|35.08|35.32|35.09|35.3|35.07|4
1737677670000|2025-01-24 00:14:30|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|5
1737677680000|2025-01-24 00:14:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737677700000|2025-01-24 00:15:00|35.28|35.05|35.29|35.06|35.3|35.07|35.27|35.04|10
1737677710000|2025-01-24 00:15:10|35.28|35.05|35.26|35.03|35.29|35.06|35.26|35.03|9
1737677720000|2025-01-24 00:15:20|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737677740000|2025-01-24 00:15:40|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737677750000|2025-01-24 00:15:50|35.25|35.02|35.25|35.02|35.27|35.04|35.25|35.02|4
1737677760000|2025-01-24 00:16:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|5
1737677770000|2025-01-24 00:16:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737677780000|2025-01-24 00:16:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737677790000|2025-01-24 00:16:30|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|9
1737677800000|2025-01-24 00:16:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|8
1737677810000|2025-01-24 00:16:50|35.29|35.06|35.28|35.05|35.3|35.07|35.27|35.04|8
1737677830000|2025-01-24 00:17:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|7
1737677840000|2025-01-24 00:17:20|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737677850000|2025-01-24 00:17:30|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|8
1737677860000|2025-01-24 00:17:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737677870000|2025-01-24 00:17:50|35.24|35.01|35.25|35.02|35.26|35.03|35.24|35.01|5
1737677880000|2025-01-24 00:18:00|35.24|35.01|35.22|34.99|35.24|35.01|35.21|34.98|7
1737677890000|2025-01-24 00:18:10|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|5
1737677900000|2025-01-24 00:18:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737677910000|2025-01-24 00:18:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|8
1737677920000|2025-01-24 00:18:40|35.23|35|35.19|34.96|35.23|35|35.19|34.96|7
1737677930000|2025-01-24 00:18:50|35.2|34.97|35.21|34.98|35.21|34.98|35.19|34.96|8
1737677940000|2025-01-24 00:19:00|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|11
1737677950000|2025-01-24 00:19:10|35.19|34.96|35.18|34.95|35.19|34.96|35.17|34.94|3
1737677960000|2025-01-24 00:19:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737677970000|2025-01-24 00:19:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|6
1737677980000|2025-01-24 00:19:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|7
1737677990000|2025-01-24 00:19:50|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|4
1737678000000|2025-01-24 00:20:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737678010000|2025-01-24 00:20:10|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737678020000|2025-01-24 00:20:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737678030000|2025-01-24 00:20:30|35.18|34.95|35.21|34.98|35.21|34.98|35.18|34.95|6
1737678040000|2025-01-24 00:20:40|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737678050000|2025-01-24 00:20:50|35.24|35.01|35.21|34.98|35.24|35.01|35.2|34.97|6
1737678060000|2025-01-24 00:21:00|35.2|34.97|35.21|34.98|35.22|34.99|35.2|34.97|4
1737678070000|2025-01-24 00:21:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737678090000|2025-01-24 00:21:30|35.19|34.96|35.21|34.98|35.21|34.98|35.19|34.96|7
1737678100000|2025-01-24 00:21:40|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737678110000|2025-01-24 00:21:50|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|6
1737678120000|2025-01-24 00:22:00|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|5
1737678130000|2025-01-24 00:22:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737678140000|2025-01-24 00:22:20|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|5
1737678150000|2025-01-24 00:22:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|6
1737678160000|2025-01-24 00:22:40|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737678170000|2025-01-24 00:22:50|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|9
1737678180000|2025-01-24 00:23:00|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737678190000|2025-01-24 00:23:10|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737678200000|2025-01-24 00:23:20|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737678210000|2025-01-24 00:23:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737678220000|2025-01-24 00:23:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737678230000|2025-01-24 00:23:50|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737678240000|2025-01-24 00:24:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737678250000|2025-01-24 00:24:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737678260000|2025-01-24 00:24:20|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737678270000|2025-01-24 00:24:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737678280000|2025-01-24 00:24:40|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737678290000|2025-01-24 00:24:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737678300000|2025-01-24 00:25:00|35.23|35|35.2|34.97|35.23|35|35.2|34.97|4
1737678310000|2025-01-24 00:25:10|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737678320000|2025-01-24 00:25:20|35.21|34.98|35.2|34.97|35.21|34.98|35.19|34.96|4
1737678330000|2025-01-24 00:25:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737678340000|2025-01-24 00:25:40|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|2
1737678350000|2025-01-24 00:25:50|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737678360000|2025-01-24 00:26:00|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|4
1737678370000|2025-01-24 00:26:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737678380000|2025-01-24 00:26:20|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737678400000|2025-01-24 00:26:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|7
1737678410000|2025-01-24 00:26:50|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737678420000|2025-01-24 00:27:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737678430000|2025-01-24 00:27:10|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737678440000|2025-01-24 00:27:20|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737678450000|2025-01-24 00:27:30|35.2|34.97|35.22|34.99|35.22|34.99|35.2|34.97|9
1737678460000|2025-01-24 00:27:40|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737678470000|2025-01-24 00:27:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737678480000|2025-01-24 00:28:00|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|8
1737678490000|2025-01-24 00:28:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737678510000|2025-01-24 00:28:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737678520000|2025-01-24 00:28:40|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737678530000|2025-01-24 00:28:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|5
1737678540000|2025-01-24 00:29:00|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737678550000|2025-01-24 00:29:10|35.2|34.97|35.21|34.98|35.22|34.99|35.2|34.97|6
1737678560000|2025-01-24 00:29:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737678570000|2025-01-24 00:29:30|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737678580000|2025-01-24 00:29:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737678590000|2025-01-24 00:29:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737678600000|2025-01-24 00:30:00|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|6
1737678610000|2025-01-24 00:30:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737678620000|2025-01-24 00:30:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|7
1737678630000|2025-01-24 00:30:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737678640000|2025-01-24 00:30:40|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|7
1737678650000|2025-01-24 00:30:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737678660000|2025-01-24 00:31:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|6
1737678670000|2025-01-24 00:31:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|10
1737678680000|2025-01-24 00:31:20|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|6
1737678690000|2025-01-24 00:31:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|7
1737678700000|2025-01-24 00:31:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|7
1737678710000|2025-01-24 00:31:50|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737678730000|2025-01-24 00:32:10|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737678750000|2025-01-24 00:32:30|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737678760000|2025-01-24 00:32:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737678770000|2025-01-24 00:32:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737678790000|2025-01-24 00:33:10|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737678800000|2025-01-24 00:33:20|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737678830000|2025-01-24 00:33:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737678840000|2025-01-24 00:34:00|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737678850000|2025-01-24 00:34:10|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737678860000|2025-01-24 00:34:20|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|8
1737678890000|2025-01-24 00:34:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737678900000|2025-01-24 00:35:00|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737678920000|2025-01-24 00:35:20|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737678930000|2025-01-24 00:35:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737678990000|2025-01-24 00:36:30|35.1|34.87|35.08|34.85|35.1|34.87|35.08|34.85|3
1737679000000|2025-01-24 00:36:40|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737679010000|2025-01-24 00:36:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737679020000|2025-01-24 00:37:00|35.07|34.84|35.04|34.81|35.08|34.85|35.04|34.81|5
1737679030000|2025-01-24 00:37:10|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737679040000|2025-01-24 00:37:20|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737679060000|2025-01-24 00:37:40|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|4
1737679070000|2025-01-24 00:37:50|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737679080000|2025-01-24 00:38:00|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|3
1737679090000|2025-01-24 00:38:10|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737679100000|2025-01-24 00:38:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|6
1737679110000|2025-01-24 00:38:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737679120000|2025-01-24 00:38:40|35.09|34.86|35.08|34.85|35.1|34.87|35.08|34.85|4
1737679150000|2025-01-24 00:39:10|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737679160000|2025-01-24 00:39:20|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|3
1737679180000|2025-01-24 00:39:40|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737679190000|2025-01-24 00:39:50|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|6
1737679200000|2025-01-24 00:40:00|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737679210000|2025-01-24 00:40:10|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737679230000|2025-01-24 00:40:30|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|10
1737679240000|2025-01-24 00:40:40|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|5
1737679250000|2025-01-24 00:40:50|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737679260000|2025-01-24 00:41:00|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737679270000|2025-01-24 00:41:10|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|5
1737679280000|2025-01-24 00:41:20|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|7
1737679290000|2025-01-24 00:41:30|35.03|34.8|35.02|34.79|35.04|34.81|35.02|34.79|8
1737679300000|2025-01-24 00:41:40|35.03|34.8|35|34.77|35.03|34.8|35|34.77|8
1737679310000|2025-01-24 00:41:50|35.01|34.78|35|34.77|35.01|34.78|34.99|34.76|4
1737679320000|2025-01-24 00:42:00|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737679330000|2025-01-24 00:42:10|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737679340000|2025-01-24 00:42:20|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737679350000|2025-01-24 00:42:30|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|5
1737679360000|2025-01-24 00:42:40|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737679370000|2025-01-24 00:42:50|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737679380000|2025-01-24 00:43:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737679400000|2025-01-24 00:43:20|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|6
1737679410000|2025-01-24 00:43:30|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737679420000|2025-01-24 00:43:40|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|4
1737679430000|2025-01-24 00:43:50|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|6
1737679440000|2025-01-24 00:44:00|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|9
1737679450000|2025-01-24 00:44:10|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|7
1737679470000|2025-01-24 00:44:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737679480000|2025-01-24 00:44:40|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737679490000|2025-01-24 00:44:50|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737679500000|2025-01-24 00:45:00|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737679510000|2025-01-24 00:45:10|34.93|34.7|34.92|34.69|34.94|34.71|34.92|34.69|12
1737679520000|2025-01-24 00:45:20|34.9|34.67|34.92|34.69|34.93|34.7|34.9|34.67|6
1737679530000|2025-01-24 00:45:30|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|13
1737679540000|2025-01-24 00:45:40|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|3
1737679550000|2025-01-24 00:45:50|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|5
1737679560000|2025-01-24 00:46:00|34.93|34.7|34.94|34.71|34.94|34.71|34.92|34.69|6
1737679580000|2025-01-24 00:46:20|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|7
1737679590000|2025-01-24 00:46:30|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737679600000|2025-01-24 00:46:40|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737679610000|2025-01-24 00:46:50|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|7
1737679620000|2025-01-24 00:47:00|35.01|34.78|34.99|34.76|35.01|34.78|34.98|34.75|7
1737679630000|2025-01-24 00:47:10|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737679640000|2025-01-24 00:47:20|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|11
1737679650000|2025-01-24 00:47:30|35|34.77|35.01|34.78|35.02|34.79|34.99|34.76|12
1737679660000|2025-01-24 00:47:40|35.02|34.79|35.02|34.79|35.03|34.8|35.01|34.78|5
1737679670000|2025-01-24 00:47:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737679680000|2025-01-24 00:48:00|35.03|34.8|34.97|34.74|35.03|34.8|34.97|34.74|11
1737679690000|2025-01-24 00:48:10|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737679700000|2025-01-24 00:48:20|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737679710000|2025-01-24 00:48:30|34.98|34.75|34.95|34.72|34.98|34.75|34.95|34.72|4
1737679720000|2025-01-24 00:48:40|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|9
1737679730000|2025-01-24 00:48:50|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|8
1737679740000|2025-01-24 00:49:00|34.95|34.72|34.96|34.73|34.97|34.74|34.95|34.72|10
1737679750000|2025-01-24 00:49:10|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737679770000|2025-01-24 00:49:30|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|5
1737679780000|2025-01-24 00:49:40|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|7
1737679790000|2025-01-24 00:49:50|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|3
1737679800000|2025-01-24 00:50:00|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|5
1737679810000|2025-01-24 00:50:10|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|8
1737679820000|2025-01-24 00:50:20|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|7
1737679830000|2025-01-24 00:50:30|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|5
1737679840000|2025-01-24 00:50:40|34.86|34.63|34.87|34.64|34.87|34.64|34.85|34.62|7
1737679850000|2025-01-24 00:50:50|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|8
1737679860000|2025-01-24 00:51:00|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|3
1737679870000|2025-01-24 00:51:10|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|3
1737679880000|2025-01-24 00:51:20|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|9
1737679890000|2025-01-24 00:51:30|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|3
1737679900000|2025-01-24 00:51:40|34.86|34.63|34.88|34.65|34.88|34.65|34.86|34.63|4
1737679920000|2025-01-24 00:52:00|34.87|34.64|34.9|34.67|34.9|34.67|34.87|34.64|6
1737679930000|2025-01-24 00:52:10|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|4
1737679940000|2025-01-24 00:52:20|34.89|34.66|34.92|34.69|34.92|34.69|34.89|34.66|6
1737679950000|2025-01-24 00:52:30|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|5
1737679970000|2025-01-24 00:52:50|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737679980000|2025-01-24 00:53:00|34.91|34.68|34.87|34.64|34.91|34.68|34.87|34.64|8
1737679990000|2025-01-24 00:53:10|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|3
1737680000000|2025-01-24 00:53:20|34.85|34.62|34.85|34.62|34.86|34.63|34.84|34.61|8
1737680010000|2025-01-24 00:53:30|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737680030000|2025-01-24 00:53:50|34.88|34.65|34.87|34.64|34.88|34.65|34.86|34.63|4
1737680040000|2025-01-24 00:54:00|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|5
1737680050000|2025-01-24 00:54:10|34.84|34.61|34.84|34.61|34.85|34.62|34.84|34.61|5
1737680060000|2025-01-24 00:54:20|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737680070000|2025-01-24 00:54:30|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|6
1737680080000|2025-01-24 00:54:40|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737680090000|2025-01-24 00:54:50|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|3
1737680100000|2025-01-24 00:55:00|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|5
1737680110000|2025-01-24 00:55:10|34.87|34.64|34.84|34.61|34.87|34.64|34.84|34.61|4
1737680120000|2025-01-24 00:55:20|34.85|34.62|34.84|34.61|34.85|34.62|34.83|34.6|6
1737680130000|2025-01-24 00:55:30|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|7
1737680140000|2025-01-24 00:55:40|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737680150000|2025-01-24 00:55:50|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737680160000|2025-01-24 00:56:00|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|6
1737680170000|2025-01-24 00:56:10|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737680180000|2025-01-24 00:56:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737680200000|2025-01-24 00:56:40|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737680210000|2025-01-24 00:56:50|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737680220000|2025-01-24 00:57:00|34.87|34.64|34.9|34.67|34.9|34.67|34.87|34.64|8
1737680230000|2025-01-24 00:57:10|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|3
1737680240000|2025-01-24 00:57:20|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|4
1737680250000|2025-01-24 00:57:30|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737680260000|2025-01-24 00:57:40|34.91|34.68|34.9|34.67|34.91|34.68|34.89|34.66|4
1737680270000|2025-01-24 00:57:50|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|9
1737680280000|2025-01-24 00:58:00|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|7
1737680290000|2025-01-24 00:58:10|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|5
1737680300000|2025-01-24 00:58:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737680310000|2025-01-24 00:58:30|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737680320000|2025-01-24 00:58:40|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737680330000|2025-01-24 00:58:50|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737680340000|2025-01-24 00:59:00|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737680350000|2025-01-24 00:59:10|34.84|34.61|34.84|34.61|34.86|34.63|34.84|34.61|4
1737680360000|2025-01-24 00:59:20|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737680370000|2025-01-24 00:59:30|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|4
1737680380000|2025-01-24 00:59:40|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|7
1737680390000|2025-01-24 00:59:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|7
1737680400000|2025-01-24 01:00:00|34.88|34.65|34.88|34.65|34.88|34.65|34.86|34.63|7
1737680410000|2025-01-24 01:00:10|34.87|34.64|34.9|34.67|34.9|34.67|34.87|34.64|6
1737680420000|2025-01-24 01:00:20|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737680430000|2025-01-24 01:00:30|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|4
1737680440000|2025-01-24 01:00:40|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|5
1737680450000|2025-01-24 01:00:50|34.94|34.71|34.95|34.72|34.96|34.73|34.93|34.7|7
1737680460000|2025-01-24 01:01:00|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|9
1737680470000|2025-01-24 01:01:10|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737680480000|2025-01-24 01:01:20|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737680490000|2025-01-24 01:01:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737680500000|2025-01-24 01:01:40|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737680510000|2025-01-24 01:01:50|35|34.77|35|34.77|35|34.77|35|34.77|1
1737680520000|2025-01-24 01:02:00|35.01|34.78|34.99|34.76|35.01|34.78|34.98|34.75|9
1737680530000|2025-01-24 01:02:10|35|34.77|35.01|34.78|35.01|34.78|34.99|34.76|6
1737680560000|2025-01-24 01:02:40|35|34.77|35|34.77|35|34.77|35|34.77|1
1737680570000|2025-01-24 01:02:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737680580000|2025-01-24 01:03:00|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|5
1737680590000|2025-01-24 01:03:10|35|34.77|35|34.77|35|34.77|35|34.77|1
1737680600000|2025-01-24 01:03:20|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737680620000|2025-01-24 01:03:40|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737680640000|2025-01-24 01:04:00|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737680650000|2025-01-24 01:04:10|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|4
1737680660000|2025-01-24 01:04:20|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737680670000|2025-01-24 01:04:30|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737680690000|2025-01-24 01:04:50|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737680700000|2025-01-24 01:05:00|35.02|34.79|35.04|34.81|35.04|34.81|35.02|34.79|5
1737680710000|2025-01-24 01:05:10|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|4
1737680720000|2025-01-24 01:05:20|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|7
1737680730000|2025-01-24 01:05:30|35|34.77|34.96|34.73|35|34.77|34.96|34.73|5
1737680740000|2025-01-24 01:05:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737680750000|2025-01-24 01:05:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737680760000|2025-01-24 01:06:00|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737680770000|2025-01-24 01:06:10|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737680780000|2025-01-24 01:06:20|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737680790000|2025-01-24 01:06:30|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737680800000|2025-01-24 01:06:40|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|7
1737680810000|2025-01-24 01:06:50|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737680820000|2025-01-24 01:07:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737680830000|2025-01-24 01:07:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737680840000|2025-01-24 01:07:20|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737680850000|2025-01-24 01:07:30|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737680860000|2025-01-24 01:07:40|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737680870000|2025-01-24 01:07:50|34.97|34.74|35|34.77|35|34.77|34.97|34.74|3
1737680880000|2025-01-24 01:08:00|34.99|34.76|35|34.77|35.01|34.78|34.99|34.76|3
1737680890000|2025-01-24 01:08:10|35.01|34.78|35.01|34.78|35.02|34.79|35|34.77|5
1737680900000|2025-01-24 01:08:20|35|34.77|35.02|34.79|35.02|34.79|35|34.77|6
1737680910000|2025-01-24 01:08:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737680940000|2025-01-24 01:09:00|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737680950000|2025-01-24 01:09:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737680970000|2025-01-24 01:09:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737681010000|2025-01-24 01:10:10|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737681020000|2025-01-24 01:10:20|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737681030000|2025-01-24 01:10:30|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737681040000|2025-01-24 01:10:40|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737681050000|2025-01-24 01:10:50|35.01|34.78|35.03|34.8|35.03|34.8|35|34.77|5
1737681060000|2025-01-24 01:11:00|35.02|34.79|35.01|34.78|35.03|34.8|35.01|34.78|6
1737681070000|2025-01-24 01:11:10|35|34.77|35|34.77|35|34.77|35|34.77|1
1737681080000|2025-01-24 01:11:20|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737681110000|2025-01-24 01:11:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737681120000|2025-01-24 01:12:00|35.01|34.78|35.02|34.79|35.03|34.8|35|34.77|10
1737681130000|2025-01-24 01:12:10|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737681140000|2025-01-24 01:12:20|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737681150000|2025-01-24 01:12:30|34.99|34.76|34.98|34.75|35|34.77|34.98|34.75|4
1737681160000|2025-01-24 01:12:40|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|8
1737681170000|2025-01-24 01:12:50|34.98|34.75|34.97|34.74|34.99|34.76|34.97|34.74|4
1737681180000|2025-01-24 01:13:00|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|5
1737681190000|2025-01-24 01:13:10|34.95|34.72|34.95|34.72|34.96|34.73|34.93|34.7|7
1737681200000|2025-01-24 01:13:20|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737681210000|2025-01-24 01:13:30|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|5
1737681220000|2025-01-24 01:13:40|34.97|34.74|34.98|34.75|34.98|34.75|34.96|34.73|4
1737681230000|2025-01-24 01:13:50|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|4
1737681240000|2025-01-24 01:14:00|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737681250000|2025-01-24 01:14:10|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|3
1737681260000|2025-01-24 01:14:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737681280000|2025-01-24 01:14:40|34.96|34.73|34.95|34.72|34.96|34.73|34.94|34.71|8
1737681290000|2025-01-24 01:14:50|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737681310000|2025-01-24 01:15:10|34.9|34.67|34.89|34.66|34.9|34.67|34.88|34.65|4
1737681320000|2025-01-24 01:15:20|34.88|34.65|34.91|34.68|34.91|34.68|34.88|34.65|8
1737681330000|2025-01-24 01:15:30|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|3
1737681340000|2025-01-24 01:15:40|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|5
1737681350000|2025-01-24 01:15:50|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|7
1737681360000|2025-01-24 01:16:00|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|5
1737681370000|2025-01-24 01:16:10|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|2
1737681380000|2025-01-24 01:16:20|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737681390000|2025-01-24 01:16:30|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|7
1737681400000|2025-01-24 01:16:40|34.84|34.61|34.82|34.59|34.84|34.61|34.82|34.59|3
1737681410000|2025-01-24 01:16:50|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|6
1737681420000|2025-01-24 01:17:00|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737681430000|2025-01-24 01:17:10|34.84|34.61|34.86|34.63|34.87|34.64|34.84|34.61|7
1737681440000|2025-01-24 01:17:20|34.87|34.64|34.87|34.64|34.88|34.65|34.87|34.64|3
1737681450000|2025-01-24 01:17:30|34.88|34.65|34.86|34.63|34.89|34.66|34.86|34.63|7
1737681460000|2025-01-24 01:17:40|34.87|34.64|34.84|34.61|34.87|34.64|34.84|34.61|4
1737681470000|2025-01-24 01:17:50|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737681480000|2025-01-24 01:18:00|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737681500000|2025-01-24 01:18:20|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737681510000|2025-01-24 01:18:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737681520000|2025-01-24 01:18:40|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|4
1737681530000|2025-01-24 01:18:50|34.85|34.62|34.88|34.65|34.88|34.65|34.85|34.62|8
1737681540000|2025-01-24 01:19:00|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|11
1737681550000|2025-01-24 01:19:10|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737681560000|2025-01-24 01:19:20|34.9|34.67|34.92|34.69|34.93|34.7|34.9|34.67|7
1737681570000|2025-01-24 01:19:30|34.93|34.7|34.95|34.72|34.95|34.72|34.92|34.69|7
1737681580000|2025-01-24 01:19:40|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|5
1737681590000|2025-01-24 01:19:50|34.95|34.72|34.97|34.74|34.97|34.74|34.95|34.72|5
1737681600000|2025-01-24 01:20:00|34.96|34.73|34.97|34.74|34.98|34.75|34.95|34.72|12
1737681610000|2025-01-24 01:20:10|34.98|34.75|35.01|34.78|35.01|34.78|34.98|34.75|8
1737681620000|2025-01-24 01:20:20|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737681630000|2025-01-24 01:20:30|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|7
1737681640000|2025-01-24 01:20:40|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737681650000|2025-01-24 01:20:50|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|5
1737681660000|2025-01-24 01:21:00|35.01|34.78|35.03|34.8|35.03|34.8|35.01|34.78|5
1737681680000|2025-01-24 01:21:20|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737681700000|2025-01-24 01:21:40|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737681710000|2025-01-24 01:21:50|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737681720000|2025-01-24 01:22:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737681730000|2025-01-24 01:22:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737681740000|2025-01-24 01:22:20|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|9
1737681750000|2025-01-24 01:22:30|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737681760000|2025-01-24 01:22:40|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|5
1737681770000|2025-01-24 01:22:50|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|6
1737681780000|2025-01-24 01:23:00|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737681790000|2025-01-24 01:23:10|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737681800000|2025-01-24 01:23:20|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737681810000|2025-01-24 01:23:30|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|4
1737681820000|2025-01-24 01:23:40|35.05|34.82|35.05|34.82|35.07|34.84|35.05|34.82|6
1737681840000|2025-01-24 01:24:00|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737681850000|2025-01-24 01:24:10|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737681860000|2025-01-24 01:24:20|35.04|34.81|35.01|34.78|35.04|34.81|35.01|34.78|3
1737681870000|2025-01-24 01:24:30|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737681890000|2025-01-24 01:24:50|35.01|34.78|35|34.77|35.01|34.78|34.99|34.76|4
1737681900000|2025-01-24 01:25:00|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737681910000|2025-01-24 01:25:10|34.98|34.75|34.96|34.73|34.99|34.76|34.96|34.73|5
1737681920000|2025-01-24 01:25:20|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|3
1737681930000|2025-01-24 01:25:30|35|34.77|35|34.77|35|34.77|35|34.77|1
1737681940000|2025-01-24 01:25:40|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737681950000|2025-01-24 01:25:50|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737681970000|2025-01-24 01:26:10|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737681980000|2025-01-24 01:26:20|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737681990000|2025-01-24 01:26:30|35.05|34.82|35.06|34.83|35.06|34.83|35.04|34.81|4
1737682000000|2025-01-24 01:26:40|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|6
1737682010000|2025-01-24 01:26:50|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|6
1737682020000|2025-01-24 01:27:00|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737682030000|2025-01-24 01:27:10|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|7
1737682040000|2025-01-24 01:27:20|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737682050000|2025-01-24 01:27:30|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|4
1737682060000|2025-01-24 01:27:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737682070000|2025-01-24 01:27:50|35.03|34.8|35.01|34.78|35.03|34.8|35.01|34.78|5
1737682080000|2025-01-24 01:28:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737682090000|2025-01-24 01:28:10|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737682100000|2025-01-24 01:28:20|35.04|34.81|35.06|34.83|35.06|34.83|35.03|34.8|7
1737682110000|2025-01-24 01:28:30|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737682130000|2025-01-24 01:28:50|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737682140000|2025-01-24 01:29:00|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737682150000|2025-01-24 01:29:10|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737682160000|2025-01-24 01:29:20|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737682170000|2025-01-24 01:29:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737682190000|2025-01-24 01:29:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737682200000|2025-01-24 01:30:00|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|5
1737682220000|2025-01-24 01:30:20|35.1|34.87|35.12|34.89|35.12|34.89|35.09|34.86|6
1737682230000|2025-01-24 01:30:30|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737682240000|2025-01-24 01:30:40|35.14|34.91|35.12|34.89|35.14|34.91|35.12|34.89|5
1737682250000|2025-01-24 01:30:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737682260000|2025-01-24 01:31:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|6
1737682270000|2025-01-24 01:31:10|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737682280000|2025-01-24 01:31:20|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737682290000|2025-01-24 01:31:30|35.08|34.85|35.07|34.84|35.08|34.85|35.06|34.83|4
1737682300000|2025-01-24 01:31:40|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737682310000|2025-01-24 01:31:50|35.09|34.86|35.1|34.87|35.11|34.88|35.09|34.86|4
1737682320000|2025-01-24 01:32:00|35.11|34.88|35.09|34.86|35.12|34.89|35.09|34.86|4
1737682330000|2025-01-24 01:32:10|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|5
1737682340000|2025-01-24 01:32:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|8
1737682350000|2025-01-24 01:32:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|4
1737682360000|2025-01-24 01:32:40|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737682370000|2025-01-24 01:32:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|4
1737682380000|2025-01-24 01:33:00|35.1|34.87|35.1|34.87|35.11|34.88|35.09|34.86|9
1737682390000|2025-01-24 01:33:10|35.09|34.86|35.08|34.85|35.09|34.86|35.07|34.84|4
1737682400000|2025-01-24 01:33:20|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|7
1737682410000|2025-01-24 01:33:30|35.09|34.86|35.1|34.87|35.11|34.88|35.08|34.85|6
1737682420000|2025-01-24 01:33:40|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|8
1737682430000|2025-01-24 01:33:50|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737682440000|2025-01-24 01:34:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737682450000|2025-01-24 01:34:10|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|7
1737682460000|2025-01-24 01:34:20|35.11|34.88|35.1|34.87|35.12|34.89|35.1|34.87|3
1737682470000|2025-01-24 01:34:30|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|7
1737682480000|2025-01-24 01:34:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737682490000|2025-01-24 01:34:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737682500000|2025-01-24 01:35:00|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|8
1737682510000|2025-01-24 01:35:10|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737682520000|2025-01-24 01:35:20|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|3
1737682530000|2025-01-24 01:35:30|35.12|34.89|35.13|34.9|35.13|34.9|35.11|34.88|4
1737682540000|2025-01-24 01:35:40|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|8
1737682560000|2025-01-24 01:36:00|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737682570000|2025-01-24 01:36:10|35.1|34.87|35.11|34.88|35.12|34.89|35.1|34.87|7
1737682580000|2025-01-24 01:36:20|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|9
1737682590000|2025-01-24 01:36:30|35.13|34.9|35.1|34.87|35.14|34.91|35.1|34.87|8
1737682600000|2025-01-24 01:36:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737682610000|2025-01-24 01:36:50|35.11|34.88|35.08|34.85|35.11|34.88|35.08|34.85|8
1737682620000|2025-01-24 01:37:00|35.09|34.86|35.08|34.85|35.09|34.86|35.06|34.83|8
1737682630000|2025-01-24 01:37:10|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|5
1737682640000|2025-01-24 01:37:20|35.06|34.83|35.05|34.82|35.06|34.83|35.04|34.81|4
1737682650000|2025-01-24 01:37:30|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737682660000|2025-01-24 01:37:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737682670000|2025-01-24 01:37:50|35.03|34.8|35.03|34.8|35.05|34.82|35.03|34.8|6
1737682680000|2025-01-24 01:38:00|35.04|34.81|35.01|34.78|35.04|34.81|35.01|34.78|8
1737682690000|2025-01-24 01:38:10|35.02|34.79|35|34.77|35.02|34.79|35|34.77|7
1737682700000|2025-01-24 01:38:20|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737682710000|2025-01-24 01:38:30|35|34.77|35|34.77|35.01|34.78|34.99|34.76|11
1737682720000|2025-01-24 01:38:40|35.01|34.78|35|34.77|35.02|34.79|35|34.77|12
1737682730000|2025-01-24 01:38:50|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737682740000|2025-01-24 01:39:00|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|4
1737682750000|2025-01-24 01:39:10|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|9
1737682760000|2025-01-24 01:39:20|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737682770000|2025-01-24 01:39:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737682780000|2025-01-24 01:39:40|35.02|34.79|34.99|34.76|35.02|34.79|34.99|34.76|4
1737682790000|2025-01-24 01:39:50|35|34.77|34.99|34.76|35|34.77|34.98|34.75|7
1737682800000|2025-01-24 01:40:00|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737682810000|2025-01-24 01:40:10|35|34.77|35|34.77|35|34.77|35|34.77|1
1737682820000|2025-01-24 01:40:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737682830000|2025-01-24 01:40:30|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|4
1737682840000|2025-01-24 01:40:40|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|4
1737682850000|2025-01-24 01:40:50|34.98|34.75|34.99|34.76|34.99|34.76|34.97|34.74|6
1737682860000|2025-01-24 01:41:00|34.98|34.75|34.99|34.76|35|34.77|34.98|34.75|4
1737682870000|2025-01-24 01:41:10|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737682880000|2025-01-24 01:41:20|34.97|34.74|34.97|34.74|34.98|34.75|34.96|34.73|7
1737682890000|2025-01-24 01:41:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|5
1737682900000|2025-01-24 01:41:40|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737682910000|2025-01-24 01:41:50|35|34.77|34.98|34.75|35|34.77|34.98|34.75|3
1737682920000|2025-01-24 01:42:00|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737682930000|2025-01-24 01:42:10|34.97|34.74|34.96|34.73|34.98|34.75|34.96|34.73|6
1737682940000|2025-01-24 01:42:20|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737682950000|2025-01-24 01:42:30|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|8
1737682960000|2025-01-24 01:42:40|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737682970000|2025-01-24 01:42:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737682980000|2025-01-24 01:43:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737682990000|2025-01-24 01:43:10|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|4
1737683000000|2025-01-24 01:43:20|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|4
1737683010000|2025-01-24 01:43:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737683030000|2025-01-24 01:43:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737683040000|2025-01-24 01:44:00|34.96|34.73|34.94|34.71|34.97|34.74|34.94|34.71|5
1737683070000|2025-01-24 01:44:30|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737683080000|2025-01-24 01:44:40|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737683090000|2025-01-24 01:44:50|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737683100000|2025-01-24 01:45:00|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737683110000|2025-01-24 01:45:10|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|7
1737683120000|2025-01-24 01:45:20|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|6
1737683130000|2025-01-24 01:45:30|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|5
1737683140000|2025-01-24 01:45:40|34.92|34.69|34.89|34.66|34.92|34.69|34.89|34.66|6
1737683150000|2025-01-24 01:45:50|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|6
1737683160000|2025-01-24 01:46:00|34.88|34.65|34.9|34.67|34.9|34.67|34.88|34.65|10
1737683170000|2025-01-24 01:46:10|34.89|34.66|34.9|34.67|34.9|34.67|34.88|34.65|6
1737683180000|2025-01-24 01:46:20|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|6
1737683190000|2025-01-24 01:46:30|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|2
1737683200000|2025-01-24 01:46:40|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737683210000|2025-01-24 01:46:50|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|3
1737683220000|2025-01-24 01:47:00|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|4
1737683230000|2025-01-24 01:47:10|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737683240000|2025-01-24 01:47:20|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737683250000|2025-01-24 01:47:30|34.87|34.64|34.87|34.64|34.88|34.65|34.86|34.63|5
1737683270000|2025-01-24 01:47:50|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|5
1737683280000|2025-01-24 01:48:00|34.9|34.67|34.91|34.68|34.92|34.69|34.89|34.66|12
1737683290000|2025-01-24 01:48:10|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|6
1737683300000|2025-01-24 01:48:20|34.91|34.68|34.9|34.67|34.91|34.68|34.89|34.66|9
1737683310000|2025-01-24 01:48:30|34.91|34.68|34.87|34.64|34.91|34.68|34.87|34.64|7
1737683320000|2025-01-24 01:48:40|34.89|34.66|34.87|34.64|34.89|34.66|34.86|34.63|7
1737683330000|2025-01-24 01:48:50|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|3
1737683340000|2025-01-24 01:49:00|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|6
1737683350000|2025-01-24 01:49:10|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|4
1737683360000|2025-01-24 01:49:20|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737683370000|2025-01-24 01:49:30|34.83|34.6|34.81|34.58|34.84|34.61|34.81|34.58|4
1737683380000|2025-01-24 01:49:40|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737683390000|2025-01-24 01:49:50|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737683400000|2025-01-24 01:50:00|34.8|34.57|34.8|34.57|34.81|34.58|34.79|34.56|5
1737683410000|2025-01-24 01:50:10|34.81|34.58|34.84|34.61|34.84|34.61|34.8|34.57|9
1737683420000|2025-01-24 01:50:20|34.83|34.6|34.82|34.59|34.83|34.6|34.81|34.58|8
1737683430000|2025-01-24 01:50:30|34.81|34.58|34.82|34.59|34.82|34.59|34.8|34.57|4
1737683440000|2025-01-24 01:50:40|34.81|34.58|34.84|34.61|34.84|34.61|34.81|34.58|4
1737683450000|2025-01-24 01:50:50|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737683460000|2025-01-24 01:51:00|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737683470000|2025-01-24 01:51:10|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|4
1737683480000|2025-01-24 01:51:20|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|5
1737683490000|2025-01-24 01:51:30|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|4
1737683500000|2025-01-24 01:51:40|34.86|34.63|34.86|34.63|34.87|34.64|34.85|34.62|9
1737683510000|2025-01-24 01:51:50|34.85|34.62|34.84|34.61|34.86|34.63|34.83|34.6|6
1737683520000|2025-01-24 01:52:00|34.83|34.6|34.8|34.57|34.83|34.6|34.79|34.56|8
1737683540000|2025-01-24 01:52:20|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|3
1737683550000|2025-01-24 01:52:30|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|3
1737683560000|2025-01-24 01:52:40|34.79|34.56|34.79|34.56|34.81|34.58|34.79|34.56|5
1737683570000|2025-01-24 01:52:50|34.78|34.55|34.75|34.52|34.78|34.55|34.75|34.52|4
1737683580000|2025-01-24 01:53:00|34.76|34.53|34.75|34.52|34.76|34.53|34.74|34.51|4
1737683590000|2025-01-24 01:53:10|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737683600000|2025-01-24 01:53:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|7
1737683610000|2025-01-24 01:53:30|34.72|34.49|34.71|34.48|34.73|34.5|34.71|34.48|5
1737683620000|2025-01-24 01:53:40|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737683630000|2025-01-24 01:53:50|34.73|34.5|34.74|34.51|34.75|34.52|34.72|34.49|8
1737683640000|2025-01-24 01:54:00|34.76|34.53|34.72|34.49|34.76|34.53|34.72|34.49|5
1737683650000|2025-01-24 01:54:10|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|6
1737683660000|2025-01-24 01:54:20|34.69|34.46|34.68|34.45|34.7|34.47|34.68|34.45|6
1737683670000|2025-01-24 01:54:30|34.69|34.46|34.68|34.45|34.69|34.46|34.67|34.44|4
1737683680000|2025-01-24 01:54:40|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|6
1737683690000|2025-01-24 01:54:50|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|4
1737683700000|2025-01-24 01:55:00|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|9
1737683710000|2025-01-24 01:55:10|34.66|34.43|34.65|34.42|34.67|34.44|34.65|34.42|6
1737683720000|2025-01-24 01:55:20|34.66|34.43|34.66|34.43|34.66|34.43|34.65|34.42|5
1737683740000|2025-01-24 01:55:40|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737683750000|2025-01-24 01:55:50|34.64|34.41|34.64|34.41|34.66|34.43|34.64|34.41|11
1737683760000|2025-01-24 01:56:00|34.65|34.42|34.65|34.42|34.66|34.43|34.64|34.41|7
1737683770000|2025-01-24 01:56:10|34.66|34.43|34.68|34.45|34.7|34.47|34.66|34.43|9
1737683780000|2025-01-24 01:56:20|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|2
1737683790000|2025-01-24 01:56:30|34.67|34.44|34.68|34.45|34.68|34.45|34.66|34.43|6
1737683800000|2025-01-24 01:56:40|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|6
1737683810000|2025-01-24 01:56:50|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|11
1737683820000|2025-01-24 01:57:00|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737683830000|2025-01-24 01:57:10|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|7
1737683840000|2025-01-24 01:57:20|34.7|34.47|34.72|34.49|34.72|34.49|34.69|34.46|5
1737683850000|2025-01-24 01:57:30|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|3
1737683860000|2025-01-24 01:57:40|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737683870000|2025-01-24 01:57:50|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|8
1737683880000|2025-01-24 01:58:00|34.71|34.48|34.73|34.5|34.73|34.5|34.7|34.47|5
1737683890000|2025-01-24 01:58:10|34.74|34.51|34.75|34.52|34.75|34.52|34.73|34.5|8
1737683900000|2025-01-24 01:58:20|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|7
1737683910000|2025-01-24 01:58:30|34.75|34.52|34.75|34.52|34.75|34.52|34.73|34.5|5
1737683920000|2025-01-24 01:58:40|34.74|34.51|34.78|34.55|34.78|34.55|34.74|34.51|7
1737683930000|2025-01-24 01:58:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|4
1737683940000|2025-01-24 01:59:00|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|8
1737683950000|2025-01-24 01:59:10|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737683960000|2025-01-24 01:59:20|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|7
1737683970000|2025-01-24 01:59:30|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737683980000|2025-01-24 01:59:40|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|4
1737683990000|2025-01-24 01:59:50|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|9
1737684000000|2025-01-24 02:00:00|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|7
1737684010000|2025-01-24 02:00:10|34.8|34.57|34.81|34.58|34.81|34.58|34.79|34.56|6
1737684020000|2025-01-24 02:00:20|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737684030000|2025-01-24 02:00:30|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|7
1737684040000|2025-01-24 02:00:40|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|3
1737684050000|2025-01-24 02:00:50|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737684060000|2025-01-24 02:01:00|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|5
1737684080000|2025-01-24 02:01:20|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|4
1737684090000|2025-01-24 02:01:30|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737684100000|2025-01-24 02:01:40|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737684110000|2025-01-24 02:01:50|34.73|34.5|34.73|34.5|34.73|34.5|34.73|34.5|1
1737684120000|2025-01-24 02:02:00|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737684130000|2025-01-24 02:02:10|34.7|34.47|34.69|34.46|34.7|34.47|34.68|34.45|8
1737684140000|2025-01-24 02:02:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|7
1737684150000|2025-01-24 02:02:30|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|3
1737684160000|2025-01-24 02:02:40|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|3
1737684180000|2025-01-24 02:03:00|34.67|34.44|34.69|34.46|34.69|34.46|34.66|34.43|11
1737684190000|2025-01-24 02:03:10|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|5
1737684200000|2025-01-24 02:03:20|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|4
1737684210000|2025-01-24 02:03:30|34.71|34.48|34.67|34.44|34.71|34.48|34.67|34.44|5
1737684220000|2025-01-24 02:03:40|34.68|34.45|34.66|34.43|34.68|34.45|34.66|34.43|3
1737684230000|2025-01-24 02:03:50|34.67|34.44|34.65|34.42|34.67|34.44|34.65|34.42|7
1737684240000|2025-01-24 02:04:00|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737684250000|2025-01-24 02:04:10|34.66|34.43|34.69|34.46|34.69|34.46|34.66|34.43|6
1737684260000|2025-01-24 02:04:20|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|3
1737684270000|2025-01-24 02:04:30|34.71|34.48|34.7|34.47|34.72|34.49|34.7|34.47|4
1737684280000|2025-01-24 02:04:40|34.71|34.48|34.69|34.46|34.71|34.48|34.68|34.45|7
1737684290000|2025-01-24 02:04:50|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|5
1737684300000|2025-01-24 02:05:00|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|5
1737684310000|2025-01-24 02:05:10|34.7|34.47|34.72|34.49|34.72|34.49|34.69|34.46|5
1737684320000|2025-01-24 02:05:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737684330000|2025-01-24 02:05:30|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|3
1737684350000|2025-01-24 02:05:50|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|6
1737684360000|2025-01-24 02:06:00|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|3
1737684370000|2025-01-24 02:06:10|34.7|34.47|34.71|34.48|34.72|34.49|34.7|34.47|9
1737684380000|2025-01-24 02:06:20|34.7|34.47|34.7|34.47|34.71|34.48|34.68|34.45|7
1737684390000|2025-01-24 02:06:30|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|5
1737684400000|2025-01-24 02:06:40|34.72|34.49|34.76|34.53|34.77|34.54|34.71|34.48|11
1737684410000|2025-01-24 02:06:50|34.77|34.54|34.78|34.55|34.78|34.55|34.76|34.53|10
1737684420000|2025-01-24 02:07:00|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|8
1737684430000|2025-01-24 02:07:10|34.76|34.53|34.75|34.52|34.76|34.53|34.73|34.5|9
1737684440000|2025-01-24 02:07:20|34.74|34.51|34.77|34.54|34.77|34.54|34.74|34.51|4
1737684450000|2025-01-24 02:07:30|34.78|34.55|34.76|34.53|34.78|34.55|34.75|34.52|5
1737684460000|2025-01-24 02:07:40|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|5
1737684470000|2025-01-24 02:07:50|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|8
1737684480000|2025-01-24 02:08:00|34.78|34.55|34.8|34.57|34.8|34.57|34.77|34.54|13
1737684490000|2025-01-24 02:08:10|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737684500000|2025-01-24 02:08:20|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737684510000|2025-01-24 02:08:30|34.8|34.57|34.78|34.55|34.8|34.57|34.78|34.55|9
1737684520000|2025-01-24 02:08:40|34.79|34.56|34.77|34.54|34.79|34.56|34.76|34.53|7
1737684540000|2025-01-24 02:09:00|34.74|34.51|34.75|34.52|34.75|34.52|34.73|34.5|4
1737684550000|2025-01-24 02:09:10|34.74|34.51|34.74|34.51|34.75|34.52|34.73|34.5|5
1737684560000|2025-01-24 02:09:20|34.73|34.5|34.74|34.51|34.74|34.51|34.7|34.47|6
1737684570000|2025-01-24 02:09:30|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737684580000|2025-01-24 02:09:40|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|4
1737684590000|2025-01-24 02:09:50|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737684600000|2025-01-24 02:10:00|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|10
1737684610000|2025-01-24 02:10:10|34.75|34.52|34.74|34.51|34.75|34.52|34.73|34.5|4
1737684620000|2025-01-24 02:10:20|34.73|34.5|34.72|34.49|34.74|34.51|34.72|34.49|5
1737684630000|2025-01-24 02:10:30|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|7
1737684640000|2025-01-24 02:10:40|34.73|34.5|34.71|34.48|34.74|34.51|34.71|34.48|7
1737684650000|2025-01-24 02:10:50|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|9
1737684660000|2025-01-24 02:11:00|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737684670000|2025-01-24 02:11:10|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737684680000|2025-01-24 02:11:20|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|7
1737684690000|2025-01-24 02:11:30|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737684700000|2025-01-24 02:11:40|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|11
1737684710000|2025-01-24 02:11:50|34.74|34.51|34.76|34.53|34.76|34.53|34.73|34.5|7
1737684720000|2025-01-24 02:12:00|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|3
1737684740000|2025-01-24 02:12:20|34.8|34.57|34.78|34.55|34.8|34.57|34.78|34.55|7
1737684750000|2025-01-24 02:12:30|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737684760000|2025-01-24 02:12:40|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|6
1737684770000|2025-01-24 02:12:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|8
1737684780000|2025-01-24 02:13:00|34.79|34.56|34.77|34.54|34.8|34.57|34.77|34.54|5
1737684790000|2025-01-24 02:13:10|34.78|34.55|34.79|34.56|34.8|34.57|34.77|34.54|7
1737684800000|2025-01-24 02:13:20|34.78|34.55|34.78|34.55|34.79|34.56|34.77|34.54|5
1737684810000|2025-01-24 02:13:30|34.77|34.54|34.75|34.52|34.78|34.55|34.75|34.52|5
1737684820000|2025-01-24 02:13:40|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737684830000|2025-01-24 02:13:50|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737684840000|2025-01-24 02:14:00|34.76|34.53|34.76|34.53|34.77|34.54|34.75|34.52|5
1737684850000|2025-01-24 02:14:10|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|3
1737684860000|2025-01-24 02:14:20|34.76|34.53|34.76|34.53|34.78|34.55|34.76|34.53|7
1737684870000|2025-01-24 02:14:30|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|6
1737684880000|2025-01-24 02:14:40|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|4
1737684890000|2025-01-24 02:14:50|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737684900000|2025-01-24 02:15:00|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|5
1737684910000|2025-01-24 02:15:10|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737684920000|2025-01-24 02:15:20|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737684930000|2025-01-24 02:15:30|34.81|34.58|34.81|34.58|34.81|34.58|34.81|34.58|1
1737684940000|2025-01-24 02:15:40|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737684950000|2025-01-24 02:15:50|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|3
1737684960000|2025-01-24 02:16:00|34.82|34.59|34.83|34.6|34.84|34.61|34.82|34.59|4
1737684970000|2025-01-24 02:16:10|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|5
1737684980000|2025-01-24 02:16:20|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|10
1737684990000|2025-01-24 02:16:30|34.85|34.62|34.85|34.62|34.86|34.63|34.84|34.61|7
1737685000000|2025-01-24 02:16:40|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|5
1737685010000|2025-01-24 02:16:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|7
1737685020000|2025-01-24 02:17:00|34.86|34.63|34.88|34.65|34.88|34.65|34.86|34.63|9
1737685030000|2025-01-24 02:17:10|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737685060000|2025-01-24 02:17:40|34.85|34.62|34.87|34.64|34.87|34.64|34.85|34.62|3
1737685080000|2025-01-24 02:18:00|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737685090000|2025-01-24 02:18:10|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737685100000|2025-01-24 02:18:20|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|6
1737685110000|2025-01-24 02:18:30|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|6
1737685130000|2025-01-24 02:18:50|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737685140000|2025-01-24 02:19:00|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|5
1737685150000|2025-01-24 02:19:10|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|6
1737685160000|2025-01-24 02:19:20|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|7
1737685170000|2025-01-24 02:19:30|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737685180000|2025-01-24 02:19:40|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737685190000|2025-01-24 02:19:50|34.84|34.61|34.83|34.6|34.85|34.62|34.83|34.6|6
1737685200000|2025-01-24 02:20:00|34.84|34.61|34.82|34.59|34.84|34.61|34.82|34.59|11
1737685210000|2025-01-24 02:20:10|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|3
1737685220000|2025-01-24 02:20:20|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737685230000|2025-01-24 02:20:30|34.78|34.55|34.77|34.54|34.78|34.55|34.76|34.53|4
1737685240000|2025-01-24 02:20:40|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|5
1737685250000|2025-01-24 02:20:50|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737685260000|2025-01-24 02:21:00|34.76|34.53|34.76|34.53|34.77|34.54|34.75|34.52|6
1737685270000|2025-01-24 02:21:10|34.75|34.52|34.78|34.55|34.78|34.55|34.75|34.52|5
1737685280000|2025-01-24 02:21:20|34.79|34.56|34.78|34.55|34.8|34.57|34.78|34.55|6
1737685290000|2025-01-24 02:21:30|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737685300000|2025-01-24 02:21:40|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737685310000|2025-01-24 02:21:50|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737685320000|2025-01-24 02:22:00|34.78|34.55|34.75|34.52|34.78|34.55|34.75|34.52|6
1737685330000|2025-01-24 02:22:10|34.74|34.51|34.71|34.48|34.75|34.52|34.71|34.48|8
1737685340000|2025-01-24 02:22:20|34.7|34.47|34.7|34.47|34.7|34.47|34.68|34.45|5
1737685350000|2025-01-24 02:22:30|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|6
1737685360000|2025-01-24 02:22:40|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|4
1737685370000|2025-01-24 02:22:50|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|6
1737685380000|2025-01-24 02:23:00|34.68|34.45|34.7|34.47|34.7|34.47|34.68|34.45|5
1737685390000|2025-01-24 02:23:10|34.69|34.46|34.7|34.47|34.7|34.47|34.68|34.45|4
1737685400000|2025-01-24 02:23:20|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|7
1737685410000|2025-01-24 02:23:30|34.7|34.47|34.68|34.45|34.7|34.47|34.68|34.45|5
1737685420000|2025-01-24 02:23:40|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|7
1737685430000|2025-01-24 02:23:50|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|4
1737685440000|2025-01-24 02:24:00|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|5
1737685450000|2025-01-24 02:24:10|34.69|34.46|34.71|34.48|34.72|34.49|34.69|34.46|5
1737685470000|2025-01-24 02:24:30|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737685480000|2025-01-24 02:24:40|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|7
1737685490000|2025-01-24 02:24:50|34.71|34.48|34.74|34.51|34.75|34.52|34.71|34.48|6
1737685500000|2025-01-24 02:25:00|34.75|34.52|34.76|34.53|34.77|34.54|34.75|34.52|8
1737685510000|2025-01-24 02:25:10|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|3
1737685520000|2025-01-24 02:25:20|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|7
1737685530000|2025-01-24 02:25:30|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|4
1737685540000|2025-01-24 02:25:40|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|2
1737685550000|2025-01-24 02:25:50|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737685560000|2025-01-24 02:26:00|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|3
1737685570000|2025-01-24 02:26:10|34.72|34.49|34.73|34.5|34.73|34.5|34.71|34.48|4
1737685580000|2025-01-24 02:26:20|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737685590000|2025-01-24 02:26:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737685600000|2025-01-24 02:26:40|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|5
1737685610000|2025-01-24 02:26:50|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|3
1737685620000|2025-01-24 02:27:00|34.75|34.52|34.72|34.49|34.75|34.52|34.72|34.49|6
1737685640000|2025-01-24 02:27:20|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|5
1737685650000|2025-01-24 02:27:30|34.72|34.49|34.73|34.5|34.74|34.51|34.72|34.49|10
1737685660000|2025-01-24 02:27:40|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|5
1737685670000|2025-01-24 02:27:50|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|5
1737685680000|2025-01-24 02:28:00|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|4
1737685690000|2025-01-24 02:28:10|34.74|34.51|34.73|34.5|34.76|34.53|34.73|34.5|5
1737685700000|2025-01-24 02:28:20|34.72|34.49|34.74|34.51|34.74|34.51|34.72|34.49|4
1737685710000|2025-01-24 02:28:30|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|3
1737685720000|2025-01-24 02:28:40|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737685730000|2025-01-24 02:28:50|34.75|34.52|34.75|34.52|34.76|34.53|34.74|34.51|6
1737685740000|2025-01-24 02:29:00|34.74|34.51|34.73|34.5|34.75|34.52|34.73|34.5|8
1737685750000|2025-01-24 02:29:10|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737685760000|2025-01-24 02:29:20|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|8
1737685770000|2025-01-24 02:29:30|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737685780000|2025-01-24 02:29:40|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|7
1737685790000|2025-01-24 02:29:50|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|2
1737685800000|2025-01-24 02:30:00|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|2
1737685810000|2025-01-24 02:30:10|34.74|34.51|34.76|34.53|34.77|34.54|34.74|34.51|6
1737685820000|2025-01-24 02:30:20|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737685830000|2025-01-24 02:30:30|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737685840000|2025-01-24 02:30:40|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|3
1737685850000|2025-01-24 02:30:50|34.74|34.51|34.77|34.54|34.78|34.55|34.74|34.51|7
1737685860000|2025-01-24 02:31:00|34.78|34.55|34.76|34.53|34.79|34.56|34.76|34.53|7
1737685870000|2025-01-24 02:31:10|34.75|34.52|34.72|34.49|34.76|34.53|34.72|34.49|8
1737685880000|2025-01-24 02:31:20|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|3
1737685890000|2025-01-24 02:31:30|34.74|34.51|34.75|34.52|34.76|34.53|34.74|34.51|8
1737685900000|2025-01-24 02:31:40|34.76|34.53|34.77|34.54|34.77|34.54|34.75|34.52|7
1737685910000|2025-01-24 02:31:50|34.76|34.53|34.79|34.56|34.79|34.56|34.76|34.53|6
1737685920000|2025-01-24 02:32:00|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737685930000|2025-01-24 02:32:10|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737685940000|2025-01-24 02:32:20|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|5
1737685950000|2025-01-24 02:32:30|34.81|34.58|34.8|34.57|34.82|34.59|34.8|34.57|6
1737685960000|2025-01-24 02:32:40|34.82|34.59|34.82|34.59|34.83|34.6|34.81|34.58|11
1737685970000|2025-01-24 02:32:50|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|4
1737685980000|2025-01-24 02:33:00|34.83|34.6|34.83|34.6|34.84|34.61|34.82|34.59|5
1737685990000|2025-01-24 02:33:10|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|5
1737686000000|2025-01-24 02:33:20|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|6
1737686010000|2025-01-24 02:33:30|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737686020000|2025-01-24 02:33:40|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|3
1737686030000|2025-01-24 02:33:50|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|12
1737686040000|2025-01-24 02:34:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|8
1737686050000|2025-01-24 02:34:10|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|7
1737686060000|2025-01-24 02:34:20|34.81|34.58|34.81|34.58|34.82|34.59|34.79|34.56|7
1737686070000|2025-01-24 02:34:30|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737686080000|2025-01-24 02:34:40|34.8|34.57|34.78|34.55|34.8|34.57|34.77|34.54|7
1737686090000|2025-01-24 02:34:50|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|5
1737686100000|2025-01-24 02:35:00|34.78|34.55|34.77|34.54|34.78|34.55|34.76|34.53|7
1737686110000|2025-01-24 02:35:10|34.76|34.53|34.75|34.52|34.76|34.53|34.74|34.51|6
1737686120000|2025-01-24 02:35:20|34.74|34.51|34.77|34.54|34.77|34.54|34.74|34.51|9
1737686130000|2025-01-24 02:35:30|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|7
1737686140000|2025-01-24 02:35:40|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|5
1737686150000|2025-01-24 02:35:50|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|7
1737686160000|2025-01-24 02:36:00|34.79|34.56|34.78|34.55|34.79|34.56|34.77|34.54|10
1737686180000|2025-01-24 02:36:20|34.8|34.57|34.81|34.58|34.82|34.59|34.8|34.57|6
1737686190000|2025-01-24 02:36:30|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737686200000|2025-01-24 02:36:40|34.82|34.59|34.79|34.56|34.82|34.59|34.79|34.56|10
1737686210000|2025-01-24 02:36:50|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737686220000|2025-01-24 02:37:00|34.8|34.57|34.78|34.55|34.8|34.57|34.77|34.54|6
1737686230000|2025-01-24 02:37:10|34.79|34.56|34.77|34.54|34.79|34.56|34.77|34.54|7
1737686240000|2025-01-24 02:37:20|34.76|34.53|34.77|34.54|34.78|34.55|34.76|34.53|4
1737686250000|2025-01-24 02:37:30|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|5
1737686260000|2025-01-24 02:37:40|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737686270000|2025-01-24 02:37:50|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737686290000|2025-01-24 02:38:10|34.77|34.54|34.75|34.52|34.77|34.54|34.75|34.52|3
1737686300000|2025-01-24 02:38:20|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737686310000|2025-01-24 02:38:30|34.73|34.5|34.72|34.49|34.74|34.51|34.72|34.49|5
1737686320000|2025-01-24 02:38:40|34.73|34.5|34.72|34.49|34.74|34.51|34.71|34.48|9
1737686330000|2025-01-24 02:38:50|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|5
1737686340000|2025-01-24 02:39:00|34.72|34.49|34.74|34.51|34.75|34.52|34.72|34.49|5
1737686350000|2025-01-24 02:39:10|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|7
1737686360000|2025-01-24 02:39:20|34.74|34.51|34.75|34.52|34.75|34.52|34.73|34.5|7
1737686370000|2025-01-24 02:39:30|34.74|34.51|34.75|34.52|34.75|34.52|34.74|34.51|2
1737686380000|2025-01-24 02:39:40|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|2
1737686390000|2025-01-24 02:39:50|34.76|34.53|34.74|34.51|34.76|34.53|34.74|34.51|5
1737686400000|2025-01-24 02:40:00|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|4
1737686410000|2025-01-24 02:40:10|34.73|34.5|34.72|34.49|34.74|34.51|34.72|34.49|4
1737686420000|2025-01-24 02:40:20|34.71|34.48|34.69|34.46|34.71|34.48|34.68|34.45|5
1737686430000|2025-01-24 02:40:30|34.68|34.45|34.67|34.44|34.69|34.46|34.67|34.44|4
1737686440000|2025-01-24 02:40:40|34.66|34.43|34.65|34.42|34.66|34.43|34.64|34.41|6
1737686450000|2025-01-24 02:40:50|34.64|34.41|34.66|34.43|34.66|34.43|34.64|34.41|7
1737686460000|2025-01-24 02:41:00|34.65|34.42|34.64|34.41|34.66|34.43|34.64|34.41|4
1737686480000|2025-01-24 02:41:20|34.65|34.42|34.64|34.41|34.65|34.42|34.64|34.41|2
1737686490000|2025-01-24 02:41:30|34.63|34.4|34.62|34.39|34.63|34.4|34.61|34.38|6
1737686500000|2025-01-24 02:41:40|34.63|34.4|34.63|34.4|34.63|34.4|34.62|34.39|3
1737686510000|2025-01-24 02:41:50|34.62|34.39|34.66|34.43|34.66|34.43|34.62|34.39|7
1737686520000|2025-01-24 02:42:00|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|6
1737686530000|2025-01-24 02:42:10|34.65|34.42|34.62|34.39|34.65|34.42|34.62|34.39|4
1737686540000|2025-01-24 02:42:20|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737686550000|2025-01-24 02:42:30|34.6|34.37|34.59|34.36|34.6|34.37|34.59|34.36|2
1737686560000|2025-01-24 02:42:40|34.6|34.37|34.61|34.38|34.61|34.38|34.6|34.37|6
1737686570000|2025-01-24 02:42:50|34.6|34.37|34.61|34.38|34.62|34.39|34.6|34.37|6
1737686580000|2025-01-24 02:43:00|34.62|34.39|34.65|34.42|34.65|34.42|34.62|34.39|6
1737686590000|2025-01-24 02:43:10|34.64|34.41|34.65|34.42|34.65|34.42|34.63|34.4|4
1737686600000|2025-01-24 02:43:20|34.64|34.41|34.65|34.42|34.66|34.43|34.64|34.41|6
1737686610000|2025-01-24 02:43:30|34.66|34.43|34.64|34.41|34.66|34.43|34.64|34.41|7
1737686620000|2025-01-24 02:43:40|34.65|34.42|34.65|34.42|34.66|34.43|34.65|34.42|5
1737686630000|2025-01-24 02:43:50|34.66|34.43|34.66|34.43|34.66|34.43|34.66|34.43|1
1737686640000|2025-01-24 02:44:00|34.65|34.42|34.62|34.39|34.65|34.42|34.62|34.39|3
1737686650000|2025-01-24 02:44:10|34.63|34.4|34.62|34.39|34.63|34.4|34.62|34.39|2
1737686660000|2025-01-24 02:44:20|34.63|34.4|34.63|34.4|34.63|34.4|34.62|34.39|3
1737686680000|2025-01-24 02:44:40|34.64|34.41|34.62|34.39|34.64|34.41|34.62|34.39|3
1737686690000|2025-01-24 02:44:50|34.63|34.4|34.62|34.39|34.63|34.4|34.62|34.39|4
1737686700000|2025-01-24 02:45:00|34.61|34.38|34.58|34.35|34.62|34.39|34.58|34.35|8
1737686710000|2025-01-24 02:45:10|34.59|34.36|34.59|34.36|34.6|34.37|34.58|34.35|5
1737686720000|2025-01-24 02:45:20|34.58|34.35|34.55|34.32|34.58|34.35|34.55|34.32|5
1737686730000|2025-01-24 02:45:30|34.54|34.31|34.54|34.31|34.56|34.33|34.54|34.31|5
1737686740000|2025-01-24 02:45:40|34.55|34.32|34.54|34.31|34.55|34.32|34.54|34.31|8
1737686750000|2025-01-24 02:45:50|34.55|34.32|34.52|34.29|34.55|34.32|34.52|34.29|4
1737686760000|2025-01-24 02:46:00|34.51|34.28|34.51|34.28|34.53|34.3|34.51|34.28|5
1737686770000|2025-01-24 02:46:10|34.52|34.29|34.52|34.29|34.53|34.3|34.51|34.28|7
1737686780000|2025-01-24 02:46:20|34.51|34.28|34.52|34.29|34.53|34.3|34.51|34.28|11
1737686790000|2025-01-24 02:46:30|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|2
1737686800000|2025-01-24 02:46:40|34.51|34.28|34.49|34.26|34.51|34.28|34.48|34.25|7
1737686810000|2025-01-24 02:46:50|34.5|34.27|34.48|34.25|34.51|34.28|34.48|34.25|8
1737686820000|2025-01-24 02:47:00|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|6
1737686830000|2025-01-24 02:47:10|34.47|34.24|34.45|34.22|34.47|34.24|34.44|34.21|4
1737686840000|2025-01-24 02:47:20|34.44|34.21|34.42|34.19|34.45|34.22|34.42|34.19|9
1737686850000|2025-01-24 02:47:30|34.43|34.2|34.41|34.18|34.44|34.21|34.41|34.18|7
1737686860000|2025-01-24 02:47:40|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|2
1737686870000|2025-01-24 02:47:50|34.4|34.17|34.4|34.17|34.42|34.19|34.4|34.17|9
1737686880000|2025-01-24 02:48:00|34.41|34.18|34.42|34.19|34.43|34.2|34.4|34.17|9
1737686890000|2025-01-24 02:48:10|34.41|34.18|34.42|34.19|34.43|34.2|34.41|34.18|8
1737686900000|2025-01-24 02:48:20|34.41|34.18|34.41|34.18|34.42|34.19|34.4|34.17|6
1737686910000|2025-01-24 02:48:30|34.4|34.17|34.42|34.19|34.42|34.19|34.4|34.17|9
1737686920000|2025-01-24 02:48:40|34.41|34.18|34.42|34.19|34.43|34.2|34.41|34.18|10
1737686930000|2025-01-24 02:48:50|34.41|34.18|34.42|34.19|34.43|34.2|34.41|34.18|7
1737686940000|2025-01-24 02:49:00|34.43|34.2|34.45|34.22|34.46|34.23|34.43|34.2|9
1737686950000|2025-01-24 02:49:10|34.46|34.23|34.43|34.2|34.46|34.23|34.43|34.2|12
1737686960000|2025-01-24 02:49:20|34.42|34.19|34.41|34.18|34.43|34.2|34.41|34.18|6
1737686970000|2025-01-24 02:49:30|34.4|34.17|34.43|34.2|34.43|34.2|34.4|34.17|8
1737686980000|2025-01-24 02:49:40|34.42|34.19|34.4|34.17|34.42|34.19|34.4|34.17|3
1737686990000|2025-01-24 02:49:50|34.41|34.18|34.41|34.18|34.43|34.2|34.41|34.18|10
1737687000000|2025-01-24 02:50:00|34.42|34.19|34.42|34.19|34.43|34.2|34.41|34.18|7
1737687010000|2025-01-24 02:50:10|34.41|34.18|34.45|34.22|34.45|34.22|34.41|34.18|7
1737687020000|2025-01-24 02:50:20|34.44|34.21|34.42|34.19|34.44|34.21|34.41|34.18|7
1737687030000|2025-01-24 02:50:30|34.43|34.2|34.42|34.19|34.45|34.22|34.42|34.19|5
1737687050000|2025-01-24 02:50:50|34.43|34.2|34.46|34.23|34.46|34.23|34.43|34.2|5
1737687060000|2025-01-24 02:51:00|34.45|34.22|34.49|34.26|34.49|34.26|34.45|34.22|8
1737687070000|2025-01-24 02:51:10|34.48|34.25|34.49|34.26|34.49|34.26|34.48|34.25|6
1737687080000|2025-01-24 02:51:20|34.48|34.25|34.53|34.3|34.53|34.3|34.48|34.25|10
1737687090000|2025-01-24 02:51:30|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|6
1737687100000|2025-01-24 02:51:40|34.52|34.29|34.52|34.29|34.53|34.3|34.51|34.28|4
1737687110000|2025-01-24 02:51:50|34.53|34.3|34.51|34.28|34.53|34.3|34.5|34.27|6
1737687120000|2025-01-24 02:52:00|34.5|34.27|34.47|34.24|34.51|34.28|34.47|34.24|8
1737687130000|2025-01-24 02:52:10|34.49|34.26|34.49|34.26|34.5|34.27|34.48|34.25|9
1737687140000|2025-01-24 02:52:20|34.5|34.27|34.53|34.3|34.53|34.3|34.49|34.26|13
1737687150000|2025-01-24 02:52:30|34.52|34.29|34.51|34.28|34.53|34.3|34.51|34.28|8
1737687160000|2025-01-24 02:52:40|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|3
1737687170000|2025-01-24 02:52:50|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|2
1737687180000|2025-01-24 02:53:00|34.53|34.3|34.51|34.28|34.53|34.3|34.5|34.27|9
1737687190000|2025-01-24 02:53:10|34.5|34.27|34.49|34.26|34.5|34.27|34.48|34.25|6
1737687200000|2025-01-24 02:53:20|34.48|34.25|34.51|34.28|34.51|34.28|34.48|34.25|6
1737687210000|2025-01-24 02:53:30|34.5|34.27|34.51|34.28|34.52|34.29|34.5|34.27|4
1737687220000|2025-01-24 02:53:40|34.52|34.29|34.51|34.28|34.53|34.3|34.51|34.28|12
1737687230000|2025-01-24 02:53:50|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|4
1737687240000|2025-01-24 02:54:00|34.52|34.29|34.5|34.27|34.52|34.29|34.5|34.27|5
1737687250000|2025-01-24 02:54:10|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|2
1737687260000|2025-01-24 02:54:20|34.51|34.28|34.48|34.25|34.51|34.28|34.48|34.25|8
1737687270000|2025-01-24 02:54:30|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|2
1737687280000|2025-01-24 02:54:40|34.47|34.24|34.46|34.23|34.48|34.25|34.46|34.23|6
1737687290000|2025-01-24 02:54:50|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737687310000|2025-01-24 02:55:10|34.44|34.21|34.44|34.21|34.45|34.22|34.44|34.21|3
1737687320000|2025-01-24 02:55:20|34.46|34.23|34.47|34.24|34.47|34.24|34.45|34.22|9
1737687330000|2025-01-24 02:55:30|34.46|34.23|34.45|34.22|34.47|34.24|34.45|34.22|6
1737687340000|2025-01-24 02:55:40|34.44|34.21|34.44|34.21|34.44|34.21|34.44|34.21|1
1737687350000|2025-01-24 02:55:50|34.46|34.23|34.46|34.23|34.47|34.24|34.46|34.23|5
1737687360000|2025-01-24 02:56:00|34.47|34.24|34.47|34.24|34.48|34.25|34.45|34.22|7
1737687370000|2025-01-24 02:56:10|34.48|34.25|34.48|34.25|34.49|34.26|34.47|34.24|5
1737687380000|2025-01-24 02:56:20|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|4
1737687390000|2025-01-24 02:56:30|34.49|34.26|34.47|34.24|34.49|34.26|34.47|34.24|7
1737687400000|2025-01-24 02:56:40|34.48|34.25|34.49|34.26|34.49|34.26|34.48|34.25|6
1737687410000|2025-01-24 02:56:50|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737687420000|2025-01-24 02:57:00|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737687430000|2025-01-24 02:57:10|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|2
1737687440000|2025-01-24 02:57:20|34.44|34.21|34.47|34.24|34.47|34.24|34.44|34.21|6
1737687450000|2025-01-24 02:57:30|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|6
1737687460000|2025-01-24 02:57:40|34.46|34.23|34.46|34.23|34.46|34.23|34.46|34.23|1
1737687470000|2025-01-24 02:57:50|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737687480000|2025-01-24 02:58:00|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|4
1737687500000|2025-01-24 02:58:20|34.47|34.24|34.47|34.24|34.48|34.25|34.47|34.24|3
1737687510000|2025-01-24 02:58:30|34.46|34.23|34.46|34.23|34.47|34.24|34.45|34.22|6
1737687520000|2025-01-24 02:58:40|34.47|34.24|34.48|34.25|34.49|34.26|34.47|34.24|8
1737687530000|2025-01-24 02:58:50|34.47|34.24|34.49|34.26|34.49|34.26|34.47|34.24|7
1737687540000|2025-01-24 02:59:00|34.48|34.25|34.48|34.25|34.49|34.26|34.48|34.25|3
1737687550000|2025-01-24 02:59:10|34.49|34.26|34.49|34.26|34.5|34.27|34.48|34.25|7
1737687560000|2025-01-24 02:59:20|34.48|34.25|34.49|34.26|34.49|34.26|34.48|34.25|2
1737687570000|2025-01-24 02:59:30|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737687580000|2025-01-24 02:59:40|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737687590000|2025-01-24 02:59:50|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737687600000|2025-01-24 03:00:00|34.49|34.26|34.5|34.27|34.51|34.28|34.49|34.26|8
1737687610000|2025-01-24 03:00:10|34.49|34.26|34.54|34.31|34.55|34.32|34.49|34.26|7
1737687620000|2025-01-24 03:00:20|34.55|34.32|34.57|34.34|34.57|34.34|34.55|34.32|7
1737687630000|2025-01-24 03:00:30|34.56|34.33|34.56|34.33|34.57|34.34|34.55|34.32|6
1737687640000|2025-01-24 03:00:40|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|2
1737687650000|2025-01-24 03:00:50|34.58|34.35|34.58|34.35|34.59|34.36|34.58|34.35|3
1737687660000|2025-01-24 03:01:00|34.57|34.34|34.58|34.35|34.59|34.36|34.57|34.34|8
1737687670000|2025-01-24 03:01:10|34.59|34.36|34.62|34.39|34.62|34.39|34.58|34.35|7
1737687680000|2025-01-24 03:01:20|34.61|34.38|34.63|34.4|34.63|34.4|34.61|34.38|3
1737687700000|2025-01-24 03:01:40|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|2
1737687710000|2025-01-24 03:01:50|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|5
1737687720000|2025-01-24 03:02:00|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|3
1737687730000|2025-01-24 03:02:10|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737687740000|2025-01-24 03:02:20|34.75|34.52|34.74|34.51|34.76|34.53|34.74|34.51|4
1737687750000|2025-01-24 03:02:30|34.75|34.52|34.77|34.54|34.77|34.54|34.75|34.52|5
1737687760000|2025-01-24 03:02:40|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737687770000|2025-01-24 03:02:50|34.79|34.56|34.79|34.56|34.79|34.56|34.77|34.54|7
1737687780000|2025-01-24 03:03:00|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|7
1737687790000|2025-01-24 03:03:10|34.79|34.56|34.8|34.57|34.82|34.59|34.78|34.55|11
1737687800000|2025-01-24 03:03:20|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|13
1737687810000|2025-01-24 03:03:30|34.8|34.57|34.79|34.56|34.8|34.57|34.77|34.54|7
1737687820000|2025-01-24 03:03:40|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|5
1737687830000|2025-01-24 03:03:50|34.79|34.56|34.8|34.57|34.8|34.57|34.78|34.55|8
1737687840000|2025-01-24 03:04:00|34.81|34.58|34.83|34.6|34.83|34.6|34.8|34.57|7
1737687850000|2025-01-24 03:04:10|34.84|34.61|34.79|34.56|34.84|34.61|34.79|34.56|13
1737687860000|2025-01-24 03:04:20|34.78|34.55|34.79|34.56|34.8|34.57|34.78|34.55|8
1737687870000|2025-01-24 03:04:30|34.78|34.55|34.74|34.51|34.78|34.55|34.73|34.5|9
1737687880000|2025-01-24 03:04:40|34.73|34.5|34.69|34.46|34.74|34.51|34.69|34.46|10
1737687890000|2025-01-24 03:04:50|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|3
1737687900000|2025-01-24 03:05:00|34.69|34.46|34.7|34.47|34.7|34.47|34.68|34.45|4
1737687910000|2025-01-24 03:05:10|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|9
1737687920000|2025-01-24 03:05:20|34.68|34.45|34.68|34.45|34.69|34.46|34.67|34.44|7
1737687930000|2025-01-24 03:05:30|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|3
1737687940000|2025-01-24 03:05:40|34.68|34.45|34.7|34.47|34.7|34.47|34.67|34.44|7
1737687950000|2025-01-24 03:05:50|34.71|34.48|34.72|34.49|34.73|34.5|34.71|34.48|8
1737687960000|2025-01-24 03:06:00|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|9
1737687970000|2025-01-24 03:06:10|34.71|34.48|34.7|34.47|34.71|34.48|34.69|34.46|5
1737687980000|2025-01-24 03:06:20|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|6
1737687990000|2025-01-24 03:06:30|34.69|34.46|34.68|34.45|34.7|34.47|34.68|34.45|6
1737688010000|2025-01-24 03:06:50|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|3
1737688020000|2025-01-24 03:07:00|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737688040000|2025-01-24 03:07:20|34.65|34.42|34.65|34.42|34.66|34.43|34.64|34.41|5
1737688050000|2025-01-24 03:07:30|34.66|34.43|34.67|34.44|34.67|34.44|34.66|34.43|2
1737688060000|2025-01-24 03:07:40|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|3
1737688070000|2025-01-24 03:07:50|34.67|34.44|34.67|34.44|34.67|34.44|34.66|34.43|3
1737688080000|2025-01-24 03:08:00|34.66|34.43|34.64|34.41|34.66|34.43|34.63|34.4|9
1737688090000|2025-01-24 03:08:10|34.65|34.42|34.62|34.39|34.65|34.42|34.61|34.38|6
1737688100000|2025-01-24 03:08:20|34.61|34.38|34.59|34.36|34.61|34.38|34.59|34.36|2
1737688110000|2025-01-24 03:08:30|34.58|34.35|34.6|34.37|34.6|34.37|34.58|34.35|5
1737688120000|2025-01-24 03:08:40|34.61|34.38|34.61|34.38|34.61|34.38|34.6|34.37|9
1737688130000|2025-01-24 03:08:50|34.62|34.39|34.62|34.39|34.62|34.39|34.61|34.38|5
1737688140000|2025-01-24 03:09:00|34.61|34.38|34.61|34.38|34.62|34.39|34.6|34.37|5
1737688150000|2025-01-24 03:09:10|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|6
1737688160000|2025-01-24 03:09:20|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|6
1737688170000|2025-01-24 03:09:30|34.64|34.41|34.66|34.43|34.66|34.43|34.63|34.4|5
1737688180000|2025-01-24 03:09:40|34.67|34.44|34.64|34.41|34.67|34.44|34.64|34.41|8
1737688190000|2025-01-24 03:09:50|34.65|34.42|34.66|34.43|34.66|34.43|34.64|34.41|8
1737688200000|2025-01-24 03:10:00|34.65|34.42|34.65|34.42|34.66|34.43|34.64|34.41|9
1737688210000|2025-01-24 03:10:10|34.64|34.41|34.63|34.4|34.65|34.42|34.63|34.4|4
1737688220000|2025-01-24 03:10:20|34.62|34.39|34.61|34.38|34.63|34.4|34.61|34.38|8
1737688240000|2025-01-24 03:10:40|34.6|34.37|34.63|34.4|34.63|34.4|34.6|34.37|4
1737688250000|2025-01-24 03:10:50|34.62|34.39|34.62|34.39|34.63|34.4|34.62|34.39|5
1737688260000|2025-01-24 03:11:00|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737688270000|2025-01-24 03:11:10|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737688280000|2025-01-24 03:11:20|34.61|34.38|34.61|34.38|34.62|34.39|34.6|34.37|9
1737688290000|2025-01-24 03:11:30|34.62|34.39|34.6|34.37|34.62|34.39|34.6|34.37|7
1737688300000|2025-01-24 03:11:40|34.61|34.38|34.62|34.39|34.62|34.39|34.61|34.38|10
1737688310000|2025-01-24 03:11:50|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|2
1737688320000|2025-01-24 03:12:00|34.61|34.38|34.61|34.38|34.61|34.38|34.6|34.37|9
1737688330000|2025-01-24 03:12:10|34.6|34.37|34.6|34.37|34.61|34.38|34.59|34.36|11
1737688340000|2025-01-24 03:12:20|34.59|34.36|34.58|34.35|34.6|34.37|34.58|34.35|4
1737688350000|2025-01-24 03:12:30|34.57|34.34|34.58|34.35|34.59|34.36|34.57|34.34|3
1737688360000|2025-01-24 03:12:40|34.57|34.34|34.57|34.34|34.58|34.35|34.57|34.34|3
1737688370000|2025-01-24 03:12:50|34.58|34.35|34.58|34.35|34.58|34.35|34.58|34.35|1
1737688380000|2025-01-24 03:13:00|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|5
1737688390000|2025-01-24 03:13:10|34.58|34.35|34.58|34.35|34.59|34.36|34.58|34.35|7
1737688400000|2025-01-24 03:13:20|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|3
1737688410000|2025-01-24 03:13:30|34.58|34.35|34.58|34.35|34.58|34.35|34.57|34.34|3
1737688420000|2025-01-24 03:13:40|34.59|34.36|34.58|34.35|34.59|34.36|34.58|34.35|2
1737688440000|2025-01-24 03:14:00|34.59|34.36|34.6|34.37|34.6|34.37|34.59|34.36|2
1737688460000|2025-01-24 03:14:20|34.61|34.38|34.6|34.37|34.61|34.38|34.6|34.37|6
1737688470000|2025-01-24 03:14:30|34.61|34.38|34.61|34.38|34.61|34.38|34.6|34.37|5
1737688480000|2025-01-24 03:14:40|34.6|34.37|34.62|34.39|34.62|34.39|34.6|34.37|10
1737688490000|2025-01-24 03:14:50|34.61|34.38|34.62|34.39|34.62|34.39|34.61|34.38|6
1737688500000|2025-01-24 03:15:00|34.61|34.38|34.61|34.38|34.63|34.4|34.6|34.37|9
1737688510000|2025-01-24 03:15:10|34.62|34.39|34.61|34.38|34.62|34.39|34.6|34.37|9
1737688520000|2025-01-24 03:15:20|34.6|34.37|34.6|34.37|34.61|34.38|34.6|34.37|3
1737688540000|2025-01-24 03:15:40|34.59|34.36|34.58|34.35|34.59|34.36|34.58|34.35|2
1737688550000|2025-01-24 03:15:50|34.59|34.36|34.57|34.34|34.59|34.36|34.57|34.34|3
1737688560000|2025-01-24 03:16:00|34.55|34.32|34.56|34.33|34.57|34.34|34.55|34.32|6
1737688570000|2025-01-24 03:16:10|34.57|34.34|34.55|34.32|34.57|34.34|34.55|34.32|3
1737688580000|2025-01-24 03:16:20|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|4
1737688590000|2025-01-24 03:16:30|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737688600000|2025-01-24 03:16:40|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737688610000|2025-01-24 03:16:50|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737688620000|2025-01-24 03:17:00|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737688630000|2025-01-24 03:17:10|34.57|34.34|34.58|34.35|34.58|34.35|34.56|34.33|6
1737688640000|2025-01-24 03:17:20|34.59|34.36|34.6|34.37|34.6|34.37|34.58|34.35|5
1737688650000|2025-01-24 03:17:30|34.61|34.38|34.6|34.37|34.61|34.38|34.59|34.36|6
1737688660000|2025-01-24 03:17:40|34.59|34.36|34.59|34.36|34.6|34.37|34.58|34.35|5
1737688670000|2025-01-24 03:17:50|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|4
1737688680000|2025-01-24 03:18:00|34.6|34.37|34.59|34.36|34.6|34.37|34.58|34.35|6
1737688690000|2025-01-24 03:18:10|34.58|34.35|34.55|34.32|34.59|34.36|34.55|34.32|6
1737688700000|2025-01-24 03:18:20|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|4
1737688710000|2025-01-24 03:18:30|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737688720000|2025-01-24 03:18:40|34.53|34.3|34.53|34.3|34.53|34.3|34.53|34.3|1
1737688740000|2025-01-24 03:19:00|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|3
1737688750000|2025-01-24 03:19:10|34.55|34.32|34.55|34.32|34.56|34.33|34.54|34.31|8
1737688760000|2025-01-24 03:19:20|34.57|34.34|34.55|34.32|34.57|34.34|34.53|34.3|8
1737688770000|2025-01-24 03:19:30|34.54|34.31|34.53|34.3|34.55|34.32|34.53|34.3|10
1737688780000|2025-01-24 03:19:40|34.54|34.31|34.53|34.3|34.54|34.31|34.53|34.3|4
1737688790000|2025-01-24 03:19:50|34.52|34.29|34.52|34.29|34.52|34.29|34.52|34.29|1
1737688800000|2025-01-24 03:20:00|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|4
1737688810000|2025-01-24 03:20:10|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|2
1737688830000|2025-01-24 03:20:30|34.47|34.24|34.47|34.24|34.47|34.24|34.46|34.23|3
1737688840000|2025-01-24 03:20:40|34.46|34.23|34.47|34.24|34.47|34.24|34.46|34.23|2
1737688850000|2025-01-24 03:20:50|34.48|34.25|34.49|34.26|34.5|34.27|34.48|34.25|6
1737688860000|2025-01-24 03:21:00|34.48|34.25|34.47|34.24|34.48|34.25|34.47|34.24|4
1737688870000|2025-01-24 03:21:10|34.46|34.23|34.48|34.25|34.48|34.25|34.46|34.23|5
1737688880000|2025-01-24 03:21:20|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|6
1737688890000|2025-01-24 03:21:30|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737688900000|2025-01-24 03:21:40|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|2
1737688910000|2025-01-24 03:21:50|34.46|34.23|34.45|34.22|34.46|34.23|34.45|34.22|4
1737688930000|2025-01-24 03:22:10|34.46|34.23|34.46|34.23|34.46|34.23|34.45|34.22|3
1737688940000|2025-01-24 03:22:20|34.45|34.22|34.47|34.24|34.48|34.25|34.45|34.22|12
1737688950000|2025-01-24 03:22:30|34.48|34.25|34.48|34.25|34.49|34.26|34.47|34.24|5
1737688960000|2025-01-24 03:22:40|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|2
1737688970000|2025-01-24 03:22:50|34.49|34.26|34.49|34.26|34.49|34.26|34.48|34.25|3
1737688980000|2025-01-24 03:23:00|34.48|34.25|34.49|34.26|34.5|34.27|34.48|34.25|4
1737688990000|2025-01-24 03:23:10|34.48|34.25|34.49|34.26|34.49|34.26|34.48|34.25|4
1737689000000|2025-01-24 03:23:20|34.48|34.25|34.49|34.26|34.5|34.27|34.48|34.25|7
1737689020000|2025-01-24 03:23:40|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|3
1737689030000|2025-01-24 03:23:50|34.51|34.28|34.49|34.26|34.51|34.28|34.48|34.25|5
1737689040000|2025-01-24 03:24:00|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737689050000|2025-01-24 03:24:10|34.49|34.26|34.45|34.22|34.49|34.26|34.45|34.22|5
1737689060000|2025-01-24 03:24:20|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|2
1737689070000|2025-01-24 03:24:30|34.44|34.21|34.42|34.19|34.44|34.21|34.42|34.19|7
1737689080000|2025-01-24 03:24:40|34.43|34.2|34.41|34.18|34.43|34.2|34.41|34.18|3
1737689090000|2025-01-24 03:24:50|34.4|34.17|34.39|34.16|34.41|34.18|34.39|34.16|11
1737689100000|2025-01-24 03:25:00|34.4|34.17|34.39|34.16|34.41|34.18|34.38|34.15|8
1737689110000|2025-01-24 03:25:10|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|4
1737689120000|2025-01-24 03:25:20|34.4|34.17|34.39|34.16|34.4|34.17|34.39|34.16|6
1737689130000|2025-01-24 03:25:30|34.4|34.17|34.39|34.16|34.4|34.17|34.38|34.15|6
1737689140000|2025-01-24 03:25:40|34.4|34.17|34.41|34.18|34.41|34.18|34.4|34.17|6
1737689150000|2025-01-24 03:25:50|34.42|34.19|34.41|34.18|34.42|34.19|34.41|34.18|6
1737689160000|2025-01-24 03:26:00|34.42|34.19|34.48|34.25|34.48|34.25|34.42|34.19|7
1737689170000|2025-01-24 03:26:10|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|4
1737689180000|2025-01-24 03:26:20|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|6
1737689190000|2025-01-24 03:26:30|34.49|34.26|34.49|34.26|34.49|34.26|34.48|34.25|5
1737689200000|2025-01-24 03:26:40|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737689210000|2025-01-24 03:26:50|34.49|34.26|34.53|34.3|34.53|34.3|34.48|34.25|11
1737689220000|2025-01-24 03:27:00|34.52|34.29|34.57|34.34|34.57|34.34|34.52|34.29|7
1737689230000|2025-01-24 03:27:10|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|2
1737689240000|2025-01-24 03:27:20|34.61|34.38|34.62|34.39|34.62|34.39|34.61|34.38|2
1737689250000|2025-01-24 03:27:30|34.63|34.4|34.64|34.41|34.64|34.41|34.62|34.39|4
1737689260000|2025-01-24 03:27:40|34.65|34.42|34.66|34.43|34.66|34.43|34.64|34.41|4
1737689270000|2025-01-24 03:27:50|34.67|34.44|34.69|34.46|34.69|34.46|34.67|34.44|3
1737689280000|2025-01-24 03:28:00|34.68|34.45|34.75|34.52|34.75|34.52|34.68|34.45|7
1737689290000|2025-01-24 03:28:10|34.77|34.54|34.79|34.56|34.79|34.56|34.77|34.54|5
1737689300000|2025-01-24 03:28:20|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737689310000|2025-01-24 03:28:30|34.81|34.58|34.84|34.61|34.85|34.62|34.8|34.57|6
1737689320000|2025-01-24 03:28:40|34.83|34.6|34.84|34.61|34.85|34.62|34.82|34.59|12
1737689330000|2025-01-24 03:28:50|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737689340000|2025-01-24 03:29:00|34.82|34.59|34.79|34.56|34.83|34.6|34.79|34.56|6
1737689350000|2025-01-24 03:29:10|34.8|34.57|34.77|34.54|34.81|34.58|34.77|34.54|10
1737689360000|2025-01-24 03:29:20|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737689370000|2025-01-24 03:29:30|34.8|34.57|34.77|34.54|34.8|34.57|34.76|34.53|5
1737689380000|2025-01-24 03:29:40|34.76|34.53|34.75|34.52|34.76|34.53|34.74|34.51|6
1737689390000|2025-01-24 03:29:50|34.74|34.51|34.71|34.48|34.74|34.51|34.71|34.48|6
1737689400000|2025-01-24 03:30:00|34.72|34.49|34.74|34.51|34.74|34.51|34.71|34.48|7
1737689410000|2025-01-24 03:30:10|34.73|34.5|34.7|34.47|34.73|34.5|34.69|34.46|9
1737689420000|2025-01-24 03:30:20|34.71|34.48|34.75|34.52|34.75|34.52|34.7|34.47|10
1737689430000|2025-01-24 03:30:30|34.74|34.51|34.75|34.52|34.75|34.52|34.73|34.5|8
1737689440000|2025-01-24 03:30:40|34.77|34.54|34.79|34.56|34.79|34.56|34.76|34.53|5
1737689450000|2025-01-24 03:30:50|34.8|34.57|34.81|34.58|34.83|34.6|34.79|34.56|10
1737689460000|2025-01-24 03:31:00|34.82|34.59|34.83|34.6|34.84|34.61|34.82|34.59|8
1737689470000|2025-01-24 03:31:10|34.82|34.59|34.83|34.6|34.84|34.61|34.81|34.58|12
1737689480000|2025-01-24 03:31:20|34.82|34.59|34.81|34.58|34.82|34.59|34.79|34.56|8
1737689490000|2025-01-24 03:31:30|34.82|34.59|34.88|34.65|34.88|34.65|34.82|34.59|5
1737689500000|2025-01-24 03:31:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|5
1737689510000|2025-01-24 03:31:50|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|4
1737689520000|2025-01-24 03:32:00|34.88|34.65|34.88|34.65|34.88|34.65|34.86|34.63|5
1737689530000|2025-01-24 03:32:10|34.87|34.64|34.83|34.6|34.87|34.64|34.82|34.59|6
1737689540000|2025-01-24 03:32:20|34.84|34.61|34.84|34.61|34.85|34.62|34.81|34.58|11
1737689550000|2025-01-24 03:32:30|34.85|34.62|34.83|34.6|34.86|34.63|34.83|34.6|9
1737689560000|2025-01-24 03:32:40|34.84|34.61|34.85|34.62|34.85|34.62|34.83|34.6|11
1737689570000|2025-01-24 03:32:50|34.84|34.61|34.81|34.58|34.85|34.62|34.81|34.58|6
1737689580000|2025-01-24 03:33:00|34.8|34.57|34.84|34.61|34.85|34.62|34.8|34.57|11
1737689590000|2025-01-24 03:33:10|34.85|34.62|34.87|34.64|34.87|34.64|34.84|34.61|10
1737689600000|2025-01-24 03:33:20|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|4
1737689610000|2025-01-24 03:33:30|34.86|34.63|34.87|34.64|34.89|34.66|34.86|34.63|8
1737689620000|2025-01-24 03:33:40|34.88|34.65|34.85|34.62|34.88|34.65|34.85|34.62|6
1737689630000|2025-01-24 03:33:50|34.86|34.63|34.85|34.62|34.86|34.63|34.84|34.61|6
1737689640000|2025-01-24 03:34:00|34.84|34.61|34.86|34.63|34.87|34.64|34.84|34.61|7
1737689650000|2025-01-24 03:34:10|34.87|34.64|34.9|34.67|34.9|34.67|34.87|34.64|6
1737689660000|2025-01-24 03:34:20|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737689670000|2025-01-24 03:34:30|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737689680000|2025-01-24 03:34:40|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|6
1737689690000|2025-01-24 03:34:50|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|4
1737689700000|2025-01-24 03:35:00|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|7
1737689710000|2025-01-24 03:35:10|34.94|34.71|34.9|34.67|34.94|34.71|34.9|34.67|7
1737689720000|2025-01-24 03:35:20|34.91|34.68|34.88|34.65|34.91|34.68|34.87|34.64|9
1737689730000|2025-01-24 03:35:30|34.9|34.67|34.89|34.66|34.9|34.67|34.88|34.65|10
1737689740000|2025-01-24 03:35:40|34.88|34.65|34.86|34.63|34.89|34.66|34.86|34.63|7
1737689750000|2025-01-24 03:35:50|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|5
1737689760000|2025-01-24 03:36:00|34.86|34.63|34.88|34.65|34.9|34.67|34.86|34.63|8
1737689770000|2025-01-24 03:36:10|34.9|34.67|34.94|34.71|34.94|34.71|34.89|34.66|10
1737689780000|2025-01-24 03:36:20|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|3
1737689790000|2025-01-24 03:36:30|34.96|34.73|34.99|34.76|34.99|34.76|34.95|34.72|5
1737689800000|2025-01-24 03:36:40|35|34.77|35.02|34.79|35.03|34.8|35|34.77|6
1737689810000|2025-01-24 03:36:50|35.03|34.8|35.04|34.81|35.04|34.81|35.02|34.79|6
1737689820000|2025-01-24 03:37:00|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737689830000|2025-01-24 03:37:10|35.03|34.8|35.04|34.81|35.04|34.81|35.02|34.79|8
1737689840000|2025-01-24 03:37:20|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|3
1737689850000|2025-01-24 03:37:30|35.05|34.82|35.03|34.8|35.06|34.83|35.03|34.8|7
1737689860000|2025-01-24 03:37:40|35.04|34.81|35.05|34.82|35.05|34.82|35.03|34.8|6
1737689870000|2025-01-24 03:37:50|35.06|34.83|35.05|34.82|35.06|34.83|35.03|34.8|9
1737689880000|2025-01-24 03:38:00|35.04|34.81|35.05|34.82|35.06|34.83|35.04|34.81|11
1737689890000|2025-01-24 03:38:10|35.04|34.81|35.05|34.82|35.05|34.82|35.03|34.8|7
1737689900000|2025-01-24 03:38:20|35.06|34.83|35.06|34.83|35.06|34.83|35.04|34.81|7
1737689910000|2025-01-24 03:38:30|35.05|34.82|35.04|34.81|35.06|34.83|35.04|34.81|10
1737689920000|2025-01-24 03:38:40|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|6
1737689930000|2025-01-24 03:38:50|35.05|34.82|35.03|34.8|35.05|34.82|35.02|34.79|10
1737689940000|2025-01-24 03:39:00|35.02|34.79|34.99|34.76|35.02|34.79|34.99|34.76|5
1737689950000|2025-01-24 03:39:10|35|34.77|34.99|34.76|35|34.77|34.96|34.73|9
1737689960000|2025-01-24 03:39:20|34.98|34.75|34.98|34.75|34.99|34.76|34.96|34.73|7
1737689970000|2025-01-24 03:39:30|34.99|34.76|35.02|34.79|35.02|34.79|34.97|34.74|10
1737689980000|2025-01-24 03:39:40|35.01|34.78|35.02|34.79|35.04|34.81|35.01|34.78|5
1737689990000|2025-01-24 03:39:50|35.04|34.81|35.03|34.8|35.04|34.81|35.02|34.79|10
1737690000000|2025-01-24 03:40:00|35.02|34.79|35|34.77|35.03|34.8|35|34.77|6
1737690020000|2025-01-24 03:40:20|34.99|34.76|35.02|34.79|35.02|34.79|34.99|34.76|5
1737690030000|2025-01-24 03:40:30|35.01|34.78|35.03|34.8|35.03|34.8|35|34.77|11
1737690040000|2025-01-24 03:40:40|35.04|34.81|35|34.77|35.04|34.81|34.99|34.76|11
1737690050000|2025-01-24 03:40:50|35.01|34.78|34.97|34.74|35.01|34.78|34.97|34.74|7
1737690060000|2025-01-24 03:41:00|34.98|34.75|34.98|34.75|35|34.77|34.97|34.74|7
1737690070000|2025-01-24 03:41:10|34.97|34.74|34.95|34.72|34.98|34.75|34.95|34.72|9
1737690080000|2025-01-24 03:41:20|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|9
1737690090000|2025-01-24 03:41:30|34.94|34.71|34.95|34.72|34.95|34.72|34.93|34.7|11
1737690100000|2025-01-24 03:41:40|34.94|34.71|34.97|34.74|34.97|34.74|34.93|34.7|6
1737690110000|2025-01-24 03:41:50|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737690120000|2025-01-24 03:42:00|34.97|34.74|34.99|34.76|34.99|34.76|34.97|34.74|7
1737690130000|2025-01-24 03:42:10|34.98|34.75|35.04|34.81|35.04|34.81|34.98|34.75|7
1737690140000|2025-01-24 03:42:20|35.03|34.8|35.04|34.81|35.04|34.81|35.02|34.79|11
1737690150000|2025-01-24 03:42:30|35.03|34.8|35.02|34.79|35.04|34.81|35.02|34.79|6
1737690160000|2025-01-24 03:42:40|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737690170000|2025-01-24 03:42:50|35.01|34.78|35.05|34.82|35.05|34.82|35.01|34.78|5
1737690180000|2025-01-24 03:43:00|35.04|34.81|35.04|34.81|35.06|34.83|35.03|34.8|13
1737690190000|2025-01-24 03:43:10|35.05|34.82|35.03|34.8|35.05|34.82|35.01|34.78|9
1737690210000|2025-01-24 03:43:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737690220000|2025-01-24 03:43:40|35.04|34.81|35.03|34.8|35.05|34.82|35.03|34.8|10
1737690230000|2025-01-24 03:43:50|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|9
1737690240000|2025-01-24 03:44:00|35.03|34.8|35.02|34.79|35.05|34.82|35.02|34.79|10
1737690250000|2025-01-24 03:44:10|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|9
1737690260000|2025-01-24 03:44:20|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737690270000|2025-01-24 03:44:30|35|34.77|35.02|34.79|35.02|34.79|35|34.77|5
1737690280000|2025-01-24 03:44:40|35.03|34.8|35|34.77|35.03|34.8|35|34.77|6
1737690290000|2025-01-24 03:44:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737690300000|2025-01-24 03:45:00|35.01|34.78|34.99|34.76|35.03|34.8|34.99|34.76|9
1737690310000|2025-01-24 03:45:10|34.98|34.75|34.96|34.73|35|34.77|34.96|34.73|10
1737690320000|2025-01-24 03:45:20|34.95|34.72|34.94|34.71|34.97|34.74|34.94|34.71|7
1737690330000|2025-01-24 03:45:30|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|8
1737690340000|2025-01-24 03:45:40|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|7
1737690350000|2025-01-24 03:45:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|8
1737690360000|2025-01-24 03:46:00|34.97|34.74|34.97|34.74|34.97|34.74|34.95|34.72|6
1737690370000|2025-01-24 03:46:10|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|7
1737690380000|2025-01-24 03:46:20|34.97|34.74|34.92|34.69|34.97|34.74|34.92|34.69|8
1737690390000|2025-01-24 03:46:30|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737690400000|2025-01-24 03:46:40|34.92|34.69|34.94|34.71|34.94|34.71|34.91|34.68|5
1737690410000|2025-01-24 03:46:50|34.93|34.7|34.93|34.7|34.94|34.71|34.91|34.68|10
1737690420000|2025-01-24 03:47:00|34.95|34.72|34.92|34.69|34.95|34.72|34.92|34.69|8
1737690430000|2025-01-24 03:47:10|34.93|34.7|34.93|34.7|34.95|34.72|34.93|34.7|6
1737690440000|2025-01-24 03:47:20|34.92|34.69|34.92|34.69|34.94|34.71|34.91|34.68|8
1737690450000|2025-01-24 03:47:30|34.91|34.68|34.9|34.67|34.92|34.69|34.9|34.67|6
1737690460000|2025-01-24 03:47:40|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|5
1737690470000|2025-01-24 03:47:50|34.9|34.67|34.92|34.69|34.92|34.69|34.89|34.66|6
1737690480000|2025-01-24 03:48:00|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|3
1737690490000|2025-01-24 03:48:10|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|8
1737690500000|2025-01-24 03:48:20|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|5
1737690510000|2025-01-24 03:48:30|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|4
1737690520000|2025-01-24 03:48:40|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737690530000|2025-01-24 03:48:50|34.89|34.66|34.89|34.66|34.91|34.68|34.89|34.66|7
1737690540000|2025-01-24 03:49:00|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|3
1737690550000|2025-01-24 03:49:10|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737690560000|2025-01-24 03:49:20|34.88|34.65|34.86|34.63|34.88|34.65|34.86|34.63|3
1737690570000|2025-01-24 03:49:30|34.85|34.62|34.86|34.63|34.87|34.64|34.85|34.62|9
1737690580000|2025-01-24 03:49:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|5
1737690590000|2025-01-24 03:49:50|34.9|34.67|34.9|34.67|34.91|34.68|34.89|34.66|7
1737690600000|2025-01-24 03:50:00|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737690610000|2025-01-24 03:50:10|34.88|34.65|34.91|34.68|34.92|34.69|34.88|34.65|13
1737690620000|2025-01-24 03:50:20|34.92|34.69|34.89|34.66|34.92|34.69|34.88|34.65|9
1737690630000|2025-01-24 03:50:30|34.88|34.65|34.87|34.64|34.89|34.66|34.86|34.63|10
1737690640000|2025-01-24 03:50:40|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|10
1737690650000|2025-01-24 03:50:50|34.86|34.63|34.88|34.65|34.88|34.65|34.86|34.63|9
1737690660000|2025-01-24 03:51:00|34.89|34.66|34.91|34.68|34.91|34.68|34.89|34.66|7
1737690670000|2025-01-24 03:51:10|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|7
1737690680000|2025-01-24 03:51:20|34.91|34.68|34.92|34.69|34.93|34.7|34.91|34.68|10
1737690690000|2025-01-24 03:51:30|34.91|34.68|34.92|34.69|34.93|34.7|34.91|34.68|4
1737690700000|2025-01-24 03:51:40|34.93|34.7|34.89|34.66|34.93|34.7|34.89|34.66|7
1737690710000|2025-01-24 03:51:50|34.9|34.67|34.92|34.69|34.93|34.7|34.9|34.67|7
1737690720000|2025-01-24 03:52:00|34.91|34.68|34.91|34.68|34.93|34.7|34.89|34.66|9
1737690730000|2025-01-24 03:52:10|34.9|34.67|34.89|34.66|34.92|34.69|34.89|34.66|5
1737690750000|2025-01-24 03:52:30|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|3
1737690760000|2025-01-24 03:52:40|34.89|34.66|34.89|34.66|34.9|34.67|34.87|34.64|9
1737690770000|2025-01-24 03:52:50|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|6
1737690780000|2025-01-24 03:53:00|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|4
1737690790000|2025-01-24 03:53:10|34.92|34.69|34.94|34.71|34.94|34.71|34.91|34.68|4
1737690800000|2025-01-24 03:53:20|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|6
1737690810000|2025-01-24 03:53:30|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|6
1737690820000|2025-01-24 03:53:40|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|3
1737690830000|2025-01-24 03:53:50|34.94|34.71|34.93|34.7|34.94|34.71|34.92|34.69|9
1737690840000|2025-01-24 03:54:00|34.95|34.72|34.92|34.69|34.95|34.72|34.92|34.69|8
1737690850000|2025-01-24 03:54:10|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737690860000|2025-01-24 03:54:20|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|3
1737690870000|2025-01-24 03:54:30|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737690880000|2025-01-24 03:54:40|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|2
1737690910000|2025-01-24 03:55:10|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|6
1737690920000|2025-01-24 03:55:20|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|4
1737690930000|2025-01-24 03:55:30|34.9|34.67|34.9|34.67|34.91|34.68|34.89|34.66|5
1737690940000|2025-01-24 03:55:40|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|5
1737690950000|2025-01-24 03:55:50|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|7
1737690960000|2025-01-24 03:56:00|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|5
1737690970000|2025-01-24 03:56:10|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737691000000|2025-01-24 03:56:40|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|5
1737691010000|2025-01-24 03:56:50|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737691030000|2025-01-24 03:57:10|34.89|34.66|34.87|34.64|34.89|34.66|34.87|34.64|3
1737691040000|2025-01-24 03:57:20|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737691050000|2025-01-24 03:57:30|34.87|34.64|34.88|34.65|34.88|34.65|34.86|34.63|5
1737691060000|2025-01-24 03:57:40|34.87|34.64|34.84|34.61|34.87|34.64|34.84|34.61|4
1737691070000|2025-01-24 03:57:50|34.85|34.62|34.84|34.61|34.86|34.63|34.84|34.61|8
1737691080000|2025-01-24 03:58:00|34.86|34.63|34.88|34.65|34.88|34.65|34.86|34.63|7
1737691090000|2025-01-24 03:58:10|34.87|34.64|34.9|34.67|34.9|34.67|34.87|34.64|10
1737691110000|2025-01-24 03:58:30|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737691130000|2025-01-24 03:58:50|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|7
1737691140000|2025-01-24 03:59:00|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737691150000|2025-01-24 03:59:10|34.89|34.66|34.9|34.67|34.91|34.68|34.89|34.66|4
1737691160000|2025-01-24 03:59:20|34.91|34.68|34.91|34.68|34.92|34.69|34.9|34.67|5
1737691170000|2025-01-24 03:59:30|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|6
1737691180000|2025-01-24 03:59:40|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|5
1737691190000|2025-01-24 03:59:50|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737691200000|2025-01-24 04:00:00|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737691220000|2025-01-24 04:00:20|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737691230000|2025-01-24 04:00:30|34.85|34.62|34.87|34.64|34.87|34.64|34.85|34.62|5
1737691240000|2025-01-24 04:00:40|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|4
1737691250000|2025-01-24 04:00:50|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|7
1737691260000|2025-01-24 04:01:00|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|7
1737691270000|2025-01-24 04:01:10|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737691290000|2025-01-24 04:01:30|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|2
1737691300000|2025-01-24 04:01:40|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737691310000|2025-01-24 04:01:50|34.82|34.59|34.81|34.58|34.83|34.6|34.81|34.58|6
1737691320000|2025-01-24 04:02:00|34.82|34.59|34.86|34.63|34.86|34.63|34.82|34.59|7
1737691330000|2025-01-24 04:02:10|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737691340000|2025-01-24 04:02:20|34.85|34.62|34.88|34.65|34.88|34.65|34.85|34.62|5
1737691350000|2025-01-24 04:02:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737691360000|2025-01-24 04:02:40|34.87|34.64|34.89|34.66|34.89|34.66|34.87|34.64|5
1737691370000|2025-01-24 04:02:50|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737691380000|2025-01-24 04:03:00|34.86|34.63|34.84|34.61|34.86|34.63|34.83|34.6|8
1737691390000|2025-01-24 04:03:10|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737691400000|2025-01-24 04:03:20|34.84|34.61|34.84|34.61|34.84|34.61|34.82|34.59|9
1737691410000|2025-01-24 04:03:30|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|2
1737691420000|2025-01-24 04:03:40|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|2
1737691430000|2025-01-24 04:03:50|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|5
1737691440000|2025-01-24 04:04:00|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737691450000|2025-01-24 04:04:10|34.81|34.58|34.81|34.58|34.81|34.58|34.81|34.58|1
1737691470000|2025-01-24 04:04:30|34.79|34.56|34.81|34.58|34.81|34.58|34.79|34.56|3
1737691480000|2025-01-24 04:04:40|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737691490000|2025-01-24 04:04:50|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|7
1737691500000|2025-01-24 04:05:00|34.79|34.56|34.82|34.59|34.82|34.59|34.79|34.56|5
1737691510000|2025-01-24 04:05:10|34.81|34.58|34.84|34.61|34.84|34.61|34.81|34.58|10
1737691520000|2025-01-24 04:05:20|34.83|34.6|34.83|34.6|34.83|34.6|34.81|34.58|8
1737691530000|2025-01-24 04:05:30|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|9
1737691540000|2025-01-24 04:05:40|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737691550000|2025-01-24 04:05:50|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|4
1737691560000|2025-01-24 04:06:00|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|5
1737691570000|2025-01-24 04:06:10|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|2
1737691580000|2025-01-24 04:06:20|34.81|34.58|34.82|34.59|34.83|34.6|34.81|34.58|6
1737691590000|2025-01-24 04:06:30|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|4
1737691600000|2025-01-24 04:06:40|34.79|34.56|34.8|34.57|34.81|34.58|34.79|34.56|3
1737691610000|2025-01-24 04:06:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737691620000|2025-01-24 04:07:00|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|2
1737691630000|2025-01-24 04:07:10|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|5
1737691640000|2025-01-24 04:07:20|34.8|34.57|34.76|34.53|34.8|34.57|34.76|34.53|7
1737691660000|2025-01-24 04:07:40|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|5
1737691670000|2025-01-24 04:07:50|34.81|34.58|34.82|34.59|34.82|34.59|34.8|34.57|4
1737691680000|2025-01-24 04:08:00|34.83|34.6|34.85|34.62|34.85|34.62|34.82|34.59|7
1737691690000|2025-01-24 04:08:10|34.84|34.61|34.84|34.61|34.86|34.63|34.84|34.61|7
1737691700000|2025-01-24 04:08:20|34.85|34.62|34.82|34.59|34.85|34.62|34.82|34.59|6
1737691710000|2025-01-24 04:08:30|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737691720000|2025-01-24 04:08:40|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|2
1737691740000|2025-01-24 04:09:00|34.83|34.6|34.85|34.62|34.85|34.62|34.82|34.59|5
1737691750000|2025-01-24 04:09:10|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|7
1737691760000|2025-01-24 04:09:20|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|4
1737691770000|2025-01-24 04:09:30|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|4
1737691780000|2025-01-24 04:09:40|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|6
1737691790000|2025-01-24 04:09:50|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|6
1737691800000|2025-01-24 04:10:00|34.89|34.66|34.9|34.67|34.9|34.67|34.88|34.65|7
1737691810000|2025-01-24 04:10:10|34.89|34.66|34.89|34.66|34.9|34.67|34.89|34.66|7
1737691820000|2025-01-24 04:10:20|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|5
1737691830000|2025-01-24 04:10:30|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|7
1737691860000|2025-01-24 04:11:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|8
1737691880000|2025-01-24 04:11:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737691890000|2025-01-24 04:11:30|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|8
1737691900000|2025-01-24 04:11:40|34.94|34.71|34.93|34.7|34.95|34.72|34.93|34.7|4
1737691910000|2025-01-24 04:11:50|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737691920000|2025-01-24 04:12:00|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737691930000|2025-01-24 04:12:10|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737691940000|2025-01-24 04:12:20|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737691960000|2025-01-24 04:12:40|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|7
1737691970000|2025-01-24 04:12:50|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737691980000|2025-01-24 04:13:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|7
1737691990000|2025-01-24 04:13:10|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737692000000|2025-01-24 04:13:20|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|7
1737692010000|2025-01-24 04:13:30|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737692020000|2025-01-24 04:13:40|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737692030000|2025-01-24 04:13:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|8
1737692050000|2025-01-24 04:14:10|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737692060000|2025-01-24 04:14:20|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737692070000|2025-01-24 04:14:30|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737692080000|2025-01-24 04:14:40|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737692090000|2025-01-24 04:14:50|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737692100000|2025-01-24 04:15:00|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737692110000|2025-01-24 04:15:10|34.95|34.72|34.96|34.73|34.96|34.73|34.94|34.71|7
1737692120000|2025-01-24 04:15:20|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737692130000|2025-01-24 04:15:30|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737692140000|2025-01-24 04:15:40|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|10
1737692150000|2025-01-24 04:15:50|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|5
1737692160000|2025-01-24 04:16:00|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737692170000|2025-01-24 04:16:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|6
1737692180000|2025-01-24 04:16:20|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737692190000|2025-01-24 04:16:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737692220000|2025-01-24 04:17:00|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|5
1737692230000|2025-01-24 04:17:10|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737692250000|2025-01-24 04:17:30|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737692260000|2025-01-24 04:17:40|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737692270000|2025-01-24 04:17:50|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737692280000|2025-01-24 04:18:00|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737692290000|2025-01-24 04:18:10|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737692310000|2025-01-24 04:18:30|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737692320000|2025-01-24 04:18:40|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737692330000|2025-01-24 04:18:50|35|34.77|35|34.77|35|34.77|35|34.77|1
1737692340000|2025-01-24 04:19:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737692350000|2025-01-24 04:19:10|35|34.77|34.99|34.76|35|34.77|34.99|34.76|4
1737692360000|2025-01-24 04:19:20|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737692370000|2025-01-24 04:19:30|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737692380000|2025-01-24 04:19:40|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737692390000|2025-01-24 04:19:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737692400000|2025-01-24 04:20:00|34.96|34.73|34.93|34.7|34.96|34.73|34.93|34.7|8
1737692410000|2025-01-24 04:20:10|34.94|34.71|34.95|34.72|34.95|34.72|34.92|34.69|7
1737692420000|2025-01-24 04:20:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737692440000|2025-01-24 04:20:40|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737692460000|2025-01-24 04:21:00|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|8
1737692470000|2025-01-24 04:21:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737692480000|2025-01-24 04:21:20|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|8
1737692490000|2025-01-24 04:21:30|34.96|34.73|34.93|34.7|34.96|34.73|34.93|34.7|4
1737692500000|2025-01-24 04:21:40|34.92|34.69|34.93|34.7|34.93|34.7|34.91|34.68|4
1737692510000|2025-01-24 04:21:50|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|5
1737692520000|2025-01-24 04:22:00|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|4
1737692530000|2025-01-24 04:22:10|34.93|34.7|34.92|34.69|34.94|34.71|34.92|34.69|4
1737692540000|2025-01-24 04:22:20|34.9|34.67|34.91|34.68|34.92|34.69|34.9|34.67|5
1737692550000|2025-01-24 04:22:30|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|2
1737692560000|2025-01-24 04:22:40|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|3
1737692570000|2025-01-24 04:22:50|34.91|34.68|34.9|34.67|34.91|34.68|34.89|34.66|10
1737692580000|2025-01-24 04:23:00|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|4
1737692600000|2025-01-24 04:23:20|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737692610000|2025-01-24 04:23:30|34.91|34.68|34.91|34.68|34.92|34.69|34.9|34.67|11
1737692620000|2025-01-24 04:23:40|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737692630000|2025-01-24 04:23:50|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737692640000|2025-01-24 04:24:00|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|2
1737692650000|2025-01-24 04:24:10|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737692660000|2025-01-24 04:24:20|34.86|34.63|34.86|34.63|34.87|34.64|34.85|34.62|9
1737692670000|2025-01-24 04:24:30|34.85|34.62|34.82|34.59|34.85|34.62|34.82|34.59|6
1737692680000|2025-01-24 04:24:40|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|6
1737692690000|2025-01-24 04:24:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|4
1737692700000|2025-01-24 04:25:00|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|5
1737692710000|2025-01-24 04:25:10|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|3
1737692720000|2025-01-24 04:25:20|34.86|34.63|34.83|34.6|34.86|34.63|34.83|34.6|6
1737692730000|2025-01-24 04:25:30|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737692740000|2025-01-24 04:25:40|34.85|34.62|34.89|34.66|34.89|34.66|34.84|34.61|6
1737692750000|2025-01-24 04:25:50|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|5
1737692760000|2025-01-24 04:26:00|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737692770000|2025-01-24 04:26:10|34.86|34.63|34.84|34.61|34.86|34.63|34.84|34.61|5
1737692780000|2025-01-24 04:26:20|34.85|34.62|34.86|34.63|34.86|34.63|34.84|34.61|8
1737692790000|2025-01-24 04:26:30|34.85|34.62|34.88|34.65|34.88|34.65|34.85|34.62|8
1737692800000|2025-01-24 04:26:40|34.89|34.66|34.89|34.66|34.9|34.67|34.88|34.65|7
1737692810000|2025-01-24 04:26:50|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|6
1737692830000|2025-01-24 04:27:10|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737692840000|2025-01-24 04:27:20|34.89|34.66|34.88|34.65|34.9|34.67|34.88|34.65|4
1737692850000|2025-01-24 04:27:30|34.89|34.66|34.87|34.64|34.89|34.66|34.86|34.63|7
1737692860000|2025-01-24 04:27:40|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|2
1737692870000|2025-01-24 04:27:50|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737692880000|2025-01-24 04:28:00|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737692890000|2025-01-24 04:28:10|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737692900000|2025-01-24 04:28:20|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737692910000|2025-01-24 04:28:30|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|3
1737692920000|2025-01-24 04:28:40|34.9|34.67|34.93|34.7|34.93|34.7|34.9|34.67|6
1737692930000|2025-01-24 04:28:50|34.95|34.72|34.95|34.72|34.95|34.72|34.93|34.7|9
1737692940000|2025-01-24 04:29:00|34.94|34.71|34.92|34.69|34.94|34.71|34.92|34.69|6
1737692950000|2025-01-24 04:29:10|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|4
1737692960000|2025-01-24 04:29:20|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|7
1737692970000|2025-01-24 04:29:30|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737692980000|2025-01-24 04:29:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737692990000|2025-01-24 04:29:50|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|7
1737693000000|2025-01-24 04:30:00|34.92|34.69|34.93|34.7|34.94|34.71|34.92|34.69|6
1737693010000|2025-01-24 04:30:10|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737693030000|2025-01-24 04:30:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737693040000|2025-01-24 04:30:40|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737693050000|2025-01-24 04:30:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737693060000|2025-01-24 04:31:00|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737693070000|2025-01-24 04:31:10|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|5
1737693080000|2025-01-24 04:31:20|34.9|34.67|34.87|34.64|34.9|34.67|34.87|34.64|4
1737693090000|2025-01-24 04:31:30|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737693100000|2025-01-24 04:31:40|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|4
1737693110000|2025-01-24 04:31:50|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737693120000|2025-01-24 04:32:00|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|9
1737693130000|2025-01-24 04:32:10|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737693140000|2025-01-24 04:32:20|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|6
1737693150000|2025-01-24 04:32:30|34.92|34.69|34.94|34.71|34.95|34.72|34.91|34.68|13
1737693160000|2025-01-24 04:32:40|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737693170000|2025-01-24 04:32:50|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737693180000|2025-01-24 04:33:00|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|7
1737693190000|2025-01-24 04:33:10|34.98|34.75|34.97|34.74|34.98|34.75|34.96|34.73|10
1737693200000|2025-01-24 04:33:20|34.98|34.75|34.98|34.75|34.98|34.75|34.96|34.73|6
1737693220000|2025-01-24 04:33:40|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737693230000|2025-01-24 04:33:50|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737693240000|2025-01-24 04:34:00|35|34.77|35.01|34.78|35.01|34.78|34.99|34.76|6
1737693250000|2025-01-24 04:34:10|35|34.77|35|34.77|35.01|34.78|35|34.77|5
1737693270000|2025-01-24 04:34:30|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737693280000|2025-01-24 04:34:40|35|34.77|35|34.77|35|34.77|35|34.77|1
1737693290000|2025-01-24 04:34:50|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737693300000|2025-01-24 04:35:00|35.02|34.79|35.04|34.81|35.04|34.81|35.02|34.79|2
1737693310000|2025-01-24 04:35:10|35.05|34.82|35.07|34.84|35.07|34.84|35.05|34.82|3
1737693320000|2025-01-24 04:35:20|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737693330000|2025-01-24 04:35:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737693360000|2025-01-24 04:36:00|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|3
1737693370000|2025-01-24 04:36:10|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737693380000|2025-01-24 04:36:20|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737693390000|2025-01-24 04:36:30|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|6
1737693400000|2025-01-24 04:36:40|35.11|34.88|35.12|34.89|35.13|34.9|35.11|34.88|6
1737693410000|2025-01-24 04:36:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|6
1737693450000|2025-01-24 04:37:30|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737693470000|2025-01-24 04:37:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737693480000|2025-01-24 04:38:00|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|7
1737693490000|2025-01-24 04:38:10|35.17|34.94|35.2|34.97|35.2|34.97|35.16|34.93|8
1737693500000|2025-01-24 04:38:20|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737693520000|2025-01-24 04:38:40|35.22|34.99|35.19|34.96|35.22|34.99|35.19|34.96|8
1737693530000|2025-01-24 04:38:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737693540000|2025-01-24 04:39:00|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|6
1737693550000|2025-01-24 04:39:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737693560000|2025-01-24 04:39:20|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|5
1737693570000|2025-01-24 04:39:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737693580000|2025-01-24 04:39:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|5
1737693590000|2025-01-24 04:39:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|6
1737693600000|2025-01-24 04:40:00|35.18|34.95|35.2|34.97|35.2|34.97|35.17|34.94|9
1737693610000|2025-01-24 04:40:10|35.21|34.98|35.23|35|35.23|35|35.2|34.97|6
1737693620000|2025-01-24 04:40:20|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|9
1737693630000|2025-01-24 04:40:30|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737693640000|2025-01-24 04:40:40|35.23|35|35.23|35|35.24|35.01|35.23|35|7
1737693650000|2025-01-24 04:40:50|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737693660000|2025-01-24 04:41:00|35.23|35|35.23|35|35.23|35|35.21|34.98|5
1737693670000|2025-01-24 04:41:10|35.22|34.99|35.22|34.99|35.23|35|35.21|34.98|4
1737693680000|2025-01-24 04:41:20|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|4
1737693690000|2025-01-24 04:41:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|7
1737693700000|2025-01-24 04:41:40|35.2|34.97|35.2|34.97|35.21|34.98|35.19|34.96|5
1737693710000|2025-01-24 04:41:50|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737693720000|2025-01-24 04:42:00|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737693730000|2025-01-24 04:42:10|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|7
1737693740000|2025-01-24 04:42:20|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737693750000|2025-01-24 04:42:30|35.23|35|35.24|35.01|35.25|35.02|35.22|34.99|6
1737693760000|2025-01-24 04:42:40|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737693770000|2025-01-24 04:42:50|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|8
1737693780000|2025-01-24 04:43:00|35.24|35.01|35.22|34.99|35.24|35.01|35.21|34.98|4
1737693790000|2025-01-24 04:43:10|35.23|35|35.25|35.02|35.25|35.02|35.22|34.99|13
1737693800000|2025-01-24 04:43:20|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737693810000|2025-01-24 04:43:30|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|9
1737693820000|2025-01-24 04:43:40|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|6
1737693830000|2025-01-24 04:43:50|35.24|35.01|35.25|35.02|35.26|35.03|35.24|35.01|4
1737693840000|2025-01-24 04:44:00|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737693850000|2025-01-24 04:44:10|35.24|35.01|35.23|35|35.25|35.02|35.23|35|10
1737693860000|2025-01-24 04:44:20|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|5
1737693870000|2025-01-24 04:44:30|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737693880000|2025-01-24 04:44:40|35.26|35.03|35.26|35.03|35.27|35.04|35.25|35.02|7
1737693890000|2025-01-24 04:44:50|35.27|35.04|35.26|35.03|35.27|35.04|35.25|35.02|7
1737693900000|2025-01-24 04:45:00|35.27|35.04|35.29|35.06|35.29|35.06|35.26|35.03|11
1737693910000|2025-01-24 04:45:10|35.3|35.07|35.34|35.11|35.34|35.11|35.3|35.07|5
1737693920000|2025-01-24 04:45:20|35.35|35.12|35.38|35.15|35.38|35.15|35.35|35.12|4
1737693930000|2025-01-24 04:45:30|35.39|35.16|35.43|35.2|35.43|35.2|35.39|35.16|5
1737693940000|2025-01-24 04:45:40|35.42|35.19|35.42|35.19|35.44|35.21|35.42|35.19|4
1737693950000|2025-01-24 04:45:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737693960000|2025-01-24 04:46:00|35.43|35.2|35.47|35.24|35.47|35.24|35.42|35.19|5
1737693970000|2025-01-24 04:46:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737693980000|2025-01-24 04:46:20|35.46|35.23|35.43|35.2|35.48|35.25|35.43|35.2|12
1737693990000|2025-01-24 04:46:30|35.45|35.22|35.48|35.25|35.48|35.25|35.45|35.22|6
1737694000000|2025-01-24 04:46:40|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|7
1737694010000|2025-01-24 04:46:50|35.46|35.23|35.43|35.2|35.47|35.24|35.43|35.2|9
1737694020000|2025-01-24 04:47:00|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|7
1737694030000|2025-01-24 04:47:10|35.41|35.18|35.39|35.16|35.42|35.19|35.38|35.15|12
1737694040000|2025-01-24 04:47:20|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|7
1737694050000|2025-01-24 04:47:30|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|6
1737694060000|2025-01-24 04:47:40|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|6
1737694070000|2025-01-24 04:47:50|35.41|35.18|35.4|35.17|35.42|35.19|35.4|35.17|6
1737694080000|2025-01-24 04:48:00|35.41|35.18|35.44|35.21|35.44|35.21|35.41|35.18|6
1737694090000|2025-01-24 04:48:10|35.43|35.2|35.43|35.2|35.43|35.2|35.41|35.18|7
1737694100000|2025-01-24 04:48:20|35.44|35.21|35.42|35.19|35.45|35.22|35.41|35.18|9
1737694110000|2025-01-24 04:48:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737694120000|2025-01-24 04:48:40|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|7
1737694130000|2025-01-24 04:48:50|35.4|35.17|35.41|35.18|35.42|35.19|35.39|35.16|8
1737694140000|2025-01-24 04:49:00|35.4|35.17|35.39|35.16|35.42|35.19|35.39|35.16|6
1737694150000|2025-01-24 04:49:10|35.4|35.17|35.38|35.15|35.4|35.17|35.37|35.14|7
1737694160000|2025-01-24 04:49:20|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|8
1737694170000|2025-01-24 04:49:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|6
1737694180000|2025-01-24 04:49:40|35.37|35.14|35.35|35.12|35.38|35.15|35.35|35.12|5
1737694190000|2025-01-24 04:49:50|35.36|35.13|35.37|35.14|35.37|35.14|35.35|35.12|3
1737694200000|2025-01-24 04:50:00|35.36|35.13|35.36|35.13|35.37|35.14|35.35|35.12|5
1737694210000|2025-01-24 04:50:10|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|4
1737694220000|2025-01-24 04:50:20|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|7
1737694230000|2025-01-24 04:50:30|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737694240000|2025-01-24 04:50:40|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737694250000|2025-01-24 04:50:50|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737694260000|2025-01-24 04:51:00|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737694270000|2025-01-24 04:51:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737694280000|2025-01-24 04:51:20|35.42|35.19|35.41|35.18|35.44|35.21|35.41|35.18|6
1737694290000|2025-01-24 04:51:30|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|6
1737694300000|2025-01-24 04:51:40|35.41|35.18|35.4|35.17|35.42|35.19|35.4|35.17|4
1737694310000|2025-01-24 04:51:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737694320000|2025-01-24 04:52:00|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737694330000|2025-01-24 04:52:10|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|5
1737694340000|2025-01-24 04:52:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|4
1737694350000|2025-01-24 04:52:30|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|3
1737694360000|2025-01-24 04:52:40|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737694370000|2025-01-24 04:52:50|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|12
1737694380000|2025-01-24 04:53:00|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|4
1737694400000|2025-01-24 04:53:20|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737694440000|2025-01-24 04:54:00|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737694450000|2025-01-24 04:54:10|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737694460000|2025-01-24 04:54:20|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737694470000|2025-01-24 04:54:30|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737694490000|2025-01-24 04:54:50|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737694500000|2025-01-24 04:55:00|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737694510000|2025-01-24 04:55:10|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737694520000|2025-01-24 04:55:20|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737694530000|2025-01-24 04:55:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737694540000|2025-01-24 04:55:40|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|5
1737694550000|2025-01-24 04:55:50|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|7
1737694560000|2025-01-24 04:56:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737694570000|2025-01-24 04:56:10|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737694590000|2025-01-24 04:56:30|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737694600000|2025-01-24 04:56:40|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737694610000|2025-01-24 04:56:50|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|4
1737694620000|2025-01-24 04:57:00|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|3
1737694630000|2025-01-24 04:57:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737694650000|2025-01-24 04:57:30|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737694660000|2025-01-24 04:57:40|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|6
1737694670000|2025-01-24 04:57:50|35.41|35.18|35.45|35.22|35.45|35.22|35.41|35.18|7
1737694680000|2025-01-24 04:58:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737694690000|2025-01-24 04:58:10|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|7
1737694700000|2025-01-24 04:58:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737694710000|2025-01-24 04:58:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737694720000|2025-01-24 04:58:40|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|5
1737694730000|2025-01-24 04:58:50|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|7
1737694740000|2025-01-24 04:59:00|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|3
1737694750000|2025-01-24 04:59:10|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737694760000|2025-01-24 04:59:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|6
1737694770000|2025-01-24 04:59:30|35.45|35.22|35.44|35.21|35.47|35.24|35.44|35.21|6
1737694780000|2025-01-24 04:59:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737694790000|2025-01-24 04:59:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737694800000|2025-01-24 05:00:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737694810000|2025-01-24 05:00:10|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737694820000|2025-01-24 05:00:20|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|3
1737694830000|2025-01-24 05:00:30|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737694840000|2025-01-24 05:00:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|4
1737694850000|2025-01-24 05:00:50|35.43|35.2|35.44|35.21|35.45|35.22|35.43|35.2|8
1737694860000|2025-01-24 05:01:00|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737694870000|2025-01-24 05:01:10|35.41|35.18|35.45|35.22|35.45|35.22|35.41|35.18|8
1737694880000|2025-01-24 05:01:20|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737694890000|2025-01-24 05:01:30|35.43|35.2|35.44|35.21|35.45|35.22|35.43|35.2|4
1737694900000|2025-01-24 05:01:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737694910000|2025-01-24 05:01:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737694920000|2025-01-24 05:02:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|9
1737694930000|2025-01-24 05:02:10|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|8
1737694940000|2025-01-24 05:02:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737694950000|2025-01-24 05:02:30|35.43|35.2|35.41|35.18|35.43|35.2|35.4|35.17|7
1737694960000|2025-01-24 05:02:40|35.4|35.17|35.41|35.18|35.42|35.19|35.4|35.17|6
1737694970000|2025-01-24 05:02:50|35.4|35.17|35.41|35.18|35.41|35.18|35.39|35.16|6
1737694980000|2025-01-24 05:03:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737694990000|2025-01-24 05:03:10|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|4
1737695000000|2025-01-24 05:03:20|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737695010000|2025-01-24 05:03:30|35.39|35.16|35.37|35.14|35.4|35.17|35.37|35.14|6
1737695020000|2025-01-24 05:03:40|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|6
1737695030000|2025-01-24 05:03:50|35.38|35.15|35.36|35.13|35.38|35.15|35.36|35.13|7
1737695060000|2025-01-24 05:04:20|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737695070000|2025-01-24 05:04:30|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737695080000|2025-01-24 05:04:40|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|8
1737695090000|2025-01-24 05:04:50|35.41|35.18|35.42|35.19|35.42|35.19|35.4|35.17|6
1737695100000|2025-01-24 05:05:00|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|11
1737695110000|2025-01-24 05:05:10|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|2
1737695120000|2025-01-24 05:05:20|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|5
1737695130000|2025-01-24 05:05:30|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|3
1737695150000|2025-01-24 05:05:50|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737695160000|2025-01-24 05:06:00|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|5
1737695170000|2025-01-24 05:06:10|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|7
1737695180000|2025-01-24 05:06:20|35.48|35.25|35.49|35.26|35.49|35.26|35.47|35.24|8
1737695190000|2025-01-24 05:06:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737695200000|2025-01-24 05:06:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737695220000|2025-01-24 05:07:00|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737695250000|2025-01-24 05:07:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737695260000|2025-01-24 05:07:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737695270000|2025-01-24 05:07:50|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737695280000|2025-01-24 05:08:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737695300000|2025-01-24 05:08:20|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737695310000|2025-01-24 05:08:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737695320000|2025-01-24 05:08:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737695330000|2025-01-24 05:08:50|35.58|35.35|35.59|35.36|35.6|35.37|35.58|35.35|6
1737695340000|2025-01-24 05:09:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737695350000|2025-01-24 05:09:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737695360000|2025-01-24 05:09:20|35.59|35.36|35.56|35.33|35.59|35.36|35.55|35.32|6
1737695370000|2025-01-24 05:09:30|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|9
1737695380000|2025-01-24 05:09:40|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737695390000|2025-01-24 05:09:50|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737695400000|2025-01-24 05:10:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|12
1737695410000|2025-01-24 05:10:10|35.58|35.35|35.59|35.36|35.59|35.36|35.57|35.34|8
1737695420000|2025-01-24 05:10:20|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737695430000|2025-01-24 05:10:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737695440000|2025-01-24 05:10:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737695450000|2025-01-24 05:10:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737695460000|2025-01-24 05:11:00|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|4
1737695480000|2025-01-24 05:11:20|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737695490000|2025-01-24 05:11:30|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737695500000|2025-01-24 05:11:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737695510000|2025-01-24 05:11:50|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737695520000|2025-01-24 05:12:00|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|9
1737695530000|2025-01-24 05:12:10|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737695540000|2025-01-24 05:12:20|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737695560000|2025-01-24 05:12:40|35.68|35.45|35.69|35.46|35.69|35.46|35.67|35.44|3
1737695580000|2025-01-24 05:13:00|35.68|35.45|35.66|35.43|35.69|35.46|35.66|35.43|7
1737695590000|2025-01-24 05:13:10|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737695600000|2025-01-24 05:13:20|35.64|35.41|35.64|35.41|35.65|35.42|35.63|35.4|10
1737695610000|2025-01-24 05:13:30|35.63|35.4|35.65|35.42|35.65|35.42|35.62|35.39|7
1737695620000|2025-01-24 05:13:40|35.66|35.43|35.68|35.45|35.68|35.45|35.65|35.42|4
1737695630000|2025-01-24 05:13:50|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737695640000|2025-01-24 05:14:00|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|5
1737695650000|2025-01-24 05:14:10|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737695670000|2025-01-24 05:14:30|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737695680000|2025-01-24 05:14:40|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|9
1737695690000|2025-01-24 05:14:50|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|7
1737695700000|2025-01-24 05:15:00|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737695710000|2025-01-24 05:15:10|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737695720000|2025-01-24 05:15:20|35.61|35.38|35.61|35.38|35.63|35.4|35.61|35.38|5
1737695730000|2025-01-24 05:15:30|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737695740000|2025-01-24 05:15:40|35.61|35.38|35.65|35.42|35.65|35.42|35.61|35.38|7
1737695750000|2025-01-24 05:15:50|35.66|35.43|35.67|35.44|35.67|35.44|35.65|35.42|6
1737695760000|2025-01-24 05:16:00|35.66|35.43|35.68|35.45|35.68|35.45|35.66|35.43|7
1737695770000|2025-01-24 05:16:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|6
1737695780000|2025-01-24 05:16:20|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|7
1737695790000|2025-01-24 05:16:30|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737695800000|2025-01-24 05:16:40|35.65|35.42|35.69|35.46|35.69|35.46|35.65|35.42|9
1737695820000|2025-01-24 05:17:00|35.7|35.47|35.73|35.5|35.73|35.5|35.69|35.46|5
1737695830000|2025-01-24 05:17:10|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737695840000|2025-01-24 05:17:20|35.73|35.5|35.71|35.48|35.74|35.51|35.71|35.48|7
1737695850000|2025-01-24 05:17:30|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737695860000|2025-01-24 05:17:40|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737695870000|2025-01-24 05:17:50|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|5
1737695880000|2025-01-24 05:18:00|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|9
1737695890000|2025-01-24 05:18:10|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|5
1737695900000|2025-01-24 05:18:20|35.72|35.49|35.71|35.48|35.72|35.49|35.7|35.47|12
1737695910000|2025-01-24 05:18:30|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|4
1737695920000|2025-01-24 05:18:40|35.7|35.47|35.71|35.48|35.72|35.49|35.7|35.47|8
1737695930000|2025-01-24 05:18:50|35.72|35.49|35.69|35.46|35.72|35.49|35.69|35.46|9
1737695940000|2025-01-24 05:19:00|35.7|35.47|35.69|35.46|35.7|35.47|35.68|35.45|10
1737695950000|2025-01-24 05:19:10|35.68|35.45|35.68|35.45|35.68|35.45|35.66|35.43|9
1737695960000|2025-01-24 05:19:20|35.67|35.44|35.69|35.46|35.69|35.46|35.67|35.44|10
1737695970000|2025-01-24 05:19:30|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|7
1737695980000|2025-01-24 05:19:40|35.69|35.46|35.66|35.43|35.7|35.47|35.66|35.43|6
1737695990000|2025-01-24 05:19:50|35.65|35.42|35.63|35.4|35.65|35.42|35.62|35.39|7
1737696000000|2025-01-24 05:20:00|35.62|35.39|35.59|35.36|35.63|35.4|35.59|35.36|12
1737696010000|2025-01-24 05:20:10|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|5
1737696020000|2025-01-24 05:20:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737696030000|2025-01-24 05:20:30|35.59|35.36|35.56|35.33|35.59|35.36|35.56|35.33|6
1737696050000|2025-01-24 05:20:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737696060000|2025-01-24 05:21:00|35.58|35.35|35.62|35.39|35.62|35.39|35.58|35.35|9
1737696070000|2025-01-24 05:21:10|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|7
1737696080000|2025-01-24 05:21:20|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|8
1737696090000|2025-01-24 05:21:30|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|8
1737696100000|2025-01-24 05:21:40|35.67|35.44|35.67|35.44|35.69|35.46|35.66|35.43|7
1737696110000|2025-01-24 05:21:50|35.68|35.45|35.68|35.45|35.7|35.47|35.68|35.45|5
1737696120000|2025-01-24 05:22:00|35.69|35.46|35.67|35.44|35.7|35.47|35.67|35.44|6
1737696130000|2025-01-24 05:22:10|35.68|35.45|35.66|35.43|35.68|35.45|35.66|35.43|7
1737696140000|2025-01-24 05:22:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|2
1737696150000|2025-01-24 05:22:30|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737696160000|2025-01-24 05:22:40|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|9
1737696170000|2025-01-24 05:22:50|35.65|35.42|35.65|35.42|35.67|35.44|35.65|35.42|5
1737696180000|2025-01-24 05:23:00|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737696190000|2025-01-24 05:23:10|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|8
1737696200000|2025-01-24 05:23:20|35.66|35.43|35.63|35.4|35.66|35.43|35.63|35.4|6
1737696210000|2025-01-24 05:23:30|35.62|35.39|35.64|35.41|35.64|35.41|35.59|35.36|11
1737696220000|2025-01-24 05:23:40|35.63|35.4|35.64|35.41|35.65|35.42|35.63|35.4|9
1737696230000|2025-01-24 05:23:50|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|7
1737696240000|2025-01-24 05:24:00|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737696250000|2025-01-24 05:24:10|35.63|35.4|35.62|35.39|35.65|35.42|35.62|35.39|9
1737696260000|2025-01-24 05:24:20|35.63|35.4|35.63|35.4|35.64|35.41|35.62|35.39|7
1737696270000|2025-01-24 05:24:30|35.62|35.39|35.64|35.41|35.64|35.41|35.62|35.39|4
1737696280000|2025-01-24 05:24:40|35.63|35.4|35.63|35.4|35.64|35.41|35.61|35.38|7
1737696290000|2025-01-24 05:24:50|35.62|35.39|35.64|35.41|35.64|35.41|35.62|35.39|7
1737696300000|2025-01-24 05:25:00|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737696310000|2025-01-24 05:25:10|35.65|35.42|35.67|35.44|35.68|35.45|35.65|35.42|9
1737696320000|2025-01-24 05:25:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|6
1737696330000|2025-01-24 05:25:30|35.66|35.43|35.66|35.43|35.68|35.45|35.65|35.42|7
1737696340000|2025-01-24 05:25:40|35.67|35.44|35.67|35.44|35.68|35.45|35.66|35.43|7
1737696350000|2025-01-24 05:25:50|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|5
1737696360000|2025-01-24 05:26:00|35.67|35.44|35.67|35.44|35.68|35.45|35.66|35.43|5
1737696370000|2025-01-24 05:26:10|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|5
1737696380000|2025-01-24 05:26:20|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|3
1737696410000|2025-01-24 05:26:50|35.64|35.41|35.64|35.41|35.65|35.42|35.63|35.4|5
1737696420000|2025-01-24 05:27:00|35.63|35.4|35.64|35.41|35.65|35.42|35.63|35.4|6
1737696430000|2025-01-24 05:27:10|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737696440000|2025-01-24 05:27:20|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737696450000|2025-01-24 05:27:30|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737696460000|2025-01-24 05:27:40|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737696470000|2025-01-24 05:27:50|35.65|35.42|35.66|35.43|35.66|35.43|35.64|35.41|8
1737696480000|2025-01-24 05:28:00|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|8
1737696490000|2025-01-24 05:28:10|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|5
1737696500000|2025-01-24 05:28:20|35.66|35.43|35.68|35.45|35.68|35.45|35.66|35.43|5
1737696510000|2025-01-24 05:28:30|35.67|35.44|35.68|35.45|35.68|35.45|35.66|35.43|13
1737696520000|2025-01-24 05:28:40|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|6
1737696530000|2025-01-24 05:28:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|10
1737696540000|2025-01-24 05:29:00|35.69|35.46|35.71|35.48|35.71|35.48|35.68|35.45|7
1737696550000|2025-01-24 05:29:10|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737696560000|2025-01-24 05:29:20|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|8
1737696570000|2025-01-24 05:29:30|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737696580000|2025-01-24 05:29:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737696600000|2025-01-24 05:30:00|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737696610000|2025-01-24 05:30:10|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737696620000|2025-01-24 05:30:20|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737696630000|2025-01-24 05:30:30|35.75|35.52|35.76|35.53|35.77|35.54|35.74|35.51|7
1737696640000|2025-01-24 05:30:40|35.77|35.54|35.76|35.53|35.77|35.54|35.74|35.51|15
1737696650000|2025-01-24 05:30:50|35.75|35.52|35.71|35.48|35.75|35.52|35.71|35.48|9
1737696660000|2025-01-24 05:31:00|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737696670000|2025-01-24 05:31:10|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|6
1737696680000|2025-01-24 05:31:20|35.73|35.5|35.71|35.48|35.73|35.5|35.71|35.48|3
1737696690000|2025-01-24 05:31:30|35.7|35.47|35.71|35.48|35.71|35.48|35.69|35.46|8
1737696700000|2025-01-24 05:31:40|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|7
1737696710000|2025-01-24 05:31:50|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737696720000|2025-01-24 05:32:00|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|4
1737696730000|2025-01-24 05:32:10|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737696740000|2025-01-24 05:32:20|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|5
1737696750000|2025-01-24 05:32:30|35.71|35.48|35.73|35.5|35.73|35.5|35.7|35.47|7
1737696760000|2025-01-24 05:32:40|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737696770000|2025-01-24 05:32:50|35.74|35.51|35.75|35.52|35.76|35.53|35.74|35.51|10
1737696780000|2025-01-24 05:33:00|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737696790000|2025-01-24 05:33:10|35.72|35.49|35.7|35.47|35.74|35.51|35.7|35.47|6
1737696800000|2025-01-24 05:33:20|35.71|35.48|35.71|35.48|35.71|35.48|35.69|35.46|5
1737696810000|2025-01-24 05:33:30|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|5
1737696830000|2025-01-24 05:33:50|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737696850000|2025-01-24 05:34:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737696860000|2025-01-24 05:34:20|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737696870000|2025-01-24 05:34:30|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|3
1737696880000|2025-01-24 05:34:40|35.76|35.53|35.74|35.51|35.76|35.53|35.73|35.5|5
1737696890000|2025-01-24 05:34:50|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|5
1737696900000|2025-01-24 05:35:00|35.74|35.51|35.75|35.52|35.77|35.54|35.74|35.51|7
1737696910000|2025-01-24 05:35:10|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|7
1737696920000|2025-01-24 05:35:20|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|9
1737696930000|2025-01-24 05:35:30|35.78|35.55|35.76|35.53|35.78|35.55|35.74|35.51|5
1737696940000|2025-01-24 05:35:40|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|7
1737696950000|2025-01-24 05:35:50|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737696960000|2025-01-24 05:36:00|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|7
1737696970000|2025-01-24 05:36:10|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737696990000|2025-01-24 05:36:30|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|9
1737697000000|2025-01-24 05:36:40|35.72|35.49|35.75|35.52|35.75|35.52|35.71|35.48|8
1737697010000|2025-01-24 05:36:50|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737697020000|2025-01-24 05:37:00|35.71|35.48|35.73|35.5|35.74|35.51|35.71|35.48|8
1737697030000|2025-01-24 05:37:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|4
1737697040000|2025-01-24 05:37:20|35.74|35.51|35.74|35.51|35.75|35.52|35.73|35.5|8
1737697050000|2025-01-24 05:37:30|35.72|35.49|35.74|35.51|35.74|35.51|35.72|35.49|5
1737697060000|2025-01-24 05:37:40|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|4
1737697070000|2025-01-24 05:37:50|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|4
1737697080000|2025-01-24 05:38:00|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|5
1737697090000|2025-01-24 05:38:10|35.74|35.51|35.74|35.51|35.74|35.51|35.72|35.49|9
1737697100000|2025-01-24 05:38:20|35.73|35.5|35.74|35.51|35.75|35.52|35.73|35.5|6
1737697110000|2025-01-24 05:38:30|35.75|35.52|35.77|35.54|35.77|35.54|35.74|35.51|5
1737697120000|2025-01-24 05:38:40|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|4
1737697130000|2025-01-24 05:38:50|35.74|35.51|35.78|35.55|35.78|35.55|35.74|35.51|6
1737697140000|2025-01-24 05:39:00|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|4
1737697150000|2025-01-24 05:39:10|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|5
1737697160000|2025-01-24 05:39:20|35.76|35.53|35.74|35.51|35.76|35.53|35.74|35.51|5
1737697170000|2025-01-24 05:39:30|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|3
1737697180000|2025-01-24 05:39:40|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737697190000|2025-01-24 05:39:50|35.73|35.5|35.7|35.47|35.73|35.5|35.69|35.46|8
1737697200000|2025-01-24 05:40:00|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|10
1737697210000|2025-01-24 05:40:10|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|5
1737697220000|2025-01-24 05:40:20|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737697230000|2025-01-24 05:40:30|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|5
1737697240000|2025-01-24 05:40:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737697250000|2025-01-24 05:40:50|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737697260000|2025-01-24 05:41:00|35.73|35.5|35.73|35.5|35.73|35.5|35.71|35.48|5
1737697270000|2025-01-24 05:41:10|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|7
1737697280000|2025-01-24 05:41:20|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|6
1737697290000|2025-01-24 05:41:30|35.69|35.46|35.67|35.44|35.69|35.46|35.65|35.42|8
1737697300000|2025-01-24 05:41:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|8
1737697310000|2025-01-24 05:41:50|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|4
1737697320000|2025-01-24 05:42:00|35.66|35.43|35.7|35.47|35.7|35.47|35.66|35.43|4
1737697340000|2025-01-24 05:42:20|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|4
1737697350000|2025-01-24 05:42:30|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737697360000|2025-01-24 05:42:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|6
1737697380000|2025-01-24 05:43:00|35.71|35.48|35.72|35.49|35.72|35.49|35.7|35.47|5
1737697390000|2025-01-24 05:43:10|35.71|35.48|35.71|35.48|35.71|35.48|35.69|35.46|8
1737697400000|2025-01-24 05:43:20|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737697410000|2025-01-24 05:43:30|35.69|35.46|35.7|35.47|35.71|35.48|35.69|35.46|8
1737697420000|2025-01-24 05:43:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737697430000|2025-01-24 05:43:50|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|3
1737697440000|2025-01-24 05:44:00|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737697450000|2025-01-24 05:44:10|35.71|35.48|35.69|35.46|35.71|35.48|35.68|35.45|5
1737697460000|2025-01-24 05:44:20|35.7|35.47|35.71|35.48|35.71|35.48|35.69|35.46|6
1737697470000|2025-01-24 05:44:30|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|5
1737697480000|2025-01-24 05:44:40|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|7
1737697490000|2025-01-24 05:44:50|35.72|35.49|35.72|35.49|35.73|35.5|35.71|35.48|5
1737697500000|2025-01-24 05:45:00|35.71|35.48|35.71|35.48|35.72|35.49|35.69|35.46|10
1737697510000|2025-01-24 05:45:10|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737697520000|2025-01-24 05:45:20|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737697540000|2025-01-24 05:45:40|35.72|35.49|35.71|35.48|35.73|35.5|35.71|35.48|4
1737697550000|2025-01-24 05:45:50|35.7|35.47|35.68|35.45|35.7|35.47|35.67|35.44|7
1737697560000|2025-01-24 05:46:00|35.67|35.44|35.66|35.43|35.67|35.44|35.65|35.42|4
1737697570000|2025-01-24 05:46:10|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|3
1737697580000|2025-01-24 05:46:20|35.65|35.42|35.63|35.4|35.65|35.42|35.62|35.39|7
1737697590000|2025-01-24 05:46:30|35.64|35.41|35.64|35.41|35.65|35.42|35.63|35.4|5
1737697600000|2025-01-24 05:46:40|35.65|35.42|35.65|35.42|35.65|35.42|35.62|35.39|7
1737697610000|2025-01-24 05:46:50|35.64|35.41|35.61|35.38|35.65|35.42|35.61|35.38|12
1737697620000|2025-01-24 05:47:00|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|7
1737697630000|2025-01-24 05:47:10|35.61|35.38|35.62|35.39|35.62|35.39|35.6|35.37|4
1737697640000|2025-01-24 05:47:20|35.61|35.38|35.6|35.37|35.61|35.38|35.59|35.36|8
1737697650000|2025-01-24 05:47:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737697660000|2025-01-24 05:47:40|35.63|35.4|35.63|35.4|35.64|35.41|35.62|35.39|5
1737697670000|2025-01-24 05:47:50|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737697680000|2025-01-24 05:48:00|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|3
1737697690000|2025-01-24 05:48:10|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|7
1737697700000|2025-01-24 05:48:20|35.6|35.37|35.59|35.36|35.61|35.38|35.59|35.36|10
1737697710000|2025-01-24 05:48:30|35.6|35.37|35.6|35.37|35.61|35.38|35.59|35.36|6
1737697720000|2025-01-24 05:48:40|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737697740000|2025-01-24 05:49:00|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|6
1737697750000|2025-01-24 05:49:10|35.58|35.35|35.6|35.37|35.6|35.37|35.57|35.34|8
1737697760000|2025-01-24 05:49:20|35.59|35.36|35.61|35.38|35.61|35.38|35.59|35.36|5
1737697770000|2025-01-24 05:49:30|35.62|35.39|35.65|35.42|35.66|35.43|35.61|35.38|9
1737697780000|2025-01-24 05:49:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737697790000|2025-01-24 05:49:50|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|3
1737697800000|2025-01-24 05:50:00|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|6
1737697810000|2025-01-24 05:50:10|35.66|35.43|35.67|35.44|35.67|35.44|35.65|35.42|10
1737697820000|2025-01-24 05:50:20|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|7
1737697830000|2025-01-24 05:50:30|35.65|35.42|35.67|35.44|35.69|35.46|35.65|35.42|10
1737697840000|2025-01-24 05:50:40|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737697850000|2025-01-24 05:50:50|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737697860000|2025-01-24 05:51:00|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737697870000|2025-01-24 05:51:10|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|5
1737697880000|2025-01-24 05:51:20|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|9
1737697890000|2025-01-24 05:51:30|35.69|35.46|35.7|35.47|35.71|35.48|35.69|35.46|5
1737697900000|2025-01-24 05:51:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737697910000|2025-01-24 05:51:50|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|7
1737697920000|2025-01-24 05:52:00|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|7
1737697930000|2025-01-24 05:52:10|35.7|35.47|35.68|35.45|35.7|35.47|35.68|35.45|3
1737697940000|2025-01-24 05:52:20|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|4
1737697950000|2025-01-24 05:52:30|35.7|35.47|35.7|35.47|35.7|35.47|35.68|35.45|4
1737697960000|2025-01-24 05:52:40|35.68|35.45|35.69|35.46|35.7|35.47|35.68|35.45|4
1737697970000|2025-01-24 05:52:50|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737697980000|2025-01-24 05:53:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|4
1737697990000|2025-01-24 05:53:10|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|9
1737698000000|2025-01-24 05:53:20|35.72|35.49|35.71|35.48|35.72|35.49|35.69|35.46|6
1737698010000|2025-01-24 05:53:30|35.72|35.49|35.71|35.48|35.73|35.5|35.71|35.48|7
1737698020000|2025-01-24 05:53:40|35.72|35.49|35.72|35.49|35.73|35.5|35.71|35.48|7
1737698030000|2025-01-24 05:53:50|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737698040000|2025-01-24 05:54:00|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|6
1737698050000|2025-01-24 05:54:10|35.72|35.49|35.73|35.5|35.73|35.5|35.71|35.48|4
1737698070000|2025-01-24 05:54:30|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737698080000|2025-01-24 05:54:40|35.72|35.49|35.71|35.48|35.73|35.5|35.71|35.48|9
1737698090000|2025-01-24 05:54:50|35.7|35.47|35.7|35.47|35.72|35.49|35.7|35.47|7
1737698100000|2025-01-24 05:55:00|35.71|35.48|35.71|35.48|35.72|35.49|35.7|35.47|6
1737698110000|2025-01-24 05:55:10|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|4
1737698120000|2025-01-24 05:55:20|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737698130000|2025-01-24 05:55:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737698140000|2025-01-24 05:55:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737698150000|2025-01-24 05:55:50|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737698160000|2025-01-24 05:56:00|35.72|35.49|35.72|35.49|35.73|35.5|35.71|35.48|10
1737698170000|2025-01-24 05:56:10|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|7
1737698180000|2025-01-24 05:56:20|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737698190000|2025-01-24 05:56:30|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737698200000|2025-01-24 05:56:40|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737698210000|2025-01-24 05:56:50|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737698230000|2025-01-24 05:57:10|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|2
1737698240000|2025-01-24 05:57:20|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737698270000|2025-01-24 05:57:50|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|3
1737698280000|2025-01-24 05:58:00|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737698290000|2025-01-24 05:58:10|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737698300000|2025-01-24 05:58:20|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|6
1737698310000|2025-01-24 05:58:30|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737698320000|2025-01-24 05:58:40|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737698330000|2025-01-24 05:58:50|35.84|35.61|35.85|35.62|35.86|35.63|35.84|35.61|8
1737698340000|2025-01-24 05:59:00|35.84|35.61|35.85|35.62|35.86|35.63|35.84|35.61|6
1737698350000|2025-01-24 05:59:10|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|5
1737698360000|2025-01-24 05:59:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|6
1737698370000|2025-01-24 05:59:30|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737698380000|2025-01-24 05:59:40|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737698390000|2025-01-24 05:59:50|35.85|35.62|35.84|35.61|35.85|35.62|35.83|35.6|4
1737698400000|2025-01-24 06:00:00|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|6
1737698410000|2025-01-24 06:00:10|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|8
1737698420000|2025-01-24 06:00:20|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737698430000|2025-01-24 06:00:30|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|9
1737698440000|2025-01-24 06:00:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737698450000|2025-01-24 06:00:50|35.89|35.66|35.91|35.68|35.91|35.68|35.88|35.65|4
1737698460000|2025-01-24 06:01:00|35.9|35.67|35.83|35.6|35.9|35.67|35.83|35.6|8
1737698470000|2025-01-24 06:01:10|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|8
1737698480000|2025-01-24 06:01:20|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|5
1737698490000|2025-01-24 06:01:30|35.82|35.59|35.78|35.55|35.83|35.6|35.78|35.55|10
1737698500000|2025-01-24 06:01:40|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|8
1737698510000|2025-01-24 06:01:50|35.8|35.57|35.81|35.58|35.81|35.58|35.79|35.56|8
1737698520000|2025-01-24 06:02:00|35.8|35.57|35.81|35.58|35.81|35.58|35.79|35.56|5
1737698530000|2025-01-24 06:02:10|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|5
1737698540000|2025-01-24 06:02:20|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|10
1737698550000|2025-01-24 06:02:30|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737698560000|2025-01-24 06:02:40|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|6
1737698570000|2025-01-24 06:02:50|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|7
1737698580000|2025-01-24 06:03:00|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|4
1737698590000|2025-01-24 06:03:10|35.81|35.58|35.77|35.54|35.81|35.58|35.77|35.54|7
1737698600000|2025-01-24 06:03:20|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|4
1737698610000|2025-01-24 06:03:30|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|6
1737698620000|2025-01-24 06:03:40|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|6
1737698630000|2025-01-24 06:03:50|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737698640000|2025-01-24 06:04:00|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737698650000|2025-01-24 06:04:10|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|7
1737698660000|2025-01-24 06:04:20|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|4
1737698670000|2025-01-24 06:04:30|35.77|35.54|35.78|35.55|35.78|35.55|35.76|35.53|8
1737698680000|2025-01-24 06:04:40|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|6
1737698690000|2025-01-24 06:04:50|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737698700000|2025-01-24 06:05:00|35.78|35.55|35.77|35.54|35.79|35.56|35.76|35.53|8
1737698710000|2025-01-24 06:05:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737698720000|2025-01-24 06:05:20|35.79|35.56|35.81|35.58|35.81|35.58|35.78|35.55|4
1737698730000|2025-01-24 06:05:30|35.8|35.57|35.77|35.54|35.8|35.57|35.77|35.54|9
1737698740000|2025-01-24 06:05:40|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|5
1737698750000|2025-01-24 06:05:50|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737698760000|2025-01-24 06:06:00|35.78|35.55|35.82|35.59|35.83|35.6|35.78|35.55|6
1737698770000|2025-01-24 06:06:10|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|10
1737698780000|2025-01-24 06:06:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|6
1737698790000|2025-01-24 06:06:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737698800000|2025-01-24 06:06:40|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|4
1737698810000|2025-01-24 06:06:50|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737698820000|2025-01-24 06:07:00|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|4
1737698840000|2025-01-24 06:07:20|35.84|35.61|35.86|35.63|35.86|35.63|35.84|35.61|3
1737698850000|2025-01-24 06:07:30|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737698860000|2025-01-24 06:07:40|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|7
1737698870000|2025-01-24 06:07:50|35.85|35.62|35.92|35.69|35.92|35.69|35.85|35.62|4
1737698880000|2025-01-24 06:08:00|35.91|35.68|35.94|35.71|35.94|35.71|35.91|35.68|5
1737698890000|2025-01-24 06:08:10|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|3
1737698910000|2025-01-24 06:08:30|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|4
1737698940000|2025-01-24 06:09:00|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737698950000|2025-01-24 06:09:10|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737698960000|2025-01-24 06:09:20|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737698970000|2025-01-24 06:09:30|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|5
1737698980000|2025-01-24 06:09:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737698990000|2025-01-24 06:09:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737699000000|2025-01-24 06:10:00|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|8
1737699010000|2025-01-24 06:10:10|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737699020000|2025-01-24 06:10:20|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737699030000|2025-01-24 06:10:30|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737699050000|2025-01-24 06:10:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|6
1737699060000|2025-01-24 06:11:00|35.89|35.66|35.91|35.68|35.91|35.68|35.88|35.65|5
1737699070000|2025-01-24 06:11:10|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|4
1737699080000|2025-01-24 06:11:20|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|6
1737699090000|2025-01-24 06:11:30|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|4
1737699100000|2025-01-24 06:11:40|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|4
1737699110000|2025-01-24 06:11:50|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737699120000|2025-01-24 06:12:00|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737699140000|2025-01-24 06:12:20|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737699150000|2025-01-24 06:12:30|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737699160000|2025-01-24 06:12:40|35.86|35.63|35.9|35.67|35.9|35.67|35.86|35.63|5
1737699170000|2025-01-24 06:12:50|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|3
1737699180000|2025-01-24 06:13:00|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737699190000|2025-01-24 06:13:10|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|4
1737699200000|2025-01-24 06:13:20|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737699210000|2025-01-24 06:13:30|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737699230000|2025-01-24 06:13:50|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737699240000|2025-01-24 06:14:00|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737699250000|2025-01-24 06:14:10|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|4
1737699260000|2025-01-24 06:14:20|35.88|35.65|35.87|35.64|35.89|35.66|35.86|35.63|6
1737699270000|2025-01-24 06:14:30|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|3
1737699280000|2025-01-24 06:14:40|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737699290000|2025-01-24 06:14:50|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737699300000|2025-01-24 06:15:00|35.86|35.63|35.88|35.65|35.88|35.65|35.85|35.62|5
1737699310000|2025-01-24 06:15:10|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|5
1737699320000|2025-01-24 06:15:20|35.9|35.67|35.88|35.65|35.9|35.67|35.86|35.63|13
1737699330000|2025-01-24 06:15:30|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737699340000|2025-01-24 06:15:40|35.85|35.62|35.85|35.62|35.87|35.64|35.85|35.62|7
1737699350000|2025-01-24 06:15:50|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|6
1737699360000|2025-01-24 06:16:00|35.84|35.61|35.82|35.59|35.84|35.61|35.82|35.59|5
1737699370000|2025-01-24 06:16:10|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|2
1737699380000|2025-01-24 06:16:20|35.81|35.58|35.79|35.56|35.83|35.6|35.79|35.56|11
1737699390000|2025-01-24 06:16:30|35.78|35.55|35.78|35.55|35.8|35.57|35.78|35.55|7
1737699400000|2025-01-24 06:16:40|35.79|35.56|35.78|35.55|35.8|35.57|35.78|35.55|7
1737699410000|2025-01-24 06:16:50|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|8
1737699420000|2025-01-24 06:17:00|35.77|35.54|35.77|35.54|35.77|35.54|35.75|35.52|7
1737699430000|2025-01-24 06:17:10|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|9
1737699440000|2025-01-24 06:17:20|35.75|35.52|35.71|35.48|35.76|35.53|35.71|35.48|4
1737699450000|2025-01-24 06:17:30|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737699460000|2025-01-24 06:17:40|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737699470000|2025-01-24 06:17:50|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|3
1737699480000|2025-01-24 06:18:00|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|3
1737699490000|2025-01-24 06:18:10|35.71|35.48|35.71|35.48|35.72|35.49|35.7|35.47|5
1737699510000|2025-01-24 06:18:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737699520000|2025-01-24 06:18:40|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737699530000|2025-01-24 06:18:50|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737699540000|2025-01-24 06:19:00|35.69|35.46|35.72|35.49|35.72|35.49|35.69|35.46|2
1737699560000|2025-01-24 06:19:20|35.73|35.5|35.73|35.5|35.74|35.51|35.72|35.49|11
1737699580000|2025-01-24 06:19:40|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|6
1737699590000|2025-01-24 06:19:50|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737699610000|2025-01-24 06:20:10|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737699620000|2025-01-24 06:20:20|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737699630000|2025-01-24 06:20:30|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737699640000|2025-01-24 06:20:40|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737699650000|2025-01-24 06:20:50|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|10
1737699660000|2025-01-24 06:21:00|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|5
1737699670000|2025-01-24 06:21:10|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|4
1737699680000|2025-01-24 06:21:20|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737699690000|2025-01-24 06:21:30|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737699720000|2025-01-24 06:22:00|35.78|35.55|35.79|35.56|35.79|35.56|35.77|35.54|4
1737699740000|2025-01-24 06:22:20|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|7
1737699750000|2025-01-24 06:22:30|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|2
1737699760000|2025-01-24 06:22:40|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737699780000|2025-01-24 06:23:00|35.8|35.57|35.82|35.59|35.82|35.59|35.8|35.57|2
1737699790000|2025-01-24 06:23:10|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|5
1737699800000|2025-01-24 06:23:20|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737699820000|2025-01-24 06:23:40|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|3
1737699830000|2025-01-24 06:23:50|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|7
1737699840000|2025-01-24 06:24:00|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|9
1737699850000|2025-01-24 06:24:10|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|10
1737699860000|2025-01-24 06:24:20|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|3
1737699870000|2025-01-24 06:24:30|35.8|35.57|35.81|35.58|35.82|35.59|35.8|35.57|6
1737699880000|2025-01-24 06:24:40|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|6
1737699890000|2025-01-24 06:24:50|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|7
1737699900000|2025-01-24 06:25:00|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737699910000|2025-01-24 06:25:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|5
1737699920000|2025-01-24 06:25:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|6
1737699930000|2025-01-24 06:25:30|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737699940000|2025-01-24 06:25:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737699960000|2025-01-24 06:26:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737699970000|2025-01-24 06:26:10|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|5
1737699980000|2025-01-24 06:26:20|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737699990000|2025-01-24 06:26:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737700000000|2025-01-24 06:26:40|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|9
1737700010000|2025-01-24 06:26:50|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|6
1737700020000|2025-01-24 06:27:00|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|8
1737700030000|2025-01-24 06:27:10|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737700040000|2025-01-24 06:27:20|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737700050000|2025-01-24 06:27:30|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|4
1737700060000|2025-01-24 06:27:40|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737700070000|2025-01-24 06:27:50|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|6
1737700080000|2025-01-24 06:28:00|35.8|35.57|35.79|35.56|35.81|35.58|35.79|35.56|10
1737700090000|2025-01-24 06:28:10|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|4
1737700130000|2025-01-24 06:28:50|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|6
1737700140000|2025-01-24 06:29:00|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737700150000|2025-01-24 06:29:10|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|8
1737700160000|2025-01-24 06:29:20|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737700170000|2025-01-24 06:29:30|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737700180000|2025-01-24 06:29:40|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737700190000|2025-01-24 06:29:50|35.78|35.55|35.8|35.57|35.8|35.57|35.78|35.55|7
1737700200000|2025-01-24 06:30:00|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737700210000|2025-01-24 06:30:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737700220000|2025-01-24 06:30:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|4
1737700230000|2025-01-24 06:30:30|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|4
1737700240000|2025-01-24 06:30:40|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|4
1737700250000|2025-01-24 06:30:50|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737700260000|2025-01-24 06:31:00|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|4
1737700270000|2025-01-24 06:31:10|35.8|35.57|35.82|35.59|35.83|35.6|35.8|35.57|5
1737700280000|2025-01-24 06:31:20|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|9
1737700300000|2025-01-24 06:31:40|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|8
1737700310000|2025-01-24 06:31:50|35.86|35.63|35.84|35.61|35.86|35.63|35.83|35.6|7
1737700320000|2025-01-24 06:32:00|35.83|35.6|35.83|35.6|35.86|35.63|35.83|35.6|7
1737700330000|2025-01-24 06:32:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737700340000|2025-01-24 06:32:20|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737700350000|2025-01-24 06:32:30|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|9
1737700360000|2025-01-24 06:32:40|35.8|35.57|35.8|35.57|35.82|35.59|35.8|35.57|8
1737700370000|2025-01-24 06:32:50|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737700380000|2025-01-24 06:33:00|35.82|35.59|35.82|35.59|35.84|35.61|35.82|35.59|5
1737700390000|2025-01-24 06:33:10|35.81|35.58|35.82|35.59|35.83|35.6|35.81|35.58|4
1737700400000|2025-01-24 06:33:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737700410000|2025-01-24 06:33:30|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|5
1737700420000|2025-01-24 06:33:40|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737700430000|2025-01-24 06:33:50|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|12
1737700440000|2025-01-24 06:34:00|35.82|35.59|35.8|35.57|35.83|35.6|35.8|35.57|7
1737700460000|2025-01-24 06:34:20|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737700510000|2025-01-24 06:35:10|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737700520000|2025-01-24 06:35:20|35.77|35.54|35.74|35.51|35.77|35.54|35.74|35.51|4
1737700530000|2025-01-24 06:35:30|35.73|35.5|35.73|35.5|35.75|35.52|35.73|35.5|3
1737700550000|2025-01-24 06:35:50|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|11
1737700560000|2025-01-24 06:36:00|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737700570000|2025-01-24 06:36:10|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737700580000|2025-01-24 06:36:20|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737700590000|2025-01-24 06:36:30|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|5
1737700600000|2025-01-24 06:36:40|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|3
1737700620000|2025-01-24 06:37:00|35.73|35.5|35.73|35.5|35.75|35.52|35.73|35.5|7
1737700630000|2025-01-24 06:37:10|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|5
1737700640000|2025-01-24 06:37:20|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|5
1737700650000|2025-01-24 06:37:30|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|2
1737700660000|2025-01-24 06:37:40|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|3
1737700670000|2025-01-24 06:37:50|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737700700000|2025-01-24 06:38:20|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737700720000|2025-01-24 06:38:40|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737700730000|2025-01-24 06:38:50|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|5
1737700740000|2025-01-24 06:39:00|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|5
1737700750000|2025-01-24 06:39:10|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|7
1737700760000|2025-01-24 06:39:20|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|5
1737700770000|2025-01-24 06:39:30|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737700780000|2025-01-24 06:39:40|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737700790000|2025-01-24 06:39:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737700800000|2025-01-24 06:40:00|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|7
1737700810000|2025-01-24 06:40:10|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737700820000|2025-01-24 06:40:20|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|6
1737700840000|2025-01-24 06:40:40|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737700850000|2025-01-24 06:40:50|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|6
1737700860000|2025-01-24 06:41:00|35.72|35.49|35.74|35.51|35.74|35.51|35.72|35.49|7
1737700880000|2025-01-24 06:41:20|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|4
1737700890000|2025-01-24 06:41:30|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|6
1737700900000|2025-01-24 06:41:40|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737700930000|2025-01-24 06:42:10|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737700940000|2025-01-24 06:42:20|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737700950000|2025-01-24 06:42:30|35.71|35.48|35.73|35.5|35.73|35.5|35.7|35.47|5
1737700960000|2025-01-24 06:42:40|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737700970000|2025-01-24 06:42:50|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737700980000|2025-01-24 06:43:00|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737700990000|2025-01-24 06:43:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737701000000|2025-01-24 06:43:20|35.73|35.5|35.74|35.51|35.74|35.51|35.72|35.49|8
1737701010000|2025-01-24 06:43:30|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737701020000|2025-01-24 06:43:40|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737701030000|2025-01-24 06:43:50|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|5
1737701040000|2025-01-24 06:44:00|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737701050000|2025-01-24 06:44:10|35.73|35.5|35.71|35.48|35.73|35.5|35.71|35.48|5
1737701060000|2025-01-24 06:44:20|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|6
1737701070000|2025-01-24 06:44:30|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737701080000|2025-01-24 06:44:40|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737701090000|2025-01-24 06:44:50|35.73|35.5|35.73|35.5|35.74|35.51|35.72|35.49|5
1737701100000|2025-01-24 06:45:00|35.74|35.51|35.77|35.54|35.78|35.55|35.74|35.51|6
1737701120000|2025-01-24 06:45:20|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737701130000|2025-01-24 06:45:30|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|5
1737701140000|2025-01-24 06:45:40|35.78|35.55|35.78|35.55|35.79|35.56|35.77|35.54|7
1737701150000|2025-01-24 06:45:50|35.79|35.56|35.8|35.57|35.81|35.58|35.79|35.56|6
1737701160000|2025-01-24 06:46:00|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|7
1737701170000|2025-01-24 06:46:10|35.8|35.57|35.83|35.6|35.84|35.61|35.8|35.57|7
1737701180000|2025-01-24 06:46:20|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|5
1737701190000|2025-01-24 06:46:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737701200000|2025-01-24 06:46:40|35.85|35.62|35.86|35.63|35.86|35.63|35.84|35.61|6
1737701210000|2025-01-24 06:46:50|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|9
1737701220000|2025-01-24 06:47:00|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|5
1737701230000|2025-01-24 06:47:10|35.85|35.62|35.86|35.63|35.86|35.63|35.84|35.61|6
1737701240000|2025-01-24 06:47:20|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737701250000|2025-01-24 06:47:30|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|9
1737701260000|2025-01-24 06:47:40|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|6
1737701270000|2025-01-24 06:47:50|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737701280000|2025-01-24 06:48:00|35.84|35.61|35.85|35.62|35.86|35.63|35.84|35.61|4
1737701290000|2025-01-24 06:48:10|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737701300000|2025-01-24 06:48:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737701320000|2025-01-24 06:48:40|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|4
1737701330000|2025-01-24 06:48:50|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737701340000|2025-01-24 06:49:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|5
1737701350000|2025-01-24 06:49:10|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|9
1737701360000|2025-01-24 06:49:20|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|6
1737701370000|2025-01-24 06:49:30|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|4
1737701390000|2025-01-24 06:49:50|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|6
1737701400000|2025-01-24 06:50:00|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737701410000|2025-01-24 06:50:10|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|2
1737701420000|2025-01-24 06:50:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737701430000|2025-01-24 06:50:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737701440000|2025-01-24 06:50:40|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|2
1737701470000|2025-01-24 06:51:10|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737701480000|2025-01-24 06:51:20|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737701490000|2025-01-24 06:51:30|35.84|35.61|35.83|35.6|35.85|35.62|35.83|35.6|4
1737701500000|2025-01-24 06:51:40|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737701520000|2025-01-24 06:52:00|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737701530000|2025-01-24 06:52:10|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737701550000|2025-01-24 06:52:30|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737701560000|2025-01-24 06:52:40|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|4
1737701570000|2025-01-24 06:52:50|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737701580000|2025-01-24 06:53:00|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737701610000|2025-01-24 06:53:30|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737701630000|2025-01-24 06:53:50|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|2
1737701640000|2025-01-24 06:54:00|35.81|35.58|35.8|35.57|35.82|35.59|35.8|35.57|4
1737701660000|2025-01-24 06:54:20|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737701670000|2025-01-24 06:54:30|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737701680000|2025-01-24 06:54:40|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|2
1737701690000|2025-01-24 06:54:50|35.81|35.58|35.79|35.56|35.81|35.58|35.79|35.56|5
1737701710000|2025-01-24 06:55:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737701720000|2025-01-24 06:55:20|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737701730000|2025-01-24 06:55:30|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737701750000|2025-01-24 06:55:50|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737701760000|2025-01-24 06:56:00|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|8
1737701780000|2025-01-24 06:56:20|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737701790000|2025-01-24 06:56:30|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737701800000|2025-01-24 06:56:40|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737701810000|2025-01-24 06:56:50|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737701830000|2025-01-24 06:57:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|4
1737701850000|2025-01-24 06:57:30|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737701860000|2025-01-24 06:57:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737701870000|2025-01-24 06:57:50|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737701880000|2025-01-24 06:58:00|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737701890000|2025-01-24 06:58:10|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737701910000|2025-01-24 06:58:30|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|2
1737701920000|2025-01-24 06:58:40|35.78|35.55|35.79|35.56|35.8|35.57|35.78|35.55|8
1737701930000|2025-01-24 06:58:50|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737701950000|2025-01-24 06:59:10|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|8
1737701960000|2025-01-24 06:59:20|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|5
1737701970000|2025-01-24 06:59:30|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|3
1737701980000|2025-01-24 06:59:40|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|4
1737701990000|2025-01-24 06:59:50|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|5
1737702000000|2025-01-24 07:00:00|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737702010000|2025-01-24 07:00:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737702020000|2025-01-24 07:00:20|35.83|35.6|35.84|35.61|35.85|35.62|35.82|35.59|8
1737702030000|2025-01-24 07:00:30|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|5
1737702040000|2025-01-24 07:00:40|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737702050000|2025-01-24 07:00:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737702060000|2025-01-24 07:01:00|35.85|35.62|35.85|35.62|35.86|35.63|35.84|35.61|7
1737702070000|2025-01-24 07:01:10|35.84|35.61|35.85|35.62|35.85|35.62|35.83|35.6|4
1737702080000|2025-01-24 07:01:20|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|12
1737702090000|2025-01-24 07:01:30|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737702100000|2025-01-24 07:01:40|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737702110000|2025-01-24 07:01:50|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|6
1737702120000|2025-01-24 07:02:00|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737702130000|2025-01-24 07:02:10|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737702140000|2025-01-24 07:02:20|35.83|35.6|35.85|35.62|35.85|35.62|35.82|35.59|5
1737702150000|2025-01-24 07:02:30|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737702170000|2025-01-24 07:02:50|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|6
1737702180000|2025-01-24 07:03:00|35.91|35.68|35.93|35.7|35.94|35.71|35.91|35.68|9
1737702190000|2025-01-24 07:03:10|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|7
1737702200000|2025-01-24 07:03:20|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737702210000|2025-01-24 07:03:30|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737702220000|2025-01-24 07:03:40|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737702240000|2025-01-24 07:04:00|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|2
1737702260000|2025-01-24 07:04:20|35.98|35.75|35.96|35.73|35.98|35.75|35.95|35.72|9
1737702270000|2025-01-24 07:04:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|4
1737702280000|2025-01-24 07:04:40|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737702290000|2025-01-24 07:04:50|35.94|35.71|35.94|35.71|35.94|35.71|35.92|35.69|7
1737702300000|2025-01-24 07:05:00|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737702310000|2025-01-24 07:05:10|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737702320000|2025-01-24 07:05:20|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737702330000|2025-01-24 07:05:30|35.96|35.73|35.96|35.73|35.98|35.75|35.96|35.73|9
1737702340000|2025-01-24 07:05:40|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737702350000|2025-01-24 07:05:50|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737702360000|2025-01-24 07:06:00|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737702370000|2025-01-24 07:06:10|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|3
1737702380000|2025-01-24 07:06:20|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|3
1737702390000|2025-01-24 07:06:30|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737702400000|2025-01-24 07:06:40|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|5
1737702410000|2025-01-24 07:06:50|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|2
1737702420000|2025-01-24 07:07:00|35.94|35.71|35.95|35.72|35.96|35.73|35.94|35.71|4
1737702430000|2025-01-24 07:07:10|35.94|35.71|35.96|35.73|35.96|35.73|35.93|35.7|9
1737702440000|2025-01-24 07:07:20|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737702450000|2025-01-24 07:07:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737702460000|2025-01-24 07:07:40|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737702470000|2025-01-24 07:07:50|35.96|35.73|35.95|35.72|35.96|35.73|35.94|35.71|8
1737702480000|2025-01-24 07:08:00|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737702490000|2025-01-24 07:08:10|35.94|35.71|35.95|35.72|35.95|35.72|35.93|35.7|7
1737702500000|2025-01-24 07:08:20|35.94|35.71|35.95|35.72|35.96|35.73|35.94|35.71|4
1737702510000|2025-01-24 07:08:30|35.96|35.73|35.95|35.72|35.96|35.73|35.94|35.71|3
1737702520000|2025-01-24 07:08:40|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737702530000|2025-01-24 07:08:50|35.96|35.73|35.95|35.72|35.96|35.73|35.94|35.71|4
1737702540000|2025-01-24 07:09:00|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|5
1737702550000|2025-01-24 07:09:10|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737702560000|2025-01-24 07:09:20|35.93|35.7|35.95|35.72|35.95|35.72|35.93|35.7|3
1737702570000|2025-01-24 07:09:30|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737702580000|2025-01-24 07:09:40|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|7
1737702590000|2025-01-24 07:09:50|35.92|35.69|35.9|35.67|35.92|35.69|35.9|35.67|9
1737702600000|2025-01-24 07:10:00|35.89|35.66|35.93|35.7|35.93|35.7|35.89|35.66|5
1737702620000|2025-01-24 07:10:20|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737702650000|2025-01-24 07:10:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737702660000|2025-01-24 07:11:00|35.94|35.71|35.91|35.68|35.94|35.71|35.91|35.68|6
1737702670000|2025-01-24 07:11:10|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|12
1737702680000|2025-01-24 07:11:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737702690000|2025-01-24 07:11:30|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737702700000|2025-01-24 07:11:40|35.91|35.68|35.9|35.67|35.91|35.68|35.89|35.66|6
1737702710000|2025-01-24 07:11:50|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|4
1737702720000|2025-01-24 07:12:00|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|3
1737702730000|2025-01-24 07:12:10|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|7
1737702740000|2025-01-24 07:12:20|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|5
1737702750000|2025-01-24 07:12:30|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|5
1737702760000|2025-01-24 07:12:40|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737702770000|2025-01-24 07:12:50|35.89|35.66|35.86|35.63|35.89|35.66|35.86|35.63|4
1737702780000|2025-01-24 07:13:00|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737702790000|2025-01-24 07:13:10|35.88|35.65|35.88|35.65|35.89|35.66|35.87|35.64|5
1737702800000|2025-01-24 07:13:20|35.87|35.64|35.86|35.63|35.88|35.65|35.86|35.63|4
1737702810000|2025-01-24 07:13:30|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737702820000|2025-01-24 07:13:40|35.85|35.62|35.82|35.59|35.85|35.62|35.82|35.59|6
1737702830000|2025-01-24 07:13:50|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|3
1737702840000|2025-01-24 07:14:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737702850000|2025-01-24 07:14:10|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737702860000|2025-01-24 07:14:20|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737702880000|2025-01-24 07:14:40|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737702900000|2025-01-24 07:15:00|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737702910000|2025-01-24 07:15:10|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737702920000|2025-01-24 07:15:20|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|4
1737702930000|2025-01-24 07:15:30|35.88|35.65|35.85|35.62|35.88|35.65|35.85|35.62|4
1737702940000|2025-01-24 07:15:40|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737702950000|2025-01-24 07:15:50|35.83|35.6|35.84|35.61|35.85|35.62|35.83|35.6|4
1737702960000|2025-01-24 07:16:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|6
1737702970000|2025-01-24 07:16:10|35.83|35.6|35.85|35.62|35.86|35.63|35.83|35.6|7
1737702980000|2025-01-24 07:16:20|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737702990000|2025-01-24 07:16:30|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737703000000|2025-01-24 07:16:40|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737703020000|2025-01-24 07:17:00|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|5
1737703030000|2025-01-24 07:17:10|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|3
1737703040000|2025-01-24 07:17:20|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737703050000|2025-01-24 07:17:30|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737703060000|2025-01-24 07:17:40|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|8
1737703070000|2025-01-24 07:17:50|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737703080000|2025-01-24 07:18:00|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737703090000|2025-01-24 07:18:10|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737703100000|2025-01-24 07:18:20|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|5
1737703110000|2025-01-24 07:18:30|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737703120000|2025-01-24 07:18:40|35.87|35.64|35.88|35.65|35.89|35.66|35.87|35.64|4
1737703130000|2025-01-24 07:18:50|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|4
1737703140000|2025-01-24 07:19:00|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737703150000|2025-01-24 07:19:10|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|2
1737703160000|2025-01-24 07:19:20|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|7
1737703170000|2025-01-24 07:19:30|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|8
1737703180000|2025-01-24 07:19:40|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|6
1737703190000|2025-01-24 07:19:50|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|4
1737703210000|2025-01-24 07:20:10|35.87|35.64|35.88|35.65|35.89|35.66|35.87|35.64|6
1737703220000|2025-01-24 07:20:20|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|5
1737703230000|2025-01-24 07:20:30|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737703240000|2025-01-24 07:20:40|35.87|35.64|35.87|35.64|35.88|35.65|35.86|35.63|7
1737703250000|2025-01-24 07:20:50|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|3
1737703260000|2025-01-24 07:21:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|6
1737703270000|2025-01-24 07:21:10|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|5
1737703280000|2025-01-24 07:21:20|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|4
1737703290000|2025-01-24 07:21:30|35.88|35.65|35.91|35.68|35.91|35.68|35.88|35.65|4
1737703300000|2025-01-24 07:21:40|35.92|35.69|35.9|35.67|35.92|35.69|35.9|35.67|3
1737703320000|2025-01-24 07:22:00|35.89|35.66|35.9|35.67|35.9|35.67|35.88|35.65|6
1737703330000|2025-01-24 07:22:10|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|3
1737703340000|2025-01-24 07:22:20|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737703350000|2025-01-24 07:22:30|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|8
1737703360000|2025-01-24 07:22:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737703370000|2025-01-24 07:22:50|35.89|35.66|35.9|35.67|35.9|35.67|35.88|35.65|6
1737703380000|2025-01-24 07:23:00|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|4
1737703410000|2025-01-24 07:23:30|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737703420000|2025-01-24 07:23:40|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|4
1737703430000|2025-01-24 07:23:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737703440000|2025-01-24 07:24:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737703460000|2025-01-24 07:24:20|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737703470000|2025-01-24 07:24:30|35.85|35.62|35.84|35.61|35.86|35.63|35.84|35.61|4
1737703490000|2025-01-24 07:24:50|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737703500000|2025-01-24 07:25:00|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737703510000|2025-01-24 07:25:10|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737703520000|2025-01-24 07:25:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737703530000|2025-01-24 07:25:30|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|9
1737703540000|2025-01-24 07:25:40|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737703550000|2025-01-24 07:25:50|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|7
1737703560000|2025-01-24 07:26:00|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|6
1737703570000|2025-01-24 07:26:10|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737703580000|2025-01-24 07:26:20|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737703590000|2025-01-24 07:26:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737703600000|2025-01-24 07:26:40|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737703620000|2025-01-24 07:27:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737703640000|2025-01-24 07:27:20|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|3
1737703650000|2025-01-24 07:27:30|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|7
1737703660000|2025-01-24 07:27:40|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|3
1737703670000|2025-01-24 07:27:50|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|6
1737703680000|2025-01-24 07:28:00|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|4
1737703690000|2025-01-24 07:28:10|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|2
1737703700000|2025-01-24 07:28:20|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|9
1737703710000|2025-01-24 07:28:30|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737703720000|2025-01-24 07:28:40|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737703730000|2025-01-24 07:28:50|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737703740000|2025-01-24 07:29:00|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|5
1737703750000|2025-01-24 07:29:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737703760000|2025-01-24 07:29:20|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737703770000|2025-01-24 07:29:30|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|3
1737703780000|2025-01-24 07:29:40|35.82|35.59|35.8|35.57|35.82|35.59|35.79|35.56|7
1737703790000|2025-01-24 07:29:50|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|5
1737703820000|2025-01-24 07:30:20|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737703830000|2025-01-24 07:30:30|35.79|35.56|35.78|35.55|35.8|35.57|35.78|35.55|4
1737703840000|2025-01-24 07:30:40|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|5
1737703850000|2025-01-24 07:30:50|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737703860000|2025-01-24 07:31:00|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737703870000|2025-01-24 07:31:10|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|4
1737703880000|2025-01-24 07:31:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|7
1737703890000|2025-01-24 07:31:30|35.79|35.56|35.76|35.53|35.79|35.56|35.76|35.53|4
1737703900000|2025-01-24 07:31:40|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|3
1737703910000|2025-01-24 07:31:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737703920000|2025-01-24 07:32:00|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737703930000|2025-01-24 07:32:10|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|3
1737703940000|2025-01-24 07:32:20|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|6
1737703950000|2025-01-24 07:32:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|5
1737703960000|2025-01-24 07:32:40|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|11
1737703970000|2025-01-24 07:32:50|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|5
1737703980000|2025-01-24 07:33:00|35.75|35.52|35.74|35.51|35.75|35.52|35.73|35.5|4
1737703990000|2025-01-24 07:33:10|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|6
1737704010000|2025-01-24 07:33:30|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|6
1737704020000|2025-01-24 07:33:40|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737704040000|2025-01-24 07:34:00|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737704050000|2025-01-24 07:34:10|35.71|35.48|35.74|35.51|35.74|35.51|35.71|35.48|6
1737704060000|2025-01-24 07:34:20|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|3
1737704070000|2025-01-24 07:34:30|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|6
1737704080000|2025-01-24 07:34:40|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|6
1737704090000|2025-01-24 07:34:50|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|10
1737704100000|2025-01-24 07:35:00|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737704110000|2025-01-24 07:35:10|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737704120000|2025-01-24 07:35:20|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737704140000|2025-01-24 07:35:40|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|4
1737704150000|2025-01-24 07:35:50|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|7
1737704160000|2025-01-24 07:36:00|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737704170000|2025-01-24 07:36:10|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|4
1737704180000|2025-01-24 07:36:20|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737704200000|2025-01-24 07:36:40|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737704210000|2025-01-24 07:36:50|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|6
1737704220000|2025-01-24 07:37:00|35.8|35.57|35.81|35.58|35.82|35.59|35.8|35.57|6
1737704230000|2025-01-24 07:37:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737704240000|2025-01-24 07:37:20|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737704250000|2025-01-24 07:37:30|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|5
1737704260000|2025-01-24 07:37:40|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737704270000|2025-01-24 07:37:50|35.78|35.55|35.77|35.54|35.79|35.56|35.77|35.54|8
1737704280000|2025-01-24 07:38:00|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|6
1737704290000|2025-01-24 07:38:10|35.78|35.55|35.79|35.56|35.79|35.56|35.77|35.54|6
1737704310000|2025-01-24 07:38:30|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737704320000|2025-01-24 07:38:40|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737704330000|2025-01-24 07:38:50|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|9
1737704340000|2025-01-24 07:39:00|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737704350000|2025-01-24 07:39:10|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|7
1737704360000|2025-01-24 07:39:20|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|2
1737704370000|2025-01-24 07:39:30|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737704400000|2025-01-24 07:40:00|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737704410000|2025-01-24 07:40:10|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|3
1737704420000|2025-01-24 07:40:20|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737704460000|2025-01-24 07:41:00|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737704500000|2025-01-24 07:41:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737704510000|2025-01-24 07:41:50|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737704520000|2025-01-24 07:42:00|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737704590000|2025-01-24 07:43:10|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737704600000|2025-01-24 07:43:20|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737704610000|2025-01-24 07:43:30|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737704620000|2025-01-24 07:43:40|35.74|35.51|35.73|35.5|35.75|35.52|35.73|35.5|6
1737704630000|2025-01-24 07:43:50|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737704640000|2025-01-24 07:44:00|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737704650000|2025-01-24 07:44:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737704660000|2025-01-24 07:44:20|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737704670000|2025-01-24 07:44:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|5
1737704680000|2025-01-24 07:44:40|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737704690000|2025-01-24 07:44:50|35.77|35.54|35.78|35.55|35.78|35.55|35.76|35.53|6
1737704700000|2025-01-24 07:45:00|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|2
1737704710000|2025-01-24 07:45:10|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737704720000|2025-01-24 07:45:20|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|6
1737704730000|2025-01-24 07:45:30|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|4
1737704740000|2025-01-24 07:45:40|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737704750000|2025-01-24 07:45:50|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737704760000|2025-01-24 07:46:00|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737704770000|2025-01-24 07:46:10|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737704790000|2025-01-24 07:46:30|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737704800000|2025-01-24 07:46:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737704810000|2025-01-24 07:46:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737704820000|2025-01-24 07:47:00|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737704840000|2025-01-24 07:47:20|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737704850000|2025-01-24 07:47:30|35.85|35.62|35.84|35.61|35.86|35.63|35.84|35.61|8
1737704870000|2025-01-24 07:47:50|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737704880000|2025-01-24 07:48:00|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|3
1737704890000|2025-01-24 07:48:10|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737704900000|2025-01-24 07:48:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|8
1737704950000|2025-01-24 07:49:10|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737704960000|2025-01-24 07:49:20|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|5
1737704970000|2025-01-24 07:49:30|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737704990000|2025-01-24 07:49:50|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737705000000|2025-01-24 07:50:00|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737705010000|2025-01-24 07:50:10|35.84|35.61|35.85|35.62|35.85|35.62|35.83|35.6|8
1737705020000|2025-01-24 07:50:20|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737705030000|2025-01-24 07:50:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737705040000|2025-01-24 07:50:40|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737705050000|2025-01-24 07:50:50|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737705060000|2025-01-24 07:51:00|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737705070000|2025-01-24 07:51:10|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737705080000|2025-01-24 07:51:20|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737705090000|2025-01-24 07:51:30|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|4
1737705100000|2025-01-24 07:51:40|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|5
1737705110000|2025-01-24 07:51:50|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|8
1737705120000|2025-01-24 07:52:00|35.86|35.63|35.87|35.64|35.87|35.64|35.85|35.62|6
1737705130000|2025-01-24 07:52:10|35.86|35.63|35.87|35.64|35.88|35.65|35.86|35.63|4
1737705140000|2025-01-24 07:52:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737705160000|2025-01-24 07:52:40|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737705180000|2025-01-24 07:53:00|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737705220000|2025-01-24 07:53:40|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737705230000|2025-01-24 07:53:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737705240000|2025-01-24 07:54:00|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737705250000|2025-01-24 07:54:10|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737705260000|2025-01-24 07:54:20|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737705290000|2025-01-24 07:54:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737705310000|2025-01-24 07:55:10|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737705320000|2025-01-24 07:55:20|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|5
1737705350000|2025-01-24 07:55:50|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737705380000|2025-01-24 07:56:20|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737705400000|2025-01-24 07:56:40|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|5
1737705410000|2025-01-24 07:56:50|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|4
1737705440000|2025-01-24 07:57:20|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|4
1737705450000|2025-01-24 07:57:30|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|8
1737705460000|2025-01-24 07:57:40|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|9
1737705470000|2025-01-24 07:57:50|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737705480000|2025-01-24 07:58:00|35.89|35.66|35.86|35.63|35.89|35.66|35.86|35.63|6
1737705490000|2025-01-24 07:58:10|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737705500000|2025-01-24 07:58:20|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|5
1737705530000|2025-01-24 07:58:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737705580000|2025-01-24 07:59:40|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|6
1737705600000|2025-01-24 08:00:00|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737705610000|2025-01-24 08:00:10|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|5
1737705620000|2025-01-24 08:00:20|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737705630000|2025-01-24 08:00:30|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737705640000|2025-01-24 08:00:40|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|7
1737705650000|2025-01-24 08:00:50|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737705670000|2025-01-24 08:01:10|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|5
1737705680000|2025-01-24 08:01:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737705700000|2025-01-24 08:01:40|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737705710000|2025-01-24 08:01:50|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737705720000|2025-01-24 08:02:00|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|4
1737705730000|2025-01-24 08:02:10|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|10
1737705750000|2025-01-24 08:02:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737705760000|2025-01-24 08:02:40|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737705770000|2025-01-24 08:02:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737705780000|2025-01-24 08:03:00|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737705800000|2025-01-24 08:03:20|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737705810000|2025-01-24 08:03:30|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737705840000|2025-01-24 08:04:00|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737705870000|2025-01-24 08:04:30|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737705880000|2025-01-24 08:04:40|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737705890000|2025-01-24 08:04:50|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737705900000|2025-01-24 08:05:00|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737705910000|2025-01-24 08:05:10|35.85|35.62|35.84|35.61|35.85|35.62|35.83|35.6|6
1737705920000|2025-01-24 08:05:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|6
1737705930000|2025-01-24 08:05:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737705940000|2025-01-24 08:05:40|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737705950000|2025-01-24 08:05:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737705960000|2025-01-24 08:06:00|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737705980000|2025-01-24 08:06:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737705990000|2025-01-24 08:06:30|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737706000000|2025-01-24 08:06:40|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737706010000|2025-01-24 08:06:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737706030000|2025-01-24 08:07:10|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|7
1737706040000|2025-01-24 08:07:20|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737706060000|2025-01-24 08:07:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737706080000|2025-01-24 08:08:00|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|4
1737706090000|2025-01-24 08:08:10|35.9|35.67|35.92|35.69|35.93|35.7|35.9|35.67|6
1737706100000|2025-01-24 08:08:20|35.91|35.68|35.92|35.69|35.93|35.7|35.91|35.68|6
1737706120000|2025-01-24 08:08:40|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737706130000|2025-01-24 08:08:50|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737706140000|2025-01-24 08:09:00|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737706180000|2025-01-24 08:09:40|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737706200000|2025-01-24 08:10:00|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|4
1737706210000|2025-01-24 08:10:10|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|4
1737706220000|2025-01-24 08:10:20|35.95|35.72|35.95|35.72|35.96|35.73|35.94|35.71|7
1737706230000|2025-01-24 08:10:30|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|3
1737706240000|2025-01-24 08:10:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737706260000|2025-01-24 08:11:00|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|3
1737706270000|2025-01-24 08:11:10|35.93|35.7|35.93|35.7|35.94|35.71|35.92|35.69|5
1737706280000|2025-01-24 08:11:20|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737706290000|2025-01-24 08:11:30|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|6
1737706300000|2025-01-24 08:11:40|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|7
1737706310000|2025-01-24 08:11:50|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|11
1737706320000|2025-01-24 08:12:00|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|3
1737706350000|2025-01-24 08:12:30|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737706360000|2025-01-24 08:12:40|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737706370000|2025-01-24 08:12:50|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737706400000|2025-01-24 08:13:20|36|35.77|36|35.77|36|35.77|36|35.77|1
1737706470000|2025-01-24 08:14:30|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737706500000|2025-01-24 08:15:00|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|3
1737706510000|2025-01-24 08:15:10|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737706520000|2025-01-24 08:15:20|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737706540000|2025-01-24 08:15:40|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737706550000|2025-01-24 08:15:50|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737706560000|2025-01-24 08:16:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737706570000|2025-01-24 08:16:10|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737706580000|2025-01-24 08:16:20|36|35.77|36|35.77|36|35.77|36|35.77|1
1737706600000|2025-01-24 08:16:40|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737706610000|2025-01-24 08:16:50|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|3
1737706620000|2025-01-24 08:17:00|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737706630000|2025-01-24 08:17:10|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737706640000|2025-01-24 08:17:20|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|6
1737706670000|2025-01-24 08:17:50|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737706680000|2025-01-24 08:18:00|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737706690000|2025-01-24 08:18:10|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737706710000|2025-01-24 08:18:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737706720000|2025-01-24 08:18:40|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737706730000|2025-01-24 08:18:50|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737706770000|2025-01-24 08:19:30|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737706780000|2025-01-24 08:19:40|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737706790000|2025-01-24 08:19:50|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737706800000|2025-01-24 08:20:00|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|4
1737706820000|2025-01-24 08:20:20|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737706830000|2025-01-24 08:20:30|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|4
1737706840000|2025-01-24 08:20:40|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737706850000|2025-01-24 08:20:50|36.02|35.79|35.99|35.76|36.02|35.79|35.99|35.76|6
1737706860000|2025-01-24 08:21:00|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|8
1737706870000|2025-01-24 08:21:10|36|35.77|36|35.77|36|35.77|36|35.77|1
1737706880000|2025-01-24 08:21:20|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737706890000|2025-01-24 08:21:30|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|4
1737706900000|2025-01-24 08:21:40|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737706910000|2025-01-24 08:21:50|36|35.77|36|35.77|36|35.77|36|35.77|1
1737706920000|2025-01-24 08:22:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|6
1737706930000|2025-01-24 08:22:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|6
1737706940000|2025-01-24 08:22:20|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737706950000|2025-01-24 08:22:30|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737706960000|2025-01-24 08:22:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737706970000|2025-01-24 08:22:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737706980000|2025-01-24 08:23:00|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737706990000|2025-01-24 08:23:10|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|5
1737707000000|2025-01-24 08:23:20|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737707010000|2025-01-24 08:23:30|36.03|35.8|36.02|35.79|36.04|35.81|36.02|35.79|4
1737707020000|2025-01-24 08:23:40|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737707030000|2025-01-24 08:23:50|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737707040000|2025-01-24 08:24:00|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737707050000|2025-01-24 08:24:10|36.03|35.8|36.03|35.8|36.05|35.82|36.03|35.8|5
1737707060000|2025-01-24 08:24:20|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737707070000|2025-01-24 08:24:30|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|3
1737707080000|2025-01-24 08:24:40|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737707090000|2025-01-24 08:24:50|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737707100000|2025-01-24 08:25:00|36.05|35.82|36.08|35.85|36.08|35.85|36.05|35.82|4
1737707110000|2025-01-24 08:25:10|36.09|35.86|36.12|35.89|36.12|35.89|36.09|35.86|3
1737707120000|2025-01-24 08:25:20|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737707140000|2025-01-24 08:25:40|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|6
1737707150000|2025-01-24 08:25:50|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737707160000|2025-01-24 08:26:00|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737707170000|2025-01-24 08:26:10|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737707180000|2025-01-24 08:26:20|36.19|35.96|36.23|36|36.23|36|36.19|35.96|10
1737707190000|2025-01-24 08:26:30|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|7
1737707200000|2025-01-24 08:26:40|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|4
1737707210000|2025-01-24 08:26:50|36.23|36|36.22|35.99|36.23|36|36.21|35.98|8
1737707220000|2025-01-24 08:27:00|36.21|35.98|36.22|35.99|36.23|36|36.21|35.98|4
1737707230000|2025-01-24 08:27:10|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737707240000|2025-01-24 08:27:20|36.22|35.99|36.16|35.93|36.22|35.99|36.16|35.93|9
1737707250000|2025-01-24 08:27:30|36.17|35.94|36.18|35.95|36.19|35.96|36.17|35.94|8
1737707260000|2025-01-24 08:27:40|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737707280000|2025-01-24 08:28:00|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|4
1737707290000|2025-01-24 08:28:10|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737707300000|2025-01-24 08:28:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737707310000|2025-01-24 08:28:30|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|6
1737707330000|2025-01-24 08:28:50|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737707340000|2025-01-24 08:29:00|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737707350000|2025-01-24 08:29:10|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737707360000|2025-01-24 08:29:20|36.22|35.99|36.23|36|36.23|36|36.22|35.99|8
1737707370000|2025-01-24 08:29:30|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|3
1737707380000|2025-01-24 08:29:40|36.25|36.02|36.27|36.04|36.27|36.04|36.25|36.02|2
1737707400000|2025-01-24 08:30:00|36.26|36.03|36.26|36.03|36.26|36.03|36.23|36|7
1737707410000|2025-01-24 08:30:10|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|5
1737707430000|2025-01-24 08:30:30|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737707440000|2025-01-24 08:30:40|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737707450000|2025-01-24 08:30:50|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737707460000|2025-01-24 08:31:00|36.29|36.06|36.25|36.02|36.3|36.07|36.25|36.02|7
1737707470000|2025-01-24 08:31:10|36.24|36.01|36.22|35.99|36.25|36.02|36.22|35.99|5
1737707480000|2025-01-24 08:31:20|36.23|36|36.19|35.96|36.23|36|36.19|35.96|5
1737707490000|2025-01-24 08:31:30|36.18|35.95|36.21|35.98|36.21|35.98|36.18|35.95|10
1737707500000|2025-01-24 08:31:40|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|5
1737707510000|2025-01-24 08:31:50|36.23|36|36.23|36|36.24|36.01|36.23|36|5
1737707520000|2025-01-24 08:32:00|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|2
1737707530000|2025-01-24 08:32:10|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737707540000|2025-01-24 08:32:20|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737707550000|2025-01-24 08:32:30|36.19|35.96|36.2|35.97|36.2|35.97|36.18|35.95|6
1737707560000|2025-01-24 08:32:40|36.19|35.96|36.18|35.95|36.19|35.96|36.17|35.94|6
1737707570000|2025-01-24 08:32:50|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737707590000|2025-01-24 08:33:10|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|6
1737707600000|2025-01-24 08:33:20|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|5
1737707610000|2025-01-24 08:33:30|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|8
1737707620000|2025-01-24 08:33:40|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|4
1737707630000|2025-01-24 08:33:50|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|8
1737707640000|2025-01-24 08:34:00|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|3
1737707650000|2025-01-24 08:34:10|36.15|35.92|36.15|35.92|36.15|35.92|36.13|35.9|5
1737707660000|2025-01-24 08:34:20|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|9
1737707670000|2025-01-24 08:34:30|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|8
1737707680000|2025-01-24 08:34:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|5
1737707690000|2025-01-24 08:34:50|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|6
1737707700000|2025-01-24 08:35:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737707710000|2025-01-24 08:35:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737707720000|2025-01-24 08:35:20|36.15|35.92|36.18|35.95|36.18|35.95|36.14|35.91|6
1737707730000|2025-01-24 08:35:30|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737707740000|2025-01-24 08:35:40|36.17|35.94|36.18|35.95|36.18|35.95|36.16|35.93|8
1737707750000|2025-01-24 08:35:50|36.17|35.94|36.17|35.94|36.19|35.96|36.17|35.94|7
1737707760000|2025-01-24 08:36:00|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|3
1737707770000|2025-01-24 08:36:10|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737707790000|2025-01-24 08:36:30|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737707800000|2025-01-24 08:36:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737707810000|2025-01-24 08:36:50|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737707820000|2025-01-24 08:37:00|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737707830000|2025-01-24 08:37:10|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737707840000|2025-01-24 08:37:20|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737707860000|2025-01-24 08:37:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737707870000|2025-01-24 08:37:50|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737707880000|2025-01-24 08:38:00|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737707890000|2025-01-24 08:38:10|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|9
1737707900000|2025-01-24 08:38:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737707910000|2025-01-24 08:38:30|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737707920000|2025-01-24 08:38:40|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737707930000|2025-01-24 08:38:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737707940000|2025-01-24 08:39:00|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737707950000|2025-01-24 08:39:10|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737707970000|2025-01-24 08:39:30|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737707980000|2025-01-24 08:39:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737707990000|2025-01-24 08:39:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737708000000|2025-01-24 08:40:00|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737708010000|2025-01-24 08:40:10|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737708020000|2025-01-24 08:40:20|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|3
1737708030000|2025-01-24 08:40:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737708040000|2025-01-24 08:40:40|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737708050000|2025-01-24 08:40:50|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737708060000|2025-01-24 08:41:00|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737708070000|2025-01-24 08:41:10|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737708080000|2025-01-24 08:41:20|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737708110000|2025-01-24 08:41:50|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737708120000|2025-01-24 08:42:00|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|3
1737708130000|2025-01-24 08:42:10|36.13|35.9|36.14|35.91|36.15|35.92|36.13|35.9|4
1737708140000|2025-01-24 08:42:20|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737708150000|2025-01-24 08:42:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737708160000|2025-01-24 08:42:40|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737708180000|2025-01-24 08:43:00|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737708190000|2025-01-24 08:43:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737708200000|2025-01-24 08:43:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737708210000|2025-01-24 08:43:30|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737708220000|2025-01-24 08:43:40|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737708230000|2025-01-24 08:43:50|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|5
1737708240000|2025-01-24 08:44:00|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|3
1737708250000|2025-01-24 08:44:10|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737708260000|2025-01-24 08:44:20|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|8
1737708270000|2025-01-24 08:44:30|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737708280000|2025-01-24 08:44:40|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737708290000|2025-01-24 08:44:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737708300000|2025-01-24 08:45:00|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737708310000|2025-01-24 08:45:10|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737708320000|2025-01-24 08:45:20|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|6
1737708330000|2025-01-24 08:45:30|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|7
1737708340000|2025-01-24 08:45:40|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737708350000|2025-01-24 08:45:50|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|5
1737708370000|2025-01-24 08:46:10|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737708380000|2025-01-24 08:46:20|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737708390000|2025-01-24 08:46:30|36.04|35.81|36.04|35.81|36.05|35.82|36.03|35.8|5
1737708400000|2025-01-24 08:46:40|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737708410000|2025-01-24 08:46:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737708430000|2025-01-24 08:47:10|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|8
1737708440000|2025-01-24 08:47:20|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|5
1737708450000|2025-01-24 08:47:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737708460000|2025-01-24 08:47:40|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737708470000|2025-01-24 08:47:50|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|5
1737708480000|2025-01-24 08:48:00|36.1|35.87|36.12|35.89|36.12|35.89|36.1|35.87|5
1737708490000|2025-01-24 08:48:10|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|11
1737708500000|2025-01-24 08:48:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737708520000|2025-01-24 08:48:40|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|4
1737708530000|2025-01-24 08:48:50|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|2
1737708540000|2025-01-24 08:49:00|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737708580000|2025-01-24 08:49:40|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737708600000|2025-01-24 08:50:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737708610000|2025-01-24 08:50:10|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|7
1737708620000|2025-01-24 08:50:20|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737708640000|2025-01-24 08:50:40|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737708650000|2025-01-24 08:50:50|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737708680000|2025-01-24 08:51:20|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|7
1737708710000|2025-01-24 08:51:50|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|5
1737708720000|2025-01-24 08:52:00|36.02|35.79|36.03|35.8|36.04|35.81|36.02|35.79|6
1737708730000|2025-01-24 08:52:10|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737708760000|2025-01-24 08:52:40|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737708780000|2025-01-24 08:53:00|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737708790000|2025-01-24 08:53:10|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|6
1737708800000|2025-01-24 08:53:20|36|35.77|36|35.77|36.01|35.78|36|35.77|3
1737708820000|2025-01-24 08:53:40|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737708830000|2025-01-24 08:53:50|36|35.77|36|35.77|36.01|35.78|36|35.77|3
1737708840000|2025-01-24 08:54:00|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737708850000|2025-01-24 08:54:10|36.03|35.8|36.03|35.8|36.04|35.81|36.02|35.79|5
1737708860000|2025-01-24 08:54:20|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737708870000|2025-01-24 08:54:30|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737708880000|2025-01-24 08:54:40|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737708890000|2025-01-24 08:54:50|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|5
1737708900000|2025-01-24 08:55:00|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737708910000|2025-01-24 08:55:10|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|8
1737708920000|2025-01-24 08:55:20|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737708930000|2025-01-24 08:55:30|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|4
1737708940000|2025-01-24 08:55:40|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|4
1737708950000|2025-01-24 08:55:50|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737708960000|2025-01-24 08:56:00|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737708970000|2025-01-24 08:56:10|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737708990000|2025-01-24 08:56:30|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737709000000|2025-01-24 08:56:40|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737709020000|2025-01-24 08:57:00|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737709030000|2025-01-24 08:57:10|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737709040000|2025-01-24 08:57:20|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737709070000|2025-01-24 08:57:50|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737709080000|2025-01-24 08:58:00|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737709090000|2025-01-24 08:58:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737709110000|2025-01-24 08:58:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737709120000|2025-01-24 08:58:40|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737709130000|2025-01-24 08:58:50|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737709140000|2025-01-24 08:59:00|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737709150000|2025-01-24 08:59:10|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737709160000|2025-01-24 08:59:20|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|5
1737709180000|2025-01-24 08:59:40|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737709190000|2025-01-24 08:59:50|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|5
1737709200000|2025-01-24 09:00:00|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|7
1737709210000|2025-01-24 09:00:10|36.11|35.88|36.11|35.88|36.12|35.89|36.1|35.87|9
1737709220000|2025-01-24 09:00:20|36.12|35.89|36.14|35.91|36.14|35.91|36.11|35.88|7
1737709230000|2025-01-24 09:00:30|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|7
1737709240000|2025-01-24 09:00:40|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|5
1737709250000|2025-01-24 09:00:50|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|4
1737709260000|2025-01-24 09:01:00|36.13|35.9|36.12|35.89|36.14|35.91|36.12|35.89|4
1737709270000|2025-01-24 09:01:10|36.11|35.88|36.08|35.85|36.11|35.88|36.08|35.85|6
1737709280000|2025-01-24 09:01:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|4
1737709310000|2025-01-24 09:01:50|36.08|35.85|36.09|35.86|36.1|35.87|36.08|35.85|5
1737709320000|2025-01-24 09:02:00|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737709330000|2025-01-24 09:02:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737709340000|2025-01-24 09:02:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737709350000|2025-01-24 09:02:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737709360000|2025-01-24 09:02:40|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|8
1737709370000|2025-01-24 09:02:50|36.12|35.89|36.11|35.88|36.12|35.89|36.1|35.87|6
1737709380000|2025-01-24 09:03:00|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737709390000|2025-01-24 09:03:10|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737709400000|2025-01-24 09:03:20|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737709410000|2025-01-24 09:03:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737709430000|2025-01-24 09:03:50|36.08|35.85|36.06|35.83|36.09|35.86|36.06|35.83|7
1737709440000|2025-01-24 09:04:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737709450000|2025-01-24 09:04:10|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737709460000|2025-01-24 09:04:20|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737709470000|2025-01-24 09:04:30|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737709480000|2025-01-24 09:04:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737709490000|2025-01-24 09:04:50|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|6
1737709510000|2025-01-24 09:05:10|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737709520000|2025-01-24 09:05:20|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|3
1737709530000|2025-01-24 09:05:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|6
1737709540000|2025-01-24 09:05:40|36.08|35.85|36.09|35.86|36.1|35.87|36.08|35.85|4
1737709550000|2025-01-24 09:05:50|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737709560000|2025-01-24 09:06:00|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|6
1737709570000|2025-01-24 09:06:10|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|7
1737709580000|2025-01-24 09:06:20|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|4
1737709590000|2025-01-24 09:06:30|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737709600000|2025-01-24 09:06:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|12
1737709630000|2025-01-24 09:07:10|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|6
1737709640000|2025-01-24 09:07:20|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|5
1737709650000|2025-01-24 09:07:30|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|5
1737709660000|2025-01-24 09:07:40|36.12|35.89|36.15|35.92|36.15|35.92|36.12|35.89|4
1737709700000|2025-01-24 09:08:20|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737709710000|2025-01-24 09:08:30|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737709720000|2025-01-24 09:08:40|36.14|35.91|36.15|35.92|36.15|35.92|36.13|35.9|8
1737709730000|2025-01-24 09:08:50|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737709740000|2025-01-24 09:09:00|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737709750000|2025-01-24 09:09:10|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737709760000|2025-01-24 09:09:20|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|9
1737709770000|2025-01-24 09:09:30|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737709780000|2025-01-24 09:09:40|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|5
1737709790000|2025-01-24 09:09:50|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737709800000|2025-01-24 09:10:00|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737709810000|2025-01-24 09:10:10|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737709820000|2025-01-24 09:10:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|4
1737709840000|2025-01-24 09:10:40|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737709860000|2025-01-24 09:11:00|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737709870000|2025-01-24 09:11:10|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737709900000|2025-01-24 09:11:40|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737709910000|2025-01-24 09:11:50|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|6
1737709920000|2025-01-24 09:12:00|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737709930000|2025-01-24 09:12:10|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|5
1737709940000|2025-01-24 09:12:20|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737709950000|2025-01-24 09:12:30|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|5
1737709960000|2025-01-24 09:12:40|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737709980000|2025-01-24 09:13:00|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|5
1737709990000|2025-01-24 09:13:10|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737710000000|2025-01-24 09:13:20|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737710010000|2025-01-24 09:13:30|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737710030000|2025-01-24 09:13:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737710040000|2025-01-24 09:14:00|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|6
1737710050000|2025-01-24 09:14:10|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|5
1737710060000|2025-01-24 09:14:20|36.15|35.92|36.18|35.95|36.18|35.95|36.15|35.92|4
1737710070000|2025-01-24 09:14:30|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|11
1737710090000|2025-01-24 09:14:50|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737710100000|2025-01-24 09:15:00|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|8
1737710110000|2025-01-24 09:15:10|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737710120000|2025-01-24 09:15:20|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737710140000|2025-01-24 09:15:40|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|9
1737710150000|2025-01-24 09:15:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737710170000|2025-01-24 09:16:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737710180000|2025-01-24 09:16:20|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|4
1737710190000|2025-01-24 09:16:30|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737710200000|2025-01-24 09:16:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737710210000|2025-01-24 09:16:50|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737710220000|2025-01-24 09:17:00|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737710230000|2025-01-24 09:17:10|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737710240000|2025-01-24 09:17:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|6
1737710250000|2025-01-24 09:17:30|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|6
1737710260000|2025-01-24 09:17:40|36.16|35.93|36.13|35.9|36.16|35.93|36.13|35.9|4
1737710290000|2025-01-24 09:18:10|36.15|35.92|36.13|35.9|36.15|35.92|36.13|35.9|3
1737710300000|2025-01-24 09:18:20|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|8
1737710310000|2025-01-24 09:18:30|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|7
1737710330000|2025-01-24 09:18:50|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|3
1737710340000|2025-01-24 09:19:00|36.12|35.89|36.13|35.9|36.13|35.9|36.11|35.88|8
1737710350000|2025-01-24 09:19:10|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737710360000|2025-01-24 09:19:20|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737710370000|2025-01-24 09:19:30|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737710380000|2025-01-24 09:19:40|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737710390000|2025-01-24 09:19:50|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737710400000|2025-01-24 09:20:00|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|3
1737710410000|2025-01-24 09:20:10|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737710420000|2025-01-24 09:20:20|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737710430000|2025-01-24 09:20:30|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|7
1737710440000|2025-01-24 09:20:40|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|5
1737710450000|2025-01-24 09:20:50|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737710460000|2025-01-24 09:21:00|36.14|35.91|36.12|35.89|36.14|35.91|36.12|35.89|2
1737710480000|2025-01-24 09:21:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|6
1737710490000|2025-01-24 09:21:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|8
1737710500000|2025-01-24 09:21:40|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737710510000|2025-01-24 09:21:50|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737710520000|2025-01-24 09:22:00|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737710530000|2025-01-24 09:22:10|36.13|35.9|36.16|35.93|36.17|35.94|36.13|35.9|5
1737710540000|2025-01-24 09:22:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737710550000|2025-01-24 09:22:30|36.15|35.92|36.14|35.91|36.16|35.93|36.14|35.91|4
1737710560000|2025-01-24 09:22:40|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737710570000|2025-01-24 09:22:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737710580000|2025-01-24 09:23:00|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|5
1737710590000|2025-01-24 09:23:10|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737710600000|2025-01-24 09:23:20|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737710610000|2025-01-24 09:23:30|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737710620000|2025-01-24 09:23:40|36.14|35.91|36.12|35.89|36.15|35.92|36.12|35.89|5
1737710630000|2025-01-24 09:23:50|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737710640000|2025-01-24 09:24:00|36.14|35.91|36.15|35.92|36.16|35.93|36.13|35.9|8
1737710650000|2025-01-24 09:24:10|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737710660000|2025-01-24 09:24:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737710680000|2025-01-24 09:24:40|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737710690000|2025-01-24 09:24:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737710700000|2025-01-24 09:25:00|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|6
1737710730000|2025-01-24 09:25:30|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737710740000|2025-01-24 09:25:40|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737710750000|2025-01-24 09:25:50|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737710770000|2025-01-24 09:26:10|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737710780000|2025-01-24 09:26:20|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|9
1737710790000|2025-01-24 09:26:30|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|5
1737710800000|2025-01-24 09:26:40|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737710810000|2025-01-24 09:26:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737710820000|2025-01-24 09:27:00|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737710840000|2025-01-24 09:27:20|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737710870000|2025-01-24 09:27:50|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737710890000|2025-01-24 09:28:10|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737710900000|2025-01-24 09:28:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737710910000|2025-01-24 09:28:30|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737710920000|2025-01-24 09:28:40|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737710930000|2025-01-24 09:28:50|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737710960000|2025-01-24 09:29:20|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737710970000|2025-01-24 09:29:30|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737710980000|2025-01-24 09:29:40|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737710990000|2025-01-24 09:29:50|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|6
1737711000000|2025-01-24 09:30:00|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|6
1737711020000|2025-01-24 09:30:20|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|4
1737711040000|2025-01-24 09:30:40|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737711050000|2025-01-24 09:30:50|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|4
1737711060000|2025-01-24 09:31:00|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737711080000|2025-01-24 09:31:20|36.01|35.78|35.99|35.76|36.01|35.78|35.98|35.75|6
1737711090000|2025-01-24 09:31:30|36|35.77|36|35.77|36.01|35.78|35.99|35.76|5
1737711100000|2025-01-24 09:31:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737711110000|2025-01-24 09:31:50|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|3
1737711120000|2025-01-24 09:32:00|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737711140000|2025-01-24 09:32:20|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|4
1737711150000|2025-01-24 09:32:30|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737711160000|2025-01-24 09:32:40|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737711170000|2025-01-24 09:32:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|6
1737711190000|2025-01-24 09:33:10|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737711200000|2025-01-24 09:33:20|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737711230000|2025-01-24 09:33:50|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737711240000|2025-01-24 09:34:00|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737711250000|2025-01-24 09:34:10|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737711260000|2025-01-24 09:34:20|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|4
1737711270000|2025-01-24 09:34:30|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737711280000|2025-01-24 09:34:40|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|6
1737711290000|2025-01-24 09:34:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737711300000|2025-01-24 09:35:00|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|5
1737711310000|2025-01-24 09:35:10|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|7
1737711320000|2025-01-24 09:35:20|35.96|35.73|35.99|35.76|35.99|35.76|35.96|35.73|6
1737711330000|2025-01-24 09:35:30|36|35.77|35.98|35.75|36|35.77|35.98|35.75|5
1737711340000|2025-01-24 09:35:40|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737711350000|2025-01-24 09:35:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737711360000|2025-01-24 09:36:00|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|7
1737711370000|2025-01-24 09:36:10|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|4
1737711380000|2025-01-24 09:36:20|36|35.77|36.01|35.78|36.01|35.78|36|35.77|4
1737711400000|2025-01-24 09:36:40|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737711410000|2025-01-24 09:36:50|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737711430000|2025-01-24 09:37:10|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737711440000|2025-01-24 09:37:20|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737711460000|2025-01-24 09:37:40|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737711470000|2025-01-24 09:37:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737711480000|2025-01-24 09:38:00|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737711490000|2025-01-24 09:38:10|36.02|35.79|35.99|35.76|36.02|35.79|35.99|35.76|4
1737711500000|2025-01-24 09:38:20|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737711510000|2025-01-24 09:38:30|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737711520000|2025-01-24 09:38:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737711530000|2025-01-24 09:38:50|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|5
1737711540000|2025-01-24 09:39:00|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737711550000|2025-01-24 09:39:10|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737711560000|2025-01-24 09:39:20|36.02|35.79|36|35.77|36.02|35.79|35.99|35.76|7
1737711570000|2025-01-24 09:39:30|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737711580000|2025-01-24 09:39:40|36|35.77|36|35.77|36.01|35.78|36|35.77|3
1737711600000|2025-01-24 09:40:00|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737711610000|2025-01-24 09:40:10|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|7
1737711620000|2025-01-24 09:40:20|36|35.77|36|35.77|36.01|35.78|36|35.77|9
1737711640000|2025-01-24 09:40:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737711650000|2025-01-24 09:40:50|35.98|35.75|35.95|35.72|35.98|35.75|35.95|35.72|8
1737711690000|2025-01-24 09:41:30|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737711710000|2025-01-24 09:41:50|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737711720000|2025-01-24 09:42:00|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737711730000|2025-01-24 09:42:10|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737711740000|2025-01-24 09:42:20|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|6
1737711780000|2025-01-24 09:43:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737711840000|2025-01-24 09:44:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737711860000|2025-01-24 09:44:20|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737711870000|2025-01-24 09:44:30|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737711880000|2025-01-24 09:44:40|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737711890000|2025-01-24 09:44:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737711900000|2025-01-24 09:45:00|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737711910000|2025-01-24 09:45:10|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737711920000|2025-01-24 09:45:20|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737711960000|2025-01-24 09:46:00|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|4
1737711970000|2025-01-24 09:46:10|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|5
1737711980000|2025-01-24 09:46:20|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|7
1737711990000|2025-01-24 09:46:30|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737712000000|2025-01-24 09:46:40|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|9
1737712010000|2025-01-24 09:46:50|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737712020000|2025-01-24 09:47:00|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|4
1737712030000|2025-01-24 09:47:10|35.91|35.68|35.93|35.7|35.93|35.7|35.91|35.68|3
1737712040000|2025-01-24 09:47:20|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737712050000|2025-01-24 09:47:30|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|4
1737712060000|2025-01-24 09:47:40|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|6
1737712080000|2025-01-24 09:48:00|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|3
1737712110000|2025-01-24 09:48:30|35.94|35.71|35.94|35.71|35.95|35.72|35.93|35.7|5
1737712120000|2025-01-24 09:48:40|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737712130000|2025-01-24 09:48:50|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|7
1737712160000|2025-01-24 09:49:20|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|5
1737712180000|2025-01-24 09:49:40|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737712190000|2025-01-24 09:49:50|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737712200000|2025-01-24 09:50:00|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|3
1737712220000|2025-01-24 09:50:20|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737712230000|2025-01-24 09:50:30|35.94|35.71|35.91|35.68|35.94|35.71|35.91|35.68|4
1737712240000|2025-01-24 09:50:40|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|6
1737712250000|2025-01-24 09:50:50|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737712260000|2025-01-24 09:51:00|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737712280000|2025-01-24 09:51:20|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|8
1737712290000|2025-01-24 09:51:30|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737712300000|2025-01-24 09:51:40|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|4
1737712310000|2025-01-24 09:51:50|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737712320000|2025-01-24 09:52:00|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|2
1737712340000|2025-01-24 09:52:20|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|3
1737712360000|2025-01-24 09:52:40|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737712370000|2025-01-24 09:52:50|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737712400000|2025-01-24 09:53:20|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737712430000|2025-01-24 09:53:50|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|7
1737712440000|2025-01-24 09:54:00|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|2
1737712460000|2025-01-24 09:54:20|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737712500000|2025-01-24 09:55:00|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737712510000|2025-01-24 09:55:10|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737712520000|2025-01-24 09:55:20|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737712540000|2025-01-24 09:55:40|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737712550000|2025-01-24 09:55:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737712560000|2025-01-24 09:56:00|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|3
1737712570000|2025-01-24 09:56:10|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737712580000|2025-01-24 09:56:20|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737712630000|2025-01-24 09:57:10|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|3
1737712640000|2025-01-24 09:57:20|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|5
1737712650000|2025-01-24 09:57:30|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|3
1737712680000|2025-01-24 09:58:00|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737712700000|2025-01-24 09:58:20|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|3
1737712720000|2025-01-24 09:58:40|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737712730000|2025-01-24 09:58:50|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737712740000|2025-01-24 09:59:00|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737712750000|2025-01-24 09:59:10|36|35.77|36|35.77|36|35.77|36|35.77|1
1737712760000|2025-01-24 09:59:20|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737712770000|2025-01-24 09:59:30|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737712780000|2025-01-24 09:59:40|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737712790000|2025-01-24 09:59:50|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737712810000|2025-01-24 10:00:10|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737712820000|2025-01-24 10:00:20|35.99|35.76|36|35.77|36|35.77|35.98|35.75|6
1737712830000|2025-01-24 10:00:30|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|10
1737712840000|2025-01-24 10:00:40|36.01|35.78|36.02|35.79|36.03|35.8|36.01|35.78|6
1737712850000|2025-01-24 10:00:50|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737712860000|2025-01-24 10:01:00|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|3
1737712870000|2025-01-24 10:01:10|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737712880000|2025-01-24 10:01:20|36.02|35.79|36.01|35.78|36.03|35.8|36.01|35.78|4
1737712890000|2025-01-24 10:01:30|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737712900000|2025-01-24 10:01:40|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737712910000|2025-01-24 10:01:50|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737712920000|2025-01-24 10:02:00|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737712930000|2025-01-24 10:02:10|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737712940000|2025-01-24 10:02:20|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|5
1737712950000|2025-01-24 10:02:30|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737712960000|2025-01-24 10:02:40|35.95|35.72|35.94|35.71|35.96|35.73|35.94|35.71|4
1737712970000|2025-01-24 10:02:50|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737712980000|2025-01-24 10:03:00|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737712990000|2025-01-24 10:03:10|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737713010000|2025-01-24 10:03:30|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|3
1737713020000|2025-01-24 10:03:40|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737713030000|2025-01-24 10:03:50|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737713040000|2025-01-24 10:04:00|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737713050000|2025-01-24 10:04:10|35.95|35.72|35.94|35.71|35.96|35.73|35.94|35.71|6
1737713060000|2025-01-24 10:04:20|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737713070000|2025-01-24 10:04:30|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|4
1737713080000|2025-01-24 10:04:40|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737713100000|2025-01-24 10:05:00|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|5
1737713110000|2025-01-24 10:05:10|35.92|35.69|35.93|35.7|35.93|35.7|35.91|35.68|4
1737713120000|2025-01-24 10:05:20|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|12
1737713130000|2025-01-24 10:05:30|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|3
1737713140000|2025-01-24 10:05:40|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737713150000|2025-01-24 10:05:50|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737713160000|2025-01-24 10:06:00|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737713170000|2025-01-24 10:06:10|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|7
1737713180000|2025-01-24 10:06:20|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|4
1737713210000|2025-01-24 10:06:50|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|4
1737713220000|2025-01-24 10:07:00|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|5
1737713230000|2025-01-24 10:07:10|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|5
1737713240000|2025-01-24 10:07:20|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|4
1737713250000|2025-01-24 10:07:30|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|3
1737713260000|2025-01-24 10:07:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737713290000|2025-01-24 10:08:10|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737713300000|2025-01-24 10:08:20|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737713310000|2025-01-24 10:08:30|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737713320000|2025-01-24 10:08:40|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|2
1737713340000|2025-01-24 10:09:00|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|3
1737713350000|2025-01-24 10:09:10|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737713360000|2025-01-24 10:09:20|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|5
1737713370000|2025-01-24 10:09:30|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737713410000|2025-01-24 10:10:10|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737713420000|2025-01-24 10:10:20|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737713460000|2025-01-24 10:11:00|36|35.77|35.98|35.75|36|35.77|35.98|35.75|5
1737713470000|2025-01-24 10:11:10|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737713480000|2025-01-24 10:11:20|36|35.77|36|35.77|36|35.77|35.99|35.76|7
1737713490000|2025-01-24 10:11:30|35.99|35.76|36|35.77|36|35.77|35.99|35.76|6
1737713500000|2025-01-24 10:11:40|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|4
1737713510000|2025-01-24 10:11:50|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737713520000|2025-01-24 10:12:00|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737713530000|2025-01-24 10:12:10|35.98|35.75|36|35.77|36|35.77|35.98|35.75|3
1737713550000|2025-01-24 10:12:30|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|6
1737713560000|2025-01-24 10:12:40|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|7
1737713570000|2025-01-24 10:12:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737713580000|2025-01-24 10:13:00|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737713590000|2025-01-24 10:13:10|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737713610000|2025-01-24 10:13:30|35.99|35.76|35.96|35.73|35.99|35.76|35.96|35.73|4
1737713620000|2025-01-24 10:13:40|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|6
1737713630000|2025-01-24 10:13:50|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737713640000|2025-01-24 10:14:00|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737713650000|2025-01-24 10:14:10|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|4
1737713660000|2025-01-24 10:14:20|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|2
1737713670000|2025-01-24 10:14:30|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|8
1737713680000|2025-01-24 10:14:40|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|5
1737713690000|2025-01-24 10:14:50|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737713700000|2025-01-24 10:15:00|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737713720000|2025-01-24 10:15:20|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737713730000|2025-01-24 10:15:30|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737713740000|2025-01-24 10:15:40|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|4
1737713750000|2025-01-24 10:15:50|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737713760000|2025-01-24 10:16:00|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|7
1737713770000|2025-01-24 10:16:10|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|5
1737713780000|2025-01-24 10:16:20|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737713800000|2025-01-24 10:16:40|35.97|35.74|35.98|35.75|35.99|35.76|35.97|35.74|4
1737713810000|2025-01-24 10:16:50|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737713820000|2025-01-24 10:17:00|36|35.77|35.98|35.75|36|35.77|35.98|35.75|3
1737713830000|2025-01-24 10:17:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737713850000|2025-01-24 10:17:30|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|5
1737713870000|2025-01-24 10:17:50|36|35.77|36.01|35.78|36.01|35.78|36|35.77|4
1737713880000|2025-01-24 10:18:00|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737713890000|2025-01-24 10:18:10|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737713900000|2025-01-24 10:18:20|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|5
1737713910000|2025-01-24 10:18:30|36|35.77|35.99|35.76|36|35.77|35.99|35.76|6
1737713920000|2025-01-24 10:18:40|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737713930000|2025-01-24 10:18:50|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|6
1737713940000|2025-01-24 10:19:00|35.96|35.73|35.95|35.72|35.97|35.74|35.95|35.72|4
1737713950000|2025-01-24 10:19:10|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|6
1737713960000|2025-01-24 10:19:20|35.96|35.73|35.95|35.72|35.96|35.73|35.94|35.71|8
1737713970000|2025-01-24 10:19:30|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737713980000|2025-01-24 10:19:40|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737713990000|2025-01-24 10:19:50|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737714010000|2025-01-24 10:20:10|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737714020000|2025-01-24 10:20:20|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737714030000|2025-01-24 10:20:30|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737714040000|2025-01-24 10:20:40|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737714050000|2025-01-24 10:20:50|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|10
1737714060000|2025-01-24 10:21:00|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|3
1737714070000|2025-01-24 10:21:10|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737714090000|2025-01-24 10:21:30|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737714100000|2025-01-24 10:21:40|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737714110000|2025-01-24 10:21:50|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|3
1737714120000|2025-01-24 10:22:00|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737714130000|2025-01-24 10:22:10|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|4
1737714150000|2025-01-24 10:22:30|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|2
1737714160000|2025-01-24 10:22:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737714170000|2025-01-24 10:22:50|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737714180000|2025-01-24 10:23:00|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737714190000|2025-01-24 10:23:10|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|4
1737714200000|2025-01-24 10:23:20|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737714240000|2025-01-24 10:24:00|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|3
1737714250000|2025-01-24 10:24:10|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737714290000|2025-01-24 10:24:50|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737714300000|2025-01-24 10:25:00|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737714310000|2025-01-24 10:25:10|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|4
1737714320000|2025-01-24 10:25:20|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|5
1737714340000|2025-01-24 10:25:40|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737714350000|2025-01-24 10:25:50|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737714370000|2025-01-24 10:26:10|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737714380000|2025-01-24 10:26:20|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737714390000|2025-01-24 10:26:30|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737714400000|2025-01-24 10:26:40|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737714410000|2025-01-24 10:26:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737714420000|2025-01-24 10:27:00|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737714430000|2025-01-24 10:27:10|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|8
1737714440000|2025-01-24 10:27:20|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|5
1737714470000|2025-01-24 10:27:50|36|35.77|36|35.77|36|35.77|36|35.77|1
1737714490000|2025-01-24 10:28:10|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737714500000|2025-01-24 10:28:20|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737714510000|2025-01-24 10:28:30|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|5
1737714520000|2025-01-24 10:28:40|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|3
1737714540000|2025-01-24 10:29:00|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737714550000|2025-01-24 10:29:10|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737714560000|2025-01-24 10:29:20|35.98|35.75|36|35.77|36|35.77|35.97|35.74|5
1737714580000|2025-01-24 10:29:40|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|7
1737714590000|2025-01-24 10:29:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737714600000|2025-01-24 10:30:00|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737714610000|2025-01-24 10:30:10|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737714620000|2025-01-24 10:30:20|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737714630000|2025-01-24 10:30:30|36.05|35.82|36.04|35.81|36.05|35.82|36.03|35.8|4
1737714640000|2025-01-24 10:30:40|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737714650000|2025-01-24 10:30:50|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|4
1737714660000|2025-01-24 10:31:00|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737714670000|2025-01-24 10:31:10|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737714690000|2025-01-24 10:31:30|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737714700000|2025-01-24 10:31:40|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|5
1737714730000|2025-01-24 10:32:10|36.04|35.81|36.05|35.82|36.06|35.83|36.04|35.81|4
1737714740000|2025-01-24 10:32:20|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|4
1737714750000|2025-01-24 10:32:30|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737714760000|2025-01-24 10:32:40|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737714770000|2025-01-24 10:32:50|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737714790000|2025-01-24 10:33:10|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737714800000|2025-01-24 10:33:20|36.11|35.88|36.09|35.86|36.11|35.88|36.08|35.85|7
1737714810000|2025-01-24 10:33:30|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737714840000|2025-01-24 10:34:00|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737714860000|2025-01-24 10:34:20|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737714880000|2025-01-24 10:34:40|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737714890000|2025-01-24 10:34:50|36.11|35.88|36.13|35.9|36.13|35.9|36.1|35.87|4
1737714900000|2025-01-24 10:35:00|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|4
1737714910000|2025-01-24 10:35:10|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737714920000|2025-01-24 10:35:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737714950000|2025-01-24 10:35:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737714960000|2025-01-24 10:36:00|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737714980000|2025-01-24 10:36:20|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737715010000|2025-01-24 10:36:50|36.16|35.93|36.17|35.94|36.17|35.94|36.15|35.92|4
1737715020000|2025-01-24 10:37:00|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737715030000|2025-01-24 10:37:10|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737715050000|2025-01-24 10:37:30|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|4
1737715060000|2025-01-24 10:37:40|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737715080000|2025-01-24 10:38:00|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737715090000|2025-01-24 10:38:10|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737715100000|2025-01-24 10:38:20|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737715110000|2025-01-24 10:38:30|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737715130000|2025-01-24 10:38:50|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737715140000|2025-01-24 10:39:00|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737715150000|2025-01-24 10:39:10|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737715160000|2025-01-24 10:39:20|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737715170000|2025-01-24 10:39:30|36.2|35.97|36.23|36|36.23|36|36.2|35.97|3
1737715180000|2025-01-24 10:39:40|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737715190000|2025-01-24 10:39:50|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|2
1737715200000|2025-01-24 10:40:00|36.24|36.01|36.23|36|36.25|36.02|36.23|36|8
1737715210000|2025-01-24 10:40:10|36.22|35.99|36.24|36.01|36.25|36.02|36.22|35.99|7
1737715220000|2025-01-24 10:40:20|36.23|36|36.25|36.02|36.25|36.02|36.23|36|5
1737715230000|2025-01-24 10:40:30|36.24|36.01|36.23|36|36.25|36.02|36.23|36|6
1737715240000|2025-01-24 10:40:40|36.22|35.99|36.23|36|36.24|36.01|36.22|35.99|3
1737715250000|2025-01-24 10:40:50|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|5
1737715270000|2025-01-24 10:41:10|36.21|35.98|36.23|36|36.23|36|36.21|35.98|9
1737715280000|2025-01-24 10:41:20|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737715290000|2025-01-24 10:41:30|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|7
1737715300000|2025-01-24 10:41:40|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737715310000|2025-01-24 10:41:50|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737715320000|2025-01-24 10:42:00|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737715330000|2025-01-24 10:42:10|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|6
1737715350000|2025-01-24 10:42:30|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737715360000|2025-01-24 10:42:40|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737715370000|2025-01-24 10:42:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737715380000|2025-01-24 10:43:00|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737715390000|2025-01-24 10:43:10|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737715430000|2025-01-24 10:43:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737715440000|2025-01-24 10:44:00|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737715460000|2025-01-24 10:44:20|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737715480000|2025-01-24 10:44:40|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737715500000|2025-01-24 10:45:00|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737715510000|2025-01-24 10:45:10|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737715520000|2025-01-24 10:45:20|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737715530000|2025-01-24 10:45:30|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737715540000|2025-01-24 10:45:40|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737715550000|2025-01-24 10:45:50|36.26|36.03|36.24|36.01|36.27|36.04|36.24|36.01|7
1737715560000|2025-01-24 10:46:00|36.25|36.02|36.23|36|36.25|36.02|36.22|35.99|7
1737715570000|2025-01-24 10:46:10|36.22|35.99|36.23|36|36.24|36.01|36.22|35.99|4
1737715580000|2025-01-24 10:46:20|36.24|36.01|36.23|36|36.24|36.01|36.23|36|8
1737715590000|2025-01-24 10:46:30|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737715600000|2025-01-24 10:46:40|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737715610000|2025-01-24 10:46:50|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|2
1737715620000|2025-01-24 10:47:00|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737715640000|2025-01-24 10:47:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737715650000|2025-01-24 10:47:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737715660000|2025-01-24 10:47:40|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|4
1737715700000|2025-01-24 10:48:20|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737715710000|2025-01-24 10:48:30|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737715720000|2025-01-24 10:48:40|36.25|36.02|36.22|35.99|36.25|36.02|36.22|35.99|5
1737715730000|2025-01-24 10:48:50|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737715740000|2025-01-24 10:49:00|36.23|36|36.25|36.02|36.25|36.02|36.23|36|5
1737715750000|2025-01-24 10:49:10|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737715760000|2025-01-24 10:49:20|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|6
1737715770000|2025-01-24 10:49:30|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737715780000|2025-01-24 10:49:40|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737715790000|2025-01-24 10:49:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737715800000|2025-01-24 10:50:00|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|6
1737715810000|2025-01-24 10:50:10|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737715820000|2025-01-24 10:50:20|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737715850000|2025-01-24 10:50:50|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737715860000|2025-01-24 10:51:00|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737715870000|2025-01-24 10:51:10|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|7
1737715880000|2025-01-24 10:51:20|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|11
1737715890000|2025-01-24 10:51:30|36.29|36.06|36.3|36.07|36.3|36.07|36.28|36.05|6
1737715900000|2025-01-24 10:51:40|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|5
1737715920000|2025-01-24 10:52:00|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737715930000|2025-01-24 10:52:10|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|5
1737715940000|2025-01-24 10:52:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737715950000|2025-01-24 10:52:30|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737715960000|2025-01-24 10:52:40|36.36|36.13|36.38|36.15|36.38|36.15|36.36|36.13|5
1737715980000|2025-01-24 10:53:00|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737716020000|2025-01-24 10:53:40|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737716030000|2025-01-24 10:53:50|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737716050000|2025-01-24 10:54:10|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|3
1737716060000|2025-01-24 10:54:20|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737716080000|2025-01-24 10:54:40|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|5
1737716120000|2025-01-24 10:55:20|36.45|36.22|36.46|36.23|36.46|36.23|36.44|36.21|4
1737716130000|2025-01-24 10:55:30|36.47|36.24|36.47|36.24|36.47|36.24|36.47|36.24|1
1737716140000|2025-01-24 10:55:40|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|3
1737716160000|2025-01-24 10:56:00|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|2
1737716170000|2025-01-24 10:56:10|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|3
1737716180000|2025-01-24 10:56:20|36.46|36.23|36.48|36.25|36.48|36.25|36.46|36.23|3
1737716190000|2025-01-24 10:56:30|36.49|36.26|36.47|36.24|36.49|36.26|36.47|36.24|7
1737716200000|2025-01-24 10:56:40|36.48|36.25|36.48|36.25|36.48|36.25|36.47|36.24|3
1737716210000|2025-01-24 10:56:50|36.49|36.26|36.48|36.25|36.49|36.26|36.48|36.25|6
1737716220000|2025-01-24 10:57:00|36.47|36.24|36.49|36.26|36.49|36.26|36.47|36.24|3
1737716230000|2025-01-24 10:57:10|36.48|36.25|36.5|36.27|36.5|36.27|36.48|36.25|3
1737716240000|2025-01-24 10:57:20|36.49|36.26|36.5|36.27|36.5|36.27|36.49|36.26|2
1737716250000|2025-01-24 10:57:30|36.49|36.26|36.49|36.26|36.5|36.27|36.48|36.25|9
1737716260000|2025-01-24 10:57:40|36.5|36.27|36.5|36.27|36.5|36.27|36.5|36.27|1
1737716280000|2025-01-24 10:58:00|36.51|36.28|36.51|36.28|36.51|36.28|36.5|36.27|3
1737716300000|2025-01-24 10:58:20|36.52|36.29|36.52|36.29|36.52|36.29|36.52|36.29|1
1737716310000|2025-01-24 10:58:30|36.54|36.31|36.56|36.33|36.56|36.33|36.54|36.31|3
1737716340000|2025-01-24 10:59:00|36.55|36.32|36.5|36.27|36.55|36.32|36.5|36.27|5
1737716350000|2025-01-24 10:59:10|36.49|36.26|36.51|36.28|36.51|36.28|36.48|36.25|7
1737716360000|2025-01-24 10:59:20|36.5|36.27|36.5|36.27|36.5|36.27|36.49|36.26|3
1737716370000|2025-01-24 10:59:30|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|5
1737716380000|2025-01-24 10:59:40|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|3
1737716390000|2025-01-24 10:59:50|36.5|36.27|36.5|36.27|36.51|36.28|36.49|36.26|5
1737716400000|2025-01-24 11:00:00|36.51|36.28|36.49|36.26|36.51|36.28|36.49|36.26|3
1737716410000|2025-01-24 11:00:10|36.5|36.27|36.49|36.26|36.51|36.28|36.48|36.25|7
1737716420000|2025-01-24 11:00:20|36.5|36.27|36.49|36.26|36.51|36.28|36.49|36.26|9
1737716430000|2025-01-24 11:00:30|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|5
1737716440000|2025-01-24 11:00:40|36.47|36.24|36.47|36.24|36.48|36.25|36.47|36.24|3
1737716450000|2025-01-24 11:00:50|36.48|36.25|36.46|36.23|36.48|36.25|36.46|36.23|3
1737716460000|2025-01-24 11:01:00|36.45|36.22|36.47|36.24|36.47|36.24|36.45|36.22|2
1737716470000|2025-01-24 11:01:10|36.46|36.23|36.46|36.23|36.47|36.24|36.46|36.23|5
1737716480000|2025-01-24 11:01:20|36.45|36.22|36.46|36.23|36.47|36.24|36.45|36.22|4
1737716490000|2025-01-24 11:01:30|36.47|36.24|36.49|36.26|36.49|36.26|36.47|36.24|5
1737716500000|2025-01-24 11:01:40|36.5|36.27|36.48|36.25|36.5|36.27|36.48|36.25|7
1737716510000|2025-01-24 11:01:50|36.49|36.26|36.46|36.23|36.49|36.26|36.46|36.23|6
1737716520000|2025-01-24 11:02:00|36.45|36.22|36.46|36.23|36.46|36.23|36.45|36.22|4
1737716530000|2025-01-24 11:02:10|36.48|36.25|36.47|36.24|36.49|36.26|36.47|36.24|6
1737716540000|2025-01-24 11:02:20|36.46|36.23|36.46|36.23|36.46|36.23|36.46|36.23|1
1737716550000|2025-01-24 11:02:30|36.45|36.22|36.44|36.21|36.46|36.23|36.44|36.21|6
1737716560000|2025-01-24 11:02:40|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|7
1737716570000|2025-01-24 11:02:50|36.44|36.21|36.44|36.21|36.45|36.22|36.43|36.2|5
1737716580000|2025-01-24 11:03:00|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737716590000|2025-01-24 11:03:10|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737716600000|2025-01-24 11:03:20|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737716610000|2025-01-24 11:03:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737716620000|2025-01-24 11:03:40|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737716630000|2025-01-24 11:03:50|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737716640000|2025-01-24 11:04:00|36.4|36.17|36.41|36.18|36.41|36.18|36.39|36.16|6
1737716650000|2025-01-24 11:04:10|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737716660000|2025-01-24 11:04:20|36.42|36.19|36.42|36.19|36.42|36.19|36.42|36.19|1
1737716670000|2025-01-24 11:04:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737716680000|2025-01-24 11:04:40|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737716690000|2025-01-24 11:04:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|6
1737716700000|2025-01-24 11:05:00|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737716710000|2025-01-24 11:05:10|36.41|36.18|36.42|36.19|36.42|36.19|36.4|36.17|4
1737716720000|2025-01-24 11:05:20|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737716730000|2025-01-24 11:05:30|36.42|36.19|36.38|36.15|36.42|36.19|36.38|36.15|7
1737716740000|2025-01-24 11:05:40|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737716750000|2025-01-24 11:05:50|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|2
1737716760000|2025-01-24 11:06:00|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737716770000|2025-01-24 11:06:10|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737716780000|2025-01-24 11:06:20|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|2
1737716800000|2025-01-24 11:06:40|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737716810000|2025-01-24 11:06:50|36.38|36.15|36.38|36.15|36.39|36.16|36.37|36.14|7
1737716820000|2025-01-24 11:07:00|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|7
1737716830000|2025-01-24 11:07:10|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|4
1737716870000|2025-01-24 11:07:50|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737716880000|2025-01-24 11:08:00|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|2
1737716890000|2025-01-24 11:08:10|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737716900000|2025-01-24 11:08:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737716910000|2025-01-24 11:08:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737716920000|2025-01-24 11:08:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737716930000|2025-01-24 11:08:50|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|2
1737716940000|2025-01-24 11:09:00|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737716950000|2025-01-24 11:09:10|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737716970000|2025-01-24 11:09:30|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737717000000|2025-01-24 11:10:00|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|2
1737717010000|2025-01-24 11:10:10|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737717020000|2025-01-24 11:10:20|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|4
1737717030000|2025-01-24 11:10:30|36.35|36.12|36.37|36.14|36.38|36.15|36.34|36.11|6
1737717040000|2025-01-24 11:10:40|36.36|36.13|36.33|36.1|36.36|36.13|36.33|36.1|4
1737717050000|2025-01-24 11:10:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737717070000|2025-01-24 11:11:10|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737717080000|2025-01-24 11:11:20|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|5
1737717100000|2025-01-24 11:11:40|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737717120000|2025-01-24 11:12:00|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737717130000|2025-01-24 11:12:10|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737717150000|2025-01-24 11:12:30|36.34|36.11|36.32|36.09|36.34|36.11|36.31|36.08|7
1737717160000|2025-01-24 11:12:40|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737717190000|2025-01-24 11:13:10|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|7
1737717200000|2025-01-24 11:13:20|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737717210000|2025-01-24 11:13:30|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737717220000|2025-01-24 11:13:40|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|3
1737717230000|2025-01-24 11:13:50|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737717240000|2025-01-24 11:14:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737717290000|2025-01-24 11:14:50|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737717300000|2025-01-24 11:15:00|36.34|36.11|36.36|36.13|36.36|36.13|36.33|36.1|5
1737717310000|2025-01-24 11:15:10|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737717330000|2025-01-24 11:15:30|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|9
1737717340000|2025-01-24 11:15:40|36.37|36.14|36.38|36.15|36.38|36.15|36.36|36.13|8
1737717350000|2025-01-24 11:15:50|36.37|36.14|36.4|36.17|36.4|36.17|36.37|36.14|6
1737717360000|2025-01-24 11:16:00|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737717370000|2025-01-24 11:16:10|36.41|36.18|36.42|36.19|36.42|36.19|36.41|36.18|2
1737717380000|2025-01-24 11:16:20|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737717390000|2025-01-24 11:16:30|36.42|36.19|36.39|36.16|36.42|36.19|36.39|36.16|4
1737717400000|2025-01-24 11:16:40|36.38|36.15|36.41|36.18|36.41|36.18|36.38|36.15|6
1737717410000|2025-01-24 11:16:50|36.4|36.17|36.41|36.18|36.42|36.19|36.4|36.17|8
1737717420000|2025-01-24 11:17:00|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|7
1737717430000|2025-01-24 11:17:10|36.41|36.18|36.43|36.2|36.43|36.2|36.41|36.18|7
1737717440000|2025-01-24 11:17:20|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|4
1737717450000|2025-01-24 11:17:30|36.44|36.21|36.44|36.21|36.44|36.21|36.43|36.2|5
1737717460000|2025-01-24 11:17:40|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737717470000|2025-01-24 11:17:50|36.43|36.2|36.43|36.2|36.44|36.21|36.42|36.19|7
1737717480000|2025-01-24 11:18:00|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|3
1737717490000|2025-01-24 11:18:10|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737717500000|2025-01-24 11:18:20|36.4|36.17|36.39|36.16|36.41|36.18|36.39|36.16|4
1737717510000|2025-01-24 11:18:30|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737717520000|2025-01-24 11:18:40|36.39|36.16|36.37|36.14|36.39|36.16|36.37|36.14|7
1737717530000|2025-01-24 11:18:50|36.38|36.15|36.38|36.15|36.39|36.16|36.37|36.14|6
1737717540000|2025-01-24 11:19:00|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737717550000|2025-01-24 11:19:10|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737717560000|2025-01-24 11:19:20|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737717570000|2025-01-24 11:19:30|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737717590000|2025-01-24 11:19:50|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|5
1737717600000|2025-01-24 11:20:00|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737717610000|2025-01-24 11:20:10|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|6
1737717620000|2025-01-24 11:20:20|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737717630000|2025-01-24 11:20:30|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|3
1737717640000|2025-01-24 11:20:40|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737717650000|2025-01-24 11:20:50|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737717660000|2025-01-24 11:21:00|36.4|36.17|36.39|36.16|36.4|36.17|36.38|36.15|4
1737717680000|2025-01-24 11:21:20|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737717690000|2025-01-24 11:21:30|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737717700000|2025-01-24 11:21:40|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737717710000|2025-01-24 11:21:50|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|10
1737717720000|2025-01-24 11:22:00|36.37|36.14|36.36|36.13|36.37|36.14|36.35|36.12|6
1737717730000|2025-01-24 11:22:10|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737717740000|2025-01-24 11:22:20|36.36|36.13|36.32|36.09|36.37|36.14|36.32|36.09|9
1737717750000|2025-01-24 11:22:30|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737717760000|2025-01-24 11:22:40|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737717770000|2025-01-24 11:22:50|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737717780000|2025-01-24 11:23:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|4
1737717790000|2025-01-24 11:23:10|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|5
1737717800000|2025-01-24 11:23:20|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737717810000|2025-01-24 11:23:30|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737717820000|2025-01-24 11:23:40|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737717830000|2025-01-24 11:23:50|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737717840000|2025-01-24 11:24:00|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|9
1737717860000|2025-01-24 11:24:20|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737717880000|2025-01-24 11:24:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737717890000|2025-01-24 11:24:50|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|3
1737717900000|2025-01-24 11:25:00|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737717910000|2025-01-24 11:25:10|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737717930000|2025-01-24 11:25:30|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737717940000|2025-01-24 11:25:40|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737717950000|2025-01-24 11:25:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737717960000|2025-01-24 11:26:00|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737717970000|2025-01-24 11:26:10|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737717980000|2025-01-24 11:26:20|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737718000000|2025-01-24 11:26:40|36.34|36.11|36.35|36.12|36.35|36.12|36.33|36.1|4
1737718010000|2025-01-24 11:26:50|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|6
1737718020000|2025-01-24 11:27:00|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737718050000|2025-01-24 11:27:30|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737718080000|2025-01-24 11:28:00|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737718090000|2025-01-24 11:28:10|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737718100000|2025-01-24 11:28:20|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737718110000|2025-01-24 11:28:30|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737718120000|2025-01-24 11:28:40|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737718130000|2025-01-24 11:28:50|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|7
1737718140000|2025-01-24 11:29:00|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|5
1737718150000|2025-01-24 11:29:10|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737718170000|2025-01-24 11:29:30|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737718190000|2025-01-24 11:29:50|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737718200000|2025-01-24 11:30:00|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737718230000|2025-01-24 11:30:30|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|5
1737718240000|2025-01-24 11:30:40|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737718270000|2025-01-24 11:31:10|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737718290000|2025-01-24 11:31:30|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737718300000|2025-01-24 11:31:40|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737718320000|2025-01-24 11:32:00|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737718330000|2025-01-24 11:32:10|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737718340000|2025-01-24 11:32:20|36.37|36.14|36.37|36.14|36.38|36.15|36.37|36.14|3
1737718350000|2025-01-24 11:32:30|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|4
1737718360000|2025-01-24 11:32:40|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737718370000|2025-01-24 11:32:50|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|5
1737718380000|2025-01-24 11:33:00|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737718400000|2025-01-24 11:33:20|36.36|36.13|36.34|36.11|36.36|36.13|36.34|36.11|3
1737718410000|2025-01-24 11:33:30|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737718420000|2025-01-24 11:33:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|4
1737718430000|2025-01-24 11:33:50|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737718440000|2025-01-24 11:34:00|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737718470000|2025-01-24 11:34:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737718480000|2025-01-24 11:34:40|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737718500000|2025-01-24 11:35:00|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737718510000|2025-01-24 11:35:10|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737718520000|2025-01-24 11:35:20|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737718530000|2025-01-24 11:35:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737718540000|2025-01-24 11:35:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|4
1737718550000|2025-01-24 11:35:50|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737718560000|2025-01-24 11:36:00|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737718590000|2025-01-24 11:36:30|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737718600000|2025-01-24 11:36:40|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737718620000|2025-01-24 11:37:00|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|3
1737718630000|2025-01-24 11:37:10|36.38|36.15|36.4|36.17|36.4|36.17|36.38|36.15|3
1737718640000|2025-01-24 11:37:20|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737718670000|2025-01-24 11:37:50|36.43|36.2|36.43|36.2|36.43|36.2|36.43|36.2|1
1737718680000|2025-01-24 11:38:00|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|3
1737718690000|2025-01-24 11:38:10|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737718700000|2025-01-24 11:38:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737718710000|2025-01-24 11:38:30|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737718720000|2025-01-24 11:38:40|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737718740000|2025-01-24 11:39:00|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737718750000|2025-01-24 11:39:10|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737718770000|2025-01-24 11:39:30|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|6
1737718780000|2025-01-24 11:39:40|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737718790000|2025-01-24 11:39:50|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737718800000|2025-01-24 11:40:00|36.34|36.11|36.35|36.12|36.36|36.13|36.34|36.11|8
1737718810000|2025-01-24 11:40:10|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737718830000|2025-01-24 11:40:30|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|9
1737718840000|2025-01-24 11:40:40|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737718850000|2025-01-24 11:40:50|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737718860000|2025-01-24 11:41:00|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737718870000|2025-01-24 11:41:10|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737718880000|2025-01-24 11:41:20|36.37|36.14|36.36|36.13|36.37|36.14|36.35|36.12|6
1737718900000|2025-01-24 11:41:40|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737718910000|2025-01-24 11:41:50|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737718920000|2025-01-24 11:42:00|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737718930000|2025-01-24 11:42:10|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737718940000|2025-01-24 11:42:20|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737718960000|2025-01-24 11:42:40|36.37|36.14|36.37|36.14|36.38|36.15|36.36|36.13|7
1737718980000|2025-01-24 11:43:00|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|5
1737718990000|2025-01-24 11:43:10|36.37|36.14|36.36|36.13|36.38|36.15|36.36|36.13|4
1737719000000|2025-01-24 11:43:20|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|6
1737719010000|2025-01-24 11:43:30|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737719020000|2025-01-24 11:43:40|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737719030000|2025-01-24 11:43:50|36.35|36.12|36.36|36.13|36.37|36.14|36.35|36.12|3
1737719040000|2025-01-24 11:44:00|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737719060000|2025-01-24 11:44:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737719080000|2025-01-24 11:44:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737719090000|2025-01-24 11:44:50|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737719100000|2025-01-24 11:45:00|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|5
1737719110000|2025-01-24 11:45:10|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|5
1737719120000|2025-01-24 11:45:20|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737719130000|2025-01-24 11:45:30|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737719140000|2025-01-24 11:45:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737719160000|2025-01-24 11:46:00|36.34|36.11|36.34|36.11|36.35|36.12|36.33|36.1|5
1737719170000|2025-01-24 11:46:10|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|7
1737719180000|2025-01-24 11:46:20|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|6
1737719190000|2025-01-24 11:46:30|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|8
1737719200000|2025-01-24 11:46:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|6
1737719210000|2025-01-24 11:46:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737719220000|2025-01-24 11:47:00|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|5
1737719230000|2025-01-24 11:47:10|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|5
1737719240000|2025-01-24 11:47:20|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737719260000|2025-01-24 11:47:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737719270000|2025-01-24 11:47:50|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|6
1737719280000|2025-01-24 11:48:00|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737719290000|2025-01-24 11:48:10|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737719300000|2025-01-24 11:48:20|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737719310000|2025-01-24 11:48:30|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|2
1737719330000|2025-01-24 11:48:50|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|5
1737719340000|2025-01-24 11:49:00|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|4
1737719360000|2025-01-24 11:49:20|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737719370000|2025-01-24 11:49:30|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737719380000|2025-01-24 11:49:40|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737719390000|2025-01-24 11:49:50|36.31|36.08|36.34|36.11|36.34|36.11|36.31|36.08|6
1737719400000|2025-01-24 11:50:00|36.35|36.12|36.37|36.14|36.38|36.15|36.34|36.11|11
1737719410000|2025-01-24 11:50:10|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|2
1737719420000|2025-01-24 11:50:20|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737719440000|2025-01-24 11:50:40|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737719460000|2025-01-24 11:51:00|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|7
1737719470000|2025-01-24 11:51:10|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737719480000|2025-01-24 11:51:20|36.36|36.13|36.36|36.13|36.37|36.14|36.35|36.12|5
1737719490000|2025-01-24 11:51:30|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|5
1737719500000|2025-01-24 11:51:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737719510000|2025-01-24 11:51:50|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|4
1737719520000|2025-01-24 11:52:00|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|6
1737719540000|2025-01-24 11:52:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737719550000|2025-01-24 11:52:30|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737719560000|2025-01-24 11:52:40|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737719570000|2025-01-24 11:52:50|36.36|36.13|36.35|36.12|36.36|36.13|36.34|36.11|4
1737719580000|2025-01-24 11:53:00|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737719590000|2025-01-24 11:53:10|36.34|36.11|36.36|36.13|36.36|36.13|36.34|36.11|3
1737719600000|2025-01-24 11:53:20|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737719610000|2025-01-24 11:53:30|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737719630000|2025-01-24 11:53:50|36.38|36.15|36.4|36.17|36.4|36.17|36.37|36.14|11
1737719640000|2025-01-24 11:54:00|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737719660000|2025-01-24 11:54:20|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737719670000|2025-01-24 11:54:30|36.42|36.19|36.42|36.19|36.43|36.2|36.41|36.18|5
1737719680000|2025-01-24 11:54:40|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|5
1737719690000|2025-01-24 11:54:50|36.38|36.15|36.38|36.15|36.4|36.17|36.38|36.15|5
1737719700000|2025-01-24 11:55:00|36.39|36.16|36.4|36.17|36.4|36.17|36.38|36.15|8
1737719710000|2025-01-24 11:55:10|36.41|36.18|36.39|36.16|36.42|36.19|36.38|36.15|8
1737719720000|2025-01-24 11:55:20|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|7
1737719730000|2025-01-24 11:55:30|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737719740000|2025-01-24 11:55:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737719750000|2025-01-24 11:55:50|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|4
1737719760000|2025-01-24 11:56:00|36.38|36.15|36.37|36.14|36.39|36.16|36.37|36.14|4
1737719770000|2025-01-24 11:56:10|36.38|36.15|36.38|36.15|36.38|36.15|36.37|36.14|3
1737719780000|2025-01-24 11:56:20|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|2
1737719790000|2025-01-24 11:56:30|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|9
1737719800000|2025-01-24 11:56:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|4
1737719810000|2025-01-24 11:56:50|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|5
1737719820000|2025-01-24 11:57:00|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737719830000|2025-01-24 11:57:10|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737719840000|2025-01-24 11:57:20|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737719850000|2025-01-24 11:57:30|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|2
1737719860000|2025-01-24 11:57:40|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737719870000|2025-01-24 11:57:50|36.37|36.14|36.38|36.15|36.38|36.15|36.37|36.14|4
1737719880000|2025-01-24 11:58:00|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|5
1737719890000|2025-01-24 11:58:10|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737719900000|2025-01-24 11:58:20|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|5
1737719910000|2025-01-24 11:58:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|7
1737719920000|2025-01-24 11:58:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737719930000|2025-01-24 11:58:50|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|4
1737719940000|2025-01-24 11:59:00|36.39|36.16|36.39|36.16|36.39|36.16|36.38|36.15|3
1737719950000|2025-01-24 11:59:10|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737719960000|2025-01-24 11:59:20|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|2
1737719970000|2025-01-24 11:59:30|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737719990000|2025-01-24 11:59:50|36.39|36.16|36.39|36.16|36.4|36.17|36.38|36.15|5
1737720000000|2025-01-24 12:00:00|36.4|36.17|36.42|36.19|36.42|36.19|36.39|36.16|5
1737720010000|2025-01-24 12:00:10|36.43|36.2|36.44|36.21|36.44|36.21|36.42|36.19|6
1737720020000|2025-01-24 12:00:20|36.45|36.22|36.44|36.21|36.45|36.22|36.44|36.21|2
1737720030000|2025-01-24 12:00:30|36.45|36.22|36.41|36.18|36.45|36.22|36.41|36.18|6
1737720040000|2025-01-24 12:00:40|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737720050000|2025-01-24 12:00:50|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|5
1737720060000|2025-01-24 12:01:00|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|7
1737720070000|2025-01-24 12:01:10|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737720080000|2025-01-24 12:01:20|36.42|36.19|36.42|36.19|36.42|36.19|36.41|36.18|7
1737720090000|2025-01-24 12:01:30|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|8
1737720100000|2025-01-24 12:01:40|36.41|36.18|36.4|36.17|36.41|36.18|36.4|36.17|2
1737720110000|2025-01-24 12:01:50|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|2
1737720150000|2025-01-24 12:02:30|36.41|36.18|36.39|36.16|36.41|36.18|36.39|36.16|3
1737720160000|2025-01-24 12:02:40|36.4|36.17|36.41|36.18|36.41|36.18|36.39|36.16|6
1737720170000|2025-01-24 12:02:50|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|3
1737720180000|2025-01-24 12:03:00|36.41|36.18|36.41|36.18|36.41|36.18|36.41|36.18|1
1737720190000|2025-01-24 12:03:10|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|3
1737720200000|2025-01-24 12:03:20|36.39|36.16|36.4|36.17|36.4|36.17|36.39|36.16|6
1737720210000|2025-01-24 12:03:30|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|5
1737720220000|2025-01-24 12:03:40|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|2
1737720230000|2025-01-24 12:03:50|36.4|36.17|36.41|36.18|36.42|36.19|36.4|36.17|4
1737720240000|2025-01-24 12:04:00|36.42|36.19|36.41|36.18|36.42|36.19|36.41|36.18|4
1737720260000|2025-01-24 12:04:20|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737720270000|2025-01-24 12:04:30|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|3
1737720290000|2025-01-24 12:04:50|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|7
1737720300000|2025-01-24 12:05:00|36.39|36.16|36.38|36.15|36.39|36.16|36.38|36.15|2
1737720310000|2025-01-24 12:05:10|36.37|36.14|36.36|36.13|36.37|36.14|36.35|36.12|8
1737720320000|2025-01-24 12:05:20|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737720330000|2025-01-24 12:05:30|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737720350000|2025-01-24 12:05:50|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737720360000|2025-01-24 12:06:00|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|2
1737720370000|2025-01-24 12:06:10|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737720380000|2025-01-24 12:06:20|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737720390000|2025-01-24 12:06:30|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737720410000|2025-01-24 12:06:50|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737720420000|2025-01-24 12:07:00|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737720430000|2025-01-24 12:07:10|36.35|36.12|36.33|36.1|36.35|36.12|36.33|36.1|5
1737720440000|2025-01-24 12:07:20|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|3
1737720450000|2025-01-24 12:07:30|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|7
1737720460000|2025-01-24 12:07:40|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737720480000|2025-01-24 12:08:00|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737720490000|2025-01-24 12:08:10|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|5
1737720500000|2025-01-24 12:08:20|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|6
1737720510000|2025-01-24 12:08:30|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737720530000|2025-01-24 12:08:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737720540000|2025-01-24 12:09:00|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|4
1737720550000|2025-01-24 12:09:10|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737720560000|2025-01-24 12:09:20|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737720570000|2025-01-24 12:09:30|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737720590000|2025-01-24 12:09:50|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737720610000|2025-01-24 12:10:10|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|7
1737720620000|2025-01-24 12:10:20|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|5
1737720630000|2025-01-24 12:10:30|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737720660000|2025-01-24 12:11:00|36.34|36.11|36.33|36.1|36.34|36.11|36.32|36.09|6
1737720670000|2025-01-24 12:11:10|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737720680000|2025-01-24 12:11:20|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737720690000|2025-01-24 12:11:30|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737720700000|2025-01-24 12:11:40|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737720720000|2025-01-24 12:12:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737720730000|2025-01-24 12:12:10|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737720740000|2025-01-24 12:12:20|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737720750000|2025-01-24 12:12:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737720760000|2025-01-24 12:12:40|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737720770000|2025-01-24 12:12:50|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737720810000|2025-01-24 12:13:30|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737720820000|2025-01-24 12:13:40|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737720830000|2025-01-24 12:13:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737720840000|2025-01-24 12:14:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737720850000|2025-01-24 12:14:10|36.29|36.06|36.29|36.06|36.3|36.07|36.28|36.05|5
1737720900000|2025-01-24 12:15:00|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737720910000|2025-01-24 12:15:10|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|7
1737720940000|2025-01-24 12:15:40|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|6
1737720950000|2025-01-24 12:15:50|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|7
1737720960000|2025-01-24 12:16:00|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737720970000|2025-01-24 12:16:10|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737720980000|2025-01-24 12:16:20|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|3
1737720990000|2025-01-24 12:16:30|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|3
1737721000000|2025-01-24 12:16:40|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737721010000|2025-01-24 12:16:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737721030000|2025-01-24 12:17:10|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737721040000|2025-01-24 12:17:20|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737721050000|2025-01-24 12:17:30|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|5
1737721060000|2025-01-24 12:17:40|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737721070000|2025-01-24 12:17:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737721080000|2025-01-24 12:18:00|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737721090000|2025-01-24 12:18:10|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|6
1737721100000|2025-01-24 12:18:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737721110000|2025-01-24 12:18:30|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|4
1737721140000|2025-01-24 12:19:00|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737721150000|2025-01-24 12:19:10|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|4
1737721160000|2025-01-24 12:19:20|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737721170000|2025-01-24 12:19:30|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737721190000|2025-01-24 12:19:50|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737721200000|2025-01-24 12:20:00|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737721210000|2025-01-24 12:20:10|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|4
1737721220000|2025-01-24 12:20:20|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737721230000|2025-01-24 12:20:30|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737721240000|2025-01-24 12:20:40|36.36|36.13|36.37|36.14|36.37|36.14|36.36|36.13|4
1737721250000|2025-01-24 12:20:50|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|5
1737721260000|2025-01-24 12:21:00|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737721270000|2025-01-24 12:21:10|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737721280000|2025-01-24 12:21:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|10
1737721320000|2025-01-24 12:22:00|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737721330000|2025-01-24 12:22:10|36.32|36.09|36.35|36.12|36.35|36.12|36.32|36.09|8
1737721340000|2025-01-24 12:22:20|36.34|36.11|36.36|36.13|36.36|36.13|36.34|36.11|3
1737721350000|2025-01-24 12:22:30|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737721360000|2025-01-24 12:22:40|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737721380000|2025-01-24 12:23:00|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737721390000|2025-01-24 12:23:10|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|3
1737721400000|2025-01-24 12:23:20|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737721420000|2025-01-24 12:23:40|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737721460000|2025-01-24 12:24:20|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|4
1737721470000|2025-01-24 12:24:30|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|4
1737721490000|2025-01-24 12:24:50|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737721500000|2025-01-24 12:25:00|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|5
1737721510000|2025-01-24 12:25:10|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737721520000|2025-01-24 12:25:20|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737721530000|2025-01-24 12:25:30|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737721540000|2025-01-24 12:25:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737721550000|2025-01-24 12:25:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737721560000|2025-01-24 12:26:00|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737721580000|2025-01-24 12:26:20|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737721600000|2025-01-24 12:26:40|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737721620000|2025-01-24 12:27:00|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|3
1737721630000|2025-01-24 12:27:10|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|6
1737721640000|2025-01-24 12:27:20|36.28|36.05|36.25|36.02|36.29|36.06|36.25|36.02|6
1737721650000|2025-01-24 12:27:30|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|8
1737721670000|2025-01-24 12:27:50|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737721680000|2025-01-24 12:28:00|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737721690000|2025-01-24 12:28:10|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737721700000|2025-01-24 12:28:20|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737721710000|2025-01-24 12:28:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737721720000|2025-01-24 12:28:40|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737721730000|2025-01-24 12:28:50|36.23|36|36.23|36|36.23|36|36.22|35.99|3
1737721740000|2025-01-24 12:29:00|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737721750000|2025-01-24 12:29:10|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737721760000|2025-01-24 12:29:20|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737721780000|2025-01-24 12:29:40|36.23|36|36.23|36|36.23|36|36.23|36|1
1737721790000|2025-01-24 12:29:50|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|7
1737721800000|2025-01-24 12:30:00|36.23|36|36.25|36.02|36.25|36.02|36.23|36|4
1737721810000|2025-01-24 12:30:10|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737721820000|2025-01-24 12:30:20|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737721860000|2025-01-24 12:31:00|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|7
1737721870000|2025-01-24 12:31:10|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|6
1737721880000|2025-01-24 12:31:20|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737721890000|2025-01-24 12:31:30|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|5
1737721900000|2025-01-24 12:31:40|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737721910000|2025-01-24 12:31:50|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737721920000|2025-01-24 12:32:00|36.26|36.03|36.24|36.01|36.26|36.03|36.24|36.01|5
1737721980000|2025-01-24 12:33:00|36.23|36|36.18|35.95|36.23|36|36.18|35.95|5
1737721990000|2025-01-24 12:33:10|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|6
1737722000000|2025-01-24 12:33:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737722010000|2025-01-24 12:33:30|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737722020000|2025-01-24 12:33:40|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|3
1737722030000|2025-01-24 12:33:50|36.19|35.96|36.15|35.92|36.19|35.96|36.15|35.92|8
1737722040000|2025-01-24 12:34:00|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|5
1737722050000|2025-01-24 12:34:10|36.17|35.94|36.17|35.94|36.18|35.95|36.16|35.93|5
1737722060000|2025-01-24 12:34:20|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737722070000|2025-01-24 12:34:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737722080000|2025-01-24 12:34:40|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737722090000|2025-01-24 12:34:50|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|4
1737722100000|2025-01-24 12:35:00|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|3
1737722110000|2025-01-24 12:35:10|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737722120000|2025-01-24 12:35:20|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737722130000|2025-01-24 12:35:30|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737722140000|2025-01-24 12:35:40|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|13
1737722150000|2025-01-24 12:35:50|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737722170000|2025-01-24 12:36:10|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737722190000|2025-01-24 12:36:30|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737722200000|2025-01-24 12:36:40|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|5
1737722210000|2025-01-24 12:36:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737722230000|2025-01-24 12:37:10|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737722240000|2025-01-24 12:37:20|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|3
1737722250000|2025-01-24 12:37:30|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737722260000|2025-01-24 12:37:40|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737722280000|2025-01-24 12:38:00|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737722290000|2025-01-24 12:38:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737722300000|2025-01-24 12:38:20|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|6
1737722310000|2025-01-24 12:38:30|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737722320000|2025-01-24 12:38:40|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737722330000|2025-01-24 12:38:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737722340000|2025-01-24 12:39:00|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737722390000|2025-01-24 12:39:50|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737722400000|2025-01-24 12:40:00|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|4
1737722410000|2025-01-24 12:40:10|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737722420000|2025-01-24 12:40:20|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737722430000|2025-01-24 12:40:30|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737722440000|2025-01-24 12:40:40|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737722450000|2025-01-24 12:40:50|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|8
1737722460000|2025-01-24 12:41:00|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|4
1737722480000|2025-01-24 12:41:20|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737722490000|2025-01-24 12:41:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737722510000|2025-01-24 12:41:50|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737722530000|2025-01-24 12:42:10|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|4
1737722540000|2025-01-24 12:42:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737722550000|2025-01-24 12:42:30|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737722560000|2025-01-24 12:42:40|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|3
1737722570000|2025-01-24 12:42:50|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|5
1737722620000|2025-01-24 12:43:40|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737722630000|2025-01-24 12:43:50|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737722650000|2025-01-24 12:44:10|36.18|35.95|36.2|35.97|36.2|35.97|36.18|35.95|3
1737722660000|2025-01-24 12:44:20|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737722680000|2025-01-24 12:44:40|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737722690000|2025-01-24 12:44:50|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737722700000|2025-01-24 12:45:00|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737722710000|2025-01-24 12:45:10|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737722720000|2025-01-24 12:45:20|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737722750000|2025-01-24 12:45:50|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737722760000|2025-01-24 12:46:00|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|5
1737722790000|2025-01-24 12:46:30|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737722810000|2025-01-24 12:46:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737722840000|2025-01-24 12:47:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737722850000|2025-01-24 12:47:30|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737722860000|2025-01-24 12:47:40|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737722870000|2025-01-24 12:47:50|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737722910000|2025-01-24 12:48:30|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737722920000|2025-01-24 12:48:40|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|5
1737722940000|2025-01-24 12:49:00|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737722970000|2025-01-24 12:49:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737723000000|2025-01-24 12:50:00|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737723040000|2025-01-24 12:50:40|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|5
1737723070000|2025-01-24 12:51:10|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737723080000|2025-01-24 12:51:20|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737723090000|2025-01-24 12:51:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737723110000|2025-01-24 12:51:50|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737723120000|2025-01-24 12:52:00|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|5
1737723140000|2025-01-24 12:52:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737723150000|2025-01-24 12:52:30|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737723230000|2025-01-24 12:53:50|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737723240000|2025-01-24 12:54:00|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737723250000|2025-01-24 12:54:10|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737723260000|2025-01-24 12:54:20|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737723330000|2025-01-24 12:55:30|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737723350000|2025-01-24 12:55:50|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737723370000|2025-01-24 12:56:10|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737723390000|2025-01-24 12:56:30|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737723400000|2025-01-24 12:56:40|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737723410000|2025-01-24 12:56:50|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|4
1737723420000|2025-01-24 12:57:00|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737723430000|2025-01-24 12:57:10|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|2
1737723450000|2025-01-24 12:57:30|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737723460000|2025-01-24 12:57:40|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737723490000|2025-01-24 12:58:10|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|2
1737723500000|2025-01-24 12:58:20|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737723510000|2025-01-24 12:58:30|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|6
1737723530000|2025-01-24 12:58:50|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737723540000|2025-01-24 12:59:00|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|3
1737723550000|2025-01-24 12:59:10|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737723560000|2025-01-24 12:59:20|36.34|36.11|36.34|36.11|36.35|36.12|36.33|36.1|5
1737723570000|2025-01-24 12:59:30|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737723600000|2025-01-24 13:00:00|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|2
1737723610000|2025-01-24 13:00:10|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737723630000|2025-01-24 13:00:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737723640000|2025-01-24 13:00:40|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|4
1737723650000|2025-01-24 13:00:50|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737723660000|2025-01-24 13:01:00|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737723670000|2025-01-24 13:01:10|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737723680000|2025-01-24 13:01:20|36.37|36.14|36.37|36.14|36.37|36.14|36.36|36.13|3
1737723690000|2025-01-24 13:01:30|36.36|36.13|36.37|36.14|36.38|36.15|36.36|36.13|4
1737723700000|2025-01-24 13:01:40|36.38|36.15|36.38|36.15|36.39|36.16|36.37|36.14|7
1737723710000|2025-01-24 13:01:50|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737723720000|2025-01-24 13:02:00|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|2
1737723730000|2025-01-24 13:02:10|36.38|36.15|36.39|36.16|36.39|36.16|36.37|36.14|6
1737723740000|2025-01-24 13:02:20|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737723760000|2025-01-24 13:02:40|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737723770000|2025-01-24 13:02:50|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737723790000|2025-01-24 13:03:10|36.4|36.17|36.4|36.17|36.41|36.18|36.4|36.17|3
1737723800000|2025-01-24 13:03:20|36.39|36.16|36.39|36.16|36.4|36.17|36.39|36.16|7
1737723810000|2025-01-24 13:03:30|36.4|36.17|36.39|36.16|36.4|36.17|36.39|36.16|4
1737723820000|2025-01-24 13:03:40|36.38|36.15|36.39|36.16|36.39|36.16|36.38|36.15|4
1737723830000|2025-01-24 13:03:50|36.4|36.17|36.38|36.15|36.4|36.17|36.38|36.15|5
1737723840000|2025-01-24 13:04:00|36.39|36.16|36.39|36.16|36.39|36.16|36.39|36.16|1
1737723850000|2025-01-24 13:04:10|36.4|36.17|36.4|36.17|36.4|36.17|36.39|36.16|3
1737723860000|2025-01-24 13:04:20|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|3
1737723870000|2025-01-24 13:04:30|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|6
1737723880000|2025-01-24 13:04:40|36.44|36.21|36.45|36.22|36.46|36.23|36.43|36.2|8
1737723890000|2025-01-24 13:04:50|36.43|36.2|36.44|36.21|36.44|36.21|36.43|36.2|2
1737723900000|2025-01-24 13:05:00|36.43|36.2|36.41|36.18|36.43|36.2|36.41|36.18|9
1737723910000|2025-01-24 13:05:10|36.4|36.17|36.41|36.18|36.42|36.19|36.4|36.17|4
1737723920000|2025-01-24 13:05:20|36.42|36.19|36.42|36.19|36.43|36.2|36.42|36.19|5
1737723930000|2025-01-24 13:05:30|36.4|36.17|36.4|36.17|36.4|36.17|36.4|36.17|1
1737723940000|2025-01-24 13:05:40|36.41|36.18|36.4|36.17|36.42|36.19|36.4|36.17|4
1737723950000|2025-01-24 13:05:50|36.41|36.18|36.41|36.18|36.41|36.18|36.4|36.17|5
1737723960000|2025-01-24 13:06:00|36.42|36.19|36.43|36.2|36.43|36.2|36.42|36.19|2
1737723970000|2025-01-24 13:06:10|36.44|36.21|36.43|36.2|36.46|36.23|36.43|36.2|6
1737723980000|2025-01-24 13:06:20|36.42|36.19|36.4|36.17|36.42|36.19|36.4|36.17|5
1737723990000|2025-01-24 13:06:30|36.39|36.16|36.37|36.14|36.39|36.16|36.36|36.13|7
1737724000000|2025-01-24 13:06:40|36.39|36.16|36.36|36.13|36.39|36.16|36.36|36.13|4
1737724010000|2025-01-24 13:06:50|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737724020000|2025-01-24 13:07:00|36.38|36.15|36.38|36.15|36.39|36.16|36.38|36.15|3
1737724030000|2025-01-24 13:07:10|36.37|36.14|36.35|36.12|36.37|36.14|36.35|36.12|3
1737724040000|2025-01-24 13:07:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|6
1737724050000|2025-01-24 13:07:30|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737724060000|2025-01-24 13:07:40|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|8
1737724070000|2025-01-24 13:07:50|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737724080000|2025-01-24 13:08:00|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737724090000|2025-01-24 13:08:10|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|5
1737724100000|2025-01-24 13:08:20|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|5
1737724110000|2025-01-24 13:08:30|36.32|36.09|36.32|36.09|36.33|36.1|36.31|36.08|7
1737724120000|2025-01-24 13:08:40|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|4
1737724130000|2025-01-24 13:08:50|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|4
1737724140000|2025-01-24 13:09:00|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737724150000|2025-01-24 13:09:10|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|6
1737724160000|2025-01-24 13:09:20|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|5
1737724170000|2025-01-24 13:09:30|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|7
1737724180000|2025-01-24 13:09:40|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737724190000|2025-01-24 13:09:50|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|5
1737724200000|2025-01-24 13:10:00|36.28|36.05|36.25|36.02|36.28|36.05|36.25|36.02|6
1737724210000|2025-01-24 13:10:10|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|8
1737724220000|2025-01-24 13:10:20|36.24|36.01|36.24|36.01|36.25|36.02|36.24|36.01|5
1737724230000|2025-01-24 13:10:30|36.23|36|36.23|36|36.23|36|36.23|36|1
1737724240000|2025-01-24 13:10:40|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737724260000|2025-01-24 13:11:00|36.22|35.99|36.2|35.97|36.23|36|36.2|35.97|11
1737724270000|2025-01-24 13:11:10|36.21|35.98|36.21|35.98|36.22|35.99|36.19|35.96|11
1737724280000|2025-01-24 13:11:20|36.22|35.99|36.23|36|36.23|36|36.21|35.98|4
1737724290000|2025-01-24 13:11:30|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|5
1737724300000|2025-01-24 13:11:40|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737724310000|2025-01-24 13:11:50|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|5
1737724320000|2025-01-24 13:12:00|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|8
1737724330000|2025-01-24 13:12:10|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737724340000|2025-01-24 13:12:20|36.26|36.03|36.25|36.02|36.27|36.04|36.24|36.01|6
1737724360000|2025-01-24 13:12:40|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|10
1737724370000|2025-01-24 13:12:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737724380000|2025-01-24 13:13:00|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|10
1737724390000|2025-01-24 13:13:10|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737724400000|2025-01-24 13:13:20|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737724410000|2025-01-24 13:13:30|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737724420000|2025-01-24 13:13:40|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737724430000|2025-01-24 13:13:50|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|8
1737724440000|2025-01-24 13:14:00|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737724450000|2025-01-24 13:14:10|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|5
1737724460000|2025-01-24 13:14:20|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|9
1737724470000|2025-01-24 13:14:30|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737724480000|2025-01-24 13:14:40|36.26|36.03|36.3|36.07|36.31|36.08|36.26|36.03|12
1737724490000|2025-01-24 13:14:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737724500000|2025-01-24 13:15:00|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|3
1737724510000|2025-01-24 13:15:10|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737724520000|2025-01-24 13:15:20|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737724530000|2025-01-24 13:15:30|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|7
1737724540000|2025-01-24 13:15:40|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737724560000|2025-01-24 13:16:00|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|2
1737724590000|2025-01-24 13:16:30|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|4
1737724600000|2025-01-24 13:16:40|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737724620000|2025-01-24 13:17:00|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737724630000|2025-01-24 13:17:10|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737724640000|2025-01-24 13:17:20|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737724650000|2025-01-24 13:17:30|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|5
1737724660000|2025-01-24 13:17:40|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|3
1737724670000|2025-01-24 13:17:50|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|3
1737724680000|2025-01-24 13:18:00|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|4
1737724690000|2025-01-24 13:18:10|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737724700000|2025-01-24 13:18:20|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737724710000|2025-01-24 13:18:30|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737724730000|2025-01-24 13:18:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737724740000|2025-01-24 13:19:00|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737724750000|2025-01-24 13:19:10|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737724760000|2025-01-24 13:19:20|36.27|36.04|36.24|36.01|36.27|36.04|36.24|36.01|4
1737724780000|2025-01-24 13:19:40|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737724940000|2025-01-24 13:22:20|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737724960000|2025-01-24 13:22:40|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737724970000|2025-01-24 13:22:50|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|4
1737724980000|2025-01-24 13:23:00|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737724990000|2025-01-24 13:23:10|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|5
1737725000000|2025-01-24 13:23:20|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|12
1737725010000|2025-01-24 13:23:30|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|7
1737725020000|2025-01-24 13:23:40|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737725050000|2025-01-24 13:24:10|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737725060000|2025-01-24 13:24:20|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737725080000|2025-01-24 13:24:40|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737725090000|2025-01-24 13:24:50|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|5
1737725100000|2025-01-24 13:25:00|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737725110000|2025-01-24 13:25:10|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|3
1737725120000|2025-01-24 13:25:20|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737725130000|2025-01-24 13:25:30|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737725160000|2025-01-24 13:26:00|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737725170000|2025-01-24 13:26:10|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737725180000|2025-01-24 13:26:20|36.23|36|36.23|36|36.24|36.01|36.23|36|3
1737725190000|2025-01-24 13:26:30|36.24|36.01|36.23|36|36.24|36.01|36.22|35.99|10
1737725200000|2025-01-24 13:26:40|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|5
1737725220000|2025-01-24 13:27:00|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737725230000|2025-01-24 13:27:10|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|5
1737725240000|2025-01-24 13:27:20|36.23|36|36.22|35.99|36.23|36|36.22|35.99|6
1737725250000|2025-01-24 13:27:30|36.23|36|36.22|35.99|36.23|36|36.22|35.99|6
1737725260000|2025-01-24 13:27:40|36.23|36|36.23|36|36.23|36|36.22|35.99|5
1737725270000|2025-01-24 13:27:50|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737725280000|2025-01-24 13:28:00|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|3
1737725290000|2025-01-24 13:28:10|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|2
1737725300000|2025-01-24 13:28:20|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737725310000|2025-01-24 13:28:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737725330000|2025-01-24 13:28:50|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|5
1737725340000|2025-01-24 13:29:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|6
1737725350000|2025-01-24 13:29:10|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737725360000|2025-01-24 13:29:20|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737725370000|2025-01-24 13:29:30|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737725380000|2025-01-24 13:29:40|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737725420000|2025-01-24 13:30:20|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|8
1737725430000|2025-01-24 13:30:30|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|10
1737725440000|2025-01-24 13:30:40|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737725450000|2025-01-24 13:30:50|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|5
1737725460000|2025-01-24 13:31:00|36.29|36.06|36.28|36.05|36.3|36.07|36.28|36.05|6
1737725480000|2025-01-24 13:31:20|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737725490000|2025-01-24 13:31:30|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|9
1737725500000|2025-01-24 13:31:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737725510000|2025-01-24 13:31:50|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737725520000|2025-01-24 13:32:00|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737725530000|2025-01-24 13:32:10|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737725540000|2025-01-24 13:32:20|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|3
1737725550000|2025-01-24 13:32:30|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737725560000|2025-01-24 13:32:40|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|8
1737725570000|2025-01-24 13:32:50|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737725580000|2025-01-24 13:33:00|36.29|36.06|36.3|36.07|36.31|36.08|36.29|36.06|4
1737725590000|2025-01-24 13:33:10|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|3
1737725610000|2025-01-24 13:33:30|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|5
1737725620000|2025-01-24 13:33:40|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737725630000|2025-01-24 13:33:50|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737725640000|2025-01-24 13:34:00|36.29|36.06|36.26|36.03|36.29|36.06|36.26|36.03|6
1737725650000|2025-01-24 13:34:10|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737725660000|2025-01-24 13:34:20|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|9
1737725670000|2025-01-24 13:34:30|36.26|36.03|36.28|36.05|36.28|36.05|36.26|36.03|5
1737725680000|2025-01-24 13:34:40|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737725690000|2025-01-24 13:34:50|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|3
1737725700000|2025-01-24 13:35:00|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737725710000|2025-01-24 13:35:10|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737725720000|2025-01-24 13:35:20|36.29|36.06|36.29|36.06|36.3|36.07|36.28|36.05|5
1737725730000|2025-01-24 13:35:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737725750000|2025-01-24 13:35:50|36.28|36.05|36.28|36.05|36.29|36.06|36.28|36.05|3
1737725760000|2025-01-24 13:36:00|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|5
1737725770000|2025-01-24 13:36:10|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|4
1737725790000|2025-01-24 13:36:30|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737725810000|2025-01-24 13:36:50|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737725820000|2025-01-24 13:37:00|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|5
1737725830000|2025-01-24 13:37:10|36.29|36.06|36.3|36.07|36.3|36.07|36.29|36.06|2
1737725840000|2025-01-24 13:37:20|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737725850000|2025-01-24 13:37:30|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737725870000|2025-01-24 13:37:50|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737725880000|2025-01-24 13:38:00|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|5
1737725900000|2025-01-24 13:38:20|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737725910000|2025-01-24 13:38:30|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737725920000|2025-01-24 13:38:40|36.34|36.11|36.34|36.11|36.34|36.11|36.32|36.09|7
1737725930000|2025-01-24 13:38:50|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737725940000|2025-01-24 13:39:00|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737725950000|2025-01-24 13:39:10|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737725960000|2025-01-24 13:39:20|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|3
1737725970000|2025-01-24 13:39:30|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737725980000|2025-01-24 13:39:40|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737725990000|2025-01-24 13:39:50|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737726000000|2025-01-24 13:40:00|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|3
1737726010000|2025-01-24 13:40:10|36.31|36.08|36.31|36.08|36.31|36.08|36.29|36.06|7
1737726020000|2025-01-24 13:40:20|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737726030000|2025-01-24 13:40:30|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737726040000|2025-01-24 13:40:40|36.3|36.07|36.29|36.06|36.31|36.08|36.29|36.06|6
1737726050000|2025-01-24 13:40:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737726070000|2025-01-24 13:41:10|36.27|36.04|36.25|36.02|36.27|36.04|36.25|36.02|5
1737726080000|2025-01-24 13:41:20|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|4
1737726090000|2025-01-24 13:41:30|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|4
1737726100000|2025-01-24 13:41:40|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|4
1737726110000|2025-01-24 13:41:50|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|5
1737726120000|2025-01-24 13:42:00|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737726130000|2025-01-24 13:42:10|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737726170000|2025-01-24 13:42:50|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737726190000|2025-01-24 13:43:10|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|7
1737726200000|2025-01-24 13:43:20|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737726210000|2025-01-24 13:43:30|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|5
1737726240000|2025-01-24 13:44:00|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737726270000|2025-01-24 13:44:30|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737726280000|2025-01-24 13:44:40|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737726290000|2025-01-24 13:44:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737726320000|2025-01-24 13:45:20|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737726330000|2025-01-24 13:45:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737726340000|2025-01-24 13:45:40|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|6
1737726350000|2025-01-24 13:45:50|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|5
1737726360000|2025-01-24 13:46:00|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|4
1737726370000|2025-01-24 13:46:10|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737726380000|2025-01-24 13:46:20|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|6
1737726390000|2025-01-24 13:46:30|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|6
1737726400000|2025-01-24 13:46:40|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737726410000|2025-01-24 13:46:50|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|11
1737726420000|2025-01-24 13:47:00|36.29|36.06|36.31|36.08|36.31|36.08|36.28|36.05|7
1737726440000|2025-01-24 13:47:20|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737726450000|2025-01-24 13:47:30|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737726460000|2025-01-24 13:47:40|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737726470000|2025-01-24 13:47:50|36.29|36.06|36.32|36.09|36.32|36.09|36.29|36.06|3
1737726480000|2025-01-24 13:48:00|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737726490000|2025-01-24 13:48:10|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737726500000|2025-01-24 13:48:20|36.31|36.08|36.32|36.09|36.32|36.09|36.3|36.07|4
1737726510000|2025-01-24 13:48:30|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737726540000|2025-01-24 13:49:00|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|4
1737726550000|2025-01-24 13:49:10|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|3
1737726560000|2025-01-24 13:49:20|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|3
1737726570000|2025-01-24 13:49:30|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737726580000|2025-01-24 13:49:40|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|6
1737726590000|2025-01-24 13:49:50|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737726600000|2025-01-24 13:50:00|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737726610000|2025-01-24 13:50:10|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|4
1737726620000|2025-01-24 13:50:20|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|3
1737726630000|2025-01-24 13:50:30|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737726640000|2025-01-24 13:50:40|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|7
1737726660000|2025-01-24 13:51:00|36.33|36.1|36.31|36.08|36.33|36.1|36.31|36.08|5
1737726670000|2025-01-24 13:51:10|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|6
1737726680000|2025-01-24 13:51:20|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|11
1737726690000|2025-01-24 13:51:30|36.29|36.06|36.26|36.03|36.29|36.06|36.26|36.03|4
1737726700000|2025-01-24 13:51:40|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|6
1737726710000|2025-01-24 13:51:50|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|7
1737726730000|2025-01-24 13:52:10|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|6
1737726740000|2025-01-24 13:52:20|36.31|36.08|36.31|36.08|36.31|36.08|36.31|36.08|1
1737726750000|2025-01-24 13:52:30|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737726760000|2025-01-24 13:52:40|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|4
1737726770000|2025-01-24 13:52:50|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|4
1737726780000|2025-01-24 13:53:00|36.35|36.12|36.34|36.11|36.35|36.12|36.33|36.1|8
1737726790000|2025-01-24 13:53:10|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737726800000|2025-01-24 13:53:20|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|6
1737726820000|2025-01-24 13:53:40|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|5
1737726840000|2025-01-24 13:54:00|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|10
1737726850000|2025-01-24 13:54:10|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|11
1737726860000|2025-01-24 13:54:20|36.33|36.1|36.31|36.08|36.33|36.1|36.3|36.07|7
1737726870000|2025-01-24 13:54:30|36.32|36.09|36.33|36.1|36.34|36.11|36.32|36.09|6
1737726880000|2025-01-24 13:54:40|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|2
1737726890000|2025-01-24 13:54:50|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|5
1737726900000|2025-01-24 13:55:00|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|8
1737726910000|2025-01-24 13:55:10|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737726930000|2025-01-24 13:55:30|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|3
1737726940000|2025-01-24 13:55:40|36.34|36.11|36.36|36.13|36.36|36.13|36.34|36.11|7
1737726950000|2025-01-24 13:55:50|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|8
1737726960000|2025-01-24 13:56:00|36.35|36.12|36.35|36.12|36.36|36.13|36.34|36.11|7
1737726970000|2025-01-24 13:56:10|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737726980000|2025-01-24 13:56:20|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737726990000|2025-01-24 13:56:30|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737727000000|2025-01-24 13:56:40|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|11
1737727010000|2025-01-24 13:56:50|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737727020000|2025-01-24 13:57:00|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|3
1737727030000|2025-01-24 13:57:10|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737727040000|2025-01-24 13:57:20|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737727050000|2025-01-24 13:57:30|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737727060000|2025-01-24 13:57:40|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|4
1737727070000|2025-01-24 13:57:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737727080000|2025-01-24 13:58:00|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737727090000|2025-01-24 13:58:10|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737727100000|2025-01-24 13:58:20|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737727120000|2025-01-24 13:58:40|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|5
1737727130000|2025-01-24 13:58:50|36.32|36.09|36.32|36.09|36.32|36.09|36.3|36.07|5
1737727140000|2025-01-24 13:59:00|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|7
1737727150000|2025-01-24 13:59:10|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737727160000|2025-01-24 13:59:20|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737727170000|2025-01-24 13:59:30|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737727180000|2025-01-24 13:59:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737727190000|2025-01-24 13:59:50|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|7
1737727200000|2025-01-24 14:00:00|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737727210000|2025-01-24 14:00:10|36.35|36.12|36.37|36.14|36.37|36.14|36.35|36.12|5
1737727220000|2025-01-24 14:00:20|36.36|36.13|36.36|36.13|36.36|36.13|36.36|36.13|1
1737727230000|2025-01-24 14:00:30|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737727240000|2025-01-24 14:00:40|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|4
1737727250000|2025-01-24 14:00:50|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|5
1737727260000|2025-01-24 14:01:00|36.35|36.12|36.34|36.11|36.36|36.13|36.34|36.11|4
1737727270000|2025-01-24 14:01:10|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|11
1737727280000|2025-01-24 14:01:20|36.36|36.13|36.35|36.12|36.36|36.13|36.35|36.12|8
1737727290000|2025-01-24 14:01:30|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737727310000|2025-01-24 14:01:50|36.38|36.15|36.38|36.15|36.38|36.15|36.38|36.15|1
1737727320000|2025-01-24 14:02:00|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737727330000|2025-01-24 14:02:10|36.38|36.15|36.37|36.14|36.38|36.15|36.37|36.14|2
1737727340000|2025-01-24 14:02:20|36.36|36.13|36.36|36.13|36.37|36.14|36.36|36.13|3
1737727350000|2025-01-24 14:02:30|36.35|36.12|36.35|36.12|36.35|36.12|36.35|36.12|1
1737727360000|2025-01-24 14:02:40|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|8
1737727380000|2025-01-24 14:03:00|36.32|36.09|36.33|36.1|36.33|36.1|36.3|36.07|8
1737727390000|2025-01-24 14:03:10|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|7
1737727400000|2025-01-24 14:03:20|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|5
1737727420000|2025-01-24 14:03:40|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|5
1737727430000|2025-01-24 14:03:50|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737727440000|2025-01-24 14:04:00|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737727450000|2025-01-24 14:04:10|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|6
1737727460000|2025-01-24 14:04:20|36.35|36.12|36.36|36.13|36.37|36.14|36.35|36.12|4
1737727470000|2025-01-24 14:04:30|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|2
1737727490000|2025-01-24 14:04:50|36.37|36.14|36.37|36.14|36.37|36.14|36.37|36.14|1
1737727510000|2025-01-24 14:05:10|36.34|36.11|36.32|36.09|36.34|36.11|36.32|36.09|7
1737727520000|2025-01-24 14:05:20|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737727530000|2025-01-24 14:05:30|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737727540000|2025-01-24 14:05:40|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737727550000|2025-01-24 14:05:50|36.28|36.05|36.25|36.02|36.28|36.05|36.25|36.02|3
1737727560000|2025-01-24 14:06:00|36.24|36.01|36.23|36|36.24|36.01|36.21|35.98|4
1737727570000|2025-01-24 14:06:10|36.24|36.01|36.22|35.99|36.24|36.01|36.22|35.99|4
1737727590000|2025-01-24 14:06:30|36.23|36|36.23|36|36.23|36|36.22|35.99|3
1737727600000|2025-01-24 14:06:40|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737727610000|2025-01-24 14:06:50|36.23|36|36.23|36|36.23|36|36.22|35.99|9
1737727620000|2025-01-24 14:07:00|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737727630000|2025-01-24 14:07:10|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737727640000|2025-01-24 14:07:20|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737727650000|2025-01-24 14:07:30|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|2
1737727670000|2025-01-24 14:07:50|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|7
1737727680000|2025-01-24 14:08:00|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|5
1737727690000|2025-01-24 14:08:10|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737727700000|2025-01-24 14:08:20|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737727710000|2025-01-24 14:08:30|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737727720000|2025-01-24 14:08:40|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737727730000|2025-01-24 14:08:50|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737727740000|2025-01-24 14:09:00|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737727750000|2025-01-24 14:09:10|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|5
1737727760000|2025-01-24 14:09:20|36.23|36|36.24|36.01|36.24|36.01|36.23|36|2
1737727770000|2025-01-24 14:09:30|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|5
1737727780000|2025-01-24 14:09:40|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737727790000|2025-01-24 14:09:50|36.22|35.99|36.22|35.99|36.23|36|36.21|35.98|7
1737727800000|2025-01-24 14:10:00|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737727810000|2025-01-24 14:10:10|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|4
1737727820000|2025-01-24 14:10:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737727830000|2025-01-24 14:10:30|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737727840000|2025-01-24 14:10:40|36.23|36|36.23|36|36.23|36|36.23|36|1
1737727850000|2025-01-24 14:10:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737727860000|2025-01-24 14:11:00|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737727870000|2025-01-24 14:11:10|36.26|36.03|36.23|36|36.26|36.03|36.23|36|7
1737727880000|2025-01-24 14:11:20|36.24|36.01|36.24|36.01|36.24|36.01|36.23|36|5
1737727890000|2025-01-24 14:11:30|36.25|36.02|36.23|36|36.25|36.02|36.23|36|2
1737727900000|2025-01-24 14:11:40|36.24|36.01|36.24|36.01|36.24|36.01|36.22|35.99|6
1737727910000|2025-01-24 14:11:50|36.23|36|36.23|36|36.23|36|36.22|35.99|5
1737727930000|2025-01-24 14:12:10|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737727940000|2025-01-24 14:12:20|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737727950000|2025-01-24 14:12:30|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|4
1737727960000|2025-01-24 14:12:40|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737727970000|2025-01-24 14:12:50|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737727980000|2025-01-24 14:13:00|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|3
1737727990000|2025-01-24 14:13:10|36.19|35.96|36.2|35.97|36.21|35.98|36.19|35.96|4
1737728000000|2025-01-24 14:13:20|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|6
1737728030000|2025-01-24 14:13:50|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737728090000|2025-01-24 14:14:50|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737728100000|2025-01-24 14:15:00|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737728110000|2025-01-24 14:15:10|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|3
1737728120000|2025-01-24 14:15:20|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737728140000|2025-01-24 14:15:40|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|4
1737728150000|2025-01-24 14:15:50|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737728160000|2025-01-24 14:16:00|36.19|35.96|36.19|35.96|36.2|35.97|36.19|35.96|5
1737728170000|2025-01-24 14:16:10|36.2|35.97|36.19|35.96|36.2|35.97|36.18|35.95|4
1737728180000|2025-01-24 14:16:20|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737728190000|2025-01-24 14:16:30|36.16|35.93|36.19|35.96|36.19|35.96|36.16|35.93|8
1737728200000|2025-01-24 14:16:40|36.18|35.95|36.17|35.94|36.19|35.96|36.17|35.94|4
1737728210000|2025-01-24 14:16:50|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|4
1737728220000|2025-01-24 14:17:00|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737728240000|2025-01-24 14:17:20|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737728250000|2025-01-24 14:17:30|36.2|35.97|36.21|35.98|36.21|35.98|36.19|35.96|4
1737728260000|2025-01-24 14:17:40|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737728280000|2025-01-24 14:18:00|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|4
1737728290000|2025-01-24 14:18:10|36.19|35.96|36.2|35.97|36.2|35.97|36.19|35.96|2
1737728300000|2025-01-24 14:18:20|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|5
1737728310000|2025-01-24 14:18:30|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|5
1737728320000|2025-01-24 14:18:40|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|2
1737728350000|2025-01-24 14:19:10|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|5
1737728360000|2025-01-24 14:19:20|36.22|35.99|36.23|36|36.23|36|36.22|35.99|4
1737728370000|2025-01-24 14:19:30|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737728380000|2025-01-24 14:19:40|36.23|36|36.22|35.99|36.23|36|36.22|35.99|4
1737728400000|2025-01-24 14:20:00|36.23|36|36.22|35.99|36.23|36|36.22|35.99|6
1737728410000|2025-01-24 14:20:10|36.23|36|36.23|36|36.24|36.01|36.22|35.99|7
1737728420000|2025-01-24 14:20:20|36.24|36.01|36.23|36|36.24|36.01|36.23|36|4
1737728430000|2025-01-24 14:20:30|36.24|36.01|36.24|36.01|36.24|36.01|36.24|36.01|1
1737728440000|2025-01-24 14:20:40|36.25|36.02|36.25|36.02|36.25|36.02|36.25|36.02|1
1737728450000|2025-01-24 14:20:50|36.24|36.01|36.26|36.03|36.26|36.03|36.24|36.01|5
1737728460000|2025-01-24 14:21:00|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737728470000|2025-01-24 14:21:10|36.27|36.04|36.27|36.04|36.29|36.06|36.26|36.03|11
1737728480000|2025-01-24 14:21:20|36.28|36.05|36.24|36.01|36.28|36.05|36.24|36.01|9
1737728490000|2025-01-24 14:21:30|36.23|36|36.21|35.98|36.23|36|36.2|35.97|5
1737728500000|2025-01-24 14:21:40|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|4
1737728520000|2025-01-24 14:22:00|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737728530000|2025-01-24 14:22:10|36.23|36|36.25|36.02|36.25|36.02|36.22|35.99|7
1737728540000|2025-01-24 14:22:20|36.24|36.01|36.25|36.02|36.26|36.03|36.24|36.01|4
1737728550000|2025-01-24 14:22:30|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737728560000|2025-01-24 14:22:40|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737728570000|2025-01-24 14:22:50|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737728580000|2025-01-24 14:23:00|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|3
1737728590000|2025-01-24 14:23:10|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737728600000|2025-01-24 14:23:20|36.25|36.02|36.23|36|36.25|36.02|36.23|36|3
1737728610000|2025-01-24 14:23:30|36.24|36.01|36.23|36|36.24|36.01|36.23|36|2
1737728620000|2025-01-24 14:23:40|36.22|35.99|36.23|36|36.24|36.01|36.22|35.99|4
1737728630000|2025-01-24 14:23:50|36.24|36.01|36.24|36.01|36.25|36.02|36.23|36|11
1737728640000|2025-01-24 14:24:00|36.25|36.02|36.26|36.03|36.27|36.04|36.24|36.01|10
1737728650000|2025-01-24 14:24:10|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737728670000|2025-01-24 14:24:30|36.28|36.05|36.27|36.04|36.28|36.05|36.27|36.04|2
1737728700000|2025-01-24 14:25:00|36.28|36.05|36.28|36.05|36.28|36.05|36.27|36.04|5
1737728710000|2025-01-24 14:25:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737728720000|2025-01-24 14:25:20|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737728740000|2025-01-24 14:25:40|36.29|36.06|36.29|36.06|36.29|36.06|36.29|36.06|1
1737728760000|2025-01-24 14:26:00|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737728770000|2025-01-24 14:26:10|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737728780000|2025-01-24 14:26:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|3
1737728790000|2025-01-24 14:26:30|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737728800000|2025-01-24 14:26:40|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|5
1737728810000|2025-01-24 14:26:50|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737728820000|2025-01-24 14:27:00|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|4
1737728830000|2025-01-24 14:27:10|36.3|36.07|36.31|36.08|36.31|36.08|36.3|36.07|2
1737728840000|2025-01-24 14:27:20|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|2
1737728850000|2025-01-24 14:27:30|36.32|36.09|36.32|36.09|36.32|36.09|36.31|36.08|3
1737728860000|2025-01-24 14:27:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737728870000|2025-01-24 14:27:50|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737728890000|2025-01-24 14:28:10|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737728910000|2025-01-24 14:28:30|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737728920000|2025-01-24 14:28:40|36.33|36.1|36.33|36.1|36.33|36.1|36.33|36.1|1
1737728930000|2025-01-24 14:28:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737728940000|2025-01-24 14:29:00|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|2
1737728960000|2025-01-24 14:29:20|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|4
1737728990000|2025-01-24 14:29:50|36.32|36.09|36.31|36.08|36.32|36.09|36.31|36.08|6
1737729000000|2025-01-24 14:30:00|36.3|36.07|36.3|36.07|36.32|36.09|36.29|36.06|6
1737729010000|2025-01-24 14:30:10|36.29|36.06|36.3|36.07|36.32|36.09|36.29|36.06|7
1737729020000|2025-01-24 14:30:20|36.29|36.06|36.28|36.05|36.29|36.06|36.27|36.04|8
1737729030000|2025-01-24 14:30:30|36.27|36.04|36.25|36.02|36.28|36.05|36.25|36.02|7
1737729040000|2025-01-24 14:30:40|36.26|36.03|36.25|36.02|36.27|36.04|36.25|36.02|4
1737729050000|2025-01-24 14:30:50|36.24|36.01|36.23|36|36.25|36.02|36.22|35.99|8
1737729060000|2025-01-24 14:31:00|36.22|35.99|36.2|35.97|36.23|36|36.2|35.97|9
1737729070000|2025-01-24 14:31:10|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|7
1737729080000|2025-01-24 14:31:20|36.22|35.99|36.21|35.98|36.23|36|36.2|35.97|12
1737729090000|2025-01-24 14:31:30|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|6
1737729100000|2025-01-24 14:31:40|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|5
1737729110000|2025-01-24 14:31:50|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|3
1737729120000|2025-01-24 14:32:00|36.2|35.97|36.17|35.94|36.2|35.97|36.17|35.94|4
1737729130000|2025-01-24 14:32:10|36.18|35.95|36.09|35.86|36.18|35.95|36.09|35.86|7
1737729140000|2025-01-24 14:32:20|36.1|35.87|36.1|35.87|36.12|35.89|36.1|35.87|5
1737729150000|2025-01-24 14:32:30|36.09|35.86|36.12|35.89|36.12|35.89|36.08|35.85|10
1737729160000|2025-01-24 14:32:40|36.11|35.88|36.09|35.86|36.11|35.88|36.08|35.85|11
1737729170000|2025-01-24 14:32:50|36.08|35.85|36.1|35.87|36.11|35.88|36.07|35.84|9
1737729180000|2025-01-24 14:33:00|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|6
1737729190000|2025-01-24 14:33:10|36.05|35.82|36.03|35.8|36.05|35.82|36.01|35.78|7
1737729200000|2025-01-24 14:33:20|36.04|35.81|36.06|35.83|36.06|35.83|36.02|35.79|8
1737729210000|2025-01-24 14:33:30|36.07|35.84|36.08|35.85|36.09|35.86|36.06|35.83|14
1737729220000|2025-01-24 14:33:40|36.06|35.83|36.05|35.82|36.06|35.83|36.03|35.8|10
1737729230000|2025-01-24 14:33:50|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|9
1737729240000|2025-01-24 14:34:00|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|9
1737729250000|2025-01-24 14:34:10|36.05|35.82|36.1|35.87|36.12|35.89|36.04|35.81|13
1737729260000|2025-01-24 14:34:20|36.11|35.88|36.11|35.88|36.11|35.88|36.09|35.86|9
1737729270000|2025-01-24 14:34:30|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|8
1737729280000|2025-01-24 14:34:40|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|8
1737729290000|2025-01-24 14:34:50|36.08|35.85|36.06|35.83|36.09|35.86|36.05|35.82|15
1737729300000|2025-01-24 14:35:00|36.07|35.84|36.08|35.85|36.1|35.87|36.06|35.83|16
1737729310000|2025-01-24 14:35:10|36.09|35.86|36.08|35.85|36.09|35.86|36.06|35.83|6
1737729320000|2025-01-24 14:35:20|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|4
1737729330000|2025-01-24 14:35:30|36.09|35.86|36.15|35.92|36.15|35.92|36.09|35.86|7
1737729340000|2025-01-24 14:35:40|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|10
1737729350000|2025-01-24 14:35:50|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737729360000|2025-01-24 14:36:00|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|7
1737729370000|2025-01-24 14:36:10|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|5
1737729380000|2025-01-24 14:36:20|36.05|35.82|36.07|35.84|36.07|35.84|36.04|35.81|7
1737729390000|2025-01-24 14:36:30|36.08|35.85|36.1|35.87|36.12|35.89|36.08|35.85|9
1737729400000|2025-01-24 14:36:40|36.11|35.88|36.12|35.89|36.12|35.89|36.09|35.86|8
1737729410000|2025-01-24 14:36:50|36.11|35.88|36.11|35.88|36.13|35.9|36.1|35.87|10
1737729420000|2025-01-24 14:37:00|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737729430000|2025-01-24 14:37:10|36.14|35.91|36.19|35.96|36.19|35.96|36.14|35.91|6
1737729440000|2025-01-24 14:37:20|36.18|35.95|36.25|36.02|36.25|36.02|36.18|35.95|8
1737729450000|2025-01-24 14:37:30|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|4
1737729460000|2025-01-24 14:37:40|36.24|36.01|36.25|36.02|36.25|36.02|36.23|36|10
1737729470000|2025-01-24 14:37:50|36.24|36.01|36.25|36.02|36.26|36.03|36.24|36.01|6
1737729480000|2025-01-24 14:38:00|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|8
1737729490000|2025-01-24 14:38:10|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|6
1737729500000|2025-01-24 14:38:20|36.23|36|36.21|35.98|36.24|36.01|36.21|35.98|8
1737729510000|2025-01-24 14:38:30|36.2|35.97|36.19|35.96|36.21|35.98|36.19|35.96|7
1737729520000|2025-01-24 14:38:40|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737729530000|2025-01-24 14:38:50|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|7
1737729540000|2025-01-24 14:39:00|36.19|35.96|36.24|36.01|36.24|36.01|36.19|35.96|8
1737729550000|2025-01-24 14:39:10|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737729560000|2025-01-24 14:39:20|36.25|36.02|36.26|36.03|36.27|36.04|36.24|36.01|6
1737729570000|2025-01-24 14:39:30|36.27|36.04|36.26|36.03|36.27|36.04|36.25|36.02|6
1737729580000|2025-01-24 14:39:40|36.25|36.02|36.24|36.01|36.26|36.03|36.24|36.01|8
1737729590000|2025-01-24 14:39:50|36.25|36.02|36.24|36.01|36.25|36.02|36.24|36.01|4
1737729600000|2025-01-24 14:40:00|36.25|36.02|36.25|36.02|36.25|36.02|36.23|36|11
1737729610000|2025-01-24 14:40:10|36.24|36.01|36.21|35.98|36.24|36.01|36.21|35.98|6
1737729620000|2025-01-24 14:40:20|36.2|35.97|36.24|36.01|36.24|36.01|36.2|35.97|9
1737729630000|2025-01-24 14:40:30|36.25|36.02|36.27|36.04|36.27|36.04|36.24|36.01|7
1737729640000|2025-01-24 14:40:40|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|5
1737729650000|2025-01-24 14:40:50|36.26|36.03|36.25|36.02|36.27|36.04|36.25|36.02|6
1737729660000|2025-01-24 14:41:00|36.26|36.03|36.27|36.04|36.27|36.04|36.25|36.02|12
1737729670000|2025-01-24 14:41:10|36.28|36.05|36.31|36.08|36.32|36.09|36.27|36.04|11
1737729680000|2025-01-24 14:41:20|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|10
1737729690000|2025-01-24 14:41:30|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|2
1737729700000|2025-01-24 14:41:40|36.31|36.08|36.32|36.09|36.32|36.09|36.31|36.08|4
1737729710000|2025-01-24 14:41:50|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|7
1737729720000|2025-01-24 14:42:00|36.32|36.09|36.28|36.05|36.32|36.09|36.28|36.05|7
1737729730000|2025-01-24 14:42:10|36.29|36.06|36.32|36.09|36.32|36.09|36.28|36.05|7
1737729740000|2025-01-24 14:42:20|36.33|36.1|36.33|36.1|36.34|36.11|36.32|36.09|9
1737729750000|2025-01-24 14:42:30|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737729760000|2025-01-24 14:42:40|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|5
1737729770000|2025-01-24 14:42:50|36.34|36.11|36.34|36.11|36.35|36.12|36.33|36.1|7
1737729780000|2025-01-24 14:43:00|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|4
1737729790000|2025-01-24 14:43:10|36.35|36.12|36.34|36.11|36.35|36.12|36.33|36.1|4
1737729800000|2025-01-24 14:43:20|36.33|36.1|36.33|36.1|36.33|36.1|36.32|36.09|3
1737729810000|2025-01-24 14:43:30|36.32|36.09|36.34|36.11|36.35|36.12|36.32|36.09|7
1737729820000|2025-01-24 14:43:40|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|4
1737729830000|2025-01-24 14:43:50|36.35|36.12|36.34|36.11|36.35|36.12|36.34|36.11|2
1737729840000|2025-01-24 14:44:00|36.35|36.12|36.37|36.14|36.37|36.14|36.35|36.12|3
1737729850000|2025-01-24 14:44:10|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|5
1737729860000|2025-01-24 14:44:20|36.39|36.16|36.41|36.18|36.41|36.18|36.39|36.16|5
1737729870000|2025-01-24 14:44:30|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|4
1737729880000|2025-01-24 14:44:40|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|8
1737729890000|2025-01-24 14:44:50|36.4|36.17|36.41|36.18|36.41|36.18|36.4|36.17|2
1737729900000|2025-01-24 14:45:00|36.43|36.2|36.41|36.18|36.44|36.21|36.41|36.18|8
1737729910000|2025-01-24 14:45:10|36.4|36.17|36.35|36.12|36.4|36.17|36.32|36.09|12
1737729920000|2025-01-24 14:45:20|36.36|36.13|36.35|36.12|36.37|36.14|36.34|36.11|9
1737729930000|2025-01-24 14:45:30|36.34|36.11|36.36|36.13|36.36|36.13|36.32|36.09|12
1737729940000|2025-01-24 14:45:40|36.37|36.14|36.37|36.14|36.41|36.18|36.37|36.14|12
1737729950000|2025-01-24 14:45:50|36.36|36.13|36.32|36.09|36.36|36.13|36.32|36.09|11
1737729960000|2025-01-24 14:46:00|36.34|36.11|36.32|36.09|36.35|36.12|36.32|36.09|14
1737729970000|2025-01-24 14:46:10|36.31|36.08|36.28|36.05|36.31|36.08|36.28|36.05|7
1737729980000|2025-01-24 14:46:20|36.27|36.04|36.27|36.04|36.3|36.07|36.27|36.04|7
1737729990000|2025-01-24 14:46:30|36.28|36.05|36.27|36.04|36.3|36.07|36.27|36.04|8
1737730000000|2025-01-24 14:46:40|36.28|36.05|36.32|36.09|36.32|36.09|36.28|36.05|9
1737730010000|2025-01-24 14:46:50|36.31|36.08|36.3|36.07|36.32|36.09|36.28|36.05|11
1737730020000|2025-01-24 14:47:00|36.29|36.06|36.29|36.06|36.29|36.06|36.27|36.04|9
1737730030000|2025-01-24 14:47:10|36.31|36.08|36.3|36.07|36.32|36.09|36.28|36.05|10
1737730040000|2025-01-24 14:47:20|36.31|36.08|36.3|36.07|36.31|36.08|36.28|36.05|7
1737730050000|2025-01-24 14:47:30|36.31|36.08|36.29|36.06|36.31|36.08|36.29|36.06|6
1737730060000|2025-01-24 14:47:40|36.28|36.05|36.26|36.03|36.3|36.07|36.26|36.03|8
1737730070000|2025-01-24 14:47:50|36.27|36.04|36.28|36.05|36.28|36.05|36.26|36.03|6
1737730080000|2025-01-24 14:48:00|36.29|36.06|36.34|36.11|36.35|36.12|36.28|36.05|10
1737730090000|2025-01-24 14:48:10|36.35|36.12|36.36|36.13|36.37|36.14|36.34|36.11|5
1737730100000|2025-01-24 14:48:20|36.37|36.14|36.36|36.13|36.37|36.14|36.36|36.13|6
1737730110000|2025-01-24 14:48:30|36.35|36.12|36.34|36.11|36.36|36.13|36.33|36.1|10
1737730120000|2025-01-24 14:48:40|36.33|36.1|36.32|36.09|36.34|36.11|36.32|36.09|8
1737730130000|2025-01-24 14:48:50|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|6
1737730140000|2025-01-24 14:49:00|36.33|36.1|36.29|36.06|36.33|36.1|36.29|36.06|11
1737730150000|2025-01-24 14:49:10|36.3|36.07|36.28|36.05|36.3|36.07|36.28|36.05|5
1737730160000|2025-01-24 14:49:20|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|9
1737730170000|2025-01-24 14:49:30|36.27|36.04|36.29|36.06|36.29|36.06|36.26|36.03|7
1737730180000|2025-01-24 14:49:40|36.28|36.05|36.29|36.06|36.29|36.06|36.27|36.04|4
1737730190000|2025-01-24 14:49:50|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|4
1737730200000|2025-01-24 14:50:00|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|7
1737730210000|2025-01-24 14:50:10|36.31|36.08|36.31|36.08|36.32|36.09|36.29|36.06|8
1737730220000|2025-01-24 14:50:20|36.32|36.09|36.31|36.08|36.33|36.1|36.3|36.07|10
1737730230000|2025-01-24 14:50:30|36.32|36.09|36.3|36.07|36.32|36.09|36.3|36.07|5
1737730240000|2025-01-24 14:50:40|36.29|36.06|36.29|36.06|36.3|36.07|36.28|36.05|7
1737730250000|2025-01-24 14:50:50|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|2
1737730260000|2025-01-24 14:51:00|36.24|36.01|36.23|36|36.24|36.01|36.21|35.98|10
1737730270000|2025-01-24 14:51:10|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|6
1737730280000|2025-01-24 14:51:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737730290000|2025-01-24 14:51:30|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|8
1737730300000|2025-01-24 14:51:40|36.22|35.99|36.23|36|36.23|36|36.2|35.97|8
1737730310000|2025-01-24 14:51:50|36.22|35.99|36.22|35.99|36.22|35.99|36.2|35.97|7
1737730320000|2025-01-24 14:52:00|36.23|36|36.23|36|36.26|36.03|36.23|36|7
1737730330000|2025-01-24 14:52:10|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|8
1737730340000|2025-01-24 14:52:20|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737730350000|2025-01-24 14:52:30|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|2
1737730360000|2025-01-24 14:52:40|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|5
1737730370000|2025-01-24 14:52:50|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737730380000|2025-01-24 14:53:00|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737730390000|2025-01-24 14:53:10|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737730420000|2025-01-24 14:53:40|36.21|35.98|36.22|35.99|36.22|35.99|36.21|35.98|6
1737730440000|2025-01-24 14:54:00|36.23|36|36.21|35.98|36.23|36|36.21|35.98|3
1737730450000|2025-01-24 14:54:10|36.2|35.97|36.21|35.98|36.22|35.99|36.2|35.97|8
1737730460000|2025-01-24 14:54:20|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737730470000|2025-01-24 14:54:30|36.21|35.98|36.21|35.98|36.22|35.99|36.21|35.98|5
1737730480000|2025-01-24 14:54:40|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737730490000|2025-01-24 14:54:50|36.23|36|36.24|36.01|36.25|36.02|36.22|35.99|6
1737730500000|2025-01-24 14:55:00|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|3
1737730510000|2025-01-24 14:55:10|36.26|36.03|36.29|36.06|36.29|36.06|36.26|36.03|3
1737730520000|2025-01-24 14:55:20|36.3|36.07|36.3|36.07|36.3|36.07|36.29|36.06|3
1737730530000|2025-01-24 14:55:30|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|8
1737730540000|2025-01-24 14:55:40|36.27|36.04|36.28|36.05|36.3|36.07|36.26|36.03|6
1737730550000|2025-01-24 14:55:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|4
1737730560000|2025-01-24 14:56:00|36.29|36.06|36.29|36.06|36.3|36.07|36.28|36.05|5
1737730570000|2025-01-24 14:56:10|36.3|36.07|36.29|36.06|36.31|36.08|36.29|36.06|8
1737730580000|2025-01-24 14:56:20|36.3|36.07|36.3|36.07|36.31|36.08|36.3|36.07|5
1737730590000|2025-01-24 14:56:30|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737730600000|2025-01-24 14:56:40|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|4
1737730610000|2025-01-24 14:56:50|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737730620000|2025-01-24 14:57:00|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|11
1737730630000|2025-01-24 14:57:10|36.32|36.09|36.32|36.09|36.33|36.1|36.32|36.09|3
1737730640000|2025-01-24 14:57:20|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|6
1737730650000|2025-01-24 14:57:30|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|7
1737730660000|2025-01-24 14:57:40|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737730670000|2025-01-24 14:57:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737730680000|2025-01-24 14:58:00|36.27|36.04|36.27|36.04|36.28|36.05|36.27|36.04|3
1737730690000|2025-01-24 14:58:10|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737730700000|2025-01-24 14:58:20|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|4
1737730710000|2025-01-24 14:58:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|4
1737730720000|2025-01-24 14:58:40|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|6
1737730730000|2025-01-24 14:58:50|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|3
1737730740000|2025-01-24 14:59:00|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|2
1737730750000|2025-01-24 14:59:10|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737730760000|2025-01-24 14:59:20|36.29|36.06|36.29|36.06|36.29|36.06|36.28|36.05|5
1737730770000|2025-01-24 14:59:30|36.28|36.05|36.28|36.05|36.28|36.05|36.28|36.05|1
1737730780000|2025-01-24 14:59:40|36.27|36.04|36.26|36.03|36.27|36.04|36.25|36.02|4
1737730790000|2025-01-24 14:59:50|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|2
1737730800000|2025-01-24 15:00:00|36.27|36.04|36.29|36.06|36.29|36.06|36.27|36.04|7
1737730810000|2025-01-24 15:00:10|36.28|36.05|36.31|36.08|36.31|36.08|36.28|36.05|4
1737730820000|2025-01-24 15:00:20|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|4
1737730830000|2025-01-24 15:00:30|36.3|36.07|36.32|36.09|36.32|36.09|36.3|36.07|3
1737730840000|2025-01-24 15:00:40|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|3
1737730850000|2025-01-24 15:00:50|36.32|36.09|36.33|36.1|36.33|36.1|36.32|36.09|2
1737730860000|2025-01-24 15:01:00|36.34|36.11|36.36|36.13|36.36|36.13|36.34|36.11|5
1737730870000|2025-01-24 15:01:10|36.35|36.12|36.35|36.12|36.36|36.13|36.34|36.11|5
1737730880000|2025-01-24 15:01:20|36.36|36.13|36.36|36.13|36.36|36.13|36.35|36.12|3
1737730890000|2025-01-24 15:01:30|36.35|36.12|36.36|36.13|36.36|36.13|36.33|36.1|11
1737730900000|2025-01-24 15:01:40|36.35|36.12|36.36|36.13|36.36|36.13|36.35|36.12|4
1737730910000|2025-01-24 15:01:50|36.35|36.12|36.35|36.12|36.36|36.13|36.35|36.12|3
1737730920000|2025-01-24 15:02:00|36.34|36.11|36.3|36.07|36.34|36.11|36.3|36.07|8
1737730930000|2025-01-24 15:02:10|36.31|36.08|36.33|36.1|36.33|36.1|36.31|36.08|5
1737730940000|2025-01-24 15:02:20|36.34|36.11|36.33|36.1|36.35|36.12|36.33|36.1|5
1737730950000|2025-01-24 15:02:30|36.32|36.09|36.31|36.08|36.34|36.11|36.31|36.08|10
1737730960000|2025-01-24 15:02:40|36.32|36.09|36.28|36.05|36.32|36.09|36.28|36.05|7
1737730970000|2025-01-24 15:02:50|36.29|36.06|36.27|36.04|36.29|36.06|36.27|36.04|5
1737730980000|2025-01-24 15:03:00|36.26|36.03|36.24|36.01|36.26|36.03|36.23|36|4
1737730990000|2025-01-24 15:03:10|36.25|36.02|36.23|36|36.25|36.02|36.23|36|10
1737731000000|2025-01-24 15:03:20|36.24|36.01|36.23|36|36.24|36.01|36.23|36|4
1737731010000|2025-01-24 15:03:30|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737731020000|2025-01-24 15:03:40|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737731030000|2025-01-24 15:03:50|36.23|36|36.21|35.98|36.23|36|36.21|35.98|5
1737731040000|2025-01-24 15:04:00|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|7
1737731060000|2025-01-24 15:04:20|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|3
1737731070000|2025-01-24 15:04:30|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|5
1737731080000|2025-01-24 15:04:40|36.21|35.98|36.21|35.98|36.22|35.99|36.2|35.97|7
1737731090000|2025-01-24 15:04:50|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|5
1737731100000|2025-01-24 15:05:00|36.23|36|36.24|36.01|36.24|36.01|36.22|35.99|8
1737731110000|2025-01-24 15:05:10|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|4
1737731120000|2025-01-24 15:05:20|36.26|36.03|36.27|36.04|36.27|36.04|36.24|36.01|10
1737731130000|2025-01-24 15:05:30|36.28|36.05|36.28|36.05|36.29|36.06|36.27|36.04|9
1737731140000|2025-01-24 15:05:40|36.27|36.04|36.31|36.08|36.31|36.08|36.27|36.04|3
1737731150000|2025-01-24 15:05:50|36.3|36.07|36.3|36.07|36.3|36.07|36.3|36.07|1
1737731160000|2025-01-24 15:06:00|36.31|36.08|36.3|36.07|36.32|36.09|36.28|36.05|7
1737731170000|2025-01-24 15:06:10|36.31|36.08|36.3|36.07|36.31|36.08|36.29|36.06|6
1737731180000|2025-01-24 15:06:20|36.31|36.08|36.31|36.08|36.32|36.09|36.31|36.08|7
1737731190000|2025-01-24 15:06:30|36.3|36.07|36.32|36.09|36.32|36.09|36.29|36.06|6
1737731200000|2025-01-24 15:06:40|36.33|36.1|36.35|36.12|36.35|36.12|36.32|36.09|5
1737731210000|2025-01-24 15:06:50|36.34|36.11|36.34|36.11|36.34|36.11|36.34|36.11|1
1737731220000|2025-01-24 15:07:00|36.33|36.1|36.31|36.08|36.35|36.12|36.31|36.08|10
1737731230000|2025-01-24 15:07:10|36.32|36.09|36.31|36.08|36.32|36.09|36.3|36.07|10
1737731240000|2025-01-24 15:07:20|36.3|36.07|36.31|36.08|36.31|36.08|36.29|36.06|5
1737731250000|2025-01-24 15:07:30|36.3|36.07|36.3|36.07|36.31|36.08|36.29|36.06|7
1737731260000|2025-01-24 15:07:40|36.32|36.09|36.32|36.09|36.32|36.09|36.32|36.09|1
1737731270000|2025-01-24 15:07:50|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|4
1737731280000|2025-01-24 15:08:00|36.26|36.03|36.26|36.03|36.28|36.05|36.26|36.03|10
1737731290000|2025-01-24 15:08:10|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737731300000|2025-01-24 15:08:20|36.27|36.04|36.25|36.02|36.28|36.05|36.25|36.02|10
1737731310000|2025-01-24 15:08:30|36.26|36.03|36.25|36.02|36.26|36.03|36.24|36.01|6
1737731320000|2025-01-24 15:08:40|36.26|36.03|36.27|36.04|36.27|36.04|36.25|36.02|8
1737731330000|2025-01-24 15:08:50|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|15
1737731340000|2025-01-24 15:09:00|36.28|36.05|36.33|36.1|36.33|36.1|36.28|36.05|8
1737731350000|2025-01-24 15:09:10|36.34|36.11|36.33|36.1|36.34|36.11|36.33|36.1|4
1737731360000|2025-01-24 15:09:20|36.34|36.11|36.35|36.12|36.35|36.12|36.33|36.1|8
1737731370000|2025-01-24 15:09:30|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|3
1737731380000|2025-01-24 15:09:40|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|4
1737731390000|2025-01-24 15:09:50|36.33|36.1|36.34|36.11|36.34|36.11|36.33|36.1|4
1737731400000|2025-01-24 15:10:00|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|5
1737731410000|2025-01-24 15:10:10|36.34|36.11|36.34|36.11|36.35|36.12|36.34|36.11|5
1737731420000|2025-01-24 15:10:20|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|5
1737731430000|2025-01-24 15:10:30|36.35|36.12|36.35|36.12|36.35|36.12|36.34|36.11|3
1737731440000|2025-01-24 15:10:40|36.34|36.11|36.34|36.11|36.35|36.12|36.33|36.1|5
1737731450000|2025-01-24 15:10:50|36.33|36.1|36.34|36.11|36.35|36.12|36.33|36.1|6
1737731460000|2025-01-24 15:11:00|36.33|36.1|36.32|36.09|36.33|36.1|36.32|36.09|4
1737731470000|2025-01-24 15:11:10|36.33|36.1|36.31|36.08|36.33|36.1|36.31|36.08|3
1737731480000|2025-01-24 15:11:20|36.3|36.07|36.28|36.05|36.31|36.08|36.28|36.05|5
1737731490000|2025-01-24 15:11:30|36.27|36.04|36.25|36.02|36.27|36.04|36.24|36.01|6
1737731500000|2025-01-24 15:11:40|36.24|36.01|36.24|36.01|36.25|36.02|36.23|36|5
1737731510000|2025-01-24 15:11:50|36.25|36.02|36.26|36.03|36.26|36.03|36.24|36.01|4
1737731520000|2025-01-24 15:12:00|36.27|36.04|36.26|36.03|36.27|36.04|36.25|36.02|6
1737731530000|2025-01-24 15:12:10|36.27|36.04|36.27|36.04|36.27|36.04|36.26|36.03|3
1737731540000|2025-01-24 15:12:20|36.28|36.05|36.3|36.07|36.3|36.07|36.27|36.04|5
1737731550000|2025-01-24 15:12:30|36.29|36.06|36.29|36.06|36.3|36.07|36.29|36.06|5
1737731560000|2025-01-24 15:12:40|36.28|36.05|36.26|36.03|36.29|36.06|36.26|36.03|8
1737731570000|2025-01-24 15:12:50|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|8
1737731580000|2025-01-24 15:13:00|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|9
1737731590000|2025-01-24 15:13:10|36.26|36.03|36.25|36.02|36.26|36.03|36.25|36.02|2
1737731600000|2025-01-24 15:13:20|36.26|36.03|36.26|36.03|36.26|36.03|36.25|36.02|5
1737731610000|2025-01-24 15:13:30|36.25|36.02|36.26|36.03|36.26|36.03|36.25|36.02|4
1737731620000|2025-01-24 15:13:40|36.27|36.04|36.28|36.05|36.29|36.06|36.27|36.04|6
1737731630000|2025-01-24 15:13:50|36.29|36.06|36.28|36.05|36.29|36.06|36.28|36.05|2
1737731640000|2025-01-24 15:14:00|36.27|36.04|36.28|36.05|36.28|36.05|36.27|36.04|2
1737731650000|2025-01-24 15:14:10|36.27|36.04|36.27|36.04|36.27|36.04|36.27|36.04|1
1737731660000|2025-01-24 15:14:20|36.28|36.05|36.27|36.04|36.28|36.05|36.26|36.03|8
1737731670000|2025-01-24 15:14:30|36.26|36.03|36.26|36.03|36.27|36.04|36.25|36.02|5
1737731680000|2025-01-24 15:14:40|36.25|36.02|36.25|36.02|36.26|36.03|36.25|36.02|5
1737731690000|2025-01-24 15:14:50|36.26|36.03|36.26|36.03|36.26|36.03|36.26|36.03|1
1737731700000|2025-01-24 15:15:00|36.25|36.02|36.26|36.03|36.27|36.04|36.25|36.02|6
1737731710000|2025-01-24 15:15:10|36.25|36.02|36.23|36|36.26|36.03|36.22|35.99|6
1737731720000|2025-01-24 15:15:20|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|7
1737731730000|2025-01-24 15:15:30|36.19|35.96|36.15|35.92|36.19|35.96|36.15|35.92|5
1737731740000|2025-01-24 15:15:40|36.16|35.93|36.16|35.93|36.18|35.95|36.15|35.92|13
1737731750000|2025-01-24 15:15:50|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|7
1737731760000|2025-01-24 15:16:00|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|7
1737731770000|2025-01-24 15:16:10|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737731780000|2025-01-24 15:16:20|36.14|35.91|36.13|35.9|36.15|35.92|36.13|35.9|4
1737731790000|2025-01-24 15:16:30|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737731800000|2025-01-24 15:16:40|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737731810000|2025-01-24 15:16:50|36.11|35.88|36.11|35.88|36.12|35.89|36.1|35.87|5
1737731820000|2025-01-24 15:17:00|36.1|35.87|36.15|35.92|36.15|35.92|36.1|35.87|8
1737731830000|2025-01-24 15:17:10|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|9
1737731840000|2025-01-24 15:17:20|36.12|35.89|36.15|35.92|36.16|35.93|36.12|35.89|9
1737731850000|2025-01-24 15:17:30|36.16|35.93|36.19|35.96|36.19|35.96|36.16|35.93|8
1737731860000|2025-01-24 15:17:40|36.2|35.97|36.22|35.99|36.22|35.99|36.2|35.97|7
1737731870000|2025-01-24 15:17:50|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|4
1737731880000|2025-01-24 15:18:00|36.2|35.97|36.18|35.95|36.22|35.99|36.18|35.95|12
1737731890000|2025-01-24 15:18:10|36.19|35.96|36.2|35.97|36.21|35.98|36.18|35.95|9
1737731900000|2025-01-24 15:18:20|36.19|35.96|36.23|36|36.23|36|36.19|35.96|7
1737731910000|2025-01-24 15:18:30|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|4
1737731920000|2025-01-24 15:18:40|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737731930000|2025-01-24 15:18:50|36.24|36.01|36.2|35.97|36.24|36.01|36.2|35.97|5
1737731940000|2025-01-24 15:19:00|36.21|35.98|36.22|35.99|36.23|36|36.2|35.97|14
1737731950000|2025-01-24 15:19:10|36.21|35.98|36.22|35.99|36.23|36|36.2|35.97|5
1737731960000|2025-01-24 15:19:20|36.23|36|36.25|36.02|36.25|36.02|36.22|35.99|5
1737731970000|2025-01-24 15:19:30|36.26|36.03|36.27|36.04|36.27|36.04|36.26|36.03|2
1737731980000|2025-01-24 15:19:40|36.26|36.03|36.28|36.05|36.28|36.05|36.25|36.02|5
1737731990000|2025-01-24 15:19:50|36.27|36.04|36.3|36.07|36.3|36.07|36.27|36.04|6
1737732000000|2025-01-24 15:20:00|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|6
1737732010000|2025-01-24 15:20:10|36.29|36.06|36.29|36.06|36.31|36.08|36.29|36.06|10
1737732020000|2025-01-24 15:20:20|36.28|36.05|36.3|36.07|36.31|36.08|36.28|36.05|5
1737732030000|2025-01-24 15:20:30|36.31|36.08|36.31|36.08|36.31|36.08|36.3|36.07|3
1737732040000|2025-01-24 15:20:40|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|8
1737732050000|2025-01-24 15:20:50|36.28|36.05|36.3|36.07|36.3|36.07|36.28|36.05|5
1737732060000|2025-01-24 15:21:00|36.31|36.08|36.3|36.07|36.32|36.09|36.3|36.07|6
1737732070000|2025-01-24 15:21:10|36.29|36.06|36.34|36.11|36.34|36.11|36.29|36.06|6
1737732080000|2025-01-24 15:21:20|36.33|36.1|36.34|36.11|36.34|36.11|36.32|36.09|8
1737732090000|2025-01-24 15:21:30|36.35|36.12|36.34|36.11|36.35|36.12|36.33|36.1|6
1737732100000|2025-01-24 15:21:40|36.33|36.1|36.35|36.12|36.35|36.12|36.33|36.1|3
1737732110000|2025-01-24 15:21:50|36.34|36.11|36.35|36.12|36.35|36.12|36.34|36.11|2
1737732120000|2025-01-24 15:22:00|36.34|36.11|36.32|36.09|36.35|36.12|36.32|36.09|5
1737732130000|2025-01-24 15:22:10|36.33|36.1|36.33|36.1|36.34|36.11|36.33|36.1|7
1737732140000|2025-01-24 15:22:20|36.34|36.11|36.34|36.11|36.34|36.11|36.33|36.1|3
1737732150000|2025-01-24 15:22:30|36.33|36.1|36.33|36.1|36.35|36.12|36.32|36.09|7
1737732160000|2025-01-24 15:22:40|36.32|36.09|36.34|36.11|36.34|36.11|36.32|36.09|9
1737732170000|2025-01-24 15:22:50|36.35|36.12|36.32|36.09|36.35|36.12|36.32|36.09|6
1737732180000|2025-01-24 15:23:00|36.33|36.1|36.32|36.09|36.33|36.1|36.31|36.08|6
1737732190000|2025-01-24 15:23:10|36.31|36.08|36.3|36.07|36.31|36.08|36.3|36.07|2
1737732200000|2025-01-24 15:23:20|36.29|36.06|36.28|36.05|36.29|36.06|36.26|36.03|8
1737732210000|2025-01-24 15:23:30|36.27|36.04|36.27|36.04|36.28|36.05|36.26|36.03|7
1737732220000|2025-01-24 15:23:40|36.28|36.05|36.27|36.04|36.29|36.06|36.27|36.04|4
1737732230000|2025-01-24 15:23:50|36.26|36.03|36.26|36.03|36.27|36.04|36.26|36.03|5
1737732240000|2025-01-24 15:24:00|36.25|36.02|36.25|36.02|36.27|36.04|36.25|36.02|11
1737732250000|2025-01-24 15:24:10|36.24|36.01|36.23|36|36.24|36.01|36.23|36|4
1737732260000|2025-01-24 15:24:20|36.24|36.01|36.25|36.02|36.25|36.02|36.24|36.01|6
1737732270000|2025-01-24 15:24:30|36.24|36.01|36.25|36.02|36.27|36.04|36.24|36.01|6
1737732280000|2025-01-24 15:24:40|36.26|36.03|36.25|36.02|36.27|36.04|36.25|36.02|8
1737732290000|2025-01-24 15:24:50|36.26|36.03|36.27|36.04|36.28|36.05|36.26|36.03|4
1737732300000|2025-01-24 15:25:00|36.28|36.05|36.26|36.03|36.29|36.06|36.26|36.03|7
1737732310000|2025-01-24 15:25:10|36.27|36.04|36.26|36.03|36.28|36.05|36.26|36.03|6
1737732320000|2025-01-24 15:25:20|36.27|36.04|36.27|36.04|36.27|36.04|36.25|36.02|7
1737732330000|2025-01-24 15:25:30|36.26|36.03|36.24|36.01|36.27|36.04|36.24|36.01|5
1737732340000|2025-01-24 15:25:40|36.25|36.02|36.24|36.01|36.25|36.02|36.23|36|11
1737732350000|2025-01-24 15:25:50|36.25|36.02|36.25|36.02|36.25|36.02|36.24|36.01|7
1737732360000|2025-01-24 15:26:00|36.27|36.04|36.26|36.03|36.27|36.04|36.26|36.03|2
1737732370000|2025-01-24 15:26:10|36.28|36.05|36.29|36.06|36.3|36.07|36.28|36.05|6
1737732380000|2025-01-24 15:26:20|36.28|36.05|36.29|36.06|36.29|36.06|36.28|36.05|6
1737732390000|2025-01-24 15:26:30|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|4
1737732400000|2025-01-24 15:26:40|36.3|36.07|36.29|36.06|36.3|36.07|36.29|36.06|6
1737732410000|2025-01-24 15:26:50|36.3|36.07|36.27|36.04|36.3|36.07|36.27|36.04|6
1737732420000|2025-01-24 15:27:00|36.26|36.03|36.23|36|36.26|36.03|36.22|35.99|8
1737732430000|2025-01-24 15:27:10|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737732440000|2025-01-24 15:27:20|36.23|36|36.19|35.96|36.23|36|36.19|35.96|5
1737732450000|2025-01-24 15:27:30|36.2|35.97|36.21|35.98|36.22|35.99|36.19|35.96|8
1737732460000|2025-01-24 15:27:40|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737732470000|2025-01-24 15:27:50|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|3
1737732480000|2025-01-24 15:28:00|36.19|35.96|36.19|35.96|36.21|35.98|36.19|35.96|8
1737732490000|2025-01-24 15:28:10|36.2|35.97|36.18|35.95|36.2|35.97|36.18|35.95|3
1737732500000|2025-01-24 15:28:20|36.2|35.97|36.16|35.93|36.2|35.97|36.16|35.93|5
1737732510000|2025-01-24 15:28:30|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737732520000|2025-01-24 15:28:40|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|5
1737732530000|2025-01-24 15:28:50|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|4
1737732540000|2025-01-24 15:29:00|36.15|35.92|36.15|35.92|36.15|35.92|36.13|35.9|8
1737732550000|2025-01-24 15:29:10|36.14|35.91|36.15|35.92|36.15|35.92|36.13|35.9|8
1737732560000|2025-01-24 15:29:20|36.14|35.91|36.16|35.93|36.16|35.93|36.14|35.91|5
1737732570000|2025-01-24 15:29:30|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737732580000|2025-01-24 15:29:40|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737732590000|2025-01-24 15:29:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737732600000|2025-01-24 15:30:00|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|8
1737732610000|2025-01-24 15:30:10|36.11|35.88|36.07|35.84|36.11|35.88|36.05|35.82|11
1737732620000|2025-01-24 15:30:20|36.08|35.85|36.08|35.85|36.09|35.86|36.06|35.83|8
1737732630000|2025-01-24 15:30:30|36.07|35.84|36.11|35.88|36.11|35.88|36.07|35.84|7
1737732640000|2025-01-24 15:30:40|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|9
1737732650000|2025-01-24 15:30:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737732660000|2025-01-24 15:31:00|36.1|35.87|36.13|35.9|36.13|35.9|36.09|35.86|6
1737732670000|2025-01-24 15:31:10|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|6
1737732680000|2025-01-24 15:31:20|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|6
1737732690000|2025-01-24 15:31:30|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|7
1737732700000|2025-01-24 15:31:40|36.13|35.9|36.13|35.9|36.14|35.91|36.12|35.89|5
1737732710000|2025-01-24 15:31:50|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|6
1737732720000|2025-01-24 15:32:00|36.11|35.88|36.09|35.86|36.12|35.89|36.09|35.86|9
1737732730000|2025-01-24 15:32:10|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|7
1737732740000|2025-01-24 15:32:20|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|10
1737732750000|2025-01-24 15:32:30|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737732760000|2025-01-24 15:32:40|36.08|35.85|36.09|35.86|36.1|35.87|36.08|35.85|4
1737732770000|2025-01-24 15:32:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737732780000|2025-01-24 15:33:00|36.1|35.87|36.06|35.83|36.1|35.87|36.06|35.83|9
1737732790000|2025-01-24 15:33:10|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737732810000|2025-01-24 15:33:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|6
1737732820000|2025-01-24 15:33:40|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|5
1737732830000|2025-01-24 15:33:50|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737732840000|2025-01-24 15:34:00|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737732850000|2025-01-24 15:34:10|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|8
1737732860000|2025-01-24 15:34:20|36.14|35.91|36.14|35.91|36.16|35.93|36.13|35.9|9
1737732870000|2025-01-24 15:34:30|36.13|35.9|36.13|35.9|36.15|35.92|36.12|35.89|7
1737732880000|2025-01-24 15:34:40|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737732890000|2025-01-24 15:34:50|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|3
1737732900000|2025-01-24 15:35:00|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737732910000|2025-01-24 15:35:10|36.12|35.89|36.1|35.87|36.13|35.9|36.09|35.86|7
1737732920000|2025-01-24 15:35:20|36.09|35.86|36.12|35.89|36.12|35.89|36.09|35.86|6
1737732930000|2025-01-24 15:35:30|36.11|35.88|36.12|35.89|36.12|35.89|36.1|35.87|8
1737732940000|2025-01-24 15:35:40|36.11|35.88|36.12|35.89|36.13|35.9|36.11|35.88|6
1737732950000|2025-01-24 15:35:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737732960000|2025-01-24 15:36:00|36.13|35.9|36.16|35.93|36.16|35.93|36.12|35.89|8
1737732970000|2025-01-24 15:36:10|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|6
1737732980000|2025-01-24 15:36:20|36.13|35.9|36.16|35.93|36.16|35.93|36.13|35.9|8
1737732990000|2025-01-24 15:36:30|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|9
1737733000000|2025-01-24 15:36:40|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|10
1737733010000|2025-01-24 15:36:50|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|5
1737733020000|2025-01-24 15:37:00|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|3
1737733030000|2025-01-24 15:37:10|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|10
1737733040000|2025-01-24 15:37:20|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737733050000|2025-01-24 15:37:30|36.15|35.92|36.14|35.91|36.18|35.95|36.13|35.9|9
1737733060000|2025-01-24 15:37:40|36.15|35.92|36.15|35.92|36.17|35.94|36.14|35.91|7
1737733070000|2025-01-24 15:37:50|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|4
1737733080000|2025-01-24 15:38:00|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|5
1737733090000|2025-01-24 15:38:10|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|5
1737733100000|2025-01-24 15:38:20|36.16|35.93|36.17|35.94|36.18|35.95|36.16|35.93|4
1737733110000|2025-01-24 15:38:30|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|5
1737733120000|2025-01-24 15:38:40|36.17|35.94|36.18|35.95|36.19|35.96|36.17|35.94|6
1737733130000|2025-01-24 15:38:50|36.19|35.96|36.19|35.96|36.21|35.98|36.19|35.96|6
1737733140000|2025-01-24 15:39:00|36.2|35.97|36.18|35.95|36.2|35.97|36.17|35.94|9
1737733150000|2025-01-24 15:39:10|36.19|35.96|36.15|35.92|36.19|35.96|36.15|35.92|7
1737733160000|2025-01-24 15:39:20|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|5
1737733170000|2025-01-24 15:39:30|36.17|35.94|36.15|35.92|36.17|35.94|36.15|35.92|3
1737733180000|2025-01-24 15:39:40|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737733190000|2025-01-24 15:39:50|36.13|35.9|36.16|35.93|36.17|35.94|36.13|35.9|6
1737733200000|2025-01-24 15:40:00|36.15|35.92|36.15|35.92|36.15|35.92|36.13|35.9|9
1737733210000|2025-01-24 15:40:10|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|6
1737733220000|2025-01-24 15:40:20|36.12|35.89|36.11|35.88|36.12|35.89|36.09|35.86|10
1737733230000|2025-01-24 15:40:30|36.12|35.89|36.15|35.92|36.16|35.93|36.12|35.89|9
1737733240000|2025-01-24 15:40:40|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|5
1737733250000|2025-01-24 15:40:50|36.15|35.92|36.18|35.95|36.18|35.95|36.15|35.92|4
1737733260000|2025-01-24 15:41:00|36.17|35.94|36.14|35.91|36.18|35.95|36.14|35.91|8
1737733270000|2025-01-24 15:41:10|36.15|35.92|36.12|35.89|36.15|35.92|36.11|35.88|8
1737733280000|2025-01-24 15:41:20|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737733290000|2025-01-24 15:41:30|36.15|35.92|36.13|35.9|36.16|35.93|36.12|35.89|9
1737733300000|2025-01-24 15:41:40|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|3
1737733310000|2025-01-24 15:41:50|36.13|35.9|36.11|35.88|36.14|35.91|36.11|35.88|9
1737733320000|2025-01-24 15:42:00|36.12|35.89|36.12|35.89|36.12|35.89|36.1|35.87|9
1737733330000|2025-01-24 15:42:10|36.11|35.88|36.09|35.86|36.11|35.88|36.07|35.84|9
1737733340000|2025-01-24 15:42:20|36.1|35.87|36.05|35.82|36.1|35.87|36.04|35.81|8
1737733350000|2025-01-24 15:42:30|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737733360000|2025-01-24 15:42:40|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|3
1737733370000|2025-01-24 15:42:50|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737733380000|2025-01-24 15:43:00|35.97|35.74|35.92|35.69|35.98|35.75|35.91|35.68|14
1737733390000|2025-01-24 15:43:10|35.93|35.7|35.94|35.71|35.95|35.72|35.93|35.7|6
1737733400000|2025-01-24 15:43:20|35.93|35.7|35.93|35.7|35.95|35.72|35.92|35.69|13
1737733410000|2025-01-24 15:43:30|35.92|35.69|35.96|35.73|35.97|35.74|35.92|35.69|12
1737733420000|2025-01-24 15:43:40|35.97|35.74|35.94|35.71|35.98|35.75|35.94|35.71|6
1737733430000|2025-01-24 15:43:50|35.93|35.7|35.93|35.7|35.94|35.71|35.92|35.69|5
1737733440000|2025-01-24 15:44:00|35.94|35.71|35.9|35.67|35.94|35.71|35.9|35.67|5
1737733450000|2025-01-24 15:44:10|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737733460000|2025-01-24 15:44:20|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|5
1737733470000|2025-01-24 15:44:30|35.92|35.69|35.92|35.69|35.93|35.7|35.91|35.68|11
1737733480000|2025-01-24 15:44:40|35.91|35.68|35.93|35.7|35.94|35.71|35.91|35.68|4
1737733490000|2025-01-24 15:44:50|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737733500000|2025-01-24 15:45:00|35.93|35.7|35.97|35.74|35.97|35.74|35.93|35.7|9
1737733510000|2025-01-24 15:45:10|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|9
1737733520000|2025-01-24 15:45:20|35.97|35.74|35.97|35.74|35.97|35.74|35.95|35.72|9
1737733530000|2025-01-24 15:45:30|35.96|35.73|35.97|35.74|35.98|35.75|35.95|35.72|8
1737733540000|2025-01-24 15:45:40|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|6
1737733550000|2025-01-24 15:45:50|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|9
1737733560000|2025-01-24 15:46:00|35.97|35.74|35.96|35.73|35.99|35.76|35.96|35.73|10
1737733570000|2025-01-24 15:46:10|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|4
1737733580000|2025-01-24 15:46:20|35.97|35.74|36|35.77|36|35.77|35.97|35.74|6
1737733590000|2025-01-24 15:46:30|35.99|35.76|36.02|35.79|36.03|35.8|35.99|35.76|6
1737733600000|2025-01-24 15:46:40|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737733610000|2025-01-24 15:46:50|36.03|35.8|36.06|35.83|36.06|35.83|36.03|35.8|6
1737733620000|2025-01-24 15:47:00|36.07|35.84|36.09|35.86|36.1|35.87|36.07|35.84|10
1737733630000|2025-01-24 15:47:10|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|8
1737733640000|2025-01-24 15:47:20|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737733650000|2025-01-24 15:47:30|36.06|35.83|36.08|35.85|36.09|35.86|36.06|35.83|5
1737733660000|2025-01-24 15:47:40|36.07|35.84|36.09|35.86|36.1|35.87|36.07|35.84|9
1737733670000|2025-01-24 15:47:50|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|9
1737733680000|2025-01-24 15:48:00|36.08|35.85|36.04|35.81|36.08|35.85|36.03|35.8|11
1737733690000|2025-01-24 15:48:10|36.03|35.8|36.04|35.81|36.05|35.82|36.03|35.8|8
1737733700000|2025-01-24 15:48:20|36.03|35.8|36.07|35.84|36.07|35.84|36.03|35.8|5
1737733710000|2025-01-24 15:48:30|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|9
1737733720000|2025-01-24 15:48:40|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|5
1737733730000|2025-01-24 15:48:50|36.08|35.85|36.08|35.85|36.09|35.86|36.07|35.84|7
1737733740000|2025-01-24 15:49:00|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737733750000|2025-01-24 15:49:10|36.07|35.84|36.08|35.85|36.1|35.87|36.07|35.84|6
1737733760000|2025-01-24 15:49:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|4
1737733770000|2025-01-24 15:49:30|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737733780000|2025-01-24 15:49:40|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|4
1737733790000|2025-01-24 15:49:50|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737733800000|2025-01-24 15:50:00|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|6
1737733810000|2025-01-24 15:50:10|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|7
1737733820000|2025-01-24 15:50:20|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|4
1737733830000|2025-01-24 15:50:30|36.05|35.82|36.03|35.8|36.05|35.82|36.03|35.8|5
1737733840000|2025-01-24 15:50:40|36.02|35.79|36.05|35.82|36.05|35.82|36.02|35.79|6
1737733850000|2025-01-24 15:50:50|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|5
1737733860000|2025-01-24 15:51:00|36.05|35.82|36.02|35.79|36.05|35.82|36.02|35.79|6
1737733870000|2025-01-24 15:51:10|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737733880000|2025-01-24 15:51:20|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|9
1737733890000|2025-01-24 15:51:30|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|7
1737733900000|2025-01-24 15:51:40|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|7
1737733910000|2025-01-24 15:51:50|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737733920000|2025-01-24 15:52:00|36.08|35.85|36.09|35.86|36.09|35.86|36.07|35.84|6
1737733930000|2025-01-24 15:52:10|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|5
1737733940000|2025-01-24 15:52:20|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737733950000|2025-01-24 15:52:30|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737733960000|2025-01-24 15:52:40|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|3
1737733970000|2025-01-24 15:52:50|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737733980000|2025-01-24 15:53:00|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737733990000|2025-01-24 15:53:10|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737734000000|2025-01-24 15:53:20|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737734010000|2025-01-24 15:53:30|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|6
1737734020000|2025-01-24 15:53:40|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737734030000|2025-01-24 15:53:50|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737734050000|2025-01-24 15:54:10|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737734060000|2025-01-24 15:54:20|36.06|35.83|36.07|35.84|36.07|35.84|36.05|35.82|4
1737734070000|2025-01-24 15:54:30|36.06|35.83|36.05|35.82|36.07|35.84|36.05|35.82|4
1737734080000|2025-01-24 15:54:40|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737734090000|2025-01-24 15:54:50|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|3
1737734100000|2025-01-24 15:55:00|36.06|35.83|36.04|35.81|36.07|35.84|36.04|35.81|7
1737734110000|2025-01-24 15:55:10|36.03|35.8|35.99|35.76|36.03|35.8|35.99|35.76|7
1737734120000|2025-01-24 15:55:20|35.98|35.75|36.01|35.78|36.01|35.78|35.98|35.75|4
1737734130000|2025-01-24 15:55:30|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737734150000|2025-01-24 15:55:50|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|5
1737734160000|2025-01-24 15:56:00|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|4
1737734170000|2025-01-24 15:56:10|36.04|35.81|36.06|35.83|36.06|35.83|36.03|35.8|5
1737734180000|2025-01-24 15:56:20|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|6
1737734190000|2025-01-24 15:56:30|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737734200000|2025-01-24 15:56:40|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|6
1737734210000|2025-01-24 15:56:50|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737734220000|2025-01-24 15:57:00|36.06|35.83|36.07|35.84|36.08|35.85|36.06|35.83|4
1737734230000|2025-01-24 15:57:10|36.06|35.83|36.07|35.84|36.08|35.85|36.06|35.83|8
1737734240000|2025-01-24 15:57:20|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|7
1737734250000|2025-01-24 15:57:30|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737734260000|2025-01-24 15:57:40|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737734270000|2025-01-24 15:57:50|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|6
1737734280000|2025-01-24 15:58:00|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|6
1737734290000|2025-01-24 15:58:10|36.07|35.84|36.08|35.85|36.09|35.86|36.07|35.84|4
1737734300000|2025-01-24 15:58:20|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|8
1737734310000|2025-01-24 15:58:30|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|7
1737734320000|2025-01-24 15:58:40|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|5
1737734340000|2025-01-24 15:59:00|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737734350000|2025-01-24 15:59:10|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737734360000|2025-01-24 15:59:20|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737734370000|2025-01-24 15:59:30|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737734380000|2025-01-24 15:59:40|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|7
1737734410000|2025-01-24 16:00:10|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737734420000|2025-01-24 16:00:20|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|5
1737734440000|2025-01-24 16:00:40|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|5
1737734450000|2025-01-24 16:00:50|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|8
1737734460000|2025-01-24 16:01:00|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737734470000|2025-01-24 16:01:10|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|4
1737734480000|2025-01-24 16:01:20|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|9
1737734490000|2025-01-24 16:01:30|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|3
1737734500000|2025-01-24 16:01:40|36.16|35.93|36.17|35.94|36.17|35.94|36.15|35.92|6
1737734510000|2025-01-24 16:01:50|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|8
1737734520000|2025-01-24 16:02:00|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737734540000|2025-01-24 16:02:20|36.2|35.97|36.2|35.97|36.2|35.97|36.19|35.96|5
1737734550000|2025-01-24 16:02:30|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737734560000|2025-01-24 16:02:40|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737734570000|2025-01-24 16:02:50|36.2|35.97|36.21|35.98|36.21|35.98|36.2|35.97|2
1737734580000|2025-01-24 16:03:00|36.2|35.97|36.16|35.93|36.21|35.98|36.16|35.93|7
1737734590000|2025-01-24 16:03:10|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|6
1737734600000|2025-01-24 16:03:20|36.13|35.9|36.14|35.91|36.15|35.92|36.12|35.89|11
1737734610000|2025-01-24 16:03:30|36.13|35.9|36.1|35.87|36.13|35.9|36.1|35.87|6
1737734620000|2025-01-24 16:03:40|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737734630000|2025-01-24 16:03:50|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|3
1737734640000|2025-01-24 16:04:00|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|5
1737734650000|2025-01-24 16:04:10|36.12|35.89|36.12|35.89|36.13|35.9|36.11|35.88|9
1737734660000|2025-01-24 16:04:20|36.11|35.88|36.12|35.89|36.13|35.9|36.11|35.88|7
1737734670000|2025-01-24 16:04:30|36.11|35.88|36.07|35.84|36.11|35.88|36.07|35.84|5
1737734680000|2025-01-24 16:04:40|36.06|35.83|36.05|35.82|36.06|35.83|36.03|35.8|6
1737734690000|2025-01-24 16:04:50|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|4
1737734700000|2025-01-24 16:05:00|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737734710000|2025-01-24 16:05:10|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|6
1737734720000|2025-01-24 16:05:20|36.04|35.81|36.07|35.84|36.07|35.84|36.03|35.8|6
1737734730000|2025-01-24 16:05:30|36.08|35.85|36.07|35.84|36.08|35.85|36.06|35.83|9
1737734740000|2025-01-24 16:05:40|36.06|35.83|36.06|35.83|36.07|35.84|36.05|35.82|7
1737734750000|2025-01-24 16:05:50|36.05|35.82|36.05|35.82|36.05|35.82|36.03|35.8|9
1737734760000|2025-01-24 16:06:00|36.03|35.8|36.02|35.79|36.03|35.8|36.01|35.78|4
1737734770000|2025-01-24 16:06:10|36.01|35.78|36.05|35.82|36.06|35.83|36.01|35.78|7
1737734780000|2025-01-24 16:06:20|36.04|35.81|36.05|35.82|36.06|35.83|36.04|35.81|6
1737734790000|2025-01-24 16:06:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|6
1737734800000|2025-01-24 16:06:40|36.06|35.83|36.08|35.85|36.09|35.86|36.05|35.82|13
1737734810000|2025-01-24 16:06:50|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|7
1737734820000|2025-01-24 16:07:00|36.08|35.85|36.08|35.85|36.08|35.85|36.06|35.83|5
1737734830000|2025-01-24 16:07:10|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737734840000|2025-01-24 16:07:20|36.1|35.87|36.07|35.84|36.1|35.87|36.06|35.83|6
1737734850000|2025-01-24 16:07:30|36.06|35.83|36.04|35.81|36.07|35.84|36.04|35.81|7
1737734860000|2025-01-24 16:07:40|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737734870000|2025-01-24 16:07:50|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|7
1737734880000|2025-01-24 16:08:00|36.04|35.81|36.05|35.82|36.05|35.82|36.03|35.8|6
1737734890000|2025-01-24 16:08:10|36.04|35.81|36.07|35.84|36.07|35.84|36.04|35.81|6
1737734900000|2025-01-24 16:08:20|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|7
1737734910000|2025-01-24 16:08:30|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|8
1737734920000|2025-01-24 16:08:40|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737734930000|2025-01-24 16:08:50|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737734940000|2025-01-24 16:09:00|36.05|35.82|36.07|35.84|36.09|35.86|36.05|35.82|7
1737734950000|2025-01-24 16:09:10|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|7
1737734960000|2025-01-24 16:09:20|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|3
1737734970000|2025-01-24 16:09:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737734990000|2025-01-24 16:09:50|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|6
1737735000000|2025-01-24 16:10:00|36.08|35.85|36.1|35.87|36.11|35.88|36.07|35.84|11
1737735010000|2025-01-24 16:10:10|36.11|35.88|36.08|35.85|36.11|35.88|36.08|35.85|6
1737735020000|2025-01-24 16:10:20|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|6
1737735030000|2025-01-24 16:10:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|8
1737735040000|2025-01-24 16:10:40|36.07|35.84|36.05|35.82|36.08|35.85|36.05|35.82|7
1737735050000|2025-01-24 16:10:50|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737735060000|2025-01-24 16:11:00|36.07|35.84|36.1|35.87|36.1|35.87|36.06|35.83|8
1737735070000|2025-01-24 16:11:10|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737735080000|2025-01-24 16:11:20|36.12|35.89|36.15|35.92|36.15|35.92|36.12|35.89|4
1737735090000|2025-01-24 16:11:30|36.14|35.91|36.12|35.89|36.15|35.92|36.11|35.88|7
1737735100000|2025-01-24 16:11:40|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|11
1737735110000|2025-01-24 16:11:50|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|5
1737735120000|2025-01-24 16:12:00|36.13|35.9|36.12|35.89|36.14|35.91|36.11|35.88|8
1737735130000|2025-01-24 16:12:10|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737735140000|2025-01-24 16:12:20|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|6
1737735150000|2025-01-24 16:12:30|36.11|35.88|36.11|35.88|36.12|35.89|36.1|35.87|5
1737735170000|2025-01-24 16:12:50|36.12|35.89|36.13|35.9|36.14|35.91|36.12|35.89|4
1737735180000|2025-01-24 16:13:00|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|6
1737735190000|2025-01-24 16:13:10|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737735200000|2025-01-24 16:13:20|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737735210000|2025-01-24 16:13:30|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737735220000|2025-01-24 16:13:40|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737735240000|2025-01-24 16:14:00|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|5
1737735250000|2025-01-24 16:14:10|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737735260000|2025-01-24 16:14:20|36.16|35.93|36.12|35.89|36.16|35.93|36.12|35.89|7
1737735270000|2025-01-24 16:14:30|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|7
1737735280000|2025-01-24 16:14:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|6
1737735290000|2025-01-24 16:14:50|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737735300000|2025-01-24 16:15:00|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|4
1737735310000|2025-01-24 16:15:10|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|7
1737735320000|2025-01-24 16:15:20|36.07|35.84|36.09|35.86|36.09|35.86|36.06|35.83|7
1737735330000|2025-01-24 16:15:30|36.11|35.88|36.14|35.91|36.14|35.91|36.11|35.88|6
1737735340000|2025-01-24 16:15:40|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737735350000|2025-01-24 16:15:50|36.14|35.91|36.14|35.91|36.15|35.92|36.13|35.9|5
1737735360000|2025-01-24 16:16:00|36.13|35.9|36.13|35.9|36.15|35.92|36.13|35.9|7
1737735370000|2025-01-24 16:16:10|36.12|35.89|36.13|35.9|36.15|35.92|36.12|35.89|10
1737735380000|2025-01-24 16:16:20|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737735390000|2025-01-24 16:16:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737735400000|2025-01-24 16:16:40|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|5
1737735410000|2025-01-24 16:16:50|36.15|35.92|36.14|35.91|36.16|35.93|36.13|35.9|9
1737735420000|2025-01-24 16:17:00|36.13|35.9|36.14|35.91|36.14|35.91|36.11|35.88|8
1737735430000|2025-01-24 16:17:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737735450000|2025-01-24 16:17:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737735460000|2025-01-24 16:17:40|36.16|35.93|36.11|35.88|36.16|35.93|36.11|35.88|6
1737735470000|2025-01-24 16:17:50|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737735480000|2025-01-24 16:18:00|36.09|35.86|36.07|35.84|36.09|35.86|36.06|35.83|7
1737735490000|2025-01-24 16:18:10|36.08|35.85|36.08|35.85|36.08|35.85|36.06|35.83|7
1737735500000|2025-01-24 16:18:20|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737735510000|2025-01-24 16:18:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737735520000|2025-01-24 16:18:40|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737735530000|2025-01-24 16:18:50|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737735540000|2025-01-24 16:19:00|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|4
1737735550000|2025-01-24 16:19:10|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|2
1737735560000|2025-01-24 16:19:20|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|6
1737735570000|2025-01-24 16:19:30|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737735580000|2025-01-24 16:19:40|36.05|35.82|36.08|35.85|36.09|35.86|36.05|35.82|8
1737735590000|2025-01-24 16:19:50|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737735600000|2025-01-24 16:20:00|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737735610000|2025-01-24 16:20:10|36.06|35.83|36.09|35.86|36.09|35.86|36.06|35.83|4
1737735620000|2025-01-24 16:20:20|36.1|35.87|36.11|35.88|36.11|35.88|36.08|35.85|9
1737735630000|2025-01-24 16:20:30|36.12|35.89|36.1|35.87|36.12|35.89|36.1|35.87|7
1737735640000|2025-01-24 16:20:40|36.11|35.88|36.1|35.87|36.12|35.89|36.1|35.87|4
1737735650000|2025-01-24 16:20:50|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|4
1737735660000|2025-01-24 16:21:00|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737735670000|2025-01-24 16:21:10|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737735680000|2025-01-24 16:21:20|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737735690000|2025-01-24 16:21:30|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|8
1737735700000|2025-01-24 16:21:40|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|6
1737735710000|2025-01-24 16:21:50|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737735720000|2025-01-24 16:22:00|36.08|35.85|36.08|35.85|36.09|35.86|36.06|35.83|7
1737735730000|2025-01-24 16:22:10|36.07|35.84|36.08|35.85|36.08|35.85|36.03|35.8|7
1737735740000|2025-01-24 16:22:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|4
1737735750000|2025-01-24 16:22:30|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737735770000|2025-01-24 16:22:50|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|2
1737735780000|2025-01-24 16:23:00|36.1|35.87|36.09|35.86|36.1|35.87|36.07|35.84|8
1737735790000|2025-01-24 16:23:10|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737735800000|2025-01-24 16:23:20|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737735810000|2025-01-24 16:23:30|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|6
1737735820000|2025-01-24 16:23:40|36.07|35.84|36.07|35.84|36.08|35.85|36.06|35.83|9
1737735830000|2025-01-24 16:23:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|10
1737735840000|2025-01-24 16:24:00|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|5
1737735850000|2025-01-24 16:24:10|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|5
1737735860000|2025-01-24 16:24:20|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737735870000|2025-01-24 16:24:30|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|4
1737735880000|2025-01-24 16:24:40|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|5
1737735890000|2025-01-24 16:24:50|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737735900000|2025-01-24 16:25:00|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737735910000|2025-01-24 16:25:10|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|3
1737735920000|2025-01-24 16:25:20|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737735930000|2025-01-24 16:25:30|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737735950000|2025-01-24 16:25:50|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737735960000|2025-01-24 16:26:00|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|5
1737735970000|2025-01-24 16:26:10|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|7
1737735980000|2025-01-24 16:26:20|36.05|35.82|36.03|35.8|36.05|35.82|36.03|35.8|3
1737735990000|2025-01-24 16:26:30|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737736000000|2025-01-24 16:26:40|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737736010000|2025-01-24 16:26:50|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|4
1737736020000|2025-01-24 16:27:00|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|5
1737736030000|2025-01-24 16:27:10|36.06|35.83|36.06|35.83|36.06|35.83|36.04|35.81|7
1737736040000|2025-01-24 16:27:20|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|4
1737736050000|2025-01-24 16:27:30|36.07|35.84|36.07|35.84|36.08|35.85|36.06|35.83|7
1737736060000|2025-01-24 16:27:40|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737736070000|2025-01-24 16:27:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737736080000|2025-01-24 16:28:00|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737736090000|2025-01-24 16:28:10|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|6
1737736100000|2025-01-24 16:28:20|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737736110000|2025-01-24 16:28:30|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|4
1737736120000|2025-01-24 16:28:40|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|4
1737736130000|2025-01-24 16:28:50|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|5
1737736140000|2025-01-24 16:29:00|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737736150000|2025-01-24 16:29:10|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|3
1737736160000|2025-01-24 16:29:20|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737736180000|2025-01-24 16:29:40|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|5
1737736190000|2025-01-24 16:29:50|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|6
1737736200000|2025-01-24 16:30:00|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737736210000|2025-01-24 16:30:10|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737736220000|2025-01-24 16:30:20|36.11|35.88|36.08|35.85|36.12|35.89|36.08|35.85|8
1737736230000|2025-01-24 16:30:30|36.09|35.86|36.11|35.88|36.11|35.88|36.08|35.85|5
1737736240000|2025-01-24 16:30:40|36.1|35.87|36.08|35.85|36.11|35.88|36.08|35.85|7
1737736250000|2025-01-24 16:30:50|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737736260000|2025-01-24 16:31:00|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|3
1737736280000|2025-01-24 16:31:20|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737736290000|2025-01-24 16:31:30|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|4
1737736300000|2025-01-24 16:31:40|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|3
1737736310000|2025-01-24 16:31:50|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737736320000|2025-01-24 16:32:00|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|8
1737736330000|2025-01-24 16:32:10|36.05|35.82|36.07|35.84|36.07|35.84|36.05|35.82|2
1737736340000|2025-01-24 16:32:20|36.06|35.83|36.03|35.8|36.06|35.83|36.03|35.8|6
1737736350000|2025-01-24 16:32:30|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737736360000|2025-01-24 16:32:40|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737736370000|2025-01-24 16:32:50|36.02|35.79|36.03|35.8|36.04|35.81|36.02|35.79|4
1737736380000|2025-01-24 16:33:00|36.04|35.81|36.06|35.83|36.06|35.83|36.03|35.8|7
1737736390000|2025-01-24 16:33:10|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|4
1737736400000|2025-01-24 16:33:20|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|4
1737736410000|2025-01-24 16:33:30|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|2
1737736420000|2025-01-24 16:33:40|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737736430000|2025-01-24 16:33:50|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737736440000|2025-01-24 16:34:00|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|3
1737736450000|2025-01-24 16:34:10|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737736460000|2025-01-24 16:34:20|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737736480000|2025-01-24 16:34:40|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|5
1737736490000|2025-01-24 16:34:50|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|8
1737736500000|2025-01-24 16:35:00|36.03|35.8|36.01|35.78|36.04|35.81|36.01|35.78|9
1737736510000|2025-01-24 16:35:10|36.02|35.79|36.03|35.8|36.04|35.81|36.02|35.79|6
1737736520000|2025-01-24 16:35:20|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|5
1737736530000|2025-01-24 16:35:30|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737736540000|2025-01-24 16:35:40|36.04|35.81|36.04|35.81|36.05|35.82|36.03|35.8|7
1737736550000|2025-01-24 16:35:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737736560000|2025-01-24 16:36:00|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737736570000|2025-01-24 16:36:10|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737736580000|2025-01-24 16:36:20|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|3
1737736590000|2025-01-24 16:36:30|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|6
1737736600000|2025-01-24 16:36:40|36.09|35.86|36.07|35.84|36.1|35.87|36.07|35.84|9
1737736610000|2025-01-24 16:36:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737736620000|2025-01-24 16:37:00|36.08|35.85|36.1|35.87|36.11|35.88|36.07|35.84|11
1737736630000|2025-01-24 16:37:10|36.09|35.86|36.07|35.84|36.09|35.86|36.06|35.83|7
1737736640000|2025-01-24 16:37:20|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737736650000|2025-01-24 16:37:30|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737736670000|2025-01-24 16:37:50|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737736680000|2025-01-24 16:38:00|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|5
1737736690000|2025-01-24 16:38:10|36.14|35.91|36.12|35.89|36.15|35.92|36.12|35.89|7
1737736700000|2025-01-24 16:38:20|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|4
1737736710000|2025-01-24 16:38:30|36.11|35.88|36.11|35.88|36.12|35.89|36.1|35.87|6
1737736720000|2025-01-24 16:38:40|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737736730000|2025-01-24 16:38:50|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737736740000|2025-01-24 16:39:00|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737736750000|2025-01-24 16:39:10|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737736760000|2025-01-24 16:39:20|36.16|35.93|36.15|35.92|36.16|35.93|36.14|35.91|4
1737736770000|2025-01-24 16:39:30|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737736780000|2025-01-24 16:39:40|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737736790000|2025-01-24 16:39:50|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737736800000|2025-01-24 16:40:00|36.15|35.92|36.17|35.94|36.17|35.94|36.14|35.91|7
1737736810000|2025-01-24 16:40:10|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737736820000|2025-01-24 16:40:20|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737736890000|2025-01-24 16:41:30|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737736900000|2025-01-24 16:41:40|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737736910000|2025-01-24 16:41:50|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|3
1737736920000|2025-01-24 16:42:00|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737736930000|2025-01-24 16:42:10|36.17|35.94|36.17|35.94|36.17|35.94|36.17|35.94|1
1737736940000|2025-01-24 16:42:20|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|3
1737736950000|2025-01-24 16:42:30|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737736960000|2025-01-24 16:42:40|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737737000000|2025-01-24 16:43:20|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737737010000|2025-01-24 16:43:30|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737737040000|2025-01-24 16:44:00|36.19|35.96|36.19|35.96|36.19|35.96|36.19|35.96|1
1737737070000|2025-01-24 16:44:30|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737737080000|2025-01-24 16:44:40|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|7
1737737090000|2025-01-24 16:44:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|3
1737737100000|2025-01-24 16:45:00|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737737110000|2025-01-24 16:45:10|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|3
1737737120000|2025-01-24 16:45:20|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737737130000|2025-01-24 16:45:30|36.15|35.92|36.14|35.91|36.16|35.93|36.14|35.91|4
1737737140000|2025-01-24 16:45:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737737150000|2025-01-24 16:45:50|36.14|35.91|36.14|35.91|36.14|35.91|36.12|35.89|5
1737737160000|2025-01-24 16:46:00|36.13|35.9|36.14|35.91|36.15|35.92|36.13|35.9|4
1737737170000|2025-01-24 16:46:10|36.13|35.9|36.14|35.91|36.15|35.92|36.13|35.9|6
1737737180000|2025-01-24 16:46:20|36.15|35.92|36.16|35.93|36.16|35.93|36.14|35.91|4
1737737190000|2025-01-24 16:46:30|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737737200000|2025-01-24 16:46:40|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|8
1737737210000|2025-01-24 16:46:50|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|5
1737737220000|2025-01-24 16:47:00|36.14|35.91|36.16|35.93|36.17|35.94|36.14|35.91|4
1737737230000|2025-01-24 16:47:10|36.17|35.94|36.17|35.94|36.17|35.94|36.16|35.93|3
1737737240000|2025-01-24 16:47:20|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737737260000|2025-01-24 16:47:40|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|6
1737737270000|2025-01-24 16:47:50|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|4
1737737280000|2025-01-24 16:48:00|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737737290000|2025-01-24 16:48:10|36.17|35.94|36.16|35.93|36.18|35.95|36.15|35.92|6
1737737300000|2025-01-24 16:48:20|36.15|35.92|36.14|35.91|36.16|35.93|36.14|35.91|4
1737737310000|2025-01-24 16:48:30|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737737320000|2025-01-24 16:48:40|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737737330000|2025-01-24 16:48:50|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737737340000|2025-01-24 16:49:00|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|5
1737737350000|2025-01-24 16:49:10|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|3
1737737360000|2025-01-24 16:49:20|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|8
1737737370000|2025-01-24 16:49:30|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|5
1737737380000|2025-01-24 16:49:40|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737737390000|2025-01-24 16:49:50|36.1|35.87|36.09|35.86|36.1|35.87|36.08|35.85|4
1737737400000|2025-01-24 16:50:00|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|6
1737737410000|2025-01-24 16:50:10|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737737420000|2025-01-24 16:50:20|36.09|35.86|36.1|35.87|36.1|35.87|36.08|35.85|4
1737737430000|2025-01-24 16:50:30|36.11|35.88|36.13|35.9|36.13|35.9|36.11|35.88|7
1737737460000|2025-01-24 16:51:00|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|4
1737737470000|2025-01-24 16:51:10|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737737480000|2025-01-24 16:51:20|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737737490000|2025-01-24 16:51:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737737500000|2025-01-24 16:51:40|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737737520000|2025-01-24 16:52:00|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|5
1737737530000|2025-01-24 16:52:10|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737737540000|2025-01-24 16:52:20|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737737550000|2025-01-24 16:52:30|36.14|35.91|36.14|35.91|36.15|35.92|36.14|35.91|3
1737737560000|2025-01-24 16:52:40|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|2
1737737570000|2025-01-24 16:52:50|36.15|35.92|36.14|35.91|36.15|35.92|36.13|35.9|6
1737737580000|2025-01-24 16:53:00|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737737590000|2025-01-24 16:53:10|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737737600000|2025-01-24 16:53:20|36.15|35.92|36.12|35.89|36.15|35.92|36.12|35.89|10
1737737610000|2025-01-24 16:53:30|36.13|35.9|36.11|35.88|36.13|35.9|36.11|35.88|5
1737737620000|2025-01-24 16:53:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737737630000|2025-01-24 16:53:50|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737737640000|2025-01-24 16:54:00|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737737650000|2025-01-24 16:54:10|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|10
1737737660000|2025-01-24 16:54:20|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737737680000|2025-01-24 16:54:40|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737737690000|2025-01-24 16:54:50|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|2
1737737700000|2025-01-24 16:55:00|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|3
1737737710000|2025-01-24 16:55:10|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737737720000|2025-01-24 16:55:20|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|5
1737737730000|2025-01-24 16:55:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737737740000|2025-01-24 16:55:40|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737737750000|2025-01-24 16:55:50|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737737770000|2025-01-24 16:56:10|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|4
1737737780000|2025-01-24 16:56:20|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|6
1737737790000|2025-01-24 16:56:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737737800000|2025-01-24 16:56:40|36.06|35.83|36.05|35.82|36.07|35.84|36.04|35.81|5
1737737810000|2025-01-24 16:56:50|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737737820000|2025-01-24 16:57:00|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737737830000|2025-01-24 16:57:10|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|11
1737737840000|2025-01-24 16:57:20|36.01|35.78|36|35.77|36.01|35.78|35.99|35.76|8
1737737850000|2025-01-24 16:57:30|35.99|35.76|36.01|35.78|36.02|35.79|35.99|35.76|9
1737737860000|2025-01-24 16:57:40|36.02|35.79|36|35.77|36.02|35.79|36|35.77|5
1737737880000|2025-01-24 16:58:00|35.99|35.76|35.99|35.76|36|35.77|35.98|35.75|9
1737737890000|2025-01-24 16:58:10|35.98|35.75|35.97|35.74|35.99|35.76|35.96|35.73|6
1737737900000|2025-01-24 16:58:20|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|7
1737737910000|2025-01-24 16:58:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737737920000|2025-01-24 16:58:40|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|3
1737737930000|2025-01-24 16:58:50|35.96|35.73|35.97|35.74|35.97|35.74|35.95|35.72|4
1737737940000|2025-01-24 16:59:00|35.96|35.73|35.96|35.73|35.97|35.74|35.95|35.72|7
1737737950000|2025-01-24 16:59:10|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|5
1737737960000|2025-01-24 16:59:20|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737737970000|2025-01-24 16:59:30|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737737990000|2025-01-24 16:59:50|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737738000000|2025-01-24 17:00:00|35.97|35.74|35.99|35.76|35.99|35.76|35.97|35.74|9
1737738010000|2025-01-24 17:00:10|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|5
1737738020000|2025-01-24 17:00:20|35.97|35.74|35.98|35.75|35.98|35.75|35.96|35.73|4
1737738030000|2025-01-24 17:00:30|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737738040000|2025-01-24 17:00:40|35.99|35.76|35.97|35.74|35.99|35.76|35.96|35.73|5
1737738050000|2025-01-24 17:00:50|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|9
1737738060000|2025-01-24 17:01:00|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737738070000|2025-01-24 17:01:10|35.96|35.73|35.98|35.75|35.98|35.75|35.94|35.71|7
1737738080000|2025-01-24 17:01:20|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737738090000|2025-01-24 17:01:30|36|35.77|35.96|35.73|36|35.77|35.96|35.73|6
1737738100000|2025-01-24 17:01:40|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|7
1737738110000|2025-01-24 17:01:50|35.94|35.71|35.95|35.72|35.96|35.73|35.94|35.71|6
1737738120000|2025-01-24 17:02:00|35.96|35.73|36|35.77|36|35.77|35.96|35.73|9
1737738130000|2025-01-24 17:02:10|36.01|35.78|35.98|35.75|36.01|35.78|35.98|35.75|6
1737738140000|2025-01-24 17:02:20|35.97|35.74|35.99|35.76|35.99|35.76|35.97|35.74|3
1737738150000|2025-01-24 17:02:30|35.98|35.75|35.96|35.73|35.98|35.75|35.95|35.72|10
1737738160000|2025-01-24 17:02:40|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737738170000|2025-01-24 17:02:50|35.99|35.76|36.02|35.79|36.02|35.79|35.99|35.76|6
1737738180000|2025-01-24 17:03:00|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|5
1737738190000|2025-01-24 17:03:10|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|10
1737738200000|2025-01-24 17:03:20|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|4
1737738210000|2025-01-24 17:03:30|36|35.77|35.99|35.76|36.01|35.78|35.99|35.76|8
1737738220000|2025-01-24 17:03:40|36|35.77|36.02|35.79|36.03|35.8|36|35.77|5
1737738230000|2025-01-24 17:03:50|36.03|35.8|36.01|35.78|36.03|35.8|36|35.77|9
1737738240000|2025-01-24 17:04:00|36|35.77|35.99|35.76|36.02|35.79|35.99|35.76|5
1737738250000|2025-01-24 17:04:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737738260000|2025-01-24 17:04:20|36|35.77|35.96|35.73|36|35.77|35.96|35.73|7
1737738270000|2025-01-24 17:04:30|35.95|35.72|35.94|35.71|35.96|35.73|35.94|35.71|6
1737738280000|2025-01-24 17:04:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737738290000|2025-01-24 17:04:50|35.92|35.69|35.93|35.7|35.94|35.71|35.92|35.69|6
1737738300000|2025-01-24 17:05:00|35.92|35.69|35.9|35.67|35.93|35.7|35.9|35.67|4
1737738310000|2025-01-24 17:05:10|35.89|35.66|35.82|35.59|35.89|35.66|35.82|35.59|10
1737738320000|2025-01-24 17:05:20|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|3
1737738330000|2025-01-24 17:05:30|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|4
1737738340000|2025-01-24 17:05:40|35.84|35.61|35.86|35.63|35.88|35.65|35.84|35.61|9
1737738350000|2025-01-24 17:05:50|35.87|35.64|35.84|35.61|35.87|35.64|35.84|35.61|10
1737738360000|2025-01-24 17:06:00|35.85|35.62|35.82|35.59|35.85|35.62|35.82|35.59|10
1737738370000|2025-01-24 17:06:10|35.83|35.6|35.83|35.6|35.85|35.62|35.82|35.59|9
1737738380000|2025-01-24 17:06:20|35.82|35.59|35.83|35.6|35.85|35.62|35.82|35.59|9
1737738390000|2025-01-24 17:06:30|35.84|35.61|35.85|35.62|35.85|35.62|35.83|35.6|10
1737738400000|2025-01-24 17:06:40|35.86|35.63|35.88|35.65|35.89|35.66|35.85|35.62|11
1737738410000|2025-01-24 17:06:50|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737738420000|2025-01-24 17:07:00|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|6
1737738430000|2025-01-24 17:07:10|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|9
1737738440000|2025-01-24 17:07:20|35.88|35.65|35.89|35.66|35.9|35.67|35.88|35.65|4
1737738450000|2025-01-24 17:07:30|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|5
1737738460000|2025-01-24 17:07:40|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|7
1737738470000|2025-01-24 17:07:50|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737738480000|2025-01-24 17:08:00|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|4
1737738490000|2025-01-24 17:08:10|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|7
1737738500000|2025-01-24 17:08:20|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|8
1737738510000|2025-01-24 17:08:30|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|10
1737738520000|2025-01-24 17:08:40|35.83|35.6|35.86|35.63|35.86|35.63|35.83|35.6|4
1737738530000|2025-01-24 17:08:50|35.87|35.64|35.87|35.64|35.87|35.64|35.85|35.62|7
1737738540000|2025-01-24 17:09:00|35.88|35.65|35.91|35.68|35.91|35.68|35.88|35.65|4
1737738550000|2025-01-24 17:09:10|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737738560000|2025-01-24 17:09:20|35.91|35.68|35.89|35.66|35.92|35.69|35.89|35.66|10
1737738570000|2025-01-24 17:09:30|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|5
1737738580000|2025-01-24 17:09:40|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|7
1737738590000|2025-01-24 17:09:50|35.87|35.64|35.89|35.66|35.9|35.67|35.87|35.64|7
1737738600000|2025-01-24 17:10:00|35.9|35.67|35.93|35.7|35.93|35.7|35.89|35.66|8
1737738610000|2025-01-24 17:10:10|35.94|35.71|35.94|35.71|35.94|35.71|35.92|35.69|4
1737738620000|2025-01-24 17:10:20|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|6
1737738630000|2025-01-24 17:10:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737738640000|2025-01-24 17:10:40|35.95|35.72|35.95|35.72|35.96|35.73|35.94|35.71|7
1737738650000|2025-01-24 17:10:50|35.96|35.73|35.93|35.7|35.96|35.73|35.93|35.7|6
1737738660000|2025-01-24 17:11:00|35.94|35.71|35.91|35.68|35.94|35.71|35.91|35.68|6
1737738670000|2025-01-24 17:11:10|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737738680000|2025-01-24 17:11:20|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|4
1737738690000|2025-01-24 17:11:30|35.95|35.72|35.94|35.71|35.95|35.72|35.93|35.7|7
1737738700000|2025-01-24 17:11:40|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|4
1737738710000|2025-01-24 17:11:50|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737738720000|2025-01-24 17:12:00|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|4
1737738730000|2025-01-24 17:12:10|35.98|35.75|35.97|35.74|35.99|35.76|35.97|35.74|4
1737738740000|2025-01-24 17:12:20|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|6
1737738750000|2025-01-24 17:12:30|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737738760000|2025-01-24 17:12:40|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737738770000|2025-01-24 17:12:50|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737738780000|2025-01-24 17:13:00|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|6
1737738790000|2025-01-24 17:13:10|36|35.77|35.97|35.74|36|35.77|35.97|35.74|5
1737738800000|2025-01-24 17:13:20|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737738810000|2025-01-24 17:13:30|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|9
1737738820000|2025-01-24 17:13:40|35.95|35.72|35.94|35.71|35.95|35.72|35.93|35.7|6
1737738830000|2025-01-24 17:13:50|35.93|35.7|35.91|35.68|35.93|35.7|35.91|35.68|5
1737738840000|2025-01-24 17:14:00|35.92|35.69|35.93|35.7|35.93|35.7|35.9|35.67|8
1737738850000|2025-01-24 17:14:10|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737738860000|2025-01-24 17:14:20|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|4
1737738870000|2025-01-24 17:14:30|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|5
1737738880000|2025-01-24 17:14:40|35.95|35.72|35.95|35.72|35.96|35.73|35.94|35.71|5
1737738890000|2025-01-24 17:14:50|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737738900000|2025-01-24 17:15:00|35.95|35.72|35.94|35.71|35.96|35.73|35.93|35.7|7
1737738910000|2025-01-24 17:15:10|35.95|35.72|35.96|35.73|35.97|35.74|35.95|35.72|6
1737738930000|2025-01-24 17:15:30|35.99|35.76|36|35.77|36.01|35.78|35.99|35.76|6
1737738940000|2025-01-24 17:15:40|36.01|35.78|35.99|35.76|36.01|35.78|35.98|35.75|5
1737738950000|2025-01-24 17:15:50|35.98|35.75|35.97|35.74|35.99|35.76|35.96|35.73|10
1737738960000|2025-01-24 17:16:00|35.98|35.75|36|35.77|36|35.77|35.98|35.75|5
1737738970000|2025-01-24 17:16:10|35.98|35.75|36.01|35.78|36.01|35.78|35.98|35.75|4
1737738980000|2025-01-24 17:16:20|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737738990000|2025-01-24 17:16:30|36|35.77|36.01|35.78|36.01|35.78|35.99|35.76|6
1737739000000|2025-01-24 17:16:40|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737739010000|2025-01-24 17:16:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|3
1737739020000|2025-01-24 17:17:00|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737739030000|2025-01-24 17:17:10|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|5
1737739040000|2025-01-24 17:17:20|36.03|35.8|35.95|35.72|36.04|35.81|35.95|35.72|5
1737739050000|2025-01-24 17:17:30|35.96|35.73|35.97|35.74|35.98|35.75|35.96|35.73|4
1737739060000|2025-01-24 17:17:40|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|6
1737739070000|2025-01-24 17:17:50|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737739080000|2025-01-24 17:18:00|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737739090000|2025-01-24 17:18:10|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737739100000|2025-01-24 17:18:20|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737739110000|2025-01-24 17:18:30|35.96|35.73|35.98|35.75|35.99|35.76|35.96|35.73|7
1737739120000|2025-01-24 17:18:40|35.97|35.74|35.99|35.76|35.99|35.76|35.97|35.74|7
1737739130000|2025-01-24 17:18:50|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|4
1737739150000|2025-01-24 17:19:10|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737739160000|2025-01-24 17:19:20|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|7
1737739190000|2025-01-24 17:19:50|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737739200000|2025-01-24 17:20:00|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737739210000|2025-01-24 17:20:10|36|35.77|36|35.77|36.01|35.78|36|35.77|7
1737739220000|2025-01-24 17:20:20|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|5
1737739230000|2025-01-24 17:20:30|36|35.77|36.02|35.79|36.02|35.79|36|35.77|5
1737739240000|2025-01-24 17:20:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|2
1737739250000|2025-01-24 17:20:50|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737739260000|2025-01-24 17:21:00|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|7
1737739270000|2025-01-24 17:21:10|36|35.77|36.01|35.78|36.01|35.78|36|35.77|8
1737739290000|2025-01-24 17:21:30|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737739300000|2025-01-24 17:21:40|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737739310000|2025-01-24 17:21:50|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737739320000|2025-01-24 17:22:00|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737739330000|2025-01-24 17:22:10|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737739340000|2025-01-24 17:22:20|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|4
1737739350000|2025-01-24 17:22:30|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|2
1737739360000|2025-01-24 17:22:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737739370000|2025-01-24 17:22:50|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737739380000|2025-01-24 17:23:00|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737739390000|2025-01-24 17:23:10|36.07|35.84|36.08|35.85|36.08|35.85|36.06|35.83|8
1737739400000|2025-01-24 17:23:20|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|5
1737739410000|2025-01-24 17:23:30|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|3
1737739420000|2025-01-24 17:23:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|4
1737739440000|2025-01-24 17:24:00|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737739450000|2025-01-24 17:24:10|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737739470000|2025-01-24 17:24:30|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|6
1737739480000|2025-01-24 17:24:40|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|5
1737739500000|2025-01-24 17:25:00|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737739520000|2025-01-24 17:25:20|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737739530000|2025-01-24 17:25:30|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737739540000|2025-01-24 17:25:40|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737739550000|2025-01-24 17:25:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737739560000|2025-01-24 17:26:00|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737739570000|2025-01-24 17:26:10|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737739600000|2025-01-24 17:26:40|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737739620000|2025-01-24 17:27:00|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737739630000|2025-01-24 17:27:10|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|2
1737739640000|2025-01-24 17:27:20|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|4
1737739660000|2025-01-24 17:27:40|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737739670000|2025-01-24 17:27:50|36.09|35.86|36.06|35.83|36.09|35.86|36.05|35.82|8
1737739680000|2025-01-24 17:28:00|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|6
1737739690000|2025-01-24 17:28:10|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|4
1737739700000|2025-01-24 17:28:20|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|3
1737739710000|2025-01-24 17:28:30|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737739720000|2025-01-24 17:28:40|36.04|35.81|36.06|35.83|36.06|35.83|36.04|35.81|5
1737739730000|2025-01-24 17:28:50|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737739740000|2025-01-24 17:29:00|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737739750000|2025-01-24 17:29:10|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|3
1737739760000|2025-01-24 17:29:20|36.1|35.87|36.1|35.87|36.11|35.88|36.09|35.86|5
1737739770000|2025-01-24 17:29:30|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737739780000|2025-01-24 17:29:40|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737739790000|2025-01-24 17:29:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737739800000|2025-01-24 17:30:00|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|4
1737739810000|2025-01-24 17:30:10|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737739820000|2025-01-24 17:30:20|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|4
1737739830000|2025-01-24 17:30:30|36.05|35.82|36.06|35.83|36.06|35.83|36.04|35.81|4
1737739840000|2025-01-24 17:30:40|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737739850000|2025-01-24 17:30:50|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|5
1737739860000|2025-01-24 17:31:00|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|5
1737739870000|2025-01-24 17:31:10|36.02|35.79|36.04|35.81|36.04|35.81|36.01|35.78|5
1737739880000|2025-01-24 17:31:20|36.03|35.8|36.04|35.81|36.04|35.81|36.02|35.79|8
1737739890000|2025-01-24 17:31:30|36.03|35.8|36.03|35.8|36.03|35.8|36.01|35.78|5
1737739900000|2025-01-24 17:31:40|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737739910000|2025-01-24 17:31:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737739920000|2025-01-24 17:32:00|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|2
1737739930000|2025-01-24 17:32:10|36.02|35.79|36.03|35.8|36.03|35.8|36.01|35.78|4
1737739940000|2025-01-24 17:32:20|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737739950000|2025-01-24 17:32:30|36.06|35.83|36.06|35.83|36.07|35.84|36.05|35.82|5
1737739960000|2025-01-24 17:32:40|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|3
1737739970000|2025-01-24 17:32:50|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|7
1737739980000|2025-01-24 17:33:00|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737739990000|2025-01-24 17:33:10|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737740000000|2025-01-24 17:33:20|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|4
1737740020000|2025-01-24 17:33:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737740030000|2025-01-24 17:33:50|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|5
1737740040000|2025-01-24 17:34:00|36.02|35.79|36.02|35.79|36.04|35.81|36.02|35.79|5
1737740050000|2025-01-24 17:34:10|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737740060000|2025-01-24 17:34:20|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|7
1737740070000|2025-01-24 17:34:30|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|5
1737740080000|2025-01-24 17:34:40|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737740090000|2025-01-24 17:34:50|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737740100000|2025-01-24 17:35:00|36.05|35.82|36.05|35.82|36.06|35.83|36.04|35.81|8
1737740110000|2025-01-24 17:35:10|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737740130000|2025-01-24 17:35:30|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737740140000|2025-01-24 17:35:40|36.09|35.86|36.11|35.88|36.11|35.88|36.08|35.85|7
1737740150000|2025-01-24 17:35:50|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|6
1737740160000|2025-01-24 17:36:00|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|6
1737740170000|2025-01-24 17:36:10|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|6
1737740180000|2025-01-24 17:36:20|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|5
1737740200000|2025-01-24 17:36:40|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737740210000|2025-01-24 17:36:50|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737740220000|2025-01-24 17:37:00|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|8
1737740260000|2025-01-24 17:37:40|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737740270000|2025-01-24 17:37:50|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737740300000|2025-01-24 17:38:20|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737740310000|2025-01-24 17:38:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737740320000|2025-01-24 17:38:40|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|5
1737740330000|2025-01-24 17:38:50|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737740340000|2025-01-24 17:39:00|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|4
1737740350000|2025-01-24 17:39:10|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|4
1737740360000|2025-01-24 17:39:20|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|6
1737740370000|2025-01-24 17:39:30|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|4
1737740380000|2025-01-24 17:39:40|36.1|35.87|36.1|35.87|36.11|35.88|36.1|35.87|3
1737740390000|2025-01-24 17:39:50|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737740410000|2025-01-24 17:40:10|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737740420000|2025-01-24 17:40:20|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|5
1737740430000|2025-01-24 17:40:30|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737740440000|2025-01-24 17:40:40|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737740450000|2025-01-24 17:40:50|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|3
1737740460000|2025-01-24 17:41:00|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737740470000|2025-01-24 17:41:10|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|2
1737740480000|2025-01-24 17:41:20|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|3
1737740490000|2025-01-24 17:41:30|36.12|35.89|36.13|35.9|36.13|35.9|36.11|35.88|4
1737740500000|2025-01-24 17:41:40|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|3
1737740510000|2025-01-24 17:41:50|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737740530000|2025-01-24 17:42:10|36.13|35.9|36.13|35.9|36.13|35.9|36.12|35.89|3
1737740540000|2025-01-24 17:42:20|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|3
1737740550000|2025-01-24 17:42:30|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|6
1737740560000|2025-01-24 17:42:40|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|6
1737740570000|2025-01-24 17:42:50|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|3
1737740580000|2025-01-24 17:43:00|36.12|35.89|36.13|35.9|36.13|35.9|36.11|35.88|4
1737740600000|2025-01-24 17:43:20|36.14|35.91|36.14|35.91|36.14|35.91|36.13|35.9|3
1737740660000|2025-01-24 17:44:20|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737740670000|2025-01-24 17:44:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737740680000|2025-01-24 17:44:40|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737740690000|2025-01-24 17:44:50|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|7
1737740700000|2025-01-24 17:45:00|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|3
1737740740000|2025-01-24 17:45:40|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737740750000|2025-01-24 17:45:50|36.19|35.96|36.22|35.99|36.22|35.99|36.19|35.96|2
1737740760000|2025-01-24 17:46:00|36.2|35.97|36.2|35.97|36.2|35.97|36.2|35.97|1
1737740770000|2025-01-24 17:46:10|36.19|35.96|36.19|35.96|36.2|35.97|36.18|35.95|7
1737740800000|2025-01-24 17:46:40|36.23|36|36.23|36|36.23|36|36.23|36|1
1737740810000|2025-01-24 17:46:50|36.22|35.99|36.23|36|36.23|36|36.22|35.99|6
1737740820000|2025-01-24 17:47:00|36.22|35.99|36.23|36|36.23|36|36.22|35.99|8
1737740830000|2025-01-24 17:47:10|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737740840000|2025-01-24 17:47:20|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|8
1737740850000|2025-01-24 17:47:30|36.22|35.99|36.23|36|36.23|36|36.22|35.99|2
1737740860000|2025-01-24 17:47:40|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|4
1737740870000|2025-01-24 17:47:50|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|6
1737740880000|2025-01-24 17:48:00|36.22|35.99|36.21|35.98|36.22|35.99|36.21|35.98|4
1737740890000|2025-01-24 17:48:10|36.22|35.99|36.21|35.98|36.23|36|36.21|35.98|6
1737740900000|2025-01-24 17:48:20|36.2|35.97|36.2|35.97|36.21|35.98|36.2|35.97|3
1737740910000|2025-01-24 17:48:30|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|2
1737740920000|2025-01-24 17:48:40|36.18|35.95|36.17|35.94|36.18|35.95|36.17|35.94|2
1737740930000|2025-01-24 17:48:50|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737740940000|2025-01-24 17:49:00|36.17|35.94|36.19|35.96|36.19|35.96|36.17|35.94|5
1737740950000|2025-01-24 17:49:10|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737740960000|2025-01-24 17:49:20|36.2|35.97|36.2|35.97|36.2|35.97|36.18|35.95|7
1737740970000|2025-01-24 17:49:30|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|4
1737740980000|2025-01-24 17:49:40|36.17|35.94|36.18|35.95|36.19|35.96|36.17|35.94|6
1737740990000|2025-01-24 17:49:50|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737741010000|2025-01-24 17:50:10|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737741020000|2025-01-24 17:50:20|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|6
1737741030000|2025-01-24 17:50:30|36.18|35.95|36.2|35.97|36.21|35.98|36.18|35.95|5
1737741040000|2025-01-24 17:50:40|36.19|35.96|36.21|35.98|36.22|35.99|36.19|35.96|7
1737741050000|2025-01-24 17:50:50|36.2|35.97|36.19|35.96|36.2|35.97|36.19|35.96|4
1737741060000|2025-01-24 17:51:00|36.18|35.95|36.18|35.95|36.19|35.96|36.18|35.95|3
1737741070000|2025-01-24 17:51:10|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|5
1737741080000|2025-01-24 17:51:20|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737741090000|2025-01-24 17:51:30|36.18|35.95|36.18|35.95|36.18|35.95|36.17|35.94|7
1737741100000|2025-01-24 17:51:40|36.17|35.94|36.17|35.94|36.18|35.95|36.17|35.94|3
1737741110000|2025-01-24 17:51:50|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|2
1737741120000|2025-01-24 17:52:00|36.18|35.95|36.19|35.96|36.2|35.97|36.18|35.95|4
1737741130000|2025-01-24 17:52:10|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737741140000|2025-01-24 17:52:20|36.19|35.96|36.21|35.98|36.21|35.98|36.19|35.96|7
1737741150000|2025-01-24 17:52:30|36.22|35.99|36.22|35.99|36.22|35.99|36.22|35.99|1
1737741160000|2025-01-24 17:52:40|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737741170000|2025-01-24 17:52:50|36.23|36|36.23|36|36.23|36|36.22|35.99|3
1737741180000|2025-01-24 17:53:00|36.22|35.99|36.24|36.01|36.24|36.01|36.22|35.99|3
1737741190000|2025-01-24 17:53:10|36.23|36|36.22|35.99|36.24|36.01|36.22|35.99|6
1737741200000|2025-01-24 17:53:20|36.23|36|36.23|36|36.23|36|36.23|36|1
1737741230000|2025-01-24 17:53:50|36.22|35.99|36.22|35.99|36.23|36|36.22|35.99|3
1737741240000|2025-01-24 17:54:00|36.23|36|36.23|36|36.23|36|36.22|35.99|3
1737741250000|2025-01-24 17:54:10|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737741260000|2025-01-24 17:54:20|36.21|35.98|36.21|35.98|36.21|35.98|36.21|35.98|1
1737741270000|2025-01-24 17:54:30|36.22|35.99|36.22|35.99|36.22|35.99|36.21|35.98|3
1737741280000|2025-01-24 17:54:40|36.21|35.98|36.22|35.99|36.22|35.99|36.19|35.96|8
1737741290000|2025-01-24 17:54:50|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|2
1737741300000|2025-01-24 17:55:00|36.21|35.98|36.22|35.99|36.22|35.99|36.2|35.97|10
1737741310000|2025-01-24 17:55:10|36.23|36|36.22|35.99|36.23|36|36.22|35.99|2
1737741320000|2025-01-24 17:55:20|36.21|35.98|36.2|35.97|36.21|35.98|36.2|35.97|4
1737741330000|2025-01-24 17:55:30|36.21|35.98|36.19|35.96|36.21|35.98|36.19|35.96|9
1737741340000|2025-01-24 17:55:40|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737741350000|2025-01-24 17:55:50|36.19|35.96|36.17|35.94|36.19|35.96|36.17|35.94|3
1737741360000|2025-01-24 17:56:00|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|3
1737741370000|2025-01-24 17:56:10|36.15|35.92|36.15|35.92|36.15|35.92|36.15|35.92|1
1737741380000|2025-01-24 17:56:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|4
1737741390000|2025-01-24 17:56:30|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737741400000|2025-01-24 17:56:40|36.12|35.89|36.11|35.88|36.13|35.9|36.11|35.88|5
1737741410000|2025-01-24 17:56:50|36.12|35.89|36.11|35.88|36.12|35.89|36.11|35.88|6
1737741420000|2025-01-24 17:57:00|36.1|35.87|36.13|35.9|36.13|35.9|36.1|35.87|4
1737741430000|2025-01-24 17:57:10|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|3
1737741440000|2025-01-24 17:57:20|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|5
1737741450000|2025-01-24 17:57:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|6
1737741460000|2025-01-24 17:57:40|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|4
1737741470000|2025-01-24 17:57:50|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|4
1737741480000|2025-01-24 17:58:00|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|2
1737741490000|2025-01-24 17:58:10|36.13|35.9|36.13|35.9|36.14|35.91|36.13|35.9|5
1737741500000|2025-01-24 17:58:20|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737741520000|2025-01-24 17:58:40|36.14|35.91|36.14|35.91|36.14|35.91|36.14|35.91|1
1737741530000|2025-01-24 17:58:50|36.15|35.92|36.15|35.92|36.15|35.92|36.14|35.91|7
1737741540000|2025-01-24 17:59:00|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737741550000|2025-01-24 17:59:10|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737741560000|2025-01-24 17:59:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737741570000|2025-01-24 17:59:30|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737741610000|2025-01-24 18:00:10|36.16|35.93|36.16|35.93|36.16|35.93|36.16|35.93|1
1737741620000|2025-01-24 18:00:20|36.15|35.92|36.15|35.92|36.17|35.94|36.15|35.92|5
1737741630000|2025-01-24 18:00:30|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|2
1737741640000|2025-01-24 18:00:40|36.19|35.96|36.18|35.95|36.19|35.96|36.18|35.95|2
1737741650000|2025-01-24 18:00:50|36.19|35.96|36.19|35.96|36.19|35.96|36.18|35.95|3
1737741660000|2025-01-24 18:01:00|36.18|35.95|36.19|35.96|36.19|35.96|36.18|35.95|4
1737741670000|2025-01-24 18:01:10|36.18|35.95|36.18|35.95|36.18|35.95|36.18|35.95|1
1737741680000|2025-01-24 18:01:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737741690000|2025-01-24 18:01:30|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|4
1737741700000|2025-01-24 18:01:40|36.17|35.94|36.2|35.97|36.2|35.97|36.17|35.94|4
1737741710000|2025-01-24 18:01:50|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|6
1737741720000|2025-01-24 18:02:00|36.19|35.96|36.18|35.95|36.2|35.97|36.18|35.95|6
1737741730000|2025-01-24 18:02:10|36.17|35.94|36.17|35.94|36.19|35.96|36.17|35.94|5
1737741740000|2025-01-24 18:02:20|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737741750000|2025-01-24 18:02:30|36.16|35.93|36.16|35.93|36.17|35.94|36.15|35.92|5
1737741760000|2025-01-24 18:02:40|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|5
1737741770000|2025-01-24 18:02:50|36.16|35.93|36.16|35.93|36.17|35.94|36.15|35.92|5
1737741780000|2025-01-24 18:03:00|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737741790000|2025-01-24 18:03:10|36.15|35.92|36.16|35.93|36.16|35.93|36.14|35.91|4
1737741800000|2025-01-24 18:03:20|36.15|35.92|36.14|35.91|36.16|35.93|36.14|35.91|10
1737741810000|2025-01-24 18:03:30|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|4
1737741820000|2025-01-24 18:03:40|36.13|35.9|36.13|35.9|36.13|35.9|36.13|35.9|1
1737741840000|2025-01-24 18:04:00|36.12|35.89|36.12|35.89|36.13|35.9|36.12|35.89|7
1737741850000|2025-01-24 18:04:10|36.13|35.9|36.17|35.94|36.17|35.94|36.13|35.9|8
1737741860000|2025-01-24 18:04:20|36.18|35.95|36.17|35.94|36.19|35.96|36.17|35.94|4
1737741870000|2025-01-24 18:04:30|36.18|35.95|36.17|35.94|36.18|35.95|36.16|35.93|6
1737741880000|2025-01-24 18:04:40|36.16|35.93|36.16|35.93|36.17|35.94|36.16|35.93|5
1737741890000|2025-01-24 18:04:50|36.15|35.92|36.16|35.93|36.16|35.93|36.15|35.92|4
1737741900000|2025-01-24 18:05:00|36.17|35.94|36.16|35.93|36.17|35.94|36.15|35.92|6
1737741910000|2025-01-24 18:05:10|36.15|35.92|36.17|35.94|36.17|35.94|36.15|35.92|3
1737741920000|2025-01-24 18:05:20|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|2
1737741930000|2025-01-24 18:05:30|36.18|35.95|36.16|35.93|36.18|35.95|36.15|35.92|5
1737741940000|2025-01-24 18:05:40|36.15|35.92|36.16|35.93|36.17|35.94|36.14|35.91|7
1737741960000|2025-01-24 18:06:00|36.17|35.94|36.18|35.95|36.18|35.95|36.17|35.94|2
1737741980000|2025-01-24 18:06:20|36.17|35.94|36.16|35.93|36.17|35.94|36.16|35.93|2
1737741990000|2025-01-24 18:06:30|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|4
1737742000000|2025-01-24 18:06:40|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737742010000|2025-01-24 18:06:50|36.16|35.93|36.18|35.95|36.18|35.95|36.16|35.93|3
1737742020000|2025-01-24 18:07:00|36.19|35.96|36.21|35.98|36.22|35.99|36.19|35.96|6
1737742030000|2025-01-24 18:07:10|36.22|35.99|36.21|35.98|36.22|35.99|36.2|35.97|8
1737742060000|2025-01-24 18:07:40|36.2|35.97|36.2|35.97|36.21|35.98|36.19|35.96|9
1737742070000|2025-01-24 18:07:50|36.21|35.98|36.21|35.98|36.21|35.98|36.2|35.97|7
1737742080000|2025-01-24 18:08:00|36.22|35.99|36.2|35.97|36.22|35.99|36.2|35.97|5
1737742090000|2025-01-24 18:08:10|36.21|35.98|36.2|35.97|36.22|35.99|36.19|35.96|6
1737742100000|2025-01-24 18:08:20|36.21|35.98|36.17|35.94|36.22|35.99|36.17|35.94|8
1737742110000|2025-01-24 18:08:30|36.18|35.95|36.16|35.93|36.18|35.95|36.16|35.93|5
1737742120000|2025-01-24 18:08:40|36.15|35.92|36.13|35.9|36.16|35.93|36.13|35.9|9
1737742130000|2025-01-24 18:08:50|36.12|35.89|36.14|35.91|36.15|35.92|36.12|35.89|12
1737742140000|2025-01-24 18:09:00|36.13|35.9|36.15|35.92|36.16|35.93|36.13|35.9|4
1737742150000|2025-01-24 18:09:10|36.14|35.91|36.13|35.9|36.14|35.91|36.13|35.9|2
1737742160000|2025-01-24 18:09:20|36.14|35.91|36.15|35.92|36.15|35.92|36.14|35.91|2
1737742170000|2025-01-24 18:09:30|36.16|35.93|36.17|35.94|36.17|35.94|36.16|35.93|4
1737742180000|2025-01-24 18:09:40|36.16|35.93|36.17|35.94|36.18|35.95|36.16|35.93|8
1737742190000|2025-01-24 18:09:50|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737742200000|2025-01-24 18:10:00|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|4
1737742210000|2025-01-24 18:10:10|36.12|35.89|36.14|35.91|36.14|35.91|36.11|35.88|9
1737742220000|2025-01-24 18:10:20|36.13|35.9|36.12|35.89|36.13|35.9|36.11|35.88|6
1737742230000|2025-01-24 18:10:30|36.13|35.9|36.13|35.9|36.15|35.92|36.13|35.9|6
1737742250000|2025-01-24 18:10:50|36.14|35.91|36.13|35.9|36.14|35.91|36.12|35.89|4
1737742260000|2025-01-24 18:11:00|36.14|35.91|36.11|35.88|36.14|35.91|36.11|35.88|4
1737742270000|2025-01-24 18:11:10|36.12|35.89|36.1|35.87|36.12|35.89|36.09|35.86|9
1737742280000|2025-01-24 18:11:20|36.09|35.86|36.11|35.88|36.11|35.88|36.09|35.86|9
1737742290000|2025-01-24 18:11:30|36.12|35.89|36.09|35.86|36.12|35.89|36.09|35.86|8
1737742300000|2025-01-24 18:11:40|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|8
1737742330000|2025-01-24 18:12:10|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737742340000|2025-01-24 18:12:20|36.08|35.85|36.05|35.82|36.09|35.86|36.05|35.82|6
1737742350000|2025-01-24 18:12:30|36.04|35.81|36.07|35.84|36.07|35.84|36.04|35.81|5
1737742360000|2025-01-24 18:12:40|36.06|35.83|36.05|35.82|36.07|35.84|36.05|35.82|4
1737742370000|2025-01-24 18:12:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737742380000|2025-01-24 18:13:00|36.08|35.85|36.11|35.88|36.11|35.88|36.08|35.85|8
1737742390000|2025-01-24 18:13:10|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737742410000|2025-01-24 18:13:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737742420000|2025-01-24 18:13:40|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737742430000|2025-01-24 18:13:50|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737742440000|2025-01-24 18:14:00|36.07|35.84|36.09|35.86|36.09|35.86|36.07|35.84|3
1737742450000|2025-01-24 18:14:10|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737742460000|2025-01-24 18:14:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737742470000|2025-01-24 18:14:30|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737742480000|2025-01-24 18:14:40|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|8
1737742500000|2025-01-24 18:15:00|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|10
1737742510000|2025-01-24 18:15:10|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|7
1737742520000|2025-01-24 18:15:20|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737742530000|2025-01-24 18:15:30|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737742540000|2025-01-24 18:15:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737742550000|2025-01-24 18:15:50|36.09|35.86|36.06|35.83|36.09|35.86|36.06|35.83|6
1737742560000|2025-01-24 18:16:00|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|4
1737742570000|2025-01-24 18:16:10|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737742580000|2025-01-24 18:16:20|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737742590000|2025-01-24 18:16:30|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|6
1737742600000|2025-01-24 18:16:40|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737742610000|2025-01-24 18:16:50|36.06|35.83|36.06|35.83|36.08|35.85|36.06|35.83|7
1737742620000|2025-01-24 18:17:00|36.07|35.84|36.09|35.86|36.1|35.87|36.07|35.84|5
1737742630000|2025-01-24 18:17:10|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|4
1737742640000|2025-01-24 18:17:20|36.1|35.87|36.11|35.88|36.11|35.88|36.09|35.86|4
1737742650000|2025-01-24 18:17:30|36.1|35.87|36.11|35.88|36.11|35.88|36.1|35.87|4
1737742660000|2025-01-24 18:17:40|36.12|35.89|36.12|35.89|36.12|35.89|36.11|35.88|9
1737742670000|2025-01-24 18:17:50|36.11|35.88|36.13|35.9|36.14|35.91|36.11|35.88|5
1737742680000|2025-01-24 18:18:00|36.12|35.89|36.13|35.9|36.13|35.9|36.12|35.89|2
1737742690000|2025-01-24 18:18:10|36.12|35.89|36.1|35.87|36.12|35.89|36.1|35.87|9
1737742700000|2025-01-24 18:18:20|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|3
1737742710000|2025-01-24 18:18:30|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|5
1737742720000|2025-01-24 18:18:40|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737742730000|2025-01-24 18:18:50|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737742740000|2025-01-24 18:19:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737742750000|2025-01-24 18:19:10|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737742760000|2025-01-24 18:19:20|36.07|35.84|36.07|35.84|36.08|35.85|36.06|35.83|7
1737742770000|2025-01-24 18:19:30|36.06|35.83|36.08|35.85|36.08|35.85|36.06|35.83|3
1737742780000|2025-01-24 18:19:40|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|7
1737742800000|2025-01-24 18:20:00|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737742810000|2025-01-24 18:20:10|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737742820000|2025-01-24 18:20:20|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|5
1737742830000|2025-01-24 18:20:30|36.06|35.83|36.05|35.82|36.07|35.84|36.05|35.82|6
1737742840000|2025-01-24 18:20:40|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737742850000|2025-01-24 18:20:50|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|5
1737742860000|2025-01-24 18:21:00|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|5
1737742870000|2025-01-24 18:21:10|36.08|35.85|36.08|35.85|36.09|35.86|36.08|35.85|5
1737742880000|2025-01-24 18:21:20|36.09|35.86|36.08|35.85|36.09|35.86|36.07|35.84|4
1737742890000|2025-01-24 18:21:30|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737742910000|2025-01-24 18:21:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|4
1737742920000|2025-01-24 18:22:00|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|4
1737742930000|2025-01-24 18:22:10|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737742940000|2025-01-24 18:22:20|36.06|35.83|36.08|35.85|36.09|35.86|36.06|35.83|6
1737742950000|2025-01-24 18:22:30|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|9
1737742970000|2025-01-24 18:22:50|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|9
1737742980000|2025-01-24 18:23:00|36.07|35.84|36.07|35.84|36.09|35.86|36.07|35.84|5
1737742990000|2025-01-24 18:23:10|36.06|35.83|36.05|35.82|36.07|35.84|36.05|35.82|4
1737743000000|2025-01-24 18:23:20|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737743010000|2025-01-24 18:23:30|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|6
1737743020000|2025-01-24 18:23:40|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|2
1737743030000|2025-01-24 18:23:50|36.07|35.84|36.1|35.87|36.1|35.87|36.07|35.84|5
1737743040000|2025-01-24 18:24:00|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737743060000|2025-01-24 18:24:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|2
1737743070000|2025-01-24 18:24:30|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737743080000|2025-01-24 18:24:40|36.08|35.85|36.1|35.87|36.1|35.87|36.08|35.85|3
1737743090000|2025-01-24 18:24:50|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737743120000|2025-01-24 18:25:20|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737743140000|2025-01-24 18:25:40|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737743150000|2025-01-24 18:25:50|36.11|35.88|36.12|35.89|36.12|35.89|36.11|35.88|6
1737743160000|2025-01-24 18:26:00|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|4
1737743180000|2025-01-24 18:26:20|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737743190000|2025-01-24 18:26:30|36.11|35.88|36.11|35.88|36.12|35.89|36.11|35.88|3
1737743210000|2025-01-24 18:26:50|36.12|35.89|36.12|35.89|36.12|35.89|36.12|35.89|1
1737743220000|2025-01-24 18:27:00|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|2
1737743230000|2025-01-24 18:27:10|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|3
1737743240000|2025-01-24 18:27:20|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737743250000|2025-01-24 18:27:30|36.11|35.88|36.11|35.88|36.11|35.88|36.11|35.88|1
1737743260000|2025-01-24 18:27:40|36.12|35.89|36.14|35.91|36.14|35.91|36.12|35.89|3
1737743270000|2025-01-24 18:27:50|36.13|35.9|36.15|35.92|36.15|35.92|36.13|35.9|3
1737743280000|2025-01-24 18:28:00|36.16|35.93|36.15|35.92|36.16|35.93|36.15|35.92|2
1737743290000|2025-01-24 18:28:10|36.16|35.93|36.16|35.93|36.16|35.93|36.15|35.92|3
1737743300000|2025-01-24 18:28:20|36.15|35.92|36.14|35.91|36.15|35.92|36.14|35.91|4
1737743310000|2025-01-24 18:28:30|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|10
1737743320000|2025-01-24 18:28:40|36.13|35.9|36.14|35.91|36.14|35.91|36.13|35.9|4
1737743330000|2025-01-24 18:28:50|36.15|35.92|36.15|35.92|36.16|35.93|36.15|35.92|7
1737743340000|2025-01-24 18:29:00|36.16|35.93|36.14|35.91|36.16|35.93|36.14|35.91|5
1737743350000|2025-01-24 18:29:10|36.13|35.9|36.12|35.89|36.13|35.9|36.12|35.89|2
1737743360000|2025-01-24 18:29:20|36.11|35.88|36.11|35.88|36.11|35.88|36.1|35.87|5
1737743370000|2025-01-24 18:29:30|36.1|35.87|36.09|35.86|36.11|35.88|36.09|35.86|4
1737743380000|2025-01-24 18:29:40|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|5
1737743390000|2025-01-24 18:29:50|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737743400000|2025-01-24 18:30:00|36.07|35.84|36.06|35.83|36.07|35.84|36.05|35.82|4
1737743410000|2025-01-24 18:30:10|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|5
1737743420000|2025-01-24 18:30:20|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|8
1737743430000|2025-01-24 18:30:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|4
1737743460000|2025-01-24 18:31:00|36.06|35.83|36.1|35.87|36.1|35.87|36.06|35.83|5
1737743470000|2025-01-24 18:31:10|36.11|35.88|36.09|35.86|36.11|35.88|36.09|35.86|5
1737743480000|2025-01-24 18:31:20|36.1|35.87|36.07|35.84|36.1|35.87|36.07|35.84|6
1737743500000|2025-01-24 18:31:40|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737743520000|2025-01-24 18:32:00|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737743530000|2025-01-24 18:32:10|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|8
1737743540000|2025-01-24 18:32:20|36.08|35.85|36.06|35.83|36.08|35.85|36.06|35.83|3
1737743550000|2025-01-24 18:32:30|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737743560000|2025-01-24 18:32:40|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737743580000|2025-01-24 18:33:00|36.07|35.84|36.06|35.83|36.08|35.85|36.05|35.82|6
1737743590000|2025-01-24 18:33:10|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|5
1737743600000|2025-01-24 18:33:20|36.06|35.83|36.05|35.82|36.07|35.84|36.05|35.82|4
1737743610000|2025-01-24 18:33:30|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|5
1737743620000|2025-01-24 18:33:40|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737743630000|2025-01-24 18:33:50|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737743640000|2025-01-24 18:34:00|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|5
1737743650000|2025-01-24 18:34:10|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737743660000|2025-01-24 18:34:20|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737743670000|2025-01-24 18:34:30|36.05|35.82|36.06|35.83|36.06|35.83|36.04|35.81|4
1737743680000|2025-01-24 18:34:40|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737743700000|2025-01-24 18:35:00|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737743710000|2025-01-24 18:35:10|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|4
1737743720000|2025-01-24 18:35:20|36.06|35.83|36.06|35.83|36.06|35.83|36.05|35.82|3
1737743740000|2025-01-24 18:35:40|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737743750000|2025-01-24 18:35:50|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737743760000|2025-01-24 18:36:00|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|6
1737743770000|2025-01-24 18:36:10|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737743780000|2025-01-24 18:36:20|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737743790000|2025-01-24 18:36:30|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|5
1737743800000|2025-01-24 18:36:40|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|6
1737743820000|2025-01-24 18:37:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737743830000|2025-01-24 18:37:10|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737743840000|2025-01-24 18:37:20|36.05|35.82|36.06|35.83|36.07|35.84|36.04|35.81|10
1737743850000|2025-01-24 18:37:30|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|7
1737743870000|2025-01-24 18:37:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737743880000|2025-01-24 18:38:00|36.06|35.83|36.04|35.81|36.07|35.84|36.04|35.81|5
1737743890000|2025-01-24 18:38:10|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|4
1737743910000|2025-01-24 18:38:30|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737743920000|2025-01-24 18:38:40|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737743950000|2025-01-24 18:39:10|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|4
1737743970000|2025-01-24 18:39:30|36.05|35.82|36.04|35.81|36.06|35.83|36.04|35.81|4
1737743990000|2025-01-24 18:39:50|36.05|35.82|36.05|35.82|36.06|35.83|36.05|35.82|3
1737744000000|2025-01-24 18:40:00|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737744010000|2025-01-24 18:40:10|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737744020000|2025-01-24 18:40:20|36.02|35.79|35.99|35.76|36.02|35.79|35.99|35.76|6
1737744030000|2025-01-24 18:40:30|35.98|35.75|36|35.77|36|35.77|35.98|35.75|7
1737744040000|2025-01-24 18:40:40|35.99|35.76|35.99|35.76|36|35.77|35.98|35.75|5
1737744050000|2025-01-24 18:40:50|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|11
1737744060000|2025-01-24 18:41:00|35.99|35.76|35.98|35.75|35.99|35.76|35.97|35.74|6
1737744090000|2025-01-24 18:41:30|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|3
1737744100000|2025-01-24 18:41:40|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737744110000|2025-01-24 18:41:50|35.95|35.72|35.95|35.72|35.95|35.72|35.94|35.71|5
1737744120000|2025-01-24 18:42:00|35.94|35.71|35.95|35.72|35.96|35.73|35.94|35.71|4
1737744150000|2025-01-24 18:42:30|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737744160000|2025-01-24 18:42:40|35.95|35.72|35.96|35.73|35.97|35.74|35.95|35.72|4
1737744170000|2025-01-24 18:42:50|35.97|35.74|35.98|35.75|35.98|35.75|35.96|35.73|4
1737744180000|2025-01-24 18:43:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737744190000|2025-01-24 18:43:10|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737744200000|2025-01-24 18:43:20|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737744220000|2025-01-24 18:43:40|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|4
1737744230000|2025-01-24 18:43:50|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737744240000|2025-01-24 18:44:00|35.98|35.75|36|35.77|36|35.77|35.98|35.75|3
1737744250000|2025-01-24 18:44:10|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737744260000|2025-01-24 18:44:20|35.98|35.75|35.99|35.76|36|35.77|35.98|35.75|6
1737744270000|2025-01-24 18:44:30|36|35.77|36|35.77|36|35.77|35.99|35.76|5
1737744280000|2025-01-24 18:44:40|35.99|35.76|36.01|35.78|36.01|35.78|35.99|35.76|11
1737744300000|2025-01-24 18:45:00|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|7
1737744310000|2025-01-24 18:45:10|36.05|35.82|36.02|35.79|36.05|35.82|36.02|35.79|6
1737744320000|2025-01-24 18:45:20|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737744330000|2025-01-24 18:45:30|36.02|35.79|36.02|35.79|36.03|35.8|36.01|35.78|5
1737744340000|2025-01-24 18:45:40|36.01|35.78|36|35.77|36.01|35.78|35.99|35.76|4
1737744350000|2025-01-24 18:45:50|35.99|35.76|36|35.77|36|35.77|35.99|35.76|6
1737744360000|2025-01-24 18:46:00|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737744370000|2025-01-24 18:46:10|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|4
1737744380000|2025-01-24 18:46:20|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737744390000|2025-01-24 18:46:30|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737744400000|2025-01-24 18:46:40|35.95|35.72|35.95|35.72|35.95|35.72|35.93|35.7|5
1737744410000|2025-01-24 18:46:50|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|6
1737744420000|2025-01-24 18:47:00|35.92|35.69|35.93|35.7|35.94|35.71|35.92|35.69|4
1737744430000|2025-01-24 18:47:10|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737744440000|2025-01-24 18:47:20|35.93|35.7|35.96|35.73|35.97|35.74|35.93|35.7|8
1737744450000|2025-01-24 18:47:30|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737744460000|2025-01-24 18:47:40|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|5
1737744470000|2025-01-24 18:47:50|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|4
1737744480000|2025-01-24 18:48:00|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737744490000|2025-01-24 18:48:10|35.94|35.71|35.96|35.73|35.97|35.74|35.93|35.7|11
1737744500000|2025-01-24 18:48:20|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|4
1737744510000|2025-01-24 18:48:30|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737744520000|2025-01-24 18:48:40|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737744530000|2025-01-24 18:48:50|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|2
1737744540000|2025-01-24 18:49:00|35.97|35.74|35.96|35.73|35.97|35.74|35.95|35.72|6
1737744550000|2025-01-24 18:49:10|35.97|35.74|35.98|35.75|35.98|35.75|35.96|35.73|10
1737744560000|2025-01-24 18:49:20|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|5
1737744570000|2025-01-24 18:49:30|35.96|35.73|35.95|35.72|35.97|35.74|35.95|35.72|4
1737744580000|2025-01-24 18:49:40|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737744600000|2025-01-24 18:50:00|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|5
1737744610000|2025-01-24 18:50:10|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|12
1737744620000|2025-01-24 18:50:20|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737744630000|2025-01-24 18:50:30|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|9
1737744640000|2025-01-24 18:50:40|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737744650000|2025-01-24 18:50:50|35.93|35.7|35.95|35.72|35.95|35.72|35.93|35.7|3
1737744660000|2025-01-24 18:51:00|35.96|35.73|35.96|35.73|35.96|35.73|35.94|35.71|5
1737744670000|2025-01-24 18:51:10|35.98|35.75|35.93|35.7|35.98|35.75|35.93|35.7|8
1737744680000|2025-01-24 18:51:20|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737744690000|2025-01-24 18:51:30|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737744700000|2025-01-24 18:51:40|35.92|35.69|35.92|35.69|35.94|35.71|35.92|35.69|5
1737744710000|2025-01-24 18:51:50|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|7
1737744720000|2025-01-24 18:52:00|35.92|35.69|35.94|35.71|35.94|35.71|35.92|35.69|5
1737744730000|2025-01-24 18:52:10|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|4
1737744740000|2025-01-24 18:52:20|35.95|35.72|35.97|35.74|35.97|35.74|35.95|35.72|3
1737744750000|2025-01-24 18:52:30|35.96|35.73|35.96|35.73|35.97|35.74|35.95|35.72|9
1737744760000|2025-01-24 18:52:40|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|8
1737744770000|2025-01-24 18:52:50|35.97|35.74|35.98|35.75|35.98|35.75|35.96|35.73|6
1737744780000|2025-01-24 18:53:00|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737744800000|2025-01-24 18:53:20|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|6
1737744810000|2025-01-24 18:53:30|35.98|35.75|35.98|35.75|35.99|35.76|35.97|35.74|5
1737744830000|2025-01-24 18:53:50|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737744840000|2025-01-24 18:54:00|35.99|35.76|35.99|35.76|36.01|35.78|35.99|35.76|13
1737744860000|2025-01-24 18:54:20|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|12
1737744870000|2025-01-24 18:54:30|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737744880000|2025-01-24 18:54:40|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|6
1737744890000|2025-01-24 18:54:50|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|5
1737744900000|2025-01-24 18:55:00|35.96|35.73|35.97|35.74|35.98|35.75|35.95|35.72|8
1737744910000|2025-01-24 18:55:10|35.96|35.73|35.96|35.73|35.96|35.73|35.94|35.71|7
1737744920000|2025-01-24 18:55:20|35.95|35.72|35.96|35.73|35.97|35.74|35.94|35.71|7
1737744930000|2025-01-24 18:55:30|35.97|35.74|35.96|35.73|35.98|35.75|35.96|35.73|6
1737744940000|2025-01-24 18:55:40|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737744950000|2025-01-24 18:55:50|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|5
1737744960000|2025-01-24 18:56:00|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|6
1737744970000|2025-01-24 18:56:10|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|7
1737744980000|2025-01-24 18:56:20|35.97|35.74|35.92|35.69|35.97|35.74|35.92|35.69|10
1737744990000|2025-01-24 18:56:30|35.91|35.68|35.92|35.69|35.94|35.71|35.91|35.68|8
1737745000000|2025-01-24 18:56:40|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737745010000|2025-01-24 18:56:50|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|5
1737745020000|2025-01-24 18:57:00|35.92|35.69|35.94|35.71|35.95|35.72|35.92|35.69|5
1737745030000|2025-01-24 18:57:10|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|8
1737745040000|2025-01-24 18:57:20|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|6
1737745050000|2025-01-24 18:57:30|35.95|35.72|35.95|35.72|35.96|35.73|35.94|35.71|9
1737745060000|2025-01-24 18:57:40|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737745070000|2025-01-24 18:57:50|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|3
1737745080000|2025-01-24 18:58:00|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|3
1737745090000|2025-01-24 18:58:10|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|2
1737745100000|2025-01-24 18:58:20|35.93|35.7|35.93|35.7|35.94|35.71|35.92|35.69|9
1737745110000|2025-01-24 18:58:30|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|8
1737745120000|2025-01-24 18:58:40|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737745130000|2025-01-24 18:58:50|35.97|35.74|35.97|35.74|35.98|35.75|35.96|35.73|5
1737745140000|2025-01-24 18:59:00|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|2
1737745150000|2025-01-24 18:59:10|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|8
1737745160000|2025-01-24 18:59:20|35.96|35.73|35.98|35.75|35.98|35.75|35.96|35.73|5
1737745170000|2025-01-24 18:59:30|35.99|35.76|35.97|35.74|36|35.77|35.97|35.74|7
1737745180000|2025-01-24 18:59:40|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737745190000|2025-01-24 18:59:50|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737745200000|2025-01-24 19:00:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737745210000|2025-01-24 19:00:10|35.97|35.74|35.98|35.75|35.99|35.76|35.97|35.74|8
1737745220000|2025-01-24 19:00:20|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737745230000|2025-01-24 19:00:30|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737745240000|2025-01-24 19:00:40|36|35.77|36|35.77|36.02|35.79|36|35.77|7
1737745250000|2025-01-24 19:00:50|35.99|35.76|36|35.77|36.01|35.78|35.99|35.76|4
1737745260000|2025-01-24 19:01:00|36.01|35.78|36.03|35.8|36.04|35.81|36|35.77|9
1737745270000|2025-01-24 19:01:10|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737745280000|2025-01-24 19:01:20|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|3
1737745290000|2025-01-24 19:01:30|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|5
1737745300000|2025-01-24 19:01:40|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|4
1737745310000|2025-01-24 19:01:50|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|5
1737745320000|2025-01-24 19:02:00|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737745330000|2025-01-24 19:02:10|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|4
1737745340000|2025-01-24 19:02:20|36.05|35.82|36.06|35.83|36.07|35.84|36.05|35.82|5
1737745350000|2025-01-24 19:02:30|36.05|35.82|36.02|35.79|36.05|35.82|36.02|35.79|4
1737745360000|2025-01-24 19:02:40|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|5
1737745370000|2025-01-24 19:02:50|36|35.77|36|35.77|36.01|35.78|35.99|35.76|7
1737745380000|2025-01-24 19:03:00|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737745390000|2025-01-24 19:03:10|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737745400000|2025-01-24 19:03:20|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737745410000|2025-01-24 19:03:30|35.97|35.74|35.97|35.74|35.98|35.75|35.97|35.74|3
1737745420000|2025-01-24 19:03:40|35.96|35.73|35.95|35.72|35.97|35.74|35.95|35.72|8
1737745430000|2025-01-24 19:03:50|35.96|35.73|35.94|35.71|35.96|35.73|35.94|35.71|5
1737745440000|2025-01-24 19:04:00|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|5
1737745450000|2025-01-24 19:04:10|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737745460000|2025-01-24 19:04:20|35.94|35.71|35.93|35.7|35.95|35.72|35.93|35.7|4
1737745470000|2025-01-24 19:04:30|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737745480000|2025-01-24 19:04:40|35.93|35.7|35.93|35.7|35.94|35.71|35.92|35.69|5
1737745490000|2025-01-24 19:04:50|35.94|35.71|35.94|35.71|35.95|35.72|35.94|35.71|3
1737745500000|2025-01-24 19:05:00|35.95|35.72|35.94|35.71|35.95|35.72|35.93|35.7|6
1737745510000|2025-01-24 19:05:10|35.93|35.7|35.94|35.71|35.95|35.72|35.93|35.7|4
1737745520000|2025-01-24 19:05:20|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|3
1737745530000|2025-01-24 19:05:30|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|4
1737745540000|2025-01-24 19:05:40|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737745560000|2025-01-24 19:06:00|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737745570000|2025-01-24 19:06:10|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737745580000|2025-01-24 19:06:20|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|5
1737745590000|2025-01-24 19:06:30|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|7
1737745600000|2025-01-24 19:06:40|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737745610000|2025-01-24 19:06:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737745620000|2025-01-24 19:07:00|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737745640000|2025-01-24 19:07:20|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|4
1737745650000|2025-01-24 19:07:30|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|3
1737745660000|2025-01-24 19:07:40|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|11
1737745670000|2025-01-24 19:07:50|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737745680000|2025-01-24 19:08:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737745690000|2025-01-24 19:08:10|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|6
1737745710000|2025-01-24 19:08:30|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737745720000|2025-01-24 19:08:40|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737745730000|2025-01-24 19:08:50|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|4
1737745740000|2025-01-24 19:09:00|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|3
1737745750000|2025-01-24 19:09:10|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|6
1737745760000|2025-01-24 19:09:20|35.87|35.64|35.87|35.64|35.88|35.65|35.86|35.63|7
1737745770000|2025-01-24 19:09:30|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737745780000|2025-01-24 19:09:40|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737745790000|2025-01-24 19:09:50|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737745800000|2025-01-24 19:10:00|35.91|35.68|35.93|35.7|35.93|35.7|35.9|35.67|5
1737745810000|2025-01-24 19:10:10|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|5
1737745820000|2025-01-24 19:10:20|35.9|35.67|35.9|35.67|35.92|35.69|35.9|35.67|9
1737745830000|2025-01-24 19:10:30|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|6
1737745840000|2025-01-24 19:10:40|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|5
1737745850000|2025-01-24 19:10:50|35.88|35.65|35.88|35.65|35.89|35.66|35.87|35.64|6
1737745860000|2025-01-24 19:11:00|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|5
1737745870000|2025-01-24 19:11:10|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|5
1737745880000|2025-01-24 19:11:20|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|8
1737745900000|2025-01-24 19:11:40|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737745910000|2025-01-24 19:11:50|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|4
1737745920000|2025-01-24 19:12:00|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737745930000|2025-01-24 19:12:10|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737745940000|2025-01-24 19:12:20|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737745950000|2025-01-24 19:12:30|35.86|35.63|35.87|35.64|35.88|35.65|35.86|35.63|8
1737745960000|2025-01-24 19:12:40|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737745980000|2025-01-24 19:13:00|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|6
1737745990000|2025-01-24 19:13:10|35.86|35.63|35.89|35.66|35.89|35.66|35.86|35.63|4
1737746000000|2025-01-24 19:13:20|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|8
1737746010000|2025-01-24 19:13:30|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737746030000|2025-01-24 19:13:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737746040000|2025-01-24 19:14:00|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737746050000|2025-01-24 19:14:10|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|5
1737746060000|2025-01-24 19:14:20|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737746070000|2025-01-24 19:14:30|35.91|35.68|35.94|35.71|35.94|35.71|35.91|35.68|4
1737746080000|2025-01-24 19:14:40|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|3
1737746090000|2025-01-24 19:14:50|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737746100000|2025-01-24 19:15:00|35.94|35.71|35.95|35.72|35.95|35.72|35.93|35.7|8
1737746110000|2025-01-24 19:15:10|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737746120000|2025-01-24 19:15:20|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|2
1737746130000|2025-01-24 19:15:30|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|5
1737746140000|2025-01-24 19:15:40|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|4
1737746150000|2025-01-24 19:15:50|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|3
1737746160000|2025-01-24 19:16:00|35.96|35.73|35.95|35.72|35.97|35.74|35.95|35.72|6
1737746170000|2025-01-24 19:16:10|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737746180000|2025-01-24 19:16:20|35.95|35.72|35.95|35.72|35.95|35.72|35.95|35.72|1
1737746190000|2025-01-24 19:16:30|35.96|35.73|35.96|35.73|35.97|35.74|35.96|35.73|3
1737746200000|2025-01-24 19:16:40|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|4
1737746230000|2025-01-24 19:17:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|4
1737746250000|2025-01-24 19:17:30|36.01|35.78|35.99|35.76|36.01|35.78|35.99|35.76|5
1737746260000|2025-01-24 19:17:40|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737746270000|2025-01-24 19:17:50|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737746280000|2025-01-24 19:18:00|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737746290000|2025-01-24 19:18:10|35.97|35.74|35.95|35.72|35.97|35.74|35.95|35.72|3
1737746300000|2025-01-24 19:18:20|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737746310000|2025-01-24 19:18:30|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|6
1737746320000|2025-01-24 19:18:40|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|4
1737746330000|2025-01-24 19:18:50|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|4
1737746350000|2025-01-24 19:19:10|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737746360000|2025-01-24 19:19:20|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|3
1737746370000|2025-01-24 19:19:30|35.97|35.74|35.97|35.74|35.97|35.74|35.96|35.73|3
1737746380000|2025-01-24 19:19:40|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|4
1737746390000|2025-01-24 19:19:50|35.98|35.75|35.99|35.76|35.99|35.76|35.97|35.74|4
1737746400000|2025-01-24 19:20:00|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737746410000|2025-01-24 19:20:10|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737746420000|2025-01-24 19:20:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737746430000|2025-01-24 19:20:30|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|2
1737746440000|2025-01-24 19:20:40|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737746460000|2025-01-24 19:21:00|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737746470000|2025-01-24 19:21:10|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|5
1737746480000|2025-01-24 19:21:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|3
1737746490000|2025-01-24 19:21:30|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737746500000|2025-01-24 19:21:40|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737746510000|2025-01-24 19:21:50|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|5
1737746520000|2025-01-24 19:22:00|35.98|35.75|36.01|35.78|36.01|35.78|35.98|35.75|6
1737746530000|2025-01-24 19:22:10|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737746540000|2025-01-24 19:22:20|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|5
1737746550000|2025-01-24 19:22:30|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|5
1737746560000|2025-01-24 19:22:40|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|5
1737746570000|2025-01-24 19:22:50|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|3
1737746580000|2025-01-24 19:23:00|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737746650000|2025-01-24 19:24:10|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737746660000|2025-01-24 19:24:20|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737746730000|2025-01-24 19:25:30|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|3
1737746740000|2025-01-24 19:25:40|36.09|35.86|36.1|35.87|36.11|35.88|36.09|35.86|6
1737746760000|2025-01-24 19:26:00|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|6
1737746770000|2025-01-24 19:26:10|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737746780000|2025-01-24 19:26:20|36.1|35.87|36.08|35.85|36.1|35.87|36.08|35.85|7
1737746790000|2025-01-24 19:26:30|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737746800000|2025-01-24 19:26:40|36.07|35.84|36.08|35.85|36.09|35.86|36.07|35.84|6
1737746810000|2025-01-24 19:26:50|36.09|35.86|36.09|35.86|36.09|35.86|36.08|35.85|3
1737746820000|2025-01-24 19:27:00|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737746830000|2025-01-24 19:27:10|36.1|35.87|36.1|35.87|36.1|35.87|36.1|35.87|1
1737746840000|2025-01-24 19:27:20|36.11|35.88|36.1|35.87|36.11|35.88|36.09|35.86|6
1737746850000|2025-01-24 19:27:30|36.09|35.86|36.09|35.86|36.1|35.87|36.08|35.85|7
1737746860000|2025-01-24 19:27:40|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|5
1737746890000|2025-01-24 19:28:10|36.11|35.88|36.1|35.87|36.11|35.88|36.1|35.87|6
1737746900000|2025-01-24 19:28:20|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|4
1737746910000|2025-01-24 19:28:30|36.09|35.86|36.1|35.87|36.1|35.87|36.09|35.86|4
1737746920000|2025-01-24 19:28:40|36.09|35.86|36.09|35.86|36.09|35.86|36.09|35.86|1
1737746940000|2025-01-24 19:29:00|36.1|35.87|36.1|35.87|36.1|35.87|36.09|35.86|5
1737746950000|2025-01-24 19:29:10|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|5
1737746960000|2025-01-24 19:29:20|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737746970000|2025-01-24 19:29:30|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|5
1737746980000|2025-01-24 19:29:40|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737747000000|2025-01-24 19:30:00|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737747010000|2025-01-24 19:30:10|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737747020000|2025-01-24 19:30:20|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737747030000|2025-01-24 19:30:30|36.06|35.83|36.05|35.82|36.06|35.83|36.04|35.81|4
1737747040000|2025-01-24 19:30:40|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|4
1737747050000|2025-01-24 19:30:50|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|2
1737747060000|2025-01-24 19:31:00|36.06|35.83|36.06|35.83|36.07|35.84|36.05|35.82|5
1737747070000|2025-01-24 19:31:10|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737747080000|2025-01-24 19:31:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737747090000|2025-01-24 19:31:30|36.08|35.85|36.07|35.84|36.08|35.85|36.06|35.83|4
1737747110000|2025-01-24 19:31:50|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737747130000|2025-01-24 19:32:10|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737747140000|2025-01-24 19:32:20|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737747150000|2025-01-24 19:32:30|36.08|35.85|36.07|35.84|36.08|35.85|36.06|35.83|4
1737747160000|2025-01-24 19:32:40|36.08|35.85|36.07|35.84|36.09|35.86|36.07|35.84|6
1737747170000|2025-01-24 19:32:50|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|3
1737747180000|2025-01-24 19:33:00|36.07|35.84|36.06|35.83|36.08|35.85|36.06|35.83|8
1737747190000|2025-01-24 19:33:10|36.07|35.84|36.06|35.83|36.07|35.84|36.06|35.83|2
1737747200000|2025-01-24 19:33:20|36.05|35.82|36.04|35.81|36.05|35.82|36.03|35.8|6
1737747220000|2025-01-24 19:33:40|36.03|35.8|36.05|35.82|36.05|35.82|36.03|35.8|7
1737747230000|2025-01-24 19:33:50|36.04|35.81|36.05|35.82|36.05|35.82|36.04|35.81|6
1737747240000|2025-01-24 19:34:00|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|4
1737747250000|2025-01-24 19:34:10|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|5
1737747260000|2025-01-24 19:34:20|36.03|35.8|36.03|35.8|36.04|35.81|36.03|35.8|3
1737747270000|2025-01-24 19:34:30|36.04|35.81|36.03|35.8|36.04|35.81|36.03|35.8|6
1737747280000|2025-01-24 19:34:40|36.04|35.81|36.04|35.81|36.04|35.81|36.03|35.8|3
1737747290000|2025-01-24 19:34:50|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737747300000|2025-01-24 19:35:00|36.01|35.78|36|35.77|36.01|35.78|36|35.77|4
1737747320000|2025-01-24 19:35:20|36.01|35.78|36|35.77|36.01|35.78|36|35.77|8
1737747340000|2025-01-24 19:35:40|36.01|35.78|36|35.77|36.02|35.79|36|35.77|4
1737747350000|2025-01-24 19:35:50|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|3
1737747360000|2025-01-24 19:36:00|36|35.77|36|35.77|36|35.77|36|35.77|1
1737747370000|2025-01-24 19:36:10|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737747380000|2025-01-24 19:36:20|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737747390000|2025-01-24 19:36:30|36|35.77|36|35.77|36.01|35.78|35.99|35.76|5
1737747400000|2025-01-24 19:36:40|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737747410000|2025-01-24 19:36:50|36|35.77|35.98|35.75|36|35.77|35.97|35.74|7
1737747420000|2025-01-24 19:37:00|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737747430000|2025-01-24 19:37:10|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737747450000|2025-01-24 19:37:30|36|35.77|35.98|35.75|36|35.77|35.98|35.75|7
1737747460000|2025-01-24 19:37:40|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737747470000|2025-01-24 19:37:50|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737747480000|2025-01-24 19:38:00|36|35.77|36|35.77|36|35.77|36|35.77|1
1737747490000|2025-01-24 19:38:10|36.01|35.78|36|35.77|36.01|35.78|35.99|35.76|4
1737747500000|2025-01-24 19:38:20|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737747510000|2025-01-24 19:38:30|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|6
1737747520000|2025-01-24 19:38:40|36|35.77|36|35.77|36.01|35.78|35.99|35.76|7
1737747530000|2025-01-24 19:38:50|36.01|35.78|36.01|35.78|36.02|35.79|36.01|35.78|9
1737747540000|2025-01-24 19:39:00|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|7
1737747550000|2025-01-24 19:39:10|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|6
1737747560000|2025-01-24 19:39:20|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|6
1737747570000|2025-01-24 19:39:30|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|9
1737747580000|2025-01-24 19:39:40|36|35.77|36|35.77|36.01|35.78|36|35.77|5
1737747610000|2025-01-24 19:40:10|36.01|35.78|36.02|35.79|36.02|35.79|36|35.77|6
1737747620000|2025-01-24 19:40:20|36.01|35.78|36.03|35.8|36.03|35.8|36.01|35.78|3
1737747630000|2025-01-24 19:40:30|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|2
1737747640000|2025-01-24 19:40:40|36.02|35.79|36.02|35.79|36.03|35.8|36.01|35.78|7
1737747650000|2025-01-24 19:40:50|36.01|35.78|36.01|35.78|36.02|35.79|36|35.77|9
1737747660000|2025-01-24 19:41:00|36|35.77|36.01|35.78|36.01|35.78|36|35.77|8
1737747670000|2025-01-24 19:41:10|36|35.77|36.02|35.79|36.02|35.79|36|35.77|9
1737747680000|2025-01-24 19:41:20|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737747690000|2025-01-24 19:41:30|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737747700000|2025-01-24 19:41:40|36.02|35.79|36.01|35.78|36.02|35.79|36|35.77|4
1737747710000|2025-01-24 19:41:50|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737747720000|2025-01-24 19:42:00|36|35.77|36.01|35.78|36.02|35.79|36|35.77|6
1737747730000|2025-01-24 19:42:10|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737747740000|2025-01-24 19:42:20|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737747750000|2025-01-24 19:42:30|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|8
1737747770000|2025-01-24 19:42:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|4
1737747780000|2025-01-24 19:43:00|36.02|35.79|36|35.77|36.02|35.79|36|35.77|5
1737747800000|2025-01-24 19:43:20|35.98|35.75|35.98|35.75|35.98|35.75|35.98|35.75|1
1737747820000|2025-01-24 19:43:40|35.97|35.74|35.95|35.72|35.97|35.74|35.94|35.71|5
1737747830000|2025-01-24 19:43:50|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737747840000|2025-01-24 19:44:00|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|6
1737747850000|2025-01-24 19:44:10|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|6
1737747860000|2025-01-24 19:44:20|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|5
1737747870000|2025-01-24 19:44:30|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737747880000|2025-01-24 19:44:40|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|7
1737747890000|2025-01-24 19:44:50|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|3
1737747910000|2025-01-24 19:45:10|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737747920000|2025-01-24 19:45:20|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|4
1737747930000|2025-01-24 19:45:30|35.9|35.67|35.87|35.64|35.9|35.67|35.87|35.64|4
1737747950000|2025-01-24 19:45:50|35.86|35.63|35.86|35.63|35.86|35.63|35.84|35.61|7
1737747960000|2025-01-24 19:46:00|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737747970000|2025-01-24 19:46:10|35.87|35.64|35.88|35.65|35.88|35.65|35.86|35.63|8
1737747980000|2025-01-24 19:46:20|35.89|35.66|35.9|35.67|35.9|35.67|35.88|35.65|4
1737747990000|2025-01-24 19:46:30|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|7
1737748000000|2025-01-24 19:46:40|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737748010000|2025-01-24 19:46:50|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737748020000|2025-01-24 19:47:00|35.91|35.68|35.91|35.68|35.93|35.7|35.91|35.68|5
1737748030000|2025-01-24 19:47:10|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|8
1737748040000|2025-01-24 19:47:20|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737748050000|2025-01-24 19:47:30|35.89|35.66|35.87|35.64|35.89|35.66|35.86|35.63|5
1737748060000|2025-01-24 19:47:40|35.88|35.65|35.88|35.65|35.89|35.66|35.87|35.64|7
1737748070000|2025-01-24 19:47:50|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|8
1737748080000|2025-01-24 19:48:00|35.89|35.66|35.9|35.67|35.91|35.68|35.89|35.66|4
1737748090000|2025-01-24 19:48:10|35.89|35.66|35.89|35.66|35.9|35.67|35.88|35.65|9
1737748100000|2025-01-24 19:48:20|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|4
1737748120000|2025-01-24 19:48:40|35.88|35.65|35.84|35.61|35.88|35.65|35.84|35.61|5
1737748130000|2025-01-24 19:48:50|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|7
1737748140000|2025-01-24 19:49:00|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|5
1737748150000|2025-01-24 19:49:10|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|8
1737748160000|2025-01-24 19:49:20|35.84|35.61|35.87|35.64|35.87|35.64|35.84|35.61|6
1737748170000|2025-01-24 19:49:30|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737748180000|2025-01-24 19:49:40|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|3
1737748190000|2025-01-24 19:49:50|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737748200000|2025-01-24 19:50:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737748210000|2025-01-24 19:50:10|35.86|35.63|35.85|35.62|35.87|35.64|35.85|35.62|6
1737748220000|2025-01-24 19:50:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737748230000|2025-01-24 19:50:30|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737748240000|2025-01-24 19:50:40|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737748250000|2025-01-24 19:50:50|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737748260000|2025-01-24 19:51:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|6
1737748270000|2025-01-24 19:51:10|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|5
1737748280000|2025-01-24 19:51:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737748290000|2025-01-24 19:51:30|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|5
1737748300000|2025-01-24 19:51:40|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|5
1737748310000|2025-01-24 19:51:50|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737748320000|2025-01-24 19:52:00|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|6
1737748330000|2025-01-24 19:52:10|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737748340000|2025-01-24 19:52:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737748370000|2025-01-24 19:52:50|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737748380000|2025-01-24 19:53:00|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737748400000|2025-01-24 19:53:20|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737748410000|2025-01-24 19:53:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737748420000|2025-01-24 19:53:40|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737748430000|2025-01-24 19:53:50|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|7
1737748450000|2025-01-24 19:54:10|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737748460000|2025-01-24 19:54:20|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737748500000|2025-01-24 19:55:00|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|7
1737748510000|2025-01-24 19:55:10|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737748520000|2025-01-24 19:55:20|35.84|35.61|35.86|35.63|35.86|35.63|35.84|35.61|3
1737748530000|2025-01-24 19:55:30|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737748550000|2025-01-24 19:55:50|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|7
1737748560000|2025-01-24 19:56:00|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737748570000|2025-01-24 19:56:10|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737748580000|2025-01-24 19:56:20|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737748600000|2025-01-24 19:56:40|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737748620000|2025-01-24 19:57:00|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|6
1737748630000|2025-01-24 19:57:10|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737748640000|2025-01-24 19:57:20|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737748650000|2025-01-24 19:57:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737748660000|2025-01-24 19:57:40|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|4
1737748670000|2025-01-24 19:57:50|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|4
1737748680000|2025-01-24 19:58:00|35.88|35.65|35.86|35.63|35.88|35.65|35.86|35.63|3
1737748690000|2025-01-24 19:58:10|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737748700000|2025-01-24 19:58:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737748710000|2025-01-24 19:58:30|35.85|35.62|35.83|35.6|35.85|35.62|35.83|35.6|5
1737748720000|2025-01-24 19:58:40|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|7
1737748730000|2025-01-24 19:58:50|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737748760000|2025-01-24 19:59:20|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737748770000|2025-01-24 19:59:30|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737748780000|2025-01-24 19:59:40|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737748790000|2025-01-24 19:59:50|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|6
1737748800000|2025-01-24 20:00:00|35.84|35.61|35.87|35.64|35.87|35.64|35.84|35.61|6
1737748810000|2025-01-24 20:00:10|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737748820000|2025-01-24 20:00:20|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737748830000|2025-01-24 20:00:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737748840000|2025-01-24 20:00:40|35.86|35.63|35.87|35.64|35.87|35.64|35.85|35.62|4
1737748850000|2025-01-24 20:00:50|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|6
1737748860000|2025-01-24 20:01:00|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|4
1737748870000|2025-01-24 20:01:10|35.88|35.65|35.88|35.65|35.88|35.65|35.86|35.63|7
1737748880000|2025-01-24 20:01:20|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737748890000|2025-01-24 20:01:30|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|5
1737748900000|2025-01-24 20:01:40|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|7
1737748910000|2025-01-24 20:01:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737748920000|2025-01-24 20:02:00|35.88|35.65|35.86|35.63|35.88|35.65|35.86|35.63|3
1737748930000|2025-01-24 20:02:10|35.85|35.62|35.88|35.65|35.88|35.65|35.85|35.62|6
1737748940000|2025-01-24 20:02:20|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|3
1737748950000|2025-01-24 20:02:30|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|3
1737748960000|2025-01-24 20:02:40|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737748970000|2025-01-24 20:02:50|35.9|35.67|35.92|35.69|35.92|35.69|35.9|35.67|5
1737748980000|2025-01-24 20:03:00|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737748990000|2025-01-24 20:03:10|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|5
1737749010000|2025-01-24 20:03:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737749020000|2025-01-24 20:03:40|35.93|35.7|35.94|35.71|35.94|35.71|35.92|35.69|8
1737749030000|2025-01-24 20:03:50|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|3
1737749040000|2025-01-24 20:04:00|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737749050000|2025-01-24 20:04:10|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737749060000|2025-01-24 20:04:20|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|5
1737749070000|2025-01-24 20:04:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737749080000|2025-01-24 20:04:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737749100000|2025-01-24 20:05:00|35.92|35.69|35.94|35.71|35.94|35.71|35.92|35.69|7
1737749110000|2025-01-24 20:05:10|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|4
1737749130000|2025-01-24 20:05:30|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|7
1737749140000|2025-01-24 20:05:40|35.92|35.69|35.91|35.68|35.93|35.7|35.9|35.67|9
1737749150000|2025-01-24 20:05:50|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737749160000|2025-01-24 20:06:00|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|7
1737749170000|2025-01-24 20:06:10|35.9|35.67|35.9|35.67|35.91|35.68|35.89|35.66|9
1737749180000|2025-01-24 20:06:20|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737749210000|2025-01-24 20:06:50|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737749220000|2025-01-24 20:07:00|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|4
1737749230000|2025-01-24 20:07:10|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737749240000|2025-01-24 20:07:20|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|5
1737749250000|2025-01-24 20:07:30|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737749260000|2025-01-24 20:07:40|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737749270000|2025-01-24 20:07:50|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737749280000|2025-01-24 20:08:00|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737749290000|2025-01-24 20:08:10|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737749300000|2025-01-24 20:08:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737749320000|2025-01-24 20:08:40|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737749330000|2025-01-24 20:08:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737749340000|2025-01-24 20:09:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737749350000|2025-01-24 20:09:10|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737749360000|2025-01-24 20:09:20|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737749380000|2025-01-24 20:09:40|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|5
1737749390000|2025-01-24 20:09:50|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737749400000|2025-01-24 20:10:00|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737749420000|2025-01-24 20:10:20|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737749430000|2025-01-24 20:10:30|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|7
1737749450000|2025-01-24 20:10:50|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737749460000|2025-01-24 20:11:00|35.88|35.65|35.89|35.66|35.89|35.66|35.87|35.64|4
1737749470000|2025-01-24 20:11:10|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737749480000|2025-01-24 20:11:20|35.9|35.67|35.91|35.68|35.91|35.68|35.89|35.66|6
1737749490000|2025-01-24 20:11:30|35.9|35.67|35.92|35.69|35.92|35.69|35.9|35.67|3
1737749500000|2025-01-24 20:11:40|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737749510000|2025-01-24 20:11:50|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|5
1737749520000|2025-01-24 20:12:00|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737749530000|2025-01-24 20:12:10|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737749540000|2025-01-24 20:12:20|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|4
1737749550000|2025-01-24 20:12:30|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|8
1737749580000|2025-01-24 20:13:00|35.89|35.66|35.9|35.67|35.9|35.67|35.88|35.65|6
1737749590000|2025-01-24 20:13:10|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737749600000|2025-01-24 20:13:20|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737749610000|2025-01-24 20:13:30|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737749630000|2025-01-24 20:13:50|35.87|35.64|35.83|35.6|35.87|35.64|35.83|35.6|7
1737749640000|2025-01-24 20:14:00|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737749650000|2025-01-24 20:14:10|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737749660000|2025-01-24 20:14:20|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737749670000|2025-01-24 20:14:30|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737749680000|2025-01-24 20:14:40|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737749690000|2025-01-24 20:14:50|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737749700000|2025-01-24 20:15:00|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|5
1737749710000|2025-01-24 20:15:10|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737749730000|2025-01-24 20:15:30|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|4
1737749740000|2025-01-24 20:15:40|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|5
1737749750000|2025-01-24 20:15:50|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737749760000|2025-01-24 20:16:00|35.79|35.56|35.75|35.52|35.79|35.56|35.75|35.52|6
1737749790000|2025-01-24 20:16:30|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|2
1737749800000|2025-01-24 20:16:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|2
1737749810000|2025-01-24 20:16:50|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|3
1737749820000|2025-01-24 20:17:00|35.75|35.52|35.77|35.54|35.77|35.54|35.74|35.51|5
1737749830000|2025-01-24 20:17:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|9
1737749840000|2025-01-24 20:17:20|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737749850000|2025-01-24 20:17:30|35.78|35.55|35.78|35.55|35.79|35.56|35.77|35.54|4
1737749860000|2025-01-24 20:17:40|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|2
1737749870000|2025-01-24 20:17:50|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|8
1737749880000|2025-01-24 20:18:00|35.77|35.54|35.78|35.55|35.79|35.56|35.76|35.53|6
1737749890000|2025-01-24 20:18:10|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737749900000|2025-01-24 20:18:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737749910000|2025-01-24 20:18:30|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|5
1737749920000|2025-01-24 20:18:40|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|3
1737749930000|2025-01-24 20:18:50|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|6
1737749940000|2025-01-24 20:19:00|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|6
1737749950000|2025-01-24 20:19:10|35.77|35.54|35.74|35.51|35.77|35.54|35.74|35.51|4
1737749960000|2025-01-24 20:19:20|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737749980000|2025-01-24 20:19:40|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737749990000|2025-01-24 20:19:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737750000000|2025-01-24 20:20:00|35.75|35.52|35.78|35.55|35.78|35.55|35.75|35.52|8
1737750010000|2025-01-24 20:20:10|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|3
1737750020000|2025-01-24 20:20:20|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|3
1737750030000|2025-01-24 20:20:30|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737750040000|2025-01-24 20:20:40|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737750050000|2025-01-24 20:20:50|35.73|35.5|35.69|35.46|35.73|35.5|35.68|35.45|5
1737750060000|2025-01-24 20:21:00|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|7
1737750070000|2025-01-24 20:21:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|6
1737750080000|2025-01-24 20:21:20|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|5
1737750090000|2025-01-24 20:21:30|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|4
1737750100000|2025-01-24 20:21:40|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737750110000|2025-01-24 20:21:50|35.69|35.46|35.6|35.37|35.69|35.46|35.59|35.36|9
1737750120000|2025-01-24 20:22:00|35.59|35.36|35.61|35.38|35.61|35.38|35.58|35.35|5
1737750130000|2025-01-24 20:22:10|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737750140000|2025-01-24 20:22:20|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|6
1737750150000|2025-01-24 20:22:30|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|8
1737750160000|2025-01-24 20:22:40|35.59|35.36|35.6|35.37|35.6|35.37|35.58|35.35|4
1737750170000|2025-01-24 20:22:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|4
1737750180000|2025-01-24 20:23:00|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737750190000|2025-01-24 20:23:10|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|3
1737750200000|2025-01-24 20:23:20|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737750210000|2025-01-24 20:23:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737750220000|2025-01-24 20:23:40|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737750230000|2025-01-24 20:23:50|35.63|35.4|35.64|35.41|35.64|35.41|35.62|35.39|8
1737750240000|2025-01-24 20:24:00|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737750250000|2025-01-24 20:24:10|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|5
1737750260000|2025-01-24 20:24:20|35.63|35.4|35.62|35.39|35.64|35.41|35.62|35.39|4
1737750270000|2025-01-24 20:24:30|35.63|35.4|35.63|35.4|35.65|35.42|35.63|35.4|5
1737750280000|2025-01-24 20:24:40|35.64|35.41|35.61|35.38|35.64|35.41|35.61|35.38|6
1737750290000|2025-01-24 20:24:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737750300000|2025-01-24 20:25:00|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737750310000|2025-01-24 20:25:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737750320000|2025-01-24 20:25:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737750330000|2025-01-24 20:25:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737750340000|2025-01-24 20:25:40|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|6
1737750350000|2025-01-24 20:25:50|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737750360000|2025-01-24 20:26:00|35.58|35.35|35.58|35.35|35.59|35.36|35.57|35.34|9
1737750370000|2025-01-24 20:26:10|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|9
1737750380000|2025-01-24 20:26:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737750390000|2025-01-24 20:26:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|6
1737750400000|2025-01-24 20:26:40|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|6
1737750410000|2025-01-24 20:26:50|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|6
1737750420000|2025-01-24 20:27:00|35.56|35.33|35.57|35.34|35.58|35.35|35.55|35.32|8
1737750430000|2025-01-24 20:27:10|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|7
1737750440000|2025-01-24 20:27:20|35.55|35.32|35.56|35.33|35.57|35.34|35.55|35.32|6
1737750450000|2025-01-24 20:27:30|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737750460000|2025-01-24 20:27:40|35.57|35.34|35.55|35.32|35.57|35.34|35.55|35.32|3
1737750470000|2025-01-24 20:27:50|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|4
1737750480000|2025-01-24 20:28:00|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|8
1737750490000|2025-01-24 20:28:10|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737750500000|2025-01-24 20:28:20|35.54|35.31|35.55|35.32|35.56|35.33|35.54|35.31|4
1737750510000|2025-01-24 20:28:30|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737750520000|2025-01-24 20:28:40|35.57|35.34|35.59|35.36|35.59|35.36|35.56|35.33|7
1737750530000|2025-01-24 20:28:50|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|5
1737750540000|2025-01-24 20:29:00|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737750550000|2025-01-24 20:29:10|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737750560000|2025-01-24 20:29:20|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737750570000|2025-01-24 20:29:30|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|5
1737750580000|2025-01-24 20:29:40|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737750590000|2025-01-24 20:29:50|35.54|35.31|35.54|35.31|35.55|35.32|35.53|35.3|5
1737750600000|2025-01-24 20:30:00|35.55|35.32|35.57|35.34|35.59|35.36|35.55|35.32|9
1737750610000|2025-01-24 20:30:10|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|4
1737750620000|2025-01-24 20:30:20|35.58|35.35|35.58|35.35|35.59|35.36|35.57|35.34|7
1737750630000|2025-01-24 20:30:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737750640000|2025-01-24 20:30:40|35.58|35.35|35.54|35.31|35.58|35.35|35.54|35.31|7
1737750650000|2025-01-24 20:30:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737750660000|2025-01-24 20:31:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737750680000|2025-01-24 20:31:20|35.53|35.3|35.51|35.28|35.54|35.31|35.51|35.28|5
1737750690000|2025-01-24 20:31:30|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|5
1737750700000|2025-01-24 20:31:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737750710000|2025-01-24 20:31:50|35.5|35.27|35.48|35.25|35.51|35.28|35.48|35.25|9
1737750720000|2025-01-24 20:32:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737750730000|2025-01-24 20:32:10|35.48|35.25|35.48|35.25|35.5|35.27|35.47|35.24|11
1737750740000|2025-01-24 20:32:20|35.47|35.24|35.48|35.25|35.49|35.26|35.47|35.24|6
1737750750000|2025-01-24 20:32:30|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|3
1737750760000|2025-01-24 20:32:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|7
1737750770000|2025-01-24 20:32:50|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|6
1737750780000|2025-01-24 20:33:00|35.49|35.26|35.52|35.29|35.52|35.29|35.48|35.25|6
1737750790000|2025-01-24 20:33:10|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|9
1737750800000|2025-01-24 20:33:20|35.54|35.31|35.51|35.28|35.54|35.31|35.51|35.28|6
1737750810000|2025-01-24 20:33:30|35.52|35.29|35.51|35.28|35.52|35.29|35.49|35.26|8
1737750820000|2025-01-24 20:33:40|35.52|35.29|35.5|35.27|35.52|35.29|35.49|35.26|10
1737750830000|2025-01-24 20:33:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737750840000|2025-01-24 20:34:00|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737750850000|2025-01-24 20:34:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737750860000|2025-01-24 20:34:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737750900000|2025-01-24 20:35:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737750910000|2025-01-24 20:35:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737750930000|2025-01-24 20:35:30|35.43|35.2|35.46|35.23|35.46|35.23|35.43|35.2|5
1737750940000|2025-01-24 20:35:40|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|5
1737750950000|2025-01-24 20:35:50|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|9
1737750960000|2025-01-24 20:36:00|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|9
1737750970000|2025-01-24 20:36:10|35.44|35.21|35.44|35.21|35.46|35.23|35.44|35.21|7
1737750980000|2025-01-24 20:36:20|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|4
1737750990000|2025-01-24 20:36:30|35.45|35.22|35.45|35.22|35.47|35.24|35.45|35.22|5
1737751000000|2025-01-24 20:36:40|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|10
1737751010000|2025-01-24 20:36:50|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|8
1737751020000|2025-01-24 20:37:00|35.5|35.27|35.47|35.24|35.5|35.27|35.46|35.23|6
1737751030000|2025-01-24 20:37:10|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|4
1737751040000|2025-01-24 20:37:20|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|10
1737751050000|2025-01-24 20:37:30|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|7
1737751060000|2025-01-24 20:37:40|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|5
1737751070000|2025-01-24 20:37:50|35.45|35.22|35.45|35.22|35.47|35.24|35.44|35.21|6
1737751080000|2025-01-24 20:38:00|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|6
1737751090000|2025-01-24 20:38:10|35.46|35.23|35.45|35.22|35.47|35.24|35.44|35.21|10
1737751100000|2025-01-24 20:38:20|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737751110000|2025-01-24 20:38:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737751120000|2025-01-24 20:38:40|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737751130000|2025-01-24 20:38:50|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737751140000|2025-01-24 20:39:00|35.44|35.21|35.45|35.22|35.45|35.22|35.43|35.2|4
1737751150000|2025-01-24 20:39:10|35.47|35.24|35.44|35.21|35.47|35.24|35.44|35.21|6
1737751160000|2025-01-24 20:39:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737751170000|2025-01-24 20:39:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737751180000|2025-01-24 20:39:40|35.46|35.23|35.45|35.22|35.47|35.24|35.45|35.22|6
1737751190000|2025-01-24 20:39:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|7
1737751200000|2025-01-24 20:40:00|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|7
1737751210000|2025-01-24 20:40:10|35.42|35.19|35.4|35.17|35.42|35.19|35.39|35.16|7
1737751220000|2025-01-24 20:40:20|35.41|35.18|35.4|35.17|35.41|35.18|35.39|35.16|6
1737751230000|2025-01-24 20:40:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737751240000|2025-01-24 20:40:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|8
1737751250000|2025-01-24 20:40:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737751260000|2025-01-24 20:41:00|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737751270000|2025-01-24 20:41:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737751280000|2025-01-24 20:41:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737751290000|2025-01-24 20:41:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|7
1737751300000|2025-01-24 20:41:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737751310000|2025-01-24 20:41:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737751320000|2025-01-24 20:42:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737751330000|2025-01-24 20:42:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737751340000|2025-01-24 20:42:20|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737751350000|2025-01-24 20:42:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737751360000|2025-01-24 20:42:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|8
1737751370000|2025-01-24 20:42:50|35.42|35.19|35.44|35.21|35.45|35.22|35.42|35.19|6
1737751380000|2025-01-24 20:43:00|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|3
1737751390000|2025-01-24 20:43:10|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737751400000|2025-01-24 20:43:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737751410000|2025-01-24 20:43:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737751420000|2025-01-24 20:43:40|35.44|35.21|35.47|35.24|35.47|35.24|35.44|35.21|6
1737751430000|2025-01-24 20:43:50|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737751440000|2025-01-24 20:44:00|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|6
1737751450000|2025-01-24 20:44:10|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|7
1737751460000|2025-01-24 20:44:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737751470000|2025-01-24 20:44:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737751480000|2025-01-24 20:44:40|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737751490000|2025-01-24 20:44:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737751500000|2025-01-24 20:45:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737751510000|2025-01-24 20:45:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737751520000|2025-01-24 20:45:20|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737751530000|2025-01-24 20:45:30|35.43|35.2|35.42|35.19|35.44|35.21|35.41|35.18|8
1737751540000|2025-01-24 20:45:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|6
1737751550000|2025-01-24 20:45:50|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|8
1737751560000|2025-01-24 20:46:00|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|8
1737751570000|2025-01-24 20:46:10|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|7
1737751580000|2025-01-24 20:46:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737751590000|2025-01-24 20:46:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737751600000|2025-01-24 20:46:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737751610000|2025-01-24 20:46:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737751640000|2025-01-24 20:47:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737751650000|2025-01-24 20:47:30|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|10
1737751660000|2025-01-24 20:47:40|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|3
1737751680000|2025-01-24 20:48:00|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737751690000|2025-01-24 20:48:10|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737751700000|2025-01-24 20:48:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737751720000|2025-01-24 20:48:40|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|10
1737751730000|2025-01-24 20:48:50|35.33|35.1|35.34|35.11|35.34|35.11|35.32|35.09|10
1737751740000|2025-01-24 20:49:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|5
1737751750000|2025-01-24 20:49:10|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737751760000|2025-01-24 20:49:20|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|5
1737751770000|2025-01-24 20:49:30|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|3
1737751780000|2025-01-24 20:49:40|35.34|35.11|35.32|35.09|35.34|35.11|35.32|35.09|5
1737751800000|2025-01-24 20:50:00|35.33|35.1|35.38|35.15|35.38|35.15|35.33|35.1|7
1737751810000|2025-01-24 20:50:10|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|5
1737751820000|2025-01-24 20:50:20|35.4|35.17|35.37|35.14|35.4|35.17|35.37|35.14|6
1737751830000|2025-01-24 20:50:30|35.36|35.13|35.35|35.12|35.37|35.14|35.34|35.11|8
1737751840000|2025-01-24 20:50:40|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737751850000|2025-01-24 20:50:50|35.33|35.1|35.33|35.1|35.34|35.11|35.32|35.09|4
1737751860000|2025-01-24 20:51:00|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737751870000|2025-01-24 20:51:10|35.34|35.11|35.33|35.1|35.36|35.13|35.33|35.1|10
1737751880000|2025-01-24 20:51:20|35.34|35.11|35.33|35.1|35.35|35.12|35.33|35.1|4
1737751890000|2025-01-24 20:51:30|35.34|35.11|35.36|35.13|35.37|35.14|35.34|35.11|5
1737751900000|2025-01-24 20:51:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737751910000|2025-01-24 20:51:50|35.34|35.11|35.36|35.13|35.37|35.14|35.33|35.1|12
1737751920000|2025-01-24 20:52:00|35.35|35.12|35.39|35.16|35.39|35.16|35.35|35.12|10
1737751930000|2025-01-24 20:52:10|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|5
1737751940000|2025-01-24 20:52:20|35.39|35.16|35.4|35.17|35.41|35.18|35.39|35.16|6
1737751960000|2025-01-24 20:52:40|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|6
1737751970000|2025-01-24 20:52:50|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737751980000|2025-01-24 20:53:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737751990000|2025-01-24 20:53:10|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737752000000|2025-01-24 20:53:20|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737752010000|2025-01-24 20:53:30|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737752020000|2025-01-24 20:53:40|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|7
1737752030000|2025-01-24 20:53:50|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|7
1737752040000|2025-01-24 20:54:00|35.43|35.2|35.44|35.21|35.45|35.22|35.43|35.2|6
1737752050000|2025-01-24 20:54:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737752060000|2025-01-24 20:54:20|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|7
1737752070000|2025-01-24 20:54:30|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|4
1737752080000|2025-01-24 20:54:40|35.43|35.2|35.4|35.17|35.43|35.2|35.4|35.17|6
1737752090000|2025-01-24 20:54:50|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737752100000|2025-01-24 20:55:00|35.39|35.16|35.41|35.18|35.42|35.19|35.39|35.16|8
1737752110000|2025-01-24 20:55:10|35.4|35.17|35.4|35.17|35.41|35.18|35.39|35.16|7
1737752120000|2025-01-24 20:55:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737752130000|2025-01-24 20:55:30|35.39|35.16|35.39|35.16|35.4|35.17|35.38|35.15|7
1737752140000|2025-01-24 20:55:40|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|8
1737752150000|2025-01-24 20:55:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737752160000|2025-01-24 20:56:00|35.37|35.14|35.39|35.16|35.4|35.17|35.37|35.14|9
1737752170000|2025-01-24 20:56:10|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|8
1737752180000|2025-01-24 20:56:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737752190000|2025-01-24 20:56:30|35.4|35.17|35.42|35.19|35.42|35.19|35.39|35.16|7
1737752200000|2025-01-24 20:56:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737752210000|2025-01-24 20:56:50|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|6
1737752230000|2025-01-24 20:57:10|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|8
1737752240000|2025-01-24 20:57:20|35.41|35.18|35.39|35.16|35.42|35.19|35.39|35.16|7
1737752250000|2025-01-24 20:57:30|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|7
1737752260000|2025-01-24 20:57:40|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|9
1737752270000|2025-01-24 20:57:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737752280000|2025-01-24 20:58:00|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737752290000|2025-01-24 20:58:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|6
1737752300000|2025-01-24 20:58:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|10
1737752310000|2025-01-24 20:58:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737752320000|2025-01-24 20:58:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737752330000|2025-01-24 20:58:50|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|3
1737752340000|2025-01-24 20:59:00|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|8
1737752350000|2025-01-24 20:59:10|35.38|35.15|35.38|35.15|35.39|35.16|35.37|35.14|9
1737752360000|2025-01-24 20:59:20|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|6
1737752370000|2025-01-24 20:59:30|35.37|35.14|35.37|35.14|35.39|35.16|35.37|35.14|8
1737752380000|2025-01-24 20:59:40|35.36|35.13|35.37|35.14|35.38|35.15|35.36|35.13|8
1737752390000|2025-01-24 20:59:50|35.36|35.13|35.35|35.12|35.36|35.13|35.34|35.11|4
1737752400000|2025-01-24 21:00:00|35.36|35.13|35.37|35.14|35.38|35.15|35.35|35.12|10
1737752410000|2025-01-24 21:00:10|35.36|35.13|35.38|35.15|35.38|35.15|35.35|35.12|9
1737752420000|2025-01-24 21:00:20|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|6
1737752430000|2025-01-24 21:00:30|35.37|35.14|35.41|35.18|35.41|35.18|35.37|35.14|4
1737752440000|2025-01-24 21:00:40|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|7
1737752450000|2025-01-24 21:00:50|35.43|35.2|35.44|35.21|35.47|35.24|35.42|35.19|11
1737752460000|2025-01-24 21:01:00|35.45|35.22|35.47|35.24|35.47|35.24|35.44|35.21|12
1737752470000|2025-01-24 21:01:10|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|12
1737752480000|2025-01-24 21:01:20|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737752490000|2025-01-24 21:01:30|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|9
1737752500000|2025-01-24 21:01:40|35.46|35.23|35.46|35.23|35.46|35.23|35.43|35.2|12
1737752510000|2025-01-24 21:01:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737752520000|2025-01-24 21:02:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737752530000|2025-01-24 21:02:10|35.47|35.24|35.44|35.21|35.47|35.24|35.44|35.21|8
1737752540000|2025-01-24 21:02:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737752550000|2025-01-24 21:02:30|35.48|35.25|35.49|35.26|35.49|35.26|35.46|35.23|8
1737752560000|2025-01-24 21:02:40|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|6
1737752570000|2025-01-24 21:02:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737752580000|2025-01-24 21:03:00|35.49|35.26|35.48|35.25|35.5|35.27|35.48|35.25|6
1737752590000|2025-01-24 21:03:10|35.47|35.24|35.48|35.25|35.49|35.26|35.47|35.24|5
1737752600000|2025-01-24 21:03:20|35.47|35.24|35.48|35.25|35.49|35.26|35.47|35.24|6
1737752610000|2025-01-24 21:03:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737752620000|2025-01-24 21:03:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737752630000|2025-01-24 21:03:50|35.45|35.22|35.45|35.22|35.47|35.24|35.44|35.21|6
1737752640000|2025-01-24 21:04:00|35.44|35.21|35.42|35.19|35.45|35.22|35.42|35.19|9
1737752650000|2025-01-24 21:04:10|35.41|35.18|35.42|35.19|35.43|35.2|35.4|35.17|9
1737752660000|2025-01-24 21:04:20|35.41|35.18|35.44|35.21|35.44|35.21|35.41|35.18|8
1737752680000|2025-01-24 21:04:40|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|5
1737752690000|2025-01-24 21:04:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737752700000|2025-01-24 21:05:00|35.44|35.21|35.42|35.19|35.45|35.22|35.41|35.18|9
1737752710000|2025-01-24 21:05:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737752720000|2025-01-24 21:05:20|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|9
1737752730000|2025-01-24 21:05:30|35.42|35.19|35.39|35.16|35.42|35.19|35.39|35.16|6
1737752740000|2025-01-24 21:05:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737752750000|2025-01-24 21:05:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737752760000|2025-01-24 21:06:00|35.39|35.16|35.42|35.19|35.42|35.19|35.39|35.16|8
1737752770000|2025-01-24 21:06:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|10
1737752780000|2025-01-24 21:06:20|35.41|35.18|35.42|35.19|35.43|35.2|35.4|35.17|5
1737752790000|2025-01-24 21:06:30|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737752800000|2025-01-24 21:06:40|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737752810000|2025-01-24 21:06:50|35.43|35.2|35.41|35.18|35.43|35.2|35.4|35.17|11
1737752820000|2025-01-24 21:07:00|35.4|35.17|35.39|35.16|35.41|35.18|35.39|35.16|8
1737752830000|2025-01-24 21:07:10|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|13
1737752840000|2025-01-24 21:07:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737752850000|2025-01-24 21:07:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737752860000|2025-01-24 21:07:40|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737752880000|2025-01-24 21:08:00|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|7
1737752890000|2025-01-24 21:08:10|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|4
1737752900000|2025-01-24 21:08:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737752910000|2025-01-24 21:08:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737752920000|2025-01-24 21:08:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737752930000|2025-01-24 21:08:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737752940000|2025-01-24 21:09:00|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|4
1737752950000|2025-01-24 21:09:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|10
1737752960000|2025-01-24 21:09:20|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|5
1737752970000|2025-01-24 21:09:30|35.44|35.21|35.43|35.2|35.45|35.22|35.43|35.2|6
1737752980000|2025-01-24 21:09:40|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|4
1737752990000|2025-01-24 21:09:50|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|4
1737753000000|2025-01-24 21:10:00|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|10
1737753010000|2025-01-24 21:10:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737753020000|2025-01-24 21:10:20|35.42|35.19|35.41|35.18|35.43|35.2|35.41|35.18|6
1737753030000|2025-01-24 21:10:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737753040000|2025-01-24 21:10:40|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|5
1737753050000|2025-01-24 21:10:50|35.42|35.19|35.4|35.17|35.42|35.19|35.39|35.16|7
1737753060000|2025-01-24 21:11:00|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|7
1737753070000|2025-01-24 21:11:10|35.36|35.13|35.34|35.11|35.36|35.13|35.34|35.11|3
1737753080000|2025-01-24 21:11:20|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737753090000|2025-01-24 21:11:30|35.33|35.1|35.34|35.11|35.36|35.13|35.33|35.1|10
1737753110000|2025-01-24 21:11:50|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737753120000|2025-01-24 21:12:00|35.35|35.12|35.35|35.12|35.36|35.13|35.34|35.11|7
1737753130000|2025-01-24 21:12:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737753140000|2025-01-24 21:12:20|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|6
1737753150000|2025-01-24 21:12:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737753170000|2025-01-24 21:12:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737753180000|2025-01-24 21:13:00|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737753190000|2025-01-24 21:13:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737753200000|2025-01-24 21:13:20|35.4|35.17|35.37|35.14|35.4|35.17|35.37|35.14|4
1737753220000|2025-01-24 21:13:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737753230000|2025-01-24 21:13:50|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737753240000|2025-01-24 21:14:00|35.38|35.15|35.37|35.14|35.38|35.15|35.36|35.13|4
1737753250000|2025-01-24 21:14:10|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737753260000|2025-01-24 21:14:20|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737753270000|2025-01-24 21:14:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737753280000|2025-01-24 21:14:40|35.37|35.14|35.38|35.15|35.39|35.16|35.37|35.14|6
1737753290000|2025-01-24 21:14:50|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737753300000|2025-01-24 21:15:00|35.37|35.14|35.36|35.13|35.38|35.15|35.36|35.13|6
1737753320000|2025-01-24 21:15:20|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|5
1737753330000|2025-01-24 21:15:30|35.34|35.11|35.36|35.13|35.37|35.14|35.34|35.11|5
1737753340000|2025-01-24 21:15:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737753350000|2025-01-24 21:15:50|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737753370000|2025-01-24 21:16:10|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|5
1737753380000|2025-01-24 21:16:20|35.36|35.13|35.4|35.17|35.4|35.17|35.36|35.13|5
1737753390000|2025-01-24 21:16:30|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737753400000|2025-01-24 21:16:40|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737753410000|2025-01-24 21:16:50|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737753420000|2025-01-24 21:17:00|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737753430000|2025-01-24 21:17:10|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737753440000|2025-01-24 21:17:20|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|3
1737753450000|2025-01-24 21:17:30|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737753460000|2025-01-24 21:17:40|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737753470000|2025-01-24 21:17:50|35.4|35.17|35.4|35.17|35.42|35.19|35.39|35.16|8
1737753480000|2025-01-24 21:18:00|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737753490000|2025-01-24 21:18:10|35.44|35.21|35.45|35.22|35.45|35.22|35.43|35.2|4
1737753500000|2025-01-24 21:18:20|35.47|35.24|35.44|35.21|35.47|35.24|35.43|35.2|6
1737753510000|2025-01-24 21:18:30|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737753520000|2025-01-24 21:18:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737753540000|2025-01-24 21:19:00|35.44|35.21|35.41|35.18|35.44|35.21|35.41|35.18|4
1737753570000|2025-01-24 21:19:30|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737753580000|2025-01-24 21:19:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737753590000|2025-01-24 21:19:50|35.44|35.21|35.45|35.22|35.46|35.23|35.44|35.21|4
1737753600000|2025-01-24 21:20:00|35.46|35.23|35.46|35.23|35.46|35.23|35.44|35.21|5
1737753610000|2025-01-24 21:20:10|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|7
1737753620000|2025-01-24 21:20:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737753630000|2025-01-24 21:20:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737753640000|2025-01-24 21:20:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737753650000|2025-01-24 21:20:50|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737753660000|2025-01-24 21:21:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737753670000|2025-01-24 21:21:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737753680000|2025-01-24 21:21:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737753690000|2025-01-24 21:21:30|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737753710000|2025-01-24 21:21:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737753720000|2025-01-24 21:22:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737753730000|2025-01-24 21:22:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737753740000|2025-01-24 21:22:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|6
1737753750000|2025-01-24 21:22:30|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737753760000|2025-01-24 21:22:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737753770000|2025-01-24 21:22:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737753780000|2025-01-24 21:23:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737753790000|2025-01-24 21:23:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737753810000|2025-01-24 21:23:30|35.55|35.32|35.56|35.33|35.57|35.34|35.55|35.32|4
1737753820000|2025-01-24 21:23:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737753830000|2025-01-24 21:23:50|35.57|35.34|35.55|35.32|35.57|35.34|35.55|35.32|3
1737753840000|2025-01-24 21:24:00|35.56|35.33|35.55|35.32|35.56|35.33|35.54|35.31|6
1737753850000|2025-01-24 21:24:10|35.54|35.31|35.53|35.3|35.55|35.32|35.53|35.3|6
1737753860000|2025-01-24 21:24:20|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737753870000|2025-01-24 21:24:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737753880000|2025-01-24 21:24:40|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|3
1737753890000|2025-01-24 21:24:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737753900000|2025-01-24 21:25:00|35.52|35.29|35.52|35.29|35.53|35.3|35.51|35.28|5
1737753910000|2025-01-24 21:25:10|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737753920000|2025-01-24 21:25:20|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737753930000|2025-01-24 21:25:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737753950000|2025-01-24 21:25:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737753970000|2025-01-24 21:26:10|35.54|35.31|35.53|35.3|35.54|35.31|35.51|35.28|4
1737753980000|2025-01-24 21:26:20|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|7
1737753990000|2025-01-24 21:26:30|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|7
1737754000000|2025-01-24 21:26:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737754010000|2025-01-24 21:26:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737754020000|2025-01-24 21:27:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737754030000|2025-01-24 21:27:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737754040000|2025-01-24 21:27:20|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|7
1737754050000|2025-01-24 21:27:30|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|8
1737754060000|2025-01-24 21:27:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737754080000|2025-01-24 21:28:00|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737754090000|2025-01-24 21:28:10|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737754100000|2025-01-24 21:28:20|35.51|35.28|35.51|35.28|35.52|35.29|35.5|35.27|5
1737754110000|2025-01-24 21:28:30|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|3
1737754120000|2025-01-24 21:28:40|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737754130000|2025-01-24 21:28:50|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737754140000|2025-01-24 21:29:00|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737754150000|2025-01-24 21:29:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|12
1737754160000|2025-01-24 21:29:20|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737754170000|2025-01-24 21:29:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737754200000|2025-01-24 21:30:00|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|3
1737754210000|2025-01-24 21:30:10|35.51|35.28|35.51|35.28|35.52|35.29|35.5|35.27|13
1737754230000|2025-01-24 21:30:30|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737754240000|2025-01-24 21:30:40|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|5
1737754250000|2025-01-24 21:30:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737754260000|2025-01-24 21:31:00|35.47|35.24|35.45|35.22|35.47|35.24|35.44|35.21|5
1737754270000|2025-01-24 21:31:10|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|3
1737754280000|2025-01-24 21:31:20|35.47|35.24|35.47|35.24|35.49|35.26|35.47|35.24|9
1737754290000|2025-01-24 21:31:30|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737754300000|2025-01-24 21:31:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737754310000|2025-01-24 21:31:50|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737754320000|2025-01-24 21:32:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|6
1737754330000|2025-01-24 21:32:10|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737754340000|2025-01-24 21:32:20|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|8
1737754350000|2025-01-24 21:32:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737754360000|2025-01-24 21:32:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737754370000|2025-01-24 21:32:50|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|9
1737754380000|2025-01-24 21:33:00|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737754390000|2025-01-24 21:33:10|35.5|35.27|35.51|35.28|35.52|35.29|35.5|35.27|6
1737754400000|2025-01-24 21:33:20|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|8
1737754410000|2025-01-24 21:33:30|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737754430000|2025-01-24 21:33:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737754440000|2025-01-24 21:34:00|35.51|35.28|35.52|35.29|35.52|35.29|35.5|35.27|4
1737754450000|2025-01-24 21:34:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737754460000|2025-01-24 21:34:20|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737754470000|2025-01-24 21:34:30|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|5
1737754490000|2025-01-24 21:34:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|6
1737754500000|2025-01-24 21:35:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737754510000|2025-01-24 21:35:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737754520000|2025-01-24 21:35:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737754530000|2025-01-24 21:35:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|6
1737754540000|2025-01-24 21:35:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737754550000|2025-01-24 21:35:50|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737754560000|2025-01-24 21:36:00|35.5|35.27|35.49|35.26|35.5|35.27|35.47|35.24|6
1737754570000|2025-01-24 21:36:10|35.5|35.27|35.52|35.29|35.53|35.3|35.5|35.27|11
1737754580000|2025-01-24 21:36:20|35.53|35.3|35.53|35.3|35.53|35.3|35.51|35.28|6
1737754590000|2025-01-24 21:36:30|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737754600000|2025-01-24 21:36:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737754610000|2025-01-24 21:36:50|35.57|35.34|35.55|35.32|35.57|35.34|35.55|35.32|7
1737754620000|2025-01-24 21:37:00|35.54|35.31|35.54|35.31|35.54|35.31|35.52|35.29|11
1737754630000|2025-01-24 21:37:10|35.55|35.32|35.56|35.33|35.56|35.33|35.54|35.31|8
1737754640000|2025-01-24 21:37:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|6
1737754650000|2025-01-24 21:37:30|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|5
1737754660000|2025-01-24 21:37:40|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|3
1737754670000|2025-01-24 21:37:50|35.55|35.32|35.56|35.33|35.56|35.33|35.54|35.31|4
1737754680000|2025-01-24 21:38:00|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|3
1737754690000|2025-01-24 21:38:10|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|7
1737754700000|2025-01-24 21:38:20|35.57|35.34|35.57|35.34|35.58|35.35|35.56|35.33|5
1737754710000|2025-01-24 21:38:30|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737754720000|2025-01-24 21:38:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737754740000|2025-01-24 21:39:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737754750000|2025-01-24 21:39:10|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737754760000|2025-01-24 21:39:20|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|5
1737754770000|2025-01-24 21:39:30|35.54|35.31|35.5|35.27|35.54|35.31|35.5|35.27|5
1737754780000|2025-01-24 21:39:40|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|6
1737754790000|2025-01-24 21:39:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737754810000|2025-01-24 21:40:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737754820000|2025-01-24 21:40:20|35.47|35.24|35.46|35.23|35.48|35.25|35.45|35.22|7
1737754830000|2025-01-24 21:40:30|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|5
1737754840000|2025-01-24 21:40:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737754850000|2025-01-24 21:40:50|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737754860000|2025-01-24 21:41:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737754870000|2025-01-24 21:41:10|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737754880000|2025-01-24 21:41:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737754890000|2025-01-24 21:41:30|35.46|35.23|35.45|35.22|35.47|35.24|35.45|35.22|3
1737754900000|2025-01-24 21:41:40|35.44|35.21|35.43|35.2|35.45|35.22|35.43|35.2|4
1737754910000|2025-01-24 21:41:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737754920000|2025-01-24 21:42:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737754930000|2025-01-24 21:42:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737754950000|2025-01-24 21:42:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737754960000|2025-01-24 21:42:40|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|4
1737754970000|2025-01-24 21:42:50|35.44|35.21|35.43|35.2|35.45|35.22|35.43|35.2|5
1737754980000|2025-01-24 21:43:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737754990000|2025-01-24 21:43:10|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|4
1737755000000|2025-01-24 21:43:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737755010000|2025-01-24 21:43:30|35.44|35.21|35.44|35.21|35.45|35.22|35.43|35.2|5
1737755020000|2025-01-24 21:43:40|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737755030000|2025-01-24 21:43:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737755050000|2025-01-24 21:44:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737755060000|2025-01-24 21:44:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737755070000|2025-01-24 21:44:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737755080000|2025-01-24 21:44:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737755090000|2025-01-24 21:44:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737755100000|2025-01-24 21:45:00|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737755110000|2025-01-24 21:45:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737755130000|2025-01-24 21:45:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737755140000|2025-01-24 21:45:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|4
1737755160000|2025-01-24 21:46:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737755170000|2025-01-24 21:46:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737755180000|2025-01-24 21:46:20|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737755190000|2025-01-24 21:46:30|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737755200000|2025-01-24 21:46:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|3
1737755210000|2025-01-24 21:46:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|5
1737755220000|2025-01-24 21:47:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737755230000|2025-01-24 21:47:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737755250000|2025-01-24 21:47:30|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737755260000|2025-01-24 21:47:40|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737755270000|2025-01-24 21:47:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737755280000|2025-01-24 21:48:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737755290000|2025-01-24 21:48:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737755300000|2025-01-24 21:48:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737755310000|2025-01-24 21:48:30|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|6
1737755320000|2025-01-24 21:48:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737755330000|2025-01-24 21:48:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737755340000|2025-01-24 21:49:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737755350000|2025-01-24 21:49:10|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737755360000|2025-01-24 21:49:20|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737755370000|2025-01-24 21:49:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737755380000|2025-01-24 21:49:40|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|8
1737755390000|2025-01-24 21:49:50|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|8
1737755400000|2025-01-24 21:50:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737755410000|2025-01-24 21:50:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737755420000|2025-01-24 21:50:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737755440000|2025-01-24 21:50:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737755450000|2025-01-24 21:50:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|7
1737755460000|2025-01-24 21:51:00|35.49|35.26|35.49|35.26|35.5|35.27|35.48|35.25|5
1737755470000|2025-01-24 21:51:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737755480000|2025-01-24 21:51:20|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|3
1737755490000|2025-01-24 21:51:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737755500000|2025-01-24 21:51:40|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|7
1737755510000|2025-01-24 21:51:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737755520000|2025-01-24 21:52:00|35.43|35.2|35.41|35.18|35.43|35.2|35.41|35.18|5
1737755530000|2025-01-24 21:52:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737755540000|2025-01-24 21:52:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737755570000|2025-01-24 21:52:50|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737755580000|2025-01-24 21:53:00|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737755590000|2025-01-24 21:53:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737755600000|2025-01-24 21:53:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737755610000|2025-01-24 21:53:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737755640000|2025-01-24 21:54:00|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737755650000|2025-01-24 21:54:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737755660000|2025-01-24 21:54:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737755690000|2025-01-24 21:54:50|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737755700000|2025-01-24 21:55:00|35.42|35.19|35.38|35.15|35.42|35.19|35.38|35.15|5
1737755710000|2025-01-24 21:55:10|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|4
1737755720000|2025-01-24 21:55:20|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737755730000|2025-01-24 21:55:30|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737755740000|2025-01-24 21:55:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737755750000|2025-01-24 21:55:50|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|6
1737755760000|2025-01-24 21:56:00|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737755780000|2025-01-24 21:56:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737755790000|2025-01-24 21:56:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737755800000|2025-01-24 21:56:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737755810000|2025-01-24 21:56:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|5
1737755830000|2025-01-24 21:57:10|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|3
1737755850000|2025-01-24 21:57:30|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737755860000|2025-01-24 21:57:40|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|7
1737755880000|2025-01-24 21:58:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|4
1737755890000|2025-01-24 21:58:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737755920000|2025-01-24 21:58:40|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|5
1737755930000|2025-01-24 21:58:50|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|7
1737792000000|2025-01-25 08:00:00|34.96|34.73|34.95|34.72|34.96|34.73|34.93|34.7|6
1737792010000|2025-01-25 08:00:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737792020000|2025-01-25 08:00:20|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|8
1737792030000|2025-01-25 08:00:30|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|5
1737792040000|2025-01-25 08:00:40|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737792050000|2025-01-25 08:00:50|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|8
1737792060000|2025-01-25 08:01:00|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|6
1737792070000|2025-01-25 08:01:10|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737792080000|2025-01-25 08:01:20|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737792100000|2025-01-25 08:01:40|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|5
1737792110000|2025-01-25 08:01:50|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737792120000|2025-01-25 08:02:00|34.99|34.76|35|34.77|35|34.77|34.98|34.75|10
1737792130000|2025-01-25 08:02:10|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737792140000|2025-01-25 08:02:20|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737792150000|2025-01-25 08:02:30|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737792160000|2025-01-25 08:02:40|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737792170000|2025-01-25 08:02:50|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|6
1737792180000|2025-01-25 08:03:00|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|7
1737792200000|2025-01-25 08:03:20|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|4
1737792210000|2025-01-25 08:03:30|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737792230000|2025-01-25 08:03:50|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737792260000|2025-01-25 08:04:20|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|6
1737792270000|2025-01-25 08:04:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737792280000|2025-01-25 08:04:40|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737792300000|2025-01-25 08:05:00|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|7
1737792320000|2025-01-25 08:05:20|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737792330000|2025-01-25 08:05:30|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737792340000|2025-01-25 08:05:40|34.99|34.76|35|34.77|35|34.77|34.98|34.75|10
1737792350000|2025-01-25 08:05:50|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737792360000|2025-01-25 08:06:00|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737792370000|2025-01-25 08:06:10|35.01|34.78|35.02|34.79|35.02|34.79|35|34.77|8
1737792380000|2025-01-25 08:06:20|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|11
1737792390000|2025-01-25 08:06:30|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737792400000|2025-01-25 08:06:40|35.03|34.8|35|34.77|35.03|34.8|35|34.77|6
1737792410000|2025-01-25 08:06:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737792420000|2025-01-25 08:07:00|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737792430000|2025-01-25 08:07:10|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737792440000|2025-01-25 08:07:20|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737792450000|2025-01-25 08:07:30|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737792460000|2025-01-25 08:07:40|35|34.77|35|34.77|35|34.77|35|34.77|1
1737792500000|2025-01-25 08:08:20|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|6
1737792510000|2025-01-25 08:08:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737792520000|2025-01-25 08:08:40|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737792530000|2025-01-25 08:08:50|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737792540000|2025-01-25 08:09:00|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737792550000|2025-01-25 08:09:10|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|5
1737792560000|2025-01-25 08:09:20|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|12
1737792570000|2025-01-25 08:09:30|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737792580000|2025-01-25 08:09:40|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737792590000|2025-01-25 08:09:50|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737792600000|2025-01-25 08:10:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737792610000|2025-01-25 08:10:10|35.03|34.8|35.04|34.81|35.04|34.81|35.02|34.79|4
1737792620000|2025-01-25 08:10:20|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737792630000|2025-01-25 08:10:30|35.04|34.81|35.04|34.81|35.05|34.82|35.03|34.8|5
1737792640000|2025-01-25 08:10:40|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|5
1737792650000|2025-01-25 08:10:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737792660000|2025-01-25 08:11:00|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|6
1737792690000|2025-01-25 08:11:30|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737792700000|2025-01-25 08:11:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737792710000|2025-01-25 08:11:50|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|4
1737792720000|2025-01-25 08:12:00|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737792730000|2025-01-25 08:12:10|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|6
1737792740000|2025-01-25 08:12:20|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737792750000|2025-01-25 08:12:30|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737792760000|2025-01-25 08:12:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737792770000|2025-01-25 08:12:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737792780000|2025-01-25 08:13:00|35.07|34.84|35.05|34.82|35.07|34.84|35.05|34.82|5
1737792790000|2025-01-25 08:13:10|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737792800000|2025-01-25 08:13:20|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|6
1737792810000|2025-01-25 08:13:30|35.02|34.79|35.03|34.8|35.04|34.81|35.02|34.79|8
1737792820000|2025-01-25 08:13:40|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|6
1737792830000|2025-01-25 08:13:50|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737792840000|2025-01-25 08:14:00|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737792860000|2025-01-25 08:14:20|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737792880000|2025-01-25 08:14:40|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737792890000|2025-01-25 08:14:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737792900000|2025-01-25 08:15:00|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737792910000|2025-01-25 08:15:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737792920000|2025-01-25 08:15:20|35.05|34.82|35.07|34.84|35.07|34.84|35.05|34.82|5
1737792930000|2025-01-25 08:15:30|35.06|34.83|35.05|34.82|35.07|34.84|35.05|34.82|6
1737792940000|2025-01-25 08:15:40|35.06|34.83|35.07|34.84|35.07|34.84|35.05|34.82|8
1737792950000|2025-01-25 08:15:50|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737792960000|2025-01-25 08:16:00|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|5
1737792970000|2025-01-25 08:16:10|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737792990000|2025-01-25 08:16:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737793000000|2025-01-25 08:16:40|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|7
1737793010000|2025-01-25 08:16:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737793020000|2025-01-25 08:17:00|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|5
1737793030000|2025-01-25 08:17:10|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|5
1737793040000|2025-01-25 08:17:20|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|7
1737793050000|2025-01-25 08:17:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737793060000|2025-01-25 08:17:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737793080000|2025-01-25 08:18:00|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737793100000|2025-01-25 08:18:20|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737793110000|2025-01-25 08:18:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737793120000|2025-01-25 08:18:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737793130000|2025-01-25 08:18:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737793140000|2025-01-25 08:19:00|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737793150000|2025-01-25 08:19:10|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737793180000|2025-01-25 08:19:40|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|7
1737793190000|2025-01-25 08:19:50|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|6
1737793200000|2025-01-25 08:20:00|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737793210000|2025-01-25 08:20:10|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737793220000|2025-01-25 08:20:20|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|4
1737793230000|2025-01-25 08:20:30|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|5
1737793240000|2025-01-25 08:20:40|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|6
1737793250000|2025-01-25 08:20:50|35.07|34.84|35.08|34.85|35.09|34.86|35.07|34.84|6
1737793280000|2025-01-25 08:21:20|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737793290000|2025-01-25 08:21:30|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|9
1737793300000|2025-01-25 08:21:40|35.06|34.83|35.05|34.82|35.07|34.84|35.05|34.82|4
1737793320000|2025-01-25 08:22:00|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|3
1737793330000|2025-01-25 08:22:10|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737793340000|2025-01-25 08:22:20|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|11
1737793350000|2025-01-25 08:22:30|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|6
1737793360000|2025-01-25 08:22:40|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|8
1737793370000|2025-01-25 08:22:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|6
1737793390000|2025-01-25 08:23:10|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737793420000|2025-01-25 08:23:40|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|9
1737793430000|2025-01-25 08:23:50|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737793440000|2025-01-25 08:24:00|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|5
1737793450000|2025-01-25 08:24:10|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737793470000|2025-01-25 08:24:30|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737793480000|2025-01-25 08:24:40|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|5
1737793500000|2025-01-25 08:25:00|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737793510000|2025-01-25 08:25:10|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737793520000|2025-01-25 08:25:20|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|9
1737793530000|2025-01-25 08:25:30|34.99|34.76|35|34.77|35|34.77|34.98|34.75|4
1737793540000|2025-01-25 08:25:40|35.02|34.79|35|34.77|35.03|34.8|35|34.77|5
1737793550000|2025-01-25 08:25:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|4
1737793560000|2025-01-25 08:26:00|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|3
1737793570000|2025-01-25 08:26:10|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|5
1737793580000|2025-01-25 08:26:20|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737793590000|2025-01-25 08:26:30|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737793620000|2025-01-25 08:27:00|34.96|34.73|34.97|34.74|34.98|34.75|34.96|34.73|4
1737793630000|2025-01-25 08:27:10|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737793640000|2025-01-25 08:27:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|7
1737793670000|2025-01-25 08:27:50|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737793680000|2025-01-25 08:28:00|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|7
1737793690000|2025-01-25 08:28:10|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|5
1737793700000|2025-01-25 08:28:20|34.98|34.75|35|34.77|35|34.77|34.98|34.75|7
1737793710000|2025-01-25 08:28:30|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737793720000|2025-01-25 08:28:40|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737793730000|2025-01-25 08:28:50|35|34.77|34.99|34.76|35|34.77|34.99|34.76|8
1737793740000|2025-01-25 08:29:00|35|34.77|35|34.77|35.01|34.78|34.99|34.76|5
1737793750000|2025-01-25 08:29:10|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|9
1737793760000|2025-01-25 08:29:20|35|34.77|35.01|34.78|35.01|34.78|35|34.77|4
1737793770000|2025-01-25 08:29:30|35|34.77|35.02|34.79|35.02|34.79|35|34.77|7
1737793780000|2025-01-25 08:29:40|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|5
1737793790000|2025-01-25 08:29:50|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737793800000|2025-01-25 08:30:00|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737793810000|2025-01-25 08:30:10|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737793820000|2025-01-25 08:30:20|35|34.77|35.01|34.78|35.01|34.78|35|34.77|4
1737793830000|2025-01-25 08:30:30|35.02|34.79|35|34.77|35.02|34.79|35|34.77|5
1737793840000|2025-01-25 08:30:40|35.01|34.78|35|34.77|35.01|34.78|35|34.77|6
1737793860000|2025-01-25 08:31:00|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|5
1737793870000|2025-01-25 08:31:10|35|34.77|35.02|34.79|35.02|34.79|35|34.77|9
1737793880000|2025-01-25 08:31:20|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737793890000|2025-01-25 08:31:30|35|34.77|35|34.77|35|34.77|35|34.77|1
1737793900000|2025-01-25 08:31:40|34.99|34.76|34.98|34.75|35|34.77|34.98|34.75|6
1737793910000|2025-01-25 08:31:50|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737793920000|2025-01-25 08:32:00|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|4
1737793930000|2025-01-25 08:32:10|34.98|34.75|34.97|34.74|34.99|34.76|34.97|34.74|7
1737793940000|2025-01-25 08:32:20|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|7
1737793950000|2025-01-25 08:32:30|34.97|34.74|34.96|34.73|34.98|34.75|34.96|34.73|4
1737793960000|2025-01-25 08:32:40|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|7
1737793980000|2025-01-25 08:33:00|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|6
1737794000000|2025-01-25 08:33:20|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|5
1737794010000|2025-01-25 08:33:30|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737794020000|2025-01-25 08:33:40|34.99|34.76|35|34.77|35|34.77|34.99|34.76|4
1737794030000|2025-01-25 08:33:50|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|4
1737794040000|2025-01-25 08:34:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737794060000|2025-01-25 08:34:20|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|4
1737794070000|2025-01-25 08:34:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737794080000|2025-01-25 08:34:40|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737794100000|2025-01-25 08:35:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|7
1737794110000|2025-01-25 08:35:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737794120000|2025-01-25 08:35:20|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737794130000|2025-01-25 08:35:30|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737794140000|2025-01-25 08:35:40|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737794150000|2025-01-25 08:35:50|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737794160000|2025-01-25 08:36:00|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737794170000|2025-01-25 08:36:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737794190000|2025-01-25 08:36:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737794200000|2025-01-25 08:36:40|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737794210000|2025-01-25 08:36:50|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737794230000|2025-01-25 08:37:10|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737794260000|2025-01-25 08:37:40|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737794280000|2025-01-25 08:38:00|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737794290000|2025-01-25 08:38:10|34.92|34.69|34.9|34.67|34.92|34.69|34.9|34.67|3
1737794300000|2025-01-25 08:38:20|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|4
1737794310000|2025-01-25 08:38:30|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737794320000|2025-01-25 08:38:40|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737794330000|2025-01-25 08:38:50|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|3
1737794340000|2025-01-25 08:39:00|34.92|34.69|34.92|34.69|34.93|34.7|34.91|34.68|5
1737794350000|2025-01-25 08:39:10|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|6
1737794360000|2025-01-25 08:39:20|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|3
1737794370000|2025-01-25 08:39:30|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737794410000|2025-01-25 08:40:10|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737794420000|2025-01-25 08:40:20|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737794450000|2025-01-25 08:40:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737794460000|2025-01-25 08:41:00|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737794470000|2025-01-25 08:41:10|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|3
1737794480000|2025-01-25 08:41:20|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737794510000|2025-01-25 08:41:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737794520000|2025-01-25 08:42:00|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|7
1737794530000|2025-01-25 08:42:10|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737794540000|2025-01-25 08:42:20|34.98|34.75|34.96|34.73|34.98|34.75|34.95|34.72|5
1737794550000|2025-01-25 08:42:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737794580000|2025-01-25 08:43:00|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737794600000|2025-01-25 08:43:20|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|3
1737794610000|2025-01-25 08:43:30|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737794620000|2025-01-25 08:43:40|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737794640000|2025-01-25 08:44:00|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|2
1737794650000|2025-01-25 08:44:10|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|3
1737794660000|2025-01-25 08:44:20|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737794670000|2025-01-25 08:44:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|6
1737794680000|2025-01-25 08:44:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737794700000|2025-01-25 08:45:00|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737794710000|2025-01-25 08:45:10|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737794720000|2025-01-25 08:45:20|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737794730000|2025-01-25 08:45:30|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|7
1737794740000|2025-01-25 08:45:40|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|3
1737794750000|2025-01-25 08:45:50|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737794760000|2025-01-25 08:46:00|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|3
1737794770000|2025-01-25 08:46:10|34.99|34.76|34.98|34.75|34.99|34.76|34.97|34.74|4
1737794780000|2025-01-25 08:46:20|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737794790000|2025-01-25 08:46:30|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737794800000|2025-01-25 08:46:40|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737794810000|2025-01-25 08:46:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737794840000|2025-01-25 08:47:20|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737794850000|2025-01-25 08:47:30|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|4
1737794860000|2025-01-25 08:47:40|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|6
1737794870000|2025-01-25 08:47:50|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737794880000|2025-01-25 08:48:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|7
1737794890000|2025-01-25 08:48:10|34.97|34.74|34.96|34.73|34.97|34.74|34.95|34.72|4
1737794900000|2025-01-25 08:48:20|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737794910000|2025-01-25 08:48:30|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737794920000|2025-01-25 08:48:40|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737794940000|2025-01-25 08:49:00|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737794950000|2025-01-25 08:49:10|34.94|34.71|34.94|34.71|34.95|34.72|34.93|34.7|7
1737794960000|2025-01-25 08:49:20|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737794970000|2025-01-25 08:49:30|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|5
1737794980000|2025-01-25 08:49:40|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737794990000|2025-01-25 08:49:50|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737795000000|2025-01-25 08:50:00|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|3
1737795010000|2025-01-25 08:50:10|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737795040000|2025-01-25 08:50:40|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737795050000|2025-01-25 08:50:50|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|3
1737795060000|2025-01-25 08:51:00|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|3
1737795070000|2025-01-25 08:51:10|34.9|34.67|34.91|34.68|34.92|34.69|34.9|34.67|4
1737795080000|2025-01-25 08:51:20|34.9|34.67|34.91|34.68|34.91|34.68|34.9|34.67|8
1737795090000|2025-01-25 08:51:30|34.9|34.67|34.9|34.67|34.92|34.69|34.9|34.67|7
1737795100000|2025-01-25 08:51:40|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737795120000|2025-01-25 08:52:00|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737795130000|2025-01-25 08:52:10|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|5
1737795140000|2025-01-25 08:52:20|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737795150000|2025-01-25 08:52:30|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|6
1737795160000|2025-01-25 08:52:40|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737795170000|2025-01-25 08:52:50|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|4
1737795180000|2025-01-25 08:53:00|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737795190000|2025-01-25 08:53:10|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|8
1737795200000|2025-01-25 08:53:20|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|4
1737795210000|2025-01-25 08:53:30|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737795230000|2025-01-25 08:53:50|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|6
1737795240000|2025-01-25 08:54:00|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737795250000|2025-01-25 08:54:10|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|5
1737795260000|2025-01-25 08:54:20|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|7
1737795270000|2025-01-25 08:54:30|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|3
1737795300000|2025-01-25 08:55:00|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737795310000|2025-01-25 08:55:10|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737795320000|2025-01-25 08:55:20|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737795330000|2025-01-25 08:55:30|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737795340000|2025-01-25 08:55:40|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737795350000|2025-01-25 08:55:50|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|4
1737795360000|2025-01-25 08:56:00|34.91|34.68|34.91|34.68|34.91|34.68|34.9|34.67|3
1737795370000|2025-01-25 08:56:10|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|3
1737795380000|2025-01-25 08:56:20|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|2
1737795390000|2025-01-25 08:56:30|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|8
1737795400000|2025-01-25 08:56:40|34.91|34.68|34.9|34.67|34.91|34.68|34.9|34.67|8
1737795410000|2025-01-25 08:56:50|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737795430000|2025-01-25 08:57:10|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|11
1737795450000|2025-01-25 08:57:30|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737795470000|2025-01-25 08:57:50|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|8
1737795490000|2025-01-25 08:58:10|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737795500000|2025-01-25 08:58:20|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|7
1737795510000|2025-01-25 08:58:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737795520000|2025-01-25 08:58:40|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|8
1737795530000|2025-01-25 08:58:50|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737795540000|2025-01-25 08:59:00|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737795550000|2025-01-25 08:59:10|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737795560000|2025-01-25 08:59:20|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737795570000|2025-01-25 08:59:30|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737795580000|2025-01-25 08:59:40|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|9
1737795590000|2025-01-25 08:59:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737795620000|2025-01-25 09:00:20|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737795630000|2025-01-25 09:00:30|34.93|34.7|34.94|34.71|34.95|34.72|34.93|34.7|4
1737795640000|2025-01-25 09:00:40|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737795650000|2025-01-25 09:00:50|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|9
1737795660000|2025-01-25 09:01:00|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|3
1737795670000|2025-01-25 09:01:10|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737795680000|2025-01-25 09:01:20|34.94|34.71|34.96|34.73|34.96|34.73|34.94|34.71|5
1737795690000|2025-01-25 09:01:30|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737795700000|2025-01-25 09:01:40|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|11
1737795710000|2025-01-25 09:01:50|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737795720000|2025-01-25 09:02:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737795730000|2025-01-25 09:02:10|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737795740000|2025-01-25 09:02:20|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|5
1737795750000|2025-01-25 09:02:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|7
1737795760000|2025-01-25 09:02:40|34.96|34.73|34.95|34.72|34.97|34.74|34.95|34.72|10
1737795770000|2025-01-25 09:02:50|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|4
1737795780000|2025-01-25 09:03:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737795790000|2025-01-25 09:03:10|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|6
1737795820000|2025-01-25 09:03:40|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|4
1737795840000|2025-01-25 09:04:00|34.98|34.75|34.96|34.73|34.98|34.75|34.96|34.73|7
1737795850000|2025-01-25 09:04:10|34.97|34.74|34.94|34.71|34.97|34.74|34.94|34.71|6
1737795870000|2025-01-25 09:04:30|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|7
1737795880000|2025-01-25 09:04:40|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737795890000|2025-01-25 09:04:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|2
1737795900000|2025-01-25 09:05:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737795910000|2025-01-25 09:05:10|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|3
1737795920000|2025-01-25 09:05:20|34.96|34.73|34.98|34.75|34.98|34.75|34.96|34.73|5
1737795930000|2025-01-25 09:05:30|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737795940000|2025-01-25 09:05:40|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737795950000|2025-01-25 09:05:50|35|34.77|34.99|34.76|35|34.77|34.99|34.76|4
1737795960000|2025-01-25 09:06:00|35|34.77|34.99|34.76|35|34.77|34.98|34.75|4
1737795970000|2025-01-25 09:06:10|34.98|34.75|34.99|34.76|35|34.77|34.98|34.75|10
1737795980000|2025-01-25 09:06:20|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737796010000|2025-01-25 09:06:50|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737796020000|2025-01-25 09:07:00|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|2
1737796030000|2025-01-25 09:07:10|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737796040000|2025-01-25 09:07:20|34.97|34.74|34.97|34.74|34.98|34.75|34.97|34.74|5
1737796050000|2025-01-25 09:07:30|34.96|34.73|34.97|34.74|34.98|34.75|34.96|34.73|6
1737796060000|2025-01-25 09:07:40|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737796070000|2025-01-25 09:07:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737796080000|2025-01-25 09:08:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737796090000|2025-01-25 09:08:10|34.95|34.72|34.97|34.74|34.97|34.74|34.95|34.72|5
1737796100000|2025-01-25 09:08:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737796110000|2025-01-25 09:08:30|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|3
1737796140000|2025-01-25 09:09:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737796150000|2025-01-25 09:09:10|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737796160000|2025-01-25 09:09:20|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737796170000|2025-01-25 09:09:30|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|4
1737796180000|2025-01-25 09:09:40|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737796210000|2025-01-25 09:10:10|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737796220000|2025-01-25 09:10:20|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|7
1737796230000|2025-01-25 09:10:30|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737796240000|2025-01-25 09:10:40|34.97|34.74|34.96|34.73|34.98|34.75|34.96|34.73|8
1737796250000|2025-01-25 09:10:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737796260000|2025-01-25 09:11:00|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|7
1737796270000|2025-01-25 09:11:10|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737796290000|2025-01-25 09:11:30|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|6
1737796300000|2025-01-25 09:11:40|34.93|34.7|34.91|34.68|34.93|34.7|34.91|34.68|7
1737796310000|2025-01-25 09:11:50|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|3
1737796350000|2025-01-25 09:12:30|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|4
1737796370000|2025-01-25 09:12:50|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737796380000|2025-01-25 09:13:00|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|12
1737796400000|2025-01-25 09:13:20|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|4
1737796410000|2025-01-25 09:13:30|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|7
1737796420000|2025-01-25 09:13:40|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|5
1737796430000|2025-01-25 09:13:50|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|8
1737796440000|2025-01-25 09:14:00|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737796450000|2025-01-25 09:14:10|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737796470000|2025-01-25 09:14:30|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737796480000|2025-01-25 09:14:40|34.92|34.69|34.95|34.72|34.95|34.72|34.92|34.69|4
1737796490000|2025-01-25 09:14:50|34.96|34.73|34.95|34.72|34.96|34.73|34.94|34.71|4
1737796500000|2025-01-25 09:15:00|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737796510000|2025-01-25 09:15:10|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|5
1737796520000|2025-01-25 09:15:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737796530000|2025-01-25 09:15:30|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737796540000|2025-01-25 09:15:40|34.96|34.73|34.95|34.72|34.96|34.73|34.94|34.71|4
1737796550000|2025-01-25 09:15:50|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|6
1737796560000|2025-01-25 09:16:00|34.94|34.71|34.97|34.74|34.97|34.74|34.94|34.71|4
1737796570000|2025-01-25 09:16:10|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|9
1737796600000|2025-01-25 09:16:40|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|6
1737796610000|2025-01-25 09:16:50|34.95|34.72|34.94|34.71|34.95|34.72|34.93|34.7|6
1737796620000|2025-01-25 09:17:00|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737796630000|2025-01-25 09:17:10|34.93|34.7|34.95|34.72|34.95|34.72|34.93|34.7|9
1737796640000|2025-01-25 09:17:20|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737796650000|2025-01-25 09:17:30|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737796660000|2025-01-25 09:17:40|34.98|34.75|34.98|34.75|34.98|34.75|34.97|34.74|7
1737796670000|2025-01-25 09:17:50|34.97|34.74|34.98|34.75|34.98|34.75|34.97|34.74|4
1737796680000|2025-01-25 09:18:00|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737796690000|2025-01-25 09:18:10|34.96|34.73|34.96|34.73|34.97|34.74|34.96|34.73|3
1737796700000|2025-01-25 09:18:20|34.95|34.72|34.97|34.74|34.97|34.74|34.95|34.72|3
1737796710000|2025-01-25 09:18:30|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737796720000|2025-01-25 09:18:40|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|6
1737796730000|2025-01-25 09:18:50|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|3
1737796740000|2025-01-25 09:19:00|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|2
1737796750000|2025-01-25 09:19:10|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|3
1737796760000|2025-01-25 09:19:20|34.93|34.7|34.94|34.71|34.94|34.71|34.93|34.7|4
1737796770000|2025-01-25 09:19:30|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737796800000|2025-01-25 09:20:00|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737796810000|2025-01-25 09:20:10|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|4
1737796840000|2025-01-25 09:20:40|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737796860000|2025-01-25 09:21:00|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|5
1737796870000|2025-01-25 09:21:10|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|2
1737796880000|2025-01-25 09:21:20|34.93|34.7|34.93|34.7|34.93|34.7|34.92|34.69|3
1737796890000|2025-01-25 09:21:30|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737796900000|2025-01-25 09:21:40|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737796910000|2025-01-25 09:21:50|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737796920000|2025-01-25 09:22:00|34.92|34.69|34.94|34.71|34.94|34.71|34.92|34.69|5
1737796930000|2025-01-25 09:22:10|34.95|34.72|34.93|34.7|34.95|34.72|34.93|34.7|7
1737796940000|2025-01-25 09:22:20|34.92|34.69|34.92|34.69|34.93|34.7|34.92|34.69|5
1737796960000|2025-01-25 09:22:40|34.93|34.7|34.93|34.7|34.93|34.7|34.93|34.7|1
1737796970000|2025-01-25 09:22:50|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|4
1737797000000|2025-01-25 09:23:20|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737797010000|2025-01-25 09:23:30|34.96|34.73|34.96|34.73|34.97|34.74|34.95|34.72|7
1737797020000|2025-01-25 09:23:40|34.97|34.74|34.95|34.72|34.97|34.74|34.95|34.72|5
1737797030000|2025-01-25 09:23:50|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737797040000|2025-01-25 09:24:00|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|5
1737797050000|2025-01-25 09:24:10|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|7
1737797060000|2025-01-25 09:24:20|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737797070000|2025-01-25 09:24:30|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737797080000|2025-01-25 09:24:40|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737797100000|2025-01-25 09:25:00|34.91|34.68|34.91|34.68|34.92|34.69|34.91|34.68|3
1737797110000|2025-01-25 09:25:10|34.92|34.69|34.92|34.69|34.92|34.69|34.91|34.68|7
1737797130000|2025-01-25 09:25:30|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737797140000|2025-01-25 09:25:40|34.92|34.69|34.91|34.68|34.92|34.69|34.91|34.68|4
1737797160000|2025-01-25 09:26:00|34.9|34.67|34.91|34.68|34.91|34.68|34.89|34.66|8
1737797170000|2025-01-25 09:26:10|34.9|34.67|34.89|34.66|34.91|34.68|34.89|34.66|8
1737797180000|2025-01-25 09:26:20|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737797190000|2025-01-25 09:26:30|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737797200000|2025-01-25 09:26:40|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737797210000|2025-01-25 09:26:50|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|2
1737797230000|2025-01-25 09:27:10|34.88|34.65|34.89|34.66|34.9|34.67|34.88|34.65|4
1737797250000|2025-01-25 09:27:30|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|2
1737797260000|2025-01-25 09:27:40|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737797270000|2025-01-25 09:27:50|34.91|34.68|34.9|34.67|34.91|34.68|34.89|34.66|4
1737797280000|2025-01-25 09:28:00|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|6
1737797290000|2025-01-25 09:28:10|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737797300000|2025-01-25 09:28:20|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737797310000|2025-01-25 09:28:30|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|2
1737797320000|2025-01-25 09:28:40|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737797330000|2025-01-25 09:28:50|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|5
1737797340000|2025-01-25 09:29:00|34.85|34.62|34.85|34.62|34.86|34.63|34.85|34.62|7
1737797350000|2025-01-25 09:29:10|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737797360000|2025-01-25 09:29:20|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737797370000|2025-01-25 09:29:30|34.85|34.62|34.83|34.6|34.85|34.62|34.83|34.6|3
1737797380000|2025-01-25 09:29:40|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737797390000|2025-01-25 09:29:50|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737797420000|2025-01-25 09:30:20|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|6
1737797430000|2025-01-25 09:30:30|34.82|34.59|34.82|34.59|34.84|34.61|34.82|34.59|9
1737797440000|2025-01-25 09:30:40|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737797450000|2025-01-25 09:30:50|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|5
1737797460000|2025-01-25 09:31:00|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737797480000|2025-01-25 09:31:20|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737797490000|2025-01-25 09:31:30|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|6
1737797500000|2025-01-25 09:31:40|34.89|34.66|34.89|34.66|34.9|34.67|34.87|34.64|7
1737797510000|2025-01-25 09:31:50|34.9|34.67|34.9|34.67|34.9|34.67|34.89|34.66|3
1737797520000|2025-01-25 09:32:00|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737797530000|2025-01-25 09:32:10|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|2
1737797540000|2025-01-25 09:32:20|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|4
1737797550000|2025-01-25 09:32:30|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|10
1737797560000|2025-01-25 09:32:40|34.89|34.66|34.88|34.65|34.89|34.66|34.88|34.65|8
1737797580000|2025-01-25 09:33:00|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737797590000|2025-01-25 09:33:10|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737797600000|2025-01-25 09:33:20|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737797620000|2025-01-25 09:33:40|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|4
1737797630000|2025-01-25 09:33:50|34.88|34.65|34.89|34.66|34.89|34.66|34.88|34.65|2
1737797640000|2025-01-25 09:34:00|34.88|34.65|34.88|34.65|34.88|34.65|34.88|34.65|1
1737797650000|2025-01-25 09:34:10|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737797660000|2025-01-25 09:34:20|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737797670000|2025-01-25 09:34:30|34.9|34.67|34.88|34.65|34.9|34.67|34.88|34.65|3
1737797680000|2025-01-25 09:34:40|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737797690000|2025-01-25 09:34:50|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|4
1737797700000|2025-01-25 09:35:00|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|4
1737797710000|2025-01-25 09:35:10|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737797720000|2025-01-25 09:35:20|34.88|34.65|34.88|34.65|34.88|34.65|34.87|34.64|3
1737797740000|2025-01-25 09:35:40|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|3
1737797750000|2025-01-25 09:35:50|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|5
1737797760000|2025-01-25 09:36:00|34.87|34.64|34.86|34.63|34.88|34.65|34.86|34.63|8
1737797770000|2025-01-25 09:36:10|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737797780000|2025-01-25 09:36:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737797790000|2025-01-25 09:36:30|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|7
1737797810000|2025-01-25 09:36:50|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|7
1737797820000|2025-01-25 09:37:00|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737797830000|2025-01-25 09:37:10|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737797840000|2025-01-25 09:37:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737797850000|2025-01-25 09:37:30|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737797860000|2025-01-25 09:37:40|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737797870000|2025-01-25 09:37:50|34.84|34.61|34.84|34.61|34.85|34.62|34.83|34.6|5
1737797880000|2025-01-25 09:38:00|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|3
1737797890000|2025-01-25 09:38:10|34.84|34.61|34.84|34.61|34.85|34.62|34.84|34.61|3
1737797900000|2025-01-25 09:38:20|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|4
1737797910000|2025-01-25 09:38:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737797920000|2025-01-25 09:38:40|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737797940000|2025-01-25 09:39:00|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737797960000|2025-01-25 09:39:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737797970000|2025-01-25 09:39:30|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737797980000|2025-01-25 09:39:40|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|2
1737798010000|2025-01-25 09:40:10|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737798020000|2025-01-25 09:40:20|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737798030000|2025-01-25 09:40:30|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737798040000|2025-01-25 09:40:40|34.81|34.58|34.81|34.58|34.81|34.58|34.81|34.58|1
1737798060000|2025-01-25 09:41:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737798080000|2025-01-25 09:41:20|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|8
1737798090000|2025-01-25 09:41:30|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737798100000|2025-01-25 09:41:40|34.83|34.6|34.83|34.6|34.84|34.61|34.83|34.6|5
1737798110000|2025-01-25 09:41:50|34.82|34.59|34.84|34.61|34.84|34.61|34.82|34.59|7
1737798120000|2025-01-25 09:42:00|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|4
1737798130000|2025-01-25 09:42:10|34.85|34.62|34.84|34.61|34.85|34.62|34.84|34.61|4
1737798140000|2025-01-25 09:42:20|34.85|34.62|34.83|34.6|34.85|34.62|34.83|34.6|3
1737798150000|2025-01-25 09:42:30|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|6
1737798160000|2025-01-25 09:42:40|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737798170000|2025-01-25 09:42:50|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737798180000|2025-01-25 09:43:00|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737798190000|2025-01-25 09:43:10|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|3
1737798200000|2025-01-25 09:43:20|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737798210000|2025-01-25 09:43:30|34.82|34.59|34.83|34.6|34.85|34.62|34.82|34.59|6
1737798220000|2025-01-25 09:43:40|34.84|34.61|34.83|34.6|34.84|34.61|34.82|34.59|6
1737798230000|2025-01-25 09:43:50|34.82|34.59|34.83|34.6|34.84|34.61|34.82|34.59|5
1737798240000|2025-01-25 09:44:00|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737798260000|2025-01-25 09:44:20|34.84|34.61|34.84|34.61|34.84|34.61|34.84|34.61|1
1737798270000|2025-01-25 09:44:30|34.85|34.62|34.85|34.62|34.86|34.63|34.84|34.61|11
1737798280000|2025-01-25 09:44:40|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737798290000|2025-01-25 09:44:50|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|2
1737798300000|2025-01-25 09:45:00|34.87|34.64|34.86|34.63|34.88|34.65|34.86|34.63|8
1737798310000|2025-01-25 09:45:10|34.85|34.62|34.85|34.62|34.86|34.63|34.85|34.62|3
1737798320000|2025-01-25 09:45:20|34.84|34.61|34.86|34.63|34.86|34.63|34.84|34.61|3
1737798330000|2025-01-25 09:45:30|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|3
1737798360000|2025-01-25 09:46:00|34.86|34.63|34.85|34.62|34.86|34.63|34.85|34.62|6
1737798370000|2025-01-25 09:46:10|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737798380000|2025-01-25 09:46:20|34.83|34.6|34.84|34.61|34.84|34.61|34.83|34.6|4
1737798390000|2025-01-25 09:46:30|34.83|34.6|34.82|34.59|34.84|34.61|34.82|34.59|4
1737798410000|2025-01-25 09:46:50|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|2
1737798420000|2025-01-25 09:47:00|34.81|34.58|34.83|34.6|34.84|34.61|34.81|34.58|7
1737798430000|2025-01-25 09:47:10|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737798440000|2025-01-25 09:47:20|34.82|34.59|34.81|34.58|34.82|34.59|34.8|34.57|8
1737798450000|2025-01-25 09:47:30|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737798460000|2025-01-25 09:47:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737798470000|2025-01-25 09:47:50|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|5
1737798480000|2025-01-25 09:48:00|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737798490000|2025-01-25 09:48:10|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|7
1737798500000|2025-01-25 09:48:20|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737798510000|2025-01-25 09:48:30|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|5
1737798520000|2025-01-25 09:48:40|34.79|34.56|34.79|34.56|34.79|34.56|34.79|34.56|1
1737798530000|2025-01-25 09:48:50|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737798550000|2025-01-25 09:49:10|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|8
1737798560000|2025-01-25 09:49:20|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|3
1737798570000|2025-01-25 09:49:30|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737798580000|2025-01-25 09:49:40|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|3
1737798590000|2025-01-25 09:49:50|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737798600000|2025-01-25 09:50:00|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|3
1737798620000|2025-01-25 09:50:20|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737798630000|2025-01-25 09:50:30|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737798640000|2025-01-25 09:50:40|34.77|34.54|34.77|34.54|34.77|34.54|34.77|34.54|1
1737798650000|2025-01-25 09:50:50|34.78|34.55|34.76|34.53|34.78|34.55|34.76|34.53|3
1737798660000|2025-01-25 09:51:00|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|2
1737798670000|2025-01-25 09:51:10|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|9
1737798680000|2025-01-25 09:51:20|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|5
1737798690000|2025-01-25 09:51:30|34.75|34.52|34.77|34.54|34.78|34.55|34.75|34.52|5
1737798700000|2025-01-25 09:51:40|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|4
1737798710000|2025-01-25 09:51:50|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737798720000|2025-01-25 09:52:00|34.76|34.53|34.75|34.52|34.77|34.54|34.75|34.52|6
1737798730000|2025-01-25 09:52:10|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|7
1737798740000|2025-01-25 09:52:20|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737798750000|2025-01-25 09:52:30|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737798760000|2025-01-25 09:52:40|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|4
1737798770000|2025-01-25 09:52:50|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737798780000|2025-01-25 09:53:00|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|5
1737798810000|2025-01-25 09:53:30|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737798820000|2025-01-25 09:53:40|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|7
1737798830000|2025-01-25 09:53:50|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|8
1737798840000|2025-01-25 09:54:00|34.8|34.57|34.8|34.57|34.82|34.59|34.8|34.57|7
1737798850000|2025-01-25 09:54:10|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737798860000|2025-01-25 09:54:20|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737798870000|2025-01-25 09:54:30|34.81|34.58|34.82|34.59|34.82|34.59|34.81|34.58|4
1737798880000|2025-01-25 09:54:40|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737798910000|2025-01-25 09:55:10|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737798920000|2025-01-25 09:55:20|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737798930000|2025-01-25 09:55:30|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|5
1737798940000|2025-01-25 09:55:40|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737798950000|2025-01-25 09:55:50|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737798960000|2025-01-25 09:56:00|34.79|34.56|34.81|34.58|34.81|34.58|34.79|34.56|7
1737798980000|2025-01-25 09:56:20|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|4
1737799000000|2025-01-25 09:56:40|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737799010000|2025-01-25 09:56:50|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|3
1737799030000|2025-01-25 09:57:10|34.82|34.59|34.82|34.59|34.82|34.59|34.82|34.59|1
1737799090000|2025-01-25 09:58:10|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|2
1737799140000|2025-01-25 09:59:00|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|5
1737799160000|2025-01-25 09:59:20|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737799200000|2025-01-25 10:00:00|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737799210000|2025-01-25 10:00:10|34.77|34.54|34.77|34.54|34.77|34.54|34.75|34.52|9
1737799220000|2025-01-25 10:00:20|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737799230000|2025-01-25 10:00:30|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737799240000|2025-01-25 10:00:40|34.79|34.56|34.79|34.56|34.79|34.56|34.79|34.56|1
1737799250000|2025-01-25 10:00:50|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737799260000|2025-01-25 10:01:00|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737799280000|2025-01-25 10:01:20|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737799290000|2025-01-25 10:01:30|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737799300000|2025-01-25 10:01:40|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737799310000|2025-01-25 10:01:50|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737799320000|2025-01-25 10:02:00|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|6
1737799330000|2025-01-25 10:02:10|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|9
1737799340000|2025-01-25 10:02:20|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|6
1737799360000|2025-01-25 10:02:40|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737799370000|2025-01-25 10:02:50|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|3
1737799390000|2025-01-25 10:03:10|34.75|34.52|34.76|34.53|34.76|34.53|34.75|34.52|4
1737799400000|2025-01-25 10:03:20|34.75|34.52|34.75|34.52|34.76|34.53|34.74|34.51|5
1737799410000|2025-01-25 10:03:30|34.74|34.51|34.74|34.51|34.74|34.51|34.74|34.51|1
1737799420000|2025-01-25 10:03:40|34.75|34.52|34.74|34.51|34.75|34.52|34.74|34.51|4
1737799430000|2025-01-25 10:03:50|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737799440000|2025-01-25 10:04:00|34.74|34.51|34.73|34.5|34.74|34.51|34.73|34.5|4
1737799460000|2025-01-25 10:04:20|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737799490000|2025-01-25 10:04:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737799550000|2025-01-25 10:05:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737799560000|2025-01-25 10:06:00|34.73|34.5|34.74|34.51|34.74|34.51|34.73|34.5|2
1737799580000|2025-01-25 10:06:20|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|3
1737799600000|2025-01-25 10:06:40|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737799610000|2025-01-25 10:06:50|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|5
1737799620000|2025-01-25 10:07:00|34.69|34.46|34.69|34.46|34.7|34.47|34.68|34.45|5
1737799630000|2025-01-25 10:07:10|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|9
1737799640000|2025-01-25 10:07:20|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|4
1737799650000|2025-01-25 10:07:30|34.69|34.46|34.72|34.49|34.72|34.49|34.69|34.46|4
1737799660000|2025-01-25 10:07:40|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|11
1737799670000|2025-01-25 10:07:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737799680000|2025-01-25 10:08:00|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|5
1737799690000|2025-01-25 10:08:10|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|5
1737799700000|2025-01-25 10:08:20|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737799710000|2025-01-25 10:08:30|34.71|34.48|34.71|34.48|34.71|34.48|34.7|34.47|3
1737799730000|2025-01-25 10:08:50|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|5
1737799740000|2025-01-25 10:09:00|34.71|34.48|34.73|34.5|34.73|34.5|34.71|34.48|3
1737799750000|2025-01-25 10:09:10|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737799780000|2025-01-25 10:09:40|34.73|34.5|34.72|34.49|34.73|34.5|34.71|34.48|6
1737799790000|2025-01-25 10:09:50|34.73|34.5|34.73|34.5|34.74|34.51|34.73|34.5|5
1737799800000|2025-01-25 10:10:00|34.72|34.49|34.72|34.49|34.73|34.5|34.71|34.48|9
1737799810000|2025-01-25 10:10:10|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737799820000|2025-01-25 10:10:20|34.71|34.48|34.74|34.51|34.74|34.51|34.71|34.48|6
1737799830000|2025-01-25 10:10:30|34.75|34.52|34.74|34.51|34.75|34.52|34.73|34.5|4
1737799840000|2025-01-25 10:10:40|34.75|34.52|34.75|34.52|34.75|34.52|34.74|34.51|3
1737799850000|2025-01-25 10:10:50|34.76|34.53|34.76|34.53|34.76|34.53|34.75|34.52|5
1737799860000|2025-01-25 10:11:00|34.75|34.52|34.78|34.55|34.78|34.55|34.75|34.52|6
1737799870000|2025-01-25 10:11:10|34.77|34.54|34.78|34.55|34.79|34.56|34.77|34.54|6
1737799880000|2025-01-25 10:11:20|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|7
1737799890000|2025-01-25 10:11:30|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737799900000|2025-01-25 10:11:40|34.8|34.57|34.81|34.58|34.81|34.58|34.79|34.56|4
1737799910000|2025-01-25 10:11:50|34.82|34.59|34.82|34.59|34.83|34.6|34.81|34.58|8
1737799920000|2025-01-25 10:12:00|34.83|34.6|34.82|34.59|34.83|34.6|34.82|34.59|8
1737799930000|2025-01-25 10:12:10|34.81|34.58|34.83|34.6|34.84|34.61|34.81|34.58|7
1737799940000|2025-01-25 10:12:20|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737799950000|2025-01-25 10:12:30|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|5
1737799960000|2025-01-25 10:12:40|34.81|34.58|34.81|34.58|34.82|34.59|34.81|34.58|5
1737799970000|2025-01-25 10:12:50|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|4
1737799980000|2025-01-25 10:13:00|34.82|34.59|34.83|34.6|34.83|34.6|34.81|34.58|4
1737799990000|2025-01-25 10:13:10|34.82|34.59|34.82|34.59|34.83|34.6|34.82|34.59|5
1737800000000|2025-01-25 10:13:20|34.83|34.6|34.81|34.58|34.83|34.6|34.81|34.58|9
1737800010000|2025-01-25 10:13:30|34.8|34.57|34.79|34.56|34.8|34.57|34.78|34.55|4
1737800020000|2025-01-25 10:13:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|6
1737800030000|2025-01-25 10:13:50|34.78|34.55|34.78|34.55|34.79|34.56|34.78|34.55|5
1737800040000|2025-01-25 10:14:00|34.79|34.56|34.81|34.58|34.81|34.58|34.79|34.56|2
1737800050000|2025-01-25 10:14:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|6
1737800060000|2025-01-25 10:14:20|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|3
1737800070000|2025-01-25 10:14:30|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737800080000|2025-01-25 10:14:40|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|2
1737800090000|2025-01-25 10:14:50|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|2
1737800100000|2025-01-25 10:15:00|34.77|34.54|34.78|34.55|34.78|34.55|34.77|34.54|4
1737800110000|2025-01-25 10:15:10|34.77|34.54|34.77|34.54|34.78|34.55|34.76|34.53|11
1737800120000|2025-01-25 10:15:20|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737800150000|2025-01-25 10:15:50|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737800160000|2025-01-25 10:16:00|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|3
1737800170000|2025-01-25 10:16:10|34.74|34.51|34.76|34.53|34.76|34.53|34.74|34.51|3
1737800180000|2025-01-25 10:16:20|34.75|34.52|34.76|34.53|34.77|34.54|34.75|34.52|6
1737800190000|2025-01-25 10:16:30|34.77|34.54|34.77|34.54|34.77|34.54|34.76|34.53|9
1737800200000|2025-01-25 10:16:40|34.78|34.55|34.77|34.54|34.79|34.56|34.77|34.54|4
1737800220000|2025-01-25 10:17:00|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|2
1737800230000|2025-01-25 10:17:10|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|10
1737800240000|2025-01-25 10:17:20|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737800250000|2025-01-25 10:17:30|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|6
1737800260000|2025-01-25 10:17:40|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737800270000|2025-01-25 10:17:50|34.8|34.57|34.8|34.57|34.81|34.58|34.8|34.57|3
1737800280000|2025-01-25 10:18:00|34.79|34.56|34.81|34.58|34.81|34.58|34.79|34.56|11
1737800290000|2025-01-25 10:18:10|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737800300000|2025-01-25 10:18:20|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|3
1737800320000|2025-01-25 10:18:40|34.83|34.6|34.83|34.6|34.83|34.6|34.82|34.59|5
1737800340000|2025-01-25 10:19:00|34.82|34.59|34.81|34.58|34.82|34.59|34.81|34.58|2
1737800350000|2025-01-25 10:19:10|34.82|34.59|34.82|34.59|34.82|34.59|34.81|34.58|5
1737800360000|2025-01-25 10:19:20|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737800370000|2025-01-25 10:19:30|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|8
1737800380000|2025-01-25 10:19:40|34.81|34.58|34.8|34.57|34.81|34.58|34.8|34.57|2
1737800390000|2025-01-25 10:19:50|34.81|34.58|34.79|34.56|34.81|34.58|34.79|34.56|3
1737800400000|2025-01-25 10:20:00|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737800410000|2025-01-25 10:20:10|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|7
1737800420000|2025-01-25 10:20:20|34.79|34.56|34.79|34.56|34.79|34.56|34.78|34.55|5
1737800430000|2025-01-25 10:20:30|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|3
1737800440000|2025-01-25 10:20:40|34.79|34.56|34.78|34.55|34.8|34.57|34.78|34.55|8
1737800450000|2025-01-25 10:20:50|34.79|34.56|34.8|34.57|34.8|34.57|34.79|34.56|6
1737800460000|2025-01-25 10:21:00|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737800470000|2025-01-25 10:21:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|2
1737800480000|2025-01-25 10:21:20|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737800490000|2025-01-25 10:21:30|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737800500000|2025-01-25 10:21:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|2
1737800530000|2025-01-25 10:22:10|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737800540000|2025-01-25 10:22:20|34.78|34.55|34.8|34.57|34.8|34.57|34.78|34.55|5
1737800550000|2025-01-25 10:22:30|34.81|34.58|34.81|34.58|34.81|34.58|34.8|34.57|5
1737800560000|2025-01-25 10:22:40|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|4
1737800570000|2025-01-25 10:22:50|34.8|34.57|34.79|34.56|34.81|34.58|34.79|34.56|4
1737800580000|2025-01-25 10:23:00|34.78|34.55|34.78|34.55|34.78|34.55|34.78|34.55|1
1737800590000|2025-01-25 10:23:10|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737800610000|2025-01-25 10:23:30|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|6
1737800620000|2025-01-25 10:23:40|34.79|34.56|34.78|34.55|34.79|34.56|34.78|34.55|2
1737800640000|2025-01-25 10:24:00|34.79|34.56|34.79|34.56|34.79|34.56|34.79|34.56|1
1737800670000|2025-01-25 10:24:30|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737800690000|2025-01-25 10:24:50|34.77|34.54|34.77|34.54|34.78|34.55|34.77|34.54|3
1737800700000|2025-01-25 10:25:00|34.76|34.53|34.76|34.53|34.76|34.53|34.76|34.53|1
1737800710000|2025-01-25 10:25:10|34.75|34.52|34.75|34.52|34.76|34.53|34.75|34.52|3
1737800720000|2025-01-25 10:25:20|34.76|34.53|34.74|34.51|34.76|34.53|34.74|34.51|3
1737800730000|2025-01-25 10:25:30|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|5
1737800740000|2025-01-25 10:25:40|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|6
1737800750000|2025-01-25 10:25:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737800760000|2025-01-25 10:26:00|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|5
1737800770000|2025-01-25 10:26:10|34.69|34.46|34.68|34.45|34.7|34.47|34.68|34.45|6
1737800780000|2025-01-25 10:26:20|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737800790000|2025-01-25 10:26:30|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737800810000|2025-01-25 10:26:50|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737800820000|2025-01-25 10:27:00|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|6
1737800830000|2025-01-25 10:27:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737800840000|2025-01-25 10:27:20|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737800850000|2025-01-25 10:27:30|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737800860000|2025-01-25 10:27:40|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737800870000|2025-01-25 10:27:50|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737800880000|2025-01-25 10:28:00|34.7|34.47|34.68|34.45|34.7|34.47|34.68|34.45|3
1737800890000|2025-01-25 10:28:10|34.69|34.46|34.7|34.47|34.7|34.47|34.68|34.45|6
1737800900000|2025-01-25 10:28:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737800910000|2025-01-25 10:28:30|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|8
1737800920000|2025-01-25 10:28:40|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|4
1737800930000|2025-01-25 10:28:50|34.67|34.44|34.67|34.44|34.67|34.44|34.67|34.44|1
1737800950000|2025-01-25 10:29:10|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737800970000|2025-01-25 10:29:30|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737800980000|2025-01-25 10:29:40|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737801000000|2025-01-25 10:30:00|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|4
1737801010000|2025-01-25 10:30:10|34.69|34.46|34.7|34.47|34.7|34.47|34.69|34.46|4
1737801020000|2025-01-25 10:30:20|34.71|34.48|34.72|34.49|34.72|34.49|34.7|34.47|4
1737801030000|2025-01-25 10:30:30|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|5
1737801040000|2025-01-25 10:30:40|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737801050000|2025-01-25 10:30:50|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737801060000|2025-01-25 10:31:00|34.73|34.5|34.73|34.5|34.73|34.5|34.73|34.5|1
1737801070000|2025-01-25 10:31:10|34.72|34.49|34.7|34.47|34.72|34.49|34.7|34.47|3
1737801080000|2025-01-25 10:31:20|34.71|34.48|34.69|34.46|34.71|34.48|34.69|34.46|3
1737801100000|2025-01-25 10:31:40|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737801110000|2025-01-25 10:31:50|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|3
1737801130000|2025-01-25 10:32:10|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737801150000|2025-01-25 10:32:30|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737801160000|2025-01-25 10:32:40|34.69|34.46|34.7|34.47|34.71|34.48|34.69|34.46|12
1737801170000|2025-01-25 10:32:50|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737801200000|2025-01-25 10:33:20|34.74|34.51|34.74|34.51|34.75|34.52|34.74|34.51|3
1737801210000|2025-01-25 10:33:30|34.73|34.5|34.75|34.52|34.75|34.52|34.73|34.5|3
1737801220000|2025-01-25 10:33:40|34.76|34.53|34.76|34.53|34.77|34.54|34.76|34.53|3
1737801230000|2025-01-25 10:33:50|34.77|34.54|34.76|34.53|34.77|34.54|34.76|34.53|8
1737801240000|2025-01-25 10:34:00|34.75|34.52|34.75|34.52|34.75|34.52|34.75|34.52|1
1737801250000|2025-01-25 10:34:10|34.76|34.53|34.75|34.52|34.76|34.53|34.75|34.52|2
1737801260000|2025-01-25 10:34:20|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737801270000|2025-01-25 10:34:30|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|2
1737801280000|2025-01-25 10:34:40|34.76|34.53|34.77|34.54|34.77|34.54|34.76|34.53|4
1737801290000|2025-01-25 10:34:50|34.78|34.55|34.77|34.54|34.78|34.55|34.77|34.54|4
1737801300000|2025-01-25 10:35:00|34.78|34.55|34.78|34.55|34.78|34.55|34.77|34.54|5
1737801320000|2025-01-25 10:35:20|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737801330000|2025-01-25 10:35:30|34.79|34.56|34.79|34.56|34.8|34.57|34.78|34.55|5
1737801340000|2025-01-25 10:35:40|34.78|34.55|34.79|34.56|34.79|34.56|34.78|34.55|4
1737801350000|2025-01-25 10:35:50|34.8|34.57|34.8|34.57|34.8|34.57|34.79|34.56|7
1737801360000|2025-01-25 10:36:00|34.79|34.56|34.81|34.58|34.81|34.58|34.79|34.56|5
1737801370000|2025-01-25 10:36:10|34.8|34.57|34.79|34.56|34.8|34.57|34.79|34.56|4
1737801380000|2025-01-25 10:36:20|34.8|34.57|34.8|34.57|34.8|34.57|34.8|34.57|1
1737801390000|2025-01-25 10:36:30|34.79|34.56|34.79|34.56|34.8|34.57|34.79|34.56|5
1737801400000|2025-01-25 10:36:40|34.8|34.57|34.81|34.58|34.81|34.58|34.8|34.57|2
1737801410000|2025-01-25 10:36:50|34.82|34.59|34.83|34.6|34.83|34.6|34.82|34.59|2
1737801420000|2025-01-25 10:37:00|34.84|34.61|34.87|34.64|34.87|34.64|34.84|34.61|3
1737801430000|2025-01-25 10:37:10|34.88|34.65|34.88|34.65|34.89|34.66|34.88|34.65|3
1737801440000|2025-01-25 10:37:20|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|7
1737801450000|2025-01-25 10:37:30|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|6
1737801460000|2025-01-25 10:37:40|34.88|34.65|34.88|34.65|34.89|34.66|34.87|34.64|5
1737801470000|2025-01-25 10:37:50|34.89|34.66|34.89|34.66|34.89|34.66|34.88|34.65|5
1737801480000|2025-01-25 10:38:00|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737801490000|2025-01-25 10:38:10|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737801500000|2025-01-25 10:38:20|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|6
1737801510000|2025-01-25 10:38:30|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737801520000|2025-01-25 10:38:40|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|2
1737801530000|2025-01-25 10:38:50|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|2
1737801540000|2025-01-25 10:39:00|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|3
1737801550000|2025-01-25 10:39:10|34.86|34.63|34.88|34.65|34.88|34.65|34.85|34.62|7
1737801560000|2025-01-25 10:39:20|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|3
1737801570000|2025-01-25 10:39:30|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|8
1737801580000|2025-01-25 10:39:40|34.84|34.61|34.85|34.62|34.86|34.63|34.84|34.61|3
1737801590000|2025-01-25 10:39:50|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|7
1737801600000|2025-01-25 10:40:00|34.85|34.62|34.85|34.62|34.85|34.62|34.85|34.62|1
1737801620000|2025-01-25 10:40:20|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737801640000|2025-01-25 10:40:40|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737801650000|2025-01-25 10:40:50|34.88|34.65|34.89|34.66|34.89|34.66|34.87|34.64|4
1737801660000|2025-01-25 10:41:00|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737801670000|2025-01-25 10:41:10|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|2
1737801680000|2025-01-25 10:41:20|34.86|34.63|34.86|34.63|34.86|34.63|34.85|34.62|3
1737801690000|2025-01-25 10:41:30|34.85|34.62|34.86|34.63|34.86|34.63|34.85|34.62|2
1737801700000|2025-01-25 10:41:40|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737801710000|2025-01-25 10:41:50|34.86|34.63|34.86|34.63|34.88|34.65|34.85|34.62|9
1737801720000|2025-01-25 10:42:00|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|5
1737801740000|2025-01-25 10:42:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737801750000|2025-01-25 10:42:30|34.86|34.63|34.86|34.63|34.87|34.64|34.86|34.63|3
1737801760000|2025-01-25 10:42:40|34.87|34.64|34.86|34.63|34.87|34.64|34.86|34.63|4
1737801770000|2025-01-25 10:42:50|34.87|34.64|34.88|34.65|34.88|34.65|34.86|34.63|4
1737801780000|2025-01-25 10:43:00|34.87|34.64|34.88|34.65|34.88|34.65|34.87|34.64|2
1737801790000|2025-01-25 10:43:10|34.87|34.64|34.87|34.64|34.87|34.64|34.86|34.63|3
1737801800000|2025-01-25 10:43:20|34.88|34.65|34.87|34.64|34.88|34.65|34.87|34.64|2
1737801820000|2025-01-25 10:43:40|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737801830000|2025-01-25 10:43:50|34.87|34.64|34.88|34.65|34.88|34.65|34.86|34.63|6
1737801840000|2025-01-25 10:44:00|34.87|34.64|34.87|34.64|34.87|34.64|34.87|34.64|1
1737801850000|2025-01-25 10:44:10|34.86|34.63|34.87|34.64|34.87|34.64|34.86|34.63|2
1737801860000|2025-01-25 10:44:20|34.86|34.63|34.87|34.64|34.88|34.65|34.86|34.63|4
1737801880000|2025-01-25 10:44:40|34.86|34.63|34.86|34.63|34.86|34.63|34.86|34.63|1
1737801900000|2025-01-25 10:45:00|34.87|34.64|34.85|34.62|34.87|34.64|34.85|34.62|3
1737801910000|2025-01-25 10:45:10|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|4
1737801920000|2025-01-25 10:45:20|34.84|34.61|34.84|34.61|34.85|34.62|34.84|34.61|7
1737801930000|2025-01-25 10:45:30|34.83|34.6|34.83|34.6|34.83|34.6|34.83|34.6|1
1737801950000|2025-01-25 10:45:50|34.84|34.61|34.83|34.6|34.84|34.61|34.83|34.6|2
1737801960000|2025-01-25 10:46:00|34.84|34.61|34.84|34.61|34.84|34.61|34.83|34.6|3
1737801970000|2025-01-25 10:46:10|34.85|34.62|34.85|34.62|34.85|34.62|34.84|34.61|5
1737801980000|2025-01-25 10:46:20|34.84|34.61|34.85|34.62|34.85|34.62|34.84|34.61|2
1737802010000|2025-01-25 10:46:50|34.87|34.64|34.88|34.65|34.88|34.65|34.86|34.63|6
1737802020000|2025-01-25 10:47:00|34.89|34.66|34.9|34.67|34.9|34.67|34.89|34.66|2
1737802030000|2025-01-25 10:47:10|34.89|34.66|34.89|34.66|34.89|34.66|34.89|34.66|1
1737802040000|2025-01-25 10:47:20|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|4
1737802050000|2025-01-25 10:47:30|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|2
1737802060000|2025-01-25 10:47:40|34.9|34.67|34.89|34.66|34.9|34.67|34.89|34.66|2
1737802070000|2025-01-25 10:47:50|34.9|34.67|34.9|34.67|34.9|34.67|34.9|34.67|1
1737802080000|2025-01-25 10:48:00|34.91|34.68|34.91|34.68|34.91|34.68|34.91|34.68|1
1737802090000|2025-01-25 10:48:10|34.92|34.69|34.92|34.69|34.92|34.69|34.92|34.69|1
1737802100000|2025-01-25 10:48:20|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|3
1737802110000|2025-01-25 10:48:30|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|4
1737802120000|2025-01-25 10:48:40|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737802130000|2025-01-25 10:48:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737802140000|2025-01-25 10:49:00|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737802150000|2025-01-25 10:49:10|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|5
1737802160000|2025-01-25 10:49:20|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|2
1737802170000|2025-01-25 10:49:30|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737802180000|2025-01-25 10:49:40|34.94|34.71|34.95|34.72|34.95|34.72|34.93|34.7|4
1737802190000|2025-01-25 10:49:50|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|3
1737802200000|2025-01-25 10:50:00|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|6
1737802210000|2025-01-25 10:50:10|34.95|34.72|34.94|34.71|34.96|34.73|34.94|34.71|4
1737802230000|2025-01-25 10:50:30|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|7
1737802240000|2025-01-25 10:50:40|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737802250000|2025-01-25 10:50:50|34.94|34.71|34.94|34.71|34.95|34.72|34.94|34.71|7
1737802260000|2025-01-25 10:51:00|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|4
1737802270000|2025-01-25 10:51:10|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|3
1737802280000|2025-01-25 10:51:20|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737802290000|2025-01-25 10:51:30|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737802310000|2025-01-25 10:51:50|34.93|34.7|34.92|34.69|34.93|34.7|34.92|34.69|2
1737802320000|2025-01-25 10:52:00|34.91|34.68|34.92|34.69|34.92|34.69|34.9|34.67|8
1737802340000|2025-01-25 10:52:20|34.91|34.68|34.93|34.7|34.93|34.7|34.91|34.68|7
1737802350000|2025-01-25 10:52:30|34.92|34.69|34.91|34.68|34.93|34.7|34.91|34.68|4
1737802370000|2025-01-25 10:52:50|34.9|34.67|34.9|34.67|34.91|34.68|34.9|34.67|5
1737802380000|2025-01-25 10:53:00|34.91|34.68|34.92|34.69|34.92|34.69|34.91|34.68|4
1737802390000|2025-01-25 10:53:10|34.91|34.68|34.93|34.7|34.93|34.7|34.91|34.68|13
1737802400000|2025-01-25 10:53:20|34.92|34.69|34.93|34.7|34.93|34.7|34.92|34.69|4
1737802440000|2025-01-25 10:54:00|34.94|34.71|34.95|34.72|34.95|34.72|34.94|34.71|4
1737802450000|2025-01-25 10:54:10|34.96|34.73|34.94|34.71|34.96|34.73|34.93|34.7|7
1737802460000|2025-01-25 10:54:20|34.93|34.7|34.93|34.7|34.94|34.71|34.93|34.7|5
1737802470000|2025-01-25 10:54:30|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737802510000|2025-01-25 10:55:10|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|2
1737802520000|2025-01-25 10:55:20|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|4
1737802530000|2025-01-25 10:55:30|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|8
1737802540000|2025-01-25 10:55:40|34.94|34.71|34.94|34.71|34.94|34.71|34.94|34.71|1
1737802550000|2025-01-25 10:55:50|34.95|34.72|34.94|34.71|34.95|34.72|34.94|34.71|2
1737802560000|2025-01-25 10:56:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|7
1737802570000|2025-01-25 10:56:10|34.96|34.73|34.95|34.72|34.96|34.73|34.95|34.72|2
1737802580000|2025-01-25 10:56:20|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|3
1737802590000|2025-01-25 10:56:30|34.95|34.72|34.95|34.72|34.96|34.73|34.95|34.72|7
1737802610000|2025-01-25 10:56:50|34.96|34.73|34.94|34.71|34.96|34.73|34.94|34.71|3
1737802620000|2025-01-25 10:57:00|34.95|34.72|34.95|34.72|34.95|34.72|34.94|34.71|5
1737802630000|2025-01-25 10:57:10|34.94|34.71|34.95|34.72|34.96|34.73|34.94|34.71|6
1737802640000|2025-01-25 10:57:20|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737802660000|2025-01-25 10:57:40|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|2
1737802670000|2025-01-25 10:57:50|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737802680000|2025-01-25 10:58:00|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737802740000|2025-01-25 10:59:00|34.97|34.74|34.96|34.73|34.97|34.74|34.96|34.73|2
1737802800000|2025-01-25 11:00:00|34.95|34.72|34.96|34.73|34.96|34.73|34.95|34.72|4
1737802810000|2025-01-25 11:00:10|34.95|34.72|34.95|34.72|34.96|34.73|34.94|34.71|7
1737802820000|2025-01-25 11:00:20|34.94|34.71|34.93|34.7|34.94|34.71|34.93|34.7|6
1737802830000|2025-01-25 11:00:30|34.94|34.71|34.94|34.71|34.94|34.71|34.93|34.7|3
1737802840000|2025-01-25 11:00:40|34.93|34.7|34.96|34.73|34.96|34.73|34.93|34.7|4
1737802850000|2025-01-25 11:00:50|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737802860000|2025-01-25 11:01:00|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737802900000|2025-01-25 11:01:40|34.97|34.74|34.97|34.74|34.97|34.74|34.97|34.74|1
1737802920000|2025-01-25 11:02:00|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|4
1737802930000|2025-01-25 11:02:10|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737802940000|2025-01-25 11:02:20|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737802950000|2025-01-25 11:02:30|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737802960000|2025-01-25 11:02:40|34.96|34.73|34.96|34.73|34.96|34.73|34.96|34.73|1
1737802970000|2025-01-25 11:02:50|34.95|34.72|34.95|34.72|34.95|34.72|34.95|34.72|1
1737802980000|2025-01-25 11:03:00|34.96|34.73|34.96|34.73|34.96|34.73|34.95|34.72|5
1737802990000|2025-01-25 11:03:10|34.97|34.74|34.97|34.74|34.97|34.74|34.96|34.73|3
1737803010000|2025-01-25 11:03:30|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737803040000|2025-01-25 11:04:00|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737803050000|2025-01-25 11:04:10|35|34.77|35.01|34.78|35.02|34.79|35|34.77|4
1737803060000|2025-01-25 11:04:20|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737803070000|2025-01-25 11:04:30|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737803090000|2025-01-25 11:04:50|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737803100000|2025-01-25 11:05:00|35.04|34.81|35.05|34.82|35.05|34.82|35.03|34.8|6
1737803110000|2025-01-25 11:05:10|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|4
1737803120000|2025-01-25 11:05:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737803130000|2025-01-25 11:05:30|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737803140000|2025-01-25 11:05:40|35.08|34.85|35.06|34.83|35.09|34.86|35.06|34.83|9
1737803150000|2025-01-25 11:05:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737803160000|2025-01-25 11:06:00|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737803170000|2025-01-25 11:06:10|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737803190000|2025-01-25 11:06:30|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737803200000|2025-01-25 11:06:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737803210000|2025-01-25 11:06:50|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|6
1737803220000|2025-01-25 11:07:00|35.06|34.83|35.07|34.84|35.08|34.85|35.06|34.83|6
1737803230000|2025-01-25 11:07:10|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|7
1737803240000|2025-01-25 11:07:20|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737803250000|2025-01-25 11:07:30|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737803260000|2025-01-25 11:07:40|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737803280000|2025-01-25 11:08:00|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|6
1737803290000|2025-01-25 11:08:10|35.04|34.81|35.04|34.81|35.05|34.82|35.03|34.8|5
1737803300000|2025-01-25 11:08:20|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737803310000|2025-01-25 11:08:30|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737803320000|2025-01-25 11:08:40|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|7
1737803330000|2025-01-25 11:08:50|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|3
1737803340000|2025-01-25 11:09:00|35.04|34.81|35.05|34.82|35.06|34.83|35.04|34.81|6
1737803350000|2025-01-25 11:09:10|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737803360000|2025-01-25 11:09:20|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|4
1737803370000|2025-01-25 11:09:30|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737803380000|2025-01-25 11:09:40|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737803390000|2025-01-25 11:09:50|35.05|34.82|35.06|34.83|35.07|34.84|35.05|34.82|6
1737803400000|2025-01-25 11:10:00|35.05|34.82|35.06|34.83|35.07|34.84|35.05|34.82|12
1737803410000|2025-01-25 11:10:10|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|5
1737803420000|2025-01-25 11:10:20|35.04|34.81|35.06|34.83|35.07|34.84|35.04|34.81|5
1737803430000|2025-01-25 11:10:30|35.07|34.84|35.05|34.82|35.07|34.84|35.05|34.82|3
1737803440000|2025-01-25 11:10:40|35.06|34.83|35.05|34.82|35.06|34.83|35.04|34.81|4
1737803450000|2025-01-25 11:10:50|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737803460000|2025-01-25 11:11:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737803480000|2025-01-25 11:11:20|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|6
1737803490000|2025-01-25 11:11:30|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737803510000|2025-01-25 11:11:50|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737803520000|2025-01-25 11:12:00|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737803530000|2025-01-25 11:12:10|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737803540000|2025-01-25 11:12:20|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|4
1737803550000|2025-01-25 11:12:30|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737803560000|2025-01-25 11:12:40|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737803570000|2025-01-25 11:12:50|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737803580000|2025-01-25 11:13:00|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|5
1737803590000|2025-01-25 11:13:10|35.04|34.81|35.01|34.78|35.04|34.81|35.01|34.78|6
1737803600000|2025-01-25 11:13:20|35.02|34.79|35.04|34.81|35.04|34.81|35.02|34.79|6
1737803610000|2025-01-25 11:13:30|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|4
1737803620000|2025-01-25 11:13:40|35.01|34.78|35.02|34.79|35.02|34.79|35|34.77|8
1737803630000|2025-01-25 11:13:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737803640000|2025-01-25 11:14:00|35.03|34.8|35.03|34.8|35.04|34.81|35.02|34.79|8
1737803680000|2025-01-25 11:14:40|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737803690000|2025-01-25 11:14:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|4
1737803700000|2025-01-25 11:15:00|35.02|34.79|35.01|34.78|35.03|34.8|35.01|34.78|4
1737803710000|2025-01-25 11:15:10|35.02|34.79|35|34.77|35.02|34.79|35|34.77|5
1737803720000|2025-01-25 11:15:20|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737803730000|2025-01-25 11:15:30|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|5
1737803740000|2025-01-25 11:15:40|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|8
1737803750000|2025-01-25 11:15:50|34.99|34.76|34.98|34.75|34.99|34.76|34.98|34.75|2
1737803760000|2025-01-25 11:16:00|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737803770000|2025-01-25 11:16:10|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737803780000|2025-01-25 11:16:20|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737803790000|2025-01-25 11:16:30|34.98|34.75|34.98|34.75|34.98|34.75|34.98|34.75|1
1737803800000|2025-01-25 11:16:40|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737803820000|2025-01-25 11:17:00|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737803830000|2025-01-25 11:17:10|35|34.77|35|34.77|35|34.77|35|34.77|1
1737803850000|2025-01-25 11:17:30|34.99|34.76|35|34.77|35|34.77|34.99|34.76|2
1737803870000|2025-01-25 11:17:50|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737803880000|2025-01-25 11:18:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737803890000|2025-01-25 11:18:10|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|6
1737803910000|2025-01-25 11:18:30|35.03|34.8|35.01|34.78|35.03|34.8|35.01|34.78|3
1737803920000|2025-01-25 11:18:40|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737803930000|2025-01-25 11:18:50|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|7
1737803940000|2025-01-25 11:19:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737803950000|2025-01-25 11:19:10|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737803960000|2025-01-25 11:19:20|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737803970000|2025-01-25 11:19:30|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|3
1737803980000|2025-01-25 11:19:40|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|2
1737803990000|2025-01-25 11:19:50|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737804000000|2025-01-25 11:20:00|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737804010000|2025-01-25 11:20:10|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|7
1737804020000|2025-01-25 11:20:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737804030000|2025-01-25 11:20:30|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737804100000|2025-01-25 11:21:40|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737804110000|2025-01-25 11:21:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737804120000|2025-01-25 11:22:00|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|3
1737804130000|2025-01-25 11:22:10|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737804140000|2025-01-25 11:22:20|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737804150000|2025-01-25 11:22:30|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|3
1737804160000|2025-01-25 11:22:40|35|34.77|35|34.77|35|34.77|34.99|34.76|5
1737804170000|2025-01-25 11:22:50|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737804180000|2025-01-25 11:23:00|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737804190000|2025-01-25 11:23:10|35|34.77|35|34.77|35|34.77|34.99|34.76|3
1737804210000|2025-01-25 11:23:30|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737804220000|2025-01-25 11:23:40|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737804230000|2025-01-25 11:23:50|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737804240000|2025-01-25 11:24:00|34.98|34.75|34.98|34.75|34.99|34.76|34.98|34.75|3
1737804250000|2025-01-25 11:24:10|34.99|34.76|34.97|34.74|34.99|34.76|34.97|34.74|3
1737804260000|2025-01-25 11:24:20|34.98|34.75|34.97|34.74|34.98|34.75|34.97|34.74|4
1737804270000|2025-01-25 11:24:30|34.96|34.73|34.97|34.74|34.97|34.74|34.96|34.73|2
1737804300000|2025-01-25 11:25:00|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737804310000|2025-01-25 11:25:10|35|34.77|35|34.77|35|34.77|35|34.77|1
1737804320000|2025-01-25 11:25:20|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737804330000|2025-01-25 11:25:30|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737804340000|2025-01-25 11:25:40|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737804350000|2025-01-25 11:25:50|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737804370000|2025-01-25 11:26:10|35.01|34.78|35.03|34.8|35.03|34.8|35.01|34.78|7
1737804380000|2025-01-25 11:26:20|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|4
1737804390000|2025-01-25 11:26:30|35|34.77|35|34.77|35|34.77|35|34.77|1
1737804400000|2025-01-25 11:26:40|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737804410000|2025-01-25 11:26:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737804420000|2025-01-25 11:27:00|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737804440000|2025-01-25 11:27:20|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737804450000|2025-01-25 11:27:30|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737804460000|2025-01-25 11:27:40|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737804470000|2025-01-25 11:27:50|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737804500000|2025-01-25 11:28:20|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737804510000|2025-01-25 11:28:30|35.02|34.79|35.01|34.78|35.02|34.79|35.01|34.78|2
1737804520000|2025-01-25 11:28:40|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737804530000|2025-01-25 11:28:50|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737804540000|2025-01-25 11:29:00|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|5
1737804550000|2025-01-25 11:29:10|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737804580000|2025-01-25 11:29:40|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737804590000|2025-01-25 11:29:50|34.99|34.76|34.99|34.76|34.99|34.76|34.99|34.76|1
1737804600000|2025-01-25 11:30:00|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737804610000|2025-01-25 11:30:10|34.98|34.75|34.98|34.75|34.99|34.76|34.97|34.74|9
1737804620000|2025-01-25 11:30:20|34.99|34.76|34.99|34.76|35|34.77|34.98|34.75|7
1737804630000|2025-01-25 11:30:30|34.98|34.75|34.99|34.76|34.99|34.76|34.98|34.75|2
1737804640000|2025-01-25 11:30:40|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737804650000|2025-01-25 11:30:50|34.99|34.76|34.99|34.76|35|34.77|34.99|34.76|5
1737804660000|2025-01-25 11:31:00|35|34.77|35.01|34.78|35.01|34.78|35|34.77|2
1737804670000|2025-01-25 11:31:10|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|7
1737804700000|2025-01-25 11:31:40|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737804710000|2025-01-25 11:31:50|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737804730000|2025-01-25 11:32:10|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737804740000|2025-01-25 11:32:20|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737804750000|2025-01-25 11:32:30|35.01|34.78|35.02|34.79|35.02|34.79|35.01|34.78|2
1737804760000|2025-01-25 11:32:40|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|4
1737804770000|2025-01-25 11:32:50|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737804780000|2025-01-25 11:33:00|35.04|34.81|35.05|34.82|35.06|34.83|35.04|34.81|6
1737804790000|2025-01-25 11:33:10|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|4
1737804830000|2025-01-25 11:33:50|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737804840000|2025-01-25 11:34:00|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737804860000|2025-01-25 11:34:20|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737804900000|2025-01-25 11:35:00|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737804910000|2025-01-25 11:35:10|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737804920000|2025-01-25 11:35:20|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737804930000|2025-01-25 11:35:30|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|5
1737804950000|2025-01-25 11:35:50|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737804960000|2025-01-25 11:36:00|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|5
1737804970000|2025-01-25 11:36:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737804980000|2025-01-25 11:36:20|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737805010000|2025-01-25 11:36:50|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737805020000|2025-01-25 11:37:00|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|6
1737805030000|2025-01-25 11:37:10|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737805040000|2025-01-25 11:37:20|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737805050000|2025-01-25 11:37:30|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737805060000|2025-01-25 11:37:40|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|4
1737805090000|2025-01-25 11:38:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737805100000|2025-01-25 11:38:20|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737805120000|2025-01-25 11:38:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737805130000|2025-01-25 11:38:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737805160000|2025-01-25 11:39:20|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737805170000|2025-01-25 11:39:30|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737805220000|2025-01-25 11:40:20|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737805240000|2025-01-25 11:40:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737805250000|2025-01-25 11:40:50|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737805260000|2025-01-25 11:41:00|35.1|34.87|35.08|34.85|35.1|34.87|35.08|34.85|5
1737805270000|2025-01-25 11:41:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737805280000|2025-01-25 11:41:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737805290000|2025-01-25 11:41:30|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737805300000|2025-01-25 11:41:40|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737805320000|2025-01-25 11:42:00|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737805330000|2025-01-25 11:42:10|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737805410000|2025-01-25 11:43:30|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737805430000|2025-01-25 11:43:50|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737805450000|2025-01-25 11:44:10|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737805540000|2025-01-25 11:45:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737805580000|2025-01-25 11:46:20|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737805590000|2025-01-25 11:46:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737805620000|2025-01-25 11:47:00|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737805640000|2025-01-25 11:47:20|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737805650000|2025-01-25 11:47:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737805660000|2025-01-25 11:47:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737805670000|2025-01-25 11:47:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737805680000|2025-01-25 11:48:00|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737805690000|2025-01-25 11:48:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737805700000|2025-01-25 11:48:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737805710000|2025-01-25 11:48:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737805720000|2025-01-25 11:48:40|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737805730000|2025-01-25 11:48:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737805740000|2025-01-25 11:49:00|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737805750000|2025-01-25 11:49:10|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737805760000|2025-01-25 11:49:20|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|4
1737805770000|2025-01-25 11:49:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|6
1737805780000|2025-01-25 11:49:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737805790000|2025-01-25 11:49:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737805800000|2025-01-25 11:50:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737805810000|2025-01-25 11:50:10|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|8
1737805820000|2025-01-25 11:50:20|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|8
1737805830000|2025-01-25 11:50:30|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|8
1737805840000|2025-01-25 11:50:40|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737805850000|2025-01-25 11:50:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737805860000|2025-01-25 11:51:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737805870000|2025-01-25 11:51:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737805890000|2025-01-25 11:51:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737805900000|2025-01-25 11:51:40|35.18|34.95|35.16|34.93|35.18|34.95|35.16|34.93|3
1737805910000|2025-01-25 11:51:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737805920000|2025-01-25 11:52:00|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737805930000|2025-01-25 11:52:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737805940000|2025-01-25 11:52:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737805950000|2025-01-25 11:52:30|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737805960000|2025-01-25 11:52:40|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|4
1737805980000|2025-01-25 11:53:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737806000000|2025-01-25 11:53:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737806010000|2025-01-25 11:53:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737806020000|2025-01-25 11:53:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737806030000|2025-01-25 11:53:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737806040000|2025-01-25 11:54:00|35.18|34.95|35.17|34.94|35.19|34.96|35.17|34.94|4
1737806050000|2025-01-25 11:54:10|35.18|34.95|35.2|34.97|35.2|34.97|35.18|34.95|3
1737806060000|2025-01-25 11:54:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737806080000|2025-01-25 11:54:40|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737806090000|2025-01-25 11:54:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737806100000|2025-01-25 11:55:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737806110000|2025-01-25 11:55:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737806120000|2025-01-25 11:55:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737806130000|2025-01-25 11:55:30|35.19|34.96|35.17|34.94|35.19|34.96|35.17|34.94|3
1737806140000|2025-01-25 11:55:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737806150000|2025-01-25 11:55:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737806160000|2025-01-25 11:56:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737806170000|2025-01-25 11:56:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737806180000|2025-01-25 11:56:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737806190000|2025-01-25 11:56:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737806200000|2025-01-25 11:56:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737806220000|2025-01-25 11:57:00|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737806230000|2025-01-25 11:57:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737806240000|2025-01-25 11:57:20|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737806250000|2025-01-25 11:57:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737806280000|2025-01-25 11:58:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|5
1737806290000|2025-01-25 11:58:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737806300000|2025-01-25 11:58:20|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737806320000|2025-01-25 11:58:40|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|8
1737806350000|2025-01-25 11:59:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|7
1737806360000|2025-01-25 11:59:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737806370000|2025-01-25 11:59:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737806380000|2025-01-25 11:59:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737806390000|2025-01-25 11:59:50|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737806400000|2025-01-25 12:00:00|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737806410000|2025-01-25 12:00:10|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737806420000|2025-01-25 12:00:20|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737806430000|2025-01-25 12:00:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737806440000|2025-01-25 12:00:40|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737806470000|2025-01-25 12:01:10|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737806480000|2025-01-25 12:01:20|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737806490000|2025-01-25 12:01:30|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737806500000|2025-01-25 12:01:40|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|10
1737806510000|2025-01-25 12:01:50|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737806520000|2025-01-25 12:02:00|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737806530000|2025-01-25 12:02:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737806540000|2025-01-25 12:02:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737806550000|2025-01-25 12:02:30|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|5
1737806560000|2025-01-25 12:02:40|35.09|34.86|35.08|34.85|35.09|34.86|35.07|34.84|4
1737806570000|2025-01-25 12:02:50|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|5
1737806580000|2025-01-25 12:03:00|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737806590000|2025-01-25 12:03:10|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737806600000|2025-01-25 12:03:20|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737806610000|2025-01-25 12:03:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737806620000|2025-01-25 12:03:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737806630000|2025-01-25 12:03:50|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737806640000|2025-01-25 12:04:00|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737806650000|2025-01-25 12:04:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737806670000|2025-01-25 12:04:30|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|10
1737806680000|2025-01-25 12:04:40|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|4
1737806690000|2025-01-25 12:04:50|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737806700000|2025-01-25 12:05:00|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|3
1737806710000|2025-01-25 12:05:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737806720000|2025-01-25 12:05:20|35.08|34.85|35.09|34.86|35.09|34.86|35.07|34.84|6
1737806730000|2025-01-25 12:05:30|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|4
1737806740000|2025-01-25 12:05:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737806750000|2025-01-25 12:05:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737806760000|2025-01-25 12:06:00|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|5
1737806780000|2025-01-25 12:06:20|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737806810000|2025-01-25 12:06:50|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737806820000|2025-01-25 12:07:00|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737806830000|2025-01-25 12:07:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737806840000|2025-01-25 12:07:20|35.05|34.82|35.05|34.82|35.06|34.83|35.04|34.81|7
1737806870000|2025-01-25 12:07:50|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|5
1737806880000|2025-01-25 12:08:00|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|7
1737806890000|2025-01-25 12:08:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737806900000|2025-01-25 12:08:20|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737806910000|2025-01-25 12:08:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737806920000|2025-01-25 12:08:40|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|5
1737806930000|2025-01-25 12:08:50|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737806940000|2025-01-25 12:09:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737806950000|2025-01-25 12:09:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737806970000|2025-01-25 12:09:30|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737806980000|2025-01-25 12:09:40|35.05|34.82|35.04|34.81|35.05|34.82|35.03|34.8|4
1737806990000|2025-01-25 12:09:50|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|8
1737807000000|2025-01-25 12:10:00|35.05|34.82|35.06|34.83|35.06|34.83|35.04|34.81|6
1737807010000|2025-01-25 12:10:10|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|4
1737807020000|2025-01-25 12:10:20|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|5
1737807030000|2025-01-25 12:10:30|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737807040000|2025-01-25 12:10:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737807070000|2025-01-25 12:11:10|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737807080000|2025-01-25 12:11:20|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737807090000|2025-01-25 12:11:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737807100000|2025-01-25 12:11:40|35.08|34.85|35.07|34.84|35.08|34.85|35.06|34.83|8
1737807110000|2025-01-25 12:11:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737807120000|2025-01-25 12:12:00|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737807130000|2025-01-25 12:12:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737807180000|2025-01-25 12:13:00|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737807200000|2025-01-25 12:13:20|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737807210000|2025-01-25 12:13:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737807220000|2025-01-25 12:13:40|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|5
1737807230000|2025-01-25 12:13:50|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737807240000|2025-01-25 12:14:00|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|7
1737807250000|2025-01-25 12:14:10|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737807270000|2025-01-25 12:14:30|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|10
1737807280000|2025-01-25 12:14:40|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|8
1737807290000|2025-01-25 12:14:50|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737807300000|2025-01-25 12:15:00|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737807310000|2025-01-25 12:15:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737807320000|2025-01-25 12:15:20|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737807330000|2025-01-25 12:15:30|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737807340000|2025-01-25 12:15:40|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737807370000|2025-01-25 12:16:10|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737807380000|2025-01-25 12:16:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737807400000|2025-01-25 12:16:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737807420000|2025-01-25 12:17:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737807430000|2025-01-25 12:17:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737807450000|2025-01-25 12:17:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737807470000|2025-01-25 12:17:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737807480000|2025-01-25 12:18:00|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737807490000|2025-01-25 12:18:10|35.18|34.95|35.17|34.94|35.18|34.95|35.16|34.93|4
1737807500000|2025-01-25 12:18:20|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|7
1737807510000|2025-01-25 12:18:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737807520000|2025-01-25 12:18:40|35.16|34.93|35.14|34.91|35.17|34.94|35.14|34.91|5
1737807550000|2025-01-25 12:19:10|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737807560000|2025-01-25 12:19:20|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737807570000|2025-01-25 12:19:30|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737807580000|2025-01-25 12:19:40|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737807590000|2025-01-25 12:19:50|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737807610000|2025-01-25 12:20:10|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737807620000|2025-01-25 12:20:20|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737807630000|2025-01-25 12:20:30|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737807640000|2025-01-25 12:20:40|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737807670000|2025-01-25 12:21:10|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|3
1737807710000|2025-01-25 12:21:50|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737807740000|2025-01-25 12:22:20|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|7
1737807750000|2025-01-25 12:22:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737807760000|2025-01-25 12:22:40|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|5
1737807770000|2025-01-25 12:22:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737807780000|2025-01-25 12:23:00|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|6
1737807790000|2025-01-25 12:23:10|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737807810000|2025-01-25 12:23:30|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|3
1737807820000|2025-01-25 12:23:40|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737807830000|2025-01-25 12:23:50|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737807850000|2025-01-25 12:24:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737807870000|2025-01-25 12:24:30|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737807900000|2025-01-25 12:25:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737807910000|2025-01-25 12:25:10|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737807950000|2025-01-25 12:25:50|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737807960000|2025-01-25 12:26:00|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737808000000|2025-01-25 12:26:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737808010000|2025-01-25 12:26:50|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737808020000|2025-01-25 12:27:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737808030000|2025-01-25 12:27:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737808040000|2025-01-25 12:27:20|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737808050000|2025-01-25 12:27:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737808090000|2025-01-25 12:28:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737808110000|2025-01-25 12:28:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737808130000|2025-01-25 12:28:50|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737808140000|2025-01-25 12:29:00|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|5
1737808150000|2025-01-25 12:29:10|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737808160000|2025-01-25 12:29:20|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737808170000|2025-01-25 12:29:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737808180000|2025-01-25 12:29:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|7
1737808200000|2025-01-25 12:30:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737808210000|2025-01-25 12:30:10|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737808220000|2025-01-25 12:30:20|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737808230000|2025-01-25 12:30:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737808240000|2025-01-25 12:30:40|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|7
1737808250000|2025-01-25 12:30:50|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|6
1737808280000|2025-01-25 12:31:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737808290000|2025-01-25 12:31:30|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|5
1737808300000|2025-01-25 12:31:40|35.05|34.82|35.07|34.84|35.08|34.85|35.05|34.82|7
1737808310000|2025-01-25 12:31:50|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|4
1737808320000|2025-01-25 12:32:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|5
1737808330000|2025-01-25 12:32:10|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737808340000|2025-01-25 12:32:20|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737808350000|2025-01-25 12:32:30|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737808360000|2025-01-25 12:32:40|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|9
1737808370000|2025-01-25 12:32:50|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737808380000|2025-01-25 12:33:00|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|7
1737808400000|2025-01-25 12:33:20|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737808410000|2025-01-25 12:33:30|35.12|34.89|35.1|34.87|35.12|34.89|35.1|34.87|3
1737808430000|2025-01-25 12:33:50|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737808440000|2025-01-25 12:34:00|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737808450000|2025-01-25 12:34:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737808470000|2025-01-25 12:34:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|7
1737808480000|2025-01-25 12:34:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737808500000|2025-01-25 12:35:00|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737808510000|2025-01-25 12:35:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737808520000|2025-01-25 12:35:20|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737808530000|2025-01-25 12:35:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|6
1737808540000|2025-01-25 12:35:40|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737808550000|2025-01-25 12:35:50|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737808560000|2025-01-25 12:36:00|35.07|34.84|35.06|34.83|35.07|34.84|35.05|34.82|8
1737808570000|2025-01-25 12:36:10|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737808580000|2025-01-25 12:36:20|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737808590000|2025-01-25 12:36:30|35.06|34.83|35.08|34.85|35.08|34.85|35.06|34.83|3
1737808600000|2025-01-25 12:36:40|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737808610000|2025-01-25 12:36:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737808620000|2025-01-25 12:37:00|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737808630000|2025-01-25 12:37:10|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737808640000|2025-01-25 12:37:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737808650000|2025-01-25 12:37:30|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737808680000|2025-01-25 12:38:00|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737808690000|2025-01-25 12:38:10|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|6
1737808700000|2025-01-25 12:38:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|4
1737808710000|2025-01-25 12:38:30|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737808720000|2025-01-25 12:38:40|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|11
1737808740000|2025-01-25 12:39:00|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737808750000|2025-01-25 12:39:10|35.06|34.83|35.05|34.82|35.07|34.84|35.05|34.82|4
1737808760000|2025-01-25 12:39:20|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737808770000|2025-01-25 12:39:30|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737808780000|2025-01-25 12:39:40|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|5
1737808790000|2025-01-25 12:39:50|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737808800000|2025-01-25 12:40:00|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|8
1737808810000|2025-01-25 12:40:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737808820000|2025-01-25 12:40:20|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|3
1737808830000|2025-01-25 12:40:30|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|5
1737808840000|2025-01-25 12:40:40|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|6
1737808870000|2025-01-25 12:41:10|35.03|34.8|35.03|34.8|35.04|34.81|35.02|34.79|11
1737808880000|2025-01-25 12:41:20|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|5
1737808890000|2025-01-25 12:41:30|35.03|34.8|35.04|34.81|35.05|34.82|35.03|34.8|4
1737808900000|2025-01-25 12:41:40|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|4
1737808910000|2025-01-25 12:41:50|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737808920000|2025-01-25 12:42:00|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737808930000|2025-01-25 12:42:10|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|5
1737808940000|2025-01-25 12:42:20|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|3
1737808950000|2025-01-25 12:42:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737808960000|2025-01-25 12:42:40|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|5
1737808970000|2025-01-25 12:42:50|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737808980000|2025-01-25 12:43:00|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|6
1737808990000|2025-01-25 12:43:10|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737809000000|2025-01-25 12:43:20|35.06|34.83|35.08|34.85|35.08|34.85|35.06|34.83|9
1737809010000|2025-01-25 12:43:30|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737809020000|2025-01-25 12:43:40|35.1|34.87|35.11|34.88|35.11|34.88|35.09|34.86|6
1737809030000|2025-01-25 12:43:50|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737809040000|2025-01-25 12:44:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737809070000|2025-01-25 12:44:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737809090000|2025-01-25 12:44:50|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737809100000|2025-01-25 12:45:00|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|4
1737809110000|2025-01-25 12:45:10|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737809120000|2025-01-25 12:45:20|35.09|34.86|35.11|34.88|35.11|34.88|35.09|34.86|3
1737809130000|2025-01-25 12:45:30|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|4
1737809140000|2025-01-25 12:45:40|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|6
1737809150000|2025-01-25 12:45:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|8
1737809160000|2025-01-25 12:46:00|35.06|34.83|35.05|34.82|35.07|34.84|35.05|34.82|8
1737809170000|2025-01-25 12:46:10|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737809180000|2025-01-25 12:46:20|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737809200000|2025-01-25 12:46:40|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|4
1737809210000|2025-01-25 12:46:50|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|5
1737809220000|2025-01-25 12:47:00|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|4
1737809230000|2025-01-25 12:47:10|35.05|34.82|35.05|34.82|35.06|34.83|35.04|34.81|5
1737809240000|2025-01-25 12:47:20|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|4
1737809250000|2025-01-25 12:47:30|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737809270000|2025-01-25 12:47:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737809280000|2025-01-25 12:48:00|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737809300000|2025-01-25 12:48:20|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737809310000|2025-01-25 12:48:30|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737809320000|2025-01-25 12:48:40|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737809360000|2025-01-25 12:49:20|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|6
1737809370000|2025-01-25 12:49:30|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737809380000|2025-01-25 12:49:40|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737809390000|2025-01-25 12:49:50|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737809400000|2025-01-25 12:50:00|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737809410000|2025-01-25 12:50:10|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|7
1737809420000|2025-01-25 12:50:20|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|3
1737809430000|2025-01-25 12:50:30|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737809440000|2025-01-25 12:50:40|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737809450000|2025-01-25 12:50:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737809470000|2025-01-25 12:51:10|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737809480000|2025-01-25 12:51:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737809500000|2025-01-25 12:51:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737809510000|2025-01-25 12:51:50|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737809520000|2025-01-25 12:52:00|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737809530000|2025-01-25 12:52:10|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737809540000|2025-01-25 12:52:20|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|7
1737809550000|2025-01-25 12:52:30|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737809570000|2025-01-25 12:52:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737809580000|2025-01-25 12:53:00|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737809590000|2025-01-25 12:53:10|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737809600000|2025-01-25 12:53:20|35.14|34.91|35.14|34.91|35.15|34.92|35.13|34.9|5
1737809610000|2025-01-25 12:53:30|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|4
1737809620000|2025-01-25 12:53:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|7
1737809630000|2025-01-25 12:53:50|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|6
1737809640000|2025-01-25 12:54:00|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737809650000|2025-01-25 12:54:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737809660000|2025-01-25 12:54:20|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737809680000|2025-01-25 12:54:40|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|7
1737809700000|2025-01-25 12:55:00|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737809710000|2025-01-25 12:55:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737809720000|2025-01-25 12:55:20|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737809730000|2025-01-25 12:55:30|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737809740000|2025-01-25 12:55:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737809750000|2025-01-25 12:55:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737809760000|2025-01-25 12:56:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737809770000|2025-01-25 12:56:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737809780000|2025-01-25 12:56:20|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737809790000|2025-01-25 12:56:30|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|4
1737809800000|2025-01-25 12:56:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737809810000|2025-01-25 12:56:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|5
1737809820000|2025-01-25 12:57:00|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737809830000|2025-01-25 12:57:10|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737809840000|2025-01-25 12:57:20|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737809850000|2025-01-25 12:57:30|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737809880000|2025-01-25 12:58:00|35.12|34.89|35.12|34.89|35.12|34.89|35.11|34.88|3
1737809900000|2025-01-25 12:58:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737809910000|2025-01-25 12:58:30|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|4
1737809920000|2025-01-25 12:58:40|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737809950000|2025-01-25 12:59:10|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737809960000|2025-01-25 12:59:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737809970000|2025-01-25 12:59:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737809990000|2025-01-25 12:59:50|35.15|34.92|35.16|34.93|35.16|34.93|35.14|34.91|4
1737810000000|2025-01-25 13:00:00|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|6
1737810010000|2025-01-25 13:00:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737810020000|2025-01-25 13:00:20|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737810030000|2025-01-25 13:00:30|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|6
1737810040000|2025-01-25 13:00:40|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|5
1737810050000|2025-01-25 13:00:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737810060000|2025-01-25 13:01:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737810080000|2025-01-25 13:01:20|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737810090000|2025-01-25 13:01:30|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737810120000|2025-01-25 13:02:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737810140000|2025-01-25 13:02:20|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737810150000|2025-01-25 13:02:30|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|6
1737810160000|2025-01-25 13:02:40|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737810170000|2025-01-25 13:02:50|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737810180000|2025-01-25 13:03:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737810200000|2025-01-25 13:03:20|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737810220000|2025-01-25 13:03:40|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737810230000|2025-01-25 13:03:50|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737810250000|2025-01-25 13:04:10|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737810280000|2025-01-25 13:04:40|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737810290000|2025-01-25 13:04:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737810300000|2025-01-25 13:05:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737810310000|2025-01-25 13:05:10|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737810320000|2025-01-25 13:05:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|10
1737810330000|2025-01-25 13:05:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737810350000|2025-01-25 13:05:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737810360000|2025-01-25 13:06:00|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|5
1737810370000|2025-01-25 13:06:10|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|9
1737810380000|2025-01-25 13:06:20|35.12|34.89|35.12|34.89|35.13|34.9|35.11|34.88|7
1737810390000|2025-01-25 13:06:30|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737810400000|2025-01-25 13:06:40|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|5
1737810410000|2025-01-25 13:06:50|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737810420000|2025-01-25 13:07:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737810430000|2025-01-25 13:07:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737810440000|2025-01-25 13:07:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737810450000|2025-01-25 13:07:30|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737810460000|2025-01-25 13:07:40|35.17|34.94|35.16|34.93|35.17|34.94|35.15|34.92|6
1737810480000|2025-01-25 13:08:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737810500000|2025-01-25 13:08:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737810510000|2025-01-25 13:08:30|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|4
1737810520000|2025-01-25 13:08:40|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|7
1737810540000|2025-01-25 13:09:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737810550000|2025-01-25 13:09:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737810560000|2025-01-25 13:09:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737810570000|2025-01-25 13:09:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|6
1737810580000|2025-01-25 13:09:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737810590000|2025-01-25 13:09:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737810600000|2025-01-25 13:10:00|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737810610000|2025-01-25 13:10:10|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737810630000|2025-01-25 13:10:30|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737810640000|2025-01-25 13:10:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737810650000|2025-01-25 13:10:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737810680000|2025-01-25 13:11:20|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737810700000|2025-01-25 13:11:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737810710000|2025-01-25 13:11:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737810720000|2025-01-25 13:12:00|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737810740000|2025-01-25 13:12:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737810750000|2025-01-25 13:12:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737810770000|2025-01-25 13:12:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737810780000|2025-01-25 13:13:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737810790000|2025-01-25 13:13:10|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737810800000|2025-01-25 13:13:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737810810000|2025-01-25 13:13:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737810830000|2025-01-25 13:13:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737810840000|2025-01-25 13:14:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737810850000|2025-01-25 13:14:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737810870000|2025-01-25 13:14:30|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737810890000|2025-01-25 13:14:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737810900000|2025-01-25 13:15:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737810910000|2025-01-25 13:15:10|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737810920000|2025-01-25 13:15:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737810930000|2025-01-25 13:15:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737810940000|2025-01-25 13:15:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737810970000|2025-01-25 13:16:10|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737810980000|2025-01-25 13:16:20|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737810990000|2025-01-25 13:16:30|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737811000000|2025-01-25 13:16:40|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|5
1737811010000|2025-01-25 13:16:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737811030000|2025-01-25 13:17:10|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737811040000|2025-01-25 13:17:20|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737811070000|2025-01-25 13:17:50|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|5
1737811080000|2025-01-25 13:18:00|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737811090000|2025-01-25 13:18:10|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|5
1737811100000|2025-01-25 13:18:20|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737811110000|2025-01-25 13:18:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737811120000|2025-01-25 13:18:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737811140000|2025-01-25 13:19:00|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737811150000|2025-01-25 13:19:10|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|5
1737811160000|2025-01-25 13:19:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737811170000|2025-01-25 13:19:30|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737811190000|2025-01-25 13:19:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737811200000|2025-01-25 13:20:00|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|4
1737811220000|2025-01-25 13:20:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737811240000|2025-01-25 13:20:40|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737811270000|2025-01-25 13:21:10|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737811280000|2025-01-25 13:21:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737811350000|2025-01-25 13:22:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737811370000|2025-01-25 13:22:50|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737811380000|2025-01-25 13:23:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737811390000|2025-01-25 13:23:10|35.22|34.99|35.23|35|35.23|35|35.22|34.99|4
1737811400000|2025-01-25 13:23:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|4
1737811410000|2025-01-25 13:23:30|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737811420000|2025-01-25 13:23:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737811430000|2025-01-25 13:23:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737811440000|2025-01-25 13:24:00|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737811460000|2025-01-25 13:24:20|35.21|34.98|35.2|34.97|35.21|34.98|35.19|34.96|4
1737811470000|2025-01-25 13:24:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737811480000|2025-01-25 13:24:40|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737811490000|2025-01-25 13:24:50|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737811530000|2025-01-25 13:25:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737811540000|2025-01-25 13:25:40|35.2|34.97|35.19|34.96|35.21|34.98|35.19|34.96|8
1737811550000|2025-01-25 13:25:50|35.2|34.97|35.2|34.97|35.21|34.98|35.19|34.96|7
1737811560000|2025-01-25 13:26:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737811570000|2025-01-25 13:26:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737811580000|2025-01-25 13:26:20|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|3
1737811590000|2025-01-25 13:26:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|5
1737811610000|2025-01-25 13:26:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737811620000|2025-01-25 13:27:00|35.19|34.96|35.2|34.97|35.21|34.98|35.19|34.96|6
1737811630000|2025-01-25 13:27:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737811640000|2025-01-25 13:27:20|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737811660000|2025-01-25 13:27:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737811670000|2025-01-25 13:27:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737811680000|2025-01-25 13:28:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737811690000|2025-01-25 13:28:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737811700000|2025-01-25 13:28:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|6
1737811740000|2025-01-25 13:29:00|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737811770000|2025-01-25 13:29:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737811780000|2025-01-25 13:29:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737811790000|2025-01-25 13:29:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737811800000|2025-01-25 13:30:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737811810000|2025-01-25 13:30:10|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737811830000|2025-01-25 13:30:30|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|3
1737811840000|2025-01-25 13:30:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737811860000|2025-01-25 13:31:00|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737811870000|2025-01-25 13:31:10|35.14|34.91|35.15|34.92|35.16|34.93|35.13|34.9|5
1737811880000|2025-01-25 13:31:20|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737811890000|2025-01-25 13:31:30|35.15|34.92|35.15|34.92|35.16|34.93|35.14|34.91|6
1737811900000|2025-01-25 13:31:40|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|10
1737811910000|2025-01-25 13:31:50|35.16|34.93|35.16|34.93|35.17|34.94|35.15|34.92|7
1737811920000|2025-01-25 13:32:00|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737811930000|2025-01-25 13:32:10|35.16|34.93|35.17|34.94|35.17|34.94|35.15|34.92|4
1737811940000|2025-01-25 13:32:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737811960000|2025-01-25 13:32:40|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737811980000|2025-01-25 13:33:00|35.17|34.94|35.18|34.95|35.18|34.95|35.16|34.93|4
1737811990000|2025-01-25 13:33:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737812000000|2025-01-25 13:33:20|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737812010000|2025-01-25 13:33:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737812020000|2025-01-25 13:33:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737812030000|2025-01-25 13:33:50|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737812060000|2025-01-25 13:34:20|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737812070000|2025-01-25 13:34:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737812080000|2025-01-25 13:34:40|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737812090000|2025-01-25 13:34:50|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737812100000|2025-01-25 13:35:00|35.2|34.97|35.19|34.96|35.2|34.97|35.18|34.95|4
1737812110000|2025-01-25 13:35:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737812120000|2025-01-25 13:35:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737812130000|2025-01-25 13:35:30|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737812140000|2025-01-25 13:35:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737812150000|2025-01-25 13:35:50|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737812160000|2025-01-25 13:36:00|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737812170000|2025-01-25 13:36:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737812180000|2025-01-25 13:36:20|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|7
1737812190000|2025-01-25 13:36:30|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737812200000|2025-01-25 13:36:40|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737812210000|2025-01-25 13:36:50|35.17|34.94|35.16|34.93|35.18|34.95|35.16|34.93|4
1737812220000|2025-01-25 13:37:00|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737812230000|2025-01-25 13:37:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737812250000|2025-01-25 13:37:30|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737812260000|2025-01-25 13:37:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737812270000|2025-01-25 13:37:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|6
1737812280000|2025-01-25 13:38:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737812290000|2025-01-25 13:38:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737812300000|2025-01-25 13:38:20|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737812320000|2025-01-25 13:38:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737812340000|2025-01-25 13:39:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|4
1737812370000|2025-01-25 13:39:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737812380000|2025-01-25 13:39:40|35.17|34.94|35.19|34.96|35.19|34.96|35.17|34.94|3
1737812390000|2025-01-25 13:39:50|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737812400000|2025-01-25 13:40:00|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737812410000|2025-01-25 13:40:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737812430000|2025-01-25 13:40:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737812450000|2025-01-25 13:40:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737812460000|2025-01-25 13:41:00|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737812470000|2025-01-25 13:41:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737812500000|2025-01-25 13:41:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737812510000|2025-01-25 13:41:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737812520000|2025-01-25 13:42:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737812530000|2025-01-25 13:42:10|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737812550000|2025-01-25 13:42:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737812560000|2025-01-25 13:42:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737812580000|2025-01-25 13:43:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737812600000|2025-01-25 13:43:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737812610000|2025-01-25 13:43:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737812620000|2025-01-25 13:43:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737812630000|2025-01-25 13:43:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737812650000|2025-01-25 13:44:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737812660000|2025-01-25 13:44:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737812670000|2025-01-25 13:44:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737812700000|2025-01-25 13:45:00|35.18|34.95|35.16|34.93|35.18|34.95|35.16|34.93|7
1737812710000|2025-01-25 13:45:10|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737812720000|2025-01-25 13:45:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737812730000|2025-01-25 13:45:30|35.16|34.93|35.15|34.92|35.17|34.94|35.15|34.92|4
1737812740000|2025-01-25 13:45:40|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737812750000|2025-01-25 13:45:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737812760000|2025-01-25 13:46:00|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737812770000|2025-01-25 13:46:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737812780000|2025-01-25 13:46:20|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737812790000|2025-01-25 13:46:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737812800000|2025-01-25 13:46:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737812810000|2025-01-25 13:46:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737812820000|2025-01-25 13:47:00|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737812840000|2025-01-25 13:47:20|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|6
1737812860000|2025-01-25 13:47:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737812870000|2025-01-25 13:47:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737812880000|2025-01-25 13:48:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737812890000|2025-01-25 13:48:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737812900000|2025-01-25 13:48:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737812910000|2025-01-25 13:48:30|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737812930000|2025-01-25 13:48:50|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|7
1737812940000|2025-01-25 13:49:00|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737812950000|2025-01-25 13:49:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737812960000|2025-01-25 13:49:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737812970000|2025-01-25 13:49:30|35.15|34.92|35.14|34.91|35.16|34.93|35.14|34.91|6
1737812980000|2025-01-25 13:49:40|35.15|34.92|35.14|34.91|35.15|34.92|35.13|34.9|4
1737812990000|2025-01-25 13:49:50|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737813040000|2025-01-25 13:50:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737813060000|2025-01-25 13:51:00|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|5
1737813070000|2025-01-25 13:51:10|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737813080000|2025-01-25 13:51:20|35.14|34.91|35.15|34.92|35.16|34.93|35.14|34.91|6
1737813110000|2025-01-25 13:51:50|35.16|34.93|35.13|34.9|35.16|34.93|35.13|34.9|4
1737813120000|2025-01-25 13:52:00|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737813130000|2025-01-25 13:52:10|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737813140000|2025-01-25 13:52:20|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737813150000|2025-01-25 13:52:30|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737813160000|2025-01-25 13:52:40|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737813170000|2025-01-25 13:52:50|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737813180000|2025-01-25 13:53:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737813190000|2025-01-25 13:53:10|35.09|34.86|35.1|34.87|35.11|34.88|35.09|34.86|8
1737813200000|2025-01-25 13:53:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737813210000|2025-01-25 13:53:30|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737813240000|2025-01-25 13:54:00|35.09|34.86|35.12|34.89|35.12|34.89|35.09|34.86|6
1737813260000|2025-01-25 13:54:20|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737813270000|2025-01-25 13:54:30|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737813280000|2025-01-25 13:54:40|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737813290000|2025-01-25 13:54:50|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|7
1737813300000|2025-01-25 13:55:00|35.13|34.9|35.14|34.91|35.14|34.91|35.12|34.89|4
1737813310000|2025-01-25 13:55:10|35.15|34.92|35.15|34.92|35.15|34.92|35.13|34.9|5
1737813320000|2025-01-25 13:55:20|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737813340000|2025-01-25 13:55:40|35.15|34.92|35.11|34.88|35.15|34.92|35.11|34.88|7
1737813350000|2025-01-25 13:55:50|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737813360000|2025-01-25 13:56:00|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737813370000|2025-01-25 13:56:10|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737813380000|2025-01-25 13:56:20|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|5
1737813390000|2025-01-25 13:56:30|35.12|34.89|35.15|34.92|35.15|34.92|35.12|34.89|6
1737813400000|2025-01-25 13:56:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737813410000|2025-01-25 13:56:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737813420000|2025-01-25 13:57:00|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737813450000|2025-01-25 13:57:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737813470000|2025-01-25 13:57:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737813480000|2025-01-25 13:58:00|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737813490000|2025-01-25 13:58:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737813500000|2025-01-25 13:58:20|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737813510000|2025-01-25 13:58:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737813530000|2025-01-25 13:58:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737813540000|2025-01-25 13:59:00|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737813550000|2025-01-25 13:59:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737813560000|2025-01-25 13:59:20|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737813570000|2025-01-25 13:59:30|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|5
1737813580000|2025-01-25 13:59:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737813600000|2025-01-25 14:00:00|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737813610000|2025-01-25 14:00:10|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|3
1737813640000|2025-01-25 14:00:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737813660000|2025-01-25 14:01:00|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737813680000|2025-01-25 14:01:20|35.16|34.93|35.14|34.91|35.16|34.93|35.14|34.91|5
1737813690000|2025-01-25 14:01:30|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|6
1737813700000|2025-01-25 14:01:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737813720000|2025-01-25 14:02:00|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737813730000|2025-01-25 14:02:10|35.11|34.88|35.12|34.89|35.12|34.89|35.1|34.87|4
1737813740000|2025-01-25 14:02:20|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737813750000|2025-01-25 14:02:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737813760000|2025-01-25 14:02:40|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737813770000|2025-01-25 14:02:50|35.09|34.86|35.09|34.86|35.1|34.87|35.08|34.85|5
1737813780000|2025-01-25 14:03:00|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|5
1737813790000|2025-01-25 14:03:10|35.11|34.88|35.12|34.89|35.12|34.89|35.11|34.88|2
1737813800000|2025-01-25 14:03:20|35.13|34.9|35.11|34.88|35.13|34.9|35.11|34.88|6
1737813810000|2025-01-25 14:03:30|35.1|34.87|35.11|34.88|35.11|34.88|35.1|34.87|2
1737813820000|2025-01-25 14:03:40|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737813840000|2025-01-25 14:04:00|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737813850000|2025-01-25 14:04:10|35.14|34.91|35.13|34.9|35.15|34.92|35.12|34.89|10
1737813860000|2025-01-25 14:04:20|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|6
1737813870000|2025-01-25 14:04:30|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737813880000|2025-01-25 14:04:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737813890000|2025-01-25 14:04:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737813900000|2025-01-25 14:05:00|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|4
1737813910000|2025-01-25 14:05:10|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737813920000|2025-01-25 14:05:20|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|6
1737813930000|2025-01-25 14:05:30|35.13|34.9|35.12|34.89|35.13|34.9|35.11|34.88|4
1737813940000|2025-01-25 14:05:40|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737813950000|2025-01-25 14:05:50|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737813960000|2025-01-25 14:06:00|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|5
1737813970000|2025-01-25 14:06:10|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737813980000|2025-01-25 14:06:20|35.12|34.89|35.11|34.88|35.12|34.89|35.1|34.87|8
1737813990000|2025-01-25 14:06:30|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737814000000|2025-01-25 14:06:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737814010000|2025-01-25 14:06:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737814030000|2025-01-25 14:07:10|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|3
1737814040000|2025-01-25 14:07:20|35.1|34.87|35.09|34.86|35.1|34.87|35.08|34.85|6
1737814050000|2025-01-25 14:07:30|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737814060000|2025-01-25 14:07:40|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737814070000|2025-01-25 14:07:50|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737814080000|2025-01-25 14:08:00|35.1|34.87|35.08|34.85|35.1|34.87|35.08|34.85|10
1737814090000|2025-01-25 14:08:10|35.09|34.86|35.1|34.87|35.11|34.88|35.09|34.86|6
1737814110000|2025-01-25 14:08:30|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737814120000|2025-01-25 14:08:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|4
1737814130000|2025-01-25 14:08:50|35.08|34.85|35.06|34.83|35.08|34.85|35.05|34.82|7
1737814140000|2025-01-25 14:09:00|35.05|34.82|35.06|34.83|35.07|34.84|35.05|34.82|6
1737814160000|2025-01-25 14:09:20|35.07|34.84|35.08|34.85|35.08|34.85|35.06|34.83|6
1737814170000|2025-01-25 14:09:30|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|3
1737814180000|2025-01-25 14:09:40|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|9
1737814190000|2025-01-25 14:09:50|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737814200000|2025-01-25 14:10:00|35.09|34.86|35.09|34.86|35.1|34.87|35.09|34.86|7
1737814210000|2025-01-25 14:10:10|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737814230000|2025-01-25 14:10:30|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|8
1737814240000|2025-01-25 14:10:40|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737814260000|2025-01-25 14:11:00|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|7
1737814270000|2025-01-25 14:11:10|35.09|34.86|35.07|34.84|35.09|34.86|35.07|34.84|4
1737814280000|2025-01-25 14:11:20|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737814300000|2025-01-25 14:11:40|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|7
1737814310000|2025-01-25 14:11:50|35.06|34.83|35.05|34.82|35.07|34.84|35.05|34.82|8
1737814320000|2025-01-25 14:12:00|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737814330000|2025-01-25 14:12:10|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737814340000|2025-01-25 14:12:20|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737814350000|2025-01-25 14:12:30|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737814360000|2025-01-25 14:12:40|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737814370000|2025-01-25 14:12:50|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737814380000|2025-01-25 14:13:00|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737814390000|2025-01-25 14:13:10|35.03|34.8|35.01|34.78|35.03|34.8|35.01|34.78|5
1737814400000|2025-01-25 14:13:20|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737814430000|2025-01-25 14:13:50|35.02|34.79|35.01|34.78|35.02|34.79|35|34.77|4
1737814440000|2025-01-25 14:14:00|35.02|34.79|35.04|34.81|35.04|34.81|35.02|34.79|3
1737814450000|2025-01-25 14:14:10|35.02|34.79|35.01|34.78|35.02|34.79|35|34.77|6
1737814460000|2025-01-25 14:14:20|35|34.77|34.99|34.76|35|34.77|34.99|34.76|2
1737814470000|2025-01-25 14:14:30|34.98|34.75|35|34.77|35|34.77|34.98|34.75|3
1737814490000|2025-01-25 14:14:50|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737814500000|2025-01-25 14:15:00|35|34.77|35.01|34.78|35.01|34.78|34.99|34.76|6
1737814510000|2025-01-25 14:15:10|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|7
1737814520000|2025-01-25 14:15:20|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|5
1737814530000|2025-01-25 14:15:30|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|5
1737814540000|2025-01-25 14:15:40|35.03|34.8|35.02|34.79|35.04|34.81|35.02|34.79|4
1737814550000|2025-01-25 14:15:50|35.03|34.8|35.02|34.79|35.03|34.8|35.01|34.78|8
1737814560000|2025-01-25 14:16:00|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|5
1737814570000|2025-01-25 14:16:10|35|34.77|35|34.77|35.01|34.78|35|34.77|3
1737814580000|2025-01-25 14:16:20|35.01|34.78|35|34.77|35.01|34.78|35|34.77|2
1737814590000|2025-01-25 14:16:30|34.99|34.76|35|34.77|35|34.77|34.99|34.76|6
1737814600000|2025-01-25 14:16:40|35.01|34.78|35.01|34.78|35.01|34.78|35.01|34.78|1
1737814620000|2025-01-25 14:17:00|35|34.77|35|34.77|35|34.77|34.99|34.76|5
1737814630000|2025-01-25 14:17:10|34.99|34.76|34.99|34.76|34.99|34.76|34.98|34.75|7
1737814640000|2025-01-25 14:17:20|35|34.77|35|34.77|35|34.77|35|34.77|1
1737814650000|2025-01-25 14:17:30|34.99|34.76|35.01|34.78|35.01|34.78|34.99|34.76|3
1737814670000|2025-01-25 14:17:50|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737814680000|2025-01-25 14:18:00|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737814690000|2025-01-25 14:18:10|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|3
1737814700000|2025-01-25 14:18:20|35.03|34.8|35.03|34.8|35.03|34.8|35.02|34.79|7
1737814710000|2025-01-25 14:18:30|35.04|34.81|35.05|34.82|35.05|34.82|35.03|34.8|4
1737814720000|2025-01-25 14:18:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|8
1737814730000|2025-01-25 14:18:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737814740000|2025-01-25 14:19:00|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737814750000|2025-01-25 14:19:10|35.04|34.81|35.03|34.8|35.05|34.82|35.03|34.8|6
1737814760000|2025-01-25 14:19:20|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737814770000|2025-01-25 14:19:30|35.04|34.81|35.05|34.82|35.05|34.82|35.03|34.8|4
1737814780000|2025-01-25 14:19:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737814790000|2025-01-25 14:19:50|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|7
1737814800000|2025-01-25 14:20:00|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|5
1737814810000|2025-01-25 14:20:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737814830000|2025-01-25 14:20:30|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737814840000|2025-01-25 14:20:40|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737814850000|2025-01-25 14:20:50|35.04|34.81|35.05|34.82|35.06|34.83|35.04|34.81|4
1737814860000|2025-01-25 14:21:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|6
1737814870000|2025-01-25 14:21:10|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737814880000|2025-01-25 14:21:20|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737814890000|2025-01-25 14:21:30|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|5
1737814900000|2025-01-25 14:21:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737814910000|2025-01-25 14:21:50|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737814920000|2025-01-25 14:22:00|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|4
1737814930000|2025-01-25 14:22:10|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737814940000|2025-01-25 14:22:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737814950000|2025-01-25 14:22:30|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737814960000|2025-01-25 14:22:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737814970000|2025-01-25 14:22:50|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737814980000|2025-01-25 14:23:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737814990000|2025-01-25 14:23:10|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|5
1737815000000|2025-01-25 14:23:20|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737815010000|2025-01-25 14:23:30|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737815030000|2025-01-25 14:23:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737815040000|2025-01-25 14:24:00|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|8
1737815060000|2025-01-25 14:24:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737815070000|2025-01-25 14:24:30|35.1|34.87|35.09|34.86|35.1|34.87|35.08|34.85|4
1737815080000|2025-01-25 14:24:40|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737815100000|2025-01-25 14:25:00|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|3
1737815120000|2025-01-25 14:25:20|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737815160000|2025-01-25 14:26:00|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737815180000|2025-01-25 14:26:20|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737815190000|2025-01-25 14:26:30|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737815200000|2025-01-25 14:26:40|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737815220000|2025-01-25 14:27:00|35.07|34.84|35.05|34.82|35.07|34.84|35.05|34.82|7
1737815230000|2025-01-25 14:27:10|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|5
1737815260000|2025-01-25 14:27:40|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|6
1737815270000|2025-01-25 14:27:50|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737815280000|2025-01-25 14:28:00|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737815290000|2025-01-25 14:28:10|35.07|34.84|35.07|34.84|35.08|34.85|35.06|34.83|6
1737815300000|2025-01-25 14:28:20|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737815320000|2025-01-25 14:28:40|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737815330000|2025-01-25 14:28:50|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|6
1737815340000|2025-01-25 14:29:00|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|5
1737815350000|2025-01-25 14:29:10|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737815360000|2025-01-25 14:29:20|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|5
1737815370000|2025-01-25 14:29:30|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737815380000|2025-01-25 14:29:40|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737815390000|2025-01-25 14:29:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737815400000|2025-01-25 14:30:00|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737815420000|2025-01-25 14:30:20|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|6
1737815430000|2025-01-25 14:30:30|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|6
1737815440000|2025-01-25 14:30:40|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|4
1737815450000|2025-01-25 14:30:50|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737815460000|2025-01-25 14:31:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737815470000|2025-01-25 14:31:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737815480000|2025-01-25 14:31:20|35.08|34.85|35.07|34.84|35.09|34.86|35.07|34.84|6
1737815490000|2025-01-25 14:31:30|35.08|34.85|35.09|34.86|35.1|34.87|35.07|34.84|6
1737815500000|2025-01-25 14:31:40|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737815520000|2025-01-25 14:32:00|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737815530000|2025-01-25 14:32:10|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|2
1737815540000|2025-01-25 14:32:20|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737815550000|2025-01-25 14:32:30|35.1|34.87|35.12|34.89|35.12|34.89|35.1|34.87|3
1737815560000|2025-01-25 14:32:40|35.11|34.88|35.11|34.88|35.12|34.89|35.1|34.87|7
1737815570000|2025-01-25 14:32:50|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737815580000|2025-01-25 14:33:00|35.11|34.88|35.11|34.88|35.11|34.88|35.1|34.87|3
1737815590000|2025-01-25 14:33:10|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737815610000|2025-01-25 14:33:30|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|5
1737815620000|2025-01-25 14:33:40|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|3
1737815630000|2025-01-25 14:33:50|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737815640000|2025-01-25 14:34:00|35.08|34.85|35.1|34.87|35.1|34.87|35.08|34.85|3
1737815650000|2025-01-25 14:34:10|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|6
1737815660000|2025-01-25 14:34:20|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737815670000|2025-01-25 14:34:30|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|2
1737815690000|2025-01-25 14:34:50|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737815700000|2025-01-25 14:35:00|35.1|34.87|35.1|34.87|35.1|34.87|35.09|34.86|3
1737815710000|2025-01-25 14:35:10|35.11|34.88|35.09|34.86|35.11|34.88|35.09|34.86|3
1737815720000|2025-01-25 14:35:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737815730000|2025-01-25 14:35:30|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737815740000|2025-01-25 14:35:40|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737815750000|2025-01-25 14:35:50|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|3
1737815760000|2025-01-25 14:36:00|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|2
1737815770000|2025-01-25 14:36:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737815790000|2025-01-25 14:36:30|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|2
1737815820000|2025-01-25 14:37:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737815830000|2025-01-25 14:37:10|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|6
1737815840000|2025-01-25 14:37:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737815860000|2025-01-25 14:37:40|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737815880000|2025-01-25 14:38:00|35.05|34.82|35.04|34.81|35.06|34.83|35.04|34.81|6
1737815890000|2025-01-25 14:38:10|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737815900000|2025-01-25 14:38:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737815920000|2025-01-25 14:38:40|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737815930000|2025-01-25 14:38:50|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|5
1737815940000|2025-01-25 14:39:00|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737815950000|2025-01-25 14:39:10|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737815960000|2025-01-25 14:39:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737815980000|2025-01-25 14:39:40|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737815990000|2025-01-25 14:39:50|35.01|34.78|34.99|34.76|35.01|34.78|34.99|34.76|3
1737816010000|2025-01-25 14:40:10|34.98|34.75|35|34.77|35|34.77|34.98|34.75|3
1737816020000|2025-01-25 14:40:20|35.01|34.78|35.01|34.78|35.01|34.78|35|34.77|3
1737816030000|2025-01-25 14:40:30|35.02|34.79|35.02|34.79|35.02|34.79|35.01|34.78|3
1737816040000|2025-01-25 14:40:40|35.01|34.78|35.01|34.78|35.02|34.79|35.01|34.78|3
1737816050000|2025-01-25 14:40:50|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737816060000|2025-01-25 14:41:00|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737816070000|2025-01-25 14:41:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737816080000|2025-01-25 14:41:20|35.06|34.83|35.03|34.8|35.06|34.83|35.03|34.8|8
1737816090000|2025-01-25 14:41:30|35.04|34.81|35.02|34.79|35.04|34.81|35.02|34.79|7
1737816100000|2025-01-25 14:41:40|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737816110000|2025-01-25 14:41:50|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|4
1737816120000|2025-01-25 14:42:00|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737816140000|2025-01-25 14:42:20|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|2
1737816150000|2025-01-25 14:42:30|35.02|34.79|35.03|34.8|35.03|34.8|35.02|34.79|4
1737816170000|2025-01-25 14:42:50|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737816200000|2025-01-25 14:43:20|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737816210000|2025-01-25 14:43:30|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737816230000|2025-01-25 14:43:50|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737816240000|2025-01-25 14:44:00|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737816250000|2025-01-25 14:44:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737816260000|2025-01-25 14:44:20|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737816290000|2025-01-25 14:44:50|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737816310000|2025-01-25 14:45:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737816320000|2025-01-25 14:45:20|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|3
1737816330000|2025-01-25 14:45:30|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737816340000|2025-01-25 14:45:40|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737816350000|2025-01-25 14:45:50|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737816360000|2025-01-25 14:46:00|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737816370000|2025-01-25 14:46:10|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737816380000|2025-01-25 14:46:20|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|4
1737816400000|2025-01-25 14:46:40|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|7
1737816440000|2025-01-25 14:47:20|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737816450000|2025-01-25 14:47:30|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737816460000|2025-01-25 14:47:40|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737816480000|2025-01-25 14:48:00|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|6
1737816510000|2025-01-25 14:48:30|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737816520000|2025-01-25 14:48:40|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|5
1737816530000|2025-01-25 14:48:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737816540000|2025-01-25 14:49:00|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|8
1737816550000|2025-01-25 14:49:10|35.04|34.81|35.03|34.8|35.04|34.81|35.03|34.8|4
1737816560000|2025-01-25 14:49:20|35.02|34.79|35.02|34.79|35.03|34.8|35.02|34.79|3
1737816570000|2025-01-25 14:49:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737816590000|2025-01-25 14:49:50|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737816600000|2025-01-25 14:50:00|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737816610000|2025-01-25 14:50:10|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737816620000|2025-01-25 14:50:20|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|6
1737816630000|2025-01-25 14:50:30|35.03|34.8|35.02|34.79|35.03|34.8|35.02|34.79|2
1737816640000|2025-01-25 14:50:40|35.03|34.8|35.03|34.8|35.03|34.8|35.01|34.78|5
1737816650000|2025-01-25 14:50:50|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737816680000|2025-01-25 14:51:20|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|3
1737816700000|2025-01-25 14:51:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737816720000|2025-01-25 14:52:00|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737816740000|2025-01-25 14:52:20|35.03|34.8|35.03|34.8|35.04|34.81|35.03|34.8|5
1737816770000|2025-01-25 14:52:50|35.04|34.81|35.04|34.81|35.04|34.81|35.03|34.8|3
1737816790000|2025-01-25 14:53:10|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737816800000|2025-01-25 14:53:20|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|4
1737816810000|2025-01-25 14:53:30|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737816820000|2025-01-25 14:53:40|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737816840000|2025-01-25 14:54:00|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|4
1737816850000|2025-01-25 14:54:10|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737816860000|2025-01-25 14:54:20|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|3
1737816870000|2025-01-25 14:54:30|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|5
1737816880000|2025-01-25 14:54:40|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|8
1737816890000|2025-01-25 14:54:50|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737816900000|2025-01-25 14:55:00|35.08|34.85|35.07|34.84|35.08|34.85|35.06|34.83|6
1737816910000|2025-01-25 14:55:10|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|7
1737816920000|2025-01-25 14:55:20|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|2
1737816950000|2025-01-25 14:55:50|35.09|34.86|35.09|34.86|35.09|34.86|35.08|34.85|5
1737816960000|2025-01-25 14:56:00|35.1|34.87|35.1|34.87|35.11|34.88|35.1|34.87|3
1737816980000|2025-01-25 14:56:20|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737816990000|2025-01-25 14:56:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737817000000|2025-01-25 14:56:40|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737817040000|2025-01-25 14:57:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737817070000|2025-01-25 14:57:50|35.17|34.94|35.17|34.94|35.18|34.95|35.16|34.93|5
1737817080000|2025-01-25 14:58:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737817100000|2025-01-25 14:58:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737817110000|2025-01-25 14:58:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737817120000|2025-01-25 14:58:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737817130000|2025-01-25 14:58:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737817140000|2025-01-25 14:59:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737817150000|2025-01-25 14:59:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737817180000|2025-01-25 14:59:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737817190000|2025-01-25 14:59:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737817220000|2025-01-25 15:00:20|35.64|35.41|35.91|35.68|35.91|35.68|35.64|35.41|10
1737817230000|2025-01-25 15:00:30|35.89|35.66|36.2|35.97|36.2|35.97|35.87|35.64|16
1737817240000|2025-01-25 15:00:40|36.21|35.98|35.97|35.74|36.25|36.02|35.97|35.74|14
1737817250000|2025-01-25 15:00:50|35.99|35.76|36.22|35.99|36.23|36|35.99|35.76|13
1737817260000|2025-01-25 15:01:00|36.21|35.98|36.04|35.81|36.21|35.98|36|35.77|16
1737817270000|2025-01-25 15:01:10|36.03|35.8|35.96|35.73|36.03|35.8|35.96|35.73|13
1737817280000|2025-01-25 15:01:20|35.97|35.74|35.93|35.7|35.97|35.74|35.88|35.65|11
1737817290000|2025-01-25 15:01:30|35.91|35.68|35.87|35.64|35.92|35.69|35.87|35.64|12
1737817300000|2025-01-25 15:01:40|35.86|35.63|35.79|35.56|35.86|35.63|35.79|35.56|12
1737817310000|2025-01-25 15:01:50|35.78|35.55|35.74|35.51|35.78|35.55|35.73|35.5|7
1737817320000|2025-01-25 15:02:00|35.76|35.53|35.81|35.58|35.82|35.59|35.76|35.53|6
1737817330000|2025-01-25 15:02:10|35.8|35.57|35.68|35.45|35.8|35.57|35.68|35.45|13
1737817340000|2025-01-25 15:02:20|35.67|35.44|35.61|35.38|35.67|35.44|35.61|35.38|5
1737817350000|2025-01-25 15:02:30|35.63|35.4|35.6|35.37|35.66|35.43|35.6|35.37|11
1737817360000|2025-01-25 15:02:40|35.59|35.36|35.61|35.38|35.62|35.39|35.59|35.36|8
1737817370000|2025-01-25 15:02:50|35.6|35.37|35.63|35.4|35.66|35.43|35.6|35.37|11
1737817380000|2025-01-25 15:03:00|35.64|35.41|35.62|35.39|35.64|35.41|35.59|35.36|10
1737817390000|2025-01-25 15:03:10|35.61|35.38|35.63|35.4|35.63|35.4|35.59|35.36|9
1737817400000|2025-01-25 15:03:20|35.64|35.41|35.67|35.44|35.68|35.45|35.64|35.41|17
1737817410000|2025-01-25 15:03:30|35.66|35.43|35.6|35.37|35.68|35.45|35.6|35.37|15
1737817420000|2025-01-25 15:03:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737817430000|2025-01-25 15:03:50|35.57|35.34|35.56|35.33|35.58|35.35|35.54|35.31|11
1737817440000|2025-01-25 15:04:00|35.55|35.32|35.48|35.25|35.55|35.32|35.48|35.25|7
1737817450000|2025-01-25 15:04:10|35.46|35.23|35.48|35.25|35.48|35.25|35.44|35.21|6
1737817460000|2025-01-25 15:04:20|35.49|35.26|35.48|35.25|35.49|35.26|35.46|35.23|10
1737817470000|2025-01-25 15:04:30|35.49|35.26|35.52|35.29|35.52|35.29|35.49|35.26|9
1737817480000|2025-01-25 15:04:40|35.51|35.28|35.52|35.29|35.54|35.31|35.5|35.27|11
1737817490000|2025-01-25 15:04:50|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|7
1737817500000|2025-01-25 15:05:00|35.47|35.24|35.55|35.32|35.55|35.32|35.46|35.23|12
1737817510000|2025-01-25 15:05:10|35.56|35.33|35.6|35.37|35.6|35.37|35.56|35.33|4
1737817520000|2025-01-25 15:05:20|35.61|35.38|35.57|35.34|35.61|35.38|35.56|35.33|10
1737817530000|2025-01-25 15:05:30|35.56|35.33|35.52|35.29|35.57|35.34|35.52|35.29|7
1737817540000|2025-01-25 15:05:40|35.53|35.3|35.58|35.35|35.58|35.35|35.53|35.3|6
1737817550000|2025-01-25 15:05:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737817570000|2025-01-25 15:06:10|35.65|35.42|35.72|35.49|35.72|35.49|35.65|35.42|7
1737817580000|2025-01-25 15:06:20|35.73|35.5|35.72|35.49|35.73|35.5|35.7|35.47|6
1737817590000|2025-01-25 15:06:30|35.71|35.48|35.72|35.49|35.72|35.49|35.7|35.47|6
1737817600000|2025-01-25 15:06:40|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737817610000|2025-01-25 15:06:50|35.71|35.48|35.71|35.48|35.72|35.49|35.7|35.47|7
1737817620000|2025-01-25 15:07:00|35.69|35.46|35.65|35.42|35.69|35.46|35.65|35.42|11
1737817630000|2025-01-25 15:07:10|35.73|35.5|35.65|35.42|35.74|35.51|35.65|35.42|13
1737817640000|2025-01-25 15:07:20|35.66|35.43|35.62|35.39|35.66|35.43|35.61|35.38|9
1737817650000|2025-01-25 15:07:30|35.61|35.38|35.59|35.36|35.62|35.39|35.59|35.36|5
1737817660000|2025-01-25 15:07:40|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737817670000|2025-01-25 15:07:50|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|5
1737817680000|2025-01-25 15:08:00|35.59|35.36|35.6|35.37|35.6|35.37|35.57|35.34|7
1737817690000|2025-01-25 15:08:10|35.59|35.36|35.54|35.31|35.59|35.36|35.54|35.31|6
1737817700000|2025-01-25 15:08:20|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737817710000|2025-01-25 15:08:30|35.55|35.32|35.56|35.33|35.57|35.34|35.54|35.31|8
1737817720000|2025-01-25 15:08:40|35.55|35.32|35.56|35.33|35.56|35.33|35.53|35.3|12
1737817730000|2025-01-25 15:08:50|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|7
1737817740000|2025-01-25 15:09:00|35.57|35.34|35.59|35.36|35.6|35.37|35.57|35.34|7
1737817750000|2025-01-25 15:09:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737817770000|2025-01-25 15:09:30|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737817780000|2025-01-25 15:09:40|35.54|35.31|35.5|35.27|35.54|35.31|35.5|35.27|5
1737817790000|2025-01-25 15:09:50|35.51|35.28|35.54|35.31|35.54|35.31|35.51|35.28|5
1737817800000|2025-01-25 15:10:00|35.55|35.32|35.51|35.28|35.55|35.32|35.5|35.27|6
1737817810000|2025-01-25 15:10:10|35.52|35.29|35.47|35.24|35.52|35.29|35.47|35.24|5
1737817820000|2025-01-25 15:10:20|35.46|35.23|35.44|35.21|35.46|35.23|35.43|35.2|11
1737817830000|2025-01-25 15:10:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737817840000|2025-01-25 15:10:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737817850000|2025-01-25 15:10:50|35.47|35.24|35.43|35.2|35.47|35.24|35.43|35.2|7
1737817860000|2025-01-25 15:11:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|9
1737817870000|2025-01-25 15:11:10|35.46|35.23|35.43|35.2|35.46|35.23|35.43|35.2|8
1737817880000|2025-01-25 15:11:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737817900000|2025-01-25 15:11:40|35.42|35.19|35.43|35.2|35.44|35.21|35.41|35.18|8
1737817910000|2025-01-25 15:11:50|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|5
1737817920000|2025-01-25 15:12:00|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737817930000|2025-01-25 15:12:10|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|12
1737817940000|2025-01-25 15:12:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737817950000|2025-01-25 15:12:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737817960000|2025-01-25 15:12:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737817980000|2025-01-25 15:13:00|35.43|35.2|35.42|35.19|35.45|35.22|35.42|35.19|7
1737817990000|2025-01-25 15:13:10|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737818000000|2025-01-25 15:13:20|35.46|35.23|35.5|35.27|35.51|35.28|35.46|35.23|5
1737818010000|2025-01-25 15:13:30|35.49|35.26|35.51|35.28|35.51|35.28|35.48|35.25|7
1737818020000|2025-01-25 15:13:40|35.5|35.27|35.52|35.29|35.52|35.29|35.49|35.26|8
1737818030000|2025-01-25 15:13:50|35.5|35.27|35.56|35.33|35.56|35.33|35.49|35.26|9
1737818040000|2025-01-25 15:14:00|35.57|35.34|35.59|35.36|35.59|35.36|35.56|35.33|8
1737818050000|2025-01-25 15:14:10|35.6|35.37|35.59|35.36|35.61|35.38|35.59|35.36|4
1737818060000|2025-01-25 15:14:20|35.6|35.37|35.57|35.34|35.6|35.37|35.57|35.34|3
1737818070000|2025-01-25 15:14:30|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|3
1737818080000|2025-01-25 15:14:40|35.61|35.38|35.59|35.36|35.61|35.38|35.57|35.34|7
1737818090000|2025-01-25 15:14:50|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|5
1737818100000|2025-01-25 15:15:00|35.57|35.34|35.58|35.35|35.6|35.37|35.57|35.34|10
1737818110000|2025-01-25 15:15:10|35.59|35.36|35.54|35.31|35.59|35.36|35.54|35.31|10
1737818120000|2025-01-25 15:15:20|35.53|35.3|35.5|35.27|35.54|35.31|35.5|35.27|12
1737818130000|2025-01-25 15:15:30|35.51|35.28|35.56|35.33|35.56|35.33|35.51|35.28|8
1737818140000|2025-01-25 15:15:40|35.57|35.34|35.59|35.36|35.59|35.36|35.53|35.3|14
1737818150000|2025-01-25 15:15:50|35.6|35.37|35.64|35.41|35.64|35.41|35.59|35.36|8
1737818160000|2025-01-25 15:16:00|35.62|35.39|35.65|35.42|35.65|35.42|35.62|35.39|6
1737818170000|2025-01-25 15:16:10|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737818180000|2025-01-25 15:16:20|35.68|35.45|35.67|35.44|35.68|35.45|35.66|35.43|5
1737818190000|2025-01-25 15:16:30|35.68|35.45|35.67|35.44|35.68|35.45|35.66|35.43|5
1737818200000|2025-01-25 15:16:40|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|8
1737818210000|2025-01-25 15:16:50|35.66|35.43|35.69|35.46|35.7|35.47|35.65|35.42|8
1737818220000|2025-01-25 15:17:00|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|4
1737818230000|2025-01-25 15:17:10|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|5
1737818240000|2025-01-25 15:17:20|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|6
1737818250000|2025-01-25 15:17:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|4
1737818260000|2025-01-25 15:17:40|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737818280000|2025-01-25 15:18:00|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737818290000|2025-01-25 15:18:10|35.63|35.4|35.61|35.38|35.64|35.41|35.61|35.38|9
1737818300000|2025-01-25 15:18:20|35.62|35.39|35.62|35.39|35.63|35.4|35.61|35.38|13
1737818310000|2025-01-25 15:18:30|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|3
1737818320000|2025-01-25 15:18:40|35.62|35.39|35.62|35.39|35.63|35.4|35.61|35.38|7
1737818330000|2025-01-25 15:18:50|35.63|35.4|35.67|35.44|35.67|35.44|35.63|35.4|8
1737818340000|2025-01-25 15:19:00|35.66|35.43|35.71|35.48|35.71|35.48|35.66|35.43|5
1737818350000|2025-01-25 15:19:10|35.7|35.47|35.7|35.47|35.72|35.49|35.69|35.46|7
1737818360000|2025-01-25 15:19:20|35.71|35.48|35.68|35.45|35.72|35.49|35.68|35.45|6
1737818370000|2025-01-25 15:19:30|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737818380000|2025-01-25 15:19:40|35.68|35.45|35.69|35.46|35.69|35.46|35.67|35.44|4
1737818390000|2025-01-25 15:19:50|35.68|35.45|35.66|35.43|35.68|35.45|35.65|35.42|9
1737818400000|2025-01-25 15:20:00|35.65|35.42|35.64|35.41|35.65|35.42|35.63|35.4|4
1737818410000|2025-01-25 15:20:10|35.63|35.4|35.67|35.44|35.68|35.45|35.63|35.4|7
1737818420000|2025-01-25 15:20:20|35.68|35.45|35.65|35.42|35.69|35.46|35.65|35.42|9
1737818430000|2025-01-25 15:20:30|35.64|35.41|35.65|35.42|35.66|35.43|35.63|35.4|9
1737818440000|2025-01-25 15:20:40|35.64|35.41|35.65|35.42|35.67|35.44|35.63|35.4|9
1737818450000|2025-01-25 15:20:50|35.64|35.41|35.67|35.44|35.68|35.45|35.64|35.41|6
1737818460000|2025-01-25 15:21:00|35.66|35.43|35.71|35.48|35.71|35.48|35.66|35.43|6
1737818470000|2025-01-25 15:21:10|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|4
1737818480000|2025-01-25 15:21:20|35.7|35.47|35.66|35.43|35.7|35.47|35.66|35.43|7
1737818490000|2025-01-25 15:21:30|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737818500000|2025-01-25 15:21:40|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|5
1737818510000|2025-01-25 15:21:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737818530000|2025-01-25 15:22:10|35.68|35.45|35.71|35.48|35.71|35.48|35.68|35.45|4
1737818540000|2025-01-25 15:22:20|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737818550000|2025-01-25 15:22:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737818560000|2025-01-25 15:22:40|35.7|35.47|35.72|35.49|35.72|35.49|35.69|35.46|5
1737818570000|2025-01-25 15:22:50|35.71|35.48|35.71|35.48|35.71|35.48|35.69|35.46|4
1737818580000|2025-01-25 15:23:00|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737818590000|2025-01-25 15:23:10|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737818600000|2025-01-25 15:23:20|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737818610000|2025-01-25 15:23:30|35.68|35.45|35.7|35.47|35.71|35.48|35.68|35.45|7
1737818620000|2025-01-25 15:23:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737818630000|2025-01-25 15:23:50|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|4
1737818640000|2025-01-25 15:24:00|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|5
1737818650000|2025-01-25 15:24:10|35.74|35.51|35.72|35.49|35.74|35.51|35.71|35.48|7
1737818660000|2025-01-25 15:24:20|35.73|35.5|35.75|35.52|35.76|35.53|35.73|35.5|5
1737818670000|2025-01-25 15:24:30|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|4
1737818680000|2025-01-25 15:24:40|35.75|35.52|35.71|35.48|35.76|35.53|35.71|35.48|8
1737818690000|2025-01-25 15:24:50|35.72|35.49|35.74|35.51|35.74|35.51|35.71|35.48|7
1737818700000|2025-01-25 15:25:00|35.73|35.5|35.7|35.47|35.73|35.5|35.7|35.47|7
1737818730000|2025-01-25 15:25:30|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|7
1737818740000|2025-01-25 15:25:40|35.7|35.47|35.67|35.44|35.71|35.48|35.66|35.43|11
1737818750000|2025-01-25 15:25:50|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|8
1737818760000|2025-01-25 15:26:00|35.66|35.43|35.66|35.43|35.68|35.45|35.66|35.43|7
1737818770000|2025-01-25 15:26:10|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|10
1737818780000|2025-01-25 15:26:20|35.69|35.46|35.65|35.42|35.69|35.46|35.65|35.42|6
1737818790000|2025-01-25 15:26:30|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|7
1737818800000|2025-01-25 15:26:40|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|6
1737818810000|2025-01-25 15:26:50|35.67|35.44|35.67|35.44|35.69|35.46|35.66|35.43|7
1737818820000|2025-01-25 15:27:00|35.65|35.42|35.67|35.44|35.68|35.45|35.65|35.42|7
1737818830000|2025-01-25 15:27:10|35.66|35.43|35.68|35.45|35.68|35.45|35.65|35.42|5
1737818840000|2025-01-25 15:27:20|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|5
1737818850000|2025-01-25 15:27:30|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737818860000|2025-01-25 15:27:40|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|5
1737818870000|2025-01-25 15:27:50|35.66|35.43|35.63|35.4|35.66|35.43|35.63|35.4|5
1737818880000|2025-01-25 15:28:00|35.62|35.39|35.59|35.36|35.62|35.39|35.59|35.36|5
1737818890000|2025-01-25 15:28:10|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737818920000|2025-01-25 15:28:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737818940000|2025-01-25 15:29:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737818950000|2025-01-25 15:29:10|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737818960000|2025-01-25 15:29:20|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737818980000|2025-01-25 15:29:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|6
1737818990000|2025-01-25 15:29:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737819000000|2025-01-25 15:30:00|35.59|35.36|35.61|35.38|35.61|35.38|35.58|35.35|5
1737819010000|2025-01-25 15:30:10|35.62|35.39|35.61|35.38|35.63|35.4|35.6|35.37|10
1737819020000|2025-01-25 15:30:20|35.62|35.39|35.63|35.4|35.63|35.4|35.61|35.38|4
1737819030000|2025-01-25 15:30:30|35.62|35.39|35.63|35.4|35.64|35.41|35.62|35.39|8
1737819040000|2025-01-25 15:30:40|35.64|35.41|35.65|35.42|35.65|35.42|35.63|35.4|6
1737819050000|2025-01-25 15:30:50|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|4
1737819060000|2025-01-25 15:31:00|35.64|35.41|35.66|35.43|35.66|35.43|35.64|35.41|5
1737819070000|2025-01-25 15:31:10|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|4
1737819080000|2025-01-25 15:31:20|35.65|35.42|35.65|35.42|35.67|35.44|35.65|35.42|5
1737819090000|2025-01-25 15:31:30|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|13
1737819100000|2025-01-25 15:31:40|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737819120000|2025-01-25 15:32:00|35.68|35.45|35.68|35.45|35.68|35.45|35.66|35.43|9
1737819130000|2025-01-25 15:32:10|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|7
1737819140000|2025-01-25 15:32:20|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|5
1737819150000|2025-01-25 15:32:30|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|4
1737819160000|2025-01-25 15:32:40|35.71|35.48|35.74|35.51|35.74|35.51|35.7|35.47|6
1737819170000|2025-01-25 15:32:50|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737819180000|2025-01-25 15:33:00|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737819190000|2025-01-25 15:33:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737819210000|2025-01-25 15:33:30|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737819220000|2025-01-25 15:33:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737819230000|2025-01-25 15:33:50|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|6
1737819240000|2025-01-25 15:34:00|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737819250000|2025-01-25 15:34:10|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737819260000|2025-01-25 15:34:20|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|7
1737819270000|2025-01-25 15:34:30|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|6
1737819280000|2025-01-25 15:34:40|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737819290000|2025-01-25 15:34:50|35.81|35.58|35.83|35.6|35.84|35.61|35.81|35.58|5
1737819300000|2025-01-25 15:35:00|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737819320000|2025-01-25 15:35:20|35.86|35.63|35.82|35.59|35.86|35.63|35.81|35.58|13
1737819330000|2025-01-25 15:35:30|35.81|35.58|35.79|35.56|35.81|35.58|35.79|35.56|7
1737819340000|2025-01-25 15:35:40|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|4
1737819350000|2025-01-25 15:35:50|35.82|35.59|35.79|35.56|35.82|35.59|35.79|35.56|6
1737819360000|2025-01-25 15:36:00|35.78|35.55|35.81|35.58|35.82|35.59|35.78|35.55|8
1737819370000|2025-01-25 15:36:10|35.82|35.59|35.83|35.6|35.84|35.61|35.82|35.59|6
1737819380000|2025-01-25 15:36:20|35.82|35.59|35.79|35.56|35.82|35.59|35.78|35.55|8
1737819390000|2025-01-25 15:36:30|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|6
1737819400000|2025-01-25 15:36:40|35.78|35.55|35.8|35.57|35.81|35.58|35.78|35.55|5
1737819410000|2025-01-25 15:36:50|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737819420000|2025-01-25 15:37:00|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737819430000|2025-01-25 15:37:10|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737819440000|2025-01-25 15:37:20|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|5
1737819450000|2025-01-25 15:37:30|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|5
1737819460000|2025-01-25 15:37:40|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|11
1737819470000|2025-01-25 15:37:50|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|7
1737819480000|2025-01-25 15:38:00|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|5
1737819490000|2025-01-25 15:38:10|35.81|35.58|35.79|35.56|35.81|35.58|35.78|35.55|5
1737819500000|2025-01-25 15:38:20|35.78|35.55|35.8|35.57|35.8|35.57|35.77|35.54|3
1737819520000|2025-01-25 15:38:40|35.77|35.54|35.8|35.57|35.8|35.57|35.77|35.54|7
1737819530000|2025-01-25 15:38:50|35.81|35.58|35.81|35.58|35.82|35.59|35.8|35.57|7
1737819540000|2025-01-25 15:39:00|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|5
1737819550000|2025-01-25 15:39:10|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|5
1737819560000|2025-01-25 15:39:20|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|7
1737819570000|2025-01-25 15:39:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737819580000|2025-01-25 15:39:40|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737819590000|2025-01-25 15:39:50|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737819600000|2025-01-25 15:40:00|35.85|35.62|35.84|35.61|35.85|35.62|35.83|35.6|4
1737819610000|2025-01-25 15:40:10|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737819620000|2025-01-25 15:40:20|35.85|35.62|35.81|35.58|35.85|35.62|35.81|35.58|5
1737819630000|2025-01-25 15:40:30|35.82|35.59|35.81|35.58|35.83|35.6|35.81|35.58|4
1737819640000|2025-01-25 15:40:40|35.82|35.59|35.79|35.56|35.83|35.6|35.79|35.56|7
1737819650000|2025-01-25 15:40:50|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737819660000|2025-01-25 15:41:00|35.77|35.54|35.8|35.57|35.8|35.57|35.77|35.54|6
1737819670000|2025-01-25 15:41:10|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|2
1737819680000|2025-01-25 15:41:20|35.82|35.59|35.82|35.59|35.83|35.6|35.81|35.58|5
1737819690000|2025-01-25 15:41:30|35.81|35.58|35.77|35.54|35.81|35.58|35.77|35.54|4
1737819710000|2025-01-25 15:41:50|35.76|35.53|35.74|35.51|35.76|35.53|35.74|35.51|11
1737819720000|2025-01-25 15:42:00|35.73|35.5|35.7|35.47|35.74|35.51|35.7|35.47|7
1737819730000|2025-01-25 15:42:10|35.69|35.46|35.67|35.44|35.69|35.46|35.66|35.43|9
1737819740000|2025-01-25 15:42:20|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737819750000|2025-01-25 15:42:30|35.67|35.44|35.69|35.46|35.69|35.46|35.67|35.44|3
1737819760000|2025-01-25 15:42:40|35.7|35.47|35.71|35.48|35.71|35.48|35.69|35.46|6
1737819770000|2025-01-25 15:42:50|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737819780000|2025-01-25 15:43:00|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|5
1737819790000|2025-01-25 15:43:10|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737819800000|2025-01-25 15:43:20|35.72|35.49|35.74|35.51|35.74|35.51|35.72|35.49|5
1737819810000|2025-01-25 15:43:30|35.73|35.5|35.72|35.49|35.74|35.51|35.72|35.49|6
1737819820000|2025-01-25 15:43:40|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737819830000|2025-01-25 15:43:50|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737819840000|2025-01-25 15:44:00|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|5
1737819850000|2025-01-25 15:44:10|35.7|35.47|35.71|35.48|35.71|35.48|35.69|35.46|6
1737819860000|2025-01-25 15:44:20|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|12
1737819870000|2025-01-25 15:44:30|35.7|35.47|35.69|35.46|35.7|35.47|35.68|35.45|4
1737819880000|2025-01-25 15:44:40|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|8
1737819910000|2025-01-25 15:45:10|35.66|35.43|35.68|35.45|35.68|35.45|35.66|35.43|3
1737819920000|2025-01-25 15:45:20|35.67|35.44|35.67|35.44|35.68|35.45|35.66|35.43|7
1737819930000|2025-01-25 15:45:30|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|5
1737819970000|2025-01-25 15:46:10|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|4
1737819980000|2025-01-25 15:46:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737819990000|2025-01-25 15:46:30|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737820000000|2025-01-25 15:46:40|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|5
1737820010000|2025-01-25 15:46:50|35.59|35.36|35.63|35.4|35.63|35.4|35.59|35.36|7
1737820020000|2025-01-25 15:47:00|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|4
1737820030000|2025-01-25 15:47:10|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|7
1737820040000|2025-01-25 15:47:20|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737820050000|2025-01-25 15:47:30|35.6|35.37|35.6|35.37|35.61|35.38|35.59|35.36|7
1737820060000|2025-01-25 15:47:40|35.59|35.36|35.62|35.39|35.62|35.39|35.59|35.36|8
1737820070000|2025-01-25 15:47:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737820080000|2025-01-25 15:48:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737820100000|2025-01-25 15:48:20|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737820110000|2025-01-25 15:48:30|35.59|35.36|35.62|35.39|35.62|35.39|35.59|35.36|4
1737820120000|2025-01-25 15:48:40|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|3
1737820130000|2025-01-25 15:48:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737820140000|2025-01-25 15:49:00|35.64|35.41|35.67|35.44|35.67|35.44|35.64|35.41|4
1737820150000|2025-01-25 15:49:10|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|4
1737820160000|2025-01-25 15:49:20|35.66|35.43|35.69|35.46|35.69|35.46|35.66|35.43|7
1737820170000|2025-01-25 15:49:30|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737820180000|2025-01-25 15:49:40|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737820190000|2025-01-25 15:49:50|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|5
1737820200000|2025-01-25 15:50:00|35.7|35.47|35.7|35.47|35.71|35.48|35.69|35.46|5
1737820210000|2025-01-25 15:50:10|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|10
1737820220000|2025-01-25 15:50:20|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737820230000|2025-01-25 15:50:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737820240000|2025-01-25 15:50:40|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737820250000|2025-01-25 15:50:50|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737820260000|2025-01-25 15:51:00|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|5
1737820270000|2025-01-25 15:51:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|8
1737820300000|2025-01-25 15:51:40|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737820310000|2025-01-25 15:51:50|35.76|35.53|35.74|35.51|35.76|35.53|35.74|35.51|9
1737820320000|2025-01-25 15:52:00|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|7
1737820330000|2025-01-25 15:52:10|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|9
1737820340000|2025-01-25 15:52:20|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737820350000|2025-01-25 15:52:30|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737820360000|2025-01-25 15:52:40|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737820370000|2025-01-25 15:52:50|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|5
1737820380000|2025-01-25 15:53:00|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|5
1737820390000|2025-01-25 15:53:10|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737820400000|2025-01-25 15:53:20|35.73|35.5|35.75|35.52|35.75|35.52|35.73|35.5|3
1737820410000|2025-01-25 15:53:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|3
1737820420000|2025-01-25 15:53:40|35.74|35.51|35.77|35.54|35.77|35.54|35.74|35.51|4
1737820430000|2025-01-25 15:53:50|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737820440000|2025-01-25 15:54:00|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|5
1737820450000|2025-01-25 15:54:10|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737820460000|2025-01-25 15:54:20|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|5
1737820470000|2025-01-25 15:54:30|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|3
1737820510000|2025-01-25 15:55:10|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|3
1737820520000|2025-01-25 15:55:20|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737820530000|2025-01-25 15:55:30|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737820540000|2025-01-25 15:55:40|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737820550000|2025-01-25 15:55:50|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737820560000|2025-01-25 15:56:00|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|2
1737820570000|2025-01-25 15:56:10|35.78|35.55|35.78|35.55|35.78|35.55|35.76|35.53|5
1737820620000|2025-01-25 15:57:00|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737820630000|2025-01-25 15:57:10|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737820640000|2025-01-25 15:57:20|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737820650000|2025-01-25 15:57:30|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737820700000|2025-01-25 15:58:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737820720000|2025-01-25 15:58:40|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737820730000|2025-01-25 15:58:50|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|5
1737820740000|2025-01-25 15:59:00|35.74|35.51|35.74|35.51|35.75|35.52|35.73|35.5|7
1737820750000|2025-01-25 15:59:10|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737820760000|2025-01-25 15:59:20|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737820770000|2025-01-25 15:59:30|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737820780000|2025-01-25 15:59:40|35.74|35.51|35.73|35.5|35.75|35.52|35.72|35.49|6
1737820790000|2025-01-25 15:59:50|35.74|35.51|35.75|35.52|35.75|35.52|35.73|35.5|6
1737820800000|2025-01-25 16:00:00|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|3
1737820810000|2025-01-25 16:00:10|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|5
1737820820000|2025-01-25 16:00:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737820830000|2025-01-25 16:00:30|35.8|35.57|35.79|35.56|35.81|35.58|35.79|35.56|10
1737820840000|2025-01-25 16:00:40|35.78|35.55|35.78|35.55|35.8|35.57|35.78|35.55|5
1737820850000|2025-01-25 16:00:50|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737820860000|2025-01-25 16:01:00|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|7
1737820880000|2025-01-25 16:01:20|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|5
1737820890000|2025-01-25 16:01:30|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737820900000|2025-01-25 16:01:40|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|4
1737820910000|2025-01-25 16:01:50|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|4
1737820920000|2025-01-25 16:02:00|35.78|35.55|35.81|35.58|35.81|35.58|35.78|35.55|6
1737820930000|2025-01-25 16:02:10|35.82|35.59|35.79|35.56|35.83|35.6|35.79|35.56|5
1737820940000|2025-01-25 16:02:20|35.78|35.55|35.8|35.57|35.81|35.58|35.78|35.55|7
1737820950000|2025-01-25 16:02:30|35.81|35.58|35.78|35.55|35.81|35.58|35.78|35.55|4
1737820960000|2025-01-25 16:02:40|35.79|35.56|35.78|35.55|35.8|35.57|35.78|35.55|8
1737820970000|2025-01-25 16:02:50|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|4
1737820980000|2025-01-25 16:03:00|35.79|35.56|35.83|35.6|35.83|35.6|35.79|35.56|6
1737820990000|2025-01-25 16:03:10|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|3
1737821000000|2025-01-25 16:03:20|35.83|35.6|35.85|35.62|35.86|35.63|35.83|35.6|9
1737821010000|2025-01-25 16:03:30|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|8
1737821020000|2025-01-25 16:03:40|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|7
1737821030000|2025-01-25 16:03:50|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737821040000|2025-01-25 16:04:00|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|3
1737821050000|2025-01-25 16:04:10|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737821080000|2025-01-25 16:04:40|35.93|35.7|35.93|35.7|35.95|35.72|35.93|35.7|5
1737821090000|2025-01-25 16:04:50|35.94|35.71|35.98|35.75|35.98|35.75|35.94|35.71|4
1737821100000|2025-01-25 16:05:00|35.97|35.74|35.95|35.72|35.98|35.75|35.95|35.72|7
1737821110000|2025-01-25 16:05:10|35.94|35.71|35.91|35.68|35.95|35.72|35.91|35.68|8
1737821120000|2025-01-25 16:05:20|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|8
1737821130000|2025-01-25 16:05:30|35.92|35.69|35.94|35.71|35.94|35.71|35.92|35.69|5
1737821140000|2025-01-25 16:05:40|35.95|35.72|35.95|35.72|35.96|35.73|35.94|35.71|5
1737821150000|2025-01-25 16:05:50|35.94|35.71|35.92|35.69|35.94|35.71|35.92|35.69|3
1737821160000|2025-01-25 16:06:00|35.93|35.7|35.87|35.64|35.94|35.71|35.87|35.64|8
1737821170000|2025-01-25 16:06:10|35.88|35.65|35.93|35.7|35.93|35.7|35.88|35.65|8
1737821180000|2025-01-25 16:06:20|35.94|35.71|35.95|35.72|35.95|35.72|35.94|35.71|2
1737821190000|2025-01-25 16:06:30|35.94|35.71|35.93|35.7|35.95|35.72|35.93|35.7|4
1737821200000|2025-01-25 16:06:40|35.94|35.71|35.96|35.73|35.96|35.73|35.94|35.71|5
1737821210000|2025-01-25 16:06:50|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|10
1737821220000|2025-01-25 16:07:00|35.97|35.74|35.97|35.74|35.98|35.75|35.95|35.72|7
1737821230000|2025-01-25 16:07:10|35.98|35.75|35.96|35.73|35.98|35.75|35.96|35.73|7
1737821240000|2025-01-25 16:07:20|35.95|35.72|35.94|35.71|35.96|35.73|35.94|35.71|6
1737821250000|2025-01-25 16:07:30|35.95|35.72|35.96|35.73|35.96|35.73|35.94|35.71|4
1737821280000|2025-01-25 16:08:00|35.95|35.72|35.91|35.68|35.95|35.72|35.91|35.68|5
1737821290000|2025-01-25 16:08:10|35.92|35.69|35.9|35.67|35.92|35.69|35.9|35.67|3
1737821300000|2025-01-25 16:08:20|35.89|35.66|35.9|35.67|35.91|35.68|35.89|35.66|6
1737821310000|2025-01-25 16:08:30|35.89|35.66|35.87|35.64|35.89|35.66|35.87|35.64|5
1737821330000|2025-01-25 16:08:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737821340000|2025-01-25 16:09:00|35.85|35.62|35.84|35.61|35.86|35.63|35.84|35.61|4
1737821360000|2025-01-25 16:09:20|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|7
1737821380000|2025-01-25 16:09:40|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737821390000|2025-01-25 16:09:50|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|4
1737821400000|2025-01-25 16:10:00|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737821410000|2025-01-25 16:10:10|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737821420000|2025-01-25 16:10:20|35.82|35.59|35.86|35.63|35.87|35.64|35.82|35.59|6
1737821430000|2025-01-25 16:10:30|35.85|35.62|35.85|35.62|35.87|35.64|35.84|35.61|6
1737821440000|2025-01-25 16:10:40|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737821450000|2025-01-25 16:10:50|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737821470000|2025-01-25 16:11:10|35.86|35.63|35.83|35.6|35.86|35.63|35.83|35.6|4
1737821480000|2025-01-25 16:11:20|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|7
1737821490000|2025-01-25 16:11:30|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|8
1737821500000|2025-01-25 16:11:40|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737821510000|2025-01-25 16:11:50|35.8|35.57|35.83|35.6|35.83|35.6|35.8|35.57|6
1737821520000|2025-01-25 16:12:00|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737821530000|2025-01-25 16:12:10|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737821540000|2025-01-25 16:12:20|35.83|35.6|35.84|35.61|35.85|35.62|35.83|35.6|4
1737821550000|2025-01-25 16:12:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737821560000|2025-01-25 16:12:40|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|7
1737821570000|2025-01-25 16:12:50|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737821580000|2025-01-25 16:13:00|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|10
1737821590000|2025-01-25 16:13:10|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|7
1737821600000|2025-01-25 16:13:20|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737821620000|2025-01-25 16:13:40|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|3
1737821630000|2025-01-25 16:13:50|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737821640000|2025-01-25 16:14:00|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|5
1737821650000|2025-01-25 16:14:10|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737821670000|2025-01-25 16:14:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737821680000|2025-01-25 16:14:40|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737821690000|2025-01-25 16:14:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737821700000|2025-01-25 16:15:00|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737821710000|2025-01-25 16:15:10|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737821720000|2025-01-25 16:15:20|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737821730000|2025-01-25 16:15:30|35.86|35.63|35.85|35.62|35.87|35.64|35.85|35.62|8
1737821740000|2025-01-25 16:15:40|35.84|35.61|35.83|35.6|35.85|35.62|35.83|35.6|6
1737821750000|2025-01-25 16:15:50|35.82|35.59|35.84|35.61|35.85|35.62|35.82|35.59|5
1737821760000|2025-01-25 16:16:00|35.83|35.6|35.85|35.62|35.87|35.64|35.83|35.6|11
1737821770000|2025-01-25 16:16:10|35.86|35.63|35.89|35.66|35.89|35.66|35.85|35.62|6
1737821780000|2025-01-25 16:16:20|35.88|35.65|35.86|35.63|35.88|35.65|35.84|35.61|7
1737821790000|2025-01-25 16:16:30|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737821800000|2025-01-25 16:16:40|35.86|35.63|35.87|35.64|35.87|35.64|35.84|35.61|6
1737821810000|2025-01-25 16:16:50|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737821820000|2025-01-25 16:17:00|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|3
1737821830000|2025-01-25 16:17:10|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|8
1737821840000|2025-01-25 16:17:20|35.83|35.6|35.85|35.62|35.86|35.63|35.83|35.6|9
1737821860000|2025-01-25 16:17:40|35.86|35.63|35.84|35.61|35.86|35.63|35.83|35.6|5
1737821870000|2025-01-25 16:17:50|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|5
1737821880000|2025-01-25 16:18:00|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737821890000|2025-01-25 16:18:10|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|5
1737821900000|2025-01-25 16:18:20|35.84|35.61|35.81|35.58|35.84|35.61|35.81|35.58|4
1737821910000|2025-01-25 16:18:30|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737821920000|2025-01-25 16:18:40|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|3
1737821930000|2025-01-25 16:18:50|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737821940000|2025-01-25 16:19:00|35.82|35.59|35.82|35.59|35.82|35.59|35.8|35.57|5
1737821950000|2025-01-25 16:19:10|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|8
1737821960000|2025-01-25 16:19:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737821970000|2025-01-25 16:19:30|35.85|35.62|35.84|35.61|35.85|35.62|35.83|35.6|4
1737821980000|2025-01-25 16:19:40|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737822000000|2025-01-25 16:20:00|35.82|35.59|35.85|35.62|35.85|35.62|35.82|35.59|4
1737822010000|2025-01-25 16:20:10|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|4
1737822020000|2025-01-25 16:20:20|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737822030000|2025-01-25 16:20:30|35.85|35.62|35.83|35.6|35.85|35.62|35.83|35.6|5
1737822040000|2025-01-25 16:20:40|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|3
1737822060000|2025-01-25 16:21:00|35.77|35.54|35.78|35.55|35.79|35.56|35.77|35.54|4
1737822070000|2025-01-25 16:21:10|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|6
1737822080000|2025-01-25 16:21:20|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737822090000|2025-01-25 16:21:30|35.78|35.55|35.78|35.55|35.79|35.56|35.77|35.54|5
1737822100000|2025-01-25 16:21:40|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|6
1737822110000|2025-01-25 16:21:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737822120000|2025-01-25 16:22:00|35.78|35.55|35.78|35.55|35.8|35.57|35.77|35.54|9
1737822130000|2025-01-25 16:22:10|35.77|35.54|35.78|35.55|35.78|35.55|35.76|35.53|8
1737822140000|2025-01-25 16:22:20|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737822150000|2025-01-25 16:22:30|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737822160000|2025-01-25 16:22:40|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737822170000|2025-01-25 16:22:50|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|3
1737822180000|2025-01-25 16:23:00|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|8
1737822190000|2025-01-25 16:23:10|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|6
1737822200000|2025-01-25 16:23:20|35.75|35.52|35.74|35.51|35.76|35.53|35.74|35.51|6
1737822210000|2025-01-25 16:23:30|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737822220000|2025-01-25 16:23:40|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737822230000|2025-01-25 16:23:50|35.73|35.5|35.7|35.47|35.73|35.5|35.7|35.47|4
1737822260000|2025-01-25 16:24:20|35.72|35.49|35.69|35.46|35.72|35.49|35.69|35.46|6
1737822270000|2025-01-25 16:24:30|35.7|35.47|35.71|35.48|35.71|35.48|35.69|35.46|8
1737822280000|2025-01-25 16:24:40|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737822290000|2025-01-25 16:24:50|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|7
1737822300000|2025-01-25 16:25:00|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|5
1737822310000|2025-01-25 16:25:10|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737822320000|2025-01-25 16:25:20|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|6
1737822330000|2025-01-25 16:25:30|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737822340000|2025-01-25 16:25:40|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|7
1737822350000|2025-01-25 16:25:50|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|8
1737822360000|2025-01-25 16:26:00|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737822370000|2025-01-25 16:26:10|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|5
1737822380000|2025-01-25 16:26:20|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737822390000|2025-01-25 16:26:30|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737822400000|2025-01-25 16:26:40|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|6
1737822420000|2025-01-25 16:27:00|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737822450000|2025-01-25 16:27:30|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737822460000|2025-01-25 16:27:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737822480000|2025-01-25 16:28:00|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737822490000|2025-01-25 16:28:10|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737822500000|2025-01-25 16:28:20|35.71|35.48|35.71|35.48|35.71|35.48|35.69|35.46|5
1737822510000|2025-01-25 16:28:30|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737822520000|2025-01-25 16:28:40|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737822530000|2025-01-25 16:28:50|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737822540000|2025-01-25 16:29:00|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737822550000|2025-01-25 16:29:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|4
1737822560000|2025-01-25 16:29:20|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|6
1737822570000|2025-01-25 16:29:30|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737822580000|2025-01-25 16:29:40|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|3
1737822590000|2025-01-25 16:29:50|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737822600000|2025-01-25 16:30:00|35.73|35.5|35.72|35.49|35.75|35.52|35.72|35.49|8
1737822610000|2025-01-25 16:30:10|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737822620000|2025-01-25 16:30:20|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|3
1737822640000|2025-01-25 16:30:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|2
1737822650000|2025-01-25 16:30:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737822660000|2025-01-25 16:31:00|35.69|35.46|35.7|35.47|35.7|35.47|35.68|35.45|4
1737822670000|2025-01-25 16:31:10|35.71|35.48|35.68|35.45|35.71|35.48|35.68|35.45|4
1737822680000|2025-01-25 16:31:20|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737822690000|2025-01-25 16:31:30|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737822700000|2025-01-25 16:31:40|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737822710000|2025-01-25 16:31:50|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737822720000|2025-01-25 16:32:00|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|4
1737822730000|2025-01-25 16:32:10|35.66|35.43|35.67|35.44|35.67|35.44|35.65|35.42|6
1737822740000|2025-01-25 16:32:20|35.68|35.45|35.67|35.44|35.68|35.45|35.66|35.43|6
1737822750000|2025-01-25 16:32:30|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737822760000|2025-01-25 16:32:40|35.65|35.42|35.66|35.43|35.67|35.44|35.65|35.42|8
1737822770000|2025-01-25 16:32:50|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737822780000|2025-01-25 16:33:00|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|6
1737822790000|2025-01-25 16:33:10|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|4
1737822800000|2025-01-25 16:33:20|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737822810000|2025-01-25 16:33:30|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737822830000|2025-01-25 16:33:50|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737822840000|2025-01-25 16:34:00|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737822850000|2025-01-25 16:34:10|35.66|35.43|35.67|35.44|35.67|35.44|35.65|35.42|4
1737822860000|2025-01-25 16:34:20|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|8
1737822870000|2025-01-25 16:34:30|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|11
1737822880000|2025-01-25 16:34:40|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|4
1737822890000|2025-01-25 16:34:50|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737822900000|2025-01-25 16:35:00|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|5
1737822910000|2025-01-25 16:35:10|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737822930000|2025-01-25 16:35:30|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|5
1737822940000|2025-01-25 16:35:40|35.66|35.43|35.67|35.44|35.68|35.45|35.65|35.42|8
1737822950000|2025-01-25 16:35:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737822960000|2025-01-25 16:36:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737822970000|2025-01-25 16:36:10|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|4
1737822980000|2025-01-25 16:36:20|35.67|35.44|35.66|35.43|35.68|35.45|35.66|35.43|6
1737822990000|2025-01-25 16:36:30|35.67|35.44|35.68|35.45|35.68|35.45|35.66|35.43|6
1737823000000|2025-01-25 16:36:40|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|4
1737823010000|2025-01-25 16:36:50|35.69|35.46|35.67|35.44|35.69|35.46|35.66|35.43|5
1737823020000|2025-01-25 16:37:00|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|9
1737823030000|2025-01-25 16:37:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737823040000|2025-01-25 16:37:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737823050000|2025-01-25 16:37:30|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|5
1737823060000|2025-01-25 16:37:40|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737823070000|2025-01-25 16:37:50|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737823080000|2025-01-25 16:38:00|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737823090000|2025-01-25 16:38:10|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|5
1737823100000|2025-01-25 16:38:20|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737823130000|2025-01-25 16:38:50|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|3
1737823140000|2025-01-25 16:39:00|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|3
1737823150000|2025-01-25 16:39:10|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737823170000|2025-01-25 16:39:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737823180000|2025-01-25 16:39:40|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737823190000|2025-01-25 16:39:50|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|6
1737823200000|2025-01-25 16:40:00|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|5
1737823210000|2025-01-25 16:40:10|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737823220000|2025-01-25 16:40:20|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737823230000|2025-01-25 16:40:30|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737823240000|2025-01-25 16:40:40|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|5
1737823250000|2025-01-25 16:40:50|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737823260000|2025-01-25 16:41:00|35.68|35.45|35.65|35.42|35.68|35.45|35.65|35.42|6
1737823270000|2025-01-25 16:41:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|6
1737823280000|2025-01-25 16:41:20|35.64|35.41|35.63|35.4|35.64|35.41|35.62|35.39|4
1737823290000|2025-01-25 16:41:30|35.62|35.39|35.6|35.37|35.63|35.4|35.6|35.37|7
1737823300000|2025-01-25 16:41:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737823320000|2025-01-25 16:42:00|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|5
1737823330000|2025-01-25 16:42:10|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737823340000|2025-01-25 16:42:20|35.58|35.35|35.61|35.38|35.61|35.38|35.57|35.34|8
1737823350000|2025-01-25 16:42:30|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|7
1737823360000|2025-01-25 16:42:40|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737823370000|2025-01-25 16:42:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737823380000|2025-01-25 16:43:00|35.6|35.37|35.59|35.36|35.61|35.38|35.58|35.35|5
1737823390000|2025-01-25 16:43:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|8
1737823400000|2025-01-25 16:43:20|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737823410000|2025-01-25 16:43:30|35.59|35.36|35.6|35.37|35.6|35.37|35.58|35.35|6
1737823420000|2025-01-25 16:43:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737823440000|2025-01-25 16:44:00|35.61|35.38|35.61|35.38|35.63|35.4|35.6|35.37|8
1737823450000|2025-01-25 16:44:10|35.62|35.39|35.61|35.38|35.62|35.39|35.6|35.37|10
1737823460000|2025-01-25 16:44:20|35.62|35.39|35.61|35.38|35.62|35.39|35.6|35.37|6
1737823470000|2025-01-25 16:44:30|35.62|35.39|35.63|35.4|35.63|35.4|35.61|35.38|6
1737823480000|2025-01-25 16:44:40|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|4
1737823490000|2025-01-25 16:44:50|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|6
1737823500000|2025-01-25 16:45:00|35.6|35.37|35.6|35.37|35.61|35.38|35.59|35.36|9
1737823510000|2025-01-25 16:45:10|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737823520000|2025-01-25 16:45:20|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|7
1737823530000|2025-01-25 16:45:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737823540000|2025-01-25 16:45:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737823550000|2025-01-25 16:45:50|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737823560000|2025-01-25 16:46:00|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|6
1737823580000|2025-01-25 16:46:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|4
1737823590000|2025-01-25 16:46:30|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|7
1737823600000|2025-01-25 16:46:40|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737823610000|2025-01-25 16:46:50|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|7
1737823620000|2025-01-25 16:47:00|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|6
1737823630000|2025-01-25 16:47:10|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|4
1737823640000|2025-01-25 16:47:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737823650000|2025-01-25 16:47:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737823660000|2025-01-25 16:47:40|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|5
1737823670000|2025-01-25 16:47:50|35.52|35.29|35.52|35.29|35.53|35.3|35.51|35.28|7
1737823680000|2025-01-25 16:48:00|35.51|35.28|35.55|35.32|35.55|35.32|35.51|35.28|7
1737823690000|2025-01-25 16:48:10|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|7
1737823700000|2025-01-25 16:48:20|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|5
1737823710000|2025-01-25 16:48:30|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737823720000|2025-01-25 16:48:40|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|5
1737823730000|2025-01-25 16:48:50|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|7
1737823740000|2025-01-25 16:49:00|35.56|35.33|35.56|35.33|35.56|35.33|35.53|35.3|7
1737823750000|2025-01-25 16:49:10|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737823780000|2025-01-25 16:49:40|35.6|35.37|35.58|35.35|35.6|35.37|35.57|35.34|7
1737823790000|2025-01-25 16:49:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737823800000|2025-01-25 16:50:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737823810000|2025-01-25 16:50:10|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|7
1737823820000|2025-01-25 16:50:20|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737823830000|2025-01-25 16:50:30|35.59|35.36|35.59|35.36|35.59|35.36|35.57|35.34|5
1737823840000|2025-01-25 16:50:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737823850000|2025-01-25 16:50:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|8
1737823860000|2025-01-25 16:51:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737823870000|2025-01-25 16:51:10|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737823880000|2025-01-25 16:51:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737823890000|2025-01-25 16:51:30|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737823900000|2025-01-25 16:51:40|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737823910000|2025-01-25 16:51:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737823920000|2025-01-25 16:52:00|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737823930000|2025-01-25 16:52:10|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737823940000|2025-01-25 16:52:20|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|4
1737823950000|2025-01-25 16:52:30|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737823970000|2025-01-25 16:52:50|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|3
1737823980000|2025-01-25 16:53:00|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737823990000|2025-01-25 16:53:10|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737824000000|2025-01-25 16:53:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737824010000|2025-01-25 16:53:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737824020000|2025-01-25 16:53:40|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|9
1737824030000|2025-01-25 16:53:50|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737824040000|2025-01-25 16:54:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737824050000|2025-01-25 16:54:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737824060000|2025-01-25 16:54:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737824070000|2025-01-25 16:54:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|6
1737824080000|2025-01-25 16:54:40|35.54|35.31|35.55|35.32|35.56|35.33|35.54|35.31|8
1737824090000|2025-01-25 16:54:50|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|9
1737824100000|2025-01-25 16:55:00|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|5
1737824110000|2025-01-25 16:55:10|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|7
1737824120000|2025-01-25 16:55:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737824130000|2025-01-25 16:55:30|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|5
1737824140000|2025-01-25 16:55:40|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|4
1737824150000|2025-01-25 16:55:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|6
1737824170000|2025-01-25 16:56:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737824180000|2025-01-25 16:56:20|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|4
1737824190000|2025-01-25 16:56:30|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|6
1737824200000|2025-01-25 16:56:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737824210000|2025-01-25 16:56:50|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|7
1737824220000|2025-01-25 16:57:00|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|3
1737824230000|2025-01-25 16:57:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737824240000|2025-01-25 16:57:20|35.59|35.36|35.61|35.38|35.61|35.38|35.59|35.36|3
1737824250000|2025-01-25 16:57:30|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737824260000|2025-01-25 16:57:40|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|5
1737824270000|2025-01-25 16:57:50|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737824280000|2025-01-25 16:58:00|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737824290000|2025-01-25 16:58:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737824300000|2025-01-25 16:58:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737824310000|2025-01-25 16:58:30|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|9
1737824320000|2025-01-25 16:58:40|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|9
1737824330000|2025-01-25 16:58:50|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737824340000|2025-01-25 16:59:00|35.62|35.39|35.65|35.42|35.65|35.42|35.62|35.39|6
1737824370000|2025-01-25 16:59:30|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|6
1737824380000|2025-01-25 16:59:40|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|6
1737824390000|2025-01-25 16:59:50|35.66|35.43|35.67|35.44|35.68|35.45|35.66|35.43|4
1737824400000|2025-01-25 17:00:00|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|5
1737824410000|2025-01-25 17:00:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737824420000|2025-01-25 17:00:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|6
1737824430000|2025-01-25 17:00:30|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737824440000|2025-01-25 17:00:40|35.67|35.44|35.67|35.44|35.68|35.45|35.66|35.43|5
1737824450000|2025-01-25 17:00:50|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|8
1737824460000|2025-01-25 17:01:00|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|6
1737824470000|2025-01-25 17:01:10|35.64|35.41|35.63|35.4|35.65|35.42|35.62|35.39|6
1737824480000|2025-01-25 17:01:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737824490000|2025-01-25 17:01:30|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737824500000|2025-01-25 17:01:40|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737824510000|2025-01-25 17:01:50|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737824520000|2025-01-25 17:02:00|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737824530000|2025-01-25 17:02:10|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737824540000|2025-01-25 17:02:20|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737824560000|2025-01-25 17:02:40|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737824570000|2025-01-25 17:02:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|6
1737824580000|2025-01-25 17:03:00|35.69|35.46|35.66|35.43|35.69|35.46|35.66|35.43|6
1737824600000|2025-01-25 17:03:20|35.67|35.44|35.69|35.46|35.69|35.46|35.67|35.44|9
1737824610000|2025-01-25 17:03:30|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|2
1737824620000|2025-01-25 17:03:40|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737824630000|2025-01-25 17:03:50|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737824640000|2025-01-25 17:04:00|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|2
1737824660000|2025-01-25 17:04:20|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|5
1737824670000|2025-01-25 17:04:30|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|5
1737824680000|2025-01-25 17:04:40|35.64|35.41|35.65|35.42|35.66|35.43|35.64|35.41|6
1737824690000|2025-01-25 17:04:50|35.66|35.43|35.66|35.43|35.66|35.43|35.64|35.41|5
1737824700000|2025-01-25 17:05:00|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|2
1737824710000|2025-01-25 17:05:10|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|3
1737824720000|2025-01-25 17:05:20|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737824730000|2025-01-25 17:05:30|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|7
1737824740000|2025-01-25 17:05:40|35.64|35.41|35.66|35.43|35.66|35.43|35.64|35.41|3
1737824760000|2025-01-25 17:06:00|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|9
1737824770000|2025-01-25 17:06:10|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|5
1737824780000|2025-01-25 17:06:20|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|8
1737824790000|2025-01-25 17:06:30|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|5
1737824800000|2025-01-25 17:06:40|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|4
1737824810000|2025-01-25 17:06:50|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|7
1737824820000|2025-01-25 17:07:00|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|4
1737824830000|2025-01-25 17:07:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737824840000|2025-01-25 17:07:20|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|5
1737824850000|2025-01-25 17:07:30|35.68|35.45|35.66|35.43|35.68|35.45|35.66|35.43|3
1737824860000|2025-01-25 17:07:40|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|3
1737824870000|2025-01-25 17:07:50|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737824880000|2025-01-25 17:08:00|35.65|35.42|35.63|35.4|35.65|35.42|35.62|35.39|9
1737824890000|2025-01-25 17:08:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737824900000|2025-01-25 17:08:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737824910000|2025-01-25 17:08:30|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737824920000|2025-01-25 17:08:40|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|3
1737824930000|2025-01-25 17:08:50|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737824960000|2025-01-25 17:09:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737824970000|2025-01-25 17:09:30|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737824980000|2025-01-25 17:09:40|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737824990000|2025-01-25 17:09:50|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737825000000|2025-01-25 17:10:00|35.66|35.43|35.65|35.42|35.66|35.43|35.64|35.41|6
1737825010000|2025-01-25 17:10:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|6
1737825020000|2025-01-25 17:10:20|35.64|35.41|35.64|35.41|35.65|35.42|35.63|35.4|5
1737825030000|2025-01-25 17:10:30|35.63|35.4|35.61|35.38|35.63|35.4|35.61|35.38|7
1737825040000|2025-01-25 17:10:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737825050000|2025-01-25 17:10:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737825060000|2025-01-25 17:11:00|35.62|35.39|35.64|35.41|35.64|35.41|35.62|35.39|5
1737825070000|2025-01-25 17:11:10|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737825080000|2025-01-25 17:11:20|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|8
1737825090000|2025-01-25 17:11:30|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|9
1737825100000|2025-01-25 17:11:40|35.64|35.41|35.62|35.39|35.64|35.41|35.62|35.39|7
1737825110000|2025-01-25 17:11:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|8
1737825120000|2025-01-25 17:12:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737825130000|2025-01-25 17:12:10|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737825150000|2025-01-25 17:12:30|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|5
1737825160000|2025-01-25 17:12:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737825170000|2025-01-25 17:12:50|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737825180000|2025-01-25 17:13:00|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737825190000|2025-01-25 17:13:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737825210000|2025-01-25 17:13:30|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737825220000|2025-01-25 17:13:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|6
1737825230000|2025-01-25 17:13:50|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737825240000|2025-01-25 17:14:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737825250000|2025-01-25 17:14:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|8
1737825260000|2025-01-25 17:14:20|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|4
1737825270000|2025-01-25 17:14:30|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737825280000|2025-01-25 17:14:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737825290000|2025-01-25 17:14:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737825300000|2025-01-25 17:15:00|35.57|35.34|35.57|35.34|35.59|35.36|35.57|35.34|5
1737825310000|2025-01-25 17:15:10|35.58|35.35|35.55|35.32|35.58|35.35|35.55|35.32|4
1737825320000|2025-01-25 17:15:20|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|4
1737825330000|2025-01-25 17:15:30|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|5
1737825350000|2025-01-25 17:15:50|35.52|35.29|35.53|35.3|35.54|35.31|35.52|35.29|4
1737825360000|2025-01-25 17:16:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737825370000|2025-01-25 17:16:10|35.52|35.29|35.55|35.32|35.55|35.32|35.52|35.29|6
1737825380000|2025-01-25 17:16:20|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|3
1737825390000|2025-01-25 17:16:30|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737825400000|2025-01-25 17:16:40|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737825410000|2025-01-25 17:16:50|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|6
1737825420000|2025-01-25 17:17:00|35.57|35.34|35.54|35.31|35.58|35.35|35.54|35.31|8
1737825430000|2025-01-25 17:17:10|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|7
1737825440000|2025-01-25 17:17:20|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|5
1737825450000|2025-01-25 17:17:30|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|7
1737825460000|2025-01-25 17:17:40|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|7
1737825470000|2025-01-25 17:17:50|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737825480000|2025-01-25 17:18:00|35.56|35.33|35.55|35.32|35.56|35.33|35.54|35.31|6
1737825490000|2025-01-25 17:18:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737825500000|2025-01-25 17:18:20|35.54|35.31|35.54|35.31|35.56|35.33|35.54|35.31|7
1737825510000|2025-01-25 17:18:30|35.55|35.32|35.54|35.31|35.55|35.32|35.53|35.3|6
1737825520000|2025-01-25 17:18:40|35.53|35.3|35.53|35.3|35.54|35.31|35.51|35.28|7
1737825540000|2025-01-25 17:19:00|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|4
1737825550000|2025-01-25 17:19:10|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737825560000|2025-01-25 17:19:20|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737825570000|2025-01-25 17:19:30|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|5
1737825580000|2025-01-25 17:19:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|6
1737825590000|2025-01-25 17:19:50|35.49|35.26|35.45|35.22|35.5|35.27|35.44|35.21|5
1737825600000|2025-01-25 17:20:00|35.46|35.23|35.51|35.28|35.51|35.28|35.46|35.23|7
1737825610000|2025-01-25 17:20:10|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737825620000|2025-01-25 17:20:20|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|7
1737825630000|2025-01-25 17:20:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737825640000|2025-01-25 17:20:40|35.53|35.3|35.55|35.32|35.55|35.32|35.52|35.29|5
1737825650000|2025-01-25 17:20:50|35.54|35.31|35.57|35.34|35.57|35.34|35.54|35.31|6
1737825660000|2025-01-25 17:21:00|35.56|35.33|35.55|35.32|35.57|35.34|35.54|35.31|6
1737825670000|2025-01-25 17:21:10|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|3
1737825680000|2025-01-25 17:21:20|35.57|35.34|35.54|35.31|35.57|35.34|35.53|35.3|6
1737825690000|2025-01-25 17:21:30|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737825700000|2025-01-25 17:21:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|8
1737825710000|2025-01-25 17:21:50|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737825720000|2025-01-25 17:22:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737825740000|2025-01-25 17:22:20|35.51|35.28|35.49|35.26|35.51|35.28|35.49|35.26|5
1737825750000|2025-01-25 17:22:30|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|5
1737825760000|2025-01-25 17:22:40|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|6
1737825770000|2025-01-25 17:22:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737825780000|2025-01-25 17:23:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737825790000|2025-01-25 17:23:10|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|5
1737825800000|2025-01-25 17:23:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737825810000|2025-01-25 17:23:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737825820000|2025-01-25 17:23:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737825830000|2025-01-25 17:23:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737825840000|2025-01-25 17:24:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737825850000|2025-01-25 17:24:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737825860000|2025-01-25 17:24:20|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|5
1737825870000|2025-01-25 17:24:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737825880000|2025-01-25 17:24:40|35.5|35.27|35.53|35.3|35.54|35.31|35.49|35.26|12
1737825890000|2025-01-25 17:24:50|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737825900000|2025-01-25 17:25:00|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|6
1737825910000|2025-01-25 17:25:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737825920000|2025-01-25 17:25:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737825940000|2025-01-25 17:25:40|35.53|35.3|35.51|35.28|35.53|35.3|35.51|35.28|5
1737825950000|2025-01-25 17:25:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737825960000|2025-01-25 17:26:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737825970000|2025-01-25 17:26:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737825980000|2025-01-25 17:26:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|8
1737825990000|2025-01-25 17:26:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737826000000|2025-01-25 17:26:40|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|7
1737826010000|2025-01-25 17:26:50|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|5
1737826020000|2025-01-25 17:27:00|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737826030000|2025-01-25 17:27:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737826040000|2025-01-25 17:27:20|35.53|35.3|35.51|35.28|35.53|35.3|35.51|35.28|5
1737826050000|2025-01-25 17:27:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737826060000|2025-01-25 17:27:40|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737826070000|2025-01-25 17:27:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737826080000|2025-01-25 17:28:00|35.53|35.3|35.51|35.28|35.54|35.31|35.51|35.28|5
1737826090000|2025-01-25 17:28:10|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737826100000|2025-01-25 17:28:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737826110000|2025-01-25 17:28:30|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737826130000|2025-01-25 17:28:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737826140000|2025-01-25 17:29:00|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737826150000|2025-01-25 17:29:10|35.52|35.29|35.49|35.26|35.52|35.29|35.49|35.26|8
1737826160000|2025-01-25 17:29:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737826170000|2025-01-25 17:29:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737826190000|2025-01-25 17:29:50|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737826200000|2025-01-25 17:30:00|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|5
1737826210000|2025-01-25 17:30:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|8
1737826220000|2025-01-25 17:30:20|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|7
1737826230000|2025-01-25 17:30:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737826240000|2025-01-25 17:30:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737826250000|2025-01-25 17:30:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|6
1737826260000|2025-01-25 17:31:00|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|5
1737826270000|2025-01-25 17:31:10|35.41|35.18|35.44|35.21|35.44|35.21|35.41|35.18|6
1737826280000|2025-01-25 17:31:20|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|8
1737826290000|2025-01-25 17:31:30|35.44|35.21|35.42|35.19|35.44|35.21|35.41|35.18|5
1737826300000|2025-01-25 17:31:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737826330000|2025-01-25 17:32:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737826340000|2025-01-25 17:32:20|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|5
1737826350000|2025-01-25 17:32:30|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737826360000|2025-01-25 17:32:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737826370000|2025-01-25 17:32:50|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|3
1737826380000|2025-01-25 17:33:00|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|7
1737826390000|2025-01-25 17:33:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737826400000|2025-01-25 17:33:20|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737826410000|2025-01-25 17:33:30|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737826420000|2025-01-25 17:33:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737826430000|2025-01-25 17:33:50|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737826440000|2025-01-25 17:34:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737826450000|2025-01-25 17:34:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737826460000|2025-01-25 17:34:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737826470000|2025-01-25 17:34:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|6
1737826480000|2025-01-25 17:34:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737826490000|2025-01-25 17:34:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737826500000|2025-01-25 17:35:00|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|6
1737826520000|2025-01-25 17:35:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|6
1737826530000|2025-01-25 17:35:30|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737826540000|2025-01-25 17:35:40|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|5
1737826550000|2025-01-25 17:35:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737826560000|2025-01-25 17:36:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|6
1737826570000|2025-01-25 17:36:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|8
1737826580000|2025-01-25 17:36:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737826590000|2025-01-25 17:36:30|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|5
1737826600000|2025-01-25 17:36:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737826610000|2025-01-25 17:36:50|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|7
1737826620000|2025-01-25 17:37:00|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737826630000|2025-01-25 17:37:10|35.43|35.2|35.44|35.21|35.45|35.22|35.42|35.19|8
1737826640000|2025-01-25 17:37:20|35.45|35.22|35.43|35.2|35.45|35.22|35.42|35.19|7
1737826650000|2025-01-25 17:37:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737826660000|2025-01-25 17:37:40|35.43|35.2|35.44|35.21|35.44|35.21|35.42|35.19|4
1737826670000|2025-01-25 17:37:50|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|7
1737826680000|2025-01-25 17:38:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|12
1737826690000|2025-01-25 17:38:10|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737826700000|2025-01-25 17:38:20|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737826710000|2025-01-25 17:38:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737826730000|2025-01-25 17:38:50|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|7
1737826740000|2025-01-25 17:39:00|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737826750000|2025-01-25 17:39:10|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|8
1737826760000|2025-01-25 17:39:20|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|7
1737826770000|2025-01-25 17:39:30|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|4
1737826780000|2025-01-25 17:39:40|35.35|35.12|35.36|35.13|35.36|35.13|35.34|35.11|8
1737826790000|2025-01-25 17:39:50|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737826800000|2025-01-25 17:40:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737826810000|2025-01-25 17:40:10|35.39|35.16|35.38|35.15|35.4|35.17|35.37|35.14|10
1737826820000|2025-01-25 17:40:20|35.37|35.14|35.36|35.13|35.38|35.15|35.35|35.12|9
1737826830000|2025-01-25 17:40:30|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|5
1737826840000|2025-01-25 17:40:40|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|4
1737826850000|2025-01-25 17:40:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|5
1737826860000|2025-01-25 17:41:00|35.37|35.14|35.39|35.16|35.4|35.17|35.37|35.14|7
1737826880000|2025-01-25 17:41:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737826890000|2025-01-25 17:41:30|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737826900000|2025-01-25 17:41:40|35.37|35.14|35.36|35.13|35.39|35.16|35.36|35.13|6
1737826910000|2025-01-25 17:41:50|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|4
1737826930000|2025-01-25 17:42:10|35.37|35.14|35.39|35.16|35.39|35.16|35.37|35.14|5
1737826940000|2025-01-25 17:42:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737826950000|2025-01-25 17:42:30|35.38|35.15|35.38|35.15|35.39|35.16|35.37|35.14|5
1737826960000|2025-01-25 17:42:40|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|6
1737826970000|2025-01-25 17:42:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737826980000|2025-01-25 17:43:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737826990000|2025-01-25 17:43:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737827000000|2025-01-25 17:43:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737827010000|2025-01-25 17:43:30|35.39|35.16|35.38|35.15|35.39|35.16|35.37|35.14|6
1737827020000|2025-01-25 17:43:40|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737827030000|2025-01-25 17:43:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|6
1737827040000|2025-01-25 17:44:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737827050000|2025-01-25 17:44:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737827060000|2025-01-25 17:44:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737827070000|2025-01-25 17:44:30|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|4
1737827080000|2025-01-25 17:44:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737827090000|2025-01-25 17:44:50|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|3
1737827100000|2025-01-25 17:45:00|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737827120000|2025-01-25 17:45:20|35.41|35.18|35.38|35.15|35.41|35.18|35.38|35.15|7
1737827130000|2025-01-25 17:45:30|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737827140000|2025-01-25 17:45:40|35.39|35.16|35.42|35.19|35.42|35.19|35.38|35.15|6
1737827150000|2025-01-25 17:45:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737827160000|2025-01-25 17:46:00|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|8
1737827170000|2025-01-25 17:46:10|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|5
1737827180000|2025-01-25 17:46:20|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737827190000|2025-01-25 17:46:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737827200000|2025-01-25 17:46:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737827210000|2025-01-25 17:46:50|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|9
1737827220000|2025-01-25 17:47:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737827230000|2025-01-25 17:47:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737827240000|2025-01-25 17:47:20|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737827250000|2025-01-25 17:47:30|35.45|35.22|35.45|35.22|35.46|35.23|35.44|35.21|5
1737827260000|2025-01-25 17:47:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737827270000|2025-01-25 17:47:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737827280000|2025-01-25 17:48:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737827290000|2025-01-25 17:48:10|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737827300000|2025-01-25 17:48:20|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737827320000|2025-01-25 17:48:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737827330000|2025-01-25 17:48:50|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737827340000|2025-01-25 17:49:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737827350000|2025-01-25 17:49:10|35.48|35.25|35.5|35.27|35.5|35.27|35.48|35.25|5
1737827360000|2025-01-25 17:49:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|6
1737827370000|2025-01-25 17:49:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737827380000|2025-01-25 17:49:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737827390000|2025-01-25 17:49:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737827400000|2025-01-25 17:50:00|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737827410000|2025-01-25 17:50:10|35.5|35.27|35.53|35.3|35.53|35.3|35.5|35.27|4
1737827440000|2025-01-25 17:50:40|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737827450000|2025-01-25 17:50:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737827460000|2025-01-25 17:51:00|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737827470000|2025-01-25 17:51:10|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|5
1737827480000|2025-01-25 17:51:20|35.51|35.28|35.51|35.28|35.52|35.29|35.5|35.27|7
1737827490000|2025-01-25 17:51:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737827520000|2025-01-25 17:52:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|8
1737827530000|2025-01-25 17:52:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|5
1737827540000|2025-01-25 17:52:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737827550000|2025-01-25 17:52:30|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737827570000|2025-01-25 17:52:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737827580000|2025-01-25 17:53:00|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737827600000|2025-01-25 17:53:20|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737827610000|2025-01-25 17:53:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737827620000|2025-01-25 17:53:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737827630000|2025-01-25 17:53:50|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737827640000|2025-01-25 17:54:00|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737827650000|2025-01-25 17:54:10|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737827680000|2025-01-25 17:54:40|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737827710000|2025-01-25 17:55:10|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737827720000|2025-01-25 17:55:20|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737827740000|2025-01-25 17:55:40|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737827770000|2025-01-25 17:56:10|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737827780000|2025-01-25 17:56:20|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737827790000|2025-01-25 17:56:30|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737827800000|2025-01-25 17:56:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737827810000|2025-01-25 17:56:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737827820000|2025-01-25 17:57:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|3
1737827830000|2025-01-25 17:57:10|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737827840000|2025-01-25 17:57:20|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|5
1737827850000|2025-01-25 17:57:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737827860000|2025-01-25 17:57:40|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737827880000|2025-01-25 17:58:00|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|4
1737827910000|2025-01-25 17:58:30|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737827920000|2025-01-25 17:58:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737827930000|2025-01-25 17:58:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737827940000|2025-01-25 17:59:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737827950000|2025-01-25 17:59:10|35.56|35.33|35.61|35.38|35.61|35.38|35.56|35.33|4
1737827960000|2025-01-25 17:59:20|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|4
1737827980000|2025-01-25 17:59:40|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|4
1737827990000|2025-01-25 17:59:50|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737828000000|2025-01-25 18:00:00|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737828010000|2025-01-25 18:00:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737828020000|2025-01-25 18:00:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737828030000|2025-01-25 18:00:30|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737828040000|2025-01-25 18:00:40|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|4
1737828070000|2025-01-25 18:01:10|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737828080000|2025-01-25 18:01:20|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737828090000|2025-01-25 18:01:30|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737828110000|2025-01-25 18:01:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737828120000|2025-01-25 18:02:00|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737828130000|2025-01-25 18:02:10|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737828140000|2025-01-25 18:02:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737828160000|2025-01-25 18:02:40|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737828170000|2025-01-25 18:02:50|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737828180000|2025-01-25 18:03:00|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737828190000|2025-01-25 18:03:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|6
1737828200000|2025-01-25 18:03:20|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737828210000|2025-01-25 18:03:30|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737828220000|2025-01-25 18:03:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737828230000|2025-01-25 18:03:50|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737828240000|2025-01-25 18:04:00|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737828250000|2025-01-25 18:04:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737828260000|2025-01-25 18:04:20|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737828270000|2025-01-25 18:04:30|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737828280000|2025-01-25 18:04:40|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737828290000|2025-01-25 18:04:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737828300000|2025-01-25 18:05:00|35.69|35.46|35.68|35.45|35.7|35.47|35.68|35.45|6
1737828310000|2025-01-25 18:05:10|35.67|35.44|35.7|35.47|35.71|35.48|35.66|35.43|9
1737828320000|2025-01-25 18:05:20|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737828330000|2025-01-25 18:05:30|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737828340000|2025-01-25 18:05:40|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737828350000|2025-01-25 18:05:50|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737828360000|2025-01-25 18:06:00|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|4
1737828370000|2025-01-25 18:06:10|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|8
1737828380000|2025-01-25 18:06:20|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|4
1737828390000|2025-01-25 18:06:30|35.73|35.5|35.72|35.49|35.74|35.51|35.71|35.48|6
1737828400000|2025-01-25 18:06:40|35.71|35.48|35.69|35.46|35.72|35.49|35.69|35.46|5
1737828410000|2025-01-25 18:06:50|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|9
1737828420000|2025-01-25 18:07:00|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|6
1737828430000|2025-01-25 18:07:10|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|9
1737828440000|2025-01-25 18:07:20|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737828450000|2025-01-25 18:07:30|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737828470000|2025-01-25 18:07:50|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|10
1737828480000|2025-01-25 18:08:00|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|3
1737828500000|2025-01-25 18:08:20|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737828510000|2025-01-25 18:08:30|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|3
1737828520000|2025-01-25 18:08:40|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737828530000|2025-01-25 18:08:50|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|8
1737828540000|2025-01-25 18:09:00|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737828550000|2025-01-25 18:09:10|35.68|35.45|35.67|35.44|35.68|35.45|35.66|35.43|8
1737828560000|2025-01-25 18:09:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737828570000|2025-01-25 18:09:30|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|6
1737828580000|2025-01-25 18:09:40|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|3
1737828590000|2025-01-25 18:09:50|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737828600000|2025-01-25 18:10:00|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737828610000|2025-01-25 18:10:10|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|7
1737828630000|2025-01-25 18:10:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737828640000|2025-01-25 18:10:40|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737828670000|2025-01-25 18:11:10|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|6
1737828680000|2025-01-25 18:11:20|35.71|35.48|35.71|35.48|35.72|35.49|35.7|35.47|9
1737828690000|2025-01-25 18:11:30|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|5
1737828700000|2025-01-25 18:11:40|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|3
1737828710000|2025-01-25 18:11:50|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|6
1737828720000|2025-01-25 18:12:00|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737828730000|2025-01-25 18:12:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737828740000|2025-01-25 18:12:20|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737828750000|2025-01-25 18:12:30|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737828760000|2025-01-25 18:12:40|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737828770000|2025-01-25 18:12:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737828780000|2025-01-25 18:13:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737828790000|2025-01-25 18:13:10|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737828800000|2025-01-25 18:13:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737828820000|2025-01-25 18:13:40|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|7
1737828830000|2025-01-25 18:13:50|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737828860000|2025-01-25 18:14:20|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737828870000|2025-01-25 18:14:30|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737828880000|2025-01-25 18:14:40|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|3
1737828890000|2025-01-25 18:14:50|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737828900000|2025-01-25 18:15:00|35.62|35.39|35.63|35.4|35.64|35.41|35.62|35.39|4
1737828910000|2025-01-25 18:15:10|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737828920000|2025-01-25 18:15:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737828930000|2025-01-25 18:15:30|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|7
1737828940000|2025-01-25 18:15:40|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737828950000|2025-01-25 18:15:50|35.6|35.37|35.59|35.36|35.61|35.38|35.59|35.36|4
1737828960000|2025-01-25 18:16:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737828970000|2025-01-25 18:16:10|35.59|35.36|35.58|35.35|35.59|35.36|35.57|35.34|7
1737828980000|2025-01-25 18:16:20|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737829000000|2025-01-25 18:16:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737829020000|2025-01-25 18:17:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737829030000|2025-01-25 18:17:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737829040000|2025-01-25 18:17:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737829060000|2025-01-25 18:17:40|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737829070000|2025-01-25 18:17:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737829100000|2025-01-25 18:18:20|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737829110000|2025-01-25 18:18:30|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737829120000|2025-01-25 18:18:40|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737829130000|2025-01-25 18:18:50|35.6|35.37|35.63|35.4|35.63|35.4|35.6|35.37|4
1737829150000|2025-01-25 18:19:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737829160000|2025-01-25 18:19:20|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737829170000|2025-01-25 18:19:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737829180000|2025-01-25 18:19:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737829190000|2025-01-25 18:19:50|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|9
1737829200000|2025-01-25 18:20:00|35.66|35.43|35.64|35.41|35.67|35.44|35.64|35.41|5
1737829210000|2025-01-25 18:20:10|35.65|35.42|35.66|35.43|35.66|35.43|35.64|35.41|4
1737829220000|2025-01-25 18:20:20|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737829230000|2025-01-25 18:20:30|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|4
1737829260000|2025-01-25 18:21:00|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737829280000|2025-01-25 18:21:20|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737829300000|2025-01-25 18:21:40|35.67|35.44|35.68|35.45|35.68|35.45|35.66|35.43|3
1737829320000|2025-01-25 18:22:00|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|7
1737829330000|2025-01-25 18:22:10|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|5
1737829340000|2025-01-25 18:22:20|35.67|35.44|35.67|35.44|35.69|35.46|35.67|35.44|7
1737829350000|2025-01-25 18:22:30|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|7
1737829360000|2025-01-25 18:22:40|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737829370000|2025-01-25 18:22:50|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737829380000|2025-01-25 18:23:00|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737829390000|2025-01-25 18:23:10|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737829400000|2025-01-25 18:23:20|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737829410000|2025-01-25 18:23:30|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737829450000|2025-01-25 18:24:10|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737829460000|2025-01-25 18:24:20|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737829470000|2025-01-25 18:24:30|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737829480000|2025-01-25 18:24:40|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737829490000|2025-01-25 18:24:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737829500000|2025-01-25 18:25:00|35.71|35.48|35.73|35.5|35.73|35.5|35.7|35.47|4
1737829510000|2025-01-25 18:25:10|35.71|35.48|35.74|35.51|35.74|35.51|35.71|35.48|4
1737829520000|2025-01-25 18:25:20|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|6
1737829530000|2025-01-25 18:25:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737829540000|2025-01-25 18:25:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737829550000|2025-01-25 18:25:50|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737829560000|2025-01-25 18:26:00|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737829570000|2025-01-25 18:26:10|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737829580000|2025-01-25 18:26:20|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737829590000|2025-01-25 18:26:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737829600000|2025-01-25 18:26:40|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737829610000|2025-01-25 18:26:50|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|5
1737829620000|2025-01-25 18:27:00|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737829660000|2025-01-25 18:27:40|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737829670000|2025-01-25 18:27:50|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737829680000|2025-01-25 18:28:00|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737829690000|2025-01-25 18:28:10|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737829700000|2025-01-25 18:28:20|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737829710000|2025-01-25 18:28:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737829720000|2025-01-25 18:28:40|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|3
1737829730000|2025-01-25 18:28:50|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737829740000|2025-01-25 18:29:00|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737829750000|2025-01-25 18:29:10|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|4
1737829770000|2025-01-25 18:29:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737829780000|2025-01-25 18:29:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737829790000|2025-01-25 18:29:50|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737829800000|2025-01-25 18:30:00|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737829810000|2025-01-25 18:30:10|35.73|35.5|35.73|35.5|35.75|35.52|35.73|35.5|5
1737829820000|2025-01-25 18:30:20|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737829840000|2025-01-25 18:30:40|35.75|35.52|35.79|35.56|35.79|35.56|35.75|35.52|4
1737829850000|2025-01-25 18:30:50|35.78|35.55|35.76|35.53|35.79|35.56|35.76|35.53|5
1737829860000|2025-01-25 18:31:00|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|14
1737829870000|2025-01-25 18:31:10|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737829880000|2025-01-25 18:31:20|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737829900000|2025-01-25 18:31:40|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737829910000|2025-01-25 18:31:50|35.77|35.54|35.78|35.55|35.79|35.56|35.77|35.54|6
1737829920000|2025-01-25 18:32:00|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|3
1737829940000|2025-01-25 18:32:20|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737829950000|2025-01-25 18:32:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|7
1737829960000|2025-01-25 18:32:40|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|5
1737829980000|2025-01-25 18:33:00|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737829990000|2025-01-25 18:33:10|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737830000000|2025-01-25 18:33:20|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737830010000|2025-01-25 18:33:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737830020000|2025-01-25 18:33:40|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737830030000|2025-01-25 18:33:50|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737830040000|2025-01-25 18:34:00|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737830060000|2025-01-25 18:34:20|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737830070000|2025-01-25 18:34:30|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737830080000|2025-01-25 18:34:40|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737830120000|2025-01-25 18:35:20|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737830130000|2025-01-25 18:35:30|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|3
1737830140000|2025-01-25 18:35:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737830150000|2025-01-25 18:35:50|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737830160000|2025-01-25 18:36:00|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737830170000|2025-01-25 18:36:10|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737830180000|2025-01-25 18:36:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|4
1737830190000|2025-01-25 18:36:30|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737830200000|2025-01-25 18:36:40|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737830210000|2025-01-25 18:36:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737830220000|2025-01-25 18:37:00|35.69|35.46|35.7|35.47|35.71|35.48|35.69|35.46|4
1737830230000|2025-01-25 18:37:10|35.69|35.46|35.7|35.47|35.71|35.48|35.69|35.46|4
1737830240000|2025-01-25 18:37:20|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|3
1737830250000|2025-01-25 18:37:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737830260000|2025-01-25 18:37:40|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737830280000|2025-01-25 18:38:00|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737830290000|2025-01-25 18:38:10|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737830310000|2025-01-25 18:38:30|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|4
1737830320000|2025-01-25 18:38:40|35.73|35.5|35.74|35.51|35.75|35.52|35.73|35.5|8
1737830330000|2025-01-25 18:38:50|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737830350000|2025-01-25 18:39:10|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737830360000|2025-01-25 18:39:20|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737830370000|2025-01-25 18:39:30|35.73|35.5|35.72|35.49|35.74|35.51|35.72|35.49|4
1737830380000|2025-01-25 18:39:40|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737830390000|2025-01-25 18:39:50|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737830410000|2025-01-25 18:40:10|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737830430000|2025-01-25 18:40:30|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737830440000|2025-01-25 18:40:40|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737830450000|2025-01-25 18:40:50|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737830460000|2025-01-25 18:41:00|35.72|35.49|35.69|35.46|35.72|35.49|35.69|35.46|7
1737830470000|2025-01-25 18:41:10|35.7|35.47|35.68|35.45|35.7|35.47|35.68|35.45|4
1737830480000|2025-01-25 18:41:20|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737830510000|2025-01-25 18:41:50|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737830520000|2025-01-25 18:42:00|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737830540000|2025-01-25 18:42:20|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737830550000|2025-01-25 18:42:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737830560000|2025-01-25 18:42:40|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737830580000|2025-01-25 18:43:00|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737830600000|2025-01-25 18:43:20|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737830620000|2025-01-25 18:43:40|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737830630000|2025-01-25 18:43:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737830650000|2025-01-25 18:44:10|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737830660000|2025-01-25 18:44:20|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737830670000|2025-01-25 18:44:30|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|8
1737830680000|2025-01-25 18:44:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737830700000|2025-01-25 18:45:00|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|4
1737830710000|2025-01-25 18:45:10|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737830720000|2025-01-25 18:45:20|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737830730000|2025-01-25 18:45:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737830740000|2025-01-25 18:45:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737830750000|2025-01-25 18:45:50|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737830770000|2025-01-25 18:46:10|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|5
1737830780000|2025-01-25 18:46:20|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|2
1737830790000|2025-01-25 18:46:30|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737830800000|2025-01-25 18:46:40|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737830810000|2025-01-25 18:46:50|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737830820000|2025-01-25 18:47:00|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737830830000|2025-01-25 18:47:10|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|5
1737830840000|2025-01-25 18:47:20|35.68|35.45|35.67|35.44|35.68|35.45|35.66|35.43|4
1737830850000|2025-01-25 18:47:30|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|6
1737830860000|2025-01-25 18:47:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737830870000|2025-01-25 18:47:50|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737830900000|2025-01-25 18:48:20|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|5
1737830910000|2025-01-25 18:48:30|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737830920000|2025-01-25 18:48:40|35.66|35.43|35.63|35.4|35.66|35.43|35.63|35.4|4
1737830930000|2025-01-25 18:48:50|35.64|35.41|35.62|35.39|35.64|35.41|35.61|35.38|4
1737830940000|2025-01-25 18:49:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737830950000|2025-01-25 18:49:10|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|7
1737830960000|2025-01-25 18:49:20|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737830970000|2025-01-25 18:49:30|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737830990000|2025-01-25 18:49:50|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737831000000|2025-01-25 18:50:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737831010000|2025-01-25 18:50:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737831020000|2025-01-25 18:50:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737831030000|2025-01-25 18:50:30|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737831040000|2025-01-25 18:50:40|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737831050000|2025-01-25 18:50:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737831060000|2025-01-25 18:51:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737831090000|2025-01-25 18:51:30|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737831100000|2025-01-25 18:51:40|35.62|35.39|35.61|35.38|35.62|35.39|35.6|35.37|8
1737831110000|2025-01-25 18:51:50|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737831120000|2025-01-25 18:52:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737831150000|2025-01-25 18:52:30|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737831170000|2025-01-25 18:52:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737831190000|2025-01-25 18:53:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737831200000|2025-01-25 18:53:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737831210000|2025-01-25 18:53:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737831220000|2025-01-25 18:53:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737831230000|2025-01-25 18:53:50|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737831250000|2025-01-25 18:54:10|35.66|35.43|35.68|35.45|35.68|35.45|35.66|35.43|3
1737831260000|2025-01-25 18:54:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737831290000|2025-01-25 18:54:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737831300000|2025-01-25 18:55:00|35.68|35.45|35.67|35.44|35.69|35.46|35.67|35.44|6
1737831310000|2025-01-25 18:55:10|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737831320000|2025-01-25 18:55:20|35.66|35.43|35.66|35.43|35.67|35.44|35.65|35.42|4
1737831330000|2025-01-25 18:55:30|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|5
1737831340000|2025-01-25 18:55:40|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737831350000|2025-01-25 18:55:50|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737831360000|2025-01-25 18:56:00|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737831380000|2025-01-25 18:56:20|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737831390000|2025-01-25 18:56:30|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737831400000|2025-01-25 18:56:40|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737831410000|2025-01-25 18:56:50|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737831420000|2025-01-25 18:57:00|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737831430000|2025-01-25 18:57:10|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737831440000|2025-01-25 18:57:20|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|4
1737831450000|2025-01-25 18:57:30|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737831490000|2025-01-25 18:58:10|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737831500000|2025-01-25 18:58:20|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737831510000|2025-01-25 18:58:30|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737831520000|2025-01-25 18:58:40|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|2
1737831530000|2025-01-25 18:58:50|35.65|35.42|35.67|35.44|35.67|35.44|35.65|35.42|3
1737831550000|2025-01-25 18:59:10|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737831570000|2025-01-25 18:59:30|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737831580000|2025-01-25 18:59:40|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737831600000|2025-01-25 19:00:00|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|8
1737831610000|2025-01-25 19:00:10|35.71|35.48|35.7|35.47|35.72|35.49|35.7|35.47|4
1737831620000|2025-01-25 19:00:20|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737831640000|2025-01-25 19:00:40|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737831650000|2025-01-25 19:00:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737831680000|2025-01-25 19:01:20|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737831690000|2025-01-25 19:01:30|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737831710000|2025-01-25 19:01:50|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737831720000|2025-01-25 19:02:00|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737831730000|2025-01-25 19:02:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737831750000|2025-01-25 19:02:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737831770000|2025-01-25 19:02:50|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737831780000|2025-01-25 19:03:00|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737831790000|2025-01-25 19:03:10|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|6
1737831800000|2025-01-25 19:03:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737831810000|2025-01-25 19:03:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737831830000|2025-01-25 19:03:50|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737831840000|2025-01-25 19:04:00|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737831850000|2025-01-25 19:04:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737831870000|2025-01-25 19:04:30|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737831880000|2025-01-25 19:04:40|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737831890000|2025-01-25 19:04:50|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737831900000|2025-01-25 19:05:00|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737831920000|2025-01-25 19:05:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737831930000|2025-01-25 19:05:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737831940000|2025-01-25 19:05:40|35.66|35.43|35.7|35.47|35.7|35.47|35.66|35.43|5
1737831960000|2025-01-25 19:06:00|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737831970000|2025-01-25 19:06:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737831980000|2025-01-25 19:06:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737831990000|2025-01-25 19:06:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737832000000|2025-01-25 19:06:40|35.7|35.47|35.69|35.46|35.71|35.48|35.69|35.46|4
1737832010000|2025-01-25 19:06:50|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737832030000|2025-01-25 19:07:10|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737832040000|2025-01-25 19:07:20|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|9
1737832070000|2025-01-25 19:07:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737832080000|2025-01-25 19:08:00|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737832090000|2025-01-25 19:08:10|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|3
1737832110000|2025-01-25 19:08:30|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737832120000|2025-01-25 19:08:40|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737832130000|2025-01-25 19:08:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737832150000|2025-01-25 19:09:10|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737832170000|2025-01-25 19:09:30|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737832190000|2025-01-25 19:09:50|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737832200000|2025-01-25 19:10:00|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737832210000|2025-01-25 19:10:10|35.71|35.48|35.7|35.47|35.71|35.48|35.69|35.46|6
1737832220000|2025-01-25 19:10:20|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|7
1737832240000|2025-01-25 19:10:40|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737832260000|2025-01-25 19:11:00|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|7
1737832280000|2025-01-25 19:11:20|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737832300000|2025-01-25 19:11:40|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737832310000|2025-01-25 19:11:50|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737832320000|2025-01-25 19:12:00|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737832340000|2025-01-25 19:12:20|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737832350000|2025-01-25 19:12:30|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737832360000|2025-01-25 19:12:40|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|9
1737832370000|2025-01-25 19:12:50|35.72|35.49|35.71|35.48|35.72|35.49|35.7|35.47|8
1737832380000|2025-01-25 19:13:00|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|5
1737832390000|2025-01-25 19:13:10|35.69|35.46|35.68|35.45|35.7|35.47|35.68|35.45|4
1737832400000|2025-01-25 19:13:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737832410000|2025-01-25 19:13:30|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737832420000|2025-01-25 19:13:40|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737832430000|2025-01-25 19:13:50|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|4
1737832460000|2025-01-25 19:14:20|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|5
1737832470000|2025-01-25 19:14:30|35.69|35.46|35.71|35.48|35.71|35.48|35.69|35.46|5
1737832480000|2025-01-25 19:14:40|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737832490000|2025-01-25 19:14:50|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|4
1737832500000|2025-01-25 19:15:00|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|3
1737832510000|2025-01-25 19:15:10|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|7
1737832520000|2025-01-25 19:15:20|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|3
1737832530000|2025-01-25 19:15:30|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|3
1737832540000|2025-01-25 19:15:40|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737832550000|2025-01-25 19:15:50|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737832570000|2025-01-25 19:16:10|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737832590000|2025-01-25 19:16:30|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|4
1737832600000|2025-01-25 19:16:40|35.72|35.49|35.73|35.5|35.74|35.51|35.71|35.48|6
1737832610000|2025-01-25 19:16:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737832620000|2025-01-25 19:17:00|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|4
1737832650000|2025-01-25 19:17:30|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737832670000|2025-01-25 19:17:50|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737832680000|2025-01-25 19:18:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737832690000|2025-01-25 19:18:10|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|4
1737832700000|2025-01-25 19:18:20|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737832710000|2025-01-25 19:18:30|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737832720000|2025-01-25 19:18:40|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|4
1737832730000|2025-01-25 19:18:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737832740000|2025-01-25 19:19:00|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737832750000|2025-01-25 19:19:10|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737832760000|2025-01-25 19:19:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737832780000|2025-01-25 19:19:40|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|4
1737832790000|2025-01-25 19:19:50|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737832800000|2025-01-25 19:20:00|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737832810000|2025-01-25 19:20:10|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737832830000|2025-01-25 19:20:30|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737832850000|2025-01-25 19:20:50|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737832860000|2025-01-25 19:21:00|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737832870000|2025-01-25 19:21:10|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737832880000|2025-01-25 19:21:20|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737832890000|2025-01-25 19:21:30|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|2
1737832920000|2025-01-25 19:22:00|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737832940000|2025-01-25 19:22:20|35.83|35.6|35.84|35.61|35.84|35.61|35.82|35.59|4
1737832950000|2025-01-25 19:22:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737832960000|2025-01-25 19:22:40|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737832970000|2025-01-25 19:22:50|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737832980000|2025-01-25 19:23:00|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737832990000|2025-01-25 19:23:10|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737833000000|2025-01-25 19:23:20|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737833010000|2025-01-25 19:23:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737833020000|2025-01-25 19:23:40|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737833050000|2025-01-25 19:24:10|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737833070000|2025-01-25 19:24:30|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737833090000|2025-01-25 19:24:50|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|3
1737833110000|2025-01-25 19:25:10|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|4
1737833120000|2025-01-25 19:25:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737833150000|2025-01-25 19:25:50|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737833160000|2025-01-25 19:26:00|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737833170000|2025-01-25 19:26:10|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737833190000|2025-01-25 19:26:30|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737833200000|2025-01-25 19:26:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737833210000|2025-01-25 19:26:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737833220000|2025-01-25 19:27:00|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737833250000|2025-01-25 19:27:30|35.86|35.63|35.83|35.6|35.86|35.63|35.83|35.6|4
1737833260000|2025-01-25 19:27:40|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737833270000|2025-01-25 19:27:50|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737833280000|2025-01-25 19:28:00|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737833310000|2025-01-25 19:28:30|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737833320000|2025-01-25 19:28:40|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737833330000|2025-01-25 19:28:50|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737833340000|2025-01-25 19:29:00|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737833350000|2025-01-25 19:29:10|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737833360000|2025-01-25 19:29:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737833370000|2025-01-25 19:29:30|35.78|35.55|35.79|35.56|35.79|35.56|35.77|35.54|6
1737833380000|2025-01-25 19:29:40|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737833390000|2025-01-25 19:29:50|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|4
1737833400000|2025-01-25 19:30:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737833410000|2025-01-25 19:30:10|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|3
1737833420000|2025-01-25 19:30:20|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737833440000|2025-01-25 19:30:40|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737833450000|2025-01-25 19:30:50|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|5
1737833460000|2025-01-25 19:31:00|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737833470000|2025-01-25 19:31:10|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737833480000|2025-01-25 19:31:20|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737833490000|2025-01-25 19:31:30|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737833500000|2025-01-25 19:31:40|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737833510000|2025-01-25 19:31:50|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|4
1737833520000|2025-01-25 19:32:00|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|4
1737833530000|2025-01-25 19:32:10|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|6
1737833540000|2025-01-25 19:32:20|35.77|35.54|35.79|35.56|35.79|35.56|35.77|35.54|3
1737833550000|2025-01-25 19:32:30|35.8|35.57|35.79|35.56|35.8|35.57|35.78|35.55|4
1737833560000|2025-01-25 19:32:40|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|4
1737833570000|2025-01-25 19:32:50|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|3
1737833580000|2025-01-25 19:33:00|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737833590000|2025-01-25 19:33:10|35.76|35.53|35.76|35.53|35.77|35.54|35.75|35.52|9
1737833600000|2025-01-25 19:33:20|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|3
1737833610000|2025-01-25 19:33:30|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|4
1737833660000|2025-01-25 19:34:20|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|4
1737833670000|2025-01-25 19:34:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|5
1737833680000|2025-01-25 19:34:40|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737833700000|2025-01-25 19:35:00|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|6
1737833710000|2025-01-25 19:35:10|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737833720000|2025-01-25 19:35:20|35.78|35.55|35.79|35.56|35.79|35.56|35.77|35.54|6
1737833730000|2025-01-25 19:35:30|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737833740000|2025-01-25 19:35:40|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|7
1737833750000|2025-01-25 19:35:50|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737833760000|2025-01-25 19:36:00|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|4
1737833770000|2025-01-25 19:36:10|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|4
1737833780000|2025-01-25 19:36:20|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|4
1737833790000|2025-01-25 19:36:30|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737833800000|2025-01-25 19:36:40|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737833810000|2025-01-25 19:36:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737833830000|2025-01-25 19:37:10|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|5
1737833840000|2025-01-25 19:37:20|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|3
1737833850000|2025-01-25 19:37:30|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737833860000|2025-01-25 19:37:40|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737833870000|2025-01-25 19:37:50|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737833880000|2025-01-25 19:38:00|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737833890000|2025-01-25 19:38:10|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737833900000|2025-01-25 19:38:20|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|4
1737833910000|2025-01-25 19:38:30|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|8
1737833920000|2025-01-25 19:38:40|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737833930000|2025-01-25 19:38:50|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|7
1737833940000|2025-01-25 19:39:00|35.74|35.51|35.75|35.52|35.76|35.53|35.74|35.51|4
1737833950000|2025-01-25 19:39:10|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737833960000|2025-01-25 19:39:20|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737833980000|2025-01-25 19:39:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737833990000|2025-01-25 19:39:50|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737834000000|2025-01-25 19:40:00|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|5
1737834010000|2025-01-25 19:40:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737834030000|2025-01-25 19:40:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737834040000|2025-01-25 19:40:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737834060000|2025-01-25 19:41:00|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737834070000|2025-01-25 19:41:10|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737834080000|2025-01-25 19:41:20|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|2
1737834090000|2025-01-25 19:41:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737834100000|2025-01-25 19:41:40|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737834120000|2025-01-25 19:42:00|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737834140000|2025-01-25 19:42:20|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737834150000|2025-01-25 19:42:30|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|11
1737834160000|2025-01-25 19:42:40|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737834180000|2025-01-25 19:43:00|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737834190000|2025-01-25 19:43:10|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737834200000|2025-01-25 19:43:20|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|3
1737834220000|2025-01-25 19:43:40|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737834230000|2025-01-25 19:43:50|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737834240000|2025-01-25 19:44:00|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737834250000|2025-01-25 19:44:10|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737834260000|2025-01-25 19:44:20|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|4
1737834270000|2025-01-25 19:44:30|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737834290000|2025-01-25 19:44:50|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737834300000|2025-01-25 19:45:00|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|5
1737834310000|2025-01-25 19:45:10|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737834320000|2025-01-25 19:45:20|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737834330000|2025-01-25 19:45:30|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737834340000|2025-01-25 19:45:40|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737834350000|2025-01-25 19:45:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737834360000|2025-01-25 19:46:00|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737834370000|2025-01-25 19:46:10|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737834380000|2025-01-25 19:46:20|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737834390000|2025-01-25 19:46:30|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|8
1737834420000|2025-01-25 19:47:00|35.72|35.49|35.71|35.48|35.72|35.49|35.7|35.47|6
1737834430000|2025-01-25 19:47:10|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|6
1737834440000|2025-01-25 19:47:20|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737834450000|2025-01-25 19:47:30|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737834460000|2025-01-25 19:47:40|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737834470000|2025-01-25 19:47:50|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|4
1737834480000|2025-01-25 19:48:00|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737834510000|2025-01-25 19:48:30|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737834530000|2025-01-25 19:48:50|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737834540000|2025-01-25 19:49:00|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|3
1737834590000|2025-01-25 19:49:50|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737834600000|2025-01-25 19:50:00|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|4
1737834620000|2025-01-25 19:50:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737834640000|2025-01-25 19:50:40|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737834650000|2025-01-25 19:50:50|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737834660000|2025-01-25 19:51:00|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|3
1737834680000|2025-01-25 19:51:20|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737834690000|2025-01-25 19:51:30|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737834700000|2025-01-25 19:51:40|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737834720000|2025-01-25 19:52:00|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737834730000|2025-01-25 19:52:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737834740000|2025-01-25 19:52:20|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|4
1737834750000|2025-01-25 19:52:30|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737834760000|2025-01-25 19:52:40|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737834770000|2025-01-25 19:52:50|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737834820000|2025-01-25 19:53:40|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737834840000|2025-01-25 19:54:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737834860000|2025-01-25 19:54:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737834870000|2025-01-25 19:54:30|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737834880000|2025-01-25 19:54:40|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737834890000|2025-01-25 19:54:50|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737834910000|2025-01-25 19:55:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737834930000|2025-01-25 19:55:30|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737834940000|2025-01-25 19:55:40|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737834950000|2025-01-25 19:55:50|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737834960000|2025-01-25 19:56:00|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737834970000|2025-01-25 19:56:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737835030000|2025-01-25 19:57:10|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737835040000|2025-01-25 19:57:20|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|3
1737835070000|2025-01-25 19:57:50|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737835090000|2025-01-25 19:58:10|35.74|35.51|35.72|35.49|35.74|35.51|35.72|35.49|9
1737835100000|2025-01-25 19:58:20|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737835110000|2025-01-25 19:58:30|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737835120000|2025-01-25 19:58:40|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737835130000|2025-01-25 19:58:50|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|3
1737835140000|2025-01-25 19:59:00|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737835170000|2025-01-25 19:59:30|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737835180000|2025-01-25 19:59:40|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737835210000|2025-01-25 20:00:10|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737835220000|2025-01-25 20:00:20|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737835230000|2025-01-25 20:00:30|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|5
1737835240000|2025-01-25 20:00:40|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|2
1737835250000|2025-01-25 20:00:50|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737835260000|2025-01-25 20:01:00|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737835270000|2025-01-25 20:01:10|35.78|35.55|35.8|35.57|35.8|35.57|35.78|35.55|3
1737835280000|2025-01-25 20:01:20|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|5
1737835290000|2025-01-25 20:01:30|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|3
1737835300000|2025-01-25 20:01:40|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|6
1737835310000|2025-01-25 20:01:50|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737835320000|2025-01-25 20:02:00|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737835330000|2025-01-25 20:02:10|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|4
1737835340000|2025-01-25 20:02:20|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737835350000|2025-01-25 20:02:30|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|6
1737835360000|2025-01-25 20:02:40|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737835370000|2025-01-25 20:02:50|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|3
1737835380000|2025-01-25 20:03:00|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737835400000|2025-01-25 20:03:20|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737835410000|2025-01-25 20:03:30|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|5
1737835420000|2025-01-25 20:03:40|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737835430000|2025-01-25 20:03:50|35.77|35.54|35.78|35.55|35.79|35.56|35.77|35.54|12
1737835450000|2025-01-25 20:04:10|35.77|35.54|35.76|35.53|35.78|35.55|35.76|35.53|4
1737835460000|2025-01-25 20:04:20|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737835470000|2025-01-25 20:04:30|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737835490000|2025-01-25 20:04:50|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737835500000|2025-01-25 20:05:00|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737835510000|2025-01-25 20:05:10|35.74|35.51|35.76|35.53|35.76|35.53|35.74|35.51|5
1737835520000|2025-01-25 20:05:20|35.75|35.52|35.76|35.53|35.76|35.53|35.74|35.51|6
1737835530000|2025-01-25 20:05:30|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737835540000|2025-01-25 20:05:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737835550000|2025-01-25 20:05:50|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|3
1737835560000|2025-01-25 20:06:00|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737835570000|2025-01-25 20:06:10|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|5
1737835580000|2025-01-25 20:06:20|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|3
1737835600000|2025-01-25 20:06:40|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737835610000|2025-01-25 20:06:50|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737835620000|2025-01-25 20:07:00|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737835630000|2025-01-25 20:07:10|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737835640000|2025-01-25 20:07:20|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|11
1737835650000|2025-01-25 20:07:30|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737835660000|2025-01-25 20:07:40|35.78|35.55|35.8|35.57|35.8|35.57|35.78|35.55|7
1737835670000|2025-01-25 20:07:50|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737835680000|2025-01-25 20:08:00|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737835690000|2025-01-25 20:08:10|35.78|35.55|35.78|35.55|35.79|35.56|35.78|35.55|5
1737835700000|2025-01-25 20:08:20|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737835710000|2025-01-25 20:08:30|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737835720000|2025-01-25 20:08:40|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|4
1737835730000|2025-01-25 20:08:50|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737835740000|2025-01-25 20:09:00|35.79|35.56|35.8|35.57|35.8|35.57|35.78|35.55|8
1737835790000|2025-01-25 20:09:50|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|3
1737835800000|2025-01-25 20:10:00|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|2
1737835810000|2025-01-25 20:10:10|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737835820000|2025-01-25 20:10:20|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|3
1737835830000|2025-01-25 20:10:30|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737835840000|2025-01-25 20:10:40|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|5
1737835850000|2025-01-25 20:10:50|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737835860000|2025-01-25 20:11:00|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|3
1737835870000|2025-01-25 20:11:10|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|6
1737835880000|2025-01-25 20:11:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737835900000|2025-01-25 20:11:40|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737835910000|2025-01-25 20:11:50|35.79|35.56|35.79|35.56|35.8|35.57|35.79|35.56|5
1737835930000|2025-01-25 20:12:10|35.8|35.57|35.79|35.56|35.8|35.57|35.78|35.55|4
1737835940000|2025-01-25 20:12:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737835950000|2025-01-25 20:12:30|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737835960000|2025-01-25 20:12:40|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737835990000|2025-01-25 20:13:10|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737836000000|2025-01-25 20:13:20|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737836010000|2025-01-25 20:13:30|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737836020000|2025-01-25 20:13:40|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737836030000|2025-01-25 20:13:50|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|4
1737836040000|2025-01-25 20:14:00|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|4
1737836050000|2025-01-25 20:14:10|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737836070000|2025-01-25 20:14:30|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|6
1737836080000|2025-01-25 20:14:40|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737836090000|2025-01-25 20:14:50|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737836100000|2025-01-25 20:15:00|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737836110000|2025-01-25 20:15:10|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737836120000|2025-01-25 20:15:20|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|3
1737836130000|2025-01-25 20:15:30|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737836140000|2025-01-25 20:15:40|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737836150000|2025-01-25 20:15:50|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737836190000|2025-01-25 20:16:30|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|5
1737836200000|2025-01-25 20:16:40|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737836210000|2025-01-25 20:16:50|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737836220000|2025-01-25 20:17:00|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|4
1737836240000|2025-01-25 20:17:20|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737836250000|2025-01-25 20:17:30|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737836260000|2025-01-25 20:17:40|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|3
1737836270000|2025-01-25 20:17:50|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737836280000|2025-01-25 20:18:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737836290000|2025-01-25 20:18:10|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737836300000|2025-01-25 20:18:20|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|6
1737836320000|2025-01-25 20:18:40|35.84|35.61|35.86|35.63|35.86|35.63|35.84|35.61|3
1737836330000|2025-01-25 20:18:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737836420000|2025-01-25 20:20:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737836430000|2025-01-25 20:20:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737836450000|2025-01-25 20:20:50|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737836460000|2025-01-25 20:21:00|35.9|35.67|35.94|35.71|35.94|35.71|35.9|35.67|5
1737836470000|2025-01-25 20:21:10|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|5
1737836480000|2025-01-25 20:21:20|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|3
1737836490000|2025-01-25 20:21:30|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737836500000|2025-01-25 20:21:40|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737836510000|2025-01-25 20:21:50|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737836520000|2025-01-25 20:22:00|35.9|35.67|35.9|35.67|35.91|35.68|35.89|35.66|5
1737836530000|2025-01-25 20:22:10|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737836540000|2025-01-25 20:22:20|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|11
1737836550000|2025-01-25 20:22:30|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737836570000|2025-01-25 20:22:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737836580000|2025-01-25 20:23:00|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737836590000|2025-01-25 20:23:10|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|6
1737836600000|2025-01-25 20:23:20|35.89|35.66|35.88|35.65|35.9|35.67|35.88|35.65|8
1737836610000|2025-01-25 20:23:30|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737836620000|2025-01-25 20:23:40|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737836630000|2025-01-25 20:23:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737836640000|2025-01-25 20:24:00|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737836650000|2025-01-25 20:24:10|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737836660000|2025-01-25 20:24:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|6
1737836670000|2025-01-25 20:24:30|35.88|35.65|35.86|35.63|35.88|35.65|35.86|35.63|3
1737836680000|2025-01-25 20:24:40|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|3
1737836690000|2025-01-25 20:24:50|35.86|35.63|35.84|35.61|35.86|35.63|35.83|35.6|7
1737836700000|2025-01-25 20:25:00|35.83|35.6|35.84|35.61|35.85|35.62|35.83|35.6|6
1737836710000|2025-01-25 20:25:10|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|7
1737836720000|2025-01-25 20:25:20|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737836730000|2025-01-25 20:25:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737836740000|2025-01-25 20:25:40|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737836750000|2025-01-25 20:25:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737836770000|2025-01-25 20:26:10|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737836790000|2025-01-25 20:26:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737836800000|2025-01-25 20:26:40|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737836810000|2025-01-25 20:26:50|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|5
1737836820000|2025-01-25 20:27:00|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737836830000|2025-01-25 20:27:10|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737836840000|2025-01-25 20:27:20|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737836850000|2025-01-25 20:27:30|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737836860000|2025-01-25 20:27:40|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|5
1737836870000|2025-01-25 20:27:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737836890000|2025-01-25 20:28:10|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737836900000|2025-01-25 20:28:20|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|9
1737836910000|2025-01-25 20:28:30|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737836920000|2025-01-25 20:28:40|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737836940000|2025-01-25 20:29:00|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737836960000|2025-01-25 20:29:20|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|7
1737836970000|2025-01-25 20:29:30|35.88|35.65|35.89|35.66|35.9|35.67|35.88|35.65|4
1737836980000|2025-01-25 20:29:40|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737836990000|2025-01-25 20:29:50|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737837000000|2025-01-25 20:30:00|35.89|35.66|35.91|35.68|35.91|35.68|35.88|35.65|5
1737837010000|2025-01-25 20:30:10|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|2
1737837020000|2025-01-25 20:30:20|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|5
1737837030000|2025-01-25 20:30:30|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737837040000|2025-01-25 20:30:40|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|8
1737837050000|2025-01-25 20:30:50|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737837060000|2025-01-25 20:31:00|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|4
1737837070000|2025-01-25 20:31:10|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737837090000|2025-01-25 20:31:30|35.89|35.66|35.91|35.68|35.92|35.69|35.89|35.66|5
1737837100000|2025-01-25 20:31:40|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737837110000|2025-01-25 20:31:50|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737837120000|2025-01-25 20:32:00|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|4
1737837130000|2025-01-25 20:32:10|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737837140000|2025-01-25 20:32:20|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|3
1737837160000|2025-01-25 20:32:40|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737837170000|2025-01-25 20:32:50|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|4
1737837180000|2025-01-25 20:33:00|35.91|35.68|35.9|35.67|35.92|35.69|35.9|35.67|4
1737837190000|2025-01-25 20:33:10|35.89|35.66|35.92|35.69|35.92|35.69|35.89|35.66|6
1737837200000|2025-01-25 20:33:20|35.91|35.68|35.93|35.7|35.94|35.71|35.91|35.68|8
1737837210000|2025-01-25 20:33:30|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737837220000|2025-01-25 20:33:40|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|3
1737837230000|2025-01-25 20:33:50|35.97|35.74|35.97|35.74|35.99|35.76|35.97|35.74|7
1737837240000|2025-01-25 20:34:00|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|8
1737837250000|2025-01-25 20:34:10|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737837260000|2025-01-25 20:34:20|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737837270000|2025-01-25 20:34:30|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|4
1737837280000|2025-01-25 20:34:40|35.95|35.72|35.93|35.7|35.95|35.72|35.93|35.7|5
1737837290000|2025-01-25 20:34:50|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|5
1737837300000|2025-01-25 20:35:00|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|5
1737837320000|2025-01-25 20:35:20|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|5
1737837330000|2025-01-25 20:35:30|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737837350000|2025-01-25 20:35:50|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|2
1737837360000|2025-01-25 20:36:00|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737837370000|2025-01-25 20:36:10|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737837380000|2025-01-25 20:36:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737837400000|2025-01-25 20:36:40|35.88|35.65|35.87|35.64|35.88|35.65|35.86|35.63|8
1737837410000|2025-01-25 20:36:50|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737837420000|2025-01-25 20:37:00|35.87|35.64|35.89|35.66|35.89|35.66|35.87|35.64|5
1737837430000|2025-01-25 20:37:10|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737837440000|2025-01-25 20:37:20|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|10
1737837450000|2025-01-25 20:37:30|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737837460000|2025-01-25 20:37:40|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737837470000|2025-01-25 20:37:50|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737837480000|2025-01-25 20:38:00|35.91|35.68|35.89|35.66|35.91|35.68|35.89|35.66|3
1737837490000|2025-01-25 20:38:10|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737837500000|2025-01-25 20:38:20|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737837510000|2025-01-25 20:38:30|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737837520000|2025-01-25 20:38:40|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737837560000|2025-01-25 20:39:20|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|6
1737837570000|2025-01-25 20:39:30|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737837580000|2025-01-25 20:39:40|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737837600000|2025-01-25 20:40:00|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737837610000|2025-01-25 20:40:10|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737837620000|2025-01-25 20:40:20|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737837630000|2025-01-25 20:40:30|35.88|35.65|35.86|35.63|35.88|35.65|35.86|35.63|3
1737837640000|2025-01-25 20:40:40|35.85|35.62|35.85|35.62|35.86|35.63|35.84|35.61|7
1737837650000|2025-01-25 20:40:50|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737837660000|2025-01-25 20:41:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737837670000|2025-01-25 20:41:10|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|5
1737837680000|2025-01-25 20:41:20|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737837690000|2025-01-25 20:41:30|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737837710000|2025-01-25 20:41:50|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737837720000|2025-01-25 20:42:00|35.88|35.65|35.88|35.65|35.89|35.66|35.88|35.65|3
1737837740000|2025-01-25 20:42:20|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737837750000|2025-01-25 20:42:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737837760000|2025-01-25 20:42:40|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|5
1737837770000|2025-01-25 20:42:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737837780000|2025-01-25 20:43:00|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737837790000|2025-01-25 20:43:10|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|6
1737837800000|2025-01-25 20:43:20|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737837810000|2025-01-25 20:43:30|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|7
1737837820000|2025-01-25 20:43:40|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|4
1737837840000|2025-01-25 20:44:00|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|4
1737837850000|2025-01-25 20:44:10|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737837870000|2025-01-25 20:44:30|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737837880000|2025-01-25 20:44:40|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|2
1737837890000|2025-01-25 20:44:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737837900000|2025-01-25 20:45:00|35.87|35.64|35.89|35.66|35.89|35.66|35.87|35.64|4
1737837910000|2025-01-25 20:45:10|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737837940000|2025-01-25 20:45:40|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737837950000|2025-01-25 20:45:50|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737837960000|2025-01-25 20:46:00|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737837970000|2025-01-25 20:46:10|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737837980000|2025-01-25 20:46:20|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737838000000|2025-01-25 20:46:40|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737838010000|2025-01-25 20:46:50|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737838020000|2025-01-25 20:47:00|35.91|35.68|35.88|35.65|35.91|35.68|35.88|35.65|4
1737838030000|2025-01-25 20:47:10|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|3
1737838040000|2025-01-25 20:47:20|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|2
1737838050000|2025-01-25 20:47:30|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737838060000|2025-01-25 20:47:40|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838080000|2025-01-25 20:48:00|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737838090000|2025-01-25 20:48:10|35.91|35.68|35.89|35.66|35.91|35.68|35.88|35.65|7
1737838100000|2025-01-25 20:48:20|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737838130000|2025-01-25 20:48:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838140000|2025-01-25 20:49:00|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|5
1737838150000|2025-01-25 20:49:10|35.91|35.68|35.92|35.69|35.92|35.69|35.9|35.67|4
1737838170000|2025-01-25 20:49:30|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737838180000|2025-01-25 20:49:40|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737838190000|2025-01-25 20:49:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838200000|2025-01-25 20:50:00|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737838210000|2025-01-25 20:50:10|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838230000|2025-01-25 20:50:30|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737838240000|2025-01-25 20:50:40|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|4
1737838250000|2025-01-25 20:50:50|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737838260000|2025-01-25 20:51:00|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737838270000|2025-01-25 20:51:10|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737838290000|2025-01-25 20:51:30|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|3
1737838300000|2025-01-25 20:51:40|35.94|35.71|35.95|35.72|35.96|35.73|35.94|35.71|6
1737838310000|2025-01-25 20:51:50|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737838330000|2025-01-25 20:52:10|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737838340000|2025-01-25 20:52:20|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737838350000|2025-01-25 20:52:30|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737838360000|2025-01-25 20:52:40|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737838380000|2025-01-25 20:53:00|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737838390000|2025-01-25 20:53:10|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838410000|2025-01-25 20:53:30|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737838420000|2025-01-25 20:53:40|35.92|35.69|35.9|35.67|35.92|35.69|35.9|35.67|3
1737838440000|2025-01-25 20:54:00|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838450000|2025-01-25 20:54:10|35.9|35.67|35.91|35.68|35.91|35.68|35.89|35.66|4
1737838470000|2025-01-25 20:54:30|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737838490000|2025-01-25 20:54:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737838500000|2025-01-25 20:55:00|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737838520000|2025-01-25 20:55:20|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737838530000|2025-01-25 20:55:30|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737838540000|2025-01-25 20:55:40|35.89|35.66|35.9|35.67|35.9|35.67|35.88|35.65|4
1737838560000|2025-01-25 20:56:00|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737838570000|2025-01-25 20:56:10|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737838580000|2025-01-25 20:56:20|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737838590000|2025-01-25 20:56:30|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737838600000|2025-01-25 20:56:40|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737838610000|2025-01-25 20:56:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737838620000|2025-01-25 20:57:00|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737838630000|2025-01-25 20:57:10|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737838640000|2025-01-25 20:57:20|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737838650000|2025-01-25 20:57:30|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737838680000|2025-01-25 20:58:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737838690000|2025-01-25 20:58:10|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737838700000|2025-01-25 20:58:20|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737838720000|2025-01-25 20:58:40|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737838750000|2025-01-25 20:59:10|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|3
1737838760000|2025-01-25 20:59:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737838780000|2025-01-25 20:59:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737838800000|2025-01-25 21:00:00|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|3
1737838810000|2025-01-25 21:00:10|35.86|35.63|35.84|35.61|35.86|35.63|35.83|35.6|7
1737838820000|2025-01-25 21:00:20|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737838830000|2025-01-25 21:00:30|35.84|35.61|35.86|35.63|35.86|35.63|35.84|35.61|5
1737838840000|2025-01-25 21:00:40|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737838860000|2025-01-25 21:01:00|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737838870000|2025-01-25 21:01:10|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737838880000|2025-01-25 21:01:20|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737838890000|2025-01-25 21:01:30|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|4
1737838930000|2025-01-25 21:02:10|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|4
1737838950000|2025-01-25 21:02:30|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737838960000|2025-01-25 21:02:40|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737838970000|2025-01-25 21:02:50|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737838980000|2025-01-25 21:03:00|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|3
1737838990000|2025-01-25 21:03:10|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737839000000|2025-01-25 21:03:20|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|4
1737839020000|2025-01-25 21:03:40|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737839030000|2025-01-25 21:03:50|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737839040000|2025-01-25 21:04:00|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737839050000|2025-01-25 21:04:10|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737839060000|2025-01-25 21:04:20|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|3
1737839070000|2025-01-25 21:04:30|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737839080000|2025-01-25 21:04:40|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737839090000|2025-01-25 21:04:50|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737839110000|2025-01-25 21:05:10|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|4
1737839130000|2025-01-25 21:05:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737839140000|2025-01-25 21:05:40|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737839160000|2025-01-25 21:06:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737839170000|2025-01-25 21:06:10|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737839180000|2025-01-25 21:06:20|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|5
1737839200000|2025-01-25 21:06:40|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737839210000|2025-01-25 21:06:50|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737839220000|2025-01-25 21:07:00|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737839230000|2025-01-25 21:07:10|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|3
1737839240000|2025-01-25 21:07:20|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|4
1737839250000|2025-01-25 21:07:30|35.85|35.62|35.84|35.61|35.85|35.62|35.83|35.6|6
1737839260000|2025-01-25 21:07:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737839270000|2025-01-25 21:07:50|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737839280000|2025-01-25 21:08:00|35.82|35.59|35.8|35.57|35.82|35.59|35.8|35.57|5
1737839290000|2025-01-25 21:08:10|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737839310000|2025-01-25 21:08:30|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737839330000|2025-01-25 21:08:50|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737839340000|2025-01-25 21:09:00|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737839350000|2025-01-25 21:09:10|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|4
1737839360000|2025-01-25 21:09:20|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737839370000|2025-01-25 21:09:30|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737839380000|2025-01-25 21:09:40|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737839390000|2025-01-25 21:09:50|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737839400000|2025-01-25 21:10:00|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|3
1737839420000|2025-01-25 21:10:20|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|4
1737839430000|2025-01-25 21:10:30|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737839440000|2025-01-25 21:10:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737839450000|2025-01-25 21:10:50|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737839460000|2025-01-25 21:11:00|35.77|35.54|35.77|35.54|35.77|35.54|35.76|35.53|3
1737839470000|2025-01-25 21:11:10|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737839510000|2025-01-25 21:11:50|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|7
1737839520000|2025-01-25 21:12:00|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|8
1737839530000|2025-01-25 21:12:10|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|5
1737839550000|2025-01-25 21:12:30|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737839560000|2025-01-25 21:12:40|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737839570000|2025-01-25 21:12:50|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737839580000|2025-01-25 21:13:00|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737839590000|2025-01-25 21:13:10|35.82|35.59|35.83|35.6|35.83|35.6|35.81|35.58|4
1737839610000|2025-01-25 21:13:30|35.82|35.59|35.82|35.59|35.82|35.59|35.82|35.59|1
1737839620000|2025-01-25 21:13:40|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|2
1737839640000|2025-01-25 21:14:00|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737839650000|2025-01-25 21:14:10|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|3
1737839670000|2025-01-25 21:14:30|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737839680000|2025-01-25 21:14:40|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737839700000|2025-01-25 21:15:00|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|3
1737839710000|2025-01-25 21:15:10|35.83|35.6|35.83|35.6|35.83|35.6|35.82|35.59|3
1737839720000|2025-01-25 21:15:20|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737839730000|2025-01-25 21:15:30|35.83|35.6|35.82|35.59|35.83|35.6|35.81|35.58|4
1737839740000|2025-01-25 21:15:40|35.81|35.58|35.81|35.58|35.81|35.58|35.81|35.58|1
1737839750000|2025-01-25 21:15:50|35.8|35.57|35.79|35.56|35.81|35.58|35.79|35.56|6
1737839760000|2025-01-25 21:16:00|35.8|35.57|35.78|35.55|35.8|35.57|35.78|35.55|5
1737839770000|2025-01-25 21:16:10|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737839780000|2025-01-25 21:16:20|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737839790000|2025-01-25 21:16:30|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737839800000|2025-01-25 21:16:40|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737839810000|2025-01-25 21:16:50|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|5
1737839820000|2025-01-25 21:17:00|35.79|35.56|35.82|35.59|35.82|35.59|35.79|35.56|8
1737839830000|2025-01-25 21:17:10|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|3
1737839850000|2025-01-25 21:17:30|35.82|35.59|35.84|35.61|35.84|35.61|35.82|35.59|3
1737839860000|2025-01-25 21:17:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737839870000|2025-01-25 21:17:50|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737839900000|2025-01-25 21:18:20|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|3
1737839910000|2025-01-25 21:18:30|35.84|35.61|35.86|35.63|35.86|35.63|35.84|35.61|5
1737839940000|2025-01-25 21:19:00|35.85|35.62|35.86|35.63|35.87|35.64|35.85|35.62|4
1737839950000|2025-01-25 21:19:10|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737839960000|2025-01-25 21:19:20|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737839970000|2025-01-25 21:19:30|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737839990000|2025-01-25 21:19:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737840000000|2025-01-25 21:20:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737840010000|2025-01-25 21:20:10|35.89|35.66|35.9|35.67|35.9|35.67|35.89|35.66|2
1737840020000|2025-01-25 21:20:20|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737840030000|2025-01-25 21:20:30|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737840040000|2025-01-25 21:20:40|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737840060000|2025-01-25 21:21:00|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737840070000|2025-01-25 21:21:10|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|2
1737840090000|2025-01-25 21:21:30|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|6
1737840100000|2025-01-25 21:21:40|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737840110000|2025-01-25 21:21:50|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|4
1737840120000|2025-01-25 21:22:00|35.88|35.65|35.9|35.67|35.9|35.67|35.88|35.65|3
1737840130000|2025-01-25 21:22:10|35.91|35.68|35.9|35.67|35.91|35.68|35.9|35.67|2
1737840140000|2025-01-25 21:22:20|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|3
1737840150000|2025-01-25 21:22:30|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737840160000|2025-01-25 21:22:40|35.93|35.7|35.91|35.68|35.93|35.7|35.91|35.68|3
1737840170000|2025-01-25 21:22:50|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737840180000|2025-01-25 21:23:00|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|5
1737840190000|2025-01-25 21:23:10|35.89|35.66|35.88|35.65|35.89|35.66|35.88|35.65|4
1737840200000|2025-01-25 21:23:20|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|6
1737840210000|2025-01-25 21:23:30|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737840230000|2025-01-25 21:23:50|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737840240000|2025-01-25 21:24:00|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|5
1737840250000|2025-01-25 21:24:10|35.87|35.64|35.89|35.66|35.89|35.66|35.87|35.64|3
1737840260000|2025-01-25 21:24:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737840270000|2025-01-25 21:24:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737840290000|2025-01-25 21:24:50|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|3
1737840300000|2025-01-25 21:25:00|35.92|35.69|35.91|35.68|35.92|35.69|35.9|35.67|8
1737840310000|2025-01-25 21:25:10|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|4
1737840320000|2025-01-25 21:25:20|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737840330000|2025-01-25 21:25:30|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|2
1737840340000|2025-01-25 21:25:40|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|5
1737840350000|2025-01-25 21:25:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737840360000|2025-01-25 21:26:00|35.9|35.67|35.88|35.65|35.9|35.67|35.88|35.65|5
1737840370000|2025-01-25 21:26:10|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|2
1737840380000|2025-01-25 21:26:20|35.87|35.64|35.9|35.67|35.9|35.67|35.87|35.64|4
1737840390000|2025-01-25 21:26:30|35.91|35.68|35.89|35.66|35.92|35.69|35.89|35.66|7
1737840400000|2025-01-25 21:26:40|35.9|35.67|35.9|35.67|35.9|35.67|35.89|35.66|3
1737840410000|2025-01-25 21:26:50|35.91|35.68|35.91|35.68|35.91|35.68|35.89|35.66|7
1737840420000|2025-01-25 21:27:00|35.9|35.67|35.9|35.67|35.91|35.68|35.89|35.66|5
1737840430000|2025-01-25 21:27:10|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|5
1737840440000|2025-01-25 21:27:20|35.9|35.67|35.9|35.67|35.91|35.68|35.89|35.66|5
1737840450000|2025-01-25 21:27:30|35.89|35.66|35.91|35.68|35.91|35.68|35.89|35.66|3
1737840460000|2025-01-25 21:27:40|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737840480000|2025-01-25 21:28:00|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|2
1737840490000|2025-01-25 21:28:10|35.92|35.69|35.92|35.69|35.93|35.7|35.91|35.68|5
1737840500000|2025-01-25 21:28:20|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737840520000|2025-01-25 21:28:40|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737840530000|2025-01-25 21:28:50|35.92|35.69|35.93|35.7|35.94|35.71|35.92|35.69|4
1737840540000|2025-01-25 21:29:00|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737840550000|2025-01-25 21:29:10|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|6
1737840560000|2025-01-25 21:29:20|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|7
1737840570000|2025-01-25 21:29:30|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|4
1737840600000|2025-01-25 21:30:00|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737840610000|2025-01-25 21:30:10|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737840620000|2025-01-25 21:30:20|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737840650000|2025-01-25 21:30:50|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|3
1737840680000|2025-01-25 21:31:20|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|4
1737840690000|2025-01-25 21:31:30|35.88|35.65|35.85|35.62|35.88|35.65|35.85|35.62|4
1737840700000|2025-01-25 21:31:40|35.84|35.61|35.85|35.62|35.87|35.64|35.84|35.61|6
1737840710000|2025-01-25 21:31:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737840720000|2025-01-25 21:32:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737840730000|2025-01-25 21:32:10|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737840740000|2025-01-25 21:32:20|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737840750000|2025-01-25 21:32:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737840760000|2025-01-25 21:32:40|35.88|35.65|35.88|35.65|35.89|35.66|35.87|35.64|5
1737840770000|2025-01-25 21:32:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737840780000|2025-01-25 21:33:00|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|5
1737840790000|2025-01-25 21:33:10|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|3
1737840800000|2025-01-25 21:33:20|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|7
1737840810000|2025-01-25 21:33:30|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737840820000|2025-01-25 21:33:40|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|6
1737840830000|2025-01-25 21:33:50|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737840840000|2025-01-25 21:34:00|35.86|35.63|35.85|35.62|35.86|35.63|35.84|35.61|6
1737840850000|2025-01-25 21:34:10|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737840870000|2025-01-25 21:34:30|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|7
1737840880000|2025-01-25 21:34:40|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737840890000|2025-01-25 21:34:50|35.86|35.63|35.84|35.61|35.87|35.64|35.84|35.61|5
1737840900000|2025-01-25 21:35:00|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737840910000|2025-01-25 21:35:10|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|3
1737840920000|2025-01-25 21:35:20|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|4
1737840930000|2025-01-25 21:35:30|35.84|35.61|35.84|35.61|35.85|35.62|35.83|35.6|7
1737840940000|2025-01-25 21:35:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737840950000|2025-01-25 21:35:50|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737840980000|2025-01-25 21:36:20|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737840990000|2025-01-25 21:36:30|35.82|35.59|35.8|35.57|35.83|35.6|35.8|35.57|7
1737841000000|2025-01-25 21:36:40|35.79|35.56|35.82|35.59|35.82|35.59|35.79|35.56|6
1737841010000|2025-01-25 21:36:50|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737841020000|2025-01-25 21:37:00|35.84|35.61|35.84|35.61|35.84|35.61|35.82|35.59|7
1737841040000|2025-01-25 21:37:20|35.85|35.62|35.83|35.6|35.85|35.62|35.83|35.6|3
1737841070000|2025-01-25 21:37:50|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|4
1737841080000|2025-01-25 21:38:00|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|3
1737841110000|2025-01-25 21:38:30|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|3
1737841120000|2025-01-25 21:38:40|35.82|35.59|35.85|35.62|35.85|35.62|35.82|35.59|4
1737841130000|2025-01-25 21:38:50|35.84|35.61|35.84|35.61|35.85|35.62|35.84|35.61|3
1737841140000|2025-01-25 21:39:00|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737841150000|2025-01-25 21:39:10|35.86|35.63|35.87|35.64|35.87|35.64|35.85|35.62|8
1737841160000|2025-01-25 21:39:20|35.86|35.63|35.84|35.61|35.87|35.64|35.84|35.61|5
1737841170000|2025-01-25 21:39:30|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|2
1737841180000|2025-01-25 21:39:40|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|5
1737841190000|2025-01-25 21:39:50|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|3
1737841200000|2025-01-25 21:40:00|35.79|35.56|35.81|35.58|35.81|35.58|35.79|35.56|3
1737841210000|2025-01-25 21:40:10|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737841220000|2025-01-25 21:40:20|35.8|35.57|35.8|35.57|35.8|35.57|35.79|35.56|3
1737841230000|2025-01-25 21:40:30|35.81|35.58|35.82|35.59|35.82|35.59|35.8|35.57|8
1737841240000|2025-01-25 21:40:40|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|4
1737841260000|2025-01-25 21:41:00|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|4
1737841270000|2025-01-25 21:41:10|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|5
1737841280000|2025-01-25 21:41:20|35.84|35.61|35.83|35.6|35.84|35.61|35.82|35.59|4
1737841290000|2025-01-25 21:41:30|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737841300000|2025-01-25 21:41:40|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737841310000|2025-01-25 21:41:50|35.83|35.6|35.86|35.63|35.87|35.64|35.83|35.6|7
1737841320000|2025-01-25 21:42:00|35.85|35.62|35.84|35.61|35.86|35.63|35.84|35.61|6
1737841330000|2025-01-25 21:42:10|35.85|35.62|35.86|35.63|35.86|35.63|35.84|35.61|4
1737841340000|2025-01-25 21:42:20|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737841350000|2025-01-25 21:42:30|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|6
1737841360000|2025-01-25 21:42:40|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|4
1737841370000|2025-01-25 21:42:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737841380000|2025-01-25 21:43:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|5
1737841390000|2025-01-25 21:43:10|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|2
1737841400000|2025-01-25 21:43:20|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737841410000|2025-01-25 21:43:30|35.84|35.61|35.86|35.63|35.86|35.63|35.84|35.61|5
1737841420000|2025-01-25 21:43:40|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|3
1737841430000|2025-01-25 21:43:50|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737841460000|2025-01-25 21:44:20|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|7
1737841470000|2025-01-25 21:44:30|35.87|35.64|35.87|35.64|35.88|35.65|35.87|35.64|5
1737841480000|2025-01-25 21:44:40|35.88|35.65|35.86|35.63|35.88|35.65|35.86|35.63|7
1737841490000|2025-01-25 21:44:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|8
1737841500000|2025-01-25 21:45:00|35.89|35.66|35.9|35.67|35.9|35.67|35.88|35.65|4
1737841510000|2025-01-25 21:45:10|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737841520000|2025-01-25 21:45:20|35.92|35.69|35.91|35.68|35.92|35.69|35.91|35.68|4
1737841530000|2025-01-25 21:45:30|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|7
1737841540000|2025-01-25 21:45:40|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|7
1737841550000|2025-01-25 21:45:50|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737841560000|2025-01-25 21:46:00|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|3
1737841570000|2025-01-25 21:46:10|35.9|35.67|35.92|35.69|35.92|35.69|35.9|35.67|5
1737841580000|2025-01-25 21:46:20|35.91|35.68|35.91|35.68|35.92|35.69|35.9|35.67|7
1737841590000|2025-01-25 21:46:30|35.9|35.67|35.91|35.68|35.91|35.68|35.9|35.67|4
1737841600000|2025-01-25 21:46:40|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737841610000|2025-01-25 21:46:50|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737841620000|2025-01-25 21:47:00|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737841630000|2025-01-25 21:47:10|35.94|35.71|35.93|35.7|35.94|35.71|35.93|35.7|2
1737841650000|2025-01-25 21:47:30|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737841660000|2025-01-25 21:47:40|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|2
1737841670000|2025-01-25 21:47:50|35.94|35.71|35.94|35.71|35.94|35.71|35.94|35.71|1
1737841690000|2025-01-25 21:48:10|35.93|35.7|35.92|35.69|35.94|35.71|35.92|35.69|4
1737841700000|2025-01-25 21:48:20|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|5
1737841710000|2025-01-25 21:48:30|35.9|35.67|35.87|35.64|35.9|35.67|35.87|35.64|6
1737841720000|2025-01-25 21:48:40|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737841730000|2025-01-25 21:48:50|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|3
1737841740000|2025-01-25 21:49:00|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737841750000|2025-01-25 21:49:10|35.87|35.64|35.87|35.64|35.87|35.64|35.86|35.63|7
1737841760000|2025-01-25 21:49:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737841770000|2025-01-25 21:49:30|35.86|35.63|35.88|35.65|35.88|35.65|35.86|35.63|5
1737841790000|2025-01-25 21:49:50|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|3
1737841800000|2025-01-25 21:50:00|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737841810000|2025-01-25 21:50:10|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737841820000|2025-01-25 21:50:20|35.89|35.66|35.89|35.66|35.89|35.66|35.89|35.66|1
1737841850000|2025-01-25 21:50:50|35.91|35.68|35.91|35.68|35.91|35.68|35.9|35.67|3
1737841860000|2025-01-25 21:51:00|35.9|35.67|35.91|35.68|35.92|35.69|35.9|35.67|4
1737841870000|2025-01-25 21:51:10|35.92|35.69|35.92|35.69|35.92|35.69|35.91|35.68|3
1737841880000|2025-01-25 21:51:20|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737841890000|2025-01-25 21:51:30|35.91|35.68|35.92|35.69|35.92|35.69|35.91|35.68|4
1737841900000|2025-01-25 21:51:40|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|4
1737841910000|2025-01-25 21:51:50|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737841920000|2025-01-25 21:52:00|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737841930000|2025-01-25 21:52:10|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737841940000|2025-01-25 21:52:20|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|4
1737841950000|2025-01-25 21:52:30|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737841960000|2025-01-25 21:52:40|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|3
1737841970000|2025-01-25 21:52:50|35.93|35.7|35.93|35.7|35.93|35.7|35.92|35.69|5
1737841990000|2025-01-25 21:53:10|35.92|35.69|35.93|35.7|35.93|35.7|35.92|35.69|6
1737842000000|2025-01-25 21:53:20|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|5
1737842010000|2025-01-25 21:53:30|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737842040000|2025-01-25 21:54:00|35.92|35.69|35.94|35.71|35.94|35.71|35.92|35.69|3
1737842050000|2025-01-25 21:54:10|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|6
1737842060000|2025-01-25 21:54:20|35.93|35.7|35.94|35.71|35.94|35.71|35.93|35.7|2
1737842090000|2025-01-25 21:54:50|35.95|35.72|35.99|35.76|35.99|35.76|35.95|35.72|5
1737842100000|2025-01-25 21:55:00|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737842130000|2025-01-25 21:55:30|35.99|35.76|35.99|35.76|36|35.77|35.98|35.75|11
1737842140000|2025-01-25 21:55:40|36|35.77|36|35.77|36.01|35.78|36|35.77|7
1737842150000|2025-01-25 21:55:50|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737842170000|2025-01-25 21:56:10|36.02|35.79|36.04|35.81|36.04|35.81|36.02|35.79|3
1737842180000|2025-01-25 21:56:20|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737842190000|2025-01-25 21:56:30|36.04|35.81|36.02|35.79|36.04|35.81|36.02|35.79|3
1737842200000|2025-01-25 21:56:40|36.01|35.78|36.02|35.79|36.02|35.79|36.01|35.78|4
1737842210000|2025-01-25 21:56:50|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737842230000|2025-01-25 21:57:10|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|3
1737842240000|2025-01-25 21:57:20|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737842250000|2025-01-25 21:57:30|36|35.77|35.99|35.76|36|35.77|35.99|35.76|4
1737842260000|2025-01-25 21:57:40|35.98|35.75|36|35.77|36|35.77|35.98|35.75|3
1737842270000|2025-01-25 21:57:50|36.01|35.78|36.01|35.78|36.01|35.78|36|35.77|3
1737842280000|2025-01-25 21:58:00|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737842290000|2025-01-25 21:58:10|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737842300000|2025-01-25 21:58:20|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|4
1737842310000|2025-01-25 21:58:30|36.03|35.8|36.03|35.8|36.03|35.8|36.02|35.79|3
1737842320000|2025-01-25 21:58:40|36.02|35.79|36.02|35.79|36.02|35.79|36.02|35.79|1
1737842330000|2025-01-25 21:58:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|5
1737842340000|2025-01-25 21:59:00|36|35.77|36|35.77|36.01|35.78|35.99|35.76|9
1737842350000|2025-01-25 21:59:10|36.01|35.78|36|35.77|36.01|35.78|36|35.77|2
1737842360000|2025-01-25 21:59:20|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737842370000|2025-01-25 21:59:30|36|35.77|36|35.77|36|35.77|36|35.77|1
1737842380000|2025-01-25 21:59:40|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737842390000|2025-01-25 21:59:50|36.02|35.79|36.03|35.8|36.03|35.8|36.02|35.79|4
1737842400000|2025-01-25 22:00:00|36.04|35.81|36.04|35.81|36.04|35.81|36.04|35.81|1
1737842410000|2025-01-25 22:00:10|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737842450000|2025-01-25 22:00:50|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737842460000|2025-01-25 22:01:00|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737842470000|2025-01-25 22:01:10|36.09|35.86|36.09|35.86|36.1|35.87|36.09|35.86|3
1737842480000|2025-01-25 22:01:20|36.1|35.87|36.09|35.86|36.1|35.87|36.09|35.86|2
1737842490000|2025-01-25 22:01:30|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737842500000|2025-01-25 22:01:40|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737842510000|2025-01-25 22:01:50|36.08|35.85|36.09|35.86|36.09|35.86|36.08|35.85|2
1737842520000|2025-01-25 22:02:00|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737842530000|2025-01-25 22:02:10|36.08|35.85|36.09|35.86|36.09|35.86|36.07|35.84|6
1737842540000|2025-01-25 22:02:20|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737842550000|2025-01-25 22:02:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737842560000|2025-01-25 22:02:40|36.06|35.83|36.06|35.83|36.07|35.84|36.06|35.83|3
1737842570000|2025-01-25 22:02:50|36.07|35.84|36.07|35.84|36.07|35.84|36.06|35.83|3
1737842580000|2025-01-25 22:03:00|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737842590000|2025-01-25 22:03:10|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|4
1737842600000|2025-01-25 22:03:20|36.08|35.85|36.07|35.84|36.09|35.86|36.06|35.83|8
1737842620000|2025-01-25 22:03:40|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|2
1737842630000|2025-01-25 22:03:50|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737842640000|2025-01-25 22:04:00|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|4
1737842660000|2025-01-25 22:04:20|36.09|35.86|36.07|35.84|36.09|35.86|36.07|35.84|3
1737842670000|2025-01-25 22:04:30|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737842680000|2025-01-25 22:04:40|36.07|35.84|36.08|35.85|36.08|35.85|36.07|35.84|2
1737842690000|2025-01-25 22:04:50|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737842700000|2025-01-25 22:05:00|36.06|35.83|36.07|35.84|36.08|35.85|36.06|35.83|6
1737842710000|2025-01-25 22:05:10|36.08|35.85|36.08|35.85|36.08|35.85|36.07|35.84|5
1737842720000|2025-01-25 22:05:20|36.09|35.86|36.08|35.85|36.09|35.86|36.08|35.85|2
1737842730000|2025-01-25 22:05:30|36.07|35.84|36.07|35.84|36.08|35.85|36.07|35.84|3
1737842750000|2025-01-25 22:05:50|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737842760000|2025-01-25 22:06:00|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737842770000|2025-01-25 22:06:10|36.07|35.84|36.05|35.82|36.07|35.84|36.05|35.82|3
1737842780000|2025-01-25 22:06:20|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737842820000|2025-01-25 22:07:00|36.08|35.85|36.08|35.85|36.08|35.85|36.08|35.85|1
1737842860000|2025-01-25 22:07:40|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737842870000|2025-01-25 22:07:50|36.06|35.83|36.06|35.83|36.06|35.83|36.06|35.83|1
1737842880000|2025-01-25 22:08:00|36.05|35.82|36.06|35.83|36.06|35.83|36.05|35.82|6
1737842890000|2025-01-25 22:08:10|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737842910000|2025-01-25 22:08:30|36.06|35.83|36.05|35.82|36.06|35.83|36.05|35.82|2
1737842920000|2025-01-25 22:08:40|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|7
1737842990000|2025-01-25 22:09:50|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|2
1737843020000|2025-01-25 22:10:20|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737843030000|2025-01-25 22:10:30|36.02|35.79|36.02|35.79|36.02|35.79|36.01|35.78|3
1737843040000|2025-01-25 22:10:40|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737843050000|2025-01-25 22:10:50|36.02|35.79|36.01|35.78|36.02|35.79|36.01|35.78|2
1737843060000|2025-01-25 22:11:00|36|35.77|35.98|35.75|36.01|35.78|35.98|35.75|5
1737843080000|2025-01-25 22:11:20|35.99|35.76|36|35.77|36.01|35.78|35.98|35.75|6
1737843090000|2025-01-25 22:11:30|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737843100000|2025-01-25 22:11:40|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737843110000|2025-01-25 22:11:50|36|35.77|36.02|35.79|36.02|35.79|36|35.77|3
1737843120000|2025-01-25 22:12:00|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737843130000|2025-01-25 22:12:10|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737843140000|2025-01-25 22:12:20|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737843160000|2025-01-25 22:12:40|36|35.77|36|35.77|36|35.77|36|35.77|1
1737843190000|2025-01-25 22:13:10|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737843210000|2025-01-25 22:13:30|35.98|35.75|35.97|35.74|35.98|35.75|35.97|35.74|2
1737843230000|2025-01-25 22:13:50|35.96|35.73|35.97|35.74|35.97|35.74|35.96|35.73|4
1737843240000|2025-01-25 22:14:00|35.96|35.73|35.95|35.72|35.96|35.73|35.95|35.72|2
1737843250000|2025-01-25 22:14:10|35.94|35.71|35.94|35.71|35.94|35.71|35.93|35.7|5
1737843260000|2025-01-25 22:14:20|35.93|35.7|35.93|35.7|35.94|35.71|35.93|35.7|7
1737843270000|2025-01-25 22:14:30|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737843290000|2025-01-25 22:14:50|35.93|35.7|35.92|35.69|35.93|35.7|35.92|35.69|2
1737843300000|2025-01-25 22:15:00|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737843310000|2025-01-25 22:15:10|35.92|35.69|35.92|35.69|35.93|35.7|35.92|35.69|5
1737843320000|2025-01-25 22:15:20|35.91|35.68|35.92|35.69|35.93|35.7|35.91|35.68|6
1737843330000|2025-01-25 22:15:30|35.93|35.7|35.96|35.73|35.96|35.73|35.93|35.7|4
1737843340000|2025-01-25 22:15:40|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|4
1737843350000|2025-01-25 22:15:50|35.97|35.74|35.96|35.73|35.97|35.74|35.96|35.73|6
1737843360000|2025-01-25 22:16:00|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737843370000|2025-01-25 22:16:10|35.98|35.75|35.97|35.74|35.98|35.75|35.96|35.73|6
1737843410000|2025-01-25 22:16:50|35.98|35.75|36|35.77|36|35.77|35.98|35.75|3
1737843420000|2025-01-25 22:17:00|35.99|35.76|36|35.77|36|35.77|35.98|35.75|4
1737843430000|2025-01-25 22:17:10|36.01|35.78|35.99|35.76|36.01|35.78|35.99|35.76|3
1737843440000|2025-01-25 22:17:20|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737843450000|2025-01-25 22:17:30|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|5
1737843460000|2025-01-25 22:17:40|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737843480000|2025-01-25 22:18:00|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737843490000|2025-01-25 22:18:10|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737843530000|2025-01-25 22:18:50|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737843540000|2025-01-25 22:19:00|35.99|35.76|36.01|35.78|36.01|35.78|35.99|35.76|3
1737843710000|2025-01-25 22:21:50|36.03|35.8|36.04|35.81|36.04|35.81|36.03|35.8|2
1737843730000|2025-01-25 22:22:10|36.05|35.82|36.06|35.83|36.06|35.83|36.04|35.81|4
1737843740000|2025-01-25 22:22:20|36.07|35.84|36.07|35.84|36.07|35.84|36.07|35.84|1
1737843750000|2025-01-25 22:22:30|36.08|35.85|36.07|35.84|36.08|35.85|36.07|35.84|2
1737843760000|2025-01-25 22:22:40|36.06|35.83|36.07|35.84|36.07|35.84|36.06|35.83|4
1737843770000|2025-01-25 22:22:50|36.06|35.83|36.04|35.81|36.06|35.83|36.04|35.81|3
1737843800000|2025-01-25 22:23:20|36.05|35.82|36.05|35.82|36.05|35.82|36.05|35.82|1
1737843820000|2025-01-25 22:23:40|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|3
1737843830000|2025-01-25 22:23:50|36.05|35.82|36.05|35.82|36.05|35.82|36.04|35.81|5
1737843840000|2025-01-25 22:24:00|36.04|35.81|36.04|35.81|36.05|35.82|36.04|35.81|11
1737843850000|2025-01-25 22:24:10|36.05|35.82|36.04|35.81|36.05|35.82|36.04|35.81|2
1737843860000|2025-01-25 22:24:20|36.03|35.8|36.03|35.8|36.03|35.8|36.03|35.8|1
1737843870000|2025-01-25 22:24:30|36.02|35.79|36.02|35.79|36.03|35.8|36.02|35.79|5
1737843880000|2025-01-25 22:24:40|36.03|35.8|36.02|35.79|36.03|35.8|36.02|35.79|4
1737843890000|2025-01-25 22:24:50|36.03|35.8|36.01|35.78|36.03|35.8|36.01|35.78|3
1737843900000|2025-01-25 22:25:00|36|35.77|36.01|35.78|36.01|35.78|36|35.77|4
1737843910000|2025-01-25 22:25:10|36|35.77|36.01|35.78|36.01|35.78|36|35.77|6
1737843920000|2025-01-25 22:25:20|36|35.77|36.01|35.78|36.01|35.78|36|35.77|2
1737843930000|2025-01-25 22:25:30|36|35.77|36|35.77|36|35.77|36|35.77|1
1737843940000|2025-01-25 22:25:40|36.01|35.78|36|35.77|36.01|35.78|36|35.77|6
1737843950000|2025-01-25 22:25:50|36.01|35.78|36.01|35.78|36.01|35.78|36.01|35.78|1
1737843990000|2025-01-25 22:26:30|36|35.77|36|35.77|36|35.77|35.99|35.76|5
1737844000000|2025-01-25 22:26:40|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737844020000|2025-01-25 22:27:00|36|35.77|36.01|35.78|36.01|35.78|36|35.77|4
1737844040000|2025-01-25 22:27:20|35.99|35.76|35.97|35.74|35.99|35.76|35.97|35.74|3
1737844050000|2025-01-25 22:27:30|35.98|35.75|35.98|35.75|35.98|35.75|35.97|35.74|3
1737844070000|2025-01-25 22:27:50|35.99|35.76|35.99|35.76|35.99|35.76|35.99|35.76|1
1737844080000|2025-01-25 22:28:00|36|35.77|36|35.77|36|35.77|35.99|35.76|5
1737844090000|2025-01-25 22:28:10|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737844130000|2025-01-25 22:28:50|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737844140000|2025-01-25 22:29:00|36|35.77|35.98|35.75|36|35.77|35.98|35.75|3
1737844150000|2025-01-25 22:29:10|35.97|35.74|35.98|35.75|35.98|35.75|35.97|35.74|2
1737844160000|2025-01-25 22:29:20|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737844200000|2025-01-25 22:30:00|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|2
1737844210000|2025-01-25 22:30:10|35.98|35.75|35.99|35.76|35.99|35.76|35.98|35.75|4
1737844220000|2025-01-25 22:30:20|35.98|35.75|35.98|35.75|35.99|35.76|35.98|35.75|5
1737844230000|2025-01-25 22:30:30|35.99|35.76|35.98|35.75|35.99|35.76|35.98|35.75|4
1737844260000|2025-01-25 22:31:00|35.99|35.76|35.99|35.76|35.99|35.76|35.98|35.75|3
1737844270000|2025-01-25 22:31:10|36|35.77|35.99|35.76|36|35.77|35.99|35.76|2
1737844280000|2025-01-25 22:31:20|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737844290000|2025-01-25 22:31:30|35.99|35.76|36|35.77|36|35.77|35.99|35.76|2
1737844300000|2025-01-25 22:31:40|35.99|35.76|35.99|35.76|36|35.77|35.99|35.76|3
1737844310000|2025-01-25 22:31:50|36|35.77|36|35.77|36|35.77|35.99|35.76|3
1737844320000|2025-01-25 22:32:00|35.99|35.76|35.98|35.75|36|35.77|35.98|35.75|6
1737844330000|2025-01-25 22:32:10|35.97|35.74|35.97|35.74|35.97|35.74|35.97|35.74|1
1737844350000|2025-01-25 22:32:30|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737844360000|2025-01-25 22:32:40|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737844380000|2025-01-25 22:33:00|35.96|35.73|35.96|35.73|35.96|35.73|35.95|35.72|3
1737844390000|2025-01-25 22:33:10|35.95|35.72|35.95|35.72|35.96|35.73|35.95|35.72|5
1737844410000|2025-01-25 22:33:30|35.96|35.73|35.96|35.73|35.96|35.73|35.96|35.73|1
1737844420000|2025-01-25 22:33:40|35.95|35.72|35.96|35.73|35.96|35.73|35.95|35.72|4
1737844430000|2025-01-25 22:33:50|35.95|35.72|35.94|35.71|35.95|35.72|35.94|35.71|2
1737844440000|2025-01-25 22:34:00|35.93|35.7|35.93|35.7|35.93|35.7|35.93|35.7|1
1737844450000|2025-01-25 22:34:10|35.94|35.71|35.93|35.7|35.94|35.71|35.92|35.69|4
1737844460000|2025-01-25 22:34:20|35.92|35.69|35.92|35.69|35.92|35.69|35.92|35.69|1
1737844470000|2025-01-25 22:34:30|35.91|35.68|35.91|35.68|35.92|35.69|35.91|35.68|9
1737844480000|2025-01-25 22:34:40|35.89|35.66|35.88|35.65|35.89|35.66|35.87|35.64|10
1737844490000|2025-01-25 22:34:50|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737844500000|2025-01-25 22:35:00|35.87|35.64|35.89|35.66|35.89|35.66|35.87|35.64|3
1737844510000|2025-01-25 22:35:10|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|2
1737844520000|2025-01-25 22:35:20|35.9|35.67|35.89|35.66|35.9|35.67|35.88|35.65|4
1737844540000|2025-01-25 22:35:40|35.9|35.67|35.87|35.64|35.9|35.67|35.87|35.64|10
1737844550000|2025-01-25 22:35:50|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|3
1737844560000|2025-01-25 22:36:00|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|4
1737844580000|2025-01-25 22:36:20|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|6
1737844590000|2025-01-25 22:36:30|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737844610000|2025-01-25 22:36:50|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737844620000|2025-01-25 22:37:00|35.84|35.61|35.85|35.62|35.85|35.62|35.84|35.61|4
1737844630000|2025-01-25 22:37:10|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|4
1737844640000|2025-01-25 22:37:20|35.86|35.63|35.85|35.62|35.86|35.63|35.85|35.62|2
1737844670000|2025-01-25 22:37:50|35.86|35.63|35.86|35.63|35.87|35.64|35.85|35.62|5
1737844680000|2025-01-25 22:38:00|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737844710000|2025-01-25 22:38:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737844720000|2025-01-25 22:38:40|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737844730000|2025-01-25 22:38:50|35.9|35.67|35.89|35.66|35.91|35.68|35.89|35.66|4
1737844750000|2025-01-25 22:39:10|35.9|35.67|35.89|35.66|35.9|35.67|35.89|35.66|2
1737844780000|2025-01-25 22:39:40|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737844790000|2025-01-25 22:39:50|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737844800000|2025-01-25 22:40:00|35.88|35.65|35.88|35.65|35.88|35.65|35.87|35.64|3
1737844830000|2025-01-25 22:40:30|35.89|35.66|35.89|35.66|35.89|35.66|35.88|35.65|3
1737844880000|2025-01-25 22:41:20|35.9|35.67|35.9|35.67|35.91|35.68|35.9|35.67|3
1737844910000|2025-01-25 22:41:50|35.91|35.68|35.91|35.68|35.91|35.68|35.91|35.68|1
1737844920000|2025-01-25 22:42:00|35.9|35.67|35.9|35.67|35.9|35.67|35.9|35.67|1
1737844930000|2025-01-25 22:42:10|35.89|35.66|35.89|35.66|35.9|35.67|35.89|35.66|5
1737844940000|2025-01-25 22:42:20|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|4
1737844990000|2025-01-25 22:43:10|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737845000000|2025-01-25 22:43:20|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737845030000|2025-01-25 22:43:50|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737845040000|2025-01-25 22:44:00|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737845060000|2025-01-25 22:44:20|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845080000|2025-01-25 22:44:40|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737845090000|2025-01-25 22:44:50|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845120000|2025-01-25 22:45:20|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|4
1737845130000|2025-01-25 22:45:30|35.83|35.6|35.84|35.61|35.84|35.61|35.83|35.6|2
1737845170000|2025-01-25 22:46:10|35.83|35.6|35.78|35.55|35.83|35.6|35.77|35.54|6
1737845180000|2025-01-25 22:46:20|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|2
1737845190000|2025-01-25 22:46:30|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|4
1737845200000|2025-01-25 22:46:40|35.79|35.56|35.78|35.55|35.79|35.56|35.77|35.54|3
1737845210000|2025-01-25 22:46:50|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737845220000|2025-01-25 22:47:00|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737845230000|2025-01-25 22:47:10|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|6
1737845240000|2025-01-25 22:47:20|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|4
1737845250000|2025-01-25 22:47:30|35.77|35.54|35.8|35.57|35.8|35.57|35.77|35.54|4
1737845270000|2025-01-25 22:47:50|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|5
1737845280000|2025-01-25 22:48:00|35.8|35.57|35.83|35.6|35.84|35.61|35.8|35.57|6
1737845290000|2025-01-25 22:48:10|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|5
1737845300000|2025-01-25 22:48:20|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737845310000|2025-01-25 22:48:30|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|3
1737845320000|2025-01-25 22:48:40|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|3
1737845330000|2025-01-25 22:48:50|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845360000|2025-01-25 22:49:20|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|5
1737845400000|2025-01-25 22:50:00|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737845420000|2025-01-25 22:50:20|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845440000|2025-01-25 22:50:40|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737845480000|2025-01-25 22:51:20|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737845490000|2025-01-25 22:51:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737845500000|2025-01-25 22:51:40|35.88|35.65|35.88|35.65|35.88|35.65|35.88|35.65|1
1737845520000|2025-01-25 22:52:00|35.87|35.64|35.88|35.65|35.88|35.65|35.87|35.64|4
1737845620000|2025-01-25 22:53:40|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|2
1737845630000|2025-01-25 22:53:50|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737845640000|2025-01-25 22:54:00|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737845650000|2025-01-25 22:54:10|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737845660000|2025-01-25 22:54:20|35.85|35.62|35.84|35.61|35.85|35.62|35.84|35.61|2
1737845670000|2025-01-25 22:54:30|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737845700000|2025-01-25 22:55:00|35.85|35.62|35.85|35.62|35.86|35.63|35.85|35.62|3
1737845720000|2025-01-25 22:55:20|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845750000|2025-01-25 22:55:50|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737845760000|2025-01-25 22:56:00|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845770000|2025-01-25 22:56:10|35.85|35.62|35.85|35.62|35.85|35.62|35.84|35.61|5
1737845780000|2025-01-25 22:56:20|35.86|35.63|35.87|35.64|35.87|35.64|35.86|35.63|6
1737845800000|2025-01-25 22:56:40|35.86|35.63|35.86|35.63|35.87|35.64|35.86|35.63|13
1737845810000|2025-01-25 22:56:50|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|4
1737845820000|2025-01-25 22:57:00|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737845880000|2025-01-25 22:58:00|35.84|35.61|35.84|35.61|35.84|35.61|35.84|35.61|1
1737845900000|2025-01-25 22:58:20|35.85|35.62|35.86|35.63|35.86|35.63|35.85|35.62|2
1737845910000|2025-01-25 22:58:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737845920000|2025-01-25 22:58:40|35.86|35.63|35.84|35.61|35.86|35.63|35.84|35.61|3
1737845940000|2025-01-25 22:59:00|35.83|35.6|35.85|35.62|35.85|35.62|35.83|35.6|3
1737845950000|2025-01-25 22:59:10|35.86|35.63|35.86|35.63|35.86|35.63|35.85|35.62|3
1737845960000|2025-01-25 22:59:20|35.87|35.64|35.86|35.63|35.87|35.64|35.86|35.63|6
1737845970000|2025-01-25 22:59:30|35.87|35.64|35.87|35.64|35.87|35.64|35.87|35.64|1
1737845980000|2025-01-25 22:59:40|35.86|35.63|35.86|35.63|35.86|35.63|35.86|35.63|1
1737845990000|2025-01-25 22:59:50|35.85|35.62|35.85|35.62|35.85|35.62|35.85|35.62|1
1737846000000|2025-01-25 23:00:00|35.84|35.61|35.86|35.63|35.86|35.63|35.83|35.6|9
1737846010000|2025-01-25 23:00:10|35.87|35.64|35.86|35.63|35.87|35.64|35.85|35.62|4
1737846020000|2025-01-25 23:00:20|35.85|35.62|35.87|35.64|35.87|35.64|35.85|35.62|7
1737846030000|2025-01-25 23:00:30|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|2
1737846040000|2025-01-25 23:00:40|35.88|35.65|35.87|35.64|35.88|35.65|35.87|35.64|2
1737846050000|2025-01-25 23:00:50|35.88|35.65|35.89|35.66|35.89|35.66|35.88|35.65|4
1737846060000|2025-01-25 23:01:00|35.87|35.64|35.85|35.62|35.87|35.64|35.85|35.62|3
1737846070000|2025-01-25 23:01:10|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|5
1737846080000|2025-01-25 23:01:20|35.83|35.6|35.82|35.59|35.83|35.6|35.82|35.59|8
1737846090000|2025-01-25 23:01:30|35.81|35.58|35.82|35.59|35.82|35.59|35.8|35.57|4
1737846100000|2025-01-25 23:01:40|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737846110000|2025-01-25 23:01:50|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737846120000|2025-01-25 23:02:00|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|3
1737846140000|2025-01-25 23:02:20|35.79|35.56|35.78|35.55|35.79|35.56|35.78|35.55|8
1737846150000|2025-01-25 23:02:30|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|5
1737846160000|2025-01-25 23:02:40|35.78|35.55|35.73|35.5|35.79|35.56|35.73|35.5|10
1737846170000|2025-01-25 23:02:50|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737846180000|2025-01-25 23:03:00|35.71|35.48|35.72|35.49|35.73|35.5|35.71|35.48|4
1737846190000|2025-01-25 23:03:10|35.73|35.5|35.74|35.51|35.75|35.52|35.72|35.49|6
1737846200000|2025-01-25 23:03:20|35.75|35.52|35.75|35.52|35.76|35.53|35.74|35.51|5
1737846210000|2025-01-25 23:03:30|35.76|35.53|35.77|35.54|35.78|35.55|35.75|35.52|12
1737846220000|2025-01-25 23:03:40|35.76|35.53|35.77|35.54|35.78|35.55|35.76|35.53|6
1737846230000|2025-01-25 23:03:50|35.76|35.53|35.75|35.52|35.77|35.54|35.75|35.52|6
1737846240000|2025-01-25 23:04:00|35.76|35.53|35.78|35.55|35.78|35.55|35.75|35.52|6
1737846250000|2025-01-25 23:04:10|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|7
1737846260000|2025-01-25 23:04:20|35.76|35.53|35.73|35.5|35.76|35.53|35.72|35.49|7
1737846270000|2025-01-25 23:04:30|35.74|35.51|35.78|35.55|35.78|35.55|35.74|35.51|5
1737846280000|2025-01-25 23:04:40|35.77|35.54|35.79|35.56|35.8|35.57|35.77|35.54|7
1737846290000|2025-01-25 23:04:50|35.78|35.55|35.79|35.56|35.79|35.56|35.77|35.54|4
1737846300000|2025-01-25 23:05:00|35.78|35.55|35.76|35.53|35.79|35.56|35.75|35.52|10
1737846310000|2025-01-25 23:05:10|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|6
1737846330000|2025-01-25 23:05:30|35.77|35.54|35.79|35.56|35.8|35.57|35.77|35.54|9
1737846340000|2025-01-25 23:05:40|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|5
1737846350000|2025-01-25 23:05:50|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|4
1737846360000|2025-01-25 23:06:00|35.81|35.58|35.81|35.58|35.81|35.58|35.8|35.57|5
1737846370000|2025-01-25 23:06:10|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|2
1737846380000|2025-01-25 23:06:20|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|4
1737846390000|2025-01-25 23:06:30|35.82|35.59|35.82|35.59|35.84|35.61|35.82|35.59|5
1737846400000|2025-01-25 23:06:40|35.83|35.6|35.83|35.6|35.84|35.61|35.82|35.59|5
1737846410000|2025-01-25 23:06:50|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|4
1737846420000|2025-01-25 23:07:00|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737846430000|2025-01-25 23:07:10|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737846440000|2025-01-25 23:07:20|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|2
1737846460000|2025-01-25 23:07:40|35.82|35.59|35.83|35.6|35.83|35.6|35.82|35.59|6
1737846470000|2025-01-25 23:07:50|35.82|35.59|35.82|35.59|35.82|35.59|35.81|35.58|5
1737846480000|2025-01-25 23:08:00|35.83|35.6|35.83|35.6|35.84|35.61|35.83|35.6|3
1737846490000|2025-01-25 23:08:10|35.84|35.61|35.84|35.61|35.84|35.61|35.83|35.6|5
1737846500000|2025-01-25 23:08:20|35.83|35.6|35.83|35.6|35.83|35.6|35.83|35.6|1
1737846510000|2025-01-25 23:08:30|35.82|35.59|35.82|35.59|35.83|35.6|35.82|35.59|3
1737846530000|2025-01-25 23:08:50|35.8|35.57|35.8|35.57|35.81|35.58|35.79|35.56|5
1737846540000|2025-01-25 23:09:00|35.81|35.58|35.8|35.57|35.81|35.58|35.79|35.56|6
1737846550000|2025-01-25 23:09:10|35.81|35.58|35.82|35.59|35.82|35.59|35.81|35.58|2
1737846570000|2025-01-25 23:09:30|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|5
1737846580000|2025-01-25 23:09:40|35.8|35.57|35.8|35.57|35.81|35.58|35.8|35.57|3
1737846590000|2025-01-25 23:09:50|35.79|35.56|35.8|35.57|35.8|35.57|35.79|35.56|2
1737846600000|2025-01-25 23:10:00|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|3
1737846610000|2025-01-25 23:10:10|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|6
1737846620000|2025-01-25 23:10:20|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|4
1737846640000|2025-01-25 23:10:40|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737846650000|2025-01-25 23:10:50|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737846660000|2025-01-25 23:11:00|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|2
1737846690000|2025-01-25 23:11:30|35.8|35.57|35.79|35.56|35.8|35.57|35.79|35.56|4
1737846700000|2025-01-25 23:11:40|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737846720000|2025-01-25 23:12:00|35.79|35.56|35.77|35.54|35.79|35.56|35.77|35.54|5
1737846730000|2025-01-25 23:12:10|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|2
1737846740000|2025-01-25 23:12:20|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|2
1737846750000|2025-01-25 23:12:30|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|3
1737846760000|2025-01-25 23:12:40|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737846780000|2025-01-25 23:13:00|35.77|35.54|35.76|35.53|35.77|35.54|35.76|35.53|2
1737846800000|2025-01-25 23:13:20|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|3
1737846810000|2025-01-25 23:13:30|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737846820000|2025-01-25 23:13:40|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737846830000|2025-01-25 23:13:50|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|4
1737846840000|2025-01-25 23:14:00|35.72|35.49|35.73|35.5|35.74|35.51|35.72|35.49|6
1737846850000|2025-01-25 23:14:10|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737846860000|2025-01-25 23:14:20|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737846870000|2025-01-25 23:14:30|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737846880000|2025-01-25 23:14:40|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|3
1737846890000|2025-01-25 23:14:50|35.75|35.52|35.73|35.5|35.75|35.52|35.73|35.5|3
1737846900000|2025-01-25 23:15:00|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|2
1737846920000|2025-01-25 23:15:20|35.72|35.49|35.75|35.52|35.75|35.52|35.72|35.49|6
1737846930000|2025-01-25 23:15:30|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|5
1737846940000|2025-01-25 23:15:40|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|6
1737846950000|2025-01-25 23:15:50|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|6
1737846960000|2025-01-25 23:16:00|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|2
1737846970000|2025-01-25 23:16:10|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|3
1737846980000|2025-01-25 23:16:20|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737846990000|2025-01-25 23:16:30|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737847010000|2025-01-25 23:16:50|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737847020000|2025-01-25 23:17:00|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|6
1737847030000|2025-01-25 23:17:10|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737847040000|2025-01-25 23:17:20|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737847050000|2025-01-25 23:17:30|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737847060000|2025-01-25 23:17:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737847070000|2025-01-25 23:17:50|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737847080000|2025-01-25 23:18:00|35.73|35.5|35.73|35.5|35.73|35.5|35.72|35.49|3
1737847090000|2025-01-25 23:18:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737847120000|2025-01-25 23:18:40|35.7|35.47|35.66|35.43|35.7|35.47|35.65|35.42|6
1737847130000|2025-01-25 23:18:50|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|4
1737847140000|2025-01-25 23:19:00|35.65|35.42|35.67|35.44|35.68|35.45|35.65|35.42|5
1737847150000|2025-01-25 23:19:10|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737847160000|2025-01-25 23:19:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737847170000|2025-01-25 23:19:30|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|3
1737847180000|2025-01-25 23:19:40|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737847200000|2025-01-25 23:20:00|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737847210000|2025-01-25 23:20:10|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737847220000|2025-01-25 23:20:20|35.7|35.47|35.7|35.47|35.7|35.47|35.68|35.45|4
1737847230000|2025-01-25 23:20:30|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737847240000|2025-01-25 23:20:40|35.72|35.49|35.71|35.48|35.72|35.49|35.7|35.47|3
1737847250000|2025-01-25 23:20:50|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|2
1737847260000|2025-01-25 23:21:00|35.72|35.49|35.7|35.47|35.72|35.49|35.7|35.47|7
1737847290000|2025-01-25 23:21:30|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737847310000|2025-01-25 23:21:50|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|2
1737847320000|2025-01-25 23:22:00|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737847330000|2025-01-25 23:22:10|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737847340000|2025-01-25 23:22:20|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737847380000|2025-01-25 23:23:00|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737847390000|2025-01-25 23:23:10|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|2
1737847400000|2025-01-25 23:23:20|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737847410000|2025-01-25 23:23:30|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737847460000|2025-01-25 23:24:20|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|2
1737847470000|2025-01-25 23:24:30|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|5
1737847480000|2025-01-25 23:24:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737847500000|2025-01-25 23:25:00|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737847510000|2025-01-25 23:25:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|6
1737847530000|2025-01-25 23:25:30|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|6
1737847540000|2025-01-25 23:25:40|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737847550000|2025-01-25 23:25:50|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737847560000|2025-01-25 23:26:00|35.68|35.45|35.66|35.43|35.68|35.45|35.66|35.43|5
1737847570000|2025-01-25 23:26:10|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737847580000|2025-01-25 23:26:20|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|5
1737847590000|2025-01-25 23:26:30|35.69|35.46|35.66|35.43|35.69|35.46|35.66|35.43|3
1737847610000|2025-01-25 23:26:50|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|6
1737847620000|2025-01-25 23:27:00|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|4
1737847640000|2025-01-25 23:27:20|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737847650000|2025-01-25 23:27:30|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737847660000|2025-01-25 23:27:40|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737847670000|2025-01-25 23:27:50|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737847700000|2025-01-25 23:28:20|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737847710000|2025-01-25 23:28:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|4
1737847730000|2025-01-25 23:28:50|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737847740000|2025-01-25 23:29:00|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|2
1737847760000|2025-01-25 23:29:20|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|2
1737847770000|2025-01-25 23:29:30|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737847780000|2025-01-25 23:29:40|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737847800000|2025-01-25 23:30:00|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737847810000|2025-01-25 23:30:10|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737847820000|2025-01-25 23:30:20|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737847830000|2025-01-25 23:30:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737847840000|2025-01-25 23:30:40|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|5
1737847890000|2025-01-25 23:31:30|35.63|35.4|35.64|35.41|35.65|35.42|35.63|35.4|8
1737847900000|2025-01-25 23:31:40|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737847910000|2025-01-25 23:31:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737847920000|2025-01-25 23:32:00|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|4
1737847940000|2025-01-25 23:32:20|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737847950000|2025-01-25 23:32:30|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|5
1737847960000|2025-01-25 23:32:40|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737847970000|2025-01-25 23:32:50|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737847980000|2025-01-25 23:33:00|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737847990000|2025-01-25 23:33:10|35.66|35.43|35.65|35.42|35.67|35.44|35.65|35.42|8
1737848000000|2025-01-25 23:33:20|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737848010000|2025-01-25 23:33:30|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|2
1737848020000|2025-01-25 23:33:40|35.67|35.44|35.66|35.43|35.67|35.44|35.66|35.43|4
1737848030000|2025-01-25 23:33:50|35.67|35.44|35.65|35.42|35.67|35.44|35.65|35.42|9
1737848040000|2025-01-25 23:34:00|35.66|35.43|35.63|35.4|35.66|35.43|35.63|35.4|8
1737848050000|2025-01-25 23:34:10|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|6
1737848060000|2025-01-25 23:34:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|5
1737848070000|2025-01-25 23:34:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737848090000|2025-01-25 23:34:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737848100000|2025-01-25 23:35:00|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|5
1737848110000|2025-01-25 23:35:10|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|5
1737848120000|2025-01-25 23:35:20|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|6
1737848130000|2025-01-25 23:35:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737848150000|2025-01-25 23:35:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737848160000|2025-01-25 23:36:00|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|4
1737848170000|2025-01-25 23:36:10|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737848180000|2025-01-25 23:36:20|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737848190000|2025-01-25 23:36:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737848230000|2025-01-25 23:37:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737848240000|2025-01-25 23:37:20|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737848250000|2025-01-25 23:37:30|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737848280000|2025-01-25 23:38:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737848290000|2025-01-25 23:38:10|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737848300000|2025-01-25 23:38:20|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737848310000|2025-01-25 23:38:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737848320000|2025-01-25 23:38:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737848330000|2025-01-25 23:38:50|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737848340000|2025-01-25 23:39:00|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737848350000|2025-01-25 23:39:10|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737848380000|2025-01-25 23:39:40|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737848390000|2025-01-25 23:39:50|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737848400000|2025-01-25 23:40:00|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737848410000|2025-01-25 23:40:10|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737848420000|2025-01-25 23:40:20|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|7
1737848430000|2025-01-25 23:40:30|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737848450000|2025-01-25 23:40:50|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737848460000|2025-01-25 23:41:00|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737848480000|2025-01-25 23:41:20|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|4
1737848500000|2025-01-25 23:41:40|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737848530000|2025-01-25 23:42:10|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|6
1737848540000|2025-01-25 23:42:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737848550000|2025-01-25 23:42:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737848570000|2025-01-25 23:42:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737848580000|2025-01-25 23:43:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737848610000|2025-01-25 23:43:30|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|3
1737848650000|2025-01-25 23:44:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737848670000|2025-01-25 23:44:30|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737848680000|2025-01-25 23:44:40|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737848690000|2025-01-25 23:44:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737848700000|2025-01-25 23:45:00|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737848710000|2025-01-25 23:45:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|5
1737848720000|2025-01-25 23:45:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737848730000|2025-01-25 23:45:30|35.57|35.34|35.59|35.36|35.59|35.36|35.56|35.33|13
1737848740000|2025-01-25 23:45:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737848750000|2025-01-25 23:45:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737848760000|2025-01-25 23:46:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737848770000|2025-01-25 23:46:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737848780000|2025-01-25 23:46:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737848790000|2025-01-25 23:46:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737848800000|2025-01-25 23:46:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737848820000|2025-01-25 23:47:00|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|5
1737848830000|2025-01-25 23:47:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|5
1737848840000|2025-01-25 23:47:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737848870000|2025-01-25 23:47:50|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737848880000|2025-01-25 23:48:00|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737848890000|2025-01-25 23:48:10|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737848900000|2025-01-25 23:48:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737848930000|2025-01-25 23:48:50|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737848980000|2025-01-25 23:49:40|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|3
1737848990000|2025-01-25 23:49:50|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737849000000|2025-01-25 23:50:00|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737849010000|2025-01-25 23:50:10|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|4
1737849020000|2025-01-25 23:50:20|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|6
1737849030000|2025-01-25 23:50:30|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737849060000|2025-01-25 23:51:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737849070000|2025-01-25 23:51:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737849080000|2025-01-25 23:51:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737849090000|2025-01-25 23:51:30|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737849100000|2025-01-25 23:51:40|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737849110000|2025-01-25 23:51:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737849120000|2025-01-25 23:52:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737849140000|2025-01-25 23:52:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737849150000|2025-01-25 23:52:30|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737849160000|2025-01-25 23:52:40|35.51|35.28|35.49|35.26|35.51|35.28|35.49|35.26|3
1737849170000|2025-01-25 23:52:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737849180000|2025-01-25 23:53:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737849190000|2025-01-25 23:53:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|4
1737849200000|2025-01-25 23:53:20|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|10
1737849210000|2025-01-25 23:53:30|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|6
1737849220000|2025-01-25 23:53:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737849230000|2025-01-25 23:53:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|8
1737849240000|2025-01-25 23:54:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737849250000|2025-01-25 23:54:10|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|4
1737849270000|2025-01-25 23:54:30|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737849290000|2025-01-25 23:54:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737849300000|2025-01-25 23:55:00|35.53|35.3|35.52|35.29|35.54|35.31|35.51|35.28|10
1737849310000|2025-01-25 23:55:10|35.51|35.28|35.48|35.25|35.51|35.28|35.47|35.24|8
1737849320000|2025-01-25 23:55:20|35.47|35.24|35.46|35.23|35.48|35.25|35.46|35.23|4
1737849330000|2025-01-25 23:55:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737849340000|2025-01-25 23:55:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737849350000|2025-01-25 23:55:50|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|7
1737849360000|2025-01-25 23:56:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737849380000|2025-01-25 23:56:20|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737849410000|2025-01-25 23:56:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737849420000|2025-01-25 23:57:00|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737849480000|2025-01-25 23:58:00|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737849510000|2025-01-25 23:58:30|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|6
1737849520000|2025-01-25 23:58:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737849530000|2025-01-25 23:58:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737849540000|2025-01-25 23:59:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737849550000|2025-01-25 23:59:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737849600000|2025-01-26 00:00:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737849610000|2025-01-26 00:00:10|35.49|35.26|35.48|35.25|35.5|35.27|35.48|35.25|4
1737849620000|2025-01-26 00:00:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|6
1737849630000|2025-01-26 00:00:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737849650000|2025-01-26 00:00:50|35.48|35.25|35.45|35.22|35.48|35.25|35.45|35.22|6
1737849670000|2025-01-26 00:01:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737849680000|2025-01-26 00:01:20|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737849700000|2025-01-26 00:01:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737849710000|2025-01-26 00:01:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737849720000|2025-01-26 00:02:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737849730000|2025-01-26 00:02:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737849800000|2025-01-26 00:03:20|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737849810000|2025-01-26 00:03:30|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|5
1737849820000|2025-01-26 00:03:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737849830000|2025-01-26 00:03:50|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|5
1737849840000|2025-01-26 00:04:00|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|5
1737849850000|2025-01-26 00:04:10|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|5
1737849860000|2025-01-26 00:04:20|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737849870000|2025-01-26 00:04:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737849880000|2025-01-26 00:04:40|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737849890000|2025-01-26 00:04:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737849900000|2025-01-26 00:05:00|35.42|35.19|35.4|35.17|35.42|35.19|35.39|35.16|4
1737849910000|2025-01-26 00:05:10|35.41|35.18|35.42|35.19|35.43|35.2|35.41|35.18|6
1737849920000|2025-01-26 00:05:20|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|5
1737849930000|2025-01-26 00:05:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737849940000|2025-01-26 00:05:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737849950000|2025-01-26 00:05:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|7
1737849960000|2025-01-26 00:06:00|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|5
1737849970000|2025-01-26 00:06:10|35.43|35.2|35.42|35.19|35.44|35.21|35.42|35.19|4
1737849980000|2025-01-26 00:06:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737850000000|2025-01-26 00:06:40|35.42|35.19|35.45|35.22|35.45|35.22|35.42|35.19|4
1737850010000|2025-01-26 00:06:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737850020000|2025-01-26 00:07:00|35.47|35.24|35.47|35.24|35.47|35.24|35.45|35.22|10
1737850030000|2025-01-26 00:07:10|35.45|35.22|35.48|35.25|35.48|35.25|35.45|35.22|6
1737850040000|2025-01-26 00:07:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737850050000|2025-01-26 00:07:30|35.48|35.25|35.49|35.26|35.49|35.26|35.47|35.24|6
1737850060000|2025-01-26 00:07:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737850070000|2025-01-26 00:07:50|35.48|35.25|35.5|35.27|35.51|35.28|35.48|35.25|7
1737850080000|2025-01-26 00:08:00|35.51|35.28|35.5|35.27|35.52|35.29|35.49|35.26|10
1737850090000|2025-01-26 00:08:10|35.49|35.26|35.51|35.28|35.52|35.29|35.49|35.26|7
1737850100000|2025-01-26 00:08:20|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|5
1737850110000|2025-01-26 00:08:30|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|5
1737850130000|2025-01-26 00:08:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737850140000|2025-01-26 00:09:00|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|4
1737850150000|2025-01-26 00:09:10|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737850160000|2025-01-26 00:09:20|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737850200000|2025-01-26 00:10:00|35.55|35.32|35.56|35.33|35.56|35.33|35.54|35.31|6
1737850210000|2025-01-26 00:10:10|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|5
1737850220000|2025-01-26 00:10:20|35.55|35.32|35.57|35.34|35.58|35.35|35.55|35.32|5
1737850230000|2025-01-26 00:10:30|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737850240000|2025-01-26 00:10:40|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|4
1737850250000|2025-01-26 00:10:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737850260000|2025-01-26 00:11:00|35.54|35.31|35.55|35.32|35.56|35.33|35.54|35.31|6
1737850270000|2025-01-26 00:11:10|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737850290000|2025-01-26 00:11:30|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737850310000|2025-01-26 00:11:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737850320000|2025-01-26 00:12:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737850340000|2025-01-26 00:12:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737850350000|2025-01-26 00:12:30|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737850360000|2025-01-26 00:12:40|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737850390000|2025-01-26 00:13:10|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737850400000|2025-01-26 00:13:20|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737850410000|2025-01-26 00:13:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737850420000|2025-01-26 00:13:40|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|6
1737850430000|2025-01-26 00:13:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737850450000|2025-01-26 00:14:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737850460000|2025-01-26 00:14:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737850470000|2025-01-26 00:14:30|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737850490000|2025-01-26 00:14:50|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737850500000|2025-01-26 00:15:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737850510000|2025-01-26 00:15:10|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737850520000|2025-01-26 00:15:20|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|6
1737850530000|2025-01-26 00:15:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737850540000|2025-01-26 00:15:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737850550000|2025-01-26 00:15:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737850560000|2025-01-26 00:16:00|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737850570000|2025-01-26 00:16:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737850590000|2025-01-26 00:16:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737850610000|2025-01-26 00:16:50|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737850640000|2025-01-26 00:17:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737850670000|2025-01-26 00:17:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737850680000|2025-01-26 00:18:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737850690000|2025-01-26 00:18:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737850700000|2025-01-26 00:18:20|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737850710000|2025-01-26 00:18:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737850720000|2025-01-26 00:18:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737850730000|2025-01-26 00:18:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737850740000|2025-01-26 00:19:00|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|7
1737850750000|2025-01-26 00:19:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737850760000|2025-01-26 00:19:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737850780000|2025-01-26 00:19:40|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737850790000|2025-01-26 00:19:50|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737850800000|2025-01-26 00:20:00|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737850810000|2025-01-26 00:20:10|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737850990000|2025-01-26 00:23:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737851000000|2025-01-26 00:23:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851040000|2025-01-26 00:24:00|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737851050000|2025-01-26 00:24:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851070000|2025-01-26 00:24:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737851080000|2025-01-26 00:24:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737851090000|2025-01-26 00:24:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737851100000|2025-01-26 00:25:00|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|5
1737851110000|2025-01-26 00:25:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|5
1737851120000|2025-01-26 00:25:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737851130000|2025-01-26 00:25:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737851140000|2025-01-26 00:25:40|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851170000|2025-01-26 00:26:10|35.6|35.37|35.59|35.36|35.61|35.38|35.59|35.36|6
1737851180000|2025-01-26 00:26:20|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737851190000|2025-01-26 00:26:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737851200000|2025-01-26 00:26:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737851210000|2025-01-26 00:26:50|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737851230000|2025-01-26 00:27:10|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737851240000|2025-01-26 00:27:20|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737851250000|2025-01-26 00:27:30|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737851260000|2025-01-26 00:27:40|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737851270000|2025-01-26 00:27:50|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737851280000|2025-01-26 00:28:00|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737851290000|2025-01-26 00:28:10|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737851300000|2025-01-26 00:28:20|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737851310000|2025-01-26 00:28:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737851320000|2025-01-26 00:28:40|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|10
1737851330000|2025-01-26 00:28:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737851340000|2025-01-26 00:29:00|35.61|35.38|35.59|35.36|35.61|35.38|35.59|35.36|3
1737851370000|2025-01-26 00:29:30|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737851380000|2025-01-26 00:29:40|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737851390000|2025-01-26 00:29:50|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737851400000|2025-01-26 00:30:00|35.6|35.37|35.57|35.34|35.6|35.37|35.57|35.34|8
1737851410000|2025-01-26 00:30:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737851420000|2025-01-26 00:30:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737851440000|2025-01-26 00:30:40|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737851450000|2025-01-26 00:30:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737851460000|2025-01-26 00:31:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737851470000|2025-01-26 00:31:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737851480000|2025-01-26 00:31:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737851490000|2025-01-26 00:31:30|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851500000|2025-01-26 00:31:40|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737851530000|2025-01-26 00:32:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737851540000|2025-01-26 00:32:20|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737851560000|2025-01-26 00:32:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|6
1737851570000|2025-01-26 00:32:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737851580000|2025-01-26 00:33:00|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737851600000|2025-01-26 00:33:20|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737851610000|2025-01-26 00:33:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|9
1737851620000|2025-01-26 00:33:40|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737851630000|2025-01-26 00:33:50|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737851640000|2025-01-26 00:34:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737851650000|2025-01-26 00:34:10|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737851660000|2025-01-26 00:34:20|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|5
1737851670000|2025-01-26 00:34:30|35.6|35.37|35.6|35.37|35.61|35.38|35.59|35.36|5
1737851680000|2025-01-26 00:34:40|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737851690000|2025-01-26 00:34:50|35.61|35.38|35.59|35.36|35.61|35.38|35.59|35.36|3
1737851700000|2025-01-26 00:35:00|35.58|35.35|35.59|35.36|35.59|35.36|35.57|35.34|4
1737851710000|2025-01-26 00:35:10|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|4
1737851720000|2025-01-26 00:35:20|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737851730000|2025-01-26 00:35:30|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851740000|2025-01-26 00:35:40|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737851750000|2025-01-26 00:35:50|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|9
1737851760000|2025-01-26 00:36:00|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|6
1737851770000|2025-01-26 00:36:10|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737851800000|2025-01-26 00:36:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737851810000|2025-01-26 00:36:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|10
1737851820000|2025-01-26 00:37:00|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737851830000|2025-01-26 00:37:10|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737851840000|2025-01-26 00:37:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851850000|2025-01-26 00:37:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737851860000|2025-01-26 00:37:40|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737851880000|2025-01-26 00:38:00|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|4
1737851890000|2025-01-26 00:38:10|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737851900000|2025-01-26 00:38:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737851950000|2025-01-26 00:39:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737851970000|2025-01-26 00:39:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737851990000|2025-01-26 00:39:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737852000000|2025-01-26 00:40:00|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737852010000|2025-01-26 00:40:10|35.65|35.42|35.64|35.41|35.65|35.42|35.63|35.4|6
1737852020000|2025-01-26 00:40:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737852030000|2025-01-26 00:40:30|35.64|35.41|35.63|35.4|35.64|35.41|35.62|35.39|6
1737852040000|2025-01-26 00:40:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737852050000|2025-01-26 00:40:50|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737852060000|2025-01-26 00:41:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737852070000|2025-01-26 00:41:10|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737852080000|2025-01-26 00:41:20|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|7
1737852090000|2025-01-26 00:41:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737852100000|2025-01-26 00:41:40|35.61|35.38|35.59|35.36|35.61|35.38|35.59|35.36|3
1737852110000|2025-01-26 00:41:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737852120000|2025-01-26 00:42:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737852130000|2025-01-26 00:42:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737852150000|2025-01-26 00:42:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|8
1737852160000|2025-01-26 00:42:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737852190000|2025-01-26 00:43:10|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737852210000|2025-01-26 00:43:30|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|5
1737852220000|2025-01-26 00:43:40|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737852240000|2025-01-26 00:44:00|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737852250000|2025-01-26 00:44:10|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|13
1737852260000|2025-01-26 00:44:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737852270000|2025-01-26 00:44:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737852280000|2025-01-26 00:44:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737852300000|2025-01-26 00:45:00|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|3
1737852310000|2025-01-26 00:45:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737852320000|2025-01-26 00:45:20|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|7
1737852330000|2025-01-26 00:45:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737852340000|2025-01-26 00:45:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737852350000|2025-01-26 00:45:50|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737852400000|2025-01-26 00:46:40|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737852410000|2025-01-26 00:46:50|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737852420000|2025-01-26 00:47:00|35.59|35.36|35.61|35.38|35.61|35.38|35.59|35.36|5
1737852430000|2025-01-26 00:47:10|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737852440000|2025-01-26 00:47:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|7
1737852450000|2025-01-26 00:47:30|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|8
1737852460000|2025-01-26 00:47:40|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737852470000|2025-01-26 00:47:50|35.64|35.41|35.64|35.41|35.65|35.42|35.63|35.4|5
1737852480000|2025-01-26 00:48:00|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737852500000|2025-01-26 00:48:20|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737852530000|2025-01-26 00:48:50|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|4
1737852560000|2025-01-26 00:49:20|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737852580000|2025-01-26 00:49:40|35.64|35.41|35.66|35.43|35.66|35.43|35.64|35.41|7
1737852620000|2025-01-26 00:50:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737852630000|2025-01-26 00:50:30|35.66|35.43|35.63|35.4|35.66|35.43|35.63|35.4|4
1737852640000|2025-01-26 00:50:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737852650000|2025-01-26 00:50:50|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737852660000|2025-01-26 00:51:00|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|5
1737852680000|2025-01-26 00:51:20|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737852690000|2025-01-26 00:51:30|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737852700000|2025-01-26 00:51:40|35.63|35.4|35.65|35.42|35.65|35.42|35.63|35.4|5
1737852710000|2025-01-26 00:51:50|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737852720000|2025-01-26 00:52:00|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|4
1737852730000|2025-01-26 00:52:10|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|7
1737852780000|2025-01-26 00:53:00|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|6
1737852800000|2025-01-26 00:53:20|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737852810000|2025-01-26 00:53:30|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737852820000|2025-01-26 00:53:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737852830000|2025-01-26 00:53:50|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737852840000|2025-01-26 00:54:00|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737852860000|2025-01-26 00:54:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|8
1737852870000|2025-01-26 00:54:30|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737852890000|2025-01-26 00:54:50|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737852900000|2025-01-26 00:55:00|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|3
1737852910000|2025-01-26 00:55:10|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737852920000|2025-01-26 00:55:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|6
1737852930000|2025-01-26 00:55:30|35.54|35.31|35.55|35.32|35.55|35.32|35.53|35.3|10
1737852940000|2025-01-26 00:55:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737852950000|2025-01-26 00:55:50|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737852970000|2025-01-26 00:56:10|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737852980000|2025-01-26 00:56:20|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737852990000|2025-01-26 00:56:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737853000000|2025-01-26 00:56:40|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|4
1737853010000|2025-01-26 00:56:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737853020000|2025-01-26 00:57:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737853030000|2025-01-26 00:57:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737853040000|2025-01-26 00:57:20|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737853060000|2025-01-26 00:57:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737853070000|2025-01-26 00:57:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737853100000|2025-01-26 00:58:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737853120000|2025-01-26 00:58:40|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737853130000|2025-01-26 00:58:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737853150000|2025-01-26 00:59:10|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737853170000|2025-01-26 00:59:30|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|5
1737853180000|2025-01-26 00:59:40|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737853190000|2025-01-26 00:59:50|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|3
1737853200000|2025-01-26 01:00:00|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737853210000|2025-01-26 01:00:10|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|6
1737853220000|2025-01-26 01:00:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737853230000|2025-01-26 01:00:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737853240000|2025-01-26 01:00:40|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737853250000|2025-01-26 01:00:50|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|3
1737853260000|2025-01-26 01:01:00|35.53|35.3|35.51|35.28|35.53|35.3|35.51|35.28|3
1737853270000|2025-01-26 01:01:10|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|7
1737853280000|2025-01-26 01:01:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737853290000|2025-01-26 01:01:30|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737853310000|2025-01-26 01:01:50|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737853320000|2025-01-26 01:02:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|7
1737853330000|2025-01-26 01:02:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737853340000|2025-01-26 01:02:20|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737853360000|2025-01-26 01:02:40|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|5
1737853370000|2025-01-26 01:02:50|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737853380000|2025-01-26 01:03:00|35.51|35.28|35.51|35.28|35.53|35.3|35.51|35.28|7
1737853390000|2025-01-26 01:03:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|6
1737853400000|2025-01-26 01:03:20|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737853410000|2025-01-26 01:03:30|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|4
1737853420000|2025-01-26 01:03:40|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|5
1737853430000|2025-01-26 01:03:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737853440000|2025-01-26 01:04:00|35.5|35.27|35.53|35.3|35.53|35.3|35.5|35.27|4
1737853450000|2025-01-26 01:04:10|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737853460000|2025-01-26 01:04:20|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|6
1737853470000|2025-01-26 01:04:30|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|4
1737853480000|2025-01-26 01:04:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|4
1737853500000|2025-01-26 01:05:00|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737853510000|2025-01-26 01:05:10|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737853520000|2025-01-26 01:05:20|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|3
1737853530000|2025-01-26 01:05:30|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737853560000|2025-01-26 01:06:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737853570000|2025-01-26 01:06:10|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|4
1737853580000|2025-01-26 01:06:20|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|7
1737853590000|2025-01-26 01:06:30|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737853600000|2025-01-26 01:06:40|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737853610000|2025-01-26 01:06:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737853620000|2025-01-26 01:07:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|2
1737853630000|2025-01-26 01:07:10|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737853640000|2025-01-26 01:07:20|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737853650000|2025-01-26 01:07:30|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|3
1737853660000|2025-01-26 01:07:40|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|3
1737853670000|2025-01-26 01:07:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737853680000|2025-01-26 01:08:00|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737853690000|2025-01-26 01:08:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737853700000|2025-01-26 01:08:20|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737853710000|2025-01-26 01:08:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737853720000|2025-01-26 01:08:40|35.57|35.34|35.55|35.32|35.57|35.34|35.54|35.31|5
1737853750000|2025-01-26 01:09:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737853760000|2025-01-26 01:09:20|35.56|35.33|35.55|35.32|35.57|35.34|35.55|35.32|4
1737853770000|2025-01-26 01:09:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737853780000|2025-01-26 01:09:40|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737853790000|2025-01-26 01:09:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737853800000|2025-01-26 01:10:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737853810000|2025-01-26 01:10:10|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737853820000|2025-01-26 01:10:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737853830000|2025-01-26 01:10:30|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737853840000|2025-01-26 01:10:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737853850000|2025-01-26 01:10:50|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737853860000|2025-01-26 01:11:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737853870000|2025-01-26 01:11:10|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737853880000|2025-01-26 01:11:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737853890000|2025-01-26 01:11:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737853900000|2025-01-26 01:11:40|35.58|35.35|35.57|35.34|35.58|35.35|35.56|35.33|4
1737853920000|2025-01-26 01:12:00|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737853930000|2025-01-26 01:12:10|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737853950000|2025-01-26 01:12:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737853960000|2025-01-26 01:12:40|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737853970000|2025-01-26 01:12:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737853980000|2025-01-26 01:13:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|7
1737853990000|2025-01-26 01:13:10|35.55|35.32|35.56|35.33|35.56|35.33|35.54|35.31|4
1737854000000|2025-01-26 01:13:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737854010000|2025-01-26 01:13:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737854020000|2025-01-26 01:13:40|35.58|35.35|35.59|35.36|35.59|35.36|35.57|35.34|8
1737854030000|2025-01-26 01:13:50|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737854060000|2025-01-26 01:14:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737854070000|2025-01-26 01:14:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737854090000|2025-01-26 01:14:50|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737854100000|2025-01-26 01:15:00|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737854110000|2025-01-26 01:15:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737854120000|2025-01-26 01:15:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737854140000|2025-01-26 01:15:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737854150000|2025-01-26 01:15:50|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|7
1737854160000|2025-01-26 01:16:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737854170000|2025-01-26 01:16:10|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737854180000|2025-01-26 01:16:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|4
1737854190000|2025-01-26 01:16:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737854200000|2025-01-26 01:16:40|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|6
1737854210000|2025-01-26 01:16:50|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|5
1737854220000|2025-01-26 01:17:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737854230000|2025-01-26 01:17:10|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|9
1737854250000|2025-01-26 01:17:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737854260000|2025-01-26 01:17:40|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737854270000|2025-01-26 01:17:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737854280000|2025-01-26 01:18:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|5
1737854290000|2025-01-26 01:18:10|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737854300000|2025-01-26 01:18:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|8
1737854310000|2025-01-26 01:18:30|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737854320000|2025-01-26 01:18:40|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737854340000|2025-01-26 01:19:00|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737854350000|2025-01-26 01:19:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737854360000|2025-01-26 01:19:20|35.49|35.26|35.49|35.26|35.5|35.27|35.48|35.25|5
1737854370000|2025-01-26 01:19:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737854380000|2025-01-26 01:19:40|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737854390000|2025-01-26 01:19:50|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737854400000|2025-01-26 01:20:00|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|3
1737854410000|2025-01-26 01:20:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737854420000|2025-01-26 01:20:20|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737854430000|2025-01-26 01:20:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737854440000|2025-01-26 01:20:40|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|2
1737854450000|2025-01-26 01:20:50|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|6
1737854460000|2025-01-26 01:21:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737854470000|2025-01-26 01:21:10|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737854480000|2025-01-26 01:21:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737854490000|2025-01-26 01:21:30|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737854500000|2025-01-26 01:21:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737854540000|2025-01-26 01:22:20|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737854560000|2025-01-26 01:22:40|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737854570000|2025-01-26 01:22:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737854580000|2025-01-26 01:23:00|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|6
1737854590000|2025-01-26 01:23:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737854610000|2025-01-26 01:23:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737854620000|2025-01-26 01:23:40|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737854630000|2025-01-26 01:23:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737854640000|2025-01-26 01:24:00|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737854650000|2025-01-26 01:24:10|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737854660000|2025-01-26 01:24:20|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|8
1737854670000|2025-01-26 01:24:30|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737854680000|2025-01-26 01:24:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|8
1737854690000|2025-01-26 01:24:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737854700000|2025-01-26 01:25:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737854710000|2025-01-26 01:25:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|4
1737854730000|2025-01-26 01:25:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737854740000|2025-01-26 01:25:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737854750000|2025-01-26 01:25:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737854760000|2025-01-26 01:26:00|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737854780000|2025-01-26 01:26:20|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737854790000|2025-01-26 01:26:30|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737854800000|2025-01-26 01:26:40|35.57|35.34|35.54|35.31|35.57|35.34|35.54|35.31|6
1737854810000|2025-01-26 01:26:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737854860000|2025-01-26 01:27:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737854870000|2025-01-26 01:27:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737854890000|2025-01-26 01:28:10|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737854930000|2025-01-26 01:28:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737854950000|2025-01-26 01:29:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737854960000|2025-01-26 01:29:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737854980000|2025-01-26 01:29:40|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737855000000|2025-01-26 01:30:00|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737855030000|2025-01-26 01:30:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737855040000|2025-01-26 01:30:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737855050000|2025-01-26 01:30:50|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737855060000|2025-01-26 01:31:00|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737855070000|2025-01-26 01:31:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737855080000|2025-01-26 01:31:20|35.63|35.4|35.6|35.37|35.63|35.4|35.6|35.37|6
1737855090000|2025-01-26 01:31:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737855100000|2025-01-26 01:31:40|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737855120000|2025-01-26 01:32:00|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737855130000|2025-01-26 01:32:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737855140000|2025-01-26 01:32:20|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737855150000|2025-01-26 01:32:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737855160000|2025-01-26 01:32:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737855170000|2025-01-26 01:32:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737855180000|2025-01-26 01:33:00|35.58|35.35|35.57|35.34|35.59|35.36|35.57|35.34|4
1737855190000|2025-01-26 01:33:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737855200000|2025-01-26 01:33:20|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|7
1737855210000|2025-01-26 01:33:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737855220000|2025-01-26 01:33:40|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737855230000|2025-01-26 01:33:50|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|5
1737855240000|2025-01-26 01:34:00|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737855250000|2025-01-26 01:34:10|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737855260000|2025-01-26 01:34:20|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737855270000|2025-01-26 01:34:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737855280000|2025-01-26 01:34:40|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737855320000|2025-01-26 01:35:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737855330000|2025-01-26 01:35:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737855350000|2025-01-26 01:35:50|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737855370000|2025-01-26 01:36:10|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737855400000|2025-01-26 01:36:40|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737855410000|2025-01-26 01:36:50|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737855420000|2025-01-26 01:37:00|35.65|35.42|35.64|35.41|35.65|35.42|35.63|35.4|6
1737855430000|2025-01-26 01:37:10|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737855440000|2025-01-26 01:37:20|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737855450000|2025-01-26 01:37:30|35.63|35.4|35.61|35.38|35.63|35.4|35.6|35.37|5
1737855460000|2025-01-26 01:37:40|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737855470000|2025-01-26 01:37:50|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737855480000|2025-01-26 01:38:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737855490000|2025-01-26 01:38:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737855510000|2025-01-26 01:38:30|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737855520000|2025-01-26 01:38:40|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737855530000|2025-01-26 01:38:50|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737855540000|2025-01-26 01:39:00|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737855550000|2025-01-26 01:39:10|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737855560000|2025-01-26 01:39:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737855570000|2025-01-26 01:39:30|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737855580000|2025-01-26 01:39:40|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737855590000|2025-01-26 01:39:50|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|5
1737855610000|2025-01-26 01:40:10|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737855620000|2025-01-26 01:40:20|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|7
1737855640000|2025-01-26 01:40:40|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|5
1737855650000|2025-01-26 01:40:50|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737855660000|2025-01-26 01:41:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|8
1737855670000|2025-01-26 01:41:10|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|4
1737855680000|2025-01-26 01:41:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737855710000|2025-01-26 01:41:50|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737855720000|2025-01-26 01:42:00|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|6
1737855730000|2025-01-26 01:42:10|35.62|35.39|35.62|35.39|35.62|35.39|35.6|35.37|5
1737855750000|2025-01-26 01:42:30|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737855770000|2025-01-26 01:42:50|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737855780000|2025-01-26 01:43:00|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|6
1737855790000|2025-01-26 01:43:10|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|4
1737855800000|2025-01-26 01:43:20|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737855820000|2025-01-26 01:43:40|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737855830000|2025-01-26 01:43:50|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737855840000|2025-01-26 01:44:00|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|7
1737855850000|2025-01-26 01:44:10|35.6|35.37|35.61|35.38|35.62|35.39|35.6|35.37|4
1737855860000|2025-01-26 01:44:20|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737855870000|2025-01-26 01:44:30|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|6
1737855910000|2025-01-26 01:45:10|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|4
1737855920000|2025-01-26 01:45:20|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|8
1737855930000|2025-01-26 01:45:30|35.61|35.38|35.62|35.39|35.63|35.4|35.61|35.38|6
1737855950000|2025-01-26 01:45:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737855960000|2025-01-26 01:46:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737855970000|2025-01-26 01:46:10|35.6|35.37|35.6|35.37|35.61|35.38|35.59|35.36|7
1737855980000|2025-01-26 01:46:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737855990000|2025-01-26 01:46:30|35.61|35.38|35.6|35.37|35.61|35.38|35.59|35.36|4
1737856000000|2025-01-26 01:46:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737856010000|2025-01-26 01:46:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|6
1737856020000|2025-01-26 01:47:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|5
1737856030000|2025-01-26 01:47:10|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737856040000|2025-01-26 01:47:20|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737856050000|2025-01-26 01:47:30|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|7
1737856060000|2025-01-26 01:47:40|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|5
1737856070000|2025-01-26 01:47:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737856080000|2025-01-26 01:48:00|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|7
1737856100000|2025-01-26 01:48:20|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|4
1737856110000|2025-01-26 01:48:30|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|7
1737856120000|2025-01-26 01:48:40|35.54|35.31|35.55|35.32|35.56|35.33|35.54|35.31|6
1737856130000|2025-01-26 01:48:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737856140000|2025-01-26 01:49:00|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737856150000|2025-01-26 01:49:10|35.55|35.32|35.55|35.32|35.56|35.33|35.54|35.31|9
1737856160000|2025-01-26 01:49:20|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737856170000|2025-01-26 01:49:30|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737856180000|2025-01-26 01:49:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737856190000|2025-01-26 01:49:50|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|5
1737856200000|2025-01-26 01:50:00|35.56|35.33|35.6|35.37|35.61|35.38|35.56|35.33|9
1737856210000|2025-01-26 01:50:10|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737856230000|2025-01-26 01:50:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737856240000|2025-01-26 01:50:40|35.59|35.36|35.58|35.35|35.6|35.37|35.58|35.35|6
1737856250000|2025-01-26 01:50:50|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737856260000|2025-01-26 01:51:00|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737856270000|2025-01-26 01:51:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737856300000|2025-01-26 01:51:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|6
1737856310000|2025-01-26 01:51:50|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737856320000|2025-01-26 01:52:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|9
1737856330000|2025-01-26 01:52:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737856340000|2025-01-26 01:52:20|35.56|35.33|35.58|35.35|35.58|35.35|35.56|35.33|5
1737856350000|2025-01-26 01:52:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737856360000|2025-01-26 01:52:40|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737856370000|2025-01-26 01:52:50|35.61|35.38|35.6|35.37|35.62|35.39|35.6|35.37|4
1737856380000|2025-01-26 01:53:00|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737856390000|2025-01-26 01:53:10|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737856400000|2025-01-26 01:53:20|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737856410000|2025-01-26 01:53:30|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737856420000|2025-01-26 01:53:40|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737856430000|2025-01-26 01:53:50|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737856440000|2025-01-26 01:54:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737856450000|2025-01-26 01:54:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737856470000|2025-01-26 01:54:30|35.61|35.38|35.59|35.36|35.61|35.38|35.59|35.36|3
1737856480000|2025-01-26 01:54:40|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737856500000|2025-01-26 01:55:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737856510000|2025-01-26 01:55:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737856520000|2025-01-26 01:55:20|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737856530000|2025-01-26 01:55:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737856540000|2025-01-26 01:55:40|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737856550000|2025-01-26 01:55:50|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737856560000|2025-01-26 01:56:00|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737856570000|2025-01-26 01:56:10|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737856580000|2025-01-26 01:56:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737856590000|2025-01-26 01:56:30|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|5
1737856600000|2025-01-26 01:56:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|6
1737856610000|2025-01-26 01:56:50|35.6|35.37|35.59|35.36|35.6|35.37|35.58|35.35|4
1737856630000|2025-01-26 01:57:10|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737856640000|2025-01-26 01:57:20|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737856650000|2025-01-26 01:57:30|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|9
1737856660000|2025-01-26 01:57:40|35.55|35.32|35.54|35.31|35.56|35.33|35.54|35.31|6
1737856670000|2025-01-26 01:57:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737856690000|2025-01-26 01:58:10|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737856710000|2025-01-26 01:58:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737856730000|2025-01-26 01:58:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737856740000|2025-01-26 01:59:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737856750000|2025-01-26 01:59:10|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|2
1737856760000|2025-01-26 01:59:20|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737856770000|2025-01-26 01:59:30|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737856790000|2025-01-26 01:59:50|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|3
1737856800000|2025-01-26 02:00:00|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|4
1737856810000|2025-01-26 02:00:10|35.55|35.32|35.53|35.3|35.55|35.32|35.52|35.29|8
1737856820000|2025-01-26 02:00:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737856850000|2025-01-26 02:00:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737856860000|2025-01-26 02:01:00|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737856890000|2025-01-26 02:01:30|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737856900000|2025-01-26 02:01:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737856930000|2025-01-26 02:02:10|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737856940000|2025-01-26 02:02:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737856960000|2025-01-26 02:02:40|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737856970000|2025-01-26 02:02:50|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737856980000|2025-01-26 02:03:00|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737856990000|2025-01-26 02:03:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|6
1737857000000|2025-01-26 02:03:20|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737857010000|2025-01-26 02:03:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737857020000|2025-01-26 02:03:40|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737857030000|2025-01-26 02:03:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737857040000|2025-01-26 02:04:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737857050000|2025-01-26 02:04:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737857060000|2025-01-26 02:04:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737857100000|2025-01-26 02:05:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737857110000|2025-01-26 02:05:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737857120000|2025-01-26 02:05:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737857130000|2025-01-26 02:05:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737857140000|2025-01-26 02:05:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737857150000|2025-01-26 02:05:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737857190000|2025-01-26 02:06:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737857200000|2025-01-26 02:06:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737857210000|2025-01-26 02:06:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737857220000|2025-01-26 02:07:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737857230000|2025-01-26 02:07:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737857240000|2025-01-26 02:07:20|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737857250000|2025-01-26 02:07:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737857260000|2025-01-26 02:07:40|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737857280000|2025-01-26 02:08:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737857290000|2025-01-26 02:08:10|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737857300000|2025-01-26 02:08:20|35.41|35.18|35.4|35.17|35.42|35.19|35.4|35.17|8
1737857310000|2025-01-26 02:08:30|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737857320000|2025-01-26 02:08:40|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737857330000|2025-01-26 02:08:50|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737857340000|2025-01-26 02:09:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737857350000|2025-01-26 02:09:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737857390000|2025-01-26 02:09:50|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737857400000|2025-01-26 02:10:00|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|8
1737857420000|2025-01-26 02:10:20|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737857430000|2025-01-26 02:10:30|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737857440000|2025-01-26 02:10:40|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737857450000|2025-01-26 02:10:50|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|5
1737857490000|2025-01-26 02:11:30|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737857500000|2025-01-26 02:11:40|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737857510000|2025-01-26 02:11:50|35.4|35.17|35.38|35.15|35.4|35.17|35.38|35.15|5
1737857520000|2025-01-26 02:12:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737857530000|2025-01-26 02:12:10|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737857540000|2025-01-26 02:12:20|35.39|35.16|35.42|35.19|35.42|35.19|35.39|35.16|4
1737857550000|2025-01-26 02:12:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737857560000|2025-01-26 02:12:40|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|7
1737857570000|2025-01-26 02:12:50|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|6
1737857580000|2025-01-26 02:13:00|35.43|35.2|35.41|35.18|35.43|35.2|35.4|35.17|11
1737857590000|2025-01-26 02:13:10|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|4
1737857600000|2025-01-26 02:13:20|35.4|35.17|35.42|35.19|35.42|35.19|35.4|35.17|3
1737857610000|2025-01-26 02:13:30|35.41|35.18|35.43|35.2|35.43|35.2|35.41|35.18|3
1737857630000|2025-01-26 02:13:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737857640000|2025-01-26 02:14:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737857650000|2025-01-26 02:14:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737857670000|2025-01-26 02:14:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|8
1737857680000|2025-01-26 02:14:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737857690000|2025-01-26 02:14:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737857700000|2025-01-26 02:15:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|5
1737857710000|2025-01-26 02:15:10|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737857720000|2025-01-26 02:15:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737857730000|2025-01-26 02:15:30|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|7
1737857740000|2025-01-26 02:15:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|7
1737857750000|2025-01-26 02:15:50|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737857760000|2025-01-26 02:16:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737857770000|2025-01-26 02:16:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737857780000|2025-01-26 02:16:20|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737857790000|2025-01-26 02:16:30|35.48|35.25|35.46|35.23|35.48|35.25|35.46|35.23|7
1737857800000|2025-01-26 02:16:40|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|6
1737857810000|2025-01-26 02:16:50|35.47|35.24|35.46|35.23|35.48|35.25|35.46|35.23|6
1737857820000|2025-01-26 02:17:00|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|4
1737857830000|2025-01-26 02:17:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737857840000|2025-01-26 02:17:20|35.46|35.23|35.46|35.23|35.47|35.24|35.45|35.22|7
1737857870000|2025-01-26 02:17:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737857880000|2025-01-26 02:18:00|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737857890000|2025-01-26 02:18:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737857900000|2025-01-26 02:18:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737857910000|2025-01-26 02:18:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737857930000|2025-01-26 02:18:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737857940000|2025-01-26 02:19:00|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737857950000|2025-01-26 02:19:10|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737857970000|2025-01-26 02:19:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|4
1737857980000|2025-01-26 02:19:40|35.4|35.17|35.43|35.2|35.43|35.2|35.4|35.17|10
1737857990000|2025-01-26 02:19:50|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737858000000|2025-01-26 02:20:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737858010000|2025-01-26 02:20:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737858020000|2025-01-26 02:20:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737858030000|2025-01-26 02:20:30|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737858040000|2025-01-26 02:20:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737858060000|2025-01-26 02:21:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737858070000|2025-01-26 02:21:10|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737858080000|2025-01-26 02:21:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737858090000|2025-01-26 02:21:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737858100000|2025-01-26 02:21:40|35.43|35.2|35.45|35.22|35.45|35.22|35.43|35.2|3
1737858110000|2025-01-26 02:21:50|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|3
1737858120000|2025-01-26 02:22:00|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|5
1737858130000|2025-01-26 02:22:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737858140000|2025-01-26 02:22:20|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|6
1737858150000|2025-01-26 02:22:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737858160000|2025-01-26 02:22:40|35.46|35.23|35.45|35.22|35.46|35.23|35.44|35.21|6
1737858170000|2025-01-26 02:22:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|6
1737858180000|2025-01-26 02:23:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737858190000|2025-01-26 02:23:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737858200000|2025-01-26 02:23:20|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737858210000|2025-01-26 02:23:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737858220000|2025-01-26 02:23:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737858230000|2025-01-26 02:23:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737858240000|2025-01-26 02:24:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737858260000|2025-01-26 02:24:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737858290000|2025-01-26 02:24:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|12
1737858300000|2025-01-26 02:25:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737858310000|2025-01-26 02:25:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737858320000|2025-01-26 02:25:20|35.47|35.24|35.48|35.25|35.48|35.25|35.46|35.23|6
1737858330000|2025-01-26 02:25:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737858340000|2025-01-26 02:25:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|8
1737858350000|2025-01-26 02:25:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737858360000|2025-01-26 02:26:00|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737858370000|2025-01-26 02:26:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737858390000|2025-01-26 02:26:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737858420000|2025-01-26 02:27:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737858450000|2025-01-26 02:27:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|9
1737858460000|2025-01-26 02:27:40|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|6
1737858510000|2025-01-26 02:28:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737858520000|2025-01-26 02:28:40|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|6
1737858530000|2025-01-26 02:28:50|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737858550000|2025-01-26 02:29:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737858560000|2025-01-26 02:29:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737858570000|2025-01-26 02:29:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737858590000|2025-01-26 02:29:50|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|4
1737858600000|2025-01-26 02:30:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737858610000|2025-01-26 02:30:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737858620000|2025-01-26 02:30:20|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|6
1737858630000|2025-01-26 02:30:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737858650000|2025-01-26 02:30:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737858660000|2025-01-26 02:31:00|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737858680000|2025-01-26 02:31:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|5
1737858690000|2025-01-26 02:31:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737858710000|2025-01-26 02:31:50|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|4
1737858720000|2025-01-26 02:32:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737858730000|2025-01-26 02:32:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737858740000|2025-01-26 02:32:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737858750000|2025-01-26 02:32:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737858770000|2025-01-26 02:32:50|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737858780000|2025-01-26 02:33:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|7
1737858790000|2025-01-26 02:33:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737858800000|2025-01-26 02:33:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|5
1737858810000|2025-01-26 02:33:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737858850000|2025-01-26 02:34:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737858860000|2025-01-26 02:34:20|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737858870000|2025-01-26 02:34:30|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737858890000|2025-01-26 02:34:50|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|5
1737858900000|2025-01-26 02:35:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737858920000|2025-01-26 02:35:20|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737858930000|2025-01-26 02:35:30|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737858940000|2025-01-26 02:35:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737858950000|2025-01-26 02:35:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|2
1737858960000|2025-01-26 02:36:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737858970000|2025-01-26 02:36:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737858980000|2025-01-26 02:36:20|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|5
1737858990000|2025-01-26 02:36:30|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|8
1737859000000|2025-01-26 02:36:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737859010000|2025-01-26 02:36:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737859020000|2025-01-26 02:37:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737859050000|2025-01-26 02:37:30|35.45|35.22|35.44|35.21|35.46|35.23|35.44|35.21|4
1737859060000|2025-01-26 02:37:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737859080000|2025-01-26 02:38:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737859090000|2025-01-26 02:38:10|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|11
1737859100000|2025-01-26 02:38:20|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|9
1737859110000|2025-01-26 02:38:30|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|7
1737859120000|2025-01-26 02:38:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737859130000|2025-01-26 02:38:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737859140000|2025-01-26 02:39:00|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737859160000|2025-01-26 02:39:20|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737859170000|2025-01-26 02:39:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737859180000|2025-01-26 02:39:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737859190000|2025-01-26 02:39:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737859200000|2025-01-26 02:40:00|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737859210000|2025-01-26 02:40:10|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737859240000|2025-01-26 02:40:40|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|5
1737859250000|2025-01-26 02:40:50|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737859260000|2025-01-26 02:41:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737859270000|2025-01-26 02:41:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737859280000|2025-01-26 02:41:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737859290000|2025-01-26 02:41:30|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737859300000|2025-01-26 02:41:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737859310000|2025-01-26 02:41:50|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|11
1737859320000|2025-01-26 02:42:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|7
1737859330000|2025-01-26 02:42:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737859340000|2025-01-26 02:42:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737859360000|2025-01-26 02:42:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737859370000|2025-01-26 02:42:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737859380000|2025-01-26 02:43:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737859400000|2025-01-26 02:43:20|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737859440000|2025-01-26 02:44:00|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|4
1737859450000|2025-01-26 02:44:10|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|10
1737859460000|2025-01-26 02:44:20|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737859470000|2025-01-26 02:44:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|4
1737859480000|2025-01-26 02:44:40|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737859500000|2025-01-26 02:45:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|4
1737859510000|2025-01-26 02:45:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737859520000|2025-01-26 02:45:20|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737859530000|2025-01-26 02:45:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737859540000|2025-01-26 02:45:40|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|4
1737859550000|2025-01-26 02:45:50|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|4
1737859560000|2025-01-26 02:46:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|9
1737859570000|2025-01-26 02:46:10|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737859580000|2025-01-26 02:46:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737859590000|2025-01-26 02:46:30|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737859600000|2025-01-26 02:46:40|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|4
1737859610000|2025-01-26 02:46:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737859630000|2025-01-26 02:47:10|35.39|35.16|35.41|35.18|35.41|35.18|35.39|35.16|5
1737859650000|2025-01-26 02:47:30|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|6
1737859680000|2025-01-26 02:48:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737859690000|2025-01-26 02:48:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737859700000|2025-01-26 02:48:20|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737859710000|2025-01-26 02:48:30|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737859720000|2025-01-26 02:48:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737859730000|2025-01-26 02:48:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737859740000|2025-01-26 02:49:00|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737859750000|2025-01-26 02:49:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737859760000|2025-01-26 02:49:20|35.4|35.17|35.39|35.16|35.4|35.17|35.38|35.15|6
1737859780000|2025-01-26 02:49:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|5
1737859790000|2025-01-26 02:49:50|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|2
1737859800000|2025-01-26 02:50:00|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|8
1737859810000|2025-01-26 02:50:10|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737859830000|2025-01-26 02:50:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737859840000|2025-01-26 02:50:40|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737859850000|2025-01-26 02:50:50|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737859860000|2025-01-26 02:51:00|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737859870000|2025-01-26 02:51:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737859880000|2025-01-26 02:51:20|35.38|35.15|35.37|35.14|35.39|35.16|35.37|35.14|3
1737859890000|2025-01-26 02:51:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|8
1737859900000|2025-01-26 02:51:40|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|7
1737859920000|2025-01-26 02:52:00|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737859930000|2025-01-26 02:52:10|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737859940000|2025-01-26 02:52:20|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737859970000|2025-01-26 02:52:50|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737859980000|2025-01-26 02:53:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737859990000|2025-01-26 02:53:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737860000000|2025-01-26 02:53:20|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737860020000|2025-01-26 02:53:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737860040000|2025-01-26 02:54:00|35.31|35.08|35.32|35.09|35.33|35.1|35.31|35.08|4
1737860050000|2025-01-26 02:54:10|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737860060000|2025-01-26 02:54:20|35.32|35.09|35.33|35.1|35.34|35.11|35.32|35.09|4
1737860070000|2025-01-26 02:54:30|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737860080000|2025-01-26 02:54:40|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737860090000|2025-01-26 02:54:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737860100000|2025-01-26 02:55:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737860110000|2025-01-26 02:55:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737860120000|2025-01-26 02:55:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737860130000|2025-01-26 02:55:30|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737860140000|2025-01-26 02:55:40|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737860150000|2025-01-26 02:55:50|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|8
1737860160000|2025-01-26 02:56:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737860170000|2025-01-26 02:56:10|35.33|35.1|35.35|35.12|35.35|35.12|35.33|35.1|5
1737860180000|2025-01-26 02:56:20|35.34|35.11|35.36|35.13|35.36|35.13|35.34|35.11|5
1737860220000|2025-01-26 02:57:00|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737860240000|2025-01-26 02:57:20|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|5
1737860250000|2025-01-26 02:57:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|5
1737860260000|2025-01-26 02:57:40|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737860270000|2025-01-26 02:57:50|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737860280000|2025-01-26 02:58:00|35.4|35.17|35.4|35.17|35.4|35.17|35.38|35.15|8
1737860300000|2025-01-26 02:58:20|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|7
1737860320000|2025-01-26 02:58:40|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737860330000|2025-01-26 02:58:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737860380000|2025-01-26 02:59:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737860410000|2025-01-26 03:00:10|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|7
1737860420000|2025-01-26 03:00:20|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737860430000|2025-01-26 03:00:30|35.42|35.19|35.44|35.21|35.44|35.21|35.41|35.18|5
1737860440000|2025-01-26 03:00:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737860450000|2025-01-26 03:00:50|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737860460000|2025-01-26 03:01:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737860470000|2025-01-26 03:01:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737860480000|2025-01-26 03:01:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737860490000|2025-01-26 03:01:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737860500000|2025-01-26 03:01:40|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737860520000|2025-01-26 03:02:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737860550000|2025-01-26 03:02:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737860560000|2025-01-26 03:02:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737860580000|2025-01-26 03:03:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860610000|2025-01-26 03:03:30|35.54|35.31|35.53|35.3|35.54|35.31|35.51|35.28|5
1737860620000|2025-01-26 03:03:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860630000|2025-01-26 03:03:50|35.51|35.28|35.51|35.28|35.52|35.29|35.5|35.27|8
1737860640000|2025-01-26 03:04:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737860650000|2025-01-26 03:04:10|35.52|35.29|35.53|35.3|35.53|35.3|35.51|35.28|4
1737860660000|2025-01-26 03:04:20|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737860670000|2025-01-26 03:04:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737860680000|2025-01-26 03:04:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737860690000|2025-01-26 03:04:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860700000|2025-01-26 03:05:00|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|4
1737860710000|2025-01-26 03:05:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|6
1737860720000|2025-01-26 03:05:20|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|6
1737860730000|2025-01-26 03:05:30|35.51|35.28|35.52|35.29|35.53|35.3|35.51|35.28|6
1737860740000|2025-01-26 03:05:40|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|5
1737860750000|2025-01-26 03:05:50|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|5
1737860760000|2025-01-26 03:06:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860770000|2025-01-26 03:06:10|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|6
1737860780000|2025-01-26 03:06:20|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737860810000|2025-01-26 03:06:50|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737860820000|2025-01-26 03:07:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737860830000|2025-01-26 03:07:10|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737860850000|2025-01-26 03:07:30|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737860860000|2025-01-26 03:07:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860870000|2025-01-26 03:07:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737860880000|2025-01-26 03:08:00|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|5
1737860890000|2025-01-26 03:08:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737860900000|2025-01-26 03:08:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737860910000|2025-01-26 03:08:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737860920000|2025-01-26 03:08:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737860930000|2025-01-26 03:08:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860950000|2025-01-26 03:09:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737860960000|2025-01-26 03:09:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737860970000|2025-01-26 03:09:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737861000000|2025-01-26 03:10:00|35.52|35.29|35.51|35.28|35.52|35.29|35.5|35.27|4
1737861010000|2025-01-26 03:10:10|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737861030000|2025-01-26 03:10:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737861040000|2025-01-26 03:10:40|35.53|35.3|35.51|35.28|35.53|35.3|35.51|35.28|3
1737861050000|2025-01-26 03:10:50|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|4
1737861060000|2025-01-26 03:11:00|35.5|35.27|35.49|35.26|35.5|35.27|35.48|35.25|4
1737861070000|2025-01-26 03:11:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737861080000|2025-01-26 03:11:20|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737861090000|2025-01-26 03:11:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737861100000|2025-01-26 03:11:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737861110000|2025-01-26 03:11:50|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|4
1737861120000|2025-01-26 03:12:00|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737861130000|2025-01-26 03:12:10|35.49|35.26|35.5|35.27|35.51|35.28|35.49|35.26|4
1737861140000|2025-01-26 03:12:20|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737861150000|2025-01-26 03:12:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737861170000|2025-01-26 03:12:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737861200000|2025-01-26 03:13:20|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737861210000|2025-01-26 03:13:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737861240000|2025-01-26 03:14:00|35.5|35.27|35.5|35.27|35.51|35.28|35.49|35.26|5
1737861250000|2025-01-26 03:14:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737861260000|2025-01-26 03:14:20|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737861270000|2025-01-26 03:14:30|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737861280000|2025-01-26 03:14:40|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|6
1737861290000|2025-01-26 03:14:50|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737861310000|2025-01-26 03:15:10|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|5
1737861320000|2025-01-26 03:15:20|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|4
1737861330000|2025-01-26 03:15:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737861340000|2025-01-26 03:15:40|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737861360000|2025-01-26 03:16:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|6
1737861370000|2025-01-26 03:16:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737861390000|2025-01-26 03:16:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737861400000|2025-01-26 03:16:40|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737861410000|2025-01-26 03:16:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737861420000|2025-01-26 03:17:00|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737861430000|2025-01-26 03:17:10|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737861440000|2025-01-26 03:17:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737861450000|2025-01-26 03:17:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|10
1737861460000|2025-01-26 03:17:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|9
1737861470000|2025-01-26 03:17:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737861480000|2025-01-26 03:18:00|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737861490000|2025-01-26 03:18:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737861500000|2025-01-26 03:18:20|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737861520000|2025-01-26 03:18:40|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737861530000|2025-01-26 03:18:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737861550000|2025-01-26 03:19:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737861600000|2025-01-26 03:20:00|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737861610000|2025-01-26 03:20:10|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737861640000|2025-01-26 03:20:40|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737861650000|2025-01-26 03:20:50|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737861660000|2025-01-26 03:21:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737861670000|2025-01-26 03:21:10|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737861680000|2025-01-26 03:21:20|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|10
1737861690000|2025-01-26 03:21:30|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737861710000|2025-01-26 03:21:50|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|7
1737861720000|2025-01-26 03:22:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737861730000|2025-01-26 03:22:10|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|5
1737861740000|2025-01-26 03:22:20|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737861750000|2025-01-26 03:22:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737861760000|2025-01-26 03:22:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737861780000|2025-01-26 03:23:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737861790000|2025-01-26 03:23:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737861800000|2025-01-26 03:23:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737861820000|2025-01-26 03:23:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737861830000|2025-01-26 03:23:50|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737861860000|2025-01-26 03:24:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737861870000|2025-01-26 03:24:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737861880000|2025-01-26 03:24:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737861890000|2025-01-26 03:24:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737861900000|2025-01-26 03:25:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737861910000|2025-01-26 03:25:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737861920000|2025-01-26 03:25:20|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737861930000|2025-01-26 03:25:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737861940000|2025-01-26 03:25:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737861950000|2025-01-26 03:25:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737861980000|2025-01-26 03:26:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737861990000|2025-01-26 03:26:30|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737862010000|2025-01-26 03:26:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737862020000|2025-01-26 03:27:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737862030000|2025-01-26 03:27:10|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|6
1737862050000|2025-01-26 03:27:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|7
1737862060000|2025-01-26 03:27:40|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|7
1737862070000|2025-01-26 03:27:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737862080000|2025-01-26 03:28:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737862090000|2025-01-26 03:28:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737862100000|2025-01-26 03:28:20|35.48|35.25|35.49|35.26|35.5|35.27|35.48|35.25|4
1737862110000|2025-01-26 03:28:30|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737862130000|2025-01-26 03:28:50|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737862140000|2025-01-26 03:29:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737862170000|2025-01-26 03:29:30|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737862180000|2025-01-26 03:29:40|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737862190000|2025-01-26 03:29:50|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737862200000|2025-01-26 03:30:00|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737862210000|2025-01-26 03:30:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737862220000|2025-01-26 03:30:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737862230000|2025-01-26 03:30:30|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737862250000|2025-01-26 03:30:50|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|7
1737862260000|2025-01-26 03:31:00|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737862270000|2025-01-26 03:31:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|4
1737862280000|2025-01-26 03:31:20|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|8
1737862290000|2025-01-26 03:31:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737862300000|2025-01-26 03:31:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737862310000|2025-01-26 03:31:50|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737862320000|2025-01-26 03:32:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737862330000|2025-01-26 03:32:10|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737862340000|2025-01-26 03:32:20|35.52|35.29|35.52|35.29|35.53|35.3|35.51|35.28|5
1737862360000|2025-01-26 03:32:40|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737862380000|2025-01-26 03:33:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737862390000|2025-01-26 03:33:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737862400000|2025-01-26 03:33:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737862410000|2025-01-26 03:33:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737862420000|2025-01-26 03:33:40|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737862430000|2025-01-26 03:33:50|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737862460000|2025-01-26 03:34:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737862530000|2025-01-26 03:35:30|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737862560000|2025-01-26 03:36:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737862570000|2025-01-26 03:36:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737862580000|2025-01-26 03:36:20|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737862590000|2025-01-26 03:36:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737862600000|2025-01-26 03:36:40|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737862610000|2025-01-26 03:36:50|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|5
1737862620000|2025-01-26 03:37:00|35.59|35.36|35.61|35.38|35.61|35.38|35.59|35.36|5
1737862640000|2025-01-26 03:37:20|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737862650000|2025-01-26 03:37:30|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737862660000|2025-01-26 03:37:40|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737862670000|2025-01-26 03:37:50|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737862680000|2025-01-26 03:38:00|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737862690000|2025-01-26 03:38:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737862710000|2025-01-26 03:38:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737862730000|2025-01-26 03:38:50|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737862750000|2025-01-26 03:39:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737862760000|2025-01-26 03:39:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737862770000|2025-01-26 03:39:30|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737862780000|2025-01-26 03:39:40|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737862790000|2025-01-26 03:39:50|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737862800000|2025-01-26 03:40:00|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737862810000|2025-01-26 03:40:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737862820000|2025-01-26 03:40:20|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|3
1737862830000|2025-01-26 03:40:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737862840000|2025-01-26 03:40:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|7
1737862860000|2025-01-26 03:41:00|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|3
1737862870000|2025-01-26 03:41:10|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737862880000|2025-01-26 03:41:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737862890000|2025-01-26 03:41:30|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|6
1737862900000|2025-01-26 03:41:40|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737862910000|2025-01-26 03:41:50|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|5
1737862920000|2025-01-26 03:42:00|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737862930000|2025-01-26 03:42:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737862950000|2025-01-26 03:42:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737862960000|2025-01-26 03:42:40|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737862970000|2025-01-26 03:42:50|35.59|35.36|35.6|35.37|35.6|35.37|35.58|35.35|4
1737862980000|2025-01-26 03:43:00|35.59|35.36|35.6|35.37|35.61|35.38|35.59|35.36|6
1737862990000|2025-01-26 03:43:10|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737863000000|2025-01-26 03:43:20|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737863010000|2025-01-26 03:43:30|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|6
1737863020000|2025-01-26 03:43:40|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737863030000|2025-01-26 03:43:50|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737863040000|2025-01-26 03:44:00|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|5
1737863050000|2025-01-26 03:44:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737863060000|2025-01-26 03:44:20|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737863080000|2025-01-26 03:44:40|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737863100000|2025-01-26 03:45:00|35.65|35.42|35.69|35.46|35.69|35.46|35.65|35.42|5
1737863110000|2025-01-26 03:45:10|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737863130000|2025-01-26 03:45:30|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737863140000|2025-01-26 03:45:40|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|2
1737863150000|2025-01-26 03:45:50|35.7|35.47|35.69|35.46|35.7|35.47|35.69|35.46|4
1737863160000|2025-01-26 03:46:00|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|8
1737863170000|2025-01-26 03:46:10|35.7|35.47|35.7|35.47|35.7|35.47|35.69|35.46|3
1737863180000|2025-01-26 03:46:20|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737863190000|2025-01-26 03:46:30|35.72|35.49|35.72|35.49|35.74|35.51|35.72|35.49|8
1737863200000|2025-01-26 03:46:40|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|3
1737863210000|2025-01-26 03:46:50|35.72|35.49|35.72|35.49|35.72|35.49|35.7|35.47|5
1737863220000|2025-01-26 03:47:00|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|4
1737863240000|2025-01-26 03:47:20|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737863260000|2025-01-26 03:47:40|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|5
1737863270000|2025-01-26 03:47:50|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737863290000|2025-01-26 03:48:10|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|3
1737863300000|2025-01-26 03:48:20|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|5
1737863310000|2025-01-26 03:48:30|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737863320000|2025-01-26 03:48:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|2
1737863330000|2025-01-26 03:48:50|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|4
1737863340000|2025-01-26 03:49:00|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|4
1737863350000|2025-01-26 03:49:10|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737863360000|2025-01-26 03:49:20|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737863380000|2025-01-26 03:49:40|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737863390000|2025-01-26 03:49:50|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737863400000|2025-01-26 03:50:00|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737863410000|2025-01-26 03:50:10|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737863420000|2025-01-26 03:50:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737863440000|2025-01-26 03:50:40|35.69|35.46|35.67|35.44|35.69|35.46|35.67|35.44|5
1737863450000|2025-01-26 03:50:50|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|5
1737863460000|2025-01-26 03:51:00|35.67|35.44|35.68|35.45|35.69|35.46|35.67|35.44|6
1737863490000|2025-01-26 03:51:30|35.69|35.46|35.7|35.47|35.7|35.47|35.68|35.45|6
1737863500000|2025-01-26 03:51:40|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737863510000|2025-01-26 03:51:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737863520000|2025-01-26 03:52:00|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737863530000|2025-01-26 03:52:10|35.7|35.47|35.71|35.48|35.71|35.48|35.7|35.47|4
1737863540000|2025-01-26 03:52:20|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|3
1737863550000|2025-01-26 03:52:30|35.71|35.48|35.68|35.45|35.71|35.48|35.68|35.45|5
1737863560000|2025-01-26 03:52:40|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737863570000|2025-01-26 03:52:50|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737863580000|2025-01-26 03:53:00|35.65|35.42|35.65|35.42|35.66|35.43|35.65|35.42|3
1737863590000|2025-01-26 03:53:10|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737863600000|2025-01-26 03:53:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737863610000|2025-01-26 03:53:30|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737863620000|2025-01-26 03:53:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737863630000|2025-01-26 03:53:50|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737863640000|2025-01-26 03:54:00|35.64|35.41|35.62|35.39|35.64|35.41|35.62|35.39|7
1737863650000|2025-01-26 03:54:10|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|10
1737863660000|2025-01-26 03:54:20|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737863680000|2025-01-26 03:54:40|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737863700000|2025-01-26 03:55:00|35.63|35.4|35.6|35.37|35.63|35.4|35.6|35.37|6
1737863710000|2025-01-26 03:55:10|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737863720000|2025-01-26 03:55:20|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|4
1737863730000|2025-01-26 03:55:30|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737863740000|2025-01-26 03:55:40|35.58|35.35|35.53|35.3|35.58|35.35|35.53|35.3|7
1737863750000|2025-01-26 03:55:50|35.52|35.29|35.53|35.3|35.54|35.31|35.52|35.29|4
1737863760000|2025-01-26 03:56:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|6
1737863770000|2025-01-26 03:56:10|35.54|35.31|35.54|35.31|35.55|35.32|35.53|35.3|5
1737863780000|2025-01-26 03:56:20|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737863790000|2025-01-26 03:56:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737863800000|2025-01-26 03:56:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737863810000|2025-01-26 03:56:50|35.56|35.33|35.56|35.33|35.57|35.34|35.55|35.32|7
1737863820000|2025-01-26 03:57:00|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737863830000|2025-01-26 03:57:10|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737863840000|2025-01-26 03:57:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737863850000|2025-01-26 03:57:30|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737863860000|2025-01-26 03:57:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737863880000|2025-01-26 03:58:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737863890000|2025-01-26 03:58:10|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737863900000|2025-01-26 03:58:20|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737863910000|2025-01-26 03:58:30|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737863920000|2025-01-26 03:58:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737863930000|2025-01-26 03:58:50|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737863940000|2025-01-26 03:59:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737863950000|2025-01-26 03:59:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737863960000|2025-01-26 03:59:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737863970000|2025-01-26 03:59:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737863990000|2025-01-26 03:59:50|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|5
1737864000000|2025-01-26 04:00:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737864010000|2025-01-26 04:00:10|35.58|35.35|35.56|35.33|35.59|35.36|35.56|35.33|5
1737864020000|2025-01-26 04:00:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737864030000|2025-01-26 04:00:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737864040000|2025-01-26 04:00:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737864050000|2025-01-26 04:00:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737864060000|2025-01-26 04:01:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|6
1737864080000|2025-01-26 04:01:20|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|3
1737864090000|2025-01-26 04:01:30|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|4
1737864100000|2025-01-26 04:01:40|35.57|35.34|35.55|35.32|35.57|35.34|35.54|35.31|5
1737864110000|2025-01-26 04:01:50|35.56|35.33|35.55|35.32|35.56|35.33|35.54|35.31|4
1737864120000|2025-01-26 04:02:00|35.56|35.33|35.54|35.31|35.56|35.33|35.54|35.31|5
1737864130000|2025-01-26 04:02:10|35.53|35.3|35.55|35.32|35.55|35.32|35.53|35.3|5
1737864140000|2025-01-26 04:02:20|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737864150000|2025-01-26 04:02:30|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737864160000|2025-01-26 04:02:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|6
1737864170000|2025-01-26 04:02:50|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737864180000|2025-01-26 04:03:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737864190000|2025-01-26 04:03:10|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737864200000|2025-01-26 04:03:20|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737864210000|2025-01-26 04:03:30|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737864220000|2025-01-26 04:03:40|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737864230000|2025-01-26 04:03:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737864240000|2025-01-26 04:04:00|35.55|35.32|35.56|35.33|35.57|35.34|35.55|35.32|10
1737864250000|2025-01-26 04:04:10|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737864260000|2025-01-26 04:04:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737864280000|2025-01-26 04:04:40|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737864290000|2025-01-26 04:04:50|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737864300000|2025-01-26 04:05:00|35.56|35.33|35.57|35.34|35.57|35.34|35.55|35.32|8
1737864310000|2025-01-26 04:05:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737864320000|2025-01-26 04:05:20|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737864330000|2025-01-26 04:05:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737864350000|2025-01-26 04:05:50|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737864360000|2025-01-26 04:06:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737864370000|2025-01-26 04:06:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737864380000|2025-01-26 04:06:20|35.62|35.39|35.62|35.39|35.63|35.4|35.61|35.38|5
1737864390000|2025-01-26 04:06:30|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737864410000|2025-01-26 04:06:50|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737864420000|2025-01-26 04:07:00|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737864430000|2025-01-26 04:07:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737864440000|2025-01-26 04:07:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737864470000|2025-01-26 04:07:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737864480000|2025-01-26 04:08:00|35.63|35.4|35.63|35.4|35.64|35.41|35.63|35.4|3
1737864490000|2025-01-26 04:08:10|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737864500000|2025-01-26 04:08:20|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|2
1737864520000|2025-01-26 04:08:40|35.66|35.43|35.66|35.43|35.68|35.45|35.65|35.42|9
1737864530000|2025-01-26 04:08:50|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737864540000|2025-01-26 04:09:00|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737864550000|2025-01-26 04:09:10|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|5
1737864560000|2025-01-26 04:09:20|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737864570000|2025-01-26 04:09:30|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737864580000|2025-01-26 04:09:40|35.65|35.42|35.65|35.42|35.66|35.43|35.64|35.41|5
1737864590000|2025-01-26 04:09:50|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|5
1737864600000|2025-01-26 04:10:00|35.65|35.42|35.62|35.39|35.65|35.42|35.62|35.39|3
1737864610000|2025-01-26 04:10:10|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|4
1737864620000|2025-01-26 04:10:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737864630000|2025-01-26 04:10:30|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737864650000|2025-01-26 04:10:50|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737864670000|2025-01-26 04:11:10|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|2
1737864690000|2025-01-26 04:11:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737864700000|2025-01-26 04:11:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737864710000|2025-01-26 04:11:50|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737864720000|2025-01-26 04:12:00|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737864730000|2025-01-26 04:12:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737864750000|2025-01-26 04:12:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737864760000|2025-01-26 04:12:40|35.62|35.39|35.61|35.38|35.63|35.4|35.61|35.38|4
1737864770000|2025-01-26 04:12:50|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737864780000|2025-01-26 04:13:00|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|6
1737864790000|2025-01-26 04:13:10|35.61|35.38|35.63|35.4|35.63|35.4|35.61|35.38|9
1737864800000|2025-01-26 04:13:20|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|8
1737864810000|2025-01-26 04:13:30|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|6
1737864820000|2025-01-26 04:13:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737864830000|2025-01-26 04:13:50|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737864840000|2025-01-26 04:14:00|35.62|35.39|35.64|35.41|35.64|35.41|35.62|35.39|3
1737864870000|2025-01-26 04:14:30|35.66|35.43|35.65|35.42|35.66|35.43|35.65|35.42|2
1737864880000|2025-01-26 04:14:40|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737864890000|2025-01-26 04:14:50|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737864900000|2025-01-26 04:15:00|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|3
1737864910000|2025-01-26 04:15:10|35.65|35.42|35.66|35.43|35.66|35.43|35.65|35.42|4
1737864920000|2025-01-26 04:15:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737864930000|2025-01-26 04:15:30|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|7
1737864940000|2025-01-26 04:15:40|35.67|35.44|35.67|35.44|35.68|35.45|35.66|35.43|5
1737864950000|2025-01-26 04:15:50|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|11
1737864960000|2025-01-26 04:16:00|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737864970000|2025-01-26 04:16:10|35.65|35.42|35.62|35.39|35.65|35.42|35.62|35.39|4
1737864980000|2025-01-26 04:16:20|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737864990000|2025-01-26 04:16:30|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737865000000|2025-01-26 04:16:40|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737865010000|2025-01-26 04:16:50|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737865020000|2025-01-26 04:17:00|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737865030000|2025-01-26 04:17:10|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|3
1737865040000|2025-01-26 04:17:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737865070000|2025-01-26 04:17:50|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737865080000|2025-01-26 04:18:00|35.64|35.41|35.63|35.4|35.64|35.41|35.62|35.39|4
1737865100000|2025-01-26 04:18:20|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737865110000|2025-01-26 04:18:30|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|5
1737865120000|2025-01-26 04:18:40|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737865130000|2025-01-26 04:18:50|35.63|35.4|35.64|35.41|35.64|35.41|35.63|35.4|2
1737865140000|2025-01-26 04:19:00|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737865160000|2025-01-26 04:19:20|35.66|35.43|35.64|35.41|35.66|35.43|35.64|35.41|7
1737865170000|2025-01-26 04:19:30|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|3
1737865180000|2025-01-26 04:19:40|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|7
1737865190000|2025-01-26 04:19:50|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737865200000|2025-01-26 04:20:00|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737865210000|2025-01-26 04:20:10|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|4
1737865220000|2025-01-26 04:20:20|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|7
1737865230000|2025-01-26 04:20:30|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737865260000|2025-01-26 04:21:00|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|2
1737865270000|2025-01-26 04:21:10|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737865280000|2025-01-26 04:21:20|35.68|35.45|35.68|35.45|35.69|35.46|35.67|35.44|7
1737865290000|2025-01-26 04:21:30|35.69|35.46|35.69|35.46|35.69|35.46|35.68|35.45|3
1737865300000|2025-01-26 04:21:40|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|2
1737865310000|2025-01-26 04:21:50|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|4
1737865380000|2025-01-26 04:23:00|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737865390000|2025-01-26 04:23:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737865400000|2025-01-26 04:23:20|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|6
1737865420000|2025-01-26 04:23:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737865450000|2025-01-26 04:24:10|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737865460000|2025-01-26 04:24:20|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|5
1737865470000|2025-01-26 04:24:30|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737865480000|2025-01-26 04:24:40|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737865490000|2025-01-26 04:24:50|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737865500000|2025-01-26 04:25:00|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737865510000|2025-01-26 04:25:10|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737865520000|2025-01-26 04:25:20|35.73|35.5|35.73|35.5|35.73|35.5|35.73|35.5|1
1737865540000|2025-01-26 04:25:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737865550000|2025-01-26 04:25:50|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737865560000|2025-01-26 04:26:00|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737865570000|2025-01-26 04:26:10|35.78|35.55|35.83|35.6|35.83|35.6|35.78|35.55|8
1737865580000|2025-01-26 04:26:20|35.84|35.61|35.82|35.59|35.84|35.61|35.82|35.59|3
1737865590000|2025-01-26 04:26:30|35.83|35.6|35.82|35.59|35.84|35.61|35.82|35.59|4
1737865600000|2025-01-26 04:26:40|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|3
1737865610000|2025-01-26 04:26:50|35.81|35.58|35.81|35.58|35.82|35.59|35.81|35.58|5
1737865620000|2025-01-26 04:27:00|35.82|35.59|35.82|35.59|35.83|35.6|35.8|35.57|6
1737865630000|2025-01-26 04:27:10|35.81|35.58|35.83|35.6|35.83|35.6|35.81|35.58|2
1737865640000|2025-01-26 04:27:20|35.84|35.61|35.83|35.6|35.84|35.61|35.83|35.6|8
1737865650000|2025-01-26 04:27:30|35.84|35.61|35.84|35.61|35.84|35.61|35.82|35.59|7
1737865660000|2025-01-26 04:27:40|35.83|35.6|35.81|35.58|35.83|35.6|35.81|35.58|7
1737865670000|2025-01-26 04:27:50|35.82|35.59|35.81|35.58|35.82|35.59|35.81|35.58|4
1737865680000|2025-01-26 04:28:00|35.82|35.59|35.79|35.56|35.82|35.59|35.79|35.56|4
1737865690000|2025-01-26 04:28:10|35.8|35.57|35.81|35.58|35.82|35.59|35.8|35.57|6
1737865700000|2025-01-26 04:28:20|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737865710000|2025-01-26 04:28:30|35.8|35.57|35.81|35.58|35.81|35.58|35.8|35.57|2
1737865720000|2025-01-26 04:28:40|35.8|35.57|35.8|35.57|35.8|35.57|35.8|35.57|1
1737865740000|2025-01-26 04:29:00|35.81|35.58|35.8|35.57|35.81|35.58|35.8|35.57|2
1737865760000|2025-01-26 04:29:20|35.79|35.56|35.76|35.53|35.79|35.56|35.76|35.53|3
1737865770000|2025-01-26 04:29:30|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737865780000|2025-01-26 04:29:40|35.76|35.53|35.77|35.54|35.77|35.54|35.76|35.53|4
1737865790000|2025-01-26 04:29:50|35.78|35.55|35.77|35.54|35.79|35.56|35.77|35.54|4
1737865800000|2025-01-26 04:30:00|35.78|35.55|35.78|35.55|35.79|35.56|35.77|35.54|7
1737865810000|2025-01-26 04:30:10|35.79|35.56|35.79|35.56|35.79|35.56|35.79|35.56|1
1737865820000|2025-01-26 04:30:20|35.78|35.55|35.77|35.54|35.78|35.55|35.76|35.53|4
1737865830000|2025-01-26 04:30:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|3
1737865840000|2025-01-26 04:30:40|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737865850000|2025-01-26 04:30:50|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|6
1737865860000|2025-01-26 04:31:00|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|7
1737865870000|2025-01-26 04:31:10|35.76|35.53|35.75|35.52|35.76|35.53|35.75|35.52|2
1737865880000|2025-01-26 04:31:20|35.74|35.51|35.75|35.52|35.75|35.52|35.74|35.51|2
1737865890000|2025-01-26 04:31:30|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737865900000|2025-01-26 04:31:40|35.75|35.52|35.77|35.54|35.77|35.54|35.75|35.52|3
1737865910000|2025-01-26 04:31:50|35.78|35.55|35.79|35.56|35.79|35.56|35.78|35.55|2
1737865920000|2025-01-26 04:32:00|35.78|35.55|35.76|35.53|35.78|35.55|35.76|35.53|5
1737865930000|2025-01-26 04:32:10|35.75|35.52|35.75|35.52|35.76|35.53|35.74|35.51|5
1737865950000|2025-01-26 04:32:30|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737865960000|2025-01-26 04:32:40|35.75|35.52|35.75|35.52|35.76|35.53|35.75|35.52|3
1737865970000|2025-01-26 04:32:50|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737865980000|2025-01-26 04:33:00|35.73|35.5|35.74|35.51|35.74|35.51|35.73|35.5|4
1737866000000|2025-01-26 04:33:20|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737866010000|2025-01-26 04:33:30|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|5
1737866020000|2025-01-26 04:33:40|35.77|35.54|35.77|35.54|35.78|35.55|35.76|35.53|9
1737866030000|2025-01-26 04:33:50|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737866040000|2025-01-26 04:34:00|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737866050000|2025-01-26 04:34:10|35.79|35.56|35.79|35.56|35.79|35.56|35.78|35.55|5
1737866060000|2025-01-26 04:34:20|35.78|35.55|35.78|35.55|35.78|35.55|35.77|35.54|3
1737866070000|2025-01-26 04:34:30|35.77|35.54|35.76|35.53|35.77|35.54|35.75|35.52|4
1737866080000|2025-01-26 04:34:40|35.77|35.54|35.78|35.55|35.78|35.55|35.77|35.54|4
1737866090000|2025-01-26 04:34:50|35.77|35.54|35.77|35.54|35.77|35.54|35.77|35.54|1
1737866100000|2025-01-26 04:35:00|35.76|35.53|35.76|35.53|35.77|35.54|35.76|35.53|5
1737866110000|2025-01-26 04:35:10|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|3
1737866120000|2025-01-26 04:35:20|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737866150000|2025-01-26 04:35:50|35.73|35.5|35.74|35.51|35.74|35.51|35.72|35.49|4
1737866160000|2025-01-26 04:36:00|35.75|35.52|35.75|35.52|35.75|35.52|35.73|35.5|7
1737866170000|2025-01-26 04:36:10|35.74|35.51|35.75|35.52|35.76|35.53|35.74|35.51|8
1737866180000|2025-01-26 04:36:20|35.76|35.53|35.76|35.53|35.76|35.53|35.75|35.52|5
1737866190000|2025-01-26 04:36:30|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|8
1737866200000|2025-01-26 04:36:40|35.75|35.52|35.76|35.53|35.77|35.54|35.75|35.52|6
1737866210000|2025-01-26 04:36:50|35.77|35.54|35.75|35.52|35.77|35.54|35.75|35.52|7
1737866220000|2025-01-26 04:37:00|35.76|35.53|35.78|35.55|35.78|35.55|35.76|35.53|3
1737866230000|2025-01-26 04:37:10|35.77|35.54|35.77|35.54|35.78|35.55|35.77|35.54|3
1737866240000|2025-01-26 04:37:20|35.76|35.53|35.74|35.51|35.76|35.53|35.73|35.5|5
1737866250000|2025-01-26 04:37:30|35.73|35.5|35.71|35.48|35.73|35.5|35.71|35.48|3
1737866260000|2025-01-26 04:37:40|35.72|35.49|35.71|35.48|35.72|35.49|35.71|35.48|8
1737866270000|2025-01-26 04:37:50|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737866280000|2025-01-26 04:38:00|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|8
1737866290000|2025-01-26 04:38:10|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|2
1737866300000|2025-01-26 04:38:20|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|3
1737866310000|2025-01-26 04:38:30|35.72|35.49|35.72|35.49|35.73|35.5|35.72|35.49|5
1737866320000|2025-01-26 04:38:40|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737866330000|2025-01-26 04:38:50|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737866350000|2025-01-26 04:39:10|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737866360000|2025-01-26 04:39:20|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737866370000|2025-01-26 04:39:30|35.74|35.51|35.73|35.5|35.74|35.51|35.72|35.49|10
1737866380000|2025-01-26 04:39:40|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|6
1737866390000|2025-01-26 04:39:50|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|7
1737866400000|2025-01-26 04:40:00|35.73|35.5|35.73|35.5|35.74|35.51|35.73|35.5|3
1737866410000|2025-01-26 04:40:10|35.74|35.51|35.74|35.51|35.74|35.51|35.74|35.51|1
1737866420000|2025-01-26 04:40:20|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|2
1737866450000|2025-01-26 04:40:50|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737866460000|2025-01-26 04:41:00|35.76|35.53|35.76|35.53|35.76|35.53|35.76|35.53|1
1737866470000|2025-01-26 04:41:10|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|6
1737866480000|2025-01-26 04:41:20|35.75|35.52|35.76|35.53|35.76|35.53|35.75|35.52|2
1737866500000|2025-01-26 04:41:40|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|4
1737866510000|2025-01-26 04:41:50|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|5
1737866520000|2025-01-26 04:42:00|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|2
1737866550000|2025-01-26 04:42:30|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737866560000|2025-01-26 04:42:40|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737866570000|2025-01-26 04:42:50|35.72|35.49|35.73|35.5|35.73|35.5|35.72|35.49|2
1737866580000|2025-01-26 04:43:00|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737866590000|2025-01-26 04:43:10|35.74|35.51|35.74|35.51|35.74|35.51|35.73|35.5|3
1737866600000|2025-01-26 04:43:20|35.75|35.52|35.75|35.52|35.75|35.52|35.74|35.51|3
1737866620000|2025-01-26 04:43:40|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|7
1737866630000|2025-01-26 04:43:50|35.75|35.52|35.74|35.51|35.75|35.52|35.74|35.51|6
1737866640000|2025-01-26 04:44:00|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737866650000|2025-01-26 04:44:10|35.74|35.51|35.74|35.51|35.75|35.52|35.74|35.51|5
1737866680000|2025-01-26 04:44:40|35.75|35.52|35.75|35.52|35.75|35.52|35.75|35.52|1
1737866690000|2025-01-26 04:44:50|35.74|35.51|35.73|35.5|35.75|35.52|35.73|35.5|4
1737866700000|2025-01-26 04:45:00|35.74|35.51|35.75|35.52|35.75|35.52|35.73|35.5|4
1737866710000|2025-01-26 04:45:10|35.76|35.53|35.77|35.54|35.77|35.54|35.75|35.52|4
1737866720000|2025-01-26 04:45:20|35.78|35.55|35.77|35.54|35.78|35.55|35.77|35.54|2
1737866740000|2025-01-26 04:45:40|35.78|35.55|35.79|35.56|35.79|35.56|35.77|35.54|6
1737866750000|2025-01-26 04:45:50|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737866760000|2025-01-26 04:46:00|35.8|35.57|35.79|35.56|35.8|35.57|35.78|35.55|4
1737866770000|2025-01-26 04:46:10|35.78|35.55|35.78|35.55|35.78|35.55|35.78|35.55|1
1737866780000|2025-01-26 04:46:20|35.77|35.54|35.75|35.52|35.78|35.55|35.75|35.52|5
1737866790000|2025-01-26 04:46:30|35.74|35.51|35.72|35.49|35.74|35.51|35.71|35.48|7
1737866800000|2025-01-26 04:46:40|35.71|35.48|35.71|35.48|35.72|35.49|35.71|35.48|5
1737866810000|2025-01-26 04:46:50|35.72|35.49|35.72|35.49|35.72|35.49|35.71|35.48|3
1737866820000|2025-01-26 04:47:00|35.73|35.5|35.71|35.48|35.73|35.5|35.71|35.48|3
1737866830000|2025-01-26 04:47:10|35.7|35.47|35.72|35.49|35.72|35.49|35.7|35.47|3
1737866840000|2025-01-26 04:47:20|35.73|35.5|35.72|35.49|35.73|35.5|35.71|35.48|6
1737866850000|2025-01-26 04:47:30|35.71|35.48|35.73|35.5|35.73|35.5|35.71|35.48|3
1737866860000|2025-01-26 04:47:40|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737866870000|2025-01-26 04:47:50|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737866880000|2025-01-26 04:48:00|35.74|35.51|35.73|35.5|35.74|35.51|35.73|35.5|4
1737866890000|2025-01-26 04:48:10|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737866900000|2025-01-26 04:48:20|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737866910000|2025-01-26 04:48:30|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|2
1737866950000|2025-01-26 04:49:10|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|4
1737866960000|2025-01-26 04:49:20|35.71|35.48|35.72|35.49|35.72|35.49|35.71|35.48|6
1737866970000|2025-01-26 04:49:30|35.71|35.48|35.71|35.48|35.71|35.48|35.7|35.47|3
1737866980000|2025-01-26 04:49:40|35.72|35.49|35.72|35.49|35.72|35.49|35.72|35.49|1
1737866990000|2025-01-26 04:49:50|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|4
1737867000000|2025-01-26 04:50:00|35.73|35.5|35.72|35.49|35.73|35.5|35.72|35.49|6
1737867010000|2025-01-26 04:50:10|35.71|35.48|35.7|35.47|35.71|35.48|35.7|35.47|2
1737867020000|2025-01-26 04:50:20|35.71|35.48|35.69|35.46|35.71|35.48|35.69|35.46|3
1737867030000|2025-01-26 04:50:30|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737867040000|2025-01-26 04:50:40|35.69|35.46|35.69|35.46|35.7|35.47|35.68|35.45|5
1737867050000|2025-01-26 04:50:50|35.68|35.45|35.68|35.45|35.69|35.46|35.68|35.45|3
1737867070000|2025-01-26 04:51:10|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737867080000|2025-01-26 04:51:20|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|2
1737867100000|2025-01-26 04:51:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|4
1737867110000|2025-01-26 04:51:50|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|7
1737867130000|2025-01-26 04:52:10|35.69|35.46|35.69|35.46|35.69|35.46|35.69|35.46|1
1737867140000|2025-01-26 04:52:20|35.68|35.45|35.7|35.47|35.7|35.47|35.68|35.45|9
1737867150000|2025-01-26 04:52:30|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|3
1737867160000|2025-01-26 04:52:40|35.68|35.45|35.69|35.46|35.69|35.46|35.68|35.45|8
1737867170000|2025-01-26 04:52:50|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737867190000|2025-01-26 04:53:10|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737867200000|2025-01-26 04:53:20|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|3
1737867210000|2025-01-26 04:53:30|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737867220000|2025-01-26 04:53:40|35.64|35.41|35.64|35.41|35.64|35.41|35.62|35.39|5
1737867230000|2025-01-26 04:53:50|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737867240000|2025-01-26 04:54:00|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737867250000|2025-01-26 04:54:10|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737867260000|2025-01-26 04:54:20|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|8
1737867270000|2025-01-26 04:54:30|35.64|35.41|35.64|35.41|35.64|35.41|35.63|35.4|7
1737867280000|2025-01-26 04:54:40|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737867300000|2025-01-26 04:55:00|35.66|35.43|35.67|35.44|35.67|35.44|35.66|35.43|6
1737867330000|2025-01-26 04:55:30|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737867340000|2025-01-26 04:55:40|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|4
1737867350000|2025-01-26 04:55:50|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|10
1737867360000|2025-01-26 04:56:00|35.69|35.46|35.68|35.45|35.69|35.46|35.68|35.45|6
1737867370000|2025-01-26 04:56:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737867380000|2025-01-26 04:56:20|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|4
1737867390000|2025-01-26 04:56:30|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|5
1737867400000|2025-01-26 04:56:40|35.68|35.45|35.67|35.44|35.68|35.45|35.67|35.44|8
1737867410000|2025-01-26 04:56:50|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|5
1737867430000|2025-01-26 04:57:10|35.67|35.44|35.68|35.45|35.68|35.45|35.67|35.44|2
1737867460000|2025-01-26 04:57:40|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737867470000|2025-01-26 04:57:50|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|11
1737867480000|2025-01-26 04:58:00|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737867500000|2025-01-26 04:58:20|35.71|35.48|35.71|35.48|35.71|35.48|35.71|35.48|1
1737867520000|2025-01-26 04:58:40|35.7|35.47|35.7|35.47|35.71|35.48|35.7|35.47|3
1737867540000|2025-01-26 04:59:00|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|9
1737867550000|2025-01-26 04:59:10|35.7|35.47|35.68|35.45|35.7|35.47|35.68|35.45|7
1737867560000|2025-01-26 04:59:20|35.67|35.44|35.67|35.44|35.67|35.44|35.66|35.43|3
1737867570000|2025-01-26 04:59:30|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|5
1737867580000|2025-01-26 04:59:40|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737867600000|2025-01-26 05:00:00|35.68|35.45|35.68|35.45|35.68|35.45|35.68|35.45|1
1737867610000|2025-01-26 05:00:10|35.69|35.46|35.7|35.47|35.7|35.47|35.69|35.46|2
1737867620000|2025-01-26 05:00:20|35.69|35.46|35.69|35.46|35.7|35.47|35.69|35.46|5
1737867630000|2025-01-26 05:00:30|35.7|35.47|35.7|35.47|35.7|35.47|35.7|35.47|1
1737867640000|2025-01-26 05:00:40|35.69|35.46|35.68|35.45|35.69|35.46|35.67|35.44|4
1737867650000|2025-01-26 05:00:50|35.67|35.44|35.67|35.44|35.67|35.44|35.67|35.44|1
1737867660000|2025-01-26 05:01:00|35.68|35.45|35.68|35.45|35.68|35.45|35.67|35.44|3
1737867670000|2025-01-26 05:01:10|35.67|35.44|35.67|35.44|35.68|35.45|35.67|35.44|3
1737867680000|2025-01-26 05:01:20|35.66|35.43|35.66|35.43|35.66|35.43|35.66|35.43|1
1737867690000|2025-01-26 05:01:30|35.67|35.44|35.67|35.44|35.67|35.44|35.65|35.42|9
1737867730000|2025-01-26 05:02:10|35.66|35.43|35.66|35.43|35.67|35.44|35.66|35.43|5
1737867740000|2025-01-26 05:02:20|35.65|35.42|35.65|35.42|35.65|35.42|35.65|35.42|1
1737867760000|2025-01-26 05:02:40|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737867770000|2025-01-26 05:02:50|35.64|35.41|35.63|35.4|35.64|35.41|35.62|35.39|4
1737867780000|2025-01-26 05:03:00|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|2
1737867790000|2025-01-26 05:03:10|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737867800000|2025-01-26 05:03:20|35.65|35.42|35.64|35.41|35.65|35.42|35.63|35.4|6
1737867810000|2025-01-26 05:03:30|35.63|35.4|35.64|35.41|35.65|35.42|35.63|35.4|6
1737867820000|2025-01-26 05:03:40|35.65|35.42|35.65|35.42|35.65|35.42|35.64|35.41|3
1737867830000|2025-01-26 05:03:50|35.66|35.43|35.66|35.43|35.66|35.43|35.65|35.42|9
1737867840000|2025-01-26 05:04:00|35.65|35.42|35.64|35.41|35.66|35.43|35.64|35.41|4
1737867850000|2025-01-26 05:04:10|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737867860000|2025-01-26 05:04:20|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737867870000|2025-01-26 05:04:30|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737867880000|2025-01-26 05:04:40|35.62|35.39|35.63|35.4|35.63|35.4|35.62|35.39|2
1737867890000|2025-01-26 05:04:50|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737867920000|2025-01-26 05:05:20|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737867930000|2025-01-26 05:05:30|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737867960000|2025-01-26 05:06:00|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|7
1737867970000|2025-01-26 05:06:10|35.62|35.39|35.62|35.39|35.62|35.39|35.62|35.39|1
1737867980000|2025-01-26 05:06:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737868000000|2025-01-26 05:06:40|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|7
1737868010000|2025-01-26 05:06:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|6
1737868020000|2025-01-26 05:07:00|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|5
1737868030000|2025-01-26 05:07:10|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737868040000|2025-01-26 05:07:20|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|5
1737868050000|2025-01-26 05:07:30|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737868070000|2025-01-26 05:07:50|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737868090000|2025-01-26 05:08:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737868110000|2025-01-26 05:08:30|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|3
1737868120000|2025-01-26 05:08:40|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737868130000|2025-01-26 05:08:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737868150000|2025-01-26 05:09:10|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737868160000|2025-01-26 05:09:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737868180000|2025-01-26 05:09:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737868190000|2025-01-26 05:09:50|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737868200000|2025-01-26 05:10:00|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737868210000|2025-01-26 05:10:10|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737868220000|2025-01-26 05:10:20|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737868230000|2025-01-26 05:10:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737868240000|2025-01-26 05:10:40|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737868260000|2025-01-26 05:11:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737868280000|2025-01-26 05:11:20|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|5
1737868310000|2025-01-26 05:11:50|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|7
1737868330000|2025-01-26 05:12:10|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737868340000|2025-01-26 05:12:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|4
1737868350000|2025-01-26 05:12:30|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|4
1737868360000|2025-01-26 05:12:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737868370000|2025-01-26 05:12:50|35.56|35.33|35.57|35.34|35.58|35.35|35.56|35.33|4
1737868390000|2025-01-26 05:13:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737868420000|2025-01-26 05:13:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737868430000|2025-01-26 05:13:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737868440000|2025-01-26 05:14:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737868450000|2025-01-26 05:14:10|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737868460000|2025-01-26 05:14:20|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737868470000|2025-01-26 05:14:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737868500000|2025-01-26 05:15:00|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|4
1737868510000|2025-01-26 05:15:10|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737868520000|2025-01-26 05:15:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737868540000|2025-01-26 05:15:40|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737868550000|2025-01-26 05:15:50|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737868560000|2025-01-26 05:16:00|35.58|35.35|35.6|35.37|35.6|35.37|35.58|35.35|5
1737868570000|2025-01-26 05:16:10|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|6
1737868580000|2025-01-26 05:16:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737868590000|2025-01-26 05:16:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737868610000|2025-01-26 05:16:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737868620000|2025-01-26 05:17:00|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737868630000|2025-01-26 05:17:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737868640000|2025-01-26 05:17:20|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737868650000|2025-01-26 05:17:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737868660000|2025-01-26 05:17:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737868670000|2025-01-26 05:17:50|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737868680000|2025-01-26 05:18:00|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737868700000|2025-01-26 05:18:20|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|7
1737868710000|2025-01-26 05:18:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737868720000|2025-01-26 05:18:40|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737868760000|2025-01-26 05:19:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|6
1737868770000|2025-01-26 05:19:30|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737868780000|2025-01-26 05:19:40|35.57|35.34|35.58|35.35|35.58|35.35|35.56|35.33|10
1737868790000|2025-01-26 05:19:50|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|6
1737868800000|2025-01-26 05:20:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737868810000|2025-01-26 05:20:10|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737868820000|2025-01-26 05:20:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737868830000|2025-01-26 05:20:30|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737868840000|2025-01-26 05:20:40|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|5
1737868850000|2025-01-26 05:20:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737868860000|2025-01-26 05:21:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737868900000|2025-01-26 05:21:40|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737868910000|2025-01-26 05:21:50|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737868930000|2025-01-26 05:22:10|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737868950000|2025-01-26 05:22:30|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737868960000|2025-01-26 05:22:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737868980000|2025-01-26 05:23:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737869000000|2025-01-26 05:23:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737869010000|2025-01-26 05:23:30|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|11
1737869050000|2025-01-26 05:24:10|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737869060000|2025-01-26 05:24:20|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737869090000|2025-01-26 05:24:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737869100000|2025-01-26 05:25:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737869130000|2025-01-26 05:25:30|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737869160000|2025-01-26 05:26:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737869190000|2025-01-26 05:26:30|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737869210000|2025-01-26 05:26:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737869220000|2025-01-26 05:27:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737869250000|2025-01-26 05:27:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737869260000|2025-01-26 05:27:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737869280000|2025-01-26 05:28:00|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737869300000|2025-01-26 05:28:20|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|5
1737869320000|2025-01-26 05:28:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737869330000|2025-01-26 05:28:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737869340000|2025-01-26 05:29:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737869350000|2025-01-26 05:29:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737869390000|2025-01-26 05:29:50|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737869400000|2025-01-26 05:30:00|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|5
1737869410000|2025-01-26 05:30:10|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737869420000|2025-01-26 05:30:20|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|7
1737869430000|2025-01-26 05:30:30|35.51|35.28|35.5|35.27|35.51|35.28|35.49|35.26|4
1737869470000|2025-01-26 05:31:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737869480000|2025-01-26 05:31:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737869490000|2025-01-26 05:31:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737869500000|2025-01-26 05:31:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737869510000|2025-01-26 05:31:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|6
1737869520000|2025-01-26 05:32:00|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737869530000|2025-01-26 05:32:10|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737869540000|2025-01-26 05:32:20|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737869550000|2025-01-26 05:32:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737869580000|2025-01-26 05:33:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737869640000|2025-01-26 05:34:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737869650000|2025-01-26 05:34:10|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|3
1737869670000|2025-01-26 05:34:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737869690000|2025-01-26 05:34:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737869700000|2025-01-26 05:35:00|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737869710000|2025-01-26 05:35:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737869720000|2025-01-26 05:35:20|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|5
1737869730000|2025-01-26 05:35:30|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|7
1737869740000|2025-01-26 05:35:40|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737869750000|2025-01-26 05:35:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737869760000|2025-01-26 05:36:00|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737869770000|2025-01-26 05:36:10|35.52|35.29|35.51|35.28|35.53|35.3|35.51|35.28|6
1737869790000|2025-01-26 05:36:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737869810000|2025-01-26 05:36:50|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737869820000|2025-01-26 05:37:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737869830000|2025-01-26 05:37:10|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737869840000|2025-01-26 05:37:20|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|3
1737869870000|2025-01-26 05:37:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737869880000|2025-01-26 05:38:00|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737869900000|2025-01-26 05:38:20|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737869930000|2025-01-26 05:38:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737869970000|2025-01-26 05:39:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737869980000|2025-01-26 05:39:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737870000000|2025-01-26 05:40:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|4
1737870010000|2025-01-26 05:40:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737870020000|2025-01-26 05:40:20|35.5|35.27|35.52|35.29|35.52|35.29|35.5|35.27|3
1737870030000|2025-01-26 05:40:30|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|3
1737870060000|2025-01-26 05:41:00|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737870090000|2025-01-26 05:41:30|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737870100000|2025-01-26 05:41:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737870110000|2025-01-26 05:41:50|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737870120000|2025-01-26 05:42:00|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737870130000|2025-01-26 05:42:10|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|7
1737870140000|2025-01-26 05:42:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737870150000|2025-01-26 05:42:30|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737870160000|2025-01-26 05:42:40|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737870170000|2025-01-26 05:42:50|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737870180000|2025-01-26 05:43:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737870190000|2025-01-26 05:43:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737870200000|2025-01-26 05:43:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737870210000|2025-01-26 05:43:30|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|6
1737870220000|2025-01-26 05:43:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|13
1737870250000|2025-01-26 05:44:10|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|5
1737870260000|2025-01-26 05:44:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737870270000|2025-01-26 05:44:30|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737870280000|2025-01-26 05:44:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737870290000|2025-01-26 05:44:50|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737870300000|2025-01-26 05:45:00|35.57|35.34|35.57|35.34|35.58|35.35|35.56|35.33|6
1737870310000|2025-01-26 05:45:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|8
1737870320000|2025-01-26 05:45:20|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737870330000|2025-01-26 05:45:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737870340000|2025-01-26 05:45:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737870350000|2025-01-26 05:45:50|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|5
1737870360000|2025-01-26 05:46:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737870370000|2025-01-26 05:46:10|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|5
1737870390000|2025-01-26 05:46:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737870400000|2025-01-26 05:46:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|6
1737870410000|2025-01-26 05:46:50|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737870450000|2025-01-26 05:47:30|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|7
1737870460000|2025-01-26 05:47:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|11
1737870470000|2025-01-26 05:47:50|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|9
1737870480000|2025-01-26 05:48:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737870490000|2025-01-26 05:48:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|5
1737870510000|2025-01-26 05:48:30|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737870530000|2025-01-26 05:48:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737870540000|2025-01-26 05:49:00|35.6|35.37|35.61|35.38|35.61|35.38|35.59|35.36|6
1737870550000|2025-01-26 05:49:10|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737870560000|2025-01-26 05:49:20|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737870570000|2025-01-26 05:49:30|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|2
1737870580000|2025-01-26 05:49:40|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737870590000|2025-01-26 05:49:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|6
1737870600000|2025-01-26 05:50:00|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737870610000|2025-01-26 05:50:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|9
1737870650000|2025-01-26 05:50:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|4
1737870660000|2025-01-26 05:51:00|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737870680000|2025-01-26 05:51:20|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737870700000|2025-01-26 05:51:40|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737870710000|2025-01-26 05:51:50|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|8
1737870720000|2025-01-26 05:52:00|35.59|35.36|35.57|35.34|35.6|35.37|35.57|35.34|5
1737870730000|2025-01-26 05:52:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737870740000|2025-01-26 05:52:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737870750000|2025-01-26 05:52:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737870780000|2025-01-26 05:53:00|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737870790000|2025-01-26 05:53:10|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|5
1737870810000|2025-01-26 05:53:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737870820000|2025-01-26 05:53:40|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737870840000|2025-01-26 05:54:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737870890000|2025-01-26 05:54:50|35.55|35.32|35.53|35.3|35.55|35.32|35.53|35.3|3
1737870910000|2025-01-26 05:55:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737870920000|2025-01-26 05:55:20|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737870930000|2025-01-26 05:55:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737870950000|2025-01-26 05:55:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737870960000|2025-01-26 05:56:00|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737870990000|2025-01-26 05:56:30|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737871000000|2025-01-26 05:56:40|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737871050000|2025-01-26 05:57:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737871070000|2025-01-26 05:57:50|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737871080000|2025-01-26 05:58:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737871100000|2025-01-26 05:58:20|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737871130000|2025-01-26 05:58:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|10
1737871140000|2025-01-26 05:59:00|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737871150000|2025-01-26 05:59:10|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737871160000|2025-01-26 05:59:20|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737871200000|2025-01-26 06:00:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737871240000|2025-01-26 06:00:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737871300000|2025-01-26 06:01:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737871330000|2025-01-26 06:02:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737871350000|2025-01-26 06:02:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|4
1737871360000|2025-01-26 06:02:40|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737871370000|2025-01-26 06:02:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|11
1737871400000|2025-01-26 06:03:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737871430000|2025-01-26 06:03:50|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|5
1737871440000|2025-01-26 06:04:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|6
1737871450000|2025-01-26 06:04:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737871460000|2025-01-26 06:04:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737871470000|2025-01-26 06:04:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737871520000|2025-01-26 06:05:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737871530000|2025-01-26 06:05:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|5
1737871540000|2025-01-26 06:05:40|35.5|35.27|35.51|35.28|35.51|35.28|35.49|35.26|4
1737871560000|2025-01-26 06:06:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|4
1737871570000|2025-01-26 06:06:10|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|5
1737871580000|2025-01-26 06:06:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737871590000|2025-01-26 06:06:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737871600000|2025-01-26 06:06:40|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737871620000|2025-01-26 06:07:00|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737871630000|2025-01-26 06:07:10|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|6
1737871640000|2025-01-26 06:07:20|35.52|35.29|35.54|35.31|35.54|35.31|35.52|35.29|7
1737871650000|2025-01-26 06:07:30|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|9
1737871660000|2025-01-26 06:07:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737871670000|2025-01-26 06:07:50|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|7
1737871680000|2025-01-26 06:08:00|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737871690000|2025-01-26 06:08:10|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|5
1737871700000|2025-01-26 06:08:20|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737871710000|2025-01-26 06:08:30|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737871720000|2025-01-26 06:08:40|35.53|35.3|35.53|35.3|35.54|35.31|35.52|35.29|4
1737871730000|2025-01-26 06:08:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737871740000|2025-01-26 06:09:00|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|3
1737871750000|2025-01-26 06:09:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737871760000|2025-01-26 06:09:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737871770000|2025-01-26 06:09:30|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737871780000|2025-01-26 06:09:40|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737871790000|2025-01-26 06:09:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737871820000|2025-01-26 06:10:20|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737871830000|2025-01-26 06:10:30|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737871840000|2025-01-26 06:10:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737871850000|2025-01-26 06:10:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737871860000|2025-01-26 06:11:00|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737871870000|2025-01-26 06:11:10|35.53|35.3|35.55|35.32|35.55|35.32|35.53|35.3|3
1737871890000|2025-01-26 06:11:30|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737871900000|2025-01-26 06:11:40|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737871920000|2025-01-26 06:12:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737871930000|2025-01-26 06:12:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737871940000|2025-01-26 06:12:20|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737871960000|2025-01-26 06:12:40|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737871980000|2025-01-26 06:13:00|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|5
1737872010000|2025-01-26 06:13:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737872020000|2025-01-26 06:13:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737872030000|2025-01-26 06:13:50|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737872040000|2025-01-26 06:14:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737872050000|2025-01-26 06:14:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737872070000|2025-01-26 06:14:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|4
1737872080000|2025-01-26 06:14:40|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737872100000|2025-01-26 06:15:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737872110000|2025-01-26 06:15:10|35.53|35.3|35.56|35.33|35.56|35.33|35.53|35.3|3
1737872120000|2025-01-26 06:15:20|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737872130000|2025-01-26 06:15:30|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737872140000|2025-01-26 06:15:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737872160000|2025-01-26 06:16:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737872170000|2025-01-26 06:16:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737872180000|2025-01-26 06:16:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737872210000|2025-01-26 06:16:50|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737872220000|2025-01-26 06:17:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737872240000|2025-01-26 06:17:20|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|6
1737872250000|2025-01-26 06:17:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737872300000|2025-01-26 06:18:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737872420000|2025-01-26 06:20:20|35.47|35.24|35.44|35.21|35.47|35.24|35.44|35.21|6
1737872430000|2025-01-26 06:20:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737872440000|2025-01-26 06:20:40|35.46|35.23|35.48|35.25|35.48|35.25|35.46|35.23|4
1737872450000|2025-01-26 06:20:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737872460000|2025-01-26 06:21:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737872470000|2025-01-26 06:21:10|35.48|35.25|35.5|35.27|35.5|35.27|35.48|35.25|3
1737872480000|2025-01-26 06:21:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737872490000|2025-01-26 06:21:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737872520000|2025-01-26 06:22:00|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|3
1737872540000|2025-01-26 06:22:20|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737872550000|2025-01-26 06:22:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737872580000|2025-01-26 06:23:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737872600000|2025-01-26 06:23:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737872610000|2025-01-26 06:23:30|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737872630000|2025-01-26 06:23:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737872640000|2025-01-26 06:24:00|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737872660000|2025-01-26 06:24:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737872670000|2025-01-26 06:24:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737872680000|2025-01-26 06:24:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737872700000|2025-01-26 06:25:00|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737872710000|2025-01-26 06:25:10|35.46|35.23|35.49|35.26|35.49|35.26|35.46|35.23|4
1737872720000|2025-01-26 06:25:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737872730000|2025-01-26 06:25:30|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737872740000|2025-01-26 06:25:40|35.49|35.26|35.48|35.25|35.49|35.26|35.47|35.24|4
1737872750000|2025-01-26 06:25:50|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737872760000|2025-01-26 06:26:00|35.49|35.26|35.48|35.25|35.5|35.27|35.48|35.25|4
1737872770000|2025-01-26 06:26:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737872780000|2025-01-26 06:26:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737872800000|2025-01-26 06:26:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737872830000|2025-01-26 06:27:10|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737872840000|2025-01-26 06:27:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737872850000|2025-01-26 06:27:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737872860000|2025-01-26 06:27:40|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737872870000|2025-01-26 06:27:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737872890000|2025-01-26 06:28:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|6
1737872900000|2025-01-26 06:28:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737872910000|2025-01-26 06:28:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737872970000|2025-01-26 06:29:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737872990000|2025-01-26 06:29:50|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737873000000|2025-01-26 06:30:00|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|6
1737873010000|2025-01-26 06:30:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737873040000|2025-01-26 06:30:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737873050000|2025-01-26 06:30:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737873060000|2025-01-26 06:31:00|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737873070000|2025-01-26 06:31:10|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737873080000|2025-01-26 06:31:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737873090000|2025-01-26 06:31:30|35.52|35.29|35.52|35.29|35.53|35.3|35.51|35.28|5
1737873100000|2025-01-26 06:31:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737873110000|2025-01-26 06:31:50|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|6
1737873120000|2025-01-26 06:32:00|35.48|35.25|35.47|35.24|35.49|35.26|35.47|35.24|6
1737873130000|2025-01-26 06:32:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737873140000|2025-01-26 06:32:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737873150000|2025-01-26 06:32:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|8
1737873190000|2025-01-26 06:33:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737873200000|2025-01-26 06:33:20|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737873210000|2025-01-26 06:33:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737873230000|2025-01-26 06:33:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737873240000|2025-01-26 06:34:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737873250000|2025-01-26 06:34:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737873260000|2025-01-26 06:34:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|6
1737873270000|2025-01-26 06:34:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737873280000|2025-01-26 06:34:40|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737873290000|2025-01-26 06:34:50|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737873300000|2025-01-26 06:35:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737873310000|2025-01-26 06:35:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737873320000|2025-01-26 06:35:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737873330000|2025-01-26 06:35:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737873340000|2025-01-26 06:35:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737873350000|2025-01-26 06:35:50|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737873360000|2025-01-26 06:36:00|35.5|35.27|35.49|35.26|35.51|35.28|35.49|35.26|4
1737873380000|2025-01-26 06:36:20|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737873400000|2025-01-26 06:36:40|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737873410000|2025-01-26 06:36:50|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737873420000|2025-01-26 06:37:00|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737873430000|2025-01-26 06:37:10|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737873440000|2025-01-26 06:37:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737873450000|2025-01-26 06:37:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737873460000|2025-01-26 06:37:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737873470000|2025-01-26 06:37:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737873480000|2025-01-26 06:38:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|16
1737873490000|2025-01-26 06:38:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|8
1737873500000|2025-01-26 06:38:20|35.47|35.24|35.46|35.23|35.47|35.24|35.45|35.22|4
1737873510000|2025-01-26 06:38:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|4
1737873530000|2025-01-26 06:38:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737873540000|2025-01-26 06:39:00|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|4
1737873550000|2025-01-26 06:39:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737873580000|2025-01-26 06:39:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737873590000|2025-01-26 06:39:50|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|5
1737873600000|2025-01-26 06:40:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737873610000|2025-01-26 06:40:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|9
1737873620000|2025-01-26 06:40:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737873630000|2025-01-26 06:40:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737873640000|2025-01-26 06:40:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737873660000|2025-01-26 06:41:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737873670000|2025-01-26 06:41:10|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737873680000|2025-01-26 06:41:20|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737873690000|2025-01-26 06:41:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737873700000|2025-01-26 06:41:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737873710000|2025-01-26 06:41:50|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737873720000|2025-01-26 06:42:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737873740000|2025-01-26 06:42:20|35.49|35.26|35.5|35.27|35.5|35.27|35.48|35.25|4
1737873770000|2025-01-26 06:42:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737873810000|2025-01-26 06:43:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737873830000|2025-01-26 06:43:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737873840000|2025-01-26 06:44:00|35.47|35.24|35.47|35.24|35.48|35.25|35.46|35.23|7
1737873850000|2025-01-26 06:44:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737873860000|2025-01-26 06:44:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|10
1737873870000|2025-01-26 06:44:30|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737873890000|2025-01-26 06:44:50|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737873900000|2025-01-26 06:45:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737873910000|2025-01-26 06:45:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737873920000|2025-01-26 06:45:20|35.48|35.25|35.47|35.24|35.48|35.25|35.46|35.23|4
1737873930000|2025-01-26 06:45:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737873940000|2025-01-26 06:45:40|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737873970000|2025-01-26 06:46:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737873980000|2025-01-26 06:46:20|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737873990000|2025-01-26 06:46:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737874000000|2025-01-26 06:46:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737874010000|2025-01-26 06:46:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874020000|2025-01-26 06:47:00|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737874030000|2025-01-26 06:47:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737874040000|2025-01-26 06:47:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737874050000|2025-01-26 06:47:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|6
1737874070000|2025-01-26 06:47:50|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737874080000|2025-01-26 06:48:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874100000|2025-01-26 06:48:20|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737874110000|2025-01-26 06:48:30|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737874140000|2025-01-26 06:49:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737874160000|2025-01-26 06:49:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874170000|2025-01-26 06:49:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874180000|2025-01-26 06:49:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874190000|2025-01-26 06:49:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874200000|2025-01-26 06:50:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874210000|2025-01-26 06:50:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737874220000|2025-01-26 06:50:20|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737874230000|2025-01-26 06:50:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737874240000|2025-01-26 06:50:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|6
1737874260000|2025-01-26 06:51:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737874270000|2025-01-26 06:51:10|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737874290000|2025-01-26 06:51:30|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737874300000|2025-01-26 06:51:40|35.49|35.26|35.51|35.28|35.51|35.28|35.49|35.26|2
1737874320000|2025-01-26 06:52:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874380000|2025-01-26 06:53:00|35.51|35.28|35.49|35.26|35.51|35.28|35.48|35.25|4
1737874390000|2025-01-26 06:53:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|4
1737874400000|2025-01-26 06:53:20|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737874410000|2025-01-26 06:53:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737874420000|2025-01-26 06:53:40|35.49|35.26|35.49|35.26|35.5|35.27|35.48|35.25|7
1737874440000|2025-01-26 06:54:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737874510000|2025-01-26 06:55:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737874520000|2025-01-26 06:55:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737874530000|2025-01-26 06:55:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737874550000|2025-01-26 06:55:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737874560000|2025-01-26 06:56:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737874570000|2025-01-26 06:56:10|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874590000|2025-01-26 06:56:30|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|5
1737874620000|2025-01-26 06:57:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874640000|2025-01-26 06:57:20|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874650000|2025-01-26 06:57:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737874660000|2025-01-26 06:57:40|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874670000|2025-01-26 06:57:50|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|4
1737874680000|2025-01-26 06:58:00|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|3
1737874700000|2025-01-26 06:58:20|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737874710000|2025-01-26 06:58:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874750000|2025-01-26 06:59:10|35.54|35.31|35.53|35.3|35.54|35.31|35.52|35.29|4
1737874770000|2025-01-26 06:59:30|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737874800000|2025-01-26 07:00:00|35.53|35.3|35.54|35.31|35.54|35.31|35.52|35.29|4
1737874810000|2025-01-26 07:00:10|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737874820000|2025-01-26 07:00:20|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737874830000|2025-01-26 07:00:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|4
1737874840000|2025-01-26 07:00:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|6
1737874850000|2025-01-26 07:00:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737874860000|2025-01-26 07:01:00|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737874870000|2025-01-26 07:01:10|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737874890000|2025-01-26 07:01:30|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737874900000|2025-01-26 07:01:40|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737874910000|2025-01-26 07:01:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737874920000|2025-01-26 07:02:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737874940000|2025-01-26 07:02:20|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737874950000|2025-01-26 07:02:30|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737874960000|2025-01-26 07:02:40|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737874970000|2025-01-26 07:02:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737874980000|2025-01-26 07:03:00|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|5
1737874990000|2025-01-26 07:03:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737875000000|2025-01-26 07:03:20|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737875020000|2025-01-26 07:03:40|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737875050000|2025-01-26 07:04:10|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737875060000|2025-01-26 07:04:20|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737875070000|2025-01-26 07:04:30|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737875090000|2025-01-26 07:04:50|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737875100000|2025-01-26 07:05:00|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737875110000|2025-01-26 07:05:10|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737875120000|2025-01-26 07:05:20|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737875140000|2025-01-26 07:05:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737875160000|2025-01-26 07:06:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737875190000|2025-01-26 07:06:30|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737875200000|2025-01-26 07:06:40|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737875210000|2025-01-26 07:06:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737875220000|2025-01-26 07:07:00|35.55|35.32|35.56|35.33|35.56|35.33|35.54|35.31|3
1737875280000|2025-01-26 07:08:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737875290000|2025-01-26 07:08:10|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737875300000|2025-01-26 07:08:20|35.57|35.34|35.6|35.37|35.6|35.37|35.56|35.33|5
1737875310000|2025-01-26 07:08:30|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737875330000|2025-01-26 07:08:50|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737875340000|2025-01-26 07:09:00|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737875380000|2025-01-26 07:09:40|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737875400000|2025-01-26 07:10:00|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737875410000|2025-01-26 07:10:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|5
1737875420000|2025-01-26 07:10:20|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737875430000|2025-01-26 07:10:30|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737875440000|2025-01-26 07:10:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737875460000|2025-01-26 07:11:00|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737875490000|2025-01-26 07:11:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737875530000|2025-01-26 07:12:10|35.58|35.35|35.58|35.35|35.58|35.35|35.57|35.34|3
1737875540000|2025-01-26 07:12:20|35.57|35.34|35.58|35.35|35.59|35.36|35.57|35.34|8
1737875560000|2025-01-26 07:12:40|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737875600000|2025-01-26 07:13:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737875610000|2025-01-26 07:13:30|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737875660000|2025-01-26 07:14:20|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737875690000|2025-01-26 07:14:50|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|2
1737875700000|2025-01-26 07:15:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737875720000|2025-01-26 07:15:20|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|3
1737875730000|2025-01-26 07:15:30|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|5
1737875740000|2025-01-26 07:15:40|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737875760000|2025-01-26 07:16:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737875770000|2025-01-26 07:16:10|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737875790000|2025-01-26 07:16:30|35.56|35.33|35.55|35.32|35.56|35.33|35.55|35.32|2
1737875800000|2025-01-26 07:16:40|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737875820000|2025-01-26 07:17:00|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|3
1737875830000|2025-01-26 07:17:10|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737875840000|2025-01-26 07:17:20|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737875850000|2025-01-26 07:17:30|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737875860000|2025-01-26 07:17:40|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737875870000|2025-01-26 07:17:50|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737875880000|2025-01-26 07:18:00|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737875920000|2025-01-26 07:18:40|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737875940000|2025-01-26 07:19:00|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737875950000|2025-01-26 07:19:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737875960000|2025-01-26 07:19:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737875970000|2025-01-26 07:19:30|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737875990000|2025-01-26 07:19:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737876000000|2025-01-26 07:20:00|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737876010000|2025-01-26 07:20:10|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|4
1737876020000|2025-01-26 07:20:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|4
1737876030000|2025-01-26 07:20:30|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|7
1737876040000|2025-01-26 07:20:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737876050000|2025-01-26 07:20:50|35.59|35.36|35.57|35.34|35.59|35.36|35.57|35.34|5
1737876070000|2025-01-26 07:21:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737876080000|2025-01-26 07:21:20|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737876090000|2025-01-26 07:21:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|6
1737876100000|2025-01-26 07:21:40|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737876120000|2025-01-26 07:22:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737876130000|2025-01-26 07:22:10|35.58|35.35|35.6|35.37|35.6|35.37|35.57|35.34|5
1737876140000|2025-01-26 07:22:20|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737876150000|2025-01-26 07:22:30|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737876160000|2025-01-26 07:22:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737876170000|2025-01-26 07:22:50|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737876180000|2025-01-26 07:23:00|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737876190000|2025-01-26 07:23:10|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737876210000|2025-01-26 07:23:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737876220000|2025-01-26 07:23:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737876230000|2025-01-26 07:23:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737876240000|2025-01-26 07:24:00|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737876260000|2025-01-26 07:24:20|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737876290000|2025-01-26 07:24:50|35.58|35.35|35.59|35.36|35.59|35.36|35.57|35.34|4
1737876310000|2025-01-26 07:25:10|35.6|35.37|35.62|35.39|35.62|35.39|35.6|35.37|3
1737876320000|2025-01-26 07:25:20|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737876330000|2025-01-26 07:25:30|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737876340000|2025-01-26 07:25:40|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|5
1737876360000|2025-01-26 07:26:00|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|4
1737876370000|2025-01-26 07:26:10|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737876400000|2025-01-26 07:26:40|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737876410000|2025-01-26 07:26:50|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737876420000|2025-01-26 07:27:00|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737876430000|2025-01-26 07:27:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737876440000|2025-01-26 07:27:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737876450000|2025-01-26 07:27:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|5
1737876470000|2025-01-26 07:27:50|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737876480000|2025-01-26 07:28:00|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737876510000|2025-01-26 07:28:30|35.59|35.36|35.6|35.37|35.6|35.37|35.59|35.36|4
1737876520000|2025-01-26 07:28:40|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737876540000|2025-01-26 07:29:00|35.59|35.36|35.59|35.36|35.6|35.37|35.58|35.35|5
1737876550000|2025-01-26 07:29:10|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737876560000|2025-01-26 07:29:20|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|2
1737876570000|2025-01-26 07:29:30|35.57|35.34|35.56|35.33|35.58|35.35|35.55|35.32|6
1737876580000|2025-01-26 07:29:40|35.55|35.32|35.53|35.3|35.56|35.33|35.53|35.3|4
1737876590000|2025-01-26 07:29:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737876600000|2025-01-26 07:30:00|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737876620000|2025-01-26 07:30:20|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737876630000|2025-01-26 07:30:30|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|4
1737876640000|2025-01-26 07:30:40|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737876660000|2025-01-26 07:31:00|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737876670000|2025-01-26 07:31:10|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737876700000|2025-01-26 07:31:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737876710000|2025-01-26 07:31:50|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737876720000|2025-01-26 07:32:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737876730000|2025-01-26 07:32:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737876740000|2025-01-26 07:32:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737876750000|2025-01-26 07:32:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737876760000|2025-01-26 07:32:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737876780000|2025-01-26 07:33:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737876790000|2025-01-26 07:33:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737876840000|2025-01-26 07:34:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737876850000|2025-01-26 07:34:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|3
1737876870000|2025-01-26 07:34:30|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737876900000|2025-01-26 07:35:00|35.5|35.27|35.48|35.25|35.5|35.27|35.48|35.25|3
1737876970000|2025-01-26 07:36:10|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737876980000|2025-01-26 07:36:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737876990000|2025-01-26 07:36:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737877000000|2025-01-26 07:36:40|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737877010000|2025-01-26 07:36:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737877020000|2025-01-26 07:37:00|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737877030000|2025-01-26 07:37:10|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737877040000|2025-01-26 07:37:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737877050000|2025-01-26 07:37:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737877090000|2025-01-26 07:38:10|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737877100000|2025-01-26 07:38:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737877110000|2025-01-26 07:38:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737877120000|2025-01-26 07:38:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737877140000|2025-01-26 07:39:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737877150000|2025-01-26 07:39:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737877160000|2025-01-26 07:39:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737877170000|2025-01-26 07:39:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737877180000|2025-01-26 07:39:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737877190000|2025-01-26 07:39:50|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737877200000|2025-01-26 07:40:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737877210000|2025-01-26 07:40:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737877230000|2025-01-26 07:40:30|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737877240000|2025-01-26 07:40:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737877250000|2025-01-26 07:40:50|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737877290000|2025-01-26 07:41:30|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737877310000|2025-01-26 07:41:50|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737877320000|2025-01-26 07:42:00|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|6
1737877330000|2025-01-26 07:42:10|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|12
1737877340000|2025-01-26 07:42:20|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|8
1737877360000|2025-01-26 07:42:40|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|4
1737877370000|2025-01-26 07:42:50|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|5
1737877380000|2025-01-26 07:43:00|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737877390000|2025-01-26 07:43:10|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737877410000|2025-01-26 07:43:30|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|3
1737877420000|2025-01-26 07:43:40|35.56|35.33|35.56|35.33|35.57|35.34|35.56|35.33|5
1737877440000|2025-01-26 07:44:00|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737877450000|2025-01-26 07:44:10|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737877460000|2025-01-26 07:44:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737877480000|2025-01-26 07:44:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737877500000|2025-01-26 07:45:00|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737877510000|2025-01-26 07:45:10|35.53|35.3|35.54|35.31|35.54|35.31|35.53|35.3|2
1737877520000|2025-01-26 07:45:20|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737877530000|2025-01-26 07:45:30|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737877540000|2025-01-26 07:45:40|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|2
1737877550000|2025-01-26 07:45:50|35.54|35.31|35.54|35.31|35.54|35.31|35.54|35.31|1
1737877560000|2025-01-26 07:46:00|35.53|35.3|35.52|35.29|35.53|35.3|35.51|35.28|6
1737877570000|2025-01-26 07:46:10|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737877590000|2025-01-26 07:46:30|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|5
1737877600000|2025-01-26 07:46:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737877630000|2025-01-26 07:47:10|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737877680000|2025-01-26 07:48:00|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737877690000|2025-01-26 07:48:10|35.53|35.3|35.53|35.3|35.53|35.3|35.52|35.29|3
1737877700000|2025-01-26 07:48:20|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|6
1737877710000|2025-01-26 07:48:30|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737877720000|2025-01-26 07:48:40|35.51|35.28|35.51|35.28|35.52|35.29|35.51|35.28|5
1737877740000|2025-01-26 07:49:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737877750000|2025-01-26 07:49:10|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|8
1737877770000|2025-01-26 07:49:30|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|4
1737877780000|2025-01-26 07:49:40|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737877790000|2025-01-26 07:49:50|35.52|35.29|35.5|35.27|35.52|35.29|35.5|35.27|3
1737877800000|2025-01-26 07:50:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|4
1737877810000|2025-01-26 07:50:10|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737877820000|2025-01-26 07:50:20|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737877830000|2025-01-26 07:50:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737877840000|2025-01-26 07:50:40|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737877850000|2025-01-26 07:50:50|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737877870000|2025-01-26 07:51:10|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737877880000|2025-01-26 07:51:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737877910000|2025-01-26 07:51:50|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737877930000|2025-01-26 07:52:10|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|4
1737877940000|2025-01-26 07:52:20|35.53|35.3|35.52|35.29|35.54|35.31|35.52|35.29|10
1737877960000|2025-01-26 07:52:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737877980000|2025-01-26 07:53:00|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737877990000|2025-01-26 07:53:10|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737878000000|2025-01-26 07:53:20|35.52|35.29|35.52|35.29|35.52|35.29|35.51|35.28|3
1737878020000|2025-01-26 07:53:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737878040000|2025-01-26 07:54:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737878050000|2025-01-26 07:54:10|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737878090000|2025-01-26 07:54:50|35.54|35.31|35.54|35.31|35.54|35.31|35.53|35.3|3
1737878110000|2025-01-26 07:55:10|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737878120000|2025-01-26 07:55:20|35.54|35.31|35.56|35.33|35.56|35.33|35.54|35.31|3
1737878140000|2025-01-26 07:55:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737878150000|2025-01-26 07:55:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737878160000|2025-01-26 07:56:00|35.57|35.34|35.56|35.33|35.57|35.34|35.56|35.33|2
1737878170000|2025-01-26 07:56:10|35.57|35.34|35.56|35.33|35.57|35.34|35.55|35.32|4
1737878180000|2025-01-26 07:56:20|35.55|35.32|35.55|35.32|35.55|35.32|35.55|35.32|1
1737878190000|2025-01-26 07:56:30|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737878200000|2025-01-26 07:56:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737878210000|2025-01-26 07:56:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737878220000|2025-01-26 07:57:00|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737878230000|2025-01-26 07:57:10|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737878270000|2025-01-26 07:57:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737878280000|2025-01-26 07:58:00|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737878310000|2025-01-26 07:58:30|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737878320000|2025-01-26 07:58:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737878340000|2025-01-26 07:59:00|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737878350000|2025-01-26 07:59:10|35.57|35.34|35.57|35.34|35.57|35.34|35.56|35.33|3
1737878370000|2025-01-26 07:59:30|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737878380000|2025-01-26 07:59:40|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737878390000|2025-01-26 07:59:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737878400000|2025-01-26 08:00:00|35.59|35.36|35.58|35.35|35.59|35.36|35.58|35.35|8
1737878410000|2025-01-26 08:00:10|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737878420000|2025-01-26 08:00:20|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737878430000|2025-01-26 08:00:30|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737878460000|2025-01-26 08:01:00|35.61|35.38|35.61|35.38|35.61|35.38|35.6|35.37|5
1737878470000|2025-01-26 08:01:10|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737878480000|2025-01-26 08:01:20|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737878490000|2025-01-26 08:01:30|35.61|35.38|35.6|35.37|35.61|35.38|35.6|35.37|2
1737878510000|2025-01-26 08:01:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737878520000|2025-01-26 08:02:00|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|3
1737878530000|2025-01-26 08:02:10|35.57|35.34|35.58|35.35|35.58|35.35|35.57|35.34|2
1737878540000|2025-01-26 08:02:20|35.57|35.34|35.57|35.34|35.58|35.35|35.57|35.34|3
1737878550000|2025-01-26 08:02:30|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737878560000|2025-01-26 08:02:40|35.55|35.32|35.56|35.33|35.56|35.33|35.55|35.32|4
1737878580000|2025-01-26 08:03:00|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|3
1737878590000|2025-01-26 08:03:10|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|5
1737878600000|2025-01-26 08:03:20|35.57|35.34|35.54|35.31|35.58|35.35|35.54|35.31|8
1737878610000|2025-01-26 08:03:30|35.53|35.3|35.53|35.3|35.54|35.31|35.53|35.3|7
1737878620000|2025-01-26 08:03:40|35.52|35.29|35.53|35.3|35.53|35.3|35.52|35.29|2
1737878630000|2025-01-26 08:03:50|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737878660000|2025-01-26 08:04:20|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|2
1737878670000|2025-01-26 08:04:30|35.55|35.32|35.55|35.32|35.55|35.32|35.54|35.31|3
1737878680000|2025-01-26 08:04:40|35.56|35.33|35.59|35.36|35.59|35.36|35.56|35.33|6
1737878690000|2025-01-26 08:04:50|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737878700000|2025-01-26 08:05:00|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|6
1737878710000|2025-01-26 08:05:10|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737878720000|2025-01-26 08:05:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737878730000|2025-01-26 08:05:30|35.63|35.4|35.62|35.39|35.63|35.4|35.61|35.38|3
1737878740000|2025-01-26 08:05:40|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737878750000|2025-01-26 08:05:50|35.62|35.39|35.6|35.37|35.62|35.39|35.6|35.37|3
1737878760000|2025-01-26 08:06:00|35.61|35.38|35.61|35.38|35.62|35.39|35.6|35.37|9
1737878770000|2025-01-26 08:06:10|35.62|35.39|35.62|35.39|35.62|35.39|35.61|35.38|3
1737878780000|2025-01-26 08:06:20|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|3
1737878790000|2025-01-26 08:06:30|35.64|35.41|35.63|35.4|35.64|35.41|35.63|35.4|4
1737878800000|2025-01-26 08:06:40|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737878810000|2025-01-26 08:06:50|35.63|35.4|35.63|35.4|35.63|35.4|35.62|35.39|5
1737878820000|2025-01-26 08:07:00|35.64|35.41|35.65|35.42|35.65|35.42|35.64|35.41|4
1737878830000|2025-01-26 08:07:10|35.64|35.41|35.64|35.41|35.65|35.42|35.64|35.41|3
1737878850000|2025-01-26 08:07:30|35.65|35.42|35.64|35.41|35.65|35.42|35.64|35.41|2
1737878860000|2025-01-26 08:07:40|35.63|35.4|35.63|35.4|35.63|35.4|35.63|35.4|1
1737878870000|2025-01-26 08:07:50|35.64|35.41|35.64|35.41|35.64|35.41|35.64|35.41|1
1737878880000|2025-01-26 08:08:00|35.65|35.42|35.63|35.4|35.65|35.42|35.63|35.4|5
1737878890000|2025-01-26 08:08:10|35.62|35.39|35.62|35.39|35.63|35.4|35.62|35.39|3
1737878900000|2025-01-26 08:08:20|35.61|35.38|35.62|35.39|35.62|35.39|35.61|35.38|2
1737878920000|2025-01-26 08:08:40|35.63|35.4|35.62|35.39|35.63|35.4|35.62|35.39|2
1737878940000|2025-01-26 08:09:00|35.61|35.38|35.61|35.38|35.62|35.39|35.61|35.38|3
1737878950000|2025-01-26 08:09:10|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737878960000|2025-01-26 08:09:20|35.6|35.37|35.6|35.37|35.6|35.37|35.6|35.37|1
1737878970000|2025-01-26 08:09:30|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737878980000|2025-01-26 08:09:40|35.6|35.37|35.61|35.38|35.61|35.38|35.6|35.37|2
1737878990000|2025-01-26 08:09:50|35.62|35.39|35.61|35.38|35.62|35.39|35.61|35.38|2
1737879000000|2025-01-26 08:10:00|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|5
1737879010000|2025-01-26 08:10:10|35.61|35.38|35.61|35.38|35.61|35.38|35.61|35.38|1
1737879020000|2025-01-26 08:10:20|35.6|35.37|35.6|35.37|35.61|35.38|35.6|35.37|3
1737879030000|2025-01-26 08:10:30|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737879050000|2025-01-26 08:10:50|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737879060000|2025-01-26 08:11:00|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737879070000|2025-01-26 08:11:10|35.59|35.36|35.59|35.36|35.6|35.37|35.59|35.36|3
1737879090000|2025-01-26 08:11:30|35.58|35.35|35.57|35.34|35.58|35.35|35.57|35.34|2
1737879110000|2025-01-26 08:11:50|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737879120000|2025-01-26 08:12:00|35.55|35.32|35.57|35.34|35.57|35.34|35.55|35.32|5
1737879130000|2025-01-26 08:12:10|35.56|35.33|35.57|35.34|35.58|35.35|35.55|35.32|8
1737879140000|2025-01-26 08:12:20|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|2
1737879160000|2025-01-26 08:12:40|35.58|35.35|35.59|35.36|35.6|35.37|35.58|35.35|4
1737879170000|2025-01-26 08:12:50|35.58|35.35|35.58|35.35|35.59|35.36|35.58|35.35|3
1737879190000|2025-01-26 08:13:10|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|5
1737879200000|2025-01-26 08:13:20|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737879210000|2025-01-26 08:13:30|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737879220000|2025-01-26 08:13:40|35.58|35.35|35.59|35.36|35.59|35.36|35.58|35.35|4
1737879230000|2025-01-26 08:13:50|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737879250000|2025-01-26 08:14:10|35.56|35.33|35.56|35.33|35.56|35.33|35.55|35.32|3
1737879260000|2025-01-26 08:14:20|35.57|35.34|35.57|35.34|35.57|35.34|35.57|35.34|1
1737879270000|2025-01-26 08:14:30|35.56|35.33|35.57|35.34|35.57|35.34|35.56|35.33|2
1737879280000|2025-01-26 08:14:40|35.58|35.35|35.58|35.35|35.58|35.35|35.58|35.35|1
1737879300000|2025-01-26 08:15:00|35.57|35.34|35.59|35.36|35.59|35.36|35.57|35.34|3
1737879310000|2025-01-26 08:15:10|35.6|35.37|35.6|35.37|35.6|35.37|35.59|35.36|3
1737879320000|2025-01-26 08:15:20|35.59|35.36|35.59|35.36|35.59|35.36|35.58|35.35|3
1737879330000|2025-01-26 08:15:30|35.6|35.37|35.59|35.36|35.6|35.37|35.59|35.36|2
1737879340000|2025-01-26 08:15:40|35.6|35.37|35.58|35.35|35.6|35.37|35.58|35.35|7
1737879350000|2025-01-26 08:15:50|35.59|35.36|35.59|35.36|35.59|35.36|35.59|35.36|1
1737879360000|2025-01-26 08:16:00|35.58|35.35|35.56|35.33|35.58|35.35|35.56|35.33|5
1737879390000|2025-01-26 08:16:30|35.57|35.34|35.54|35.31|35.57|35.34|35.54|35.31|10
1737879400000|2025-01-26 08:16:40|35.55|35.32|35.54|35.31|35.55|35.32|35.54|35.31|4
1737879410000|2025-01-26 08:16:50|35.53|35.3|35.55|35.32|35.55|35.32|35.53|35.3|3
1737879420000|2025-01-26 08:17:00|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737879440000|2025-01-26 08:17:20|35.54|35.31|35.54|35.31|35.55|35.32|35.54|35.31|3
1737879460000|2025-01-26 08:17:40|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737879470000|2025-01-26 08:17:50|35.54|35.31|35.55|35.32|35.55|35.32|35.54|35.31|2
1737879480000|2025-01-26 08:18:00|35.56|35.33|35.56|35.33|35.56|35.33|35.56|35.33|1
1737879490000|2025-01-26 08:18:10|35.55|35.32|35.55|35.32|35.56|35.33|35.55|35.32|3
1737879500000|2025-01-26 08:18:20|35.54|35.31|35.52|35.29|35.54|35.31|35.52|35.29|3
1737879510000|2025-01-26 08:18:30|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737879520000|2025-01-26 08:18:40|35.53|35.3|35.53|35.3|35.53|35.3|35.53|35.3|1
1737879530000|2025-01-26 08:18:50|35.54|35.31|35.53|35.3|35.54|35.31|35.53|35.3|4
1737879540000|2025-01-26 08:19:00|35.52|35.29|35.52|35.29|35.52|35.29|35.52|35.29|1
1737879550000|2025-01-26 08:19:10|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|4
1737879560000|2025-01-26 08:19:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737879570000|2025-01-26 08:19:30|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737879590000|2025-01-26 08:19:50|35.51|35.28|35.52|35.29|35.52|35.29|35.51|35.28|2
1737879600000|2025-01-26 08:20:00|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737879610000|2025-01-26 08:20:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737879640000|2025-01-26 08:20:40|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737879650000|2025-01-26 08:20:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737879660000|2025-01-26 08:21:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737879680000|2025-01-26 08:21:20|35.47|35.24|35.48|35.25|35.49|35.26|35.47|35.24|4
1737879690000|2025-01-26 08:21:30|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737879700000|2025-01-26 08:21:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737879710000|2025-01-26 08:21:50|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737879730000|2025-01-26 08:22:10|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|3
1737879740000|2025-01-26 08:22:20|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737879750000|2025-01-26 08:22:30|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737879770000|2025-01-26 08:22:50|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737879780000|2025-01-26 08:23:00|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737879790000|2025-01-26 08:23:10|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737879810000|2025-01-26 08:23:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737879830000|2025-01-26 08:23:50|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737879840000|2025-01-26 08:24:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737879850000|2025-01-26 08:24:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737879860000|2025-01-26 08:24:20|35.51|35.28|35.53|35.3|35.54|35.31|35.51|35.28|4
1737879870000|2025-01-26 08:24:30|35.52|35.29|35.51|35.28|35.52|35.29|35.51|35.28|2
1737879880000|2025-01-26 08:24:40|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737879890000|2025-01-26 08:24:50|35.51|35.28|35.53|35.3|35.53|35.3|35.51|35.28|5
1737879900000|2025-01-26 08:25:00|35.52|35.29|35.52|35.29|35.53|35.3|35.52|35.29|3
1737879920000|2025-01-26 08:25:20|35.53|35.3|35.52|35.29|35.53|35.3|35.52|35.29|2
1737879930000|2025-01-26 08:25:30|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737879950000|2025-01-26 08:25:50|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737879960000|2025-01-26 08:26:00|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737879970000|2025-01-26 08:26:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737879980000|2025-01-26 08:26:20|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737880000000|2025-01-26 08:26:40|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|6
1737880010000|2025-01-26 08:26:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737880030000|2025-01-26 08:27:10|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737880040000|2025-01-26 08:27:20|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737880050000|2025-01-26 08:27:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737880070000|2025-01-26 08:27:50|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737880100000|2025-01-26 08:28:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737880110000|2025-01-26 08:28:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737880120000|2025-01-26 08:28:40|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737880140000|2025-01-26 08:29:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737880160000|2025-01-26 08:29:20|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737880170000|2025-01-26 08:29:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737880180000|2025-01-26 08:29:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737880200000|2025-01-26 08:30:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737880220000|2025-01-26 08:30:20|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737880230000|2025-01-26 08:30:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737880240000|2025-01-26 08:30:40|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737880250000|2025-01-26 08:30:50|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|7
1737880260000|2025-01-26 08:31:00|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|3
1737880270000|2025-01-26 08:31:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737880280000|2025-01-26 08:31:20|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|4
1737880290000|2025-01-26 08:31:30|35.49|35.26|35.49|35.26|35.49|35.26|35.48|35.25|5
1737880300000|2025-01-26 08:31:40|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|5
1737880310000|2025-01-26 08:31:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737880350000|2025-01-26 08:32:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737880360000|2025-01-26 08:32:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737880370000|2025-01-26 08:32:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737880380000|2025-01-26 08:33:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737880390000|2025-01-26 08:33:10|35.48|35.25|35.48|35.25|35.49|35.26|35.47|35.24|5
1737880400000|2025-01-26 08:33:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737880420000|2025-01-26 08:33:40|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737880430000|2025-01-26 08:33:50|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737880440000|2025-01-26 08:34:00|35.43|35.2|35.42|35.19|35.43|35.2|35.41|35.18|6
1737880450000|2025-01-26 08:34:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737880460000|2025-01-26 08:34:20|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|8
1737880470000|2025-01-26 08:34:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737880480000|2025-01-26 08:34:40|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737880490000|2025-01-26 08:34:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737880500000|2025-01-26 08:35:00|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|6
1737880510000|2025-01-26 08:35:10|35.42|35.19|35.41|35.18|35.42|35.19|35.4|35.17|8
1737880520000|2025-01-26 08:35:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737880530000|2025-01-26 08:35:30|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737880550000|2025-01-26 08:35:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737880570000|2025-01-26 08:36:10|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737880590000|2025-01-26 08:36:30|35.41|35.18|35.43|35.2|35.44|35.21|35.41|35.18|5
1737880600000|2025-01-26 08:36:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737880610000|2025-01-26 08:36:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737880620000|2025-01-26 08:37:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|6
1737880630000|2025-01-26 08:37:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|6
1737880640000|2025-01-26 08:37:20|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|9
1737880650000|2025-01-26 08:37:30|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737880660000|2025-01-26 08:37:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737880670000|2025-01-26 08:37:50|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737880680000|2025-01-26 08:38:00|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737880690000|2025-01-26 08:38:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737880730000|2025-01-26 08:38:50|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737880740000|2025-01-26 08:39:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737880750000|2025-01-26 08:39:10|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|5
1737880760000|2025-01-26 08:39:20|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737880780000|2025-01-26 08:39:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737880800000|2025-01-26 08:40:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737880820000|2025-01-26 08:40:20|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737880850000|2025-01-26 08:40:50|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737880860000|2025-01-26 08:41:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|7
1737880870000|2025-01-26 08:41:10|35.46|35.23|35.47|35.24|35.48|35.25|35.46|35.23|4
1737880890000|2025-01-26 08:41:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737880930000|2025-01-26 08:42:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737880950000|2025-01-26 08:42:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737880980000|2025-01-26 08:43:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737881010000|2025-01-26 08:43:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737881020000|2025-01-26 08:43:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737881030000|2025-01-26 08:43:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737881040000|2025-01-26 08:44:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|6
1737881050000|2025-01-26 08:44:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737881060000|2025-01-26 08:44:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737881100000|2025-01-26 08:45:00|35.44|35.21|35.44|35.21|35.44|35.21|35.42|35.19|5
1737881110000|2025-01-26 08:45:10|35.43|35.2|35.43|35.2|35.44|35.21|35.42|35.19|5
1737881120000|2025-01-26 08:45:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737881130000|2025-01-26 08:45:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737881160000|2025-01-26 08:46:00|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737881170000|2025-01-26 08:46:10|35.45|35.22|35.46|35.23|35.46|35.23|35.44|35.21|6
1737881180000|2025-01-26 08:46:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881200000|2025-01-26 08:46:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737881210000|2025-01-26 08:46:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737881220000|2025-01-26 08:47:00|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737881230000|2025-01-26 08:47:10|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|5
1737881240000|2025-01-26 08:47:20|35.45|35.22|35.46|35.23|35.47|35.24|35.44|35.21|8
1737881250000|2025-01-26 08:47:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737881260000|2025-01-26 08:47:40|35.45|35.22|35.46|35.23|35.47|35.24|35.45|35.22|4
1737881270000|2025-01-26 08:47:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881280000|2025-01-26 08:48:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|5
1737881290000|2025-01-26 08:48:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737881300000|2025-01-26 08:48:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881310000|2025-01-26 08:48:30|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737881320000|2025-01-26 08:48:40|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737881330000|2025-01-26 08:48:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737881340000|2025-01-26 08:49:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|7
1737881350000|2025-01-26 08:49:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737881370000|2025-01-26 08:49:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737881380000|2025-01-26 08:49:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737881400000|2025-01-26 08:50:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|6
1737881410000|2025-01-26 08:50:10|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737881420000|2025-01-26 08:50:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737881430000|2025-01-26 08:50:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737881440000|2025-01-26 08:50:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737881450000|2025-01-26 08:50:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737881500000|2025-01-26 08:51:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737881510000|2025-01-26 08:51:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737881520000|2025-01-26 08:52:00|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737881530000|2025-01-26 08:52:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737881540000|2025-01-26 08:52:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737881550000|2025-01-26 08:52:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737881560000|2025-01-26 08:52:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737881600000|2025-01-26 08:53:20|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737881610000|2025-01-26 08:53:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737881660000|2025-01-26 08:54:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737881670000|2025-01-26 08:54:30|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737881680000|2025-01-26 08:54:40|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737881690000|2025-01-26 08:54:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737881700000|2025-01-26 08:55:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737881710000|2025-01-26 08:55:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737881750000|2025-01-26 08:55:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881760000|2025-01-26 08:56:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737881790000|2025-01-26 08:56:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881800000|2025-01-26 08:56:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737881830000|2025-01-26 08:57:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737881840000|2025-01-26 08:57:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737881860000|2025-01-26 08:57:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737881880000|2025-01-26 08:58:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737881890000|2025-01-26 08:58:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881900000|2025-01-26 08:58:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737881910000|2025-01-26 08:58:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737881920000|2025-01-26 08:58:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737881950000|2025-01-26 08:59:10|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737881960000|2025-01-26 08:59:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737881990000|2025-01-26 08:59:50|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737882000000|2025-01-26 09:00:00|35.45|35.22|35.47|35.24|35.47|35.24|35.45|35.22|3
1737882010000|2025-01-26 09:00:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737882020000|2025-01-26 09:00:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737882030000|2025-01-26 09:00:30|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737882040000|2025-01-26 09:00:40|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737882050000|2025-01-26 09:00:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|5
1737882060000|2025-01-26 09:01:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|8
1737882070000|2025-01-26 09:01:10|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|3
1737882080000|2025-01-26 09:01:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737882090000|2025-01-26 09:01:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737882100000|2025-01-26 09:01:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737882110000|2025-01-26 09:01:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737882120000|2025-01-26 09:02:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737882140000|2025-01-26 09:02:20|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737882180000|2025-01-26 09:03:00|35.42|35.19|35.43|35.2|35.44|35.21|35.42|35.19|6
1737882190000|2025-01-26 09:03:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737882200000|2025-01-26 09:03:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737882210000|2025-01-26 09:03:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737882220000|2025-01-26 09:03:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737882230000|2025-01-26 09:03:50|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737882240000|2025-01-26 09:04:00|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737882250000|2025-01-26 09:04:10|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|5
1737882290000|2025-01-26 09:04:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737882300000|2025-01-26 09:05:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737882310000|2025-01-26 09:05:10|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882320000|2025-01-26 09:05:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737882340000|2025-01-26 09:05:40|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737882350000|2025-01-26 09:05:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737882380000|2025-01-26 09:06:20|35.39|35.16|35.38|35.15|35.4|35.17|35.38|35.15|4
1737882420000|2025-01-26 09:07:00|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737882450000|2025-01-26 09:07:30|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|4
1737882460000|2025-01-26 09:07:40|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737882470000|2025-01-26 09:07:50|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737882480000|2025-01-26 09:08:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737882490000|2025-01-26 09:08:10|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737882500000|2025-01-26 09:08:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882520000|2025-01-26 09:08:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737882530000|2025-01-26 09:08:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737882540000|2025-01-26 09:09:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737882550000|2025-01-26 09:09:10|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882570000|2025-01-26 09:09:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737882610000|2025-01-26 09:10:10|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737882620000|2025-01-26 09:10:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|4
1737882630000|2025-01-26 09:10:30|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737882640000|2025-01-26 09:10:40|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737882670000|2025-01-26 09:11:10|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737882680000|2025-01-26 09:11:20|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737882700000|2025-01-26 09:11:40|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737882730000|2025-01-26 09:12:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737882740000|2025-01-26 09:12:20|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737882750000|2025-01-26 09:12:30|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882760000|2025-01-26 09:12:40|35.42|35.19|35.4|35.17|35.42|35.19|35.4|35.17|3
1737882780000|2025-01-26 09:13:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882790000|2025-01-26 09:13:10|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737882810000|2025-01-26 09:13:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737882830000|2025-01-26 09:13:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882850000|2025-01-26 09:14:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737882870000|2025-01-26 09:14:30|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737882880000|2025-01-26 09:14:40|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|4
1737882890000|2025-01-26 09:14:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737882900000|2025-01-26 09:15:00|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737882910000|2025-01-26 09:15:10|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737882920000|2025-01-26 09:15:20|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737882930000|2025-01-26 09:15:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737882940000|2025-01-26 09:15:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737882950000|2025-01-26 09:15:50|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737882970000|2025-01-26 09:16:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737882980000|2025-01-26 09:16:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737883000000|2025-01-26 09:16:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737883020000|2025-01-26 09:17:00|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737883060000|2025-01-26 09:17:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737883080000|2025-01-26 09:18:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737883100000|2025-01-26 09:18:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737883110000|2025-01-26 09:18:30|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737883120000|2025-01-26 09:18:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737883130000|2025-01-26 09:18:50|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737883140000|2025-01-26 09:19:00|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737883150000|2025-01-26 09:19:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737883170000|2025-01-26 09:19:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737883180000|2025-01-26 09:19:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737883200000|2025-01-26 09:20:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737883220000|2025-01-26 09:20:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737883230000|2025-01-26 09:20:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737883240000|2025-01-26 09:20:40|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|5
1737883250000|2025-01-26 09:20:50|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737883260000|2025-01-26 09:21:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737883270000|2025-01-26 09:21:10|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737883300000|2025-01-26 09:21:40|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737883320000|2025-01-26 09:22:00|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737883330000|2025-01-26 09:22:10|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737883340000|2025-01-26 09:22:20|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737883350000|2025-01-26 09:22:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737883360000|2025-01-26 09:22:40|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737883370000|2025-01-26 09:22:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737883400000|2025-01-26 09:23:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737883410000|2025-01-26 09:23:30|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737883440000|2025-01-26 09:24:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737883450000|2025-01-26 09:24:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737883460000|2025-01-26 09:24:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737883470000|2025-01-26 09:24:30|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737883480000|2025-01-26 09:24:40|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737883490000|2025-01-26 09:24:50|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737883510000|2025-01-26 09:25:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737883530000|2025-01-26 09:25:30|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737883540000|2025-01-26 09:25:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|6
1737883550000|2025-01-26 09:25:50|35.29|35.06|35.28|35.05|35.29|35.06|35.26|35.03|8
1737883560000|2025-01-26 09:26:00|35.27|35.04|35.29|35.06|35.29|35.06|35.26|35.03|7
1737883570000|2025-01-26 09:26:10|35.3|35.07|35.29|35.06|35.31|35.08|35.28|35.05|8
1737883590000|2025-01-26 09:26:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737883600000|2025-01-26 09:26:40|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737883610000|2025-01-26 09:26:50|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737883620000|2025-01-26 09:27:00|35.29|35.06|35.29|35.06|35.3|35.07|35.28|35.05|7
1737883630000|2025-01-26 09:27:10|35.28|35.05|35.28|35.05|35.3|35.07|35.28|35.05|4
1737883640000|2025-01-26 09:27:20|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737883650000|2025-01-26 09:27:30|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|6
1737883660000|2025-01-26 09:27:40|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737883670000|2025-01-26 09:27:50|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|4
1737883680000|2025-01-26 09:28:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737883690000|2025-01-26 09:28:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737883700000|2025-01-26 09:28:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737883710000|2025-01-26 09:28:30|35.3|35.07|35.31|35.08|35.32|35.09|35.3|35.07|4
1737883720000|2025-01-26 09:28:40|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737883730000|2025-01-26 09:28:50|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737883750000|2025-01-26 09:29:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737883760000|2025-01-26 09:29:20|35.29|35.06|35.3|35.07|35.31|35.08|35.28|35.05|8
1737883770000|2025-01-26 09:29:30|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737883790000|2025-01-26 09:29:50|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737883800000|2025-01-26 09:30:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737883810000|2025-01-26 09:30:10|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737883820000|2025-01-26 09:30:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737883830000|2025-01-26 09:30:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737883840000|2025-01-26 09:30:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737883850000|2025-01-26 09:30:50|35.29|35.06|35.31|35.08|35.31|35.08|35.29|35.06|3
1737883860000|2025-01-26 09:31:00|35.32|35.09|35.3|35.07|35.32|35.09|35.3|35.07|3
1737883880000|2025-01-26 09:31:20|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737883890000|2025-01-26 09:31:30|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|6
1737883900000|2025-01-26 09:31:40|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737883910000|2025-01-26 09:31:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737883920000|2025-01-26 09:32:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|5
1737883930000|2025-01-26 09:32:10|35.29|35.06|35.27|35.04|35.29|35.06|35.27|35.04|3
1737883940000|2025-01-26 09:32:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737883950000|2025-01-26 09:32:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737883960000|2025-01-26 09:32:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737883980000|2025-01-26 09:33:00|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737883990000|2025-01-26 09:33:10|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|4
1737884000000|2025-01-26 09:33:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737884010000|2025-01-26 09:33:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737884020000|2025-01-26 09:33:40|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737884030000|2025-01-26 09:33:50|35.22|34.99|35.25|35.02|35.25|35.02|35.22|34.99|4
1737884040000|2025-01-26 09:34:00|35.24|35.01|35.23|35|35.25|35.02|35.23|35|8
1737884050000|2025-01-26 09:34:10|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737884060000|2025-01-26 09:34:20|35.23|35|35.23|35|35.23|35|35.23|35|1
1737884080000|2025-01-26 09:34:40|35.24|35.01|35.26|35.03|35.27|35.04|35.23|35|9
1737884090000|2025-01-26 09:34:50|35.25|35.02|35.26|35.03|35.26|35.03|35.24|35.01|5
1737884100000|2025-01-26 09:35:00|35.25|35.02|35.24|35.01|35.26|35.03|35.23|35|12
1737884110000|2025-01-26 09:35:10|35.25|35.02|35.23|35|35.25|35.02|35.23|35|3
1737884120000|2025-01-26 09:35:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737884130000|2025-01-26 09:35:30|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737884140000|2025-01-26 09:35:40|35.24|35.01|35.25|35.02|35.26|35.03|35.24|35.01|4
1737884150000|2025-01-26 09:35:50|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737884160000|2025-01-26 09:36:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|8
1737884170000|2025-01-26 09:36:10|35.26|35.03|35.27|35.04|35.27|35.04|35.25|35.02|8
1737884180000|2025-01-26 09:36:20|35.26|35.03|35.25|35.02|35.26|35.03|35.24|35.01|6
1737884190000|2025-01-26 09:36:30|35.24|35.01|35.23|35|35.25|35.02|35.22|34.99|6
1737884200000|2025-01-26 09:36:40|35.24|35.01|35.24|35.01|35.25|35.02|35.23|35|9
1737884220000|2025-01-26 09:37:00|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737884230000|2025-01-26 09:37:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|7
1737884240000|2025-01-26 09:37:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737884250000|2025-01-26 09:37:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737884270000|2025-01-26 09:37:50|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737884280000|2025-01-26 09:38:00|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737884290000|2025-01-26 09:38:10|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737884300000|2025-01-26 09:38:20|35.25|35.02|35.23|35|35.25|35.02|35.23|35|5
1737884310000|2025-01-26 09:38:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737884320000|2025-01-26 09:38:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737884330000|2025-01-26 09:38:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737884340000|2025-01-26 09:39:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737884360000|2025-01-26 09:39:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737884370000|2025-01-26 09:39:30|35.22|34.99|35.23|35|35.24|35.01|35.22|34.99|4
1737884380000|2025-01-26 09:39:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|5
1737884420000|2025-01-26 09:40:20|35.21|34.98|35.18|34.95|35.21|34.98|35.18|34.95|8
1737884430000|2025-01-26 09:40:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737884450000|2025-01-26 09:40:50|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737884460000|2025-01-26 09:41:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|6
1737884480000|2025-01-26 09:41:20|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|5
1737884490000|2025-01-26 09:41:30|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|5
1737884500000|2025-01-26 09:41:40|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737884510000|2025-01-26 09:41:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737884520000|2025-01-26 09:42:00|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737884530000|2025-01-26 09:42:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737884540000|2025-01-26 09:42:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737884560000|2025-01-26 09:42:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737884570000|2025-01-26 09:42:50|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737884580000|2025-01-26 09:43:00|35.19|34.96|35.18|34.95|35.2|34.97|35.18|34.95|4
1737884600000|2025-01-26 09:43:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737884610000|2025-01-26 09:43:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737884630000|2025-01-26 09:43:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737884640000|2025-01-26 09:44:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737884650000|2025-01-26 09:44:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737884660000|2025-01-26 09:44:20|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737884670000|2025-01-26 09:44:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737884690000|2025-01-26 09:44:50|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737884700000|2025-01-26 09:45:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737884710000|2025-01-26 09:45:10|35.2|34.97|35.19|34.96|35.21|34.98|35.19|34.96|10
1737884720000|2025-01-26 09:45:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737884730000|2025-01-26 09:45:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|6
1737884740000|2025-01-26 09:45:40|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737884750000|2025-01-26 09:45:50|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737884760000|2025-01-26 09:46:00|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737884790000|2025-01-26 09:46:30|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737884830000|2025-01-26 09:47:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737884840000|2025-01-26 09:47:20|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737884980000|2025-01-26 09:49:40|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737884990000|2025-01-26 09:49:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737885050000|2025-01-26 09:50:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737885090000|2025-01-26 09:51:30|35.2|34.97|35.17|34.94|35.2|34.97|35.17|34.94|4
1737885100000|2025-01-26 09:51:40|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737885110000|2025-01-26 09:51:50|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737885130000|2025-01-26 09:52:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737885140000|2025-01-26 09:52:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737885170000|2025-01-26 09:52:50|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737885180000|2025-01-26 09:53:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737885190000|2025-01-26 09:53:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737885200000|2025-01-26 09:53:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737885210000|2025-01-26 09:53:30|35.17|34.94|35.15|34.92|35.17|34.94|35.15|34.92|3
1737885240000|2025-01-26 09:54:00|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737885270000|2025-01-26 09:54:30|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737885280000|2025-01-26 09:54:40|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737885290000|2025-01-26 09:54:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737885300000|2025-01-26 09:55:00|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737885310000|2025-01-26 09:55:10|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737885320000|2025-01-26 09:55:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737885330000|2025-01-26 09:55:30|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737885340000|2025-01-26 09:55:40|35.13|34.9|35.12|34.89|35.14|34.91|35.12|34.89|4
1737885360000|2025-01-26 09:56:00|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737885370000|2025-01-26 09:56:10|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737885390000|2025-01-26 09:56:30|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737885400000|2025-01-26 09:56:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|8
1737885410000|2025-01-26 09:56:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737885440000|2025-01-26 09:57:20|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737885450000|2025-01-26 09:57:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737885460000|2025-01-26 09:57:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737885470000|2025-01-26 09:57:50|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737885480000|2025-01-26 09:58:00|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|3
1737885490000|2025-01-26 09:58:10|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737885500000|2025-01-26 09:58:20|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|3
1737885510000|2025-01-26 09:58:30|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737885530000|2025-01-26 09:58:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737885540000|2025-01-26 09:59:00|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737885560000|2025-01-26 09:59:20|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737885580000|2025-01-26 09:59:40|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737885590000|2025-01-26 09:59:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737885600000|2025-01-26 10:00:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737885610000|2025-01-26 10:00:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737885620000|2025-01-26 10:00:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737885640000|2025-01-26 10:00:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737885650000|2025-01-26 10:00:50|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|5
1737885680000|2025-01-26 10:01:20|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737885690000|2025-01-26 10:01:30|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737885700000|2025-01-26 10:01:40|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737885710000|2025-01-26 10:01:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737885720000|2025-01-26 10:02:00|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737885730000|2025-01-26 10:02:10|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737885740000|2025-01-26 10:02:20|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737885750000|2025-01-26 10:02:30|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737885760000|2025-01-26 10:02:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737885770000|2025-01-26 10:02:50|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737885780000|2025-01-26 10:03:00|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737885800000|2025-01-26 10:03:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737885810000|2025-01-26 10:03:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737885820000|2025-01-26 10:03:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737885850000|2025-01-26 10:04:10|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|5
1737885860000|2025-01-26 10:04:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737885870000|2025-01-26 10:04:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737885900000|2025-01-26 10:05:00|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737885910000|2025-01-26 10:05:10|35.2|34.97|35.21|34.98|35.21|34.98|35.19|34.96|8
1737885920000|2025-01-26 10:05:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737885930000|2025-01-26 10:05:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|6
1737885950000|2025-01-26 10:05:50|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737885960000|2025-01-26 10:06:00|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737885970000|2025-01-26 10:06:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737885980000|2025-01-26 10:06:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737886040000|2025-01-26 10:07:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737886050000|2025-01-26 10:07:30|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737886060000|2025-01-26 10:07:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737886110000|2025-01-26 10:08:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737886120000|2025-01-26 10:08:40|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737886130000|2025-01-26 10:08:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737886140000|2025-01-26 10:09:00|35.23|35|35.21|34.98|35.23|35|35.21|34.98|3
1737886160000|2025-01-26 10:09:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737886170000|2025-01-26 10:09:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737886190000|2025-01-26 10:09:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737886200000|2025-01-26 10:10:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737886210000|2025-01-26 10:10:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737886230000|2025-01-26 10:10:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737886240000|2025-01-26 10:10:40|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737886260000|2025-01-26 10:11:00|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|5
1737886270000|2025-01-26 10:11:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737886280000|2025-01-26 10:11:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737886290000|2025-01-26 10:11:30|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737886310000|2025-01-26 10:11:50|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737886330000|2025-01-26 10:12:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|5
1737886340000|2025-01-26 10:12:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737886350000|2025-01-26 10:12:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737886360000|2025-01-26 10:12:40|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737886380000|2025-01-26 10:13:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737886390000|2025-01-26 10:13:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737886420000|2025-01-26 10:13:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737886430000|2025-01-26 10:13:50|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737886490000|2025-01-26 10:14:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737886560000|2025-01-26 10:16:00|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737886590000|2025-01-26 10:16:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737886620000|2025-01-26 10:17:00|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|4
1737886630000|2025-01-26 10:17:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737886640000|2025-01-26 10:17:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737886650000|2025-01-26 10:17:30|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|5
1737886660000|2025-01-26 10:17:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737886670000|2025-01-26 10:17:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737886680000|2025-01-26 10:18:00|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737886690000|2025-01-26 10:18:10|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737886700000|2025-01-26 10:18:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737886710000|2025-01-26 10:18:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737886720000|2025-01-26 10:18:40|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737886750000|2025-01-26 10:19:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737886780000|2025-01-26 10:19:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737886790000|2025-01-26 10:19:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737886810000|2025-01-26 10:20:10|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737886830000|2025-01-26 10:20:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737886840000|2025-01-26 10:20:40|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737886850000|2025-01-26 10:20:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737886860000|2025-01-26 10:21:00|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737886870000|2025-01-26 10:21:10|35.16|34.93|35.12|34.89|35.17|34.94|35.12|34.89|7
1737886880000|2025-01-26 10:21:20|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737886890000|2025-01-26 10:21:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737886900000|2025-01-26 10:21:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737886910000|2025-01-26 10:21:50|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737886930000|2025-01-26 10:22:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737886940000|2025-01-26 10:22:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737886960000|2025-01-26 10:22:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737886980000|2025-01-26 10:23:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737887010000|2025-01-26 10:23:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737887030000|2025-01-26 10:23:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737887050000|2025-01-26 10:24:10|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737887060000|2025-01-26 10:24:20|35.15|34.92|35.15|34.92|35.16|34.93|35.15|34.92|5
1737887070000|2025-01-26 10:24:30|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737887100000|2025-01-26 10:25:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737887110000|2025-01-26 10:25:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737887140000|2025-01-26 10:25:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737887170000|2025-01-26 10:26:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737887210000|2025-01-26 10:26:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737887220000|2025-01-26 10:27:00|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737887310000|2025-01-26 10:28:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737887320000|2025-01-26 10:28:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737887350000|2025-01-26 10:29:10|35.13|34.9|35.1|34.87|35.13|34.9|35.1|34.87|4
1737887370000|2025-01-26 10:29:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737887400000|2025-01-26 10:30:00|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737887410000|2025-01-26 10:30:10|35.11|34.88|35.11|34.88|35.12|34.89|35.11|34.88|5
1737887430000|2025-01-26 10:30:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737887440000|2025-01-26 10:30:40|35.12|34.89|35.11|34.88|35.13|34.9|35.11|34.88|4
1737887460000|2025-01-26 10:31:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737887480000|2025-01-26 10:31:20|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737887500000|2025-01-26 10:31:40|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737887540000|2025-01-26 10:32:20|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737887550000|2025-01-26 10:32:30|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737887570000|2025-01-26 10:32:50|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737887580000|2025-01-26 10:33:00|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737887600000|2025-01-26 10:33:20|35.12|34.89|35.11|34.88|35.12|34.89|35.11|34.88|2
1737887630000|2025-01-26 10:33:50|35.12|34.89|35.13|34.9|35.14|34.91|35.12|34.89|6
1737887640000|2025-01-26 10:34:00|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737887670000|2025-01-26 10:34:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737887680000|2025-01-26 10:34:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|6
1737887690000|2025-01-26 10:34:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737887700000|2025-01-26 10:35:00|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737887710000|2025-01-26 10:35:10|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737887720000|2025-01-26 10:35:20|35.12|34.89|35.12|34.89|35.12|34.89|35.12|34.89|1
1737887730000|2025-01-26 10:35:30|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737887760000|2025-01-26 10:36:00|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737887800000|2025-01-26 10:36:40|35.11|34.88|35.11|34.88|35.11|34.88|35.11|34.88|1
1737887810000|2025-01-26 10:36:50|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737887820000|2025-01-26 10:37:00|35.09|34.86|35.04|34.81|35.09|34.86|35.04|34.81|6
1737887830000|2025-01-26 10:37:10|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|5
1737887840000|2025-01-26 10:37:20|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737887860000|2025-01-26 10:37:40|35.08|34.85|35.07|34.84|35.08|34.85|35.07|34.84|4
1737887880000|2025-01-26 10:38:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737887900000|2025-01-26 10:38:20|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737887910000|2025-01-26 10:38:30|35.08|34.85|35.06|34.83|35.08|34.85|35.06|34.83|3
1737887920000|2025-01-26 10:38:40|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737887930000|2025-01-26 10:38:50|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|3
1737887940000|2025-01-26 10:39:00|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737887950000|2025-01-26 10:39:10|35.08|34.85|35.09|34.86|35.1|34.87|35.08|34.85|8
1737887960000|2025-01-26 10:39:20|35.1|34.87|35.09|34.86|35.1|34.87|35.09|34.86|4
1737887990000|2025-01-26 10:39:50|35.08|34.85|35.06|34.83|35.08|34.85|35.05|34.82|5
1737888000000|2025-01-26 10:40:00|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737888010000|2025-01-26 10:40:10|35.04|34.81|35.04|34.81|35.05|34.82|35.04|34.81|3
1737888030000|2025-01-26 10:40:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737888050000|2025-01-26 10:40:50|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737888060000|2025-01-26 10:41:00|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737888070000|2025-01-26 10:41:10|35.05|34.82|35.05|34.82|35.05|34.82|35.04|34.81|3
1737888080000|2025-01-26 10:41:20|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737888090000|2025-01-26 10:41:30|35.05|34.82|35.06|34.83|35.06|34.83|35.05|34.82|2
1737888110000|2025-01-26 10:41:50|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737888120000|2025-01-26 10:42:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737888130000|2025-01-26 10:42:10|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|5
1737888140000|2025-01-26 10:42:20|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737888160000|2025-01-26 10:42:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|4
1737888170000|2025-01-26 10:42:50|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737888190000|2025-01-26 10:43:10|35.07|34.84|35.05|34.82|35.07|34.84|35.05|34.82|7
1737888200000|2025-01-26 10:43:20|35.06|34.83|35.05|34.82|35.07|34.84|35.05|34.82|3
1737888220000|2025-01-26 10:43:40|35.06|34.83|35.05|34.82|35.06|34.83|35.05|34.82|2
1737888240000|2025-01-26 10:44:00|35.04|34.81|35.06|34.83|35.06|34.83|35.04|34.81|3
1737888250000|2025-01-26 10:44:10|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737888270000|2025-01-26 10:44:30|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737888280000|2025-01-26 10:44:40|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|2
1737888290000|2025-01-26 10:44:50|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737888320000|2025-01-26 10:45:20|35.02|34.79|35.02|34.79|35.02|34.79|35.02|34.79|1
1737888340000|2025-01-26 10:45:40|35.03|34.8|35.05|34.82|35.05|34.82|35.03|34.8|5
1737888360000|2025-01-26 10:46:00|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737888370000|2025-01-26 10:46:10|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737888380000|2025-01-26 10:46:20|35.07|34.84|35.06|34.83|35.08|34.85|35.06|34.83|6
1737888410000|2025-01-26 10:46:50|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|3
1737888430000|2025-01-26 10:47:10|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|5
1737888460000|2025-01-26 10:47:40|35.05|34.82|35.05|34.82|35.06|34.83|35.05|34.82|3
1737888470000|2025-01-26 10:47:50|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737888480000|2025-01-26 10:48:00|35.06|34.83|35.04|34.81|35.06|34.83|35.04|34.81|3
1737888490000|2025-01-26 10:48:10|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737888500000|2025-01-26 10:48:20|35.03|34.8|35.04|34.81|35.04|34.81|35.03|34.8|4
1737888510000|2025-01-26 10:48:30|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737888520000|2025-01-26 10:48:40|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737888540000|2025-01-26 10:49:00|35.05|34.82|35.04|34.81|35.05|34.82|35.04|34.81|2
1737888560000|2025-01-26 10:49:20|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737888580000|2025-01-26 10:49:40|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737888590000|2025-01-26 10:49:50|35.04|34.81|35.04|34.81|35.04|34.81|35.04|34.81|1
1737888600000|2025-01-26 10:50:00|35.03|34.8|35.03|34.8|35.03|34.8|35.03|34.8|1
1737888620000|2025-01-26 10:50:20|35.04|34.81|35.05|34.82|35.05|34.82|35.04|34.81|2
1737888650000|2025-01-26 10:50:50|35.06|34.83|35.06|34.83|35.06|34.83|35.05|34.82|3
1737888670000|2025-01-26 10:51:10|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737888680000|2025-01-26 10:51:20|35.06|34.83|35.06|34.83|35.07|34.84|35.05|34.82|5
1737888690000|2025-01-26 10:51:30|35.05|34.82|35.05|34.82|35.05|34.82|35.05|34.82|1
1737888700000|2025-01-26 10:51:40|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737888710000|2025-01-26 10:51:50|35.07|34.84|35.07|34.84|35.07|34.84|35.06|34.83|5
1737888720000|2025-01-26 10:52:00|35.06|34.83|35.06|34.83|35.06|34.83|35.06|34.83|1
1737888730000|2025-01-26 10:52:10|35.07|34.84|35.06|34.83|35.07|34.84|35.06|34.83|2
1737888740000|2025-01-26 10:52:20|35.07|34.84|35.08|34.85|35.08|34.85|35.07|34.84|4
1737888750000|2025-01-26 10:52:30|35.07|34.84|35.07|34.84|35.08|34.85|35.07|34.84|3
1737888760000|2025-01-26 10:52:40|35.06|34.83|35.06|34.83|35.07|34.84|35.06|34.83|3
1737888770000|2025-01-26 10:52:50|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737888780000|2025-01-26 10:53:00|35.06|34.83|35.07|34.84|35.07|34.84|35.06|34.83|2
1737888800000|2025-01-26 10:53:20|35.08|34.85|35.09|34.86|35.09|34.86|35.08|34.85|2
1737888820000|2025-01-26 10:53:40|35.08|34.85|35.08|34.85|35.08|34.85|35.08|34.85|1
1737888850000|2025-01-26 10:54:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737888860000|2025-01-26 10:54:20|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|7
1737888870000|2025-01-26 10:54:30|35.09|34.86|35.08|34.85|35.09|34.86|35.08|34.85|6
1737888910000|2025-01-26 10:55:10|35.07|34.84|35.07|34.84|35.07|34.84|35.07|34.84|1
1737888920000|2025-01-26 10:55:20|35.08|34.85|35.08|34.85|35.08|34.85|35.07|34.84|3
1737888940000|2025-01-26 10:55:40|35.07|34.84|35.09|34.86|35.09|34.86|35.07|34.84|3
1737888950000|2025-01-26 10:55:50|35.08|34.85|35.08|34.85|35.09|34.86|35.08|34.85|9
1737888960000|2025-01-26 10:56:00|35.09|34.86|35.1|34.87|35.1|34.87|35.09|34.86|4
1737888970000|2025-01-26 10:56:10|35.09|34.86|35.09|34.86|35.09|34.86|35.09|34.86|1
1737888990000|2025-01-26 10:56:30|35.1|34.87|35.1|34.87|35.1|34.87|35.1|34.87|1
1737889010000|2025-01-26 10:56:50|35.11|34.88|35.1|34.87|35.11|34.88|35.1|34.87|2
1737889040000|2025-01-26 10:57:20|35.11|34.88|35.13|34.9|35.13|34.9|35.11|34.88|3
1737889050000|2025-01-26 10:57:30|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737889060000|2025-01-26 10:57:40|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|5
1737889090000|2025-01-26 10:58:10|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|5
1737889120000|2025-01-26 10:58:40|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737889130000|2025-01-26 10:58:50|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737889140000|2025-01-26 10:59:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737889150000|2025-01-26 10:59:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|2
1737889180000|2025-01-26 10:59:40|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737889190000|2025-01-26 10:59:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737889200000|2025-01-26 11:00:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737889210000|2025-01-26 11:00:10|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737889230000|2025-01-26 11:00:30|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737889240000|2025-01-26 11:00:40|35.12|34.89|35.14|34.91|35.14|34.91|35.12|34.89|3
1737889260000|2025-01-26 11:01:00|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737889280000|2025-01-26 11:01:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737889290000|2025-01-26 11:01:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737889320000|2025-01-26 11:02:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737889340000|2025-01-26 11:02:20|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737889350000|2025-01-26 11:02:30|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|6
1737889360000|2025-01-26 11:02:40|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737889380000|2025-01-26 11:03:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737889390000|2025-01-26 11:03:10|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737889430000|2025-01-26 11:03:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737889440000|2025-01-26 11:04:00|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|2
1737889450000|2025-01-26 11:04:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737889460000|2025-01-26 11:04:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|10
1737889470000|2025-01-26 11:04:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|10
1737889480000|2025-01-26 11:04:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737889500000|2025-01-26 11:05:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737889520000|2025-01-26 11:05:20|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|8
1737889530000|2025-01-26 11:05:30|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|7
1737889540000|2025-01-26 11:05:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737889560000|2025-01-26 11:06:00|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737889580000|2025-01-26 11:06:20|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737889590000|2025-01-26 11:06:30|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737889620000|2025-01-26 11:07:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737889660000|2025-01-26 11:07:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737889670000|2025-01-26 11:07:50|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737889680000|2025-01-26 11:08:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737889690000|2025-01-26 11:08:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737889700000|2025-01-26 11:08:20|35.19|34.96|35.18|34.95|35.2|34.97|35.18|34.95|4
1737889710000|2025-01-26 11:08:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737889720000|2025-01-26 11:08:40|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737889730000|2025-01-26 11:08:50|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737889740000|2025-01-26 11:09:00|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737889750000|2025-01-26 11:09:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737889770000|2025-01-26 11:09:30|35.19|34.96|35.18|34.95|35.2|34.97|35.18|34.95|4
1737889780000|2025-01-26 11:09:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737889790000|2025-01-26 11:09:50|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737889810000|2025-01-26 11:10:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737889830000|2025-01-26 11:10:30|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737889850000|2025-01-26 11:10:50|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737889860000|2025-01-26 11:11:00|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737889880000|2025-01-26 11:11:20|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737889890000|2025-01-26 11:11:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737889900000|2025-01-26 11:11:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737889910000|2025-01-26 11:11:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737889920000|2025-01-26 11:12:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737889970000|2025-01-26 11:12:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737889980000|2025-01-26 11:13:00|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737890010000|2025-01-26 11:13:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737890040000|2025-01-26 11:14:00|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737890080000|2025-01-26 11:14:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737890090000|2025-01-26 11:14:50|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737890100000|2025-01-26 11:15:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737890110000|2025-01-26 11:15:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737890120000|2025-01-26 11:15:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737890140000|2025-01-26 11:15:40|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737890150000|2025-01-26 11:15:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737890160000|2025-01-26 11:16:00|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737890170000|2025-01-26 11:16:10|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|10
1737890180000|2025-01-26 11:16:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737890210000|2025-01-26 11:16:50|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|4
1737890220000|2025-01-26 11:17:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737890230000|2025-01-26 11:17:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737890240000|2025-01-26 11:17:20|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737890260000|2025-01-26 11:17:40|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737890270000|2025-01-26 11:17:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737890280000|2025-01-26 11:18:00|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737890290000|2025-01-26 11:18:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737890300000|2025-01-26 11:18:20|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737890310000|2025-01-26 11:18:30|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737890320000|2025-01-26 11:18:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737890350000|2025-01-26 11:19:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737890400000|2025-01-26 11:20:00|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737890410000|2025-01-26 11:20:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737890420000|2025-01-26 11:20:20|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737890460000|2025-01-26 11:21:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737890560000|2025-01-26 11:22:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737890570000|2025-01-26 11:22:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737890620000|2025-01-26 11:23:40|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737890630000|2025-01-26 11:23:50|35.26|35.03|35.25|35.02|35.27|35.04|35.25|35.02|4
1737890650000|2025-01-26 11:24:10|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737890660000|2025-01-26 11:24:20|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737890670000|2025-01-26 11:24:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737890700000|2025-01-26 11:25:00|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737890710000|2025-01-26 11:25:10|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|7
1737890720000|2025-01-26 11:25:20|35.23|35|35.23|35|35.23|35|35.22|34.99|7
1737890730000|2025-01-26 11:25:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737890740000|2025-01-26 11:25:40|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737890790000|2025-01-26 11:26:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737890810000|2025-01-26 11:26:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737890820000|2025-01-26 11:27:00|35.2|34.97|35.21|34.98|35.21|34.98|35.19|34.96|4
1737890830000|2025-01-26 11:27:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737890850000|2025-01-26 11:27:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737890860000|2025-01-26 11:27:40|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737890870000|2025-01-26 11:27:50|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737890880000|2025-01-26 11:28:00|35.2|34.97|35.21|34.98|35.22|34.99|35.2|34.97|5
1737890890000|2025-01-26 11:28:10|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|9
1737890900000|2025-01-26 11:28:20|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737890910000|2025-01-26 11:28:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737890980000|2025-01-26 11:29:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737891000000|2025-01-26 11:30:00|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737891050000|2025-01-26 11:30:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737891070000|2025-01-26 11:31:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737891090000|2025-01-26 11:31:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737891100000|2025-01-26 11:31:40|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737891110000|2025-01-26 11:31:50|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737891120000|2025-01-26 11:32:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|4
1737891140000|2025-01-26 11:32:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737891150000|2025-01-26 11:32:30|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737891180000|2025-01-26 11:33:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737891190000|2025-01-26 11:33:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737891220000|2025-01-26 11:33:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737891230000|2025-01-26 11:33:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737891250000|2025-01-26 11:34:10|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737891270000|2025-01-26 11:34:30|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737891290000|2025-01-26 11:34:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737891310000|2025-01-26 11:35:10|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737891320000|2025-01-26 11:35:20|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|5
1737891340000|2025-01-26 11:35:40|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737891350000|2025-01-26 11:35:50|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737891390000|2025-01-26 11:36:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737891400000|2025-01-26 11:36:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737891650000|2025-01-26 11:40:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737891660000|2025-01-26 11:41:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737891690000|2025-01-26 11:41:30|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737891700000|2025-01-26 11:41:40|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737891710000|2025-01-26 11:41:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737891730000|2025-01-26 11:42:10|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737891740000|2025-01-26 11:42:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737891750000|2025-01-26 11:42:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737891780000|2025-01-26 11:43:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737891790000|2025-01-26 11:43:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|4
1737891810000|2025-01-26 11:43:30|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737891820000|2025-01-26 11:43:40|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737891840000|2025-01-26 11:44:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737891870000|2025-01-26 11:44:30|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737891900000|2025-01-26 11:45:00|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737891930000|2025-01-26 11:45:30|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737891940000|2025-01-26 11:45:40|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737891950000|2025-01-26 11:45:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737891970000|2025-01-26 11:46:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737891980000|2025-01-26 11:46:20|35.24|35.01|35.23|35|35.25|35.02|35.23|35|4
1737892010000|2025-01-26 11:46:50|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737892020000|2025-01-26 11:47:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737892040000|2025-01-26 11:47:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737892050000|2025-01-26 11:47:30|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|7
1737892060000|2025-01-26 11:47:40|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737892070000|2025-01-26 11:47:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737892080000|2025-01-26 11:48:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737892090000|2025-01-26 11:48:10|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737892110000|2025-01-26 11:48:30|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737892120000|2025-01-26 11:48:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|6
1737892130000|2025-01-26 11:48:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737892150000|2025-01-26 11:49:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737892170000|2025-01-26 11:49:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737892190000|2025-01-26 11:49:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737892200000|2025-01-26 11:50:00|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737892210000|2025-01-26 11:50:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737892220000|2025-01-26 11:50:20|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737892230000|2025-01-26 11:50:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737892240000|2025-01-26 11:50:40|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737892250000|2025-01-26 11:50:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737892260000|2025-01-26 11:51:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737892270000|2025-01-26 11:51:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737892290000|2025-01-26 11:51:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737892300000|2025-01-26 11:51:40|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737892310000|2025-01-26 11:51:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|8
1737892320000|2025-01-26 11:52:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|6
1737892360000|2025-01-26 11:52:40|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737892370000|2025-01-26 11:52:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737892380000|2025-01-26 11:53:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737892400000|2025-01-26 11:53:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737892420000|2025-01-26 11:53:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737892440000|2025-01-26 11:54:00|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737892460000|2025-01-26 11:54:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737892470000|2025-01-26 11:54:30|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737892480000|2025-01-26 11:54:40|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737892490000|2025-01-26 11:54:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737892540000|2025-01-26 11:55:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737892560000|2025-01-26 11:56:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737892570000|2025-01-26 11:56:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737892580000|2025-01-26 11:56:20|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737892700000|2025-01-26 11:58:20|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737892710000|2025-01-26 11:58:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737892720000|2025-01-26 11:58:40|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737892750000|2025-01-26 11:59:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737892780000|2025-01-26 11:59:40|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737892790000|2025-01-26 11:59:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737892800000|2025-01-26 12:00:00|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737892820000|2025-01-26 12:00:20|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737892830000|2025-01-26 12:00:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737892850000|2025-01-26 12:00:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737892860000|2025-01-26 12:01:00|35.27|35.04|35.27|35.04|35.28|35.05|35.26|35.03|5
1737892870000|2025-01-26 12:01:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|6
1737892880000|2025-01-26 12:01:20|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737892890000|2025-01-26 12:01:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737892900000|2025-01-26 12:01:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737892910000|2025-01-26 12:01:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737892920000|2025-01-26 12:02:00|35.3|35.07|35.28|35.05|35.3|35.07|35.28|35.05|3
1737892950000|2025-01-26 12:02:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737892970000|2025-01-26 12:02:50|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737893010000|2025-01-26 12:03:30|35.29|35.06|35.28|35.05|35.3|35.07|35.28|35.05|4
1737893020000|2025-01-26 12:03:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737893040000|2025-01-26 12:04:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737893070000|2025-01-26 12:04:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737893100000|2025-01-26 12:05:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737893110000|2025-01-26 12:05:10|35.27|35.04|35.26|35.03|35.28|35.05|35.26|35.03|4
1737893120000|2025-01-26 12:05:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737893150000|2025-01-26 12:05:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737893160000|2025-01-26 12:06:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737893170000|2025-01-26 12:06:10|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737893180000|2025-01-26 12:06:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737893190000|2025-01-26 12:06:30|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737893220000|2025-01-26 12:07:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737893230000|2025-01-26 12:07:10|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|3
1737893240000|2025-01-26 12:07:20|35.23|35|35.23|35|35.23|35|35.23|35|1
1737893250000|2025-01-26 12:07:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737893260000|2025-01-26 12:07:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737893270000|2025-01-26 12:07:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737893280000|2025-01-26 12:08:00|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737893290000|2025-01-26 12:08:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737893300000|2025-01-26 12:08:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737893340000|2025-01-26 12:09:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737893350000|2025-01-26 12:09:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737893360000|2025-01-26 12:09:20|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737893400000|2025-01-26 12:10:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737893410000|2025-01-26 12:10:10|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737893420000|2025-01-26 12:10:20|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737893440000|2025-01-26 12:10:40|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737893450000|2025-01-26 12:10:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737893470000|2025-01-26 12:11:10|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737893480000|2025-01-26 12:11:20|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737893500000|2025-01-26 12:11:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737893510000|2025-01-26 12:11:50|35.2|34.97|35.2|34.97|35.21|34.98|35.19|34.96|5
1737893520000|2025-01-26 12:12:00|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737893540000|2025-01-26 12:12:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737893550000|2025-01-26 12:12:30|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737893560000|2025-01-26 12:12:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737893570000|2025-01-26 12:12:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737893600000|2025-01-26 12:13:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737893610000|2025-01-26 12:13:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737893620000|2025-01-26 12:13:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737893660000|2025-01-26 12:14:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737893690000|2025-01-26 12:14:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737893700000|2025-01-26 12:15:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737893710000|2025-01-26 12:15:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737893730000|2025-01-26 12:15:30|35.2|34.97|35.18|34.95|35.2|34.97|35.18|34.95|3
1737893750000|2025-01-26 12:15:50|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737893760000|2025-01-26 12:16:00|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737893770000|2025-01-26 12:16:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737893790000|2025-01-26 12:16:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737893800000|2025-01-26 12:16:40|35.19|34.96|35.22|34.99|35.22|34.99|35.19|34.96|4
1737893820000|2025-01-26 12:17:00|35.23|35|35.23|35|35.23|35|35.22|34.99|9
1737893850000|2025-01-26 12:17:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737893860000|2025-01-26 12:17:40|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737893880000|2025-01-26 12:18:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737893890000|2025-01-26 12:18:10|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737893900000|2025-01-26 12:18:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737893910000|2025-01-26 12:18:30|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737893930000|2025-01-26 12:18:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737893940000|2025-01-26 12:19:00|35.21|34.98|35.22|34.99|35.22|34.99|35.2|34.97|4
1737893950000|2025-01-26 12:19:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737893960000|2025-01-26 12:19:20|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737893980000|2025-01-26 12:19:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894000000|2025-01-26 12:20:00|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737894010000|2025-01-26 12:20:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737894020000|2025-01-26 12:20:20|35.25|35.02|35.25|35.02|35.26|35.03|35.24|35.01|7
1737894030000|2025-01-26 12:20:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737894060000|2025-01-26 12:21:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894070000|2025-01-26 12:21:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737894080000|2025-01-26 12:21:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894090000|2025-01-26 12:21:30|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737894100000|2025-01-26 12:21:40|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737894130000|2025-01-26 12:22:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737894180000|2025-01-26 12:23:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894190000|2025-01-26 12:23:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737894200000|2025-01-26 12:23:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737894220000|2025-01-26 12:23:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737894240000|2025-01-26 12:24:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894260000|2025-01-26 12:24:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737894270000|2025-01-26 12:24:30|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|3
1737894280000|2025-01-26 12:24:40|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737894290000|2025-01-26 12:24:50|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737894300000|2025-01-26 12:25:00|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737894320000|2025-01-26 12:25:20|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737894340000|2025-01-26 12:25:40|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737894350000|2025-01-26 12:25:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894360000|2025-01-26 12:26:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894370000|2025-01-26 12:26:10|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737894410000|2025-01-26 12:26:50|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737894430000|2025-01-26 12:27:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737894440000|2025-01-26 12:27:20|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894450000|2025-01-26 12:27:30|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737894460000|2025-01-26 12:27:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737894480000|2025-01-26 12:28:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894490000|2025-01-26 12:28:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|6
1737894520000|2025-01-26 12:28:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737894530000|2025-01-26 12:28:50|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737894540000|2025-01-26 12:29:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737894560000|2025-01-26 12:29:20|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737894570000|2025-01-26 12:29:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737894600000|2025-01-26 12:30:00|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737894610000|2025-01-26 12:30:10|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737894620000|2025-01-26 12:30:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737894630000|2025-01-26 12:30:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737894640000|2025-01-26 12:30:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894650000|2025-01-26 12:30:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894660000|2025-01-26 12:31:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894690000|2025-01-26 12:31:30|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894720000|2025-01-26 12:32:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737894730000|2025-01-26 12:32:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894740000|2025-01-26 12:32:20|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894750000|2025-01-26 12:32:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737894760000|2025-01-26 12:32:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737894770000|2025-01-26 12:32:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737894790000|2025-01-26 12:33:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737894800000|2025-01-26 12:33:20|35.23|35|35.23|35|35.23|35|35.23|35|1
1737894810000|2025-01-26 12:33:30|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737894820000|2025-01-26 12:33:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737894850000|2025-01-26 12:34:10|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737894860000|2025-01-26 12:34:20|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737894870000|2025-01-26 12:34:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737894880000|2025-01-26 12:34:40|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|5
1737894890000|2025-01-26 12:34:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737894920000|2025-01-26 12:35:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737894940000|2025-01-26 12:35:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737894950000|2025-01-26 12:35:50|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737894960000|2025-01-26 12:36:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737894970000|2025-01-26 12:36:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737894990000|2025-01-26 12:36:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737895000000|2025-01-26 12:36:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737895020000|2025-01-26 12:37:00|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|9
1737895030000|2025-01-26 12:37:10|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737895050000|2025-01-26 12:37:30|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737895060000|2025-01-26 12:37:40|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|6
1737895080000|2025-01-26 12:38:00|35.21|34.98|35.19|34.96|35.21|34.98|35.19|34.96|3
1737895090000|2025-01-26 12:38:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895100000|2025-01-26 12:38:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737895120000|2025-01-26 12:38:40|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|4
1737895150000|2025-01-26 12:39:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737895160000|2025-01-26 12:39:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737895180000|2025-01-26 12:39:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737895220000|2025-01-26 12:40:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737895250000|2025-01-26 12:40:50|35.18|34.95|35.18|34.95|35.19|34.96|35.17|34.94|5
1737895260000|2025-01-26 12:41:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737895280000|2025-01-26 12:41:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737895290000|2025-01-26 12:41:30|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737895310000|2025-01-26 12:41:50|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737895330000|2025-01-26 12:42:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737895380000|2025-01-26 12:43:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737895390000|2025-01-26 12:43:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737895400000|2025-01-26 12:43:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737895410000|2025-01-26 12:43:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737895420000|2025-01-26 12:43:40|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737895430000|2025-01-26 12:43:50|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737895440000|2025-01-26 12:44:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|5
1737895450000|2025-01-26 12:44:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895510000|2025-01-26 12:45:10|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737895520000|2025-01-26 12:45:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895530000|2025-01-26 12:45:30|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737895540000|2025-01-26 12:45:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895550000|2025-01-26 12:45:50|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737895560000|2025-01-26 12:46:00|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737895570000|2025-01-26 12:46:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737895580000|2025-01-26 12:46:20|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|7
1737895600000|2025-01-26 12:46:40|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737895620000|2025-01-26 12:47:00|35.22|34.99|35.2|34.97|35.22|34.99|35.2|34.97|3
1737895630000|2025-01-26 12:47:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737895640000|2025-01-26 12:47:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895650000|2025-01-26 12:47:30|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737895660000|2025-01-26 12:47:40|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737895670000|2025-01-26 12:47:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737895680000|2025-01-26 12:48:00|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737895700000|2025-01-26 12:48:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737895720000|2025-01-26 12:48:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895730000|2025-01-26 12:48:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737895740000|2025-01-26 12:49:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737895750000|2025-01-26 12:49:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737895760000|2025-01-26 12:49:20|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737895780000|2025-01-26 12:49:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737895810000|2025-01-26 12:50:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737895860000|2025-01-26 12:51:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737895910000|2025-01-26 12:51:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737895920000|2025-01-26 12:52:00|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|3
1737895930000|2025-01-26 12:52:10|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737895940000|2025-01-26 12:52:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737895950000|2025-01-26 12:52:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737895970000|2025-01-26 12:52:50|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737896000000|2025-01-26 12:53:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737896010000|2025-01-26 12:53:30|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|5
1737896030000|2025-01-26 12:53:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737896040000|2025-01-26 12:54:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737896060000|2025-01-26 12:54:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737896160000|2025-01-26 12:56:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737896380000|2025-01-26 12:59:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737896400000|2025-01-26 13:00:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737896410000|2025-01-26 13:00:10|35.31|35.08|35.32|35.09|35.32|35.09|35.3|35.07|4
1737896420000|2025-01-26 13:00:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737896430000|2025-01-26 13:00:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737896440000|2025-01-26 13:00:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737896490000|2025-01-26 13:01:30|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737896520000|2025-01-26 13:02:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737896620000|2025-01-26 13:03:40|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737896630000|2025-01-26 13:03:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737896640000|2025-01-26 13:04:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737896680000|2025-01-26 13:04:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737896700000|2025-01-26 13:05:00|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737896710000|2025-01-26 13:05:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737896770000|2025-01-26 13:06:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737896790000|2025-01-26 13:06:30|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|5
1737896800000|2025-01-26 13:06:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737896810000|2025-01-26 13:06:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737896820000|2025-01-26 13:07:00|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737896830000|2025-01-26 13:07:10|35.27|35.04|35.29|35.06|35.29|35.06|35.27|35.04|5
1737896840000|2025-01-26 13:07:20|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|3
1737896860000|2025-01-26 13:07:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737896870000|2025-01-26 13:07:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737896880000|2025-01-26 13:08:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737896910000|2025-01-26 13:08:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737896920000|2025-01-26 13:08:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737896940000|2025-01-26 13:09:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737896950000|2025-01-26 13:09:10|35.32|35.09|35.31|35.08|35.32|35.09|35.3|35.07|6
1737896960000|2025-01-26 13:09:20|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737896970000|2025-01-26 13:09:30|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737896980000|2025-01-26 13:09:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737896990000|2025-01-26 13:09:50|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737897000000|2025-01-26 13:10:00|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737897010000|2025-01-26 13:10:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737897020000|2025-01-26 13:10:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737897040000|2025-01-26 13:10:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737897050000|2025-01-26 13:10:50|35.25|35.02|35.27|35.04|35.27|35.04|35.25|35.02|2
1737897060000|2025-01-26 13:11:00|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737897070000|2025-01-26 13:11:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737897090000|2025-01-26 13:11:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737897100000|2025-01-26 13:11:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737897120000|2025-01-26 13:12:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737897130000|2025-01-26 13:12:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737897140000|2025-01-26 13:12:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737897160000|2025-01-26 13:12:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737897170000|2025-01-26 13:12:50|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737897180000|2025-01-26 13:13:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737897190000|2025-01-26 13:13:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737897200000|2025-01-26 13:13:20|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737897220000|2025-01-26 13:13:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737897240000|2025-01-26 13:14:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737897260000|2025-01-26 13:14:20|35.32|35.09|35.31|35.08|35.32|35.09|35.3|35.07|4
1737897280000|2025-01-26 13:14:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737897290000|2025-01-26 13:14:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737897300000|2025-01-26 13:15:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737897320000|2025-01-26 13:15:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737897330000|2025-01-26 13:15:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737897350000|2025-01-26 13:15:50|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737897360000|2025-01-26 13:16:00|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737897370000|2025-01-26 13:16:10|35.3|35.07|35.32|35.09|35.32|35.09|35.3|35.07|3
1737897380000|2025-01-26 13:16:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737897390000|2025-01-26 13:16:30|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737897400000|2025-01-26 13:16:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737897440000|2025-01-26 13:17:20|35.26|35.03|35.27|35.04|35.27|35.04|35.25|35.02|4
1737897450000|2025-01-26 13:17:30|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737897460000|2025-01-26 13:17:40|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737897480000|2025-01-26 13:18:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|5
1737897490000|2025-01-26 13:18:10|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737897500000|2025-01-26 13:18:20|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737897520000|2025-01-26 13:18:40|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|5
1737897530000|2025-01-26 13:18:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737897540000|2025-01-26 13:19:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737897550000|2025-01-26 13:19:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737897560000|2025-01-26 13:19:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737897570000|2025-01-26 13:19:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737897590000|2025-01-26 13:19:50|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737897600000|2025-01-26 13:20:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737897630000|2025-01-26 13:20:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737897640000|2025-01-26 13:20:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737897680000|2025-01-26 13:21:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737897690000|2025-01-26 13:21:30|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737897710000|2025-01-26 13:21:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737897720000|2025-01-26 13:22:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737897730000|2025-01-26 13:22:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737897740000|2025-01-26 13:22:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|5
1737897760000|2025-01-26 13:22:40|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737897780000|2025-01-26 13:23:00|35.24|35.01|35.26|35.03|35.26|35.03|35.24|35.01|3
1737897790000|2025-01-26 13:23:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737897810000|2025-01-26 13:23:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737897830000|2025-01-26 13:23:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737897840000|2025-01-26 13:24:00|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737897870000|2025-01-26 13:24:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737897890000|2025-01-26 13:24:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|6
1737897910000|2025-01-26 13:25:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737897920000|2025-01-26 13:25:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737897960000|2025-01-26 13:26:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737897970000|2025-01-26 13:26:10|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737897980000|2025-01-26 13:26:20|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737897990000|2025-01-26 13:26:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737898030000|2025-01-26 13:27:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737898050000|2025-01-26 13:27:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737898060000|2025-01-26 13:27:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737898070000|2025-01-26 13:27:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737898080000|2025-01-26 13:28:00|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737898100000|2025-01-26 13:28:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737898120000|2025-01-26 13:28:40|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737898150000|2025-01-26 13:29:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737898160000|2025-01-26 13:29:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737898170000|2025-01-26 13:29:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737898180000|2025-01-26 13:29:40|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737898200000|2025-01-26 13:30:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737898220000|2025-01-26 13:30:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737898230000|2025-01-26 13:30:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737898250000|2025-01-26 13:30:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737898260000|2025-01-26 13:31:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737898270000|2025-01-26 13:31:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737898280000|2025-01-26 13:31:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737898290000|2025-01-26 13:31:30|35.24|35.01|35.25|35.02|35.26|35.03|35.24|35.01|7
1737898300000|2025-01-26 13:31:40|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737898310000|2025-01-26 13:31:50|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|10
1737898320000|2025-01-26 13:32:00|35.27|35.04|35.25|35.02|35.27|35.04|35.25|35.02|3
1737898330000|2025-01-26 13:32:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737898340000|2025-01-26 13:32:20|35.24|35.01|35.23|35|35.24|35.01|35.23|35|4
1737898350000|2025-01-26 13:32:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737898370000|2025-01-26 13:32:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737898380000|2025-01-26 13:33:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737898390000|2025-01-26 13:33:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737898420000|2025-01-26 13:33:40|35.23|35|35.22|34.99|35.23|35|35.22|34.99|4
1737898440000|2025-01-26 13:34:00|35.23|35|35.24|35.01|35.24|35.01|35.22|34.99|6
1737898460000|2025-01-26 13:34:20|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737898470000|2025-01-26 13:34:30|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737898480000|2025-01-26 13:34:40|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737898500000|2025-01-26 13:35:00|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737898510000|2025-01-26 13:35:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737898520000|2025-01-26 13:35:20|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737898530000|2025-01-26 13:35:30|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737898540000|2025-01-26 13:35:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737898550000|2025-01-26 13:35:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737898560000|2025-01-26 13:36:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737898570000|2025-01-26 13:36:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737898580000|2025-01-26 13:36:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737898620000|2025-01-26 13:37:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737898630000|2025-01-26 13:37:10|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737898640000|2025-01-26 13:37:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737898660000|2025-01-26 13:37:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737898680000|2025-01-26 13:38:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737898690000|2025-01-26 13:38:10|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737898700000|2025-01-26 13:38:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737898710000|2025-01-26 13:38:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737898730000|2025-01-26 13:38:50|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|5
1737898740000|2025-01-26 13:39:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737898750000|2025-01-26 13:39:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737898790000|2025-01-26 13:39:50|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737898800000|2025-01-26 13:40:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737898810000|2025-01-26 13:40:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737898820000|2025-01-26 13:40:20|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737898900000|2025-01-26 13:41:40|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737898920000|2025-01-26 13:42:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737898970000|2025-01-26 13:42:50|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737898980000|2025-01-26 13:43:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737899040000|2025-01-26 13:44:00|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737899050000|2025-01-26 13:44:10|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737899090000|2025-01-26 13:44:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737899100000|2025-01-26 13:45:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737899120000|2025-01-26 13:45:20|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|4
1737899180000|2025-01-26 13:46:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737899220000|2025-01-26 13:47:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737899240000|2025-01-26 13:47:20|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737899250000|2025-01-26 13:47:30|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|3
1737899260000|2025-01-26 13:47:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737899270000|2025-01-26 13:47:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737899300000|2025-01-26 13:48:20|35.25|35.02|35.24|35.01|35.25|35.02|35.23|35|4
1737899310000|2025-01-26 13:48:30|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737899320000|2025-01-26 13:48:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737899330000|2025-01-26 13:48:50|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737899340000|2025-01-26 13:49:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737899370000|2025-01-26 13:49:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|4
1737899380000|2025-01-26 13:49:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|3
1737899400000|2025-01-26 13:50:00|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737899440000|2025-01-26 13:50:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737899460000|2025-01-26 13:51:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737899480000|2025-01-26 13:51:20|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737899490000|2025-01-26 13:51:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737899500000|2025-01-26 13:51:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|6
1737899510000|2025-01-26 13:51:50|35.19|34.96|35.2|34.97|35.2|34.97|35.18|34.95|4
1737899520000|2025-01-26 13:52:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737899530000|2025-01-26 13:52:10|35.2|34.97|35.21|34.98|35.21|34.98|35.19|34.96|4
1737899540000|2025-01-26 13:52:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737899570000|2025-01-26 13:52:50|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737899580000|2025-01-26 13:53:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737899590000|2025-01-26 13:53:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737899610000|2025-01-26 13:53:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737899620000|2025-01-26 13:53:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737899700000|2025-01-26 13:55:00|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737899710000|2025-01-26 13:55:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737899750000|2025-01-26 13:55:50|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737899760000|2025-01-26 13:56:00|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737899770000|2025-01-26 13:56:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737899870000|2025-01-26 13:57:50|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737900000000|2025-01-26 14:00:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737900010000|2025-01-26 14:00:10|35.24|35.01|35.23|35|35.24|35.01|35.22|34.99|4
1737900020000|2025-01-26 14:00:20|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737900030000|2025-01-26 14:00:30|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737900040000|2025-01-26 14:00:40|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737900070000|2025-01-26 14:01:10|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737900100000|2025-01-26 14:01:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737900140000|2025-01-26 14:02:20|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|4
1737900150000|2025-01-26 14:02:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737900160000|2025-01-26 14:02:40|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737900170000|2025-01-26 14:02:50|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737900180000|2025-01-26 14:03:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737900230000|2025-01-26 14:03:50|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737900260000|2025-01-26 14:04:20|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737900270000|2025-01-26 14:04:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737900280000|2025-01-26 14:04:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737900290000|2025-01-26 14:04:50|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737900300000|2025-01-26 14:05:00|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737900310000|2025-01-26 14:05:10|35.2|34.97|35.2|34.97|35.21|34.98|35.2|34.97|3
1737900330000|2025-01-26 14:05:30|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737900340000|2025-01-26 14:05:40|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737900360000|2025-01-26 14:06:00|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737900390000|2025-01-26 14:06:30|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|2
1737900420000|2025-01-26 14:07:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737900430000|2025-01-26 14:07:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737900460000|2025-01-26 14:07:40|35.19|34.96|35.19|34.96|35.2|34.97|35.18|34.95|5
1737900470000|2025-01-26 14:07:50|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737900480000|2025-01-26 14:08:00|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737900490000|2025-01-26 14:08:10|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737900500000|2025-01-26 14:08:20|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737900530000|2025-01-26 14:08:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737900540000|2025-01-26 14:09:00|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737900550000|2025-01-26 14:09:10|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737900570000|2025-01-26 14:09:30|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737900580000|2025-01-26 14:09:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737900590000|2025-01-26 14:09:50|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737900600000|2025-01-26 14:10:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737900620000|2025-01-26 14:10:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737900630000|2025-01-26 14:10:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737900650000|2025-01-26 14:10:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737900660000|2025-01-26 14:11:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737900680000|2025-01-26 14:11:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737900710000|2025-01-26 14:11:50|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737900730000|2025-01-26 14:12:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737900740000|2025-01-26 14:12:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737900750000|2025-01-26 14:12:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737900760000|2025-01-26 14:12:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737900780000|2025-01-26 14:13:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737900800000|2025-01-26 14:13:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737900820000|2025-01-26 14:13:40|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737900850000|2025-01-26 14:14:10|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|7
1737900860000|2025-01-26 14:14:20|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737900880000|2025-01-26 14:14:40|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737900890000|2025-01-26 14:14:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737900900000|2025-01-26 14:15:00|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737900910000|2025-01-26 14:15:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737900920000|2025-01-26 14:15:20|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|5
1737900930000|2025-01-26 14:15:30|35.15|34.92|35.16|34.93|35.17|34.94|35.15|34.92|4
1737900940000|2025-01-26 14:15:40|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|4
1737900950000|2025-01-26 14:15:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737900960000|2025-01-26 14:16:00|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737900980000|2025-01-26 14:16:20|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737900990000|2025-01-26 14:16:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737901000000|2025-01-26 14:16:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737901010000|2025-01-26 14:16:50|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|5
1737901020000|2025-01-26 14:17:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737901040000|2025-01-26 14:17:20|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737901050000|2025-01-26 14:17:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737901060000|2025-01-26 14:17:40|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|8
1737901070000|2025-01-26 14:17:50|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|4
1737901080000|2025-01-26 14:18:00|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737901090000|2025-01-26 14:18:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737901100000|2025-01-26 14:18:20|35.18|34.95|35.19|34.96|35.19|34.96|35.18|34.95|2
1737901110000|2025-01-26 14:18:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737901140000|2025-01-26 14:19:00|35.19|34.96|35.19|34.96|35.2|34.97|35.19|34.96|3
1737901170000|2025-01-26 14:19:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737901180000|2025-01-26 14:19:40|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737901190000|2025-01-26 14:19:50|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737901210000|2025-01-26 14:20:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737901240000|2025-01-26 14:20:40|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737901260000|2025-01-26 14:21:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737901270000|2025-01-26 14:21:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737901280000|2025-01-26 14:21:20|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737901290000|2025-01-26 14:21:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737901320000|2025-01-26 14:22:00|35.13|34.9|35.15|34.92|35.15|34.92|35.13|34.9|5
1737901330000|2025-01-26 14:22:10|35.14|34.91|35.15|34.92|35.15|34.92|35.14|34.91|4
1737901340000|2025-01-26 14:22:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737901360000|2025-01-26 14:22:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737901380000|2025-01-26 14:23:00|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737901390000|2025-01-26 14:23:10|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737901400000|2025-01-26 14:23:20|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737901440000|2025-01-26 14:24:00|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737901450000|2025-01-26 14:24:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737901470000|2025-01-26 14:24:30|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737901480000|2025-01-26 14:24:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|11
1737901490000|2025-01-26 14:24:50|35.19|34.96|35.17|34.94|35.19|34.96|35.17|34.94|3
1737901500000|2025-01-26 14:25:00|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737901520000|2025-01-26 14:25:20|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737901560000|2025-01-26 14:26:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737901580000|2025-01-26 14:26:20|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|4
1737901590000|2025-01-26 14:26:30|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737901600000|2025-01-26 14:26:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737901610000|2025-01-26 14:26:50|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737901630000|2025-01-26 14:27:10|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737901640000|2025-01-26 14:27:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737901650000|2025-01-26 14:27:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737901660000|2025-01-26 14:27:40|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737901670000|2025-01-26 14:27:50|35.18|34.95|35.18|34.95|35.18|34.95|35.17|34.94|3
1737901680000|2025-01-26 14:28:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737901690000|2025-01-26 14:28:10|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737901710000|2025-01-26 14:28:30|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737901730000|2025-01-26 14:28:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737901740000|2025-01-26 14:29:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737901750000|2025-01-26 14:29:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|2
1737901760000|2025-01-26 14:29:20|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737901770000|2025-01-26 14:29:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737901780000|2025-01-26 14:29:40|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737901800000|2025-01-26 14:30:00|35.19|34.96|35.2|34.97|35.2|34.97|35.19|34.96|2
1737901830000|2025-01-26 14:30:30|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737901860000|2025-01-26 14:31:00|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737901870000|2025-01-26 14:31:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737901880000|2025-01-26 14:31:20|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737901890000|2025-01-26 14:31:30|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737901900000|2025-01-26 14:31:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737901910000|2025-01-26 14:31:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737901920000|2025-01-26 14:32:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737901940000|2025-01-26 14:32:20|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|5
1737901950000|2025-01-26 14:32:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737901970000|2025-01-26 14:32:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737901990000|2025-01-26 14:33:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737902000000|2025-01-26 14:33:20|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737902020000|2025-01-26 14:33:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737902060000|2025-01-26 14:34:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737902070000|2025-01-26 14:34:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737902080000|2025-01-26 14:34:40|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|3
1737902090000|2025-01-26 14:34:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902100000|2025-01-26 14:35:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737902110000|2025-01-26 14:35:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737902120000|2025-01-26 14:35:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902130000|2025-01-26 14:35:30|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737902140000|2025-01-26 14:35:40|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737902150000|2025-01-26 14:35:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902160000|2025-01-26 14:36:00|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737902180000|2025-01-26 14:36:20|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737902190000|2025-01-26 14:36:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737902220000|2025-01-26 14:37:00|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737902230000|2025-01-26 14:37:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902260000|2025-01-26 14:37:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737902270000|2025-01-26 14:37:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902280000|2025-01-26 14:38:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737902290000|2025-01-26 14:38:10|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737902300000|2025-01-26 14:38:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737902320000|2025-01-26 14:38:40|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737902330000|2025-01-26 14:38:50|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737902340000|2025-01-26 14:39:00|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737902350000|2025-01-26 14:39:10|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737902380000|2025-01-26 14:39:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737902390000|2025-01-26 14:39:50|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737902450000|2025-01-26 14:40:50|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|5
1737902460000|2025-01-26 14:41:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737902470000|2025-01-26 14:41:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737902550000|2025-01-26 14:42:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737902700000|2025-01-26 14:45:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737902710000|2025-01-26 14:45:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737902720000|2025-01-26 14:45:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737902760000|2025-01-26 14:46:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737902770000|2025-01-26 14:46:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737902780000|2025-01-26 14:46:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737902800000|2025-01-26 14:46:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902810000|2025-01-26 14:46:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737902820000|2025-01-26 14:47:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902830000|2025-01-26 14:47:10|35.24|35.01|35.24|35.01|35.25|35.02|35.24|35.01|3
1737902840000|2025-01-26 14:47:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737902870000|2025-01-26 14:47:50|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737902880000|2025-01-26 14:48:00|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737902890000|2025-01-26 14:48:10|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|5
1737902920000|2025-01-26 14:48:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737902940000|2025-01-26 14:49:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737902970000|2025-01-26 14:49:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737902980000|2025-01-26 14:49:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737903000000|2025-01-26 14:50:00|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737903020000|2025-01-26 14:50:20|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737903030000|2025-01-26 14:50:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737903040000|2025-01-26 14:50:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737903050000|2025-01-26 14:50:50|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737903070000|2025-01-26 14:51:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737903090000|2025-01-26 14:51:30|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737903100000|2025-01-26 14:51:40|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|3
1737903120000|2025-01-26 14:52:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737903150000|2025-01-26 14:52:30|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737903160000|2025-01-26 14:52:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737903170000|2025-01-26 14:52:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737903190000|2025-01-26 14:53:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737903220000|2025-01-26 14:53:40|35.36|35.13|35.35|35.12|35.36|35.13|35.35|35.12|2
1737903300000|2025-01-26 14:55:00|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737903310000|2025-01-26 14:55:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737903320000|2025-01-26 14:55:20|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737903340000|2025-01-26 14:55:40|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737903360000|2025-01-26 14:56:00|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737903370000|2025-01-26 14:56:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737903390000|2025-01-26 14:56:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737903400000|2025-01-26 14:56:40|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737903420000|2025-01-26 14:57:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737903430000|2025-01-26 14:57:10|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737903450000|2025-01-26 14:57:30|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737903470000|2025-01-26 14:57:50|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737903480000|2025-01-26 14:58:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737903500000|2025-01-26 14:58:20|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737903540000|2025-01-26 14:59:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737903550000|2025-01-26 14:59:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737903580000|2025-01-26 14:59:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737903600000|2025-01-26 15:00:00|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737903610000|2025-01-26 15:00:10|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737903620000|2025-01-26 15:00:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737903630000|2025-01-26 15:00:30|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737903650000|2025-01-26 15:00:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737903660000|2025-01-26 15:01:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737903670000|2025-01-26 15:01:10|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737903680000|2025-01-26 15:01:20|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737903700000|2025-01-26 15:01:40|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737903720000|2025-01-26 15:02:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737903730000|2025-01-26 15:02:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737903740000|2025-01-26 15:02:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737903750000|2025-01-26 15:02:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737903780000|2025-01-26 15:03:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737903800000|2025-01-26 15:03:20|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|3
1737903810000|2025-01-26 15:03:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737903820000|2025-01-26 15:03:40|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737903840000|2025-01-26 15:04:00|35.28|35.05|35.29|35.06|35.29|35.06|35.27|35.04|4
1737903850000|2025-01-26 15:04:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737903860000|2025-01-26 15:04:20|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737903870000|2025-01-26 15:04:30|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737903880000|2025-01-26 15:04:40|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737903890000|2025-01-26 15:04:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737903900000|2025-01-26 15:05:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737903910000|2025-01-26 15:05:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|6
1737903920000|2025-01-26 15:05:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737903930000|2025-01-26 15:05:30|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737903970000|2025-01-26 15:06:10|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737903980000|2025-01-26 15:06:20|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|9
1737903990000|2025-01-26 15:06:30|35.33|35.1|35.32|35.09|35.33|35.1|35.31|35.08|10
1737904010000|2025-01-26 15:06:50|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737904020000|2025-01-26 15:07:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|4
1737904030000|2025-01-26 15:07:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737904040000|2025-01-26 15:07:20|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737904050000|2025-01-26 15:07:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737904100000|2025-01-26 15:08:20|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|4
1737904120000|2025-01-26 15:08:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737904140000|2025-01-26 15:09:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737904170000|2025-01-26 15:09:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|6
1737904180000|2025-01-26 15:09:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737904200000|2025-01-26 15:10:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737904210000|2025-01-26 15:10:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737904230000|2025-01-26 15:10:30|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|4
1737904240000|2025-01-26 15:10:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|6
1737904250000|2025-01-26 15:10:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737904270000|2025-01-26 15:11:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737904280000|2025-01-26 15:11:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737904300000|2025-01-26 15:11:40|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737904310000|2025-01-26 15:11:50|35.32|35.09|35.33|35.1|35.33|35.1|35.31|35.08|6
1737904320000|2025-01-26 15:12:00|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737904330000|2025-01-26 15:12:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737904340000|2025-01-26 15:12:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737904360000|2025-01-26 15:12:40|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737904370000|2025-01-26 15:12:50|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737904380000|2025-01-26 15:13:00|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|2
1737904390000|2025-01-26 15:13:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737904420000|2025-01-26 15:13:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737904430000|2025-01-26 15:13:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737904440000|2025-01-26 15:14:00|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737904450000|2025-01-26 15:14:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737904460000|2025-01-26 15:14:20|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737904510000|2025-01-26 15:15:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737904520000|2025-01-26 15:15:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737904530000|2025-01-26 15:15:30|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737904550000|2025-01-26 15:15:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737904560000|2025-01-26 15:16:00|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737904570000|2025-01-26 15:16:10|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|5
1737904630000|2025-01-26 15:17:10|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737904640000|2025-01-26 15:17:20|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|6
1737904660000|2025-01-26 15:17:40|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737904670000|2025-01-26 15:17:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737904690000|2025-01-26 15:18:10|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737904710000|2025-01-26 15:18:30|35.35|35.12|35.34|35.11|35.36|35.13|35.34|35.11|6
1737904720000|2025-01-26 15:18:40|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|3
1737904750000|2025-01-26 15:19:10|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|5
1737904760000|2025-01-26 15:19:20|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737904770000|2025-01-26 15:19:30|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737904820000|2025-01-26 15:20:20|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|6
1737904830000|2025-01-26 15:20:30|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|4
1737904840000|2025-01-26 15:20:40|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737904850000|2025-01-26 15:20:50|35.36|35.13|35.36|35.13|35.36|35.13|35.35|35.12|3
1737904860000|2025-01-26 15:21:00|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737904870000|2025-01-26 15:21:10|35.35|35.12|35.33|35.1|35.35|35.12|35.33|35.1|3
1737904880000|2025-01-26 15:21:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737904890000|2025-01-26 15:21:30|35.31|35.08|35.33|35.1|35.33|35.1|35.31|35.08|3
1737904900000|2025-01-26 15:21:40|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737904940000|2025-01-26 15:22:20|35.33|35.1|35.31|35.08|35.33|35.1|35.31|35.08|3
1737904950000|2025-01-26 15:22:30|35.32|35.09|35.33|35.1|35.33|35.1|35.31|35.08|4
1737904960000|2025-01-26 15:22:40|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737904970000|2025-01-26 15:22:50|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737904980000|2025-01-26 15:23:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737904990000|2025-01-26 15:23:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737905010000|2025-01-26 15:23:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737905020000|2025-01-26 15:23:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737905030000|2025-01-26 15:23:50|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737905040000|2025-01-26 15:24:00|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737905050000|2025-01-26 15:24:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737905070000|2025-01-26 15:24:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737905080000|2025-01-26 15:24:40|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737905090000|2025-01-26 15:24:50|35.31|35.08|35.3|35.07|35.31|35.08|35.29|35.06|4
1737905140000|2025-01-26 15:25:40|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737905150000|2025-01-26 15:25:50|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737905170000|2025-01-26 15:26:10|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737905200000|2025-01-26 15:26:40|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737905210000|2025-01-26 15:26:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737905220000|2025-01-26 15:27:00|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737905230000|2025-01-26 15:27:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737905240000|2025-01-26 15:27:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905250000|2025-01-26 15:27:30|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737905290000|2025-01-26 15:28:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737905340000|2025-01-26 15:29:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905370000|2025-01-26 15:29:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737905380000|2025-01-26 15:29:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737905400000|2025-01-26 15:30:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737905410000|2025-01-26 15:30:10|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737905420000|2025-01-26 15:30:20|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737905430000|2025-01-26 15:30:30|35.26|35.03|35.28|35.05|35.28|35.05|35.26|35.03|3
1737905460000|2025-01-26 15:31:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|4
1737905470000|2025-01-26 15:31:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737905480000|2025-01-26 15:31:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737905500000|2025-01-26 15:31:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905520000|2025-01-26 15:32:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737905550000|2025-01-26 15:32:30|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737905560000|2025-01-26 15:32:40|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737905570000|2025-01-26 15:32:50|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|5
1737905580000|2025-01-26 15:33:00|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|3
1737905590000|2025-01-26 15:33:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737905600000|2025-01-26 15:33:20|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737905610000|2025-01-26 15:33:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737905650000|2025-01-26 15:34:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905660000|2025-01-26 15:34:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|6
1737905670000|2025-01-26 15:34:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737905690000|2025-01-26 15:34:50|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|7
1737905720000|2025-01-26 15:35:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905740000|2025-01-26 15:35:40|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|6
1737905760000|2025-01-26 15:36:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737905770000|2025-01-26 15:36:10|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737905780000|2025-01-26 15:36:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737905790000|2025-01-26 15:36:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|4
1737905800000|2025-01-26 15:36:40|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|6
1737905830000|2025-01-26 15:37:10|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737905840000|2025-01-26 15:37:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905850000|2025-01-26 15:37:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737905860000|2025-01-26 15:37:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737905880000|2025-01-26 15:38:00|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737905890000|2025-01-26 15:38:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737905910000|2025-01-26 15:38:30|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|2
1737905930000|2025-01-26 15:38:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737905960000|2025-01-26 15:39:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737905970000|2025-01-26 15:39:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|4
1737906000000|2025-01-26 15:40:00|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737906010000|2025-01-26 15:40:10|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737906040000|2025-01-26 15:40:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737906060000|2025-01-26 15:41:00|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|5
1737906070000|2025-01-26 15:41:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737906110000|2025-01-26 15:41:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737906120000|2025-01-26 15:42:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737906130000|2025-01-26 15:42:10|35.25|35.02|35.25|35.02|35.26|35.03|35.25|35.02|3
1737906140000|2025-01-26 15:42:20|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737906150000|2025-01-26 15:42:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737906190000|2025-01-26 15:43:10|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737906210000|2025-01-26 15:43:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737906240000|2025-01-26 15:44:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737906260000|2025-01-26 15:44:20|35.26|35.03|35.24|35.01|35.26|35.03|35.24|35.01|3
1737906270000|2025-01-26 15:44:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906300000|2025-01-26 15:45:00|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737906330000|2025-01-26 15:45:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906350000|2025-01-26 15:45:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906360000|2025-01-26 15:46:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906370000|2025-01-26 15:46:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906380000|2025-01-26 15:46:20|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737906390000|2025-01-26 15:46:30|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737906400000|2025-01-26 15:46:40|35.24|35.01|35.22|34.99|35.24|35.01|35.22|34.99|3
1737906410000|2025-01-26 15:46:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737906420000|2025-01-26 15:47:00|35.23|35|35.23|35|35.23|35|35.22|34.99|3
1737906450000|2025-01-26 15:47:30|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737906460000|2025-01-26 15:47:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906500000|2025-01-26 15:48:20|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906510000|2025-01-26 15:48:30|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906530000|2025-01-26 15:48:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|5
1737906540000|2025-01-26 15:49:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906550000|2025-01-26 15:49:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906590000|2025-01-26 15:49:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737906600000|2025-01-26 15:50:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906620000|2025-01-26 15:50:20|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737906650000|2025-01-26 15:50:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906670000|2025-01-26 15:51:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906710000|2025-01-26 15:51:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906730000|2025-01-26 15:52:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906740000|2025-01-26 15:52:20|35.23|35|35.23|35|35.23|35|35.22|34.99|5
1737906750000|2025-01-26 15:52:30|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906760000|2025-01-26 15:52:40|35.23|35|35.22|34.99|35.23|35|35.22|34.99|6
1737906770000|2025-01-26 15:52:50|35.23|35|35.23|35|35.23|35|35.23|35|1
1737906780000|2025-01-26 15:53:00|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737906800000|2025-01-26 15:53:20|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|7
1737906810000|2025-01-26 15:53:30|35.23|35|35.24|35.01|35.24|35.01|35.23|35|4
1737906850000|2025-01-26 15:54:10|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737906860000|2025-01-26 15:54:20|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737906880000|2025-01-26 15:54:40|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737906890000|2025-01-26 15:54:50|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737906900000|2025-01-26 15:55:00|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737906910000|2025-01-26 15:55:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737906960000|2025-01-26 15:56:00|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737907000000|2025-01-26 15:56:40|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737907080000|2025-01-26 15:58:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737907090000|2025-01-26 15:58:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737907100000|2025-01-26 15:58:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737907120000|2025-01-26 15:58:40|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737907130000|2025-01-26 15:58:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737907150000|2025-01-26 15:59:10|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737907170000|2025-01-26 15:59:30|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737907180000|2025-01-26 15:59:40|35.23|35|35.23|35|35.23|35|35.23|35|1
1737907190000|2025-01-26 15:59:50|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737907210000|2025-01-26 16:00:10|35.21|34.98|35.22|34.99|35.23|35|35.21|34.98|6
1737907220000|2025-01-26 16:00:20|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|7
1737907240000|2025-01-26 16:00:40|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737907250000|2025-01-26 16:00:50|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737907270000|2025-01-26 16:01:10|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737907280000|2025-01-26 16:01:20|35.23|35|35.21|34.98|35.23|35|35.21|34.98|5
1737907290000|2025-01-26 16:01:30|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737907310000|2025-01-26 16:01:50|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737907360000|2025-01-26 16:02:40|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737907380000|2025-01-26 16:03:00|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737907490000|2025-01-26 16:04:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737907510000|2025-01-26 16:05:10|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737907520000|2025-01-26 16:05:20|35.16|34.93|35.16|34.93|35.16|34.93|35.15|34.92|3
1737907530000|2025-01-26 16:05:30|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737907540000|2025-01-26 16:05:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737907550000|2025-01-26 16:05:50|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737907570000|2025-01-26 16:06:10|35.15|34.92|35.17|34.94|35.17|34.94|35.15|34.92|3
1737907580000|2025-01-26 16:06:20|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737907590000|2025-01-26 16:06:30|35.17|34.94|35.18|34.95|35.19|34.96|35.17|34.94|4
1737907600000|2025-01-26 16:06:40|35.17|34.94|35.17|34.94|35.18|34.95|35.17|34.94|3
1737907610000|2025-01-26 16:06:50|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737907620000|2025-01-26 16:07:00|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737907660000|2025-01-26 16:07:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737907670000|2025-01-26 16:07:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737907680000|2025-01-26 16:08:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737907690000|2025-01-26 16:08:10|35.19|34.96|35.18|34.95|35.19|34.96|35.18|34.95|4
1737907710000|2025-01-26 16:08:30|35.19|34.96|35.19|34.96|35.19|34.96|35.19|34.96|1
1737907720000|2025-01-26 16:08:40|35.2|34.97|35.19|34.96|35.2|34.97|35.19|34.96|2
1737907730000|2025-01-26 16:08:50|35.2|34.97|35.21|34.98|35.21|34.98|35.2|34.97|2
1737907740000|2025-01-26 16:09:00|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737907750000|2025-01-26 16:09:10|35.21|34.98|35.21|34.98|35.22|34.99|35.21|34.98|3
1737907760000|2025-01-26 16:09:20|35.22|34.99|35.22|34.99|35.23|35|35.22|34.99|3
1737907770000|2025-01-26 16:09:30|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737907780000|2025-01-26 16:09:40|35.23|35|35.21|34.98|35.23|35|35.21|34.98|3
1737907790000|2025-01-26 16:09:50|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|4
1737907800000|2025-01-26 16:10:00|35.22|34.99|35.21|34.98|35.22|34.99|35.21|34.98|2
1737907810000|2025-01-26 16:10:10|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737907820000|2025-01-26 16:10:20|35.21|34.98|35.21|34.98|35.21|34.98|35.2|34.97|3
1737907830000|2025-01-26 16:10:30|35.2|34.97|35.2|34.97|35.2|34.97|35.2|34.97|1
1737907860000|2025-01-26 16:11:00|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737907870000|2025-01-26 16:11:10|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737907880000|2025-01-26 16:11:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|5
1737907890000|2025-01-26 16:11:30|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737907900000|2025-01-26 16:11:40|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737907910000|2025-01-26 16:11:50|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737907920000|2025-01-26 16:12:00|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737907930000|2025-01-26 16:12:10|35.17|34.94|35.17|34.94|35.17|34.94|35.16|34.93|3
1737907940000|2025-01-26 16:12:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737907970000|2025-01-26 16:12:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737907980000|2025-01-26 16:13:00|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|4
1737907990000|2025-01-26 16:13:10|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737908000000|2025-01-26 16:13:20|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737908010000|2025-01-26 16:13:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737908050000|2025-01-26 16:14:10|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|4
1737908080000|2025-01-26 16:14:40|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737908100000|2025-01-26 16:15:00|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737908110000|2025-01-26 16:15:10|35.12|34.89|35.12|34.89|35.13|34.9|35.12|34.89|3
1737908120000|2025-01-26 16:15:20|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737908130000|2025-01-26 16:15:30|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737908140000|2025-01-26 16:15:40|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|10
1737908150000|2025-01-26 16:15:50|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737908170000|2025-01-26 16:16:10|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737908180000|2025-01-26 16:16:20|35.15|34.92|35.14|34.91|35.15|34.92|35.14|34.91|2
1737908200000|2025-01-26 16:16:40|35.13|34.9|35.13|34.9|35.14|34.91|35.13|34.9|3
1737908210000|2025-01-26 16:16:50|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|4
1737908220000|2025-01-26 16:17:00|35.14|34.91|35.13|34.9|35.14|34.91|35.13|34.9|2
1737908270000|2025-01-26 16:17:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737908280000|2025-01-26 16:18:00|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737908310000|2025-01-26 16:18:30|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737908320000|2025-01-26 16:18:40|35.15|34.92|35.16|34.93|35.16|34.93|35.15|34.92|2
1737908330000|2025-01-26 16:18:50|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737908370000|2025-01-26 16:19:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737908380000|2025-01-26 16:19:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737908390000|2025-01-26 16:19:50|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737908400000|2025-01-26 16:20:00|35.16|34.93|35.18|34.95|35.18|34.95|35.16|34.93|5
1737908410000|2025-01-26 16:20:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737908420000|2025-01-26 16:20:20|35.16|34.93|35.17|34.94|35.17|34.94|35.16|34.93|2
1737908440000|2025-01-26 16:20:40|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737908460000|2025-01-26 16:21:00|35.17|34.94|35.16|34.93|35.17|34.94|35.16|34.93|2
1737908480000|2025-01-26 16:21:20|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737908500000|2025-01-26 16:21:40|35.18|34.95|35.18|34.95|35.18|34.95|35.18|34.95|1
1737908520000|2025-01-26 16:22:00|35.17|34.94|35.18|34.95|35.18|34.95|35.17|34.94|2
1737908530000|2025-01-26 16:22:10|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737908540000|2025-01-26 16:22:20|35.16|34.93|35.16|34.93|35.17|34.94|35.16|34.93|3
1737908560000|2025-01-26 16:22:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737908570000|2025-01-26 16:22:50|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737908630000|2025-01-26 16:23:50|35.13|34.9|35.12|34.89|35.13|34.9|35.12|34.89|2
1737908640000|2025-01-26 16:24:00|35.13|34.9|35.13|34.9|35.13|34.9|35.12|34.89|3
1737908650000|2025-01-26 16:24:10|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737908660000|2025-01-26 16:24:20|35.14|34.91|35.14|34.91|35.14|34.91|35.13|34.9|3
1737908680000|2025-01-26 16:24:40|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737908690000|2025-01-26 16:24:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737908710000|2025-01-26 16:25:10|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|5
1737908720000|2025-01-26 16:25:20|35.16|34.93|35.16|34.93|35.16|34.93|35.16|34.93|1
1737908740000|2025-01-26 16:25:40|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737908750000|2025-01-26 16:25:50|35.16|34.93|35.15|34.92|35.16|34.93|35.15|34.92|2
1737908760000|2025-01-26 16:26:00|35.14|34.91|35.14|34.91|35.15|34.92|35.14|34.91|5
1737908770000|2025-01-26 16:26:10|35.15|34.92|35.15|34.92|35.15|34.92|35.15|34.92|1
1737908780000|2025-01-26 16:26:20|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737908810000|2025-01-26 16:26:50|35.13|34.9|35.13|34.9|35.13|34.9|35.13|34.9|1
1737908830000|2025-01-26 16:27:10|35.12|34.89|35.13|34.9|35.13|34.9|35.12|34.89|2
1737908850000|2025-01-26 16:27:30|35.14|34.91|35.14|34.91|35.14|34.91|35.14|34.91|1
1737908870000|2025-01-26 16:27:50|35.13|34.9|35.14|34.91|35.14|34.91|35.13|34.9|2
1737908950000|2025-01-26 16:29:10|35.15|34.92|35.15|34.92|35.15|34.92|35.14|34.91|3
1737908960000|2025-01-26 16:29:20|35.14|34.91|35.16|34.93|35.16|34.93|35.14|34.91|3
1737908970000|2025-01-26 16:29:30|35.17|34.94|35.17|34.94|35.17|34.94|35.17|34.94|1
1737909000000|2025-01-26 16:30:00|35.18|34.95|35.17|34.94|35.18|34.95|35.17|34.94|2
1737909020000|2025-01-26 16:30:20|35.18|34.95|35.18|34.95|35.19|34.96|35.18|34.95|3
1737909030000|2025-01-26 16:30:30|35.19|34.96|35.19|34.96|35.19|34.96|35.18|34.95|3
1737909040000|2025-01-26 16:30:40|35.2|34.97|35.2|34.97|35.2|34.97|35.19|34.96|5
1737909060000|2025-01-26 16:31:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737909070000|2025-01-26 16:31:10|35.22|34.99|35.22|34.99|35.22|34.99|35.21|34.98|3
1737909080000|2025-01-26 16:31:20|35.21|34.98|35.22|34.99|35.22|34.99|35.21|34.98|2
1737909130000|2025-01-26 16:32:10|35.23|35|35.22|34.99|35.23|35|35.22|34.99|2
1737909170000|2025-01-26 16:32:50|35.21|34.98|35.2|34.97|35.21|34.98|35.2|34.97|4
1737909180000|2025-01-26 16:33:00|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737909190000|2025-01-26 16:33:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737909200000|2025-01-26 16:33:20|35.21|34.98|35.21|34.98|35.21|34.98|35.21|34.98|1
1737909220000|2025-01-26 16:33:40|35.22|34.99|35.23|35|35.23|35|35.22|34.99|2
1737909230000|2025-01-26 16:33:50|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737909240000|2025-01-26 16:34:00|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737909250000|2025-01-26 16:34:10|35.23|35|35.23|35|35.23|35|35.23|35|1
1737909260000|2025-01-26 16:34:20|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737909300000|2025-01-26 16:35:00|35.23|35|35.23|35|35.24|35.01|35.22|34.99|5
1737909310000|2025-01-26 16:35:10|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737909330000|2025-01-26 16:35:30|35.25|35.02|35.24|35.01|35.25|35.02|35.24|35.01|2
1737909340000|2025-01-26 16:35:40|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737909360000|2025-01-26 16:36:00|35.23|35|35.23|35|35.24|35.01|35.23|35|3
1737909370000|2025-01-26 16:36:10|35.22|34.99|35.22|34.99|35.22|34.99|35.22|34.99|1
1737909380000|2025-01-26 16:36:20|35.23|35|35.23|35|35.23|35|35.23|35|1
1737909390000|2025-01-26 16:36:30|35.22|34.99|35.24|35.01|35.24|35.01|35.22|34.99|3
1737909420000|2025-01-26 16:37:00|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737909450000|2025-01-26 16:37:30|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737909460000|2025-01-26 16:37:40|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737909470000|2025-01-26 16:37:50|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737909490000|2025-01-26 16:38:10|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737909510000|2025-01-26 16:38:30|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737909520000|2025-01-26 16:38:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737909530000|2025-01-26 16:38:50|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737909540000|2025-01-26 16:39:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737909550000|2025-01-26 16:39:10|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737909560000|2025-01-26 16:39:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737909580000|2025-01-26 16:39:40|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737909610000|2025-01-26 16:40:10|35.27|35.04|35.28|35.05|35.28|35.05|35.26|35.03|6
1737909620000|2025-01-26 16:40:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737909670000|2025-01-26 16:41:10|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737909700000|2025-01-26 16:41:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737909710000|2025-01-26 16:41:50|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|5
1737909740000|2025-01-26 16:42:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737909750000|2025-01-26 16:42:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737909760000|2025-01-26 16:42:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737909780000|2025-01-26 16:43:00|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737909800000|2025-01-26 16:43:20|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737909810000|2025-01-26 16:43:30|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737909820000|2025-01-26 16:43:40|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737909840000|2025-01-26 16:44:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737909850000|2025-01-26 16:44:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737909860000|2025-01-26 16:44:20|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737909870000|2025-01-26 16:44:30|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737909880000|2025-01-26 16:44:40|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737909900000|2025-01-26 16:45:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737909910000|2025-01-26 16:45:10|35.31|35.08|35.31|35.08|35.31|35.08|35.31|35.08|1
1737909920000|2025-01-26 16:45:20|35.3|35.07|35.3|35.07|35.31|35.08|35.3|35.07|5
1737909940000|2025-01-26 16:45:40|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737909950000|2025-01-26 16:45:50|35.29|35.06|35.3|35.07|35.3|35.07|35.29|35.06|2
1737909960000|2025-01-26 16:46:00|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737909970000|2025-01-26 16:46:10|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737909980000|2025-01-26 16:46:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910010000|2025-01-26 16:46:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737910020000|2025-01-26 16:47:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910040000|2025-01-26 16:47:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910050000|2025-01-26 16:47:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737910060000|2025-01-26 16:47:40|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|4
1737910070000|2025-01-26 16:47:50|35.26|35.03|35.26|35.03|35.26|35.03|35.25|35.02|3
1737910080000|2025-01-26 16:48:00|35.25|35.02|35.26|35.03|35.27|35.04|35.25|35.02|4
1737910100000|2025-01-26 16:48:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910110000|2025-01-26 16:48:30|35.28|35.05|35.26|35.03|35.28|35.05|35.26|35.03|5
1737910120000|2025-01-26 16:48:40|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737910130000|2025-01-26 16:48:50|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|4
1737910140000|2025-01-26 16:49:00|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737910150000|2025-01-26 16:49:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910160000|2025-01-26 16:49:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910190000|2025-01-26 16:49:50|35.25|35.02|35.26|35.03|35.26|35.03|35.25|35.02|2
1737910210000|2025-01-26 16:50:10|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910220000|2025-01-26 16:50:20|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737910230000|2025-01-26 16:50:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737910240000|2025-01-26 16:50:40|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737910250000|2025-01-26 16:50:50|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910270000|2025-01-26 16:51:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737910280000|2025-01-26 16:51:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737910300000|2025-01-26 16:51:40|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737910330000|2025-01-26 16:52:10|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737910350000|2025-01-26 16:52:30|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737910360000|2025-01-26 16:52:40|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|4
1737910390000|2025-01-26 16:53:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737910400000|2025-01-26 16:53:20|35.27|35.04|35.27|35.04|35.27|35.04|35.26|35.03|3
1737910420000|2025-01-26 16:53:40|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737910440000|2025-01-26 16:54:00|35.26|35.03|35.26|35.03|35.27|35.04|35.26|35.03|3
1737910470000|2025-01-26 16:54:30|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910480000|2025-01-26 16:54:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910490000|2025-01-26 16:54:50|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910500000|2025-01-26 16:55:00|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|6
1737910510000|2025-01-26 16:55:10|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737910520000|2025-01-26 16:55:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910560000|2025-01-26 16:56:00|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910580000|2025-01-26 16:56:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737910620000|2025-01-26 16:57:00|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737910640000|2025-01-26 16:57:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910650000|2025-01-26 16:57:30|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737910670000|2025-01-26 16:57:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737910680000|2025-01-26 16:58:00|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|6
1737910690000|2025-01-26 16:58:10|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737910700000|2025-01-26 16:58:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910730000|2025-01-26 16:58:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737910770000|2025-01-26 16:59:30|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737910780000|2025-01-26 16:59:40|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|4
1737910790000|2025-01-26 16:59:50|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737910800000|2025-01-26 17:00:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737910810000|2025-01-26 17:00:10|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737910820000|2025-01-26 17:00:20|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910830000|2025-01-26 17:00:30|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|4
1737910840000|2025-01-26 17:00:40|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737910860000|2025-01-26 17:01:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737910870000|2025-01-26 17:01:10|35.27|35.04|35.26|35.03|35.27|35.04|35.26|35.03|2
1737910880000|2025-01-26 17:01:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737910890000|2025-01-26 17:01:30|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737910910000|2025-01-26 17:01:50|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737910930000|2025-01-26 17:02:10|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737910940000|2025-01-26 17:02:20|35.28|35.05|35.28|35.05|35.29|35.06|35.28|35.05|3
1737910950000|2025-01-26 17:02:30|35.29|35.06|35.28|35.05|35.29|35.06|35.28|35.05|2
1737910970000|2025-01-26 17:02:50|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737910980000|2025-01-26 17:03:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737910990000|2025-01-26 17:03:10|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737911010000|2025-01-26 17:03:30|35.3|35.07|35.3|35.07|35.3|35.07|35.29|35.06|3
1737911020000|2025-01-26 17:03:40|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737911030000|2025-01-26 17:03:50|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737911040000|2025-01-26 17:04:00|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737911050000|2025-01-26 17:04:10|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737911060000|2025-01-26 17:04:20|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737911160000|2025-01-26 17:06:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737911240000|2025-01-26 17:07:20|35.32|35.09|35.34|35.11|35.34|35.11|35.32|35.09|3
1737911250000|2025-01-26 17:07:30|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|5
1737911260000|2025-01-26 17:07:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737911270000|2025-01-26 17:07:50|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|4
1737911280000|2025-01-26 17:08:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737911290000|2025-01-26 17:08:10|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737911310000|2025-01-26 17:08:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737911320000|2025-01-26 17:08:40|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737911360000|2025-01-26 17:09:20|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737911370000|2025-01-26 17:09:30|35.31|35.08|35.31|35.08|35.33|35.1|35.31|35.08|5
1737911380000|2025-01-26 17:09:40|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737911390000|2025-01-26 17:09:50|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737911400000|2025-01-26 17:10:00|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|3
1737911410000|2025-01-26 17:10:10|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|5
1737911420000|2025-01-26 17:10:20|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737911440000|2025-01-26 17:10:40|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|5
1737911460000|2025-01-26 17:11:00|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737911470000|2025-01-26 17:11:10|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|5
1737911480000|2025-01-26 17:11:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737911490000|2025-01-26 17:11:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737911520000|2025-01-26 17:12:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737911530000|2025-01-26 17:12:10|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737911560000|2025-01-26 17:12:40|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737911570000|2025-01-26 17:12:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737911580000|2025-01-26 17:13:00|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737911590000|2025-01-26 17:13:10|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737911620000|2025-01-26 17:13:40|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|7
1737911640000|2025-01-26 17:14:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737911650000|2025-01-26 17:14:10|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737911670000|2025-01-26 17:14:30|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737911680000|2025-01-26 17:14:40|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737911690000|2025-01-26 17:14:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737911700000|2025-01-26 17:15:00|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|4
1737911710000|2025-01-26 17:15:10|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737911720000|2025-01-26 17:15:20|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737911730000|2025-01-26 17:15:30|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737911750000|2025-01-26 17:15:50|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737911760000|2025-01-26 17:16:00|35.35|35.12|35.35|35.12|35.35|35.12|35.33|35.1|7
1737911770000|2025-01-26 17:16:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737911790000|2025-01-26 17:16:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737911800000|2025-01-26 17:16:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737911810000|2025-01-26 17:16:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|6
1737911820000|2025-01-26 17:17:00|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737911830000|2025-01-26 17:17:10|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|7
1737911840000|2025-01-26 17:17:20|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737911850000|2025-01-26 17:17:30|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737911860000|2025-01-26 17:17:40|35.35|35.12|35.35|35.12|35.35|35.12|35.34|35.11|3
1737911870000|2025-01-26 17:17:50|35.34|35.11|35.35|35.12|35.35|35.12|35.34|35.11|4
1737911880000|2025-01-26 17:18:00|35.34|35.11|35.34|35.11|35.35|35.12|35.34|35.11|5
1737911890000|2025-01-26 17:18:10|35.35|35.12|35.34|35.11|35.35|35.12|35.33|35.1|4
1737911900000|2025-01-26 17:18:20|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|5
1737911920000|2025-01-26 17:18:40|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737911930000|2025-01-26 17:18:50|35.33|35.1|35.33|35.1|35.33|35.1|35.32|35.09|3
1737911950000|2025-01-26 17:19:10|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737911960000|2025-01-26 17:19:20|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737911990000|2025-01-26 17:19:50|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737912000000|2025-01-26 17:20:00|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|2
1737912040000|2025-01-26 17:20:40|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|3
1737912060000|2025-01-26 17:21:00|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737912070000|2025-01-26 17:21:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737912090000|2025-01-26 17:21:30|35.31|35.08|35.31|35.08|35.31|35.08|35.3|35.07|3
1737912100000|2025-01-26 17:21:40|35.3|35.07|35.31|35.08|35.31|35.08|35.3|35.07|4
1737912110000|2025-01-26 17:21:50|35.32|35.09|35.32|35.09|35.32|35.09|35.31|35.08|3
1737912140000|2025-01-26 17:22:20|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737912150000|2025-01-26 17:22:30|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|4
1737912160000|2025-01-26 17:22:40|35.32|35.09|35.31|35.08|35.32|35.09|35.31|35.08|2
1737912190000|2025-01-26 17:23:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737912200000|2025-01-26 17:23:20|35.31|35.08|35.32|35.09|35.32|35.09|35.31|35.08|2
1737912270000|2025-01-26 17:24:30|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737912280000|2025-01-26 17:24:40|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737912290000|2025-01-26 17:24:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737912300000|2025-01-26 17:25:00|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737912310000|2025-01-26 17:25:10|35.27|35.04|35.28|35.05|35.29|35.06|35.27|35.04|4
1737912320000|2025-01-26 17:25:20|35.29|35.06|35.29|35.06|35.29|35.06|35.28|35.05|3
1737912340000|2025-01-26 17:25:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737912350000|2025-01-26 17:25:50|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|6
1737912360000|2025-01-26 17:26:00|35.28|35.05|35.29|35.06|35.29|35.06|35.28|35.05|2
1737912370000|2025-01-26 17:26:10|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737912380000|2025-01-26 17:26:20|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|6
1737912400000|2025-01-26 17:26:40|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|3
1737912410000|2025-01-26 17:26:50|35.28|35.05|35.28|35.05|35.28|35.05|35.27|35.04|3
1737912420000|2025-01-26 17:27:00|35.27|35.04|35.27|35.04|35.28|35.05|35.27|35.04|5
1737912430000|2025-01-26 17:27:10|35.28|35.05|35.27|35.04|35.28|35.05|35.27|35.04|2
1737912460000|2025-01-26 17:27:40|35.26|35.03|35.27|35.04|35.27|35.04|35.26|35.03|2
1737912470000|2025-01-26 17:27:50|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737912480000|2025-01-26 17:28:00|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737912490000|2025-01-26 17:28:10|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|2
1737912500000|2025-01-26 17:28:20|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737912530000|2025-01-26 17:28:50|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737912540000|2025-01-26 17:29:00|35.24|35.01|35.24|35.01|35.24|35.01|35.24|35.01|1
1737912560000|2025-01-26 17:29:20|35.25|35.02|35.25|35.02|35.25|35.02|35.25|35.02|1
1737912570000|2025-01-26 17:29:30|35.24|35.01|35.25|35.02|35.25|35.02|35.24|35.01|4
1737912580000|2025-01-26 17:29:40|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|3
1737912590000|2025-01-26 17:29:50|35.23|35|35.24|35.01|35.24|35.01|35.23|35|2
1737912600000|2025-01-26 17:30:00|35.23|35|35.23|35|35.23|35|35.23|35|1
1737912610000|2025-01-26 17:30:10|35.24|35.01|35.23|35|35.24|35.01|35.23|35|2
1737912620000|2025-01-26 17:30:20|35.24|35.01|35.24|35.01|35.24|35.01|35.23|35|5
1737912660000|2025-01-26 17:31:00|35.25|35.02|35.25|35.02|35.25|35.02|35.24|35.01|3
1737912670000|2025-01-26 17:31:10|35.26|35.03|35.26|35.03|35.26|35.03|35.26|35.03|1
1737912680000|2025-01-26 17:31:20|35.27|35.04|35.27|35.04|35.27|35.04|35.27|35.04|1
1737912690000|2025-01-26 17:31:30|35.26|35.03|35.25|35.02|35.26|35.03|35.25|35.02|2
1737912730000|2025-01-26 17:32:10|35.27|35.04|35.28|35.05|35.28|35.05|35.27|35.04|2
1737912740000|2025-01-26 17:32:20|35.29|35.06|35.29|35.06|35.3|35.07|35.29|35.06|3
1737912750000|2025-01-26 17:32:30|35.3|35.07|35.29|35.06|35.3|35.07|35.29|35.06|2
1737912760000|2025-01-26 17:32:40|35.28|35.05|35.28|35.05|35.28|35.05|35.28|35.05|1
1737912770000|2025-01-26 17:32:50|35.29|35.06|35.29|35.06|35.29|35.06|35.29|35.06|1
1737912780000|2025-01-26 17:33:00|35.3|35.07|35.3|35.07|35.3|35.07|35.3|35.07|1
1737912790000|2025-01-26 17:33:10|35.31|35.08|35.3|35.07|35.31|35.08|35.3|35.07|4
1737912800000|2025-01-26 17:33:20|35.31|35.08|35.33|35.1|35.33|35.1|35.3|35.07|5
1737912810000|2025-01-26 17:33:30|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737912840000|2025-01-26 17:34:00|35.31|35.08|35.31|35.08|35.32|35.09|35.31|35.08|3
1737912850000|2025-01-26 17:34:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737912860000|2025-01-26 17:34:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737912870000|2025-01-26 17:34:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737912880000|2025-01-26 17:34:40|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737912890000|2025-01-26 17:34:50|35.32|35.09|35.32|35.09|35.33|35.1|35.32|35.09|3
1737912900000|2025-01-26 17:35:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737912960000|2025-01-26 17:36:00|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737912970000|2025-01-26 17:36:10|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737912980000|2025-01-26 17:36:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|2
1737912990000|2025-01-26 17:36:30|35.33|35.1|35.31|35.08|35.33|35.1|35.31|35.08|3
1737913020000|2025-01-26 17:37:00|35.32|35.09|35.32|35.09|35.32|35.09|35.32|35.09|1
1737913030000|2025-01-26 17:37:10|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737913040000|2025-01-26 17:37:20|35.33|35.1|35.32|35.09|35.33|35.1|35.32|35.09|4
1737913050000|2025-01-26 17:37:30|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737913070000|2025-01-26 17:37:50|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737913080000|2025-01-26 17:38:00|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737913090000|2025-01-26 17:38:10|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|5
1737913100000|2025-01-26 17:38:20|35.33|35.1|35.34|35.11|35.34|35.11|35.33|35.1|2
1737913120000|2025-01-26 17:38:40|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737913140000|2025-01-26 17:39:00|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737913200000|2025-01-26 17:40:00|35.35|35.12|35.35|35.12|35.36|35.13|35.35|35.12|3
1737913210000|2025-01-26 17:40:10|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737913240000|2025-01-26 17:40:40|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|2
1737913260000|2025-01-26 17:41:00|35.35|35.12|35.34|35.11|35.35|35.12|35.34|35.11|2
1737913270000|2025-01-26 17:41:10|35.33|35.1|35.33|35.1|35.33|35.1|35.33|35.1|1
1737913310000|2025-01-26 17:41:50|35.32|35.09|35.33|35.1|35.33|35.1|35.32|35.09|2
1737913340000|2025-01-26 17:42:20|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|2
1737913350000|2025-01-26 17:42:30|35.34|35.11|35.33|35.1|35.34|35.11|35.33|35.1|4
1737913360000|2025-01-26 17:42:40|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737913370000|2025-01-26 17:42:50|35.33|35.1|35.33|35.1|35.34|35.11|35.33|35.1|3
1737913380000|2025-01-26 17:43:00|35.34|35.11|35.34|35.11|35.34|35.11|35.33|35.1|3
1737913390000|2025-01-26 17:43:10|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737913440000|2025-01-26 17:44:00|35.34|35.11|35.34|35.11|35.34|35.11|35.34|35.11|1
1737913470000|2025-01-26 17:44:30|35.35|35.12|35.35|35.12|35.35|35.12|35.35|35.12|1
1737913500000|2025-01-26 17:45:00|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737913520000|2025-01-26 17:45:20|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737913530000|2025-01-26 17:45:30|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737913540000|2025-01-26 17:45:40|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737913550000|2025-01-26 17:45:50|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737913560000|2025-01-26 17:46:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737913570000|2025-01-26 17:46:10|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737913680000|2025-01-26 17:48:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737913730000|2025-01-26 17:48:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737913740000|2025-01-26 17:49:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737913750000|2025-01-26 17:49:10|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737913760000|2025-01-26 17:49:20|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737913770000|2025-01-26 17:49:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737913790000|2025-01-26 17:49:50|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737913800000|2025-01-26 17:50:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737913820000|2025-01-26 17:50:20|35.46|35.23|35.44|35.21|35.46|35.23|35.44|35.21|5
1737913850000|2025-01-26 17:50:50|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737913860000|2025-01-26 17:51:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737913870000|2025-01-26 17:51:10|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737913900000|2025-01-26 17:51:40|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|5
1737913920000|2025-01-26 17:52:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|6
1737913930000|2025-01-26 17:52:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737913950000|2025-01-26 17:52:30|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737913990000|2025-01-26 17:53:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737914010000|2025-01-26 17:53:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737914040000|2025-01-26 17:54:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737914050000|2025-01-26 17:54:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737914060000|2025-01-26 17:54:20|35.45|35.22|35.42|35.19|35.45|35.22|35.42|35.19|4
1737914090000|2025-01-26 17:54:50|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737914100000|2025-01-26 17:55:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737914110000|2025-01-26 17:55:10|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737914120000|2025-01-26 17:55:20|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737914130000|2025-01-26 17:55:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737914150000|2025-01-26 17:55:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737914160000|2025-01-26 17:56:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737914170000|2025-01-26 17:56:10|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737914190000|2025-01-26 17:56:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737914200000|2025-01-26 17:56:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|7
1737914210000|2025-01-26 17:56:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737914220000|2025-01-26 17:57:00|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737914230000|2025-01-26 17:57:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|6
1737914260000|2025-01-26 17:57:40|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737914290000|2025-01-26 17:58:10|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737914300000|2025-01-26 17:58:20|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737914310000|2025-01-26 17:58:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737914330000|2025-01-26 17:58:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737914350000|2025-01-26 17:59:10|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737914360000|2025-01-26 17:59:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737914370000|2025-01-26 17:59:30|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737914390000|2025-01-26 17:59:50|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737914400000|2025-01-26 18:00:00|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737914420000|2025-01-26 18:00:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737914430000|2025-01-26 18:00:30|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737914440000|2025-01-26 18:00:40|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737914450000|2025-01-26 18:00:50|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737914460000|2025-01-26 18:01:00|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|4
1737914480000|2025-01-26 18:01:20|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737914560000|2025-01-26 18:02:40|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737914610000|2025-01-26 18:03:30|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|3
1737914620000|2025-01-26 18:03:40|35.38|35.15|35.4|35.17|35.4|35.17|35.38|35.15|3
1737914640000|2025-01-26 18:04:00|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737914700000|2025-01-26 18:05:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737914720000|2025-01-26 18:05:20|35.39|35.16|35.42|35.19|35.42|35.19|35.39|35.16|4
1737914730000|2025-01-26 18:05:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737914740000|2025-01-26 18:05:40|35.42|35.19|35.44|35.21|35.44|35.21|35.42|35.19|5
1737914750000|2025-01-26 18:05:50|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737914760000|2025-01-26 18:06:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737914770000|2025-01-26 18:06:10|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737914850000|2025-01-26 18:07:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737914910000|2025-01-26 18:08:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737914960000|2025-01-26 18:09:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737914970000|2025-01-26 18:09:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737915000000|2025-01-26 18:10:00|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737915010000|2025-01-26 18:10:10|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737915030000|2025-01-26 18:10:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737915040000|2025-01-26 18:10:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737915070000|2025-01-26 18:11:10|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737915100000|2025-01-26 18:11:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737915110000|2025-01-26 18:11:50|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915160000|2025-01-26 18:12:40|35.49|35.26|35.47|35.24|35.49|35.26|35.46|35.23|4
1737915170000|2025-01-26 18:12:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737915180000|2025-01-26 18:13:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737915190000|2025-01-26 18:13:10|35.47|35.24|35.49|35.26|35.49|35.26|35.47|35.24|3
1737915200000|2025-01-26 18:13:20|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|4
1737915220000|2025-01-26 18:13:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737915230000|2025-01-26 18:13:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737915260000|2025-01-26 18:14:20|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|6
1737915320000|2025-01-26 18:15:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915330000|2025-01-26 18:15:30|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|2
1737915360000|2025-01-26 18:16:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737915370000|2025-01-26 18:16:10|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737915380000|2025-01-26 18:16:20|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737915390000|2025-01-26 18:16:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915420000|2025-01-26 18:17:00|35.49|35.26|35.5|35.27|35.5|35.27|35.49|35.26|6
1737915450000|2025-01-26 18:17:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737915470000|2025-01-26 18:17:50|35.5|35.27|35.5|35.27|35.5|35.27|35.49|35.26|3
1737915500000|2025-01-26 18:18:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737915510000|2025-01-26 18:18:30|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737915520000|2025-01-26 18:18:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915540000|2025-01-26 18:19:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737915560000|2025-01-26 18:19:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915580000|2025-01-26 18:19:40|35.51|35.28|35.51|35.28|35.51|35.28|35.5|35.27|3
1737915590000|2025-01-26 18:19:50|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737915650000|2025-01-26 18:20:50|35.5|35.27|35.47|35.24|35.5|35.27|35.47|35.24|4
1737915660000|2025-01-26 18:21:00|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737915670000|2025-01-26 18:21:10|35.48|35.25|35.49|35.26|35.49|35.26|35.48|35.25|2
1737915680000|2025-01-26 18:21:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915690000|2025-01-26 18:21:30|35.49|35.26|35.49|35.26|35.5|35.27|35.49|35.26|3
1737915700000|2025-01-26 18:21:40|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915710000|2025-01-26 18:21:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|4
1737915750000|2025-01-26 18:22:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737915760000|2025-01-26 18:22:40|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|5
1737915780000|2025-01-26 18:23:00|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737915800000|2025-01-26 18:23:20|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737915810000|2025-01-26 18:23:30|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737915820000|2025-01-26 18:23:40|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737915840000|2025-01-26 18:24:00|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737915850000|2025-01-26 18:24:10|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737915860000|2025-01-26 18:24:20|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737915890000|2025-01-26 18:24:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737915900000|2025-01-26 18:25:00|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737915910000|2025-01-26 18:25:10|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737915920000|2025-01-26 18:25:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737915940000|2025-01-26 18:25:40|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737915950000|2025-01-26 18:25:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737915960000|2025-01-26 18:26:00|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737915970000|2025-01-26 18:26:10|35.48|35.25|35.48|35.25|35.49|35.26|35.48|35.25|5
1737915980000|2025-01-26 18:26:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737915990000|2025-01-26 18:26:30|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737916000000|2025-01-26 18:26:40|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737916010000|2025-01-26 18:26:50|35.49|35.26|35.48|35.25|35.49|35.26|35.48|35.25|2
1737916050000|2025-01-26 18:27:30|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737916080000|2025-01-26 18:28:00|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737916090000|2025-01-26 18:28:10|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737916130000|2025-01-26 18:28:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737916200000|2025-01-26 18:30:00|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737916210000|2025-01-26 18:30:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737916240000|2025-01-26 18:30:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737916250000|2025-01-26 18:30:50|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737916260000|2025-01-26 18:31:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|7
1737916270000|2025-01-26 18:31:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|6
1737916290000|2025-01-26 18:31:30|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737916350000|2025-01-26 18:32:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737916360000|2025-01-26 18:32:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737916380000|2025-01-26 18:33:00|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737916410000|2025-01-26 18:33:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737916420000|2025-01-26 18:33:40|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737916440000|2025-01-26 18:34:00|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|5
1737916450000|2025-01-26 18:34:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737916460000|2025-01-26 18:34:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737916470000|2025-01-26 18:34:30|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737916490000|2025-01-26 18:34:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737916500000|2025-01-26 18:35:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737916510000|2025-01-26 18:35:10|35.47|35.24|35.48|35.25|35.48|35.25|35.47|35.24|2
1737916520000|2025-01-26 18:35:20|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737916530000|2025-01-26 18:35:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737916560000|2025-01-26 18:36:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737916590000|2025-01-26 18:36:30|35.5|35.27|35.5|35.27|35.51|35.28|35.5|35.27|3
1737916600000|2025-01-26 18:36:40|35.51|35.28|35.5|35.27|35.51|35.28|35.5|35.27|2
1737916620000|2025-01-26 18:37:00|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737916700000|2025-01-26 18:38:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737916730000|2025-01-26 18:38:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737916740000|2025-01-26 18:39:00|35.5|35.27|35.51|35.28|35.51|35.28|35.5|35.27|2
1737917010000|2025-01-26 18:43:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737917050000|2025-01-26 18:44:10|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737917070000|2025-01-26 18:44:30|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737917090000|2025-01-26 18:44:50|35.51|35.28|35.51|35.28|35.51|35.28|35.51|35.28|1
1737917110000|2025-01-26 18:45:10|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737917130000|2025-01-26 18:45:30|35.49|35.26|35.49|35.26|35.49|35.26|35.49|35.26|1
1737917170000|2025-01-26 18:46:10|35.5|35.27|35.49|35.26|35.5|35.27|35.49|35.26|2
1737917180000|2025-01-26 18:46:20|35.5|35.27|35.5|35.27|35.5|35.27|35.5|35.27|1
1737917190000|2025-01-26 18:46:30|35.49|35.26|35.47|35.24|35.49|35.26|35.47|35.24|3
1737917200000|2025-01-26 18:46:40|35.48|35.25|35.48|35.25|35.48|35.25|35.48|35.25|1
1737917210000|2025-01-26 18:46:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737917220000|2025-01-26 18:47:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737917250000|2025-01-26 18:47:30|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737917260000|2025-01-26 18:47:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737917280000|2025-01-26 18:48:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737917300000|2025-01-26 18:48:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737917310000|2025-01-26 18:48:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737917330000|2025-01-26 18:48:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737917340000|2025-01-26 18:49:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737917350000|2025-01-26 18:49:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737917360000|2025-01-26 18:49:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737917370000|2025-01-26 18:49:30|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737917380000|2025-01-26 18:49:40|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737917390000|2025-01-26 18:49:50|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737917400000|2025-01-26 18:50:00|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|4
1737917410000|2025-01-26 18:50:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737917420000|2025-01-26 18:50:20|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737917450000|2025-01-26 18:50:50|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737917460000|2025-01-26 18:51:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737917470000|2025-01-26 18:51:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737917490000|2025-01-26 18:51:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737917500000|2025-01-26 18:51:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737917530000|2025-01-26 18:52:10|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737917580000|2025-01-26 18:53:00|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|5
1737917620000|2025-01-26 18:53:40|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737917640000|2025-01-26 18:54:00|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|4
1737917650000|2025-01-26 18:54:10|35.46|35.23|35.45|35.22|35.46|35.23|35.45|35.22|2
1737917660000|2025-01-26 18:54:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|6
1737917720000|2025-01-26 18:55:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737917730000|2025-01-26 18:55:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737917760000|2025-01-26 18:56:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737917770000|2025-01-26 18:56:10|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737917780000|2025-01-26 18:56:20|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737917790000|2025-01-26 18:56:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|4
1737917810000|2025-01-26 18:56:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737917820000|2025-01-26 18:57:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737917840000|2025-01-26 18:57:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737917850000|2025-01-26 18:57:30|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737917860000|2025-01-26 18:57:40|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|4
1737917890000|2025-01-26 18:58:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737917900000|2025-01-26 18:58:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737917910000|2025-01-26 18:58:30|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737917940000|2025-01-26 18:59:00|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737917960000|2025-01-26 18:59:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737918000000|2025-01-26 19:00:00|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737918010000|2025-01-26 19:00:10|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737918030000|2025-01-26 19:00:30|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737918040000|2025-01-26 19:00:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737918060000|2025-01-26 19:01:00|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737918070000|2025-01-26 19:01:10|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737918090000|2025-01-26 19:01:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737918100000|2025-01-26 19:01:40|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737918120000|2025-01-26 19:02:00|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737918140000|2025-01-26 19:02:20|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737918150000|2025-01-26 19:02:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737918160000|2025-01-26 19:02:40|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737918170000|2025-01-26 19:02:50|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737918180000|2025-01-26 19:03:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737918230000|2025-01-26 19:03:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737918240000|2025-01-26 19:04:00|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737918250000|2025-01-26 19:04:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737918260000|2025-01-26 19:04:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737918290000|2025-01-26 19:04:50|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737918300000|2025-01-26 19:05:00|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737918310000|2025-01-26 19:05:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737918320000|2025-01-26 19:05:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737918330000|2025-01-26 19:05:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737918340000|2025-01-26 19:05:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737918360000|2025-01-26 19:06:00|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737918370000|2025-01-26 19:06:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|4
1737918380000|2025-01-26 19:06:20|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|3
1737918390000|2025-01-26 19:06:30|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737918400000|2025-01-26 19:06:40|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737918420000|2025-01-26 19:07:00|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737918450000|2025-01-26 19:07:30|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737918460000|2025-01-26 19:07:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737918490000|2025-01-26 19:08:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737918500000|2025-01-26 19:08:20|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737918510000|2025-01-26 19:08:30|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737918520000|2025-01-26 19:08:40|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737918540000|2025-01-26 19:09:00|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737918550000|2025-01-26 19:09:10|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737918560000|2025-01-26 19:09:20|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737918570000|2025-01-26 19:09:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737918580000|2025-01-26 19:09:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737918590000|2025-01-26 19:09:50|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737918600000|2025-01-26 19:10:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737918620000|2025-01-26 19:10:20|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737918660000|2025-01-26 19:11:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737918670000|2025-01-26 19:11:10|35.42|35.19|35.42|35.19|35.43|35.2|35.41|35.18|9
1737918680000|2025-01-26 19:11:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737918690000|2025-01-26 19:11:30|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|3
1737918770000|2025-01-26 19:12:50|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737918810000|2025-01-26 19:13:30|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737918900000|2025-01-26 19:15:00|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737918910000|2025-01-26 19:15:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|6
1737918920000|2025-01-26 19:15:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737918930000|2025-01-26 19:15:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737918980000|2025-01-26 19:16:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737919010000|2025-01-26 19:16:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737919020000|2025-01-26 19:17:00|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737919030000|2025-01-26 19:17:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737919050000|2025-01-26 19:17:30|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|3
1737919080000|2025-01-26 19:18:00|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737919090000|2025-01-26 19:18:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737919130000|2025-01-26 19:18:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737919150000|2025-01-26 19:19:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737919200000|2025-01-26 19:20:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737919220000|2025-01-26 19:20:20|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737919230000|2025-01-26 19:20:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737919250000|2025-01-26 19:20:50|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737919260000|2025-01-26 19:21:00|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|5
1737919270000|2025-01-26 19:21:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737919280000|2025-01-26 19:21:20|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737919290000|2025-01-26 19:21:30|35.41|35.18|35.39|35.16|35.41|35.18|35.39|35.16|3
1737919300000|2025-01-26 19:21:40|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737919320000|2025-01-26 19:22:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737919330000|2025-01-26 19:22:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737919340000|2025-01-26 19:22:20|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737919350000|2025-01-26 19:22:30|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737919360000|2025-01-26 19:22:40|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737919430000|2025-01-26 19:23:50|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737919440000|2025-01-26 19:24:00|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737919460000|2025-01-26 19:24:20|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|3
1737919470000|2025-01-26 19:24:30|35.36|35.13|35.35|35.12|35.37|35.14|35.35|35.12|6
1737919480000|2025-01-26 19:24:40|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737919490000|2025-01-26 19:24:50|35.35|35.12|35.36|35.13|35.36|35.13|35.35|35.12|2
1737919500000|2025-01-26 19:25:00|35.37|35.14|35.38|35.15|35.38|35.15|35.36|35.13|4
1737919510000|2025-01-26 19:25:10|35.39|35.16|35.37|35.14|35.39|35.16|35.37|35.14|4
1737919520000|2025-01-26 19:25:20|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737919590000|2025-01-26 19:26:30|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737919600000|2025-01-26 19:26:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737919640000|2025-01-26 19:27:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737919680000|2025-01-26 19:28:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737919690000|2025-01-26 19:28:10|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737919790000|2025-01-26 19:29:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737919800000|2025-01-26 19:30:00|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737919810000|2025-01-26 19:30:10|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737919820000|2025-01-26 19:30:20|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737919830000|2025-01-26 19:30:30|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737919840000|2025-01-26 19:30:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737919850000|2025-01-26 19:30:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737919860000|2025-01-26 19:31:00|35.4|35.17|35.4|35.17|35.41|35.18|35.4|35.17|3
1737919870000|2025-01-26 19:31:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737919880000|2025-01-26 19:31:20|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737919890000|2025-01-26 19:31:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737919900000|2025-01-26 19:31:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737919910000|2025-01-26 19:31:50|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737919920000|2025-01-26 19:32:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737919930000|2025-01-26 19:32:10|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|5
1737919940000|2025-01-26 19:32:20|35.39|35.16|35.39|35.16|35.39|35.16|35.38|35.15|7
1737919980000|2025-01-26 19:33:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737919990000|2025-01-26 19:33:10|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737920000000|2025-01-26 19:33:20|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737920010000|2025-01-26 19:33:30|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737920020000|2025-01-26 19:33:40|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737920040000|2025-01-26 19:34:00|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737920050000|2025-01-26 19:34:10|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737920060000|2025-01-26 19:34:20|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737920070000|2025-01-26 19:34:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737920110000|2025-01-26 19:35:10|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737920120000|2025-01-26 19:35:20|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737920130000|2025-01-26 19:35:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737920140000|2025-01-26 19:35:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737920150000|2025-01-26 19:35:50|35.43|35.2|35.42|35.19|35.43|35.2|35.42|35.19|2
1737920180000|2025-01-26 19:36:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737920190000|2025-01-26 19:36:30|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737920220000|2025-01-26 19:37:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737920230000|2025-01-26 19:37:10|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737920240000|2025-01-26 19:37:20|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737920250000|2025-01-26 19:37:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737920260000|2025-01-26 19:37:40|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737920270000|2025-01-26 19:37:50|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737920280000|2025-01-26 19:38:00|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737920290000|2025-01-26 19:38:10|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737920310000|2025-01-26 19:38:30|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737920330000|2025-01-26 19:38:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737920430000|2025-01-26 19:40:30|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|5
1737920440000|2025-01-26 19:40:40|35.42|35.19|35.42|35.19|35.42|35.19|35.41|35.18|5
1737920450000|2025-01-26 19:40:50|35.41|35.18|35.41|35.18|35.42|35.19|35.41|35.18|3
1737920460000|2025-01-26 19:41:00|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737920470000|2025-01-26 19:41:10|35.42|35.19|35.41|35.18|35.42|35.19|35.41|35.18|2
1737920490000|2025-01-26 19:41:30|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737920620000|2025-01-26 19:43:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737920630000|2025-01-26 19:43:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737920640000|2025-01-26 19:44:00|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737920680000|2025-01-26 19:44:40|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|3
1737920690000|2025-01-26 19:44:50|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737920700000|2025-01-26 19:45:00|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|4
1737920710000|2025-01-26 19:45:10|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737920720000|2025-01-26 19:45:20|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920740000|2025-01-26 19:45:40|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737920760000|2025-01-26 19:46:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737920770000|2025-01-26 19:46:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920780000|2025-01-26 19:46:20|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920790000|2025-01-26 19:46:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920800000|2025-01-26 19:46:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920810000|2025-01-26 19:46:50|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737920830000|2025-01-26 19:47:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737920850000|2025-01-26 19:47:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737920870000|2025-01-26 19:47:50|35.42|35.19|35.42|35.19|35.42|35.19|35.42|35.19|1
1737920880000|2025-01-26 19:48:00|35.43|35.2|35.43|35.2|35.43|35.2|35.42|35.19|5
1737920890000|2025-01-26 19:48:10|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737920910000|2025-01-26 19:48:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737920920000|2025-01-26 19:48:40|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737920930000|2025-01-26 19:48:50|35.45|35.22|35.43|35.2|35.45|35.22|35.43|35.2|3
1737920940000|2025-01-26 19:49:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737920970000|2025-01-26 19:49:30|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920980000|2025-01-26 19:49:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737920990000|2025-01-26 19:49:50|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737921010000|2025-01-26 19:50:10|35.44|35.21|35.43|35.2|35.44|35.21|35.42|35.19|4
1737921020000|2025-01-26 19:50:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737921030000|2025-01-26 19:50:30|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737921040000|2025-01-26 19:50:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737921050000|2025-01-26 19:50:50|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737921090000|2025-01-26 19:51:30|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737921100000|2025-01-26 19:51:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737921130000|2025-01-26 19:52:10|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|3
1737921150000|2025-01-26 19:52:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737921160000|2025-01-26 19:52:40|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737921170000|2025-01-26 19:52:50|35.42|35.19|35.42|35.19|35.43|35.2|35.42|35.19|3
1737921180000|2025-01-26 19:53:00|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737921200000|2025-01-26 19:53:20|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737921210000|2025-01-26 19:53:30|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737921220000|2025-01-26 19:53:40|35.44|35.21|35.44|35.21|35.44|35.21|35.43|35.2|3
1737921230000|2025-01-26 19:53:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737921240000|2025-01-26 19:54:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737921260000|2025-01-26 19:54:20|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737921270000|2025-01-26 19:54:30|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737921280000|2025-01-26 19:54:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|4
1737921300000|2025-01-26 19:55:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737921310000|2025-01-26 19:55:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737921320000|2025-01-26 19:55:20|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737921340000|2025-01-26 19:55:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|4
1737921350000|2025-01-26 19:55:50|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737921360000|2025-01-26 19:56:00|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737921430000|2025-01-26 19:57:10|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737921500000|2025-01-26 19:58:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737921520000|2025-01-26 19:58:40|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737921560000|2025-01-26 19:59:20|35.42|35.19|35.43|35.2|35.43|35.2|35.42|35.19|2
1737921610000|2025-01-26 20:00:10|35.44|35.21|35.43|35.2|35.44|35.21|35.43|35.2|2
1737921620000|2025-01-26 20:00:20|35.44|35.21|35.42|35.19|35.44|35.21|35.42|35.19|4
1737921630000|2025-01-26 20:00:30|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737921640000|2025-01-26 20:00:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737921690000|2025-01-26 20:01:30|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|4
1737921700000|2025-01-26 20:01:40|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737921710000|2025-01-26 20:01:50|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737921740000|2025-01-26 20:02:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737921760000|2025-01-26 20:02:40|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737921780000|2025-01-26 20:03:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737921800000|2025-01-26 20:03:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737921810000|2025-01-26 20:03:30|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737921830000|2025-01-26 20:03:50|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737921850000|2025-01-26 20:04:10|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737921860000|2025-01-26 20:04:20|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737921870000|2025-01-26 20:04:30|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737921880000|2025-01-26 20:04:40|35.39|35.16|35.4|35.17|35.4|35.17|35.39|35.16|2
1737921890000|2025-01-26 20:04:50|35.41|35.18|35.41|35.18|35.41|35.18|35.41|35.18|1
1737921910000|2025-01-26 20:05:10|35.4|35.17|35.41|35.18|35.41|35.18|35.4|35.17|2
1737921930000|2025-01-26 20:05:30|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737921940000|2025-01-26 20:05:40|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|4
1737921950000|2025-01-26 20:05:50|35.41|35.18|35.41|35.18|35.41|35.18|35.4|35.17|3
1737921960000|2025-01-26 20:06:00|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|4
1737921970000|2025-01-26 20:06:10|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737921980000|2025-01-26 20:06:20|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737921990000|2025-01-26 20:06:30|35.36|35.13|35.36|35.13|35.37|35.14|35.36|35.13|3
1737922020000|2025-01-26 20:07:00|35.35|35.12|35.37|35.14|35.37|35.14|35.35|35.12|3
1737922040000|2025-01-26 20:07:20|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737922050000|2025-01-26 20:07:30|35.38|35.15|35.38|35.15|35.38|35.15|35.37|35.14|3
1737922060000|2025-01-26 20:07:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737922070000|2025-01-26 20:07:50|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737922080000|2025-01-26 20:08:00|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|5
1737922100000|2025-01-26 20:08:20|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737922140000|2025-01-26 20:09:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|6
1737922150000|2025-01-26 20:09:10|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737922170000|2025-01-26 20:09:30|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|4
1737922200000|2025-01-26 20:10:00|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737922210000|2025-01-26 20:10:10|35.39|35.16|35.39|35.16|35.4|35.17|35.39|35.16|3
1737922220000|2025-01-26 20:10:20|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737922240000|2025-01-26 20:10:40|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737922300000|2025-01-26 20:11:40|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737922320000|2025-01-26 20:12:00|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737922330000|2025-01-26 20:12:10|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|7
1737922340000|2025-01-26 20:12:20|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|2
1737922350000|2025-01-26 20:12:30|35.39|35.16|35.38|35.15|35.39|35.16|35.38|35.15|4
1737922360000|2025-01-26 20:12:40|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737922380000|2025-01-26 20:13:00|35.37|35.14|35.38|35.15|35.38|35.15|35.37|35.14|2
1737922400000|2025-01-26 20:13:20|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737922450000|2025-01-26 20:14:10|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|7
1737922460000|2025-01-26 20:14:20|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737922520000|2025-01-26 20:15:20|35.4|35.17|35.39|35.16|35.4|35.17|35.39|35.16|2
1737922530000|2025-01-26 20:15:30|35.38|35.15|35.38|35.15|35.39|35.16|35.38|35.15|3
1737922540000|2025-01-26 20:15:40|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737922550000|2025-01-26 20:15:50|35.38|35.15|35.37|35.14|35.38|35.15|35.37|35.14|2
1737922560000|2025-01-26 20:16:00|35.38|35.15|35.38|35.15|35.38|35.15|35.38|35.15|1
1737922570000|2025-01-26 20:16:10|35.37|35.14|35.37|35.14|35.38|35.15|35.37|35.14|3
1737922580000|2025-01-26 20:16:20|35.36|35.13|35.37|35.14|35.37|35.14|35.36|35.13|2
1737922610000|2025-01-26 20:16:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737922620000|2025-01-26 20:17:00|35.37|35.14|35.36|35.13|35.37|35.14|35.36|35.13|4
1737922640000|2025-01-26 20:17:20|35.37|35.14|35.37|35.14|35.37|35.14|35.36|35.13|5
1737922670000|2025-01-26 20:17:50|35.36|35.13|35.36|35.13|35.36|35.13|35.36|35.13|1
1737922680000|2025-01-26 20:18:00|35.37|35.14|35.37|35.14|35.37|35.14|35.37|35.14|1
1737922710000|2025-01-26 20:18:30|35.38|35.15|35.39|35.16|35.39|35.16|35.38|35.15|2
1737922730000|2025-01-26 20:18:50|35.4|35.17|35.4|35.17|35.4|35.17|35.39|35.16|3
1737922740000|2025-01-26 20:19:00|35.39|35.16|35.39|35.16|35.39|35.16|35.39|35.16|1
1737922760000|2025-01-26 20:19:20|35.4|35.17|35.4|35.17|35.4|35.17|35.4|35.17|1
1737922770000|2025-01-26 20:19:30|35.41|35.18|35.4|35.17|35.41|35.18|35.4|35.17|2
1737922780000|2025-01-26 20:19:40|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737922790000|2025-01-26 20:19:50|35.41|35.18|35.42|35.19|35.42|35.19|35.41|35.18|2
1737922810000|2025-01-26 20:20:10|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737922840000|2025-01-26 20:20:40|35.43|35.2|35.43|35.2|35.44|35.21|35.43|35.2|5
1737922850000|2025-01-26 20:20:50|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737922870000|2025-01-26 20:21:10|35.45|35.22|35.44|35.21|35.45|35.22|35.44|35.21|2
1737922880000|2025-01-26 20:21:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737922920000|2025-01-26 20:22:00|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737922960000|2025-01-26 20:22:40|35.44|35.21|35.45|35.22|35.45|35.22|35.44|35.21|2
1737922980000|2025-01-26 20:23:00|35.44|35.21|35.44|35.21|35.45|35.22|35.44|35.21|3
1737922990000|2025-01-26 20:23:10|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737923000000|2025-01-26 20:23:20|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|3
1737923010000|2025-01-26 20:23:30|35.45|35.22|35.46|35.23|35.46|35.23|35.45|35.22|2
1737923020000|2025-01-26 20:23:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737923030000|2025-01-26 20:23:50|35.47|35.24|35.47|35.24|35.48|35.25|35.47|35.24|3
1737923110000|2025-01-26 20:25:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737923120000|2025-01-26 20:25:20|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737923130000|2025-01-26 20:25:30|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737923140000|2025-01-26 20:25:40|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|9
1737923150000|2025-01-26 20:25:50|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737923160000|2025-01-26 20:26:00|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737923170000|2025-01-26 20:26:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|2
1737923180000|2025-01-26 20:26:20|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|7
1737923190000|2025-01-26 20:26:30|35.46|35.23|35.46|35.23|35.46|35.23|35.45|35.22|5
1737923200000|2025-01-26 20:26:40|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737923220000|2025-01-26 20:27:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737923240000|2025-01-26 20:27:20|35.45|35.22|35.45|35.22|35.45|35.22|35.45|35.22|1
1737923250000|2025-01-26 20:27:30|35.44|35.21|35.46|35.23|35.46|35.23|35.44|35.21|3
1737923260000|2025-01-26 20:27:40|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737923270000|2025-01-26 20:27:50|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|3
1737923290000|2025-01-26 20:28:10|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737923300000|2025-01-26 20:28:20|35.47|35.24|35.47|35.24|35.47|35.24|35.47|35.24|1
1737923310000|2025-01-26 20:28:30|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737923350000|2025-01-26 20:29:10|35.47|35.24|35.46|35.23|35.47|35.24|35.46|35.23|4
1737923390000|2025-01-26 20:29:50|35.45|35.22|35.45|35.22|35.46|35.23|35.45|35.22|3
1737923400000|2025-01-26 20:30:00|35.46|35.23|35.47|35.24|35.47|35.24|35.45|35.22|6
1737923420000|2025-01-26 20:30:20|35.46|35.23|35.46|35.23|35.47|35.24|35.46|35.23|3
1737923430000|2025-01-26 20:30:30|35.47|35.24|35.47|35.24|35.47|35.24|35.46|35.23|7
1737923450000|2025-01-26 20:30:50|35.46|35.23|35.47|35.24|35.47|35.24|35.46|35.23|2
1737923460000|2025-01-26 20:31:00|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737923490000|2025-01-26 20:31:30|35.48|35.25|35.47|35.24|35.48|35.25|35.47|35.24|2
1737923500000|2025-01-26 20:31:40|35.48|35.25|35.48|35.25|35.48|35.25|35.47|35.24|3
1737923520000|2025-01-26 20:32:00|35.47|35.24|35.45|35.22|35.47|35.24|35.45|35.22|3
1737923530000|2025-01-26 20:32:10|35.46|35.23|35.46|35.23|35.46|35.23|35.46|35.23|1
1737923540000|2025-01-26 20:32:20|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|3
1737923550000|2025-01-26 20:32:30|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737923560000|2025-01-26 20:32:40|35.43|35.2|35.44|35.21|35.44|35.21|35.43|35.2|2
1737923570000|2025-01-26 20:32:50|35.43|35.2|35.43|35.2|35.43|35.2|35.43|35.2|1
1737923580000|2025-01-26 20:33:00|35.44|35.21|35.44|35.21|35.44|35.21|35.44|35.21|1
1737923590000|2025-01-26 20:33:10|35.45|35.22|35.45|35.22|35.45|35.22|35.44|35.21|5
1737923620000|2025-01-26 20:33:40|35.55|35.12|35.55|35.12|35.55|35.12|35.55|35.12|1
1737923630000|2025-01-26 20:33:50|35.54|35.11|35.54|35.11|35.54|35.11|35.54|35.11|1
1737923650000|2025-01-26 20:34:10|35.55|35.12|35.55|35.12|35.55|35.12|35.54|35.11|3
1737923660000|2025-01-26 20:34:20|35.54|35.11|35.55|35.12|35.55|35.12|35.54|35.11|4
1737923700000|2025-01-26 20:35:00|35.54|35.11|35.53|35.1|35.55|35.12|35.52|35.09|6
1737923710000|2025-01-26 20:35:10|35.52|35.09|35.52|35.09|35.53|35.1|35.52|35.09|3
1737923720000|2025-01-26 20:35:20|35.53|35.1|35.51|35.08|35.53|35.1|35.51|35.08|4
1737923770000|2025-01-26 20:36:10|35.53|35.1|35.54|35.11|35.54|35.11|35.53|35.1|2
1737923780000|2025-01-26 20:36:20|35.55|35.12|35.54|35.11|35.55|35.12|35.54|35.11|2
1737923800000|2025-01-26 20:36:40|35.55|35.12|35.55|35.12|35.55|35.12|35.55|35.12|1
1737923820000|2025-01-26 20:37:00|35.56|35.13|35.56|35.13|35.56|35.13|35.55|35.12|3
1737923830000|2025-01-26 20:37:10|35.55|35.12|35.55|35.12|35.56|35.13|35.55|35.12|3
1737923840000|2025-01-26 20:37:20|35.56|35.13|35.55|35.12|35.56|35.13|35.55|35.12|6
1737923850000|2025-01-26 20:37:30|35.56|35.13|35.55|35.12|35.56|35.13|35.54|35.11|4
1737923860000|2025-01-26 20:37:40|35.54|35.11|35.55|35.12|35.55|35.12|35.54|35.11|2
1737923880000|2025-01-26 20:38:00|35.53|35.1|35.52|35.09|35.53|35.1|35.52|35.09|2
1737923910000|2025-01-26 20:38:30|35.51|35.08|35.51|35.08|35.52|35.09|35.51|35.08|3
1737923920000|2025-01-26 20:38:40|35.5|35.07|35.5|35.07|35.5|35.07|35.5|35.07|1
1737923930000|2025-01-26 20:38:50|35.49|35.06|35.5|35.07|35.5|35.07|35.49|35.06|6
1737923940000|2025-01-26 20:39:00|35.51|35.08|35.51|35.08|35.51|35.08|35.5|35.07|3
1737923950000|2025-01-26 20:39:10|35.5|35.07|35.5|35.07|35.51|35.08|35.5|35.07|3
1737923970000|2025-01-26 20:39:30|35.51|35.08|35.51|35.08|35.51|35.08|35.5|35.07|5
1737923990000|2025-01-26 20:39:50|35.5|35.07|35.5|35.07|35.51|35.08|35.5|35.07|3
1737924000000|2025-01-26 20:40:00|35.51|35.08|35.5|35.07|35.51|35.08|35.5|35.07|2
1737924020000|2025-01-26 20:40:20|35.49|35.06|35.49|35.06|35.49|35.06|35.49|35.06|1
1737924040000|2025-01-26 20:40:40|35.48|35.05|35.48|35.05|35.48|35.05|35.48|35.05|1
1737924080000|2025-01-26 20:41:20|35.5|35.07|35.5|35.07|35.5|35.07|35.5|35.07|1
1737924120000|2025-01-26 20:42:00|35.51|35.08|35.5|35.07|35.51|35.08|35.5|35.07|2
1737924140000|2025-01-26 20:42:20|35.49|35.06|35.5|35.07|35.5|35.07|35.49|35.06|2
1737924170000|2025-01-26 20:42:50|35.49|35.06|35.5|35.07|35.5|35.07|35.49|35.06|2
1737924180000|2025-01-26 20:43:00|35.49|35.06|35.49|35.06|35.49|35.06|35.49|35.06|1
1737924200000|2025-01-26 20:43:20|35.48|35.05|35.48|35.05|35.49|35.06|35.48|35.05|3
1737924240000|2025-01-26 20:44:00|35.47|35.04|35.47|35.04|35.47|35.04|35.47|35.04|1
1737924250000|2025-01-26 20:44:10|35.48|35.05|35.48|35.05|35.48|35.05|35.47|35.04|3
1737924270000|2025-01-26 20:44:30|35.47|35.04|35.47|35.04|35.47|35.04|35.47|35.04|1
1737924280000|2025-01-26 20:44:40|35.46|35.03|35.46|35.03|35.46|35.03|35.46|35.03|1
1737924290000|2025-01-26 20:44:50|35.47|35.04|35.48|35.05|35.48|35.05|35.47|35.04|2
1737924300000|2025-01-26 20:45:00|35.47|35.04|35.47|35.04|35.48|35.05|35.47|35.04|3
1737924320000|2025-01-26 20:45:20|35.46|35.03|35.47|35.04|35.47|35.04|35.46|35.03|2
1737924330000|2025-01-26 20:45:30|35.46|35.03|35.47|35.04|35.47|35.04|35.46|35.03|2
1737924340000|2025-01-26 20:45:40|35.46|35.03|35.46|35.03|35.46|35.03|35.46|35.03|1
1737924370000|2025-01-26 20:46:10|35.47|35.04|35.46|35.03|35.47|35.04|35.46|35.03|2
1737924380000|2025-01-26 20:46:20|35.47|35.04|35.46|35.03|35.47|35.04|35.46|35.03|2
1737924390000|2025-01-26 20:46:30|35.47|35.04|35.46|35.03|35.47|35.04|35.46|35.03|4
1737924400000|2025-01-26 20:46:40|35.47|35.04|35.46|35.03|35.47|35.04|35.46|35.03|4
1737924420000|2025-01-26 20:47:00|35.47|35.04|35.47|35.04|35.47|35.04|35.47|35.04|1
1737924470000|2025-01-26 20:47:50|35.48|35.05|35.47|35.04|35.48|35.05|35.47|35.04|2
1737924480000|2025-01-26 20:48:00|35.48|35.05|35.47|35.04|35.48|35.05|35.47|35.04|2
1737924490000|2025-01-26 20:48:10|35.48|35.05|35.47|35.04|35.48|35.05|35.47|35.04|2
1737924500000|2025-01-26 20:48:20|35.48|35.05|35.47|35.04|35.48|35.05|35.47|35.04|8
1737924510000|2025-01-26 20:48:30|35.48|35.05|35.49|35.06|35.49|35.06|35.48|35.05|4
1737924530000|2025-01-26 20:48:50|35.48|35.05|35.48|35.05|35.48|35.05|35.48|35.05|1
1737924540000|2025-01-26 20:49:00|35.47|35.04|35.47|35.04|35.47|35.04|35.47|35.04|1
1737924550000|2025-01-26 20:49:10|35.48|35.05|35.48|35.05|35.48|35.05|35.48|35.05|1
1737924560000|2025-01-26 20:49:20|35.47|35.04|35.48|35.05|35.48|35.05|35.47|35.04|2
1737924570000|2025-01-26 20:49:30|35.47|35.04|35.47|35.04|35.47|35.04|35.46|35.03|3
1737924580000|2025-01-26 20:49:40|35.46|35.03|35.46|35.03|35.47|35.04|35.46|35.03|3
1737924600000|2025-01-26 20:50:00|35.47|35.04|35.47|35.04|35.47|35.04|35.47|35.04|1
1737924620000|2025-01-26 20:50:20|35.46|35.03|35.46|35.03|35.47|35.04|35.46|35.03|5
1737924630000|2025-01-26 20:50:30|35.45|35.02|35.45|35.02|35.45|35.02|35.45|35.02|1
1737924660000|2025-01-26 20:51:00|35.42|34.99|35.42|34.99|35.42|34.99|35.42|34.99|1
1737924680000|2025-01-26 20:51:20|35.43|35|35.43|35|35.43|35|35.42|34.99|3
1737924710000|2025-01-26 20:51:50|35.42|34.99|35.41|34.98|35.42|34.99|35.41|34.98|2
1737924720000|2025-01-26 20:52:00|35.4|34.97|35.41|34.98|35.41|34.98|35.39|34.96|4
1737924740000|2025-01-26 20:52:20|35.4|34.97|35.4|34.97|35.4|34.97|35.39|34.96|3
1737924760000|2025-01-26 20:52:40|35.39|34.96|35.4|34.97|35.4|34.97|35.39|34.96|2
1737924780000|2025-01-26 20:53:00|35.41|34.98|35.41|34.98|35.41|34.98|35.41|34.98|1
1737924790000|2025-01-26 20:53:10|35.4|34.97|35.4|34.97|35.41|34.98|35.4|34.97|5
1737924800000|2025-01-26 20:53:20|35.39|34.96|35.39|34.96|35.4|34.97|35.39|34.96|3
1737924810000|2025-01-26 20:53:30|35.38|34.95|35.38|34.95|35.38|34.95|35.38|34.95|1
1737924830000|2025-01-26 20:53:50|35.39|34.96|35.38|34.95|35.39|34.96|35.38|34.95|2
1737924910000|2025-01-26 20:55:10|35.37|34.94|35.35|34.92|35.37|34.94|35.35|34.92|3
1737924920000|2025-01-26 20:55:20|35.36|34.93|35.36|34.93|35.36|34.93|35.36|34.93|1
1737924930000|2025-01-26 20:55:30|35.35|34.92|35.35|34.92|35.35|34.92|35.35|34.92|1
1737924940000|2025-01-26 20:55:40|35.33|34.9|35.31|34.88|35.33|34.9|35.31|34.88|3
1737924950000|2025-01-26 20:55:50|35.32|34.89|35.32|34.89|35.32|34.89|35.32|34.89|1
1737924970000|2025-01-26 20:56:10|35.33|34.9|35.34|34.91|35.34|34.91|35.33|34.9|2
1737924980000|2025-01-26 20:56:20|35.33|34.9|35.33|34.9|35.33|34.9|35.33|34.9|1
1737924990000|2025-01-26 20:56:30|35.34|34.91|35.33|34.9|35.34|34.91|35.33|34.9|2
1737925000000|2025-01-26 20:56:40|35.32|34.89|35.32|34.89|35.32|34.89|35.32|34.89|1
1737925010000|2025-01-26 20:56:50|35.33|34.9|35.32|34.89|35.34|34.91|35.32|34.89|4
1737925020000|2025-01-26 20:57:00|35.33|34.9|35.32|34.89|35.33|34.9|35.32|34.89|4
1737925030000|2025-01-26 20:57:10|35.33|34.9|35.32|34.89|35.33|34.9|35.32|34.89|2
1737925050000|2025-01-26 20:57:30|35.31|34.88|35.31|34.88|35.31|34.88|35.31|34.88|1
1737925060000|2025-01-26 20:57:40|35.32|34.89|35.31|34.88|35.32|34.89|35.31|34.88|2
1737925070000|2025-01-26 20:57:50|35.32|34.89|35.32|34.89|35.32|34.89|35.31|34.88|3
1737925080000|2025-01-26 20:58:00|35.31|34.88|35.31|34.88|35.31|34.88|35.31|34.88|1
1737925100000|2025-01-26 20:58:20|35.3|34.87|35.3|34.87|35.3|34.87|35.3|34.87|1
1737925110000|2025-01-26 20:58:30|35.29|34.86|35.29|34.86|35.29|34.86|35.29|34.86|1
1737925130000|2025-01-26 20:58:50|35.3|34.87|35.3|34.87|35.3|34.87|35.3|34.87|1
1737925140000|2025-01-26 20:59:00|35.29|34.86|35.3|34.87|35.31|34.88|35.29|34.86|4
1737925150000|2025-01-26 20:59:10|35.31|34.88|35.31|34.88|35.31|34.88|35.31|34.88|1
1737925190000|2025-01-26 20:59:50|35.32|34.89|35.32|34.89|35.32|34.89|35.31|34.88|3
1737925200000|2025-01-26 21:00:00|35.31|34.88|35.33|34.9|35.33|34.9|35.31|34.88|5
1737925210000|2025-01-26 21:00:10|35.32|34.89|35.31|34.88|35.32|34.89|35.3|34.87|4
1737925220000|2025-01-26 21:00:20|35.32|34.89|35.32|34.89|35.32|34.89|35.32|34.89|1
1737925230000|2025-01-26 21:00:30|35.31|34.88|35.3|34.87|35.31|34.88|35.3|34.87|4
1737925240000|2025-01-26 21:00:40|35.29|34.86|35.31|34.88|35.31|34.88|35.29|34.86|5
1737925250000|2025-01-26 21:00:50|35.3|34.87|35.3|34.87|35.31|34.88|35.3|34.87|3
1737925260000|2025-01-26 21:01:00|35.31|34.88|35.29|34.86|35.31|34.88|35.29|34.86|7
1737925270000|2025-01-26 21:01:10|35.28|34.85|35.28|34.85|35.29|34.86|35.28|34.85|3
1737925290000|2025-01-26 21:01:30|35.29|34.86|35.28|34.85|35.29|34.86|35.28|34.85|2
1737925300000|2025-01-26 21:01:40|35.27|34.84|35.26|34.83|35.27|34.84|35.25|34.82|4
1737925310000|2025-01-26 21:01:50|35.25|34.82|35.26|34.83|35.26|34.83|35.25|34.82|6
1737925320000|2025-01-26 21:02:00|35.27|34.84|35.27|34.84|35.28|34.85|35.27|34.84|3
1737925330000|2025-01-26 21:02:10|35.26|34.83|35.25|34.82|35.26|34.83|35.25|34.82|6
1737925350000|2025-01-26 21:02:30|35.24|34.81|35.25|34.82|35.26|34.83|35.24|34.81|4
1737925360000|2025-01-26 21:02:40|35.26|34.83|35.25|34.82|35.26|34.83|35.25|34.82|6
1737925380000|2025-01-26 21:03:00|35.24|34.81|35.24|34.81|35.25|34.82|35.24|34.81|5
1737925390000|2025-01-26 21:03:10|35.25|34.82|35.25|34.82|35.25|34.82|35.25|34.82|1
1737925400000|2025-01-26 21:03:20|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737925410000|2025-01-26 21:03:30|35.25|34.82|35.25|34.82|35.25|34.82|35.24|34.81|3
1737925420000|2025-01-26 21:03:40|35.24|34.81|35.25|34.82|35.25|34.82|35.24|34.81|4
1737925430000|2025-01-26 21:03:50|35.24|34.81|35.25|34.82|35.25|34.82|35.24|34.81|2
1737925440000|2025-01-26 21:04:00|35.26|34.83|35.25|34.82|35.26|34.83|35.25|34.82|4
1737925450000|2025-01-26 21:04:10|35.26|34.83|35.27|34.84|35.27|34.84|35.26|34.83|6
1737925460000|2025-01-26 21:04:20|35.26|34.83|35.26|34.83|35.26|34.83|35.26|34.83|1
1737925470000|2025-01-26 21:04:30|35.25|34.82|35.25|34.82|35.26|34.83|35.24|34.81|5
1737925480000|2025-01-26 21:04:40|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737925500000|2025-01-26 21:05:00|35.22|34.79|35.22|34.79|35.23|34.8|35.22|34.79|3
1737925510000|2025-01-26 21:05:10|35.21|34.78|35.18|34.75|35.21|34.78|35.18|34.75|4
1737925520000|2025-01-26 21:05:20|35.19|34.76|35.19|34.76|35.19|34.76|35.18|34.75|3
1737925530000|2025-01-26 21:05:30|35.18|34.75|35.19|34.76|35.19|34.76|35.18|34.75|2
1737925540000|2025-01-26 21:05:40|35.2|34.77|35.21|34.78|35.21|34.78|35.2|34.77|4
1737925550000|2025-01-26 21:05:50|35.2|34.77|35.2|34.77|35.21|34.78|35.2|34.77|3
1737925560000|2025-01-26 21:06:00|35.19|34.76|35.2|34.77|35.2|34.77|35.19|34.76|6
1737925570000|2025-01-26 21:06:10|35.21|34.78|35.22|34.79|35.23|34.8|35.21|34.78|6
1737925580000|2025-01-26 21:06:20|35.23|34.8|35.22|34.79|35.23|34.8|35.22|34.79|2
1737925590000|2025-01-26 21:06:30|35.23|34.8|35.2|34.77|35.23|34.8|35.2|34.77|6
1737925600000|2025-01-26 21:06:40|35.21|34.78|35.2|34.77|35.21|34.78|35.2|34.77|2
1737925610000|2025-01-26 21:06:50|35.19|34.76|35.19|34.76|35.19|34.76|35.19|34.76|1
1737925620000|2025-01-26 21:07:00|35.2|34.77|35.19|34.76|35.2|34.77|35.19|34.76|2
1737925630000|2025-01-26 21:07:10|35.2|34.77|35.2|34.77|35.2|34.77|35.2|34.77|1
1737925640000|2025-01-26 21:07:20|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737925650000|2025-01-26 21:07:30|35.17|34.74|35.18|34.75|35.18|34.75|35.17|34.74|2
1737925660000|2025-01-26 21:07:40|35.19|34.76|35.19|34.76|35.19|34.76|35.18|34.75|5
1737925670000|2025-01-26 21:07:50|35.18|34.75|35.18|34.75|35.18|34.75|35.18|34.75|1
1737925700000|2025-01-26 21:08:20|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737925710000|2025-01-26 21:08:30|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737925720000|2025-01-26 21:08:40|35.19|34.76|35.19|34.76|35.19|34.76|35.18|34.75|3
1737925740000|2025-01-26 21:09:00|35.2|34.77|35.2|34.77|35.2|34.77|35.19|34.76|3
1737925750000|2025-01-26 21:09:10|35.19|34.76|35.2|34.77|35.2|34.77|35.19|34.76|2
1737925760000|2025-01-26 21:09:20|35.21|34.78|35.23|34.8|35.23|34.8|35.21|34.78|3
1737925770000|2025-01-26 21:09:30|35.22|34.79|35.22|34.79|35.23|34.8|35.22|34.79|5
1737925780000|2025-01-26 21:09:40|35.23|34.8|35.22|34.79|35.23|34.8|35.22|34.79|2
1737925790000|2025-01-26 21:09:50|35.21|34.78|35.21|34.78|35.21|34.78|35.21|34.78|1
1737925800000|2025-01-26 21:10:00|35.22|34.79|35.21|34.78|35.22|34.79|35.2|34.77|4
1737925810000|2025-01-26 21:10:10|35.2|34.77|35.2|34.77|35.21|34.78|35.2|34.77|5
1737925820000|2025-01-26 21:10:20|35.21|34.78|35.21|34.78|35.21|34.78|35.2|34.77|3
1737925830000|2025-01-26 21:10:30|35.2|34.77|35.2|34.77|35.2|34.77|35.2|34.77|1
1737925840000|2025-01-26 21:10:40|35.21|34.78|35.19|34.76|35.21|34.78|35.19|34.76|3
1737925850000|2025-01-26 21:10:50|35.2|34.77|35.19|34.76|35.2|34.77|35.19|34.76|6
1737925860000|2025-01-26 21:11:00|35.2|34.77|35.21|34.78|35.21|34.78|35.19|34.76|6
1737925890000|2025-01-26 21:11:30|35.2|34.77|35.2|34.77|35.2|34.77|35.2|34.77|1
1737925900000|2025-01-26 21:11:40|35.19|34.76|35.17|34.74|35.19|34.76|35.17|34.74|5
1737925910000|2025-01-26 21:11:50|35.18|34.75|35.17|34.74|35.18|34.75|35.17|34.74|2
1737925930000|2025-01-26 21:12:10|35.16|34.73|35.16|34.73|35.17|34.74|35.16|34.73|3
1737925970000|2025-01-26 21:12:50|35.15|34.72|35.15|34.72|35.15|34.72|35.15|34.72|1
1737925980000|2025-01-26 21:13:00|35.14|34.71|35.15|34.72|35.15|34.72|35.14|34.71|2
1737925990000|2025-01-26 21:13:10|35.16|34.73|35.15|34.72|35.16|34.73|35.15|34.72|2
1737926000000|2025-01-26 21:13:20|35.16|34.73|35.15|34.72|35.16|34.73|35.15|34.72|2
1737926010000|2025-01-26 21:13:30|35.14|34.71|35.16|34.73|35.16|34.73|35.14|34.71|3
1737926030000|2025-01-26 21:13:50|35.15|34.72|35.15|34.72|35.16|34.73|35.15|34.72|3
1737926040000|2025-01-26 21:14:00|35.16|34.73|35.16|34.73|35.16|34.73|35.15|34.72|3
1737926050000|2025-01-26 21:14:10|35.15|34.72|35.15|34.72|35.15|34.72|35.15|34.72|1
1737926060000|2025-01-26 21:14:20|35.14|34.71|35.14|34.71|35.14|34.71|35.14|34.71|1
1737926100000|2025-01-26 21:15:00|35.13|34.7|35.15|34.72|35.16|34.73|35.13|34.7|5
1737926110000|2025-01-26 21:15:10|35.16|34.73|35.15|34.72|35.16|34.73|35.15|34.72|2
1737926120000|2025-01-26 21:15:20|35.16|34.73|35.16|34.73|35.16|34.73|35.16|34.73|1
1737926130000|2025-01-26 21:15:30|35.15|34.72|35.16|34.73|35.17|34.74|35.15|34.72|4
1737926140000|2025-01-26 21:15:40|35.17|34.74|35.16|34.73|35.17|34.74|35.16|34.73|4
1737926150000|2025-01-26 21:15:50|35.17|34.74|35.17|34.74|35.17|34.74|35.16|34.73|3
1737926160000|2025-01-26 21:16:00|35.16|34.73|35.16|34.73|35.17|34.74|35.16|34.73|3
1737926170000|2025-01-26 21:16:10|35.17|34.74|35.17|34.74|35.17|34.74|35.17|34.74|1
1737926180000|2025-01-26 21:16:20|35.18|34.75|35.18|34.75|35.19|34.76|35.18|34.75|3
1737926190000|2025-01-26 21:16:30|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|6
1737926200000|2025-01-26 21:16:40|35.17|34.74|35.17|34.74|35.18|34.75|35.17|34.74|5
1737926210000|2025-01-26 21:16:50|35.16|34.73|35.16|34.73|35.16|34.73|35.16|34.73|1
1737926220000|2025-01-26 21:17:00|35.17|34.74|35.16|34.73|35.17|34.74|35.16|34.73|4
1737926260000|2025-01-26 21:17:40|35.15|34.72|35.15|34.72|35.15|34.72|35.15|34.72|1
1737926280000|2025-01-26 21:18:00|35.16|34.73|35.15|34.72|35.16|34.73|35.15|34.72|2
1737926300000|2025-01-26 21:18:20|35.14|34.71|35.14|34.71|35.15|34.72|35.14|34.71|3
1737926320000|2025-01-26 21:18:40|35.13|34.7|35.13|34.7|35.13|34.7|35.13|34.7|1
1737926340000|2025-01-26 21:19:00|35.14|34.71|35.13|34.7|35.14|34.71|35.13|34.7|4
1737926350000|2025-01-26 21:19:10|35.14|34.71|35.14|34.71|35.15|34.72|35.14|34.71|3
1737926360000|2025-01-26 21:19:20|35.15|34.72|35.16|34.73|35.16|34.73|35.15|34.72|2
1737926370000|2025-01-26 21:19:30|35.15|34.72|35.15|34.72|35.16|34.73|35.15|34.72|5
1737926380000|2025-01-26 21:19:40|35.16|34.73|35.16|34.73|35.16|34.73|35.15|34.72|3
1737926390000|2025-01-26 21:19:50|35.17|34.74|35.18|34.75|35.18|34.75|35.17|34.74|2
1737926400000|2025-01-26 21:20:00|35.17|34.74|35.18|34.75|35.18|34.75|35.17|34.74|4
1737926410000|2025-01-26 21:20:10|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737926420000|2025-01-26 21:20:20|35.17|34.74|35.16|34.73|35.17|34.74|35.16|34.73|2
1737926430000|2025-01-26 21:20:30|35.17|34.74|35.17|34.74|35.17|34.74|35.17|34.74|1
1737926440000|2025-01-26 21:20:40|35.16|34.73|35.16|34.73|35.17|34.74|35.16|34.73|5
1737926450000|2025-01-26 21:20:50|35.17|34.74|35.16|34.73|35.17|34.74|35.16|34.73|2
1737926460000|2025-01-26 21:21:00|35.17|34.74|35.17|34.74|35.17|34.74|35.17|34.74|1
1737926480000|2025-01-26 21:21:20|35.23|34.8|35.23|34.8|35.24|34.81|35.23|34.8|7
1737926490000|2025-01-26 21:21:30|35.24|34.81|35.24|34.81|35.24|34.81|35.23|34.8|3
1737926500000|2025-01-26 21:21:40|35.25|34.82|35.25|34.82|35.25|34.82|35.24|34.81|5
1737926510000|2025-01-26 21:21:50|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737926520000|2025-01-26 21:22:00|35.25|34.82|35.25|34.82|35.25|34.82|35.24|34.81|3
1737926530000|2025-01-26 21:22:10|35.24|34.81|35.25|34.82|35.25|34.82|35.24|34.81|4
1737926540000|2025-01-26 21:22:20|35.24|34.81|35.25|34.82|35.25|34.82|35.24|34.81|2
1737926560000|2025-01-26 21:22:40|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737926570000|2025-01-26 21:22:50|35.25|34.82|35.24|34.81|35.25|34.82|35.24|34.81|2
1737926590000|2025-01-26 21:23:10|35.23|34.8|35.23|34.8|35.23|34.8|35.23|34.8|1
1737926600000|2025-01-26 21:23:20|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737926610000|2025-01-26 21:23:30|35.25|34.82|35.25|34.82|35.25|34.82|35.24|34.81|3
1737926620000|2025-01-26 21:23:40|35.24|34.81|35.25|34.82|35.25|34.82|35.24|34.81|2
1737926630000|2025-01-26 21:23:50|35.26|34.83|35.25|34.82|35.26|34.83|35.25|34.82|2
1737926640000|2025-01-26 21:24:00|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737926650000|2025-01-26 21:24:10|35.25|34.82|35.25|34.82|35.25|34.82|35.25|34.82|1
1737926670000|2025-01-26 21:24:30|35.26|34.83|35.25|34.82|35.26|34.83|35.25|34.82|2
1737926680000|2025-01-26 21:24:40|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737926690000|2025-01-26 21:24:50|35.23|34.8|35.22|34.79|35.23|34.8|35.22|34.79|2
1737926700000|2025-01-26 21:25:00|35.21|34.78|35.21|34.78|35.21|34.78|35.21|34.78|1
1737926710000|2025-01-26 21:25:10|35.22|34.79|35.21|34.78|35.22|34.79|35.21|34.78|4
1737926720000|2025-01-26 21:25:20|35.22|34.79|35.21|34.78|35.22|34.79|35.21|34.78|4
1737926730000|2025-01-26 21:25:30|35.22|34.79|35.22|34.79|35.22|34.79|35.22|34.79|1
1737926740000|2025-01-26 21:25:40|35.21|34.78|35.21|34.78|35.21|34.78|35.21|34.78|1
1737926750000|2025-01-26 21:25:50|35.22|34.79|35.21|34.78|35.22|34.79|35.21|34.78|4
1737926760000|2025-01-26 21:26:00|35.2|34.77|35.2|34.77|35.21|34.78|35.2|34.77|3
1737926770000|2025-01-26 21:26:10|35.19|34.76|35.2|34.77|35.2|34.77|35.19|34.76|2
1737926780000|2025-01-26 21:26:20|35.19|34.76|35.19|34.76|35.19|34.76|35.19|34.76|1
1737926790000|2025-01-26 21:26:30|35.2|34.77|35.2|34.77|35.2|34.77|35.19|34.76|3
1737926800000|2025-01-26 21:26:40|35.19|34.76|35.19|34.76|35.19|34.76|35.18|34.75|3
1737926820000|2025-01-26 21:27:00|35.18|34.75|35.18|34.75|35.18|34.75|35.18|34.75|1
1737926830000|2025-01-26 21:27:10|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737926840000|2025-01-26 21:27:20|35.19|34.76|35.19|34.76|35.19|34.76|35.19|34.76|1
1737926870000|2025-01-26 21:27:50|35.18|34.75|35.19|34.76|35.19|34.76|35.18|34.75|2
1737926880000|2025-01-26 21:28:00|35.18|34.75|35.18|34.75|35.19|34.76|35.18|34.75|3
1737926900000|2025-01-26 21:28:20|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737926910000|2025-01-26 21:28:30|35.19|34.76|35.18|34.75|35.19|34.76|35.18|34.75|2
1737926930000|2025-01-26 21:28:50|35.19|34.76|35.19|34.76|35.19|34.76|35.19|34.76|1
1737926950000|2025-01-26 21:29:10|35.2|34.77|35.2|34.77|35.2|34.77|35.2|34.77|1
1737926960000|2025-01-26 21:29:20|35.21|34.78|35.22|34.79|35.22|34.79|35.21|34.78|2
1737926970000|2025-01-26 21:29:30|35.21|34.78|35.22|34.79|35.22|34.79|35.21|34.78|4
1737926980000|2025-01-26 21:29:40|35.21|34.78|35.22|34.79|35.22|34.79|35.21|34.78|2
1737927000000|2025-01-26 21:30:00|35.23|34.8|35.22|34.79|35.23|34.8|35.22|34.79|2
1737927010000|2025-01-26 21:30:10|35.23|34.8|35.23|34.8|35.23|34.8|35.22|34.79|5
1737927020000|2025-01-26 21:30:20|35.22|34.79|35.22|34.79|35.22|34.79|35.21|34.78|5
1737927030000|2025-01-26 21:30:30|35.21|34.78|35.22|34.79|35.22|34.79|35.21|34.78|4
1737927040000|2025-01-26 21:30:40|35.21|34.78|35.22|34.79|35.22|34.79|35.21|34.78|2
1737927060000|2025-01-26 21:31:00|35.21|34.78|35.2|34.77|35.21|34.78|35.2|34.77|2
1737927070000|2025-01-26 21:31:10|35.21|34.78|35.23|34.8|35.23|34.8|35.21|34.78|3
1737927080000|2025-01-26 21:31:20|35.21|34.78|35.22|34.79|35.22|34.79|35.21|34.78|2
1737927090000|2025-01-26 21:31:30|35.23|34.8|35.23|34.8|35.23|34.8|35.22|34.79|5
1737927100000|2025-01-26 21:31:40|35.24|34.81|35.24|34.81|35.24|34.81|35.24|34.81|1
1737927110000|2025-01-26 21:31:50|35.23|34.8|35.23|34.8|35.24|34.81|35.23|34.8|3
1737927120000|2025-01-26 21:32:00|35.24|34.81|35.24|34.81|35.24|34.81|35.23|34.8|3
1737927130000|2025-01-26 21:32:10|35.23|34.8|35.22|34.79|35.23|34.8|35.22|34.79|2
1737927140000|2025-01-26 21:32:20|35.21|34.78|35.21|34.78|35.22|34.79|35.21|34.78|3
1737927150000|2025-01-26 21:32:30|35.2|34.77|35.2|34.77|35.21|34.78|35.2|34.77|3
1737927160000|2025-01-26 21:32:40|35.21|34.78|35.2|34.77|35.21|34.78|35.2|34.77|2
1737927170000|2025-01-26 21:32:50|35.21|34.78|35.2|34.77|35.21|34.78|35.2|34.77|2
1737927190000|2025-01-26 21:33:10|35.19|34.76|35.19|34.76|35.19|34.76|35.19|34.76|1
1737927200000|2025-01-26 21:33:20|35.18|34.75|35.19|34.76|35.19|34.76|35.18|34.75|4
1737927210000|2025-01-26 21:33:30|35.18|34.75|35.19|34.76|35.19|34.76|35.18|34.75|4
1737927220000|2025-01-26 21:33:40|35.18|34.75|35.18|34.75|35.19|34.76|35.18|34.75|3
1737927230000|2025-01-26 21:33:50|35.17|34.74|35.15|34.72|35.17|34.74|35.15|34.72|3
1737927240000|2025-01-26 21:34:00|35.16|34.73|35.16|34.73|35.16|34.73|35.15|34.72|3
1737927260000|2025-01-26 21:34:20|35.15|34.72|35.16|34.73|35.16|34.73|35.15|34.72|2
1737927270000|2025-01-26 21:34:30|35.15|34.72|35.15|34.72|35.16|34.73|35.15|34.72|3
1737927280000|2025-01-26 21:34:40|35.14|34.71|35.15|34.72|35.15|34.72|35.14|34.71|2
1737927290000|2025-01-26 21:34:50|35.14|34.71|35.14|34.71|35.15|34.72|35.14|34.71|3
1737927300000|2025-01-26 21:35:00|35.13|34.7|35.14|34.71|35.14|34.71|35.13|34.7|4
1737927320000|2025-01-26 21:35:20|35.15|34.72|35.15|34.72|35.15|34.72|35.15|34.72|1
1737927330000|2025-01-26 21:35:30|35.14|34.71|35.14|34.71|35.15|34.72|35.14|34.71|3
1737927340000|2025-01-26 21:35:40|35.13|34.7|35.14|34.71|35.14|34.71|35.13|34.7|2
1737927360000|2025-01-26 21:36:00|35.13|34.7|35.13|34.7|35.13|34.7|35.13|34.7|1
1737927370000|2025-01-26 21:36:10|35.14|34.71|35.13|34.7|35.14|34.71|35.13|34.7|2
1737927400000|2025-01-26 21:36:40|35.14|34.71|35.13|34.7|35.14|34.71|35.13|34.7|4
1737927430000|2025-01-26 21:37:10|35.14|34.71|35.13|34.7|35.14|34.71|35.13|34.7|2
1737927530000|2025-01-26 21:38:50|35.12|34.69|35.11|34.68|35.12|34.69|35.11|34.68|2
1737927560000|2025-01-26 21:39:20|35.12|34.69|35.13|34.7|35.13|34.7|35.12|34.69|4
1737927570000|2025-01-26 21:39:30|35.12|34.69|35.12|34.69|35.12|34.69|35.12|34.69|1
1737927580000|2025-01-26 21:39:40|35.11|34.68|35.11|34.68|35.11|34.68|35.11|34.68|1
1737927590000|2025-01-26 21:39:50|35.12|34.69|35.11|34.68|35.12|34.69|35.11|34.68|2
1737927650000|2025-01-26 21:40:50|35.07|34.64|35.08|34.65|35.08|34.65|35.07|34.64|2
1737927660000|2025-01-26 21:41:00|35.09|34.66|35.08|34.65|35.09|34.66|35.08|34.65|2
1737927670000|2025-01-26 21:41:10|35.09|34.66|35.08|34.65|35.09|34.66|35.07|34.64|8
1737927680000|2025-01-26 21:41:20|35.07|34.64|35.07|34.64|35.08|34.65|35.07|34.64|3
1737927690000|2025-01-26 21:41:30|35.08|34.65|35.08|34.65|35.08|34.65|35.07|34.64|3
1737927700000|2025-01-26 21:41:40|35.07|34.64|35.08|34.65|35.08|34.65|35.07|34.64|2
1737927710000|2025-01-26 21:41:50|35.09|34.66|35.08|34.65|35.09|34.66|35.08|34.65|2
1737927730000|2025-01-26 21:42:10|35.07|34.64|35.08|34.65|35.08|34.65|35.07|34.64|4
1737927740000|2025-01-26 21:42:20|35.09|34.66|35.09|34.66|35.09|34.66|35.09|34.66|1
1737927750000|2025-01-26 21:42:30|35.08|34.65|35.08|34.65|35.09|34.66|35.08|34.65|7
1737927760000|2025-01-26 21:42:40|35.09|34.66|35.09|34.66|35.09|34.66|35.09|34.66|1
1737927770000|2025-01-26 21:42:50|35.1|34.67|35.1|34.67|35.1|34.67|35.1|34.67|1
1737927780000|2025-01-26 21:43:00|35.11|34.68|35.1|34.67|35.11|34.68|35.1|34.67|4
1737927790000|2025-01-26 21:43:10|35.11|34.68|35.09|34.66|35.11|34.68|35.09|34.66|4
1737927810000|2025-01-26 21:43:30|35.1|34.67|35.1|34.67|35.1|34.67|35.1|34.67|1
1737927840000|2025-01-26 21:44:00|35.09|34.66|35.09|34.66|35.09|34.66|35.09|34.66|1
1737927850000|2025-01-26 21:44:10|35.1|34.67|35.1|34.67|35.1|34.67|35.09|34.66|7
1737927880000|2025-01-26 21:44:40|35.11|34.68|35.11|34.68|35.11|34.68|35.1|34.67|3
1737927890000|2025-01-26 21:44:50|35.12|34.69|35.12|34.69|35.12|34.69|35.11|34.68|3
1737927900000|2025-01-26 21:45:00|35.11|34.68|35.1|34.67|35.12|34.69|35.1|34.67|6
1737927910000|2025-01-26 21:45:10|35.09|34.66|35.09|34.66|35.1|34.67|35.09|34.66|3
1737927920000|2025-01-26 21:45:20|35.08|34.65|35.09|34.66|35.09|34.66|35.08|34.65|2
1737927930000|2025-01-26 21:45:30|35.08|34.65|35.09|34.66|35.09|34.66|35.07|34.64|4
1737927940000|2025-01-26 21:45:40|35.08|34.65|35.07|34.64|35.08|34.65|35.07|34.64|2
1737927950000|2025-01-26 21:45:50|35.08|34.65|35.08|34.65|35.08|34.65|35.07|34.64|3
1737927960000|2025-01-26 21:46:00|35.07|34.64|35.07|34.64|35.08|34.65|35.07|34.64|3
1737927970000|2025-01-26 21:46:10|35.08|34.65|35.08|34.65|35.08|34.65|35.07|34.64|3
1737927980000|2025-01-26 21:46:20|35.07|34.64|35.08|34.65|35.08|34.65|35.07|34.64|4
1737927990000|2025-01-26 21:46:30|35.07|34.64|35.07|34.64|35.07|34.64|35.07|34.64|1
1737928010000|2025-01-26 21:46:50|35.08|34.65|35.07|34.64|35.08|34.65|35.07|34.64|2
1737928020000|2025-01-26 21:47:00|35.06|34.63|35.06|34.63|35.06|34.63|35.06|34.63|1
1737928040000|2025-01-26 21:47:20|35.02|34.59|35.01|34.58|35.02|34.59|35.01|34.58|2
1737928050000|2025-01-26 21:47:30|35|34.57|35|34.57|35.01|34.58|35|34.57|5
1737928060000|2025-01-26 21:47:40|35.01|34.58|35.01|34.58|35.01|34.58|35.01|34.58|1
1737928070000|2025-01-26 21:47:50|35|34.57|35|34.57|35|34.57|35|34.57|1
1737928080000|2025-01-26 21:48:00|35.01|34.58|35|34.57|35.01|34.58|35|34.57|2
1737928090000|2025-01-26 21:48:10|35.01|34.58|35|34.57|35.01|34.58|35|34.57|2
1737928100000|2025-01-26 21:48:20|34.99|34.56|34.97|34.54|34.99|34.56|34.97|34.54|3
1737928130000|2025-01-26 21:48:50|34.95|34.52|34.95|34.52|34.95|34.52|34.94|34.51|3
1737928140000|2025-01-26 21:49:00|34.96|34.53|34.96|34.53|34.96|34.53|34.96|34.53|1
1737928150000|2025-01-26 21:49:10|34.95|34.52|34.98|34.55|34.98|34.55|34.95|34.52|4
1737928160000|2025-01-26 21:49:20|34.97|34.54|34.98|34.55|34.98|34.55|34.97|34.54|2
1737928170000|2025-01-26 21:49:30|34.99|34.56|34.98|34.55|34.99|34.56|34.98|34.55|2
1737928180000|2025-01-26 21:49:40|34.97|34.54|34.96|34.53|34.98|34.55|34.96|34.53|6
1737928200000|2025-01-26 21:50:00|34.97|34.54|34.96|34.53|34.97|34.54|34.96|34.53|2
1737928210000|2025-01-26 21:50:10|34.95|34.52|34.94|34.51|34.95|34.52|34.94|34.51|2
1737928220000|2025-01-26 21:50:20|34.95|34.52|34.94|34.51|34.95|34.52|34.94|34.51|2
1737928230000|2025-01-26 21:50:30|34.95|34.52|34.95|34.52|34.95|34.52|34.94|34.51|3
1737928240000|2025-01-26 21:50:40|34.94|34.51|34.94|34.51|34.94|34.51|34.94|34.51|1
1737928250000|2025-01-26 21:50:50|34.95|34.52|34.97|34.54|34.97|34.54|34.95|34.52|3
1737928260000|2025-01-26 21:51:00|34.96|34.53|34.95|34.52|34.96|34.53|34.94|34.51|4
1737928270000|2025-01-26 21:51:10|34.94|34.51|34.94|34.51|34.94|34.51|34.94|34.51|1
1737928280000|2025-01-26 21:51:20|34.93|34.5|34.93|34.5|34.93|34.5|34.93|34.5|1
1737928290000|2025-01-26 21:51:30|34.94|34.51|34.92|34.49|34.94|34.51|34.92|34.49|3
1737928320000|2025-01-26 21:52:00|34.91|34.48|34.93|34.5|34.93|34.5|34.91|34.48|3
1737928330000|2025-01-26 21:52:10|34.92|34.49|34.92|34.49|34.93|34.5|34.92|34.49|3
1737928350000|2025-01-26 21:52:30|34.93|34.5|34.92|34.49|34.93|34.5|34.92|34.49|2
1737928360000|2025-01-26 21:52:40|34.91|34.48|34.9|34.47|34.91|34.48|34.9|34.47|2
1737928370000|2025-01-26 21:52:50|34.89|34.46|34.9|34.47|34.9|34.47|34.89|34.46|4
1737928380000|2025-01-26 21:53:00|34.91|34.48|34.9|34.47|34.91|34.48|34.9|34.47|4
1737928390000|2025-01-26 21:53:10|34.91|34.48|34.91|34.48|34.91|34.48|34.9|34.47|3
1737928400000|2025-01-26 21:53:20|34.92|34.49|34.92|34.49|34.92|34.49|34.91|34.48|5
1737928420000|2025-01-26 21:53:40|34.91|34.48|34.92|34.49|34.93|34.5|34.91|34.48|6
1737928430000|2025-01-26 21:53:50|34.93|34.5|34.91|34.48|34.93|34.5|34.91|34.48|5
1737928440000|2025-01-26 21:54:00|34.92|34.49|34.91|34.48|34.92|34.49|34.91|34.48|4
1737928450000|2025-01-26 21:54:10|34.92|34.49|34.91|34.48|34.92|34.49|34.91|34.48|4
1737928460000|2025-01-26 21:54:20|34.92|34.49|34.91|34.48|34.92|34.49|34.91|34.48|2
1737928470000|2025-01-26 21:54:30|34.92|34.49|34.92|34.49|34.92|34.49|34.91|34.48|3
1737928480000|2025-01-26 21:54:40|34.91|34.48|34.92|34.49|34.92|34.49|34.91|34.48|4
1737928490000|2025-01-26 21:54:50|34.91|34.48|34.91|34.48|34.92|34.49|34.91|34.48|3
1737928510000|2025-01-26 21:55:10|34.9|34.47|34.9|34.47|34.9|34.47|34.89|34.46|3
1737928520000|2025-01-26 21:55:20|34.91|34.48|34.9|34.47|34.91|34.48|34.9|34.47|2
1737928530000|2025-01-26 21:55:30|34.89|34.46|34.89|34.46|34.89|34.46|34.89|34.46|1
1737928540000|2025-01-26 21:55:40|34.9|34.47|34.89|34.46|34.9|34.47|34.89|34.46|4
1737928560000|2025-01-26 21:56:00|34.9|34.47|34.91|34.48|34.91|34.48|34.9|34.47|2
1737928570000|2025-01-26 21:56:10|34.92|34.49|34.91|34.48|34.92|34.49|34.91|34.48|2
1737928580000|2025-01-26 21:56:20|34.9|34.47|34.9|34.47|34.91|34.48|34.89|34.46|5
1737928590000|2025-01-26 21:56:30|34.89|34.46|34.89|34.46|34.89|34.46|34.89|34.46|1
1737928600000|2025-01-26 21:56:40|34.9|34.47|34.9|34.47|34.9|34.47|34.9|34.47|1
1737928610000|2025-01-26 21:56:50|34.91|34.48|34.91|34.48|34.92|34.49|34.91|34.48|3
1737928620000|2025-01-26 21:57:00|34.92|34.49|34.92|34.49|34.93|34.5|34.92|34.49|3
1737928630000|2025-01-26 21:57:10|34.91|34.48|34.91|34.48|34.91|34.48|34.91|34.48|1
1737928640000|2025-01-26 21:57:20|34.9|34.47|34.9|34.47|34.9|34.47|34.9|34.47|1
1737928660000|2025-01-26 21:57:40|34.89|34.46|34.89|34.46|34.9|34.47|34.89|34.46|3
1737928670000|2025-01-26 21:57:50|34.9|34.47|34.89|34.46|34.9|34.47|34.89|34.46|2
1737928680000|2025-01-26 21:58:00|34.9|34.47|34.9|34.47|34.9|34.47|34.9|34.47|1
1737928700000|2025-01-26 21:58:20|34.91|34.48|34.91|34.48|34.91|34.48|34.91|34.48|1
1737928710000|2025-01-26 21:58:30|34.9|34.47|34.9|34.47|34.91|34.48|34.9|34.47|3
1737928720000|2025-01-26 21:58:40|34.91|34.48|34.91|34.48|34.91|34.48|34.9|34.47|3
1737928730000|2025-01-26 21:58:50|34.9|34.47|34.9|34.47|34.91|34.48|34.9|34.47|5
1737928740000|2025-01-26 21:59:00|34.91|34.48|34.9|34.47|34.91|34.48|34.9|34.47|4
1737928750000|2025-01-26 21:59:10|34.91|34.48|34.91|34.48|34.91|34.48|34.91|34.48|1
1737928760000|2025-01-26 21:59:20|34.9|34.47|34.9|34.47|34.9|34.47|34.89|34.46|3
1737928770000|2025-01-26 21:59:30|34.89|34.46|34.87|34.44|34.89|34.46|34.87|34.44|3
1737928780000|2025-01-26 21:59:40|34.86|34.43|34.87|34.44|34.87|34.44|34.86|34.43|2
1737928790000|2025-01-26 21:59:50|34.86|34.43|34.86|34.43|34.86|34.43|34.86|34.43|1
1737928800000|2025-01-26 22:00:00|34.85|34.42|34.84|34.41|34.85|34.42|34.84|34.41|2
1737928810000|2025-01-26 22:00:10|34.83|34.4|34.84|34.41|34.84|34.41|34.83|34.4|4
1737928820000|2025-01-26 22:00:20|34.83|34.4|34.83|34.4|34.84|34.41|34.83|34.4|3
1737928870000|2025-01-26 22:01:10|34.84|34.41|34.83|34.4|34.84|34.41|34.83|34.4|2
1737928900000|2025-01-26 22:01:40|34.73|34.5|34.73|34.5|34.73|34.5|34.73|34.5|1
1737928910000|2025-01-26 22:01:50|34.74|34.51|34.74|34.51|34.74|34.51|34.73|34.5|3
1737928920000|2025-01-26 22:02:00|34.75|34.52|34.78|34.55|34.78|34.55|34.75|34.52|3
1737928930000|2025-01-26 22:02:10|34.76|34.53|34.78|34.55|34.78|34.55|34.76|34.53|3
1737928940000|2025-01-26 22:02:20|34.77|34.54|34.71|34.48|34.77|34.54|34.71|34.48|6
1737928950000|2025-01-26 22:02:30|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737928960000|2025-01-26 22:02:40|34.7|34.47|34.69|34.46|34.7|34.47|34.68|34.45|4
1737928980000|2025-01-26 22:03:00|34.7|34.47|34.69|34.46|34.7|34.47|34.68|34.45|6
1737928990000|2025-01-26 22:03:10|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737929000000|2025-01-26 22:03:20|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|3
1737929010000|2025-01-26 22:03:30|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|3
1737929020000|2025-01-26 22:03:40|34.68|34.45|34.69|34.46|34.7|34.47|34.68|34.45|4
1737929030000|2025-01-26 22:03:50|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|2
1737929040000|2025-01-26 22:04:00|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737929050000|2025-01-26 22:04:10|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737929060000|2025-01-26 22:04:20|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|3
1737929070000|2025-01-26 22:04:30|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737929080000|2025-01-26 22:04:40|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737929100000|2025-01-26 22:05:00|34.71|34.48|34.72|34.49|34.72|34.49|34.7|34.47|4
1737929110000|2025-01-26 22:05:10|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|2
1737929120000|2025-01-26 22:05:20|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|3
1737929130000|2025-01-26 22:05:30|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737929140000|2025-01-26 22:05:40|34.68|34.45|34.69|34.46|34.7|34.47|34.68|34.45|6
1737929150000|2025-01-26 22:05:50|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737929160000|2025-01-26 22:06:00|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|3
1737929170000|2025-01-26 22:06:10|34.73|34.5|34.7|34.47|34.73|34.5|34.7|34.47|5
1737929180000|2025-01-26 22:06:20|34.71|34.48|34.71|34.48|34.72|34.49|34.7|34.47|4
1737929190000|2025-01-26 22:06:30|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737929200000|2025-01-26 22:06:40|34.73|34.5|34.71|34.48|34.73|34.5|34.71|34.48|5
1737929210000|2025-01-26 22:06:50|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737929220000|2025-01-26 22:07:00|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|4
1737929230000|2025-01-26 22:07:10|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|5
1737929240000|2025-01-26 22:07:20|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737929250000|2025-01-26 22:07:30|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737929260000|2025-01-26 22:07:40|34.67|34.44|34.56|34.33|34.67|34.44|34.54|34.31|13
1737929270000|2025-01-26 22:07:50|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737929280000|2025-01-26 22:08:00|34.56|34.33|34.56|34.33|34.57|34.34|34.55|34.32|7
1737929290000|2025-01-26 22:08:10|34.55|34.32|34.52|34.29|34.55|34.32|34.52|34.29|6
1737929310000|2025-01-26 22:08:30|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737929320000|2025-01-26 22:08:40|34.49|34.26|34.48|34.25|34.49|34.26|34.47|34.24|6
1737929330000|2025-01-26 22:08:50|34.47|34.24|34.48|34.25|34.49|34.26|34.47|34.24|5
1737929340000|2025-01-26 22:09:00|34.47|34.24|34.47|34.24|34.49|34.26|34.47|34.24|4
1737929350000|2025-01-26 22:09:10|34.48|34.25|34.49|34.26|34.49|34.26|34.47|34.24|4
1737929360000|2025-01-26 22:09:20|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|2
1737929370000|2025-01-26 22:09:30|34.5|34.27|34.48|34.25|34.5|34.27|34.48|34.25|3
1737929380000|2025-01-26 22:09:40|34.49|34.26|34.48|34.25|34.49|34.26|34.47|34.24|4
1737929390000|2025-01-26 22:09:50|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|2
1737929400000|2025-01-26 22:10:00|34.49|34.26|34.47|34.24|34.49|34.26|34.47|34.24|3
1737929410000|2025-01-26 22:10:10|34.48|34.25|34.47|34.24|34.48|34.25|34.47|34.24|2
1737929430000|2025-01-26 22:10:30|34.46|34.23|34.44|34.21|34.46|34.23|34.44|34.21|3
1737929440000|2025-01-26 22:10:40|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737929450000|2025-01-26 22:10:50|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737929460000|2025-01-26 22:11:00|34.43|34.2|34.42|34.19|34.44|34.21|34.42|34.19|6
1737929470000|2025-01-26 22:11:10|34.44|34.21|34.43|34.2|34.44|34.21|34.43|34.2|2
1737929480000|2025-01-26 22:11:20|34.44|34.21|34.44|34.21|34.44|34.21|34.44|34.21|1
1737929490000|2025-01-26 22:11:30|34.46|34.23|34.46|34.23|34.47|34.24|34.46|34.23|3
1737929510000|2025-01-26 22:11:50|34.47|34.24|34.45|34.22|34.47|34.24|34.45|34.22|5
1737929520000|2025-01-26 22:12:00|34.46|34.23|34.46|34.23|34.47|34.24|34.46|34.23|5
1737929530000|2025-01-26 22:12:10|34.47|34.24|34.46|34.23|34.47|34.24|34.46|34.23|4
1737929540000|2025-01-26 22:12:20|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737929550000|2025-01-26 22:12:30|34.47|34.24|34.46|34.23|34.47|34.24|34.46|34.23|4
1737929560000|2025-01-26 22:12:40|34.47|34.24|34.47|34.24|34.47|34.24|34.47|34.24|1
1737929570000|2025-01-26 22:12:50|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737929580000|2025-01-26 22:13:00|34.49|34.26|34.49|34.26|34.5|34.27|34.48|34.25|7
1737929630000|2025-01-26 22:13:50|34.48|34.25|34.48|34.25|34.48|34.25|34.48|34.25|1
1737929640000|2025-01-26 22:14:00|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737929650000|2025-01-26 22:14:10|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|4
1737929660000|2025-01-26 22:14:20|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|4
1737929700000|2025-01-26 22:15:00|34.52|34.29|34.53|34.3|34.54|34.31|34.52|34.29|4
1737929710000|2025-01-26 22:15:10|34.52|34.29|34.51|34.28|34.53|34.3|34.51|34.28|8
1737929720000|2025-01-26 22:15:20|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737929730000|2025-01-26 22:15:30|34.49|34.26|34.52|34.29|34.52|34.29|34.49|34.26|4
1737929740000|2025-01-26 22:15:40|34.51|34.28|34.51|34.28|34.52|34.29|34.5|34.27|5
1737929750000|2025-01-26 22:15:50|34.5|34.27|34.5|34.27|34.5|34.27|34.5|34.27|1
1737929760000|2025-01-26 22:16:00|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|4
1737929770000|2025-01-26 22:16:10|34.49|34.26|34.49|34.26|34.49|34.26|34.49|34.26|1
1737929790000|2025-01-26 22:16:30|34.5|34.27|34.49|34.26|34.5|34.27|34.49|34.26|4
1737929800000|2025-01-26 22:16:40|34.5|34.27|34.51|34.28|34.51|34.28|34.5|34.27|2
1737929840000|2025-01-26 22:17:20|34.52|34.29|34.53|34.3|34.53|34.3|34.52|34.29|2
1737929860000|2025-01-26 22:17:40|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737929870000|2025-01-26 22:17:50|34.54|34.31|34.56|34.33|34.56|34.33|34.54|34.31|7
1737929890000|2025-01-26 22:18:10|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737929900000|2025-01-26 22:18:20|34.55|34.32|34.54|34.31|34.55|34.32|34.54|34.31|2
1737929920000|2025-01-26 22:18:40|34.53|34.3|34.52|34.29|34.54|34.31|34.52|34.29|4
1737929930000|2025-01-26 22:18:50|34.53|34.3|34.53|34.3|34.54|34.31|34.52|34.29|5
1737929940000|2025-01-26 22:19:00|34.54|34.31|34.54|34.31|34.54|34.31|34.54|34.31|1
1737929950000|2025-01-26 22:19:10|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737929960000|2025-01-26 22:19:20|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737929970000|2025-01-26 22:19:30|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737929980000|2025-01-26 22:19:40|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|4
1737929990000|2025-01-26 22:19:50|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|2
1737930010000|2025-01-26 22:20:10|34.58|34.35|34.58|34.35|34.59|34.36|34.58|34.35|3
1737930020000|2025-01-26 22:20:20|34.57|34.34|34.58|34.35|34.58|34.35|34.57|34.34|4
1737930040000|2025-01-26 22:20:40|34.57|34.34|34.57|34.34|34.58|34.35|34.57|34.34|3
1737930050000|2025-01-26 22:20:50|34.58|34.35|34.56|34.33|34.58|34.35|34.56|34.33|3
1737930060000|2025-01-26 22:21:00|34.57|34.34|34.57|34.34|34.57|34.34|34.56|34.33|3
1737930070000|2025-01-26 22:21:10|34.56|34.33|34.57|34.34|34.57|34.34|34.56|34.33|4
1737930090000|2025-01-26 22:21:30|34.59|34.36|34.59|34.36|34.59|34.36|34.58|34.35|3
1737930100000|2025-01-26 22:21:40|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|4
1737930110000|2025-01-26 22:21:50|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|4
1737930120000|2025-01-26 22:22:00|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|4
1737930130000|2025-01-26 22:22:10|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|6
1737930140000|2025-01-26 22:22:20|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|2
1737930160000|2025-01-26 22:22:40|34.58|34.35|34.56|34.33|34.58|34.35|34.56|34.33|3
1737930170000|2025-01-26 22:22:50|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737930180000|2025-01-26 22:23:00|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737930190000|2025-01-26 22:23:10|34.56|34.33|34.54|34.31|34.56|34.33|34.54|34.31|3
1737930210000|2025-01-26 22:23:30|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737930220000|2025-01-26 22:23:40|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|7
1737930230000|2025-01-26 22:23:50|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737930240000|2025-01-26 22:24:00|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|2
1737930250000|2025-01-26 22:24:10|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737930260000|2025-01-26 22:24:20|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737930290000|2025-01-26 22:24:50|34.53|34.3|34.54|34.31|34.54|34.31|34.53|34.3|2
1737930300000|2025-01-26 22:25:00|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|5
1737930310000|2025-01-26 22:25:10|34.54|34.31|34.54|34.31|34.55|34.32|34.54|34.31|5
1737930320000|2025-01-26 22:25:20|34.55|34.32|34.54|34.31|34.55|34.32|34.54|34.31|2
1737930330000|2025-01-26 22:25:30|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737930340000|2025-01-26 22:25:40|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737930350000|2025-01-26 22:25:50|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|4
1737930360000|2025-01-26 22:26:00|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|4
1737930370000|2025-01-26 22:26:10|34.54|34.31|34.55|34.32|34.55|34.32|34.54|34.31|2
1737930380000|2025-01-26 22:26:20|34.56|34.33|34.55|34.32|34.56|34.33|34.55|34.32|2
1737930390000|2025-01-26 22:26:30|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|5
1737930410000|2025-01-26 22:26:50|34.57|34.34|34.57|34.34|34.58|34.35|34.56|34.33|5
1737930420000|2025-01-26 22:27:00|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737930430000|2025-01-26 22:27:10|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|2
1737930480000|2025-01-26 22:28:00|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|4
1737930490000|2025-01-26 22:28:10|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|5
1737930500000|2025-01-26 22:28:20|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|3
1737930510000|2025-01-26 22:28:30|34.55|34.32|34.55|34.32|34.56|34.33|34.55|34.32|3
1737930540000|2025-01-26 22:29:00|34.56|34.33|34.56|34.33|34.56|34.33|34.55|34.32|5
1737930550000|2025-01-26 22:29:10|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737930610000|2025-01-26 22:30:10|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737930620000|2025-01-26 22:30:20|34.56|34.33|34.56|34.33|34.56|34.33|34.56|34.33|1
1737930630000|2025-01-26 22:30:30|34.57|34.34|34.57|34.34|34.57|34.34|34.57|34.34|1
1737930640000|2025-01-26 22:30:40|34.58|34.35|34.59|34.36|34.59|34.36|34.58|34.35|2
1737930680000|2025-01-26 22:31:20|34.61|34.38|34.61|34.38|34.61|34.38|34.61|34.38|1
1737930690000|2025-01-26 22:31:30|34.62|34.39|34.63|34.4|34.63|34.4|34.62|34.39|2
1737930700000|2025-01-26 22:31:40|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737930710000|2025-01-26 22:31:50|34.65|34.42|34.65|34.42|34.65|34.42|34.64|34.41|3
1737930740000|2025-01-26 22:32:20|34.66|34.43|34.68|34.45|34.68|34.45|34.66|34.43|3
1737930750000|2025-01-26 22:32:30|34.69|34.46|34.67|34.44|34.69|34.46|34.67|34.44|5
1737930760000|2025-01-26 22:32:40|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|5
1737930770000|2025-01-26 22:32:50|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|7
1737930780000|2025-01-26 22:33:00|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737930790000|2025-01-26 22:33:10|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|4
1737930800000|2025-01-26 22:33:20|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737930810000|2025-01-26 22:33:30|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|7
1737930820000|2025-01-26 22:33:40|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737930830000|2025-01-26 22:33:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737930840000|2025-01-26 22:34:00|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737930880000|2025-01-26 22:34:40|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737930890000|2025-01-26 22:34:50|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737930910000|2025-01-26 22:35:10|34.69|34.46|34.71|34.48|34.71|34.48|34.69|34.46|3
1737930940000|2025-01-26 22:35:40|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737930990000|2025-01-26 22:36:30|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737931010000|2025-01-26 22:36:50|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737931020000|2025-01-26 22:37:00|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737931040000|2025-01-26 22:37:20|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737931060000|2025-01-26 22:37:40|34.7|34.47|34.7|34.47|34.7|34.47|34.7|34.47|1
1737931070000|2025-01-26 22:37:50|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|3
1737931080000|2025-01-26 22:38:00|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737931090000|2025-01-26 22:38:10|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737931130000|2025-01-26 22:38:50|34.69|34.46|34.7|34.47|34.7|34.47|34.68|34.45|4
1737931140000|2025-01-26 22:39:00|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|3
1737931150000|2025-01-26 22:39:10|34.7|34.47|34.7|34.47|34.71|34.48|34.7|34.47|3
1737931160000|2025-01-26 22:39:20|34.71|34.48|34.7|34.47|34.71|34.48|34.7|34.47|2
1737931170000|2025-01-26 22:39:30|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737931180000|2025-01-26 22:39:40|34.7|34.47|34.71|34.48|34.71|34.48|34.7|34.47|2
1737931190000|2025-01-26 22:39:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737931210000|2025-01-26 22:40:10|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737931260000|2025-01-26 22:41:00|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737931270000|2025-01-26 22:41:10|34.73|34.5|34.7|34.47|34.73|34.5|34.7|34.47|4
1737931280000|2025-01-26 22:41:20|34.69|34.46|34.67|34.44|34.7|34.47|34.67|34.44|7
1737931290000|2025-01-26 22:41:30|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|5
1737931310000|2025-01-26 22:41:50|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737931330000|2025-01-26 22:42:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737931340000|2025-01-26 22:42:20|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737931350000|2025-01-26 22:42:30|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737931360000|2025-01-26 22:42:40|34.69|34.46|34.68|34.45|34.69|34.46|34.68|34.45|2
1737931370000|2025-01-26 22:42:50|34.69|34.46|34.69|34.46|34.69|34.46|34.68|34.45|3
1737931380000|2025-01-26 22:43:00|34.68|34.45|34.68|34.45|34.69|34.46|34.68|34.45|3
1737931390000|2025-01-26 22:43:10|34.69|34.46|34.69|34.46|34.69|34.46|34.69|34.46|1
1737931400000|2025-01-26 22:43:20|34.68|34.45|34.69|34.46|34.69|34.46|34.68|34.45|4
1737931410000|2025-01-26 22:43:30|34.7|34.47|34.72|34.49|34.72|34.49|34.7|34.47|3
1737931420000|2025-01-26 22:43:40|34.73|34.5|34.73|34.5|34.73|34.5|34.72|34.49|3
1737931430000|2025-01-26 22:43:50|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|4
1737931450000|2025-01-26 22:44:10|34.72|34.49|34.73|34.5|34.73|34.5|34.72|34.49|2
1737931490000|2025-01-26 22:44:50|34.72|34.49|34.72|34.49|34.73|34.5|34.72|34.49|3
1737931500000|2025-01-26 22:45:00|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737931510000|2025-01-26 22:45:10|34.73|34.5|34.72|34.49|34.73|34.5|34.72|34.49|2
1737931550000|2025-01-26 22:45:50|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737931560000|2025-01-26 22:46:00|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|8
1737931570000|2025-01-26 22:46:10|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|4
1737931580000|2025-01-26 22:46:20|34.72|34.49|34.72|34.49|34.72|34.49|34.72|34.49|1
1737931590000|2025-01-26 22:46:30|34.71|34.48|34.71|34.48|34.71|34.48|34.71|34.48|1
1737931620000|2025-01-26 22:47:00|34.72|34.49|34.72|34.49|34.72|34.49|34.71|34.48|3
1737931650000|2025-01-26 22:47:30|34.71|34.48|34.72|34.49|34.72|34.49|34.71|34.48|8
1737931660000|2025-01-26 22:47:40|34.71|34.48|34.71|34.48|34.72|34.49|34.71|34.48|3
1737931670000|2025-01-26 22:47:50|34.72|34.49|34.71|34.48|34.72|34.49|34.71|34.48|2
1737931680000|2025-01-26 22:48:00|34.7|34.47|34.69|34.46|34.7|34.47|34.69|34.46|2
1737931690000|2025-01-26 22:48:10|34.7|34.47|34.7|34.47|34.7|34.47|34.69|34.46|3
1737931700000|2025-01-26 22:48:20|34.69|34.46|34.69|34.46|34.7|34.47|34.69|34.46|3
1737931710000|2025-01-26 22:48:30|34.68|34.45|34.68|34.45|34.68|34.45|34.68|34.45|1
1737931720000|2025-01-26 22:48:40|34.69|34.46|34.68|34.45|34.69|34.46|34.67|34.44|4
1737931730000|2025-01-26 22:48:50|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|6
1737931740000|2025-01-26 22:49:00|34.67|34.44|34.68|34.45|34.68|34.45|34.67|34.44|8
1737931750000|2025-01-26 22:49:10|34.67|34.44|34.67|34.44|34.68|34.45|34.67|34.44|3
1737931780000|2025-01-26 22:49:40|34.66|34.43|34.66|34.43|34.67|34.44|34.66|34.43|5
1737931790000|2025-01-26 22:49:50|34.67|34.44|34.66|34.43|34.67|34.44|34.66|34.43|8
1737931800000|2025-01-26 22:50:00|34.65|34.42|34.66|34.43|34.66|34.43|34.65|34.42|2
1737931820000|2025-01-26 22:50:20|34.65|34.42|34.65|34.42|34.65|34.42|34.65|34.42|1
1737931840000|2025-01-26 22:50:40|34.64|34.41|34.64|34.41|34.64|34.41|34.64|34.41|1
1737931850000|2025-01-26 22:50:50|34.65|34.42|34.63|34.4|34.65|34.42|34.63|34.4|3
1737931860000|2025-01-26 22:51:00|34.62|34.39|34.58|34.35|34.62|34.39|34.57|34.34|9
1737931870000|2025-01-26 22:51:10|34.57|34.34|34.59|34.36|34.59|34.36|34.57|34.34|5
1737931880000|2025-01-26 22:51:20|34.6|34.37|34.61|34.38|34.61|34.38|34.6|34.37|2
1737931890000|2025-01-26 22:51:30|34.6|34.37|34.59|34.36|34.6|34.37|34.59|34.36|6
1737931900000|2025-01-26 22:51:40|34.6|34.37|34.59|34.36|34.6|34.37|34.59|34.36|6
1737931910000|2025-01-26 22:51:50|34.6|34.37|34.6|34.37|34.6|34.37|34.6|34.37|1
1737931920000|2025-01-26 22:52:00|34.59|34.36|34.59|34.36|34.6|34.37|34.59|34.36|5
1737931930000|2025-01-26 22:52:10|34.6|34.37|34.59|34.36|34.6|34.37|34.59|34.36|2
1737931940000|2025-01-26 22:52:20|34.58|34.35|34.57|34.34|34.58|34.35|34.57|34.34|4
1737931950000|2025-01-26 22:52:30|34.56|34.33|34.56|34.33|34.57|34.34|34.56|34.33|3
1737931970000|2025-01-26 22:52:50|34.55|34.32|34.55|34.32|34.55|34.32|34.55|34.32|1
1737931980000|2025-01-26 22:53:00|34.53|34.3|34.49|34.26|34.53|34.3|34.49|34.26|5
1737931990000|2025-01-26 22:53:10|34.5|34.27|34.5|34.27|34.5|34.27|34.49|34.26|7
1737932000000|2025-01-26 22:53:20|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|2
1737932010000|2025-01-26 22:53:30|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|4
1737932030000|2025-01-26 22:53:50|34.5|34.27|34.5|34.27|34.51|34.28|34.5|34.27|3
1737932040000|2025-01-26 22:54:00|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|4
1737932050000|2025-01-26 22:54:10|34.51|34.28|34.51|34.28|34.51|34.28|34.5|34.27|3
1737932060000|2025-01-26 22:54:20|34.52|34.29|34.51|34.28|34.52|34.29|34.51|34.28|2
1737932070000|2025-01-26 22:54:30|34.52|34.29|34.49|34.26|34.52|34.29|34.49|34.26|4
1737932080000|2025-01-26 22:54:40|34.48|34.25|34.46|34.23|34.48|34.25|34.46|34.23|3
1737932090000|2025-01-26 22:54:50|34.45|34.22|34.44|34.21|34.45|34.22|34.44|34.21|2
1737932100000|2025-01-26 22:55:00|34.43|34.2|34.44|34.21|34.44|34.21|34.43|34.2|4
1737932110000|2025-01-26 22:55:10|34.43|34.2|34.42|34.19|34.44|34.21|34.42|34.19|6
1737932120000|2025-01-26 22:55:20|34.41|34.18|34.41|34.18|34.41|34.18|34.38|34.15|5
1737932130000|2025-01-26 22:55:30|34.42|34.19|34.45|34.22|34.45|34.22|34.42|34.19|8
1737932140000|2025-01-26 22:55:40|34.44|34.21|34.46|34.23|34.46|34.23|34.44|34.21|5
1737932150000|2025-01-26 22:55:50|34.45|34.22|34.46|34.23|34.46|34.23|34.45|34.22|2
1737932170000|2025-01-26 22:56:10|34.47|34.24|34.48|34.25|34.48|34.25|34.47|34.24|2
1737932180000|2025-01-26 22:56:20|34.47|34.24|34.51|34.28|34.51|34.28|34.47|34.24|5
1737932190000|2025-01-26 22:56:30|34.5|34.27|34.52|34.29|34.52|34.29|34.5|34.27|3
1737932200000|2025-01-26 22:56:40|34.51|34.28|34.52|34.29|34.52|34.29|34.51|34.28|4
1737932230000|2025-01-26 22:57:10|34.57|34.34|34.56|34.33|34.57|34.34|34.56|34.33|2
1737932250000|2025-01-26 22:57:30|34.55|34.32|34.56|34.33|34.56|34.33|34.55|34.32|2
1737932260000|2025-01-26 22:57:40|34.55|34.32|34.54|34.31|34.55|34.32|34.53|34.3|4
1737932280000|2025-01-26 22:58:00|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|2
1737932290000|2025-01-26 22:58:10|34.53|34.3|34.52|34.29|34.53|34.3|34.52|34.29|4
1737932310000|2025-01-26 22:58:30|34.51|34.28|34.5|34.27|34.51|34.28|34.5|34.27|2
1737932320000|2025-01-26 22:58:40|34.49|34.26|34.48|34.25|34.49|34.26|34.48|34.25|2
1737932330000|2025-01-26 22:58:50|34.49|34.26|34.45|34.22|34.49|34.26|34.45|34.22|9
1737932340000|2025-01-26 22:59:00|34.44|34.21|34.45|34.22|34.45|34.22|34.44|34.21|8
1737932350000|2025-01-26 22:59:10|34.44|34.21|34.48|34.25|34.49|34.26|34.44|34.21|8
1737932360000|2025-01-26 22:59:20|34.47|34.24|34.47|34.24|34.47|34.24|34.45|34.22|9
1737932380000|2025-01-26 22:59:40|34.49|34.26|34.5|34.27|34.5|34.27|34.49|34.26|6
1737932390000|2025-01-26 22:59:50|34.51|34.28|34.49|34.26|34.51|34.28|34.49|34.26|3
1737932400000|2025-01-26 23:00:00|34.48|34.25|34.44|34.21|34.48|34.25|34.44|34.21|7
1737932410000|2025-01-26 23:00:10|34.43|34.2|34.4|34.17|34.43|34.2|34.4|34.17|4
1737932420000|2025-01-26 23:00:20|34.39|34.16|34.39|34.16|34.39|34.16|34.39|34.16|1
1737932440000|2025-01-26 23:00:40|34.42|34.19|34.42|34.19|34.43|34.2|34.41|34.18|5
1737932450000|2025-01-26 23:00:50|34.41|34.18|34.42|34.19|34.42|34.19|34.41|34.18|2
1737932460000|2025-01-26 23:01:00|34.43|34.2|34.42|34.19|34.43|34.2|34.41|34.18|8
1737932470000|2025-01-26 23:01:10|34.41|34.18|34.4|34.17|34.41|34.18|34.4|34.17|2
1737932480000|2025-01-26 23:01:20|34.41|34.18|34.39|34.16|34.41|34.18|34.39|34.16|5
1737932490000|2025-01-26 23:01:30|34.4|34.17|34.37|34.14|34.4|34.17|34.37|34.14|4
1737932500000|2025-01-26 23:01:40|34.36|34.13|34.35|34.12|34.36|34.13|34.32|34.09|9
1737932510000|2025-01-26 23:01:50|34.34|34.11|34.34|34.11|34.35|34.12|34.34|34.11|5
1737932520000|2025-01-26 23:02:00|34.33|34.1|34.36|34.13|34.36|34.13|34.33|34.1|8
1737932530000|2025-01-26 23:02:10|34.35|34.12|34.37|34.14|34.37|34.14|34.35|34.12|3
1737932540000|2025-01-26 23:02:20|34.36|34.13|34.33|34.1|34.36|34.13|34.32|34.09|10
1737932550000|2025-01-26 23:02:30|34.34|34.11|34.33|34.1|34.36|34.13|34.33|34.1|11
1737932560000|2025-01-26 23:02:40|34.34|34.11|34.33|34.1|34.34|34.11|34.33|34.1|4
1737932570000|2025-01-26 23:02:50|34.34|34.11|34.37|34.14|34.37|34.14|34.34|34.11|6
1737932580000|2025-01-26 23:03:00|34.36|34.13|34.37|34.14|34.37|34.14|34.35|34.12|6
1737932590000|2025-01-26 23:03:10|34.36|34.13|34.37|34.14|34.37|34.14|34.35|34.12|6
1737932600000|2025-01-26 23:03:20|34.38|34.15|34.38|34.15|34.39|34.16|34.37|34.14|7
1737932610000|2025-01-26 23:03:30|34.39|34.16|34.38|34.15|34.39|34.16|34.38|34.15|4
1737932630000|2025-01-26 23:03:50|34.4|34.17|34.4|34.17|34.41|34.18|34.4|34.17|3
1737932640000|2025-01-26 23:04:00|34.41|34.18|34.35|34.12|34.41|34.18|34.35|34.12|7
1737932650000|2025-01-26 23:04:10|34.36|34.13|34.36|34.13|34.36|34.13|34.34|34.11|12
1737932660000|2025-01-26 23:04:20|34.37|34.14|34.35|34.12|34.37|34.14|34.35|34.12|7
1737932670000|2025-01-26 23:04:30|34.36|34.13|34.35|34.12|34.36|34.13|34.33|34.1|10
1737932680000|2025-01-26 23:04:40|34.34|34.11|34.35|34.12|34.35|34.12|34.33|34.1|4
1737932690000|2025-01-26 23:04:50|34.36|34.13|34.38|34.15|34.38|34.15|34.35|34.12|9
1737932700000|2025-01-26 23:05:00|34.37|34.14|34.36|34.13|34.37|34.14|34.34|34.11|10
1737932710000|2025-01-26 23:05:10|34.37|34.14|34.36|34.13|34.38|34.15|34.36|34.13|6
1737932720000|2025-01-26 23:05:20|34.35|34.12|34.38|34.15|34.38|34.15|34.35|34.12|8
1737932730000|2025-01-26 23:05:30|34.37|34.14|34.36|34.13|34.37|34.14|34.36|34.13|4
1737932740000|2025-01-26 23:05:40|34.35|34.12|34.37|34.14|34.38|34.15|34.35|34.12|5
1737932750000|2025-01-26 23:05:50|34.36|34.13|34.36|34.13|34.37|34.14|34.35|34.12|7
1737932760000|2025-01-26 23:06:00|34.37|34.14|34.34|34.11|34.37|34.14|34.34|34.11|6
1737932770000|2025-01-26 23:06:10|34.35|34.12|34.32|34.09|34.35|34.12|34.32|34.09|4
1737932780000|2025-01-26 23:06:20|34.31|34.08|34.3|34.07|34.31|34.08|34.29|34.06|6
1737932790000|2025-01-26 23:06:30|34.29|34.06|34.29|34.06|34.29|34.06|34.29|34.06|1
1737932800000|2025-01-26 23:06:40|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|2
1737932810000|2025-01-26 23:06:50|34.28|34.05|34.28|34.05|34.28|34.05|34.28|34.05|1
1737932820000|2025-01-26 23:07:00|34.27|34.04|34.3|34.07|34.3|34.07|34.27|34.04|4
1737932830000|2025-01-26 23:07:10|34.29|34.06|34.29|34.06|34.3|34.07|34.28|34.05|5
1737932840000|2025-01-26 23:07:20|34.3|34.07|34.3|34.07|34.31|34.08|34.29|34.06|7
1737932850000|2025-01-26 23:07:30|34.31|34.08|34.29|34.06|34.31|34.08|34.29|34.06|3
1737932860000|2025-01-26 23:07:40|34.3|34.07|34.28|34.05|34.3|34.07|34.28|34.05|5
1737932890000|2025-01-26 23:08:10|34.29|34.06|34.28|34.05|34.29|34.06|34.28|34.05|2
1737932900000|2025-01-26 23:08:20|34.29|34.06|34.3|34.07|34.31|34.08|34.28|34.05|10
1737932910000|2025-01-26 23:08:30|34.29|34.06|34.22|33.99|34.29|34.06|34.22|33.99|7
1737932920000|2025-01-26 23:08:40|34.23|34|34.24|34.01|34.25|34.02|34.23|34|4
1737932930000|2025-01-26 23:08:50|34.23|34|34.23|34|34.23|34|34.23|34|1
1737932940000|2025-01-26 23:09:00|34.22|33.99|34.22|33.99|34.23|34|34.22|33.99|7
1737932950000|2025-01-26 23:09:10|34.23|34|34.24|34.01|34.25|34.02|34.22|33.99|5
1737932960000|2025-01-26 23:09:20|34.25|34.02|34.22|33.99|34.25|34.02|34.22|33.99|7
1737932970000|2025-01-26 23:09:30|34.23|34|34.22|33.99|34.23|34|34.22|33.99|2
1737932990000|2025-01-26 23:09:50|34.23|34|34.23|34|34.23|34|34.22|33.99|3
1737933000000|2025-01-26 23:10:00|34.24|34.01|34.22|33.99|34.24|34.01|34.22|33.99|7
1737933010000|2025-01-26 23:10:10|34.23|34|34.23|34|34.24|34.01|34.23|34|3
1737933020000|2025-01-26 23:10:20|34.22|33.99|34.22|33.99|34.23|34|34.22|33.99|3
1737933030000|2025-01-26 23:10:30|34.23|34|34.23|34|34.24|34.01|34.23|34|3
1737933040000|2025-01-26 23:10:40|34.25|34.02|34.25|34.02|34.25|34.02|34.25|34.02|1
1737933050000|2025-01-26 23:10:50|34.27|34.04|34.24|34.01|34.27|34.04|34.24|34.01|4
1737933060000|2025-01-26 23:11:00|34.23|34|34.24|34.01|34.24|34.01|34.23|34|2
1737933070000|2025-01-26 23:11:10|34.23|34|34.25|34.02|34.25|34.02|34.23|34|3
1737933080000|2025-01-26 23:11:20|34.24|34.01|34.24|34.01|34.25|34.02|34.23|34|7
1737933090000|2025-01-26 23:11:30|34.23|34|34.26|34.03|34.26|34.03|34.23|34|4
1737933100000|2025-01-26 23:11:40|34.25|34.02|34.26|34.03|34.26|34.03|34.25|34.02|4
1737933110000|2025-01-26 23:11:50|34.25|34.02|34.3|34.07|34.3|34.07|34.25|34.02|8
1737933120000|2025-01-26 23:12:00|34.29|34.06|34.28|34.05|34.29|34.06|34.27|34.04|4
1737933130000|2025-01-26 23:12:10|34.27|34.04|34.23|34|34.27|34.04|34.23|34|9
1737933140000|2025-01-26 23:12:20|34.22|33.99|34.27|34.04|34.27|34.04|34.22|33.99|5
1737933150000|2025-01-26 23:12:30|34.28|34.05|34.27|34.04|34.28|34.05|34.27|34.04|6
1737933160000|2025-01-26 23:12:40|34.28|34.05|34.26|34.03|34.29|34.06|34.26|34.03|5
1737933170000|2025-01-26 23:12:50|34.25|34.02|34.24|34.01|34.25|34.02|34.24|34.01|6
1737933180000|2025-01-26 23:13:00|34.25|34.02|34.24|34.01|34.25|34.02|34.24|34.01|2
1737933190000|2025-01-26 23:13:10|34.25|34.02|34.23|34|34.25|34.02|34.23|34|3
1737933200000|2025-01-26 23:13:20|34.22|33.99|34.22|33.99|34.22|33.99|34.22|33.99|1
1737933210000|2025-01-26 23:13:30|34.23|34|34.23|34|34.23|34|34.23|34|1
1737933220000|2025-01-26 23:13:40|34.24|34.01|34.23|34|34.24|34.01|34.23|34|2
1737933230000|2025-01-26 23:13:50|34.22|33.99|34.23|34|34.23|34|34.22|33.99|4
1737933240000|2025-01-26 23:14:00|34.22|33.99|34.2|33.97|34.23|34|34.2|33.97|5
1737933250000|2025-01-26 23:14:10|34.19|33.96|34.19|33.96|34.2|33.97|34.18|33.95|5
1737933260000|2025-01-26 23:14:20|34.18|33.95|34.15|33.92|34.18|33.95|34.15|33.92|6
1737933270000|2025-01-26 23:14:30|34.16|33.93|34.15|33.92|34.16|33.93|34.15|33.92|2
1737933280000|2025-01-26 23:14:40|34.14|33.91|34.07|33.84|34.14|33.91|34.07|33.84|5
1737933290000|2025-01-26 23:14:50|34.08|33.85|34.12|33.89|34.12|33.89|34.07|33.84|7
1737933300000|2025-01-26 23:15:00|34.13|33.9|34.11|33.88|34.13|33.9|34.11|33.88|7
1737933310000|2025-01-26 23:15:10|34.1|33.87|34.1|33.87|34.11|33.88|34.09|33.86|7
1737933320000|2025-01-26 23:15:20|34.09|33.86|34.02|33.79|34.1|33.87|34.02|33.79|12
1737933330000|2025-01-26 23:15:30|34.01|33.78|34.01|33.78|34.01|33.78|34|33.77|3
1737933340000|2025-01-26 23:15:40|34|33.77|33.99|33.76|34.01|33.78|33.99|33.76|4
1737933350000|2025-01-26 23:15:50|33.97|33.74|33.98|33.75|33.99|33.76|33.97|33.74|8
1737933360000|2025-01-26 23:16:00|33.99|33.76|33.98|33.75|34.01|33.78|33.98|33.75|5
1737933370000|2025-01-26 23:16:10|33.99|33.76|34|33.77|34.01|33.78|33.99|33.76|4
1737933380000|2025-01-26 23:16:20|34.01|33.78|33.99|33.76|34.01|33.78|33.99|33.76|5
1737933390000|2025-01-26 23:16:30|33.98|33.75|33.97|33.74|33.98|33.75|33.97|33.74|6
1737933400000|2025-01-26 23:16:40|33.98|33.75|33.96|33.73|33.98|33.75|33.96|33.73|3
1737933410000|2025-01-26 23:16:50|33.95|33.72|33.91|33.68|33.95|33.72|33.91|33.68|4
1737933420000|2025-01-26 23:17:00|33.9|33.67|33.89|33.66|33.91|33.68|33.89|33.66|6
1737933430000|2025-01-26 23:17:10|33.88|33.65|33.83|33.6|33.88|33.65|33.83|33.6|7
1737933440000|2025-01-26 23:17:20|33.84|33.61|33.9|33.67|33.9|33.67|33.84|33.61|9
1737933450000|2025-01-26 23:17:30|33.89|33.66|33.87|33.64|33.91|33.68|33.86|33.63|14
1737933460000|2025-01-26 23:17:40|33.88|33.65|33.89|33.66|33.9|33.67|33.88|33.65|4
1737933470000|2025-01-26 23:17:50|33.88|33.65|33.88|33.65|33.89|33.66|33.87|33.64|7
1737933480000|2025-01-26 23:18:00|33.86|33.63|33.95|33.72|33.95|33.72|33.86|33.63|9
1737933490000|2025-01-26 23:18:10|33.96|33.73|33.97|33.74|33.97|33.74|33.94|33.71|14
1737933500000|2025-01-26 23:18:20|33.96|33.73|33.98|33.75|33.98|33.75|33.95|33.72|9
1737933510000|2025-01-26 23:18:30|33.99|33.76|34|33.77|34|33.77|33.98|33.75|5
1737933520000|2025-01-26 23:18:40|33.99|33.76|34.01|33.78|34.01|33.78|33.98|33.75|7
1737933530000|2025-01-26 23:18:50|34.02|33.79|34.02|33.79|34.02|33.79|34|33.77|13
1737933540000|2025-01-26 23:19:00|34.01|33.78|33.96|33.73|34.01|33.78|33.96|33.73|6
1737933550000|2025-01-26 23:19:10|33.97|33.74|33.97|33.74|33.99|33.76|33.96|33.73|6
1737933560000|2025-01-26 23:19:20|33.96|33.73|33.95|33.72|33.96|33.73|33.93|33.7|8
1737933570000|2025-01-26 23:19:30|33.94|33.71|33.96|33.73|33.96|33.73|33.93|33.7|7
1737933580000|2025-01-26 23:19:40|33.98|33.75|33.99|33.76|33.99|33.76|33.98|33.75|6
1737933590000|2025-01-26 23:19:50|34|33.77|33.99|33.76|34.01|33.78|33.99|33.76|6
1737933600000|2025-01-26 23:20:00|33.98|33.75|33.97|33.74|33.99|33.76|33.97|33.74|8
1737933610000|2025-01-26 23:20:10|33.95|33.72|33.9|33.67|33.95|33.72|33.9|33.67|7
1737933620000|2025-01-26 23:20:20|33.89|33.66|33.91|33.68|33.91|33.68|33.89|33.66|7
1737933630000|2025-01-26 23:20:30|33.9|33.67|33.88|33.65|33.9|33.67|33.88|33.65|7
1737933640000|2025-01-26 23:20:40|33.89|33.66|33.86|33.63|33.89|33.66|33.85|33.62|8
1737933650000|2025-01-26 23:20:50|33.85|33.62|33.83|33.6|33.85|33.62|33.82|33.59|6
1737933660000|2025-01-26 23:21:00|33.84|33.61|33.87|33.64|33.87|33.64|33.84|33.61|5
1737933670000|2025-01-26 23:21:10|33.86|33.63|33.86|33.63|33.86|33.63|33.84|33.61|5
1737933680000|2025-01-26 23:21:20|33.85|33.62|33.86|33.63|33.86|33.63|33.84|33.61|6
1737933690000|2025-01-26 23:21:30|33.85|33.62|33.9|33.67|33.9|33.67|33.84|33.61|10
1737933700000|2025-01-26 23:21:40|33.89|33.66|33.91|33.68|33.91|33.68|33.89|33.66|11
1737933710000|2025-01-26 23:21:50|33.9|33.67|33.91|33.68|33.91|33.68|33.9|33.67|6
1737933720000|2025-01-26 23:22:00|33.9|33.67|33.87|33.64|33.9|33.67|33.87|33.64|6
1737933730000|2025-01-26 23:22:10|33.88|33.65|33.83|33.6|33.89|33.66|33.83|33.6|10
1737933740000|2025-01-26 23:22:20|33.84|33.61|33.83|33.6|33.85|33.62|33.83|33.6|4
1737933750000|2025-01-26 23:22:30|33.82|33.59|33.8|33.57|33.82|33.59|33.8|33.57|3
1737933760000|2025-01-26 23:22:40|33.79|33.56|33.79|33.56|33.8|33.57|33.79|33.56|3
1737933770000|2025-01-26 23:22:50|33.78|33.55|33.7|33.47|33.79|33.56|33.7|33.47|10
1737933780000|2025-01-26 23:23:00|33.69|33.46|33.73|33.5|33.73|33.5|33.65|33.42|13
1737933790000|2025-01-26 23:23:10|33.74|33.51|33.76|33.53|33.76|33.53|33.74|33.51|5
1737933800000|2025-01-26 23:23:20|33.77|33.54|33.78|33.55|33.78|33.55|33.77|33.54|2
1737933810000|2025-01-26 23:23:30|33.79|33.56|33.85|33.62|33.85|33.62|33.78|33.55|13
1737933820000|2025-01-26 23:23:40|33.86|33.63|33.85|33.62|33.86|33.63|33.84|33.61|12
1737933830000|2025-01-26 23:23:50|33.84|33.61|33.85|33.62|33.86|33.63|33.84|33.61|8
1737933840000|2025-01-26 23:24:00|33.84|33.61|33.84|33.61|33.86|33.63|33.83|33.6|8
1737933850000|2025-01-26 23:24:10|33.83|33.6|33.82|33.59|33.84|33.61|33.82|33.59|4
1737933860000|2025-01-26 23:24:20|33.83|33.6|33.83|33.6|33.84|33.61|33.81|33.58|9
1737933870000|2025-01-26 23:24:30|33.81|33.58|33.8|33.57|33.81|33.58|33.8|33.57|6
1737933880000|2025-01-26 23:24:40|33.81|33.58|33.82|33.59|33.82|33.59|33.8|33.57|8
1737933890000|2025-01-26 23:24:50|33.83|33.6|33.84|33.61|33.85|33.62|33.82|33.59|8
1737933900000|2025-01-26 23:25:00|33.85|33.62|33.85|33.62|33.87|33.64|33.85|33.62|11
1737933910000|2025-01-26 23:25:10|33.83|33.6|33.79|33.56|33.84|33.61|33.79|33.56|12
1737933920000|2025-01-26 23:25:20|33.8|33.57|33.79|33.56|33.81|33.58|33.79|33.56|12
1737933930000|2025-01-26 23:25:30|33.8|33.57|33.79|33.56|33.8|33.57|33.79|33.56|6
1737933940000|2025-01-26 23:25:40|33.78|33.55|33.78|33.55|33.79|33.56|33.78|33.55|3
1737933950000|2025-01-26 23:25:50|33.77|33.54|33.78|33.55|33.79|33.56|33.77|33.54|8
1737933960000|2025-01-26 23:26:00|33.79|33.56|33.8|33.57|33.8|33.57|33.78|33.55|6
1737933970000|2025-01-26 23:26:10|33.81|33.58|33.83|33.6|33.85|33.62|33.8|33.57|13
1737933980000|2025-01-26 23:26:20|33.84|33.61|33.86|33.63|33.86|33.63|33.83|33.6|7
1737933990000|2025-01-26 23:26:30|33.87|33.64|33.87|33.64|33.87|33.64|33.86|33.63|3
1737934000000|2025-01-26 23:26:40|33.86|33.63|33.87|33.64|33.87|33.64|33.86|33.63|12
1737934010000|2025-01-26 23:26:50|33.86|33.63|33.89|33.66|33.89|33.66|33.86|33.63|8
1737934020000|2025-01-26 23:27:00|33.88|33.65|33.85|33.62|33.89|33.66|33.85|33.62|9
1737934030000|2025-01-26 23:27:10|33.84|33.61|33.88|33.65|33.9|33.67|33.84|33.61|8
1737934040000|2025-01-26 23:27:20|33.89|33.66|33.9|33.67|33.91|33.68|33.89|33.66|7
1737934050000|2025-01-26 23:27:30|33.91|33.68|33.89|33.66|33.91|33.68|33.89|33.66|7
1737934060000|2025-01-26 23:27:40|33.9|33.67|33.9|33.67|33.9|33.67|33.89|33.66|9
1737934070000|2025-01-26 23:27:50|33.89|33.66|33.88|33.65|33.9|33.67|33.88|33.65|4
1737934080000|2025-01-26 23:28:00|33.89|33.66|33.92|33.69|33.92|33.69|33.89|33.66|6
1737934090000|2025-01-26 23:28:10|33.91|33.68|33.84|33.61|33.91|33.68|33.84|33.61|9
1737934100000|2025-01-26 23:28:20|33.85|33.62|33.84|33.61|33.86|33.63|33.84|33.61|4
1737934110000|2025-01-26 23:28:30|33.83|33.6|33.88|33.65|33.88|33.65|33.81|33.58|12
1737934120000|2025-01-26 23:28:40|33.87|33.64|33.87|33.64|33.89|33.66|33.87|33.64|11
1737934130000|2025-01-26 23:28:50|33.86|33.63|33.86|33.63|33.87|33.64|33.86|33.63|5
1737934140000|2025-01-26 23:29:00|33.87|33.64|33.86|33.63|33.87|33.64|33.85|33.62|8
1737934150000|2025-01-26 23:29:10|33.87|33.64|33.86|33.63|33.87|33.64|33.85|33.62|9
1737934160000|2025-01-26 23:29:20|33.87|33.64|33.85|33.62|33.87|33.64|33.85|33.62|5
1737934170000|2025-01-26 23:29:30|33.86|33.63|33.9|33.67|33.9|33.67|33.85|33.62|9
1737934180000|2025-01-26 23:29:40|33.89|33.66|33.92|33.69|33.93|33.7|33.89|33.66|10
1737934190000|2025-01-26 23:29:50|33.91|33.68|33.89|33.66|33.92|33.69|33.88|33.65|11
1737934200000|2025-01-26 23:30:00|33.88|33.65|33.85|33.62|33.89|33.66|33.84|33.61|10
1737934210000|2025-01-26 23:30:10|33.84|33.61|33.85|33.62|33.85|33.62|33.83|33.6|10
1737934220000|2025-01-26 23:30:20|33.84|33.61|33.8|33.57|33.84|33.61|33.8|33.57|7
1737934230000|2025-01-26 23:30:30|33.81|33.58|33.79|33.56|33.81|33.58|33.79|33.56|15
1737934240000|2025-01-26 23:30:40|33.8|33.57|33.78|33.55|33.8|33.57|33.78|33.55|5
1737934250000|2025-01-26 23:30:50|33.77|33.54|33.78|33.55|33.78|33.55|33.77|33.54|4
1737934260000|2025-01-26 23:31:00|33.77|33.54|33.8|33.57|33.8|33.57|33.77|33.54|8
1737934270000|2025-01-26 23:31:10|33.79|33.56|33.78|33.55|33.8|33.57|33.76|33.53|11
1737934280000|2025-01-26 23:31:20|33.79|33.56|33.76|33.53|33.79|33.56|33.76|33.53|11
1737934290000|2025-01-26 23:31:30|33.77|33.54|33.75|33.52|33.77|33.54|33.75|33.52|9
1737934300000|2025-01-26 23:31:40|33.76|33.53|33.76|33.53|33.76|33.53|33.75|33.52|3
1737934310000|2025-01-26 23:31:50|33.77|33.54|33.79|33.56|33.79|33.56|33.77|33.54|3
1737934320000|2025-01-26 23:32:00|33.78|33.55|33.77|33.54|33.79|33.56|33.75|33.52|12
1737934330000|2025-01-26 23:32:10|33.78|33.55|33.83|33.6|33.83|33.6|33.77|33.54|8
1737934340000|2025-01-26 23:32:20|33.82|33.59|33.81|33.58|33.83|33.6|33.81|33.58|8
1737934350000|2025-01-26 23:32:30|33.8|33.57|33.76|33.53|33.8|33.57|33.76|33.53|4
1737934360000|2025-01-26 23:32:40|33.75|33.52|33.78|33.55|33.78|33.55|33.75|33.52|6
1737934370000|2025-01-26 23:32:50|33.79|33.56|33.78|33.55|33.79|33.56|33.77|33.54|10
1737934380000|2025-01-26 23:33:00|33.79|33.56|33.83|33.6|33.83|33.6|33.79|33.56|9
1737934390000|2025-01-26 23:33:10|33.82|33.59|33.86|33.63|33.87|33.64|33.82|33.59|7
1737934400000|2025-01-26 23:33:20|33.85|33.62|33.83|33.6|33.86|33.63|33.83|33.6|5
1737934420000|2025-01-26 23:33:40|33.86|33.63|33.85|33.62|33.86|33.63|33.84|33.61|8
1737934430000|2025-01-26 23:33:50|33.84|33.61|33.8|33.57|33.84|33.61|33.79|33.56|9
1737934440000|2025-01-26 23:34:00|33.81|33.58|33.78|33.55|33.81|33.58|33.77|33.54|12
1737934450000|2025-01-26 23:34:10|33.79|33.56|33.76|33.53|33.79|33.56|33.76|33.53|6
1737934460000|2025-01-26 23:34:20|33.75|33.52|33.75|33.52|33.75|33.52|33.74|33.51|5
1737934470000|2025-01-26 23:34:30|33.74|33.51|33.74|33.51|33.75|33.52|33.74|33.51|3
1737934480000|2025-01-26 23:34:40|33.73|33.5|33.74|33.51|33.74|33.51|33.73|33.5|2
1737934490000|2025-01-26 23:34:50|33.73|33.5|33.74|33.51|33.75|33.52|33.73|33.5|4
1737934500000|2025-01-26 23:35:00|33.75|33.52|33.75|33.52|33.78|33.55|33.75|33.52|7
1737934510000|2025-01-26 23:35:10|33.74|33.51|33.74|33.51|33.74|33.51|33.74|33.51|1
1737934520000|2025-01-26 23:35:20|33.73|33.5|33.76|33.53|33.76|33.53|33.73|33.5|4
1737934530000|2025-01-26 23:35:30|33.75|33.52|33.74|33.51|33.75|33.52|33.74|33.51|2
1737934550000|2025-01-26 23:35:50|33.73|33.5|33.73|33.5|33.75|33.52|33.73|33.5|5
1737934560000|2025-01-26 23:36:00|33.74|33.51|33.75|33.52|33.76|33.53|33.74|33.51|4
1737934570000|2025-01-26 23:36:10|33.74|33.51|33.74|33.51|33.75|33.52|33.74|33.51|3
1737934580000|2025-01-26 23:36:20|33.75|33.52|33.77|33.54|33.77|33.54|33.75|33.52|7
1737934590000|2025-01-26 23:36:30|33.78|33.55|33.81|33.58|33.81|33.58|33.78|33.55|4
1737934600000|2025-01-26 23:36:40|33.8|33.57|33.79|33.56|33.81|33.58|33.79|33.56|4
1737934610000|2025-01-26 23:36:50|33.8|33.57|33.81|33.58|33.81|33.58|33.79|33.56|6
1737934620000|2025-01-26 23:37:00|33.8|33.57|33.79|33.56|33.81|33.58|33.77|33.54|12
1737934630000|2025-01-26 23:37:10|33.78|33.55|33.81|33.58|33.81|33.58|33.78|33.55|6
1737934640000|2025-01-26 23:37:20|33.8|33.57|33.81|33.58|33.82|33.59|33.8|33.57|6
1737934650000|2025-01-26 23:37:30|33.8|33.57|33.78|33.55|33.8|33.57|33.78|33.55|5
1737934660000|2025-01-26 23:37:40|33.79|33.56|33.77|33.54|33.79|33.56|33.77|33.54|5
1737934670000|2025-01-26 23:37:50|33.78|33.55|33.77|33.54|33.78|33.55|33.77|33.54|2
1737934680000|2025-01-26 23:38:00|33.76|33.53|33.75|33.52|33.76|33.53|33.75|33.52|2
1737934700000|2025-01-26 23:38:20|33.77|33.54|33.76|33.53|33.78|33.55|33.75|33.52|6
1737934710000|2025-01-26 23:38:30|33.77|33.54|33.77|33.54|33.77|33.54|33.76|33.53|7
1737934720000|2025-01-26 23:38:40|33.78|33.55|33.79|33.56|33.79|33.56|33.78|33.55|4
1737934730000|2025-01-26 23:38:50|33.78|33.55|33.78|33.55|33.79|33.56|33.78|33.55|9
1737934740000|2025-01-26 23:39:00|33.79|33.56|33.76|33.53|33.79|33.56|33.76|33.53|8
1737934750000|2025-01-26 23:39:10|33.77|33.54|33.77|33.54|33.77|33.54|33.76|33.53|5
1737934760000|2025-01-26 23:39:20|33.78|33.55|33.76|33.53|33.78|33.55|33.76|33.53|3
1737934770000|2025-01-26 23:39:30|33.77|33.54|33.79|33.56|33.79|33.56|33.77|33.54|3
1737934780000|2025-01-26 23:39:40|33.78|33.55|33.78|33.55|33.78|33.55|33.78|33.55|1
1737934790000|2025-01-26 23:39:50|33.79|33.56|33.78|33.55|33.79|33.56|33.78|33.55|4
1737934800000|2025-01-26 23:40:00|33.79|33.56|33.79|33.56|33.79|33.56|33.78|33.55|3
1737934810000|2025-01-26 23:40:10|33.78|33.55|33.78|33.55|33.78|33.55|33.78|33.55|1
1737934820000|2025-01-26 23:40:20|33.79|33.56|33.81|33.58|33.82|33.59|33.78|33.55|7
1737934830000|2025-01-26 23:40:30|33.82|33.59|33.82|33.59|33.83|33.6|33.82|33.59|3
1737934840000|2025-01-26 23:40:40|33.83|33.6|33.81|33.58|33.83|33.6|33.81|33.58|3
1737934850000|2025-01-26 23:40:50|33.8|33.57|33.81|33.58|33.81|33.58|33.79|33.56|9
1737934860000|2025-01-26 23:41:00|33.8|33.57|33.8|33.57|33.81|33.58|33.8|33.57|3
1737934870000|2025-01-26 23:41:10|33.79|33.56|33.79|33.56|33.81|33.58|33.79|33.56|7
1737934880000|2025-01-26 23:41:20|33.8|33.57|33.8|33.57|33.8|33.57|33.8|33.57|1
1737934900000|2025-01-26 23:41:40|33.79|33.56|33.78|33.55|33.79|33.56|33.78|33.55|2
1737934910000|2025-01-26 23:41:50|33.79|33.56|33.78|33.55|33.79|33.56|33.78|33.55|4
1737934920000|2025-01-26 23:42:00|33.77|33.54|33.72|33.49|33.77|33.54|33.72|33.49|8
1737934930000|2025-01-26 23:42:10|33.71|33.48|33.72|33.49|33.73|33.5|33.71|33.48|4
1737934940000|2025-01-26 23:42:20|33.73|33.5|33.73|33.5|33.74|33.51|33.72|33.49|7
1737934950000|2025-01-26 23:42:30|33.74|33.51|33.74|33.51|33.74|33.51|33.73|33.5|5
1737934960000|2025-01-26 23:42:40|33.75|33.52|33.77|33.54|33.77|33.54|33.74|33.51|9
1737934970000|2025-01-26 23:42:50|33.78|33.55|33.77|33.54|33.78|33.55|33.76|33.53|3
1737934980000|2025-01-26 23:43:00|33.76|33.53|33.73|33.5|33.76|33.53|33.73|33.5|6
1737934990000|2025-01-26 23:43:10|33.74|33.51|33.79|33.56|33.79|33.56|33.74|33.51|6
1737935000000|2025-01-26 23:43:20|33.8|33.57|33.81|33.58|33.81|33.58|33.8|33.57|6
1737935010000|2025-01-26 23:43:30|33.8|33.57|33.82|33.59|33.82|33.59|33.8|33.57|3
1737935020000|2025-01-26 23:43:40|33.83|33.6|33.83|33.6|33.84|33.61|33.82|33.59|5
1737935030000|2025-01-26 23:43:50|33.82|33.59|33.84|33.61|33.84|33.61|33.82|33.59|3
1737935040000|2025-01-26 23:44:00|33.85|33.62|33.84|33.61|33.85|33.62|33.84|33.61|2
1737935050000|2025-01-26 23:44:10|33.85|33.62|33.84|33.61|33.85|33.62|33.83|33.6|6
1737935060000|2025-01-26 23:44:20|33.85|33.62|33.84|33.61|33.85|33.62|33.84|33.61|2
1737935070000|2025-01-26 23:44:30|33.83|33.6|33.83|33.6|33.83|33.6|33.83|33.6|1
1737935080000|2025-01-26 23:44:40|33.82|33.59|33.84|33.61|33.84|33.61|33.82|33.59|5
1737935090000|2025-01-26 23:44:50|33.83|33.6|33.82|33.59|33.83|33.6|33.81|33.58|4
1737935100000|2025-01-26 23:45:00|33.81|33.58|33.78|33.55|33.81|33.58|33.77|33.54|6
1737935110000|2025-01-26 23:45:10|33.77|33.54|33.74|33.51|33.77|33.54|33.74|33.51|5
1737935120000|2025-01-26 23:45:20|33.73|33.5|33.73|33.5|33.73|33.5|33.72|33.49|3
1737935130000|2025-01-26 23:45:30|33.72|33.49|33.72|33.49|33.74|33.51|33.72|33.49|4
1737935150000|2025-01-26 23:45:50|33.73|33.5|33.72|33.49|33.73|33.5|33.72|33.49|6
1737935160000|2025-01-26 23:46:00|33.73|33.5|33.77|33.54|33.77|33.54|33.72|33.49|7
1737935170000|2025-01-26 23:46:10|33.76|33.53|33.75|33.52|33.76|33.53|33.74|33.51|4
1737935190000|2025-01-26 23:46:30|33.73|33.5|33.75|33.52|33.75|33.52|33.73|33.5|5
1737935200000|2025-01-26 23:46:40|33.76|33.53|33.78|33.55|33.79|33.56|33.76|33.53|7
1737935210000|2025-01-26 23:46:50|33.79|33.56|33.8|33.57|33.8|33.57|33.78|33.55|6
1737935220000|2025-01-26 23:47:00|33.81|33.58|33.82|33.59|33.82|33.59|33.81|33.58|2
1737935230000|2025-01-26 23:47:10|33.81|33.58|33.8|33.57|33.81|33.58|33.79|33.56|8
1737935240000|2025-01-26 23:47:20|33.79|33.56|33.8|33.57|33.82|33.59|33.79|33.56|10
1737935250000|2025-01-26 23:47:30|33.79|33.56|33.79|33.56|33.79|33.56|33.79|33.56|1
1737935260000|2025-01-26 23:47:40|33.8|33.57|33.78|33.55|33.8|33.57|33.78|33.55|3
1737935270000|2025-01-26 23:47:50|33.79|33.56|33.82|33.59|33.83|33.6|33.79|33.56|6
1737935280000|2025-01-26 23:48:00|33.81|33.58|33.79|33.56|33.81|33.58|33.79|33.56|5
1737935290000|2025-01-26 23:48:10|33.78|33.55|33.79|33.56|33.8|33.57|33.78|33.55|4
1737935300000|2025-01-26 23:48:20|33.8|33.57|33.78|33.55|33.8|33.57|33.78|33.55|5
1737935310000|2025-01-26 23:48:30|33.79|33.56|33.78|33.55|33.79|33.56|33.77|33.54|4
1737935320000|2025-01-26 23:48:40|33.8|33.57|33.78|33.55|33.8|33.57|33.78|33.55|5
1737935330000|2025-01-26 23:48:50|33.77|33.54|33.77|33.54|33.77|33.54|33.77|33.54|1
1737935340000|2025-01-26 23:49:00|33.78|33.55|33.78|33.55|33.78|33.55|33.77|33.54|3
1737935350000|2025-01-26 23:49:10|33.77|33.54|33.79|33.56|33.79|33.56|33.76|33.53|5
1737935360000|2025-01-26 23:49:20|33.8|33.57|33.82|33.59|33.82|33.59|33.8|33.57|5
1737935370000|2025-01-26 23:49:30|33.83|33.6|33.82|33.59|33.83|33.6|33.81|33.58|5
1737935380000|2025-01-26 23:49:40|33.81|33.58|33.83|33.6|33.84|33.61|33.81|33.58|7
1737935390000|2025-01-26 23:49:50|33.84|33.61|33.85|33.62|33.85|33.62|33.83|33.6|6
1737935400000|2025-01-26 23:50:00|33.84|33.61|33.81|33.58|33.85|33.62|33.81|33.58|8
1737935410000|2025-01-26 23:50:10|33.8|33.57|33.79|33.56|33.81|33.58|33.79|33.56|6
1737935420000|2025-01-26 23:50:20|33.78|33.55|33.75|33.52|33.78|33.55|33.75|33.52|7
1737935430000|2025-01-26 23:50:30|33.76|33.53|33.75|33.52|33.78|33.55|33.75|33.52|10
1737935440000|2025-01-26 23:50:40|33.77|33.54|33.76|33.53|33.77|33.54|33.76|33.53|4
1737935450000|2025-01-26 23:50:50|33.75|33.52|33.74|33.51|33.76|33.53|33.74|33.51|7
1737935460000|2025-01-26 23:51:00|33.75|33.52|33.77|33.54|33.77|33.54|33.74|33.51|9
1737935470000|2025-01-26 23:51:10|33.78|33.55|33.78|33.55|33.79|33.56|33.77|33.54|9
1737935480000|2025-01-26 23:51:20|33.77|33.54|33.8|33.57|33.81|33.58|33.77|33.54|14
1737935490000|2025-01-26 23:51:30|33.81|33.58|33.81|33.58|33.81|33.58|33.8|33.57|5
1737935500000|2025-01-26 23:51:40|33.82|33.59|33.81|33.58|33.82|33.59|33.8|33.57|8
1737935510000|2025-01-26 23:51:50|33.82|33.59|33.81|33.58|33.82|33.59|33.8|33.57|8
1737935520000|2025-01-26 23:52:00|33.8|33.57|33.79|33.56|33.81|33.58|33.78|33.55|5
1737935530000|2025-01-26 23:52:10|33.8|33.57|33.77|33.54|33.8|33.57|33.77|33.54|4
1737935540000|2025-01-26 23:52:20|33.78|33.55|33.77|33.54|33.78|33.55|33.77|33.54|4
1737935550000|2025-01-26 23:52:30|33.78|33.55|33.77|33.54|33.78|33.55|33.76|33.53|6
1737935560000|2025-01-26 23:52:40|33.76|33.53|33.78|33.55|33.79|33.56|33.76|33.53|4
1737935570000|2025-01-26 23:52:50|33.79|33.56|33.78|33.55|33.79|33.56|33.77|33.54|8
1737935580000|2025-01-26 23:53:00|33.77|33.54|33.77|33.54|33.77|33.54|33.77|33.54|1
1737935600000|2025-01-26 23:53:20|33.74|33.51|33.76|33.53|33.77|33.54|33.74|33.51|5
1737935610000|2025-01-26 23:53:30|33.77|33.54|33.77|33.54|33.77|33.54|33.76|33.53|5
1737935620000|2025-01-26 23:53:40|33.76|33.53|33.76|33.53|33.78|33.55|33.76|33.53|7
1737935630000|2025-01-26 23:53:50|33.77|33.54|33.77|33.54|33.79|33.56|33.75|33.52|13
1737935640000|2025-01-26 23:54:00|33.75|33.52|33.77|33.54|33.77|33.54|33.75|33.52|3
1737935650000|2025-01-26 23:54:10|33.78|33.55|33.76|33.53|33.78|33.55|33.75|33.52|8
1737935660000|2025-01-26 23:54:20|33.77|33.54|33.74|33.51|33.77|33.54|33.74|33.51|6
1737935670000|2025-01-26 23:54:30|33.75|33.52|33.77|33.54|33.77|33.54|33.74|33.51|7
1737935680000|2025-01-26 23:54:40|33.78|33.55|33.79|33.56|33.8|33.57|33.78|33.55|6
1737935690000|2025-01-26 23:54:50|33.8|33.57|33.81|33.58|33.82|33.59|33.8|33.57|3
1737935700000|2025-01-26 23:55:00|33.8|33.57|33.73|33.5|33.8|33.57|33.73|33.5|11
1737935710000|2025-01-26 23:55:10|33.74|33.51|33.75|33.52|33.75|33.52|33.72|33.49|6
1737935720000|2025-01-26 23:55:20|33.74|33.51|33.74|33.51|33.74|33.51|33.73|33.5|7
1737935730000|2025-01-26 23:55:30|33.73|33.5|33.73|33.5|33.74|33.51|33.73|33.5|5
1737935740000|2025-01-26 23:55:40|33.74|33.51|33.73|33.5|33.74|33.51|33.73|33.5|2
1737935750000|2025-01-26 23:55:50|33.74|33.51|33.74|33.51|33.75|33.52|33.73|33.5|9
1737935760000|2025-01-26 23:56:00|33.73|33.5|33.73|33.5|33.74|33.51|33.73|33.5|3
1737935770000|2025-01-26 23:56:10|33.74|33.51|33.75|33.52|33.75|33.52|33.74|33.51|2
1737935780000|2025-01-26 23:56:20|33.74|33.51|33.75|33.52|33.75|33.52|33.74|33.51|4
1737935790000|2025-01-26 23:56:30|33.76|33.53|33.76|33.53|33.77|33.54|33.76|33.53|3
1737935800000|2025-01-26 23:56:40|33.75|33.52|33.77|33.54|33.77|33.54|33.75|33.52|7
1737935810000|2025-01-26 23:56:50|33.78|33.55|33.79|33.56|33.79|33.56|33.78|33.55|2
1737935820000|2025-01-26 23:57:00|33.8|33.57|33.78|33.55|33.8|33.57|33.78|33.55|3
1737935830000|2025-01-26 23:57:10|33.77|33.54|33.77|33.54|33.78|33.55|33.76|33.53|5
1737935840000|2025-01-26 23:57:20|33.76|33.53|33.79|33.56|33.79|33.56|33.76|33.53|4
1737935850000|2025-01-26 23:57:30|33.78|33.55|33.75|33.52|33.79|33.56|33.74|33.51|7
1737935860000|2025-01-26 23:57:40|33.74|33.51|33.74|33.51|33.75|33.52|33.73|33.5|6
1737935870000|2025-01-26 23:57:50|33.75|33.52|33.75|33.52|33.75|33.52|33.74|33.51|5
1737935880000|2025-01-26 23:58:00|33.76|33.53|33.74|33.51|33.76|33.53|33.74|33.51|7
1737935890000|2025-01-26 23:58:10|33.73|33.5|33.75|33.52|33.75|33.52|33.73|33.5|7
1737935900000|2025-01-26 23:58:20|33.74|33.51|33.76|33.53|33.76|33.53|33.74|33.51|5
1737935910000|2025-01-26 23:58:30|33.75|33.52|33.75|33.52|33.76|33.53|33.75|33.52|3
1737935920000|2025-01-26 23:58:40|33.76|33.53|33.74|33.51|33.77|33.54|33.73|33.5|11
1737935930000|2025-01-26 23:58:50|33.73|33.5|33.73|33.5|33.73|33.5|33.73|33.5|1
1737935940000|2025-01-26 23:59:00|33.72|33.49|33.68|33.45|33.72|33.49|33.67|33.44|6
1737935950000|2025-01-26 23:59:10|33.69|33.46|33.7|33.47|33.71|33.48|33.69|33.46|6
1737935960000|2025-01-26 23:59:20|33.69|33.46|33.7|33.47|33.7|33.47|33.69|33.46|4
1737935970000|2025-01-26 23:59:30|33.71|33.48|33.74|33.51|33.74|33.51|33.71|33.48|4
1737935980000|2025-01-26 23:59:40|33.72|33.49|33.73|33.5|33.75|33.52|33.72|33.49|6
1737936010000|2025-01-27 00:00:10|33.7|33.47|33.71|33.48|33.71|33.48|33.69|33.46|6
1737936020000|2025-01-27 00:00:20|33.7|33.47|33.72|33.49|33.72|33.49|33.7|33.47|7
1737936030000|2025-01-27 00:00:30|33.71|33.48|33.68|33.45|33.71|33.48|33.68|33.45|4
1737936040000|2025-01-27 00:00:40|33.67|33.44|33.67|33.44|33.68|33.45|33.67|33.44|3
1737936050000|2025-01-27 00:00:50|33.66|33.43|33.64|33.41|33.66|33.43|33.64|33.41|3
1737936060000|2025-01-27 00:01:00|33.63|33.4|33.62|33.39|33.63|33.4|33.62|33.39|4
1737936070000|2025-01-27 00:01:10|33.61|33.38|33.56|33.33|33.61|33.38|33.56|33.33|7
1737936080000|2025-01-27 00:01:20|33.55|33.32|33.42|33.19|33.55|33.32|33.4|33.17|16
1737936090000|2025-01-27 00:01:30|33.43|33.2|33.4|33.17|33.44|33.21|33.4|33.17|6
1737936100000|2025-01-27 00:01:40|33.41|33.18|33.39|33.16|33.42|33.19|33.37|33.14|10
1737936110000|2025-01-27 00:01:50|33.38|33.15|33.38|33.15|33.41|33.18|33.37|33.14|14
1737936120000|2025-01-27 00:02:00|33.39|33.16|33.4|33.17|33.41|33.18|33.38|33.15|8
1737936130000|2025-01-27 00:02:10|33.39|33.16|33.31|33.08|33.41|33.18|33.31|33.08|16
1737936140000|2025-01-27 00:02:20|33.3|33.07|33.31|33.08|33.32|33.09|33.3|33.07|6
1737936150000|2025-01-27 00:02:30|33.3|33.07|33.28|33.05|33.3|33.07|33.28|33.05|10
1737936160000|2025-01-27 00:02:40|33.29|33.06|33.28|33.05|33.29|33.06|33.26|33.03|9
1737936170000|2025-01-27 00:02:50|33.27|33.04|33.24|33.01|33.27|33.04|33.24|33.01|8
1737936180000|2025-01-27 00:03:00|33.23|33|33.2|32.97|33.24|33.01|33.18|32.95|16
1737936190000|2025-01-27 00:03:10|33.21|32.98|33.3|33.07|33.3|33.07|33.21|32.98|8
1737936200000|2025-01-27 00:03:20|33.32|33.09|33.36|33.13|33.36|33.13|33.31|33.08|9
1737936210000|2025-01-27 00:03:30|33.38|33.15|33.42|33.19|33.42|33.19|33.38|33.15|4
1737936220000|2025-01-27 00:03:40|33.41|33.18|33.46|33.23|33.46|33.23|33.41|33.18|5
1737936230000|2025-01-27 00:03:50|33.47|33.24|33.51|33.28|33.52|33.29|33.47|33.24|9
1737936240000|2025-01-27 00:04:00|33.52|33.29|33.56|33.33|33.56|33.33|33.5|33.27|8
1737936250000|2025-01-27 00:04:10|33.55|33.32|33.59|33.36|33.59|33.36|33.54|33.31|10
1737936260000|2025-01-27 00:04:20|33.58|33.35|33.62|33.39|33.62|33.39|33.57|33.34|8
1737936270000|2025-01-27 00:04:30|33.61|33.38|33.63|33.4|33.63|33.4|33.61|33.38|3
1737936280000|2025-01-27 00:04:40|33.62|33.39|33.63|33.4|33.65|33.42|33.62|33.39|7
1737936290000|2025-01-27 00:04:50|33.64|33.41|33.66|33.43|33.66|33.43|33.63|33.4|9
1737936300000|2025-01-27 00:05:00|33.65|33.42|33.69|33.46|33.69|33.46|33.65|33.42|11
1737936310000|2025-01-27 00:05:10|33.68|33.45|33.69|33.46|33.7|33.47|33.67|33.44|11
1737936320000|2025-01-27 00:05:20|33.67|33.44|33.7|33.47|33.7|33.47|33.67|33.44|4
1737936330000|2025-01-27 00:05:30|33.69|33.46|33.69|33.46|33.7|33.47|33.69|33.46|7
1737936340000|2025-01-27 00:05:40|33.7|33.47|33.63|33.4|33.7|33.47|33.61|33.38|12
1737936350000|2025-01-27 00:05:50|33.64|33.41|33.7|33.47|33.7|33.47|33.63|33.4|11
1737936360000|2025-01-27 00:06:00|33.72|33.49|33.72|33.49|33.73|33.5|33.71|33.48|5
1737936370000|2025-01-27 00:06:10|33.73|33.5|33.71|33.48|33.74|33.51|33.7|33.47|10
1737936380000|2025-01-27 00:06:20|33.7|33.47|33.72|33.49|33.73|33.5|33.7|33.47|10
1737936390000|2025-01-27 00:06:30|33.73|33.5|33.72|33.49|33.73|33.5|33.72|33.49|6
1737936400000|2025-01-27 00:06:40|33.73|33.5|33.75|33.52|33.75|33.52|33.72|33.49|7
1737936410000|2025-01-27 00:06:50|33.74|33.51|33.75|33.52|33.77|33.54|33.74|33.51|8
1737936420000|2025-01-27 00:07:00|33.76|33.53|33.73|33.5|33.76|33.53|33.72|33.49|7
1737936430000|2025-01-27 00:07:10|33.72|33.49|33.69|33.46|33.72|33.49|33.69|33.46|5
1737936440000|2025-01-27 00:07:20|33.7|33.47|33.72|33.49|33.72|33.49|33.7|33.47|5
1737936450000|2025-01-27 00:07:30|33.73|33.5|33.76|33.53|33.77|33.54|33.73|33.5|9
1737936460000|2025-01-27 00:07:40|33.75|33.52|33.77|33.54|33.77|33.54|33.75|33.52|5
1737936470000|2025-01-27 00:07:50|33.76|33.53|33.8|33.57|33.8|33.57|33.76|33.53|9
1737936480000|2025-01-27 00:08:00|33.79|33.56|33.8|33.57|33.8|33.57|33.79|33.56|8
1737936490000|2025-01-27 00:08:10|33.79|33.56|33.8|33.57|33.8|33.57|33.79|33.56|6
1737936500000|2025-01-27 00:08:20|33.79|33.56|33.8|33.57|33.8|33.57|33.79|33.56|4
1737936510000|2025-01-27 00:08:30|33.82|33.59|33.81|33.58|33.82|33.59|33.81|33.58|4
1737936520000|2025-01-27 00:08:40|33.82|33.59|33.82|33.59|33.83|33.6|33.81|33.58|9
1737936530000|2025-01-27 00:08:50|33.83|33.6|33.83|33.6|33.83|33.6|33.82|33.59|3
1737936540000|2025-01-27 00:09:00|33.82|33.59|33.82|33.59|33.83|33.6|33.82|33.59|7
1737936550000|2025-01-27 00:09:10|33.81|33.58|33.8|33.57|33.81|33.58|33.79|33.56|3
1737936560000|2025-01-27 00:09:20|33.79|33.56|33.77|33.54|33.8|33.57|33.77|33.54|13
1737936570000|2025-01-27 00:09:30|33.78|33.55|33.77|33.54|33.78|33.55|33.77|33.54|6
1737936580000|2025-01-27 00:09:40|33.78|33.55|33.77|33.54|33.78|33.55|33.76|33.53|4
1737936590000|2025-01-27 00:09:50|33.78|33.55|33.78|33.55|33.79|33.56|33.77|33.54|6
1737936610000|2025-01-27 00:10:10|33.79|33.56|33.79|33.56|33.79|33.56|33.78|33.55|5
1737936620000|2025-01-27 00:10:20|33.78|33.55|33.77|33.54|33.79|33.56|33.76|33.53|6
1737936630000|2025-01-27 00:10:30|33.78|33.55|33.8|33.57|33.82|33.59|33.78|33.55|9
1737936640000|2025-01-27 00:10:40|33.79|33.56|33.78|33.55|33.79|33.56|33.76|33.53|7
1737936650000|2025-01-27 00:10:50|33.79|33.56|33.79|33.56|33.79|33.56|33.79|33.56|1
1737936660000|2025-01-27 00:11:00|33.78|33.55|33.75|33.52|33.81|33.58|33.75|33.52|12
1737936670000|2025-01-27 00:11:10|33.76|33.53|33.76|33.53|33.77|33.54|33.76|33.53|3
1737936680000|2025-01-27 00:11:20|33.77|33.54|33.77|33.54|33.77|33.54|33.76|33.53|7
1737936690000|2025-01-27 00:11:30|33.75|33.52|33.77|33.54|33.78|33.55|33.75|33.52|9
1737936700000|2025-01-27 00:11:40|33.76|33.53|33.77|33.54|33.77|33.54|33.75|33.52|8
1737936710000|2025-01-27 00:11:50|33.76|33.53|33.78|33.55|33.79|33.56|33.76|33.53|7
1737936720000|2025-01-27 00:12:00|33.79|33.56|33.77|33.54|33.79|33.56|33.76|33.53|7
1737936730000|2025-01-27 00:12:10|33.76|33.53|33.74|33.51|33.77|33.54|33.74|33.51|7
1737936740000|2025-01-27 00:12:20|33.75|33.52|33.74|33.51|33.76|33.53|33.74|33.51|8
1737936750000|2025-01-27 00:12:30|33.73|33.5|33.71|33.48|33.74|33.51|33.7|33.47|9
1737936760000|2025-01-27 00:12:40|33.7|33.47|33.7|33.47|33.71|33.48|33.7|33.47|5
1737936770000|2025-01-27 00:12:50|33.71|33.48|33.68|33.45|33.71|33.48|33.68|33.45|8
1737936780000|2025-01-27 00:13:00|33.67|33.44|33.65|33.42|33.67|33.44|33.65|33.42|9
1737936790000|2025-01-27 00:13:10|33.66|33.43|33.67|33.44|33.69|33.46|33.66|33.43|6
1737936800000|2025-01-27 00:13:20|33.66|33.43|33.65|33.42|33.66|33.43|33.65|33.42|6
1737936810000|2025-01-27 00:13:30|33.64|33.41|33.64|33.41|33.65|33.42|33.64|33.41|5
1737936820000|2025-01-27 00:13:40|33.63|33.4|33.61|33.38|33.63|33.4|33.61|33.38|5
1737936830000|2025-01-27 00:13:50|33.62|33.39|33.62|33.39|33.63|33.4|33.62|33.39|9
1737936840000|2025-01-27 00:14:00|33.61|33.38|33.6|33.37|33.62|33.39|33.6|33.37|8
1737936850000|2025-01-27 00:14:10|33.59|33.36|33.62|33.39|33.62|33.39|33.58|33.35|8
1737936860000|2025-01-27 00:14:20|33.61|33.38|33.64|33.41|33.64|33.41|33.61|33.38|8
1737936870000|2025-01-27 00:14:30|33.65|33.42|33.62|33.39|33.65|33.42|33.61|33.38|7
1737936880000|2025-01-27 00:14:40|33.61|33.38|33.62|33.39|33.62|33.39|33.6|33.37|4
1737936890000|2025-01-27 00:14:50|33.63|33.4|33.63|33.4|33.64|33.41|33.63|33.4|3
1737936900000|2025-01-27 00:15:00|33.62|33.39|33.63|33.4|33.63|33.4|33.59|33.36|9
1737936910000|2025-01-27 00:15:10|33.64|33.41|33.69|33.46|33.69|33.46|33.64|33.41|8
1737936920000|2025-01-27 00:15:20|33.7|33.47|33.69|33.46|33.7|33.47|33.68|33.45|8
1737936930000|2025-01-27 00:15:30|33.7|33.47|33.68|33.45|33.7|33.47|33.68|33.45|5
1737936940000|2025-01-27 00:15:40|33.67|33.44|33.64|33.41|33.68|33.45|33.64|33.41|8
1737936950000|2025-01-27 00:15:50|33.63|33.4|33.63|33.4|33.63|33.4|33.63|33.4|1
1737936960000|2025-01-27 00:16:00|33.62|33.39|33.59|33.36|33.62|33.39|33.59|33.36|8
1737936970000|2025-01-27 00:16:10|33.58|33.35|33.58|33.35|33.59|33.36|33.58|33.35|5
1737936980000|2025-01-27 00:16:20|33.57|33.34|33.61|33.38|33.61|33.38|33.57|33.34|7
1737936990000|2025-01-27 00:16:30|33.62|33.39|33.6|33.37|33.62|33.39|33.59|33.36|8
1737937000000|2025-01-27 00:16:40|33.59|33.36|33.59|33.36|33.6|33.37|33.58|33.35|7
1737937010000|2025-01-27 00:16:50|33.6|33.37|33.62|33.39|33.62|33.39|33.6|33.37|5
1737937020000|2025-01-27 00:17:00|33.63|33.4|33.64|33.41|33.64|33.41|33.61|33.38|8
1737937030000|2025-01-27 00:17:10|33.65|33.42|33.62|33.39|33.65|33.42|33.6|33.37|10
1737937040000|2025-01-27 00:17:20|33.61|33.38|33.64|33.41|33.65|33.42|33.61|33.38|8
1737937050000|2025-01-27 00:17:30|33.63|33.4|33.61|33.38|33.63|33.4|33.59|33.36|10
1737937060000|2025-01-27 00:17:40|33.6|33.37|33.6|33.37|33.6|33.37|33.59|33.36|7
1737937070000|2025-01-27 00:17:50|33.61|33.38|33.6|33.37|33.62|33.39|33.6|33.37|4
1737937080000|2025-01-27 00:18:00|33.59|33.36|33.58|33.35|33.59|33.36|33.57|33.34|6
1737937090000|2025-01-27 00:18:10|33.57|33.34|33.57|33.34|33.57|33.34|33.57|33.34|1
1737937100000|2025-01-27 00:18:20|33.55|33.32|33.58|33.35|33.58|33.35|33.55|33.32|6
1737937110000|2025-01-27 00:18:30|33.59|33.36|33.58|33.35|33.6|33.37|33.57|33.34|10
1737937120000|2025-01-27 00:18:40|33.57|33.34|33.56|33.33|33.57|33.34|33.56|33.33|2
1737937130000|2025-01-27 00:18:50|33.55|33.32|33.59|33.36|33.59|33.36|33.55|33.32|4
1737937140000|2025-01-27 00:19:00|33.6|33.37|33.59|33.36|33.61|33.38|33.58|33.35|10
1737937150000|2025-01-27 00:19:10|33.58|33.35|33.57|33.34|33.59|33.36|33.56|33.33|9
1737937160000|2025-01-27 00:19:20|33.58|33.35|33.57|33.34|33.58|33.35|33.57|33.34|2
1737937170000|2025-01-27 00:19:30|33.56|33.33|33.56|33.33|33.57|33.34|33.55|33.32|7
1737937180000|2025-01-27 00:19:40|33.55|33.32|33.53|33.3|33.55|33.32|33.53|33.3|3
1737937190000|2025-01-27 00:19:50|33.52|33.29|33.52|33.29|33.52|33.29|33.52|33.29|1
1737937200000|2025-01-27 00:20:00|33.51|33.28|33.51|33.28|33.51|33.28|33.51|33.28|1
1737937210000|2025-01-27 00:20:10|33.49|33.26|33.52|33.29|33.52|33.29|33.48|33.25|5
1737937220000|2025-01-27 00:20:20|33.51|33.28|33.5|33.27|33.52|33.29|33.5|33.27|4
1737937230000|2025-01-27 00:20:30|33.51|33.28|33.48|33.25|33.51|33.28|33.48|33.25|4
1737937240000|2025-01-27 00:20:40|33.49|33.26|33.49|33.26|33.49|33.26|33.48|33.25|7
1737937250000|2025-01-27 00:20:50|33.48|33.25|33.47|33.24|33.48|33.25|33.47|33.24|2
1737937260000|2025-01-27 00:21:00|33.48|33.25|33.45|33.22|33.48|33.25|33.45|33.22|4
1737937270000|2025-01-27 00:21:10|33.44|33.21|33.45|33.22|33.46|33.23|33.44|33.21|3
1737937280000|2025-01-27 00:21:20|33.44|33.21|33.44|33.21|33.44|33.21|33.44|33.21|1
1737937290000|2025-01-27 00:21:30|33.45|33.22|33.5|33.27|33.5|33.27|33.45|33.22|8
1737937300000|2025-01-27 00:21:40|33.51|33.28|33.57|33.34|33.57|33.34|33.51|33.28|11
1737937310000|2025-01-27 00:21:50|33.58|33.35|33.56|33.33|33.58|33.35|33.56|33.33|5
1737937320000|2025-01-27 00:22:00|33.57|33.34|33.59|33.36|33.59|33.36|33.56|33.33|8
1737937330000|2025-01-27 00:22:10|33.6|33.37|33.58|33.35|33.6|33.37|33.57|33.34|5
1737937340000|2025-01-27 00:22:20|33.57|33.34|33.5|33.27|33.57|33.34|33.5|33.27|10
1737937350000|2025-01-27 00:22:30|33.49|33.26|33.49|33.26|33.51|33.28|33.49|33.26|7
1737937360000|2025-01-27 00:22:40|33.48|33.25|33.48|33.25|33.48|33.25|33.48|33.25|1
1737937370000|2025-01-27 00:22:50|33.47|33.24|33.45|33.22|33.47|33.24|33.45|33.22|5
1737937380000|2025-01-27 00:23:00|33.44|33.21|33.45|33.22|33.45|33.22|33.42|33.19|10
1737937390000|2025-01-27 00:23:10|33.43|33.2|33.43|33.2|33.44|33.21|33.42|33.19|5
1737937400000|2025-01-27 00:23:20|33.44|33.21|33.43|33.2|33.44|33.21|33.42|33.19|16
1737937430000|2025-01-27 00:23:50|33.44|33.21|33.44|33.21|33.45|33.22|33.43|33.2|10
1737937440000|2025-01-27 00:24:00|33.43|33.2|33.41|33.18|33.43|33.2|33.39|33.16|7
1737937450000|2025-01-27 00:24:10|33.42|33.19|33.4|33.17|33.42|33.19|33.4|33.17|5
1737937460000|2025-01-27 00:24:20|33.39|33.16|33.39|33.16|33.4|33.17|33.39|33.16|7
1737937470000|2025-01-27 00:24:30|33.4|33.17|33.41|33.18|33.41|33.18|33.39|33.16|4
1737937480000|2025-01-27 00:24:40|33.42|33.19|33.41|33.18|33.43|33.2|33.4|33.17|6
1737937490000|2025-01-27 00:24:50|33.4|33.17|33.4|33.17|33.41|33.18|33.4|33.17|3
1737937500000|2025-01-27 00:25:00|33.41|33.18|33.46|33.23|33.46|33.23|33.41|33.18|8
1737937510000|2025-01-27 00:25:10|33.45|33.22|33.5|33.27|33.5|33.27|33.44|33.21|8
1737937520000|2025-01-27 00:25:20|33.49|33.26|33.5|33.27|33.5|33.27|33.49|33.26|2
1737937530000|2025-01-27 00:25:30|33.51|33.28|33.5|33.27|33.52|33.29|33.49|33.26|10
1737937540000|2025-01-27 00:25:40|33.49|33.26|33.5|33.27|33.5|33.27|33.48|33.25|4
1737937550000|2025-01-27 00:25:50|33.51|33.28|33.51|33.28|33.51|33.28|33.5|33.27|5
1737937560000|2025-01-27 00:26:00|33.52|33.29|33.52|33.29|33.52|33.29|33.49|33.26|12
1737937570000|2025-01-27 00:26:10|33.5|33.27|33.52|33.29|33.53|33.3|33.5|33.27|8
1737937580000|2025-01-27 00:26:20|33.53|33.3|33.54|33.31|33.54|33.31|33.52|33.29|6
1737937590000|2025-01-27 00:26:30|33.55|33.32|33.54|33.31|33.56|33.33|33.53|33.3|9
1737937600000|2025-01-27 00:26:40|33.55|33.32|33.55|33.32|33.55|33.32|33.54|33.31|3
1737937610000|2025-01-27 00:26:50|33.56|33.33|33.56|33.33|33.58|33.35|33.56|33.33|6
1737937620000|2025-01-27 00:27:00|33.57|33.34|33.55|33.32|33.57|33.34|33.53|33.3|9
1737937630000|2025-01-27 00:27:10|33.54|33.31|33.55|33.32|33.55|33.32|33.54|33.31|4
1737937640000|2025-01-27 00:27:20|33.56|33.33|33.54|33.31|33.56|33.33|33.54|33.31|7
1737937650000|2025-01-27 00:27:30|33.53|33.3|33.55|33.32|33.55|33.32|33.52|33.29|10
1737937660000|2025-01-27 00:27:40|33.56|33.33|33.57|33.34|33.57|33.34|33.56|33.33|4
1737937670000|2025-01-27 00:27:50|33.58|33.35|33.6|33.37|33.6|33.37|33.58|33.35|7
1737937680000|2025-01-27 00:28:00|33.59|33.36|33.59|33.36|33.59|33.36|33.58|33.35|5
1737937710000|2025-01-27 00:28:30|33.6|33.37|33.59|33.36|33.6|33.37|33.59|33.36|4
1737937720000|2025-01-27 00:28:40|33.58|33.35|33.55|33.32|33.58|33.35|33.55|33.32|6
1737937730000|2025-01-27 00:28:50|33.54|33.31|33.55|33.32|33.55|33.32|33.54|33.31|8
1737937740000|2025-01-27 00:29:00|33.56|33.33|33.56|33.33|33.58|33.35|33.55|33.32|7
1737937750000|2025-01-27 00:29:10|33.57|33.34|33.55|33.32|33.58|33.35|33.55|33.32|5
1737937760000|2025-01-27 00:29:20|33.56|33.33|33.54|33.31|33.56|33.33|33.54|33.31|5
1737937770000|2025-01-27 00:29:30|33.55|33.32|33.54|33.31|33.55|33.32|33.54|33.31|2
1737937780000|2025-01-27 00:29:40|33.53|33.3|33.53|33.3|33.53|33.3|33.53|33.3|1
1737937790000|2025-01-27 00:29:50|33.54|33.31|33.54|33.31|33.54|33.31|33.54|33.31|1
1737937800000|2025-01-27 00:30:00|33.53|33.3|33.53|33.3|33.53|33.3|33.52|33.29|3
1737937810000|2025-01-27 00:30:10|33.52|33.29|33.53|33.3|33.53|33.3|33.51|33.28|4
1737937820000|2025-01-27 00:30:20|33.52|33.29|33.52|33.29|33.53|33.3|33.51|33.28|9
1737937830000|2025-01-27 00:30:30|33.51|33.28|33.49|33.26|33.52|33.29|33.49|33.26|7
1737937840000|2025-01-27 00:30:40|33.48|33.25|33.49|33.26|33.49|33.26|33.47|33.24|4
1737937850000|2025-01-27 00:30:50|33.5|33.27|33.53|33.3|33.54|33.31|33.5|33.27|8
1737937860000|2025-01-27 00:31:00|33.54|33.31|33.49|33.26|33.54|33.31|33.49|33.26|10
1737937870000|2025-01-27 00:31:10|33.5|33.27|33.51|33.28|33.51|33.28|33.49|33.26|4
1737937880000|2025-01-27 00:31:20|33.5|33.27|33.47|33.24|33.5|33.27|33.46|33.23|10
1737937890000|2025-01-27 00:31:30|33.46|33.23|33.46|33.23|33.47|33.24|33.45|33.22|7
1737937900000|2025-01-27 00:31:40|33.45|33.22|33.45|33.22|33.46|33.23|33.45|33.22|5
1737937910000|2025-01-27 00:31:50|33.44|33.21|33.42|33.19|33.44|33.21|33.42|33.19|5
1737937920000|2025-01-27 00:32:00|33.43|33.2|33.42|33.19|33.43|33.2|33.41|33.18|12
1737937930000|2025-01-27 00:32:10|33.43|33.2|33.43|33.2|33.45|33.22|33.42|33.19|8
1737937940000|2025-01-27 00:32:20|33.44|33.21|33.45|33.22|33.46|33.23|33.44|33.21|10
1737937950000|2025-01-27 00:32:30|33.44|33.21|33.47|33.24|33.47|33.24|33.44|33.21|6
1737937960000|2025-01-27 00:32:40|33.48|33.25|33.47|33.24|33.5|33.27|33.47|33.24|11
1737937970000|2025-01-27 00:32:50|33.46|33.23|33.43|33.2|33.46|33.23|33.43|33.2|6
1737937980000|2025-01-27 00:33:00|33.42|33.19|33.39|33.16|33.43|33.2|33.39|33.16|8
1737937990000|2025-01-27 00:33:10|33.4|33.17|33.39|33.16|33.4|33.17|33.39|33.16|2
1737938000000|2025-01-27 00:33:20|33.38|33.15|33.35|33.12|33.39|33.16|33.35|33.12|5
1737938010000|2025-01-27 00:33:30|33.34|33.11|33.36|33.13|33.37|33.14|33.34|33.11|8
1737938020000|2025-01-27 00:33:40|33.35|33.12|33.33|33.1|33.35|33.12|33.33|33.1|3
1737938030000|2025-01-27 00:33:50|33.32|33.09|33.33|33.1|33.33|33.1|33.32|33.09|2
1737938040000|2025-01-27 00:34:00|33.32|33.09|33.38|33.15|33.38|33.15|33.32|33.09|7
1737938050000|2025-01-27 00:34:10|33.39|33.16|33.46|33.23|33.46|33.23|33.39|33.16|11
1737938060000|2025-01-27 00:34:20|33.45|33.22|33.49|33.26|33.49|33.26|33.45|33.22|8
1737938070000|2025-01-27 00:34:30|33.5|33.27|33.52|33.29|33.52|33.29|33.49|33.26|7
1737938080000|2025-01-27 00:34:40|33.51|33.28|33.5|33.27|33.52|33.29|33.5|33.27|8
1737938090000|2025-01-27 00:34:50|33.51|33.28|33.47|33.24|33.51|33.28|33.47|33.24|7
1737938100000|2025-01-27 00:35:00|33.46|33.23|33.42|33.19|33.46|33.23|33.42|33.19|7
1737938110000|2025-01-27 00:35:10|33.41|33.18|33.39|33.16|33.41|33.18|33.39|33.16|6
1737938120000|2025-01-27 00:35:20|33.4|33.17|33.4|33.17|33.41|33.18|33.39|33.16|8
1737938130000|2025-01-27 00:35:30|33.41|33.18|33.44|33.21|33.45|33.22|33.41|33.18|8
1737938140000|2025-01-27 00:35:40|33.45|33.22|33.45|33.22|33.48|33.25|33.45|33.22|7
1737938150000|2025-01-27 00:35:50|33.46|33.23|33.49|33.26|33.5|33.27|33.46|33.23|8
1737938160000|2025-01-27 00:36:00|33.5|33.27|33.52|33.29|33.52|33.29|33.49|33.26|9
1737938170000|2025-01-27 00:36:10|33.51|33.28|33.51|33.28|33.52|33.29|33.5|33.27|9
1737938180000|2025-01-27 00:36:20|33.5|33.27|33.51|33.28|33.51|33.28|33.47|33.24|11
1737938190000|2025-01-27 00:36:30|33.5|33.27|33.49|33.26|33.51|33.28|33.49|33.26|4
1737938200000|2025-01-27 00:36:40|33.5|33.27|33.43|33.2|33.5|33.27|33.43|33.2|10
1737938210000|2025-01-27 00:36:50|33.44|33.21|33.43|33.2|33.44|33.21|33.43|33.2|2
1737938220000|2025-01-27 00:37:00|33.44|33.21|33.45|33.22|33.46|33.23|33.44|33.21|8
1737938230000|2025-01-27 00:37:10|33.46|33.23|33.44|33.21|33.46|33.23|33.43|33.2|9
1737938240000|2025-01-27 00:37:20|33.43|33.2|33.44|33.21|33.46|33.23|33.43|33.2|6
1737938250000|2025-01-27 00:37:30|33.45|33.22|33.49|33.26|33.49|33.26|33.44|33.21|7
1737938260000|2025-01-27 00:37:40|33.48|33.25|33.5|33.27|33.5|33.27|33.48|33.25|7
1737938270000|2025-01-27 00:37:50|33.49|33.26|33.5|33.27|33.5|33.27|33.48|33.25|6
1737938280000|2025-01-27 00:38:00|33.51|33.28|33.51|33.28|33.51|33.28|33.5|33.27|5
1737938290000|2025-01-27 00:38:10|33.52|33.29|33.48|33.25|33.52|33.29|33.48|33.25|8
1737938300000|2025-01-27 00:38:20|33.47|33.24|33.5|33.27|33.5|33.27|33.46|33.23|12
1737938310000|2025-01-27 00:38:30|33.49|33.26|33.5|33.27|33.51|33.28|33.49|33.26|8
1737938320000|2025-01-27 00:38:40|33.51|33.28|33.52|33.29|33.52|33.29|33.5|33.27|6
1737938330000|2025-01-27 00:38:50|33.51|33.28|33.51|33.28|33.52|33.29|33.51|33.28|5
1737938340000|2025-01-27 00:39:00|33.5|33.27|33.51|33.28|33.52|33.29|33.5|33.27|10
1737938350000|2025-01-27 00:39:10|33.5|33.27|33.5|33.27|33.51|33.28|33.5|33.27|3
1737938360000|2025-01-27 00:39:20|33.51|33.28|33.51|33.28|33.51|33.28|33.49|33.26|5
1737938370000|2025-01-27 00:39:30|33.5|33.27|33.51|33.28|33.51|33.28|33.5|33.27|2
1737938380000|2025-01-27 00:39:40|33.5|33.27|33.5|33.27|33.5|33.27|33.49|33.26|5
1737938390000|2025-01-27 00:39:50|33.49|33.26|33.5|33.27|33.5|33.27|33.49|33.26|2
1737938410000|2025-01-27 00:40:10|33.45|33.22|33.43|33.2|33.45|33.22|33.43|33.2|5
1737938420000|2025-01-27 00:40:20|33.44|33.21|33.42|33.19|33.45|33.22|33.42|33.19|5
1737938430000|2025-01-27 00:40:30|33.43|33.2|33.46|33.23|33.46|33.23|33.43|33.2|4
1737938440000|2025-01-27 00:40:40|33.47|33.24|33.5|33.27|33.5|33.27|33.47|33.24|4
1737938450000|2025-01-27 00:40:50|33.49|33.26|33.51|33.28|33.52|33.29|33.49|33.26|5
1737938460000|2025-01-27 00:41:00|33.52|33.29|33.53|33.3|33.53|33.3|33.5|33.27|9
1737938470000|2025-01-27 00:41:10|33.52|33.29|33.53|33.3|33.53|33.3|33.52|33.29|4
1737938480000|2025-01-27 00:41:20|33.52|33.29|33.53|33.3|33.53|33.3|33.52|33.29|6
1737938490000|2025-01-27 00:41:30|33.54|33.31|33.55|33.32|33.55|33.32|33.54|33.31|2
1737938510000|2025-01-27 00:41:50|33.54|33.31|33.5|33.27|33.54|33.31|33.5|33.27|5
1737938520000|2025-01-27 00:42:00|33.51|33.28|33.51|33.28|33.52|33.29|33.51|33.28|3
1737938530000|2025-01-27 00:42:10|33.5|33.27|33.54|33.31|33.54|33.31|33.49|33.26|10
1737938540000|2025-01-27 00:42:20|33.55|33.32|33.57|33.34|33.57|33.34|33.55|33.32|5
1737938550000|2025-01-27 00:42:30|33.56|33.33|33.57|33.34|33.57|33.34|33.55|33.32|6
1737938560000|2025-01-27 00:42:40|33.56|33.33|33.53|33.3|33.56|33.33|33.53|33.3|4
1737938570000|2025-01-27 00:42:50|33.54|33.31|33.57|33.34|33.57|33.34|33.54|33.31|4
1737938580000|2025-01-27 00:43:00|33.56|33.33|33.57|33.34|33.57|33.34|33.56|33.33|2
1737938590000|2025-01-27 00:43:10|33.56|33.33|33.54|33.31|33.56|33.33|33.54|33.31|3
1737938600000|2025-01-27 00:43:20|33.55|33.32|33.54|33.31|33.55|33.32|33.54|33.31|4
1737938610000|2025-01-27 00:43:30|33.55|33.32|33.53|33.3|33.55|33.32|33.53|33.3|7
1737938620000|2025-01-27 00:43:40|33.52|33.29|33.54|33.31|33.54|33.31|33.52|33.29|5
1737938630000|2025-01-27 00:43:50|33.53|33.3|33.55|33.32|33.55|33.32|33.53|33.3|3
1737938640000|2025-01-27 00:44:00|33.56|33.33|33.53|33.3|33.56|33.33|33.53|33.3|8
1737938650000|2025-01-27 00:44:10|33.52|33.29|33.52|33.29|33.53|33.3|33.51|33.28|7
1737938660000|2025-01-27 00:44:20|33.53|33.3|33.5|33.27|33.53|33.3|33.5|33.27|4
1737938670000|2025-01-27 00:44:30|33.49|33.26|33.52|33.29|33.52|33.29|33.48|33.25|8
1737938680000|2025-01-27 00:44:40|33.53|33.3|33.5|33.27|33.53|33.3|33.5|33.27|8
1737938710000|2025-01-27 00:45:10|33.54|33.31|33.53|33.3|33.54|33.31|33.52|33.29|4
1737938720000|2025-01-27 00:45:20|33.52|33.29|33.54|33.31|33.54|33.31|33.52|33.29|5
1737938730000|2025-01-27 00:45:30|33.53|33.3|33.53|33.3|33.54|33.31|33.52|33.29|5
1737938740000|2025-01-27 00:45:40|33.54|33.31|33.53|33.3|33.54|33.31|33.52|33.29|9
1737938750000|2025-01-27 00:45:50|33.52|33.29|33.54|33.31|33.54|33.31|33.52|33.29|5
1737938760000|2025-01-27 00:46:00|33.55|33.32|33.51|33.28|33.55|33.32|33.51|33.28|12
1737938770000|2025-01-27 00:46:10|33.52|33.29|33.57|33.34|33.57|33.34|33.51|33.28|8
1737938780000|2025-01-27 00:46:20|33.56|33.33|33.57|33.34|33.58|33.35|33.55|33.32|8
1737938790000|2025-01-27 00:46:30|33.56|33.33|33.58|33.35|33.58|33.35|33.55|33.32|9
1737938800000|2025-01-27 00:46:40|33.59|33.36|33.57|33.34|33.59|33.36|33.57|33.34|5
1737938810000|2025-01-27 00:46:50|33.56|33.33|33.56|33.33|33.57|33.34|33.56|33.33|3
1737938820000|2025-01-27 00:47:00|33.55|33.32|33.56|33.33|33.56|33.33|33.53|33.3|8
1737938830000|2025-01-27 00:47:10|33.55|33.32|33.53|33.3|33.55|33.32|33.53|33.3|10
1737938840000|2025-01-27 00:47:20|33.54|33.31|33.53|33.3|33.54|33.31|33.52|33.29|6
1737938850000|2025-01-27 00:47:30|33.52|33.29|33.51|33.28|33.53|33.3|33.51|33.28|10
1737938860000|2025-01-27 00:47:40|33.49|33.26|33.45|33.22|33.49|33.26|33.45|33.22|5
1737938870000|2025-01-27 00:47:50|33.44|33.21|33.42|33.19|33.44|33.21|33.41|33.18|4
1737938880000|2025-01-27 00:48:00|33.43|33.2|33.44|33.21|33.45|33.22|33.41|33.18|11
1737938890000|2025-01-27 00:48:10|33.45|33.22|33.43|33.2|33.47|33.24|33.43|33.2|8
1737938900000|2025-01-27 00:48:20|33.44|33.21|33.5|33.27|33.5|33.27|33.44|33.21|13
1737938910000|2025-01-27 00:48:30|33.49|33.26|33.51|33.28|33.52|33.29|33.48|33.25|10
1737938920000|2025-01-27 00:48:40|33.5|33.27|33.48|33.25|33.51|33.28|33.48|33.25|5
1737938930000|2025-01-27 00:48:50|33.49|33.26|33.52|33.29|33.53|33.3|33.49|33.26|8
1737938940000|2025-01-27 00:49:00|33.51|33.28|33.52|33.29|33.52|33.29|33.5|33.27|7
1737938950000|2025-01-27 00:49:10|33.53|33.3|33.53|33.3|33.54|33.31|33.51|33.28|7
1737938960000|2025-01-27 00:49:20|33.54|33.31|33.54|33.31|33.55|33.32|33.53|33.3|9
1737938970000|2025-01-27 00:49:30|33.55|33.32|33.56|33.33|33.56|33.33|33.54|33.31|4
1737938980000|2025-01-27 00:49:40|33.55|33.32|33.55|33.32|33.55|33.32|33.54|33.31|5
1737938990000|2025-01-27 00:49:50|33.54|33.31|33.52|33.29|33.54|33.31|33.51|33.28|7
1737939000000|2025-01-27 00:50:00|33.51|33.28|33.48|33.25|33.52|33.29|33.48|33.25|8
1737939010000|2025-01-27 00:50:10|33.49|33.26|33.51|33.28|33.53|33.3|33.48|33.25|8
1737939020000|2025-01-27 00:50:20|33.5|33.27|33.48|33.25|33.51|33.28|33.48|33.25|9
1737939030000|2025-01-27 00:50:30|33.47|33.24|33.5|33.27|33.51|33.28|33.47|33.24|8
1737939040000|2025-01-27 00:50:40|33.49|33.26|33.47|33.24|33.49|33.26|33.47|33.24|5
1737939050000|2025-01-27 00:50:50|33.46|33.23|33.43|33.2|33.46|33.23|33.43|33.2|7
1737939060000|2025-01-27 00:51:00|33.44|33.21|33.43|33.2|33.45|33.22|33.43|33.2|6
1737939070000|2025-01-27 00:51:10|33.42|33.19|33.43|33.2|33.46|33.23|33.42|33.19|8
1737939080000|2025-01-27 00:51:20|33.44|33.21|33.43|33.2|33.44|33.21|33.42|33.19|12
1737939090000|2025-01-27 00:51:30|33.42|33.19|33.4|33.17|33.42|33.19|33.4|33.17|3
1737939100000|2025-01-27 00:51:40|33.39|33.16|33.34|33.11|33.39|33.16|33.33|33.1|7
1737939110000|2025-01-27 00:51:50|33.35|33.12|33.37|33.14|33.37|33.14|33.35|33.12|3
1737939120000|2025-01-27 00:52:00|33.38|33.15|33.43|33.2|33.44|33.21|33.38|33.15|7
1737939130000|2025-01-27 00:52:10|33.44|33.21|33.39|33.16|33.44|33.21|33.39|33.16|7
1737939140000|2025-01-27 00:52:20|33.4|33.17|33.39|33.16|33.4|33.17|33.37|33.14|8
1737939150000|2025-01-27 00:52:30|33.38|33.15|33.41|33.18|33.42|33.19|33.37|33.14|10
1737939160000|2025-01-27 00:52:40|33.4|33.17|33.38|33.15|33.41|33.18|33.38|33.15|11
1737939170000|2025-01-27 00:52:50|33.37|33.14|33.39|33.16|33.4|33.17|33.37|33.14|7
1737939180000|2025-01-27 00:53:00|33.38|33.15|33.45|33.22|33.45|33.22|33.38|33.15|8
1737939190000|2025-01-27 00:53:10|33.46|33.23|33.46|33.23|33.46|33.23|33.44|33.21|7
1737939200000|2025-01-27 00:53:20|33.47|33.24|33.49|33.26|33.49|33.26|33.46|33.23|7
1737939210000|2025-01-27 00:53:30|33.5|33.27|33.5|33.27|33.5|33.27|33.5|33.27|1
1737939220000|2025-01-27 00:53:40|33.49|33.26|33.49|33.26|33.5|33.27|33.49|33.26|7
1737939230000|2025-01-27 00:53:50|33.48|33.25|33.44|33.21|33.48|33.25|33.44|33.21|11
1737939240000|2025-01-27 00:54:00|33.45|33.22|33.4|33.17|33.45|33.22|33.4|33.17|8
1737939250000|2025-01-27 00:54:10|33.39|33.16|33.39|33.16|33.4|33.17|33.38|33.15|7
1737939260000|2025-01-27 00:54:20|33.38|33.15|33.41|33.18|33.41|33.18|33.38|33.15|4
1737939270000|2025-01-27 00:54:30|33.4|33.17|33.45|33.22|33.45|33.22|33.4|33.17|5
1737939280000|2025-01-27 00:54:40|33.46|33.23|33.45|33.22|33.46|33.23|33.45|33.22|2
1737939290000|2025-01-27 00:54:50|33.44|33.21|33.43|33.2|33.45|33.22|33.43|33.2|4
1737939300000|2025-01-27 00:55:00|33.44|33.21|33.44|33.21|33.45|33.22|33.43|33.2|11
1737939310000|2025-01-27 00:55:10|33.43|33.2|33.41|33.18|33.43|33.2|33.41|33.18|3
1737939320000|2025-01-27 00:55:20|33.4|33.17|33.39|33.16|33.41|33.18|33.39|33.16|6
1737939330000|2025-01-27 00:55:30|33.4|33.17|33.4|33.17|33.41|33.18|33.39|33.16|9
1737939340000|2025-01-27 00:55:40|33.39|33.16|33.39|33.16|33.4|33.17|33.38|33.15|4
1737939350000|2025-01-27 00:55:50|33.4|33.17|33.39|33.16|33.4|33.17|33.39|33.16|6
1737939370000|2025-01-27 00:56:10|33.38|33.15|33.36|33.13|33.39|33.16|33.36|33.13|8
1737939380000|2025-01-27 00:56:20|33.37|33.14|33.38|33.15|33.39|33.16|33.37|33.14|7
1737939390000|2025-01-27 00:56:30|33.37|33.14|33.37|33.14|33.37|33.14|33.37|33.14|1
1737939400000|2025-01-27 00:56:40|33.36|33.13|33.37|33.14|33.38|33.15|33.36|33.13|6
1737939410000|2025-01-27 00:56:50|33.36|33.13|33.36|33.13|33.37|33.14|33.36|33.13|3
1737939420000|2025-01-27 00:57:00|33.37|33.14|33.36|33.13|33.37|33.14|33.36|33.13|8
1737939430000|2025-01-27 00:57:10|33.37|33.14|33.38|33.15|33.38|33.15|33.37|33.14|4
1737939440000|2025-01-27 00:57:20|33.37|33.14|33.35|33.12|33.37|33.14|33.35|33.12|7
1737939450000|2025-01-27 00:57:30|33.36|33.13|33.37|33.14|33.37|33.14|33.35|33.12|8
1737939460000|2025-01-27 00:57:40|33.36|33.13|33.34|33.11|33.37|33.14|33.34|33.11|7
1737939470000|2025-01-27 00:57:50|33.35|33.12|33.35|33.12|33.35|33.12|33.34|33.11|9
1737939480000|2025-01-27 00:58:00|33.34|33.11|33.35|33.12|33.35|33.12|33.33|33.1|6
1737939490000|2025-01-27 00:58:10|33.36|33.13|33.34|33.11|33.36|33.13|33.33|33.1|7
1737939500000|2025-01-27 00:58:20|33.33|33.1|33.33|33.1|33.33|33.1|33.33|33.1|1
1737939520000|2025-01-27 00:58:40|33.32|33.09|33.31|33.08|33.32|33.09|33.31|33.08|4
1737939530000|2025-01-27 00:58:50|33.32|33.09|33.33|33.1|33.33|33.1|33.31|33.08|8
1737939540000|2025-01-27 00:59:00|33.32|33.09|33.34|33.11|33.34|33.11|33.32|33.09|7
1737939550000|2025-01-27 00:59:10|33.35|33.12|33.35|33.12|33.35|33.12|33.34|33.11|3
1737939560000|2025-01-27 00:59:20|33.34|33.11|33.34|33.11|33.35|33.12|33.34|33.11|5
1737939570000|2025-01-27 00:59:30|33.33|33.1|33.32|33.09|33.33|33.1|33.32|33.09|2
1737939580000|2025-01-27 00:59:40|33.31|33.08|33.33|33.1|33.33|33.1|33.31|33.08|3
1737939590000|2025-01-27 00:59:50|33.32|33.09|33.32|33.09|33.32|33.09|33.32|33.09|1
1737939600000|2025-01-27 01:00:00|33.33|33.1|33.35|33.12|33.35|33.12|33.31|33.08|10
1737939610000|2025-01-27 01:00:10|33.34|33.11|33.29|33.06|33.34|33.11|33.29|33.06|5
1737939620000|2025-01-27 01:00:20|33.28|33.05|33.26|33.03|33.28|33.05|33.26|33.03|3
1737939630000|2025-01-27 01:00:30|33.27|33.04|33.28|33.05|33.29|33.06|33.26|33.03|8
1737939640000|2025-01-27 01:00:40|33.27|33.04|33.26|33.03|33.27|33.04|33.26|33.03|2
1737939650000|2025-01-27 01:00:50|33.27|33.04|33.26|33.03|33.28|33.05|33.26|33.03|6
1737939660000|2025-01-27 01:01:00|33.25|33.02|33.28|33.05|33.28|33.05|33.25|33.02|8
1737939670000|2025-01-27 01:01:10|33.27|33.04|33.34|33.11|33.34|33.11|33.26|33.03|10
1737939680000|2025-01-27 01:01:20|33.35|33.12|33.35|33.12|33.35|33.12|33.35|33.12|1
1737939690000|2025-01-27 01:01:30|33.36|33.13|33.36|33.13|33.36|33.13|33.35|33.12|9
1737939700000|2025-01-27 01:01:40|33.35|33.12|33.35|33.12|33.37|33.14|33.35|33.12|7
1737939710000|2025-01-27 01:01:50|33.34|33.11|33.33|33.1|33.35|33.12|33.33|33.1|6
1737939720000|2025-01-27 01:02:00|33.31|33.08|33.37|33.14|33.37|33.14|33.31|33.08|14
1737939730000|2025-01-27 01:02:10|33.36|33.13|33.37|33.14|33.37|33.14|33.35|33.12|8
1737939740000|2025-01-27 01:02:20|33.35|33.12|33.36|33.13|33.37|33.14|33.35|33.12|4
1737939750000|2025-01-27 01:02:30|33.37|33.14|33.37|33.14|33.37|33.14|33.34|33.11|7
1737939760000|2025-01-27 01:02:40|33.38|33.15|33.35|33.12|33.39|33.16|33.35|33.12|10
1737939770000|2025-01-27 01:02:50|33.33|33.1|33.3|33.07|33.33|33.1|33.3|33.07|8
1737939780000|2025-01-27 01:03:00|33.29|33.06|33.28|33.05|33.29|33.06|33.26|33.03|6
1737939790000|2025-01-27 01:03:10|33.29|33.06|33.36|33.13|33.36|33.13|33.28|33.05|12
1737939800000|2025-01-27 01:03:20|33.34|33.11|33.38|33.15|33.38|33.15|33.34|33.11|7
1737939810000|2025-01-27 01:03:30|33.37|33.14|33.38|33.15|33.4|33.17|33.36|33.13|11
1737939820000|2025-01-27 01:03:40|33.37|33.14|33.37|33.14|33.38|33.15|33.36|33.13|7
1737939830000|2025-01-27 01:03:50|33.38|33.15|33.37|33.14|33.38|33.15|33.36|33.13|7
1737939840000|2025-01-27 01:04:00|33.36|33.13|33.38|33.15|33.38|33.15|33.36|33.13|8
1737939850000|2025-01-27 01:04:10|33.37|33.14|33.36|33.13|33.38|33.15|33.36|33.13|8
1737939860000|2025-01-27 01:04:20|33.37|33.14|33.39|33.16|33.39|33.16|33.36|33.13|5
1737939870000|2025-01-27 01:04:30|33.4|33.17|33.33|33.1|33.4|33.17|33.33|33.1|10
1737939880000|2025-01-27 01:04:40|33.34|33.11|33.36|33.13|33.37|33.14|33.32|33.09|9
1737939890000|2025-01-27 01:04:50|33.35|33.12|33.35|33.12|33.36|33.13|33.33|33.1|13
1737939900000|2025-01-27 01:05:00|33.36|33.13|33.41|33.18|33.41|33.18|33.35|33.12|10
1737939910000|2025-01-27 01:05:10|33.42|33.19|33.42|33.19|33.44|33.21|33.42|33.19|9
1737939920000|2025-01-27 01:05:20|33.41|33.18|33.39|33.16|33.41|33.18|33.38|33.15|11
1737939930000|2025-01-27 01:05:30|33.38|33.15|33.37|33.14|33.39|33.16|33.37|33.14|8
1737939940000|2025-01-27 01:05:40|33.38|33.15|33.34|33.11|33.38|33.15|33.34|33.11|9
1737939950000|2025-01-27 01:05:50|33.35|33.12|33.33|33.1|33.36|33.13|33.33|33.1|16
1737939960000|2025-01-27 01:06:00|33.32|33.09|33.34|33.11|33.34|33.11|33.3|33.07|13
1737939970000|2025-01-27 01:06:10|33.33|33.1|33.3|33.07|33.35|33.12|33.29|33.06|11
1737939980000|2025-01-27 01:06:20|33.29|33.06|33.29|33.06|33.3|33.07|33.28|33.05|11
1737939990000|2025-01-27 01:06:30|33.3|33.07|33.28|33.05|33.3|33.07|33.28|33.05|5
1737940000000|2025-01-27 01:06:40|33.27|33.04|33.21|32.98|33.27|33.04|33.2|32.97|9
1737940010000|2025-01-27 01:06:50|33.2|32.97|33.2|32.97|33.22|32.99|33.2|32.97|7
1737940020000|2025-01-27 01:07:00|33.19|32.96|33.2|32.97|33.21|32.98|33.19|32.96|6
1737940030000|2025-01-27 01:07:10|33.21|32.98|33.22|32.99|33.23|33|33.2|32.97|9
1737940040000|2025-01-27 01:07:20|33.21|32.98|33.23|33|33.24|33.01|33.21|32.98|14
1737940050000|2025-01-27 01:07:30|33.22|32.99|33.22|32.99|33.23|33|33.22|32.99|7
1737940060000|2025-01-27 01:07:40|33.21|32.98|33.19|32.96|33.21|32.98|33.18|32.95|7
1737940070000|2025-01-27 01:07:50|33.18|32.95|33.18|32.95|33.19|32.96|33.18|32.95|3
1737940080000|2025-01-27 01:08:00|33.19|32.96|33.26|33.03|33.28|33.05|33.19|32.96|15
1737940090000|2025-01-27 01:08:10|33.25|33.02|33.3|33.07|33.3|33.07|33.25|33.02|10
1737940100000|2025-01-27 01:08:20|33.28|33.05|33.28|33.05|33.29|33.06|33.27|33.04|5
1737940110000|2025-01-27 01:08:30|33.27|33.04|33.27|33.04|33.29|33.06|33.26|33.03|9
1737940120000|2025-01-27 01:08:40|33.26|33.03|33.26|33.03|33.27|33.04|33.26|33.03|5
1737940130000|2025-01-27 01:08:50|33.25|33.02|33.26|33.03|33.26|33.03|33.24|33.01|8
1737940140000|2025-01-27 01:09:00|33.27|33.04|33.33|33.1|33.33|33.1|33.27|33.04|11
1737940150000|2025-01-27 01:09:10|33.34|33.11|33.33|33.1|33.34|33.11|33.32|33.09|10
1737940160000|2025-01-27 01:09:20|33.32|33.09|33.34|33.11|33.35|33.12|33.32|33.09|9
1737940170000|2025-01-27 01:09:30|33.35|33.12|33.35|33.12|33.35|33.12|33.33|33.1|5
1737940180000|2025-01-27 01:09:40|33.34|33.11|33.35|33.12|33.35|33.12|33.34|33.11|8
1737940190000|2025-01-27 01:09:50|33.34|33.11|33.3|33.07|33.34|33.11|33.3|33.07|11
1737940200000|2025-01-27 01:10:00|33.29|33.06|33.29|33.06|33.31|33.08|33.26|33.03|10
1737940210000|2025-01-27 01:10:10|33.28|33.05|33.28|33.05|33.31|33.08|33.28|33.05|9
1737940220000|2025-01-27 01:10:20|33.29|33.06|33.3|33.07|33.3|33.07|33.28|33.05|6
1737940230000|2025-01-27 01:10:30|33.29|33.06|33.29|33.06|33.3|33.07|33.28|33.05|9
1737940240000|2025-01-27 01:10:40|33.3|33.07|33.28|33.05|33.3|33.07|33.27|33.04|11
1737940250000|2025-01-27 01:10:50|33.29|33.06|33.26|33.03|33.29|33.06|33.26|33.03|10
1737940260000|2025-01-27 01:11:00|33.27|33.04|33.27|33.04|33.29|33.06|33.26|33.03|8
1737940270000|2025-01-27 01:11:10|33.26|33.03|33.26|33.03|33.27|33.04|33.25|33.02|7
1737940280000|2025-01-27 01:11:20|33.27|33.04|33.27|33.04|33.28|33.05|33.26|33.03|7
1737940290000|2025-01-27 01:11:30|33.28|33.05|33.24|33.01|33.28|33.05|33.24|33.01|9
1737940300000|2025-01-27 01:11:40|33.23|33|33.21|32.98|33.24|33.01|33.21|32.98|5
1737940310000|2025-01-27 01:11:50|33.2|32.97|33.23|33|33.23|33|33.2|32.97|4
1737940320000|2025-01-27 01:12:00|33.22|32.99|33.21|32.98|33.22|32.99|33.2|32.97|6
1737940330000|2025-01-27 01:12:10|33.22|32.99|33.21|32.98|33.24|33.01|33.21|32.98|6
1737940340000|2025-01-27 01:12:20|33.2|32.97|33.19|32.96|33.2|32.97|33.18|32.95|6
1737940350000|2025-01-27 01:12:30|33.18|32.95|33.18|32.95|33.19|32.96|33.18|32.95|5
1737940360000|2025-01-27 01:12:40|33.17|32.94|33.08|32.85|33.17|32.94|33.08|32.85|8
1737940370000|2025-01-27 01:12:50|33.09|32.86|33.11|32.88|33.11|32.88|33.09|32.86|7
1737940380000|2025-01-27 01:13:00|33.1|32.87|33.14|32.91|33.14|32.91|33.09|32.86|14
1737940390000|2025-01-27 01:13:10|33.13|32.9|33.1|32.87|33.14|32.91|33.1|32.87|8
1737940400000|2025-01-27 01:13:20|33.11|32.88|33.08|32.85|33.12|32.89|33.08|32.85|6
1737940410000|2025-01-27 01:13:30|33.07|32.84|33.1|32.87|33.1|32.87|33.07|32.84|8
1737940420000|2025-01-27 01:13:40|33.09|32.86|33.04|32.81|33.09|32.86|33.04|32.81|6
1737940430000|2025-01-27 01:13:50|33.05|32.82|33.04|32.81|33.06|32.83|33.04|32.81|6
1737940440000|2025-01-27 01:14:00|33.02|32.79|32.98|32.75|33.02|32.79|32.98|32.75|7
1737940450000|2025-01-27 01:14:10|32.95|32.72|32.95|32.72|32.96|32.73|32.94|32.71|7
1737940460000|2025-01-27 01:14:20|32.96|32.73|32.95|32.72|32.98|32.75|32.95|32.72|8
1737940470000|2025-01-27 01:14:30|32.96|32.73|33.04|32.81|33.04|32.81|32.94|32.71|12
1737940480000|2025-01-27 01:14:40|33.05|32.82|33.05|32.82|33.07|32.84|33.05|32.82|9
1737940490000|2025-01-27 01:14:50|33.06|32.83|33.01|32.78|33.07|32.84|33.01|32.78|8
1737940500000|2025-01-27 01:15:00|33|32.77|33.04|32.81|33.04|32.81|32.98|32.75|10
1737940510000|2025-01-27 01:15:10|33.03|32.8|32.99|32.76|33.05|32.82|32.99|32.76|8
1737940520000|2025-01-27 01:15:20|32.98|32.75|33.02|32.79|33.02|32.79|32.98|32.75|14
1737940530000|2025-01-27 01:15:30|33.01|32.78|33.02|32.79|33.03|32.8|33|32.77|8
1737940540000|2025-01-27 01:15:40|33.03|32.8|33.02|32.79|33.05|32.82|33.02|32.79|9
1737940550000|2025-01-27 01:15:50|33.03|32.8|33.06|32.83|33.07|32.84|33.01|32.78|10
1737940560000|2025-01-27 01:16:00|33.05|32.82|33.12|32.89|33.12|32.89|33.05|32.82|11
1737940570000|2025-01-27 01:16:10|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|4
1737940580000|2025-01-27 01:16:20|33.13|32.9|33.13|32.9|33.13|32.9|33.12|32.89|3
1737940590000|2025-01-27 01:16:30|33.14|32.91|33.17|32.94|33.19|32.96|33.14|32.91|10
1737940600000|2025-01-27 01:16:40|33.18|32.95|33.2|32.97|33.2|32.97|33.17|32.94|9
1737940610000|2025-01-27 01:16:50|33.21|32.98|33.2|32.97|33.21|32.98|33.19|32.96|8
1737940620000|2025-01-27 01:17:00|33.21|32.98|33.22|32.99|33.22|32.99|33.2|32.97|6
1737940630000|2025-01-27 01:17:10|33.21|32.98|33.21|32.98|33.22|32.99|33.2|32.97|8
1737940640000|2025-01-27 01:17:20|33.22|32.99|33.23|33|33.24|33.01|33.21|32.98|12
1737940650000|2025-01-27 01:17:30|33.24|33.01|33.21|32.98|33.24|33.01|33.21|32.98|7
1737940660000|2025-01-27 01:17:40|33.22|32.99|33.2|32.97|33.22|32.99|33.18|32.95|10
1737940670000|2025-01-27 01:17:50|33.19|32.96|33.13|32.9|33.19|32.96|33.13|32.9|9
1737940680000|2025-01-27 01:18:00|33.14|32.91|33.12|32.89|33.14|32.91|33.12|32.89|7
1737940690000|2025-01-27 01:18:10|33.13|32.9|33.11|32.88|33.13|32.9|33.11|32.88|7
1737940700000|2025-01-27 01:18:20|33.12|32.89|33.13|32.9|33.13|32.9|33.1|32.87|6
1737940710000|2025-01-27 01:18:30|33.14|32.91|33.15|32.92|33.16|32.93|33.13|32.9|11
1737940720000|2025-01-27 01:18:40|33.16|32.93|33.22|32.99|33.22|32.99|33.16|32.93|9
1737940730000|2025-01-27 01:18:50|33.2|32.97|33.2|32.97|33.21|32.98|33.19|32.96|9
1737940740000|2025-01-27 01:19:00|33.19|32.96|33.16|32.93|33.19|32.96|33.16|32.93|11
1737940750000|2025-01-27 01:19:10|33.17|32.94|33.11|32.88|33.17|32.94|33.1|32.87|9
1737940760000|2025-01-27 01:19:20|33.12|32.89|33.1|32.87|33.12|32.89|33.09|32.86|10
1737940770000|2025-01-27 01:19:30|33.09|32.86|33.11|32.88|33.12|32.89|33.09|32.86|13
1737940780000|2025-01-27 01:19:40|33.1|32.87|33.09|32.86|33.11|32.88|33.09|32.86|6
1737940790000|2025-01-27 01:19:50|33.1|32.87|33.09|32.86|33.1|32.87|33.09|32.86|6
1737940800000|2025-01-27 01:20:00|33.08|32.85|33.07|32.84|33.11|32.88|33.06|32.83|10
1737940810000|2025-01-27 01:20:10|33.09|32.86|33.11|32.88|33.12|32.89|33.07|32.84|9
1737940820000|2025-01-27 01:20:20|33.12|32.89|33.13|32.9|33.14|32.91|33.12|32.89|11
1737940830000|2025-01-27 01:20:30|33.14|32.91|33.12|32.89|33.14|32.91|33.1|32.87|10
1737940840000|2025-01-27 01:20:40|33.13|32.9|33.13|32.9|33.14|32.91|33.12|32.89|5
1737940850000|2025-01-27 01:20:50|33.12|32.89|33.08|32.85|33.12|32.89|33.08|32.85|10
1737940860000|2025-01-27 01:21:00|33.07|32.84|33.08|32.85|33.09|32.86|33.06|32.83|8
1737940870000|2025-01-27 01:21:10|33.09|32.86|33.16|32.93|33.16|32.93|33.09|32.86|12
1737940880000|2025-01-27 01:21:20|33.17|32.94|33.18|32.95|33.2|32.97|33.15|32.92|9
1737940890000|2025-01-27 01:21:30|33.19|32.96|33.19|32.96|33.2|32.97|33.18|32.95|5
1737940900000|2025-01-27 01:21:40|33.18|32.95|33.19|32.96|33.2|32.97|33.18|32.95|9
1737940910000|2025-01-27 01:21:50|33.18|32.95|33.14|32.91|33.18|32.95|33.14|32.91|13
1737940920000|2025-01-27 01:22:00|33.13|32.9|33.14|32.91|33.15|32.92|33.12|32.89|10
1737940930000|2025-01-27 01:22:10|33.13|32.9|33.11|32.88|33.14|32.91|33.11|32.88|4
1737940940000|2025-01-27 01:22:20|33.12|32.89|33.12|32.89|33.13|32.9|33.11|32.88|5
1737940950000|2025-01-27 01:22:30|33.11|32.88|33.11|32.88|33.11|32.88|33.09|32.86|9
1737940960000|2025-01-27 01:22:40|33.1|32.87|33.11|32.88|33.12|32.89|33.1|32.87|8
1737940970000|2025-01-27 01:22:50|33.12|32.89|33.13|32.9|33.13|32.9|33.11|32.88|8
1737940980000|2025-01-27 01:23:00|33.14|32.91|33.18|32.95|33.18|32.95|33.14|32.91|7
1737940990000|2025-01-27 01:23:10|33.19|32.96|33.18|32.95|33.19|32.96|33.17|32.94|6
1737941000000|2025-01-27 01:23:20|33.19|32.96|33.19|32.96|33.19|32.96|33.17|32.94|7
1737941010000|2025-01-27 01:23:30|33.18|32.95|33.18|32.95|33.18|32.95|33.16|32.93|5
1737941020000|2025-01-27 01:23:40|33.19|32.96|33.2|32.97|33.2|32.97|33.18|32.95|4
1737941030000|2025-01-27 01:23:50|33.19|32.96|33.22|32.99|33.22|32.99|33.19|32.96|6
1737941040000|2025-01-27 01:24:00|33.21|32.98|33.22|32.99|33.22|32.99|33.21|32.98|2
1737941050000|2025-01-27 01:24:10|33.2|32.97|33.22|32.99|33.22|32.99|33.2|32.97|3
1737941060000|2025-01-27 01:24:20|33.23|33|33.23|33|33.24|33.01|33.23|33|3
1737941070000|2025-01-27 01:24:30|33.22|32.99|33.23|33|33.23|33|33.22|32.99|2
1737941080000|2025-01-27 01:24:40|33.24|33.01|33.24|33.01|33.24|33.01|33.23|33|3
1737941090000|2025-01-27 01:24:50|33.25|33.02|33.27|33.04|33.27|33.04|33.25|33.02|5
1737941100000|2025-01-27 01:25:00|33.26|33.03|33.27|33.04|33.28|33.05|33.26|33.03|4
1737941110000|2025-01-27 01:25:10|33.26|33.03|33.27|33.04|33.27|33.04|33.23|33|7
1737941120000|2025-01-27 01:25:20|33.28|33.05|33.25|33.02|33.28|33.05|33.25|33.02|7
1737941130000|2025-01-27 01:25:30|33.26|33.03|33.29|33.06|33.29|33.06|33.26|33.03|4
1737941140000|2025-01-27 01:25:40|33.3|33.07|33.29|33.06|33.3|33.07|33.28|33.05|7
1737941150000|2025-01-27 01:25:50|33.3|33.07|33.3|33.07|33.3|33.07|33.29|33.06|5
1737941160000|2025-01-27 01:26:00|33.29|33.06|33.3|33.07|33.3|33.07|33.29|33.06|4
1737941170000|2025-01-27 01:26:10|33.29|33.06|33.3|33.07|33.3|33.07|33.28|33.05|4
1737941180000|2025-01-27 01:26:20|33.31|33.08|33.27|33.04|33.31|33.08|33.27|33.04|7
1737941190000|2025-01-27 01:26:30|33.26|33.03|33.27|33.04|33.27|33.04|33.25|33.02|10
1737941200000|2025-01-27 01:26:40|33.26|33.03|33.25|33.02|33.27|33.04|33.25|33.02|4
1737941210000|2025-01-27 01:26:50|33.24|33.01|33.21|32.98|33.24|33.01|33.21|32.98|7
1737941220000|2025-01-27 01:27:00|33.22|32.99|33.21|32.98|33.23|33|33.21|32.98|9
1737941230000|2025-01-27 01:27:10|33.2|32.97|33.22|32.99|33.23|33|33.2|32.97|5
1737941240000|2025-01-27 01:27:20|33.21|32.98|33.22|32.99|33.22|32.99|33.2|32.97|4
1737941250000|2025-01-27 01:27:30|33.21|32.98|33.22|32.99|33.22|32.99|33.21|32.98|8
1737941260000|2025-01-27 01:27:40|33.23|33|33.21|32.98|33.23|33|33.21|32.98|11
1737941270000|2025-01-27 01:27:50|33.2|32.97|33.18|32.95|33.21|32.98|33.18|32.95|5
1737941280000|2025-01-27 01:28:00|33.17|32.94|33.16|32.93|33.17|32.94|33.15|32.92|4
1737941290000|2025-01-27 01:28:10|33.15|32.92|33.15|32.92|33.16|32.93|33.15|32.92|3
1737941320000|2025-01-27 01:28:40|33.14|32.91|33.14|32.91|33.14|32.91|33.14|32.91|1
1737941330000|2025-01-27 01:28:50|33.15|32.92|33.14|32.91|33.15|32.92|33.14|32.91|4
1737941350000|2025-01-27 01:29:10|33.13|32.9|33.13|32.9|33.13|32.9|33.13|32.9|1
1737941360000|2025-01-27 01:29:20|33.12|32.89|33.13|32.9|33.14|32.91|33.12|32.89|4
1737941370000|2025-01-27 01:29:30|33.14|32.91|33.13|32.9|33.14|32.91|33.13|32.9|2
1737941380000|2025-01-27 01:29:40|33.12|32.89|33.1|32.87|33.13|32.9|33.1|32.87|5
1737941390000|2025-01-27 01:29:50|33.11|32.88|33.14|32.91|33.14|32.91|33.09|32.86|7
1737941400000|2025-01-27 01:30:00|33.13|32.9|33.1|32.87|33.13|32.9|33.09|32.86|13
1737941410000|2025-01-27 01:30:10|33.11|32.88|33.11|32.88|33.11|32.88|33.09|32.86|7
1737941420000|2025-01-27 01:30:20|33.1|32.87|33.08|32.85|33.1|32.87|33.08|32.85|7
1737941430000|2025-01-27 01:30:30|33.09|32.86|33.1|32.87|33.11|32.88|33.09|32.86|6
1737941440000|2025-01-27 01:30:40|33.11|32.88|33.1|32.87|33.11|32.88|33.09|32.86|8
1737941450000|2025-01-27 01:30:50|33.09|32.86|33.09|32.86|33.11|32.88|33.09|32.86|5
1737941460000|2025-01-27 01:31:00|33.1|32.87|33.1|32.87|33.1|32.87|33.08|32.85|10
1737941470000|2025-01-27 01:31:10|33.09|32.86|33.11|32.88|33.11|32.88|33.09|32.86|5
1737941480000|2025-01-27 01:31:20|33.12|32.89|33.09|32.86|33.12|32.89|33.09|32.86|6
1737941490000|2025-01-27 01:31:30|33.08|32.85|33.08|32.85|33.09|32.86|33.08|32.85|3
1737941510000|2025-01-27 01:31:50|33.09|32.86|33.06|32.83|33.09|32.86|33.06|32.83|4
1737941520000|2025-01-27 01:32:00|33.05|32.82|33.07|32.84|33.09|32.86|33.05|32.82|7
1737941530000|2025-01-27 01:32:10|33.08|32.85|33.08|32.85|33.1|32.87|33.08|32.85|7
1737941540000|2025-01-27 01:32:20|33.09|32.86|33.08|32.85|33.1|32.87|33.08|32.85|4
1737941550000|2025-01-27 01:32:30|33.07|32.84|33.1|32.87|33.1|32.87|33.07|32.84|8
1737941560000|2025-01-27 01:32:40|33.11|32.88|33.09|32.86|33.12|32.89|33.08|32.85|11
1737941570000|2025-01-27 01:32:50|33.08|32.85|33.09|32.86|33.09|32.86|33.07|32.84|4
1737941580000|2025-01-27 01:33:00|33.08|32.85|33.07|32.84|33.08|32.85|33.06|32.83|8
1737941590000|2025-01-27 01:33:10|33.08|32.85|33.1|32.87|33.11|32.88|33.07|32.84|9
1737941600000|2025-01-27 01:33:20|33.08|32.85|33.08|32.85|33.1|32.87|33.08|32.85|4
1737941610000|2025-01-27 01:33:30|33.07|32.84|33.06|32.83|33.07|32.84|33.05|32.82|4
1737941630000|2025-01-27 01:33:50|33.07|32.84|33.07|32.84|33.07|32.84|33.07|32.84|1
1737941640000|2025-01-27 01:34:00|33.08|32.85|33.1|32.87|33.11|32.88|33.08|32.85|7
1737941650000|2025-01-27 01:34:10|33.11|32.88|33.12|32.89|33.12|32.89|33.1|32.87|6
1737941660000|2025-01-27 01:34:20|33.11|32.88|33.1|32.87|33.11|32.88|33.08|32.85|6
1737941670000|2025-01-27 01:34:30|33.11|32.88|33.11|32.88|33.11|32.88|33.1|32.87|3
1737941680000|2025-01-27 01:34:40|33.1|32.87|33.09|32.86|33.11|32.88|33.09|32.86|6
1737941690000|2025-01-27 01:34:50|33.08|32.85|33.1|32.87|33.1|32.87|33.08|32.85|7
1737941700000|2025-01-27 01:35:00|33.11|32.88|33.1|32.87|33.11|32.88|33.1|32.87|2
1737941720000|2025-01-27 01:35:20|33.11|32.88|33.14|32.91|33.14|32.91|33.11|32.88|3
1737941730000|2025-01-27 01:35:30|33.15|32.92|33.15|32.92|33.15|32.92|33.14|32.91|5
1737941750000|2025-01-27 01:35:50|33.16|32.93|33.21|32.98|33.21|32.98|33.16|32.93|9
1737941760000|2025-01-27 01:36:00|33.2|32.97|33.18|32.95|33.21|32.98|33.18|32.95|9
1737941770000|2025-01-27 01:36:10|33.17|32.94|33.19|32.96|33.19|32.96|33.16|32.93|7
1737941780000|2025-01-27 01:36:20|33.2|32.97|33.2|32.97|33.2|32.97|33.19|32.96|3
1737941790000|2025-01-27 01:36:30|33.21|32.98|33.21|32.98|33.21|32.98|33.2|32.97|5
1737941800000|2025-01-27 01:36:40|33.22|32.99|33.23|33|33.23|33|33.22|32.99|2
1737941810000|2025-01-27 01:36:50|33.22|32.99|33.24|33.01|33.24|33.01|33.22|32.99|3
1737941820000|2025-01-27 01:37:00|33.22|32.99|33.22|32.99|33.23|33|33.21|32.98|9
1737941830000|2025-01-27 01:37:10|33.21|32.98|33.19|32.96|33.21|32.98|33.19|32.96|9
1737941840000|2025-01-27 01:37:20|33.2|32.97|33.19|32.96|33.2|32.97|33.18|32.95|5
1737941850000|2025-01-27 01:37:30|33.18|32.95|33.18|32.95|33.19|32.96|33.17|32.94|9
1737941860000|2025-01-27 01:37:40|33.17|32.94|33.18|32.95|33.18|32.95|33.17|32.94|6
1737941870000|2025-01-27 01:37:50|33.17|32.94|33.18|32.95|33.18|32.95|33.17|32.94|4
1737941880000|2025-01-27 01:38:00|33.19|32.96|33.2|32.97|33.2|32.97|33.19|32.96|6
1737941890000|2025-01-27 01:38:10|33.19|32.96|33.19|32.96|33.19|32.96|33.17|32.94|9
1737941900000|2025-01-27 01:38:20|33.18|32.95|33.19|32.96|33.19|32.96|33.18|32.95|4
1737941910000|2025-01-27 01:38:30|33.2|32.97|33.21|32.98|33.22|32.99|33.2|32.97|4
1737941920000|2025-01-27 01:38:40|33.22|32.99|33.22|32.99|33.22|32.99|33.21|32.98|5
1737941930000|2025-01-27 01:38:50|33.23|33|33.23|33|33.23|33|33.23|33|1
1737941940000|2025-01-27 01:39:00|33.22|32.99|33.26|33.03|33.27|33.04|33.22|32.99|10
1737941950000|2025-01-27 01:39:10|33.27|33.04|33.26|33.03|33.27|33.04|33.26|33.03|8
1737941960000|2025-01-27 01:39:20|33.27|33.04|33.26|33.03|33.27|33.04|33.25|33.02|6
1737941970000|2025-01-27 01:39:30|33.27|33.04|33.26|33.03|33.27|33.04|33.25|33.02|6
1737941980000|2025-01-27 01:39:40|33.25|33.02|33.26|33.03|33.26|33.03|33.25|33.02|4
1737941990000|2025-01-27 01:39:50|33.27|33.04|33.27|33.04|33.27|33.04|33.26|33.03|3
1737942000000|2025-01-27 01:40:00|33.28|33.05|33.28|33.05|33.28|33.05|33.28|33.05|1
1737942020000|2025-01-27 01:40:20|33.27|33.04|33.28|33.05|33.28|33.05|33.27|33.04|4
1737942030000|2025-01-27 01:40:30|33.27|33.04|33.28|33.05|33.28|33.05|33.26|33.03|4
1737942040000|2025-01-27 01:40:40|33.27|33.04|33.3|33.07|33.3|33.07|33.27|33.04|4
1737942050000|2025-01-27 01:40:50|33.29|33.06|33.3|33.07|33.31|33.08|33.29|33.06|9
1737942060000|2025-01-27 01:41:00|33.29|33.06|33.26|33.03|33.29|33.06|33.26|33.03|6
1737942070000|2025-01-27 01:41:10|33.25|33.02|33.23|33|33.25|33.02|33.22|32.99|6
1737942080000|2025-01-27 01:41:20|33.22|32.99|33.24|33.01|33.25|33.02|33.22|32.99|9
1737942090000|2025-01-27 01:41:30|33.25|33.02|33.25|33.02|33.26|33.03|33.24|33.01|7
1737942100000|2025-01-27 01:41:40|33.26|33.03|33.25|33.02|33.26|33.03|33.25|33.02|6
1737942110000|2025-01-27 01:41:50|33.24|33.01|33.24|33.01|33.26|33.03|33.24|33.01|5
1737942120000|2025-01-27 01:42:00|33.25|33.02|33.26|33.03|33.26|33.03|33.24|33.01|10
1737942130000|2025-01-27 01:42:10|33.25|33.02|33.25|33.02|33.25|33.02|33.24|33.01|3
1737942140000|2025-01-27 01:42:20|33.26|33.03|33.25|33.02|33.26|33.03|33.24|33.01|12
1737942150000|2025-01-27 01:42:30|33.24|33.01|33.25|33.02|33.25|33.02|33.24|33.01|4
1737942160000|2025-01-27 01:42:40|33.26|33.03|33.27|33.04|33.28|33.05|33.25|33.02|8
1737942170000|2025-01-27 01:42:50|33.26|33.03|33.25|33.02|33.27|33.04|33.25|33.02|4
1737942180000|2025-01-27 01:43:00|33.24|33.01|33.23|33|33.24|33.01|33.22|32.99|6
1737942190000|2025-01-27 01:43:10|33.22|32.99|33.18|32.95|33.22|32.99|33.18|32.95|5
1737942200000|2025-01-27 01:43:20|33.19|32.96|33.17|32.94|33.19|32.96|33.17|32.94|6
1737942210000|2025-01-27 01:43:30|33.18|32.95|33.18|32.95|33.19|32.96|33.17|32.94|9
1737942220000|2025-01-27 01:43:40|33.17|32.94|33.18|32.95|33.18|32.95|33.17|32.94|2
1737942240000|2025-01-27 01:44:00|33.15|32.92|33.15|32.92|33.16|32.93|33.15|32.92|3
1737942250000|2025-01-27 01:44:10|33.14|32.91|33.14|32.91|33.14|32.91|33.14|32.91|1
1737942260000|2025-01-27 01:44:20|33.15|32.92|33.15|32.92|33.15|32.92|33.15|32.92|1
1737942270000|2025-01-27 01:44:30|33.14|32.91|33.14|32.91|33.14|32.91|33.14|32.91|1
1737942280000|2025-01-27 01:44:40|33.13|32.9|33.11|32.88|33.13|32.9|33.11|32.88|3
1737942290000|2025-01-27 01:44:50|33.1|32.87|33.11|32.88|33.11|32.88|33.09|32.86|4
1737942300000|2025-01-27 01:45:00|33.09|32.86|33.09|32.86|33.1|32.87|33.08|32.85|7
1737942310000|2025-01-27 01:45:10|33.1|32.87|33.1|32.87|33.11|32.88|33.08|32.85|9
1737942320000|2025-01-27 01:45:20|33.09|32.86|33.1|32.87|33.11|32.88|33.09|32.86|4
1737942330000|2025-01-27 01:45:30|33.09|32.86|33.08|32.85|33.09|32.86|33.08|32.85|2
1737942340000|2025-01-27 01:45:40|33.09|32.86|33.1|32.87|33.1|32.87|33.08|32.85|4
1737942350000|2025-01-27 01:45:50|33.09|32.86|33.08|32.85|33.1|32.87|33.08|32.85|4
1737942360000|2025-01-27 01:46:00|33.09|32.86|33.12|32.89|33.12|32.89|33.09|32.86|6
1737942370000|2025-01-27 01:46:10|33.11|32.88|33.15|32.92|33.15|32.92|33.11|32.88|7
1737942380000|2025-01-27 01:46:20|33.14|32.91|33.16|32.93|33.17|32.94|33.13|32.9|7
1737942390000|2025-01-27 01:46:30|33.15|32.92|33.15|32.92|33.16|32.93|33.14|32.91|4
1737942400000|2025-01-27 01:46:40|33.16|32.93|33.18|32.95|33.18|32.95|33.16|32.93|3
1737942410000|2025-01-27 01:46:50|33.17|32.94|33.16|32.93|33.19|32.96|33.16|32.93|13
1737942420000|2025-01-27 01:47:00|33.17|32.94|33.19|32.96|33.19|32.96|33.17|32.94|3
1737942430000|2025-01-27 01:47:10|33.2|32.97|33.2|32.97|33.2|32.97|33.18|32.95|6
1737942440000|2025-01-27 01:47:20|33.19|32.96|33.18|32.95|33.21|32.98|33.18|32.95|10
1737942450000|2025-01-27 01:47:30|33.19|32.96|33.21|32.98|33.21|32.98|33.17|32.94|7
1737942460000|2025-01-27 01:47:40|33.22|32.99|33.22|32.99|33.22|32.99|33.2|32.97|5
1737942470000|2025-01-27 01:47:50|33.23|33|33.24|33.01|33.24|33.01|33.23|33|2
1737942480000|2025-01-27 01:48:00|33.22|32.99|33.25|33.02|33.25|33.02|33.22|32.99|8
1737942490000|2025-01-27 01:48:10|33.23|33|33.23|33|33.24|33.01|33.22|32.99|5
1737942500000|2025-01-27 01:48:20|33.24|33.01|33.23|33|33.24|33.01|33.23|33|4
1737942510000|2025-01-27 01:48:30|33.22|32.99|33.2|32.97|33.22|32.99|33.2|32.97|5
1737942520000|2025-01-27 01:48:40|33.19|32.96|33.18|32.95|33.19|32.96|33.18|32.95|4
1737942530000|2025-01-27 01:48:50|33.19|32.96|33.22|32.99|33.22|32.99|33.19|32.96|4
1737942540000|2025-01-27 01:49:00|33.21|32.98|33.21|32.98|33.23|33|33.19|32.96|12
1737942550000|2025-01-27 01:49:10|33.2|32.97|33.2|32.97|33.22|32.99|33.2|32.97|7
1737942560000|2025-01-27 01:49:20|33.19|32.96|33.21|32.98|33.22|32.99|33.19|32.96|7
1737942570000|2025-01-27 01:49:30|33.22|32.99|33.21|32.98|33.22|32.99|33.21|32.98|8
1737942580000|2025-01-27 01:49:40|33.22|32.99|33.24|33.01|33.24|33.01|33.22|32.99|5
1737942590000|2025-01-27 01:49:50|33.25|33.02|33.24|33.01|33.25|33.02|33.23|33|6
1737942600000|2025-01-27 01:50:00|33.23|33|33.25|33.02|33.25|33.02|33.23|33|7
1737942610000|2025-01-27 01:50:10|33.24|33.01|33.24|33.01|33.25|33.02|33.24|33.01|5
1737942620000|2025-01-27 01:50:20|33.23|33|33.21|32.98|33.23|33|33.2|32.97|7
1737942630000|2025-01-27 01:50:30|33.2|32.97|33.2|32.97|33.22|32.99|33.2|32.97|5
1737942640000|2025-01-27 01:50:40|33.21|32.98|33.25|33.02|33.25|33.02|33.2|32.97|7
1737942650000|2025-01-27 01:50:50|33.26|33.03|33.26|33.03|33.27|33.04|33.26|33.03|3
1737942660000|2025-01-27 01:51:00|33.27|33.04|33.24|33.01|33.27|33.04|33.24|33.01|8
1737942670000|2025-01-27 01:51:10|33.23|33|33.27|33.04|33.27|33.04|33.23|33|5
1737942680000|2025-01-27 01:51:20|33.26|33.03|33.27|33.04|33.27|33.04|33.26|33.03|4
1737942690000|2025-01-27 01:51:30|33.28|33.05|33.28|33.05|33.28|33.05|33.28|33.05|1
1737942700000|2025-01-27 01:51:40|33.27|33.04|33.28|33.05|33.28|33.05|33.27|33.04|4
1737942720000|2025-01-27 01:52:00|33.27|33.04|33.27|33.04|33.28|33.05|33.26|33.03|5
1737942730000|2025-01-27 01:52:10|33.28|33.05|33.27|33.04|33.28|33.05|33.25|33.02|11
1737942740000|2025-01-27 01:52:20|33.26|33.03|33.27|33.04|33.27|33.04|33.24|33.01|8
1737942750000|2025-01-27 01:52:30|33.26|33.03|33.25|33.02|33.26|33.03|33.24|33.01|8
1737942760000|2025-01-27 01:52:40|33.24|33.01|33.26|33.03|33.26|33.03|33.24|33.01|3
1737942770000|2025-01-27 01:52:50|33.25|33.02|33.24|33.01|33.26|33.03|33.24|33.01|7
1737942780000|2025-01-27 01:53:00|33.23|33|33.22|32.99|33.23|33|33.22|32.99|6
1737942790000|2025-01-27 01:53:10|33.23|33|33.23|33|33.24|33.01|33.22|32.99|10
1737942800000|2025-01-27 01:53:20|33.24|33.01|33.24|33.01|33.25|33.02|33.24|33.01|3
1737942810000|2025-01-27 01:53:30|33.23|33|33.23|33|33.24|33.01|33.22|32.99|5
1737942820000|2025-01-27 01:53:40|33.24|33.01|33.25|33.02|33.25|33.02|33.23|33|10
1737942830000|2025-01-27 01:53:50|33.26|33.03|33.25|33.02|33.26|33.03|33.24|33.01|8
1737942840000|2025-01-27 01:54:00|33.24|33.01|33.21|32.98|33.25|33.02|33.21|32.98|12
1737942850000|2025-01-27 01:54:10|33.22|32.99|33.22|32.99|33.22|32.99|33.21|32.98|5
1737942860000|2025-01-27 01:54:20|33.21|32.98|33.23|33|33.24|33.01|33.21|32.98|6
1737942870000|2025-01-27 01:54:30|33.22|32.99|33.22|32.99|33.23|33|33.22|32.99|3
1737942880000|2025-01-27 01:54:40|33.21|32.98|33.23|33|33.23|33|33.21|32.98|7
1737942890000|2025-01-27 01:54:50|33.22|32.99|33.22|32.99|33.23|33|33.22|32.99|7
1737942900000|2025-01-27 01:55:00|33.21|32.98|33.19|32.96|33.21|32.98|33.18|32.95|7
1737942910000|2025-01-27 01:55:10|33.2|32.97|33.2|32.97|33.2|32.97|33.19|32.96|3
1737942920000|2025-01-27 01:55:20|33.21|32.98|33.2|32.97|33.21|32.98|33.2|32.97|4
1737942930000|2025-01-27 01:55:30|33.21|32.98|33.21|32.98|33.21|32.98|33.19|32.96|9
1737942940000|2025-01-27 01:55:40|33.2|32.97|33.18|32.95|33.2|32.97|33.17|32.94|9
1737942950000|2025-01-27 01:55:50|33.17|32.94|33.17|32.94|33.18|32.95|33.16|32.93|5
1737942960000|2025-01-27 01:56:00|33.16|32.93|33.18|32.95|33.18|32.95|33.16|32.93|9
1737942970000|2025-01-27 01:56:10|33.17|32.94|33.17|32.94|33.18|32.95|33.17|32.94|3
1737942980000|2025-01-27 01:56:20|33.16|32.93|33.16|32.93|33.16|32.93|33.16|32.93|1
1737942990000|2025-01-27 01:56:30|33.17|32.94|33.19|32.96|33.19|32.96|33.17|32.94|3
1737943000000|2025-01-27 01:56:40|33.18|32.95|33.18|32.95|33.18|32.95|33.18|32.95|1
1737943010000|2025-01-27 01:56:50|33.19|32.96|33.2|32.97|33.21|32.98|33.19|32.96|6
1737943020000|2025-01-27 01:57:00|33.19|32.96|33.18|32.95|33.2|32.97|33.17|32.94|7
1737943030000|2025-01-27 01:57:10|33.17|32.94|33.17|32.94|33.18|32.95|33.16|32.93|7
1737943040000|2025-01-27 01:57:20|33.16|32.93|33.13|32.9|33.17|32.94|33.12|32.89|8
1737943050000|2025-01-27 01:57:30|33.12|32.89|33.14|32.91|33.14|32.91|33.12|32.89|5
1737943060000|2025-01-27 01:57:40|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|2
1737943070000|2025-01-27 01:57:50|33.11|32.88|33.11|32.88|33.11|32.88|33.11|32.88|1
1737943080000|2025-01-27 01:58:00|33.09|32.86|33.12|32.89|33.12|32.89|33.08|32.85|8
1737943090000|2025-01-27 01:58:10|33.11|32.88|33.1|32.87|33.11|32.88|33.09|32.86|4
1737943100000|2025-01-27 01:58:20|33.09|32.86|33.1|32.87|33.1|32.87|33.09|32.86|2
1737943110000|2025-01-27 01:58:30|33.09|32.86|33.11|32.88|33.12|32.89|33.09|32.86|5
1737943120000|2025-01-27 01:58:40|33.1|32.87|33.08|32.85|33.1|32.87|33.08|32.85|3
1737943130000|2025-01-27 01:58:50|33.09|32.86|33.09|32.86|33.09|32.86|33.09|32.86|1
1737943140000|2025-01-27 01:59:00|33.1|32.87|33.09|32.86|33.1|32.87|33.09|32.86|6
1737943150000|2025-01-27 01:59:10|33.08|32.85|33.08|32.85|33.08|32.85|33.08|32.85|1
1737943160000|2025-01-27 01:59:20|33.09|32.86|33.07|32.84|33.09|32.86|33.06|32.83|7
1737943170000|2025-01-27 01:59:30|33.08|32.85|33.07|32.84|33.08|32.85|33.07|32.84|2
1737943180000|2025-01-27 01:59:40|33.08|32.85|33.07|32.84|33.08|32.85|33.07|32.84|4
1737943190000|2025-01-27 01:59:50|33.06|32.83|33.07|32.84|33.07|32.84|33.06|32.83|2
1737943200000|2025-01-27 02:00:00|33.06|32.83|33.06|32.83|33.07|32.84|33.05|32.82|5
1737943210000|2025-01-27 02:00:10|33.05|32.82|33|32.77|33.05|32.82|33|32.77|12
1737943220000|2025-01-27 02:00:20|33.01|32.78|33|32.77|33.01|32.78|32.99|32.76|6
1737943230000|2025-01-27 02:00:30|32.98|32.75|32.97|32.74|33|32.77|32.97|32.74|12
1737943240000|2025-01-27 02:00:40|32.96|32.73|32.92|32.69|32.96|32.73|32.91|32.68|7
1737943250000|2025-01-27 02:00:50|32.93|32.7|32.92|32.69|32.94|32.71|32.92|32.69|4
1737943260000|2025-01-27 02:01:00|32.9|32.67|32.91|32.68|32.93|32.7|32.9|32.67|6
1737943270000|2025-01-27 02:01:10|32.92|32.69|32.93|32.7|32.93|32.7|32.91|32.68|4
1737943280000|2025-01-27 02:01:20|32.94|32.71|32.94|32.71|32.95|32.72|32.92|32.69|8
1737943290000|2025-01-27 02:01:30|32.95|32.72|32.95|32.72|32.97|32.74|32.95|32.72|7
1737943300000|2025-01-27 02:01:40|32.96|32.73|32.94|32.71|32.96|32.73|32.93|32.7|9
1737943310000|2025-01-27 02:01:50|32.93|32.7|32.92|32.69|32.93|32.7|32.92|32.69|2
1737943320000|2025-01-27 02:02:00|32.94|32.71|32.84|32.61|32.94|32.71|32.84|32.61|11
1737943330000|2025-01-27 02:02:10|32.81|32.58|32.77|32.54|32.81|32.58|32.77|32.54|4
1737943340000|2025-01-27 02:02:20|32.76|32.53|32.76|32.53|32.76|32.53|32.75|32.52|7
1737943350000|2025-01-27 02:02:30|32.75|32.52|32.76|32.53|32.79|32.56|32.75|32.52|8
1737943360000|2025-01-27 02:02:40|32.75|32.52|32.69|32.46|32.75|32.52|32.67|32.44|10
1737943370000|2025-01-27 02:02:50|32.7|32.47|32.71|32.48|32.71|32.48|32.69|32.46|10
1737943380000|2025-01-27 02:03:00|32.72|32.49|32.77|32.54|32.79|32.56|32.71|32.48|13
1737943390000|2025-01-27 02:03:10|32.76|32.53|32.73|32.5|32.78|32.55|32.72|32.49|11
1737943400000|2025-01-27 02:03:20|32.75|32.52|32.78|32.55|32.78|32.55|32.74|32.51|6
1737943410000|2025-01-27 02:03:30|32.79|32.56|32.82|32.59|32.82|32.59|32.79|32.56|12
1737943420000|2025-01-27 02:03:40|32.83|32.6|32.8|32.57|32.85|32.62|32.8|32.57|10
1737943430000|2025-01-27 02:03:50|32.81|32.58|32.83|32.6|32.83|32.6|32.79|32.56|10
1737943440000|2025-01-27 02:04:00|32.81|32.58|32.87|32.64|32.87|32.64|32.81|32.58|8
1737943450000|2025-01-27 02:04:10|32.88|32.65|32.89|32.66|32.9|32.67|32.88|32.65|6
1737943460000|2025-01-27 02:04:20|32.88|32.65|32.93|32.7|32.93|32.7|32.88|32.65|12
1737943470000|2025-01-27 02:04:30|32.92|32.69|32.92|32.69|32.93|32.7|32.91|32.68|11
1737943480000|2025-01-27 02:04:40|32.93|32.7|32.94|32.71|32.95|32.72|32.93|32.7|8
1737943490000|2025-01-27 02:04:50|32.95|32.72|32.94|32.71|32.95|32.72|32.94|32.71|4
1737943500000|2025-01-27 02:05:00|32.93|32.7|32.99|32.76|32.99|32.76|32.93|32.7|7
1737943510000|2025-01-27 02:05:10|33|32.77|32.98|32.75|33|32.77|32.98|32.75|8
1737943520000|2025-01-27 02:05:20|32.99|32.76|33|32.77|33|32.77|32.98|32.75|6
1737943530000|2025-01-27 02:05:30|33.01|32.78|33.03|32.8|33.03|32.8|33.01|32.78|5
1737943540000|2025-01-27 02:05:40|33.04|32.81|33.06|32.83|33.06|32.83|33.04|32.81|9
1737943550000|2025-01-27 02:05:50|33.04|32.81|33.06|32.83|33.06|32.83|33.04|32.81|7
1737943560000|2025-01-27 02:06:00|33.05|32.82|33.07|32.84|33.07|32.84|33.05|32.82|3
1737943570000|2025-01-27 02:06:10|33.06|32.83|33.07|32.84|33.07|32.84|33.06|32.83|4
1737943580000|2025-01-27 02:06:20|33.08|32.85|33.08|32.85|33.08|32.85|33.06|32.83|9
1737943590000|2025-01-27 02:06:30|33.09|32.86|33.08|32.85|33.09|32.86|33.08|32.85|8
1737943600000|2025-01-27 02:06:40|33.09|32.86|33.03|32.8|33.09|32.86|33.03|32.8|12
1737943610000|2025-01-27 02:06:50|33.02|32.79|33.03|32.8|33.04|32.81|33.02|32.79|4
1737943620000|2025-01-27 02:07:00|33.02|32.79|33|32.77|33.03|32.8|33|32.77|5
1737943630000|2025-01-27 02:07:10|32.99|32.76|32.98|32.75|33|32.77|32.97|32.74|9
1737943640000|2025-01-27 02:07:20|32.99|32.76|32.97|32.74|33.01|32.78|32.97|32.74|13
1737943650000|2025-01-27 02:07:30|32.96|32.73|32.96|32.73|32.98|32.75|32.96|32.73|8
1737943660000|2025-01-27 02:07:40|32.97|32.74|32.95|32.72|32.97|32.74|32.93|32.7|9
1737943670000|2025-01-27 02:07:50|32.96|32.73|32.95|32.72|32.96|32.73|32.94|32.71|6
1737943680000|2025-01-27 02:08:00|32.94|32.71|32.88|32.65|32.94|32.71|32.88|32.65|10
1737943690000|2025-01-27 02:08:10|32.89|32.66|32.88|32.65|32.9|32.67|32.88|32.65|6
1737943700000|2025-01-27 02:08:20|32.89|32.66|32.9|32.67|32.91|32.68|32.88|32.65|10
1737943710000|2025-01-27 02:08:30|32.91|32.68|32.89|32.66|32.92|32.69|32.89|32.66|7
1737943720000|2025-01-27 02:08:40|32.9|32.67|32.88|32.65|32.9|32.67|32.88|32.65|7
1737943730000|2025-01-27 02:08:50|32.89|32.66|32.9|32.67|32.91|32.68|32.88|32.65|5
1737943740000|2025-01-27 02:09:00|32.91|32.68|32.93|32.7|32.93|32.7|32.91|32.68|5
1737943750000|2025-01-27 02:09:10|32.94|32.71|32.94|32.71|32.95|32.72|32.93|32.7|6
1737943760000|2025-01-27 02:09:20|32.95|32.72|32.97|32.74|32.97|32.74|32.95|32.72|5
1737943770000|2025-01-27 02:09:30|32.96|32.73|32.97|32.74|32.98|32.75|32.96|32.73|4
1737943780000|2025-01-27 02:09:40|32.98|32.75|32.96|32.73|32.98|32.75|32.96|32.73|7
1737943790000|2025-01-27 02:09:50|32.95|32.72|32.95|32.72|32.95|32.72|32.95|32.72|1
1737943800000|2025-01-27 02:10:00|32.94|32.71|32.9|32.67|32.94|32.71|32.9|32.67|7
1737943810000|2025-01-27 02:10:10|32.91|32.68|32.9|32.67|32.92|32.69|32.9|32.67|8
1737943820000|2025-01-27 02:10:20|32.89|32.66|32.9|32.67|32.91|32.68|32.89|32.66|6
1737943830000|2025-01-27 02:10:30|32.91|32.68|32.95|32.72|32.95|32.72|32.9|32.67|9
1737943840000|2025-01-27 02:10:40|32.96|32.73|32.93|32.7|32.98|32.75|32.93|32.7|6
1737943850000|2025-01-27 02:10:50|32.92|32.69|32.91|32.68|32.92|32.69|32.9|32.67|6
1737943860000|2025-01-27 02:11:00|32.9|32.67|32.92|32.69|32.94|32.71|32.9|32.67|14
1737943870000|2025-01-27 02:11:10|32.91|32.68|32.91|32.68|32.94|32.71|32.91|32.68|12
1737943880000|2025-01-27 02:11:20|32.9|32.67|32.89|32.66|32.9|32.67|32.88|32.65|10
1737943890000|2025-01-27 02:11:30|32.88|32.65|32.87|32.64|32.9|32.67|32.87|32.64|6
1737943900000|2025-01-27 02:11:40|32.88|32.65|32.89|32.66|32.89|32.66|32.88|32.65|6
1737943910000|2025-01-27 02:11:50|32.9|32.67|32.89|32.66|32.9|32.67|32.89|32.66|6
1737943920000|2025-01-27 02:12:00|32.88|32.65|32.9|32.67|32.9|32.67|32.88|32.65|3
1737943930000|2025-01-27 02:12:10|32.91|32.68|32.93|32.7|32.93|32.7|32.9|32.67|9
1737943940000|2025-01-27 02:12:20|32.94|32.71|32.96|32.73|32.96|32.73|32.94|32.71|7
1737943950000|2025-01-27 02:12:30|32.95|32.72|32.99|32.76|32.99|32.76|32.94|32.71|7
1737943960000|2025-01-27 02:12:40|32.97|32.74|32.99|32.76|33.01|32.78|32.97|32.74|11
1737943970000|2025-01-27 02:12:50|33|32.77|33.01|32.78|33.02|32.79|33|32.77|4
1737943980000|2025-01-27 02:13:00|33.02|32.79|33.01|32.78|33.02|32.79|32.99|32.76|12
1737943990000|2025-01-27 02:13:10|33|32.77|33.01|32.78|33.01|32.78|33|32.77|4
1737944000000|2025-01-27 02:13:20|33|32.77|33.01|32.78|33.01|32.78|32.99|32.76|8
1737944010000|2025-01-27 02:13:30|33.02|32.79|33.04|32.81|33.04|32.81|33.02|32.79|5
1737944020000|2025-01-27 02:13:40|33.05|32.82|33.05|32.82|33.06|32.83|33.04|32.81|9
1737944030000|2025-01-27 02:13:50|33.06|32.83|33.04|32.81|33.06|32.83|33.04|32.81|7
1737944040000|2025-01-27 02:14:00|33.05|32.82|33.02|32.79|33.05|32.82|33.02|32.79|8
1737944050000|2025-01-27 02:14:10|33.01|32.78|33|32.77|33.02|32.79|33|32.77|8
1737944060000|2025-01-27 02:14:20|33.01|32.78|33.01|32.78|33.01|32.78|33.01|32.78|1
1737944070000|2025-01-27 02:14:30|33|32.77|33.01|32.78|33.01|32.78|33|32.77|4
1737944080000|2025-01-27 02:14:40|33.02|32.79|33.04|32.81|33.04|32.81|33.01|32.78|7
1737944090000|2025-01-27 02:14:50|33.05|32.82|33.03|32.8|33.05|32.82|33.03|32.8|3
1737944100000|2025-01-27 02:15:00|33.02|32.79|33.02|32.79|33.02|32.79|33.01|32.78|3
1737944120000|2025-01-27 02:15:20|33.05|32.82|33.08|32.85|33.08|32.85|33.05|32.82|4
1737944130000|2025-01-27 02:15:30|33.07|32.84|33.08|32.85|33.08|32.85|33.07|32.84|2
1737944140000|2025-01-27 02:15:40|33.07|32.84|33.08|32.85|33.08|32.85|33.07|32.84|4
1737944150000|2025-01-27 02:15:50|33.09|32.86|33.09|32.86|33.1|32.87|33.09|32.86|3
1737944160000|2025-01-27 02:16:00|33.08|32.85|33.05|32.82|33.09|32.86|33.05|32.82|10
1737944170000|2025-01-27 02:16:10|33.04|32.81|33.01|32.78|33.04|32.81|33.01|32.78|8
1737944180000|2025-01-27 02:16:20|33|32.77|32.96|32.73|33|32.77|32.96|32.73|7
1737944190000|2025-01-27 02:16:30|32.95|32.72|32.96|32.73|32.97|32.74|32.95|32.72|12
1737944200000|2025-01-27 02:16:40|32.95|32.72|32.94|32.71|32.95|32.72|32.93|32.7|10
1737944210000|2025-01-27 02:16:50|32.95|32.72|32.94|32.71|32.95|32.72|32.94|32.71|2
1737944220000|2025-01-27 02:17:00|32.93|32.7|32.93|32.7|32.95|32.72|32.93|32.7|9
1737944230000|2025-01-27 02:17:10|32.94|32.71|32.93|32.7|32.94|32.71|32.93|32.7|2
1737944240000|2025-01-27 02:17:20|32.94|32.71|32.95|32.72|32.95|32.72|32.94|32.71|4
1737944250000|2025-01-27 02:17:30|32.94|32.71|32.86|32.63|32.96|32.73|32.86|32.63|10
1737944260000|2025-01-27 02:17:40|32.84|32.61|32.75|32.52|32.86|32.63|32.75|32.52|9
1737944270000|2025-01-27 02:17:50|32.77|32.54|32.71|32.48|32.77|32.54|32.7|32.47|3
1737944280000|2025-01-27 02:18:00|32.72|32.49|32.78|32.55|32.78|32.55|32.72|32.49|6
1737944290000|2025-01-27 02:18:10|32.77|32.54|32.79|32.56|32.79|32.56|32.76|32.53|5
1737944300000|2025-01-27 02:18:20|32.78|32.55|32.78|32.55|32.79|32.56|32.77|32.54|7
1737944330000|2025-01-27 02:18:50|32.79|32.56|32.79|32.56|32.81|32.58|32.79|32.56|8
1737944340000|2025-01-27 02:19:00|32.78|32.55|32.78|32.55|32.78|32.55|32.76|32.53|7
1737944350000|2025-01-27 02:19:10|32.76|32.53|32.8|32.57|32.81|32.58|32.76|32.53|14
1737944360000|2025-01-27 02:19:20|32.79|32.56|32.75|32.52|32.79|32.56|32.74|32.51|8
1737944370000|2025-01-27 02:19:30|32.76|32.53|32.78|32.55|32.78|32.55|32.75|32.52|7
1737944380000|2025-01-27 02:19:40|32.8|32.57|32.77|32.54|32.8|32.57|32.77|32.54|10
1737944390000|2025-01-27 02:19:50|32.78|32.55|32.77|32.54|32.79|32.56|32.77|32.54|7
1737944400000|2025-01-27 02:20:00|32.79|32.56|32.82|32.59|32.82|32.59|32.77|32.54|9
1737944410000|2025-01-27 02:20:10|32.81|32.58|32.84|32.61|32.84|32.61|32.81|32.58|6
1737944420000|2025-01-27 02:20:20|32.83|32.6|32.84|32.61|32.84|32.61|32.82|32.59|11
1737944430000|2025-01-27 02:20:30|32.83|32.6|32.84|32.61|32.84|32.61|32.82|32.59|4
1737944450000|2025-01-27 02:20:50|32.85|32.62|32.87|32.64|32.87|32.64|32.85|32.62|8
1737944460000|2025-01-27 02:21:00|32.85|32.62|32.81|32.58|32.86|32.63|32.81|32.58|7
1737944470000|2025-01-27 02:21:10|32.8|32.57|32.76|32.53|32.8|32.57|32.75|32.52|9
1737944480000|2025-01-27 02:21:20|32.77|32.54|32.74|32.51|32.77|32.54|32.74|32.51|4
1737944490000|2025-01-27 02:21:30|32.75|32.52|32.76|32.53|32.77|32.54|32.75|32.52|7
1737944500000|2025-01-27 02:21:40|32.77|32.54|32.77|32.54|32.77|32.54|32.75|32.52|6
1737944510000|2025-01-27 02:21:50|32.78|32.55|32.77|32.54|32.78|32.55|32.76|32.53|11
1737944520000|2025-01-27 02:22:00|32.79|32.56|32.85|32.62|32.85|32.62|32.79|32.56|7
1737944530000|2025-01-27 02:22:10|32.86|32.63|32.86|32.63|32.86|32.63|32.83|32.6|6
1737944540000|2025-01-27 02:22:20|32.87|32.64|32.87|32.64|32.87|32.64|32.86|32.63|3
1737944550000|2025-01-27 02:22:30|32.88|32.65|32.88|32.65|32.88|32.65|32.87|32.64|3
1737944560000|2025-01-27 02:22:40|32.89|32.66|32.89|32.66|32.89|32.66|32.89|32.66|1
1737944580000|2025-01-27 02:23:00|32.95|32.72|32.91|32.68|32.95|32.72|32.91|32.68|7
1737944590000|2025-01-27 02:23:10|32.9|32.67|32.88|32.65|32.91|32.68|32.88|32.65|5
1737944600000|2025-01-27 02:23:20|32.87|32.64|32.88|32.65|32.88|32.65|32.85|32.62|5
1737944610000|2025-01-27 02:23:30|32.87|32.64|32.86|32.63|32.87|32.64|32.85|32.62|11
1737944620000|2025-01-27 02:23:40|32.87|32.64|32.87|32.64|32.87|32.64|32.86|32.63|3
1737944630000|2025-01-27 02:23:50|32.88|32.65|32.89|32.66|32.89|32.66|32.87|32.64|5
1737944640000|2025-01-27 02:24:00|32.9|32.67|32.91|32.68|32.92|32.69|32.9|32.67|8
1737944650000|2025-01-27 02:24:10|32.92|32.69|32.9|32.67|32.92|32.69|32.9|32.67|3
1737944660000|2025-01-27 02:24:20|32.91|32.68|32.91|32.68|32.92|32.69|32.89|32.66|13
1737944670000|2025-01-27 02:24:30|32.9|32.67|32.91|32.68|32.91|32.68|32.89|32.66|10
1737944680000|2025-01-27 02:24:40|32.89|32.66|32.9|32.67|32.92|32.69|32.89|32.66|8
1737944690000|2025-01-27 02:24:50|32.89|32.66|32.9|32.67|32.9|32.67|32.88|32.65|8
1737944700000|2025-01-27 02:25:00|32.89|32.66|32.87|32.64|32.89|32.66|32.87|32.64|7
1737944710000|2025-01-27 02:25:10|32.88|32.65|32.87|32.64|32.88|32.65|32.86|32.63|8
1737944720000|2025-01-27 02:25:20|32.88|32.65|32.89|32.66|32.9|32.67|32.88|32.65|4
1737944730000|2025-01-27 02:25:30|32.9|32.67|32.89|32.66|32.9|32.67|32.88|32.65|9
1737944740000|2025-01-27 02:25:40|32.9|32.67|32.87|32.64|32.9|32.67|32.87|32.64|4
1737944750000|2025-01-27 02:25:50|32.86|32.63|32.88|32.65|32.88|32.65|32.86|32.63|5
1737944770000|2025-01-27 02:26:10|32.91|32.68|32.91|32.68|32.91|32.68|32.89|32.66|5
1737944780000|2025-01-27 02:26:20|32.9|32.67|32.92|32.69|32.92|32.69|32.9|32.67|7
1737944790000|2025-01-27 02:26:30|32.93|32.7|32.93|32.7|32.94|32.71|32.92|32.69|7
1737944800000|2025-01-27 02:26:40|32.94|32.71|32.93|32.7|32.94|32.71|32.92|32.69|4
1737944810000|2025-01-27 02:26:50|32.92|32.69|32.91|32.68|32.93|32.7|32.91|32.68|6
1737944820000|2025-01-27 02:27:00|32.9|32.67|32.88|32.65|32.91|32.68|32.87|32.64|6
1737944830000|2025-01-27 02:27:10|32.89|32.66|32.88|32.65|32.89|32.66|32.87|32.64|5
1737944840000|2025-01-27 02:27:20|32.89|32.66|32.9|32.67|32.9|32.67|32.87|32.64|9
1737944850000|2025-01-27 02:27:30|32.89|32.66|32.9|32.67|32.9|32.67|32.88|32.65|6
1737944860000|2025-01-27 02:27:40|32.89|32.66|32.9|32.67|32.9|32.67|32.88|32.65|6
1737944870000|2025-01-27 02:27:50|32.89|32.66|32.9|32.67|32.91|32.68|32.89|32.66|4
1737944880000|2025-01-27 02:28:00|32.91|32.68|32.9|32.67|32.91|32.68|32.88|32.65|8
1737944890000|2025-01-27 02:28:10|32.89|32.66|32.89|32.66|32.9|32.67|32.88|32.65|7
1737944900000|2025-01-27 02:28:20|32.9|32.67|32.88|32.65|32.9|32.67|32.88|32.65|7
1737944910000|2025-01-27 02:28:30|32.89|32.66|32.9|32.67|32.9|32.67|32.88|32.65|6
1737944920000|2025-01-27 02:28:40|32.91|32.68|32.88|32.65|32.91|32.68|32.88|32.65|5
1737944930000|2025-01-27 02:28:50|32.89|32.66|32.87|32.64|32.89|32.66|32.87|32.64|3
1737944940000|2025-01-27 02:29:00|32.86|32.63|32.84|32.61|32.87|32.64|32.84|32.61|5
1737944950000|2025-01-27 02:29:10|32.83|32.6|32.84|32.61|32.85|32.62|32.83|32.6|6
1737944960000|2025-01-27 02:29:20|32.83|32.6|32.82|32.59|32.83|32.6|32.82|32.59|2
1737944970000|2025-01-27 02:29:30|32.83|32.6|32.82|32.59|32.84|32.61|32.82|32.59|6
1737944980000|2025-01-27 02:29:40|32.81|32.58|32.79|32.56|32.81|32.58|32.79|32.56|9
1737944990000|2025-01-27 02:29:50|32.8|32.57|32.8|32.57|32.8|32.57|32.79|32.56|9
1737945020000|2025-01-27 02:30:20|32.83|32.6|32.83|32.6|32.85|32.62|32.83|32.6|5
1737945030000|2025-01-27 02:30:30|32.84|32.61|32.83|32.6|32.85|32.62|32.83|32.6|7
1737945040000|2025-01-27 02:30:40|32.84|32.61|32.83|32.6|32.84|32.61|32.81|32.58|8
1737945050000|2025-01-27 02:30:50|32.82|32.59|32.8|32.57|32.82|32.59|32.8|32.57|5
1737945060000|2025-01-27 02:31:00|32.79|32.56|32.75|32.52|32.79|32.56|32.75|32.52|4
1737945070000|2025-01-27 02:31:10|32.74|32.51|32.74|32.51|32.75|32.52|32.73|32.5|7
1737945080000|2025-01-27 02:31:20|32.73|32.5|32.73|32.5|32.74|32.51|32.73|32.5|5
1737945090000|2025-01-27 02:31:30|32.74|32.51|32.72|32.49|32.74|32.51|32.72|32.49|5
1737945100000|2025-01-27 02:31:40|32.74|32.51|32.75|32.52|32.75|32.52|32.73|32.5|4
1737945110000|2025-01-27 02:31:50|32.76|32.53|32.75|32.52|32.76|32.53|32.74|32.51|6
1737945120000|2025-01-27 02:32:00|32.76|32.53|32.8|32.57|32.81|32.58|32.76|32.53|11
1737945130000|2025-01-27 02:32:10|32.81|32.58|32.78|32.55|32.81|32.58|32.78|32.55|6
1737945140000|2025-01-27 02:32:20|32.77|32.54|32.74|32.51|32.78|32.55|32.74|32.51|6
1737945150000|2025-01-27 02:32:30|32.73|32.5|32.72|32.49|32.73|32.5|32.71|32.48|4
1737945160000|2025-01-27 02:32:40|32.71|32.48|32.66|32.43|32.72|32.49|32.66|32.43|8
1737945170000|2025-01-27 02:32:50|32.67|32.44|32.7|32.47|32.71|32.48|32.67|32.44|10
1737945180000|2025-01-27 02:33:00|32.71|32.48|32.75|32.52|32.76|32.53|32.71|32.48|11
1737945190000|2025-01-27 02:33:10|32.76|32.53|32.77|32.54|32.79|32.56|32.76|32.53|5
1737945200000|2025-01-27 02:33:20|32.76|32.53|32.72|32.49|32.76|32.53|32.72|32.49|5
1737945210000|2025-01-27 02:33:30|32.73|32.5|32.72|32.49|32.74|32.51|32.71|32.48|8
1737945220000|2025-01-27 02:33:40|32.7|32.47|32.66|32.43|32.7|32.47|32.66|32.43|4
1737945230000|2025-01-27 02:33:50|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1737945240000|2025-01-27 02:34:00|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1737945250000|2025-01-27 02:34:10|32.65|32.42|32.65|32.42|32.67|32.44|32.65|32.42|7
1737945260000|2025-01-27 02:34:20|32.66|32.43|32.69|32.46|32.69|32.46|32.65|32.42|5
1737945270000|2025-01-27 02:34:30|32.68|32.45|32.73|32.5|32.73|32.5|32.68|32.45|8
1737945280000|2025-01-27 02:34:40|32.74|32.51|32.75|32.52|32.75|32.52|32.73|32.5|4
1737945290000|2025-01-27 02:34:50|32.74|32.51|32.74|32.51|32.75|32.52|32.74|32.51|3
1737945300000|2025-01-27 02:35:00|32.75|32.52|32.71|32.48|32.77|32.54|32.71|32.48|10
1737945310000|2025-01-27 02:35:10|32.72|32.49|32.7|32.47|32.72|32.49|32.7|32.47|11
1737945320000|2025-01-27 02:35:20|32.71|32.48|32.69|32.46|32.72|32.49|32.69|32.46|7
1737945330000|2025-01-27 02:35:30|32.68|32.45|32.72|32.49|32.72|32.49|32.67|32.44|9
1737945340000|2025-01-27 02:35:40|32.73|32.5|32.73|32.5|32.73|32.5|32.71|32.48|5
1737945350000|2025-01-27 02:35:50|32.74|32.51|32.71|32.48|32.75|32.52|32.71|32.48|11
1737945360000|2025-01-27 02:36:00|32.72|32.49|32.69|32.46|32.72|32.49|32.69|32.46|4
1737945370000|2025-01-27 02:36:10|32.7|32.47|32.7|32.47|32.72|32.49|32.68|32.45|14
1737945380000|2025-01-27 02:36:20|32.69|32.46|32.72|32.49|32.74|32.51|32.69|32.46|14
1737945390000|2025-01-27 02:36:30|32.71|32.48|32.69|32.46|32.71|32.48|32.69|32.46|8
1737945400000|2025-01-27 02:36:40|32.7|32.47|32.77|32.54|32.77|32.54|32.7|32.47|10
1737945410000|2025-01-27 02:36:50|32.78|32.55|32.77|32.54|32.78|32.55|32.77|32.54|4
1737945420000|2025-01-27 02:37:00|32.78|32.55|32.8|32.57|32.8|32.57|32.78|32.55|5
1737945430000|2025-01-27 02:37:10|32.79|32.56|32.81|32.58|32.81|32.58|32.79|32.56|7
1737945440000|2025-01-27 02:37:20|32.8|32.57|32.8|32.57|32.8|32.57|32.79|32.56|5
1737945450000|2025-01-27 02:37:30|32.79|32.56|32.77|32.54|32.8|32.57|32.75|32.52|11
1737945460000|2025-01-27 02:37:40|32.76|32.53|32.79|32.56|32.79|32.56|32.76|32.53|6
1737945470000|2025-01-27 02:37:50|32.8|32.57|32.81|32.58|32.82|32.59|32.79|32.56|6
1737945480000|2025-01-27 02:38:00|32.8|32.57|32.78|32.55|32.8|32.57|32.76|32.53|9
1737945490000|2025-01-27 02:38:10|32.77|32.54|32.76|32.53|32.78|32.55|32.76|32.53|4
1737945500000|2025-01-27 02:38:20|32.75|32.52|32.74|32.51|32.76|32.53|32.74|32.51|4
1737945520000|2025-01-27 02:38:40|32.79|32.56|32.82|32.59|32.82|32.59|32.79|32.56|6
1737945530000|2025-01-27 02:38:50|32.81|32.58|32.81|32.58|32.81|32.58|32.81|32.58|1
1737945540000|2025-01-27 02:39:00|32.8|32.57|32.82|32.59|32.82|32.59|32.8|32.57|7
1737945560000|2025-01-27 02:39:20|32.81|32.58|32.8|32.57|32.81|32.58|32.79|32.56|6
1737945570000|2025-01-27 02:39:30|32.78|32.55|32.78|32.55|32.81|32.58|32.78|32.55|9
1737945580000|2025-01-27 02:39:40|32.79|32.56|32.77|32.54|32.79|32.56|32.76|32.53|11
1737945590000|2025-01-27 02:39:50|32.78|32.55|32.77|32.54|32.78|32.55|32.76|32.53|6
1737945600000|2025-01-27 02:40:00|32.78|32.55|32.77|32.54|32.78|32.55|32.75|32.52|8
1737945610000|2025-01-27 02:40:10|32.78|32.55|32.76|32.53|32.79|32.56|32.76|32.53|11
1737945620000|2025-01-27 02:40:20|32.77|32.54|32.81|32.58|32.81|32.58|32.77|32.54|7
1737945630000|2025-01-27 02:40:30|32.82|32.59|32.81|32.58|32.82|32.59|32.8|32.57|6
1737945640000|2025-01-27 02:40:40|32.82|32.59|32.82|32.59|32.82|32.59|32.82|32.59|1
1737945650000|2025-01-27 02:40:50|32.81|32.58|32.84|32.61|32.84|32.61|32.81|32.58|4
1737945660000|2025-01-27 02:41:00|32.85|32.62|32.85|32.62|32.88|32.65|32.85|32.62|8
1737945670000|2025-01-27 02:41:10|32.84|32.61|32.82|32.59|32.84|32.61|32.82|32.59|7
1737945680000|2025-01-27 02:41:20|32.81|32.58|32.85|32.62|32.86|32.63|32.79|32.56|13
1737945690000|2025-01-27 02:41:30|32.86|32.63|32.88|32.65|32.89|32.66|32.86|32.63|5
1737945720000|2025-01-27 02:42:00|32.89|32.66|32.87|32.64|32.89|32.66|32.85|32.62|11
1737945730000|2025-01-27 02:42:10|32.86|32.63|32.83|32.6|32.87|32.64|32.83|32.6|10
1737945740000|2025-01-27 02:42:20|32.84|32.61|32.83|32.6|32.85|32.62|32.83|32.6|6
1737945750000|2025-01-27 02:42:30|32.84|32.61|32.81|32.58|32.84|32.61|32.81|32.58|6
1737945760000|2025-01-27 02:42:40|32.82|32.59|32.83|32.6|32.83|32.6|32.81|32.58|10
1737945770000|2025-01-27 02:42:50|32.82|32.59|32.84|32.61|32.86|32.63|32.82|32.59|8
1737945780000|2025-01-27 02:43:00|32.85|32.62|32.84|32.61|32.85|32.62|32.82|32.59|8
1737945790000|2025-01-27 02:43:10|32.83|32.6|32.87|32.64|32.87|32.64|32.82|32.59|9
1737945800000|2025-01-27 02:43:20|32.86|32.63|32.88|32.65|32.88|32.65|32.86|32.63|5
1737945810000|2025-01-27 02:43:30|32.87|32.64|32.87|32.64|32.88|32.65|32.87|32.64|3
1737945820000|2025-01-27 02:43:40|32.86|32.63|32.86|32.63|32.87|32.64|32.86|32.63|7
1737945830000|2025-01-27 02:43:50|32.85|32.62|32.87|32.64|32.87|32.64|32.85|32.62|9
1737945840000|2025-01-27 02:44:00|32.88|32.65|32.86|32.63|32.88|32.65|32.86|32.63|8
1737945850000|2025-01-27 02:44:10|32.87|32.64|32.86|32.63|32.87|32.64|32.86|32.63|8
1737945860000|2025-01-27 02:44:20|32.85|32.62|32.86|32.63|32.86|32.63|32.84|32.61|4
1737945870000|2025-01-27 02:44:30|32.87|32.64|32.85|32.62|32.87|32.64|32.85|32.62|5
1737945880000|2025-01-27 02:44:40|32.84|32.61|32.84|32.61|32.87|32.64|32.84|32.61|9
1737945890000|2025-01-27 02:44:50|32.83|32.6|32.84|32.61|32.85|32.62|32.83|32.6|8
1737945900000|2025-01-27 02:45:00|32.83|32.6|32.8|32.57|32.84|32.61|32.8|32.57|8
1737945920000|2025-01-27 02:45:20|32.78|32.55|32.79|32.56|32.8|32.57|32.77|32.54|6
1737945930000|2025-01-27 02:45:30|32.78|32.55|32.77|32.54|32.81|32.58|32.77|32.54|12
1737945940000|2025-01-27 02:45:40|32.78|32.55|32.78|32.55|32.78|32.55|32.76|32.53|6
1737945950000|2025-01-27 02:45:50|32.79|32.56|32.77|32.54|32.79|32.56|32.76|32.53|9
1737945960000|2025-01-27 02:46:00|32.78|32.55|32.78|32.55|32.78|32.55|32.76|32.53|7
1737945970000|2025-01-27 02:46:10|32.77|32.54|32.78|32.55|32.8|32.57|32.77|32.54|7
1737945980000|2025-01-27 02:46:20|32.79|32.56|32.78|32.55|32.8|32.57|32.78|32.55|8
1737945990000|2025-01-27 02:46:30|32.79|32.56|32.81|32.58|32.82|32.59|32.79|32.56|12
1737946000000|2025-01-27 02:46:40|32.8|32.57|32.79|32.56|32.81|32.58|32.79|32.56|6
1737946010000|2025-01-27 02:46:50|32.8|32.57|32.81|32.58|32.82|32.59|32.79|32.56|8
1737946020000|2025-01-27 02:47:00|32.8|32.57|32.76|32.53|32.8|32.57|32.76|32.53|5
1737946030000|2025-01-27 02:47:10|32.77|32.54|32.75|32.52|32.77|32.54|32.75|32.52|5
1737946040000|2025-01-27 02:47:20|32.74|32.51|32.75|32.52|32.76|32.53|32.74|32.51|7
1737946050000|2025-01-27 02:47:30|32.74|32.51|32.74|32.51|32.76|32.53|32.74|32.51|11
1737946060000|2025-01-27 02:47:40|32.73|32.5|32.74|32.51|32.74|32.51|32.73|32.5|2
1737946070000|2025-01-27 02:47:50|32.73|32.5|32.76|32.53|32.76|32.53|32.73|32.5|6
1737946080000|2025-01-27 02:48:00|32.77|32.54|32.77|32.54|32.79|32.56|32.76|32.53|9
1737946090000|2025-01-27 02:48:10|32.78|32.55|32.77|32.54|32.78|32.55|32.76|32.53|8
1737946100000|2025-01-27 02:48:20|32.78|32.55|32.81|32.58|32.81|32.58|32.78|32.55|9
1737946110000|2025-01-27 02:48:30|32.8|32.57|32.79|32.56|32.8|32.57|32.78|32.55|8
1737946120000|2025-01-27 02:48:40|32.78|32.55|32.79|32.56|32.79|32.56|32.78|32.55|2
1737946130000|2025-01-27 02:48:50|32.78|32.55|32.77|32.54|32.78|32.55|32.76|32.53|8
1737946140000|2025-01-27 02:49:00|32.78|32.55|32.74|32.51|32.78|32.55|32.74|32.51|7
1737946150000|2025-01-27 02:49:10|32.75|32.52|32.73|32.5|32.75|32.52|32.73|32.5|5
1737946160000|2025-01-27 02:49:20|32.72|32.49|32.76|32.53|32.76|32.53|32.72|32.49|9
1737946170000|2025-01-27 02:49:30|32.75|32.52|32.73|32.5|32.75|32.52|32.72|32.49|9
1737946180000|2025-01-27 02:49:40|32.74|32.51|32.77|32.54|32.77|32.54|32.72|32.49|8
1737946190000|2025-01-27 02:49:50|32.78|32.55|32.76|32.53|32.78|32.55|32.76|32.53|8
1737946200000|2025-01-27 02:50:00|32.77|32.54|32.76|32.53|32.78|32.55|32.74|32.51|10
1737946210000|2025-01-27 02:50:10|32.77|32.54|32.8|32.57|32.8|32.57|32.77|32.54|8
1737946220000|2025-01-27 02:50:20|32.81|32.58|32.82|32.59|32.82|32.59|32.8|32.57|6
1737946230000|2025-01-27 02:50:30|32.83|32.6|32.84|32.61|32.84|32.61|32.82|32.59|4
1737946240000|2025-01-27 02:50:40|32.85|32.62|32.83|32.6|32.85|32.62|32.83|32.6|5
1737946250000|2025-01-27 02:50:50|32.82|32.59|32.82|32.59|32.83|32.6|32.82|32.59|3
1737946260000|2025-01-27 02:51:00|32.81|32.58|32.79|32.56|32.81|32.58|32.77|32.54|13
1737946270000|2025-01-27 02:51:10|32.78|32.55|32.76|32.53|32.78|32.55|32.75|32.52|9
1737946280000|2025-01-27 02:51:20|32.75|32.52|32.74|32.51|32.76|32.53|32.74|32.51|5
1737946290000|2025-01-27 02:51:30|32.75|32.52|32.73|32.5|32.75|32.52|32.72|32.49|6
1737946300000|2025-01-27 02:51:40|32.74|32.51|32.77|32.54|32.78|32.55|32.74|32.51|6
1737946310000|2025-01-27 02:51:50|32.78|32.55|32.78|32.55|32.79|32.56|32.78|32.55|5
1737946320000|2025-01-27 02:52:00|32.79|32.56|32.82|32.59|32.82|32.59|32.79|32.56|4
1737946330000|2025-01-27 02:52:10|32.83|32.6|32.83|32.6|32.84|32.61|32.83|32.6|7
1737946340000|2025-01-27 02:52:20|32.84|32.61|32.82|32.59|32.84|32.61|32.82|32.59|6
1737946350000|2025-01-27 02:52:30|32.83|32.6|32.83|32.6|32.84|32.61|32.83|32.6|5
1737946360000|2025-01-27 02:52:40|32.82|32.59|32.82|32.59|32.82|32.59|32.82|32.59|1
1737946370000|2025-01-27 02:52:50|32.81|32.58|32.83|32.6|32.83|32.6|32.8|32.57|5
1737946380000|2025-01-27 02:53:00|32.84|32.61|32.81|32.58|32.84|32.61|32.81|32.58|8
1737946390000|2025-01-27 02:53:10|32.82|32.59|32.81|32.58|32.82|32.59|32.81|32.58|4
1737946400000|2025-01-27 02:53:20|32.82|32.59|32.81|32.58|32.82|32.59|32.79|32.56|12
1737946410000|2025-01-27 02:53:30|32.82|32.59|32.83|32.6|32.83|32.6|32.81|32.58|8
1737946420000|2025-01-27 02:53:40|32.82|32.59|32.84|32.61|32.84|32.61|32.82|32.59|9
1737946430000|2025-01-27 02:53:50|32.83|32.6|32.85|32.62|32.86|32.63|32.83|32.6|6
1737946440000|2025-01-27 02:54:00|32.84|32.61|32.85|32.62|32.86|32.63|32.84|32.61|9
1737946450000|2025-01-27 02:54:10|32.86|32.63|32.85|32.62|32.86|32.63|32.85|32.62|4
1737946460000|2025-01-27 02:54:20|32.86|32.63|32.85|32.62|32.86|32.63|32.84|32.61|8
1737946470000|2025-01-27 02:54:30|32.84|32.61|32.86|32.63|32.87|32.64|32.84|32.61|9
1737946480000|2025-01-27 02:54:40|32.87|32.64|32.86|32.63|32.87|32.64|32.86|32.63|2
1737946490000|2025-01-27 02:54:50|32.87|32.64|32.86|32.63|32.87|32.64|32.86|32.63|6
1737946500000|2025-01-27 02:55:00|32.87|32.64|32.83|32.6|32.87|32.64|32.82|32.59|12
1737946510000|2025-01-27 02:55:10|32.82|32.59|32.81|32.58|32.83|32.6|32.81|32.58|9
1737946520000|2025-01-27 02:55:20|32.82|32.59|32.8|32.57|32.82|32.59|32.8|32.57|7
1737946530000|2025-01-27 02:55:30|32.79|32.56|32.8|32.57|32.8|32.57|32.79|32.56|4
1737946540000|2025-01-27 02:55:40|32.81|32.58|32.81|32.58|32.82|32.59|32.8|32.57|5
1737946550000|2025-01-27 02:55:50|32.82|32.59|32.82|32.59|32.82|32.59|32.82|32.59|1
1737946560000|2025-01-27 02:56:00|32.81|32.58|32.81|32.58|32.82|32.59|32.81|32.58|5
1737946570000|2025-01-27 02:56:10|32.82|32.59|32.81|32.58|32.82|32.59|32.8|32.57|4
1737946580000|2025-01-27 02:56:20|32.8|32.57|32.81|32.58|32.81|32.58|32.79|32.56|7
1737946590000|2025-01-27 02:56:30|32.82|32.59|32.84|32.61|32.84|32.61|32.81|32.58|5
1737946600000|2025-01-27 02:56:40|32.85|32.62|32.84|32.61|32.85|32.62|32.84|32.61|2
1737946610000|2025-01-27 02:56:50|32.83|32.6|32.85|32.62|32.86|32.63|32.83|32.6|5
1737946620000|2025-01-27 02:57:00|32.84|32.61|32.83|32.6|32.85|32.62|32.82|32.59|6
1737946630000|2025-01-27 02:57:10|32.82|32.59|32.84|32.61|32.84|32.61|32.82|32.59|3
1737946640000|2025-01-27 02:57:20|32.83|32.6|32.78|32.55|32.83|32.6|32.78|32.55|8
1737946650000|2025-01-27 02:57:30|32.79|32.56|32.78|32.55|32.8|32.57|32.78|32.55|10
1737946660000|2025-01-27 02:57:40|32.79|32.56|32.78|32.55|32.79|32.56|32.77|32.54|8
1737946670000|2025-01-27 02:57:50|32.77|32.54|32.8|32.57|32.8|32.57|32.77|32.54|6
1737946680000|2025-01-27 02:58:00|32.79|32.56|32.79|32.56|32.81|32.58|32.79|32.56|7
1737946690000|2025-01-27 02:58:10|32.8|32.57|32.78|32.55|32.8|32.57|32.78|32.55|2
1737946700000|2025-01-27 02:58:20|32.77|32.54|32.78|32.55|32.78|32.55|32.76|32.53|4
1737946710000|2025-01-27 02:58:30|32.79|32.56|32.8|32.57|32.8|32.57|32.79|32.56|2
1737946720000|2025-01-27 02:58:40|32.79|32.56|32.79|32.56|32.79|32.56|32.78|32.55|3
1737946730000|2025-01-27 02:58:50|32.78|32.55|32.78|32.55|32.79|32.56|32.76|32.53|7
1737946740000|2025-01-27 02:59:00|32.77|32.54|32.79|32.56|32.79|32.56|32.77|32.54|5
1737946750000|2025-01-27 02:59:10|32.8|32.57|32.8|32.57|32.8|32.57|32.79|32.56|3
1737946760000|2025-01-27 02:59:20|32.81|32.58|32.8|32.57|32.81|32.58|32.79|32.56|7
1737946780000|2025-01-27 02:59:40|32.81|32.58|32.84|32.61|32.84|32.61|32.81|32.58|6
1737946790000|2025-01-27 02:59:50|32.83|32.6|32.83|32.6|32.84|32.61|32.82|32.59|4
1737946800000|2025-01-27 03:00:00|32.82|32.59|32.81|32.58|32.82|32.59|32.8|32.57|6
1737946810000|2025-01-27 03:00:10|32.8|32.57|32.8|32.57|32.81|32.58|32.79|32.56|7
1737946820000|2025-01-27 03:00:20|32.79|32.56|32.81|32.58|32.81|32.58|32.79|32.56|9
1737946830000|2025-01-27 03:00:30|32.79|32.56|32.75|32.52|32.8|32.57|32.75|32.52|9
1737946840000|2025-01-27 03:00:40|32.76|32.53|32.77|32.54|32.77|32.54|32.75|32.52|4
1737946850000|2025-01-27 03:00:50|32.78|32.55|32.78|32.55|32.79|32.56|32.78|32.55|9
1737946860000|2025-01-27 03:01:00|32.79|32.56|32.78|32.55|32.79|32.56|32.77|32.54|10
1737946870000|2025-01-27 03:01:10|32.77|32.54|32.76|32.53|32.79|32.56|32.75|32.52|10
1737946880000|2025-01-27 03:01:20|32.75|32.52|32.79|32.56|32.79|32.56|32.74|32.51|6
1737946890000|2025-01-27 03:01:30|32.78|32.55|32.73|32.5|32.78|32.55|32.73|32.5|12
1737946900000|2025-01-27 03:01:40|32.72|32.49|32.75|32.52|32.76|32.53|32.71|32.48|10
1737946910000|2025-01-27 03:01:50|32.76|32.53|32.81|32.58|32.81|32.58|32.76|32.53|8
1737946920000|2025-01-27 03:02:00|32.8|32.57|32.81|32.58|32.82|32.59|32.79|32.56|14
1737946930000|2025-01-27 03:02:10|32.82|32.59|32.8|32.57|32.83|32.6|32.8|32.57|7
1737946940000|2025-01-27 03:02:20|32.78|32.55|32.77|32.54|32.78|32.55|32.76|32.53|4
1737946950000|2025-01-27 03:02:30|32.78|32.55|32.78|32.55|32.79|32.56|32.78|32.55|7
1737946960000|2025-01-27 03:02:40|32.79|32.56|32.79|32.56|32.79|32.56|32.77|32.54|9
1737946970000|2025-01-27 03:02:50|32.8|32.57|32.83|32.6|32.83|32.6|32.8|32.57|8
1737946980000|2025-01-27 03:03:00|32.82|32.59|32.8|32.57|32.82|32.59|32.78|32.55|9
1737946990000|2025-01-27 03:03:10|32.81|32.58|32.8|32.57|32.82|32.59|32.8|32.57|6
1737947000000|2025-01-27 03:03:20|32.81|32.58|32.84|32.61|32.84|32.61|32.81|32.58|6
1737947010000|2025-01-27 03:03:30|32.83|32.6|32.81|32.58|32.83|32.6|32.81|32.58|7
1737947020000|2025-01-27 03:03:40|32.82|32.59|32.84|32.61|32.84|32.61|32.81|32.58|5
1737947030000|2025-01-27 03:03:50|32.85|32.62|32.86|32.63|32.86|32.63|32.85|32.62|6
1737947040000|2025-01-27 03:04:00|32.87|32.64|32.85|32.62|32.87|32.64|32.84|32.61|5
1737947050000|2025-01-27 03:04:10|32.84|32.61|32.84|32.61|32.84|32.61|32.83|32.6|3
1737947060000|2025-01-27 03:04:20|32.85|32.62|32.85|32.62|32.85|32.62|32.84|32.61|5
1737947070000|2025-01-27 03:04:30|32.86|32.63|32.88|32.65|32.88|32.65|32.86|32.63|5
1737947080000|2025-01-27 03:04:40|32.89|32.66|32.91|32.68|32.91|32.68|32.89|32.66|3
1737947090000|2025-01-27 03:04:50|32.92|32.69|32.92|32.69|32.93|32.7|32.92|32.69|3
1737947100000|2025-01-27 03:05:00|32.93|32.7|32.92|32.69|32.93|32.7|32.9|32.67|10
1737947110000|2025-01-27 03:05:10|32.91|32.68|32.92|32.69|32.92|32.69|32.91|32.68|2
1737947120000|2025-01-27 03:05:20|32.91|32.68|32.93|32.7|32.93|32.7|32.91|32.68|3
1737947130000|2025-01-27 03:05:30|32.94|32.71|32.93|32.7|32.94|32.71|32.92|32.69|4
1737947140000|2025-01-27 03:05:40|32.92|32.69|32.93|32.7|32.93|32.7|32.91|32.68|4
1737947150000|2025-01-27 03:05:50|32.94|32.71|32.92|32.69|32.94|32.71|32.92|32.69|5
1737947160000|2025-01-27 03:06:00|32.93|32.7|32.92|32.69|32.93|32.7|32.91|32.68|4
1737947170000|2025-01-27 03:06:10|32.91|32.68|32.91|32.68|32.92|32.69|32.91|32.68|3
1737947180000|2025-01-27 03:06:20|32.9|32.67|32.91|32.68|32.93|32.7|32.9|32.67|5
1737947190000|2025-01-27 03:06:30|32.9|32.67|32.87|32.64|32.91|32.68|32.87|32.64|8
1737947200000|2025-01-27 03:06:40|32.86|32.63|32.88|32.65|32.88|32.65|32.85|32.62|11
1737947210000|2025-01-27 03:06:50|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|4
1737947220000|2025-01-27 03:07:00|32.87|32.64|32.86|32.63|32.89|32.66|32.86|32.63|7
1737947230000|2025-01-27 03:07:10|32.87|32.64|32.87|32.64|32.88|32.65|32.86|32.63|10
1737947240000|2025-01-27 03:07:20|32.86|32.63|32.85|32.62|32.87|32.64|32.85|32.62|4
1737947250000|2025-01-27 03:07:30|32.86|32.63|32.91|32.68|32.91|32.68|32.85|32.62|10
1737947260000|2025-01-27 03:07:40|32.92|32.69|32.91|32.68|32.92|32.69|32.91|32.68|2
1737947270000|2025-01-27 03:07:50|32.9|32.67|32.9|32.67|32.9|32.67|32.9|32.67|1
1737947280000|2025-01-27 03:08:00|32.89|32.66|32.93|32.7|32.93|32.7|32.89|32.66|7
1737947290000|2025-01-27 03:08:10|32.92|32.69|32.94|32.71|32.94|32.71|32.92|32.69|3
1737947300000|2025-01-27 03:08:20|32.93|32.7|32.94|32.71|32.94|32.71|32.93|32.7|4
1737947310000|2025-01-27 03:08:30|32.93|32.7|32.95|32.72|32.95|32.72|32.93|32.7|12
1737947320000|2025-01-27 03:08:40|32.94|32.71|32.95|32.72|32.95|32.72|32.94|32.71|2
1737947340000|2025-01-27 03:09:00|32.94|32.71|32.93|32.7|32.95|32.72|32.93|32.7|6
1737947350000|2025-01-27 03:09:10|32.92|32.69|32.92|32.69|32.94|32.71|32.92|32.69|11
1737947360000|2025-01-27 03:09:20|32.93|32.7|32.93|32.7|32.93|32.7|32.93|32.7|1
1737947370000|2025-01-27 03:09:30|32.94|32.71|32.92|32.69|32.95|32.72|32.92|32.69|6
1737947380000|2025-01-27 03:09:40|32.91|32.68|32.92|32.69|32.93|32.7|32.91|32.68|5
1737947390000|2025-01-27 03:09:50|32.9|32.67|32.92|32.69|32.93|32.7|32.9|32.67|7
1737947400000|2025-01-27 03:10:00|32.91|32.68|32.92|32.69|32.92|32.69|32.9|32.67|8
1737947410000|2025-01-27 03:10:10|32.93|32.7|32.94|32.71|32.94|32.71|32.91|32.68|5
1737947420000|2025-01-27 03:10:20|32.95|32.72|32.95|32.72|32.95|32.72|32.94|32.71|3
1737947430000|2025-01-27 03:10:30|32.94|32.71|32.95|32.72|32.95|32.72|32.94|32.71|2
1737947440000|2025-01-27 03:10:40|32.94|32.71|32.95|32.72|32.95|32.72|32.94|32.71|2
1737947450000|2025-01-27 03:10:50|32.97|32.74|32.97|32.74|32.97|32.74|32.97|32.74|1
1737947460000|2025-01-27 03:11:00|32.98|32.75|32.97|32.74|32.98|32.75|32.97|32.74|2
1737947470000|2025-01-27 03:11:10|32.96|32.73|32.96|32.73|32.97|32.74|32.96|32.73|3
1737947480000|2025-01-27 03:11:20|32.97|32.74|32.97|32.74|32.97|32.74|32.97|32.74|1
1737947490000|2025-01-27 03:11:30|32.98|32.75|33.01|32.78|33.01|32.78|32.98|32.75|3
1737947500000|2025-01-27 03:11:40|33.02|32.79|33|32.77|33.02|32.79|33|32.77|5
1737947510000|2025-01-27 03:11:50|33.01|32.78|33.01|32.78|33.01|32.78|33.01|32.78|1
1737947520000|2025-01-27 03:12:00|33|32.77|33.01|32.78|33.01|32.78|33|32.77|2
1737947530000|2025-01-27 03:12:10|33.02|32.79|33.02|32.79|33.02|32.79|33.01|32.78|3
1737947540000|2025-01-27 03:12:20|33.01|32.78|33.02|32.79|33.04|32.81|33.01|32.78|8
1737947550000|2025-01-27 03:12:30|33.03|32.8|33.01|32.78|33.03|32.8|33.01|32.78|5
1737947560000|2025-01-27 03:12:40|33.02|32.79|33.02|32.79|33.02|32.79|33.01|32.78|5
1737947570000|2025-01-27 03:12:50|33.03|32.8|33.02|32.79|33.03|32.8|33.02|32.79|2
1737947580000|2025-01-27 03:13:00|33.03|32.8|33.01|32.78|33.03|32.8|33.01|32.78|3
1737947590000|2025-01-27 03:13:10|33|32.77|33.01|32.78|33.01|32.78|33|32.77|4
1737947600000|2025-01-27 03:13:20|33|32.77|33|32.77|33.01|32.78|33|32.77|3
1737947610000|2025-01-27 03:13:30|33.01|32.78|33.01|32.78|33.01|32.78|33|32.77|7
1737947620000|2025-01-27 03:13:40|33|32.77|33.01|32.78|33.01|32.78|32.99|32.76|6
1737947630000|2025-01-27 03:13:50|33|32.77|33|32.77|33.01|32.78|33|32.77|5
1737947640000|2025-01-27 03:14:00|33.01|32.78|33.01|32.78|33.01|32.78|32.99|32.76|5
1737947650000|2025-01-27 03:14:10|33|32.77|33.01|32.78|33.01|32.78|33|32.77|6
1737947660000|2025-01-27 03:14:20|33|32.77|33.01|32.78|33.01|32.78|33|32.77|4
1737947670000|2025-01-27 03:14:30|33|32.77|33.01|32.78|33.01|32.78|33|32.77|2
1737947680000|2025-01-27 03:14:40|33|32.77|33.01|32.78|33.01|32.78|33|32.77|2
1737947690000|2025-01-27 03:14:50|33|32.77|33.02|32.79|33.02|32.79|33|32.77|3
1737947700000|2025-01-27 03:15:00|33.01|32.78|32.99|32.76|33.01|32.78|32.99|32.76|5
1737947710000|2025-01-27 03:15:10|33|32.77|33|32.77|33|32.77|33|32.77|1
1737947730000|2025-01-27 03:15:30|33.03|32.8|33.04|32.81|33.04|32.81|33.03|32.8|4
1737947740000|2025-01-27 03:15:40|33.03|32.8|33.03|32.8|33.04|32.81|33.03|32.8|3
1737947750000|2025-01-27 03:15:50|33.04|32.81|33.04|32.81|33.04|32.81|33.03|32.8|3
1737947760000|2025-01-27 03:16:00|33.03|32.8|33.04|32.81|33.04|32.81|33.03|32.8|4
1737947770000|2025-01-27 03:16:10|33.03|32.8|33.02|32.79|33.04|32.81|33.02|32.79|4
1737947780000|2025-01-27 03:16:20|33.03|32.8|33.01|32.78|33.03|32.8|33|32.77|5
1737947790000|2025-01-27 03:16:30|33|32.77|33.02|32.79|33.02|32.79|33|32.77|5
1737947800000|2025-01-27 03:16:40|33.03|32.8|33.03|32.8|33.04|32.81|33.03|32.8|3
1737947810000|2025-01-27 03:16:50|33.04|32.81|33.03|32.8|33.04|32.81|33.03|32.8|2
1737947820000|2025-01-27 03:17:00|33.04|32.81|33.04|32.81|33.04|32.81|33.03|32.8|3
1737947830000|2025-01-27 03:17:10|33.03|32.8|33.04|32.81|33.04|32.81|33.03|32.8|4
1737947840000|2025-01-27 03:17:20|33.03|32.8|33.03|32.8|33.03|32.8|33.03|32.8|1
1737947850000|2025-01-27 03:17:30|33.04|32.81|33.04|32.81|33.05|32.82|33.03|32.8|7
1737947880000|2025-01-27 03:18:00|33.03|32.8|33.04|32.81|33.04|32.81|33.03|32.8|2
1737947890000|2025-01-27 03:18:10|33.05|32.82|33.07|32.84|33.07|32.84|33.05|32.82|7
1737947900000|2025-01-27 03:18:20|33.08|32.85|33.08|32.85|33.08|32.85|33.08|32.85|1
1737947920000|2025-01-27 03:18:40|33.07|32.84|33.08|32.85|33.08|32.85|33.07|32.84|2
1737947930000|2025-01-27 03:18:50|33.07|32.84|33.08|32.85|33.08|32.85|33.07|32.84|2
1737947960000|2025-01-27 03:19:20|33.1|32.87|33.11|32.88|33.11|32.88|33.1|32.87|2
1737947970000|2025-01-27 03:19:30|33.1|32.87|33.11|32.88|33.11|32.88|33.1|32.87|6
1737947980000|2025-01-27 03:19:40|33.12|32.89|33.12|32.89|33.12|32.89|33.12|32.89|1
1737947990000|2025-01-27 03:19:50|33.13|32.9|33.13|32.9|33.13|32.9|33.13|32.9|1
1737948000000|2025-01-27 03:20:00|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|2
1737948010000|2025-01-27 03:20:10|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|4
1737948020000|2025-01-27 03:20:20|33.12|32.89|33.14|32.91|33.14|32.91|33.12|32.89|5
1737948040000|2025-01-27 03:20:40|33.15|32.92|33.2|32.97|33.2|32.97|33.15|32.92|4
1737948050000|2025-01-27 03:20:50|33.19|32.96|33.2|32.97|33.2|32.97|33.19|32.96|2
1737948060000|2025-01-27 03:21:00|33.19|32.96|33.2|32.97|33.2|32.97|33.19|32.96|2
1737948070000|2025-01-27 03:21:10|33.19|32.96|33.2|32.97|33.2|32.97|33.18|32.95|4
1737948080000|2025-01-27 03:21:20|33.19|32.96|33.2|32.97|33.2|32.97|33.19|32.96|6
1737948090000|2025-01-27 03:21:30|33.19|32.96|33.19|32.96|33.2|32.97|33.19|32.96|3
1737948100000|2025-01-27 03:21:40|33.17|32.94|33.18|32.95|33.18|32.95|33.17|32.94|4
1737948110000|2025-01-27 03:21:50|33.19|32.96|33.17|32.94|33.19|32.96|33.17|32.94|3
1737948120000|2025-01-27 03:22:00|33.16|32.93|33.16|32.93|33.17|32.94|33.16|32.93|3
1737948130000|2025-01-27 03:22:10|33.15|32.92|33.16|32.93|33.16|32.93|33.15|32.92|2
1737948140000|2025-01-27 03:22:20|33.17|32.94|33.19|32.96|33.19|32.96|33.17|32.94|3
1737948150000|2025-01-27 03:22:30|33.18|32.95|33.2|32.97|33.21|32.98|33.18|32.95|6
1737948160000|2025-01-27 03:22:40|33.21|32.98|33.2|32.97|33.21|32.98|33.2|32.97|4
1737948170000|2025-01-27 03:22:50|33.21|32.98|33.21|32.98|33.21|32.98|33.21|32.98|1
1737948180000|2025-01-27 03:23:00|33.23|33|33.24|33.01|33.24|33.01|33.23|33|2
1737948190000|2025-01-27 03:23:10|33.23|33|33.24|33.01|33.25|33.02|33.23|33|6
1737948200000|2025-01-27 03:23:20|33.25|33.02|33.24|33.01|33.25|33.02|33.24|33.01|4
1737948210000|2025-01-27 03:23:30|33.25|33.02|33.26|33.03|33.26|33.03|33.25|33.02|4
1737948220000|2025-01-27 03:23:40|33.27|33.04|33.27|33.04|33.27|33.04|33.27|33.04|1
1737948230000|2025-01-27 03:23:50|33.26|33.03|33.27|33.04|33.27|33.04|33.26|33.03|4
1737948240000|2025-01-27 03:24:00|33.26|33.03|33.24|33.01|33.27|33.04|33.24|33.01|5
1737948250000|2025-01-27 03:24:10|33.23|33|33.23|33|33.24|33.01|33.23|33|3
1737948260000|2025-01-27 03:24:20|33.24|33.01|33.24|33.01|33.24|33.01|33.24|33.01|1
1737948270000|2025-01-27 03:24:30|33.22|32.99|33.22|32.99|33.22|32.99|33.21|32.98|3
1737948280000|2025-01-27 03:24:40|33.21|32.98|33.22|32.99|33.23|33|33.21|32.98|6
1737948290000|2025-01-27 03:24:50|33.23|33|33.25|33.02|33.25|33.02|33.22|32.99|4
1737948300000|2025-01-27 03:25:00|33.24|33.01|33.25|33.02|33.25|33.02|33.24|33.01|6
1737948310000|2025-01-27 03:25:10|33.24|33.01|33.23|33|33.24|33.01|33.23|33|4
1737948320000|2025-01-27 03:25:20|33.24|33.01|33.23|33|33.24|33.01|33.23|33|2
1737948330000|2025-01-27 03:25:30|33.24|33.01|33.23|33|33.24|33.01|33.23|33|2
1737948340000|2025-01-27 03:25:40|33.22|32.99|33.23|33|33.23|33|33.22|32.99|2
1737948350000|2025-01-27 03:25:50|33.22|32.99|33.23|33|33.24|33.01|33.22|32.99|4
1737948360000|2025-01-27 03:26:00|33.22|32.99|33.22|32.99|33.23|33|33.22|32.99|3
1737948380000|2025-01-27 03:26:20|33.21|32.98|33.22|32.99|33.22|32.99|33.21|32.98|2
1737948390000|2025-01-27 03:26:30|33.21|32.98|33.21|32.98|33.21|32.98|33.21|32.98|1
1737948410000|2025-01-27 03:26:50|33.2|32.97|33.21|32.98|33.21|32.98|33.2|32.97|4
1737948420000|2025-01-27 03:27:00|33.22|32.99|33.22|32.99|33.22|32.99|33.22|32.99|1
1737948430000|2025-01-27 03:27:10|33.21|32.98|33.2|32.97|33.21|32.98|33.19|32.96|6
1737948440000|2025-01-27 03:27:20|33.21|32.98|33.2|32.97|33.21|32.98|33.2|32.97|2
1737948450000|2025-01-27 03:27:30|33.21|32.98|33.21|32.98|33.21|32.98|33.2|32.97|3
1737948460000|2025-01-27 03:27:40|33.2|32.97|33.19|32.96|33.21|32.98|33.18|32.95|10
1737948470000|2025-01-27 03:27:50|33.18|32.95|33.2|32.97|33.2|32.97|33.18|32.95|3
1737948480000|2025-01-27 03:28:00|33.21|32.98|33.22|32.99|33.22|32.99|33.2|32.97|4
1737948490000|2025-01-27 03:28:10|33.23|33|33.23|33|33.23|33|33.23|33|1
1737948500000|2025-01-27 03:28:20|33.24|33.01|33.24|33.01|33.24|33.01|33.24|33.01|1
1737948510000|2025-01-27 03:28:30|33.25|33.02|33.24|33.01|33.25|33.02|33.24|33.01|2
1737948520000|2025-01-27 03:28:40|33.25|33.02|33.23|33|33.26|33.03|33.23|33|5
1737948530000|2025-01-27 03:28:50|33.24|33.01|33.24|33.01|33.24|33.01|33.22|32.99|4
1737948540000|2025-01-27 03:29:00|33.23|33|33.24|33.01|33.24|33.01|33.23|33|4
1737948550000|2025-01-27 03:29:10|33.25|33.02|33.26|33.03|33.27|33.04|33.25|33.02|4
1737948560000|2025-01-27 03:29:20|33.25|33.02|33.26|33.03|33.26|33.03|33.25|33.02|6
1737948570000|2025-01-27 03:29:30|33.27|33.04|33.27|33.04|33.27|33.04|33.27|33.04|1
1737948580000|2025-01-27 03:29:40|33.26|33.03|33.26|33.03|33.27|33.04|33.26|33.03|5
1737948590000|2025-01-27 03:29:50|33.27|33.04|33.26|33.03|33.27|33.04|33.26|33.03|4
1737948600000|2025-01-27 03:30:00|33.25|33.02|33.24|33.01|33.26|33.03|33.24|33.01|6
1737948610000|2025-01-27 03:30:10|33.23|33|33.24|33.01|33.24|33.01|33.23|33|4
1737948620000|2025-01-27 03:30:20|33.23|33|33.21|32.98|33.24|33.01|33.21|32.98|7
1737948630000|2025-01-27 03:30:30|33.2|32.97|33.2|32.97|33.2|32.97|33.2|32.97|1
1737948640000|2025-01-27 03:30:40|33.19|32.96|33.19|32.96|33.19|32.96|33.18|32.95|7
1737948650000|2025-01-27 03:30:50|33.18|32.95|33.2|32.97|33.2|32.97|33.18|32.95|5
1737948660000|2025-01-27 03:31:00|33.21|32.98|33.2|32.97|33.21|32.98|33.19|32.96|8
1737948670000|2025-01-27 03:31:10|33.21|32.98|33.2|32.97|33.22|32.99|33.19|32.96|8
1737948700000|2025-01-27 03:31:40|33.19|32.96|33.19|32.96|33.2|32.97|33.18|32.95|5
1737948710000|2025-01-27 03:31:50|33.18|32.95|33.18|32.95|33.19|32.96|33.17|32.94|8
1737948720000|2025-01-27 03:32:00|33.17|32.94|33.18|32.95|33.19|32.96|33.17|32.94|6
1737948730000|2025-01-27 03:32:10|33.16|32.93|33.13|32.9|33.16|32.93|33.13|32.9|7
1737948740000|2025-01-27 03:32:20|33.12|32.89|33.12|32.89|33.13|32.9|33.11|32.88|7
1737948750000|2025-01-27 03:32:30|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|2
1737948760000|2025-01-27 03:32:40|33.13|32.9|33.14|32.91|33.14|32.91|33.12|32.89|4
1737948770000|2025-01-27 03:32:50|33.15|32.92|33.15|32.92|33.16|32.93|33.15|32.92|5
1737948790000|2025-01-27 03:33:10|33.14|32.91|33.14|32.91|33.15|32.92|33.14|32.91|9
1737948800000|2025-01-27 03:33:20|33.13|32.9|33.14|32.91|33.14|32.91|33.13|32.9|2
1737948810000|2025-01-27 03:33:30|33.15|32.92|33.13|32.9|33.15|32.92|33.13|32.9|3
1737948820000|2025-01-27 03:33:40|33.12|32.89|33.13|32.9|33.13|32.9|33.11|32.88|6
1737948830000|2025-01-27 03:33:50|33.12|32.89|33.12|32.89|33.12|32.89|33.12|32.89|1
1737948840000|2025-01-27 03:34:00|33.11|32.88|33.11|32.88|33.12|32.89|33.11|32.88|3
1737948850000|2025-01-27 03:34:10|33.12|32.89|33.13|32.9|33.14|32.91|33.12|32.89|6
1737948860000|2025-01-27 03:34:20|33.14|32.91|33.13|32.9|33.14|32.91|33.12|32.89|6
1737948870000|2025-01-27 03:34:30|33.12|32.89|33.11|32.88|33.13|32.9|33.1|32.87|10
1737948880000|2025-01-27 03:34:40|33.12|32.89|33.11|32.88|33.12|32.89|33.11|32.88|2
1737948890000|2025-01-27 03:34:50|33.12|32.89|33.12|32.89|33.12|32.89|33.11|32.88|3
1737948900000|2025-01-27 03:35:00|33.11|32.88|33.12|32.89|33.12|32.89|33.1|32.87|8
1737948910000|2025-01-27 03:35:10|33.11|32.88|33.1|32.87|33.12|32.89|33.1|32.87|12
1737948920000|2025-01-27 03:35:20|33.11|32.88|33.11|32.88|33.11|32.88|33.09|32.86|9
1737948930000|2025-01-27 03:35:30|33.1|32.87|33.09|32.86|33.11|32.88|33.09|32.86|5
1737948940000|2025-01-27 03:35:40|33.1|32.87|33.11|32.88|33.11|32.88|33.09|32.86|4
1737948950000|2025-01-27 03:35:50|33.1|32.87|33.09|32.86|33.1|32.87|33.09|32.86|4
1737948960000|2025-01-27 03:36:00|33.1|32.87|33.12|32.89|33.12|32.89|33.09|32.86|9
1737948980000|2025-01-27 03:36:20|33.1|32.87|33.1|32.87|33.1|32.87|33.1|32.87|1
1737948990000|2025-01-27 03:36:30|33.09|32.86|33.08|32.85|33.09|32.86|33.07|32.84|8
1737949000000|2025-01-27 03:36:40|33.09|32.86|33.1|32.87|33.1|32.87|33.09|32.86|2
1737949020000|2025-01-27 03:37:00|33.11|32.88|33.1|32.87|33.11|32.88|33.1|32.87|6
1737949030000|2025-01-27 03:37:10|33.11|32.88|33.11|32.88|33.11|32.88|33.11|32.88|1
1737949040000|2025-01-27 03:37:20|33.1|32.87|33.11|32.88|33.11|32.88|33.08|32.85|6
1737949050000|2025-01-27 03:37:30|33.1|32.87|33.11|32.88|33.11|32.88|33.1|32.87|4
1737949060000|2025-01-27 03:37:40|33.1|32.87|33.09|32.86|33.1|32.87|33.08|32.85|4
1737949070000|2025-01-27 03:37:50|33.1|32.87|33.1|32.87|33.1|32.87|33.1|32.87|1
1737949080000|2025-01-27 03:38:00|33.11|32.88|33.1|32.87|33.11|32.88|33.09|32.86|4
1737949090000|2025-01-27 03:38:10|33.11|32.88|33.11|32.88|33.12|32.89|33.11|32.88|3
1737949100000|2025-01-27 03:38:20|33.12|32.89|33.11|32.88|33.12|32.89|33.11|32.88|2
1737949110000|2025-01-27 03:38:30|33.12|32.89|33.11|32.88|33.12|32.89|33.1|32.87|8
1737949120000|2025-01-27 03:38:40|33.1|32.87|33.11|32.88|33.11|32.88|33.1|32.87|2
1737949130000|2025-01-27 03:38:50|33.12|32.89|33.12|32.89|33.12|32.89|33.12|32.89|1
1737949140000|2025-01-27 03:39:00|33.11|32.88|33.11|32.88|33.12|32.89|33.11|32.88|3
1737949150000|2025-01-27 03:39:10|33.12|32.89|33.12|32.89|33.12|32.89|33.12|32.89|1
1737949160000|2025-01-27 03:39:20|33.11|32.88|33.11|32.88|33.12|32.89|33.11|32.88|3
1737949170000|2025-01-27 03:39:30|33.12|32.89|33.11|32.88|33.12|32.89|33.11|32.88|4
1737949180000|2025-01-27 03:39:40|33.1|32.87|33.12|32.89|33.12|32.89|33.1|32.87|5
1737949190000|2025-01-27 03:39:50|33.13|32.9|33.13|32.9|33.13|32.9|33.13|32.9|1
1737949200000|2025-01-27 03:40:00|33.12|32.89|33.11|32.88|33.12|32.89|33.11|32.88|2
1737949210000|2025-01-27 03:40:10|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|2
1737949230000|2025-01-27 03:40:30|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|4
1737949240000|2025-01-27 03:40:40|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|4
1737949250000|2025-01-27 03:40:50|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|2
1737949260000|2025-01-27 03:41:00|33.12|32.89|33.12|32.89|33.13|32.9|33.11|32.88|5
1737949270000|2025-01-27 03:41:10|33.11|32.88|33.1|32.87|33.11|32.88|33.09|32.86|6
1737949280000|2025-01-27 03:41:20|33.11|32.88|33.11|32.88|33.12|32.89|33.1|32.87|7
1737949290000|2025-01-27 03:41:30|33.1|32.87|33.1|32.87|33.1|32.87|33.1|32.87|1
1737949300000|2025-01-27 03:41:40|33.09|32.86|33.09|32.86|33.09|32.86|33.09|32.86|1
1737949310000|2025-01-27 03:41:50|33.1|32.87|33.1|32.87|33.1|32.87|33.09|32.86|3
1737949320000|2025-01-27 03:42:00|33.11|32.88|33.1|32.87|33.11|32.88|33.09|32.86|8
1737949330000|2025-01-27 03:42:10|33.09|32.86|33.11|32.88|33.11|32.88|33.09|32.86|3
1737949340000|2025-01-27 03:42:20|33.1|32.87|33.11|32.88|33.11|32.88|33.1|32.87|2
1737949350000|2025-01-27 03:42:30|33.1|32.87|33.12|32.89|33.12|32.89|33.1|32.87|7
1737949360000|2025-01-27 03:42:40|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|2
1737949380000|2025-01-27 03:43:00|33.13|32.9|33.11|32.88|33.13|32.9|33.11|32.88|5
1737949390000|2025-01-27 03:43:10|33.12|32.89|33.12|32.89|33.12|32.89|33.11|32.88|3
1737949400000|2025-01-27 03:43:20|33.13|32.9|33.13|32.9|33.13|32.9|33.13|32.9|1
1737949440000|2025-01-27 03:44:00|33.15|32.92|33.14|32.91|33.15|32.92|33.13|32.9|4
1737949450000|2025-01-27 03:44:10|33.15|32.92|33.15|32.92|33.15|32.92|33.14|32.91|3
1737949460000|2025-01-27 03:44:20|33.14|32.91|33.15|32.92|33.15|32.92|33.14|32.91|2
1737949470000|2025-01-27 03:44:30|33.14|32.91|33.15|32.92|33.15|32.92|33.14|32.91|2
1737949480000|2025-01-27 03:44:40|33.16|32.93|33.17|32.94|33.17|32.94|33.16|32.93|10
1737949490000|2025-01-27 03:44:50|33.18|32.95|33.18|32.95|33.18|32.95|33.18|32.95|1
1737949500000|2025-01-27 03:45:00|33.17|32.94|33.16|32.93|33.17|32.94|33.15|32.92|6
1737949520000|2025-01-27 03:45:20|33.15|32.92|33.15|32.92|33.16|32.93|33.15|32.92|7
1737949530000|2025-01-27 03:45:30|33.16|32.93|33.15|32.92|33.16|32.93|33.15|32.92|2
1737949540000|2025-01-27 03:45:40|33.16|32.93|33.18|32.95|33.18|32.95|33.16|32.93|3
1737949550000|2025-01-27 03:45:50|33.17|32.94|33.16|32.93|33.17|32.94|33.16|32.93|2
1737949560000|2025-01-27 03:46:00|33.15|32.92|33.13|32.9|33.15|32.92|33.13|32.9|3
1737949570000|2025-01-27 03:46:10|33.12|32.89|33.12|32.89|33.12|32.89|33.12|32.89|1
1737949580000|2025-01-27 03:46:20|33.13|32.9|33.13|32.9|33.13|32.9|33.11|32.88|5
1737949590000|2025-01-27 03:46:30|33.12|32.89|33.13|32.9|33.13|32.9|33.12|32.89|2
1737949600000|2025-01-27 03:46:40|33.12|32.89|33.12|32.89|33.13|32.9|33.12|32.89|3
1737949610000|2025-01-27 03:46:50|33.11|32.88|33.12|32.89|33.12|32.89|33.11|32.88|2
1737949620000|2025-01-27 03:47:00|33.11|32.88|33.11|32.88|33.11|32.88|33.11|32.88|1
1737949640000|2025-01-27 03:47:20|33.1|32.87|33.1|32.87|33.1|32.87|33.1|32.87|1
1737949650000|2025-01-27 03:47:30|33.09|32.86|33.09|32.86|33.09|32.86|33.08|32.85|3
1737949660000|2025-01-27 03:47:40|33.08|32.85|33.08|32.85|33.08|32.85|33.08|32.85|1
1737949670000|2025-01-27 03:47:50|33.09|32.86|33.09|32.86|33.09|32.86|33.09|32.86|1
1737949680000|2025-01-27 03:48:00|33.1|32.87|33.09|32.86|33.1|32.87|33.08|32.85|4
1737949690000|2025-01-27 03:48:10|33.1|32.87|33.08|32.85|33.1|32.87|33.08|32.85|3
1737949700000|2025-01-27 03:48:20|33.09|32.86|33.07|32.84|33.09|32.86|33.07|32.84|5
1737949710000|2025-01-27 03:48:30|33.02|32.79|33.02|32.79|33.02|32.79|33.01|32.78|3
1737949720000|2025-01-27 03:48:40|33.03|32.8|33.02|32.79|33.03|32.8|33.02|32.79|6
1737949730000|2025-01-27 03:48:50|33.01|32.78|33.01|32.78|33.01|32.78|33.01|32.78|1
1737949740000|2025-01-27 03:49:00|33.02|32.79|33.03|32.8|33.03|32.8|33.02|32.79|4
1737949750000|2025-01-27 03:49:10|33.04|32.81|33.04|32.81|33.04|32.81|33.04|32.81|1
1737949770000|2025-01-27 03:49:30|33.02|32.79|33.02|32.79|33.03|32.8|33.02|32.79|3
1737949780000|2025-01-27 03:49:40|33.01|32.78|33.01|32.78|33.02|32.79|33.01|32.78|3
1737949790000|2025-01-27 03:49:50|33|32.77|33|32.77|33.01|32.78|33|32.77|5
1737949810000|2025-01-27 03:50:10|33.01|32.78|33.01|32.78|33.01|32.78|33.01|32.78|1
1737949830000|2025-01-27 03:50:30|33.03|32.8|33.03|32.8|33.03|32.8|33.02|32.79|5
1737949840000|2025-01-27 03:50:40|33.04|32.81|33.04|32.81|33.05|32.82|33.04|32.81|3
1737949850000|2025-01-27 03:50:50|33.05|32.82|33.05|32.82|33.05|32.82|33.05|32.82|1
1737949860000|2025-01-27 03:51:00|33.04|32.81|33.03|32.8|33.04|32.81|33.02|32.79|6
1737949870000|2025-01-27 03:51:10|33.02|32.79|33|32.77|33.02|32.79|33|32.77|5
1737949880000|2025-01-27 03:51:20|33.01|32.78|33|32.77|33.01|32.78|33|32.77|4
1737949890000|2025-01-27 03:51:30|33.01|32.78|33|32.77|33.01|32.78|33|32.77|2
1737949900000|2025-01-27 03:51:40|33.01|32.78|32.99|32.76|33.01|32.78|32.99|32.76|7
1737949910000|2025-01-27 03:51:50|33|32.77|32.99|32.76|33|32.77|32.99|32.76|2
1737949930000|2025-01-27 03:52:10|33|32.77|32.99|32.76|33|32.77|32.99|32.76|8
1737949940000|2025-01-27 03:52:20|33|32.77|33.01|32.78|33.01|32.78|33|32.77|2
1737949950000|2025-01-27 03:52:30|33.02|32.79|33.02|32.79|33.02|32.79|33.01|32.78|5
1737949970000|2025-01-27 03:52:50|33.03|32.8|33.02|32.79|33.03|32.8|33.02|32.79|2
1737949980000|2025-01-27 03:53:00|33.01|32.78|32.99|32.76|33.01|32.78|32.99|32.76|3
1737949990000|2025-01-27 03:53:10|33|32.77|33.02|32.79|33.02|32.79|33|32.77|3
1737950000000|2025-01-27 03:53:20|33.03|32.8|33.03|32.8|33.03|32.8|33.03|32.8|1
1737950030000|2025-01-27 03:53:50|33.04|32.81|33.05|32.82|33.05|32.82|33.04|32.81|6
1737950040000|2025-01-27 03:54:00|33.04|32.81|33.05|32.82|33.05|32.82|33.04|32.81|6
1737950050000|2025-01-27 03:54:10|33.04|32.81|33.05|32.82|33.05|32.82|33.04|32.81|4
1737950070000|2025-01-27 03:54:30|33.04|32.81|33.04|32.81|33.04|32.81|33.03|32.8|3
1737950090000|2025-01-27 03:54:50|33.05|32.82|33.06|32.83|33.06|32.83|33.04|32.81|8
1737950100000|2025-01-27 03:55:00|33.05|32.82|33.06|32.83|33.06|32.83|33.05|32.82|2
1737950110000|2025-01-27 03:55:10|33.07|32.84|33.07|32.84|33.07|32.84|33.07|32.84|1
1737950120000|2025-01-27 03:55:20|33.08|32.85|33.07|32.84|33.08|32.85|33.07|32.84|2
1737950130000|2025-01-27 03:55:30|33.06|32.83|33.08|32.85|33.08|32.85|33.06|32.83|5
1737950140000|2025-01-27 03:55:40|33.07|32.84|33.07|32.84|33.08|32.85|33.07|32.84|5
1737950150000|2025-01-27 03:55:50|33.08|32.85|33.08|32.85|33.08|32.85|33.07|32.84|3
1737950160000|2025-01-27 03:56:00|33.07|32.84|33.07|32.84|33.08|32.85|33.07|32.84|5
1737950170000|2025-01-27 03:56:10|33.08|32.85|33.08|32.85|33.08|32.85|33.08|32.85|1
1737950180000|2025-01-27 03:56:20|33.09|32.86|33.08|32.85|33.09|32.86|33.08|32.85|2
1737950240000|2025-01-27 03:57:20|33.09|32.86|33.09|32.86|33.09|32.86|33.09|32.86|1
1737950250000|2025-01-27 03:57:30|33.08|32.85|33.09|32.86|33.09|32.86|33.08|32.85|2
1737950260000|2025-01-27 03:57:40|33.08|32.85|33.09|32.86|33.09|32.86|33.08|32.85|2
1737950270000|2025-01-27 03:57:50|33.1|32.87|33.1|32.87|33.1|32.87|33.1|32.87|1
1737950280000|2025-01-27 03:58:00|33.09|32.86|33.1|32.87|33.1|32.87|33.09|32.86|2
1737950290000|2025-01-27 03:58:10|33.11|32.88|33.11|32.88|33.11|32.88|33.11|32.88|1
1737950300000|2025-01-27 03:58:20|33.1|32.87|33.12|32.89|33.13|32.9|33.1|32.87|5
1737950310000|2025-01-27 03:58:30|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|2
1737950320000|2025-01-27 03:58:40|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|2
1737950330000|2025-01-27 03:58:50|33.11|32.88|33.12|32.89|33.13|32.9|33.11|32.88|4
1737950340000|2025-01-27 03:59:00|33.13|32.9|33.12|32.89|33.13|32.9|33.12|32.89|10
1737950350000|2025-01-27 03:59:10|33.13|32.9|33.13|32.9|33.13|32.9|33.12|32.89|3
1737950360000|2025-01-27 03:59:20|33.12|32.89|33.12|32.89|33.13|32.9|33.12|32.89|5
1737950380000|2025-01-27 03:59:40|33.13|32.9|33.13|32.9|33.13|32.9|33.12|32.89|3
1737950390000|2025-01-27 03:59:50|33.14|32.91|33.14|32.91|33.14|32.91|33.14|32.91|1
1737950420000|2025-01-27 04:00:20|33.08|32.85|33.08|32.85|33.09|32.86|33.08|32.85|3
1737950430000|2025-01-27 04:00:30|33.07|32.84|33.07|32.84|33.08|32.85|33.07|32.84|5
1737950440000|2025-01-27 04:00:40|33.06|32.83|33.07|32.84|33.07|32.84|33.05|32.82|4
1737950450000|2025-01-27 04:00:50|33.08|32.85|33.07|32.84|33.09|32.86|33.07|32.84|6
1737950460000|2025-01-27 04:01:00|33.08|32.85|33.08|32.85|33.08|32.85|33.07|32.84|3
1737950470000|2025-01-27 04:01:10|33.07|32.84|33.08|32.85|33.08|32.85|33.07|32.84|2
1737950480000|2025-01-27 04:01:20|33.09|32.86|33.07|32.84|33.09|32.86|33.07|32.84|5
1737950490000|2025-01-27 04:01:30|33.08|32.85|33.07|32.84|33.08|32.85|33.07|32.84|2
1737950500000|2025-01-27 04:01:40|33.06|32.83|33.07|32.84|33.07|32.84|33.06|32.83|4
1737950510000|2025-01-27 04:01:50|33.06|32.83|33.06|32.83|33.07|32.84|33.06|32.83|3
1737950520000|2025-01-27 04:02:00|33.05|32.82|33.05|32.82|33.05|32.82|33.04|32.81|3
1737950530000|2025-01-27 04:02:10|33.06|32.83|33.06|32.83|33.07|32.84|33.06|32.83|5
1737950550000|2025-01-27 04:02:30|33.07|32.84|33.07|32.84|33.07|32.84|33.07|32.84|1
1737950560000|2025-01-27 04:02:40|33.08|32.85|33.08|32.85|33.09|32.86|33.07|32.84|7
1737950570000|2025-01-27 04:02:50|33.09|32.86|33.09|32.86|33.09|32.86|33.08|32.85|3
1737950580000|2025-01-27 04:03:00|33.08|32.85|33.08|32.85|33.09|32.86|33.08|32.85|5
1737950590000|2025-01-27 04:03:10|33.09|32.86|33.08|32.85|33.09|32.86|33.07|32.84|4
1737950600000|2025-01-27 04:03:20|33.09|32.86|33.08|32.85|33.09|32.86|33.08|32.85|2
1737950620000|2025-01-27 04:03:40|33.07|32.84|33.05|32.82|33.07|32.84|33.05|32.82|7
1737950630000|2025-01-27 04:03:50|33.04|32.81|33.03|32.8|33.04|32.81|33.03|32.8|2
1737950640000|2025-01-27 04:04:00|33.04|32.81|33.05|32.82|33.05|32.82|33.04|32.81|2
1737950650000|2025-01-27 04:04:10|33.04|32.81|33.04|32.81|33.04|32.81|33.04|32.81|1
1737950660000|2025-01-27 04:04:20|33.05|32.82|33.04|32.81|33.05|32.82|33.04|32.81|4
1737950670000|2025-01-27 04:04:30|33.05|32.82|33.05|32.82|33.06|32.83|33.05|32.82|3
1737950680000|2025-01-27 04:04:40|33.04|32.81|33.04|32.81|33.04|32.81|33.04|32.81|1
1737950690000|2025-01-27 04:04:50|33.03|32.8|33.03|32.8|33.04|32.81|33.03|32.8|3
1737950700000|2025-01-27 04:05:00|33.02|32.79|33.02|32.79|33.03|32.8|33.02|32.79|5
1737950720000|2025-01-27 04:05:20|33.03|32.8|33.02|32.79|33.03|32.8|33.02|32.79|2
1737950740000|2025-01-27 04:05:40|33.03|32.8|33.03|32.8|33.03|32.8|33.03|32.8|1
1737950750000|2025-01-27 04:05:50|33.02|32.79|33|32.77|33.02|32.79|32.99|32.76|7
1737950760000|2025-01-27 04:06:00|33.01|32.78|33.01|32.78|33.02|32.79|33.01|32.78|3
1737950770000|2025-01-27 04:06:10|33.02|32.79|33.02|32.79|33.03|32.8|33.02|32.79|5
1737950780000|2025-01-27 04:06:20|33.03|32.8|33.01|32.78|33.03|32.8|33.01|32.78|5
1737950790000|2025-01-27 04:06:30|33.02|32.79|33.02|32.79|33.02|32.79|33.02|32.79|1
1737950800000|2025-01-27 04:06:40|33.01|32.78|33.01|32.78|33.02|32.79|33.01|32.78|3
1737950810000|2025-01-27 04:06:50|33|32.77|33|32.77|33|32.77|33|32.77|1
1737950820000|2025-01-27 04:07:00|33.01|32.78|33.02|32.79|33.02|32.79|33.01|32.78|4
1737950830000|2025-01-27 04:07:10|33.01|32.78|33|32.77|33.01|32.78|32.99|32.76|4
1737950840000|2025-01-27 04:07:20|33.01|32.78|33.01|32.78|33.01|32.78|33.01|32.78|1
1737950860000|2025-01-27 04:07:40|33|32.77|32.99|32.76|33|32.77|32.99|32.76|2
1737950870000|2025-01-27 04:07:50|33|32.77|33.01|32.78|33.01|32.78|33|32.77|2
1737950880000|2025-01-27 04:08:00|33|32.77|33|32.77|33.01|32.78|32.99|32.76|5
1737950890000|2025-01-27 04:08:10|32.99|32.76|32.99|32.76|32.99|32.76|32.99|32.76|1
1737950910000|2025-01-27 04:08:30|32.98|32.75|32.98|32.75|32.99|32.76|32.98|32.75|3
1737950930000|2025-01-27 04:08:50|32.99|32.76|32.98|32.75|32.99|32.76|32.98|32.75|2
1737950950000|2025-01-27 04:09:10|32.95|32.72|32.95|32.72|32.95|32.72|32.94|32.71|5
1737950960000|2025-01-27 04:09:20|32.94|32.71|32.96|32.73|32.96|32.73|32.94|32.71|5
1737950970000|2025-01-27 04:09:30|32.97|32.74|32.97|32.74|32.97|32.74|32.96|32.73|5
1737950980000|2025-01-27 04:09:40|32.96|32.73|32.96|32.73|32.97|32.74|32.96|32.73|5
1737950990000|2025-01-27 04:09:50|32.97|32.74|32.97|32.74|32.97|32.74|32.96|32.73|3
1737951000000|2025-01-27 04:10:00|32.98|32.75|32.95|32.72|32.98|32.75|32.94|32.71|6
1737951010000|2025-01-27 04:10:10|32.96|32.73|32.95|32.72|32.96|32.73|32.95|32.72|2
1737951020000|2025-01-27 04:10:20|32.96|32.73|32.96|32.73|32.96|32.73|32.96|32.73|1
1737951030000|2025-01-27 04:10:30|32.95|32.72|32.94|32.71|32.95|32.72|32.93|32.7|4
1737951040000|2025-01-27 04:10:40|32.93|32.7|32.94|32.71|32.94|32.71|32.93|32.7|4
1737951050000|2025-01-27 04:10:50|32.95|32.72|32.95|32.72|32.95|32.72|32.95|32.72|1
1737951060000|2025-01-27 04:11:00|32.96|32.73|32.95|32.72|32.96|32.73|32.95|32.72|6
1737951070000|2025-01-27 04:11:10|32.96|32.73|32.94|32.71|32.96|32.73|32.93|32.7|5
1737951080000|2025-01-27 04:11:20|32.95|32.72|32.95|32.72|32.95|32.72|32.95|32.72|1
1737951090000|2025-01-27 04:11:30|32.96|32.73|32.95|32.72|32.96|32.73|32.95|32.72|2
1737951100000|2025-01-27 04:11:40|32.96|32.73|32.95|32.72|32.96|32.73|32.95|32.72|2
1737951110000|2025-01-27 04:11:50|32.94|32.71|32.92|32.69|32.94|32.71|32.92|32.69|5
1737951130000|2025-01-27 04:12:10|32.91|32.68|32.89|32.66|32.91|32.68|32.89|32.66|3
1737951140000|2025-01-27 04:12:20|32.88|32.65|32.88|32.65|32.88|32.65|32.88|32.65|1
1737951150000|2025-01-27 04:12:30|32.9|32.67|32.9|32.67|32.91|32.68|32.9|32.67|9
1737951160000|2025-01-27 04:12:40|32.89|32.66|32.89|32.66|32.89|32.66|32.89|32.66|1
1737951180000|2025-01-27 04:13:00|32.9|32.67|32.89|32.66|32.9|32.67|32.89|32.66|2
1737951190000|2025-01-27 04:13:10|32.9|32.67|32.91|32.68|32.91|32.68|32.9|32.67|2
1737951200000|2025-01-27 04:13:20|32.92|32.69|32.92|32.69|32.92|32.69|32.92|32.69|1
1737951210000|2025-01-27 04:13:30|32.93|32.7|32.93|32.7|32.93|32.7|32.93|32.7|1
1737951220000|2025-01-27 04:13:40|32.94|32.71|32.95|32.72|32.95|32.72|32.94|32.71|2
1737951230000|2025-01-27 04:13:50|32.94|32.71|32.95|32.72|32.95|32.72|32.94|32.71|4
1737951240000|2025-01-27 04:14:00|32.94|32.71|32.92|32.69|32.94|32.71|32.92|32.69|3
1737951250000|2025-01-27 04:14:10|32.93|32.7|32.92|32.69|32.93|32.7|32.92|32.69|2
1737951260000|2025-01-27 04:14:20|32.91|32.68|32.9|32.67|32.91|32.68|32.89|32.66|4
1737951270000|2025-01-27 04:14:30|32.89|32.66|32.88|32.65|32.9|32.67|32.88|32.65|6
1737951280000|2025-01-27 04:14:40|32.89|32.66|32.89|32.66|32.89|32.66|32.89|32.66|1
1737951290000|2025-01-27 04:14:50|32.9|32.67|32.89|32.66|32.9|32.67|32.89|32.66|2
1737951300000|2025-01-27 04:15:00|32.88|32.65|32.88|32.65|32.88|32.65|32.88|32.65|1
1737951310000|2025-01-27 04:15:10|32.9|32.67|32.92|32.69|32.92|32.69|32.9|32.67|7
1737951320000|2025-01-27 04:15:20|32.91|32.68|32.92|32.69|32.93|32.7|32.91|32.68|3
1737951330000|2025-01-27 04:15:30|32.91|32.68|32.93|32.7|32.93|32.7|32.91|32.68|3
1737951340000|2025-01-27 04:15:40|32.92|32.69|32.91|32.68|32.92|32.69|32.91|32.68|2
1737951350000|2025-01-27 04:15:50|32.92|32.69|32.92|32.69|32.92|32.69|32.91|32.68|5
1737951360000|2025-01-27 04:16:00|32.93|32.7|32.92|32.69|32.94|32.71|32.92|32.69|6
1737951370000|2025-01-27 04:16:10|32.93|32.7|32.91|32.68|32.93|32.7|32.91|32.68|3
1737951380000|2025-01-27 04:16:20|32.9|32.67|32.91|32.68|32.91|32.68|32.9|32.67|4
1737951390000|2025-01-27 04:16:30|32.9|32.67|32.88|32.65|32.9|32.67|32.88|32.65|5
1737951420000|2025-01-27 04:17:00|32.91|32.68|32.95|32.72|32.95|32.72|32.91|32.68|7
1737951430000|2025-01-27 04:17:10|32.96|32.73|32.95|32.72|32.96|32.73|32.93|32.7|8
1737951440000|2025-01-27 04:17:20|32.96|32.73|32.96|32.73|32.96|32.73|32.95|32.72|5
1737951450000|2025-01-27 04:17:30|32.95|32.72|32.93|32.7|32.95|32.72|32.93|32.7|3
1737951460000|2025-01-27 04:17:40|32.92|32.69|32.92|32.69|32.92|32.69|32.92|32.69|1
1737951480000|2025-01-27 04:18:00|32.93|32.7|32.88|32.65|32.93|32.7|32.88|32.65|6
1737951490000|2025-01-27 04:18:10|32.89|32.66|32.87|32.64|32.89|32.66|32.87|32.64|5
1737951500000|2025-01-27 04:18:20|32.88|32.65|32.83|32.6|32.88|32.65|32.83|32.6|8
1737951510000|2025-01-27 04:18:30|32.82|32.59|32.8|32.57|32.82|32.59|32.8|32.57|3
1737951530000|2025-01-27 04:18:50|32.79|32.56|32.79|32.56|32.79|32.56|32.78|32.55|3
1737951540000|2025-01-27 04:19:00|32.8|32.57|32.82|32.59|32.83|32.6|32.8|32.57|5
1737951550000|2025-01-27 04:19:10|32.83|32.6|32.8|32.57|32.83|32.6|32.8|32.57|5
1737951560000|2025-01-27 04:19:20|32.79|32.56|32.82|32.59|32.82|32.59|32.79|32.56|6
1737951570000|2025-01-27 04:19:30|32.81|32.58|32.81|32.58|32.82|32.59|32.8|32.57|7
1737951580000|2025-01-27 04:19:40|32.8|32.57|32.79|32.56|32.8|32.57|32.79|32.56|2
1737951590000|2025-01-27 04:19:50|32.8|32.57|32.79|32.56|32.81|32.58|32.79|32.56|4
1737951600000|2025-01-27 04:20:00|32.8|32.57|32.8|32.57|32.81|32.58|32.79|32.56|6
1737951610000|2025-01-27 04:20:10|32.79|32.56|32.79|32.56|32.8|32.57|32.78|32.55|5
1737951620000|2025-01-27 04:20:20|32.78|32.55|32.78|32.55|32.79|32.56|32.78|32.55|3
1737951630000|2025-01-27 04:20:30|32.79|32.56|32.78|32.55|32.79|32.56|32.78|32.55|2
1737951640000|2025-01-27 04:20:40|32.77|32.54|32.8|32.57|32.82|32.59|32.75|32.52|14
1737951650000|2025-01-27 04:20:50|32.81|32.58|32.81|32.58|32.82|32.59|32.8|32.57|11
1737951660000|2025-01-27 04:21:00|32.82|32.59|32.85|32.62|32.85|32.62|32.82|32.59|6
1737951670000|2025-01-27 04:21:10|32.84|32.61|32.85|32.62|32.86|32.63|32.83|32.6|6
1737951680000|2025-01-27 04:21:20|32.86|32.63|32.85|32.62|32.86|32.63|32.85|32.62|8
1737951690000|2025-01-27 04:21:30|32.86|32.63|32.87|32.64|32.87|32.64|32.85|32.62|6
1737951700000|2025-01-27 04:21:40|32.86|32.63|32.84|32.61|32.86|32.63|32.83|32.6|10
1737951710000|2025-01-27 04:21:50|32.83|32.6|32.83|32.6|32.84|32.61|32.82|32.59|7
1737951720000|2025-01-27 04:22:00|32.84|32.61|32.81|32.58|32.85|32.62|32.81|32.58|9
1737951730000|2025-01-27 04:22:10|32.8|32.57|32.8|32.57|32.8|32.57|32.79|32.56|3
1737951740000|2025-01-27 04:22:20|32.81|32.58|32.8|32.57|32.82|32.59|32.8|32.57|8
1737951750000|2025-01-27 04:22:30|32.81|32.58|32.82|32.59|32.82|32.59|32.81|32.58|6
1737951760000|2025-01-27 04:22:40|32.83|32.6|32.84|32.61|32.84|32.61|32.83|32.6|4
1737951770000|2025-01-27 04:22:50|32.85|32.62|32.85|32.62|32.86|32.63|32.84|32.61|9
1737951780000|2025-01-27 04:23:00|32.86|32.63|32.86|32.63|32.86|32.63|32.86|32.63|1
1737951790000|2025-01-27 04:23:10|32.85|32.62|32.86|32.63|32.86|32.63|32.85|32.62|2
1737951800000|2025-01-27 04:23:20|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|4
1737951810000|2025-01-27 04:23:30|32.89|32.66|32.89|32.66|32.89|32.66|32.88|32.65|5
1737951820000|2025-01-27 04:23:40|32.9|32.67|32.9|32.67|32.9|32.67|32.9|32.67|1
1737951840000|2025-01-27 04:24:00|32.89|32.66|32.89|32.66|32.89|32.66|32.88|32.65|5
1737951850000|2025-01-27 04:24:10|32.9|32.67|32.9|32.67|32.91|32.68|32.89|32.66|9
1737951860000|2025-01-27 04:24:20|32.91|32.68|32.89|32.66|32.91|32.68|32.89|32.66|5
1737951870000|2025-01-27 04:24:30|32.88|32.65|32.89|32.66|32.89|32.66|32.88|32.65|2
1737951880000|2025-01-27 04:24:40|32.88|32.65|32.86|32.63|32.88|32.65|32.86|32.63|5
1737951890000|2025-01-27 04:24:50|32.85|32.62|32.86|32.63|32.87|32.64|32.85|32.62|6
1737951900000|2025-01-27 04:25:00|32.87|32.64|32.86|32.63|32.87|32.64|32.86|32.63|4
1737951910000|2025-01-27 04:25:10|32.87|32.64|32.86|32.63|32.87|32.64|32.85|32.62|4
1737951920000|2025-01-27 04:25:20|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|4
1737951930000|2025-01-27 04:25:30|32.89|32.66|32.89|32.66|32.9|32.67|32.88|32.65|6
1737951950000|2025-01-27 04:25:50|32.88|32.65|32.85|32.62|32.88|32.65|32.85|32.62|6
1737951960000|2025-01-27 04:26:00|32.86|32.63|32.87|32.64|32.87|32.64|32.85|32.62|4
1737951970000|2025-01-27 04:26:10|32.88|32.65|32.88|32.65|32.88|32.65|32.88|32.65|1
1737951980000|2025-01-27 04:26:20|32.89|32.66|32.89|32.66|32.9|32.67|32.89|32.66|3
1737951990000|2025-01-27 04:26:30|32.9|32.67|32.9|32.67|32.91|32.68|32.89|32.66|7
1737952000000|2025-01-27 04:26:40|32.89|32.66|32.89|32.66|32.89|32.66|32.89|32.66|1
1737952020000|2025-01-27 04:27:00|32.9|32.67|32.88|32.65|32.9|32.67|32.88|32.65|5
1737952080000|2025-01-27 04:28:00|32.89|32.66|32.89|32.66|32.89|32.66|32.88|32.65|5
1737952090000|2025-01-27 04:28:10|32.88|32.65|32.89|32.66|32.89|32.66|32.88|32.65|2
1737952100000|2025-01-27 04:28:20|32.9|32.67|32.9|32.67|32.9|32.67|32.9|32.67|1
1737952110000|2025-01-27 04:28:30|32.89|32.66|32.88|32.65|32.89|32.66|32.88|32.65|2
1737952120000|2025-01-27 04:28:40|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|2
1737952130000|2025-01-27 04:28:50|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|2
1737952150000|2025-01-27 04:29:10|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|2
1737952160000|2025-01-27 04:29:20|32.89|32.66|32.89|32.66|32.89|32.66|32.88|32.65|3
1737952190000|2025-01-27 04:29:50|32.88|32.65|32.89|32.66|32.89|32.66|32.88|32.65|4
1737952200000|2025-01-27 04:30:00|32.88|32.65|32.89|32.66|32.89|32.66|32.88|32.65|2
1737952210000|2025-01-27 04:30:10|32.88|32.65|32.89|32.66|32.9|32.67|32.88|32.65|6
1737952220000|2025-01-27 04:30:20|32.9|32.67|32.9|32.67|32.9|32.67|32.9|32.67|1
1737952230000|2025-01-27 04:30:30|32.89|32.66|32.86|32.63|32.89|32.66|32.86|32.63|6
1737952240000|2025-01-27 04:30:40|32.87|32.64|32.87|32.64|32.88|32.65|32.87|32.64|3
1737952250000|2025-01-27 04:30:50|32.86|32.63|32.85|32.62|32.86|32.63|32.85|32.62|2
1737952260000|2025-01-27 04:31:00|32.86|32.63|32.86|32.63|32.86|32.63|32.85|32.62|5
1737952270000|2025-01-27 04:31:10|32.87|32.64|32.85|32.62|32.87|32.64|32.85|32.62|3
1737952280000|2025-01-27 04:31:20|32.84|32.61|32.85|32.62|32.85|32.62|32.84|32.61|2
1737952290000|2025-01-27 04:31:30|32.86|32.63|32.9|32.67|32.9|32.67|32.85|32.62|9
1737952300000|2025-01-27 04:31:40|32.89|32.66|32.89|32.66|32.89|32.66|32.88|32.65|3
1737952310000|2025-01-27 04:31:50|32.88|32.65|32.87|32.64|32.89|32.66|32.87|32.64|4
1737952320000|2025-01-27 04:32:00|32.88|32.65|32.86|32.63|32.89|32.66|32.86|32.63|5
1737952330000|2025-01-27 04:32:10|32.85|32.62|32.83|32.6|32.85|32.62|32.83|32.6|3
1737952340000|2025-01-27 04:32:20|32.82|32.59|32.81|32.58|32.82|32.59|32.8|32.57|6
1737952350000|2025-01-27 04:32:30|32.8|32.57|32.79|32.56|32.81|32.58|32.79|32.56|8
1737952360000|2025-01-27 04:32:40|32.8|32.57|32.78|32.55|32.8|32.57|32.78|32.55|3
1737952370000|2025-01-27 04:32:50|32.77|32.54|32.77|32.54|32.77|32.54|32.77|32.54|1
1737952390000|2025-01-27 04:33:10|32.78|32.55|32.77|32.54|32.79|32.56|32.77|32.54|4
1737952400000|2025-01-27 04:33:20|32.76|32.53|32.78|32.55|32.78|32.55|32.76|32.53|5
1737952410000|2025-01-27 04:33:30|32.77|32.54|32.74|32.51|32.77|32.54|32.74|32.51|4
1737952420000|2025-01-27 04:33:40|32.73|32.5|32.73|32.5|32.74|32.51|32.73|32.5|3
1737952430000|2025-01-27 04:33:50|32.74|32.51|32.75|32.52|32.75|32.52|32.74|32.51|2
1737952440000|2025-01-27 04:34:00|32.74|32.51|32.78|32.55|32.78|32.55|32.74|32.51|5
1737952450000|2025-01-27 04:34:10|32.79|32.56|32.79|32.56|32.79|32.56|32.78|32.55|3
1737952460000|2025-01-27 04:34:20|32.8|32.57|32.78|32.55|32.81|32.58|32.78|32.55|6
1737952470000|2025-01-27 04:34:30|32.8|32.57|32.84|32.61|32.84|32.61|32.8|32.57|4
1737952480000|2025-01-27 04:34:40|32.83|32.6|32.83|32.6|32.84|32.61|32.83|32.6|5
1737952490000|2025-01-27 04:34:50|32.84|32.61|32.84|32.61|32.84|32.61|32.83|32.6|3
1737952500000|2025-01-27 04:35:00|32.85|32.62|32.85|32.62|32.86|32.63|32.84|32.61|5
1737952510000|2025-01-27 04:35:10|32.86|32.63|32.85|32.62|32.86|32.63|32.85|32.62|6
1737952520000|2025-01-27 04:35:20|32.84|32.61|32.84|32.61|32.85|32.62|32.84|32.61|5
1737952530000|2025-01-27 04:35:30|32.85|32.62|32.85|32.62|32.86|32.63|32.84|32.61|5
1737952540000|2025-01-27 04:35:40|32.86|32.63|32.85|32.62|32.86|32.63|32.85|32.62|2
1737952550000|2025-01-27 04:35:50|32.86|32.63|32.86|32.63|32.86|32.63|32.85|32.62|3
1737952580000|2025-01-27 04:36:20|32.87|32.64|32.88|32.65|32.88|32.65|32.87|32.64|6
1737952600000|2025-01-27 04:36:40|32.87|32.64|32.87|32.64|32.87|32.64|32.87|32.64|1
1737952610000|2025-01-27 04:36:50|32.86|32.63|32.85|32.62|32.86|32.63|32.85|32.62|8
1737952620000|2025-01-27 04:37:00|32.84|32.61|32.86|32.63|32.86|32.63|32.82|32.59|8
1737952630000|2025-01-27 04:37:10|32.85|32.62|32.86|32.63|32.86|32.63|32.85|32.62|2
1737952640000|2025-01-27 04:37:20|32.85|32.62|32.84|32.61|32.86|32.63|32.83|32.6|7
1737952650000|2025-01-27 04:37:30|32.85|32.62|32.84|32.61|32.85|32.62|32.84|32.61|4
1737952660000|2025-01-27 04:37:40|32.83|32.6|32.84|32.61|32.84|32.61|32.83|32.6|4
1737952670000|2025-01-27 04:37:50|32.85|32.62|32.86|32.63|32.87|32.64|32.85|32.62|4
1737952680000|2025-01-27 04:38:00|32.87|32.64|32.87|32.64|32.87|32.64|32.87|32.64|1
1737952690000|2025-01-27 04:38:10|32.86|32.63|32.86|32.63|32.87|32.64|32.85|32.62|5
1737952700000|2025-01-27 04:38:20|32.85|32.62|32.86|32.63|32.87|32.64|32.85|32.62|4
1737952710000|2025-01-27 04:38:30|32.85|32.62|32.86|32.63|32.86|32.63|32.84|32.61|6
1737952720000|2025-01-27 04:38:40|32.87|32.64|32.87|32.64|32.87|32.64|32.86|32.63|3
1737952730000|2025-01-27 04:38:50|32.88|32.65|32.87|32.64|32.88|32.65|32.86|32.63|6
1737952740000|2025-01-27 04:39:00|32.86|32.63|32.83|32.6|32.86|32.63|32.83|32.6|6
1737952750000|2025-01-27 04:39:10|32.84|32.61|32.82|32.59|32.84|32.61|32.82|32.59|3
1737952760000|2025-01-27 04:39:20|32.83|32.6|32.83|32.6|32.83|32.6|32.83|32.6|1
1737952770000|2025-01-27 04:39:30|32.84|32.61|32.84|32.61|32.84|32.61|32.83|32.6|5
1737952780000|2025-01-27 04:39:40|32.85|32.62|32.85|32.62|32.85|32.62|32.84|32.61|5
1737952790000|2025-01-27 04:39:50|32.86|32.63|32.84|32.61|32.86|32.63|32.84|32.61|3
1737952800000|2025-01-27 04:40:00|32.85|32.62|32.86|32.63|32.86|32.63|32.85|32.62|2
1737952810000|2025-01-27 04:40:10|32.85|32.62|32.85|32.62|32.87|32.64|32.85|32.62|4
1737952820000|2025-01-27 04:40:20|32.84|32.61|32.84|32.61|32.85|32.62|32.84|32.61|3
1737952830000|2025-01-27 04:40:30|32.83|32.6|32.81|32.58|32.84|32.61|32.81|32.58|9
1737952840000|2025-01-27 04:40:40|32.8|32.57|32.77|32.54|32.8|32.57|32.77|32.54|5
1737952850000|2025-01-27 04:40:50|32.78|32.55|32.77|32.54|32.79|32.56|32.77|32.54|8
1737952860000|2025-01-27 04:41:00|32.78|32.55|32.78|32.55|32.78|32.55|32.76|32.53|7
1737952870000|2025-01-27 04:41:10|32.76|32.53|32.78|32.55|32.78|32.55|32.76|32.53|5
1737952880000|2025-01-27 04:41:20|32.79|32.56|32.79|32.56|32.81|32.58|32.78|32.55|9
1737952890000|2025-01-27 04:41:30|32.78|32.55|32.8|32.57|32.81|32.58|32.78|32.55|7
1737952900000|2025-01-27 04:41:40|32.79|32.56|32.8|32.57|32.8|32.57|32.79|32.56|2
1737952910000|2025-01-27 04:41:50|32.79|32.56|32.78|32.55|32.79|32.56|32.77|32.54|6
1737952920000|2025-01-27 04:42:00|32.79|32.56|32.77|32.54|32.79|32.56|32.77|32.54|3
1737952930000|2025-01-27 04:42:10|32.78|32.55|32.81|32.58|32.81|32.58|32.78|32.55|8
1737952940000|2025-01-27 04:42:20|32.8|32.57|32.79|32.56|32.81|32.58|32.79|32.56|10
1737952950000|2025-01-27 04:42:30|32.8|32.57|32.81|32.58|32.81|32.58|32.8|32.57|2
1737952960000|2025-01-27 04:42:40|32.8|32.57|32.8|32.57|32.81|32.58|32.8|32.57|3
1737952970000|2025-01-27 04:42:50|32.79|32.56|32.79|32.56|32.81|32.58|32.78|32.55|13
1737952980000|2025-01-27 04:43:00|32.78|32.55|32.78|32.55|32.79|32.56|32.77|32.54|5
1737952990000|2025-01-27 04:43:10|32.77|32.54|32.77|32.54|32.77|32.54|32.77|32.54|1
1737953000000|2025-01-27 04:43:20|32.76|32.53|32.77|32.54|32.77|32.54|32.75|32.52|6
1737953010000|2025-01-27 04:43:30|32.76|32.53|32.77|32.54|32.77|32.54|32.76|32.53|2
1737953020000|2025-01-27 04:43:40|32.78|32.55|32.79|32.56|32.8|32.57|32.78|32.55|6
1737953030000|2025-01-27 04:43:50|32.78|32.55|32.79|32.56|32.79|32.56|32.78|32.55|4
1737953040000|2025-01-27 04:44:00|32.78|32.55|32.79|32.56|32.79|32.56|32.77|32.54|6
1737953060000|2025-01-27 04:44:20|32.8|32.57|32.81|32.58|32.81|32.58|32.8|32.57|2
1737953090000|2025-01-27 04:44:50|32.82|32.59|32.81|32.58|32.82|32.59|32.81|32.58|2
1737953100000|2025-01-27 04:45:00|32.8|32.57|32.8|32.57|32.82|32.59|32.8|32.57|8
1737953120000|2025-01-27 04:45:20|32.78|32.55|32.77|32.54|32.78|32.55|32.77|32.54|2
1737953130000|2025-01-27 04:45:30|32.76|32.53|32.77|32.54|32.77|32.54|32.76|32.53|2
1737953140000|2025-01-27 04:45:40|32.78|32.55|32.8|32.57|32.81|32.58|32.77|32.54|7
1737953150000|2025-01-27 04:45:50|32.79|32.56|32.78|32.55|32.79|32.56|32.78|32.55|6
1737953160000|2025-01-27 04:46:00|32.8|32.57|32.79|32.56|32.81|32.58|32.79|32.56|4
1737953170000|2025-01-27 04:46:10|32.8|32.57|32.82|32.59|32.82|32.59|32.8|32.57|3
1737953180000|2025-01-27 04:46:20|32.81|32.58|32.8|32.57|32.81|32.58|32.8|32.57|6
1737953190000|2025-01-27 04:46:30|32.79|32.56|32.79|32.56|32.79|32.56|32.79|32.56|1
1737953200000|2025-01-27 04:46:40|32.78|32.55|32.77|32.54|32.78|32.55|32.77|32.54|2
1737953210000|2025-01-27 04:46:50|32.78|32.55|32.77|32.54|32.78|32.55|32.77|32.54|2
1737953230000|2025-01-27 04:47:10|32.75|32.52|32.75|32.52|32.75|32.52|32.75|32.52|1
1737953240000|2025-01-27 04:47:20|32.76|32.53|32.78|32.55|32.78|32.55|32.75|32.52|7
1737953250000|2025-01-27 04:47:30|32.79|32.56|32.79|32.56|32.8|32.57|32.79|32.56|3
1737953260000|2025-01-27 04:47:40|32.78|32.55|32.77|32.54|32.78|32.55|32.77|32.54|2
1737953270000|2025-01-27 04:47:50|32.76|32.53|32.76|32.53|32.77|32.54|32.75|32.52|5
1737953280000|2025-01-27 04:48:00|32.75|32.52|32.75|32.52|32.76|32.53|32.75|32.52|5
1737953290000|2025-01-27 04:48:10|32.74|32.51|32.75|32.52|32.75|32.52|32.74|32.51|2
1737953310000|2025-01-27 04:48:30|32.74|32.51|32.75|32.52|32.76|32.53|32.74|32.51|6
1737953320000|2025-01-27 04:48:40|32.76|32.53|32.76|32.53|32.77|32.54|32.75|32.52|5
1737953330000|2025-01-27 04:48:50|32.77|32.54|32.76|32.53|32.77|32.54|32.76|32.53|8
1737953340000|2025-01-27 04:49:00|32.75|32.52|32.74|32.51|32.76|32.53|32.74|32.51|4
1737953360000|2025-01-27 04:49:20|32.73|32.5|32.72|32.49|32.73|32.5|32.72|32.49|2
1737953390000|2025-01-27 04:49:50|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1737953410000|2025-01-27 04:50:10|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|4
1737953420000|2025-01-27 04:50:20|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|5
1737953430000|2025-01-27 04:50:30|32.68|32.45|32.7|32.47|32.7|32.47|32.68|32.45|5
1737953440000|2025-01-27 04:50:40|32.69|32.46|32.68|32.45|32.7|32.47|32.68|32.45|4
1737953450000|2025-01-27 04:50:50|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1737953460000|2025-01-27 04:51:00|32.68|32.45|32.68|32.45|32.7|32.47|32.68|32.45|9
1737953470000|2025-01-27 04:51:10|32.69|32.46|32.69|32.46|32.69|32.46|32.68|32.45|3
1737953480000|2025-01-27 04:51:20|32.68|32.45|32.68|32.45|32.69|32.46|32.67|32.44|7
1737953490000|2025-01-27 04:51:30|32.67|32.44|32.66|32.43|32.68|32.45|32.66|32.43|6
1737953500000|2025-01-27 04:51:40|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|6
1737953510000|2025-01-27 04:51:50|32.65|32.42|32.63|32.4|32.65|32.42|32.63|32.4|5
1737953520000|2025-01-27 04:52:00|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|2
1737953530000|2025-01-27 04:52:10|32.62|32.39|32.59|32.36|32.62|32.39|32.59|32.36|4
1737953540000|2025-01-27 04:52:20|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|5
1737953550000|2025-01-27 04:52:30|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1737953560000|2025-01-27 04:52:40|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|5
1737953570000|2025-01-27 04:52:50|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1737953580000|2025-01-27 04:53:00|32.62|32.39|32.62|32.39|32.63|32.4|32.61|32.38|5
1737953590000|2025-01-27 04:53:10|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1737953610000|2025-01-27 04:53:30|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|4
1737953620000|2025-01-27 04:53:40|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1737953630000|2025-01-27 04:53:50|32.61|32.38|32.61|32.38|32.62|32.39|32.61|32.38|5
1737953680000|2025-01-27 04:54:40|32.62|32.39|32.63|32.4|32.64|32.41|32.62|32.39|4
1737953690000|2025-01-27 04:54:50|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|5
1737953700000|2025-01-27 04:55:00|32.65|32.42|32.65|32.42|32.66|32.43|32.64|32.41|5
1737953710000|2025-01-27 04:55:10|32.63|32.4|32.59|32.36|32.63|32.4|32.59|32.36|4
1737953720000|2025-01-27 04:55:20|32.6|32.37|32.57|32.34|32.6|32.37|32.57|32.34|4
1737953730000|2025-01-27 04:55:30|32.58|32.35|32.59|32.36|32.59|32.36|32.57|32.34|6
1737953740000|2025-01-27 04:55:40|32.58|32.35|32.55|32.32|32.58|32.35|32.55|32.32|3
1737953750000|2025-01-27 04:55:50|32.52|32.29|32.48|32.25|32.52|32.29|32.48|32.25|7
1737953760000|2025-01-27 04:56:00|32.5|32.27|32.52|32.29|32.52|32.29|32.49|32.26|5
1737953770000|2025-01-27 04:56:10|32.53|32.3|32.5|32.27|32.53|32.3|32.5|32.27|4
1737953780000|2025-01-27 04:56:20|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1737953800000|2025-01-27 04:56:40|32.5|32.27|32.47|32.24|32.5|32.27|32.47|32.24|4
1737953810000|2025-01-27 04:56:50|32.46|32.23|32.48|32.25|32.48|32.25|32.46|32.23|11
1737953820000|2025-01-27 04:57:00|32.49|32.26|32.53|32.3|32.53|32.3|32.49|32.26|5
1737953830000|2025-01-27 04:57:10|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|2
1737953840000|2025-01-27 04:57:20|32.53|32.3|32.49|32.26|32.53|32.3|32.49|32.26|7
1737953850000|2025-01-27 04:57:30|32.48|32.25|32.47|32.24|32.48|32.25|32.47|32.24|2
1737953860000|2025-01-27 04:57:40|32.48|32.25|32.47|32.24|32.49|32.26|32.47|32.24|10
1737953880000|2025-01-27 04:58:00|32.46|32.23|32.48|32.25|32.48|32.25|32.46|32.23|3
1737953890000|2025-01-27 04:58:10|32.47|32.24|32.46|32.23|32.48|32.25|32.46|32.23|8
1737953900000|2025-01-27 04:58:20|32.45|32.22|32.44|32.21|32.45|32.22|32.43|32.2|4
1737953910000|2025-01-27 04:58:30|32.43|32.2|32.42|32.19|32.44|32.21|32.42|32.19|4
1737953920000|2025-01-27 04:58:40|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1737953930000|2025-01-27 04:58:50|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|4
1737953960000|2025-01-27 04:59:20|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1737953980000|2025-01-27 04:59:40|32.45|32.22|32.47|32.24|32.47|32.24|32.45|32.22|5
1737953990000|2025-01-27 04:59:50|32.48|32.25|32.48|32.25|32.48|32.25|32.47|32.24|5
1737954000000|2025-01-27 05:00:00|32.47|32.24|32.5|32.27|32.51|32.28|32.47|32.24|5
1737954010000|2025-01-27 05:00:10|32.51|32.28|32.53|32.3|32.53|32.3|32.51|32.28|3
1737954020000|2025-01-27 05:00:20|32.52|32.29|32.52|32.29|32.53|32.3|32.51|32.28|9
1737954030000|2025-01-27 05:00:30|32.51|32.28|32.52|32.29|32.52|32.29|32.5|32.27|6
1737954040000|2025-01-27 05:00:40|32.51|32.28|32.5|32.27|32.51|32.28|32.5|32.27|2
1737954050000|2025-01-27 05:00:50|32.51|32.28|32.54|32.31|32.54|32.31|32.51|32.28|3
1737954060000|2025-01-27 05:01:00|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|2
1737954070000|2025-01-27 05:01:10|32.55|32.32|32.57|32.34|32.57|32.34|32.55|32.32|5
1737954080000|2025-01-27 05:01:20|32.58|32.35|32.54|32.31|32.58|32.35|32.54|32.31|7
1737954090000|2025-01-27 05:01:30|32.53|32.3|32.51|32.28|32.54|32.31|32.51|32.28|7
1737954100000|2025-01-27 05:01:40|32.5|32.27|32.53|32.3|32.53|32.3|32.5|32.27|8
1737954110000|2025-01-27 05:01:50|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|3
1737954120000|2025-01-27 05:02:00|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|7
1737954130000|2025-01-27 05:02:10|32.52|32.29|32.51|32.28|32.52|32.29|32.51|32.28|4
1737954140000|2025-01-27 05:02:20|32.52|32.29|32.52|32.29|32.54|32.31|32.51|32.28|9
1737954150000|2025-01-27 05:02:30|32.51|32.28|32.53|32.3|32.53|32.3|32.51|32.28|5
1737954160000|2025-01-27 05:02:40|32.54|32.31|32.57|32.34|32.58|32.35|32.54|32.31|6
1737954170000|2025-01-27 05:02:50|32.56|32.33|32.57|32.34|32.57|32.34|32.56|32.33|4
1737954180000|2025-01-27 05:03:00|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|3
1737954190000|2025-01-27 05:03:10|32.57|32.34|32.59|32.36|32.59|32.36|32.57|32.34|7
1737954200000|2025-01-27 05:03:20|32.6|32.37|32.6|32.37|32.6|32.37|32.58|32.35|7
1737954210000|2025-01-27 05:03:30|32.61|32.38|32.61|32.38|32.62|32.39|32.61|32.38|3
1737954220000|2025-01-27 05:03:40|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1737954230000|2025-01-27 05:03:50|32.6|32.37|32.57|32.34|32.61|32.38|32.57|32.34|6
1737954240000|2025-01-27 05:04:00|32.58|32.35|32.56|32.33|32.58|32.35|32.56|32.33|9
1737954250000|2025-01-27 05:04:10|32.55|32.32|32.56|32.33|32.56|32.33|32.55|32.32|2
1737954260000|2025-01-27 05:04:20|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1737954270000|2025-01-27 05:04:30|32.56|32.33|32.54|32.31|32.56|32.33|32.54|32.31|5
1737954280000|2025-01-27 05:04:40|32.55|32.32|32.55|32.32|32.56|32.33|32.55|32.32|7
1737954290000|2025-01-27 05:04:50|32.54|32.31|32.53|32.3|32.55|32.32|32.53|32.3|4
1737954300000|2025-01-27 05:05:00|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|2
1737954310000|2025-01-27 05:05:10|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1737954320000|2025-01-27 05:05:20|32.55|32.32|32.53|32.3|32.55|32.32|32.53|32.3|3
1737954330000|2025-01-27 05:05:30|32.54|32.31|32.56|32.33|32.56|32.33|32.54|32.31|3
1737954340000|2025-01-27 05:05:40|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|2
1737954350000|2025-01-27 05:05:50|32.57|32.34|32.58|32.35|32.59|32.36|32.57|32.34|4
1737954360000|2025-01-27 05:06:00|32.57|32.34|32.59|32.36|32.59|32.36|32.57|32.34|5
1737954370000|2025-01-27 05:06:10|32.6|32.37|32.56|32.33|32.6|32.37|32.56|32.33|5
1737954390000|2025-01-27 05:06:30|32.59|32.36|32.58|32.35|32.59|32.36|32.57|32.34|4
1737954400000|2025-01-27 05:06:40|32.59|32.36|32.63|32.4|32.63|32.4|32.59|32.36|5
1737954410000|2025-01-27 05:06:50|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1737954420000|2025-01-27 05:07:00|32.63|32.4|32.63|32.4|32.64|32.41|32.62|32.39|7
1737954430000|2025-01-27 05:07:10|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|8
1737954440000|2025-01-27 05:07:20|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|5
1737954450000|2025-01-27 05:07:30|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1737954460000|2025-01-27 05:07:40|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|3
1737954470000|2025-01-27 05:07:50|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|4
1737954480000|2025-01-27 05:08:00|32.62|32.39|32.63|32.4|32.64|32.41|32.62|32.39|4
1737954500000|2025-01-27 05:08:20|32.64|32.41|32.61|32.38|32.64|32.41|32.61|32.38|4
1737954510000|2025-01-27 05:08:30|32.6|32.37|32.59|32.36|32.61|32.38|32.59|32.36|6
1737954520000|2025-01-27 05:08:40|32.6|32.37|32.58|32.35|32.6|32.37|32.58|32.35|5
1737954540000|2025-01-27 05:09:00|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|4
1737954550000|2025-01-27 05:09:10|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1737954560000|2025-01-27 05:09:20|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1737954570000|2025-01-27 05:09:30|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1737954580000|2025-01-27 05:09:40|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1737954590000|2025-01-27 05:09:50|32.6|32.37|32.6|32.37|32.61|32.38|32.59|32.36|5
1737954600000|2025-01-27 05:10:00|32.61|32.38|32.62|32.39|32.62|32.39|32.6|32.37|4
1737954610000|2025-01-27 05:10:10|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1737954630000|2025-01-27 05:10:30|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1737954640000|2025-01-27 05:10:40|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|4
1737954650000|2025-01-27 05:10:50|32.58|32.35|32.57|32.34|32.58|32.35|32.57|32.34|4
1737954660000|2025-01-27 05:11:00|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|3
1737954670000|2025-01-27 05:11:10|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|6
1737954690000|2025-01-27 05:11:30|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|2
1737954700000|2025-01-27 05:11:40|32.55|32.32|32.52|32.29|32.55|32.32|32.51|32.28|6
1737954710000|2025-01-27 05:11:50|32.51|32.28|32.52|32.29|32.53|32.3|32.51|32.28|6
1737954720000|2025-01-27 05:12:00|32.5|32.27|32.49|32.26|32.5|32.27|32.49|32.26|4
1737954730000|2025-01-27 05:12:10|32.5|32.27|32.49|32.26|32.5|32.27|32.49|32.26|2
1737954750000|2025-01-27 05:12:30|32.48|32.25|32.46|32.23|32.48|32.25|32.46|32.23|5
1737954760000|2025-01-27 05:12:40|32.45|32.22|32.41|32.18|32.45|32.22|32.41|32.18|4
1737954770000|2025-01-27 05:12:50|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|3
1737954780000|2025-01-27 05:13:00|32.39|32.16|32.4|32.17|32.41|32.18|32.39|32.16|6
1737954790000|2025-01-27 05:13:10|32.41|32.18|32.41|32.18|32.42|32.19|32.41|32.18|3
1737954800000|2025-01-27 05:13:20|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1737954810000|2025-01-27 05:13:30|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|3
1737954820000|2025-01-27 05:13:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1737954830000|2025-01-27 05:13:50|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1737954840000|2025-01-27 05:14:00|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1737954850000|2025-01-27 05:14:10|32.34|32.11|32.36|32.13|32.37|32.14|32.34|32.11|5
1737954860000|2025-01-27 05:14:20|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|5
1737954870000|2025-01-27 05:14:30|32.36|32.13|32.35|32.12|32.36|32.13|32.34|32.11|6
1737954880000|2025-01-27 05:14:40|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1737954890000|2025-01-27 05:14:50|32.32|32.09|32.3|32.07|32.32|32.09|32.3|32.07|7
1737954900000|2025-01-27 05:15:00|32.31|32.08|32.33|32.1|32.33|32.1|32.31|32.08|9
1737954910000|2025-01-27 05:15:10|32.34|32.11|32.36|32.13|32.37|32.14|32.34|32.11|6
1737954920000|2025-01-27 05:15:20|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1737954930000|2025-01-27 05:15:30|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|3
1737954940000|2025-01-27 05:15:40|32.35|32.12|32.35|32.12|32.36|32.13|32.34|32.11|5
1737954950000|2025-01-27 05:15:50|32.34|32.11|32.35|32.12|32.35|32.12|32.33|32.1|6
1737954960000|2025-01-27 05:16:00|32.36|32.13|32.38|32.15|32.39|32.16|32.36|32.13|9
1737954970000|2025-01-27 05:16:10|32.39|32.16|32.41|32.18|32.41|32.18|32.38|32.15|5
1737954980000|2025-01-27 05:16:20|32.4|32.17|32.41|32.18|32.42|32.19|32.4|32.17|6
1737954990000|2025-01-27 05:16:30|32.42|32.19|32.44|32.21|32.44|32.21|32.42|32.19|5
1737955000000|2025-01-27 05:16:40|32.45|32.22|32.46|32.23|32.46|32.23|32.45|32.22|2
1737955010000|2025-01-27 05:16:50|32.45|32.22|32.47|32.24|32.47|32.24|32.45|32.22|5
1737955020000|2025-01-27 05:17:00|32.46|32.23|32.43|32.2|32.46|32.23|32.43|32.2|6
1737955030000|2025-01-27 05:17:10|32.42|32.19|32.44|32.21|32.44|32.21|32.41|32.18|7
1737955040000|2025-01-27 05:17:20|32.43|32.2|32.43|32.2|32.44|32.21|32.42|32.19|5
1737955050000|2025-01-27 05:17:30|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|2
1737955060000|2025-01-27 05:17:40|32.46|32.23|32.46|32.23|32.46|32.23|32.45|32.22|7
1737955070000|2025-01-27 05:17:50|32.45|32.22|32.47|32.24|32.47|32.24|32.45|32.22|3
1737955080000|2025-01-27 05:18:00|32.46|32.23|32.48|32.25|32.48|32.25|32.46|32.23|3
1737955090000|2025-01-27 05:18:10|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1737955100000|2025-01-27 05:18:20|32.51|32.28|32.5|32.27|32.51|32.28|32.5|32.27|2
1737955110000|2025-01-27 05:18:30|32.49|32.26|32.5|32.27|32.51|32.28|32.49|32.26|6
1737955120000|2025-01-27 05:18:40|32.49|32.26|32.5|32.27|32.51|32.28|32.49|32.26|6
1737955130000|2025-01-27 05:18:50|32.51|32.28|32.51|32.28|32.51|32.28|32.49|32.26|5
1737955140000|2025-01-27 05:19:00|32.52|32.29|32.51|32.28|32.52|32.29|32.51|32.28|4
1737955150000|2025-01-27 05:19:10|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1737955160000|2025-01-27 05:19:20|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1737955170000|2025-01-27 05:19:30|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1737955180000|2025-01-27 05:19:40|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1737955190000|2025-01-27 05:19:50|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1737955200000|2025-01-27 05:20:00|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|3
1737955210000|2025-01-27 05:20:10|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1737955220000|2025-01-27 05:20:20|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1737955230000|2025-01-27 05:20:30|32.59|32.36|32.58|32.35|32.6|32.37|32.58|32.35|4
1737955240000|2025-01-27 05:20:40|32.59|32.36|32.58|32.35|32.59|32.36|32.57|32.34|4
1737955250000|2025-01-27 05:20:50|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1737955260000|2025-01-27 05:21:00|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|7
1737955270000|2025-01-27 05:21:10|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1737955280000|2025-01-27 05:21:20|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|4
1737955290000|2025-01-27 05:21:30|32.57|32.34|32.55|32.32|32.58|32.35|32.55|32.32|5
1737955300000|2025-01-27 05:21:40|32.54|32.31|32.53|32.3|32.55|32.32|32.52|32.29|6
1737955310000|2025-01-27 05:21:50|32.54|32.31|32.53|32.3|32.55|32.32|32.52|32.29|6
1737955320000|2025-01-27 05:22:00|32.52|32.29|32.54|32.31|32.54|32.31|32.52|32.29|11
1737955330000|2025-01-27 05:22:10|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|3
1737955340000|2025-01-27 05:22:20|32.51|32.28|32.51|32.28|32.51|32.28|32.5|32.27|3
1737955350000|2025-01-27 05:22:30|32.52|32.29|32.54|32.31|32.54|32.31|32.52|32.29|7
1737955360000|2025-01-27 05:22:40|32.55|32.32|32.52|32.29|32.55|32.32|32.52|32.29|9
1737955370000|2025-01-27 05:22:50|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|6
1737955380000|2025-01-27 05:23:00|32.52|32.29|32.5|32.27|32.52|32.29|32.5|32.27|2
1737955390000|2025-01-27 05:23:10|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1737955400000|2025-01-27 05:23:20|32.48|32.25|32.46|32.23|32.48|32.25|32.45|32.22|5
1737955410000|2025-01-27 05:23:30|32.47|32.24|32.5|32.27|32.5|32.27|32.47|32.24|4
1737955420000|2025-01-27 05:23:40|32.49|32.26|32.48|32.25|32.49|32.26|32.48|32.25|2
1737955430000|2025-01-27 05:23:50|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1737955450000|2025-01-27 05:24:10|32.46|32.23|32.46|32.23|32.46|32.23|32.45|32.22|3
1737955460000|2025-01-27 05:24:20|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|4
1737955470000|2025-01-27 05:24:30|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1737955480000|2025-01-27 05:24:40|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1737955490000|2025-01-27 05:24:50|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1737955500000|2025-01-27 05:25:00|32.41|32.18|32.43|32.2|32.43|32.2|32.4|32.17|7
1737955510000|2025-01-27 05:25:10|32.42|32.19|32.4|32.17|32.44|32.21|32.4|32.17|8
1737955520000|2025-01-27 05:25:20|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1737955530000|2025-01-27 05:25:30|32.41|32.18|32.42|32.19|32.42|32.19|32.4|32.17|6
1737955540000|2025-01-27 05:25:40|32.43|32.2|32.46|32.23|32.46|32.23|32.42|32.19|6
1737955550000|2025-01-27 05:25:50|32.45|32.22|32.46|32.23|32.46|32.23|32.45|32.22|2
1737955560000|2025-01-27 05:26:00|32.45|32.22|32.45|32.22|32.46|32.23|32.45|32.22|3
1737955570000|2025-01-27 05:26:10|32.46|32.23|32.43|32.2|32.46|32.23|32.42|32.19|6
1737955580000|2025-01-27 05:26:20|32.44|32.21|32.42|32.19|32.44|32.21|32.42|32.19|3
1737955590000|2025-01-27 05:26:30|32.43|32.2|32.44|32.21|32.44|32.21|32.42|32.19|8
1737955610000|2025-01-27 05:26:50|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1737955620000|2025-01-27 05:27:00|32.45|32.22|32.45|32.22|32.46|32.23|32.45|32.22|3
1737955630000|2025-01-27 05:27:10|32.46|32.23|32.43|32.2|32.46|32.23|32.42|32.19|5
1737955640000|2025-01-27 05:27:20|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|5
1737955650000|2025-01-27 05:27:30|32.45|32.22|32.46|32.23|32.46|32.23|32.45|32.22|2
1737955660000|2025-01-27 05:27:40|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1737955670000|2025-01-27 05:27:50|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|4
1737955680000|2025-01-27 05:28:00|32.51|32.28|32.49|32.26|32.51|32.28|32.48|32.25|5
1737955690000|2025-01-27 05:28:10|32.5|32.27|32.5|32.27|32.51|32.28|32.5|32.27|3
1737955700000|2025-01-27 05:28:20|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1737955710000|2025-01-27 05:28:30|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1737955720000|2025-01-27 05:28:40|32.49|32.26|32.49|32.26|32.49|32.26|32.48|32.25|3
1737955730000|2025-01-27 05:28:50|32.51|32.28|32.54|32.31|32.54|32.31|32.51|32.28|4
1737955740000|2025-01-27 05:29:00|32.53|32.3|32.53|32.3|32.54|32.31|32.52|32.29|5
1737955750000|2025-01-27 05:29:10|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|3
1737955760000|2025-01-27 05:29:20|32.55|32.32|32.53|32.3|32.55|32.32|32.53|32.3|5
1737955790000|2025-01-27 05:29:50|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|5
1737955820000|2025-01-27 05:30:20|32.51|32.28|32.48|32.25|32.51|32.28|32.47|32.24|8
1737955830000|2025-01-27 05:30:30|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1737955840000|2025-01-27 05:30:40|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1737955850000|2025-01-27 05:30:50|32.47|32.24|32.45|32.22|32.47|32.24|32.45|32.22|5
1737955860000|2025-01-27 05:31:00|32.43|32.2|32.46|32.23|32.46|32.23|32.43|32.2|6
1737955870000|2025-01-27 05:31:10|32.45|32.22|32.45|32.22|32.45|32.22|32.43|32.2|5
1737955880000|2025-01-27 05:31:20|32.44|32.21|32.45|32.22|32.45|32.22|32.43|32.2|4
1737955890000|2025-01-27 05:31:30|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1737955900000|2025-01-27 05:31:40|32.42|32.19|32.4|32.17|32.43|32.2|32.4|32.17|5
1737955910000|2025-01-27 05:31:50|32.39|32.16|32.39|32.16|32.41|32.18|32.39|32.16|5
1737955920000|2025-01-27 05:32:00|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|6
1737955930000|2025-01-27 05:32:10|32.38|32.15|32.4|32.17|32.4|32.17|32.37|32.14|5
1737955940000|2025-01-27 05:32:20|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|4
1737955950000|2025-01-27 05:32:30|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1737955960000|2025-01-27 05:32:40|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|6
1737955970000|2025-01-27 05:32:50|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1737955980000|2025-01-27 05:33:00|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1737955990000|2025-01-27 05:33:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1737956000000|2025-01-27 05:33:20|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1737956010000|2025-01-27 05:33:30|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|3
1737956020000|2025-01-27 05:33:40|32.4|32.17|32.39|32.16|32.41|32.18|32.38|32.15|6
1737956030000|2025-01-27 05:33:50|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|4
1737956040000|2025-01-27 05:34:00|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1737956050000|2025-01-27 05:34:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1737956060000|2025-01-27 05:34:20|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1737956070000|2025-01-27 05:34:30|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1737956080000|2025-01-27 05:34:40|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1737956090000|2025-01-27 05:34:50|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1737956110000|2025-01-27 05:35:10|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|3
1737956120000|2025-01-27 05:35:20|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|5
1737956130000|2025-01-27 05:35:30|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|3
1737956150000|2025-01-27 05:35:50|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1737956160000|2025-01-27 05:36:00|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1737956170000|2025-01-27 05:36:10|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1737956180000|2025-01-27 05:36:20|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1737956190000|2025-01-27 05:36:30|32.39|32.16|32.41|32.18|32.41|32.18|32.38|32.15|5
1737956200000|2025-01-27 05:36:40|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|4
1737956220000|2025-01-27 05:37:00|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1737956230000|2025-01-27 05:37:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1737956240000|2025-01-27 05:37:20|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|9
1737956250000|2025-01-27 05:37:30|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1737956260000|2025-01-27 05:37:40|32.39|32.16|32.39|32.16|32.41|32.18|32.38|32.15|5
1737956270000|2025-01-27 05:37:50|32.4|32.17|32.39|32.16|32.4|32.17|32.37|32.14|6
1737956280000|2025-01-27 05:38:00|32.4|32.17|32.38|32.15|32.4|32.17|32.38|32.15|3
1737956290000|2025-01-27 05:38:10|32.37|32.14|32.34|32.11|32.38|32.15|32.34|32.11|6
1737956300000|2025-01-27 05:38:20|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|4
1737956310000|2025-01-27 05:38:30|32.33|32.1|32.28|32.05|32.33|32.1|32.28|32.05|5
1737956320000|2025-01-27 05:38:40|32.29|32.06|32.28|32.05|32.29|32.06|32.26|32.03|8
1737956330000|2025-01-27 05:38:50|32.29|32.06|32.25|32.02|32.29|32.06|32.24|32.01|8
1737956340000|2025-01-27 05:39:00|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|6
1737956350000|2025-01-27 05:39:10|32.27|32.04|32.23|32|32.27|32.04|32.23|32|11
1737956360000|2025-01-27 05:39:20|32.22|31.99|32.2|31.97|32.22|31.99|32.2|31.97|3
1737956370000|2025-01-27 05:39:30|32.21|31.98|32.21|31.98|32.21|31.98|32.2|31.97|7
1737956380000|2025-01-27 05:39:40|32.2|31.97|32.21|31.98|32.21|31.98|32.2|31.97|4
1737956390000|2025-01-27 05:39:50|32.2|31.97|32.2|31.97|32.2|31.97|32.18|31.95|7
1737956400000|2025-01-27 05:40:00|32.21|31.98|32.19|31.96|32.24|32.01|32.19|31.96|12
1737956410000|2025-01-27 05:40:10|32.2|31.97|32.2|31.97|32.2|31.97|32.19|31.96|5
1737956420000|2025-01-27 05:40:20|32.19|31.96|32.17|31.94|32.19|31.96|32.17|31.94|3
1737956430000|2025-01-27 05:40:30|32.18|31.95|32.2|31.97|32.2|31.97|32.18|31.95|7
1737956440000|2025-01-27 05:40:40|32.19|31.96|32.18|31.95|32.19|31.96|32.18|31.95|4
1737956450000|2025-01-27 05:40:50|32.17|31.94|32.18|31.95|32.18|31.95|32.17|31.94|2
1737956460000|2025-01-27 05:41:00|32.17|31.94|32.17|31.94|32.18|31.95|32.17|31.94|3
1737956470000|2025-01-27 05:41:10|32.16|31.93|32.13|31.9|32.16|31.93|32.13|31.9|4
1737956480000|2025-01-27 05:41:20|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1737956490000|2025-01-27 05:41:30|32.13|31.9|32.13|31.9|32.13|31.9|32.12|31.89|5
1737956500000|2025-01-27 05:41:40|32.12|31.89|32.12|31.89|32.13|31.9|32.12|31.89|3
1737956510000|2025-01-27 05:41:50|32.11|31.88|32.12|31.89|32.12|31.89|32.11|31.88|4
1737956520000|2025-01-27 05:42:00|32.11|31.88|32.14|31.91|32.14|31.91|32.11|31.88|8
1737956530000|2025-01-27 05:42:10|32.15|31.92|32.19|31.96|32.21|31.98|32.15|31.92|9
1737956540000|2025-01-27 05:42:20|32.2|31.97|32.23|32|32.23|32|32.2|31.97|6
1737956550000|2025-01-27 05:42:30|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|4
1737956560000|2025-01-27 05:42:40|32.26|32.03|32.29|32.06|32.29|32.06|32.26|32.03|3
1737956570000|2025-01-27 05:42:50|32.28|32.05|32.28|32.05|32.3|32.07|32.27|32.04|9
1737956580000|2025-01-27 05:43:00|32.27|32.04|32.29|32.06|32.29|32.06|32.27|32.04|5
1737956590000|2025-01-27 05:43:10|32.28|32.05|32.26|32.03|32.29|32.06|32.25|32.02|9
1737956600000|2025-01-27 05:43:20|32.25|32.02|32.24|32.01|32.26|32.03|32.24|32.01|8
1737956610000|2025-01-27 05:43:30|32.23|32|32.22|31.99|32.23|32|32.21|31.98|4
1737956620000|2025-01-27 05:43:40|32.21|31.98|32.2|31.97|32.21|31.98|32.19|31.96|6
1737956630000|2025-01-27 05:43:50|32.21|31.98|32.25|32.02|32.25|32.02|32.21|31.98|9
1737956640000|2025-01-27 05:44:00|32.24|32.01|32.28|32.05|32.28|32.05|32.23|32|9
1737956650000|2025-01-27 05:44:10|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1737956660000|2025-01-27 05:44:20|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1737956670000|2025-01-27 05:44:30|32.32|32.09|32.32|32.09|32.33|32.1|32.31|32.08|4
1737956680000|2025-01-27 05:44:40|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|6
1737956690000|2025-01-27 05:44:50|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1737956700000|2025-01-27 05:45:00|32.31|32.08|32.29|32.06|32.31|32.08|32.28|32.05|11
1737956710000|2025-01-27 05:45:10|32.3|32.07|32.26|32.03|32.3|32.07|32.26|32.03|6
1737956720000|2025-01-27 05:45:20|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1737956730000|2025-01-27 05:45:30|32.28|32.05|32.31|32.08|32.31|32.08|32.28|32.05|8
1737956740000|2025-01-27 05:45:40|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|7
1737956750000|2025-01-27 05:45:50|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1737956760000|2025-01-27 05:46:00|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1737956770000|2025-01-27 05:46:10|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1737956780000|2025-01-27 05:46:20|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1737956790000|2025-01-27 05:46:30|32.31|32.08|32.33|32.1|32.33|32.1|32.31|32.08|3
1737956800000|2025-01-27 05:46:40|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1737956810000|2025-01-27 05:46:50|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1737956820000|2025-01-27 05:47:00|32.3|32.07|32.29|32.06|32.31|32.08|32.29|32.06|4
1737956840000|2025-01-27 05:47:20|32.26|32.03|32.28|32.05|32.28|32.05|32.25|32.02|8
1737956850000|2025-01-27 05:47:30|32.27|32.04|32.27|32.04|32.27|32.04|32.26|32.03|3
1737956860000|2025-01-27 05:47:40|32.28|32.05|32.25|32.02|32.28|32.05|32.25|32.02|3
1737956870000|2025-01-27 05:47:50|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|2
1737956880000|2025-01-27 05:48:00|32.28|32.05|32.29|32.06|32.3|32.07|32.28|32.05|4
1737956890000|2025-01-27 05:48:10|32.3|32.07|32.28|32.05|32.3|32.07|32.28|32.05|2
1737956900000|2025-01-27 05:48:20|32.27|32.04|32.24|32.01|32.28|32.05|32.24|32.01|5
1737956910000|2025-01-27 05:48:30|32.23|32|32.27|32.04|32.27|32.04|32.23|32|9
1737956920000|2025-01-27 05:48:40|32.26|32.03|32.23|32|32.26|32.03|32.22|31.99|8
1737956930000|2025-01-27 05:48:50|32.24|32.01|32.2|31.97|32.24|32.01|32.2|31.97|9
1737956940000|2025-01-27 05:49:00|32.21|31.98|32.21|31.98|32.23|32|32.21|31.98|9
1737956950000|2025-01-27 05:49:10|32.2|31.97|32.18|31.95|32.21|31.98|32.17|31.94|13
1737956960000|2025-01-27 05:49:20|32.17|31.94|32.16|31.93|32.17|31.94|32.16|31.93|2
1737956970000|2025-01-27 05:49:30|32.17|31.94|32.17|31.94|32.18|31.95|32.16|31.93|9
1737956980000|2025-01-27 05:49:40|32.18|31.95|32.17|31.94|32.18|31.95|32.17|31.94|2
1737956990000|2025-01-27 05:49:50|32.18|31.95|32.17|31.94|32.18|31.95|32.16|31.93|5
1737957000000|2025-01-27 05:50:00|32.16|31.93|32.17|31.94|32.19|31.96|32.16|31.93|6
1737957010000|2025-01-27 05:50:10|32.16|31.93|32.18|31.95|32.18|31.95|32.16|31.93|5
1737957020000|2025-01-27 05:50:20|32.17|31.94|32.16|31.93|32.18|31.95|32.16|31.93|8
1737957030000|2025-01-27 05:50:30|32.17|31.94|32.14|31.91|32.18|31.95|32.14|31.91|6
1737957040000|2025-01-27 05:50:40|32.15|31.92|32.15|31.92|32.15|31.92|32.13|31.9|4
1737957050000|2025-01-27 05:50:50|32.14|31.91|32.12|31.89|32.14|31.91|32.12|31.89|7
1737957060000|2025-01-27 05:51:00|32.11|31.88|32.06|31.83|32.11|31.88|32.06|31.83|5
1737957070000|2025-01-27 05:51:10|32.05|31.82|32.07|31.84|32.07|31.84|32.05|31.82|7
1737957080000|2025-01-27 05:51:20|32.08|31.85|32.08|31.85|32.09|31.86|32.07|31.84|13
1737957090000|2025-01-27 05:51:30|32.06|31.83|32.05|31.82|32.07|31.84|32.05|31.82|10
1737957100000|2025-01-27 05:51:40|32.06|31.83|32.05|31.82|32.06|31.83|32.05|31.82|2
1737957110000|2025-01-27 05:51:50|32.04|31.81|32.05|31.82|32.05|31.82|32.04|31.81|6
1737957120000|2025-01-27 05:52:00|32.04|31.81|32.06|31.83|32.06|31.83|32.04|31.81|7
1737957130000|2025-01-27 05:52:10|32.05|31.82|32.07|31.84|32.07|31.84|31.97|31.74|15
1737957140000|2025-01-27 05:52:20|32.06|31.83|32.13|31.9|32.13|31.9|32.06|31.83|9
1737957150000|2025-01-27 05:52:30|32.12|31.89|32.13|31.9|32.13|31.9|32.12|31.89|2
1737957160000|2025-01-27 05:52:40|32.12|31.89|32.11|31.88|32.12|31.89|32.09|31.86|8
1737957170000|2025-01-27 05:52:50|32.1|31.87|32.1|31.87|32.11|31.88|32.09|31.86|7
1737957180000|2025-01-27 05:53:00|32.12|31.89|32.11|31.88|32.13|31.9|32.11|31.88|5
1737957190000|2025-01-27 05:53:10|32.1|31.87|32.09|31.86|32.1|31.87|32.08|31.85|6
1737957200000|2025-01-27 05:53:20|32.1|31.87|32.12|31.89|32.12|31.89|32.1|31.87|9
1737957210000|2025-01-27 05:53:30|32.11|31.88|32.12|31.89|32.12|31.89|32.09|31.86|5
1737957220000|2025-01-27 05:53:40|32.11|31.88|32.09|31.86|32.11|31.88|32.07|31.84|7
1737957230000|2025-01-27 05:53:50|32.08|31.85|32.06|31.83|32.09|31.86|32.06|31.83|6
1737957240000|2025-01-27 05:54:00|32.07|31.84|32.03|31.8|32.09|31.86|32.03|31.8|15
1737957250000|2025-01-27 05:54:10|32.04|31.81|32.08|31.85|32.08|31.85|32.03|31.8|10
1737957260000|2025-01-27 05:54:20|32.07|31.84|32.08|31.85|32.1|31.87|32.07|31.84|10
1737957270000|2025-01-27 05:54:30|32.09|31.86|32.12|31.89|32.12|31.89|32.08|31.85|8
1737957280000|2025-01-27 05:54:40|32.13|31.9|32.13|31.9|32.14|31.91|32.13|31.9|3
1737957290000|2025-01-27 05:54:50|32.14|31.91|32.14|31.91|32.14|31.91|32.14|31.91|1
1737957300000|2025-01-27 05:55:00|32.13|31.9|32.15|31.92|32.15|31.92|32.13|31.9|7
1737957310000|2025-01-27 05:55:10|32.16|31.93|32.17|31.94|32.17|31.94|32.16|31.93|2
1737957320000|2025-01-27 05:55:20|32.19|31.96|32.18|31.95|32.2|31.97|32.18|31.95|4
1737957330000|2025-01-27 05:55:30|32.19|31.96|32.2|31.97|32.2|31.97|32.18|31.95|7
1737957340000|2025-01-27 05:55:40|32.19|31.96|32.17|31.94|32.19|31.96|32.16|31.93|6
1737957350000|2025-01-27 05:55:50|32.18|31.95|32.19|31.96|32.19|31.96|32.18|31.95|4
1737957360000|2025-01-27 05:56:00|32.18|31.95|32.16|31.93|32.19|31.96|32.16|31.93|11
1737957370000|2025-01-27 05:56:10|32.17|31.94|32.18|31.95|32.18|31.95|32.15|31.92|6
1737957380000|2025-01-27 05:56:20|32.19|31.96|32.16|31.93|32.19|31.96|32.16|31.93|8
1737957390000|2025-01-27 05:56:30|32.17|31.94|32.16|31.93|32.17|31.94|32.15|31.92|6
1737957400000|2025-01-27 05:56:40|32.17|31.94|32.16|31.93|32.17|31.94|32.15|31.92|8
1737957410000|2025-01-27 05:56:50|32.18|31.95|32.2|31.97|32.2|31.97|32.18|31.95|3
1737957420000|2025-01-27 05:57:00|32.19|31.96|32.2|31.97|32.2|31.97|32.19|31.96|2
1737957430000|2025-01-27 05:57:10|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1737957440000|2025-01-27 05:57:20|32.23|32|32.23|32|32.23|32|32.22|31.99|3
1737957450000|2025-01-27 05:57:30|32.22|31.99|32.23|32|32.23|32|32.21|31.98|4
1737957460000|2025-01-27 05:57:40|32.22|31.99|32.23|32|32.23|32|32.22|31.99|4
1737957470000|2025-01-27 05:57:50|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|2
1737957480000|2025-01-27 05:58:00|32.27|32.04|32.3|32.07|32.3|32.07|32.27|32.04|4
1737957490000|2025-01-27 05:58:10|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1737957500000|2025-01-27 05:58:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1737957520000|2025-01-27 05:58:40|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|4
1737957530000|2025-01-27 05:58:50|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1737957540000|2025-01-27 05:59:00|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1737957550000|2025-01-27 05:59:10|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1737957560000|2025-01-27 05:59:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1737957580000|2025-01-27 05:59:40|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1737957590000|2025-01-27 05:59:50|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|7
1737957600000|2025-01-27 06:00:00|32.32|32.09|32.32|32.09|32.33|32.1|32.31|32.08|5
1737957610000|2025-01-27 06:00:10|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|5
1737957620000|2025-01-27 06:00:20|32.3|32.07|32.29|32.06|32.3|32.07|32.27|32.04|10
1737957630000|2025-01-27 06:00:30|32.28|32.05|32.27|32.04|32.29|32.06|32.27|32.04|6
1737957640000|2025-01-27 06:00:40|32.26|32.03|32.23|32|32.26|32.03|32.23|32|8
1737957650000|2025-01-27 06:00:50|32.22|31.99|32.22|31.99|32.23|32|32.21|31.98|13
1737957660000|2025-01-27 06:01:00|32.21|31.98|32.21|31.98|32.22|31.99|32.2|31.97|8
1737957670000|2025-01-27 06:01:10|32.22|31.99|32.26|32.03|32.27|32.04|32.22|31.99|10
1737957680000|2025-01-27 06:01:20|32.27|32.04|32.28|32.05|32.28|32.05|32.25|32.02|7
1737957690000|2025-01-27 06:01:30|32.27|32.04|32.31|32.08|32.31|32.08|32.27|32.04|5
1737957700000|2025-01-27 06:01:40|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1737957710000|2025-01-27 06:01:50|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1737957720000|2025-01-27 06:02:00|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|2
1737957730000|2025-01-27 06:02:10|32.26|32.03|32.28|32.05|32.28|32.05|32.26|32.03|5
1737957740000|2025-01-27 06:02:20|32.29|32.06|32.3|32.07|32.3|32.07|32.27|32.04|7
1737957750000|2025-01-27 06:02:30|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|3
1737957760000|2025-01-27 06:02:40|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|2
1737957770000|2025-01-27 06:02:50|32.32|32.09|32.32|32.09|32.33|32.1|32.31|32.08|8
1737957780000|2025-01-27 06:03:00|32.31|32.08|32.28|32.05|32.31|32.08|32.28|32.05|6
1737957790000|2025-01-27 06:03:10|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|7
1737957800000|2025-01-27 06:03:20|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|5
1737957810000|2025-01-27 06:03:30|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1737957820000|2025-01-27 06:03:40|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1737957830000|2025-01-27 06:03:50|32.29|32.06|32.3|32.07|32.31|32.08|32.29|32.06|6
1737957840000|2025-01-27 06:04:00|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|3
1737957850000|2025-01-27 06:04:10|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|4
1737957860000|2025-01-27 06:04:20|32.3|32.07|32.32|32.09|32.32|32.09|32.3|32.07|3
1737957870000|2025-01-27 06:04:30|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1737957880000|2025-01-27 06:04:40|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1737957890000|2025-01-27 06:04:50|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1737957900000|2025-01-27 06:05:00|32.29|32.06|32.33|32.1|32.33|32.1|32.28|32.05|13
1737957910000|2025-01-27 06:05:10|32.32|32.09|32.31|32.08|32.32|32.09|32.3|32.07|8
1737957920000|2025-01-27 06:05:20|32.3|32.07|32.29|32.06|32.31|32.08|32.29|32.06|10
1737957930000|2025-01-27 06:05:30|32.3|32.07|32.33|32.1|32.33|32.1|32.3|32.07|5
1737957940000|2025-01-27 06:05:40|32.34|32.11|32.35|32.12|32.36|32.13|32.34|32.11|4
1737957950000|2025-01-27 06:05:50|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1737957960000|2025-01-27 06:06:00|32.35|32.12|32.35|32.12|32.36|32.13|32.34|32.11|5
1737957970000|2025-01-27 06:06:10|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1737957980000|2025-01-27 06:06:20|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|6
1737957990000|2025-01-27 06:06:30|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1737958000000|2025-01-27 06:06:40|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|6
1737958010000|2025-01-27 06:06:50|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|5
1737958020000|2025-01-27 06:07:00|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|6
1737958030000|2025-01-27 06:07:10|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1737958040000|2025-01-27 06:07:20|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1737958050000|2025-01-27 06:07:30|32.36|32.13|32.37|32.14|32.38|32.15|32.36|32.13|8
1737958060000|2025-01-27 06:07:40|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|3
1737958070000|2025-01-27 06:07:50|32.39|32.16|32.39|32.16|32.39|32.16|32.37|32.14|5
1737958080000|2025-01-27 06:08:00|32.37|32.14|32.39|32.16|32.39|32.16|32.37|32.14|3
1737958090000|2025-01-27 06:08:10|32.38|32.15|32.37|32.14|32.39|32.16|32.37|32.14|4
1737958100000|2025-01-27 06:08:20|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1737958110000|2025-01-27 06:08:30|32.37|32.14|32.38|32.15|32.38|32.15|32.36|32.13|4
1737958120000|2025-01-27 06:08:40|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1737958130000|2025-01-27 06:08:50|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1737958150000|2025-01-27 06:09:10|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1737958160000|2025-01-27 06:09:20|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1737958170000|2025-01-27 06:09:30|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|3
1737958180000|2025-01-27 06:09:40|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|2
1737958190000|2025-01-27 06:09:50|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|2
1737958200000|2025-01-27 06:10:00|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1737958210000|2025-01-27 06:10:10|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|4
1737958220000|2025-01-27 06:10:20|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1737958230000|2025-01-27 06:10:30|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|5
1737958250000|2025-01-27 06:10:50|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1737958260000|2025-01-27 06:11:00|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|2
1737958270000|2025-01-27 06:11:10|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1737958280000|2025-01-27 06:11:20|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|5
1737958290000|2025-01-27 06:11:30|32.37|32.14|32.38|32.15|32.39|32.16|32.37|32.14|8
1737958300000|2025-01-27 06:11:40|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1737958310000|2025-01-27 06:11:50|32.38|32.15|32.38|32.15|32.39|32.16|32.37|32.14|5
1737958320000|2025-01-27 06:12:00|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|6
1737958330000|2025-01-27 06:12:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1737958350000|2025-01-27 06:12:30|32.36|32.13|32.36|32.13|32.37|32.14|32.35|32.12|7
1737958360000|2025-01-27 06:12:40|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|6
1737958370000|2025-01-27 06:12:50|32.35|32.12|32.34|32.11|32.36|32.13|32.33|32.1|6
1737958380000|2025-01-27 06:13:00|32.33|32.1|32.3|32.07|32.34|32.11|32.29|32.06|8
1737958390000|2025-01-27 06:13:10|32.31|32.08|32.28|32.05|32.31|32.08|32.28|32.05|6
1737958400000|2025-01-27 06:13:20|32.27|32.04|32.27|32.04|32.28|32.05|32.27|32.04|3
1737958410000|2025-01-27 06:13:30|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|4
1737958420000|2025-01-27 06:13:40|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|2
1737958430000|2025-01-27 06:13:50|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|5
1737958440000|2025-01-27 06:14:00|32.27|32.04|32.24|32.01|32.27|32.04|32.24|32.01|4
1737958450000|2025-01-27 06:14:10|32.25|32.02|32.23|32|32.25|32.02|32.23|32|3
1737958460000|2025-01-27 06:14:20|32.22|31.99|32.23|32|32.23|32|32.22|31.99|8
1737958470000|2025-01-27 06:14:30|32.24|32.01|32.22|31.99|32.24|32.01|32.21|31.98|9
1737958480000|2025-01-27 06:14:40|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|4
1737958490000|2025-01-27 06:14:50|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|6
1737958500000|2025-01-27 06:15:00|32.21|31.98|32.18|31.95|32.22|31.99|32.18|31.95|6
1737958510000|2025-01-27 06:15:10|32.17|31.94|32.17|31.94|32.18|31.95|32.16|31.93|5
1737958520000|2025-01-27 06:15:20|32.16|31.93|32.16|31.93|32.17|31.94|32.15|31.92|5
1737958530000|2025-01-27 06:15:30|32.15|31.92|32.13|31.9|32.16|31.93|32.13|31.9|5
1737958540000|2025-01-27 06:15:40|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1737958550000|2025-01-27 06:15:50|32.11|31.88|32.12|31.89|32.12|31.89|32.11|31.88|4
1737958560000|2025-01-27 06:16:00|32.11|31.88|32.12|31.89|32.13|31.9|32.11|31.88|4
1737958570000|2025-01-27 06:16:10|32.11|31.88|32.1|31.87|32.11|31.88|32.1|31.87|2
1737958580000|2025-01-27 06:16:20|32.11|31.88|32.09|31.86|32.11|31.88|32.09|31.86|3
1737958590000|2025-01-27 06:16:30|32.08|31.85|32.07|31.84|32.08|31.85|32.07|31.84|4
1737958600000|2025-01-27 06:16:40|32.06|31.83|32|31.77|32.06|31.83|32|31.77|8
1737958610000|2025-01-27 06:16:50|32.01|31.78|31.98|31.75|32.01|31.78|31.96|31.73|13
1737958620000|2025-01-27 06:17:00|32.01|31.78|32.07|31.84|32.07|31.84|32|31.77|8
1737958630000|2025-01-27 06:17:10|32.06|31.83|32.02|31.79|32.06|31.83|32.02|31.79|7
1737958640000|2025-01-27 06:17:20|32.01|31.78|31.99|31.76|32.02|31.79|31.99|31.76|5
1737958650000|2025-01-27 06:17:30|31.98|31.75|31.96|31.73|31.98|31.75|31.96|31.73|5
1737958660000|2025-01-27 06:17:40|31.95|31.72|32.03|31.8|32.04|31.81|31.95|31.72|11
1737958670000|2025-01-27 06:17:50|32.02|31.79|32.01|31.78|32.02|31.79|32.01|31.78|2
1737958680000|2025-01-27 06:18:00|32|31.77|31.96|31.73|32|31.77|31.96|31.73|4
1737958690000|2025-01-27 06:18:10|31.95|31.72|31.97|31.74|31.98|31.75|31.95|31.72|4
1737958700000|2025-01-27 06:18:20|31.96|31.73|31.95|31.72|31.97|31.74|31.95|31.72|8
1737958710000|2025-01-27 06:18:30|31.94|31.71|31.95|31.72|31.95|31.72|31.94|31.71|4
1737958720000|2025-01-27 06:18:40|31.94|31.71|31.95|31.72|31.96|31.73|31.94|31.71|5
1737958730000|2025-01-27 06:18:50|31.94|31.71|31.95|31.72|31.95|31.72|31.94|31.71|6
1737958740000|2025-01-27 06:19:00|31.94|31.71|31.96|31.73|32|31.77|31.94|31.71|14
1737958750000|2025-01-27 06:19:10|31.97|31.74|31.94|31.71|31.97|31.74|31.94|31.71|8
1737958760000|2025-01-27 06:19:20|31.95|31.72|31.94|31.71|31.95|31.72|31.94|31.71|2
1737958770000|2025-01-27 06:19:30|31.93|31.7|31.95|31.72|31.96|31.73|31.93|31.7|6
1737958780000|2025-01-27 06:19:40|31.94|31.71|31.93|31.7|31.95|31.72|31.93|31.7|4
1737958800000|2025-01-27 06:20:00|31.95|31.72|31.96|31.73|31.96|31.73|31.95|31.72|4
1737958810000|2025-01-27 06:20:10|31.95|31.72|31.94|31.71|31.95|31.72|31.94|31.71|6
1737958820000|2025-01-27 06:20:20|31.95|31.72|31.95|31.72|31.96|31.73|31.94|31.71|11
1737958830000|2025-01-27 06:20:30|31.96|31.73|31.97|31.74|31.97|31.74|31.96|31.73|4
1737958840000|2025-01-27 06:20:40|31.96|31.73|31.99|31.76|31.99|31.76|31.96|31.73|8
1737958850000|2025-01-27 06:20:50|32|31.77|32|31.77|32.01|31.78|31.99|31.76|4
1737958860000|2025-01-27 06:21:00|32.01|31.78|31.99|31.76|32.01|31.78|31.96|31.73|9
1737958870000|2025-01-27 06:21:10|31.98|31.75|31.99|31.76|32|31.77|31.98|31.75|8
1737958880000|2025-01-27 06:21:20|32|31.77|32.01|31.78|32.03|31.8|32|31.77|9
1737958890000|2025-01-27 06:21:30|32.02|31.79|32.02|31.79|32.02|31.79|32.02|31.79|1
1737958910000|2025-01-27 06:21:50|32.05|31.82|32.04|31.81|32.05|31.82|32.03|31.8|6
1737958920000|2025-01-27 06:22:00|32.02|31.79|32.01|31.78|32.05|31.82|32.01|31.78|9
1737958930000|2025-01-27 06:22:10|32.02|31.79|32.02|31.79|32.02|31.79|32.01|31.78|5
1737958940000|2025-01-27 06:22:20|32.04|31.81|32.05|31.82|32.05|31.82|32.03|31.8|6
1737958950000|2025-01-27 06:22:30|32.06|31.83|32.04|31.81|32.06|31.83|32.03|31.8|5
1737958960000|2025-01-27 06:22:40|32.03|31.8|32.03|31.8|32.03|31.8|32.02|31.79|5
1737958970000|2025-01-27 06:22:50|32.02|31.79|32|31.77|32.03|31.8|32|31.77|5
1737958980000|2025-01-27 06:23:00|32.01|31.78|32|31.77|32.01|31.78|32|31.77|2
1737958990000|2025-01-27 06:23:10|32.01|31.78|32.02|31.79|32.02|31.79|32.01|31.78|4
1737959000000|2025-01-27 06:23:20|32.03|31.8|32.05|31.82|32.05|31.82|32.03|31.8|5
1737959010000|2025-01-27 06:23:30|32.06|31.83|32.04|31.81|32.07|31.84|32.04|31.81|5
1737959020000|2025-01-27 06:23:40|32.05|31.82|32.05|31.82|32.05|31.82|32.04|31.81|3
1737959030000|2025-01-27 06:23:50|32.06|31.83|32.04|31.81|32.06|31.83|32.03|31.8|5
1737959040000|2025-01-27 06:24:00|32.05|31.82|32.05|31.82|32.05|31.82|32.04|31.81|3
1737959050000|2025-01-27 06:24:10|32.06|31.83|32.09|31.86|32.09|31.86|32.06|31.83|4
1737959060000|2025-01-27 06:24:20|32.1|31.87|32.12|31.89|32.13|31.9|32.1|31.87|9
1737959070000|2025-01-27 06:24:30|32.11|31.88|32.12|31.89|32.13|31.9|32.11|31.88|6
1737959090000|2025-01-27 06:24:50|32.11|31.88|32.11|31.88|32.11|31.88|32.1|31.87|3
1737959100000|2025-01-27 06:25:00|32.12|31.89|32.11|31.88|32.12|31.89|32.1|31.87|4
1737959110000|2025-01-27 06:25:10|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1737959120000|2025-01-27 06:25:20|32.11|31.88|32.11|31.88|32.12|31.89|32.1|31.87|5
1737959130000|2025-01-27 06:25:30|32.12|31.89|32.12|31.89|32.13|31.9|32.11|31.88|11
1737959140000|2025-01-27 06:25:40|32.13|31.9|32.13|31.9|32.13|31.9|32.12|31.89|9
1737959150000|2025-01-27 06:25:50|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1737959160000|2025-01-27 06:26:00|32.11|31.88|32.09|31.86|32.11|31.88|32.08|31.85|5
1737959170000|2025-01-27 06:26:10|32.08|31.85|32.1|31.87|32.1|31.87|32.08|31.85|3
1737959180000|2025-01-27 06:26:20|32.11|31.88|32.12|31.89|32.13|31.9|32.11|31.88|6
1737959190000|2025-01-27 06:26:30|32.13|31.9|32.12|31.89|32.13|31.9|32.12|31.89|2
1737959200000|2025-01-27 06:26:40|32.11|31.88|32.1|31.87|32.11|31.88|32.1|31.87|2
1737959210000|2025-01-27 06:26:50|32.11|31.88|32.07|31.84|32.11|31.88|32.07|31.84|7
1737959220000|2025-01-27 06:27:00|32.09|31.86|32.09|31.86|32.1|31.87|32.09|31.86|3
1737959240000|2025-01-27 06:27:20|32.11|31.88|32.11|31.88|32.11|31.88|32.1|31.87|7
1737959250000|2025-01-27 06:27:30|32.1|31.87|32.1|31.87|32.11|31.88|32.1|31.87|3
1737959260000|2025-01-27 06:27:40|32.11|31.88|32.09|31.86|32.11|31.88|32.09|31.86|5
1737959270000|2025-01-27 06:27:50|32.08|31.85|32.09|31.86|32.09|31.86|32.08|31.85|2
1737959280000|2025-01-27 06:28:00|32.08|31.85|32.08|31.85|32.08|31.85|32.07|31.84|3
1737959290000|2025-01-27 06:28:10|32.07|31.84|32.08|31.85|32.08|31.85|32.07|31.84|4
1737959300000|2025-01-27 06:28:20|32.07|31.84|32.07|31.84|32.07|31.84|32.06|31.83|3
1737959310000|2025-01-27 06:28:30|32.08|31.85|32.1|31.87|32.1|31.87|32.07|31.84|5
1737959320000|2025-01-27 06:28:40|32.11|31.88|32.11|31.88|32.12|31.89|32.11|31.88|5
1737959330000|2025-01-27 06:28:50|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1737959340000|2025-01-27 06:29:00|32.11|31.88|32.11|31.88|32.13|31.9|32.11|31.88|6
1737959350000|2025-01-27 06:29:10|32.1|31.87|32.09|31.86|32.11|31.88|32.09|31.86|4
1737959370000|2025-01-27 06:29:30|32.08|31.85|32.08|31.85|32.08|31.85|32.08|31.85|1
1737959380000|2025-01-27 06:29:40|32.07|31.84|32.07|31.84|32.07|31.84|32.06|31.83|3
1737959390000|2025-01-27 06:29:50|32.06|31.83|32.06|31.83|32.07|31.84|32.06|31.83|3
1737959400000|2025-01-27 06:30:00|32.05|31.82|32.02|31.79|32.05|31.82|32.02|31.79|4
1737959410000|2025-01-27 06:30:10|32.01|31.78|32|31.77|32.01|31.78|32|31.77|4
1737959440000|2025-01-27 06:30:40|31.99|31.76|31.99|31.76|31.99|31.76|31.98|31.75|3
1737959450000|2025-01-27 06:30:50|31.98|31.75|31.95|31.72|31.98|31.75|31.95|31.72|8
1737959460000|2025-01-27 06:31:00|31.94|31.71|31.95|31.72|31.95|31.72|31.94|31.71|6
1737959470000|2025-01-27 06:31:10|31.96|31.73|31.96|31.73|31.96|31.73|31.95|31.72|3
1737959480000|2025-01-27 06:31:20|31.97|31.74|31.98|31.75|31.98|31.75|31.95|31.72|6
1737959490000|2025-01-27 06:31:30|31.99|31.76|31.99|31.76|32.01|31.78|31.99|31.76|8
1737959500000|2025-01-27 06:31:40|31.98|31.75|32|31.77|32.01|31.78|31.98|31.75|7
1737959510000|2025-01-27 06:31:50|31.99|31.76|31.98|31.75|32|31.77|31.98|31.75|6
1737959520000|2025-01-27 06:32:00|31.97|31.74|31.97|31.74|31.97|31.74|31.95|31.72|5
1737959530000|2025-01-27 06:32:10|31.96|31.73|31.97|31.74|31.98|31.75|31.96|31.73|8
1737959540000|2025-01-27 06:32:20|31.98|31.75|31.97|31.74|31.98|31.75|31.97|31.74|2
1737959550000|2025-01-27 06:32:30|31.96|31.73|31.99|31.76|31.99|31.76|31.96|31.73|4
1737959560000|2025-01-27 06:32:40|32|31.77|32|31.77|32.02|31.79|32|31.77|6
1737959570000|2025-01-27 06:32:50|32.01|31.78|32|31.77|32.01|31.78|31.99|31.76|6
1737959580000|2025-01-27 06:33:00|31.99|31.76|31.98|31.75|31.99|31.76|31.98|31.75|6
1737959590000|2025-01-27 06:33:10|31.99|31.76|32|31.77|32|31.77|31.99|31.76|4
1737959600000|2025-01-27 06:33:20|32.01|31.78|32.02|31.79|32.02|31.79|31.99|31.76|8
1737959610000|2025-01-27 06:33:30|32.01|31.78|32|31.77|32.02|31.79|32|31.77|5
1737959620000|2025-01-27 06:33:40|32.01|31.78|32.01|31.78|32.03|31.8|32.01|31.78|9
1737959630000|2025-01-27 06:33:50|32|31.77|32|31.77|32|31.77|32|31.77|1
1737959640000|2025-01-27 06:34:00|32.01|31.78|32.01|31.78|32.02|31.79|32.01|31.78|3
1737959650000|2025-01-27 06:34:10|32|31.77|32|31.77|32.02|31.79|32|31.77|7
1737959660000|2025-01-27 06:34:20|31.99|31.76|31.98|31.75|31.99|31.76|31.98|31.75|2
1737959670000|2025-01-27 06:34:30|31.97|31.74|31.97|31.74|31.97|31.74|31.97|31.74|1
1737959690000|2025-01-27 06:34:50|31.98|31.75|31.99|31.76|31.99|31.76|31.97|31.74|6
1737959700000|2025-01-27 06:35:00|31.98|31.75|31.96|31.73|31.98|31.75|31.96|31.73|3
1737959710000|2025-01-27 06:35:10|31.95|31.72|31.94|31.71|31.95|31.72|31.94|31.71|2
1737959720000|2025-01-27 06:35:20|31.93|31.7|31.93|31.7|31.93|31.7|31.93|31.7|1
1737959730000|2025-01-27 06:35:30|31.94|31.71|31.93|31.7|31.94|31.71|31.93|31.7|2
1737959740000|2025-01-27 06:35:40|31.89|31.66|31.86|31.63|31.89|31.66|31.86|31.63|3
1737959750000|2025-01-27 06:35:50|31.85|31.62|31.84|31.61|31.85|31.62|31.84|31.61|4
1737959760000|2025-01-27 06:36:00|31.85|31.62|31.85|31.62|31.86|31.63|31.85|31.62|5
1737959770000|2025-01-27 06:36:10|31.86|31.63|31.87|31.64|31.87|31.64|31.86|31.63|2
1737959780000|2025-01-27 06:36:20|31.88|31.65|31.86|31.63|31.88|31.65|31.86|31.63|3
1737959800000|2025-01-27 06:36:40|31.87|31.64|31.86|31.63|31.87|31.64|31.86|31.63|6
1737959810000|2025-01-27 06:36:50|31.85|31.62|31.82|31.59|31.85|31.62|31.82|31.59|4
1737959820000|2025-01-27 06:37:00|31.81|31.58|31.8|31.57|31.81|31.58|31.8|31.57|2
1737959830000|2025-01-27 06:37:10|31.79|31.56|31.76|31.53|31.79|31.56|31.76|31.53|3
1737959840000|2025-01-27 06:37:20|31.75|31.52|31.75|31.52|31.75|31.52|31.75|31.52|1
1737959850000|2025-01-27 06:37:30|31.74|31.51|31.71|31.48|31.74|31.51|31.71|31.48|4
1737959860000|2025-01-27 06:37:40|31.7|31.47|31.68|31.45|31.7|31.47|31.66|31.43|6
1737959870000|2025-01-27 06:37:50|31.69|31.46|31.69|31.46|31.7|31.47|31.68|31.45|7
1737959880000|2025-01-27 06:38:00|31.7|31.47|31.77|31.54|31.77|31.54|31.7|31.47|8
1737959890000|2025-01-27 06:38:10|31.78|31.55|31.84|31.61|31.84|31.61|31.78|31.55|6
1737959900000|2025-01-27 06:38:20|31.86|31.63|31.89|31.66|31.89|31.66|31.86|31.63|6
1737959910000|2025-01-27 06:38:30|31.9|31.67|31.87|31.64|31.9|31.67|31.87|31.64|5
1737959920000|2025-01-27 06:38:40|31.88|31.65|31.85|31.62|31.89|31.66|31.85|31.62|6
1737959930000|2025-01-27 06:38:50|31.84|31.61|31.79|31.56|31.84|31.61|31.79|31.56|6
1737959940000|2025-01-27 06:39:00|31.8|31.57|31.79|31.56|31.84|31.61|31.79|31.56|9
1737959950000|2025-01-27 06:39:10|31.78|31.55|31.79|31.56|31.79|31.56|31.77|31.54|6
1737959960000|2025-01-27 06:39:20|31.78|31.55|31.71|31.48|31.79|31.56|31.71|31.48|8
1737959970000|2025-01-27 06:39:30|31.7|31.47|31.65|31.42|31.7|31.47|31.65|31.42|5
1737959980000|2025-01-27 06:39:40|31.64|31.41|31.62|31.39|31.65|31.42|31.62|31.39|5
1737959990000|2025-01-27 06:39:50|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|2
1737960000000|2025-01-27 06:40:00|31.65|31.42|31.66|31.43|31.67|31.44|31.65|31.42|3
1737960010000|2025-01-27 06:40:10|31.67|31.44|31.69|31.46|31.69|31.46|31.67|31.44|2
1737960020000|2025-01-27 06:40:20|31.7|31.47|31.71|31.48|31.71|31.48|31.69|31.46|3
1737960030000|2025-01-27 06:40:30|31.7|31.47|31.68|31.45|31.7|31.47|31.68|31.45|3
1737960040000|2025-01-27 06:40:40|31.67|31.44|31.64|31.41|31.67|31.44|31.64|31.41|6
1737960050000|2025-01-27 06:40:50|31.63|31.4|31.64|31.41|31.64|31.41|31.63|31.4|2
1737960060000|2025-01-27 06:41:00|31.63|31.4|31.64|31.41|31.65|31.42|31.63|31.4|5
1737960070000|2025-01-27 06:41:10|31.63|31.4|31.62|31.39|31.64|31.41|31.62|31.39|4
1737960080000|2025-01-27 06:41:20|31.61|31.38|31.53|31.3|31.61|31.38|31.53|31.3|10
1737960090000|2025-01-27 06:41:30|31.55|31.32|31.58|31.35|31.58|31.35|31.55|31.32|4
1737960100000|2025-01-27 06:41:40|31.59|31.36|31.59|31.36|31.6|31.37|31.59|31.36|3
1737960110000|2025-01-27 06:41:50|31.58|31.35|31.58|31.35|31.59|31.36|31.58|31.35|3
1737960120000|2025-01-27 06:42:00|31.59|31.36|31.62|31.39|31.62|31.39|31.59|31.36|3
1737960130000|2025-01-27 06:42:10|31.64|31.41|31.61|31.38|31.65|31.42|31.61|31.38|7
1737960140000|2025-01-27 06:42:20|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|2
1737960150000|2025-01-27 06:42:30|31.6|31.37|31.58|31.35|31.6|31.37|31.58|31.35|3
1737960160000|2025-01-27 06:42:40|31.57|31.34|31.54|31.31|31.57|31.34|31.54|31.31|3
1737960170000|2025-01-27 06:42:50|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|4
1737960180000|2025-01-27 06:43:00|31.54|31.31|31.52|31.29|31.55|31.32|31.52|31.29|7
1737960190000|2025-01-27 06:43:10|31.51|31.28|31.47|31.24|31.52|31.29|31.47|31.24|6
1737960200000|2025-01-27 06:43:20|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|4
1737960210000|2025-01-27 06:43:30|31.48|31.25|31.47|31.24|31.48|31.25|31.46|31.23|6
1737960220000|2025-01-27 06:43:40|31.48|31.25|31.48|31.25|31.51|31.28|31.48|31.25|8
1737960230000|2025-01-27 06:43:50|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|6
1737960240000|2025-01-27 06:44:00|31.47|31.24|31.51|31.28|31.51|31.28|31.46|31.23|7
1737960250000|2025-01-27 06:44:10|31.5|31.27|31.49|31.26|31.5|31.27|31.48|31.25|3
1737960260000|2025-01-27 06:44:20|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|2
1737960270000|2025-01-27 06:44:30|31.49|31.26|31.53|31.3|31.53|31.3|31.49|31.26|5
1737960280000|2025-01-27 06:44:40|31.54|31.31|31.55|31.32|31.57|31.34|31.53|31.3|10
1737960290000|2025-01-27 06:44:50|31.56|31.33|31.56|31.33|31.57|31.34|31.56|31.33|3
1737960300000|2025-01-27 06:45:00|31.57|31.34|31.63|31.4|31.64|31.41|31.57|31.34|9
1737960310000|2025-01-27 06:45:10|31.64|31.41|31.61|31.38|31.64|31.41|31.61|31.38|7
1737960320000|2025-01-27 06:45:20|31.62|31.39|31.57|31.34|31.62|31.39|31.56|31.33|12
1737960330000|2025-01-27 06:45:30|31.56|31.33|31.53|31.3|31.56|31.33|31.53|31.3|6
1737960340000|2025-01-27 06:45:40|31.51|31.28|31.46|31.23|31.51|31.28|31.46|31.23|6
1737960350000|2025-01-27 06:45:50|31.45|31.22|31.46|31.23|31.47|31.24|31.45|31.22|3
1737960360000|2025-01-27 06:46:00|31.45|31.22|31.44|31.21|31.46|31.23|31.44|31.21|4
1737960370000|2025-01-27 06:46:10|31.45|31.22|31.51|31.28|31.51|31.28|31.45|31.22|11
1737960380000|2025-01-27 06:46:20|31.52|31.29|31.48|31.25|31.52|31.29|31.48|31.25|8
1737960390000|2025-01-27 06:46:30|31.47|31.24|31.47|31.24|31.47|31.24|31.46|31.23|5
1737960400000|2025-01-27 06:46:40|31.46|31.23|31.45|31.22|31.46|31.23|31.44|31.21|6
1737960410000|2025-01-27 06:46:50|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|4
1737960420000|2025-01-27 06:47:00|31.45|31.22|31.52|31.29|31.52|31.29|31.45|31.22|9
1737960430000|2025-01-27 06:47:10|31.54|31.31|31.59|31.36|31.59|31.36|31.54|31.31|7
1737960440000|2025-01-27 06:47:20|31.6|31.37|31.61|31.38|31.61|31.38|31.59|31.36|6
1737960450000|2025-01-27 06:47:30|31.62|31.39|31.64|31.41|31.64|31.41|31.62|31.39|3
1737960470000|2025-01-27 06:47:50|31.65|31.42|31.63|31.4|31.65|31.42|31.62|31.39|7
1737960480000|2025-01-27 06:48:00|31.64|31.41|31.69|31.46|31.69|31.46|31.64|31.41|5
1737960490000|2025-01-27 06:48:10|31.7|31.47|31.72|31.49|31.72|31.49|31.7|31.47|2
1737960500000|2025-01-27 06:48:20|31.73|31.5|31.74|31.51|31.74|31.51|31.73|31.5|2
1737960510000|2025-01-27 06:48:30|31.75|31.52|31.76|31.53|31.76|31.53|31.75|31.52|2
1737960520000|2025-01-27 06:48:40|31.75|31.52|31.78|31.55|31.78|31.55|31.75|31.52|4
1737960530000|2025-01-27 06:48:50|31.79|31.56|31.77|31.54|31.79|31.56|31.77|31.54|3
1737960540000|2025-01-27 06:49:00|31.78|31.55|31.73|31.5|31.79|31.56|31.72|31.49|8
1737960550000|2025-01-27 06:49:10|31.72|31.49|31.67|31.44|31.72|31.49|31.67|31.44|6
1737960560000|2025-01-27 06:49:20|31.66|31.43|31.66|31.43|31.67|31.44|31.65|31.42|6
1737960570000|2025-01-27 06:49:30|31.68|31.45|31.64|31.41|31.68|31.45|31.64|31.41|4
1737960580000|2025-01-27 06:49:40|31.65|31.42|31.65|31.42|31.66|31.43|31.64|31.41|7
1737960590000|2025-01-27 06:49:50|31.64|31.41|31.61|31.38|31.64|31.41|31.6|31.37|8
1737960600000|2025-01-27 06:50:00|31.6|31.37|31.63|31.4|31.64|31.41|31.6|31.37|9
1737960610000|2025-01-27 06:50:10|31.64|31.41|31.65|31.42|31.66|31.43|31.63|31.4|8
1737960620000|2025-01-27 06:50:20|31.66|31.43|31.69|31.46|31.7|31.47|31.66|31.43|8
1737960630000|2025-01-27 06:50:30|31.68|31.45|31.69|31.46|31.7|31.47|31.67|31.44|10
1737960640000|2025-01-27 06:50:40|31.7|31.47|31.65|31.42|31.71|31.48|31.65|31.42|8
1737960650000|2025-01-27 06:50:50|31.64|31.41|31.66|31.43|31.67|31.44|31.63|31.4|6
1737960660000|2025-01-27 06:51:00|31.65|31.42|31.71|31.48|31.72|31.49|31.65|31.42|8
1737960670000|2025-01-27 06:51:10|31.72|31.49|31.74|31.51|31.74|31.51|31.72|31.49|9
1737960680000|2025-01-27 06:51:20|31.75|31.52|31.76|31.53|31.77|31.54|31.75|31.52|4
1737960690000|2025-01-27 06:51:30|31.77|31.54|31.79|31.56|31.79|31.56|31.76|31.53|10
1737960700000|2025-01-27 06:51:40|31.78|31.55|31.77|31.54|31.8|31.57|31.77|31.54|5
1737960710000|2025-01-27 06:51:50|31.78|31.55|31.71|31.48|31.79|31.56|31.71|31.48|10
1737960720000|2025-01-27 06:52:00|31.7|31.47|31.69|31.46|31.71|31.48|31.69|31.46|10
1737960730000|2025-01-27 06:52:10|31.68|31.45|31.67|31.44|31.68|31.45|31.66|31.43|12
1737960740000|2025-01-27 06:52:20|31.66|31.43|31.65|31.42|31.66|31.43|31.64|31.41|4
1737960750000|2025-01-27 06:52:30|31.66|31.43|31.71|31.48|31.71|31.48|31.66|31.43|9
1737960760000|2025-01-27 06:52:40|31.72|31.49|31.74|31.51|31.74|31.51|31.71|31.48|8
1737960770000|2025-01-27 06:52:50|31.73|31.5|31.74|31.51|31.75|31.52|31.73|31.5|6
1737960780000|2025-01-27 06:53:00|31.75|31.52|31.76|31.53|31.77|31.54|31.75|31.52|5
1737960790000|2025-01-27 06:53:10|31.75|31.52|31.75|31.52|31.76|31.53|31.75|31.52|9
1737960800000|2025-01-27 06:53:20|31.74|31.51|31.74|31.51|31.75|31.52|31.73|31.5|7
1737960810000|2025-01-27 06:53:30|31.75|31.52|31.76|31.53|31.77|31.54|31.75|31.52|4
1737960820000|2025-01-27 06:53:40|31.77|31.54|31.77|31.54|31.79|31.56|31.76|31.53|9
1737960830000|2025-01-27 06:53:50|31.76|31.53|31.76|31.53|31.76|31.53|31.75|31.52|5
1737960840000|2025-01-27 06:54:00|31.75|31.52|31.73|31.5|31.76|31.53|31.73|31.5|7
1737960850000|2025-01-27 06:54:10|31.72|31.49|31.71|31.48|31.74|31.51|31.71|31.48|9
1737960860000|2025-01-27 06:54:20|31.72|31.49|31.74|31.51|31.74|31.51|31.72|31.49|7
1737960870000|2025-01-27 06:54:30|31.76|31.53|31.73|31.5|31.76|31.53|31.73|31.5|8
1737960880000|2025-01-27 06:54:40|31.74|31.51|31.74|31.51|31.75|31.52|31.73|31.5|5
1737960890000|2025-01-27 06:54:50|31.75|31.52|31.75|31.52|31.76|31.53|31.74|31.51|7
1737960900000|2025-01-27 06:55:00|31.74|31.51|31.72|31.49|31.74|31.51|31.69|31.46|13
1737960910000|2025-01-27 06:55:10|31.71|31.48|31.71|31.48|31.73|31.5|31.7|31.47|8
1737960920000|2025-01-27 06:55:20|31.72|31.49|31.7|31.47|31.73|31.5|31.7|31.47|8
1737960930000|2025-01-27 06:55:30|31.69|31.46|31.7|31.47|31.72|31.49|31.68|31.45|6
1737960940000|2025-01-27 06:55:40|31.69|31.46|31.67|31.44|31.7|31.47|31.67|31.44|9
1737960950000|2025-01-27 06:55:50|31.68|31.45|31.68|31.45|31.69|31.46|31.66|31.43|9
1737960960000|2025-01-27 06:56:00|31.69|31.46|31.7|31.47|31.71|31.48|31.69|31.46|5
1737960970000|2025-01-27 06:56:10|31.69|31.46|31.68|31.45|31.7|31.47|31.66|31.43|11
1737960980000|2025-01-27 06:56:20|31.69|31.46|31.68|31.45|31.69|31.46|31.66|31.43|11
1737960990000|2025-01-27 06:56:30|31.69|31.46|31.69|31.46|31.71|31.48|31.68|31.45|10
1737961000000|2025-01-27 06:56:40|31.7|31.47|31.7|31.47|31.71|31.48|31.69|31.46|11
1737961010000|2025-01-27 06:56:50|31.69|31.46|31.7|31.47|31.71|31.48|31.69|31.46|6
1737961020000|2025-01-27 06:57:00|31.69|31.46|31.68|31.45|31.69|31.46|31.65|31.42|8
1737961030000|2025-01-27 06:57:10|31.67|31.44|31.66|31.43|31.69|31.46|31.66|31.43|8
1737961040000|2025-01-27 06:57:20|31.67|31.44|31.64|31.41|31.67|31.44|31.64|31.41|4
1737961050000|2025-01-27 06:57:30|31.63|31.4|31.63|31.4|31.64|31.41|31.63|31.4|3
1737961070000|2025-01-27 06:57:50|31.67|31.44|31.65|31.42|31.67|31.44|31.65|31.42|7
1737961080000|2025-01-27 06:58:00|31.64|31.41|31.63|31.4|31.66|31.43|31.62|31.39|12
1737961090000|2025-01-27 06:58:10|31.62|31.39|31.62|31.39|31.62|31.39|31.59|31.36|9
1737961100000|2025-01-27 06:58:20|31.63|31.4|31.61|31.38|31.63|31.4|31.59|31.36|8
1737961110000|2025-01-27 06:58:30|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|5
1737961120000|2025-01-27 06:58:40|31.63|31.4|31.61|31.38|31.64|31.41|31.61|31.38|7
1737961130000|2025-01-27 06:58:50|31.62|31.39|31.62|31.39|31.63|31.4|31.61|31.38|5
1737961140000|2025-01-27 06:59:00|31.63|31.4|31.6|31.37|31.63|31.4|31.59|31.36|13
1737961150000|2025-01-27 06:59:10|31.59|31.36|31.62|31.39|31.64|31.41|31.59|31.36|12
1737961160000|2025-01-27 06:59:20|31.63|31.4|31.65|31.42|31.66|31.43|31.62|31.39|9
1737961170000|2025-01-27 06:59:30|31.64|31.41|31.64|31.41|31.64|31.41|31.62|31.39|6
1737961180000|2025-01-27 06:59:40|31.63|31.4|31.64|31.41|31.65|31.42|31.63|31.4|10
1737961190000|2025-01-27 06:59:50|31.63|31.4|31.63|31.4|31.65|31.42|31.63|31.4|9
1737961200000|2025-01-27 07:00:00|31.64|31.41|31.69|31.46|31.69|31.46|31.62|31.39|12
1737961210000|2025-01-27 07:00:10|31.71|31.48|31.73|31.5|31.73|31.5|31.71|31.48|10
1737961220000|2025-01-27 07:00:20|31.74|31.51|31.75|31.52|31.75|31.52|31.71|31.48|10
1737961240000|2025-01-27 07:00:40|31.74|31.51|31.77|31.54|31.77|31.54|31.74|31.51|7
1737961270000|2025-01-27 07:01:10|31.75|31.52|31.69|31.46|31.75|31.52|31.69|31.46|6
1737961280000|2025-01-27 07:01:20|31.7|31.47|31.71|31.48|31.72|31.49|31.69|31.46|10
1737961290000|2025-01-27 07:01:30|31.7|31.47|31.68|31.45|31.71|31.48|31.68|31.45|9
1737961300000|2025-01-27 07:01:40|31.69|31.46|31.67|31.44|31.71|31.48|31.67|31.44|9
1737961310000|2025-01-27 07:01:50|31.68|31.45|31.64|31.41|31.68|31.45|31.64|31.41|5
1737961320000|2025-01-27 07:02:00|31.65|31.42|31.67|31.44|31.68|31.45|31.65|31.42|11
1737961330000|2025-01-27 07:02:10|31.68|31.45|31.7|31.47|31.71|31.48|31.67|31.44|11
1737961340000|2025-01-27 07:02:20|31.71|31.48|31.72|31.49|31.72|31.49|31.71|31.48|8
1737961350000|2025-01-27 07:02:30|31.73|31.5|31.76|31.53|31.76|31.53|31.72|31.49|14
1737961360000|2025-01-27 07:02:40|31.77|31.54|31.79|31.56|31.79|31.56|31.77|31.54|2
1737961370000|2025-01-27 07:02:50|31.8|31.57|31.79|31.56|31.8|31.57|31.79|31.56|2
1737961380000|2025-01-27 07:03:00|31.8|31.57|31.78|31.55|31.8|31.57|31.78|31.55|3
1737961390000|2025-01-27 07:03:10|31.79|31.56|31.8|31.57|31.8|31.57|31.78|31.55|4
1737961400000|2025-01-27 07:03:20|31.79|31.56|31.82|31.59|31.82|31.59|31.79|31.56|4
1737961410000|2025-01-27 07:03:30|31.81|31.58|31.81|31.58|31.82|31.59|31.81|31.58|3
1737961420000|2025-01-27 07:03:40|31.82|31.59|31.81|31.58|31.82|31.59|31.81|31.58|6
1737961430000|2025-01-27 07:03:50|31.82|31.59|31.8|31.57|31.82|31.59|31.79|31.56|4
1737961440000|2025-01-27 07:04:00|31.79|31.56|31.72|31.49|31.8|31.57|31.72|31.49|12
1737961450000|2025-01-27 07:04:10|31.73|31.5|31.72|31.49|31.74|31.51|31.71|31.48|8
1737961460000|2025-01-27 07:04:20|31.73|31.5|31.72|31.49|31.73|31.5|31.71|31.48|7
1737961470000|2025-01-27 07:04:30|31.71|31.48|31.71|31.48|31.72|31.49|31.68|31.45|9
1737961480000|2025-01-27 07:04:40|31.72|31.49|31.74|31.51|31.74|31.51|31.7|31.47|13
1737961490000|2025-01-27 07:04:50|31.75|31.52|31.74|31.51|31.75|31.52|31.74|31.51|4
1737961500000|2025-01-27 07:05:00|31.75|31.52|31.78|31.55|31.78|31.55|31.75|31.52|6
1737961510000|2025-01-27 07:05:10|31.79|31.56|31.79|31.56|31.81|31.58|31.79|31.56|7
1737961520000|2025-01-27 07:05:20|31.8|31.57|31.8|31.57|31.81|31.58|31.8|31.57|3
1737961530000|2025-01-27 07:05:30|31.81|31.58|31.76|31.53|31.81|31.58|31.76|31.53|8
1737961540000|2025-01-27 07:05:40|31.75|31.52|31.75|31.52|31.75|31.52|31.73|31.5|7
1737961550000|2025-01-27 07:05:50|31.74|31.51|31.78|31.55|31.78|31.55|31.74|31.51|3
1737961560000|2025-01-27 07:06:00|31.79|31.56|31.8|31.57|31.8|31.57|31.79|31.56|6
1737961570000|2025-01-27 07:06:10|31.79|31.56|31.76|31.53|31.79|31.56|31.74|31.51|14
1737961580000|2025-01-27 07:06:20|31.77|31.54|31.78|31.55|31.78|31.55|31.75|31.52|8
1737961590000|2025-01-27 07:06:30|31.79|31.56|31.76|31.53|31.81|31.58|31.76|31.53|9
1737961600000|2025-01-27 07:06:40|31.75|31.52|31.72|31.49|31.75|31.52|31.72|31.49|8
1737961620000|2025-01-27 07:07:00|31.73|31.5|31.69|31.46|31.73|31.5|31.68|31.45|9
1737961630000|2025-01-27 07:07:10|31.7|31.47|31.69|31.46|31.7|31.47|31.67|31.44|8
1737961640000|2025-01-27 07:07:20|31.68|31.45|31.69|31.46|31.7|31.47|31.68|31.45|10
1737961650000|2025-01-27 07:07:30|31.68|31.45|31.69|31.46|31.69|31.46|31.68|31.45|4
1737961660000|2025-01-27 07:07:40|31.68|31.45|31.69|31.46|31.7|31.47|31.68|31.45|6
1737961670000|2025-01-27 07:07:50|31.7|31.47|31.68|31.45|31.7|31.47|31.68|31.45|11
1737961680000|2025-01-27 07:08:00|31.69|31.46|31.69|31.46|31.69|31.46|31.67|31.44|9
1737961690000|2025-01-27 07:08:10|31.71|31.48|31.73|31.5|31.73|31.5|31.71|31.48|5
1737961700000|2025-01-27 07:08:20|31.74|31.51|31.79|31.56|31.79|31.56|31.74|31.51|10
1737961710000|2025-01-27 07:08:30|31.8|31.57|31.78|31.55|31.8|31.57|31.77|31.54|9
1737961720000|2025-01-27 07:08:40|31.77|31.54|31.78|31.55|31.81|31.58|31.77|31.54|10
1737961730000|2025-01-27 07:08:50|31.77|31.54|31.78|31.55|31.79|31.56|31.76|31.53|10
1737961740000|2025-01-27 07:09:00|31.77|31.54|31.72|31.49|31.77|31.54|31.72|31.49|10
1737961760000|2025-01-27 07:09:20|31.7|31.47|31.71|31.48|31.71|31.48|31.68|31.45|5
1737961770000|2025-01-27 07:09:30|31.69|31.46|31.67|31.44|31.69|31.46|31.67|31.44|3
1737961780000|2025-01-27 07:09:40|31.66|31.43|31.66|31.43|31.67|31.44|31.66|31.43|9
1737961790000|2025-01-27 07:09:50|31.67|31.44|31.68|31.45|31.69|31.46|31.66|31.43|10
1737961820000|2025-01-27 07:10:20|31.74|31.51|31.76|31.53|31.76|31.53|31.74|31.51|9
1737961830000|2025-01-27 07:10:30|31.77|31.54|31.8|31.57|31.8|31.57|31.77|31.54|12
1737961840000|2025-01-27 07:10:40|31.79|31.56|31.79|31.56|31.8|31.57|31.78|31.55|7
1737961850000|2025-01-27 07:10:50|31.78|31.55|31.78|31.55|31.78|31.55|31.78|31.55|1
1737961860000|2025-01-27 07:11:00|31.77|31.54|31.74|31.51|31.77|31.54|31.72|31.49|13
1737961870000|2025-01-27 07:11:10|31.75|31.52|31.78|31.55|31.78|31.55|31.75|31.52|8
1737961880000|2025-01-27 07:11:20|31.79|31.56|31.75|31.52|31.79|31.56|31.74|31.51|10
1737961890000|2025-01-27 07:11:30|31.74|31.51|31.71|31.48|31.74|31.51|31.7|31.47|10
1737961900000|2025-01-27 07:11:40|31.7|31.47|31.76|31.53|31.76|31.53|31.7|31.47|9
1737961910000|2025-01-27 07:11:50|31.75|31.52|31.77|31.54|31.78|31.55|31.74|31.51|10
1737961920000|2025-01-27 07:12:00|31.78|31.55|31.79|31.56|31.8|31.57|31.78|31.55|6
1737961930000|2025-01-27 07:12:10|31.78|31.55|31.76|31.53|31.79|31.56|31.76|31.53|9
1737961940000|2025-01-27 07:12:20|31.75|31.52|31.74|31.51|31.76|31.53|31.74|31.51|6
1737961950000|2025-01-27 07:12:30|31.73|31.5|31.75|31.52|31.75|31.52|31.72|31.49|5
1737961960000|2025-01-27 07:12:40|31.76|31.53|31.74|31.51|31.76|31.53|31.73|31.5|11
1737961970000|2025-01-27 07:12:50|31.75|31.52|31.71|31.48|31.75|31.52|31.71|31.48|15
1737961980000|2025-01-27 07:13:00|31.7|31.47|31.73|31.5|31.73|31.5|31.69|31.46|12
1737961990000|2025-01-27 07:13:10|31.72|31.49|31.7|31.47|31.73|31.5|31.7|31.47|9
1737962010000|2025-01-27 07:13:30|31.76|31.53|31.79|31.56|31.79|31.56|31.76|31.53|9
1737962020000|2025-01-27 07:13:40|31.78|31.55|31.8|31.57|31.8|31.57|31.78|31.55|9
1737962030000|2025-01-27 07:13:50|31.79|31.56|31.78|31.55|31.79|31.56|31.77|31.54|5
1737962040000|2025-01-27 07:14:00|31.77|31.54|31.76|31.53|31.77|31.54|31.75|31.52|4
1737962050000|2025-01-27 07:14:10|31.75|31.52|31.74|31.51|31.76|31.53|31.73|31.5|9
1737962060000|2025-01-27 07:14:20|31.75|31.52|31.68|31.45|31.75|31.52|31.68|31.45|9
1737962070000|2025-01-27 07:14:30|31.69|31.46|31.68|31.45|31.7|31.47|31.67|31.44|12
1737962080000|2025-01-27 07:14:40|31.67|31.44|31.68|31.45|31.68|31.45|31.67|31.44|6
1737962090000|2025-01-27 07:14:50|31.67|31.44|31.69|31.46|31.7|31.47|31.67|31.44|4
1737962100000|2025-01-27 07:15:00|31.7|31.47|31.71|31.48|31.73|31.5|31.69|31.46|12
1737962110000|2025-01-27 07:15:10|31.72|31.49|31.71|31.48|31.73|31.5|31.7|31.47|9
1737962120000|2025-01-27 07:15:20|31.7|31.47|31.68|31.45|31.7|31.47|31.68|31.45|7
1737962130000|2025-01-27 07:15:30|31.67|31.44|31.65|31.42|31.69|31.46|31.65|31.42|9
1737962140000|2025-01-27 07:15:40|31.66|31.43|31.7|31.47|31.7|31.47|31.66|31.43|9
1737962150000|2025-01-27 07:15:50|31.69|31.46|31.66|31.43|31.7|31.47|31.66|31.43|12
1737962160000|2025-01-27 07:16:00|31.65|31.42|31.68|31.45|31.68|31.45|31.64|31.41|8
1737962170000|2025-01-27 07:16:10|31.67|31.44|31.66|31.43|31.68|31.45|31.66|31.43|8
1737962180000|2025-01-27 07:16:20|31.65|31.42|31.63|31.4|31.65|31.42|31.63|31.4|3
1737962190000|2025-01-27 07:16:30|31.62|31.39|31.63|31.4|31.64|31.41|31.62|31.39|6
1737962200000|2025-01-27 07:16:40|31.62|31.39|31.62|31.39|31.62|31.39|31.59|31.36|7
1737962210000|2025-01-27 07:16:50|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|6
1737962220000|2025-01-27 07:17:00|31.59|31.36|31.63|31.4|31.63|31.4|31.59|31.36|7
1737962230000|2025-01-27 07:17:10|31.62|31.39|31.63|31.4|31.64|31.41|31.61|31.38|8
1737962240000|2025-01-27 07:17:20|31.64|31.41|31.64|31.41|31.64|31.41|31.63|31.4|7
1737962250000|2025-01-27 07:17:30|31.63|31.4|31.59|31.36|31.63|31.4|31.59|31.36|7
1737962260000|2025-01-27 07:17:40|31.58|31.35|31.59|31.36|31.6|31.37|31.58|31.35|8
1737962270000|2025-01-27 07:17:50|31.6|31.37|31.58|31.35|31.6|31.37|31.58|31.35|7
1737962280000|2025-01-27 07:18:00|31.57|31.34|31.55|31.32|31.58|31.35|31.55|31.32|9
1737962290000|2025-01-27 07:18:10|31.53|31.3|31.55|31.32|31.55|31.32|31.53|31.3|4
1737962300000|2025-01-27 07:18:20|31.54|31.31|31.51|31.28|31.54|31.31|31.51|31.28|6
1737962310000|2025-01-27 07:18:30|31.5|31.27|31.5|31.27|31.51|31.28|31.5|31.27|7
1737962320000|2025-01-27 07:18:40|31.49|31.26|31.49|31.26|31.51|31.28|31.48|31.25|7
1737962330000|2025-01-27 07:18:50|31.48|31.25|31.46|31.23|31.49|31.26|31.46|31.23|9
1737962340000|2025-01-27 07:19:00|31.48|31.25|31.5|31.27|31.51|31.28|31.46|31.23|12
1737962350000|2025-01-27 07:19:10|31.49|31.26|31.49|31.26|31.52|31.29|31.49|31.26|8
1737962360000|2025-01-27 07:19:20|31.48|31.25|31.46|31.23|31.49|31.26|31.46|31.23|5
1737962370000|2025-01-27 07:19:30|31.45|31.22|31.38|31.15|31.45|31.22|31.38|31.15|6
1737962380000|2025-01-27 07:19:40|31.37|31.14|31.33|31.1|31.37|31.14|31.33|31.1|4
1737962390000|2025-01-27 07:19:50|31.35|31.12|31.34|31.11|31.35|31.12|31.33|31.1|6
1737962400000|2025-01-27 07:20:00|31.33|31.1|31.36|31.13|31.36|31.13|31.33|31.1|8
1737962410000|2025-01-27 07:20:10|31.35|31.12|31.31|31.08|31.35|31.12|31.31|31.08|5
1737962420000|2025-01-27 07:20:20|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|6
1737962430000|2025-01-27 07:20:30|31.27|31.04|31.23|31|31.27|31.04|31.23|31|5
1737962440000|2025-01-27 07:20:40|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|2
1737962450000|2025-01-27 07:20:50|31.2|30.97|31.22|30.99|31.22|30.99|31.19|30.96|6
1737962460000|2025-01-27 07:21:00|31.23|31|31.23|31|31.25|31.02|31.21|30.98|7
1737962470000|2025-01-27 07:21:10|31.21|30.98|31.22|30.99|31.22|30.99|31.21|30.98|2
1737962480000|2025-01-27 07:21:20|31.24|31.01|31.26|31.03|31.26|31.03|31.23|31|5
1737962490000|2025-01-27 07:21:30|31.27|31.04|31.34|31.11|31.34|31.11|31.27|31.04|7
1737962500000|2025-01-27 07:21:40|31.36|31.13|31.34|31.11|31.37|31.14|31.34|31.11|7
1737962510000|2025-01-27 07:21:50|31.32|31.09|31.25|31.02|31.32|31.09|31.25|31.02|9
1737962520000|2025-01-27 07:22:00|31.24|31.01|31.3|31.07|31.3|31.07|31.24|31.01|8
1737962530000|2025-01-27 07:22:10|31.32|31.09|31.36|31.13|31.37|31.14|31.32|31.09|6
1737962540000|2025-01-27 07:22:20|31.35|31.12|31.39|31.16|31.4|31.17|31.35|31.12|7
1737962550000|2025-01-27 07:22:30|31.37|31.14|31.38|31.15|31.39|31.16|31.37|31.14|4
1737962560000|2025-01-27 07:22:40|31.37|31.14|31.38|31.15|31.38|31.15|31.37|31.14|8
1737962570000|2025-01-27 07:22:50|31.39|31.16|31.4|31.17|31.4|31.17|31.38|31.15|6
1737962580000|2025-01-27 07:23:00|31.38|31.15|31.32|31.09|31.38|31.15|31.32|31.09|6
1737962590000|2025-01-27 07:23:10|31.34|31.11|31.35|31.12|31.37|31.14|31.34|31.11|6
1737962600000|2025-01-27 07:23:20|31.36|31.13|31.42|31.19|31.42|31.19|31.36|31.13|6
1737962610000|2025-01-27 07:23:30|31.44|31.21|31.45|31.22|31.45|31.22|31.43|31.2|4
1737962620000|2025-01-27 07:23:40|31.44|31.21|31.48|31.25|31.48|31.25|31.44|31.21|7
1737962630000|2025-01-27 07:23:50|31.49|31.26|31.53|31.3|31.53|31.3|31.49|31.26|5
1737962640000|2025-01-27 07:24:00|31.54|31.31|31.49|31.26|31.54|31.31|31.48|31.25|12
1737962650000|2025-01-27 07:24:10|31.5|31.27|31.53|31.3|31.53|31.3|31.5|31.27|6
1737962660000|2025-01-27 07:24:20|31.54|31.31|31.47|31.24|31.54|31.31|31.47|31.24|10
1737962670000|2025-01-27 07:24:30|31.46|31.23|31.44|31.21|31.46|31.23|31.42|31.19|13
1737962680000|2025-01-27 07:24:40|31.42|31.19|31.43|31.2|31.44|31.21|31.42|31.19|10
1737962690000|2025-01-27 07:24:50|31.44|31.21|31.47|31.24|31.47|31.24|31.43|31.2|8
1737962700000|2025-01-27 07:25:00|31.46|31.23|31.52|31.29|31.52|31.29|31.46|31.23|12
1737962710000|2025-01-27 07:25:10|31.54|31.31|31.54|31.31|31.56|31.33|31.53|31.3|9
1737962720000|2025-01-27 07:25:20|31.53|31.3|31.46|31.23|31.54|31.31|31.46|31.23|12
1737962730000|2025-01-27 07:25:30|31.45|31.22|31.48|31.25|31.49|31.26|31.45|31.22|12
1737962740000|2025-01-27 07:25:40|31.49|31.26|31.49|31.26|31.51|31.28|31.49|31.26|11
1737962750000|2025-01-27 07:25:50|31.5|31.27|31.48|31.25|31.5|31.27|31.47|31.24|7
1737962760000|2025-01-27 07:26:00|31.47|31.24|31.41|31.18|31.49|31.26|31.41|31.18|16
1737962770000|2025-01-27 07:26:10|31.4|31.17|31.39|31.16|31.4|31.17|31.39|31.16|8
1737962780000|2025-01-27 07:26:20|31.4|31.17|31.37|31.14|31.4|31.17|31.37|31.14|8
1737962790000|2025-01-27 07:26:30|31.39|31.16|31.35|31.12|31.39|31.16|31.34|31.11|7
1737962800000|2025-01-27 07:26:40|31.36|31.13|31.33|31.1|31.36|31.13|31.33|31.1|10
1737962810000|2025-01-27 07:26:50|31.32|31.09|31.3|31.07|31.32|31.09|31.3|31.07|11
1737962820000|2025-01-27 07:27:00|31.31|31.08|31.29|31.06|31.31|31.08|31.29|31.06|5
1737962830000|2025-01-27 07:27:10|31.28|31.05|31.27|31.04|31.28|31.05|31.23|31|9
1737962840000|2025-01-27 07:27:20|31.26|31.03|31.23|31|31.26|31.03|31.23|31|10
1737962850000|2025-01-27 07:27:30|31.24|31.01|31.22|30.99|31.24|31.01|31.21|30.98|7
1737962860000|2025-01-27 07:27:40|31.21|30.98|31.2|30.97|31.22|30.99|31.2|30.97|8
1737962870000|2025-01-27 07:27:50|31.18|30.95|31.17|30.94|31.18|30.95|31.16|30.93|5
1737962880000|2025-01-27 07:28:00|31.18|30.95|31.18|30.95|31.19|30.96|31.17|30.94|11
1737962890000|2025-01-27 07:28:10|31.16|30.93|31.18|30.95|31.19|30.96|31.16|30.93|12
1737962900000|2025-01-27 07:28:20|31.17|30.94|31.16|30.93|31.17|30.94|31.16|30.93|4
1737962910000|2025-01-27 07:28:30|31.15|30.92|31.13|30.9|31.15|30.92|31.13|30.9|3
1737962920000|2025-01-27 07:28:40|31.12|30.89|31.04|30.81|31.12|30.89|31.04|30.81|9
1737962930000|2025-01-27 07:28:50|31.05|30.82|30.97|30.74|31.05|30.82|30.97|30.74|8
1737962940000|2025-01-27 07:29:00|30.96|30.73|30.99|30.76|30.99|30.76|30.93|30.7|7
1737962950000|2025-01-27 07:29:10|31|30.77|31.01|30.78|31.03|30.8|31|30.77|6
1737962960000|2025-01-27 07:29:20|31|30.77|30.81|30.58|31|30.77|30.79|30.58|14
1737962970000|2025-01-27 07:29:30|30.8|30.57|30.85|30.62|30.85|30.62|30.76|30.53|14
1737962980000|2025-01-27 07:29:40|30.84|30.61|30.75|30.52|30.84|30.61|30.75|30.52|9
1737962990000|2025-01-27 07:29:50|30.74|30.51|30.69|30.46|30.74|30.51|30.68|30.45|9
1737963000000|2025-01-27 07:30:00|30.7|30.47|30.81|30.58|30.81|30.58|30.69|30.46|11
1737963010000|2025-01-27 07:30:10|30.8|30.57|30.76|30.53|30.8|30.57|30.71|30.48|12
1737963020000|2025-01-27 07:30:20|30.79|30.56|30.86|30.63|30.86|30.63|30.79|30.56|10
1737963030000|2025-01-27 07:30:30|30.87|30.64|30.86|30.63|30.87|30.64|30.85|30.62|3
1737963040000|2025-01-27 07:30:40|30.87|30.64|30.86|30.63|30.88|30.65|30.85|30.62|7
1737963050000|2025-01-27 07:30:50|30.84|30.61|30.93|30.7|30.94|30.71|30.84|30.61|13
1737963060000|2025-01-27 07:31:00|30.92|30.69|30.97|30.74|30.97|30.74|30.9|30.67|9
1737963070000|2025-01-27 07:31:10|30.96|30.73|31.03|30.8|31.03|30.8|30.96|30.73|10
1737963080000|2025-01-27 07:31:20|31.01|30.78|31.02|30.79|31.06|30.83|31.01|30.78|9
1737963090000|2025-01-27 07:31:30|31.01|30.78|31.07|30.84|31.07|30.84|31.01|30.78|7
1737963100000|2025-01-27 07:31:40|31.08|30.85|31.07|30.84|31.09|30.86|31.07|30.84|4
1737963110000|2025-01-27 07:31:50|31.08|30.85|31.06|30.83|31.09|30.86|31.05|30.82|9
1737963120000|2025-01-27 07:32:00|31.07|30.84|31.11|30.88|31.11|30.88|31.06|30.83|7
1737963130000|2025-01-27 07:32:10|31.1|30.87|31.11|30.88|31.12|30.89|31.09|30.86|10
1737963140000|2025-01-27 07:32:20|31.12|30.89|31.12|30.89|31.13|30.9|31.12|30.89|5
1737963150000|2025-01-27 07:32:30|31.13|30.9|31.08|30.85|31.14|30.91|31.08|30.85|11
1737963160000|2025-01-27 07:32:40|31.07|30.84|30.97|30.74|31.07|30.84|30.97|30.74|11
1737963170000|2025-01-27 07:32:50|30.96|30.73|30.96|30.73|30.96|30.73|30.95|30.72|3
1737963180000|2025-01-27 07:33:00|30.97|30.74|30.98|30.75|30.98|30.75|30.96|30.73|7
1737963190000|2025-01-27 07:33:10|30.97|30.74|30.97|30.74|30.99|30.76|30.97|30.74|7
1737963200000|2025-01-27 07:33:20|30.96|30.73|30.99|30.76|30.99|30.76|30.96|30.73|7
1737963210000|2025-01-27 07:33:30|30.98|30.75|31.04|30.81|31.04|30.81|30.97|30.74|8
1737963220000|2025-01-27 07:33:40|31.03|30.8|31.09|30.86|31.09|30.86|31.03|30.8|6
1737963230000|2025-01-27 07:33:50|31.08|30.85|31.1|30.87|31.11|30.88|31.08|30.85|7
1737963240000|2025-01-27 07:34:00|31.11|30.88|31.03|30.8|31.12|30.89|31.03|30.8|16
1737963250000|2025-01-27 07:34:10|31.02|30.79|31.09|30.86|31.09|30.86|31.02|30.79|9
1737963260000|2025-01-27 07:34:20|31.1|30.87|31.12|30.89|31.12|30.89|31.08|30.85|7
1737963270000|2025-01-27 07:34:30|31.13|30.9|31.16|30.93|31.16|30.93|31.12|30.89|7
1737963280000|2025-01-27 07:34:40|31.17|30.94|31.16|30.93|31.19|30.96|31.16|30.93|10
1737963290000|2025-01-27 07:34:50|31.15|30.92|31.16|30.93|31.18|30.95|31.15|30.92|8
1737963300000|2025-01-27 07:35:00|31.15|30.92|31.18|30.95|31.19|30.96|31.15|30.92|13
1737963310000|2025-01-27 07:35:10|31.17|30.94|31.2|30.97|31.2|30.97|31.17|30.94|10
1737963320000|2025-01-27 07:35:20|31.21|30.98|31.25|31.02|31.25|31.02|31.21|30.98|5
1737963330000|2025-01-27 07:35:30|31.24|31.01|31.27|31.04|31.28|31.05|31.24|31.01|12
1737963340000|2025-01-27 07:35:40|31.28|31.05|31.28|31.05|31.28|31.05|31.27|31.04|3
1737963350000|2025-01-27 07:35:50|31.27|31.04|31.28|31.05|31.28|31.05|31.26|31.03|3
1737963360000|2025-01-27 07:36:00|31.29|31.06|31.31|31.08|31.31|31.08|31.29|31.06|7
1737963370000|2025-01-27 07:36:10|31.32|31.09|31.34|31.11|31.34|31.11|31.32|31.09|5
1737963380000|2025-01-27 07:36:20|31.33|31.1|31.23|31|31.34|31.11|31.23|31|13
1737963390000|2025-01-27 07:36:30|31.22|30.99|31.19|30.96|31.24|31.01|31.19|30.96|6
1737963400000|2025-01-27 07:36:40|31.2|30.97|31.19|30.96|31.21|30.98|31.19|30.96|4
1737963410000|2025-01-27 07:36:50|31.2|30.97|31.19|30.96|31.21|30.98|31.19|30.96|10
1737963420000|2025-01-27 07:37:00|31.18|30.95|31.15|30.92|31.19|30.96|31.15|30.92|7
1737963430000|2025-01-27 07:37:10|31.14|30.91|31.14|30.91|31.14|30.91|31.13|30.9|5
1737963440000|2025-01-27 07:37:20|31.15|30.92|31.15|30.92|31.16|30.93|31.13|30.9|9
1737963450000|2025-01-27 07:37:30|31.16|30.93|31.24|31.01|31.24|31.01|31.14|30.91|15
1737963460000|2025-01-27 07:37:40|31.25|31.02|31.3|31.07|31.3|31.07|31.25|31.02|10
1737963470000|2025-01-27 07:37:50|31.29|31.06|31.32|31.09|31.32|31.09|31.29|31.06|6
1737963480000|2025-01-27 07:38:00|31.31|31.08|31.3|31.07|31.32|31.09|31.29|31.06|10
1737963490000|2025-01-27 07:38:10|31.31|31.08|31.34|31.11|31.35|31.12|31.31|31.08|6
1737963500000|2025-01-27 07:38:20|31.32|31.09|31.34|31.11|31.34|31.11|31.32|31.09|9
1737963510000|2025-01-27 07:38:30|31.33|31.1|31.35|31.12|31.35|31.12|31.33|31.1|13
1737963520000|2025-01-27 07:38:40|31.34|31.11|31.37|31.14|31.37|31.14|31.33|31.1|10
1737963530000|2025-01-27 07:38:50|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|7
1737963540000|2025-01-27 07:39:00|31.35|31.12|31.27|31.04|31.36|31.13|31.26|31.03|10
1737963550000|2025-01-27 07:39:10|31.28|31.05|31.31|31.08|31.31|31.08|31.27|31.04|10
1737963560000|2025-01-27 07:39:20|31.3|31.07|31.35|31.12|31.36|31.13|31.3|31.07|7
1737963570000|2025-01-27 07:39:30|31.37|31.14|31.4|31.17|31.4|31.17|31.37|31.14|4
1737963580000|2025-01-27 07:39:40|31.39|31.16|31.42|31.19|31.42|31.19|31.38|31.15|13
1737963590000|2025-01-27 07:39:50|31.41|31.18|31.42|31.19|31.43|31.2|31.41|31.18|9
1737963600000|2025-01-27 07:40:00|31.41|31.18|31.44|31.21|31.44|31.21|31.41|31.18|10
1737963610000|2025-01-27 07:40:10|31.43|31.2|31.45|31.22|31.46|31.23|31.43|31.2|5
1737963620000|2025-01-27 07:40:20|31.43|31.2|31.45|31.22|31.45|31.22|31.41|31.18|6
1737963630000|2025-01-27 07:40:30|31.46|31.23|31.48|31.25|31.48|31.25|31.45|31.22|5
1737963640000|2025-01-27 07:40:40|31.47|31.24|31.48|31.25|31.48|31.25|31.45|31.22|8
1737963650000|2025-01-27 07:40:50|31.47|31.24|31.48|31.25|31.49|31.26|31.47|31.24|4
1737963660000|2025-01-27 07:41:00|31.49|31.26|31.47|31.24|31.49|31.26|31.47|31.24|7
1737963670000|2025-01-27 07:41:10|31.46|31.23|31.46|31.23|31.46|31.23|31.44|31.21|9
1737963680000|2025-01-27 07:41:20|31.45|31.22|31.5|31.27|31.5|31.27|31.45|31.22|6
1737963690000|2025-01-27 07:41:30|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|10
1737963700000|2025-01-27 07:41:40|31.51|31.28|31.5|31.27|31.53|31.3|31.49|31.26|7
1737963710000|2025-01-27 07:41:50|31.51|31.28|31.51|31.28|31.52|31.29|31.5|31.27|7
1737963720000|2025-01-27 07:42:00|31.52|31.29|31.54|31.31|31.55|31.32|31.52|31.29|7
1737963730000|2025-01-27 07:42:10|31.53|31.3|31.55|31.32|31.56|31.33|31.52|31.29|9
1737963740000|2025-01-27 07:42:20|31.54|31.31|31.54|31.31|31.55|31.32|31.53|31.3|7
1737963750000|2025-01-27 07:42:30|31.53|31.3|31.52|31.29|31.55|31.32|31.52|31.29|14
1737963760000|2025-01-27 07:42:40|31.53|31.3|31.53|31.3|31.53|31.3|31.51|31.28|6
1737963770000|2025-01-27 07:42:50|31.54|31.31|31.58|31.35|31.58|31.35|31.53|31.3|7
1737963780000|2025-01-27 07:43:00|31.57|31.34|31.54|31.31|31.58|31.35|31.54|31.31|10
1737963790000|2025-01-27 07:43:10|31.57|31.34|31.56|31.33|31.58|31.35|31.56|31.33|6
1737963800000|2025-01-27 07:43:20|31.55|31.32|31.58|31.35|31.58|31.35|31.54|31.31|6
1737963810000|2025-01-27 07:43:30|31.59|31.36|31.63|31.4|31.63|31.4|31.59|31.36|5
1737963820000|2025-01-27 07:43:40|31.62|31.39|31.62|31.39|31.63|31.4|31.6|31.37|9
1737963830000|2025-01-27 07:43:50|31.63|31.4|31.64|31.41|31.64|31.41|31.63|31.4|2
1737963840000|2025-01-27 07:44:00|31.63|31.4|31.62|31.39|31.63|31.4|31.59|31.36|11
1737963850000|2025-01-27 07:44:10|31.61|31.38|31.63|31.4|31.63|31.4|31.61|31.38|3
1737963860000|2025-01-27 07:44:20|31.62|31.39|31.63|31.4|31.63|31.4|31.61|31.38|6
1737963870000|2025-01-27 07:44:30|31.64|31.41|31.64|31.41|31.64|31.41|31.63|31.4|5
1737963880000|2025-01-27 07:44:40|31.65|31.42|31.67|31.44|31.67|31.44|31.65|31.42|3
1737963890000|2025-01-27 07:44:50|31.66|31.43|31.67|31.44|31.67|31.44|31.66|31.43|4
1737963900000|2025-01-27 07:45:00|31.66|31.43|31.61|31.38|31.67|31.44|31.61|31.38|10
1737963910000|2025-01-27 07:45:10|31.6|31.37|31.54|31.31|31.6|31.37|31.54|31.31|10
1737963920000|2025-01-27 07:45:20|31.56|31.33|31.53|31.3|31.56|31.33|31.53|31.3|8
1737963930000|2025-01-27 07:45:30|31.52|31.29|31.53|31.3|31.53|31.3|31.51|31.28|5
1737963940000|2025-01-27 07:45:40|31.52|31.29|31.48|31.25|31.52|31.29|31.48|31.25|10
1737963950000|2025-01-27 07:45:50|31.49|31.26|31.48|31.25|31.52|31.29|31.48|31.25|13
1737963960000|2025-01-27 07:46:00|31.49|31.26|31.48|31.25|31.5|31.27|31.47|31.24|8
1737963970000|2025-01-27 07:46:10|31.49|31.26|31.5|31.27|31.51|31.28|31.47|31.24|16
1737963980000|2025-01-27 07:46:20|31.51|31.28|31.51|31.28|31.53|31.3|31.5|31.27|9
1737963990000|2025-01-27 07:46:30|31.52|31.29|31.55|31.32|31.55|31.32|31.52|31.29|10
1737964000000|2025-01-27 07:46:40|31.54|31.31|31.55|31.32|31.56|31.33|31.54|31.31|9
1737964010000|2025-01-27 07:46:50|31.56|31.33|31.6|31.37|31.61|31.38|31.55|31.32|12
1737964020000|2025-01-27 07:47:00|31.61|31.38|31.63|31.4|31.63|31.4|31.61|31.38|7
1737964030000|2025-01-27 07:47:10|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|3
1737964040000|2025-01-27 07:47:20|31.65|31.42|31.67|31.44|31.67|31.44|31.65|31.42|3
1737964050000|2025-01-27 07:47:30|31.66|31.43|31.67|31.44|31.67|31.44|31.65|31.42|9
1737964060000|2025-01-27 07:47:40|31.68|31.45|31.68|31.45|31.68|31.45|31.68|31.45|1
1737964070000|2025-01-27 07:47:50|31.67|31.44|31.68|31.45|31.68|31.45|31.67|31.44|4
1737964080000|2025-01-27 07:48:00|31.67|31.44|31.64|31.41|31.68|31.45|31.64|31.41|8
1737964090000|2025-01-27 07:48:10|31.63|31.4|31.59|31.36|31.63|31.4|31.59|31.36|5
1737964100000|2025-01-27 07:48:20|31.6|31.37|31.58|31.35|31.61|31.38|31.58|31.35|9
1737964110000|2025-01-27 07:48:30|31.59|31.36|31.6|31.37|31.61|31.38|31.59|31.36|11
1737964120000|2025-01-27 07:48:40|31.61|31.38|31.63|31.4|31.63|31.4|31.61|31.38|9
1737964130000|2025-01-27 07:48:50|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1737964140000|2025-01-27 07:49:00|31.6|31.37|31.62|31.39|31.64|31.41|31.6|31.37|8
1737964150000|2025-01-27 07:49:10|31.63|31.4|31.61|31.38|31.63|31.4|31.61|31.38|3
1737964160000|2025-01-27 07:49:20|31.6|31.37|31.59|31.36|31.6|31.37|31.58|31.35|6
1737964170000|2025-01-27 07:49:30|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|6
1737964180000|2025-01-27 07:49:40|31.63|31.4|31.61|31.38|31.63|31.4|31.6|31.37|9
1737964190000|2025-01-27 07:49:50|31.62|31.39|31.6|31.37|31.62|31.39|31.6|31.37|5
1737964200000|2025-01-27 07:50:00|31.59|31.36|31.6|31.37|31.6|31.37|31.55|31.32|12
1737964210000|2025-01-27 07:50:10|31.59|31.36|31.57|31.34|31.6|31.37|31.57|31.34|10
1737964220000|2025-01-27 07:50:20|31.58|31.35|31.61|31.38|31.62|31.39|31.58|31.35|9
1737964230000|2025-01-27 07:50:30|31.62|31.39|31.64|31.41|31.64|31.41|31.61|31.38|6
1737964240000|2025-01-27 07:50:40|31.63|31.4|31.66|31.43|31.66|31.43|31.62|31.39|6
1737964250000|2025-01-27 07:50:50|31.67|31.44|31.66|31.43|31.67|31.44|31.66|31.43|4
1737964260000|2025-01-27 07:51:00|31.67|31.44|31.62|31.39|31.67|31.44|31.62|31.39|12
1737964270000|2025-01-27 07:51:10|31.63|31.4|31.64|31.41|31.65|31.42|31.63|31.4|6
1737964280000|2025-01-27 07:51:20|31.63|31.4|31.65|31.42|31.65|31.42|31.63|31.4|7
1737964290000|2025-01-27 07:51:30|31.66|31.43|31.66|31.43|31.68|31.45|31.66|31.43|5
1737964300000|2025-01-27 07:51:40|31.67|31.44|31.67|31.44|31.67|31.44|31.66|31.43|9
1737964310000|2025-01-27 07:51:50|31.68|31.45|31.69|31.46|31.69|31.46|31.67|31.44|10
1737964320000|2025-01-27 07:52:00|31.68|31.45|31.69|31.46|31.69|31.46|31.67|31.44|7
1737964330000|2025-01-27 07:52:10|31.68|31.45|31.66|31.43|31.68|31.45|31.66|31.43|7
1737964340000|2025-01-27 07:52:20|31.67|31.44|31.65|31.42|31.67|31.44|31.64|31.41|9
1737964350000|2025-01-27 07:52:30|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|2
1737964360000|2025-01-27 07:52:40|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|4
1737964370000|2025-01-27 07:52:50|31.66|31.43|31.65|31.42|31.66|31.43|31.64|31.41|6
1737964380000|2025-01-27 07:53:00|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|5
1737964390000|2025-01-27 07:53:10|31.63|31.4|31.65|31.42|31.66|31.43|31.63|31.4|6
1737964400000|2025-01-27 07:53:20|31.66|31.43|31.69|31.46|31.69|31.46|31.66|31.43|8
1737964410000|2025-01-27 07:53:30|31.68|31.45|31.69|31.46|31.69|31.46|31.67|31.44|7
1737964420000|2025-01-27 07:53:40|31.68|31.45|31.69|31.46|31.69|31.46|31.67|31.44|4
1737964430000|2025-01-27 07:53:50|31.68|31.45|31.68|31.45|31.69|31.46|31.68|31.45|3
1737964440000|2025-01-27 07:54:00|31.67|31.44|31.66|31.43|31.67|31.44|31.66|31.43|6
1737964450000|2025-01-27 07:54:10|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1737964460000|2025-01-27 07:54:20|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1737964470000|2025-01-27 07:54:30|31.63|31.4|31.65|31.42|31.65|31.42|31.63|31.4|3
1737964480000|2025-01-27 07:54:40|31.64|31.41|31.66|31.43|31.66|31.43|31.64|31.41|3
1737964490000|2025-01-27 07:54:50|31.67|31.44|31.65|31.42|31.67|31.44|31.64|31.41|7
1737964500000|2025-01-27 07:55:00|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1737964510000|2025-01-27 07:55:10|31.64|31.41|31.65|31.42|31.65|31.42|31.63|31.4|4
1737964520000|2025-01-27 07:55:20|31.64|31.41|31.65|31.42|31.65|31.42|31.64|31.41|2
1737964530000|2025-01-27 07:55:30|31.66|31.43|31.68|31.45|31.68|31.45|31.66|31.43|5
1737964540000|2025-01-27 07:55:40|31.69|31.46|31.73|31.5|31.73|31.5|31.68|31.45|6
1737964550000|2025-01-27 07:55:50|31.72|31.49|31.73|31.5|31.73|31.5|31.72|31.49|2
1737964560000|2025-01-27 07:56:00|31.72|31.49|31.71|31.48|31.72|31.49|31.7|31.47|6
1737964570000|2025-01-27 07:56:10|31.72|31.49|31.72|31.49|31.73|31.5|31.71|31.48|5
1737964580000|2025-01-27 07:56:20|31.71|31.48|31.71|31.48|31.71|31.48|31.7|31.47|3
1737964590000|2025-01-27 07:56:30|31.7|31.47|31.65|31.42|31.7|31.47|31.65|31.42|8
1737964600000|2025-01-27 07:56:40|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1737964610000|2025-01-27 07:56:50|31.64|31.41|31.66|31.43|31.66|31.43|31.64|31.41|5
1737964620000|2025-01-27 07:57:00|31.65|31.42|31.65|31.42|31.66|31.43|31.63|31.4|9
1737964630000|2025-01-27 07:57:10|31.64|31.41|31.62|31.39|31.64|31.41|31.62|31.39|5
1737964640000|2025-01-27 07:57:20|31.63|31.4|31.63|31.4|31.64|31.41|31.63|31.4|3
1737964650000|2025-01-27 07:57:30|31.62|31.39|31.64|31.41|31.64|31.41|31.62|31.39|9
1737964660000|2025-01-27 07:57:40|31.65|31.42|31.65|31.42|31.66|31.43|31.64|31.41|7
1737964670000|2025-01-27 07:57:50|31.66|31.43|31.66|31.43|31.66|31.43|31.66|31.43|1
1737964680000|2025-01-27 07:58:00|31.65|31.42|31.63|31.4|31.65|31.42|31.63|31.4|3
1737964690000|2025-01-27 07:58:10|31.65|31.42|31.65|31.42|31.66|31.43|31.64|31.41|7
1737964700000|2025-01-27 07:58:20|31.64|31.41|31.62|31.39|31.64|31.41|31.62|31.39|3
1737964720000|2025-01-27 07:58:40|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|6
1737964730000|2025-01-27 07:58:50|31.61|31.38|31.6|31.37|31.62|31.39|31.6|31.37|4
1737964740000|2025-01-27 07:59:00|31.59|31.36|31.58|31.35|31.6|31.37|31.57|31.34|9
1737964750000|2025-01-27 07:59:10|31.57|31.34|31.59|31.36|31.59|31.36|31.57|31.34|5
1737964760000|2025-01-27 07:59:20|31.6|31.37|31.63|31.4|31.64|31.41|31.6|31.37|7
1737964770000|2025-01-27 07:59:30|31.62|31.39|31.62|31.39|31.63|31.4|31.62|31.39|3
1737964780000|2025-01-27 07:59:40|31.63|31.4|31.64|31.41|31.64|31.41|31.63|31.4|8
1737964790000|2025-01-27 07:59:50|31.62|31.39|31.64|31.41|31.65|31.42|31.62|31.39|7
1737964800000|2025-01-27 08:00:00|31.63|31.4|31.65|31.42|31.65|31.42|31.63|31.4|4
1737964810000|2025-01-27 08:00:10|31.63|31.4|31.57|31.34|31.63|31.4|31.57|31.34|8
1737964820000|2025-01-27 08:00:20|31.56|31.33|31.55|31.32|31.57|31.34|31.55|31.32|4
1737964830000|2025-01-27 08:00:30|31.56|31.33|31.57|31.34|31.57|31.34|31.56|31.33|2
1737964840000|2025-01-27 08:00:40|31.58|31.35|31.57|31.34|31.6|31.37|31.57|31.34|8
1737964850000|2025-01-27 08:00:50|31.58|31.35|31.57|31.34|31.59|31.36|31.56|31.33|8
1737964860000|2025-01-27 08:01:00|31.58|31.35|31.53|31.3|31.59|31.36|31.53|31.3|10
1737964870000|2025-01-27 08:01:10|31.54|31.31|31.55|31.32|31.56|31.33|31.53|31.3|5
1737964880000|2025-01-27 08:01:20|31.54|31.31|31.54|31.31|31.55|31.32|31.53|31.3|7
1737964890000|2025-01-27 08:01:30|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|2
1737964900000|2025-01-27 08:01:40|31.5|31.27|31.46|31.23|31.5|31.27|31.46|31.23|5
1737964920000|2025-01-27 08:02:00|31.47|31.24|31.43|31.2|31.47|31.24|31.43|31.2|9
1737964930000|2025-01-27 08:02:10|31.41|31.18|31.42|31.19|31.42|31.19|31.4|31.17|3
1737964940000|2025-01-27 08:02:20|31.43|31.2|31.4|31.17|31.43|31.2|31.4|31.17|6
1737964950000|2025-01-27 08:02:30|31.39|31.16|31.37|31.14|31.39|31.16|31.37|31.14|3
1737964960000|2025-01-27 08:02:40|31.36|31.13|31.39|31.16|31.4|31.17|31.36|31.13|7
1737964970000|2025-01-27 08:02:50|31.38|31.15|31.41|31.18|31.41|31.18|31.38|31.15|6
1737964980000|2025-01-27 08:03:00|31.42|31.19|31.4|31.17|31.42|31.19|31.4|31.17|9
1737964990000|2025-01-27 08:03:10|31.41|31.18|31.38|31.15|31.41|31.18|31.38|31.15|8
1737965000000|2025-01-27 08:03:20|31.37|31.14|31.32|31.09|31.37|31.14|31.32|31.09|7
1737965010000|2025-01-27 08:03:30|31.33|31.1|31.33|31.1|31.37|31.14|31.33|31.1|9
1737965020000|2025-01-27 08:03:40|31.32|31.09|31.31|31.08|31.32|31.09|31.31|31.08|4
1737965030000|2025-01-27 08:03:50|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1737965040000|2025-01-27 08:04:00|31.31|31.08|31.35|31.12|31.35|31.12|31.31|31.08|5
1737965050000|2025-01-27 08:04:10|31.36|31.13|31.31|31.08|31.36|31.13|31.31|31.08|12
1737965060000|2025-01-27 08:04:20|31.3|31.07|31.31|31.08|31.33|31.1|31.3|31.07|10
1737965070000|2025-01-27 08:04:30|31.3|31.07|31.26|31.03|31.3|31.07|31.26|31.03|4
1737965080000|2025-01-27 08:04:40|31.27|31.04|31.26|31.03|31.27|31.04|31.25|31.02|6
1737965090000|2025-01-27 08:04:50|31.25|31.02|31.28|31.05|31.29|31.06|31.25|31.02|14
1737965100000|2025-01-27 08:05:00|31.29|31.06|31.27|31.04|31.29|31.06|31.27|31.04|10
1737965110000|2025-01-27 08:05:10|31.28|31.05|31.26|31.03|31.28|31.05|31.26|31.03|7
1737965120000|2025-01-27 08:05:20|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|2
1737965130000|2025-01-27 08:05:30|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|5
1737965140000|2025-01-27 08:05:40|31.31|31.08|31.29|31.06|31.31|31.08|31.29|31.06|9
1737965150000|2025-01-27 08:05:50|31.3|31.07|31.3|31.07|31.31|31.08|31.28|31.05|15
1737965160000|2025-01-27 08:06:00|31.29|31.06|31.33|31.1|31.33|31.1|31.28|31.05|10
1737965170000|2025-01-27 08:06:10|31.34|31.11|31.4|31.17|31.4|31.17|31.34|31.11|9
1737965180000|2025-01-27 08:06:20|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1737965190000|2025-01-27 08:06:30|31.4|31.17|31.41|31.18|31.41|31.18|31.39|31.16|6
1737965200000|2025-01-27 08:06:40|31.4|31.17|31.42|31.19|31.42|31.19|31.38|31.15|8
1737965210000|2025-01-27 08:06:50|31.43|31.2|31.44|31.21|31.45|31.22|31.41|31.18|7
1737965220000|2025-01-27 08:07:00|31.43|31.2|31.38|31.15|31.43|31.2|31.38|31.15|10
1737965230000|2025-01-27 08:07:10|31.37|31.14|31.31|31.08|31.37|31.14|31.31|31.08|9
1737965240000|2025-01-27 08:07:20|31.32|31.09|31.29|31.06|31.32|31.09|31.29|31.06|7
1737965250000|2025-01-27 08:07:30|31.28|31.05|31.29|31.06|31.29|31.06|31.27|31.04|7
1737965260000|2025-01-27 08:07:40|31.28|31.05|31.3|31.07|31.3|31.07|31.27|31.04|6
1737965270000|2025-01-27 08:07:50|31.29|31.06|31.35|31.12|31.35|31.12|31.29|31.06|9
1737965280000|2025-01-27 08:08:00|31.34|31.11|31.35|31.12|31.36|31.13|31.34|31.11|6
1737965290000|2025-01-27 08:08:10|31.36|31.13|31.36|31.13|31.37|31.14|31.35|31.12|4
1737965300000|2025-01-27 08:08:20|31.35|31.12|31.29|31.06|31.35|31.12|31.28|31.05|9
1737965310000|2025-01-27 08:08:30|31.28|31.05|31.27|31.04|31.3|31.07|31.27|31.04|10
1737965320000|2025-01-27 08:08:40|31.26|31.03|31.27|31.04|31.27|31.04|31.26|31.03|2
1737965330000|2025-01-27 08:08:50|31.26|31.03|31.28|31.05|31.29|31.06|31.26|31.03|10
1737965340000|2025-01-27 08:09:00|31.27|31.04|31.3|31.07|31.33|31.1|31.27|31.04|12
1737965350000|2025-01-27 08:09:10|31.28|31.05|31.28|31.05|31.29|31.06|31.27|31.04|12
1737965360000|2025-01-27 08:09:20|31.27|31.04|31.26|31.03|31.28|31.05|31.26|31.03|12
1737965370000|2025-01-27 08:09:30|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|2
1737965380000|2025-01-27 08:09:40|31.27|31.04|31.26|31.03|31.27|31.04|31.25|31.02|4
1737965390000|2025-01-27 08:09:50|31.25|31.02|31.25|31.02|31.27|31.04|31.25|31.02|5
1737965400000|2025-01-27 08:10:00|31.26|31.03|31.22|30.99|31.26|31.03|31.2|30.97|9
1737965410000|2025-01-27 08:10:10|31.21|30.98|31.2|30.97|31.23|31|31.2|30.97|14
1737965420000|2025-01-27 08:10:20|31.19|30.96|31.2|30.97|31.21|30.98|31.19|30.96|8
1737965430000|2025-01-27 08:10:30|31.19|30.96|31.21|30.98|31.23|31|31.19|30.96|9
1737965440000|2025-01-27 08:10:40|31.2|30.97|31.24|31.01|31.24|31.01|31.2|30.97|7
1737965450000|2025-01-27 08:10:50|31.23|31|31.3|31.07|31.3|31.07|31.23|31|8
1737965460000|2025-01-27 08:11:00|31.31|31.08|31.31|31.08|31.32|31.09|31.3|31.07|7
1737965470000|2025-01-27 08:11:10|31.32|31.09|31.27|31.04|31.32|31.09|31.27|31.04|8
1737965480000|2025-01-27 08:11:20|31.28|31.05|31.26|31.03|31.29|31.06|31.26|31.03|11
1737965490000|2025-01-27 08:11:30|31.25|31.02|31.25|31.02|31.27|31.04|31.24|31.01|9
1737965500000|2025-01-27 08:11:40|31.24|31.01|31.28|31.05|31.28|31.05|31.24|31.01|11
1737965510000|2025-01-27 08:11:50|31.29|31.06|31.31|31.08|31.32|31.09|31.29|31.06|11
1737965520000|2025-01-27 08:12:00|31.32|31.09|31.3|31.07|31.32|31.09|31.29|31.06|6
1737965530000|2025-01-27 08:12:10|31.29|31.06|31.32|31.09|31.33|31.1|31.29|31.06|6
1737965540000|2025-01-27 08:12:20|31.31|31.08|31.33|31.1|31.33|31.1|31.3|31.07|9
1737965550000|2025-01-27 08:12:30|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1737965560000|2025-01-27 08:12:40|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1737965570000|2025-01-27 08:12:50|31.36|31.13|31.35|31.12|31.36|31.13|31.33|31.1|5
1737965580000|2025-01-27 08:13:00|31.33|31.1|31.31|31.08|31.33|31.1|31.3|31.07|7
1737965590000|2025-01-27 08:13:10|31.3|31.07|31.3|31.07|31.32|31.09|31.29|31.06|12
1737965600000|2025-01-27 08:13:20|31.31|31.08|31.32|31.09|31.33|31.1|31.3|31.07|8
1737965610000|2025-01-27 08:13:30|31.33|31.1|31.35|31.12|31.36|31.13|31.33|31.1|7
1737965620000|2025-01-27 08:13:40|31.34|31.11|31.34|31.11|31.36|31.13|31.33|31.1|9
1737965630000|2025-01-27 08:13:50|31.33|31.1|31.34|31.11|31.35|31.12|31.33|31.1|6
1737965640000|2025-01-27 08:14:00|31.33|31.1|31.35|31.12|31.35|31.12|31.33|31.1|9
1737965650000|2025-01-27 08:14:10|31.34|31.11|31.35|31.12|31.35|31.12|31.33|31.1|6
1737965660000|2025-01-27 08:14:20|31.36|31.13|31.34|31.11|31.36|31.13|31.32|31.09|11
1737965670000|2025-01-27 08:14:30|31.33|31.1|31.38|31.15|31.38|31.15|31.33|31.1|10
1737965680000|2025-01-27 08:14:40|31.37|31.14|31.36|31.13|31.37|31.14|31.34|31.11|8
1737965690000|2025-01-27 08:14:50|31.37|31.14|31.37|31.14|31.38|31.15|31.35|31.12|12
1737965700000|2025-01-27 08:15:00|31.36|31.13|31.35|31.12|31.36|31.13|31.32|31.09|12
1737965710000|2025-01-27 08:15:10|31.34|31.11|31.3|31.07|31.34|31.11|31.3|31.07|8
1737965720000|2025-01-27 08:15:20|31.31|31.08|31.29|31.06|31.31|31.08|31.29|31.06|9
1737965730000|2025-01-27 08:15:30|31.28|31.05|31.3|31.07|31.31|31.08|31.27|31.04|12
1737965740000|2025-01-27 08:15:40|31.29|31.06|31.28|31.05|31.31|31.08|31.28|31.05|8
1737965750000|2025-01-27 08:15:50|31.27|31.04|31.25|31.02|31.27|31.04|31.25|31.02|9
1737965760000|2025-01-27 08:16:00|31.26|31.03|31.26|31.03|31.27|31.04|31.25|31.02|5
1737965770000|2025-01-27 08:16:10|31.25|31.02|31.22|30.99|31.25|31.02|31.22|30.99|5
1737965780000|2025-01-27 08:16:20|31.23|31|31.23|31|31.24|31.01|31.21|30.98|9
1737965790000|2025-01-27 08:16:30|31.22|30.99|31.19|30.96|31.22|30.99|31.19|30.96|6
1737965800000|2025-01-27 08:16:40|31.2|30.97|31.19|30.96|31.21|30.98|31.19|30.96|8
1737965810000|2025-01-27 08:16:50|31.2|30.97|31.19|30.96|31.2|30.97|31.18|30.95|4
1737965820000|2025-01-27 08:17:00|31.18|30.95|31.19|30.96|31.19|30.96|31.16|30.93|8
1737965830000|2025-01-27 08:17:10|31.2|30.97|31.2|30.97|31.22|30.99|31.19|30.96|9
1737965840000|2025-01-27 08:17:20|31.21|30.98|31.23|31|31.23|31|31.21|30.98|7
1737965850000|2025-01-27 08:17:30|31.24|31.01|31.27|31.04|31.28|31.05|31.24|31.01|8
1737965860000|2025-01-27 08:17:40|31.26|31.03|31.27|31.04|31.28|31.05|31.26|31.03|10
1737965870000|2025-01-27 08:17:50|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|2
1737965880000|2025-01-27 08:18:00|31.28|31.05|31.23|31|31.28|31.05|31.23|31|15
1737965890000|2025-01-27 08:18:10|31.22|30.99|31.21|30.98|31.23|31|31.21|30.98|8
1737965900000|2025-01-27 08:18:20|31.2|30.97|31.17|30.94|31.2|30.97|31.17|30.94|7
1737965910000|2025-01-27 08:18:30|31.18|30.95|31.16|30.93|31.18|30.95|31.16|30.93|11
1737965920000|2025-01-27 08:18:40|31.17|30.94|31.12|30.89|31.17|30.94|31.12|30.89|6
1737965930000|2025-01-27 08:18:50|31.14|30.91|31.17|30.94|31.17|30.94|31.14|30.91|6
1737965940000|2025-01-27 08:19:00|31.16|30.93|31.21|30.98|31.22|30.99|31.15|30.92|12
1737965950000|2025-01-27 08:19:10|31.22|30.99|31.24|31.01|31.24|31.01|31.22|30.99|3
1737965960000|2025-01-27 08:19:20|31.25|31.02|31.27|31.04|31.27|31.04|31.25|31.02|7
1737965970000|2025-01-27 08:19:30|31.28|31.05|31.24|31.01|31.28|31.05|31.24|31.01|13
1737965980000|2025-01-27 08:19:40|31.25|31.02|31.28|31.05|31.28|31.05|31.25|31.02|4
1737965990000|2025-01-27 08:19:50|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|3
1737966000000|2025-01-27 08:20:00|31.28|31.05|31.32|31.09|31.32|31.09|31.28|31.05|7
1737966010000|2025-01-27 08:20:10|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|2
1737966020000|2025-01-27 08:20:20|31.33|31.1|31.3|31.07|31.33|31.1|31.29|31.06|8
1737966030000|2025-01-27 08:20:30|31.31|31.08|31.32|31.09|31.32|31.09|31.3|31.07|10
1737966040000|2025-01-27 08:20:40|31.33|31.1|31.37|31.14|31.38|31.15|31.33|31.1|6
1737966050000|2025-01-27 08:20:50|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|3
1737966060000|2025-01-27 08:21:00|31.37|31.14|31.35|31.12|31.37|31.14|31.35|31.12|13
1737966070000|2025-01-27 08:21:10|31.36|31.13|31.43|31.2|31.43|31.2|31.36|31.13|9
1737966080000|2025-01-27 08:21:20|31.44|31.21|31.43|31.2|31.45|31.22|31.43|31.2|6
1737966090000|2025-01-27 08:21:30|31.44|31.21|31.41|31.18|31.44|31.21|31.41|31.18|8
1737966100000|2025-01-27 08:21:40|31.42|31.19|31.45|31.22|31.45|31.22|31.42|31.19|6
1737966110000|2025-01-27 08:21:50|31.43|31.2|31.41|31.18|31.44|31.21|31.4|31.17|6
1737966120000|2025-01-27 08:22:00|31.42|31.19|31.44|31.21|31.45|31.22|31.41|31.18|13
1737966130000|2025-01-27 08:22:10|31.45|31.22|31.43|31.2|31.45|31.22|31.43|31.2|13
1737966140000|2025-01-27 08:22:20|31.44|31.21|31.46|31.23|31.46|31.23|31.44|31.21|5
1737966150000|2025-01-27 08:22:30|31.43|31.2|31.4|31.17|31.43|31.2|31.39|31.16|6
1737966160000|2025-01-27 08:22:40|31.41|31.18|31.36|31.13|31.41|31.18|31.36|31.13|8
1737966170000|2025-01-27 08:22:50|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|3
1737966180000|2025-01-27 08:23:00|31.38|31.15|31.4|31.17|31.4|31.17|31.37|31.14|9
1737966190000|2025-01-27 08:23:10|31.39|31.16|31.39|31.16|31.4|31.17|31.38|31.15|9
1737966200000|2025-01-27 08:23:20|31.4|31.17|31.41|31.18|31.42|31.19|31.4|31.17|6
1737966210000|2025-01-27 08:23:30|31.42|31.19|31.43|31.2|31.43|31.2|31.39|31.16|14
1737966220000|2025-01-27 08:23:40|31.42|31.19|31.42|31.19|31.43|31.2|31.42|31.19|3
1737966230000|2025-01-27 08:23:50|31.43|31.2|31.43|31.2|31.44|31.21|31.42|31.19|9
1737966240000|2025-01-27 08:24:00|31.42|31.19|31.41|31.18|31.43|31.2|31.4|31.17|6
1737966250000|2025-01-27 08:24:10|31.42|31.19|31.44|31.21|31.44|31.21|31.42|31.19|3
1737966260000|2025-01-27 08:24:20|31.43|31.2|31.4|31.17|31.44|31.21|31.4|31.17|6
1737966270000|2025-01-27 08:24:30|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1737966280000|2025-01-27 08:24:40|31.4|31.17|31.42|31.19|31.42|31.19|31.39|31.16|7
1737966300000|2025-01-27 08:25:00|31.43|31.2|31.41|31.18|31.44|31.21|31.4|31.17|7
1737966310000|2025-01-27 08:25:10|31.42|31.19|31.42|31.19|31.42|31.19|31.4|31.17|7
1737966320000|2025-01-27 08:25:20|31.41|31.18|31.44|31.21|31.44|31.21|31.4|31.17|9
1737966330000|2025-01-27 08:25:30|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|3
1737966340000|2025-01-27 08:25:40|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1737966350000|2025-01-27 08:25:50|31.48|31.25|31.45|31.22|31.48|31.25|31.45|31.22|7
1737966360000|2025-01-27 08:26:00|31.44|31.21|31.45|31.22|31.46|31.23|31.44|31.21|6
1737966370000|2025-01-27 08:26:10|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|4
1737966380000|2025-01-27 08:26:20|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1737966390000|2025-01-27 08:26:30|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|4
1737966400000|2025-01-27 08:26:40|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|8
1737966410000|2025-01-27 08:26:50|31.48|31.25|31.48|31.25|31.48|31.25|31.48|31.25|1
1737966420000|2025-01-27 08:27:00|31.47|31.24|31.46|31.23|31.48|31.25|31.46|31.23|4
1737966430000|2025-01-27 08:27:10|31.45|31.22|31.45|31.22|31.46|31.23|31.44|31.21|9
1737966440000|2025-01-27 08:27:20|31.44|31.21|31.44|31.21|31.45|31.22|31.43|31.2|5
1737966450000|2025-01-27 08:27:30|31.43|31.2|31.43|31.2|31.44|31.21|31.43|31.2|3
1737966460000|2025-01-27 08:27:40|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|2
1737966470000|2025-01-27 08:27:50|31.44|31.21|31.42|31.19|31.44|31.21|31.42|31.19|3
1737966480000|2025-01-27 08:28:00|31.43|31.2|31.43|31.2|31.43|31.2|31.43|31.2|1
1737966490000|2025-01-27 08:28:10|31.44|31.21|31.45|31.22|31.46|31.23|31.44|31.21|4
1737966500000|2025-01-27 08:28:20|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1737966510000|2025-01-27 08:28:30|31.48|31.25|31.46|31.23|31.48|31.25|31.46|31.23|3
1737966520000|2025-01-27 08:28:40|31.47|31.24|31.42|31.19|31.47|31.24|31.42|31.19|7
1737966530000|2025-01-27 08:28:50|31.41|31.18|31.39|31.16|31.41|31.18|31.39|31.16|5
1737966540000|2025-01-27 08:29:00|31.4|31.17|31.39|31.16|31.4|31.17|31.39|31.16|10
1737966550000|2025-01-27 08:29:10|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|3
1737966560000|2025-01-27 08:29:20|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1737966570000|2025-01-27 08:29:30|31.38|31.15|31.39|31.16|31.39|31.16|31.37|31.14|8
1737966580000|2025-01-27 08:29:40|31.38|31.15|31.39|31.16|31.39|31.16|31.37|31.14|8
1737966590000|2025-01-27 08:29:50|31.4|31.17|31.37|31.14|31.4|31.17|31.37|31.14|4
1737966600000|2025-01-27 08:30:00|31.36|31.13|31.32|31.09|31.37|31.14|31.31|31.08|13
1737966610000|2025-01-27 08:30:10|31.31|31.08|31.3|31.07|31.32|31.09|31.3|31.07|6
1737966620000|2025-01-27 08:30:20|31.31|31.08|31.28|31.05|31.31|31.08|31.27|31.04|7
1737966630000|2025-01-27 08:30:30|31.27|31.04|31.27|31.04|31.3|31.07|31.27|31.04|7
1737966640000|2025-01-27 08:30:40|31.28|31.05|31.26|31.03|31.28|31.05|31.25|31.02|6
1737966650000|2025-01-27 08:30:50|31.25|31.02|31.24|31.01|31.26|31.03|31.24|31.01|6
1737966660000|2025-01-27 08:31:00|31.25|31.02|31.23|31|31.25|31.02|31.23|31|7
1737966670000|2025-01-27 08:31:10|31.24|31.01|31.24|31.01|31.24|31.01|31.22|30.99|5
1737966680000|2025-01-27 08:31:20|31.25|31.02|31.26|31.03|31.26|31.03|31.24|31.01|8
1737966690000|2025-01-27 08:31:30|31.27|31.04|31.28|31.05|31.28|31.05|31.25|31.02|10
1737966700000|2025-01-27 08:31:40|31.27|31.04|31.26|31.03|31.27|31.04|31.25|31.02|4
1737966710000|2025-01-27 08:31:50|31.25|31.02|31.27|31.04|31.27|31.04|31.25|31.02|3
1737966720000|2025-01-27 08:32:00|31.26|31.03|31.26|31.03|31.27|31.04|31.25|31.02|4
1737966730000|2025-01-27 08:32:10|31.25|31.02|31.22|30.99|31.25|31.02|31.22|30.99|6
1737966740000|2025-01-27 08:32:20|31.21|30.98|31.2|30.97|31.21|30.98|31.2|30.97|4
1737966750000|2025-01-27 08:32:30|31.21|30.98|31.2|30.97|31.21|30.98|31.2|30.97|6
1737966760000|2025-01-27 08:32:40|31.21|30.98|31.21|30.98|31.21|30.98|31.21|30.98|1
1737966770000|2025-01-27 08:32:50|31.2|30.97|31.2|30.97|31.21|30.98|31.2|30.97|3
1737966780000|2025-01-27 08:33:00|31.21|30.98|31.23|31|31.23|31|31.21|30.98|5
1737966790000|2025-01-27 08:33:10|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|4
1737966800000|2025-01-27 08:33:20|31.22|30.99|31.22|30.99|31.23|31|31.21|30.98|5
1737966810000|2025-01-27 08:33:30|31.21|30.98|31.2|30.97|31.21|30.98|31.2|30.97|2
1737966820000|2025-01-27 08:33:40|31.18|30.95|31.18|30.95|31.18|30.95|31.17|30.94|5
1737966830000|2025-01-27 08:33:50|31.19|30.96|31.18|30.95|31.19|30.96|31.18|30.95|2
1737966840000|2025-01-27 08:34:00|31.19|30.96|31.17|30.94|31.19|30.96|31.17|30.94|3
1737966850000|2025-01-27 08:34:10|31.18|30.95|31.15|30.92|31.18|30.95|31.15|30.92|3
1737966860000|2025-01-27 08:34:20|31.14|30.91|31.15|30.92|31.15|30.92|31.14|30.91|2
1737966870000|2025-01-27 08:34:30|31.14|30.91|31.1|30.87|31.15|30.92|31.1|30.87|9
1737966880000|2025-01-27 08:34:40|31.11|30.88|31.1|30.87|31.12|30.89|31.1|30.87|4
1737966890000|2025-01-27 08:34:50|31.11|30.88|31.11|30.88|31.11|30.88|31.11|30.88|1
1737966900000|2025-01-27 08:35:00|31.12|30.89|31.08|30.85|31.12|30.89|31.08|30.85|7
1737966910000|2025-01-27 08:35:10|31.09|30.86|31.07|30.84|31.09|30.86|31.07|30.84|5
1737966920000|2025-01-27 08:35:20|31.08|30.85|31.05|30.82|31.08|30.85|31.05|30.82|6
1737966930000|2025-01-27 08:35:30|31.06|30.83|31.06|30.83|31.07|30.84|31.05|30.82|7
1737966940000|2025-01-27 08:35:40|31.05|30.82|31.07|30.84|31.07|30.84|31.05|30.82|3
1737966950000|2025-01-27 08:35:50|31.08|30.85|31.07|30.84|31.12|30.89|31.07|30.84|11
1737966960000|2025-01-27 08:36:00|31.08|30.85|31.07|30.84|31.09|30.86|31.07|30.84|5
1737966970000|2025-01-27 08:36:10|31.08|30.85|31.07|30.84|31.08|30.85|31.06|30.83|6
1737966980000|2025-01-27 08:36:20|31.06|30.83|31.04|30.81|31.06|30.83|31.04|30.81|3
1737966990000|2025-01-27 08:36:30|31.03|30.8|31.01|30.78|31.03|30.8|31.01|30.78|3
1737967000000|2025-01-27 08:36:40|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1737967010000|2025-01-27 08:36:50|31.03|30.8|31.03|30.8|31.05|30.82|31.02|30.79|9
1737967020000|2025-01-27 08:37:00|31.04|30.81|31.07|30.84|31.07|30.84|31.04|30.81|4
1737967030000|2025-01-27 08:37:10|31.08|30.85|31.04|30.81|31.08|30.85|31.04|30.81|7
1737967040000|2025-01-27 08:37:20|31.05|30.82|31.03|30.8|31.07|30.84|31.03|30.8|9
1737967050000|2025-01-27 08:37:30|31.04|30.81|31.05|30.82|31.06|30.83|31.03|30.8|8
1737967060000|2025-01-27 08:37:40|31.06|30.83|31.07|30.84|31.08|30.85|31.06|30.83|7
1737967070000|2025-01-27 08:37:50|31.06|30.83|31.07|30.84|31.07|30.84|31.06|30.83|2
1737967080000|2025-01-27 08:38:00|31.08|30.85|31.12|30.89|31.12|30.89|31.08|30.85|7
1737967090000|2025-01-27 08:38:10|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|3
1737967100000|2025-01-27 08:38:20|31.12|30.89|31.07|30.84|31.12|30.89|31.07|30.84|8
1737967110000|2025-01-27 08:38:30|31.06|30.83|31.03|30.8|31.06|30.83|31.03|30.8|4
1737967120000|2025-01-27 08:38:40|31.04|30.81|31.02|30.79|31.04|30.81|31.02|30.79|6
1737967130000|2025-01-27 08:38:50|31.01|30.78|31.02|30.79|31.02|30.79|31.01|30.78|2
1737967140000|2025-01-27 08:39:00|31.03|30.8|31.02|30.79|31.04|30.81|31.01|30.78|10
1737967150000|2025-01-27 08:39:10|31.01|30.78|31.01|30.78|31.03|30.8|31.01|30.78|7
1737967160000|2025-01-27 08:39:20|31|30.77|31|30.77|31.01|30.78|30.99|30.76|5
1737967170000|2025-01-27 08:39:30|31.01|30.78|31|30.77|31.01|30.78|31|30.77|4
1737967180000|2025-01-27 08:39:40|30.99|30.76|30.97|30.74|31|30.77|30.97|30.74|5
1737967190000|2025-01-27 08:39:50|30.98|30.75|30.99|30.76|30.99|30.76|30.98|30.75|4
1737967200000|2025-01-27 08:40:00|31|30.77|31|30.77|31.01|30.78|31|30.77|3
1737967220000|2025-01-27 08:40:20|30.96|30.73|30.93|30.7|30.96|30.73|30.93|30.7|6
1737967230000|2025-01-27 08:40:30|30.94|30.71|30.92|30.69|30.94|30.71|30.92|30.69|8
1737967240000|2025-01-27 08:40:40|30.93|30.7|30.95|30.72|30.95|30.72|30.93|30.7|5
1737967250000|2025-01-27 08:40:50|30.94|30.71|30.96|30.73|30.96|30.73|30.94|30.71|13
1737967260000|2025-01-27 08:41:00|30.95|30.72|30.98|30.75|30.99|30.76|30.94|30.71|10
1737967270000|2025-01-27 08:41:10|30.99|30.76|30.99|30.76|31.01|30.78|30.99|30.76|12
1737967280000|2025-01-27 08:41:20|31|30.77|30.98|30.75|31.01|30.78|30.98|30.75|8
1737967290000|2025-01-27 08:41:30|30.99|30.76|31.01|30.78|31.03|30.8|30.99|30.76|9
1737967300000|2025-01-27 08:41:40|31.02|30.79|31.05|30.82|31.05|30.82|31.01|30.78|11
1737967310000|2025-01-27 08:41:50|31.04|30.81|31.07|30.84|31.07|30.84|31.04|30.81|4
1737967320000|2025-01-27 08:42:00|31.06|30.83|31.06|30.83|31.07|30.84|31.04|30.81|8
1737967330000|2025-01-27 08:42:10|31.05|30.82|30.99|30.76|31.05|30.82|30.99|30.76|7
1737967340000|2025-01-27 08:42:20|31|30.77|30.98|30.75|31.01|30.78|30.98|30.75|7
1737967350000|2025-01-27 08:42:30|30.97|30.74|30.97|30.74|30.98|30.75|30.96|30.73|6
1737967360000|2025-01-27 08:42:40|30.96|30.73|30.96|30.73|30.97|30.74|30.95|30.72|5
1737967370000|2025-01-27 08:42:50|30.97|30.74|30.96|30.73|30.97|30.74|30.95|30.72|6
1737967380000|2025-01-27 08:43:00|30.97|30.74|30.98|30.75|30.98|30.75|30.96|30.73|9
1737967390000|2025-01-27 08:43:10|30.97|30.74|30.98|30.75|30.98|30.75|30.96|30.73|6
1737967400000|2025-01-27 08:43:20|30.99|30.76|30.97|30.74|30.99|30.76|30.97|30.74|5
1737967410000|2025-01-27 08:43:30|30.98|30.75|30.99|30.76|31.01|30.78|30.98|30.75|10
1737967430000|2025-01-27 08:43:50|31|30.77|31|30.77|31.02|30.79|31|30.77|7
1737967440000|2025-01-27 08:44:00|31.01|30.78|31.06|30.83|31.06|30.83|31.01|30.78|8
1737967450000|2025-01-27 08:44:10|31.05|30.82|31.05|30.82|31.06|30.83|31.04|30.81|7
1737967460000|2025-01-27 08:44:20|31.06|30.83|31.05|30.82|31.06|30.83|31.03|30.8|8
1737967470000|2025-01-27 08:44:30|31.04|30.81|31.01|30.78|31.05|30.82|31|30.77|11
1737967480000|2025-01-27 08:44:40|31|30.77|31|30.77|31.01|30.78|30.99|30.76|5
1737967490000|2025-01-27 08:44:50|31.01|30.78|30.99|30.76|31.02|30.79|30.99|30.76|11
1737967500000|2025-01-27 08:45:00|31|30.77|30.99|30.76|31|30.77|30.97|30.74|6
1737967510000|2025-01-27 08:45:10|30.98|30.75|30.99|30.76|30.99|30.76|30.97|30.74|4
1737967520000|2025-01-27 08:45:20|31|30.77|31.01|30.78|31.01|30.78|30.99|30.76|8
1737967530000|2025-01-27 08:45:30|31.02|30.79|31.04|30.81|31.06|30.83|31.02|30.79|13
1737967540000|2025-01-27 08:45:40|31.03|30.8|31.06|30.83|31.07|30.84|31.03|30.8|6
1737967550000|2025-01-27 08:45:50|31.07|30.84|31.06|30.83|31.07|30.84|31.06|30.83|4
1737967560000|2025-01-27 08:46:00|31.05|30.82|31.01|30.78|31.05|30.82|31.01|30.78|9
1737967570000|2025-01-27 08:46:10|31.02|30.79|31.02|30.79|31.03|30.8|31|30.77|7
1737967580000|2025-01-27 08:46:20|31.01|30.78|31.03|30.8|31.04|30.81|31.01|30.78|11
1737967590000|2025-01-27 08:46:30|31.02|30.79|31|30.77|31.04|30.81|31|30.77|11
1737967600000|2025-01-27 08:46:40|30.98|30.75|30.99|30.76|30.99|30.76|30.98|30.75|6
1737967610000|2025-01-27 08:46:50|31|30.77|30.98|30.75|31|30.77|30.97|30.74|9
1737967620000|2025-01-27 08:47:00|30.99|30.76|31.03|30.8|31.03|30.8|30.99|30.76|9
1737967630000|2025-01-27 08:47:10|31.04|30.81|31.02|30.79|31.05|30.82|31.02|30.79|8
1737967640000|2025-01-27 08:47:20|31.03|30.8|31.07|30.84|31.07|30.84|31.03|30.8|8
1737967650000|2025-01-27 08:47:30|31.05|30.82|31.09|30.86|31.09|30.86|31.05|30.82|5
1737967660000|2025-01-27 08:47:40|31.1|30.87|31.09|30.86|31.1|30.87|31.08|30.85|3
1737967670000|2025-01-27 08:47:50|31.1|30.87|31.09|30.86|31.1|30.87|31.09|30.86|4
1737967680000|2025-01-27 08:48:00|31.1|30.87|31.09|30.86|31.1|30.87|31.07|30.84|8
1737967690000|2025-01-27 08:48:10|31.08|30.85|31.1|30.87|31.1|30.87|31.08|30.85|3
1737967700000|2025-01-27 08:48:20|31.12|30.89|31.15|30.92|31.15|30.92|31.12|30.89|4
1737967710000|2025-01-27 08:48:30|31.14|30.91|31.15|30.92|31.15|30.92|31.14|30.91|4
1737967720000|2025-01-27 08:48:40|31.16|30.93|31.15|30.92|31.16|30.93|31.15|30.92|4
1737967730000|2025-01-27 08:48:50|31.16|30.93|31.15|30.92|31.16|30.93|31.13|30.9|7
1737967740000|2025-01-27 08:49:00|31.14|30.91|31.16|30.93|31.16|30.93|31.14|30.91|5
1737967750000|2025-01-27 08:49:10|31.15|30.92|31.15|30.92|31.15|30.92|31.14|30.91|5
1737967760000|2025-01-27 08:49:20|31.16|30.93|31.16|30.93|31.16|30.93|31.14|30.91|7
1737967770000|2025-01-27 08:49:30|31.15|30.92|31.16|30.93|31.16|30.93|31.15|30.92|2
1737967780000|2025-01-27 08:49:40|31.15|30.92|31.16|30.93|31.16|30.93|31.15|30.92|4
1737967790000|2025-01-27 08:49:50|31.15|30.92|31.16|30.93|31.16|30.93|31.15|30.92|6
1737967820000|2025-01-27 08:50:20|31.19|30.96|31.2|30.97|31.2|30.97|31.19|30.96|2
1737967840000|2025-01-27 08:50:40|31.21|30.98|31.21|30.98|31.22|30.99|31.21|30.98|7
1737967850000|2025-01-27 08:50:50|31.22|30.99|31.23|31|31.23|31|31.22|30.99|2
1737967860000|2025-01-27 08:51:00|31.22|30.99|31.23|31|31.23|31|31.21|30.98|4
1737967870000|2025-01-27 08:51:10|31.24|31.01|31.26|31.03|31.26|31.03|31.24|31.01|5
1737967880000|2025-01-27 08:51:20|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|6
1737967890000|2025-01-27 08:51:30|31.27|31.04|31.27|31.04|31.27|31.04|31.27|31.04|1
1737967920000|2025-01-27 08:52:00|31.28|31.05|31.28|31.05|31.28|31.05|31.28|31.05|1
1737967930000|2025-01-27 08:52:10|31.27|31.04|31.29|31.06|31.29|31.06|31.26|31.03|7
1737967940000|2025-01-27 08:52:20|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|2
1737967950000|2025-01-27 08:52:30|31.31|31.08|31.28|31.05|31.31|31.08|31.28|31.05|4
1737967960000|2025-01-27 08:52:40|31.27|31.04|31.27|31.04|31.28|31.05|31.27|31.04|3
1737967970000|2025-01-27 08:52:50|31.28|31.05|31.29|31.06|31.3|31.07|31.28|31.05|6
1737967980000|2025-01-27 08:53:00|31.3|31.07|31.26|31.03|31.3|31.07|31.26|31.03|7
1737967990000|2025-01-27 08:53:10|31.27|31.04|31.29|31.06|31.29|31.06|31.27|31.04|3
1737968000000|2025-01-27 08:53:20|31.28|31.05|31.27|31.04|31.28|31.05|31.27|31.04|4
1737968010000|2025-01-27 08:53:30|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|2
1737968030000|2025-01-27 08:53:50|31.24|31.01|31.26|31.03|31.26|31.03|31.23|31|6
1737968040000|2025-01-27 08:54:00|31.25|31.02|31.26|31.03|31.26|31.03|31.24|31.01|6
1737968050000|2025-01-27 08:54:10|31.25|31.02|31.24|31.01|31.26|31.03|31.24|31.01|8
1737968060000|2025-01-27 08:54:20|31.25|31.02|31.27|31.04|31.27|31.04|31.24|31.01|7
1737968070000|2025-01-27 08:54:30|31.28|31.05|31.32|31.09|31.32|31.09|31.28|31.05|8
1737968080000|2025-01-27 08:54:40|31.33|31.1|31.32|31.09|31.33|31.1|31.31|31.08|4
1737968090000|2025-01-27 08:54:50|31.33|31.1|31.34|31.11|31.35|31.12|31.32|31.09|6
1737968100000|2025-01-27 08:55:00|31.35|31.12|31.34|31.11|31.35|31.12|31.33|31.1|6
1737968110000|2025-01-27 08:55:10|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|6
1737968120000|2025-01-27 08:55:20|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|2
1737968130000|2025-01-27 08:55:30|31.38|31.15|31.4|31.17|31.4|31.17|31.38|31.15|3
1737968140000|2025-01-27 08:55:40|31.39|31.16|31.39|31.16|31.39|31.16|31.38|31.15|3
1737968150000|2025-01-27 08:55:50|31.38|31.15|31.4|31.17|31.4|31.17|31.38|31.15|3
1737968160000|2025-01-27 08:56:00|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1737968170000|2025-01-27 08:56:10|31.41|31.18|31.41|31.18|31.41|31.18|31.4|31.17|3
1737968190000|2025-01-27 08:56:30|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|2
1737968200000|2025-01-27 08:56:40|31.43|31.2|31.41|31.18|31.43|31.2|31.41|31.18|3
1737968210000|2025-01-27 08:56:50|31.4|31.17|31.39|31.16|31.41|31.18|31.39|31.16|4
1737968220000|2025-01-27 08:57:00|31.4|31.17|31.42|31.19|31.43|31.2|31.4|31.17|4
1737968230000|2025-01-27 08:57:10|31.43|31.2|31.44|31.21|31.44|31.21|31.41|31.18|6
1737968250000|2025-01-27 08:57:30|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1737968260000|2025-01-27 08:57:40|31.44|31.21|31.44|31.21|31.45|31.22|31.43|31.2|7
1737968270000|2025-01-27 08:57:50|31.45|31.22|31.44|31.21|31.45|31.22|31.43|31.2|3
1737968280000|2025-01-27 08:58:00|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|4
1737968290000|2025-01-27 08:58:10|31.45|31.22|31.42|31.19|31.45|31.22|31.42|31.19|4
1737968300000|2025-01-27 08:58:20|31.41|31.18|31.41|31.18|31.41|31.18|31.4|31.17|9
1737968310000|2025-01-27 08:58:30|31.4|31.17|31.43|31.2|31.44|31.21|31.4|31.17|9
1737968320000|2025-01-27 08:58:40|31.42|31.19|31.39|31.16|31.42|31.19|31.39|31.16|6
1737968330000|2025-01-27 08:58:50|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1737968350000|2025-01-27 08:59:10|31.43|31.2|31.45|31.22|31.45|31.22|31.43|31.2|3
1737968360000|2025-01-27 08:59:20|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|4
1737968370000|2025-01-27 08:59:30|31.42|31.19|31.44|31.21|31.45|31.22|31.42|31.19|5
1737968380000|2025-01-27 08:59:40|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1737968390000|2025-01-27 08:59:50|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|5
1737968400000|2025-01-27 09:00:00|31.45|31.22|31.44|31.21|31.45|31.22|31.44|31.21|8
1737968410000|2025-01-27 09:00:10|31.43|31.2|31.41|31.18|31.44|31.21|31.4|31.17|7
1737968420000|2025-01-27 09:00:20|31.4|31.17|31.45|31.22|31.45|31.22|31.4|31.17|6
1737968430000|2025-01-27 09:00:30|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|3
1737968440000|2025-01-27 09:00:40|31.45|31.22|31.42|31.19|31.45|31.22|31.42|31.19|6
1737968450000|2025-01-27 09:00:50|31.41|31.18|31.44|31.21|31.44|31.21|31.41|31.18|3
1737968460000|2025-01-27 09:01:00|31.45|31.22|31.4|31.17|31.45|31.22|31.39|31.16|13
1737968470000|2025-01-27 09:01:10|31.39|31.16|31.36|31.13|31.39|31.16|31.36|31.13|4
1737968480000|2025-01-27 09:01:20|31.35|31.12|31.35|31.12|31.37|31.14|31.35|31.12|9
1737968490000|2025-01-27 09:01:30|31.34|31.11|31.36|31.13|31.36|31.13|31.33|31.1|4
1737968500000|2025-01-27 09:01:40|31.37|31.14|31.36|31.13|31.39|31.16|31.36|31.13|9
1737968510000|2025-01-27 09:01:50|31.37|31.14|31.36|31.13|31.38|31.15|31.35|31.12|11
1737968520000|2025-01-27 09:02:00|31.37|31.14|31.41|31.18|31.41|31.18|31.37|31.14|8
1737968530000|2025-01-27 09:02:10|31.42|31.19|31.43|31.2|31.44|31.21|31.41|31.18|10
1737968540000|2025-01-27 09:02:20|31.44|31.21|31.43|31.2|31.44|31.21|31.42|31.19|6
1737968550000|2025-01-27 09:02:30|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|2
1737968560000|2025-01-27 09:02:40|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|4
1737968570000|2025-01-27 09:02:50|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|8
1737968580000|2025-01-27 09:03:00|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1737968590000|2025-01-27 09:03:10|31.48|31.25|31.47|31.24|31.48|31.25|31.46|31.23|5
1737968600000|2025-01-27 09:03:20|31.48|31.25|31.47|31.24|31.48|31.25|31.46|31.23|4
1737968610000|2025-01-27 09:03:30|31.48|31.25|31.49|31.26|31.5|31.27|31.48|31.25|4
1737968620000|2025-01-27 09:03:40|31.48|31.25|31.47|31.24|31.49|31.26|31.47|31.24|8
1737968630000|2025-01-27 09:03:50|31.46|31.23|31.47|31.24|31.47|31.24|31.45|31.22|4
1737968640000|2025-01-27 09:04:00|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|7
1737968650000|2025-01-27 09:04:10|31.47|31.24|31.49|31.26|31.49|31.26|31.47|31.24|5
1737968660000|2025-01-27 09:04:20|31.48|31.25|31.51|31.28|31.51|31.28|31.48|31.25|8
1737968680000|2025-01-27 09:04:40|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|2
1737968690000|2025-01-27 09:04:50|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1737968700000|2025-01-27 09:05:00|31.57|31.34|31.63|31.4|31.63|31.4|31.57|31.34|3
1737968710000|2025-01-27 09:05:10|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1737968720000|2025-01-27 09:05:20|31.62|31.39|31.62|31.39|31.62|31.39|31.61|31.38|3
1737968730000|2025-01-27 09:05:30|31.63|31.4|31.63|31.4|31.64|31.41|31.63|31.4|5
1737968740000|2025-01-27 09:05:40|31.62|31.39|31.65|31.42|31.65|31.42|31.62|31.39|6
1737968750000|2025-01-27 09:05:50|31.66|31.43|31.66|31.43|31.66|31.43|31.66|31.43|1
1737968760000|2025-01-27 09:06:00|31.67|31.44|31.67|31.44|31.68|31.45|31.66|31.43|9
1737968770000|2025-01-27 09:06:10|31.68|31.45|31.68|31.45|31.68|31.45|31.67|31.44|3
1737968780000|2025-01-27 09:06:20|31.67|31.44|31.69|31.46|31.69|31.46|31.66|31.43|6
1737968790000|2025-01-27 09:06:30|31.68|31.45|31.68|31.45|31.69|31.46|31.67|31.44|6
1737968800000|2025-01-27 09:06:40|31.67|31.44|31.68|31.45|31.68|31.45|31.66|31.43|4
1737968810000|2025-01-27 09:06:50|31.69|31.46|31.69|31.46|31.69|31.46|31.69|31.46|1
1737968820000|2025-01-27 09:07:00|31.68|31.45|31.71|31.48|31.71|31.48|31.68|31.45|4
1737968830000|2025-01-27 09:07:10|31.7|31.47|31.71|31.48|31.71|31.48|31.7|31.47|4
1737968840000|2025-01-27 09:07:20|31.72|31.49|31.7|31.47|31.72|31.49|31.7|31.47|3
1737968850000|2025-01-27 09:07:30|31.71|31.48|31.72|31.49|31.72|31.49|31.71|31.48|2
1737968860000|2025-01-27 09:07:40|31.71|31.48|31.72|31.49|31.72|31.49|31.71|31.48|2
1737968870000|2025-01-27 09:07:50|31.73|31.5|31.74|31.51|31.74|31.51|31.73|31.5|2
1737968880000|2025-01-27 09:08:00|31.75|31.52|31.74|31.51|31.75|31.52|31.71|31.48|10
1737968890000|2025-01-27 09:08:10|31.73|31.5|31.72|31.49|31.74|31.51|31.72|31.49|8
1737968900000|2025-01-27 09:08:20|31.73|31.5|31.75|31.52|31.75|31.52|31.73|31.5|7
1737968910000|2025-01-27 09:08:30|31.76|31.53|31.76|31.53|31.77|31.54|31.75|31.52|6
1737968920000|2025-01-27 09:08:40|31.75|31.52|31.78|31.55|31.78|31.55|31.75|31.52|6
1737968930000|2025-01-27 09:08:50|31.79|31.56|31.8|31.57|31.8|31.57|31.79|31.56|2
1737968940000|2025-01-27 09:09:00|31.79|31.56|31.77|31.54|31.79|31.56|31.77|31.54|3
1737968950000|2025-01-27 09:09:10|31.76|31.53|31.73|31.5|31.76|31.53|31.73|31.5|8
1737968960000|2025-01-27 09:09:20|31.74|31.51|31.76|31.53|31.76|31.53|31.74|31.51|3
1737968970000|2025-01-27 09:09:30|31.77|31.54|31.74|31.51|31.78|31.55|31.74|31.51|5
1737968980000|2025-01-27 09:09:40|31.73|31.5|31.75|31.52|31.75|31.52|31.72|31.49|9
1737968990000|2025-01-27 09:09:50|31.74|31.51|31.77|31.54|31.77|31.54|31.74|31.51|6
1737969000000|2025-01-27 09:10:00|31.76|31.53|31.74|31.51|31.76|31.53|31.72|31.49|13
1737969010000|2025-01-27 09:10:10|31.73|31.5|31.74|31.51|31.74|31.51|31.72|31.49|12
1737969020000|2025-01-27 09:10:20|31.75|31.52|31.75|31.52|31.76|31.53|31.75|31.52|3
1737969030000|2025-01-27 09:10:30|31.76|31.53|31.75|31.52|31.76|31.53|31.72|31.49|7
1737969040000|2025-01-27 09:10:40|31.76|31.53|31.76|31.53|31.76|31.53|31.75|31.52|9
1737969050000|2025-01-27 09:10:50|31.75|31.52|31.77|31.54|31.77|31.54|31.75|31.52|9
1737969060000|2025-01-27 09:11:00|31.76|31.53|31.75|31.52|31.76|31.53|31.74|31.51|12
1737969070000|2025-01-27 09:11:10|31.74|31.51|31.74|31.51|31.74|31.51|31.72|31.49|7
1737969080000|2025-01-27 09:11:20|31.75|31.52|31.73|31.5|31.75|31.52|31.73|31.5|3
1737969090000|2025-01-27 09:11:30|31.72|31.49|31.74|31.51|31.75|31.52|31.72|31.49|7
1737969100000|2025-01-27 09:11:40|31.73|31.5|31.74|31.51|31.74|31.51|31.72|31.49|4
1737969110000|2025-01-27 09:11:50|31.72|31.49|31.76|31.53|31.76|31.53|31.72|31.49|6
1737969120000|2025-01-27 09:12:00|31.77|31.54|31.75|31.52|31.77|31.54|31.75|31.52|2
1737969140000|2025-01-27 09:12:20|31.77|31.54|31.76|31.53|31.77|31.54|31.75|31.52|8
1737969150000|2025-01-27 09:12:30|31.75|31.52|31.75|31.52|31.76|31.53|31.75|31.52|5
1737969160000|2025-01-27 09:12:40|31.74|31.51|31.74|31.51|31.75|31.52|31.73|31.5|9
1737969170000|2025-01-27 09:12:50|31.75|31.52|31.76|31.53|31.76|31.53|31.75|31.52|2
1737969180000|2025-01-27 09:13:00|31.75|31.52|31.76|31.53|31.76|31.53|31.74|31.51|4
1737969190000|2025-01-27 09:13:10|31.75|31.52|31.77|31.54|31.77|31.54|31.75|31.52|3
1737969200000|2025-01-27 09:13:20|31.76|31.53|31.76|31.53|31.76|31.53|31.75|31.52|3
1737969210000|2025-01-27 09:13:30|31.77|31.54|31.76|31.53|31.77|31.54|31.76|31.53|2
1737969220000|2025-01-27 09:13:40|31.75|31.52|31.75|31.52|31.75|31.52|31.74|31.51|3
1737969230000|2025-01-27 09:13:50|31.74|31.51|31.73|31.5|31.74|31.51|31.73|31.5|4
1737969240000|2025-01-27 09:14:00|31.71|31.48|31.71|31.48|31.73|31.5|31.7|31.47|7
1737969250000|2025-01-27 09:14:10|31.72|31.49|31.73|31.5|31.73|31.5|31.72|31.49|2
1737969260000|2025-01-27 09:14:20|31.72|31.49|31.75|31.52|31.75|31.52|31.72|31.49|7
1737969270000|2025-01-27 09:14:30|31.74|31.51|31.74|31.51|31.75|31.52|31.74|31.51|5
1737969280000|2025-01-27 09:14:40|31.73|31.5|31.73|31.5|31.74|31.51|31.73|31.5|3
1737969290000|2025-01-27 09:14:50|31.74|31.51|31.74|31.51|31.74|31.51|31.74|31.51|1
1737969300000|2025-01-27 09:15:00|31.73|31.5|31.72|31.49|31.73|31.5|31.7|31.47|10
1737969310000|2025-01-27 09:15:10|31.73|31.5|31.73|31.5|31.74|31.51|31.73|31.5|3
1737969320000|2025-01-27 09:15:20|31.74|31.51|31.75|31.52|31.76|31.53|31.74|31.51|4
1737969330000|2025-01-27 09:15:30|31.76|31.53|31.78|31.55|31.78|31.55|31.76|31.53|3
1737969340000|2025-01-27 09:15:40|31.8|31.57|31.82|31.59|31.82|31.59|31.8|31.57|5
1737969350000|2025-01-27 09:15:50|31.81|31.58|31.82|31.59|31.82|31.59|31.81|31.58|4
1737969360000|2025-01-27 09:16:00|31.83|31.6|31.8|31.57|31.83|31.6|31.79|31.56|8
1737969370000|2025-01-27 09:16:10|31.81|31.58|31.82|31.59|31.82|31.59|31.81|31.58|6
1737969380000|2025-01-27 09:16:20|31.81|31.58|31.82|31.59|31.83|31.6|31.81|31.58|6
1737969390000|2025-01-27 09:16:30|31.81|31.58|31.81|31.58|31.81|31.58|31.81|31.58|1
1737969400000|2025-01-27 09:16:40|31.8|31.57|31.8|31.57|31.81|31.58|31.8|31.57|5
1737969410000|2025-01-27 09:16:50|31.79|31.56|31.78|31.55|31.8|31.57|31.78|31.55|6
1737969420000|2025-01-27 09:17:00|31.77|31.54|31.8|31.57|31.8|31.57|31.76|31.53|6
1737969430000|2025-01-27 09:17:10|31.81|31.58|31.82|31.59|31.82|31.59|31.81|31.58|2
1737969440000|2025-01-27 09:17:20|31.81|31.58|31.81|31.58|31.82|31.59|31.81|31.58|3
1737969450000|2025-01-27 09:17:30|31.8|31.57|31.82|31.59|31.82|31.59|31.8|31.57|3
1737969460000|2025-01-27 09:17:40|31.81|31.58|31.82|31.59|31.82|31.59|31.81|31.58|4
1737969470000|2025-01-27 09:17:50|31.81|31.58|31.81|31.58|31.82|31.59|31.81|31.58|3
1737969480000|2025-01-27 09:18:00|31.8|31.57|31.79|31.56|31.8|31.57|31.79|31.56|2
1737969490000|2025-01-27 09:18:10|31.78|31.55|31.78|31.55|31.78|31.55|31.78|31.55|1
1737969500000|2025-01-27 09:18:20|31.77|31.54|31.76|31.53|31.78|31.55|31.76|31.53|4
1737969510000|2025-01-27 09:18:30|31.75|31.52|31.72|31.49|31.75|31.52|31.72|31.49|4
1737969520000|2025-01-27 09:18:40|31.71|31.48|31.71|31.48|31.71|31.48|31.71|31.48|1
1737969530000|2025-01-27 09:18:50|31.73|31.5|31.74|31.51|31.74|31.51|31.73|31.5|2
1737969540000|2025-01-27 09:19:00|31.73|31.5|31.76|31.53|31.76|31.53|31.73|31.5|10
1737969550000|2025-01-27 09:19:10|31.75|31.52|31.74|31.51|31.75|31.52|31.74|31.51|2
1737969560000|2025-01-27 09:19:20|31.73|31.5|31.73|31.5|31.73|31.5|31.73|31.5|1
1737969570000|2025-01-27 09:19:30|31.74|31.51|31.75|31.52|31.76|31.53|31.73|31.5|7
1737969580000|2025-01-27 09:19:40|31.74|31.51|31.74|31.51|31.74|31.51|31.73|31.5|7
1737969590000|2025-01-27 09:19:50|31.73|31.5|31.72|31.49|31.74|31.51|31.72|31.49|8
1737969600000|2025-01-27 09:20:00|31.71|31.48|31.7|31.47|31.72|31.49|31.7|31.47|4
1737969610000|2025-01-27 09:20:10|31.69|31.46|31.71|31.48|31.71|31.48|31.69|31.46|7
1737969620000|2025-01-27 09:20:20|31.7|31.47|31.69|31.46|31.7|31.47|31.68|31.45|12
1737969630000|2025-01-27 09:20:30|31.68|31.45|31.67|31.44|31.69|31.46|31.67|31.44|6
1737969640000|2025-01-27 09:20:40|31.66|31.43|31.66|31.43|31.67|31.44|31.66|31.43|5
1737969650000|2025-01-27 09:20:50|31.67|31.44|31.66|31.43|31.68|31.45|31.66|31.43|4
1737969660000|2025-01-27 09:21:00|31.65|31.42|31.61|31.38|31.65|31.42|31.61|31.38|5
1737969670000|2025-01-27 09:21:10|31.6|31.37|31.62|31.39|31.65|31.42|31.6|31.37|9
1737969680000|2025-01-27 09:21:20|31.63|31.4|31.63|31.4|31.63|31.4|31.62|31.39|9
1737969690000|2025-01-27 09:21:30|31.62|31.39|31.61|31.38|31.63|31.4|31.6|31.37|8
1737969700000|2025-01-27 09:21:40|31.62|31.39|31.64|31.41|31.64|31.41|31.62|31.39|7
1737969710000|2025-01-27 09:21:50|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1737969720000|2025-01-27 09:22:00|31.61|31.38|31.61|31.38|31.61|31.38|31.6|31.37|7
1737969730000|2025-01-27 09:22:10|31.62|31.39|31.6|31.37|31.63|31.4|31.6|31.37|5
1737969740000|2025-01-27 09:22:20|31.59|31.36|31.57|31.34|31.59|31.36|31.57|31.34|5
1737969750000|2025-01-27 09:22:30|31.58|31.35|31.58|31.35|31.59|31.36|31.56|31.33|7
1737969760000|2025-01-27 09:22:40|31.59|31.36|31.57|31.34|31.59|31.36|31.57|31.34|7
1737969770000|2025-01-27 09:22:50|31.58|31.35|31.61|31.38|31.61|31.38|31.57|31.34|6
1737969780000|2025-01-27 09:23:00|31.6|31.37|31.58|31.35|31.6|31.37|31.57|31.34|7
1737969790000|2025-01-27 09:23:10|31.57|31.34|31.57|31.34|31.58|31.35|31.57|31.34|7
1737969800000|2025-01-27 09:23:20|31.56|31.33|31.56|31.33|31.57|31.34|31.56|31.33|5
1737969810000|2025-01-27 09:23:30|31.57|31.34|31.56|31.33|31.57|31.34|31.56|31.33|4
1737969830000|2025-01-27 09:23:50|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|5
1737969840000|2025-01-27 09:24:00|31.57|31.34|31.58|31.35|31.59|31.36|31.57|31.34|4
1737969850000|2025-01-27 09:24:10|31.57|31.34|31.56|31.33|31.58|31.35|31.56|31.33|4
1737969860000|2025-01-27 09:24:20|31.55|31.32|31.53|31.3|31.55|31.32|31.52|31.29|9
1737969870000|2025-01-27 09:24:30|31.52|31.29|31.54|31.31|31.54|31.31|31.52|31.29|9
1737969880000|2025-01-27 09:24:40|31.53|31.3|31.52|31.29|31.54|31.31|31.52|31.29|6
1737969890000|2025-01-27 09:24:50|31.51|31.28|31.53|31.3|31.54|31.31|31.51|31.28|7
1737969900000|2025-01-27 09:25:00|31.54|31.31|31.56|31.33|31.56|31.33|31.53|31.3|9
1737969910000|2025-01-27 09:25:10|31.55|31.32|31.58|31.35|31.58|31.35|31.55|31.32|4
1737969920000|2025-01-27 09:25:20|31.57|31.34|31.56|31.33|31.57|31.34|31.55|31.32|4
1737969930000|2025-01-27 09:25:30|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1737969940000|2025-01-27 09:25:40|31.55|31.32|31.55|31.32|31.55|31.32|31.54|31.31|5
1737969950000|2025-01-27 09:25:50|31.56|31.33|31.53|31.3|31.56|31.33|31.53|31.3|4
1737969960000|2025-01-27 09:26:00|31.52|31.29|31.5|31.27|31.53|31.3|31.5|31.27|7
1737969970000|2025-01-27 09:26:10|31.49|31.26|31.49|31.26|31.51|31.28|31.49|31.26|7
1737969980000|2025-01-27 09:26:20|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1737969990000|2025-01-27 09:26:30|31.51|31.28|31.5|31.27|31.51|31.28|31.49|31.26|6
1737970010000|2025-01-27 09:26:50|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1737970020000|2025-01-27 09:27:00|31.5|31.27|31.51|31.28|31.52|31.29|31.5|31.27|4
1737970030000|2025-01-27 09:27:10|31.5|31.27|31.5|31.27|31.51|31.28|31.5|31.27|5
1737970040000|2025-01-27 09:27:20|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|2
1737970050000|2025-01-27 09:27:30|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|2
1737970060000|2025-01-27 09:27:40|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|9
1737970070000|2025-01-27 09:27:50|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1737970080000|2025-01-27 09:28:00|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|5
1737970090000|2025-01-27 09:28:10|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1737970100000|2025-01-27 09:28:20|31.45|31.22|31.44|31.21|31.46|31.23|31.44|31.21|4
1737970110000|2025-01-27 09:28:30|31.45|31.22|31.44|31.21|31.46|31.23|31.44|31.21|4
1737970120000|2025-01-27 09:28:40|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|3
1737970130000|2025-01-27 09:28:50|31.44|31.21|31.46|31.23|31.46|31.23|31.44|31.21|5
1737970140000|2025-01-27 09:29:00|31.45|31.22|31.43|31.2|31.46|31.23|31.43|31.2|7
1737970150000|2025-01-27 09:29:10|31.44|31.21|31.39|31.16|31.44|31.21|31.39|31.16|5
1737970160000|2025-01-27 09:29:20|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|4
1737970170000|2025-01-27 09:29:30|31.4|31.17|31.38|31.15|31.4|31.17|31.38|31.15|3
1737970180000|2025-01-27 09:29:40|31.37|31.14|31.36|31.13|31.38|31.15|31.36|31.13|6
1737970190000|2025-01-27 09:29:50|31.35|31.12|31.35|31.12|31.36|31.13|31.35|31.12|5
1737970200000|2025-01-27 09:30:00|31.36|31.13|31.33|31.1|31.36|31.13|31.33|31.1|6
1737970210000|2025-01-27 09:30:10|31.32|31.09|31.4|31.17|31.4|31.17|31.32|31.09|8
1737970220000|2025-01-27 09:30:20|31.39|31.16|31.39|31.16|31.4|31.17|31.37|31.14|9
1737970230000|2025-01-27 09:30:30|31.38|31.15|31.37|31.14|31.38|31.15|31.37|31.14|4
1737970240000|2025-01-27 09:30:40|31.36|31.13|31.38|31.15|31.39|31.16|31.36|31.13|7
1737970250000|2025-01-27 09:30:50|31.37|31.14|31.37|31.14|31.39|31.16|31.37|31.14|7
1737970260000|2025-01-27 09:31:00|31.36|31.13|31.32|31.09|31.37|31.14|31.32|31.09|7
1737970270000|2025-01-27 09:31:10|31.31|31.08|31.3|31.07|31.31|31.08|31.3|31.07|4
1737970280000|2025-01-27 09:31:20|31.31|31.08|31.32|31.09|31.32|31.09|31.3|31.07|10
1737970290000|2025-01-27 09:31:30|31.33|31.1|31.34|31.11|31.35|31.12|31.33|31.1|4
1737970300000|2025-01-27 09:31:40|31.35|31.12|31.33|31.1|31.35|31.12|31.32|31.09|7
1737970310000|2025-01-27 09:31:50|31.34|31.11|31.35|31.12|31.37|31.14|31.34|31.11|5
1737970320000|2025-01-27 09:32:00|31.34|31.11|31.36|31.13|31.36|31.13|31.33|31.1|6
1737970330000|2025-01-27 09:32:10|31.35|31.12|31.34|31.11|31.35|31.12|31.33|31.1|4
1737970340000|2025-01-27 09:32:20|31.33|31.1|31.36|31.13|31.36|31.13|31.33|31.1|8
1737970350000|2025-01-27 09:32:30|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|4
1737970360000|2025-01-27 09:32:40|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|7
1737970370000|2025-01-27 09:32:50|31.38|31.15|31.39|31.16|31.4|31.17|31.38|31.15|8
1737970380000|2025-01-27 09:33:00|31.38|31.15|31.36|31.13|31.38|31.15|31.36|31.13|9
1737970390000|2025-01-27 09:33:10|31.35|31.12|31.4|31.17|31.4|31.17|31.35|31.12|8
1737970400000|2025-01-27 09:33:20|31.41|31.18|31.42|31.19|31.42|31.19|31.4|31.17|4
1737970420000|2025-01-27 09:33:40|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|8
1737970430000|2025-01-27 09:33:50|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|2
1737970440000|2025-01-27 09:34:00|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|3
1737970450000|2025-01-27 09:34:10|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|5
1737970460000|2025-01-27 09:34:20|31.5|31.27|31.5|31.27|31.51|31.28|31.48|31.25|7
1737970470000|2025-01-27 09:34:30|31.51|31.28|31.49|31.26|31.51|31.28|31.48|31.25|9
1737970480000|2025-01-27 09:34:40|31.5|31.27|31.48|31.25|31.5|31.27|31.48|31.25|3
1737970490000|2025-01-27 09:34:50|31.47|31.24|31.49|31.26|31.49|31.26|31.47|31.24|5
1737970500000|2025-01-27 09:35:00|31.5|31.27|31.46|31.23|31.5|31.27|31.45|31.22|14
1737970510000|2025-01-27 09:35:10|31.47|31.24|31.45|31.22|31.48|31.25|31.45|31.22|5
1737970520000|2025-01-27 09:35:20|31.44|31.21|31.43|31.2|31.45|31.22|31.43|31.2|10
1737970530000|2025-01-27 09:35:30|31.44|31.21|31.41|31.18|31.44|31.21|31.41|31.18|6
1737970540000|2025-01-27 09:35:40|31.42|31.19|31.45|31.22|31.45|31.22|31.4|31.17|8
1737970550000|2025-01-27 09:35:50|31.44|31.21|31.42|31.19|31.45|31.22|31.42|31.19|5
1737970560000|2025-01-27 09:36:00|31.43|31.2|31.42|31.19|31.44|31.21|31.4|31.17|17
1737970570000|2025-01-27 09:36:10|31.41|31.18|31.45|31.22|31.46|31.23|31.41|31.18|8
1737970580000|2025-01-27 09:36:20|31.46|31.23|31.49|31.26|31.5|31.27|31.46|31.23|10
1737970590000|2025-01-27 09:36:30|31.48|31.25|31.51|31.28|31.51|31.28|31.48|31.25|8
1737970600000|2025-01-27 09:36:40|31.52|31.29|31.51|31.28|31.52|31.29|31.5|31.27|5
1737970610000|2025-01-27 09:36:50|31.52|31.29|31.51|31.28|31.52|31.29|31.49|31.26|8
1737970620000|2025-01-27 09:37:00|31.5|31.27|31.48|31.25|31.51|31.28|31.48|31.25|9
1737970630000|2025-01-27 09:37:10|31.47|31.24|31.51|31.28|31.51|31.28|31.47|31.24|7
1737970640000|2025-01-27 09:37:20|31.5|31.27|31.5|31.27|31.5|31.27|31.48|31.25|5
1737970650000|2025-01-27 09:37:30|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|2
1737970660000|2025-01-27 09:37:40|31.51|31.28|31.52|31.29|31.52|31.29|31.5|31.27|6
1737970670000|2025-01-27 09:37:50|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|3
1737970680000|2025-01-27 09:38:00|31.52|31.29|31.54|31.31|31.54|31.31|31.51|31.28|7
1737970690000|2025-01-27 09:38:10|31.55|31.32|31.57|31.34|31.58|31.35|31.54|31.31|6
1737970700000|2025-01-27 09:38:20|31.58|31.35|31.56|31.33|31.58|31.35|31.56|31.33|3
1737970710000|2025-01-27 09:38:30|31.57|31.34|31.56|31.33|31.58|31.35|31.56|31.33|6
1737970720000|2025-01-27 09:38:40|31.55|31.32|31.55|31.32|31.57|31.34|31.55|31.32|6
1737970730000|2025-01-27 09:38:50|31.56|31.33|31.56|31.33|31.57|31.34|31.55|31.32|7
1737970740000|2025-01-27 09:39:00|31.57|31.34|31.57|31.34|31.57|31.34|31.57|31.34|1
1737970750000|2025-01-27 09:39:10|31.56|31.33|31.53|31.3|31.57|31.34|31.53|31.3|12
1737970760000|2025-01-27 09:39:20|31.52|31.29|31.55|31.32|31.55|31.32|31.52|31.29|4
1737970770000|2025-01-27 09:39:30|31.54|31.31|31.54|31.31|31.55|31.32|31.54|31.31|5
1737970780000|2025-01-27 09:39:40|31.55|31.32|31.54|31.31|31.55|31.32|31.54|31.31|2
1737970790000|2025-01-27 09:39:50|31.55|31.32|31.57|31.34|31.57|31.34|31.54|31.31|7
1737970800000|2025-01-27 09:40:00|31.56|31.33|31.58|31.35|31.58|31.35|31.56|31.33|7
1737970810000|2025-01-27 09:40:10|31.59|31.36|31.62|31.39|31.62|31.39|31.58|31.35|9
1737970820000|2025-01-27 09:40:20|31.61|31.38|31.61|31.38|31.61|31.38|31.6|31.37|5
1737970830000|2025-01-27 09:40:30|31.6|31.37|31.59|31.36|31.61|31.38|31.59|31.36|6
1737970840000|2025-01-27 09:40:40|31.6|31.37|31.55|31.32|31.6|31.37|31.55|31.32|8
1737970850000|2025-01-27 09:40:50|31.56|31.33|31.59|31.36|31.6|31.37|31.55|31.32|7
1737970860000|2025-01-27 09:41:00|31.58|31.35|31.61|31.38|31.61|31.38|31.58|31.35|6
1737970870000|2025-01-27 09:41:10|31.6|31.37|31.6|31.37|31.62|31.39|31.6|31.37|7
1737970880000|2025-01-27 09:41:20|31.59|31.36|31.6|31.37|31.63|31.4|31.59|31.36|12
1737970890000|2025-01-27 09:41:30|31.59|31.36|31.58|31.35|31.6|31.37|31.58|31.35|8
1737970900000|2025-01-27 09:41:40|31.59|31.36|31.58|31.35|31.59|31.36|31.58|31.35|8
1737970910000|2025-01-27 09:41:50|31.59|31.36|31.58|31.35|31.6|31.37|31.58|31.35|8
1737970920000|2025-01-27 09:42:00|31.59|31.36|31.57|31.34|31.59|31.36|31.57|31.34|5
1737970930000|2025-01-27 09:42:10|31.56|31.33|31.56|31.33|31.57|31.34|31.55|31.32|5
1737970940000|2025-01-27 09:42:20|31.57|31.34|31.54|31.31|31.57|31.34|31.54|31.31|4
1737970950000|2025-01-27 09:42:30|31.53|31.3|31.52|31.29|31.54|31.31|31.52|31.29|6
1737970960000|2025-01-27 09:42:40|31.53|31.3|31.52|31.29|31.54|31.31|31.52|31.29|6
1737970970000|2025-01-27 09:42:50|31.53|31.3|31.53|31.3|31.54|31.31|31.53|31.3|3
1737970980000|2025-01-27 09:43:00|31.52|31.29|31.51|31.28|31.52|31.29|31.5|31.27|4
1737970990000|2025-01-27 09:43:10|31.52|31.29|31.52|31.29|31.52|31.29|31.49|31.26|9
1737971000000|2025-01-27 09:43:20|31.51|31.28|31.51|31.28|31.53|31.3|31.51|31.28|5
1737971010000|2025-01-27 09:43:30|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|6
1737971020000|2025-01-27 09:43:40|31.5|31.27|31.49|31.26|31.5|31.27|31.48|31.25|4
1737971030000|2025-01-27 09:43:50|31.48|31.25|31.49|31.26|31.5|31.27|31.48|31.25|6
1737971040000|2025-01-27 09:44:00|31.5|31.27|31.53|31.3|31.54|31.31|31.5|31.27|12
1737971050000|2025-01-27 09:44:10|31.52|31.29|31.52|31.29|31.53|31.3|31.52|31.29|3
1737971060000|2025-01-27 09:44:20|31.51|31.28|31.48|31.25|31.52|31.29|31.48|31.25|6
1737971070000|2025-01-27 09:44:30|31.49|31.26|31.47|31.24|31.49|31.26|31.47|31.24|11
1737971080000|2025-01-27 09:44:40|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|3
1737971090000|2025-01-27 09:44:50|31.49|31.26|31.5|31.27|31.5|31.27|31.48|31.25|4
1737971100000|2025-01-27 09:45:00|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|4
1737971110000|2025-01-27 09:45:10|31.49|31.26|31.5|31.27|31.51|31.28|31.49|31.26|10
1737971120000|2025-01-27 09:45:20|31.51|31.28|31.48|31.25|31.51|31.28|31.48|31.25|10
1737971130000|2025-01-27 09:45:30|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|5
1737971140000|2025-01-27 09:45:40|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1737971160000|2025-01-27 09:46:00|31.43|31.2|31.46|31.23|31.46|31.23|31.43|31.2|8
1737971170000|2025-01-27 09:46:10|31.47|31.24|31.49|31.26|31.5|31.27|31.47|31.24|9
1737971180000|2025-01-27 09:46:20|31.5|31.27|31.51|31.28|31.51|31.28|31.5|31.27|2
1737971190000|2025-01-27 09:46:30|31.5|31.27|31.5|31.27|31.51|31.28|31.49|31.26|9
1737971200000|2025-01-27 09:46:40|31.51|31.28|31.53|31.3|31.53|31.3|31.5|31.27|5
1737971210000|2025-01-27 09:46:50|31.54|31.31|31.55|31.32|31.55|31.32|31.54|31.31|2
1737971220000|2025-01-27 09:47:00|31.54|31.31|31.53|31.3|31.54|31.31|31.53|31.3|2
1737971230000|2025-01-27 09:47:10|31.54|31.31|31.53|31.3|31.55|31.32|31.52|31.29|9
1737971240000|2025-01-27 09:47:20|31.52|31.29|31.5|31.27|31.52|31.29|31.5|31.27|3
1737971250000|2025-01-27 09:47:30|31.49|31.26|31.48|31.25|31.5|31.27|31.47|31.24|8
1737971260000|2025-01-27 09:47:40|31.47|31.24|31.47|31.24|31.48|31.25|31.46|31.23|7
1737971280000|2025-01-27 09:48:00|31.48|31.25|31.48|31.25|31.49|31.26|31.46|31.23|9
1737971290000|2025-01-27 09:48:10|31.49|31.26|31.51|31.28|31.51|31.28|31.49|31.26|9
1737971300000|2025-01-27 09:48:20|31.52|31.29|31.55|31.32|31.55|31.32|31.52|31.29|6
1737971310000|2025-01-27 09:48:30|31.54|31.31|31.56|31.33|31.56|31.33|31.54|31.31|9
1737971320000|2025-01-27 09:48:40|31.57|31.34|31.57|31.34|31.57|31.34|31.56|31.33|3
1737971330000|2025-01-27 09:48:50|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1737971350000|2025-01-27 09:49:10|31.57|31.34|31.57|31.34|31.57|31.34|31.56|31.33|7
1737971360000|2025-01-27 09:49:20|31.58|31.35|31.56|31.33|31.58|31.35|31.56|31.33|3
1737971370000|2025-01-27 09:49:30|31.57|31.34|31.57|31.34|31.57|31.34|31.56|31.33|7
1737971380000|2025-01-27 09:49:40|31.56|31.33|31.57|31.34|31.57|31.34|31.56|31.33|2
1737971390000|2025-01-27 09:49:50|31.58|31.35|31.57|31.34|31.58|31.35|31.56|31.33|4
1737971400000|2025-01-27 09:50:00|31.56|31.33|31.53|31.3|31.56|31.33|31.52|31.29|6
1737971410000|2025-01-27 09:50:10|31.52|31.29|31.51|31.28|31.55|31.32|31.51|31.28|10
1737971420000|2025-01-27 09:50:20|31.52|31.29|31.56|31.33|31.56|31.33|31.52|31.29|7
1737971430000|2025-01-27 09:50:30|31.55|31.32|31.58|31.35|31.58|31.35|31.55|31.32|6
1737971440000|2025-01-27 09:50:40|31.59|31.36|31.56|31.33|31.59|31.36|31.56|31.33|6
1737971450000|2025-01-27 09:50:50|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|4
1737971460000|2025-01-27 09:51:00|31.55|31.32|31.57|31.34|31.58|31.35|31.55|31.32|7
1737971470000|2025-01-27 09:51:10|31.56|31.33|31.57|31.34|31.58|31.35|31.56|31.33|10
1737971480000|2025-01-27 09:51:20|31.58|31.35|31.6|31.37|31.6|31.37|31.57|31.34|7
1737971490000|2025-01-27 09:51:30|31.61|31.38|31.62|31.39|31.62|31.39|31.6|31.37|6
1737971500000|2025-01-27 09:51:40|31.63|31.4|31.64|31.41|31.65|31.42|31.61|31.38|8
1737971510000|2025-01-27 09:51:50|31.63|31.4|31.63|31.4|31.64|31.41|31.63|31.4|3
1737971520000|2025-01-27 09:52:00|31.64|31.41|31.62|31.39|31.64|31.41|31.61|31.38|7
1737971530000|2025-01-27 09:52:10|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1737971550000|2025-01-27 09:52:30|31.6|31.37|31.6|31.37|31.61|31.38|31.59|31.36|9
1737971560000|2025-01-27 09:52:40|31.59|31.36|31.59|31.36|31.6|31.37|31.59|31.36|3
1737971570000|2025-01-27 09:52:50|31.6|31.37|31.61|31.38|31.61|31.38|31.59|31.36|4
1737971580000|2025-01-27 09:53:00|31.62|31.39|31.61|31.38|31.62|31.39|31.6|31.37|6
1737971590000|2025-01-27 09:53:10|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|3
1737971600000|2025-01-27 09:53:20|31.63|31.4|31.63|31.4|31.63|31.4|31.62|31.39|5
1737971610000|2025-01-27 09:53:30|31.62|31.39|31.65|31.42|31.65|31.42|31.62|31.39|4
1737971620000|2025-01-27 09:53:40|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|5
1737971630000|2025-01-27 09:53:50|31.65|31.42|31.64|31.41|31.65|31.42|31.64|31.41|6
1737971640000|2025-01-27 09:54:00|31.63|31.4|31.63|31.4|31.63|31.4|31.62|31.39|5
1737971650000|2025-01-27 09:54:10|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|2
1737971660000|2025-01-27 09:54:20|31.62|31.39|31.63|31.4|31.63|31.4|31.62|31.39|6
1737971670000|2025-01-27 09:54:30|31.62|31.39|31.62|31.39|31.63|31.4|31.62|31.39|3
1737971680000|2025-01-27 09:54:40|31.63|31.4|31.64|31.41|31.65|31.42|31.63|31.4|6
1737971690000|2025-01-27 09:54:50|31.63|31.4|31.63|31.4|31.64|31.41|31.63|31.4|3
1737971700000|2025-01-27 09:55:00|31.62|31.39|31.62|31.39|31.64|31.41|31.62|31.39|7
1737971710000|2025-01-27 09:55:10|31.61|31.38|31.63|31.4|31.63|31.4|31.61|31.38|3
1737971720000|2025-01-27 09:55:20|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1737971740000|2025-01-27 09:55:40|31.61|31.38|31.6|31.37|31.61|31.38|31.58|31.35|6
1737971750000|2025-01-27 09:55:50|31.59|31.36|31.58|31.35|31.6|31.37|31.58|31.35|4
1737971760000|2025-01-27 09:56:00|31.59|31.36|31.6|31.37|31.61|31.38|31.59|31.36|6
1737971770000|2025-01-27 09:56:10|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1737971780000|2025-01-27 09:56:20|31.59|31.36|31.6|31.37|31.61|31.38|31.59|31.36|4
1737971790000|2025-01-27 09:56:30|31.59|31.36|31.61|31.38|31.61|31.38|31.59|31.36|4
1737971800000|2025-01-27 09:56:40|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|3
1737971810000|2025-01-27 09:56:50|31.61|31.38|31.61|31.38|31.63|31.4|31.61|31.38|8
1737971820000|2025-01-27 09:57:00|31.62|31.39|31.62|31.39|31.62|31.39|31.6|31.37|5
1737971830000|2025-01-27 09:57:10|31.63|31.4|31.64|31.41|31.64|31.41|31.62|31.39|4
1737971840000|2025-01-27 09:57:20|31.65|31.42|31.63|31.4|31.65|31.42|31.63|31.4|5
1737971860000|2025-01-27 09:57:40|31.62|31.39|31.59|31.36|31.62|31.39|31.59|31.36|4
1737971870000|2025-01-27 09:57:50|31.6|31.37|31.58|31.35|31.6|31.37|31.58|31.35|5
1737971880000|2025-01-27 09:58:00|31.57|31.34|31.58|31.35|31.58|31.35|31.57|31.34|2
1737971890000|2025-01-27 09:58:10|31.6|31.37|31.63|31.4|31.63|31.4|31.6|31.37|6
1737971900000|2025-01-27 09:58:20|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1737971910000|2025-01-27 09:58:30|31.61|31.38|31.59|31.36|31.62|31.39|31.59|31.36|7
1737971920000|2025-01-27 09:58:40|31.6|31.37|31.59|31.36|31.6|31.37|31.59|31.36|4
1737971940000|2025-01-27 09:59:00|31.58|31.35|31.62|31.39|31.62|31.39|31.58|31.35|7
1737971950000|2025-01-27 09:59:10|31.61|31.38|31.62|31.39|31.62|31.39|31.61|31.38|2
1737971960000|2025-01-27 09:59:20|31.61|31.38|31.61|31.38|31.61|31.38|31.6|31.37|5
1737971970000|2025-01-27 09:59:30|31.6|31.37|31.59|31.36|31.6|31.37|31.59|31.36|2
1737971980000|2025-01-27 09:59:40|31.6|31.37|31.61|31.38|31.61|31.38|31.6|31.37|4
1737971990000|2025-01-27 09:59:50|31.62|31.39|31.62|31.39|31.63|31.4|31.61|31.38|5
1737972000000|2025-01-27 10:00:00|31.61|31.38|31.57|31.34|31.61|31.38|31.57|31.34|9
1737972010000|2025-01-27 10:00:10|31.56|31.33|31.55|31.32|31.57|31.34|31.55|31.32|4
1737972020000|2025-01-27 10:00:20|31.56|31.33|31.55|31.32|31.57|31.34|31.55|31.32|13
1737972030000|2025-01-27 10:00:30|31.56|31.33|31.62|31.39|31.62|31.39|31.56|31.33|9
1737972040000|2025-01-27 10:00:40|31.63|31.4|31.61|31.38|31.64|31.41|31.61|31.38|7
1737972050000|2025-01-27 10:00:50|31.62|31.39|31.6|31.37|31.63|31.4|31.6|31.37|9
1737972060000|2025-01-27 10:01:00|31.61|31.38|31.58|31.35|31.61|31.38|31.57|31.34|10
1737972070000|2025-01-27 10:01:10|31.57|31.34|31.55|31.32|31.57|31.34|31.55|31.32|5
1737972080000|2025-01-27 10:01:20|31.56|31.33|31.57|31.34|31.59|31.36|31.55|31.32|12
1737972090000|2025-01-27 10:01:30|31.56|31.33|31.53|31.3|31.56|31.33|31.53|31.3|6
1737972100000|2025-01-27 10:01:40|31.54|31.31|31.52|31.29|31.56|31.33|31.52|31.29|5
1737972110000|2025-01-27 10:01:50|31.53|31.3|31.53|31.3|31.54|31.31|31.52|31.29|7
1737972130000|2025-01-27 10:02:10|31.57|31.34|31.53|31.3|31.57|31.34|31.53|31.3|7
1737972140000|2025-01-27 10:02:20|31.54|31.31|31.52|31.29|31.54|31.31|31.52|31.29|3
1737972150000|2025-01-27 10:02:30|31.5|31.27|31.53|31.3|31.53|31.3|31.49|31.26|6
1737972160000|2025-01-27 10:02:40|31.54|31.31|31.52|31.29|31.54|31.31|31.51|31.28|7
1737972170000|2025-01-27 10:02:50|31.51|31.28|31.5|31.27|31.52|31.29|31.5|31.27|6
1737972180000|2025-01-27 10:03:00|31.51|31.28|31.5|31.27|31.52|31.29|31.5|31.27|6
1737972190000|2025-01-27 10:03:10|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|4
1737972200000|2025-01-27 10:03:20|31.49|31.26|31.47|31.24|31.49|31.26|31.47|31.24|2
1737972210000|2025-01-27 10:03:30|31.46|31.23|31.44|31.21|31.46|31.23|31.43|31.2|12
1737972220000|2025-01-27 10:03:40|31.43|31.2|31.43|31.2|31.45|31.22|31.43|31.2|7
1737972230000|2025-01-27 10:03:50|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|4
1737972240000|2025-01-27 10:04:00|31.44|31.21|31.46|31.23|31.46|31.23|31.43|31.2|9
1737972250000|2025-01-27 10:04:10|31.45|31.22|31.44|31.21|31.45|31.22|31.42|31.19|8
1737972260000|2025-01-27 10:04:20|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1737972280000|2025-01-27 10:04:40|31.41|31.18|31.39|31.16|31.41|31.18|31.39|31.16|3
1737972290000|2025-01-27 10:04:50|31.38|31.15|31.38|31.15|31.4|31.17|31.38|31.15|10
1737972300000|2025-01-27 10:05:00|31.39|31.16|31.42|31.19|31.44|31.21|31.39|31.16|11
1737972310000|2025-01-27 10:05:10|31.41|31.18|31.4|31.17|31.44|31.21|31.4|31.17|10
1737972320000|2025-01-27 10:05:20|31.41|31.18|31.48|31.25|31.48|31.25|31.4|31.17|11
1737972330000|2025-01-27 10:05:30|31.49|31.26|31.54|31.31|31.54|31.31|31.49|31.26|10
1737972340000|2025-01-27 10:05:40|31.55|31.32|31.53|31.3|31.55|31.32|31.52|31.29|7
1737972350000|2025-01-27 10:05:50|31.54|31.31|31.51|31.28|31.54|31.31|31.51|31.28|12
1737972360000|2025-01-27 10:06:00|31.5|31.27|31.49|31.26|31.5|31.27|31.46|31.23|8
1737972370000|2025-01-27 10:06:10|31.48|31.25|31.46|31.23|31.48|31.25|31.46|31.23|5
1737972380000|2025-01-27 10:06:20|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|7
1737972390000|2025-01-27 10:06:30|31.44|31.21|31.42|31.19|31.45|31.22|31.41|31.18|10
1737972400000|2025-01-27 10:06:40|31.43|31.2|31.45|31.22|31.45|31.22|31.42|31.19|9
1737972410000|2025-01-27 10:06:50|31.44|31.21|31.42|31.19|31.45|31.22|31.42|31.19|7
1737972420000|2025-01-27 10:07:00|31.43|31.2|31.51|31.28|31.51|31.28|31.43|31.2|9
1737972430000|2025-01-27 10:07:10|31.52|31.29|31.52|31.29|31.52|31.29|31.52|31.29|1
1737972440000|2025-01-27 10:07:20|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|10
1737972450000|2025-01-27 10:07:30|31.49|31.26|31.5|31.27|31.5|31.27|31.48|31.25|4
1737972460000|2025-01-27 10:07:40|31.51|31.28|31.5|31.27|31.52|31.29|31.5|31.27|6
1737972470000|2025-01-27 10:07:50|31.49|31.26|31.47|31.24|31.49|31.26|31.47|31.24|5
1737972480000|2025-01-27 10:08:00|31.46|31.23|31.45|31.22|31.46|31.23|31.44|31.21|4
1737972490000|2025-01-27 10:08:10|31.44|31.21|31.45|31.22|31.46|31.23|31.44|31.21|6
1737972500000|2025-01-27 10:08:20|31.44|31.21|31.46|31.23|31.46|31.23|31.43|31.2|12
1737972510000|2025-01-27 10:08:30|31.45|31.22|31.54|31.31|31.54|31.31|31.45|31.22|7
1737972520000|2025-01-27 10:08:40|31.55|31.32|31.52|31.29|31.55|31.32|31.52|31.29|6
1737972530000|2025-01-27 10:08:50|31.51|31.28|31.53|31.3|31.53|31.3|31.51|31.28|2
1737972540000|2025-01-27 10:09:00|31.52|31.29|31.54|31.31|31.55|31.32|31.51|31.28|11
1737972550000|2025-01-27 10:09:10|31.55|31.32|31.54|31.31|31.55|31.32|31.53|31.3|4
1737972560000|2025-01-27 10:09:20|31.53|31.3|31.54|31.31|31.55|31.32|31.53|31.3|6
1737972570000|2025-01-27 10:09:30|31.55|31.32|31.55|31.32|31.55|31.32|31.54|31.31|3
1737972580000|2025-01-27 10:09:40|31.54|31.31|31.53|31.3|31.54|31.31|31.52|31.29|6
1737972590000|2025-01-27 10:09:50|31.54|31.31|31.56|31.33|31.56|31.33|31.53|31.3|4
1737972620000|2025-01-27 10:10:20|31.49|31.26|31.48|31.25|31.5|31.27|31.48|31.25|4
1737972630000|2025-01-27 10:10:30|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1737972640000|2025-01-27 10:10:40|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1737972650000|2025-01-27 10:10:50|31.46|31.23|31.46|31.23|31.47|31.24|31.46|31.23|5
1737972660000|2025-01-27 10:11:00|31.45|31.22|31.49|31.26|31.49|31.26|31.45|31.22|9
1737972670000|2025-01-27 10:11:10|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1737972680000|2025-01-27 10:11:20|31.48|31.25|31.51|31.28|31.51|31.28|31.48|31.25|6
1737972690000|2025-01-27 10:11:30|31.52|31.29|31.51|31.28|31.52|31.29|31.5|31.27|6
1737972700000|2025-01-27 10:11:40|31.5|31.27|31.51|31.28|31.51|31.28|31.5|31.27|2
1737972710000|2025-01-27 10:11:50|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1737972720000|2025-01-27 10:12:00|31.49|31.26|31.48|31.25|31.5|31.27|31.48|31.25|6
1737972730000|2025-01-27 10:12:10|31.47|31.24|31.48|31.25|31.49|31.26|31.47|31.24|8
1737972740000|2025-01-27 10:12:20|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|7
1737972750000|2025-01-27 10:12:30|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|4
1737972760000|2025-01-27 10:12:40|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|2
1737972770000|2025-01-27 10:12:50|31.46|31.23|31.48|31.25|31.48|31.25|31.46|31.23|7
1737972780000|2025-01-27 10:13:00|31.49|31.26|31.51|31.28|31.51|31.28|31.49|31.26|5
1737972790000|2025-01-27 10:13:10|31.52|31.29|31.53|31.3|31.54|31.31|31.52|31.29|6
1737972800000|2025-01-27 10:13:20|31.52|31.29|31.53|31.3|31.54|31.31|31.52|31.29|4
1737972810000|2025-01-27 10:13:30|31.52|31.29|31.49|31.26|31.53|31.3|31.49|31.26|8
1737972820000|2025-01-27 10:13:40|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|3
1737972830000|2025-01-27 10:13:50|31.49|31.26|31.5|31.27|31.5|31.27|31.48|31.25|4
1737972840000|2025-01-27 10:14:00|31.49|31.26|31.49|31.26|31.49|31.26|31.48|31.25|3
1737972850000|2025-01-27 10:14:10|31.48|31.25|31.47|31.24|31.49|31.26|31.47|31.24|4
1737972860000|2025-01-27 10:14:20|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|5
1737972880000|2025-01-27 10:14:40|31.45|31.22|31.46|31.23|31.47|31.24|31.45|31.22|4
1737972890000|2025-01-27 10:14:50|31.47|31.24|31.45|31.22|31.48|31.25|31.45|31.22|5
1737972900000|2025-01-27 10:15:00|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|2
1737972910000|2025-01-27 10:15:10|31.42|31.19|31.43|31.2|31.44|31.21|31.42|31.19|6
1737972920000|2025-01-27 10:15:20|31.42|31.19|31.41|31.18|31.42|31.19|31.41|31.18|2
1737972930000|2025-01-27 10:15:30|31.42|31.19|31.45|31.22|31.45|31.22|31.42|31.19|4
1737972940000|2025-01-27 10:15:40|31.46|31.23|31.44|31.21|31.47|31.24|31.43|31.2|9
1737972950000|2025-01-27 10:15:50|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1737972960000|2025-01-27 10:16:00|31.41|31.18|31.41|31.18|31.43|31.2|31.41|31.18|11
1737972970000|2025-01-27 10:16:10|31.42|31.19|31.37|31.14|31.42|31.19|31.37|31.14|10
1737972980000|2025-01-27 10:16:20|31.38|31.15|31.35|31.12|31.38|31.15|31.33|31.1|9
1737972990000|2025-01-27 10:16:30|31.36|31.13|31.36|31.13|31.37|31.14|31.34|31.11|7
1737973000000|2025-01-27 10:16:40|31.37|31.14|31.37|31.14|31.38|31.15|31.37|31.14|5
1737973010000|2025-01-27 10:16:50|31.38|31.15|31.36|31.13|31.38|31.15|31.36|31.13|5
1737973020000|2025-01-27 10:17:00|31.37|31.14|31.38|31.15|31.4|31.17|31.37|31.14|7
1737973030000|2025-01-27 10:17:10|31.37|31.14|31.36|31.13|31.37|31.14|31.35|31.12|6
1737973040000|2025-01-27 10:17:20|31.35|31.12|31.34|31.11|31.37|31.14|31.34|31.11|10
1737973050000|2025-01-27 10:17:30|31.33|31.1|31.32|31.09|31.34|31.11|31.32|31.09|4
1737973060000|2025-01-27 10:17:40|31.31|31.08|31.33|31.1|31.33|31.1|31.31|31.08|9
1737973070000|2025-01-27 10:17:50|31.34|31.11|31.33|31.1|31.36|31.13|31.33|31.1|6
1737973080000|2025-01-27 10:18:00|31.34|31.11|31.36|31.13|31.38|31.15|31.33|31.1|13
1737973090000|2025-01-27 10:18:10|31.35|31.12|31.37|31.14|31.37|31.14|31.34|31.11|5
1737973100000|2025-01-27 10:18:20|31.38|31.15|31.38|31.15|31.39|31.16|31.37|31.14|5
1737973110000|2025-01-27 10:18:30|31.39|31.16|31.4|31.17|31.41|31.18|31.39|31.16|6
1737973120000|2025-01-27 10:18:40|31.39|31.16|31.38|31.15|31.4|31.17|31.38|31.15|6
1737973130000|2025-01-27 10:18:50|31.37|31.14|31.33|31.1|31.38|31.15|31.33|31.1|8
1737973140000|2025-01-27 10:19:00|31.34|31.11|31.33|31.1|31.34|31.11|31.32|31.09|10
1737973150000|2025-01-27 10:19:10|31.34|31.11|31.35|31.12|31.36|31.13|31.34|31.11|10
1737973160000|2025-01-27 10:19:20|31.36|31.13|31.34|31.11|31.38|31.15|31.34|31.11|11
1737973170000|2025-01-27 10:19:30|31.33|31.1|31.32|31.09|31.34|31.11|31.32|31.09|6
1737973180000|2025-01-27 10:19:40|31.33|31.1|31.34|31.11|31.34|31.11|31.32|31.09|8
1737973190000|2025-01-27 10:19:50|31.33|31.1|31.32|31.09|31.33|31.1|31.32|31.09|2
1737973200000|2025-01-27 10:20:00|31.33|31.1|31.34|31.11|31.35|31.12|31.33|31.1|6
1737973210000|2025-01-27 10:20:10|31.35|31.12|31.38|31.15|31.38|31.15|31.34|31.11|10
1737973220000|2025-01-27 10:20:20|31.39|31.16|31.37|31.14|31.4|31.17|31.36|31.13|9
1737973230000|2025-01-27 10:20:30|31.38|31.15|31.38|31.15|31.39|31.16|31.37|31.14|8
1737973240000|2025-01-27 10:20:40|31.39|31.16|31.43|31.2|31.43|31.2|31.39|31.16|5
1737973250000|2025-01-27 10:20:50|31.42|31.19|31.42|31.19|31.43|31.2|31.42|31.19|3
1737973260000|2025-01-27 10:21:00|31.41|31.18|31.37|31.14|31.42|31.19|31.37|31.14|8
1737973270000|2025-01-27 10:21:10|31.36|31.13|31.36|31.13|31.38|31.15|31.35|31.12|8
1737973280000|2025-01-27 10:21:20|31.38|31.15|31.35|31.12|31.39|31.16|31.35|31.12|8
1737973290000|2025-01-27 10:21:30|31.36|31.13|31.37|31.14|31.37|31.14|31.35|31.12|10
1737973300000|2025-01-27 10:21:40|31.38|31.15|31.41|31.18|31.42|31.19|31.38|31.15|10
1737973310000|2025-01-27 10:21:50|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|6
1737973320000|2025-01-27 10:22:00|31.42|31.19|31.46|31.23|31.46|31.23|31.42|31.19|7
1737973330000|2025-01-27 10:22:10|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|3
1737973340000|2025-01-27 10:22:20|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1737973350000|2025-01-27 10:22:30|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1737973360000|2025-01-27 10:22:40|31.45|31.22|31.43|31.2|31.45|31.22|31.43|31.2|3
1737973370000|2025-01-27 10:22:50|31.44|31.21|31.44|31.21|31.44|31.21|31.44|31.21|1
1737973380000|2025-01-27 10:23:00|31.43|31.2|31.45|31.22|31.45|31.22|31.43|31.2|8
1737973390000|2025-01-27 10:23:10|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|3
1737973400000|2025-01-27 10:23:20|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|2
1737973410000|2025-01-27 10:23:30|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|6
1737973420000|2025-01-27 10:23:40|31.45|31.22|31.48|31.25|31.48|31.25|31.45|31.22|6
1737973430000|2025-01-27 10:23:50|31.49|31.26|31.49|31.26|31.49|31.26|31.48|31.25|3
1737973440000|2025-01-27 10:24:00|31.48|31.25|31.45|31.22|31.49|31.26|31.44|31.21|8
1737973450000|2025-01-27 10:24:10|31.44|31.21|31.41|31.18|31.44|31.21|31.41|31.18|4
1737973460000|2025-01-27 10:24:20|31.4|31.17|31.4|31.17|31.41|31.18|31.4|31.17|5
1737973470000|2025-01-27 10:24:30|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|4
1737973480000|2025-01-27 10:24:40|31.39|31.16|31.39|31.16|31.39|31.16|31.39|31.16|1
1737973500000|2025-01-27 10:25:00|31.4|31.17|31.4|31.17|31.41|31.18|31.39|31.16|7
1737973510000|2025-01-27 10:25:10|31.39|31.16|31.42|31.19|31.42|31.19|31.39|31.16|4
1737973520000|2025-01-27 10:25:20|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|2
1737973530000|2025-01-27 10:25:30|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1737973540000|2025-01-27 10:25:40|31.41|31.18|31.41|31.18|31.42|31.19|31.41|31.18|5
1737973550000|2025-01-27 10:25:50|31.42|31.19|31.4|31.17|31.42|31.19|31.4|31.17|5
1737973560000|2025-01-27 10:26:00|31.41|31.18|31.42|31.19|31.42|31.19|31.4|31.17|4
1737973570000|2025-01-27 10:26:10|31.41|31.18|31.41|31.18|31.41|31.18|31.4|31.17|3
1737973580000|2025-01-27 10:26:20|31.4|31.17|31.39|31.16|31.41|31.18|31.39|31.16|6
1737973600000|2025-01-27 10:26:40|31.4|31.17|31.39|31.16|31.4|31.17|31.39|31.16|2
1737973610000|2025-01-27 10:26:50|31.41|31.18|31.4|31.17|31.43|31.2|31.4|31.17|8
1737973620000|2025-01-27 10:27:00|31.41|31.18|31.4|31.17|31.42|31.19|31.4|31.17|6
1737973630000|2025-01-27 10:27:10|31.39|31.16|31.38|31.15|31.39|31.16|31.38|31.15|2
1737973640000|2025-01-27 10:27:20|31.39|31.16|31.38|31.15|31.39|31.16|31.38|31.15|8
1737973650000|2025-01-27 10:27:30|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|3
1737973660000|2025-01-27 10:27:40|31.36|31.13|31.38|31.15|31.38|31.15|31.36|31.13|5
1737973670000|2025-01-27 10:27:50|31.37|31.14|31.37|31.14|31.38|31.15|31.37|31.14|5
1737973680000|2025-01-27 10:28:00|31.38|31.15|31.37|31.14|31.38|31.15|31.36|31.13|8
1737973690000|2025-01-27 10:28:10|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|3
1737973700000|2025-01-27 10:28:20|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|5
1737973710000|2025-01-27 10:28:30|31.36|31.13|31.35|31.12|31.37|31.14|31.35|31.12|6
1737973720000|2025-01-27 10:28:40|31.36|31.13|31.36|31.13|31.37|31.14|31.35|31.12|5
1737973730000|2025-01-27 10:28:50|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1737973740000|2025-01-27 10:29:00|31.36|31.13|31.36|31.13|31.36|31.13|31.35|31.12|7
1737973750000|2025-01-27 10:29:10|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|3
1737973760000|2025-01-27 10:29:20|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|6
1737973770000|2025-01-27 10:29:30|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|4
1737973780000|2025-01-27 10:29:40|31.36|31.13|31.35|31.12|31.36|31.13|31.35|31.12|6
1737973800000|2025-01-27 10:30:00|31.33|31.1|31.34|31.11|31.34|31.11|31.31|31.08|6
1737973810000|2025-01-27 10:30:10|31.33|31.1|31.37|31.14|31.37|31.14|31.33|31.1|7
1737973820000|2025-01-27 10:30:20|31.36|31.13|31.37|31.14|31.38|31.15|31.36|31.13|6
1737973830000|2025-01-27 10:30:30|31.38|31.15|31.38|31.15|31.38|31.15|31.36|31.13|7
1737973840000|2025-01-27 10:30:40|31.37|31.14|31.38|31.15|31.38|31.15|31.37|31.14|6
1737973850000|2025-01-27 10:30:50|31.37|31.14|31.36|31.13|31.37|31.14|31.34|31.11|8
1737973880000|2025-01-27 10:31:20|31.32|31.09|31.31|31.08|31.32|31.09|31.31|31.08|2
1737973890000|2025-01-27 10:31:30|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|7
1737973910000|2025-01-27 10:31:50|31.27|31.04|31.27|31.04|31.27|31.04|31.27|31.04|1
1737973930000|2025-01-27 10:32:10|31.26|31.03|31.23|31|31.26|31.03|31.22|30.99|7
1737973940000|2025-01-27 10:32:20|31.22|30.99|31.24|31.01|31.24|31.01|31.22|30.99|5
1737973950000|2025-01-27 10:32:30|31.23|31|31.25|31.02|31.25|31.02|31.23|31|7
1737973960000|2025-01-27 10:32:40|31.24|31.01|31.23|31|31.26|31.03|31.23|31|5
1737973970000|2025-01-27 10:32:50|31.22|30.99|31.23|31|31.23|31|31.22|30.99|2
1737973980000|2025-01-27 10:33:00|31.24|31.01|31.26|31.03|31.28|31.05|31.24|31.01|9
1737973990000|2025-01-27 10:33:10|31.25|31.02|31.24|31.01|31.26|31.03|31.23|31|6
1737974000000|2025-01-27 10:33:20|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|6
1737974010000|2025-01-27 10:33:30|31.25|31.02|31.27|31.04|31.27|31.04|31.23|31|9
1737974020000|2025-01-27 10:33:40|31.26|31.03|31.23|31|31.26|31.03|31.23|31|6
1737974030000|2025-01-27 10:33:50|31.22|30.99|31.23|31|31.24|31.01|31.22|30.99|6
1737974040000|2025-01-27 10:34:00|31.22|30.99|31.23|31|31.23|31|31.22|30.99|6
1737974050000|2025-01-27 10:34:10|31.24|31.01|31.21|30.98|31.25|31.02|31.21|30.98|12
1737974060000|2025-01-27 10:34:20|31.22|30.99|31.19|30.96|31.22|30.99|31.19|30.96|6
1737974070000|2025-01-27 10:34:30|31.18|30.95|31.19|30.96|31.2|30.97|31.18|30.95|4
1737974080000|2025-01-27 10:34:40|31.2|30.97|31.2|30.97|31.2|30.97|31.19|30.96|5
1737974100000|2025-01-27 10:35:00|31.19|30.96|31.17|30.94|31.19|30.96|31.16|30.93|5
1737974110000|2025-01-27 10:35:10|31.16|30.93|31.16|30.93|31.16|30.93|31.15|30.92|7
1737974120000|2025-01-27 10:35:20|31.15|30.92|31.15|30.92|31.15|30.92|31.15|30.92|1
1737974130000|2025-01-27 10:35:30|31.14|30.91|31.13|30.9|31.14|30.91|31.13|30.9|4
1737974140000|2025-01-27 10:35:40|31.14|30.91|31.13|30.9|31.16|30.93|31.13|30.9|8
1737974150000|2025-01-27 10:35:50|31.14|30.91|31.13|30.9|31.15|30.92|31.13|30.9|6
1737974160000|2025-01-27 10:36:00|31.12|30.89|31.13|30.9|31.14|30.91|31.1|30.87|12
1737974170000|2025-01-27 10:36:10|31.14|30.91|31.13|30.9|31.14|30.91|31.12|30.89|11
1737974180000|2025-01-27 10:36:20|31.14|30.91|31.11|30.88|31.14|30.91|31.11|30.88|10
1737974190000|2025-01-27 10:36:30|31.1|30.87|31.13|30.9|31.13|30.9|31.09|30.86|8
1737974200000|2025-01-27 10:36:40|31.14|30.91|31.12|30.89|31.16|30.93|31.12|30.89|9
1737974210000|2025-01-27 10:36:50|31.11|30.88|31.11|30.88|31.13|30.9|31.1|30.87|11
1737974220000|2025-01-27 10:37:00|31.1|30.87|31.12|30.89|31.14|30.91|31.1|30.87|12
1737974230000|2025-01-27 10:37:10|31.13|30.9|31.15|30.92|31.16|30.93|31.13|30.9|9
1737974240000|2025-01-27 10:37:20|31.14|30.91|31.15|30.92|31.16|30.93|31.13|30.9|12
1737974250000|2025-01-27 10:37:30|31.14|30.91|31.13|30.9|31.15|30.92|31.12|30.89|8
1737974260000|2025-01-27 10:37:40|31.14|30.91|31.16|30.93|31.16|30.93|31.14|30.91|5
1737974270000|2025-01-27 10:37:50|31.15|30.92|31.16|30.93|31.16|30.93|31.14|30.91|10
1737974280000|2025-01-27 10:38:00|31.17|30.94|31.13|30.9|31.17|30.94|31.13|30.9|7
1737974290000|2025-01-27 10:38:10|31.14|30.91|31.19|30.96|31.19|30.96|31.14|30.91|6
1737974300000|2025-01-27 10:38:20|31.18|30.95|31.15|30.92|31.18|30.95|31.15|30.92|8
1737974310000|2025-01-27 10:38:30|31.16|30.93|31.13|30.9|31.16|30.93|31.12|30.89|10
1737974320000|2025-01-27 10:38:40|31.14|30.91|31.12|30.89|31.15|30.92|31.12|30.89|9
1737974330000|2025-01-27 10:38:50|31.13|30.9|31.12|30.89|31.13|30.9|31.11|30.88|6
1737974340000|2025-01-27 10:39:00|31.13|30.9|31.13|30.9|31.14|30.91|31.12|30.89|7
1737974350000|2025-01-27 10:39:10|31.12|30.89|31.11|30.88|31.14|30.91|31.11|30.88|6
1737974360000|2025-01-27 10:39:20|31.12|30.89|31.1|30.87|31.12|30.89|31.1|30.87|7
1737974370000|2025-01-27 10:39:30|31.11|30.88|31.1|30.87|31.11|30.88|31.1|30.87|2
1737974380000|2025-01-27 10:39:40|31.11|30.88|31.11|30.88|31.12|30.89|31.1|30.87|7
1737974390000|2025-01-27 10:39:50|31.1|30.87|31.07|30.84|31.1|30.87|31.07|30.84|4
1737974400000|2025-01-27 10:40:00|31.06|30.83|31.07|30.84|31.07|30.84|31.06|30.83|2
1737974410000|2025-01-27 10:40:10|31.08|30.85|31.07|30.84|31.09|30.86|31.07|30.84|4
1737974420000|2025-01-27 10:40:20|31.08|30.85|31.07|30.84|31.08|30.85|31.07|30.84|2
1737974430000|2025-01-27 10:40:30|31.08|30.85|31.04|30.81|31.08|30.85|31.04|30.81|9
1737974440000|2025-01-27 10:40:40|31.05|30.82|31.05|30.82|31.05|30.82|31.04|30.81|3
1737974450000|2025-01-27 10:40:50|31.06|30.83|31.05|30.82|31.07|30.84|31.05|30.82|8
1737974460000|2025-01-27 10:41:00|31.07|30.84|31.06|30.83|31.07|30.84|31.04|30.81|8
1737974470000|2025-01-27 10:41:10|31.07|30.84|31.06|30.83|31.08|30.85|31.06|30.83|10
1737974480000|2025-01-27 10:41:20|31.05|30.82|31.06|30.83|31.08|30.85|31.05|30.82|8
1737974490000|2025-01-27 10:41:30|31.07|30.84|31.05|30.82|31.07|30.84|31.05|30.82|7
1737974500000|2025-01-27 10:41:40|31.06|30.83|31.05|30.82|31.06|30.83|31.05|30.82|2
1737974510000|2025-01-27 10:41:50|31.06|30.83|31.04|30.81|31.06|30.83|31.04|30.81|7
1737974520000|2025-01-27 10:42:00|31.05|30.82|31.04|30.81|31.06|30.83|31.04|30.81|9
1737974530000|2025-01-27 10:42:10|31.05|30.82|31.07|30.84|31.07|30.84|31.05|30.82|9
1737974550000|2025-01-27 10:42:30|31.09|30.86|31.09|30.86|31.11|30.88|31.08|30.85|11
1737974560000|2025-01-27 10:42:40|31.1|30.87|31.1|30.87|31.1|30.87|31.09|30.86|3
1737974570000|2025-01-27 10:42:50|31.09|30.86|31.09|30.86|31.09|30.86|31.09|30.86|1
1737974580000|2025-01-27 10:43:00|31.08|30.85|31.04|30.81|31.08|30.85|31.04|30.81|11
1737974590000|2025-01-27 10:43:10|31.05|30.82|31.04|30.81|31.07|30.84|31.04|30.81|6
1737974600000|2025-01-27 10:43:20|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|2
1737974620000|2025-01-27 10:43:40|31.03|30.8|31.01|30.78|31.03|30.8|31.01|30.78|2
1737974630000|2025-01-27 10:43:50|31.02|30.79|31.01|30.78|31.02|30.79|31.01|30.78|4
1737974640000|2025-01-27 10:44:00|31.02|30.79|31.05|30.82|31.05|30.82|31.01|30.78|10
1737974650000|2025-01-27 10:44:10|31.04|30.81|31.04|30.81|31.05|30.82|31.04|30.81|3
1737974660000|2025-01-27 10:44:20|31.05|30.82|31.06|30.83|31.06|30.83|31.05|30.82|2
1737974670000|2025-01-27 10:44:30|31.07|30.84|31.1|30.87|31.1|30.87|31.07|30.84|6
1737974680000|2025-01-27 10:44:40|31.11|30.88|31.09|30.86|31.12|30.89|31.09|30.86|7
1737974690000|2025-01-27 10:44:50|31.1|30.87|31.09|30.86|31.1|30.87|31.09|30.86|4
1737974700000|2025-01-27 10:45:00|31.08|30.85|31.06|30.83|31.09|30.86|31.06|30.83|7
1737974710000|2025-01-27 10:45:10|31.07|30.84|31.04|30.81|31.07|30.84|31.04|30.81|8
1737974720000|2025-01-27 10:45:20|31.05|30.82|31.06|30.83|31.06|30.83|31.04|30.81|6
1737974730000|2025-01-27 10:45:30|31.07|30.84|31.06|30.83|31.07|30.84|31.06|30.83|2
1737974750000|2025-01-27 10:45:50|31.1|30.87|31.12|30.89|31.12|30.89|31.1|30.87|3
1737974760000|2025-01-27 10:46:00|31.13|30.9|31.16|30.93|31.16|30.93|31.13|30.9|8
1737974770000|2025-01-27 10:46:10|31.17|30.94|31.18|30.95|31.18|30.95|31.16|30.93|6
1737974780000|2025-01-27 10:46:20|31.19|30.96|31.19|30.96|31.19|30.96|31.18|30.95|5
1737974790000|2025-01-27 10:46:30|31.2|30.97|31.2|30.97|31.2|30.97|31.19|30.96|5
1737974800000|2025-01-27 10:46:40|31.21|30.98|31.23|31|31.23|31|31.21|30.98|5
1737974810000|2025-01-27 10:46:50|31.21|30.98|31.23|31|31.23|31|31.21|30.98|7
1737974820000|2025-01-27 10:47:00|31.22|30.99|31.23|31|31.24|31.01|31.2|30.97|10
1737974830000|2025-01-27 10:47:10|31.24|31.01|31.22|30.99|31.24|31.01|31.22|30.99|5
1737974840000|2025-01-27 10:47:20|31.23|31|31.2|30.97|31.23|31|31.19|30.96|8
1737974850000|2025-01-27 10:47:30|31.19|30.96|31.19|30.96|31.21|30.98|31.19|30.96|7
1737974860000|2025-01-27 10:47:40|31.18|30.95|31.17|30.94|31.19|30.96|31.17|30.94|6
1737974870000|2025-01-27 10:47:50|31.16|30.93|31.14|30.91|31.17|30.94|31.14|30.91|9
1737974880000|2025-01-27 10:48:00|31.15|30.92|31.17|30.94|31.18|30.95|31.15|30.92|9
1737974890000|2025-01-27 10:48:10|31.16|30.93|31.18|30.95|31.19|30.96|31.16|30.93|7
1737974900000|2025-01-27 10:48:20|31.19|30.96|31.19|30.96|31.19|30.96|31.17|30.94|7
1737974910000|2025-01-27 10:48:30|31.18|30.95|31.19|30.96|31.2|30.97|31.18|30.95|8
1737974920000|2025-01-27 10:48:40|31.2|30.97|31.19|30.96|31.2|30.97|31.19|30.96|4
1737974930000|2025-01-27 10:48:50|31.18|30.95|31.19|30.96|31.19|30.96|31.18|30.95|2
1737974940000|2025-01-27 10:49:00|31.17|30.94|31.16|30.93|31.18|30.95|31.16|30.93|4
1737974950000|2025-01-27 10:49:10|31.15|30.92|31.11|30.88|31.15|30.92|31.11|30.88|9
1737974960000|2025-01-27 10:49:20|31.12|30.89|31.11|30.88|31.12|30.89|31.1|30.87|12
1737974970000|2025-01-27 10:49:30|31.1|30.87|31.1|30.87|31.11|30.88|31.09|30.86|5
1737974990000|2025-01-27 10:49:50|31.09|30.86|31.09|30.86|31.1|30.87|31.09|30.86|7
1737975000000|2025-01-27 10:50:00|31.1|30.87|31.11|30.88|31.12|30.89|31.1|30.87|8
1737975010000|2025-01-27 10:50:10|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|4
1737975020000|2025-01-27 10:50:20|31.12|30.89|31.14|30.91|31.14|30.91|31.12|30.89|9
1737975030000|2025-01-27 10:50:30|31.13|30.9|31.13|30.9|31.15|30.92|31.12|30.89|9
1737975040000|2025-01-27 10:50:40|31.14|30.91|31.11|30.88|31.14|30.91|31.11|30.88|6
1737975050000|2025-01-27 10:50:50|31.1|30.87|31.08|30.85|31.11|30.88|31.08|30.85|7
1737975060000|2025-01-27 10:51:00|31.07|30.84|31.04|30.81|31.07|30.84|31.04|30.81|4
1737975070000|2025-01-27 10:51:10|31.05|30.82|31.05|30.82|31.06|30.83|31.04|30.81|7
1737975080000|2025-01-27 10:51:20|31.04|30.81|31|30.77|31.04|30.81|31|30.77|5
1737975090000|2025-01-27 10:51:30|30.98|30.75|30.97|30.74|30.98|30.75|30.96|30.73|8
1737975100000|2025-01-27 10:51:40|30.98|30.75|30.98|30.75|31|30.77|30.97|30.74|7
1737975110000|2025-01-27 10:51:50|30.97|30.74|30.97|30.74|30.98|30.75|30.97|30.74|5
1737975120000|2025-01-27 10:52:00|30.98|30.75|30.97|30.74|30.98|30.75|30.96|30.73|12
1737975130000|2025-01-27 10:52:10|30.96|30.73|30.97|30.74|30.97|30.74|30.96|30.73|6
1737975140000|2025-01-27 10:52:20|30.96|30.73|30.95|30.72|30.97|30.74|30.95|30.72|4
1737975150000|2025-01-27 10:52:30|30.96|30.73|30.95|30.72|30.96|30.73|30.95|30.72|4
1737975160000|2025-01-27 10:52:40|30.96|30.73|30.96|30.73|30.98|30.75|30.96|30.73|4
1737975170000|2025-01-27 10:52:50|30.95|30.72|30.98|30.75|30.98|30.75|30.95|30.72|8
1737975180000|2025-01-27 10:53:00|30.97|30.74|30.96|30.73|30.97|30.74|30.95|30.72|8
1737975190000|2025-01-27 10:53:10|30.95|30.72|31|30.77|31|30.77|30.95|30.72|10
1737975200000|2025-01-27 10:53:20|30.98|30.75|30.99|30.76|31|30.77|30.98|30.75|8
1737975210000|2025-01-27 10:53:30|31|30.77|31.01|30.78|31.02|30.79|31|30.77|10
1737975220000|2025-01-27 10:53:40|31.02|30.79|31.02|30.79|31.02|30.79|31|30.77|8
1737975230000|2025-01-27 10:53:50|31.01|30.78|31.02|30.79|31.02|30.79|31|30.77|6
1737975240000|2025-01-27 10:54:00|31.03|30.8|31.09|30.86|31.1|30.87|31.03|30.8|11
1737975250000|2025-01-27 10:54:10|31.08|30.85|31.1|30.87|31.1|30.87|31.08|30.85|9
1737975260000|2025-01-27 10:54:20|31.09|30.86|31.1|30.87|31.1|30.87|31.08|30.85|8
1737975270000|2025-01-27 10:54:30|31.09|30.86|31.11|30.88|31.11|30.88|31.09|30.86|5
1737975280000|2025-01-27 10:54:40|31.1|30.87|31.1|30.87|31.11|30.88|31.09|30.86|4
1737975290000|2025-01-27 10:54:50|31.11|30.88|31.1|30.87|31.11|30.88|31.1|30.87|2
1737975300000|2025-01-27 10:55:00|31.11|30.88|31.12|30.89|31.13|30.9|31.09|30.86|9
1737975310000|2025-01-27 10:55:10|31.13|30.9|31.1|30.87|31.13|30.9|31.09|30.86|12
1737975320000|2025-01-27 10:55:20|31.11|30.88|31.14|30.91|31.14|30.91|31.11|30.88|8
1737975330000|2025-01-27 10:55:30|31.13|30.9|31.14|30.91|31.15|30.92|31.13|30.9|8
1737975340000|2025-01-27 10:55:40|31.12|30.89|31.11|30.88|31.13|30.9|31.11|30.88|8
1737975350000|2025-01-27 10:55:50|31.12|30.89|31.09|30.86|31.12|30.89|31.09|30.86|6
1737975360000|2025-01-27 10:56:00|31.07|30.84|31.05|30.82|31.07|30.84|31.04|30.81|7
1737975370000|2025-01-27 10:56:10|31.06|30.83|31.05|30.82|31.06|30.83|31.04|30.81|16
1737975380000|2025-01-27 10:56:20|31.06|30.83|31.06|30.83|31.07|30.84|31.05|30.82|5
1737975390000|2025-01-27 10:56:30|31.07|30.84|31.08|30.85|31.09|30.86|31.07|30.84|4
1737975400000|2025-01-27 10:56:40|31.09|30.86|31.07|30.84|31.09|30.86|31.07|30.84|5
1737975410000|2025-01-27 10:56:50|31.08|30.85|31.08|30.85|31.08|30.85|31.07|30.84|3
1737975420000|2025-01-27 10:57:00|31.06|30.83|31.07|30.84|31.09|30.86|31.05|30.82|12
1737975430000|2025-01-27 10:57:10|31.08|30.85|31.1|30.87|31.1|30.87|31.08|30.85|3
1737975440000|2025-01-27 10:57:20|31.09|30.86|31.09|30.86|31.1|30.87|31.08|30.85|5
1737975450000|2025-01-27 10:57:30|31.08|30.85|31.09|30.86|31.1|30.87|31.08|30.85|4
1737975460000|2025-01-27 10:57:40|31.08|30.85|31.06|30.83|31.08|30.85|31.06|30.83|5
1737975470000|2025-01-27 10:57:50|31.07|30.84|31.06|30.83|31.07|30.84|31.05|30.82|6
1737975480000|2025-01-27 10:58:00|31.07|30.84|31.05|30.82|31.08|30.85|31.03|30.8|12
1737975490000|2025-01-27 10:58:10|31.04|30.81|31.03|30.8|31.05|30.82|31.03|30.8|5
1737975500000|2025-01-27 10:58:20|31.04|30.81|31.06|30.83|31.06|30.83|31.03|30.8|9
1737975510000|2025-01-27 10:58:30|31.07|30.84|31.06|30.83|31.07|30.84|31.05|30.82|7
1737975520000|2025-01-27 10:58:40|31.07|30.84|31.05|30.82|31.07|30.84|31.05|30.82|8
1737975530000|2025-01-27 10:58:50|31.06|30.83|31.05|30.82|31.06|30.83|31.04|30.81|6
1737975540000|2025-01-27 10:59:00|31.06|30.83|31.06|30.83|31.07|30.84|31.05|30.82|7
1737975550000|2025-01-27 10:59:10|31.07|30.84|31.04|30.81|31.07|30.84|31.04|30.81|9
1737975560000|2025-01-27 10:59:20|31.05|30.82|31.03|30.8|31.05|30.82|31.02|30.79|9
1737975570000|2025-01-27 10:59:30|31.02|30.79|31.01|30.78|31.03|30.8|31.01|30.78|4
1737975580000|2025-01-27 10:59:40|31|30.77|31|30.77|31.01|30.78|30.99|30.76|6
1737975590000|2025-01-27 10:59:50|31.01|30.78|31.02|30.79|31.02|30.79|31|30.77|6
1737975600000|2025-01-27 11:00:00|31.01|30.78|31.03|30.8|31.04|30.81|31|30.77|12
1737975610000|2025-01-27 11:00:10|31.04|30.81|31.03|30.8|31.05|30.82|31.01|30.78|7
1737975620000|2025-01-27 11:00:20|31.04|30.81|31.05|30.82|31.06|30.83|31.04|30.81|8
1737975630000|2025-01-27 11:00:30|31.06|30.83|31.09|30.86|31.09|30.86|31.05|30.82|6
1737975640000|2025-01-27 11:00:40|31.1|30.87|31.11|30.88|31.13|30.9|31.1|30.87|7
1737975650000|2025-01-27 11:00:50|31.12|30.89|31.14|30.91|31.14|30.91|31.12|30.89|5
1737975660000|2025-01-27 11:01:00|31.15|30.92|31.15|30.92|31.15|30.92|31.14|30.91|3
1737975670000|2025-01-27 11:01:10|31.16|30.93|31.18|30.95|31.18|30.95|31.16|30.93|3
1737975680000|2025-01-27 11:01:20|31.17|30.94|31.16|30.93|31.17|30.94|31.16|30.93|4
1737975690000|2025-01-27 11:01:30|31.17|30.94|31.16|30.93|31.17|30.94|31.15|30.92|8
1737975700000|2025-01-27 11:01:40|31.15|30.92|31.15|30.92|31.16|30.93|31.15|30.92|3
1737975710000|2025-01-27 11:01:50|31.16|30.93|31.17|30.94|31.18|30.95|31.15|30.92|7
1737975720000|2025-01-27 11:02:00|31.18|30.95|31.2|30.97|31.21|30.98|31.18|30.95|10
1737975730000|2025-01-27 11:02:10|31.21|30.98|31.17|30.94|31.21|30.98|31.17|30.94|8
1737975740000|2025-01-27 11:02:20|31.16|30.93|31.18|30.95|31.19|30.96|31.16|30.93|9
1737975750000|2025-01-27 11:02:30|31.17|30.94|31.16|30.93|31.17|30.94|31.16|30.93|2
1737975760000|2025-01-27 11:02:40|31.17|30.94|31.2|30.97|31.2|30.97|31.17|30.94|6
1737975770000|2025-01-27 11:02:50|31.21|30.98|31.2|30.97|31.21|30.98|31.19|30.96|6
1737975780000|2025-01-27 11:03:00|31.21|30.98|31.2|30.97|31.23|31|31.2|30.97|8
1737975790000|2025-01-27 11:03:10|31.21|30.98|31.18|30.95|31.23|31|31.18|30.95|7
1737975800000|2025-01-27 11:03:20|31.19|30.96|31.19|30.96|31.21|30.98|31.19|30.96|5
1737975810000|2025-01-27 11:03:30|31.18|30.95|31.17|30.94|31.19|30.96|31.17|30.94|10
1737975820000|2025-01-27 11:03:40|31.16|30.93|31.17|30.94|31.17|30.94|31.16|30.93|10
1737975830000|2025-01-27 11:03:50|31.18|30.95|31.2|30.97|31.2|30.97|31.16|30.93|11
1737975840000|2025-01-27 11:04:00|31.19|30.96|31.24|31.01|31.24|31.01|31.19|30.96|12
1737975850000|2025-01-27 11:04:10|31.22|30.99|31.24|31.01|31.24|31.01|31.22|30.99|7
1737975860000|2025-01-27 11:04:20|31.23|31|31.24|31.01|31.24|31.01|31.23|31|4
1737975870000|2025-01-27 11:04:30|31.23|31|31.24|31.01|31.24|31.01|31.23|31|6
1737975880000|2025-01-27 11:04:40|31.23|31|31.26|31.03|31.27|31.04|31.23|31|8
1737975890000|2025-01-27 11:04:50|31.27|31.04|31.27|31.04|31.28|31.05|31.26|31.03|7
1737975900000|2025-01-27 11:05:00|31.28|31.05|31.26|31.03|31.28|31.05|31.26|31.03|3
1737975910000|2025-01-27 11:05:10|31.25|31.02|31.26|31.03|31.26|31.03|31.24|31.01|8
1737975920000|2025-01-27 11:05:20|31.25|31.02|31.2|30.97|31.25|31.02|31.2|30.97|8
1737975930000|2025-01-27 11:05:30|31.18|30.95|31.18|30.95|31.2|30.97|31.18|30.95|5
1737975940000|2025-01-27 11:05:40|31.19|30.96|31.17|30.94|31.19|30.96|31.17|30.94|9
1737975950000|2025-01-27 11:05:50|31.18|30.95|31.18|30.95|31.18|30.95|31.17|30.94|7
1737975960000|2025-01-27 11:06:00|31.19|30.96|31.17|30.94|31.19|30.96|31.17|30.94|7
1737975970000|2025-01-27 11:06:10|31.18|30.95|31.2|30.97|31.2|30.97|31.17|30.94|4
1737975980000|2025-01-27 11:06:20|31.19|30.96|31.19|30.96|31.19|30.96|31.18|30.95|5
1737975990000|2025-01-27 11:06:30|31.2|30.97|31.22|30.99|31.22|30.99|31.2|30.97|5
1737976000000|2025-01-27 11:06:40|31.21|30.98|31.21|30.98|31.22|30.99|31.21|30.98|3
1737976010000|2025-01-27 11:06:50|31.2|30.97|31.19|30.96|31.2|30.97|31.18|30.95|12
1737976020000|2025-01-27 11:07:00|31.18|30.95|31.17|30.94|31.19|30.96|31.16|30.93|8
1737976050000|2025-01-27 11:07:30|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|5
1737976060000|2025-01-27 11:07:40|31.12|30.89|31.12|30.89|31.12|30.89|31.11|30.88|5
1737976070000|2025-01-27 11:07:50|31.13|30.9|31.13|30.9|31.13|30.9|31.12|30.89|5
1737976080000|2025-01-27 11:08:00|31.15|30.92|31.22|30.99|31.22|30.99|31.15|30.92|7
1737976090000|2025-01-27 11:08:10|31.23|31|31.25|31.02|31.25|31.02|31.23|31|2
1737976100000|2025-01-27 11:08:20|31.26|31.03|31.25|31.02|31.27|31.04|31.24|31.01|10
1737976110000|2025-01-27 11:08:30|31.24|31.01|31.27|31.04|31.27|31.04|31.24|31.01|3
1737976120000|2025-01-27 11:08:40|31.25|31.02|31.27|31.04|31.27|31.04|31.25|31.02|6
1737976130000|2025-01-27 11:08:50|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|2
1737976140000|2025-01-27 11:09:00|31.29|31.06|31.26|31.03|31.29|31.06|31.26|31.03|8
1737976150000|2025-01-27 11:09:10|31.25|31.02|31.23|31|31.25|31.02|31.23|31|7
1737976160000|2025-01-27 11:09:20|31.24|31.01|31.21|30.98|31.24|31.01|31.2|30.97|6
1737976170000|2025-01-27 11:09:30|31.2|30.97|31.23|31|31.23|31|31.2|30.97|7
1737976180000|2025-01-27 11:09:40|31.22|30.99|31.24|31.01|31.24|31.01|31.22|30.99|5
1737976190000|2025-01-27 11:09:50|31.22|30.99|31.23|31|31.24|31.01|31.22|30.99|10
1737976200000|2025-01-27 11:10:00|31.25|31.02|31.25|31.02|31.26|31.03|31.25|31.02|7
1737976210000|2025-01-27 11:10:10|31.26|31.03|31.24|31.01|31.26|31.03|31.23|31|5
1737976220000|2025-01-27 11:10:20|31.25|31.02|31.22|30.99|31.26|31.03|31.22|30.99|9
1737976230000|2025-01-27 11:10:30|31.23|31|31.23|31|31.23|31|31.22|30.99|3
1737976240000|2025-01-27 11:10:40|31.21|30.98|31.18|30.95|31.21|30.98|31.18|30.95|6
1737976250000|2025-01-27 11:10:50|31.17|30.94|31.17|30.94|31.18|30.95|31.17|30.94|3
1737976260000|2025-01-27 11:11:00|31.16|30.93|31.16|30.93|31.16|30.93|31.16|30.93|1
1737976270000|2025-01-27 11:11:10|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|6
1737976280000|2025-01-27 11:11:20|31.18|30.95|31.17|30.94|31.19|30.96|31.17|30.94|6
1737976290000|2025-01-27 11:11:30|31.18|30.95|31.19|30.96|31.19|30.96|31.17|30.94|4
1737976300000|2025-01-27 11:11:40|31.18|30.95|31.17|30.94|31.19|30.96|31.17|30.94|8
1737976310000|2025-01-27 11:11:50|31.18|30.95|31.16|30.93|31.18|30.95|31.16|30.93|3
1737976320000|2025-01-27 11:12:00|31.17|30.94|31.2|30.97|31.21|30.98|31.17|30.94|7
1737976330000|2025-01-27 11:12:10|31.21|30.98|31.23|31|31.23|31|31.21|30.98|5
1737976340000|2025-01-27 11:12:20|31.22|30.99|31.2|30.97|31.22|30.99|31.2|30.97|7
1737976350000|2025-01-27 11:12:30|31.19|30.96|31.18|30.95|31.2|30.97|31.18|30.95|6
1737976360000|2025-01-27 11:12:40|31.19|30.96|31.16|30.93|31.19|30.96|31.16|30.93|6
1737976370000|2025-01-27 11:12:50|31.17|30.94|31.16|30.93|31.17|30.94|31.16|30.93|2
1737976380000|2025-01-27 11:13:00|31.17|30.94|31.16|30.93|31.17|30.94|31.16|30.93|2
1737976390000|2025-01-27 11:13:10|31.17|30.94|31.19|30.96|31.19|30.96|31.17|30.94|7
1737976400000|2025-01-27 11:13:20|31.17|30.94|31.23|31|31.23|31|31.17|30.94|12
1737976410000|2025-01-27 11:13:30|31.22|30.99|31.22|30.99|31.23|31|31.21|30.98|9
1737976420000|2025-01-27 11:13:40|31.21|30.98|31.24|31.01|31.25|31.02|31.21|30.98|5
1737976430000|2025-01-27 11:13:50|31.23|31|31.25|31.02|31.25|31.02|31.23|31|3
1737976440000|2025-01-27 11:14:00|31.24|31.01|31.22|30.99|31.24|31.01|31.21|30.98|7
1737976450000|2025-01-27 11:14:10|31.21|30.98|31.21|30.98|31.22|30.99|31.21|30.98|7
1737976460000|2025-01-27 11:14:20|31.2|30.97|31.17|30.94|31.21|30.98|31.17|30.94|6
1737976470000|2025-01-27 11:14:30|31.18|30.95|31.19|30.96|31.19|30.96|31.17|30.94|6
1737976480000|2025-01-27 11:14:40|31.2|30.97|31.22|30.99|31.23|31|31.2|30.97|7
1737976490000|2025-01-27 11:14:50|31.21|30.98|31.24|31.01|31.24|31.01|31.21|30.98|3
1737976500000|2025-01-27 11:15:00|31.22|30.99|31.23|31|31.24|31.01|31.21|30.98|8
1737976510000|2025-01-27 11:15:10|31.24|31.01|31.23|31|31.24|31.01|31.22|30.99|8
1737976520000|2025-01-27 11:15:20|31.24|31.01|31.23|31|31.24|31.01|31.22|30.99|6
1737976530000|2025-01-27 11:15:30|31.24|31.01|31.23|31|31.24|31.01|31.21|30.98|8
1737976540000|2025-01-27 11:15:40|31.24|31.01|31.21|30.98|31.24|31.01|31.21|30.98|9
1737976550000|2025-01-27 11:15:50|31.2|30.97|31.21|30.98|31.21|30.98|31.2|30.97|2
1737976560000|2025-01-27 11:16:00|31.19|30.96|31.17|30.94|31.2|30.97|31.17|30.94|5
1737976570000|2025-01-27 11:16:10|31.19|30.96|31.22|30.99|31.22|30.99|31.19|30.96|5
1737976580000|2025-01-27 11:16:20|31.24|31.01|31.25|31.02|31.27|31.04|31.23|31|9
1737976590000|2025-01-27 11:16:30|31.26|31.03|31.3|31.07|31.3|31.07|31.26|31.03|9
1737976600000|2025-01-27 11:16:40|31.31|31.08|31.31|31.08|31.31|31.08|31.31|31.08|1
1737976610000|2025-01-27 11:16:50|31.32|31.09|31.33|31.1|31.33|31.1|31.32|31.09|2
1737976620000|2025-01-27 11:17:00|31.32|31.09|31.32|31.09|31.32|31.09|31.29|31.06|7
1737976630000|2025-01-27 11:17:10|31.33|31.1|31.36|31.13|31.36|31.13|31.33|31.1|4
1737976640000|2025-01-27 11:17:20|31.37|31.14|31.37|31.14|31.39|31.16|31.36|31.13|11
1737976650000|2025-01-27 11:17:30|31.36|31.13|31.39|31.16|31.39|31.16|31.36|31.13|6
1737976660000|2025-01-27 11:17:40|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|2
1737976670000|2025-01-27 11:17:50|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|2
1737976680000|2025-01-27 11:18:00|31.4|31.17|31.43|31.2|31.43|31.2|31.4|31.17|4
1737976690000|2025-01-27 11:18:10|31.44|31.21|31.46|31.23|31.47|31.24|31.44|31.21|7
1737976700000|2025-01-27 11:18:20|31.47|31.24|31.44|31.21|31.47|31.24|31.42|31.19|8
1737976710000|2025-01-27 11:18:30|31.45|31.22|31.45|31.22|31.45|31.22|31.43|31.2|7
1737976720000|2025-01-27 11:18:40|31.46|31.23|31.46|31.23|31.46|31.23|31.45|31.22|7
1737976730000|2025-01-27 11:18:50|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|9
1737976740000|2025-01-27 11:19:00|31.46|31.23|31.52|31.29|31.52|31.29|31.46|31.23|8
1737976750000|2025-01-27 11:19:10|31.51|31.28|31.49|31.26|31.52|31.29|31.49|31.26|5
1737976760000|2025-01-27 11:19:20|31.5|31.27|31.47|31.24|31.5|31.27|31.47|31.24|4
1737976770000|2025-01-27 11:19:30|31.48|31.25|31.45|31.22|31.49|31.26|31.45|31.22|10
1737976780000|2025-01-27 11:19:40|31.44|31.21|31.43|31.2|31.45|31.22|31.41|31.18|11
1737976790000|2025-01-27 11:19:50|31.44|31.21|31.47|31.24|31.47|31.24|31.44|31.21|8
1737976800000|2025-01-27 11:20:00|31.46|31.23|31.48|31.25|31.49|31.26|31.45|31.22|8
1737976810000|2025-01-27 11:20:10|31.49|31.26|31.5|31.27|31.5|31.27|31.47|31.24|9
1737976820000|2025-01-27 11:20:20|31.49|31.26|31.49|31.26|31.51|31.28|31.49|31.26|6
1737976830000|2025-01-27 11:20:30|31.5|31.27|31.51|31.28|31.51|31.28|31.49|31.26|9
1737976840000|2025-01-27 11:20:40|31.5|31.27|31.49|31.26|31.51|31.28|31.49|31.26|6
1737976850000|2025-01-27 11:20:50|31.5|31.27|31.52|31.29|31.52|31.29|31.5|31.27|7
1737976860000|2025-01-27 11:21:00|31.51|31.28|31.5|31.27|31.51|31.28|31.48|31.25|12
1737976870000|2025-01-27 11:21:10|31.51|31.28|31.5|31.27|31.51|31.28|31.47|31.24|10
1737976880000|2025-01-27 11:21:20|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|5
1737976890000|2025-01-27 11:21:30|31.48|31.25|31.49|31.26|31.49|31.26|31.45|31.22|11
1737976900000|2025-01-27 11:21:40|31.48|31.25|31.48|31.25|31.48|31.25|31.46|31.23|9
1737976910000|2025-01-27 11:21:50|31.47|31.24|31.47|31.24|31.48|31.25|31.46|31.23|5
1737976920000|2025-01-27 11:22:00|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1737976930000|2025-01-27 11:22:10|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|7
1737976940000|2025-01-27 11:22:20|31.46|31.23|31.45|31.22|31.46|31.23|31.44|31.21|6
1737976950000|2025-01-27 11:22:30|31.46|31.23|31.47|31.24|31.48|31.25|31.46|31.23|4
1737976960000|2025-01-27 11:22:40|31.48|31.25|31.46|31.23|31.48|31.25|31.46|31.23|5
1737976970000|2025-01-27 11:22:50|31.47|31.24|31.46|31.23|31.49|31.26|31.46|31.23|8
1737976980000|2025-01-27 11:23:00|31.47|31.24|31.48|31.25|31.49|31.26|31.46|31.23|8
1737976990000|2025-01-27 11:23:10|31.49|31.26|31.49|31.26|31.49|31.26|31.47|31.24|5
1737977000000|2025-01-27 11:23:20|31.5|31.27|31.51|31.28|31.52|31.29|31.5|31.27|10
1737977010000|2025-01-27 11:23:30|31.5|31.27|31.53|31.3|31.53|31.3|31.49|31.26|5
1737977020000|2025-01-27 11:23:40|31.52|31.29|31.53|31.3|31.53|31.3|31.52|31.29|2
1737977030000|2025-01-27 11:23:50|31.52|31.29|31.53|31.3|31.53|31.3|31.52|31.29|4
1737977050000|2025-01-27 11:24:10|31.52|31.29|31.52|31.29|31.53|31.3|31.51|31.28|7
1737977060000|2025-01-27 11:24:20|31.51|31.28|31.51|31.28|31.52|31.29|31.5|31.27|7
1737977070000|2025-01-27 11:24:30|31.5|31.27|31.52|31.29|31.52|31.29|31.49|31.26|5
1737977080000|2025-01-27 11:24:40|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|2
1737977090000|2025-01-27 11:24:50|31.53|31.3|31.52|31.29|31.53|31.3|31.51|31.28|6
1737977100000|2025-01-27 11:25:00|31.5|31.27|31.51|31.28|31.52|31.29|31.5|31.27|6
1737977110000|2025-01-27 11:25:10|31.5|31.27|31.5|31.27|31.51|31.28|31.49|31.26|7
1737977120000|2025-01-27 11:25:20|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|4
1737977130000|2025-01-27 11:25:30|31.47|31.24|31.46|31.23|31.48|31.25|31.46|31.23|6
1737977140000|2025-01-27 11:25:40|31.45|31.22|31.47|31.24|31.47|31.24|31.44|31.21|9
1737977150000|2025-01-27 11:25:50|31.48|31.25|31.47|31.24|31.49|31.26|31.47|31.24|4
1737977160000|2025-01-27 11:26:00|31.48|31.25|31.48|31.25|31.48|31.25|31.46|31.23|11
1737977170000|2025-01-27 11:26:10|31.49|31.26|31.52|31.29|31.52|31.29|31.49|31.26|6
1737977180000|2025-01-27 11:26:20|31.53|31.3|31.52|31.29|31.53|31.3|31.51|31.28|6
1737977190000|2025-01-27 11:26:30|31.53|31.3|31.53|31.3|31.53|31.3|31.52|31.29|3
1737977200000|2025-01-27 11:26:40|31.52|31.29|31.52|31.29|31.53|31.3|31.52|31.29|3
1737977210000|2025-01-27 11:26:50|31.53|31.3|31.54|31.31|31.54|31.31|31.51|31.28|10
1737977220000|2025-01-27 11:27:00|31.53|31.3|31.52|31.29|31.54|31.31|31.51|31.28|10
1737977230000|2025-01-27 11:27:10|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1737977250000|2025-01-27 11:27:30|31.52|31.29|31.51|31.28|31.52|31.29|31.5|31.27|9
1737977260000|2025-01-27 11:27:40|31.52|31.29|31.54|31.31|31.54|31.31|31.52|31.29|5
1737977280000|2025-01-27 11:28:00|31.53|31.3|31.53|31.3|31.54|31.31|31.53|31.3|5
1737977290000|2025-01-27 11:28:10|31.54|31.31|31.52|31.29|31.54|31.31|31.51|31.28|11
1737977300000|2025-01-27 11:28:20|31.53|31.3|31.53|31.3|31.53|31.3|31.52|31.29|5
1737977310000|2025-01-27 11:28:30|31.52|31.29|31.51|31.28|31.53|31.3|31.51|31.28|8
1737977320000|2025-01-27 11:28:40|31.52|31.29|31.52|31.29|31.52|31.29|31.51|31.28|3
1737977330000|2025-01-27 11:28:50|31.51|31.28|31.53|31.3|31.53|31.3|31.51|31.28|5
1737977340000|2025-01-27 11:29:00|31.52|31.29|31.52|31.29|31.52|31.29|31.51|31.28|3
1737977350000|2025-01-27 11:29:10|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|2
1737977360000|2025-01-27 11:29:20|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|4
1737977380000|2025-01-27 11:29:40|31.55|31.32|31.54|31.31|31.55|31.32|31.54|31.31|4
1737977390000|2025-01-27 11:29:50|31.55|31.32|31.54|31.31|31.55|31.32|31.54|31.31|2
1737977400000|2025-01-27 11:30:00|31.53|31.3|31.53|31.3|31.54|31.31|31.52|31.29|7
1737977410000|2025-01-27 11:30:10|31.54|31.31|31.55|31.32|31.56|31.33|31.54|31.31|6
1737977420000|2025-01-27 11:30:20|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1737977440000|2025-01-27 11:30:40|31.57|31.34|31.54|31.31|31.57|31.34|31.54|31.31|6
1737977450000|2025-01-27 11:30:50|31.56|31.33|31.56|31.33|31.57|31.34|31.56|31.33|3
1737977460000|2025-01-27 11:31:00|31.55|31.32|31.54|31.31|31.55|31.32|31.53|31.3|10
1737977470000|2025-01-27 11:31:10|31.55|31.32|31.53|31.3|31.55|31.32|31.53|31.3|7
1737977480000|2025-01-27 11:31:20|31.52|31.29|31.52|31.29|31.54|31.31|31.52|31.29|7
1737977490000|2025-01-27 11:31:30|31.54|31.31|31.52|31.29|31.54|31.31|31.51|31.28|7
1737977500000|2025-01-27 11:31:40|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|3
1737977510000|2025-01-27 11:31:50|31.5|31.27|31.51|31.28|31.52|31.29|31.5|31.27|6
1737977520000|2025-01-27 11:32:00|31.52|31.29|31.51|31.28|31.54|31.31|31.51|31.28|5
1737977530000|2025-01-27 11:32:10|31.52|31.29|31.57|31.34|31.57|31.34|31.52|31.29|6
1737977540000|2025-01-27 11:32:20|31.58|31.35|31.57|31.34|31.58|31.35|31.56|31.33|6
1737977550000|2025-01-27 11:32:30|31.58|31.35|31.57|31.34|31.58|31.35|31.56|31.33|4
1737977560000|2025-01-27 11:32:40|31.56|31.33|31.57|31.34|31.58|31.35|31.56|31.33|4
1737977570000|2025-01-27 11:32:50|31.58|31.35|31.59|31.36|31.59|31.36|31.56|31.33|7
1737977580000|2025-01-27 11:33:00|31.58|31.35|31.59|31.36|31.59|31.36|31.58|31.35|4
1737977590000|2025-01-27 11:33:10|31.58|31.35|31.57|31.34|31.58|31.35|31.55|31.32|6
1737977600000|2025-01-27 11:33:20|31.56|31.33|31.59|31.36|31.59|31.36|31.56|31.33|4
1737977610000|2025-01-27 11:33:30|31.6|31.37|31.61|31.38|31.61|31.38|31.6|31.37|2
1737977620000|2025-01-27 11:33:40|31.6|31.37|31.6|31.37|31.62|31.39|31.6|31.37|7
1737977630000|2025-01-27 11:33:50|31.61|31.38|31.62|31.39|31.62|31.39|31.59|31.36|6
1737977640000|2025-01-27 11:34:00|31.61|31.38|31.64|31.41|31.64|31.41|31.61|31.38|3
1737977650000|2025-01-27 11:34:10|31.65|31.42|31.66|31.43|31.66|31.43|31.64|31.41|4
1737977660000|2025-01-27 11:34:20|31.67|31.44|31.68|31.45|31.68|31.45|31.66|31.43|6
1737977670000|2025-01-27 11:34:30|31.67|31.44|31.68|31.45|31.68|31.45|31.67|31.44|2
1737977680000|2025-01-27 11:34:40|31.69|31.46|31.69|31.46|31.69|31.46|31.68|31.45|7
1737977690000|2025-01-27 11:34:50|31.7|31.47|31.69|31.46|31.7|31.47|31.68|31.45|7
1737977700000|2025-01-27 11:35:00|31.7|31.47|31.68|31.45|31.71|31.48|31.66|31.43|13
1737977710000|2025-01-27 11:35:10|31.69|31.46|31.69|31.46|31.7|31.47|31.68|31.45|5
1737977720000|2025-01-27 11:35:20|31.68|31.45|31.68|31.45|31.69|31.46|31.66|31.43|9
1737977730000|2025-01-27 11:35:30|31.69|31.46|31.67|31.44|31.69|31.46|31.67|31.44|7
1737977740000|2025-01-27 11:35:40|31.66|31.43|31.65|31.42|31.66|31.43|31.64|31.41|6
1737977750000|2025-01-27 11:35:50|31.64|31.41|31.65|31.42|31.65|31.42|31.62|31.39|8
1737977760000|2025-01-27 11:36:00|31.66|31.43|31.63|31.4|31.66|31.43|31.62|31.39|8
1737977770000|2025-01-27 11:36:10|31.64|31.41|31.66|31.43|31.66|31.43|31.63|31.4|5
1737977780000|2025-01-27 11:36:20|31.67|31.44|31.69|31.46|31.69|31.46|31.67|31.44|7
1737977790000|2025-01-27 11:36:30|31.7|31.47|31.67|31.44|31.7|31.47|31.67|31.44|4
1737977800000|2025-01-27 11:36:40|31.66|31.43|31.67|31.44|31.68|31.45|31.66|31.43|4
1737977810000|2025-01-27 11:36:50|31.68|31.45|31.67|31.44|31.69|31.46|31.67|31.44|6
1737977820000|2025-01-27 11:37:00|31.66|31.43|31.62|31.39|31.67|31.44|31.62|31.39|7
1737977830000|2025-01-27 11:37:10|31.61|31.38|31.6|31.37|31.62|31.39|31.6|31.37|4
1737977840000|2025-01-27 11:37:20|31.59|31.36|31.6|31.37|31.6|31.37|31.58|31.35|4
1737977850000|2025-01-27 11:37:30|31.59|31.36|31.6|31.37|31.61|31.38|31.59|31.36|8
1737977860000|2025-01-27 11:37:40|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1737977870000|2025-01-27 11:37:50|31.59|31.36|31.57|31.34|31.59|31.36|31.57|31.34|3
1737977880000|2025-01-27 11:38:00|31.58|31.35|31.58|31.35|31.58|31.35|31.57|31.34|5
1737977890000|2025-01-27 11:38:10|31.57|31.34|31.59|31.36|31.59|31.36|31.57|31.34|3
1737977900000|2025-01-27 11:38:20|31.58|31.35|31.58|31.35|31.58|31.35|31.57|31.34|3
1737977910000|2025-01-27 11:38:30|31.6|31.37|31.58|31.35|31.61|31.38|31.58|31.35|8
1737977920000|2025-01-27 11:38:40|31.57|31.34|31.62|31.39|31.63|31.4|31.57|31.34|6
1737977930000|2025-01-27 11:38:50|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1737977940000|2025-01-27 11:39:00|31.63|31.4|31.59|31.36|31.63|31.4|31.59|31.36|7
1737977950000|2025-01-27 11:39:10|31.6|31.37|31.56|31.33|31.61|31.38|31.56|31.33|6
1737977960000|2025-01-27 11:39:20|31.55|31.32|31.55|31.32|31.55|31.32|31.55|31.32|1
1737977970000|2025-01-27 11:39:30|31.56|31.33|31.58|31.35|31.59|31.36|31.56|31.33|13
1737977980000|2025-01-27 11:39:40|31.57|31.34|31.56|31.33|31.57|31.34|31.56|31.33|4
1737977990000|2025-01-27 11:39:50|31.55|31.32|31.56|31.33|31.57|31.34|31.55|31.32|6
1737978000000|2025-01-27 11:40:00|31.55|31.32|31.57|31.34|31.57|31.34|31.54|31.31|7
1737978010000|2025-01-27 11:40:10|31.58|31.35|31.55|31.32|31.58|31.35|31.55|31.32|9
1737978020000|2025-01-27 11:40:20|31.54|31.31|31.55|31.32|31.56|31.33|31.54|31.31|4
1737978030000|2025-01-27 11:40:30|31.54|31.31|31.53|31.3|31.55|31.32|31.53|31.3|6
1737978040000|2025-01-27 11:40:40|31.54|31.31|31.54|31.31|31.55|31.32|31.53|31.3|6
1737978050000|2025-01-27 11:40:50|31.53|31.3|31.52|31.29|31.54|31.31|31.52|31.29|4
1737978060000|2025-01-27 11:41:00|31.53|31.3|31.53|31.3|31.54|31.31|31.52|31.29|7
1737978070000|2025-01-27 11:41:10|31.52|31.29|31.52|31.29|31.54|31.31|31.52|31.29|7
1737978100000|2025-01-27 11:41:40|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|6
1737978110000|2025-01-27 11:41:50|31.53|31.3|31.53|31.3|31.53|31.3|31.53|31.3|1
1737978120000|2025-01-27 11:42:00|31.52|31.29|31.52|31.29|31.52|31.29|31.52|31.29|1
1737978140000|2025-01-27 11:42:20|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1737978150000|2025-01-27 11:42:30|31.48|31.25|31.47|31.24|31.49|31.26|31.47|31.24|12
1737978160000|2025-01-27 11:42:40|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|2
1737978170000|2025-01-27 11:42:50|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|5
1737978180000|2025-01-27 11:43:00|31.49|31.26|31.49|31.26|31.5|31.27|31.48|31.25|9
1737978190000|2025-01-27 11:43:10|31.5|31.27|31.49|31.26|31.5|31.27|31.49|31.26|4
1737978200000|2025-01-27 11:43:20|31.48|31.25|31.48|31.25|31.49|31.26|31.47|31.24|5
1737978210000|2025-01-27 11:43:30|31.49|31.26|31.47|31.24|31.49|31.26|31.47|31.24|5
1737978220000|2025-01-27 11:43:40|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1737978230000|2025-01-27 11:43:50|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|4
1737978240000|2025-01-27 11:44:00|31.45|31.22|31.48|31.25|31.48|31.25|31.45|31.22|6
1737978250000|2025-01-27 11:44:10|31.47|31.24|31.49|31.26|31.5|31.27|31.47|31.24|7
1737978260000|2025-01-27 11:44:20|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|4
1737978270000|2025-01-27 11:44:30|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|3
1737978280000|2025-01-27 11:44:40|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|4
1737978290000|2025-01-27 11:44:50|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|5
1737978300000|2025-01-27 11:45:00|31.47|31.24|31.44|31.21|31.48|31.25|31.44|31.21|6
1737978310000|2025-01-27 11:45:10|31.43|31.2|31.44|31.21|31.45|31.22|31.42|31.19|7
1737978320000|2025-01-27 11:45:20|31.43|31.2|31.43|31.2|31.44|31.21|31.42|31.19|9
1737978330000|2025-01-27 11:45:30|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|6
1737978340000|2025-01-27 11:45:40|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|3
1737978350000|2025-01-27 11:45:50|31.45|31.22|31.43|31.2|31.45|31.22|31.43|31.2|3
1737978360000|2025-01-27 11:46:00|31.44|31.21|31.41|31.18|31.45|31.22|31.41|31.18|6
1737978370000|2025-01-27 11:46:10|31.42|31.19|31.48|31.25|31.49|31.26|31.42|31.19|9
1737978380000|2025-01-27 11:46:20|31.49|31.26|31.51|31.28|31.51|31.28|31.49|31.26|5
1737978390000|2025-01-27 11:46:30|31.5|31.27|31.5|31.27|31.51|31.28|31.49|31.26|5
1737978400000|2025-01-27 11:46:40|31.49|31.26|31.46|31.23|31.49|31.26|31.46|31.23|5
1737978410000|2025-01-27 11:46:50|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|2
1737978420000|2025-01-27 11:47:00|31.47|31.24|31.45|31.22|31.47|31.24|31.44|31.21|5
1737978430000|2025-01-27 11:47:10|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|6
1737978440000|2025-01-27 11:47:20|31.46|31.23|31.48|31.25|31.5|31.27|31.46|31.23|7
1737978450000|2025-01-27 11:47:30|31.47|31.24|31.48|31.25|31.49|31.26|31.47|31.24|6
1737978460000|2025-01-27 11:47:40|31.49|31.26|31.47|31.24|31.49|31.26|31.46|31.23|9
1737978470000|2025-01-27 11:47:50|31.46|31.23|31.51|31.28|31.51|31.28|31.46|31.23|6
1737978480000|2025-01-27 11:48:00|31.49|31.26|31.5|31.27|31.5|31.27|31.47|31.24|6
1737978490000|2025-01-27 11:48:10|31.51|31.28|31.5|31.27|31.51|31.28|31.49|31.26|8
1737978500000|2025-01-27 11:48:20|31.51|31.28|31.5|31.27|31.51|31.28|31.49|31.26|4
1737978510000|2025-01-27 11:48:30|31.51|31.28|31.48|31.25|31.51|31.28|31.48|31.25|6
1737978520000|2025-01-27 11:48:40|31.49|31.26|31.5|31.27|31.5|31.27|31.47|31.24|8
1737978530000|2025-01-27 11:48:50|31.49|31.26|31.47|31.24|31.5|31.27|31.47|31.24|9
1737978540000|2025-01-27 11:49:00|31.48|31.25|31.52|31.29|31.52|31.29|31.48|31.25|5
1737978550000|2025-01-27 11:49:10|31.51|31.28|31.5|31.27|31.51|31.28|31.49|31.26|8
1737978560000|2025-01-27 11:49:20|31.51|31.28|31.51|31.28|31.52|31.29|31.5|31.27|7
1737978570000|2025-01-27 11:49:30|31.5|31.27|31.5|31.27|31.52|31.29|31.5|31.27|9
1737978580000|2025-01-27 11:49:40|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|5
1737978590000|2025-01-27 11:49:50|31.5|31.27|31.49|31.26|31.5|31.27|31.48|31.25|4
1737978600000|2025-01-27 11:50:00|31.5|31.27|31.47|31.24|31.5|31.27|31.47|31.24|12
1737978610000|2025-01-27 11:50:10|31.46|31.23|31.46|31.23|31.47|31.24|31.46|31.23|5
1737978640000|2025-01-27 11:50:40|31.43|31.2|31.44|31.21|31.45|31.22|31.43|31.2|4
1737978650000|2025-01-27 11:50:50|31.45|31.22|31.46|31.23|31.46|31.23|31.44|31.21|5
1737978660000|2025-01-27 11:51:00|31.45|31.22|31.43|31.2|31.45|31.22|31.43|31.2|5
1737978670000|2025-01-27 11:51:10|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1737978680000|2025-01-27 11:51:20|31.44|31.21|31.45|31.22|31.45|31.22|31.43|31.2|4
1737978690000|2025-01-27 11:51:30|31.44|31.21|31.45|31.22|31.45|31.22|31.42|31.19|7
1737978700000|2025-01-27 11:51:40|31.46|31.23|31.43|31.2|31.46|31.23|31.43|31.2|8
1737978710000|2025-01-27 11:51:50|31.44|31.21|31.43|31.2|31.44|31.21|31.42|31.19|6
1737978720000|2025-01-27 11:52:00|31.42|31.19|31.44|31.21|31.44|31.21|31.42|31.19|5
1737978730000|2025-01-27 11:52:10|31.45|31.22|31.46|31.23|31.47|31.24|31.45|31.22|4
1737978740000|2025-01-27 11:52:20|31.45|31.22|31.43|31.2|31.45|31.22|31.43|31.2|5
1737978750000|2025-01-27 11:52:30|31.44|31.21|31.42|31.19|31.44|31.21|31.42|31.19|3
1737978760000|2025-01-27 11:52:40|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1737978770000|2025-01-27 11:52:50|31.42|31.19|31.42|31.19|31.42|31.19|31.41|31.18|3
1737978780000|2025-01-27 11:53:00|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|4
1737978790000|2025-01-27 11:53:10|31.43|31.2|31.44|31.21|31.45|31.22|31.42|31.19|6
1737978800000|2025-01-27 11:53:20|31.43|31.2|31.46|31.23|31.46|31.23|31.43|31.2|4
1737978840000|2025-01-27 11:54:00|31.45|31.22|31.42|31.19|31.45|31.22|31.41|31.18|6
1737978850000|2025-01-27 11:54:10|31.41|31.18|31.41|31.18|31.42|31.19|31.41|31.18|5
1737978860000|2025-01-27 11:54:20|31.42|31.19|31.41|31.18|31.42|31.19|31.41|31.18|2
1737978870000|2025-01-27 11:54:30|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1737978880000|2025-01-27 11:54:40|31.41|31.18|31.41|31.18|31.42|31.19|31.41|31.18|3
1737978890000|2025-01-27 11:54:50|31.42|31.19|31.41|31.18|31.42|31.19|31.41|31.18|2
1737978900000|2025-01-27 11:55:00|31.42|31.19|31.44|31.21|31.44|31.21|31.42|31.19|3
1737978910000|2025-01-27 11:55:10|31.43|31.2|31.45|31.22|31.45|31.22|31.43|31.2|3
1737978920000|2025-01-27 11:55:20|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|4
1737978930000|2025-01-27 11:55:30|31.44|31.21|31.44|31.21|31.44|31.21|31.44|31.21|1
1737978940000|2025-01-27 11:55:40|31.43|31.2|31.43|31.2|31.44|31.21|31.42|31.19|4
1737978960000|2025-01-27 11:56:00|31.42|31.19|31.41|31.18|31.42|31.19|31.41|31.18|2
1737979000000|2025-01-27 11:56:40|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1737979070000|2025-01-27 11:57:50|31.39|31.16|31.39|31.16|31.39|31.16|31.39|31.16|1
1737979090000|2025-01-27 11:58:10|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1737979110000|2025-01-27 11:58:30|31.39|31.16|31.36|31.13|31.4|31.17|31.36|31.13|5
1737979120000|2025-01-27 11:58:40|31.37|31.14|31.36|31.13|31.37|31.14|31.36|31.13|2
1737979130000|2025-01-27 11:58:50|31.35|31.12|31.36|31.13|31.37|31.14|31.35|31.12|6
1737979140000|2025-01-27 11:59:00|31.37|31.14|31.37|31.14|31.38|31.15|31.36|31.13|7
1737979150000|2025-01-27 11:59:10|31.38|31.15|31.36|31.13|31.38|31.15|31.36|31.13|3
1737979160000|2025-01-27 11:59:20|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1737979170000|2025-01-27 11:59:30|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|2
1737979180000|2025-01-27 11:59:40|31.36|31.13|31.34|31.11|31.36|31.13|31.34|31.11|3
1737979190000|2025-01-27 11:59:50|31.33|31.1|31.32|31.09|31.33|31.1|31.32|31.09|2
1737979200000|2025-01-27 12:00:00|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|4
1737979210000|2025-01-27 12:00:10|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|6
1737979220000|2025-01-27 12:00:20|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|5
1737979230000|2025-01-27 12:00:30|31.34|31.11|31.35|31.12|31.35|31.12|31.33|31.1|3
1737979240000|2025-01-27 12:00:40|31.36|31.13|31.39|31.16|31.39|31.16|31.36|31.13|10
1737979250000|2025-01-27 12:00:50|31.37|31.14|31.38|31.15|31.39|31.16|31.37|31.14|8
1737979260000|2025-01-27 12:01:00|31.37|31.14|31.35|31.12|31.37|31.14|31.34|31.11|5
1737979270000|2025-01-27 12:01:10|31.36|31.13|31.33|31.1|31.37|31.14|31.33|31.1|12
1737979280000|2025-01-27 12:01:20|31.32|31.09|31.32|31.09|31.33|31.1|31.32|31.09|3
1737979290000|2025-01-27 12:01:30|31.31|31.08|31.3|31.07|31.31|31.08|31.29|31.06|6
1737979300000|2025-01-27 12:01:40|31.31|31.08|31.3|31.07|31.31|31.08|31.29|31.06|4
1737979310000|2025-01-27 12:01:50|31.31|31.08|31.32|31.09|31.33|31.1|31.31|31.08|4
1737979320000|2025-01-27 12:02:00|31.33|31.1|31.34|31.11|31.36|31.13|31.33|31.1|8
1737979330000|2025-01-27 12:02:10|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|3
1737979340000|2025-01-27 12:02:20|31.38|31.15|31.37|31.14|31.38|31.15|31.36|31.13|6
1737979350000|2025-01-27 12:02:30|31.36|31.13|31.35|31.12|31.36|31.13|31.33|31.1|10
1737979360000|2025-01-27 12:02:40|31.36|31.13|31.34|31.11|31.36|31.13|31.32|31.09|9
1737979370000|2025-01-27 12:02:50|31.35|31.12|31.34|31.11|31.35|31.12|31.33|31.1|8
1737979380000|2025-01-27 12:03:00|31.35|31.12|31.38|31.15|31.38|31.15|31.35|31.12|6
1737979390000|2025-01-27 12:03:10|31.37|31.14|31.33|31.1|31.37|31.14|31.33|31.1|4
1737979400000|2025-01-27 12:03:20|31.34|31.11|31.34|31.11|31.37|31.14|31.33|31.1|11
1737979410000|2025-01-27 12:03:30|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|3
1737979420000|2025-01-27 12:03:40|31.38|31.15|31.37|31.14|31.39|31.16|31.37|31.14|4
1737979430000|2025-01-27 12:03:50|31.36|31.13|31.37|31.14|31.37|31.14|31.35|31.12|4
1737979440000|2025-01-27 12:04:00|31.38|31.15|31.39|31.16|31.39|31.16|31.37|31.14|4
1737979470000|2025-01-27 12:04:30|31.38|31.15|31.37|31.14|31.39|31.16|31.37|31.14|6
1737979480000|2025-01-27 12:04:40|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|3
1737979490000|2025-01-27 12:04:50|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|3
1737979500000|2025-01-27 12:05:00|31.4|31.17|31.43|31.2|31.43|31.2|31.39|31.16|8
1737979510000|2025-01-27 12:05:10|31.44|31.21|31.46|31.23|31.46|31.23|31.44|31.21|5
1737979520000|2025-01-27 12:05:20|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1737979530000|2025-01-27 12:05:30|31.44|31.21|31.44|31.21|31.44|31.21|31.44|31.21|1
1737979540000|2025-01-27 12:05:40|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|2
1737979550000|2025-01-27 12:05:50|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1737979560000|2025-01-27 12:06:00|31.46|31.23|31.44|31.21|31.46|31.23|31.44|31.21|3
1737979570000|2025-01-27 12:06:10|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|3
1737979580000|2025-01-27 12:06:20|31.48|31.25|31.52|31.29|31.53|31.3|31.48|31.25|7
1737979590000|2025-01-27 12:06:30|31.51|31.28|31.54|31.31|31.54|31.31|31.51|31.28|4
1737979600000|2025-01-27 12:06:40|31.53|31.3|31.53|31.3|31.54|31.31|31.53|31.3|3
1737979610000|2025-01-27 12:06:50|31.54|31.31|31.54|31.31|31.54|31.31|31.53|31.3|5
1737979620000|2025-01-27 12:07:00|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|2
1737979630000|2025-01-27 12:07:10|31.53|31.3|31.53|31.3|31.53|31.3|31.53|31.3|1
1737979640000|2025-01-27 12:07:20|31.54|31.31|31.54|31.31|31.54|31.31|31.53|31.3|3
1737979650000|2025-01-27 12:07:30|31.55|31.32|31.55|31.32|31.55|31.32|31.54|31.31|3
1737979660000|2025-01-27 12:07:40|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1737979670000|2025-01-27 12:07:50|31.57|31.34|31.57|31.34|31.57|31.34|31.57|31.34|1
1737979680000|2025-01-27 12:08:00|31.58|31.35|31.54|31.31|31.59|31.36|31.54|31.31|8
1737979690000|2025-01-27 12:08:10|31.55|31.32|31.55|31.32|31.55|31.32|31.53|31.3|5
1737979700000|2025-01-27 12:08:20|31.54|31.31|31.55|31.32|31.55|31.32|31.54|31.31|4
1737979710000|2025-01-27 12:08:30|31.56|31.33|31.56|31.33|31.56|31.33|31.55|31.32|3
1737979720000|2025-01-27 12:08:40|31.55|31.32|31.54|31.31|31.55|31.32|31.53|31.3|7
1737979730000|2025-01-27 12:08:50|31.55|31.32|31.55|31.32|31.55|31.32|31.54|31.31|3
1737979740000|2025-01-27 12:09:00|31.54|31.31|31.52|31.29|31.55|31.32|31.52|31.29|7
1737979750000|2025-01-27 12:09:10|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|6
1737979760000|2025-01-27 12:09:20|31.51|31.28|31.5|31.27|31.52|31.29|31.5|31.27|4
1737979770000|2025-01-27 12:09:30|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1737979780000|2025-01-27 12:09:40|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|5
1737979790000|2025-01-27 12:09:50|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1737979800000|2025-01-27 12:10:00|31.5|31.27|31.51|31.28|31.51|31.28|31.49|31.26|4
1737979810000|2025-01-27 12:10:10|31.52|31.29|31.52|31.29|31.52|31.29|31.51|31.28|5
1737979820000|2025-01-27 12:10:20|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|6
1737979830000|2025-01-27 12:10:30|31.53|31.3|31.53|31.3|31.54|31.31|31.53|31.3|3
1737979840000|2025-01-27 12:10:40|31.52|31.29|31.52|31.29|31.53|31.3|31.51|31.28|7
1737979850000|2025-01-27 12:10:50|31.51|31.28|31.52|31.29|31.54|31.31|31.51|31.28|6
1737979860000|2025-01-27 12:11:00|31.51|31.28|31.51|31.28|31.52|31.29|31.51|31.28|3
1737979880000|2025-01-27 12:11:20|31.47|31.24|31.48|31.25|31.48|31.25|31.46|31.23|8
1737979890000|2025-01-27 12:11:30|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|3
1737979900000|2025-01-27 12:11:40|31.46|31.23|31.46|31.23|31.47|31.24|31.46|31.23|5
1737979910000|2025-01-27 12:11:50|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1737979920000|2025-01-27 12:12:00|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|3
1737979930000|2025-01-27 12:12:10|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|3
1737979940000|2025-01-27 12:12:20|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1737979950000|2025-01-27 12:12:30|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|4
1737979960000|2025-01-27 12:12:40|31.49|31.26|31.47|31.24|31.49|31.26|31.47|31.24|3
1737979980000|2025-01-27 12:13:00|31.48|31.25|31.46|31.23|31.48|31.25|31.46|31.23|3
1737979990000|2025-01-27 12:13:10|31.45|31.22|31.44|31.21|31.47|31.24|31.44|31.21|5
1737980000000|2025-01-27 12:13:20|31.43|31.2|31.43|31.2|31.43|31.2|31.42|31.19|9
1737980010000|2025-01-27 12:13:30|31.42|31.19|31.42|31.19|31.43|31.2|31.42|31.19|3
1737980020000|2025-01-27 12:13:40|31.43|31.2|31.43|31.2|31.43|31.2|31.42|31.19|7
1737980030000|2025-01-27 12:13:50|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|4
1737980050000|2025-01-27 12:14:10|31.42|31.19|31.4|31.17|31.42|31.19|31.4|31.17|3
1737980070000|2025-01-27 12:14:30|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|5
1737980080000|2025-01-27 12:14:40|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1737980090000|2025-01-27 12:14:50|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|3
1737980100000|2025-01-27 12:15:00|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|2
1737980110000|2025-01-27 12:15:10|31.38|31.15|31.38|31.15|31.39|31.16|31.38|31.15|3
1737980120000|2025-01-27 12:15:20|31.39|31.16|31.39|31.16|31.39|31.16|31.38|31.15|3
1737980130000|2025-01-27 12:15:30|31.4|31.17|31.41|31.18|31.43|31.2|31.4|31.17|6
1737980140000|2025-01-27 12:15:40|31.42|31.19|31.42|31.19|31.42|31.19|31.41|31.18|9
1737980150000|2025-01-27 12:15:50|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|2
1737980160000|2025-01-27 12:16:00|31.41|31.18|31.38|31.15|31.41|31.18|31.38|31.15|4
1737980170000|2025-01-27 12:16:10|31.39|31.16|31.36|31.13|31.39|31.16|31.36|31.13|6
1737980180000|2025-01-27 12:16:20|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1737980190000|2025-01-27 12:16:30|31.34|31.11|31.34|31.11|31.35|31.12|31.34|31.11|7
1737980200000|2025-01-27 12:16:40|31.35|31.12|31.37|31.14|31.37|31.14|31.34|31.11|7
1737980210000|2025-01-27 12:16:50|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|3
1737980220000|2025-01-27 12:17:00|31.37|31.14|31.39|31.16|31.39|31.16|31.35|31.12|11
1737980230000|2025-01-27 12:17:10|31.38|31.15|31.37|31.14|31.38|31.15|31.37|31.14|4
1737980240000|2025-01-27 12:17:20|31.36|31.13|31.38|31.15|31.39|31.16|31.36|31.13|6
1737980250000|2025-01-27 12:17:30|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|3
1737980270000|2025-01-27 12:17:50|31.38|31.15|31.37|31.14|31.38|31.15|31.37|31.14|4
1737980280000|2025-01-27 12:18:00|31.36|31.13|31.36|31.13|31.36|31.13|31.35|31.12|3
1737980290000|2025-01-27 12:18:10|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|6
1737980300000|2025-01-27 12:18:20|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1737980310000|2025-01-27 12:18:30|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1737980320000|2025-01-27 12:18:40|31.32|31.09|31.32|31.09|31.33|31.1|31.3|31.07|7
1737980330000|2025-01-27 12:18:50|31.31|31.08|31.31|31.08|31.32|31.09|31.31|31.08|5
1737980340000|2025-01-27 12:19:00|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|3
1737980350000|2025-01-27 12:19:10|31.31|31.08|31.29|31.06|31.31|31.08|31.29|31.06|5
1737980360000|2025-01-27 12:19:20|31.3|31.07|31.29|31.06|31.3|31.07|31.29|31.06|6
1737980370000|2025-01-27 12:19:30|31.28|31.05|31.28|31.05|31.28|31.05|31.28|31.05|1
1737980380000|2025-01-27 12:19:40|31.29|31.06|31.28|31.05|31.29|31.06|31.28|31.05|4
1737980390000|2025-01-27 12:19:50|31.29|31.06|31.28|31.05|31.29|31.06|31.28|31.05|2
1737980400000|2025-01-27 12:20:00|31.29|31.06|31.28|31.05|31.29|31.06|31.28|31.05|2
1737980410000|2025-01-27 12:20:10|31.27|31.04|31.28|31.05|31.28|31.05|31.27|31.04|4
1737980420000|2025-01-27 12:20:20|31.29|31.06|31.29|31.06|31.3|31.07|31.28|31.05|11
1737980430000|2025-01-27 12:20:30|31.31|31.08|31.3|31.07|31.31|31.08|31.3|31.07|6
1737980440000|2025-01-27 12:20:40|31.29|31.06|31.3|31.07|31.31|31.08|31.29|31.06|8
1737980450000|2025-01-27 12:20:50|31.31|31.08|31.3|31.07|31.31|31.08|31.3|31.07|2
1737980460000|2025-01-27 12:21:00|31.29|31.06|31.27|31.04|31.29|31.06|31.27|31.04|3
1737980470000|2025-01-27 12:21:10|31.26|31.03|31.26|31.03|31.27|31.04|31.26|31.03|3
1737980480000|2025-01-27 12:21:20|31.25|31.02|31.23|31|31.25|31.02|31.22|30.99|5
1737980500000|2025-01-27 12:21:40|31.24|31.01|31.24|31.01|31.25|31.02|31.23|31|7
1737980510000|2025-01-27 12:21:50|31.25|31.02|31.25|31.02|31.25|31.02|31.24|31.01|3
1737980520000|2025-01-27 12:22:00|31.26|31.03|31.27|31.04|31.27|31.04|31.25|31.02|4
1737980530000|2025-01-27 12:22:10|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|4
1737980540000|2025-01-27 12:22:20|31.28|31.05|31.29|31.06|31.29|31.06|31.27|31.04|6
1737980550000|2025-01-27 12:22:30|31.3|31.07|31.3|31.07|31.31|31.08|31.29|31.06|9
1737980560000|2025-01-27 12:22:40|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|5
1737980570000|2025-01-27 12:22:50|31.28|31.05|31.28|31.05|31.28|31.05|31.27|31.04|5
1737980580000|2025-01-27 12:23:00|31.29|31.06|31.29|31.06|31.29|31.06|31.26|31.03|7
1737980590000|2025-01-27 12:23:10|31.3|31.07|31.28|31.05|31.3|31.07|31.27|31.04|7
1737980600000|2025-01-27 12:23:20|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|5
1737980610000|2025-01-27 12:23:30|31.28|31.05|31.28|31.05|31.29|31.06|31.28|31.05|5
1737980620000|2025-01-27 12:23:40|31.29|31.06|31.32|31.09|31.32|31.09|31.28|31.05|7
1737980630000|2025-01-27 12:23:50|31.33|31.1|31.34|31.11|31.35|31.12|31.32|31.09|8
1737980640000|2025-01-27 12:24:00|31.35|31.12|31.33|31.1|31.35|31.12|31.32|31.09|9
1737980650000|2025-01-27 12:24:10|31.32|31.09|31.3|31.07|31.32|31.09|31.3|31.07|7
1737980660000|2025-01-27 12:24:20|31.31|31.08|31.3|31.07|31.31|31.08|31.28|31.05|8
1737980670000|2025-01-27 12:24:30|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1737980680000|2025-01-27 12:24:40|31.3|31.07|31.29|31.06|31.3|31.07|31.29|31.06|4
1737980690000|2025-01-27 12:24:50|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1737980700000|2025-01-27 12:25:00|31.31|31.08|31.32|31.09|31.34|31.11|31.31|31.08|9
1737980710000|2025-01-27 12:25:10|31.33|31.1|31.32|31.09|31.33|31.1|31.31|31.08|8
1737980720000|2025-01-27 12:25:20|31.33|31.1|31.32|31.09|31.34|31.11|31.31|31.08|8
1737980730000|2025-01-27 12:25:30|31.33|31.1|31.33|31.1|31.33|31.1|31.31|31.08|5
1737980740000|2025-01-27 12:25:40|31.32|31.09|31.32|31.09|31.32|31.09|31.31|31.08|3
1737980750000|2025-01-27 12:25:50|31.31|31.08|31.32|31.09|31.34|31.11|31.31|31.08|12
1737980760000|2025-01-27 12:26:00|31.33|31.1|31.32|31.09|31.34|31.11|31.32|31.09|9
1737980770000|2025-01-27 12:26:10|31.31|31.08|31.29|31.06|31.32|31.09|31.29|31.06|5
1737980780000|2025-01-27 12:26:20|31.28|31.05|31.3|31.07|31.3|31.07|31.27|31.04|9
1737980790000|2025-01-27 12:26:30|31.28|31.05|31.28|31.05|31.29|31.06|31.28|31.05|5
1737980800000|2025-01-27 12:26:40|31.27|31.04|31.29|31.06|31.29|31.06|31.27|31.04|3
1737980810000|2025-01-27 12:26:50|31.28|31.05|31.28|31.05|31.28|31.05|31.27|31.04|3
1737980820000|2025-01-27 12:27:00|31.29|31.06|31.29|31.06|31.31|31.08|31.29|31.06|5
1737980830000|2025-01-27 12:27:10|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|4
1737980840000|2025-01-27 12:27:20|31.3|31.07|31.29|31.06|31.3|31.07|31.29|31.06|2
1737980850000|2025-01-27 12:27:30|31.3|31.07|31.3|31.07|31.3|31.07|31.29|31.06|3
1737980860000|2025-01-27 12:27:40|31.29|31.06|31.27|31.04|31.3|31.07|31.27|31.04|13
1737980870000|2025-01-27 12:27:50|31.26|31.03|31.27|31.04|31.27|31.04|31.26|31.03|4
1737980880000|2025-01-27 12:28:00|31.26|31.03|31.26|31.03|31.27|31.04|31.26|31.03|5
1737980890000|2025-01-27 12:28:10|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|4
1737980900000|2025-01-27 12:28:20|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|4
1737980910000|2025-01-27 12:28:30|31.25|31.02|31.25|31.02|31.25|31.02|31.24|31.01|3
1737980920000|2025-01-27 12:28:40|31.26|31.03|31.24|31.01|31.26|31.03|31.24|31.01|7
1737980930000|2025-01-27 12:28:50|31.23|31|31.23|31|31.24|31.01|31.23|31|5
1737980940000|2025-01-27 12:29:00|31.22|30.99|31.18|30.95|31.22|30.99|31.18|30.95|12
1737980950000|2025-01-27 12:29:10|31.19|30.96|31.19|30.96|31.19|30.96|31.18|30.95|3
1737980960000|2025-01-27 12:29:20|31.2|30.97|31.2|30.97|31.2|30.97|31.19|30.96|5
1737980970000|2025-01-27 12:29:30|31.19|30.96|31.2|30.97|31.21|30.98|31.19|30.96|4
1737980980000|2025-01-27 12:29:40|31.21|30.98|31.25|31.02|31.26|31.03|31.2|30.97|9
1737980990000|2025-01-27 12:29:50|31.26|31.03|31.26|31.03|31.28|31.05|31.26|31.03|7
1737981000000|2025-01-27 12:30:00|31.25|31.02|31.22|30.99|31.25|31.02|31.22|30.99|8
1737981010000|2025-01-27 12:30:10|31.21|30.98|31.2|30.97|31.21|30.98|31.2|30.97|4
1737981020000|2025-01-27 12:30:20|31.21|30.98|31.21|30.98|31.23|31|31.2|30.97|11
1737981030000|2025-01-27 12:30:30|31.2|30.97|31.2|30.97|31.21|30.98|31.2|30.97|7
1737981040000|2025-01-27 12:30:40|31.19|30.96|31.19|30.96|31.19|30.96|31.18|30.95|7
1737981050000|2025-01-27 12:30:50|31.18|30.95|31.17|30.94|31.19|30.96|31.17|30.94|6
1737981060000|2025-01-27 12:31:00|31.18|30.95|31.18|30.95|31.2|30.97|31.18|30.95|7
1737981070000|2025-01-27 12:31:10|31.19|30.96|31.18|30.95|31.21|30.98|31.18|30.95|10
1737981080000|2025-01-27 12:31:20|31.19|30.96|31.18|30.95|31.2|30.97|31.18|30.95|4
1737981090000|2025-01-27 12:31:30|31.17|30.94|31.17|30.94|31.18|30.95|31.17|30.94|5
1737981100000|2025-01-27 12:31:40|31.18|30.95|31.21|30.98|31.21|30.98|31.18|30.95|6
1737981110000|2025-01-27 12:31:50|31.2|30.97|31.19|30.96|31.2|30.97|31.19|30.96|6
1737981120000|2025-01-27 12:32:00|31.18|30.95|31.2|30.97|31.2|30.97|31.18|30.95|6
1737981130000|2025-01-27 12:32:10|31.19|30.96|31.18|30.95|31.19|30.96|31.17|30.94|8
1737981140000|2025-01-27 12:32:20|31.19|30.96|31.21|30.98|31.21|30.98|31.18|30.95|9
1737981150000|2025-01-27 12:32:30|31.22|30.99|31.22|30.99|31.23|31|31.21|30.98|7
1737981160000|2025-01-27 12:32:40|31.23|31|31.27|31.04|31.27|31.04|31.23|31|11
1737981170000|2025-01-27 12:32:50|31.26|31.03|31.26|31.03|31.28|31.05|31.25|31.02|6
1737981180000|2025-01-27 12:33:00|31.27|31.04|31.27|31.04|31.27|31.04|31.25|31.02|7
1737981190000|2025-01-27 12:33:10|31.26|31.03|31.25|31.02|31.26|31.03|31.24|31.01|4
1737981200000|2025-01-27 12:33:20|31.26|31.03|31.28|31.05|31.28|31.05|31.25|31.02|9
1737981210000|2025-01-27 12:33:30|31.27|31.04|31.26|31.03|31.28|31.05|31.26|31.03|6
1737981220000|2025-01-27 12:33:40|31.27|31.04|31.25|31.02|31.28|31.05|31.25|31.02|9
1737981230000|2025-01-27 12:33:50|31.26|31.03|31.26|31.03|31.26|31.03|31.25|31.02|3
1737981240000|2025-01-27 12:34:00|31.27|31.04|31.28|31.05|31.28|31.05|31.27|31.04|2
1737981260000|2025-01-27 12:34:20|31.3|31.07|31.3|31.07|31.3|31.07|31.29|31.06|5
1737981270000|2025-01-27 12:34:30|31.29|31.06|31.29|31.06|31.29|31.06|31.27|31.04|5
1737981280000|2025-01-27 12:34:40|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|5
1737981290000|2025-01-27 12:34:50|31.29|31.06|31.27|31.04|31.29|31.06|31.26|31.03|9
1737981300000|2025-01-27 12:35:00|31.26|31.03|31.29|31.06|31.29|31.06|31.25|31.02|10
1737981310000|2025-01-27 12:35:10|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|9
1737981320000|2025-01-27 12:35:20|31.29|31.06|31.29|31.06|31.3|31.07|31.28|31.05|7
1737981330000|2025-01-27 12:35:30|31.28|31.05|31.3|31.07|31.31|31.08|31.28|31.05|9
1737981340000|2025-01-27 12:35:40|31.29|31.06|31.3|31.07|31.3|31.07|31.29|31.06|4
1737981350000|2025-01-27 12:35:50|31.31|31.08|31.3|31.07|31.31|31.08|31.29|31.06|4
1737981360000|2025-01-27 12:36:00|31.29|31.06|31.25|31.02|31.29|31.06|31.24|31.01|13
1737981370000|2025-01-27 12:36:10|31.26|31.03|31.24|31.01|31.27|31.04|31.24|31.01|7
1737981380000|2025-01-27 12:36:20|31.25|31.02|31.28|31.05|31.28|31.05|31.25|31.02|6
1737981390000|2025-01-27 12:36:30|31.27|31.04|31.29|31.06|31.3|31.07|31.26|31.03|9
1737981400000|2025-01-27 12:36:40|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|5
1737981410000|2025-01-27 12:36:50|31.29|31.06|31.26|31.03|31.29|31.06|31.26|31.03|5
1737981420000|2025-01-27 12:37:00|31.25|31.02|31.29|31.06|31.3|31.07|31.25|31.02|10
1737981430000|2025-01-27 12:37:10|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|5
1737981440000|2025-01-27 12:37:20|31.29|31.06|31.29|31.06|31.31|31.08|31.29|31.06|7
1737981450000|2025-01-27 12:37:30|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|2
1737981460000|2025-01-27 12:37:40|31.32|31.09|31.32|31.09|31.32|31.09|31.3|31.07|5
1737981470000|2025-01-27 12:37:50|31.31|31.08|31.34|31.11|31.34|31.11|31.31|31.08|4
1737981480000|2025-01-27 12:38:00|31.33|31.1|31.35|31.12|31.36|31.13|31.33|31.1|5
1737981490000|2025-01-27 12:38:10|31.34|31.11|31.34|31.11|31.34|31.11|31.33|31.1|3
1737981500000|2025-01-27 12:38:20|31.33|31.1|31.34|31.11|31.35|31.12|31.33|31.1|8
1737981510000|2025-01-27 12:38:30|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|3
1737981520000|2025-01-27 12:38:40|31.34|31.11|31.36|31.13|31.36|31.13|31.34|31.11|3
1737981530000|2025-01-27 12:38:50|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|5
1737981540000|2025-01-27 12:39:00|31.36|31.13|31.39|31.16|31.39|31.16|31.35|31.12|6
1737981550000|2025-01-27 12:39:10|31.4|31.17|31.37|31.14|31.41|31.18|31.37|31.14|8
1737981560000|2025-01-27 12:39:20|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|4
1737981570000|2025-01-27 12:39:30|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|3
1737981580000|2025-01-27 12:39:40|31.39|31.16|31.39|31.16|31.39|31.16|31.38|31.15|3
1737981590000|2025-01-27 12:39:50|31.38|31.15|31.38|31.15|31.39|31.16|31.38|31.15|3
1737981600000|2025-01-27 12:40:00|31.37|31.14|31.4|31.17|31.4|31.17|31.36|31.13|6
1737981610000|2025-01-27 12:40:10|31.41|31.18|31.43|31.2|31.43|31.2|31.4|31.17|7
1737981620000|2025-01-27 12:40:20|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1737981630000|2025-01-27 12:40:30|31.4|31.17|31.4|31.17|31.41|31.18|31.39|31.16|7
1737981640000|2025-01-27 12:40:40|31.39|31.16|31.39|31.16|31.39|31.16|31.38|31.15|5
1737981650000|2025-01-27 12:40:50|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|2
1737981660000|2025-01-27 12:41:00|31.4|31.17|31.38|31.15|31.4|31.17|31.38|31.15|3
1737981670000|2025-01-27 12:41:10|31.37|31.14|31.38|31.15|31.39|31.16|31.37|31.14|6
1737981690000|2025-01-27 12:41:30|31.37|31.14|31.38|31.15|31.38|31.15|31.36|31.13|6
1737981700000|2025-01-27 12:41:40|31.37|31.14|31.38|31.15|31.39|31.16|31.37|31.14|4
1737981710000|2025-01-27 12:41:50|31.39|31.16|31.44|31.21|31.44|31.21|31.39|31.16|8
1737981720000|2025-01-27 12:42:00|31.43|31.2|31.48|31.25|31.48|31.25|31.43|31.2|5
1737981730000|2025-01-27 12:42:10|31.47|31.24|31.45|31.22|31.48|31.25|31.45|31.22|9
1737981740000|2025-01-27 12:42:20|31.47|31.24|31.49|31.26|31.49|31.26|31.47|31.24|7
1737981750000|2025-01-27 12:42:30|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|2
1737981760000|2025-01-27 12:42:40|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|3
1737981780000|2025-01-27 12:43:00|31.52|31.29|31.52|31.29|31.53|31.3|31.51|31.28|4
1737981790000|2025-01-27 12:43:10|31.53|31.3|31.51|31.28|31.53|31.3|31.51|31.28|3
1737981800000|2025-01-27 12:43:20|31.5|31.27|31.52|31.29|31.52|31.29|31.49|31.26|4
1737981810000|2025-01-27 12:43:30|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|7
1737981820000|2025-01-27 12:43:40|31.5|31.27|31.51|31.28|31.52|31.29|31.5|31.27|5
1737981830000|2025-01-27 12:43:50|31.52|31.29|31.51|31.28|31.52|31.29|31.5|31.27|6
1737981840000|2025-01-27 12:44:00|31.5|31.27|31.5|31.27|31.52|31.29|31.5|31.27|7
1737981850000|2025-01-27 12:44:10|31.52|31.29|31.5|31.27|31.52|31.29|31.5|31.27|6
1737981860000|2025-01-27 12:44:20|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|4
1737981870000|2025-01-27 12:44:30|31.51|31.28|31.51|31.28|31.52|31.29|31.51|31.28|3
1737981880000|2025-01-27 12:44:40|31.52|31.29|31.54|31.31|31.54|31.31|31.52|31.29|4
1737981890000|2025-01-27 12:44:50|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1737981900000|2025-01-27 12:45:00|31.58|31.35|31.54|31.31|31.58|31.35|31.54|31.31|9
1737981910000|2025-01-27 12:45:10|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|5
1737981920000|2025-01-27 12:45:20|31.54|31.31|31.54|31.31|31.55|31.32|31.53|31.3|9
1737981930000|2025-01-27 12:45:30|31.55|31.32|31.56|31.33|31.58|31.35|31.55|31.32|8
1737981940000|2025-01-27 12:45:40|31.57|31.34|31.57|31.34|31.58|31.35|31.57|31.34|3
1737981950000|2025-01-27 12:45:50|31.58|31.35|31.57|31.34|31.58|31.35|31.57|31.34|6
1737981960000|2025-01-27 12:46:00|31.58|31.35|31.62|31.39|31.62|31.39|31.58|31.35|7
1737981980000|2025-01-27 12:46:20|31.63|31.4|31.68|31.45|31.68|31.45|31.63|31.4|5
1737981990000|2025-01-27 12:46:30|31.67|31.44|31.67|31.44|31.67|31.44|31.66|31.43|3
1737982000000|2025-01-27 12:46:40|31.68|31.45|31.69|31.46|31.69|31.46|31.68|31.45|2
1737982020000|2025-01-27 12:47:00|31.71|31.48|31.71|31.48|31.71|31.48|31.68|31.45|7
1737982030000|2025-01-27 12:47:10|31.72|31.49|31.69|31.46|31.73|31.5|31.69|31.46|8
1737982040000|2025-01-27 12:47:20|31.68|31.45|31.66|31.43|31.7|31.47|31.66|31.43|9
1737982050000|2025-01-27 12:47:30|31.65|31.42|31.63|31.4|31.66|31.43|31.62|31.39|7
1737982060000|2025-01-27 12:47:40|31.62|31.39|31.64|31.41|31.65|31.42|31.61|31.38|11
1737982070000|2025-01-27 12:47:50|31.65|31.42|31.67|31.44|31.68|31.45|31.64|31.41|11
1737982080000|2025-01-27 12:48:00|31.68|31.45|31.69|31.46|31.71|31.48|31.68|31.45|12
1737982090000|2025-01-27 12:48:10|31.68|31.45|31.67|31.44|31.69|31.46|31.67|31.44|8
1737982100000|2025-01-27 12:48:20|31.66|31.43|31.65|31.42|31.66|31.43|31.63|31.4|5
1737982110000|2025-01-27 12:48:30|31.66|31.43|31.64|31.41|31.66|31.43|31.63|31.4|7
1737982120000|2025-01-27 12:48:40|31.63|31.4|31.65|31.42|31.66|31.43|31.63|31.4|11
1737982130000|2025-01-27 12:48:50|31.64|31.41|31.66|31.43|31.66|31.43|31.64|31.41|5
1737982140000|2025-01-27 12:49:00|31.65|31.42|31.64|31.41|31.66|31.43|31.64|31.41|10
1737982150000|2025-01-27 12:49:10|31.63|31.4|31.66|31.43|31.66|31.43|31.63|31.4|4
1737982160000|2025-01-27 12:49:20|31.65|31.42|31.66|31.43|31.66|31.43|31.64|31.41|8
1737982170000|2025-01-27 12:49:30|31.65|31.42|31.65|31.42|31.66|31.43|31.65|31.42|3
1737982180000|2025-01-27 12:49:40|31.66|31.43|31.67|31.44|31.67|31.44|31.66|31.43|4
1737982190000|2025-01-27 12:49:50|31.68|31.45|31.67|31.44|31.69|31.46|31.67|31.44|10
1737982200000|2025-01-27 12:50:00|31.66|31.43|31.65|31.42|31.67|31.44|31.63|31.4|12
1737982210000|2025-01-27 12:50:10|31.66|31.43|31.69|31.46|31.69|31.46|31.65|31.42|8
1737982220000|2025-01-27 12:50:20|31.7|31.47|31.7|31.47|31.71|31.48|31.69|31.46|7
1737982230000|2025-01-27 12:50:30|31.72|31.49|31.74|31.51|31.74|31.51|31.72|31.49|5
1737982240000|2025-01-27 12:50:40|31.75|31.52|31.75|31.52|31.75|31.52|31.74|31.51|3
1737982250000|2025-01-27 12:50:50|31.77|31.54|31.77|31.54|31.77|31.54|31.77|31.54|1
1737982260000|2025-01-27 12:51:00|31.78|31.55|31.75|31.52|31.78|31.55|31.73|31.5|14
1737982270000|2025-01-27 12:51:10|31.76|31.53|31.73|31.5|31.76|31.53|31.73|31.5|4
1737982280000|2025-01-27 12:51:20|31.75|31.52|31.73|31.5|31.75|31.52|31.73|31.5|7
1737982290000|2025-01-27 12:51:30|31.72|31.49|31.7|31.47|31.72|31.49|31.7|31.47|3
1737982300000|2025-01-27 12:51:40|31.71|31.48|31.76|31.53|31.76|31.53|31.71|31.48|7
1737982310000|2025-01-27 12:51:50|31.75|31.52|31.75|31.52|31.76|31.53|31.75|31.52|3
1737982320000|2025-01-27 12:52:00|31.76|31.53|31.75|31.52|31.77|31.54|31.75|31.52|10
1737982330000|2025-01-27 12:52:10|31.74|31.51|31.76|31.53|31.76|31.53|31.74|31.51|5
1737982340000|2025-01-27 12:52:20|31.75|31.52|31.73|31.5|31.75|31.52|31.72|31.49|11
1737982350000|2025-01-27 12:52:30|31.75|31.52|31.77|31.54|31.77|31.54|31.75|31.52|9
1737982360000|2025-01-27 12:52:40|31.78|31.55|31.79|31.56|31.8|31.57|31.78|31.55|10
1737982370000|2025-01-27 12:52:50|31.78|31.55|31.78|31.55|31.8|31.57|31.77|31.54|7
1737982380000|2025-01-27 12:53:00|31.79|31.56|31.75|31.52|31.79|31.56|31.75|31.52|9
1737982390000|2025-01-27 12:53:10|31.76|31.53|31.8|31.57|31.8|31.57|31.75|31.52|7
1737982400000|2025-01-27 12:53:20|31.79|31.56|31.86|31.63|31.86|31.63|31.79|31.56|6
1737982410000|2025-01-27 12:53:30|31.85|31.62|31.86|31.63|31.86|31.63|31.84|31.61|8
1737982430000|2025-01-27 12:53:50|31.85|31.62|31.85|31.62|31.86|31.63|31.85|31.62|5
1737982440000|2025-01-27 12:54:00|31.84|31.61|31.9|31.67|31.9|31.67|31.83|31.6|15
1737982450000|2025-01-27 12:54:10|31.91|31.68|31.92|31.69|31.92|31.69|31.9|31.67|4
1737982460000|2025-01-27 12:54:20|31.91|31.68|31.93|31.7|31.93|31.7|31.9|31.67|9
1737982470000|2025-01-27 12:54:30|31.92|31.69|31.93|31.7|31.93|31.7|31.92|31.69|2
1737982480000|2025-01-27 12:54:40|31.94|31.71|31.98|31.75|31.98|31.75|31.94|31.71|3
1737982490000|2025-01-27 12:54:50|31.99|31.76|31.99|31.76|31.99|31.76|31.98|31.75|3
1737982500000|2025-01-27 12:55:00|31.98|31.75|32.05|31.82|32.05|31.82|31.98|31.75|7
1737982510000|2025-01-27 12:55:10|32.04|31.81|32.06|31.83|32.06|31.83|32.04|31.81|3
1737982520000|2025-01-27 12:55:20|32.09|31.86|32.17|31.94|32.17|31.94|32.09|31.86|7
1737982530000|2025-01-27 12:55:30|32.18|31.95|32.26|32.03|32.26|32.03|32.18|31.95|7
1737982540000|2025-01-27 12:55:40|32.27|32.04|32.29|32.06|32.29|32.06|32.26|32.03|8
1737982550000|2025-01-27 12:55:50|32.3|32.07|32.25|32.02|32.3|32.07|32.25|32.02|7
1737982560000|2025-01-27 12:56:00|32.26|32.03|32.16|31.93|32.26|32.03|32.15|31.92|16
1737982570000|2025-01-27 12:56:10|32.17|31.94|32.21|31.98|32.21|31.98|32.13|31.9|14
1737982580000|2025-01-27 12:56:20|32.2|31.97|32.21|31.98|32.24|32.01|32.2|31.97|8
1737982590000|2025-01-27 12:56:30|32.22|31.99|32.18|31.95|32.22|31.99|32.18|31.95|14
1737982600000|2025-01-27 12:56:40|32.19|31.96|32.18|31.95|32.21|31.98|32.17|31.94|14
1737982610000|2025-01-27 12:56:50|32.19|31.96|32.19|31.96|32.24|32.01|32.18|31.95|16
1737982620000|2025-01-27 12:57:00|32.2|31.97|32.22|31.99|32.22|31.99|32.18|31.95|11
1737982630000|2025-01-27 12:57:10|32.2|31.97|32.17|31.94|32.22|31.99|32.17|31.94|18
1737982640000|2025-01-27 12:57:20|32.16|31.93|32.12|31.89|32.16|31.93|32.12|31.89|8
1737982650000|2025-01-27 12:57:30|32.11|31.88|32.09|31.86|32.12|31.89|32.09|31.86|7
1737982660000|2025-01-27 12:57:40|32.11|31.88|32.11|31.88|32.13|31.9|32.1|31.87|12
1737982670000|2025-01-27 12:57:50|32.1|31.87|32.11|31.88|32.11|31.88|32.09|31.86|9
1737982680000|2025-01-27 12:58:00|32.12|31.89|32.17|31.94|32.17|31.94|32.1|31.87|13
1737982690000|2025-01-27 12:58:10|32.16|31.93|32.17|31.94|32.18|31.95|32.16|31.93|9
1737982700000|2025-01-27 12:58:20|32.18|31.95|32.16|31.93|32.18|31.95|32.15|31.92|16
1737982710000|2025-01-27 12:58:30|32.14|31.91|32.13|31.9|32.15|31.92|32.11|31.88|16
1737982720000|2025-01-27 12:58:40|32.12|31.89|32.17|31.94|32.17|31.94|32.11|31.88|10
1737982730000|2025-01-27 12:58:50|32.18|31.95|32.24|32.01|32.24|32.01|32.18|31.95|6
1737982740000|2025-01-27 12:59:00|32.22|31.99|32.18|31.95|32.23|32|32.18|31.95|9
1737982750000|2025-01-27 12:59:10|32.19|31.96|32.2|31.97|32.21|31.98|32.18|31.95|10
1737982760000|2025-01-27 12:59:20|32.19|31.96|32.23|32|32.23|32|32.19|31.96|5
1737982770000|2025-01-27 12:59:30|32.22|31.99|32.22|31.99|32.23|32|32.21|31.98|5
1737982780000|2025-01-27 12:59:40|32.21|31.98|32.16|31.93|32.21|31.98|32.16|31.93|10
1737982790000|2025-01-27 12:59:50|32.15|31.92|32.2|31.97|32.2|31.97|32.15|31.92|11
1737982800000|2025-01-27 13:00:00|32.19|31.96|32.23|32|32.25|32.02|32.19|31.96|13
1737982810000|2025-01-27 13:00:10|32.22|31.99|32.19|31.96|32.22|31.99|32.18|31.95|10
1737982820000|2025-01-27 13:00:20|32.18|31.95|32.1|31.87|32.18|31.95|32.1|31.87|13
1737982830000|2025-01-27 13:00:30|32.11|31.88|32.09|31.86|32.11|31.88|32.09|31.86|3
1737982840000|2025-01-27 13:00:40|32.07|31.84|32.06|31.83|32.08|31.85|32.06|31.83|10
1737982850000|2025-01-27 13:00:50|32.08|31.85|32.05|31.82|32.08|31.85|32.05|31.82|10
1737982860000|2025-01-27 13:01:00|32.04|31.81|32.03|31.8|32.05|31.82|32.03|31.8|4
1737982870000|2025-01-27 13:01:10|32.01|31.78|32.02|31.79|32.02|31.79|32|31.77|7
1737982880000|2025-01-27 13:01:20|32.01|31.78|31.99|31.76|32.02|31.79|31.98|31.75|6
1737982890000|2025-01-27 13:01:30|31.98|31.75|31.99|31.76|32|31.77|31.98|31.75|4
1737982900000|2025-01-27 13:01:40|31.98|31.75|32.05|31.82|32.05|31.82|31.98|31.75|10
1737982910000|2025-01-27 13:01:50|32.04|31.81|32.02|31.79|32.04|31.81|32.02|31.79|9
1737982920000|2025-01-27 13:02:00|32.01|31.78|32.09|31.86|32.11|31.88|32.01|31.78|14
1737982930000|2025-01-27 13:02:10|32.11|31.88|32.07|31.84|32.13|31.9|32.07|31.84|12
1737982940000|2025-01-27 13:02:20|32.06|31.83|32.06|31.83|32.1|31.87|32.04|31.81|12
1737982950000|2025-01-27 13:02:30|32.05|31.82|32.07|31.84|32.07|31.84|32.03|31.8|12
1737982960000|2025-01-27 13:02:40|32.06|31.83|32.1|31.87|32.1|31.87|32.06|31.83|13
1737982970000|2025-01-27 13:02:50|32.09|31.86|32.09|31.86|32.11|31.88|32.08|31.85|13
1737982980000|2025-01-27 13:03:00|32.08|31.85|32.1|31.87|32.1|31.87|32.06|31.83|11
1737982990000|2025-01-27 13:03:10|32.09|31.86|32.06|31.83|32.1|31.87|32.06|31.83|10
1737983000000|2025-01-27 13:03:20|32.07|31.84|32.15|31.92|32.15|31.92|32.07|31.84|15
1737983010000|2025-01-27 13:03:30|32.14|31.91|32.15|31.92|32.16|31.93|32.14|31.91|8
1737983020000|2025-01-27 13:03:40|32.16|31.93|32.19|31.96|32.19|31.96|32.16|31.93|6
1737983030000|2025-01-27 13:03:50|32.18|31.95|32.2|31.97|32.2|31.97|32.18|31.95|7
1737983040000|2025-01-27 13:04:00|32.22|31.99|32.22|31.99|32.23|32|32.2|31.97|9
1737983050000|2025-01-27 13:04:10|32.23|32|32.24|32.01|32.25|32.02|32.23|32|4
1737983060000|2025-01-27 13:04:20|32.25|32.02|32.22|31.99|32.25|32.02|32.22|31.99|4
1737983070000|2025-01-27 13:04:30|32.21|31.98|32.23|32|32.24|32.01|32.2|31.97|14
1737983080000|2025-01-27 13:04:40|32.22|31.99|32.23|32|32.25|32.02|32.22|31.99|6
1737983090000|2025-01-27 13:04:50|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|4
1737983100000|2025-01-27 13:05:00|32.24|32.01|32.23|32|32.25|32.02|32.23|32|7
1737983110000|2025-01-27 13:05:10|32.22|31.99|32.24|32.01|32.24|32.01|32.21|31.98|7
1737983120000|2025-01-27 13:05:20|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1737983130000|2025-01-27 13:05:30|32.27|32.04|32.3|32.07|32.3|32.07|32.27|32.04|6
1737983140000|2025-01-27 13:05:40|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|5
1737983160000|2025-01-27 13:06:00|32.3|32.07|32.32|32.09|32.32|32.09|32.3|32.07|9
1737983170000|2025-01-27 13:06:10|32.31|32.08|32.34|32.11|32.34|32.11|32.31|32.08|11
1737983180000|2025-01-27 13:06:20|32.33|32.1|32.34|32.11|32.35|32.12|32.32|32.09|11
1737983190000|2025-01-27 13:06:30|32.35|32.12|32.33|32.1|32.35|32.12|32.33|32.1|9
1737983200000|2025-01-27 13:06:40|32.32|32.09|32.33|32.1|32.35|32.12|32.29|32.06|14
1737983210000|2025-01-27 13:06:50|32.32|32.09|32.33|32.1|32.35|32.12|32.32|32.09|8
1737983220000|2025-01-27 13:07:00|32.34|32.11|32.32|32.09|32.35|32.12|32.32|32.09|11
1737983230000|2025-01-27 13:07:10|32.31|32.08|32.25|32.02|32.33|32.1|32.25|32.02|10
1737983240000|2025-01-27 13:07:20|32.24|32.01|32.24|32.01|32.24|32.01|32.22|31.99|11
1737983250000|2025-01-27 13:07:30|32.25|32.02|32.28|32.05|32.29|32.06|32.24|32.01|15
1737983260000|2025-01-27 13:07:40|32.27|32.04|32.27|32.04|32.27|32.04|32.25|32.02|11
1737983270000|2025-01-27 13:07:50|32.28|32.05|32.34|32.11|32.34|32.11|32.28|32.05|11
1737983280000|2025-01-27 13:08:00|32.35|32.12|32.38|32.15|32.4|32.17|32.35|32.12|9
1737983290000|2025-01-27 13:08:10|32.39|32.16|32.4|32.17|32.4|32.17|32.37|32.14|15
1737983300000|2025-01-27 13:08:20|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|9
1737983310000|2025-01-27 13:08:30|32.42|32.19|32.42|32.19|32.42|32.19|32.4|32.17|7
1737983320000|2025-01-27 13:08:40|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1737983330000|2025-01-27 13:08:50|32.42|32.19|32.44|32.21|32.44|32.21|32.42|32.19|5
1737983340000|2025-01-27 13:09:00|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|6
1737983350000|2025-01-27 13:09:10|32.45|32.22|32.48|32.25|32.48|32.25|32.45|32.22|12
1737983360000|2025-01-27 13:09:20|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|2
1737983370000|2025-01-27 13:09:30|32.51|32.28|32.54|32.31|32.54|32.31|32.51|32.28|4
1737983380000|2025-01-27 13:09:40|32.55|32.32|32.59|32.36|32.59|32.36|32.55|32.32|3
1737983390000|2025-01-27 13:09:50|32.58|32.35|32.6|32.37|32.6|32.37|32.58|32.35|5
1737983400000|2025-01-27 13:10:00|32.59|32.36|32.61|32.38|32.61|32.38|32.59|32.36|3
1738396800000|2025-02-01 08:00:00|32.69|32.46|32.69|32.46|32.69|32.46|32.68|32.45|3
1738396810000|2025-02-01 08:00:10|32.7|32.47|32.72|32.49|32.72|32.49|32.7|32.47|5
1738396820000|2025-02-01 08:00:20|32.71|32.48|32.72|32.49|32.72|32.49|32.71|32.48|2
1738396830000|2025-02-01 08:00:30|32.73|32.5|32.73|32.5|32.73|32.5|32.73|32.5|1
1738396840000|2025-02-01 08:00:40|32.72|32.49|32.73|32.5|32.73|32.5|32.72|32.49|2
1738396850000|2025-02-01 08:00:50|32.74|32.51|32.74|32.51|32.74|32.51|32.73|32.5|5
1738396870000|2025-02-01 08:01:10|32.73|32.5|32.74|32.51|32.74|32.51|32.73|32.5|4
1738396900000|2025-02-01 08:01:40|32.75|32.52|32.74|32.51|32.75|32.52|32.74|32.51|2
1738396910000|2025-02-01 08:01:50|32.75|32.52|32.75|32.52|32.75|32.52|32.75|32.52|1
1738396930000|2025-02-01 08:02:10|32.74|32.51|32.74|32.51|32.74|32.51|32.74|32.51|1
1738396940000|2025-02-01 08:02:20|32.75|32.52|32.75|32.52|32.75|32.52|32.75|32.52|1
1738396950000|2025-02-01 08:02:30|32.74|32.51|32.74|32.51|32.74|32.51|32.74|32.51|1
1738396960000|2025-02-01 08:02:40|32.75|32.52|32.75|32.52|32.75|32.52|32.75|32.52|1
1738396980000|2025-02-01 08:03:00|32.76|32.53|32.76|32.53|32.76|32.53|32.75|32.52|7
1738396990000|2025-02-01 08:03:10|32.75|32.52|32.75|32.52|32.75|32.52|32.74|32.51|3
1738397000000|2025-02-01 08:03:20|32.74|32.51|32.74|32.51|32.74|32.51|32.74|32.51|1
1738397010000|2025-02-01 08:03:30|32.73|32.5|32.74|32.51|32.74|32.51|32.73|32.5|2
1738397020000|2025-02-01 08:03:40|32.73|32.5|32.73|32.5|32.74|32.51|32.73|32.5|3
1738397030000|2025-02-01 08:03:50|32.72|32.49|32.71|32.48|32.72|32.49|32.71|32.48|6
1738397040000|2025-02-01 08:04:00|32.72|32.49|32.72|32.49|32.72|32.49|32.72|32.49|1
1738397050000|2025-02-01 08:04:10|32.73|32.5|32.74|32.51|32.74|32.51|32.73|32.5|2
1738397100000|2025-02-01 08:05:00|32.73|32.5|32.71|32.48|32.73|32.5|32.7|32.47|5
1738397130000|2025-02-01 08:05:30|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738397140000|2025-02-01 08:05:40|32.71|32.48|32.71|32.48|32.71|32.48|32.7|32.47|3
1738397150000|2025-02-01 08:05:50|32.7|32.47|32.7|32.47|32.71|32.48|32.7|32.47|3
1738397160000|2025-02-01 08:06:00|32.71|32.48|32.73|32.5|32.73|32.5|32.71|32.48|3
1738397170000|2025-02-01 08:06:10|32.72|32.49|32.73|32.5|32.73|32.5|32.72|32.49|4
1738397180000|2025-02-01 08:06:20|32.74|32.51|32.72|32.49|32.74|32.51|32.72|32.49|3
1738397190000|2025-02-01 08:06:30|32.73|32.5|32.73|32.5|32.73|32.5|32.72|32.49|7
1738397200000|2025-02-01 08:06:40|32.72|32.49|32.72|32.49|32.72|32.49|32.72|32.49|1
1738397210000|2025-02-01 08:06:50|32.73|32.5|32.73|32.5|32.73|32.5|32.72|32.49|3
1738397220000|2025-02-01 08:07:00|32.72|32.49|32.73|32.5|32.73|32.5|32.72|32.49|2
1738397230000|2025-02-01 08:07:10|32.72|32.49|32.71|32.48|32.72|32.49|32.71|32.48|2
1738397250000|2025-02-01 08:07:30|32.7|32.47|32.7|32.47|32.71|32.48|32.7|32.47|3
1738397260000|2025-02-01 08:07:40|32.71|32.48|32.71|32.48|32.71|32.48|32.71|32.48|1
1738397280000|2025-02-01 08:08:00|32.72|32.49|32.72|32.49|32.72|32.49|32.71|32.48|3
1738397290000|2025-02-01 08:08:10|32.71|32.48|32.72|32.49|32.72|32.49|32.71|32.48|4
1738397320000|2025-02-01 08:08:40|32.71|32.48|32.71|32.48|32.71|32.48|32.71|32.48|1
1738397350000|2025-02-01 08:09:10|32.7|32.47|32.69|32.46|32.71|32.48|32.69|32.46|4
1738397360000|2025-02-01 08:09:20|32.7|32.47|32.71|32.48|32.71|32.48|32.7|32.47|2
1738397370000|2025-02-01 08:09:30|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738397380000|2025-02-01 08:09:40|32.71|32.48|32.71|32.48|32.71|32.48|32.71|32.48|1
1738397390000|2025-02-01 08:09:50|32.72|32.49|32.72|32.49|32.72|32.49|32.72|32.49|1
1738397400000|2025-02-01 08:10:00|32.71|32.48|32.71|32.48|32.72|32.49|32.71|32.48|5
1738397410000|2025-02-01 08:10:10|32.72|32.49|32.71|32.48|32.72|32.49|32.71|32.48|4
1738397420000|2025-02-01 08:10:20|32.72|32.49|32.71|32.48|32.72|32.49|32.71|32.48|2
1738397430000|2025-02-01 08:10:30|32.7|32.47|32.71|32.48|32.71|32.48|32.7|32.47|2
1738397440000|2025-02-01 08:10:40|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738397450000|2025-02-01 08:10:50|32.71|32.48|32.7|32.47|32.71|32.48|32.7|32.47|2
1738397480000|2025-02-01 08:11:20|32.72|32.49|32.73|32.5|32.73|32.5|32.72|32.49|2
1738397490000|2025-02-01 08:11:30|32.74|32.51|32.75|32.52|32.75|32.52|32.74|32.51|8
1738397500000|2025-02-01 08:11:40|32.74|32.51|32.75|32.52|32.75|32.52|32.74|32.51|2
1738397520000|2025-02-01 08:12:00|32.74|32.51|32.74|32.51|32.74|32.51|32.74|32.51|1
1738397530000|2025-02-01 08:12:10|32.75|32.52|32.75|32.52|32.75|32.52|32.74|32.51|5
1738397550000|2025-02-01 08:12:30|32.74|32.51|32.74|32.51|32.74|32.51|32.74|32.51|1
1738397570000|2025-02-01 08:12:50|32.75|32.52|32.75|32.52|32.75|32.52|32.74|32.51|5
1738397580000|2025-02-01 08:13:00|32.74|32.51|32.74|32.51|32.75|32.52|32.74|32.51|3
1738397590000|2025-02-01 08:13:10|32.75|32.52|32.73|32.5|32.75|32.52|32.73|32.5|5
1738397600000|2025-02-01 08:13:20|32.74|32.51|32.73|32.5|32.74|32.51|32.72|32.49|8
1738397610000|2025-02-01 08:13:30|32.72|32.49|32.71|32.48|32.72|32.49|32.71|32.48|4
1738397620000|2025-02-01 08:13:40|32.72|32.49|32.71|32.48|32.72|32.49|32.71|32.48|8
1738397630000|2025-02-01 08:13:50|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738397650000|2025-02-01 08:14:10|32.71|32.48|32.71|32.48|32.71|32.48|32.7|32.47|3
1738397680000|2025-02-01 08:14:40|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738397690000|2025-02-01 08:14:50|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738397700000|2025-02-01 08:15:00|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|3
1738397710000|2025-02-01 08:15:10|32.69|32.46|32.7|32.47|32.7|32.47|32.68|32.45|4
1738397720000|2025-02-01 08:15:20|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|5
1738397730000|2025-02-01 08:15:30|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738397740000|2025-02-01 08:15:40|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|4
1738397750000|2025-02-01 08:15:50|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|4
1738397760000|2025-02-01 08:16:00|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|4
1738397770000|2025-02-01 08:16:10|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|2
1738397780000|2025-02-01 08:16:20|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738397790000|2025-02-01 08:16:30|32.68|32.45|32.67|32.44|32.68|32.45|32.67|32.44|6
1738397810000|2025-02-01 08:16:50|32.68|32.45|32.66|32.43|32.68|32.45|32.66|32.43|3
1738397820000|2025-02-01 08:17:00|32.67|32.44|32.66|32.43|32.67|32.44|32.66|32.43|4
1738397830000|2025-02-01 08:17:10|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738397840000|2025-02-01 08:17:20|32.66|32.43|32.66|32.43|32.67|32.44|32.66|32.43|3
1738397850000|2025-02-01 08:17:30|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738397880000|2025-02-01 08:18:00|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738397890000|2025-02-01 08:18:10|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738397900000|2025-02-01 08:18:20|32.66|32.43|32.65|32.42|32.66|32.43|32.64|32.41|6
1738397910000|2025-02-01 08:18:30|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|7
1738397920000|2025-02-01 08:18:40|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|11
1738397930000|2025-02-01 08:18:50|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|4
1738397940000|2025-02-01 08:19:00|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|5
1738397950000|2025-02-01 08:19:10|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|3
1738397960000|2025-02-01 08:19:20|32.64|32.41|32.63|32.4|32.65|32.42|32.63|32.4|4
1738397970000|2025-02-01 08:19:30|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|7
1738397980000|2025-02-01 08:19:40|32.65|32.42|32.64|32.41|32.65|32.42|32.63|32.4|8
1738398010000|2025-02-01 08:20:10|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738398020000|2025-02-01 08:20:20|32.65|32.42|32.67|32.44|32.67|32.44|32.64|32.41|5
1738398030000|2025-02-01 08:20:30|32.66|32.43|32.65|32.42|32.66|32.43|32.64|32.41|4
1738398040000|2025-02-01 08:20:40|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738398070000|2025-02-01 08:21:10|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|3
1738398080000|2025-02-01 08:21:20|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|6
1738398090000|2025-02-01 08:21:30|32.69|32.46|32.69|32.46|32.69|32.46|32.68|32.45|7
1738398100000|2025-02-01 08:21:40|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|7
1738398110000|2025-02-01 08:21:50|32.69|32.46|32.68|32.45|32.69|32.46|32.67|32.44|4
1738398120000|2025-02-01 08:22:00|32.67|32.44|32.67|32.44|32.68|32.45|32.67|32.44|7
1738398130000|2025-02-01 08:22:10|32.68|32.45|32.69|32.46|32.69|32.46|32.67|32.44|4
1738398140000|2025-02-01 08:22:20|32.7|32.47|32.69|32.46|32.7|32.47|32.68|32.45|4
1738398150000|2025-02-01 08:22:30|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|5
1738398170000|2025-02-01 08:22:50|32.71|32.48|32.72|32.49|32.72|32.49|32.71|32.48|4
1738398180000|2025-02-01 08:23:00|32.71|32.48|32.72|32.49|32.72|32.49|32.71|32.48|2
1738398200000|2025-02-01 08:23:20|32.71|32.48|32.71|32.48|32.71|32.48|32.71|32.48|1
1738398220000|2025-02-01 08:23:40|32.7|32.47|32.7|32.47|32.71|32.48|32.7|32.47|5
1738398230000|2025-02-01 08:23:50|32.71|32.48|32.71|32.48|32.71|32.48|32.71|32.48|1
1738398240000|2025-02-01 08:24:00|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|2
1738398260000|2025-02-01 08:24:20|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|4
1738398270000|2025-02-01 08:24:30|32.68|32.45|32.67|32.44|32.69|32.46|32.67|32.44|8
1738398280000|2025-02-01 08:24:40|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738398290000|2025-02-01 08:24:50|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|2
1738398300000|2025-02-01 08:25:00|32.67|32.44|32.66|32.43|32.67|32.44|32.66|32.43|2
1738398310000|2025-02-01 08:25:10|32.65|32.42|32.64|32.41|32.65|32.42|32.63|32.4|6
1738398320000|2025-02-01 08:25:20|32.65|32.42|32.63|32.4|32.65|32.42|32.63|32.4|3
1738398330000|2025-02-01 08:25:30|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738398340000|2025-02-01 08:25:40|32.63|32.4|32.63|32.4|32.64|32.41|32.63|32.4|3
1738398360000|2025-02-01 08:26:00|32.62|32.39|32.59|32.36|32.62|32.39|32.59|32.36|3
1738398370000|2025-02-01 08:26:10|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|4
1738398380000|2025-02-01 08:26:20|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|4
1738398410000|2025-02-01 08:26:50|32.6|32.37|32.61|32.38|32.61|32.38|32.59|32.36|6
1738398420000|2025-02-01 08:27:00|32.62|32.39|32.61|32.38|32.62|32.39|32.6|32.37|4
1738398430000|2025-02-01 08:27:10|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|4
1738398440000|2025-02-01 08:27:20|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738398470000|2025-02-01 08:27:50|32.58|32.35|32.61|32.38|32.61|32.38|32.58|32.35|6
1738398480000|2025-02-01 08:28:00|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738398490000|2025-02-01 08:28:10|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738398510000|2025-02-01 08:28:30|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738398520000|2025-02-01 08:28:40|32.61|32.38|32.6|32.37|32.62|32.39|32.6|32.37|6
1738398530000|2025-02-01 08:28:50|32.59|32.36|32.6|32.37|32.6|32.37|32.58|32.35|4
1738398540000|2025-02-01 08:29:00|32.59|32.36|32.61|32.38|32.61|32.38|32.59|32.36|3
1738398550000|2025-02-01 08:29:10|32.62|32.39|32.61|32.38|32.62|32.39|32.6|32.37|6
1738398560000|2025-02-01 08:29:20|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1738398570000|2025-02-01 08:29:30|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738398580000|2025-02-01 08:29:40|32.61|32.38|32.61|32.38|32.62|32.39|32.61|32.38|3
1738398590000|2025-02-01 08:29:50|32.62|32.39|32.61|32.38|32.62|32.39|32.6|32.37|4
1738398600000|2025-02-01 08:30:00|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|3
1738398610000|2025-02-01 08:30:10|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|7
1738398620000|2025-02-01 08:30:20|32.58|32.35|32.59|32.36|32.6|32.37|32.58|32.35|6
1738398630000|2025-02-01 08:30:30|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738398650000|2025-02-01 08:30:50|32.58|32.35|32.57|32.34|32.58|32.35|32.57|32.34|2
1738398660000|2025-02-01 08:31:00|32.58|32.35|32.59|32.36|32.59|32.36|32.57|32.34|4
1738398670000|2025-02-01 08:31:10|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738398680000|2025-02-01 08:31:20|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|2
1738398690000|2025-02-01 08:31:30|32.59|32.36|32.57|32.34|32.59|32.36|32.57|32.34|5
1738398710000|2025-02-01 08:31:50|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|3
1738398720000|2025-02-01 08:32:00|32.59|32.36|32.58|32.35|32.59|32.36|32.57|32.34|4
1738398730000|2025-02-01 08:32:10|32.57|32.34|32.56|32.33|32.58|32.35|32.55|32.32|6
1738398740000|2025-02-01 08:32:20|32.55|32.32|32.56|32.33|32.56|32.33|32.55|32.32|4
1738398750000|2025-02-01 08:32:30|32.55|32.32|32.55|32.32|32.56|32.33|32.55|32.32|5
1738398760000|2025-02-01 08:32:40|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|3
1738398810000|2025-02-01 08:33:30|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738398870000|2025-02-01 08:34:30|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738398880000|2025-02-01 08:34:40|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738398890000|2025-02-01 08:34:50|32.53|32.3|32.55|32.32|32.55|32.32|32.53|32.3|3
1738398900000|2025-02-01 08:35:00|32.54|32.31|32.52|32.29|32.54|32.31|32.52|32.29|9
1738398910000|2025-02-01 08:35:10|32.53|32.3|32.56|32.33|32.56|32.33|32.53|32.3|6
1738398920000|2025-02-01 08:35:20|32.57|32.34|32.58|32.35|32.58|32.35|32.56|32.33|4
1738398930000|2025-02-01 08:35:30|32.59|32.36|32.57|32.34|32.59|32.36|32.57|32.34|3
1738398940000|2025-02-01 08:35:40|32.56|32.33|32.53|32.3|32.56|32.33|32.53|32.3|4
1738398950000|2025-02-01 08:35:50|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|3
1738398960000|2025-02-01 08:36:00|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|3
1738398970000|2025-02-01 08:36:10|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738398980000|2025-02-01 08:36:20|32.56|32.33|32.54|32.31|32.56|32.33|32.54|32.31|5
1738398990000|2025-02-01 08:36:30|32.55|32.32|32.58|32.35|32.58|32.35|32.55|32.32|6
1738399000000|2025-02-01 08:36:40|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|4
1738399010000|2025-02-01 08:36:50|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|2
1738399020000|2025-02-01 08:37:00|32.57|32.34|32.57|32.34|32.58|32.35|32.57|32.34|3
1738399040000|2025-02-01 08:37:20|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|4
1738399050000|2025-02-01 08:37:30|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|5
1738399060000|2025-02-01 08:37:40|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|8
1738399070000|2025-02-01 08:37:50|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|12
1738399080000|2025-02-01 08:38:00|32.53|32.3|32.53|32.3|32.54|32.31|32.53|32.3|5
1738399090000|2025-02-01 08:38:10|32.54|32.31|32.54|32.31|32.54|32.31|32.53|32.3|7
1738399100000|2025-02-01 08:38:20|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|4
1738399110000|2025-02-01 08:38:30|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738399120000|2025-02-01 08:38:40|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1738399130000|2025-02-01 08:38:50|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738399140000|2025-02-01 08:39:00|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|3
1738399150000|2025-02-01 08:39:10|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738399160000|2025-02-01 08:39:20|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|5
1738399170000|2025-02-01 08:39:30|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738399180000|2025-02-01 08:39:40|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|2
1738399190000|2025-02-01 08:39:50|32.54|32.31|32.53|32.3|32.55|32.32|32.53|32.3|4
1738399200000|2025-02-01 08:40:00|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738399220000|2025-02-01 08:40:20|32.51|32.28|32.5|32.27|32.51|32.28|32.5|32.27|2
1738399260000|2025-02-01 08:41:00|32.51|32.28|32.52|32.29|32.53|32.3|32.51|32.28|8
1738399270000|2025-02-01 08:41:10|32.53|32.3|32.51|32.28|32.53|32.3|32.51|32.28|3
1738399280000|2025-02-01 08:41:20|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|2
1738399300000|2025-02-01 08:41:40|32.52|32.29|32.52|32.29|32.52|32.29|32.51|32.28|3
1738399310000|2025-02-01 08:41:50|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|5
1738399320000|2025-02-01 08:42:00|32.52|32.29|32.54|32.31|32.54|32.31|32.52|32.29|5
1738399330000|2025-02-01 08:42:10|32.53|32.3|32.52|32.29|32.53|32.3|32.51|32.28|8
1738399340000|2025-02-01 08:42:20|32.51|32.28|32.53|32.3|32.53|32.3|32.51|32.28|7
1738399350000|2025-02-01 08:42:30|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|2
1738399360000|2025-02-01 08:42:40|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|7
1738399370000|2025-02-01 08:42:50|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|3
1738399380000|2025-02-01 08:43:00|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|4
1738399390000|2025-02-01 08:43:10|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|2
1738399400000|2025-02-01 08:43:20|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738399410000|2025-02-01 08:43:30|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738399430000|2025-02-01 08:43:50|32.55|32.32|32.56|32.33|32.56|32.33|32.55|32.32|2
1738399440000|2025-02-01 08:44:00|32.55|32.32|32.57|32.34|32.57|32.34|32.55|32.32|3
1738399450000|2025-02-01 08:44:10|32.56|32.33|32.58|32.35|32.58|32.35|32.56|32.33|5
1738399460000|2025-02-01 08:44:20|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|3
1738399470000|2025-02-01 08:44:30|32.58|32.35|32.57|32.34|32.58|32.35|32.57|32.34|2
1738399480000|2025-02-01 08:44:40|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|3
1738399490000|2025-02-01 08:44:50|32.57|32.34|32.55|32.32|32.57|32.34|32.55|32.32|5
1738399500000|2025-02-01 08:45:00|32.56|32.33|32.57|32.34|32.59|32.36|32.56|32.33|6
1738399510000|2025-02-01 08:45:10|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738399520000|2025-02-01 08:45:20|32.57|32.34|32.6|32.37|32.61|32.38|32.57|32.34|6
1738399530000|2025-02-01 08:45:30|32.59|32.36|32.58|32.35|32.6|32.37|32.58|32.35|4
1738399540000|2025-02-01 08:45:40|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|2
1738399550000|2025-02-01 08:45:50|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|4
1738399560000|2025-02-01 08:46:00|32.55|32.32|32.54|32.31|32.56|32.33|32.54|32.31|4
1738399570000|2025-02-01 08:46:10|32.53|32.3|32.53|32.3|32.54|32.31|32.53|32.3|3
1738399580000|2025-02-01 08:46:20|32.52|32.29|32.51|32.28|32.53|32.3|32.51|32.28|8
1738399590000|2025-02-01 08:46:30|32.52|32.29|32.51|32.28|32.52|32.29|32.51|32.28|2
1738399600000|2025-02-01 08:46:40|32.5|32.27|32.5|32.27|32.51|32.28|32.5|32.27|5
1738399610000|2025-02-01 08:46:50|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738399620000|2025-02-01 08:47:00|32.5|32.27|32.5|32.27|32.5|32.27|32.5|32.27|1
1738399630000|2025-02-01 08:47:10|32.48|32.25|32.48|32.25|32.49|32.26|32.48|32.25|5
1738399660000|2025-02-01 08:47:40|32.49|32.26|32.49|32.26|32.51|32.28|32.48|32.25|9
1738399670000|2025-02-01 08:47:50|32.48|32.25|32.5|32.27|32.5|32.27|32.48|32.25|3
1738399680000|2025-02-01 08:48:00|32.51|32.28|32.52|32.29|32.53|32.3|32.51|32.28|8
1738399690000|2025-02-01 08:48:10|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|3
1738399700000|2025-02-01 08:48:20|32.54|32.31|32.54|32.31|32.54|32.31|32.53|32.3|5
1738399710000|2025-02-01 08:48:30|32.53|32.3|32.52|32.29|32.53|32.3|32.51|32.28|6
1738399720000|2025-02-01 08:48:40|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|2
1738399730000|2025-02-01 08:48:50|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|2
1738399740000|2025-02-01 08:49:00|32.55|32.32|32.52|32.29|32.55|32.32|32.52|32.29|6
1738399750000|2025-02-01 08:49:10|32.51|32.28|32.51|32.28|32.52|32.29|32.51|32.28|3
1738399760000|2025-02-01 08:49:20|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|2
1738399770000|2025-02-01 08:49:30|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|4
1738399780000|2025-02-01 08:49:40|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738399790000|2025-02-01 08:49:50|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|2
1738399800000|2025-02-01 08:50:00|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|2
1738399820000|2025-02-01 08:50:20|32.51|32.28|32.53|32.3|32.53|32.3|32.51|32.28|3
1738399830000|2025-02-01 08:50:30|32.52|32.29|32.54|32.31|32.54|32.31|32.52|32.29|5
1738399840000|2025-02-01 08:50:40|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|4
1738399850000|2025-02-01 08:50:50|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|2
1738399860000|2025-02-01 08:51:00|32.55|32.32|32.53|32.3|32.55|32.32|32.52|32.29|7
1738399870000|2025-02-01 08:51:10|32.52|32.29|32.54|32.31|32.54|32.31|32.52|32.29|5
1738399880000|2025-02-01 08:51:20|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738399890000|2025-02-01 08:51:30|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738399900000|2025-02-01 08:51:40|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|10
1738399910000|2025-02-01 08:51:50|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|4
1738399920000|2025-02-01 08:52:00|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738399930000|2025-02-01 08:52:10|32.5|32.27|32.5|32.27|32.5|32.27|32.5|32.27|1
1738399940000|2025-02-01 08:52:20|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1738399950000|2025-02-01 08:52:30|32.48|32.25|32.46|32.23|32.49|32.26|32.46|32.23|5
1738399960000|2025-02-01 08:52:40|32.47|32.24|32.47|32.24|32.47|32.24|32.47|32.24|1
1738399970000|2025-02-01 08:52:50|32.48|32.25|32.47|32.24|32.48|32.25|32.47|32.24|2
1738399980000|2025-02-01 08:53:00|32.48|32.25|32.48|32.25|32.49|32.26|32.47|32.24|5
1738399990000|2025-02-01 08:53:10|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1738400020000|2025-02-01 08:53:40|32.48|32.25|32.49|32.26|32.49|32.26|32.48|32.25|2
1738400030000|2025-02-01 08:53:50|32.48|32.25|32.49|32.26|32.49|32.26|32.48|32.25|2
1738400040000|2025-02-01 08:54:00|32.5|32.27|32.54|32.31|32.54|32.31|32.5|32.27|5
1738400060000|2025-02-01 08:54:20|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738400070000|2025-02-01 08:54:30|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|2
1738400080000|2025-02-01 08:54:40|32.54|32.31|32.54|32.31|32.54|32.31|32.53|32.3|5
1738400100000|2025-02-01 08:55:00|32.55|32.32|32.54|32.31|32.55|32.32|32.54|32.31|4
1738400110000|2025-02-01 08:55:10|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738400130000|2025-02-01 08:55:30|32.56|32.33|32.56|32.33|32.56|32.33|32.55|32.32|3
1738400140000|2025-02-01 08:55:40|32.57|32.34|32.57|32.34|32.58|32.35|32.57|32.34|3
1738400170000|2025-02-01 08:56:10|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|3
1738400180000|2025-02-01 08:56:20|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738400200000|2025-02-01 08:56:40|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738400220000|2025-02-01 08:57:00|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738400240000|2025-02-01 08:57:20|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|5
1738400250000|2025-02-01 08:57:30|32.61|32.38|32.62|32.39|32.62|32.39|32.6|32.37|4
1738400260000|2025-02-01 08:57:40|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738400280000|2025-02-01 08:58:00|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738400300000|2025-02-01 08:58:20|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|8
1738400310000|2025-02-01 08:58:30|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|4
1738400320000|2025-02-01 08:58:40|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|6
1738400340000|2025-02-01 08:59:00|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|3
1738400350000|2025-02-01 08:59:10|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|4
1738400360000|2025-02-01 08:59:20|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738400370000|2025-02-01 08:59:30|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738400380000|2025-02-01 08:59:40|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738400400000|2025-02-01 09:00:00|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|7
1738400410000|2025-02-01 09:00:10|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738400420000|2025-02-01 09:00:20|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738400440000|2025-02-01 09:00:40|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|3
1738400460000|2025-02-01 09:01:00|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738400470000|2025-02-01 09:01:10|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|5
1738400480000|2025-02-01 09:01:20|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|4
1738400500000|2025-02-01 09:01:40|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738400520000|2025-02-01 09:02:00|32.56|32.33|32.56|32.33|32.56|32.33|32.56|32.33|1
1738400530000|2025-02-01 09:02:10|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|4
1738400550000|2025-02-01 09:02:30|32.55|32.32|32.56|32.33|32.56|32.33|32.55|32.32|6
1738400560000|2025-02-01 09:02:40|32.55|32.32|32.55|32.32|32.56|32.33|32.54|32.31|7
1738400570000|2025-02-01 09:02:50|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1738400580000|2025-02-01 09:03:00|32.55|32.32|32.55|32.32|32.55|32.32|32.54|32.31|5
1738400590000|2025-02-01 09:03:10|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|2
1738400600000|2025-02-01 09:03:20|32.56|32.33|32.56|32.33|32.56|32.33|32.55|32.32|3
1738400610000|2025-02-01 09:03:30|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738400630000|2025-02-01 09:03:50|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|4
1738400640000|2025-02-01 09:04:00|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1738400660000|2025-02-01 09:04:20|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738400670000|2025-02-01 09:04:30|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738400680000|2025-02-01 09:04:40|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|2
1738400690000|2025-02-01 09:04:50|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|2
1738400700000|2025-02-01 09:05:00|32.55|32.32|32.54|32.31|32.56|32.33|32.54|32.31|4
1738400710000|2025-02-01 09:05:10|32.53|32.3|32.54|32.31|32.54|32.31|32.53|32.3|2
1738400720000|2025-02-01 09:05:20|32.53|32.3|32.57|32.34|32.57|32.34|32.53|32.3|5
1738400730000|2025-02-01 09:05:30|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|3
1738400750000|2025-02-01 09:05:50|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738400760000|2025-02-01 09:06:00|32.6|32.37|32.59|32.36|32.61|32.38|32.59|32.36|4
1738400770000|2025-02-01 09:06:10|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|3
1738400780000|2025-02-01 09:06:20|32.59|32.36|32.61|32.38|32.61|32.38|32.59|32.36|3
1738400790000|2025-02-01 09:06:30|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738400800000|2025-02-01 09:06:40|32.59|32.36|32.59|32.36|32.6|32.37|32.59|32.36|3
1738400810000|2025-02-01 09:06:50|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738400820000|2025-02-01 09:07:00|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738400830000|2025-02-01 09:07:10|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738400930000|2025-02-01 09:08:50|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738400940000|2025-02-01 09:09:00|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738400950000|2025-02-01 09:09:10|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738400960000|2025-02-01 09:09:20|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1738400970000|2025-02-01 09:09:30|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738400990000|2025-02-01 09:09:50|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1738401000000|2025-02-01 09:10:00|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|4
1738401010000|2025-02-01 09:10:10|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738401110000|2025-02-01 09:11:50|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|8
1738401150000|2025-02-01 09:12:30|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738401160000|2025-02-01 09:12:40|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738401170000|2025-02-01 09:12:50|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|6
1738401180000|2025-02-01 09:13:00|32.59|32.36|32.59|32.36|32.6|32.37|32.59|32.36|3
1738401190000|2025-02-01 09:13:10|32.58|32.35|32.6|32.37|32.6|32.37|32.58|32.35|5
1738401200000|2025-02-01 09:13:20|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|5
1738401210000|2025-02-01 09:13:30|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738401220000|2025-02-01 09:13:40|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738401230000|2025-02-01 09:13:50|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|2
1738401240000|2025-02-01 09:14:00|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|2
1738401250000|2025-02-01 09:14:10|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|6
1738401270000|2025-02-01 09:14:30|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738401280000|2025-02-01 09:14:40|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738401290000|2025-02-01 09:14:50|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738401310000|2025-02-01 09:15:10|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738401320000|2025-02-01 09:15:20|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|3
1738401340000|2025-02-01 09:15:40|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738401350000|2025-02-01 09:15:50|32.6|32.37|32.6|32.37|32.61|32.38|32.59|32.36|5
1738401360000|2025-02-01 09:16:00|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738401370000|2025-02-01 09:16:10|32.61|32.38|32.61|32.38|32.62|32.39|32.6|32.37|5
1738401380000|2025-02-01 09:16:20|32.62|32.39|32.63|32.4|32.63|32.4|32.61|32.38|10
1738401390000|2025-02-01 09:16:30|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738401400000|2025-02-01 09:16:40|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738401450000|2025-02-01 09:17:30|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738401460000|2025-02-01 09:17:40|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|3
1738401470000|2025-02-01 09:17:50|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|3
1738401480000|2025-02-01 09:18:00|32.57|32.34|32.57|32.34|32.58|32.35|32.57|32.34|3
1738401510000|2025-02-01 09:18:30|32.56|32.33|32.56|32.33|32.56|32.33|32.56|32.33|1
1738401520000|2025-02-01 09:18:40|32.57|32.34|32.55|32.32|32.57|32.34|32.55|32.32|3
1738401550000|2025-02-01 09:19:10|32.56|32.33|32.57|32.34|32.57|32.34|32.56|32.33|2
1738401560000|2025-02-01 09:19:20|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|3
1738401570000|2025-02-01 09:19:30|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738401580000|2025-02-01 09:19:40|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|3
1738401600000|2025-02-01 09:20:00|32.55|32.32|32.57|32.34|32.57|32.34|32.54|32.31|5
1738401610000|2025-02-01 09:20:10|32.56|32.33|32.57|32.34|32.57|32.34|32.56|32.33|4
1738401620000|2025-02-01 09:20:20|32.56|32.33|32.56|32.33|32.56|32.33|32.56|32.33|1
1738401630000|2025-02-01 09:20:30|32.55|32.32|32.55|32.32|32.55|32.32|32.54|32.31|5
1738401640000|2025-02-01 09:20:40|32.54|32.31|32.56|32.33|32.56|32.33|32.54|32.31|9
1738401650000|2025-02-01 09:20:50|32.57|32.34|32.58|32.35|32.58|32.35|32.56|32.33|6
1738401660000|2025-02-01 09:21:00|32.57|32.34|32.55|32.32|32.57|32.34|32.55|32.32|7
1738401670000|2025-02-01 09:21:10|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|2
1738401680000|2025-02-01 09:21:20|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|5
1738401700000|2025-02-01 09:21:40|32.55|32.32|32.56|32.33|32.56|32.33|32.55|32.32|2
1738401710000|2025-02-01 09:21:50|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738401720000|2025-02-01 09:22:00|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|3
1738401730000|2025-02-01 09:22:10|32.57|32.34|32.57|32.34|32.57|32.34|32.56|32.33|5
1738401740000|2025-02-01 09:22:20|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|2
1738401750000|2025-02-01 09:22:30|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|6
1738401760000|2025-02-01 09:22:40|32.56|32.33|32.56|32.33|32.56|32.33|32.55|32.32|3
1738401780000|2025-02-01 09:23:00|32.57|32.34|32.56|32.33|32.57|32.34|32.56|32.33|2
1738401790000|2025-02-01 09:23:10|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738401800000|2025-02-01 09:23:20|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738401820000|2025-02-01 09:23:40|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738401830000|2025-02-01 09:23:50|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738401840000|2025-02-01 09:24:00|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|4
1738401850000|2025-02-01 09:24:10|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|3
1738401860000|2025-02-01 09:24:20|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738401870000|2025-02-01 09:24:30|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|5
1738401880000|2025-02-01 09:24:40|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738401900000|2025-02-01 09:25:00|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|4
1738401920000|2025-02-01 09:25:20|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738401930000|2025-02-01 09:25:30|32.6|32.37|32.6|32.37|32.61|32.38|32.59|32.36|11
1738401940000|2025-02-01 09:25:40|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738401960000|2025-02-01 09:26:00|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|3
1738401970000|2025-02-01 09:26:10|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|5
1738401980000|2025-02-01 09:26:20|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|3
1738402000000|2025-02-01 09:26:40|32.57|32.34|32.57|32.34|32.57|32.34|32.56|32.33|7
1738402020000|2025-02-01 09:27:00|32.56|32.33|32.55|32.32|32.57|32.34|32.55|32.32|4
1738402030000|2025-02-01 09:27:10|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|3
1738402040000|2025-02-01 09:27:20|32.53|32.3|32.51|32.28|32.53|32.3|32.51|32.28|7
1738402050000|2025-02-01 09:27:30|32.5|32.27|32.51|32.28|32.52|32.29|32.5|32.27|6
1738402060000|2025-02-01 09:27:40|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|4
1738402070000|2025-02-01 09:27:50|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|2
1738402100000|2025-02-01 09:28:20|32.5|32.27|32.5|32.27|32.51|32.28|32.5|32.27|3
1738402110000|2025-02-01 09:28:30|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|2
1738402120000|2025-02-01 09:28:40|32.49|32.26|32.48|32.25|32.49|32.26|32.48|32.25|2
1738402130000|2025-02-01 09:28:50|32.47|32.24|32.47|32.24|32.48|32.25|32.47|32.24|3
1738402140000|2025-02-01 09:29:00|32.48|32.25|32.47|32.24|32.49|32.26|32.47|32.24|8
1738402150000|2025-02-01 09:29:10|32.48|32.25|32.48|32.25|32.49|32.26|32.48|32.25|3
1738402160000|2025-02-01 09:29:20|32.49|32.26|32.48|32.25|32.49|32.26|32.48|32.25|4
1738402170000|2025-02-01 09:29:30|32.49|32.26|32.49|32.26|32.49|32.26|32.48|32.25|3
1738402180000|2025-02-01 09:29:40|32.5|32.27|32.49|32.26|32.5|32.27|32.49|32.26|2
1738402190000|2025-02-01 09:29:50|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|2
1738402200000|2025-02-01 09:30:00|32.52|32.29|32.52|32.29|32.54|32.31|32.51|32.28|7
1738402210000|2025-02-01 09:30:10|32.51|32.28|32.52|32.29|32.53|32.3|32.5|32.27|10
1738402220000|2025-02-01 09:30:20|32.51|32.28|32.5|32.27|32.52|32.29|32.5|32.27|6
1738402230000|2025-02-01 09:30:30|32.51|32.28|32.47|32.24|32.51|32.28|32.47|32.24|5
1738402240000|2025-02-01 09:30:40|32.48|32.25|32.47|32.24|32.48|32.25|32.47|32.24|2
1738402250000|2025-02-01 09:30:50|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738402260000|2025-02-01 09:31:00|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|5
1738402270000|2025-02-01 09:31:10|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|6
1738402300000|2025-02-01 09:31:40|32.46|32.23|32.46|32.23|32.48|32.25|32.46|32.23|7
1738402310000|2025-02-01 09:31:50|32.47|32.24|32.45|32.22|32.47|32.24|32.45|32.22|5
1738402320000|2025-02-01 09:32:00|32.46|32.23|32.46|32.23|32.46|32.23|32.44|32.21|9
1738402330000|2025-02-01 09:32:10|32.47|32.24|32.45|32.22|32.47|32.24|32.44|32.21|7
1738402340000|2025-02-01 09:32:20|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|4
1738402350000|2025-02-01 09:32:30|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738402360000|2025-02-01 09:32:40|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|10
1738402370000|2025-02-01 09:32:50|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738402380000|2025-02-01 09:33:00|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|7
1738402390000|2025-02-01 09:33:10|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738402400000|2025-02-01 09:33:20|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738402410000|2025-02-01 09:33:30|32.42|32.19|32.42|32.19|32.43|32.2|32.42|32.19|3
1738402420000|2025-02-01 09:33:40|32.43|32.2|32.43|32.2|32.44|32.21|32.42|32.19|5
1738402430000|2025-02-01 09:33:50|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|4
1738402440000|2025-02-01 09:34:00|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738402450000|2025-02-01 09:34:10|32.44|32.21|32.43|32.2|32.45|32.22|32.43|32.2|4
1738402460000|2025-02-01 09:34:20|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738402470000|2025-02-01 09:34:30|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738402480000|2025-02-01 09:34:40|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|5
1738402500000|2025-02-01 09:35:00|32.45|32.22|32.42|32.19|32.46|32.23|32.42|32.19|8
1738402510000|2025-02-01 09:35:10|32.41|32.18|32.41|32.18|32.42|32.19|32.41|32.18|5
1738402520000|2025-02-01 09:35:20|32.39|32.16|32.38|32.15|32.4|32.17|32.38|32.15|6
1738402530000|2025-02-01 09:35:30|32.37|32.14|32.38|32.15|32.39|32.16|32.37|32.14|8
1738402540000|2025-02-01 09:35:40|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738402550000|2025-02-01 09:35:50|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|3
1738402560000|2025-02-01 09:36:00|32.39|32.16|32.4|32.17|32.4|32.17|32.38|32.15|6
1738402570000|2025-02-01 09:36:10|32.41|32.18|32.4|32.17|32.41|32.18|32.39|32.16|8
1738402580000|2025-02-01 09:36:20|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|3
1738402590000|2025-02-01 09:36:30|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738402600000|2025-02-01 09:36:40|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738402610000|2025-02-01 09:36:50|32.39|32.16|32.36|32.13|32.39|32.16|32.36|32.13|4
1738402620000|2025-02-01 09:37:00|32.35|32.12|32.35|32.12|32.35|32.12|32.32|32.09|5
1738402630000|2025-02-01 09:37:10|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|4
1738402640000|2025-02-01 09:37:20|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738402650000|2025-02-01 09:37:30|32.38|32.15|32.38|32.15|32.39|32.16|32.37|32.14|5
1738402660000|2025-02-01 09:37:40|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1738402670000|2025-02-01 09:37:50|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|4
1738402680000|2025-02-01 09:38:00|32.36|32.13|32.36|32.13|32.37|32.14|32.35|32.12|7
1738402690000|2025-02-01 09:38:10|32.35|32.12|32.34|32.11|32.35|32.12|32.33|32.1|4
1738402700000|2025-02-01 09:38:20|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|5
1738402710000|2025-02-01 09:38:30|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738402730000|2025-02-01 09:38:50|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738402740000|2025-02-01 09:39:00|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|6
1738402750000|2025-02-01 09:39:10|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738402760000|2025-02-01 09:39:20|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738402770000|2025-02-01 09:39:30|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|4
1738402780000|2025-02-01 09:39:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738402790000|2025-02-01 09:39:50|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|6
1738402800000|2025-02-01 09:40:00|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|4
1738402810000|2025-02-01 09:40:10|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|4
1738402820000|2025-02-01 09:40:20|32.34|32.11|32.36|32.13|32.36|32.13|32.34|32.11|3
1738402830000|2025-02-01 09:40:30|32.35|32.12|32.33|32.1|32.36|32.13|32.33|32.1|5
1738402840000|2025-02-01 09:40:40|32.32|32.09|32.34|32.11|32.35|32.12|32.32|32.09|5
1738402850000|2025-02-01 09:40:50|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|6
1738402860000|2025-02-01 09:41:00|32.37|32.14|32.35|32.12|32.37|32.14|32.35|32.12|5
1738402870000|2025-02-01 09:41:10|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738402880000|2025-02-01 09:41:20|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738402890000|2025-02-01 09:41:30|32.36|32.13|32.35|32.12|32.36|32.13|32.34|32.11|4
1738402920000|2025-02-01 09:42:00|32.37|32.14|32.35|32.12|32.37|32.14|32.35|32.12|5
1738402930000|2025-02-01 09:42:10|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|8
1738402940000|2025-02-01 09:42:20|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|3
1738402950000|2025-02-01 09:42:30|32.33|32.1|32.33|32.1|32.34|32.11|32.33|32.1|5
1738402980000|2025-02-01 09:43:00|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738402990000|2025-02-01 09:43:10|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738403000000|2025-02-01 09:43:20|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738403010000|2025-02-01 09:43:30|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|5
1738403020000|2025-02-01 09:43:40|32.35|32.12|32.33|32.1|32.36|32.13|32.33|32.1|7
1738403030000|2025-02-01 09:43:50|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738403040000|2025-02-01 09:44:00|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|13
1738403050000|2025-02-01 09:44:10|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738403060000|2025-02-01 09:44:20|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|5
1738403070000|2025-02-01 09:44:30|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|6
1738403080000|2025-02-01 09:44:40|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738403090000|2025-02-01 09:44:50|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738403100000|2025-02-01 09:45:00|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|5
1738403120000|2025-02-01 09:45:20|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|4
1738403130000|2025-02-01 09:45:30|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|6
1738403140000|2025-02-01 09:45:40|32.33|32.1|32.29|32.06|32.33|32.1|32.29|32.06|5
1738403150000|2025-02-01 09:45:50|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738403160000|2025-02-01 09:46:00|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738403170000|2025-02-01 09:46:10|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738403180000|2025-02-01 09:46:20|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738403190000|2025-02-01 09:46:30|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738403270000|2025-02-01 09:47:50|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738403310000|2025-02-01 09:48:30|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738403320000|2025-02-01 09:48:40|32.23|32|32.21|31.98|32.23|32|32.21|31.98|7
1738403340000|2025-02-01 09:49:00|32.22|31.99|32.22|31.99|32.22|31.99|32.21|31.98|3
1738403350000|2025-02-01 09:49:10|32.23|32|32.27|32.04|32.27|32.04|32.22|31.99|7
1738403360000|2025-02-01 09:49:20|32.26|32.03|32.23|32|32.27|32.04|32.23|32|8
1738403370000|2025-02-01 09:49:30|32.22|31.99|32.22|31.99|32.23|32|32.22|31.99|5
1738403380000|2025-02-01 09:49:40|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|2
1738403400000|2025-02-01 09:50:00|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738403410000|2025-02-01 09:50:10|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738403420000|2025-02-01 09:50:20|32.23|32|32.24|32.01|32.24|32.01|32.22|31.99|4
1738403430000|2025-02-01 09:50:30|32.23|32|32.22|31.99|32.23|32|32.22|31.99|6
1738403440000|2025-02-01 09:50:40|32.23|32|32.26|32.03|32.26|32.03|32.23|32|12
1738403450000|2025-02-01 09:50:50|32.27|32.04|32.23|32|32.27|32.04|32.23|32|7
1738403460000|2025-02-01 09:51:00|32.24|32.01|32.22|31.99|32.24|32.01|32.22|31.99|5
1738403490000|2025-02-01 09:51:30|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738403500000|2025-02-01 09:51:40|32.2|31.97|32.18|31.95|32.2|31.97|32.17|31.94|5
1738403510000|2025-02-01 09:51:50|32.19|31.96|32.19|31.96|32.19|31.96|32.18|31.95|7
1738403520000|2025-02-01 09:52:00|32.2|31.97|32.19|31.96|32.2|31.97|32.18|31.95|4
1738403530000|2025-02-01 09:52:10|32.18|31.95|32.17|31.94|32.18|31.95|32.17|31.94|4
1738403560000|2025-02-01 09:52:40|32.18|31.95|32.17|31.94|32.18|31.95|32.17|31.94|4
1738403570000|2025-02-01 09:52:50|32.18|31.95|32.17|31.94|32.18|31.95|32.17|31.94|2
1738403590000|2025-02-01 09:53:10|32.18|31.95|32.17|31.94|32.18|31.95|32.17|31.94|2
1738403600000|2025-02-01 09:53:20|32.18|31.95|32.17|31.94|32.18|31.95|32.16|31.93|4
1738403610000|2025-02-01 09:53:30|32.16|31.93|32.18|31.95|32.19|31.96|32.16|31.93|9
1738403620000|2025-02-01 09:53:40|32.19|31.96|32.19|31.96|32.2|31.97|32.18|31.95|7
1738403630000|2025-02-01 09:53:50|32.18|31.95|32.17|31.94|32.18|31.95|32.17|31.94|4
1738403640000|2025-02-01 09:54:00|32.18|31.95|32.21|31.98|32.21|31.98|32.17|31.94|6
1738403650000|2025-02-01 09:54:10|32.22|31.99|32.24|32.01|32.24|32.01|32.22|31.99|9
1738403660000|2025-02-01 09:54:20|32.25|32.02|32.23|32|32.25|32.02|32.23|32|3
1738403670000|2025-02-01 09:54:30|32.22|31.99|32.24|32.01|32.24|32.01|32.21|31.98|9
1738403680000|2025-02-01 09:54:40|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|4
1738403690000|2025-02-01 09:54:50|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|5
1738403700000|2025-02-01 09:55:00|32.24|32.01|32.24|32.01|32.27|32.04|32.24|32.01|9
1738403710000|2025-02-01 09:55:10|32.25|32.02|32.23|32|32.25|32.02|32.23|32|7
1738403720000|2025-02-01 09:55:20|32.22|31.99|32.22|31.99|32.22|31.99|32.21|31.98|3
1738403730000|2025-02-01 09:55:30|32.21|31.98|32.22|31.99|32.23|32|32.21|31.98|7
1738403740000|2025-02-01 09:55:40|32.23|32|32.23|32|32.23|32|32.23|32|1
1738403750000|2025-02-01 09:55:50|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|2
1738403760000|2025-02-01 09:56:00|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|3
1738403770000|2025-02-01 09:56:10|32.27|32.04|32.27|32.04|32.27|32.04|32.26|32.03|5
1738403780000|2025-02-01 09:56:20|32.26|32.03|32.27|32.04|32.28|32.05|32.26|32.03|8
1738403790000|2025-02-01 09:56:30|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|3
1738403800000|2025-02-01 09:56:40|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|4
1738403810000|2025-02-01 09:56:50|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|2
1738403830000|2025-02-01 09:57:10|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738403840000|2025-02-01 09:57:20|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|8
1738403850000|2025-02-01 09:57:30|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|3
1738403860000|2025-02-01 09:57:40|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|8
1738403870000|2025-02-01 09:57:50|32.23|32|32.24|32.01|32.25|32.02|32.23|32|4
1738403880000|2025-02-01 09:58:00|32.23|32|32.23|32|32.23|32|32.23|32|1
1738403890000|2025-02-01 09:58:10|32.22|31.99|32.22|31.99|32.23|32|32.22|31.99|3
1738403900000|2025-02-01 09:58:20|32.21|31.98|32.23|32|32.23|32|32.21|31.98|7
1738403910000|2025-02-01 09:58:30|32.24|32.01|32.24|32.01|32.24|32.01|32.23|32|5
1738403920000|2025-02-01 09:58:40|32.23|32|32.22|31.99|32.24|32.01|32.22|31.99|4
1738403930000|2025-02-01 09:58:50|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|4
1738403940000|2025-02-01 09:59:00|32.23|32|32.21|31.98|32.23|32|32.21|31.98|5
1738403960000|2025-02-01 09:59:20|32.22|31.99|32.22|31.99|32.24|32.01|32.22|31.99|5
1738403970000|2025-02-01 09:59:30|32.23|32|32.24|32.01|32.24|32.01|32.22|31.99|4
1738403980000|2025-02-01 09:59:40|32.23|32|32.24|32.01|32.24|32.01|32.23|32|2
1738403990000|2025-02-01 09:59:50|32.23|32|32.24|32.01|32.24|32.01|32.22|31.99|6
1738404000000|2025-02-01 10:00:00|32.25|32.02|32.28|32.05|32.28|32.05|32.24|32.01|6
1738404010000|2025-02-01 10:00:10|32.27|32.04|32.28|32.05|32.28|32.05|32.26|32.03|6
1738404020000|2025-02-01 10:00:20|32.29|32.06|32.29|32.06|32.3|32.07|32.28|32.05|7
1738404030000|2025-02-01 10:00:30|32.28|32.05|32.25|32.02|32.28|32.05|32.25|32.02|4
1738404040000|2025-02-01 10:00:40|32.26|32.03|32.27|32.04|32.28|32.05|32.26|32.03|8
1738404050000|2025-02-01 10:00:50|32.28|32.05|32.28|32.05|32.28|32.05|32.27|32.04|5
1738404060000|2025-02-01 10:01:00|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|3
1738404070000|2025-02-01 10:01:10|32.32|32.09|32.33|32.1|32.33|32.1|32.31|32.08|4
1738404080000|2025-02-01 10:01:20|32.32|32.09|32.32|32.09|32.33|32.1|32.31|32.08|5
1738404090000|2025-02-01 10:01:30|32.33|32.1|32.31|32.08|32.33|32.1|32.31|32.08|9
1738404100000|2025-02-01 10:01:40|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738404110000|2025-02-01 10:01:50|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738404120000|2025-02-01 10:02:00|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|5
1738404130000|2025-02-01 10:02:10|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|6
1738404140000|2025-02-01 10:02:20|32.32|32.09|32.3|32.07|32.32|32.09|32.3|32.07|7
1738404150000|2025-02-01 10:02:30|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|3
1738404160000|2025-02-01 10:02:40|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|3
1738404170000|2025-02-01 10:02:50|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|4
1738404180000|2025-02-01 10:03:00|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|4
1738404200000|2025-02-01 10:03:20|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738404210000|2025-02-01 10:03:30|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738404220000|2025-02-01 10:03:40|32.33|32.1|32.33|32.1|32.34|32.11|32.33|32.1|5
1738404240000|2025-02-01 10:04:00|32.32|32.09|32.32|32.09|32.34|32.11|32.32|32.09|5
1738404250000|2025-02-01 10:04:10|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738404260000|2025-02-01 10:04:20|32.32|32.09|32.34|32.11|32.34|32.11|32.32|32.09|3
1738404270000|2025-02-01 10:04:30|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|6
1738404280000|2025-02-01 10:04:40|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738404300000|2025-02-01 10:05:00|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738404310000|2025-02-01 10:05:10|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|7
1738404330000|2025-02-01 10:05:30|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738404340000|2025-02-01 10:05:40|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|3
1738404350000|2025-02-01 10:05:50|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738404360000|2025-02-01 10:06:00|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738404370000|2025-02-01 10:06:10|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|6
1738404380000|2025-02-01 10:06:20|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738404430000|2025-02-01 10:07:10|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1738404440000|2025-02-01 10:07:20|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|4
1738404450000|2025-02-01 10:07:30|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1738404460000|2025-02-01 10:07:40|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738404490000|2025-02-01 10:08:10|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738404520000|2025-02-01 10:08:40|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|4
1738404540000|2025-02-01 10:09:00|32.42|32.19|32.43|32.2|32.43|32.2|32.41|32.18|8
1738404550000|2025-02-01 10:09:10|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738404560000|2025-02-01 10:09:20|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|10
1738404580000|2025-02-01 10:09:40|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1738404590000|2025-02-01 10:09:50|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738404610000|2025-02-01 10:10:10|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|4
1738404620000|2025-02-01 10:10:20|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|4
1738404630000|2025-02-01 10:10:30|32.42|32.19|32.4|32.17|32.42|32.19|32.4|32.17|5
1738404640000|2025-02-01 10:10:40|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|5
1738404650000|2025-02-01 10:10:50|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738404660000|2025-02-01 10:11:00|32.37|32.14|32.35|32.12|32.37|32.14|32.35|32.12|3
1738404670000|2025-02-01 10:11:10|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738404680000|2025-02-01 10:11:20|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|4
1738404690000|2025-02-01 10:11:30|32.38|32.15|32.39|32.16|32.39|32.16|32.37|32.14|6
1738404700000|2025-02-01 10:11:40|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|6
1738404720000|2025-02-01 10:12:00|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|4
1738404730000|2025-02-01 10:12:10|32.4|32.17|32.41|32.18|32.42|32.19|32.4|32.17|4
1738404750000|2025-02-01 10:12:30|32.4|32.17|32.4|32.17|32.41|32.18|32.39|32.16|5
1738404760000|2025-02-01 10:12:40|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738404770000|2025-02-01 10:12:50|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738404780000|2025-02-01 10:13:00|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738404810000|2025-02-01 10:13:30|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738404820000|2025-02-01 10:13:40|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|3
1738404840000|2025-02-01 10:14:00|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738404850000|2025-02-01 10:14:10|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738404860000|2025-02-01 10:14:20|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738404870000|2025-02-01 10:14:30|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|3
1738404880000|2025-02-01 10:14:40|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738404900000|2025-02-01 10:15:00|32.4|32.17|32.39|32.16|32.41|32.18|32.39|32.16|8
1738404910000|2025-02-01 10:15:10|32.38|32.15|32.4|32.17|32.4|32.17|32.38|32.15|9
1738404920000|2025-02-01 10:15:20|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738404930000|2025-02-01 10:15:30|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|5
1738404940000|2025-02-01 10:15:40|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|5
1738404950000|2025-02-01 10:15:50|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738404960000|2025-02-01 10:16:00|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|5
1738404970000|2025-02-01 10:16:10|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738404980000|2025-02-01 10:16:20|32.34|32.11|32.35|32.12|32.36|32.13|32.34|32.11|4
1738405000000|2025-02-01 10:16:40|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738405010000|2025-02-01 10:16:50|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738405020000|2025-02-01 10:17:00|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738405030000|2025-02-01 10:17:10|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738405050000|2025-02-01 10:17:30|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738405070000|2025-02-01 10:17:50|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738405080000|2025-02-01 10:18:00|32.35|32.12|32.34|32.11|32.36|32.13|32.34|32.11|4
1738405090000|2025-02-01 10:18:10|32.33|32.1|32.33|32.1|32.34|32.11|32.33|32.1|3
1738405100000|2025-02-01 10:18:20|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738405110000|2025-02-01 10:18:30|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738405120000|2025-02-01 10:18:40|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738405130000|2025-02-01 10:18:50|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738405140000|2025-02-01 10:19:00|32.33|32.1|32.33|32.1|32.34|32.11|32.32|32.09|5
1738405150000|2025-02-01 10:19:10|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|5
1738405170000|2025-02-01 10:19:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738405180000|2025-02-01 10:19:40|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738405200000|2025-02-01 10:20:00|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738405210000|2025-02-01 10:20:10|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738405220000|2025-02-01 10:20:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738405230000|2025-02-01 10:20:30|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738405240000|2025-02-01 10:20:40|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738405250000|2025-02-01 10:20:50|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738405260000|2025-02-01 10:21:00|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738405270000|2025-02-01 10:21:10|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738405290000|2025-02-01 10:21:30|32.35|32.12|32.33|32.1|32.35|32.12|32.33|32.1|5
1738405300000|2025-02-01 10:21:40|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1738405310000|2025-02-01 10:21:50|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738405320000|2025-02-01 10:22:00|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738405330000|2025-02-01 10:22:10|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738405340000|2025-02-01 10:22:20|32.33|32.1|32.33|32.1|32.33|32.1|32.32|32.09|3
1738405350000|2025-02-01 10:22:30|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738405360000|2025-02-01 10:22:40|32.36|32.13|32.37|32.14|32.37|32.14|32.35|32.12|8
1738405370000|2025-02-01 10:22:50|32.36|32.13|32.38|32.15|32.38|32.15|32.36|32.13|3
1738405390000|2025-02-01 10:23:10|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738405400000|2025-02-01 10:23:20|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738405410000|2025-02-01 10:23:30|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|7
1738405420000|2025-02-01 10:23:40|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738405440000|2025-02-01 10:24:00|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|4
1738405450000|2025-02-01 10:24:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738405460000|2025-02-01 10:24:20|32.42|32.19|32.43|32.2|32.45|32.22|32.42|32.19|6
1738405470000|2025-02-01 10:24:30|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738405480000|2025-02-01 10:24:40|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|3
1738405490000|2025-02-01 10:24:50|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738405500000|2025-02-01 10:25:00|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738405540000|2025-02-01 10:25:40|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738405550000|2025-02-01 10:25:50|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|11
1738405560000|2025-02-01 10:26:00|32.45|32.22|32.45|32.22|32.45|32.22|32.44|32.21|17
1738405570000|2025-02-01 10:26:10|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|15
1738405580000|2025-02-01 10:26:20|32.43|32.2|32.43|32.2|32.44|32.21|32.42|32.19|5
1738405590000|2025-02-01 10:26:30|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738405610000|2025-02-01 10:26:50|32.44|32.21|32.43|32.2|32.44|32.21|32.42|32.19|4
1738405620000|2025-02-01 10:27:00|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|6
1738405640000|2025-02-01 10:27:20|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738405650000|2025-02-01 10:27:30|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738405670000|2025-02-01 10:27:50|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738405680000|2025-02-01 10:28:00|32.45|32.22|32.45|32.22|32.45|32.22|32.44|32.21|3
1738405690000|2025-02-01 10:28:10|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|5
1738405700000|2025-02-01 10:28:20|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|4
1738405720000|2025-02-01 10:28:40|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738405740000|2025-02-01 10:29:00|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738405750000|2025-02-01 10:29:10|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738405760000|2025-02-01 10:29:20|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738405770000|2025-02-01 10:29:30|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738405780000|2025-02-01 10:29:40|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|4
1738405790000|2025-02-01 10:29:50|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738405810000|2025-02-01 10:30:10|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738405830000|2025-02-01 10:30:30|32.42|32.19|32.45|32.22|32.45|32.22|32.42|32.19|4
1738405840000|2025-02-01 10:30:40|32.46|32.23|32.46|32.23|32.46|32.23|32.45|32.22|3
1738405860000|2025-02-01 10:31:00|32.45|32.22|32.46|32.23|32.46|32.23|32.44|32.21|8
1738405870000|2025-02-01 10:31:10|32.47|32.24|32.47|32.24|32.47|32.24|32.47|32.24|1
1738405930000|2025-02-01 10:32:10|32.49|32.26|32.49|32.26|32.5|32.27|32.49|32.26|3
1738405940000|2025-02-01 10:32:20|32.5|32.27|32.49|32.26|32.5|32.27|32.49|32.26|10
1738405950000|2025-02-01 10:32:30|32.48|32.25|32.49|32.26|32.49|32.26|32.48|32.25|4
1738405960000|2025-02-01 10:32:40|32.5|32.27|32.5|32.27|32.5|32.27|32.49|32.26|3
1738405970000|2025-02-01 10:32:50|32.51|32.28|32.5|32.27|32.51|32.28|32.5|32.27|6
1738405980000|2025-02-01 10:33:00|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|2
1738405990000|2025-02-01 10:33:10|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|2
1738406000000|2025-02-01 10:33:20|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1738406010000|2025-02-01 10:33:30|32.5|32.27|32.5|32.27|32.5|32.27|32.5|32.27|1
1738406030000|2025-02-01 10:33:50|32.49|32.26|32.52|32.29|32.52|32.29|32.49|32.26|8
1738406040000|2025-02-01 10:34:00|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738406050000|2025-02-01 10:34:10|32.5|32.27|32.5|32.27|32.5|32.27|32.5|32.27|1
1738406060000|2025-02-01 10:34:20|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738406070000|2025-02-01 10:34:30|32.5|32.27|32.51|32.28|32.52|32.29|32.5|32.27|4
1738406080000|2025-02-01 10:34:40|32.5|32.27|32.5|32.27|32.51|32.28|32.5|32.27|5
1738406090000|2025-02-01 10:34:50|32.51|32.28|32.5|32.27|32.51|32.28|32.5|32.27|2
1738406110000|2025-02-01 10:35:10|32.49|32.26|32.48|32.25|32.5|32.27|32.48|32.25|4
1738406120000|2025-02-01 10:35:20|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|4
1738406130000|2025-02-01 10:35:30|32.49|32.26|32.5|32.27|32.5|32.27|32.49|32.26|6
1738406150000|2025-02-01 10:35:50|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|2
1738406160000|2025-02-01 10:36:00|32.51|32.28|32.52|32.29|32.53|32.3|32.51|32.28|4
1738406170000|2025-02-01 10:36:10|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|3
1738406180000|2025-02-01 10:36:20|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|3
1738406200000|2025-02-01 10:36:40|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738406210000|2025-02-01 10:36:50|32.52|32.29|32.52|32.29|32.52|32.29|32.51|32.28|7
1738406220000|2025-02-01 10:37:00|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738406230000|2025-02-01 10:37:10|32.52|32.29|32.52|32.29|32.52|32.29|32.51|32.28|5
1738406240000|2025-02-01 10:37:20|32.51|32.28|32.51|32.28|32.52|32.29|32.51|32.28|3
1738406250000|2025-02-01 10:37:30|32.5|32.27|32.5|32.27|32.5|32.27|32.5|32.27|1
1738406260000|2025-02-01 10:37:40|32.51|32.28|32.51|32.28|32.52|32.29|32.51|32.28|5
1738406280000|2025-02-01 10:38:00|32.52|32.29|32.52|32.29|32.52|32.29|32.51|32.28|3
1738406290000|2025-02-01 10:38:10|32.51|32.28|32.52|32.29|32.52|32.29|32.51|32.28|6
1738406300000|2025-02-01 10:38:20|32.51|32.28|32.51|32.28|32.52|32.29|32.5|32.27|5
1738406310000|2025-02-01 10:38:30|32.5|32.27|32.51|32.28|32.51|32.28|32.5|32.27|2
1738406330000|2025-02-01 10:38:50|32.5|32.27|32.5|32.27|32.5|32.27|32.5|32.27|1
1738406340000|2025-02-01 10:39:00|32.49|32.26|32.49|32.26|32.5|32.27|32.49|32.26|5
1738406350000|2025-02-01 10:39:10|32.48|32.25|32.48|32.25|32.49|32.26|32.48|32.25|3
1738406360000|2025-02-01 10:39:20|32.47|32.24|32.48|32.25|32.48|32.25|32.46|32.23|4
1738406370000|2025-02-01 10:39:30|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1738406380000|2025-02-01 10:39:40|32.48|32.25|32.48|32.25|32.49|32.26|32.48|32.25|3
1738406390000|2025-02-01 10:39:50|32.47|32.24|32.48|32.25|32.48|32.25|32.47|32.24|2
1738406410000|2025-02-01 10:40:10|32.47|32.24|32.45|32.22|32.47|32.24|32.45|32.22|5
1738406420000|2025-02-01 10:40:20|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738406430000|2025-02-01 10:40:30|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738406440000|2025-02-01 10:40:40|32.45|32.22|32.44|32.21|32.45|32.22|32.43|32.2|6
1738406450000|2025-02-01 10:40:50|32.43|32.2|32.43|32.2|32.44|32.21|32.43|32.2|3
1738406460000|2025-02-01 10:41:00|32.44|32.21|32.44|32.21|32.45|32.22|32.43|32.2|5
1738406480000|2025-02-01 10:41:20|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738406510000|2025-02-01 10:41:50|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738406530000|2025-02-01 10:42:10|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738406550000|2025-02-01 10:42:30|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738406560000|2025-02-01 10:42:40|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738406580000|2025-02-01 10:43:00|32.42|32.19|32.42|32.19|32.42|32.19|32.41|32.18|3
1738406600000|2025-02-01 10:43:20|32.41|32.18|32.41|32.18|32.42|32.19|32.41|32.18|5
1738406620000|2025-02-01 10:43:40|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|3
1738406630000|2025-02-01 10:43:50|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|4
1738406640000|2025-02-01 10:44:00|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|4
1738406650000|2025-02-01 10:44:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738406660000|2025-02-01 10:44:20|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|3
1738406670000|2025-02-01 10:44:30|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738406680000|2025-02-01 10:44:40|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|7
1738406690000|2025-02-01 10:44:50|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|3
1738406700000|2025-02-01 10:45:00|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738406720000|2025-02-01 10:45:20|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|3
1738406730000|2025-02-01 10:45:30|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1738406740000|2025-02-01 10:45:40|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738406750000|2025-02-01 10:45:50|32.43|32.2|32.45|32.22|32.45|32.22|32.43|32.2|3
1738406760000|2025-02-01 10:46:00|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|6
1738406770000|2025-02-01 10:46:10|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738406780000|2025-02-01 10:46:20|32.43|32.2|32.44|32.21|32.44|32.21|32.42|32.19|6
1738406790000|2025-02-01 10:46:30|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738406810000|2025-02-01 10:46:50|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|4
1738406820000|2025-02-01 10:47:00|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738406830000|2025-02-01 10:47:10|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|3
1738406840000|2025-02-01 10:47:20|32.41|32.18|32.39|32.16|32.41|32.18|32.39|32.16|3
1738406850000|2025-02-01 10:47:30|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1738406860000|2025-02-01 10:47:40|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|6
1738406870000|2025-02-01 10:47:50|32.4|32.17|32.38|32.15|32.4|32.17|32.38|32.15|3
1738406880000|2025-02-01 10:48:00|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|3
1738406890000|2025-02-01 10:48:10|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738406900000|2025-02-01 10:48:20|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738406910000|2025-02-01 10:48:30|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738406920000|2025-02-01 10:48:40|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1738406940000|2025-02-01 10:49:00|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738406950000|2025-02-01 10:49:10|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|3
1738406960000|2025-02-01 10:49:20|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738406970000|2025-02-01 10:49:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738406980000|2025-02-01 10:49:40|32.36|32.13|32.4|32.17|32.41|32.18|32.36|32.13|6
1738406990000|2025-02-01 10:49:50|32.42|32.19|32.4|32.17|32.42|32.19|32.4|32.17|3
1738407000000|2025-02-01 10:50:00|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|5
1738407010000|2025-02-01 10:50:10|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738407020000|2025-02-01 10:50:20|32.39|32.16|32.41|32.18|32.42|32.19|32.39|32.16|4
1738407030000|2025-02-01 10:50:30|32.4|32.17|32.38|32.15|32.4|32.17|32.38|32.15|3
1738407050000|2025-02-01 10:50:50|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738407060000|2025-02-01 10:51:00|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|3
1738407070000|2025-02-01 10:51:10|32.37|32.14|32.36|32.13|32.37|32.14|32.35|32.12|4
1738407080000|2025-02-01 10:51:20|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|4
1738407090000|2025-02-01 10:51:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738407100000|2025-02-01 10:51:40|32.36|32.13|32.38|32.15|32.38|32.15|32.36|32.13|5
1738407110000|2025-02-01 10:51:50|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738407120000|2025-02-01 10:52:00|32.4|32.17|32.39|32.16|32.41|32.18|32.39|32.16|6
1738407140000|2025-02-01 10:52:20|32.4|32.17|32.39|32.16|32.4|32.17|32.38|32.15|12
1738407150000|2025-02-01 10:52:30|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738407160000|2025-02-01 10:52:40|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738407170000|2025-02-01 10:52:50|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|4
1738407180000|2025-02-01 10:53:00|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738407190000|2025-02-01 10:53:10|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|4
1738407200000|2025-02-01 10:53:20|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|4
1738407210000|2025-02-01 10:53:30|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738407220000|2025-02-01 10:53:40|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|5
1738407230000|2025-02-01 10:53:50|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|3
1738407240000|2025-02-01 10:54:00|32.41|32.18|32.43|32.2|32.43|32.2|32.41|32.18|3
1738407260000|2025-02-01 10:54:20|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|5
1738407280000|2025-02-01 10:54:40|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738407290000|2025-02-01 10:54:50|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738407300000|2025-02-01 10:55:00|32.45|32.22|32.46|32.23|32.47|32.24|32.44|32.21|6
1738407310000|2025-02-01 10:55:10|32.47|32.24|32.47|32.24|32.47|32.24|32.47|32.24|1
1738407320000|2025-02-01 10:55:20|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|8
1738407330000|2025-02-01 10:55:30|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|2
1738407350000|2025-02-01 10:55:50|32.46|32.23|32.46|32.23|32.46|32.23|32.45|32.22|5
1738407360000|2025-02-01 10:56:00|32.45|32.22|32.45|32.22|32.46|32.23|32.45|32.22|5
1738407370000|2025-02-01 10:56:10|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738407380000|2025-02-01 10:56:20|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738407390000|2025-02-01 10:56:30|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738407400000|2025-02-01 10:56:40|32.43|32.2|32.43|32.2|32.44|32.21|32.43|32.2|3
1738407410000|2025-02-01 10:56:50|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738407420000|2025-02-01 10:57:00|32.42|32.19|32.42|32.19|32.42|32.19|32.41|32.18|3
1738407430000|2025-02-01 10:57:10|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|6
1738407440000|2025-02-01 10:57:20|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|4
1738407450000|2025-02-01 10:57:30|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738407460000|2025-02-01 10:57:40|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738407470000|2025-02-01 10:57:50|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|2
1738407480000|2025-02-01 10:58:00|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|3
1738407520000|2025-02-01 10:58:40|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738407530000|2025-02-01 10:58:50|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738407540000|2025-02-01 10:59:00|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738407550000|2025-02-01 10:59:10|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738407560000|2025-02-01 10:59:20|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|5
1738407570000|2025-02-01 10:59:30|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738407590000|2025-02-01 10:59:50|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|7
1738407620000|2025-02-01 11:00:20|32.4|32.17|32.38|32.15|32.4|32.17|32.38|32.15|3
1738407630000|2025-02-01 11:00:30|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738407640000|2025-02-01 11:00:40|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738407650000|2025-02-01 11:00:50|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|2
1738407660000|2025-02-01 11:01:00|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|9
1738407670000|2025-02-01 11:01:10|32.43|32.2|32.41|32.18|32.43|32.2|32.41|32.18|3
1738407690000|2025-02-01 11:01:30|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738407700000|2025-02-01 11:01:40|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738407710000|2025-02-01 11:01:50|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738407720000|2025-02-01 11:02:00|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|4
1738407730000|2025-02-01 11:02:10|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1738407740000|2025-02-01 11:02:20|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738407750000|2025-02-01 11:02:30|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738407760000|2025-02-01 11:02:40|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738407780000|2025-02-01 11:03:00|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738407790000|2025-02-01 11:03:10|32.43|32.2|32.43|32.2|32.44|32.21|32.43|32.2|3
1738407820000|2025-02-01 11:03:40|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738407830000|2025-02-01 11:03:50|32.4|32.17|32.41|32.18|32.41|32.18|32.39|32.16|6
1738407840000|2025-02-01 11:04:00|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738407850000|2025-02-01 11:04:10|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738407860000|2025-02-01 11:04:20|32.45|32.22|32.44|32.21|32.45|32.22|32.43|32.2|4
1738407870000|2025-02-01 11:04:30|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738407880000|2025-02-01 11:04:40|32.43|32.2|32.41|32.18|32.43|32.2|32.41|32.18|5
1738407890000|2025-02-01 11:04:50|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|3
1738407900000|2025-02-01 11:05:00|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738407910000|2025-02-01 11:05:10|32.39|32.16|32.42|32.19|32.43|32.2|32.39|32.16|13
1738407920000|2025-02-01 11:05:20|32.43|32.2|32.4|32.17|32.43|32.2|32.4|32.17|4
1738407930000|2025-02-01 11:05:30|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|3
1738407940000|2025-02-01 11:05:40|32.4|32.17|32.38|32.15|32.4|32.17|32.38|32.15|3
1738407950000|2025-02-01 11:05:50|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738407960000|2025-02-01 11:06:00|32.36|32.13|32.38|32.15|32.38|32.15|32.36|32.13|3
1738407970000|2025-02-01 11:06:10|32.39|32.16|32.38|32.15|32.39|32.16|32.37|32.14|6
1738407980000|2025-02-01 11:06:20|32.39|32.16|32.4|32.17|32.4|32.17|32.38|32.15|4
1738407990000|2025-02-01 11:06:30|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738408000000|2025-02-01 11:06:40|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738408020000|2025-02-01 11:07:00|32.37|32.14|32.39|32.16|32.39|32.16|32.37|32.14|5
1738408030000|2025-02-01 11:07:10|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738408060000|2025-02-01 11:07:40|32.42|32.19|32.42|32.19|32.43|32.2|32.42|32.19|3
1738408070000|2025-02-01 11:07:50|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|6
1738408080000|2025-02-01 11:08:00|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738408090000|2025-02-01 11:08:10|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|3
1738408100000|2025-02-01 11:08:20|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|3
1738408110000|2025-02-01 11:08:30|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|8
1738408120000|2025-02-01 11:08:40|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|4
1738408130000|2025-02-01 11:08:50|32.43|32.2|32.43|32.2|32.44|32.21|32.42|32.19|5
1738408140000|2025-02-01 11:09:00|32.42|32.19|32.42|32.19|32.43|32.2|32.41|32.18|7
1738408150000|2025-02-01 11:09:10|32.41|32.18|32.43|32.2|32.43|32.2|32.41|32.18|3
1738408160000|2025-02-01 11:09:20|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|2
1738408170000|2025-02-01 11:09:30|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738408180000|2025-02-01 11:09:40|32.45|32.22|32.46|32.23|32.46|32.23|32.45|32.22|2
1738408210000|2025-02-01 11:10:10|32.48|32.25|32.48|32.25|32.49|32.26|32.48|32.25|3
1738408220000|2025-02-01 11:10:20|32.47|32.24|32.46|32.23|32.47|32.24|32.46|32.23|8
1738408230000|2025-02-01 11:10:30|32.47|32.24|32.47|32.24|32.47|32.24|32.46|32.23|3
1738408240000|2025-02-01 11:10:40|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|4
1738408260000|2025-02-01 11:11:00|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1738408270000|2025-02-01 11:11:10|32.47|32.24|32.47|32.24|32.47|32.24|32.47|32.24|1
1738408280000|2025-02-01 11:11:20|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1738408290000|2025-02-01 11:11:30|32.49|32.26|32.48|32.25|32.49|32.26|32.48|32.25|4
1738408300000|2025-02-01 11:11:40|32.49|32.26|32.48|32.25|32.49|32.26|32.48|32.25|4
1738408310000|2025-02-01 11:11:50|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1738408330000|2025-02-01 11:12:10|32.5|32.27|32.49|32.26|32.5|32.27|32.49|32.26|4
1738408340000|2025-02-01 11:12:20|32.5|32.27|32.5|32.27|32.5|32.27|32.49|32.26|3
1738408350000|2025-02-01 11:12:30|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738408360000|2025-02-01 11:12:40|32.52|32.29|32.52|32.29|32.52|32.29|32.51|32.28|5
1738408370000|2025-02-01 11:12:50|32.51|32.28|32.52|32.29|32.53|32.3|32.51|32.28|4
1738408380000|2025-02-01 11:13:00|32.51|32.28|32.53|32.3|32.53|32.3|32.51|32.28|3
1738408390000|2025-02-01 11:13:10|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|4
1738408430000|2025-02-01 11:13:50|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|2
1738408440000|2025-02-01 11:14:00|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|2
1738408450000|2025-02-01 11:14:10|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|2
1738408510000|2025-02-01 11:15:10|32.54|32.31|32.56|32.33|32.56|32.33|32.54|32.31|2
1738408520000|2025-02-01 11:15:20|32.57|32.34|32.55|32.32|32.57|32.34|32.55|32.32|3
1738408530000|2025-02-01 11:15:30|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|2
1738408560000|2025-02-01 11:16:00|32.56|32.33|32.56|32.33|32.56|32.33|32.56|32.33|1
1738408570000|2025-02-01 11:16:10|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738408580000|2025-02-01 11:16:20|32.58|32.35|32.57|32.34|32.58|32.35|32.57|32.34|2
1738408590000|2025-02-01 11:16:30|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738408610000|2025-02-01 11:16:50|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738408620000|2025-02-01 11:17:00|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|3
1738408630000|2025-02-01 11:17:10|32.57|32.34|32.57|32.34|32.58|32.35|32.57|32.34|3
1738408640000|2025-02-01 11:17:20|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|5
1738408660000|2025-02-01 11:17:40|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|7
1738408670000|2025-02-01 11:17:50|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|4
1738408680000|2025-02-01 11:18:00|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738408690000|2025-02-01 11:18:10|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|10
1738408700000|2025-02-01 11:18:20|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|5
1738408750000|2025-02-01 11:19:10|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738408770000|2025-02-01 11:19:30|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738408780000|2025-02-01 11:19:40|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|2
1738408790000|2025-02-01 11:19:50|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|5
1738408800000|2025-02-01 11:20:00|32.62|32.39|32.62|32.39|32.63|32.4|32.62|32.39|7
1738408810000|2025-02-01 11:20:10|32.61|32.38|32.6|32.37|32.61|32.38|32.59|32.36|4
1738408820000|2025-02-01 11:20:20|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738408830000|2025-02-01 11:20:30|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738408840000|2025-02-01 11:20:40|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|2
1738408850000|2025-02-01 11:20:50|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|7
1738408860000|2025-02-01 11:21:00|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738408870000|2025-02-01 11:21:10|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738408880000|2025-02-01 11:21:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738408890000|2025-02-01 11:21:30|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738408900000|2025-02-01 11:21:40|32.6|32.37|32.58|32.35|32.6|32.37|32.58|32.35|3
1738408910000|2025-02-01 11:21:50|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|6
1738408920000|2025-02-01 11:22:00|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738408940000|2025-02-01 11:22:20|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|3
1738408950000|2025-02-01 11:22:30|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|5
1738408960000|2025-02-01 11:22:40|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|3
1738408970000|2025-02-01 11:22:50|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738408980000|2025-02-01 11:23:00|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|2
1738408990000|2025-02-01 11:23:10|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|3
1738409020000|2025-02-01 11:23:40|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738409030000|2025-02-01 11:23:50|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|7
1738409040000|2025-02-01 11:24:00|32.57|32.34|32.57|32.34|32.57|32.34|32.56|32.33|5
1738409050000|2025-02-01 11:24:10|32.58|32.35|32.57|32.34|32.58|32.35|32.57|32.34|2
1738409070000|2025-02-01 11:24:30|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738409080000|2025-02-01 11:24:40|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738409090000|2025-02-01 11:24:50|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|2
1738409100000|2025-02-01 11:25:00|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|6
1738409120000|2025-02-01 11:25:20|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|2
1738409130000|2025-02-01 11:25:30|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|5
1738409140000|2025-02-01 11:25:40|32.59|32.36|32.61|32.38|32.61|32.38|32.59|32.36|3
1738409150000|2025-02-01 11:25:50|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738409160000|2025-02-01 11:26:00|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|2
1738409180000|2025-02-01 11:26:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409190000|2025-02-01 11:26:30|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738409220000|2025-02-01 11:27:00|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738409230000|2025-02-01 11:27:10|32.62|32.39|32.62|32.39|32.63|32.4|32.62|32.39|3
1738409240000|2025-02-01 11:27:20|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|4
1738409250000|2025-02-01 11:27:30|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738409260000|2025-02-01 11:27:40|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738409300000|2025-02-01 11:28:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409320000|2025-02-01 11:28:40|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409330000|2025-02-01 11:28:50|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738409340000|2025-02-01 11:29:00|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738409360000|2025-02-01 11:29:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409370000|2025-02-01 11:29:30|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409410000|2025-02-01 11:30:10|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|4
1738409420000|2025-02-01 11:30:20|32.58|32.35|32.58|32.35|32.59|32.36|32.58|32.35|3
1738409440000|2025-02-01 11:30:40|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738409460000|2025-02-01 11:31:00|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|4
1738409470000|2025-02-01 11:31:10|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409480000|2025-02-01 11:31:20|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738409490000|2025-02-01 11:31:30|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409500000|2025-02-01 11:31:40|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409510000|2025-02-01 11:31:50|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409520000|2025-02-01 11:32:00|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1738409530000|2025-02-01 11:32:10|32.63|32.4|32.63|32.4|32.64|32.41|32.63|32.4|3
1738409550000|2025-02-01 11:32:30|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738409560000|2025-02-01 11:32:40|32.63|32.4|32.65|32.42|32.66|32.43|32.63|32.4|6
1738409570000|2025-02-01 11:32:50|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|5
1738409580000|2025-02-01 11:33:00|32.65|32.42|32.65|32.42|32.66|32.43|32.65|32.42|3
1738409610000|2025-02-01 11:33:30|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738409620000|2025-02-01 11:33:40|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738409640000|2025-02-01 11:34:00|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|6
1738409650000|2025-02-01 11:34:10|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|2
1738409670000|2025-02-01 11:34:30|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738409680000|2025-02-01 11:34:40|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738409690000|2025-02-01 11:34:50|32.6|32.37|32.61|32.38|32.62|32.39|32.6|32.37|4
1738409700000|2025-02-01 11:35:00|32.62|32.39|32.61|32.38|32.63|32.4|32.6|32.37|6
1738409710000|2025-02-01 11:35:10|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409720000|2025-02-01 11:35:20|32.59|32.36|32.59|32.36|32.6|32.37|32.59|32.36|5
1738409740000|2025-02-01 11:35:40|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409750000|2025-02-01 11:35:50|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738409760000|2025-02-01 11:36:00|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1738409780000|2025-02-01 11:36:20|32.61|32.38|32.64|32.41|32.64|32.41|32.61|32.38|4
1738409800000|2025-02-01 11:36:40|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738409810000|2025-02-01 11:36:50|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738409820000|2025-02-01 11:37:00|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738409830000|2025-02-01 11:37:10|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738409840000|2025-02-01 11:37:20|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738409850000|2025-02-01 11:37:30|32.64|32.41|32.62|32.39|32.64|32.41|32.61|32.38|7
1738409860000|2025-02-01 11:37:40|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|4
1738409870000|2025-02-01 11:37:50|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|3
1738409880000|2025-02-01 11:38:00|32.6|32.37|32.62|32.39|32.62|32.39|32.6|32.37|3
1738409890000|2025-02-01 11:38:10|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738409900000|2025-02-01 11:38:20|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738409910000|2025-02-01 11:38:30|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409930000|2025-02-01 11:38:50|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738409940000|2025-02-01 11:39:00|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409950000|2025-02-01 11:39:10|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738409960000|2025-02-01 11:39:20|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|4
1738409970000|2025-02-01 11:39:30|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738409990000|2025-02-01 11:39:50|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738410060000|2025-02-01 11:41:00|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|5
1738410070000|2025-02-01 11:41:10|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738410080000|2025-02-01 11:41:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738410100000|2025-02-01 11:41:40|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738410120000|2025-02-01 11:42:00|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738410130000|2025-02-01 11:42:10|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738410140000|2025-02-01 11:42:20|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738410150000|2025-02-01 11:42:30|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738410160000|2025-02-01 11:42:40|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738410180000|2025-02-01 11:43:00|32.59|32.36|32.6|32.37|32.61|32.38|32.59|32.36|4
1738410190000|2025-02-01 11:43:10|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|5
1738410200000|2025-02-01 11:43:20|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|5
1738410210000|2025-02-01 11:43:30|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|4
1738410230000|2025-02-01 11:43:50|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738410240000|2025-02-01 11:44:00|32.62|32.39|32.63|32.4|32.63|32.4|32.61|32.38|6
1738410250000|2025-02-01 11:44:10|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738410270000|2025-02-01 11:44:30|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738410290000|2025-02-01 11:44:50|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738410300000|2025-02-01 11:45:00|32.63|32.4|32.62|32.39|32.63|32.4|32.61|32.38|6
1738410310000|2025-02-01 11:45:10|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738410320000|2025-02-01 11:45:20|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|3
1738410330000|2025-02-01 11:45:30|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738410340000|2025-02-01 11:45:40|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|2
1738410350000|2025-02-01 11:45:50|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|4
1738410360000|2025-02-01 11:46:00|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738410370000|2025-02-01 11:46:10|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|6
1738410380000|2025-02-01 11:46:20|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|4
1738410390000|2025-02-01 11:46:30|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738410400000|2025-02-01 11:46:40|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738410410000|2025-02-01 11:46:50|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738410420000|2025-02-01 11:47:00|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|7
1738410440000|2025-02-01 11:47:20|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738410450000|2025-02-01 11:47:30|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738410470000|2025-02-01 11:47:50|32.58|32.35|32.57|32.34|32.58|32.35|32.57|32.34|2
1738410480000|2025-02-01 11:48:00|32.58|32.35|32.59|32.36|32.59|32.36|32.58|32.35|4
1738410490000|2025-02-01 11:48:10|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738410500000|2025-02-01 11:48:20|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|4
1738410510000|2025-02-01 11:48:30|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738410520000|2025-02-01 11:48:40|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738410550000|2025-02-01 11:49:10|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738410560000|2025-02-01 11:49:20|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738410580000|2025-02-01 11:49:40|32.59|32.36|32.59|32.36|32.6|32.37|32.59|32.36|7
1738410590000|2025-02-01 11:49:50|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738410600000|2025-02-01 11:50:00|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738410610000|2025-02-01 11:50:10|32.61|32.38|32.6|32.37|32.62|32.39|32.6|32.37|6
1738410620000|2025-02-01 11:50:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738410630000|2025-02-01 11:50:30|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738410640000|2025-02-01 11:50:40|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738410660000|2025-02-01 11:51:00|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738410670000|2025-02-01 11:51:10|32.64|32.41|32.63|32.4|32.64|32.41|32.62|32.39|4
1738410690000|2025-02-01 11:51:30|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738410700000|2025-02-01 11:51:40|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|6
1738410720000|2025-02-01 11:52:00|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738410730000|2025-02-01 11:52:10|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|3
1738410740000|2025-02-01 11:52:20|32.65|32.42|32.65|32.42|32.66|32.43|32.65|32.42|3
1738410750000|2025-02-01 11:52:30|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|3
1738410770000|2025-02-01 11:52:50|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|2
1738410790000|2025-02-01 11:53:10|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738410800000|2025-02-01 11:53:20|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738410810000|2025-02-01 11:53:30|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738410820000|2025-02-01 11:53:40|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738410830000|2025-02-01 11:53:50|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738410860000|2025-02-01 11:54:20|32.64|32.41|32.63|32.4|32.64|32.41|32.62|32.39|6
1738410870000|2025-02-01 11:54:30|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|4
1738410910000|2025-02-01 11:55:10|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738410930000|2025-02-01 11:55:30|32.62|32.39|32.64|32.41|32.64|32.41|32.62|32.39|3
1738410940000|2025-02-01 11:55:40|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738410950000|2025-02-01 11:55:50|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738410960000|2025-02-01 11:56:00|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738411010000|2025-02-01 11:56:50|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738411040000|2025-02-01 11:57:20|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738411060000|2025-02-01 11:57:40|32.66|32.43|32.65|32.42|32.66|32.43|32.65|32.42|2
1738411070000|2025-02-01 11:57:50|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738411200000|2025-02-01 12:00:00|32.65|32.42|32.65|32.42|32.66|32.43|32.65|32.42|7
1738411210000|2025-02-01 12:00:10|32.66|32.43|32.65|32.42|32.66|32.43|32.65|32.42|6
1738411220000|2025-02-01 12:00:20|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738411230000|2025-02-01 12:00:30|32.65|32.42|32.63|32.4|32.65|32.42|32.63|32.4|5
1738411240000|2025-02-01 12:00:40|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738411250000|2025-02-01 12:00:50|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738411260000|2025-02-01 12:01:00|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|2
1738411270000|2025-02-01 12:01:10|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|3
1738411300000|2025-02-01 12:01:40|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|2
1738411310000|2025-02-01 12:01:50|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738411320000|2025-02-01 12:02:00|32.66|32.43|32.65|32.42|32.66|32.43|32.64|32.41|6
1738411340000|2025-02-01 12:02:20|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738411350000|2025-02-01 12:02:30|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738411360000|2025-02-01 12:02:40|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738411380000|2025-02-01 12:03:00|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|5
1738411440000|2025-02-01 12:04:00|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|2
1738411450000|2025-02-01 12:04:10|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|7
1738411460000|2025-02-01 12:04:20|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|2
1738411470000|2025-02-01 12:04:30|32.68|32.45|32.69|32.46|32.69|32.46|32.67|32.44|4
1738411480000|2025-02-01 12:04:40|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|2
1738411510000|2025-02-01 12:05:10|32.7|32.47|32.68|32.45|32.7|32.47|32.68|32.45|5
1738411540000|2025-02-01 12:05:40|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|2
1738411560000|2025-02-01 12:06:00|32.69|32.46|32.69|32.46|32.7|32.47|32.68|32.45|5
1738411570000|2025-02-01 12:06:10|32.68|32.45|32.7|32.47|32.7|32.47|32.68|32.45|5
1738411580000|2025-02-01 12:06:20|32.69|32.46|32.7|32.47|32.7|32.47|32.69|32.46|2
1738411590000|2025-02-01 12:06:30|32.69|32.46|32.69|32.46|32.7|32.47|32.68|32.45|5
1738411610000|2025-02-01 12:06:50|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|5
1738411620000|2025-02-01 12:07:00|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|5
1738411650000|2025-02-01 12:07:30|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|2
1738411680000|2025-02-01 12:08:00|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738411690000|2025-02-01 12:08:10|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738411700000|2025-02-01 12:08:20|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738411710000|2025-02-01 12:08:30|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|3
1738411720000|2025-02-01 12:08:40|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|3
1738411730000|2025-02-01 12:08:50|32.69|32.46|32.7|32.47|32.7|32.47|32.69|32.46|2
1738411740000|2025-02-01 12:09:00|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|3
1738411750000|2025-02-01 12:09:10|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|3
1738411760000|2025-02-01 12:09:20|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738411810000|2025-02-01 12:10:10|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|4
1738411820000|2025-02-01 12:10:20|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|2
1738411830000|2025-02-01 12:10:30|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738411850000|2025-02-01 12:10:50|32.67|32.44|32.66|32.43|32.67|32.44|32.66|32.43|2
1738411860000|2025-02-01 12:11:00|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|2
1738411870000|2025-02-01 12:11:10|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738411880000|2025-02-01 12:11:20|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|5
1738411890000|2025-02-01 12:11:30|32.67|32.44|32.66|32.43|32.67|32.44|32.66|32.43|2
1738411900000|2025-02-01 12:11:40|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738411920000|2025-02-01 12:12:00|32.66|32.43|32.65|32.42|32.66|32.43|32.65|32.42|2
1738411930000|2025-02-01 12:12:10|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|3
1738411940000|2025-02-01 12:12:20|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|4
1738411950000|2025-02-01 12:12:30|32.65|32.42|32.65|32.42|32.66|32.43|32.65|32.42|3
1738411970000|2025-02-01 12:12:50|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738411980000|2025-02-01 12:13:00|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|2
1738412010000|2025-02-01 12:13:30|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738412060000|2025-02-01 12:14:20|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738412070000|2025-02-01 12:14:30|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738412080000|2025-02-01 12:14:40|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738412090000|2025-02-01 12:14:50|32.61|32.38|32.61|32.38|32.62|32.39|32.61|32.38|3
1738412100000|2025-02-01 12:15:00|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738412110000|2025-02-01 12:15:10|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738412120000|2025-02-01 12:15:20|32.6|32.37|32.62|32.39|32.63|32.4|32.6|32.37|9
1738412130000|2025-02-01 12:15:30|32.61|32.38|32.61|32.38|32.62|32.39|32.61|32.38|5
1738412140000|2025-02-01 12:15:40|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738412150000|2025-02-01 12:15:50|32.6|32.37|32.6|32.37|32.61|32.38|32.6|32.37|3
1738412170000|2025-02-01 12:16:10|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|4
1738412180000|2025-02-01 12:16:20|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738412200000|2025-02-01 12:16:40|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738412220000|2025-02-01 12:17:00|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738412230000|2025-02-01 12:17:10|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738412250000|2025-02-01 12:17:30|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738412260000|2025-02-01 12:17:40|32.57|32.34|32.58|32.35|32.58|32.35|32.57|32.34|2
1738412270000|2025-02-01 12:17:50|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|4
1738412280000|2025-02-01 12:18:00|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|3
1738412300000|2025-02-01 12:18:20|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738412320000|2025-02-01 12:18:40|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|3
1738412340000|2025-02-01 12:19:00|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738412350000|2025-02-01 12:19:10|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738412360000|2025-02-01 12:19:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738412370000|2025-02-01 12:19:30|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|4
1738412380000|2025-02-01 12:19:40|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738412390000|2025-02-01 12:19:50|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738412410000|2025-02-01 12:20:10|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|4
1738412420000|2025-02-01 12:20:20|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738412440000|2025-02-01 12:20:40|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738412460000|2025-02-01 12:21:00|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|7
1738412470000|2025-02-01 12:21:10|32.62|32.39|32.62|32.39|32.63|32.4|32.62|32.39|3
1738412480000|2025-02-01 12:21:20|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|2
1738412490000|2025-02-01 12:21:30|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|2
1738412510000|2025-02-01 12:21:50|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738412520000|2025-02-01 12:22:00|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738412530000|2025-02-01 12:22:10|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|6
1738412540000|2025-02-01 12:22:20|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738412550000|2025-02-01 12:22:30|32.66|32.43|32.66|32.43|32.66|32.43|32.65|32.42|3
1738412570000|2025-02-01 12:22:50|32.67|32.44|32.66|32.43|32.67|32.44|32.66|32.43|2
1738412580000|2025-02-01 12:23:00|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|5
1738412590000|2025-02-01 12:23:10|32.64|32.41|32.65|32.42|32.66|32.43|32.64|32.41|8
1738412600000|2025-02-01 12:23:20|32.66|32.43|32.67|32.44|32.67|32.44|32.65|32.42|6
1738412610000|2025-02-01 12:23:30|32.66|32.43|32.66|32.43|32.67|32.44|32.66|32.43|3
1738412630000|2025-02-01 12:23:50|32.65|32.42|32.65|32.42|32.66|32.43|32.65|32.42|3
1738412640000|2025-02-01 12:24:00|32.66|32.43|32.65|32.42|32.66|32.43|32.65|32.42|4
1738412660000|2025-02-01 12:24:20|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738412670000|2025-02-01 12:24:30|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738412690000|2025-02-01 12:24:50|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|3
1738412710000|2025-02-01 12:25:10|32.65|32.42|32.66|32.43|32.66|32.43|32.64|32.41|8
1738412720000|2025-02-01 12:25:20|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738412750000|2025-02-01 12:25:50|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738412760000|2025-02-01 12:26:00|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738412780000|2025-02-01 12:26:20|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738412790000|2025-02-01 12:26:30|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738412800000|2025-02-01 12:26:40|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|3
1738412820000|2025-02-01 12:27:00|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738412830000|2025-02-01 12:27:10|32.65|32.42|32.65|32.42|32.66|32.43|32.64|32.41|9
1738412850000|2025-02-01 12:27:30|32.66|32.43|32.65|32.42|32.66|32.43|32.65|32.42|2
1738412860000|2025-02-01 12:27:40|32.64|32.41|32.66|32.43|32.66|32.43|32.64|32.41|3
1738412870000|2025-02-01 12:27:50|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738412880000|2025-02-01 12:28:00|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738412890000|2025-02-01 12:28:10|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|9
1738412900000|2025-02-01 12:28:20|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|9
1738412910000|2025-02-01 12:28:30|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738412920000|2025-02-01 12:28:40|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738412940000|2025-02-01 12:29:00|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|3
1738412950000|2025-02-01 12:29:10|32.66|32.43|32.65|32.42|32.66|32.43|32.64|32.41|6
1738412960000|2025-02-01 12:29:20|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|4
1738412970000|2025-02-01 12:29:30|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|2
1738412980000|2025-02-01 12:29:40|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|10
1738412990000|2025-02-01 12:29:50|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738413000000|2025-02-01 12:30:00|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738413010000|2025-02-01 12:30:10|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738413050000|2025-02-01 12:30:50|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738413070000|2025-02-01 12:31:10|32.66|32.43|32.67|32.44|32.67|32.44|32.66|32.43|6
1738413080000|2025-02-01 12:31:20|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738413090000|2025-02-01 12:31:30|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738413120000|2025-02-01 12:32:00|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738413140000|2025-02-01 12:32:20|32.68|32.45|32.68|32.45|32.69|32.46|32.68|32.45|3
1738413150000|2025-02-01 12:32:30|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|2
1738413180000|2025-02-01 12:33:00|32.67|32.44|32.68|32.45|32.68|32.45|32.67|32.44|2
1738413190000|2025-02-01 12:33:10|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738413220000|2025-02-01 12:33:40|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738413270000|2025-02-01 12:34:30|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738413280000|2025-02-01 12:34:40|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738413300000|2025-02-01 12:35:00|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|4
1738413310000|2025-02-01 12:35:10|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|2
1738413330000|2025-02-01 12:35:30|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738413340000|2025-02-01 12:35:40|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738413350000|2025-02-01 12:35:50|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738413360000|2025-02-01 12:36:00|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|2
1738413380000|2025-02-01 12:36:20|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738413500000|2025-02-01 12:38:20|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738413540000|2025-02-01 12:39:00|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738413550000|2025-02-01 12:39:10|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|2
1738413640000|2025-02-01 12:40:40|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|3
1738413650000|2025-02-01 12:40:50|32.69|32.46|32.7|32.47|32.7|32.47|32.69|32.46|2
1738413660000|2025-02-01 12:41:00|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|7
1738413710000|2025-02-01 12:41:50|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|3
1738413720000|2025-02-01 12:42:00|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738413730000|2025-02-01 12:42:10|32.68|32.45|32.66|32.43|32.68|32.45|32.66|32.43|5
1738413740000|2025-02-01 12:42:20|32.67|32.44|32.67|32.44|32.67|32.44|32.66|32.43|3
1738413760000|2025-02-01 12:42:40|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738413770000|2025-02-01 12:42:50|32.67|32.44|32.68|32.45|32.69|32.46|32.67|32.44|6
1738413810000|2025-02-01 12:43:30|32.67|32.44|32.67|32.44|32.68|32.45|32.67|32.44|3
1738413830000|2025-02-01 12:43:50|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738413840000|2025-02-01 12:44:00|32.67|32.44|32.67|32.44|32.68|32.45|32.67|32.44|3
1738413850000|2025-02-01 12:44:10|32.68|32.45|32.67|32.44|32.68|32.45|32.67|32.44|2
1738413880000|2025-02-01 12:44:40|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|2
1738413900000|2025-02-01 12:45:00|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738413910000|2025-02-01 12:45:10|32.64|32.41|32.65|32.42|32.66|32.43|32.64|32.41|4
1738413920000|2025-02-01 12:45:20|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738413930000|2025-02-01 12:45:30|32.67|32.44|32.67|32.44|32.68|32.45|32.67|32.44|3
1738413940000|2025-02-01 12:45:40|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738413950000|2025-02-01 12:45:50|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738413960000|2025-02-01 12:46:00|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738413970000|2025-02-01 12:46:10|32.7|32.47|32.69|32.46|32.7|32.47|32.69|32.46|4
1738413980000|2025-02-01 12:46:20|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738413990000|2025-02-01 12:46:30|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738414020000|2025-02-01 12:47:00|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738414030000|2025-02-01 12:47:10|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738414040000|2025-02-01 12:47:20|32.67|32.44|32.67|32.44|32.68|32.45|32.67|32.44|5
1738414050000|2025-02-01 12:47:30|32.68|32.45|32.68|32.45|32.68|32.45|32.67|32.44|3
1738414060000|2025-02-01 12:47:40|32.69|32.46|32.69|32.46|32.69|32.46|32.68|32.45|3
1738414090000|2025-02-01 12:48:10|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738414100000|2025-02-01 12:48:20|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|3
1738414110000|2025-02-01 12:48:30|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738414120000|2025-02-01 12:48:40|32.69|32.46|32.69|32.46|32.7|32.47|32.69|32.46|5
1738414130000|2025-02-01 12:48:50|32.7|32.47|32.7|32.47|32.7|32.47|32.69|32.46|3
1738414140000|2025-02-01 12:49:00|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738414150000|2025-02-01 12:49:10|32.68|32.45|32.69|32.46|32.69|32.46|32.68|32.45|2
1738414170000|2025-02-01 12:49:30|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738414190000|2025-02-01 12:49:50|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738414200000|2025-02-01 12:50:00|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738414210000|2025-02-01 12:50:10|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738414220000|2025-02-01 12:50:20|32.68|32.45|32.68|32.45|32.68|32.45|32.68|32.45|1
1738414240000|2025-02-01 12:50:40|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738414290000|2025-02-01 12:51:30|32.72|32.49|32.72|32.49|32.72|32.49|32.71|32.48|5
1738414300000|2025-02-01 12:51:40|32.71|32.48|32.74|32.51|32.74|32.51|32.71|32.48|4
1738414310000|2025-02-01 12:51:50|32.73|32.5|32.74|32.51|32.75|32.52|32.73|32.5|4
1738414320000|2025-02-01 12:52:00|32.75|32.52|32.75|32.52|32.75|32.52|32.75|32.52|1
1738414330000|2025-02-01 12:52:10|32.76|32.53|32.75|32.52|32.76|32.53|32.75|32.52|2
1738414340000|2025-02-01 12:52:20|32.74|32.51|32.74|32.51|32.75|32.52|32.74|32.51|3
1738414350000|2025-02-01 12:52:30|32.75|32.52|32.75|32.52|32.76|32.53|32.75|32.52|3
1738414370000|2025-02-01 12:52:50|32.74|32.51|32.74|32.51|32.75|32.52|32.74|32.51|3
1738414380000|2025-02-01 12:53:00|32.75|32.52|32.75|32.52|32.75|32.52|32.75|32.52|1
1738414410000|2025-02-01 12:53:30|32.74|32.51|32.74|32.51|32.74|32.51|32.73|32.5|3
1738414420000|2025-02-01 12:53:40|32.73|32.5|32.73|32.5|32.74|32.51|32.73|32.5|3
1738414430000|2025-02-01 12:53:50|32.74|32.51|32.72|32.49|32.74|32.51|32.72|32.49|3
1738414450000|2025-02-01 12:54:10|32.73|32.5|32.73|32.5|32.73|32.5|32.73|32.5|1
1738414460000|2025-02-01 12:54:20|32.74|32.51|32.73|32.5|32.74|32.51|32.73|32.5|2
1738414480000|2025-02-01 12:54:40|32.72|32.49|32.72|32.49|32.72|32.49|32.72|32.49|1
1738414490000|2025-02-01 12:54:50|32.71|32.48|32.71|32.48|32.71|32.48|32.71|32.48|1
1738414500000|2025-02-01 12:55:00|32.72|32.49|32.72|32.49|32.72|32.49|32.71|32.48|3
1738414510000|2025-02-01 12:55:10|32.71|32.48|32.71|32.48|32.71|32.48|32.7|32.47|3
1738414520000|2025-02-01 12:55:20|32.7|32.47|32.71|32.48|32.71|32.48|32.7|32.47|4
1738414530000|2025-02-01 12:55:30|32.7|32.47|32.7|32.47|32.71|32.48|32.7|32.47|3
1738414540000|2025-02-01 12:55:40|32.69|32.46|32.69|32.46|32.69|32.46|32.69|32.46|1
1738414580000|2025-02-01 12:56:20|32.7|32.47|32.7|32.47|32.7|32.47|32.7|32.47|1
1738414590000|2025-02-01 12:56:30|32.69|32.46|32.68|32.45|32.69|32.46|32.68|32.45|4
1738414620000|2025-02-01 12:57:00|32.67|32.44|32.67|32.44|32.67|32.44|32.67|32.44|1
1738414630000|2025-02-01 12:57:10|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738414640000|2025-02-01 12:57:20|32.65|32.42|32.65|32.42|32.66|32.43|32.65|32.42|3
1738414650000|2025-02-01 12:57:30|32.66|32.43|32.65|32.42|32.66|32.43|32.65|32.42|2
1738414680000|2025-02-01 12:58:00|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738414690000|2025-02-01 12:58:10|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|5
1738414710000|2025-02-01 12:58:30|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738414720000|2025-02-01 12:58:40|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738414730000|2025-02-01 12:58:50|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|4
1738414740000|2025-02-01 12:59:00|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|2
1738414750000|2025-02-01 12:59:10|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738414760000|2025-02-01 12:59:20|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738414770000|2025-02-01 12:59:30|32.66|32.43|32.66|32.43|32.66|32.43|32.66|32.43|1
1738414790000|2025-02-01 12:59:50|32.65|32.42|32.66|32.43|32.66|32.43|32.65|32.42|2
1738414800000|2025-02-01 13:00:00|32.65|32.42|32.65|32.42|32.65|32.42|32.64|32.41|3
1738414810000|2025-02-01 13:00:10|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738414820000|2025-02-01 13:00:20|32.65|32.42|32.63|32.4|32.65|32.42|32.63|32.4|5
1738414830000|2025-02-01 13:00:30|32.62|32.39|32.61|32.38|32.62|32.39|32.61|32.38|2
1738414840000|2025-02-01 13:00:40|32.6|32.37|32.61|32.38|32.62|32.39|32.6|32.37|4
1738414850000|2025-02-01 13:00:50|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|5
1738414870000|2025-02-01 13:01:10|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738414880000|2025-02-01 13:01:20|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|5
1738414890000|2025-02-01 13:01:30|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|4
1738414900000|2025-02-01 13:01:40|32.62|32.39|32.6|32.37|32.62|32.39|32.6|32.37|5
1738414910000|2025-02-01 13:01:50|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|8
1738414920000|2025-02-01 13:02:00|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|6
1738414930000|2025-02-01 13:02:10|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738414940000|2025-02-01 13:02:20|32.62|32.39|32.61|32.38|32.62|32.39|32.6|32.37|4
1738414950000|2025-02-01 13:02:30|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738414980000|2025-02-01 13:03:00|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738415000000|2025-02-01 13:03:20|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738415010000|2025-02-01 13:03:30|32.59|32.36|32.59|32.36|32.59|32.36|32.58|32.35|5
1738415020000|2025-02-01 13:03:40|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|5
1738415030000|2025-02-01 13:03:50|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|6
1738415040000|2025-02-01 13:04:00|32.57|32.34|32.57|32.34|32.58|32.35|32.57|32.34|3
1738415050000|2025-02-01 13:04:10|32.58|32.35|32.58|32.35|32.58|32.35|32.57|32.34|3
1738415070000|2025-02-01 13:04:30|32.59|32.36|32.59|32.36|32.59|32.36|32.59|32.36|1
1738415080000|2025-02-01 13:04:40|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738415090000|2025-02-01 13:04:50|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738415100000|2025-02-01 13:05:00|32.59|32.36|32.59|32.36|32.6|32.37|32.59|32.36|5
1738415110000|2025-02-01 13:05:10|32.6|32.37|32.61|32.38|32.61|32.38|32.59|32.36|6
1738415130000|2025-02-01 13:05:30|32.62|32.39|32.63|32.4|32.64|32.41|32.62|32.39|6
1738415140000|2025-02-01 13:05:40|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738415150000|2025-02-01 13:05:50|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|2
1738415160000|2025-02-01 13:06:00|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|4
1738415170000|2025-02-01 13:06:10|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738415180000|2025-02-01 13:06:20|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|2
1738415200000|2025-02-01 13:06:40|32.63|32.4|32.63|32.4|32.64|32.41|32.63|32.4|3
1738415210000|2025-02-01 13:06:50|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738415220000|2025-02-01 13:07:00|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|4
1738415230000|2025-02-01 13:07:10|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|8
1738415240000|2025-02-01 13:07:20|32.63|32.4|32.63|32.4|32.64|32.41|32.63|32.4|7
1738415250000|2025-02-01 13:07:30|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|2
1738415270000|2025-02-01 13:07:50|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|2
1738415280000|2025-02-01 13:08:00|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738415290000|2025-02-01 13:08:10|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738415300000|2025-02-01 13:08:20|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|2
1738415340000|2025-02-01 13:09:00|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738415350000|2025-02-01 13:09:10|32.64|32.41|32.63|32.4|32.64|32.41|32.62|32.39|4
1738415380000|2025-02-01 13:09:40|32.62|32.39|32.62|32.39|32.63|32.4|32.62|32.39|5
1738415390000|2025-02-01 13:09:50|32.63|32.4|32.61|32.38|32.63|32.4|32.61|32.38|3
1738415400000|2025-02-01 13:10:00|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|3
1738415410000|2025-02-01 13:10:10|32.61|32.38|32.61|32.38|32.62|32.39|32.6|32.37|9
1738415420000|2025-02-01 13:10:20|32.62|32.39|32.62|32.39|32.63|32.4|32.61|32.38|7
1738415430000|2025-02-01 13:10:30|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|3
1738415440000|2025-02-01 13:10:40|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738415460000|2025-02-01 13:11:00|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738415480000|2025-02-01 13:11:20|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|6
1738415490000|2025-02-01 13:11:30|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|3
1738415500000|2025-02-01 13:11:40|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738415530000|2025-02-01 13:12:10|32.65|32.42|32.65|32.42|32.65|32.42|32.65|32.42|1
1738415600000|2025-02-01 13:13:20|32.64|32.41|32.65|32.42|32.65|32.42|32.64|32.41|2
1738415620000|2025-02-01 13:13:40|32.64|32.41|32.64|32.41|32.64|32.41|32.64|32.41|1
1738415630000|2025-02-01 13:13:50|32.63|32.4|32.63|32.4|32.64|32.41|32.63|32.4|3
1738415640000|2025-02-01 13:14:00|32.64|32.41|32.64|32.41|32.65|32.42|32.64|32.41|3
1738415660000|2025-02-01 13:14:20|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738415670000|2025-02-01 13:14:30|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|3
1738415680000|2025-02-01 13:14:40|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|2
1738415700000|2025-02-01 13:15:00|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|2
1738415730000|2025-02-01 13:15:30|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738415760000|2025-02-01 13:16:00|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738415800000|2025-02-01 13:16:40|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738415810000|2025-02-01 13:16:50|32.6|32.37|32.59|32.36|32.61|32.38|32.59|32.36|6
1738415820000|2025-02-01 13:17:00|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738415830000|2025-02-01 13:17:10|32.59|32.36|32.6|32.37|32.61|32.38|32.59|32.36|6
1738415860000|2025-02-01 13:17:40|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|2
1738415870000|2025-02-01 13:17:50|32.59|32.36|32.58|32.35|32.59|32.36|32.58|32.35|4
1738415880000|2025-02-01 13:18:00|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738415900000|2025-02-01 13:18:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738415910000|2025-02-01 13:18:30|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738415920000|2025-02-01 13:18:40|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|5
1738415930000|2025-02-01 13:18:50|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|4
1738415950000|2025-02-01 13:19:10|32.59|32.36|32.6|32.37|32.6|32.37|32.59|32.36|2
1738415960000|2025-02-01 13:19:20|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738415980000|2025-02-01 13:19:40|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738415990000|2025-02-01 13:19:50|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|6
1738416000000|2025-02-01 13:20:00|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738416010000|2025-02-01 13:20:10|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|6
1738416020000|2025-02-01 13:20:20|32.6|32.37|32.6|32.37|32.6|32.37|32.59|32.36|3
1738416030000|2025-02-01 13:20:30|32.59|32.36|32.59|32.36|32.6|32.37|32.59|32.36|9
1738416050000|2025-02-01 13:20:50|32.6|32.37|32.62|32.39|32.62|32.39|32.6|32.37|3
1738416060000|2025-02-01 13:21:00|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|6
1738416070000|2025-02-01 13:21:10|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738416080000|2025-02-01 13:21:20|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738416100000|2025-02-01 13:21:40|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|4
1738416110000|2025-02-01 13:21:50|32.64|32.41|32.64|32.41|32.64|32.41|32.63|32.4|3
1738416120000|2025-02-01 13:22:00|32.63|32.4|32.64|32.41|32.65|32.42|32.63|32.4|4
1738416130000|2025-02-01 13:22:10|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|4
1738416140000|2025-02-01 13:22:20|32.65|32.42|32.64|32.41|32.65|32.42|32.64|32.41|14
1738416160000|2025-02-01 13:22:40|32.63|32.4|32.64|32.41|32.64|32.41|32.63|32.4|4
1738416170000|2025-02-01 13:22:50|32.63|32.4|32.63|32.4|32.63|32.4|32.63|32.4|1
1738416180000|2025-02-01 13:23:00|32.64|32.41|32.63|32.4|32.64|32.41|32.63|32.4|4
1738416190000|2025-02-01 13:23:10|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|2
1738416200000|2025-02-01 13:23:20|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738416210000|2025-02-01 13:23:30|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|2
1738416250000|2025-02-01 13:24:10|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738416260000|2025-02-01 13:24:20|32.6|32.37|32.61|32.38|32.61|32.38|32.6|32.37|2
1738416280000|2025-02-01 13:24:40|32.62|32.39|32.62|32.39|32.62|32.39|32.61|32.38|5
1738416290000|2025-02-01 13:24:50|32.63|32.4|32.62|32.39|32.63|32.4|32.62|32.39|4
1738416300000|2025-02-01 13:25:00|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|5
1738416310000|2025-02-01 13:25:10|32.62|32.39|32.63|32.4|32.63|32.4|32.62|32.39|4
1738416360000|2025-02-01 13:26:00|32.64|32.41|32.62|32.39|32.65|32.42|32.62|32.39|5
1738416370000|2025-02-01 13:26:10|32.63|32.4|32.63|32.4|32.63|32.4|32.62|32.39|3
1738416380000|2025-02-01 13:26:20|32.62|32.39|32.62|32.39|32.62|32.39|32.62|32.39|1
1738416390000|2025-02-01 13:26:30|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738416400000|2025-02-01 13:26:40|32.61|32.38|32.62|32.39|32.62|32.39|32.61|32.38|2
1738416410000|2025-02-01 13:26:50|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|3
1738416420000|2025-02-01 13:27:00|32.6|32.37|32.6|32.37|32.61|32.38|32.59|32.36|5
1738416450000|2025-02-01 13:27:30|32.61|32.38|32.61|32.38|32.61|32.38|32.61|32.38|1
1738416460000|2025-02-01 13:27:40|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738416470000|2025-02-01 13:27:50|32.61|32.38|32.6|32.37|32.61|32.38|32.6|32.37|2
1738416480000|2025-02-01 13:28:00|32.61|32.38|32.61|32.38|32.61|32.38|32.6|32.37|5
1738416490000|2025-02-01 13:28:10|32.6|32.37|32.6|32.37|32.6|32.37|32.6|32.37|1
1738416500000|2025-02-01 13:28:20|32.61|32.38|32.59|32.36|32.61|32.38|32.59|32.36|3
1738416510000|2025-02-01 13:28:30|32.6|32.37|32.59|32.36|32.6|32.37|32.59|32.36|2
1738416550000|2025-02-01 13:29:10|32.58|32.35|32.58|32.35|32.58|32.35|32.58|32.35|1
1738416640000|2025-02-01 13:30:40|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738416670000|2025-02-01 13:31:10|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|4
1738416680000|2025-02-01 13:31:20|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|2
1738416690000|2025-02-01 13:31:30|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|2
1738416720000|2025-02-01 13:32:00|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|2
1738416730000|2025-02-01 13:32:10|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738416740000|2025-02-01 13:32:20|32.53|32.3|32.53|32.3|32.53|32.3|32.52|32.29|3
1738416760000|2025-02-01 13:32:40|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|4
1738416770000|2025-02-01 13:32:50|32.54|32.31|32.54|32.31|32.54|32.31|32.53|32.3|5
1738416780000|2025-02-01 13:33:00|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738416790000|2025-02-01 13:33:10|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|3
1738416800000|2025-02-01 13:33:20|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738416810000|2025-02-01 13:33:30|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|2
1738416840000|2025-02-01 13:34:00|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738416850000|2025-02-01 13:34:10|32.54|32.31|32.53|32.3|32.54|32.31|32.53|32.3|6
1738416880000|2025-02-01 13:34:40|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1738416890000|2025-02-01 13:34:50|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738416940000|2025-02-01 13:35:40|32.56|32.33|32.56|32.33|32.56|32.33|32.56|32.33|1
1738416970000|2025-02-01 13:36:10|32.57|32.34|32.57|32.34|32.57|32.34|32.57|32.34|1
1738416980000|2025-02-01 13:36:20|32.56|32.33|32.57|32.34|32.57|32.34|32.56|32.33|2
1738416990000|2025-02-01 13:36:30|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|2
1738417030000|2025-02-01 13:37:10|32.56|32.33|32.55|32.32|32.56|32.33|32.55|32.32|2
1738417040000|2025-02-01 13:37:20|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|4
1738417050000|2025-02-01 13:37:30|32.54|32.31|32.54|32.31|32.55|32.32|32.54|32.31|7
1738417060000|2025-02-01 13:37:40|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738417090000|2025-02-01 13:38:10|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738417100000|2025-02-01 13:38:20|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738417110000|2025-02-01 13:38:30|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738417120000|2025-02-01 13:38:40|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738417130000|2025-02-01 13:38:50|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|14
1738417140000|2025-02-01 13:39:00|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|4
1738417150000|2025-02-01 13:39:10|32.52|32.29|32.53|32.3|32.53|32.3|32.52|32.29|10
1738417170000|2025-02-01 13:39:30|32.54|32.31|32.55|32.32|32.55|32.32|32.54|32.31|2
1738417180000|2025-02-01 13:39:40|32.56|32.33|32.56|32.33|32.57|32.34|32.56|32.33|7
1738417190000|2025-02-01 13:39:50|32.57|32.34|32.56|32.33|32.57|32.34|32.55|32.32|10
1738417200000|2025-02-01 13:40:00|32.55|32.32|32.55|32.32|32.56|32.33|32.55|32.32|5
1738417210000|2025-02-01 13:40:10|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1738417230000|2025-02-01 13:40:30|32.55|32.32|32.54|32.31|32.55|32.32|32.54|32.31|2
1738417240000|2025-02-01 13:40:40|32.55|32.32|32.55|32.32|32.55|32.32|32.55|32.32|1
1738417250000|2025-02-01 13:40:50|32.54|32.31|32.54|32.31|32.54|32.31|32.54|32.31|1
1738417260000|2025-02-01 13:41:00|32.53|32.3|32.53|32.3|32.54|32.31|32.53|32.3|3
1738417270000|2025-02-01 13:41:10|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738417280000|2025-02-01 13:41:20|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738417310000|2025-02-01 13:41:50|32.52|32.29|32.51|32.28|32.52|32.29|32.51|32.28|2
1738417320000|2025-02-01 13:42:00|32.52|32.29|32.52|32.29|32.53|32.3|32.52|32.29|3
1738417330000|2025-02-01 13:42:10|32.53|32.3|32.53|32.3|32.54|32.31|32.53|32.3|5
1738417340000|2025-02-01 13:42:20|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738417370000|2025-02-01 13:42:50|32.53|32.3|32.52|32.29|32.53|32.3|32.52|32.29|2
1738417380000|2025-02-01 13:43:00|32.53|32.3|32.52|32.29|32.53|32.3|32.51|32.28|4
1738417390000|2025-02-01 13:43:10|32.53|32.3|32.53|32.3|32.53|32.3|32.53|32.3|1
1738417420000|2025-02-01 13:43:40|32.52|32.29|32.52|32.29|32.52|32.29|32.52|32.29|1
1738417430000|2025-02-01 13:43:50|32.51|32.28|32.51|32.28|32.51|32.28|32.51|32.28|1
1738417450000|2025-02-01 13:44:10|32.5|32.27|32.49|32.26|32.5|32.27|32.49|32.26|4
1738417480000|2025-02-01 13:44:40|32.5|32.27|32.5|32.27|32.5|32.27|32.49|32.26|3
1738417490000|2025-02-01 13:44:50|32.49|32.26|32.49|32.26|32.49|32.26|32.49|32.26|1
1738417500000|2025-02-01 13:45:00|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1738417510000|2025-02-01 13:45:10|32.47|32.24|32.46|32.23|32.47|32.24|32.46|32.23|2
1738417520000|2025-02-01 13:45:20|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738417530000|2025-02-01 13:45:30|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|5
1738417540000|2025-02-01 13:45:40|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738417550000|2025-02-01 13:45:50|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|4
1738417560000|2025-02-01 13:46:00|32.41|32.18|32.42|32.19|32.42|32.19|32.41|32.18|2
1738417570000|2025-02-01 13:46:10|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738417580000|2025-02-01 13:46:20|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|5
1738417590000|2025-02-01 13:46:30|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|5
1738417610000|2025-02-01 13:46:50|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|2
1738417620000|2025-02-01 13:47:00|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738417630000|2025-02-01 13:47:10|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738417640000|2025-02-01 13:47:20|32.42|32.19|32.44|32.21|32.44|32.21|32.42|32.19|5
1738417650000|2025-02-01 13:47:30|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|4
1738417670000|2025-02-01 13:47:50|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738417680000|2025-02-01 13:48:00|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|4
1738417690000|2025-02-01 13:48:10|32.41|32.18|32.43|32.2|32.43|32.2|32.41|32.18|3
1738417700000|2025-02-01 13:48:20|32.44|32.21|32.41|32.18|32.44|32.21|32.41|32.18|8
1738417710000|2025-02-01 13:48:30|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738417720000|2025-02-01 13:48:40|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|5
1738417730000|2025-02-01 13:48:50|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|3
1738417750000|2025-02-01 13:49:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738417760000|2025-02-01 13:49:20|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738417770000|2025-02-01 13:49:30|32.43|32.2|32.41|32.18|32.43|32.2|32.41|32.18|5
1738417780000|2025-02-01 13:49:40|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738417810000|2025-02-01 13:50:10|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738417820000|2025-02-01 13:50:20|32.38|32.15|32.41|32.18|32.41|32.18|32.38|32.15|4
1738417830000|2025-02-01 13:50:30|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|4
1738417840000|2025-02-01 13:50:40|32.4|32.17|32.38|32.15|32.41|32.18|32.38|32.15|5
1738417850000|2025-02-01 13:50:50|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|3
1738417860000|2025-02-01 13:51:00|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738417870000|2025-02-01 13:51:10|32.36|32.13|32.33|32.1|32.36|32.13|32.33|32.1|4
1738417900000|2025-02-01 13:51:40|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738417910000|2025-02-01 13:51:50|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738417920000|2025-02-01 13:52:00|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738417940000|2025-02-01 13:52:20|32.36|32.13|32.34|32.11|32.36|32.13|32.34|32.11|7
1738417950000|2025-02-01 13:52:30|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|3
1738417960000|2025-02-01 13:52:40|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|5
1738417970000|2025-02-01 13:52:50|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|4
1738417980000|2025-02-01 13:53:00|32.35|32.12|32.38|32.15|32.4|32.17|32.34|32.11|10
1738417990000|2025-02-01 13:53:10|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738418000000|2025-02-01 13:53:20|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|3
1738418010000|2025-02-01 13:53:30|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738418020000|2025-02-01 13:53:40|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|6
1738418030000|2025-02-01 13:53:50|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|4
1738418040000|2025-02-01 13:54:00|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|5
1738418050000|2025-02-01 13:54:10|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738418090000|2025-02-01 13:54:50|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|4
1738418100000|2025-02-01 13:55:00|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738418110000|2025-02-01 13:55:10|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|5
1738418120000|2025-02-01 13:55:20|32.4|32.17|32.39|32.16|32.4|32.17|32.38|32.15|8
1738418130000|2025-02-01 13:55:30|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|5
1738418140000|2025-02-01 13:55:40|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|4
1738418150000|2025-02-01 13:55:50|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738418160000|2025-02-01 13:56:00|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|6
1738418170000|2025-02-01 13:56:10|32.35|32.12|32.34|32.11|32.35|32.12|32.33|32.1|6
1738418180000|2025-02-01 13:56:20|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738418190000|2025-02-01 13:56:30|32.35|32.12|32.34|32.11|32.35|32.12|32.33|32.1|8
1738418200000|2025-02-01 13:56:40|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738418210000|2025-02-01 13:56:50|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|4
1738418230000|2025-02-01 13:57:10|32.34|32.11|32.34|32.11|32.35|32.12|32.33|32.1|5
1738418240000|2025-02-01 13:57:20|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738418250000|2025-02-01 13:57:30|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738418290000|2025-02-01 13:58:10|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|4
1738418300000|2025-02-01 13:58:20|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|3
1738418310000|2025-02-01 13:58:30|32.34|32.11|32.34|32.11|32.35|32.12|32.33|32.1|5
1738418320000|2025-02-01 13:58:40|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738418350000|2025-02-01 13:59:10|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|7
1738418360000|2025-02-01 13:59:20|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|3
1738418370000|2025-02-01 13:59:30|32.34|32.11|32.34|32.11|32.35|32.12|32.33|32.1|9
1738418380000|2025-02-01 13:59:40|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|4
1738418390000|2025-02-01 13:59:50|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738418410000|2025-02-01 14:00:10|32.35|32.12|32.33|32.1|32.35|32.12|32.33|32.1|3
1738418420000|2025-02-01 14:00:20|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|8
1738418430000|2025-02-01 14:00:30|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738418440000|2025-02-01 14:00:40|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|8
1738418450000|2025-02-01 14:00:50|32.33|32.1|32.32|32.09|32.34|32.11|32.32|32.09|4
1738418460000|2025-02-01 14:01:00|32.33|32.1|32.36|32.13|32.36|32.13|32.32|32.09|6
1738418470000|2025-02-01 14:01:10|32.35|32.12|32.37|32.14|32.37|32.14|32.35|32.12|3
1738418480000|2025-02-01 14:01:20|32.36|32.13|32.38|32.15|32.39|32.16|32.36|32.13|5
1738418490000|2025-02-01 14:01:30|32.39|32.16|32.4|32.17|32.41|32.18|32.39|32.16|6
1738418500000|2025-02-01 14:01:40|32.39|32.16|32.38|32.15|32.4|32.17|32.38|32.15|4
1738418510000|2025-02-01 14:01:50|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|4
1738418520000|2025-02-01 14:02:00|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|4
1738418530000|2025-02-01 14:02:10|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738418540000|2025-02-01 14:02:20|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|4
1738418550000|2025-02-01 14:02:30|32.39|32.16|32.42|32.19|32.42|32.19|32.39|32.16|4
1738418560000|2025-02-01 14:02:40|32.43|32.2|32.41|32.18|32.43|32.2|32.41|32.18|3
1738418580000|2025-02-01 14:03:00|32.42|32.19|32.42|32.19|32.42|32.19|32.4|32.17|7
1738418590000|2025-02-01 14:03:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738418600000|2025-02-01 14:03:20|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738418610000|2025-02-01 14:03:30|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|4
1738418620000|2025-02-01 14:03:40|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738418630000|2025-02-01 14:03:50|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738418640000|2025-02-01 14:04:00|32.41|32.18|32.41|32.18|32.42|32.19|32.41|32.18|5
1738418650000|2025-02-01 14:04:10|32.4|32.17|32.41|32.18|32.42|32.19|32.4|32.17|4
1738418660000|2025-02-01 14:04:20|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|7
1738418670000|2025-02-01 14:04:30|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|4
1738418680000|2025-02-01 14:04:40|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738418690000|2025-02-01 14:04:50|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|3
1738418700000|2025-02-01 14:05:00|32.4|32.17|32.4|32.17|32.42|32.19|32.4|32.17|5
1738418710000|2025-02-01 14:05:10|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|3
1738418720000|2025-02-01 14:05:20|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|5
1738418730000|2025-02-01 14:05:30|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738418740000|2025-02-01 14:05:40|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738418780000|2025-02-01 14:06:20|32.42|32.19|32.43|32.2|32.43|32.2|32.41|32.18|4
1738418790000|2025-02-01 14:06:30|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738418800000|2025-02-01 14:06:40|32.41|32.18|32.41|32.18|32.42|32.19|32.41|32.18|3
1738418810000|2025-02-01 14:06:50|32.42|32.19|32.42|32.19|32.43|32.2|32.41|32.18|5
1738418820000|2025-02-01 14:07:00|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738418830000|2025-02-01 14:07:10|32.42|32.19|32.42|32.19|32.43|32.2|32.41|32.18|5
1738418840000|2025-02-01 14:07:20|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738418850000|2025-02-01 14:07:30|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738418860000|2025-02-01 14:07:40|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738418870000|2025-02-01 14:07:50|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738418880000|2025-02-01 14:08:00|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|2
1738418900000|2025-02-01 14:08:20|32.46|32.23|32.46|32.23|32.47|32.24|32.46|32.23|3
1738418910000|2025-02-01 14:08:30|32.47|32.24|32.47|32.24|32.47|32.24|32.46|32.23|3
1738418920000|2025-02-01 14:08:40|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738418930000|2025-02-01 14:08:50|32.47|32.24|32.47|32.24|32.47|32.24|32.46|32.23|7
1738418940000|2025-02-01 14:09:00|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|6
1738418950000|2025-02-01 14:09:10|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738418970000|2025-02-01 14:09:30|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|6
1738418980000|2025-02-01 14:09:40|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|4
1738419000000|2025-02-01 14:10:00|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738419010000|2025-02-01 14:10:10|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|4
1738419020000|2025-02-01 14:10:20|32.42|32.19|32.41|32.18|32.43|32.2|32.41|32.18|6
1738419030000|2025-02-01 14:10:30|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738419040000|2025-02-01 14:10:40|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738419050000|2025-02-01 14:10:50|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738419060000|2025-02-01 14:11:00|32.44|32.21|32.42|32.19|32.44|32.21|32.42|32.19|5
1738419070000|2025-02-01 14:11:10|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738419090000|2025-02-01 14:11:30|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|4
1738419100000|2025-02-01 14:11:40|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738419110000|2025-02-01 14:11:50|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|3
1738419120000|2025-02-01 14:12:00|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738419130000|2025-02-01 14:12:10|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738419150000|2025-02-01 14:12:30|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|5
1738419170000|2025-02-01 14:12:50|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738419180000|2025-02-01 14:13:00|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1738419190000|2025-02-01 14:13:10|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738419240000|2025-02-01 14:14:00|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738419250000|2025-02-01 14:14:10|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|4
1738419260000|2025-02-01 14:14:20|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738419270000|2025-02-01 14:14:30|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738419280000|2025-02-01 14:14:40|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738419290000|2025-02-01 14:14:50|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738419300000|2025-02-01 14:15:00|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|6
1738419310000|2025-02-01 14:15:10|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|3
1738419320000|2025-02-01 14:15:20|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738419330000|2025-02-01 14:15:30|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|5
1738419340000|2025-02-01 14:15:40|32.36|32.13|32.37|32.14|32.38|32.15|32.36|32.13|4
1738419350000|2025-02-01 14:15:50|32.36|32.13|32.34|32.11|32.37|32.14|32.33|32.1|9
1738419360000|2025-02-01 14:16:00|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738419370000|2025-02-01 14:16:10|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738419420000|2025-02-01 14:17:00|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738419430000|2025-02-01 14:17:10|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738419440000|2025-02-01 14:17:20|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738419450000|2025-02-01 14:17:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738419460000|2025-02-01 14:17:40|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738419470000|2025-02-01 14:17:50|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738419480000|2025-02-01 14:18:00|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|4
1738419490000|2025-02-01 14:18:10|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738419500000|2025-02-01 14:18:20|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738419510000|2025-02-01 14:18:30|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738419520000|2025-02-01 14:18:40|32.38|32.15|32.38|32.15|32.38|32.15|32.36|32.13|7
1738419530000|2025-02-01 14:18:50|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|4
1738419540000|2025-02-01 14:19:00|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738419550000|2025-02-01 14:19:10|32.4|32.17|32.4|32.17|32.43|32.2|32.39|32.16|10
1738419560000|2025-02-01 14:19:20|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|7
1738419570000|2025-02-01 14:19:30|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|4
1738419580000|2025-02-01 14:19:40|32.41|32.18|32.43|32.2|32.43|32.2|32.41|32.18|5
1738419590000|2025-02-01 14:19:50|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|5
1738419610000|2025-02-01 14:20:10|32.43|32.2|32.45|32.22|32.45|32.22|32.43|32.2|3
1738419620000|2025-02-01 14:20:20|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|2
1738419660000|2025-02-01 14:21:00|32.46|32.23|32.46|32.23|32.47|32.24|32.46|32.23|7
1738419670000|2025-02-01 14:21:10|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738419680000|2025-02-01 14:21:20|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738419690000|2025-02-01 14:21:30|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738419700000|2025-02-01 14:21:40|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738419710000|2025-02-01 14:21:50|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|2
1738419730000|2025-02-01 14:22:10|32.4|32.17|32.4|32.17|32.41|32.18|32.4|32.17|3
1738419760000|2025-02-01 14:22:40|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738419770000|2025-02-01 14:22:50|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738419810000|2025-02-01 14:23:30|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738419820000|2025-02-01 14:23:40|32.4|32.17|32.4|32.17|32.4|32.17|32.39|32.16|3
1738419840000|2025-02-01 14:24:00|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|3
1738419850000|2025-02-01 14:24:10|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|6
1738419860000|2025-02-01 14:24:20|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738419870000|2025-02-01 14:24:30|32.42|32.19|32.42|32.19|32.42|32.19|32.41|32.18|3
1738419880000|2025-02-01 14:24:40|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738419890000|2025-02-01 14:24:50|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738419900000|2025-02-01 14:25:00|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|2
1738419910000|2025-02-01 14:25:10|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738419940000|2025-02-01 14:25:40|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738419970000|2025-02-01 14:26:10|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738419980000|2025-02-01 14:26:20|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738420010000|2025-02-01 14:26:50|32.45|32.22|32.45|32.22|32.45|32.22|32.44|32.21|3
1738420040000|2025-02-01 14:27:20|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738420050000|2025-02-01 14:27:30|32.45|32.22|32.45|32.22|32.45|32.22|32.44|32.21|3
1738420060000|2025-02-01 14:27:40|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|2
1738420070000|2025-02-01 14:27:50|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738420080000|2025-02-01 14:28:00|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|4
1738420120000|2025-02-01 14:28:40|32.45|32.22|32.47|32.24|32.47|32.24|32.45|32.22|3
1738420130000|2025-02-01 14:28:50|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738420150000|2025-02-01 14:29:10|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738420170000|2025-02-01 14:29:30|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738420200000|2025-02-01 14:30:00|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738420210000|2025-02-01 14:30:10|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738420220000|2025-02-01 14:30:20|32.43|32.2|32.45|32.22|32.45|32.22|32.43|32.2|3
1738420230000|2025-02-01 14:30:30|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738420240000|2025-02-01 14:30:40|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|2
1738420250000|2025-02-01 14:30:50|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|4
1738420260000|2025-02-01 14:31:00|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738420270000|2025-02-01 14:31:10|32.46|32.23|32.45|32.22|32.47|32.24|32.45|32.22|4
1738420280000|2025-02-01 14:31:20|32.46|32.23|32.46|32.23|32.46|32.23|32.44|32.21|6
1738420290000|2025-02-01 14:31:30|32.45|32.22|32.45|32.22|32.45|32.22|32.44|32.21|3
1738420300000|2025-02-01 14:31:40|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|2
1738420310000|2025-02-01 14:31:50|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738420320000|2025-02-01 14:32:00|32.45|32.22|32.46|32.23|32.46|32.23|32.45|32.22|2
1738420340000|2025-02-01 14:32:20|32.47|32.24|32.47|32.24|32.47|32.24|32.46|32.23|3
1738420350000|2025-02-01 14:32:30|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|2
1738420360000|2025-02-01 14:32:40|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|4
1738420370000|2025-02-01 14:32:50|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738420380000|2025-02-01 14:33:00|32.45|32.22|32.46|32.23|32.46|32.23|32.45|32.22|2
1738420390000|2025-02-01 14:33:10|32.47|32.24|32.48|32.25|32.48|32.25|32.47|32.24|2
1738420400000|2025-02-01 14:33:20|32.47|32.24|32.48|32.25|32.48|32.25|32.47|32.24|2
1738420440000|2025-02-01 14:34:00|32.47|32.24|32.48|32.25|32.48|32.25|32.47|32.24|2
1738420480000|2025-02-01 14:34:40|32.47|32.24|32.48|32.25|32.48|32.25|32.47|32.24|2
1738420490000|2025-02-01 14:34:50|32.47|32.24|32.47|32.24|32.48|32.25|32.47|32.24|5
1738420500000|2025-02-01 14:35:00|32.48|32.25|32.47|32.24|32.48|32.25|32.47|32.24|2
1738420510000|2025-02-01 14:35:10|32.48|32.25|32.47|32.24|32.48|32.25|32.47|32.24|8
1738420520000|2025-02-01 14:35:20|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|4
1738420530000|2025-02-01 14:35:30|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738420540000|2025-02-01 14:35:40|32.47|32.24|32.46|32.23|32.47|32.24|32.46|32.23|6
1738420550000|2025-02-01 14:35:50|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738420560000|2025-02-01 14:36:00|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|6
1738420570000|2025-02-01 14:36:10|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738420580000|2025-02-01 14:36:20|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|2
1738420590000|2025-02-01 14:36:30|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738420600000|2025-02-01 14:36:40|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738420620000|2025-02-01 14:37:00|32.42|32.19|32.42|32.19|32.43|32.2|32.42|32.19|3
1738420640000|2025-02-01 14:37:20|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738420650000|2025-02-01 14:37:30|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738420660000|2025-02-01 14:37:40|32.43|32.2|32.42|32.19|32.44|32.21|32.42|32.19|4
1738420670000|2025-02-01 14:37:50|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1738420680000|2025-02-01 14:38:00|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|4
1738420690000|2025-02-01 14:38:10|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738420700000|2025-02-01 14:38:20|32.44|32.21|32.42|32.19|32.44|32.21|32.42|32.19|3
1738420710000|2025-02-01 14:38:30|32.41|32.18|32.4|32.17|32.41|32.18|32.4|32.17|4
1738420730000|2025-02-01 14:38:50|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738420740000|2025-02-01 14:39:00|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738420750000|2025-02-01 14:39:10|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738420760000|2025-02-01 14:39:20|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738420770000|2025-02-01 14:39:30|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738420780000|2025-02-01 14:39:40|32.45|32.22|32.45|32.22|32.45|32.22|32.45|32.22|1
1738420790000|2025-02-01 14:39:50|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738420800000|2025-02-01 14:40:00|32.45|32.22|32.47|32.24|32.47|32.24|32.44|32.21|5
1738420810000|2025-02-01 14:40:10|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|4
1738420820000|2025-02-01 14:40:20|32.48|32.25|32.48|32.25|32.48|32.25|32.48|32.25|1
1738420840000|2025-02-01 14:40:40|32.47|32.24|32.47|32.24|32.47|32.24|32.46|32.23|3
1738420860000|2025-02-01 14:41:00|32.46|32.23|32.47|32.24|32.47|32.24|32.46|32.23|6
1738420880000|2025-02-01 14:41:20|32.48|32.25|32.47|32.24|32.48|32.25|32.47|32.24|2
1738420890000|2025-02-01 14:41:30|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738420900000|2025-02-01 14:41:40|32.47|32.24|32.47|32.24|32.47|32.24|32.46|32.23|3
1738420910000|2025-02-01 14:41:50|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738420920000|2025-02-01 14:42:00|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738420930000|2025-02-01 14:42:10|32.45|32.22|32.45|32.22|32.45|32.22|32.44|32.21|3
1738420940000|2025-02-01 14:42:20|32.46|32.23|32.46|32.23|32.46|32.23|32.46|32.23|1
1738420950000|2025-02-01 14:42:30|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|4
1738420960000|2025-02-01 14:42:40|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738420970000|2025-02-01 14:42:50|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738420980000|2025-02-01 14:43:00|32.45|32.22|32.43|32.2|32.45|32.22|32.43|32.2|3
1738420990000|2025-02-01 14:43:10|32.44|32.21|32.44|32.21|32.44|32.21|32.43|32.2|7
1738421000000|2025-02-01 14:43:20|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738421040000|2025-02-01 14:44:00|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738421060000|2025-02-01 14:44:20|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738421100000|2025-02-01 14:45:00|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738421120000|2025-02-01 14:45:20|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1738421130000|2025-02-01 14:45:30|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738421140000|2025-02-01 14:45:40|32.41|32.18|32.39|32.16|32.41|32.18|32.39|32.16|3
1738421160000|2025-02-01 14:46:00|32.4|32.17|32.42|32.19|32.42|32.19|32.4|32.17|3
1738421170000|2025-02-01 14:46:10|32.41|32.18|32.39|32.16|32.41|32.18|32.39|32.16|3
1738421180000|2025-02-01 14:46:20|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738421190000|2025-02-01 14:46:30|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738421200000|2025-02-01 14:46:40|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738421210000|2025-02-01 14:46:50|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738421220000|2025-02-01 14:47:00|32.36|32.13|32.37|32.14|32.37|32.14|32.35|32.12|6
1738421230000|2025-02-01 14:47:10|32.36|32.13|32.35|32.12|32.37|32.14|32.35|32.12|4
1738421240000|2025-02-01 14:47:20|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738421250000|2025-02-01 14:47:30|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738421260000|2025-02-01 14:47:40|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|4
1738421270000|2025-02-01 14:47:50|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738421280000|2025-02-01 14:48:00|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738421300000|2025-02-01 14:48:20|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738421310000|2025-02-01 14:48:30|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738421320000|2025-02-01 14:48:40|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|5
1738421330000|2025-02-01 14:48:50|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738421340000|2025-02-01 14:49:00|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|3
1738421350000|2025-02-01 14:49:10|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738421360000|2025-02-01 14:49:20|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738421370000|2025-02-01 14:49:30|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738421380000|2025-02-01 14:49:40|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738421390000|2025-02-01 14:49:50|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|4
1738421410000|2025-02-01 14:50:10|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738421420000|2025-02-01 14:50:20|32.34|32.11|32.34|32.11|32.35|32.12|32.33|32.1|5
1738421430000|2025-02-01 14:50:30|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|3
1738421440000|2025-02-01 14:50:40|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738421450000|2025-02-01 14:50:50|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738421460000|2025-02-01 14:51:00|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|3
1738421470000|2025-02-01 14:51:10|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738421560000|2025-02-01 14:52:40|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1738421570000|2025-02-01 14:52:50|32.3|32.07|32.27|32.04|32.3|32.07|32.27|32.04|3
1738421580000|2025-02-01 14:53:00|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738421590000|2025-02-01 14:53:10|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|2
1738421600000|2025-02-01 14:53:20|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|3
1738421610000|2025-02-01 14:53:30|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738421620000|2025-02-01 14:53:40|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|2
1738421630000|2025-02-01 14:53:50|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|4
1738421640000|2025-02-01 14:54:00|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738421650000|2025-02-01 14:54:10|32.3|32.07|32.3|32.07|32.3|32.07|32.29|32.06|5
1738421660000|2025-02-01 14:54:20|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|3
1738421690000|2025-02-01 14:54:50|32.32|32.09|32.31|32.08|32.33|32.1|32.31|32.08|4
1738421710000|2025-02-01 14:55:10|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738421720000|2025-02-01 14:55:20|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738421730000|2025-02-01 14:55:30|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738421740000|2025-02-01 14:55:40|32.29|32.06|32.27|32.04|32.29|32.06|32.27|32.04|3
1738421780000|2025-02-01 14:56:20|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|3
1738421790000|2025-02-01 14:56:30|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738421800000|2025-02-01 14:56:40|32.27|32.04|32.27|32.04|32.27|32.04|32.26|32.03|3
1738421810000|2025-02-01 14:56:50|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738421830000|2025-02-01 14:57:10|32.24|32.01|32.23|32|32.24|32.01|32.23|32|4
1738421840000|2025-02-01 14:57:20|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738421850000|2025-02-01 14:57:30|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|2
1738421860000|2025-02-01 14:57:40|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|2
1738421880000|2025-02-01 14:58:00|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|2
1738421910000|2025-02-01 14:58:30|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|5
1738421920000|2025-02-01 14:58:40|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738421930000|2025-02-01 14:58:50|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738421950000|2025-02-01 14:59:10|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738421960000|2025-02-01 14:59:20|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|2
1738421970000|2025-02-01 14:59:30|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|4
1738421980000|2025-02-01 14:59:40|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|4
1738422000000|2025-02-01 15:00:00|32.26|32.03|32.25|32.02|32.26|32.03|32.24|32.01|8
1738422010000|2025-02-01 15:00:10|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|4
1738422020000|2025-02-01 15:00:20|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|2
1738422030000|2025-02-01 15:00:30|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|2
1738422040000|2025-02-01 15:00:40|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|4
1738422050000|2025-02-01 15:00:50|32.26|32.03|32.29|32.06|32.29|32.06|32.26|32.03|6
1738422060000|2025-02-01 15:01:00|32.28|32.05|32.31|32.08|32.31|32.08|32.27|32.04|10
1738422080000|2025-02-01 15:01:20|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|3
1738422090000|2025-02-01 15:01:30|32.29|32.06|32.29|32.06|32.29|32.06|32.26|32.03|7
1738422100000|2025-02-01 15:01:40|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738422110000|2025-02-01 15:01:50|32.29|32.06|32.29|32.06|32.3|32.07|32.28|32.05|5
1738422120000|2025-02-01 15:02:00|32.28|32.05|32.28|32.05|32.29|32.06|32.27|32.04|7
1738422150000|2025-02-01 15:02:30|32.24|32.01|32.23|32|32.24|32.01|32.23|32|4
1738422160000|2025-02-01 15:02:40|32.24|32.01|32.23|32|32.24|32.01|32.23|32|2
1738422170000|2025-02-01 15:02:50|32.24|32.01|32.23|32|32.24|32.01|32.23|32|2
1738422180000|2025-02-01 15:03:00|32.24|32.01|32.23|32|32.24|32.01|32.23|32|2
1738422220000|2025-02-01 15:03:40|32.22|31.99|32.21|31.98|32.22|31.99|32.2|31.97|4
1738422230000|2025-02-01 15:03:50|32.2|31.97|32.21|31.98|32.22|31.99|32.2|31.97|4
1738422240000|2025-02-01 15:04:00|32.2|31.97|32.2|31.97|32.2|31.97|32.2|31.97|1
1738422280000|2025-02-01 15:04:40|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|2
1738422300000|2025-02-01 15:05:00|32.21|31.98|32.21|31.98|32.21|31.98|32.2|31.97|5
1738422310000|2025-02-01 15:05:10|32.22|31.99|32.24|32.01|32.24|32.01|32.22|31.99|3
1738422320000|2025-02-01 15:05:20|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738422340000|2025-02-01 15:05:40|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738422360000|2025-02-01 15:06:00|32.2|31.97|32.23|32|32.23|32|32.2|31.97|6
1738422370000|2025-02-01 15:06:10|32.24|32.01|32.25|32.02|32.25|32.02|32.22|31.99|6
1738422380000|2025-02-01 15:06:20|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|5
1738422390000|2025-02-01 15:06:30|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738422400000|2025-02-01 15:06:40|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738422410000|2025-02-01 15:06:50|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|2
1738422420000|2025-02-01 15:07:00|32.28|32.05|32.29|32.06|32.29|32.06|32.27|32.04|4
1738422430000|2025-02-01 15:07:10|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|6
1738422440000|2025-02-01 15:07:20|32.28|32.05|32.28|32.05|32.29|32.06|32.28|32.05|3
1738422450000|2025-02-01 15:07:30|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738422460000|2025-02-01 15:07:40|32.29|32.06|32.32|32.09|32.32|32.09|32.29|32.06|4
1738422470000|2025-02-01 15:07:50|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738422480000|2025-02-01 15:08:00|32.3|32.07|32.31|32.08|32.31|32.08|32.29|32.06|6
1738422500000|2025-02-01 15:08:20|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|2
1738422510000|2025-02-01 15:08:30|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|5
1738422520000|2025-02-01 15:08:40|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738422530000|2025-02-01 15:08:50|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1738422540000|2025-02-01 15:09:00|32.32|32.09|32.33|32.1|32.33|32.1|32.31|32.08|3
1738422550000|2025-02-01 15:09:10|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738422560000|2025-02-01 15:09:20|32.31|32.08|32.33|32.1|32.33|32.1|32.31|32.08|5
1738422570000|2025-02-01 15:09:30|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|4
1738422580000|2025-02-01 15:09:40|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738422590000|2025-02-01 15:09:50|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|4
1738422600000|2025-02-01 15:10:00|32.32|32.09|32.32|32.09|32.33|32.1|32.31|32.08|5
1738422610000|2025-02-01 15:10:10|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738422620000|2025-02-01 15:10:20|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738422630000|2025-02-01 15:10:30|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738422640000|2025-02-01 15:10:40|32.31|32.08|32.32|32.09|32.32|32.09|32.3|32.07|4
1738422650000|2025-02-01 15:10:50|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738422660000|2025-02-01 15:11:00|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|3
1738422670000|2025-02-01 15:11:10|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738422680000|2025-02-01 15:11:20|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|4
1738422690000|2025-02-01 15:11:30|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738422700000|2025-02-01 15:11:40|32.28|32.05|32.28|32.05|32.29|32.06|32.27|32.04|7
1738422720000|2025-02-01 15:12:00|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738422750000|2025-02-01 15:12:30|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|5
1738422760000|2025-02-01 15:12:40|32.24|32.01|32.24|32.01|32.24|32.01|32.23|32|7
1738422770000|2025-02-01 15:12:50|32.23|32|32.23|32|32.23|32|32.23|32|1
1738422780000|2025-02-01 15:13:00|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738422790000|2025-02-01 15:13:10|32.23|32|32.23|32|32.23|32|32.23|32|1
1738422800000|2025-02-01 15:13:20|32.24|32.01|32.24|32.01|32.24|32.01|32.23|32|3
1738422820000|2025-02-01 15:13:40|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|4
1738422840000|2025-02-01 15:14:00|32.23|32|32.23|32|32.23|32|32.23|32|1
1738422850000|2025-02-01 15:14:10|32.22|31.99|32.24|32.01|32.24|32.01|32.22|31.99|7
1738422860000|2025-02-01 15:14:20|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738422870000|2025-02-01 15:14:30|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738422890000|2025-02-01 15:14:50|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|4
1738422900000|2025-02-01 15:15:00|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|5
1738422910000|2025-02-01 15:15:10|32.27|32.04|32.29|32.06|32.3|32.07|32.27|32.04|7
1738422920000|2025-02-01 15:15:20|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738422940000|2025-02-01 15:15:40|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738422950000|2025-02-01 15:15:50|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738422960000|2025-02-01 15:16:00|32.29|32.06|32.29|32.06|32.29|32.06|32.28|32.05|3
1738422970000|2025-02-01 15:16:10|32.28|32.05|32.3|32.07|32.3|32.07|32.28|32.05|3
1738422980000|2025-02-01 15:16:20|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|3
1738422990000|2025-02-01 15:16:30|32.3|32.07|32.3|32.07|32.3|32.07|32.29|32.06|3
1738423000000|2025-02-01 15:16:40|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|5
1738423010000|2025-02-01 15:16:50|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738423020000|2025-02-01 15:17:00|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|2
1738423030000|2025-02-01 15:17:10|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738423040000|2025-02-01 15:17:20|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738423050000|2025-02-01 15:17:30|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738423060000|2025-02-01 15:17:40|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|4
1738423070000|2025-02-01 15:17:50|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738423090000|2025-02-01 15:18:10|32.23|32|32.23|32|32.23|32|32.23|32|1
1738423100000|2025-02-01 15:18:20|32.21|31.98|32.19|31.96|32.21|31.98|32.19|31.96|5
1738423110000|2025-02-01 15:18:30|32.2|31.97|32.2|31.97|32.2|31.97|32.2|31.97|1
1738423120000|2025-02-01 15:18:40|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|4
1738423150000|2025-02-01 15:19:10|32.19|31.96|32.14|31.91|32.19|31.96|32.14|31.91|5
1738423160000|2025-02-01 15:19:20|32.13|31.9|32.13|31.9|32.14|31.91|32.12|31.89|9
1738423170000|2025-02-01 15:19:30|32.12|31.89|32.13|31.9|32.13|31.9|32.12|31.89|2
1738423180000|2025-02-01 15:19:40|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1738423190000|2025-02-01 15:19:50|32.13|31.9|32.13|31.9|32.13|31.9|32.12|31.89|3
1738423200000|2025-02-01 15:20:00|32.12|31.89|32.13|31.9|32.13|31.9|32.12|31.89|6
1738423210000|2025-02-01 15:20:10|32.14|31.91|32.13|31.9|32.15|31.92|32.13|31.9|4
1738423220000|2025-02-01 15:20:20|32.14|31.91|32.13|31.9|32.14|31.91|32.13|31.9|2
1738423230000|2025-02-01 15:20:30|32.14|31.91|32.14|31.91|32.14|31.91|32.13|31.9|5
1738423240000|2025-02-01 15:20:40|32.15|31.92|32.14|31.91|32.15|31.92|32.14|31.91|4
1738423250000|2025-02-01 15:20:50|32.15|31.92|32.16|31.93|32.16|31.93|32.14|31.91|4
1738423260000|2025-02-01 15:21:00|32.15|31.92|32.13|31.9|32.15|31.92|32.13|31.9|3
1738423280000|2025-02-01 15:21:20|32.15|31.92|32.16|31.93|32.16|31.93|32.15|31.92|2
1738423290000|2025-02-01 15:21:30|32.17|31.94|32.2|31.97|32.21|31.98|32.16|31.93|9
1738423300000|2025-02-01 15:21:40|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|4
1738423310000|2025-02-01 15:21:50|32.19|31.96|32.18|31.95|32.2|31.97|32.18|31.95|6
1738423320000|2025-02-01 15:22:00|32.19|31.96|32.17|31.94|32.19|31.96|32.17|31.94|5
1738423330000|2025-02-01 15:22:10|32.16|31.93|32.15|31.92|32.17|31.94|32.15|31.92|4
1738423340000|2025-02-01 15:22:20|32.16|31.93|32.16|31.93|32.16|31.93|32.16|31.93|1
1738423350000|2025-02-01 15:22:30|32.15|31.92|32.14|31.91|32.15|31.92|32.14|31.91|4
1738423360000|2025-02-01 15:22:40|32.15|31.92|32.15|31.92|32.15|31.92|32.15|31.92|1
1738423370000|2025-02-01 15:22:50|32.14|31.91|32.15|31.92|32.15|31.92|32.14|31.91|2
1738423380000|2025-02-01 15:23:00|32.16|31.93|32.17|31.94|32.17|31.94|32.16|31.93|2
1738423390000|2025-02-01 15:23:10|32.18|31.95|32.18|31.95|32.18|31.95|32.18|31.95|1
1738423400000|2025-02-01 15:23:20|32.17|31.94|32.18|31.95|32.18|31.95|32.17|31.94|2
1738423410000|2025-02-01 15:23:30|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738423420000|2025-02-01 15:23:40|32.18|31.95|32.18|31.95|32.19|31.96|32.18|31.95|3
1738423430000|2025-02-01 15:23:50|32.19|31.96|32.18|31.95|32.19|31.96|32.18|31.95|2
1738423440000|2025-02-01 15:24:00|32.17|31.94|32.19|31.96|32.19|31.96|32.17|31.94|3
1738423450000|2025-02-01 15:24:10|32.2|31.97|32.2|31.97|32.2|31.97|32.2|31.97|1
1738423460000|2025-02-01 15:24:20|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|2
1738423480000|2025-02-01 15:24:40|32.23|32|32.23|32|32.23|32|32.23|32|1
1738423490000|2025-02-01 15:24:50|32.24|32.01|32.23|32|32.24|32.01|32.23|32|4
1738423510000|2025-02-01 15:25:10|32.22|31.99|32.23|32|32.24|32.01|32.22|31.99|4
1738423520000|2025-02-01 15:25:20|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738423530000|2025-02-01 15:25:30|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738423540000|2025-02-01 15:25:40|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738423570000|2025-02-01 15:26:10|32.23|32|32.23|32|32.23|32|32.23|32|1
1738423580000|2025-02-01 15:26:20|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738423590000|2025-02-01 15:26:30|32.23|32|32.24|32.01|32.24|32.01|32.23|32|4
1738423600000|2025-02-01 15:26:40|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738423610000|2025-02-01 15:26:50|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738423620000|2025-02-01 15:27:00|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|4
1738423630000|2025-02-01 15:27:10|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738423640000|2025-02-01 15:27:20|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738423650000|2025-02-01 15:27:30|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|3
1738423660000|2025-02-01 15:27:40|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738423680000|2025-02-01 15:28:00|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|3
1738423690000|2025-02-01 15:28:10|32.26|32.03|32.27|32.04|32.27|32.04|32.25|32.02|8
1738423720000|2025-02-01 15:28:40|32.28|32.05|32.28|32.05|32.28|32.05|32.27|32.04|3
1738423730000|2025-02-01 15:28:50|32.29|32.06|32.3|32.07|32.31|32.08|32.29|32.06|4
1738423740000|2025-02-01 15:29:00|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|5
1738423750000|2025-02-01 15:29:10|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|2
1738423760000|2025-02-01 15:29:20|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|2
1738423800000|2025-02-01 15:30:00|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738423810000|2025-02-01 15:30:10|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|7
1738423820000|2025-02-01 15:30:20|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|2
1738423830000|2025-02-01 15:30:30|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|4
1738423840000|2025-02-01 15:30:40|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738423850000|2025-02-01 15:30:50|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738423870000|2025-02-01 15:31:10|32.26|32.03|32.27|32.04|32.28|32.05|32.26|32.03|4
1738423880000|2025-02-01 15:31:20|32.28|32.05|32.28|32.05|32.28|32.05|32.27|32.04|7
1738423890000|2025-02-01 15:31:30|32.27|32.04|32.29|32.06|32.29|32.06|32.27|32.04|3
1738423900000|2025-02-01 15:31:40|32.3|32.07|32.3|32.07|32.31|32.08|32.29|32.06|4
1738423910000|2025-02-01 15:31:50|32.31|32.08|32.31|32.08|32.32|32.09|32.3|32.07|5
1738423920000|2025-02-01 15:32:00|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|4
1738423940000|2025-02-01 15:32:20|32.34|32.11|32.36|32.13|32.36|32.13|32.34|32.11|3
1738423950000|2025-02-01 15:32:30|32.35|32.12|32.36|32.13|32.37|32.14|32.35|32.12|6
1738423960000|2025-02-01 15:32:40|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738423970000|2025-02-01 15:32:50|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738423980000|2025-02-01 15:33:00|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738423990000|2025-02-01 15:33:10|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|5
1738424000000|2025-02-01 15:33:20|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738424010000|2025-02-01 15:33:30|32.36|32.13|32.35|32.12|32.37|32.14|32.35|32.12|4
1738424020000|2025-02-01 15:33:40|32.36|32.13|32.36|32.13|32.37|32.14|32.35|32.12|7
1738424030000|2025-02-01 15:33:50|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738424040000|2025-02-01 15:34:00|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738424050000|2025-02-01 15:34:10|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738424070000|2025-02-01 15:34:30|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738424080000|2025-02-01 15:34:40|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738424090000|2025-02-01 15:34:50|32.37|32.14|32.38|32.15|32.39|32.16|32.37|32.14|4
1738424100000|2025-02-01 15:35:00|32.39|32.16|32.38|32.15|32.39|32.16|32.37|32.14|4
1738424110000|2025-02-01 15:35:10|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|4
1738424120000|2025-02-01 15:35:20|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|4
1738424130000|2025-02-01 15:35:30|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738424140000|2025-02-01 15:35:40|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738424150000|2025-02-01 15:35:50|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738424160000|2025-02-01 15:36:00|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738424170000|2025-02-01 15:36:10|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|3
1738424190000|2025-02-01 15:36:30|32.38|32.15|32.37|32.14|32.38|32.15|32.36|32.13|4
1738424200000|2025-02-01 15:36:40|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|3
1738424210000|2025-02-01 15:36:50|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738424220000|2025-02-01 15:37:00|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738424230000|2025-02-01 15:37:10|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738424240000|2025-02-01 15:37:20|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738424250000|2025-02-01 15:37:30|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|6
1738424260000|2025-02-01 15:37:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738424280000|2025-02-01 15:38:00|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738424320000|2025-02-01 15:38:40|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|5
1738424330000|2025-02-01 15:38:50|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738424340000|2025-02-01 15:39:00|32.36|32.13|32.36|32.13|32.37|32.14|32.35|32.12|5
1738424350000|2025-02-01 15:39:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738424370000|2025-02-01 15:39:30|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|5
1738424380000|2025-02-01 15:39:40|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|3
1738424390000|2025-02-01 15:39:50|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738424400000|2025-02-01 15:40:00|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738424410000|2025-02-01 15:40:10|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738424420000|2025-02-01 15:40:20|32.39|32.16|32.39|32.16|32.4|32.17|32.39|32.16|5
1738424430000|2025-02-01 15:40:30|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|6
1738424440000|2025-02-01 15:40:40|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738424450000|2025-02-01 15:40:50|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|4
1738424460000|2025-02-01 15:41:00|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738424470000|2025-02-01 15:41:10|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|5
1738424480000|2025-02-01 15:41:20|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738424500000|2025-02-01 15:41:40|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738424510000|2025-02-01 15:41:50|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738424540000|2025-02-01 15:42:20|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738424550000|2025-02-01 15:42:30|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738424570000|2025-02-01 15:42:50|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738424580000|2025-02-01 15:43:00|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738424590000|2025-02-01 15:43:10|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|5
1738424600000|2025-02-01 15:43:20|32.36|32.13|32.36|32.13|32.37|32.14|32.35|32.12|7
1738424610000|2025-02-01 15:43:30|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738424620000|2025-02-01 15:43:40|32.36|32.13|32.38|32.15|32.38|32.15|32.36|32.13|3
1738424670000|2025-02-01 15:44:30|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738424700000|2025-02-01 15:45:00|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738424710000|2025-02-01 15:45:10|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738424720000|2025-02-01 15:45:20|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738424730000|2025-02-01 15:45:30|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738424740000|2025-02-01 15:45:40|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738424750000|2025-02-01 15:45:50|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|6
1738424760000|2025-02-01 15:46:00|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|3
1738424770000|2025-02-01 15:46:10|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|8
1738424780000|2025-02-01 15:46:20|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|4
1738424790000|2025-02-01 15:46:30|32.35|32.12|32.34|32.11|32.35|32.12|32.33|32.1|6
1738424800000|2025-02-01 15:46:40|32.35|32.12|32.36|32.13|32.36|32.13|32.34|32.11|6
1738424810000|2025-02-01 15:46:50|32.35|32.12|32.34|32.11|32.36|32.13|32.34|32.11|4
1738424820000|2025-02-01 15:47:00|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738424830000|2025-02-01 15:47:10|32.34|32.11|32.32|32.09|32.34|32.11|32.32|32.09|5
1738424840000|2025-02-01 15:47:20|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|4
1738424850000|2025-02-01 15:47:30|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|4
1738424860000|2025-02-01 15:47:40|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|4
1738424870000|2025-02-01 15:47:50|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738424900000|2025-02-01 15:48:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738424910000|2025-02-01 15:48:30|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738424920000|2025-02-01 15:48:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738424940000|2025-02-01 15:49:00|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738424950000|2025-02-01 15:49:10|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738424960000|2025-02-01 15:49:20|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738424970000|2025-02-01 15:49:30|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738424980000|2025-02-01 15:49:40|32.37|32.14|32.38|32.15|32.39|32.16|32.37|32.14|6
1738424990000|2025-02-01 15:49:50|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738425000000|2025-02-01 15:50:00|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|5
1738425010000|2025-02-01 15:50:10|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738425020000|2025-02-01 15:50:20|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|5
1738425030000|2025-02-01 15:50:30|32.35|32.12|32.36|32.13|32.37|32.14|32.35|32.12|4
1738425040000|2025-02-01 15:50:40|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738425050000|2025-02-01 15:50:50|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738425070000|2025-02-01 15:51:10|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738425090000|2025-02-01 15:51:30|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738425100000|2025-02-01 15:51:40|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738425120000|2025-02-01 15:52:00|32.39|32.16|32.37|32.14|32.39|32.16|32.37|32.14|3
1738425130000|2025-02-01 15:52:10|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|8
1738425140000|2025-02-01 15:52:20|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738425160000|2025-02-01 15:52:40|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738425180000|2025-02-01 15:53:00|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738425200000|2025-02-01 15:53:20|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738425220000|2025-02-01 15:53:40|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|3
1738425230000|2025-02-01 15:53:50|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738425240000|2025-02-01 15:54:00|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738425250000|2025-02-01 15:54:10|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|3
1738425260000|2025-02-01 15:54:20|32.33|32.1|32.34|32.11|32.35|32.12|32.33|32.1|4
1738425300000|2025-02-01 15:55:00|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738425320000|2025-02-01 15:55:20|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738425330000|2025-02-01 15:55:30|32.31|32.08|32.31|32.08|32.32|32.09|32.3|32.07|7
1738425340000|2025-02-01 15:55:40|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|3
1738425360000|2025-02-01 15:56:00|32.31|32.08|32.29|32.06|32.31|32.08|32.29|32.06|3
1738425370000|2025-02-01 15:56:10|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|3
1738425380000|2025-02-01 15:56:20|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|3
1738425400000|2025-02-01 15:56:40|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738425420000|2025-02-01 15:57:00|32.33|32.1|32.31|32.08|32.33|32.1|32.31|32.08|3
1738425430000|2025-02-01 15:57:10|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1738425440000|2025-02-01 15:57:20|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738425450000|2025-02-01 15:57:30|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738425460000|2025-02-01 15:57:40|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738425470000|2025-02-01 15:57:50|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|5
1738425480000|2025-02-01 15:58:00|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738425510000|2025-02-01 15:58:30|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738425520000|2025-02-01 15:58:40|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738425530000|2025-02-01 15:58:50|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738425540000|2025-02-01 15:59:00|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|4
1738425550000|2025-02-01 15:59:10|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738425580000|2025-02-01 15:59:40|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738425610000|2025-02-01 16:00:10|32.32|32.09|32.32|32.09|32.33|32.1|32.31|32.08|7
1738425620000|2025-02-01 16:00:20|32.31|32.08|32.3|32.07|32.32|32.09|32.3|32.07|4
1738425630000|2025-02-01 16:00:30|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738425640000|2025-02-01 16:00:40|32.29|32.06|32.29|32.06|32.29|32.06|32.28|32.05|3
1738425650000|2025-02-01 16:00:50|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|4
1738425660000|2025-02-01 16:01:00|32.28|32.05|32.3|32.07|32.3|32.07|32.28|32.05|9
1738425670000|2025-02-01 16:01:10|32.29|32.06|32.3|32.07|32.31|32.08|32.29|32.06|4
1738425690000|2025-02-01 16:01:30|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|3
1738425700000|2025-02-01 16:01:40|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|3
1738425710000|2025-02-01 16:01:50|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|8
1738425720000|2025-02-01 16:02:00|32.33|32.1|32.33|32.1|32.33|32.1|32.32|32.09|5
1738425730000|2025-02-01 16:02:10|32.32|32.09|32.35|32.12|32.35|32.12|32.32|32.09|4
1738425740000|2025-02-01 16:02:20|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738425750000|2025-02-01 16:02:30|32.37|32.14|32.36|32.13|32.37|32.14|32.35|32.12|8
1738425760000|2025-02-01 16:02:40|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|4
1738425770000|2025-02-01 16:02:50|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738425780000|2025-02-01 16:03:00|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|6
1738425790000|2025-02-01 16:03:10|32.39|32.16|32.38|32.15|32.39|32.16|32.37|32.14|6
1738425800000|2025-02-01 16:03:20|32.37|32.14|32.37|32.14|32.38|32.15|32.36|32.13|5
1738425810000|2025-02-01 16:03:30|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738425820000|2025-02-01 16:03:40|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|3
1738425830000|2025-02-01 16:03:50|32.35|32.12|32.36|32.13|32.37|32.14|32.35|32.12|6
1738425840000|2025-02-01 16:04:00|32.37|32.14|32.39|32.16|32.39|32.16|32.37|32.14|3
1738425860000|2025-02-01 16:04:20|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738425870000|2025-02-01 16:04:30|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738425890000|2025-02-01 16:04:50|32.43|32.2|32.43|32.2|32.44|32.21|32.43|32.2|5
1738425900000|2025-02-01 16:05:00|32.44|32.21|32.44|32.21|32.45|32.22|32.44|32.21|3
1738425910000|2025-02-01 16:05:10|32.43|32.2|32.43|32.2|32.43|32.2|32.42|32.19|3
1738425920000|2025-02-01 16:05:20|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|4
1738425930000|2025-02-01 16:05:30|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|2
1738425950000|2025-02-01 16:05:50|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|6
1738425960000|2025-02-01 16:06:00|32.42|32.19|32.44|32.21|32.45|32.22|32.42|32.19|7
1738425970000|2025-02-01 16:06:10|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|4
1738425980000|2025-02-01 16:06:20|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|2
1738425990000|2025-02-01 16:06:30|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738426000000|2025-02-01 16:06:40|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738426010000|2025-02-01 16:06:50|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|2
1738426020000|2025-02-01 16:07:00|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738426030000|2025-02-01 16:07:10|32.44|32.21|32.45|32.22|32.45|32.22|32.43|32.2|6
1738426040000|2025-02-01 16:07:20|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|2
1738426050000|2025-02-01 16:07:30|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|6
1738426070000|2025-02-01 16:07:50|32.44|32.21|32.43|32.2|32.44|32.21|32.43|32.2|4
1738426080000|2025-02-01 16:08:00|32.42|32.19|32.45|32.22|32.45|32.22|32.42|32.19|4
1738426090000|2025-02-01 16:08:10|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|2
1738426100000|2025-02-01 16:08:20|32.44|32.21|32.45|32.22|32.45|32.22|32.44|32.21|4
1738426110000|2025-02-01 16:08:30|32.43|32.2|32.43|32.2|32.44|32.21|32.42|32.19|5
1738426120000|2025-02-01 16:08:40|32.44|32.21|32.44|32.21|32.44|32.21|32.44|32.21|1
1738426130000|2025-02-01 16:08:50|32.43|32.2|32.44|32.21|32.44|32.21|32.43|32.2|2
1738426140000|2025-02-01 16:09:00|32.43|32.2|32.43|32.2|32.44|32.21|32.43|32.2|3
1738426150000|2025-02-01 16:09:10|32.44|32.21|32.45|32.22|32.45|32.22|32.43|32.2|4
1738426160000|2025-02-01 16:09:20|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|2
1738426170000|2025-02-01 16:09:30|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|6
1738426180000|2025-02-01 16:09:40|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|4
1738426190000|2025-02-01 16:09:50|32.46|32.23|32.45|32.22|32.46|32.23|32.45|32.22|4
1738426200000|2025-02-01 16:10:00|32.46|32.23|32.46|32.23|32.46|32.23|32.45|32.22|5
1738426270000|2025-02-01 16:11:10|32.44|32.21|32.46|32.23|32.46|32.23|32.44|32.21|3
1738426280000|2025-02-01 16:11:20|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|4
1738426290000|2025-02-01 16:11:30|32.45|32.22|32.44|32.21|32.45|32.22|32.44|32.21|6
1738426300000|2025-02-01 16:11:40|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|2
1738426310000|2025-02-01 16:11:50|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738426320000|2025-02-01 16:12:00|32.42|32.19|32.42|32.19|32.43|32.2|32.42|32.19|3
1738426330000|2025-02-01 16:12:10|32.43|32.2|32.43|32.2|32.43|32.2|32.43|32.2|1
1738426340000|2025-02-01 16:12:20|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738426350000|2025-02-01 16:12:30|32.41|32.18|32.41|32.18|32.41|32.18|32.41|32.18|1
1738426360000|2025-02-01 16:12:40|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738426370000|2025-02-01 16:12:50|32.4|32.17|32.41|32.18|32.41|32.18|32.4|32.17|2
1738426380000|2025-02-01 16:13:00|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|4
1738426390000|2025-02-01 16:13:10|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|6
1738426400000|2025-02-01 16:13:20|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|4
1738426410000|2025-02-01 16:13:30|32.38|32.15|32.37|32.14|32.39|32.16|32.37|32.14|4
1738426420000|2025-02-01 16:13:40|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738426450000|2025-02-01 16:14:10|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738426470000|2025-02-01 16:14:30|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|8
1738426500000|2025-02-01 16:15:00|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1738426510000|2025-02-01 16:15:10|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738426520000|2025-02-01 16:15:20|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738426530000|2025-02-01 16:15:30|32.36|32.13|32.34|32.11|32.36|32.13|32.34|32.11|3
1738426540000|2025-02-01 16:15:40|32.33|32.1|32.35|32.12|32.36|32.13|32.33|32.1|5
1738426550000|2025-02-01 16:15:50|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|6
1738426560000|2025-02-01 16:16:00|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738426570000|2025-02-01 16:16:10|32.36|32.13|32.34|32.11|32.36|32.13|32.34|32.11|3
1738426580000|2025-02-01 16:16:20|32.33|32.1|32.33|32.1|32.34|32.11|32.33|32.1|5
1738426590000|2025-02-01 16:16:30|32.34|32.11|32.31|32.08|32.34|32.11|32.31|32.08|4
1738426600000|2025-02-01 16:16:40|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738426610000|2025-02-01 16:16:50|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738426620000|2025-02-01 16:17:00|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|5
1738426630000|2025-02-01 16:17:10|32.3|32.07|32.29|32.06|32.31|32.08|32.29|32.06|4
1738426640000|2025-02-01 16:17:20|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738426650000|2025-02-01 16:17:30|32.29|32.06|32.26|32.03|32.29|32.06|32.26|32.03|6
1738426660000|2025-02-01 16:17:40|32.27|32.04|32.27|32.04|32.28|32.05|32.26|32.03|5
1738426670000|2025-02-01 16:17:50|32.28|32.05|32.28|32.05|32.29|32.06|32.27|32.04|5
1738426680000|2025-02-01 16:18:00|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|7
1738426690000|2025-02-01 16:18:10|32.3|32.07|32.29|32.06|32.3|32.07|32.28|32.05|8
1738426700000|2025-02-01 16:18:20|32.28|32.05|32.26|32.03|32.28|32.05|32.26|32.03|3
1738426710000|2025-02-01 16:18:30|32.27|32.04|32.27|32.04|32.28|32.05|32.27|32.04|3
1738426720000|2025-02-01 16:18:40|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|6
1738426730000|2025-02-01 16:18:50|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|4
1738426740000|2025-02-01 16:19:00|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738426750000|2025-02-01 16:19:10|32.29|32.06|32.27|32.04|32.29|32.06|32.27|32.04|3
1738426760000|2025-02-01 16:19:20|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738426770000|2025-02-01 16:19:30|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|5
1738426780000|2025-02-01 16:19:40|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|4
1738426800000|2025-02-01 16:20:00|32.23|32|32.24|32.01|32.25|32.02|32.23|32|4
1738426810000|2025-02-01 16:20:10|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|2
1738426820000|2025-02-01 16:20:20|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|2
1738426840000|2025-02-01 16:20:40|32.28|32.05|32.31|32.08|32.31|32.08|32.27|32.04|6
1738426850000|2025-02-01 16:20:50|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|4
1738426860000|2025-02-01 16:21:00|32.3|32.07|32.3|32.07|32.31|32.08|32.29|32.06|5
1738426870000|2025-02-01 16:21:10|32.29|32.06|32.26|32.03|32.3|32.07|32.26|32.03|6
1738426880000|2025-02-01 16:21:20|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|6
1738426890000|2025-02-01 16:21:30|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|4
1738426900000|2025-02-01 16:21:40|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|7
1738426910000|2025-02-01 16:21:50|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738426920000|2025-02-01 16:22:00|32.23|32|32.23|32|32.23|32|32.23|32|1
1738426940000|2025-02-01 16:22:20|32.24|32.01|32.24|32.01|32.24|32.01|32.23|32|5
1738426950000|2025-02-01 16:22:30|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738426960000|2025-02-01 16:22:40|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|3
1738426970000|2025-02-01 16:22:50|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|2
1738426980000|2025-02-01 16:23:00|32.27|32.04|32.28|32.05|32.28|32.05|32.26|32.03|4
1738426990000|2025-02-01 16:23:10|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|4
1738427000000|2025-02-01 16:23:20|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738427020000|2025-02-01 16:23:40|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738427040000|2025-02-01 16:24:00|32.3|32.07|32.3|32.07|32.3|32.07|32.29|32.06|3
1738427050000|2025-02-01 16:24:10|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738427060000|2025-02-01 16:24:20|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738427070000|2025-02-01 16:24:30|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738427080000|2025-02-01 16:24:40|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|3
1738427090000|2025-02-01 16:24:50|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|2
1738427100000|2025-02-01 16:25:00|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738427110000|2025-02-01 16:25:10|32.3|32.07|32.32|32.09|32.33|32.1|32.29|32.06|7
1738427120000|2025-02-01 16:25:20|32.33|32.1|32.34|32.11|32.34|32.11|32.32|32.09|4
1738427130000|2025-02-01 16:25:30|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738427140000|2025-02-01 16:25:40|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738427150000|2025-02-01 16:25:50|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738427160000|2025-02-01 16:26:00|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738427170000|2025-02-01 16:26:10|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738427180000|2025-02-01 16:26:20|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738427190000|2025-02-01 16:26:30|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738427200000|2025-02-01 16:26:40|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738427210000|2025-02-01 16:26:50|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738427220000|2025-02-01 16:27:00|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|2
1738427240000|2025-02-01 16:27:20|32.39|32.16|32.41|32.18|32.41|32.18|32.39|32.16|3
1738427250000|2025-02-01 16:27:30|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|2
1738427270000|2025-02-01 16:27:50|32.42|32.19|32.41|32.18|32.42|32.19|32.41|32.18|6
1738427290000|2025-02-01 16:28:10|32.4|32.17|32.39|32.16|32.4|32.17|32.39|32.16|2
1738427300000|2025-02-01 16:28:20|32.4|32.17|32.4|32.17|32.41|32.18|32.39|32.16|7
1738427310000|2025-02-01 16:28:30|32.39|32.16|32.39|32.16|32.41|32.18|32.39|32.16|5
1738427340000|2025-02-01 16:29:00|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738427350000|2025-02-01 16:29:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738427360000|2025-02-01 16:29:20|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738427370000|2025-02-01 16:29:30|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738427380000|2025-02-01 16:29:40|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738427390000|2025-02-01 16:29:50|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738427400000|2025-02-01 16:30:00|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|3
1738427410000|2025-02-01 16:30:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738427440000|2025-02-01 16:30:40|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738427450000|2025-02-01 16:30:50|32.39|32.16|32.38|32.15|32.39|32.16|32.37|32.14|4
1738427460000|2025-02-01 16:31:00|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738427470000|2025-02-01 16:31:10|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738427480000|2025-02-01 16:31:20|32.37|32.14|32.35|32.12|32.37|32.14|32.35|32.12|3
1738427490000|2025-02-01 16:31:30|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|4
1738427500000|2025-02-01 16:31:40|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|4
1738427510000|2025-02-01 16:31:50|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|4
1738427520000|2025-02-01 16:32:00|32.34|32.11|32.32|32.09|32.34|32.11|32.32|32.09|3
1738427530000|2025-02-01 16:32:10|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|4
1738427540000|2025-02-01 16:32:20|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738427550000|2025-02-01 16:32:30|32.31|32.08|32.33|32.1|32.33|32.1|32.3|32.07|5
1738427560000|2025-02-01 16:32:40|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738427570000|2025-02-01 16:32:50|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738427580000|2025-02-01 16:33:00|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738427590000|2025-02-01 16:33:10|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738427600000|2025-02-01 16:33:20|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738427610000|2025-02-01 16:33:30|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|4
1738427630000|2025-02-01 16:33:50|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738427640000|2025-02-01 16:34:00|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|4
1738427650000|2025-02-01 16:34:10|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738427660000|2025-02-01 16:34:20|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|3
1738427670000|2025-02-01 16:34:30|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738427680000|2025-02-01 16:34:40|32.33|32.1|32.33|32.1|32.33|32.1|32.32|32.09|5
1738427690000|2025-02-01 16:34:50|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738427700000|2025-02-01 16:35:00|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738427710000|2025-02-01 16:35:10|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|4
1738427720000|2025-02-01 16:35:20|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|4
1738427730000|2025-02-01 16:35:30|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738427740000|2025-02-01 16:35:40|32.35|32.12|32.35|32.12|32.36|32.13|32.34|32.11|5
1738427750000|2025-02-01 16:35:50|32.34|32.11|32.32|32.09|32.34|32.11|32.32|32.09|5
1738427760000|2025-02-01 16:36:00|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|5
1738427770000|2025-02-01 16:36:10|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|7
1738427780000|2025-02-01 16:36:20|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|7
1738427790000|2025-02-01 16:36:30|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|9
1738427800000|2025-02-01 16:36:40|32.35|32.12|32.35|32.12|32.36|32.13|32.34|32.11|5
1738427830000|2025-02-01 16:37:10|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738427840000|2025-02-01 16:37:20|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738427850000|2025-02-01 16:37:30|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738427860000|2025-02-01 16:37:40|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738427880000|2025-02-01 16:38:00|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|3
1738427890000|2025-02-01 16:38:10|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738427900000|2025-02-01 16:38:20|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|6
1738427910000|2025-02-01 16:38:30|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|4
1738427920000|2025-02-01 16:38:40|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738427930000|2025-02-01 16:38:50|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738427940000|2025-02-01 16:39:00|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738427950000|2025-02-01 16:39:10|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738427990000|2025-02-01 16:39:50|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738428000000|2025-02-01 16:40:00|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738428030000|2025-02-01 16:40:30|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|2
1738428050000|2025-02-01 16:40:50|32.33|32.1|32.32|32.09|32.33|32.1|32.31|32.08|6
1738428060000|2025-02-01 16:41:00|32.3|32.07|32.28|32.05|32.3|32.07|32.28|32.05|3
1738428070000|2025-02-01 16:41:10|32.27|32.04|32.26|32.03|32.28|32.05|32.26|32.03|4
1738428080000|2025-02-01 16:41:20|32.27|32.04|32.27|32.04|32.28|32.05|32.27|32.04|3
1738428090000|2025-02-01 16:41:30|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|3
1738428100000|2025-02-01 16:41:40|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|6
1738428110000|2025-02-01 16:41:50|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738428120000|2025-02-01 16:42:00|32.26|32.03|32.26|32.03|32.27|32.04|32.25|32.02|7
1738428130000|2025-02-01 16:42:10|32.25|32.02|32.27|32.04|32.27|32.04|32.25|32.02|5
1738428140000|2025-02-01 16:42:20|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|5
1738428150000|2025-02-01 16:42:30|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|3
1738428160000|2025-02-01 16:42:40|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|4
1738428170000|2025-02-01 16:42:50|32.26|32.03|32.27|32.04|32.27|32.04|32.25|32.02|4
1738428180000|2025-02-01 16:43:00|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|6
1738428190000|2025-02-01 16:43:10|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|4
1738428200000|2025-02-01 16:43:20|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738428240000|2025-02-01 16:44:00|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|4
1738428250000|2025-02-01 16:44:10|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738428260000|2025-02-01 16:44:20|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738428270000|2025-02-01 16:44:30|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738428280000|2025-02-01 16:44:40|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738428290000|2025-02-01 16:44:50|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|3
1738428300000|2025-02-01 16:45:00|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738428310000|2025-02-01 16:45:10|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|4
1738428320000|2025-02-01 16:45:20|32.26|32.03|32.24|32.01|32.26|32.03|32.24|32.01|7
1738428340000|2025-02-01 16:45:40|32.25|32.02|32.26|32.03|32.26|32.03|32.24|32.01|4
1738428350000|2025-02-01 16:45:50|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|3
1738428360000|2025-02-01 16:46:00|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|7
1738428370000|2025-02-01 16:46:10|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738428380000|2025-02-01 16:46:20|32.26|32.03|32.27|32.04|32.27|32.04|32.25|32.02|4
1738428390000|2025-02-01 16:46:30|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|4
1738428400000|2025-02-01 16:46:40|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738428420000|2025-02-01 16:47:00|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|4
1738428430000|2025-02-01 16:47:10|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|4
1738428440000|2025-02-01 16:47:20|32.28|32.05|32.3|32.07|32.3|32.07|32.28|32.05|5
1738428450000|2025-02-01 16:47:30|32.29|32.06|32.29|32.06|32.29|32.06|32.28|32.05|5
1738428480000|2025-02-01 16:48:00|32.3|32.07|32.28|32.05|32.3|32.07|32.28|32.05|3
1738428490000|2025-02-01 16:48:10|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738428500000|2025-02-01 16:48:20|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|4
1738428510000|2025-02-01 16:48:30|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738428520000|2025-02-01 16:48:40|32.29|32.06|32.32|32.09|32.32|32.09|32.29|32.06|3
1738428530000|2025-02-01 16:48:50|32.33|32.1|32.33|32.1|32.33|32.1|32.32|32.09|5
1738428540000|2025-02-01 16:49:00|32.32|32.09|32.34|32.11|32.35|32.12|32.32|32.09|9
1738428550000|2025-02-01 16:49:10|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|4
1738428560000|2025-02-01 16:49:20|32.33|32.1|32.32|32.09|32.34|32.11|32.32|32.09|4
1738428570000|2025-02-01 16:49:30|32.33|32.1|32.33|32.1|32.33|32.1|32.32|32.09|3
1738428580000|2025-02-01 16:49:40|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|3
1738428590000|2025-02-01 16:49:50|32.33|32.1|32.33|32.1|32.33|32.1|32.32|32.09|5
1738428610000|2025-02-01 16:50:10|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738428620000|2025-02-01 16:50:20|32.34|32.11|32.31|32.08|32.34|32.11|32.31|32.08|4
1738428630000|2025-02-01 16:50:30|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|3
1738428650000|2025-02-01 16:50:50|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738428670000|2025-02-01 16:51:10|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738428680000|2025-02-01 16:51:20|32.29|32.06|32.26|32.03|32.29|32.06|32.26|32.03|6
1738428690000|2025-02-01 16:51:30|32.25|32.02|32.23|32|32.26|32.03|32.23|32|5
1738428710000|2025-02-01 16:51:50|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|3
1738428720000|2025-02-01 16:52:00|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|2
1738428730000|2025-02-01 16:52:10|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|6
1738428750000|2025-02-01 16:52:30|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738428760000|2025-02-01 16:52:40|32.24|32.01|32.23|32|32.24|32.01|32.23|32|2
1738428770000|2025-02-01 16:52:50|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738428780000|2025-02-01 16:53:00|32.23|32|32.22|31.99|32.23|32|32.22|31.99|4
1738428810000|2025-02-01 16:53:30|32.23|32|32.23|32|32.23|32|32.22|31.99|5
1738428820000|2025-02-01 16:53:40|32.22|31.99|32.22|31.99|32.23|32|32.22|31.99|3
1738428840000|2025-02-01 16:54:00|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738428850000|2025-02-01 16:54:10|32.23|32|32.23|32|32.23|32|32.22|31.99|7
1738428860000|2025-02-01 16:54:20|32.24|32.01|32.24|32.01|32.24|32.01|32.23|32|3
1738428870000|2025-02-01 16:54:30|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738428880000|2025-02-01 16:54:40|32.24|32.01|32.24|32.01|32.24|32.01|32.23|32|5
1738428890000|2025-02-01 16:54:50|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738428900000|2025-02-01 16:55:00|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738428910000|2025-02-01 16:55:10|32.22|31.99|32.22|31.99|32.23|32|32.22|31.99|3
1738428920000|2025-02-01 16:55:20|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738428960000|2025-02-01 16:56:00|32.19|31.96|32.18|31.95|32.19|31.96|32.18|31.95|2
1738428970000|2025-02-01 16:56:10|32.19|31.96|32.18|31.95|32.19|31.96|32.18|31.95|2
1738428980000|2025-02-01 16:56:20|32.17|31.94|32.17|31.94|32.18|31.95|32.17|31.94|3
1738429030000|2025-02-01 16:57:10|32.15|31.92|32.12|31.89|32.15|31.92|32.12|31.89|6
1738429040000|2025-02-01 16:57:20|32.13|31.9|32.14|31.91|32.14|31.91|32.12|31.89|8
1738429050000|2025-02-01 16:57:30|32.15|31.92|32.14|31.91|32.15|31.92|32.14|31.91|6
1738429060000|2025-02-01 16:57:40|32.13|31.9|32.13|31.9|32.14|31.91|32.13|31.9|5
1738429070000|2025-02-01 16:57:50|32.12|31.89|32.13|31.9|32.13|31.9|32.12|31.89|4
1738429100000|2025-02-01 16:58:20|32.12|31.89|32.13|31.9|32.13|31.9|32.12|31.89|2
1738429110000|2025-02-01 16:58:30|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1738429130000|2025-02-01 16:58:50|32.13|31.9|32.12|31.89|32.13|31.9|32.12|31.89|4
1738429140000|2025-02-01 16:59:00|32.11|31.88|32.1|31.87|32.11|31.88|32.1|31.87|2
1738429150000|2025-02-01 16:59:10|32.11|31.88|32.11|31.88|32.11|31.88|32.11|31.88|1
1738429160000|2025-02-01 16:59:20|32.12|31.89|32.11|31.88|32.12|31.89|32.11|31.88|6
1738429170000|2025-02-01 16:59:30|32.12|31.89|32.11|31.88|32.12|31.89|32.11|31.88|2
1738429180000|2025-02-01 16:59:40|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1738429200000|2025-02-01 17:00:00|32.11|31.88|32.17|31.94|32.17|31.94|32.11|31.88|9
1738429210000|2025-02-01 17:00:10|32.16|31.93|32.16|31.93|32.17|31.94|32.15|31.92|7
1738429220000|2025-02-01 17:00:20|32.15|31.92|32.15|31.92|32.16|31.93|32.14|31.91|5
1738429230000|2025-02-01 17:00:30|32.16|31.93|32.19|31.96|32.19|31.96|32.15|31.92|6
1738429240000|2025-02-01 17:00:40|32.18|31.95|32.2|31.97|32.2|31.97|32.18|31.95|5
1738429250000|2025-02-01 17:00:50|32.19|31.96|32.2|31.97|32.2|31.97|32.19|31.96|6
1738429260000|2025-02-01 17:01:00|32.19|31.96|32.18|31.95|32.2|31.97|32.18|31.95|8
1738429270000|2025-02-01 17:01:10|32.19|31.96|32.2|31.97|32.2|31.97|32.19|31.96|2
1738429280000|2025-02-01 17:01:20|32.21|31.98|32.22|31.99|32.23|32|32.21|31.98|6
1738429290000|2025-02-01 17:01:30|32.21|31.98|32.23|32|32.23|32|32.21|31.98|3
1738429300000|2025-02-01 17:01:40|32.22|31.99|32.23|32|32.23|32|32.21|31.98|4
1738429310000|2025-02-01 17:01:50|32.22|31.99|32.21|31.98|32.22|31.99|32.21|31.98|2
1738429320000|2025-02-01 17:02:00|32.22|31.99|32.21|31.98|32.22|31.99|32.2|31.97|4
1738429330000|2025-02-01 17:02:10|32.2|31.97|32.2|31.97|32.21|31.98|32.2|31.97|3
1738429340000|2025-02-01 17:02:20|32.19|31.96|32.18|31.95|32.2|31.97|32.18|31.95|14
1738429350000|2025-02-01 17:02:30|32.19|31.96|32.2|31.97|32.2|31.97|32.19|31.96|2
1738429360000|2025-02-01 17:02:40|32.21|31.98|32.22|31.99|32.22|31.99|32.2|31.97|6
1738429400000|2025-02-01 17:03:20|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738429410000|2025-02-01 17:03:30|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738429420000|2025-02-01 17:03:40|32.23|32|32.2|31.97|32.23|32|32.2|31.97|5
1738429440000|2025-02-01 17:04:00|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738429450000|2025-02-01 17:04:10|32.18|31.95|32.21|31.98|32.21|31.98|32.18|31.95|4
1738429460000|2025-02-01 17:04:20|32.2|31.97|32.2|31.97|32.21|31.98|32.2|31.97|5
1738429470000|2025-02-01 17:04:30|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738429480000|2025-02-01 17:04:40|32.22|31.99|32.2|31.97|32.23|32|32.2|31.97|5
1738429490000|2025-02-01 17:04:50|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|2
1738429500000|2025-02-01 17:05:00|32.21|31.98|32.19|31.96|32.21|31.98|32.19|31.96|5
1738429510000|2025-02-01 17:05:10|32.18|31.95|32.18|31.95|32.18|31.95|32.17|31.94|3
1738429520000|2025-02-01 17:05:20|32.19|31.96|32.19|31.96|32.2|31.97|32.19|31.96|5
1738429530000|2025-02-01 17:05:30|32.18|31.95|32.18|31.95|32.18|31.95|32.18|31.95|1
1738429540000|2025-02-01 17:05:40|32.19|31.96|32.21|31.98|32.21|31.98|32.18|31.95|5
1738429550000|2025-02-01 17:05:50|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738429560000|2025-02-01 17:06:00|32.23|32|32.24|32.01|32.24|32.01|32.23|32|4
1738429570000|2025-02-01 17:06:10|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738429610000|2025-02-01 17:06:50|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738429620000|2025-02-01 17:07:00|32.25|32.02|32.24|32.01|32.25|32.02|32.23|32|4
1738429630000|2025-02-01 17:07:10|32.25|32.02|32.25|32.02|32.25|32.02|32.24|32.01|3
1738429640000|2025-02-01 17:07:20|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738429650000|2025-02-01 17:07:30|32.23|32|32.23|32|32.24|32.01|32.23|32|5
1738429670000|2025-02-01 17:07:50|32.22|31.99|32.23|32|32.23|32|32.22|31.99|4
1738429690000|2025-02-01 17:08:10|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738429700000|2025-02-01 17:08:20|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|3
1738429710000|2025-02-01 17:08:30|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|6
1738429720000|2025-02-01 17:08:40|32.26|32.03|32.25|32.02|32.26|32.03|32.24|32.01|10
1738429730000|2025-02-01 17:08:50|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738429740000|2025-02-01 17:09:00|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738429750000|2025-02-01 17:09:10|32.23|32|32.21|31.98|32.23|32|32.21|31.98|3
1738429760000|2025-02-01 17:09:20|32.2|31.97|32.2|31.97|32.2|31.97|32.19|31.96|3
1738429790000|2025-02-01 17:09:50|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738429800000|2025-02-01 17:10:00|32.22|31.99|32.21|31.98|32.22|31.99|32.2|31.97|4
1738429810000|2025-02-01 17:10:10|32.2|31.97|32.21|31.98|32.21|31.98|32.2|31.97|2
1738429820000|2025-02-01 17:10:20|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738429830000|2025-02-01 17:10:30|32.23|32|32.23|32|32.23|32|32.23|32|1
1738429840000|2025-02-01 17:10:40|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738429850000|2025-02-01 17:10:50|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738429860000|2025-02-01 17:11:00|32.24|32.01|32.22|31.99|32.24|32.01|32.22|31.99|3
1738429870000|2025-02-01 17:11:10|32.23|32|32.24|32.01|32.24|32.01|32.23|32|2
1738429880000|2025-02-01 17:11:20|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738429890000|2025-02-01 17:11:30|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738429910000|2025-02-01 17:11:50|32.23|32|32.23|32|32.23|32|32.23|32|1
1738429920000|2025-02-01 17:12:00|32.22|31.99|32.2|31.97|32.22|31.99|32.2|31.97|3
1738429930000|2025-02-01 17:12:10|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738429940000|2025-02-01 17:12:20|32.22|31.99|32.24|32.01|32.24|32.01|32.22|31.99|3
1738429950000|2025-02-01 17:12:30|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738429960000|2025-02-01 17:12:40|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738429990000|2025-02-01 17:13:10|32.25|32.02|32.24|32.01|32.25|32.02|32.24|32.01|4
1738430000000|2025-02-01 17:13:20|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738430010000|2025-02-01 17:13:30|32.26|32.03|32.24|32.01|32.26|32.03|32.24|32.01|3
1738430020000|2025-02-01 17:13:40|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738430030000|2025-02-01 17:13:50|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738430040000|2025-02-01 17:14:00|32.25|32.02|32.26|32.03|32.26|32.03|32.24|32.01|4
1738430050000|2025-02-01 17:14:10|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738430080000|2025-02-01 17:14:40|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|5
1738430090000|2025-02-01 17:14:50|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738430100000|2025-02-01 17:15:00|32.24|32.01|32.22|31.99|32.24|32.01|32.21|31.98|5
1738430110000|2025-02-01 17:15:10|32.21|31.98|32.22|31.99|32.22|31.99|32.2|31.97|4
1738430120000|2025-02-01 17:15:20|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|4
1738430130000|2025-02-01 17:15:30|32.23|32|32.23|32|32.23|32|32.23|32|1
1738430140000|2025-02-01 17:15:40|32.22|31.99|32.25|32.02|32.25|32.02|32.22|31.99|4
1738430150000|2025-02-01 17:15:50|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738430160000|2025-02-01 17:16:00|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738430180000|2025-02-01 17:16:20|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738430200000|2025-02-01 17:16:40|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738430210000|2025-02-01 17:16:50|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738430220000|2025-02-01 17:17:00|32.27|32.04|32.29|32.06|32.29|32.06|32.27|32.04|5
1738430230000|2025-02-01 17:17:10|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|4
1738430240000|2025-02-01 17:17:20|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738430250000|2025-02-01 17:17:30|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738430260000|2025-02-01 17:17:40|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|2
1738430270000|2025-02-01 17:17:50|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|4
1738430280000|2025-02-01 17:18:00|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738430290000|2025-02-01 17:18:10|32.32|32.09|32.37|32.14|32.38|32.15|32.32|32.09|12
1738430300000|2025-02-01 17:18:20|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|7
1738430310000|2025-02-01 17:18:30|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738430320000|2025-02-01 17:18:40|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738430340000|2025-02-01 17:19:00|32.36|32.13|32.38|32.15|32.38|32.15|32.36|32.13|5
1738430350000|2025-02-01 17:19:10|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738430420000|2025-02-01 17:20:20|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738430450000|2025-02-01 17:20:50|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738430460000|2025-02-01 17:21:00|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738430470000|2025-02-01 17:21:10|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|3
1738430480000|2025-02-01 17:21:20|32.4|32.17|32.41|32.18|32.41|32.18|32.39|32.16|6
1738430490000|2025-02-01 17:21:30|32.4|32.17|32.4|32.17|32.4|32.17|32.4|32.17|1
1738430510000|2025-02-01 17:21:50|32.41|32.18|32.41|32.18|32.41|32.18|32.4|32.17|3
1738430520000|2025-02-01 17:22:00|32.4|32.17|32.41|32.18|32.41|32.18|32.39|32.16|4
1738430530000|2025-02-01 17:22:10|32.42|32.19|32.43|32.2|32.43|32.2|32.42|32.19|2
1738430540000|2025-02-01 17:22:20|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738430550000|2025-02-01 17:22:30|32.41|32.18|32.41|32.18|32.42|32.19|32.41|32.18|5
1738430570000|2025-02-01 17:22:50|32.42|32.19|32.42|32.19|32.42|32.19|32.42|32.19|1
1738430590000|2025-02-01 17:23:10|32.43|32.2|32.42|32.19|32.43|32.2|32.42|32.19|2
1738430600000|2025-02-01 17:23:20|32.41|32.18|32.42|32.19|32.43|32.2|32.41|32.18|4
1738430640000|2025-02-01 17:24:00|32.41|32.18|32.4|32.17|32.42|32.19|32.4|32.17|4
1738430650000|2025-02-01 17:24:10|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738430660000|2025-02-01 17:24:20|32.39|32.16|32.4|32.17|32.4|32.17|32.39|32.16|2
1738430670000|2025-02-01 17:24:30|32.39|32.16|32.38|32.15|32.4|32.17|32.38|32.15|4
1738430680000|2025-02-01 17:24:40|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|8
1738430690000|2025-02-01 17:24:50|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738430700000|2025-02-01 17:25:00|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|7
1738430740000|2025-02-01 17:25:40|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738430760000|2025-02-01 17:26:00|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1738430780000|2025-02-01 17:26:20|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|4
1738430810000|2025-02-01 17:26:50|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|4
1738430820000|2025-02-01 17:27:00|32.38|32.15|32.37|32.14|32.39|32.16|32.37|32.14|4
1738430830000|2025-02-01 17:27:10|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738430840000|2025-02-01 17:27:20|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738430850000|2025-02-01 17:27:30|32.39|32.16|32.39|32.16|32.39|32.16|32.38|32.15|3
1738430870000|2025-02-01 17:27:50|32.38|32.15|32.39|32.16|32.39|32.16|32.37|32.14|4
1738430880000|2025-02-01 17:28:00|32.38|32.15|32.38|32.15|32.39|32.16|32.37|32.14|6
1738430890000|2025-02-01 17:28:10|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1738430900000|2025-02-01 17:28:20|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738430910000|2025-02-01 17:28:30|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738430920000|2025-02-01 17:28:40|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738430940000|2025-02-01 17:29:00|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738430960000|2025-02-01 17:29:20|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738430980000|2025-02-01 17:29:40|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738431000000|2025-02-01 17:30:00|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738431010000|2025-02-01 17:30:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738431020000|2025-02-01 17:30:20|32.38|32.15|32.37|32.14|32.38|32.15|32.36|32.13|4
1738431030000|2025-02-01 17:30:30|32.38|32.15|32.36|32.13|32.38|32.15|32.36|32.13|3
1738431040000|2025-02-01 17:30:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738431050000|2025-02-01 17:30:50|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738431060000|2025-02-01 17:31:00|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|3
1738431070000|2025-02-01 17:31:10|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738431080000|2025-02-01 17:31:20|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738431090000|2025-02-01 17:31:30|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738431100000|2025-02-01 17:31:40|32.33|32.1|32.32|32.09|32.33|32.1|32.31|32.08|4
1738431110000|2025-02-01 17:31:50|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738431120000|2025-02-01 17:32:00|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738431130000|2025-02-01 17:32:10|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738431150000|2025-02-01 17:32:30|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|4
1738431160000|2025-02-01 17:32:40|32.3|32.07|32.32|32.09|32.32|32.09|32.3|32.07|3
1738431170000|2025-02-01 17:32:50|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738431180000|2025-02-01 17:33:00|32.32|32.09|32.3|32.07|32.32|32.09|32.3|32.07|3
1738431190000|2025-02-01 17:33:10|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738431200000|2025-02-01 17:33:20|32.29|32.06|32.31|32.08|32.31|32.08|32.29|32.06|3
1738431210000|2025-02-01 17:33:30|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738431230000|2025-02-01 17:33:50|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|9
1738431240000|2025-02-01 17:34:00|32.3|32.07|32.3|32.07|32.3|32.07|32.29|32.06|3
1738431250000|2025-02-01 17:34:10|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738431260000|2025-02-01 17:34:20|32.3|32.07|32.3|32.07|32.3|32.07|32.29|32.06|5
1738431270000|2025-02-01 17:34:30|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738431280000|2025-02-01 17:34:40|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738431290000|2025-02-01 17:34:50|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738431300000|2025-02-01 17:35:00|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|2
1738431310000|2025-02-01 17:35:10|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738431320000|2025-02-01 17:35:20|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738431330000|2025-02-01 17:35:30|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738431350000|2025-02-01 17:35:50|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|5
1738431360000|2025-02-01 17:36:00|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738431370000|2025-02-01 17:36:10|32.31|32.08|32.3|32.07|32.32|32.09|32.3|32.07|6
1738431390000|2025-02-01 17:36:30|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738431400000|2025-02-01 17:36:40|32.29|32.06|32.31|32.08|32.32|32.09|32.29|32.06|5
1738431410000|2025-02-01 17:36:50|32.3|32.07|32.32|32.09|32.32|32.09|32.3|32.07|3
1738431420000|2025-02-01 17:37:00|32.33|32.1|32.33|32.1|32.33|32.1|32.31|32.08|3
1738431430000|2025-02-01 17:37:10|32.32|32.09|32.34|32.11|32.34|32.11|32.32|32.09|5
1738431440000|2025-02-01 17:37:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738431450000|2025-02-01 17:37:30|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|3
1738431470000|2025-02-01 17:37:50|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738431480000|2025-02-01 17:38:00|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738431520000|2025-02-01 17:38:40|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|4
1738431540000|2025-02-01 17:39:00|32.33|32.1|32.32|32.09|32.33|32.1|32.31|32.08|4
1738431550000|2025-02-01 17:39:10|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738431560000|2025-02-01 17:39:20|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|3
1738431570000|2025-02-01 17:39:30|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738431580000|2025-02-01 17:39:40|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738431590000|2025-02-01 17:39:50|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|5
1738431620000|2025-02-01 17:40:20|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738431630000|2025-02-01 17:40:30|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|2
1738431640000|2025-02-01 17:40:40|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|2
1738431650000|2025-02-01 17:40:50|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738431660000|2025-02-01 17:41:00|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|3
1738431670000|2025-02-01 17:41:10|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|5
1738431680000|2025-02-01 17:41:20|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738431690000|2025-02-01 17:41:30|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|4
1738431700000|2025-02-01 17:41:40|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738431710000|2025-02-01 17:41:50|32.27|32.04|32.25|32.02|32.27|32.04|32.25|32.02|3
1738431720000|2025-02-01 17:42:00|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|3
1738431740000|2025-02-01 17:42:20|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738431750000|2025-02-01 17:42:30|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|2
1738431780000|2025-02-01 17:43:00|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738431790000|2025-02-01 17:43:10|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738431800000|2025-02-01 17:43:20|32.26|32.03|32.27|32.04|32.27|32.04|32.26|32.03|2
1738431810000|2025-02-01 17:43:30|32.28|32.05|32.28|32.05|32.28|32.05|32.27|32.04|5
1738431830000|2025-02-01 17:43:50|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|2
1738431840000|2025-02-01 17:44:00|32.27|32.04|32.27|32.04|32.28|32.05|32.27|32.04|5
1738431850000|2025-02-01 17:44:10|32.28|32.05|32.28|32.05|32.28|32.05|32.27|32.04|3
1738431860000|2025-02-01 17:44:20|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|6
1738431880000|2025-02-01 17:44:40|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|6
1738431890000|2025-02-01 17:44:50|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|4
1738431900000|2025-02-01 17:45:00|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738431910000|2025-02-01 17:45:10|32.3|32.07|32.29|32.06|32.3|32.07|32.29|32.06|2
1738431940000|2025-02-01 17:45:40|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738431960000|2025-02-01 17:46:00|32.32|32.09|32.33|32.1|32.34|32.11|32.32|32.09|6
1738431970000|2025-02-01 17:46:10|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|3
1738431980000|2025-02-01 17:46:20|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738431990000|2025-02-01 17:46:30|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432000000|2025-02-01 17:46:40|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738432010000|2025-02-01 17:46:50|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738432020000|2025-02-01 17:47:00|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|4
1738432030000|2025-02-01 17:47:10|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738432060000|2025-02-01 17:47:40|32.38|32.15|32.38|32.15|32.38|32.15|32.37|32.14|3
1738432070000|2025-02-01 17:47:50|32.37|32.14|32.38|32.15|32.38|32.15|32.37|32.14|2
1738432080000|2025-02-01 17:48:00|32.39|32.16|32.38|32.15|32.39|32.16|32.37|32.14|3
1738432100000|2025-02-01 17:48:20|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738432130000|2025-02-01 17:48:50|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738432140000|2025-02-01 17:49:00|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738432150000|2025-02-01 17:49:10|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432160000|2025-02-01 17:49:20|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738432180000|2025-02-01 17:49:40|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738432200000|2025-02-01 17:50:00|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738432210000|2025-02-01 17:50:10|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|2
1738432220000|2025-02-01 17:50:20|32.33|32.1|32.31|32.08|32.33|32.1|32.31|32.08|3
1738432230000|2025-02-01 17:50:30|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|4
1738432260000|2025-02-01 17:51:00|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|4
1738432270000|2025-02-01 17:51:10|32.32|32.09|32.32|32.09|32.32|32.09|32.31|32.08|3
1738432280000|2025-02-01 17:51:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738432290000|2025-02-01 17:51:30|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|2
1738432300000|2025-02-01 17:51:40|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738432310000|2025-02-01 17:51:50|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738432330000|2025-02-01 17:52:10|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738432340000|2025-02-01 17:52:20|32.35|32.12|32.34|32.11|32.35|32.12|32.34|32.11|4
1738432380000|2025-02-01 17:53:00|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738432390000|2025-02-01 17:53:10|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738432410000|2025-02-01 17:53:30|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738432440000|2025-02-01 17:54:00|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738432460000|2025-02-01 17:54:20|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738432470000|2025-02-01 17:54:30|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738432480000|2025-02-01 17:54:40|32.36|32.13|32.37|32.14|32.37|32.14|32.36|32.13|2
1738432490000|2025-02-01 17:54:50|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738432500000|2025-02-01 17:55:00|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738432530000|2025-02-01 17:55:30|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738432550000|2025-02-01 17:55:50|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738432560000|2025-02-01 17:56:00|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432570000|2025-02-01 17:56:10|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|2
1738432620000|2025-02-01 17:57:00|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738432630000|2025-02-01 17:57:10|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432720000|2025-02-01 17:58:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738432740000|2025-02-01 17:59:00|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432770000|2025-02-01 17:59:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738432780000|2025-02-01 17:59:40|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432790000|2025-02-01 17:59:50|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738432800000|2025-02-01 18:00:00|32.36|32.13|32.38|32.15|32.39|32.16|32.36|32.13|9
1738432810000|2025-02-01 18:00:10|32.37|32.14|32.37|32.14|32.38|32.15|32.37|32.14|3
1738432830000|2025-02-01 18:00:30|32.38|32.15|32.37|32.14|32.38|32.15|32.37|32.14|2
1738432840000|2025-02-01 18:00:40|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738432850000|2025-02-01 18:00:50|32.35|32.12|32.36|32.13|32.37|32.14|32.35|32.12|6
1738432860000|2025-02-01 18:01:00|32.35|32.12|32.34|32.11|32.36|32.13|32.34|32.11|4
1738432870000|2025-02-01 18:01:10|32.33|32.1|32.37|32.14|32.37|32.14|32.33|32.1|7
1738432880000|2025-02-01 18:01:20|32.38|32.15|32.38|32.15|32.38|32.15|32.38|32.15|1
1738432890000|2025-02-01 18:01:30|32.39|32.16|32.39|32.16|32.39|32.16|32.39|32.16|1
1738432900000|2025-02-01 18:01:40|32.38|32.15|32.39|32.16|32.39|32.16|32.38|32.15|2
1738432910000|2025-02-01 18:01:50|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738432920000|2025-02-01 18:02:00|32.35|32.12|32.35|32.12|32.36|32.13|32.34|32.11|5
1738432930000|2025-02-01 18:02:10|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738432940000|2025-02-01 18:02:20|32.35|32.12|32.36|32.13|32.36|32.13|32.35|32.12|4
1738432950000|2025-02-01 18:02:30|32.35|32.12|32.34|32.11|32.36|32.13|32.34|32.11|6
1738432960000|2025-02-01 18:02:40|32.35|32.12|32.35|32.12|32.36|32.13|32.34|32.11|5
1738432970000|2025-02-01 18:02:50|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738432980000|2025-02-01 18:03:00|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738432990000|2025-02-01 18:03:10|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|5
1738433000000|2025-02-01 18:03:20|32.33|32.1|32.33|32.1|32.34|32.11|32.33|32.1|5
1738433010000|2025-02-01 18:03:30|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738433020000|2025-02-01 18:03:40|32.31|32.08|32.29|32.06|32.31|32.08|32.28|32.05|5
1738433030000|2025-02-01 18:03:50|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738433040000|2025-02-01 18:04:00|32.29|32.06|32.3|32.07|32.31|32.08|32.29|32.06|5
1738433050000|2025-02-01 18:04:10|32.31|32.08|32.29|32.06|32.31|32.08|32.29|32.06|5
1738433060000|2025-02-01 18:04:20|32.3|32.07|32.28|32.05|32.3|32.07|32.28|32.05|3
1738433070000|2025-02-01 18:04:30|32.29|32.06|32.3|32.07|32.3|32.07|32.28|32.05|6
1738433080000|2025-02-01 18:04:40|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738433110000|2025-02-01 18:05:10|32.31|32.08|32.31|32.08|32.31|32.08|32.3|32.07|5
1738433120000|2025-02-01 18:05:20|32.32|32.09|32.34|32.11|32.34|32.11|32.32|32.09|3
1738433130000|2025-02-01 18:05:30|32.33|32.1|32.33|32.1|32.34|32.11|32.32|32.09|5
1738433140000|2025-02-01 18:05:40|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738433150000|2025-02-01 18:05:50|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738433160000|2025-02-01 18:06:00|32.35|32.12|32.35|32.12|32.35|32.12|32.34|32.11|5
1738433170000|2025-02-01 18:06:10|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|2
1738433180000|2025-02-01 18:06:20|32.36|32.13|32.34|32.11|32.36|32.13|32.33|32.1|5
1738433190000|2025-02-01 18:06:30|32.33|32.1|32.36|32.13|32.36|32.13|32.33|32.1|6
1738433200000|2025-02-01 18:06:40|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|3
1738433210000|2025-02-01 18:06:50|32.36|32.13|32.36|32.13|32.37|32.14|32.36|32.13|3
1738433220000|2025-02-01 18:07:00|32.37|32.14|32.37|32.14|32.37|32.14|32.36|32.13|9
1738433230000|2025-02-01 18:07:10|32.36|32.13|32.35|32.12|32.36|32.13|32.35|32.12|4
1738433240000|2025-02-01 18:07:20|32.36|32.13|32.34|32.11|32.36|32.13|32.34|32.11|5
1738433250000|2025-02-01 18:07:30|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|5
1738433260000|2025-02-01 18:07:40|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|8
1738433270000|2025-02-01 18:07:50|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|9
1738433280000|2025-02-01 18:08:00|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738433290000|2025-02-01 18:08:10|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738433300000|2025-02-01 18:08:20|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738433310000|2025-02-01 18:08:30|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738433320000|2025-02-01 18:08:40|32.34|32.11|32.33|32.1|32.34|32.11|32.32|32.09|4
1738433330000|2025-02-01 18:08:50|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|7
1738433340000|2025-02-01 18:09:00|32.33|32.1|32.35|32.12|32.35|32.12|32.33|32.1|3
1738433350000|2025-02-01 18:09:10|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738433370000|2025-02-01 18:09:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738433380000|2025-02-01 18:09:40|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|4
1738433390000|2025-02-01 18:09:50|32.34|32.11|32.33|32.1|32.34|32.11|32.33|32.1|2
1738433400000|2025-02-01 18:10:00|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|4
1738433410000|2025-02-01 18:10:10|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|4
1738433420000|2025-02-01 18:10:20|32.32|32.09|32.33|32.1|32.33|32.1|32.32|32.09|2
1738433430000|2025-02-01 18:10:30|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|7
1738433440000|2025-02-01 18:10:40|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738433450000|2025-02-01 18:10:50|32.34|32.11|32.34|32.11|32.35|32.12|32.34|32.11|3
1738433460000|2025-02-01 18:11:00|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|6
1738433470000|2025-02-01 18:11:10|32.33|32.1|32.33|32.1|32.34|32.11|32.33|32.1|3
1738433480000|2025-02-01 18:11:20|32.34|32.11|32.35|32.12|32.35|32.12|32.34|32.11|2
1738433500000|2025-02-01 18:11:40|32.38|32.15|32.38|32.15|32.39|32.16|32.38|32.15|3
1738433510000|2025-02-01 18:11:50|32.39|32.16|32.38|32.15|32.39|32.16|32.38|32.15|4
1738433520000|2025-02-01 18:12:00|32.37|32.14|32.37|32.14|32.37|32.14|32.37|32.14|1
1738433530000|2025-02-01 18:12:10|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738433540000|2025-02-01 18:12:20|32.37|32.14|32.36|32.13|32.37|32.14|32.36|32.13|2
1738433550000|2025-02-01 18:12:30|32.35|32.12|32.35|32.12|32.36|32.13|32.35|32.12|3
1738433560000|2025-02-01 18:12:40|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738433580000|2025-02-01 18:13:00|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738433590000|2025-02-01 18:13:10|32.34|32.11|32.33|32.1|32.35|32.12|32.33|32.1|6
1738433600000|2025-02-01 18:13:20|32.34|32.11|32.34|32.11|32.34|32.11|32.33|32.1|3
1738433610000|2025-02-01 18:13:30|32.35|32.12|32.35|32.12|32.35|32.12|32.35|32.12|1
1738433620000|2025-02-01 18:13:40|32.36|32.13|32.36|32.13|32.36|32.13|32.36|32.13|1
1738433630000|2025-02-01 18:13:50|32.37|32.14|32.35|32.12|32.37|32.14|32.35|32.12|5
1738433640000|2025-02-01 18:14:00|32.36|32.13|32.36|32.13|32.36|32.13|32.35|32.12|3
1738433650000|2025-02-01 18:14:10|32.35|32.12|32.32|32.09|32.35|32.12|32.32|32.09|6
1738433660000|2025-02-01 18:14:20|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|2
1738433670000|2025-02-01 18:14:30|32.33|32.1|32.33|32.1|32.34|32.11|32.32|32.09|6
1738433690000|2025-02-01 18:14:50|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1738433700000|2025-02-01 18:15:00|32.3|32.07|32.31|32.08|32.32|32.09|32.3|32.07|4
1738433710000|2025-02-01 18:15:10|32.3|32.07|32.3|32.07|32.31|32.08|32.3|32.07|5
1738433720000|2025-02-01 18:15:20|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|4
1738433730000|2025-02-01 18:15:30|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|2
1738433740000|2025-02-01 18:15:40|32.29|32.06|32.3|32.07|32.3|32.07|32.29|32.06|4
1738433750000|2025-02-01 18:15:50|32.31|32.08|32.3|32.07|32.31|32.08|32.3|32.07|6
1738433760000|2025-02-01 18:16:00|32.29|32.06|32.28|32.05|32.29|32.06|32.27|32.04|4
1738433770000|2025-02-01 18:16:10|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|4
1738433780000|2025-02-01 18:16:20|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738433790000|2025-02-01 18:16:30|32.26|32.03|32.26|32.03|32.27|32.04|32.25|32.02|7
1738433800000|2025-02-01 18:16:40|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738433810000|2025-02-01 18:16:50|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738433820000|2025-02-01 18:17:00|32.25|32.02|32.25|32.02|32.25|32.02|32.25|32.02|1
1738433830000|2025-02-01 18:17:10|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738433840000|2025-02-01 18:17:20|32.27|32.04|32.29|32.06|32.29|32.06|32.27|32.04|10
1738433850000|2025-02-01 18:17:30|32.3|32.07|32.28|32.05|32.3|32.07|32.28|32.05|5
1738433860000|2025-02-01 18:17:40|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|2
1738433870000|2025-02-01 18:17:50|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738433890000|2025-02-01 18:18:10|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|2
1738433900000|2025-02-01 18:18:20|32.28|32.05|32.3|32.07|32.3|32.07|32.28|32.05|3
1738433910000|2025-02-01 18:18:30|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738433920000|2025-02-01 18:18:40|32.3|32.07|32.3|32.07|32.3|32.07|32.29|32.06|3
1738433930000|2025-02-01 18:18:50|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|5
1738433940000|2025-02-01 18:19:00|32.3|32.07|32.31|32.08|32.31|32.08|32.3|32.07|2
1738433960000|2025-02-01 18:19:20|32.32|32.09|32.32|32.09|32.33|32.1|32.32|32.09|3
1738433970000|2025-02-01 18:19:30|32.31|32.08|32.31|32.08|32.32|32.09|32.31|32.08|3
1738433990000|2025-02-01 18:19:50|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738434000000|2025-02-01 18:20:00|32.34|32.11|32.32|32.09|32.34|32.11|32.32|32.09|5
1738434010000|2025-02-01 18:20:10|32.33|32.1|32.3|32.07|32.33|32.1|32.3|32.07|6
1738434020000|2025-02-01 18:20:20|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738434040000|2025-02-01 18:20:40|32.28|32.05|32.29|32.06|32.29|32.06|32.28|32.05|2
1738434050000|2025-02-01 18:20:50|32.28|32.05|32.28|32.05|32.28|32.05|32.28|32.05|1
1738434060000|2025-02-01 18:21:00|32.27|32.04|32.27|32.04|32.28|32.05|32.27|32.04|5
1738434120000|2025-02-01 18:22:00|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|3
1738434130000|2025-02-01 18:22:10|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738434140000|2025-02-01 18:22:20|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|3
1738434180000|2025-02-01 18:23:00|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|2
1738434190000|2025-02-01 18:23:10|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|3
1738434200000|2025-02-01 18:23:20|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|2
1738434210000|2025-02-01 18:23:30|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738434280000|2025-02-01 18:24:40|32.27|32.04|32.27|32.04|32.28|32.05|32.27|32.04|3
1738434300000|2025-02-01 18:25:00|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|5
1738434310000|2025-02-01 18:25:10|32.27|32.04|32.27|32.04|32.27|32.04|32.26|32.03|3
1738434320000|2025-02-01 18:25:20|32.26|32.03|32.26|32.03|32.27|32.04|32.26|32.03|3
1738434340000|2025-02-01 18:25:40|32.25|32.02|32.23|32|32.25|32.02|32.23|32|3
1738434350000|2025-02-01 18:25:50|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|5
1738434360000|2025-02-01 18:26:00|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738434420000|2025-02-01 18:27:00|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738434430000|2025-02-01 18:27:10|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738434440000|2025-02-01 18:27:20|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738434450000|2025-02-01 18:27:30|32.23|32|32.24|32.01|32.24|32.01|32.23|32|2
1738434470000|2025-02-01 18:27:50|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738434510000|2025-02-01 18:28:30|32.23|32|32.23|32|32.23|32|32.23|32|1
1738434520000|2025-02-01 18:28:40|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738434530000|2025-02-01 18:28:50|32.25|32.02|32.26|32.03|32.26|32.03|32.25|32.02|2
1738434540000|2025-02-01 18:29:00|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738434550000|2025-02-01 18:29:10|32.28|32.05|32.28|32.05|32.28|32.05|32.27|32.04|3
1738434560000|2025-02-01 18:29:20|32.27|32.04|32.27|32.04|32.27|32.04|32.27|32.04|1
1738434570000|2025-02-01 18:29:30|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738434580000|2025-02-01 18:29:40|32.27|32.04|32.27|32.04|32.27|32.04|32.26|32.03|3
1738434600000|2025-02-01 18:30:00|32.28|32.05|32.27|32.04|32.28|32.05|32.27|32.04|2
1738434610000|2025-02-01 18:30:10|32.28|32.05|32.3|32.07|32.3|32.07|32.28|32.05|5
1738434620000|2025-02-01 18:30:20|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738434630000|2025-02-01 18:30:30|32.32|32.09|32.3|32.07|32.32|32.09|32.3|32.07|7
1738434640000|2025-02-01 18:30:40|32.31|32.08|32.32|32.09|32.32|32.09|32.31|32.08|4
1738434650000|2025-02-01 18:30:50|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738434670000|2025-02-01 18:31:10|32.32|32.09|32.33|32.1|32.33|32.1|32.31|32.08|8
1738434690000|2025-02-01 18:31:30|32.34|32.11|32.34|32.11|32.34|32.11|32.34|32.11|1
1738434700000|2025-02-01 18:31:40|32.33|32.1|32.33|32.1|32.35|32.12|32.33|32.1|5
1738434710000|2025-02-01 18:31:50|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|6
1738434720000|2025-02-01 18:32:00|32.33|32.1|32.34|32.11|32.34|32.11|32.33|32.1|2
1738434740000|2025-02-01 18:32:20|32.33|32.1|32.33|32.1|32.33|32.1|32.33|32.1|1
1738434750000|2025-02-01 18:32:30|32.34|32.11|32.31|32.08|32.34|32.11|32.31|32.08|5
1738434760000|2025-02-01 18:32:40|32.32|32.09|32.32|32.09|32.32|32.09|32.32|32.09|1
1738434770000|2025-02-01 18:32:50|32.33|32.1|32.32|32.09|32.33|32.1|32.32|32.09|4
1738434780000|2025-02-01 18:33:00|32.31|32.08|32.31|32.08|32.31|32.08|32.31|32.08|1
1738434790000|2025-02-01 18:33:10|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|4
1738434800000|2025-02-01 18:33:20|32.32|32.09|32.31|32.08|32.32|32.09|32.31|32.08|2
1738434810000|2025-02-01 18:33:30|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738434820000|2025-02-01 18:33:40|32.29|32.06|32.29|32.06|32.3|32.07|32.29|32.06|7
1738434830000|2025-02-01 18:33:50|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738434840000|2025-02-01 18:34:00|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|6
1738434850000|2025-02-01 18:34:10|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738434870000|2025-02-01 18:34:30|32.26|32.03|32.25|32.02|32.26|32.03|32.25|32.02|2
1738434880000|2025-02-01 18:34:40|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738434890000|2025-02-01 18:34:50|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|7
1738434900000|2025-02-01 18:35:00|32.24|32.01|32.23|32|32.24|32.01|32.23|32|2
1738434910000|2025-02-01 18:35:10|32.22|31.99|32.22|31.99|32.22|31.99|32.22|31.99|1
1738434920000|2025-02-01 18:35:20|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|2
1738434970000|2025-02-01 18:36:10|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|2
1738435000000|2025-02-01 18:36:40|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|4
1738435010000|2025-02-01 18:36:50|32.23|32|32.23|32|32.23|32|32.23|32|1
1738435020000|2025-02-01 18:37:00|32.22|31.99|32.22|31.99|32.22|31.99|32.21|31.98|3
1738435030000|2025-02-01 18:37:10|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|2
1738435040000|2025-02-01 18:37:20|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738435050000|2025-02-01 18:37:30|32.18|31.95|32.18|31.95|32.18|31.95|32.18|31.95|1
1738435070000|2025-02-01 18:37:50|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738435080000|2025-02-01 18:38:00|32.18|31.95|32.19|31.96|32.2|31.97|32.18|31.95|4
1738435100000|2025-02-01 18:38:20|32.2|31.97|32.19|31.96|32.2|31.97|32.19|31.96|2
1738435110000|2025-02-01 18:38:30|32.2|31.97|32.19|31.96|32.2|31.97|32.19|31.96|2
1738435120000|2025-02-01 18:38:40|32.18|31.95|32.18|31.95|32.19|31.96|32.18|31.95|3
1738435130000|2025-02-01 18:38:50|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738435140000|2025-02-01 18:39:00|32.18|31.95|32.18|31.95|32.18|31.95|32.17|31.94|3
1738435150000|2025-02-01 18:39:10|32.19|31.96|32.19|31.96|32.2|31.97|32.19|31.96|3
1738435160000|2025-02-01 18:39:20|32.2|31.97|32.2|31.97|32.2|31.97|32.19|31.96|3
1738435170000|2025-02-01 18:39:30|32.19|31.96|32.19|31.96|32.19|31.96|32.19|31.96|1
1738435180000|2025-02-01 18:39:40|32.2|31.97|32.19|31.96|32.2|31.97|32.18|31.95|4
1738435200000|2025-02-01 18:40:00|32.2|31.97|32.19|31.96|32.2|31.97|32.18|31.95|4
1738435210000|2025-02-01 18:40:10|32.18|31.95|32.19|31.96|32.19|31.96|32.18|31.95|6
1738435220000|2025-02-01 18:40:20|32.18|31.95|32.2|31.97|32.2|31.97|32.18|31.95|5
1738435230000|2025-02-01 18:40:30|32.21|31.98|32.21|31.98|32.21|31.98|32.2|31.97|5
1738435240000|2025-02-01 18:40:40|32.2|31.97|32.21|31.98|32.21|31.98|32.2|31.97|2
1738435270000|2025-02-01 18:41:10|32.24|32.01|32.24|32.01|32.24|32.01|32.24|32.01|1
1738435280000|2025-02-01 18:41:20|32.23|32|32.23|32|32.24|32.01|32.23|32|5
1738435290000|2025-02-01 18:41:30|32.24|32.01|32.22|31.99|32.24|32.01|32.22|31.99|3
1738435300000|2025-02-01 18:41:40|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738435320000|2025-02-01 18:42:00|32.21|31.98|32.22|31.99|32.22|31.99|32.21|31.98|2
1738435330000|2025-02-01 18:42:10|32.23|32|32.22|31.99|32.23|32|32.22|31.99|4
1738435340000|2025-02-01 18:42:20|32.21|31.98|32.21|31.98|32.21|31.98|32.2|31.97|3
1738435350000|2025-02-01 18:42:30|32.2|31.97|32.2|31.97|32.21|31.98|32.2|31.97|3
1738435360000|2025-02-01 18:42:40|32.21|31.98|32.2|31.97|32.21|31.98|32.2|31.97|4
1738435370000|2025-02-01 18:42:50|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738435380000|2025-02-01 18:43:00|32.22|31.99|32.22|31.99|32.23|32|32.22|31.99|3
1738435390000|2025-02-01 18:43:10|32.21|31.98|32.23|32|32.23|32|32.21|31.98|5
1738435400000|2025-02-01 18:43:20|32.22|31.99|32.22|31.99|32.22|31.99|32.21|31.98|3
1738435410000|2025-02-01 18:43:30|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738435420000|2025-02-01 18:43:40|32.23|32|32.23|32|32.24|32.01|32.23|32|3
1738435430000|2025-02-01 18:43:50|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|2
1738435440000|2025-02-01 18:44:00|32.26|32.03|32.26|32.03|32.26|32.03|32.25|32.02|7
1738435460000|2025-02-01 18:44:20|32.25|32.02|32.27|32.04|32.27|32.04|32.25|32.02|3
1738435480000|2025-02-01 18:44:40|32.26|32.03|32.26|32.03|32.26|32.03|32.26|32.03|1
1738435490000|2025-02-01 18:44:50|32.25|32.02|32.25|32.02|32.26|32.03|32.25|32.02|3
1738435500000|2025-02-01 18:45:00|32.24|32.01|32.26|32.03|32.26|32.03|32.24|32.01|5
1738435510000|2025-02-01 18:45:10|32.27|32.04|32.26|32.03|32.27|32.04|32.26|32.03|2
1738435520000|2025-02-01 18:45:20|32.27|32.04|32.28|32.05|32.28|32.05|32.27|32.04|2
1738435530000|2025-02-01 18:45:30|32.27|32.04|32.3|32.07|32.3|32.07|32.27|32.04|4
1738435540000|2025-02-01 18:45:40|32.29|32.06|32.29|32.06|32.29|32.06|32.29|32.06|1
1738435550000|2025-02-01 18:45:50|32.3|32.07|32.3|32.07|32.3|32.07|32.3|32.07|1
1738435560000|2025-02-01 18:46:00|32.29|32.06|32.28|32.05|32.29|32.06|32.28|32.05|2
1738435570000|2025-02-01 18:46:10|32.27|32.04|32.27|32.04|32.27|32.04|32.26|32.03|7
1738435580000|2025-02-01 18:46:20|32.26|32.03|32.25|32.02|32.26|32.03|32.24|32.01|4
1738435590000|2025-02-01 18:46:30|32.24|32.01|32.25|32.02|32.25|32.02|32.24|32.01|2
1738435600000|2025-02-01 18:46:40|32.24|32.01|32.24|32.01|32.25|32.02|32.24|32.01|3
1738435610000|2025-02-01 18:46:50|32.23|32|32.22|31.99|32.23|32|32.22|31.99|2
1738435620000|2025-02-01 18:47:00|32.23|32|32.22|31.99|32.23|32|32.22|31.99|4
1738435630000|2025-02-01 18:47:10|32.21|31.98|32.21|31.98|32.21|31.98|32.21|31.98|1
1738435640000|2025-02-01 18:47:20|32.2|31.97|32.2|31.97|32.2|31.97|32.2|31.97|1
1738435660000|2025-02-01 18:47:40|32.18|31.95|32.18|31.95|32.18|31.95|32.17|31.94|3
1738435670000|2025-02-01 18:47:50|32.17|31.94|32.17|31.94|32.17|31.94|32.17|31.94|1
1738435680000|2025-02-01 18:48:00|32.16|31.93|32.17|31.94|32.17|31.94|32.16|31.93|2
1738435700000|2025-02-01 18:48:20|32.16|31.93|32.16|31.93|32.17|31.94|32.16|31.93|3
1738435710000|2025-02-01 18:48:30|32.15|31.92|32.15|31.92|32.15|31.92|32.15|31.92|1
1738435720000|2025-02-01 18:48:40|32.14|31.91|32.14|31.91|32.15|31.92|32.14|31.91|5
1738435730000|2025-02-01 18:48:50|32.15|31.92|32.14|31.91|32.15|31.92|32.14|31.91|2
1738435750000|2025-02-01 18:49:10|32.15|31.92|32.14|31.91|32.15|31.92|32.14|31.91|2
1738435760000|2025-02-01 18:49:20|32.15|31.92|32.15|31.92|32.16|31.93|32.14|31.91|5
1738435770000|2025-02-01 18:49:30|32.14|31.91|32.15|31.92|32.15|31.92|32.14|31.91|2
1738435780000|2025-02-01 18:49:40|32.16|31.93|32.14|31.91|32.16|31.93|32.14|31.91|9
1738435790000|2025-02-01 18:49:50|32.15|31.92|32.15|31.92|32.15|31.92|32.15|31.92|1
1738435800000|2025-02-01 18:50:00|32.14|31.91|32.14|31.91|32.15|31.92|32.14|31.91|3
1738435810000|2025-02-01 18:50:10|32.15|31.92|32.15|31.92|32.16|31.93|32.15|31.92|3
1738435820000|2025-02-01 18:50:20|32.14|31.91|32.15|31.92|32.15|31.92|32.14|31.91|4
1738435830000|2025-02-01 18:50:30|32.14|31.91|32.14|31.91|32.14|31.91|32.14|31.91|1
1738435840000|2025-02-01 18:50:40|32.15|31.92|32.15|31.92|32.15|31.92|32.15|31.92|1
1738435870000|2025-02-01 18:51:10|32.14|31.91|32.14|31.91|32.14|31.91|32.14|31.91|1
1738435890000|2025-02-01 18:51:30|32.15|31.92|32.14|31.91|32.15|31.92|32.14|31.91|2
1738435900000|2025-02-01 18:51:40|32.13|31.9|32.13|31.9|32.13|31.9|32.13|31.9|1
1738435910000|2025-02-01 18:51:50|32.14|31.91|32.13|31.9|32.14|31.91|32.13|31.9|2
1738435940000|2025-02-01 18:52:20|32.12|31.89|32.12|31.89|32.12|31.89|32.12|31.89|1
1738435950000|2025-02-01 18:52:30|32.13|31.9|32.12|31.89|32.13|31.9|32.12|31.89|2
1738435970000|2025-02-01 18:52:50|32.13|31.9|32.12|31.89|32.13|31.9|32.12|31.89|2
1738435990000|2025-02-01 18:53:10|32.11|31.88|32.04|31.81|32.11|31.88|32.04|31.81|8
1738436000000|2025-02-01 18:53:20|32.03|31.8|32.03|31.8|32.04|31.81|32.02|31.79|7
1738436010000|2025-02-01 18:53:30|32.02|31.79|32.03|31.8|32.03|31.8|32.02|31.79|6
1738436020000|2025-02-01 18:53:40|32.04|31.81|32.04|31.81|32.04|31.81|32.03|31.8|5
1738436030000|2025-02-01 18:53:50|32.03|31.8|32.04|31.81|32.04|31.81|32.03|31.8|4
1738436040000|2025-02-01 18:54:00|32.03|31.8|32.03|31.8|32.03|31.8|32.02|31.79|5
1738436060000|2025-02-01 18:54:20|32.04|31.81|32.03|31.8|32.04|31.81|32.03|31.8|2
1738436070000|2025-02-01 18:54:30|32.04|31.81|32.03|31.8|32.06|31.83|32.03|31.8|6
1738436080000|2025-02-01 18:54:40|32.02|31.79|32.03|31.8|32.03|31.8|32.02|31.79|2
1738436090000|2025-02-01 18:54:50|32.04|31.81|32.05|31.82|32.05|31.82|32.03|31.8|6
1738436100000|2025-02-01 18:55:00|32.06|31.83|32.06|31.83|32.06|31.83|32.04|31.81|5
1738436110000|2025-02-01 18:55:10|32.07|31.84|32.05|31.82|32.08|31.85|32.05|31.82|5
1738436120000|2025-02-01 18:55:20|32.04|31.81|32.05|31.82|32.06|31.83|32.04|31.81|4
1738436130000|2025-02-01 18:55:30|32.04|31.81|32.05|31.82|32.05|31.82|32.04|31.81|2
1738436140000|2025-02-01 18:55:40|32.06|31.83|32.05|31.82|32.06|31.83|32.05|31.82|6
1738436160000|2025-02-01 18:56:00|32.07|31.84|32.07|31.84|32.07|31.84|32.06|31.83|5
1738436170000|2025-02-01 18:56:10|32.06|31.83|32.1|31.87|32.1|31.87|32.06|31.83|7
1738436180000|2025-02-01 18:56:20|32.09|31.86|32.1|31.87|32.1|31.87|32.09|31.86|4
1738436190000|2025-02-01 18:56:30|32.09|31.86|32.08|31.85|32.1|31.87|32.08|31.85|7
1738436200000|2025-02-01 18:56:40|32.07|31.84|32.06|31.83|32.07|31.84|32.06|31.83|4
1738436210000|2025-02-01 18:56:50|32.05|31.82|32.04|31.81|32.06|31.83|32.04|31.81|4
1738436220000|2025-02-01 18:57:00|32.03|31.8|32.04|31.81|32.05|31.82|32.03|31.8|6
1738436230000|2025-02-01 18:57:10|32.06|31.83|32.05|31.82|32.06|31.83|32.04|31.81|4
1738436240000|2025-02-01 18:57:20|32.04|31.81|32.04|31.81|32.05|31.82|32.04|31.81|3
1738436260000|2025-02-01 18:57:40|32.05|31.82|32.05|31.82|32.06|31.83|32.05|31.82|3
1738436270000|2025-02-01 18:57:50|32.04|31.81|32.04|31.81|32.04|31.81|32.04|31.81|1
1738436280000|2025-02-01 18:58:00|32.05|31.82|32.06|31.83|32.06|31.83|32.05|31.82|2
1738436290000|2025-02-01 18:58:10|32.07|31.84|32.06|31.83|32.07|31.84|32.06|31.83|4
1738436300000|2025-02-01 18:58:20|32.07|31.84|32.11|31.88|32.11|31.88|32.07|31.84|7
1738436310000|2025-02-01 18:58:30|32.1|31.87|32.11|31.88|32.11|31.88|32.1|31.87|4
1738436320000|2025-02-01 18:58:40|32.12|31.89|32.1|31.87|32.13|31.9|32.1|31.87|9
1738436330000|2025-02-01 18:58:50|32.09|31.86|32.09|31.86|32.09|31.86|32.08|31.85|3
1738436340000|2025-02-01 18:59:00|32.08|31.85|32.07|31.84|32.08|31.85|32.07|31.84|6
1738436350000|2025-02-01 18:59:10|32.08|31.85|32.08|31.85|32.09|31.86|32.07|31.84|5
1738436360000|2025-02-01 18:59:20|32.07|31.84|32.07|31.84|32.07|31.84|32.06|31.83|3
1738436370000|2025-02-01 18:59:30|32.08|31.85|32.08|31.85|32.09|31.86|32.08|31.85|3
1738436380000|2025-02-01 18:59:40|32.07|31.84|32.07|31.84|32.07|31.84|32.07|31.84|1
1738436390000|2025-02-01 18:59:50|32.06|31.83|32.06|31.83|32.07|31.84|32.06|31.83|5
1738436400000|2025-02-01 19:00:00|32.08|31.85|32.06|31.83|32.08|31.85|32.06|31.83|5
1738436410000|2025-02-01 19:00:10|32.07|31.84|32.07|31.84|32.07|31.84|32.07|31.84|1
1738436420000|2025-02-01 19:00:20|32.08|31.85|32.07|31.84|32.08|31.85|32.06|31.83|3
1738436430000|2025-02-01 19:00:30|32.09|31.86|32.08|31.85|32.09|31.86|32.08|31.85|4
1738436450000|2025-02-01 19:00:50|32.07|31.84|32.09|31.86|32.09|31.86|32.07|31.84|2
1738436460000|2025-02-01 19:01:00|32.08|31.85|32.06|31.83|32.08|31.85|32.06|31.83|9
1738436470000|2025-02-01 19:01:10|32.05|31.82|32.05|31.82|32.05|31.82|32.05|31.82|1
1738436480000|2025-02-01 19:01:20|32.07|31.84|32.09|31.86|32.09|31.86|32.07|31.84|3
1738436490000|2025-02-01 19:01:30|32.08|31.85|32.06|31.83|32.08|31.85|32.06|31.83|3
1738436500000|2025-02-01 19:01:40|32.05|31.82|32.04|31.81|32.06|31.83|32.04|31.81|4
1738436510000|2025-02-01 19:01:50|32.05|31.82|32.05|31.82|32.05|31.82|32.05|31.82|1
1738436520000|2025-02-01 19:02:00|32.04|31.81|32.01|31.78|32.05|31.82|32.01|31.78|10
1738436580000|2025-02-01 19:03:00|32|31.77|31.97|31.74|32|31.77|31.97|31.74|6
1738436590000|2025-02-01 19:03:10|31.98|31.75|31.98|31.75|31.98|31.75|31.97|31.74|5
1738436600000|2025-02-01 19:03:20|31.97|31.74|31.98|31.75|31.98|31.75|31.97|31.74|2
1738436610000|2025-02-01 19:03:30|31.99|31.76|31.97|31.74|31.99|31.76|31.97|31.74|5
1738436620000|2025-02-01 19:03:40|31.98|31.75|31.98|31.75|31.98|31.75|31.98|31.75|1
1738436650000|2025-02-01 19:04:10|31.97|31.74|31.97|31.74|31.98|31.75|31.97|31.74|3
1738436660000|2025-02-01 19:04:20|31.98|31.75|31.97|31.74|31.98|31.75|31.97|31.74|2
1738436670000|2025-02-01 19:04:30|31.96|31.73|31.97|31.74|31.97|31.74|31.96|31.73|2
1738436680000|2025-02-01 19:04:40|31.96|31.73|31.97|31.74|31.97|31.74|31.96|31.73|2
1738436690000|2025-02-01 19:04:50|31.96|31.73|31.96|31.73|31.96|31.73|31.96|31.73|1
1738436700000|2025-02-01 19:05:00|31.98|31.75|31.98|31.75|31.99|31.76|31.98|31.75|5
1738436710000|2025-02-01 19:05:10|31.97|31.74|31.97|31.74|31.98|31.75|31.97|31.74|3
1738436720000|2025-02-01 19:05:20|31.98|31.75|31.99|31.76|31.99|31.76|31.98|31.75|4
1738436730000|2025-02-01 19:05:30|31.98|31.75|31.98|31.75|31.99|31.76|31.98|31.75|5
1738436740000|2025-02-01 19:05:40|31.97|31.74|31.97|31.74|31.98|31.75|31.97|31.74|3
1738436760000|2025-02-01 19:06:00|31.98|31.75|31.99|31.76|31.99|31.76|31.97|31.74|4
1738436770000|2025-02-01 19:06:10|32|31.77|32.01|31.78|32.01|31.78|32|31.77|2
1738436780000|2025-02-01 19:06:20|32.02|31.79|32.03|31.8|32.04|31.81|32.02|31.79|6
1738436790000|2025-02-01 19:06:30|32.04|31.81|32.03|31.8|32.04|31.81|32.02|31.79|8
1738436800000|2025-02-01 19:06:40|32.02|31.79|32.01|31.78|32.02|31.79|32.01|31.78|4
1738436810000|2025-02-01 19:06:50|32|31.77|31.99|31.76|32|31.77|31.98|31.75|4
1738436820000|2025-02-01 19:07:00|31.98|31.75|32|31.77|32|31.77|31.98|31.75|9
1738436830000|2025-02-01 19:07:10|31.99|31.76|31.99|31.76|31.99|31.76|31.99|31.76|1
1738436840000|2025-02-01 19:07:20|31.98|31.75|31.98|31.75|31.99|31.76|31.98|31.75|3
1738436850000|2025-02-01 19:07:30|31.97|31.74|31.98|31.75|31.98|31.75|31.97|31.74|8
1738436860000|2025-02-01 19:07:40|31.97|31.74|31.95|31.72|31.98|31.75|31.95|31.72|7
1738436870000|2025-02-01 19:07:50|31.94|31.71|31.96|31.73|31.96|31.73|31.94|31.71|5
1738436880000|2025-02-01 19:08:00|31.95|31.72|31.97|31.74|31.97|31.74|31.95|31.72|5
1738436890000|2025-02-01 19:08:10|31.96|31.73|31.97|31.74|31.97|31.74|31.96|31.73|2
1738436900000|2025-02-01 19:08:20|31.98|31.75|31.98|31.75|31.98|31.75|31.98|31.75|1
1738436910000|2025-02-01 19:08:30|31.99|31.76|31.98|31.75|32|31.77|31.98|31.75|4
1738436920000|2025-02-01 19:08:40|31.97|31.74|32|31.77|32|31.77|31.97|31.74|8
1738436930000|2025-02-01 19:08:50|31.99|31.76|32.01|31.78|32.01|31.78|31.99|31.76|5
1738436940000|2025-02-01 19:09:00|32.02|31.79|32.02|31.79|32.03|31.8|32.02|31.79|3
1738436950000|2025-02-01 19:09:10|32.01|31.78|32|31.77|32.01|31.78|32|31.77|2
1738436960000|2025-02-01 19:09:20|32.01|31.78|32.01|31.78|32.02|31.79|32.01|31.78|3
1738436970000|2025-02-01 19:09:30|32.02|31.79|32.02|31.79|32.02|31.79|32.02|31.79|1
1738436980000|2025-02-01 19:09:40|32.01|31.78|32.01|31.78|32.01|31.78|32.01|31.78|1
1738436990000|2025-02-01 19:09:50|32.02|31.79|32.01|31.78|32.02|31.79|32.01|31.78|2
1738437000000|2025-02-01 19:10:00|32.02|31.79|32.02|31.79|32.03|31.8|32.01|31.78|5
1738437010000|2025-02-01 19:10:10|32.01|31.78|32.02|31.79|32.03|31.8|32.01|31.78|4
1738437020000|2025-02-01 19:10:20|32.01|31.78|32.02|31.79|32.02|31.79|32.01|31.78|2
1738437040000|2025-02-01 19:10:40|32.03|31.8|32.04|31.81|32.04|31.81|32.03|31.8|2
1738437050000|2025-02-01 19:10:50|32.03|31.8|32.03|31.8|32.03|31.8|32.02|31.79|3
1738437060000|2025-02-01 19:11:00|32.02|31.79|32.02|31.79|32.03|31.8|32|31.77|10
1738437070000|2025-02-01 19:11:10|32.01|31.78|31.99|31.76|32.02|31.79|31.99|31.76|5
1738437080000|2025-02-01 19:11:20|32|31.77|31.99|31.76|32.01|31.78|31.99|31.76|4
1738437090000|2025-02-01 19:11:30|32|31.77|32|31.77|32|31.77|32|31.77|1
1738437100000|2025-02-01 19:11:40|31.99|31.76|31.99|31.76|31.99|31.76|31.99|31.76|1
1738437110000|2025-02-01 19:11:50|31.98|31.75|31.98|31.75|31.99|31.76|31.98|31.75|3
1738437120000|2025-02-01 19:12:00|31.99|31.76|31.99|31.76|32|31.77|31.98|31.75|7
1738437130000|2025-02-01 19:12:10|32|31.77|31.99|31.76|32|31.77|31.99|31.76|2
1738437140000|2025-02-01 19:12:20|32|31.77|32|31.77|32|31.77|31.99|31.76|3
1738437150000|2025-02-01 19:12:30|31.99|31.76|31.99|31.76|31.99|31.76|31.99|31.76|1
1738437160000|2025-02-01 19:12:40|32|31.77|32|31.77|32|31.77|32|31.77|1
1738437170000|2025-02-01 19:12:50|31.99|31.76|31.99|31.76|31.99|31.76|31.98|31.75|5
1738437180000|2025-02-01 19:13:00|31.98|31.75|31.98|31.75|31.99|31.76|31.98|31.75|5
1738437190000|2025-02-01 19:13:10|31.99|31.76|31.99|31.76|32|31.77|31.99|31.76|3
1738437200000|2025-02-01 19:13:20|32|31.77|32|31.77|32|31.77|32|31.77|1
1738437210000|2025-02-01 19:13:30|32.01|31.78|32|31.77|32.01|31.78|32|31.77|2
1738437240000|2025-02-01 19:14:00|32.01|31.78|32.01|31.78|32.02|31.79|32.01|31.78|3
1738437250000|2025-02-01 19:14:10|32|31.77|32|31.77|32|31.77|32|31.77|1
1738437260000|2025-02-01 19:14:20|31.99|31.76|31.99|31.76|32|31.77|31.99|31.76|3
1738437270000|2025-02-01 19:14:30|31.98|31.75|31.97|31.74|31.98|31.75|31.97|31.74|2
1738437280000|2025-02-01 19:14:40|31.96|31.73|31.96|31.73|31.96|31.73|31.96|31.73|1
1738437290000|2025-02-01 19:14:50|31.97|31.74|31.97|31.74|31.97|31.74|31.97|31.74|1
1738437300000|2025-02-01 19:15:00|31.96|31.73|31.97|31.74|31.97|31.74|31.96|31.73|4
1738437310000|2025-02-01 19:15:10|31.96|31.73|31.96|31.73|31.96|31.73|31.96|31.73|1
1738437320000|2025-02-01 19:15:20|31.97|31.74|31.97|31.74|31.97|31.74|31.96|31.73|3
1738437330000|2025-02-01 19:15:30|31.98|31.75|31.97|31.74|31.98|31.75|31.96|31.73|4
1738437340000|2025-02-01 19:15:40|31.96|31.73|31.96|31.73|31.96|31.73|31.96|31.73|1
1738437350000|2025-02-01 19:15:50|31.95|31.72|31.95|31.72|31.95|31.72|31.95|31.72|1
1738437360000|2025-02-01 19:16:00|31.96|31.73|31.98|31.75|31.99|31.76|31.96|31.73|6
1738437370000|2025-02-01 19:16:10|31.99|31.76|32|31.77|32.01|31.78|31.98|31.75|6
1738437380000|2025-02-01 19:16:20|32.01|31.78|32.02|31.79|32.02|31.79|32.01|31.78|2
1738437390000|2025-02-01 19:16:30|32.03|31.8|32.05|31.82|32.05|31.82|32.02|31.79|5
1738437400000|2025-02-01 19:16:40|32.04|31.81|32.06|31.83|32.06|31.83|32.04|31.81|5
1738437410000|2025-02-01 19:16:50|32.05|31.82|32.05|31.82|32.06|31.83|32.04|31.81|5
1738437420000|2025-02-01 19:17:00|32.04|31.81|32.04|31.81|32.04|31.81|32.04|31.81|1
1738437430000|2025-02-01 19:17:10|32.02|31.79|32.03|31.8|32.04|31.81|32.02|31.79|5
1738437440000|2025-02-01 19:17:20|32.02|31.79|32.02|31.79|32.03|31.8|32.02|31.79|3
1738437450000|2025-02-01 19:17:30|32.01|31.78|32.01|31.78|32.02|31.79|32.01|31.78|5
1738437460000|2025-02-01 19:17:40|32|31.77|32|31.77|32|31.77|32|31.77|1
1738437470000|2025-02-01 19:17:50|31.99|31.76|31.99|31.76|31.99|31.76|31.99|31.76|1
1738437480000|2025-02-01 19:18:00|32|31.77|31.98|31.75|32.01|31.78|31.97|31.74|7
1738437490000|2025-02-01 19:18:10|31.97|31.74|31.97|31.74|31.99|31.76|31.97|31.74|7
1738437500000|2025-02-01 19:18:20|31.96|31.73|31.99|31.76|31.99|31.76|31.94|31.71|12
1738437510000|2025-02-01 19:18:30|31.98|31.75|31.99|31.76|31.99|31.76|31.98|31.75|4
1738437520000|2025-02-01 19:18:40|31.98|31.75|31.94|31.71|31.98|31.75|31.94|31.71|5
1738437530000|2025-02-01 19:18:50|31.93|31.7|31.93|31.7|31.93|31.7|31.93|31.7|1
1738437540000|2025-02-01 19:19:00|31.92|31.69|31.92|31.69|31.93|31.7|31.92|31.69|3
1738437560000|2025-02-01 19:19:20|31.93|31.7|31.93|31.7|31.94|31.71|31.93|31.7|3
1738437580000|2025-02-01 19:19:40|31.92|31.69|31.92|31.69|31.93|31.7|31.92|31.69|5
1738437600000|2025-02-01 19:20:00|31.93|31.7|31.93|31.7|31.94|31.71|31.93|31.7|3
1738437610000|2025-02-01 19:20:10|31.92|31.69|31.92|31.69|31.92|31.69|31.92|31.69|1
1738437630000|2025-02-01 19:20:30|31.93|31.7|31.93|31.7|31.93|31.7|31.92|31.69|3
1738437650000|2025-02-01 19:20:50|31.94|31.71|31.94|31.71|31.96|31.73|31.94|31.71|11
1738437660000|2025-02-01 19:21:00|31.95|31.72|31.95|31.72|31.96|31.73|31.95|31.72|3
1738437670000|2025-02-01 19:21:10|31.94|31.71|31.93|31.7|31.95|31.72|31.93|31.7|6
1738437680000|2025-02-01 19:21:20|31.92|31.69|31.92|31.69|31.93|31.7|31.92|31.69|3
1738437690000|2025-02-01 19:21:30|31.91|31.68|31.9|31.67|31.91|31.68|31.89|31.66|8
1738437700000|2025-02-01 19:21:40|31.91|31.68|31.91|31.68|31.91|31.68|31.9|31.67|5
1738437710000|2025-02-01 19:21:50|31.92|31.69|31.92|31.69|31.92|31.69|31.91|31.68|3
1738437720000|2025-02-01 19:22:00|31.91|31.68|31.91|31.68|31.92|31.69|31.91|31.68|5
1738437730000|2025-02-01 19:22:10|31.9|31.67|31.91|31.68|31.92|31.69|31.9|31.67|4
1738437740000|2025-02-01 19:22:20|31.92|31.69|31.95|31.72|31.95|31.72|31.92|31.69|4
1738437750000|2025-02-01 19:22:30|31.94|31.71|31.94|31.71|31.94|31.71|31.94|31.71|1
1738437760000|2025-02-01 19:22:40|31.95|31.72|31.94|31.71|31.95|31.72|31.94|31.71|4
1738437770000|2025-02-01 19:22:50|31.93|31.7|31.9|31.67|31.93|31.7|31.9|31.67|4
1738437780000|2025-02-01 19:23:00|31.89|31.66|31.89|31.66|31.9|31.67|31.89|31.66|7
1738437790000|2025-02-01 19:23:10|31.9|31.67|31.89|31.66|31.9|31.67|31.89|31.66|4
1738437800000|2025-02-01 19:23:20|31.88|31.65|31.86|31.63|31.89|31.66|31.86|31.63|5
1738437820000|2025-02-01 19:23:40|31.85|31.62|31.85|31.62|31.86|31.63|31.85|31.62|5
1738437840000|2025-02-01 19:24:00|31.86|31.63|31.87|31.64|31.87|31.64|31.86|31.63|2
1738437850000|2025-02-01 19:24:10|31.86|31.63|31.87|31.64|31.87|31.64|31.86|31.63|4
1738437860000|2025-02-01 19:24:20|31.88|31.65|31.88|31.65|31.88|31.65|31.87|31.64|3
1738437880000|2025-02-01 19:24:40|31.89|31.66|31.9|31.67|31.9|31.67|31.89|31.66|2
1738437890000|2025-02-01 19:24:50|31.89|31.66|31.87|31.64|31.89|31.66|31.87|31.64|5
1738437900000|2025-02-01 19:25:00|31.86|31.63|31.86|31.63|31.87|31.64|31.85|31.62|5
1738437910000|2025-02-01 19:25:10|31.85|31.62|31.82|31.59|31.86|31.63|31.82|31.59|8
1738437920000|2025-02-01 19:25:20|31.8|31.57|31.78|31.55|31.8|31.57|31.77|31.54|7
1738437930000|2025-02-01 19:25:30|31.77|31.54|31.78|31.55|31.78|31.55|31.77|31.54|8
1738437940000|2025-02-01 19:25:40|31.79|31.56|31.79|31.56|31.81|31.58|31.79|31.56|10
1738437950000|2025-02-01 19:25:50|31.8|31.57|31.79|31.56|31.8|31.57|31.78|31.55|8
1738437960000|2025-02-01 19:26:00|31.78|31.55|31.8|31.57|31.8|31.57|31.77|31.54|10
1738437970000|2025-02-01 19:26:10|31.79|31.56|31.8|31.57|31.82|31.59|31.79|31.56|8
1738437980000|2025-02-01 19:26:20|31.81|31.58|31.8|31.57|31.81|31.58|31.79|31.56|4
1738437990000|2025-02-01 19:26:30|31.81|31.58|31.8|31.57|31.81|31.58|31.79|31.56|6
1738438000000|2025-02-01 19:26:40|31.81|31.58|31.81|31.58|31.83|31.6|31.81|31.58|5
1738438020000|2025-02-01 19:27:00|31.82|31.59|31.82|31.59|31.82|31.59|31.82|31.59|1
1738438030000|2025-02-01 19:27:10|31.81|31.58|31.81|31.58|31.82|31.59|31.81|31.58|3
1738438040000|2025-02-01 19:27:20|31.82|31.59|31.81|31.58|31.83|31.6|31.81|31.58|12
1738438050000|2025-02-01 19:27:30|31.82|31.59|31.81|31.58|31.82|31.59|31.81|31.58|6
1738438060000|2025-02-01 19:27:40|31.82|31.59|31.82|31.59|31.82|31.59|31.81|31.58|5
1738438070000|2025-02-01 19:27:50|31.81|31.58|31.86|31.63|31.86|31.63|31.81|31.58|10
1738438080000|2025-02-01 19:28:00|31.85|31.62|31.85|31.62|31.85|31.62|31.84|31.61|5
1738438090000|2025-02-01 19:28:10|31.84|31.61|31.83|31.6|31.85|31.62|31.83|31.6|6
1738438100000|2025-02-01 19:28:20|31.82|31.59|31.82|31.59|31.83|31.6|31.82|31.59|5
1738438110000|2025-02-01 19:28:30|31.83|31.6|31.83|31.6|31.85|31.62|31.83|31.6|7
1738438130000|2025-02-01 19:28:50|31.82|31.59|31.82|31.59|31.82|31.59|31.82|31.59|1
1738438140000|2025-02-01 19:29:00|31.83|31.6|31.81|31.58|31.83|31.6|31.81|31.58|3
1738438150000|2025-02-01 19:29:10|31.82|31.59|31.85|31.62|31.85|31.62|31.82|31.59|6
1738438160000|2025-02-01 19:29:20|31.84|31.61|31.84|31.61|31.84|31.61|31.84|31.61|1
1738438170000|2025-02-01 19:29:30|31.83|31.6|31.83|31.6|31.83|31.6|31.83|31.6|1
1738438180000|2025-02-01 19:29:40|31.82|31.59|31.82|31.59|31.82|31.59|31.82|31.59|1
1738438190000|2025-02-01 19:29:50|31.81|31.58|31.82|31.59|31.82|31.59|31.81|31.58|4
1738438210000|2025-02-01 19:30:10|31.81|31.58|31.81|31.58|31.82|31.59|31.81|31.58|3
1738438220000|2025-02-01 19:30:20|31.8|31.57|31.8|31.57|31.81|31.58|31.8|31.57|5
1738438230000|2025-02-01 19:30:30|31.79|31.56|31.78|31.55|31.8|31.57|31.78|31.55|10
1738438240000|2025-02-01 19:30:40|31.77|31.54|31.78|31.55|31.78|31.55|31.77|31.54|2
1738438250000|2025-02-01 19:30:50|31.77|31.54|31.77|31.54|31.78|31.55|31.77|31.54|3
1738438260000|2025-02-01 19:31:00|31.76|31.53|31.8|31.57|31.8|31.57|31.76|31.53|5
1738438270000|2025-02-01 19:31:10|31.81|31.58|31.8|31.57|31.81|31.58|31.79|31.56|4
1738438280000|2025-02-01 19:31:20|31.79|31.56|31.81|31.58|31.81|31.58|31.79|31.56|3
1738438290000|2025-02-01 19:31:30|31.8|31.57|31.81|31.58|31.81|31.58|31.79|31.56|6
1738438300000|2025-02-01 19:31:40|31.8|31.57|31.81|31.58|31.81|31.58|31.79|31.56|4
1738438310000|2025-02-01 19:31:50|31.8|31.57|31.79|31.56|31.81|31.58|31.79|31.56|4
1738438320000|2025-02-01 19:32:00|31.8|31.57|31.79|31.56|31.81|31.58|31.79|31.56|4
1738438330000|2025-02-01 19:32:10|31.8|31.57|31.79|31.56|31.8|31.57|31.79|31.56|2
1738438340000|2025-02-01 19:32:20|31.78|31.55|31.76|31.53|31.79|31.56|31.76|31.53|5
1738438350000|2025-02-01 19:32:30|31.77|31.54|31.8|31.57|31.8|31.57|31.76|31.53|6
1738438360000|2025-02-01 19:32:40|31.81|31.58|31.81|31.58|31.81|31.58|31.81|31.58|1
1738438370000|2025-02-01 19:32:50|31.8|31.57|31.77|31.54|31.8|31.57|31.77|31.54|4
1738438380000|2025-02-01 19:33:00|31.78|31.55|31.79|31.56|31.79|31.56|31.77|31.54|8
1738438410000|2025-02-01 19:33:30|31.82|31.59|31.83|31.6|31.83|31.6|31.82|31.59|2
1738438420000|2025-02-01 19:33:40|31.84|31.61|31.85|31.62|31.85|31.62|31.83|31.6|5
1738438430000|2025-02-01 19:33:50|31.84|31.61|31.86|31.63|31.86|31.63|31.84|31.61|5
1738438440000|2025-02-01 19:34:00|31.85|31.62|31.83|31.6|31.86|31.63|31.83|31.6|7
1738438450000|2025-02-01 19:34:10|31.82|31.59|31.81|31.58|31.82|31.59|31.81|31.58|2
1738438460000|2025-02-01 19:34:20|31.8|31.57|31.8|31.57|31.8|31.57|31.8|31.57|1
1738438470000|2025-02-01 19:34:30|31.79|31.56|31.8|31.57|31.8|31.57|31.79|31.56|4
1738438480000|2025-02-01 19:34:40|31.79|31.56|31.79|31.56|31.79|31.56|31.78|31.55|3
1738438490000|2025-02-01 19:34:50|31.78|31.55|31.78|31.55|31.78|31.55|31.78|31.55|1
1738438500000|2025-02-01 19:35:00|31.77|31.54|31.76|31.53|31.77|31.54|31.76|31.53|2
1738438510000|2025-02-01 19:35:10|31.77|31.54|31.77|31.54|31.77|31.54|31.77|31.54|1
1738438520000|2025-02-01 19:35:20|31.78|31.55|31.77|31.54|31.78|31.55|31.77|31.54|2
1738438540000|2025-02-01 19:35:40|31.76|31.53|31.76|31.53|31.76|31.53|31.76|31.53|1
1738438550000|2025-02-01 19:35:50|31.75|31.52|31.75|31.52|31.75|31.52|31.74|31.51|3
1738438580000|2025-02-01 19:36:20|31.74|31.51|31.73|31.5|31.74|31.51|31.73|31.5|4
1738438600000|2025-02-01 19:36:40|31.72|31.49|31.7|31.47|31.72|31.49|31.7|31.47|3
1738438610000|2025-02-01 19:36:50|31.69|31.46|31.69|31.46|31.69|31.46|31.69|31.46|1
1738438620000|2025-02-01 19:37:00|31.7|31.47|31.69|31.46|31.7|31.47|31.65|31.42|10
1738438630000|2025-02-01 19:37:10|31.68|31.45|31.68|31.45|31.69|31.46|31.68|31.45|5
1738438640000|2025-02-01 19:37:20|31.67|31.44|31.67|31.44|31.69|31.46|31.67|31.44|6
1738438650000|2025-02-01 19:37:30|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|2
1738438660000|2025-02-01 19:37:40|31.66|31.43|31.66|31.43|31.66|31.43|31.65|31.42|5
1738438670000|2025-02-01 19:37:50|31.65|31.42|31.63|31.4|31.66|31.43|31.62|31.39|12
1738438680000|2025-02-01 19:38:00|31.62|31.39|31.65|31.42|31.66|31.43|31.62|31.39|13
1738438690000|2025-02-01 19:38:10|31.64|31.41|31.67|31.44|31.68|31.45|31.64|31.41|8
1738438700000|2025-02-01 19:38:20|31.68|31.45|31.66|31.43|31.68|31.45|31.66|31.43|5
1738438710000|2025-02-01 19:38:30|31.64|31.41|31.62|31.39|31.64|31.41|31.61|31.38|5
1738438720000|2025-02-01 19:38:40|31.63|31.4|31.64|31.41|31.64|31.41|31.63|31.4|4
1738438730000|2025-02-01 19:38:50|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1738438740000|2025-02-01 19:39:00|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|4
1738438750000|2025-02-01 19:39:10|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738438760000|2025-02-01 19:39:20|31.62|31.39|31.62|31.39|31.63|31.4|31.62|31.39|7
1738438770000|2025-02-01 19:39:30|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738438780000|2025-02-01 19:39:40|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738438800000|2025-02-01 19:40:00|31.63|31.4|31.59|31.36|31.63|31.4|31.59|31.36|5
1738438810000|2025-02-01 19:40:10|31.58|31.35|31.57|31.34|31.59|31.36|31.57|31.34|4
1738438820000|2025-02-01 19:40:20|31.59|31.36|31.57|31.34|31.59|31.36|31.57|31.34|3
1738438830000|2025-02-01 19:40:30|31.58|31.35|31.57|31.34|31.58|31.35|31.57|31.34|2
1738438840000|2025-02-01 19:40:40|31.58|31.35|31.57|31.34|31.58|31.35|31.57|31.34|2
1738438850000|2025-02-01 19:40:50|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1738438860000|2025-02-01 19:41:00|31.57|31.34|31.6|31.37|31.6|31.37|31.57|31.34|6
1738438870000|2025-02-01 19:41:10|31.59|31.36|31.58|31.35|31.59|31.36|31.57|31.34|4
1738438880000|2025-02-01 19:41:20|31.57|31.34|31.6|31.37|31.6|31.37|31.57|31.34|8
1738438890000|2025-02-01 19:41:30|31.59|31.36|31.63|31.4|31.64|31.41|31.59|31.36|5
1738438900000|2025-02-01 19:41:40|31.62|31.39|31.59|31.36|31.62|31.39|31.58|31.35|6
1738438910000|2025-02-01 19:41:50|31.58|31.35|31.58|31.35|31.59|31.36|31.58|31.35|3
1738438920000|2025-02-01 19:42:00|31.59|31.36|31.59|31.36|31.6|31.37|31.59|31.36|3
1738438930000|2025-02-01 19:42:10|31.58|31.35|31.6|31.37|31.6|31.37|31.58|31.35|3
1738438940000|2025-02-01 19:42:20|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|6
1738438950000|2025-02-01 19:42:30|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|4
1738438960000|2025-02-01 19:42:40|31.62|31.39|31.66|31.43|31.66|31.43|31.62|31.39|5
1738438970000|2025-02-01 19:42:50|31.67|31.44|31.67|31.44|31.67|31.44|31.66|31.43|5
1738438990000|2025-02-01 19:43:10|31.66|31.43|31.66|31.43|31.68|31.45|31.66|31.43|6
1738439000000|2025-02-01 19:43:20|31.65|31.42|31.64|31.41|31.65|31.42|31.64|31.41|2
1738439010000|2025-02-01 19:43:30|31.63|31.4|31.65|31.42|31.65|31.42|31.63|31.4|7
1738439020000|2025-02-01 19:43:40|31.66|31.43|31.62|31.39|31.66|31.43|31.62|31.39|5
1738439030000|2025-02-01 19:43:50|31.63|31.4|31.63|31.4|31.65|31.42|31.63|31.4|7
1738439040000|2025-02-01 19:44:00|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738439050000|2025-02-01 19:44:10|31.61|31.38|31.6|31.37|31.62|31.39|31.6|31.37|4
1738439060000|2025-02-01 19:44:20|31.61|31.38|31.61|31.38|31.61|31.38|31.6|31.37|3
1738439070000|2025-02-01 19:44:30|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738439080000|2025-02-01 19:44:40|31.61|31.38|31.61|31.38|31.62|31.39|31.61|31.38|3
1738439100000|2025-02-01 19:45:00|31.6|31.37|31.57|31.34|31.6|31.37|31.57|31.34|8
1738439110000|2025-02-01 19:45:10|31.58|31.35|31.57|31.34|31.59|31.36|31.57|31.34|4
1738439130000|2025-02-01 19:45:30|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1738439140000|2025-02-01 19:45:40|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|4
1738439150000|2025-02-01 19:45:50|31.55|31.32|31.52|31.29|31.55|31.32|31.52|31.29|4
1738439160000|2025-02-01 19:46:00|31.51|31.28|31.52|31.29|31.53|31.3|31.51|31.28|6
1738439170000|2025-02-01 19:46:10|31.51|31.28|31.51|31.28|31.52|31.29|31.51|31.28|5
1738439190000|2025-02-01 19:46:30|31.49|31.26|31.5|31.27|31.51|31.28|31.49|31.26|6
1738439210000|2025-02-01 19:46:50|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|7
1738439220000|2025-02-01 19:47:00|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|3
1738439230000|2025-02-01 19:47:10|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|2
1738439240000|2025-02-01 19:47:20|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738439250000|2025-02-01 19:47:30|31.46|31.23|31.46|31.23|31.47|31.24|31.46|31.23|3
1738439260000|2025-02-01 19:47:40|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|4
1738439270000|2025-02-01 19:47:50|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|6
1738439280000|2025-02-01 19:48:00|31.49|31.26|31.5|31.27|31.5|31.27|31.48|31.25|9
1738439290000|2025-02-01 19:48:10|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|5
1738439300000|2025-02-01 19:48:20|31.5|31.27|31.54|31.31|31.55|31.32|31.5|31.27|6
1738439310000|2025-02-01 19:48:30|31.55|31.32|31.55|31.32|31.56|31.33|31.54|31.31|5
1738439320000|2025-02-01 19:48:40|31.56|31.33|31.53|31.3|31.56|31.33|31.52|31.29|8
1738439330000|2025-02-01 19:48:50|31.54|31.31|31.52|31.29|31.54|31.31|31.52|31.29|5
1738439340000|2025-02-01 19:49:00|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|7
1738439350000|2025-02-01 19:49:10|31.48|31.25|31.52|31.29|31.52|31.29|31.48|31.25|4
1738439360000|2025-02-01 19:49:20|31.51|31.28|31.53|31.3|31.54|31.31|31.51|31.28|7
1738439370000|2025-02-01 19:49:30|31.54|31.31|31.54|31.31|31.54|31.31|31.53|31.3|5
1738439390000|2025-02-01 19:49:50|31.53|31.3|31.56|31.33|31.56|31.33|31.53|31.3|5
1738439400000|2025-02-01 19:50:00|31.55|31.32|31.6|31.37|31.6|31.37|31.55|31.32|8
1738439410000|2025-02-01 19:50:10|31.61|31.38|31.63|31.4|31.63|31.4|31.61|31.38|7
1738439420000|2025-02-01 19:50:20|31.62|31.39|31.63|31.4|31.63|31.4|31.61|31.38|4
1738439430000|2025-02-01 19:50:30|31.62|31.39|31.59|31.36|31.63|31.4|31.59|31.36|13
1738439440000|2025-02-01 19:50:40|31.58|31.35|31.58|31.35|31.58|31.35|31.58|31.35|1
1738439450000|2025-02-01 19:50:50|31.57|31.34|31.59|31.36|31.59|31.36|31.57|31.34|3
1738439460000|2025-02-01 19:51:00|31.58|31.35|31.62|31.39|31.62|31.39|31.58|31.35|6
1738439470000|2025-02-01 19:51:10|31.61|31.38|31.62|31.39|31.62|31.39|31.61|31.38|4
1738439480000|2025-02-01 19:51:20|31.61|31.38|31.61|31.38|31.62|31.39|31.61|31.38|5
1738439490000|2025-02-01 19:51:30|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|3
1738439500000|2025-02-01 19:51:40|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|4
1738439510000|2025-02-01 19:51:50|31.61|31.38|31.61|31.38|31.61|31.38|31.6|31.37|3
1738439520000|2025-02-01 19:52:00|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|4
1738439530000|2025-02-01 19:52:10|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|3
1738439540000|2025-02-01 19:52:20|31.61|31.38|31.63|31.4|31.63|31.4|31.6|31.37|7
1738439590000|2025-02-01 19:53:10|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738439600000|2025-02-01 19:53:20|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1738439620000|2025-02-01 19:53:40|31.61|31.38|31.61|31.38|31.62|31.39|31.61|31.38|3
1738439630000|2025-02-01 19:53:50|31.62|31.39|31.62|31.39|31.63|31.4|31.62|31.39|3
1738439640000|2025-02-01 19:54:00|31.61|31.38|31.6|31.37|31.62|31.39|31.6|31.37|4
1738439650000|2025-02-01 19:54:10|31.61|31.38|31.61|31.38|31.61|31.38|31.61|31.38|1
1738439660000|2025-02-01 19:54:20|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1738439670000|2025-02-01 19:54:30|31.6|31.37|31.6|31.37|31.6|31.37|31.6|31.37|1
1738439680000|2025-02-01 19:54:40|31.59|31.36|31.59|31.36|31.59|31.36|31.58|31.35|3
1738439700000|2025-02-01 19:55:00|31.58|31.35|31.56|31.33|31.59|31.36|31.56|31.33|5
1738439710000|2025-02-01 19:55:10|31.55|31.32|31.53|31.3|31.56|31.33|31.53|31.3|7
1738439720000|2025-02-01 19:55:20|31.54|31.31|31.54|31.31|31.54|31.31|31.53|31.3|7
1738439730000|2025-02-01 19:55:30|31.55|31.32|31.54|31.31|31.55|31.32|31.54|31.31|2
1738439740000|2025-02-01 19:55:40|31.55|31.32|31.55|31.32|31.55|31.32|31.55|31.32|1
1738439760000|2025-02-01 19:56:00|31.56|31.33|31.57|31.34|31.57|31.34|31.55|31.32|10
1738439780000|2025-02-01 19:56:20|31.56|31.33|31.57|31.34|31.58|31.35|31.56|31.33|4
1738439790000|2025-02-01 19:56:30|31.58|31.35|31.57|31.34|31.58|31.35|31.57|31.34|2
1738439800000|2025-02-01 19:56:40|31.56|31.33|31.59|31.36|31.59|31.36|31.56|31.33|6
1738439810000|2025-02-01 19:56:50|31.58|31.35|31.59|31.36|31.59|31.36|31.58|31.35|4
1738439820000|2025-02-01 19:57:00|31.6|31.37|31.6|31.37|31.6|31.37|31.6|31.37|1
1738439830000|2025-02-01 19:57:10|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|2
1738439840000|2025-02-01 19:57:20|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1738439850000|2025-02-01 19:57:30|31.62|31.39|31.63|31.4|31.63|31.4|31.62|31.39|2
1738439870000|2025-02-01 19:57:50|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|6
1738439890000|2025-02-01 19:58:10|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|8
1738439900000|2025-02-01 19:58:20|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738439910000|2025-02-01 19:58:30|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738439940000|2025-02-01 19:59:00|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738439950000|2025-02-01 19:59:10|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738440000000|2025-02-01 20:00:00|31.62|31.39|31.63|31.4|31.63|31.4|31.62|31.39|2
1738440010000|2025-02-01 20:00:10|31.62|31.39|31.63|31.4|31.63|31.4|31.62|31.39|4
1738440030000|2025-02-01 20:00:30|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738440040000|2025-02-01 20:00:40|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1738440050000|2025-02-01 20:00:50|31.61|31.38|31.57|31.34|31.61|31.38|31.57|31.34|4
1738440060000|2025-02-01 20:01:00|31.58|31.35|31.56|31.33|31.58|31.35|31.56|31.33|5
1738440070000|2025-02-01 20:01:10|31.55|31.32|31.57|31.34|31.57|31.34|31.54|31.31|7
1738440080000|2025-02-01 20:01:20|31.56|31.33|31.54|31.31|31.56|31.33|31.54|31.31|3
1738440090000|2025-02-01 20:01:30|31.55|31.32|31.53|31.3|31.55|31.32|31.53|31.3|3
1738440110000|2025-02-01 20:01:50|31.54|31.31|31.54|31.31|31.54|31.31|31.54|31.31|1
1738440120000|2025-02-01 20:02:00|31.55|31.32|31.57|31.34|31.57|31.34|31.55|31.32|3
1738440130000|2025-02-01 20:02:10|31.56|31.33|31.56|31.33|31.56|31.33|31.55|31.32|3
1738440140000|2025-02-01 20:02:20|31.57|31.34|31.57|31.34|31.57|31.34|31.57|31.34|1
1738440150000|2025-02-01 20:02:30|31.56|31.33|31.54|31.31|31.56|31.33|31.53|31.3|5
1738440160000|2025-02-01 20:02:40|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|2
1738440180000|2025-02-01 20:03:00|31.52|31.29|31.52|31.29|31.53|31.3|31.51|31.28|6
1738440190000|2025-02-01 20:03:10|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|2
1738440200000|2025-02-01 20:03:20|31.51|31.28|31.51|31.28|31.52|31.29|31.51|31.28|3
1738440210000|2025-02-01 20:03:30|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|2
1738440220000|2025-02-01 20:03:40|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|4
1738440230000|2025-02-01 20:03:50|31.53|31.3|31.53|31.3|31.53|31.3|31.53|31.3|1
1738440240000|2025-02-01 20:04:00|31.54|31.31|31.55|31.32|31.57|31.34|31.54|31.31|7
1738440250000|2025-02-01 20:04:10|31.56|31.33|31.52|31.29|31.56|31.33|31.52|31.29|5
1738440260000|2025-02-01 20:04:20|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|2
1738440270000|2025-02-01 20:04:30|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1738440280000|2025-02-01 20:04:40|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|2
1738440290000|2025-02-01 20:04:50|31.52|31.29|31.52|31.29|31.52|31.29|31.52|31.29|1
1738440300000|2025-02-01 20:05:00|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|2
1738440310000|2025-02-01 20:05:10|31.51|31.28|31.46|31.23|31.51|31.28|31.46|31.23|6
1738440320000|2025-02-01 20:05:20|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1738440330000|2025-02-01 20:05:30|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|5
1738440340000|2025-02-01 20:05:40|31.46|31.23|31.44|31.21|31.46|31.23|31.44|31.21|3
1738440350000|2025-02-01 20:05:50|31.43|31.2|31.45|31.22|31.45|31.22|31.43|31.2|3
1738440360000|2025-02-01 20:06:00|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|2
1738440370000|2025-02-01 20:06:10|31.48|31.25|31.46|31.23|31.5|31.27|31.46|31.23|7
1738440380000|2025-02-01 20:06:20|31.45|31.22|31.44|31.21|31.45|31.22|31.44|31.21|2
1738440390000|2025-02-01 20:06:30|31.43|31.2|31.4|31.17|31.43|31.2|31.39|31.16|8
1738440400000|2025-02-01 20:06:40|31.41|31.18|31.41|31.18|31.43|31.2|31.41|31.18|5
1738440410000|2025-02-01 20:06:50|31.42|31.19|31.43|31.2|31.43|31.2|31.41|31.18|4
1738440420000|2025-02-01 20:07:00|31.42|31.19|31.43|31.2|31.45|31.22|31.42|31.19|6
1738440430000|2025-02-01 20:07:10|31.44|31.21|31.48|31.25|31.48|31.25|31.43|31.2|14
1738440440000|2025-02-01 20:07:20|31.47|31.24|31.47|31.24|31.48|31.25|31.45|31.22|7
1738440450000|2025-02-01 20:07:30|31.46|31.23|31.43|31.2|31.46|31.23|31.43|31.2|6
1738440460000|2025-02-01 20:07:40|31.42|31.19|31.41|31.18|31.43|31.2|31.4|31.17|10
1738440470000|2025-02-01 20:07:50|31.42|31.19|31.42|31.19|31.42|31.19|31.41|31.18|3
1738440480000|2025-02-01 20:08:00|31.43|31.2|31.45|31.22|31.45|31.22|31.42|31.19|7
1738440490000|2025-02-01 20:08:10|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|5
1738440500000|2025-02-01 20:08:20|31.43|31.2|31.45|31.22|31.45|31.22|31.43|31.2|5
1738440510000|2025-02-01 20:08:30|31.47|31.24|31.48|31.25|31.5|31.27|31.47|31.24|7
1738440520000|2025-02-01 20:08:40|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|3
1738440530000|2025-02-01 20:08:50|31.46|31.23|31.44|31.21|31.46|31.23|31.44|31.21|3
1738440540000|2025-02-01 20:09:00|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738440550000|2025-02-01 20:09:10|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1738440570000|2025-02-01 20:09:30|31.52|31.29|31.52|31.29|31.52|31.29|31.51|31.28|3
1738440580000|2025-02-01 20:09:40|31.53|31.3|31.51|31.28|31.55|31.32|31.51|31.28|9
1738440590000|2025-02-01 20:09:50|31.5|31.27|31.48|31.25|31.5|31.27|31.48|31.25|5
1738440600000|2025-02-01 20:10:00|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|2
1738440610000|2025-02-01 20:10:10|31.51|31.28|31.53|31.3|31.53|31.3|31.49|31.26|10
1738440620000|2025-02-01 20:10:20|31.54|31.31|31.51|31.28|31.54|31.31|31.5|31.27|10
1738440630000|2025-02-01 20:10:30|31.52|31.29|31.53|31.3|31.53|31.3|31.52|31.29|2
1738440640000|2025-02-01 20:10:40|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|4
1738440650000|2025-02-01 20:10:50|31.52|31.29|31.53|31.3|31.53|31.3|31.52|31.29|4
1738440660000|2025-02-01 20:11:00|31.54|31.31|31.54|31.31|31.54|31.31|31.54|31.31|1
1738440670000|2025-02-01 20:11:10|31.55|31.32|31.55|31.32|31.55|31.32|31.54|31.31|3
1738440680000|2025-02-01 20:11:20|31.54|31.31|31.54|31.31|31.54|31.31|31.54|31.31|1
1738440690000|2025-02-01 20:11:30|31.55|31.32|31.55|31.32|31.55|31.32|31.55|31.32|1
1738440700000|2025-02-01 20:11:40|31.56|31.33|31.54|31.31|31.56|31.33|31.54|31.31|7
1738440710000|2025-02-01 20:11:50|31.53|31.3|31.52|31.29|31.53|31.3|31.49|31.26|7
1738440720000|2025-02-01 20:12:00|31.51|31.28|31.53|31.3|31.53|31.3|31.51|31.28|5
1738440730000|2025-02-01 20:12:10|31.52|31.29|31.53|31.3|31.53|31.3|31.52|31.29|4
1738440740000|2025-02-01 20:12:20|31.52|31.29|31.5|31.27|31.52|31.29|31.5|31.27|5
1738440750000|2025-02-01 20:12:30|31.49|31.26|31.46|31.23|31.49|31.26|31.46|31.23|8
1738440770000|2025-02-01 20:12:50|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|7
1738440780000|2025-02-01 20:13:00|31.44|31.21|31.44|31.21|31.45|31.22|31.43|31.2|5
1738440790000|2025-02-01 20:13:10|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738440800000|2025-02-01 20:13:20|31.46|31.23|31.44|31.21|31.46|31.23|31.44|31.21|7
1738440810000|2025-02-01 20:13:30|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|4
1738440820000|2025-02-01 20:13:40|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738440830000|2025-02-01 20:13:50|31.4|31.17|31.39|31.16|31.4|31.17|31.39|31.16|8
1738440840000|2025-02-01 20:14:00|31.4|31.17|31.42|31.19|31.42|31.19|31.4|31.17|7
1738440850000|2025-02-01 20:14:10|31.43|31.2|31.43|31.2|31.43|31.2|31.42|31.19|3
1738440860000|2025-02-01 20:14:20|31.44|31.21|31.44|31.21|31.44|31.21|31.44|31.21|1
1738440870000|2025-02-01 20:14:30|31.45|31.22|31.43|31.2|31.45|31.22|31.42|31.19|7
1738440880000|2025-02-01 20:14:40|31.44|31.21|31.43|31.2|31.44|31.21|31.42|31.19|6
1738440890000|2025-02-01 20:14:50|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|5
1738440900000|2025-02-01 20:15:00|31.43|31.2|31.44|31.21|31.45|31.22|31.43|31.2|7
1738440910000|2025-02-01 20:15:10|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|5
1738440920000|2025-02-01 20:15:20|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1738440930000|2025-02-01 20:15:30|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|3
1738440940000|2025-02-01 20:15:40|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738440950000|2025-02-01 20:15:50|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|3
1738440970000|2025-02-01 20:16:10|31.46|31.23|31.45|31.22|31.46|31.23|31.44|31.21|4
1738440980000|2025-02-01 20:16:20|31.44|31.21|31.44|31.21|31.44|31.21|31.43|31.2|3
1738440990000|2025-02-01 20:16:30|31.45|31.22|31.48|31.25|31.48|31.25|31.44|31.21|6
1738441000000|2025-02-01 20:16:40|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|8
1738441010000|2025-02-01 20:16:50|31.49|31.26|31.48|31.25|31.5|31.27|31.48|31.25|4
1738441020000|2025-02-01 20:17:00|31.47|31.24|31.49|31.26|31.5|31.27|31.47|31.24|4
1738441030000|2025-02-01 20:17:10|31.48|31.25|31.5|31.27|31.5|31.27|31.47|31.24|7
1738441040000|2025-02-01 20:17:20|31.51|31.28|31.48|31.25|31.51|31.28|31.48|31.25|4
1738441050000|2025-02-01 20:17:30|31.49|31.26|31.49|31.26|31.49|31.26|31.47|31.24|7
1738441060000|2025-02-01 20:17:40|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|3
1738441070000|2025-02-01 20:17:50|31.49|31.26|31.48|31.25|31.5|31.27|31.48|31.25|4
1738441080000|2025-02-01 20:18:00|31.47|31.24|31.49|31.26|31.49|31.26|31.46|31.23|4
1738441090000|2025-02-01 20:18:10|31.5|31.27|31.51|31.28|31.51|31.28|31.5|31.27|4
1738441100000|2025-02-01 20:18:20|31.52|31.29|31.48|31.25|31.52|31.29|31.48|31.25|6
1738441110000|2025-02-01 20:18:30|31.49|31.26|31.5|31.27|31.5|31.27|31.48|31.25|4
1738441120000|2025-02-01 20:18:40|31.49|31.26|31.48|31.25|31.49|31.26|31.46|31.23|6
1738441130000|2025-02-01 20:18:50|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|5
1738441140000|2025-02-01 20:19:00|31.44|31.21|31.41|31.18|31.44|31.21|31.41|31.18|6
1738441150000|2025-02-01 20:19:10|31.42|31.19|31.42|31.19|31.42|31.19|31.41|31.18|3
1738441170000|2025-02-01 20:19:30|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738441180000|2025-02-01 20:19:40|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1738441190000|2025-02-01 20:19:50|31.44|31.21|31.41|31.18|31.44|31.21|31.41|31.18|6
1738441200000|2025-02-01 20:20:00|31.42|31.19|31.42|31.19|31.43|31.2|31.42|31.19|3
1738441210000|2025-02-01 20:20:10|31.43|31.2|31.42|31.19|31.43|31.2|31.41|31.18|6
1738441220000|2025-02-01 20:20:20|31.43|31.2|31.42|31.19|31.44|31.21|31.42|31.19|4
1738441230000|2025-02-01 20:20:30|31.41|31.18|31.37|31.14|31.41|31.18|31.36|31.13|6
1738441240000|2025-02-01 20:20:40|31.38|31.15|31.35|31.12|31.38|31.15|31.35|31.12|6
1738441250000|2025-02-01 20:20:50|31.34|31.11|31.31|31.08|31.34|31.11|31.31|31.08|2
1738441260000|2025-02-01 20:21:00|31.3|31.07|31.31|31.08|31.32|31.09|31.3|31.07|8
1738441270000|2025-02-01 20:21:10|31.32|31.09|31.34|31.11|31.34|31.11|31.32|31.09|13
1738441280000|2025-02-01 20:21:20|31.33|31.1|31.32|31.09|31.33|31.1|31.32|31.09|2
1738441290000|2025-02-01 20:21:30|31.31|31.08|31.34|31.11|31.34|31.11|31.31|31.08|4
1738441300000|2025-02-01 20:21:40|31.33|31.1|31.31|31.08|31.33|31.1|31.31|31.08|3
1738441310000|2025-02-01 20:21:50|31.32|31.09|31.34|31.11|31.35|31.12|31.32|31.09|8
1738441320000|2025-02-01 20:22:00|31.35|31.12|31.33|31.1|31.35|31.12|31.33|31.1|5
1738441330000|2025-02-01 20:22:10|31.32|31.09|31.33|31.1|31.33|31.1|31.32|31.09|2
1738441340000|2025-02-01 20:22:20|31.31|31.08|31.33|31.1|31.34|31.11|31.31|31.08|6
1738441350000|2025-02-01 20:22:30|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738441370000|2025-02-01 20:22:50|31.34|31.11|31.33|31.1|31.34|31.11|31.33|31.1|2
1738441380000|2025-02-01 20:23:00|31.34|31.11|31.35|31.12|31.36|31.13|31.34|31.11|8
1738441390000|2025-02-01 20:23:10|31.34|31.11|31.31|31.08|31.34|31.11|31.31|31.08|8
1738441400000|2025-02-01 20:23:20|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|2
1738441410000|2025-02-01 20:23:30|31.32|31.09|31.33|31.1|31.34|31.11|31.31|31.08|8
1738441420000|2025-02-01 20:23:40|31.32|31.09|31.33|31.1|31.33|31.1|31.31|31.08|6
1738441430000|2025-02-01 20:23:50|31.32|31.09|31.32|31.09|31.32|31.09|31.31|31.08|3
1738441440000|2025-02-01 20:24:00|31.31|31.08|31.32|31.09|31.33|31.1|31.31|31.08|6
1738441450000|2025-02-01 20:24:10|31.33|31.1|31.32|31.09|31.33|31.1|31.31|31.08|4
1738441460000|2025-02-01 20:24:20|31.33|31.1|31.31|31.08|31.34|31.11|31.31|31.08|9
1738441470000|2025-02-01 20:24:30|31.32|31.09|31.33|31.1|31.33|31.1|31.31|31.08|4
1738441480000|2025-02-01 20:24:40|31.34|31.11|31.33|31.1|31.35|31.12|31.33|31.1|6
1738441490000|2025-02-01 20:24:50|31.32|31.09|31.33|31.1|31.33|31.1|31.32|31.09|2
1738441500000|2025-02-01 20:25:00|31.34|31.11|31.32|31.09|31.34|31.11|31.32|31.09|9
1738441510000|2025-02-01 20:25:10|31.31|31.08|31.31|31.08|31.32|31.09|31.31|31.08|5
1738441520000|2025-02-01 20:25:20|31.32|31.09|31.31|31.08|31.32|31.09|31.31|31.08|2
1738441530000|2025-02-01 20:25:30|31.3|31.07|31.32|31.09|31.32|31.09|31.3|31.07|5
1738441540000|2025-02-01 20:25:40|31.31|31.08|31.31|31.08|31.32|31.09|31.31|31.08|5
1738441560000|2025-02-01 20:26:00|31.32|31.09|31.34|31.11|31.34|31.11|31.32|31.09|5
1738441570000|2025-02-01 20:26:10|31.35|31.12|31.33|31.1|31.35|31.12|31.33|31.1|5
1738441580000|2025-02-01 20:26:20|31.34|31.11|31.35|31.12|31.37|31.14|31.34|31.11|8
1738441590000|2025-02-01 20:26:30|31.36|31.13|31.35|31.12|31.37|31.14|31.35|31.12|7
1738441600000|2025-02-01 20:26:40|31.36|31.13|31.35|31.12|31.36|31.13|31.35|31.12|2
1738441610000|2025-02-01 20:26:50|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|8
1738441620000|2025-02-01 20:27:00|31.36|31.13|31.36|31.13|31.36|31.13|31.35|31.12|3
1738441630000|2025-02-01 20:27:10|31.37|31.14|31.43|31.2|31.43|31.2|31.37|31.14|7
1738441640000|2025-02-01 20:27:20|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1738441650000|2025-02-01 20:27:30|31.42|31.19|31.4|31.17|31.42|31.19|31.4|31.17|3
1738441660000|2025-02-01 20:27:40|31.39|31.16|31.38|31.15|31.4|31.17|31.38|31.15|6
1738441680000|2025-02-01 20:28:00|31.39|31.16|31.39|31.16|31.39|31.16|31.38|31.15|7
1738441690000|2025-02-01 20:28:10|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|5
1738441700000|2025-02-01 20:28:20|31.37|31.14|31.37|31.14|31.39|31.16|31.36|31.13|7
1738441710000|2025-02-01 20:28:30|31.36|31.13|31.36|31.13|31.37|31.14|31.35|31.12|5
1738441720000|2025-02-01 20:28:40|31.35|31.12|31.36|31.13|31.36|31.13|31.33|31.1|10
1738441730000|2025-02-01 20:28:50|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|4
1738441740000|2025-02-01 20:29:00|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738441750000|2025-02-01 20:29:10|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|7
1738441760000|2025-02-01 20:29:20|31.32|31.09|31.32|31.09|31.34|31.11|31.32|31.09|5
1738441770000|2025-02-01 20:29:30|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|5
1738441780000|2025-02-01 20:29:40|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738441790000|2025-02-01 20:29:50|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|3
1738441800000|2025-02-01 20:30:00|31.34|31.11|31.34|31.11|31.34|31.11|31.32|31.09|5
1738441810000|2025-02-01 20:30:10|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|5
1738441820000|2025-02-01 20:30:20|31.34|31.11|31.32|31.09|31.35|31.12|31.32|31.09|7
1738441830000|2025-02-01 20:30:30|31.33|31.1|31.36|31.13|31.37|31.14|31.33|31.1|8
1738441840000|2025-02-01 20:30:40|31.35|31.12|31.38|31.15|31.38|31.15|31.35|31.12|6
1738441850000|2025-02-01 20:30:50|31.37|31.14|31.4|31.17|31.4|31.17|31.37|31.14|6
1738441860000|2025-02-01 20:31:00|31.39|31.16|31.36|31.13|31.39|31.16|31.36|31.13|6
1738441870000|2025-02-01 20:31:10|31.35|31.12|31.33|31.1|31.36|31.13|31.33|31.1|7
1738441880000|2025-02-01 20:31:20|31.32|31.09|31.35|31.12|31.35|31.12|31.32|31.09|16
1738441890000|2025-02-01 20:31:30|31.34|31.11|31.36|31.13|31.36|31.13|31.33|31.1|7
1738441900000|2025-02-01 20:31:40|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|8
1738441910000|2025-02-01 20:31:50|31.35|31.12|31.34|31.11|31.36|31.13|31.32|31.09|12
1738441920000|2025-02-01 20:32:00|31.33|31.1|31.32|31.09|31.33|31.1|31.31|31.08|10
1738441930000|2025-02-01 20:32:10|31.33|31.1|31.32|31.09|31.33|31.1|31.31|31.08|4
1738441950000|2025-02-01 20:32:30|31.31|31.08|31.29|31.06|31.32|31.09|31.29|31.06|5
1738441960000|2025-02-01 20:32:40|31.28|31.05|31.27|31.04|31.29|31.06|31.27|31.04|6
1738441970000|2025-02-01 20:32:50|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|2
1738441980000|2025-02-01 20:33:00|31.26|31.03|31.3|31.07|31.3|31.07|31.25|31.02|7
1738441990000|2025-02-01 20:33:10|31.31|31.08|31.3|31.07|31.32|31.09|31.3|31.07|6
1738442000000|2025-02-01 20:33:20|31.31|31.08|31.31|31.08|31.32|31.09|31.3|31.07|7
1738442010000|2025-02-01 20:33:30|31.32|31.09|31.36|31.13|31.36|31.13|31.31|31.08|7
1738442020000|2025-02-01 20:33:40|31.37|31.14|31.36|31.13|31.38|31.15|31.36|31.13|6
1738442030000|2025-02-01 20:33:50|31.35|31.12|31.33|31.1|31.35|31.12|31.33|31.1|7
1738442040000|2025-02-01 20:34:00|31.31|31.08|31.32|31.09|31.35|31.12|31.31|31.08|8
1738442050000|2025-02-01 20:34:10|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|7
1738442060000|2025-02-01 20:34:20|31.3|31.07|31.3|31.07|31.3|31.07|31.29|31.06|7
1738442070000|2025-02-01 20:34:30|31.31|31.08|31.31|31.08|31.33|31.1|31.3|31.07|7
1738442080000|2025-02-01 20:34:40|31.32|31.09|31.32|31.09|31.32|31.09|31.3|31.07|7
1738442090000|2025-02-01 20:34:50|31.33|31.1|31.32|31.09|31.34|31.11|31.31|31.08|8
1738442100000|2025-02-01 20:35:00|31.31|31.08|31.32|31.09|31.34|31.11|31.31|31.08|9
1738442110000|2025-02-01 20:35:10|31.33|31.1|31.34|31.11|31.34|31.11|31.32|31.09|5
1738442120000|2025-02-01 20:35:20|31.35|31.12|31.36|31.13|31.36|31.13|31.32|31.09|11
1738442130000|2025-02-01 20:35:30|31.37|31.14|31.39|31.16|31.39|31.16|31.37|31.14|7
1738442150000|2025-02-01 20:35:50|31.34|31.11|31.34|31.11|31.34|31.11|31.33|31.1|7
1738442160000|2025-02-01 20:36:00|31.33|31.1|31.31|31.08|31.33|31.1|31.31|31.08|5
1738442170000|2025-02-01 20:36:10|31.3|31.07|31.31|31.08|31.31|31.08|31.29|31.06|12
1738442180000|2025-02-01 20:36:20|31.32|31.09|31.32|31.09|31.32|31.09|31.3|31.07|7
1738442190000|2025-02-01 20:36:30|31.31|31.08|31.32|31.09|31.32|31.09|31.31|31.08|4
1738442200000|2025-02-01 20:36:40|31.31|31.08|31.31|31.08|31.32|31.09|31.3|31.07|7
1738442210000|2025-02-01 20:36:50|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|3
1738442220000|2025-02-01 20:37:00|31.27|31.04|31.28|31.05|31.28|31.05|31.27|31.04|2
1738442230000|2025-02-01 20:37:10|31.29|31.06|31.27|31.04|31.31|31.08|31.27|31.04|7
1738442240000|2025-02-01 20:37:20|31.26|31.03|31.26|31.03|31.27|31.04|31.26|31.03|7
1738442250000|2025-02-01 20:37:30|31.27|31.04|31.27|31.04|31.28|31.05|31.25|31.02|8
1738442260000|2025-02-01 20:37:40|31.26|31.03|31.28|31.05|31.28|31.05|31.26|31.03|5
1738442270000|2025-02-01 20:37:50|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|2
1738442280000|2025-02-01 20:38:00|31.27|31.04|31.27|31.04|31.27|31.04|31.25|31.02|7
1738442290000|2025-02-01 20:38:10|31.26|31.03|31.27|31.04|31.27|31.04|31.26|31.03|2
1738442300000|2025-02-01 20:38:20|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|2
1738442310000|2025-02-01 20:38:30|31.26|31.03|31.26|31.03|31.27|31.04|31.26|31.03|3
1738442320000|2025-02-01 20:38:40|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|2
1738442340000|2025-02-01 20:39:00|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|4
1738442350000|2025-02-01 20:39:10|31.25|31.02|31.27|31.04|31.27|31.04|31.25|31.02|3
1738442360000|2025-02-01 20:39:20|31.26|31.03|31.27|31.04|31.27|31.04|31.25|31.02|6
1738442370000|2025-02-01 20:39:30|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|6
1738442380000|2025-02-01 20:39:40|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|2
1738442390000|2025-02-01 20:39:50|31.24|31.01|31.24|31.01|31.25|31.02|31.23|31|5
1738442400000|2025-02-01 20:40:00|31.23|31|31.25|31.02|31.25|31.02|31.23|31|5
1738442410000|2025-02-01 20:40:10|31.24|31.01|31.24|31.01|31.25|31.02|31.24|31.01|3
1738442420000|2025-02-01 20:40:20|31.25|31.02|31.26|31.03|31.27|31.04|31.25|31.02|4
1738442430000|2025-02-01 20:40:30|31.27|31.04|31.27|31.04|31.28|31.05|31.26|31.03|6
1738442440000|2025-02-01 20:40:40|31.28|31.05|31.27|31.04|31.28|31.05|31.27|31.04|2
1738442450000|2025-02-01 20:40:50|31.26|31.03|31.27|31.04|31.27|31.04|31.25|31.02|4
1738442460000|2025-02-01 20:41:00|31.26|31.03|31.25|31.02|31.26|31.03|31.24|31.01|6
1738442470000|2025-02-01 20:41:10|31.26|31.03|31.3|31.07|31.3|31.07|31.26|31.03|6
1738442480000|2025-02-01 20:41:20|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1738442490000|2025-02-01 20:41:30|31.3|31.07|31.29|31.06|31.3|31.07|31.29|31.06|8
1738442500000|2025-02-01 20:41:40|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|3
1738442510000|2025-02-01 20:41:50|31.29|31.06|31.28|31.05|31.29|31.06|31.27|31.04|4
1738442520000|2025-02-01 20:42:00|31.29|31.06|31.31|31.08|31.31|31.08|31.28|31.05|5
1738442540000|2025-02-01 20:42:20|31.33|31.1|31.39|31.16|31.39|31.16|31.33|31.1|7
1738442550000|2025-02-01 20:42:30|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1738442560000|2025-02-01 20:42:40|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1738442570000|2025-02-01 20:42:50|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738442580000|2025-02-01 20:43:00|31.42|31.19|31.47|31.24|31.47|31.24|31.42|31.19|6
1738442590000|2025-02-01 20:43:10|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|5
1738442600000|2025-02-01 20:43:20|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738442610000|2025-02-01 20:43:30|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1738442620000|2025-02-01 20:43:40|31.45|31.22|31.45|31.22|31.46|31.23|31.44|31.21|5
1738442630000|2025-02-01 20:43:50|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|6
1738442640000|2025-02-01 20:44:00|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|2
1738442650000|2025-02-01 20:44:10|31.45|31.22|31.41|31.18|31.45|31.22|31.41|31.18|7
1738442660000|2025-02-01 20:44:20|31.4|31.17|31.42|31.19|31.42|31.19|31.4|31.17|5
1738442670000|2025-02-01 20:44:30|31.43|31.2|31.44|31.21|31.44|31.21|31.42|31.19|8
1738442680000|2025-02-01 20:44:40|31.45|31.22|31.44|31.21|31.45|31.22|31.44|31.21|4
1738442690000|2025-02-01 20:44:50|31.43|31.2|31.44|31.21|31.44|31.21|31.42|31.19|8
1738442700000|2025-02-01 20:45:00|31.43|31.2|31.41|31.18|31.43|31.2|31.41|31.18|3
1738442710000|2025-02-01 20:45:10|31.4|31.17|31.41|31.18|31.41|31.18|31.38|31.15|8
1738442740000|2025-02-01 20:45:40|31.34|31.11|31.33|31.1|31.34|31.11|31.33|31.1|4
1738442750000|2025-02-01 20:45:50|31.34|31.11|31.33|31.1|31.34|31.11|31.32|31.09|6
1738442760000|2025-02-01 20:46:00|31.32|31.09|31.31|31.08|31.33|31.1|31.31|31.08|8
1738442770000|2025-02-01 20:46:10|31.32|31.09|31.31|31.08|31.32|31.09|31.3|31.07|8
1738442780000|2025-02-01 20:46:20|31.3|31.07|31.32|31.09|31.32|31.09|31.3|31.07|5
1738442790000|2025-02-01 20:46:30|31.31|31.08|31.3|31.07|31.32|31.09|31.3|31.07|4
1738442800000|2025-02-01 20:46:40|31.31|31.08|31.3|31.07|31.31|31.08|31.29|31.06|8
1738442810000|2025-02-01 20:46:50|31.31|31.08|31.3|31.07|31.31|31.08|31.3|31.07|2
1738442820000|2025-02-01 20:47:00|31.29|31.06|31.28|31.05|31.3|31.07|31.28|31.05|6
1738442830000|2025-02-01 20:47:10|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|6
1738442840000|2025-02-01 20:47:20|31.24|31.01|31.22|30.99|31.25|31.02|31.22|30.99|5
1738442850000|2025-02-01 20:47:30|31.23|31|31.23|31|31.24|31.01|31.23|31|3
1738442860000|2025-02-01 20:47:40|31.22|30.99|31.23|31|31.24|31.01|31.22|30.99|14
1738442870000|2025-02-01 20:47:50|31.22|30.99|31.23|31|31.23|31|31.22|30.99|2
1738442880000|2025-02-01 20:48:00|31.22|30.99|31.25|31.02|31.25|31.02|31.22|30.99|10
1738442890000|2025-02-01 20:48:10|31.26|31.03|31.26|31.03|31.27|31.04|31.26|31.03|5
1738442900000|2025-02-01 20:48:20|31.28|31.05|31.28|31.05|31.28|31.05|31.27|31.04|5
1738442910000|2025-02-01 20:48:30|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|3
1738442930000|2025-02-01 20:48:50|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|2
1738442940000|2025-02-01 20:49:00|31.25|31.02|31.24|31.01|31.25|31.02|31.24|31.01|4
1738442950000|2025-02-01 20:49:10|31.25|31.02|31.25|31.02|31.26|31.03|31.24|31.01|7
1738442960000|2025-02-01 20:49:20|31.24|31.01|31.25|31.02|31.25|31.02|31.24|31.01|2
1738442970000|2025-02-01 20:49:30|31.26|31.03|31.27|31.04|31.27|31.04|31.26|31.03|4
1738442980000|2025-02-01 20:49:40|31.26|31.03|31.26|31.03|31.26|31.03|31.26|31.03|1
1738442990000|2025-02-01 20:49:50|31.25|31.02|31.25|31.02|31.26|31.03|31.25|31.02|3
1738443000000|2025-02-01 20:50:00|31.26|31.03|31.28|31.05|31.28|31.05|31.26|31.03|7
1738443020000|2025-02-01 20:50:20|31.29|31.06|31.27|31.04|31.29|31.06|31.27|31.04|5
1738443030000|2025-02-01 20:50:30|31.28|31.05|31.26|31.03|31.28|31.05|31.26|31.03|8
1738443040000|2025-02-01 20:50:40|31.27|31.04|31.28|31.05|31.28|31.05|31.27|31.04|6
1738443050000|2025-02-01 20:50:50|31.27|31.04|31.27|31.04|31.27|31.04|31.27|31.04|1
1738443060000|2025-02-01 20:51:00|31.28|31.05|31.29|31.06|31.3|31.07|31.28|31.05|6
1738443070000|2025-02-01 20:51:10|31.28|31.05|31.28|31.05|31.3|31.07|31.28|31.05|7
1738443080000|2025-02-01 20:51:20|31.29|31.06|31.29|31.06|31.3|31.07|31.28|31.05|9
1738443090000|2025-02-01 20:51:30|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|5
1738443100000|2025-02-01 20:51:40|31.29|31.06|31.31|31.08|31.31|31.08|31.29|31.06|5
1738443120000|2025-02-01 20:52:00|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|4
1738443130000|2025-02-01 20:52:10|31.3|31.07|31.29|31.06|31.3|31.07|31.28|31.05|4
1738443140000|2025-02-01 20:52:20|31.28|31.05|31.27|31.04|31.29|31.06|31.27|31.04|6
1738443150000|2025-02-01 20:52:30|31.28|31.05|31.28|31.05|31.28|31.05|31.27|31.04|7
1738443160000|2025-02-01 20:52:40|31.27|31.04|31.27|31.04|31.28|31.05|31.26|31.03|7
1738443170000|2025-02-01 20:52:50|31.28|31.05|31.27|31.04|31.29|31.06|31.27|31.04|4
1738443180000|2025-02-01 20:53:00|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|8
1738443190000|2025-02-01 20:53:10|31.3|31.07|31.29|31.06|31.3|31.07|31.29|31.06|2
1738443200000|2025-02-01 20:53:20|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|7
1738443210000|2025-02-01 20:53:30|31.29|31.06|31.3|31.07|31.3|31.07|31.29|31.06|2
1738443220000|2025-02-01 20:53:40|31.29|31.06|31.31|31.08|31.31|31.08|31.29|31.06|3
1738443230000|2025-02-01 20:53:50|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|2
1738443240000|2025-02-01 20:54:00|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|4
1738443260000|2025-02-01 20:54:20|31.32|31.09|31.34|31.11|31.34|31.11|31.32|31.09|5
1738443270000|2025-02-01 20:54:30|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|5
1738443280000|2025-02-01 20:54:40|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|4
1738443300000|2025-02-01 20:55:00|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|3
1738443320000|2025-02-01 20:55:20|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|3
1738443330000|2025-02-01 20:55:30|31.38|31.15|31.38|31.15|31.38|31.15|31.38|31.15|1
1738443350000|2025-02-01 20:55:50|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1738443360000|2025-02-01 20:56:00|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|5
1738443370000|2025-02-01 20:56:10|31.4|31.17|31.43|31.2|31.43|31.2|31.4|31.17|6
1738443380000|2025-02-01 20:56:20|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|2
1738443390000|2025-02-01 20:56:30|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|3
1738443400000|2025-02-01 20:56:40|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738443410000|2025-02-01 20:56:50|31.46|31.23|31.49|31.26|31.49|31.26|31.46|31.23|4
1738443420000|2025-02-01 20:57:00|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|8
1738443430000|2025-02-01 20:57:10|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738443440000|2025-02-01 20:57:20|31.51|31.28|31.54|31.31|31.54|31.31|31.51|31.28|6
1738443450000|2025-02-01 20:57:30|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1738443460000|2025-02-01 20:57:40|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|5
1738443470000|2025-02-01 20:57:50|31.54|31.31|31.55|31.32|31.55|31.32|31.54|31.31|2
1738443480000|2025-02-01 20:58:00|31.53|31.3|31.48|31.25|31.53|31.3|31.48|31.25|9
1738443490000|2025-02-01 20:58:10|31.49|31.26|31.49|31.26|31.49|31.26|31.48|31.25|7
1738443510000|2025-02-01 20:58:30|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|4
1738443520000|2025-02-01 20:58:40|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738443530000|2025-02-01 20:58:50|31.47|31.24|31.44|31.21|31.47|31.24|31.44|31.21|8
1738443540000|2025-02-01 20:59:00|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|3
1738443550000|2025-02-01 20:59:10|31.46|31.23|31.46|31.23|31.46|31.23|31.45|31.22|3
1738443560000|2025-02-01 20:59:20|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1738443580000|2025-02-01 20:59:40|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1738443590000|2025-02-01 20:59:50|31.47|31.24|31.45|31.22|31.47|31.24|31.45|31.22|3
1738443600000|2025-02-01 21:00:00|31.44|31.21|31.41|31.18|31.44|31.21|31.41|31.18|8
1738443610000|2025-02-01 21:00:10|31.4|31.17|31.38|31.15|31.4|31.17|31.37|31.14|9
1738443620000|2025-02-01 21:00:20|31.37|31.14|31.37|31.14|31.38|31.15|31.37|31.14|5
1738443630000|2025-02-01 21:00:30|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|3
1738443640000|2025-02-01 21:00:40|31.37|31.14|31.36|31.13|31.37|31.14|31.36|31.13|4
1738443650000|2025-02-01 21:00:50|31.35|31.12|31.37|31.14|31.37|31.14|31.35|31.12|3
1738443660000|2025-02-01 21:01:00|31.38|31.15|31.38|31.15|31.38|31.15|31.37|31.14|3
1738443670000|2025-02-01 21:01:10|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|3
1738443680000|2025-02-01 21:01:20|31.4|31.17|31.4|31.17|31.4|31.17|31.39|31.16|9
1738443690000|2025-02-01 21:01:30|31.39|31.16|31.42|31.19|31.42|31.19|31.39|31.16|6
1738443710000|2025-02-01 21:01:50|31.43|31.2|31.45|31.22|31.45|31.22|31.42|31.19|7
1738443720000|2025-02-01 21:02:00|31.44|31.21|31.48|31.25|31.48|31.25|31.44|31.21|7
1738443730000|2025-02-01 21:02:10|31.49|31.26|31.5|31.27|31.5|31.27|31.48|31.25|4
1738443740000|2025-02-01 21:02:20|31.49|31.26|31.51|31.28|31.53|31.3|31.49|31.26|9
1738443750000|2025-02-01 21:02:30|31.52|31.29|31.52|31.29|31.52|31.29|31.5|31.27|9
1738443760000|2025-02-01 21:02:40|31.53|31.3|31.53|31.3|31.54|31.31|31.52|31.29|7
1738443770000|2025-02-01 21:02:50|31.52|31.29|31.52|31.29|31.53|31.3|31.52|31.29|3
1738443780000|2025-02-01 21:03:00|31.53|31.3|31.55|31.32|31.55|31.32|31.52|31.29|7
1738443810000|2025-02-01 21:03:30|31.56|31.33|31.56|31.33|31.56|31.33|31.55|31.32|5
1738443820000|2025-02-01 21:03:40|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1738443830000|2025-02-01 21:03:50|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1738443840000|2025-02-01 21:04:00|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|5
1738443850000|2025-02-01 21:04:10|31.56|31.33|31.55|31.32|31.56|31.33|31.55|31.32|2
1738443860000|2025-02-01 21:04:20|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1738443870000|2025-02-01 21:04:30|31.57|31.34|31.57|31.34|31.57|31.34|31.57|31.34|1
1738443880000|2025-02-01 21:04:40|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|4
1738443900000|2025-02-01 21:05:00|31.58|31.35|31.59|31.36|31.59|31.36|31.57|31.34|4
1738443910000|2025-02-01 21:05:10|31.58|31.35|31.6|31.37|31.6|31.37|31.58|31.35|5
1738443920000|2025-02-01 21:05:20|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|4
1738443930000|2025-02-01 21:05:30|31.61|31.38|31.61|31.38|31.61|31.38|31.61|31.38|1
1738443940000|2025-02-01 21:05:40|31.6|31.37|31.61|31.38|31.61|31.38|31.6|31.37|2
1738443950000|2025-02-01 21:05:50|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1738443970000|2025-02-01 21:06:10|31.6|31.37|31.61|31.38|31.62|31.39|31.6|31.37|6
1738443980000|2025-02-01 21:06:20|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1738443990000|2025-02-01 21:06:30|31.62|31.39|31.6|31.37|31.62|31.39|31.6|31.37|5
1738444000000|2025-02-01 21:06:40|31.59|31.36|31.58|31.35|31.59|31.36|31.57|31.34|4
1738444010000|2025-02-01 21:06:50|31.59|31.36|31.59|31.36|31.59|31.36|31.59|31.36|1
1738444020000|2025-02-01 21:07:00|31.58|31.35|31.59|31.36|31.59|31.36|31.57|31.34|6
1738444030000|2025-02-01 21:07:10|31.6|31.37|31.58|31.35|31.6|31.37|31.57|31.34|7
1738444040000|2025-02-01 21:07:20|31.6|31.37|31.6|31.37|31.61|31.38|31.6|31.37|3
1738444050000|2025-02-01 21:07:30|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1738444060000|2025-02-01 21:07:40|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|4
1738444070000|2025-02-01 21:07:50|31.59|31.36|31.62|31.39|31.62|31.39|31.59|31.36|6
1738444080000|2025-02-01 21:08:00|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|2
1738444110000|2025-02-01 21:08:30|31.59|31.36|31.59|31.36|31.59|31.36|31.59|31.36|1
1738444120000|2025-02-01 21:08:40|31.61|31.38|31.61|31.38|31.62|31.39|31.61|31.38|3
1738444140000|2025-02-01 21:09:00|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1738444150000|2025-02-01 21:09:10|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738444170000|2025-02-01 21:09:30|31.63|31.4|31.63|31.4|31.63|31.4|31.62|31.39|3
1738444190000|2025-02-01 21:09:50|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1738444200000|2025-02-01 21:10:00|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1738444230000|2025-02-01 21:10:30|31.63|31.4|31.64|31.41|31.64|31.41|31.62|31.39|4
1738444240000|2025-02-01 21:10:40|31.63|31.4|31.64|31.41|31.65|31.42|31.63|31.4|6
1738444250000|2025-02-01 21:10:50|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738444260000|2025-02-01 21:11:00|31.64|31.41|31.65|31.42|31.65|31.42|31.64|31.41|4
1738444270000|2025-02-01 21:11:10|31.66|31.43|31.66|31.43|31.66|31.43|31.66|31.43|1
1738444280000|2025-02-01 21:11:20|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738444300000|2025-02-01 21:11:40|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|5
1738444310000|2025-02-01 21:11:50|31.65|31.42|31.65|31.42|31.65|31.42|31.64|31.41|7
1738444330000|2025-02-01 21:12:10|31.64|31.41|31.64|31.41|31.66|31.43|31.64|31.41|9
1738444340000|2025-02-01 21:12:20|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738444350000|2025-02-01 21:12:30|31.64|31.41|31.63|31.4|31.65|31.42|31.63|31.4|4
1738444360000|2025-02-01 21:12:40|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|2
1738444370000|2025-02-01 21:12:50|31.64|31.41|31.66|31.43|31.66|31.43|31.64|31.41|3
1738444380000|2025-02-01 21:13:00|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738444400000|2025-02-01 21:13:20|31.64|31.41|31.65|31.42|31.65|31.42|31.64|31.41|2
1738444410000|2025-02-01 21:13:30|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1738444420000|2025-02-01 21:13:40|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738444430000|2025-02-01 21:13:50|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|3
1738444440000|2025-02-01 21:14:00|31.65|31.42|31.64|31.41|31.65|31.42|31.64|31.41|2
1738444450000|2025-02-01 21:14:10|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|2
1738444460000|2025-02-01 21:14:20|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|6
1738444470000|2025-02-01 21:14:30|31.63|31.4|31.63|31.4|31.63|31.4|31.61|31.38|5
1738444490000|2025-02-01 21:14:50|31.65|31.42|31.66|31.43|31.66|31.43|31.65|31.42|2
1738444500000|2025-02-01 21:15:00|31.65|31.42|31.65|31.42|31.66|31.43|31.65|31.42|5
1738444510000|2025-02-01 21:15:10|31.64|31.41|31.66|31.43|31.66|31.43|31.64|31.41|5
1738444520000|2025-02-01 21:15:20|31.65|31.42|31.65|31.42|31.66|31.43|31.65|31.42|3
1738444530000|2025-02-01 21:15:30|31.64|31.41|31.62|31.39|31.64|31.41|31.62|31.39|3
1738444540000|2025-02-01 21:15:40|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|4
1738444550000|2025-02-01 21:15:50|31.59|31.36|31.59|31.36|31.59|31.36|31.59|31.36|1
1738444560000|2025-02-01 21:16:00|31.58|31.35|31.59|31.36|31.59|31.36|31.58|31.35|2
1738444570000|2025-02-01 21:16:10|31.6|31.37|31.62|31.39|31.62|31.39|31.6|31.37|5
1738444580000|2025-02-01 21:16:20|31.61|31.38|31.62|31.39|31.63|31.4|31.61|31.38|6
1738444590000|2025-02-01 21:16:30|31.61|31.38|31.64|31.41|31.64|31.41|31.61|31.38|4
1738444600000|2025-02-01 21:16:40|31.65|31.42|31.64|31.41|31.65|31.42|31.64|31.41|2
1738444610000|2025-02-01 21:16:50|31.65|31.42|31.66|31.43|31.66|31.43|31.64|31.41|6
1738444620000|2025-02-01 21:17:00|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738444630000|2025-02-01 21:17:10|31.66|31.43|31.68|31.45|31.68|31.45|31.65|31.42|5
1738444640000|2025-02-01 21:17:20|31.67|31.44|31.66|31.43|31.68|31.45|31.66|31.43|6
1738444650000|2025-02-01 21:17:30|31.65|31.42|31.65|31.42|31.66|31.43|31.65|31.42|3
1738444660000|2025-02-01 21:17:40|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|3
1738444680000|2025-02-01 21:18:00|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738444690000|2025-02-01 21:18:10|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|2
1738444700000|2025-02-01 21:18:20|31.64|31.41|31.66|31.43|31.66|31.43|31.64|31.41|2
1738444710000|2025-02-01 21:18:30|31.65|31.42|31.63|31.4|31.65|31.42|31.63|31.4|5
1738444720000|2025-02-01 21:18:40|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1738444730000|2025-02-01 21:18:50|31.63|31.4|31.62|31.39|31.63|31.4|31.62|31.39|4
1738444740000|2025-02-01 21:19:00|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|4
1738444750000|2025-02-01 21:19:10|31.61|31.38|31.63|31.4|31.63|31.4|31.6|31.37|5
1738444770000|2025-02-01 21:19:30|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1738444780000|2025-02-01 21:19:40|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738444790000|2025-02-01 21:19:50|31.63|31.4|31.64|31.41|31.64|31.41|31.63|31.4|2
1738444800000|2025-02-01 21:20:00|31.63|31.4|31.66|31.43|31.66|31.43|31.63|31.4|4
1738444810000|2025-02-01 21:20:10|31.67|31.44|31.65|31.42|31.67|31.44|31.65|31.42|3
1738444820000|2025-02-01 21:20:20|31.64|31.41|31.65|31.42|31.67|31.44|31.64|31.41|7
1738444830000|2025-02-01 21:20:30|31.66|31.43|31.66|31.43|31.67|31.44|31.66|31.43|3
1738444840000|2025-02-01 21:20:40|31.65|31.42|31.67|31.44|31.67|31.44|31.64|31.41|9
1738444860000|2025-02-01 21:21:00|31.66|31.43|31.66|31.43|31.66|31.43|31.66|31.43|1
1738444880000|2025-02-01 21:21:20|31.69|31.46|31.68|31.45|31.69|31.46|31.68|31.45|2
1738444890000|2025-02-01 21:21:30|31.69|31.46|31.68|31.45|31.69|31.46|31.68|31.45|4
1738444900000|2025-02-01 21:21:40|31.69|31.46|31.67|31.44|31.69|31.46|31.67|31.44|5
1738444910000|2025-02-01 21:21:50|31.68|31.45|31.68|31.45|31.68|31.45|31.66|31.43|5
1738444920000|2025-02-01 21:22:00|31.67|31.44|31.66|31.43|31.67|31.44|31.66|31.43|4
1738444930000|2025-02-01 21:22:10|31.67|31.44|31.67|31.44|31.67|31.44|31.67|31.44|1
1738444940000|2025-02-01 21:22:20|31.66|31.43|31.66|31.43|31.67|31.44|31.66|31.43|3
1738444950000|2025-02-01 21:22:30|31.67|31.44|31.67|31.44|31.67|31.44|31.67|31.44|1
1738444960000|2025-02-01 21:22:40|31.66|31.43|31.66|31.43|31.67|31.44|31.66|31.43|3
1738444970000|2025-02-01 21:22:50|31.67|31.44|31.66|31.43|31.67|31.44|31.66|31.43|2
1738444980000|2025-02-01 21:23:00|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738444990000|2025-02-01 21:23:10|31.66|31.43|31.66|31.43|31.67|31.44|31.66|31.43|3
1738445000000|2025-02-01 21:23:20|31.67|31.44|31.67|31.44|31.67|31.44|31.67|31.44|1
1738445010000|2025-02-01 21:23:30|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|4
1738445020000|2025-02-01 21:23:40|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|8
1738445030000|2025-02-01 21:23:50|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1738445040000|2025-02-01 21:24:00|31.63|31.4|31.62|31.39|31.64|31.41|31.62|31.39|4
1738445050000|2025-02-01 21:24:10|31.61|31.38|31.6|31.37|31.61|31.38|31.6|31.37|2
1738445070000|2025-02-01 21:24:30|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738445080000|2025-02-01 21:24:40|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738445090000|2025-02-01 21:24:50|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738445100000|2025-02-01 21:25:00|31.62|31.39|31.63|31.4|31.64|31.41|31.62|31.39|4
1738445110000|2025-02-01 21:25:10|31.64|31.41|31.63|31.4|31.64|31.41|31.62|31.39|8
1738445120000|2025-02-01 21:25:20|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1738445130000|2025-02-01 21:25:30|31.63|31.4|31.63|31.4|31.64|31.41|31.63|31.4|5
1738445140000|2025-02-01 21:25:40|31.64|31.41|31.65|31.42|31.65|31.42|31.64|31.41|2
1738445150000|2025-02-01 21:25:50|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|2
1738445160000|2025-02-01 21:26:00|31.64|31.41|31.64|31.41|31.65|31.42|31.64|31.41|3
1738445170000|2025-02-01 21:26:10|31.65|31.42|31.67|31.44|31.67|31.44|31.65|31.42|3
1738445180000|2025-02-01 21:26:20|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|2
1738445190000|2025-02-01 21:26:30|31.64|31.41|31.64|31.41|31.64|31.41|31.64|31.41|1
1738445200000|2025-02-01 21:26:40|31.65|31.42|31.64|31.41|31.65|31.42|31.64|31.41|2
1738445210000|2025-02-01 21:26:50|31.65|31.42|31.65|31.42|31.65|31.42|31.65|31.42|1
1738445220000|2025-02-01 21:27:00|31.66|31.43|31.65|31.42|31.66|31.43|31.65|31.42|4
1738445230000|2025-02-01 21:27:10|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1738445250000|2025-02-01 21:27:30|31.62|31.39|31.62|31.39|31.63|31.4|31.62|31.39|3
1738445270000|2025-02-01 21:27:50|31.63|31.4|31.63|31.4|31.63|31.4|31.62|31.39|3
1738445280000|2025-02-01 21:28:00|31.64|31.41|31.63|31.4|31.64|31.41|31.63|31.4|4
1738445290000|2025-02-01 21:28:10|31.62|31.39|31.63|31.4|31.63|31.4|31.62|31.39|4
1738445300000|2025-02-01 21:28:20|31.62|31.39|31.62|31.39|31.63|31.4|31.62|31.39|3
1738445320000|2025-02-01 21:28:40|31.63|31.4|31.63|31.4|31.63|31.4|31.63|31.4|1
1738445330000|2025-02-01 21:28:50|31.62|31.39|31.62|31.39|31.62|31.39|31.62|31.39|1
1738445340000|2025-02-01 21:29:00|31.61|31.38|31.61|31.38|31.62|31.39|31.61|31.38|7
1738445360000|2025-02-01 21:29:20|31.6|31.37|31.61|31.38|31.61|31.38|31.6|31.37|6
1738445370000|2025-02-01 21:29:30|31.62|31.39|31.61|31.38|31.62|31.39|31.61|31.38|2
1738445380000|2025-02-01 21:29:40|31.6|31.37|31.6|31.37|31.6|31.37|31.6|31.37|1
1738445390000|2025-02-01 21:29:50|31.59|31.36|31.6|31.37|31.6|31.37|31.58|31.35|4
1738445400000|2025-02-01 21:30:00|31.59|31.36|31.57|31.34|31.6|31.37|31.57|31.34|5
1738445410000|2025-02-01 21:30:10|31.56|31.33|31.55|31.32|31.56|31.33|31.55|31.32|2
1738445420000|2025-02-01 21:30:20|31.54|31.31|31.53|31.3|31.54|31.31|31.53|31.3|2
1738445430000|2025-02-01 21:30:30|31.52|31.29|31.5|31.27|31.52|31.29|31.5|31.27|2
1738445440000|2025-02-01 21:30:40|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|5
1738445460000|2025-02-01 21:31:00|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|3
1738445470000|2025-02-01 21:31:10|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738445480000|2025-02-01 21:31:20|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|3
1738445490000|2025-02-01 21:31:30|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738445500000|2025-02-01 21:31:40|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738445520000|2025-02-01 21:32:00|31.52|31.29|31.49|31.26|31.52|31.29|31.49|31.26|6
1738445530000|2025-02-01 21:32:10|31.48|31.25|31.46|31.23|31.48|31.25|31.46|31.23|3
1738445540000|2025-02-01 21:32:20|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|2
1738445550000|2025-02-01 21:32:30|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738445560000|2025-02-01 21:32:40|31.44|31.21|31.46|31.23|31.46|31.23|31.44|31.21|3
1738445570000|2025-02-01 21:32:50|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|7
1738445590000|2025-02-01 21:33:10|31.48|31.25|31.48|31.25|31.48|31.25|31.48|31.25|1
1738445600000|2025-02-01 21:33:20|31.49|31.26|31.46|31.23|31.49|31.26|31.46|31.23|4
1738445610000|2025-02-01 21:33:30|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|5
1738445620000|2025-02-01 21:33:40|31.48|31.25|31.47|31.24|31.48|31.25|31.46|31.23|6
1738445630000|2025-02-01 21:33:50|31.46|31.23|31.46|31.23|31.47|31.24|31.46|31.23|5
1738445640000|2025-02-01 21:34:00|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738445660000|2025-02-01 21:34:20|31.44|31.21|31.46|31.23|31.46|31.23|31.44|31.21|3
1738445670000|2025-02-01 21:34:30|31.45|31.22|31.42|31.19|31.45|31.22|31.42|31.19|4
1738445690000|2025-02-01 21:34:50|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|2
1738445700000|2025-02-01 21:35:00|31.44|31.21|31.44|31.21|31.44|31.21|31.43|31.2|3
1738445710000|2025-02-01 21:35:10|31.45|31.22|31.45|31.22|31.46|31.23|31.45|31.22|7
1738445720000|2025-02-01 21:35:20|31.46|31.23|31.47|31.24|31.47|31.24|31.45|31.22|3
1738445740000|2025-02-01 21:35:40|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|3
1738445760000|2025-02-01 21:36:00|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|3
1738445770000|2025-02-01 21:36:10|31.5|31.27|31.47|31.24|31.5|31.27|31.47|31.24|6
1738445780000|2025-02-01 21:36:20|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|4
1738445790000|2025-02-01 21:36:30|31.48|31.25|31.47|31.24|31.49|31.26|31.47|31.24|6
1738445800000|2025-02-01 21:36:40|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738445810000|2025-02-01 21:36:50|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|5
1738445820000|2025-02-01 21:37:00|31.5|31.27|31.51|31.28|31.51|31.28|31.5|31.27|4
1738445830000|2025-02-01 21:37:10|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|2
1738445860000|2025-02-01 21:37:40|31.5|31.27|31.49|31.26|31.5|31.27|31.49|31.26|4
1738445870000|2025-02-01 21:37:50|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738445880000|2025-02-01 21:38:00|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|3
1738445890000|2025-02-01 21:38:10|31.5|31.27|31.49|31.26|31.5|31.27|31.49|31.26|6
1738445900000|2025-02-01 21:38:20|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|4
1738445910000|2025-02-01 21:38:30|31.48|31.25|31.48|31.25|31.48|31.25|31.48|31.25|1
1738445920000|2025-02-01 21:38:40|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|2
1738445930000|2025-02-01 21:38:50|31.49|31.26|31.49|31.26|31.5|31.27|31.48|31.25|5
1738445940000|2025-02-01 21:39:00|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|3
1738445960000|2025-02-01 21:39:20|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|5
1738445970000|2025-02-01 21:39:30|31.5|31.27|31.48|31.25|31.5|31.27|31.48|31.25|3
1738445980000|2025-02-01 21:39:40|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1738445990000|2025-02-01 21:39:50|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1738446000000|2025-02-01 21:40:00|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|4
1738446010000|2025-02-01 21:40:10|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|4
1738446020000|2025-02-01 21:40:20|31.46|31.23|31.48|31.25|31.48|31.25|31.46|31.23|5
1738446030000|2025-02-01 21:40:30|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738446040000|2025-02-01 21:40:40|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738446050000|2025-02-01 21:40:50|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|2
1738446060000|2025-02-01 21:41:00|31.49|31.26|31.47|31.24|31.5|31.27|31.47|31.24|7
1738446070000|2025-02-01 21:41:10|31.48|31.25|31.46|31.23|31.48|31.25|31.46|31.23|5
1738446080000|2025-02-01 21:41:20|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738446090000|2025-02-01 21:41:30|31.44|31.21|31.43|31.2|31.44|31.21|31.43|31.2|4
1738446100000|2025-02-01 21:41:40|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1738446110000|2025-02-01 21:41:50|31.43|31.2|31.43|31.2|31.43|31.2|31.43|31.2|1
1738446120000|2025-02-01 21:42:00|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1738446130000|2025-02-01 21:42:10|31.43|31.2|31.43|31.2|31.43|31.2|31.42|31.19|3
1738446140000|2025-02-01 21:42:20|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1738446150000|2025-02-01 21:42:30|31.42|31.19|31.42|31.19|31.43|31.2|31.42|31.19|5
1738446160000|2025-02-01 21:42:40|31.41|31.18|31.44|31.21|31.44|31.21|31.41|31.18|3
1738446170000|2025-02-01 21:42:50|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1738446180000|2025-02-01 21:43:00|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738446190000|2025-02-01 21:43:10|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1738446210000|2025-02-01 21:43:30|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1738446230000|2025-02-01 21:43:50|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738446250000|2025-02-01 21:44:10|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1738446260000|2025-02-01 21:44:20|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|2
1738446270000|2025-02-01 21:44:30|31.43|31.2|31.43|31.2|31.43|31.2|31.43|31.2|1
1738446280000|2025-02-01 21:44:40|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1738446300000|2025-02-01 21:45:00|31.44|31.21|31.42|31.19|31.44|31.21|31.42|31.19|7
1738446310000|2025-02-01 21:45:10|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1738446320000|2025-02-01 21:45:20|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738446330000|2025-02-01 21:45:30|31.43|31.2|31.43|31.2|31.43|31.2|31.42|31.19|3
1738446340000|2025-02-01 21:45:40|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1738446350000|2025-02-01 21:45:50|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|2
1738446370000|2025-02-01 21:46:10|31.41|31.18|31.39|31.16|31.41|31.18|31.39|31.16|3
1738446380000|2025-02-01 21:46:20|31.38|31.15|31.35|31.12|31.38|31.15|31.35|31.12|4
1738446390000|2025-02-01 21:46:30|31.34|31.11|31.35|31.12|31.36|31.13|31.34|31.11|4
1738446400000|2025-02-01 21:46:40|31.36|31.13|31.35|31.12|31.36|31.13|31.35|31.12|2
1738446410000|2025-02-01 21:46:50|31.36|31.13|31.36|31.13|31.37|31.14|31.35|31.12|7
1738446420000|2025-02-01 21:47:00|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738446440000|2025-02-01 21:47:20|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738446460000|2025-02-01 21:47:40|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|4
1738446470000|2025-02-01 21:47:50|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738446480000|2025-02-01 21:48:00|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738446490000|2025-02-01 21:48:10|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738446510000|2025-02-01 21:48:30|31.32|31.09|31.3|31.07|31.32|31.09|31.3|31.07|3
1738446520000|2025-02-01 21:48:40|31.31|31.08|31.32|31.09|31.32|31.09|31.3|31.07|5
1738446530000|2025-02-01 21:48:50|31.33|31.1|31.34|31.11|31.34|31.11|31.32|31.09|4
1738446540000|2025-02-01 21:49:00|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|3
1738446550000|2025-02-01 21:49:10|31.34|31.11|31.32|31.09|31.34|31.11|31.32|31.09|9
1738446560000|2025-02-01 21:49:20|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|3
1738446580000|2025-02-01 21:49:40|31.32|31.09|31.32|31.09|31.33|31.1|31.32|31.09|3
1738446590000|2025-02-01 21:49:50|31.31|31.08|31.32|31.09|31.32|31.09|31.31|31.08|4
1738446600000|2025-02-01 21:50:00|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1738446610000|2025-02-01 21:50:10|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|2
1738446620000|2025-02-01 21:50:20|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738446640000|2025-02-01 21:50:40|31.32|31.09|31.32|31.09|31.32|31.09|31.32|31.09|1
1738446650000|2025-02-01 21:50:50|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1738446660000|2025-02-01 21:51:00|31.32|31.09|31.32|31.09|31.32|31.09|31.31|31.08|3
1738446670000|2025-02-01 21:51:10|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|9
1738446680000|2025-02-01 21:51:20|31.35|31.12|31.36|31.13|31.36|31.13|31.34|31.11|8
1738446690000|2025-02-01 21:51:30|31.37|31.14|31.38|31.15|31.38|31.15|31.37|31.14|2
1738446700000|2025-02-01 21:51:40|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1738446710000|2025-02-01 21:51:50|31.38|31.15|31.37|31.14|31.38|31.15|31.37|31.14|4
1738446720000|2025-02-01 21:52:00|31.38|31.15|31.36|31.13|31.38|31.15|31.36|31.13|3
1738446730000|2025-02-01 21:52:10|31.37|31.14|31.38|31.15|31.38|31.15|31.37|31.14|2
1738446740000|2025-02-01 21:52:20|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|3
1738446750000|2025-02-01 21:52:30|31.38|31.15|31.39|31.16|31.4|31.17|31.38|31.15|4
1738446760000|2025-02-01 21:52:40|31.38|31.15|31.37|31.14|31.39|31.16|31.37|31.14|4
1738446780000|2025-02-01 21:53:00|31.36|31.13|31.35|31.12|31.37|31.14|31.35|31.12|4
1738446800000|2025-02-01 21:53:20|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|3
1738446810000|2025-02-01 21:53:30|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1738446840000|2025-02-01 21:54:00|31.36|31.13|31.35|31.12|31.36|31.13|31.35|31.12|2
1738446850000|2025-02-01 21:54:10|31.34|31.11|31.34|31.11|31.35|31.12|31.34|31.11|3
1738446860000|2025-02-01 21:54:20|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738446870000|2025-02-01 21:54:30|31.34|31.11|31.33|31.1|31.34|31.11|31.33|31.1|6
1738446880000|2025-02-01 21:54:40|31.32|31.09|31.31|31.08|31.32|31.09|31.31|31.08|4
1738446890000|2025-02-01 21:54:50|31.3|31.07|31.29|31.06|31.31|31.08|31.29|31.06|4
1738446900000|2025-02-01 21:55:00|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1738446910000|2025-02-01 21:55:10|31.29|31.06|31.3|31.07|31.3|31.07|31.29|31.06|2
1738446920000|2025-02-01 21:55:20|31.29|31.06|31.28|31.05|31.3|31.07|31.28|31.05|4
1738446930000|2025-02-01 21:55:30|31.27|31.04|31.27|31.04|31.27|31.04|31.27|31.04|1
1738446960000|2025-02-01 21:56:00|31.28|31.05|31.28|31.05|31.28|31.05|31.28|31.05|1
1738446970000|2025-02-01 21:56:10|31.29|31.06|31.29|31.06|31.29|31.06|31.29|31.06|1
1738446990000|2025-02-01 21:56:30|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|3
1738447000000|2025-02-01 21:56:40|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1738447010000|2025-02-01 21:56:50|31.32|31.09|31.38|31.15|31.38|31.15|31.32|31.09|4
1738447030000|2025-02-01 21:57:10|31.42|31.19|31.43|31.2|31.43|31.2|31.41|31.18|4
1738447040000|2025-02-01 21:57:20|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1738447050000|2025-02-01 21:57:30|31.44|31.21|31.44|31.21|31.45|31.22|31.43|31.2|7
1738447060000|2025-02-01 21:57:40|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|4
1738447070000|2025-02-01 21:57:50|31.43|31.2|31.45|31.22|31.45|31.22|31.43|31.2|3
1738447080000|2025-02-01 21:58:00|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|2
1738447100000|2025-02-01 21:58:20|31.42|31.19|31.39|31.16|31.42|31.19|31.39|31.16|4
1738447110000|2025-02-01 21:58:30|31.38|31.15|31.38|31.15|31.39|31.16|31.38|31.15|3
1738447120000|2025-02-01 21:58:40|31.37|31.14|31.37|31.14|31.38|31.15|31.37|31.14|3
1738447140000|2025-02-01 21:59:00|31.36|31.13|31.35|31.12|31.37|31.14|31.35|31.12|4
1738447150000|2025-02-01 21:59:10|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738447160000|2025-02-01 21:59:20|31.35|31.12|31.31|31.08|31.36|31.13|31.31|31.08|7
1738447170000|2025-02-01 21:59:30|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|2
1738447180000|2025-02-01 21:59:40|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|3
1738447200000|2025-02-01 22:00:00|31.31|31.08|31.29|31.06|31.31|31.08|31.29|31.06|5
1738447230000|2025-02-01 22:00:30|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738447240000|2025-02-01 22:00:40|31.34|31.11|31.35|31.12|31.35|31.12|31.33|31.1|4
1738447250000|2025-02-01 22:00:50|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|8
1738447260000|2025-02-01 22:01:00|31.34|31.11|31.33|31.1|31.35|31.12|31.33|31.1|4
1738447270000|2025-02-01 22:01:10|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|2
1738447280000|2025-02-01 22:01:20|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738447290000|2025-02-01 22:01:30|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|4
1738447300000|2025-02-01 22:01:40|31.37|31.14|31.38|31.15|31.38|31.15|31.37|31.14|4
1738447320000|2025-02-01 22:02:00|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1738447330000|2025-02-01 22:02:10|31.36|31.13|31.34|31.11|31.36|31.13|31.34|31.11|5
1738447340000|2025-02-01 22:02:20|31.35|31.12|31.36|31.13|31.36|31.13|31.34|31.11|4
1738447350000|2025-02-01 22:02:30|31.37|31.14|31.38|31.15|31.38|31.15|31.36|31.13|6
1738447360000|2025-02-01 22:02:40|31.37|31.14|31.38|31.15|31.38|31.15|31.36|31.13|4
1738447370000|2025-02-01 22:02:50|31.39|31.16|31.39|31.16|31.39|31.16|31.39|31.16|1
1738447380000|2025-02-01 22:03:00|31.4|31.17|31.38|31.15|31.4|31.17|31.38|31.15|5
1738447390000|2025-02-01 22:03:10|31.4|31.17|31.4|31.17|31.4|31.17|31.39|31.16|5
1738447400000|2025-02-01 22:03:20|31.39|31.16|31.39|31.16|31.41|31.18|31.39|31.16|7
1738447420000|2025-02-01 22:03:40|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|2
1738447430000|2025-02-01 22:03:50|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|4
1738447440000|2025-02-01 22:04:00|31.4|31.17|31.39|31.16|31.4|31.17|31.39|31.16|2
1738447450000|2025-02-01 22:04:10|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|2
1738447470000|2025-02-01 22:04:30|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|2
1738447480000|2025-02-01 22:04:40|31.42|31.19|31.41|31.18|31.42|31.19|31.41|31.18|2
1738447490000|2025-02-01 22:04:50|31.42|31.19|31.42|31.19|31.42|31.19|31.41|31.18|3
1738447500000|2025-02-01 22:05:00|31.43|31.2|31.43|31.2|31.43|31.2|31.42|31.19|3
1738447510000|2025-02-01 22:05:10|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|6
1738447520000|2025-02-01 22:05:20|31.42|31.19|31.41|31.18|31.43|31.2|31.41|31.18|4
1738447530000|2025-02-01 22:05:30|31.42|31.19|31.44|31.21|31.44|31.21|31.41|31.18|5
1738447550000|2025-02-01 22:05:50|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|4
1738447560000|2025-02-01 22:06:00|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|6
1738447570000|2025-02-01 22:06:10|31.43|31.2|31.43|31.2|31.44|31.21|31.43|31.2|3
1738447580000|2025-02-01 22:06:20|31.42|31.19|31.42|31.19|31.43|31.2|31.41|31.18|5
1738447590000|2025-02-01 22:06:30|31.41|31.18|31.41|31.18|31.42|31.19|31.41|31.18|3
1738447600000|2025-02-01 22:06:40|31.4|31.17|31.4|31.17|31.41|31.18|31.4|31.17|3
1738447640000|2025-02-01 22:07:20|31.41|31.18|31.41|31.18|31.41|31.18|31.4|31.17|5
1738447660000|2025-02-01 22:07:40|31.42|31.19|31.42|31.19|31.42|31.19|31.41|31.18|3
1738447670000|2025-02-01 22:07:50|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738447680000|2025-02-01 22:08:00|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1738447700000|2025-02-01 22:08:20|31.39|31.16|31.38|31.15|31.39|31.16|31.38|31.15|2
1738447710000|2025-02-01 22:08:30|31.37|31.14|31.38|31.15|31.38|31.15|31.37|31.14|4
1738447720000|2025-02-01 22:08:40|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1738447730000|2025-02-01 22:08:50|31.38|31.15|31.36|31.13|31.38|31.15|31.36|31.13|3
1738447740000|2025-02-01 22:09:00|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738447750000|2025-02-01 22:09:10|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738447770000|2025-02-01 22:09:30|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|2
1738447780000|2025-02-01 22:09:40|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738447810000|2025-02-01 22:10:10|31.36|31.13|31.36|31.13|31.36|31.13|31.35|31.12|3
1738447820000|2025-02-01 22:10:20|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|2
1738447830000|2025-02-01 22:10:30|31.35|31.12|31.33|31.1|31.35|31.12|31.33|31.1|5
1738447840000|2025-02-01 22:10:40|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738447850000|2025-02-01 22:10:50|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738447860000|2025-02-01 22:11:00|31.36|31.13|31.36|31.13|31.37|31.14|31.34|31.11|9
1738447870000|2025-02-01 22:11:10|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738447880000|2025-02-01 22:11:20|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738447890000|2025-02-01 22:11:30|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738447900000|2025-02-01 22:11:40|31.33|31.1|31.33|31.1|31.33|31.1|31.32|31.09|5
1738447910000|2025-02-01 22:11:50|31.34|31.11|31.33|31.1|31.34|31.11|31.33|31.1|2
1738447920000|2025-02-01 22:12:00|31.32|31.09|31.32|31.09|31.32|31.09|31.32|31.09|1
1738447930000|2025-02-01 22:12:10|31.31|31.08|31.31|31.08|31.32|31.09|31.31|31.08|3
1738447940000|2025-02-01 22:12:20|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1738447950000|2025-02-01 22:12:30|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|5
1738447960000|2025-02-01 22:12:40|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|5
1738447980000|2025-02-01 22:13:00|31.29|31.06|31.3|31.07|31.3|31.07|31.29|31.06|4
1738448010000|2025-02-01 22:13:30|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1738448020000|2025-02-01 22:13:40|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|5
1738448040000|2025-02-01 22:14:00|31.29|31.06|31.29|31.06|31.29|31.06|31.29|31.06|1
1738448050000|2025-02-01 22:14:10|31.28|31.05|31.27|31.04|31.28|31.05|31.27|31.04|6
1738448100000|2025-02-01 22:15:00|31.26|31.03|31.24|31.01|31.26|31.03|31.23|31|7
1738448110000|2025-02-01 22:15:10|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|4
1738448120000|2025-02-01 22:15:20|31.27|31.04|31.27|31.04|31.27|31.04|31.26|31.03|5
1738448130000|2025-02-01 22:15:30|31.26|31.03|31.25|31.02|31.26|31.03|31.25|31.02|6
1738448140000|2025-02-01 22:15:40|31.26|31.03|31.27|31.04|31.28|31.05|31.26|31.03|4
1738448150000|2025-02-01 22:15:50|31.26|31.03|31.27|31.04|31.27|31.04|31.25|31.02|4
1738448160000|2025-02-01 22:16:00|31.26|31.03|31.26|31.03|31.26|31.03|31.26|31.03|1
1738448170000|2025-02-01 22:16:10|31.25|31.02|31.27|31.04|31.27|31.04|31.25|31.02|3
1738448180000|2025-02-01 22:16:20|31.25|31.02|31.26|31.03|31.26|31.03|31.25|31.02|2
1738448210000|2025-02-01 22:16:50|31.24|31.01|31.23|31|31.24|31.01|31.23|31|4
1738448220000|2025-02-01 22:17:00|31.22|30.99|31.23|31|31.25|31.02|31.22|30.99|9
1738448230000|2025-02-01 22:17:10|31.22|30.99|31.24|31.01|31.24|31.01|31.22|30.99|8
1738448240000|2025-02-01 22:17:20|31.25|31.02|31.23|31|31.25|31.02|31.23|31|3
1738448250000|2025-02-01 22:17:30|31.24|31.01|31.24|31.01|31.25|31.02|31.24|31.01|7
1738448260000|2025-02-01 22:17:40|31.25|31.02|31.24|31.01|31.26|31.03|31.24|31.01|4
1738448270000|2025-02-01 22:17:50|31.23|31|31.22|30.99|31.23|31|31.22|30.99|2
1738448280000|2025-02-01 22:18:00|31.21|30.98|31.19|30.96|31.21|30.98|31.18|30.95|5
1738448290000|2025-02-01 22:18:10|31.2|30.97|31.22|30.99|31.22|30.99|31.2|30.97|5
1738448300000|2025-02-01 22:18:20|31.21|30.98|31.18|30.95|31.21|30.98|31.18|30.95|4
1738448310000|2025-02-01 22:18:30|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738448320000|2025-02-01 22:18:40|31.18|30.95|31.16|30.93|31.19|30.96|31.15|30.92|6
1738448330000|2025-02-01 22:18:50|31.15|30.92|31.16|30.93|31.17|30.94|31.15|30.92|4
1738448360000|2025-02-01 22:19:20|31.15|30.92|31.14|30.91|31.16|30.93|31.14|30.91|4
1738448380000|2025-02-01 22:19:40|31.13|30.9|31.11|30.88|31.13|30.9|31.11|30.88|3
1738448400000|2025-02-01 22:20:00|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|4
1738448420000|2025-02-01 22:20:20|31.1|30.87|31.09|30.86|31.1|30.87|31.08|30.85|4
1738448430000|2025-02-01 22:20:30|31.1|30.87|31.1|30.87|31.1|30.87|31.1|30.87|1
1738448450000|2025-02-01 22:20:50|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|3
1738448460000|2025-02-01 22:21:00|31.12|30.89|31.1|30.87|31.13|30.9|31.1|30.87|8
1738448470000|2025-02-01 22:21:10|31.09|30.86|31.09|30.86|31.09|30.86|31.09|30.86|1
1738448480000|2025-02-01 22:21:20|31.1|30.87|31.1|30.87|31.1|30.87|31.09|30.86|3
1738448490000|2025-02-01 22:21:30|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|5
1738448500000|2025-02-01 22:21:40|31.12|30.89|31.12|30.89|31.12|30.89|31.11|30.88|5
1738448510000|2025-02-01 22:21:50|31.13|30.9|31.13|30.9|31.13|30.9|31.13|30.9|1
1738448520000|2025-02-01 22:22:00|31.14|30.91|31.14|30.91|31.14|30.91|31.14|30.91|1
1738448530000|2025-02-01 22:22:10|31.15|30.92|31.15|30.92|31.15|30.92|31.14|30.91|3
1738448540000|2025-02-01 22:22:20|31.14|30.91|31.14|30.91|31.14|30.91|31.14|30.91|1
1738448550000|2025-02-01 22:22:30|31.13|30.9|31.13|30.9|31.14|30.91|31.13|30.9|3
1738448560000|2025-02-01 22:22:40|31.12|30.89|31.12|30.89|31.13|30.9|31.12|30.89|3
1738448570000|2025-02-01 22:22:50|31.13|30.9|31.12|30.89|31.13|30.9|31.12|30.89|2
1738448580000|2025-02-01 22:23:00|31.11|30.88|31.1|30.87|31.11|30.88|31.1|30.87|2
1738448600000|2025-02-01 22:23:20|31.08|30.85|31.07|30.84|31.08|30.85|31.07|30.84|2
1738448620000|2025-02-01 22:23:40|31.08|30.85|31.09|30.86|31.09|30.86|31.08|30.85|2
1738448630000|2025-02-01 22:23:50|31.1|30.87|31.09|30.86|31.1|30.87|31.09|30.86|2
1738448640000|2025-02-01 22:24:00|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|3
1738448650000|2025-02-01 22:24:10|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|2
1738448670000|2025-02-01 22:24:30|31.1|30.87|31.09|30.86|31.1|30.87|31.09|30.86|2
1738448680000|2025-02-01 22:24:40|31.08|30.85|31.08|30.85|31.09|30.86|31.08|30.85|3
1738448690000|2025-02-01 22:24:50|31.07|30.84|31.07|30.84|31.07|30.84|31.07|30.84|1
1738448700000|2025-02-01 22:25:00|31.06|30.83|31.07|30.84|31.07|30.84|31.06|30.83|4
1738448710000|2025-02-01 22:25:10|31.06|30.83|31.06|30.83|31.06|30.83|31.06|30.83|1
1738448730000|2025-02-01 22:25:30|31.07|30.84|31.07|30.84|31.07|30.84|31.07|30.84|1
1738448740000|2025-02-01 22:25:40|31.06|30.83|31.06|30.83|31.06|30.83|31.06|30.83|1
1738448760000|2025-02-01 22:26:00|31.07|30.84|31.07|30.84|31.07|30.84|31.07|30.84|1
1738448770000|2025-02-01 22:26:10|31.08|30.85|31.08|30.85|31.08|30.85|31.08|30.85|1
1738448800000|2025-02-01 22:26:40|31.07|30.84|31.07|30.84|31.08|30.85|31.07|30.84|3
1738448810000|2025-02-01 22:26:50|31.06|30.83|31.07|30.84|31.07|30.84|31.06|30.83|6
1738448820000|2025-02-01 22:27:00|31.08|30.85|31.08|30.85|31.09|30.86|31.08|30.85|9
1738448830000|2025-02-01 22:27:10|31.02|30.79|31.07|30.84|31.07|30.84|31.02|30.79|4
1738448840000|2025-02-01 22:27:20|31.08|30.85|31.08|30.85|31.08|30.85|31.08|30.85|1
1738448850000|2025-02-01 22:27:30|31.07|30.84|31.09|30.86|31.1|30.87|31.07|30.84|7
1738448860000|2025-02-01 22:27:40|31.1|30.87|31.06|30.83|31.11|30.88|31.06|30.83|7
1738448880000|2025-02-01 22:28:00|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|2
1738448890000|2025-02-01 22:28:10|31.05|30.82|31.03|30.8|31.05|30.82|31.03|30.8|3
1738448900000|2025-02-01 22:28:20|31.02|30.79|31.01|30.78|31.02|30.79|31.01|30.78|4
1738448910000|2025-02-01 22:28:30|31.02|30.79|31.02|30.79|31.02|30.79|31.01|30.78|5
1738448920000|2025-02-01 22:28:40|30.99|30.76|30.96|30.73|30.99|30.76|30.96|30.73|6
1738448930000|2025-02-01 22:28:50|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738448940000|2025-02-01 22:29:00|30.94|30.71|30.95|30.72|30.96|30.73|30.94|30.71|4
1738448950000|2025-02-01 22:29:10|30.93|30.7|30.89|30.66|30.93|30.7|30.89|30.66|5
1738448960000|2025-02-01 22:29:20|30.88|30.65|30.8|30.57|30.9|30.67|30.8|30.57|11
1738448970000|2025-02-01 22:29:30|30.79|30.56|30.8|30.57|30.8|30.57|30.78|30.55|4
1738448980000|2025-02-01 22:29:40|30.82|30.59|30.84|30.61|30.84|30.61|30.82|30.59|5
1738449000000|2025-02-01 22:30:00|30.86|30.63|30.81|30.58|30.86|30.63|30.8|30.57|5
1738449010000|2025-02-01 22:30:10|30.77|30.54|30.74|30.51|30.77|30.54|30.72|30.49|6
1738449020000|2025-02-01 22:30:20|30.73|30.5|30.77|30.54|30.78|30.55|30.73|30.5|11
1738449030000|2025-02-01 22:30:30|30.78|30.55|30.71|30.48|30.78|30.55|30.71|30.48|7
1738449040000|2025-02-01 22:30:40|30.7|30.47|30.66|30.43|30.71|30.48|30.65|30.42|8
1738449050000|2025-02-01 22:30:50|30.67|30.44|30.68|30.45|30.68|30.45|30.67|30.44|4
1738449060000|2025-02-01 22:31:00|30.69|30.46|30.64|30.41|30.69|30.46|30.64|30.41|6
1738449070000|2025-02-01 22:31:10|30.63|30.4|30.65|30.42|30.65|30.42|30.63|30.4|3
1738449080000|2025-02-01 22:31:20|30.66|30.43|30.69|30.46|30.69|30.46|30.66|30.43|5
1738449090000|2025-02-01 22:31:30|30.7|30.47|30.72|30.49|30.72|30.49|30.7|30.47|5
1738449100000|2025-02-01 22:31:40|30.73|30.5|30.79|30.56|30.79|30.56|30.73|30.5|7
1738449110000|2025-02-01 22:31:50|30.8|30.57|30.83|30.6|30.83|30.6|30.8|30.57|4
1738449120000|2025-02-01 22:32:00|30.82|30.59|30.82|30.59|30.82|30.59|30.81|30.58|3
1738449130000|2025-02-01 22:32:10|30.83|30.6|30.83|30.6|30.83|30.6|30.83|30.6|1
1738449140000|2025-02-01 22:32:20|30.84|30.61|30.89|30.66|30.89|30.66|30.84|30.61|6
1738449150000|2025-02-01 22:32:30|30.9|30.67|30.93|30.7|30.93|30.7|30.89|30.66|9
1738449170000|2025-02-01 22:32:50|30.94|30.71|30.94|30.71|30.95|30.72|30.94|30.71|3
1738449180000|2025-02-01 22:33:00|30.95|30.72|30.94|30.71|30.95|30.72|30.94|30.71|2
1738449200000|2025-02-01 22:33:20|30.96|30.73|30.99|30.76|30.99|30.76|30.96|30.73|4
1738449210000|2025-02-01 22:33:30|30.98|30.75|30.99|30.76|30.99|30.76|30.98|30.75|4
1738449220000|2025-02-01 22:33:40|30.98|30.75|30.99|30.76|30.99|30.76|30.98|30.75|2
1738449230000|2025-02-01 22:33:50|30.96|30.73|30.88|30.65|30.96|30.73|30.88|30.65|7
1738449240000|2025-02-01 22:34:00|30.89|30.66|30.84|30.61|30.89|30.66|30.84|30.61|6
1738449250000|2025-02-01 22:34:10|30.83|30.6|30.76|30.53|30.83|30.6|30.76|30.53|8
1738449260000|2025-02-01 22:34:20|30.77|30.54|30.8|30.57|30.8|30.57|30.77|30.54|4
1738449270000|2025-02-01 22:34:30|30.81|30.58|30.79|30.56|30.82|30.59|30.79|30.56|7
1738449280000|2025-02-01 22:34:40|30.8|30.57|30.82|30.59|30.82|30.59|30.79|30.56|5
1738449290000|2025-02-01 22:34:50|30.83|30.6|30.85|30.62|30.85|30.62|30.83|30.6|5
1738449300000|2025-02-01 22:35:00|30.87|30.64|30.87|30.64|30.87|30.64|30.87|30.64|1
1738449310000|2025-02-01 22:35:10|30.82|30.59|30.75|30.52|30.82|30.59|30.75|30.52|8
1738449320000|2025-02-01 22:35:20|30.74|30.51|30.75|30.52|30.75|30.52|30.74|30.51|2
1738449330000|2025-02-01 22:35:30|30.76|30.53|30.75|30.52|30.76|30.53|30.75|30.52|2
1738449340000|2025-02-01 22:35:40|30.77|30.54|30.79|30.56|30.79|30.56|30.77|30.54|3
1738449350000|2025-02-01 22:35:50|30.81|30.58|30.8|30.57|30.81|30.58|30.8|30.57|2
1738449360000|2025-02-01 22:36:00|30.81|30.58|30.81|30.58|30.81|30.58|30.81|30.58|1
1738449370000|2025-02-01 22:36:10|30.8|30.57|30.79|30.56|30.81|30.58|30.79|30.56|4
1738449390000|2025-02-01 22:36:30|30.83|30.6|30.87|30.64|30.87|30.64|30.83|30.6|5
1738449400000|2025-02-01 22:36:40|30.88|30.65|30.91|30.68|30.91|30.68|30.88|30.65|3
1738449420000|2025-02-01 22:37:00|30.92|30.69|30.93|30.7|30.93|30.7|30.92|30.69|2
1738449430000|2025-02-01 22:37:10|30.95|30.72|30.96|30.73|30.96|30.73|30.95|30.72|2
1738449440000|2025-02-01 22:37:20|30.95|30.72|30.85|30.62|30.96|30.73|30.85|30.62|9
1738449460000|2025-02-01 22:37:40|30.86|30.63|30.87|30.64|30.87|30.64|30.86|30.63|2
1738449470000|2025-02-01 22:37:50|30.86|30.63|30.87|30.64|30.87|30.64|30.86|30.63|4
1738449480000|2025-02-01 22:38:00|30.86|30.63|30.86|30.63|30.86|30.63|30.85|30.62|3
1738449490000|2025-02-01 22:38:10|30.88|30.65|30.88|30.65|30.88|30.65|30.87|30.64|3
1738449510000|2025-02-01 22:38:30|30.81|30.58|30.79|30.56|30.81|30.58|30.79|30.56|3
1738449520000|2025-02-01 22:38:40|30.78|30.55|30.78|30.55|30.78|30.55|30.78|30.55|1
1738449530000|2025-02-01 22:38:50|30.77|30.54|30.78|30.55|30.79|30.56|30.77|30.54|8
1738449540000|2025-02-01 22:39:00|30.79|30.56|30.79|30.56|30.79|30.56|30.79|30.56|1
1738449550000|2025-02-01 22:39:10|30.78|30.55|30.74|30.51|30.78|30.55|30.74|30.51|5
1738449560000|2025-02-01 22:39:20|30.73|30.5|30.74|30.51|30.74|30.51|30.73|30.5|2
1738449570000|2025-02-01 22:39:30|30.75|30.52|30.75|30.52|30.75|30.52|30.75|30.52|1
1738449590000|2025-02-01 22:39:50|30.74|30.51|30.74|30.51|30.74|30.51|30.74|30.51|1
1738449600000|2025-02-01 22:40:00|30.75|30.52|30.75|30.52|30.76|30.53|30.74|30.51|7
1738449610000|2025-02-01 22:40:10|30.77|30.54|30.8|30.57|30.8|30.57|30.77|30.54|4
1738449620000|2025-02-01 22:40:20|30.81|30.58|30.81|30.58|30.81|30.58|30.8|30.57|3
1738449630000|2025-02-01 22:40:30|30.8|30.57|30.79|30.56|30.8|30.57|30.79|30.56|4
1738449640000|2025-02-01 22:40:40|30.78|30.55|30.78|30.55|30.78|30.55|30.78|30.55|1
1738449650000|2025-02-01 22:40:50|30.79|30.56|30.81|30.58|30.81|30.58|30.79|30.56|3
1738449660000|2025-02-01 22:41:00|30.82|30.59|30.82|30.59|30.82|30.59|30.82|30.59|1
1738449670000|2025-02-01 22:41:10|30.83|30.6|30.84|30.61|30.84|30.61|30.82|30.59|4
1738449680000|2025-02-01 22:41:20|30.85|30.62|30.84|30.61|30.85|30.62|30.84|30.61|2
1738449690000|2025-02-01 22:41:30|30.85|30.62|30.85|30.62|30.85|30.62|30.85|30.62|1
1738449700000|2025-02-01 22:41:40|30.86|30.63|30.86|30.63|30.86|30.63|30.86|30.63|1
1738449710000|2025-02-01 22:41:50|30.87|30.64|30.87|30.64|30.87|30.64|30.87|30.64|1
1738449720000|2025-02-01 22:42:00|30.88|30.65|30.86|30.63|30.88|30.65|30.86|30.63|3
1738449740000|2025-02-01 22:42:20|30.87|30.64|30.88|30.65|30.88|30.65|30.86|30.63|4
1738449750000|2025-02-01 22:42:30|30.89|30.66|30.89|30.66|30.89|30.66|30.89|30.66|1
1738449760000|2025-02-01 22:42:40|30.9|30.67|30.91|30.68|30.91|30.68|30.9|30.67|2
1738449790000|2025-02-01 22:43:10|30.93|30.7|30.93|30.7|30.93|30.7|30.93|30.7|1
1738449800000|2025-02-01 22:43:20|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738449840000|2025-02-01 22:44:00|30.96|30.73|30.96|30.73|30.96|30.73|30.95|30.72|5
1738449860000|2025-02-01 22:44:20|30.97|30.74|30.97|30.74|30.97|30.74|30.97|30.74|1
1738449880000|2025-02-01 22:44:40|30.98|30.75|30.99|30.76|30.99|30.76|30.98|30.75|2
1738449890000|2025-02-01 22:44:50|31|30.77|31.01|30.78|31.01|30.78|31|30.77|2
1738449900000|2025-02-01 22:45:00|31|30.77|31|30.77|31|30.77|31|30.77|1
1738449910000|2025-02-01 22:45:10|30.99|30.76|30.99|30.76|30.99|30.76|30.99|30.76|1
1738449930000|2025-02-01 22:45:30|31|30.77|31|30.77|31|30.77|31|30.77|1
1738449940000|2025-02-01 22:45:40|30.99|30.76|30.99|30.76|31|30.77|30.99|30.76|3
1738449950000|2025-02-01 22:45:50|30.98|30.75|30.97|30.74|30.98|30.75|30.97|30.74|8
1738449960000|2025-02-01 22:46:00|30.96|30.73|30.96|30.73|30.96|30.73|30.96|30.73|1
1738449980000|2025-02-01 22:46:20|30.95|30.72|30.96|30.73|30.96|30.73|30.95|30.72|2
1738449990000|2025-02-01 22:46:30|30.98|30.75|30.98|30.75|31|30.77|30.98|30.75|5
1738450000000|2025-02-01 22:46:40|30.97|30.74|30.97|30.74|30.97|30.74|30.97|30.74|1
1738450010000|2025-02-01 22:46:50|30.98|30.75|30.98|30.75|30.99|30.76|30.98|30.75|3
1738450030000|2025-02-01 22:47:10|30.99|30.76|31|30.77|31|30.77|30.99|30.76|6
1738450040000|2025-02-01 22:47:20|30.99|30.76|31.02|30.79|31.02|30.79|30.99|30.76|6
1738450070000|2025-02-01 22:47:50|31.03|30.8|31.03|30.8|31.03|30.8|31.03|30.8|1
1738450100000|2025-02-01 22:48:20|31.04|30.81|31.05|30.82|31.05|30.82|31.04|30.81|2
1738450120000|2025-02-01 22:48:40|31.06|30.83|31.06|30.83|31.06|30.83|31.06|30.83|1
1738450130000|2025-02-01 22:48:50|31.05|30.82|31.06|30.83|31.06|30.83|31.05|30.82|4
1738450140000|2025-02-01 22:49:00|31.05|30.82|31.05|30.82|31.05|30.82|31.05|30.82|1
1738450200000|2025-02-01 22:50:00|31.04|30.81|31.04|30.81|31.04|30.81|31.04|30.81|1
1738450210000|2025-02-01 22:50:10|31.03|30.8|31.03|30.8|31.03|30.8|31.03|30.8|1
1738450220000|2025-02-01 22:50:20|31.04|30.81|31.01|30.78|31.04|30.81|31.01|30.78|4
1738450230000|2025-02-01 22:50:30|31|30.77|31|30.77|31.01|30.78|31|30.77|5
1738450240000|2025-02-01 22:50:40|31.01|30.78|31.01|30.78|31.01|30.78|31.01|30.78|1
1738450250000|2025-02-01 22:50:50|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1738450260000|2025-02-01 22:51:00|31.01|30.78|31|30.77|31.01|30.78|31|30.77|2
1738450280000|2025-02-01 22:51:20|30.99|30.76|30.98|30.75|30.99|30.76|30.98|30.75|2
1738450290000|2025-02-01 22:51:30|30.97|30.74|30.97|30.74|30.98|30.75|30.97|30.74|3
1738450300000|2025-02-01 22:51:40|30.96|30.73|30.96|30.73|30.96|30.73|30.96|30.73|1
1738450310000|2025-02-01 22:51:50|30.95|30.72|30.93|30.7|30.96|30.73|30.93|30.7|5
1738450320000|2025-02-01 22:52:00|30.92|30.69|30.93|30.7|30.94|30.71|30.92|30.69|4
1738450330000|2025-02-01 22:52:10|30.92|30.69|30.91|30.68|30.92|30.69|30.91|30.68|2
1738450340000|2025-02-01 22:52:20|30.9|30.67|30.89|30.66|30.9|30.67|30.89|30.66|4
1738450350000|2025-02-01 22:52:30|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738450380000|2025-02-01 22:53:00|30.87|30.64|30.87|30.64|30.87|30.64|30.87|30.64|1
1738450390000|2025-02-01 22:53:10|30.85|30.62|30.84|30.61|30.85|30.62|30.84|30.61|4
1738450400000|2025-02-01 22:53:20|30.83|30.6|30.83|30.6|30.83|30.6|30.82|30.59|5
1738450410000|2025-02-01 22:53:30|30.82|30.59|30.82|30.59|30.82|30.59|30.82|30.59|1
1738450420000|2025-02-01 22:53:40|30.83|30.6|30.87|30.64|30.87|30.64|30.82|30.59|6
1738450430000|2025-02-01 22:53:50|30.86|30.63|30.87|30.64|30.87|30.64|30.86|30.63|2
1738450450000|2025-02-01 22:54:10|30.88|30.65|30.88|30.65|30.9|30.67|30.88|30.65|7
1738450460000|2025-02-01 22:54:20|30.89|30.66|30.88|30.65|30.89|30.66|30.87|30.64|4
1738450470000|2025-02-01 22:54:30|30.87|30.64|30.89|30.66|30.89|30.66|30.87|30.64|5
1738450490000|2025-02-01 22:54:50|30.88|30.65|30.86|30.63|30.88|30.65|30.86|30.63|3
1738450500000|2025-02-01 22:55:00|30.85|30.62|30.86|30.63|30.86|30.63|30.84|30.61|6
1738450510000|2025-02-01 22:55:10|30.87|30.64|30.91|30.68|30.91|30.68|30.87|30.64|4
1738450530000|2025-02-01 22:55:30|30.92|30.69|30.92|30.69|30.92|30.69|30.91|30.68|3
1738450540000|2025-02-01 22:55:40|30.93|30.7|30.94|30.71|30.94|30.71|30.93|30.7|2
1738450550000|2025-02-01 22:55:50|30.93|30.7|30.94|30.71|30.94|30.71|30.93|30.7|2
1738450570000|2025-02-01 22:56:10|30.89|30.66|30.9|30.67|30.9|30.67|30.89|30.66|2
1738450580000|2025-02-01 22:56:20|30.89|30.66|30.89|30.66|30.9|30.67|30.89|30.66|3
1738450590000|2025-02-01 22:56:30|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738450600000|2025-02-01 22:56:40|30.89|30.66|30.89|30.66|30.89|30.66|30.89|30.66|1
1738450610000|2025-02-01 22:56:50|30.88|30.65|30.89|30.66|30.89|30.66|30.88|30.65|4
1738450630000|2025-02-01 22:57:10|30.9|30.67|30.92|30.69|30.93|30.7|30.9|30.67|5
1738450640000|2025-02-01 22:57:20|30.91|30.68|30.89|30.66|30.91|30.68|30.89|30.66|3
1738450650000|2025-02-01 22:57:30|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738450660000|2025-02-01 22:57:40|30.89|30.66|30.87|30.64|30.89|30.66|30.87|30.64|3
1738450670000|2025-02-01 22:57:50|30.86|30.63|30.88|30.65|30.88|30.65|30.86|30.63|5
1738450680000|2025-02-01 22:58:00|30.89|30.66|30.88|30.65|30.89|30.66|30.88|30.65|2
1738450690000|2025-02-01 22:58:10|30.89|30.66|30.88|30.65|30.89|30.66|30.88|30.65|6
1738450700000|2025-02-01 22:58:20|30.87|30.64|30.87|30.64|30.88|30.65|30.87|30.64|3
1738450720000|2025-02-01 22:58:40|30.89|30.66|30.89|30.66|30.89|30.66|30.89|30.66|1
1738450740000|2025-02-01 22:59:00|30.9|30.67|30.91|30.68|30.91|30.68|30.9|30.67|2
1738450750000|2025-02-01 22:59:10|30.9|30.67|30.9|30.67|30.9|30.67|30.9|30.67|1
1738450760000|2025-02-01 22:59:20|30.89|30.66|30.89|30.66|30.89|30.66|30.89|30.66|1
1738450780000|2025-02-01 22:59:40|30.9|30.67|30.91|30.68|30.92|30.69|30.9|30.67|4
1738450790000|2025-02-01 22:59:50|30.9|30.67|30.9|30.67|30.9|30.67|30.9|30.67|1
1738450800000|2025-02-01 23:00:00|30.89|30.66|30.89|30.66|30.89|30.66|30.86|30.63|7
1738450810000|2025-02-01 23:00:10|30.88|30.65|30.87|30.64|30.88|30.65|30.82|30.59|12
1738450820000|2025-02-01 23:00:20|30.86|30.63|30.87|30.64|30.87|30.64|30.85|30.62|6
1738450830000|2025-02-01 23:00:30|30.86|30.63|30.86|30.63|30.87|30.64|30.86|30.63|3
1738450840000|2025-02-01 23:00:40|30.87|30.64|30.88|30.65|30.89|30.66|30.87|30.64|4
1738450850000|2025-02-01 23:00:50|30.86|30.63|30.87|30.64|30.87|30.64|30.86|30.63|4
1738450860000|2025-02-01 23:01:00|30.86|30.63|30.88|30.65|30.89|30.66|30.86|30.63|7
1738450870000|2025-02-01 23:01:10|30.87|30.64|30.87|30.64|30.87|30.64|30.83|30.6|10
1738450880000|2025-02-01 23:01:20|30.88|30.65|30.87|30.64|30.88|30.65|30.87|30.64|2
1738450890000|2025-02-01 23:01:30|30.88|30.65|30.87|30.64|30.88|30.65|30.87|30.64|2
1738450900000|2025-02-01 23:01:40|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738450910000|2025-02-01 23:01:50|30.87|30.64|30.88|30.65|30.88|30.65|30.87|30.64|2
1738450920000|2025-02-01 23:02:00|30.89|30.66|30.88|30.65|30.89|30.66|30.87|30.64|8
1738450930000|2025-02-01 23:02:10|30.87|30.64|30.9|30.67|30.9|30.67|30.87|30.64|6
1738450940000|2025-02-01 23:02:20|30.89|30.66|30.92|30.69|30.92|30.69|30.89|30.66|6
1738450960000|2025-02-01 23:02:40|30.94|30.71|30.95|30.72|30.95|30.72|30.94|30.71|6
1738450970000|2025-02-01 23:02:50|30.96|30.73|30.96|30.73|30.97|30.74|30.93|30.7|13
1738450980000|2025-02-01 23:03:00|30.95|30.72|30.95|30.72|30.96|30.73|30.94|30.71|9
1738450990000|2025-02-01 23:03:10|30.94|30.71|30.93|30.7|30.94|30.71|30.93|30.7|2
1738451000000|2025-02-01 23:03:20|30.92|30.69|30.91|30.68|30.93|30.7|30.91|30.68|4
1738451010000|2025-02-01 23:03:30|30.9|30.67|30.88|30.65|30.9|30.67|30.87|30.64|9
1738451020000|2025-02-01 23:03:40|30.87|30.64|30.86|30.63|30.9|30.67|30.86|30.63|11
1738451030000|2025-02-01 23:03:50|30.88|30.65|30.91|30.68|30.91|30.68|30.87|30.64|9
1738451040000|2025-02-01 23:04:00|30.9|30.67|30.91|30.68|30.91|30.68|30.89|30.66|4
1738451050000|2025-02-01 23:04:10|30.92|30.69|30.93|30.7|30.93|30.7|30.91|30.68|8
1738451060000|2025-02-01 23:04:20|30.92|30.69|30.89|30.66|30.92|30.69|30.89|30.66|4
1738451070000|2025-02-01 23:04:30|30.9|30.67|30.89|30.66|30.9|30.67|30.88|30.65|8
1738451080000|2025-02-01 23:04:40|30.9|30.67|30.82|30.59|30.9|30.67|30.82|30.59|12
1738451100000|2025-02-01 23:05:00|30.81|30.58|30.82|30.59|30.83|30.6|30.81|30.58|4
1738451110000|2025-02-01 23:05:10|30.81|30.58|30.81|30.58|30.82|30.59|30.81|30.58|7
1738451120000|2025-02-01 23:05:20|30.82|30.59|30.86|30.63|30.86|30.63|30.81|30.58|10
1738451130000|2025-02-01 23:05:30|30.87|30.64|30.86|30.63|30.87|30.64|30.85|30.62|8
1738451140000|2025-02-01 23:05:40|30.85|30.62|30.82|30.59|30.85|30.62|30.82|30.59|4
1738451160000|2025-02-01 23:06:00|30.81|30.58|30.81|30.58|30.82|30.59|30.81|30.58|3
1738451170000|2025-02-01 23:06:10|30.82|30.59|30.81|30.58|30.83|30.6|30.81|30.58|4
1738451180000|2025-02-01 23:06:20|30.8|30.57|30.76|30.53|30.8|30.57|30.76|30.53|5
1738451190000|2025-02-01 23:06:30|30.77|30.54|30.77|30.54|30.78|30.55|30.76|30.53|6
1738451200000|2025-02-01 23:06:40|30.78|30.55|30.8|30.57|30.8|30.57|30.77|30.54|7
1738451210000|2025-02-01 23:06:50|30.79|30.56|30.79|30.56|30.79|30.56|30.79|30.56|1
1738451220000|2025-02-01 23:07:00|30.8|30.57|30.79|30.56|30.8|30.57|30.77|30.54|8
1738451230000|2025-02-01 23:07:10|30.8|30.57|30.79|30.56|30.8|30.57|30.78|30.55|4
1738451240000|2025-02-01 23:07:20|30.8|30.57|30.82|30.59|30.82|30.59|30.8|30.57|3
1738451250000|2025-02-01 23:07:30|30.83|30.6|30.84|30.61|30.84|30.61|30.83|30.6|2
1738451260000|2025-02-01 23:07:40|30.85|30.62|30.85|30.62|30.86|30.63|30.84|30.61|4
1738451270000|2025-02-01 23:07:50|30.84|30.61|30.85|30.62|30.86|30.63|30.84|30.61|4
1738451280000|2025-02-01 23:08:00|30.84|30.61|30.83|30.6|30.84|30.61|30.82|30.59|4
1738451290000|2025-02-01 23:08:10|30.82|30.59|30.8|30.57|30.82|30.59|30.8|30.57|3
1738451300000|2025-02-01 23:08:20|30.79|30.56|30.79|30.56|30.8|30.57|30.79|30.56|5
1738451310000|2025-02-01 23:08:30|30.8|30.57|30.77|30.54|30.8|30.57|30.77|30.54|6
1738451320000|2025-02-01 23:08:40|30.76|30.53|30.75|30.52|30.76|30.53|30.74|30.51|6
1738451330000|2025-02-01 23:08:50|30.74|30.51|30.72|30.49|30.75|30.52|30.72|30.49|5
1738451350000|2025-02-01 23:09:10|30.54|30.31|30.56|30.33|30.56|30.33|30.46|30.23|13
1738451360000|2025-02-01 23:09:20|30.57|30.34|30.58|30.35|30.58|30.35|30.53|30.3|9
1738451370000|2025-02-01 23:09:30|30.59|30.36|30.6|30.37|30.61|30.38|30.59|30.36|8
1738451380000|2025-02-01 23:09:40|30.59|30.36|30.61|30.38|30.61|30.38|30.59|30.36|9
1738451390000|2025-02-01 23:09:50|30.6|30.37|30.61|30.38|30.61|30.38|30.6|30.37|10
1738451400000|2025-02-01 23:10:00|30.6|30.37|30.69|30.46|30.69|30.46|30.59|30.36|7
1738451410000|2025-02-01 23:10:10|30.68|30.45|30.65|30.42|30.68|30.45|30.65|30.42|10
1738451420000|2025-02-01 23:10:20|30.66|30.43|30.63|30.4|30.66|30.43|30.63|30.4|6
1738451430000|2025-02-01 23:10:30|30.62|30.39|30.66|30.43|30.67|30.44|30.62|30.39|11
1738451440000|2025-02-01 23:10:40|30.65|30.42|30.64|30.41|30.67|30.44|30.63|30.4|14
1738451450000|2025-02-01 23:10:50|30.63|30.4|30.65|30.42|30.65|30.42|30.62|30.39|9
1738451460000|2025-02-01 23:11:00|30.64|30.41|30.68|30.45|30.69|30.46|30.64|30.41|12
1738451470000|2025-02-01 23:11:10|30.67|30.44|30.65|30.42|30.67|30.44|30.64|30.41|9
1738451480000|2025-02-01 23:11:20|30.66|30.43|30.66|30.43|30.68|30.45|30.66|30.43|9
1738451490000|2025-02-01 23:11:30|30.65|30.42|30.67|30.44|30.68|30.45|30.65|30.42|11
1738451500000|2025-02-01 23:11:40|30.68|30.45|30.72|30.49|30.72|30.49|30.68|30.45|9
1738451510000|2025-02-01 23:11:50|30.71|30.48|30.69|30.46|30.71|30.48|30.69|30.46|5
1738451520000|2025-02-01 23:12:00|30.7|30.47|30.72|30.49|30.72|30.49|30.69|30.46|7
1738451530000|2025-02-01 23:12:10|30.7|30.47|30.7|30.47|30.7|30.47|30.7|30.47|1
1738451550000|2025-02-01 23:12:30|30.66|30.43|30.66|30.43|30.68|30.45|30.66|30.43|4
1738451560000|2025-02-01 23:12:40|30.65|30.42|30.65|30.42|30.66|30.43|30.64|30.41|6
1738451570000|2025-02-01 23:12:50|30.64|30.41|30.63|30.4|30.64|30.41|30.6|30.37|8
1738451580000|2025-02-01 23:13:00|30.62|30.39|30.6|30.37|30.63|30.4|30.6|30.37|10
1738451590000|2025-02-01 23:13:10|30.61|30.38|30.57|30.34|30.61|30.38|30.57|30.34|4
1738451600000|2025-02-01 23:13:20|30.58|30.35|30.58|30.35|30.6|30.37|30.57|30.34|7
1738451610000|2025-02-01 23:13:30|30.57|30.34|30.58|30.35|30.59|30.36|30.57|30.34|4
1738451620000|2025-02-01 23:13:40|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738451640000|2025-02-01 23:14:00|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738451650000|2025-02-01 23:14:10|30.55|30.32|30.54|30.31|30.55|30.32|30.54|30.31|2
1738451660000|2025-02-01 23:14:20|30.53|30.3|30.54|30.31|30.55|30.32|30.53|30.3|5
1738451670000|2025-02-01 23:14:30|30.55|30.32|30.54|30.31|30.56|30.33|30.54|30.31|4
1738451680000|2025-02-01 23:14:40|30.56|30.33|30.58|30.35|30.58|30.35|30.56|30.33|5
1738451690000|2025-02-01 23:14:50|30.57|30.34|30.58|30.35|30.59|30.36|30.57|30.34|4
1738451700000|2025-02-01 23:15:00|30.59|30.36|30.64|30.41|30.65|30.42|30.59|30.36|9
1738451710000|2025-02-01 23:15:10|30.65|30.42|30.64|30.41|30.68|30.45|30.64|30.41|9
1738451720000|2025-02-01 23:15:20|30.63|30.4|30.63|30.4|30.66|30.43|30.62|30.39|10
1738451730000|2025-02-01 23:15:30|30.64|30.41|30.64|30.41|30.64|30.41|30.63|30.4|3
1738451750000|2025-02-01 23:15:50|30.62|30.39|30.6|30.37|30.62|30.39|30.6|30.37|3
1738451760000|2025-02-01 23:16:00|30.59|30.36|30.63|30.4|30.65|30.42|30.59|30.36|13
1738451770000|2025-02-01 23:16:10|30.64|30.41|30.64|30.41|30.66|30.43|30.63|30.4|10
1738451780000|2025-02-01 23:16:20|30.63|30.4|30.64|30.41|30.64|30.41|30.61|30.38|8
1738451790000|2025-02-01 23:16:30|30.65|30.42|30.63|30.4|30.65|30.42|30.63|30.4|3
1738451800000|2025-02-01 23:16:40|30.62|30.39|30.6|30.37|30.62|30.39|30.6|30.37|9
1738451810000|2025-02-01 23:16:50|30.59|30.36|30.61|30.38|30.61|30.38|30.59|30.36|7
1738451820000|2025-02-01 23:17:00|30.62|30.39|30.59|30.36|30.62|30.39|30.59|30.36|7
1738451830000|2025-02-01 23:17:10|30.6|30.37|30.59|30.36|30.6|30.37|30.58|30.35|7
1738451840000|2025-02-01 23:17:20|30.58|30.35|30.6|30.37|30.6|30.37|30.58|30.35|5
1738451850000|2025-02-01 23:17:30|30.61|30.38|30.64|30.41|30.64|30.41|30.6|30.37|6
1738451860000|2025-02-01 23:17:40|30.65|30.42|30.63|30.4|30.66|30.43|30.63|30.4|7
1738451870000|2025-02-01 23:17:50|30.64|30.41|30.6|30.37|30.65|30.42|30.6|30.37|10
1738451880000|2025-02-01 23:18:00|30.61|30.38|30.6|30.37|30.61|30.38|30.59|30.36|8
1738451890000|2025-02-01 23:18:10|30.59|30.36|30.6|30.37|30.62|30.39|30.59|30.36|12
1738451900000|2025-02-01 23:18:20|30.61|30.38|30.64|30.41|30.64|30.41|30.61|30.38|10
1738451910000|2025-02-01 23:18:30|30.65|30.42|30.66|30.43|30.66|30.43|30.64|30.41|6
1738451920000|2025-02-01 23:18:40|30.65|30.42|30.67|30.44|30.69|30.46|30.65|30.42|7
1738451940000|2025-02-01 23:19:00|30.69|30.46|30.69|30.46|30.69|30.46|30.68|30.45|3
1738451950000|2025-02-01 23:19:10|30.68|30.45|30.68|30.45|30.69|30.46|30.67|30.44|9
1738451960000|2025-02-01 23:19:20|30.67|30.44|30.68|30.45|30.68|30.45|30.67|30.44|6
1738451980000|2025-02-01 23:19:40|30.7|30.47|30.68|30.45|30.71|30.48|30.68|30.45|7
1738451990000|2025-02-01 23:19:50|30.69|30.46|30.68|30.45|30.69|30.46|30.68|30.45|4
1738452000000|2025-02-01 23:20:00|30.69|30.46|30.62|30.39|30.69|30.46|30.62|30.39|8
1738452010000|2025-02-01 23:20:10|30.63|30.4|30.62|30.39|30.63|30.4|30.61|30.38|6
1738452020000|2025-02-01 23:20:20|30.61|30.38|30.62|30.39|30.62|30.39|30.61|30.38|2
1738452030000|2025-02-01 23:20:30|30.61|30.38|30.55|30.32|30.61|30.38|30.55|30.32|9
1738452040000|2025-02-01 23:20:40|30.54|30.31|30.57|30.34|30.58|30.35|30.54|30.31|8
1738452050000|2025-02-01 23:20:50|30.56|30.33|30.57|30.34|30.58|30.35|30.56|30.33|4
1738452060000|2025-02-01 23:21:00|30.58|30.35|30.61|30.38|30.62|30.39|30.56|30.33|14
1738452070000|2025-02-01 23:21:10|30.6|30.37|30.63|30.4|30.63|30.4|30.6|30.37|8
1738452080000|2025-02-01 23:21:20|30.64|30.41|30.66|30.43|30.66|30.43|30.63|30.4|9
1738452090000|2025-02-01 23:21:30|30.67|30.44|30.68|30.45|30.68|30.45|30.66|30.43|8
1738452100000|2025-02-01 23:21:40|30.67|30.44|30.72|30.49|30.72|30.49|30.67|30.44|7
1738452110000|2025-02-01 23:21:50|30.71|30.48|30.68|30.45|30.72|30.49|30.68|30.45|7
1738452120000|2025-02-01 23:22:00|30.69|30.46|30.7|30.47|30.7|30.47|30.69|30.46|2
1738452140000|2025-02-01 23:22:20|30.69|30.46|30.69|30.46|30.71|30.48|30.69|30.46|7
1738452150000|2025-02-01 23:22:30|30.68|30.45|30.65|30.42|30.68|30.45|30.65|30.42|6
1738452160000|2025-02-01 23:22:40|30.64|30.41|30.62|30.39|30.64|30.41|30.62|30.39|3
1738452170000|2025-02-01 23:22:50|30.63|30.4|30.61|30.38|30.63|30.4|30.61|30.38|3
1738452180000|2025-02-01 23:23:00|30.62|30.39|30.63|30.4|30.64|30.41|30.62|30.39|6
1738452190000|2025-02-01 23:23:10|30.64|30.41|30.63|30.4|30.65|30.42|30.63|30.4|6
1738452200000|2025-02-01 23:23:20|30.62|30.39|30.58|30.35|30.62|30.39|30.57|30.34|7
1738452210000|2025-02-01 23:23:30|30.59|30.36|30.59|30.36|30.59|30.36|30.57|30.34|7
1738452220000|2025-02-01 23:23:40|30.6|30.37|30.59|30.36|30.6|30.37|30.59|30.36|2
1738452230000|2025-02-01 23:23:50|30.58|30.35|30.58|30.35|30.58|30.35|30.56|30.33|7
1738452240000|2025-02-01 23:24:00|30.59|30.36|30.61|30.38|30.62|30.39|30.59|30.36|9
1738452250000|2025-02-01 23:24:10|30.62|30.39|30.62|30.39|30.63|30.4|30.61|30.38|7
1738452260000|2025-02-01 23:24:20|30.63|30.4|30.65|30.42|30.65|30.42|30.63|30.4|5
1738452270000|2025-02-01 23:24:30|30.64|30.41|30.63|30.4|30.64|30.41|30.62|30.39|6
1738452280000|2025-02-01 23:24:40|30.64|30.41|30.61|30.38|30.64|30.41|30.61|30.38|6
1738452290000|2025-02-01 23:24:50|30.6|30.37|30.61|30.38|30.62|30.39|30.6|30.37|4
1738452300000|2025-02-01 23:25:00|30.62|30.39|30.63|30.4|30.63|30.4|30.61|30.38|12
1738452310000|2025-02-01 23:25:10|30.62|30.39|30.61|30.38|30.62|30.39|30.61|30.38|4
1738452330000|2025-02-01 23:25:30|30.59|30.36|30.59|30.36|30.59|30.36|30.59|30.36|1
1738452340000|2025-02-01 23:25:40|30.6|30.37|30.6|30.37|30.62|30.39|30.6|30.37|5
1738452350000|2025-02-01 23:25:50|30.59|30.36|30.55|30.32|30.59|30.36|30.55|30.32|9
1738452360000|2025-02-01 23:26:00|30.54|30.31|30.53|30.3|30.54|30.31|30.52|30.29|6
1738452370000|2025-02-01 23:26:10|30.52|30.29|30.54|30.31|30.55|30.32|30.52|30.29|7
1738452380000|2025-02-01 23:26:20|30.55|30.32|30.54|30.31|30.56|30.33|30.54|30.31|5
1738452390000|2025-02-01 23:26:30|30.53|30.3|30.52|30.29|30.53|30.3|30.52|30.29|2
1738452400000|2025-02-01 23:26:40|30.51|30.28|30.51|30.28|30.51|30.28|30.51|30.28|1
1738452410000|2025-02-01 23:26:50|30.49|30.26|30.5|30.27|30.5|30.27|30.48|30.25|6
1738452420000|2025-02-01 23:27:00|30.51|30.28|30.53|30.3|30.53|30.3|30.5|30.27|9
1738452430000|2025-02-01 23:27:10|30.52|30.29|30.54|30.31|30.55|30.32|30.52|30.29|11
1738452440000|2025-02-01 23:27:20|30.53|30.3|30.57|30.34|30.57|30.34|30.53|30.3|7
1738452450000|2025-02-01 23:27:30|30.56|30.33|30.57|30.34|30.58|30.35|30.55|30.32|8
1738452460000|2025-02-01 23:27:40|30.56|30.33|30.58|30.35|30.59|30.36|30.56|30.33|7
1738452470000|2025-02-01 23:27:50|30.57|30.34|30.57|30.34|30.57|30.34|30.56|30.33|3
1738452480000|2025-02-01 23:28:00|30.56|30.33|30.55|30.32|30.58|30.35|30.55|30.32|5
1738452490000|2025-02-01 23:28:10|30.56|30.33|30.61|30.38|30.61|30.38|30.55|30.32|8
1738452500000|2025-02-01 23:28:20|30.6|30.37|30.64|30.41|30.64|30.41|30.59|30.36|7
1738452520000|2025-02-01 23:28:40|30.65|30.42|30.61|30.38|30.65|30.42|30.61|30.38|8
1738452530000|2025-02-01 23:28:50|30.62|30.39|30.61|30.38|30.62|30.39|30.61|30.38|4
1738452540000|2025-02-01 23:29:00|30.62|30.39|30.64|30.41|30.64|30.41|30.62|30.39|5
1738452550000|2025-02-01 23:29:10|30.65|30.42|30.72|30.49|30.72|30.49|30.63|30.4|15
1738452570000|2025-02-01 23:29:30|30.71|30.48|30.71|30.48|30.72|30.49|30.7|30.47|5
1738452580000|2025-02-01 23:29:40|30.7|30.47|30.72|30.49|30.72|30.49|30.7|30.47|3
1738452590000|2025-02-01 23:29:50|30.71|30.48|30.71|30.48|30.72|30.49|30.71|30.48|5
1738452600000|2025-02-01 23:30:00|30.72|30.49|30.69|30.46|30.72|30.49|30.69|30.46|10
1738452610000|2025-02-01 23:30:10|30.68|30.45|30.72|30.49|30.72|30.49|30.68|30.45|10
1738452620000|2025-02-01 23:30:20|30.71|30.48|30.73|30.5|30.73|30.5|30.7|30.47|9
1738452630000|2025-02-01 23:30:30|30.72|30.49|30.77|30.54|30.77|30.54|30.72|30.49|5
1738452640000|2025-02-01 23:30:40|30.76|30.53|30.77|30.54|30.78|30.55|30.76|30.53|6
1738452650000|2025-02-01 23:30:50|30.78|30.55|30.77|30.54|30.78|30.55|30.76|30.53|10
1738452660000|2025-02-01 23:31:00|30.78|30.55|30.82|30.59|30.82|30.59|30.78|30.55|4
1738452670000|2025-02-01 23:31:10|30.83|30.6|30.84|30.61|30.84|30.61|30.82|30.59|10
1738452680000|2025-02-01 23:31:20|30.86|30.63|30.87|30.64|30.89|30.66|30.85|30.62|12
1738452690000|2025-02-01 23:31:30|30.85|30.62|30.87|30.64|30.88|30.65|30.85|30.62|8
1738452700000|2025-02-01 23:31:40|30.88|30.65|30.87|30.64|30.88|30.65|30.87|30.64|4
1738452720000|2025-02-01 23:32:00|30.88|30.65|30.9|30.67|30.9|30.67|30.87|30.64|7
1738452730000|2025-02-01 23:32:10|30.89|30.66|30.89|30.66|30.89|30.66|30.87|30.64|9
1738452740000|2025-02-01 23:32:20|30.88|30.65|30.87|30.64|30.89|30.66|30.87|30.64|8
1738452750000|2025-02-01 23:32:30|30.86|30.63|30.88|30.65|30.88|30.65|30.85|30.62|7
1738452760000|2025-02-01 23:32:40|30.89|30.66|30.88|30.65|30.89|30.66|30.87|30.64|4
1738452770000|2025-02-01 23:32:50|30.89|30.66|30.85|30.62|30.89|30.66|30.85|30.62|7
1738452780000|2025-02-01 23:33:00|30.84|30.61|30.81|30.58|30.84|30.61|30.8|30.57|8
1738452790000|2025-02-01 23:33:10|30.8|30.57|30.82|30.59|30.82|30.59|30.79|30.56|7
1738452800000|2025-02-01 23:33:20|30.81|30.58|30.85|30.62|30.86|30.63|30.81|30.58|11
1738452810000|2025-02-01 23:33:30|30.84|30.61|30.84|30.61|30.85|30.62|30.83|30.6|5
1738452820000|2025-02-01 23:33:40|30.85|30.62|30.83|30.6|30.86|30.63|30.83|30.6|7
1738452830000|2025-02-01 23:33:50|30.82|30.59|30.82|30.59|30.83|30.6|30.81|30.58|7
1738452840000|2025-02-01 23:34:00|30.83|30.6|30.85|30.62|30.85|30.62|30.83|30.6|5
1738452850000|2025-02-01 23:34:10|30.84|30.61|30.84|30.61|30.84|30.61|30.83|30.6|3
1738452860000|2025-02-01 23:34:20|30.85|30.62|30.87|30.64|30.87|30.64|30.84|30.61|5
1738452870000|2025-02-01 23:34:30|30.86|30.63|30.89|30.66|30.89|30.66|30.85|30.62|10
1738452880000|2025-02-01 23:34:40|30.9|30.67|30.9|30.67|30.9|30.67|30.88|30.65|11
1738452890000|2025-02-01 23:34:50|30.89|30.66|30.89|30.66|30.89|30.66|30.89|30.66|1
1738452910000|2025-02-01 23:35:10|30.88|30.65|30.9|30.67|30.9|30.67|30.87|30.64|9
1738452920000|2025-02-01 23:35:20|30.91|30.68|30.93|30.7|30.93|30.7|30.91|30.68|4
1738452930000|2025-02-01 23:35:30|30.92|30.69|30.93|30.7|30.94|30.71|30.92|30.69|4
1738452940000|2025-02-01 23:35:40|30.92|30.69|30.91|30.68|30.92|30.69|30.91|30.68|2
1738452950000|2025-02-01 23:35:50|30.9|30.67|30.93|30.7|30.93|30.7|30.9|30.67|4
1738452960000|2025-02-01 23:36:00|30.92|30.69|30.94|30.71|30.94|30.71|30.91|30.68|8
1738452970000|2025-02-01 23:36:10|30.95|30.72|30.95|30.72|30.95|30.72|30.94|30.71|7
1738452980000|2025-02-01 23:36:20|30.96|30.73|30.96|30.73|30.96|30.73|30.94|30.71|7
1738452990000|2025-02-01 23:36:30|30.95|30.72|30.97|30.74|30.97|30.74|30.95|30.72|3
1738453000000|2025-02-01 23:36:40|30.98|30.75|30.98|30.75|30.99|30.76|30.98|30.75|5
1738453010000|2025-02-01 23:36:50|30.99|30.76|31.01|30.78|31.02|30.79|30.99|30.76|7
1738453020000|2025-02-01 23:37:00|31.02|30.79|31.02|30.79|31.02|30.79|31.01|30.78|7
1738453030000|2025-02-01 23:37:10|31.01|30.78|31.01|30.78|31.02|30.79|30.99|30.76|8
1738453040000|2025-02-01 23:37:20|31.02|30.79|31.02|30.79|31.03|30.8|31.02|30.79|5
1738453050000|2025-02-01 23:37:30|31.03|30.8|31.03|30.8|31.03|30.8|31.03|30.8|1
1738453060000|2025-02-01 23:37:40|31.05|30.82|31.05|30.82|31.06|30.83|31.05|30.82|9
1738453070000|2025-02-01 23:37:50|31.04|30.81|31.05|30.82|31.05|30.82|31.04|30.81|2
1738453080000|2025-02-01 23:38:00|31.06|30.83|31.03|30.8|31.06|30.83|31.03|30.8|6
1738453090000|2025-02-01 23:38:10|31.04|30.81|31.04|30.81|31.04|30.81|31.03|30.8|3
1738453110000|2025-02-01 23:38:30|31.01|30.78|31|30.77|31.01|30.78|30.99|30.76|4
1738453120000|2025-02-01 23:38:40|31.01|30.78|31.01|30.78|31.01|30.78|31|30.77|7
1738453130000|2025-02-01 23:38:50|31|30.77|31.02|30.79|31.02|30.79|31|30.77|3
1738453140000|2025-02-01 23:39:00|31.01|30.78|30.99|30.76|31.01|30.78|30.99|30.76|5
1738453150000|2025-02-01 23:39:10|30.98|30.75|30.93|30.7|30.99|30.76|30.93|30.7|8
1738453160000|2025-02-01 23:39:20|30.94|30.71|30.94|30.71|30.95|30.72|30.93|30.7|7
1738453170000|2025-02-01 23:39:30|30.93|30.7|30.95|30.72|30.96|30.73|30.93|30.7|11
1738453180000|2025-02-01 23:39:40|30.94|30.71|30.95|30.72|30.96|30.73|30.94|30.71|6
1738453190000|2025-02-01 23:39:50|30.96|30.73|30.96|30.73|30.97|30.74|30.95|30.72|5
1738453200000|2025-02-01 23:40:00|30.97|30.74|30.95|30.72|30.98|30.75|30.95|30.72|10
1738453210000|2025-02-01 23:40:10|30.96|30.73|30.95|30.72|30.96|30.73|30.95|30.72|4
1738453220000|2025-02-01 23:40:20|30.94|30.71|30.95|30.72|30.95|30.72|30.94|30.71|4
1738453230000|2025-02-01 23:40:30|30.96|30.73|30.96|30.73|30.96|30.73|30.95|30.72|3
1738453240000|2025-02-01 23:40:40|30.95|30.72|30.94|30.71|30.95|30.72|30.93|30.7|6
1738453250000|2025-02-01 23:40:50|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738453260000|2025-02-01 23:41:00|30.94|30.71|30.97|30.74|30.97|30.74|30.94|30.71|4
1738453270000|2025-02-01 23:41:10|30.96|30.73|30.98|30.75|30.98|30.75|30.96|30.73|3
1738453280000|2025-02-01 23:41:20|30.97|30.74|30.96|30.73|30.97|30.74|30.96|30.73|4
1738453290000|2025-02-01 23:41:30|30.95|30.72|30.94|30.71|30.95|30.72|30.94|30.71|2
1738453310000|2025-02-01 23:41:50|30.93|30.7|30.92|30.69|30.94|30.71|30.92|30.69|6
1738453320000|2025-02-01 23:42:00|30.93|30.7|30.96|30.73|30.97|30.74|30.93|30.7|6
1738453330000|2025-02-01 23:42:10|30.97|30.74|30.97|30.74|30.98|30.75|30.97|30.74|5
1738453340000|2025-02-01 23:42:20|30.96|30.73|30.98|30.75|30.98|30.75|30.96|30.73|5
1738453360000|2025-02-01 23:42:40|30.96|30.73|30.97|30.74|30.97|30.74|30.95|30.72|8
1738453370000|2025-02-01 23:42:50|30.98|30.75|30.98|30.75|30.98|30.75|30.98|30.75|1
1738453380000|2025-02-01 23:43:00|30.97|30.74|30.97|30.74|30.97|30.74|30.97|30.74|1
1738453390000|2025-02-01 23:43:10|30.98|30.75|30.97|30.74|30.98|30.75|30.97|30.74|4
1738453400000|2025-02-01 23:43:20|30.98|30.75|30.98|30.75|30.99|30.76|30.98|30.75|3
1738453410000|2025-02-01 23:43:30|30.99|30.76|31|30.77|31|30.77|30.99|30.76|2
1738453420000|2025-02-01 23:43:40|30.99|30.76|30.99|30.76|31.01|30.78|30.99|30.76|5
1738453430000|2025-02-01 23:43:50|31|30.77|30.99|30.76|31|30.77|30.99|30.76|2
1738453440000|2025-02-01 23:44:00|31|30.77|31.07|30.84|31.07|30.84|31|30.77|9
1738453450000|2025-02-01 23:44:10|31.08|30.85|31.08|30.85|31.08|30.85|31.08|30.85|1
1738453460000|2025-02-01 23:44:20|31.07|30.84|31.07|30.84|31.08|30.85|31.06|30.83|7
1738453470000|2025-02-01 23:44:30|31.06|30.83|31.06|30.83|31.07|30.84|31.06|30.83|3
1738453500000|2025-02-01 23:45:00|31.04|30.81|31.03|30.8|31.04|30.81|31.03|30.8|4
1738453510000|2025-02-01 23:45:10|31.02|30.79|31.03|30.8|31.03|30.8|31.02|30.79|4
1738453530000|2025-02-01 23:45:30|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1738453540000|2025-02-01 23:45:40|31.01|30.78|31.01|30.78|31.01|30.78|31|30.77|3
1738453550000|2025-02-01 23:45:50|31|30.77|31.02|30.79|31.02|30.79|31|30.77|2
1738453560000|2025-02-01 23:46:00|31.01|30.78|31|30.77|31.02|30.79|30.99|30.76|8
1738453570000|2025-02-01 23:46:10|31.01|30.78|31.03|30.8|31.03|30.8|31.01|30.78|3
1738453580000|2025-02-01 23:46:20|31.04|30.81|31.06|30.83|31.06|30.83|31.04|30.81|5
1738453590000|2025-02-01 23:46:30|31.05|30.82|31.07|30.84|31.07|30.84|31.05|30.82|5
1738453600000|2025-02-01 23:46:40|31.06|30.83|31.06|30.83|31.07|30.84|31.06|30.83|3
1738453610000|2025-02-01 23:46:50|31.05|30.82|31.07|30.84|31.07|30.84|31.05|30.82|3
1738453620000|2025-02-01 23:47:00|31.06|30.83|31.04|30.81|31.06|30.83|31.04|30.81|5
1738453630000|2025-02-01 23:47:10|31.05|30.82|31.05|30.82|31.05|30.82|31.04|30.81|3
1738453640000|2025-02-01 23:47:20|31.06|30.83|31.05|30.82|31.07|30.84|31.05|30.82|6
1738453650000|2025-02-01 23:47:30|31.04|30.81|31.04|30.81|31.04|30.81|31.04|30.81|1
1738453660000|2025-02-01 23:47:40|31.03|30.8|31.05|30.82|31.05|30.82|31.03|30.8|3
1738453670000|2025-02-01 23:47:50|31.06|30.83|31.08|30.85|31.08|30.85|31.06|30.83|3
1738453680000|2025-02-01 23:48:00|31.09|30.86|31.08|30.85|31.09|30.86|31.08|30.85|2
1738453700000|2025-02-01 23:48:20|31.06|30.83|31.04|30.81|31.06|30.83|31.04|30.81|3
1738453710000|2025-02-01 23:48:30|31.05|30.82|31.07|30.84|31.07|30.84|31.05|30.82|3
1738453720000|2025-02-01 23:48:40|31.06|30.83|31.07|30.84|31.08|30.85|31.06|30.83|4
1738453730000|2025-02-01 23:48:50|31.08|30.85|31.09|30.86|31.09|30.86|31.08|30.85|2
1738453740000|2025-02-01 23:49:00|31.08|30.85|31.09|30.86|31.09|30.86|31.08|30.85|2
1738453750000|2025-02-01 23:49:10|31.1|30.87|31.11|30.88|31.11|30.88|31.1|30.87|2
1738453760000|2025-02-01 23:49:20|31.13|30.9|31.11|30.88|31.13|30.9|31.11|30.88|3
1738453770000|2025-02-01 23:49:30|31.12|30.89|31.12|30.89|31.13|30.9|31.12|30.89|3
1738453780000|2025-02-01 23:49:40|31.13|30.9|31.12|30.89|31.14|30.91|31.12|30.89|10
1738453790000|2025-02-01 23:49:50|31.13|30.9|31.13|30.9|31.13|30.9|31.12|30.89|7
1738453800000|2025-02-01 23:50:00|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|2
1738453810000|2025-02-01 23:50:10|31.1|30.87|31.08|30.85|31.1|30.87|31.08|30.85|3
1738453820000|2025-02-01 23:50:20|31.07|30.84|31.07|30.84|31.08|30.85|31.07|30.84|3
1738453830000|2025-02-01 23:50:30|31.08|30.85|31.07|30.84|31.08|30.85|31.06|30.83|6
1738453840000|2025-02-01 23:50:40|31.08|30.85|31.08|30.85|31.09|30.86|31.08|30.85|3
1738453850000|2025-02-01 23:50:50|31.09|30.86|31.1|30.87|31.1|30.87|31.09|30.86|2
1738453860000|2025-02-01 23:51:00|31.09|30.86|31.08|30.85|31.1|30.87|31.08|30.85|6
1738453870000|2025-02-01 23:51:10|31.07|30.84|31.08|30.85|31.08|30.85|31.07|30.84|4
1738453890000|2025-02-01 23:51:30|31.06|30.83|31.06|30.83|31.06|30.83|31.06|30.83|1
1738453900000|2025-02-01 23:51:40|31.05|30.82|31.06|30.83|31.06|30.83|31.05|30.82|2
1738453910000|2025-02-01 23:51:50|31.05|30.82|31.05|30.82|31.06|30.83|31.05|30.82|3
1738453920000|2025-02-01 23:52:00|31.06|30.83|31.05|30.82|31.06|30.83|31.05|30.82|2
1738453930000|2025-02-01 23:52:10|31.06|30.83|31.07|30.84|31.07|30.84|31.06|30.83|2
1738453940000|2025-02-01 23:52:20|31.06|30.83|31.06|30.83|31.07|30.84|31.06|30.83|3
1738453950000|2025-02-01 23:52:30|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|2
1738453980000|2025-02-01 23:53:00|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|4
1738453990000|2025-02-01 23:53:10|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|2
1738454000000|2025-02-01 23:53:20|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|2
1738454010000|2025-02-01 23:53:30|31.03|30.8|31.02|30.79|31.03|30.8|31.02|30.79|2
1738454020000|2025-02-01 23:53:40|31.01|30.78|31|30.77|31.01|30.78|31|30.77|2
1738454030000|2025-02-01 23:53:50|30.99|30.76|31|30.77|31|30.77|30.99|30.76|2
1738454040000|2025-02-01 23:54:00|30.99|30.76|30.96|30.73|30.99|30.76|30.94|30.71|8
1738454050000|2025-02-01 23:54:10|30.97|30.74|30.96|30.73|30.97|30.74|30.96|30.73|2
1738454060000|2025-02-01 23:54:20|30.95|30.72|30.96|30.73|30.96|30.73|30.95|30.72|2
1738454090000|2025-02-01 23:54:50|30.95|30.72|30.96|30.73|30.96|30.73|30.95|30.72|2
1738454100000|2025-02-01 23:55:00|30.95|30.72|30.94|30.71|30.95|30.72|30.94|30.71|2
1738454110000|2025-02-01 23:55:10|30.95|30.72|30.94|30.71|30.95|30.72|30.94|30.71|2
1738454120000|2025-02-01 23:55:20|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738454130000|2025-02-01 23:55:30|30.94|30.71|30.94|30.71|30.94|30.71|30.94|30.71|1
1738454140000|2025-02-01 23:55:40|30.95|30.72|30.95|30.72|30.96|30.73|30.95|30.72|5
1738454160000|2025-02-01 23:56:00|30.96|30.73|30.96|30.73|30.96|30.73|30.95|30.72|3
1738454170000|2025-02-01 23:56:10|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738454180000|2025-02-01 23:56:20|30.96|30.73|30.96|30.73|30.97|30.74|30.96|30.73|3
1738454190000|2025-02-01 23:56:30|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738454200000|2025-02-01 23:56:40|30.96|30.73|30.95|30.72|30.96|30.73|30.95|30.72|2
1738454210000|2025-02-01 23:56:50|30.94|30.71|30.94|30.71|30.94|30.71|30.94|30.71|1
1738454220000|2025-02-01 23:57:00|30.95|30.72|30.95|30.72|30.95|30.72|30.94|30.71|3
1738454230000|2025-02-01 23:57:10|30.94|30.71|30.94|30.71|30.94|30.71|30.94|30.71|1
1738454240000|2025-02-01 23:57:20|30.95|30.72|30.94|30.71|30.95|30.72|30.94|30.71|2
1738454260000|2025-02-01 23:57:40|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738454280000|2025-02-01 23:58:00|30.94|30.71|30.94|30.71|30.94|30.71|30.94|30.71|1
1738454300000|2025-02-01 23:58:20|30.95|30.72|30.95|30.72|30.95|30.72|30.95|30.72|1
1738454320000|2025-02-01 23:58:40|30.94|30.71|30.95|30.72|30.95|30.72|30.94|30.71|2
1738454330000|2025-02-01 23:58:50|30.94|30.71|30.95|30.72|30.95|30.72|30.94|30.71|2
1738454340000|2025-02-01 23:59:00|30.94|30.71|30.94|30.71|30.94|30.71|30.94|30.71|1
1738454370000|2025-02-01 23:59:30|30.92|30.69|30.92|30.69|30.92|30.69|30.91|30.68|5
1738454380000|2025-02-01 23:59:40|30.91|30.68|30.94|30.71|30.94|30.71|30.91|30.68|7
1738454400000|2025-02-02 00:00:00|30.93|30.7|30.89|30.66|30.93|30.7|30.89|30.66|7
1738454410000|2025-02-02 00:00:10|30.9|30.67|30.88|30.65|30.9|30.67|30.88|30.65|9
1738454420000|2025-02-02 00:00:20|30.89|30.66|30.91|30.68|30.91|30.68|30.89|30.66|5
1738454430000|2025-02-02 00:00:30|30.92|30.69|30.95|30.72|30.95|30.72|30.9|30.67|10
1738454440000|2025-02-02 00:00:40|30.94|30.71|30.96|30.73|30.96|30.73|30.94|30.71|5
1738454450000|2025-02-02 00:00:50|30.95|30.72|30.94|30.71|30.95|30.72|30.93|30.7|6
1738454480000|2025-02-02 00:01:20|30.88|30.65|30.86|30.63|30.88|30.65|30.85|30.62|5
1738454490000|2025-02-02 00:01:30|30.87|30.64|30.88|30.65|30.9|30.67|30.87|30.64|6
1738454500000|2025-02-02 00:01:40|30.89|30.66|30.89|30.66|30.89|30.66|30.89|30.66|1
1738454510000|2025-02-02 00:01:50|30.9|30.67|30.91|30.68|30.92|30.69|30.9|30.67|8
1738454520000|2025-02-02 00:02:00|30.9|30.67|30.86|30.63|30.9|30.67|30.86|30.63|9
1738454530000|2025-02-02 00:02:10|30.87|30.64|30.88|30.65|30.88|30.65|30.85|30.62|8
1738454540000|2025-02-02 00:02:20|30.86|30.63|30.87|30.64|30.88|30.65|30.86|30.63|8
1738454550000|2025-02-02 00:02:30|30.88|30.65|30.9|30.67|30.9|30.67|30.88|30.65|5
1738454560000|2025-02-02 00:02:40|30.91|30.68|30.87|30.64|30.91|30.68|30.87|30.64|8
1738454570000|2025-02-02 00:02:50|30.86|30.63|30.85|30.62|30.87|30.64|30.85|30.62|8
1738454580000|2025-02-02 00:03:00|30.84|30.61|30.88|30.65|30.88|30.65|30.84|30.61|11
1738454590000|2025-02-02 00:03:10|30.89|30.66|30.89|30.66|30.9|30.67|30.88|30.65|8
1738454600000|2025-02-02 00:03:20|30.88|30.65|30.93|30.7|30.93|30.7|30.88|30.65|10
1738454610000|2025-02-02 00:03:30|30.92|30.69|30.92|30.69|30.93|30.7|30.9|30.67|8
1738454620000|2025-02-02 00:03:40|30.93|30.7|30.94|30.71|30.94|30.71|30.92|30.69|7
1738454630000|2025-02-02 00:03:50|30.93|30.7|30.93|30.7|30.93|30.7|30.93|30.7|1
1738454640000|2025-02-02 00:04:00|30.92|30.69|30.94|30.71|30.94|30.71|30.92|30.69|7
1738454650000|2025-02-02 00:04:10|30.95|30.72|30.94|30.71|30.96|30.73|30.94|30.71|5
1738454670000|2025-02-02 00:04:30|30.97|30.74|30.95|30.72|30.97|30.74|30.94|30.71|4
1738454680000|2025-02-02 00:04:40|30.96|30.73|30.97|30.74|30.97|30.74|30.96|30.73|2
1738454690000|2025-02-02 00:04:50|30.96|30.73|30.99|30.76|30.99|30.76|30.96|30.73|3
1738454700000|2025-02-02 00:05:00|30.98|30.75|30.96|30.73|30.98|30.75|30.96|30.73|9
1738454710000|2025-02-02 00:05:10|30.97|30.74|30.99|30.76|30.99|30.76|30.96|30.73|5
1738454720000|2025-02-02 00:05:20|31|30.77|31|30.77|31.01|30.78|30.99|30.76|7
1738454730000|2025-02-02 00:05:30|30.99|30.76|30.97|30.74|30.99|30.76|30.97|30.74|3
1738454740000|2025-02-02 00:05:40|30.96|30.73|30.98|30.75|30.98|30.75|30.96|30.73|3
1738454750000|2025-02-02 00:05:50|30.99|30.76|31|30.77|31|30.77|30.99|30.76|2
1738454760000|2025-02-02 00:06:00|31.01|30.78|31|30.77|31.01|30.78|31|30.77|4
1738454770000|2025-02-02 00:06:10|31.01|30.78|31.01|30.78|31.01|30.78|31.01|30.78|1
1738454780000|2025-02-02 00:06:20|31|30.77|31.02|30.79|31.02|30.79|31|30.77|5
1738454790000|2025-02-02 00:06:30|31.01|30.78|31.02|30.79|31.02|30.79|31.01|30.78|4
1738454800000|2025-02-02 00:06:40|31.03|30.8|31.03|30.8|31.03|30.8|31.02|30.79|7
1738454820000|2025-02-02 00:07:00|31.05|30.82|31.05|30.82|31.06|30.83|31.05|30.82|5
1738454830000|2025-02-02 00:07:10|31.04|30.81|31.07|30.84|31.07|30.84|31.04|30.81|4
1738454860000|2025-02-02 00:07:40|31.09|30.86|31.09|30.86|31.09|30.86|31.09|30.86|1
1738454870000|2025-02-02 00:07:50|31.1|30.87|31.1|30.87|31.1|30.87|31.1|30.87|1
1738454880000|2025-02-02 00:08:00|31.11|30.88|31.12|30.89|31.12|30.89|31.11|30.88|2
1738454890000|2025-02-02 00:08:10|31.13|30.9|31.13|30.9|31.13|30.9|31.12|30.89|3
1738454900000|2025-02-02 00:08:20|31.12|30.89|31.11|30.88|31.13|30.9|31.11|30.88|4
1738454910000|2025-02-02 00:08:30|31.1|30.87|31.12|30.89|31.12|30.89|31.1|30.87|5
1738454920000|2025-02-02 00:08:40|31.11|30.88|31.12|30.89|31.13|30.9|31.11|30.88|6
1738454930000|2025-02-02 00:08:50|31.13|30.9|31.12|30.89|31.13|30.9|31.11|30.88|6
1738454940000|2025-02-02 00:09:00|31.11|30.88|31.11|30.88|31.12|30.89|31.1|30.87|8
1738454950000|2025-02-02 00:09:10|31.1|30.87|31.13|30.9|31.13|30.9|31.1|30.87|10
1738454960000|2025-02-02 00:09:20|31.14|30.91|31.12|30.89|31.14|30.91|31.12|30.89|3
1738454970000|2025-02-02 00:09:30|31.11|30.88|31.11|30.88|31.12|30.89|31.1|30.87|11
1738454980000|2025-02-02 00:09:40|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|2
1738454990000|2025-02-02 00:09:50|31.12|30.89|31.11|30.88|31.12|30.89|31.1|30.87|6
1738455000000|2025-02-02 00:10:00|31.12|30.89|31.1|30.87|31.12|30.89|31.1|30.87|3
1738455010000|2025-02-02 00:10:10|31.09|30.86|31.09|30.86|31.1|30.87|31.09|30.86|5
1738455020000|2025-02-02 00:10:20|31.1|30.87|31.12|30.89|31.13|30.9|31.1|30.87|7
1738455030000|2025-02-02 00:10:30|31.13|30.9|31.14|30.91|31.14|30.91|31.13|30.9|4
1738455040000|2025-02-02 00:10:40|31.15|30.92|31.14|30.91|31.15|30.92|31.14|30.91|2
1738455060000|2025-02-02 00:11:00|31.13|30.9|31.14|30.91|31.15|30.92|31.13|30.9|6
1738455070000|2025-02-02 00:11:10|31.15|30.92|31.17|30.94|31.18|30.95|31.15|30.92|8
1738455080000|2025-02-02 00:11:20|31.18|30.95|31.19|30.96|31.19|30.96|31.17|30.94|4
1738455090000|2025-02-02 00:11:30|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|2
1738455100000|2025-02-02 00:11:40|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|2
1738455110000|2025-02-02 00:11:50|31.18|30.95|31.18|30.95|31.19|30.96|31.17|30.94|9
1738455120000|2025-02-02 00:12:00|31.17|30.94|31.16|30.93|31.18|30.95|31.16|30.93|4
1738455130000|2025-02-02 00:12:10|31.17|30.94|31.17|30.94|31.18|30.95|31.17|30.94|3
1738455140000|2025-02-02 00:12:20|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|2
1738455150000|2025-02-02 00:12:30|31.16|30.93|31.16|30.93|31.17|30.94|31.16|30.93|3
1738455160000|2025-02-02 00:12:40|31.14|30.91|31.14|30.91|31.14|30.91|31.13|30.9|5
1738455170000|2025-02-02 00:12:50|31.13|30.9|31.16|30.93|31.16|30.93|31.13|30.9|4
1738455180000|2025-02-02 00:13:00|31.17|30.94|31.19|30.96|31.19|30.96|31.17|30.94|3
1738455190000|2025-02-02 00:13:10|31.18|30.95|31.19|30.96|31.19|30.96|31.18|30.95|4
1738455200000|2025-02-02 00:13:20|31.2|30.97|31.2|30.97|31.21|30.98|31.2|30.97|5
1738455210000|2025-02-02 00:13:30|31.21|30.98|31.21|30.98|31.21|30.98|31.21|30.98|1
1738455220000|2025-02-02 00:13:40|31.2|30.97|31.2|30.97|31.2|30.97|31.2|30.97|1
1738455230000|2025-02-02 00:13:50|31.21|30.98|31.2|30.97|31.21|30.98|31.2|30.97|2
1738455250000|2025-02-02 00:14:10|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|2
1738455270000|2025-02-02 00:14:30|31.16|30.93|31.16|30.93|31.16|30.93|31.16|30.93|1
1738455290000|2025-02-02 00:14:50|31.17|30.94|31.16|30.93|31.17|30.94|31.16|30.93|2
1738455300000|2025-02-02 00:15:00|31.17|30.94|31.17|30.94|31.18|30.95|31.17|30.94|5
1738455310000|2025-02-02 00:15:10|31.16|30.93|31.16|30.93|31.17|30.94|31.16|30.93|3
1738455320000|2025-02-02 00:15:20|31.18|30.95|31.18|30.95|31.18|30.95|31.16|30.93|5
1738455330000|2025-02-02 00:15:30|31.17|30.94|31.16|30.93|31.18|30.95|31.16|30.93|6
1738455340000|2025-02-02 00:15:40|31.17|30.94|31.18|30.95|31.18|30.95|31.16|30.93|4
1738455350000|2025-02-02 00:15:50|31.17|30.94|31.19|30.96|31.19|30.96|31.17|30.94|3
1738455360000|2025-02-02 00:16:00|31.2|30.97|31.21|30.98|31.21|30.98|31.19|30.96|6
1738455380000|2025-02-02 00:16:20|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|2
1738455390000|2025-02-02 00:16:30|31.22|30.99|31.21|30.98|31.22|30.99|31.2|30.97|4
1738455400000|2025-02-02 00:16:40|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|4
1738455410000|2025-02-02 00:16:50|31.22|30.99|31.22|30.99|31.22|30.99|31.21|30.98|5
1738455420000|2025-02-02 00:17:00|31.21|30.98|31.21|30.98|31.22|30.99|31.21|30.98|3
1738455430000|2025-02-02 00:17:10|31.2|30.97|31.2|30.97|31.2|30.97|31.2|30.97|1
1738455450000|2025-02-02 00:17:30|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|2
1738455460000|2025-02-02 00:17:40|31.2|30.97|31.21|30.98|31.21|30.98|31.19|30.96|6
1738455470000|2025-02-02 00:17:50|31.22|30.99|31.24|31.01|31.25|31.02|31.22|30.99|5
1738455480000|2025-02-02 00:18:00|31.23|31|31.22|30.99|31.23|31|31.22|30.99|4
1738455490000|2025-02-02 00:18:10|31.23|31|31.21|30.98|31.23|31|31.21|30.98|5
1738455500000|2025-02-02 00:18:20|31.22|30.99|31.23|31|31.23|31|31.21|30.98|8
1738455510000|2025-02-02 00:18:30|31.24|31.01|31.23|31|31.24|31.01|31.23|31|2
1738455530000|2025-02-02 00:18:50|31.24|31.01|31.23|31|31.24|31.01|31.22|30.99|6
1738455540000|2025-02-02 00:19:00|31.22|30.99|31.23|31|31.23|31|31.21|30.98|6
1738455550000|2025-02-02 00:19:10|31.22|30.99|31.22|30.99|31.23|31|31.21|30.98|5
1738455560000|2025-02-02 00:19:20|31.21|30.98|31.22|30.99|31.22|30.99|31.21|30.98|2
1738455570000|2025-02-02 00:19:30|31.21|30.98|31.22|30.99|31.23|31|31.21|30.98|4
1738455580000|2025-02-02 00:19:40|31.23|31|31.23|31|31.24|31.01|31.23|31|5
1738455600000|2025-02-02 00:20:00|31.24|31.01|31.22|30.99|31.24|31.01|31.22|30.99|3
1738455610000|2025-02-02 00:20:10|31.23|31|31.22|30.99|31.23|31|31.22|30.99|2
1738455620000|2025-02-02 00:20:20|31.23|31|31.22|30.99|31.23|31|31.22|30.99|2
1738455640000|2025-02-02 00:20:40|31.19|30.96|31.19|30.96|31.19|30.96|31.18|30.95|5
1738455650000|2025-02-02 00:20:50|31.18|30.95|31.18|30.95|31.18|30.95|31.18|30.95|1
1738455660000|2025-02-02 00:21:00|31.17|30.94|31.15|30.92|31.17|30.94|31.14|30.91|7
1738455670000|2025-02-02 00:21:10|31.16|30.93|31.18|30.95|31.18|30.95|31.16|30.93|5
1738455680000|2025-02-02 00:21:20|31.19|30.96|31.2|30.97|31.2|30.97|31.18|30.95|4
1738455690000|2025-02-02 00:21:30|31.19|30.96|31.2|30.97|31.2|30.97|31.18|30.95|4
1738455700000|2025-02-02 00:21:40|31.19|30.96|31.22|30.99|31.23|31|31.19|30.96|8
1738455720000|2025-02-02 00:22:00|31.21|30.98|31.21|30.98|31.21|30.98|31.21|30.98|1
1738455730000|2025-02-02 00:22:10|31.2|30.97|31.19|30.96|31.21|30.98|31.19|30.96|4
1738455740000|2025-02-02 00:22:20|31.18|30.95|31.18|30.95|31.19|30.96|31.18|30.95|5
1738455750000|2025-02-02 00:22:30|31.17|30.94|31.2|30.97|31.2|30.97|31.17|30.94|8
1738455760000|2025-02-02 00:22:40|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738455770000|2025-02-02 00:22:50|31.18|30.95|31.18|30.95|31.19|30.96|31.18|30.95|3
1738455780000|2025-02-02 00:23:00|31.17|30.94|31.17|30.94|31.17|30.94|31.17|30.94|1
1738455790000|2025-02-02 00:23:10|31.16|30.93|31.16|30.93|31.17|30.94|31.16|30.93|3
1738455800000|2025-02-02 00:23:20|31.17|30.94|31.16|30.93|31.18|30.95|31.16|30.93|4
1738455810000|2025-02-02 00:23:30|31.17|30.94|31.15|30.92|31.17|30.94|31.15|30.92|3
1738455840000|2025-02-02 00:24:00|31.16|30.93|31.15|30.92|31.16|30.93|31.15|30.92|2
1738455850000|2025-02-02 00:24:10|31.14|30.91|31.13|30.9|31.14|30.91|31.13|30.9|4
1738455860000|2025-02-02 00:24:20|31.12|30.89|31.13|30.9|31.13|30.9|31.12|30.89|2
1738455870000|2025-02-02 00:24:30|31.14|30.91|31.13|30.9|31.14|30.91|31.13|30.9|4
1738455880000|2025-02-02 00:24:40|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|2
1738455890000|2025-02-02 00:24:50|31.12|30.89|31.13|30.9|31.13|30.9|31.12|30.89|2
1738455900000|2025-02-02 00:25:00|31.14|30.91|31.14|30.91|31.15|30.92|31.14|30.91|3
1738455910000|2025-02-02 00:25:10|31.16|30.93|31.19|30.96|31.19|30.96|31.16|30.93|8
1738455930000|2025-02-02 00:25:30|31.2|30.97|31.2|30.97|31.21|30.98|31.2|30.97|3
1738455940000|2025-02-02 00:25:40|31.19|30.96|31.19|30.96|31.2|30.97|31.19|30.96|5
1738455950000|2025-02-02 00:25:50|31.2|30.97|31.19|30.96|31.2|30.97|31.19|30.96|8
1738455960000|2025-02-02 00:26:00|31.2|30.97|31.19|30.96|31.2|30.97|31.18|30.95|6
1738455970000|2025-02-02 00:26:10|31.2|30.97|31.21|30.98|31.21|30.98|31.2|30.97|2
1738455980000|2025-02-02 00:26:20|31.2|30.97|31.2|30.97|31.21|30.98|31.2|30.97|3
1738456000000|2025-02-02 00:26:40|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738456010000|2025-02-02 00:26:50|31.2|30.97|31.2|30.97|31.2|30.97|31.2|30.97|1
1738456030000|2025-02-02 00:27:10|31.21|30.98|31.21|30.98|31.21|30.98|31.2|30.97|3
1738456040000|2025-02-02 00:27:20|31.22|30.99|31.22|30.99|31.23|31|31.22|30.99|3
1738456050000|2025-02-02 00:27:30|31.23|31|31.25|31.02|31.25|31.02|31.23|31|3
1738456060000|2025-02-02 00:27:40|31.26|31.03|31.24|31.01|31.26|31.03|31.23|31|7
1738456070000|2025-02-02 00:27:50|31.23|31|31.23|31|31.23|31|31.23|31|1
1738456080000|2025-02-02 00:28:00|31.22|30.99|31.22|30.99|31.22|30.99|31.22|30.99|1
1738456090000|2025-02-02 00:28:10|31.21|30.98|31.23|31|31.23|31|31.21|30.98|5
1738456100000|2025-02-02 00:28:20|31.24|31.01|31.24|31.01|31.24|31.01|31.24|31.01|1
1738456120000|2025-02-02 00:28:40|31.23|31|31.24|31.01|31.24|31.01|31.23|31|4
1738456130000|2025-02-02 00:28:50|31.25|31.02|31.27|31.04|31.27|31.04|31.24|31.01|5
1738456140000|2025-02-02 00:29:00|31.28|31.05|31.25|31.02|31.28|31.05|31.25|31.02|4
1738456150000|2025-02-02 00:29:10|31.26|31.03|31.28|31.05|31.28|31.05|31.26|31.03|5
1738456160000|2025-02-02 00:29:20|31.27|31.04|31.28|31.05|31.28|31.05|31.27|31.04|2
1738456170000|2025-02-02 00:29:30|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|3
1738456180000|2025-02-02 00:29:40|31.28|31.05|31.28|31.05|31.28|31.05|31.28|31.05|1
1738456190000|2025-02-02 00:29:50|31.29|31.06|31.29|31.06|31.29|31.06|31.29|31.06|1
1738456200000|2025-02-02 00:30:00|31.28|31.05|31.27|31.04|31.29|31.06|31.27|31.04|8
1738456220000|2025-02-02 00:30:20|31.28|31.05|31.28|31.05|31.29|31.06|31.28|31.05|3
1738456230000|2025-02-02 00:30:30|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|3
1738456240000|2025-02-02 00:30:40|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1738456250000|2025-02-02 00:30:50|31.29|31.06|31.29|31.06|31.29|31.06|31.29|31.06|1
1738456260000|2025-02-02 00:31:00|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|7
1738456270000|2025-02-02 00:31:10|31.29|31.06|31.29|31.06|31.3|31.07|31.28|31.05|4
1738456280000|2025-02-02 00:31:20|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|3
1738456290000|2025-02-02 00:31:30|31.27|31.04|31.29|31.06|31.29|31.06|31.27|31.04|5
1738456300000|2025-02-02 00:31:40|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|3
1738456310000|2025-02-02 00:31:50|31.29|31.06|31.3|31.07|31.3|31.07|31.29|31.06|2
1738456320000|2025-02-02 00:32:00|31.29|31.06|31.29|31.06|31.29|31.06|31.29|31.06|1
1738456340000|2025-02-02 00:32:20|31.28|31.05|31.3|31.07|31.31|31.08|31.28|31.05|7
1738456350000|2025-02-02 00:32:30|31.31|31.08|31.29|31.06|31.31|31.08|31.29|31.06|5
1738456360000|2025-02-02 00:32:40|31.28|31.05|31.27|31.04|31.28|31.05|31.26|31.03|8
1738456370000|2025-02-02 00:32:50|31.26|31.03|31.29|31.06|31.29|31.06|31.26|31.03|4
1738456380000|2025-02-02 00:33:00|31.28|31.05|31.3|31.07|31.3|31.07|31.28|31.05|5
1738456390000|2025-02-02 00:33:10|31.31|31.08|31.3|31.07|31.31|31.08|31.3|31.07|2
1738456400000|2025-02-02 00:33:20|31.29|31.06|31.29|31.06|31.3|31.07|31.29|31.06|3
1738456420000|2025-02-02 00:33:40|31.28|31.05|31.28|31.05|31.29|31.06|31.28|31.05|7
1738456440000|2025-02-02 00:34:00|31.29|31.06|31.28|31.05|31.29|31.06|31.28|31.05|4
1738456450000|2025-02-02 00:34:10|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|2
1738456460000|2025-02-02 00:34:20|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|4
1738456470000|2025-02-02 00:34:30|31.27|31.04|31.3|31.07|31.3|31.07|31.27|31.04|6
1738456480000|2025-02-02 00:34:40|31.31|31.08|31.32|31.09|31.32|31.09|31.31|31.08|2
1738456490000|2025-02-02 00:34:50|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|5
1738456500000|2025-02-02 00:35:00|31.32|31.09|31.31|31.08|31.32|31.09|31.31|31.08|2
1738456510000|2025-02-02 00:35:10|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|4
1738456520000|2025-02-02 00:35:20|31.3|31.07|31.31|31.08|31.32|31.09|31.3|31.07|6
1738456530000|2025-02-02 00:35:30|31.32|31.09|31.33|31.1|31.34|31.11|31.31|31.08|14
1738456540000|2025-02-02 00:35:40|31.32|31.09|31.32|31.09|31.32|31.09|31.31|31.08|5
1738456550000|2025-02-02 00:35:50|31.33|31.1|31.35|31.12|31.35|31.12|31.33|31.1|3
1738456560000|2025-02-02 00:36:00|31.36|31.13|31.35|31.12|31.37|31.14|31.35|31.12|4
1738456570000|2025-02-02 00:36:10|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738456580000|2025-02-02 00:36:20|31.37|31.14|31.34|31.11|31.37|31.14|31.34|31.11|6
1738456590000|2025-02-02 00:36:30|31.33|31.1|31.35|31.12|31.35|31.12|31.33|31.1|7
1738456610000|2025-02-02 00:36:50|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738456620000|2025-02-02 00:37:00|31.33|31.1|31.35|31.12|31.35|31.12|31.33|31.1|9
1738456630000|2025-02-02 00:37:10|31.34|31.11|31.34|31.11|31.35|31.12|31.33|31.1|7
1738456640000|2025-02-02 00:37:20|31.35|31.12|31.34|31.11|31.35|31.12|31.33|31.1|4
1738456650000|2025-02-02 00:37:30|31.33|31.1|31.33|31.1|31.34|31.11|31.32|31.09|5
1738456660000|2025-02-02 00:37:40|31.32|31.09|31.31|31.08|31.33|31.1|31.31|31.08|8
1738456670000|2025-02-02 00:37:50|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1738456680000|2025-02-02 00:38:00|31.29|31.06|31.29|31.06|31.29|31.06|31.28|31.05|3
1738456690000|2025-02-02 00:38:10|31.28|31.05|31.29|31.06|31.29|31.06|31.28|31.05|2
1738456700000|2025-02-02 00:38:20|31.3|31.07|31.28|31.05|31.3|31.07|31.28|31.05|5
1738456710000|2025-02-02 00:38:30|31.29|31.06|31.28|31.05|31.29|31.06|31.28|31.05|4
1738456720000|2025-02-02 00:38:40|31.29|31.06|31.29|31.06|31.29|31.06|31.29|31.06|1
1738456730000|2025-02-02 00:38:50|31.3|31.07|31.3|31.07|31.31|31.08|31.3|31.07|5
1738456740000|2025-02-02 00:39:00|31.31|31.08|31.31|31.08|31.32|31.09|31.3|31.07|7
1738456750000|2025-02-02 00:39:10|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|2
1738456760000|2025-02-02 00:39:20|31.3|31.07|31.3|31.07|31.3|31.07|31.29|31.06|7
1738456770000|2025-02-02 00:39:30|31.29|31.06|31.3|31.07|31.31|31.08|31.29|31.06|10
1738456780000|2025-02-02 00:39:40|31.31|31.08|31.32|31.09|31.32|31.09|31.31|31.08|2
1738456790000|2025-02-02 00:39:50|31.31|31.08|31.32|31.09|31.32|31.09|31.31|31.08|2
1738456810000|2025-02-02 00:40:10|31.3|31.07|31.31|31.08|31.32|31.09|31.3|31.07|4
1738456820000|2025-02-02 00:40:20|31.32|31.09|31.32|31.09|31.32|31.09|31.31|31.08|9
1738456830000|2025-02-02 00:40:30|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738456840000|2025-02-02 00:40:40|31.34|31.11|31.32|31.09|31.34|31.11|31.32|31.09|3
1738456850000|2025-02-02 00:40:50|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738456860000|2025-02-02 00:41:00|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|2
1738456870000|2025-02-02 00:41:10|31.34|31.11|31.34|31.11|31.34|31.11|31.33|31.1|3
1738456880000|2025-02-02 00:41:20|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|4
1738456890000|2025-02-02 00:41:30|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|2
1738456900000|2025-02-02 00:41:40|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|2
1738456910000|2025-02-02 00:41:50|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|4
1738456930000|2025-02-02 00:42:10|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|2
1738456950000|2025-02-02 00:42:30|31.35|31.12|31.36|31.13|31.37|31.14|31.35|31.12|6
1738456970000|2025-02-02 00:42:50|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|4
1738456980000|2025-02-02 00:43:00|31.35|31.12|31.37|31.14|31.38|31.15|31.35|31.12|7
1738457010000|2025-02-02 00:43:30|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738457020000|2025-02-02 00:43:40|31.37|31.14|31.37|31.14|31.38|31.15|31.37|31.14|5
1738457040000|2025-02-02 00:44:00|31.38|31.15|31.38|31.15|31.38|31.15|31.38|31.15|1
1738457070000|2025-02-02 00:44:30|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1738457080000|2025-02-02 00:44:40|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1738457100000|2025-02-02 00:45:00|31.39|31.16|31.38|31.15|31.39|31.16|31.38|31.15|6
1738457110000|2025-02-02 00:45:10|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1738457120000|2025-02-02 00:45:20|31.38|31.15|31.37|31.14|31.38|31.15|31.37|31.14|2
1738457130000|2025-02-02 00:45:30|31.38|31.15|31.37|31.14|31.38|31.15|31.37|31.14|2
1738457140000|2025-02-02 00:45:40|31.38|31.15|31.41|31.18|31.41|31.18|31.37|31.14|6
1738457150000|2025-02-02 00:45:50|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|4
1738457160000|2025-02-02 00:46:00|31.42|31.19|31.42|31.19|31.43|31.2|31.41|31.18|7
1738457170000|2025-02-02 00:46:10|31.43|31.2|31.43|31.2|31.43|31.2|31.43|31.2|1
1738457180000|2025-02-02 00:46:20|31.44|31.21|31.47|31.24|31.47|31.24|31.44|31.21|6
1738457210000|2025-02-02 00:46:50|31.46|31.23|31.46|31.23|31.47|31.24|31.46|31.23|3
1738457220000|2025-02-02 00:47:00|31.47|31.24|31.43|31.2|31.47|31.24|31.42|31.19|11
1738457230000|2025-02-02 00:47:10|31.44|31.21|31.42|31.19|31.44|31.21|31.42|31.19|5
1738457240000|2025-02-02 00:47:20|31.41|31.18|31.41|31.18|31.42|31.19|31.4|31.17|7
1738457250000|2025-02-02 00:47:30|31.4|31.17|31.43|31.2|31.43|31.2|31.4|31.17|4
1738457260000|2025-02-02 00:47:40|31.42|31.19|31.41|31.18|31.43|31.2|31.41|31.18|6
1738457280000|2025-02-02 00:48:00|31.4|31.17|31.42|31.19|31.42|31.19|31.4|31.17|3
1738457290000|2025-02-02 00:48:10|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|2
1738457300000|2025-02-02 00:48:20|31.43|31.2|31.43|31.2|31.44|31.21|31.43|31.2|3
1738457310000|2025-02-02 00:48:30|31.42|31.19|31.42|31.19|31.43|31.2|31.41|31.18|5
1738457320000|2025-02-02 00:48:40|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|2
1738457330000|2025-02-02 00:48:50|31.39|31.16|31.39|31.16|31.4|31.17|31.39|31.16|3
1738457340000|2025-02-02 00:49:00|31.4|31.17|31.38|31.15|31.4|31.17|31.38|31.15|3
1738457350000|2025-02-02 00:49:10|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1738457360000|2025-02-02 00:49:20|31.39|31.16|31.38|31.15|31.39|31.16|31.38|31.15|4
1738457370000|2025-02-02 00:49:30|31.39|31.16|31.39|31.16|31.39|31.16|31.38|31.15|3
1738457390000|2025-02-02 00:49:50|31.38|31.15|31.38|31.15|31.38|31.15|31.38|31.15|1
1738457410000|2025-02-02 00:50:10|31.37|31.14|31.36|31.13|31.37|31.14|31.36|31.13|2
1738457420000|2025-02-02 00:50:20|31.37|31.14|31.36|31.13|31.37|31.14|31.36|31.13|6
1738457430000|2025-02-02 00:50:30|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|2
1738457440000|2025-02-02 00:50:40|31.35|31.12|31.36|31.13|31.37|31.14|31.35|31.12|4
1738457470000|2025-02-02 00:51:10|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|4
1738457480000|2025-02-02 00:51:20|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|2
1738457490000|2025-02-02 00:51:30|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|4
1738457500000|2025-02-02 00:51:40|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|4
1738457510000|2025-02-02 00:51:50|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738457520000|2025-02-02 00:52:00|31.33|31.1|31.34|31.11|31.35|31.12|31.33|31.1|6
1738457530000|2025-02-02 00:52:10|31.35|31.12|31.35|31.12|31.35|31.12|31.34|31.11|9
1738457540000|2025-02-02 00:52:20|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738457560000|2025-02-02 00:52:40|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738457580000|2025-02-02 00:53:00|31.36|31.13|31.37|31.14|31.37|31.14|31.35|31.12|6
1738457590000|2025-02-02 00:53:10|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738457600000|2025-02-02 00:53:20|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738457610000|2025-02-02 00:53:30|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|5
1738457620000|2025-02-02 00:53:40|31.34|31.11|31.32|31.09|31.34|31.11|31.32|31.09|3
1738457630000|2025-02-02 00:53:50|31.31|31.08|31.31|31.08|31.32|31.09|31.31|31.08|5
1738457640000|2025-02-02 00:54:00|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1738457660000|2025-02-02 00:54:20|31.31|31.08|31.32|31.09|31.32|31.09|31.3|31.07|4
1738457670000|2025-02-02 00:54:30|31.33|31.1|31.31|31.08|31.33|31.1|31.31|31.08|2
1738457680000|2025-02-02 00:54:40|31.32|31.09|31.31|31.08|31.32|31.09|31.31|31.08|2
1738457690000|2025-02-02 00:54:50|31.32|31.09|31.33|31.1|31.33|31.1|31.32|31.09|4
1738457700000|2025-02-02 00:55:00|31.34|31.11|31.32|31.09|31.34|31.11|31.31|31.08|5
1738457710000|2025-02-02 00:55:10|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738457720000|2025-02-02 00:55:20|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738457730000|2025-02-02 00:55:30|31.35|31.12|31.35|31.12|31.35|31.12|31.34|31.11|3
1738457750000|2025-02-02 00:55:50|31.34|31.11|31.34|31.11|31.35|31.12|31.34|31.11|3
1738457760000|2025-02-02 00:56:00|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738457770000|2025-02-02 00:56:10|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|2
1738457780000|2025-02-02 00:56:20|31.38|31.15|31.38|31.15|31.38|31.15|31.38|31.15|1
1738457800000|2025-02-02 00:56:40|31.39|31.16|31.4|31.17|31.4|31.17|31.39|31.16|2
1738457810000|2025-02-02 00:56:50|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738457820000|2025-02-02 00:57:00|31.4|31.17|31.36|31.13|31.4|31.17|31.36|31.13|4
1738457830000|2025-02-02 00:57:10|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|8
1738457840000|2025-02-02 00:57:20|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738457850000|2025-02-02 00:57:30|31.34|31.11|31.33|31.1|31.34|31.11|31.33|31.1|2
1738457860000|2025-02-02 00:57:40|31.34|31.11|31.33|31.1|31.34|31.11|31.33|31.1|2
1738457870000|2025-02-02 00:57:50|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738457880000|2025-02-02 00:58:00|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|7
1738457890000|2025-02-02 00:58:10|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738457900000|2025-02-02 00:58:20|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738457910000|2025-02-02 00:58:30|31.34|31.11|31.34|31.11|31.35|31.12|31.33|31.1|5
1738457930000|2025-02-02 00:58:50|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738457950000|2025-02-02 00:59:10|31.34|31.11|31.35|31.12|31.35|31.12|31.33|31.1|4
1738457970000|2025-02-02 00:59:30|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738457990000|2025-02-02 00:59:50|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|4
1738458000000|2025-02-02 01:00:00|31.37|31.14|31.36|31.13|31.37|31.14|31.35|31.12|6
1738458010000|2025-02-02 01:00:10|31.37|31.14|31.37|31.14|31.38|31.15|31.37|31.14|3
1738458020000|2025-02-02 01:00:20|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|3
1738458030000|2025-02-02 01:00:30|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738458040000|2025-02-02 01:00:40|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738458050000|2025-02-02 01:00:50|31.37|31.14|31.36|31.13|31.37|31.14|31.36|31.13|2
1738458060000|2025-02-02 01:01:00|31.35|31.12|31.35|31.12|31.35|31.12|31.34|31.11|5
1738458070000|2025-02-02 01:01:10|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|2
1738458080000|2025-02-02 01:01:20|31.35|31.12|31.34|31.11|31.36|31.13|31.33|31.1|8
1738458090000|2025-02-02 01:01:30|31.33|31.1|31.32|31.09|31.33|31.1|31.32|31.09|2
1738458100000|2025-02-02 01:01:40|31.33|31.1|31.32|31.09|31.33|31.1|31.32|31.09|2
1738458110000|2025-02-02 01:01:50|31.33|31.1|31.34|31.11|31.34|31.11|31.33|31.1|4
1738458120000|2025-02-02 01:02:00|31.33|31.1|31.33|31.1|31.34|31.11|31.33|31.1|3
1738458130000|2025-02-02 01:02:10|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|2
1738458140000|2025-02-02 01:02:20|31.36|31.13|31.35|31.12|31.36|31.13|31.35|31.12|6
1738458150000|2025-02-02 01:02:30|31.34|31.11|31.34|31.11|31.35|31.12|31.34|31.11|3
1738458160000|2025-02-02 01:02:40|31.35|31.12|31.37|31.14|31.37|31.14|31.34|31.11|5
1738458170000|2025-02-02 01:02:50|31.38|31.15|31.38|31.15|31.38|31.15|31.38|31.15|1
1738458190000|2025-02-02 01:03:10|31.37|31.14|31.37|31.14|31.37|31.14|31.37|31.14|1
1738458200000|2025-02-02 01:03:20|31.36|31.13|31.34|31.11|31.36|31.13|31.34|31.11|3
1738458210000|2025-02-02 01:03:30|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|6
1738458220000|2025-02-02 01:03:40|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738458230000|2025-02-02 01:03:50|31.32|31.09|31.33|31.1|31.33|31.1|31.32|31.09|4
1738458240000|2025-02-02 01:04:00|31.32|31.09|31.32|31.09|31.33|31.1|31.32|31.09|9
1738458250000|2025-02-02 01:04:10|31.33|31.1|31.3|31.07|31.33|31.1|31.3|31.07|6
1738458260000|2025-02-02 01:04:20|31.31|31.08|31.32|31.09|31.32|31.09|31.31|31.08|6
1738458270000|2025-02-02 01:04:30|31.31|31.08|31.33|31.1|31.33|31.1|31.31|31.08|3
1738458290000|2025-02-02 01:04:50|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|2
1738458300000|2025-02-02 01:05:00|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|4
1738458310000|2025-02-02 01:05:10|31.36|31.13|31.36|31.13|31.36|31.13|31.36|31.13|1
1738458340000|2025-02-02 01:05:40|31.37|31.14|31.4|31.17|31.4|31.17|31.36|31.13|9
1738458350000|2025-02-02 01:05:50|31.41|31.18|31.41|31.18|31.41|31.18|31.4|31.17|3
1738458360000|2025-02-02 01:06:00|31.42|31.19|31.41|31.18|31.43|31.2|31.41|31.18|4
1738458380000|2025-02-02 01:06:20|31.42|31.19|31.43|31.2|31.43|31.2|31.42|31.19|2
1738458390000|2025-02-02 01:06:30|31.44|31.21|31.43|31.2|31.44|31.21|31.42|31.19|6
1738458400000|2025-02-02 01:06:40|31.42|31.19|31.42|31.19|31.43|31.2|31.42|31.19|3
1738458410000|2025-02-02 01:06:50|31.43|31.2|31.44|31.21|31.44|31.21|31.42|31.19|8
1738458420000|2025-02-02 01:07:00|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|2
1738458430000|2025-02-02 01:07:10|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|5
1738458440000|2025-02-02 01:07:20|31.44|31.21|31.45|31.22|31.45|31.22|31.43|31.2|4
1738458450000|2025-02-02 01:07:30|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1738458460000|2025-02-02 01:07:40|31.45|31.22|31.45|31.22|31.46|31.23|31.45|31.22|3
1738458470000|2025-02-02 01:07:50|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|2
1738458480000|2025-02-02 01:08:00|31.44|31.21|31.46|31.23|31.46|31.23|31.44|31.21|3
1738458490000|2025-02-02 01:08:10|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1738458500000|2025-02-02 01:08:20|31.48|31.25|31.49|31.26|31.5|31.27|31.48|31.25|4
1738458510000|2025-02-02 01:08:30|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|7
1738458520000|2025-02-02 01:08:40|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|3
1738458530000|2025-02-02 01:08:50|31.5|31.27|31.5|31.27|31.51|31.28|31.5|31.27|3
1738458540000|2025-02-02 01:09:00|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1738458580000|2025-02-02 01:09:40|31.5|31.27|31.51|31.28|31.51|31.28|31.5|31.27|2
1738458590000|2025-02-02 01:09:50|31.52|31.29|31.52|31.29|31.52|31.29|31.51|31.28|5
1738458600000|2025-02-02 01:10:00|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|3
1738458610000|2025-02-02 01:10:10|31.48|31.25|31.48|31.25|31.49|31.26|31.47|31.24|7
1738458620000|2025-02-02 01:10:20|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|4
1738458630000|2025-02-02 01:10:30|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1738458640000|2025-02-02 01:10:40|31.45|31.22|31.47|31.24|31.48|31.25|31.45|31.22|6
1738458650000|2025-02-02 01:10:50|31.48|31.25|31.48|31.25|31.48|31.25|31.48|31.25|1
1738458660000|2025-02-02 01:11:00|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|4
1738458670000|2025-02-02 01:11:10|31.45|31.22|31.46|31.23|31.46|31.23|31.45|31.22|4
1738458680000|2025-02-02 01:11:20|31.45|31.22|31.45|31.22|31.46|31.23|31.45|31.22|3
1738458690000|2025-02-02 01:11:30|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1738458700000|2025-02-02 01:11:40|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|6
1738458710000|2025-02-02 01:11:50|31.47|31.24|31.48|31.25|31.48|31.25|31.46|31.23|6
1738458720000|2025-02-02 01:12:00|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1738458730000|2025-02-02 01:12:10|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|5
1738458740000|2025-02-02 01:12:20|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|7
1738458750000|2025-02-02 01:12:30|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1738458770000|2025-02-02 01:12:50|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1738458780000|2025-02-02 01:13:00|31.48|31.25|31.48|31.25|31.48|31.25|31.48|31.25|1
1738458790000|2025-02-02 01:13:10|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|4
1738458810000|2025-02-02 01:13:30|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738458820000|2025-02-02 01:13:40|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738458830000|2025-02-02 01:13:50|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|2
1738458840000|2025-02-02 01:14:00|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|3
1738458850000|2025-02-02 01:14:10|31.49|31.26|31.49|31.26|31.49|31.26|31.48|31.25|3
1738458870000|2025-02-02 01:14:30|31.5|31.27|31.49|31.26|31.5|31.27|31.49|31.26|2
1738458890000|2025-02-02 01:14:50|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738458900000|2025-02-02 01:15:00|31.51|31.28|31.5|31.27|31.51|31.28|31.49|31.26|4
1738458910000|2025-02-02 01:15:10|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738458920000|2025-02-02 01:15:20|31.49|31.26|31.52|31.29|31.52|31.29|31.49|31.26|4
1738458930000|2025-02-02 01:15:30|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|4
1738458940000|2025-02-02 01:15:40|31.53|31.3|31.53|31.3|31.53|31.3|31.53|31.3|1
1738458960000|2025-02-02 01:16:00|31.56|31.33|31.55|31.32|31.56|31.33|31.54|31.31|4
1738458970000|2025-02-02 01:16:10|31.56|31.33|31.55|31.32|31.56|31.33|31.54|31.31|4
1738458980000|2025-02-02 01:16:20|31.54|31.31|31.53|31.3|31.54|31.31|31.53|31.3|2
1738458990000|2025-02-02 01:16:30|31.52|31.29|31.5|31.27|31.52|31.29|31.5|31.27|9
1738459000000|2025-02-02 01:16:40|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738459010000|2025-02-02 01:16:50|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1738459020000|2025-02-02 01:17:00|31.5|31.27|31.5|31.27|31.52|31.29|31.49|31.26|7
1738459030000|2025-02-02 01:17:10|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|9
1738459040000|2025-02-02 01:17:20|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738459050000|2025-02-02 01:17:30|31.49|31.26|31.51|31.28|31.52|31.29|31.49|31.26|5
1738459060000|2025-02-02 01:17:40|31.52|31.29|31.52|31.29|31.52|31.29|31.51|31.28|5
1738459070000|2025-02-02 01:17:50|31.53|31.3|31.51|31.28|31.53|31.3|31.51|31.28|5
1738459080000|2025-02-02 01:18:00|31.5|31.27|31.51|31.28|31.52|31.29|31.5|31.27|8
1738459090000|2025-02-02 01:18:10|31.52|31.29|31.52|31.29|31.53|31.3|31.52|31.29|3
1738459100000|2025-02-02 01:18:20|31.53|31.3|31.53|31.3|31.53|31.3|31.52|31.29|3
1738459110000|2025-02-02 01:18:30|31.52|31.29|31.52|31.29|31.52|31.29|31.52|31.29|1
1738459120000|2025-02-02 01:18:40|31.53|31.3|31.53|31.3|31.53|31.3|31.53|31.3|1
1738459130000|2025-02-02 01:18:50|31.54|31.31|31.54|31.31|31.54|31.31|31.54|31.31|1
1738459140000|2025-02-02 01:19:00|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|2
1738459170000|2025-02-02 01:19:30|31.53|31.3|31.54|31.31|31.54|31.31|31.53|31.3|2
1738459190000|2025-02-02 01:19:50|31.55|31.32|31.56|31.33|31.56|31.33|31.55|31.32|2
1738459210000|2025-02-02 01:20:10|31.57|31.34|31.6|31.37|31.6|31.37|31.57|31.34|4
1738459220000|2025-02-02 01:20:20|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1738459240000|2025-02-02 01:20:40|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1738459250000|2025-02-02 01:20:50|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1738459260000|2025-02-02 01:21:00|31.59|31.36|31.59|31.36|31.6|31.37|31.59|31.36|5
1738459270000|2025-02-02 01:21:10|31.6|31.37|31.59|31.36|31.6|31.37|31.59|31.36|2
1738459290000|2025-02-02 01:21:30|31.6|31.37|31.6|31.37|31.6|31.37|31.59|31.36|7
1738459300000|2025-02-02 01:21:40|31.59|31.36|31.58|31.35|31.59|31.36|31.58|31.35|2
1738459310000|2025-02-02 01:21:50|31.59|31.36|31.6|31.37|31.6|31.37|31.58|31.35|4
1738459320000|2025-02-02 01:22:00|31.59|31.36|31.58|31.35|31.59|31.36|31.58|31.35|2
1738459330000|2025-02-02 01:22:10|31.57|31.34|31.58|31.35|31.58|31.35|31.57|31.34|2
1738459340000|2025-02-02 01:22:20|31.57|31.34|31.57|31.34|31.57|31.34|31.57|31.34|1
1738459360000|2025-02-02 01:22:40|31.56|31.33|31.57|31.34|31.57|31.34|31.55|31.32|6
1738459370000|2025-02-02 01:22:50|31.56|31.33|31.57|31.34|31.57|31.34|31.56|31.33|4
1738459380000|2025-02-02 01:23:00|31.56|31.33|31.58|31.35|31.58|31.35|31.56|31.33|3
1738459390000|2025-02-02 01:23:10|31.59|31.36|31.59|31.36|31.59|31.36|31.59|31.36|1
1738459400000|2025-02-02 01:23:20|31.6|31.37|31.6|31.37|31.6|31.37|31.59|31.36|3
1738459410000|2025-02-02 01:23:30|31.59|31.36|31.6|31.37|31.6|31.37|31.59|31.36|2
1738459420000|2025-02-02 01:23:40|31.59|31.36|31.59|31.36|31.59|31.36|31.59|31.36|1
1738459430000|2025-02-02 01:23:50|31.6|31.37|31.6|31.37|31.6|31.37|31.6|31.37|1
1738459440000|2025-02-02 01:24:00|31.59|31.36|31.59|31.36|31.59|31.36|31.59|31.36|1
1738459450000|2025-02-02 01:24:10|31.58|31.35|31.58|31.35|31.59|31.36|31.58|31.35|5
1738459460000|2025-02-02 01:24:20|31.59|31.36|31.59|31.36|31.59|31.36|31.58|31.35|3
1738459470000|2025-02-02 01:24:30|31.58|31.35|31.58|31.35|31.59|31.36|31.58|31.35|3
1738459490000|2025-02-02 01:24:50|31.57|31.34|31.57|31.34|31.58|31.35|31.57|31.34|3
1738459500000|2025-02-02 01:25:00|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1738459510000|2025-02-02 01:25:10|31.57|31.34|31.56|31.33|31.57|31.34|31.56|31.33|8
1738459520000|2025-02-02 01:25:20|31.55|31.32|31.55|31.32|31.55|31.32|31.55|31.32|1
1738459530000|2025-02-02 01:25:30|31.54|31.31|31.55|31.32|31.55|31.32|31.54|31.31|2
1738459560000|2025-02-02 01:26:00|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1738459570000|2025-02-02 01:26:10|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|5
1738459590000|2025-02-02 01:26:30|31.54|31.31|31.54|31.31|31.54|31.31|31.54|31.31|1
1738459610000|2025-02-02 01:26:50|31.53|31.3|31.53|31.3|31.53|31.3|31.53|31.3|1
1738459620000|2025-02-02 01:27:00|31.52|31.29|31.52|31.29|31.52|31.29|31.5|31.27|11
1738459630000|2025-02-02 01:27:10|31.51|31.28|31.53|31.3|31.53|31.3|31.51|31.28|5
1738459640000|2025-02-02 01:27:20|31.54|31.31|31.54|31.31|31.54|31.31|31.53|31.3|3
1738459650000|2025-02-02 01:27:30|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|5
1738459660000|2025-02-02 01:27:40|31.56|31.33|31.56|31.33|31.56|31.33|31.55|31.32|3
1738459680000|2025-02-02 01:28:00|31.55|31.32|31.55|31.32|31.56|31.33|31.55|31.32|3
1738459690000|2025-02-02 01:28:10|31.56|31.33|31.58|31.35|31.58|31.35|31.55|31.32|7
1738459700000|2025-02-02 01:28:20|31.57|31.34|31.56|31.33|31.58|31.35|31.56|31.33|6
1738459710000|2025-02-02 01:28:30|31.55|31.32|31.57|31.34|31.57|31.34|31.55|31.32|3
1738459720000|2025-02-02 01:28:40|31.56|31.33|31.56|31.33|31.57|31.34|31.56|31.33|3
1738459750000|2025-02-02 01:29:10|31.57|31.34|31.57|31.34|31.57|31.34|31.56|31.33|3
1738459770000|2025-02-02 01:29:30|31.56|31.33|31.56|31.33|31.56|31.33|31.55|31.32|3
1738459790000|2025-02-02 01:29:50|31.57|31.34|31.57|31.34|31.57|31.34|31.57|31.34|1
1738459800000|2025-02-02 01:30:00|31.56|31.33|31.57|31.34|31.57|31.34|31.55|31.32|4
1738459810000|2025-02-02 01:30:10|31.56|31.33|31.56|31.33|31.56|31.33|31.56|31.33|1
1738459820000|2025-02-02 01:30:20|31.57|31.34|31.55|31.32|31.57|31.34|31.54|31.31|11
1738459830000|2025-02-02 01:30:30|31.56|31.33|31.54|31.31|31.56|31.33|31.53|31.3|7
1738459840000|2025-02-02 01:30:40|31.53|31.3|31.51|31.28|31.53|31.3|31.51|31.28|3
1738459850000|2025-02-02 01:30:50|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|8
1738459860000|2025-02-02 01:31:00|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|2
1738459870000|2025-02-02 01:31:10|31.5|31.27|31.51|31.28|31.51|31.28|31.5|31.27|2
1738459880000|2025-02-02 01:31:20|31.5|31.27|31.49|31.26|31.5|31.27|31.49|31.26|4
1738459890000|2025-02-02 01:31:30|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|3
1738459900000|2025-02-02 01:31:40|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|10
1738459910000|2025-02-02 01:31:50|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|4
1738459920000|2025-02-02 01:32:00|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738459940000|2025-02-02 01:32:20|31.47|31.24|31.47|31.24|31.47|31.24|31.46|31.23|3
1738459950000|2025-02-02 01:32:30|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|3
1738459960000|2025-02-02 01:32:40|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|5
1738459970000|2025-02-02 01:32:50|31.48|31.25|31.5|31.27|31.5|31.27|31.48|31.25|7
1738459980000|2025-02-02 01:33:00|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|8
1738459990000|2025-02-02 01:33:10|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|5
1738460000000|2025-02-02 01:33:20|31.52|31.29|31.53|31.3|31.54|31.31|31.52|31.29|6
1738460010000|2025-02-02 01:33:30|31.52|31.29|31.52|31.29|31.52|31.29|31.52|31.29|1
1738460030000|2025-02-02 01:33:50|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|2
1738460040000|2025-02-02 01:34:00|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|2
1738460050000|2025-02-02 01:34:10|31.51|31.28|31.5|31.27|31.51|31.28|31.49|31.26|4
1738460060000|2025-02-02 01:34:20|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|8
1738460070000|2025-02-02 01:34:30|31.51|31.28|31.5|31.27|31.51|31.28|31.5|31.27|4
1738460080000|2025-02-02 01:34:40|31.49|31.26|31.49|31.26|31.5|31.27|31.48|31.25|7
1738460100000|2025-02-02 01:35:00|31.5|31.27|31.49|31.26|31.5|31.27|31.49|31.26|2
1738460110000|2025-02-02 01:35:10|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738460120000|2025-02-02 01:35:20|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|4
1738460140000|2025-02-02 01:35:40|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|3
1738460150000|2025-02-02 01:35:50|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738460160000|2025-02-02 01:36:00|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|3
1738460170000|2025-02-02 01:36:10|31.5|31.27|31.48|31.25|31.5|31.27|31.48|31.25|3
1738460180000|2025-02-02 01:36:20|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|2
1738460190000|2025-02-02 01:36:30|31.47|31.24|31.47|31.24|31.47|31.24|31.46|31.23|3
1738460200000|2025-02-02 01:36:40|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|6
1738460210000|2025-02-02 01:36:50|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1738460220000|2025-02-02 01:37:00|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1738460230000|2025-02-02 01:37:10|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|6
1738460240000|2025-02-02 01:37:20|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738460250000|2025-02-02 01:37:30|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|9
1738460260000|2025-02-02 01:37:40|31.48|31.25|31.48|31.25|31.49|31.26|31.47|31.24|7
1738460270000|2025-02-02 01:37:50|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|6
1738460280000|2025-02-02 01:38:00|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|3
1738460310000|2025-02-02 01:38:30|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|4
1738460330000|2025-02-02 01:38:50|31.48|31.25|31.49|31.26|31.49|31.26|31.48|31.25|4
1738460340000|2025-02-02 01:39:00|31.48|31.25|31.5|31.27|31.5|31.27|31.47|31.24|7
1738460350000|2025-02-02 01:39:10|31.49|31.26|31.48|31.25|31.49|31.26|31.47|31.24|6
1738460360000|2025-02-02 01:39:20|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738460370000|2025-02-02 01:39:30|31.49|31.26|31.48|31.25|31.49|31.26|31.48|31.25|2
1738460380000|2025-02-02 01:39:40|31.47|31.24|31.48|31.25|31.48|31.25|31.47|31.24|2
1738460390000|2025-02-02 01:39:50|31.49|31.26|31.49|31.26|31.49|31.26|31.48|31.25|5
1738460400000|2025-02-02 01:40:00|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|3
1738460410000|2025-02-02 01:40:10|31.49|31.26|31.49|31.26|31.49|31.26|31.49|31.26|1
1738460420000|2025-02-02 01:40:20|31.48|31.25|31.46|31.23|31.49|31.26|31.46|31.23|8
1738460430000|2025-02-02 01:40:30|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|4
1738460440000|2025-02-02 01:40:40|31.45|31.22|31.45|31.22|31.46|31.23|31.45|31.22|3
1738460450000|2025-02-02 01:40:50|31.44|31.21|31.44|31.21|31.44|31.21|31.43|31.2|7
1738460460000|2025-02-02 01:41:00|31.45|31.22|31.44|31.21|31.45|31.22|31.44|31.21|2
1738460470000|2025-02-02 01:41:10|31.43|31.2|31.44|31.21|31.44|31.21|31.43|31.2|4
1738460490000|2025-02-02 01:41:30|31.45|31.22|31.47|31.24|31.47|31.24|31.45|31.22|5
1738460500000|2025-02-02 01:41:40|31.46|31.23|31.46|31.23|31.47|31.24|31.45|31.22|9
1738460510000|2025-02-02 01:41:50|31.47|31.24|31.47|31.24|31.47|31.24|31.46|31.23|3
1738460530000|2025-02-02 01:42:10|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1738460540000|2025-02-02 01:42:20|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1738460550000|2025-02-02 01:42:30|31.48|31.25|31.49|31.26|31.49|31.26|31.47|31.24|4
1738460560000|2025-02-02 01:42:40|31.48|31.25|31.48|31.25|31.49|31.26|31.48|31.25|9
1738460570000|2025-02-02 01:42:50|31.49|31.26|31.5|31.27|31.5|31.27|31.49|31.26|2
1738460580000|2025-02-02 01:43:00|31.51|31.28|31.51|31.28|31.51|31.28|31.5|31.27|7
1738460590000|2025-02-02 01:43:10|31.5|31.27|31.5|31.27|31.5|31.27|31.5|31.27|1
1738460600000|2025-02-02 01:43:20|31.51|31.28|31.51|31.28|31.51|31.28|31.51|31.28|1
1738460630000|2025-02-02 01:43:50|31.52|31.29|31.52|31.29|31.52|31.29|31.52|31.29|1
1738460640000|2025-02-02 01:44:00|31.51|31.28|31.52|31.29|31.52|31.29|31.51|31.28|2
1738460650000|2025-02-02 01:44:10|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|2
1738460670000|2025-02-02 01:44:30|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|4
1738460680000|2025-02-02 01:44:40|31.53|31.3|31.53|31.3|31.53|31.3|31.52|31.29|3
1738460700000|2025-02-02 01:45:00|31.54|31.31|31.53|31.3|31.54|31.31|31.53|31.3|6
1738460710000|2025-02-02 01:45:10|31.54|31.31|31.54|31.31|31.54|31.31|31.54|31.31|1
1738460720000|2025-02-02 01:45:20|31.53|31.3|31.52|31.29|31.53|31.3|31.52|31.29|2
1738460730000|2025-02-02 01:45:30|31.51|31.28|31.51|31.28|31.52|31.29|31.51|31.28|3
1738460740000|2025-02-02 01:45:40|31.52|31.29|31.51|31.28|31.52|31.29|31.51|31.28|4
1738460750000|2025-02-02 01:45:50|31.52|31.29|31.53|31.3|31.53|31.3|31.51|31.28|4
1738460760000|2025-02-02 01:46:00|31.52|31.29|31.49|31.26|31.52|31.29|31.49|31.26|6
1738460770000|2025-02-02 01:46:10|31.5|31.27|31.5|31.27|31.51|31.28|31.49|31.26|5
1738460780000|2025-02-02 01:46:20|31.51|31.28|31.49|31.26|31.51|31.28|31.49|31.26|7
1738460790000|2025-02-02 01:46:30|31.5|31.27|31.5|31.27|31.5|31.27|31.49|31.26|9
1738460800000|2025-02-02 01:46:40|31.49|31.26|31.49|31.26|31.5|31.27|31.49|31.26|3
1738460810000|2025-02-02 01:46:50|31.48|31.25|31.48|31.25|31.48|31.25|31.47|31.24|7
1738460820000|2025-02-02 01:47:00|31.47|31.24|31.47|31.24|31.48|31.25|31.47|31.24|3
1738460830000|2025-02-02 01:47:10|31.46|31.23|31.45|31.22|31.46|31.23|31.44|31.21|4
1738460850000|2025-02-02 01:47:30|31.44|31.21|31.45|31.22|31.45|31.22|31.43|31.2|6
1738460870000|2025-02-02 01:47:50|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1738460880000|2025-02-02 01:48:00|31.47|31.24|31.46|31.23|31.47|31.24|31.46|31.23|2
1738460890000|2025-02-02 01:48:10|31.45|31.22|31.45|31.22|31.45|31.22|31.45|31.22|1
1738460900000|2025-02-02 01:48:20|31.46|31.23|31.46|31.23|31.46|31.23|31.46|31.23|1
1738460920000|2025-02-02 01:48:40|31.44|31.21|31.44|31.21|31.45|31.22|31.44|31.21|5
1738460930000|2025-02-02 01:48:50|31.45|31.22|31.46|31.23|31.47|31.24|31.45|31.22|4
1738460940000|2025-02-02 01:49:00|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|3
1738460950000|2025-02-02 01:49:10|31.46|31.23|31.46|31.23|31.46|31.23|31.44|31.21|5
1738460960000|2025-02-02 01:49:20|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|9
1738460970000|2025-02-02 01:49:30|31.44|31.21|31.43|31.2|31.45|31.22|31.42|31.19|12
1738460980000|2025-02-02 01:49:40|31.44|31.21|31.44|31.21|31.44|31.21|31.43|31.2|3
1738460990000|2025-02-02 01:49:50|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|3
1738461000000|2025-02-02 01:50:00|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|2
1738461010000|2025-02-02 01:50:10|31.44|31.21|31.45|31.22|31.45|31.22|31.44|31.21|2
1738461020000|2025-02-02 01:50:20|31.46|31.23|31.47|31.24|31.47|31.24|31.46|31.23|2
1738461030000|2025-02-02 01:50:30|31.46|31.23|31.46|31.23|31.46|31.23|31.44|31.21|5
1738461040000|2025-02-02 01:50:40|31.47|31.24|31.47|31.24|31.47|31.24|31.47|31.24|1
1738461050000|2025-02-02 01:50:50|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1738461060000|2025-02-02 01:51:00|31.48|31.25|31.47|31.24|31.48|31.25|31.47|31.24|2
1738461070000|2025-02-02 01:51:10|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|8
1738461080000|2025-02-02 01:51:20|31.46|31.23|31.45|31.22|31.46|31.23|31.45|31.22|2
1738461090000|2025-02-02 01:51:30|31.44|31.21|31.43|31.2|31.45|31.22|31.43|31.2|8
1738461100000|2025-02-02 01:51:40|31.44|31.21|31.44|31.21|31.44|31.21|31.43|31.2|3
1738461120000|2025-02-02 01:52:00|31.43|31.2|31.42|31.19|31.44|31.21|31.42|31.19|4
1738461130000|2025-02-02 01:52:10|31.43|31.2|31.42|31.19|31.43|31.2|31.41|31.18|6
1738461140000|2025-02-02 01:52:20|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|6
1738461150000|2025-02-02 01:52:30|31.41|31.18|31.41|31.18|31.42|31.19|31.41|31.18|3
1738461190000|2025-02-02 01:53:10|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|4
1738461200000|2025-02-02 01:53:20|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|2
1738461220000|2025-02-02 01:53:40|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|4
1738461230000|2025-02-02 01:53:50|31.4|31.17|31.4|31.17|31.4|31.17|31.4|31.17|1
1738461250000|2025-02-02 01:54:10|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|2
1738461340000|2025-02-02 01:55:40|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|4
1738461350000|2025-02-02 01:55:50|31.41|31.18|31.41|31.18|31.42|31.19|31.41|31.18|5
1738461360000|2025-02-02 01:56:00|31.4|31.17|31.41|31.18|31.41|31.18|31.4|31.17|2
1738461370000|2025-02-02 01:56:10|31.4|31.17|31.4|31.17|31.41|31.18|31.4|31.17|3
1738461380000|2025-02-02 01:56:20|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|2
1738461390000|2025-02-02 01:56:30|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|4
1738461400000|2025-02-02 01:56:40|31.41|31.18|31.41|31.18|31.41|31.18|31.41|31.18|1
1738461410000|2025-02-02 01:56:50|31.42|31.19|31.42|31.19|31.42|31.19|31.42|31.19|1
1738461420000|2025-02-02 01:57:00|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|6
1738461450000|2025-02-02 01:57:30|31.41|31.18|31.42|31.19|31.42|31.19|31.41|31.18|2
1738461480000|2025-02-02 01:58:00|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1738461500000|2025-02-02 01:58:20|31.43|31.2|31.43|31.2|31.43|31.2|31.43|31.2|1
1738461530000|2025-02-02 01:58:50|31.44|31.21|31.44|31.21|31.45|31.22|31.43|31.2|5
1738461540000|2025-02-02 01:59:00|31.43|31.2|31.43|31.2|31.44|31.21|31.43|31.2|5
1738461570000|2025-02-02 01:59:30|31.44|31.21|31.44|31.21|31.44|31.21|31.44|31.21|1
1738461580000|2025-02-02 01:59:40|31.45|31.22|31.45|31.22|31.45|31.22|31.44|31.21|3
1738461600000|2025-02-02 02:00:00|31.46|31.23|31.44|31.21|31.46|31.23|31.44|31.21|5
1738461610000|2025-02-02 02:00:10|31.43|31.2|31.42|31.19|31.44|31.21|31.42|31.19|6
1738461620000|2025-02-02 02:00:20|31.43|31.2|31.42|31.19|31.43|31.2|31.42|31.19|2
1738461630000|2025-02-02 02:00:30|31.41|31.18|31.4|31.17|31.41|31.18|31.4|31.17|2
1738461650000|2025-02-02 02:00:50|31.39|31.16|31.37|31.14|31.39|31.16|31.37|31.14|7
1738461660000|2025-02-02 02:01:00|31.36|31.13|31.36|31.13|31.38|31.15|31.36|31.13|7
1738461670000|2025-02-02 02:01:10|31.37|31.14|31.36|31.13|31.37|31.14|31.35|31.12|8
1738461680000|2025-02-02 02:01:20|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|2
1738461700000|2025-02-02 02:01:40|31.34|31.11|31.34|31.11|31.35|31.12|31.34|31.11|3
1738461710000|2025-02-02 02:01:50|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738461740000|2025-02-02 02:02:20|31.35|31.12|31.35|31.12|31.35|31.12|31.34|31.11|3
1738461750000|2025-02-02 02:02:30|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|2
1738461760000|2025-02-02 02:02:40|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|2
1738461770000|2025-02-02 02:02:50|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|2
1738461780000|2025-02-02 02:03:00|31.38|31.15|31.37|31.14|31.38|31.15|31.36|31.13|8
1738461790000|2025-02-02 02:03:10|31.36|31.13|31.36|31.13|31.37|31.14|31.35|31.12|7
1738461800000|2025-02-02 02:03:20|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738461810000|2025-02-02 02:03:30|31.34|31.11|31.34|31.11|31.34|31.11|31.34|31.11|1
1738461840000|2025-02-02 02:04:00|31.35|31.12|31.35|31.12|31.35|31.12|31.35|31.12|1
1738461850000|2025-02-02 02:04:10|31.36|31.13|31.37|31.14|31.37|31.14|31.36|31.13|2
1738461860000|2025-02-02 02:04:20|31.38|31.15|31.39|31.16|31.39|31.16|31.38|31.15|2
1738461870000|2025-02-02 02:04:30|31.38|31.15|31.36|31.13|31.38|31.15|31.36|31.13|3
1738461890000|2025-02-02 02:04:50|31.34|31.11|31.35|31.12|31.35|31.12|31.34|31.11|2
1738461900000|2025-02-02 02:05:00|31.34|31.11|31.34|31.11|31.35|31.12|31.34|31.11|3
1738461910000|2025-02-02 02:05:10|31.35|31.12|31.36|31.13|31.36|31.13|31.34|31.11|4
1738461920000|2025-02-02 02:05:20|31.35|31.12|31.36|31.13|31.36|31.13|31.35|31.12|4
1738461930000|2025-02-02 02:05:30|31.37|31.14|31.37|31.14|31.37|31.14|31.36|31.13|3
1738461940000|2025-02-02 02:05:40|31.38|31.15|31.38|31.15|31.38|31.15|31.36|31.13|6
1738461950000|2025-02-02 02:05:50|31.36|31.13|31.36|31.13|31.37|31.14|31.36|31.13|5
1738461960000|2025-02-02 02:06:00|31.35|31.12|31.34|31.11|31.35|31.12|31.34|31.11|2
1738461970000|2025-02-02 02:06:10|31.33|31.1|31.33|31.1|31.33|31.1|31.33|31.1|1
1738461980000|2025-02-02 02:06:20|31.32|31.09|31.32|31.09|31.32|31.09|31.32|31.09|1
1738461990000|2025-02-02 02:06:30|31.31|31.08|31.3|31.07|31.31|31.08|31.3|31.07|8
1738462000000|2025-02-02 02:06:40|31.31|31.08|31.3|31.07|31.31|31.08|31.29|31.06|6
1738462010000|2025-02-02 02:06:50|31.31|31.08|31.31|31.08|31.31|31.08|31.31|31.08|1
1738462020000|2025-02-02 02:07:00|31.3|31.07|31.3|31.07|31.3|31.07|31.3|31.07|1
1738462030000|2025-02-02 02:07:10|31.31|31.08|31.31|31.08|31.31|31.08|31.3|31.07|3
1738462040000|2025-02-02 02:07:20|31.32|31.09|31.32|31.09|31.32|31.09|31.32|31.09|1
1738462050000|2025-02-02 02:07:30|31.31|31.08|31.31|31.08|31.32|31.09|31.3|31.07|4
1738462060000|2025-02-02 02:07:40|31.3|31.07|31.31|31.08|31.31|31.08|31.3|31.07|6
1738462090000|2025-02-02 02:08:10|31.28|31.05|31.28|31.05|31.28|31.05|31.28|31.05|1
1738462130000|2025-02-02 02:08:50|31.27|31.04|31.27|31.04|31.27|31.04|31.26|31.03|3
1738462150000|2025-02-02 02:09:10|31.26|31.03|31.24|31.01|31.26|31.03|31.24|31.01|3
1738462160000|2025-02-02 02:09:20|31.23|31|31.23|31|31.23|31|31.23|31|1
1738462170000|2025-02-02 02:09:30|31.24|31.01|31.22|30.99|31.24|31.01|31.22|30.99|3
1738462180000|2025-02-02 02:09:40|31.21|30.98|31.21|30.98|31.21|30.98|31.21|30.98|1
1738462190000|2025-02-02 02:09:50|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|2
1738462200000|2025-02-02 02:10:00|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|2
1738462210000|2025-02-02 02:10:10|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|4
1738462240000|2025-02-02 02:10:40|31.22|30.99|31.22|30.99|31.22|30.99|31.22|30.99|1
1738462260000|2025-02-02 02:11:00|31.21|30.98|31.21|30.98|31.22|30.99|31.21|30.98|3
1738462270000|2025-02-02 02:11:10|31.22|30.99|31.21|30.98|31.22|30.99|31.21|30.98|2
1738462280000|2025-02-02 02:11:20|31.22|30.99|31.22|30.99|31.22|30.99|31.22|30.99|1
1738462300000|2025-02-02 02:11:40|31.23|31|31.23|31|31.23|31|31.23|31|1
1738462320000|2025-02-02 02:12:00|31.24|31.01|31.24|31.01|31.25|31.02|31.24|31.01|3
1738462330000|2025-02-02 02:12:10|31.25|31.02|31.23|31|31.25|31.02|31.23|31|3
1738462340000|2025-02-02 02:12:20|31.22|30.99|31.24|31.01|31.24|31.01|31.22|30.99|3
1738462350000|2025-02-02 02:12:30|31.23|31|31.23|31|31.23|31|31.23|31|1
1738462360000|2025-02-02 02:12:40|31.24|31.01|31.24|31.01|31.24|31.01|31.23|31|5
1738462370000|2025-02-02 02:12:50|31.25|31.02|31.23|31|31.25|31.02|31.23|31|3
1738462380000|2025-02-02 02:13:00|31.22|30.99|31.2|30.97|31.23|31|31.2|30.97|9
1738462390000|2025-02-02 02:13:10|31.21|30.98|31.2|30.97|31.21|30.98|31.2|30.97|2
1738462420000|2025-02-02 02:13:40|31.19|30.96|31.19|30.96|31.2|30.97|31.19|30.96|7
1738462430000|2025-02-02 02:13:50|31.18|30.95|31.18|30.95|31.18|30.95|31.18|30.95|1
1738462440000|2025-02-02 02:14:00|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738462450000|2025-02-02 02:14:10|31.18|30.95|31.18|30.95|31.18|30.95|31.17|30.94|3
1738462460000|2025-02-02 02:14:20|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738462480000|2025-02-02 02:14:40|31.18|30.95|31.18|30.95|31.18|30.95|31.18|30.95|1
1738462490000|2025-02-02 02:14:50|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738462500000|2025-02-02 02:15:00|31.18|30.95|31.17|30.94|31.19|30.96|31.17|30.94|4
1738462510000|2025-02-02 02:15:10|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|4
1738462520000|2025-02-02 02:15:20|31.18|30.95|31.17|30.94|31.18|30.95|31.17|30.94|4
1738462530000|2025-02-02 02:15:30|31.16|30.93|31.17|30.94|31.17|30.94|31.16|30.93|2
1738462540000|2025-02-02 02:15:40|31.18|30.95|31.18|30.95|31.18|30.95|31.18|30.95|1
1738462550000|2025-02-02 02:15:50|31.17|30.94|31.17|30.94|31.17|30.94|31.16|30.93|3
1738462560000|2025-02-02 02:16:00|31.16|30.93|31.16|30.93|31.17|30.94|31.15|30.92|5
1738462570000|2025-02-02 02:16:10|31.15|30.92|31.15|30.92|31.15|30.92|31.15|30.92|1
1738462580000|2025-02-02 02:16:20|31.14|30.91|31.12|30.89|31.14|30.91|31.11|30.88|7
1738462590000|2025-02-02 02:16:30|31.13|30.9|31.14|30.91|31.14|30.91|31.13|30.9|4
1738462600000|2025-02-02 02:16:40|31.13|30.9|31.12|30.89|31.13|30.9|31.12|30.89|2
1738462610000|2025-02-02 02:16:50|31.13|30.9|31.16|30.93|31.16|30.93|31.13|30.9|4
1738462620000|2025-02-02 02:17:00|31.17|30.94|31.12|30.89|31.17|30.94|31.12|30.89|9
1738462630000|2025-02-02 02:17:10|31.13|30.9|31.11|30.88|31.13|30.9|31.11|30.88|3
1738462640000|2025-02-02 02:17:20|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|4
1738462650000|2025-02-02 02:17:30|31.12|30.89|31.12|30.89|31.12|30.89|31.12|30.89|1
1738462660000|2025-02-02 02:17:40|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|3
1738462680000|2025-02-02 02:18:00|31.1|30.87|31.1|30.87|31.1|30.87|31.1|30.87|1
1738462690000|2025-02-02 02:18:10|31.09|30.86|31.09|30.86|31.09|30.86|31.09|30.86|1
1738462700000|2025-02-02 02:18:20|31.1|30.87|31.11|30.88|31.12|30.89|31.1|30.87|6
1738462710000|2025-02-02 02:18:30|31.1|30.87|31.09|30.86|31.1|30.87|31.09|30.86|6
1738462720000|2025-02-02 02:18:40|31.08|30.85|31.09|30.86|31.09|30.86|31.08|30.85|2
1738462730000|2025-02-02 02:18:50|31.08|30.85|31.09|30.86|31.09|30.86|31.08|30.85|4
1738462740000|2025-02-02 02:19:00|31.08|30.85|31.08|30.85|31.09|30.86|31.08|30.85|5
1738462750000|2025-02-02 02:19:10|31.09|30.86|31.08|30.85|31.09|30.86|31.07|30.84|6
1738462760000|2025-02-02 02:19:20|31.07|30.84|31.07|30.84|31.07|30.84|31.07|30.84|1
1738462770000|2025-02-02 02:19:30|31.08|30.85|31.07|30.84|31.08|30.85|31.07|30.84|4
1738462780000|2025-02-02 02:19:40|31.08|30.85|31.08|30.85|31.08|30.85|31.07|30.84|3
1738462790000|2025-02-02 02:19:50|31.07|30.84|31.07|30.84|31.07|30.84|31.06|30.83|5
1738462800000|2025-02-02 02:20:00|31.06|30.83|31.07|30.84|31.08|30.85|31.06|30.83|10
1738462810000|2025-02-02 02:20:10|31.08|30.85|31.07|30.84|31.08|30.85|31.07|30.84|2
1738462820000|2025-02-02 02:20:20|31.08|30.85|31.08|30.85|31.08|30.85|31.07|30.84|5
1738462840000|2025-02-02 02:20:40|31.09|30.86|31.08|30.85|31.09|30.86|31.08|30.85|2
1738462850000|2025-02-02 02:20:50|31.09|30.86|31.09|30.86|31.09|30.86|31.08|30.85|3
1738462870000|2025-02-02 02:21:10|31.12|30.89|31.13|30.9|31.13|30.9|31.12|30.89|2
1738462880000|2025-02-02 02:21:20|31.12|30.89|31.08|30.85|31.12|30.89|31.08|30.85|5
1738462890000|2025-02-02 02:21:30|31.07|30.84|31.07|30.84|31.07|30.84|31.07|30.84|1
1738462900000|2025-02-02 02:21:40|31.08|30.85|31.04|30.81|31.08|30.85|31.04|30.81|5
1738462910000|2025-02-02 02:21:50|31.05|30.82|31.04|30.81|31.05|30.82|31.04|30.81|2
1738462920000|2025-02-02 02:22:00|31.05|30.82|31.08|30.85|31.08|30.85|31.05|30.82|10
1738462930000|2025-02-02 02:22:10|31.09|30.86|31.1|30.87|31.1|30.87|31.09|30.86|2
1738462940000|2025-02-02 02:22:20|31.09|30.86|31.1|30.87|31.1|30.87|31.09|30.86|4
1738462950000|2025-02-02 02:22:30|31.11|30.88|31.12|30.89|31.12|30.89|31.11|30.88|4
1738462960000|2025-02-02 02:22:40|31.11|30.88|31.11|30.88|31.12|30.89|31.11|30.88|3
1738462970000|2025-02-02 02:22:50|31.1|30.87|31.13|30.9|31.13|30.9|31.1|30.87|4
1738462980000|2025-02-02 02:23:00|31.14|30.91|31.17|30.94|31.17|30.94|31.14|30.91|4
1738462990000|2025-02-02 02:23:10|31.16|30.93|31.18|30.95|31.18|30.95|31.16|30.93|7
1738463000000|2025-02-02 02:23:20|31.19|30.96|31.19|30.96|31.2|30.97|31.18|30.95|5
1738463010000|2025-02-02 02:23:30|31.18|30.95|31.19|30.96|31.2|30.97|31.18|30.95|4
1738463020000|2025-02-02 02:23:40|31.2|30.97|31.22|30.99|31.22|30.99|31.2|30.97|3
1738463030000|2025-02-02 02:23:50|31.21|30.98|31.22|30.99|31.22|30.99|31.21|30.98|2
1738463040000|2025-02-02 02:24:00|31.21|30.98|31.2|30.97|31.22|30.99|31.2|30.97|6
1738463070000|2025-02-02 02:24:30|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738463080000|2025-02-02 02:24:40|31.2|30.97|31.2|30.97|31.2|30.97|31.2|30.97|1
1738463090000|2025-02-02 02:24:50|31.21|30.98|31.21|30.98|31.21|30.98|31.21|30.98|1
1738463100000|2025-02-02 02:25:00|31.2|30.97|31.22|30.99|31.22|30.99|31.2|30.97|3
1738463110000|2025-02-02 02:25:10|31.23|31|31.23|31|31.23|31|31.23|31|1
1738463130000|2025-02-02 02:25:30|31.22|30.99|31.23|31|31.23|31|31.22|30.99|6
1738463140000|2025-02-02 02:25:40|31.22|30.99|31.22|30.99|31.23|31|31.22|30.99|7
1738463150000|2025-02-02 02:25:50|31.23|31|31.23|31|31.23|31|31.23|31|1
1738463160000|2025-02-02 02:26:00|31.24|31.01|31.25|31.02|31.26|31.03|31.24|31.01|4
1738463170000|2025-02-02 02:26:10|31.26|31.03|31.26|31.03|31.26|31.03|31.25|31.02|3
1738463190000|2025-02-02 02:26:30|31.27|31.04|31.26|31.03|31.27|31.04|31.26|31.03|4
1738463200000|2025-02-02 02:26:40|31.27|31.04|31.27|31.04|31.27|31.04|31.27|31.04|1
1738463210000|2025-02-02 02:26:50|31.26|31.03|31.27|31.04|31.27|31.04|31.26|31.03|6
1738463220000|2025-02-02 02:27:00|31.26|31.03|31.26|31.03|31.26|31.03|31.26|31.03|1
1738463240000|2025-02-02 02:27:20|31.27|31.04|31.27|31.04|31.27|31.04|31.27|31.04|1
1738463260000|2025-02-02 02:27:40|31.26|31.03|31.26|31.03|31.26|31.03|31.26|31.03|1
1738463270000|2025-02-02 02:27:50|31.25|31.02|31.25|31.02|31.25|31.02|31.25|31.02|1
1738463280000|2025-02-02 02:28:00|31.24|31.01|31.23|31|31.25|31.02|31.23|31|4
1738463290000|2025-02-02 02:28:10|31.22|30.99|31.22|30.99|31.22|30.99|31.22|30.99|1
1738463300000|2025-02-02 02:28:20|31.21|30.98|31.19|30.96|31.21|30.98|31.19|30.96|3
1738463310000|2025-02-02 02:28:30|31.2|30.97|31.19|30.96|31.21|30.98|31.19|30.96|4
1738463320000|2025-02-02 02:28:40|31.2|30.97|31.2|30.97|31.2|30.97|31.2|30.97|1
1738463330000|2025-02-02 02:28:50|31.19|30.96|31.2|30.97|31.2|30.97|31.19|30.96|2
1738463340000|2025-02-02 02:29:00|31.19|30.96|31.2|30.97|31.2|30.97|31.19|30.96|2
1738463350000|2025-02-02 02:29:10|31.19|30.96|31.19|30.96|31.19|30.96|31.19|30.96|1
1738463360000|2025-02-02 02:29:20|31.2|30.97|31.2|30.97|31.2|30.97|31.19|30.96|3
1738463370000|2025-02-02 02:29:30|31.19|30.96|31.19|30.96|31.2|30.97|31.19|30.96|5
1738463380000|2025-02-02 02:29:40|31.2|30.97|31.19|30.96|31.2|30.97|31.18|30.95|6
1738463390000|2025-02-02 02:29:50|31.18|30.95|31.19|30.96|31.19|30.96|31.18|30.95|4
1738463400000|2025-02-02 02:30:00|31.2|30.97|31.16|30.93|31.2|30.97|31.16|30.93|5
1738463410000|2025-02-02 02:30:10|31.15|30.92|31.13|30.9|31.15|30.92|31.12|30.89|5
1738463420000|2025-02-02 02:30:20|31.12|30.89|31.11|30.88|31.13|30.9|31.11|30.88|4
1738463430000|2025-02-02 02:30:30|31.1|30.87|31.1|30.87|31.11|30.88|31.1|30.87|5
1738463440000|2025-02-02 02:30:40|31.11|30.88|31.11|30.88|31.11|30.88|31.11|30.88|1
1738463460000|2025-02-02 02:31:00|31.12|30.89|31.12|30.89|31.12|30.89|31.12|30.89|1
1738463470000|2025-02-02 02:31:10|31.11|30.88|31.11|30.88|31.11|30.88|31.1|30.87|9
1738463480000|2025-02-02 02:31:20|31.12|30.89|31.09|30.86|31.12|30.89|31.09|30.86|4
1738463490000|2025-02-02 02:31:30|31.08|30.85|31.07|30.84|31.08|30.85|31.07|30.84|2
1738463500000|2025-02-02 02:31:40|31.08|30.85|31.08|30.85|31.08|30.85|31.07|30.84|3
1738463510000|2025-02-02 02:31:50|31.09|30.86|31.09|30.86|31.09|30.86|31.08|30.85|3
1738463520000|2025-02-02 02:32:00|31.1|30.87|31.1|30.87|31.1|30.87|31.09|30.86|3
1738463530000|2025-02-02 02:32:10|31.11|30.88|31.1|30.87|31.11|30.88|31.09|30.86|8
1738463540000|2025-02-02 02:32:20|31.11|30.88|31.11|30.88|31.11|30.88|31.11|30.88|1
1738463550000|2025-02-02 02:32:30|31.09|30.86|31.11|30.88|31.11|30.88|31.09|30.86|3
1738463560000|2025-02-02 02:32:40|31.12|30.89|31.12|30.89|31.12|30.89|31.1|30.87|7
1738463570000|2025-02-02 02:32:50|31.11|30.88|31.11|30.88|31.11|30.88|31.11|30.88|1
1738463580000|2025-02-02 02:33:00|31.1|30.87|31.09|30.86|31.11|30.88|31.09|30.86|4
1738463590000|2025-02-02 02:33:10|31.1|30.87|31.11|30.88|31.11|30.88|31.09|30.86|4
1738463600000|2025-02-02 02:33:20|31.1|30.87|31.12|30.89|31.12|30.89|31.1|30.87|3
1738463610000|2025-02-02 02:33:30|31.11|30.88|31.13|30.9|31.13|30.9|31.11|30.88|3
1738463620000|2025-02-02 02:33:40|31.12|30.89|31.13|30.9|31.13|30.9|31.12|30.89|2
1738463630000|2025-02-02 02:33:50|31.12|30.89|31.12|30.89|31.13|30.9|31.12|30.89|3
1738463650000|2025-02-02 02:34:10|31.15|30.92|31.14|30.91|31.15|30.92|31.14|30.91|2
1738463660000|2025-02-02 02:34:20|31.13|30.9|31.13|30.9|31.14|30.91|31.12|30.89|5
1738463670000|2025-02-02 02:34:30|31.12|30.89|31.12|30.89|31.13|30.9|31.11|30.88|5
1738463680000|2025-02-02 02:34:40|31.11|30.88|31.13|30.9|31.13|30.9|31.11|30.88|9
1738463690000|2025-02-02 02:34:50|31.12|30.89|31.11|30.88|31.12|30.89|31.11|30.88|2
1738463700000|2025-02-02 02:35:00|31.12|30.89|31.09|30.86|31.12|30.89|31.09|30.86|4
1738463710000|2025-02-02 02:35:10|31.08|30.85|31.07|30.84|31.09|30.86|31.07|30.84|6
1738463720000|2025-02-02 02:35:20|31.08|30.85|31.08|30.85|31.08|30.85|31.07|30.84|5
1738463730000|2025-02-02 02:35:30|31.07|30.84|31.08|30.85|31.08|30.85|31.07|30.84|2
1738463740000|2025-02-02 02:35:40|31.07|30.84|31.08|30.85|31.08|30.85|31.07|30.84|2
1738463750000|2025-02-02 02:35:50|31.07|30.84|31.07|30.84|31.07|30.84|31.07|30.84|1
1738463770000|2025-02-02 02:36:10|31.06|30.83|31.01|30.78|31.06|30.83|31.01|30.78|8
1738463780000|2025-02-02 02:36:20|31.02|30.79|31.01|30.78|31.02|30.79|31.01|30.78|4
1738463790000|2025-02-02 02:36:30|31|30.77|31|30.77|31|30.77|31|30.77|1
1738463800000|2025-02-02 02:36:40|30.99|30.76|30.98|30.75|30.99|30.76|30.98|30.75|6
1738463810000|2025-02-02 02:36:50|30.97|30.74|30.97|30.74|30.98|30.75|30.97|30.74|5
1738463820000|2025-02-02 02:37:00|30.98|30.75|30.98|30.75|30.98|30.75|30.97|30.74|3
1738463840000|2025-02-02 02:37:20|31.01|30.78|31.01|30.78|31.01|30.78|31.01|30.78|1
1738463850000|2025-02-02 02:37:30|31.02|30.79|31.02|30.79|31.02|30.79|31.01|30.78|3
1738463860000|2025-02-02 02:37:40|31.01|30.78|31.05|30.82|31.05|30.82|31.01|30.78|7
1738463870000|2025-02-02 02:37:50|31.03|30.8|31.01|30.78|31.04|30.81|31.01|30.78|5
1738463880000|2025-02-02 02:38:00|31.02|30.79|31.01|30.78|31.02|30.79|31|30.77|6
1738463890000|2025-02-02 02:38:10|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1738463900000|2025-02-02 02:38:20|31.01|30.78|31.01|30.78|31.01|30.78|31.01|30.78|1
1738463910000|2025-02-02 02:38:30|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1738463920000|2025-02-02 02:38:40|31.03|30.8|31.03|30.8|31.04|30.81|31.03|30.8|3
1738463930000|2025-02-02 02:38:50|31.02|30.79|31.03|30.8|31.03|30.8|31.02|30.79|10
1738463940000|2025-02-02 02:39:00|31.02|30.79|31.01|30.78|31.03|30.8|31|30.77|6
1738463950000|2025-02-02 02:39:10|31.02|30.79|31.03|30.8|31.03|30.8|31.01|30.78|8
1738463960000|2025-02-02 02:39:20|31.04|30.81|31.04|30.81|31.04|30.81|31.03|30.8|5
1738463970000|2025-02-02 02:39:30|31.03|30.8|31.04|30.81|31.04|30.81|31.02|30.79|8
1738463980000|2025-02-02 02:39:40|31.03|30.8|31.02|30.79|31.03|30.8|31.02|30.79|2
1738463990000|2025-02-02 02:39:50|31.03|30.8|31.03|30.8|31.04|30.81|31.03|30.8|3
1738464000000|2025-02-02 02:40:00|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1738464010000|2025-02-02 02:40:10|31.03|30.8|31.05|30.82|31.06|30.83|31.02|30.79|9
1738464020000|2025-02-02 02:40:20|31.04|30.81|31.03|30.8|31.04|30.81|31.02|30.79|6
1738464040000|2025-02-02 02:40:40|31.02|30.79|31.02|30.79|31.03|30.8|31.02|30.79|3
1738464050000|2025-02-02 02:40:50|31.01|30.78|31.02|30.79|31.02|30.79|31.01|30.78|4
1738464060000|2025-02-02 02:41:00|31.03|30.8|31.02|30.79|31.03|30.8|31.01|30.78|8
1738464070000|2025-02-02 02:41:10|31.01|30.78|31.04|30.81|31.04|30.81|31.01|30.78|6
1738464080000|2025-02-02 02:41:20|31.03|30.8|31.01|30.78|31.03|30.8|31.01|30.78|5
1738464090000|2025-02-02 02:41:30|31|30.77|31.01|30.78|31.02|30.79|31|30.77|4
1738464110000|2025-02-02 02:41:50|31|30.77|31|30.77|31.01|30.78|31|30.77|3
1738464120000|2025-02-02 02:42:00|30.99|30.76|30.99|30.76|30.99|30.76|30.99|30.76|1
1738464130000|2025-02-02 02:42:10|31|30.77|31.01|30.78|31.01|30.78|30.99|30.76|4
1738464150000|2025-02-02 02:42:30|31.02|30.79|31.04|30.81|31.04|30.81|31.02|30.79|5
1738464160000|2025-02-02 02:42:40|31.05|30.82|31.03|30.8|31.05|30.82|31.03|30.8|5
1738464170000|2025-02-02 02:42:50|31.04|30.81|31.03|30.8|31.04|30.81|31.03|30.8|4
1738464180000|2025-02-02 02:43:00|31.01|30.78|31.02|30.79|31.02|30.79|31.01|30.78|2
1738464190000|2025-02-02 02:43:10|31.01|30.78|31|30.77|31.01|30.78|30.99|30.76|4
1738464200000|2025-02-02 02:43:20|31.01|30.78|31|30.77|31.01|30.78|31|30.77|2
1738464210000|2025-02-02 02:43:30|31.01|30.78|31.02|30.79|31.02|30.79|31.01|30.78|2
1738464230000|2025-02-02 02:43:50|31.01|30.78|31.02|30.79|31.02|30.79|31.01|30.78|2
1738464240000|2025-02-02 02:44:00|31.01|30.78|31.01|30.78|31.01|30.78|31|30.77|5
1738464250000|2025-02-02 02:44:10|31.02|30.79|31.02|30.79|31.02|30.79|31.02|30.79|1
1738464260000|2025-02-02 02:44:20|31.01|30.78|31.03|30.8|31.03|30.8|31.01|30.78|3
1738464270000|2025-02-02 02:44:30|31.02|30.79|31|30.77|31.03|30.8|31|30.77|5
1738464280000|2025-02-02 02:44:40|31.01|30.78|31.04|30.81|31.04|30.81|31|30.77|8
1738464290000|2025-02-02 02:44:50|31.05|30.82|31.06|30.83|31.06|30.83|31.05|30.82|2
1738464300000|2025-02-02 02:45:00|31.05|30.82|31.06|30.83|31.06|30.83|31.04|30.81|6
1738464310000|2025-02-02 02:45:10|31.07|30.84|31.04|30.81|31.07|30.84|31.04|30.81|4
1738464320000|2025-02-02 02:45:20|31.03|30.8|31.03|30.8|31.04|30.81|31.02|30.79|5
1738464330000|2025-02-02 02:45:30|31.02|30.79|31.06|30.83|31.06|30.83|31.02|30.79|7
1738464340000|2025-02-02 02:45:40|31.05|30.82|31.07|30.84|31.07|30.84|31.05|30.82|5
1738464350000|2025-02-02 02:45:50|31.05|30.82|31.05|30.82|31.05|30.82|31.04|30.81|3
1738464360000|2025-02-02 02:46:00|31.04|30.81|31.02|30.79|31.05|30.82|31.02|30.79|7
1738464370000|2025-02-02 02:46:10|31.01|30.78|31|30.77|31.01|30.78|31|30.77|2
1738464380000|2025-02-02 02:46:20|31.02|30.79|31.01|30.78|31.02|30.79|31|30.77|6
1738464390000|2025-02-02 02:46:30|31|30.77|30.99|30.76|31.01|30.78|30.98|30.75|8
1738464400000|2025-02-02 02:46:40|31|30.77|31|30.77|31|30.77|30.99|30.76|3
1738464410000|2025-02-02 02:46:50|30.99|30.76|30.99|30.76|30.99|30.76|30.99|30.76|1
1738464430000|2025-02-02 02:47:10|30.98|30.75|30.98|30.75|31|30.77|30.98|30.75|4
1738464440000|2025-02-02 02:47:20|30.99|30.76|30.99|30.76|30.99|30.76|30.98|30.75|5
1738464450000|2025-02-02 02:47:30|30.98|30.75|30.97|30.74|31|30.77|30.97|30.74|8
1738464460000|2025-02-02 02:47:40|30.96|30.73|30.96|30.73|30.96|30.73|30.96|30.73|1
1738464470000|2025-02-02 02:47:50|30.95|30.72|30.96|30.73|30.96|30.73|30.95|30.72|4
1738464480000|2025-02-02 02:48:00|30.95|30.72|30.96|30.73|30.96|30.73|30.95|30.72|4
1738464490000|2025-02-02 02:48:10|30.95|30.72|30.94|30.71|30.95|30.72|30.94|30.71|2
1738464500000|2025-02-02 02:48:20|30.93|30.7|30.95|30.72|30.95|30.72|30.93|30.7|5
1738464510000|2025-02-02 02:48:30|30.94|30.71|30.94|30.71|30.95|30.72|30.94|30.71|3
1738464540000|2025-02-02 02:49:00|30.93|30.7|30.93|30.7|30.94|30.71|30.92|30.69|9
1738464570000|2025-02-02 02:49:30|30.94|30.71|30.93|30.7|30.94|30.71|30.93|30.7|4
1738464590000|2025-02-02 02:49:50|30.94|30.71|30.93|30.7|30.94|30.71|30.93|30.7|6
1738464600000|2025-02-02 02:50:00|30.92|30.69|30.92|30.69|30.93|30.7|30.91|30.68|5
1738464620000|2025-02-02 02:50:20|30.93|30.7|30.93|30.7|30.94|30.71|30.93|30.7|5
1738464630000|2025-02-02 02:50:30|30.94|30.71|30.94|30.71|30.95|30.72|30.94|30.71|3
1738464640000|2025-02-02 02:50:40|30.93|30.7|30.92|30.69|30.93|30.7|30.92|30.69|2
1738464650000|2025-02-02 02:50:50|30.93|30.7|30.93|30.7|30.93|30.7|30.93|30.7|1
1738464660000|2025-02-02 02:51:00|30.94|30.71|30.93|30.7|30.95|30.72|30.92|30.69|5
1738464670000|2025-02-02 02:51:10|30.92|30.69|30.91|30.68|30.92|30.69|30.91|30.68|6
1738464680000|2025-02-02 02:51:20|30.9|30.67|30.89|30.66|30.9|30.67|30.89|30.66|2
1738464690000|2025-02-02 02:51:30|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738464700000|2025-02-02 02:51:40|30.87|30.64|30.85|30.62|30.87|30.64|30.85|30.62|3
1738464710000|2025-02-02 02:51:50|30.86|30.63|30.86|30.63|30.87|30.64|30.86|30.63|5
1738464720000|2025-02-02 02:52:00|30.87|30.64|30.88|30.65|30.88|30.65|30.85|30.62|8
1738464730000|2025-02-02 02:52:10|30.87|30.64|30.86|30.63|30.88|30.65|30.86|30.63|6
1738464740000|2025-02-02 02:52:20|30.87|30.64|30.87|30.64|30.88|30.65|30.86|30.63|5
1738464750000|2025-02-02 02:52:30|30.88|30.65|30.87|30.64|30.88|30.65|30.86|30.63|6
1738464760000|2025-02-02 02:52:40|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738464770000|2025-02-02 02:52:50|30.89|30.66|30.89|30.66|30.9|30.67|30.89|30.66|5
1738464780000|2025-02-02 02:53:00|30.88|30.65|30.83|30.6|30.88|30.65|30.83|30.6|8
1738464790000|2025-02-02 02:53:10|30.84|30.61|30.83|30.6|30.84|30.61|30.83|30.6|2
1738464820000|2025-02-02 02:53:40|30.82|30.59|30.82|30.59|30.82|30.59|30.82|30.59|1
1738464830000|2025-02-02 02:53:50|30.81|30.58|30.81|30.58|30.82|30.59|30.81|30.58|5
1738464840000|2025-02-02 02:54:00|30.82|30.59|30.82|30.59|30.82|30.59|30.81|30.58|3
1738464850000|2025-02-02 02:54:10|30.81|30.58|30.83|30.6|30.83|30.6|30.81|30.58|5
1738464860000|2025-02-02 02:54:20|30.82|30.59|30.86|30.63|30.86|30.63|30.82|30.59|11
1738464870000|2025-02-02 02:54:30|30.85|30.62|30.83|30.6|30.86|30.63|30.83|30.6|5
1738464880000|2025-02-02 02:54:40|30.82|30.59|30.81|30.58|30.82|30.59|30.81|30.58|2
1738464890000|2025-02-02 02:54:50|30.82|30.59|30.81|30.58|30.82|30.59|30.81|30.58|6
1738464900000|2025-02-02 02:55:00|30.82|30.59|30.81|30.58|30.82|30.59|30.81|30.58|2
1738464930000|2025-02-02 02:55:30|30.8|30.57|30.8|30.57|30.8|30.57|30.79|30.56|7
1738464950000|2025-02-02 02:55:50|30.81|30.58|30.79|30.56|30.81|30.58|30.79|30.56|5
1738464960000|2025-02-02 02:56:00|30.8|30.57|30.8|30.57|30.82|30.59|30.8|30.57|8
1738464970000|2025-02-02 02:56:10|30.79|30.56|30.79|30.56|30.8|30.57|30.78|30.55|7
1738464980000|2025-02-02 02:56:20|30.78|30.55|30.76|30.53|30.78|30.55|30.76|30.53|3
1738464990000|2025-02-02 02:56:30|30.75|30.52|30.75|30.52|30.76|30.53|30.75|30.52|3
1738465010000|2025-02-02 02:56:50|30.74|30.51|30.74|30.51|30.74|30.51|30.73|30.5|3
1738465020000|2025-02-02 02:57:00|30.73|30.5|30.74|30.51|30.75|30.52|30.73|30.5|6
1738465030000|2025-02-02 02:57:10|30.75|30.52|30.74|30.51|30.75|30.52|30.74|30.51|4
1738465040000|2025-02-02 02:57:20|30.75|30.52|30.74|30.51|30.75|30.52|30.73|30.5|4
1738465060000|2025-02-02 02:57:40|30.75|30.52|30.76|30.53|30.77|30.54|30.75|30.52|5
1738465070000|2025-02-02 02:57:50|30.77|30.54|30.75|30.52|30.77|30.54|30.75|30.52|3
1738465080000|2025-02-02 02:58:00|30.74|30.51|30.76|30.53|30.76|30.53|30.74|30.51|3
1738465090000|2025-02-02 02:58:10|30.75|30.52|30.78|30.55|30.79|30.56|30.75|30.52|8
1738465100000|2025-02-02 02:58:20|30.79|30.56|30.79|30.56|30.79|30.56|30.79|30.56|1
1738465110000|2025-02-02 02:58:30|30.8|30.57|30.81|30.58|30.81|30.58|30.79|30.56|6
1738465120000|2025-02-02 02:58:40|30.82|30.59|30.81|30.58|30.83|30.6|30.81|30.58|10
1738465130000|2025-02-02 02:58:50|30.8|30.57|30.8|30.57|30.8|30.57|30.8|30.57|1
1738465140000|2025-02-02 02:59:00|30.79|30.56|30.77|30.54|30.79|30.56|30.77|30.54|3
1738465150000|2025-02-02 02:59:10|30.76|30.53|30.75|30.52|30.76|30.53|30.74|30.51|4
1738465160000|2025-02-02 02:59:20|30.76|30.53|30.79|30.56|30.79|30.56|30.76|30.53|4
1738465170000|2025-02-02 02:59:30|30.78|30.55|30.77|30.54|30.78|30.55|30.75|30.52|8
1738465180000|2025-02-02 02:59:40|30.76|30.53|30.77|30.54|30.77|30.54|30.76|30.53|2
1738465210000|2025-02-02 03:00:10|30.8|30.57|30.79|30.56|30.8|30.57|30.78|30.55|8
1738465220000|2025-02-02 03:00:20|30.8|30.57|30.81|30.58|30.81|30.58|30.79|30.56|10
1738465230000|2025-02-02 03:00:30|30.82|30.59|30.8|30.57|30.82|30.59|30.8|30.57|5
1738465240000|2025-02-02 03:00:40|30.79|30.56|30.76|30.53|30.79|30.56|30.76|30.53|4
1738465250000|2025-02-02 03:00:50|30.75|30.52|30.75|30.52|30.76|30.53|30.75|30.52|3
1738465260000|2025-02-02 03:01:00|30.74|30.51|30.73|30.5|30.76|30.53|30.73|30.5|8
1738465270000|2025-02-02 03:01:10|30.72|30.49|30.71|30.48|30.73|30.5|30.71|30.48|8
1738465280000|2025-02-02 03:01:20|30.7|30.47|30.7|30.47|30.7|30.47|30.7|30.47|1
1738465290000|2025-02-02 03:01:30|30.71|30.48|30.7|30.47|30.71|30.48|30.7|30.47|4
1738465300000|2025-02-02 03:01:40|30.71|30.48|30.71|30.48|30.72|30.49|30.7|30.47|9
1738465310000|2025-02-02 03:01:50|30.7|30.47|30.72|30.49|30.73|30.5|30.7|30.47|6
1738465320000|2025-02-02 03:02:00|30.74|30.51|30.71|30.48|30.74|30.51|30.71|30.48|10
1738465330000|2025-02-02 03:02:10|30.7|30.47|30.73|30.5|30.74|30.51|30.7|30.47|6
1738465340000|2025-02-02 03:02:20|30.74|30.51|30.77|30.54|30.77|30.54|30.74|30.51|8
1738465350000|2025-02-02 03:02:30|30.75|30.52|30.76|30.53|30.77|30.54|30.75|30.52|8
1738465360000|2025-02-02 03:02:40|30.77|30.54|30.8|30.57|30.81|30.58|30.76|30.53|10
1738465370000|2025-02-02 03:02:50|30.79|30.56|30.81|30.58|30.82|30.59|30.79|30.56|5
1738465380000|2025-02-02 03:03:00|30.8|30.57|30.77|30.54|30.8|30.57|30.77|30.54|4
1738465400000|2025-02-02 03:03:20|30.78|30.55|30.83|30.6|30.83|30.6|30.78|30.55|6
1738465410000|2025-02-02 03:03:30|30.84|30.61|30.87|30.64|30.87|30.64|30.84|30.61|4
1738465420000|2025-02-02 03:03:40|30.86|30.63|30.87|30.64|30.87|30.64|30.86|30.63|6
1738465430000|2025-02-02 03:03:50|30.88|30.65|30.88|30.65|30.88|30.65|30.88|30.65|1
1738465440000|2025-02-02 03:04:00|30.89|30.66|30.89|30.66|30.9|30.67|30.88|30.65|5
1738465450000|2025-02-02 03:04:10|30.9|30.67|30.9|30.67|30.9|30.67|30.9|30.67|1
1738465460000|2025-02-02 03:04:20|30.89|30.66|30.9|30.67|30.9|30.67|30.89|30.66|2
1738465470000|2025-02-02 03:04:30|30.91|30.68|30.91|30.68|30.91|30.68|30.91|30.68|1
1738465480000|2025-02-02 03:04:40|30.9|30.67|30.91|30.68|30.91|30.68|30.9|30.67|4
1738465510000|2025-02-02 03:05:10|30.92|30.69|30.95|30.72|30.95|30.72|30.92|30.69|3
1738465520000|2025-02-02 03:05:20|30.96|30.73|30.94|30.71|30.96|30.73|30.94|30.71|4
1738465530000|2025-02-02 03:05:30|30.95|30.72|30.94|30.71|30.96|30.73|30.94|30.71|8
1738465540000|2025-02-02 03:05:40|30.95|30.72|30.95|30.72|30.95|30.72|30.94|30.71|3
1738465560000|2025-02-02 03:06:00|30.96|30.73|30.96|30.73|30.96|30.73|30.94|30.71|7
1738465570000|2025-02-02 03:06:10|30.95|30.72|30.93|30.7|30.95|30.72|30.93|30.7|3
1738465580000|2025-02-02 03:06:20|30.94|30.71|30.95|30.72|30.95|30.72|30.94|30.71|2
1738465600000|2025-02-02 03:06:40|30.93|30.7|30.89|30.66|30.93|30.7|30.89|30.66|5
1738465610000|2025-02-02 03:06:50|30.88|30.65|30.89|30.66|30.89|30.66|30.88|30.65|2
1738465620000|2025-02-02 03:07:00|30.88|30.65|30.87|30.64|30.89|30.66|30.86|30.63|8
1738465630000|2025-02-02 03:07:10|30.88|30.65|30.87|30.64|30.88|30.65|30.87|30.64|8
1738465640000|2025-02-02 03:07:20|30.86|30.63|30.87|30.64|30.88|30.65|30.86|30.63|10
1738465650000|2025-02-02 03:07:30|30.86|30.63|30.86|30.63|30.86|30.63|30.86|30.63|1
1738465660000|2025-02-02 03:07:40|30.87|30.64|30.87|30.64|30.88|30.65|30.87|30.64|3
1738465670000|2025-02-02 03:07:50|30.86|30.63|30.86|30.63|30.86|30.63|30.86|30.63|1
1738465680000|2025-02-02 03:08:00|30.85|30.62|30.88|30.65|30.88|30.65|30.85|30.62|4
1738465690000|2025-02-02 03:08:10|30.89|30.66|30.86|30.63|30.89|30.66|30.86|30.63|6
1738465700000|2025-02-02 03:08:20|30.85|30.62|30.84|30.61|30.85|30.62|30.82|30.59|6
1738465710000|2025-02-02 03:08:30|30.83|30.6|30.82|30.59|30.84|30.61|30.82|30.59|7
1738465720000|2025-02-02 03:08:40|30.81|30.58|30.81|30.58|30.81|30.58|30.81|30.58|1
1738465730000|2025-02-02 03:08:50|30.8|30.57|30.76|30.53|30.8|30.57|30.76|30.53|5
1738465740000|2025-02-02 03:09:00|30.77|30.54|30.79|30.56|30.79|30.56|30.77|30.54|9
1738465750000|2025-02-02 03:09:10|30.8|30.57|30.8|30.57|30.81|30.58|30.78|30.55|16
1738465760000|2025-02-02 03:09:20|30.81|30.58|30.81|30.58|30.81|30.58|30.8|30.57|11
1738465770000|2025-02-02 03:09:30|30.8|30.57|30.79|30.56|30.81|30.58|30.79|30.56|6
1738465790000|2025-02-02 03:09:50|30.78|30.55|30.8|30.57|30.8|30.57|30.78|30.55|3
1738465800000|2025-02-02 03:10:00|30.79|30.56|30.78|30.55|30.8|30.57|30.78|30.55|8
1738465810000|2025-02-02 03:10:10|30.77|30.54|30.75|30.52|30.78|30.55|30.75|30.52|7
1738465820000|2025-02-02 03:10:20|30.73|30.5|30.71|30.48|30.73|30.5|30.71|30.48|7
1738465830000|2025-02-02 03:10:30|30.72|30.49|30.71|30.48|30.72|30.49|30.7|30.47|4
1738465840000|2025-02-02 03:10:40|30.7|30.47|30.67|30.44|30.71|30.48|30.67|30.44|5
1738465850000|2025-02-02 03:10:50|30.68|30.45|30.67|30.44|30.68|30.45|30.66|30.43|6
1738465860000|2025-02-02 03:11:00|30.68|30.45|30.67|30.44|30.69|30.46|30.66|30.43|12
1738465870000|2025-02-02 03:11:10|30.66|30.43|30.67|30.44|30.69|30.46|30.66|30.43|8
1738465880000|2025-02-02 03:11:20|30.66|30.43|30.67|30.44|30.68|30.45|30.66|30.43|5
1738465890000|2025-02-02 03:11:30|30.66|30.43|30.65|30.42|30.67|30.44|30.65|30.42|4
1738465900000|2025-02-02 03:11:40|30.66|30.43|30.66|30.43|30.66|30.43|30.65|30.42|3
1738465910000|2025-02-02 03:11:50|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738465920000|2025-02-02 03:12:00|30.64|30.41|30.61|30.38|30.64|30.41|30.6|30.37|5
1738465930000|2025-02-02 03:12:10|30.6|30.37|30.58|30.35|30.6|30.37|30.58|30.35|5
1738465940000|2025-02-02 03:12:20|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738465950000|2025-02-02 03:12:30|30.55|30.32|30.54|30.31|30.55|30.32|30.54|30.31|6
1738465960000|2025-02-02 03:12:40|30.55|30.32|30.54|30.31|30.56|30.33|30.54|30.31|4
1738465990000|2025-02-02 03:13:10|30.5|30.27|30.49|30.26|30.51|30.28|30.49|30.26|6
1738466000000|2025-02-02 03:13:20|30.48|30.25|30.29|30.06|30.48|30.25|30.27|30.04|15
1738466010000|2025-02-02 03:13:30|30.3|30.07|30.38|30.15|30.39|30.16|30.29|30.06|15
1738466020000|2025-02-02 03:13:40|30.37|30.14|30.3|30.07|30.37|30.14|30.3|30.07|10
1738466030000|2025-02-02 03:13:50|30.31|30.08|30.26|30.03|30.31|30.08|30.26|30.03|11
1738466040000|2025-02-02 03:14:00|30.27|30.04|30.29|30.06|30.29|30.06|30.27|30.04|11
1738466050000|2025-02-02 03:14:10|30.3|30.07|30.4|30.17|30.4|30.17|30.3|30.07|17
1738466060000|2025-02-02 03:14:20|30.41|30.18|30.43|30.2|30.44|30.21|30.41|30.18|11
1738466070000|2025-02-02 03:14:30|30.44|30.21|30.52|30.29|30.53|30.3|30.43|30.2|13
1738466080000|2025-02-02 03:14:40|30.53|30.3|30.52|30.29|30.53|30.3|30.51|30.28|10
1738466090000|2025-02-02 03:14:50|30.51|30.28|30.49|30.26|30.52|30.29|30.47|30.24|13
1738466100000|2025-02-02 03:15:00|30.48|30.25|30.44|30.21|30.49|30.26|30.44|30.21|16
1738466110000|2025-02-02 03:15:10|30.42|30.19|30.43|30.2|30.45|30.22|30.39|30.16|15
1738466120000|2025-02-02 03:15:20|30.42|30.19|30.36|30.13|30.42|30.19|30.36|30.13|15
1738466130000|2025-02-02 03:15:30|30.37|30.14|30.34|30.11|30.37|30.14|30.33|30.1|14
1738466140000|2025-02-02 03:15:40|30.35|30.12|30.32|30.09|30.35|30.12|30.32|30.09|16
1738466150000|2025-02-02 03:15:50|30.3|30.07|30.3|30.07|30.31|30.08|30.29|30.06|7
1738466160000|2025-02-02 03:16:00|30.31|30.08|30.31|30.08|30.32|30.09|30.29|30.06|12
1738466170000|2025-02-02 03:16:10|30.3|30.07|30.31|30.08|30.32|30.09|30.3|30.07|8
1738466190000|2025-02-02 03:16:30|30.33|30.1|30.35|30.12|30.35|30.12|30.33|30.1|9
1738466200000|2025-02-02 03:16:40|30.34|30.11|30.34|30.11|30.35|30.12|30.33|30.1|11
1738466210000|2025-02-02 03:16:50|30.33|30.1|30.31|30.08|30.33|30.1|30.31|30.08|9
1738466220000|2025-02-02 03:17:00|30.32|30.09|30.31|30.08|30.34|30.11|30.3|30.07|10
1738466230000|2025-02-02 03:17:10|30.33|30.1|30.33|30.1|30.34|30.11|30.32|30.09|13
1738466240000|2025-02-02 03:17:20|30.34|30.11|30.31|30.08|30.34|30.11|30.31|30.08|12
1738466250000|2025-02-02 03:17:30|30.32|30.09|30.29|30.06|30.33|30.1|30.29|30.06|10
1738466260000|2025-02-02 03:17:40|30.31|30.08|30.31|30.08|30.32|30.09|30.29|30.06|7
1738466270000|2025-02-02 03:17:50|30.32|30.09|30.29|30.06|30.32|30.09|30.29|30.06|8
1738466280000|2025-02-02 03:18:00|30.28|30.05|30.29|30.06|30.3|30.07|30.27|30.04|10
1738466290000|2025-02-02 03:18:10|30.3|30.07|30.31|30.08|30.31|30.08|30.28|30.05|15
1738466300000|2025-02-02 03:18:20|30.3|30.07|30.28|30.05|30.31|30.08|30.28|30.05|7
1738466310000|2025-02-02 03:18:30|30.29|30.06|30.31|30.08|30.32|30.09|30.28|30.05|11
1738466320000|2025-02-02 03:18:40|30.32|30.09|30.34|30.11|30.35|30.12|30.29|30.06|11
1738466330000|2025-02-02 03:18:50|30.35|30.12|30.32|30.09|30.37|30.14|30.32|30.09|12
1738466340000|2025-02-02 03:19:00|30.31|30.08|30.36|30.13|30.36|30.13|30.31|30.08|12
1738466350000|2025-02-02 03:19:10|30.37|30.14|30.44|30.21|30.44|30.21|30.37|30.14|14
1738466360000|2025-02-02 03:19:20|30.45|30.22|30.47|30.24|30.47|30.24|30.45|30.22|5
1738466380000|2025-02-02 03:19:40|30.45|30.22|30.44|30.21|30.46|30.23|30.42|30.19|12
1738466390000|2025-02-02 03:19:50|30.45|30.22|30.49|30.26|30.49|30.26|30.44|30.21|7
1738466400000|2025-02-02 03:20:00|30.5|30.27|30.52|30.29|30.52|30.29|30.49|30.26|11
1738466410000|2025-02-02 03:20:10|30.51|30.28|30.56|30.33|30.56|30.33|30.5|30.27|8
1738466420000|2025-02-02 03:20:20|30.55|30.32|30.53|30.3|30.55|30.32|30.53|30.3|11
1738466430000|2025-02-02 03:20:30|30.52|30.29|30.52|30.29|30.54|30.31|30.5|30.27|15
1738466440000|2025-02-02 03:20:40|30.51|30.28|30.49|30.26|30.52|30.29|30.48|30.25|15
1738466450000|2025-02-02 03:20:50|30.48|30.25|30.45|30.22|30.48|30.25|30.45|30.22|12
1738466460000|2025-02-02 03:21:00|30.44|30.21|30.39|30.16|30.44|30.21|30.39|30.16|13
1738466470000|2025-02-02 03:21:10|30.4|30.17|30.38|30.15|30.41|30.18|30.38|30.15|7
1738466480000|2025-02-02 03:21:20|30.37|30.14|30.36|30.13|30.37|30.14|30.35|30.12|4
1738466490000|2025-02-02 03:21:30|30.35|30.12|30.38|30.15|30.38|30.15|30.35|30.12|8
1738466500000|2025-02-02 03:21:40|30.37|30.14|30.36|30.13|30.4|30.17|30.36|30.13|11
1738466510000|2025-02-02 03:21:50|30.35|30.12|30.39|30.16|30.39|30.16|30.35|30.12|15
1738466520000|2025-02-02 03:22:00|30.4|30.17|30.36|30.13|30.4|30.17|30.36|30.13|12
1738466530000|2025-02-02 03:22:10|30.37|30.14|30.36|30.13|30.37|30.14|30.35|30.12|6
1738466540000|2025-02-02 03:22:20|30.37|30.14|30.4|30.17|30.4|30.17|30.37|30.14|6
1738466550000|2025-02-02 03:22:30|30.39|30.16|30.4|30.17|30.41|30.18|30.39|30.16|14
1738466560000|2025-02-02 03:22:40|30.39|30.16|30.38|30.15|30.39|30.16|30.38|30.15|2
1738466580000|2025-02-02 03:23:00|30.34|30.11|30.37|30.14|30.37|30.14|30.34|30.11|4
1738466590000|2025-02-02 03:23:10|30.38|30.15|30.37|30.14|30.38|30.15|30.36|30.13|3
1738466600000|2025-02-02 03:23:20|30.38|30.15|30.36|30.13|30.38|30.15|30.35|30.12|9
1738466610000|2025-02-02 03:23:30|30.37|30.14|30.34|30.11|30.37|30.14|30.33|30.1|6
1738466620000|2025-02-02 03:23:40|30.35|30.12|30.35|30.12|30.37|30.14|30.35|30.12|11
1738466630000|2025-02-02 03:23:50|30.34|30.11|30.33|30.1|30.34|30.11|30.32|30.09|9
1738466640000|2025-02-02 03:24:00|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|2
1738466650000|2025-02-02 03:24:10|30.32|30.09|30.33|30.1|30.34|30.11|30.32|30.09|8
1738466660000|2025-02-02 03:24:20|30.34|30.11|30.34|30.11|30.34|30.11|30.33|30.1|3
1738466670000|2025-02-02 03:24:30|30.33|30.1|30.33|30.1|30.34|30.11|30.33|30.1|3
1738466680000|2025-02-02 03:24:40|30.34|30.11|30.34|30.11|30.35|30.12|30.34|30.11|5
1738466690000|2025-02-02 03:24:50|30.33|30.1|30.33|30.1|30.34|30.11|30.32|30.09|5
1738466700000|2025-02-02 03:25:00|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|4
1738466710000|2025-02-02 03:25:10|30.34|30.11|30.35|30.12|30.35|30.12|30.33|30.1|6
1738466720000|2025-02-02 03:25:20|30.36|30.13|30.35|30.12|30.38|30.15|30.35|30.12|6
1738466730000|2025-02-02 03:25:30|30.34|30.11|30.31|30.08|30.35|30.12|30.31|30.08|6
1738466740000|2025-02-02 03:25:40|30.3|30.07|30.3|30.07|30.32|30.09|30.3|30.07|7
1738466750000|2025-02-02 03:25:50|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738466770000|2025-02-02 03:26:10|30.33|30.1|30.31|30.08|30.34|30.11|30.31|30.08|5
1738466780000|2025-02-02 03:26:20|30.32|30.09|30.31|30.08|30.34|30.11|30.31|30.08|7
1738466790000|2025-02-02 03:26:30|30.32|30.09|30.33|30.1|30.35|30.12|30.32|30.09|10
1738466810000|2025-02-02 03:26:50|30.34|30.11|30.31|30.08|30.35|30.12|30.3|30.07|14
1738466820000|2025-02-02 03:27:00|30.32|30.09|30.34|30.11|30.35|30.12|30.31|30.08|11
1738466830000|2025-02-02 03:27:10|30.35|30.12|30.37|30.14|30.37|30.14|30.34|30.11|13
1738466840000|2025-02-02 03:27:20|30.36|30.13|30.34|30.11|30.36|30.13|30.34|30.11|5
1738466850000|2025-02-02 03:27:30|30.33|30.1|30.33|30.1|30.34|30.11|30.32|30.09|9
1738466860000|2025-02-02 03:27:40|30.34|30.11|30.39|30.16|30.39|30.16|30.34|30.11|8
1738466870000|2025-02-02 03:27:50|30.38|30.15|30.37|30.14|30.39|30.16|30.37|30.14|6
1738466880000|2025-02-02 03:28:00|30.38|30.15|30.37|30.14|30.39|30.16|30.36|30.13|6
1738466890000|2025-02-02 03:28:10|30.36|30.13|30.34|30.11|30.36|30.13|30.34|30.11|9
1738466900000|2025-02-02 03:28:20|30.35|30.12|30.32|30.09|30.35|30.12|30.32|30.09|6
1738466910000|2025-02-02 03:28:30|30.33|30.1|30.29|30.06|30.33|30.1|30.29|30.06|11
1738466920000|2025-02-02 03:28:40|30.28|30.05|30.29|30.06|30.29|30.06|30.27|30.04|8
1738466930000|2025-02-02 03:28:50|30.3|30.07|30.28|30.05|30.3|30.07|30.28|30.05|11
1738466940000|2025-02-02 03:29:00|30.29|30.06|30.26|30.03|30.29|30.06|30.26|30.03|8
1738466950000|2025-02-02 03:29:10|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|4
1738466970000|2025-02-02 03:29:30|30.39|30.16|30.38|30.15|30.4|30.17|30.37|30.14|8
1738466980000|2025-02-02 03:29:40|30.39|30.16|30.4|30.17|30.4|30.17|30.37|30.14|8
1738466990000|2025-02-02 03:29:50|30.38|30.15|30.34|30.11|30.39|30.16|30.34|30.11|9
1738467000000|2025-02-02 03:30:00|30.33|30.1|30.31|30.08|30.36|30.13|30.31|30.08|14
1738467010000|2025-02-02 03:30:10|30.3|30.07|30.29|30.06|30.31|30.08|30.28|30.05|10
1738467020000|2025-02-02 03:30:20|30.3|30.07|30.35|30.12|30.35|30.12|30.3|30.07|16
1738467030000|2025-02-02 03:30:30|30.34|30.11|30.35|30.12|30.37|30.14|30.34|30.11|14
1738467040000|2025-02-02 03:30:40|30.34|30.11|30.34|30.11|30.37|30.14|30.34|30.11|11
1738467050000|2025-02-02 03:30:50|30.33|30.1|30.28|30.05|30.33|30.1|30.27|30.04|16
1738467060000|2025-02-02 03:31:00|30.27|30.04|30.32|30.09|30.32|30.09|30.27|30.04|14
1738467070000|2025-02-02 03:31:10|30.33|30.1|30.31|30.08|30.33|30.1|30.31|30.08|9
1738467080000|2025-02-02 03:31:20|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|4
1738467090000|2025-02-02 03:31:30|30.32|30.09|30.37|30.14|30.37|30.14|30.32|30.09|10
1738467100000|2025-02-02 03:31:40|30.38|30.15|30.4|30.17|30.41|30.18|30.38|30.15|9
1738467110000|2025-02-02 03:31:50|30.39|30.16|30.4|30.17|30.41|30.18|30.38|30.15|9
1738467120000|2025-02-02 03:32:00|30.38|30.15|30.37|30.14|30.38|30.15|30.35|30.12|10
1738467130000|2025-02-02 03:32:10|30.38|30.15|30.44|30.21|30.44|30.21|30.38|30.15|10
1738467140000|2025-02-02 03:32:20|30.45|30.22|30.48|30.25|30.49|30.26|30.45|30.22|7
1738467160000|2025-02-02 03:32:40|30.5|30.27|30.51|30.28|30.51|30.28|30.49|30.26|4
1738467170000|2025-02-02 03:32:50|30.52|30.29|30.5|30.27|30.52|30.29|30.48|30.25|10
1738467180000|2025-02-02 03:33:00|30.51|30.28|30.44|30.21|30.51|30.28|30.44|30.21|10
1738467190000|2025-02-02 03:33:10|30.43|30.2|30.51|30.28|30.51|30.28|30.42|30.19|16
1738467200000|2025-02-02 03:33:20|30.52|30.29|30.49|30.26|30.52|30.29|30.49|30.26|5
1738467210000|2025-02-02 03:33:30|30.48|30.25|30.5|30.27|30.51|30.28|30.48|30.25|9
1738467220000|2025-02-02 03:33:40|30.51|30.28|30.51|30.28|30.51|30.28|30.47|30.24|11
1738467230000|2025-02-02 03:33:50|30.52|30.29|30.53|30.3|30.53|30.3|30.5|30.27|6
1738467240000|2025-02-02 03:34:00|30.52|30.29|30.53|30.3|30.53|30.3|30.51|30.28|10
1738467250000|2025-02-02 03:34:10|30.52|30.29|30.53|30.3|30.53|30.3|30.52|30.29|6
1738467260000|2025-02-02 03:34:20|30.52|30.29|30.5|30.27|30.52|30.29|30.49|30.26|10
1738467270000|2025-02-02 03:34:30|30.51|30.28|30.53|30.3|30.53|30.3|30.51|30.28|3
1738467280000|2025-02-02 03:34:40|30.52|30.29|30.47|30.24|30.53|30.3|30.47|30.24|10
1738467290000|2025-02-02 03:34:50|30.46|30.23|30.49|30.26|30.49|30.26|30.44|30.21|14
1738467300000|2025-02-02 03:35:00|30.5|30.27|30.56|30.33|30.56|30.33|30.5|30.27|6
1738467310000|2025-02-02 03:35:10|30.55|30.32|30.57|30.34|30.57|30.34|30.55|30.32|3
1738467320000|2025-02-02 03:35:20|30.56|30.33|30.56|30.33|30.57|30.34|30.54|30.31|13
1738467330000|2025-02-02 03:35:30|30.57|30.34|30.57|30.34|30.58|30.35|30.56|30.33|5
1738467340000|2025-02-02 03:35:40|30.56|30.33|30.57|30.34|30.57|30.34|30.56|30.33|2
1738467360000|2025-02-02 03:36:00|30.48|30.25|30.48|30.25|30.49|30.26|30.46|30.23|9
1738467370000|2025-02-02 03:36:10|30.49|30.26|30.55|30.32|30.55|30.32|30.49|30.26|13
1738467380000|2025-02-02 03:36:20|30.54|30.31|30.56|30.33|30.57|30.34|30.54|30.31|16
1738467390000|2025-02-02 03:36:30|30.57|30.34|30.5|30.27|30.57|30.34|30.5|30.27|11
1738467400000|2025-02-02 03:36:40|30.51|30.28|30.57|30.34|30.57|30.34|30.51|30.28|13
1738467410000|2025-02-02 03:36:50|30.56|30.33|30.57|30.34|30.57|30.34|30.54|30.31|16
1738467420000|2025-02-02 03:37:00|30.55|30.32|30.5|30.27|30.56|30.33|30.5|30.27|15
1738467430000|2025-02-02 03:37:10|30.51|30.28|30.5|30.27|30.51|30.28|30.49|30.26|15
1738467440000|2025-02-02 03:37:20|30.51|30.28|30.55|30.32|30.55|30.32|30.51|30.28|14
1738467450000|2025-02-02 03:37:30|30.56|30.33|30.51|30.28|30.56|30.33|30.51|30.28|11
1738467460000|2025-02-02 03:37:40|30.52|30.29|30.52|30.29|30.52|30.29|30.48|30.25|11
1738467470000|2025-02-02 03:37:50|30.53|30.3|30.54|30.31|30.56|30.33|30.53|30.3|6
1738467480000|2025-02-02 03:38:00|30.53|30.3|30.5|30.27|30.55|30.32|30.5|30.27|16
1738467490000|2025-02-02 03:38:10|30.51|30.28|30.55|30.32|30.55|30.32|30.5|30.27|11
1738467500000|2025-02-02 03:38:20|30.53|30.3|30.49|30.26|30.53|30.3|30.48|30.25|11
1738467510000|2025-02-02 03:38:30|30.48|30.25|30.48|30.25|30.5|30.27|30.46|30.23|12
1738467520000|2025-02-02 03:38:40|30.47|30.24|30.46|30.23|30.47|30.24|30.44|30.21|8
1738467530000|2025-02-02 03:38:50|30.45|30.22|30.45|30.22|30.46|30.23|30.44|30.21|11
1738467550000|2025-02-02 03:39:10|30.39|30.16|30.43|30.2|30.43|30.2|30.38|30.15|10
1738467560000|2025-02-02 03:39:20|30.42|30.19|30.4|30.17|30.43|30.2|30.4|30.17|10
1738467570000|2025-02-02 03:39:30|30.41|30.18|30.48|30.25|30.48|30.25|30.41|30.18|13
1738467580000|2025-02-02 03:39:40|30.47|30.24|30.47|30.24|30.49|30.26|30.46|30.23|11
1738467590000|2025-02-02 03:39:50|30.46|30.23|30.41|30.18|30.47|30.24|30.41|30.18|8
1738467600000|2025-02-02 03:40:00|30.4|30.17|30.38|30.15|30.4|30.17|30.38|30.15|9
1738467610000|2025-02-02 03:40:10|30.39|30.16|30.35|30.12|30.39|30.16|30.35|30.12|7
1738467620000|2025-02-02 03:40:20|30.36|30.13|30.34|30.11|30.36|30.13|30.33|30.1|6
1738467630000|2025-02-02 03:40:30|30.33|30.1|30.36|30.13|30.36|30.13|30.33|30.1|12
1738467640000|2025-02-02 03:40:40|30.37|30.14|30.34|30.11|30.37|30.14|30.33|30.1|10
1738467650000|2025-02-02 03:40:50|30.35|30.12|30.32|30.09|30.35|30.12|30.32|30.09|4
1738467660000|2025-02-02 03:41:00|30.33|30.1|30.35|30.12|30.35|30.12|30.32|30.09|7
1738467670000|2025-02-02 03:41:10|30.34|30.11|30.33|30.1|30.34|30.11|30.32|30.09|6
1738467680000|2025-02-02 03:41:20|30.34|30.11|30.33|30.1|30.35|30.12|30.33|30.1|10
1738467690000|2025-02-02 03:41:30|30.34|30.11|30.38|30.15|30.38|30.15|30.34|30.11|9
1738467700000|2025-02-02 03:41:40|30.37|30.14|30.42|30.19|30.43|30.2|30.36|30.13|14
1738467710000|2025-02-02 03:41:50|30.41|30.18|30.37|30.14|30.42|30.19|30.37|30.14|13
1738467720000|2025-02-02 03:42:00|30.38|30.15|30.4|30.17|30.41|30.18|30.38|30.15|13
1738467730000|2025-02-02 03:42:10|30.39|30.16|30.38|30.15|30.39|30.16|30.37|30.14|6
1738467750000|2025-02-02 03:42:30|30.37|30.14|30.38|30.15|30.38|30.15|30.35|30.12|8
1738467760000|2025-02-02 03:42:40|30.37|30.14|30.39|30.16|30.39|30.16|30.36|30.13|9
1738467770000|2025-02-02 03:42:50|30.38|30.15|30.37|30.14|30.39|30.16|30.36|30.13|8
1738467780000|2025-02-02 03:43:00|30.36|30.13|30.37|30.14|30.38|30.15|30.36|30.13|11
1738467790000|2025-02-02 03:43:10|30.38|30.15|30.39|30.16|30.4|30.17|30.38|30.15|6
1738467800000|2025-02-02 03:43:20|30.38|30.15|30.39|30.16|30.39|30.16|30.38|30.15|4
1738467810000|2025-02-02 03:43:30|30.38|30.15|30.37|30.14|30.38|30.15|30.36|30.13|6
1738467820000|2025-02-02 03:43:40|30.36|30.13|30.34|30.11|30.36|30.13|30.33|30.1|9
1738467830000|2025-02-02 03:43:50|30.33|30.1|30.34|30.11|30.34|30.11|30.32|30.09|4
1738467840000|2025-02-02 03:44:00|30.33|30.1|30.33|30.1|30.35|30.12|30.33|30.1|12
1738467850000|2025-02-02 03:44:10|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|4
1738467860000|2025-02-02 03:44:20|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|4
1738467870000|2025-02-02 03:44:30|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|6
1738467880000|2025-02-02 03:44:40|30.32|30.09|30.35|30.12|30.35|30.12|30.32|30.09|9
1738467890000|2025-02-02 03:44:50|30.36|30.13|30.37|30.14|30.38|30.15|30.35|30.12|8
1738467900000|2025-02-02 03:45:00|30.35|30.12|30.37|30.14|30.38|30.15|30.34|30.11|13
1738467910000|2025-02-02 03:45:10|30.36|30.13|30.31|30.08|30.36|30.13|30.31|30.08|10
1738467920000|2025-02-02 03:45:20|30.3|30.07|30.3|30.07|30.31|30.08|30.29|30.06|11
1738467940000|2025-02-02 03:45:40|30.29|30.06|30.33|30.1|30.33|30.1|30.29|30.06|7
1738467950000|2025-02-02 03:45:50|30.34|30.11|30.35|30.12|30.35|30.12|30.32|30.09|12
1738467960000|2025-02-02 03:46:00|30.36|30.13|30.35|30.12|30.37|30.14|30.34|30.11|7
1738467970000|2025-02-02 03:46:10|30.36|30.13|30.34|30.11|30.37|30.14|30.34|30.11|9
1738467980000|2025-02-02 03:46:20|30.33|30.1|30.32|30.09|30.36|30.13|30.32|30.09|10
1738467990000|2025-02-02 03:46:30|30.31|30.08|30.38|30.15|30.39|30.16|30.31|30.08|11
1738468000000|2025-02-02 03:46:40|30.37|30.14|30.39|30.16|30.39|30.16|30.37|30.14|8
1738468010000|2025-02-02 03:46:50|30.38|30.15|30.38|30.15|30.39|30.16|30.37|30.14|7
1738468020000|2025-02-02 03:47:00|30.39|30.16|30.44|30.21|30.44|30.21|30.39|30.16|8
1738468030000|2025-02-02 03:47:10|30.45|30.22|30.48|30.25|30.49|30.26|30.45|30.22|14
1738468040000|2025-02-02 03:47:20|30.47|30.24|30.46|30.23|30.49|30.26|30.46|30.23|10
1738468050000|2025-02-02 03:47:30|30.45|30.22|30.43|30.2|30.45|30.22|30.42|30.19|8
1738468060000|2025-02-02 03:47:40|30.42|30.19|30.48|30.25|30.48|30.25|30.41|30.18|11
1738468070000|2025-02-02 03:47:50|30.47|30.24|30.49|30.26|30.5|30.27|30.47|30.24|11
1738468080000|2025-02-02 03:48:00|30.48|30.25|30.5|30.27|30.5|30.27|30.48|30.25|9
1738468090000|2025-02-02 03:48:10|30.51|30.28|30.51|30.28|30.51|30.28|30.5|30.27|3
1738468100000|2025-02-02 03:48:20|30.5|30.27|30.51|30.28|30.51|30.28|30.5|30.27|6
1738468110000|2025-02-02 03:48:30|30.52|30.29|30.5|30.27|30.52|30.29|30.5|30.27|3
1738468120000|2025-02-02 03:48:40|30.48|30.25|30.48|30.25|30.49|30.26|30.48|30.25|5
1738468140000|2025-02-02 03:49:00|30.42|30.19|30.4|30.17|30.42|30.19|30.4|30.17|7
1738468150000|2025-02-02 03:49:10|30.39|30.16|30.43|30.2|30.43|30.2|30.39|30.16|13
1738468160000|2025-02-02 03:49:20|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|2
1738468170000|2025-02-02 03:49:30|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|6
1738468180000|2025-02-02 03:49:40|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|6
1738468190000|2025-02-02 03:49:50|30.44|30.21|30.42|30.19|30.44|30.21|30.42|30.19|5
1738468200000|2025-02-02 03:50:00|30.41|30.18|30.42|30.19|30.42|30.19|30.39|30.16|8
1738468210000|2025-02-02 03:50:10|30.41|30.18|30.42|30.19|30.43|30.2|30.4|30.17|11
1738468220000|2025-02-02 03:50:20|30.43|30.2|30.43|30.2|30.44|30.21|30.42|30.19|9
1738468230000|2025-02-02 03:50:30|30.44|30.21|30.43|30.2|30.45|30.22|30.43|30.2|6
1738468240000|2025-02-02 03:50:40|30.44|30.21|30.45|30.22|30.46|30.23|30.44|30.21|8
1738468250000|2025-02-02 03:50:50|30.44|30.21|30.44|30.21|30.47|30.24|30.44|30.21|7
1738468260000|2025-02-02 03:51:00|30.43|30.2|30.47|30.24|30.47|30.24|30.43|30.2|8
1738468270000|2025-02-02 03:51:10|30.46|30.23|30.46|30.23|30.48|30.25|30.45|30.22|11
1738468280000|2025-02-02 03:51:20|30.45|30.22|30.46|30.23|30.46|30.23|30.44|30.21|6
1738468290000|2025-02-02 03:51:30|30.45|30.22|30.4|30.17|30.45|30.22|30.4|30.17|8
1738468300000|2025-02-02 03:51:40|30.39|30.16|30.42|30.19|30.42|30.19|30.39|30.16|10
1738468310000|2025-02-02 03:51:50|30.43|30.2|30.42|30.19|30.43|30.2|30.41|30.18|8
1738468330000|2025-02-02 03:52:10|30.38|30.15|30.38|30.15|30.39|30.16|30.37|30.14|9
1738468340000|2025-02-02 03:52:20|30.39|30.16|30.37|30.14|30.39|30.16|30.37|30.14|3
1738468350000|2025-02-02 03:52:30|30.36|30.13|30.36|30.13|30.36|30.13|30.35|30.12|7
1738468360000|2025-02-02 03:52:40|30.37|30.14|30.36|30.13|30.38|30.15|30.36|30.13|6
1738468370000|2025-02-02 03:52:50|30.37|30.14|30.37|30.14|30.37|30.14|30.36|30.13|3
1738468380000|2025-02-02 03:53:00|30.38|30.15|30.43|30.2|30.43|30.2|30.38|30.15|8
1738468390000|2025-02-02 03:53:10|30.42|30.19|30.42|30.19|30.42|30.19|30.41|30.18|3
1738468400000|2025-02-02 03:53:20|30.41|30.18|30.4|30.17|30.41|30.18|30.4|30.17|4
1738468410000|2025-02-02 03:53:30|30.41|30.18|30.41|30.18|30.41|30.18|30.39|30.16|9
1738468420000|2025-02-02 03:53:40|30.4|30.17|30.39|30.16|30.4|30.17|30.37|30.14|6
1738468430000|2025-02-02 03:53:50|30.38|30.15|30.37|30.14|30.38|30.15|30.36|30.13|6
1738468440000|2025-02-02 03:54:00|30.36|30.13|30.35|30.12|30.37|30.14|30.35|30.12|8
1738468450000|2025-02-02 03:54:10|30.36|30.13|30.35|30.12|30.36|30.13|30.35|30.12|2
1738468460000|2025-02-02 03:54:20|30.34|30.11|30.33|30.1|30.34|30.11|30.32|30.09|6
1738468470000|2025-02-02 03:54:30|30.32|30.09|30.3|30.07|30.32|30.09|30.3|30.07|4
1738468480000|2025-02-02 03:54:40|30.29|30.06|30.27|30.04|30.29|30.06|30.27|30.04|5
1738468490000|2025-02-02 03:54:50|30.28|30.05|30.27|30.04|30.28|30.05|30.27|30.04|4
1738468500000|2025-02-02 03:55:00|30.28|30.05|30.26|30.03|30.29|30.06|30.26|30.03|5
1738468510000|2025-02-02 03:55:10|30.27|30.04|30.26|30.03|30.27|30.04|30.26|30.03|2
1738468530000|2025-02-02 03:55:30|30.22|29.99|30.24|30.01|30.24|30.01|30.22|29.99|3
1738468540000|2025-02-02 03:55:40|30.23|30|30.22|29.99|30.24|30.01|30.22|29.99|6
1738468550000|2025-02-02 03:55:50|30.2|29.97|30.18|29.95|30.21|29.98|30.18|29.95|7
1738468560000|2025-02-02 03:56:00|30.17|29.94|30.07|29.84|30.17|29.94|30.04|29.81|12
1738468570000|2025-02-02 03:56:10|30.08|29.85|30.07|29.84|30.1|29.87|30.06|29.83|9
1738468580000|2025-02-02 03:56:20|30.08|29.85|30.03|29.8|30.09|29.86|30.02|29.79|15
1738468590000|2025-02-02 03:56:30|30.04|29.81|30.03|29.8|30.04|29.81|30.03|29.8|4
1738468600000|2025-02-02 03:56:40|30.02|29.79|30.03|29.8|30.03|29.8|30.02|29.79|2
1738468610000|2025-02-02 03:56:50|30.04|29.81|30.03|29.8|30.04|29.81|30.02|29.79|10
1738468620000|2025-02-02 03:57:00|30.04|29.81|30.09|29.86|30.14|29.91|30.04|29.81|15
1738468630000|2025-02-02 03:57:10|30.08|29.85|30.05|29.82|30.09|29.86|30.05|29.82|7
1738468640000|2025-02-02 03:57:20|30.04|29.81|29.95|29.72|30.04|29.81|29.89|29.66|16
1738468650000|2025-02-02 03:57:30|29.96|29.73|30|29.77|30|29.77|29.95|29.72|9
1738468660000|2025-02-02 03:57:40|30.01|29.78|30|29.77|30.02|29.79|29.97|29.74|13
1738468670000|2025-02-02 03:57:50|30.01|29.78|30.02|29.79|30.03|29.8|29.99|29.76|10
1738468680000|2025-02-02 03:58:00|30.01|29.78|30.06|29.83|30.06|29.83|30.01|29.78|12
1738468690000|2025-02-02 03:58:10|30.07|29.84|30.07|29.84|30.07|29.84|30.06|29.83|3
1738468700000|2025-02-02 03:58:20|30.08|29.85|30.08|29.85|30.09|29.86|30.07|29.84|4
1738468710000|2025-02-02 03:58:30|30.09|29.86|30.09|29.86|30.09|29.86|30.09|29.86|1
1738468720000|2025-02-02 03:58:40|30.07|29.84|30.07|29.84|30.08|29.85|30.07|29.84|3
1738468730000|2025-02-02 03:58:50|30.06|29.83|30.05|29.82|30.08|29.85|30.05|29.82|8
1738468740000|2025-02-02 03:59:00|30.03|29.8|30.02|29.79|30.04|29.81|30.01|29.78|10
1738468750000|2025-02-02 03:59:10|30.01|29.78|30.02|29.79|30.04|29.81|30.01|29.78|11
1738468760000|2025-02-02 03:59:20|30.03|29.8|30|29.77|30.05|29.82|30|29.77|10
1738468770000|2025-02-02 03:59:30|30.01|29.78|30.01|29.78|30.03|29.8|30|29.77|9
1738468780000|2025-02-02 03:59:40|30.02|29.79|30.02|29.79|30.06|29.83|30.02|29.79|9
1738468790000|2025-02-02 03:59:50|30|29.77|30|29.77|30.01|29.78|29.99|29.76|7
1738468800000|2025-02-02 04:00:00|29.98|29.75|30.03|29.8|30.03|29.8|29.98|29.75|11
1738468810000|2025-02-02 04:00:10|30.04|29.81|30.01|29.78|30.04|29.81|30|29.77|14
1738468820000|2025-02-02 04:00:20|30|29.77|29.99|29.76|30|29.77|29.98|29.75|6
1738468830000|2025-02-02 04:00:30|29.98|29.75|29.99|29.76|29.99|29.76|29.95|29.72|13
1738468840000|2025-02-02 04:00:40|29.98|29.75|29.93|29.7|29.98|29.75|29.93|29.7|10
1738468850000|2025-02-02 04:00:50|29.95|29.72|29.95|29.72|29.97|29.74|29.94|29.71|15
1738468860000|2025-02-02 04:01:00|29.94|29.71|29.93|29.7|29.94|29.71|29.92|29.69|8
1738468870000|2025-02-02 04:01:10|29.92|29.69|29.95|29.72|29.96|29.73|29.92|29.69|12
1738468880000|2025-02-02 04:01:20|29.96|29.73|30.02|29.79|30.03|29.8|29.96|29.73|10
1738468890000|2025-02-02 04:01:30|30.04|29.81|30.1|29.87|30.11|29.88|30.04|29.81|11
1738468900000|2025-02-02 04:01:40|30.11|29.88|30.13|29.9|30.13|29.9|30.11|29.88|14
1738468920000|2025-02-02 04:02:00|30.14|29.91|30.13|29.9|30.14|29.91|30.11|29.88|8
1738468930000|2025-02-02 04:02:10|30.12|29.89|30.14|29.91|30.14|29.91|30.07|29.84|14
1738468940000|2025-02-02 04:02:20|30.13|29.9|30.12|29.89|30.13|29.9|30.1|29.87|10
1738468950000|2025-02-02 04:02:30|30.11|29.88|30.12|29.89|30.12|29.89|30.07|29.84|11
1738468960000|2025-02-02 04:02:40|30.13|29.9|30.08|29.85|30.13|29.9|30.08|29.85|13
1738468970000|2025-02-02 04:02:50|30.07|29.84|30.07|29.84|30.07|29.84|30.04|29.81|12
1738468980000|2025-02-02 04:03:00|30.06|29.83|30.08|29.85|30.08|29.85|30.03|29.8|14
1738468990000|2025-02-02 04:03:10|30.09|29.86|30.13|29.9|30.14|29.91|30.09|29.86|8
1738469000000|2025-02-02 04:03:20|30.14|29.91|30.13|29.9|30.14|29.91|30.1|29.87|14
1738469010000|2025-02-02 04:03:30|30.14|29.91|30.07|29.84|30.14|29.91|30.05|29.82|10
1738469020000|2025-02-02 04:03:40|30.08|29.85|30.06|29.83|30.11|29.88|30.06|29.83|12
1738469030000|2025-02-02 04:03:50|30.05|29.82|30.02|29.79|30.05|29.82|30.02|29.79|13
1738469040000|2025-02-02 04:04:00|30.03|29.8|29.98|29.75|30.03|29.8|29.98|29.75|12
1738469050000|2025-02-02 04:04:10|29.99|29.76|30|29.77|30.03|29.8|29.99|29.76|10
1738469060000|2025-02-02 04:04:20|29.99|29.76|29.95|29.72|30.02|29.79|29.95|29.72|11
1738469070000|2025-02-02 04:04:30|29.96|29.73|29.95|29.72|29.97|29.74|29.95|29.72|10
1738469080000|2025-02-02 04:04:40|29.94|29.71|29.9|29.67|29.94|29.71|29.89|29.66|10
1738469090000|2025-02-02 04:04:50|29.91|29.68|29.91|29.68|29.92|29.69|29.89|29.66|9
1738469100000|2025-02-02 04:05:00|29.9|29.67|29.9|29.67|29.9|29.67|29.89|29.66|3
1738469120000|2025-02-02 04:05:20|29.93|29.7|29.97|29.74|29.97|29.74|29.9|29.67|12
1738469130000|2025-02-02 04:05:30|29.98|29.75|29.99|29.76|30|29.77|29.98|29.75|11
1738469140000|2025-02-02 04:05:40|29.98|29.75|29.97|29.74|30.01|29.78|29.97|29.74|12
1738469150000|2025-02-02 04:05:50|29.96|29.73|29.91|29.68|29.97|29.74|29.9|29.67|11
1738469160000|2025-02-02 04:06:00|29.9|29.67|29.96|29.73|29.96|29.73|29.9|29.67|12
1738469170000|2025-02-02 04:06:10|29.97|29.74|29.92|29.69|29.97|29.74|29.92|29.69|12
1738469180000|2025-02-02 04:06:20|29.91|29.68|29.9|29.67|29.91|29.68|29.88|29.65|4
1738469190000|2025-02-02 04:06:30|29.91|29.68|29.93|29.7|29.93|29.7|29.91|29.68|11
1738469200000|2025-02-02 04:06:40|29.92|29.69|29.92|29.69|29.93|29.7|29.9|29.67|12
1738469210000|2025-02-02 04:06:50|29.93|29.7|29.93|29.7|29.94|29.71|29.92|29.69|9
1738469220000|2025-02-02 04:07:00|29.94|29.71|29.97|29.74|29.99|29.76|29.94|29.71|14
1738469230000|2025-02-02 04:07:10|29.96|29.73|29.98|29.75|29.98|29.75|29.94|29.71|12
1738469240000|2025-02-02 04:07:20|29.97|29.74|29.97|29.74|29.99|29.76|29.97|29.74|9
1738469250000|2025-02-02 04:07:30|29.98|29.75|30.02|29.79|30.02|29.79|29.95|29.72|12
1738469260000|2025-02-02 04:07:40|30.03|29.8|30.01|29.78|30.04|29.81|30.01|29.78|10
1738469270000|2025-02-02 04:07:50|30.02|29.79|30.04|29.81|30.04|29.81|30.01|29.78|9
1738469280000|2025-02-02 04:08:00|30.03|29.8|30.09|29.86|30.09|29.86|30.02|29.79|10
1738469290000|2025-02-02 04:08:10|30.1|29.87|30.1|29.87|30.1|29.87|30.09|29.86|3
1738469310000|2025-02-02 04:08:30|30.12|29.89|30.12|29.89|30.12|29.89|30.09|29.86|9
1738469320000|2025-02-02 04:08:40|30.13|29.9|30.15|29.92|30.15|29.92|30.13|29.9|9
1738469330000|2025-02-02 04:08:50|30.16|29.93|30.16|29.93|30.19|29.96|30.16|29.93|6
1738469340000|2025-02-02 04:09:00|30.15|29.92|30.13|29.9|30.19|29.96|30.13|29.9|17
1738469350000|2025-02-02 04:09:10|30.14|29.91|30.12|29.89|30.14|29.91|30.12|29.89|9
1738469360000|2025-02-02 04:09:20|30.11|29.88|30.14|29.91|30.14|29.91|30.11|29.88|14
1738469370000|2025-02-02 04:09:30|30.15|29.92|30.2|29.97|30.2|29.97|30.15|29.92|14
1738469380000|2025-02-02 04:09:40|30.18|29.95|30.19|29.96|30.2|29.97|30.18|29.95|7
1738469390000|2025-02-02 04:09:50|30.18|29.95|30.17|29.94|30.18|29.95|30.15|29.92|15
1738469400000|2025-02-02 04:10:00|30.18|29.95|30.18|29.95|30.2|29.97|30.16|29.93|12
1738469410000|2025-02-02 04:10:10|30.19|29.96|30.17|29.94|30.19|29.96|30.16|29.93|13
1738469420000|2025-02-02 04:10:20|30.16|29.93|30.09|29.86|30.16|29.93|30.09|29.86|8
1738469430000|2025-02-02 04:10:30|30.08|29.85|30.11|29.88|30.12|29.89|30.08|29.85|8
1738469440000|2025-02-02 04:10:40|30.12|29.89|30.15|29.92|30.17|29.94|30.12|29.89|11
1738469450000|2025-02-02 04:10:50|30.14|29.91|30.17|29.94|30.17|29.94|30.14|29.91|3
1738469460000|2025-02-02 04:11:00|30.18|29.95|30.15|29.92|30.18|29.95|30.15|29.92|8
1738469470000|2025-02-02 04:11:10|30.16|29.93|30.08|29.85|30.17|29.94|30.08|29.85|14
1738469480000|2025-02-02 04:11:20|30.09|29.86|30.12|29.89|30.12|29.89|30.09|29.86|7
1738469490000|2025-02-02 04:11:30|30.13|29.9|30.13|29.9|30.14|29.91|30.12|29.89|4
1738469510000|2025-02-02 04:11:50|30.15|29.92|30.12|29.89|30.15|29.92|30.12|29.89|9
1738469520000|2025-02-02 04:12:00|30.11|29.88|30.11|29.88|30.12|29.89|30.1|29.87|13
1738469530000|2025-02-02 04:12:10|30.12|29.89|30.12|29.89|30.13|29.9|30.11|29.88|8
1738469540000|2025-02-02 04:12:20|30.11|29.88|30.13|29.9|30.15|29.92|30.11|29.88|11
1738469550000|2025-02-02 04:12:30|30.12|29.89|30.13|29.9|30.13|29.9|30.1|29.87|6
1738469560000|2025-02-02 04:12:40|30.12|29.89|30.11|29.88|30.13|29.9|30.1|29.87|15
1738469570000|2025-02-02 04:12:50|30.12|29.89|30.08|29.85|30.12|29.89|30.08|29.85|7
1738469580000|2025-02-02 04:13:00|30.09|29.86|30.07|29.84|30.09|29.86|30.07|29.84|9
1738469590000|2025-02-02 04:13:10|30.08|29.85|30.13|29.9|30.13|29.9|30.08|29.85|9
1738469600000|2025-02-02 04:13:20|30.12|29.89|30.16|29.93|30.16|29.93|30.11|29.88|7
1738469610000|2025-02-02 04:13:30|30.15|29.92|30.18|29.95|30.18|29.95|30.13|29.9|11
1738469620000|2025-02-02 04:13:40|30.17|29.94|30.17|29.94|30.17|29.94|30.15|29.92|11
1738469630000|2025-02-02 04:13:50|30.15|29.92|30.15|29.92|30.18|29.95|30.15|29.92|13
1738469640000|2025-02-02 04:14:00|30.16|29.93|30.16|29.93|30.16|29.93|30.13|29.9|11
1738469650000|2025-02-02 04:14:10|30.15|29.92|30.13|29.9|30.16|29.93|30.13|29.9|9
1738469660000|2025-02-02 04:14:20|30.14|29.91|30.15|29.92|30.15|29.92|30.13|29.9|8
1738469670000|2025-02-02 04:14:30|30.16|29.93|30.19|29.96|30.19|29.96|30.16|29.93|8
1738469680000|2025-02-02 04:14:40|30.18|29.95|30.17|29.94|30.18|29.95|30.16|29.93|6
1738469700000|2025-02-02 04:15:00|30.15|29.92|30.15|29.92|30.16|29.93|30.13|29.9|8
1738469710000|2025-02-02 04:15:10|30.16|29.93|30.17|29.94|30.18|29.95|30.14|29.91|12
1738469720000|2025-02-02 04:15:20|30.16|29.93|30.16|29.93|30.18|29.95|30.15|29.92|11
1738469730000|2025-02-02 04:15:30|30.18|29.95|30.16|29.93|30.18|29.95|30.14|29.91|13
1738469740000|2025-02-02 04:15:40|30.17|29.94|30.16|29.93|30.18|29.95|30.15|29.92|7
1738469750000|2025-02-02 04:15:50|30.15|29.92|30.15|29.92|30.15|29.92|30.14|29.91|3
1738469760000|2025-02-02 04:16:00|30.13|29.9|30.09|29.86|30.13|29.9|30.09|29.86|7
1738469770000|2025-02-02 04:16:10|30.1|29.87|30.08|29.85|30.11|29.88|30.08|29.85|10
1738469780000|2025-02-02 04:16:20|30.09|29.86|30.06|29.83|30.09|29.86|30.05|29.82|8
1738469790000|2025-02-02 04:16:30|30.07|29.84|30.08|29.85|30.11|29.88|30.06|29.83|12
1738469800000|2025-02-02 04:16:40|30.07|29.84|30.05|29.82|30.07|29.84|30.05|29.82|7
1738469810000|2025-02-02 04:16:50|30.04|29.81|30.04|29.81|30.05|29.82|30.02|29.79|8
1738469820000|2025-02-02 04:17:00|30.05|29.82|30.01|29.78|30.05|29.82|30.01|29.78|7
1738469830000|2025-02-02 04:17:10|30.02|29.79|30.01|29.78|30.04|29.81|30.01|29.78|6
1738469840000|2025-02-02 04:17:20|30.02|29.79|30.01|29.78|30.02|29.79|30.01|29.78|2
1738469850000|2025-02-02 04:17:30|30.02|29.79|30.07|29.84|30.07|29.84|30.02|29.79|12
1738469860000|2025-02-02 04:17:40|30.05|29.82|30.07|29.84|30.07|29.84|30.03|29.8|10
1738469870000|2025-02-02 04:17:50|30.08|29.85|30.1|29.87|30.1|29.87|30.07|29.84|9
1738469880000|2025-02-02 04:18:00|30.09|29.86|30.06|29.83|30.09|29.86|30.06|29.83|4
1738469900000|2025-02-02 04:18:20|30.07|29.84|30.09|29.86|30.09|29.86|30.07|29.84|5
1738469910000|2025-02-02 04:18:30|30.07|29.84|30.08|29.85|30.1|29.87|30.06|29.83|11
1738469920000|2025-02-02 04:18:40|30.07|29.84|30.07|29.84|30.07|29.84|30.04|29.81|7
1738469930000|2025-02-02 04:18:50|30.08|29.85|30.09|29.86|30.09|29.86|30.08|29.85|4
1738469940000|2025-02-02 04:19:00|30.08|29.85|30.06|29.83|30.09|29.86|30.06|29.83|13
1738469950000|2025-02-02 04:19:10|30.05|29.82|30.05|29.82|30.06|29.83|30.03|29.8|12
1738469960000|2025-02-02 04:19:20|30.06|29.83|30.12|29.89|30.12|29.89|30.05|29.82|8
1738469970000|2025-02-02 04:19:30|30.1|29.87|30.13|29.9|30.13|29.9|30.1|29.87|7
1738469980000|2025-02-02 04:19:40|30.12|29.89|30.13|29.9|30.14|29.91|30.11|29.88|14
1738469990000|2025-02-02 04:19:50|30.14|29.91|30.1|29.87|30.14|29.91|30.1|29.87|9
1738470000000|2025-02-02 04:20:00|30.11|29.88|30.13|29.9|30.14|29.91|30.08|29.85|13
1738470010000|2025-02-02 04:20:10|30.14|29.91|30.14|29.91|30.14|29.91|30.13|29.9|5
1738470020000|2025-02-02 04:20:20|30.13|29.9|30.11|29.88|30.13|29.9|30.1|29.87|8
1738470030000|2025-02-02 04:20:30|30.12|29.89|30.07|29.84|30.14|29.91|30.07|29.84|14
1738470040000|2025-02-02 04:20:40|30.08|29.85|30.1|29.87|30.12|29.89|30.07|29.84|11
1738470050000|2025-02-02 04:20:50|30.08|29.85|30.07|29.84|30.1|29.87|30.07|29.84|6
1738470060000|2025-02-02 04:21:00|30.08|29.85|30.08|29.85|30.1|29.87|30.06|29.83|17
1738470070000|2025-02-02 04:21:10|30.09|29.86|30.11|29.88|30.11|29.88|30.08|29.85|9
1738470090000|2025-02-02 04:21:30|30.15|29.92|30.17|29.94|30.17|29.94|30.15|29.92|3
1738470100000|2025-02-02 04:21:40|30.18|29.95|30.21|29.98|30.21|29.98|30.18|29.95|7
1738470110000|2025-02-02 04:21:50|30.22|29.99|30.19|29.96|30.22|29.99|30.18|29.95|10
1738470120000|2025-02-02 04:22:00|30.21|29.98|30.24|30.01|30.24|30.01|30.2|29.97|12
1738470130000|2025-02-02 04:22:10|30.23|30|30.23|30|30.24|30.01|30.21|29.98|15
1738470140000|2025-02-02 04:22:20|30.24|30.01|30.23|30|30.24|30.01|30.22|29.99|6
1738470150000|2025-02-02 04:22:30|30.24|30.01|30.3|30.07|30.3|30.07|30.24|30.01|8
1738470160000|2025-02-02 04:22:40|30.28|30.05|30.27|30.04|30.28|30.05|30.26|30.03|10
1738470170000|2025-02-02 04:22:50|30.28|30.05|30.27|30.04|30.28|30.05|30.27|30.04|6
1738470180000|2025-02-02 04:23:00|30.28|30.05|30.41|30.18|30.41|30.18|30.27|30.04|16
1738470190000|2025-02-02 04:23:10|30.42|30.19|30.38|30.15|30.42|30.19|30.37|30.14|7
1738470200000|2025-02-02 04:23:20|30.39|30.16|30.38|30.15|30.39|30.16|30.38|30.15|2
1738470210000|2025-02-02 04:23:30|30.39|30.16|30.38|30.15|30.39|30.16|30.37|30.14|8
1738470220000|2025-02-02 04:23:40|30.37|30.14|30.39|30.16|30.39|30.16|30.36|30.13|11
1738470230000|2025-02-02 04:23:50|30.38|30.15|30.36|30.13|30.39|30.16|30.36|30.13|5
1738470240000|2025-02-02 04:24:00|30.37|30.14|30.36|30.13|30.37|30.14|30.34|30.11|8
1738470250000|2025-02-02 04:24:10|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|4
1738470260000|2025-02-02 04:24:20|30.37|30.14|30.33|30.1|30.38|30.15|30.33|30.1|9
1738470270000|2025-02-02 04:24:30|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738470290000|2025-02-02 04:24:50|30.32|30.09|30.38|30.15|30.38|30.15|30.32|30.09|8
1738470300000|2025-02-02 04:25:00|30.39|30.16|30.38|30.15|30.4|30.17|30.38|30.15|14
1738470310000|2025-02-02 04:25:10|30.39|30.16|30.4|30.17|30.4|30.17|30.39|30.16|2
1738470320000|2025-02-02 04:25:20|30.39|30.16|30.39|30.16|30.39|30.16|30.39|30.16|1
1738470330000|2025-02-02 04:25:30|30.4|30.17|30.4|30.17|30.4|30.17|30.38|30.15|9
1738470340000|2025-02-02 04:25:40|30.39|30.16|30.41|30.18|30.41|30.18|30.39|30.16|5
1738470350000|2025-02-02 04:25:50|30.42|30.19|30.41|30.18|30.42|30.19|30.41|30.18|4
1738470360000|2025-02-02 04:26:00|30.42|30.19|30.4|30.17|30.42|30.19|30.4|30.17|3
1738470370000|2025-02-02 04:26:10|30.39|30.16|30.38|30.15|30.4|30.17|30.38|30.15|6
1738470380000|2025-02-02 04:26:20|30.39|30.16|30.36|30.13|30.39|30.16|30.36|30.13|6
1738470390000|2025-02-02 04:26:30|30.35|30.12|30.36|30.13|30.37|30.14|30.35|30.12|10
1738470400000|2025-02-02 04:26:40|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738470410000|2025-02-02 04:26:50|30.36|30.13|30.35|30.12|30.37|30.14|30.35|30.12|6
1738470420000|2025-02-02 04:27:00|30.34|30.11|30.35|30.12|30.35|30.12|30.34|30.11|2
1738470430000|2025-02-02 04:27:10|30.34|30.11|30.38|30.15|30.38|30.15|30.34|30.11|7
1738470440000|2025-02-02 04:27:20|30.37|30.14|30.39|30.16|30.39|30.16|30.37|30.14|3
1738470450000|2025-02-02 04:27:30|30.38|30.15|30.4|30.17|30.4|30.17|30.38|30.15|3
1738470460000|2025-02-02 04:27:40|30.38|30.15|30.37|30.14|30.38|30.15|30.36|30.13|6
1738470480000|2025-02-02 04:28:00|30.31|30.08|30.28|30.05|30.31|30.08|30.28|30.05|6
1738470490000|2025-02-02 04:28:10|30.29|30.06|30.28|30.05|30.3|30.07|30.28|30.05|4
1738470500000|2025-02-02 04:28:20|30.27|30.04|30.27|30.04|30.27|30.04|30.27|30.04|1
1738470510000|2025-02-02 04:28:30|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738470520000|2025-02-02 04:28:40|30.24|30.01|30.25|30.02|30.25|30.02|30.24|30.01|4
1738470540000|2025-02-02 04:29:00|30.26|30.03|30.29|30.06|30.3|30.07|30.26|30.03|11
1738470550000|2025-02-02 04:29:10|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|4
1738470560000|2025-02-02 04:29:20|30.32|30.09|30.31|30.08|30.32|30.09|30.3|30.07|7
1738470570000|2025-02-02 04:29:30|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738470580000|2025-02-02 04:29:40|30.31|30.08|30.29|30.06|30.31|30.08|30.29|30.06|9
1738470590000|2025-02-02 04:29:50|30.3|30.07|30.29|30.06|30.31|30.08|30.28|30.05|10
1738470600000|2025-02-02 04:30:00|30.28|30.05|30.25|30.02|30.28|30.05|30.25|30.02|4
1738470610000|2025-02-02 04:30:10|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738470620000|2025-02-02 04:30:20|30.25|30.02|30.22|29.99|30.25|30.02|30.22|29.99|4
1738470630000|2025-02-02 04:30:30|30.23|30|30.19|29.96|30.23|30|30.19|29.96|5
1738470640000|2025-02-02 04:30:40|30.2|29.97|30.2|29.97|30.22|29.99|30.19|29.96|8
1738470650000|2025-02-02 04:30:50|30.21|29.98|30.25|30.02|30.25|30.02|30.21|29.98|5
1738470660000|2025-02-02 04:31:00|30.24|30.01|30.25|30.02|30.26|30.03|30.24|30.01|3
1738470680000|2025-02-02 04:31:20|30.3|30.07|30.31|30.08|30.31|30.08|30.29|30.06|4
1738470690000|2025-02-02 04:31:30|30.32|30.09|30.31|30.08|30.32|30.09|30.3|30.07|14
1738470700000|2025-02-02 04:31:40|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|6
1738470710000|2025-02-02 04:31:50|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|8
1738470720000|2025-02-02 04:32:00|30.29|30.06|30.31|30.08|30.31|30.08|30.28|30.05|12
1738470730000|2025-02-02 04:32:10|30.3|30.07|30.27|30.04|30.31|30.08|30.27|30.04|12
1738470740000|2025-02-02 04:32:20|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|5
1738470750000|2025-02-02 04:32:30|30.23|30|30.25|30.02|30.25|30.02|30.23|30|11
1738470760000|2025-02-02 04:32:40|30.26|30.03|30.26|30.03|30.28|30.05|30.25|30.02|7
1738470770000|2025-02-02 04:32:50|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738470780000|2025-02-02 04:33:00|30.26|30.03|30.22|29.99|30.26|30.03|30.22|29.99|13
1738470790000|2025-02-02 04:33:10|30.21|29.98|30.22|29.99|30.23|30|30.21|29.98|10
1738470800000|2025-02-02 04:33:20|30.23|30|30.24|30.01|30.25|30.02|30.21|29.98|7
1738470810000|2025-02-02 04:33:30|30.23|30|30.26|30.03|30.27|30.04|30.23|30|13
1738470820000|2025-02-02 04:33:40|30.27|30.04|30.28|30.05|30.29|30.06|30.26|30.03|10
1738470830000|2025-02-02 04:33:50|30.29|30.06|30.27|30.04|30.29|30.06|30.26|30.03|9
1738470840000|2025-02-02 04:34:00|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|3
1738470850000|2025-02-02 04:34:10|30.26|30.03|30.24|30.01|30.27|30.04|30.24|30.01|7
1738470860000|2025-02-02 04:34:20|30.25|30.02|30.26|30.03|30.28|30.05|30.25|30.02|5
1738470880000|2025-02-02 04:34:40|30.2|29.97|30.2|29.97|30.21|29.98|30.19|29.96|5
1738470890000|2025-02-02 04:34:50|30.21|29.98|30.2|29.97|30.22|29.99|30.2|29.97|4
1738470900000|2025-02-02 04:35:00|30.19|29.96|30.18|29.95|30.2|29.97|30.18|29.95|4
1738470910000|2025-02-02 04:35:10|30.15|29.92|30.15|29.92|30.15|29.92|30.14|29.91|11
1738470920000|2025-02-02 04:35:20|30.14|29.91|30.14|29.91|30.15|29.92|30.13|29.9|9
1738470930000|2025-02-02 04:35:30|30.15|29.92|30.16|29.93|30.17|29.94|30.15|29.92|8
1738470940000|2025-02-02 04:35:40|30.17|29.94|30.17|29.94|30.19|29.96|30.16|29.93|8
1738470950000|2025-02-02 04:35:50|30.18|29.95|30.15|29.92|30.18|29.95|30.15|29.92|6
1738470960000|2025-02-02 04:36:00|30.14|29.91|30.14|29.91|30.16|29.93|30.14|29.91|7
1738470970000|2025-02-02 04:36:10|30.15|29.92|30.15|29.92|30.17|29.94|30.14|29.91|8
1738470980000|2025-02-02 04:36:20|30.14|29.91|30.16|29.93|30.16|29.93|30.14|29.91|13
1738470990000|2025-02-02 04:36:30|30.15|29.92|30.19|29.96|30.2|29.97|30.15|29.92|12
1738471000000|2025-02-02 04:36:40|30.2|29.97|30.18|29.95|30.2|29.97|30.18|29.95|9
1738471010000|2025-02-02 04:36:50|30.19|29.96|30.16|29.93|30.19|29.96|30.16|29.93|6
1738471020000|2025-02-02 04:37:00|30.17|29.94|30.16|29.93|30.18|29.95|30.15|29.92|18
1738471030000|2025-02-02 04:37:10|30.17|29.94|30.15|29.92|30.17|29.94|30.14|29.91|13
1738471040000|2025-02-02 04:37:20|30.14|29.91|30.14|29.91|30.15|29.92|30.13|29.9|7
1738471050000|2025-02-02 04:37:30|30.13|29.9|30.14|29.91|30.15|29.92|30.13|29.9|4
1738471070000|2025-02-02 04:37:50|30.11|29.88|30.1|29.87|30.11|29.88|30.1|29.87|2
1738471080000|2025-02-02 04:38:00|30.11|29.88|30.12|29.89|30.14|29.91|30.11|29.88|7
1738471090000|2025-02-02 04:38:10|30.11|29.88|30.13|29.9|30.13|29.9|30.11|29.88|3
1738471100000|2025-02-02 04:38:20|30.15|29.92|30.15|29.92|30.15|29.92|30.13|29.9|5
1738471110000|2025-02-02 04:38:30|30.16|29.93|30.14|29.91|30.16|29.93|30.14|29.91|5
1738471120000|2025-02-02 04:38:40|30.15|29.92|30.18|29.95|30.18|29.95|30.15|29.92|4
1738471130000|2025-02-02 04:38:50|30.19|29.96|30.16|29.93|30.19|29.96|30.16|29.93|9
1738471140000|2025-02-02 04:39:00|30.17|29.94|30.12|29.89|30.17|29.94|30.12|29.89|7
1738471150000|2025-02-02 04:39:10|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|4
1738471160000|2025-02-02 04:39:20|30.11|29.88|30.1|29.87|30.12|29.89|30.1|29.87|6
1738471170000|2025-02-02 04:39:30|30.11|29.88|30.1|29.87|30.11|29.88|30.1|29.87|4
1738471180000|2025-02-02 04:39:40|30.09|29.86|30.09|29.86|30.1|29.87|30.08|29.85|7
1738471190000|2025-02-02 04:39:50|30.08|29.85|30.09|29.86|30.09|29.86|30.08|29.85|2
1738471200000|2025-02-02 04:40:00|30.1|29.87|30.1|29.87|30.1|29.87|30.08|29.85|7
1738471210000|2025-02-02 04:40:10|30.08|29.85|30.1|29.87|30.1|29.87|30.08|29.85|7
1738471220000|2025-02-02 04:40:20|30.09|29.86|30.09|29.86|30.1|29.87|30.08|29.85|7
1738471230000|2025-02-02 04:40:30|30.08|29.85|30.11|29.88|30.11|29.88|30.08|29.85|4
1738471240000|2025-02-02 04:40:40|30.12|29.89|30.11|29.88|30.12|29.89|30.11|29.88|8
1738471250000|2025-02-02 04:40:50|30.12|29.89|30.11|29.88|30.13|29.9|30.11|29.88|4
1738471270000|2025-02-02 04:41:10|30.13|29.9|30.15|29.92|30.15|29.92|30.12|29.89|5
1738471280000|2025-02-02 04:41:20|30.16|29.93|30.14|29.91|30.16|29.93|30.12|29.89|10
1738471290000|2025-02-02 04:41:30|30.15|29.92|30.16|29.93|30.16|29.93|30.13|29.9|8
1738471300000|2025-02-02 04:41:40|30.15|29.92|30.15|29.92|30.15|29.92|30.14|29.91|5
1738471310000|2025-02-02 04:41:50|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738471320000|2025-02-02 04:42:00|30.17|29.94|30.16|29.93|30.18|29.95|30.16|29.93|14
1738471330000|2025-02-02 04:42:10|30.17|29.94|30.16|29.93|30.18|29.95|30.15|29.92|8
1738471340000|2025-02-02 04:42:20|30.15|29.92|30.17|29.94|30.17|29.94|30.15|29.92|3
1738471350000|2025-02-02 04:42:30|30.16|29.93|30.17|29.94|30.18|29.95|30.16|29.93|8
1738471360000|2025-02-02 04:42:40|30.16|29.93|30.18|29.95|30.18|29.95|30.16|29.93|3
1738471370000|2025-02-02 04:42:50|30.17|29.94|30.18|29.95|30.18|29.95|30.17|29.94|4
1738471380000|2025-02-02 04:43:00|30.17|29.94|30.18|29.95|30.19|29.96|30.17|29.94|6
1738471390000|2025-02-02 04:43:10|30.19|29.96|30.2|29.97|30.2|29.97|30.19|29.96|4
1738471400000|2025-02-02 04:43:20|30.19|29.96|30.18|29.95|30.2|29.97|30.18|29.95|6
1738471410000|2025-02-02 04:43:30|30.19|29.96|30.19|29.96|30.2|29.97|30.19|29.96|3
1738471420000|2025-02-02 04:43:40|30.2|29.97|30.2|29.97|30.21|29.98|30.2|29.97|5
1738471430000|2025-02-02 04:43:50|30.19|29.96|30.19|29.96|30.2|29.97|30.18|29.95|5
1738471440000|2025-02-02 04:44:00|30.18|29.95|30.18|29.95|30.19|29.96|30.18|29.95|5
1738471450000|2025-02-02 04:44:10|30.19|29.96|30.17|29.94|30.19|29.96|30.17|29.94|3
1738471470000|2025-02-02 04:44:30|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738471480000|2025-02-02 04:44:40|30.17|29.94|30.18|29.95|30.19|29.96|30.17|29.94|8
1738471490000|2025-02-02 04:44:50|30.19|29.96|30.21|29.98|30.21|29.98|30.18|29.95|7
1738471500000|2025-02-02 04:45:00|30.2|29.97|30.18|29.95|30.2|29.97|30.17|29.94|7
1738471510000|2025-02-02 04:45:10|30.17|29.94|30.17|29.94|30.2|29.97|30.17|29.94|8
1738471520000|2025-02-02 04:45:20|30.18|29.95|30.18|29.95|30.18|29.95|30.17|29.94|3
1738471530000|2025-02-02 04:45:30|30.17|29.94|30.17|29.94|30.17|29.94|30.16|29.93|5
1738471540000|2025-02-02 04:45:40|30.16|29.93|30.18|29.95|30.18|29.95|30.16|29.93|3
1738471550000|2025-02-02 04:45:50|30.17|29.94|30.2|29.97|30.2|29.97|30.17|29.94|8
1738471560000|2025-02-02 04:46:00|30.21|29.98|30.22|29.99|30.23|30|30.2|29.97|10
1738471570000|2025-02-02 04:46:10|30.23|30|30.25|30.02|30.25|30.02|30.23|30|3
1738471580000|2025-02-02 04:46:20|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738471590000|2025-02-02 04:46:30|30.26|30.03|30.23|30|30.26|30.03|30.22|29.99|11
1738471600000|2025-02-02 04:46:40|30.24|30.01|30.29|30.06|30.29|30.06|30.24|30.01|6
1738471610000|2025-02-02 04:46:50|30.28|30.05|30.28|30.05|30.29|30.06|30.28|30.05|3
1738471620000|2025-02-02 04:47:00|30.29|30.06|30.29|30.06|30.29|30.06|30.26|30.03|9
1738471630000|2025-02-02 04:47:10|30.3|30.07|30.3|30.07|30.31|30.08|30.29|30.06|7
1738471640000|2025-02-02 04:47:20|30.31|30.08|30.29|30.06|30.31|30.08|30.29|30.06|5
1738471660000|2025-02-02 04:47:40|30.31|30.08|30.31|30.08|30.31|30.08|30.3|30.07|3
1738471670000|2025-02-02 04:47:50|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|2
1738471680000|2025-02-02 04:48:00|30.32|30.09|30.32|30.09|30.32|30.09|30.31|30.08|3
1738471690000|2025-02-02 04:48:10|30.31|30.08|30.28|30.05|30.31|30.08|30.28|30.05|4
1738471700000|2025-02-02 04:48:20|30.29|30.06|30.27|30.04|30.29|30.06|30.27|30.04|5
1738471710000|2025-02-02 04:48:30|30.28|30.05|30.31|30.08|30.31|30.08|30.28|30.05|6
1738471720000|2025-02-02 04:48:40|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|2
1738471730000|2025-02-02 04:48:50|30.3|30.07|30.32|30.09|30.33|30.1|30.3|30.07|5
1738471740000|2025-02-02 04:49:00|30.33|30.1|30.32|30.09|30.33|30.1|30.3|30.07|6
1738471750000|2025-02-02 04:49:10|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|2
1738471760000|2025-02-02 04:49:20|30.35|30.12|30.35|30.12|30.36|30.13|30.34|30.11|5
1738471770000|2025-02-02 04:49:30|30.34|30.11|30.35|30.12|30.36|30.13|30.34|30.11|6
1738471780000|2025-02-02 04:49:40|30.36|30.13|30.35|30.12|30.37|30.14|30.35|30.12|4
1738471790000|2025-02-02 04:49:50|30.36|30.13|30.31|30.08|30.36|30.13|30.3|30.07|10
1738471800000|2025-02-02 04:50:00|30.3|30.07|30.28|30.05|30.3|30.07|30.27|30.04|7
1738471810000|2025-02-02 04:50:10|30.27|30.04|30.27|30.04|30.27|30.04|30.26|30.03|9
1738471820000|2025-02-02 04:50:20|30.26|30.03|30.26|30.03|30.27|30.04|30.26|30.03|5
1738471830000|2025-02-02 04:50:30|30.25|30.02|30.25|30.02|30.26|30.03|30.23|30|7
1738471840000|2025-02-02 04:50:40|30.24|30.01|30.24|30.01|30.24|30.01|30.23|30|3
1738471860000|2025-02-02 04:51:00|30.28|30.05|30.28|30.05|30.3|30.07|30.28|30.05|11
1738471870000|2025-02-02 04:51:10|30.29|30.06|30.32|30.09|30.32|30.09|30.29|30.06|8
1738471880000|2025-02-02 04:51:20|30.31|30.08|30.32|30.09|30.33|30.1|30.31|30.08|8
1738471890000|2025-02-02 04:51:30|30.33|30.1|30.34|30.11|30.35|30.12|30.33|30.1|4
1738471900000|2025-02-02 04:51:40|30.35|30.12|30.35|30.12|30.35|30.12|30.31|30.08|8
1738471910000|2025-02-02 04:51:50|30.36|30.13|30.34|30.11|30.36|30.13|30.32|30.09|7
1738471920000|2025-02-02 04:52:00|30.33|30.1|30.31|30.08|30.33|30.1|30.31|30.08|5
1738471930000|2025-02-02 04:52:10|30.32|30.09|30.36|30.13|30.36|30.13|30.32|30.09|7
1738471940000|2025-02-02 04:52:20|30.35|30.12|30.33|30.1|30.36|30.13|30.33|30.1|13
1738471950000|2025-02-02 04:52:30|30.34|30.11|30.31|30.08|30.34|30.11|30.31|30.08|6
1738471960000|2025-02-02 04:52:40|30.3|30.07|30.29|30.06|30.3|30.07|30.28|30.05|4
1738471970000|2025-02-02 04:52:50|30.3|30.07|30.28|30.05|30.3|30.07|30.28|30.05|3
1738471980000|2025-02-02 04:53:00|30.27|30.04|30.27|30.04|30.28|30.05|30.26|30.03|7
1738471990000|2025-02-02 04:53:10|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738472000000|2025-02-02 04:53:20|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738472010000|2025-02-02 04:53:30|30.23|30|30.23|30|30.24|30.01|30.23|30|3
1738472020000|2025-02-02 04:53:40|30.24|30.01|30.22|29.99|30.24|30.01|30.22|29.99|7
1738472030000|2025-02-02 04:53:50|30.23|30|30.27|30.04|30.27|30.04|30.23|30|2
1738472050000|2025-02-02 04:54:10|30.26|30.03|30.26|30.03|30.28|30.05|30.26|30.03|7
1738472060000|2025-02-02 04:54:20|30.27|30.04|30.29|30.06|30.29|30.06|30.27|30.04|3
1738472070000|2025-02-02 04:54:30|30.28|30.05|30.28|30.05|30.29|30.06|30.28|30.05|3
1738472080000|2025-02-02 04:54:40|30.29|30.06|30.27|30.04|30.29|30.06|30.26|30.03|7
1738472090000|2025-02-02 04:54:50|30.28|30.05|30.26|30.03|30.28|30.05|30.26|30.03|8
1738472100000|2025-02-02 04:55:00|30.27|30.04|30.24|30.01|30.27|30.04|30.24|30.01|8
1738472110000|2025-02-02 04:55:10|30.23|30|30.22|29.99|30.24|30.01|30.22|29.99|4
1738472120000|2025-02-02 04:55:20|30.23|30|30.24|30.01|30.24|30.01|30.23|30|6
1738472130000|2025-02-02 04:55:30|30.23|30|30.22|29.99|30.23|30|30.21|29.98|6
1738472140000|2025-02-02 04:55:40|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|4
1738472150000|2025-02-02 04:55:50|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|4
1738472160000|2025-02-02 04:56:00|30.19|29.96|30.18|29.95|30.19|29.96|30.18|29.95|2
1738472170000|2025-02-02 04:56:10|30.19|29.96|30.21|29.98|30.22|29.99|30.19|29.96|5
1738472180000|2025-02-02 04:56:20|30.2|29.97|30.19|29.96|30.21|29.98|30.19|29.96|6
1738472190000|2025-02-02 04:56:30|30.18|29.95|30.19|29.96|30.19|29.96|30.18|29.95|2
1738472200000|2025-02-02 04:56:40|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738472220000|2025-02-02 04:57:00|30.17|29.94|30.18|29.95|30.18|29.95|30.16|29.93|4
1738472230000|2025-02-02 04:57:10|30.19|29.96|30.18|29.95|30.19|29.96|30.18|29.95|2
1738472250000|2025-02-02 04:57:30|30.19|29.96|30.21|29.98|30.22|29.99|30.19|29.96|5
1738472260000|2025-02-02 04:57:40|30.22|29.99|30.21|29.98|30.22|29.99|30.21|29.98|2
1738472270000|2025-02-02 04:57:50|30.22|29.99|30.22|29.99|30.23|30|30.22|29.99|3
1738472280000|2025-02-02 04:58:00|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|3
1738472290000|2025-02-02 04:58:10|30.2|29.97|30.2|29.97|30.2|29.97|30.19|29.96|5
1738472300000|2025-02-02 04:58:20|30.19|29.96|30.19|29.96|30.19|29.96|30.19|29.96|1
1738472310000|2025-02-02 04:58:30|30.18|29.95|30.17|29.94|30.18|29.95|30.17|29.94|4
1738472320000|2025-02-02 04:58:40|30.16|29.93|30.17|29.94|30.17|29.94|30.16|29.93|2
1738472330000|2025-02-02 04:58:50|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738472340000|2025-02-02 04:59:00|30.17|29.94|30.17|29.94|30.18|29.95|30.16|29.93|5
1738472350000|2025-02-02 04:59:10|30.18|29.95|30.17|29.94|30.18|29.95|30.16|29.93|4
1738472360000|2025-02-02 04:59:20|30.16|29.93|30.17|29.94|30.17|29.94|30.16|29.93|2
1738472370000|2025-02-02 04:59:30|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738472380000|2025-02-02 04:59:40|30.17|29.94|30.19|29.96|30.19|29.96|30.17|29.94|3
1738472390000|2025-02-02 04:59:50|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738472400000|2025-02-02 05:00:00|30.19|29.96|30.2|29.97|30.21|29.98|30.19|29.96|6
1738472410000|2025-02-02 05:00:10|30.21|29.98|30.2|29.97|30.21|29.98|30.19|29.96|6
1738472420000|2025-02-02 05:00:20|30.19|29.96|30.18|29.95|30.2|29.97|30.18|29.95|6
1738472430000|2025-02-02 05:00:30|30.17|29.94|30.17|29.94|30.17|29.94|30.17|29.94|1
1738472440000|2025-02-02 05:00:40|30.19|29.96|30.21|29.98|30.21|29.98|30.19|29.96|3
1738472450000|2025-02-02 05:00:50|30.22|29.99|30.2|29.97|30.22|29.99|30.19|29.96|7
1738472460000|2025-02-02 05:01:00|30.21|29.98|30.23|30|30.23|30|30.21|29.98|7
1738472470000|2025-02-02 05:01:10|30.24|30.01|30.26|30.03|30.26|30.03|30.23|30|9
1738472480000|2025-02-02 05:01:20|30.27|30.04|30.28|30.05|30.28|30.05|30.26|30.03|4
1738472490000|2025-02-02 05:01:30|30.29|30.06|30.31|30.08|30.31|30.08|30.29|30.06|5
1738472500000|2025-02-02 05:01:40|30.3|30.07|30.32|30.09|30.32|30.09|30.3|30.07|7
1738472510000|2025-02-02 05:01:50|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|10
1738472520000|2025-02-02 05:02:00|30.35|30.12|30.35|30.12|30.36|30.13|30.34|30.11|9
1738472530000|2025-02-02 05:02:10|30.36|30.13|30.37|30.14|30.37|30.14|30.36|30.13|2
1738472540000|2025-02-02 05:02:20|30.38|30.15|30.38|30.15|30.38|30.15|30.38|30.15|1
1738472550000|2025-02-02 05:02:30|30.39|30.16|30.4|30.17|30.42|30.19|30.39|30.16|6
1738472560000|2025-02-02 05:02:40|30.39|30.16|30.4|30.17|30.4|30.17|30.39|30.16|4
1738472570000|2025-02-02 05:02:50|30.41|30.18|30.41|30.18|30.42|30.19|30.4|30.17|7
1738472580000|2025-02-02 05:03:00|30.42|30.19|30.44|30.21|30.44|30.21|30.42|30.19|3
1738472590000|2025-02-02 05:03:10|30.43|30.2|30.44|30.21|30.44|30.21|30.4|30.17|10
1738472600000|2025-02-02 05:03:20|30.43|30.2|30.42|30.19|30.43|30.2|30.41|30.18|4
1738472610000|2025-02-02 05:03:30|30.41|30.18|30.39|30.16|30.41|30.18|30.39|30.16|3
1738472620000|2025-02-02 05:03:40|30.38|30.15|30.38|30.15|30.39|30.16|30.38|30.15|5
1738472640000|2025-02-02 05:04:00|30.39|30.16|30.41|30.18|30.42|30.19|30.39|30.16|5
1738472650000|2025-02-02 05:04:10|30.4|30.17|30.4|30.17|30.42|30.19|30.4|30.17|5
1738472660000|2025-02-02 05:04:20|30.41|30.18|30.41|30.18|30.42|30.19|30.41|30.18|3
1738472670000|2025-02-02 05:04:30|30.4|30.17|30.41|30.18|30.41|30.18|30.39|30.16|4
1738472680000|2025-02-02 05:04:40|30.4|30.17|30.41|30.18|30.41|30.18|30.4|30.17|2
1738472690000|2025-02-02 05:04:50|30.42|30.19|30.41|30.18|30.42|30.19|30.41|30.18|6
1738472700000|2025-02-02 05:05:00|30.4|30.17|30.4|30.17|30.41|30.18|30.4|30.17|5
1738472710000|2025-02-02 05:05:10|30.39|30.16|30.38|30.15|30.39|30.16|30.38|30.15|2
1738472720000|2025-02-02 05:05:20|30.37|30.14|30.34|30.11|30.37|30.14|30.34|30.11|6
1738472730000|2025-02-02 05:05:30|30.33|30.1|30.32|30.09|30.34|30.11|30.31|30.08|6
1738472740000|2025-02-02 05:05:40|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|4
1738472750000|2025-02-02 05:05:50|30.33|30.1|30.37|30.14|30.37|30.14|30.33|30.1|7
1738472760000|2025-02-02 05:06:00|30.36|30.13|30.35|30.12|30.37|30.14|30.35|30.12|12
1738472770000|2025-02-02 05:06:10|30.34|30.11|30.36|30.13|30.37|30.14|30.34|30.11|7
1738472780000|2025-02-02 05:06:20|30.35|30.12|30.37|30.14|30.38|30.15|30.35|30.12|5
1738472790000|2025-02-02 05:06:30|30.36|30.13|30.37|30.14|30.38|30.15|30.36|30.13|9
1738472800000|2025-02-02 05:06:40|30.36|30.13|30.4|30.17|30.4|30.17|30.36|30.13|7
1738472810000|2025-02-02 05:06:50|30.39|30.16|30.38|30.15|30.4|30.17|30.38|30.15|8
1738472830000|2025-02-02 05:07:10|30.34|30.11|30.35|30.12|30.35|30.12|30.34|30.11|4
1738472840000|2025-02-02 05:07:20|30.36|30.13|30.39|30.16|30.39|30.16|30.36|30.13|8
1738472850000|2025-02-02 05:07:30|30.4|30.17|30.4|30.17|30.41|30.18|30.38|30.15|12
1738472860000|2025-02-02 05:07:40|30.39|30.16|30.37|30.14|30.39|30.16|30.36|30.13|11
1738472880000|2025-02-02 05:08:00|30.38|30.15|30.35|30.12|30.38|30.15|30.35|30.12|8
1738472890000|2025-02-02 05:08:10|30.34|30.11|30.37|30.14|30.37|30.14|30.34|30.11|6
1738472900000|2025-02-02 05:08:20|30.38|30.15|30.37|30.14|30.38|30.15|30.36|30.13|5
1738472910000|2025-02-02 05:08:30|30.36|30.13|30.35|30.12|30.36|30.13|30.34|30.11|6
1738472920000|2025-02-02 05:08:40|30.34|30.11|30.36|30.13|30.36|30.13|30.33|30.1|5
1738472930000|2025-02-02 05:08:50|30.37|30.14|30.4|30.17|30.4|30.17|30.35|30.12|10
1738472940000|2025-02-02 05:09:00|30.41|30.18|30.39|30.16|30.41|30.18|30.38|30.15|9
1738472950000|2025-02-02 05:09:10|30.38|30.15|30.37|30.14|30.39|30.16|30.36|30.13|11
1738472960000|2025-02-02 05:09:20|30.38|30.15|30.35|30.12|30.38|30.15|30.35|30.12|4
1738472970000|2025-02-02 05:09:30|30.36|30.13|30.36|30.13|30.36|30.13|30.34|30.11|9
1738472980000|2025-02-02 05:09:40|30.35|30.12|30.35|30.12|30.36|30.13|30.34|30.11|5
1738472990000|2025-02-02 05:09:50|30.34|30.11|30.35|30.12|30.35|30.12|30.33|30.1|4
1738473000000|2025-02-02 05:10:00|30.34|30.11|30.32|30.09|30.35|30.12|30.32|30.09|7
1738473010000|2025-02-02 05:10:10|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|2
1738473030000|2025-02-02 05:10:30|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|7
1738473040000|2025-02-02 05:10:40|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|4
1738473050000|2025-02-02 05:10:50|30.3|30.07|30.33|30.1|30.33|30.1|30.3|30.07|8
1738473060000|2025-02-02 05:11:00|30.32|30.09|30.31|30.08|30.32|30.09|30.29|30.06|6
1738473070000|2025-02-02 05:11:10|30.3|30.07|30.32|30.09|30.32|30.09|30.3|30.07|3
1738473080000|2025-02-02 05:11:20|30.33|30.1|30.35|30.12|30.35|30.12|30.33|30.1|5
1738473100000|2025-02-02 05:11:40|30.34|30.11|30.34|30.11|30.34|30.11|30.33|30.1|3
1738473110000|2025-02-02 05:11:50|30.35|30.12|30.33|30.1|30.35|30.12|30.33|30.1|3
1738473120000|2025-02-02 05:12:00|30.32|30.09|30.29|30.06|30.32|30.09|30.29|30.06|4
1738473150000|2025-02-02 05:12:30|30.31|30.08|30.29|30.06|30.31|30.08|30.29|30.06|3
1738473170000|2025-02-02 05:12:50|30.28|30.05|30.28|30.05|30.3|30.07|30.28|30.05|6
1738473180000|2025-02-02 05:13:00|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738473190000|2025-02-02 05:13:10|30.28|30.05|30.28|30.05|30.29|30.06|30.28|30.05|5
1738473200000|2025-02-02 05:13:20|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|4
1738473240000|2025-02-02 05:14:00|30.29|30.06|30.29|30.06|30.3|30.07|30.29|30.06|3
1738473250000|2025-02-02 05:14:10|30.28|30.05|30.28|30.05|30.29|30.06|30.28|30.05|3
1738473260000|2025-02-02 05:14:20|30.27|30.04|30.25|30.02|30.27|30.04|30.25|30.02|6
1738473270000|2025-02-02 05:14:30|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738473280000|2025-02-02 05:14:40|30.25|30.02|30.24|30.01|30.25|30.02|30.24|30.01|4
1738473290000|2025-02-02 05:14:50|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738473300000|2025-02-02 05:15:00|30.26|30.03|30.28|30.05|30.28|30.05|30.25|30.02|11
1738473310000|2025-02-02 05:15:10|30.27|30.04|30.26|30.03|30.28|30.05|30.26|30.03|6
1738473320000|2025-02-02 05:15:20|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|6
1738473330000|2025-02-02 05:15:30|30.27|30.04|30.26|30.03|30.27|30.04|30.26|30.03|2
1738473340000|2025-02-02 05:15:40|30.25|30.02|30.24|30.01|30.26|30.03|30.24|30.01|6
1738473350000|2025-02-02 05:15:50|30.23|30|30.24|30.01|30.25|30.02|30.23|30|4
1738473360000|2025-02-02 05:16:00|30.25|30.02|30.22|29.99|30.25|30.02|30.22|29.99|6
1738473370000|2025-02-02 05:16:10|30.21|29.98|30.21|29.98|30.22|29.99|30.2|29.97|11
1738473380000|2025-02-02 05:16:20|30.22|29.99|30.27|30.04|30.27|30.04|30.22|29.99|8
1738473390000|2025-02-02 05:16:30|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|4
1738473400000|2025-02-02 05:16:40|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|2
1738473420000|2025-02-02 05:17:00|30.28|30.05|30.24|30.01|30.28|30.05|30.24|30.01|8
1738473430000|2025-02-02 05:17:10|30.23|30|30.25|30.02|30.25|30.02|30.22|29.99|11
1738473440000|2025-02-02 05:17:20|30.26|30.03|30.25|30.02|30.26|30.03|30.23|30|6
1738473450000|2025-02-02 05:17:30|30.26|30.03|30.27|30.04|30.28|30.05|30.25|30.02|8
1738473460000|2025-02-02 05:17:40|30.28|30.05|30.29|30.06|30.3|30.07|30.27|30.04|12
1738473470000|2025-02-02 05:17:50|30.28|30.05|30.33|30.1|30.33|30.1|30.28|30.05|6
1738473480000|2025-02-02 05:18:00|30.32|30.09|30.3|30.07|30.33|30.1|30.29|30.06|9
1738473490000|2025-02-02 05:18:10|30.31|30.08|30.33|30.1|30.33|30.1|30.3|30.07|7
1738473500000|2025-02-02 05:18:20|30.32|30.09|30.29|30.06|30.33|30.1|30.28|30.05|9
1738473510000|2025-02-02 05:18:30|30.28|30.05|30.32|30.09|30.32|30.09|30.27|30.04|11
1738473520000|2025-02-02 05:18:40|30.33|30.1|30.31|30.08|30.33|30.1|30.31|30.08|13
1738473530000|2025-02-02 05:18:50|30.32|30.09|30.32|30.09|30.34|30.11|30.32|30.09|5
1738473540000|2025-02-02 05:19:00|30.31|30.08|30.32|30.09|30.32|30.09|30.3|30.07|8
1738473550000|2025-02-02 05:19:10|30.33|30.1|30.34|30.11|30.34|30.11|30.32|30.09|6
1738473560000|2025-02-02 05:19:20|30.33|30.1|30.33|30.1|30.34|30.11|30.32|30.09|7
1738473570000|2025-02-02 05:19:30|30.34|30.11|30.34|30.11|30.35|30.12|30.33|30.1|5
1738473580000|2025-02-02 05:19:40|30.35|30.12|30.35|30.12|30.36|30.13|30.34|30.11|6
1738473590000|2025-02-02 05:19:50|30.34|30.11|30.35|30.12|30.35|30.12|30.34|30.11|2
1738473610000|2025-02-02 05:20:10|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|4
1738473620000|2025-02-02 05:20:20|30.35|30.12|30.38|30.15|30.39|30.16|30.33|30.1|11
1738473630000|2025-02-02 05:20:30|30.39|30.16|30.42|30.19|30.42|30.19|30.39|30.16|15
1738473640000|2025-02-02 05:20:40|30.41|30.18|30.42|30.19|30.43|30.2|30.39|30.16|8
1738473650000|2025-02-02 05:20:50|30.41|30.18|30.42|30.19|30.42|30.19|30.41|30.18|6
1738473660000|2025-02-02 05:21:00|30.41|30.18|30.44|30.21|30.44|30.21|30.4|30.17|12
1738473670000|2025-02-02 05:21:10|30.43|30.2|30.45|30.22|30.45|30.22|30.43|30.2|3
1738473680000|2025-02-02 05:21:20|30.44|30.21|30.5|30.27|30.5|30.27|30.44|30.21|6
1738473690000|2025-02-02 05:21:30|30.49|30.26|30.47|30.24|30.49|30.26|30.47|30.24|9
1738473700000|2025-02-02 05:21:40|30.48|30.25|30.47|30.24|30.49|30.26|30.46|30.23|5
1738473710000|2025-02-02 05:21:50|30.48|30.25|30.49|30.26|30.5|30.27|30.48|30.25|7
1738473720000|2025-02-02 05:22:00|30.5|30.27|30.49|30.26|30.5|30.27|30.48|30.25|6
1738473730000|2025-02-02 05:22:10|30.48|30.25|30.48|30.25|30.49|30.26|30.47|30.24|5
1738473740000|2025-02-02 05:22:20|30.49|30.26|30.48|30.25|30.5|30.27|30.48|30.25|8
1738473750000|2025-02-02 05:22:30|30.47|30.24|30.47|30.24|30.48|30.25|30.46|30.23|7
1738473760000|2025-02-02 05:22:40|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|2
1738473770000|2025-02-02 05:22:50|30.44|30.21|30.47|30.24|30.47|30.24|30.44|30.21|10
1738473780000|2025-02-02 05:23:00|30.48|30.25|30.47|30.24|30.48|30.25|30.46|30.23|8
1738473790000|2025-02-02 05:23:10|30.48|30.25|30.48|30.25|30.48|30.25|30.48|30.25|1
1738473810000|2025-02-02 05:23:30|30.47|30.24|30.48|30.25|30.48|30.25|30.47|30.24|2
1738473830000|2025-02-02 05:23:50|30.49|30.26|30.47|30.24|30.49|30.26|30.47|30.24|5
1738473840000|2025-02-02 05:24:00|30.48|30.25|30.47|30.24|30.49|30.26|30.47|30.24|4
1738473850000|2025-02-02 05:24:10|30.46|30.23|30.47|30.24|30.48|30.25|30.46|30.23|4
1738473860000|2025-02-02 05:24:20|30.46|30.23|30.44|30.21|30.46|30.23|30.44|30.21|9
1738473870000|2025-02-02 05:24:30|30.45|30.22|30.47|30.24|30.47|30.24|30.44|30.21|7
1738473880000|2025-02-02 05:24:40|30.46|30.23|30.47|30.24|30.48|30.25|30.46|30.23|6
1738473890000|2025-02-02 05:24:50|30.48|30.25|30.49|30.26|30.5|30.27|30.48|30.25|6
1738473900000|2025-02-02 05:25:00|30.48|30.25|30.47|30.24|30.48|30.25|30.46|30.23|8
1738473910000|2025-02-02 05:25:10|30.46|30.23|30.46|30.23|30.46|30.23|30.45|30.22|5
1738473920000|2025-02-02 05:25:20|30.45|30.22|30.43|30.2|30.46|30.23|30.43|30.2|5
1738473930000|2025-02-02 05:25:30|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|4
1738473940000|2025-02-02 05:25:40|30.44|30.21|30.43|30.2|30.45|30.22|30.43|30.2|4
1738473950000|2025-02-02 05:25:50|30.42|30.19|30.43|30.2|30.43|30.2|30.41|30.18|7
1738473960000|2025-02-02 05:26:00|30.42|30.19|30.4|30.17|30.43|30.2|30.4|30.17|9
1738473970000|2025-02-02 05:26:10|30.41|30.18|30.41|30.18|30.43|30.2|30.41|30.18|6
1738473980000|2025-02-02 05:26:20|30.4|30.17|30.41|30.18|30.41|30.18|30.4|30.17|6
1738474000000|2025-02-02 05:26:40|30.39|30.16|30.37|30.14|30.39|30.16|30.37|30.14|5
1738474010000|2025-02-02 05:26:50|30.38|30.15|30.39|30.16|30.39|30.16|30.38|30.15|8
1738474020000|2025-02-02 05:27:00|30.4|30.17|30.38|30.15|30.4|30.17|30.37|30.14|5
1738474030000|2025-02-02 05:27:10|30.39|30.16|30.38|30.15|30.39|30.16|30.38|30.15|2
1738474040000|2025-02-02 05:27:20|30.37|30.14|30.38|30.15|30.38|30.15|30.37|30.14|2
1738474050000|2025-02-02 05:27:30|30.39|30.16|30.42|30.19|30.42|30.19|30.38|30.15|8
1738474060000|2025-02-02 05:27:40|30.41|30.18|30.41|30.18|30.41|30.18|30.4|30.17|3
1738474070000|2025-02-02 05:27:50|30.4|30.17|30.4|30.17|30.4|30.17|30.39|30.16|3
1738474080000|2025-02-02 05:28:00|30.39|30.16|30.37|30.14|30.39|30.16|30.37|30.14|5
1738474090000|2025-02-02 05:28:10|30.38|30.15|30.37|30.14|30.38|30.15|30.37|30.14|4
1738474100000|2025-02-02 05:28:20|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738474110000|2025-02-02 05:28:30|30.37|30.14|30.34|30.11|30.37|30.14|30.34|30.11|4
1738474150000|2025-02-02 05:29:10|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|4
1738474160000|2025-02-02 05:29:20|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738474170000|2025-02-02 05:29:30|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738474200000|2025-02-02 05:30:00|30.35|30.12|30.35|30.12|30.35|30.12|30.34|30.11|5
1738474210000|2025-02-02 05:30:10|30.34|30.11|30.34|30.11|30.34|30.11|30.33|30.1|3
1738474230000|2025-02-02 05:30:30|30.35|30.12|30.35|30.12|30.36|30.13|30.35|30.12|3
1738474240000|2025-02-02 05:30:40|30.36|30.13|30.38|30.15|30.38|30.15|30.36|30.13|5
1738474250000|2025-02-02 05:30:50|30.4|30.17|30.39|30.16|30.4|30.17|30.39|30.16|2
1738474260000|2025-02-02 05:31:00|30.4|30.17|30.38|30.15|30.41|30.18|30.37|30.14|7
1738474270000|2025-02-02 05:31:10|30.39|30.16|30.39|30.16|30.39|30.16|30.38|30.15|9
1738474280000|2025-02-02 05:31:20|30.4|30.17|30.4|30.17|30.4|30.17|30.4|30.17|1
1738474290000|2025-02-02 05:31:30|30.41|30.18|30.4|30.17|30.42|30.19|30.4|30.17|8
1738474300000|2025-02-02 05:31:40|30.39|30.16|30.39|30.16|30.4|30.17|30.38|30.15|7
1738474310000|2025-02-02 05:31:50|30.38|30.15|30.38|30.15|30.39|30.16|30.37|30.14|7
1738474320000|2025-02-02 05:32:00|30.37|30.14|30.39|30.16|30.39|30.16|30.37|30.14|5
1738474330000|2025-02-02 05:32:10|30.38|30.15|30.39|30.16|30.4|30.17|30.38|30.15|10
1738474340000|2025-02-02 05:32:20|30.38|30.15|30.39|30.16|30.39|30.16|30.38|30.15|8
1738474350000|2025-02-02 05:32:30|30.37|30.14|30.38|30.15|30.38|30.15|30.37|30.14|2
1738474360000|2025-02-02 05:32:40|30.37|30.14|30.39|30.16|30.39|30.16|30.37|30.14|5
1738474370000|2025-02-02 05:32:50|30.4|30.17|30.41|30.18|30.41|30.18|30.4|30.17|2
1738474380000|2025-02-02 05:33:00|30.39|30.16|30.39|30.16|30.4|30.17|30.39|30.16|3
1738474390000|2025-02-02 05:33:10|30.4|30.17|30.39|30.16|30.4|30.17|30.39|30.16|2
1738474400000|2025-02-02 05:33:20|30.38|30.15|30.42|30.19|30.42|30.19|30.38|30.15|7
1738474410000|2025-02-02 05:33:30|30.43|30.2|30.43|30.2|30.44|30.21|30.43|30.2|3
1738474420000|2025-02-02 05:33:40|30.44|30.21|30.41|30.18|30.44|30.21|30.41|30.18|4
1738474430000|2025-02-02 05:33:50|30.42|30.19|30.43|30.2|30.44|30.21|30.41|30.18|8
1738474440000|2025-02-02 05:34:00|30.44|30.21|30.42|30.19|30.44|30.21|30.42|30.19|7
1738474450000|2025-02-02 05:34:10|30.43|30.2|30.45|30.22|30.45|30.22|30.43|30.2|7
1738474460000|2025-02-02 05:34:20|30.44|30.21|30.46|30.23|30.46|30.23|30.44|30.21|3
1738474470000|2025-02-02 05:34:30|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|2
1738474480000|2025-02-02 05:34:40|30.47|30.24|30.47|30.24|30.47|30.24|30.46|30.23|3
1738474490000|2025-02-02 05:34:50|30.48|30.25|30.5|30.27|30.5|30.27|30.48|30.25|7
1738474500000|2025-02-02 05:35:00|30.49|30.26|30.48|30.25|30.5|30.27|30.48|30.25|8
1738474510000|2025-02-02 05:35:10|30.49|30.26|30.49|30.26|30.5|30.27|30.48|30.25|6
1738474520000|2025-02-02 05:35:20|30.48|30.25|30.46|30.23|30.48|30.25|30.46|30.23|5
1738474530000|2025-02-02 05:35:30|30.47|30.24|30.48|30.25|30.49|30.26|30.47|30.24|4
1738474540000|2025-02-02 05:35:40|30.47|30.24|30.5|30.27|30.5|30.27|30.47|30.24|7
1738474550000|2025-02-02 05:35:50|30.49|30.26|30.51|30.28|30.51|30.28|30.49|30.26|5
1738474560000|2025-02-02 05:36:00|30.5|30.27|30.52|30.29|30.52|30.29|30.5|30.27|3
1738474570000|2025-02-02 05:36:10|30.51|30.28|30.51|30.28|30.52|30.29|30.51|30.28|3
1738474580000|2025-02-02 05:36:20|30.52|30.29|30.52|30.29|30.52|30.29|30.52|30.29|1
1738474600000|2025-02-02 05:36:40|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|4
1738474610000|2025-02-02 05:36:50|30.54|30.31|30.54|30.31|30.55|30.32|30.54|30.31|3
1738474620000|2025-02-02 05:37:00|30.53|30.3|30.53|30.3|30.54|30.31|30.52|30.29|7
1738474630000|2025-02-02 05:37:10|30.52|30.29|30.52|30.29|30.53|30.3|30.51|30.28|11
1738474640000|2025-02-02 05:37:20|30.51|30.28|30.52|30.29|30.52|30.29|30.51|30.28|4
1738474650000|2025-02-02 05:37:30|30.53|30.3|30.54|30.31|30.54|30.31|30.52|30.29|6
1738474660000|2025-02-02 05:37:40|30.53|30.3|30.53|30.3|30.53|30.3|30.53|30.3|1
1738474670000|2025-02-02 05:37:50|30.54|30.31|30.54|30.31|30.54|30.31|30.53|30.3|3
1738474710000|2025-02-02 05:38:30|30.55|30.32|30.54|30.31|30.55|30.32|30.54|30.31|2
1738474720000|2025-02-02 05:38:40|30.55|30.32|30.58|30.35|30.58|30.35|30.55|30.32|6
1738474730000|2025-02-02 05:38:50|30.59|30.36|30.58|30.35|30.59|30.36|30.58|30.35|4
1738474740000|2025-02-02 05:39:00|30.57|30.34|30.57|30.34|30.57|30.34|30.56|30.33|3
1738474750000|2025-02-02 05:39:10|30.58|30.35|30.57|30.34|30.58|30.35|30.56|30.33|4
1738474760000|2025-02-02 05:39:20|30.56|30.33|30.57|30.34|30.58|30.35|30.56|30.33|5
1738474770000|2025-02-02 05:39:30|30.56|30.33|30.57|30.34|30.57|30.34|30.56|30.33|2
1738474780000|2025-02-02 05:39:40|30.56|30.33|30.57|30.34|30.57|30.34|30.56|30.33|2
1738474800000|2025-02-02 05:40:00|30.54|30.31|30.55|30.32|30.55|30.32|30.53|30.3|6
1738474810000|2025-02-02 05:40:10|30.54|30.31|30.55|30.32|30.55|30.32|30.53|30.3|6
1738474820000|2025-02-02 05:40:20|30.56|30.33|30.55|30.32|30.57|30.34|30.55|30.32|6
1738474830000|2025-02-02 05:40:30|30.54|30.31|30.55|30.32|30.56|30.33|30.54|30.31|6
1738474840000|2025-02-02 05:40:40|30.56|30.33|30.55|30.32|30.56|30.33|30.54|30.31|6
1738474850000|2025-02-02 05:40:50|30.54|30.31|30.55|30.32|30.55|30.32|30.53|30.3|8
1738474860000|2025-02-02 05:41:00|30.56|30.33|30.53|30.3|30.56|30.33|30.53|30.3|6
1738474870000|2025-02-02 05:41:10|30.52|30.29|30.54|30.31|30.54|30.31|30.52|30.29|5
1738474880000|2025-02-02 05:41:20|30.53|30.3|30.54|30.31|30.56|30.33|30.53|30.3|4
1738474890000|2025-02-02 05:41:30|30.53|30.3|30.55|30.32|30.56|30.33|30.53|30.3|7
1738474900000|2025-02-02 05:41:40|30.56|30.33|30.56|30.33|30.56|30.33|30.55|30.32|3
1738474910000|2025-02-02 05:41:50|30.55|30.32|30.54|30.31|30.56|30.33|30.54|30.31|4
1738474920000|2025-02-02 05:42:00|30.53|30.3|30.54|30.31|30.54|30.31|30.53|30.3|2
1738474930000|2025-02-02 05:42:10|30.53|30.3|30.53|30.3|30.54|30.31|30.52|30.29|5
1738474950000|2025-02-02 05:42:30|30.55|30.32|30.54|30.31|30.55|30.32|30.53|30.3|6
1738474960000|2025-02-02 05:42:40|30.53|30.3|30.52|30.29|30.54|30.31|30.52|30.29|6
1738474970000|2025-02-02 05:42:50|30.53|30.3|30.53|30.3|30.53|30.3|30.53|30.3|1
1738474990000|2025-02-02 05:43:10|30.52|30.29|30.52|30.29|30.53|30.3|30.51|30.28|7
1738475000000|2025-02-02 05:43:20|30.53|30.3|30.52|30.29|30.53|30.3|30.52|30.29|2
1738475010000|2025-02-02 05:43:30|30.53|30.3|30.52|30.29|30.53|30.3|30.52|30.29|2
1738475020000|2025-02-02 05:43:40|30.53|30.3|30.53|30.3|30.53|30.3|30.52|30.29|9
1738475030000|2025-02-02 05:43:50|30.52|30.29|30.52|30.29|30.52|30.29|30.52|30.29|1
1738475040000|2025-02-02 05:44:00|30.51|30.28|30.5|30.27|30.51|30.28|30.5|30.27|2
1738475060000|2025-02-02 05:44:20|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|2
1738475070000|2025-02-02 05:44:30|30.48|30.25|30.48|30.25|30.48|30.25|30.48|30.25|1
1738475080000|2025-02-02 05:44:40|30.49|30.26|30.49|30.26|30.49|30.26|30.49|30.26|1
1738475090000|2025-02-02 05:44:50|30.5|30.27|30.5|30.27|30.51|30.28|30.5|30.27|3
1738475100000|2025-02-02 05:45:00|30.51|30.28|30.51|30.28|30.52|30.29|30.5|30.27|5
1738475110000|2025-02-02 05:45:10|30.5|30.27|30.5|30.27|30.51|30.28|30.5|30.27|3
1738475120000|2025-02-02 05:45:20|30.51|30.28|30.48|30.25|30.51|30.28|30.48|30.25|10
1738475130000|2025-02-02 05:45:30|30.47|30.24|30.47|30.24|30.48|30.25|30.47|30.24|3
1738475150000|2025-02-02 05:45:50|30.46|30.23|30.46|30.23|30.47|30.24|30.45|30.22|7
1738475160000|2025-02-02 05:46:00|30.47|30.24|30.45|30.22|30.47|30.24|30.45|30.22|3
1738475170000|2025-02-02 05:46:10|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|2
1738475190000|2025-02-02 05:46:30|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|3
1738475200000|2025-02-02 05:46:40|30.45|30.22|30.46|30.23|30.47|30.24|30.45|30.22|8
1738475210000|2025-02-02 05:46:50|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|4
1738475220000|2025-02-02 05:47:00|30.45|30.22|30.45|30.22|30.45|30.22|30.45|30.22|1
1738475230000|2025-02-02 05:47:10|30.44|30.21|30.44|30.21|30.44|30.21|30.43|30.2|3
1738475240000|2025-02-02 05:47:20|30.43|30.2|30.43|30.2|30.44|30.21|30.43|30.2|5
1738475250000|2025-02-02 05:47:30|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738475260000|2025-02-02 05:47:40|30.43|30.2|30.43|30.2|30.44|30.21|30.43|30.2|5
1738475280000|2025-02-02 05:48:00|30.44|30.21|30.44|30.21|30.45|30.22|30.44|30.21|5
1738475310000|2025-02-02 05:48:30|30.43|30.2|30.43|30.2|30.43|30.2|30.43|30.2|1
1738475320000|2025-02-02 05:48:40|30.44|30.21|30.43|30.2|30.44|30.21|30.43|30.2|2
1738475360000|2025-02-02 05:49:20|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738475380000|2025-02-02 05:49:40|30.49|30.26|30.49|30.26|30.5|30.27|30.48|30.25|4
1738475390000|2025-02-02 05:49:50|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|2
1738475400000|2025-02-02 05:50:00|30.48|30.25|30.5|30.27|30.5|30.27|30.48|30.25|3
1738475410000|2025-02-02 05:50:10|30.52|30.29|30.51|30.28|30.52|30.29|30.5|30.27|6
1738475420000|2025-02-02 05:50:20|30.5|30.27|30.51|30.28|30.51|30.28|30.5|30.27|2
1738475430000|2025-02-02 05:50:30|30.5|30.27|30.49|30.26|30.5|30.27|30.48|30.25|8
1738475440000|2025-02-02 05:50:40|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|2
1738475450000|2025-02-02 05:50:50|30.5|30.27|30.49|30.26|30.5|30.27|30.49|30.26|2
1738475460000|2025-02-02 05:51:00|30.48|30.25|30.5|30.27|30.5|30.27|30.47|30.24|5
1738475470000|2025-02-02 05:51:10|30.49|30.26|30.52|30.29|30.52|30.29|30.49|30.26|6
1738475480000|2025-02-02 05:51:20|30.51|30.28|30.51|30.28|30.53|30.3|30.51|30.28|5
1738475490000|2025-02-02 05:51:30|30.5|30.27|30.51|30.28|30.51|30.28|30.5|30.27|4
1738475500000|2025-02-02 05:51:40|30.52|30.29|30.53|30.3|30.54|30.31|30.52|30.29|6
1738475510000|2025-02-02 05:51:50|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|2
1738475520000|2025-02-02 05:52:00|30.56|30.33|30.55|30.32|30.56|30.33|30.55|30.32|2
1738475530000|2025-02-02 05:52:10|30.56|30.33|30.56|30.33|30.56|30.33|30.56|30.33|1
1738475540000|2025-02-02 05:52:20|30.55|30.32|30.55|30.32|30.55|30.32|30.55|30.32|1
1738475550000|2025-02-02 05:52:30|30.56|30.33|30.56|30.33|30.57|30.34|30.55|30.32|5
1738475560000|2025-02-02 05:52:40|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|4
1738475580000|2025-02-02 05:53:00|30.54|30.31|30.54|30.31|30.54|30.31|30.54|30.31|1
1738475590000|2025-02-02 05:53:10|30.55|30.32|30.55|30.32|30.56|30.33|30.54|30.31|5
1738475600000|2025-02-02 05:53:20|30.56|30.33|30.56|30.33|30.56|30.33|30.55|30.32|3
1738475620000|2025-02-02 05:53:40|30.55|30.32|30.56|30.33|30.56|30.33|30.55|30.32|2
1738475630000|2025-02-02 05:53:50|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738475640000|2025-02-02 05:54:00|30.55|30.32|30.55|30.32|30.55|30.32|30.55|30.32|1
1738475650000|2025-02-02 05:54:10|30.54|30.31|30.56|30.33|30.56|30.33|30.54|30.31|5
1738475660000|2025-02-02 05:54:20|30.55|30.32|30.54|30.31|30.55|30.32|30.53|30.3|6
1738475670000|2025-02-02 05:54:30|30.53|30.3|30.53|30.3|30.53|30.3|30.53|30.3|1
1738475680000|2025-02-02 05:54:40|30.54|30.31|30.53|30.3|30.54|30.31|30.53|30.3|2
1738475690000|2025-02-02 05:54:50|30.52|30.29|30.54|30.31|30.54|30.31|30.52|30.29|3
1738475700000|2025-02-02 05:55:00|30.53|30.3|30.53|30.3|30.54|30.31|30.52|30.29|5
1738475710000|2025-02-02 05:55:10|30.54|30.31|30.54|30.31|30.54|30.31|30.54|30.31|1
1738475720000|2025-02-02 05:55:20|30.55|30.32|30.55|30.32|30.56|30.33|30.54|30.31|7
1738475730000|2025-02-02 05:55:30|30.54|30.31|30.56|30.33|30.56|30.33|30.54|30.31|3
1738475740000|2025-02-02 05:55:40|30.55|30.32|30.55|30.32|30.55|30.32|30.55|30.32|1
1738475750000|2025-02-02 05:55:50|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|4
1738475770000|2025-02-02 05:56:10|30.56|30.33|30.56|30.33|30.56|30.33|30.55|30.32|3
1738475780000|2025-02-02 05:56:20|30.55|30.32|30.54|30.31|30.55|30.32|30.54|30.31|4
1738475800000|2025-02-02 05:56:40|30.55|30.32|30.55|30.32|30.55|30.32|30.55|30.32|1
1738475810000|2025-02-02 05:56:50|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|2
1738475820000|2025-02-02 05:57:00|30.54|30.31|30.55|30.32|30.55|30.32|30.53|30.3|13
1738475830000|2025-02-02 05:57:10|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|4
1738475840000|2025-02-02 05:57:20|30.54|30.31|30.56|30.33|30.56|30.33|30.54|30.31|3
1738475850000|2025-02-02 05:57:30|30.57|30.34|30.56|30.33|30.57|30.34|30.55|30.32|4
1738475860000|2025-02-02 05:57:40|30.55|30.32|30.55|30.32|30.56|30.33|30.55|30.32|3
1738475870000|2025-02-02 05:57:50|30.56|30.33|30.57|30.34|30.57|30.34|30.56|30.33|8
1738475880000|2025-02-02 05:58:00|30.56|30.33|30.56|30.33|30.56|30.33|30.56|30.33|1
1738475890000|2025-02-02 05:58:10|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|4
1738475900000|2025-02-02 05:58:20|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738475910000|2025-02-02 05:58:30|30.55|30.32|30.55|30.32|30.55|30.32|30.55|30.32|1
1738475920000|2025-02-02 05:58:40|30.56|30.33|30.55|30.32|30.56|30.33|30.55|30.32|6
1738475950000|2025-02-02 05:59:10|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|2
1738475970000|2025-02-02 05:59:30|30.54|30.31|30.53|30.3|30.54|30.31|30.53|30.3|2
1738475980000|2025-02-02 05:59:40|30.54|30.31|30.54|30.31|30.54|30.31|30.54|30.31|1
1738475990000|2025-02-02 05:59:50|30.53|30.3|30.53|30.3|30.54|30.31|30.53|30.3|3
1738476000000|2025-02-02 06:00:00|30.52|30.29|30.5|30.27|30.52|30.29|30.5|30.27|9
1738476010000|2025-02-02 06:00:10|30.49|30.26|30.48|30.25|30.5|30.27|30.46|30.23|10
1738476020000|2025-02-02 06:00:20|30.49|30.26|30.48|30.25|30.49|30.26|30.47|30.24|10
1738476040000|2025-02-02 06:00:40|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|3
1738476050000|2025-02-02 06:00:50|30.47|30.24|30.48|30.25|30.48|30.25|30.47|30.24|4
1738476060000|2025-02-02 06:01:00|30.49|30.26|30.48|30.25|30.49|30.26|30.47|30.24|6
1738476070000|2025-02-02 06:01:10|30.49|30.26|30.48|30.25|30.49|30.26|30.47|30.24|6
1738476080000|2025-02-02 06:01:20|30.47|30.24|30.47|30.24|30.47|30.24|30.46|30.23|5
1738476090000|2025-02-02 06:01:30|30.46|30.23|30.46|30.23|30.46|30.23|30.46|30.23|1
1738476100000|2025-02-02 06:01:40|30.47|30.24|30.46|30.23|30.47|30.24|30.45|30.22|4
1738476110000|2025-02-02 06:01:50|30.45|30.22|30.46|30.23|30.46|30.23|30.45|30.22|4
1738476120000|2025-02-02 06:02:00|30.47|30.24|30.47|30.24|30.48|30.25|30.46|30.23|5
1738476130000|2025-02-02 06:02:10|30.48|30.25|30.47|30.24|30.49|30.26|30.46|30.23|5
1738476140000|2025-02-02 06:02:20|30.48|30.25|30.48|30.25|30.48|30.25|30.47|30.24|3
1738476160000|2025-02-02 06:02:40|30.47|30.24|30.47|30.24|30.48|30.25|30.46|30.23|8
1738476170000|2025-02-02 06:02:50|30.46|30.23|30.47|30.24|30.47|30.24|30.45|30.22|10
1738476180000|2025-02-02 06:03:00|30.48|30.25|30.48|30.25|30.49|30.26|30.47|30.24|5
1738476190000|2025-02-02 06:03:10|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738476200000|2025-02-02 06:03:20|30.48|30.25|30.49|30.26|30.5|30.27|30.48|30.25|4
1738476210000|2025-02-02 06:03:30|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|2
1738476220000|2025-02-02 06:03:40|30.5|30.27|30.53|30.3|30.53|30.3|30.5|30.27|4
1738476230000|2025-02-02 06:03:50|30.52|30.29|30.52|30.29|30.52|30.29|30.51|30.28|3
1738476240000|2025-02-02 06:04:00|30.51|30.28|30.53|30.3|30.53|30.3|30.51|30.28|3
1738476250000|2025-02-02 06:04:10|30.52|30.29|30.51|30.28|30.52|30.29|30.51|30.28|6
1738476260000|2025-02-02 06:04:20|30.52|30.29|30.51|30.28|30.52|30.29|30.51|30.28|2
1738476270000|2025-02-02 06:04:30|30.52|30.29|30.55|30.32|30.55|30.32|30.51|30.28|6
1738476280000|2025-02-02 06:04:40|30.54|30.31|30.54|30.31|30.55|30.32|30.54|30.31|3
1738476290000|2025-02-02 06:04:50|30.55|30.32|30.54|30.31|30.55|30.32|30.54|30.31|2
1738476310000|2025-02-02 06:05:10|30.53|30.3|30.53|30.3|30.53|30.3|30.52|30.29|5
1738476320000|2025-02-02 06:05:20|30.54|30.31|30.56|30.33|30.56|30.33|30.54|30.31|3
1738476330000|2025-02-02 06:05:30|30.57|30.34|30.57|30.34|30.58|30.35|30.56|30.33|7
1738476340000|2025-02-02 06:05:40|30.56|30.33|30.56|30.33|30.56|30.33|30.56|30.33|1
1738476360000|2025-02-02 06:06:00|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738476370000|2025-02-02 06:06:10|30.57|30.34|30.58|30.35|30.58|30.35|30.57|30.34|2
1738476380000|2025-02-02 06:06:20|30.57|30.34|30.58|30.35|30.58|30.35|30.57|30.34|2
1738476390000|2025-02-02 06:06:30|30.57|30.34|30.54|30.31|30.57|30.34|30.54|30.31|4
1738476400000|2025-02-02 06:06:40|30.53|30.3|30.53|30.3|30.54|30.31|30.53|30.3|3
1738476410000|2025-02-02 06:06:50|30.54|30.31|30.54|30.31|30.54|30.31|30.54|30.31|1
1738476420000|2025-02-02 06:07:00|30.53|30.3|30.53|30.3|30.54|30.31|30.52|30.29|9
1738476430000|2025-02-02 06:07:10|30.52|30.29|30.53|30.3|30.53|30.3|30.51|30.28|4
1738476440000|2025-02-02 06:07:20|30.52|30.29|30.52|30.29|30.53|30.3|30.52|30.29|7
1738476450000|2025-02-02 06:07:30|30.53|30.3|30.56|30.33|30.56|30.33|30.52|30.29|6
1738476460000|2025-02-02 06:07:40|30.57|30.34|30.57|30.34|30.58|30.35|30.56|30.33|5
1738476470000|2025-02-02 06:07:50|30.56|30.33|30.56|30.33|30.56|30.33|30.55|30.32|3
1738476480000|2025-02-02 06:08:00|30.55|30.32|30.57|30.34|30.58|30.35|30.55|30.32|7
1738476490000|2025-02-02 06:08:10|30.58|30.35|30.57|30.34|30.58|30.35|30.56|30.33|8
1738476500000|2025-02-02 06:08:20|30.58|30.35|30.6|30.37|30.6|30.37|30.58|30.35|3
1738476510000|2025-02-02 06:08:30|30.59|30.36|30.6|30.37|30.6|30.37|30.59|30.36|2
1738476520000|2025-02-02 06:08:40|30.61|30.38|30.61|30.38|30.61|30.38|30.6|30.37|3
1738476530000|2025-02-02 06:08:50|30.62|30.39|30.62|30.39|30.62|30.39|30.61|30.38|5
1738476550000|2025-02-02 06:09:10|30.61|30.38|30.61|30.38|30.61|30.38|30.61|30.38|1
1738476560000|2025-02-02 06:09:20|30.62|30.39|30.6|30.37|30.62|30.39|30.6|30.37|3
1738476570000|2025-02-02 06:09:30|30.59|30.36|30.62|30.39|30.62|30.39|30.59|30.36|6
1738476580000|2025-02-02 06:09:40|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|2
1738476590000|2025-02-02 06:09:50|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|2
1738476600000|2025-02-02 06:10:00|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|4
1738476610000|2025-02-02 06:10:10|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|2
1738476620000|2025-02-02 06:10:20|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738476630000|2025-02-02 06:10:30|30.66|30.43|30.66|30.43|30.66|30.43|30.66|30.43|1
1738476640000|2025-02-02 06:10:40|30.65|30.42|30.66|30.43|30.66|30.43|30.65|30.42|4
1738476650000|2025-02-02 06:10:50|30.65|30.42|30.65|30.42|30.65|30.42|30.64|30.41|3
1738476660000|2025-02-02 06:11:00|30.64|30.41|30.64|30.41|30.65|30.42|30.64|30.41|3
1738476670000|2025-02-02 06:11:10|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|4
1738476680000|2025-02-02 06:11:20|30.63|30.4|30.63|30.4|30.63|30.4|30.63|30.4|1
1738476690000|2025-02-02 06:11:30|30.62|30.39|30.62|30.39|30.63|30.4|30.62|30.39|3
1738476700000|2025-02-02 06:11:40|30.61|30.38|30.63|30.4|30.63|30.4|30.61|30.38|3
1738476710000|2025-02-02 06:11:50|30.64|30.41|30.64|30.41|30.64|30.41|30.64|30.41|1
1738476720000|2025-02-02 06:12:00|30.63|30.4|30.65|30.42|30.66|30.43|30.63|30.4|9
1738476750000|2025-02-02 06:12:30|30.69|30.46|30.68|30.45|30.69|30.46|30.68|30.45|4
1738476770000|2025-02-02 06:12:50|30.69|30.46|30.68|30.45|30.69|30.46|30.68|30.45|2
1738476780000|2025-02-02 06:13:00|30.67|30.44|30.67|30.44|30.68|30.45|30.66|30.43|7
1738476790000|2025-02-02 06:13:10|30.66|30.43|30.66|30.43|30.67|30.44|30.66|30.43|3
1738476800000|2025-02-02 06:13:20|30.67|30.44|30.66|30.43|30.67|30.44|30.66|30.43|2
1738476810000|2025-02-02 06:13:30|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738476820000|2025-02-02 06:13:40|30.64|30.41|30.64|30.41|30.64|30.41|30.64|30.41|1
1738476830000|2025-02-02 06:13:50|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738476840000|2025-02-02 06:14:00|30.66|30.43|30.65|30.42|30.66|30.43|30.64|30.41|4
1738476850000|2025-02-02 06:14:10|30.67|30.44|30.67|30.44|30.67|30.44|30.67|30.44|1
1738476860000|2025-02-02 06:14:20|30.68|30.45|30.66|30.43|30.68|30.45|30.66|30.43|7
1738476870000|2025-02-02 06:14:30|30.65|30.42|30.66|30.43|30.66|30.43|30.65|30.42|6
1738476880000|2025-02-02 06:14:40|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738476890000|2025-02-02 06:14:50|30.64|30.41|30.63|30.4|30.64|30.41|30.63|30.4|2
1738476900000|2025-02-02 06:15:00|30.62|30.39|30.61|30.38|30.63|30.4|30.61|30.38|11
1738476910000|2025-02-02 06:15:10|30.62|30.39|30.62|30.39|30.62|30.39|30.62|30.39|1
1738476920000|2025-02-02 06:15:20|30.61|30.38|30.62|30.39|30.63|30.4|30.61|30.38|4
1738476940000|2025-02-02 06:15:40|30.63|30.4|30.63|30.4|30.64|30.41|30.63|30.4|3
1738476950000|2025-02-02 06:15:50|30.64|30.41|30.63|30.4|30.64|30.41|30.62|30.39|4
1738476960000|2025-02-02 06:16:00|30.64|30.41|30.62|30.39|30.64|30.41|30.62|30.39|5
1738476970000|2025-02-02 06:16:10|30.63|30.4|30.62|30.39|30.63|30.4|30.61|30.38|4
1738476980000|2025-02-02 06:16:20|30.61|30.38|30.6|30.37|30.61|30.38|30.6|30.37|2
1738476990000|2025-02-02 06:16:30|30.61|30.38|30.59|30.36|30.61|30.38|30.59|30.36|3
1738477000000|2025-02-02 06:16:40|30.6|30.37|30.59|30.36|30.6|30.37|30.59|30.36|4
1738477010000|2025-02-02 06:16:50|30.58|30.35|30.62|30.39|30.63|30.4|30.58|30.35|8
1738477020000|2025-02-02 06:17:00|30.63|30.4|30.62|30.39|30.63|30.4|30.62|30.39|4
1738477030000|2025-02-02 06:17:10|30.63|30.4|30.64|30.41|30.65|30.42|30.63|30.4|4
1738477040000|2025-02-02 06:17:20|30.65|30.42|30.66|30.43|30.66|30.43|30.64|30.41|8
1738477050000|2025-02-02 06:17:30|30.67|30.44|30.68|30.45|30.68|30.45|30.67|30.44|2
1738477060000|2025-02-02 06:17:40|30.67|30.44|30.66|30.43|30.68|30.45|30.65|30.42|12
1738477070000|2025-02-02 06:17:50|30.65|30.42|30.65|30.42|30.66|30.43|30.65|30.42|3
1738477080000|2025-02-02 06:18:00|30.64|30.41|30.61|30.38|30.64|30.41|30.61|30.38|5
1738477090000|2025-02-02 06:18:10|30.6|30.37|30.62|30.39|30.62|30.39|30.6|30.37|5
1738477100000|2025-02-02 06:18:20|30.63|30.4|30.63|30.4|30.63|30.4|30.62|30.39|3
1738477110000|2025-02-02 06:18:30|30.62|30.39|30.63|30.4|30.63|30.4|30.62|30.39|4
1738477120000|2025-02-02 06:18:40|30.62|30.39|30.62|30.39|30.62|30.39|30.62|30.39|1
1738477140000|2025-02-02 06:19:00|30.63|30.4|30.63|30.4|30.64|30.41|30.62|30.39|5
1738477150000|2025-02-02 06:19:10|30.62|30.39|30.62|30.39|30.63|30.4|30.61|30.38|7
1738477160000|2025-02-02 06:19:20|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|2
1738477170000|2025-02-02 06:19:30|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|4
1738477180000|2025-02-02 06:19:40|30.63|30.4|30.64|30.41|30.64|30.41|30.63|30.4|2
1738477190000|2025-02-02 06:19:50|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738477200000|2025-02-02 06:20:00|30.66|30.43|30.7|30.47|30.7|30.47|30.66|30.43|7
1738477210000|2025-02-02 06:20:10|30.69|30.46|30.7|30.47|30.7|30.47|30.69|30.46|6
1738477220000|2025-02-02 06:20:20|30.69|30.46|30.7|30.47|30.7|30.47|30.69|30.46|4
1738477240000|2025-02-02 06:20:40|30.71|30.48|30.71|30.48|30.71|30.48|30.71|30.48|1
1738477250000|2025-02-02 06:20:50|30.72|30.49|30.74|30.51|30.75|30.52|30.72|30.49|6
1738477260000|2025-02-02 06:21:00|30.73|30.5|30.73|30.5|30.74|30.51|30.72|30.49|5
1738477270000|2025-02-02 06:21:10|30.72|30.49|30.72|30.49|30.73|30.5|30.71|30.48|5
1738477280000|2025-02-02 06:21:20|30.73|30.5|30.71|30.48|30.73|30.5|30.71|30.48|7
1738477290000|2025-02-02 06:21:30|30.72|30.49|30.74|30.51|30.75|30.52|30.72|30.49|5
1738477300000|2025-02-02 06:21:40|30.73|30.5|30.75|30.52|30.75|30.52|30.73|30.5|3
1738477310000|2025-02-02 06:21:50|30.76|30.53|30.76|30.53|30.76|30.53|30.76|30.53|1
1738477340000|2025-02-02 06:22:20|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|2
1738477350000|2025-02-02 06:22:30|30.75|30.52|30.74|30.51|30.76|30.53|30.74|30.51|5
1738477360000|2025-02-02 06:22:40|30.73|30.5|30.74|30.51|30.74|30.51|30.73|30.5|2
1738477370000|2025-02-02 06:22:50|30.75|30.52|30.74|30.51|30.75|30.52|30.74|30.51|2
1738477380000|2025-02-02 06:23:00|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|2
1738477390000|2025-02-02 06:23:10|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|2
1738477400000|2025-02-02 06:23:20|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|4
1738477410000|2025-02-02 06:23:30|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|2
1738477420000|2025-02-02 06:23:40|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|2
1738477440000|2025-02-02 06:24:00|30.75|30.52|30.75|30.52|30.75|30.52|30.73|30.5|5
1738477450000|2025-02-02 06:24:10|30.74|30.51|30.74|30.51|30.75|30.52|30.74|30.51|5
1738477460000|2025-02-02 06:24:20|30.73|30.5|30.72|30.49|30.74|30.51|30.72|30.49|4
1738477470000|2025-02-02 06:24:30|30.73|30.5|30.72|30.49|30.73|30.5|30.72|30.49|4
1738477480000|2025-02-02 06:24:40|30.71|30.48|30.71|30.48|30.71|30.48|30.71|30.48|1
1738477490000|2025-02-02 06:24:50|30.72|30.49|30.71|30.48|30.72|30.49|30.71|30.48|2
1738477500000|2025-02-02 06:25:00|30.72|30.49|30.71|30.48|30.72|30.49|30.7|30.47|4
1738477510000|2025-02-02 06:25:10|30.72|30.49|30.71|30.48|30.72|30.49|30.71|30.48|2
1738477530000|2025-02-02 06:25:30|30.72|30.49|30.73|30.5|30.73|30.5|30.71|30.48|4
1738477540000|2025-02-02 06:25:40|30.75|30.52|30.74|30.51|30.76|30.53|30.74|30.51|8
1738477550000|2025-02-02 06:25:50|30.75|30.52|30.76|30.53|30.76|30.53|30.75|30.52|2
1738477560000|2025-02-02 06:26:00|30.75|30.52|30.76|30.53|30.76|30.53|30.74|30.51|6
1738477570000|2025-02-02 06:26:10|30.75|30.52|30.71|30.48|30.75|30.52|30.71|30.48|5
1738477580000|2025-02-02 06:26:20|30.72|30.49|30.71|30.48|30.72|30.49|30.7|30.47|12
1738477590000|2025-02-02 06:26:30|30.7|30.47|30.69|30.46|30.71|30.48|30.69|30.46|4
1738477600000|2025-02-02 06:26:40|30.68|30.45|30.7|30.47|30.7|30.47|30.68|30.45|3
1738477610000|2025-02-02 06:26:50|30.71|30.48|30.7|30.47|30.72|30.49|30.7|30.47|4
1738477620000|2025-02-02 06:27:00|30.71|30.48|30.72|30.49|30.72|30.49|30.7|30.47|6
1738477630000|2025-02-02 06:27:10|30.73|30.5|30.72|30.49|30.73|30.5|30.72|30.49|8
1738477650000|2025-02-02 06:27:30|30.73|30.5|30.72|30.49|30.73|30.5|30.72|30.49|4
1738477660000|2025-02-02 06:27:40|30.73|30.5|30.72|30.49|30.73|30.5|30.72|30.49|2
1738477680000|2025-02-02 06:28:00|30.73|30.5|30.74|30.51|30.74|30.51|30.72|30.49|10
1738477690000|2025-02-02 06:28:10|30.73|30.5|30.73|30.5|30.73|30.5|30.72|30.49|5
1738477700000|2025-02-02 06:28:20|30.72|30.49|30.73|30.5|30.73|30.5|30.72|30.49|2
1738477730000|2025-02-02 06:28:50|30.72|30.49|30.73|30.5|30.73|30.5|30.72|30.49|2
1738477740000|2025-02-02 06:29:00|30.74|30.51|30.74|30.51|30.74|30.51|30.73|30.5|5
1738477750000|2025-02-02 06:29:10|30.73|30.5|30.73|30.5|30.74|30.51|30.73|30.5|3
1738477760000|2025-02-02 06:29:20|30.74|30.51|30.75|30.52|30.75|30.52|30.74|30.51|6
1738477770000|2025-02-02 06:29:30|30.73|30.5|30.73|30.5|30.74|30.51|30.73|30.5|3
1738477780000|2025-02-02 06:29:40|30.72|30.49|30.72|30.49|30.74|30.51|30.72|30.49|5
1738477790000|2025-02-02 06:29:50|30.73|30.5|30.73|30.5|30.73|30.5|30.73|30.5|1
1738477800000|2025-02-02 06:30:00|30.74|30.51|30.72|30.49|30.74|30.51|30.72|30.49|5
1738477810000|2025-02-02 06:30:10|30.71|30.48|30.71|30.48|30.71|30.48|30.69|30.46|13
1738477820000|2025-02-02 06:30:20|30.72|30.49|30.72|30.49|30.73|30.5|30.72|30.49|3
1738477830000|2025-02-02 06:30:30|30.73|30.5|30.72|30.49|30.73|30.5|30.71|30.48|6
1738477840000|2025-02-02 06:30:40|30.73|30.5|30.73|30.5|30.73|30.5|30.72|30.49|3
1738477850000|2025-02-02 06:30:50|30.72|30.49|30.72|30.49|30.73|30.5|30.72|30.49|5
1738477860000|2025-02-02 06:31:00|30.71|30.48|30.7|30.47|30.72|30.49|30.7|30.47|10
1738477870000|2025-02-02 06:31:10|30.71|30.48|30.75|30.52|30.75|30.52|30.71|30.48|9
1738477880000|2025-02-02 06:31:20|30.74|30.51|30.73|30.5|30.75|30.52|30.72|30.49|9
1738477890000|2025-02-02 06:31:30|30.74|30.51|30.75|30.52|30.75|30.52|30.74|30.51|4
1738477900000|2025-02-02 06:31:40|30.74|30.51|30.72|30.49|30.75|30.52|30.72|30.49|7
1738477920000|2025-02-02 06:32:00|30.7|30.47|30.72|30.49|30.72|30.49|30.7|30.47|5
1738477930000|2025-02-02 06:32:10|30.73|30.5|30.72|30.49|30.73|30.5|30.71|30.48|4
1738477940000|2025-02-02 06:32:20|30.71|30.48|30.7|30.47|30.72|30.49|30.7|30.47|4
1738477950000|2025-02-02 06:32:30|30.69|30.46|30.69|30.46|30.7|30.47|30.69|30.46|3
1738477960000|2025-02-02 06:32:40|30.7|30.47|30.74|30.51|30.74|30.51|30.7|30.47|7
1738477970000|2025-02-02 06:32:50|30.75|30.52|30.74|30.51|30.75|30.52|30.73|30.5|8
1738477980000|2025-02-02 06:33:00|30.72|30.49|30.71|30.48|30.73|30.5|30.71|30.48|6
1738477990000|2025-02-02 06:33:10|30.7|30.47|30.69|30.46|30.7|30.47|30.69|30.46|2
1738478000000|2025-02-02 06:33:20|30.68|30.45|30.69|30.46|30.69|30.46|30.68|30.45|2
1738478010000|2025-02-02 06:33:30|30.7|30.47|30.66|30.43|30.7|30.47|30.66|30.43|7
1738478020000|2025-02-02 06:33:40|30.65|30.42|30.66|30.43|30.66|30.43|30.65|30.42|4
1738478030000|2025-02-02 06:33:50|30.65|30.42|30.66|30.43|30.66|30.43|30.64|30.41|8
1738478040000|2025-02-02 06:34:00|30.65|30.42|30.66|30.43|30.66|30.43|30.65|30.42|6
1738478050000|2025-02-02 06:34:10|30.67|30.44|30.68|30.45|30.68|30.45|30.67|30.44|2
1738478060000|2025-02-02 06:34:20|30.69|30.46|30.68|30.45|30.69|30.46|30.67|30.44|4
1738478070000|2025-02-02 06:34:30|30.69|30.46|30.69|30.46|30.69|30.46|30.69|30.46|1
1738478080000|2025-02-02 06:34:40|30.7|30.47|30.69|30.46|30.7|30.47|30.68|30.45|6
1738478090000|2025-02-02 06:34:50|30.68|30.45|30.69|30.46|30.69|30.46|30.68|30.45|4
1738478100000|2025-02-02 06:35:00|30.68|30.45|30.67|30.44|30.68|30.45|30.67|30.44|2
1738478120000|2025-02-02 06:35:20|30.64|30.41|30.64|30.41|30.64|30.41|30.64|30.41|1
1738478130000|2025-02-02 06:35:30|30.65|30.42|30.65|30.42|30.66|30.43|30.65|30.42|5
1738478140000|2025-02-02 06:35:40|30.66|30.43|30.67|30.44|30.67|30.44|30.66|30.43|2
1738478150000|2025-02-02 06:35:50|30.66|30.43|30.66|30.43|30.67|30.44|30.66|30.43|3
1738478160000|2025-02-02 06:36:00|30.67|30.44|30.65|30.42|30.67|30.44|30.65|30.42|5
1738478170000|2025-02-02 06:36:10|30.64|30.41|30.66|30.43|30.66|30.43|30.64|30.41|5
1738478180000|2025-02-02 06:36:20|30.65|30.42|30.65|30.42|30.65|30.42|30.65|30.42|1
1738478190000|2025-02-02 06:36:30|30.66|30.43|30.64|30.41|30.66|30.43|30.63|30.4|9
1738478200000|2025-02-02 06:36:40|30.63|30.4|30.63|30.4|30.63|30.4|30.63|30.4|1
1738478210000|2025-02-02 06:36:50|30.64|30.41|30.63|30.4|30.64|30.41|30.63|30.4|6
1738478220000|2025-02-02 06:37:00|30.62|30.39|30.62|30.39|30.62|30.39|30.62|30.39|1
1738478230000|2025-02-02 06:37:10|30.63|30.4|30.63|30.4|30.63|30.4|30.62|30.39|7
1738478240000|2025-02-02 06:37:20|30.64|30.41|30.62|30.39|30.64|30.41|30.62|30.39|7
1738478250000|2025-02-02 06:37:30|30.61|30.38|30.61|30.38|30.61|30.38|30.61|30.38|1
1738478290000|2025-02-02 06:38:10|30.6|30.37|30.59|30.36|30.6|30.37|30.59|30.36|4
1738478310000|2025-02-02 06:38:30|30.6|30.37|30.6|30.37|30.6|30.37|30.6|30.37|1
1738478320000|2025-02-02 06:38:40|30.61|30.38|30.61|30.38|30.61|30.38|30.6|30.37|5
1738478330000|2025-02-02 06:38:50|30.62|30.39|30.62|30.39|30.62|30.39|30.61|30.38|5
1738478340000|2025-02-02 06:39:00|30.61|30.38|30.61|30.38|30.62|30.39|30.61|30.38|3
1738478350000|2025-02-02 06:39:10|30.6|30.37|30.59|30.36|30.6|30.37|30.59|30.36|2
1738478360000|2025-02-02 06:39:20|30.6|30.37|30.6|30.37|30.61|30.38|30.59|30.36|5
1738478370000|2025-02-02 06:39:30|30.61|30.38|30.6|30.37|30.61|30.38|30.6|30.37|2
1738478380000|2025-02-02 06:39:40|30.61|30.38|30.6|30.37|30.61|30.38|30.6|30.37|2
1738478390000|2025-02-02 06:39:50|30.61|30.38|30.61|30.38|30.61|30.38|30.6|30.37|5
1738478400000|2025-02-02 06:40:00|30.6|30.37|30.61|30.38|30.61|30.38|30.6|30.37|4
1738478410000|2025-02-02 06:40:10|30.6|30.37|30.6|30.37|30.61|30.38|30.59|30.36|7
1738478420000|2025-02-02 06:40:20|30.59|30.36|30.59|30.36|30.59|30.36|30.59|30.36|1
1738478430000|2025-02-02 06:40:30|30.58|30.35|30.58|30.35|30.58|30.35|30.58|30.35|1
1738478440000|2025-02-02 06:40:40|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|2
1738478450000|2025-02-02 06:40:50|30.57|30.34|30.57|30.34|30.58|30.35|30.57|30.34|3
1738478460000|2025-02-02 06:41:00|30.58|30.35|30.58|30.35|30.59|30.36|30.57|30.34|5
1738478490000|2025-02-02 06:41:30|30.59|30.36|30.59|30.36|30.59|30.36|30.59|30.36|1
1738478510000|2025-02-02 06:41:50|30.6|30.37|30.6|30.37|30.6|30.37|30.6|30.37|1
1738478520000|2025-02-02 06:42:00|30.59|30.36|30.58|30.35|30.59|30.36|30.58|30.35|4
1738478550000|2025-02-02 06:42:30|30.57|30.34|30.58|30.35|30.58|30.35|30.57|30.34|2
1738478560000|2025-02-02 06:42:40|30.59|30.36|30.61|30.38|30.61|30.38|30.59|30.36|3
1738478570000|2025-02-02 06:42:50|30.6|30.37|30.61|30.38|30.61|30.38|30.6|30.37|2
1738478580000|2025-02-02 06:43:00|30.6|30.37|30.6|30.37|30.61|30.38|30.6|30.37|3
1738478590000|2025-02-02 06:43:10|30.59|30.36|30.59|30.36|30.59|30.36|30.59|30.36|1
1738478600000|2025-02-02 06:43:20|30.6|30.37|30.6|30.37|30.6|30.37|30.59|30.36|3
1738478620000|2025-02-02 06:43:40|30.61|30.38|30.6|30.37|30.61|30.38|30.6|30.37|2
1738478650000|2025-02-02 06:44:10|30.61|30.38|30.61|30.38|30.62|30.39|30.6|30.37|7
1738478660000|2025-02-02 06:44:20|30.62|30.39|30.61|30.38|30.62|30.39|30.61|30.38|2
1738478670000|2025-02-02 06:44:30|30.62|30.39|30.62|30.39|30.62|30.39|30.62|30.39|1
1738478680000|2025-02-02 06:44:40|30.61|30.38|30.61|30.38|30.62|30.39|30.61|30.38|3
1738478710000|2025-02-02 06:45:10|30.62|30.39|30.59|30.36|30.62|30.39|30.59|30.36|4
1738478720000|2025-02-02 06:45:20|30.6|30.37|30.6|30.37|30.62|30.39|30.6|30.37|8
1738478730000|2025-02-02 06:45:30|30.61|30.38|30.6|30.37|30.61|30.38|30.59|30.36|6
1738478740000|2025-02-02 06:45:40|30.59|30.36|30.59|30.36|30.59|30.36|30.59|30.36|1
1738478750000|2025-02-02 06:45:50|30.58|30.35|30.57|30.34|30.58|30.35|30.57|30.34|4
1738478760000|2025-02-02 06:46:00|30.58|30.35|30.58|30.35|30.59|30.36|30.58|30.35|3
1738478770000|2025-02-02 06:46:10|30.57|30.34|30.56|30.33|30.57|30.34|30.56|30.33|4
1738478780000|2025-02-02 06:46:20|30.53|30.3|30.52|30.29|30.53|30.3|30.52|30.29|2
1738478790000|2025-02-02 06:46:30|30.53|30.3|30.51|30.28|30.53|30.3|30.51|30.28|5
1738478800000|2025-02-02 06:46:40|30.5|30.27|30.5|30.27|30.51|30.28|30.5|30.27|3
1738478810000|2025-02-02 06:46:50|30.51|30.28|30.5|30.27|30.51|30.28|30.5|30.27|2
1738478820000|2025-02-02 06:47:00|30.51|30.28|30.51|30.28|30.51|30.28|30.5|30.27|5
1738478830000|2025-02-02 06:47:10|30.5|30.27|30.51|30.28|30.51|30.28|30.5|30.27|2
1738478840000|2025-02-02 06:47:20|30.5|30.27|30.5|30.27|30.5|30.27|30.5|30.27|1
1738478850000|2025-02-02 06:47:30|30.48|30.25|30.48|30.25|30.48|30.25|30.48|30.25|1
1738478860000|2025-02-02 06:47:40|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738478880000|2025-02-02 06:48:00|30.46|30.23|30.46|30.23|30.46|30.23|30.46|30.23|1
1738478900000|2025-02-02 06:48:20|30.44|30.21|30.46|30.23|30.46|30.23|30.44|30.21|3
1738478920000|2025-02-02 06:48:40|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|2
1738478930000|2025-02-02 06:48:50|30.47|30.24|30.46|30.23|30.48|30.25|30.46|30.23|8
1738478940000|2025-02-02 06:49:00|30.47|30.24|30.47|30.24|30.47|30.24|30.46|30.23|3
1738478950000|2025-02-02 06:49:10|30.48|30.25|30.48|30.25|30.48|30.25|30.47|30.24|3
1738478960000|2025-02-02 06:49:20|30.49|30.26|30.48|30.25|30.49|30.26|30.48|30.25|2
1738478970000|2025-02-02 06:49:30|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738478980000|2025-02-02 06:49:40|30.48|30.25|30.49|30.26|30.49|30.26|30.47|30.24|6
1738478990000|2025-02-02 06:49:50|30.48|30.25|30.5|30.27|30.5|30.27|30.48|30.25|3
1738479000000|2025-02-02 06:50:00|30.49|30.26|30.48|30.25|30.49|30.26|30.48|30.25|2
1738479010000|2025-02-02 06:50:10|30.47|30.24|30.47|30.24|30.48|30.25|30.47|30.24|5
1738479020000|2025-02-02 06:50:20|30.48|30.25|30.47|30.24|30.48|30.25|30.47|30.24|2
1738479030000|2025-02-02 06:50:30|30.48|30.25|30.47|30.24|30.48|30.25|30.46|30.23|6
1738479040000|2025-02-02 06:50:40|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|4
1738479050000|2025-02-02 06:50:50|30.46|30.23|30.47|30.24|30.47|30.24|30.46|30.23|2
1738479060000|2025-02-02 06:51:00|30.46|30.23|30.48|30.25|30.48|30.25|30.46|30.23|3
1738479070000|2025-02-02 06:51:10|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|4
1738479080000|2025-02-02 06:51:20|30.45|30.22|30.45|30.22|30.46|30.23|30.45|30.22|3
1738479100000|2025-02-02 06:51:40|30.46|30.23|30.46|30.23|30.46|30.23|30.46|30.23|1
1738479110000|2025-02-02 06:51:50|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|2
1738479120000|2025-02-02 06:52:00|30.47|30.24|30.48|30.25|30.48|30.25|30.47|30.24|4
1738479130000|2025-02-02 06:52:10|30.47|30.24|30.48|30.25|30.49|30.26|30.47|30.24|4
1738479140000|2025-02-02 06:52:20|30.49|30.26|30.5|30.27|30.5|30.27|30.49|30.26|2
1738479150000|2025-02-02 06:52:30|30.49|30.26|30.52|30.29|30.52|30.29|30.49|30.26|4
1738479160000|2025-02-02 06:52:40|30.53|30.3|30.51|30.28|30.53|30.3|30.51|30.28|3
1738479180000|2025-02-02 06:53:00|30.52|30.29|30.49|30.26|30.52|30.29|30.49|30.26|4
1738479190000|2025-02-02 06:53:10|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|4
1738479210000|2025-02-02 06:53:30|30.48|30.25|30.48|30.25|30.48|30.25|30.47|30.24|3
1738479220000|2025-02-02 06:53:40|30.49|30.26|30.49|30.26|30.49|30.26|30.49|30.26|1
1738479230000|2025-02-02 06:53:50|30.5|30.27|30.5|30.27|30.5|30.27|30.49|30.26|3
1738479240000|2025-02-02 06:54:00|30.49|30.26|30.49|30.26|30.49|30.26|30.49|30.26|1
1738479250000|2025-02-02 06:54:10|30.5|30.27|30.5|30.27|30.5|30.27|30.49|30.26|3
1738479260000|2025-02-02 06:54:20|30.49|30.26|30.5|30.27|30.5|30.27|30.49|30.26|4
1738479300000|2025-02-02 06:55:00|30.49|30.26|30.49|30.26|30.49|30.26|30.49|30.26|1
1738479310000|2025-02-02 06:55:10|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|4
1738479320000|2025-02-02 06:55:20|30.48|30.25|30.48|30.25|30.49|30.26|30.48|30.25|3
1738479330000|2025-02-02 06:55:30|30.49|30.26|30.48|30.25|30.49|30.26|30.48|30.25|2
1738479340000|2025-02-02 06:55:40|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738479350000|2025-02-02 06:55:50|30.48|30.25|30.47|30.24|30.48|30.25|30.47|30.24|2
1738479360000|2025-02-02 06:56:00|30.46|30.23|30.47|30.24|30.47|30.24|30.46|30.23|2
1738479370000|2025-02-02 06:56:10|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|5
1738479380000|2025-02-02 06:56:20|30.45|30.22|30.45|30.22|30.45|30.22|30.44|30.21|3
1738479400000|2025-02-02 06:56:40|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|2
1738479410000|2025-02-02 06:56:50|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|4
1738479420000|2025-02-02 06:57:00|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738479430000|2025-02-02 06:57:10|30.45|30.22|30.45|30.22|30.45|30.22|30.45|30.22|1
1738479440000|2025-02-02 06:57:20|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|2
1738479450000|2025-02-02 06:57:30|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|2
1738479460000|2025-02-02 06:57:40|30.46|30.23|30.46|30.23|30.46|30.23|30.45|30.22|7
1738479470000|2025-02-02 06:57:50|30.45|30.22|30.46|30.23|30.46|30.23|30.45|30.22|2
1738479490000|2025-02-02 06:58:10|30.45|30.22|30.45|30.22|30.46|30.23|30.45|30.22|3
1738479510000|2025-02-02 06:58:30|30.44|30.21|30.37|30.14|30.44|30.21|30.37|30.14|7
1738479520000|2025-02-02 06:58:40|30.35|30.12|30.29|30.06|30.35|30.12|30.28|30.05|5
1738479530000|2025-02-02 06:58:50|30.3|30.07|30.31|30.08|30.31|30.08|30.29|30.06|4
1738479540000|2025-02-02 06:59:00|30.32|30.09|30.35|30.12|30.35|30.12|30.32|30.09|10
1738479550000|2025-02-02 06:59:10|30.36|30.13|30.36|30.13|30.36|30.13|30.35|30.12|3
1738479560000|2025-02-02 06:59:20|30.35|30.12|30.37|30.14|30.37|30.14|30.35|30.12|5
1738479570000|2025-02-02 06:59:30|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738479580000|2025-02-02 06:59:40|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|2
1738479600000|2025-02-02 07:00:00|30.35|30.12|30.36|30.13|30.36|30.13|30.35|30.12|2
1738479610000|2025-02-02 07:00:10|30.37|30.14|30.37|30.14|30.38|30.15|30.36|30.13|5
1738479630000|2025-02-02 07:00:30|30.36|30.13|30.35|30.12|30.37|30.14|30.35|30.12|6
1738479640000|2025-02-02 07:00:40|30.36|30.13|30.35|30.12|30.36|30.13|30.34|30.11|4
1738479650000|2025-02-02 07:00:50|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738479660000|2025-02-02 07:01:00|30.35|30.12|30.35|30.12|30.36|30.13|30.35|30.12|7
1738479690000|2025-02-02 07:01:30|30.36|30.13|30.36|30.13|30.37|30.14|30.36|30.13|5
1738479700000|2025-02-02 07:01:40|30.35|30.12|30.36|30.13|30.36|30.13|30.35|30.12|2
1738479710000|2025-02-02 07:01:50|30.35|30.12|30.35|30.12|30.36|30.13|30.35|30.12|3
1738479720000|2025-02-02 07:02:00|30.36|30.13|30.35|30.12|30.36|30.13|30.35|30.12|2
1738479730000|2025-02-02 07:02:10|30.34|30.11|30.35|30.12|30.35|30.12|30.34|30.11|6
1738479740000|2025-02-02 07:02:20|30.34|30.11|30.33|30.1|30.34|30.11|30.32|30.09|4
1738479750000|2025-02-02 07:02:30|30.32|30.09|30.33|30.1|30.34|30.11|30.32|30.09|4
1738479760000|2025-02-02 07:02:40|30.34|30.11|30.35|30.12|30.35|30.12|30.34|30.11|2
1738479770000|2025-02-02 07:02:50|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738479780000|2025-02-02 07:03:00|30.35|30.12|30.32|30.09|30.36|30.13|30.32|30.09|6
1738479790000|2025-02-02 07:03:10|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|2
1738479800000|2025-02-02 07:03:20|30.31|30.08|30.32|30.09|30.32|30.09|30.3|30.07|3
1738479810000|2025-02-02 07:03:30|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738479820000|2025-02-02 07:03:40|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738479830000|2025-02-02 07:03:50|30.33|30.1|30.33|30.1|30.33|30.1|30.33|30.1|1
1738479840000|2025-02-02 07:04:00|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|6
1738479850000|2025-02-02 07:04:10|30.3|30.07|30.3|30.07|30.31|30.08|30.3|30.07|3
1738479860000|2025-02-02 07:04:20|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738479880000|2025-02-02 07:04:40|30.28|30.05|30.27|30.04|30.28|30.05|30.27|30.04|2
1738479890000|2025-02-02 07:04:50|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|4
1738479900000|2025-02-02 07:05:00|30.28|30.05|30.27|30.04|30.28|30.05|30.27|30.04|8
1738479910000|2025-02-02 07:05:10|30.28|30.05|30.29|30.06|30.29|30.06|30.28|30.05|8
1738479920000|2025-02-02 07:05:20|30.28|30.05|30.29|30.06|30.29|30.06|30.28|30.05|2
1738479930000|2025-02-02 07:05:30|30.28|30.05|30.26|30.03|30.28|30.05|30.26|30.03|3
1738479940000|2025-02-02 07:05:40|30.25|30.02|30.24|30.01|30.25|30.02|30.23|30|7
1738479950000|2025-02-02 07:05:50|30.23|30|30.22|29.99|30.23|30|30.22|29.99|6
1738479960000|2025-02-02 07:06:00|30.23|30|30.23|30|30.24|30.01|30.23|30|3
1738479970000|2025-02-02 07:06:10|30.24|30.01|30.24|30.01|30.24|30.01|30.23|30|3
1738479980000|2025-02-02 07:06:20|30.23|30|30.23|30|30.24|30.01|30.23|30|3
1738479990000|2025-02-02 07:06:30|30.25|30.02|30.25|30.02|30.26|30.03|30.25|30.02|3
1738480000000|2025-02-02 07:06:40|30.26|30.03|30.28|30.05|30.29|30.06|30.26|30.03|5
1738480010000|2025-02-02 07:06:50|30.27|30.04|30.25|30.02|30.28|30.05|30.25|30.02|5
1738480020000|2025-02-02 07:07:00|30.24|30.01|30.22|29.99|30.24|30.01|30.22|29.99|3
1738480030000|2025-02-02 07:07:10|30.23|30|30.24|30.01|30.25|30.02|30.23|30|6
1738480040000|2025-02-02 07:07:20|30.25|30.02|30.25|30.02|30.25|30.02|30.24|30.01|3
1738480050000|2025-02-02 07:07:30|30.24|30.01|30.23|30|30.24|30.01|30.22|29.99|4
1738480060000|2025-02-02 07:07:40|30.24|30.01|30.26|30.03|30.26|30.03|30.24|30.01|3
1738480080000|2025-02-02 07:08:00|30.28|30.05|30.28|30.05|30.28|30.05|30.27|30.04|3
1738480090000|2025-02-02 07:08:10|30.27|30.04|30.31|30.08|30.31|30.08|30.27|30.04|5
1738480100000|2025-02-02 07:08:20|30.3|30.07|30.24|30.01|30.31|30.08|30.23|30|10
1738480110000|2025-02-02 07:08:30|30.25|30.02|30.24|30.01|30.25|30.02|30.24|30.01|4
1738480120000|2025-02-02 07:08:40|30.25|30.02|30.24|30.01|30.25|30.02|30.24|30.01|2
1738480130000|2025-02-02 07:08:50|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738480140000|2025-02-02 07:09:00|30.24|30.01|30.23|30|30.25|30.02|30.23|30|4
1738480150000|2025-02-02 07:09:10|30.22|29.99|30.23|30|30.23|30|30.22|29.99|2
1738480160000|2025-02-02 07:09:20|30.22|29.99|30.23|30|30.23|30|30.22|29.99|4
1738480170000|2025-02-02 07:09:30|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738480180000|2025-02-02 07:09:40|30.23|30|30.23|30|30.23|30|30.23|30|1
1738480190000|2025-02-02 07:09:50|30.24|30.01|30.24|30.01|30.24|30.01|30.23|30|3
1738480210000|2025-02-02 07:10:10|30.23|30|30.23|30|30.24|30.01|30.22|29.99|5
1738480220000|2025-02-02 07:10:20|30.22|29.99|30.23|30|30.23|30|30.22|29.99|4
1738480230000|2025-02-02 07:10:30|30.24|30.01|30.23|30|30.24|30.01|30.23|30|2
1738480250000|2025-02-02 07:10:50|30.24|30.01|30.24|30.01|30.24|30.01|30.23|30|5
1738480270000|2025-02-02 07:11:10|30.23|30|30.23|30|30.24|30.01|30.23|30|3
1738480280000|2025-02-02 07:11:20|30.24|30.01|30.26|30.03|30.26|30.03|30.24|30.01|5
1738480290000|2025-02-02 07:11:30|30.25|30.02|30.27|30.04|30.27|30.04|30.25|30.02|3
1738480300000|2025-02-02 07:11:40|30.28|30.05|30.27|30.04|30.29|30.06|30.27|30.04|10
1738480320000|2025-02-02 07:12:00|30.26|30.03|30.26|30.03|30.27|30.04|30.26|30.03|7
1738480330000|2025-02-02 07:12:10|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|4
1738480340000|2025-02-02 07:12:20|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738480350000|2025-02-02 07:12:30|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|3
1738480360000|2025-02-02 07:12:40|30.25|30.02|30.25|30.02|30.25|30.02|30.24|30.01|7
1738480370000|2025-02-02 07:12:50|30.24|30.01|30.25|30.02|30.25|30.02|30.24|30.01|2
1738480380000|2025-02-02 07:13:00|30.24|30.01|30.26|30.03|30.26|30.03|30.24|30.01|3
1738480390000|2025-02-02 07:13:10|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|4
1738480400000|2025-02-02 07:13:20|30.27|30.04|30.27|30.04|30.27|30.04|30.26|30.03|3
1738480410000|2025-02-02 07:13:30|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|8
1738480420000|2025-02-02 07:13:40|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738480430000|2025-02-02 07:13:50|30.27|30.04|30.28|30.05|30.29|30.06|30.27|30.04|4
1738480450000|2025-02-02 07:14:10|30.29|30.06|30.29|30.06|30.29|30.06|30.28|30.05|3
1738480470000|2025-02-02 07:14:30|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738480480000|2025-02-02 07:14:40|30.33|30.1|30.33|30.1|30.33|30.1|30.32|30.09|3
1738480490000|2025-02-02 07:14:50|30.32|30.09|30.32|30.09|30.33|30.1|30.32|30.09|3
1738480500000|2025-02-02 07:15:00|30.33|30.1|30.33|30.1|30.34|30.11|30.32|30.09|9
1738480510000|2025-02-02 07:15:10|30.34|30.11|30.31|30.08|30.34|30.11|30.3|30.07|12
1738480520000|2025-02-02 07:15:20|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|2
1738480530000|2025-02-02 07:15:30|30.3|30.07|30.29|30.06|30.3|30.07|30.28|30.05|6
1738480540000|2025-02-02 07:15:40|30.3|30.07|30.27|30.04|30.3|30.07|30.27|30.04|4
1738480550000|2025-02-02 07:15:50|30.28|30.05|30.29|30.06|30.29|30.06|30.28|30.05|2
1738480560000|2025-02-02 07:16:00|30.3|30.07|30.3|30.07|30.3|30.07|30.29|30.06|3
1738480570000|2025-02-02 07:16:10|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|4
1738480580000|2025-02-02 07:16:20|30.31|30.08|30.3|30.07|30.32|30.09|30.3|30.07|6
1738480590000|2025-02-02 07:16:30|30.29|30.06|30.27|30.04|30.29|30.06|30.27|30.04|5
1738480600000|2025-02-02 07:16:40|30.28|30.05|30.26|30.03|30.28|30.05|30.26|30.03|3
1738480620000|2025-02-02 07:17:00|30.25|30.02|30.25|30.02|30.26|30.03|30.25|30.02|3
1738480630000|2025-02-02 07:17:10|30.24|30.01|30.27|30.04|30.28|30.05|30.24|30.01|6
1738480640000|2025-02-02 07:17:20|30.26|30.03|30.26|30.03|30.27|30.04|30.25|30.02|7
1738480650000|2025-02-02 07:17:30|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|4
1738480670000|2025-02-02 07:17:50|30.27|30.04|30.29|30.06|30.29|30.06|30.27|30.04|3
1738480680000|2025-02-02 07:18:00|30.28|30.05|30.26|30.03|30.28|30.05|30.26|30.03|3
1738480690000|2025-02-02 07:18:10|30.25|30.02|30.25|30.02|30.27|30.04|30.25|30.02|5
1738480700000|2025-02-02 07:18:20|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|3
1738480710000|2025-02-02 07:18:30|30.25|30.02|30.25|30.02|30.25|30.02|30.24|30.01|3
1738480720000|2025-02-02 07:18:40|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|5
1738480730000|2025-02-02 07:18:50|30.23|30|30.23|30|30.24|30.01|30.23|30|3
1738480760000|2025-02-02 07:19:20|30.24|30.01|30.23|30|30.24|30.01|30.23|30|2
1738480770000|2025-02-02 07:19:30|30.24|30.01|30.23|30|30.24|30.01|30.23|30|4
1738480810000|2025-02-02 07:20:10|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738480820000|2025-02-02 07:20:20|30.23|30|30.22|29.99|30.23|30|30.22|29.99|6
1738480840000|2025-02-02 07:20:40|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|2
1738480860000|2025-02-02 07:21:00|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|7
1738480870000|2025-02-02 07:21:10|30.22|29.99|30.19|29.96|30.23|30|30.19|29.96|6
1738480880000|2025-02-02 07:21:20|30.18|29.95|30.19|29.96|30.19|29.96|30.18|29.95|2
1738480890000|2025-02-02 07:21:30|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738480910000|2025-02-02 07:21:50|30.19|29.96|30.19|29.96|30.19|29.96|30.19|29.96|1
1738480920000|2025-02-02 07:22:00|30.18|29.95|30.2|29.97|30.2|29.97|30.18|29.95|5
1738480930000|2025-02-02 07:22:10|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|2
1738480940000|2025-02-02 07:22:20|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|4
1738480950000|2025-02-02 07:22:30|30.22|29.99|30.2|29.97|30.22|29.99|30.2|29.97|7
1738480960000|2025-02-02 07:22:40|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|3
1738480980000|2025-02-02 07:23:00|30.22|29.99|30.21|29.98|30.22|29.99|30.21|29.98|2
1738480990000|2025-02-02 07:23:10|30.23|30|30.23|30|30.23|30|30.23|30|1
1738481000000|2025-02-02 07:23:20|30.22|29.99|30.21|29.98|30.22|29.99|30.2|29.97|4
1738481010000|2025-02-02 07:23:30|30.23|30|30.22|29.99|30.23|30|30.22|29.99|2
1738481020000|2025-02-02 07:23:40|30.23|30|30.23|30|30.23|30|30.23|30|1
1738481030000|2025-02-02 07:23:50|30.24|30.01|30.23|30|30.24|30.01|30.23|30|2
1738481040000|2025-02-02 07:24:00|30.22|29.99|30.22|29.99|30.22|29.99|30.21|29.98|3
1738481060000|2025-02-02 07:24:20|30.23|30|30.23|30|30.23|30|30.23|30|1
1738481070000|2025-02-02 07:24:30|30.24|30.01|30.24|30.01|30.24|30.01|30.23|30|3
1738481080000|2025-02-02 07:24:40|30.23|30|30.22|29.99|30.24|30.01|30.22|29.99|6
1738481090000|2025-02-02 07:24:50|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|5
1738481100000|2025-02-02 07:25:00|30.22|29.99|30.2|29.97|30.22|29.99|30.2|29.97|7
1738481110000|2025-02-02 07:25:10|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|3
1738481120000|2025-02-02 07:25:20|30.2|29.97|30.2|29.97|30.21|29.98|30.2|29.97|5
1738481130000|2025-02-02 07:25:30|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|4
1738481150000|2025-02-02 07:25:50|30.19|29.96|30.18|29.95|30.19|29.96|30.18|29.95|2
1738481170000|2025-02-02 07:26:10|30.17|29.94|30.15|29.92|30.17|29.94|30.15|29.92|5
1738481180000|2025-02-02 07:26:20|30.14|29.91|30.16|29.93|30.16|29.93|30.14|29.91|3
1738481190000|2025-02-02 07:26:30|30.15|29.92|30.15|29.92|30.15|29.92|30.15|29.92|1
1738481200000|2025-02-02 07:26:40|30.16|29.93|30.16|29.93|30.16|29.93|30.15|29.92|5
1738481210000|2025-02-02 07:26:50|30.15|29.92|30.15|29.92|30.16|29.93|30.15|29.92|5
1738481220000|2025-02-02 07:27:00|30.14|29.91|30.12|29.89|30.14|29.91|30.12|29.89|3
1738481230000|2025-02-02 07:27:10|30.11|29.88|30.09|29.86|30.11|29.88|30.09|29.86|7
1738481250000|2025-02-02 07:27:30|30.07|29.84|30.07|29.84|30.07|29.84|30.07|29.84|1
1738481270000|2025-02-02 07:27:50|30.08|29.85|30.07|29.84|30.08|29.85|30.07|29.84|6
1738481290000|2025-02-02 07:28:10|30.08|29.85|30.1|29.87|30.1|29.87|30.08|29.85|7
1738481300000|2025-02-02 07:28:20|30.09|29.86|30.1|29.87|30.1|29.87|30.09|29.86|4
1738481310000|2025-02-02 07:28:30|30.11|29.88|30.11|29.88|30.12|29.89|30.1|29.87|5
1738481320000|2025-02-02 07:28:40|30.12|29.89|30.11|29.88|30.12|29.89|30.1|29.87|4
1738481330000|2025-02-02 07:28:50|30.1|29.87|30.11|29.88|30.11|29.88|30.1|29.87|2
1738481340000|2025-02-02 07:29:00|30.1|29.87|30.12|29.89|30.12|29.89|30.1|29.87|3
1738481350000|2025-02-02 07:29:10|30.13|29.9|30.12|29.89|30.13|29.9|30.11|29.88|6
1738481360000|2025-02-02 07:29:20|30.1|29.87|30.12|29.89|30.12|29.89|30.1|29.87|3
1738481370000|2025-02-02 07:29:30|30.11|29.88|30.11|29.88|30.12|29.89|30.11|29.88|3
1738481380000|2025-02-02 07:29:40|30.12|29.89|30.12|29.89|30.13|29.9|30.12|29.89|3
1738481390000|2025-02-02 07:29:50|30.11|29.88|30.12|29.89|30.12|29.89|30.11|29.88|4
1738481400000|2025-02-02 07:30:00|30.11|29.88|30.14|29.91|30.14|29.91|30.11|29.88|6
1738481410000|2025-02-02 07:30:10|30.15|29.92|30.17|29.94|30.19|29.96|30.15|29.92|9
1738481420000|2025-02-02 07:30:20|30.18|29.95|30.15|29.92|30.18|29.95|30.15|29.92|6
1738481430000|2025-02-02 07:30:30|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|3
1738481450000|2025-02-02 07:30:50|30.12|29.89|30.08|29.85|30.12|29.89|30.08|29.85|8
1738481460000|2025-02-02 07:31:00|30.07|29.84|30.1|29.87|30.1|29.87|30.07|29.84|6
1738481470000|2025-02-02 07:31:10|30.11|29.88|30.11|29.88|30.11|29.88|30.1|29.87|3
1738481480000|2025-02-02 07:31:20|30.1|29.87|30.1|29.87|30.1|29.87|30.1|29.87|1
1738481490000|2025-02-02 07:31:30|30.11|29.88|30.13|29.9|30.14|29.91|30.11|29.88|5
1738481500000|2025-02-02 07:31:40|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|3
1738481510000|2025-02-02 07:31:50|30.13|29.9|30.12|29.89|30.13|29.9|30.11|29.88|6
1738481520000|2025-02-02 07:32:00|30.13|29.9|30.1|29.87|30.13|29.9|30.1|29.87|8
1738481530000|2025-02-02 07:32:10|30.11|29.88|30.12|29.89|30.12|29.89|30.09|29.86|8
1738481540000|2025-02-02 07:32:20|30.13|29.9|30.14|29.91|30.14|29.91|30.12|29.89|6
1738481550000|2025-02-02 07:32:30|30.13|29.9|30.14|29.91|30.14|29.91|30.12|29.89|6
1738481560000|2025-02-02 07:32:40|30.15|29.92|30.14|29.91|30.15|29.92|30.14|29.91|8
1738481570000|2025-02-02 07:32:50|30.13|29.9|30.13|29.9|30.14|29.91|30.12|29.89|5
1738481580000|2025-02-02 07:33:00|30.14|29.91|30.15|29.92|30.16|29.93|30.12|29.89|10
1738481590000|2025-02-02 07:33:10|30.16|29.93|30.18|29.95|30.18|29.95|30.16|29.93|5
1738481600000|2025-02-02 07:33:20|30.17|29.94|30.18|29.95|30.18|29.95|30.16|29.93|8
1738481610000|2025-02-02 07:33:30|30.17|29.94|30.19|29.96|30.19|29.96|30.17|29.94|7
1738481620000|2025-02-02 07:33:40|30.2|29.97|30.2|29.97|30.2|29.97|30.19|29.96|7
1738481630000|2025-02-02 07:33:50|30.19|29.96|30.19|29.96|30.19|29.96|30.19|29.96|1
1738481640000|2025-02-02 07:34:00|30.18|29.95|30.19|29.96|30.19|29.96|30.18|29.95|6
1738481650000|2025-02-02 07:34:10|30.18|29.95|30.2|29.97|30.2|29.97|30.18|29.95|3
1738481660000|2025-02-02 07:34:20|30.19|29.96|30.2|29.97|30.2|29.97|30.19|29.96|2
1738481670000|2025-02-02 07:34:30|30.19|29.96|30.19|29.96|30.2|29.97|30.19|29.96|3
1738481680000|2025-02-02 07:34:40|30.2|29.97|30.2|29.97|30.21|29.98|30.2|29.97|3
1738481690000|2025-02-02 07:34:50|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738481700000|2025-02-02 07:35:00|30.2|29.97|30.18|29.95|30.2|29.97|30.18|29.95|5
1738481710000|2025-02-02 07:35:10|30.19|29.96|30.18|29.95|30.19|29.96|30.18|29.95|2
1738481720000|2025-02-02 07:35:20|30.19|29.96|30.13|29.9|30.19|29.96|30.13|29.9|8
1738481730000|2025-02-02 07:35:30|30.14|29.91|30.14|29.91|30.15|29.92|30.12|29.89|10
1738481740000|2025-02-02 07:35:40|30.15|29.92|30.15|29.92|30.16|29.93|30.15|29.92|5
1738481750000|2025-02-02 07:35:50|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|3
1738481760000|2025-02-02 07:36:00|30.15|29.92|30.1|29.87|30.15|29.92|30.1|29.87|8
1738481770000|2025-02-02 07:36:10|30.09|29.86|30.09|29.86|30.09|29.86|30.08|29.85|3
1738481780000|2025-02-02 07:36:20|30.1|29.87|30.11|29.88|30.13|29.9|30.09|29.86|8
1738481790000|2025-02-02 07:36:30|30.12|29.89|30.11|29.88|30.12|29.89|30.11|29.88|6
1738481800000|2025-02-02 07:36:40|30.12|29.89|30.11|29.88|30.12|29.89|30.11|29.88|6
1738481810000|2025-02-02 07:36:50|30.1|29.87|30.09|29.86|30.1|29.87|30.08|29.85|10
1738481820000|2025-02-02 07:37:00|30.1|29.87|30.1|29.87|30.1|29.87|30.1|29.87|1
1738481840000|2025-02-02 07:37:20|30.09|29.86|30.08|29.85|30.09|29.86|30.08|29.85|4
1738481850000|2025-02-02 07:37:30|30.07|29.84|30.08|29.85|30.08|29.85|30.07|29.84|4
1738481860000|2025-02-02 07:37:40|30.07|29.84|30.09|29.86|30.09|29.86|30.07|29.84|3
1738481870000|2025-02-02 07:37:50|30.08|29.85|30.08|29.85|30.08|29.85|30.07|29.84|3
1738481880000|2025-02-02 07:38:00|30.07|29.84|30.08|29.85|30.08|29.85|30.07|29.84|4
1738481890000|2025-02-02 07:38:10|30.07|29.84|30.07|29.84|30.07|29.84|30.07|29.84|1
1738481920000|2025-02-02 07:38:40|30.08|29.85|30.07|29.84|30.08|29.85|30.07|29.84|2
1738481930000|2025-02-02 07:38:50|30.08|29.85|30.08|29.85|30.08|29.85|30.08|29.85|1
1738481940000|2025-02-02 07:39:00|30.09|29.86|30.1|29.87|30.12|29.89|30.09|29.86|8
1738481950000|2025-02-02 07:39:10|30.11|29.88|30.1|29.87|30.11|29.88|30.09|29.86|4
1738481960000|2025-02-02 07:39:20|30.09|29.86|30.08|29.85|30.1|29.87|30.08|29.85|6
1738481970000|2025-02-02 07:39:30|30.07|29.84|30.07|29.84|30.07|29.84|30.07|29.84|1
1738482000000|2025-02-02 07:40:00|30.05|29.82|30.04|29.81|30.05|29.82|30.03|29.8|8
1738482010000|2025-02-02 07:40:10|30.03|29.8|30.02|29.79|30.03|29.8|30.02|29.79|4
1738482020000|2025-02-02 07:40:20|30.03|29.8|30.04|29.81|30.04|29.81|30.03|29.8|2
1738482040000|2025-02-02 07:40:40|30.05|29.82|30.03|29.8|30.05|29.82|30.03|29.8|3
1738482060000|2025-02-02 07:41:00|30.02|29.79|30.03|29.8|30.03|29.8|30.02|29.79|2
1738482070000|2025-02-02 07:41:10|30.04|29.81|30.03|29.8|30.05|29.82|30.03|29.8|4
1738482080000|2025-02-02 07:41:20|30.02|29.79|30.03|29.8|30.03|29.8|30.02|29.79|2
1738482090000|2025-02-02 07:41:30|30.04|29.81|30.04|29.81|30.04|29.81|30.03|29.8|5
1738482100000|2025-02-02 07:41:40|30.05|29.82|30.03|29.8|30.05|29.82|30.02|29.79|5
1738482110000|2025-02-02 07:41:50|30.04|29.81|30.04|29.81|30.05|29.82|30.04|29.81|3
1738482120000|2025-02-02 07:42:00|30.05|29.82|30.06|29.83|30.06|29.83|30.04|29.81|7
1738482130000|2025-02-02 07:42:10|30.05|29.82|30.06|29.83|30.08|29.85|30.05|29.82|6
1738482140000|2025-02-02 07:42:20|30.07|29.84|30.06|29.83|30.07|29.84|30.05|29.82|4
1738482150000|2025-02-02 07:42:30|30.05|29.82|30.04|29.81|30.06|29.83|30.03|29.8|6
1738482160000|2025-02-02 07:42:40|30.03|29.8|30.04|29.81|30.05|29.82|30.03|29.8|6
1738482170000|2025-02-02 07:42:50|30.03|29.8|30.05|29.82|30.06|29.83|30.03|29.8|9
1738482180000|2025-02-02 07:43:00|30.04|29.81|30.05|29.82|30.05|29.82|30.03|29.8|6
1738482190000|2025-02-02 07:43:10|30.06|29.83|30.06|29.83|30.06|29.83|30.05|29.82|5
1738482200000|2025-02-02 07:43:20|30.05|29.82|30.04|29.81|30.05|29.82|30.03|29.8|4
1738482210000|2025-02-02 07:43:30|30.05|29.82|30.05|29.82|30.05|29.82|30.05|29.82|1
1738482230000|2025-02-02 07:43:50|30.06|29.83|30.09|29.86|30.09|29.86|30.06|29.83|4
1738482240000|2025-02-02 07:44:00|30.1|29.87|30.11|29.88|30.11|29.88|30.1|29.87|8
1738482250000|2025-02-02 07:44:10|30.1|29.87|30.11|29.88|30.11|29.88|30.1|29.87|2
1738482280000|2025-02-02 07:44:40|30.1|29.87|30.1|29.87|30.11|29.88|30.1|29.87|3
1738482290000|2025-02-02 07:44:50|30.11|29.88|30.11|29.88|30.11|29.88|30.1|29.87|3
1738482300000|2025-02-02 07:45:00|30.09|29.86|30.09|29.86|30.09|29.86|30.08|29.85|3
1738482310000|2025-02-02 07:45:10|30.1|29.87|30.11|29.88|30.11|29.88|30.1|29.87|2
1738482320000|2025-02-02 07:45:20|30.12|29.89|30.14|29.91|30.14|29.91|30.12|29.89|3
1738482330000|2025-02-02 07:45:30|30.13|29.9|30.15|29.92|30.15|29.92|30.13|29.9|2
1738482340000|2025-02-02 07:45:40|30.14|29.91|30.12|29.89|30.14|29.91|30.12|29.89|3
1738482350000|2025-02-02 07:45:50|30.11|29.88|30.13|29.9|30.13|29.9|30.11|29.88|7
1738482360000|2025-02-02 07:46:00|30.14|29.91|30.14|29.91|30.14|29.91|30.12|29.89|9
1738482370000|2025-02-02 07:46:10|30.13|29.9|30.1|29.87|30.13|29.9|30.1|29.87|8
1738482390000|2025-02-02 07:46:30|30.09|29.86|30.11|29.88|30.11|29.88|30.08|29.85|11
1738482400000|2025-02-02 07:46:40|30.1|29.87|30.11|29.88|30.11|29.88|30.09|29.86|4
1738482410000|2025-02-02 07:46:50|30.1|29.87|30.11|29.88|30.11|29.88|30.1|29.87|4
1738482430000|2025-02-02 07:47:10|30.09|29.86|30.08|29.85|30.09|29.86|30.08|29.85|4
1738482440000|2025-02-02 07:47:20|30.09|29.86|30.09|29.86|30.1|29.87|30.08|29.85|5
1738482450000|2025-02-02 07:47:30|30.1|29.87|30.08|29.85|30.1|29.87|30.08|29.85|5
1738482460000|2025-02-02 07:47:40|30.09|29.86|30.07|29.84|30.09|29.86|30.07|29.84|5
1738482470000|2025-02-02 07:47:50|30.08|29.85|30.07|29.84|30.08|29.85|30.07|29.84|2
1738482480000|2025-02-02 07:48:00|30.06|29.83|30.07|29.84|30.07|29.84|30.06|29.83|6
1738482490000|2025-02-02 07:48:10|30.06|29.83|30.07|29.84|30.08|29.85|30.06|29.83|4
1738482500000|2025-02-02 07:48:20|30.06|29.83|30.08|29.85|30.08|29.85|30.06|29.83|5
1738482510000|2025-02-02 07:48:30|30.07|29.84|30.09|29.86|30.09|29.86|30.07|29.84|5
1738482520000|2025-02-02 07:48:40|30.1|29.87|30.12|29.89|30.12|29.89|30.1|29.87|3
1738482530000|2025-02-02 07:48:50|30.11|29.88|30.11|29.88|30.11|29.88|30.1|29.87|5
1738482540000|2025-02-02 07:49:00|30.1|29.87|30.1|29.87|30.11|29.88|30.1|29.87|5
1738482550000|2025-02-02 07:49:10|30.09|29.86|30.13|29.9|30.13|29.9|30.09|29.86|5
1738482560000|2025-02-02 07:49:20|30.14|29.91|30.14|29.91|30.14|29.91|30.13|29.9|3
1738482570000|2025-02-02 07:49:30|30.15|29.92|30.17|29.94|30.17|29.94|30.14|29.91|5
1738482580000|2025-02-02 07:49:40|30.16|29.93|30.15|29.92|30.17|29.94|30.14|29.91|6
1738482590000|2025-02-02 07:49:50|30.16|29.93|30.17|29.94|30.17|29.94|30.15|29.92|4
1738482600000|2025-02-02 07:50:00|30.18|29.95|30.19|29.96|30.2|29.97|30.17|29.94|8
1738482610000|2025-02-02 07:50:10|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738482630000|2025-02-02 07:50:30|30.2|29.97|30.2|29.97|30.2|29.97|30.19|29.96|5
1738482640000|2025-02-02 07:50:40|30.19|29.96|30.14|29.91|30.19|29.96|30.14|29.91|4
1738482650000|2025-02-02 07:50:50|30.13|29.9|30.15|29.92|30.15|29.92|30.13|29.9|3
1738482660000|2025-02-02 07:51:00|30.14|29.91|30.17|29.94|30.17|29.94|30.14|29.91|4
1738482670000|2025-02-02 07:51:10|30.18|29.95|30.18|29.95|30.18|29.95|30.17|29.94|3
1738482680000|2025-02-02 07:51:20|30.17|29.94|30.17|29.94|30.18|29.95|30.16|29.93|7
1738482690000|2025-02-02 07:51:30|30.16|29.93|30.17|29.94|30.17|29.94|30.15|29.92|6
1738482700000|2025-02-02 07:51:40|30.18|29.95|30.17|29.94|30.19|29.96|30.17|29.94|4
1738482710000|2025-02-02 07:51:50|30.16|29.93|30.16|29.93|30.17|29.94|30.16|29.93|3
1738482720000|2025-02-02 07:52:00|30.15|29.92|30.14|29.91|30.16|29.93|30.14|29.91|4
1738482730000|2025-02-02 07:52:10|30.15|29.92|30.15|29.92|30.16|29.93|30.15|29.92|3
1738482740000|2025-02-02 07:52:20|30.14|29.91|30.15|29.92|30.15|29.92|30.14|29.91|6
1738482750000|2025-02-02 07:52:30|30.14|29.91|30.15|29.92|30.16|29.93|30.14|29.91|5
1738482760000|2025-02-02 07:52:40|30.16|29.93|30.16|29.93|30.16|29.93|30.15|29.92|3
1738482770000|2025-02-02 07:52:50|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|2
1738482790000|2025-02-02 07:53:10|30.17|29.94|30.16|29.93|30.17|29.94|30.16|29.93|4
1738482820000|2025-02-02 07:53:40|30.17|29.94|30.16|29.93|30.17|29.94|30.15|29.92|6
1738482830000|2025-02-02 07:53:50|30.15|29.92|30.15|29.92|30.16|29.93|30.15|29.92|3
1738482840000|2025-02-02 07:54:00|30.14|29.91|30.15|29.92|30.16|29.93|30.14|29.91|6
1738482850000|2025-02-02 07:54:10|30.16|29.93|30.16|29.93|30.16|29.93|30.15|29.92|3
1738482860000|2025-02-02 07:54:20|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|4
1738482870000|2025-02-02 07:54:30|30.15|29.92|30.15|29.92|30.16|29.93|30.15|29.92|3
1738482880000|2025-02-02 07:54:40|30.16|29.93|30.16|29.93|30.17|29.94|30.15|29.92|6
1738482890000|2025-02-02 07:54:50|30.17|29.94|30.17|29.94|30.17|29.94|30.17|29.94|1
1738482900000|2025-02-02 07:55:00|30.16|29.93|30.18|29.95|30.18|29.95|30.16|29.93|7
1738482910000|2025-02-02 07:55:10|30.17|29.94|30.18|29.95|30.18|29.95|30.17|29.94|2
1738482920000|2025-02-02 07:55:20|30.17|29.94|30.19|29.96|30.19|29.96|30.17|29.94|5
1738482930000|2025-02-02 07:55:30|30.18|29.95|30.17|29.94|30.18|29.95|30.17|29.94|2
1738482940000|2025-02-02 07:55:40|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738482950000|2025-02-02 07:55:50|30.17|29.94|30.16|29.93|30.17|29.94|30.16|29.93|2
1738482960000|2025-02-02 07:56:00|30.15|29.92|30.15|29.92|30.16|29.93|30.15|29.92|3
1738482970000|2025-02-02 07:56:10|30.16|29.93|30.17|29.94|30.17|29.94|30.16|29.93|6
1738482980000|2025-02-02 07:56:20|30.18|29.95|30.18|29.95|30.19|29.96|30.18|29.95|5
1738482990000|2025-02-02 07:56:30|30.19|29.96|30.18|29.95|30.19|29.96|30.18|29.95|2
1738483000000|2025-02-02 07:56:40|30.17|29.94|30.17|29.94|30.18|29.95|30.17|29.94|3
1738483020000|2025-02-02 07:57:00|30.16|29.93|30.15|29.92|30.16|29.93|30.15|29.92|2
1738483030000|2025-02-02 07:57:10|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738483040000|2025-02-02 07:57:20|30.15|29.92|30.15|29.92|30.15|29.92|30.15|29.92|1
1738483050000|2025-02-02 07:57:30|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|3
1738483060000|2025-02-02 07:57:40|30.15|29.92|30.14|29.91|30.15|29.92|30.13|29.9|4
1738483070000|2025-02-02 07:57:50|30.15|29.92|30.15|29.92|30.15|29.92|30.15|29.92|1
1738483080000|2025-02-02 07:58:00|30.14|29.91|30.15|29.92|30.15|29.92|30.14|29.91|2
1738483090000|2025-02-02 07:58:10|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738483100000|2025-02-02 07:58:20|30.15|29.92|30.14|29.91|30.16|29.93|30.14|29.91|4
1738483110000|2025-02-02 07:58:30|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|5
1738483120000|2025-02-02 07:58:40|30.14|29.91|30.14|29.91|30.14|29.91|30.14|29.91|1
1738483130000|2025-02-02 07:58:50|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|3
1738483140000|2025-02-02 07:59:00|30.14|29.91|30.14|29.91|30.14|29.91|30.14|29.91|1
1738483150000|2025-02-02 07:59:10|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|5
1738483160000|2025-02-02 07:59:20|30.14|29.91|30.14|29.91|30.14|29.91|30.13|29.9|3
1738483170000|2025-02-02 07:59:30|30.15|29.92|30.15|29.92|30.15|29.92|30.14|29.91|7
1738483180000|2025-02-02 07:59:40|30.14|29.91|30.15|29.92|30.15|29.92|30.14|29.91|2
1738483190000|2025-02-02 07:59:50|30.16|29.93|30.15|29.92|30.16|29.93|30.15|29.92|2
1738483210000|2025-02-02 08:00:10|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|5
1738483220000|2025-02-02 08:00:20|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|7
1738483230000|2025-02-02 08:00:30|30.14|29.91|30.12|29.89|30.14|29.91|30.12|29.89|5
1738483240000|2025-02-02 08:00:40|30.13|29.9|30.11|29.88|30.14|29.91|30.11|29.88|5
1738483250000|2025-02-02 08:00:50|30.1|29.87|30.12|29.89|30.12|29.89|30.1|29.87|3
1738483260000|2025-02-02 08:01:00|30.13|29.9|30.16|29.93|30.17|29.94|30.13|29.9|8
1738483270000|2025-02-02 08:01:10|30.17|29.94|30.17|29.94|30.17|29.94|30.16|29.93|5
1738483280000|2025-02-02 08:01:20|30.16|29.93|30.19|29.96|30.19|29.96|30.16|29.93|4
1738483290000|2025-02-02 08:01:30|30.2|29.97|30.22|29.99|30.22|29.99|30.19|29.96|5
1738483300000|2025-02-02 08:01:40|30.23|30|30.22|29.99|30.23|30|30.22|29.99|6
1738483310000|2025-02-02 08:01:50|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|3
1738483320000|2025-02-02 08:02:00|30.22|29.99|30.23|30|30.23|30|30.22|29.99|4
1738483340000|2025-02-02 08:02:20|30.24|30.01|30.28|30.05|30.28|30.05|30.24|30.01|7
1738483350000|2025-02-02 08:02:30|30.27|30.04|30.26|30.03|30.27|30.04|30.26|30.03|4
1738483360000|2025-02-02 08:02:40|30.27|30.04|30.28|30.05|30.28|30.05|30.26|30.03|6
1738483370000|2025-02-02 08:02:50|30.29|30.06|30.29|30.06|30.29|30.06|30.28|30.05|3
1738483380000|2025-02-02 08:03:00|30.28|30.05|30.27|30.04|30.29|30.06|30.27|30.04|4
1738483390000|2025-02-02 08:03:10|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|2
1738483410000|2025-02-02 08:03:30|30.24|30.01|30.23|30|30.24|30.01|30.23|30|2
1738483420000|2025-02-02 08:03:40|30.24|30.01|30.29|30.06|30.29|30.06|30.23|30|10
1738483450000|2025-02-02 08:04:10|30.3|30.07|30.3|30.07|30.31|30.08|30.29|30.06|7
1738483460000|2025-02-02 08:04:20|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|4
1738483470000|2025-02-02 08:04:30|30.29|30.06|30.29|30.06|30.3|30.07|30.28|30.05|7
1738483480000|2025-02-02 08:04:40|30.28|30.05|30.27|30.04|30.29|30.06|30.27|30.04|6
1738483490000|2025-02-02 08:04:50|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738483500000|2025-02-02 08:05:00|30.27|30.04|30.25|30.02|30.28|30.05|30.25|30.02|9
1738483510000|2025-02-02 08:05:10|30.26|30.03|30.25|30.02|30.27|30.04|30.25|30.02|10
1738483520000|2025-02-02 08:05:20|30.26|30.03|30.26|30.03|30.27|30.04|30.26|30.03|5
1738483530000|2025-02-02 08:05:30|30.25|30.02|30.25|30.02|30.26|30.03|30.24|30.01|9
1738483540000|2025-02-02 08:05:40|30.26|30.03|30.25|30.02|30.27|30.04|30.25|30.02|6
1738483550000|2025-02-02 08:05:50|30.26|30.03|30.26|30.03|30.26|30.03|30.25|30.02|3
1738483560000|2025-02-02 08:06:00|30.27|30.04|30.26|30.03|30.27|30.04|30.26|30.03|2
1738483570000|2025-02-02 08:06:10|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|2
1738483580000|2025-02-02 08:06:20|30.25|30.02|30.24|30.01|30.26|30.03|30.24|30.01|6
1738483590000|2025-02-02 08:06:30|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|2
1738483610000|2025-02-02 08:06:50|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|2
1738483620000|2025-02-02 08:07:00|30.27|30.04|30.26|30.03|30.28|30.05|30.26|30.03|4
1738483640000|2025-02-02 08:07:20|30.25|30.02|30.25|30.02|30.26|30.03|30.24|30.01|7
1738483650000|2025-02-02 08:07:30|30.24|30.01|30.24|30.01|30.25|30.02|30.24|30.01|5
1738483660000|2025-02-02 08:07:40|30.23|30|30.24|30.01|30.24|30.01|30.23|30|2
1738483670000|2025-02-02 08:07:50|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738483680000|2025-02-02 08:08:00|30.24|30.01|30.23|30|30.25|30.02|30.22|29.99|8
1738483690000|2025-02-02 08:08:10|30.24|30.01|30.25|30.02|30.26|30.03|30.24|30.01|4
1738483710000|2025-02-02 08:08:30|30.26|30.03|30.27|30.04|30.27|30.04|30.25|30.02|8
1738483720000|2025-02-02 08:08:40|30.26|30.03|30.26|30.03|30.26|30.03|30.25|30.02|3
1738483730000|2025-02-02 08:08:50|30.25|30.02|30.23|30|30.25|30.02|30.23|30|5
1738483740000|2025-02-02 08:09:00|30.22|29.99|30.19|29.96|30.22|29.99|30.19|29.96|8
1738483750000|2025-02-02 08:09:10|30.18|29.95|30.2|29.97|30.2|29.97|30.18|29.95|3
1738483760000|2025-02-02 08:09:20|30.19|29.96|30.2|29.97|30.2|29.97|30.19|29.96|2
1738483770000|2025-02-02 08:09:30|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738483800000|2025-02-02 08:10:00|30.22|29.99|30.19|29.96|30.22|29.99|30.19|29.96|4
1738483810000|2025-02-02 08:10:10|30.18|29.95|30.18|29.95|30.18|29.95|30.17|29.94|3
1738483820000|2025-02-02 08:10:20|30.17|29.94|30.17|29.94|30.17|29.94|30.17|29.94|1
1738483830000|2025-02-02 08:10:30|30.18|29.95|30.17|29.94|30.18|29.95|30.17|29.94|4
1738483840000|2025-02-02 08:10:40|30.18|29.95|30.18|29.95|30.18|29.95|30.17|29.94|3
1738483860000|2025-02-02 08:11:00|30.19|29.96|30.17|29.94|30.2|29.97|30.16|29.93|7
1738483870000|2025-02-02 08:11:10|30.18|29.95|30.18|29.95|30.18|29.95|30.17|29.94|3
1738483880000|2025-02-02 08:11:20|30.17|29.94|30.17|29.94|30.17|29.94|30.16|29.93|5
1738483890000|2025-02-02 08:11:30|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738483900000|2025-02-02 08:11:40|30.15|29.92|30.15|29.92|30.15|29.92|30.15|29.92|1
1738483910000|2025-02-02 08:11:50|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738483920000|2025-02-02 08:12:00|30.15|29.92|30.19|29.96|30.19|29.96|30.15|29.92|5
1738483930000|2025-02-02 08:12:10|30.2|29.97|30.18|29.95|30.2|29.97|30.17|29.94|5
1738483950000|2025-02-02 08:12:30|30.19|29.96|30.18|29.95|30.2|29.97|30.18|29.95|4
1738483960000|2025-02-02 08:12:40|30.17|29.94|30.15|29.92|30.18|29.95|30.15|29.92|9
1738483970000|2025-02-02 08:12:50|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|3
1738483980000|2025-02-02 08:13:00|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|3
1738483990000|2025-02-02 08:13:10|30.14|29.91|30.14|29.91|30.14|29.91|30.13|29.9|3
1738484010000|2025-02-02 08:13:30|30.15|29.92|30.17|29.94|30.17|29.94|30.15|29.92|3
1738484020000|2025-02-02 08:13:40|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|2
1738484030000|2025-02-02 08:13:50|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|2
1738484040000|2025-02-02 08:14:00|30.15|29.92|30.17|29.94|30.17|29.94|30.15|29.92|3
1738484050000|2025-02-02 08:14:10|30.16|29.93|30.15|29.92|30.16|29.93|30.15|29.92|2
1738484060000|2025-02-02 08:14:20|30.16|29.93|30.15|29.92|30.16|29.93|30.15|29.92|2
1738484070000|2025-02-02 08:14:30|30.14|29.91|30.15|29.92|30.15|29.92|30.14|29.91|4
1738484080000|2025-02-02 08:14:40|30.16|29.93|30.16|29.93|30.16|29.93|30.15|29.92|5
1738484090000|2025-02-02 08:14:50|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|2
1738484100000|2025-02-02 08:15:00|30.17|29.94|30.17|29.94|30.17|29.94|30.16|29.93|5
1738484110000|2025-02-02 08:15:10|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738484120000|2025-02-02 08:15:20|30.19|29.96|30.2|29.97|30.2|29.97|30.19|29.96|2
1738484130000|2025-02-02 08:15:30|30.19|29.96|30.19|29.96|30.19|29.96|30.18|29.95|7
1738484160000|2025-02-02 08:16:00|30.18|29.95|30.19|29.96|30.19|29.96|30.18|29.95|2
1738484170000|2025-02-02 08:16:10|30.18|29.95|30.17|29.94|30.18|29.95|30.17|29.94|6
1738484180000|2025-02-02 08:16:20|30.18|29.95|30.18|29.95|30.18|29.95|30.17|29.94|3
1738484190000|2025-02-02 08:16:30|30.17|29.94|30.16|29.93|30.18|29.95|30.15|29.92|6
1738484200000|2025-02-02 08:16:40|30.17|29.94|30.17|29.94|30.18|29.95|30.17|29.94|9
1738484210000|2025-02-02 08:16:50|30.16|29.93|30.16|29.93|30.16|29.93|30.15|29.92|7
1738484220000|2025-02-02 08:17:00|30.15|29.92|30.15|29.92|30.15|29.92|30.15|29.92|1
1738484230000|2025-02-02 08:17:10|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738484240000|2025-02-02 08:17:20|30.17|29.94|30.18|29.95|30.18|29.95|30.17|29.94|4
1738484250000|2025-02-02 08:17:30|30.16|29.93|30.16|29.93|30.17|29.94|30.15|29.92|7
1738484270000|2025-02-02 08:17:50|30.17|29.94|30.18|29.95|30.18|29.95|30.17|29.94|6
1738484280000|2025-02-02 08:18:00|30.17|29.94|30.16|29.93|30.18|29.95|30.16|29.93|6
1738484290000|2025-02-02 08:18:10|30.15|29.92|30.14|29.91|30.16|29.93|30.14|29.91|6
1738484300000|2025-02-02 08:18:20|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|2
1738484310000|2025-02-02 08:18:30|30.13|29.9|30.14|29.91|30.15|29.92|30.13|29.9|6
1738484320000|2025-02-02 08:18:40|30.15|29.92|30.14|29.91|30.15|29.92|30.14|29.91|2
1738484330000|2025-02-02 08:18:50|30.15|29.92|30.17|29.94|30.17|29.94|30.14|29.91|5
1738484340000|2025-02-02 08:19:00|30.16|29.93|30.16|29.93|30.16|29.93|30.16|29.93|1
1738484360000|2025-02-02 08:19:20|30.18|29.95|30.2|29.97|30.2|29.97|30.18|29.95|7
1738484370000|2025-02-02 08:19:30|30.21|29.98|30.2|29.97|30.22|29.99|30.2|29.97|4
1738484380000|2025-02-02 08:19:40|30.19|29.96|30.2|29.97|30.21|29.98|30.19|29.96|3
1738484390000|2025-02-02 08:19:50|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738484400000|2025-02-02 08:20:00|30.2|29.97|30.18|29.95|30.2|29.97|30.18|29.95|7
1738484410000|2025-02-02 08:20:10|30.17|29.94|30.19|29.96|30.19|29.96|30.17|29.94|9
1738484420000|2025-02-02 08:20:20|30.2|29.97|30.2|29.97|30.21|29.98|30.19|29.96|4
1738484430000|2025-02-02 08:20:30|30.21|29.98|30.21|29.98|30.21|29.98|30.19|29.96|9
1738484440000|2025-02-02 08:20:40|30.22|29.99|30.22|29.99|30.22|29.99|30.21|29.98|3
1738484450000|2025-02-02 08:20:50|30.23|30|30.22|29.99|30.23|30|30.22|29.99|4
1738484460000|2025-02-02 08:21:00|30.23|30|30.21|29.98|30.23|30|30.21|29.98|5
1738484470000|2025-02-02 08:21:10|30.2|29.97|30.19|29.96|30.2|29.97|30.19|29.96|2
1738484480000|2025-02-02 08:21:20|30.2|29.97|30.22|29.99|30.22|29.99|30.2|29.97|3
1738484490000|2025-02-02 08:21:30|30.23|30|30.24|30.01|30.24|30.01|30.22|29.99|4
1738484510000|2025-02-02 08:21:50|30.23|30|30.25|30.02|30.25|30.02|30.22|29.99|8
1738484520000|2025-02-02 08:22:00|30.24|30.01|30.27|30.04|30.27|30.04|30.23|30|6
1738484530000|2025-02-02 08:22:10|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|4
1738484560000|2025-02-02 08:22:40|30.3|30.07|30.29|30.06|30.3|30.07|30.29|30.06|2
1738484570000|2025-02-02 08:22:50|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738484580000|2025-02-02 08:23:00|30.29|30.06|30.27|30.04|30.3|30.07|30.27|30.04|11
1738484590000|2025-02-02 08:23:10|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|4
1738484600000|2025-02-02 08:23:20|30.28|30.05|30.3|30.07|30.3|30.07|30.28|30.05|3
1738484610000|2025-02-02 08:23:30|30.29|30.06|30.3|30.07|30.31|30.08|30.29|30.06|8
1738484620000|2025-02-02 08:23:40|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|4
1738484630000|2025-02-02 08:23:50|30.31|30.08|30.36|30.13|30.36|30.13|30.3|30.07|9
1738484640000|2025-02-02 08:24:00|30.35|30.12|30.35|30.12|30.35|30.12|30.34|30.11|5
1738484650000|2025-02-02 08:24:10|30.36|30.13|30.37|30.14|30.37|30.14|30.36|30.13|4
1738484670000|2025-02-02 08:24:30|30.38|30.15|30.39|30.16|30.39|30.16|30.38|30.15|2
1738484680000|2025-02-02 08:24:40|30.4|30.17|30.42|30.19|30.42|30.19|30.4|30.17|3
1738484690000|2025-02-02 08:24:50|30.41|30.18|30.4|30.17|30.42|30.19|30.4|30.17|8
1738484700000|2025-02-02 08:25:00|30.41|30.18|30.41|30.18|30.41|30.18|30.4|30.17|3
1738484710000|2025-02-02 08:25:10|30.42|30.19|30.42|30.19|30.42|30.19|30.42|30.19|1
1738484720000|2025-02-02 08:25:20|30.41|30.18|30.42|30.19|30.42|30.19|30.41|30.18|4
1738484730000|2025-02-02 08:25:30|30.41|30.18|30.41|30.18|30.42|30.19|30.41|30.18|3
1738484740000|2025-02-02 08:25:40|30.4|30.17|30.4|30.17|30.4|30.17|30.4|30.17|1
1738484750000|2025-02-02 08:25:50|30.39|30.16|30.39|30.16|30.39|30.16|30.38|30.15|3
1738484760000|2025-02-02 08:26:00|30.4|30.17|30.41|30.18|30.41|30.18|30.4|30.17|2
1738484770000|2025-02-02 08:26:10|30.42|30.19|30.41|30.18|30.42|30.19|30.41|30.18|2
1738484780000|2025-02-02 08:26:20|30.42|30.19|30.41|30.18|30.42|30.19|30.41|30.18|4
1738484790000|2025-02-02 08:26:30|30.4|30.17|30.4|30.17|30.4|30.17|30.4|30.17|1
1738484800000|2025-02-02 08:26:40|30.41|30.18|30.4|30.17|30.41|30.18|30.4|30.17|4
1738484820000|2025-02-02 08:27:00|30.41|30.18|30.4|30.17|30.42|30.19|30.39|30.16|9
1738484830000|2025-02-02 08:27:10|30.39|30.16|30.37|30.14|30.4|30.17|30.36|30.13|8
1738484840000|2025-02-02 08:27:20|30.36|30.13|30.35|30.12|30.37|30.14|30.35|30.12|6
1738484850000|2025-02-02 08:27:30|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738484860000|2025-02-02 08:27:40|30.37|30.14|30.37|30.14|30.37|30.14|30.36|30.13|3
1738484880000|2025-02-02 08:28:00|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738484900000|2025-02-02 08:28:20|30.35|30.12|30.35|30.12|30.37|30.14|30.35|30.12|5
1738484910000|2025-02-02 08:28:30|30.36|30.13|30.36|30.13|30.36|30.13|30.35|30.12|5
1738484920000|2025-02-02 08:28:40|30.35|30.12|30.35|30.12|30.35|30.12|30.34|30.11|3
1738484930000|2025-02-02 08:28:50|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738484940000|2025-02-02 08:29:00|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|4
1738484950000|2025-02-02 08:29:10|30.33|30.1|30.34|30.11|30.36|30.13|30.33|30.1|7
1738484960000|2025-02-02 08:29:20|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|4
1738484970000|2025-02-02 08:29:30|30.33|30.1|30.33|30.1|30.33|30.1|30.32|30.09|3
1738484980000|2025-02-02 08:29:40|30.34|30.11|30.33|30.1|30.34|30.11|30.33|30.1|2
1738484990000|2025-02-02 08:29:50|30.34|30.11|30.33|30.1|30.34|30.11|30.33|30.1|6
1738485000000|2025-02-02 08:30:00|30.34|30.11|30.34|30.11|30.35|30.12|30.33|30.1|11
1738485010000|2025-02-02 08:30:10|30.35|30.12|30.34|30.11|30.35|30.12|30.34|30.11|2
1738485020000|2025-02-02 08:30:20|30.35|30.12|30.37|30.14|30.37|30.14|30.34|30.11|8
1738485030000|2025-02-02 08:30:30|30.36|30.13|30.4|30.17|30.4|30.17|30.36|30.13|7
1738485040000|2025-02-02 08:30:40|30.38|30.15|30.4|30.17|30.41|30.18|30.38|30.15|6
1738485050000|2025-02-02 08:30:50|30.39|30.16|30.4|30.17|30.41|30.18|30.39|30.16|4
1738485060000|2025-02-02 08:31:00|30.39|30.16|30.4|30.17|30.4|30.17|30.39|30.16|6
1738485070000|2025-02-02 08:31:10|30.39|30.16|30.42|30.19|30.42|30.19|30.39|30.16|6
1738485080000|2025-02-02 08:31:20|30.43|30.2|30.42|30.19|30.43|30.2|30.42|30.19|4
1738485090000|2025-02-02 08:31:30|30.43|30.2|30.42|30.19|30.43|30.2|30.42|30.19|2
1738485100000|2025-02-02 08:31:40|30.43|30.2|30.43|30.2|30.43|30.2|30.43|30.2|1
1738485120000|2025-02-02 08:32:00|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738485130000|2025-02-02 08:32:10|30.45|30.22|30.47|30.24|30.49|30.26|30.45|30.22|7
1738485140000|2025-02-02 08:32:20|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|5
1738485150000|2025-02-02 08:32:30|30.45|30.22|30.46|30.23|30.47|30.24|30.45|30.22|8
1738485160000|2025-02-02 08:32:40|30.47|30.24|30.47|30.24|30.47|30.24|30.44|30.21|8
1738485170000|2025-02-02 08:32:50|30.46|30.23|30.47|30.24|30.47|30.24|30.46|30.23|6
1738485180000|2025-02-02 08:33:00|30.46|30.23|30.48|30.25|30.48|30.25|30.45|30.22|7
1738485190000|2025-02-02 08:33:10|30.47|30.24|30.47|30.24|30.48|30.25|30.46|30.23|9
1738485200000|2025-02-02 08:33:20|30.48|30.25|30.47|30.24|30.48|30.25|30.46|30.23|6
1738485210000|2025-02-02 08:33:30|30.46|30.23|30.46|30.23|30.46|30.23|30.45|30.22|5
1738485220000|2025-02-02 08:33:40|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|4
1738485230000|2025-02-02 08:33:50|30.47|30.24|30.45|30.22|30.47|30.24|30.45|30.22|5
1738485240000|2025-02-02 08:34:00|30.46|30.23|30.47|30.24|30.47|30.24|30.46|30.23|2
1738485250000|2025-02-02 08:34:10|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|9
1738485260000|2025-02-02 08:34:20|30.47|30.24|30.47|30.24|30.48|30.25|30.47|30.24|3
1738485280000|2025-02-02 08:34:40|30.46|30.23|30.47|30.24|30.47|30.24|30.45|30.22|4
1738485290000|2025-02-02 08:34:50|30.46|30.23|30.46|30.23|30.46|30.23|30.45|30.22|5
1738485300000|2025-02-02 08:35:00|30.45|30.22|30.45|30.22|30.45|30.22|30.45|30.22|1
1738485310000|2025-02-02 08:35:10|30.46|30.23|30.45|30.22|30.46|30.23|30.45|30.22|6
1738485330000|2025-02-02 08:35:30|30.46|30.23|30.46|30.23|30.46|30.23|30.46|30.23|1
1738485340000|2025-02-02 08:35:40|30.47|30.24|30.47|30.24|30.47|30.24|30.46|30.23|3
1738485350000|2025-02-02 08:35:50|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|3
1738485360000|2025-02-02 08:36:00|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|4
1738485370000|2025-02-02 08:36:10|30.47|30.24|30.5|30.27|30.5|30.27|30.47|30.24|6
1738485380000|2025-02-02 08:36:20|30.51|30.28|30.5|30.27|30.52|30.29|30.5|30.27|4
1738485390000|2025-02-02 08:36:30|30.51|30.28|30.51|30.28|30.51|30.28|30.5|30.27|3
1738485400000|2025-02-02 08:36:40|30.52|30.29|30.51|30.28|30.52|30.29|30.5|30.27|8
1738485410000|2025-02-02 08:36:50|30.52|30.29|30.52|30.29|30.52|30.29|30.52|30.29|1
1738485420000|2025-02-02 08:37:00|30.53|30.3|30.52|30.29|30.53|30.3|30.52|30.29|6
1738485430000|2025-02-02 08:37:10|30.53|30.3|30.5|30.27|30.53|30.3|30.5|30.27|3
1738485450000|2025-02-02 08:37:30|30.49|30.26|30.5|30.27|30.5|30.27|30.49|30.26|2
1738485460000|2025-02-02 08:37:40|30.49|30.26|30.5|30.27|30.51|30.28|30.49|30.26|4
1738485470000|2025-02-02 08:37:50|30.51|30.28|30.51|30.28|30.51|30.28|30.51|30.28|1
1738485480000|2025-02-02 08:38:00|30.52|30.29|30.52|30.29|30.52|30.29|30.52|30.29|1
1738485490000|2025-02-02 08:38:10|30.51|30.28|30.49|30.26|30.51|30.28|30.48|30.25|11
1738485500000|2025-02-02 08:38:20|30.5|30.27|30.5|30.27|30.5|30.27|30.5|30.27|1
1738485510000|2025-02-02 08:38:30|30.51|30.28|30.51|30.28|30.51|30.28|30.5|30.27|3
1738485520000|2025-02-02 08:38:40|30.5|30.27|30.51|30.28|30.52|30.29|30.5|30.27|4
1738485540000|2025-02-02 08:39:00|30.52|30.29|30.52|30.29|30.52|30.29|30.51|30.28|3
1738485550000|2025-02-02 08:39:10|30.53|30.3|30.52|30.29|30.53|30.3|30.52|30.29|4
1738485560000|2025-02-02 08:39:20|30.51|30.28|30.52|30.29|30.52|30.29|30.51|30.28|4
1738485580000|2025-02-02 08:39:40|30.53|30.3|30.53|30.3|30.53|30.3|30.52|30.29|3
1738485590000|2025-02-02 08:39:50|30.54|30.31|30.54|30.31|30.54|30.31|30.53|30.3|3
1738485600000|2025-02-02 08:40:00|30.53|30.3|30.55|30.32|30.55|30.32|30.53|30.3|9
1738485610000|2025-02-02 08:40:10|30.56|30.33|30.56|30.33|30.56|30.33|30.55|30.32|3
1738485640000|2025-02-02 08:40:40|30.57|30.34|30.58|30.35|30.58|30.35|30.57|30.34|2
1738485650000|2025-02-02 08:40:50|30.59|30.36|30.59|30.36|30.59|30.36|30.59|30.36|1
1738485660000|2025-02-02 08:41:00|30.58|30.35|30.6|30.37|30.6|30.37|30.58|30.35|3
1738485670000|2025-02-02 08:41:10|30.59|30.36|30.6|30.37|30.6|30.37|30.59|30.36|8
1738485680000|2025-02-02 08:41:20|30.61|30.38|30.61|30.38|30.61|30.38|30.61|30.38|1
1738485700000|2025-02-02 08:41:40|30.6|30.37|30.6|30.37|30.61|30.38|30.6|30.37|3
1738485710000|2025-02-02 08:41:50|30.59|30.36|30.58|30.35|30.6|30.37|30.58|30.35|6
1738485720000|2025-02-02 08:42:00|30.59|30.36|30.58|30.35|30.59|30.36|30.58|30.35|2
1738485730000|2025-02-02 08:42:10|30.57|30.34|30.58|30.35|30.58|30.35|30.57|30.34|4
1738485740000|2025-02-02 08:42:20|30.57|30.34|30.56|30.33|30.59|30.36|30.56|30.33|8
1738485750000|2025-02-02 08:42:30|30.57|30.34|30.55|30.32|30.57|30.34|30.55|30.32|5
1738485770000|2025-02-02 08:42:50|30.54|30.31|30.53|30.3|30.54|30.31|30.53|30.3|4
1738485780000|2025-02-02 08:43:00|30.54|30.31|30.53|30.3|30.54|30.31|30.53|30.3|2
1738485790000|2025-02-02 08:43:10|30.54|30.31|30.55|30.32|30.55|30.32|30.54|30.31|2
1738485800000|2025-02-02 08:43:20|30.56|30.33|30.55|30.32|30.56|30.33|30.55|30.32|4
1738485810000|2025-02-02 08:43:30|30.54|30.31|30.54|30.31|30.54|30.31|30.54|30.31|1
1738485820000|2025-02-02 08:43:40|30.53|30.3|30.54|30.31|30.54|30.31|30.53|30.3|2
1738485830000|2025-02-02 08:43:50|30.53|30.3|30.53|30.3|30.54|30.31|30.53|30.3|3
1738485840000|2025-02-02 08:44:00|30.54|30.31|30.53|30.3|30.54|30.31|30.53|30.3|6
1738485850000|2025-02-02 08:44:10|30.52|30.29|30.51|30.28|30.52|30.29|30.51|30.28|6
1738485860000|2025-02-02 08:44:20|30.5|30.27|30.5|30.27|30.51|30.28|30.5|30.27|3
1738485870000|2025-02-02 08:44:30|30.51|30.28|30.51|30.28|30.51|30.28|30.51|30.28|1
1738485880000|2025-02-02 08:44:40|30.5|30.27|30.51|30.28|30.51|30.28|30.5|30.27|2
1738485890000|2025-02-02 08:44:50|30.5|30.27|30.5|30.27|30.51|30.28|30.5|30.27|9
1738485900000|2025-02-02 08:45:00|30.49|30.26|30.5|30.27|30.5|30.27|30.49|30.26|4
1738485910000|2025-02-02 08:45:10|30.49|30.26|30.48|30.25|30.49|30.26|30.48|30.25|2
1738485920000|2025-02-02 08:45:20|30.49|30.26|30.49|30.26|30.49|30.26|30.48|30.25|3
1738485930000|2025-02-02 08:45:30|30.48|30.25|30.48|30.25|30.49|30.26|30.47|30.24|7
1738485940000|2025-02-02 08:45:40|30.47|30.24|30.49|30.26|30.49|30.26|30.47|30.24|5
1738485970000|2025-02-02 08:46:10|30.48|30.25|30.48|30.25|30.48|30.25|30.47|30.24|3
1738485980000|2025-02-02 08:46:20|30.49|30.26|30.49|30.26|30.49|30.26|30.48|30.25|3
1738485990000|2025-02-02 08:46:30|30.48|30.25|30.47|30.24|30.48|30.25|30.47|30.24|4
1738486000000|2025-02-02 08:46:40|30.46|30.23|30.46|30.23|30.47|30.24|30.46|30.23|3
1738486010000|2025-02-02 08:46:50|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738486020000|2025-02-02 08:47:00|30.46|30.23|30.47|30.24|30.48|30.25|30.46|30.23|6
1738486040000|2025-02-02 08:47:20|30.48|30.25|30.48|30.25|30.48|30.25|30.48|30.25|1
1738486050000|2025-02-02 08:47:30|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738486060000|2025-02-02 08:47:40|30.48|30.25|30.47|30.24|30.48|30.25|30.47|30.24|2
1738486070000|2025-02-02 08:47:50|30.48|30.25|30.48|30.25|30.48|30.25|30.48|30.25|1
1738486080000|2025-02-02 08:48:00|30.47|30.24|30.47|30.24|30.48|30.25|30.47|30.24|3
1738486090000|2025-02-02 08:48:10|30.48|30.25|30.48|30.25|30.48|30.25|30.48|30.25|1
1738486100000|2025-02-02 08:48:20|30.49|30.26|30.48|30.25|30.49|30.26|30.47|30.24|4
1738486110000|2025-02-02 08:48:30|30.47|30.24|30.47|30.24|30.48|30.25|30.47|30.24|3
1738486140000|2025-02-02 08:49:00|30.48|30.25|30.46|30.23|30.48|30.25|30.46|30.23|5
1738486160000|2025-02-02 08:49:20|30.47|30.24|30.46|30.23|30.47|30.24|30.46|30.23|2
1738486180000|2025-02-02 08:49:40|30.47|30.24|30.47|30.24|30.47|30.24|30.47|30.24|1
1738486190000|2025-02-02 08:49:50|30.46|30.23|30.47|30.24|30.47|30.24|30.46|30.23|2
1738486200000|2025-02-02 08:50:00|30.46|30.23|30.46|30.23|30.46|30.23|30.46|30.23|1
1738486210000|2025-02-02 08:50:10|30.47|30.24|30.49|30.26|30.49|30.26|30.47|30.24|3
1738486230000|2025-02-02 08:50:30|30.48|30.25|30.48|30.25|30.49|30.26|30.48|30.25|5
1738486240000|2025-02-02 08:50:40|30.49|30.26|30.49|30.26|30.49|30.26|30.49|30.26|1
1738486250000|2025-02-02 08:50:50|30.48|30.25|30.49|30.26|30.49|30.26|30.48|30.25|4
1738486260000|2025-02-02 08:51:00|30.5|30.27|30.49|30.26|30.5|30.27|30.49|30.26|2
1738486270000|2025-02-02 08:51:10|30.5|30.27|30.53|30.3|30.53|30.3|30.5|30.27|4
1738486280000|2025-02-02 08:51:20|30.54|30.31|30.53|30.3|30.54|30.31|30.53|30.3|2
1738486290000|2025-02-02 08:51:30|30.52|30.29|30.5|30.27|30.52|30.29|30.5|30.27|5
1738486300000|2025-02-02 08:51:40|30.51|30.28|30.51|30.28|30.51|30.28|30.5|30.27|5
1738486310000|2025-02-02 08:51:50|30.5|30.27|30.5|30.27|30.5|30.27|30.49|30.26|3
1738486320000|2025-02-02 08:52:00|30.49|30.26|30.46|30.23|30.49|30.26|30.46|30.23|6
1738486330000|2025-02-02 08:52:10|30.45|30.22|30.44|30.21|30.45|30.22|30.44|30.21|2
1738486340000|2025-02-02 08:52:20|30.43|30.2|30.44|30.21|30.44|30.21|30.43|30.2|4
1738486360000|2025-02-02 08:52:40|30.45|30.22|30.45|30.22|30.46|30.23|30.45|30.22|3
1738486370000|2025-02-02 08:52:50|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738486380000|2025-02-02 08:53:00|30.45|30.22|30.45|30.22|30.45|30.22|30.45|30.22|1
1738486390000|2025-02-02 08:53:10|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738486400000|2025-02-02 08:53:20|30.45|30.22|30.45|30.22|30.45|30.22|30.44|30.21|3
1738486410000|2025-02-02 08:53:30|30.44|30.21|30.44|30.21|30.44|30.21|30.44|30.21|1
1738486420000|2025-02-02 08:53:40|30.45|30.22|30.45|30.22|30.45|30.22|30.45|30.22|1
1738486430000|2025-02-02 08:53:50|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|2
1738486440000|2025-02-02 08:54:00|30.46|30.23|30.46|30.23|30.46|30.23|30.46|30.23|1
1738486450000|2025-02-02 08:54:10|30.45|30.22|30.45|30.22|30.46|30.23|30.45|30.22|3
1738486460000|2025-02-02 08:54:20|30.44|30.21|30.45|30.22|30.45|30.22|30.44|30.21|4
1738486470000|2025-02-02 08:54:30|30.44|30.21|30.44|30.21|30.45|30.22|30.44|30.21|3
1738486480000|2025-02-02 08:54:40|30.43|30.2|30.43|30.2|30.43|30.2|30.43|30.2|1
1738486500000|2025-02-02 08:55:00|30.41|30.18|30.4|30.17|30.42|30.19|30.4|30.17|6
1738486510000|2025-02-02 08:55:10|30.41|30.18|30.4|30.17|30.41|30.18|30.4|30.17|2
1738486520000|2025-02-02 08:55:20|30.39|30.16|30.37|30.14|30.39|30.16|30.37|30.14|3
1738486530000|2025-02-02 08:55:30|30.38|30.15|30.38|30.15|30.38|30.15|30.38|30.15|1
1738486550000|2025-02-02 08:55:50|30.39|30.16|30.38|30.15|30.39|30.16|30.38|30.15|4
1738486560000|2025-02-02 08:56:00|30.39|30.16|30.38|30.15|30.39|30.16|30.38|30.15|2
1738486590000|2025-02-02 08:56:30|30.37|30.14|30.38|30.15|30.38|30.15|30.37|30.14|2
1738486620000|2025-02-02 08:57:00|30.39|30.16|30.39|30.16|30.39|30.16|30.38|30.15|3
1738486630000|2025-02-02 08:57:10|30.4|30.17|30.39|30.16|30.4|30.17|30.39|30.16|2
1738486640000|2025-02-02 08:57:20|30.4|30.17|30.4|30.17|30.4|30.17|30.39|30.16|3
1738486660000|2025-02-02 08:57:40|30.39|30.16|30.4|30.17|30.4|30.17|30.39|30.16|4
1738486670000|2025-02-02 08:57:50|30.41|30.18|30.41|30.18|30.41|30.18|30.41|30.18|1
1738486680000|2025-02-02 08:58:00|30.42|30.19|30.41|30.18|30.42|30.19|30.41|30.18|2
1738486690000|2025-02-02 08:58:10|30.42|30.19|30.42|30.19|30.42|30.19|30.42|30.19|1
1738486740000|2025-02-02 08:59:00|30.43|30.2|30.42|30.19|30.43|30.2|30.42|30.19|4
1738486750000|2025-02-02 08:59:10|30.43|30.2|30.42|30.19|30.43|30.2|30.42|30.19|4
1738486760000|2025-02-02 08:59:20|30.41|30.18|30.41|30.18|30.42|30.19|30.41|30.18|3
1738486790000|2025-02-02 08:59:50|30.42|30.19|30.41|30.18|30.42|30.19|30.41|30.18|2
1738486800000|2025-02-02 09:00:00|30.4|30.17|30.4|30.17|30.41|30.18|30.4|30.17|5
1738486810000|2025-02-02 09:00:10|30.39|30.16|30.38|30.15|30.39|30.16|30.37|30.14|6
1738486820000|2025-02-02 09:00:20|30.37|30.14|30.36|30.13|30.38|30.15|30.35|30.12|6
1738486830000|2025-02-02 09:00:30|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|4
1738486840000|2025-02-02 09:00:40|30.35|30.12|30.36|30.13|30.36|30.13|30.35|30.12|8
1738486850000|2025-02-02 09:00:50|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|2
1738486860000|2025-02-02 09:01:00|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|6
1738486870000|2025-02-02 09:01:10|30.35|30.12|30.38|30.15|30.38|30.15|30.35|30.12|4
1738486880000|2025-02-02 09:01:20|30.37|30.14|30.37|30.14|30.37|30.14|30.36|30.13|3
1738486890000|2025-02-02 09:01:30|30.38|30.15|30.36|30.13|30.38|30.15|30.36|30.13|5
1738486900000|2025-02-02 09:01:40|30.37|30.14|30.38|30.15|30.38|30.15|30.37|30.14|2
1738486920000|2025-02-02 09:02:00|30.39|30.16|30.39|30.16|30.41|30.18|30.39|30.16|5
1738486930000|2025-02-02 09:02:10|30.37|30.14|30.37|30.14|30.39|30.16|30.37|30.14|5
1738486940000|2025-02-02 09:02:20|30.36|30.13|30.36|30.13|30.37|30.14|30.36|30.13|5
1738486950000|2025-02-02 09:02:30|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738486960000|2025-02-02 09:02:40|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738486970000|2025-02-02 09:02:50|30.35|30.12|30.35|30.12|30.36|30.13|30.35|30.12|7
1738486980000|2025-02-02 09:03:00|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738487020000|2025-02-02 09:03:40|30.35|30.12|30.34|30.11|30.35|30.12|30.34|30.11|2
1738487030000|2025-02-02 09:03:50|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738487040000|2025-02-02 09:04:00|30.34|30.11|30.34|30.11|30.35|30.12|30.34|30.11|3
1738487050000|2025-02-02 09:04:10|30.32|30.09|30.32|30.09|30.32|30.09|30.31|30.08|3
1738487060000|2025-02-02 09:04:20|30.31|30.08|30.3|30.07|30.32|30.09|30.29|30.06|7
1738487070000|2025-02-02 09:04:30|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|2
1738487080000|2025-02-02 09:04:40|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738487090000|2025-02-02 09:04:50|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738487100000|2025-02-02 09:05:00|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|2
1738487110000|2025-02-02 09:05:10|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|8
1738487120000|2025-02-02 09:05:20|30.31|30.08|30.3|30.07|30.31|30.08|30.29|30.06|10
1738487130000|2025-02-02 09:05:30|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738487140000|2025-02-02 09:05:40|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738487150000|2025-02-02 09:05:50|30.33|30.1|30.32|30.09|30.33|30.1|30.32|30.09|4
1738487160000|2025-02-02 09:06:00|30.31|30.08|30.31|30.08|30.31|30.08|30.3|30.07|3
1738487170000|2025-02-02 09:06:10|30.3|30.07|30.29|30.06|30.3|30.07|30.29|30.06|4
1738487180000|2025-02-02 09:06:20|30.3|30.07|30.28|30.05|30.3|30.07|30.28|30.05|5
1738487190000|2025-02-02 09:06:30|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|4
1738487200000|2025-02-02 09:06:40|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|2
1738487210000|2025-02-02 09:06:50|30.29|30.06|30.29|30.06|30.29|30.06|30.28|30.05|3
1738487220000|2025-02-02 09:07:00|30.28|30.05|30.29|30.06|30.29|30.06|30.28|30.05|2
1738487230000|2025-02-02 09:07:10|30.3|30.07|30.28|30.05|30.31|30.08|30.28|30.05|5
1738487240000|2025-02-02 09:07:20|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|4
1738487250000|2025-02-02 09:07:30|30.29|30.06|30.29|30.06|30.29|30.06|30.28|30.05|3
1738487260000|2025-02-02 09:07:40|30.28|30.05|30.28|30.05|30.29|30.06|30.28|30.05|3
1738487270000|2025-02-02 09:07:50|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738487290000|2025-02-02 09:08:10|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738487300000|2025-02-02 09:08:20|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738487320000|2025-02-02 09:08:40|30.31|30.08|30.29|30.06|30.31|30.08|30.28|30.05|7
1738487330000|2025-02-02 09:08:50|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738487340000|2025-02-02 09:09:00|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|2
1738487370000|2025-02-02 09:09:30|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738487390000|2025-02-02 09:09:50|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738487400000|2025-02-02 09:10:00|30.29|30.06|30.29|30.06|30.29|30.06|30.28|30.05|3
1738487410000|2025-02-02 09:10:10|30.3|30.07|30.3|30.07|30.3|30.07|30.29|30.06|3
1738487420000|2025-02-02 09:10:20|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738487430000|2025-02-02 09:10:30|30.31|30.08|30.31|30.08|30.31|30.08|30.3|30.07|5
1738487440000|2025-02-02 09:10:40|30.3|30.07|30.3|30.07|30.31|30.08|30.3|30.07|3
1738487450000|2025-02-02 09:10:50|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738487460000|2025-02-02 09:11:00|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|2
1738487470000|2025-02-02 09:11:10|30.3|30.07|30.3|30.07|30.32|30.09|30.3|30.07|5
1738487480000|2025-02-02 09:11:20|30.31|30.08|30.29|30.06|30.31|30.08|30.29|30.06|5
1738487490000|2025-02-02 09:11:30|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|2
1738487500000|2025-02-02 09:11:40|30.32|30.09|30.32|30.09|30.32|30.09|30.31|30.08|3
1738487520000|2025-02-02 09:12:00|30.34|30.11|30.32|30.09|30.34|30.11|30.32|30.09|3
1738487530000|2025-02-02 09:12:10|30.31|30.08|30.31|30.08|30.32|30.09|30.3|30.07|7
1738487540000|2025-02-02 09:12:20|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|2
1738487550000|2025-02-02 09:12:30|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738487560000|2025-02-02 09:12:40|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|6
1738487570000|2025-02-02 09:12:50|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738487580000|2025-02-02 09:13:00|30.34|30.11|30.34|30.11|30.34|30.11|30.33|30.1|3
1738487590000|2025-02-02 09:13:10|30.33|30.1|30.32|30.09|30.33|30.1|30.32|30.09|4
1738487610000|2025-02-02 09:13:30|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|4
1738487620000|2025-02-02 09:13:40|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|2
1738487640000|2025-02-02 09:14:00|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738487670000|2025-02-02 09:14:30|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738487680000|2025-02-02 09:14:40|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|4
1738487710000|2025-02-02 09:15:10|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738487720000|2025-02-02 09:15:20|30.28|30.05|30.28|30.05|30.29|30.06|30.28|30.05|3
1738487730000|2025-02-02 09:15:30|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738487780000|2025-02-02 09:16:20|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738487790000|2025-02-02 09:16:30|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738487810000|2025-02-02 09:16:50|30.24|30.01|30.24|30.01|30.24|30.01|30.22|29.99|5
1738487820000|2025-02-02 09:17:00|30.23|30|30.22|29.99|30.23|30|30.22|29.99|6
1738487830000|2025-02-02 09:17:10|30.23|30|30.22|29.99|30.23|30|30.22|29.99|2
1738487850000|2025-02-02 09:17:30|30.23|30|30.22|29.99|30.23|30|30.22|29.99|2
1738487870000|2025-02-02 09:17:50|30.23|30|30.22|29.99|30.23|30|30.22|29.99|6
1738487910000|2025-02-02 09:18:30|30.19|29.96|30.19|29.96|30.2|29.97|30.19|29.96|3
1738487920000|2025-02-02 09:18:40|30.2|29.97|30.2|29.97|30.21|29.98|30.19|29.96|5
1738487930000|2025-02-02 09:18:50|30.19|29.96|30.2|29.97|30.2|29.97|30.19|29.96|6
1738487940000|2025-02-02 09:19:00|30.19|29.96|30.21|29.98|30.22|29.99|30.19|29.96|7
1738487950000|2025-02-02 09:19:10|30.22|29.99|30.23|30|30.23|30|30.22|29.99|2
1738487960000|2025-02-02 09:19:20|30.21|29.98|30.2|29.97|30.21|29.98|30.19|29.96|6
1738487970000|2025-02-02 09:19:30|30.21|29.98|30.21|29.98|30.22|29.99|30.2|29.97|9
1738487980000|2025-02-02 09:19:40|30.22|29.99|30.21|29.98|30.22|29.99|30.21|29.98|4
1738487990000|2025-02-02 09:19:50|30.22|29.99|30.21|29.98|30.22|29.99|30.2|29.97|6
1738488000000|2025-02-02 09:20:00|30.2|29.97|30.19|29.96|30.2|29.97|30.19|29.96|6
1738488020000|2025-02-02 09:20:20|30.2|29.97|30.19|29.96|30.2|29.97|30.19|29.96|2
1738488030000|2025-02-02 09:20:30|30.2|29.97|30.19|29.96|30.2|29.97|30.19|29.96|2
1738488040000|2025-02-02 09:20:40|30.2|29.97|30.2|29.97|30.2|29.97|30.19|29.96|3
1738488050000|2025-02-02 09:20:50|30.21|29.98|30.2|29.97|30.22|29.99|30.2|29.97|4
1738488060000|2025-02-02 09:21:00|30.21|29.98|30.22|29.99|30.22|29.99|30.2|29.97|6
1738488070000|2025-02-02 09:21:10|30.23|30|30.23|30|30.23|30|30.22|29.99|3
1738488080000|2025-02-02 09:21:20|30.22|29.99|30.2|29.97|30.22|29.99|30.19|29.96|7
1738488090000|2025-02-02 09:21:30|30.19|29.96|30.19|29.96|30.2|29.97|30.18|29.95|5
1738488100000|2025-02-02 09:21:40|30.18|29.95|30.19|29.96|30.2|29.97|30.18|29.95|4
1738488110000|2025-02-02 09:21:50|30.2|29.97|30.2|29.97|30.21|29.98|30.2|29.97|3
1738488120000|2025-02-02 09:22:00|30.21|29.98|30.22|29.99|30.22|29.99|30.21|29.98|2
1738488130000|2025-02-02 09:22:10|30.23|30|30.23|30|30.23|30|30.22|29.99|3
1738488140000|2025-02-02 09:22:20|30.24|30.01|30.22|29.99|30.24|30.01|30.22|29.99|5
1738488150000|2025-02-02 09:22:30|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738488180000|2025-02-02 09:23:00|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738488190000|2025-02-02 09:23:10|30.23|30|30.24|30.01|30.24|30.01|30.22|29.99|4
1738488200000|2025-02-02 09:23:20|30.23|30|30.23|30|30.24|30.01|30.23|30|3
1738488210000|2025-02-02 09:23:30|30.24|30.01|30.22|29.99|30.24|30.01|30.22|29.99|3
1738488220000|2025-02-02 09:23:40|30.23|30|30.23|30|30.23|30|30.23|30|1
1738488230000|2025-02-02 09:23:50|30.22|29.99|30.2|29.97|30.23|30|30.2|29.97|5
1738488240000|2025-02-02 09:24:00|30.21|29.98|30.2|29.97|30.21|29.98|30.2|29.97|4
1738488250000|2025-02-02 09:24:10|30.19|29.96|30.2|29.97|30.2|29.97|30.19|29.96|2
1738488260000|2025-02-02 09:24:20|30.21|29.98|30.21|29.98|30.21|29.98|30.2|29.97|3
1738488270000|2025-02-02 09:24:30|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738488290000|2025-02-02 09:24:50|30.23|30|30.22|29.99|30.23|30|30.22|29.99|4
1738488310000|2025-02-02 09:25:10|30.21|29.98|30.22|29.99|30.22|29.99|30.21|29.98|4
1738488330000|2025-02-02 09:25:30|30.21|29.98|30.22|29.99|30.23|30|30.21|29.98|6
1738488340000|2025-02-02 09:25:40|30.21|29.98|30.22|29.99|30.22|29.99|30.21|29.98|4
1738488350000|2025-02-02 09:25:50|30.21|29.98|30.22|29.99|30.22|29.99|30.21|29.98|2
1738488360000|2025-02-02 09:26:00|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738488370000|2025-02-02 09:26:10|30.22|29.99|30.21|29.98|30.22|29.99|30.21|29.98|2
1738488410000|2025-02-02 09:26:50|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738488420000|2025-02-02 09:27:00|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|5
1738488430000|2025-02-02 09:27:10|30.2|29.97|30.21|29.98|30.21|29.98|30.2|29.97|2
1738488440000|2025-02-02 09:27:20|30.22|29.99|30.23|30|30.23|30|30.22|29.99|2
1738488450000|2025-02-02 09:27:30|30.22|29.99|30.22|29.99|30.23|30|30.22|29.99|3
1738488460000|2025-02-02 09:27:40|30.23|30|30.24|30.01|30.24|30.01|30.23|30|6
1738488480000|2025-02-02 09:28:00|30.25|30.02|30.25|30.02|30.26|30.03|30.25|30.02|3
1738488490000|2025-02-02 09:28:10|30.24|30.01|30.25|30.02|30.25|30.02|30.24|30.01|6
1738488500000|2025-02-02 09:28:20|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738488510000|2025-02-02 09:28:30|30.23|30|30.24|30.01|30.24|30.01|30.23|30|4
1738488520000|2025-02-02 09:28:40|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738488530000|2025-02-02 09:28:50|30.24|30.01|30.24|30.01|30.25|30.02|30.24|30.01|3
1738488540000|2025-02-02 09:29:00|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738488550000|2025-02-02 09:29:10|30.26|30.03|30.26|30.03|30.26|30.03|30.25|30.02|3
1738488560000|2025-02-02 09:29:20|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|2
1738488570000|2025-02-02 09:29:30|30.27|30.04|30.27|30.04|30.27|30.04|30.26|30.03|3
1738488580000|2025-02-02 09:29:40|30.26|30.03|30.26|30.03|30.26|30.03|30.26|30.03|1
1738488600000|2025-02-02 09:30:00|30.28|30.05|30.25|30.02|30.28|30.05|30.25|30.02|4
1738488610000|2025-02-02 09:30:10|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|4
1738488620000|2025-02-02 09:30:20|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|3
1738488650000|2025-02-02 09:30:50|30.25|30.02|30.24|30.01|30.26|30.03|30.24|30.01|4
1738488660000|2025-02-02 09:31:00|30.25|30.02|30.25|30.02|30.25|30.02|30.24|30.01|3
1738488670000|2025-02-02 09:31:10|30.26|30.03|30.26|30.03|30.26|30.03|30.26|30.03|1
1738488680000|2025-02-02 09:31:20|30.27|30.04|30.26|30.03|30.28|30.05|30.26|30.03|6
1738488690000|2025-02-02 09:31:30|30.27|30.04|30.27|30.04|30.27|30.04|30.26|30.03|3
1738488700000|2025-02-02 09:31:40|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|2
1738488710000|2025-02-02 09:31:50|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|2
1738488720000|2025-02-02 09:32:00|30.24|30.01|30.25|30.02|30.25|30.02|30.24|30.01|2
1738488730000|2025-02-02 09:32:10|30.24|30.01|30.24|30.01|30.25|30.02|30.24|30.01|3
1738488740000|2025-02-02 09:32:20|30.23|30|30.24|30.01|30.24|30.01|30.23|30|4
1738488750000|2025-02-02 09:32:30|30.23|30|30.26|30.03|30.26|30.03|30.23|30|4
1738488760000|2025-02-02 09:32:40|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738488770000|2025-02-02 09:32:50|30.26|30.03|30.26|30.03|30.26|30.03|30.26|30.03|1
1738488780000|2025-02-02 09:33:00|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|2
1738488800000|2025-02-02 09:33:20|30.24|30.01|30.25|30.02|30.25|30.02|30.23|30|4
1738488810000|2025-02-02 09:33:30|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|2
1738488820000|2025-02-02 09:33:40|30.26|30.03|30.25|30.02|30.26|30.03|30.25|30.02|4
1738488830000|2025-02-02 09:33:50|30.24|30.01|30.23|30|30.24|30.01|30.23|30|4
1738488840000|2025-02-02 09:34:00|30.22|29.99|30.23|30|30.23|30|30.22|29.99|8
1738488850000|2025-02-02 09:34:10|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738488860000|2025-02-02 09:34:20|30.23|30|30.22|29.99|30.23|30|30.22|29.99|4
1738488870000|2025-02-02 09:34:30|30.23|30|30.24|30.01|30.24|30.01|30.23|30|4
1738488880000|2025-02-02 09:34:40|30.25|30.02|30.23|30|30.25|30.02|30.23|30|3
1738488890000|2025-02-02 09:34:50|30.22|29.99|30.23|30|30.23|30|30.21|29.98|8
1738488900000|2025-02-02 09:35:00|30.22|29.99|30.22|29.99|30.23|30|30.22|29.99|3
1738488910000|2025-02-02 09:35:10|30.23|30|30.24|30.01|30.24|30.01|30.23|30|2
1738488920000|2025-02-02 09:35:20|30.25|30.02|30.25|30.02|30.25|30.02|30.24|30.01|5
1738488930000|2025-02-02 09:35:30|30.24|30.01|30.23|30|30.24|30.01|30.23|30|8
1738488940000|2025-02-02 09:35:40|30.22|29.99|30.23|30|30.23|30|30.22|29.99|4
1738488950000|2025-02-02 09:35:50|30.24|30.01|30.23|30|30.24|30.01|30.23|30|4
1738488960000|2025-02-02 09:36:00|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738488970000|2025-02-02 09:36:10|30.25|30.02|30.28|30.05|30.28|30.05|30.25|30.02|4
1738488980000|2025-02-02 09:36:20|30.27|30.04|30.27|30.04|30.28|30.05|30.27|30.04|3
1738488990000|2025-02-02 09:36:30|30.26|30.03|30.28|30.05|30.28|30.05|30.26|30.03|9
1738489010000|2025-02-02 09:36:50|30.26|30.03|30.28|30.05|30.29|30.06|30.26|30.03|7
1738489020000|2025-02-02 09:37:00|30.29|30.06|30.31|30.08|30.31|30.08|30.28|30.05|5
1738489030000|2025-02-02 09:37:10|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|2
1738489040000|2025-02-02 09:37:20|30.3|30.07|30.29|30.06|30.3|30.07|30.29|30.06|4
1738489050000|2025-02-02 09:37:30|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738489060000|2025-02-02 09:37:40|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738489070000|2025-02-02 09:37:50|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738489090000|2025-02-02 09:38:10|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|2
1738489100000|2025-02-02 09:38:20|30.33|30.1|30.32|30.09|30.34|30.11|30.32|30.09|10
1738489110000|2025-02-02 09:38:30|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738489120000|2025-02-02 09:38:40|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|2
1738489130000|2025-02-02 09:38:50|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|2
1738489140000|2025-02-02 09:39:00|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|6
1738489150000|2025-02-02 09:39:10|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738489160000|2025-02-02 09:39:20|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738489170000|2025-02-02 09:39:30|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738489180000|2025-02-02 09:39:40|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|4
1738489200000|2025-02-02 09:40:00|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738489210000|2025-02-02 09:40:10|30.29|30.06|30.28|30.05|30.3|30.07|30.28|30.05|4
1738489230000|2025-02-02 09:40:30|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738489240000|2025-02-02 09:40:40|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|4
1738489260000|2025-02-02 09:41:00|30.29|30.06|30.29|30.06|30.3|30.07|30.29|30.06|3
1738489270000|2025-02-02 09:41:10|30.28|30.05|30.29|30.06|30.29|30.06|30.28|30.05|2
1738489280000|2025-02-02 09:41:20|30.3|30.07|30.32|30.09|30.32|30.09|30.3|30.07|3
1738489290000|2025-02-02 09:41:30|30.31|30.08|30.32|30.09|30.32|30.09|30.3|30.07|6
1738489300000|2025-02-02 09:41:40|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738489340000|2025-02-02 09:42:20|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|4
1738489350000|2025-02-02 09:42:30|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|2
1738489360000|2025-02-02 09:42:40|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|4
1738489370000|2025-02-02 09:42:50|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738489380000|2025-02-02 09:43:00|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|6
1738489390000|2025-02-02 09:43:10|30.33|30.1|30.33|30.1|30.33|30.1|30.32|30.09|3
1738489420000|2025-02-02 09:43:40|30.32|30.09|30.32|30.09|30.33|30.1|30.32|30.09|3
1738489440000|2025-02-02 09:44:00|30.33|30.1|30.33|30.1|30.34|30.11|30.33|30.1|3
1738489460000|2025-02-02 09:44:20|30.32|30.09|30.33|30.1|30.33|30.1|30.32|30.09|2
1738489470000|2025-02-02 09:44:30|30.35|30.12|30.35|30.12|30.35|30.12|30.34|30.11|3
1738489480000|2025-02-02 09:44:40|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738489490000|2025-02-02 09:44:50|30.35|30.12|30.35|30.12|30.36|30.13|30.35|30.12|5
1738489500000|2025-02-02 09:45:00|30.34|30.11|30.34|30.11|30.35|30.12|30.34|30.11|5
1738489510000|2025-02-02 09:45:10|30.33|30.1|30.32|30.09|30.33|30.1|30.32|30.09|4
1738489520000|2025-02-02 09:45:20|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738489530000|2025-02-02 09:45:30|30.32|30.09|30.31|30.08|30.33|30.1|30.31|30.08|4
1738489540000|2025-02-02 09:45:40|30.32|30.09|30.33|30.1|30.33|30.1|30.31|30.08|4
1738489550000|2025-02-02 09:45:50|30.32|30.09|30.32|30.09|30.33|30.1|30.32|30.09|3
1738489570000|2025-02-02 09:46:10|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738489590000|2025-02-02 09:46:30|30.32|30.09|30.33|30.1|30.33|30.1|30.31|30.08|4
1738489600000|2025-02-02 09:46:40|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738489610000|2025-02-02 09:46:50|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|8
1738489620000|2025-02-02 09:47:00|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|6
1738489630000|2025-02-02 09:47:10|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|4
1738489640000|2025-02-02 09:47:20|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738489650000|2025-02-02 09:47:30|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738489690000|2025-02-02 09:48:10|30.37|30.14|30.36|30.13|30.37|30.14|30.36|30.13|6
1738489700000|2025-02-02 09:48:20|30.37|30.14|30.37|30.14|30.37|30.14|30.36|30.13|3
1738489710000|2025-02-02 09:48:30|30.38|30.15|30.37|30.14|30.38|30.15|30.37|30.14|2
1738489720000|2025-02-02 09:48:40|30.36|30.13|30.37|30.14|30.37|30.14|30.36|30.13|2
1738489730000|2025-02-02 09:48:50|30.36|30.13|30.36|30.13|30.37|30.14|30.36|30.13|3
1738489740000|2025-02-02 09:49:00|30.35|30.12|30.34|30.11|30.36|30.13|30.34|30.11|6
1738489750000|2025-02-02 09:49:10|30.33|30.1|30.34|30.11|30.34|30.11|30.33|30.1|4
1738489760000|2025-02-02 09:49:20|30.33|30.1|30.33|30.1|30.33|30.1|30.33|30.1|1
1738489770000|2025-02-02 09:49:30|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738489790000|2025-02-02 09:49:50|30.31|30.08|30.31|30.08|30.32|30.09|30.31|30.08|3
1738489800000|2025-02-02 09:50:00|30.32|30.09|30.32|30.09|30.33|30.1|30.32|30.09|3
1738489810000|2025-02-02 09:50:10|30.33|30.1|30.31|30.08|30.33|30.1|30.31|30.08|3
1738489820000|2025-02-02 09:50:20|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|8
1738489830000|2025-02-02 09:50:30|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|6
1738489840000|2025-02-02 09:50:40|30.3|30.07|30.3|30.07|30.3|30.07|30.29|30.06|5
1738489850000|2025-02-02 09:50:50|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|4
1738489880000|2025-02-02 09:51:20|30.29|30.06|30.29|30.06|30.29|30.06|30.29|30.06|1
1738489890000|2025-02-02 09:51:30|30.3|30.07|30.29|30.06|30.3|30.07|30.29|30.06|2
1738489900000|2025-02-02 09:51:40|30.28|30.05|30.28|30.05|30.28|30.05|30.27|30.04|3
1738489910000|2025-02-02 09:51:50|30.27|30.04|30.27|30.04|30.27|30.04|30.27|30.04|1
1738489920000|2025-02-02 09:52:00|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738489930000|2025-02-02 09:52:10|30.27|30.04|30.28|30.05|30.28|30.05|30.27|30.04|2
1738489950000|2025-02-02 09:52:30|30.29|30.06|30.27|30.04|30.29|30.06|30.27|30.04|3
1738489960000|2025-02-02 09:52:40|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738489970000|2025-02-02 09:52:50|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738489980000|2025-02-02 09:53:00|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738489990000|2025-02-02 09:53:10|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738490000000|2025-02-02 09:53:20|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|2
1738490010000|2025-02-02 09:53:30|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738490020000|2025-02-02 09:53:40|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|2
1738490030000|2025-02-02 09:53:50|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738490040000|2025-02-02 09:54:00|30.31|30.08|30.3|30.07|30.31|30.08|30.3|30.07|6
1738490060000|2025-02-02 09:54:20|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738490080000|2025-02-02 09:54:40|30.29|30.06|30.29|30.06|30.3|30.07|30.29|30.06|3
1738490100000|2025-02-02 09:55:00|30.28|30.05|30.29|30.06|30.29|30.06|30.28|30.05|2
1738490120000|2025-02-02 09:55:20|30.3|30.07|30.31|30.08|30.32|30.09|30.3|30.07|5
1738490130000|2025-02-02 09:55:30|30.3|30.07|30.3|30.07|30.31|30.08|30.3|30.07|3
1738490140000|2025-02-02 09:55:40|30.29|30.06|30.3|30.07|30.3|30.07|30.29|30.06|2
1738490160000|2025-02-02 09:56:00|30.31|30.08|30.31|30.08|30.31|30.08|30.3|30.07|3
1738490170000|2025-02-02 09:56:10|30.3|30.07|30.31|30.08|30.31|30.08|30.3|30.07|2
1738490180000|2025-02-02 09:56:20|30.3|30.07|30.3|30.07|30.3|30.07|30.3|30.07|1
1738490190000|2025-02-02 09:56:30|30.31|30.08|30.31|30.08|30.31|30.08|30.31|30.08|1
1738490200000|2025-02-02 09:56:40|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|4
1738490210000|2025-02-02 09:56:50|30.32|30.09|30.32|30.09|30.32|30.09|30.32|30.09|1
1738490220000|2025-02-02 09:57:00|30.31|30.08|30.32|30.09|30.32|30.09|30.31|30.08|2
1738490230000|2025-02-02 09:57:10|30.33|30.1|30.33|30.1|30.33|30.1|30.33|30.1|1
1738490280000|2025-02-02 09:58:00|30.34|30.11|30.33|30.1|30.34|30.11|30.33|30.1|2
1738490310000|2025-02-02 09:58:30|30.34|30.11|30.35|30.12|30.35|30.12|30.34|30.11|2
1738490320000|2025-02-02 09:58:40|30.34|30.11|30.34|30.11|30.34|30.11|30.34|30.11|1
1738490340000|2025-02-02 09:59:00|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738490380000|2025-02-02 09:59:40|30.36|30.13|30.36|30.13|30.36|30.13|30.36|30.13|1
1738490390000|2025-02-02 09:59:50|30.35|30.12|30.35|30.12|30.35|30.12|30.35|30.12|1
1738490400000|2025-02-02 10:00:00|30.34|30.11|30.34|30.11|30.34|30.11|30.33|30.1|3
1738490420000|2025-02-02 10:00:20|30.35|30.12|30.35|30.12|30.35|30.12|30.33|30.1|5
1738490430000|2025-02-02 10:00:30|30.36|30.13|30.34|30.11|30.36|30.13|30.33|30.1|5
1738490440000|2025-02-02 10:00:40|30.33|30.1|30.33|30.1|30.33|30.1|30.32|30.09|3
1738490450000|2025-02-02 10:00:50|30.32|30.09|30.31|30.08|30.32|30.09|30.31|30.08|2
1738490460000|2025-02-02 10:01:00|30.3|30.07|30.3|30.07|30.31|30.08|30.3|30.07|3
1738490480000|2025-02-02 10:01:20|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738490490000|2025-02-02 10:01:30|30.27|30.04|30.28|30.05|30.28|30.05|30.27|30.04|8
1738490500000|2025-02-02 10:01:40|30.27|30.04|30.27|30.04|30.27|30.04|30.27|30.04|1
1738490510000|2025-02-02 10:01:50|30.26|30.03|30.26|30.03|30.27|30.04|30.25|30.02|7
1738490520000|2025-02-02 10:02:00|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738490530000|2025-02-02 10:02:10|30.24|30.01|30.24|30.01|30.24|30.01|30.23|30|5
1738490540000|2025-02-02 10:02:20|30.23|30|30.24|30.01|30.24|30.01|30.23|30|2
1738490550000|2025-02-02 10:02:30|30.23|30|30.24|30.01|30.24|30.01|30.23|30|4
1738490560000|2025-02-02 10:02:40|30.23|30|30.23|30|30.23|30|30.23|30|1
1738490600000|2025-02-02 10:03:20|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738490610000|2025-02-02 10:03:30|30.21|29.98|30.21|29.98|30.22|29.99|30.21|29.98|3
1738490620000|2025-02-02 10:03:40|30.2|29.97|30.2|29.97|30.2|29.97|30.2|29.97|1
1738490630000|2025-02-02 10:03:50|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738490640000|2025-02-02 10:04:00|30.22|29.99|30.23|30|30.23|30|30.22|29.99|2
1738490650000|2025-02-02 10:04:10|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738490660000|2025-02-02 10:04:20|30.23|30|30.23|30|30.23|30|30.23|30|1
1738490670000|2025-02-02 10:04:30|30.22|29.99|30.23|30|30.23|30|30.22|29.99|4
1738490680000|2025-02-02 10:04:40|30.24|30.01|30.25|30.02|30.25|30.02|30.24|30.01|2
1738490690000|2025-02-02 10:04:50|30.24|30.01|30.24|30.01|30.25|30.02|30.24|30.01|3
1738490700000|2025-02-02 10:05:00|30.23|30|30.24|30.01|30.24|30.01|30.23|30|2
1738490710000|2025-02-02 10:05:10|30.25|30.02|30.26|30.03|30.27|30.04|30.25|30.02|4
1738490720000|2025-02-02 10:05:20|30.27|30.04|30.27|30.04|30.27|30.04|30.27|30.04|1
1738490740000|2025-02-02 10:05:40|30.26|30.03|30.27|30.04|30.27|30.04|30.26|30.03|8
1738490750000|2025-02-02 10:05:50|30.26|30.03|30.28|30.05|30.28|30.05|30.26|30.03|3
1738490760000|2025-02-02 10:06:00|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|4
1738490770000|2025-02-02 10:06:10|30.29|30.06|30.3|30.07|30.3|30.07|30.28|30.05|6
1738490780000|2025-02-02 10:06:20|30.31|30.08|30.3|30.07|30.31|30.08|30.29|30.06|5
1738490810000|2025-02-02 10:06:50|30.29|30.06|30.28|30.05|30.29|30.06|30.28|30.05|2
1738490840000|2025-02-02 10:07:20|30.26|30.03|30.26|30.03|30.26|30.03|30.26|30.03|1
1738490850000|2025-02-02 10:07:30|30.27|30.04|30.28|30.05|30.28|30.05|30.27|30.04|2
1738490860000|2025-02-02 10:07:40|30.29|30.06|30.27|30.04|30.29|30.06|30.27|30.04|2
1738490870000|2025-02-02 10:07:50|30.28|30.05|30.28|30.05|30.28|30.05|30.28|30.05|1
1738490880000|2025-02-02 10:08:00|30.29|30.06|30.29|30.06|30.29|30.06|30.28|30.05|3
1738490900000|2025-02-02 10:08:20|30.28|30.05|30.26|30.03|30.28|30.05|30.26|30.03|3
1738490910000|2025-02-02 10:08:30|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738490920000|2025-02-02 10:08:40|30.26|30.03|30.24|30.01|30.26|30.03|30.24|30.01|3
1738490940000|2025-02-02 10:09:00|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738490950000|2025-02-02 10:09:10|30.24|30.01|30.25|30.02|30.26|30.03|30.24|30.01|6
1738490960000|2025-02-02 10:09:20|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738490990000|2025-02-02 10:09:50|30.23|30|30.23|30|30.23|30|30.23|30|1
1738491000000|2025-02-02 10:10:00|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738491010000|2025-02-02 10:10:10|30.21|29.98|30.22|29.99|30.22|29.99|30.21|29.98|2
1738491020000|2025-02-02 10:10:20|30.21|29.98|30.23|30|30.23|30|30.21|29.98|3
1738491030000|2025-02-02 10:10:30|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738491070000|2025-02-02 10:11:10|30.23|30|30.22|29.99|30.23|30|30.22|29.99|2
1738491080000|2025-02-02 10:11:20|30.23|30|30.23|30|30.23|30|30.22|29.99|3
1738491090000|2025-02-02 10:11:30|30.22|29.99|30.22|29.99|30.23|30|30.22|29.99|3
1738491100000|2025-02-02 10:11:40|30.23|30|30.23|30|30.23|30|30.22|29.99|7
1738491130000|2025-02-02 10:12:10|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|2
1738491140000|2025-02-02 10:12:20|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|6
1738491150000|2025-02-02 10:12:30|30.25|30.02|30.26|30.03|30.26|30.03|30.24|30.01|6
1738491160000|2025-02-02 10:12:40|30.25|30.02|30.26|30.03|30.26|30.03|30.25|30.02|2
1738491180000|2025-02-02 10:13:00|30.25|30.02|30.25|30.02|30.26|30.03|30.24|30.01|5
1738491190000|2025-02-02 10:13:10|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738491200000|2025-02-02 10:13:20|30.23|30|30.21|29.98|30.24|30.01|30.21|29.98|5
1738491210000|2025-02-02 10:13:30|30.22|29.99|30.21|29.98|30.22|29.99|30.21|29.98|2
1738491230000|2025-02-02 10:13:50|30.2|29.97|30.21|29.98|30.21|29.98|30.2|29.97|2
1738491240000|2025-02-02 10:14:00|30.2|29.97|30.2|29.97|30.2|29.97|30.2|29.97|1
1738491250000|2025-02-02 10:14:10|30.19|29.96|30.19|29.96|30.19|29.96|30.19|29.96|1
1738491260000|2025-02-02 10:14:20|30.18|29.95|30.16|29.93|30.18|29.95|30.16|29.93|3
1738491280000|2025-02-02 10:14:40|30.15|29.92|30.13|29.9|30.15|29.92|30.11|29.88|7
1738491290000|2025-02-02 10:14:50|30.14|29.91|30.13|29.9|30.14|29.91|30.12|29.89|3
1738491300000|2025-02-02 10:15:00|30.12|29.89|30.12|29.89|30.13|29.9|30.12|29.89|3
1738491310000|2025-02-02 10:15:10|30.11|29.88|30.12|29.89|30.13|29.9|30.11|29.88|4
1738491320000|2025-02-02 10:15:20|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|4
1738491330000|2025-02-02 10:15:30|30.13|29.9|30.14|29.91|30.14|29.91|30.13|29.9|8
1738491340000|2025-02-02 10:15:40|30.13|29.9|30.13|29.9|30.13|29.9|30.12|29.89|3
1738491350000|2025-02-02 10:15:50|30.11|29.88|30.1|29.87|30.12|29.89|30.1|29.87|6
1738491360000|2025-02-02 10:16:00|30.11|29.88|30.11|29.88|30.11|29.88|30.11|29.88|1
1738491370000|2025-02-02 10:16:10|30.12|29.89|30.1|29.87|30.12|29.89|30.1|29.87|3
1738491380000|2025-02-02 10:16:20|30.11|29.88|30.13|29.9|30.13|29.9|30.1|29.87|6
1738491390000|2025-02-02 10:16:30|30.12|29.89|30.13|29.9|30.13|29.9|30.11|29.88|4
1738491400000|2025-02-02 10:16:40|30.12|29.89|30.12|29.89|30.13|29.9|30.12|29.89|5
1738491410000|2025-02-02 10:16:50|30.13|29.9|30.13|29.9|30.13|29.9|30.12|29.89|3
1738491420000|2025-02-02 10:17:00|30.14|29.91|30.15|29.92|30.15|29.92|30.14|29.91|2
1738491430000|2025-02-02 10:17:10|30.14|29.91|30.14|29.91|30.14|29.91|30.14|29.91|1
1738491440000|2025-02-02 10:17:20|30.15|29.92|30.17|29.94|30.17|29.94|30.14|29.91|6
1738491450000|2025-02-02 10:17:30|30.16|29.93|30.14|29.91|30.16|29.93|30.13|29.9|7
1738491460000|2025-02-02 10:17:40|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|5
1738491470000|2025-02-02 10:17:50|30.12|29.89|30.12|29.89|30.12|29.89|30.12|29.89|1
1738491480000|2025-02-02 10:18:00|30.13|29.9|30.14|29.91|30.14|29.91|30.13|29.9|2
1738491500000|2025-02-02 10:18:20|30.12|29.89|30.14|29.91|30.14|29.91|30.12|29.89|3
1738491510000|2025-02-02 10:18:30|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|2
1738491520000|2025-02-02 10:18:40|30.13|29.9|30.11|29.88|30.13|29.9|30.11|29.88|3
1738491530000|2025-02-02 10:18:50|30.1|29.87|30.1|29.87|30.11|29.88|30.1|29.87|3
1738491540000|2025-02-02 10:19:00|30.11|29.88|30.09|29.86|30.11|29.88|30.09|29.86|5
1738491550000|2025-02-02 10:19:10|30.08|29.85|30.09|29.86|30.09|29.86|30.08|29.85|4
1738491560000|2025-02-02 10:19:20|30.08|29.85|30.09|29.86|30.09|29.86|30.08|29.85|2
1738491580000|2025-02-02 10:19:40|30.08|29.85|30.09|29.86|30.09|29.86|30.08|29.85|2
1738491590000|2025-02-02 10:19:50|30.1|29.87|30.09|29.86|30.1|29.87|30.08|29.85|4
1738491600000|2025-02-02 10:20:00|30.08|29.85|30.09|29.86|30.09|29.86|30.08|29.85|2
1738491610000|2025-02-02 10:20:10|30.08|29.85|30.08|29.85|30.1|29.87|30.08|29.85|5
1738491620000|2025-02-02 10:20:20|30.07|29.84|30.07|29.84|30.07|29.84|30.07|29.84|1
1738491640000|2025-02-02 10:20:40|30.06|29.83|30.05|29.82|30.06|29.83|30.05|29.82|2
1738491660000|2025-02-02 10:21:00|30.04|29.81|30.04|29.81|30.05|29.82|30.04|29.81|3
1738491670000|2025-02-02 10:21:10|30.05|29.82|30.04|29.81|30.05|29.82|30.04|29.81|2
1738491680000|2025-02-02 10:21:20|30.03|29.8|30.03|29.8|30.03|29.8|30.03|29.8|1
1738491700000|2025-02-02 10:21:40|30.02|29.79|30.02|29.79|30.02|29.79|30.02|29.79|1
1738491710000|2025-02-02 10:21:50|30.03|29.8|30.01|29.78|30.03|29.8|30.01|29.78|3
1738491720000|2025-02-02 10:22:00|29.99|29.76|29.98|29.75|29.99|29.76|29.98|29.75|2
1738491730000|2025-02-02 10:22:10|29.97|29.74|29.99|29.76|30|29.77|29.97|29.74|11
1738491740000|2025-02-02 10:22:20|30|29.77|30.01|29.78|30.03|29.8|30|29.77|8
1738491750000|2025-02-02 10:22:30|30|29.77|30.01|29.78|30.01|29.78|30|29.77|10
1738491760000|2025-02-02 10:22:40|30.02|29.79|30.01|29.78|30.03|29.8|30.01|29.78|4
1738491770000|2025-02-02 10:22:50|30.02|29.79|30|29.77|30.02|29.79|30|29.77|5
1738491780000|2025-02-02 10:23:00|30.01|29.78|29.99|29.76|30.01|29.78|29.97|29.74|7
1738491790000|2025-02-02 10:23:10|29.98|29.75|29.99|29.76|30|29.77|29.98|29.75|4
1738491800000|2025-02-02 10:23:20|30|29.77|29.99|29.76|30|29.77|29.99|29.76|4
1738491810000|2025-02-02 10:23:30|30|29.77|30|29.77|30|29.77|29.98|29.75|9
1738491820000|2025-02-02 10:23:40|30.01|29.78|30.02|29.79|30.02|29.79|30|29.77|4
1738491830000|2025-02-02 10:23:50|30.03|29.8|30.02|29.79|30.03|29.8|30.02|29.79|4
1738491840000|2025-02-02 10:24:00|30.03|29.8|30.03|29.8|30.03|29.8|30.03|29.8|1
1738491850000|2025-02-02 10:24:10|30.02|29.79|30.01|29.78|30.02|29.79|30.01|29.78|2
1738491860000|2025-02-02 10:24:20|30.02|29.79|30|29.77|30.02|29.79|30|29.77|5
1738491870000|2025-02-02 10:24:30|29.99|29.76|29.99|29.76|29.99|29.76|29.99|29.76|1
1738491890000|2025-02-02 10:24:50|30|29.77|30.01|29.78|30.01|29.78|30|29.77|2
1738491900000|2025-02-02 10:25:00|30|29.77|30.01|29.78|30.01|29.78|29.99|29.76|4
1738491910000|2025-02-02 10:25:10|30.02|29.79|30.02|29.79|30.02|29.79|30.01|29.78|3
1738491920000|2025-02-02 10:25:20|30.01|29.78|30.01|29.78|30.02|29.79|30.01|29.78|5
1738491930000|2025-02-02 10:25:30|30.02|29.79|30.02|29.79|30.02|29.79|30.02|29.79|1
1738491940000|2025-02-02 10:25:40|30.03|29.8|30.03|29.8|30.03|29.8|30.02|29.79|3
1738491950000|2025-02-02 10:25:50|30.02|29.79|30.02|29.79|30.03|29.8|30.02|29.79|3
1738491960000|2025-02-02 10:26:00|30.03|29.8|30.02|29.79|30.03|29.8|30.02|29.79|4
1738491970000|2025-02-02 10:26:10|30.03|29.8|30.03|29.8|30.04|29.81|30.03|29.8|3
1738491980000|2025-02-02 10:26:20|30.02|29.79|30.05|29.82|30.06|29.83|30.02|29.79|8
1738491990000|2025-02-02 10:26:30|30.06|29.83|30.07|29.84|30.08|29.85|30.04|29.81|10
1738492000000|2025-02-02 10:26:40|30.08|29.85|30.06|29.83|30.09|29.86|30.06|29.83|5
1738492010000|2025-02-02 10:26:50|30.07|29.84|30.07|29.84|30.07|29.84|30.06|29.83|3
1738492020000|2025-02-02 10:27:00|30.06|29.83|30.05|29.82|30.06|29.83|30.05|29.82|8
1738492030000|2025-02-02 10:27:10|30.06|29.83|30.05|29.82|30.06|29.83|30.04|29.81|4
1738492040000|2025-02-02 10:27:20|30.06|29.83|30.07|29.84|30.07|29.84|30.06|29.83|2
1738492050000|2025-02-02 10:27:30|30.06|29.83|30.08|29.85|30.08|29.85|30.06|29.83|7
1738492060000|2025-02-02 10:27:40|30.09|29.86|30.08|29.85|30.09|29.86|30.08|29.85|2
1738492070000|2025-02-02 10:27:50|30.09|29.86|30.09|29.86|30.09|29.86|30.09|29.86|1
1738492090000|2025-02-02 10:28:10|30.07|29.84|30.1|29.87|30.1|29.87|30.07|29.84|4
1738492100000|2025-02-02 10:28:20|30.09|29.86|30.1|29.87|30.11|29.88|30.09|29.86|6
1738492110000|2025-02-02 10:28:30|30.11|29.88|30.1|29.87|30.11|29.88|30.1|29.87|2
1738492120000|2025-02-02 10:28:40|30.09|29.86|30.09|29.86|30.1|29.87|30.09|29.86|5
1738492140000|2025-02-02 10:29:00|30.08|29.85|30.1|29.87|30.1|29.87|30.08|29.85|3
1738492150000|2025-02-02 10:29:10|30.11|29.88|30.09|29.86|30.11|29.88|30.09|29.86|5
1738492170000|2025-02-02 10:29:30|30.08|29.85|30.08|29.85|30.09|29.86|30.08|29.85|5
1738492180000|2025-02-02 10:29:40|30.07|29.84|30.08|29.85|30.08|29.85|30.07|29.84|2
1738492190000|2025-02-02 10:29:50|30.07|29.84|30.07|29.84|30.08|29.85|30.07|29.84|3
1738492200000|2025-02-02 10:30:00|30.05|29.82|30.05|29.82|30.05|29.82|30.04|29.81|7
1738492210000|2025-02-02 10:30:10|30.06|29.83|30.05|29.82|30.06|29.83|30.04|29.81|8
1738492220000|2025-02-02 10:30:20|30.06|29.83|30.04|29.81|30.06|29.83|30.04|29.81|3
1738492230000|2025-02-02 10:30:30|30.05|29.82|30.04|29.81|30.05|29.82|30.03|29.8|6
1738492240000|2025-02-02 10:30:40|30.03|29.8|30.03|29.8|30.04|29.81|30.03|29.8|3
1738492250000|2025-02-02 10:30:50|30.04|29.81|30.04|29.81|30.04|29.81|30.03|29.8|3
1738492260000|2025-02-02 10:31:00|30.05|29.82|30.05|29.82|30.06|29.83|30.05|29.82|3
1738492280000|2025-02-02 10:31:20|30.03|29.8|30.03|29.8|30.04|29.81|30.03|29.8|5
1738492290000|2025-02-02 10:31:30|30.04|29.81|30.07|29.84|30.07|29.84|30.04|29.81|10
1738492300000|2025-02-02 10:31:40|30.08|29.85|30.07|29.84|30.09|29.86|30.06|29.83|9
1738492310000|2025-02-02 10:31:50|30.06|29.83|30.05|29.82|30.06|29.83|30.05|29.82|2
1738492320000|2025-02-02 10:32:00|30.04|29.81|30.01|29.78|30.05|29.82|30.01|29.78|8
1738492330000|2025-02-02 10:32:10|30.02|29.79|30.01|29.78|30.03|29.8|30.01|29.78|6
1738492340000|2025-02-02 10:32:20|30|29.77|30|29.77|30|29.77|30|29.77|1
1738492350000|2025-02-02 10:32:30|29.99|29.76|29.99|29.76|29.99|29.76|29.98|29.75|3
1738492360000|2025-02-02 10:32:40|29.98|29.75|29.99|29.76|29.99|29.76|29.97|29.74|4
1738492370000|2025-02-02 10:32:50|29.98|29.75|29.99|29.76|30|29.77|29.98|29.75|8
1738492380000|2025-02-02 10:33:00|29.98|29.75|29.96|29.73|29.99|29.76|29.96|29.73|7
1738492390000|2025-02-02 10:33:10|29.95|29.72|29.95|29.72|29.97|29.74|29.95|29.72|7
1738492400000|2025-02-02 10:33:20|29.96|29.73|29.95|29.72|29.96|29.73|29.95|29.72|2
1738492410000|2025-02-02 10:33:30|29.96|29.73|29.96|29.73|29.96|29.73|29.95|29.72|3
1738492420000|2025-02-02 10:33:40|29.97|29.74|29.96|29.73|29.98|29.75|29.96|29.73|4
1738492430000|2025-02-02 10:33:50|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|4
1738492440000|2025-02-02 10:34:00|29.95|29.72|29.92|29.69|29.96|29.73|29.92|29.69|6
1738492450000|2025-02-02 10:34:10|29.93|29.7|29.94|29.71|29.94|29.71|29.92|29.69|4
1738492460000|2025-02-02 10:34:20|29.93|29.7|29.94|29.71|29.94|29.71|29.93|29.7|4
1738492480000|2025-02-02 10:34:40|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|4
1738492490000|2025-02-02 10:34:50|29.98|29.75|29.97|29.74|29.98|29.75|29.96|29.73|8
1738492500000|2025-02-02 10:35:00|29.96|29.73|29.95|29.72|29.96|29.73|29.93|29.7|10
1738492510000|2025-02-02 10:35:10|29.94|29.71|29.94|29.71|29.95|29.72|29.93|29.7|5
1738492520000|2025-02-02 10:35:20|29.93|29.7|29.95|29.72|29.95|29.72|29.93|29.7|7
1738492530000|2025-02-02 10:35:30|29.96|29.73|29.94|29.71|29.96|29.73|29.94|29.71|5
1738492540000|2025-02-02 10:35:40|29.95|29.72|29.97|29.74|29.97|29.74|29.95|29.72|3
1738492550000|2025-02-02 10:35:50|29.96|29.73|29.95|29.72|29.96|29.73|29.95|29.72|2
1738492560000|2025-02-02 10:36:00|29.94|29.71|29.98|29.75|29.98|29.75|29.94|29.71|5
1738492570000|2025-02-02 10:36:10|29.97|29.74|29.99|29.76|30|29.77|29.97|29.74|7
1738492580000|2025-02-02 10:36:20|30|29.77|30.02|29.79|30.02|29.79|30|29.77|7
1738492590000|2025-02-02 10:36:30|30.03|29.8|30.04|29.81|30.04|29.81|30.02|29.79|8
1738492600000|2025-02-02 10:36:40|30.01|29.78|30|29.77|30.03|29.8|30|29.77|11
1738492610000|2025-02-02 10:36:50|30.01|29.78|29.97|29.74|30.01|29.78|29.97|29.74|11
1738492620000|2025-02-02 10:37:00|29.98|29.75|29.98|29.75|29.98|29.75|29.97|29.74|7
1738492630000|2025-02-02 10:37:10|29.97|29.74|29.99|29.76|30|29.77|29.97|29.74|9
1738492640000|2025-02-02 10:37:20|30|29.77|30|29.77|30|29.77|29.99|29.76|5
1738492650000|2025-02-02 10:37:30|29.99|29.76|30.01|29.78|30.02|29.79|29.99|29.76|8
1738492670000|2025-02-02 10:37:50|30|29.77|29.97|29.74|30|29.77|29.97|29.74|6
1738492680000|2025-02-02 10:38:00|29.98|29.75|29.98|29.75|29.98|29.75|29.97|29.74|5
1738492690000|2025-02-02 10:38:10|29.99|29.76|29.99|29.76|29.99|29.76|29.98|29.75|3
1738492700000|2025-02-02 10:38:20|29.98|29.75|29.96|29.73|29.98|29.75|29.96|29.73|3
1738492710000|2025-02-02 10:38:30|29.97|29.74|29.99|29.76|29.99|29.76|29.96|29.73|5
1738492720000|2025-02-02 10:38:40|30|29.77|30.02|29.79|30.02|29.79|30|29.77|3
1738492730000|2025-02-02 10:38:50|30.01|29.78|30.02|29.79|30.02|29.79|30.01|29.78|2
1738492740000|2025-02-02 10:39:00|30.01|29.78|30.02|29.79|30.02|29.79|29.99|29.76|12
1738492750000|2025-02-02 10:39:10|30.01|29.78|30.02|29.79|30.02|29.79|30|29.77|10
1738492760000|2025-02-02 10:39:20|30.01|29.78|30|29.77|30.01|29.78|30|29.77|2
1738492770000|2025-02-02 10:39:30|30.01|29.78|30.01|29.78|30.01|29.78|30|29.77|3
1738492780000|2025-02-02 10:39:40|30|29.77|30.02|29.79|30.02|29.79|30|29.77|7
1738492790000|2025-02-02 10:39:50|30.01|29.78|30.01|29.78|30.01|29.78|30|29.77|5
1738492800000|2025-02-02 10:40:00|30|29.77|30|29.77|30|29.77|29.99|29.76|3
1738492810000|2025-02-02 10:40:10|29.99|29.76|29.97|29.74|30|29.77|29.97|29.74|7
1738492820000|2025-02-02 10:40:20|29.98|29.75|30|29.77|30|29.77|29.98|29.75|3
1738492830000|2025-02-02 10:40:30|29.99|29.76|30.01|29.78|30.01|29.78|29.99|29.76|3
1738492840000|2025-02-02 10:40:40|30.02|29.79|29.98|29.75|30.02|29.79|29.98|29.75|5
1738492850000|2025-02-02 10:40:50|29.97|29.74|29.98|29.75|29.98|29.75|29.97|29.74|2
1738492870000|2025-02-02 10:41:10|29.97|29.74|29.97|29.74|29.97|29.74|29.96|29.73|5
1738492880000|2025-02-02 10:41:20|29.98|29.75|29.98|29.75|29.98|29.75|29.97|29.74|3
1738492890000|2025-02-02 10:41:30|29.97|29.74|29.98|29.75|29.98|29.75|29.96|29.73|4
1738492900000|2025-02-02 10:41:40|29.96|29.73|29.97|29.74|29.97|29.74|29.96|29.73|2
1738492910000|2025-02-02 10:41:50|29.96|29.73|29.98|29.75|29.99|29.76|29.96|29.73|5
1738492920000|2025-02-02 10:42:00|29.97|29.74|29.99|29.76|29.99|29.76|29.97|29.74|3
1738492930000|2025-02-02 10:42:10|29.98|29.75|30.01|29.78|30.02|29.79|29.98|29.75|8
1738492940000|2025-02-02 10:42:20|30.02|29.79|30.02|29.79|30.03|29.8|30.01|29.78|7
1738492950000|2025-02-02 10:42:30|30.03|29.8|30.03|29.8|30.03|29.8|30.01|29.78|7
1738492960000|2025-02-02 10:42:40|30.04|29.81|30.05|29.82|30.06|29.83|30.03|29.8|8
1738492970000|2025-02-02 10:42:50|30.06|29.83|30.06|29.83|30.06|29.83|30.05|29.82|7
1738492980000|2025-02-02 10:43:00|30.05|29.82|30.07|29.84|30.07|29.84|30.05|29.82|3
1738492990000|2025-02-02 10:43:10|30.08|29.85|30.07|29.84|30.08|29.85|30.06|29.83|3
1738493000000|2025-02-02 10:43:20|30.08|29.85|30.08|29.85|30.08|29.85|30.07|29.84|9
1738493010000|2025-02-02 10:43:30|30.09|29.86|30.09|29.86|30.09|29.86|30.08|29.85|5
1738493030000|2025-02-02 10:43:50|30.1|29.87|30.1|29.87|30.11|29.88|30.1|29.87|5
1738493040000|2025-02-02 10:44:00|30.11|29.88|30.1|29.87|30.11|29.88|30.1|29.87|2
1738493050000|2025-02-02 10:44:10|30.11|29.88|30.1|29.87|30.11|29.88|30.1|29.87|4
1738493060000|2025-02-02 10:44:20|30.09|29.86|30.11|29.88|30.12|29.89|30.09|29.86|9
1738493070000|2025-02-02 10:44:30|30.12|29.89|30.12|29.89|30.12|29.89|30.11|29.88|3
1738493080000|2025-02-02 10:44:40|30.11|29.88|30.1|29.87|30.12|29.89|30.1|29.87|4
1738493090000|2025-02-02 10:44:50|30.11|29.88|30.1|29.87|30.11|29.88|30.09|29.86|8
1738493100000|2025-02-02 10:45:00|30.11|29.88|30.12|29.89|30.12|29.89|30.1|29.87|4
1738493110000|2025-02-02 10:45:10|30.13|29.9|30.13|29.9|30.13|29.9|30.12|29.89|3
1738493140000|2025-02-02 10:45:40|30.14|29.91|30.15|29.92|30.15|29.92|30.14|29.91|2
1738493150000|2025-02-02 10:45:50|30.14|29.91|30.16|29.93|30.16|29.93|30.14|29.91|5
1738493160000|2025-02-02 10:46:00|30.17|29.94|30.23|30|30.23|30|30.17|29.94|7
1738493170000|2025-02-02 10:46:10|30.22|29.99|30.22|29.99|30.23|30|30.22|29.99|3
1738493180000|2025-02-02 10:46:20|30.23|30|30.23|30|30.23|30|30.22|29.99|3
1738493190000|2025-02-02 10:46:30|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738493200000|2025-02-02 10:46:40|30.23|30|30.22|29.99|30.23|30|30.22|29.99|4
1738493210000|2025-02-02 10:46:50|30.21|29.98|30.21|29.98|30.21|29.98|30.21|29.98|1
1738493220000|2025-02-02 10:47:00|30.2|29.97|30.23|30|30.23|30|30.2|29.97|4
1738493240000|2025-02-02 10:47:20|30.22|29.99|30.22|29.99|30.22|29.99|30.22|29.99|1
1738493250000|2025-02-02 10:47:30|30.21|29.98|30.23|30|30.23|30|30.2|29.97|5
1738493260000|2025-02-02 10:47:40|30.22|29.99|30.21|29.98|30.22|29.99|30.21|29.98|2
1738493270000|2025-02-02 10:47:50|30.2|29.97|30.2|29.97|30.21|29.98|30.2|29.97|3
1738493280000|2025-02-02 10:48:00|30.19|29.96|30.18|29.95|30.2|29.97|30.18|29.95|5
1738493290000|2025-02-02 10:48:10|30.19|29.96|30.2|29.97|30.2|29.97|30.18|29.95|8
1738493300000|2025-02-02 10:48:20|30.19|29.96|30.19|29.96|30.19|29.96|30.19|29.96|1
1738493310000|2025-02-02 10:48:30|30.18|29.95|30.18|29.95|30.19|29.96|30.18|29.95|3
1738493320000|2025-02-02 10:48:40|30.17|29.94|30.18|29.95|30.18|29.95|30.17|29.94|4
1738493330000|2025-02-02 10:48:50|30.17|29.94|30.17|29.94|30.17|29.94|30.16|29.93|3
1738493340000|2025-02-02 10:49:00|30.16|29.93|30.16|29.93|30.17|29.94|30.16|29.93|5
1738493350000|2025-02-02 10:49:10|30.17|29.94|30.16|29.93|30.17|29.94|30.16|29.93|2
1738493370000|2025-02-02 10:49:30|30.17|29.94|30.17|29.94|30.17|29.94|30.17|29.94|1
1738493380000|2025-02-02 10:49:40|30.16|29.93|30.14|29.91|30.16|29.93|30.14|29.91|3
1738493390000|2025-02-02 10:49:50|30.15|29.92|30.15|29.92|30.16|29.93|30.14|29.91|5
1738493400000|2025-02-02 10:50:00|30.16|29.93|30.14|29.91|30.16|29.93|30.14|29.91|3
1738493410000|2025-02-02 10:50:10|30.13|29.9|30.14|29.91|30.14|29.91|30.12|29.89|10
1738493420000|2025-02-02 10:50:20|30.13|29.9|30.14|29.91|30.14|29.91|30.13|29.9|4
1738493450000|2025-02-02 10:50:50|30.15|29.92|30.15|29.92|30.15|29.92|30.14|29.91|5
1738493460000|2025-02-02 10:51:00|30.14|29.91|30.14|29.91|30.15|29.92|30.14|29.91|5
1738493470000|2025-02-02 10:51:10|30.15|29.92|30.14|29.91|30.15|29.92|30.13|29.9|4
1738493480000|2025-02-02 10:51:20|30.13|29.9|30.14|29.91|30.14|29.91|30.13|29.9|4
1738493500000|2025-02-02 10:51:40|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|2
1738493510000|2025-02-02 10:51:50|30.15|29.92|30.16|29.93|30.16|29.93|30.15|29.92|6
1738493520000|2025-02-02 10:52:00|30.17|29.94|30.16|29.93|30.17|29.94|30.16|29.93|6
1738493530000|2025-02-02 10:52:10|30.17|29.94|30.15|29.92|30.17|29.94|30.15|29.92|3
1738493540000|2025-02-02 10:52:20|30.14|29.91|30.14|29.91|30.14|29.91|30.14|29.91|1
1738493550000|2025-02-02 10:52:30|30.15|29.92|30.15|29.92|30.15|29.92|30.14|29.91|3
1738493560000|2025-02-02 10:52:40|30.14|29.91|30.16|29.93|30.16|29.93|30.14|29.91|3
1738493570000|2025-02-02 10:52:50|30.15|29.92|30.15|29.92|30.15|29.92|30.15|29.92|1
1738493580000|2025-02-02 10:53:00|30.14|29.91|30.17|29.94|30.18|29.95|30.14|29.91|11
1738493590000|2025-02-02 10:53:10|30.18|29.95|30.18|29.95|30.18|29.95|30.18|29.95|1
1738493600000|2025-02-02 10:53:20|30.19|29.96|30.19|29.96|30.19|29.96|30.19|29.96|1
1738493610000|2025-02-02 10:53:30|30.2|29.97|30.18|29.95|30.2|29.97|30.18|29.95|5
1738493620000|2025-02-02 10:53:40|30.19|29.96|30.18|29.95|30.19|29.96|30.17|29.94|8
1738493650000|2025-02-02 10:54:10|30.17|29.94|30.15|29.92|30.17|29.94|30.15|29.92|3
1738493660000|2025-02-02 10:54:20|30.16|29.93|30.14|29.91|30.16|29.93|30.14|29.91|3
1738493670000|2025-02-02 10:54:30|30.13|29.9|30.14|29.91|30.14|29.91|30.13|29.9|4
1738493680000|2025-02-02 10:54:40|30.13|29.9|30.13|29.9|30.13|29.9|30.12|29.89|5
1738493690000|2025-02-02 10:54:50|30.12|29.89|30.13|29.9|30.13|29.9|30.12|29.89|2
1738493700000|2025-02-02 10:55:00|30.14|29.91|30.14|29.91|30.14|29.91|30.13|29.9|3
1738493710000|2025-02-02 10:55:10|30.13|29.9|30.13|29.9|30.14|29.91|30.13|29.9|5
1738493730000|2025-02-02 10:55:30|30.12|29.89|30.12|29.89|30.12|29.89|30.12|29.89|1
1738493760000|2025-02-02 10:56:00|30.11|29.88|30.12|29.89|30.12|29.89|30.11|29.88|2
1738493770000|2025-02-02 10:56:10|30.13|29.9|30.13|29.9|30.13|29.9|30.13|29.9|1
1738493800000|2025-02-02 10:56:40|30.12|29.89|30.12|29.89|30.12|29.89|30.12|29.89|1
1738493810000|2025-02-02 10:56:50|30.13|29.9|30.13|29.9|30.13|29.9|30.13|29.9|1
1738493830000|2025-02-02 10:57:10|30.14|29.91|30.14|29.91|30.14|29.91|30.13|29.9|5
1738493850000|2025-02-02 10:57:30|30.12|29.89|30.12|29.89|30.13|29.9|30.12|29.89|5
1738493860000|2025-02-02 10:57:40|30.13|29.9|30.11|29.88|30.13|29.9|30.11|29.88|5
1738493870000|2025-02-02 10:57:50|30.12|29.89|30.13|29.9|30.13|29.9|30.12|29.89|4
1738493880000|2025-02-02 10:58:00|30.12|29.89|30.12|29.89|30.12|29.89|30.12|29.89|1
1738493890000|2025-02-02 10:58:10|30.13|29.9|30.13|29.9|30.13|29.9|30.13|29.9|1
1738493900000|2025-02-02 10:58:20|30.12|29.89|30.12|29.89|30.13|29.9|30.12|29.89|3
1738493960000|2025-02-02 10:59:20|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|2
1738493970000|2025-02-02 10:59:30|30.13|29.9|30.13|29.9|30.13|29.9|30.13|29.9|1
1738493980000|2025-02-02 10:59:40|30.14|29.91|30.13|29.9|30.14|29.91|30.13|29.9|8
1738493990000|2025-02-02 10:59:50|30.14|29.91|30.13|29.9|30.14|29.91|30.13|29.9|10
1738494000000|2025-02-02 11:00:00|30.14|29.91|30.13|29.9|30.14|29.91|30.13|29.9|4
1738494010000|2025-02-02 11:00:10|30.14|29.91|30.13|29.9|30.14|29.91|30.13|29.9|2
1738494030000|2025-02-02 11:00:30|30.14|29.91|30.13|29.9|30.14|29.91|30.13|29.9|2
1738494050000|2025-02-02 11:00:50|30.15|29.92|30.14|29.91|30.15|29.92|30.14|29.91|6
1738494060000|2025-02-02 11:01:00|30.15|29.92|30.16|29.93|30.17|29.94|30.15|29.92|3
1738494070000|2025-02-02 11:01:10|30.17|29.94|30.18|29.95|30.18|29.95|30.16|29.93|8
1738494080000|2025-02-02 11:01:20|30.17|29.94|30.15|29.92|30.18|29.95|30.14|29.91|7
1738494090000|2025-02-02 11:01:30|30.14|29.91|30.16|29.93|30.16|29.93|30.14|29.91|11
1738494100000|2025-02-02 11:01:40|30.15|29.92|30.18|29.95|30.18|29.95|30.15|29.92|10
1738494110000|2025-02-02 11:01:50|30.17|29.94|30.17|29.94|30.17|29.94|30.17|29.94|1
1738494120000|2025-02-02 11:02:00|30.18|29.95|30.2|29.97|30.2|29.97|30.17|29.94|7
1738494130000|2025-02-02 11:02:10|30.19|29.96|30.18|29.95|30.2|29.97|30.18|29.95|8
1738494140000|2025-02-02 11:02:20|30.19|29.96|30.2|29.97|30.21|29.98|30.18|29.95|8
1738494150000|2025-02-02 11:02:30|30.21|29.98|30.22|29.99|30.23|30|30.21|29.98|10
1738494160000|2025-02-02 11:02:40|30.21|29.98|30.22|29.99|30.22|29.99|30.21|29.98|6
1738494170000|2025-02-02 11:02:50|30.23|30|30.23|30|30.23|30|30.22|29.99|3
1738494180000|2025-02-02 11:03:00|30.22|29.99|30.23|30|30.23|30|30.22|29.99|4
1738494190000|2025-02-02 11:03:10|30.24|30.01|30.25|30.02|30.25|30.02|30.24|30.01|6
1738494200000|2025-02-02 11:03:20|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738494220000|2025-02-02 11:03:40|30.23|30|30.23|30|30.23|30|30.23|30|1
1738494230000|2025-02-02 11:03:50|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738494250000|2025-02-02 11:04:10|30.25|30.02|30.25|30.02|30.25|30.02|30.25|30.02|1
1738494260000|2025-02-02 11:04:20|30.24|30.01|30.24|30.01|30.24|30.01|30.24|30.01|1
1738494270000|2025-02-02 11:04:30|30.23|30|30.23|30|30.23|30|30.23|30|1
1738494280000|2025-02-02 11:04:40|30.22|29.99|30.24|30.01|30.24|30.01|30.22|29.99|5
1738494290000|2025-02-02 11:04:50|30.23|30|30.24|30.01|30.24|30.01|30.23|30|2
1738494300000|2025-02-02 11:05:00|30.23|30|30.23|30|30.25|30.02|30.22|29.99|8
1738494310000|2025-02-02 11:05:10|30.24|30.01|30.24|30.01|30.24|30.01|30.22|29.99|9
1738494320000|2025-02-02 11:05:20|30.25|30.02|30.24|30.01|30.25|30.02|30.24|30.01|2
1738494330000|2025-02-02 11:05:30|30.25|30.02|30.25|30.02|30.25|30.02|30.24|30.01|9
1738494340000|2025-02-02 11:05:40|30.27|30.04|30.27|30.04|30.27|30.04|30.27|30.04|1
1738494350000|2025-02-02 11:05:50|30.26|30.03|30.26|30.03|30.26|30.03|30.25|30.02|3
1738494360000|2025-02-02 11:06:00|30.25|30.02|30.26|30.03|30.26|30.03|30.24|30.01|4
1738494370000|2025-02-02 11:06:10|30.25|30.02|30.25|30.02|30.26|30.03|30.25|30.02|3
1738494380000|2025-02-02 11:06:20|30.26|30.03|30.26|30.03|30.26|30.03|30.25|30.02|5
1738494390000|2025-02-02 11:06:30|30.25|30.02|30.24|30.01|30.25|30.02|30.24|30.01|4
1738494400000|2025-02-02 11:06:40|30.23|30|30.22|29.99|30.23|30|30.22|29.99|2
1738494410000|2025-02-02 11:06:50|30.23|30|30.21|29.98|30.23|30|30.21|29.98|3
1738494420000|2025-02-02 11:07:00|30.22|29.99|30.2|29.97|30.22|29.99|30.19|29.96|7
1738494450000|2025-02-02 11:07:30|30.17|29.94|30.19|29.96|30.19|29.96|30.17|29.94|8
1738494460000|2025-02-02 11:07:40|30.18|29.95|30.2|29.97|30.2|29.97|30.18|29.95|3
1738494470000|2025-02-02 11:07:50|30.21|29.98|30.2|29.97|30.21|29.98|30.19|29.96|6
1738494480000|2025-02-02 11:08:00|30.19|29.96|30.18|29.95|30.19|29.96|30.18|29.95|4
1738494490000|2025-02-02 11:08:10|30.19|29.96|30.14|29.91|30.19|29.96|30.14|29.91|8
1738494500000|2025-02-02 11:08:20|30.15|29.92|30.13|29.9|30.15|29.92|30.12|29.89|5
1738494510000|2025-02-02 11:08:30|30.12|29.89|30.12|29.89|30.13|29.9|30.12|29.89|7
1738494520000|2025-02-02 11:08:40|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|6
1738494530000|2025-02-02 11:08:50|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|2
1738494550000|2025-02-02 11:09:10|30.13|29.9|30.12|29.89|30.13|29.9|30.12|29.89|2
1738494560000|2025-02-02 11:09:20|30.11|29.88|30.11|29.88|30.11|29.88|30.1|29.87|3
1738494570000|2025-02-02 11:09:30|30.1|29.87|30.1|29.87|30.1|29.87|30.1|29.87|1
1738494580000|2025-02-02 11:09:40|30.09|29.86|30.08|29.85|30.09|29.86|30.08|29.85|4
1738494590000|2025-02-02 11:09:50|30.09|29.86|30.09|29.86|30.09|29.86|30.09|29.86|1
1738494600000|2025-02-02 11:10:00|30.08|29.85|30.08|29.85|30.08|29.85|30.08|29.85|1
1738494610000|2025-02-02 11:10:10|30.07|29.84|30.09|29.86|30.09|29.86|30.07|29.84|3
1738494620000|2025-02-02 11:10:20|30.08|29.85|30.07|29.84|30.08|29.85|30.07|29.84|4
1738494640000|2025-02-02 11:10:40|30.09|29.86|30.07|29.84|30.09|29.86|30.07|29.84|3
1738494650000|2025-02-02 11:10:50|30.05|29.82|30.04|29.81|30.05|29.82|30.04|29.81|4
1738494660000|2025-02-02 11:11:00|30.03|29.8|30.03|29.8|30.03|29.8|30.03|29.8|1
1738494670000|2025-02-02 11:11:10|30.04|29.81|30.05|29.82|30.05|29.82|30.03|29.8|6
1738494680000|2025-02-02 11:11:20|30.04|29.81|30.05|29.82|30.05|29.82|30.04|29.81|2
1738494690000|2025-02-02 11:11:30|30.04|29.81|30.05|29.82|30.05|29.82|30.04|29.81|4
1738494700000|2025-02-02 11:11:40|30.04|29.81|30.04|29.81|30.04|29.81|30.04|29.81|1
1738494710000|2025-02-02 11:11:50|30.05|29.82|30.05|29.82|30.05|29.82|30.05|29.82|1
1738494720000|2025-02-02 11:12:00|30.04|29.81|30.03|29.8|30.05|29.82|30.03|29.8|4
1738494760000|2025-02-02 11:12:40|30.02|29.79|30.01|29.78|30.02|29.79|30.01|29.78|2
1738494770000|2025-02-02 11:12:50|30.02|29.79|30.01|29.78|30.02|29.79|30.01|29.78|2
1738494780000|2025-02-02 11:13:00|30.02|29.79|30.03|29.8|30.04|29.81|30.02|29.79|4
1738494790000|2025-02-02 11:13:10|30.04|29.81|30.03|29.8|30.04|29.81|30.03|29.8|4
1738494800000|2025-02-02 11:13:20|30.02|29.79|30.02|29.79|30.03|29.8|30.02|29.79|5
1738494810000|2025-02-02 11:13:30|30.03|29.8|30.03|29.8|30.03|29.8|30.03|29.8|1
1738494820000|2025-02-02 11:13:40|30.02|29.79|30.03|29.8|30.03|29.8|30.02|29.79|4
1738494840000|2025-02-02 11:14:00|30.02|29.79|30.03|29.8|30.04|29.81|30.02|29.79|4
1738494850000|2025-02-02 11:14:10|30.04|29.81|30.04|29.81|30.04|29.81|30.04|29.81|1
1738494870000|2025-02-02 11:14:30|30.05|29.82|30.05|29.82|30.06|29.83|30.05|29.82|3
1738494900000|2025-02-02 11:15:00|30.04|29.81|30.08|29.85|30.08|29.85|30.04|29.81|5
1738494910000|2025-02-02 11:15:10|30.07|29.84|30.07|29.84|30.08|29.85|30.06|29.83|7
1738494920000|2025-02-02 11:15:20|30.08|29.85|30.07|29.84|30.08|29.85|30.06|29.83|4
1738494930000|2025-02-02 11:15:30|30.06|29.83|30.06|29.83|30.06|29.83|30.06|29.83|1
1738494940000|2025-02-02 11:15:40|30.05|29.82|30.06|29.83|30.07|29.84|30.05|29.82|6
1738494950000|2025-02-02 11:15:50|30.07|29.84|30.09|29.86|30.09|29.86|30.07|29.84|3
1738494960000|2025-02-02 11:16:00|30.08|29.85|30.08|29.85|30.08|29.85|30.06|29.83|7
1738494970000|2025-02-02 11:16:10|30.07|29.84|30.07|29.84|30.07|29.84|30.06|29.83|3
1738494980000|2025-02-02 11:16:20|30.08|29.85|30.08|29.85|30.08|29.85|30.08|29.85|1
1738494990000|2025-02-02 11:16:30|30.07|29.84|30.06|29.83|30.07|29.84|30.06|29.83|4
1738495000000|2025-02-02 11:16:40|30.05|29.82|30.03|29.8|30.05|29.82|30.03|29.8|5
1738495010000|2025-02-02 11:16:50|30.02|29.79|30.01|29.78|30.03|29.8|30.01|29.78|4
1738495020000|2025-02-02 11:17:00|30.02|29.79|30.02|29.79|30.03|29.8|30.01|29.78|5
1738495040000|2025-02-02 11:17:20|30.03|29.8|30.02|29.79|30.03|29.8|30.01|29.78|6
1738495050000|2025-02-02 11:17:30|30.01|29.78|30.02|29.79|30.03|29.8|30.01|29.78|6
1738495060000|2025-02-02 11:17:40|30.01|29.78|30.01|29.78|30.01|29.78|30.01|29.78|1
1738495070000|2025-02-02 11:17:50|29.99|29.76|29.98|29.75|30|29.77|29.98|29.75|4
1738495080000|2025-02-02 11:18:00|29.99|29.76|30.01|29.78|30.01|29.78|29.99|29.76|3
1738495090000|2025-02-02 11:18:10|30|29.77|30.01|29.78|30.01|29.78|30|29.77|2
1738495100000|2025-02-02 11:18:20|30|29.77|29.99|29.76|30.01|29.78|29.99|29.76|8
1738495110000|2025-02-02 11:18:30|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|2
1738495120000|2025-02-02 11:18:40|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|2
1738495140000|2025-02-02 11:19:00|29.96|29.73|29.97|29.74|29.99|29.76|29.95|29.72|9
1738495150000|2025-02-02 11:19:10|29.99|29.76|29.97|29.74|29.99|29.76|29.97|29.74|3
1738495160000|2025-02-02 11:19:20|29.96|29.73|29.94|29.71|29.96|29.73|29.94|29.71|3
1738495170000|2025-02-02 11:19:30|29.96|29.73|29.96|29.73|29.96|29.73|29.95|29.72|3
1738495180000|2025-02-02 11:19:40|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|4
1738495190000|2025-02-02 11:19:50|29.95|29.72|29.93|29.7|29.95|29.72|29.93|29.7|3
1738495200000|2025-02-02 11:20:00|29.92|29.69|29.89|29.66|29.92|29.69|29.89|29.66|4
1738495210000|2025-02-02 11:20:10|29.88|29.65|29.88|29.65|29.89|29.66|29.88|29.65|9
1738495220000|2025-02-02 11:20:20|29.87|29.64|29.85|29.62|29.87|29.64|29.85|29.62|5
1738495230000|2025-02-02 11:20:30|29.86|29.63|29.86|29.63|29.86|29.63|29.85|29.62|3
1738495240000|2025-02-02 11:20:40|29.85|29.62|29.85|29.62|29.85|29.62|29.85|29.62|1
1738495250000|2025-02-02 11:20:50|29.84|29.61|29.85|29.62|29.85|29.62|29.84|29.61|2
1738495260000|2025-02-02 11:21:00|29.86|29.63|29.88|29.65|29.89|29.66|29.86|29.63|5
1738495270000|2025-02-02 11:21:10|29.87|29.64|29.9|29.67|29.9|29.67|29.87|29.64|6
1738495280000|2025-02-02 11:21:20|29.89|29.66|29.86|29.63|29.9|29.67|29.86|29.63|6
1738495290000|2025-02-02 11:21:30|29.87|29.64|29.87|29.64|29.87|29.64|29.87|29.64|1
1738495300000|2025-02-02 11:21:40|29.88|29.65|29.88|29.65|29.89|29.66|29.88|29.65|7
1738495310000|2025-02-02 11:21:50|29.89|29.66|29.89|29.66|29.89|29.66|29.87|29.64|7
1738495320000|2025-02-02 11:22:00|29.88|29.65|29.89|29.66|29.89|29.66|29.88|29.65|6
1738495330000|2025-02-02 11:22:10|29.9|29.67|29.89|29.66|29.9|29.67|29.89|29.66|4
1738495340000|2025-02-02 11:22:20|29.88|29.65|29.88|29.65|29.88|29.65|29.88|29.65|1
1738495350000|2025-02-02 11:22:30|29.89|29.66|29.89|29.66|29.89|29.66|29.89|29.66|1
1738495360000|2025-02-02 11:22:40|29.9|29.67|29.9|29.67|29.9|29.67|29.88|29.65|7
1738495370000|2025-02-02 11:22:50|29.91|29.68|29.91|29.68|29.92|29.69|29.91|29.68|7
1738495380000|2025-02-02 11:23:00|29.9|29.67|29.88|29.65|29.9|29.67|29.87|29.64|5
1738495390000|2025-02-02 11:23:10|29.87|29.64|29.88|29.65|29.89|29.66|29.87|29.64|3
1738495400000|2025-02-02 11:23:20|29.89|29.66|29.89|29.66|29.9|29.67|29.88|29.65|7
1738495410000|2025-02-02 11:23:30|29.88|29.65|29.88|29.65|29.89|29.66|29.88|29.65|5
1738495420000|2025-02-02 11:23:40|29.89|29.66|29.88|29.65|29.89|29.66|29.88|29.65|2
1738495430000|2025-02-02 11:23:50|29.87|29.64|29.87|29.64|29.87|29.64|29.86|29.63|3
1738495450000|2025-02-02 11:24:10|29.89|29.66|29.86|29.63|29.89|29.66|29.86|29.63|4
1738495460000|2025-02-02 11:24:20|29.87|29.64|29.87|29.64|29.87|29.64|29.86|29.63|3
1738495470000|2025-02-02 11:24:30|29.88|29.65|29.86|29.63|29.89|29.66|29.86|29.63|5
1738495480000|2025-02-02 11:24:40|29.85|29.62|29.85|29.62|29.85|29.62|29.85|29.62|1
1738495490000|2025-02-02 11:24:50|29.84|29.61|29.84|29.61|29.85|29.62|29.84|29.61|3
1738495500000|2025-02-02 11:25:00|29.83|29.6|29.8|29.57|29.83|29.6|29.8|29.57|6
1738495510000|2025-02-02 11:25:10|29.81|29.58|29.88|29.65|29.88|29.65|29.81|29.58|10
1738495520000|2025-02-02 11:25:20|29.87|29.64|29.83|29.6|29.87|29.64|29.83|29.6|10
1738495530000|2025-02-02 11:25:30|29.84|29.61|29.85|29.62|29.85|29.62|29.83|29.6|4
1738495540000|2025-02-02 11:25:40|29.84|29.61|29.82|29.59|29.84|29.61|29.81|29.58|10
1738495550000|2025-02-02 11:25:50|29.81|29.58|29.81|29.58|29.82|29.59|29.8|29.57|5
1738495560000|2025-02-02 11:26:00|29.8|29.57|29.8|29.57|29.81|29.58|29.8|29.57|3
1738495570000|2025-02-02 11:26:10|29.81|29.58|29.79|29.56|29.81|29.58|29.79|29.56|3
1738495580000|2025-02-02 11:26:20|29.78|29.55|29.76|29.53|29.78|29.55|29.76|29.53|7
1738495590000|2025-02-02 11:26:30|29.75|29.52|29.59|29.36|29.75|29.52|29.59|29.36|13
1738495600000|2025-02-02 11:26:40|29.61|29.38|29.62|29.39|29.62|29.39|29.6|29.37|4
1738495610000|2025-02-02 11:26:50|29.61|29.38|29.62|29.39|29.64|29.41|29.61|29.38|12
1738495620000|2025-02-02 11:27:00|29.63|29.4|29.66|29.43|29.68|29.45|29.62|29.39|11
1738495640000|2025-02-02 11:27:20|29.52|29.29|29.5|29.27|29.52|29.29|29.5|29.27|7
1738495650000|2025-02-02 11:27:30|29.51|29.28|29.51|29.28|29.52|29.29|29.5|29.27|10
1738495660000|2025-02-02 11:27:40|29.5|29.27|29.51|29.28|29.51|29.28|29.5|29.27|4
1738495670000|2025-02-02 11:27:50|29.5|29.27|29.46|29.23|29.5|29.27|29.43|29.2|10
1738495680000|2025-02-02 11:28:00|29.45|29.22|29.47|29.24|29.47|29.24|29.45|29.22|7
1738495690000|2025-02-02 11:28:10|29.49|29.26|29.47|29.24|29.49|29.26|29.47|29.24|9
1738495700000|2025-02-02 11:28:20|29.48|29.25|29.5|29.27|29.5|29.27|29.48|29.25|5
1738495710000|2025-02-02 11:28:30|29.51|29.28|29.48|29.25|29.51|29.28|29.48|29.25|8
1738495720000|2025-02-02 11:28:40|29.49|29.26|29.45|29.22|29.49|29.26|29.44|29.21|11
1738495730000|2025-02-02 11:28:50|29.47|29.24|29.5|29.27|29.5|29.27|29.47|29.24|6
1738495740000|2025-02-02 11:29:00|29.51|29.28|29.55|29.32|29.57|29.34|29.51|29.28|12
1738495750000|2025-02-02 11:29:10|29.54|29.31|29.51|29.28|29.54|29.31|29.5|29.27|9
1738495760000|2025-02-02 11:29:20|29.52|29.29|29.5|29.27|29.54|29.31|29.5|29.27|7
1738495770000|2025-02-02 11:29:30|29.49|29.26|29.51|29.28|29.51|29.28|29.49|29.26|10
1738495780000|2025-02-02 11:29:40|29.5|29.27|29.5|29.27|29.51|29.28|29.5|29.27|5
1738495790000|2025-02-02 11:29:50|29.51|29.28|29.52|29.29|29.54|29.31|29.51|29.28|8
1738495800000|2025-02-02 11:30:00|29.51|29.28|29.54|29.31|29.54|29.31|29.5|29.27|11
1738495810000|2025-02-02 11:30:10|29.55|29.32|29.58|29.35|29.58|29.35|29.54|29.31|6
1738495820000|2025-02-02 11:30:20|29.59|29.36|29.61|29.38|29.61|29.38|29.59|29.36|5
1738495830000|2025-02-02 11:30:30|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|6
1738495840000|2025-02-02 11:30:40|29.64|29.41|29.64|29.41|29.65|29.42|29.63|29.4|5
1738495850000|2025-02-02 11:30:50|29.63|29.4|29.68|29.45|29.68|29.45|29.63|29.4|6
1738495860000|2025-02-02 11:31:00|29.67|29.44|29.65|29.42|29.69|29.46|29.65|29.42|10
1738495870000|2025-02-02 11:31:10|29.66|29.43|29.67|29.44|29.68|29.45|29.65|29.42|11
1738495880000|2025-02-02 11:31:20|29.66|29.43|29.69|29.46|29.69|29.46|29.64|29.41|8
1738495890000|2025-02-02 11:31:30|29.68|29.45|29.64|29.41|29.68|29.45|29.64|29.41|6
1738495900000|2025-02-02 11:31:40|29.65|29.42|29.62|29.39|29.65|29.42|29.61|29.38|11
1738495910000|2025-02-02 11:31:50|29.61|29.38|29.61|29.38|29.62|29.39|29.6|29.37|7
1738495920000|2025-02-02 11:32:00|29.63|29.4|29.65|29.42|29.65|29.42|29.6|29.37|11
1738495930000|2025-02-02 11:32:10|29.66|29.43|29.69|29.46|29.69|29.46|29.66|29.43|6
1738495940000|2025-02-02 11:32:20|29.68|29.45|29.65|29.42|29.68|29.45|29.65|29.42|9
1738495950000|2025-02-02 11:32:30|29.64|29.41|29.68|29.45|29.68|29.45|29.64|29.41|6
1738495960000|2025-02-02 11:32:40|29.69|29.46|29.69|29.46|29.69|29.46|29.66|29.43|7
1738495970000|2025-02-02 11:32:50|29.68|29.45|29.66|29.43|29.68|29.45|29.66|29.43|7
1738495980000|2025-02-02 11:33:00|29.65|29.42|29.56|29.33|29.65|29.42|29.56|29.33|16
1738495990000|2025-02-02 11:33:10|29.58|29.35|29.59|29.36|29.59|29.36|29.57|29.34|4
1738496010000|2025-02-02 11:33:30|29.55|29.32|29.56|29.33|29.57|29.34|29.55|29.32|8
1738496020000|2025-02-02 11:33:40|29.55|29.32|29.57|29.34|29.61|29.38|29.55|29.32|15
1738496030000|2025-02-02 11:33:50|29.56|29.33|29.54|29.31|29.56|29.33|29.54|29.31|5
1738496040000|2025-02-02 11:34:00|29.53|29.3|29.56|29.33|29.56|29.33|29.53|29.3|10
1738496050000|2025-02-02 11:34:10|29.55|29.32|29.58|29.35|29.58|29.35|29.55|29.32|4
1738496060000|2025-02-02 11:34:20|29.59|29.36|29.61|29.38|29.61|29.38|29.58|29.35|5
1738496070000|2025-02-02 11:34:30|29.62|29.39|29.61|29.38|29.62|29.39|29.61|29.38|10
1738496080000|2025-02-02 11:34:40|29.62|29.39|29.6|29.37|29.63|29.4|29.6|29.37|7
1738496090000|2025-02-02 11:34:50|29.59|29.36|29.63|29.4|29.63|29.4|29.58|29.35|9
1738496100000|2025-02-02 11:35:00|29.62|29.39|29.65|29.42|29.66|29.43|29.61|29.38|13
1738496110000|2025-02-02 11:35:10|29.64|29.41|29.6|29.37|29.65|29.42|29.6|29.37|13
1738496120000|2025-02-02 11:35:20|29.59|29.36|29.6|29.37|29.6|29.37|29.57|29.34|8
1738496130000|2025-02-02 11:35:30|29.59|29.36|29.64|29.41|29.64|29.41|29.59|29.36|10
1738496140000|2025-02-02 11:35:40|29.63|29.4|29.59|29.36|29.63|29.4|29.58|29.35|7
1738496150000|2025-02-02 11:35:50|29.6|29.37|29.58|29.35|29.6|29.37|29.57|29.34|9
1738496160000|2025-02-02 11:36:00|29.59|29.36|29.59|29.36|29.59|29.36|29.56|29.33|11
1738496170000|2025-02-02 11:36:10|29.6|29.37|29.61|29.38|29.64|29.41|29.59|29.36|18
1738496180000|2025-02-02 11:36:20|29.62|29.39|29.56|29.33|29.62|29.39|29.56|29.33|12
1738496200000|2025-02-02 11:36:40|29.52|29.29|29.51|29.28|29.52|29.29|29.51|29.28|4
1738496210000|2025-02-02 11:36:50|29.52|29.29|29.5|29.27|29.52|29.29|29.49|29.26|8
1738496220000|2025-02-02 11:37:00|29.51|29.28|29.47|29.24|29.51|29.28|29.47|29.24|6
1738496230000|2025-02-02 11:37:10|29.48|29.25|29.44|29.21|29.48|29.25|29.44|29.21|5
1738496240000|2025-02-02 11:37:20|29.43|29.2|29.43|29.2|29.43|29.2|29.43|29.2|1
1738496250000|2025-02-02 11:37:30|29.44|29.21|29.45|29.22|29.47|29.24|29.43|29.2|10
1738496260000|2025-02-02 11:37:40|29.44|29.21|29.44|29.21|29.46|29.23|29.44|29.21|7
1738496270000|2025-02-02 11:37:50|29.45|29.22|29.44|29.21|29.45|29.22|29.44|29.21|2
1738496280000|2025-02-02 11:38:00|29.45|29.22|29.44|29.21|29.46|29.23|29.42|29.19|10
1738496290000|2025-02-02 11:38:10|29.45|29.22|29.48|29.25|29.48|29.25|29.43|29.2|10
1738496300000|2025-02-02 11:38:20|29.49|29.26|29.52|29.29|29.53|29.3|29.48|29.25|10
1738496310000|2025-02-02 11:38:30|29.53|29.3|29.52|29.29|29.53|29.3|29.49|29.26|10
1738496320000|2025-02-02 11:38:40|29.51|29.28|29.53|29.3|29.53|29.3|29.5|29.27|7
1738496330000|2025-02-02 11:38:50|29.52|29.29|29.52|29.29|29.53|29.3|29.51|29.28|13
1738496340000|2025-02-02 11:39:00|29.51|29.28|29.55|29.32|29.55|29.32|29.51|29.28|7
1738496350000|2025-02-02 11:39:10|29.54|29.31|29.51|29.28|29.54|29.31|29.51|29.28|10
1738496360000|2025-02-02 11:39:20|29.52|29.29|29.48|29.25|29.52|29.29|29.48|29.25|9
1738496370000|2025-02-02 11:39:30|29.49|29.26|29.55|29.32|29.55|29.32|29.49|29.26|9
1738496380000|2025-02-02 11:39:40|29.56|29.33|29.59|29.36|29.59|29.36|29.56|29.33|3
1738496400000|2025-02-02 11:40:00|29.57|29.34|29.6|29.37|29.6|29.37|29.57|29.34|6
1738496410000|2025-02-02 11:40:10|29.59|29.36|29.59|29.36|29.59|29.36|29.57|29.34|5
1738496420000|2025-02-02 11:40:20|29.6|29.37|29.58|29.35|29.61|29.38|29.58|29.35|6
1738496430000|2025-02-02 11:40:30|29.59|29.36|29.59|29.36|29.61|29.38|29.59|29.36|7
1738496440000|2025-02-02 11:40:40|29.58|29.35|29.54|29.31|29.6|29.37|29.54|29.31|11
1738496450000|2025-02-02 11:40:50|29.55|29.32|29.58|29.35|29.59|29.36|29.54|29.31|11
1738496460000|2025-02-02 11:41:00|29.57|29.34|29.57|29.34|29.58|29.35|29.55|29.32|11
1738496470000|2025-02-02 11:41:10|29.56|29.33|29.53|29.3|29.56|29.33|29.52|29.29|12
1738496480000|2025-02-02 11:41:20|29.54|29.31|29.54|29.31|29.55|29.32|29.53|29.3|9
1738496490000|2025-02-02 11:41:30|29.55|29.32|29.5|29.27|29.55|29.32|29.5|29.27|8
1738496500000|2025-02-02 11:41:40|29.51|29.28|29.53|29.3|29.53|29.3|29.5|29.27|9
1738496510000|2025-02-02 11:41:50|29.54|29.31|29.56|29.33|29.57|29.34|29.54|29.31|11
1738496520000|2025-02-02 11:42:00|29.57|29.34|29.6|29.37|29.6|29.37|29.55|29.32|10
1738496530000|2025-02-02 11:42:10|29.59|29.36|29.58|29.35|29.6|29.37|29.58|29.35|8
1738496540000|2025-02-02 11:42:20|29.59|29.36|29.53|29.3|29.59|29.36|29.53|29.3|9
1738496550000|2025-02-02 11:42:30|29.52|29.29|29.55|29.32|29.55|29.32|29.51|29.28|12
1738496560000|2025-02-02 11:42:40|29.54|29.31|29.51|29.28|29.54|29.31|29.51|29.28|10
1738496570000|2025-02-02 11:42:50|29.52|29.29|29.51|29.28|29.53|29.3|29.51|29.28|4
1738496590000|2025-02-02 11:43:10|29.55|29.32|29.55|29.32|29.55|29.32|29.53|29.3|4
1738496600000|2025-02-02 11:43:20|29.56|29.33|29.53|29.3|29.56|29.33|29.52|29.29|14
1738496610000|2025-02-02 11:43:30|29.52|29.29|29.51|29.28|29.52|29.29|29.49|29.26|10
1738496620000|2025-02-02 11:43:40|29.5|29.27|29.51|29.28|29.51|29.28|29.5|29.27|4
1738496630000|2025-02-02 11:43:50|29.5|29.27|29.5|29.27|29.51|29.28|29.49|29.26|5
1738496640000|2025-02-02 11:44:00|29.49|29.26|29.49|29.26|29.5|29.27|29.47|29.24|11
1738496650000|2025-02-02 11:44:10|29.5|29.27|29.48|29.25|29.5|29.27|29.48|29.25|11
1738496660000|2025-02-02 11:44:20|29.49|29.26|29.46|29.23|29.49|29.26|29.46|29.23|8
1738496670000|2025-02-02 11:44:30|29.48|29.25|29.43|29.2|29.48|29.25|29.43|29.2|10
1738496680000|2025-02-02 11:44:40|29.44|29.21|29.44|29.21|29.44|29.21|29.44|29.21|1
1738496690000|2025-02-02 11:44:50|29.43|29.2|29.35|29.12|29.43|29.2|29.34|29.11|14
1738496700000|2025-02-02 11:45:00|29.36|29.13|29.4|29.17|29.4|29.17|29.34|29.11|9
1738496710000|2025-02-02 11:45:10|29.41|29.18|29.41|29.18|29.42|29.19|29.4|29.17|12
1738496720000|2025-02-02 11:45:20|29.37|29.14|29.34|29.11|29.37|29.14|29.34|29.11|3
1738496730000|2025-02-02 11:45:30|29.33|29.1|29.24|29.01|29.33|29.1|29.23|29|10
1738496740000|2025-02-02 11:45:40|29.23|29|29.17|28.94|29.25|29.02|29.17|28.94|13
1738496750000|2025-02-02 11:45:50|29.18|28.95|29.1|28.87|29.18|28.95|29.1|28.87|11
1738496760000|2025-02-02 11:46:00|29.11|28.88|29.1|28.87|29.14|28.91|29.1|28.87|12
1738496770000|2025-02-02 11:46:10|29.11|28.88|29.05|28.82|29.11|28.88|29.03|28.8|10
1738496780000|2025-02-02 11:46:20|29.04|28.81|29.09|28.86|29.1|28.87|29.04|28.81|11
1738496790000|2025-02-02 11:46:30|29.07|28.84|29.07|28.84|29.08|28.85|29.04|28.81|9
1738496800000|2025-02-02 11:46:40|29.08|28.85|29.1|28.87|29.11|28.88|29.07|28.84|14
1738496810000|2025-02-02 11:46:50|29.11|28.88|29.14|28.91|29.14|28.91|29.1|28.87|12
1738496820000|2025-02-02 11:47:00|29.15|28.92|29.09|28.86|29.15|28.92|29.09|28.86|9
1738496830000|2025-02-02 11:47:10|29.07|28.84|29.03|28.8|29.08|28.85|29.03|28.8|9
1738496840000|2025-02-02 11:47:20|29.02|28.79|29|28.77|29.04|28.81|29|28.77|7
1738496850000|2025-02-02 11:47:30|28.99|28.76|29.03|28.8|29.03|28.8|28.99|28.76|9
1738496860000|2025-02-02 11:47:40|29.02|28.79|29.05|28.82|29.05|28.82|29|28.77|13
1738496870000|2025-02-02 11:47:50|29.06|28.83|29.08|28.85|29.08|28.85|29.04|28.81|11
1738496880000|2025-02-02 11:48:00|29.09|28.86|29.15|28.92|29.15|28.92|29.09|28.86|7
1738496890000|2025-02-02 11:48:10|29.16|28.93|29.06|28.83|29.16|28.93|29.06|28.83|10
1738496900000|2025-02-02 11:48:20|29.05|28.82|29.1|28.87|29.1|28.87|29.04|28.81|9
1738496910000|2025-02-02 11:48:30|29.09|28.86|29.13|28.9|29.13|28.9|29.07|28.84|12
1738496920000|2025-02-02 11:48:40|29.14|28.91|29.1|28.87|29.14|28.91|29.09|28.86|9
1738496930000|2025-02-02 11:48:50|29.11|28.88|29.12|28.89|29.14|28.91|29.11|28.88|9
1738496940000|2025-02-02 11:49:00|29.13|28.9|29.17|28.94|29.18|28.95|29.13|28.9|11
1738496950000|2025-02-02 11:49:10|29.18|28.95|29.15|28.92|29.19|28.96|29.15|28.92|10
1738496960000|2025-02-02 11:49:20|29.14|28.91|29.11|28.88|29.14|28.91|29.1|28.87|14
1738496970000|2025-02-02 11:49:30|29.12|28.89|29.19|28.96|29.19|28.96|29.1|28.87|11
1738496980000|2025-02-02 11:49:40|29.18|28.95|29.17|28.94|29.19|28.96|29.17|28.94|10
1738496990000|2025-02-02 11:49:50|29.16|28.93|29.19|28.96|29.19|28.96|29.16|28.93|10
1738497000000|2025-02-02 11:50:00|29.18|28.95|29.25|29.02|29.25|29.02|29.17|28.94|8
1738497010000|2025-02-02 11:50:10|29.26|29.03|29.27|29.04|29.27|29.04|29.25|29.02|11
1738497020000|2025-02-02 11:50:20|29.26|29.03|29.26|29.03|29.26|29.03|29.26|29.03|1
1738497040000|2025-02-02 11:50:40|29.27|29.04|29.27|29.04|29.27|29.04|29.27|29.04|1
1738497050000|2025-02-02 11:50:50|29.28|29.05|29.24|29.01|29.29|29.06|29.24|29.01|7
1738497060000|2025-02-02 11:51:00|29.25|29.02|29.28|29.05|29.28|29.05|29.22|28.99|11
1738497070000|2025-02-02 11:51:10|29.29|29.06|29.3|29.07|29.3|29.07|29.28|29.05|6
1738497080000|2025-02-02 11:51:20|29.31|29.08|29.31|29.08|29.31|29.08|29.3|29.07|3
1738497090000|2025-02-02 11:51:30|29.32|29.09|29.33|29.1|29.34|29.11|29.3|29.07|9
1738497100000|2025-02-02 11:51:40|29.34|29.11|29.34|29.11|29.35|29.12|29.34|29.11|3
1738497110000|2025-02-02 11:51:50|29.33|29.1|29.34|29.11|29.34|29.11|29.31|29.08|12
1738497120000|2025-02-02 11:52:00|29.33|29.1|29.28|29.05|29.33|29.1|29.26|29.03|11
1738497130000|2025-02-02 11:52:10|29.29|29.06|29.35|29.12|29.35|29.12|29.29|29.06|9
1738497140000|2025-02-02 11:52:20|29.34|29.11|29.33|29.1|29.36|29.13|29.33|29.1|5
1738497150000|2025-02-02 11:52:30|29.32|29.09|29.29|29.06|29.33|29.1|29.27|29.04|16
1738497160000|2025-02-02 11:52:40|29.31|29.08|29.36|29.13|29.36|29.13|29.31|29.08|8
1738497170000|2025-02-02 11:52:50|29.35|29.12|29.35|29.12|29.36|29.13|29.35|29.12|3
1738497180000|2025-02-02 11:53:00|29.34|29.11|29.36|29.13|29.36|29.13|29.33|29.1|7
1738497190000|2025-02-02 11:53:10|29.35|29.12|29.33|29.1|29.36|29.13|29.33|29.1|5
1738497200000|2025-02-02 11:53:20|29.32|29.09|29.35|29.12|29.36|29.13|29.32|29.09|14
1738497210000|2025-02-02 11:53:30|29.36|29.13|29.35|29.12|29.36|29.13|29.33|29.1|10
1738497220000|2025-02-02 11:53:40|29.34|29.11|29.3|29.07|29.36|29.13|29.3|29.07|14
1738497230000|2025-02-02 11:53:50|29.31|29.08|29.34|29.11|29.34|29.11|29.3|29.07|7
1738497240000|2025-02-02 11:54:00|29.33|29.1|29.32|29.09|29.34|29.11|29.3|29.07|9
1738497250000|2025-02-02 11:54:10|29.3|29.07|29.26|29.03|29.3|29.07|29.26|29.03|5
1738497260000|2025-02-02 11:54:20|29.27|29.04|29.3|29.07|29.31|29.08|29.27|29.04|13
1738497270000|2025-02-02 11:54:30|29.31|29.08|29.26|29.03|29.31|29.08|29.26|29.03|8
1738497280000|2025-02-02 11:54:40|29.27|29.04|29.26|29.03|29.28|29.05|29.26|29.03|8
1738497290000|2025-02-02 11:54:50|29.27|29.04|29.28|29.05|29.29|29.06|29.27|29.04|5
1738497300000|2025-02-02 11:55:00|29.29|29.06|29.29|29.06|29.29|29.06|29.27|29.04|11
1738497310000|2025-02-02 11:55:10|29.3|29.07|29.3|29.07|29.3|29.07|29.28|29.05|9
1738497320000|2025-02-02 11:55:20|29.31|29.08|29.33|29.1|29.34|29.11|29.3|29.07|9
1738497330000|2025-02-02 11:55:30|29.32|29.09|29.31|29.08|29.34|29.11|29.3|29.07|12
1738497340000|2025-02-02 11:55:40|29.3|29.07|29.33|29.1|29.34|29.11|29.3|29.07|8
1738497350000|2025-02-02 11:55:50|29.34|29.11|29.32|29.09|29.34|29.11|29.32|29.09|5
1738497360000|2025-02-02 11:56:00|29.31|29.08|29.34|29.11|29.35|29.12|29.29|29.06|11
1738497380000|2025-02-02 11:56:20|29.35|29.12|29.35|29.12|29.35|29.12|29.34|29.11|3
1738497390000|2025-02-02 11:56:30|29.34|29.11|29.34|29.11|29.34|29.11|29.31|29.08|6
1738497400000|2025-02-02 11:56:40|29.33|29.1|29.36|29.13|29.36|29.13|29.33|29.1|4
1738497410000|2025-02-02 11:56:50|29.35|29.12|29.36|29.13|29.36|29.13|29.34|29.11|10
1738497430000|2025-02-02 11:57:10|29.35|29.12|29.39|29.16|29.39|29.16|29.35|29.12|5
1738497440000|2025-02-02 11:57:20|29.4|29.17|29.4|29.17|29.4|29.17|29.39|29.16|3
1738497450000|2025-02-02 11:57:30|29.39|29.16|29.4|29.17|29.4|29.17|29.39|29.16|2
1738497460000|2025-02-02 11:57:40|29.39|29.16|29.4|29.17|29.4|29.17|29.39|29.16|4
1738497470000|2025-02-02 11:57:50|29.39|29.16|29.38|29.15|29.39|29.16|29.38|29.15|4
1738497480000|2025-02-02 11:58:00|29.37|29.14|29.38|29.15|29.39|29.16|29.37|29.14|10
1738497490000|2025-02-02 11:58:10|29.37|29.14|29.36|29.13|29.37|29.14|29.35|29.12|8
1738497500000|2025-02-02 11:58:20|29.35|29.12|29.34|29.11|29.36|29.13|29.34|29.11|8
1738497510000|2025-02-02 11:58:30|29.33|29.1|29.3|29.07|29.34|29.11|29.3|29.07|10
1738497520000|2025-02-02 11:58:40|29.31|29.08|29.28|29.05|29.32|29.09|29.28|29.05|8
1738497530000|2025-02-02 11:58:50|29.29|29.06|29.31|29.08|29.31|29.08|29.28|29.05|9
1738497540000|2025-02-02 11:59:00|29.32|29.09|29.3|29.07|29.33|29.1|29.3|29.07|11
1738497550000|2025-02-02 11:59:10|29.31|29.08|29.28|29.05|29.31|29.08|29.28|29.05|8
1738497560000|2025-02-02 11:59:20|29.29|29.06|29.29|29.06|29.29|29.06|29.28|29.05|3
1738497580000|2025-02-02 11:59:40|29.3|29.07|29.3|29.07|29.32|29.09|29.3|29.07|4
1738497590000|2025-02-02 11:59:50|29.29|29.06|29.26|29.03|29.29|29.06|29.26|29.03|6
1738497600000|2025-02-02 12:00:00|29.25|29.02|29.27|29.04|29.28|29.05|29.24|29.01|7
1738497610000|2025-02-02 12:00:10|29.28|29.05|29.27|29.04|29.28|29.05|29.25|29.02|13
1738497620000|2025-02-02 12:00:20|29.28|29.05|29.27|29.04|29.3|29.07|29.27|29.04|7
1738497630000|2025-02-02 12:00:30|29.26|29.03|29.27|29.04|29.29|29.06|29.25|29.02|10
1738497640000|2025-02-02 12:00:40|29.26|29.03|29.26|29.03|29.28|29.05|29.26|29.03|7
1738497650000|2025-02-02 12:00:50|29.27|29.04|29.27|29.04|29.29|29.06|29.27|29.04|7
1738497660000|2025-02-02 12:01:00|29.26|29.03|29.3|29.07|29.3|29.07|29.26|29.03|9
1738497670000|2025-02-02 12:01:10|29.29|29.06|29.29|29.06|29.32|29.09|29.27|29.04|18
1738497680000|2025-02-02 12:01:20|29.28|29.05|29.27|29.04|29.28|29.05|29.26|29.03|8
1738497690000|2025-02-02 12:01:30|29.26|29.03|29.28|29.05|29.28|29.05|29.26|29.03|5
1738497700000|2025-02-02 12:01:40|29.27|29.04|29.32|29.09|29.32|29.09|29.27|29.04|7
1738497710000|2025-02-02 12:01:50|29.33|29.1|29.33|29.1|29.33|29.1|29.3|29.07|8
1738497720000|2025-02-02 12:02:00|29.31|29.08|29.3|29.07|29.32|29.09|29.29|29.06|10
1738497730000|2025-02-02 12:02:10|29.31|29.08|29.27|29.04|29.31|29.08|29.27|29.04|7
1738497740000|2025-02-02 12:02:20|29.28|29.05|29.34|29.11|29.34|29.11|29.28|29.05|9
1738497750000|2025-02-02 12:02:30|29.35|29.12|29.35|29.12|29.36|29.13|29.33|29.1|9
1738497770000|2025-02-02 12:02:50|29.3|29.07|29.32|29.09|29.32|29.09|29.3|29.07|5
1738497780000|2025-02-02 12:03:00|29.33|29.1|29.34|29.11|29.34|29.11|29.3|29.07|10
1738497790000|2025-02-02 12:03:10|29.33|29.1|29.34|29.11|29.34|29.11|29.31|29.08|8
1738497800000|2025-02-02 12:03:20|29.33|29.1|29.33|29.1|29.35|29.12|29.32|29.09|14
1738497810000|2025-02-02 12:03:30|29.34|29.11|29.31|29.08|29.34|29.11|29.31|29.08|10
1738497820000|2025-02-02 12:03:40|29.32|29.09|29.35|29.12|29.35|29.12|29.32|29.09|6
1738497830000|2025-02-02 12:03:50|29.34|29.11|29.38|29.15|29.38|29.15|29.32|29.09|8
1738497840000|2025-02-02 12:04:00|29.39|29.16|29.4|29.17|29.4|29.17|29.38|29.15|4
1738497850000|2025-02-02 12:04:10|29.39|29.16|29.42|29.19|29.42|29.19|29.39|29.16|6
1738497860000|2025-02-02 12:04:20|29.41|29.18|29.41|29.18|29.42|29.19|29.4|29.17|9
1738497870000|2025-02-02 12:04:30|29.42|29.19|29.42|29.19|29.42|29.19|29.41|29.18|3
1738497880000|2025-02-02 12:04:40|29.41|29.18|29.42|29.19|29.42|29.19|29.41|29.18|2
1738497900000|2025-02-02 12:05:00|29.41|29.18|29.39|29.16|29.42|29.19|29.39|29.16|5
1738497910000|2025-02-02 12:05:10|29.38|29.15|29.42|29.19|29.43|29.2|29.38|29.15|13
1738497920000|2025-02-02 12:05:20|29.43|29.2|29.41|29.18|29.44|29.21|29.4|29.17|10
1738497930000|2025-02-02 12:05:30|29.42|29.19|29.44|29.21|29.44|29.21|29.42|29.19|5
1738497940000|2025-02-02 12:05:40|29.45|29.22|29.44|29.21|29.45|29.22|29.42|29.19|13
1738497950000|2025-02-02 12:05:50|29.43|29.2|29.44|29.21|29.44|29.21|29.43|29.2|2
1738497970000|2025-02-02 12:06:10|29.45|29.22|29.46|29.23|29.46|29.23|29.45|29.22|2
1738497980000|2025-02-02 12:06:20|29.47|29.24|29.46|29.23|29.48|29.25|29.46|29.23|6
1738497990000|2025-02-02 12:06:30|29.45|29.22|29.47|29.24|29.47|29.24|29.45|29.22|5
1738498000000|2025-02-02 12:06:40|29.48|29.25|29.48|29.25|29.48|29.25|29.47|29.24|3
1738498010000|2025-02-02 12:06:50|29.47|29.24|29.48|29.25|29.48|29.25|29.47|29.24|6
1738498020000|2025-02-02 12:07:00|29.47|29.24|29.43|29.2|29.47|29.24|29.42|29.19|13
1738498030000|2025-02-02 12:07:10|29.44|29.21|29.48|29.25|29.48|29.25|29.44|29.21|7
1738498040000|2025-02-02 12:07:20|29.49|29.26|29.49|29.26|29.49|29.26|29.48|29.25|3
1738498050000|2025-02-02 12:07:30|29.48|29.25|29.5|29.27|29.5|29.27|29.48|29.25|3
1738498060000|2025-02-02 12:07:40|29.49|29.26|29.48|29.25|29.5|29.27|29.48|29.25|6
1738498070000|2025-02-02 12:07:50|29.49|29.26|29.5|29.27|29.5|29.27|29.49|29.26|2
1738498080000|2025-02-02 12:08:00|29.51|29.28|29.51|29.28|29.51|29.28|29.51|29.28|1
1738498100000|2025-02-02 12:08:20|29.52|29.29|29.49|29.26|29.52|29.29|29.49|29.26|6
1738498110000|2025-02-02 12:08:30|29.5|29.27|29.51|29.28|29.52|29.29|29.5|29.27|10
1738498120000|2025-02-02 12:08:40|29.52|29.29|29.51|29.28|29.52|29.29|29.51|29.28|2
1738498130000|2025-02-02 12:08:50|29.53|29.3|29.53|29.3|29.53|29.3|29.53|29.3|1
1738498140000|2025-02-02 12:09:00|29.51|29.28|29.51|29.28|29.52|29.29|29.5|29.27|5
1738498150000|2025-02-02 12:09:10|29.5|29.27|29.47|29.24|29.5|29.27|29.47|29.24|8
1738498160000|2025-02-02 12:09:20|29.48|29.25|29.53|29.3|29.53|29.3|29.48|29.25|8
1738498170000|2025-02-02 12:09:30|29.54|29.31|29.57|29.34|29.57|29.34|29.54|29.31|6
1738498180000|2025-02-02 12:09:40|29.58|29.35|29.57|29.34|29.59|29.36|29.57|29.34|8
1738498190000|2025-02-02 12:09:50|29.58|29.35|29.57|29.34|29.58|29.35|29.57|29.34|2
1738498200000|2025-02-02 12:10:00|29.56|29.33|29.54|29.31|29.56|29.33|29.54|29.31|9
1738498210000|2025-02-02 12:10:10|29.53|29.3|29.51|29.28|29.54|29.31|29.51|29.28|5
1738498220000|2025-02-02 12:10:20|29.52|29.29|29.51|29.28|29.52|29.29|29.5|29.27|10
1738498230000|2025-02-02 12:10:30|29.52|29.29|29.57|29.34|29.57|29.34|29.51|29.28|8
1738498240000|2025-02-02 12:10:40|29.58|29.35|29.6|29.37|29.6|29.37|29.57|29.34|7
1738498250000|2025-02-02 12:10:50|29.59|29.36|29.59|29.36|29.6|29.37|29.59|29.36|7
1738498260000|2025-02-02 12:11:00|29.58|29.35|29.59|29.36|29.59|29.36|29.57|29.34|6
1738498270000|2025-02-02 12:11:10|29.6|29.37|29.6|29.37|29.6|29.37|29.58|29.35|7
1738498280000|2025-02-02 12:11:20|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|4
1738498290000|2025-02-02 12:11:30|29.59|29.36|29.57|29.34|29.59|29.36|29.56|29.33|7
1738498300000|2025-02-02 12:11:40|29.58|29.35|29.56|29.33|29.58|29.35|29.56|29.33|5
1738498320000|2025-02-02 12:12:00|29.55|29.32|29.55|29.32|29.56|29.33|29.55|29.32|5
1738498330000|2025-02-02 12:12:10|29.56|29.33|29.55|29.32|29.56|29.33|29.54|29.31|7
1738498340000|2025-02-02 12:12:20|29.56|29.33|29.56|29.33|29.56|29.33|29.55|29.32|5
1738498350000|2025-02-02 12:12:30|29.57|29.34|29.6|29.37|29.6|29.37|29.57|29.34|8
1738498360000|2025-02-02 12:12:40|29.59|29.36|29.59|29.36|29.59|29.36|29.59|29.36|1
1738498370000|2025-02-02 12:12:50|29.6|29.37|29.59|29.36|29.6|29.37|29.58|29.35|4
1738498380000|2025-02-02 12:13:00|29.58|29.35|29.59|29.36|29.59|29.36|29.57|29.34|8
1738498390000|2025-02-02 12:13:10|29.6|29.37|29.6|29.37|29.6|29.37|29.59|29.36|3
1738498400000|2025-02-02 12:13:20|29.59|29.36|29.6|29.37|29.6|29.37|29.58|29.35|6
1738498410000|2025-02-02 12:13:30|29.59|29.36|29.59|29.36|29.6|29.37|29.59|29.36|5
1738498420000|2025-02-02 12:13:40|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738498430000|2025-02-02 12:13:50|29.59|29.36|29.59|29.36|29.6|29.37|29.59|29.36|7
1738498440000|2025-02-02 12:14:00|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|6
1738498450000|2025-02-02 12:14:10|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738498460000|2025-02-02 12:14:20|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|4
1738498470000|2025-02-02 12:14:30|29.61|29.38|29.61|29.38|29.61|29.38|29.6|29.37|3
1738498480000|2025-02-02 12:14:40|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738498490000|2025-02-02 12:14:50|29.61|29.38|29.61|29.38|29.61|29.38|29.61|29.38|1
1738498500000|2025-02-02 12:15:00|29.6|29.37|29.63|29.4|29.63|29.4|29.59|29.36|8
1738498510000|2025-02-02 12:15:10|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|2
1738498520000|2025-02-02 12:15:20|29.62|29.39|29.62|29.39|29.62|29.39|29.6|29.37|5
1738498530000|2025-02-02 12:15:30|29.63|29.4|29.63|29.4|29.63|29.4|29.63|29.4|1
1738498550000|2025-02-02 12:15:50|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|2
1738498560000|2025-02-02 12:16:00|29.62|29.39|29.6|29.37|29.63|29.4|29.6|29.37|12
1738498570000|2025-02-02 12:16:10|29.61|29.38|29.6|29.37|29.61|29.38|29.6|29.37|2
1738498580000|2025-02-02 12:16:20|29.59|29.36|29.55|29.32|29.6|29.37|29.55|29.32|7
1738498590000|2025-02-02 12:16:30|29.54|29.31|29.54|29.31|29.57|29.34|29.53|29.3|11
1738498600000|2025-02-02 12:16:40|29.55|29.32|29.53|29.3|29.55|29.32|29.53|29.3|3
1738498610000|2025-02-02 12:16:50|29.54|29.31|29.55|29.32|29.56|29.33|29.52|29.29|9
1738498620000|2025-02-02 12:17:00|29.56|29.33|29.52|29.29|29.56|29.33|29.51|29.28|9
1738498630000|2025-02-02 12:17:10|29.51|29.28|29.49|29.26|29.51|29.28|29.49|29.26|7
1738498640000|2025-02-02 12:17:20|29.5|29.27|29.5|29.27|29.5|29.27|29.49|29.26|3
1738498650000|2025-02-02 12:17:30|29.51|29.28|29.51|29.28|29.52|29.29|29.49|29.26|9
1738498660000|2025-02-02 12:17:40|29.5|29.27|29.49|29.26|29.51|29.28|29.49|29.26|12
1738498670000|2025-02-02 12:17:50|29.5|29.27|29.52|29.29|29.53|29.3|29.5|29.27|5
1738498680000|2025-02-02 12:18:00|29.53|29.3|29.54|29.31|29.57|29.34|29.53|29.3|7
1738498690000|2025-02-02 12:18:10|29.55|29.32|29.57|29.34|29.58|29.35|29.55|29.32|10
1738498700000|2025-02-02 12:18:20|29.58|29.35|29.55|29.32|29.58|29.35|29.55|29.32|6
1738498710000|2025-02-02 12:18:30|29.56|29.33|29.56|29.33|29.57|29.34|29.54|29.31|6
1738498720000|2025-02-02 12:18:40|29.55|29.32|29.52|29.29|29.55|29.32|29.52|29.29|4
1738498730000|2025-02-02 12:18:50|29.51|29.28|29.51|29.28|29.51|29.28|29.51|29.28|1
1738498750000|2025-02-02 12:19:10|29.53|29.3|29.54|29.31|29.55|29.32|29.53|29.3|8
1738498760000|2025-02-02 12:19:20|29.55|29.32|29.55|29.32|29.57|29.34|29.55|29.32|9
1738498770000|2025-02-02 12:19:30|29.56|29.33|29.55|29.32|29.57|29.34|29.55|29.32|7
1738498780000|2025-02-02 12:19:40|29.54|29.31|29.55|29.32|29.56|29.33|29.54|29.31|7
1738498790000|2025-02-02 12:19:50|29.54|29.31|29.51|29.28|29.54|29.31|29.51|29.28|6
1738498800000|2025-02-02 12:20:00|29.52|29.29|29.46|29.23|29.52|29.29|29.46|29.23|7
1738498810000|2025-02-02 12:20:10|29.47|29.24|29.48|29.25|29.48|29.25|29.47|29.24|4
1738498820000|2025-02-02 12:20:20|29.49|29.26|29.48|29.25|29.49|29.26|29.47|29.24|8
1738498830000|2025-02-02 12:20:30|29.47|29.24|29.47|29.24|29.47|29.24|29.46|29.23|7
1738498840000|2025-02-02 12:20:40|29.46|29.23|29.46|29.23|29.47|29.24|29.46|29.23|3
1738498850000|2025-02-02 12:20:50|29.47|29.24|29.46|29.23|29.47|29.24|29.46|29.23|6
1738498860000|2025-02-02 12:21:00|29.47|29.24|29.46|29.23|29.48|29.25|29.46|29.23|8
1738498870000|2025-02-02 12:21:10|29.47|29.24|29.46|29.23|29.47|29.24|29.46|29.23|4
1738498880000|2025-02-02 12:21:20|29.47|29.24|29.47|29.24|29.47|29.24|29.47|29.24|1
1738498890000|2025-02-02 12:21:30|29.48|29.25|29.49|29.26|29.49|29.26|29.48|29.25|4
1738498900000|2025-02-02 12:21:40|29.5|29.27|29.48|29.25|29.51|29.28|29.48|29.25|9
1738498910000|2025-02-02 12:21:50|29.49|29.26|29.52|29.29|29.52|29.29|29.48|29.25|6
1738498920000|2025-02-02 12:22:00|29.53|29.3|29.51|29.28|29.53|29.3|29.5|29.27|7
1738498930000|2025-02-02 12:22:10|29.5|29.27|29.51|29.28|29.51|29.28|29.49|29.26|6
1738498940000|2025-02-02 12:22:20|29.5|29.27|29.49|29.26|29.51|29.28|29.49|29.26|4
1738498950000|2025-02-02 12:22:30|29.5|29.27|29.51|29.28|29.51|29.28|29.49|29.26|9
1738498960000|2025-02-02 12:22:40|29.52|29.29|29.52|29.29|29.53|29.3|29.51|29.28|7
1738498970000|2025-02-02 12:22:50|29.51|29.28|29.52|29.29|29.53|29.3|29.51|29.28|6
1738498980000|2025-02-02 12:23:00|29.54|29.31|29.52|29.29|29.54|29.31|29.52|29.29|5
1738498990000|2025-02-02 12:23:10|29.53|29.3|29.53|29.3|29.53|29.3|29.52|29.29|9
1738499000000|2025-02-02 12:23:20|29.54|29.31|29.54|29.31|29.55|29.32|29.53|29.3|9
1738499010000|2025-02-02 12:23:30|29.55|29.32|29.54|29.31|29.55|29.32|29.54|29.31|4
1738499020000|2025-02-02 12:23:40|29.55|29.32|29.55|29.32|29.55|29.32|29.53|29.3|9
1738499030000|2025-02-02 12:23:50|29.54|29.31|29.55|29.32|29.55|29.32|29.53|29.3|8
1738499040000|2025-02-02 12:24:00|29.56|29.33|29.56|29.33|29.57|29.34|29.56|29.33|3
1738499060000|2025-02-02 12:24:20|29.57|29.34|29.57|29.34|29.57|29.34|29.56|29.33|5
1738499070000|2025-02-02 12:24:30|29.56|29.33|29.57|29.34|29.58|29.35|29.56|29.33|5
1738499080000|2025-02-02 12:24:40|29.58|29.35|29.56|29.33|29.58|29.35|29.56|29.33|3
1738499090000|2025-02-02 12:24:50|29.57|29.34|29.58|29.35|29.58|29.35|29.57|29.34|2
1738499100000|2025-02-02 12:25:00|29.59|29.36|29.61|29.38|29.61|29.38|29.59|29.36|3
1738499110000|2025-02-02 12:25:10|29.59|29.36|29.6|29.37|29.61|29.38|29.59|29.36|4
1738499120000|2025-02-02 12:25:20|29.61|29.38|29.59|29.36|29.61|29.38|29.58|29.35|5
1738499130000|2025-02-02 12:25:30|29.58|29.35|29.59|29.36|29.59|29.36|29.57|29.34|4
1738499150000|2025-02-02 12:25:50|29.58|29.35|29.58|29.35|29.59|29.36|29.57|29.34|9
1738499160000|2025-02-02 12:26:00|29.59|29.36|29.58|29.35|29.6|29.37|29.58|29.35|10
1738499170000|2025-02-02 12:26:10|29.59|29.36|29.57|29.34|29.6|29.37|29.56|29.33|9
1738499180000|2025-02-02 12:26:20|29.56|29.33|29.57|29.34|29.57|29.34|29.55|29.32|4
1738499190000|2025-02-02 12:26:30|29.58|29.35|29.57|29.34|29.58|29.35|29.57|29.34|8
1738499200000|2025-02-02 12:26:40|29.58|29.35|29.56|29.33|29.58|29.35|29.56|29.33|5
1738499210000|2025-02-02 12:26:50|29.57|29.34|29.58|29.35|29.58|29.35|29.57|29.34|2
1738499220000|2025-02-02 12:27:00|29.57|29.34|29.58|29.35|29.59|29.36|29.56|29.33|6
1738499230000|2025-02-02 12:27:10|29.59|29.36|29.6|29.37|29.6|29.37|29.58|29.35|8
1738499240000|2025-02-02 12:27:20|29.59|29.36|29.6|29.37|29.6|29.37|29.58|29.35|8
1738499260000|2025-02-02 12:27:40|29.59|29.36|29.59|29.36|29.59|29.36|29.58|29.35|3
1738499270000|2025-02-02 12:27:50|29.58|29.35|29.58|29.35|29.58|29.35|29.57|29.34|3
1738499280000|2025-02-02 12:28:00|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|2
1738499290000|2025-02-02 12:28:10|29.59|29.36|29.59|29.36|29.6|29.37|29.58|29.35|5
1738499300000|2025-02-02 12:28:20|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|4
1738499310000|2025-02-02 12:28:30|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|2
1738499320000|2025-02-02 12:28:40|29.58|29.35|29.58|29.35|29.59|29.36|29.56|29.33|7
1738499330000|2025-02-02 12:28:50|29.57|29.34|29.57|29.34|29.57|29.34|29.56|29.33|3
1738499340000|2025-02-02 12:29:00|29.56|29.33|29.55|29.32|29.56|29.33|29.54|29.31|4
1738499350000|2025-02-02 12:29:10|29.56|29.33|29.54|29.31|29.56|29.33|29.53|29.3|5
1738499360000|2025-02-02 12:29:20|29.53|29.3|29.5|29.27|29.54|29.31|29.5|29.27|8
1738499370000|2025-02-02 12:29:30|29.51|29.28|29.52|29.29|29.52|29.29|29.51|29.28|2
1738499380000|2025-02-02 12:29:40|29.51|29.28|29.52|29.29|29.53|29.3|29.51|29.28|6
1738499390000|2025-02-02 12:29:50|29.51|29.28|29.5|29.27|29.52|29.29|29.5|29.27|6
1738499400000|2025-02-02 12:30:00|29.51|29.28|29.49|29.26|29.51|29.28|29.47|29.24|14
1738499410000|2025-02-02 12:30:10|29.5|29.27|29.48|29.25|29.5|29.27|29.47|29.24|5
1738499420000|2025-02-02 12:30:20|29.49|29.26|29.47|29.24|29.49|29.26|29.46|29.23|9
1738499430000|2025-02-02 12:30:30|29.46|29.23|29.44|29.21|29.46|29.23|29.44|29.21|3
1738499450000|2025-02-02 12:30:50|29.42|29.19|29.42|29.19|29.43|29.2|29.42|29.19|3
1738499460000|2025-02-02 12:31:00|29.43|29.2|29.43|29.2|29.44|29.21|29.42|29.19|7
1738499470000|2025-02-02 12:31:10|29.44|29.21|29.43|29.2|29.44|29.21|29.42|29.19|8
1738499480000|2025-02-02 12:31:20|29.42|29.19|29.38|29.15|29.42|29.19|29.38|29.15|5
1738499490000|2025-02-02 12:31:30|29.39|29.16|29.38|29.15|29.41|29.18|29.38|29.15|10
1738499500000|2025-02-02 12:31:40|29.39|29.16|29.4|29.17|29.41|29.18|29.39|29.16|6
1738499510000|2025-02-02 12:31:50|29.41|29.18|29.41|29.18|29.41|29.18|29.4|29.17|7
1738499520000|2025-02-02 12:32:00|29.4|29.17|29.4|29.17|29.41|29.18|29.39|29.16|9
1738499530000|2025-02-02 12:32:10|29.41|29.18|29.42|29.19|29.42|29.19|29.41|29.18|6
1738499540000|2025-02-02 12:32:20|29.41|29.18|29.38|29.15|29.42|29.19|29.38|29.15|10
1738499550000|2025-02-02 12:32:30|29.39|29.16|29.41|29.18|29.42|29.19|29.39|29.16|11
1738499560000|2025-02-02 12:32:40|29.42|29.19|29.4|29.17|29.42|29.19|29.39|29.16|5
1738499570000|2025-02-02 12:32:50|29.41|29.18|29.4|29.17|29.41|29.18|29.4|29.17|2
1738499580000|2025-02-02 12:33:00|29.39|29.16|29.39|29.16|29.4|29.17|29.38|29.15|9
1738499590000|2025-02-02 12:33:10|29.4|29.17|29.4|29.17|29.41|29.18|29.4|29.17|5
1738499600000|2025-02-02 12:33:20|29.39|29.16|29.4|29.17|29.4|29.17|29.39|29.16|4
1738499610000|2025-02-02 12:33:30|29.41|29.18|29.43|29.2|29.44|29.21|29.41|29.18|5
1738499620000|2025-02-02 12:33:40|29.42|29.19|29.43|29.2|29.45|29.22|29.42|29.19|12
1738499630000|2025-02-02 12:33:50|29.45|29.22|29.41|29.18|29.45|29.22|29.41|29.18|5
1738499640000|2025-02-02 12:34:00|29.42|29.19|29.39|29.16|29.42|29.19|29.38|29.15|8
1738499650000|2025-02-02 12:34:10|29.38|29.15|29.38|29.15|29.39|29.16|29.37|29.14|11
1738499660000|2025-02-02 12:34:20|29.39|29.16|29.38|29.15|29.4|29.17|29.37|29.14|8
1738499670000|2025-02-02 12:34:30|29.39|29.16|29.39|29.16|29.39|29.16|29.38|29.15|3
1738499690000|2025-02-02 12:34:50|29.37|29.14|29.37|29.14|29.38|29.15|29.37|29.14|3
1738499700000|2025-02-02 12:35:00|29.38|29.15|29.37|29.14|29.38|29.15|29.37|29.14|4
1738499710000|2025-02-02 12:35:10|29.38|29.15|29.42|29.19|29.42|29.19|29.37|29.14|7
1738499720000|2025-02-02 12:35:20|29.43|29.2|29.39|29.16|29.43|29.2|29.39|29.16|7
1738499730000|2025-02-02 12:35:30|29.4|29.17|29.42|29.19|29.42|29.19|29.4|29.17|7
1738499740000|2025-02-02 12:35:40|29.41|29.18|29.44|29.21|29.44|29.21|29.41|29.18|4
1738499750000|2025-02-02 12:35:50|29.43|29.2|29.42|29.19|29.44|29.21|29.42|29.19|4
1738499760000|2025-02-02 12:36:00|29.41|29.18|29.41|29.18|29.42|29.19|29.41|29.18|7
1738499770000|2025-02-02 12:36:10|29.4|29.17|29.39|29.16|29.41|29.18|29.39|29.16|8
1738499780000|2025-02-02 12:36:20|29.4|29.17|29.38|29.15|29.4|29.17|29.38|29.15|3
1738499790000|2025-02-02 12:36:30|29.37|29.14|29.38|29.15|29.38|29.15|29.36|29.13|4
1738499800000|2025-02-02 12:36:40|29.39|29.16|29.39|29.16|29.41|29.18|29.38|29.15|7
1738499810000|2025-02-02 12:36:50|29.4|29.17|29.4|29.17|29.41|29.18|29.38|29.15|7
1738499820000|2025-02-02 12:37:00|29.41|29.18|29.42|29.19|29.42|29.19|29.39|29.16|14
1738499830000|2025-02-02 12:37:10|29.41|29.18|29.43|29.2|29.44|29.21|29.4|29.17|14
1738499840000|2025-02-02 12:37:20|29.42|29.19|29.45|29.22|29.45|29.22|29.42|29.19|6
1738499850000|2025-02-02 12:37:30|29.44|29.21|29.46|29.23|29.47|29.24|29.43|29.2|7
1738499860000|2025-02-02 12:37:40|29.47|29.24|29.46|29.23|29.48|29.25|29.46|29.23|6
1738499870000|2025-02-02 12:37:50|29.47|29.24|29.5|29.27|29.5|29.27|29.47|29.24|4
1738499880000|2025-02-02 12:38:00|29.51|29.28|29.51|29.28|29.51|29.28|29.51|29.28|1
1738499890000|2025-02-02 12:38:10|29.5|29.27|29.49|29.26|29.5|29.27|29.49|29.26|2
1738499900000|2025-02-02 12:38:20|29.5|29.27|29.5|29.27|29.51|29.28|29.49|29.26|7
1738499910000|2025-02-02 12:38:30|29.49|29.26|29.47|29.24|29.5|29.27|29.47|29.24|7
1738499920000|2025-02-02 12:38:40|29.46|29.23|29.46|29.23|29.47|29.24|29.45|29.22|6
1738499930000|2025-02-02 12:38:50|29.47|29.24|29.49|29.26|29.49|29.26|29.46|29.23|9
1738499940000|2025-02-02 12:39:00|29.48|29.25|29.44|29.21|29.49|29.26|29.44|29.21|9
1738499950000|2025-02-02 12:39:10|29.43|29.2|29.39|29.16|29.43|29.2|29.39|29.16|5
1738499960000|2025-02-02 12:39:20|29.4|29.17|29.4|29.17|29.4|29.17|29.39|29.16|3
1738499970000|2025-02-02 12:39:30|29.39|29.16|29.4|29.17|29.4|29.17|29.38|29.15|5
1738499990000|2025-02-02 12:39:50|29.39|29.16|29.38|29.15|29.39|29.16|29.38|29.15|2
1738500000000|2025-02-02 12:40:00|29.37|29.14|29.38|29.15|29.39|29.16|29.36|29.13|8
1738500010000|2025-02-02 12:40:10|29.39|29.16|29.37|29.14|29.39|29.16|29.37|29.14|5
1738500020000|2025-02-02 12:40:20|29.38|29.15|29.39|29.16|29.4|29.17|29.37|29.14|12
1738500030000|2025-02-02 12:40:30|29.4|29.17|29.43|29.2|29.43|29.2|29.4|29.17|8
1738500040000|2025-02-02 12:40:40|29.44|29.21|29.46|29.23|29.46|29.23|29.43|29.2|7
1738500050000|2025-02-02 12:40:50|29.47|29.24|29.47|29.24|29.49|29.26|29.46|29.23|10
1738500060000|2025-02-02 12:41:00|29.46|29.23|29.49|29.26|29.49|29.26|29.46|29.23|8
1738500070000|2025-02-02 12:41:10|29.48|29.25|29.49|29.26|29.49|29.26|29.47|29.24|6
1738500080000|2025-02-02 12:41:20|29.48|29.25|29.48|29.25|29.48|29.25|29.48|29.25|1
1738500090000|2025-02-02 12:41:30|29.49|29.26|29.48|29.25|29.5|29.27|29.48|29.25|5
1738500100000|2025-02-02 12:41:40|29.49|29.26|29.48|29.25|29.49|29.26|29.47|29.24|8
1738500110000|2025-02-02 12:41:50|29.47|29.24|29.47|29.24|29.49|29.26|29.46|29.23|9
1738500120000|2025-02-02 12:42:00|29.46|29.23|29.48|29.25|29.48|29.25|29.46|29.23|7
1738500130000|2025-02-02 12:42:10|29.49|29.26|29.48|29.25|29.49|29.26|29.46|29.23|5
1738500140000|2025-02-02 12:42:20|29.49|29.26|29.49|29.26|29.5|29.27|29.49|29.26|3
1738500150000|2025-02-02 12:42:30|29.48|29.25|29.46|29.23|29.48|29.25|29.46|29.23|7
1738500160000|2025-02-02 12:42:40|29.47|29.24|29.46|29.23|29.47|29.24|29.46|29.23|4
1738500170000|2025-02-02 12:42:50|29.45|29.22|29.43|29.2|29.46|29.23|29.43|29.2|7
1738500180000|2025-02-02 12:43:00|29.44|29.21|29.44|29.21|29.44|29.21|29.43|29.2|7
1738500190000|2025-02-02 12:43:10|29.43|29.2|29.41|29.18|29.43|29.2|29.41|29.18|5
1738500200000|2025-02-02 12:43:20|29.4|29.17|29.4|29.17|29.41|29.18|29.39|29.16|5
1738500210000|2025-02-02 12:43:30|29.41|29.18|29.41|29.18|29.41|29.18|29.4|29.17|3
1738500230000|2025-02-02 12:43:50|29.4|29.17|29.41|29.18|29.41|29.18|29.39|29.16|4
1738500240000|2025-02-02 12:44:00|29.4|29.17|29.39|29.16|29.4|29.17|29.39|29.16|4
1738500250000|2025-02-02 12:44:10|29.4|29.17|29.4|29.17|29.4|29.17|29.39|29.16|5
1738500260000|2025-02-02 12:44:20|29.41|29.18|29.41|29.18|29.42|29.19|29.41|29.18|5
1738500270000|2025-02-02 12:44:30|29.4|29.17|29.4|29.17|29.42|29.19|29.4|29.17|8
1738500280000|2025-02-02 12:44:40|29.41|29.18|29.41|29.18|29.41|29.18|29.4|29.17|3
1738500290000|2025-02-02 12:44:50|29.4|29.17|29.41|29.18|29.43|29.2|29.4|29.17|6
1738500300000|2025-02-02 12:45:00|29.4|29.17|29.37|29.14|29.4|29.17|29.36|29.13|8
1738500310000|2025-02-02 12:45:10|29.38|29.15|29.38|29.15|29.38|29.15|29.37|29.14|3
1738500320000|2025-02-02 12:45:20|29.37|29.14|29.38|29.15|29.38|29.15|29.37|29.14|4
1738500330000|2025-02-02 12:45:30|29.37|29.14|29.37|29.14|29.38|29.15|29.37|29.14|3
1738500350000|2025-02-02 12:45:50|29.34|29.11|29.32|29.09|29.34|29.11|29.32|29.09|3
1738500360000|2025-02-02 12:46:00|29.33|29.1|29.33|29.1|29.33|29.1|29.32|29.09|5
1738500370000|2025-02-02 12:46:10|29.32|29.09|29.32|29.09|29.33|29.1|29.32|29.09|9
1738500380000|2025-02-02 12:46:20|29.33|29.1|29.33|29.1|29.33|29.1|29.33|29.1|1
1738500390000|2025-02-02 12:46:30|29.32|29.09|29.34|29.11|29.38|29.15|29.32|29.09|12
1738500400000|2025-02-02 12:46:40|29.33|29.1|29.32|29.09|29.33|29.1|29.32|29.09|2
1738500410000|2025-02-02 12:46:50|29.31|29.08|29.3|29.07|29.31|29.08|29.29|29.06|10
1738500420000|2025-02-02 12:47:00|29.29|29.06|29.31|29.08|29.32|29.09|29.29|29.06|7
1738500430000|2025-02-02 12:47:10|29.3|29.07|29.3|29.07|29.31|29.08|29.29|29.06|7
1738500440000|2025-02-02 12:47:20|29.29|29.06|29.29|29.06|29.29|29.06|29.28|29.05|5
1738500450000|2025-02-02 12:47:30|29.28|29.05|29.28|29.05|29.28|29.05|29.27|29.04|7
1738500460000|2025-02-02 12:47:40|29.27|29.04|29.3|29.07|29.3|29.07|29.27|29.04|10
1738500470000|2025-02-02 12:47:50|29.31|29.08|29.33|29.1|29.33|29.1|29.31|29.08|5
1738500480000|2025-02-02 12:48:00|29.34|29.11|29.37|29.14|29.37|29.14|29.34|29.11|10
1738500490000|2025-02-02 12:48:10|29.38|29.15|29.35|29.12|29.38|29.15|29.35|29.12|4
1738500500000|2025-02-02 12:48:20|29.34|29.11|29.31|29.08|29.34|29.11|29.31|29.08|8
1738500510000|2025-02-02 12:48:30|29.3|29.07|29.32|29.09|29.32|29.09|29.3|29.07|5
1738500520000|2025-02-02 12:48:40|29.31|29.08|29.27|29.04|29.31|29.08|29.27|29.04|7
1738500550000|2025-02-02 12:49:10|29.28|29.05|29.27|29.04|29.29|29.06|29.27|29.04|4
1738500560000|2025-02-02 12:49:20|29.28|29.05|29.25|29.02|29.28|29.05|29.25|29.02|4
1738500570000|2025-02-02 12:49:30|29.26|29.03|29.28|29.05|29.28|29.05|29.26|29.03|6
1738500580000|2025-02-02 12:49:40|29.27|29.04|29.28|29.05|29.28|29.05|29.27|29.04|2
1738500590000|2025-02-02 12:49:50|29.27|29.04|29.28|29.05|29.29|29.06|29.27|29.04|4
1738500600000|2025-02-02 12:50:00|29.29|29.06|29.27|29.04|29.29|29.06|29.25|29.02|9
1738500610000|2025-02-02 12:50:10|29.28|29.05|29.28|29.05|29.29|29.06|29.27|29.04|7
1738500620000|2025-02-02 12:50:20|29.27|29.04|29.28|29.05|29.29|29.06|29.27|29.04|4
1738500630000|2025-02-02 12:50:30|29.29|29.06|29.3|29.07|29.3|29.07|29.27|29.04|6
1738500640000|2025-02-02 12:50:40|29.29|29.06|29.28|29.05|29.3|29.07|29.28|29.05|6
1738500650000|2025-02-02 12:50:50|29.29|29.06|29.31|29.08|29.31|29.08|29.28|29.05|7
1738500660000|2025-02-02 12:51:00|29.3|29.07|29.33|29.1|29.33|29.1|29.29|29.06|6
1738500670000|2025-02-02 12:51:10|29.32|29.09|29.34|29.11|29.35|29.12|29.32|29.09|9
1738500680000|2025-02-02 12:51:20|29.35|29.12|29.33|29.1|29.36|29.13|29.33|29.1|7
1738500690000|2025-02-02 12:51:30|29.32|29.09|29.33|29.1|29.35|29.12|29.32|29.09|6
1738500700000|2025-02-02 12:51:40|29.34|29.11|29.35|29.12|29.36|29.13|29.34|29.11|6
1738500710000|2025-02-02 12:51:50|29.36|29.13|29.34|29.11|29.36|29.13|29.32|29.09|9
1738500720000|2025-02-02 12:52:00|29.33|29.1|29.35|29.12|29.36|29.13|29.33|29.1|11
1738500740000|2025-02-02 12:52:20|29.32|29.09|29.3|29.07|29.33|29.1|29.3|29.07|7
1738500750000|2025-02-02 12:52:30|29.31|29.08|29.33|29.1|29.33|29.1|29.31|29.08|7
1738500760000|2025-02-02 12:52:40|29.32|29.09|29.32|29.09|29.33|29.1|29.31|29.08|7
1738500770000|2025-02-02 12:52:50|29.31|29.08|29.31|29.08|29.31|29.08|29.31|29.08|1
1738500780000|2025-02-02 12:53:00|29.3|29.07|29.3|29.07|29.3|29.07|29.3|29.07|1
1738500790000|2025-02-02 12:53:10|29.31|29.08|29.29|29.06|29.32|29.09|29.29|29.06|7
1738500800000|2025-02-02 12:53:20|29.28|29.05|29.3|29.07|29.3|29.07|29.28|29.05|6
1738500810000|2025-02-02 12:53:30|29.31|29.08|29.31|29.08|29.31|29.08|29.31|29.08|1
1738500820000|2025-02-02 12:53:40|29.3|29.07|29.31|29.08|29.31|29.08|29.29|29.06|6
1738500830000|2025-02-02 12:53:50|29.3|29.07|29.32|29.09|29.32|29.09|29.3|29.07|5
1738500840000|2025-02-02 12:54:00|29.31|29.08|29.33|29.1|29.33|29.1|29.31|29.08|7
1738500850000|2025-02-02 12:54:10|29.34|29.11|29.37|29.14|29.37|29.14|29.33|29.1|7
1738500860000|2025-02-02 12:54:20|29.36|29.13|29.36|29.13|29.37|29.14|29.35|29.12|5
1738500870000|2025-02-02 12:54:30|29.35|29.12|29.34|29.11|29.36|29.13|29.34|29.11|4
1738500880000|2025-02-02 12:54:40|29.35|29.12|29.32|29.09|29.35|29.12|29.32|29.09|10
1738500890000|2025-02-02 12:54:50|29.31|29.08|29.29|29.06|29.31|29.08|29.29|29.06|3
1738500900000|2025-02-02 12:55:00|29.28|29.05|29.29|29.06|29.3|29.07|29.27|29.04|8
1738500910000|2025-02-02 12:55:10|29.3|29.07|29.28|29.05|29.3|29.07|29.28|29.05|9
1738500920000|2025-02-02 12:55:20|29.27|29.04|29.27|29.04|29.29|29.06|29.27|29.04|8
1738500930000|2025-02-02 12:55:30|29.26|29.03|29.25|29.02|29.27|29.04|29.23|29|8
1738500940000|2025-02-02 12:55:40|29.26|29.03|29.25|29.02|29.26|29.03|29.25|29.02|2
1738500950000|2025-02-02 12:55:50|29.24|29.01|29.21|28.98|29.24|29.01|29.21|28.98|6
1738500960000|2025-02-02 12:56:00|29.22|28.99|29.24|29.01|29.24|29.01|29.21|28.98|5
1738500970000|2025-02-02 12:56:10|29.23|29|29.23|29|29.23|29|29.22|28.99|7
1738500980000|2025-02-02 12:56:20|29.22|28.99|29.2|28.97|29.23|29|29.2|28.97|9
1738500990000|2025-02-02 12:56:30|29.19|28.96|29.18|28.95|29.19|28.96|29.18|28.95|2
1738501000000|2025-02-02 12:56:40|29.19|28.96|29.16|28.93|29.19|28.96|29.15|28.92|12
1738501010000|2025-02-02 12:56:50|29.17|28.94|29.18|28.95|29.19|28.96|29.17|28.94|6
1738501020000|2025-02-02 12:57:00|29.17|28.94|29.18|28.95|29.18|28.95|29.17|28.94|4
1738501030000|2025-02-02 12:57:10|29.17|28.94|29.16|28.93|29.18|28.95|29.16|28.93|4
1738501040000|2025-02-02 12:57:20|29.17|28.94|29.21|28.98|29.21|28.98|29.17|28.94|4
1738501050000|2025-02-02 12:57:30|29.2|28.97|29.19|28.96|29.21|28.98|29.18|28.95|9
1738501060000|2025-02-02 12:57:40|29.18|28.95|29.19|28.96|29.21|28.98|29.18|28.95|14
1738501070000|2025-02-02 12:57:50|29.17|28.94|29.19|28.96|29.2|28.97|29.17|28.94|7
1738501080000|2025-02-02 12:58:00|29.2|28.97|29.2|28.97|29.21|28.98|29.19|28.96|7
1738501090000|2025-02-02 12:58:10|29.21|28.98|29.2|28.97|29.21|28.98|29.19|28.96|4
1738501100000|2025-02-02 12:58:20|29.19|28.96|29.21|28.98|29.21|28.98|29.18|28.95|7
1738501110000|2025-02-02 12:58:30|29.2|28.97|29.21|28.98|29.21|28.98|29.2|28.97|2
1738501120000|2025-02-02 12:58:40|29.2|28.97|29.19|28.96|29.2|28.97|29.19|28.96|4
1738501130000|2025-02-02 12:58:50|29.18|28.95|29.18|28.95|29.19|28.96|29.18|28.95|3
1738501140000|2025-02-02 12:59:00|29.17|28.94|29.17|28.94|29.18|28.95|29.17|28.94|3
1738501150000|2025-02-02 12:59:10|29.18|28.95|29.15|28.92|29.18|28.95|29.15|28.92|4
1738501160000|2025-02-02 12:59:20|29.16|28.93|29.16|28.93|29.17|28.94|29.15|28.92|9
1738501170000|2025-02-02 12:59:30|29.15|28.92|29.14|28.91|29.15|28.92|29.14|28.91|2
1738501180000|2025-02-02 12:59:40|29.15|28.92|29.14|28.91|29.15|28.92|29.14|28.91|2
1738501200000|2025-02-02 13:00:00|29.16|28.93|29.18|28.95|29.19|28.96|29.16|28.93|5
1738501210000|2025-02-02 13:00:10|29.17|28.94|29.2|28.97|29.2|28.97|29.17|28.94|8
1738501220000|2025-02-02 13:00:20|29.19|28.96|29.19|28.96|29.2|28.97|29.17|28.94|9
1738501230000|2025-02-02 13:00:30|29.18|28.95|29.19|28.96|29.19|28.96|29.17|28.94|8
1738501240000|2025-02-02 13:00:40|29.2|28.97|29.22|28.99|29.22|28.99|29.2|28.97|7
1738501250000|2025-02-02 13:00:50|29.21|28.98|29.22|28.99|29.22|28.99|29.2|28.97|6
1738501260000|2025-02-02 13:01:00|29.21|28.98|29.24|29.01|29.24|29.01|29.19|28.96|8
1738501270000|2025-02-02 13:01:10|29.25|29.02|29.25|29.02|29.26|29.03|29.23|29|11
1738501280000|2025-02-02 13:01:20|29.26|29.03|29.25|29.02|29.28|29.05|29.25|29.02|6
1738501290000|2025-02-02 13:01:30|29.26|29.03|29.26|29.03|29.28|29.05|29.24|29.01|11
1738501300000|2025-02-02 13:01:40|29.27|29.04|29.27|29.04|29.27|29.04|29.25|29.02|7
1738501310000|2025-02-02 13:01:50|29.28|29.05|29.31|29.08|29.31|29.08|29.28|29.05|3
1738501320000|2025-02-02 13:02:00|29.32|29.09|29.33|29.1|29.34|29.11|29.32|29.09|4
1738501330000|2025-02-02 13:02:10|29.32|29.09|29.33|29.1|29.34|29.11|29.32|29.09|6
1738501340000|2025-02-02 13:02:20|29.32|29.09|29.34|29.11|29.34|29.11|29.31|29.08|7
1738501360000|2025-02-02 13:02:40|29.33|29.1|29.3|29.07|29.33|29.1|29.3|29.07|4
1738501370000|2025-02-02 13:02:50|29.31|29.08|29.33|29.1|29.34|29.11|29.31|29.08|5
1738501380000|2025-02-02 13:03:00|29.34|29.11|29.3|29.07|29.34|29.11|29.3|29.07|13
1738501400000|2025-02-02 13:03:20|29.31|29.08|29.31|29.08|29.33|29.1|29.31|29.08|5
1738501410000|2025-02-02 13:03:30|29.32|29.09|29.33|29.1|29.33|29.1|29.31|29.08|12
1738501420000|2025-02-02 13:03:40|29.32|29.09|29.32|29.09|29.33|29.1|29.3|29.07|10
1738501430000|2025-02-02 13:03:50|29.31|29.08|29.33|29.1|29.33|29.1|29.31|29.08|7
1738501440000|2025-02-02 13:04:00|29.32|29.09|29.32|29.09|29.34|29.11|29.32|29.09|11
1738501450000|2025-02-02 13:04:10|29.3|29.07|29.3|29.07|29.31|29.08|29.29|29.06|7
1738501460000|2025-02-02 13:04:20|29.31|29.08|29.34|29.11|29.34|29.11|29.3|29.07|10
1738501470000|2025-02-02 13:04:30|29.33|29.1|29.33|29.1|29.34|29.11|29.33|29.1|7
1738501480000|2025-02-02 13:04:40|29.34|29.11|29.36|29.13|29.36|29.13|29.34|29.11|4
1738501490000|2025-02-02 13:04:50|29.37|29.14|29.36|29.13|29.37|29.14|29.35|29.12|7
1738501500000|2025-02-02 13:05:00|29.35|29.12|29.36|29.13|29.36|29.13|29.33|29.1|9
1738501510000|2025-02-02 13:05:10|29.37|29.14|29.39|29.16|29.39|29.16|29.36|29.13|5
1738501520000|2025-02-02 13:05:20|29.4|29.17|29.38|29.15|29.4|29.17|29.38|29.15|11
1738501530000|2025-02-02 13:05:30|29.37|29.14|29.38|29.15|29.38|29.15|29.34|29.11|9
1738501540000|2025-02-02 13:05:40|29.39|29.16|29.4|29.17|29.4|29.17|29.39|29.16|6
1738501560000|2025-02-02 13:06:00|29.42|29.19|29.44|29.21|29.45|29.22|29.42|29.19|7
1738501570000|2025-02-02 13:06:10|29.45|29.22|29.45|29.22|29.45|29.22|29.44|29.21|7
1738501580000|2025-02-02 13:06:20|29.44|29.21|29.45|29.22|29.45|29.22|29.43|29.2|6
1738501590000|2025-02-02 13:06:30|29.46|29.23|29.47|29.24|29.48|29.25|29.46|29.23|3
1738501600000|2025-02-02 13:06:40|29.46|29.23|29.44|29.21|29.47|29.24|29.43|29.2|7
1738501610000|2025-02-02 13:06:50|29.45|29.22|29.45|29.22|29.45|29.22|29.45|29.22|1
1738501620000|2025-02-02 13:07:00|29.46|29.23|29.46|29.23|29.46|29.23|29.44|29.21|10
1738501630000|2025-02-02 13:07:10|29.47|29.24|29.44|29.21|29.48|29.25|29.44|29.21|6
1738501640000|2025-02-02 13:07:20|29.45|29.22|29.44|29.21|29.45|29.22|29.43|29.2|6
1738501650000|2025-02-02 13:07:30|29.43|29.2|29.42|29.19|29.44|29.21|29.41|29.18|6
1738501660000|2025-02-02 13:07:40|29.43|29.2|29.43|29.2|29.43|29.2|29.43|29.2|1
1738501670000|2025-02-02 13:07:50|29.44|29.21|29.46|29.23|29.47|29.24|29.44|29.21|5
1738501680000|2025-02-02 13:08:00|29.47|29.24|29.43|29.2|29.47|29.24|29.42|29.19|7
1738501690000|2025-02-02 13:08:10|29.42|29.19|29.46|29.23|29.46|29.23|29.42|29.19|11
1738501700000|2025-02-02 13:08:20|29.47|29.24|29.48|29.25|29.48|29.25|29.45|29.22|10
1738501710000|2025-02-02 13:08:30|29.47|29.24|29.46|29.23|29.47|29.24|29.46|29.23|2
1738501720000|2025-02-02 13:08:40|29.45|29.22|29.44|29.21|29.45|29.22|29.43|29.2|6
1738501730000|2025-02-02 13:08:50|29.43|29.2|29.4|29.17|29.43|29.2|29.39|29.16|6
1738501740000|2025-02-02 13:09:00|29.39|29.16|29.38|29.15|29.4|29.17|29.37|29.14|8
1738501750000|2025-02-02 13:09:10|29.39|29.16|29.41|29.18|29.41|29.18|29.38|29.15|9
1738501760000|2025-02-02 13:09:20|29.4|29.17|29.44|29.21|29.44|29.21|29.4|29.17|9
1738501780000|2025-02-02 13:09:40|29.48|29.25|29.48|29.25|29.48|29.25|29.47|29.24|3
1738501790000|2025-02-02 13:09:50|29.47|29.24|29.48|29.25|29.48|29.25|29.47|29.24|2
1738501800000|2025-02-02 13:10:00|29.47|29.24|29.48|29.25|29.48|29.25|29.47|29.24|4
1738501810000|2025-02-02 13:10:10|29.49|29.26|29.52|29.29|29.53|29.3|29.49|29.26|5
1738501820000|2025-02-02 13:10:20|29.53|29.3|29.52|29.29|29.53|29.3|29.52|29.29|8
1738501830000|2025-02-02 13:10:30|29.53|29.3|29.52|29.29|29.53|29.3|29.51|29.28|4
1738501840000|2025-02-02 13:10:40|29.53|29.3|29.53|29.3|29.53|29.3|29.52|29.29|7
1738501850000|2025-02-02 13:10:50|29.52|29.29|29.53|29.3|29.53|29.3|29.52|29.29|4
1738501860000|2025-02-02 13:11:00|29.52|29.29|29.54|29.31|29.54|29.31|29.52|29.29|3
1738501870000|2025-02-02 13:11:10|29.53|29.3|29.54|29.31|29.54|29.31|29.53|29.3|4
1738501880000|2025-02-02 13:11:20|29.53|29.3|29.5|29.27|29.53|29.3|29.5|29.27|6
1738501890000|2025-02-02 13:11:30|29.49|29.26|29.51|29.28|29.52|29.29|29.49|29.26|5
1738501900000|2025-02-02 13:11:40|29.52|29.29|29.54|29.31|29.54|29.31|29.52|29.29|7
1738501910000|2025-02-02 13:11:50|29.53|29.3|29.54|29.31|29.54|29.31|29.53|29.3|2
1738501930000|2025-02-02 13:12:10|29.55|29.32|29.55|29.32|29.55|29.32|29.55|29.32|1
1738501940000|2025-02-02 13:12:20|29.54|29.31|29.54|29.31|29.55|29.32|29.54|29.31|3
1738501950000|2025-02-02 13:12:30|29.55|29.32|29.55|29.32|29.56|29.33|29.54|29.31|5
1738501960000|2025-02-02 13:12:40|29.54|29.31|29.54|29.31|29.54|29.31|29.54|29.31|1
1738501970000|2025-02-02 13:12:50|29.53|29.3|29.55|29.32|29.55|29.32|29.53|29.3|3
1738501980000|2025-02-02 13:13:00|29.54|29.31|29.57|29.34|29.57|29.34|29.54|29.31|8
1738501990000|2025-02-02 13:13:10|29.56|29.33|29.56|29.33|29.56|29.33|29.56|29.33|1
1738502000000|2025-02-02 13:13:20|29.55|29.32|29.54|29.31|29.55|29.32|29.54|29.31|4
1738502010000|2025-02-02 13:13:30|29.55|29.32|29.54|29.31|29.55|29.32|29.54|29.31|4
1738502020000|2025-02-02 13:13:40|29.53|29.3|29.52|29.29|29.54|29.31|29.52|29.29|4
1738502030000|2025-02-02 13:13:50|29.51|29.28|29.5|29.27|29.51|29.28|29.5|29.27|2
1738502040000|2025-02-02 13:14:00|29.51|29.28|29.47|29.24|29.51|29.28|29.47|29.24|5
1738502050000|2025-02-02 13:14:10|29.48|29.25|29.49|29.26|29.5|29.27|29.48|29.25|4
1738502060000|2025-02-02 13:14:20|29.48|29.25|29.47|29.24|29.49|29.26|29.47|29.24|4
1738502070000|2025-02-02 13:14:30|29.48|29.25|29.48|29.25|29.49|29.26|29.47|29.24|5
1738502080000|2025-02-02 13:14:40|29.47|29.24|29.47|29.24|29.48|29.25|29.46|29.23|5
1738502090000|2025-02-02 13:14:50|29.48|29.25|29.47|29.24|29.48|29.25|29.47|29.24|6
1738502100000|2025-02-02 13:15:00|29.46|29.23|29.47|29.24|29.49|29.26|29.46|29.23|8
1738502110000|2025-02-02 13:15:10|29.48|29.25|29.46|29.23|29.48|29.25|29.45|29.22|7
1738502120000|2025-02-02 13:15:20|29.45|29.22|29.46|29.23|29.46|29.23|29.44|29.21|6
1738502130000|2025-02-02 13:15:30|29.45|29.22|29.44|29.21|29.45|29.22|29.44|29.21|4
1738502140000|2025-02-02 13:15:40|29.45|29.22|29.42|29.19|29.45|29.22|29.42|29.19|6
1738502150000|2025-02-02 13:15:50|29.41|29.18|29.43|29.2|29.44|29.21|29.41|29.18|7
1738502160000|2025-02-02 13:16:00|29.44|29.21|29.43|29.2|29.44|29.21|29.42|29.19|10
1738502170000|2025-02-02 13:16:10|29.42|29.19|29.42|29.19|29.42|29.19|29.41|29.18|3
1738502190000|2025-02-02 13:16:30|29.43|29.2|29.41|29.18|29.43|29.2|29.41|29.18|3
1738502200000|2025-02-02 13:16:40|29.4|29.17|29.42|29.19|29.42|29.19|29.4|29.17|7
1738502210000|2025-02-02 13:16:50|29.41|29.18|29.41|29.18|29.41|29.18|29.4|29.17|3
1738502220000|2025-02-02 13:17:00|29.4|29.17|29.4|29.17|29.41|29.18|29.4|29.17|3
1738502230000|2025-02-02 13:17:10|29.39|29.16|29.39|29.16|29.39|29.16|29.38|29.15|5
1738502240000|2025-02-02 13:17:20|29.4|29.17|29.41|29.18|29.42|29.19|29.39|29.16|8
1738502250000|2025-02-02 13:17:30|29.4|29.17|29.39|29.16|29.41|29.18|29.39|29.16|6
1738502260000|2025-02-02 13:17:40|29.4|29.17|29.41|29.18|29.41|29.18|29.4|29.17|6
1738502270000|2025-02-02 13:17:50|29.4|29.17|29.4|29.17|29.42|29.19|29.4|29.17|7
1738502280000|2025-02-02 13:18:00|29.39|29.16|29.43|29.2|29.43|29.2|29.39|29.16|5
1738502290000|2025-02-02 13:18:10|29.42|29.19|29.44|29.21|29.44|29.21|29.42|29.19|5
1738502300000|2025-02-02 13:18:20|29.45|29.22|29.45|29.22|29.45|29.22|29.44|29.21|5
1738502310000|2025-02-02 13:18:30|29.46|29.23|29.45|29.22|29.47|29.24|29.45|29.22|4
1738502320000|2025-02-02 13:18:40|29.46|29.23|29.46|29.23|29.46|29.23|29.46|29.23|1
1738502330000|2025-02-02 13:18:50|29.47|29.24|29.49|29.26|29.49|29.26|29.47|29.24|3
1738502340000|2025-02-02 13:19:00|29.5|29.27|29.53|29.3|29.53|29.3|29.49|29.26|6
1738502350000|2025-02-02 13:19:10|29.52|29.29|29.54|29.31|29.54|29.31|29.52|29.29|3
1738502360000|2025-02-02 13:19:20|29.53|29.3|29.57|29.34|29.58|29.35|29.53|29.3|7
1738502370000|2025-02-02 13:19:30|29.56|29.33|29.57|29.34|29.58|29.35|29.56|29.33|4
1738502380000|2025-02-02 13:19:40|29.58|29.35|29.58|29.35|29.58|29.35|29.58|29.35|1
1738502390000|2025-02-02 13:19:50|29.59|29.36|29.58|29.35|29.59|29.36|29.57|29.34|4
1738502400000|2025-02-02 13:20:00|29.59|29.36|29.59|29.36|29.59|29.36|29.57|29.34|5
1738502420000|2025-02-02 13:20:20|29.58|29.35|29.58|29.35|29.58|29.35|29.58|29.35|1
1738502430000|2025-02-02 13:20:30|29.57|29.34|29.56|29.33|29.58|29.35|29.56|29.33|6
1738502440000|2025-02-02 13:20:40|29.57|29.34|29.59|29.36|29.59|29.36|29.57|29.34|5
1738502460000|2025-02-02 13:21:00|29.58|29.35|29.58|29.35|29.59|29.36|29.58|29.35|3
1738502470000|2025-02-02 13:21:10|29.57|29.34|29.57|29.34|29.58|29.35|29.55|29.32|7
1738502480000|2025-02-02 13:21:20|29.56|29.33|29.56|29.33|29.57|29.34|29.56|29.33|7
1738502490000|2025-02-02 13:21:30|29.55|29.32|29.56|29.33|29.56|29.33|29.55|29.32|4
1738502500000|2025-02-02 13:21:40|29.55|29.32|29.53|29.3|29.55|29.32|29.53|29.3|3
1738502510000|2025-02-02 13:21:50|29.52|29.29|29.54|29.31|29.54|29.31|29.52|29.29|3
1738502520000|2025-02-02 13:22:00|29.55|29.32|29.56|29.33|29.57|29.34|29.55|29.32|6
1738502530000|2025-02-02 13:22:10|29.57|29.34|29.57|29.34|29.57|29.34|29.56|29.33|3
1738502540000|2025-02-02 13:22:20|29.56|29.33|29.56|29.33|29.57|29.34|29.56|29.33|7
1738502560000|2025-02-02 13:22:40|29.59|29.36|29.61|29.38|29.61|29.38|29.59|29.36|5
1738502580000|2025-02-02 13:23:00|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|4
1738502590000|2025-02-02 13:23:10|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|4
1738502600000|2025-02-02 13:23:20|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738502610000|2025-02-02 13:23:30|29.61|29.38|29.59|29.36|29.61|29.38|29.59|29.36|5
1738502620000|2025-02-02 13:23:40|29.58|29.35|29.57|29.34|29.58|29.35|29.57|29.34|4
1738502630000|2025-02-02 13:23:50|29.56|29.33|29.57|29.34|29.58|29.35|29.56|29.33|4
1738502640000|2025-02-02 13:24:00|29.56|29.33|29.57|29.34|29.58|29.35|29.56|29.33|6
1738502650000|2025-02-02 13:24:10|29.58|29.35|29.58|29.35|29.58|29.35|29.58|29.35|1
1738502660000|2025-02-02 13:24:20|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|6
1738502670000|2025-02-02 13:24:30|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|2
1738502680000|2025-02-02 13:24:40|29.59|29.36|29.57|29.34|29.59|29.36|29.57|29.34|5
1738502690000|2025-02-02 13:24:50|29.58|29.35|29.57|29.34|29.58|29.35|29.56|29.33|8
1738502700000|2025-02-02 13:25:00|29.56|29.33|29.54|29.31|29.56|29.33|29.54|29.31|3
1738502710000|2025-02-02 13:25:10|29.55|29.32|29.54|29.31|29.55|29.32|29.54|29.31|2
1738502720000|2025-02-02 13:25:20|29.53|29.3|29.52|29.29|29.54|29.31|29.52|29.29|6
1738502730000|2025-02-02 13:25:30|29.51|29.28|29.51|29.28|29.52|29.29|29.51|29.28|5
1738502740000|2025-02-02 13:25:40|29.5|29.27|29.52|29.29|29.52|29.29|29.5|29.27|5
1738502750000|2025-02-02 13:25:50|29.51|29.28|29.51|29.28|29.51|29.28|29.51|29.28|1
1738502760000|2025-02-02 13:26:00|29.52|29.29|29.53|29.3|29.53|29.3|29.52|29.29|2
1738502770000|2025-02-02 13:26:10|29.54|29.31|29.54|29.31|29.54|29.31|29.54|29.31|1
1738502790000|2025-02-02 13:26:30|29.55|29.32|29.55|29.32|29.56|29.33|29.54|29.31|7
1738502810000|2025-02-02 13:26:50|29.54|29.31|29.54|29.31|29.54|29.31|29.54|29.31|1
1738502820000|2025-02-02 13:27:00|29.55|29.32|29.53|29.3|29.55|29.32|29.53|29.3|3
1738502830000|2025-02-02 13:27:10|29.52|29.29|29.57|29.34|29.57|29.34|29.52|29.29|5
1738502840000|2025-02-02 13:27:20|29.56|29.33|29.56|29.33|29.56|29.33|29.56|29.33|1
1738502850000|2025-02-02 13:27:30|29.55|29.32|29.55|29.32|29.56|29.33|29.55|29.32|3
1738502860000|2025-02-02 13:27:40|29.54|29.31|29.54|29.31|29.55|29.32|29.54|29.31|3
1738502870000|2025-02-02 13:27:50|29.55|29.32|29.54|29.31|29.56|29.33|29.54|29.31|4
1738502880000|2025-02-02 13:28:00|29.55|29.32|29.56|29.33|29.56|29.33|29.54|29.31|4
1738502890000|2025-02-02 13:28:10|29.55|29.32|29.55|29.32|29.56|29.33|29.54|29.31|5
1738502900000|2025-02-02 13:28:20|29.56|29.33|29.54|29.31|29.56|29.33|29.54|29.31|3
1738502910000|2025-02-02 13:28:30|29.55|29.32|29.54|29.31|29.55|29.32|29.54|29.31|4
1738502920000|2025-02-02 13:28:40|29.53|29.3|29.5|29.27|29.53|29.3|29.5|29.27|5
1738502930000|2025-02-02 13:28:50|29.51|29.28|29.51|29.28|29.51|29.28|29.51|29.28|1
1738502940000|2025-02-02 13:29:00|29.52|29.29|29.53|29.3|29.53|29.3|29.5|29.27|6
1738502950000|2025-02-02 13:29:10|29.52|29.29|29.52|29.29|29.52|29.29|29.51|29.28|3
1738502960000|2025-02-02 13:29:20|29.53|29.3|29.53|29.3|29.53|29.3|29.53|29.3|1
1738502970000|2025-02-02 13:29:30|29.54|29.31|29.52|29.29|29.54|29.31|29.52|29.29|3
1738503000000|2025-02-02 13:30:00|29.51|29.28|29.48|29.25|29.51|29.28|29.46|29.23|10
1738503010000|2025-02-02 13:30:10|29.47|29.24|29.46|29.23|29.47|29.24|29.46|29.23|4
1738503020000|2025-02-02 13:30:20|29.45|29.22|29.45|29.22|29.46|29.23|29.45|29.22|3
1738503030000|2025-02-02 13:30:30|29.46|29.23|29.49|29.26|29.49|29.26|29.46|29.23|4
1738503040000|2025-02-02 13:30:40|29.48|29.25|29.51|29.28|29.51|29.28|29.48|29.25|6
1738503050000|2025-02-02 13:30:50|29.5|29.27|29.48|29.25|29.5|29.27|29.48|29.25|9
1738503060000|2025-02-02 13:31:00|29.49|29.26|29.46|29.23|29.5|29.27|29.46|29.23|6
1738503070000|2025-02-02 13:31:10|29.45|29.22|29.47|29.24|29.47|29.24|29.45|29.22|3
1738503090000|2025-02-02 13:31:30|29.45|29.22|29.45|29.22|29.47|29.24|29.45|29.22|5
1738503100000|2025-02-02 13:31:40|29.46|29.23|29.43|29.2|29.46|29.23|29.43|29.2|8
1738503110000|2025-02-02 13:31:50|29.42|29.19|29.43|29.2|29.44|29.21|29.42|29.19|4
1738503120000|2025-02-02 13:32:00|29.42|29.19|29.45|29.22|29.47|29.24|29.42|29.19|8
1738503130000|2025-02-02 13:32:10|29.46|29.23|29.46|29.23|29.46|29.23|29.43|29.2|6
1738503140000|2025-02-02 13:32:20|29.47|29.24|29.44|29.21|29.47|29.24|29.44|29.21|10
1738503150000|2025-02-02 13:32:30|29.45|29.22|29.49|29.26|29.49|29.26|29.45|29.22|4
1738503160000|2025-02-02 13:32:40|29.48|29.25|29.48|29.25|29.49|29.26|29.47|29.24|9
1738503170000|2025-02-02 13:32:50|29.49|29.26|29.5|29.27|29.5|29.27|29.49|29.26|2
1738503180000|2025-02-02 13:33:00|29.51|29.28|29.53|29.3|29.53|29.3|29.49|29.26|7
1738503190000|2025-02-02 13:33:10|29.52|29.29|29.52|29.29|29.53|29.3|29.51|29.28|11
1738503200000|2025-02-02 13:33:20|29.53|29.3|29.53|29.3|29.54|29.31|29.53|29.3|7
1738503210000|2025-02-02 13:33:30|29.54|29.31|29.52|29.29|29.54|29.31|29.52|29.29|9
1738503220000|2025-02-02 13:33:40|29.53|29.3|29.54|29.31|29.55|29.32|29.53|29.3|6
1738503230000|2025-02-02 13:33:50|29.55|29.32|29.55|29.32|29.55|29.32|29.54|29.31|3
1738503240000|2025-02-02 13:34:00|29.54|29.31|29.56|29.33|29.56|29.33|29.54|29.31|3
1738503250000|2025-02-02 13:34:10|29.55|29.32|29.54|29.31|29.56|29.33|29.54|29.31|8
1738503260000|2025-02-02 13:34:20|29.53|29.3|29.55|29.32|29.55|29.32|29.53|29.3|3
1738503290000|2025-02-02 13:34:50|29.57|29.34|29.57|29.34|29.58|29.35|29.57|29.34|3
1738503300000|2025-02-02 13:35:00|29.56|29.33|29.58|29.35|29.58|29.35|29.56|29.33|7
1738503310000|2025-02-02 13:35:10|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|2
1738503320000|2025-02-02 13:35:20|29.57|29.34|29.59|29.36|29.59|29.36|29.57|29.34|3
1738503360000|2025-02-02 13:36:00|29.6|29.37|29.6|29.37|29.61|29.38|29.6|29.37|3
1738503370000|2025-02-02 13:36:10|29.61|29.38|29.61|29.38|29.61|29.38|29.6|29.37|3
1738503380000|2025-02-02 13:36:20|29.62|29.39|29.62|29.39|29.62|29.39|29.62|29.39|1
1738503400000|2025-02-02 13:36:40|29.63|29.4|29.65|29.42|29.65|29.42|29.63|29.4|3
1738503410000|2025-02-02 13:36:50|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|4
1738503420000|2025-02-02 13:37:00|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|2
1738503430000|2025-02-02 13:37:10|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|4
1738503440000|2025-02-02 13:37:20|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|4
1738503450000|2025-02-02 13:37:30|29.64|29.41|29.65|29.42|29.65|29.42|29.63|29.4|4
1738503460000|2025-02-02 13:37:40|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|4
1738503470000|2025-02-02 13:37:50|29.62|29.39|29.62|29.39|29.62|29.39|29.61|29.38|3
1738503480000|2025-02-02 13:38:00|29.61|29.38|29.64|29.41|29.64|29.41|29.61|29.38|8
1738503490000|2025-02-02 13:38:10|29.63|29.4|29.63|29.4|29.63|29.4|29.62|29.39|5
1738503500000|2025-02-02 13:38:20|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|4
1738503510000|2025-02-02 13:38:30|29.62|29.39|29.61|29.38|29.62|29.39|29.61|29.38|4
1738503520000|2025-02-02 13:38:40|29.62|29.39|29.63|29.4|29.64|29.41|29.62|29.39|4
1738503530000|2025-02-02 13:38:50|29.62|29.39|29.62|29.39|29.63|29.4|29.61|29.38|7
1738503540000|2025-02-02 13:39:00|29.61|29.38|29.58|29.35|29.61|29.38|29.57|29.34|6
1738503550000|2025-02-02 13:39:10|29.57|29.34|29.57|29.34|29.59|29.36|29.57|29.34|11
1738503560000|2025-02-02 13:39:20|29.56|29.33|29.55|29.32|29.57|29.34|29.55|29.32|12
1738503570000|2025-02-02 13:39:30|29.56|29.33|29.57|29.34|29.59|29.36|29.56|29.33|10
1738503580000|2025-02-02 13:39:40|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|8
1738503590000|2025-02-02 13:39:50|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|2
1738503610000|2025-02-02 13:40:10|29.6|29.37|29.6|29.37|29.6|29.37|29.59|29.36|7
1738503620000|2025-02-02 13:40:20|29.61|29.38|29.6|29.37|29.61|29.38|29.59|29.36|6
1738503630000|2025-02-02 13:40:30|29.61|29.38|29.61|29.38|29.61|29.38|29.6|29.37|3
1738503640000|2025-02-02 13:40:40|29.62|29.39|29.62|29.39|29.62|29.39|29.62|29.39|1
1738503650000|2025-02-02 13:40:50|29.63|29.4|29.63|29.4|29.63|29.4|29.63|29.4|1
1738503660000|2025-02-02 13:41:00|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|4
1738503670000|2025-02-02 13:41:10|29.64|29.41|29.62|29.39|29.64|29.41|29.62|29.39|5
1738503680000|2025-02-02 13:41:20|29.63|29.4|29.63|29.4|29.63|29.4|29.63|29.4|1
1738503690000|2025-02-02 13:41:30|29.64|29.41|29.65|29.42|29.65|29.42|29.63|29.4|6
1738503710000|2025-02-02 13:41:50|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|2
1738503720000|2025-02-02 13:42:00|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|2
1738503740000|2025-02-02 13:42:20|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|6
1738503750000|2025-02-02 13:42:30|29.67|29.44|29.68|29.45|29.68|29.45|29.67|29.44|2
1738503760000|2025-02-02 13:42:40|29.69|29.46|29.7|29.47|29.71|29.48|29.69|29.46|6
1738503770000|2025-02-02 13:42:50|29.69|29.46|29.69|29.46|29.7|29.47|29.69|29.46|3
1738503780000|2025-02-02 13:43:00|29.7|29.47|29.7|29.47|29.7|29.47|29.69|29.46|5
1738503810000|2025-02-02 13:43:30|29.71|29.48|29.71|29.48|29.71|29.48|29.71|29.48|1
1738503820000|2025-02-02 13:43:40|29.7|29.47|29.7|29.47|29.7|29.47|29.7|29.47|1
1738503850000|2025-02-02 13:44:10|29.71|29.48|29.71|29.48|29.71|29.48|29.71|29.48|1
1738503890000|2025-02-02 13:44:50|29.7|29.47|29.7|29.47|29.7|29.47|29.69|29.46|3
1738503900000|2025-02-02 13:45:00|29.69|29.46|29.69|29.46|29.7|29.47|29.69|29.46|5
1738503910000|2025-02-02 13:45:10|29.7|29.47|29.71|29.48|29.71|29.48|29.7|29.47|4
1738503930000|2025-02-02 13:45:30|29.72|29.49|29.74|29.51|29.74|29.51|29.72|29.49|3
1738503940000|2025-02-02 13:45:40|29.75|29.52|29.75|29.52|29.75|29.52|29.75|29.52|1
1738503950000|2025-02-02 13:45:50|29.76|29.53|29.75|29.52|29.76|29.53|29.75|29.52|2
1738503960000|2025-02-02 13:46:00|29.76|29.53|29.76|29.53|29.76|29.53|29.75|29.52|5
1738503970000|2025-02-02 13:46:10|29.75|29.52|29.75|29.52|29.76|29.53|29.74|29.51|9
1738504000000|2025-02-02 13:46:40|29.73|29.5|29.74|29.51|29.74|29.51|29.72|29.49|4
1738504010000|2025-02-02 13:46:50|29.75|29.52|29.74|29.51|29.75|29.52|29.74|29.51|4
1738504020000|2025-02-02 13:47:00|29.75|29.52|29.76|29.53|29.76|29.53|29.74|29.51|6
1738504030000|2025-02-02 13:47:10|29.77|29.54|29.77|29.54|29.77|29.54|29.76|29.53|3
1738504040000|2025-02-02 13:47:20|29.79|29.56|29.79|29.56|29.8|29.57|29.78|29.55|7
1738504050000|2025-02-02 13:47:30|29.78|29.55|29.81|29.58|29.81|29.58|29.78|29.55|4
1738504060000|2025-02-02 13:47:40|29.8|29.57|29.83|29.6|29.83|29.6|29.8|29.57|8
1738504070000|2025-02-02 13:47:50|29.82|29.59|29.83|29.6|29.83|29.6|29.82|29.59|6
1738504080000|2025-02-02 13:48:00|29.82|29.59|29.82|29.59|29.83|29.6|29.82|29.59|5
1738504090000|2025-02-02 13:48:10|29.81|29.58|29.8|29.57|29.82|29.59|29.8|29.57|8
1738504100000|2025-02-02 13:48:20|29.81|29.58|29.8|29.57|29.82|29.59|29.8|29.57|8
1738504110000|2025-02-02 13:48:30|29.81|29.58|29.82|29.59|29.82|29.59|29.8|29.57|6
1738504120000|2025-02-02 13:48:40|29.81|29.58|29.81|29.58|29.81|29.58|29.81|29.58|1
1738504130000|2025-02-02 13:48:50|29.8|29.57|29.82|29.59|29.82|29.59|29.8|29.57|6
1738504140000|2025-02-02 13:49:00|29.81|29.58|29.81|29.58|29.81|29.58|29.8|29.57|3
1738504150000|2025-02-02 13:49:10|29.8|29.57|29.77|29.54|29.8|29.57|29.77|29.54|4
1738504160000|2025-02-02 13:49:20|29.76|29.53|29.76|29.53|29.78|29.55|29.76|29.53|7
1738504170000|2025-02-02 13:49:30|29.75|29.52|29.77|29.54|29.77|29.54|29.75|29.52|7
1738504180000|2025-02-02 13:49:40|29.78|29.55|29.79|29.56|29.79|29.56|29.78|29.55|8
1738504190000|2025-02-02 13:49:50|29.78|29.55|29.77|29.54|29.78|29.55|29.77|29.54|4
1738504200000|2025-02-02 13:50:00|29.78|29.55|29.77|29.54|29.78|29.55|29.76|29.53|8
1738504210000|2025-02-02 13:50:10|29.76|29.53|29.78|29.55|29.78|29.55|29.76|29.53|3
1738504220000|2025-02-02 13:50:20|29.77|29.54|29.75|29.52|29.77|29.54|29.75|29.52|5
1738504230000|2025-02-02 13:50:30|29.76|29.53|29.76|29.53|29.76|29.53|29.76|29.53|1
1738504240000|2025-02-02 13:50:40|29.77|29.54|29.78|29.55|29.78|29.55|29.77|29.54|2
1738504260000|2025-02-02 13:51:00|29.75|29.52|29.74|29.51|29.75|29.52|29.74|29.51|6
1738504270000|2025-02-02 13:51:10|29.73|29.5|29.72|29.49|29.74|29.51|29.72|29.49|6
1738504280000|2025-02-02 13:51:20|29.71|29.48|29.7|29.47|29.71|29.48|29.7|29.47|6
1738504290000|2025-02-02 13:51:30|29.71|29.48|29.72|29.49|29.72|29.49|29.71|29.48|4
1738504300000|2025-02-02 13:51:40|29.71|29.48|29.72|29.49|29.72|29.49|29.71|29.48|2
1738504310000|2025-02-02 13:51:50|29.71|29.48|29.73|29.5|29.73|29.5|29.7|29.47|7
1738504320000|2025-02-02 13:52:00|29.72|29.49|29.7|29.47|29.72|29.49|29.7|29.47|5
1738504330000|2025-02-02 13:52:10|29.71|29.48|29.72|29.49|29.72|29.49|29.7|29.47|8
1738504340000|2025-02-02 13:52:20|29.73|29.5|29.74|29.51|29.74|29.51|29.72|29.49|4
1738504350000|2025-02-02 13:52:30|29.73|29.5|29.74|29.51|29.74|29.51|29.73|29.5|4
1738504360000|2025-02-02 13:52:40|29.73|29.5|29.74|29.51|29.74|29.51|29.73|29.5|2
1738504370000|2025-02-02 13:52:50|29.73|29.5|29.73|29.5|29.73|29.5|29.72|29.49|7
1738504380000|2025-02-02 13:53:00|29.74|29.51|29.75|29.52|29.75|29.52|29.74|29.51|4
1738504390000|2025-02-02 13:53:10|29.74|29.51|29.76|29.53|29.76|29.53|29.73|29.5|7
1738504400000|2025-02-02 13:53:20|29.75|29.52|29.76|29.53|29.77|29.54|29.75|29.52|6
1738504410000|2025-02-02 13:53:30|29.77|29.54|29.77|29.54|29.77|29.54|29.76|29.53|5
1738504420000|2025-02-02 13:53:40|29.76|29.53|29.76|29.53|29.77|29.54|29.76|29.53|3
1738504430000|2025-02-02 13:53:50|29.77|29.54|29.76|29.53|29.77|29.54|29.75|29.52|4
1738504440000|2025-02-02 13:54:00|29.75|29.52|29.76|29.53|29.76|29.53|29.75|29.52|2
1738504460000|2025-02-02 13:54:20|29.78|29.55|29.78|29.55|29.78|29.55|29.78|29.55|1
1738504470000|2025-02-02 13:54:30|29.77|29.54|29.76|29.53|29.77|29.54|29.76|29.53|4
1738504480000|2025-02-02 13:54:40|29.75|29.52|29.75|29.52|29.76|29.53|29.74|29.51|7
1738504490000|2025-02-02 13:54:50|29.74|29.51|29.75|29.52|29.75|29.52|29.74|29.51|2
1738504500000|2025-02-02 13:55:00|29.76|29.53|29.74|29.51|29.76|29.53|29.74|29.51|7
1738504510000|2025-02-02 13:55:10|29.75|29.52|29.76|29.53|29.77|29.54|29.75|29.52|6
1738504520000|2025-02-02 13:55:20|29.77|29.54|29.78|29.55|29.78|29.55|29.77|29.54|4
1738504540000|2025-02-02 13:55:40|29.79|29.56|29.79|29.56|29.79|29.56|29.78|29.55|3
1738504550000|2025-02-02 13:55:50|29.78|29.55|29.78|29.55|29.78|29.55|29.78|29.55|1
1738504560000|2025-02-02 13:56:00|29.79|29.56|29.79|29.56|29.79|29.56|29.79|29.56|1
1738504570000|2025-02-02 13:56:10|29.8|29.57|29.79|29.56|29.8|29.57|29.79|29.56|2
1738504580000|2025-02-02 13:56:20|29.78|29.55|29.8|29.57|29.8|29.57|29.78|29.55|7
1738504590000|2025-02-02 13:56:30|29.79|29.56|29.78|29.55|29.8|29.57|29.78|29.55|8
1738504600000|2025-02-02 13:56:40|29.77|29.54|29.77|29.54|29.77|29.54|29.77|29.54|1
1738504610000|2025-02-02 13:56:50|29.78|29.55|29.78|29.55|29.79|29.56|29.77|29.54|5
1738504620000|2025-02-02 13:57:00|29.79|29.56|29.78|29.55|29.79|29.56|29.78|29.55|6
1738504630000|2025-02-02 13:57:10|29.79|29.56|29.8|29.57|29.8|29.57|29.79|29.56|2
1738504640000|2025-02-02 13:57:20|29.79|29.56|29.79|29.56|29.8|29.57|29.78|29.55|5
1738504660000|2025-02-02 13:57:40|29.8|29.57|29.81|29.58|29.81|29.58|29.8|29.57|2
1738504670000|2025-02-02 13:57:50|29.8|29.57|29.81|29.58|29.81|29.58|29.8|29.57|4
1738504680000|2025-02-02 13:58:00|29.8|29.57|29.8|29.57|29.8|29.57|29.8|29.57|1
1738504690000|2025-02-02 13:58:10|29.79|29.56|29.79|29.56|29.8|29.57|29.79|29.56|3
1738504700000|2025-02-02 13:58:20|29.8|29.57|29.79|29.56|29.8|29.57|29.79|29.56|4
1738504710000|2025-02-02 13:58:30|29.8|29.57|29.8|29.57|29.8|29.57|29.8|29.57|1
1738504720000|2025-02-02 13:58:40|29.79|29.56|29.79|29.56|29.8|29.57|29.79|29.56|3
1738504730000|2025-02-02 13:58:50|29.8|29.57|29.8|29.57|29.81|29.58|29.8|29.57|5
1738504740000|2025-02-02 13:59:00|29.79|29.56|29.8|29.57|29.81|29.58|29.79|29.56|8
1738504750000|2025-02-02 13:59:10|29.81|29.58|29.81|29.58|29.81|29.58|29.8|29.57|3
1738504760000|2025-02-02 13:59:20|29.8|29.57|29.81|29.58|29.81|29.58|29.8|29.57|2
1738504790000|2025-02-02 13:59:50|29.82|29.59|29.82|29.59|29.82|29.59|29.82|29.59|1
1738504800000|2025-02-02 14:00:00|29.81|29.58|29.83|29.6|29.83|29.6|29.81|29.58|5
1738504820000|2025-02-02 14:00:20|29.82|29.59|29.83|29.6|29.83|29.6|29.82|29.59|10
1738504840000|2025-02-02 14:00:40|29.84|29.61|29.84|29.61|29.84|29.61|29.84|29.61|1
1738504860000|2025-02-02 14:01:00|29.85|29.62|29.85|29.62|29.85|29.62|29.85|29.62|1
1738504870000|2025-02-02 14:01:10|29.84|29.61|29.83|29.6|29.84|29.61|29.83|29.6|6
1738504880000|2025-02-02 14:01:20|29.82|29.59|29.82|29.59|29.83|29.6|29.82|29.59|3
1738504890000|2025-02-02 14:01:30|29.81|29.58|29.78|29.55|29.81|29.58|29.78|29.55|6
1738504900000|2025-02-02 14:01:40|29.77|29.54|29.77|29.54|29.78|29.55|29.77|29.54|3
1738504910000|2025-02-02 14:01:50|29.78|29.55|29.77|29.54|29.78|29.55|29.77|29.54|2
1738504920000|2025-02-02 14:02:00|29.78|29.55|29.78|29.55|29.78|29.55|29.78|29.55|1
1738504930000|2025-02-02 14:02:10|29.77|29.54|29.77|29.54|29.77|29.54|29.75|29.52|5
1738504940000|2025-02-02 14:02:20|29.78|29.55|29.78|29.55|29.79|29.56|29.77|29.54|7
1738504950000|2025-02-02 14:02:30|29.79|29.56|29.77|29.54|29.79|29.56|29.77|29.54|3
1738504960000|2025-02-02 14:02:40|29.78|29.55|29.79|29.56|29.79|29.56|29.78|29.55|6
1738504970000|2025-02-02 14:02:50|29.78|29.55|29.78|29.55|29.8|29.57|29.78|29.55|9
1738504980000|2025-02-02 14:03:00|29.77|29.54|29.78|29.55|29.79|29.56|29.76|29.53|8
1738504990000|2025-02-02 14:03:10|29.77|29.54|29.78|29.55|29.79|29.56|29.77|29.54|8
1738505000000|2025-02-02 14:03:20|29.79|29.56|29.79|29.56|29.81|29.58|29.78|29.55|13
1738505010000|2025-02-02 14:03:30|29.78|29.55|29.79|29.56|29.79|29.56|29.77|29.54|4
1738505020000|2025-02-02 14:03:40|29.8|29.57|29.8|29.57|29.8|29.57|29.79|29.56|7
1738505030000|2025-02-02 14:03:50|29.82|29.59|29.82|29.59|29.83|29.6|29.82|29.59|3
1738505040000|2025-02-02 14:04:00|29.83|29.6|29.87|29.64|29.87|29.64|29.83|29.6|7
1738505050000|2025-02-02 14:04:10|29.86|29.63|29.88|29.65|29.88|29.65|29.86|29.63|5
1738505060000|2025-02-02 14:04:20|29.87|29.64|29.88|29.65|29.88|29.65|29.87|29.64|6
1738505080000|2025-02-02 14:04:40|29.87|29.64|29.84|29.61|29.87|29.64|29.84|29.61|6
1738505090000|2025-02-02 14:04:50|29.85|29.62|29.86|29.63|29.86|29.63|29.84|29.61|4
1738505100000|2025-02-02 14:05:00|29.87|29.64|29.86|29.63|29.87|29.64|29.86|29.63|6
1738505110000|2025-02-02 14:05:10|29.87|29.64|29.84|29.61|29.87|29.64|29.84|29.61|8
1738505120000|2025-02-02 14:05:20|29.83|29.6|29.87|29.64|29.88|29.65|29.83|29.6|7
1738505130000|2025-02-02 14:05:30|29.86|29.63|29.88|29.65|29.88|29.65|29.85|29.62|5
1738505140000|2025-02-02 14:05:40|29.89|29.66|29.89|29.66|29.89|29.66|29.89|29.66|1
1738505150000|2025-02-02 14:05:50|29.88|29.65|29.88|29.65|29.88|29.65|29.86|29.63|5
1738505160000|2025-02-02 14:06:00|29.87|29.64|29.84|29.61|29.87|29.64|29.84|29.61|6
1738505170000|2025-02-02 14:06:10|29.85|29.62|29.83|29.6|29.85|29.62|29.83|29.6|3
1738505180000|2025-02-02 14:06:20|29.84|29.61|29.83|29.6|29.84|29.61|29.82|29.59|6
1738505190000|2025-02-02 14:06:30|29.84|29.61|29.86|29.63|29.87|29.64|29.84|29.61|8
1738505200000|2025-02-02 14:06:40|29.87|29.64|29.88|29.65|29.89|29.66|29.87|29.64|12
1738505210000|2025-02-02 14:06:50|29.87|29.64|29.88|29.65|29.89|29.66|29.87|29.64|6
1738505220000|2025-02-02 14:07:00|29.89|29.66|29.89|29.66|29.89|29.66|29.89|29.66|1
1738505230000|2025-02-02 14:07:10|29.88|29.65|29.86|29.63|29.88|29.65|29.86|29.63|5
1738505240000|2025-02-02 14:07:20|29.87|29.64|29.88|29.65|29.88|29.65|29.87|29.64|6
1738505250000|2025-02-02 14:07:30|29.89|29.66|29.89|29.66|29.89|29.66|29.89|29.66|1
1738505260000|2025-02-02 14:07:40|29.87|29.64|29.87|29.64|29.88|29.65|29.87|29.64|3
1738505270000|2025-02-02 14:07:50|29.88|29.65|29.87|29.64|29.88|29.65|29.86|29.63|6
1738505280000|2025-02-02 14:08:00|29.88|29.65|29.89|29.66|29.89|29.66|29.87|29.64|4
1738505290000|2025-02-02 14:08:10|29.9|29.67|29.91|29.68|29.91|29.68|29.9|29.67|2
1738505300000|2025-02-02 14:08:20|29.92|29.69|29.92|29.69|29.92|29.69|29.91|29.68|5
1738505310000|2025-02-02 14:08:30|29.91|29.68|29.91|29.68|29.92|29.69|29.91|29.68|3
1738505330000|2025-02-02 14:08:50|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738505340000|2025-02-02 14:09:00|29.91|29.68|29.92|29.69|29.92|29.69|29.91|29.68|2
1738505350000|2025-02-02 14:09:10|29.91|29.68|29.91|29.68|29.92|29.69|29.91|29.68|5
1738505360000|2025-02-02 14:09:20|29.92|29.69|29.91|29.68|29.92|29.69|29.91|29.68|4
1738505370000|2025-02-02 14:09:30|29.9|29.67|29.9|29.67|29.91|29.68|29.9|29.67|7
1738505380000|2025-02-02 14:09:40|29.89|29.66|29.9|29.67|29.9|29.67|29.89|29.66|2
1738505400000|2025-02-02 14:10:00|29.91|29.68|29.93|29.7|29.93|29.7|29.91|29.68|3
1738505410000|2025-02-02 14:10:10|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|2
1738505420000|2025-02-02 14:10:20|29.92|29.69|29.92|29.69|29.93|29.7|29.92|29.69|5
1738505430000|2025-02-02 14:10:30|29.91|29.68|29.92|29.69|29.93|29.7|29.91|29.68|4
1738505440000|2025-02-02 14:10:40|29.93|29.7|29.92|29.69|29.93|29.7|29.92|29.69|2
1738505450000|2025-02-02 14:10:50|29.93|29.7|29.93|29.7|29.93|29.7|29.92|29.69|3
1738505460000|2025-02-02 14:11:00|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|2
1738505480000|2025-02-02 14:11:20|29.94|29.71|29.95|29.72|29.95|29.72|29.94|29.71|2
1738505490000|2025-02-02 14:11:30|29.96|29.73|29.97|29.74|29.98|29.75|29.96|29.73|8
1738505500000|2025-02-02 14:11:40|29.96|29.73|29.96|29.73|29.97|29.74|29.96|29.73|5
1738505510000|2025-02-02 14:11:50|29.95|29.72|29.95|29.72|29.96|29.73|29.95|29.72|5
1738505520000|2025-02-02 14:12:00|29.94|29.71|29.93|29.7|29.94|29.71|29.92|29.69|9
1738505530000|2025-02-02 14:12:10|29.94|29.71|29.93|29.7|29.94|29.71|29.93|29.7|4
1738505540000|2025-02-02 14:12:20|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|2
1738505550000|2025-02-02 14:12:30|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738505560000|2025-02-02 14:12:40|29.93|29.7|29.9|29.67|29.93|29.7|29.9|29.67|8
1738505570000|2025-02-02 14:12:50|29.89|29.66|29.9|29.67|29.9|29.67|29.89|29.66|2
1738505580000|2025-02-02 14:13:00|29.89|29.66|29.92|29.69|29.92|29.69|29.89|29.66|6
1738505590000|2025-02-02 14:13:10|29.91|29.68|29.94|29.71|29.94|29.71|29.91|29.68|6
1738505600000|2025-02-02 14:13:20|29.93|29.7|29.93|29.7|29.94|29.71|29.92|29.69|5
1738505610000|2025-02-02 14:13:30|29.94|29.71|29.98|29.75|29.98|29.75|29.94|29.71|7
1738505620000|2025-02-02 14:13:40|29.97|29.74|29.99|29.76|30|29.77|29.97|29.74|9
1738505630000|2025-02-02 14:13:50|30|29.77|29.99|29.76|30|29.77|29.99|29.76|2
1738505640000|2025-02-02 14:14:00|29.98|29.75|29.98|29.75|29.99|29.76|29.98|29.75|5
1738505650000|2025-02-02 14:14:10|29.97|29.74|29.95|29.72|29.98|29.75|29.95|29.72|5
1738505660000|2025-02-02 14:14:20|29.96|29.73|29.95|29.72|29.96|29.73|29.95|29.72|6
1738505670000|2025-02-02 14:14:30|29.96|29.73|29.98|29.75|29.98|29.75|29.96|29.73|7
1738505690000|2025-02-02 14:14:50|29.99|29.76|29.98|29.75|29.99|29.76|29.98|29.75|2
1738505700000|2025-02-02 14:15:00|29.99|29.76|29.97|29.74|29.99|29.76|29.97|29.74|5
1738505710000|2025-02-02 14:15:10|29.96|29.73|29.94|29.71|29.96|29.73|29.94|29.71|3
1738505720000|2025-02-02 14:15:20|29.93|29.7|29.95|29.72|29.95|29.72|29.93|29.7|3
1738505730000|2025-02-02 14:15:30|29.94|29.71|29.94|29.71|29.95|29.72|29.94|29.71|5
1738505740000|2025-02-02 14:15:40|29.95|29.72|29.94|29.71|29.96|29.73|29.94|29.71|6
1738505750000|2025-02-02 14:15:50|29.93|29.7|29.92|29.69|29.93|29.7|29.92|29.69|8
1738505760000|2025-02-02 14:16:00|29.91|29.68|29.93|29.7|29.93|29.7|29.9|29.67|5
1738505770000|2025-02-02 14:16:10|29.94|29.71|29.97|29.74|29.97|29.74|29.93|29.7|6
1738505780000|2025-02-02 14:16:20|29.96|29.73|29.95|29.72|29.96|29.73|29.94|29.71|8
1738505790000|2025-02-02 14:16:30|29.96|29.73|29.97|29.74|29.98|29.75|29.96|29.73|8
1738505800000|2025-02-02 14:16:40|29.98|29.75|30|29.77|30|29.77|29.98|29.75|5
1738505820000|2025-02-02 14:17:00|29.99|29.76|29.99|29.76|29.99|29.76|29.99|29.76|1
1738505830000|2025-02-02 14:17:10|30|29.77|30|29.77|30|29.77|30|29.77|1
1738505840000|2025-02-02 14:17:20|30.01|29.78|30.03|29.8|30.03|29.8|30.01|29.78|4
1738505850000|2025-02-02 14:17:30|30.04|29.81|30.04|29.81|30.04|29.81|30.03|29.8|5
1738505860000|2025-02-02 14:17:40|30.03|29.8|30.04|29.81|30.04|29.81|30.03|29.8|2
1738505870000|2025-02-02 14:17:50|30.03|29.8|30.02|29.79|30.04|29.81|30.02|29.79|6
1738505880000|2025-02-02 14:18:00|30.03|29.8|30.03|29.8|30.03|29.8|30.01|29.78|7
1738505890000|2025-02-02 14:18:10|30.02|29.79|30.03|29.8|30.04|29.81|30.02|29.79|6
1738505900000|2025-02-02 14:18:20|30.02|29.79|30.01|29.78|30.02|29.79|30.01|29.78|4
1738505910000|2025-02-02 14:18:30|30|29.77|29.99|29.76|30.01|29.78|29.98|29.75|6
1738505920000|2025-02-02 14:18:40|30|29.77|30.01|29.78|30.01|29.78|30|29.77|4
1738505930000|2025-02-02 14:18:50|30.02|29.79|30.02|29.79|30.03|29.8|30.02|29.79|3
1738505940000|2025-02-02 14:19:00|30.03|29.8|30.03|29.8|30.03|29.8|30.02|29.79|3
1738505950000|2025-02-02 14:19:10|30.02|29.79|30.02|29.79|30.02|29.79|30.02|29.79|1
1738505960000|2025-02-02 14:19:20|30.01|29.78|30|29.77|30.01|29.78|30|29.77|2
1738505970000|2025-02-02 14:19:30|29.99|29.76|30|29.77|30|29.77|29.99|29.76|2
1738505980000|2025-02-02 14:19:40|29.99|29.76|29.99|29.76|29.99|29.76|29.99|29.76|1
1738505990000|2025-02-02 14:19:50|29.98|29.75|29.98|29.75|29.99|29.76|29.98|29.75|3
1738506000000|2025-02-02 14:20:00|29.97|29.74|29.97|29.74|29.99|29.76|29.97|29.74|5
1738506010000|2025-02-02 14:20:10|29.98|29.75|29.98|29.75|29.99|29.76|29.98|29.75|7
1738506020000|2025-02-02 14:20:20|29.99|29.76|29.98|29.75|29.99|29.76|29.97|29.74|6
1738506030000|2025-02-02 14:20:30|29.97|29.74|29.98|29.75|29.99|29.76|29.97|29.74|4
1738506040000|2025-02-02 14:20:40|29.97|29.74|29.94|29.71|29.97|29.74|29.94|29.71|3
1738506050000|2025-02-02 14:20:50|29.93|29.7|29.94|29.71|29.94|29.71|29.93|29.7|6
1738506060000|2025-02-02 14:21:00|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|4
1738506070000|2025-02-02 14:21:10|29.93|29.7|29.93|29.7|29.94|29.71|29.93|29.7|3
1738506080000|2025-02-02 14:21:20|29.94|29.71|29.94|29.71|29.94|29.71|29.94|29.71|1
1738506090000|2025-02-02 14:21:30|29.93|29.7|29.93|29.7|29.94|29.71|29.92|29.69|7
1738506100000|2025-02-02 14:21:40|29.94|29.71|29.94|29.71|29.94|29.71|29.92|29.69|5
1738506110000|2025-02-02 14:21:50|29.95|29.72|29.95|29.72|29.95|29.72|29.94|29.71|3
1738506120000|2025-02-02 14:22:00|29.96|29.73|29.95|29.72|29.98|29.75|29.95|29.72|6
1738506130000|2025-02-02 14:22:10|29.94|29.71|29.95|29.72|29.95|29.72|29.94|29.71|4
1738506140000|2025-02-02 14:22:20|29.94|29.71|29.97|29.74|29.97|29.74|29.94|29.71|4
1738506150000|2025-02-02 14:22:30|29.98|29.75|29.98|29.75|30|29.77|29.97|29.74|7
1738506160000|2025-02-02 14:22:40|29.99|29.76|29.98|29.75|29.99|29.76|29.98|29.75|2
1738506170000|2025-02-02 14:22:50|29.97|29.74|29.96|29.73|29.97|29.74|29.96|29.73|4
1738506180000|2025-02-02 14:23:00|29.97|29.74|29.98|29.75|29.98|29.75|29.97|29.74|6
1738506190000|2025-02-02 14:23:10|29.99|29.76|30.01|29.78|30.01|29.78|29.99|29.76|5
1738506200000|2025-02-02 14:23:20|30|29.77|29.99|29.76|30|29.77|29.98|29.75|4
1738506210000|2025-02-02 14:23:30|30|29.77|30|29.77|30|29.77|29.99|29.76|7
1738506220000|2025-02-02 14:23:40|29.99|29.76|29.99|29.76|29.99|29.76|29.99|29.76|1
1738506230000|2025-02-02 14:23:50|30|29.77|29.99|29.76|30|29.77|29.99|29.76|2
1738506240000|2025-02-02 14:24:00|29.98|29.75|29.98|29.75|29.99|29.76|29.97|29.74|7
1738506250000|2025-02-02 14:24:10|29.97|29.74|29.97|29.74|29.98|29.75|29.97|29.74|5
1738506260000|2025-02-02 14:24:20|29.96|29.73|29.96|29.73|29.98|29.75|29.96|29.73|11
1738506270000|2025-02-02 14:24:30|29.97|29.74|29.96|29.73|29.97|29.74|29.96|29.73|4
1738506290000|2025-02-02 14:24:50|29.97|29.74|29.96|29.73|29.97|29.74|29.96|29.73|4
1738506300000|2025-02-02 14:25:00|29.97|29.74|29.97|29.74|29.97|29.74|29.96|29.73|3
1738506330000|2025-02-02 14:25:30|29.96|29.73|29.96|29.73|29.97|29.74|29.96|29.73|3
1738506340000|2025-02-02 14:25:40|29.97|29.74|29.97|29.74|29.97|29.74|29.97|29.74|1
1738506350000|2025-02-02 14:25:50|29.98|29.75|29.96|29.73|29.98|29.75|29.94|29.71|7
1738506360000|2025-02-02 14:26:00|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|6
1738506370000|2025-02-02 14:26:10|29.95|29.72|29.95|29.72|29.95|29.72|29.95|29.72|1
1738506380000|2025-02-02 14:26:20|29.96|29.73|29.96|29.73|29.97|29.74|29.96|29.73|3
1738506390000|2025-02-02 14:26:30|29.97|29.74|29.99|29.76|29.99|29.76|29.97|29.74|3
1738506400000|2025-02-02 14:26:40|29.98|29.75|29.99|29.76|29.99|29.76|29.97|29.74|6
1738506410000|2025-02-02 14:26:50|29.98|29.75|29.98|29.75|30|29.77|29.98|29.75|7
1738506420000|2025-02-02 14:27:00|29.97|29.74|29.96|29.73|29.97|29.74|29.96|29.73|2
1738506430000|2025-02-02 14:27:10|29.95|29.72|29.98|29.75|29.98|29.75|29.95|29.72|6
1738506440000|2025-02-02 14:27:20|29.97|29.74|29.97|29.74|29.98|29.75|29.96|29.73|5
1738506450000|2025-02-02 14:27:30|29.98|29.75|29.99|29.76|29.99|29.76|29.98|29.75|4
1738506460000|2025-02-02 14:27:40|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|4
1738506470000|2025-02-02 14:27:50|29.98|29.75|29.98|29.75|29.99|29.76|29.98|29.75|5
1738506480000|2025-02-02 14:28:00|29.97|29.74|29.98|29.75|29.98|29.75|29.97|29.74|4
1738506490000|2025-02-02 14:28:10|29.99|29.76|29.99|29.76|29.99|29.76|29.99|29.76|1
1738506500000|2025-02-02 14:28:20|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|4
1738506510000|2025-02-02 14:28:30|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|2
1738506520000|2025-02-02 14:28:40|29.98|29.75|30|29.77|30|29.77|29.97|29.74|5
1738506530000|2025-02-02 14:28:50|29.99|29.76|30|29.77|30|29.77|29.98|29.75|6
1738506540000|2025-02-02 14:29:00|29.99|29.76|29.99|29.76|30|29.77|29.98|29.75|7
1738506550000|2025-02-02 14:29:10|30|29.77|30.02|29.79|30.02|29.79|29.99|29.76|7
1738506590000|2025-02-02 14:29:50|30.03|29.8|30.04|29.81|30.04|29.81|30.03|29.8|2
1738506600000|2025-02-02 14:30:00|30.02|29.79|30.02|29.79|30.03|29.8|30.02|29.79|5
1738506610000|2025-02-02 14:30:10|30.01|29.78|30|29.77|30.01|29.78|30|29.77|6
1738506620000|2025-02-02 14:30:20|29.99|29.76|29.97|29.74|30|29.77|29.97|29.74|5
1738506630000|2025-02-02 14:30:30|29.96|29.73|29.96|29.73|29.97|29.74|29.96|29.73|7
1738506640000|2025-02-02 14:30:40|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|2
1738506650000|2025-02-02 14:30:50|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|10
1738506660000|2025-02-02 14:31:00|29.93|29.7|29.94|29.71|29.94|29.71|29.93|29.7|2
1738506670000|2025-02-02 14:31:10|29.93|29.7|29.96|29.73|29.96|29.73|29.93|29.7|6
1738506680000|2025-02-02 14:31:20|29.95|29.72|29.95|29.72|29.96|29.73|29.95|29.72|5
1738506690000|2025-02-02 14:31:30|29.96|29.73|29.95|29.72|29.98|29.75|29.95|29.72|8
1738506700000|2025-02-02 14:31:40|29.96|29.73|29.94|29.71|29.96|29.73|29.94|29.71|9
1738506710000|2025-02-02 14:31:50|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|2
1738506720000|2025-02-02 14:32:00|29.95|29.72|29.96|29.73|29.96|29.73|29.94|29.71|8
1738506730000|2025-02-02 14:32:10|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|8
1738506740000|2025-02-02 14:32:20|29.93|29.7|29.93|29.7|29.93|29.7|29.93|29.7|1
1738506760000|2025-02-02 14:32:40|29.92|29.69|29.92|29.69|29.93|29.7|29.92|29.69|3
1738506770000|2025-02-02 14:32:50|29.93|29.7|29.93|29.7|29.94|29.71|29.93|29.7|7
1738506780000|2025-02-02 14:33:00|29.92|29.69|29.92|29.69|29.93|29.7|29.92|29.69|7
1738506790000|2025-02-02 14:33:10|29.91|29.68|29.93|29.7|29.93|29.7|29.91|29.68|7
1738506800000|2025-02-02 14:33:20|29.94|29.71|29.93|29.7|29.95|29.72|29.93|29.7|10
1738506810000|2025-02-02 14:33:30|29.94|29.71|29.93|29.7|29.95|29.72|29.92|29.69|6
1738506820000|2025-02-02 14:33:40|29.92|29.69|29.92|29.69|29.93|29.7|29.92|29.69|3
1738506830000|2025-02-02 14:33:50|29.93|29.7|29.92|29.69|29.94|29.71|29.92|29.69|4
1738506840000|2025-02-02 14:34:00|29.91|29.68|29.94|29.71|29.94|29.71|29.91|29.68|4
1738506850000|2025-02-02 14:34:10|29.93|29.7|29.94|29.71|29.94|29.71|29.93|29.7|6
1738506860000|2025-02-02 14:34:20|29.95|29.72|29.95|29.72|29.95|29.72|29.95|29.72|1
1738506870000|2025-02-02 14:34:30|29.96|29.73|29.98|29.75|29.98|29.75|29.96|29.73|3
1738506880000|2025-02-02 14:34:40|29.97|29.74|29.96|29.73|29.97|29.74|29.95|29.72|12
1738506890000|2025-02-02 14:34:50|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|6
1738506900000|2025-02-02 14:35:00|29.95|29.72|29.97|29.74|29.97|29.74|29.95|29.72|3
1738506910000|2025-02-02 14:35:10|29.98|29.75|29.98|29.75|29.98|29.75|29.98|29.75|1
1738506920000|2025-02-02 14:35:20|29.99|29.76|29.96|29.73|29.99|29.76|29.96|29.73|4
1738506930000|2025-02-02 14:35:30|29.95|29.72|29.94|29.71|29.96|29.73|29.94|29.71|6
1738506950000|2025-02-02 14:35:50|29.96|29.73|29.95|29.72|29.96|29.73|29.94|29.71|4
1738506960000|2025-02-02 14:36:00|29.96|29.73|29.93|29.7|29.96|29.73|29.93|29.7|6
1738506970000|2025-02-02 14:36:10|29.94|29.71|29.96|29.73|29.98|29.75|29.94|29.71|11
1738506980000|2025-02-02 14:36:20|29.97|29.74|29.98|29.75|29.98|29.75|29.97|29.74|4
1738506990000|2025-02-02 14:36:30|29.99|29.76|29.98|29.75|29.99|29.76|29.97|29.74|6
1738507000000|2025-02-02 14:36:40|29.99|29.76|29.98|29.75|29.99|29.76|29.97|29.74|6
1738507010000|2025-02-02 14:36:50|29.99|29.76|30|29.77|30|29.77|29.99|29.76|2
1738507020000|2025-02-02 14:37:00|29.99|29.76|30.01|29.78|30.01|29.78|29.99|29.76|5
1738507030000|2025-02-02 14:37:10|30|29.77|29.98|29.75|30|29.77|29.98|29.75|7
1738507040000|2025-02-02 14:37:20|29.99|29.76|30|29.77|30.01|29.78|29.99|29.76|4
1738507050000|2025-02-02 14:37:30|30.01|29.78|30.01|29.78|30.01|29.78|30|29.77|3
1738507060000|2025-02-02 14:37:40|30|29.77|29.99|29.76|30|29.77|29.98|29.75|4
1738507070000|2025-02-02 14:37:50|30|29.77|29.99|29.76|30|29.77|29.99|29.76|4
1738507080000|2025-02-02 14:38:00|30|29.77|30|29.77|30|29.77|29.99|29.76|3
1738507090000|2025-02-02 14:38:10|30.01|29.78|30|29.77|30.01|29.78|29.99|29.76|6
1738507100000|2025-02-02 14:38:20|29.99|29.76|29.98|29.75|29.99|29.76|29.98|29.75|2
1738507110000|2025-02-02 14:38:30|29.97|29.74|29.99|29.76|29.99|29.76|29.97|29.74|7
1738507120000|2025-02-02 14:38:40|29.98|29.75|29.96|29.73|29.98|29.75|29.95|29.72|5
1738507130000|2025-02-02 14:38:50|29.95|29.72|29.94|29.71|29.95|29.72|29.93|29.7|6
1738507150000|2025-02-02 14:39:10|29.96|29.73|29.95|29.72|29.97|29.74|29.95|29.72|10
1738507160000|2025-02-02 14:39:20|29.94|29.71|29.94|29.71|29.95|29.72|29.94|29.71|3
1738507170000|2025-02-02 14:39:30|29.93|29.7|29.92|29.69|29.93|29.7|29.91|29.68|6
1738507180000|2025-02-02 14:39:40|29.91|29.68|29.91|29.68|29.91|29.68|29.9|29.67|5
1738507190000|2025-02-02 14:39:50|29.9|29.67|29.9|29.67|29.92|29.69|29.9|29.67|9
1738507200000|2025-02-02 14:40:00|29.91|29.68|29.93|29.7|29.93|29.7|29.9|29.67|7
1738507210000|2025-02-02 14:40:10|29.92|29.69|29.92|29.69|29.93|29.7|29.91|29.68|7
1738507220000|2025-02-02 14:40:20|29.93|29.7|29.95|29.72|29.95|29.72|29.93|29.7|3
1738507230000|2025-02-02 14:40:30|29.94|29.71|29.95|29.72|29.96|29.73|29.94|29.71|8
1738507240000|2025-02-02 14:40:40|29.94|29.71|29.95|29.72|29.95|29.72|29.94|29.71|2
1738507250000|2025-02-02 14:40:50|29.96|29.73|29.95|29.72|29.96|29.73|29.95|29.72|6
1738507260000|2025-02-02 14:41:00|29.96|29.73|29.96|29.73|29.96|29.73|29.95|29.72|5
1738507270000|2025-02-02 14:41:10|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|2
1738507280000|2025-02-02 14:41:20|29.95|29.72|29.95|29.72|29.96|29.73|29.94|29.71|7
1738507290000|2025-02-02 14:41:30|29.94|29.71|29.94|29.71|29.95|29.72|29.94|29.71|3
1738507300000|2025-02-02 14:41:40|29.93|29.7|29.95|29.72|29.95|29.72|29.93|29.7|3
1738507310000|2025-02-02 14:41:50|29.94|29.71|29.94|29.71|29.95|29.72|29.94|29.71|5
1738507320000|2025-02-02 14:42:00|29.95|29.72|29.97|29.74|29.97|29.74|29.95|29.72|3
1738507330000|2025-02-02 14:42:10|29.98|29.75|29.97|29.74|29.98|29.75|29.97|29.74|2
1738507350000|2025-02-02 14:42:30|29.96|29.73|29.96|29.73|29.97|29.74|29.95|29.72|5
1738507370000|2025-02-02 14:42:50|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|4
1738507380000|2025-02-02 14:43:00|29.95|29.72|29.97|29.74|29.97|29.74|29.94|29.71|7
1738507390000|2025-02-02 14:43:10|29.96|29.73|29.96|29.73|29.97|29.74|29.96|29.73|3
1738507430000|2025-02-02 14:43:50|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|4
1738507440000|2025-02-02 14:44:00|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|4
1738507450000|2025-02-02 14:44:10|29.95|29.72|29.95|29.72|29.96|29.73|29.95|29.72|3
1738507460000|2025-02-02 14:44:20|29.96|29.73|29.95|29.72|29.96|29.73|29.95|29.72|4
1738507490000|2025-02-02 14:44:50|29.94|29.71|29.95|29.72|29.95|29.72|29.94|29.71|2
1738507500000|2025-02-02 14:45:00|29.96|29.73|29.96|29.73|29.96|29.73|29.96|29.73|1
1738507510000|2025-02-02 14:45:10|29.97|29.74|29.97|29.74|29.97|29.74|29.96|29.73|5
1738507520000|2025-02-02 14:45:20|29.96|29.73|29.97|29.74|29.97|29.74|29.95|29.72|4
1738507540000|2025-02-02 14:45:40|29.93|29.7|29.91|29.68|29.93|29.7|29.91|29.68|3
1738507550000|2025-02-02 14:45:50|29.92|29.69|29.89|29.66|29.92|29.69|29.89|29.66|6
1738507560000|2025-02-02 14:46:00|29.9|29.67|29.89|29.66|29.91|29.68|29.89|29.66|6
1738507570000|2025-02-02 14:46:10|29.9|29.67|29.91|29.68|29.91|29.68|29.9|29.67|4
1738507580000|2025-02-02 14:46:20|29.9|29.67|29.9|29.67|29.91|29.68|29.9|29.67|5
1738507590000|2025-02-02 14:46:30|29.89|29.66|29.89|29.66|29.9|29.67|29.89|29.66|7
1738507600000|2025-02-02 14:46:40|29.88|29.65|29.88|29.65|29.89|29.66|29.88|29.65|3
1738507610000|2025-02-02 14:46:50|29.89|29.66|29.88|29.65|29.89|29.66|29.88|29.65|2
1738507620000|2025-02-02 14:47:00|29.89|29.66|29.9|29.67|29.9|29.67|29.88|29.65|8
1738507630000|2025-02-02 14:47:10|29.91|29.68|29.93|29.7|29.93|29.7|29.9|29.67|5
1738507640000|2025-02-02 14:47:20|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|2
1738507650000|2025-02-02 14:47:30|29.95|29.72|29.97|29.74|29.97|29.74|29.95|29.72|5
1738507660000|2025-02-02 14:47:40|29.96|29.73|29.97|29.74|29.97|29.74|29.96|29.73|4
1738507670000|2025-02-02 14:47:50|29.96|29.73|29.99|29.76|29.99|29.76|29.96|29.73|4
1738507680000|2025-02-02 14:48:00|29.98|29.75|29.99|29.76|29.99|29.76|29.98|29.75|2
1738507690000|2025-02-02 14:48:10|29.98|29.75|29.98|29.75|29.98|29.75|29.98|29.75|1
1738507700000|2025-02-02 14:48:20|29.97|29.74|29.97|29.74|29.98|29.75|29.97|29.74|5
1738507710000|2025-02-02 14:48:30|29.96|29.73|29.94|29.71|29.97|29.74|29.94|29.71|7
1738507740000|2025-02-02 14:49:00|29.95|29.72|29.95|29.72|29.96|29.73|29.95|29.72|5
1738507750000|2025-02-02 14:49:10|29.96|29.73|29.95|29.72|29.96|29.73|29.95|29.72|2
1738507770000|2025-02-02 14:49:30|29.94|29.71|29.94|29.71|29.94|29.71|29.94|29.71|1
1738507780000|2025-02-02 14:49:40|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|4
1738507790000|2025-02-02 14:49:50|29.95|29.72|29.96|29.73|29.96|29.73|29.95|29.72|2
1738507800000|2025-02-02 14:50:00|29.97|29.74|29.96|29.73|29.97|29.74|29.96|29.73|2
1738507810000|2025-02-02 14:50:10|29.95|29.72|29.94|29.71|29.96|29.73|29.94|29.71|6
1738507840000|2025-02-02 14:50:40|29.93|29.7|29.93|29.7|29.93|29.7|29.93|29.7|1
1738507850000|2025-02-02 14:50:50|29.92|29.69|29.91|29.68|29.92|29.69|29.9|29.67|4
1738507860000|2025-02-02 14:51:00|29.9|29.67|29.92|29.69|29.92|29.69|29.9|29.67|13
1738507870000|2025-02-02 14:51:10|29.91|29.68|29.9|29.67|29.91|29.68|29.9|29.67|8
1738507880000|2025-02-02 14:51:20|29.91|29.68|29.91|29.68|29.91|29.68|29.91|29.68|1
1738507890000|2025-02-02 14:51:30|29.9|29.67|29.91|29.68|29.91|29.68|29.9|29.67|2
1738507900000|2025-02-02 14:51:40|29.92|29.69|29.93|29.7|29.93|29.7|29.91|29.68|4
1738507910000|2025-02-02 14:51:50|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|6
1738507920000|2025-02-02 14:52:00|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738507940000|2025-02-02 14:52:20|29.91|29.68|29.92|29.69|29.92|29.69|29.91|29.68|2
1738507950000|2025-02-02 14:52:30|29.91|29.68|29.91|29.68|29.92|29.69|29.91|29.68|3
1738507960000|2025-02-02 14:52:40|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|2
1738507970000|2025-02-02 14:52:50|29.92|29.69|29.92|29.69|29.93|29.7|29.92|29.69|3
1738507980000|2025-02-02 14:53:00|29.93|29.7|29.93|29.7|29.93|29.7|29.92|29.69|3
1738507990000|2025-02-02 14:53:10|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738508000000|2025-02-02 14:53:20|29.93|29.7|29.93|29.7|29.93|29.7|29.93|29.7|1
1738508010000|2025-02-02 14:53:30|29.94|29.71|29.94|29.71|29.95|29.72|29.94|29.71|3
1738508020000|2025-02-02 14:53:40|29.93|29.7|29.94|29.71|29.95|29.72|29.93|29.7|4
1738508040000|2025-02-02 14:54:00|29.95|29.72|29.94|29.71|29.95|29.72|29.94|29.71|2
1738508070000|2025-02-02 14:54:30|29.93|29.7|29.93|29.7|29.94|29.71|29.93|29.7|5
1738508080000|2025-02-02 14:54:40|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|2
1738508090000|2025-02-02 14:54:50|29.92|29.69|29.92|29.69|29.93|29.7|29.92|29.69|3
1738508100000|2025-02-02 14:55:00|29.93|29.7|29.92|29.69|29.93|29.7|29.92|29.69|2
1738508110000|2025-02-02 14:55:10|29.94|29.71|29.94|29.71|29.94|29.71|29.94|29.71|1
1738508140000|2025-02-02 14:55:40|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738508150000|2025-02-02 14:55:50|29.91|29.68|29.92|29.69|29.92|29.69|29.91|29.68|2
1738508160000|2025-02-02 14:56:00|29.93|29.7|29.93|29.7|29.93|29.7|29.93|29.7|1
1738508170000|2025-02-02 14:56:10|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|4
1738508190000|2025-02-02 14:56:30|29.92|29.69|29.93|29.7|29.93|29.7|29.92|29.69|4
1738508200000|2025-02-02 14:56:40|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738508220000|2025-02-02 14:57:00|29.94|29.71|29.93|29.7|29.94|29.71|29.93|29.7|2
1738508230000|2025-02-02 14:57:10|29.92|29.69|29.92|29.69|29.92|29.69|29.91|29.68|7
1738508240000|2025-02-02 14:57:20|29.93|29.7|29.92|29.69|29.93|29.7|29.92|29.69|4
1738508250000|2025-02-02 14:57:30|29.91|29.68|29.92|29.69|29.92|29.69|29.91|29.68|2
1738508260000|2025-02-02 14:57:40|29.91|29.68|29.91|29.68|29.92|29.69|29.91|29.68|5
1738508270000|2025-02-02 14:57:50|29.92|29.69|29.91|29.68|29.92|29.69|29.91|29.68|10
1738508290000|2025-02-02 14:58:10|29.92|29.69|29.92|29.69|29.92|29.69|29.92|29.69|1
1738508310000|2025-02-02 14:58:30|29.91|29.68|29.92|29.69|29.92|29.69|29.91|29.68|2
1738508330000|2025-02-02 14:58:50|29.91|29.68|29.91|29.68|29.92|29.69|29.91|29.68|3
1738508340000|2025-02-02 14:59:00|29.92|29.69|29.92|29.69|29.92|29.69|29.91|29.68|9
1738508350000|2025-02-02 14:59:10|29.91|29.68|29.92|29.69|29.92|29.69|29.91|29.68|6
1738508360000|2025-02-02 14:59:20|29.91|29.68|29.9|29.67|29.91|29.68|29.9|29.67|4
1738508380000|2025-02-02 14:59:40|29.89|29.66|29.89|29.66|29.89|29.66|29.89|29.66|1
1738508390000|2025-02-02 14:59:50|29.88|29.65|29.88|29.65|29.88|29.65|29.88|29.65|1
1738508400000|2025-02-02 15:00:00|29.87|29.64|29.87|29.64|29.87|29.64|29.87|29.64|1
1738508410000|2025-02-02 15:00:10|29.85|29.62|29.84|29.61|29.85|29.62|29.84|29.61|4
1738508420000|2025-02-02 15:00:20|29.83|29.6|29.83|29.6|29.83|29.6|29.83|29.6|1
1738508430000|2025-02-02 15:00:30|29.82|29.59|29.82|29.59|29.83|29.6|29.82|29.59|3
1738508450000|2025-02-02 15:00:50|29.81|29.58|29.82|29.59|29.82|29.59|29.81|29.58|4
1738508460000|2025-02-02 15:01:00|29.81|29.58|29.77|29.54|29.82|29.59|29.77|29.54|6
1738508470000|2025-02-02 15:01:10|29.78|29.55|29.78|29.55|29.78|29.55|29.77|29.54|5
1738508480000|2025-02-02 15:01:20|29.79|29.56|29.79|29.56|29.79|29.56|29.78|29.55|5
1738508500000|2025-02-02 15:01:40|29.78|29.55|29.78|29.55|29.78|29.55|29.78|29.55|1
1738508510000|2025-02-02 15:01:50|29.79|29.56|29.8|29.57|29.82|29.59|29.79|29.56|12
1738508520000|2025-02-02 15:02:00|29.79|29.56|29.77|29.54|29.79|29.56|29.77|29.54|3
1738508530000|2025-02-02 15:02:10|29.78|29.55|29.78|29.55|29.78|29.55|29.78|29.55|1
1738508540000|2025-02-02 15:02:20|29.77|29.54|29.78|29.55|29.78|29.55|29.77|29.54|4
1738508570000|2025-02-02 15:02:50|29.79|29.56|29.78|29.55|29.8|29.57|29.78|29.55|4
1738508580000|2025-02-02 15:03:00|29.79|29.56|29.78|29.55|29.79|29.56|29.78|29.55|2
1738508600000|2025-02-02 15:03:20|29.77|29.54|29.72|29.49|29.77|29.54|29.72|29.49|5
1738508620000|2025-02-02 15:03:40|29.71|29.48|29.72|29.49|29.72|29.49|29.71|29.48|2
1738508630000|2025-02-02 15:03:50|29.71|29.48|29.7|29.47|29.71|29.48|29.7|29.47|2
1738508640000|2025-02-02 15:04:00|29.69|29.46|29.67|29.44|29.7|29.47|29.67|29.44|5
1738508650000|2025-02-02 15:04:10|29.66|29.43|29.65|29.42|29.67|29.44|29.65|29.42|4
1738508660000|2025-02-02 15:04:20|29.64|29.41|29.64|29.41|29.65|29.42|29.64|29.41|5
1738508670000|2025-02-02 15:04:30|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|2
1738508680000|2025-02-02 15:04:40|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|8
1738508690000|2025-02-02 15:04:50|29.64|29.41|29.65|29.42|29.65|29.42|29.63|29.4|8
1738508700000|2025-02-02 15:05:00|29.66|29.43|29.64|29.41|29.66|29.43|29.64|29.41|3
1738508720000|2025-02-02 15:05:20|29.66|29.43|29.67|29.44|29.67|29.44|29.66|29.43|8
1738508730000|2025-02-02 15:05:30|29.66|29.43|29.65|29.42|29.66|29.43|29.64|29.41|10
1738508740000|2025-02-02 15:05:40|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|8
1738508750000|2025-02-02 15:05:50|29.66|29.43|29.72|29.49|29.72|29.49|29.66|29.43|9
1738508760000|2025-02-02 15:06:00|29.71|29.48|29.68|29.45|29.71|29.48|29.68|29.45|4
1738508770000|2025-02-02 15:06:10|29.67|29.44|29.65|29.42|29.68|29.45|29.64|29.41|9
1738508780000|2025-02-02 15:06:20|29.64|29.41|29.64|29.41|29.65|29.42|29.63|29.4|8
1738508790000|2025-02-02 15:06:30|29.65|29.42|29.67|29.44|29.67|29.44|29.65|29.42|9
1738508800000|2025-02-02 15:06:40|29.66|29.43|29.65|29.42|29.66|29.43|29.65|29.42|2
1738508810000|2025-02-02 15:06:50|29.64|29.41|29.63|29.4|29.65|29.42|29.63|29.4|12
1738508820000|2025-02-02 15:07:00|29.64|29.41|29.66|29.43|29.66|29.43|29.64|29.41|5
1738508830000|2025-02-02 15:07:10|29.67|29.44|29.68|29.45|29.68|29.45|29.66|29.43|8
1738508840000|2025-02-02 15:07:20|29.69|29.46|29.67|29.44|29.69|29.46|29.67|29.44|9
1738508850000|2025-02-02 15:07:30|29.66|29.43|29.69|29.46|29.69|29.46|29.66|29.43|10
1738508860000|2025-02-02 15:07:40|29.7|29.47|29.73|29.5|29.73|29.5|29.7|29.47|6
1738508870000|2025-02-02 15:07:50|29.74|29.51|29.72|29.49|29.74|29.51|29.72|29.49|7
1738508880000|2025-02-02 15:08:00|29.73|29.5|29.73|29.5|29.73|29.5|29.72|29.49|7
1738508890000|2025-02-02 15:08:10|29.74|29.51|29.73|29.5|29.74|29.51|29.72|29.49|8
1738508910000|2025-02-02 15:08:30|29.72|29.49|29.72|29.49|29.73|29.5|29.72|29.49|3
1738508920000|2025-02-02 15:08:40|29.73|29.5|29.73|29.5|29.73|29.5|29.71|29.48|5
1738508930000|2025-02-02 15:08:50|29.74|29.51|29.77|29.54|29.77|29.54|29.73|29.5|10
1738508940000|2025-02-02 15:09:00|29.76|29.53|29.76|29.53|29.77|29.54|29.75|29.52|7
1738508950000|2025-02-02 15:09:10|29.75|29.52|29.72|29.49|29.76|29.53|29.72|29.49|12
1738508960000|2025-02-02 15:09:20|29.71|29.48|29.7|29.47|29.72|29.49|29.7|29.47|4
1738508970000|2025-02-02 15:09:30|29.71|29.48|29.72|29.49|29.72|29.49|29.7|29.47|8
1738508980000|2025-02-02 15:09:40|29.71|29.48|29.7|29.47|29.71|29.48|29.7|29.47|4
1738508990000|2025-02-02 15:09:50|29.71|29.48|29.7|29.47|29.71|29.48|29.7|29.47|2
1738509010000|2025-02-02 15:10:10|29.68|29.45|29.68|29.45|29.68|29.45|29.68|29.45|1
1738509020000|2025-02-02 15:10:20|29.69|29.46|29.65|29.42|29.69|29.46|29.65|29.42|4
1738509040000|2025-02-02 15:10:40|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|8
1738509050000|2025-02-02 15:10:50|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|4
1738509060000|2025-02-02 15:11:00|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|2
1738509080000|2025-02-02 15:11:20|29.67|29.44|29.68|29.45|29.68|29.45|29.67|29.44|4
1738509090000|2025-02-02 15:11:30|29.69|29.46|29.68|29.45|29.69|29.46|29.68|29.45|2
1738509110000|2025-02-02 15:11:50|29.69|29.46|29.69|29.46|29.69|29.46|29.69|29.46|1
1738509120000|2025-02-02 15:12:00|29.7|29.47|29.67|29.44|29.7|29.47|29.67|29.44|10
1738509130000|2025-02-02 15:12:10|29.68|29.45|29.7|29.47|29.7|29.47|29.68|29.45|5
1738509140000|2025-02-02 15:12:20|29.71|29.48|29.7|29.47|29.71|29.48|29.7|29.47|2
1738509150000|2025-02-02 15:12:30|29.71|29.48|29.71|29.48|29.71|29.48|29.7|29.47|3
1738509160000|2025-02-02 15:12:40|29.72|29.49|29.72|29.49|29.72|29.49|29.71|29.48|3
1738509170000|2025-02-02 15:12:50|29.73|29.5|29.72|29.49|29.73|29.5|29.72|29.49|4
1738509180000|2025-02-02 15:13:00|29.73|29.5|29.73|29.5|29.73|29.5|29.72|29.49|3
1738509190000|2025-02-02 15:13:10|29.72|29.49|29.72|29.49|29.72|29.49|29.71|29.48|3
1738509200000|2025-02-02 15:13:20|29.71|29.48|29.71|29.48|29.71|29.48|29.7|29.47|5
1738509210000|2025-02-02 15:13:30|29.72|29.49|29.72|29.49|29.72|29.49|29.72|29.49|1
1738509220000|2025-02-02 15:13:40|29.73|29.5|29.73|29.5|29.73|29.5|29.71|29.48|5
1738509230000|2025-02-02 15:13:50|29.74|29.51|29.74|29.51|29.74|29.51|29.74|29.51|1
1738509240000|2025-02-02 15:14:00|29.73|29.5|29.72|29.49|29.73|29.5|29.71|29.48|8
1738509250000|2025-02-02 15:14:10|29.71|29.48|29.72|29.49|29.72|29.49|29.71|29.48|4
1738509260000|2025-02-02 15:14:20|29.71|29.48|29.71|29.48|29.72|29.49|29.71|29.48|3
1738509270000|2025-02-02 15:14:30|29.7|29.47|29.7|29.47|29.7|29.47|29.69|29.46|3
1738509280000|2025-02-02 15:14:40|29.69|29.46|29.67|29.44|29.69|29.46|29.66|29.43|7
1738509290000|2025-02-02 15:14:50|29.68|29.45|29.69|29.46|29.69|29.46|29.68|29.45|6
1738509300000|2025-02-02 15:15:00|29.68|29.45|29.69|29.46|29.69|29.46|29.68|29.45|2
1738509320000|2025-02-02 15:15:20|29.67|29.44|29.65|29.42|29.67|29.44|29.65|29.42|3
1738509330000|2025-02-02 15:15:30|29.64|29.41|29.62|29.39|29.65|29.42|29.62|29.39|5
1738509340000|2025-02-02 15:15:40|29.63|29.4|29.61|29.38|29.63|29.4|29.61|29.38|5
1738509350000|2025-02-02 15:15:50|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738509360000|2025-02-02 15:16:00|29.61|29.38|29.62|29.39|29.62|29.39|29.6|29.37|6
1738509370000|2025-02-02 15:16:10|29.61|29.38|29.58|29.35|29.61|29.38|29.58|29.35|6
1738509380000|2025-02-02 15:16:20|29.57|29.34|29.59|29.36|29.59|29.36|29.57|29.34|3
1738509390000|2025-02-02 15:16:30|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|2
1738509400000|2025-02-02 15:16:40|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738509410000|2025-02-02 15:16:50|29.61|29.38|29.61|29.38|29.62|29.39|29.61|29.38|5
1738509420000|2025-02-02 15:17:00|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|2
1738509430000|2025-02-02 15:17:10|29.64|29.41|29.66|29.43|29.66|29.43|29.64|29.41|5
1738509440000|2025-02-02 15:17:20|29.67|29.44|29.66|29.43|29.67|29.44|29.65|29.42|8
1738509450000|2025-02-02 15:17:30|29.64|29.41|29.66|29.43|29.67|29.44|29.64|29.41|7
1738509460000|2025-02-02 15:17:40|29.67|29.44|29.68|29.45|29.68|29.45|29.65|29.42|8
1738509470000|2025-02-02 15:17:50|29.69|29.46|29.69|29.46|29.69|29.46|29.68|29.45|9
1738509480000|2025-02-02 15:18:00|29.68|29.45|29.72|29.49|29.72|29.49|29.68|29.45|9
1738509490000|2025-02-02 15:18:10|29.71|29.48|29.71|29.48|29.72|29.49|29.7|29.47|11
1738509500000|2025-02-02 15:18:20|29.72|29.49|29.67|29.44|29.72|29.49|29.66|29.43|10
1738509510000|2025-02-02 15:18:30|29.66|29.43|29.66|29.43|29.66|29.43|29.64|29.41|7
1738509520000|2025-02-02 15:18:40|29.67|29.44|29.67|29.44|29.67|29.44|29.66|29.43|3
1738509540000|2025-02-02 15:19:00|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|4
1738509550000|2025-02-02 15:19:10|29.62|29.39|29.63|29.4|29.63|29.4|29.61|29.38|8
1738509560000|2025-02-02 15:19:20|29.64|29.41|29.64|29.41|29.64|29.41|29.63|29.4|7
1738509570000|2025-02-02 15:19:30|29.65|29.42|29.65|29.42|29.66|29.43|29.64|29.41|5
1738509580000|2025-02-02 15:19:40|29.66|29.43|29.65|29.42|29.66|29.43|29.65|29.42|2
1738509590000|2025-02-02 15:19:50|29.64|29.41|29.63|29.4|29.64|29.41|29.62|29.39|4
1738509600000|2025-02-02 15:20:00|29.62|29.39|29.62|29.39|29.63|29.4|29.62|29.39|7
1738509610000|2025-02-02 15:20:10|29.63|29.4|29.66|29.43|29.66|29.43|29.63|29.4|6
1738509620000|2025-02-02 15:20:20|29.65|29.42|29.65|29.42|29.65|29.42|29.64|29.41|3
1738509630000|2025-02-02 15:20:30|29.66|29.43|29.65|29.42|29.66|29.43|29.64|29.41|6
1738509640000|2025-02-02 15:20:40|29.64|29.41|29.65|29.42|29.65|29.42|29.62|29.39|10
1738509650000|2025-02-02 15:20:50|29.64|29.41|29.64|29.41|29.65|29.42|29.64|29.41|7
1738509660000|2025-02-02 15:21:00|29.65|29.42|29.63|29.4|29.65|29.42|29.63|29.4|7
1738509670000|2025-02-02 15:21:10|29.64|29.41|29.66|29.43|29.66|29.43|29.63|29.4|7
1738509680000|2025-02-02 15:21:20|29.65|29.42|29.64|29.41|29.66|29.43|29.64|29.41|10
1738509690000|2025-02-02 15:21:30|29.65|29.42|29.66|29.43|29.66|29.43|29.65|29.42|4
1738509700000|2025-02-02 15:21:40|29.67|29.44|29.64|29.41|29.67|29.44|29.64|29.41|3
1738509710000|2025-02-02 15:21:50|29.63|29.4|29.63|29.4|29.64|29.41|29.63|29.4|3
1738509730000|2025-02-02 15:22:10|29.61|29.38|29.61|29.38|29.62|29.39|29.61|29.38|3
1738509740000|2025-02-02 15:22:20|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|4
1738509750000|2025-02-02 15:22:30|29.62|29.39|29.62|29.39|29.63|29.4|29.62|29.39|3
1738509760000|2025-02-02 15:22:40|29.63|29.4|29.63|29.4|29.63|29.4|29.63|29.4|1
1738509770000|2025-02-02 15:22:50|29.64|29.41|29.62|29.39|29.64|29.41|29.62|29.39|7
1738509780000|2025-02-02 15:23:00|29.63|29.4|29.63|29.4|29.64|29.41|29.62|29.39|5
1738509790000|2025-02-02 15:23:10|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|4
1738509800000|2025-02-02 15:23:20|29.62|29.39|29.6|29.37|29.62|29.39|29.6|29.37|3
1738509810000|2025-02-02 15:23:30|29.61|29.38|29.61|29.38|29.61|29.38|29.61|29.38|1
1738509820000|2025-02-02 15:23:40|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|2
1738509830000|2025-02-02 15:23:50|29.6|29.37|29.6|29.37|29.61|29.38|29.6|29.37|3
1738509840000|2025-02-02 15:24:00|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|8
1738509850000|2025-02-02 15:24:10|29.59|29.36|29.57|29.34|29.59|29.36|29.55|29.32|9
1738509860000|2025-02-02 15:24:20|29.58|29.35|29.58|29.35|29.58|29.35|29.57|29.34|3
1738509870000|2025-02-02 15:24:30|29.59|29.36|29.57|29.34|29.59|29.36|29.57|29.34|3
1738509880000|2025-02-02 15:24:40|29.58|29.35|29.57|29.34|29.58|29.35|29.57|29.34|2
1738509890000|2025-02-02 15:24:50|29.56|29.33|29.56|29.33|29.57|29.34|29.56|29.33|3
1738509900000|2025-02-02 15:25:00|29.57|29.34|29.57|29.34|29.58|29.35|29.56|29.33|5
1738509910000|2025-02-02 15:25:10|29.56|29.33|29.56|29.33|29.56|29.33|29.56|29.33|1
1738509930000|2025-02-02 15:25:30|29.55|29.32|29.55|29.32|29.56|29.33|29.55|29.32|3
1738509940000|2025-02-02 15:25:40|29.56|29.33|29.54|29.31|29.56|29.33|29.54|29.31|3
1738509950000|2025-02-02 15:25:50|29.53|29.3|29.53|29.3|29.53|29.3|29.53|29.3|1
1738509960000|2025-02-02 15:26:00|29.54|29.31|29.54|29.31|29.55|29.32|29.54|29.31|3
1738509970000|2025-02-02 15:26:10|29.53|29.3|29.53|29.3|29.53|29.3|29.53|29.3|1
1738509980000|2025-02-02 15:26:20|29.52|29.29|29.52|29.29|29.52|29.29|29.52|29.29|1
1738509990000|2025-02-02 15:26:30|29.5|29.27|29.49|29.26|29.5|29.27|29.48|29.25|4
1738510000000|2025-02-02 15:26:40|29.5|29.27|29.49|29.26|29.51|29.28|29.49|29.26|8
1738510010000|2025-02-02 15:26:50|29.48|29.25|29.49|29.26|29.49|29.26|29.48|29.25|6
1738510020000|2025-02-02 15:27:00|29.48|29.25|29.47|29.24|29.48|29.25|29.46|29.23|4
1738510030000|2025-02-02 15:27:10|29.46|29.23|29.43|29.2|29.46|29.23|29.43|29.2|4
1738510040000|2025-02-02 15:27:20|29.44|29.21|29.44|29.21|29.45|29.22|29.43|29.2|9
1738510050000|2025-02-02 15:27:30|29.43|29.2|29.44|29.21|29.44|29.21|29.43|29.2|8
1738510060000|2025-02-02 15:27:40|29.43|29.2|29.43|29.2|29.44|29.21|29.43|29.2|3
1738510070000|2025-02-02 15:27:50|29.44|29.21|29.44|29.21|29.44|29.21|29.43|29.2|3
1738510080000|2025-02-02 15:28:00|29.43|29.2|29.43|29.2|29.43|29.2|29.43|29.2|1
1738510090000|2025-02-02 15:28:10|29.44|29.21|29.45|29.22|29.47|29.24|29.44|29.21|10
1738510100000|2025-02-02 15:28:20|29.44|29.21|29.43|29.2|29.44|29.21|29.43|29.2|2
1738510110000|2025-02-02 15:28:30|29.44|29.21|29.43|29.2|29.44|29.21|29.43|29.2|2
1738510120000|2025-02-02 15:28:40|29.41|29.18|29.4|29.17|29.41|29.18|29.4|29.17|2
1738510140000|2025-02-02 15:29:00|29.39|29.16|29.39|29.16|29.4|29.17|29.38|29.15|7
1738510150000|2025-02-02 15:29:10|29.4|29.17|29.4|29.17|29.4|29.17|29.39|29.16|3
1738510160000|2025-02-02 15:29:20|29.41|29.18|29.42|29.19|29.42|29.19|29.41|29.18|2
1738510170000|2025-02-02 15:29:30|29.41|29.18|29.4|29.17|29.42|29.19|29.4|29.17|10
1738510180000|2025-02-02 15:29:40|29.39|29.16|29.38|29.15|29.39|29.16|29.38|29.15|2
1738510200000|2025-02-02 15:30:00|29.36|29.13|29.38|29.15|29.38|29.15|29.36|29.13|3
1738510210000|2025-02-02 15:30:10|29.37|29.14|29.39|29.16|29.39|29.16|29.37|29.14|7
1738510220000|2025-02-02 15:30:20|29.4|29.17|29.41|29.18|29.43|29.2|29.4|29.17|10
1738510230000|2025-02-02 15:30:30|29.4|29.17|29.4|29.17|29.42|29.19|29.39|29.16|11
1738510240000|2025-02-02 15:30:40|29.39|29.16|29.34|29.11|29.39|29.16|29.34|29.11|13
1738510250000|2025-02-02 15:30:50|29.33|29.1|29.31|29.08|29.33|29.1|29.31|29.08|7
1738510260000|2025-02-02 15:31:00|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|2
1738510270000|2025-02-02 15:31:10|29.29|29.06|29.33|29.1|29.33|29.1|29.29|29.06|8
1738510280000|2025-02-02 15:31:20|29.34|29.11|29.34|29.11|29.36|29.13|29.33|29.1|6
1738510290000|2025-02-02 15:31:30|29.35|29.12|29.36|29.13|29.37|29.14|29.35|29.12|9
1738510300000|2025-02-02 15:31:40|29.37|29.14|29.39|29.16|29.39|29.16|29.37|29.14|9
1738510310000|2025-02-02 15:31:50|29.38|29.15|29.31|29.08|29.38|29.15|29.3|29.07|10
1738510320000|2025-02-02 15:32:00|29.3|29.07|29.28|29.05|29.3|29.07|29.28|29.05|5
1738510330000|2025-02-02 15:32:10|29.29|29.06|29.31|29.08|29.32|29.09|29.29|29.06|4
1738510340000|2025-02-02 15:32:20|29.32|29.09|29.35|29.12|29.35|29.12|29.32|29.09|6
1738510350000|2025-02-02 15:32:30|29.36|29.13|29.34|29.11|29.36|29.13|29.34|29.11|7
1738510360000|2025-02-02 15:32:40|29.33|29.1|29.34|29.11|29.35|29.12|29.32|29.09|10
1738510370000|2025-02-02 15:32:50|29.33|29.1|29.32|29.09|29.34|29.11|29.31|29.08|6
1738510390000|2025-02-02 15:33:10|29.41|29.18|29.41|29.18|29.42|29.19|29.4|29.17|7
1738510400000|2025-02-02 15:33:20|29.42|29.19|29.45|29.22|29.45|29.22|29.42|29.19|10
1738510410000|2025-02-02 15:33:30|29.44|29.21|29.44|29.21|29.44|29.21|29.41|29.18|10
1738510420000|2025-02-02 15:33:40|29.45|29.22|29.42|29.19|29.45|29.22|29.41|29.18|10
1738510430000|2025-02-02 15:33:50|29.41|29.18|29.42|29.19|29.43|29.2|29.41|29.18|7
1738510440000|2025-02-02 15:34:00|29.41|29.18|29.45|29.22|29.45|29.22|29.4|29.17|9
1738510450000|2025-02-02 15:34:10|29.46|29.23|29.45|29.22|29.46|29.23|29.44|29.21|8
1738510460000|2025-02-02 15:34:20|29.44|29.21|29.46|29.23|29.46|29.23|29.44|29.21|5
1738510470000|2025-02-02 15:34:30|29.45|29.22|29.46|29.23|29.46|29.23|29.45|29.22|2
1738510480000|2025-02-02 15:34:40|29.47|29.24|29.5|29.27|29.5|29.27|29.47|29.24|5
1738510490000|2025-02-02 15:34:50|29.49|29.26|29.48|29.25|29.49|29.26|29.48|29.25|2
1738510500000|2025-02-02 15:35:00|29.47|29.24|29.44|29.21|29.48|29.25|29.44|29.21|8
1738510510000|2025-02-02 15:35:10|29.45|29.22|29.49|29.26|29.49|29.26|29.45|29.22|5
1738510520000|2025-02-02 15:35:20|29.5|29.27|29.51|29.28|29.51|29.28|29.5|29.27|10
1738510530000|2025-02-02 15:35:30|29.52|29.29|29.53|29.3|29.53|29.3|29.51|29.28|4
1738510540000|2025-02-02 15:35:40|29.54|29.31|29.54|29.31|29.54|29.31|29.54|29.31|1
1738510550000|2025-02-02 15:35:50|29.55|29.32|29.58|29.35|29.58|29.35|29.55|29.32|4
1738510560000|2025-02-02 15:36:00|29.57|29.34|29.59|29.36|29.59|29.36|29.57|29.34|7
1738510570000|2025-02-02 15:36:10|29.58|29.35|29.57|29.34|29.58|29.35|29.57|29.34|6
1738510580000|2025-02-02 15:36:20|29.56|29.33|29.59|29.36|29.59|29.36|29.55|29.32|10
1738510590000|2025-02-02 15:36:30|29.6|29.37|29.62|29.39|29.62|29.39|29.6|29.37|5
1738510600000|2025-02-02 15:36:40|29.63|29.4|29.66|29.43|29.66|29.43|29.61|29.38|7
1738510610000|2025-02-02 15:36:50|29.67|29.44|29.66|29.43|29.68|29.45|29.66|29.43|6
1738510620000|2025-02-02 15:37:00|29.67|29.44|29.64|29.41|29.67|29.44|29.64|29.41|10
1738510630000|2025-02-02 15:37:10|29.63|29.4|29.63|29.4|29.65|29.42|29.62|29.39|11
1738510640000|2025-02-02 15:37:20|29.65|29.42|29.62|29.39|29.65|29.42|29.62|29.39|6
1738510650000|2025-02-02 15:37:30|29.61|29.38|29.6|29.37|29.61|29.38|29.6|29.37|4
1738510660000|2025-02-02 15:37:40|29.58|29.35|29.58|29.35|29.59|29.36|29.57|29.34|9
1738510670000|2025-02-02 15:37:50|29.57|29.34|29.58|29.35|29.58|29.35|29.57|29.34|2
1738510680000|2025-02-02 15:38:00|29.57|29.34|29.61|29.38|29.62|29.39|29.57|29.34|11
1738510690000|2025-02-02 15:38:10|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|8
1738510700000|2025-02-02 15:38:20|29.62|29.39|29.63|29.4|29.64|29.41|29.61|29.38|8
1738510710000|2025-02-02 15:38:30|29.64|29.41|29.64|29.41|29.65|29.42|29.64|29.41|3
1738510720000|2025-02-02 15:38:40|29.63|29.4|29.64|29.41|29.64|29.41|29.63|29.4|4
1738510730000|2025-02-02 15:38:50|29.63|29.4|29.62|29.39|29.64|29.41|29.62|29.39|11
1738510740000|2025-02-02 15:39:00|29.63|29.4|29.63|29.4|29.64|29.41|29.62|29.39|5
1738510750000|2025-02-02 15:39:10|29.62|29.39|29.6|29.37|29.63|29.4|29.6|29.37|7
1738510760000|2025-02-02 15:39:20|29.61|29.38|29.61|29.38|29.62|29.39|29.61|29.38|5
1738510770000|2025-02-02 15:39:30|29.6|29.37|29.6|29.37|29.61|29.38|29.6|29.37|3
1738510780000|2025-02-02 15:39:40|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|4
1738510790000|2025-02-02 15:39:50|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|2
1738510800000|2025-02-02 15:40:00|29.57|29.34|29.57|29.34|29.58|29.35|29.55|29.32|9
1738510810000|2025-02-02 15:40:10|29.56|29.33|29.55|29.32|29.56|29.33|29.55|29.32|2
1738510820000|2025-02-02 15:40:20|29.56|29.33|29.58|29.35|29.58|29.35|29.56|29.33|8
1738510830000|2025-02-02 15:40:30|29.57|29.34|29.56|29.33|29.57|29.34|29.56|29.33|2
1738510840000|2025-02-02 15:40:40|29.55|29.32|29.57|29.34|29.57|29.34|29.55|29.32|7
1738510850000|2025-02-02 15:40:50|29.56|29.33|29.57|29.34|29.57|29.34|29.56|29.33|4
1738510860000|2025-02-02 15:41:00|29.58|29.35|29.6|29.37|29.6|29.37|29.58|29.35|9
1738510870000|2025-02-02 15:41:10|29.59|29.36|29.59|29.36|29.61|29.38|29.59|29.36|7
1738510880000|2025-02-02 15:41:20|29.6|29.37|29.59|29.36|29.6|29.37|29.59|29.36|4
1738510890000|2025-02-02 15:41:30|29.58|29.35|29.58|29.35|29.59|29.36|29.58|29.35|7
1738510910000|2025-02-02 15:41:50|29.57|29.34|29.55|29.32|29.57|29.34|29.55|29.32|3
1738510920000|2025-02-02 15:42:00|29.54|29.31|29.56|29.33|29.56|29.33|29.54|29.31|5
1738510930000|2025-02-02 15:42:10|29.57|29.34|29.57|29.34|29.57|29.34|29.57|29.34|1
1738510950000|2025-02-02 15:42:30|29.56|29.33|29.57|29.34|29.57|29.34|29.56|29.33|6
1738510960000|2025-02-02 15:42:40|29.58|29.35|29.58|29.35|29.58|29.35|29.58|29.35|1
1738510970000|2025-02-02 15:42:50|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|2
1738510980000|2025-02-02 15:43:00|29.57|29.34|29.59|29.36|29.59|29.36|29.57|29.34|9
1738510990000|2025-02-02 15:43:10|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738511000000|2025-02-02 15:43:20|29.59|29.36|29.59|29.36|29.59|29.36|29.58|29.35|3
1738511010000|2025-02-02 15:43:30|29.6|29.37|29.59|29.36|29.6|29.37|29.59|29.36|4
1738511020000|2025-02-02 15:43:40|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|4
1738511030000|2025-02-02 15:43:50|29.58|29.35|29.57|29.34|29.58|29.35|29.57|29.34|4
1738511040000|2025-02-02 15:44:00|29.56|29.33|29.56|29.33|29.57|29.34|29.56|29.33|5
1738511050000|2025-02-02 15:44:10|29.57|29.34|29.55|29.32|29.57|29.34|29.55|29.32|7
1738511060000|2025-02-02 15:44:20|29.54|29.31|29.54|29.31|29.54|29.31|29.54|29.31|1
1738511070000|2025-02-02 15:44:30|29.53|29.3|29.52|29.29|29.53|29.3|29.52|29.29|2
1738511080000|2025-02-02 15:44:40|29.51|29.28|29.49|29.26|29.51|29.28|29.49|29.26|5
1738511090000|2025-02-02 15:44:50|29.5|29.27|29.49|29.26|29.5|29.27|29.49|29.26|4
1738511100000|2025-02-02 15:45:00|29.48|29.25|29.47|29.24|29.48|29.25|29.46|29.23|4
1738511110000|2025-02-02 15:45:10|29.48|29.25|29.47|29.24|29.48|29.25|29.46|29.23|6
1738511120000|2025-02-02 15:45:20|29.48|29.25|29.48|29.25|29.48|29.25|29.47|29.24|3
1738511140000|2025-02-02 15:45:40|29.46|29.23|29.46|29.23|29.46|29.23|29.46|29.23|1
1738511150000|2025-02-02 15:45:50|29.47|29.24|29.47|29.24|29.47|29.24|29.46|29.23|3
1738511160000|2025-02-02 15:46:00|29.46|29.23|29.45|29.22|29.46|29.23|29.44|29.21|3
1738511170000|2025-02-02 15:46:10|29.46|29.23|29.45|29.22|29.47|29.24|29.45|29.22|6
1738511180000|2025-02-02 15:46:20|29.46|29.23|29.48|29.25|29.48|29.25|29.46|29.23|3
1738511190000|2025-02-02 15:46:30|29.49|29.26|29.54|29.31|29.54|29.31|29.47|29.24|12
1738511200000|2025-02-02 15:46:40|29.53|29.3|29.56|29.33|29.56|29.33|29.53|29.3|8
1738511210000|2025-02-02 15:46:50|29.55|29.32|29.56|29.33|29.56|29.33|29.55|29.32|6
1738511220000|2025-02-02 15:47:00|29.55|29.32|29.58|29.35|29.58|29.35|29.55|29.32|4
1738511230000|2025-02-02 15:47:10|29.57|29.34|29.59|29.36|29.6|29.37|29.57|29.34|7
1738511240000|2025-02-02 15:47:20|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738511250000|2025-02-02 15:47:30|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|4
1738511260000|2025-02-02 15:47:40|29.61|29.38|29.62|29.39|29.62|29.39|29.61|29.38|2
1738511270000|2025-02-02 15:47:50|29.61|29.38|29.63|29.4|29.63|29.4|29.61|29.38|3
1738511280000|2025-02-02 15:48:00|29.61|29.38|29.61|29.38|29.62|29.39|29.6|29.37|5
1738511290000|2025-02-02 15:48:10|29.62|29.39|29.61|29.38|29.63|29.4|29.6|29.37|7
1738511300000|2025-02-02 15:48:20|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|4
1738511310000|2025-02-02 15:48:30|29.62|29.39|29.61|29.38|29.63|29.4|29.61|29.38|4
1738511340000|2025-02-02 15:49:00|29.59|29.36|29.58|29.35|29.6|29.37|29.58|29.35|8
1738511350000|2025-02-02 15:49:10|29.59|29.36|29.6|29.37|29.6|29.37|29.58|29.35|4
1738511360000|2025-02-02 15:49:20|29.61|29.38|29.61|29.38|29.61|29.38|29.61|29.38|1
1738511370000|2025-02-02 15:49:30|29.6|29.37|29.59|29.36|29.6|29.37|29.59|29.36|4
1738511380000|2025-02-02 15:49:40|29.6|29.37|29.6|29.37|29.61|29.38|29.6|29.37|5
1738511390000|2025-02-02 15:49:50|29.61|29.38|29.61|29.38|29.61|29.38|29.6|29.37|3
1738511400000|2025-02-02 15:50:00|29.6|29.37|29.6|29.37|29.61|29.38|29.59|29.36|9
1738511410000|2025-02-02 15:50:10|29.59|29.36|29.61|29.38|29.61|29.38|29.59|29.36|3
1738511420000|2025-02-02 15:50:20|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|2
1738511430000|2025-02-02 15:50:30|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|2
1738511440000|2025-02-02 15:50:40|29.62|29.39|29.63|29.4|29.63|29.4|29.62|29.39|4
1738511450000|2025-02-02 15:50:50|29.62|29.39|29.65|29.42|29.65|29.42|29.62|29.39|6
1738511460000|2025-02-02 15:51:00|29.64|29.41|29.64|29.41|29.64|29.41|29.62|29.39|9
1738511470000|2025-02-02 15:51:10|29.65|29.42|29.63|29.4|29.65|29.42|29.63|29.4|5
1738511480000|2025-02-02 15:51:20|29.64|29.41|29.64|29.41|29.65|29.42|29.63|29.4|10
1738511490000|2025-02-02 15:51:30|29.63|29.4|29.64|29.41|29.64|29.41|29.63|29.4|2
1738511500000|2025-02-02 15:51:40|29.63|29.4|29.64|29.41|29.64|29.41|29.63|29.4|2
1738511510000|2025-02-02 15:51:50|29.65|29.42|29.65|29.42|29.65|29.42|29.65|29.42|1
1738511530000|2025-02-02 15:52:10|29.66|29.43|29.65|29.42|29.66|29.43|29.65|29.42|4
1738511540000|2025-02-02 15:52:20|29.66|29.43|29.66|29.43|29.66|29.43|29.65|29.42|5
1738511550000|2025-02-02 15:52:30|29.65|29.42|29.65|29.42|29.65|29.42|29.65|29.42|1
1738511560000|2025-02-02 15:52:40|29.66|29.43|29.65|29.42|29.66|29.43|29.65|29.42|4
1738511570000|2025-02-02 15:52:50|29.66|29.43|29.66|29.43|29.66|29.43|29.66|29.43|1
1738511580000|2025-02-02 15:53:00|29.65|29.42|29.66|29.43|29.66|29.43|29.65|29.42|2
1738511590000|2025-02-02 15:53:10|29.67|29.44|29.68|29.45|29.68|29.45|29.67|29.44|2
1738511600000|2025-02-02 15:53:20|29.69|29.46|29.69|29.46|29.7|29.47|29.69|29.46|3
1738511610000|2025-02-02 15:53:30|29.68|29.45|29.69|29.46|29.69|29.46|29.68|29.45|2
1738511620000|2025-02-02 15:53:40|29.68|29.45|29.69|29.46|29.69|29.46|29.68|29.45|2
1738511630000|2025-02-02 15:53:50|29.68|29.45|29.69|29.46|29.69|29.46|29.68|29.45|2
1738511640000|2025-02-02 15:54:00|29.68|29.45|29.68|29.45|29.69|29.46|29.67|29.44|7
1738511650000|2025-02-02 15:54:10|29.67|29.44|29.67|29.44|29.68|29.45|29.67|29.44|5
1738511660000|2025-02-02 15:54:20|29.66|29.43|29.66|29.43|29.66|29.43|29.66|29.43|1
1738511670000|2025-02-02 15:54:30|29.65|29.42|29.65|29.42|29.66|29.43|29.65|29.42|7
1738511680000|2025-02-02 15:54:40|29.64|29.41|29.64|29.41|29.65|29.42|29.64|29.41|5
1738511690000|2025-02-02 15:54:50|29.65|29.42|29.65|29.42|29.65|29.42|29.64|29.41|3
1738511700000|2025-02-02 15:55:00|29.66|29.43|29.65|29.42|29.66|29.43|29.64|29.41|8
1738511730000|2025-02-02 15:55:30|29.64|29.41|29.65|29.42|29.65|29.42|29.64|29.41|2
1738511740000|2025-02-02 15:55:40|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|2
1738511750000|2025-02-02 15:55:50|29.64|29.41|29.64|29.41|29.64|29.41|29.64|29.41|1
1738511760000|2025-02-02 15:56:00|29.63|29.4|29.64|29.41|29.64|29.41|29.63|29.4|2
1738511770000|2025-02-02 15:56:10|29.65|29.42|29.67|29.44|29.67|29.44|29.65|29.42|3
1738511780000|2025-02-02 15:56:20|29.66|29.43|29.64|29.41|29.66|29.43|29.64|29.41|3
1738511790000|2025-02-02 15:56:30|29.63|29.4|29.65|29.42|29.65|29.42|29.63|29.4|3
1738511800000|2025-02-02 15:56:40|29.64|29.41|29.63|29.4|29.64|29.41|29.63|29.4|2
1738511810000|2025-02-02 15:56:50|29.64|29.41|29.64|29.41|29.64|29.41|29.64|29.41|1
1738511820000|2025-02-02 15:57:00|29.65|29.42|29.62|29.39|29.65|29.42|29.62|29.39|6
1738511830000|2025-02-02 15:57:10|29.63|29.4|29.63|29.4|29.63|29.4|29.62|29.39|3
1738511840000|2025-02-02 15:57:20|29.62|29.39|29.61|29.38|29.62|29.39|29.61|29.38|2
1738511850000|2025-02-02 15:57:30|29.6|29.37|29.6|29.37|29.6|29.37|29.59|29.36|3
1738511860000|2025-02-02 15:57:40|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|2
1738511870000|2025-02-02 15:57:50|29.59|29.36|29.57|29.34|29.59|29.36|29.57|29.34|5
1738511880000|2025-02-02 15:58:00|29.56|29.33|29.58|29.35|29.58|29.35|29.56|29.33|5
1738511890000|2025-02-02 15:58:10|29.59|29.36|29.58|29.35|29.59|29.36|29.58|29.35|2
1738511900000|2025-02-02 15:58:20|29.59|29.36|29.59|29.36|29.6|29.37|29.59|29.36|5
1738511920000|2025-02-02 15:58:40|29.6|29.37|29.59|29.36|29.6|29.37|29.59|29.36|2
1738511930000|2025-02-02 15:58:50|29.6|29.37|29.59|29.36|29.6|29.37|29.59|29.36|2
1738511950000|2025-02-02 15:59:10|29.58|29.35|29.56|29.33|29.58|29.35|29.56|29.33|3
1738511960000|2025-02-02 15:59:20|29.57|29.34|29.57|29.34|29.57|29.34|29.57|29.34|1
1738511970000|2025-02-02 15:59:30|29.58|29.35|29.59|29.36|29.59|29.36|29.58|29.35|2
1738511980000|2025-02-02 15:59:40|29.58|29.35|29.6|29.37|29.6|29.37|29.58|29.35|5
1738511990000|2025-02-02 15:59:50|29.59|29.36|29.6|29.37|29.6|29.37|29.59|29.36|2
1738512000000|2025-02-02 16:00:00|29.59|29.36|29.59|29.36|29.59|29.36|29.59|29.36|1
1738512010000|2025-02-02 16:00:10|29.6|29.37|29.61|29.38|29.61|29.38|29.6|29.37|6
1738512020000|2025-02-02 16:00:20|29.6|29.37|29.6|29.37|29.6|29.37|29.6|29.37|1
1738512030000|2025-02-02 16:00:30|29.59|29.36|29.59|29.36|29.6|29.37|29.59|29.36|3
1738512040000|2025-02-02 16:00:40|29.58|29.35|29.57|29.34|29.59|29.36|29.56|29.33|6
1738512050000|2025-02-02 16:00:50|29.56|29.33|29.56|29.33|29.56|29.33|29.55|29.32|3
1738512060000|2025-02-02 16:01:00|29.55|29.32|29.54|29.31|29.56|29.33|29.54|29.31|4
1738512070000|2025-02-02 16:01:10|29.53|29.3|29.52|29.29|29.53|29.3|29.52|29.29|2
1738512080000|2025-02-02 16:01:20|29.53|29.3|29.54|29.31|29.56|29.33|29.53|29.3|6
1738512090000|2025-02-02 16:01:30|29.53|29.3|29.52|29.29|29.54|29.31|29.52|29.29|6
1738512100000|2025-02-02 16:01:40|29.51|29.28|29.51|29.28|29.51|29.28|29.51|29.28|1
1738512120000|2025-02-02 16:02:00|29.5|29.27|29.49|29.26|29.5|29.27|29.49|29.26|2
1738512140000|2025-02-02 16:02:20|29.48|29.25|29.45|29.22|29.48|29.25|29.45|29.22|4
1738512150000|2025-02-02 16:02:30|29.46|29.23|29.46|29.23|29.49|29.26|29.46|29.23|7
1738512160000|2025-02-02 16:02:40|29.45|29.22|29.43|29.2|29.45|29.22|29.43|29.2|5
1738512170000|2025-02-02 16:02:50|29.42|29.19|29.41|29.18|29.42|29.19|29.41|29.18|2
1738512180000|2025-02-02 16:03:00|29.42|29.19|29.43|29.2|29.44|29.21|29.41|29.18|6
1738512190000|2025-02-02 16:03:10|29.42|29.19|29.42|29.19|29.42|29.19|29.4|29.17|5
1738512200000|2025-02-02 16:03:20|29.41|29.18|29.38|29.15|29.41|29.18|29.38|29.15|4
1738512210000|2025-02-02 16:03:30|29.39|29.16|29.38|29.15|29.4|29.17|29.38|29.15|6
1738512220000|2025-02-02 16:03:40|29.37|29.14|29.37|29.14|29.37|29.14|29.37|29.14|1
1738512230000|2025-02-02 16:03:50|29.38|29.15|29.37|29.14|29.38|29.15|29.37|29.14|2
1738512240000|2025-02-02 16:04:00|29.38|29.15|29.37|29.14|29.38|29.15|29.37|29.14|4
1738512250000|2025-02-02 16:04:10|29.38|29.15|29.37|29.14|29.38|29.15|29.37|29.14|2
1738512270000|2025-02-02 16:04:30|29.38|29.15|29.4|29.17|29.4|29.17|29.37|29.14|9
1738512280000|2025-02-02 16:04:40|29.39|29.16|29.39|29.16|29.4|29.17|29.39|29.16|3
1738512290000|2025-02-02 16:04:50|29.38|29.15|29.37|29.14|29.38|29.15|29.37|29.14|2
1738512300000|2025-02-02 16:05:00|29.38|29.15|29.37|29.14|29.38|29.15|29.37|29.14|2
1738512320000|2025-02-02 16:05:20|29.4|29.17|29.4|29.17|29.41|29.18|29.39|29.16|7
1738512330000|2025-02-02 16:05:30|29.39|29.16|29.42|29.19|29.42|29.19|29.39|29.16|8
1738512340000|2025-02-02 16:05:40|29.43|29.2|29.43|29.2|29.44|29.21|29.43|29.2|5
1738512350000|2025-02-02 16:05:50|29.44|29.21|29.42|29.19|29.44|29.21|29.42|29.19|5
1738512360000|2025-02-02 16:06:00|29.41|29.18|29.44|29.21|29.44|29.21|29.41|29.18|8
1738512370000|2025-02-02 16:06:10|29.43|29.2|29.43|29.2|29.44|29.21|29.43|29.2|5
1738512380000|2025-02-02 16:06:20|29.42|29.19|29.39|29.16|29.42|29.19|29.39|29.16|4
1738512390000|2025-02-02 16:06:30|29.4|29.17|29.4|29.17|29.41|29.18|29.4|29.17|5
1738512400000|2025-02-02 16:06:40|29.41|29.18|29.43|29.2|29.43|29.2|29.41|29.18|3
1738512410000|2025-02-02 16:06:50|29.42|29.19|29.4|29.17|29.42|29.19|29.4|29.17|3
1738512420000|2025-02-02 16:07:00|29.41|29.18|29.41|29.18|29.41|29.18|29.39|29.16|5
1738512430000|2025-02-02 16:07:10|29.42|29.19|29.43|29.2|29.43|29.2|29.4|29.17|8
1738512440000|2025-02-02 16:07:20|29.44|29.21|29.42|29.19|29.44|29.21|29.42|29.19|5
1738512450000|2025-02-02 16:07:30|29.43|29.2|29.44|29.21|29.44|29.21|29.43|29.2|4
1738512460000|2025-02-02 16:07:40|29.43|29.2|29.43|29.2|29.44|29.21|29.43|29.2|3
1738512470000|2025-02-02 16:07:50|29.44|29.21|29.46|29.23|29.46|29.23|29.43|29.2|9
1738512480000|2025-02-02 16:08:00|29.47|29.24|29.5|29.27|29.5|29.27|29.46|29.23|10
1738512490000|2025-02-02 16:08:10|29.49|29.26|29.49|29.26|29.51|29.28|29.49|29.26|7
1738512500000|2025-02-02 16:08:20|29.48|29.25|29.49|29.26|29.49|29.26|29.48|29.25|2
1738512510000|2025-02-02 16:08:30|29.5|29.27|29.51|29.28|29.51|29.28|29.5|29.27|2
1738512520000|2025-02-02 16:08:40|29.5|29.27|29.5|29.27|29.5|29.27|29.5|29.27|1
1738512530000|2025-02-02 16:08:50|29.49|29.26|29.47|29.24|29.49|29.26|29.47|29.24|3
1738512540000|2025-02-02 16:09:00|29.48|29.25|29.45|29.22|29.48|29.25|29.45|29.22|6
1738512550000|2025-02-02 16:09:10|29.44|29.21|29.44|29.21|29.44|29.21|29.44|29.21|1
1738512560000|2025-02-02 16:09:20|29.43|29.2|29.42|29.19|29.43|29.2|29.42|29.19|2
1738512570000|2025-02-02 16:09:30|29.41|29.18|29.43|29.2|29.43|29.2|29.41|29.18|3
1738512580000|2025-02-02 16:09:40|29.44|29.21|29.44|29.21|29.46|29.23|29.43|29.2|7
1738512590000|2025-02-02 16:09:50|29.43|29.2|29.42|29.19|29.43|29.2|29.42|29.19|4
1738512600000|2025-02-02 16:10:00|29.43|29.2|29.43|29.2|29.43|29.2|29.43|29.2|1
1738512610000|2025-02-02 16:10:10|29.44|29.21|29.41|29.18|29.44|29.21|29.4|29.17|6
1738512620000|2025-02-02 16:10:20|29.4|29.17|29.4|29.17|29.41|29.18|29.4|29.17|3
1738512630000|2025-02-02 16:10:30|29.39|29.16|29.39|29.16|29.39|29.16|29.39|29.16|1
1738512640000|2025-02-02 16:10:40|29.38|29.15|29.42|29.19|29.42|29.19|29.38|29.15|7
1738512650000|2025-02-02 16:10:50|29.41|29.18|29.42|29.19|29.42|29.19|29.41|29.18|6
1738512660000|2025-02-02 16:11:00|29.41|29.18|29.42|29.19|29.43|29.2|29.4|29.17|6
1738512670000|2025-02-02 16:11:10|29.41|29.18|29.38|29.15|29.41|29.18|29.37|29.14|8
1738512680000|2025-02-02 16:11:20|29.37|29.14|29.37|29.14|29.38|29.15|29.37|29.14|3
1738512690000|2025-02-02 16:11:30|29.36|29.13|29.3|29.07|29.36|29.13|29.3|29.07|7
1738512700000|2025-02-02 16:11:40|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|2
1738512710000|2025-02-02 16:11:50|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|2
1738512720000|2025-02-02 16:12:00|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|2
1738512730000|2025-02-02 16:12:10|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|4
1738512740000|2025-02-02 16:12:20|29.29|29.06|29.29|29.06|29.29|29.06|29.29|29.06|1
1738512760000|2025-02-02 16:12:40|29.3|29.07|29.32|29.09|29.32|29.09|29.29|29.06|5
1738512770000|2025-02-02 16:12:50|29.31|29.08|29.31|29.08|29.31|29.08|29.3|29.07|3
1738512780000|2025-02-02 16:13:00|29.32|29.09|29.35|29.12|29.35|29.12|29.32|29.09|6
1738512790000|2025-02-02 16:13:10|29.36|29.13|29.33|29.1|29.36|29.13|29.33|29.1|4
1738512800000|2025-02-02 16:13:20|29.32|29.09|29.29|29.06|29.32|29.09|29.29|29.06|4
1738512810000|2025-02-02 16:13:30|29.28|29.05|29.28|29.05|29.29|29.06|29.28|29.05|3
1738512820000|2025-02-02 16:13:40|29.26|29.03|29.24|29.01|29.26|29.03|29.24|29.01|3
1738512830000|2025-02-02 16:13:50|29.23|29|29.23|29|29.23|29|29.23|29|1
1738512840000|2025-02-02 16:14:00|29.24|29.01|29.23|29|29.25|29.02|29.23|29|6
1738512870000|2025-02-02 16:14:30|29.25|29.02|29.24|29.01|29.26|29.03|29.24|29.01|4
1738512900000|2025-02-02 16:15:00|29.25|29.02|29.25|29.02|29.25|29.02|29.24|29.01|5
1738512910000|2025-02-02 16:15:10|29.26|29.03|29.26|29.03|29.27|29.04|29.26|29.03|5
1738512920000|2025-02-02 16:15:20|29.27|29.04|29.34|29.11|29.34|29.11|29.27|29.04|12
1738512930000|2025-02-02 16:15:30|29.33|29.1|29.32|29.09|29.35|29.12|29.32|29.09|6
1738512940000|2025-02-02 16:15:40|29.33|29.1|29.27|29.04|29.33|29.1|29.27|29.04|9
1738512950000|2025-02-02 16:15:50|29.26|29.03|29.24|29.01|29.26|29.03|29.24|29.01|3
1738512960000|2025-02-02 16:16:00|29.25|29.02|29.24|29.01|29.26|29.03|29.23|29|8
1738512970000|2025-02-02 16:16:10|29.25|29.02|29.23|29|29.25|29.02|29.22|28.99|7
1738512980000|2025-02-02 16:16:20|29.22|28.99|29.22|28.99|29.23|29|29.22|28.99|3
1738512990000|2025-02-02 16:16:30|29.21|28.98|29.22|28.99|29.22|28.99|29.2|28.97|4
1738513000000|2025-02-02 16:16:40|29.21|28.98|29.24|29.01|29.24|29.01|29.21|28.98|8
1738513010000|2025-02-02 16:16:50|29.25|29.02|29.26|29.03|29.26|29.03|29.24|29.01|4
1738513020000|2025-02-02 16:17:00|29.25|29.02|29.26|29.03|29.27|29.04|29.25|29.02|8
1738513030000|2025-02-02 16:17:10|29.25|29.02|29.36|29.13|29.36|29.13|29.25|29.02|11
1738513040000|2025-02-02 16:17:20|29.38|29.15|29.38|29.15|29.41|29.18|29.38|29.15|12
1738513050000|2025-02-02 16:17:30|29.37|29.14|29.32|29.09|29.37|29.14|29.32|29.09|6
1738513060000|2025-02-02 16:17:40|29.33|29.1|29.35|29.12|29.35|29.12|29.33|29.1|9
1738513070000|2025-02-02 16:17:50|29.34|29.11|29.32|29.09|29.35|29.12|29.31|29.08|10
1738513080000|2025-02-02 16:18:00|29.31|29.08|29.3|29.07|29.33|29.1|29.3|29.07|11
1738513090000|2025-02-02 16:18:10|29.29|29.06|29.31|29.08|29.32|29.09|29.28|29.05|11
1738513100000|2025-02-02 16:18:20|29.3|29.07|29.27|29.04|29.3|29.07|29.27|29.04|4
1738513110000|2025-02-02 16:18:30|29.29|29.06|29.26|29.03|29.29|29.06|29.26|29.03|6
1738513120000|2025-02-02 16:18:40|29.27|29.04|29.3|29.07|29.31|29.08|29.27|29.04|11
1738513130000|2025-02-02 16:18:50|29.31|29.08|29.27|29.04|29.31|29.08|29.27|29.04|11
1738513140000|2025-02-02 16:19:00|29.28|29.05|29.29|29.06|29.3|29.07|29.27|29.04|8
1738513150000|2025-02-02 16:19:10|29.28|29.05|29.32|29.09|29.32|29.09|29.28|29.05|7
1738513160000|2025-02-02 16:19:20|29.31|29.08|29.34|29.11|29.36|29.13|29.31|29.08|10
1738513170000|2025-02-02 16:19:30|29.35|29.12|29.35|29.12|29.37|29.14|29.34|29.11|12
1738513180000|2025-02-02 16:19:40|29.36|29.13|29.37|29.14|29.37|29.14|29.36|29.13|8
1738513200000|2025-02-02 16:20:00|29.36|29.13|29.37|29.14|29.37|29.14|29.34|29.11|8
1738513210000|2025-02-02 16:20:10|29.38|29.15|29.34|29.11|29.38|29.15|29.33|29.1|14
1738513220000|2025-02-02 16:20:20|29.35|29.12|29.37|29.14|29.37|29.14|29.33|29.1|9
1738513230000|2025-02-02 16:20:30|29.36|29.13|29.33|29.1|29.36|29.13|29.32|29.09|8
1738513240000|2025-02-02 16:20:40|29.34|29.11|29.36|29.13|29.36|29.13|29.34|29.11|6
1738513250000|2025-02-02 16:20:50|29.37|29.14|29.38|29.15|29.38|29.15|29.37|29.14|4
1738513260000|2025-02-02 16:21:00|29.37|29.14|29.38|29.15|29.38|29.15|29.36|29.13|7
1738513270000|2025-02-02 16:21:10|29.37|29.14|29.38|29.15|29.38|29.15|29.36|29.13|4
1738513280000|2025-02-02 16:21:20|29.39|29.16|29.39|29.16|29.39|29.16|29.37|29.14|5
1738513290000|2025-02-02 16:21:30|29.4|29.17|29.38|29.15|29.4|29.17|29.38|29.15|9
1738513300000|2025-02-02 16:21:40|29.37|29.14|29.32|29.09|29.37|29.14|29.32|29.09|7
1738513310000|2025-02-02 16:21:50|29.33|29.1|29.35|29.12|29.35|29.12|29.33|29.1|5
1738513320000|2025-02-02 16:22:00|29.36|29.13|29.39|29.16|29.39|29.16|29.35|29.12|10
1738513330000|2025-02-02 16:22:10|29.4|29.17|29.39|29.16|29.4|29.17|29.37|29.14|6
1738513340000|2025-02-02 16:22:20|29.4|29.17|29.38|29.15|29.4|29.17|29.38|29.15|5
1738513350000|2025-02-02 16:22:30|29.37|29.14|29.35|29.12|29.37|29.14|29.34|29.11|5
1738513360000|2025-02-02 16:22:40|29.36|29.13|29.4|29.17|29.4|29.17|29.36|29.13|5
1738513370000|2025-02-02 16:22:50|29.39|29.16|29.38|29.15|29.39|29.16|29.38|29.15|2
1738513380000|2025-02-02 16:23:00|29.37|29.14|29.37|29.14|29.38|29.15|29.36|29.13|7
1738513390000|2025-02-02 16:23:10|29.38|29.15|29.39|29.16|29.4|29.17|29.38|29.15|12
1738513400000|2025-02-02 16:23:20|29.38|29.15|29.34|29.11|29.38|29.15|29.33|29.1|9
1738513410000|2025-02-02 16:23:30|29.33|29.1|29.33|29.1|29.35|29.12|29.33|29.1|9
1738513420000|2025-02-02 16:23:40|29.32|29.09|29.3|29.07|29.32|29.09|29.3|29.07|9
1738513430000|2025-02-02 16:23:50|29.29|29.06|29.29|29.06|29.31|29.08|29.28|29.05|7
1738513440000|2025-02-02 16:24:00|29.28|29.05|29.31|29.08|29.31|29.08|29.28|29.05|6
1738513450000|2025-02-02 16:24:10|29.3|29.07|29.27|29.04|29.31|29.08|29.27|29.04|9
1738513460000|2025-02-02 16:24:20|29.28|29.05|29.27|29.04|29.29|29.06|29.27|29.04|8
1738513470000|2025-02-02 16:24:30|29.28|29.05|29.28|29.05|29.28|29.05|29.28|29.05|1
1738513490000|2025-02-02 16:24:50|29.27|29.04|29.24|29.01|29.27|29.04|29.24|29.01|4
1738513500000|2025-02-02 16:25:00|29.23|29|29.27|29.04|29.27|29.04|29.23|29|7
1738513510000|2025-02-02 16:25:10|29.28|29.05|29.25|29.02|29.28|29.05|29.25|29.02|8
1738513520000|2025-02-02 16:25:20|29.26|29.03|29.26|29.03|29.26|29.03|29.25|29.02|3
1738513530000|2025-02-02 16:25:30|29.25|29.02|29.27|29.04|29.28|29.05|29.25|29.02|7
1738513540000|2025-02-02 16:25:40|29.28|29.05|29.25|29.02|29.28|29.05|29.25|29.02|6
1738513550000|2025-02-02 16:25:50|29.26|29.03|29.25|29.02|29.27|29.04|29.25|29.02|7
1738513560000|2025-02-02 16:26:00|29.26|29.03|29.28|29.05|29.28|29.05|29.25|29.02|9
1738513570000|2025-02-02 16:26:10|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|4
1738513580000|2025-02-02 16:26:20|29.29|29.06|29.32|29.09|29.32|29.09|29.28|29.05|10
1738513590000|2025-02-02 16:26:30|29.33|29.1|29.32|29.09|29.33|29.1|29.32|29.09|4
1738513600000|2025-02-02 16:26:40|29.31|29.08|29.3|29.07|29.32|29.09|29.3|29.07|4
1738513610000|2025-02-02 16:26:50|29.29|29.06|29.27|29.04|29.29|29.06|29.27|29.04|3
1738513620000|2025-02-02 16:27:00|29.26|29.03|29.26|29.03|29.28|29.05|29.25|29.02|11
1738513630000|2025-02-02 16:27:10|29.25|29.02|29.21|28.98|29.25|29.02|29.21|28.98|7
1738513640000|2025-02-02 16:27:20|29.2|28.97|29.18|28.95|29.2|28.97|29.18|28.95|5
1738513650000|2025-02-02 16:27:30|29.19|28.96|29.18|28.95|29.19|28.96|29.18|28.95|6
1738513660000|2025-02-02 16:27:40|29.17|28.94|29.17|28.94|29.17|28.94|29.17|28.94|1
1738513680000|2025-02-02 16:28:00|29.15|28.92|29.11|28.88|29.15|28.92|29.11|28.88|5
1738513690000|2025-02-02 16:28:10|29.1|28.87|29.13|28.9|29.13|28.9|29.09|28.86|8
1738513700000|2025-02-02 16:28:20|29.11|28.88|29.12|28.89|29.13|28.9|29.11|28.88|9
1738513710000|2025-02-02 16:28:30|29.11|28.88|29.09|28.86|29.12|28.89|29.09|28.86|5
1738513720000|2025-02-02 16:28:40|29.08|28.85|29.08|28.85|29.08|28.85|29.07|28.84|5
1738513730000|2025-02-02 16:28:50|29.07|28.84|29.08|28.85|29.08|28.85|29.07|28.84|2
1738513740000|2025-02-02 16:29:00|29.07|28.84|29.07|28.84|29.07|28.84|29.07|28.84|1
1738513750000|2025-02-02 16:29:10|29.06|28.83|29.07|28.84|29.07|28.84|29.06|28.83|2
1738513760000|2025-02-02 16:29:20|29.08|28.85|29.09|28.86|29.11|28.88|29.07|28.84|8
1738513770000|2025-02-02 16:29:30|29.08|28.85|29.06|28.83|29.09|28.86|29.06|28.83|5
1738513780000|2025-02-02 16:29:40|29.07|28.84|29.05|28.82|29.07|28.84|29.05|28.82|5
1738513790000|2025-02-02 16:29:50|29.04|28.81|29.04|28.81|29.05|28.82|29.04|28.81|3
1738513800000|2025-02-02 16:30:00|29.05|28.82|29.08|28.85|29.08|28.85|29.05|28.82|8
1738513810000|2025-02-02 16:30:10|29.09|28.86|29.07|28.84|29.1|28.87|29.07|28.84|5
1738513820000|2025-02-02 16:30:20|29.06|28.83|29.05|28.82|29.06|28.83|29.04|28.81|6
1738513830000|2025-02-02 16:30:30|29.04|28.81|29.04|28.81|29.04|28.81|29.04|28.81|1
1738513840000|2025-02-02 16:30:40|29.05|28.82|29.09|28.86|29.09|28.86|29.05|28.82|5
1738513850000|2025-02-02 16:30:50|29.08|28.85|29.07|28.84|29.09|28.86|29.05|28.82|10
1738513860000|2025-02-02 16:31:00|29.08|28.85|29.07|28.84|29.08|28.85|29.07|28.84|4
1738513880000|2025-02-02 16:31:20|29.06|28.83|29.04|28.81|29.06|28.83|29.04|28.81|3
1738513890000|2025-02-02 16:31:30|29.03|28.8|28.99|28.76|29.03|28.8|28.99|28.76|6
1738513900000|2025-02-02 16:31:40|28.98|28.75|28.98|28.75|28.99|28.76|28.98|28.75|5
1738513910000|2025-02-02 16:31:50|28.97|28.74|28.94|28.71|28.97|28.74|28.94|28.71|3
1738513920000|2025-02-02 16:32:00|28.92|28.69|28.84|28.61|28.92|28.69|28.84|28.61|10
1738513930000|2025-02-02 16:32:10|28.86|28.63|28.92|28.69|28.93|28.7|28.86|28.63|20
1738513940000|2025-02-02 16:32:20|28.91|28.68|28.91|28.68|28.93|28.7|28.9|28.67|15
1738513950000|2025-02-02 16:32:30|28.92|28.69|28.87|28.64|28.92|28.69|28.87|28.64|11
1738513960000|2025-02-02 16:32:40|28.86|28.63|28.86|28.63|28.88|28.65|28.86|28.63|11
1738513970000|2025-02-02 16:32:50|28.85|28.62|28.86|28.63|28.87|28.64|28.85|28.62|10
1738513980000|2025-02-02 16:33:00|28.87|28.64|28.82|28.59|28.87|28.64|28.82|28.59|8
1738513990000|2025-02-02 16:33:10|28.81|28.58|28.8|28.57|28.82|28.59|28.8|28.57|8
1738514000000|2025-02-02 16:33:20|28.79|28.56|28.8|28.57|28.82|28.59|28.79|28.56|8
1738514010000|2025-02-02 16:33:30|28.79|28.56|28.79|28.56|28.82|28.59|28.79|28.56|7
1738514020000|2025-02-02 16:33:40|28.8|28.57|28.89|28.66|28.89|28.66|28.8|28.57|14
1738514030000|2025-02-02 16:33:50|28.9|28.67|28.92|28.69|28.93|28.7|28.9|28.67|9
1738514040000|2025-02-02 16:34:00|28.91|28.68|28.87|28.64|28.92|28.69|28.87|28.64|9
1738514050000|2025-02-02 16:34:10|28.86|28.63|28.86|28.63|28.88|28.65|28.85|28.62|7
1738514060000|2025-02-02 16:34:20|28.87|28.64|28.88|28.65|28.88|28.65|28.87|28.64|2
1738514080000|2025-02-02 16:34:40|28.83|28.6|28.8|28.57|28.84|28.61|28.8|28.57|8
1738514090000|2025-02-02 16:34:50|28.79|28.56|28.8|28.57|28.81|28.58|28.79|28.56|8
1738514100000|2025-02-02 16:35:00|28.81|28.58|28.75|28.52|28.81|28.58|28.73|28.5|13
1738514110000|2025-02-02 16:35:10|28.76|28.53|28.72|28.49|28.76|28.53|28.72|28.49|5
1738514120000|2025-02-02 16:35:20|28.71|28.48|28.69|28.46|28.72|28.49|28.69|28.46|9
1738514130000|2025-02-02 16:35:30|28.67|28.44|28.65|28.42|28.67|28.44|28.65|28.42|3
1738514140000|2025-02-02 16:35:40|28.66|28.43|28.65|28.42|28.67|28.44|28.65|28.42|8
1738514150000|2025-02-02 16:35:50|28.66|28.43|28.66|28.43|28.67|28.44|28.65|28.42|11
1738514160000|2025-02-02 16:36:00|28.67|28.44|28.63|28.4|28.68|28.45|28.63|28.4|10
1738514170000|2025-02-02 16:36:10|28.61|28.38|28.61|28.38|28.63|28.4|28.6|28.37|7
1738514180000|2025-02-02 16:36:20|28.6|28.37|28.6|28.37|28.6|28.37|28.59|28.36|5
1738514190000|2025-02-02 16:36:30|28.59|28.36|28.67|28.44|28.68|28.45|28.58|28.35|15
1738514200000|2025-02-02 16:36:40|28.68|28.45|28.7|28.47|28.7|28.47|28.64|28.41|13
1738514210000|2025-02-02 16:36:50|28.69|28.46|28.67|28.44|28.7|28.47|28.67|28.44|7
1738514220000|2025-02-02 16:37:00|28.66|28.43|28.69|28.46|28.7|28.47|28.65|28.42|14
1738514230000|2025-02-02 16:37:10|28.7|28.47|28.71|28.48|28.72|28.49|28.69|28.46|13
1738514240000|2025-02-02 16:37:20|28.7|28.47|28.64|28.41|28.71|28.48|28.64|28.41|12
1738514250000|2025-02-02 16:37:30|28.65|28.42|28.66|28.43|28.67|28.44|28.65|28.42|10
1738514270000|2025-02-02 16:37:50|28.65|28.42|28.69|28.46|28.69|28.46|28.63|28.4|8
1738514280000|2025-02-02 16:38:00|28.7|28.47|28.78|28.55|28.79|28.56|28.7|28.47|15
1738514290000|2025-02-02 16:38:10|28.77|28.54|28.78|28.55|28.78|28.55|28.73|28.5|12
1738514300000|2025-02-02 16:38:20|28.77|28.54|28.73|28.5|28.78|28.55|28.72|28.49|19
1738514310000|2025-02-02 16:38:30|28.72|28.49|28.75|28.52|28.75|28.52|28.69|28.46|11
1738514320000|2025-02-02 16:38:40|28.74|28.51|28.72|28.49|28.76|28.53|28.71|28.48|10
1738514330000|2025-02-02 16:38:50|28.71|28.48|28.76|28.53|28.78|28.55|28.71|28.48|13
1738514340000|2025-02-02 16:39:00|28.74|28.51|28.74|28.51|28.76|28.53|28.73|28.5|7
1738514350000|2025-02-02 16:39:10|28.73|28.5|28.67|28.44|28.73|28.5|28.67|28.44|12
1738514360000|2025-02-02 16:39:20|28.66|28.43|28.64|28.41|28.67|28.44|28.64|28.41|11
1738514370000|2025-02-02 16:39:30|28.63|28.4|28.63|28.4|28.65|28.42|28.63|28.4|7
1738514380000|2025-02-02 16:39:40|28.64|28.41|28.64|28.41|28.66|28.43|28.63|28.4|7
1738514390000|2025-02-02 16:39:50|28.65|28.42|28.64|28.41|28.65|28.42|28.63|28.4|8
1738514400000|2025-02-02 16:40:00|28.65|28.42|28.64|28.41|28.67|28.44|28.64|28.41|10
1738514410000|2025-02-02 16:40:10|28.65|28.42|28.68|28.45|28.68|28.45|28.65|28.42|8
1738514420000|2025-02-02 16:40:20|28.67|28.44|28.65|28.42|28.69|28.46|28.65|28.42|9
1738514430000|2025-02-02 16:40:30|28.66|28.43|28.65|28.42|28.67|28.44|28.64|28.41|6
1738514440000|2025-02-02 16:40:40|28.64|28.41|28.63|28.4|28.64|28.41|28.63|28.4|4
1738514460000|2025-02-02 16:41:00|28.61|28.38|28.6|28.37|28.61|28.38|28.6|28.37|4
1738514470000|2025-02-02 16:41:10|28.59|28.36|28.61|28.38|28.61|28.38|28.59|28.36|7
1738514480000|2025-02-02 16:41:20|28.6|28.37|28.6|28.37|28.6|28.37|28.59|28.36|7
1738514490000|2025-02-02 16:41:30|28.59|28.36|28.65|28.42|28.65|28.42|28.59|28.36|7
1738514500000|2025-02-02 16:41:40|28.66|28.43|28.62|28.39|28.66|28.43|28.62|28.39|13
1738514510000|2025-02-02 16:41:50|28.63|28.4|28.69|28.46|28.69|28.46|28.63|28.4|7
1738514520000|2025-02-02 16:42:00|28.68|28.45|28.72|28.49|28.74|28.51|28.68|28.45|10
1738514530000|2025-02-02 16:42:10|28.74|28.51|28.73|28.5|28.74|28.51|28.69|28.46|11
1738514540000|2025-02-02 16:42:20|28.72|28.49|28.72|28.49|28.75|28.52|28.72|28.49|8
1738514550000|2025-02-02 16:42:30|28.73|28.5|28.76|28.53|28.77|28.54|28.73|28.5|10
1738514560000|2025-02-02 16:42:40|28.77|28.54|28.72|28.49|28.77|28.54|28.72|28.49|8
1738514570000|2025-02-02 16:42:50|28.73|28.5|28.76|28.53|28.76|28.53|28.73|28.5|10
1738514580000|2025-02-02 16:43:00|28.75|28.52|28.73|28.5|28.75|28.52|28.71|28.48|11
1738514590000|2025-02-02 16:43:10|28.74|28.51|28.7|28.47|28.74|28.51|28.68|28.45|12
1738514600000|2025-02-02 16:43:20|28.71|28.48|28.75|28.52|28.75|28.52|28.7|28.47|9
1738514610000|2025-02-02 16:43:30|28.76|28.53|28.72|28.49|28.76|28.53|28.71|28.48|9
1738514620000|2025-02-02 16:43:40|28.73|28.5|28.7|28.47|28.73|28.5|28.7|28.47|5
1738514630000|2025-02-02 16:43:50|28.71|28.48|28.69|28.46|28.72|28.49|28.69|28.46|9
1738514640000|2025-02-02 16:44:00|28.7|28.47|28.69|28.46|28.71|28.48|28.69|28.46|4
1738514660000|2025-02-02 16:44:20|28.66|28.43|28.7|28.47|28.7|28.47|28.66|28.43|5
1738514670000|2025-02-02 16:44:30|28.69|28.46|28.73|28.5|28.73|28.5|28.67|28.44|12
1738514680000|2025-02-02 16:44:40|28.74|28.51|28.74|28.51|28.74|28.51|28.73|28.5|9
1738514690000|2025-02-02 16:44:50|28.73|28.5|28.69|28.46|28.73|28.5|28.69|28.46|7
1738514700000|2025-02-02 16:45:00|28.7|28.47|28.7|28.47|28.71|28.48|28.69|28.46|9
1738514710000|2025-02-02 16:45:10|28.69|28.46|28.68|28.45|28.71|28.48|28.68|28.45|10
1738514720000|2025-02-02 16:45:20|28.69|28.46|28.69|28.46|28.71|28.48|28.69|28.46|10
1738514730000|2025-02-02 16:45:30|28.68|28.45|28.68|28.45|28.68|28.45|28.65|28.42|8
1738514740000|2025-02-02 16:45:40|28.67|28.44|28.66|28.43|28.68|28.45|28.66|28.43|6
1738514750000|2025-02-02 16:45:50|28.65|28.42|28.62|28.39|28.65|28.42|28.58|28.35|11
1738514760000|2025-02-02 16:46:00|28.6|28.37|28.61|28.38|28.63|28.4|28.6|28.37|9
1738514770000|2025-02-02 16:46:10|28.6|28.37|28.59|28.36|28.6|28.37|28.58|28.35|4
1738514780000|2025-02-02 16:46:20|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|2
1738514790000|2025-02-02 16:46:30|28.56|28.33|28.49|28.26|28.56|28.33|28.49|28.26|9
1738514800000|2025-02-02 16:46:40|28.5|28.27|28.51|28.28|28.52|28.29|28.5|28.27|10
1738514810000|2025-02-02 16:46:50|28.52|28.29|28.46|28.23|28.52|28.29|28.46|28.23|8
1738514820000|2025-02-02 16:47:00|28.44|28.21|28.45|28.22|28.45|28.22|28.41|28.18|12
1738514830000|2025-02-02 16:47:10|28.46|28.23|28.48|28.25|28.49|28.26|28.45|28.22|13
1738514840000|2025-02-02 16:47:20|28.49|28.26|28.5|28.27|28.5|28.27|28.49|28.26|2
1738514850000|2025-02-02 16:47:30|28.51|28.28|28.46|28.23|28.51|28.28|28.46|28.23|6
1738514860000|2025-02-02 16:47:40|28.45|28.22|28.46|28.23|28.47|28.24|28.45|28.22|6
1738514870000|2025-02-02 16:47:50|28.45|28.22|28.48|28.25|28.48|28.25|28.45|28.22|8
1738514880000|2025-02-02 16:48:00|28.49|28.26|28.5|28.27|28.52|28.29|28.49|28.26|14
1738514890000|2025-02-02 16:48:10|28.51|28.28|28.44|28.21|28.51|28.28|28.44|28.21|10
1738514900000|2025-02-02 16:48:20|28.45|28.22|28.43|28.2|28.45|28.22|28.43|28.2|7
1738514910000|2025-02-02 16:48:30|28.42|28.19|28.39|28.16|28.42|28.19|28.36|28.13|12
1738514920000|2025-02-02 16:48:40|28.4|28.17|28.37|28.14|28.41|28.18|28.37|28.14|7
1738514930000|2025-02-02 16:48:50|28.38|28.15|28.38|28.15|28.39|28.16|28.37|28.14|5
1738514940000|2025-02-02 16:49:00|28.37|28.14|28.31|28.08|28.37|28.14|28.31|28.08|10
1738514950000|2025-02-02 16:49:10|28.3|28.07|28.33|28.1|28.34|28.11|28.29|28.06|12
1738514960000|2025-02-02 16:49:20|28.34|28.11|28.34|28.11|28.37|28.14|28.34|28.11|11
1738514970000|2025-02-02 16:49:30|28.33|28.1|28.32|28.09|28.33|28.1|28.32|28.09|8
1738514980000|2025-02-02 16:49:40|28.31|28.08|28.3|28.07|28.32|28.09|28.29|28.06|9
1738514990000|2025-02-02 16:49:50|28.29|28.06|28.3|28.07|28.3|28.07|28.29|28.06|8
1738515000000|2025-02-02 16:50:00|28.31|28.08|28.38|28.15|28.38|28.15|28.29|28.06|11
1738515010000|2025-02-02 16:50:10|28.36|28.13|28.32|28.09|28.38|28.15|28.32|28.09|10
1738515020000|2025-02-02 16:50:20|28.31|28.08|28.28|28.05|28.31|28.08|28.28|28.05|6
1738515030000|2025-02-02 16:50:30|28.3|28.07|28.3|28.07|28.3|28.07|28.29|28.06|5
1738515050000|2025-02-02 16:50:50|28.31|28.08|28.32|28.09|28.33|28.1|28.31|28.08|8
1738515060000|2025-02-02 16:51:00|28.33|28.1|28.43|28.2|28.43|28.2|28.33|28.1|13
1738515070000|2025-02-02 16:51:10|28.44|28.21|28.46|28.23|28.48|28.25|28.44|28.21|11
1738515080000|2025-02-02 16:51:20|28.45|28.22|28.39|28.16|28.45|28.22|28.36|28.13|11
1738515090000|2025-02-02 16:51:30|28.38|28.15|28.36|28.13|28.38|28.15|28.34|28.11|7
1738515100000|2025-02-02 16:51:40|28.38|28.15|28.41|28.18|28.42|28.19|28.38|28.15|8
1738515110000|2025-02-02 16:51:50|28.39|28.16|28.42|28.19|28.42|28.19|28.37|28.14|9
1738515120000|2025-02-02 16:52:00|28.41|28.18|28.42|28.19|28.42|28.19|28.36|28.13|15
1738515130000|2025-02-02 16:52:10|28.41|28.18|28.4|28.17|28.43|28.2|28.4|28.17|10
1738515140000|2025-02-02 16:52:20|28.41|28.18|28.4|28.17|28.43|28.2|28.39|28.16|10
1738515150000|2025-02-02 16:52:30|28.39|28.16|28.4|28.17|28.42|28.19|28.38|28.15|9
1738515160000|2025-02-02 16:52:40|28.41|28.18|28.37|28.14|28.41|28.18|28.35|28.12|11
1738515170000|2025-02-02 16:52:50|28.38|28.15|28.35|28.12|28.38|28.15|28.35|28.12|6
1738515180000|2025-02-02 16:53:00|28.34|28.11|28.39|28.16|28.4|28.17|28.33|28.1|14
1738515190000|2025-02-02 16:53:10|28.4|28.17|28.41|28.18|28.42|28.19|28.4|28.17|6
1738515200000|2025-02-02 16:53:20|28.42|28.19|28.4|28.17|28.42|28.19|28.37|28.14|12
1738515210000|2025-02-02 16:53:30|28.41|28.18|28.4|28.17|28.44|28.21|28.4|28.17|9
1738515220000|2025-02-02 16:53:40|28.41|28.18|28.35|28.12|28.41|28.18|28.34|28.11|9
1738515230000|2025-02-02 16:53:50|28.36|28.13|28.34|28.11|28.36|28.13|28.34|28.11|3
1738515250000|2025-02-02 16:54:10|28.32|28.09|28.37|28.14|28.39|28.16|28.32|28.09|9
1738515260000|2025-02-02 16:54:20|28.36|28.13|28.36|28.13|28.38|28.15|28.36|28.13|10
1738515270000|2025-02-02 16:54:30|28.35|28.12|28.35|28.12|28.36|28.13|28.34|28.11|7
1738515280000|2025-02-02 16:54:40|28.34|28.11|28.31|28.08|28.34|28.11|28.31|28.08|10
1738515290000|2025-02-02 16:54:50|28.3|28.07|28.32|28.09|28.32|28.09|28.3|28.07|5
1738515300000|2025-02-02 16:55:00|28.31|28.08|28.26|28.03|28.32|28.09|28.26|28.03|8
1738515310000|2025-02-02 16:55:10|28.25|28.02|28.24|28.01|28.25|28.02|28.24|28.01|2
1738515320000|2025-02-02 16:55:20|28.22|27.99|28.19|27.96|28.22|27.99|28.19|27.96|4
1738515330000|2025-02-02 16:55:30|28.18|27.95|28.16|27.93|28.18|27.95|28.14|27.91|9
1738515340000|2025-02-02 16:55:40|28.15|27.92|28.13|27.9|28.15|27.92|28.13|27.9|7
1738515350000|2025-02-02 16:55:50|28.14|27.91|28.15|27.92|28.15|27.92|28.14|27.91|6
1738515360000|2025-02-02 16:56:00|28.14|27.91|28.14|27.91|28.15|27.92|28.13|27.9|7
1738515370000|2025-02-02 16:56:10|28.15|27.92|28.13|27.9|28.15|27.92|28.13|27.9|7
1738515380000|2025-02-02 16:56:20|28.12|27.89|28.13|27.9|28.13|27.9|28.12|27.89|2
1738515390000|2025-02-02 16:56:30|28.12|27.89|27.88|27.65|28.12|27.89|27.88|27.65|16
1738515400000|2025-02-02 16:56:40|27.86|27.63|27.93|27.7|27.94|27.71|27.84|27.61|10
1738515410000|2025-02-02 16:56:50|27.91|27.68|27.85|27.62|27.91|27.68|27.85|27.62|14
1738515420000|2025-02-02 16:57:00|27.84|27.61|27.73|27.5|27.84|27.61|27.73|27.5|8
1738515430000|2025-02-02 16:57:10|27.75|27.52|27.74|27.51|27.76|27.53|27.74|27.51|5
1738515450000|2025-02-02 16:57:30|27.84|27.61|27.84|27.61|27.84|27.61|27.81|27.58|6
1738515460000|2025-02-02 16:57:40|27.86|27.63|28.02|27.79|28.03|27.8|27.86|27.63|12
1738515470000|2025-02-02 16:57:50|28.03|27.8|28.04|27.81|28.06|27.83|28.02|27.79|14
1738515480000|2025-02-02 16:58:00|28.03|27.8|28.03|27.8|28.05|27.82|28.03|27.8|13
1738515490000|2025-02-02 16:58:10|28.02|27.79|28.01|27.78|28.05|27.82|28.01|27.78|12
1738515500000|2025-02-02 16:58:20|28|27.77|27.95|27.72|28.01|27.78|27.95|27.72|10
1738515510000|2025-02-02 16:58:30|27.94|27.71|27.98|27.75|28|27.77|27.94|27.71|12
1738515520000|2025-02-02 16:58:40|27.99|27.76|27.96|27.73|27.99|27.76|27.94|27.71|13
1738515530000|2025-02-02 16:58:50|27.97|27.74|28|27.77|28|27.77|27.96|27.73|12
1738515540000|2025-02-02 16:59:00|28.01|27.78|28.04|27.81|28.07|27.84|27.98|27.75|14
1738515550000|2025-02-02 16:59:10|28.05|27.82|28.09|27.86|28.11|27.88|28.04|27.81|10
1738515560000|2025-02-02 16:59:20|28.08|27.85|28.06|27.83|28.08|27.85|28.02|27.79|12
1738515570000|2025-02-02 16:59:30|28.08|27.85|28.11|27.88|28.11|27.88|28.04|27.81|14
1738515580000|2025-02-02 16:59:40|28.12|27.89|28.13|27.9|28.14|27.91|28.12|27.89|7
1738515590000|2025-02-02 16:59:50|28.14|27.91|28.16|27.93|28.18|27.95|28.14|27.91|13
1738515600000|2025-02-02 17:00:00|28.17|27.94|28.18|27.95|28.18|27.95|28.16|27.93|8
1738515610000|2025-02-02 17:00:10|28.17|27.94|28.2|27.97|28.21|27.98|28.15|27.92|10
1738515620000|2025-02-02 17:00:20|28.19|27.96|28.2|27.97|28.22|27.99|28.17|27.94|8
1738515630000|2025-02-02 17:00:30|28.19|27.96|28.18|27.95|28.19|27.96|28.18|27.95|2
1738515640000|2025-02-02 17:00:40|28.24|28.01|28.24|28.01|28.25|28.02|28.23|28|6
1738515650000|2025-02-02 17:00:50|28.25|28.02|28.28|28.05|28.28|28.05|28.25|28.02|6
1738515660000|2025-02-02 17:01:00|28.27|28.04|28.26|28.03|28.28|28.05|28.26|28.03|12
1738515670000|2025-02-02 17:01:10|28.27|28.04|28.19|27.96|28.27|28.04|28.19|27.96|7
1738515680000|2025-02-02 17:01:20|28.2|27.97|28.28|28.05|28.28|28.05|28.2|27.97|9
1738515690000|2025-02-02 17:01:30|28.29|28.06|28.25|28.02|28.29|28.06|28.25|28.02|11
1738515700000|2025-02-02 17:01:40|28.26|28.03|28.23|28|28.26|28.03|28.21|27.98|8
1738515710000|2025-02-02 17:01:50|28.22|27.99|28.3|28.07|28.3|28.07|28.22|27.99|10
1738515720000|2025-02-02 17:02:00|28.31|28.08|28.28|28.05|28.31|28.08|28.27|28.04|9
1738515730000|2025-02-02 17:02:10|28.27|28.04|28.22|27.99|28.27|28.04|28.22|27.99|7
1738515740000|2025-02-02 17:02:20|28.21|27.98|28.28|28.05|28.28|28.05|28.19|27.96|11
1738515750000|2025-02-02 17:02:30|28.29|28.06|28.3|28.07|28.31|28.08|28.29|28.06|8
1738515760000|2025-02-02 17:02:40|28.29|28.06|28.21|27.98|28.29|28.06|28.2|27.97|11
1738515770000|2025-02-02 17:02:50|28.2|27.97|28.28|28.05|28.28|28.05|28.18|27.95|11
1738515780000|2025-02-02 17:03:00|28.26|28.03|28.26|28.03|28.28|28.05|28.25|28.02|9
1738515790000|2025-02-02 17:03:10|28.25|28.02|28.19|27.96|28.25|28.02|28.18|27.95|13
1738515800000|2025-02-02 17:03:20|28.2|27.97|28.13|27.9|28.2|27.97|28.13|27.9|13
1738515810000|2025-02-02 17:03:30|28.12|27.89|28.08|27.85|28.13|27.9|28.08|27.85|12
1738515820000|2025-02-02 17:03:40|28.07|27.84|28.07|27.84|28.08|27.85|28.07|27.84|5
1738515840000|2025-02-02 17:04:00|27.99|27.76|27.98|27.75|27.99|27.76|27.97|27.74|5
1738515850000|2025-02-02 17:04:10|27.99|27.76|28|27.77|28.01|27.78|27.98|27.75|11
1738515860000|2025-02-02 17:04:20|28.01|27.78|28.1|27.87|28.1|27.87|28.01|27.78|12
1738515870000|2025-02-02 17:04:30|28.12|27.89|28.15|27.92|28.15|27.92|28.12|27.89|6
1738515880000|2025-02-02 17:04:40|28.14|27.91|28.13|27.9|28.15|27.92|28.12|27.89|10
1738515890000|2025-02-02 17:04:50|28.12|27.89|28.07|27.84|28.12|27.89|28.07|27.84|10
1738515900000|2025-02-02 17:05:00|28.06|27.83|28.01|27.78|28.08|27.85|28.01|27.78|10
1738515910000|2025-02-02 17:05:10|28|27.77|27.97|27.74|28|27.77|27.97|27.74|4
1738515920000|2025-02-02 17:05:20|27.96|27.73|27.95|27.72|27.98|27.75|27.95|27.72|6
1738515930000|2025-02-02 17:05:30|27.94|27.71|27.96|27.73|27.96|27.73|27.94|27.71|5
1738515940000|2025-02-02 17:05:40|27.95|27.72|27.9|27.67|27.96|27.73|27.9|27.67|9
1738515950000|2025-02-02 17:05:50|27.89|27.66|27.88|27.65|27.89|27.66|27.88|27.65|6
1738515960000|2025-02-02 17:06:00|27.87|27.64|27.96|27.73|27.96|27.73|27.87|27.64|8
1738515970000|2025-02-02 17:06:10|27.97|27.74|28.05|27.82|28.06|27.83|27.97|27.74|16
1738515980000|2025-02-02 17:06:20|28.06|27.83|28.02|27.79|28.06|27.83|28.01|27.78|6
1738515990000|2025-02-02 17:06:30|28.01|27.78|27.98|27.75|28.01|27.78|27.96|27.73|14
1738516000000|2025-02-02 17:06:40|27.97|27.74|27.97|27.74|27.98|27.75|27.96|27.73|9
1738516010000|2025-02-02 17:06:50|27.98|27.75|28.01|27.78|28.01|27.78|27.96|27.73|13
1738516020000|2025-02-02 17:07:00|28|27.77|28.01|27.78|28.01|27.78|28|27.77|2
1738516030000|2025-02-02 17:07:10|28.02|27.79|28.03|27.8|28.04|27.81|28.02|27.79|6
1738516040000|2025-02-02 17:07:20|28.02|27.79|28.07|27.84|28.07|27.84|28|27.77|12
1738516050000|2025-02-02 17:07:30|28.08|27.85|28.1|27.87|28.1|27.87|28.08|27.85|7
1738516060000|2025-02-02 17:07:40|28.11|27.88|28.16|27.93|28.18|27.95|28.11|27.88|9
1738516070000|2025-02-02 17:07:50|28.15|27.92|28.14|27.91|28.17|27.94|28.13|27.9|11
1738516080000|2025-02-02 17:08:00|28.16|27.93|28.2|27.97|28.2|27.97|28.16|27.93|9
1738516090000|2025-02-02 17:08:10|28.19|27.96|28.22|27.99|28.22|27.99|28.19|27.96|10
1738516100000|2025-02-02 17:08:20|28.23|28|28.25|28.02|28.25|28.02|28.23|28|7
1738516110000|2025-02-02 17:08:30|28.24|28.01|28.24|28.01|28.24|28.01|28.21|27.98|9
1738516120000|2025-02-02 17:08:40|28.23|28|28.23|28|28.25|28.02|28.23|28|7
1738516130000|2025-02-02 17:08:50|28.24|28.01|28.26|28.03|28.27|28.04|28.23|28|6
1738516140000|2025-02-02 17:09:00|28.25|28.02|28.26|28.03|28.28|28.05|28.25|28.02|12
1738516150000|2025-02-02 17:09:10|28.25|28.02|28.25|28.02|28.25|28.02|28.22|27.99|9
1738516160000|2025-02-02 17:09:20|28.26|28.03|28.24|28.01|28.28|28.05|28.24|28.01|9
1738516170000|2025-02-02 17:09:30|28.23|28|28.28|28.05|28.28|28.05|28.23|28|6
1738516180000|2025-02-02 17:09:40|28.29|28.06|28.31|28.08|28.31|28.08|28.29|28.06|3
1738516190000|2025-02-02 17:09:50|28.3|28.07|28.31|28.08|28.31|28.08|28.29|28.06|4
1738516200000|2025-02-02 17:10:00|28.3|28.07|28.32|28.09|28.34|28.11|28.3|28.07|8
1738516210000|2025-02-02 17:10:10|28.33|28.1|28.34|28.11|28.34|28.11|28.31|28.08|8
1738516230000|2025-02-02 17:10:30|28.36|28.13|28.41|28.18|28.41|28.18|28.36|28.13|4
1738516240000|2025-02-02 17:10:40|28.42|28.19|28.47|28.24|28.47|28.24|28.42|28.19|8
1738516250000|2025-02-02 17:10:50|28.48|28.25|28.38|28.15|28.48|28.25|28.38|28.15|10
1738516260000|2025-02-02 17:11:00|28.37|28.14|28.44|28.21|28.44|28.21|28.37|28.14|11
1738516270000|2025-02-02 17:11:10|28.45|28.22|28.45|28.22|28.47|28.24|28.45|28.22|9
1738516280000|2025-02-02 17:11:20|28.46|28.23|28.41|28.18|28.46|28.23|28.41|28.18|8
1738516290000|2025-02-02 17:11:30|28.4|28.17|28.44|28.21|28.44|28.21|28.4|28.17|9
1738516300000|2025-02-02 17:11:40|28.45|28.22|28.41|28.18|28.45|28.22|28.41|28.18|9
1738516310000|2025-02-02 17:11:50|28.42|28.19|28.4|28.17|28.42|28.19|28.4|28.17|7
1738516320000|2025-02-02 17:12:00|28.39|28.16|28.31|28.08|28.39|28.16|28.31|28.08|8
1738516330000|2025-02-02 17:12:10|28.32|28.09|28.35|28.12|28.35|28.12|28.3|28.07|8
1738516340000|2025-02-02 17:12:20|28.36|28.13|28.35|28.12|28.37|28.14|28.34|28.11|12
1738516350000|2025-02-02 17:12:30|28.34|28.11|28.31|28.08|28.35|28.12|28.31|28.08|6
1738516360000|2025-02-02 17:12:40|28.3|28.07|28.3|28.07|28.31|28.08|28.29|28.06|5
1738516370000|2025-02-02 17:12:50|28.31|28.08|28.3|28.07|28.31|28.08|28.3|28.07|6
1738516380000|2025-02-02 17:13:00|28.29|28.06|28.29|28.06|28.29|28.06|28.29|28.06|1
1738516390000|2025-02-02 17:13:10|28.28|28.05|28.3|28.07|28.3|28.07|28.28|28.05|5
1738516400000|2025-02-02 17:13:20|28.29|28.06|28.28|28.05|28.29|28.06|28.28|28.05|2
1738516410000|2025-02-02 17:13:30|28.29|28.06|28.29|28.06|28.29|28.06|28.29|28.06|1
1738516430000|2025-02-02 17:13:50|28.31|28.08|28.3|28.07|28.32|28.09|28.3|28.07|8
1738516440000|2025-02-02 17:14:00|28.29|28.06|28.25|28.02|28.29|28.06|28.25|28.02|4
1738516450000|2025-02-02 17:14:10|28.24|28.01|28.19|27.96|28.25|28.02|28.19|27.96|7
1738516460000|2025-02-02 17:14:20|28.18|27.95|28.21|27.98|28.23|28|28.18|27.95|13
1738516470000|2025-02-02 17:14:30|28.2|27.97|28.19|27.96|28.21|27.98|28.18|27.95|10
1738516480000|2025-02-02 17:14:40|28.2|27.97|28.2|27.97|28.22|27.99|28.19|27.96|12
1738516490000|2025-02-02 17:14:50|28.19|27.96|28.19|27.96|28.19|27.96|28.18|27.95|3
1738516500000|2025-02-02 17:15:00|28.18|27.95|28.18|27.95|28.19|27.96|28.18|27.95|3
1738516520000|2025-02-02 17:15:20|28.17|27.94|28.13|27.9|28.18|27.95|28.13|27.9|8
1738516530000|2025-02-02 17:15:30|28.12|27.89|28.13|27.9|28.15|27.92|28.12|27.89|8
1738516540000|2025-02-02 17:15:40|28.12|27.89|28.12|27.89|28.13|27.9|28.12|27.89|3
1738516550000|2025-02-02 17:15:50|28.13|27.9|28.11|27.88|28.13|27.9|28.09|27.86|9
1738516560000|2025-02-02 17:16:00|28.1|27.87|28.12|27.89|28.13|27.9|28.09|27.86|8
1738516570000|2025-02-02 17:16:10|28.1|27.87|28.09|27.86|28.1|27.87|28.07|27.84|8
1738516580000|2025-02-02 17:16:20|28.1|27.87|28.1|27.87|28.1|27.87|28.09|27.86|3
1738516590000|2025-02-02 17:16:30|28.11|27.88|28.11|27.88|28.11|27.88|28.09|27.86|9
1738516600000|2025-02-02 17:16:40|28.1|27.87|28.09|27.86|28.11|27.88|28.08|27.85|8
1738516620000|2025-02-02 17:17:00|28.08|27.85|28.06|27.83|28.08|27.85|28.06|27.83|7
1738516630000|2025-02-02 17:17:10|28.05|27.82|28.04|27.81|28.06|27.83|28.03|27.8|7
1738516640000|2025-02-02 17:17:20|28.05|27.82|28.05|27.82|28.05|27.82|28.03|27.8|5
1738516650000|2025-02-02 17:17:30|28.06|27.83|28.04|27.81|28.08|27.85|28.04|27.81|11
1738516660000|2025-02-02 17:17:40|28.03|27.8|28.02|27.79|28.04|27.81|28.02|27.79|6
1738516670000|2025-02-02 17:17:50|28.01|27.78|28.02|27.79|28.02|27.79|27.97|27.74|8
1738516680000|2025-02-02 17:18:00|28.04|27.81|28.05|27.82|28.05|27.82|28.01|27.78|7
1738516690000|2025-02-02 17:18:10|28.06|27.83|28.05|27.82|28.06|27.83|28.05|27.82|4
1738516700000|2025-02-02 17:18:20|28.06|27.83|28.06|27.83|28.08|27.85|28.05|27.82|12
1738516710000|2025-02-02 17:18:30|28.05|27.82|28.03|27.8|28.06|27.83|28.03|27.8|4
1738516720000|2025-02-02 17:18:40|28.04|27.81|28.03|27.8|28.04|27.81|28.02|27.79|6
1738516730000|2025-02-02 17:18:50|28.04|27.81|28.11|27.88|28.11|27.88|28.04|27.81|10
1738516740000|2025-02-02 17:19:00|28.12|27.89|28.19|27.96|28.19|27.96|28.12|27.89|12
1738516750000|2025-02-02 17:19:10|28.2|27.97|28.21|27.98|28.22|27.99|28.2|27.97|3
1738516760000|2025-02-02 17:19:20|28.22|27.99|28.19|27.96|28.22|27.99|28.18|27.95|9
1738516770000|2025-02-02 17:19:30|28.2|27.97|28.2|27.97|28.23|28|28.2|27.97|11
1738516780000|2025-02-02 17:19:40|28.19|27.96|28.15|27.92|28.2|27.97|28.15|27.92|14
1738516790000|2025-02-02 17:19:50|28.14|27.91|28.09|27.86|28.14|27.91|28.09|27.86|14
1738516800000|2025-02-02 17:20:00|28.08|27.85|28.07|27.84|28.09|27.86|28.07|27.84|4
1738516820000|2025-02-02 17:20:20|27.98|27.75|27.99|27.76|27.99|27.76|27.97|27.74|10
1738516830000|2025-02-02 17:20:30|28|27.77|27.99|27.76|28.02|27.79|27.99|27.76|9
1738516840000|2025-02-02 17:20:40|27.98|27.75|27.94|27.71|27.98|27.75|27.94|27.71|7
1738516850000|2025-02-02 17:20:50|27.93|27.7|27.92|27.69|27.93|27.7|27.92|27.69|2
1738516860000|2025-02-02 17:21:00|27.91|27.68|27.89|27.66|27.91|27.68|27.85|27.62|13
1738516870000|2025-02-02 17:21:10|27.9|27.67|27.9|27.67|27.92|27.69|27.89|27.66|7
1738516880000|2025-02-02 17:21:20|27.92|27.69|27.9|27.67|27.92|27.69|27.9|27.67|9
1738516890000|2025-02-02 17:21:30|27.89|27.66|27.87|27.64|27.9|27.67|27.87|27.64|9
1738516900000|2025-02-02 17:21:40|27.86|27.63|27.86|27.63|27.87|27.64|27.85|27.62|9
1738516910000|2025-02-02 17:21:50|27.87|27.64|27.86|27.63|27.87|27.64|27.85|27.62|6
1738516920000|2025-02-02 17:22:00|27.87|27.64|27.87|27.64|27.89|27.66|27.86|27.63|11
1738516930000|2025-02-02 17:22:10|27.89|27.66|27.88|27.65|27.9|27.67|27.88|27.65|10
1738516940000|2025-02-02 17:22:20|27.89|27.66|27.9|27.67|27.92|27.69|27.89|27.66|8
1738516950000|2025-02-02 17:22:30|27.91|27.68|27.94|27.71|27.94|27.71|27.91|27.68|11
1738516960000|2025-02-02 17:22:40|27.93|27.7|27.95|27.72|27.96|27.73|27.93|27.7|10
1738516970000|2025-02-02 17:22:50|27.94|27.71|27.91|27.68|27.94|27.71|27.91|27.68|8
1738516980000|2025-02-02 17:23:00|27.92|27.69|27.91|27.68|27.95|27.72|27.9|27.67|14
1738516990000|2025-02-02 17:23:10|27.92|27.69|27.91|27.68|27.93|27.7|27.91|27.68|4
1738517010000|2025-02-02 17:23:30|27.86|27.63|27.86|27.63|27.87|27.64|27.86|27.63|5
1738517020000|2025-02-02 17:23:40|27.85|27.62|27.85|27.62|27.86|27.63|27.85|27.62|3
1738517030000|2025-02-02 17:23:50|27.86|27.63|27.85|27.62|27.86|27.63|27.85|27.62|4
1738517040000|2025-02-02 17:24:00|27.86|27.63|27.85|27.62|27.89|27.66|27.85|27.62|9
1738517050000|2025-02-02 17:24:10|27.86|27.63|27.89|27.66|27.89|27.66|27.86|27.63|8
1738517060000|2025-02-02 17:24:20|27.88|27.65|27.86|27.63|27.89|27.66|27.86|27.63|9
1738517070000|2025-02-02 17:24:30|27.85|27.62|27.83|27.6|27.86|27.63|27.83|27.6|5
1738517080000|2025-02-02 17:24:40|27.81|27.58|27.8|27.57|27.81|27.58|27.79|27.56|8
1738517090000|2025-02-02 17:24:50|27.81|27.58|27.8|27.57|27.81|27.58|27.8|27.57|8
1738517100000|2025-02-02 17:25:00|27.79|27.56|27.84|27.61|27.84|27.61|27.79|27.56|10
1738517110000|2025-02-02 17:25:10|27.85|27.62|27.93|27.7|27.95|27.72|27.85|27.62|10
1738517120000|2025-02-02 17:25:20|27.94|27.71|27.93|27.7|27.95|27.72|27.92|27.69|16
1738517130000|2025-02-02 17:25:30|27.92|27.69|27.93|27.7|27.94|27.71|27.91|27.68|12
1738517140000|2025-02-02 17:25:40|27.92|27.69|27.94|27.71|27.95|27.72|27.9|27.67|12
1738517150000|2025-02-02 17:25:50|27.93|27.7|27.87|27.64|27.95|27.72|27.87|27.64|11
1738517160000|2025-02-02 17:26:00|27.86|27.63|27.87|27.64|27.89|27.66|27.84|27.61|12
1738517170000|2025-02-02 17:26:10|27.86|27.63|27.8|27.57|27.86|27.63|27.8|27.57|9
1738517180000|2025-02-02 17:26:20|27.81|27.58|27.78|27.55|27.81|27.58|27.77|27.54|10
1738517190000|2025-02-02 17:26:30|27.77|27.54|27.77|27.54|27.77|27.54|27.75|27.52|7
1738517210000|2025-02-02 17:26:50|27.75|27.52|27.76|27.53|27.76|27.53|27.74|27.51|6
1738517220000|2025-02-02 17:27:00|27.77|27.54|27.79|27.56|27.79|27.56|27.77|27.54|9
1738517230000|2025-02-02 17:27:10|27.8|27.57|27.82|27.59|27.83|27.6|27.8|27.57|8
1738517240000|2025-02-02 17:27:20|27.83|27.6|27.76|27.53|27.83|27.6|27.76|27.53|8
1738517250000|2025-02-02 17:27:30|27.75|27.52|27.74|27.51|27.75|27.52|27.73|27.5|6
1738517260000|2025-02-02 17:27:40|27.75|27.52|27.84|27.61|27.84|27.61|27.75|27.52|9
1738517270000|2025-02-02 17:27:50|27.86|27.63|27.84|27.61|27.86|27.63|27.82|27.59|9
1738517280000|2025-02-02 17:28:00|27.83|27.6|27.97|27.74|27.97|27.74|27.83|27.6|13
1738517290000|2025-02-02 17:28:10|27.96|27.73|27.96|27.73|27.97|27.74|27.94|27.71|7
1738517300000|2025-02-02 17:28:20|27.97|27.74|27.98|27.75|27.98|27.75|27.94|27.71|10
1738517310000|2025-02-02 17:28:30|27.97|27.74|27.99|27.76|27.99|27.76|27.93|27.7|12
1738517320000|2025-02-02 17:28:40|28|27.77|27.92|27.69|28.01|27.78|27.91|27.68|14
1738517330000|2025-02-02 17:28:50|27.91|27.68|27.99|27.76|27.99|27.76|27.91|27.68|10
1738517340000|2025-02-02 17:29:00|27.98|27.75|27.89|27.66|27.98|27.75|27.89|27.66|11
1738517350000|2025-02-02 17:29:10|27.87|27.64|27.85|27.62|27.88|27.65|27.85|27.62|9
1738517360000|2025-02-02 17:29:20|27.86|27.63|27.89|27.66|27.89|27.66|27.86|27.63|6
1738517370000|2025-02-02 17:29:30|27.9|27.67|27.97|27.74|27.97|27.74|27.89|27.66|13
1738517380000|2025-02-02 17:29:40|27.96|27.73|27.95|27.72|27.97|27.74|27.95|27.72|8
1738517400000|2025-02-02 17:30:00|27.92|27.69|27.99|27.76|27.99|27.76|27.92|27.69|9
1738517410000|2025-02-02 17:30:10|28|27.77|28.04|27.81|28.04|27.81|28|27.77|7
1738517420000|2025-02-02 17:30:20|28.03|27.8|28.08|27.85|28.08|27.85|28.03|27.8|9
1738517430000|2025-02-02 17:30:30|28.07|27.84|28.1|27.87|28.1|27.87|28.07|27.84|9
1738517440000|2025-02-02 17:30:40|28.09|27.86|28.12|27.89|28.12|27.89|28.09|27.86|9
1738517450000|2025-02-02 17:30:50|28.13|27.9|28.16|27.93|28.18|27.95|28.13|27.9|8
1738517460000|2025-02-02 17:31:00|28.17|27.94|28.12|27.89|28.17|27.94|28.1|27.87|17
1738517470000|2025-02-02 17:31:10|28.13|27.9|28.09|27.86|28.14|27.91|28.06|27.83|11
1738517480000|2025-02-02 17:31:20|28.1|27.87|28.15|27.92|28.16|27.93|28.09|27.86|9
1738517490000|2025-02-02 17:31:30|28.14|27.91|28.13|27.9|28.15|27.92|28.09|27.86|12
1738517500000|2025-02-02 17:31:40|28.14|27.91|28.05|27.82|28.14|27.91|28.05|27.82|15
1738517510000|2025-02-02 17:31:50|28.03|27.8|28.02|27.79|28.03|27.8|28|27.77|8
1738517520000|2025-02-02 17:32:00|28.03|27.8|27.97|27.74|28.04|27.81|27.97|27.74|12
1738517530000|2025-02-02 17:32:10|27.98|27.75|27.95|27.72|27.99|27.76|27.94|27.71|8
1738517540000|2025-02-02 17:32:20|27.94|27.71|27.9|27.67|27.95|27.72|27.9|27.67|8
1738517550000|2025-02-02 17:32:30|27.91|27.68|27.88|27.65|27.92|27.69|27.88|27.65|11
1738517560000|2025-02-02 17:32:40|27.89|27.66|27.91|27.68|27.91|27.68|27.86|27.63|17
1738517570000|2025-02-02 17:32:50|27.92|27.69|28.01|27.78|28.01|27.78|27.92|27.69|12
1738517580000|2025-02-02 17:33:00|28.02|27.79|27.99|27.76|28.02|27.79|27.99|27.76|13
1738517600000|2025-02-02 17:33:20|28|27.77|27.99|27.76|28|27.77|27.98|27.75|7
1738517610000|2025-02-02 17:33:30|28|27.77|27.93|27.7|28|27.77|27.91|27.68|13
1738517620000|2025-02-02 17:33:40|27.94|27.71|27.88|27.65|27.94|27.71|27.88|27.65|13
1738517630000|2025-02-02 17:33:50|27.89|27.66|27.88|27.65|27.89|27.66|27.86|27.63|9
1738517640000|2025-02-02 17:34:00|27.87|27.64|27.91|27.68|27.92|27.69|27.87|27.64|10
1738517650000|2025-02-02 17:34:10|27.9|27.67|27.9|27.67|27.91|27.68|27.88|27.65|13
1738517660000|2025-02-02 17:34:20|27.89|27.66|27.88|27.65|27.9|27.67|27.88|27.65|6
1738517670000|2025-02-02 17:34:30|27.87|27.64|27.87|27.64|27.88|27.65|27.86|27.63|11
1738517680000|2025-02-02 17:34:40|27.86|27.63|27.84|27.61|27.86|27.63|27.84|27.61|5
1738517690000|2025-02-02 17:34:50|27.83|27.6|27.81|27.58|27.84|27.61|27.81|27.58|5
1738517700000|2025-02-02 17:35:00|27.8|27.57|27.76|27.53|27.82|27.59|27.76|27.53|12
1738517710000|2025-02-02 17:35:10|27.75|27.52|27.71|27.48|27.75|27.52|27.71|27.48|7
1738517720000|2025-02-02 17:35:20|27.7|27.47|27.61|27.38|27.7|27.47|27.61|27.38|7
1738517730000|2025-02-02 17:35:30|27.6|27.37|27.4|27.17|27.6|27.37|27.4|27.17|12
1738517740000|2025-02-02 17:35:40|27.42|27.19|27.4|27.17|27.45|27.22|27.4|27.17|15
1738517750000|2025-02-02 17:35:50|27.39|27.16|27.37|27.14|27.39|27.16|27.13|26.9|24
1738517760000|2025-02-02 17:36:00|27.36|27.13|27.29|27.06|27.37|27.14|27.28|27.05|12
1738517770000|2025-02-02 17:36:10|27.3|27.07|27.28|27.05|27.35|27.12|27.28|27.05|16
1738517780000|2025-02-02 17:36:20|27.29|27.06|27.29|27.06|27.29|27.06|27.29|27.06|1
1738517800000|2025-02-02 17:36:40|27.14|26.91|27.14|26.91|27.16|26.93|27.13|26.9|8
1738517810000|2025-02-02 17:36:50|27.13|26.9|26.97|26.74|27.13|26.9|26.97|26.74|15
1738517820000|2025-02-02 17:37:00|26.99|26.76|27.03|26.8|27.1|26.87|26.98|26.75|17
1738517830000|2025-02-02 17:37:10|27.07|26.84|27.14|26.91|27.16|26.93|27.07|26.84|17
1738517840000|2025-02-02 17:37:20|27.16|26.93|27.21|26.98|27.21|26.98|27.12|26.89|16
1738517850000|2025-02-02 17:37:30|27.19|26.96|27.3|27.07|27.32|27.09|27.19|26.96|14
1738517860000|2025-02-02 17:37:40|27.32|27.09|27.3|27.07|27.33|27.1|27.3|27.07|13
1738517870000|2025-02-02 17:37:50|27.29|27.06|27.29|27.06|27.29|27.06|27.26|27.03|9
1738517880000|2025-02-02 17:38:00|27.3|27.07|27.29|27.06|27.3|27.07|27.24|27.01|12
1738517890000|2025-02-02 17:38:10|27.28|27.05|27.33|27.1|27.36|27.13|27.28|27.05|15
1738517900000|2025-02-02 17:38:20|27.34|27.11|27.39|27.16|27.39|27.16|27.34|27.11|11
1738517910000|2025-02-02 17:38:30|27.4|27.17|27.53|27.3|27.53|27.3|27.4|27.17|12
1738517920000|2025-02-02 17:38:40|27.55|27.32|27.57|27.34|27.58|27.35|27.54|27.31|9
1738517930000|2025-02-02 17:38:50|27.58|27.35|27.55|27.32|27.59|27.36|27.55|27.32|5
1738517940000|2025-02-02 17:39:00|27.54|27.31|27.51|27.28|27.54|27.31|27.46|27.23|16
1738517950000|2025-02-02 17:39:10|27.52|27.29|27.61|27.38|27.61|27.38|27.52|27.29|12
1738517960000|2025-02-02 17:39:20|27.6|27.37|27.61|27.38|27.61|27.38|27.58|27.35|8
1738517970000|2025-02-02 17:39:30|27.6|27.37|27.63|27.4|27.63|27.4|27.6|27.37|6
1738517990000|2025-02-02 17:39:50|27.74|27.51|27.65|27.42|27.74|27.51|27.65|27.42|9
1738518000000|2025-02-02 17:40:00|27.64|27.41|27.59|27.36|27.64|27.41|27.59|27.36|7
1738518010000|2025-02-02 17:40:10|27.6|27.37|27.6|27.37|27.61|27.38|27.58|27.35|9
1738518020000|2025-02-02 17:40:20|27.63|27.4|27.71|27.48|27.71|27.48|27.63|27.4|10
1738518030000|2025-02-02 17:40:30|27.72|27.49|27.71|27.48|27.78|27.55|27.71|27.48|13
1738518040000|2025-02-02 17:40:40|27.73|27.5|27.66|27.43|27.75|27.52|27.66|27.43|12
1738518050000|2025-02-02 17:40:50|27.64|27.41|27.57|27.34|27.64|27.41|27.57|27.34|8
1738518060000|2025-02-02 17:41:00|27.56|27.33|27.56|27.33|27.57|27.34|27.54|27.31|11
1738518070000|2025-02-02 17:41:10|27.57|27.34|27.47|27.24|27.57|27.34|27.47|27.24|14
1738518080000|2025-02-02 17:41:20|27.48|27.25|27.58|27.35|27.58|27.35|27.48|27.25|10
1738518090000|2025-02-02 17:41:30|27.59|27.36|27.62|27.39|27.62|27.39|27.58|27.35|13
1738518100000|2025-02-02 17:41:40|27.61|27.38|27.62|27.39|27.64|27.41|27.61|27.38|9
1738518110000|2025-02-02 17:41:50|27.63|27.4|27.53|27.3|27.63|27.4|27.52|27.29|11
1738518120000|2025-02-02 17:42:00|27.55|27.32|27.48|27.25|27.55|27.32|27.48|27.25|12
1738518130000|2025-02-02 17:42:10|27.47|27.24|27.49|27.26|27.49|27.26|27.46|27.23|7
1738518140000|2025-02-02 17:42:20|27.5|27.27|27.5|27.27|27.53|27.3|27.5|27.27|12
1738518150000|2025-02-02 17:42:30|27.49|27.26|27.44|27.21|27.49|27.26|27.44|27.21|12
1738518160000|2025-02-02 17:42:40|27.42|27.19|27.42|27.19|27.42|27.19|27.4|27.17|7
1738518170000|2025-02-02 17:42:50|27.44|27.21|27.42|27.19|27.44|27.21|27.42|27.19|2
1738518180000|2025-02-02 17:43:00|27.44|27.21|27.47|27.24|27.48|27.25|27.44|27.21|7
1738518190000|2025-02-02 17:43:10|27.46|27.23|27.46|27.23|27.47|27.24|27.45|27.22|13
1738518200000|2025-02-02 17:43:20|27.47|27.24|27.49|27.26|27.49|27.26|27.44|27.21|17
1738518210000|2025-02-02 17:43:30|27.48|27.25|27.46|27.23|27.48|27.25|27.45|27.22|7
1738518220000|2025-02-02 17:43:40|27.48|27.25|27.46|27.23|27.48|27.25|27.46|27.23|11
1738518230000|2025-02-02 17:43:50|27.47|27.24|27.44|27.21|27.48|27.25|27.44|27.21|13
1738518240000|2025-02-02 17:44:00|27.46|27.23|27.43|27.2|27.47|27.24|27.43|27.2|10
1738518250000|2025-02-02 17:44:10|27.44|27.21|27.43|27.2|27.47|27.24|27.43|27.2|16
1738518260000|2025-02-02 17:44:20|27.44|27.21|27.47|27.24|27.48|27.25|27.43|27.2|9
1738518270000|2025-02-02 17:44:30|27.46|27.23|27.51|27.28|27.51|27.28|27.44|27.21|12
1738518280000|2025-02-02 17:44:40|27.5|27.27|27.5|27.27|27.52|27.29|27.5|27.27|14
1738518290000|2025-02-02 17:44:50|27.51|27.28|27.49|27.26|27.52|27.29|27.48|27.25|9
1738518300000|2025-02-02 17:45:00|27.48|27.25|27.44|27.21|27.5|27.27|27.41|27.18|14
1738518310000|2025-02-02 17:45:10|27.46|27.23|27.42|27.19|27.47|27.24|27.42|27.19|11
1738518320000|2025-02-02 17:45:20|27.41|27.18|27.44|27.21|27.45|27.22|27.4|27.17|11
1738518330000|2025-02-02 17:45:30|27.45|27.22|27.4|27.17|27.45|27.22|27.4|27.17|13
1738518340000|2025-02-02 17:45:40|27.39|27.16|27.44|27.21|27.49|27.26|27.39|27.16|12
1738518350000|2025-02-02 17:45:50|27.43|27.2|27.41|27.18|27.44|27.21|27.39|27.16|11
1738518360000|2025-02-02 17:46:00|27.42|27.19|27.42|27.19|27.42|27.19|27.4|27.17|6
1738518380000|2025-02-02 17:46:20|27.41|27.18|27.45|27.22|27.46|27.23|27.41|27.18|12
1738518390000|2025-02-02 17:46:30|27.44|27.21|27.46|27.23|27.48|27.25|27.41|27.18|14
1738518400000|2025-02-02 17:46:40|27.47|27.24|27.45|27.22|27.47|27.24|27.41|27.18|10
1738518410000|2025-02-02 17:46:50|27.43|27.2|27.39|27.16|27.45|27.22|27.39|27.16|9
1738518420000|2025-02-02 17:47:00|27.38|27.15|27.45|27.22|27.45|27.22|27.38|27.15|14
1738518430000|2025-02-02 17:47:10|27.44|27.21|27.36|27.13|27.44|27.21|27.36|27.13|8
1738518440000|2025-02-02 17:47:20|27.35|27.12|27.38|27.15|27.38|27.15|27.33|27.1|12
1738518450000|2025-02-02 17:47:30|27.39|27.16|27.47|27.24|27.47|27.24|27.38|27.15|11
1738518460000|2025-02-02 17:47:40|27.46|27.23|27.48|27.25|27.5|27.27|27.45|27.22|9
1738518470000|2025-02-02 17:47:50|27.49|27.26|27.52|27.29|27.52|27.29|27.47|27.24|11
1738518480000|2025-02-02 17:48:00|27.5|27.27|27.52|27.29|27.52|27.29|27.49|27.26|10
1738518490000|2025-02-02 17:48:10|27.53|27.3|27.49|27.26|27.56|27.33|27.49|27.26|12
1738518500000|2025-02-02 17:48:20|27.46|27.23|27.47|27.24|27.47|27.24|27.44|27.21|10
1738518510000|2025-02-02 17:48:30|27.46|27.23|27.43|27.2|27.47|27.24|27.43|27.2|10
1738518520000|2025-02-02 17:48:40|27.44|27.21|27.5|27.27|27.5|27.27|27.44|27.21|9
1738518530000|2025-02-02 17:48:50|27.49|27.26|27.42|27.19|27.51|27.28|27.42|27.19|10
1738518540000|2025-02-02 17:49:00|27.41|27.18|27.48|27.25|27.49|27.26|27.4|27.17|12
1738518550000|2025-02-02 17:49:10|27.49|27.26|27.5|27.27|27.51|27.28|27.49|27.26|12
1738518560000|2025-02-02 17:49:20|27.49|27.26|27.49|27.26|27.49|27.26|27.49|27.26|1
1738518580000|2025-02-02 17:49:40|27.55|27.32|27.49|27.26|27.55|27.32|27.49|27.26|7
1738518590000|2025-02-02 17:49:50|27.48|27.25|27.52|27.29|27.54|27.31|27.47|27.24|14
1738518600000|2025-02-02 17:50:00|27.51|27.28|27.53|27.3|27.53|27.3|27.49|27.26|12
1738518610000|2025-02-02 17:50:10|27.52|27.29|27.48|27.25|27.54|27.31|27.47|27.24|17
1738518620000|2025-02-02 17:50:20|27.47|27.24|27.5|27.27|27.53|27.3|27.47|27.24|15
1738518630000|2025-02-02 17:50:30|27.48|27.25|27.44|27.21|27.48|27.25|27.42|27.19|12
1738518640000|2025-02-02 17:50:40|27.43|27.2|27.41|27.18|27.43|27.2|27.41|27.18|11
1738518650000|2025-02-02 17:50:50|27.4|27.17|27.46|27.23|27.46|27.23|27.38|27.15|9
1738518660000|2025-02-02 17:51:00|27.47|27.24|27.53|27.3|27.54|27.31|27.47|27.24|14
1738518670000|2025-02-02 17:51:10|27.54|27.31|27.53|27.3|27.54|27.31|27.5|27.27|11
1738518680000|2025-02-02 17:51:20|27.54|27.31|27.54|27.31|27.56|27.33|27.53|27.3|10
1738518690000|2025-02-02 17:51:30|27.53|27.3|27.63|27.4|27.64|27.41|27.53|27.3|16
1738518700000|2025-02-02 17:51:40|27.62|27.39|27.62|27.39|27.63|27.4|27.61|27.38|9
1738518710000|2025-02-02 17:51:50|27.61|27.38|27.55|27.32|27.61|27.38|27.53|27.3|10
1738518720000|2025-02-02 17:52:00|27.56|27.33|27.61|27.38|27.64|27.41|27.56|27.33|11
1738518730000|2025-02-02 17:52:10|27.6|27.37|27.56|27.33|27.6|27.37|27.51|27.28|11
1738518740000|2025-02-02 17:52:20|27.55|27.32|27.52|27.29|27.55|27.32|27.5|27.27|10
1738518750000|2025-02-02 17:52:30|27.53|27.3|27.58|27.35|27.59|27.36|27.53|27.3|8
1738518770000|2025-02-02 17:52:50|27.53|27.3|27.49|27.26|27.54|27.31|27.49|27.26|7
1738518780000|2025-02-02 17:53:00|27.5|27.27|27.5|27.27|27.51|27.28|27.5|27.27|3
1738518790000|2025-02-02 17:53:10|27.49|27.26|27.44|27.21|27.49|27.26|27.44|27.21|8
1738518800000|2025-02-02 17:53:20|27.42|27.19|27.4|27.17|27.45|27.22|27.4|27.17|10
1738518810000|2025-02-02 17:53:30|27.39|27.16|27.38|27.15|27.39|27.16|27.38|27.15|4
1738518820000|2025-02-02 17:53:40|27.37|27.14|27.48|27.25|27.48|27.25|27.36|27.13|11
1738518830000|2025-02-02 17:53:50|27.49|27.26|27.38|27.15|27.49|27.26|27.38|27.15|10
1738518840000|2025-02-02 17:54:00|27.37|27.14|27.35|27.12|27.37|27.14|27.34|27.11|7
1738518850000|2025-02-02 17:54:10|27.34|27.11|27.27|27.04|27.35|27.12|27.27|27.04|12
1738518860000|2025-02-02 17:54:20|27.28|27.05|27.09|26.86|27.28|27.05|27.07|26.84|17
1738518870000|2025-02-02 17:54:30|27.11|26.88|27.12|26.89|27.16|26.93|27.11|26.88|12
1738518880000|2025-02-02 17:54:40|27.13|26.9|27.12|26.89|27.14|26.91|27.09|26.86|13
1738518890000|2025-02-02 17:54:50|27.11|26.88|27.1|26.87|27.11|26.88|27.07|26.84|12
1738518900000|2025-02-02 17:55:00|27.09|26.86|27.1|26.87|27.12|26.89|27.06|26.83|12
1738518910000|2025-02-02 17:55:10|27.11|26.88|27.16|26.93|27.18|26.95|27.1|26.87|13
1738518920000|2025-02-02 17:55:20|27.15|26.92|27.23|27|27.25|27.02|27.15|26.92|9
1738518930000|2025-02-02 17:55:30|27.22|26.99|27.27|27.04|27.27|27.04|27.22|26.99|7
1738518940000|2025-02-02 17:55:40|27.26|27.03|27.36|27.13|27.36|27.13|27.26|27.03|10
1738518950000|2025-02-02 17:55:50|27.35|27.12|27.34|27.11|27.35|27.12|27.34|27.11|4
1738518970000|2025-02-02 17:56:10|27.42|27.19|27.4|27.17|27.42|27.19|27.38|27.15|8
1738518980000|2025-02-02 17:56:20|27.41|27.18|27.29|27.06|27.41|27.18|27.28|27.05|12
1738518990000|2025-02-02 17:56:30|27.3|27.07|27.32|27.09|27.33|27.1|27.29|27.06|11
1738519000000|2025-02-02 17:56:40|27.33|27.1|27.23|27|27.33|27.1|27.23|27|12
1738519010000|2025-02-02 17:56:50|27.22|26.99|27.2|26.97|27.23|27|27.2|26.97|4
1738519020000|2025-02-02 17:57:00|27.19|26.96|27.13|26.9|27.19|26.96|27.13|26.9|9
1738519030000|2025-02-02 17:57:10|27.14|26.91|27.09|26.86|27.15|26.92|27.09|26.86|12
1738519040000|2025-02-02 17:57:20|27.1|26.87|27.06|26.83|27.1|26.87|27.06|26.83|5
1738519050000|2025-02-02 17:57:30|27.07|26.84|27.08|26.85|27.12|26.89|27.06|26.83|10
1738519060000|2025-02-02 17:57:40|27.09|26.86|27.03|26.8|27.1|26.87|27.03|26.8|8
1738519070000|2025-02-02 17:57:50|27.02|26.79|27.02|26.79|27.02|26.79|26.96|26.73|11
1738519080000|2025-02-02 17:58:00|27.03|26.8|27.03|26.8|27.06|26.83|27.02|26.79|7
1738519090000|2025-02-02 17:58:10|27.02|26.79|27.06|26.83|27.09|26.86|27.02|26.79|15
1738519100000|2025-02-02 17:58:20|27.07|26.84|27.1|26.87|27.11|26.88|27.07|26.84|11
1738519110000|2025-02-02 17:58:30|27.11|26.88|27.24|27.01|27.24|27.01|27.09|26.86|14
1738519120000|2025-02-02 17:58:40|27.25|27.02|27.21|26.98|27.25|27.02|27.21|26.98|8
1738519130000|2025-02-02 17:58:50|27.19|26.96|27.14|26.91|27.21|26.98|27.14|26.91|13
1738519140000|2025-02-02 17:59:00|27.15|26.92|27.18|26.95|27.18|26.95|27.15|26.92|8
1738519160000|2025-02-02 17:59:20|27.26|27.03|27.33|27.1|27.33|27.1|27.26|27.03|7
1738519170000|2025-02-02 17:59:30|27.34|27.11|27.4|27.17|27.4|27.17|27.34|27.11|8
1738519180000|2025-02-02 17:59:40|27.39|27.16|27.35|27.12|27.39|27.16|27.34|27.11|9
1738519190000|2025-02-02 17:59:50|27.34|27.11|27.33|27.1|27.34|27.11|27.28|27.05|14
1738519200000|2025-02-02 18:00:00|27.36|27.13|27.35|27.12|27.39|27.16|27.35|27.12|11
1738519210000|2025-02-02 18:00:10|27.34|27.11|27.31|27.08|27.36|27.13|27.31|27.08|9
1738519220000|2025-02-02 18:00:20|27.3|27.07|27.29|27.06|27.3|27.07|27.25|27.02|10
1738519230000|2025-02-02 18:00:30|27.3|27.07|27.28|27.05|27.3|27.07|27.25|27.02|12
1738519240000|2025-02-02 18:00:40|27.27|27.04|27.25|27.02|27.27|27.04|27.24|27.01|13
1738519250000|2025-02-02 18:00:50|27.24|27.01|27.23|27|27.25|27.02|27.22|26.99|8
1738519260000|2025-02-02 18:01:00|27.24|27.01|27.32|27.09|27.32|27.09|27.23|27|16
1738519270000|2025-02-02 18:01:10|27.34|27.11|27.38|27.15|27.39|27.16|27.34|27.11|13
1738519280000|2025-02-02 18:01:20|27.39|27.16|27.44|27.21|27.44|27.21|27.38|27.15|15
1738519290000|2025-02-02 18:01:30|27.43|27.2|27.44|27.21|27.44|27.21|27.42|27.19|9
1738519300000|2025-02-02 18:01:40|27.45|27.22|27.41|27.18|27.45|27.22|27.37|27.14|18
1738519310000|2025-02-02 18:01:50|27.43|27.2|27.44|27.21|27.46|27.23|27.43|27.2|8
1738519320000|2025-02-02 18:02:00|27.43|27.2|27.44|27.21|27.45|27.22|27.39|27.16|12
1738519330000|2025-02-02 18:02:10|27.43|27.2|27.45|27.22|27.46|27.23|27.39|27.16|15
1738519340000|2025-02-02 18:02:20|27.46|27.23|27.45|27.22|27.47|27.24|27.45|27.22|6
1738519360000|2025-02-02 18:02:40|27.44|27.21|27.45|27.22|27.47|27.24|27.44|27.21|9
1738519370000|2025-02-02 18:02:50|27.44|27.21|27.37|27.14|27.44|27.21|27.37|27.14|12
1738519380000|2025-02-02 18:03:00|27.36|27.13|27.41|27.18|27.41|27.18|27.36|27.13|12
1738519390000|2025-02-02 18:03:10|27.44|27.21|27.52|27.29|27.52|27.29|27.44|27.21|6
1738519400000|2025-02-02 18:03:20|27.51|27.28|27.55|27.32|27.56|27.33|27.51|27.28|13
1738519410000|2025-02-02 18:03:30|27.54|27.31|27.52|27.29|27.56|27.33|27.52|27.29|14
1738519420000|2025-02-02 18:03:40|27.53|27.3|27.57|27.34|27.58|27.35|27.52|27.29|10
1738519430000|2025-02-02 18:03:50|27.56|27.33|27.5|27.27|27.57|27.34|27.49|27.26|15
1738519440000|2025-02-02 18:04:00|27.49|27.26|27.45|27.22|27.49|27.26|27.43|27.2|10
1738519450000|2025-02-02 18:04:10|27.47|27.24|27.56|27.33|27.56|27.33|27.47|27.24|12
1738519460000|2025-02-02 18:04:20|27.57|27.34|27.58|27.35|27.58|27.35|27.55|27.32|8
1738519470000|2025-02-02 18:04:30|27.59|27.36|27.6|27.37|27.61|27.38|27.58|27.35|12
1738519480000|2025-02-02 18:04:40|27.61|27.38|27.61|27.38|27.64|27.41|27.61|27.38|9
1738519490000|2025-02-02 18:04:50|27.6|27.37|27.56|27.33|27.6|27.37|27.52|27.29|12
1738519500000|2025-02-02 18:05:00|27.57|27.34|27.63|27.4|27.66|27.43|27.57|27.34|15
1738519510000|2025-02-02 18:05:10|27.64|27.41|27.65|27.42|27.66|27.43|27.61|27.38|14
1738519520000|2025-02-02 18:05:20|27.63|27.4|27.57|27.34|27.65|27.42|27.56|27.33|18
1738519530000|2025-02-02 18:05:30|27.56|27.33|27.54|27.31|27.56|27.33|27.5|27.27|13
1738519540000|2025-02-02 18:05:40|27.53|27.3|27.54|27.31|27.54|27.31|27.53|27.3|2
1738519560000|2025-02-02 18:06:00|27.64|27.41|27.59|27.36|27.65|27.42|27.58|27.35|11
1738519570000|2025-02-02 18:06:10|27.6|27.37|27.53|27.3|27.6|27.37|27.53|27.3|14
1738519580000|2025-02-02 18:06:20|27.52|27.29|27.57|27.34|27.58|27.35|27.52|27.29|8
1738519590000|2025-02-02 18:06:30|27.55|27.32|27.6|27.37|27.6|27.37|27.55|27.32|10
1738519600000|2025-02-02 18:06:40|27.58|27.35|27.63|27.4|27.63|27.4|27.58|27.35|16
1738519610000|2025-02-02 18:06:50|27.62|27.39|27.58|27.35|27.64|27.41|27.57|27.34|15
1738519620000|2025-02-02 18:07:00|27.59|27.36|27.51|27.28|27.59|27.36|27.51|27.28|7
1738519630000|2025-02-02 18:07:10|27.5|27.27|27.5|27.27|27.5|27.27|27.47|27.24|9
1738519640000|2025-02-02 18:07:20|27.51|27.28|27.54|27.31|27.55|27.32|27.51|27.28|10
1738519650000|2025-02-02 18:07:30|27.53|27.3|27.56|27.33|27.58|27.35|27.52|27.29|13
1738519660000|2025-02-02 18:07:40|27.57|27.34|27.54|27.31|27.57|27.34|27.54|27.31|13
1738519670000|2025-02-02 18:07:50|27.53|27.3|27.49|27.26|27.53|27.3|27.49|27.26|14
1738519680000|2025-02-02 18:08:00|27.53|27.3|27.48|27.25|27.53|27.3|27.48|27.25|17
1738519690000|2025-02-02 18:08:10|27.49|27.26|27.46|27.23|27.5|27.27|27.46|27.23|10
1738519700000|2025-02-02 18:08:20|27.45|27.22|27.48|27.25|27.48|27.25|27.44|27.21|12
1738519710000|2025-02-02 18:08:30|27.49|27.26|27.46|27.23|27.51|27.28|27.46|27.23|15
1738519720000|2025-02-02 18:08:40|27.45|27.22|27.44|27.21|27.46|27.23|27.42|27.19|9
1738519730000|2025-02-02 18:08:50|27.45|27.22|27.49|27.26|27.49|27.26|27.45|27.22|11
1738519750000|2025-02-02 18:09:10|27.5|27.27|27.53|27.3|27.54|27.31|27.49|27.26|9
1738519760000|2025-02-02 18:09:20|27.54|27.31|27.55|27.32|27.57|27.34|27.53|27.3|12
1738519770000|2025-02-02 18:09:30|27.56|27.33|27.56|27.33|27.57|27.34|27.54|27.31|10
1738519780000|2025-02-02 18:09:40|27.57|27.34|27.52|27.29|27.58|27.35|27.52|27.29|13
1738519790000|2025-02-02 18:09:50|27.51|27.28|27.54|27.31|27.54|27.31|27.47|27.24|15
1738519800000|2025-02-02 18:10:00|27.55|27.32|27.59|27.36|27.61|27.38|27.55|27.32|10
1738519810000|2025-02-02 18:10:10|27.6|27.37|27.57|27.34|27.61|27.38|27.54|27.31|11
1738519820000|2025-02-02 18:10:20|27.58|27.35|27.58|27.35|27.58|27.35|27.54|27.31|15
1738519830000|2025-02-02 18:10:30|27.57|27.34|27.53|27.3|27.57|27.34|27.51|27.28|15
1738519840000|2025-02-02 18:10:40|27.52|27.29|27.51|27.28|27.53|27.3|27.5|27.27|10
1738519850000|2025-02-02 18:10:50|27.5|27.27|27.49|27.26|27.51|27.28|27.47|27.24|15
1738519860000|2025-02-02 18:11:00|27.48|27.25|27.46|27.23|27.49|27.26|27.46|27.23|12
1738519870000|2025-02-02 18:11:10|27.45|27.22|27.44|27.21|27.46|27.23|27.42|27.19|10
1738519880000|2025-02-02 18:11:20|27.43|27.2|27.42|27.19|27.46|27.23|27.42|27.19|18
1738519890000|2025-02-02 18:11:30|27.43|27.2|27.55|27.32|27.56|27.33|27.43|27.2|12
1738519900000|2025-02-02 18:11:40|27.54|27.31|27.54|27.31|27.55|27.32|27.53|27.3|9
1738519910000|2025-02-02 18:11:50|27.53|27.3|27.48|27.25|27.55|27.32|27.48|27.25|12
1738519920000|2025-02-02 18:12:00|27.49|27.26|27.45|27.22|27.49|27.26|27.45|27.22|8
1738519930000|2025-02-02 18:12:10|27.46|27.23|27.47|27.24|27.47|27.24|27.46|27.23|2
1738519940000|2025-02-02 18:12:20|27.51|27.28|27.47|27.24|27.52|27.29|27.47|27.24|7
1738519950000|2025-02-02 18:12:30|27.46|27.23|27.46|27.23|27.48|27.25|27.44|27.21|11
1738519960000|2025-02-02 18:12:40|27.45|27.22|27.43|27.2|27.45|27.22|27.42|27.19|10
1738519970000|2025-02-02 18:12:50|27.42|27.19|27.41|27.18|27.42|27.19|27.4|27.17|9
1738519980000|2025-02-02 18:13:00|27.42|27.19|27.43|27.2|27.44|27.21|27.41|27.18|11
1738519990000|2025-02-02 18:13:10|27.42|27.19|27.38|27.15|27.44|27.21|27.36|27.13|11
1738520000000|2025-02-02 18:13:20|27.39|27.16|27.4|27.17|27.41|27.18|27.38|27.15|12
1738520010000|2025-02-02 18:13:30|27.41|27.18|27.43|27.2|27.43|27.2|27.4|27.17|10
1738520020000|2025-02-02 18:13:40|27.42|27.19|27.44|27.21|27.44|27.21|27.38|27.15|14
1738520030000|2025-02-02 18:13:50|27.43|27.2|27.42|27.19|27.44|27.21|27.41|27.18|10
1738520040000|2025-02-02 18:14:00|27.43|27.2|27.41|27.18|27.44|27.21|27.41|27.18|14
1738520050000|2025-02-02 18:14:10|27.4|27.17|27.4|27.17|27.43|27.2|27.39|27.16|11
1738520060000|2025-02-02 18:14:20|27.41|27.18|27.41|27.18|27.43|27.2|27.38|27.15|13
1738520070000|2025-02-02 18:14:30|27.42|27.19|27.42|27.19|27.44|27.21|27.41|27.18|9
1738520080000|2025-02-02 18:14:40|27.41|27.18|27.39|27.16|27.41|27.18|27.38|27.15|11
1738520090000|2025-02-02 18:14:50|27.38|27.15|27.41|27.18|27.43|27.2|27.38|27.15|11
1738520100000|2025-02-02 18:15:00|27.4|27.17|27.37|27.14|27.4|27.17|27.36|27.13|10
1738520110000|2025-02-02 18:15:10|27.36|27.13|27.36|27.13|27.36|27.13|27.33|27.1|10
1738520120000|2025-02-02 18:15:20|27.35|27.12|27.33|27.1|27.35|27.12|27.31|27.08|11
1738520140000|2025-02-02 18:15:40|27.31|27.08|27.32|27.09|27.34|27.11|27.31|27.08|10
1738520150000|2025-02-02 18:15:50|27.31|27.08|27.31|27.08|27.31|27.08|27.29|27.06|7
1738520160000|2025-02-02 18:16:00|27.3|27.07|27.28|27.05|27.32|27.09|27.28|27.05|9
1738520170000|2025-02-02 18:16:10|27.29|27.06|27.25|27.02|27.29|27.06|27.23|27|9
1738520180000|2025-02-02 18:16:20|27.24|27.01|27.26|27.03|27.26|27.03|27.23|27|9
1738520190000|2025-02-02 18:16:30|27.25|27.02|27.32|27.09|27.32|27.09|27.25|27.02|14
1738520200000|2025-02-02 18:16:40|27.31|27.08|27.25|27.02|27.31|27.08|27.24|27.01|16
1738520210000|2025-02-02 18:16:50|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|5
1738520220000|2025-02-02 18:17:00|27.21|26.98|27.21|26.98|27.22|26.99|27.19|26.96|10
1738520230000|2025-02-02 18:17:10|27.2|26.97|27.21|26.98|27.23|27|27.2|26.97|11
1738520240000|2025-02-02 18:17:20|27.22|26.99|27.22|26.99|27.23|27|27.21|26.98|6
1738520250000|2025-02-02 18:17:30|27.21|26.98|27.18|26.95|27.21|26.98|27.18|26.95|12
1738520260000|2025-02-02 18:17:40|27.19|26.96|27.19|26.96|27.2|26.97|27.17|26.94|13
1738520270000|2025-02-02 18:17:50|27.18|26.95|27.14|26.91|27.18|26.95|27.14|26.91|6
1738520280000|2025-02-02 18:18:00|27.15|26.92|27.11|26.88|27.15|26.92|27.1|26.87|8
1738520290000|2025-02-02 18:18:10|27.12|26.89|27.12|26.89|27.15|26.92|27.11|26.88|15
1738520300000|2025-02-02 18:18:20|27.11|26.88|27.06|26.83|27.11|26.88|27.06|26.83|12
1738520310000|2025-02-02 18:18:30|27.07|26.84|27.1|26.87|27.11|26.88|27.07|26.84|9
1738520330000|2025-02-02 18:18:50|27.13|26.9|27.11|26.88|27.14|26.91|27.11|26.88|9
1738520340000|2025-02-02 18:19:00|27.12|26.89|27.11|26.88|27.12|26.89|27.1|26.87|11
1738520350000|2025-02-02 18:19:10|27.12|26.89|27.14|26.91|27.16|26.93|27.12|26.89|10
1738520360000|2025-02-02 18:19:20|27.15|26.92|27.18|26.95|27.2|26.97|27.15|26.92|12
1738520370000|2025-02-02 18:19:30|27.17|26.94|27.19|26.96|27.21|26.98|27.17|26.94|13
1738520380000|2025-02-02 18:19:40|27.18|26.95|27.17|26.94|27.18|26.95|27.15|26.92|14
1738520390000|2025-02-02 18:19:50|27.16|26.93|27.13|26.9|27.16|26.93|27.12|26.89|10
1738520400000|2025-02-02 18:20:00|27.14|26.91|27.2|26.97|27.2|26.97|27.14|26.91|9
1738520410000|2025-02-02 18:20:10|27.21|26.98|27.18|26.95|27.21|26.98|27.16|26.93|8
1738520420000|2025-02-02 18:20:20|27.19|26.96|27.18|26.95|27.19|26.96|27.16|26.93|12
1738520430000|2025-02-02 18:20:30|27.17|26.94|27.2|26.97|27.2|26.97|27.15|26.92|11
1738520440000|2025-02-02 18:20:40|27.19|26.96|27.15|26.92|27.2|26.97|27.15|26.92|12
1738520450000|2025-02-02 18:20:50|27.14|26.91|27.15|26.92|27.17|26.94|27.12|26.89|12
1738520460000|2025-02-02 18:21:00|27.16|26.93|27.12|26.89|27.16|26.93|27.12|26.89|13
1738520470000|2025-02-02 18:21:10|27.11|26.88|27.17|26.94|27.18|26.95|27.11|26.88|11
1738520480000|2025-02-02 18:21:20|27.16|26.93|27.13|26.9|27.16|26.93|27.12|26.89|12
1738520490000|2025-02-02 18:21:30|27.12|26.89|27.12|26.89|27.13|26.9|27.11|26.88|14
1738520500000|2025-02-02 18:21:40|27.13|26.9|27.09|26.86|27.13|26.9|27.09|26.86|5
1738520510000|2025-02-02 18:21:50|27.1|26.87|27.08|26.85|27.1|26.87|27.08|26.85|5
1738520530000|2025-02-02 18:22:10|27.11|26.88|27.13|26.9|27.14|26.91|27.11|26.88|7
1738520540000|2025-02-02 18:22:20|27.12|26.89|27.17|26.94|27.18|26.95|27.12|26.89|14
1738520550000|2025-02-02 18:22:30|27.18|26.95|27.19|26.96|27.19|26.96|27.17|26.94|10
1738520560000|2025-02-02 18:22:40|27.2|26.97|27.29|27.06|27.3|27.07|27.2|26.97|13
1738520570000|2025-02-02 18:22:50|27.28|27.05|27.25|27.02|27.29|27.06|27.25|27.02|10
1738520580000|2025-02-02 18:23:00|27.24|27.01|27.3|27.07|27.31|27.08|27.22|26.99|14
1738520590000|2025-02-02 18:23:10|27.29|27.06|27.3|27.07|27.31|27.08|27.27|27.04|10
1738520600000|2025-02-02 18:23:20|27.29|27.06|27.28|27.05|27.31|27.08|27.28|27.05|7
1738520610000|2025-02-02 18:23:30|27.27|27.04|27.32|27.09|27.32|27.09|27.26|27.03|14
1738520620000|2025-02-02 18:23:40|27.31|27.08|27.32|27.09|27.32|27.09|27.27|27.04|14
1738520630000|2025-02-02 18:23:50|27.33|27.1|27.36|27.13|27.37|27.14|27.32|27.09|11
1738520640000|2025-02-02 18:24:00|27.37|27.14|27.37|27.14|27.37|27.14|27.35|27.12|7
1738520650000|2025-02-02 18:24:10|27.36|27.13|27.43|27.2|27.43|27.2|27.36|27.13|7
1738520660000|2025-02-02 18:24:20|27.44|27.21|27.49|27.26|27.51|27.28|27.44|27.21|10
1738520670000|2025-02-02 18:24:30|27.48|27.25|27.51|27.28|27.52|27.29|27.47|27.24|10
1738520680000|2025-02-02 18:24:40|27.49|27.26|27.47|27.24|27.5|27.27|27.45|27.22|12
1738520690000|2025-02-02 18:24:50|27.48|27.25|27.52|27.29|27.52|27.29|27.48|27.25|10
1738520700000|2025-02-02 18:25:00|27.51|27.28|27.53|27.3|27.53|27.3|27.49|27.26|11
1738520710000|2025-02-02 18:25:10|27.54|27.31|27.54|27.31|27.54|27.31|27.53|27.3|3
1738520720000|2025-02-02 18:25:20|27.58|27.35|27.58|27.35|27.58|27.35|27.57|27.34|5
1738520730000|2025-02-02 18:25:30|27.57|27.34|27.58|27.35|27.58|27.35|27.55|27.32|13
1738520740000|2025-02-02 18:25:40|27.59|27.36|27.62|27.39|27.62|27.39|27.58|27.35|7
1738520750000|2025-02-02 18:25:50|27.63|27.4|27.68|27.45|27.69|27.46|27.62|27.39|10
1738520760000|2025-02-02 18:26:00|27.67|27.44|27.66|27.43|27.69|27.46|27.65|27.42|14
1738520770000|2025-02-02 18:26:10|27.67|27.44|27.69|27.46|27.71|27.48|27.66|27.43|13
1738520780000|2025-02-02 18:26:20|27.7|27.47|27.62|27.39|27.7|27.47|27.6|27.37|14
1738520790000|2025-02-02 18:26:30|27.64|27.41|27.67|27.44|27.67|27.44|27.64|27.41|14
1738520800000|2025-02-02 18:26:40|27.65|27.42|27.66|27.43|27.7|27.47|27.65|27.42|14
1738520810000|2025-02-02 18:26:50|27.67|27.44|27.71|27.48|27.71|27.48|27.64|27.41|11
1738520820000|2025-02-02 18:27:00|27.72|27.49|27.67|27.44|27.72|27.49|27.67|27.44|13
1738520830000|2025-02-02 18:27:10|27.64|27.41|27.66|27.43|27.66|27.43|27.62|27.39|8
1738520840000|2025-02-02 18:27:20|27.68|27.45|27.68|27.45|27.69|27.46|27.68|27.45|9
1738520850000|2025-02-02 18:27:30|27.7|27.47|27.69|27.46|27.71|27.48|27.69|27.46|8
1738520860000|2025-02-02 18:27:40|27.67|27.44|27.61|27.38|27.67|27.44|27.61|27.38|6
1738520870000|2025-02-02 18:27:50|27.6|27.37|27.67|27.44|27.67|27.44|27.6|27.37|12
1738520880000|2025-02-02 18:28:00|27.68|27.45|27.62|27.39|27.68|27.45|27.62|27.39|7
1738520890000|2025-02-02 18:28:10|27.61|27.38|27.58|27.35|27.62|27.39|27.58|27.35|6
1738520900000|2025-02-02 18:28:20|27.59|27.36|27.62|27.39|27.63|27.4|27.58|27.35|12
1738520920000|2025-02-02 18:28:40|27.61|27.38|27.59|27.36|27.61|27.38|27.59|27.36|5
1738520930000|2025-02-02 18:28:50|27.6|27.37|27.61|27.38|27.61|27.38|27.59|27.36|8
1738520940000|2025-02-02 18:29:00|27.62|27.39|27.65|27.42|27.66|27.43|27.61|27.38|15
1738520950000|2025-02-02 18:29:10|27.64|27.41|27.66|27.43|27.66|27.43|27.62|27.39|9
1738520960000|2025-02-02 18:29:20|27.67|27.44|27.67|27.44|27.67|27.44|27.65|27.42|9
1738520970000|2025-02-02 18:29:30|27.66|27.43|27.67|27.44|27.67|27.44|27.63|27.4|12
1738520980000|2025-02-02 18:29:40|27.66|27.43|27.67|27.44|27.68|27.45|27.66|27.43|6
1738520990000|2025-02-02 18:29:50|27.66|27.43|27.64|27.41|27.66|27.43|27.63|27.4|7
1738521000000|2025-02-02 18:30:00|27.63|27.4|27.6|27.37|27.65|27.42|27.6|27.37|13
1738521010000|2025-02-02 18:30:10|27.61|27.38|27.58|27.35|27.62|27.39|27.58|27.35|8
1738521020000|2025-02-02 18:30:20|27.57|27.34|27.55|27.32|27.58|27.35|27.55|27.32|7
1738521030000|2025-02-02 18:30:30|27.54|27.31|27.56|27.33|27.56|27.33|27.53|27.3|6
1738521040000|2025-02-02 18:30:40|27.55|27.32|27.54|27.31|27.56|27.33|27.53|27.3|8
1738521050000|2025-02-02 18:30:50|27.53|27.3|27.57|27.34|27.57|27.34|27.52|27.29|8
1738521060000|2025-02-02 18:31:00|27.55|27.32|27.53|27.3|27.55|27.32|27.52|27.29|7
1738521070000|2025-02-02 18:31:10|27.52|27.29|27.48|27.25|27.52|27.29|27.48|27.25|5
1738521080000|2025-02-02 18:31:20|27.5|27.27|27.51|27.28|27.55|27.32|27.5|27.27|11
1738521090000|2025-02-02 18:31:30|27.52|27.29|27.5|27.27|27.53|27.3|27.5|27.27|6
1738521100000|2025-02-02 18:31:40|27.51|27.28|27.5|27.27|27.52|27.29|27.5|27.27|6
1738521120000|2025-02-02 18:32:00|27.49|27.26|27.45|27.22|27.51|27.28|27.45|27.22|14
1738521130000|2025-02-02 18:32:10|27.43|27.2|27.49|27.26|27.49|27.26|27.43|27.2|6
1738521140000|2025-02-02 18:32:20|27.5|27.27|27.46|27.23|27.51|27.28|27.45|27.22|13
1738521150000|2025-02-02 18:32:30|27.47|27.24|27.48|27.25|27.48|27.25|27.45|27.22|11
1738521160000|2025-02-02 18:32:40|27.47|27.24|27.46|27.23|27.47|27.24|27.44|27.21|12
1738521170000|2025-02-02 18:32:50|27.45|27.22|27.41|27.18|27.45|27.22|27.41|27.18|15
1738521180000|2025-02-02 18:33:00|27.42|27.19|27.43|27.2|27.44|27.21|27.42|27.19|8
1738521190000|2025-02-02 18:33:10|27.44|27.21|27.41|27.18|27.45|27.22|27.41|27.18|6
1738521200000|2025-02-02 18:33:20|27.42|27.19|27.38|27.15|27.42|27.19|27.38|27.15|4
1738521210000|2025-02-02 18:33:30|27.37|27.14|27.35|27.12|27.37|27.14|27.35|27.12|3
1738521220000|2025-02-02 18:33:40|27.33|27.1|27.31|27.08|27.35|27.12|27.31|27.08|9
1738521230000|2025-02-02 18:33:50|27.3|27.07|27.28|27.05|27.3|27.07|27.27|27.04|13
1738521240000|2025-02-02 18:34:00|27.27|27.04|27.29|27.06|27.29|27.06|27.25|27.02|6
1738521250000|2025-02-02 18:34:10|27.28|27.05|27.29|27.06|27.3|27.07|27.27|27.04|10
1738521260000|2025-02-02 18:34:20|27.3|27.07|27.3|27.07|27.3|27.07|27.28|27.05|9
1738521270000|2025-02-02 18:34:30|27.29|27.06|27.29|27.06|27.3|27.07|27.28|27.05|8
1738521280000|2025-02-02 18:34:40|27.3|27.07|27.28|27.05|27.3|27.07|27.28|27.05|5
1738521290000|2025-02-02 18:34:50|27.27|27.04|27.27|27.04|27.28|27.05|27.26|27.03|7
1738521310000|2025-02-02 18:35:10|27.26|27.03|27.25|27.02|27.26|27.03|27.25|27.02|4
1738521320000|2025-02-02 18:35:20|27.26|27.03|27.28|27.05|27.28|27.05|27.26|27.03|3
1738521330000|2025-02-02 18:35:30|27.27|27.04|27.25|27.02|27.27|27.04|27.25|27.02|3
1738521340000|2025-02-02 18:35:40|27.26|27.03|27.27|27.04|27.28|27.05|27.26|27.03|4
1738521350000|2025-02-02 18:35:50|27.26|27.03|27.26|27.03|27.28|27.05|27.26|27.03|4
1738521360000|2025-02-02 18:36:00|27.25|27.02|27.25|27.02|27.25|27.02|27.25|27.02|1
1738521370000|2025-02-02 18:36:10|27.26|27.03|27.25|27.02|27.27|27.04|27.25|27.02|6
1738521380000|2025-02-02 18:36:20|27.26|27.03|27.26|27.03|27.26|27.03|27.26|27.03|1
1738521390000|2025-02-02 18:36:30|27.25|27.02|27.25|27.02|27.27|27.04|27.23|27|10
1738521400000|2025-02-02 18:36:40|27.26|27.03|27.24|27.01|27.26|27.03|27.24|27.01|5
1738521410000|2025-02-02 18:36:50|27.23|27|27.24|27.01|27.25|27.02|27.23|27|4
1738521420000|2025-02-02 18:37:00|27.23|27|27.23|27|27.25|27.02|27.23|27|5
1738521430000|2025-02-02 18:37:10|27.24|27.01|27.23|27|27.26|27.03|27.23|27|7
1738521440000|2025-02-02 18:37:20|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|13
1738521450000|2025-02-02 18:37:30|27.23|27|27.2|26.97|27.25|27.02|27.2|26.97|8
1738521460000|2025-02-02 18:37:40|27.19|26.96|27.18|26.95|27.2|26.97|27.16|26.93|10
1738521470000|2025-02-02 18:37:50|27.17|26.94|27.17|26.94|27.18|26.95|27.15|26.92|9
1738521480000|2025-02-02 18:38:00|27.18|26.95|27.16|26.93|27.18|26.95|27.16|26.93|7
1738521490000|2025-02-02 18:38:10|27.15|26.92|27.15|26.92|27.16|26.93|27.15|26.92|5
1738521510000|2025-02-02 18:38:30|26.99|26.76|26.9|26.67|26.99|26.76|26.9|26.67|10
1738521520000|2025-02-02 18:38:40|26.89|26.66|26.97|26.74|26.97|26.74|26.84|26.61|13
1738521530000|2025-02-02 18:38:50|26.96|26.73|26.9|26.67|26.97|26.74|26.89|26.66|15
1738521540000|2025-02-02 18:39:00|26.88|26.65|26.92|26.69|26.94|26.71|26.87|26.64|13
1738521550000|2025-02-02 18:39:10|26.93|26.7|26.94|26.71|26.96|26.73|26.9|26.67|10
1738521560000|2025-02-02 18:39:20|26.95|26.72|27.03|26.8|27.03|26.8|26.92|26.69|14
1738521570000|2025-02-02 18:39:30|27.04|26.81|27.04|26.81|27.04|26.81|27.01|26.78|6
1738521580000|2025-02-02 18:39:40|27.02|26.79|27|26.77|27.03|26.8|27|26.77|11
1738521590000|2025-02-02 18:39:50|26.99|26.76|27|26.77|27.02|26.79|26.99|26.76|14
1738521600000|2025-02-02 18:40:00|27.01|26.78|27.03|26.8|27.05|26.82|27.01|26.78|11
1738521610000|2025-02-02 18:40:10|27.04|26.81|27.1|26.87|27.1|26.87|27.03|26.8|12
1738521620000|2025-02-02 18:40:20|27.09|26.86|27.07|26.84|27.1|26.87|27.07|26.84|12
1738521630000|2025-02-02 18:40:30|27.06|26.83|27.1|26.87|27.11|26.88|27.06|26.83|11
1738521640000|2025-02-02 18:40:40|27.11|26.88|27.1|26.87|27.13|26.9|27.07|26.84|10
1738521650000|2025-02-02 18:40:50|27.09|26.86|27.07|26.84|27.1|26.87|27.06|26.83|10
1738521660000|2025-02-02 18:41:00|27.06|26.83|27.01|26.78|27.06|26.83|27.01|26.78|7
1738521670000|2025-02-02 18:41:10|27|26.77|26.98|26.75|27|26.77|26.98|26.75|9
1738521680000|2025-02-02 18:41:20|26.95|26.72|26.95|26.72|26.97|26.74|26.94|26.71|8
1738521700000|2025-02-02 18:41:40|26.97|26.74|27.04|26.81|27.04|26.81|26.97|26.74|9
1738521710000|2025-02-02 18:41:50|27.05|26.82|27.01|26.78|27.06|26.83|27|26.77|14
1738521720000|2025-02-02 18:42:00|27|26.77|26.98|26.75|27.03|26.8|26.98|26.75|13
1738521730000|2025-02-02 18:42:10|26.99|26.76|26.98|26.75|26.99|26.76|26.94|26.71|16
1738521740000|2025-02-02 18:42:20|26.99|26.76|26.96|26.73|26.99|26.76|26.95|26.72|11
1738521750000|2025-02-02 18:42:30|26.95|26.72|26.94|26.71|26.95|26.72|26.92|26.69|10
1738521760000|2025-02-02 18:42:40|26.93|26.7|26.9|26.67|26.96|26.73|26.9|26.67|11
1738521770000|2025-02-02 18:42:50|26.89|26.66|26.92|26.69|26.94|26.71|26.89|26.66|13
1738521780000|2025-02-02 18:43:00|26.93|26.7|26.89|26.66|26.94|26.71|26.89|26.66|10
1738521790000|2025-02-02 18:43:10|26.88|26.65|26.86|26.63|26.89|26.66|26.86|26.63|9
1738521800000|2025-02-02 18:43:20|26.85|26.62|26.79|26.56|26.85|26.62|26.79|26.56|11
1738521810000|2025-02-02 18:43:30|26.8|26.57|26.82|26.59|26.84|26.61|26.8|26.57|14
1738521820000|2025-02-02 18:43:40|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|13
1738521830000|2025-02-02 18:43:50|26.84|26.61|26.83|26.6|26.86|26.63|26.82|26.59|14
1738521840000|2025-02-02 18:44:00|26.82|26.59|26.81|26.58|26.84|26.61|26.8|26.57|12
1738521850000|2025-02-02 18:44:10|26.8|26.57|26.79|26.56|26.81|26.58|26.78|26.55|9
1738521860000|2025-02-02 18:44:20|26.78|26.55|26.73|26.5|26.78|26.55|26.73|26.5|8
1738521870000|2025-02-02 18:44:30|26.72|26.49|26.73|26.5|26.75|26.52|26.71|26.48|8
1738521880000|2025-02-02 18:44:40|26.72|26.49|26.7|26.47|26.73|26.5|26.7|26.47|7
1738521900000|2025-02-02 18:45:00|26.75|26.52|26.73|26.5|26.75|26.52|26.71|26.48|8
1738521910000|2025-02-02 18:45:10|26.72|26.49|26.82|26.59|26.82|26.59|26.68|26.45|20
1738521920000|2025-02-02 18:45:20|26.83|26.6|26.86|26.63|26.86|26.63|26.81|26.58|14
1738521930000|2025-02-02 18:45:30|26.87|26.64|26.97|26.74|26.97|26.74|26.87|26.64|11
1738521940000|2025-02-02 18:45:40|26.98|26.75|27.03|26.8|27.04|26.81|26.98|26.75|11
1738521950000|2025-02-02 18:45:50|27.04|26.81|26.99|26.76|27.04|26.81|26.99|26.76|10
1738521960000|2025-02-02 18:46:00|26.96|26.73|26.93|26.7|26.96|26.73|26.92|26.69|11
1738521970000|2025-02-02 18:46:10|26.94|26.71|26.9|26.67|26.94|26.71|26.89|26.66|8
1738521980000|2025-02-02 18:46:20|26.89|26.66|26.84|26.61|26.91|26.68|26.84|26.61|13
1738521990000|2025-02-02 18:46:30|26.83|26.6|26.81|26.58|26.84|26.61|26.81|26.58|11
1738522000000|2025-02-02 18:46:40|26.82|26.59|26.78|26.55|26.82|26.59|26.78|26.55|14
1738522010000|2025-02-02 18:46:50|26.77|26.54|26.69|26.46|26.78|26.55|26.69|26.46|10
1738522020000|2025-02-02 18:47:00|26.68|26.45|26.73|26.5|26.73|26.5|26.67|26.44|8
1738522030000|2025-02-02 18:47:10|26.75|26.52|26.73|26.5|26.75|26.52|26.72|26.49|6
1738522040000|2025-02-02 18:47:20|26.72|26.49|26.75|26.52|26.76|26.53|26.72|26.49|13
1738522050000|2025-02-02 18:47:30|26.74|26.51|26.75|26.52|26.76|26.53|26.72|26.49|13
1738522060000|2025-02-02 18:47:40|26.76|26.53|26.83|26.6|26.84|26.61|26.73|26.5|13
1738522070000|2025-02-02 18:47:50|26.86|26.63|26.85|26.62|26.87|26.64|26.85|26.62|6
1738522090000|2025-02-02 18:48:10|26.84|26.61|26.81|26.58|26.84|26.61|26.81|26.58|8
1738522100000|2025-02-02 18:48:20|26.8|26.57|26.82|26.59|26.83|26.6|26.78|26.55|13
1738522110000|2025-02-02 18:48:30|26.81|26.58|26.77|26.54|26.81|26.58|26.77|26.54|7
1738522120000|2025-02-02 18:48:40|26.78|26.55|26.73|26.5|26.78|26.55|26.73|26.5|9
1738522130000|2025-02-02 18:48:50|26.74|26.51|26.85|26.62|26.87|26.64|26.74|26.51|12
1738522140000|2025-02-02 18:49:00|26.86|26.63|26.78|26.55|26.86|26.63|26.78|26.55|11
1738522150000|2025-02-02 18:49:10|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|9
1738522160000|2025-02-02 18:49:20|26.74|26.51|26.76|26.53|26.76|26.53|26.72|26.49|10
1738522170000|2025-02-02 18:49:30|26.79|26.56|26.82|26.59|26.82|26.59|26.78|26.55|9
1738522180000|2025-02-02 18:49:40|26.83|26.6|26.88|26.65|26.89|26.66|26.83|26.6|12
1738522190000|2025-02-02 18:49:50|26.89|26.66|26.94|26.71|26.94|26.71|26.88|26.65|13
1738522200000|2025-02-02 18:50:00|26.96|26.73|27.05|26.82|27.05|26.82|26.94|26.71|10
1738522210000|2025-02-02 18:50:10|27.06|26.83|27.02|26.79|27.06|26.83|27.01|26.78|12
1738522220000|2025-02-02 18:50:20|27.03|26.8|26.93|26.7|27.04|26.81|26.93|26.7|11
1738522230000|2025-02-02 18:50:30|26.94|26.71|27.03|26.8|27.04|26.81|26.94|26.71|12
1738522240000|2025-02-02 18:50:40|27.02|26.79|26.95|26.72|27.02|26.79|26.93|26.7|12
1738522250000|2025-02-02 18:50:50|26.97|26.74|26.96|26.73|27|26.77|26.95|26.72|13
1738522260000|2025-02-02 18:51:00|26.97|26.74|26.89|26.66|26.97|26.74|26.87|26.64|18
1738522270000|2025-02-02 18:51:10|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|9
1738522290000|2025-02-02 18:51:30|26.79|26.56|26.73|26.5|26.79|26.56|26.73|26.5|9
1738522300000|2025-02-02 18:51:40|26.74|26.51|26.75|26.52|26.77|26.54|26.72|26.49|13
1738522310000|2025-02-02 18:51:50|26.74|26.51|26.77|26.54|26.78|26.55|26.74|26.51|12
1738522320000|2025-02-02 18:52:00|26.78|26.55|26.91|26.68|26.91|26.68|26.77|26.54|15
1738522330000|2025-02-02 18:52:10|26.92|26.69|26.88|26.65|26.92|26.69|26.88|26.65|11
1738522340000|2025-02-02 18:52:20|26.87|26.64|26.85|26.62|26.87|26.64|26.85|26.62|11
1738522350000|2025-02-02 18:52:30|26.84|26.61|26.79|26.56|26.84|26.61|26.79|26.56|16
1738522360000|2025-02-02 18:52:40|26.8|26.57|26.77|26.54|26.8|26.57|26.77|26.54|6
1738522370000|2025-02-02 18:52:50|26.76|26.53|26.76|26.53|26.77|26.54|26.74|26.51|11
1738522380000|2025-02-02 18:53:00|26.77|26.54|26.74|26.51|26.77|26.54|26.73|26.5|14
1738522390000|2025-02-02 18:53:10|26.73|26.5|26.69|26.46|26.73|26.5|26.67|26.44|11
1738522400000|2025-02-02 18:53:20|26.7|26.47|26.71|26.48|26.72|26.49|26.7|26.47|10
1738522410000|2025-02-02 18:53:30|26.7|26.47|26.78|26.55|26.78|26.55|26.7|26.47|16
1738522420000|2025-02-02 18:53:40|26.8|26.57|26.85|26.62|26.87|26.64|26.8|26.57|13
1738522430000|2025-02-02 18:53:50|26.86|26.63|26.85|26.62|26.87|26.64|26.84|26.61|8
1738522440000|2025-02-02 18:54:00|26.84|26.61|26.82|26.59|26.85|26.62|26.78|26.55|16
1738522450000|2025-02-02 18:54:10|26.83|26.6|26.79|26.56|26.85|26.62|26.79|26.56|12
1738522460000|2025-02-02 18:54:20|26.8|26.57|26.76|26.53|26.8|26.57|26.75|26.52|12
1738522470000|2025-02-02 18:54:30|26.75|26.52|26.74|26.51|26.75|26.52|26.73|26.5|8
1738522490000|2025-02-02 18:54:50|26.71|26.48|26.68|26.45|26.71|26.48|26.68|26.45|4
1738522500000|2025-02-02 18:55:00|26.69|26.46|26.73|26.5|26.73|26.5|26.69|26.46|9
1738522510000|2025-02-02 18:55:10|26.72|26.49|26.69|26.46|26.72|26.49|26.69|26.46|10
1738522520000|2025-02-02 18:55:20|26.71|26.48|26.77|26.54|26.77|26.54|26.71|26.48|13
1738522530000|2025-02-02 18:55:30|26.8|26.57|26.71|26.48|26.8|26.57|26.71|26.48|16
1738522540000|2025-02-02 18:55:40|26.72|26.49|26.71|26.48|26.73|26.5|26.71|26.48|10
1738522550000|2025-02-02 18:55:50|26.7|26.47|26.72|26.49|26.77|26.54|26.7|26.47|13
1738522560000|2025-02-02 18:56:00|26.73|26.5|26.76|26.53|26.78|26.55|26.73|26.5|13
1738522570000|2025-02-02 18:56:10|26.77|26.54|26.81|26.58|26.81|26.58|26.76|26.53|13
1738522580000|2025-02-02 18:56:20|26.8|26.57|26.86|26.63|26.86|26.63|26.8|26.57|8
1738522590000|2025-02-02 18:56:30|26.87|26.64|26.84|26.61|26.87|26.64|26.84|26.61|11
1738522600000|2025-02-02 18:56:40|26.83|26.6|26.78|26.55|26.83|26.6|26.77|26.54|10
1738522610000|2025-02-02 18:56:50|26.77|26.54|26.91|26.68|26.91|26.68|26.76|26.53|15
1738522620000|2025-02-02 18:57:00|26.9|26.67|26.88|26.65|26.9|26.67|26.84|26.61|14
1738522630000|2025-02-02 18:57:10|26.9|26.67|26.88|26.65|26.93|26.7|26.87|26.64|20
1738522640000|2025-02-02 18:57:20|26.87|26.64|26.9|26.67|26.9|26.67|26.83|26.6|11
1738522650000|2025-02-02 18:57:30|26.91|26.68|26.91|26.68|26.93|26.7|26.89|26.66|10
1738522660000|2025-02-02 18:57:40|26.9|26.67|26.91|26.68|26.91|26.68|26.85|26.62|11
1738522680000|2025-02-02 18:58:00|26.94|26.71|26.88|26.65|26.96|26.73|26.88|26.65|9
1738522690000|2025-02-02 18:58:10|26.87|26.64|26.86|26.63|26.87|26.64|26.84|26.61|12
1738522700000|2025-02-02 18:58:20|26.85|26.62|26.9|26.67|26.9|26.67|26.85|26.62|14
1738522710000|2025-02-02 18:58:30|26.88|26.65|26.85|26.62|26.88|26.65|26.83|26.6|13
1738522720000|2025-02-02 18:58:40|26.86|26.63|26.79|26.56|26.87|26.64|26.79|26.56|17
1738522730000|2025-02-02 18:58:50|26.78|26.55|26.74|26.51|26.79|26.56|26.74|26.51|11
1738522740000|2025-02-02 18:59:00|26.73|26.5|26.75|26.52|26.76|26.53|26.71|26.48|14
1738522750000|2025-02-02 18:59:10|26.76|26.53|26.86|26.63|26.86|26.63|26.75|26.52|19
1738522760000|2025-02-02 18:59:20|26.87|26.64|26.86|26.63|26.87|26.64|26.83|26.6|16
1738522770000|2025-02-02 18:59:30|26.85|26.62|26.85|26.62|26.86|26.63|26.84|26.61|16
1738522780000|2025-02-02 18:59:40|26.86|26.63|26.8|26.57|26.86|26.63|26.79|26.56|11
1738522790000|2025-02-02 18:59:50|26.81|26.58|26.89|26.66|26.91|26.68|26.81|26.58|15
1738522800000|2025-02-02 19:00:00|26.9|26.67|26.85|26.62|26.9|26.67|26.85|26.62|10
1738522810000|2025-02-02 19:00:10|26.86|26.63|26.81|26.58|26.86|26.63|26.81|26.58|12
1738522820000|2025-02-02 19:00:20|26.8|26.57|26.74|26.51|26.8|26.57|26.74|26.51|11
1738522830000|2025-02-02 19:00:30|26.75|26.52|26.72|26.49|26.76|26.53|26.69|26.46|10
1738522840000|2025-02-02 19:00:40|26.71|26.48|26.66|26.43|26.71|26.48|26.66|26.43|9
1738522850000|2025-02-02 19:00:50|26.65|26.42|26.63|26.4|26.66|26.43|26.63|26.4|9
1738522860000|2025-02-02 19:01:00|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1738522880000|2025-02-02 19:01:20|26.53|26.3|26.42|26.19|26.53|26.3|26.42|26.19|9
1738522890000|2025-02-02 19:01:30|26.41|26.18|26.56|26.33|26.57|26.34|26.41|26.18|15
1738522900000|2025-02-02 19:01:40|26.55|26.32|26.51|26.28|26.55|26.32|26.5|26.27|7
1738522910000|2025-02-02 19:01:50|26.5|26.27|26.54|26.31|26.54|26.31|26.46|26.23|11
1738522920000|2025-02-02 19:02:00|26.58|26.35|26.52|26.29|26.6|26.37|26.5|26.27|16
1738522930000|2025-02-02 19:02:10|26.5|26.27|26.55|26.32|26.57|26.34|26.47|26.24|15
1738522940000|2025-02-02 19:02:20|26.52|26.29|26.56|26.33|26.58|26.35|26.49|26.26|10
1738522950000|2025-02-02 19:02:30|26.57|26.34|26.64|26.41|26.64|26.41|26.57|26.34|11
1738522960000|2025-02-02 19:02:40|26.65|26.42|26.66|26.43|26.66|26.43|26.61|26.38|10
1738522970000|2025-02-02 19:02:50|26.67|26.44|26.81|26.58|26.81|26.58|26.67|26.44|17
1738522980000|2025-02-02 19:03:00|26.84|26.61|26.87|26.64|26.87|26.64|26.78|26.55|16
1738522990000|2025-02-02 19:03:10|26.88|26.65|26.84|26.61|26.88|26.65|26.84|26.61|14
1738523000000|2025-02-02 19:03:20|26.85|26.62|26.97|26.74|26.97|26.74|26.85|26.62|12
1738523010000|2025-02-02 19:03:30|26.96|26.73|26.92|26.69|26.98|26.75|26.92|26.69|13
1738523020000|2025-02-02 19:03:40|26.9|26.67|26.85|26.62|26.9|26.67|26.83|26.6|11
1738523030000|2025-02-02 19:03:50|26.86|26.63|26.98|26.75|26.98|26.75|26.86|26.63|11
1738523040000|2025-02-02 19:04:00|26.97|26.74|26.99|26.76|26.99|26.76|26.97|26.74|11
1738523050000|2025-02-02 19:04:10|27.01|26.78|27.01|26.78|27.03|26.8|27.01|26.78|11
1738523070000|2025-02-02 19:04:30|27.04|26.81|27.08|26.85|27.08|26.85|27.04|26.81|7
1738523080000|2025-02-02 19:04:40|27.07|26.84|26.93|26.7|27.07|26.84|26.93|26.7|19
1738523090000|2025-02-02 19:04:50|26.95|26.72|27.04|26.81|27.04|26.81|26.94|26.71|15
1738523100000|2025-02-02 19:05:00|27.05|26.82|27.01|26.78|27.06|26.83|27.01|26.78|7
1738523110000|2025-02-02 19:05:10|27|26.77|26.9|26.67|27|26.77|26.9|26.67|11
1738523120000|2025-02-02 19:05:20|26.89|26.66|26.85|26.62|26.9|26.67|26.84|26.61|10
1738523130000|2025-02-02 19:05:30|26.86|26.63|26.82|26.59|26.86|26.63|26.82|26.59|9
1738523140000|2025-02-02 19:05:40|26.83|26.6|26.81|26.58|26.83|26.6|26.78|26.55|15
1738523150000|2025-02-02 19:05:50|26.8|26.57|26.77|26.54|26.8|26.57|26.77|26.54|9
1738523160000|2025-02-02 19:06:00|26.76|26.53|26.85|26.62|26.85|26.62|26.75|26.52|18
1738523170000|2025-02-02 19:06:10|26.86|26.63|26.92|26.69|26.93|26.7|26.86|26.63|9
1738523180000|2025-02-02 19:06:20|26.93|26.7|26.85|26.62|26.93|26.7|26.84|26.61|14
1738523190000|2025-02-02 19:06:30|26.86|26.63|26.84|26.61|26.91|26.68|26.83|26.6|18
1738523200000|2025-02-02 19:06:40|26.83|26.6|26.79|26.56|26.84|26.61|26.79|26.56|12
1738523210000|2025-02-02 19:06:50|26.8|26.57|26.76|26.53|26.8|26.57|26.75|26.52|11
1738523220000|2025-02-02 19:07:00|26.75|26.52|26.73|26.5|26.75|26.52|26.72|26.49|12
1738523230000|2025-02-02 19:07:10|26.72|26.49|26.76|26.53|26.77|26.54|26.72|26.49|14
1738523240000|2025-02-02 19:07:20|26.74|26.51|26.77|26.54|26.78|26.55|26.74|26.51|9
1738523250000|2025-02-02 19:07:30|26.76|26.53|26.78|26.55|26.78|26.55|26.76|26.53|4
1738523270000|2025-02-02 19:07:50|26.83|26.6|26.84|26.61|26.84|26.61|26.82|26.59|6
1738523280000|2025-02-02 19:08:00|26.86|26.63|26.87|26.64|26.87|26.64|26.84|26.61|13
1738523290000|2025-02-02 19:08:10|26.86|26.63|26.91|26.68|26.92|26.69|26.86|26.63|9
1738523300000|2025-02-02 19:08:20|26.92|26.69|26.93|26.7|26.95|26.72|26.91|26.68|18
1738523310000|2025-02-02 19:08:30|26.94|26.71|26.92|26.69|26.94|26.71|26.86|26.63|12
1738523320000|2025-02-02 19:08:40|26.91|26.68|26.92|26.69|26.92|26.69|26.86|26.63|16
1738523330000|2025-02-02 19:08:50|26.91|26.68|26.84|26.61|26.91|26.68|26.84|26.61|14
1738523340000|2025-02-02 19:09:00|26.83|26.6|26.75|26.52|26.84|26.61|26.75|26.52|9
1738523350000|2025-02-02 19:09:10|26.76|26.53|26.77|26.54|26.78|26.55|26.74|26.51|11
1738523360000|2025-02-02 19:09:20|26.76|26.53|26.76|26.53|26.78|26.55|26.74|26.51|13
1738523370000|2025-02-02 19:09:30|26.75|26.52|26.78|26.55|26.79|26.56|26.73|26.5|10
1738523380000|2025-02-02 19:09:40|26.77|26.54|26.73|26.5|26.77|26.54|26.73|26.5|9
1738523390000|2025-02-02 19:09:50|26.72|26.49|26.71|26.48|26.73|26.5|26.7|26.47|7
1738523400000|2025-02-02 19:10:00|26.72|26.49|26.81|26.58|26.81|26.58|26.72|26.49|14
1738523410000|2025-02-02 19:10:10|26.82|26.59|26.89|26.66|26.89|26.66|26.82|26.59|12
1738523420000|2025-02-02 19:10:20|26.91|26.68|26.94|26.71|26.95|26.72|26.91|26.68|10
1738523430000|2025-02-02 19:10:30|26.93|26.7|26.88|26.65|26.94|26.71|26.85|26.62|14
1738523440000|2025-02-02 19:10:40|26.89|26.66|26.97|26.74|26.97|26.74|26.89|26.66|11
1738523460000|2025-02-02 19:11:00|26.98|26.75|26.97|26.74|26.98|26.75|26.93|26.7|9
1738523470000|2025-02-02 19:11:10|26.96|26.73|26.87|26.64|26.96|26.73|26.87|26.64|11
1738523480000|2025-02-02 19:11:20|26.88|26.65|26.97|26.74|26.97|26.74|26.88|26.65|15
1738523490000|2025-02-02 19:11:30|26.98|26.75|26.98|26.75|26.99|26.76|26.96|26.73|13
1738523500000|2025-02-02 19:11:40|26.97|26.74|26.9|26.67|26.97|26.74|26.87|26.64|14
1738523510000|2025-02-02 19:11:50|26.91|26.68|26.99|26.76|26.99|26.76|26.91|26.68|16
1738523520000|2025-02-02 19:12:00|26.98|26.75|26.94|26.71|26.98|26.75|26.93|26.7|13
1738523530000|2025-02-02 19:12:10|26.95|26.72|26.88|26.65|26.95|26.72|26.88|26.65|14
1738523540000|2025-02-02 19:12:20|26.87|26.64|26.86|26.63|26.87|26.64|26.84|26.61|10
1738523550000|2025-02-02 19:12:30|26.87|26.64|26.95|26.72|26.95|26.72|26.85|26.62|15
1738523560000|2025-02-02 19:12:40|26.94|26.71|26.96|26.73|26.96|26.73|26.92|26.69|10
1738523570000|2025-02-02 19:12:50|26.95|26.72|26.98|26.75|26.98|26.75|26.94|26.71|12
1738523580000|2025-02-02 19:13:00|26.96|26.73|26.89|26.66|26.98|26.75|26.88|26.65|13
1738523590000|2025-02-02 19:13:10|26.91|26.68|26.88|26.65|26.93|26.7|26.88|26.65|14
1738523600000|2025-02-02 19:13:20|26.9|26.67|26.94|26.71|26.94|26.71|26.9|26.67|6
1738523610000|2025-02-02 19:13:30|26.93|26.7|26.9|26.67|26.95|26.72|26.89|26.66|14
1738523620000|2025-02-02 19:13:40|26.89|26.66|26.85|26.62|26.89|26.66|26.84|26.61|14
1738523630000|2025-02-02 19:13:50|26.86|26.63|26.93|26.7|26.94|26.71|26.85|26.62|15
1738523640000|2025-02-02 19:14:00|26.94|26.71|26.93|26.7|26.95|26.72|26.93|26.7|4
1738523660000|2025-02-02 19:14:20|26.91|26.68|26.85|26.62|26.92|26.69|26.85|26.62|11
1738523670000|2025-02-02 19:14:30|26.84|26.61|26.88|26.65|26.88|26.65|26.84|26.61|8
1738523680000|2025-02-02 19:14:40|26.87|26.64|26.86|26.63|26.87|26.64|26.83|26.6|14
1738523690000|2025-02-02 19:14:50|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|7
1738523700000|2025-02-02 19:15:00|26.82|26.59|26.84|26.61|26.85|26.62|26.82|26.59|5
1738523710000|2025-02-02 19:15:10|26.86|26.63|26.78|26.55|26.86|26.63|26.78|26.55|10
1738523720000|2025-02-02 19:15:20|26.77|26.54|26.76|26.53|26.79|26.56|26.76|26.53|10
1738523730000|2025-02-02 19:15:30|26.75|26.52|26.72|26.49|26.75|26.52|26.71|26.48|14
1738523740000|2025-02-02 19:15:40|26.71|26.48|26.7|26.47|26.73|26.5|26.69|26.46|14
1738523750000|2025-02-02 19:15:50|26.71|26.48|26.67|26.44|26.71|26.48|26.67|26.44|14
1738523760000|2025-02-02 19:16:00|26.66|26.43|26.56|26.33|26.66|26.43|26.56|26.33|14
1738523770000|2025-02-02 19:16:10|26.54|26.31|26.59|26.36|26.61|26.38|26.53|26.3|14
1738523780000|2025-02-02 19:16:20|26.61|26.38|26.6|26.37|26.61|26.38|26.59|26.36|4
1738523790000|2025-02-02 19:16:30|26.61|26.38|26.64|26.41|26.64|26.41|26.6|26.37|11
1738523800000|2025-02-02 19:16:40|26.65|26.42|26.63|26.4|26.66|26.43|26.61|26.38|17
1738523810000|2025-02-02 19:16:50|26.62|26.39|26.62|26.39|26.62|26.39|26.6|26.37|11
1738523820000|2025-02-02 19:17:00|26.61|26.38|26.63|26.4|26.65|26.42|26.61|26.38|8
1738523830000|2025-02-02 19:17:10|26.61|26.38|26.58|26.35|26.62|26.39|26.57|26.34|16
1738523850000|2025-02-02 19:17:30|26.52|26.29|26.62|26.39|26.64|26.41|26.52|26.29|11
1738523860000|2025-02-02 19:17:40|26.61|26.38|26.59|26.36|26.61|26.38|26.58|26.35|6
1738523870000|2025-02-02 19:17:50|26.58|26.35|26.56|26.33|26.59|26.36|26.54|26.31|12
1738523880000|2025-02-02 19:18:00|26.57|26.34|26.62|26.39|26.65|26.42|26.57|26.34|10
1738523890000|2025-02-02 19:18:10|26.61|26.38|26.57|26.34|26.63|26.4|26.56|26.33|15
1738523900000|2025-02-02 19:18:20|26.58|26.35|26.59|26.36|26.59|26.36|26.55|26.32|13
1738523910000|2025-02-02 19:18:30|26.6|26.37|26.6|26.37|26.61|26.38|26.56|26.33|12
1738523920000|2025-02-02 19:18:40|26.61|26.38|26.6|26.37|26.63|26.4|26.59|26.36|16
1738523930000|2025-02-02 19:18:50|26.61|26.38|26.66|26.43|26.67|26.44|26.61|26.38|12
1738523940000|2025-02-02 19:19:00|26.67|26.44|26.73|26.5|26.73|26.5|26.67|26.44|11
1738523950000|2025-02-02 19:19:10|26.74|26.51|26.85|26.62|26.86|26.63|26.74|26.51|12
1738523960000|2025-02-02 19:19:20|26.86|26.63|26.94|26.71|26.94|26.71|26.86|26.63|11
1738523970000|2025-02-02 19:19:30|26.93|26.7|26.95|26.72|26.95|26.72|26.93|26.7|5
1738523980000|2025-02-02 19:19:40|26.96|26.73|26.98|26.75|26.99|26.76|26.96|26.73|15
1738523990000|2025-02-02 19:19:50|26.99|26.76|27.05|26.82|27.05|26.82|26.98|26.75|11
1738524000000|2025-02-02 19:20:00|27.06|26.83|27.02|26.79|27.07|26.84|27.02|26.79|8
1738524010000|2025-02-02 19:20:10|27.01|26.78|27.01|26.78|27.01|26.78|26.96|26.73|10
1738524020000|2025-02-02 19:20:20|27.03|26.8|27.07|26.84|27.09|26.86|27.03|26.8|9
1738524030000|2025-02-02 19:20:30|27.08|26.85|27.06|26.83|27.1|26.87|27.06|26.83|9
1738524050000|2025-02-02 19:20:50|26.94|26.71|27|26.77|27|26.77|26.94|26.71|6
1738524060000|2025-02-02 19:21:00|26.99|26.76|26.92|26.69|26.99|26.76|26.92|26.69|11
1738524070000|2025-02-02 19:21:10|26.91|26.68|26.92|26.69|26.92|26.69|26.87|26.64|11
1738524080000|2025-02-02 19:21:20|26.93|26.7|26.98|26.75|26.99|26.76|26.92|26.69|15
1738524090000|2025-02-02 19:21:30|26.97|26.74|26.89|26.66|27|26.77|26.89|26.66|16
1738524100000|2025-02-02 19:21:40|26.9|26.67|26.94|26.71|26.94|26.71|26.89|26.66|15
1738524110000|2025-02-02 19:21:50|26.93|26.7|26.98|26.75|26.98|26.75|26.93|26.7|11
1738524120000|2025-02-02 19:22:00|26.97|26.74|26.9|26.67|26.99|26.76|26.9|26.67|16
1738524130000|2025-02-02 19:22:10|26.89|26.66|26.85|26.62|26.9|26.67|26.85|26.62|11
1738524140000|2025-02-02 19:22:20|26.84|26.61|26.81|26.58|26.85|26.62|26.8|26.57|7
1738524150000|2025-02-02 19:22:30|26.8|26.57|26.78|26.55|26.8|26.57|26.75|26.52|11
1738524160000|2025-02-02 19:22:40|26.79|26.56|26.87|26.64|26.87|26.64|26.76|26.53|13
1738524170000|2025-02-02 19:22:50|26.88|26.65|26.84|26.61|26.88|26.65|26.84|26.61|9
1738524180000|2025-02-02 19:23:00|26.83|26.6|26.77|26.54|26.83|26.6|26.76|26.53|11
1738524190000|2025-02-02 19:23:10|26.76|26.53|26.74|26.51|26.77|26.54|26.74|26.51|10
1738524200000|2025-02-02 19:23:20|26.75|26.52|26.73|26.5|26.75|26.52|26.72|26.49|11
1738524210000|2025-02-02 19:23:30|26.74|26.51|26.74|26.51|26.76|26.53|26.73|26.5|10
1738524220000|2025-02-02 19:23:40|26.75|26.52|26.76|26.53|26.76|26.53|26.74|26.51|12
1738524230000|2025-02-02 19:23:50|26.78|26.55|26.8|26.57|26.8|26.57|26.78|26.55|2
1738524250000|2025-02-02 19:24:10|26.76|26.53|26.81|26.58|26.81|26.58|26.76|26.53|10
1738524260000|2025-02-02 19:24:20|26.8|26.57|26.83|26.6|26.85|26.62|26.8|26.57|12
1738524270000|2025-02-02 19:24:30|26.82|26.59|26.84|26.61|26.85|26.62|26.82|26.59|14
1738524280000|2025-02-02 19:24:40|26.83|26.6|26.89|26.66|26.89|26.66|26.82|26.59|13
1738524290000|2025-02-02 19:24:50|26.9|26.67|26.89|26.66|26.9|26.67|26.87|26.64|8
1738524300000|2025-02-02 19:25:00|26.9|26.67|26.88|26.65|26.9|26.67|26.85|26.62|14
1738524310000|2025-02-02 19:25:10|26.87|26.64|26.91|26.68|26.91|26.68|26.85|26.62|12
1738524320000|2025-02-02 19:25:20|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|11
1738524330000|2025-02-02 19:25:30|26.91|26.68|26.86|26.63|26.92|26.69|26.86|26.63|10
1738524340000|2025-02-02 19:25:40|26.85|26.62|26.88|26.65|26.88|26.65|26.82|26.59|9
1738524350000|2025-02-02 19:25:50|26.89|26.66|26.88|26.65|26.91|26.68|26.88|26.65|14
1738524360000|2025-02-02 19:26:00|26.9|26.67|26.81|26.58|26.9|26.67|26.81|26.58|12
1738524370000|2025-02-02 19:26:10|26.82|26.59|26.87|26.64|26.87|26.64|26.81|26.58|14
1738524380000|2025-02-02 19:26:20|26.86|26.63|26.84|26.61|26.87|26.64|26.84|26.61|10
1738524390000|2025-02-02 19:26:30|26.83|26.6|26.86|26.63|26.86|26.63|26.81|26.58|12
1738524400000|2025-02-02 19:26:40|26.85|26.62|26.8|26.57|26.85|26.62|26.8|26.57|10
1738524410000|2025-02-02 19:26:50|26.79|26.56|26.81|26.58|26.81|26.58|26.79|26.56|9
1738524420000|2025-02-02 19:27:00|26.82|26.59|26.84|26.61|26.86|26.63|26.82|26.59|9
1738524440000|2025-02-02 19:27:20|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|9
1738524450000|2025-02-02 19:27:30|26.87|26.64|26.92|26.69|26.92|26.69|26.87|26.64|9
1738524460000|2025-02-02 19:27:40|26.91|26.68|26.93|26.7|26.93|26.7|26.88|26.65|17
1738524470000|2025-02-02 19:27:50|26.92|26.69|26.9|26.67|26.94|26.71|26.87|26.64|16
1738524480000|2025-02-02 19:28:00|26.91|26.68|26.92|26.69|26.93|26.7|26.89|26.66|10
1738524490000|2025-02-02 19:28:10|26.9|26.67|26.91|26.68|26.92|26.69|26.88|26.65|10
1738524500000|2025-02-02 19:28:20|26.92|26.69|26.94|26.71|26.94|26.71|26.88|26.65|13
1738524510000|2025-02-02 19:28:30|26.95|26.72|26.95|26.72|26.96|26.73|26.94|26.71|9
1738524520000|2025-02-02 19:28:40|26.96|26.73|26.98|26.75|26.98|26.75|26.94|26.71|9
1738524530000|2025-02-02 19:28:50|26.99|26.76|27|26.77|27.01|26.78|26.99|26.76|7
1738524540000|2025-02-02 19:29:00|26.99|26.76|27.02|26.79|27.02|26.79|26.96|26.73|9
1738524550000|2025-02-02 19:29:10|27.03|26.8|27.03|26.8|27.05|26.82|27.02|26.79|10
1738524560000|2025-02-02 19:29:20|27.04|26.81|27.1|26.87|27.1|26.87|27.04|26.81|7
1738524570000|2025-02-02 19:29:30|27.09|26.86|27.06|26.83|27.09|26.86|27.06|26.83|7
1738524580000|2025-02-02 19:29:40|27.05|26.82|27.07|26.84|27.08|26.85|27.05|26.82|7
1738524590000|2025-02-02 19:29:50|27.08|26.85|27.05|26.82|27.09|26.86|27.05|26.82|12
1738524600000|2025-02-02 19:30:00|27.04|26.81|27.08|26.85|27.08|26.85|27.03|26.8|14
1738524610000|2025-02-02 19:30:10|27.09|26.86|27.16|26.93|27.17|26.94|27.09|26.86|12
1738524620000|2025-02-02 19:30:20|27.17|26.94|27.15|26.92|27.17|26.94|27.15|26.92|5
1738524630000|2025-02-02 19:30:30|27.08|26.85|27.13|26.9|27.13|26.9|27.08|26.85|7
1738524640000|2025-02-02 19:30:40|27.14|26.91|27.2|26.97|27.2|26.97|27.14|26.91|9
1738524650000|2025-02-02 19:30:50|27.21|26.98|27.33|27.1|27.33|27.1|27.21|26.98|11
1738524660000|2025-02-02 19:31:00|27.34|27.11|27.28|27.05|27.34|27.11|27.28|27.05|10
1738524670000|2025-02-02 19:31:10|27.27|27.04|27.33|27.1|27.34|27.11|27.27|27.04|9
1738524680000|2025-02-02 19:31:20|27.34|27.11|27.37|27.14|27.37|27.14|27.32|27.09|8
1738524690000|2025-02-02 19:31:30|27.36|27.13|27.35|27.12|27.36|27.13|27.35|27.12|4
1738524700000|2025-02-02 19:31:40|27.34|27.11|27.37|27.14|27.37|27.14|27.33|27.1|10
1738524710000|2025-02-02 19:31:50|27.36|27.13|27.38|27.15|27.38|27.15|27.36|27.13|7
1738524720000|2025-02-02 19:32:00|27.37|27.14|27.42|27.19|27.42|27.19|27.37|27.14|12
1738524730000|2025-02-02 19:32:10|27.41|27.18|27.41|27.18|27.43|27.2|27.41|27.18|9
1738524740000|2025-02-02 19:32:20|27.4|27.17|27.41|27.18|27.42|27.19|27.39|27.16|10
1738524750000|2025-02-02 19:32:30|27.42|27.19|27.42|27.19|27.43|27.2|27.42|27.19|5
1738524760000|2025-02-02 19:32:40|27.43|27.2|27.43|27.2|27.44|27.21|27.41|27.18|13
1738524770000|2025-02-02 19:32:50|27.42|27.19|27.44|27.21|27.47|27.24|27.42|27.19|10
1738524780000|2025-02-02 19:33:00|27.43|27.2|27.36|27.13|27.43|27.2|27.36|27.13|14
1738524790000|2025-02-02 19:33:10|27.35|27.12|27.3|27.07|27.36|27.13|27.29|27.06|13
1738524800000|2025-02-02 19:33:20|27.29|27.06|27.38|27.15|27.38|27.15|27.29|27.06|9
1738524810000|2025-02-02 19:33:30|27.39|27.16|27.39|27.16|27.41|27.18|27.39|27.16|9
1738524830000|2025-02-02 19:33:50|27.42|27.19|27.43|27.2|27.43|27.2|27.42|27.19|2
1738524840000|2025-02-02 19:34:00|27.44|27.21|27.45|27.22|27.45|27.22|27.42|27.19|9
1738524850000|2025-02-02 19:34:10|27.44|27.21|27.35|27.12|27.44|27.21|27.35|27.12|12
1738524860000|2025-02-02 19:34:20|27.34|27.11|27.39|27.16|27.39|27.16|27.34|27.11|8
1738524870000|2025-02-02 19:34:30|27.4|27.17|27.42|27.19|27.42|27.19|27.4|27.17|11
1738524880000|2025-02-02 19:34:40|27.41|27.18|27.44|27.21|27.44|27.21|27.4|27.17|12
1738524890000|2025-02-02 19:34:50|27.43|27.2|27.42|27.19|27.45|27.22|27.42|27.19|14
1738524900000|2025-02-02 19:35:00|27.43|27.2|27.33|27.1|27.44|27.21|27.33|27.1|16
1738524910000|2025-02-02 19:35:10|27.3|27.07|27.3|27.07|27.31|27.08|27.29|27.06|5
1738524920000|2025-02-02 19:35:20|27.31|27.08|27.35|27.12|27.35|27.12|27.31|27.08|9
1738524930000|2025-02-02 19:35:30|27.34|27.11|27.34|27.11|27.36|27.13|27.34|27.11|12
1738524940000|2025-02-02 19:35:40|27.35|27.12|27.35|27.12|27.36|27.13|27.33|27.1|11
1738524950000|2025-02-02 19:35:50|27.36|27.13|27.34|27.11|27.36|27.13|27.32|27.09|15
1738524960000|2025-02-02 19:36:00|27.33|27.1|27.34|27.11|27.36|27.13|27.33|27.1|14
1738524970000|2025-02-02 19:36:10|27.35|27.12|27.35|27.12|27.35|27.12|27.31|27.08|11
1738524980000|2025-02-02 19:36:20|27.36|27.13|27.39|27.16|27.41|27.18|27.36|27.13|10
1738524990000|2025-02-02 19:36:30|27.4|27.17|27.4|27.17|27.41|27.18|27.38|27.15|10
1738525000000|2025-02-02 19:36:40|27.41|27.18|27.37|27.14|27.41|27.18|27.37|27.14|11
1738525010000|2025-02-02 19:36:50|27.38|27.15|27.39|27.16|27.39|27.16|27.38|27.15|2
1738525030000|2025-02-02 19:37:10|27.4|27.17|27.43|27.2|27.43|27.2|27.39|27.16|7
1738525040000|2025-02-02 19:37:20|27.42|27.19|27.42|27.19|27.43|27.2|27.41|27.18|7
1738525050000|2025-02-02 19:37:30|27.41|27.18|27.44|27.21|27.45|27.22|27.4|27.17|8
1738525060000|2025-02-02 19:37:40|27.45|27.22|27.48|27.25|27.48|27.25|27.45|27.22|6
1738525070000|2025-02-02 19:37:50|27.47|27.24|27.49|27.26|27.49|27.26|27.47|27.24|3
1738525080000|2025-02-02 19:38:00|27.48|27.25|27.5|27.27|27.51|27.28|27.48|27.25|9
1738525090000|2025-02-02 19:38:10|27.51|27.28|27.51|27.28|27.51|27.28|27.51|27.28|1
1738525100000|2025-02-02 19:38:20|27.53|27.3|27.54|27.31|27.54|27.31|27.52|27.29|4
1738525110000|2025-02-02 19:38:30|27.53|27.3|27.57|27.34|27.57|27.34|27.53|27.3|7
1738525120000|2025-02-02 19:38:40|27.56|27.33|27.54|27.31|27.56|27.33|27.54|27.31|7
1738525130000|2025-02-02 19:38:50|27.53|27.3|27.56|27.33|27.56|27.33|27.52|27.29|6
1738525140000|2025-02-02 19:39:00|27.55|27.32|27.54|27.31|27.56|27.33|27.52|27.29|9
1738525150000|2025-02-02 19:39:10|27.55|27.32|27.58|27.35|27.58|27.35|27.55|27.32|4
1738525160000|2025-02-02 19:39:20|27.59|27.36|27.56|27.33|27.59|27.36|27.56|27.33|6
1738525170000|2025-02-02 19:39:30|27.57|27.34|27.61|27.38|27.62|27.39|27.57|27.34|8
1738525180000|2025-02-02 19:39:40|27.6|27.37|27.6|27.37|27.61|27.38|27.59|27.36|5
1738525190000|2025-02-02 19:39:50|27.61|27.38|27.6|27.37|27.61|27.38|27.6|27.37|4
1738525200000|2025-02-02 19:40:00|27.59|27.36|27.58|27.35|27.61|27.38|27.57|27.34|12
1738525220000|2025-02-02 19:40:20|27.6|27.37|27.61|27.38|27.61|27.38|27.6|27.37|4
1738525230000|2025-02-02 19:40:30|27.62|27.39|27.62|27.39|27.62|27.39|27.62|27.39|1
1738525240000|2025-02-02 19:40:40|27.63|27.4|27.6|27.37|27.63|27.4|27.59|27.36|7
1738525250000|2025-02-02 19:40:50|27.61|27.38|27.6|27.37|27.62|27.39|27.59|27.36|12
1738525260000|2025-02-02 19:41:00|27.61|27.38|27.54|27.31|27.61|27.38|27.54|27.31|8
1738525270000|2025-02-02 19:41:10|27.55|27.32|27.61|27.38|27.62|27.39|27.55|27.32|12
1738525280000|2025-02-02 19:41:20|27.62|27.39|27.59|27.36|27.63|27.4|27.59|27.36|12
1738525290000|2025-02-02 19:41:30|27.58|27.35|27.61|27.38|27.61|27.38|27.57|27.34|9
1738525300000|2025-02-02 19:41:40|27.6|27.37|27.63|27.4|27.63|27.4|27.6|27.37|12
1738525310000|2025-02-02 19:41:50|27.62|27.39|27.61|27.38|27.62|27.39|27.61|27.38|8
1738525320000|2025-02-02 19:42:00|27.62|27.39|27.64|27.41|27.64|27.41|27.61|27.38|11
1738525330000|2025-02-02 19:42:10|27.65|27.42|27.66|27.43|27.67|27.44|27.65|27.42|9
1738525340000|2025-02-02 19:42:20|27.65|27.42|27.69|27.46|27.69|27.46|27.64|27.41|11
1738525350000|2025-02-02 19:42:30|27.68|27.45|27.66|27.43|27.68|27.45|27.66|27.43|3
1738525360000|2025-02-02 19:42:40|27.65|27.42|27.68|27.45|27.68|27.45|27.64|27.41|10
1738525370000|2025-02-02 19:42:50|27.67|27.44|27.67|27.44|27.68|27.45|27.66|27.43|7
1738525380000|2025-02-02 19:43:00|27.66|27.43|27.61|27.38|27.66|27.43|27.61|27.38|10
1738525390000|2025-02-02 19:43:10|27.6|27.37|27.59|27.36|27.61|27.38|27.58|27.35|8
1738525400000|2025-02-02 19:43:20|27.58|27.35|27.57|27.34|27.58|27.35|27.57|27.34|4
1738525420000|2025-02-02 19:43:40|27.55|27.32|27.63|27.4|27.63|27.4|27.55|27.32|7
1738525430000|2025-02-02 19:43:50|27.62|27.39|27.66|27.43|27.67|27.44|27.62|27.39|11
1738525440000|2025-02-02 19:44:00|27.67|27.44|27.66|27.43|27.68|27.45|27.66|27.43|4
1738525450000|2025-02-02 19:44:10|27.65|27.42|27.69|27.46|27.69|27.46|27.65|27.42|4
1738525460000|2025-02-02 19:44:20|27.7|27.47|27.65|27.42|27.7|27.47|27.64|27.41|14
1738525470000|2025-02-02 19:44:30|27.66|27.43|27.61|27.38|27.66|27.43|27.61|27.38|12
1738525480000|2025-02-02 19:44:40|27.62|27.39|27.65|27.42|27.65|27.42|27.62|27.39|10
1738525490000|2025-02-02 19:44:50|27.64|27.41|27.67|27.44|27.68|27.45|27.64|27.41|8
1738525500000|2025-02-02 19:45:00|27.68|27.45|27.59|27.36|27.68|27.45|27.59|27.36|14
1738525510000|2025-02-02 19:45:10|27.58|27.35|27.55|27.32|27.58|27.35|27.55|27.32|6
1738525520000|2025-02-02 19:45:20|27.56|27.33|27.52|27.29|27.56|27.33|27.52|27.29|6
1738525530000|2025-02-02 19:45:30|27.51|27.28|27.54|27.31|27.55|27.32|27.51|27.28|6
1738525540000|2025-02-02 19:45:40|27.53|27.3|27.56|27.33|27.57|27.34|27.52|27.29|13
1738525550000|2025-02-02 19:45:50|27.57|27.34|27.52|27.29|27.57|27.34|27.52|27.29|10
1738525560000|2025-02-02 19:46:00|27.53|27.3|27.57|27.34|27.58|27.35|27.52|27.29|11
1738525570000|2025-02-02 19:46:10|27.56|27.33|27.59|27.36|27.6|27.37|27.56|27.33|8
1738525580000|2025-02-02 19:46:20|27.61|27.38|27.63|27.4|27.63|27.4|27.61|27.38|5
1738525590000|2025-02-02 19:46:30|27.64|27.41|27.66|27.43|27.67|27.44|27.64|27.41|6
1738525610000|2025-02-02 19:46:50|27.72|27.49|27.72|27.49|27.74|27.51|27.72|27.49|4
1738525620000|2025-02-02 19:47:00|27.73|27.5|27.73|27.5|27.74|27.51|27.73|27.5|7
1738525630000|2025-02-02 19:47:10|27.72|27.49|27.73|27.5|27.73|27.5|27.71|27.48|10
1738525640000|2025-02-02 19:47:20|27.72|27.49|27.73|27.5|27.73|27.5|27.7|27.47|10
1738525650000|2025-02-02 19:47:30|27.72|27.49|27.75|27.52|27.75|27.52|27.72|27.49|8
1738525660000|2025-02-02 19:47:40|27.74|27.51|27.75|27.52|27.75|27.52|27.74|27.51|2
1738525670000|2025-02-02 19:47:50|27.74|27.51|27.76|27.53|27.76|27.53|27.74|27.51|3
1738525680000|2025-02-02 19:48:00|27.77|27.54|27.74|27.51|27.77|27.54|27.74|27.51|6
1738525690000|2025-02-02 19:48:10|27.75|27.52|27.75|27.52|27.76|27.53|27.71|27.48|12
1738525700000|2025-02-02 19:48:20|27.76|27.53|27.71|27.48|27.76|27.53|27.71|27.48|5
1738525710000|2025-02-02 19:48:30|27.7|27.47|27.7|27.47|27.72|27.49|27.7|27.47|13
1738525720000|2025-02-02 19:48:40|27.71|27.48|27.7|27.47|27.71|27.48|27.7|27.47|6
1738525730000|2025-02-02 19:48:50|27.71|27.48|27.7|27.47|27.71|27.48|27.69|27.46|8
1738525740000|2025-02-02 19:49:00|27.69|27.46|27.7|27.47|27.72|27.49|27.68|27.45|13
1738525750000|2025-02-02 19:49:10|27.69|27.46|27.69|27.46|27.7|27.47|27.66|27.43|11
1738525760000|2025-02-02 19:49:20|27.7|27.47|27.67|27.44|27.71|27.48|27.67|27.44|8
1738525770000|2025-02-02 19:49:30|27.66|27.43|27.63|27.4|27.66|27.43|27.63|27.4|7
1738525780000|2025-02-02 19:49:40|27.64|27.41|27.64|27.41|27.64|27.41|27.63|27.4|5
1738525790000|2025-02-02 19:49:50|27.65|27.42|27.66|27.43|27.67|27.44|27.65|27.42|8
1738525810000|2025-02-02 19:50:10|27.6|27.37|27.6|27.37|27.61|27.38|27.58|27.35|7
1738525820000|2025-02-02 19:50:20|27.59|27.36|27.62|27.39|27.62|27.39|27.59|27.36|6
1738525830000|2025-02-02 19:50:30|27.63|27.4|27.6|27.37|27.63|27.4|27.58|27.35|9
1738525840000|2025-02-02 19:50:40|27.59|27.36|27.63|27.4|27.64|27.41|27.59|27.36|14
1738525850000|2025-02-02 19:50:50|27.62|27.39|27.62|27.39|27.62|27.39|27.62|27.39|1
1738525860000|2025-02-02 19:51:00|27.63|27.4|27.61|27.38|27.63|27.4|27.6|27.37|11
1738525870000|2025-02-02 19:51:10|27.6|27.37|27.61|27.38|27.61|27.38|27.58|27.35|5
1738525880000|2025-02-02 19:51:20|27.6|27.37|27.6|27.37|27.61|27.38|27.6|27.37|5
1738525890000|2025-02-02 19:51:30|27.59|27.36|27.59|27.36|27.61|27.38|27.58|27.35|9
1738525900000|2025-02-02 19:51:40|27.58|27.35|27.6|27.37|27.62|27.39|27.58|27.35|11
1738525910000|2025-02-02 19:51:50|27.61|27.38|27.6|27.37|27.61|27.38|27.59|27.36|8
1738525920000|2025-02-02 19:52:00|27.61|27.38|27.56|27.33|27.61|27.38|27.56|27.33|8
1738525930000|2025-02-02 19:52:10|27.55|27.32|27.57|27.34|27.57|27.34|27.55|27.32|13
1738525940000|2025-02-02 19:52:20|27.58|27.35|27.56|27.33|27.58|27.35|27.55|27.32|11
1738525950000|2025-02-02 19:52:30|27.57|27.34|27.58|27.35|27.59|27.36|27.56|27.33|8
1738525960000|2025-02-02 19:52:40|27.59|27.36|27.61|27.38|27.61|27.38|27.58|27.35|7
1738525970000|2025-02-02 19:52:50|27.62|27.39|27.61|27.38|27.63|27.4|27.61|27.38|10
1738525980000|2025-02-02 19:53:00|27.62|27.39|27.58|27.35|27.62|27.39|27.58|27.35|9
1738526000000|2025-02-02 19:53:20|27.55|27.32|27.56|27.33|27.56|27.33|27.55|27.32|4
1738526010000|2025-02-02 19:53:30|27.55|27.32|27.53|27.3|27.56|27.33|27.52|27.29|7
1738526020000|2025-02-02 19:53:40|27.52|27.29|27.53|27.3|27.53|27.3|27.52|27.29|6
1738526030000|2025-02-02 19:53:50|27.52|27.29|27.53|27.3|27.53|27.3|27.52|27.29|2
1738526040000|2025-02-02 19:54:00|27.52|27.29|27.51|27.28|27.52|27.29|27.5|27.27|6
1738526050000|2025-02-02 19:54:10|27.52|27.29|27.51|27.28|27.52|27.29|27.5|27.27|6
1738526060000|2025-02-02 19:54:20|27.52|27.29|27.51|27.28|27.52|27.29|27.51|27.28|4
1738526070000|2025-02-02 19:54:30|27.52|27.29|27.53|27.3|27.53|27.3|27.51|27.28|8
1738526080000|2025-02-02 19:54:40|27.52|27.29|27.52|27.29|27.52|27.29|27.51|27.28|3
1738526090000|2025-02-02 19:54:50|27.53|27.3|27.53|27.3|27.53|27.3|27.53|27.3|1
1738526100000|2025-02-02 19:55:00|27.54|27.31|27.5|27.27|27.54|27.31|27.5|27.27|8
1738526110000|2025-02-02 19:55:10|27.49|27.26|27.46|27.23|27.49|27.26|27.46|27.23|8
1738526120000|2025-02-02 19:55:20|27.47|27.24|27.48|27.25|27.48|27.25|27.47|27.24|2
1738526130000|2025-02-02 19:55:30|27.47|27.24|27.43|27.2|27.47|27.24|27.43|27.2|5
1738526140000|2025-02-02 19:55:40|27.42|27.19|27.42|27.19|27.42|27.19|27.42|27.19|1
1738526150000|2025-02-02 19:55:50|27.41|27.18|27.45|27.22|27.47|27.24|27.41|27.18|15
1738526160000|2025-02-02 19:56:00|27.44|27.21|27.43|27.2|27.44|27.21|27.39|27.16|11
1738526170000|2025-02-02 19:56:10|27.42|27.19|27.44|27.21|27.44|27.21|27.42|27.19|5
1738526180000|2025-02-02 19:56:20|27.45|27.22|27.47|27.24|27.47|27.24|27.45|27.22|5
1738526200000|2025-02-02 19:56:40|27.48|27.25|27.48|27.25|27.48|27.25|27.47|27.24|5
1738526210000|2025-02-02 19:56:50|27.47|27.24|27.48|27.25|27.48|27.25|27.47|27.24|6
1738526220000|2025-02-02 19:57:00|27.47|27.24|27.46|27.23|27.48|27.25|27.44|27.21|11
1738526230000|2025-02-02 19:57:10|27.45|27.22|27.48|27.25|27.48|27.25|27.45|27.22|6
1738526240000|2025-02-02 19:57:20|27.49|27.26|27.5|27.27|27.51|27.28|27.49|27.26|4
1738526250000|2025-02-02 19:57:30|27.49|27.26|27.5|27.27|27.5|27.27|27.49|27.26|8
1738526260000|2025-02-02 19:57:40|27.49|27.26|27.5|27.27|27.5|27.27|27.49|27.26|6
1738526270000|2025-02-02 19:57:50|27.51|27.28|27.51|27.28|27.51|27.28|27.5|27.27|3
1738526280000|2025-02-02 19:58:00|27.52|27.29|27.53|27.3|27.54|27.31|27.52|27.29|4
1738526290000|2025-02-02 19:58:10|27.54|27.31|27.54|27.31|27.54|27.31|27.54|27.31|1
1738526300000|2025-02-02 19:58:20|27.53|27.3|27.54|27.31|27.54|27.31|27.53|27.3|4
1738526310000|2025-02-02 19:58:30|27.55|27.32|27.55|27.32|27.55|27.32|27.55|27.32|1
1738526320000|2025-02-02 19:58:40|27.56|27.33|27.56|27.33|27.56|27.33|27.55|27.32|7
1738526330000|2025-02-02 19:58:50|27.55|27.32|27.54|27.31|27.57|27.34|27.53|27.3|8
1738526340000|2025-02-02 19:59:00|27.53|27.3|27.51|27.28|27.54|27.31|27.51|27.28|9
1738526350000|2025-02-02 19:59:10|27.49|27.26|27.48|27.25|27.49|27.26|27.48|27.25|8
1738526360000|2025-02-02 19:59:20|27.49|27.26|27.51|27.28|27.51|27.28|27.49|27.26|7
1738526370000|2025-02-02 19:59:30|27.5|27.27|27.49|27.26|27.5|27.27|27.49|27.26|4
1738526380000|2025-02-02 19:59:40|27.48|27.25|27.49|27.26|27.49|27.26|27.48|27.25|2
1738526400000|2025-02-02 20:00:00|27.53|27.3|27.46|27.23|27.53|27.3|27.46|27.23|10
1738526410000|2025-02-02 20:00:10|27.45|27.22|27.44|27.21|27.45|27.22|27.44|27.21|4
1738526420000|2025-02-02 20:00:20|27.43|27.2|27.42|27.19|27.43|27.2|27.42|27.19|6
1738526430000|2025-02-02 20:00:30|27.41|27.18|27.41|27.18|27.42|27.19|27.41|27.18|3
1738526440000|2025-02-02 20:00:40|27.42|27.19|27.41|27.18|27.42|27.19|27.41|27.18|2
1738526450000|2025-02-02 20:00:50|27.4|27.17|27.45|27.22|27.45|27.22|27.39|27.16|10
1738526460000|2025-02-02 20:01:00|27.44|27.21|27.51|27.28|27.51|27.28|27.44|27.21|11
1738526470000|2025-02-02 20:01:10|27.5|27.27|27.53|27.3|27.53|27.3|27.5|27.27|6
1738526480000|2025-02-02 20:01:20|27.52|27.29|27.53|27.3|27.53|27.3|27.51|27.28|6
1738526490000|2025-02-02 20:01:30|27.52|27.29|27.52|27.29|27.53|27.3|27.5|27.27|12
1738526500000|2025-02-02 20:01:40|27.53|27.3|27.53|27.3|27.54|27.31|27.53|27.3|9
1738526510000|2025-02-02 20:01:50|27.52|27.29|27.52|27.29|27.53|27.3|27.5|27.27|11
1738526520000|2025-02-02 20:02:00|27.51|27.28|27.5|27.27|27.52|27.29|27.49|27.26|8
1738526530000|2025-02-02 20:02:10|27.49|27.26|27.45|27.22|27.49|27.26|27.44|27.21|9
1738526540000|2025-02-02 20:02:20|27.44|27.21|27.43|27.2|27.45|27.22|27.43|27.2|8
1738526550000|2025-02-02 20:02:30|27.44|27.21|27.53|27.3|27.53|27.3|27.44|27.21|13
1738526560000|2025-02-02 20:02:40|27.52|27.29|27.53|27.3|27.54|27.31|27.52|27.29|10
1738526570000|2025-02-02 20:02:50|27.54|27.31|27.54|27.31|27.54|27.31|27.53|27.3|3
1738526590000|2025-02-02 20:03:10|27.57|27.34|27.57|27.34|27.58|27.35|27.56|27.33|7
1738526600000|2025-02-02 20:03:20|27.58|27.35|27.61|27.38|27.61|27.38|27.58|27.35|8
1738526610000|2025-02-02 20:03:30|27.62|27.39|27.61|27.38|27.62|27.39|27.61|27.38|2
1738526620000|2025-02-02 20:03:40|27.6|27.37|27.63|27.4|27.63|27.4|27.59|27.36|6
1738526630000|2025-02-02 20:03:50|27.64|27.41|27.69|27.46|27.69|27.46|27.63|27.4|7
1738526640000|2025-02-02 20:04:00|27.7|27.47|27.71|27.48|27.72|27.49|27.69|27.46|10
1738526650000|2025-02-02 20:04:10|27.72|27.49|27.67|27.44|27.72|27.49|27.67|27.44|10
1738526660000|2025-02-02 20:04:20|27.68|27.45|27.67|27.44|27.68|27.45|27.65|27.42|10
1738526670000|2025-02-02 20:04:30|27.66|27.43|27.67|27.44|27.68|27.45|27.65|27.42|15
1738526680000|2025-02-02 20:04:40|27.68|27.45|27.67|27.44|27.68|27.45|27.67|27.44|2
1738526690000|2025-02-02 20:04:50|27.68|27.45|27.71|27.48|27.71|27.48|27.68|27.45|8
1738526700000|2025-02-02 20:05:00|27.72|27.49|27.71|27.48|27.72|27.49|27.71|27.48|2
1738526710000|2025-02-02 20:05:10|27.7|27.47|27.71|27.48|27.72|27.49|27.7|27.47|4
1738526720000|2025-02-02 20:05:20|27.72|27.49|27.72|27.49|27.72|27.49|27.7|27.47|9
1738526730000|2025-02-02 20:05:30|27.73|27.5|27.73|27.5|27.73|27.5|27.72|27.49|3
1738526740000|2025-02-02 20:05:40|27.72|27.49|27.72|27.49|27.73|27.5|27.71|27.48|7
1738526750000|2025-02-02 20:05:50|27.71|27.48|27.68|27.45|27.72|27.49|27.68|27.45|6
1738526760000|2025-02-02 20:06:00|27.69|27.46|27.7|27.47|27.71|27.48|27.69|27.46|6
1738526770000|2025-02-02 20:06:10|27.71|27.48|27.71|27.48|27.71|27.48|27.71|27.48|1
1738526790000|2025-02-02 20:06:30|27.7|27.47|27.7|27.47|27.71|27.48|27.69|27.46|5
1738526800000|2025-02-02 20:06:40|27.69|27.46|27.68|27.45|27.7|27.47|27.68|27.45|4
1738526810000|2025-02-02 20:06:50|27.69|27.46|27.72|27.49|27.72|27.49|27.69|27.46|12
1738526820000|2025-02-02 20:07:00|27.71|27.48|27.68|27.45|27.72|27.49|27.67|27.44|12
1738526830000|2025-02-02 20:07:10|27.67|27.44|27.68|27.45|27.68|27.45|27.66|27.43|8
1738526840000|2025-02-02 20:07:20|27.69|27.46|27.69|27.46|27.7|27.47|27.68|27.45|6
1738526850000|2025-02-02 20:07:30|27.68|27.45|27.7|27.47|27.71|27.48|27.67|27.44|9
1738526860000|2025-02-02 20:07:40|27.71|27.48|27.69|27.46|27.71|27.48|27.68|27.45|9
1738526870000|2025-02-02 20:07:50|27.68|27.45|27.71|27.48|27.71|27.48|27.68|27.45|4
1738526880000|2025-02-02 20:08:00|27.72|27.49|27.72|27.49|27.72|27.49|27.7|27.47|7
1738526890000|2025-02-02 20:08:10|27.73|27.5|27.75|27.52|27.76|27.53|27.73|27.5|5
1738526900000|2025-02-02 20:08:20|27.76|27.53|27.75|27.52|27.77|27.54|27.75|27.52|8
1738526910000|2025-02-02 20:08:30|27.76|27.53|27.79|27.56|27.79|27.56|27.75|27.52|12
1738526920000|2025-02-02 20:08:40|27.8|27.57|27.8|27.57|27.8|27.57|27.8|27.57|1
1738526930000|2025-02-02 20:08:50|27.81|27.58|27.81|27.58|27.81|27.58|27.81|27.58|1
1738526940000|2025-02-02 20:09:00|27.8|27.57|27.8|27.57|27.81|27.58|27.8|27.57|3
1738526950000|2025-02-02 20:09:10|27.81|27.58|27.8|27.57|27.81|27.58|27.8|27.57|4
1738526960000|2025-02-02 20:09:20|27.81|27.58|27.83|27.6|27.83|27.6|27.8|27.57|3
1738526980000|2025-02-02 20:09:40|27.82|27.59|27.83|27.6|27.83|27.6|27.82|27.59|2
1738526990000|2025-02-02 20:09:50|27.85|27.62|27.86|27.63|27.86|27.63|27.85|27.62|2
1738527000000|2025-02-02 20:10:00|27.85|27.62|27.85|27.62|27.86|27.63|27.85|27.62|7
1738527010000|2025-02-02 20:10:10|27.86|27.63|27.85|27.62|27.86|27.63|27.85|27.62|6
1738527030000|2025-02-02 20:10:30|27.84|27.61|27.81|27.58|27.84|27.61|27.8|27.57|6
1738527040000|2025-02-02 20:10:40|27.82|27.59|27.84|27.61|27.84|27.61|27.82|27.59|6
1738527050000|2025-02-02 20:10:50|27.83|27.6|27.84|27.61|27.84|27.61|27.81|27.58|8
1738527060000|2025-02-02 20:11:00|27.83|27.6|27.8|27.57|27.83|27.6|27.8|27.57|10
1738527070000|2025-02-02 20:11:10|27.79|27.56|27.72|27.49|27.79|27.56|27.72|27.49|9
1738527080000|2025-02-02 20:11:20|27.73|27.5|27.73|27.5|27.74|27.51|27.73|27.5|5
1738527090000|2025-02-02 20:11:30|27.74|27.51|27.75|27.52|27.75|27.52|27.73|27.5|6
1738527100000|2025-02-02 20:11:40|27.74|27.51|27.72|27.49|27.74|27.51|27.71|27.48|5
1738527110000|2025-02-02 20:11:50|27.73|27.5|27.72|27.49|27.73|27.5|27.72|27.49|12
1738527120000|2025-02-02 20:12:00|27.73|27.5|27.72|27.49|27.73|27.5|27.71|27.48|8
1738527130000|2025-02-02 20:12:10|27.71|27.48|27.68|27.45|27.71|27.48|27.68|27.45|10
1738527140000|2025-02-02 20:12:20|27.69|27.46|27.67|27.44|27.69|27.46|27.66|27.43|9
1738527150000|2025-02-02 20:12:30|27.68|27.45|27.72|27.49|27.72|27.49|27.68|27.45|11
1738527160000|2025-02-02 20:12:40|27.71|27.48|27.72|27.49|27.72|27.49|27.71|27.48|2
1738527180000|2025-02-02 20:13:00|27.74|27.51|27.74|27.51|27.74|27.51|27.72|27.49|5
1738527190000|2025-02-02 20:13:10|27.75|27.52|27.74|27.51|27.75|27.52|27.73|27.5|12
1738527200000|2025-02-02 20:13:20|27.75|27.52|27.75|27.52|27.75|27.52|27.74|27.51|5
1738527210000|2025-02-02 20:13:30|27.74|27.51|27.73|27.5|27.74|27.51|27.73|27.5|4
1738527220000|2025-02-02 20:13:40|27.72|27.49|27.74|27.51|27.74|27.51|27.71|27.48|9
1738527230000|2025-02-02 20:13:50|27.75|27.52|27.8|27.57|27.8|27.57|27.75|27.52|9
1738527240000|2025-02-02 20:14:00|27.79|27.56|27.8|27.57|27.8|27.57|27.78|27.55|10
1738527250000|2025-02-02 20:14:10|27.82|27.59|27.79|27.56|27.83|27.6|27.79|27.56|11
1738527260000|2025-02-02 20:14:20|27.8|27.57|27.79|27.56|27.81|27.58|27.79|27.56|6
1738527270000|2025-02-02 20:14:30|27.78|27.55|27.78|27.55|27.79|27.56|27.78|27.55|7
1738527280000|2025-02-02 20:14:40|27.79|27.56|27.83|27.6|27.83|27.6|27.79|27.56|7
1738527290000|2025-02-02 20:14:50|27.84|27.61|27.85|27.62|27.85|27.62|27.84|27.61|2
1738527300000|2025-02-02 20:15:00|27.84|27.61|27.84|27.61|27.85|27.62|27.84|27.61|7
1738527310000|2025-02-02 20:15:10|27.85|27.62|27.87|27.64|27.87|27.64|27.84|27.61|5
1738527320000|2025-02-02 20:15:20|27.86|27.63|27.86|27.63|27.87|27.64|27.86|27.63|3
1738527330000|2025-02-02 20:15:30|27.85|27.62|27.88|27.65|27.88|27.65|27.85|27.62|6
1738527340000|2025-02-02 20:15:40|27.89|27.66|27.9|27.67|27.91|27.68|27.89|27.66|4
1738527350000|2025-02-02 20:15:50|27.89|27.66|27.91|27.68|27.91|27.68|27.89|27.66|5
1738527360000|2025-02-02 20:16:00|27.93|27.7|27.92|27.69|27.93|27.7|27.92|27.69|2
1738527380000|2025-02-02 20:16:20|27.91|27.68|27.93|27.7|27.93|27.7|27.91|27.68|3
1738527390000|2025-02-02 20:16:30|27.92|27.69|27.92|27.69|27.93|27.7|27.92|27.69|5
1738527400000|2025-02-02 20:16:40|27.93|27.7|27.9|27.67|27.93|27.7|27.89|27.66|9
1738527410000|2025-02-02 20:16:50|27.89|27.66|27.89|27.66|27.91|27.68|27.88|27.65|9
1738527420000|2025-02-02 20:17:00|27.9|27.67|27.92|27.69|27.93|27.7|27.9|27.67|9
1738527430000|2025-02-02 20:17:10|27.93|27.7|27.88|27.65|27.93|27.7|27.88|27.65|8
1738527440000|2025-02-02 20:17:20|27.89|27.66|27.86|27.63|27.89|27.66|27.85|27.62|8
1738527450000|2025-02-02 20:17:30|27.85|27.62|27.84|27.61|27.85|27.62|27.83|27.6|8
1738527460000|2025-02-02 20:17:40|27.83|27.6|27.86|27.63|27.86|27.63|27.83|27.6|6
1738527470000|2025-02-02 20:17:50|27.87|27.64|27.85|27.62|27.87|27.64|27.85|27.62|9
1738527480000|2025-02-02 20:18:00|27.86|27.63|27.87|27.64|27.88|27.65|27.85|27.62|11
1738527490000|2025-02-02 20:18:10|27.88|27.65|27.92|27.69|27.92|27.69|27.87|27.64|7
1738527500000|2025-02-02 20:18:20|27.91|27.68|27.91|27.68|27.92|27.69|27.91|27.68|3
1738527510000|2025-02-02 20:18:30|27.9|27.67|27.91|27.68|27.91|27.68|27.89|27.66|5
1738527520000|2025-02-02 20:18:40|27.9|27.67|27.92|27.69|27.92|27.69|27.9|27.67|5
1738527530000|2025-02-02 20:18:50|27.91|27.68|27.9|27.67|27.92|27.69|27.9|27.67|6
1738527540000|2025-02-02 20:19:00|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|4
1738527550000|2025-02-02 20:19:10|27.89|27.66|27.86|27.63|27.9|27.67|27.86|27.63|8
1738527570000|2025-02-02 20:19:30|27.84|27.61|27.83|27.6|27.84|27.61|27.83|27.6|4
1738527590000|2025-02-02 20:19:50|27.84|27.61|27.85|27.62|27.86|27.63|27.84|27.61|6
1738527600000|2025-02-02 20:20:00|27.86|27.63|27.83|27.6|27.87|27.64|27.83|27.6|6
1738527610000|2025-02-02 20:20:10|27.82|27.59|27.8|27.57|27.82|27.59|27.8|27.57|5
1738527620000|2025-02-02 20:20:20|27.81|27.58|27.77|27.54|27.81|27.58|27.77|27.54|7
1738527630000|2025-02-02 20:20:30|27.76|27.53|27.76|27.53|27.77|27.54|27.76|27.53|5
1738527640000|2025-02-02 20:20:40|27.77|27.54|27.77|27.54|27.79|27.56|27.77|27.54|9
1738527650000|2025-02-02 20:20:50|27.78|27.55|27.77|27.54|27.78|27.55|27.77|27.54|6
1738527660000|2025-02-02 20:21:00|27.78|27.55|27.78|27.55|27.82|27.59|27.78|27.55|12
1738527670000|2025-02-02 20:21:10|27.77|27.54|27.76|27.53|27.77|27.54|27.75|27.52|6
1738527680000|2025-02-02 20:21:20|27.77|27.54|27.76|27.53|27.77|27.54|27.75|27.52|8
1738527690000|2025-02-02 20:21:30|27.75|27.52|27.77|27.54|27.77|27.54|27.75|27.52|3
1738527700000|2025-02-02 20:21:40|27.76|27.53|27.78|27.55|27.78|27.55|27.76|27.53|6
1738527710000|2025-02-02 20:21:50|27.79|27.56|27.78|27.55|27.79|27.56|27.77|27.54|6
1738527720000|2025-02-02 20:22:00|27.79|27.56|27.76|27.53|27.79|27.56|27.76|27.53|9
1738527730000|2025-02-02 20:22:10|27.77|27.54|27.8|27.57|27.8|27.57|27.77|27.54|10
1738527740000|2025-02-02 20:22:20|27.81|27.58|27.8|27.57|27.82|27.59|27.8|27.57|4
1738527750000|2025-02-02 20:22:30|27.81|27.58|27.8|27.57|27.81|27.58|27.79|27.56|4
1738527770000|2025-02-02 20:22:50|27.81|27.58|27.83|27.6|27.83|27.6|27.81|27.58|5
1738527780000|2025-02-02 20:23:00|27.84|27.61|27.86|27.63|27.86|27.63|27.84|27.61|9
1738527790000|2025-02-02 20:23:10|27.87|27.64|27.9|27.67|27.9|27.67|27.87|27.64|8
1738527800000|2025-02-02 20:23:20|27.89|27.66|27.89|27.66|27.9|27.67|27.88|27.65|5
1738527810000|2025-02-02 20:23:30|27.88|27.65|27.91|27.68|27.91|27.68|27.88|27.65|8
1738527820000|2025-02-02 20:23:40|27.9|27.67|27.91|27.68|27.91|27.68|27.9|27.67|2
1738527830000|2025-02-02 20:23:50|27.9|27.67|27.91|27.68|27.91|27.68|27.9|27.67|4
1738527840000|2025-02-02 20:24:00|27.9|27.67|27.89|27.66|27.9|27.67|27.89|27.66|6
1738527850000|2025-02-02 20:24:10|27.87|27.64|27.88|27.65|27.88|27.65|27.87|27.64|2
1738527860000|2025-02-02 20:24:20|27.87|27.64|27.86|27.63|27.87|27.64|27.85|27.62|6
1738527870000|2025-02-02 20:24:30|27.85|27.62|27.84|27.61|27.85|27.62|27.84|27.61|6
1738527880000|2025-02-02 20:24:40|27.83|27.6|27.86|27.63|27.86|27.63|27.82|27.59|10
1738527890000|2025-02-02 20:24:50|27.87|27.64|27.88|27.65|27.89|27.66|27.87|27.64|6
1738527900000|2025-02-02 20:25:00|27.89|27.66|27.89|27.66|27.9|27.67|27.88|27.65|7
1738527910000|2025-02-02 20:25:10|27.9|27.67|27.91|27.68|27.91|27.68|27.89|27.66|4
1738527920000|2025-02-02 20:25:20|27.92|27.69|27.93|27.7|27.93|27.7|27.92|27.69|2
1738527930000|2025-02-02 20:25:30|27.94|27.71|27.92|27.69|27.95|27.72|27.92|27.69|9
1738527940000|2025-02-02 20:25:40|27.91|27.68|27.94|27.71|27.95|27.72|27.91|27.68|8
1738527950000|2025-02-02 20:25:50|27.95|27.72|27.96|27.73|27.96|27.73|27.95|27.72|2
1738527970000|2025-02-02 20:26:10|27.92|27.69|27.92|27.69|27.92|27.69|27.9|27.67|5
1738527980000|2025-02-02 20:26:20|27.91|27.68|27.9|27.67|27.91|27.68|27.88|27.65|6
1738527990000|2025-02-02 20:26:30|27.91|27.68|27.87|27.64|27.91|27.68|27.87|27.64|13
1738528000000|2025-02-02 20:26:40|27.86|27.63|27.86|27.63|27.87|27.64|27.85|27.62|9
1738528010000|2025-02-02 20:26:50|27.85|27.62|27.86|27.63|27.86|27.63|27.84|27.61|4
1738528020000|2025-02-02 20:27:00|27.88|27.65|27.88|27.65|27.88|27.65|27.87|27.64|11
1738528030000|2025-02-02 20:27:10|27.89|27.66|27.88|27.65|27.89|27.66|27.88|27.65|4
1738528040000|2025-02-02 20:27:20|27.87|27.64|27.85|27.62|27.88|27.65|27.85|27.62|5
1738528050000|2025-02-02 20:27:30|27.86|27.63|27.86|27.63|27.88|27.65|27.86|27.63|5
1738528060000|2025-02-02 20:27:40|27.85|27.62|27.84|27.61|27.85|27.62|27.84|27.61|6
1738528070000|2025-02-02 20:27:50|27.83|27.6|27.83|27.6|27.83|27.6|27.82|27.59|5
1738528080000|2025-02-02 20:28:00|27.82|27.59|27.81|27.58|27.82|27.59|27.81|27.58|2
1738528090000|2025-02-02 20:28:10|27.8|27.57|27.83|27.6|27.83|27.6|27.78|27.55|11
1738528100000|2025-02-02 20:28:20|27.82|27.59|27.81|27.58|27.82|27.59|27.8|27.57|4
1738528110000|2025-02-02 20:28:30|27.82|27.59|27.81|27.58|27.82|27.59|27.8|27.57|6
1738528120000|2025-02-02 20:28:40|27.82|27.59|27.82|27.59|27.82|27.59|27.82|27.59|1
1738528130000|2025-02-02 20:28:50|27.81|27.58|27.81|27.58|27.82|27.59|27.8|27.57|5
1738528140000|2025-02-02 20:29:00|27.8|27.57|27.8|27.57|27.8|27.57|27.8|27.57|1
1738528170000|2025-02-02 20:29:30|27.73|27.5|27.7|27.47|27.73|27.5|27.7|27.47|4
1738528180000|2025-02-02 20:29:40|27.71|27.48|27.72|27.49|27.73|27.5|27.71|27.48|6
1738528190000|2025-02-02 20:29:50|27.73|27.5|27.76|27.53|27.76|27.53|27.72|27.49|8
1738528200000|2025-02-02 20:30:00|27.75|27.52|27.78|27.55|27.78|27.55|27.75|27.52|8
1738528210000|2025-02-02 20:30:10|27.77|27.54|27.78|27.55|27.79|27.56|27.77|27.54|4
1738528220000|2025-02-02 20:30:20|27.79|27.56|27.78|27.55|27.79|27.56|27.78|27.55|2
1738528230000|2025-02-02 20:30:30|27.79|27.56|27.8|27.57|27.82|27.59|27.79|27.56|6
1738528240000|2025-02-02 20:30:40|27.79|27.56|27.78|27.55|27.79|27.56|27.78|27.55|2
1738528250000|2025-02-02 20:30:50|27.77|27.54|27.76|27.53|27.77|27.54|27.76|27.53|6
1738528260000|2025-02-02 20:31:00|27.75|27.52|27.71|27.48|27.75|27.52|27.71|27.48|5
1738528270000|2025-02-02 20:31:10|27.7|27.47|27.69|27.46|27.7|27.47|27.69|27.46|2
1738528280000|2025-02-02 20:31:20|27.68|27.45|27.69|27.46|27.71|27.48|27.68|27.45|8
1738528290000|2025-02-02 20:31:30|27.7|27.47|27.69|27.46|27.7|27.47|27.69|27.46|2
1738528300000|2025-02-02 20:31:40|27.7|27.47|27.72|27.49|27.72|27.49|27.7|27.47|3
1738528310000|2025-02-02 20:31:50|27.73|27.5|27.73|27.5|27.76|27.53|27.73|27.5|6
1738528320000|2025-02-02 20:32:00|27.72|27.49|27.68|27.45|27.72|27.49|27.68|27.45|5
1738528330000|2025-02-02 20:32:10|27.67|27.44|27.67|27.44|27.68|27.45|27.67|27.44|5
1738528340000|2025-02-02 20:32:20|27.66|27.43|27.66|27.43|27.66|27.43|27.64|27.41|5
1738528350000|2025-02-02 20:32:30|27.76|27.33|27.76|27.33|27.76|27.33|27.76|27.33|1
1738528360000|2025-02-02 20:32:40|27.77|27.34|27.78|27.35|27.78|27.35|27.77|27.34|2
1738528370000|2025-02-02 20:32:50|27.77|27.34|27.75|27.32|27.77|27.34|27.74|27.31|7
1738528380000|2025-02-02 20:33:00|27.74|27.31|27.73|27.3|27.74|27.31|27.73|27.3|4
1738528390000|2025-02-02 20:33:10|27.72|27.29|27.72|27.29|27.73|27.3|27.71|27.28|5
1738528400000|2025-02-02 20:33:20|27.73|27.3|27.72|27.29|27.74|27.31|27.72|27.29|4
1738528410000|2025-02-02 20:33:30|27.73|27.3|27.72|27.29|27.74|27.31|27.71|27.28|8
1738528420000|2025-02-02 20:33:40|27.71|27.28|27.73|27.3|27.73|27.3|27.71|27.28|6
1738528430000|2025-02-02 20:33:50|27.72|27.29|27.71|27.28|27.72|27.29|27.71|27.28|8
1738528440000|2025-02-02 20:34:00|27.72|27.29|27.72|27.29|27.72|27.29|27.7|27.27|5
1738528450000|2025-02-02 20:34:10|27.71|27.28|27.68|27.25|27.71|27.28|27.68|27.25|6
1738528460000|2025-02-02 20:34:20|27.69|27.26|27.69|27.26|27.69|27.26|27.67|27.24|5
1738528470000|2025-02-02 20:34:30|27.7|27.27|27.69|27.26|27.7|27.27|27.68|27.25|4
1738528480000|2025-02-02 20:34:40|27.7|27.27|27.69|27.26|27.7|27.27|27.67|27.24|7
1738528490000|2025-02-02 20:34:50|27.7|27.27|27.7|27.27|27.7|27.27|27.7|27.27|1
1738528500000|2025-02-02 20:35:00|27.71|27.28|27.73|27.3|27.74|27.31|27.71|27.28|7
1738528510000|2025-02-02 20:35:10|27.74|27.31|27.73|27.3|27.74|27.31|27.73|27.3|4
1738528520000|2025-02-02 20:35:20|27.74|27.31|27.72|27.29|27.74|27.31|27.71|27.28|11
1738528530000|2025-02-02 20:35:30|27.73|27.3|27.73|27.3|27.75|27.32|27.73|27.3|7
1738528540000|2025-02-02 20:35:40|27.72|27.29|27.72|27.29|27.72|27.29|27.72|27.29|1
1738528560000|2025-02-02 20:36:00|27.74|27.31|27.73|27.3|27.74|27.31|27.71|27.28|6
1738528570000|2025-02-02 20:36:10|27.72|27.29|27.66|27.23|27.72|27.29|27.66|27.23|9
1738528580000|2025-02-02 20:36:20|27.67|27.24|27.67|27.24|27.68|27.25|27.66|27.23|13
1738528590000|2025-02-02 20:36:30|27.68|27.25|27.67|27.24|27.68|27.25|27.67|27.24|2
1738528600000|2025-02-02 20:36:40|27.68|27.25|27.73|27.3|27.73|27.3|27.68|27.25|8
1738528610000|2025-02-02 20:36:50|27.72|27.29|27.7|27.27|27.72|27.29|27.69|27.26|6
1738528620000|2025-02-02 20:37:00|27.71|27.28|27.71|27.28|27.71|27.28|27.69|27.26|9
1738528630000|2025-02-02 20:37:10|27.7|27.27|27.7|27.27|27.71|27.28|27.69|27.26|8
1738528640000|2025-02-02 20:37:20|27.69|27.26|27.72|27.29|27.73|27.3|27.69|27.26|8
1738528650000|2025-02-02 20:37:30|27.71|27.28|27.72|27.29|27.73|27.3|27.71|27.28|10
1738528660000|2025-02-02 20:37:40|27.71|27.28|27.71|27.28|27.72|27.29|27.69|27.26|7
1738528670000|2025-02-02 20:37:50|27.7|27.27|27.72|27.29|27.72|27.29|27.7|27.27|7
1738528680000|2025-02-02 20:38:00|27.71|27.28|27.68|27.25|27.71|27.28|27.68|27.25|10
1738528690000|2025-02-02 20:38:10|27.67|27.24|27.68|27.25|27.68|27.25|27.67|27.24|4
1738528700000|2025-02-02 20:38:20|27.67|27.24|27.67|27.24|27.67|27.24|27.66|27.23|5
1738528710000|2025-02-02 20:38:30|27.66|27.23|27.66|27.23|27.67|27.24|27.66|27.23|3
1738528720000|2025-02-02 20:38:40|27.67|27.24|27.67|27.24|27.69|27.26|27.67|27.24|7
1738528730000|2025-02-02 20:38:50|27.66|27.23|27.67|27.24|27.67|27.24|27.64|27.21|6
1738528750000|2025-02-02 20:39:10|27.64|27.21|27.64|27.21|27.65|27.22|27.64|27.21|3
1738528760000|2025-02-02 20:39:20|27.63|27.2|27.65|27.22|27.65|27.22|27.63|27.2|5
1738528770000|2025-02-02 20:39:30|27.64|27.21|27.64|27.21|27.65|27.22|27.64|27.21|3
1738528780000|2025-02-02 20:39:40|27.65|27.22|27.65|27.22|27.66|27.23|27.65|27.22|3
1738528790000|2025-02-02 20:39:50|27.64|27.21|27.65|27.22|27.66|27.23|27.64|27.21|8
1738528800000|2025-02-02 20:40:00|27.64|27.21|27.65|27.22|27.65|27.22|27.64|27.21|2
1738528810000|2025-02-02 20:40:10|27.66|27.23|27.66|27.23|27.66|27.23|27.65|27.22|7
1738528820000|2025-02-02 20:40:20|27.67|27.24|27.67|27.24|27.68|27.25|27.66|27.23|7
1738528830000|2025-02-02 20:40:30|27.66|27.23|27.66|27.23|27.67|27.24|27.66|27.23|3
1738528840000|2025-02-02 20:40:40|27.67|27.24|27.65|27.22|27.68|27.25|27.65|27.22|5
1738528850000|2025-02-02 20:40:50|27.66|27.23|27.66|27.23|27.66|27.23|27.65|27.22|5
1738528860000|2025-02-02 20:41:00|27.65|27.22|27.65|27.22|27.66|27.23|27.64|27.21|7
1738528870000|2025-02-02 20:41:10|27.64|27.21|27.66|27.23|27.66|27.23|27.64|27.21|7
1738528880000|2025-02-02 20:41:20|27.65|27.22|27.65|27.22|27.65|27.22|27.64|27.21|7
1738528890000|2025-02-02 20:41:30|27.66|27.23|27.69|27.26|27.69|27.26|27.66|27.23|4
1738528900000|2025-02-02 20:41:40|27.68|27.25|27.67|27.24|27.69|27.26|27.67|27.24|7
1738528910000|2025-02-02 20:41:50|27.66|27.23|27.67|27.24|27.68|27.25|27.65|27.22|6
1738528920000|2025-02-02 20:42:00|27.68|27.25|27.65|27.22|27.68|27.25|27.65|27.22|6
1738528930000|2025-02-02 20:42:10|27.66|27.23|27.63|27.2|27.66|27.23|27.63|27.2|6
1738528950000|2025-02-02 20:42:30|27.62|27.19|27.61|27.18|27.62|27.19|27.6|27.17|4
1738528960000|2025-02-02 20:42:40|27.6|27.17|27.6|27.17|27.6|27.17|27.6|27.17|1
1738528970000|2025-02-02 20:42:50|27.59|27.16|27.6|27.17|27.6|27.17|27.59|27.16|2
1738528980000|2025-02-02 20:43:00|27.61|27.18|27.64|27.21|27.64|27.21|27.6|27.17|6
1738528990000|2025-02-02 20:43:10|27.65|27.22|27.64|27.21|27.65|27.22|27.63|27.2|4
1738529000000|2025-02-02 20:43:20|27.65|27.22|27.66|27.23|27.66|27.23|27.64|27.21|4
1738529010000|2025-02-02 20:43:30|27.67|27.24|27.65|27.22|27.67|27.24|27.64|27.21|7
1738529020000|2025-02-02 20:43:40|27.64|27.21|27.62|27.19|27.64|27.21|27.62|27.19|3
1738529030000|2025-02-02 20:43:50|27.63|27.2|27.64|27.21|27.65|27.22|27.63|27.2|6
1738529040000|2025-02-02 20:44:00|27.65|27.22|27.64|27.21|27.65|27.22|27.62|27.19|6
1738529050000|2025-02-02 20:44:10|27.65|27.22|27.62|27.19|27.65|27.22|27.62|27.19|6
1738529060000|2025-02-02 20:44:20|27.63|27.2|27.63|27.2|27.64|27.21|27.63|27.2|3
1738529070000|2025-02-02 20:44:30|27.64|27.21|27.63|27.2|27.64|27.21|27.62|27.19|6
1738529080000|2025-02-02 20:44:40|27.64|27.21|27.64|27.21|27.64|27.21|27.63|27.2|3
1738529090000|2025-02-02 20:44:50|27.65|27.22|27.67|27.24|27.68|27.25|27.65|27.22|7
1738529100000|2025-02-02 20:45:00|27.66|27.23|27.63|27.2|27.66|27.23|27.62|27.19|8
1738529110000|2025-02-02 20:45:10|27.62|27.19|27.6|27.17|27.62|27.19|27.6|27.17|6
1738529120000|2025-02-02 20:45:20|27.59|27.16|27.62|27.19|27.63|27.2|27.59|27.16|8
1738529140000|2025-02-02 20:45:40|27.57|27.14|27.58|27.15|27.58|27.15|27.57|27.14|4
1738529150000|2025-02-02 20:45:50|27.59|27.16|27.57|27.14|27.59|27.16|27.57|27.14|3
1738529160000|2025-02-02 20:46:00|27.56|27.13|27.55|27.12|27.57|27.14|27.54|27.11|6
1738529170000|2025-02-02 20:46:10|27.56|27.13|27.51|27.08|27.56|27.13|27.51|27.08|8
1738529180000|2025-02-02 20:46:20|27.52|27.09|27.51|27.08|27.52|27.09|27.5|27.07|8
1738529190000|2025-02-02 20:46:30|27.5|27.07|27.48|27.05|27.5|27.07|27.48|27.05|5
1738529200000|2025-02-02 20:46:40|27.49|27.06|27.5|27.07|27.5|27.07|27.48|27.05|14
1738529210000|2025-02-02 20:46:50|27.51|27.08|27.51|27.08|27.52|27.09|27.5|27.07|5
1738529220000|2025-02-02 20:47:00|27.52|27.09|27.52|27.09|27.53|27.1|27.52|27.09|3
1738529230000|2025-02-02 20:47:10|27.53|27.1|27.51|27.08|27.53|27.1|27.51|27.08|5
1738529240000|2025-02-02 20:47:20|27.52|27.09|27.51|27.08|27.52|27.09|27.51|27.08|4
1738529250000|2025-02-02 20:47:30|27.52|27.09|27.53|27.1|27.56|27.13|27.52|27.09|9
1738529260000|2025-02-02 20:47:40|27.52|27.09|27.51|27.08|27.52|27.09|27.51|27.08|2
1738529270000|2025-02-02 20:47:50|27.5|27.07|27.48|27.05|27.51|27.08|27.48|27.05|7
1738529280000|2025-02-02 20:48:00|27.47|27.04|27.47|27.04|27.48|27.05|27.47|27.04|5
1738529290000|2025-02-02 20:48:10|27.48|27.05|27.47|27.04|27.49|27.06|27.47|27.04|8
1738529300000|2025-02-02 20:48:20|27.46|27.03|27.45|27.02|27.46|27.03|27.44|27.01|12
1738529310000|2025-02-02 20:48:30|27.46|27.03|27.44|27.01|27.46|27.03|27.44|27.01|7
1738529320000|2025-02-02 20:48:40|27.43|27|27.42|26.99|27.43|27|27.42|26.99|4
1738529340000|2025-02-02 20:49:00|27.46|27.03|27.47|27.04|27.48|27.05|27.45|27.02|6
1738529350000|2025-02-02 20:49:10|27.45|27.02|27.46|27.03|27.46|27.03|27.43|27|6
1738529360000|2025-02-02 20:49:20|27.45|27.02|27.47|27.04|27.49|27.06|27.45|27.02|9
1738529370000|2025-02-02 20:49:30|27.46|27.03|27.48|27.05|27.48|27.05|27.46|27.03|5
1738529380000|2025-02-02 20:49:40|27.49|27.06|27.49|27.06|27.51|27.08|27.49|27.06|5
1738529390000|2025-02-02 20:49:50|27.5|27.07|27.49|27.06|27.5|27.07|27.48|27.05|4
1738529400000|2025-02-02 20:50:00|27.48|27.05|27.45|27.02|27.49|27.06|27.45|27.02|8
1738529410000|2025-02-02 20:50:10|27.46|27.03|27.46|27.03|27.46|27.03|27.45|27.02|5
1738529420000|2025-02-02 20:50:20|27.45|27.02|27.48|27.05|27.48|27.05|27.45|27.02|6
1738529430000|2025-02-02 20:50:30|27.49|27.06|27.53|27.1|27.54|27.11|27.49|27.06|13
1738529440000|2025-02-02 20:50:40|27.54|27.11|27.54|27.11|27.55|27.12|27.53|27.1|7
1738529450000|2025-02-02 20:50:50|27.53|27.1|27.56|27.13|27.56|27.13|27.51|27.08|8
1738529460000|2025-02-02 20:51:00|27.55|27.12|27.55|27.12|27.55|27.12|27.53|27.1|5
1738529470000|2025-02-02 20:51:10|27.54|27.11|27.52|27.09|27.54|27.11|27.52|27.09|11
1738529480000|2025-02-02 20:51:20|27.53|27.1|27.56|27.13|27.56|27.13|27.52|27.09|8
1738529490000|2025-02-02 20:51:30|27.55|27.12|27.55|27.12|27.56|27.13|27.54|27.11|7
1738529500000|2025-02-02 20:51:40|27.54|27.11|27.57|27.14|27.57|27.14|27.51|27.08|12
1738529510000|2025-02-02 20:51:50|27.56|27.13|27.54|27.11|27.57|27.14|27.53|27.1|15
1738529520000|2025-02-02 20:52:00|27.53|27.1|27.52|27.09|27.53|27.1|27.52|27.09|2
1738529540000|2025-02-02 20:52:20|27.49|27.06|27.48|27.05|27.49|27.06|27.47|27.04|8
1738529550000|2025-02-02 20:52:30|27.49|27.06|27.51|27.08|27.51|27.08|27.49|27.06|3
1738529560000|2025-02-02 20:52:40|27.52|27.09|27.56|27.13|27.57|27.14|27.52|27.09|6
1738529570000|2025-02-02 20:52:50|27.57|27.14|27.56|27.13|27.57|27.14|27.55|27.12|6
1738529580000|2025-02-02 20:53:00|27.55|27.12|27.51|27.08|27.55|27.12|27.51|27.08|7
1738529590000|2025-02-02 20:53:10|27.5|27.07|27.5|27.07|27.5|27.07|27.49|27.06|7
1738529600000|2025-02-02 20:53:20|27.51|27.08|27.51|27.08|27.52|27.09|27.5|27.07|7
1738529610000|2025-02-02 20:53:30|27.52|27.09|27.56|27.13|27.56|27.13|27.51|27.08|10
1738529620000|2025-02-02 20:53:40|27.57|27.14|27.56|27.13|27.57|27.14|27.55|27.12|4
1738529630000|2025-02-02 20:53:50|27.55|27.12|27.54|27.11|27.55|27.12|27.52|27.09|6
1738529640000|2025-02-02 20:54:00|27.53|27.1|27.52|27.09|27.53|27.1|27.51|27.08|7
1738529650000|2025-02-02 20:54:10|27.51|27.08|27.51|27.08|27.51|27.08|27.5|27.07|3
1738529660000|2025-02-02 20:54:20|27.5|27.07|27.53|27.1|27.53|27.1|27.5|27.07|5
1738529670000|2025-02-02 20:54:30|27.52|27.09|27.5|27.07|27.52|27.09|27.49|27.06|7
1738529680000|2025-02-02 20:54:40|27.51|27.08|27.5|27.07|27.51|27.08|27.49|27.06|6
1738529690000|2025-02-02 20:54:50|27.51|27.08|27.51|27.08|27.53|27.1|27.5|27.07|9
1738529700000|2025-02-02 20:55:00|27.5|27.07|27.52|27.09|27.52|27.09|27.49|27.06|4
1738529710000|2025-02-02 20:55:10|27.51|27.08|27.51|27.08|27.51|27.08|27.5|27.07|3
1738529730000|2025-02-02 20:55:30|27.53|27.1|27.54|27.11|27.54|27.11|27.51|27.08|8
1738529740000|2025-02-02 20:55:40|27.53|27.1|27.52|27.09|27.54|27.11|27.52|27.09|3
1738529750000|2025-02-02 20:55:50|27.53|27.1|27.53|27.1|27.53|27.1|27.52|27.09|7
1738529760000|2025-02-02 20:56:00|27.52|27.09|27.49|27.06|27.52|27.09|27.49|27.06|8
1738529770000|2025-02-02 20:56:10|27.5|27.07|27.49|27.06|27.5|27.07|27.49|27.06|8
1738529780000|2025-02-02 20:56:20|27.48|27.05|27.47|27.04|27.49|27.06|27.47|27.04|6
1738529790000|2025-02-02 20:56:30|27.48|27.05|27.48|27.05|27.49|27.06|27.47|27.04|9
1738529800000|2025-02-02 20:56:40|27.49|27.06|27.48|27.05|27.5|27.07|27.48|27.05|6
1738529810000|2025-02-02 20:56:50|27.49|27.06|27.5|27.07|27.5|27.07|27.49|27.06|4
1738529820000|2025-02-02 20:57:00|27.49|27.06|27.55|27.12|27.55|27.12|27.49|27.06|11
1738529830000|2025-02-02 20:57:10|27.54|27.11|27.54|27.11|27.56|27.13|27.53|27.1|7
1738529840000|2025-02-02 20:57:20|27.53|27.1|27.54|27.11|27.54|27.11|27.52|27.09|12
1738529850000|2025-02-02 20:57:30|27.53|27.1|27.53|27.1|27.53|27.1|27.52|27.09|3
1738529860000|2025-02-02 20:57:40|27.54|27.11|27.54|27.11|27.56|27.13|27.54|27.11|5
1738529870000|2025-02-02 20:57:50|27.55|27.12|27.54|27.11|27.55|27.12|27.54|27.11|2
1738529880000|2025-02-02 20:58:00|27.53|27.1|27.51|27.08|27.53|27.1|27.49|27.06|9
1738529890000|2025-02-02 20:58:10|27.52|27.09|27.49|27.06|27.52|27.09|27.48|27.05|10
1738529900000|2025-02-02 20:58:20|27.48|27.05|27.49|27.06|27.5|27.07|27.48|27.05|8
1738529910000|2025-02-02 20:58:30|27.48|27.05|27.48|27.05|27.48|27.05|27.48|27.05|1
1738529930000|2025-02-02 20:58:50|27.49|27.06|27.52|27.09|27.52|27.09|27.49|27.06|6
1738529940000|2025-02-02 20:59:00|27.51|27.08|27.52|27.09|27.52|27.09|27.5|27.07|8
1738529950000|2025-02-02 20:59:10|27.53|27.1|27.51|27.08|27.53|27.1|27.51|27.08|5
1738529960000|2025-02-02 20:59:20|27.52|27.09|27.51|27.08|27.52|27.09|27.5|27.07|4
1738529970000|2025-02-02 20:59:30|27.5|27.07|27.5|27.07|27.5|27.07|27.48|27.05|9
1738529980000|2025-02-02 20:59:40|27.49|27.06|27.51|27.08|27.51|27.08|27.48|27.05|5
1738529990000|2025-02-02 20:59:50|27.5|27.07|27.49|27.06|27.5|27.07|27.48|27.05|6
1738530000000|2025-02-02 21:00:00|27.5|27.07|27.47|27.04|27.51|27.08|27.46|27.03|8
1738530010000|2025-02-02 21:00:10|27.48|27.05|27.44|27.01|27.49|27.06|27.44|27.01|11
1738530020000|2025-02-02 21:00:20|27.45|27.02|27.42|26.99|27.45|27.02|27.42|26.99|4
1738530040000|2025-02-02 21:00:40|27.41|26.98|27.35|26.92|27.41|26.98|27.35|26.92|9
1738530050000|2025-02-02 21:00:50|27.34|26.91|27.37|26.94|27.37|26.94|27.34|26.91|4
1738530060000|2025-02-02 21:01:00|27.36|26.93|27.4|26.97|27.41|26.98|27.36|26.93|7
1738530070000|2025-02-02 21:01:10|27.39|26.96|27.37|26.94|27.39|26.96|27.36|26.93|11
1738530080000|2025-02-02 21:01:20|27.36|26.93|27.39|26.96|27.39|26.96|27.36|26.93|4
1738530090000|2025-02-02 21:01:30|27.4|26.97|27.37|26.94|27.41|26.98|27.37|26.94|8
1738530100000|2025-02-02 21:01:40|27.36|26.93|27.36|26.93|27.36|26.93|27.36|26.93|1
1738530120000|2025-02-02 21:02:00|27.35|26.92|27.34|26.91|27.35|26.92|27.34|26.91|2
1738530130000|2025-02-02 21:02:10|27.35|26.92|27.35|26.92|27.36|26.93|27.34|26.91|11
1738530140000|2025-02-02 21:02:20|27.37|26.94|27.4|26.97|27.4|26.97|27.36|26.93|10
1738530150000|2025-02-02 21:02:30|27.41|26.98|27.47|27.04|27.47|27.04|27.41|26.98|9
1738530160000|2025-02-02 21:02:40|27.46|27.03|27.48|27.05|27.48|27.05|27.45|27.02|5
1738530170000|2025-02-02 21:02:50|27.49|27.06|27.47|27.04|27.49|27.06|27.46|27.03|11
1738530180000|2025-02-02 21:03:00|27.48|27.05|27.48|27.05|27.48|27.05|27.44|27.01|10
1738530190000|2025-02-02 21:03:10|27.49|27.06|27.48|27.05|27.49|27.06|27.48|27.05|6
1738530200000|2025-02-02 21:03:20|27.49|27.06|27.49|27.06|27.51|27.08|27.49|27.06|7
1738530210000|2025-02-02 21:03:30|27.48|27.05|27.56|27.13|27.56|27.13|27.48|27.05|11
1738530220000|2025-02-02 21:03:40|27.57|27.14|27.58|27.15|27.59|27.16|27.57|27.14|6
1738530230000|2025-02-02 21:03:50|27.57|27.14|27.55|27.12|27.58|27.15|27.55|27.12|9
1738530240000|2025-02-02 21:04:00|27.56|27.13|27.6|27.17|27.61|27.18|27.56|27.13|15
1738530250000|2025-02-02 21:04:10|27.59|27.16|27.58|27.15|27.6|27.17|27.58|27.15|8
1738530260000|2025-02-02 21:04:20|27.57|27.14|27.59|27.16|27.6|27.17|27.55|27.12|9
1738530270000|2025-02-02 21:04:30|27.6|27.17|27.54|27.11|27.6|27.17|27.53|27.1|12
1738530280000|2025-02-02 21:04:40|27.53|27.1|27.5|27.07|27.54|27.11|27.49|27.06|12
1738530290000|2025-02-02 21:04:50|27.51|27.08|27.5|27.07|27.52|27.09|27.49|27.06|7
1738530300000|2025-02-02 21:05:00|27.49|27.06|27.47|27.04|27.5|27.07|27.47|27.04|5
1738530320000|2025-02-02 21:05:20|27.46|27.03|27.47|27.04|27.5|27.07|27.46|27.03|10
1738530330000|2025-02-02 21:05:30|27.48|27.05|27.45|27.02|27.48|27.05|27.44|27.01|10
1738530340000|2025-02-02 21:05:40|27.44|27.01|27.44|27.01|27.46|27.03|27.44|27.01|9
1738530350000|2025-02-02 21:05:50|27.45|27.02|27.44|27.01|27.46|27.03|27.43|27|11
1738530360000|2025-02-02 21:06:00|27.43|27|27.43|27|27.44|27.01|27.43|27|5
1738530370000|2025-02-02 21:06:10|27.42|26.99|27.41|26.98|27.42|26.99|27.41|26.98|2
1738530380000|2025-02-02 21:06:20|27.42|26.99|27.41|26.98|27.42|26.99|27.41|26.98|8
1738530390000|2025-02-02 21:06:30|27.42|26.99|27.37|26.94|27.42|26.99|27.37|26.94|8
1738530400000|2025-02-02 21:06:40|27.36|26.93|27.37|26.94|27.38|26.95|27.36|26.93|7
1738530410000|2025-02-02 21:06:50|27.36|26.93|27.35|26.92|27.36|26.93|27.35|26.92|4
1738530420000|2025-02-02 21:07:00|27.36|26.93|27.38|26.95|27.38|26.95|27.35|26.92|7
1738530430000|2025-02-02 21:07:10|27.39|26.96|27.39|26.96|27.4|26.97|27.38|26.95|7
1738530440000|2025-02-02 21:07:20|27.38|26.95|27.4|26.97|27.41|26.98|27.38|26.95|11
1738530450000|2025-02-02 21:07:30|27.39|26.96|27.39|26.96|27.4|26.97|27.39|26.96|3
1738530460000|2025-02-02 21:07:40|27.38|26.95|27.4|26.97|27.42|26.99|27.38|26.95|6
1738530470000|2025-02-02 21:07:50|27.41|26.98|27.4|26.97|27.42|26.99|27.4|26.97|6
1738530480000|2025-02-02 21:08:00|27.41|26.98|27.37|26.94|27.41|26.98|27.36|26.93|11
1738530490000|2025-02-02 21:08:10|27.36|26.93|27.36|26.93|27.37|26.94|27.36|26.93|5
1738530500000|2025-02-02 21:08:20|27.37|26.94|27.36|26.93|27.37|26.94|27.36|26.93|2
1738530510000|2025-02-02 21:08:30|27.37|26.94|27.36|26.93|27.37|26.94|27.35|26.92|4
1738530520000|2025-02-02 21:08:40|27.37|26.94|27.41|26.98|27.41|26.98|27.37|26.94|5
1738530530000|2025-02-02 21:08:50|27.4|26.97|27.44|27.01|27.44|27.01|27.4|26.97|6
1738530540000|2025-02-02 21:09:00|27.43|27|27.43|27|27.43|27|27.41|26.98|11
1738530550000|2025-02-02 21:09:10|27.44|27.01|27.41|26.98|27.45|27.02|27.41|26.98|6
1738530560000|2025-02-02 21:09:20|27.42|26.99|27.41|26.98|27.42|26.99|27.4|26.97|10
1738530570000|2025-02-02 21:09:30|27.42|26.99|27.38|26.95|27.42|26.99|27.37|26.94|7
1738530580000|2025-02-02 21:09:40|27.39|26.96|27.4|26.97|27.41|26.98|27.38|26.95|8
1738530590000|2025-02-02 21:09:50|27.41|26.98|27.4|26.97|27.41|26.98|27.39|26.96|4
1738530600000|2025-02-02 21:10:00|27.41|26.98|27.47|27.04|27.47|27.04|27.41|26.98|11
1738530610000|2025-02-02 21:10:10|27.46|27.03|27.47|27.04|27.48|27.05|27.46|27.03|10
1738530620000|2025-02-02 21:10:20|27.46|27.03|27.46|27.03|27.47|27.04|27.45|27.02|7
1738530630000|2025-02-02 21:10:30|27.47|27.04|27.47|27.04|27.48|27.05|27.44|27.01|12
1738530640000|2025-02-02 21:10:40|27.48|27.05|27.45|27.02|27.48|27.05|27.45|27.02|4
1738530650000|2025-02-02 21:10:50|27.44|27.01|27.46|27.03|27.46|27.03|27.43|27|5
1738530660000|2025-02-02 21:11:00|27.47|27.04|27.4|26.97|27.47|27.04|27.4|26.97|8
1738530670000|2025-02-02 21:11:10|27.39|26.96|27.4|26.97|27.42|26.99|27.39|26.96|8
1738530680000|2025-02-02 21:11:20|27.39|26.96|27.37|26.94|27.39|26.96|27.36|26.93|9
1738530690000|2025-02-02 21:11:30|27.38|26.95|27.38|26.95|27.38|26.95|27.38|26.95|1
1738530710000|2025-02-02 21:11:50|27.4|26.97|27.39|26.96|27.4|26.97|27.38|26.95|4
1738530720000|2025-02-02 21:12:00|27.38|26.95|27.38|26.95|27.38|26.95|27.36|26.93|7
1738530730000|2025-02-02 21:12:10|27.37|26.94|27.39|26.96|27.4|26.97|27.37|26.94|8
1738530740000|2025-02-02 21:12:20|27.4|26.97|27.44|27.01|27.44|27.01|27.39|26.96|9
1738530750000|2025-02-02 21:12:30|27.46|27.03|27.44|27.01|27.46|27.03|27.43|27|11
1738530760000|2025-02-02 21:12:40|27.45|27.02|27.42|26.99|27.45|27.02|27.42|26.99|8
1738530770000|2025-02-02 21:12:50|27.43|27|27.44|27.01|27.45|27.02|27.42|26.99|10
1738530780000|2025-02-02 21:13:00|27.43|27|27.43|27|27.43|27|27.39|26.96|9
1738530790000|2025-02-02 21:13:10|27.44|27.01|27.44|27.01|27.44|27.01|27.43|27|7
1738530800000|2025-02-02 21:13:20|27.43|27|27.43|27|27.46|27.03|27.42|26.99|9
1738530810000|2025-02-02 21:13:30|27.44|27.01|27.45|27.02|27.46|27.03|27.42|26.99|9
1738530820000|2025-02-02 21:13:40|27.46|27.03|27.46|27.03|27.46|27.03|27.44|27.01|8
1738530830000|2025-02-02 21:13:50|27.45|27.02|27.43|27|27.46|27.03|27.43|27|11
1738530840000|2025-02-02 21:14:00|27.44|27.01|27.44|27.01|27.45|27.02|27.43|27|9
1738530850000|2025-02-02 21:14:10|27.43|27|27.41|26.98|27.43|27|27.4|26.97|9
1738530860000|2025-02-02 21:14:20|27.4|26.97|27.41|26.98|27.43|27|27.4|26.97|7
1738530870000|2025-02-02 21:14:30|27.4|26.97|27.38|26.95|27.4|26.97|27.38|26.95|9
1738530880000|2025-02-02 21:14:40|27.37|26.94|27.37|26.94|27.37|26.94|27.36|26.93|5
1738530890000|2025-02-02 21:14:50|27.38|26.95|27.37|26.94|27.38|26.95|27.37|26.94|2
1738530910000|2025-02-02 21:15:10|27.35|26.92|27.34|26.91|27.35|26.92|27.34|26.91|2
1738530920000|2025-02-02 21:15:20|27.33|26.9|27.33|26.9|27.34|26.91|27.32|26.89|9
1738530930000|2025-02-02 21:15:30|27.34|26.91|27.35|26.92|27.38|26.95|27.34|26.91|8
1738530940000|2025-02-02 21:15:40|27.36|26.93|27.36|26.93|27.38|26.95|27.35|26.92|11
1738530950000|2025-02-02 21:15:50|27.37|26.94|27.39|26.96|27.39|26.96|27.36|26.93|5
1738530960000|2025-02-02 21:16:00|27.4|26.97|27.38|26.95|27.4|26.97|27.38|26.95|9
1738530970000|2025-02-02 21:16:10|27.37|26.94|27.32|26.89|27.37|26.94|27.32|26.89|8
1738530980000|2025-02-02 21:16:20|27.33|26.9|27.3|26.87|27.33|26.9|27.3|26.87|8
1738530990000|2025-02-02 21:16:30|27.31|26.88|27.29|26.86|27.31|26.88|27.29|26.86|5
1738531000000|2025-02-02 21:16:40|27.28|26.85|27.26|26.83|27.28|26.85|27.25|26.82|5
1738531010000|2025-02-02 21:16:50|27.25|26.82|27.25|26.82|27.27|26.84|27.25|26.82|5
1738531020000|2025-02-02 21:17:00|27.26|26.83|27.21|26.78|27.26|26.83|27.21|26.78|8
1738531030000|2025-02-02 21:17:10|27.2|26.77|27.21|26.78|27.22|26.79|27.2|26.77|4
1738531040000|2025-02-02 21:17:20|27.22|26.79|27.2|26.77|27.23|26.8|27.2|26.77|7
1738531050000|2025-02-02 21:17:30|27.21|26.78|27.18|26.75|27.21|26.78|27.18|26.75|10
1738531060000|2025-02-02 21:17:40|27.19|26.76|27.21|26.78|27.25|26.82|27.19|26.76|15
1738531070000|2025-02-02 21:17:50|27.2|26.77|27.2|26.77|27.2|26.77|27.19|26.76|7
1738531080000|2025-02-02 21:18:00|27.19|26.76|27.19|26.76|27.21|26.78|27.19|26.76|7
1738531110000|2025-02-02 21:18:30|27.16|26.73|27.15|26.72|27.17|26.74|27.15|26.72|4
1738531120000|2025-02-02 21:18:40|27.14|26.71|27.16|26.73|27.17|26.74|27.14|26.71|9
1738531130000|2025-02-02 21:18:50|27.17|26.74|27.24|26.81|27.24|26.81|27.17|26.74|10
1738531140000|2025-02-02 21:19:00|27.25|26.82|27.28|26.85|27.29|26.86|27.25|26.82|10
1738531150000|2025-02-02 21:19:10|27.27|26.84|27.22|26.79|27.27|26.84|27.22|26.79|10
1738531160000|2025-02-02 21:19:20|27.21|26.78|27.2|26.77|27.22|26.79|27.19|26.76|9
1738531170000|2025-02-02 21:19:30|27.19|26.76|27.23|26.8|27.23|26.8|27.19|26.76|7
1738531180000|2025-02-02 21:19:40|27.22|26.79|27.21|26.78|27.23|26.8|27.21|26.78|10
1738531190000|2025-02-02 21:19:50|27.22|26.79|27.22|26.79|27.22|26.79|27.2|26.77|5
1738531200000|2025-02-02 21:20:00|27.23|26.8|27.2|26.77|27.23|26.8|27.19|26.76|6
1738531210000|2025-02-02 21:20:10|27.19|26.76|27.21|26.78|27.21|26.78|27.19|26.76|7
1738531220000|2025-02-02 21:20:20|27.2|26.77|27.19|26.76|27.2|26.77|27.19|26.76|2
1738531230000|2025-02-02 21:20:30|27.2|26.77|27.2|26.77|27.2|26.77|27.19|26.76|5
1738531240000|2025-02-02 21:20:40|27.19|26.76|27.19|26.76|27.2|26.77|27.19|26.76|5
1738531250000|2025-02-02 21:20:50|27.2|26.77|27.21|26.78|27.22|26.79|27.2|26.77|10
1738531260000|2025-02-02 21:21:00|27.22|26.79|27.21|26.78|27.23|26.8|27.19|26.76|8
1738531270000|2025-02-02 21:21:10|27.2|26.77|27.21|26.78|27.21|26.78|27.2|26.77|10
1738531280000|2025-02-02 21:21:20|27.22|26.79|27.21|26.78|27.22|26.79|27.21|26.78|4
1738531300000|2025-02-02 21:21:40|27.2|26.77|27.21|26.78|27.21|26.78|27.19|26.76|6
1738531310000|2025-02-02 21:21:50|27.2|26.77|27.22|26.79|27.22|26.79|27.2|26.77|5
1738531320000|2025-02-02 21:22:00|27.21|26.78|27.25|26.82|27.25|26.82|27.21|26.78|5
1738531330000|2025-02-02 21:22:10|27.24|26.81|27.27|26.84|27.27|26.84|27.23|26.8|12
1738531340000|2025-02-02 21:22:20|27.28|26.85|27.28|26.85|27.28|26.85|27.27|26.84|5
1738531350000|2025-02-02 21:22:30|27.29|26.86|27.32|26.89|27.32|26.89|27.29|26.86|9
1738531360000|2025-02-02 21:22:40|27.31|26.88|27.29|26.86|27.32|26.89|27.28|26.85|11
1738531370000|2025-02-02 21:22:50|27.28|26.85|27.33|26.9|27.33|26.9|27.28|26.85|6
1738531380000|2025-02-02 21:23:00|27.32|26.89|27.29|26.86|27.32|26.89|27.29|26.86|8
1738531390000|2025-02-02 21:23:10|27.3|26.87|27.29|26.86|27.33|26.9|27.29|26.86|12
1738531400000|2025-02-02 21:23:20|27.28|26.85|27.29|26.86|27.29|26.86|27.27|26.84|10
1738531410000|2025-02-02 21:23:30|27.3|26.87|27.32|26.89|27.32|26.89|27.3|26.87|3
1738531420000|2025-02-02 21:23:40|27.33|26.9|27.34|26.91|27.34|26.91|27.31|26.88|6
1738531430000|2025-02-02 21:23:50|27.35|26.92|27.37|26.94|27.37|26.94|27.35|26.92|7
1738531440000|2025-02-02 21:24:00|27.38|26.95|27.35|26.92|27.38|26.95|27.33|26.9|10
1738531450000|2025-02-02 21:24:10|27.36|26.93|27.33|26.9|27.37|26.94|27.33|26.9|6
1738531460000|2025-02-02 21:24:20|27.32|26.89|27.34|26.91|27.37|26.94|27.32|26.89|12
1738531470000|2025-02-02 21:24:30|27.33|26.9|27.34|26.91|27.35|26.92|27.33|26.9|6
1738531490000|2025-02-02 21:24:50|27.35|26.92|27.32|26.89|27.35|26.92|27.32|26.89|4
1738531500000|2025-02-02 21:25:00|27.31|26.88|27.36|26.93|27.36|26.93|27.31|26.88|6
1738531510000|2025-02-02 21:25:10|27.35|26.92|27.38|26.95|27.39|26.96|27.35|26.92|8
1738531520000|2025-02-02 21:25:20|27.39|26.96|27.39|26.96|27.39|26.96|27.38|26.95|3
1738531530000|2025-02-02 21:25:30|27.4|26.97|27.41|26.98|27.41|26.98|27.4|26.97|2
1738531540000|2025-02-02 21:25:40|27.4|26.97|27.39|26.96|27.41|26.98|27.39|26.96|4
1738531550000|2025-02-02 21:25:50|27.4|26.97|27.41|26.98|27.41|26.98|27.4|26.97|2
1738531560000|2025-02-02 21:26:00|27.4|26.97|27.38|26.95|27.4|26.97|27.38|26.95|7
1738531570000|2025-02-02 21:26:10|27.37|26.94|27.38|26.95|27.4|26.97|27.36|26.93|12
1738531580000|2025-02-02 21:26:20|27.37|26.94|27.37|26.94|27.37|26.94|27.34|26.91|11
1738531590000|2025-02-02 21:26:30|27.36|26.93|27.33|26.9|27.36|26.93|27.33|26.9|6
1738531600000|2025-02-02 21:26:40|27.34|26.91|27.38|26.95|27.4|26.97|27.34|26.91|12
1738531610000|2025-02-02 21:26:50|27.4|26.97|27.4|26.97|27.41|26.98|27.39|26.96|9
1738531620000|2025-02-02 21:27:00|27.39|26.96|27.34|26.91|27.39|26.96|27.34|26.91|10
1738531630000|2025-02-02 21:27:10|27.35|26.92|27.31|26.88|27.35|26.92|27.31|26.88|7
1738531640000|2025-02-02 21:27:20|27.32|26.89|27.31|26.88|27.33|26.9|27.31|26.88|4
1738531650000|2025-02-02 21:27:30|27.3|26.87|27.3|26.87|27.32|26.89|27.3|26.87|5
1738531660000|2025-02-02 21:27:40|27.29|26.86|27.28|26.85|27.3|26.87|27.28|26.85|10
1738531670000|2025-02-02 21:27:50|27.29|26.86|27.28|26.85|27.29|26.86|27.28|26.85|4
1738531690000|2025-02-02 21:28:10|27.29|26.86|27.28|26.85|27.29|26.86|27.27|26.84|6
1738531700000|2025-02-02 21:28:20|27.29|26.86|27.28|26.85|27.29|26.86|27.27|26.84|6
1738531710000|2025-02-02 21:28:30|27.27|26.84|27.24|26.81|27.27|26.84|27.23|26.8|10
1738531720000|2025-02-02 21:28:40|27.23|26.8|27.21|26.78|27.24|26.81|27.21|26.78|5
1738531730000|2025-02-02 21:28:50|27.2|26.77|27.2|26.77|27.21|26.78|27.2|26.77|3
1738531740000|2025-02-02 21:29:00|27.21|26.78|27.22|26.79|27.22|26.79|27.2|26.77|6
1738531750000|2025-02-02 21:29:10|27.21|26.78|27.2|26.77|27.22|26.79|27.2|26.77|4
1738531760000|2025-02-02 21:29:20|27.21|26.78|27.17|26.74|27.21|26.78|27.17|26.74|8
1738531770000|2025-02-02 21:29:30|27.18|26.75|27.16|26.73|27.18|26.75|27.15|26.72|5
1738531780000|2025-02-02 21:29:40|27.15|26.72|27.15|26.72|27.16|26.73|27.14|26.71|5
1738531790000|2025-02-02 21:29:50|27.16|26.73|27.15|26.72|27.16|26.73|27.14|26.71|4
1738531800000|2025-02-02 21:30:00|27.16|26.73|27.12|26.69|27.16|26.73|27.11|26.68|7
1738531810000|2025-02-02 21:30:10|27.13|26.7|27.18|26.75|27.19|26.76|27.13|26.7|7
1738531820000|2025-02-02 21:30:20|27.17|26.74|27.17|26.74|27.17|26.74|27.15|26.72|5
1738531830000|2025-02-02 21:30:30|27.18|26.75|27.21|26.78|27.21|26.78|27.17|26.74|8
1738531840000|2025-02-02 21:30:40|27.2|26.77|27.19|26.76|27.21|26.78|27.19|26.76|10
1738531850000|2025-02-02 21:30:50|27.2|26.77|27.19|26.76|27.2|26.77|27.17|26.74|10
1738531860000|2025-02-02 21:31:00|27.2|26.77|27.19|26.76|27.21|26.78|27.19|26.76|7
1738531870000|2025-02-02 21:31:10|27.2|26.77|27.23|26.8|27.24|26.81|27.2|26.77|6
1738531890000|2025-02-02 21:31:30|27.26|26.83|27.33|26.9|27.33|26.9|27.26|26.83|7
1738531900000|2025-02-02 21:31:40|27.32|26.89|27.29|26.86|27.33|26.9|27.29|26.86|11
1738531910000|2025-02-02 21:31:50|27.3|26.87|27.32|26.89|27.32|26.89|27.28|26.85|13
1738531920000|2025-02-02 21:32:00|27.31|26.88|27.33|26.9|27.34|26.91|27.31|26.88|13
1738531930000|2025-02-02 21:32:10|27.32|26.89|27.33|26.9|27.33|26.9|27.3|26.87|8
1738531940000|2025-02-02 21:32:20|27.32|26.89|27.32|26.89|27.33|26.9|27.3|26.87|7
1738531950000|2025-02-02 21:32:30|27.31|26.88|27.26|26.83|27.31|26.88|27.26|26.83|8
1738531960000|2025-02-02 21:32:40|27.27|26.84|27.33|26.9|27.33|26.9|27.27|26.84|11
1738531970000|2025-02-02 21:32:50|27.32|26.89|27.34|26.91|27.34|26.91|27.32|26.89|7
1738531980000|2025-02-02 21:33:00|27.33|26.9|27.33|26.9|27.34|26.91|27.31|26.88|9
1738531990000|2025-02-02 21:33:10|27.35|26.92|27.35|26.92|27.36|26.93|27.35|26.92|5
1738532000000|2025-02-02 21:33:20|27.36|26.93|27.37|26.94|27.37|26.94|27.35|26.92|8
1738532010000|2025-02-02 21:33:30|27.38|26.95|27.39|26.96|27.41|26.98|27.38|26.95|8
1738532020000|2025-02-02 21:33:40|27.38|26.95|27.37|26.94|27.38|26.95|27.35|26.92|10
1738532030000|2025-02-02 21:33:50|27.36|26.93|27.39|26.96|27.39|26.96|27.36|26.93|10
1738532040000|2025-02-02 21:34:00|27.38|26.95|27.37|26.94|27.38|26.95|27.35|26.92|12
1738532050000|2025-02-02 21:34:10|27.38|26.95|27.31|26.88|27.38|26.95|27.31|26.88|8
1738532060000|2025-02-02 21:34:20|27.3|26.87|27.27|26.84|27.3|26.87|27.27|26.84|8
1738532070000|2025-02-02 21:34:30|27.28|26.85|27.28|26.85|27.28|26.85|27.28|26.85|1
1738532080000|2025-02-02 21:34:40|27.26|26.83|27.29|26.86|27.29|26.86|27.26|26.83|6
1738532090000|2025-02-02 21:34:50|27.28|26.85|27.32|26.89|27.33|26.9|27.28|26.85|9
1738532100000|2025-02-02 21:35:00|27.31|26.88|27.34|26.91|27.34|26.91|27.31|26.88|10
1738532110000|2025-02-02 21:35:10|27.33|26.9|27.32|26.89|27.34|26.91|27.31|26.88|8
1738532120000|2025-02-02 21:35:20|27.31|26.88|27.27|26.84|27.31|26.88|27.27|26.84|7
1738532130000|2025-02-02 21:35:30|27.26|26.83|27.26|26.83|27.28|26.85|27.26|26.83|5
1738532140000|2025-02-02 21:35:40|27.25|26.82|27.25|26.82|27.25|26.82|27.23|26.8|9
1738532150000|2025-02-02 21:35:50|27.26|26.83|27.32|26.89|27.32|26.89|27.25|26.82|9
1738532160000|2025-02-02 21:36:00|27.31|26.88|27.33|26.9|27.34|26.91|27.31|26.88|9
1738532170000|2025-02-02 21:36:10|27.34|26.91|27.32|26.89|27.34|26.91|27.32|26.89|7
1738532180000|2025-02-02 21:36:20|27.31|26.88|27.25|26.82|27.31|26.88|27.25|26.82|9
1738532190000|2025-02-02 21:36:30|27.26|26.83|27.25|26.82|27.27|26.84|27.24|26.81|10
1738532200000|2025-02-02 21:36:40|27.24|26.81|27.28|26.85|27.29|26.86|27.23|26.8|7
1738532210000|2025-02-02 21:36:50|27.29|26.86|27.31|26.88|27.32|26.89|27.28|26.85|9
1738532220000|2025-02-02 21:37:00|27.3|26.87|27.26|26.83|27.31|26.88|27.25|26.82|15
1738532230000|2025-02-02 21:37:10|27.25|26.82|27.25|26.82|27.26|26.83|27.23|26.8|13
1738532240000|2025-02-02 21:37:20|27.26|26.83|27.23|26.8|27.26|26.83|27.23|26.8|6
1738532250000|2025-02-02 21:37:30|27.22|26.79|27.24|26.81|27.24|26.81|27.22|26.79|9
1738532260000|2025-02-02 21:37:40|27.23|26.8|27.23|26.8|27.24|26.81|27.23|26.8|5
1738532280000|2025-02-02 21:38:00|27.24|26.81|27.23|26.8|27.25|26.82|27.23|26.8|6
1738532290000|2025-02-02 21:38:10|27.22|26.79|27.22|26.79|27.22|26.79|27.22|26.79|1
1738532300000|2025-02-02 21:38:20|27.21|26.78|27.21|26.78|27.22|26.79|27.21|26.78|3
1738532310000|2025-02-02 21:38:30|27.2|26.77|27.18|26.75|27.2|26.77|27.17|26.74|4
1738532320000|2025-02-02 21:38:40|27.17|26.74|27.17|26.74|27.18|26.75|27.16|26.73|5
1738532330000|2025-02-02 21:38:50|27.18|26.75|27.21|26.78|27.22|26.79|27.17|26.74|12
1738532340000|2025-02-02 21:39:00|27.2|26.77|27.24|26.81|27.24|26.81|27.2|26.77|9
1738532350000|2025-02-02 21:39:10|27.26|26.83|27.24|26.81|27.27|26.84|27.24|26.81|9
1738532360000|2025-02-02 21:39:20|27.25|26.82|27.24|26.81|27.26|26.83|27.23|26.8|10
1738532370000|2025-02-02 21:39:30|27.23|26.8|27.24|26.81|27.25|26.82|27.23|26.8|5
1738532380000|2025-02-02 21:39:40|27.25|26.82|27.25|26.82|27.25|26.82|27.24|26.81|5
1738532390000|2025-02-02 21:39:50|27.26|26.83|27.25|26.82|27.27|26.84|27.25|26.82|6
1738532400000|2025-02-02 21:40:00|27.24|26.81|27.26|26.83|27.26|26.83|27.24|26.81|3
1738532410000|2025-02-02 21:40:10|27.25|26.82|27.22|26.79|27.25|26.82|27.22|26.79|4
1738532420000|2025-02-02 21:40:20|27.21|26.78|27.19|26.76|27.21|26.78|27.19|26.76|7
1738532430000|2025-02-02 21:40:30|27.2|26.77|27.19|26.76|27.21|26.78|27.19|26.76|6
1738532440000|2025-02-02 21:40:40|27.17|26.74|27.16|26.73|27.17|26.74|27.16|26.73|2
1738532450000|2025-02-02 21:40:50|27.15|26.72|27.16|26.73|27.18|26.75|27.15|26.72|6
1738532470000|2025-02-02 21:41:10|27.13|26.7|27.12|26.69|27.13|26.7|27.12|26.69|4
1738532480000|2025-02-02 21:41:20|27.13|26.7|27.14|26.71|27.14|26.71|27.12|26.69|4
1738532490000|2025-02-02 21:41:30|27.13|26.7|27.12|26.69|27.14|26.71|27.12|26.69|4
1738532500000|2025-02-02 21:41:40|27.1|26.67|27.08|26.65|27.1|26.67|27.07|26.64|9
1738532510000|2025-02-02 21:41:50|27.09|26.66|27.08|26.65|27.09|26.66|27.08|26.65|4
1738532520000|2025-02-02 21:42:00|27.09|26.66|27.06|26.63|27.09|26.66|27.06|26.63|8
1738532530000|2025-02-02 21:42:10|27.05|26.62|27.03|26.6|27.06|26.63|27.03|26.6|5
1738532540000|2025-02-02 21:42:20|27.04|26.61|27.05|26.62|27.06|26.63|27.03|26.6|6
1738532550000|2025-02-02 21:42:30|27.06|26.63|27.02|26.59|27.06|26.63|27.02|26.59|5
1738532560000|2025-02-02 21:42:40|27.01|26.58|27.02|26.59|27.02|26.59|27.01|26.58|4
1738532570000|2025-02-02 21:42:50|27.03|26.6|27.04|26.61|27.07|26.64|27.03|26.6|12
1738532580000|2025-02-02 21:43:00|27.05|26.62|27.06|26.63|27.08|26.65|27.05|26.62|6
1738532590000|2025-02-02 21:43:10|27.05|26.62|27.04|26.61|27.06|26.63|27.03|26.6|9
1738532600000|2025-02-02 21:43:20|27.03|26.6|27.05|26.62|27.05|26.62|27.03|26.6|9
1738532610000|2025-02-02 21:43:30|27.04|26.61|27.07|26.64|27.07|26.64|27.04|26.61|6
1738532620000|2025-02-02 21:43:40|27.06|26.63|27.08|26.65|27.08|26.65|27.06|26.63|3
1738532630000|2025-02-02 21:43:50|27.07|26.64|27.1|26.67|27.11|26.68|27.07|26.64|10
1738532640000|2025-02-02 21:44:00|27.09|26.66|27.08|26.65|27.1|26.67|27.08|26.65|6
1738532650000|2025-02-02 21:44:10|27.07|26.64|27.08|26.65|27.09|26.66|27.07|26.64|6
1738532660000|2025-02-02 21:44:20|27.07|26.64|27.08|26.65|27.08|26.65|27.07|26.64|2
1738532680000|2025-02-02 21:44:40|27.14|26.71|27.16|26.73|27.16|26.73|27.14|26.71|3
1738532690000|2025-02-02 21:44:50|27.17|26.74|27.14|26.71|27.17|26.74|27.14|26.71|4
1738532700000|2025-02-02 21:45:00|27.15|26.72|27.19|26.76|27.19|26.76|27.14|26.71|9
1738532710000|2025-02-02 21:45:10|27.18|26.75|27.2|26.77|27.21|26.78|27.18|26.75|10
1738532720000|2025-02-02 21:45:20|27.19|26.76|27.21|26.78|27.22|26.79|27.19|26.76|7
1738532730000|2025-02-02 21:45:30|27.2|26.77|27.17|26.74|27.22|26.79|27.17|26.74|13
1738532740000|2025-02-02 21:45:40|27.16|26.73|27.21|26.78|27.22|26.79|27.16|26.73|8
1738532750000|2025-02-02 21:45:50|27.2|26.77|27.18|26.75|27.21|26.78|27.18|26.75|4
1738532760000|2025-02-02 21:46:00|27.19|26.76|27.23|26.8|27.23|26.8|27.18|26.75|11
1738532770000|2025-02-02 21:46:10|27.22|26.79|27.27|26.84|27.27|26.84|27.22|26.79|9
1738532780000|2025-02-02 21:46:20|27.26|26.83|27.27|26.84|27.27|26.84|27.26|26.83|4
1738532790000|2025-02-02 21:46:30|27.28|26.85|27.23|26.8|27.28|26.85|27.23|26.8|10
1738532800000|2025-02-02 21:46:40|27.22|26.79|27.2|26.77|27.24|26.81|27.2|26.77|7
1738532810000|2025-02-02 21:46:50|27.19|26.76|27.2|26.77|27.2|26.77|27.19|26.76|8
1738532820000|2025-02-02 21:47:00|27.19|26.76|27.2|26.77|27.21|26.78|27.18|26.75|7
1738532830000|2025-02-02 21:47:10|27.21|26.78|27.16|26.73|27.21|26.78|27.16|26.73|11
1738532840000|2025-02-02 21:47:20|27.15|26.72|27.14|26.71|27.16|26.73|27.14|26.71|4
1738532850000|2025-02-02 21:47:30|27.13|26.7|27.14|26.71|27.14|26.71|27.13|26.7|2
1738532870000|2025-02-02 21:47:50|27.1|26.67|27.1|26.67|27.1|26.67|27.1|26.67|1
1738532880000|2025-02-02 21:48:00|27.09|26.66|27.09|26.66|27.09|26.66|27.08|26.65|3
1738532890000|2025-02-02 21:48:10|27.08|26.65|27.1|26.67|27.11|26.68|27.08|26.65|11
1738532900000|2025-02-02 21:48:20|27.11|26.68|27.08|26.65|27.11|26.68|27.08|26.65|10
1738532910000|2025-02-02 21:48:30|27.09|26.66|27.08|26.65|27.09|26.66|27.07|26.64|4
1738532920000|2025-02-02 21:48:40|27.07|26.64|27.06|26.63|27.07|26.64|27.05|26.62|4
1738532930000|2025-02-02 21:48:50|27.05|26.62|27.05|26.62|27.05|26.62|27.05|26.62|1
1738532940000|2025-02-02 21:49:00|27.04|26.61|27.02|26.59|27.04|26.61|27.02|26.59|4
1738532950000|2025-02-02 21:49:10|27.03|26.6|27.04|26.61|27.05|26.62|27.03|26.6|14
1738532960000|2025-02-02 21:49:20|27.03|26.6|27.01|26.58|27.03|26.6|27.01|26.58|3
1738532970000|2025-02-02 21:49:30|27.02|26.59|27.01|26.58|27.02|26.59|27.01|26.58|2
1738532980000|2025-02-02 21:49:40|27|26.57|27.04|26.61|27.04|26.61|27|26.57|7
1738532990000|2025-02-02 21:49:50|27.03|26.6|27.03|26.6|27.03|26.6|27.03|26.6|1
1738533000000|2025-02-02 21:50:00|27.02|26.59|27.04|26.61|27.04|26.61|27.02|26.59|3
1738533010000|2025-02-02 21:50:10|27.03|26.6|27.03|26.6|27.04|26.61|27.03|26.6|9
1738533020000|2025-02-02 21:50:20|27.02|26.59|27.01|26.58|27.02|26.59|27.01|26.58|2
1738533030000|2025-02-02 21:50:30|27|26.57|26.92|26.49|27|26.57|26.92|26.49|8
1738533040000|2025-02-02 21:50:40|26.91|26.48|26.93|26.5|26.94|26.51|26.91|26.48|5
1738533050000|2025-02-02 21:50:50|26.94|26.51|26.94|26.51|26.95|26.52|26.93|26.5|7
1738533070000|2025-02-02 21:51:10|26.97|26.54|26.96|26.53|26.97|26.54|26.96|26.53|4
1738533080000|2025-02-02 21:51:20|26.95|26.52|26.96|26.53|26.96|26.53|26.95|26.52|6
1738533090000|2025-02-02 21:51:30|26.95|26.52|26.96|26.53|26.96|26.53|26.94|26.51|6
1738533100000|2025-02-02 21:51:40|26.95|26.52|26.97|26.54|26.98|26.55|26.95|26.52|10
1738533110000|2025-02-02 21:51:50|26.98|26.55|27|26.57|27.01|26.58|26.98|26.55|9
1738533120000|2025-02-02 21:52:00|27.01|26.58|26.97|26.54|27.01|26.58|26.97|26.54|7
1738533130000|2025-02-02 21:52:10|26.96|26.53|26.95|26.52|26.96|26.53|26.95|26.52|6
1738533140000|2025-02-02 21:52:20|26.94|26.51|26.9|26.47|26.94|26.51|26.9|26.47|7
1738533150000|2025-02-02 21:52:30|26.91|26.48|26.88|26.45|26.92|26.49|26.87|26.44|10
1738533160000|2025-02-02 21:52:40|26.89|26.46|26.88|26.45|26.89|26.46|26.87|26.44|6
1738533170000|2025-02-02 21:52:50|26.89|26.46|26.89|26.46|26.9|26.47|26.88|26.45|9
1738533180000|2025-02-02 21:53:00|26.9|26.47|26.89|26.46|26.91|26.48|26.89|26.46|8
1738533190000|2025-02-02 21:53:10|26.9|26.47|26.93|26.5|26.93|26.5|26.89|26.46|6
1738533200000|2025-02-02 21:53:20|26.92|26.49|26.94|26.51|26.94|26.51|26.91|26.48|7
1738533210000|2025-02-02 21:53:30|26.95|26.52|26.94|26.51|26.95|26.52|26.93|26.5|6
1738533220000|2025-02-02 21:53:40|26.93|26.5|26.91|26.48|26.93|26.5|26.91|26.48|3
1738533230000|2025-02-02 21:53:50|26.9|26.47|26.9|26.47|26.91|26.48|26.89|26.46|9
1738533240000|2025-02-02 21:54:00|26.91|26.48|26.9|26.47|26.91|26.48|26.88|26.45|7
1738533250000|2025-02-02 21:54:10|26.91|26.48|26.91|26.48|26.91|26.48|26.91|26.48|1
1738533260000|2025-02-02 21:54:20|26.95|26.52|26.97|26.54|26.97|26.54|26.95|26.52|3
1738533270000|2025-02-02 21:54:30|26.98|26.55|26.94|26.51|26.98|26.55|26.94|26.51|13
1738533280000|2025-02-02 21:54:40|26.95|26.52|26.93|26.5|26.95|26.52|26.93|26.5|11
1738533290000|2025-02-02 21:54:50|26.94|26.51|26.93|26.5|26.95|26.52|26.93|26.5|8
1738533300000|2025-02-02 21:55:00|26.94|26.51|26.9|26.47|26.94|26.51|26.9|26.47|7
1738533310000|2025-02-02 21:55:10|26.91|26.48|26.91|26.48|26.92|26.49|26.9|26.47|7
1738533320000|2025-02-02 21:55:20|26.9|26.47|26.9|26.47|26.9|26.47|26.89|26.46|3
1738533330000|2025-02-02 21:55:30|26.91|26.48|26.91|26.48|26.92|26.49|26.89|26.46|9
1738533340000|2025-02-02 21:55:40|26.9|26.47|26.88|26.45|26.9|26.47|26.88|26.45|3
1738533350000|2025-02-02 21:55:50|26.89|26.46|26.89|26.46|26.9|26.47|26.89|26.46|9
1738533360000|2025-02-02 21:56:00|26.88|26.45|26.86|26.43|26.88|26.45|26.86|26.43|5
1738533370000|2025-02-02 21:56:10|26.87|26.44|26.89|26.46|26.89|26.46|26.87|26.44|9
1738533380000|2025-02-02 21:56:20|26.88|26.45|26.87|26.44|26.88|26.45|26.87|26.44|6
1738533390000|2025-02-02 21:56:30|26.88|26.45|26.88|26.45|26.88|26.45|26.88|26.45|1
1738533400000|2025-02-02 21:56:40|26.89|26.46|26.88|26.45|26.9|26.47|26.88|26.45|6
1738533410000|2025-02-02 21:56:50|26.89|26.46|26.91|26.48|26.92|26.49|26.89|26.46|11
1738533420000|2025-02-02 21:57:00|26.9|26.47|26.87|26.44|26.9|26.47|26.86|26.43|6
1738533430000|2025-02-02 21:57:10|26.86|26.43|26.86|26.43|26.87|26.44|26.85|26.42|5
1738533440000|2025-02-02 21:57:20|26.87|26.44|26.87|26.44|26.87|26.44|26.86|26.43|7
1738533460000|2025-02-02 21:57:40|26.86|26.43|26.85|26.42|26.86|26.43|26.85|26.42|2
1738533470000|2025-02-02 21:57:50|26.86|26.43|26.89|26.46|26.89|26.46|26.86|26.43|8
1738533480000|2025-02-02 21:58:00|26.88|26.45|26.89|26.46|26.9|26.47|26.88|26.45|8
1738533490000|2025-02-02 21:58:10|26.9|26.47|26.89|26.46|26.91|26.48|26.89|26.46|8
1738533500000|2025-02-02 21:58:20|26.9|26.47|26.9|26.47|26.91|26.48|26.9|26.47|5
1738533510000|2025-02-02 21:58:30|26.91|26.48|26.92|26.49|26.92|26.49|26.9|26.47|8
1738533520000|2025-02-02 21:58:40|26.91|26.48|26.9|26.47|26.92|26.49|26.9|26.47|6
1738533530000|2025-02-02 21:58:50|26.89|26.46|26.92|26.49|26.92|26.49|26.89|26.46|6
1738533540000|2025-02-02 21:59:00|26.93|26.5|26.92|26.49|26.93|26.5|26.9|26.47|6
1738533550000|2025-02-02 21:59:10|26.91|26.48|26.91|26.48|26.91|26.48|26.9|26.47|3
1738533560000|2025-02-02 21:59:20|26.9|26.47|26.92|26.49|26.92|26.49|26.9|26.47|5
1738533570000|2025-02-02 21:59:30|26.93|26.5|26.93|26.5|26.94|26.51|26.93|26.5|5
1738533580000|2025-02-02 21:59:40|26.94|26.51|26.97|26.54|26.97|26.54|26.94|26.51|4
1738533590000|2025-02-02 21:59:50|26.98|26.55|27.01|26.58|27.01|26.58|26.97|26.54|8
1738533600000|2025-02-02 22:00:00|27.02|26.59|27.06|26.63|27.06|26.63|27.01|26.58|9
1738533610000|2025-02-02 22:00:10|27.07|26.64|27.11|26.68|27.11|26.68|27.07|26.64|8
1738533620000|2025-02-02 22:00:20|27.1|26.67|27.07|26.64|27.11|26.68|27.06|26.63|10
1738533630000|2025-02-02 22:00:30|27.08|26.65|27.15|26.72|27.15|26.72|27.08|26.65|11
1738533650000|2025-02-02 22:00:50|27.16|26.73|27.21|26.78|27.21|26.78|27.16|26.73|8
1738533660000|2025-02-02 22:01:00|27.2|26.77|27.23|26.8|27.23|26.8|27.19|26.76|12
1738533670000|2025-02-02 22:01:10|27.24|26.81|27.24|26.81|27.25|26.82|27.24|26.81|3
1738533680000|2025-02-02 22:01:20|27.25|26.82|27.29|26.86|27.29|26.86|27.25|26.82|5
1738533690000|2025-02-02 22:01:30|27.3|26.87|27.28|26.85|27.3|26.87|27.28|26.85|9
1738533700000|2025-02-02 22:01:40|27.27|26.84|27.24|26.81|27.28|26.85|27.24|26.81|11
1738533710000|2025-02-02 22:01:50|27.26|26.83|27.32|26.89|27.32|26.89|27.26|26.83|5
1738533720000|2025-02-02 22:02:00|27.33|26.9|27.35|26.92|27.35|26.92|27.32|26.89|9
1738533730000|2025-02-02 22:02:10|27.36|26.93|27.39|26.96|27.39|26.96|27.36|26.93|6
1738533740000|2025-02-02 22:02:20|27.4|26.97|27.45|27.02|27.45|27.02|27.39|26.96|7
1738533750000|2025-02-02 22:02:30|27.44|27.01|27.44|27.01|27.44|27.01|27.42|26.99|7
1738533760000|2025-02-02 22:02:40|27.43|27|27.38|26.95|27.43|27|27.38|26.95|6
1738533770000|2025-02-02 22:02:50|27.36|26.93|27.39|26.96|27.4|26.97|27.36|26.93|6
1738533780000|2025-02-02 22:03:00|27.38|26.95|27.34|26.91|27.38|26.95|27.33|26.9|11
1738533790000|2025-02-02 22:03:10|27.33|26.9|27.31|26.88|27.33|26.9|27.31|26.88|5
1738533800000|2025-02-02 22:03:20|27.32|26.89|27.39|26.96|27.39|26.96|27.32|26.89|12
1738533810000|2025-02-02 22:03:30|27.38|26.95|27.33|26.9|27.39|26.96|27.33|26.9|8
1738533820000|2025-02-02 22:03:40|27.32|26.89|27.34|26.91|27.34|26.91|27.31|26.88|11
1738533830000|2025-02-02 22:03:50|27.35|26.92|27.36|26.93|27.36|26.93|27.35|26.92|2
1738533850000|2025-02-02 22:04:10|27.29|26.86|27.33|26.9|27.33|26.9|27.29|26.86|6
1738533860000|2025-02-02 22:04:20|27.34|26.91|27.34|26.91|27.37|26.94|27.34|26.91|7
1738533870000|2025-02-02 22:04:30|27.35|26.92|27.34|26.91|27.35|26.92|27.31|26.88|8
1738533880000|2025-02-02 22:04:40|27.35|26.92|27.39|26.96|27.4|26.97|27.35|26.92|9
1738533890000|2025-02-02 22:04:50|27.38|26.95|27.36|26.93|27.39|26.96|27.35|26.92|7
1738533900000|2025-02-02 22:05:00|27.35|26.92|27.29|26.86|27.35|26.92|27.29|26.86|11
1738533910000|2025-02-02 22:05:10|27.3|26.87|27.32|26.89|27.32|26.89|27.29|26.86|7
1738533920000|2025-02-02 22:05:20|27.33|26.9|27.34|26.91|27.35|26.92|27.33|26.9|8
1738533930000|2025-02-02 22:05:30|27.35|26.92|27.35|26.92|27.36|26.93|27.34|26.91|5
1738533940000|2025-02-02 22:05:40|27.36|26.93|27.36|26.93|27.39|26.96|27.36|26.93|11
1738533950000|2025-02-02 22:05:50|27.37|26.94|27.38|26.95|27.39|26.96|27.36|26.93|5
1738533960000|2025-02-02 22:06:00|27.37|26.94|27.3|26.87|27.37|26.94|27.29|26.86|15
1738533970000|2025-02-02 22:06:10|27.29|26.86|27.27|26.84|27.29|26.86|27.26|26.83|5
1738533980000|2025-02-02 22:06:20|27.26|26.83|27.24|26.81|27.27|26.84|27.23|26.8|7
1738533990000|2025-02-02 22:06:30|27.25|26.82|27.29|26.86|27.29|26.86|27.23|26.8|10
1738534000000|2025-02-02 22:06:40|27.3|26.87|27.35|26.92|27.35|26.92|27.3|26.87|4
1738534010000|2025-02-02 22:06:50|27.36|26.93|27.35|26.92|27.37|26.94|27.35|26.92|4
1738534020000|2025-02-02 22:07:00|27.36|26.93|27.36|26.93|27.36|26.93|27.34|26.91|5
1738534040000|2025-02-02 22:07:20|27.27|26.84|27.29|26.86|27.29|26.86|27.26|26.83|5
1738534050000|2025-02-02 22:07:30|27.3|26.87|27.26|26.83|27.3|26.87|27.26|26.83|4
1738534060000|2025-02-02 22:07:40|27.28|26.85|27.24|26.81|27.28|26.85|27.24|26.81|7
1738534070000|2025-02-02 22:07:50|27.25|26.82|27.25|26.82|27.27|26.84|27.25|26.82|11
1738534080000|2025-02-02 22:08:00|27.24|26.81|27.23|26.8|27.24|26.81|27.23|26.8|4
1738534090000|2025-02-02 22:08:10|27.22|26.79|27.24|26.81|27.24|26.81|27.22|26.79|9
1738534100000|2025-02-02 22:08:20|27.25|26.82|27.24|26.81|27.27|26.84|27.24|26.81|8
1738534110000|2025-02-02 22:08:30|27.23|26.8|27.22|26.79|27.24|26.81|27.22|26.79|6
1738534120000|2025-02-02 22:08:40|27.23|26.8|27.3|26.87|27.3|26.87|27.23|26.8|8
1738534130000|2025-02-02 22:08:50|27.31|26.88|27.31|26.88|27.31|26.88|27.3|26.87|3
1738534140000|2025-02-02 22:09:00|27.3|26.87|27.34|26.91|27.34|26.91|27.3|26.87|13
1738534150000|2025-02-02 22:09:10|27.33|26.9|27.35|26.92|27.35|26.92|27.32|26.89|11
1738534160000|2025-02-02 22:09:20|27.34|26.91|27.36|26.93|27.36|26.93|27.34|26.91|10
1738534170000|2025-02-02 22:09:30|27.35|26.92|27.35|26.92|27.36|26.93|27.34|26.91|7
1738534180000|2025-02-02 22:09:40|27.34|26.91|27.36|26.93|27.36|26.93|27.34|26.91|5
1738534190000|2025-02-02 22:09:50|27.37|26.94|27.37|26.94|27.37|26.94|27.36|26.93|5
1738534200000|2025-02-02 22:10:00|27.38|26.95|27.38|26.95|27.39|26.96|27.37|26.94|7
1738534210000|2025-02-02 22:10:10|27.39|26.96|27.4|26.97|27.4|26.97|27.38|26.95|4
1738534220000|2025-02-02 22:10:20|27.39|26.96|27.39|26.96|27.39|26.96|27.38|26.95|5
1738534240000|2025-02-02 22:10:40|27.4|26.97|27.41|26.98|27.41|26.98|27.38|26.95|6
1738534250000|2025-02-02 22:10:50|27.42|26.99|27.41|26.98|27.42|26.99|27.41|26.98|4
1738534260000|2025-02-02 22:11:00|27.4|26.97|27.41|26.98|27.42|26.99|27.39|26.96|6
1738534270000|2025-02-02 22:11:10|27.4|26.97|27.4|26.97|27.41|26.98|27.38|26.95|11
1738534280000|2025-02-02 22:11:20|27.41|26.98|27.41|26.98|27.41|26.98|27.39|26.96|7
1738534290000|2025-02-02 22:11:30|27.42|26.99|27.4|26.97|27.42|26.99|27.39|26.96|9
1738534300000|2025-02-02 22:11:40|27.41|26.98|27.43|27|27.44|27.01|27.41|26.98|5
1738534310000|2025-02-02 22:11:50|27.44|27.01|27.45|27.02|27.47|27.04|27.44|27.01|10
1738534320000|2025-02-02 22:12:00|27.44|27.01|27.42|26.99|27.45|27.02|27.42|26.99|11
1738534330000|2025-02-02 22:12:10|27.43|27|27.4|26.97|27.43|27|27.4|26.97|10
1738534340000|2025-02-02 22:12:20|27.39|26.96|27.37|26.94|27.39|26.96|27.37|26.94|9
1738534350000|2025-02-02 22:12:30|27.36|26.93|27.38|26.95|27.38|26.95|27.36|26.93|3
1738534360000|2025-02-02 22:12:40|27.37|26.94|27.39|26.96|27.4|26.97|27.35|26.92|10
1738534370000|2025-02-02 22:12:50|27.4|26.97|27.43|27|27.43|27|27.4|26.97|8
1738534380000|2025-02-02 22:13:00|27.42|26.99|27.44|27.01|27.46|27.03|27.42|26.99|9
1738534390000|2025-02-02 22:13:10|27.43|27|27.46|27.03|27.46|27.03|27.43|27|4
1738534400000|2025-02-02 22:13:20|27.47|27.04|27.45|27.02|27.47|27.04|27.45|27.02|5
1738534410000|2025-02-02 22:13:30|27.44|27.01|27.47|27.04|27.47|27.04|27.44|27.01|8
1738534420000|2025-02-02 22:13:40|27.48|27.05|27.49|27.06|27.49|27.06|27.48|27.05|2
1738534440000|2025-02-02 22:14:00|27.48|27.05|27.47|27.04|27.49|27.06|27.47|27.04|6
1738534450000|2025-02-02 22:14:10|27.46|27.03|27.46|27.03|27.46|27.03|27.46|27.03|1
1738534460000|2025-02-02 22:14:20|27.45|27.02|27.42|26.99|27.45|27.02|27.42|26.99|4
1738534470000|2025-02-02 22:14:30|27.41|26.98|27.39|26.96|27.41|26.98|27.39|26.96|5
1738534480000|2025-02-02 22:14:40|27.38|26.95|27.39|26.96|27.39|26.96|27.38|26.95|8
1738534490000|2025-02-02 22:14:50|27.4|26.97|27.4|26.97|27.41|26.98|27.4|26.97|9
1738534500000|2025-02-02 22:15:00|27.41|26.98|27.46|27.03|27.46|27.03|27.4|26.97|10
1738534510000|2025-02-02 22:15:10|27.47|27.04|27.47|27.04|27.48|27.05|27.47|27.04|3
1738534520000|2025-02-02 22:15:20|27.46|27.03|27.46|27.03|27.47|27.04|27.45|27.02|7
1738534530000|2025-02-02 22:15:30|27.48|27.05|27.46|27.03|27.48|27.05|27.46|27.03|9
1738534540000|2025-02-02 22:15:40|27.47|27.04|27.5|27.07|27.51|27.08|27.46|27.03|9
1738534550000|2025-02-02 22:15:50|27.51|27.08|27.52|27.09|27.52|27.09|27.51|27.08|6
1738534560000|2025-02-02 22:16:00|27.53|27.1|27.5|27.07|27.54|27.11|27.5|27.07|8
1738534570000|2025-02-02 22:16:10|27.49|27.06|27.46|27.03|27.49|27.06|27.46|27.03|6
1738534580000|2025-02-02 22:16:20|27.45|27.02|27.44|27.01|27.46|27.03|27.44|27.01|4
1738534590000|2025-02-02 22:16:30|27.43|27|27.41|26.98|27.43|27|27.41|26.98|5
1738534600000|2025-02-02 22:16:40|27.42|26.99|27.4|26.97|27.43|27|27.4|26.97|5
1738534610000|2025-02-02 22:16:50|27.39|26.96|27.39|26.96|27.39|26.96|27.39|26.96|1
1738534630000|2025-02-02 22:17:10|27.29|27.06|27.37|27.14|27.37|27.14|27.29|27.06|5
1738534640000|2025-02-02 22:17:20|27.38|27.15|27.36|27.13|27.38|27.15|27.35|27.12|5
1738534650000|2025-02-02 22:17:30|27.35|27.12|27.31|27.08|27.35|27.12|27.3|27.07|11
1738534660000|2025-02-02 22:17:40|27.3|27.07|27.29|27.06|27.3|27.07|27.28|27.05|4
1738534670000|2025-02-02 22:17:50|27.28|27.05|27.28|27.05|27.29|27.06|27.28|27.05|3
1738534680000|2025-02-02 22:18:00|27.27|27.04|27.23|27|27.27|27.04|27.23|27|7
1738534690000|2025-02-02 22:18:10|27.22|26.99|27.22|26.99|27.23|27|27.21|26.98|7
1738534700000|2025-02-02 22:18:20|27.21|26.98|27.19|26.96|27.21|26.98|27.19|26.96|3
1738534710000|2025-02-02 22:18:30|27.21|26.98|27.17|26.94|27.21|26.98|27.17|26.94|5
1738534720000|2025-02-02 22:18:40|27.16|26.93|27.17|26.94|27.17|26.94|27.14|26.91|6
1738534730000|2025-02-02 22:18:50|27.18|26.95|27.17|26.94|27.18|26.95|27.17|26.94|4
1738534740000|2025-02-02 22:19:00|27.18|26.95|27.18|26.95|27.18|26.95|27.17|26.94|5
1738534750000|2025-02-02 22:19:10|27.19|26.96|27.2|26.97|27.2|26.97|27.18|26.95|6
1738534760000|2025-02-02 22:19:20|27.21|26.98|27.21|26.98|27.22|26.99|27.21|26.98|5
1738534770000|2025-02-02 22:19:30|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|3
1738534780000|2025-02-02 22:19:40|27.19|26.96|27.16|26.93|27.19|26.96|27.16|26.93|4
1738534790000|2025-02-02 22:19:50|27.15|26.92|27.16|26.93|27.16|26.93|27.15|26.92|4
1738534800000|2025-02-02 22:20:00|27.15|26.92|27.1|26.87|27.16|26.93|27.1|26.87|9
1738534830000|2025-02-02 22:20:30|27.08|26.85|27.06|26.83|27.08|26.85|27.05|26.82|5
1738534840000|2025-02-02 22:20:40|27.05|26.82|27.03|26.8|27.05|26.82|27.03|26.8|3
1738534850000|2025-02-02 22:20:50|27.04|26.81|27.09|26.86|27.09|26.86|27.04|26.81|6
1738534860000|2025-02-02 22:21:00|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|7
1738534870000|2025-02-02 22:21:10|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|4
1738534880000|2025-02-02 22:21:20|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|5
1738534890000|2025-02-02 22:21:30|27.09|26.86|27.03|26.8|27.1|26.87|27.03|26.8|16
1738534900000|2025-02-02 22:21:40|27.02|26.79|26.97|26.74|27.02|26.79|26.97|26.74|10
1738534910000|2025-02-02 22:21:50|26.96|26.73|26.97|26.74|26.97|26.74|26.96|26.73|2
1738534920000|2025-02-02 22:22:00|26.98|26.75|26.97|26.74|26.99|26.76|26.97|26.74|6
1738534940000|2025-02-02 22:22:20|26.96|26.73|26.92|26.69|26.96|26.73|26.92|26.69|5
1738534950000|2025-02-02 22:22:30|26.93|26.7|26.88|26.65|26.93|26.7|26.88|26.65|8
1738534960000|2025-02-02 22:22:40|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|5
1738534970000|2025-02-02 22:22:50|26.88|26.65|26.93|26.7|26.94|26.71|26.88|26.65|8
1738534980000|2025-02-02 22:23:00|26.94|26.71|26.9|26.67|26.94|26.71|26.9|26.67|6
1738534990000|2025-02-02 22:23:10|26.91|26.68|26.95|26.72|26.96|26.73|26.91|26.68|7
1738535000000|2025-02-02 22:23:20|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|3
1738535020000|2025-02-02 22:23:40|26.99|26.76|27|26.77|27.01|26.78|26.99|26.76|6
1738535030000|2025-02-02 22:23:50|27.01|26.78|26.97|26.74|27.01|26.78|26.97|26.74|9
1738535040000|2025-02-02 22:24:00|26.96|26.73|26.99|26.76|26.99|26.76|26.94|26.71|9
1738535050000|2025-02-02 22:24:10|27|26.77|26.99|26.76|27.01|26.78|26.99|26.76|6
1738535060000|2025-02-02 22:24:20|27|26.77|27|26.77|27.01|26.78|27|26.77|3
1738535070000|2025-02-02 22:24:30|26.99|26.76|26.99|26.76|26.99|26.76|26.99|26.76|1
1738535080000|2025-02-02 22:24:40|27|26.77|27.02|26.79|27.02|26.79|27|26.77|5
1738535090000|2025-02-02 22:24:50|27.01|26.78|27|26.77|27.01|26.78|27|26.77|2
1738535100000|2025-02-02 22:25:00|26.99|26.76|26.98|26.75|26.99|26.76|26.97|26.74|6
1738535110000|2025-02-02 22:25:10|26.97|26.74|26.94|26.71|26.97|26.74|26.94|26.71|4
1738535120000|2025-02-02 22:25:20|26.93|26.7|26.89|26.66|26.93|26.7|26.89|26.66|9
1738535130000|2025-02-02 22:25:30|26.88|26.65|26.93|26.7|26.93|26.7|26.88|26.65|10
1738535140000|2025-02-02 22:25:40|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|3
1738535150000|2025-02-02 22:25:50|26.97|26.74|26.99|26.76|27|26.77|26.97|26.74|9
1738535160000|2025-02-02 22:26:00|26.98|26.75|26.94|26.71|27|26.77|26.94|26.71|8
1738535170000|2025-02-02 22:26:10|26.93|26.7|26.95|26.72|26.96|26.73|26.92|26.69|6
1738535180000|2025-02-02 22:26:20|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|6
1738535190000|2025-02-02 22:26:30|26.92|26.69|26.92|26.69|26.93|26.7|26.91|26.68|7
1738535200000|2025-02-02 22:26:40|26.93|26.7|26.96|26.73|26.96|26.73|26.93|26.7|3
1738535220000|2025-02-02 22:27:00|26.95|26.72|26.91|26.68|26.95|26.72|26.91|26.68|7
1738535230000|2025-02-02 22:27:10|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|2
1738535240000|2025-02-02 22:27:20|26.94|26.71|26.97|26.74|26.98|26.75|26.94|26.71|8
1738535250000|2025-02-02 22:27:30|26.98|26.75|26.93|26.7|26.98|26.75|26.93|26.7|7
1738535260000|2025-02-02 22:27:40|26.92|26.69|26.99|26.76|26.99|26.76|26.92|26.69|8
1738535270000|2025-02-02 22:27:50|26.98|26.75|26.95|26.72|26.99|26.76|26.93|26.7|15
1738535280000|2025-02-02 22:28:00|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|7
1738535290000|2025-02-02 22:28:10|26.93|26.7|26.95|26.72|26.95|26.72|26.93|26.7|3
1738535300000|2025-02-02 22:28:20|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|4
1738535310000|2025-02-02 22:28:30|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|3
1738535320000|2025-02-02 22:28:40|26.91|26.68|26.94|26.71|26.95|26.72|26.91|26.68|10
1738535330000|2025-02-02 22:28:50|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|4
1738535340000|2025-02-02 22:29:00|26.93|26.7|26.91|26.68|26.93|26.7|26.91|26.68|3
1738535350000|2025-02-02 22:29:10|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1738535360000|2025-02-02 22:29:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1738535370000|2025-02-02 22:29:30|26.91|26.68|26.93|26.7|26.93|26.7|26.91|26.68|3
1738535380000|2025-02-02 22:29:40|26.94|26.71|26.95|26.72|26.95|26.72|26.93|26.7|4
1738535390000|2025-02-02 22:29:50|26.94|26.71|26.91|26.68|26.95|26.72|26.91|26.68|6
1738535400000|2025-02-02 22:30:00|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1738535410000|2025-02-02 22:30:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738535420000|2025-02-02 22:30:20|26.86|26.63|26.84|26.61|26.88|26.65|26.84|26.61|10
1738535430000|2025-02-02 22:30:30|26.83|26.6|26.85|26.62|26.85|26.62|26.83|26.6|3
1738535440000|2025-02-02 22:30:40|26.84|26.61|26.81|26.58|26.84|26.61|26.81|26.58|4
1738535450000|2025-02-02 22:30:50|26.82|26.59|26.84|26.61|26.85|26.62|26.82|26.59|7
1738535460000|2025-02-02 22:31:00|26.83|26.6|26.79|26.56|26.83|26.6|26.79|26.56|5
1738535470000|2025-02-02 22:31:10|26.78|26.55|26.75|26.52|26.78|26.55|26.74|26.51|6
1738535480000|2025-02-02 22:31:20|26.74|26.51|26.68|26.45|26.74|26.51|26.68|26.45|8
1738535490000|2025-02-02 22:31:30|26.67|26.44|26.62|26.39|26.67|26.44|26.62|26.39|6
1738535500000|2025-02-02 22:31:40|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|5
1738535510000|2025-02-02 22:31:50|26.6|26.37|26.55|26.32|26.63|26.4|26.55|26.32|13
1738535520000|2025-02-02 22:32:00|26.53|26.3|26.59|26.36|26.62|26.39|26.53|26.3|9
1738535530000|2025-02-02 22:32:10|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|3
1738535540000|2025-02-02 22:32:20|26.57|26.34|26.56|26.33|26.57|26.34|26.55|26.32|6
1738535550000|2025-02-02 22:32:30|26.55|26.32|26.47|26.24|26.56|26.33|26.47|26.24|9
1738535560000|2025-02-02 22:32:40|26.46|26.23|26.51|26.28|26.51|26.28|26.46|26.23|5
1738535570000|2025-02-02 22:32:50|26.52|26.29|26.55|26.32|26.56|26.33|26.51|26.28|9
1738535580000|2025-02-02 22:33:00|26.54|26.31|26.52|26.29|26.54|26.31|26.47|26.24|14
1738535590000|2025-02-02 22:33:10|26.53|26.3|26.51|26.28|26.56|26.33|26.51|26.28|7
1738535610000|2025-02-02 22:33:30|26.57|26.34|26.56|26.33|26.58|26.35|26.55|26.32|9
1738535620000|2025-02-02 22:33:40|26.57|26.34|26.55|26.32|26.57|26.34|26.53|26.3|10
1738535630000|2025-02-02 22:33:50|26.56|26.33|26.56|26.33|26.58|26.35|26.56|26.33|5
1738535640000|2025-02-02 22:34:00|26.57|26.34|26.52|26.29|26.57|26.34|26.52|26.29|9
1738535650000|2025-02-02 22:34:10|26.51|26.28|26.52|26.29|26.56|26.33|26.5|26.27|10
1738535660000|2025-02-02 22:34:20|26.5|26.27|26.52|26.29|26.54|26.31|26.49|26.26|13
1738535670000|2025-02-02 22:34:30|26.53|26.3|26.59|26.36|26.59|26.36|26.53|26.3|8
1738535680000|2025-02-02 22:34:40|26.58|26.35|26.62|26.39|26.63|26.4|26.57|26.34|9
1738535690000|2025-02-02 22:34:50|26.63|26.4|26.66|26.43|26.68|26.45|26.63|26.4|10
1738535700000|2025-02-02 22:35:00|26.65|26.42|26.67|26.44|26.67|26.44|26.63|26.4|12
1738535710000|2025-02-02 22:35:10|26.68|26.45|26.58|26.35|26.68|26.45|26.58|26.35|11
1738535720000|2025-02-02 22:35:20|26.59|26.36|26.63|26.4|26.64|26.41|26.58|26.35|17
1738535730000|2025-02-02 22:35:30|26.62|26.39|26.59|26.36|26.63|26.4|26.57|26.34|12
1738535740000|2025-02-02 22:35:40|26.61|26.38|26.65|26.42|26.65|26.42|26.61|26.38|9
1738535750000|2025-02-02 22:35:50|26.64|26.41|26.6|26.37|26.64|26.41|26.59|26.36|16
1738535760000|2025-02-02 22:36:00|26.61|26.38|26.55|26.32|26.63|26.4|26.55|26.32|15
1738535770000|2025-02-02 22:36:10|26.54|26.31|26.55|26.32|26.55|26.32|26.49|26.26|15
1738535780000|2025-02-02 22:36:20|26.54|26.31|26.5|26.27|26.55|26.32|26.5|26.27|11
1738535790000|2025-02-02 22:36:30|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|3
1738535810000|2025-02-02 22:36:50|26.55|26.32|26.52|26.29|26.55|26.32|26.49|26.26|10
1738535820000|2025-02-02 22:37:00|26.5|26.27|26.52|26.29|26.54|26.31|26.49|26.26|9
1738535830000|2025-02-02 22:37:10|26.51|26.28|26.51|26.28|26.51|26.28|26.49|26.26|5
1738535840000|2025-02-02 22:37:20|26.5|26.27|26.52|26.29|26.55|26.32|26.49|26.26|12
1738535850000|2025-02-02 22:37:30|26.5|26.27|26.5|26.27|26.52|26.29|26.49|26.26|9
1738535860000|2025-02-02 22:37:40|26.52|26.29|26.52|26.29|26.52|26.29|26.49|26.26|9
1738535870000|2025-02-02 22:37:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738535880000|2025-02-02 22:38:00|26.5|26.27|26.5|26.27|26.51|26.28|26.49|26.26|6
1738535890000|2025-02-02 22:38:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738535900000|2025-02-02 22:38:20|26.47|26.24|26.29|26.06|26.47|26.24|26.29|26.06|13
1738535910000|2025-02-02 22:38:30|26.3|26.07|26.22|25.99|26.32|26.09|26.22|25.99|8
1738535920000|2025-02-02 22:38:40|26.23|26|26.23|26|26.27|26.04|26.23|26|10
1738535930000|2025-02-02 22:38:50|26.22|25.99|26.26|26.03|26.27|26.04|26.22|25.99|14
1738535940000|2025-02-02 22:39:00|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|2
1738535950000|2025-02-02 22:39:10|26.23|26|26.21|25.98|26.23|26|26.21|25.98|7
1738535960000|2025-02-02 22:39:20|26.22|25.99|26.22|25.99|26.23|26|26.21|25.98|5
1738535970000|2025-02-02 22:39:30|26.21|25.98|26.14|25.91|26.21|25.98|26.14|25.91|9
1738535980000|2025-02-02 22:39:40|26.15|25.92|26.12|25.89|26.15|25.92|26.12|25.89|6
1738536000000|2025-02-02 22:40:00|26.11|25.88|26.02|25.79|26.11|25.88|26.02|25.79|8
1738536010000|2025-02-02 22:40:10|26.01|25.78|25.83|25.6|26.01|25.78|25.83|25.6|13
1738536020000|2025-02-02 22:40:20|25.84|25.61|25.87|25.64|25.88|25.65|25.84|25.61|9
1738536030000|2025-02-02 22:40:30|25.88|25.65|25.67|25.44|25.88|25.65|25.67|25.44|14
1738536040000|2025-02-02 22:40:40|25.66|25.43|25.43|25.2|25.66|25.43|25.43|25.2|18
1738536050000|2025-02-02 22:40:50|25.41|25.18|25.55|25.32|25.55|25.32|25.37|25.14|11
1738536060000|2025-02-02 22:41:00|25.57|25.34|25.39|25.16|25.57|25.34|25.39|25.16|10
1738536070000|2025-02-02 22:41:10|25.38|25.15|25.18|24.95|25.38|25.15|25.18|24.95|16
1738536080000|2025-02-02 22:41:20|25.21|24.98|25.31|25.08|25.34|25.11|25.21|24.98|6
1738536090000|2025-02-02 22:41:30|25.3|25.07|25.33|25.1|25.34|25.11|25.3|25.07|5
1738536100000|2025-02-02 22:41:40|25.31|25.08|25.32|25.09|25.34|25.11|25.27|25.04|9
1738536110000|2025-02-02 22:41:50|25.33|25.1|25.48|25.25|25.48|25.25|25.33|25.1|14
1738536120000|2025-02-02 22:42:00|25.49|25.26|25.54|25.31|25.54|25.31|25.49|25.26|5
1738536130000|2025-02-02 22:42:10|25.55|25.32|25.64|25.41|25.64|25.41|25.55|25.32|11
1738536140000|2025-02-02 22:42:20|25.65|25.42|25.65|25.42|25.66|25.43|25.63|25.4|8
1738536150000|2025-02-02 22:42:30|25.64|25.41|25.68|25.45|25.68|25.45|25.64|25.41|7
1738536160000|2025-02-02 22:42:40|25.69|25.46|25.74|25.51|25.74|25.51|25.69|25.46|7
1738536170000|2025-02-02 22:42:50|25.73|25.5|25.68|25.45|25.73|25.5|25.68|25.45|8
1738536180000|2025-02-02 22:43:00|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1738536200000|2025-02-02 22:43:20|25.72|25.49|25.67|25.44|25.72|25.49|25.67|25.44|8
1738536210000|2025-02-02 22:43:30|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|5
1738536220000|2025-02-02 22:43:40|25.67|25.44|25.65|25.42|25.67|25.44|25.65|25.42|3
1738536230000|2025-02-02 22:43:50|25.66|25.43|25.68|25.45|25.68|25.45|25.65|25.42|5
1738536240000|2025-02-02 22:44:00|25.69|25.46|25.78|25.55|25.79|25.56|25.68|25.45|13
1738536250000|2025-02-02 22:44:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738536260000|2025-02-02 22:44:20|25.8|25.57|25.81|25.58|25.82|25.59|25.79|25.56|6
1738536270000|2025-02-02 22:44:30|25.82|25.59|25.87|25.64|25.89|25.66|25.82|25.59|11
1738536280000|2025-02-02 22:44:40|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738536290000|2025-02-02 22:44:50|25.91|25.68|25.93|25.7|25.93|25.7|25.91|25.68|3
1738536300000|2025-02-02 22:45:00|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738536310000|2025-02-02 22:45:10|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|3
1738536320000|2025-02-02 22:45:20|26|25.77|26.03|25.8|26.03|25.8|26|25.77|3
1738536330000|2025-02-02 22:45:30|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738536340000|2025-02-02 22:45:40|26.08|25.85|26.13|25.9|26.13|25.9|26.08|25.85|10
1738536350000|2025-02-02 22:45:50|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1738536360000|2025-02-02 22:46:00|26.16|25.93|26.2|25.97|26.2|25.97|26.16|25.93|5
1738536370000|2025-02-02 22:46:10|26.21|25.98|26.23|26|26.23|26|26.21|25.98|3
1738536380000|2025-02-02 22:46:20|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|3
1738536400000|2025-02-02 22:46:40|26.25|26.02|26.23|26|26.26|26.03|26.23|26|7
1738536410000|2025-02-02 22:46:50|26.22|25.99|26.24|26.01|26.24|26.01|26.2|25.97|12
1738536420000|2025-02-02 22:47:00|26.23|26|26.26|26.03|26.26|26.03|26.23|26|5
1738536430000|2025-02-02 22:47:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738536440000|2025-02-02 22:47:20|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|2
1738536450000|2025-02-02 22:47:30|26.31|26.08|26.35|26.12|26.35|26.12|26.3|26.07|8
1738536460000|2025-02-02 22:47:40|26.36|26.13|26.39|26.16|26.39|26.16|26.36|26.13|12
1738536470000|2025-02-02 22:47:50|26.41|26.18|26.44|26.21|26.44|26.21|26.41|26.18|4
1738536480000|2025-02-02 22:48:00|26.42|26.19|26.34|26.11|26.42|26.19|26.33|26.1|10
1738536490000|2025-02-02 22:48:10|26.35|26.12|26.33|26.1|26.36|26.13|26.32|26.09|7
1738536500000|2025-02-02 22:48:20|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|2
1738536510000|2025-02-02 22:48:30|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|3
1738536520000|2025-02-02 22:48:40|26.35|26.12|26.35|26.12|26.35|26.12|26.33|26.1|9
1738536530000|2025-02-02 22:48:50|26.36|26.13|26.34|26.11|26.36|26.13|26.34|26.11|9
1738536540000|2025-02-02 22:49:00|26.33|26.1|26.31|26.08|26.33|26.1|26.31|26.08|3
1738536550000|2025-02-02 22:49:10|26.3|26.07|26.25|26.02|26.3|26.07|26.25|26.02|6
1738536560000|2025-02-02 22:49:20|26.24|26.01|26.22|25.99|26.24|26.01|26.22|25.99|3
1738536570000|2025-02-02 22:49:30|26.21|25.98|26.19|25.96|26.22|25.99|26.19|25.96|5
1738536590000|2025-02-02 22:49:50|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|8
1738536600000|2025-02-02 22:50:00|26.06|25.83|26.17|25.94|26.17|25.94|26.05|25.82|13
1738536610000|2025-02-02 22:50:10|26.18|25.95|26.21|25.98|26.21|25.98|26.17|25.94|6
1738536620000|2025-02-02 22:50:20|26.22|25.99|26.29|26.06|26.29|26.06|26.22|25.99|8
1738536630000|2025-02-02 22:50:30|26.3|26.07|26.32|26.09|26.32|26.09|26.3|26.07|3
1738536640000|2025-02-02 22:50:40|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738536650000|2025-02-02 22:50:50|26.35|26.12|26.34|26.11|26.36|26.13|26.33|26.1|6
1738536660000|2025-02-02 22:51:00|26.33|26.1|26.27|26.04|26.33|26.1|26.26|26.03|9
1738536670000|2025-02-02 22:51:10|26.26|26.03|26.27|26.04|26.28|26.05|26.26|26.03|6
1738536680000|2025-02-02 22:51:20|26.26|26.03|26.21|25.98|26.26|26.03|26.2|25.97|7
1738536690000|2025-02-02 22:51:30|26.22|25.99|26.2|25.97|26.23|26|26.2|25.97|7
1738536700000|2025-02-02 22:51:40|26.19|25.96|26.18|25.95|26.19|25.96|26.18|25.95|2
1738536710000|2025-02-02 22:51:50|26.17|25.94|26.16|25.93|26.17|25.94|26.15|25.92|8
1738536720000|2025-02-02 22:52:00|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|9
1738536730000|2025-02-02 22:52:10|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1738536740000|2025-02-02 22:52:20|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1738536750000|2025-02-02 22:52:30|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|3
1738536760000|2025-02-02 22:52:40|26.15|25.92|26.11|25.88|26.15|25.92|26.11|25.88|5
1738536770000|2025-02-02 22:52:50|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1738536790000|2025-02-02 22:53:10|26.07|25.84|26.02|25.79|26.07|25.84|26.02|25.79|6
1738536800000|2025-02-02 22:53:20|26.01|25.78|25.9|25.67|26.01|25.78|25.9|25.67|11
1738536810000|2025-02-02 22:53:30|25.89|25.66|25.94|25.71|25.96|25.73|25.88|25.65|11
1738536820000|2025-02-02 22:53:40|25.92|25.69|25.9|25.67|25.92|25.69|25.86|25.63|10
1738536830000|2025-02-02 22:53:50|25.91|25.68|25.89|25.66|25.94|25.71|25.89|25.66|9
1738536840000|2025-02-02 22:54:00|25.9|25.67|25.99|25.76|25.99|25.76|25.9|25.67|8
1738536850000|2025-02-02 22:54:10|26|25.77|26.04|25.81|26.04|25.81|26|25.77|8
1738536870000|2025-02-02 22:54:30|26.05|25.82|26.05|25.82|26.06|25.83|26.04|25.81|7
1738536880000|2025-02-02 22:54:40|26.04|25.81|26.11|25.88|26.11|25.88|26.04|25.81|9
1738536890000|2025-02-02 22:54:50|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|3
1738536900000|2025-02-02 22:55:00|26.1|25.87|26.05|25.82|26.1|25.87|26.04|25.81|10
1738536910000|2025-02-02 22:55:10|26.04|25.81|25.99|25.76|26.05|25.82|25.99|25.76|7
1738536920000|2025-02-02 22:55:20|26.01|25.78|25.94|25.71|26.01|25.78|25.94|25.71|8
1738536930000|2025-02-02 22:55:30|25.95|25.72|25.99|25.76|25.99|25.76|25.95|25.72|4
1738536940000|2025-02-02 22:55:40|26.01|25.78|26.02|25.79|26.02|25.79|25.98|25.75|9
1738536950000|2025-02-02 22:55:50|26.01|25.78|26.03|25.8|26.04|25.81|26.01|25.78|4
1738536960000|2025-02-02 22:56:00|26.04|25.81|26.06|25.83|26.06|25.83|26.03|25.8|11
1738536980000|2025-02-02 22:56:20|26.07|25.84|26.05|25.82|26.07|25.84|26.04|25.81|7
1738536990000|2025-02-02 22:56:30|26.04|25.81|25.99|25.76|26.04|25.81|25.99|25.76|6
1738537000000|2025-02-02 22:56:40|26|25.77|25.99|25.76|26|25.77|25.96|25.73|8
1738537010000|2025-02-02 22:56:50|26|25.77|26.02|25.79|26.03|25.8|26|25.77|9
1738537020000|2025-02-02 22:57:00|26|25.77|26|25.77|26|25.77|25.97|25.74|7
1738537030000|2025-02-02 22:57:10|26.02|25.79|26.07|25.84|26.07|25.84|26.01|25.78|10
1738537040000|2025-02-02 22:57:20|26.09|25.86|26.13|25.9|26.13|25.9|26.09|25.86|11
1738537050000|2025-02-02 22:57:30|26.14|25.91|26.19|25.96|26.19|25.96|26.14|25.91|7
1738537060000|2025-02-02 22:57:40|26.2|25.97|26.28|26.05|26.29|26.06|26.2|25.97|10
1738537070000|2025-02-02 22:57:50|26.27|26.04|26.28|26.05|26.3|26.07|26.25|26.02|8
1738537080000|2025-02-02 22:58:00|26.29|26.06|26.28|26.05|26.31|26.08|26.28|26.05|9
1738537090000|2025-02-02 22:58:10|26.29|26.06|26.31|26.08|26.31|26.08|26.29|26.06|7
1738537100000|2025-02-02 22:58:20|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1738537110000|2025-02-02 22:58:30|26.34|26.11|26.38|26.15|26.39|26.16|26.34|26.11|9
1738537120000|2025-02-02 22:58:40|26.39|26.16|26.42|26.19|26.43|26.2|26.39|26.16|8
1738537130000|2025-02-02 22:58:50|26.43|26.2|26.43|26.2|26.44|26.21|26.4|26.17|12
1738537140000|2025-02-02 22:59:00|26.44|26.21|26.49|26.26|26.49|26.26|26.44|26.21|5
1738537150000|2025-02-02 22:59:10|26.48|26.25|26.52|26.29|26.52|26.29|26.48|26.25|5
1738537160000|2025-02-02 22:59:20|26.51|26.28|26.49|26.26|26.51|26.28|26.48|26.25|7
1738537180000|2025-02-02 22:59:40|26.53|26.3|26.58|26.35|26.58|26.35|26.53|26.3|6
1738537190000|2025-02-02 22:59:50|26.59|26.36|26.6|26.37|26.6|26.37|26.56|26.33|8
1738537200000|2025-02-02 23:00:00|26.59|26.36|26.49|26.26|26.59|26.36|26.49|26.26|13
1738537210000|2025-02-02 23:00:10|26.48|26.25|26.44|26.21|26.48|26.25|26.44|26.21|9
1738537220000|2025-02-02 23:00:20|26.43|26.2|26.48|26.25|26.48|26.25|26.4|26.17|18
1738537230000|2025-02-02 23:00:30|26.49|26.26|26.53|26.3|26.53|26.3|26.47|26.24|13
1738537240000|2025-02-02 23:00:40|26.54|26.31|26.44|26.21|26.55|26.32|26.44|26.21|23
1738537250000|2025-02-02 23:00:50|26.43|26.2|26.4|26.17|26.45|26.22|26.4|26.17|12
1738537260000|2025-02-02 23:01:00|26.41|26.18|26.35|26.12|26.41|26.18|26.35|26.12|10
1738537270000|2025-02-02 23:01:10|26.34|26.11|26.3|26.07|26.34|26.11|26.3|26.07|8
1738537280000|2025-02-02 23:01:20|26.31|26.08|26.25|26.02|26.32|26.09|26.25|26.02|13
1738537290000|2025-02-02 23:01:30|26.26|26.03|26.25|26.02|26.27|26.04|26.24|26.01|13
1738537300000|2025-02-02 23:01:40|26.24|26.01|26.24|26.01|26.26|26.03|26.23|26|7
1738537310000|2025-02-02 23:01:50|26.23|26|26.24|26.01|26.25|26.02|26.23|26|4
1738537320000|2025-02-02 23:02:00|26.23|26|26.21|25.98|26.23|26|26.21|25.98|5
1738537330000|2025-02-02 23:02:10|26.2|25.97|26.16|25.93|26.2|25.97|26.15|25.92|5
1738537340000|2025-02-02 23:02:20|26.15|25.92|26.15|25.92|26.15|25.92|26.1|25.87|14
1738537350000|2025-02-02 23:02:30|26.14|25.91|26.22|25.99|26.24|26.01|26.14|25.91|19
1738537360000|2025-02-02 23:02:40|26.23|26|26.17|25.94|26.23|26|26.17|25.94|10
1738537370000|2025-02-02 23:02:50|26.18|25.95|26.19|25.96|26.21|25.98|26.16|25.93|12
1738537380000|2025-02-02 23:03:00|26.2|25.97|26.16|25.93|26.2|25.97|26.16|25.93|8
1738537390000|2025-02-02 23:03:10|26.15|25.92|26.11|25.88|26.15|25.92|26.1|25.87|7
1738537400000|2025-02-02 23:03:20|26.1|25.87|26.09|25.86|26.1|25.87|26.08|25.85|8
1738537410000|2025-02-02 23:03:30|26.1|25.87|26.14|25.91|26.16|25.93|26.1|25.87|12
1738537420000|2025-02-02 23:03:40|26.13|25.9|26.13|25.9|26.14|25.91|26.11|25.88|8
1738537430000|2025-02-02 23:03:50|26.12|25.89|26.12|25.89|26.16|25.93|26.12|25.89|6
1738537440000|2025-02-02 23:04:00|26.11|25.88|26.06|25.83|26.12|25.89|26.06|25.83|10
1738537450000|2025-02-02 23:04:10|26.05|25.82|26.05|25.82|26.06|25.83|26.03|25.8|9
1738537460000|2025-02-02 23:04:20|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|3
1738537470000|2025-02-02 23:04:30|26.01|25.78|26.02|25.79|26.02|25.79|25.96|25.73|12
1738537480000|2025-02-02 23:04:40|26.03|25.8|26.03|25.8|26.04|25.81|26.01|25.78|7
1738537490000|2025-02-02 23:04:50|26.04|25.81|26.08|25.85|26.08|25.85|26.04|25.81|7
1738537500000|2025-02-02 23:05:00|26.09|25.86|26.03|25.8|26.09|25.86|26.01|25.78|12
1738537510000|2025-02-02 23:05:10|26.05|25.82|26.06|25.83|26.07|25.84|26.05|25.82|7
1738537520000|2025-02-02 23:05:20|26.07|25.84|26.16|25.93|26.17|25.94|26.07|25.84|10
1738537530000|2025-02-02 23:05:30|26.15|25.92|26.11|25.88|26.15|25.92|26.08|25.85|12
1738537540000|2025-02-02 23:05:40|26.09|25.86|26.04|25.81|26.09|25.86|26.03|25.8|7
1738537550000|2025-02-02 23:05:50|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738537560000|2025-02-02 23:06:00|26.06|25.83|26.01|25.78|26.07|25.84|26.01|25.78|8
1738537570000|2025-02-02 23:06:10|26|25.77|25.97|25.74|26|25.77|25.95|25.72|11
1738537580000|2025-02-02 23:06:20|25.96|25.73|25.89|25.66|25.96|25.73|25.89|25.66|8
1738537590000|2025-02-02 23:06:30|25.88|25.65|25.92|25.69|25.95|25.72|25.88|25.65|11
1738537600000|2025-02-02 23:06:40|25.93|25.7|25.98|25.75|25.99|25.76|25.92|25.69|9
1738537610000|2025-02-02 23:06:50|25.99|25.76|25.96|25.73|26|25.77|25.95|25.72|14
1738537620000|2025-02-02 23:07:00|25.97|25.74|25.99|25.76|26.03|25.8|25.97|25.74|12
1738537630000|2025-02-02 23:07:10|25.98|25.75|25.95|25.72|25.98|25.75|25.92|25.69|13
1738537640000|2025-02-02 23:07:20|25.96|25.73|25.95|25.72|25.99|25.76|25.95|25.72|11
1738537650000|2025-02-02 23:07:30|25.97|25.74|26.02|25.79|26.02|25.79|25.97|25.74|13
1738537660000|2025-02-02 23:07:40|26.01|25.78|25.94|25.71|26.01|25.78|25.94|25.71|11
1738537670000|2025-02-02 23:07:50|25.93|25.7|25.99|25.76|25.99|25.76|25.93|25.7|8
1738537680000|2025-02-02 23:08:00|26|25.77|25.9|25.67|26|25.77|25.9|25.67|9
1738537690000|2025-02-02 23:08:10|25.89|25.66|25.86|25.63|25.9|25.67|25.86|25.63|10
1738537700000|2025-02-02 23:08:20|25.88|25.65|25.88|25.65|25.89|25.66|25.86|25.63|13
1738537710000|2025-02-02 23:08:30|25.87|25.64|25.83|25.6|25.87|25.64|25.83|25.6|14
1738537720000|2025-02-02 23:08:40|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|8
1738537730000|2025-02-02 23:08:50|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1738537750000|2025-02-02 23:09:10|25.87|25.64|25.91|25.68|25.91|25.68|25.86|25.63|10
1738537760000|2025-02-02 23:09:20|25.93|25.7|25.86|25.63|25.93|25.7|25.86|25.63|14
1738537770000|2025-02-02 23:09:30|25.85|25.62|25.84|25.61|25.86|25.63|25.82|25.59|11
1738537780000|2025-02-02 23:09:40|25.83|25.6|25.82|25.59|25.83|25.6|25.81|25.58|11
1738537790000|2025-02-02 23:09:50|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|10
1738537800000|2025-02-02 23:10:00|25.78|25.55|25.72|25.49|25.79|25.56|25.72|25.49|8
1738537810000|2025-02-02 23:10:10|25.7|25.47|25.73|25.5|25.75|25.52|25.69|25.46|10
1738537820000|2025-02-02 23:10:20|25.72|25.49|25.68|25.45|25.72|25.49|25.68|25.45|7
1738537830000|2025-02-02 23:10:30|25.67|25.44|25.69|25.46|25.69|25.46|25.65|25.42|8
1738537840000|2025-02-02 23:10:40|25.68|25.45|25.67|25.44|25.69|25.46|25.65|25.42|8
1738537850000|2025-02-02 23:10:50|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|7
1738537860000|2025-02-02 23:11:00|25.65|25.42|25.69|25.46|25.69|25.46|25.65|25.42|5
1738537870000|2025-02-02 23:11:10|25.7|25.47|25.76|25.53|25.77|25.54|25.7|25.47|6
1738537880000|2025-02-02 23:11:20|25.77|25.54|25.82|25.59|25.82|25.59|25.76|25.53|9
1738537890000|2025-02-02 23:11:30|25.81|25.58|25.79|25.56|25.82|25.59|25.79|25.56|8
1738537900000|2025-02-02 23:11:40|25.8|25.57|25.71|25.48|25.8|25.57|25.71|25.48|8
1738537910000|2025-02-02 23:11:50|25.72|25.49|25.67|25.44|25.72|25.49|25.67|25.44|8
1738537920000|2025-02-02 23:12:00|25.66|25.43|25.65|25.42|25.66|25.43|25.62|25.39|9
1738537940000|2025-02-02 23:12:20|25.64|25.41|25.65|25.42|25.65|25.42|25.63|25.4|4
1738537950000|2025-02-02 23:12:30|25.64|25.41|25.71|25.48|25.71|25.48|25.64|25.41|14
1738537960000|2025-02-02 23:12:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|6
1738537970000|2025-02-02 23:12:50|25.72|25.49|25.75|25.52|25.75|25.52|25.72|25.49|6
1738537980000|2025-02-02 23:13:00|25.76|25.53|25.78|25.55|25.78|25.55|25.74|25.51|11
1738537990000|2025-02-02 23:13:10|25.77|25.54|25.8|25.57|25.8|25.57|25.77|25.54|6
1738538000000|2025-02-02 23:13:20|25.81|25.58|25.87|25.64|25.88|25.65|25.81|25.58|9
1738538010000|2025-02-02 23:13:30|25.88|25.65|25.93|25.7|25.93|25.7|25.88|25.65|5
1738538020000|2025-02-02 23:13:40|25.92|25.69|25.94|25.71|25.95|25.72|25.92|25.69|5
1738538030000|2025-02-02 23:13:50|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|10
1738538040000|2025-02-02 23:14:00|25.95|25.72|25.94|25.71|25.95|25.72|25.9|25.67|10
1738538050000|2025-02-02 23:14:10|25.95|25.72|25.87|25.64|25.95|25.72|25.87|25.64|13
1738538060000|2025-02-02 23:14:20|25.86|25.63|25.91|25.68|25.91|25.68|25.85|25.62|12
1738538070000|2025-02-02 23:14:30|25.92|25.69|25.98|25.75|25.98|25.75|25.91|25.68|11
1738538080000|2025-02-02 23:14:40|25.99|25.76|25.99|25.76|26|25.77|25.97|25.74|10
1738538090000|2025-02-02 23:14:50|26.02|25.79|26.06|25.83|26.06|25.83|26.02|25.79|5
1738538100000|2025-02-02 23:15:00|26.05|25.82|26.14|25.91|26.14|25.91|26.05|25.82|14
1738538110000|2025-02-02 23:15:10|26.15|25.92|26.16|25.93|26.17|25.94|26.14|25.91|12
1738538120000|2025-02-02 23:15:20|26.15|25.92|26.17|25.94|26.17|25.94|26.14|25.91|5
1738538140000|2025-02-02 23:15:40|26.13|25.9|26.25|26.02|26.25|26.02|26.13|25.9|10
1738538150000|2025-02-02 23:15:50|26.26|26.03|26.32|26.09|26.32|26.09|26.26|26.03|9
1738538160000|2025-02-02 23:16:00|26.31|26.08|26.37|26.14|26.37|26.14|26.31|26.08|12
1738538170000|2025-02-02 23:16:10|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|9
1738538180000|2025-02-02 23:16:20|26.39|26.16|26.44|26.21|26.44|26.21|26.39|26.16|8
1738538190000|2025-02-02 23:16:30|26.45|26.22|26.46|26.23|26.46|26.23|26.44|26.21|12
1738538200000|2025-02-02 23:16:40|26.45|26.22|26.43|26.2|26.45|26.22|26.38|26.15|17
1738538210000|2025-02-02 23:16:50|26.42|26.19|26.37|26.14|26.43|26.2|26.37|26.14|18
1738538220000|2025-02-02 23:17:00|26.38|26.15|26.31|26.08|26.38|26.15|26.31|26.08|12
1738538230000|2025-02-02 23:17:10|26.3|26.07|26.27|26.04|26.3|26.07|26.27|26.04|8
1738538240000|2025-02-02 23:17:20|26.28|26.05|26.37|26.14|26.39|26.16|26.28|26.05|13
1738538250000|2025-02-02 23:17:30|26.36|26.13|26.32|26.09|26.36|26.13|26.3|26.07|13
1738538260000|2025-02-02 23:17:40|26.33|26.1|26.37|26.14|26.37|26.14|26.32|26.09|17
1738538270000|2025-02-02 23:17:50|26.36|26.13|26.38|26.15|26.4|26.17|26.35|26.12|11
1738538280000|2025-02-02 23:18:00|26.37|26.14|26.4|26.17|26.41|26.18|26.37|26.14|11
1738538290000|2025-02-02 23:18:10|26.42|26.19|26.41|26.18|26.42|26.19|26.38|26.15|13
1738538300000|2025-02-02 23:18:20|26.4|26.17|26.39|26.16|26.43|26.2|26.39|26.16|16
1738538310000|2025-02-02 23:18:30|26.38|26.15|26.36|26.13|26.38|26.15|26.32|26.09|11
1738538320000|2025-02-02 23:18:40|26.37|26.14|26.33|26.1|26.39|26.16|26.33|26.1|9
1738538330000|2025-02-02 23:18:50|26.34|26.11|26.37|26.14|26.37|26.14|26.34|26.11|12
1738538340000|2025-02-02 23:19:00|26.38|26.15|26.43|26.2|26.43|26.2|26.38|26.15|8
1738538350000|2025-02-02 23:19:10|26.44|26.21|26.44|26.21|26.44|26.21|26.4|26.17|9
1738538360000|2025-02-02 23:19:20|26.46|26.23|26.42|26.19|26.46|26.23|26.42|26.19|8
1738538370000|2025-02-02 23:19:30|26.41|26.18|26.4|26.17|26.41|26.18|26.36|26.13|14
1738538380000|2025-02-02 23:19:40|26.41|26.18|26.46|26.23|26.46|26.23|26.41|26.18|7
1738538390000|2025-02-02 23:19:50|26.45|26.22|26.4|26.17|26.47|26.24|26.4|26.17|11
1738538400000|2025-02-02 23:20:00|26.41|26.18|26.38|26.15|26.41|26.18|26.36|26.13|12
1738538410000|2025-02-02 23:20:10|26.39|26.16|26.33|26.1|26.41|26.18|26.33|26.1|14
1738538420000|2025-02-02 23:20:20|26.34|26.11|26.29|26.06|26.34|26.11|26.29|26.06|8
1738538430000|2025-02-02 23:20:30|26.28|26.05|26.31|26.08|26.31|26.08|26.25|26.02|14
1738538440000|2025-02-02 23:20:40|26.28|26.05|26.25|26.02|26.28|26.05|26.25|26.02|9
1738538450000|2025-02-02 23:20:50|26.27|26.04|26.27|26.04|26.28|26.05|26.25|26.02|13
1738538460000|2025-02-02 23:21:00|26.26|26.03|26.23|26|26.26|26.03|26.23|26|11
1738538470000|2025-02-02 23:21:10|26.22|25.99|26.14|25.91|26.23|26|26.13|25.9|11
1738538480000|2025-02-02 23:21:20|26.13|25.9|26.15|25.92|26.18|25.95|26.13|25.9|13
1738538490000|2025-02-02 23:21:30|26.14|25.91|26.13|25.9|26.15|25.92|26.12|25.89|11
1738538500000|2025-02-02 23:21:40|26.14|25.91|26.09|25.86|26.14|25.91|26.09|25.86|8
1738538510000|2025-02-02 23:21:50|26.1|25.87|26.11|25.88|26.12|25.89|26.09|25.86|13
1738538520000|2025-02-02 23:22:00|26.1|25.87|26.09|25.86|26.12|25.89|26.09|25.86|10
1738538530000|2025-02-02 23:22:10|26.08|25.85|26.1|25.87|26.1|25.87|26.07|25.84|12
1738538540000|2025-02-02 23:22:20|26.09|25.86|26.12|25.89|26.12|25.89|26.08|25.85|10
1738538550000|2025-02-02 23:22:30|26.11|25.88|26.04|25.81|26.11|25.88|26.04|25.81|7
1738538560000|2025-02-02 23:22:40|26.03|25.8|25.98|25.75|26.03|25.8|25.96|25.73|10
1738538570000|2025-02-02 23:22:50|25.99|25.76|26|25.77|26.01|25.78|25.97|25.74|12
1738538580000|2025-02-02 23:23:00|25.99|25.76|26.05|25.82|26.05|25.82|25.99|25.76|13
1738538590000|2025-02-02 23:23:10|26.06|25.83|26.06|25.83|26.07|25.84|26.04|25.81|9
1738538600000|2025-02-02 23:23:20|26.07|25.84|26.05|25.82|26.08|25.85|26.04|25.81|9
1738538610000|2025-02-02 23:23:30|26.06|25.83|26.06|25.83|26.07|25.84|26.03|25.8|16
1738538620000|2025-02-02 23:23:40|26.05|25.82|26.05|25.82|26.06|25.83|26.04|25.81|14
1738538630000|2025-02-02 23:23:50|26.04|25.81|25.98|25.75|26.05|25.82|25.98|25.75|11
1738538640000|2025-02-02 23:24:00|25.97|25.74|25.94|25.71|25.97|25.74|25.92|25.69|10
1738538650000|2025-02-02 23:24:10|25.95|25.72|25.92|25.69|25.96|25.73|25.91|25.68|10
1738538660000|2025-02-02 23:24:20|25.91|25.68|25.84|25.61|25.92|25.69|25.84|25.61|8
1738538670000|2025-02-02 23:24:30|25.83|25.6|25.84|25.61|25.86|25.63|25.83|25.6|11
1738538680000|2025-02-02 23:24:40|25.85|25.62|25.83|25.6|25.87|25.64|25.83|25.6|11
1738538690000|2025-02-02 23:24:50|25.84|25.61|25.79|25.56|25.84|25.61|25.79|25.56|8
1738538700000|2025-02-02 23:25:00|25.78|25.55|25.81|25.58|25.81|25.58|25.78|25.55|6
1738538710000|2025-02-02 23:25:10|25.82|25.59|25.87|25.64|25.87|25.64|25.82|25.59|7
1738538720000|2025-02-02 23:25:20|25.88|25.65|25.93|25.7|25.94|25.71|25.88|25.65|8
1738538730000|2025-02-02 23:25:30|25.94|25.71|25.85|25.62|25.94|25.71|25.85|25.62|11
1738538740000|2025-02-02 23:25:40|25.84|25.61|25.78|25.55|25.84|25.61|25.78|25.55|9
1738538750000|2025-02-02 23:25:50|25.79|25.56|25.76|25.53|25.79|25.56|25.76|25.53|8
1738538760000|2025-02-02 23:26:00|25.77|25.54|25.7|25.47|25.77|25.54|25.69|25.46|9
1738538770000|2025-02-02 23:26:10|25.69|25.46|25.59|25.36|25.69|25.46|25.59|25.36|10
1738538780000|2025-02-02 23:26:20|25.6|25.37|25.62|25.39|25.63|25.4|25.6|25.37|7
1738538790000|2025-02-02 23:26:30|25.63|25.4|25.58|25.35|25.63|25.4|25.58|25.35|11
1738538800000|2025-02-02 23:26:40|25.57|25.34|25.51|25.28|25.58|25.35|25.51|25.28|11
1738538810000|2025-02-02 23:26:50|25.52|25.29|25.51|25.28|25.53|25.3|25.5|25.27|6
1738538820000|2025-02-02 23:27:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1738538830000|2025-02-02 23:27:10|25.52|25.29|25.59|25.36|25.59|25.36|25.51|25.28|11
1738538840000|2025-02-02 23:27:20|25.58|25.35|25.68|25.45|25.68|25.45|25.58|25.35|13
1738538850000|2025-02-02 23:27:30|25.67|25.44|25.65|25.42|25.68|25.45|25.65|25.42|9
1738538860000|2025-02-02 23:27:40|25.64|25.41|25.53|25.3|25.64|25.41|25.53|25.3|16
1738538870000|2025-02-02 23:27:50|25.52|25.29|25.44|25.21|25.52|25.29|25.44|25.21|12
1738538880000|2025-02-02 23:28:00|25.43|25.2|25.42|25.19|25.43|25.2|25.41|25.18|13
1738538890000|2025-02-02 23:28:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|8
1738538900000|2025-02-02 23:28:20|25.39|25.16|25.43|25.2|25.43|25.2|25.36|25.13|14
1738538910000|2025-02-02 23:28:30|25.42|25.19|25.51|25.28|25.51|25.28|25.41|25.18|15
1738538920000|2025-02-02 23:28:40|25.52|25.29|25.66|25.43|25.66|25.43|25.52|25.29|17
1738538930000|2025-02-02 23:28:50|25.64|25.41|25.63|25.4|25.64|25.41|25.61|25.38|9
1738538940000|2025-02-02 23:29:00|25.62|25.39|25.59|25.36|25.62|25.39|25.58|25.35|11
1738538950000|2025-02-02 23:29:10|25.6|25.37|25.66|25.43|25.66|25.43|25.6|25.37|17
1738538960000|2025-02-02 23:29:20|25.65|25.42|25.66|25.43|25.67|25.44|25.63|25.4|8
1738538970000|2025-02-02 23:29:30|25.65|25.42|25.64|25.41|25.65|25.42|25.6|25.37|11
1738538980000|2025-02-02 23:29:40|25.63|25.4|25.61|25.38|25.69|25.46|25.61|25.38|14
1738538990000|2025-02-02 23:29:50|25.62|25.39|25.63|25.4|25.66|25.43|25.61|25.38|9
1738539000000|2025-02-02 23:30:00|25.64|25.41|25.63|25.4|25.67|25.44|25.61|25.38|17
1738539010000|2025-02-02 23:30:10|25.62|25.39|25.64|25.41|25.66|25.43|25.61|25.38|12
1738539020000|2025-02-02 23:30:20|25.63|25.4|25.6|25.37|25.64|25.41|25.58|25.35|11
1738539030000|2025-02-02 23:30:30|25.63|25.4|25.58|25.35|25.65|25.42|25.58|25.35|13
1738539040000|2025-02-02 23:30:40|25.57|25.34|25.48|25.25|25.57|25.34|25.48|25.25|10
1738539050000|2025-02-02 23:30:50|25.47|25.24|25.42|25.19|25.47|25.24|25.41|25.18|10
1738539060000|2025-02-02 23:31:00|25.41|25.18|25.53|25.3|25.53|25.3|25.41|25.18|22
1738539070000|2025-02-02 23:31:10|25.52|25.29|25.56|25.33|25.56|25.33|25.51|25.28|13
1738539080000|2025-02-02 23:31:20|25.57|25.34|25.61|25.38|25.61|25.38|25.57|25.34|9
1738539090000|2025-02-02 23:31:30|25.62|25.39|25.76|25.53|25.77|25.54|25.62|25.39|16
1738539100000|2025-02-02 23:31:40|25.75|25.52|25.71|25.48|25.75|25.52|25.71|25.48|8
1738539110000|2025-02-02 23:31:50|25.7|25.47|25.74|25.51|25.74|25.51|25.63|25.4|16
1738539120000|2025-02-02 23:32:00|25.73|25.5|25.76|25.53|25.76|25.53|25.72|25.49|15
1738539130000|2025-02-02 23:32:10|25.77|25.54|25.85|25.62|25.85|25.62|25.77|25.54|12
1738539140000|2025-02-02 23:32:20|25.86|25.63|25.93|25.7|25.94|25.71|25.86|25.63|9
1738539150000|2025-02-02 23:32:30|25.95|25.72|25.87|25.64|25.96|25.73|25.87|25.64|13
1738539160000|2025-02-02 23:32:40|25.86|25.63|25.93|25.7|25.93|25.7|25.82|25.59|16
1738539170000|2025-02-02 23:32:50|25.94|25.71|25.97|25.74|25.98|25.75|25.94|25.71|8
1738539180000|2025-02-02 23:33:00|25.96|25.73|25.95|25.72|25.97|25.74|25.95|25.72|6
1738539190000|2025-02-02 23:33:10|25.93|25.7|25.8|25.57|25.93|25.7|25.8|25.57|10
1738539200000|2025-02-02 23:33:20|25.81|25.58|25.86|25.63|25.86|25.63|25.8|25.57|13
1738539210000|2025-02-02 23:33:30|25.85|25.62|25.92|25.69|25.92|25.69|25.85|25.62|13
1738539220000|2025-02-02 23:33:40|25.96|25.73|26.03|25.8|26.05|25.82|25.96|25.73|15
1738539230000|2025-02-02 23:33:50|26.01|25.78|25.94|25.71|26.03|25.8|25.93|25.7|13
1738539240000|2025-02-02 23:34:00|25.95|25.72|25.95|25.72|25.98|25.75|25.95|25.72|15
1738539250000|2025-02-02 23:34:10|25.94|25.71|25.91|25.68|25.97|25.74|25.91|25.68|8
1738539260000|2025-02-02 23:34:20|25.89|25.66|25.9|25.67|25.9|25.67|25.85|25.62|13
1738539270000|2025-02-02 23:34:30|25.89|25.66|25.86|25.63|25.9|25.67|25.85|25.62|13
1738539280000|2025-02-02 23:34:40|25.87|25.64|25.87|25.64|25.88|25.65|25.85|25.62|12
1738539290000|2025-02-02 23:34:50|25.86|25.63|25.85|25.62|25.88|25.65|25.84|25.61|14
1738539300000|2025-02-02 23:35:00|25.84|25.61|25.87|25.64|25.87|25.64|25.83|25.6|12
1738539310000|2025-02-02 23:35:10|25.86|25.63|25.87|25.64|25.88|25.65|25.85|25.62|14
1738539320000|2025-02-02 23:35:20|25.88|25.65|25.87|25.64|25.9|25.67|25.86|25.63|11
1738539330000|2025-02-02 23:35:30|25.89|25.66|25.93|25.7|25.93|25.7|25.88|25.65|12
1738539340000|2025-02-02 23:35:40|25.94|25.71|25.92|25.69|25.95|25.72|25.89|25.66|17
1738539350000|2025-02-02 23:35:50|25.93|25.7|25.96|25.73|25.96|25.73|25.89|25.66|15
1738539360000|2025-02-02 23:36:00|25.94|25.71|25.99|25.76|25.99|25.76|25.92|25.69|15
1738539370000|2025-02-02 23:36:10|26|25.77|25.99|25.76|26.02|25.79|25.97|25.74|11
1738539380000|2025-02-02 23:36:20|26|25.77|25.97|25.74|26.03|25.8|25.96|25.73|16
1738539390000|2025-02-02 23:36:30|25.98|25.75|26.05|25.82|26.05|25.82|25.98|25.75|11
1738539400000|2025-02-02 23:36:40|26.03|25.8|26.06|25.83|26.08|25.85|26.02|25.79|10
1738539410000|2025-02-02 23:36:50|26.07|25.84|26.1|25.87|26.1|25.87|26.07|25.84|7
1738539420000|2025-02-02 23:37:00|26.11|25.88|26.17|25.94|26.2|25.97|26.11|25.88|15
1738539430000|2025-02-02 23:37:10|26.16|25.93|26.23|26|26.23|26|26.16|25.93|9
1738539440000|2025-02-02 23:37:20|26.24|26.01|26.3|26.07|26.3|26.07|26.23|26|7
1738539450000|2025-02-02 23:37:30|26.32|26.09|26.33|26.1|26.35|26.12|26.32|26.09|6
1738539460000|2025-02-02 23:37:40|26.32|26.09|26.23|26|26.32|26.09|26.23|26|14
1738539470000|2025-02-02 23:37:50|26.22|25.99|26.31|26.08|26.32|26.09|26.2|25.97|15
1738539480000|2025-02-02 23:38:00|26.32|26.09|26.33|26.1|26.33|26.1|26.31|26.08|8
1738539490000|2025-02-02 23:38:10|26.34|26.11|26.33|26.1|26.34|26.11|26.32|26.09|6
1738539500000|2025-02-02 23:38:20|26.34|26.11|26.37|26.14|26.39|26.16|26.33|26.1|12
1738539510000|2025-02-02 23:38:30|26.36|26.13|26.32|26.09|26.36|26.13|26.29|26.06|14
1738539520000|2025-02-02 23:38:40|26.33|26.1|26.38|26.15|26.4|26.17|26.33|26.1|13
1738539530000|2025-02-02 23:38:50|26.36|26.13|26.36|26.13|26.36|26.13|26.33|26.1|10
1738539540000|2025-02-02 23:39:00|26.37|26.14|26.28|26.05|26.37|26.14|26.28|26.05|8
1738539550000|2025-02-02 23:39:10|26.26|26.03|26.29|26.06|26.29|26.06|26.24|26.01|12
1738539560000|2025-02-02 23:39:20|26.28|26.05|26.36|26.13|26.36|26.13|26.27|26.04|10
1738539570000|2025-02-02 23:39:30|26.37|26.14|26.33|26.1|26.37|26.14|26.33|26.1|9
1738539580000|2025-02-02 23:39:40|26.32|26.09|26.34|26.11|26.34|26.11|26.25|26.02|14
1738539590000|2025-02-02 23:39:50|26.35|26.12|26.39|26.16|26.4|26.17|26.35|26.12|8
1738539600000|2025-02-02 23:40:00|26.38|26.15|26.29|26.06|26.38|26.15|26.29|26.06|11
1738539610000|2025-02-02 23:40:10|26.28|26.05|26.31|26.08|26.31|26.08|26.27|26.04|14
1738539620000|2025-02-02 23:40:20|26.3|26.07|26.4|26.17|26.4|26.17|26.3|26.07|12
1738539630000|2025-02-02 23:40:30|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738539650000|2025-02-02 23:40:50|26.47|26.24|26.46|26.23|26.47|26.24|26.45|26.22|8
1738539660000|2025-02-02 23:41:00|26.45|26.22|26.42|26.19|26.47|26.24|26.42|26.19|14
1738539670000|2025-02-02 23:41:10|26.41|26.18|26.48|26.25|26.48|26.25|26.4|26.17|17
1738539680000|2025-02-02 23:41:20|26.49|26.26|26.51|26.28|26.53|26.3|26.48|26.25|12
1738539690000|2025-02-02 23:41:30|26.52|26.29|26.44|26.21|26.52|26.29|26.44|26.21|11
1738539700000|2025-02-02 23:41:40|26.45|26.22|26.51|26.28|26.53|26.3|26.45|26.22|15
1738539710000|2025-02-02 23:41:50|26.52|26.29|26.49|26.26|26.52|26.29|26.49|26.26|4
1738539720000|2025-02-02 23:42:00|26.48|26.25|26.45|26.22|26.48|26.25|26.45|26.22|7
1738539730000|2025-02-02 23:42:10|26.44|26.21|26.42|26.19|26.44|26.21|26.41|26.18|10
1738539740000|2025-02-02 23:42:20|26.43|26.2|26.47|26.24|26.48|26.25|26.43|26.2|9
1738539750000|2025-02-02 23:42:30|26.46|26.23|26.41|26.18|26.46|26.23|26.41|26.18|10
1738539760000|2025-02-02 23:42:40|26.4|26.17|26.47|26.24|26.49|26.26|26.39|26.16|12
1738539770000|2025-02-02 23:42:50|26.46|26.23|26.4|26.17|26.47|26.24|26.4|26.17|9
1738539780000|2025-02-02 23:43:00|26.41|26.18|26.45|26.22|26.46|26.23|26.41|26.18|10
1738539790000|2025-02-02 23:43:10|26.49|26.26|26.45|26.22|26.49|26.26|26.41|26.18|10
1738539800000|2025-02-02 23:43:20|26.46|26.23|26.49|26.26|26.49|26.26|26.46|26.23|8
1738539810000|2025-02-02 23:43:30|26.48|26.25|26.51|26.28|26.51|26.28|26.44|26.21|12
1738539820000|2025-02-02 23:43:40|26.5|26.27|26.42|26.19|26.5|26.27|26.42|26.19|11
1738539830000|2025-02-02 23:43:50|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|10
1738539840000|2025-02-02 23:44:00|26.4|26.17|26.36|26.13|26.41|26.18|26.36|26.13|8
1738539850000|2025-02-02 23:44:10|26.37|26.14|26.32|26.09|26.37|26.14|26.31|26.08|8
1738539860000|2025-02-02 23:44:20|26.31|26.08|26.39|26.16|26.39|26.16|26.31|26.08|13
1738539870000|2025-02-02 23:44:30|26.43|26.2|26.45|26.22|26.45|26.22|26.39|26.16|11
1738539880000|2025-02-02 23:44:40|26.46|26.23|26.47|26.24|26.47|26.24|26.45|26.22|8
1738539890000|2025-02-02 23:44:50|26.48|26.25|26.45|26.22|26.48|26.25|26.45|26.22|9
1738539900000|2025-02-02 23:45:00|26.44|26.21|26.47|26.24|26.48|26.25|26.44|26.21|14
1738539910000|2025-02-02 23:45:10|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|4
1738539920000|2025-02-02 23:45:20|26.49|26.26|26.49|26.26|26.49|26.26|26.46|26.23|15
1738539930000|2025-02-02 23:45:30|26.5|26.27|26.52|26.29|26.52|26.29|26.49|26.26|7
1738539940000|2025-02-02 23:45:40|26.51|26.28|26.53|26.3|26.53|26.3|26.49|26.26|8
1738539950000|2025-02-02 23:45:50|26.52|26.29|26.55|26.32|26.55|26.32|26.52|26.29|4
1738539960000|2025-02-02 23:46:00|26.54|26.31|26.56|26.33|26.56|26.33|26.52|26.29|7
1738539970000|2025-02-02 23:46:10|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|13
1738539980000|2025-02-02 23:46:20|26.53|26.3|26.55|26.32|26.56|26.33|26.52|26.29|7
1738539990000|2025-02-02 23:46:30|26.56|26.33|26.6|26.37|26.6|26.37|26.56|26.33|7
1738540000000|2025-02-02 23:46:40|26.61|26.38|26.65|26.42|26.65|26.42|26.61|26.38|7
1738540010000|2025-02-02 23:46:50|26.66|26.43|26.64|26.41|26.66|26.43|26.64|26.41|4
1738540020000|2025-02-02 23:47:00|26.63|26.4|26.55|26.32|26.63|26.4|26.54|26.31|12
1738540030000|2025-02-02 23:47:10|26.56|26.33|26.6|26.37|26.61|26.38|26.56|26.33|11
1738540040000|2025-02-02 23:47:20|26.62|26.39|26.65|26.42|26.66|26.43|26.6|26.37|16
1738540050000|2025-02-02 23:47:30|26.64|26.41|26.6|26.37|26.64|26.41|26.59|26.36|13
1738540060000|2025-02-02 23:47:40|26.61|26.38|26.53|26.3|26.61|26.38|26.53|26.3|9
1738540070000|2025-02-02 23:47:50|26.54|26.31|26.64|26.41|26.64|26.41|26.53|26.3|18
1738540080000|2025-02-02 23:48:00|26.65|26.42|26.67|26.44|26.67|26.44|26.65|26.42|7
1738540090000|2025-02-02 23:48:10|26.68|26.45|26.63|26.4|26.68|26.45|26.62|26.39|13
1738540100000|2025-02-02 23:48:20|26.62|26.39|26.63|26.4|26.64|26.41|26.61|26.38|14
1738540110000|2025-02-02 23:48:30|26.62|26.39|26.68|26.45|26.68|26.45|26.61|26.38|12
1738540120000|2025-02-02 23:48:40|26.67|26.44|26.68|26.45|26.68|26.45|26.66|26.43|11
1738540130000|2025-02-02 23:48:50|26.69|26.46|26.69|26.46|26.7|26.47|26.67|26.44|15
1738540140000|2025-02-02 23:49:00|26.68|26.45|26.68|26.45|26.7|26.47|26.67|26.44|11
1738540150000|2025-02-02 23:49:10|26.66|26.43|26.62|26.39|26.67|26.44|26.62|26.39|11
1738540160000|2025-02-02 23:49:20|26.61|26.38|26.71|26.48|26.71|26.48|26.61|26.38|11
1738540170000|2025-02-02 23:49:30|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|2
1738540180000|2025-02-02 23:49:40|26.74|26.51|26.72|26.49|26.74|26.51|26.72|26.49|7
1738540190000|2025-02-02 23:49:50|26.7|26.47|26.66|26.43|26.7|26.47|26.64|26.41|12
1738540200000|2025-02-02 23:50:00|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|10
1738540210000|2025-02-02 23:50:10|26.64|26.41|26.63|26.4|26.66|26.43|26.63|26.4|14
1738540220000|2025-02-02 23:50:20|26.62|26.39|26.63|26.4|26.64|26.41|26.62|26.39|14
1738540230000|2025-02-02 23:50:30|26.62|26.39|26.68|26.45|26.69|26.46|26.62|26.39|10
1738540240000|2025-02-02 23:50:40|26.69|26.46|26.69|26.46|26.69|26.46|26.65|26.42|15
1738540250000|2025-02-02 23:50:50|26.68|26.45|26.73|26.5|26.74|26.51|26.68|26.45|8
1738540260000|2025-02-02 23:51:00|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|5
1738540270000|2025-02-02 23:51:10|26.76|26.53|26.81|26.58|26.81|26.58|26.76|26.53|6
1738540280000|2025-02-02 23:51:20|26.8|26.57|26.75|26.52|26.8|26.57|26.72|26.49|11
1738540290000|2025-02-02 23:51:30|26.76|26.53|26.77|26.54|26.78|26.55|26.75|26.52|8
1738540300000|2025-02-02 23:51:40|26.78|26.55|26.75|26.52|26.79|26.56|26.75|26.52|10
1738540310000|2025-02-02 23:51:50|26.76|26.53|26.74|26.51|26.78|26.55|26.74|26.51|10
1738540320000|2025-02-02 23:52:00|26.73|26.5|26.7|26.47|26.74|26.51|26.68|26.45|12
1738540330000|2025-02-02 23:52:10|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|8
1738540340000|2025-02-02 23:52:20|26.67|26.44|26.71|26.48|26.72|26.49|26.67|26.44|10
1738540350000|2025-02-02 23:52:30|26.7|26.47|26.68|26.45|26.7|26.47|26.66|26.43|10
1738540360000|2025-02-02 23:52:40|26.69|26.46|26.68|26.45|26.71|26.48|26.67|26.44|9
1738540370000|2025-02-02 23:52:50|26.69|26.46|26.71|26.48|26.72|26.49|26.69|26.46|7
1738540390000|2025-02-02 23:53:10|26.69|26.46|26.72|26.49|26.72|26.49|26.68|26.45|8
1738540400000|2025-02-02 23:53:20|26.73|26.5|26.76|26.53|26.77|26.54|26.73|26.5|9
1738540410000|2025-02-02 23:53:30|26.75|26.52|26.72|26.49|26.77|26.54|26.72|26.49|11
1738540420000|2025-02-02 23:53:40|26.74|26.51|26.77|26.54|26.78|26.55|26.74|26.51|10
1738540430000|2025-02-02 23:53:50|26.78|26.55|26.78|26.55|26.79|26.56|26.77|26.54|9
1738540440000|2025-02-02 23:54:00|26.79|26.56|26.78|26.55|26.79|26.56|26.75|26.52|14
1738540450000|2025-02-02 23:54:10|26.79|26.56|26.73|26.5|26.79|26.56|26.73|26.5|7
1738540460000|2025-02-02 23:54:20|26.72|26.49|26.74|26.51|26.74|26.51|26.71|26.48|12
1738540470000|2025-02-02 23:54:30|26.72|26.49|26.75|26.52|26.76|26.53|26.72|26.49|14
1738540480000|2025-02-02 23:54:40|26.74|26.51|26.75|26.52|26.75|26.52|26.72|26.49|8
1738540490000|2025-02-02 23:54:50|26.76|26.53|26.75|26.52|26.78|26.55|26.74|26.51|14
1738540500000|2025-02-02 23:55:00|26.74|26.51|26.74|26.51|26.76|26.53|26.72|26.49|13
1738540510000|2025-02-02 23:55:10|26.75|26.52|26.77|26.54|26.77|26.54|26.73|26.5|10
1738540520000|2025-02-02 23:55:20|26.78|26.55|26.71|26.48|26.78|26.55|26.71|26.48|12
1738540530000|2025-02-02 23:55:30|26.72|26.49|26.75|26.52|26.75|26.52|26.72|26.49|9
1738540540000|2025-02-02 23:55:40|26.76|26.53|26.78|26.55|26.79|26.56|26.75|26.52|13
1738540550000|2025-02-02 23:55:50|26.79|26.56|26.8|26.57|26.81|26.58|26.79|26.56|6
1738540560000|2025-02-02 23:56:00|26.81|26.58|26.81|26.58|26.82|26.59|26.79|26.56|9
1738540570000|2025-02-02 23:56:10|26.8|26.57|26.8|26.57|26.8|26.57|26.78|26.55|5
1738540590000|2025-02-02 23:56:30|26.81|26.58|26.87|26.64|26.87|26.64|26.81|26.58|9
1738540600000|2025-02-02 23:56:40|26.88|26.65|26.83|26.6|26.88|26.65|26.83|26.6|8
1738540610000|2025-02-02 23:56:50|26.82|26.59|26.85|26.62|26.85|26.62|26.81|26.58|6
1738540620000|2025-02-02 23:57:00|26.84|26.61|26.84|26.61|26.85|26.62|26.82|26.59|9
1738540630000|2025-02-02 23:57:10|26.83|26.6|26.83|26.6|26.85|26.62|26.81|26.58|11
1738540640000|2025-02-02 23:57:20|26.82|26.59|26.8|26.57|26.82|26.59|26.77|26.54|11
1738540650000|2025-02-02 23:57:30|26.79|26.56|26.83|26.6|26.84|26.61|26.79|26.56|14
1738540660000|2025-02-02 23:57:40|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738540670000|2025-02-02 23:57:50|26.83|26.6|26.88|26.65|26.88|26.65|26.83|26.6|6
1738540680000|2025-02-02 23:58:00|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|5
1738540690000|2025-02-02 23:58:10|26.86|26.63|26.85|26.62|26.86|26.63|26.83|26.6|9
1738540700000|2025-02-02 23:58:20|26.86|26.63|26.92|26.69|26.92|26.69|26.86|26.63|7
1738540710000|2025-02-02 23:58:30|26.91|26.68|26.9|26.67|26.91|26.68|26.89|26.66|3
1738540720000|2025-02-02 23:58:40|26.89|26.66|26.87|26.64|26.89|26.66|26.86|26.63|5
1738540730000|2025-02-02 23:58:50|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|8
1738540740000|2025-02-02 23:59:00|26.87|26.64|26.84|26.61|26.9|26.67|26.84|26.61|8
1738540750000|2025-02-02 23:59:10|26.85|26.62|26.84|26.61|26.85|26.62|26.83|26.6|14
1738540760000|2025-02-02 23:59:20|26.83|26.6|26.85|26.62|26.86|26.63|26.83|26.6|9
1738540780000|2025-02-02 23:59:40|26.9|26.67|26.89|26.66|26.9|26.67|26.88|26.65|3
1738540800000|2025-02-03 00:00:00|26.9|26.67|26.86|26.63|26.9|26.67|26.86|26.63|6
1738540810000|2025-02-03 00:00:10|26.85|26.62|26.84|26.61|26.87|26.64|26.84|26.61|9
1738540820000|2025-02-03 00:00:20|26.85|26.62|26.81|26.58|26.86|26.63|26.81|26.58|7
1738540830000|2025-02-03 00:00:30|26.8|26.57|26.81|26.58|26.81|26.58|26.78|26.55|6
1738540840000|2025-02-03 00:00:40|26.8|26.57|26.83|26.6|26.84|26.61|26.78|26.55|10
1738540850000|2025-02-03 00:00:50|26.84|26.61|26.86|26.63|26.87|26.64|26.83|26.6|10
1738540860000|2025-02-03 00:01:00|26.87|26.64|26.85|26.62|26.91|26.68|26.85|26.62|15
1738540870000|2025-02-03 00:01:10|26.84|26.61|26.8|26.57|26.85|26.62|26.79|26.56|14
1738540880000|2025-02-03 00:01:20|26.79|26.56|26.76|26.53|26.8|26.57|26.76|26.53|9
1738540890000|2025-02-03 00:01:30|26.75|26.52|26.74|26.51|26.75|26.52|26.73|26.5|4
1738540900000|2025-02-03 00:01:40|26.75|26.52|26.7|26.47|26.75|26.52|26.69|26.46|14
1738540910000|2025-02-03 00:01:50|26.69|26.46|26.75|26.52|26.76|26.53|26.69|26.46|13
1738540920000|2025-02-03 00:02:00|26.76|26.53|26.75|26.52|26.76|26.53|26.7|26.47|13
1738540930000|2025-02-03 00:02:10|26.74|26.51|26.68|26.45|26.74|26.51|26.68|26.45|15
1738540940000|2025-02-03 00:02:20|26.69|26.46|26.69|26.46|26.75|26.52|26.69|26.46|12
1738540950000|2025-02-03 00:02:30|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|5
1738540960000|2025-02-03 00:02:40|26.69|26.46|26.73|26.5|26.73|26.5|26.69|26.46|6
1738540980000|2025-02-03 00:03:00|26.62|26.39|26.64|26.41|26.64|26.41|26.61|26.38|5
1738540990000|2025-02-03 00:03:10|26.65|26.42|26.62|26.39|26.66|26.43|26.61|26.38|13
1738541000000|2025-02-03 00:03:20|26.61|26.38|26.58|26.35|26.61|26.38|26.58|26.35|4
1738541010000|2025-02-03 00:03:30|26.59|26.36|26.6|26.37|26.62|26.39|26.58|26.35|10
1738541020000|2025-02-03 00:03:40|26.59|26.36|26.67|26.44|26.67|26.44|26.58|26.35|14
1738541030000|2025-02-03 00:03:50|26.68|26.45|26.61|26.38|26.69|26.46|26.61|26.38|13
1738541040000|2025-02-03 00:04:00|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|10
1738541050000|2025-02-03 00:04:10|26.57|26.34|26.53|26.3|26.57|26.34|26.53|26.3|5
1738541060000|2025-02-03 00:04:20|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|6
1738541070000|2025-02-03 00:04:30|26.52|26.29|26.53|26.3|26.54|26.31|26.51|26.28|11
1738541080000|2025-02-03 00:04:40|26.54|26.31|26.56|26.33|26.63|26.4|26.54|26.31|16
1738541090000|2025-02-03 00:04:50|26.55|26.32|26.51|26.28|26.55|26.32|26.51|26.28|8
1738541100000|2025-02-03 00:05:00|26.52|26.29|26.5|26.27|26.53|26.3|26.5|26.27|8
1738541110000|2025-02-03 00:05:10|26.49|26.26|26.5|26.27|26.53|26.3|26.49|26.26|13
1738541120000|2025-02-03 00:05:20|26.51|26.28|26.54|26.31|26.55|26.32|26.51|26.28|9
1738541130000|2025-02-03 00:05:30|26.55|26.32|26.54|26.31|26.55|26.32|26.52|26.29|10
1738541140000|2025-02-03 00:05:40|26.55|26.32|26.63|26.4|26.63|26.4|26.55|26.32|10
1738541150000|2025-02-03 00:05:50|26.64|26.41|26.62|26.39|26.65|26.42|26.62|26.39|8
1738541160000|2025-02-03 00:06:00|26.63|26.4|26.67|26.44|26.69|26.46|26.63|26.4|15
1738541170000|2025-02-03 00:06:10|26.68|26.45|26.69|26.46|26.69|26.46|26.65|26.42|8
1738541180000|2025-02-03 00:06:20|26.68|26.45|26.69|26.46|26.69|26.46|26.63|26.4|11
1738541190000|2025-02-03 00:06:30|26.68|26.45|26.69|26.46|26.69|26.46|26.63|26.4|11
1738541200000|2025-02-03 00:06:40|26.7|26.47|26.67|26.44|26.7|26.47|26.63|26.4|12
1738541210000|2025-02-03 00:06:50|26.68|26.45|26.69|26.46|26.72|26.49|26.68|26.45|9
1738541220000|2025-02-03 00:07:00|26.7|26.47|26.69|26.46|26.71|26.48|26.67|26.44|10
1738541230000|2025-02-03 00:07:10|26.68|26.45|26.7|26.47|26.7|26.47|26.65|26.42|13
1738541240000|2025-02-03 00:07:20|26.69|26.46|26.68|26.45|26.71|26.48|26.66|26.43|16
1738541250000|2025-02-03 00:07:30|26.69|26.46|26.7|26.47|26.72|26.49|26.69|26.46|13
1738541260000|2025-02-03 00:07:40|26.69|26.46|26.69|26.46|26.7|26.47|26.67|26.44|15
1738541270000|2025-02-03 00:07:50|26.7|26.47|26.68|26.45|26.72|26.49|26.66|26.43|14
1738541280000|2025-02-03 00:08:00|26.69|26.46|26.57|26.34|26.69|26.46|26.57|26.34|13
1738541290000|2025-02-03 00:08:10|26.56|26.33|26.55|26.32|26.56|26.33|26.51|26.28|12
1738541300000|2025-02-03 00:08:20|26.56|26.33|26.54|26.31|26.57|26.34|26.53|26.3|13
1738541310000|2025-02-03 00:08:30|26.53|26.3|26.56|26.33|26.59|26.36|26.51|26.28|18
1738541320000|2025-02-03 00:08:40|26.55|26.32|26.54|26.31|26.55|26.32|26.52|26.29|10
1738541330000|2025-02-03 00:08:50|26.53|26.3|26.67|26.44|26.67|26.44|26.53|26.3|14
1738541340000|2025-02-03 00:09:00|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1738541350000|2025-02-03 00:09:10|26.65|26.42|26.55|26.32|26.65|26.42|26.55|26.32|14
1738541360000|2025-02-03 00:09:20|26.56|26.33|26.53|26.3|26.57|26.34|26.52|26.29|11
1738541370000|2025-02-03 00:09:30|26.54|26.31|26.54|26.31|26.55|26.32|26.51|26.28|10
1738541380000|2025-02-03 00:09:40|26.53|26.3|26.6|26.37|26.61|26.38|26.53|26.3|13
1738541390000|2025-02-03 00:09:50|26.59|26.36|26.53|26.3|26.59|26.36|26.53|26.3|8
1738541400000|2025-02-03 00:10:00|26.52|26.29|26.47|26.24|26.53|26.3|26.47|26.24|11
1738541410000|2025-02-03 00:10:10|26.46|26.23|26.46|26.23|26.51|26.28|26.46|26.23|16
1738541420000|2025-02-03 00:10:20|26.45|26.22|26.48|26.25|26.5|26.27|26.45|26.22|10
1738541430000|2025-02-03 00:10:30|26.49|26.26|26.45|26.22|26.49|26.26|26.44|26.21|11
1738541440000|2025-02-03 00:10:40|26.46|26.23|26.47|26.24|26.47|26.24|26.43|26.2|10
1738541450000|2025-02-03 00:10:50|26.48|26.25|26.48|26.25|26.5|26.27|26.48|26.25|7
1738541460000|2025-02-03 00:11:00|26.49|26.26|26.43|26.2|26.49|26.26|26.43|26.2|10
1738541470000|2025-02-03 00:11:10|26.42|26.19|26.43|26.2|26.46|26.23|26.42|26.19|21
1738541480000|2025-02-03 00:11:20|26.42|26.19|26.46|26.23|26.47|26.24|26.42|26.19|15
1738541490000|2025-02-03 00:11:30|26.48|26.25|26.47|26.24|26.49|26.26|26.45|26.22|14
1738541500000|2025-02-03 00:11:40|26.46|26.23|26.52|26.29|26.52|26.29|26.46|26.23|12
1738541510000|2025-02-03 00:11:50|26.53|26.3|26.47|26.24|26.53|26.3|26.47|26.24|10
1738541520000|2025-02-03 00:12:00|26.48|26.25|26.47|26.24|26.48|26.25|26.45|26.22|8
1738541530000|2025-02-03 00:12:10|26.46|26.23|26.48|26.25|26.48|26.25|26.44|26.21|11
1738541540000|2025-02-03 00:12:20|26.47|26.24|26.5|26.27|26.51|26.28|26.47|26.24|13
1738541550000|2025-02-03 00:12:30|26.49|26.26|26.53|26.3|26.53|26.3|26.48|26.25|12
1738541560000|2025-02-03 00:12:40|26.52|26.29|26.54|26.31|26.54|26.31|26.49|26.26|14
1738541570000|2025-02-03 00:12:50|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|8
1738541580000|2025-02-03 00:13:00|26.5|26.27|26.45|26.22|26.51|26.28|26.45|26.22|11
1738541590000|2025-02-03 00:13:10|26.44|26.21|26.43|26.2|26.45|26.22|26.41|26.18|11
1738541600000|2025-02-03 00:13:20|26.45|26.22|26.46|26.23|26.47|26.24|26.42|26.19|15
1738541610000|2025-02-03 00:13:30|26.45|26.22|26.46|26.23|26.46|26.23|26.41|26.18|9
1738541620000|2025-02-03 00:13:40|26.47|26.24|26.49|26.26|26.52|26.29|26.47|26.24|13
1738541630000|2025-02-03 00:13:50|26.5|26.27|26.45|26.22|26.5|26.27|26.45|26.22|14
1738541640000|2025-02-03 00:14:00|26.46|26.23|26.43|26.2|26.46|26.23|26.42|26.19|10
1738541650000|2025-02-03 00:14:10|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738541660000|2025-02-03 00:14:20|26.37|26.14|26.39|26.16|26.4|26.17|26.37|26.14|5
1738541670000|2025-02-03 00:14:30|26.4|26.17|26.41|26.18|26.41|26.18|26.37|26.14|8
1738541680000|2025-02-03 00:14:40|26.42|26.19|26.39|26.16|26.42|26.19|26.38|26.15|7
1738541690000|2025-02-03 00:14:50|26.4|26.17|26.39|26.16|26.42|26.19|26.39|26.16|7
1738541700000|2025-02-03 00:15:00|26.38|26.15|26.32|26.09|26.4|26.17|26.32|26.09|13
1738541710000|2025-02-03 00:15:10|26.31|26.08|26.31|26.08|26.31|26.08|26.27|26.04|11
1738541720000|2025-02-03 00:15:20|26.32|26.09|26.28|26.05|26.34|26.11|26.28|26.05|14
1738541730000|2025-02-03 00:15:30|26.29|26.06|26.28|26.05|26.3|26.07|26.28|26.05|9
1738541740000|2025-02-03 00:15:40|26.27|26.04|26.27|26.04|26.3|26.07|26.26|26.03|12
1738541750000|2025-02-03 00:15:50|26.26|26.03|26.27|26.04|26.3|26.07|26.26|26.03|12
1738541760000|2025-02-03 00:16:00|26.28|26.05|26.22|25.99|26.28|26.05|26.21|25.98|11
1738541770000|2025-02-03 00:16:10|26.21|25.98|26.21|25.98|26.24|26.01|26.2|25.97|15
1738541780000|2025-02-03 00:16:20|26.22|25.99|26.21|25.98|26.23|26|26.2|25.97|8
1738541790000|2025-02-03 00:16:30|26.22|25.99|26.21|25.98|26.22|25.99|26.19|25.96|12
1738541800000|2025-02-03 00:16:40|26.22|25.99|26.2|25.97|26.22|25.99|26.18|25.95|9
1738541810000|2025-02-03 00:16:50|26.21|25.98|26.16|25.93|26.21|25.98|26.16|25.93|5
1738541820000|2025-02-03 00:17:00|26.17|25.94|26.11|25.88|26.17|25.94|26.1|25.87|12
1738541830000|2025-02-03 00:17:10|26.1|25.87|26.11|25.88|26.11|25.88|26.07|25.84|12
1738541840000|2025-02-03 00:17:20|26.1|25.87|26.12|25.89|26.13|25.9|26.1|25.87|7
1738541850000|2025-02-03 00:17:30|26.13|25.9|26.16|25.93|26.18|25.95|26.13|25.9|9
1738541860000|2025-02-03 00:17:40|26.15|25.92|26.1|25.87|26.15|25.92|26.1|25.87|7
1738541870000|2025-02-03 00:17:50|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|8
1738541880000|2025-02-03 00:18:00|26.09|25.86|26.04|25.81|26.1|25.87|26.04|25.81|7
1738541890000|2025-02-03 00:18:10|26.05|25.82|26|25.77|26.05|25.82|26|25.77|12
1738541900000|2025-02-03 00:18:20|26.01|25.78|25.99|25.76|26.01|25.78|25.98|25.75|8
1738541910000|2025-02-03 00:18:30|25.98|25.75|25.97|25.74|25.99|25.76|25.97|25.74|6
1738541920000|2025-02-03 00:18:40|25.95|25.72|25.92|25.69|25.95|25.72|25.92|25.69|8
1738541930000|2025-02-03 00:18:50|25.93|25.7|25.96|25.73|25.97|25.74|25.93|25.7|6
1738541940000|2025-02-03 00:19:00|25.97|25.74|25.91|25.68|25.98|25.75|25.91|25.68|10
1738541950000|2025-02-03 00:19:10|25.92|25.69|25.93|25.7|25.95|25.72|25.9|25.67|16
1738541960000|2025-02-03 00:19:20|25.92|25.69|25.93|25.7|25.93|25.7|25.9|25.67|12
1738541970000|2025-02-03 00:19:30|25.94|25.71|25.91|25.68|25.94|25.71|25.9|25.67|13
1738541980000|2025-02-03 00:19:40|25.92|25.69|25.94|25.71|25.97|25.74|25.91|25.68|10
1738541990000|2025-02-03 00:19:50|25.93|25.7|25.86|25.63|25.93|25.7|25.85|25.62|12
1738542000000|2025-02-03 00:20:00|25.87|25.64|25.9|25.67|25.9|25.67|25.87|25.64|8
1738542010000|2025-02-03 00:20:10|25.92|25.69|25.89|25.66|25.92|25.69|25.88|25.65|10
1738542020000|2025-02-03 00:20:20|25.9|25.67|25.92|25.69|25.93|25.7|25.9|25.67|15
1738542030000|2025-02-03 00:20:30|25.91|25.68|25.89|25.66|25.91|25.68|25.88|25.65|11
1738542040000|2025-02-03 00:20:40|25.9|25.67|25.89|25.66|25.91|25.68|25.88|25.65|13
1738542050000|2025-02-03 00:20:50|25.88|25.65|25.89|25.66|25.91|25.68|25.88|25.65|15
1738542060000|2025-02-03 00:21:00|25.88|25.65|25.82|25.59|25.88|25.65|25.82|25.59|12
1738542070000|2025-02-03 00:21:10|25.81|25.58|25.75|25.52|25.81|25.58|25.75|25.52|7
1738542080000|2025-02-03 00:21:20|25.76|25.53|25.77|25.54|25.78|25.55|25.76|25.53|8
1738542090000|2025-02-03 00:21:30|25.76|25.53|25.77|25.54|25.77|25.54|25.75|25.52|12
1738542100000|2025-02-03 00:21:40|25.78|25.55|25.8|25.57|25.8|25.57|25.76|25.53|11
1738542110000|2025-02-03 00:21:50|25.81|25.58|25.97|25.74|25.97|25.74|25.81|25.58|16
1738542120000|2025-02-03 00:22:00|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|7
1738542130000|2025-02-03 00:22:10|25.97|25.74|25.96|25.73|25.98|25.75|25.95|25.72|10
1738542140000|2025-02-03 00:22:20|25.95|25.72|25.92|25.69|25.95|25.72|25.91|25.68|10
1738542150000|2025-02-03 00:22:30|25.91|25.68|25.85|25.62|25.91|25.68|25.85|25.62|9
1738542160000|2025-02-03 00:22:40|25.84|25.61|25.8|25.57|25.84|25.61|25.8|25.57|11
1738542170000|2025-02-03 00:22:50|25.79|25.56|25.82|25.59|25.83|25.6|25.77|25.54|11
1738542180000|2025-02-03 00:23:00|25.81|25.58|25.78|25.55|25.81|25.58|25.77|25.54|10
1738542190000|2025-02-03 00:23:10|25.79|25.56|25.73|25.5|25.79|25.56|25.73|25.5|7
1738542200000|2025-02-03 00:23:20|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1738542210000|2025-02-03 00:23:30|25.7|25.47|25.67|25.44|25.7|25.47|25.67|25.44|4
1738542220000|2025-02-03 00:23:40|25.66|25.43|25.68|25.45|25.7|25.47|25.65|25.42|11
1738542230000|2025-02-03 00:23:50|25.69|25.46|25.68|25.45|25.7|25.47|25.66|25.43|13
1738542240000|2025-02-03 00:24:00|25.67|25.44|25.64|25.41|25.68|25.45|25.64|25.41|12
1738542250000|2025-02-03 00:24:10|25.63|25.4|25.63|25.4|25.65|25.42|25.63|25.4|11
1738542260000|2025-02-03 00:24:20|25.64|25.41|25.61|25.38|25.65|25.42|25.61|25.38|9
1738542270000|2025-02-03 00:24:30|25.6|25.37|25.57|25.34|25.61|25.38|25.55|25.32|10
1738542280000|2025-02-03 00:24:40|25.58|25.35|25.59|25.36|25.59|25.36|25.54|25.31|12
1738542290000|2025-02-03 00:24:50|25.6|25.37|25.66|25.43|25.68|25.45|25.6|25.37|16
1738542300000|2025-02-03 00:25:00|25.67|25.44|25.86|25.63|25.86|25.63|25.67|25.44|18
1738542320000|2025-02-03 00:25:20|25.9|25.67|25.95|25.72|25.95|25.72|25.9|25.67|6
1738542330000|2025-02-03 00:25:30|25.96|25.73|25.97|25.74|26.01|25.78|25.96|25.73|13
1738542340000|2025-02-03 00:25:40|25.98|25.75|26.02|25.79|26.02|25.79|25.98|25.75|8
1738542350000|2025-02-03 00:25:50|26|25.77|26.04|25.81|26.04|25.81|26|25.77|10
1738542360000|2025-02-03 00:26:00|26.05|25.82|26.15|25.92|26.15|25.92|26.05|25.82|10
1738542370000|2025-02-03 00:26:10|26.14|25.91|26.12|25.89|26.15|25.92|26.11|25.88|10
1738542380000|2025-02-03 00:26:20|26.11|25.88|26.16|25.93|26.16|25.93|26.06|25.83|14
1738542390000|2025-02-03 00:26:30|26.15|25.92|26.15|25.92|26.18|25.95|26.15|25.92|8
1738542400000|2025-02-03 00:26:40|26.16|25.93|26.16|25.93|26.18|25.95|26.15|25.92|6
1738542410000|2025-02-03 00:26:50|26.15|25.92|26.08|25.85|26.15|25.92|26.08|25.85|8
1738542420000|2025-02-03 00:27:00|26.07|25.84|26.09|25.86|26.1|25.87|26.04|25.81|13
1738542430000|2025-02-03 00:27:10|26.1|25.87|26.17|25.94|26.17|25.94|26.1|25.87|11
1738542440000|2025-02-03 00:27:20|26.15|25.92|26.19|25.96|26.19|25.96|26.15|25.92|9
1738542450000|2025-02-03 00:27:30|26.18|25.95|26.17|25.94|26.18|25.95|26.14|25.91|14
1738542460000|2025-02-03 00:27:40|26.16|25.93|26.18|25.95|26.19|25.96|26.15|25.92|15
1738542470000|2025-02-03 00:27:50|26.19|25.96|26.12|25.89|26.2|25.97|26.12|25.89|16
1738542480000|2025-02-03 00:28:00|26.08|25.85|26.1|25.87|26.12|25.89|26.08|25.85|7
1738542490000|2025-02-03 00:28:10|26.09|25.86|26.04|25.81|26.09|25.86|26.04|25.81|8
1738542500000|2025-02-03 00:28:20|26.02|25.79|26|25.77|26.03|25.8|26|25.77|9
1738542510000|2025-02-03 00:28:30|25.99|25.76|25.97|25.74|25.99|25.76|25.96|25.73|8
1738542520000|2025-02-03 00:28:40|25.96|25.73|26.03|25.8|26.03|25.8|25.95|25.72|11
1738542530000|2025-02-03 00:28:50|26.04|25.81|25.99|25.76|26.04|25.81|25.99|25.76|13
1738542540000|2025-02-03 00:29:00|25.98|25.75|25.92|25.69|25.99|25.76|25.91|25.68|13
1738542550000|2025-02-03 00:29:10|25.91|25.68|25.87|25.64|25.92|25.69|25.87|25.64|8
1738542560000|2025-02-03 00:29:20|25.86|25.63|25.81|25.58|25.86|25.63|25.81|25.58|8
1738542570000|2025-02-03 00:29:30|25.8|25.57|25.82|25.59|25.82|25.59|25.75|25.52|15
1738542580000|2025-02-03 00:29:40|25.81|25.58|25.82|25.59|25.82|25.59|25.8|25.57|8
1738542590000|2025-02-03 00:29:50|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1738542600000|2025-02-03 00:30:00|25.83|25.6|25.85|25.62|25.88|25.65|25.83|25.6|7
1738542610000|2025-02-03 00:30:10|25.86|25.63|25.83|25.6|25.87|25.64|25.82|25.59|14
1738542620000|2025-02-03 00:30:20|25.82|25.59|25.8|25.57|25.85|25.62|25.8|25.57|15
1738542630000|2025-02-03 00:30:30|25.81|25.58|25.74|25.51|25.81|25.58|25.74|25.51|10
1738542640000|2025-02-03 00:30:40|25.73|25.5|25.7|25.47|25.73|25.5|25.69|25.46|10
1738542650000|2025-02-03 00:30:50|25.68|25.45|25.6|25.37|25.68|25.45|25.59|25.36|10
1738542660000|2025-02-03 00:31:00|25.62|25.39|25.55|25.32|25.64|25.41|25.55|25.32|11
1738542670000|2025-02-03 00:31:10|25.54|25.31|25.49|25.26|25.54|25.31|25.48|25.25|7
1738542680000|2025-02-03 00:31:20|25.5|25.27|25.56|25.33|25.58|25.35|25.5|25.27|13
1738542690000|2025-02-03 00:31:30|25.55|25.32|25.48|25.25|25.56|25.33|25.48|25.25|13
1738542700000|2025-02-03 00:31:40|25.47|25.24|25.45|25.22|25.51|25.28|25.45|25.22|12
1738542710000|2025-02-03 00:31:50|25.46|25.23|25.44|25.21|25.48|25.25|25.44|25.21|11
1738542720000|2025-02-03 00:32:00|25.43|25.2|25.45|25.22|25.52|25.29|25.4|25.17|19
1738542730000|2025-02-03 00:32:10|25.44|25.21|25.4|25.17|25.45|25.22|25.4|25.17|15
1738542740000|2025-02-03 00:32:20|25.39|25.16|25.38|25.15|25.39|25.16|25.37|25.14|8
1738542750000|2025-02-03 00:32:30|25.37|25.14|25.38|25.15|25.4|25.17|25.34|25.11|11
1738542760000|2025-02-03 00:32:40|25.36|25.13|25.37|25.14|25.39|25.16|25.34|25.11|14
1738542770000|2025-02-03 00:32:50|25.36|25.13|25.35|25.12|25.37|25.14|25.34|25.11|15
1738542780000|2025-02-03 00:33:00|25.34|25.11|25.37|25.14|25.4|25.17|25.34|25.11|15
1738542790000|2025-02-03 00:33:10|25.36|25.13|25.34|25.11|25.37|25.14|25.33|25.1|13
1738542800000|2025-02-03 00:33:20|25.33|25.1|25.36|25.13|25.38|25.15|25.33|25.1|11
1738542810000|2025-02-03 00:33:30|25.38|25.15|25.38|25.15|25.39|25.16|25.36|25.13|10
1738542820000|2025-02-03 00:33:40|25.4|25.17|25.42|25.19|25.42|25.19|25.38|25.15|16
1738542830000|2025-02-03 00:33:50|25.41|25.18|25.47|25.24|25.49|25.26|25.41|25.18|12
1738542840000|2025-02-03 00:34:00|25.46|25.23|25.46|25.23|25.47|25.24|25.42|25.19|20
1738542850000|2025-02-03 00:34:10|25.48|25.25|25.52|25.29|25.52|25.29|25.45|25.22|11
1738542860000|2025-02-03 00:34:20|25.51|25.28|25.54|25.31|25.54|25.31|25.49|25.26|16
1738542870000|2025-02-03 00:34:30|25.53|25.3|25.57|25.34|25.57|25.34|25.51|25.28|12
1738542880000|2025-02-03 00:34:40|25.58|25.35|25.63|25.4|25.63|25.4|25.58|25.35|12
1738542890000|2025-02-03 00:34:50|25.62|25.39|25.61|25.38|25.66|25.43|25.61|25.38|13
1738542900000|2025-02-03 00:35:00|25.62|25.39|25.52|25.29|25.62|25.39|25.52|25.29|9
1738542910000|2025-02-03 00:35:10|25.51|25.28|25.39|25.16|25.51|25.28|25.39|25.16|10
1738542920000|2025-02-03 00:35:20|25.37|25.14|25.34|25.11|25.37|25.14|25.34|25.11|9
1738542930000|2025-02-03 00:35:30|25.35|25.12|25.31|25.08|25.35|25.12|25.3|25.07|10
1738542940000|2025-02-03 00:35:40|25.32|25.09|25.28|25.05|25.32|25.09|25.28|25.05|9
1738542950000|2025-02-03 00:35:50|25.27|25.04|25.25|25.02|25.27|25.04|25.23|25|8
1738542960000|2025-02-03 00:36:00|25.24|25.01|25.24|25.01|25.25|25.02|25.21|24.98|15
1738542970000|2025-02-03 00:36:10|25.26|25.03|25.28|25.05|25.28|25.05|25.25|25.02|9
1738542980000|2025-02-03 00:36:20|25.3|25.07|25.43|25.2|25.43|25.2|25.3|25.07|13
1738542990000|2025-02-03 00:36:30|25.44|25.21|25.45|25.22|25.47|25.24|25.44|25.21|12
1738543000000|2025-02-03 00:36:40|25.46|25.23|25.4|25.17|25.46|25.23|25.4|25.17|15
1738543010000|2025-02-03 00:36:50|25.41|25.18|25.41|25.18|25.43|25.2|25.39|25.16|9
1738543020000|2025-02-03 00:37:00|25.42|25.19|25.29|25.06|25.42|25.19|25.29|25.06|12
1738543030000|2025-02-03 00:37:10|25.28|25.05|25.14|24.91|25.28|25.05|25.12|24.89|16
1738543040000|2025-02-03 00:37:20|25.15|24.92|25.14|24.91|25.18|24.95|25.14|24.91|9
1738543050000|2025-02-03 00:37:30|25.13|24.9|25.09|24.86|25.14|24.91|25.04|24.81|14
1738543060000|2025-02-03 00:37:40|25.1|24.87|25.23|25|25.23|25|25.1|24.87|17
1738543070000|2025-02-03 00:37:50|25.22|24.99|25.14|24.91|25.22|24.99|25.14|24.91|8
1738543080000|2025-02-03 00:38:00|25.15|24.92|25.12|24.89|25.15|24.92|25.08|24.85|11
1738543090000|2025-02-03 00:38:10|25.13|24.9|25.14|24.91|25.15|24.92|25.12|24.89|9
1738543100000|2025-02-03 00:38:20|25.15|24.92|25.14|24.91|25.15|24.92|25.11|24.88|12
1738543110000|2025-02-03 00:38:30|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1738543120000|2025-02-03 00:38:40|25.14|24.91|25.18|24.95|25.18|24.95|25.11|24.88|14
1738543130000|2025-02-03 00:38:50|25.19|24.96|25.18|24.95|25.2|24.97|25.17|24.94|10
1738543140000|2025-02-03 00:39:00|25.19|24.96|25.31|25.08|25.31|25.08|25.17|24.94|18
1738543150000|2025-02-03 00:39:10|25.32|25.09|25.41|25.18|25.42|25.19|25.31|25.08|16
1738543160000|2025-02-03 00:39:20|25.39|25.16|25.43|25.2|25.44|25.21|25.38|25.15|14
1738543170000|2025-02-03 00:39:30|25.42|25.19|25.45|25.22|25.45|25.22|25.38|25.15|14
1738543180000|2025-02-03 00:39:40|25.44|25.21|25.4|25.17|25.44|25.21|25.37|25.14|12
1738543190000|2025-02-03 00:39:50|25.41|25.18|25.39|25.16|25.42|25.19|25.39|25.16|11
1738543200000|2025-02-03 00:40:00|25.37|25.14|25.24|25.01|25.37|25.14|25.24|25.01|15
1738543210000|2025-02-03 00:40:10|25.25|25.02|25.22|24.99|25.26|25.03|25.21|24.98|10
1738543220000|2025-02-03 00:40:20|25.21|24.98|25.26|25.03|25.26|25.03|25.21|24.98|14
1738543230000|2025-02-03 00:40:30|25.25|25.02|25.23|25|25.25|25.02|25.23|25|3
1738543240000|2025-02-03 00:40:40|25.26|25.03|25.23|25|25.26|25.03|25.23|25|4
1738543250000|2025-02-03 00:40:50|25.25|25.02|25.22|24.99|25.26|25.03|25.22|24.99|8
1738543260000|2025-02-03 00:41:00|25.19|24.96|25.2|24.97|25.22|24.99|25.16|24.93|14
1738543270000|2025-02-03 00:41:10|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|9
1738543280000|2025-02-03 00:41:20|25.18|24.95|25.18|24.95|25.18|24.95|25.15|24.92|11
1738543290000|2025-02-03 00:41:30|25.19|24.96|25.22|24.99|25.22|24.99|25.19|24.96|7
1738543300000|2025-02-03 00:41:40|25.21|24.98|25.19|24.96|25.23|25|25.18|24.95|11
1738543310000|2025-02-03 00:41:50|25.18|24.95|25.13|24.9|25.18|24.95|25.13|24.9|18
1738543320000|2025-02-03 00:42:00|25.14|24.91|25.13|24.9|25.14|24.91|25.11|24.88|10
1738543330000|2025-02-03 00:42:10|25.14|24.91|25.18|24.95|25.19|24.96|25.14|24.91|11
1738543340000|2025-02-03 00:42:20|25.17|24.94|25.21|24.98|25.22|24.99|25.17|24.94|9
1738543350000|2025-02-03 00:42:30|25.2|24.97|25.2|24.97|25.21|24.98|25.17|24.94|15
1738543360000|2025-02-03 00:42:40|25.19|24.96|25.18|24.95|25.2|24.97|25.14|24.91|11
1738543370000|2025-02-03 00:42:50|25.17|24.94|25.16|24.93|25.18|24.95|25.14|24.91|8
1738543380000|2025-02-03 00:43:00|25.15|24.92|25.1|24.87|25.16|24.93|25.1|24.87|13
1738543390000|2025-02-03 00:43:10|25.09|24.86|25.03|24.8|25.09|24.86|25.02|24.79|9
1738543400000|2025-02-03 00:43:20|25.04|24.81|24.85|24.62|25.05|24.82|24.85|24.62|17
1738543410000|2025-02-03 00:43:30|24.86|24.63|24.74|24.51|24.87|24.64|24.74|24.51|12
1738543420000|2025-02-03 00:43:40|24.73|24.5|24.81|24.58|24.81|24.59|24.73|24.5|10
1738543440000|2025-02-03 00:44:00|24.89|24.66|24.85|24.62|24.95|24.72|24.84|24.61|12
1738543450000|2025-02-03 00:44:10|24.86|24.63|24.89|24.66|24.93|24.7|24.86|24.63|15
1738543460000|2025-02-03 00:44:20|24.87|24.64|24.83|24.6|24.9|24.67|24.82|24.59|13
1738543470000|2025-02-03 00:44:30|24.82|24.59|24.76|24.53|24.82|24.59|24.76|24.53|9
1738543480000|2025-02-03 00:44:40|24.75|24.52|24.66|24.43|24.75|24.52|24.66|24.43|13
1738543490000|2025-02-03 00:44:50|24.64|24.41|24.55|24.32|24.64|24.41|24.51|24.28|16
1738543500000|2025-02-03 00:45:00|24.56|24.33|24.75|24.52|24.75|24.52|24.56|24.33|14
1738543510000|2025-02-03 00:45:10|24.72|24.49|24.62|24.39|24.73|24.5|24.62|24.39|15
1738543520000|2025-02-03 00:45:20|24.64|24.41|24.64|24.41|24.69|24.46|24.61|24.38|19
1738543530000|2025-02-03 00:45:30|24.66|24.43|24.83|24.6|24.83|24.6|24.66|24.43|14
1738543540000|2025-02-03 00:45:40|24.84|24.61|24.91|24.68|24.91|24.68|24.84|24.61|7
1738543550000|2025-02-03 00:45:50|24.92|24.69|24.95|24.72|24.97|24.74|24.92|24.69|8
1738543560000|2025-02-03 00:46:00|24.96|24.73|25.08|24.85|25.08|24.85|24.95|24.72|15
1738543570000|2025-02-03 00:46:10|25.09|24.86|24.97|24.74|25.1|24.87|24.97|24.74|16
1738543580000|2025-02-03 00:46:20|24.95|24.72|24.96|24.73|24.96|24.73|24.89|24.66|14
1738543590000|2025-02-03 00:46:30|24.98|24.75|25.1|24.87|25.1|24.87|24.98|24.75|13
1738543600000|2025-02-03 00:46:40|25.11|24.88|25.09|24.86|25.11|24.88|25.02|24.79|13
1738543610000|2025-02-03 00:46:50|25.06|24.83|25.05|24.82|25.09|24.86|25.02|24.79|14
1738543620000|2025-02-03 00:47:00|25.06|24.83|25.14|24.91|25.14|24.91|25.06|24.83|11
1738543630000|2025-02-03 00:47:10|25.15|24.92|25.16|24.93|25.17|24.94|25.11|24.88|9
1738543640000|2025-02-03 00:47:20|25.15|24.92|25.03|24.8|25.15|24.92|25.03|24.8|17
1738543650000|2025-02-03 00:47:30|25.04|24.81|24.88|24.65|25.04|24.81|24.88|24.65|16
1738543660000|2025-02-03 00:47:40|24.87|24.64|24.78|24.55|24.87|24.64|24.77|24.54|8
1738543670000|2025-02-03 00:47:50|24.77|24.54|24.78|24.55|24.78|24.55|24.76|24.53|15
1738543680000|2025-02-03 00:48:00|24.77|24.54|24.78|24.55|24.78|24.55|24.76|24.53|10
1738543690000|2025-02-03 00:48:10|24.76|24.53|24.78|24.55|24.79|24.56|24.72|24.49|16
1738543700000|2025-02-03 00:48:20|24.8|24.57|24.78|24.55|24.81|24.58|24.74|24.51|19
1738543710000|2025-02-03 00:48:30|24.79|24.56|24.83|24.6|24.83|24.6|24.73|24.5|14
1738543730000|2025-02-03 00:48:50|24.84|24.61|24.87|24.64|24.89|24.66|24.83|24.6|7
1738543740000|2025-02-03 00:49:00|24.85|24.62|24.92|24.69|24.93|24.7|24.8|24.57|15
1738543750000|2025-02-03 00:49:10|24.91|24.68|24.94|24.71|24.96|24.73|24.88|24.65|11
1738543760000|2025-02-03 00:49:20|24.95|24.72|25.13|24.9|25.14|24.91|24.95|24.72|16
1738543770000|2025-02-03 00:49:30|25.15|24.92|25.3|25.07|25.3|25.07|25.15|24.92|13
1738543780000|2025-02-03 00:49:40|25.29|25.06|25.17|24.94|25.29|25.06|25.17|24.94|12
1738543790000|2025-02-03 00:49:50|25.19|24.96|25.19|24.96|25.2|24.97|25.08|24.85|14
1738543800000|2025-02-03 00:50:00|25.2|24.97|25.2|24.97|25.22|24.99|25.2|24.97|9
1738543810000|2025-02-03 00:50:10|25.22|24.99|25.07|24.84|25.22|24.99|25.07|24.84|12
1738543820000|2025-02-03 00:50:20|25.08|24.85|25.06|24.83|25.08|24.85|25|24.77|13
1738543830000|2025-02-03 00:50:30|25.04|24.81|25.04|24.81|25.06|24.83|25.03|24.8|11
1738543840000|2025-02-03 00:50:40|25.03|24.8|24.98|24.75|25.04|24.81|24.98|24.75|16
1738543850000|2025-02-03 00:50:50|24.97|24.74|24.96|24.73|24.98|24.75|24.95|24.72|12
1738543860000|2025-02-03 00:51:00|24.98|24.75|25.1|24.87|25.11|24.88|24.98|24.75|11
1738543870000|2025-02-03 00:51:10|25.12|24.89|25.17|24.94|25.17|24.94|25.1|24.87|10
1738543880000|2025-02-03 00:51:20|25.16|24.93|25.2|24.97|25.22|24.99|25.15|24.92|12
1738543890000|2025-02-03 00:51:30|25.19|24.96|25.15|24.92|25.21|24.98|25.13|24.9|14
1738543900000|2025-02-03 00:51:40|25.17|24.94|25.27|25.04|25.27|25.04|25.17|24.94|8
1738543910000|2025-02-03 00:51:50|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1738543930000|2025-02-03 00:52:10|25.41|25.18|25.33|25.1|25.41|25.18|25.33|25.1|16
1738543940000|2025-02-03 00:52:20|25.32|25.09|25.18|24.95|25.32|25.09|25.13|24.9|20
1738543950000|2025-02-03 00:52:30|25.17|24.94|25.31|25.08|25.31|25.08|25.15|24.92|17
1738543960000|2025-02-03 00:52:40|25.33|25.1|25.45|25.22|25.45|25.22|25.32|25.09|11
1738543970000|2025-02-03 00:52:50|25.44|25.21|25.41|25.18|25.44|25.21|25.39|25.16|8
1738543980000|2025-02-03 00:53:00|25.42|25.19|25.44|25.21|25.44|25.21|25.37|25.14|17
1738543990000|2025-02-03 00:53:10|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|6
1738544000000|2025-02-03 00:53:20|25.47|25.24|25.43|25.2|25.49|25.26|25.43|25.2|14
1738544010000|2025-02-03 00:53:30|25.42|25.19|25.31|25.08|25.42|25.19|25.31|25.08|12
1738544020000|2025-02-03 00:53:40|25.3|25.07|25.26|25.03|25.32|25.09|25.26|25.03|14
1738544030000|2025-02-03 00:53:50|25.27|25.04|25.36|25.13|25.37|25.14|25.27|25.04|15
1738544040000|2025-02-03 00:54:00|25.37|25.14|25.46|25.23|25.46|25.23|25.37|25.14|12
1738544050000|2025-02-03 00:54:10|25.47|25.24|25.53|25.3|25.53|25.3|25.45|25.22|13
1738544060000|2025-02-03 00:54:20|25.52|25.29|25.54|25.31|25.54|25.31|25.5|25.27|9
1738544070000|2025-02-03 00:54:30|25.55|25.32|25.56|25.33|25.57|25.34|25.54|25.31|13
1738544080000|2025-02-03 00:54:40|25.57|25.34|25.58|25.35|25.6|25.37|25.55|25.32|10
1738544090000|2025-02-03 00:54:50|25.57|25.34|25.55|25.32|25.58|25.35|25.55|25.32|10
1738544100000|2025-02-03 00:55:00|25.56|25.33|25.49|25.26|25.56|25.33|25.49|25.26|8
1738544110000|2025-02-03 00:55:10|25.48|25.25|25.41|25.18|25.48|25.25|25.39|25.16|12
1738544120000|2025-02-03 00:55:20|25.4|25.17|25.46|25.23|25.46|25.23|25.39|25.16|12
1738544130000|2025-02-03 00:55:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1738544140000|2025-02-03 00:55:40|25.51|25.28|25.59|25.36|25.6|25.37|25.51|25.28|9
1738544150000|2025-02-03 00:55:50|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|8
1738544160000|2025-02-03 00:56:00|25.63|25.4|25.61|25.38|25.63|25.4|25.58|25.35|12
1738544170000|2025-02-03 00:56:10|25.62|25.39|25.59|25.36|25.62|25.39|25.51|25.28|14
1738544180000|2025-02-03 00:56:20|25.58|25.35|25.65|25.42|25.66|25.43|25.58|25.35|9
1738544190000|2025-02-03 00:56:30|25.64|25.41|25.66|25.43|25.66|25.43|25.58|25.35|15
1738544200000|2025-02-03 00:56:40|25.65|25.42|25.64|25.41|25.71|25.48|25.64|25.41|12
1738544210000|2025-02-03 00:56:50|25.65|25.42|25.7|25.47|25.71|25.48|25.65|25.42|10
1738544220000|2025-02-03 00:57:00|25.69|25.46|25.73|25.5|25.74|25.51|25.68|25.45|11
1738544230000|2025-02-03 00:57:10|25.74|25.51|25.7|25.47|25.74|25.51|25.68|25.45|18
1738544240000|2025-02-03 00:57:20|25.69|25.46|25.59|25.36|25.69|25.46|25.59|25.36|13
1738544250000|2025-02-03 00:57:30|25.6|25.37|25.7|25.47|25.7|25.47|25.6|25.37|8
1738544260000|2025-02-03 00:57:40|25.72|25.49|25.74|25.51|25.76|25.53|25.7|25.47|13
1738544270000|2025-02-03 00:57:50|25.73|25.5|25.76|25.53|25.77|25.54|25.73|25.5|10
1738544280000|2025-02-03 00:58:00|25.77|25.54|25.8|25.57|25.81|25.58|25.77|25.54|7
1738544290000|2025-02-03 00:58:10|25.81|25.58|25.76|25.53|25.81|25.58|25.76|25.53|13
1738544300000|2025-02-03 00:58:20|25.75|25.52|25.66|25.43|25.75|25.52|25.66|25.43|13
1738544310000|2025-02-03 00:58:30|25.65|25.42|25.65|25.42|25.66|25.43|25.64|25.41|4
1738544320000|2025-02-03 00:58:40|25.66|25.43|25.74|25.51|25.74|25.51|25.65|25.42|14
1738544330000|2025-02-03 00:58:50|25.73|25.5|25.65|25.42|25.73|25.5|25.65|25.42|13
1738544340000|2025-02-03 00:59:00|25.66|25.43|25.66|25.43|25.66|25.43|25.61|25.38|8
1738544350000|2025-02-03 00:59:10|25.67|25.44|25.7|25.47|25.72|25.49|25.67|25.44|10
1738544360000|2025-02-03 00:59:20|25.69|25.46|25.63|25.4|25.7|25.47|25.63|25.4|13
1738544370000|2025-02-03 00:59:30|25.65|25.42|25.64|25.41|25.71|25.48|25.64|25.41|19
1738544380000|2025-02-03 00:59:40|25.65|25.42|25.62|25.39|25.68|25.45|25.62|25.39|12
1738544400000|2025-02-03 01:00:00|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1738544410000|2025-02-03 01:00:10|25.58|25.35|25.61|25.38|25.62|25.39|25.56|25.33|17
1738544420000|2025-02-03 01:00:20|25.62|25.39|25.69|25.46|25.69|25.46|25.62|25.39|12
1738544430000|2025-02-03 01:00:30|25.68|25.45|25.71|25.48|25.72|25.49|25.67|25.44|15
1738544440000|2025-02-03 01:00:40|25.72|25.49|25.65|25.42|25.72|25.49|25.64|25.41|18
1738544450000|2025-02-03 01:00:50|25.68|25.45|25.66|25.43|25.69|25.46|25.64|25.41|14
1738544460000|2025-02-03 01:01:00|25.67|25.44|25.72|25.49|25.73|25.5|25.66|25.43|16
1738544470000|2025-02-03 01:01:10|25.71|25.48|25.72|25.49|25.73|25.5|25.67|25.44|18
1738544480000|2025-02-03 01:01:20|25.71|25.48|25.62|25.39|25.72|25.49|25.61|25.38|15
1738544490000|2025-02-03 01:01:30|25.63|25.4|25.68|25.45|25.68|25.45|25.61|25.38|15
1738544500000|2025-02-03 01:01:40|25.69|25.46|25.72|25.49|25.72|25.49|25.69|25.46|8
1738544510000|2025-02-03 01:01:50|25.71|25.48|25.6|25.37|25.71|25.48|25.6|25.37|12
1738544520000|2025-02-03 01:02:00|25.59|25.36|25.59|25.36|25.6|25.37|25.58|25.35|9
1738544530000|2025-02-03 01:02:10|25.58|25.35|25.58|25.35|25.58|25.35|25.55|25.32|11
1738544540000|2025-02-03 01:02:20|25.59|25.36|25.67|25.44|25.67|25.44|25.57|25.34|13
1738544550000|2025-02-03 01:02:30|25.68|25.45|25.75|25.52|25.79|25.56|25.68|25.45|14
1738544560000|2025-02-03 01:02:40|25.76|25.53|25.72|25.49|25.77|25.54|25.69|25.46|15
1738544570000|2025-02-03 01:02:50|25.71|25.48|25.67|25.44|25.72|25.49|25.64|25.41|14
1738544580000|2025-02-03 01:03:00|25.68|25.45|25.74|25.51|25.75|25.52|25.68|25.45|12
1738544590000|2025-02-03 01:03:10|25.77|25.54|25.78|25.55|25.78|25.55|25.76|25.53|9
1738544600000|2025-02-03 01:03:20|25.79|25.56|25.77|25.54|25.83|25.6|25.76|25.53|10
1738544610000|2025-02-03 01:03:30|25.76|25.53|25.7|25.47|25.76|25.53|25.69|25.46|9
1738544620000|2025-02-03 01:03:40|25.71|25.48|25.78|25.55|25.78|25.55|25.7|25.47|10
1738544630000|2025-02-03 01:03:50|25.76|25.53|25.74|25.51|25.77|25.54|25.73|25.5|10
1738544640000|2025-02-03 01:04:00|25.73|25.5|25.65|25.42|25.73|25.5|25.65|25.42|10
1738544650000|2025-02-03 01:04:10|25.64|25.41|25.6|25.37|25.64|25.41|25.6|25.37|7
1738544660000|2025-02-03 01:04:20|25.59|25.36|25.61|25.38|25.65|25.42|25.59|25.36|11
1738544670000|2025-02-03 01:04:30|25.64|25.41|25.6|25.37|25.64|25.41|25.59|25.36|9
1738544680000|2025-02-03 01:04:40|25.59|25.36|25.53|25.3|25.59|25.36|25.53|25.3|9
1738544690000|2025-02-03 01:04:50|25.52|25.29|25.56|25.33|25.56|25.33|25.49|25.26|12
1738544700000|2025-02-03 01:05:00|25.58|25.35|25.58|25.35|25.61|25.38|25.58|25.35|18
1738544710000|2025-02-03 01:05:10|25.59|25.36|25.55|25.32|25.61|25.38|25.55|25.32|15
1738544720000|2025-02-03 01:05:20|25.56|25.33|25.53|25.3|25.56|25.33|25.53|25.3|13
1738544730000|2025-02-03 01:05:30|25.54|25.31|25.5|25.27|25.54|25.31|25.5|25.27|11
1738544740000|2025-02-03 01:05:40|25.51|25.28|25.49|25.26|25.53|25.3|25.49|25.26|13
1738544750000|2025-02-03 01:05:50|25.48|25.25|25.47|25.24|25.48|25.25|25.44|25.21|9
1738544760000|2025-02-03 01:06:00|25.48|25.25|25.48|25.25|25.5|25.27|25.45|25.22|18
1738544770000|2025-02-03 01:06:10|25.5|25.27|25.46|25.23|25.51|25.28|25.44|25.21|17
1738544780000|2025-02-03 01:06:20|25.45|25.22|25.42|25.19|25.48|25.25|25.41|25.18|12
1738544790000|2025-02-03 01:06:30|25.41|25.18|25.45|25.22|25.48|25.25|25.39|25.16|20
1738544800000|2025-02-03 01:06:40|25.46|25.23|25.39|25.16|25.46|25.23|25.39|25.16|11
1738544810000|2025-02-03 01:06:50|25.4|25.17|25.49|25.26|25.51|25.28|25.39|25.16|14
1738544820000|2025-02-03 01:07:00|25.51|25.28|25.44|25.21|25.52|25.29|25.44|25.21|16
1738544830000|2025-02-03 01:07:10|25.43|25.2|25.39|25.16|25.43|25.2|25.39|25.16|7
1738544840000|2025-02-03 01:07:20|25.37|25.14|25.36|25.13|25.37|25.14|25.33|25.1|14
1738544850000|2025-02-03 01:07:30|25.35|25.12|25.46|25.23|25.46|25.23|25.35|25.12|10
1738544860000|2025-02-03 01:07:40|25.47|25.24|25.43|25.2|25.48|25.25|25.42|25.19|14
1738544870000|2025-02-03 01:07:50|25.42|25.19|25.37|25.14|25.43|25.2|25.36|25.13|14
1738544880000|2025-02-03 01:08:00|25.36|25.13|25.45|25.22|25.45|25.22|25.36|25.13|14
1738544890000|2025-02-03 01:08:10|25.44|25.21|25.43|25.2|25.45|25.22|25.39|25.16|11
1738544900000|2025-02-03 01:08:20|25.44|25.21|25.43|25.2|25.46|25.23|25.43|25.2|15
1738544910000|2025-02-03 01:08:30|25.42|25.19|25.43|25.2|25.45|25.22|25.41|25.18|13
1738544920000|2025-02-03 01:08:40|25.46|25.23|25.42|25.19|25.47|25.24|25.41|25.18|14
1738544930000|2025-02-03 01:08:50|25.43|25.2|25.38|25.15|25.45|25.22|25.37|25.14|12
1738544940000|2025-02-03 01:09:00|25.37|25.14|25.34|25.11|25.37|25.14|25.34|25.11|12
1738544950000|2025-02-03 01:09:10|25.33|25.1|25.31|25.08|25.33|25.1|25.29|25.06|6
1738544960000|2025-02-03 01:09:20|25.32|25.09|25.3|25.07|25.32|25.09|25.29|25.06|12
1738544970000|2025-02-03 01:09:30|25.31|25.08|25.29|25.06|25.32|25.09|25.27|25.04|11
1738544980000|2025-02-03 01:09:40|25.3|25.07|25.3|25.07|25.3|25.07|25.27|25.04|9
1738544990000|2025-02-03 01:09:50|25.32|25.09|25.27|25.04|25.32|25.09|25.27|25.04|8
1738545000000|2025-02-03 01:10:00|25.26|25.03|25.21|24.98|25.26|25.03|25.21|24.98|14
1738545010000|2025-02-03 01:10:10|25.2|24.97|25.21|24.98|25.21|24.98|25.19|24.96|10
1738545020000|2025-02-03 01:10:20|25.22|24.99|25.4|25.17|25.4|25.17|25.22|24.99|15
1738545030000|2025-02-03 01:10:30|25.41|25.18|25.46|25.23|25.5|25.27|25.41|25.18|16
1738545040000|2025-02-03 01:10:40|25.45|25.22|25.43|25.2|25.48|25.25|25.43|25.2|12
1738545050000|2025-02-03 01:10:50|25.42|25.19|25.38|25.15|25.44|25.21|25.35|25.12|10
1738545060000|2025-02-03 01:11:00|25.4|25.17|25.33|25.1|25.41|25.18|25.33|25.1|9
1738545070000|2025-02-03 01:11:10|25.34|25.11|25.3|25.07|25.34|25.11|25.27|25.04|11
1738545080000|2025-02-03 01:11:20|25.31|25.08|25.34|25.11|25.36|25.13|25.31|25.08|13
1738545090000|2025-02-03 01:11:30|25.33|25.1|25.27|25.04|25.33|25.1|25.27|25.04|7
1738545100000|2025-02-03 01:11:40|25.26|25.03|25.32|25.09|25.34|25.11|25.26|25.03|15
1738545110000|2025-02-03 01:11:50|25.33|25.1|25.37|25.14|25.37|25.14|25.32|25.09|17
1738545120000|2025-02-03 01:12:00|25.38|25.15|25.38|25.15|25.38|25.15|25.36|25.13|7
1738545130000|2025-02-03 01:12:10|25.39|25.16|25.44|25.21|25.44|25.21|25.39|25.16|10
1738545140000|2025-02-03 01:12:20|25.43|25.2|25.48|25.25|25.49|25.26|25.43|25.2|13
1738545150000|2025-02-03 01:12:30|25.45|25.22|25.48|25.25|25.48|25.25|25.42|25.19|12
1738545160000|2025-02-03 01:12:40|25.47|25.24|25.38|25.15|25.47|25.24|25.38|25.15|13
1738545170000|2025-02-03 01:12:50|25.37|25.14|25.42|25.19|25.43|25.2|25.34|25.11|16
1738545180000|2025-02-03 01:13:00|25.43|25.2|25.45|25.22|25.47|25.24|25.42|25.19|14
1738545190000|2025-02-03 01:13:10|25.46|25.23|25.47|25.24|25.48|25.25|25.45|25.22|10
1738545200000|2025-02-03 01:13:20|25.46|25.23|25.36|25.13|25.46|25.23|25.36|25.13|15
1738545210000|2025-02-03 01:13:30|25.35|25.12|25.36|25.13|25.36|25.13|25.33|25.1|9
1738545220000|2025-02-03 01:13:40|25.38|25.15|25.34|25.11|25.4|25.17|25.34|25.11|13
1738545230000|2025-02-03 01:13:50|25.33|25.1|25.34|25.11|25.34|25.11|25.3|25.07|16
1738545240000|2025-02-03 01:14:00|25.33|25.1|25.28|25.05|25.33|25.1|25.28|25.05|9
1738545250000|2025-02-03 01:14:10|25.29|25.06|25.29|25.06|25.31|25.08|25.27|25.04|9
1738545260000|2025-02-03 01:14:20|25.28|25.05|25.25|25.02|25.29|25.06|25.25|25.02|10
1738545270000|2025-02-03 01:14:30|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|3
1738545280000|2025-02-03 01:14:40|25.24|25.01|25.2|24.97|25.25|25.02|25.19|24.96|12
1738545290000|2025-02-03 01:14:50|25.21|24.98|25.18|24.95|25.22|24.99|25.18|24.95|15
1738545300000|2025-02-03 01:15:00|25.19|24.96|25.19|24.96|25.22|24.99|25.18|24.95|14
1738545310000|2025-02-03 01:15:10|25.17|24.94|25.11|24.88|25.18|24.95|25.1|24.87|14
1738545320000|2025-02-03 01:15:20|25.1|24.87|25.1|24.87|25.14|24.91|25.07|24.84|16
1738545330000|2025-02-03 01:15:30|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|9
1738545340000|2025-02-03 01:15:40|25.11|24.88|25.11|24.88|25.11|24.88|25.08|24.85|10
1738545350000|2025-02-03 01:15:50|25.1|24.87|25.09|24.86|25.11|24.88|25.07|24.84|9
1738545360000|2025-02-03 01:16:00|25.08|24.85|25.06|24.83|25.1|24.87|25.05|24.82|16
1738545370000|2025-02-03 01:16:10|25.07|24.84|25.01|24.78|25.08|24.85|25.01|24.78|16
1738545380000|2025-02-03 01:16:20|25.02|24.79|25.02|24.79|25.04|24.81|25|24.77|11
1738545390000|2025-02-03 01:16:30|25|24.77|25|24.77|25.02|24.79|24.98|24.75|12
1738545400000|2025-02-03 01:16:40|24.99|24.76|25.01|24.78|25.03|24.8|24.98|24.75|14
1738545410000|2025-02-03 01:16:50|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1738545430000|2025-02-03 01:17:10|25.08|24.85|25.07|24.84|25.08|24.85|25.06|24.83|12
1738545440000|2025-02-03 01:17:20|25.08|24.85|25.06|24.83|25.08|24.85|25.05|24.82|13
1738545450000|2025-02-03 01:17:30|25.05|24.82|25.07|24.84|25.08|24.85|25.04|24.81|15
1738545460000|2025-02-03 01:17:40|25.06|24.83|25.1|24.87|25.1|24.87|25.03|24.8|15
1738545470000|2025-02-03 01:17:50|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|12
1738545480000|2025-02-03 01:18:00|25.11|24.88|25.12|24.89|25.13|24.9|25.08|24.85|13
1738545490000|2025-02-03 01:18:10|25.13|24.9|25.11|24.88|25.15|24.92|25.1|24.87|11
1738545500000|2025-02-03 01:18:20|25.12|24.89|25.08|24.85|25.13|24.9|25.06|24.83|19
1738545510000|2025-02-03 01:18:30|25.09|24.86|25.06|24.83|25.1|24.87|25.04|24.81|15
1738545520000|2025-02-03 01:18:40|25.05|24.82|25.02|24.79|25.05|24.82|25.02|24.79|6
1738545530000|2025-02-03 01:18:50|25.01|24.78|24.97|24.74|25.02|24.79|24.97|24.74|9
1738545540000|2025-02-03 01:19:00|24.96|24.73|24.97|24.74|24.99|24.76|24.94|24.71|16
1738545550000|2025-02-03 01:19:10|24.96|24.73|24.94|24.71|24.97|24.74|24.94|24.71|5
1738545560000|2025-02-03 01:19:20|24.93|24.7|24.91|24.68|24.94|24.71|24.9|24.67|15
1738545570000|2025-02-03 01:19:30|24.9|24.67|24.89|24.66|24.91|24.68|24.89|24.66|6
1738545580000|2025-02-03 01:19:40|24.88|24.65|24.89|24.66|24.93|24.7|24.88|24.65|17
1738545590000|2025-02-03 01:19:50|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1738545600000|2025-02-03 01:20:00|24.89|24.66|24.91|24.68|24.91|24.68|24.87|24.64|11
1738545610000|2025-02-03 01:20:10|24.9|24.67|24.83|24.6|24.9|24.67|24.83|24.6|14
1738545620000|2025-02-03 01:20:20|24.84|24.61|24.88|24.65|24.92|24.69|24.83|24.6|13
1738545630000|2025-02-03 01:20:30|24.87|24.64|24.86|24.63|24.88|24.65|24.85|24.62|10
1738545640000|2025-02-03 01:20:40|24.84|24.61|24.85|24.62|24.88|24.65|24.84|24.61|11
1738545650000|2025-02-03 01:20:50|24.86|24.63|24.8|24.57|24.86|24.63|24.8|24.57|7
1738545660000|2025-02-03 01:21:00|24.79|24.56|24.75|24.52|24.8|24.57|24.75|24.52|9
1738545670000|2025-02-03 01:21:10|24.74|24.51|24.7|24.47|24.74|24.51|24.7|24.47|7
1738545680000|2025-02-03 01:21:20|24.69|24.46|24.77|24.54|24.78|24.55|24.66|24.43|15
1738545690000|2025-02-03 01:21:30|24.76|24.53|24.72|24.49|24.76|24.53|24.7|24.47|12
1738545700000|2025-02-03 01:21:40|24.73|24.5|24.81|24.58|24.81|24.58|24.7|24.47|14
1738545710000|2025-02-03 01:21:50|24.82|24.59|24.85|24.62|24.91|24.68|24.82|24.59|16
1738545720000|2025-02-03 01:22:00|24.86|24.63|24.82|24.59|24.86|24.63|24.8|24.57|14
1738545730000|2025-02-03 01:22:10|24.81|24.58|24.76|24.53|24.81|24.58|24.76|24.53|17
1738545740000|2025-02-03 01:22:20|24.75|24.52|24.65|24.42|24.75|24.52|24.65|24.42|8
1738545750000|2025-02-03 01:22:30|24.66|24.43|24.68|24.45|24.7|24.47|24.65|24.42|13
1738545760000|2025-02-03 01:22:40|24.69|24.46|24.67|24.44|24.69|24.46|24.64|24.41|11
1738545770000|2025-02-03 01:22:50|24.68|24.45|24.68|24.45|24.72|24.49|24.68|24.45|10
1738545780000|2025-02-03 01:23:00|24.67|24.44|24.7|24.47|24.71|24.48|24.66|24.43|11
1738545790000|2025-02-03 01:23:10|24.69|24.46|24.73|24.5|24.74|24.51|24.69|24.46|11
1738545800000|2025-02-03 01:23:20|24.72|24.49|24.68|24.45|24.74|24.51|24.68|24.45|10
1738545810000|2025-02-03 01:23:30|24.69|24.46|24.74|24.51|24.75|24.52|24.69|24.46|10
1738545820000|2025-02-03 01:23:40|24.75|24.52|24.7|24.47|24.75|24.52|24.7|24.47|14
1738545830000|2025-02-03 01:23:50|24.69|24.46|24.65|24.42|24.69|24.46|24.65|24.42|7
1738545840000|2025-02-03 01:24:00|24.66|24.43|24.68|24.45|24.68|24.45|24.65|24.42|9
1738545850000|2025-02-03 01:24:10|24.67|24.44|24.65|24.42|24.67|24.44|24.65|24.42|9
1738545860000|2025-02-03 01:24:20|24.64|24.41|24.67|24.44|24.68|24.45|24.64|24.41|10
1738545870000|2025-02-03 01:24:30|24.68|24.45|24.67|24.44|24.7|24.47|24.67|24.44|12
1738545880000|2025-02-03 01:24:40|24.66|24.43|24.62|24.39|24.66|24.43|24.62|24.39|11
1738545890000|2025-02-03 01:24:50|24.63|24.4|24.67|24.44|24.67|24.44|24.6|24.37|14
1738545900000|2025-02-03 01:25:00|24.68|24.45|24.71|24.48|24.71|24.48|24.68|24.45|10
1738545910000|2025-02-03 01:25:10|24.7|24.47|24.67|24.44|24.71|24.48|24.65|24.42|14
1738545920000|2025-02-03 01:25:20|24.66|24.43|24.68|24.45|24.7|24.47|24.65|24.42|13
1738545930000|2025-02-03 01:25:30|24.67|24.44|24.64|24.41|24.7|24.47|24.64|24.41|15
1738545940000|2025-02-03 01:25:40|24.66|24.43|24.63|24.4|24.67|24.44|24.62|24.39|8
1738545950000|2025-02-03 01:25:50|24.64|24.41|24.69|24.46|24.71|24.48|24.64|24.41|12
1738545960000|2025-02-03 01:26:00|24.7|24.47|24.65|24.42|24.71|24.48|24.65|24.42|13
1738545970000|2025-02-03 01:26:10|24.66|24.43|24.71|24.48|24.72|24.49|24.66|24.43|17
1738545980000|2025-02-03 01:26:20|24.72|24.49|24.67|24.44|24.72|24.49|24.65|24.42|14
1738545990000|2025-02-03 01:26:30|24.68|24.45|24.68|24.45|24.69|24.46|24.65|24.42|10
1738546000000|2025-02-03 01:26:40|24.69|24.46|24.65|24.42|24.69|24.46|24.65|24.42|10
1738546010000|2025-02-03 01:26:50|24.64|24.41|24.64|24.41|24.65|24.42|24.63|24.4|9
1738546020000|2025-02-03 01:27:00|24.65|24.42|24.64|24.41|24.69|24.46|24.64|24.41|11
1738546030000|2025-02-03 01:27:10|24.65|24.42|24.61|24.38|24.67|24.44|24.61|24.38|9
1738546040000|2025-02-03 01:27:20|24.6|24.37|24.6|24.37|24.61|24.38|24.6|24.37|3
1738546050000|2025-02-03 01:27:30|24.61|24.38|24.7|24.47|24.7|24.47|24.61|24.38|12
1738546060000|2025-02-03 01:27:40|24.71|24.48|24.76|24.53|24.77|24.54|24.71|24.48|8
1738546070000|2025-02-03 01:27:50|24.77|24.54|24.76|24.53|24.77|24.54|24.74|24.51|11
1738546080000|2025-02-03 01:28:00|24.75|24.52|24.77|24.54|24.77|24.54|24.72|24.49|16
1738546090000|2025-02-03 01:28:10|24.78|24.55|24.7|24.47|24.78|24.55|24.7|24.47|11
1738546100000|2025-02-03 01:28:20|24.69|24.46|24.64|24.41|24.69|24.46|24.64|24.41|6
1738546110000|2025-02-03 01:28:30|24.63|24.4|24.73|24.5|24.73|24.5|24.62|24.39|13
1738546120000|2025-02-03 01:28:40|24.72|24.49|24.72|24.49|24.73|24.5|24.7|24.47|10
1738546130000|2025-02-03 01:28:50|24.73|24.5|24.72|24.49|24.73|24.5|24.67|24.44|15
1738546140000|2025-02-03 01:29:00|24.73|24.5|24.66|24.43|24.73|24.5|24.66|24.43|13
1738546150000|2025-02-03 01:29:10|24.65|24.42|24.66|24.43|24.66|24.43|24.63|24.4|11
1738546160000|2025-02-03 01:29:20|24.67|24.44|24.64|24.41|24.67|24.44|24.62|24.39|13
1738546170000|2025-02-03 01:29:30|24.63|24.4|24.64|24.41|24.65|24.42|24.61|24.38|16
1738546180000|2025-02-03 01:29:40|24.63|24.4|24.62|24.39|24.63|24.4|24.61|24.38|6
1738546190000|2025-02-03 01:29:50|24.64|24.41|24.69|24.46|24.7|24.47|24.63|24.4|13
1738546200000|2025-02-03 01:30:00|24.68|24.45|24.72|24.49|24.72|24.49|24.67|24.44|9
1738546220000|2025-02-03 01:30:20|24.67|24.44|24.67|24.44|24.67|24.44|24.64|24.41|11
1738546230000|2025-02-03 01:30:30|24.66|24.43|24.66|24.43|24.67|24.44|24.63|24.4|9
1738546240000|2025-02-03 01:30:40|24.67|24.44|24.61|24.38|24.67|24.44|24.61|24.38|15
1738546250000|2025-02-03 01:30:50|24.6|24.37|24.64|24.41|24.64|24.41|24.6|24.37|15
1738546260000|2025-02-03 01:31:00|24.62|24.39|24.68|24.45|24.68|24.45|24.62|24.39|9
1738546270000|2025-02-03 01:31:10|24.7|24.47|24.79|24.56|24.79|24.56|24.7|24.47|11
1738546280000|2025-02-03 01:31:20|24.8|24.57|24.85|24.62|24.86|24.63|24.8|24.57|8
1738546290000|2025-02-03 01:31:30|24.84|24.61|24.87|24.64|24.87|24.64|24.83|24.6|11
1738546300000|2025-02-03 01:31:40|24.85|24.62|24.86|24.63|24.86|24.63|24.8|24.57|11
1738546310000|2025-02-03 01:31:50|24.87|24.64|24.91|24.68|24.91|24.68|24.87|24.64|11
1738546320000|2025-02-03 01:32:00|24.9|24.67|24.97|24.74|24.97|24.74|24.9|24.67|10
1738546330000|2025-02-03 01:32:10|24.98|24.75|24.92|24.69|24.98|24.75|24.92|24.69|13
1738546340000|2025-02-03 01:32:20|24.91|24.68|24.97|24.74|24.97|24.74|24.86|24.63|14
1738546350000|2025-02-03 01:32:30|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|6
1738546360000|2025-02-03 01:32:40|24.95|24.72|24.95|24.72|24.96|24.73|24.88|24.65|16
1738546370000|2025-02-03 01:32:50|24.96|24.73|24.85|24.62|24.96|24.73|24.85|24.62|10
1738546380000|2025-02-03 01:33:00|24.86|24.63|24.79|24.56|24.86|24.63|24.78|24.55|14
1738546390000|2025-02-03 01:33:10|24.8|24.57|24.88|24.65|24.88|24.65|24.79|24.56|9
1738546400000|2025-02-03 01:33:20|24.87|24.64|24.88|24.65|24.9|24.67|24.87|24.64|12
1738546410000|2025-02-03 01:33:30|24.87|24.64|24.75|24.52|24.87|24.64|24.75|24.52|14
1738546420000|2025-02-03 01:33:40|24.74|24.51|24.8|24.57|24.8|24.57|24.74|24.51|9
1738546430000|2025-02-03 01:33:50|24.81|24.58|24.82|24.59|24.84|24.61|24.81|24.58|8
1738546440000|2025-02-03 01:34:00|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|5
1738546450000|2025-02-03 01:34:10|24.83|24.6|24.78|24.55|24.84|24.61|24.78|24.55|14
1738546460000|2025-02-03 01:34:20|24.77|24.54|24.75|24.52|24.77|24.54|24.73|24.5|11
1738546470000|2025-02-03 01:34:30|24.76|24.53|24.79|24.56|24.79|24.56|24.74|24.51|14
1738546480000|2025-02-03 01:34:40|24.78|24.55|24.77|24.54|24.85|24.62|24.77|24.54|15
1738546490000|2025-02-03 01:34:50|24.78|24.55|24.76|24.53|24.78|24.55|24.74|24.51|6
1738546500000|2025-02-03 01:35:00|24.75|24.52|24.9|24.67|24.94|24.71|24.75|24.52|15
1738546510000|2025-02-03 01:35:10|24.89|24.66|24.83|24.6|24.89|24.66|24.82|24.59|10
1738546520000|2025-02-03 01:35:20|24.82|24.59|24.79|24.56|24.83|24.6|24.79|24.56|12
1738546530000|2025-02-03 01:35:30|24.8|24.57|24.83|24.6|24.83|24.6|24.77|24.54|13
1738546540000|2025-02-03 01:35:40|24.84|24.61|24.83|24.6|24.84|24.61|24.8|24.57|12
1738546550000|2025-02-03 01:35:50|24.82|24.59|24.82|24.59|24.82|24.59|24.79|24.56|7
1738546560000|2025-02-03 01:36:00|24.81|24.58|24.86|24.63|24.87|24.64|24.81|24.58|10
1738546570000|2025-02-03 01:36:10|24.85|24.62|24.82|24.59|24.85|24.62|24.8|24.57|14
1738546580000|2025-02-03 01:36:20|24.81|24.58|24.79|24.56|24.82|24.59|24.79|24.56|7
1738546590000|2025-02-03 01:36:30|24.78|24.55|24.76|24.53|24.79|24.56|24.76|24.53|9
1738546600000|2025-02-03 01:36:40|24.75|24.52|24.72|24.49|24.75|24.52|24.72|24.49|4
1738546610000|2025-02-03 01:36:50|24.71|24.48|24.72|24.49|24.73|24.5|24.71|24.48|8
1738546620000|2025-02-03 01:37:00|24.71|24.48|24.74|24.51|24.75|24.52|24.71|24.48|9
1738546630000|2025-02-03 01:37:10|24.73|24.5|24.73|24.5|24.73|24.5|24.71|24.48|11
1738546640000|2025-02-03 01:37:20|24.74|24.51|24.76|24.53|24.76|24.53|24.73|24.5|9
1738546650000|2025-02-03 01:37:30|24.77|24.54|24.77|24.54|24.78|24.55|24.75|24.52|10
1738546660000|2025-02-03 01:37:40|24.78|24.55|24.82|24.59|24.82|24.59|24.78|24.55|7
1738546670000|2025-02-03 01:37:50|24.8|24.57|24.81|24.58|24.82|24.59|24.79|24.56|11
1738546680000|2025-02-03 01:38:00|24.8|24.57|24.81|24.58|24.82|24.59|24.79|24.56|10
1738546690000|2025-02-03 01:38:10|24.8|24.57|24.82|24.59|24.82|24.59|24.8|24.57|12
1738546700000|2025-02-03 01:38:20|24.8|24.57|24.8|24.57|24.82|24.59|24.78|24.55|14
1738546710000|2025-02-03 01:38:30|24.79|24.56|24.83|24.6|24.83|24.6|24.79|24.56|15
1738546720000|2025-02-03 01:38:40|24.82|24.59|24.82|24.59|24.83|24.6|24.79|24.56|13
1738546730000|2025-02-03 01:38:50|24.81|24.58|24.83|24.6|24.83|24.6|24.8|24.57|11
1738546740000|2025-02-03 01:39:00|24.82|24.59|24.87|24.64|24.87|24.64|24.81|24.58|12
1738546750000|2025-02-03 01:39:10|24.86|24.63|24.87|24.64|24.88|24.65|24.85|24.62|10
1738546760000|2025-02-03 01:39:20|24.86|24.63|24.85|24.62|24.88|24.65|24.85|24.62|8
1738546770000|2025-02-03 01:39:30|24.86|24.63|24.93|24.7|24.93|24.7|24.86|24.63|9
1738546780000|2025-02-03 01:39:40|24.94|24.71|24.93|24.7|24.96|24.73|24.93|24.7|10
1738546790000|2025-02-03 01:39:50|24.92|24.69|24.96|24.73|24.96|24.73|24.92|24.69|9
1738546800000|2025-02-03 01:40:00|24.95|24.72|24.97|24.74|24.98|24.75|24.95|24.72|13
1738546810000|2025-02-03 01:40:10|24.98|24.75|24.98|24.75|25|24.77|24.97|24.74|12
1738546820000|2025-02-03 01:40:20|24.99|24.76|24.92|24.69|24.99|24.76|24.91|24.68|13
1738546830000|2025-02-03 01:40:30|24.93|24.7|24.91|24.68|24.96|24.73|24.9|24.67|14
1738546840000|2025-02-03 01:40:40|24.9|24.67|24.88|24.65|24.91|24.68|24.87|24.64|9
1738546850000|2025-02-03 01:40:50|24.9|24.67|25.02|24.79|25.02|24.79|24.9|24.67|19
1738546860000|2025-02-03 01:41:00|25.01|24.78|25.02|24.79|25.02|24.79|24.99|24.76|12
1738546870000|2025-02-03 01:41:10|25.01|24.78|24.93|24.7|25.01|24.78|24.92|24.69|13
1738546880000|2025-02-03 01:41:20|24.92|24.69|24.92|24.69|24.92|24.69|24.89|24.66|13
1738546890000|2025-02-03 01:41:30|24.91|24.68|24.94|24.71|24.95|24.72|24.88|24.65|12
1738546900000|2025-02-03 01:41:40|24.93|24.7|24.91|24.68|24.94|24.71|24.9|24.67|11
1738546910000|2025-02-03 01:41:50|24.9|24.67|24.83|24.6|24.9|24.67|24.83|24.6|7
1738546920000|2025-02-03 01:42:00|24.84|24.61|24.85|24.62|24.88|24.65|24.84|24.61|12
1738546930000|2025-02-03 01:42:10|24.84|24.61|24.79|24.56|24.84|24.61|24.77|24.54|10
1738546940000|2025-02-03 01:42:20|24.78|24.55|24.82|24.59|24.82|24.59|24.78|24.55|10
1738546950000|2025-02-03 01:42:30|24.83|24.6|24.82|24.59|24.86|24.63|24.82|24.59|13
1738546960000|2025-02-03 01:42:40|24.83|24.6|24.85|24.62|24.85|24.62|24.82|24.59|11
1738546970000|2025-02-03 01:42:50|24.84|24.61|24.82|24.59|24.84|24.61|24.8|24.57|11
1738546980000|2025-02-03 01:43:00|24.83|24.6|24.87|24.64|24.9|24.67|24.83|24.6|16
1738546990000|2025-02-03 01:43:10|24.86|24.63|24.75|24.52|24.86|24.63|24.75|24.52|12
1738547000000|2025-02-03 01:43:20|24.76|24.53|24.75|24.52|24.77|24.54|24.75|24.52|8
1738547010000|2025-02-03 01:43:30|24.76|24.53|24.75|24.52|24.76|24.53|24.74|24.51|6
1738547020000|2025-02-03 01:43:40|24.76|24.53|24.87|24.64|24.87|24.64|24.76|24.53|10
1738547030000|2025-02-03 01:43:50|24.86|24.63|24.77|24.54|24.86|24.63|24.77|24.54|14
1738547040000|2025-02-03 01:44:00|24.75|24.52|24.66|24.43|24.75|24.52|24.66|24.43|10
1738547050000|2025-02-03 01:44:10|24.67|24.44|24.74|24.51|24.74|24.51|24.67|24.44|7
1738547060000|2025-02-03 01:44:20|24.75|24.52|24.91|24.68|24.91|24.68|24.75|24.52|15
1738547070000|2025-02-03 01:44:30|24.92|24.69|24.89|24.66|24.94|24.71|24.87|24.64|16
1738547080000|2025-02-03 01:44:40|24.87|24.64|24.82|24.59|24.87|24.64|24.81|24.58|10
1738547090000|2025-02-03 01:44:50|24.84|24.61|24.84|24.61|24.85|24.62|24.81|24.58|10
1738547100000|2025-02-03 01:45:00|24.85|24.62|24.79|24.56|24.86|24.63|24.79|24.56|14
1738547110000|2025-02-03 01:45:10|24.78|24.55|24.75|24.52|24.78|24.55|24.72|24.49|8
1738547120000|2025-02-03 01:45:20|24.73|24.5|24.88|24.65|24.88|24.65|24.73|24.5|17
1738547130000|2025-02-03 01:45:30|24.89|24.66|24.79|24.56|24.89|24.66|24.79|24.56|11
1738547140000|2025-02-03 01:45:40|24.8|24.57|24.64|24.41|24.81|24.58|24.64|24.41|14
1738547150000|2025-02-03 01:45:50|24.65|24.42|24.43|24.2|24.66|24.43|24.43|24.2|16
1738547160000|2025-02-03 01:46:00|24.46|24.23|24.55|24.32|24.55|24.32|24.46|24.23|8
1738547170000|2025-02-03 01:46:10|24.53|24.3|24.48|24.25|24.53|24.3|24.45|24.22|11
1738547180000|2025-02-03 01:46:20|24.47|24.24|24.25|24.02|24.47|24.24|24.24|24.01|16
1738547190000|2025-02-03 01:46:30|24.26|24.03|24.45|24.22|24.5|24.27|24.26|24.03|19
1738547200000|2025-02-03 01:46:40|24.44|24.21|24.31|24.08|24.44|24.21|24.31|24.08|14
1738547210000|2025-02-03 01:46:50|24.32|24.09|24.31|24.08|24.33|24.1|24.25|24.02|15
1738547220000|2025-02-03 01:47:00|24.3|24.07|24.17|23.94|24.35|24.12|24.16|23.93|17
1738547230000|2025-02-03 01:47:10|24.2|23.97|24.25|24.02|24.26|24.03|24.19|23.96|13
1738547240000|2025-02-03 01:47:20|24.23|24|23.94|23.71|24.23|24|23.94|23.71|18
1738547250000|2025-02-03 01:47:30|23.96|23.73|24.13|23.9|24.2|23.97|23.96|23.73|17
1738547260000|2025-02-03 01:47:40|24.04|23.81|24.03|23.8|24.06|23.83|23.96|23.73|17
1738547270000|2025-02-03 01:47:50|24.05|23.82|24.01|23.78|24.08|23.85|23.97|23.74|13
1738547280000|2025-02-03 01:48:00|24.02|23.79|24.17|23.94|24.17|23.94|24.02|23.79|14
1738547290000|2025-02-03 01:48:10|24.16|23.93|24.09|23.86|24.17|23.94|24.09|23.86|13
1738547300000|2025-02-03 01:48:20|24.08|23.85|24|23.77|24.09|23.86|23.97|23.74|15
1738547310000|2025-02-03 01:48:30|24.04|23.81|23.92|23.69|24.04|23.81|23.92|23.69|13
1738547320000|2025-02-03 01:48:40|23.93|23.7|23.92|23.69|24|23.77|23.92|23.69|12
1738547330000|2025-02-03 01:48:50|23.91|23.68|23.8|23.57|23.91|23.68|23.76|23.53|13
1738547340000|2025-02-03 01:49:00|23.78|23.55|23.75|23.52|23.83|23.6|23.75|23.52|12
1738547350000|2025-02-03 01:49:10|23.77|23.54|23.51|23.28|23.77|23.54|23.46|23.23|21
1738547360000|2025-02-03 01:49:20|23.53|23.3|23.55|23.32|23.59|23.36|23.52|23.29|18
1738547370000|2025-02-03 01:49:30|23.58|23.35|23.81|23.58|23.81|23.58|23.55|23.32|13
1738547380000|2025-02-03 01:49:40|23.85|23.62|23.9|23.67|23.9|23.67|23.81|23.58|6
1738547400000|2025-02-03 01:50:00|24|23.77|24.05|23.82|24.09|23.86|24|23.77|11
1738547410000|2025-02-03 01:50:10|24.06|23.83|24.1|23.87|24.15|23.92|24.06|23.83|12
1738547420000|2025-02-03 01:50:20|24.12|23.89|24.19|23.96|24.26|24.03|24.12|23.89|15
1738547430000|2025-02-03 01:50:30|24.16|23.93|24.09|23.86|24.21|23.98|24.05|23.82|23
1738547440000|2025-02-03 01:50:40|24.08|23.85|24.07|23.84|24.08|23.85|24.03|23.8|15
1738547450000|2025-02-03 01:50:50|24.05|23.82|24.09|23.86|24.15|23.92|23.99|23.76|21
1738547460000|2025-02-03 01:51:00|24.12|23.89|24.21|23.98|24.21|23.98|24.12|23.89|12
1738547470000|2025-02-03 01:51:10|24.22|23.99|24.2|23.97|24.24|24.01|24.2|23.97|11
1738547480000|2025-02-03 01:51:20|24.19|23.96|24|23.77|24.19|23.96|23.98|23.75|18
1738547490000|2025-02-03 01:51:30|24.01|23.78|24.01|23.78|24.02|23.79|23.97|23.74|17
1738547500000|2025-02-03 01:51:40|24.05|23.82|24|23.77|24.09|23.86|24|23.77|17
1738547510000|2025-02-03 01:51:50|23.98|23.75|24.03|23.8|24.09|23.86|23.98|23.75|14
1738547520000|2025-02-03 01:52:00|24.06|23.83|24.06|23.83|24.13|23.9|24.04|23.81|19
1738547530000|2025-02-03 01:52:10|24.09|23.86|24.11|23.88|24.19|23.96|24.09|23.86|18
1738547540000|2025-02-03 01:52:20|24.13|23.9|24.12|23.89|24.17|23.94|24.12|23.89|12
1738547550000|2025-02-03 01:52:30|24.11|23.88|24.05|23.82|24.16|23.93|24.05|23.82|13
1738547560000|2025-02-03 01:52:40|24.03|23.8|23.82|23.59|24.04|23.81|23.82|23.59|18
1738547570000|2025-02-03 01:52:50|23.83|23.6|23.79|23.56|23.84|23.61|23.78|23.55|10
1738547590000|2025-02-03 01:53:10|23.73|23.5|23.67|23.49|23.78|23.55|23.67|23.48|14
1738547600000|2025-02-03 01:53:20|23.66|23.47|23.7|23.47|23.75|23.52|23.58|23.36|19
1738547610000|2025-02-03 01:53:30|23.74|23.51|23.64|23.41|23.75|23.52|23.64|23.41|13
1738547620000|2025-02-03 01:53:40|23.63|23.4|23.63|23.4|23.66|23.43|23.62|23.39|13
1738547630000|2025-02-03 01:53:50|23.61|23.38|23.43|23.2|23.61|23.38|23.42|23.19|23
1738547640000|2025-02-03 01:54:00|23.45|23.22|23.38|23.15|23.46|23.23|23.38|23.15|12
1738547650000|2025-02-03 01:54:10|23.36|23.13|23.22|22.99|23.36|23.13|23.22|22.99|10
1738547660000|2025-02-03 01:54:20|23.21|22.98|23.09|22.86|23.21|22.98|23.09|22.86|11
1738547670000|2025-02-03 01:54:30|23.08|22.85|22.96|22.73|23.08|22.85|22.92|22.69|20
1738547680000|2025-02-03 01:54:40|23.01|22.78|22.89|22.66|23.01|22.78|22.89|22.66|10
1738547690000|2025-02-03 01:54:50|22.88|22.65|22.88|22.65|22.94|22.71|22.84|22.61|14
1738547700000|2025-02-03 01:55:00|22.87|22.64|22.82|22.61|22.92|22.69|22.82|22.6|15
1738547710000|2025-02-03 01:55:10|22.81|22.63|22.58|22.35|22.81|22.63|22.56|22.33|16
1738547720000|2025-02-03 01:55:20|22.6|22.37|22.52|22.32|22.6|22.37|22.51|22.29|10
1738547730000|2025-02-03 01:55:30|22.51|22.34|22.33|22.1|22.51|22.34|22.31|22.08|19
1738547740000|2025-02-03 01:55:40|22.35|22.12|22.28|22.08|22.36|22.13|22.28|22|10
1738547750000|2025-02-03 01:55:50|22.17|22|22.04|21.84|22.19|22|22.04|21.84|12
1738547760000|2025-02-03 01:56:00|22.03|21.85|22.06|21.88|22.07|21.88|22.02|21.85|14
1738547770000|2025-02-03 01:56:10|22.13|21.84|22.53|22.08|22.53|22.34|22.13|21.84|18
1738547780000|2025-02-03 01:56:20|22.5|22.27|22.47|22.18|22.54|22.31|22.46|22.17|18
1738547790000|2025-02-03 01:56:30|22.56|22.33|22.65|22.45|22.73|22.45|22.49|22.29|21
1738547800000|2025-02-03 01:56:40|22.64|22.46|22.7|22.5|22.7|22.5|22.64|22.46|7
1738547810000|2025-02-03 01:56:50|22.71|22.51|22.81|22.6|22.81|22.6|22.71|22.51|12
1738547820000|2025-02-03 01:57:00|22.89|22.61|22.92|22.69|23.04|22.81|22.89|22.61|19
1738547830000|2025-02-03 01:57:10|22.91|22.68|22.89|22.66|22.91|22.68|22.85|22.62|8
1738547840000|2025-02-03 01:57:20|22.96|22.73|22.77|22.54|22.96|22.73|22.73|22.5|17
1738547850000|2025-02-03 01:57:30|22.62|22.39|22.77|22.54|22.82|22.59|22.62|22.39|16
1738547860000|2025-02-03 01:57:40|22.8|22.57|22.87|22.64|22.89|22.66|22.8|22.57|16
1738547880000|2025-02-03 01:58:00|23.05|22.82|23.15|22.92|23.17|22.94|23.05|22.82|12
1738547890000|2025-02-03 01:58:10|23.17|22.94|23.21|22.98|23.21|22.98|23.15|22.92|19
1738547900000|2025-02-03 01:58:20|23.23|23|23.3|23.07|23.31|23.08|23.23|23|15
1738547910000|2025-02-03 01:58:30|23.29|23.06|23.38|23.15|23.4|23.17|23.29|23.06|9
1738547920000|2025-02-03 01:58:40|23.37|23.14|23.39|23.16|23.39|23.16|23.35|23.12|14
1738547930000|2025-02-03 01:58:50|23.37|23.14|23.3|23.07|23.38|23.15|23.28|23.05|18
1738547940000|2025-02-03 01:59:00|23.27|23.04|23.13|22.9|23.27|23.04|23.11|22.88|19
1738547950000|2025-02-03 01:59:10|23.14|22.91|23.16|22.93|23.17|22.94|23.07|22.84|18
1738547960000|2025-02-03 01:59:20|23.2|22.97|23.13|22.9|23.22|22.99|23.08|22.85|23
1738547970000|2025-02-03 01:59:30|23.14|22.91|23|22.77|23.14|22.91|23|22.77|11
1738547980000|2025-02-03 01:59:40|23.02|22.79|22.98|22.75|23.02|22.79|22.95|22.72|16
1738547990000|2025-02-03 01:59:50|22.97|22.74|22.97|22.74|23.01|22.78|22.92|22.69|15
1738548000000|2025-02-03 02:00:00|22.99|22.76|22.98|22.75|23.01|22.78|22.89|22.66|21
1738548010000|2025-02-03 02:00:10|22.96|22.73|22.94|22.71|22.98|22.75|22.86|22.63|21
1738548020000|2025-02-03 02:00:20|22.95|22.72|22.92|22.69|22.96|22.73|22.9|22.67|14
1738548030000|2025-02-03 02:00:30|22.93|22.7|23.11|22.88|23.14|22.91|22.92|22.69|18
1738548040000|2025-02-03 02:00:40|23.14|22.91|23.16|22.93|23.17|22.94|23.14|22.91|9
1738548050000|2025-02-03 02:00:50|23.15|22.92|23.13|22.9|23.15|22.92|23.06|22.83|9
1738548060000|2025-02-03 02:01:00|23.15|22.92|23.18|22.95|23.23|23|23.15|22.92|11
1738548080000|2025-02-03 02:01:20|22.94|22.71|22.85|22.62|22.94|22.71|22.85|22.62|7
1738548090000|2025-02-03 02:01:30|22.86|22.63|22.91|22.68|22.94|22.71|22.83|22.6|13
1738548100000|2025-02-03 02:01:40|22.9|22.67|22.77|22.54|22.92|22.69|22.77|22.54|20
1738548110000|2025-02-03 02:01:50|22.8|22.57|22.7|22.42|22.84|22.61|22.7|22.42|18
1738548120000|2025-02-03 02:02:00|22.69|22.4|22.4|22.17|22.69|22.42|22.4|22.15|20
1738548130000|2025-02-03 02:02:10|22.39|22.16|22.18|21.95|22.45|22.22|22.12|21.93|20
1738548140000|2025-02-03 02:02:20|22.17|21.94|22.32|22.09|22.32|22.09|22.16|21.93|13
1738548150000|2025-02-03 02:02:30|22.33|22.1|22.4|22.17|22.4|22.2|22.33|22.1|12
1738548160000|2025-02-03 02:02:40|22.35|22.14|22.41|22.18|22.44|22.21|22.31|22.11|18
1738548170000|2025-02-03 02:02:50|22.43|22.2|22.42|22.19|22.53|22.3|22.4|22.19|18
1738548180000|2025-02-03 02:03:00|22.43|22.2|22.59|22.36|22.61|22.38|22.43|22.2|15
1738548190000|2025-02-03 02:03:10|22.6|22.37|22.85|22.62|22.87|22.64|22.6|22.37|16
1738548200000|2025-02-03 02:03:20|22.84|22.61|22.86|22.63|22.9|22.67|22.79|22.56|12
1738548210000|2025-02-03 02:03:30|22.84|22.61|22.63|22.4|22.84|22.61|22.62|22.39|15
1738548220000|2025-02-03 02:03:40|22.66|22.43|22.61|22.38|22.66|22.43|22.59|22.36|12
1738548230000|2025-02-03 02:03:50|22.62|22.39|22.67|22.44|22.7|22.47|22.52|22.33|17
1738548240000|2025-02-03 02:04:00|22.69|22.46|22.73|22.5|22.76|22.53|22.62|22.39|14
1738548250000|2025-02-03 02:04:10|22.74|22.51|22.76|22.53|22.77|22.54|22.7|22.47|11
1738548260000|2025-02-03 02:04:20|22.74|22.51|22.62|22.39|22.74|22.51|22.62|22.39|19
1738548270000|2025-02-03 02:04:30|22.63|22.4|22.59|22.36|22.64|22.41|22.59|22.36|12
1738548280000|2025-02-03 02:04:40|22.57|22.34|22.47|22.24|22.59|22.36|22.42|22.19|14
1738548290000|2025-02-03 02:04:50|22.4|22.17|22.28|22.05|22.44|22.21|22.26|22.03|15
1738548300000|2025-02-03 02:05:00|22.27|22.04|22.2|22.01|22.29|22.06|22.2|22.01|8
1738548310000|2025-02-03 02:05:10|22.18|21.98|22.21|21.98|22.22|22.02|22.15|21.94|16
1738548320000|2025-02-03 02:05:20|22.2|21.97|22.31|22.08|22.35|22.12|22.19|21.96|12
1738548330000|2025-02-03 02:05:30|22.26|22.05|22.14|21.97|22.26|22.05|22.14|21.96|15
1738548340000|2025-02-03 02:05:40|22.15|21.94|22.23|22|22.23|22|22.14|21.92|12
1738548350000|2025-02-03 02:05:50|22.27|22.04|21.95|21.72|22.27|22.04|21.95|21.72|16
1738548360000|2025-02-03 02:06:00|22|21.77|21.97|21.74|22.04|21.81|21.93|21.7|12
1738548370000|2025-02-03 02:06:10|21.96|21.73|21.78|21.55|21.96|21.73|21.78|21.55|13
1738548380000|2025-02-03 02:06:20|21.77|21.54|21.53|21.3|21.77|21.54|21.52|21.3|16
1738548390000|2025-02-03 02:06:30|21.55|21.32|21.69|21.46|21.69|21.46|21.52|21.3|20
1738548400000|2025-02-03 02:06:40|21.68|21.45|21.43|21.2|21.69|21.46|21.43|21.18|19
1738548410000|2025-02-03 02:06:50|21.42|21.21|21.2|20.97|21.42|21.23|21.14|20.91|17
1738548420000|2025-02-03 02:07:00|21.19|20.96|21.14|20.8|21.19|20.96|21.13|20.78|14
1738548430000|2025-02-03 02:07:10|21.12|20.83|20.87|20.69|21.12|20.83|20.87|20.69|23
1738548440000|2025-02-03 02:07:20|20.9|20.7|20.89|20.66|20.9|20.7|20.89|20.66|4
1738548450000|2025-02-03 02:07:30|20.86|20.61|20.86|20.45|20.95|20.72|20.86|20.45|5
1738548460000|2025-02-03 02:07:40|20.85|20.39|20.84|20.29|20.85|20.39|20.84|20.2|7
1738548470000|2025-02-03 02:07:50||20.2||20.2||20.27||20.2|9
1738548480000|2025-02-03 02:08:00|20.83|20.21|20.8|20.21|20.83|20.21|20.8|20.2|10
1738548490000|2025-02-03 02:08:10|20.84|20.28|20.8|20.36|20.84|20.61|20.8|20.2|20
1738548510000|2025-02-03 02:08:30|20.83|20.6|20.89|20.66|21.05|20.82|20.8|20.57|12
1738548520000|2025-02-03 02:08:40|20.92|20.73|21.11|20.93|21.21|20.98|20.92|20.73|17
1738548530000|2025-02-03 02:08:50|21.1|20.87|21.16|20.93|21.22|20.99|21.09|20.86|13
1738548540000|2025-02-03 02:09:00|21.26|21.03|21.24|21.01|21.28|21.05|21.16|20.98|12
1738548550000|2025-02-03 02:09:10|21.29|21.06|21.38|21.15|21.4|21.17|21.23|21|17
1738548560000|2025-02-03 02:09:20|21.39|21.16|21.49|21.26|21.5|21.27|21.39|21.16|10
1738548570000|2025-02-03 02:09:30|21.5|21.27|21.56|21.33|21.56|21.33|21.47|21.24|9
1738548580000|2025-02-03 02:09:40|21.55|21.29|21.53|21.32|21.62|21.38|21.47|21.24|16
1738548590000|2025-02-03 02:09:50|21.55|21.33|21.62|21.44|21.62|21.44|21.53|21.27|16
1738548600000|2025-02-03 02:10:00|21.64|21.45|21.76|21.53|21.76|21.53|21.64|21.45|15
1738548610000|2025-02-03 02:10:10|21.75|21.52|21.85|21.62|21.85|21.65|21.75|21.52|8
1738548620000|2025-02-03 02:10:20|21.86|21.63|21.85|21.66|21.94|21.71|21.83|21.6|12
1738548630000|2025-02-03 02:10:30|21.86|21.62|22.01|21.78|22.01|21.78|21.85|21.62|15
1738548640000|2025-02-03 02:10:40|21.99|21.76|22.05|21.82|22.05|21.85|21.99|21.76|5
1738548650000|2025-02-03 02:10:50|22.06|21.83|22.02|21.84|22.09|21.86|22.02|21.82|10
1738548660000|2025-02-03 02:11:00|22.07|21.85|22.14|21.95|22.15|21.95|22.07|21.84|13
1738548670000|2025-02-03 02:11:10|22.2|21.96|22.24|22.01|22.25|22.02|22.18|21.95|12
1738548680000|2025-02-03 02:11:20|22.25|22.02|22.31|22.08|22.34|22.15|22.25|22.02|11
1738548690000|2025-02-03 02:11:30|22.33|22.1|22.36|22.13|22.36|22.13|22.33|22.1|2
1738548710000|2025-02-03 02:11:50|22.35|22.12|22.33|22.1|22.35|22.13|22.3|22.09|7
1738548720000|2025-02-03 02:12:00|22.34|22.11|22.28|22.05|22.38|22.15|22.28|22.05|11
1738548730000|2025-02-03 02:12:10|22.27|22.04|22.29|22.06|22.3|22.07|22.22|21.99|13
1738548740000|2025-02-03 02:12:20|22.31|22.08|22.49|22.26|22.51|22.32|22.31|22.08|15
1738548750000|2025-02-03 02:12:30|22.5|22.27|22.58|22.35|22.61|22.38|22.5|22.27|8
1738548760000|2025-02-03 02:12:40|22.56|22.33|22.56|22.33|22.6|22.37|22.53|22.3|13
1738548770000|2025-02-03 02:12:50|22.55|22.32|22.43|22.2|22.55|22.32|22.4|22.2|14
1738548780000|2025-02-03 02:13:00|22.4|22.17|22.58|22.35|22.58|22.35|22.4|22.17|17
1738548790000|2025-02-03 02:13:10|22.59|22.36|22.59|22.36|22.6|22.37|22.54|22.31|11
1738548800000|2025-02-03 02:13:20|22.61|22.38|22.83|22.59|22.91|22.68|22.61|22.38|15
1738548810000|2025-02-03 02:13:30|22.82|22.54|22.81|22.58|22.82|22.59|22.75|22.5|17
1738548820000|2025-02-03 02:13:40|22.84|22.61|22.87|22.64|22.89|22.66|22.84|22.61|9
1738548830000|2025-02-03 02:13:50|22.86|22.63|22.81|22.63|22.92|22.72|22.81|22.62|21
1738548840000|2025-02-03 02:14:00|22.85|22.62|22.71|22.48|22.85|22.63|22.68|22.48|19
1738548850000|2025-02-03 02:14:10|22.7|22.47|22.68|22.45|22.7|22.47|22.68|22.45|3
1738548860000|2025-02-03 02:14:20|22.67|22.44|22.76|22.53|22.78|22.55|22.67|22.44|10
1738548870000|2025-02-03 02:14:30|22.77|22.54|22.89|22.66|22.91|22.68|22.77|22.54|14
1738548880000|2025-02-03 02:14:40|22.93|22.7|22.91|22.68|22.93|22.7|22.89|22.66|8
1738548900000|2025-02-03 02:15:00|22.87|22.64|22.86|22.63|22.93|22.7|22.86|22.63|13
1738548910000|2025-02-03 02:15:10|22.88|22.65|22.9|22.67|22.96|22.73|22.78|22.55|13
1738548920000|2025-02-03 02:15:20|22.89|22.66|22.76|22.53|22.89|22.66|22.74|22.51|10
1738548930000|2025-02-03 02:15:30|22.69|22.46|22.67|22.44|22.73|22.5|22.64|22.41|13
1738548940000|2025-02-03 02:15:40|22.68|22.45|22.72|22.49|22.72|22.49|22.64|22.41|8
1738548950000|2025-02-03 02:15:50|22.74|22.51|22.79|22.56|22.8|22.6|22.74|22.51|15
1738548960000|2025-02-03 02:16:00|22.78|22.55|22.8|22.57|22.8|22.6|22.74|22.51|13
1738548970000|2025-02-03 02:16:10|22.78|22.55|22.73|22.5|22.78|22.55|22.7|22.47|15
1738548980000|2025-02-03 02:16:20|22.72|22.49|22.6|22.38|22.72|22.49|22.6|22.38|16
1738548990000|2025-02-03 02:16:30|22.59|22.36|22.69|22.46|22.71|22.48|22.55|22.35|13
1738549000000|2025-02-03 02:16:40|22.67|22.44|22.69|22.46|22.71|22.48|22.65|22.42|11
1738549010000|2025-02-03 02:16:50|22.71|22.48|22.8|22.57|22.8|22.57|22.71|22.48|15
1738549020000|2025-02-03 02:17:00|22.9|22.67|22.87|22.64|22.9|22.67|22.8|22.57|18
1738549030000|2025-02-03 02:17:10|22.88|22.65|22.89|22.66|22.89|22.66|22.86|22.63|7
1738549040000|2025-02-03 02:17:20|22.88|22.65|22.91|22.68|22.91|22.68|22.87|22.64|7
1738549050000|2025-02-03 02:17:30|22.92|22.69|23.06|22.83|23.06|22.83|22.91|22.68|16
1738549060000|2025-02-03 02:17:40|23.07|22.84|23.08|22.85|23.09|22.86|23.05|22.82|10
1738549070000|2025-02-03 02:17:50|23.07|22.84|23.04|22.81|23.08|22.85|23.04|22.81|10
1738549080000|2025-02-03 02:18:00|23.02|22.79|23.05|22.82|23.05|22.82|22.98|22.75|12
1738549090000|2025-02-03 02:18:10|23.09|22.86|22.99|22.76|23.09|22.86|22.99|22.76|13
1738549100000|2025-02-03 02:18:20|22.97|22.74|23.03|22.8|23.03|22.8|22.95|22.72|8
1738549110000|2025-02-03 02:18:30|23.06|22.83|23.07|22.84|23.09|22.86|23.04|22.81|12
1738549120000|2025-02-03 02:18:40|23.08|22.85|23.04|22.81|23.15|22.92|23.04|22.81|14
1738549130000|2025-02-03 02:18:50|23.03|22.8|23|22.77|23.03|22.8|23|22.77|8
1738549140000|2025-02-03 02:19:00|23.03|22.8|22.93|22.7|23.03|22.8|22.93|22.7|15
1738549150000|2025-02-03 02:19:10|22.92|22.69|22.98|22.75|23.03|22.8|22.92|22.69|12
1738549160000|2025-02-03 02:19:20|23|22.77|23.05|22.82|23.06|22.83|22.92|22.69|20
1738549170000|2025-02-03 02:19:30|23.06|22.83|23.21|22.98|23.21|22.98|23.04|22.81|18
1738549180000|2025-02-03 02:19:40|23.23|23|23.19|22.96|23.26|23.03|23.17|22.94|14
1738549190000|2025-02-03 02:19:50|23.22|22.99|23.23|23|23.25|23.02|23.21|22.98|11
1738549200000|2025-02-03 02:20:00|23.22|22.99|23.08|22.85|23.22|22.99|23.07|22.84|17
1738549210000|2025-02-03 02:20:10|23.07|22.84|23.11|22.88|23.12|22.89|23.06|22.83|15
1738549220000|2025-02-03 02:20:20|23.09|22.86|23.02|22.79|23.09|22.86|23.01|22.78|10
1738549230000|2025-02-03 02:20:30|23.03|22.8|23.11|22.88|23.12|22.89|23.03|22.8|13
1738549240000|2025-02-03 02:20:40|23.15|22.92|23.12|22.89|23.15|22.92|23.12|22.89|3
1738549250000|2025-02-03 02:20:50|23.19|22.96|23.17|22.94|23.2|22.97|23.17|22.94|4
1738549260000|2025-02-03 02:21:00|23.2|22.97|23.2|22.97|23.31|23.08|23.19|22.96|12
1738549270000|2025-02-03 02:21:10|23.17|22.94|23.21|22.98|23.24|23.01|23.15|22.92|18
1738549280000|2025-02-03 02:21:20|23.17|22.99|23.09|22.86|23.19|22.99|23.04|22.81|12
1738549290000|2025-02-03 02:21:30|23.06|22.87|23|22.77|23.06|22.88|23|22.77|9
1738549300000|2025-02-03 02:21:40|22.99|22.76|23.05|22.82|23.12|22.89|22.98|22.75|18
1738549310000|2025-02-03 02:21:50|23.08|22.85|23.12|22.89|23.15|22.92|23.08|22.85|20
1738549320000|2025-02-03 02:22:00|23.15|22.92|23.11|22.88|23.15|22.92|23.11|22.88|8
1738549330000|2025-02-03 02:22:10|23.09|22.86|23.01|22.78|23.09|22.86|23|22.77|11
1738549340000|2025-02-03 02:22:20|23.02|22.79|23.08|22.85|23.08|22.85|23.01|22.78|21
1738549350000|2025-02-03 02:22:30|23.07|22.84|23.02|22.79|23.09|22.86|23.02|22.79|18
1738549360000|2025-02-03 02:22:40|23|22.77|22.99|22.76|23|22.77|22.92|22.69|15
1738549370000|2025-02-03 02:22:50|22.97|22.74|22.97|22.74|23|22.77|22.97|22.74|10
1738549380000|2025-02-03 02:23:00|23|22.77|23.02|22.79|23.03|22.8|22.98|22.75|9
1738549390000|2025-02-03 02:23:10|23.01|22.78|23.09|22.86|23.1|22.87|22.99|22.76|18
1738549400000|2025-02-03 02:23:20|23.05|22.82|23.17|22.94|23.19|22.96|23.05|22.82|16
1738549410000|2025-02-03 02:23:30|23.18|22.95|23.22|22.99|23.22|22.99|23.18|22.95|7
1738549420000|2025-02-03 02:23:40|23.21|22.98|23.14|22.91|23.26|23.03|23.11|22.88|17
1738549430000|2025-02-03 02:23:50|23.15|22.92|23.16|22.93|23.16|22.93|23.14|22.91|4
1738549450000|2025-02-03 02:24:10|23.38|23.15|23.29|23.06|23.38|23.15|23.28|23.05|8
1738549460000|2025-02-03 02:24:20|23.28|23.05|23.13|22.9|23.28|23.05|23.13|22.9|11
1738549470000|2025-02-03 02:24:30|23.15|22.92|23.19|22.96|23.19|22.96|23.13|22.9|10
1738549480000|2025-02-03 02:24:40|23.23|23|23.21|22.98|23.23|23|23.2|22.97|7
1738549490000|2025-02-03 02:24:50|23.22|22.99|23.18|22.95|23.23|23|23.17|22.94|9
1738549500000|2025-02-03 02:25:00|23.16|22.93|23.26|23.03|23.26|23.03|23.16|22.93|16
1738549510000|2025-02-03 02:25:10|23.24|23.01|23.32|23.09|23.32|23.09|23.17|22.94|16
1738549520000|2025-02-03 02:25:20|23.3|23.07|23.33|23.1|23.35|23.12|23.25|23.02|19
1738549530000|2025-02-03 02:25:30|23.34|23.11|23.42|23.19|23.43|23.2|23.34|23.11|15
1738549540000|2025-02-03 02:25:40|23.41|23.18|23.47|23.24|23.49|23.26|23.41|23.18|9
1738549550000|2025-02-03 02:25:50|23.48|23.25|23.39|23.16|23.48|23.25|23.39|23.16|10
1738549560000|2025-02-03 02:26:00|23.38|23.15|23.32|23.09|23.4|23.17|23.32|23.09|16
1738549570000|2025-02-03 02:26:10|23.31|23.08|23.14|22.91|23.31|23.08|23.14|22.91|19
1738549580000|2025-02-03 02:26:20|23.12|22.89|23.1|22.87|23.12|22.89|23.07|22.84|11
1738549590000|2025-02-03 02:26:30|23.12|22.89|23.25|23.02|23.25|23.02|23.12|22.89|16
1738549600000|2025-02-03 02:26:40|23.23|23|23.24|23.01|23.26|23.03|23.21|22.98|13
1738549610000|2025-02-03 02:26:50|23.26|23.03|23.22|22.99|23.28|23.05|23.22|22.99|14
1738549620000|2025-02-03 02:27:00|23.23|23|23.21|22.98|23.32|23.09|23.21|22.98|17
1738549630000|2025-02-03 02:27:10|23.2|22.97|23.2|22.97|23.2|22.97|23.2|22.97|1
1738549640000|2025-02-03 02:27:20|23.22|22.99|23.22|22.99|23.3|23.07|23.22|22.99|12
1738549650000|2025-02-03 02:27:30|23.25|23.02|23.32|23.09|23.34|23.11|23.23|23|17
1738549660000|2025-02-03 02:27:40|23.33|23.1|23.36|23.13|23.38|23.15|23.31|23.08|11
1738549670000|2025-02-03 02:27:50|23.37|23.14|23.37|23.14|23.42|23.19|23.35|23.12|11
1738549680000|2025-02-03 02:28:00|23.35|23.12|23.47|23.24|23.47|23.24|23.35|23.12|10
1738549690000|2025-02-03 02:28:10|23.48|23.25|23.43|23.2|23.49|23.26|23.43|23.2|13
1738549700000|2025-02-03 02:28:20|23.41|23.18|23.27|23.04|23.41|23.18|23.24|23.01|14
1738549710000|2025-02-03 02:28:30|23.29|23.06|23.37|23.14|23.39|23.16|23.29|23.06|14
1738549720000|2025-02-03 02:28:40|23.36|23.13|23.32|23.09|23.38|23.15|23.32|23.09|14
1738549730000|2025-02-03 02:28:50|23.33|23.1|23.3|23.07|23.33|23.1|23.28|23.05|12
1738549740000|2025-02-03 02:29:00|23.28|23.05|23.22|22.99|23.3|23.07|23.22|22.99|9
1738549750000|2025-02-03 02:29:10|23.21|22.98|23.2|22.97|23.3|23.07|23.19|22.96|20
1738549760000|2025-02-03 02:29:20|23.18|22.95|23.14|22.91|23.19|22.96|23.12|22.89|10
1738549770000|2025-02-03 02:29:30|23.15|22.92|23.31|23.08|23.31|23.08|23.15|22.92|19
1738549780000|2025-02-03 02:29:40|23.33|23.1|23.23|23|23.34|23.11|23.23|23|11
1738549790000|2025-02-03 02:29:50|23.22|22.99|23.13|22.9|23.22|22.99|23.12|22.89|10
1738549800000|2025-02-03 02:30:00|23.12|22.89|23.1|22.87|23.13|22.9|23.1|22.87|12
1738549810000|2025-02-03 02:30:10|23.11|22.88|23.07|22.84|23.13|22.9|23.06|22.83|12
1738549820000|2025-02-03 02:30:20|23.06|22.83|23.05|22.82|23.07|22.84|23.02|22.79|18
1738549830000|2025-02-03 02:30:30|23.07|22.84|23.08|22.85|23.08|22.85|23.07|22.84|2
1738549840000|2025-02-03 02:30:40|23.07|22.84|23.1|22.87|23.11|22.88|23.07|22.84|8
1738549850000|2025-02-03 02:30:50|23.09|22.86|23.08|22.85|23.09|22.86|23.02|22.79|10
1738549860000|2025-02-03 02:31:00|23.09|22.86|22.98|22.75|23.09|22.86|22.98|22.75|8
1738549870000|2025-02-03 02:31:10|22.97|22.74|22.94|22.71|22.97|22.74|22.91|22.68|12
1738549880000|2025-02-03 02:31:20|22.96|22.73|23|22.77|23.03|22.8|22.96|22.73|10
1738549890000|2025-02-03 02:31:30|23.01|22.78|23.01|22.78|23.04|22.81|23|22.77|13
1738549900000|2025-02-03 02:31:40|23.04|22.81|23.01|22.78|23.05|22.82|23|22.77|7
1738549910000|2025-02-03 02:31:50|23|22.77|23|22.77|23.02|22.79|22.99|22.76|10
1738549920000|2025-02-03 02:32:00|22.99|22.76|22.96|22.73|23|22.77|22.96|22.73|9
1738549930000|2025-02-03 02:32:10|22.95|22.72|22.94|22.71|22.96|22.73|22.93|22.7|9
1738549940000|2025-02-03 02:32:20|22.95|22.72|23.04|22.81|23.04|22.81|22.95|22.72|11
1738549950000|2025-02-03 02:32:30|23.07|22.84|23.07|22.84|23.09|22.86|23.06|22.83|8
1738549960000|2025-02-03 02:32:40|23.03|22.8|22.93|22.7|23.04|22.81|22.93|22.7|11
1738549970000|2025-02-03 02:32:50|22.91|22.68|22.88|22.65|22.91|22.68|22.84|22.61|11
1738549980000|2025-02-03 02:33:00|22.87|22.64|22.88|22.65|22.88|22.65|22.86|22.63|4
1738549990000|2025-02-03 02:33:10|22.86|22.63|22.87|22.64|22.89|22.66|22.85|22.62|8
1738550000000|2025-02-03 02:33:20|22.86|22.63|22.85|22.62|22.86|22.63|22.78|22.55|15
1738550010000|2025-02-03 02:33:30|22.87|22.64|22.89|22.66|22.91|22.68|22.86|22.63|16
1738550020000|2025-02-03 02:33:40|22.88|22.65|22.91|22.68|22.93|22.7|22.87|22.64|9
1738550040000|2025-02-03 02:34:00|23.01|22.78|23.05|22.82|23.05|22.82|22.98|22.75|14
1738550050000|2025-02-03 02:34:10|23.06|22.83|23.04|22.81|23.07|22.84|23.02|22.79|9
1738550060000|2025-02-03 02:34:20|22.99|22.76|22.97|22.74|22.99|22.76|22.96|22.73|7
1738550070000|2025-02-03 02:34:30|22.99|22.76|23.15|22.92|23.17|22.94|22.99|22.76|15
1738550080000|2025-02-03 02:34:40|23.17|22.94|23.16|22.93|23.18|22.95|23.15|22.92|8
1738550090000|2025-02-03 02:34:50|23.17|22.94|23|22.77|23.17|22.94|23|22.77|15
1738550100000|2025-02-03 02:35:00|22.95|22.72|23.03|22.8|23.04|22.81|22.94|22.71|9
1738550110000|2025-02-03 02:35:10|23.02|22.79|23.11|22.88|23.14|22.91|23.02|22.79|16
1738550120000|2025-02-03 02:35:20|23.16|22.93|23.08|22.85|23.18|22.95|23.08|22.85|11
1738550130000|2025-02-03 02:35:30|23.07|22.84|23.11|22.88|23.11|22.88|23.04|22.81|12
1738550140000|2025-02-03 02:35:40|23.14|22.91|23.16|22.93|23.16|22.93|23.11|22.88|14
1738550150000|2025-02-03 02:35:50|23.15|22.92|23.18|22.95|23.18|22.95|23.14|22.91|10
1738550160000|2025-02-03 02:36:00|23.17|22.94|23.14|22.91|23.21|22.98|23.14|22.91|15
1738550170000|2025-02-03 02:36:10|23.15|22.92|22.99|22.76|23.15|22.92|22.99|22.76|16
1738550180000|2025-02-03 02:36:20|23|22.77|23.1|22.87|23.1|22.87|23|22.77|11
1738550190000|2025-02-03 02:36:30|23.09|22.86|23.18|22.95|23.18|22.95|23.09|22.86|17
1738550200000|2025-02-03 02:36:40|23.2|22.97|23.33|23.1|23.34|23.11|23.2|22.97|16
1738550210000|2025-02-03 02:36:50|23.35|23.12|23.32|23.09|23.35|23.12|23.31|23.08|6
1738550230000|2025-02-03 02:37:10|23.39|23.16|23.44|23.21|23.44|23.21|23.39|23.16|6
1738550240000|2025-02-03 02:37:20|23.45|23.22|23.47|23.24|23.48|23.25|23.45|23.22|10
1738550250000|2025-02-03 02:37:30|23.46|23.23|23.37|23.14|23.47|23.24|23.37|23.14|13
1738550260000|2025-02-03 02:37:40|23.36|23.13|23.26|23.03|23.36|23.13|23.26|23.03|6
1738550270000|2025-02-03 02:37:50|23.25|23.02|23.34|23.11|23.34|23.11|23.23|23|13
1738550280000|2025-02-03 02:38:00|23.35|23.12|23.37|23.14|23.39|23.16|23.34|23.11|14
1738550290000|2025-02-03 02:38:10|23.35|23.12|23.42|23.19|23.42|23.19|23.34|23.11|11
1738550300000|2025-02-03 02:38:20|23.43|23.2|23.48|23.25|23.48|23.25|23.42|23.19|14
1738550310000|2025-02-03 02:38:30|23.47|23.24|23.52|23.29|23.52|23.29|23.45|23.22|15
1738550320000|2025-02-03 02:38:40|23.51|23.28|23.43|23.2|23.51|23.28|23.42|23.19|15
1738550330000|2025-02-03 02:38:50|23.45|23.22|23.46|23.23|23.46|23.23|23.43|23.2|11
1738550340000|2025-02-03 02:39:00|23.45|23.22|23.37|23.14|23.47|23.24|23.36|23.13|16
1738550350000|2025-02-03 02:39:10|23.36|23.13|23.35|23.12|23.43|23.2|23.34|23.11|18
1738550360000|2025-02-03 02:39:20|23.37|23.14|23.39|23.16|23.39|23.16|23.33|23.1|10
1738550370000|2025-02-03 02:39:30|23.37|23.14|23.28|23.05|23.38|23.15|23.28|23.05|11
1738550380000|2025-02-03 02:39:40|23.29|23.06|23.28|23.05|23.33|23.1|23.26|23.03|19
1738550390000|2025-02-03 02:39:50|23.27|23.04|23.25|23.02|23.27|23.04|23.22|22.99|12
1738550400000|2025-02-03 02:40:00|23.26|23.03|23.19|22.96|23.26|23.03|23.19|22.96|8
1738550410000|2025-02-03 02:40:10|23.21|22.98|23.22|22.99|23.23|23|23.2|22.97|8
1738550430000|2025-02-03 02:40:30|23.21|22.98|23.23|23|23.24|23.01|23.21|22.98|7
1738550440000|2025-02-03 02:40:40|23.24|23.01|23.13|22.9|23.24|23.01|23.13|22.9|20
1738550450000|2025-02-03 02:40:50|23.14|22.91|23.13|22.9|23.16|22.93|23.13|22.9|10
1738550460000|2025-02-03 02:41:00|23.12|22.89|23.15|22.92|23.15|22.92|23.11|22.88|11
1738550470000|2025-02-03 02:41:10|23.13|22.9|23.17|22.94|23.17|22.94|23.12|22.89|14
1738550480000|2025-02-03 02:41:20|23.14|22.91|23.18|22.95|23.18|22.95|23.13|22.9|12
1738550490000|2025-02-03 02:41:30|23.16|22.93|23.15|22.92|23.18|22.95|23.15|22.92|12
1738550500000|2025-02-03 02:41:40|23.16|22.93|23.18|22.95|23.19|22.96|23.13|22.9|11
1738550510000|2025-02-03 02:41:50|23.19|22.96|23.17|22.94|23.21|22.98|23.16|22.93|10
1738550520000|2025-02-03 02:42:00|23.18|22.95|23.18|22.95|23.21|22.98|23.13|22.9|19
1738550530000|2025-02-03 02:42:10|23.2|22.97|23.17|22.94|23.23|23|23.15|22.92|15
1738550540000|2025-02-03 02:42:20|23.15|22.92|23.19|22.96|23.19|22.96|23.15|22.92|13
1738550550000|2025-02-03 02:42:30|23.15|22.92|23.07|22.84|23.15|22.92|23.05|22.82|11
1738550560000|2025-02-03 02:42:40|23.08|22.85|23.12|22.89|23.14|22.91|23.07|22.84|11
1738550570000|2025-02-03 02:42:50|23.11|22.88|23.13|22.9|23.13|22.9|23.11|22.88|5
1738550580000|2025-02-03 02:43:00|23.14|22.91|23.21|22.98|23.21|22.98|23.14|22.91|15
1738550590000|2025-02-03 02:43:10|23.23|23|23.19|22.96|23.23|23|23.12|22.89|15
1738550600000|2025-02-03 02:43:20|23.21|22.98|23.22|22.99|23.25|23.02|23.16|22.93|15
1738550610000|2025-02-03 02:43:30|23.24|23.01|23.25|23.02|23.26|23.03|23.24|23.01|4
1738550630000|2025-02-03 02:43:50|23.3|23.07|23.21|22.98|23.3|23.07|23.21|22.98|8
1738550640000|2025-02-03 02:44:00|23.2|22.97|23.15|22.92|23.2|22.97|23.15|22.92|7
1738550650000|2025-02-03 02:44:10|23.13|22.9|23.13|22.9|23.15|22.92|23.11|22.88|11
1738550660000|2025-02-03 02:44:20|23.15|22.92|23.24|23.01|23.24|23.01|23.15|22.92|13
1738550670000|2025-02-03 02:44:30|23.25|23.02|23.23|23|23.25|23.02|23.17|22.94|13
1738550680000|2025-02-03 02:44:40|23.24|23.01|23.14|22.91|23.24|23.01|23.14|22.91|17
1738550690000|2025-02-03 02:44:50|23.17|22.94|23.21|22.98|23.21|22.98|23.12|22.89|16
1738550700000|2025-02-03 02:45:00|23.22|22.99|23.25|23.02|23.26|23.03|23.22|22.99|18
1738550710000|2025-02-03 02:45:10|23.26|23.03|23.28|23.05|23.33|23.1|23.26|23.03|14
1738550720000|2025-02-03 02:45:20|23.29|23.06|23.23|23|23.34|23.11|23.21|22.98|19
1738550730000|2025-02-03 02:45:30|23.24|23.01|23.17|22.94|23.26|23.03|23.17|22.94|12
1738550740000|2025-02-03 02:45:40|23.16|22.93|23.14|22.91|23.19|22.96|23.14|22.91|10
1738550750000|2025-02-03 02:45:50|23.13|22.9|23.18|22.95|23.18|22.95|23.12|22.89|16
1738550760000|2025-02-03 02:46:00|23.19|22.96|23.3|23.07|23.31|23.08|23.19|22.96|17
1738550770000|2025-02-03 02:46:10|23.32|23.09|23.23|23|23.35|23.12|23.22|22.99|20
1738550780000|2025-02-03 02:46:20|23.22|22.99|23.21|22.98|23.22|22.99|23.19|22.96|12
1738550790000|2025-02-03 02:46:30|23.2|22.97|23.21|22.98|23.21|22.98|23.14|22.91|13
1738550800000|2025-02-03 02:46:40|23.24|23.01|23.2|22.97|23.25|23.02|23.2|22.97|13
1738550810000|2025-02-03 02:46:50|23.19|22.96|23.18|22.95|23.19|22.96|23.18|22.95|2
1738550820000|2025-02-03 02:47:00|23.05|22.82|23.06|22.83|23.07|22.84|23.03|22.8|7
1738550830000|2025-02-03 02:47:10|23.07|22.84|23|22.77|23.09|22.86|23|22.77|15
1738550840000|2025-02-03 02:47:20|22.99|22.76|22.96|22.73|23.01|22.78|22.96|22.73|11
1738550850000|2025-02-03 02:47:30|22.95|22.72|23.01|22.78|23.02|22.79|22.95|22.72|16
1738550860000|2025-02-03 02:47:40|23|22.77|23.02|22.79|23.02|22.79|22.97|22.74|15
1738550870000|2025-02-03 02:47:50|23.03|22.8|23.07|22.84|23.07|22.84|23.01|22.78|18
1738550880000|2025-02-03 02:48:00|23.06|22.83|22.99|22.76|23.06|22.83|22.99|22.76|7
1738550890000|2025-02-03 02:48:10|23.02|22.79|22.98|22.75|23.06|22.83|22.98|22.75|17
1738550900000|2025-02-03 02:48:20|22.99|22.76|22.99|22.76|23|22.77|22.94|22.71|14
1738550910000|2025-02-03 02:48:30|22.97|22.74|23.1|22.87|23.1|22.87|22.97|22.74|14
1738550920000|2025-02-03 02:48:40|23.09|22.86|23.11|22.88|23.11|22.88|23.08|22.85|12
1738550930000|2025-02-03 02:48:50|23.13|22.9|23.04|22.81|23.13|22.9|23.03|22.8|16
1738550940000|2025-02-03 02:49:00|23.03|22.8|23.03|22.8|23.04|22.81|23|22.77|14
1738550950000|2025-02-03 02:49:10|23.04|22.81|23.08|22.85|23.12|22.89|23.04|22.81|17
1738550960000|2025-02-03 02:49:20|23.07|22.84|23.02|22.79|23.09|22.86|23.02|22.79|15
1738550970000|2025-02-03 02:49:30|23.03|22.8|22.99|22.76|23.03|22.8|22.97|22.74|11
1738550980000|2025-02-03 02:49:40|23|22.77|22.98|22.75|23.02|22.79|22.97|22.74|13
1738550990000|2025-02-03 02:49:50|22.97|22.74|22.93|22.7|22.98|22.75|22.93|22.7|10
1738551000000|2025-02-03 02:50:00|22.94|22.71|22.93|22.7|22.94|22.71|22.93|22.7|6
1738551020000|2025-02-03 02:50:20|22.95|22.72|22.94|22.71|22.96|22.73|22.93|22.7|7
1738551030000|2025-02-03 02:50:30|22.95|22.72|22.98|22.75|22.99|22.76|22.95|22.72|16
1738551040000|2025-02-03 02:50:40|22.99|22.76|22.98|22.75|22.99|22.76|22.94|22.71|14
1738551050000|2025-02-03 02:50:50|22.97|22.74|23.05|22.82|23.06|22.83|22.97|22.74|11
1738551060000|2025-02-03 02:51:00|23.03|22.8|23.04|22.81|23.05|22.82|23|22.77|15
1738551070000|2025-02-03 02:51:10|23.02|22.79|23|22.77|23.03|22.8|22.99|22.76|15
1738551080000|2025-02-03 02:51:20|22.99|22.76|23.07|22.84|23.07|22.84|22.99|22.76|13
1738551090000|2025-02-03 02:51:30|23.08|22.85|23.02|22.79|23.08|22.85|23.02|22.79|14
1738551100000|2025-02-03 02:51:40|23.03|22.8|22.99|22.76|23.04|22.81|22.99|22.76|10
1738551110000|2025-02-03 02:51:50|23|22.77|23.02|22.79|23.05|22.82|22.98|22.75|12
1738551120000|2025-02-03 02:52:00|23.03|22.8|23.03|22.8|23.05|22.82|23|22.77|15
1738551130000|2025-02-03 02:52:10|23.02|22.79|22.95|22.72|23.03|22.8|22.95|22.72|14
1738551140000|2025-02-03 02:52:20|22.93|22.7|22.93|22.7|22.95|22.72|22.92|22.69|7
1738551150000|2025-02-03 02:52:30|22.92|22.69|22.93|22.7|22.93|22.7|22.91|22.68|10
1738551160000|2025-02-03 02:52:40|22.91|22.68|22.82|22.59|22.92|22.69|22.81|22.58|13
1738551170000|2025-02-03 02:52:50|22.83|22.6|22.84|22.61|22.87|22.64|22.83|22.6|13
1738551180000|2025-02-03 02:53:00|22.83|22.6|22.8|22.57|22.84|22.61|22.79|22.56|8
1738551190000|2025-02-03 02:53:10|22.81|22.58|22.8|22.57|22.84|22.61|22.8|22.57|12
1738551210000|2025-02-03 02:53:30|22.81|22.58|22.92|22.69|22.94|22.71|22.8|22.57|14
1738551220000|2025-02-03 02:53:40|22.93|22.7|22.86|22.63|22.94|22.71|22.86|22.63|11
1738551230000|2025-02-03 02:53:50|22.85|22.62|22.85|22.62|22.85|22.62|22.82|22.59|11
1738551240000|2025-02-03 02:54:00|22.86|22.63|22.86|22.63|22.87|22.64|22.84|22.61|13
1738551250000|2025-02-03 02:54:10|22.83|22.6|22.78|22.55|22.83|22.6|22.77|22.54|8
1738551260000|2025-02-03 02:54:20|22.79|22.56|22.78|22.55|22.8|22.57|22.78|22.55|8
1738551270000|2025-02-03 02:54:30|22.79|22.56|22.81|22.58|22.82|22.59|22.77|22.54|11
1738551280000|2025-02-03 02:54:40|22.82|22.59|22.8|22.57|22.85|22.62|22.8|22.57|11
1738551290000|2025-02-03 02:54:50|22.81|22.58|22.77|22.54|22.81|22.58|22.77|22.54|11
1738551300000|2025-02-03 02:55:00|22.76|22.53|22.7|22.47|22.78|22.55|22.7|22.47|12
1738551310000|2025-02-03 02:55:10|22.69|22.46|22.64|22.41|22.69|22.46|22.64|22.41|8
1738551320000|2025-02-03 02:55:20|22.65|22.42|22.7|22.47|22.71|22.48|22.65|22.42|14
1738551330000|2025-02-03 02:55:30|22.71|22.48|22.67|22.44|22.72|22.49|22.66|22.43|13
1738551340000|2025-02-03 02:55:40|22.66|22.43|22.62|22.39|22.66|22.43|22.61|22.38|7
1738551350000|2025-02-03 02:55:50|22.63|22.4|22.63|22.4|22.64|22.41|22.62|22.39|11
1738551360000|2025-02-03 02:56:00|22.64|22.41|22.68|22.45|22.68|22.45|22.63|22.4|12
1738551370000|2025-02-03 02:56:10|22.67|22.44|22.76|22.53|22.76|22.53|22.67|22.44|17
1738551380000|2025-02-03 02:56:20|22.79|22.56|22.77|22.54|22.8|22.57|22.77|22.54|12
1738551390000|2025-02-03 02:56:30|22.76|22.53|22.77|22.54|22.79|22.56|22.76|22.53|5
1738551410000|2025-02-03 02:56:50|22.75|22.52|22.7|22.47|22.77|22.54|22.7|22.47|10
1738551420000|2025-02-03 02:57:00|22.68|22.45|22.65|22.42|22.71|22.48|22.65|22.42|10
1738551430000|2025-02-03 02:57:10|22.66|22.43|22.69|22.46|22.69|22.46|22.64|22.41|11
1738551440000|2025-02-03 02:57:20|22.68|22.45|22.68|22.45|22.69|22.46|22.63|22.4|16
1738551450000|2025-02-03 02:57:30|22.69|22.46|22.71|22.48|22.72|22.49|22.69|22.46|14
1738551460000|2025-02-03 02:57:40|22.72|22.49|22.74|22.51|22.74|22.51|22.72|22.49|13
1738551470000|2025-02-03 02:57:50|22.75|22.52|22.73|22.5|22.77|22.54|22.73|22.5|10
1738551480000|2025-02-03 02:58:00|22.72|22.49|22.73|22.5|22.76|22.53|22.72|22.49|16
1738551490000|2025-02-03 02:58:10|22.75|22.52|22.79|22.56|22.81|22.58|22.75|22.52|14
1738551500000|2025-02-03 02:58:20|22.8|22.57|22.92|22.69|22.92|22.69|22.8|22.57|16
1738551510000|2025-02-03 02:58:30|22.9|22.67|22.86|22.63|22.92|22.69|22.85|22.62|15
1738551520000|2025-02-03 02:58:40|22.85|22.62|22.92|22.69|22.94|22.71|22.85|22.62|11
1738551530000|2025-02-03 02:58:50|22.93|22.7|22.84|22.61|22.94|22.71|22.84|22.61|15
1738551540000|2025-02-03 02:59:00|22.83|22.6|22.88|22.65|22.88|22.65|22.81|22.58|11
1738551550000|2025-02-03 02:59:10|22.89|22.66|22.91|22.68|22.93|22.7|22.89|22.66|13
1738551560000|2025-02-03 02:59:20|22.92|22.69|22.94|22.71|22.94|22.71|22.88|22.65|13
1738551570000|2025-02-03 02:59:30|22.93|22.7|22.94|22.71|22.95|22.72|22.89|22.66|14
1738551580000|2025-02-03 02:59:40|22.95|22.72|22.9|22.67|22.96|22.73|22.9|22.67|11
1738551600000|2025-02-03 03:00:00|22.91|22.68|22.86|22.63|22.91|22.68|22.86|22.63|9
1738551610000|2025-02-03 03:00:10|22.85|22.62|22.87|22.64|22.89|22.66|22.85|22.62|19
1738551620000|2025-02-03 03:00:20|22.88|22.65|22.95|22.72|22.95|22.72|22.88|22.65|15
1738551630000|2025-02-03 03:00:30|22.97|22.74|23|22.77|23|22.77|22.92|22.69|15
1738551640000|2025-02-03 03:00:40|23.01|22.78|23|22.77|23.01|22.78|22.98|22.75|15
1738551650000|2025-02-03 03:00:50|23.01|22.78|23.02|22.79|23.03|22.8|22.98|22.75|17
1738551660000|2025-02-03 03:01:00|23.01|22.78|23.11|22.88|23.12|22.89|23.01|22.78|14
1738551670000|2025-02-03 03:01:10|23.09|22.86|23.08|22.85|23.09|22.86|23.06|22.83|10
1738551680000|2025-02-03 03:01:20|23.1|22.87|23.08|22.85|23.11|22.88|23.07|22.84|12
1738551690000|2025-02-03 03:01:30|23.09|22.86|23.14|22.91|23.17|22.94|23.09|22.86|14
1738551700000|2025-02-03 03:01:40|23.13|22.9|23.06|22.83|23.13|22.9|23.06|22.83|11
1738551710000|2025-02-03 03:01:50|23.05|22.82|23.13|22.9|23.13|22.9|23.04|22.81|12
1738551720000|2025-02-03 03:02:00|23.14|22.91|23.15|22.92|23.17|22.94|23.14|22.91|17
1738551730000|2025-02-03 03:02:10|23.16|22.93|23.2|22.97|23.2|22.97|23.15|22.92|10
1738551740000|2025-02-03 03:02:20|23.18|22.95|23.2|22.97|23.2|22.97|23.17|22.94|8
1738551750000|2025-02-03 03:02:30|23.21|22.98|23.25|23.02|23.25|23.02|23.21|22.98|7
1738551760000|2025-02-03 03:02:40|23.24|23.01|23.31|23.08|23.31|23.08|23.24|23.01|14
1738551770000|2025-02-03 03:02:50|23.3|23.07|23.27|23.04|23.31|23.08|23.26|23.03|11
1738551780000|2025-02-03 03:03:00|23.26|23.03|23.26|23.03|23.26|23.03|23.24|23.01|8
1738551800000|2025-02-03 03:03:20|23.31|23.08|23.34|23.11|23.34|23.11|23.31|23.08|11
1738551810000|2025-02-03 03:03:30|23.33|23.1|23.32|23.09|23.35|23.12|23.32|23.09|10
1738551820000|2025-02-03 03:03:40|23.31|23.08|23.36|23.13|23.36|23.13|23.31|23.08|10
1738551830000|2025-02-03 03:03:50|23.35|23.12|23.35|23.12|23.37|23.14|23.33|23.1|14
1738551840000|2025-02-03 03:04:00|23.33|23.1|23.38|23.15|23.39|23.16|23.33|23.1|15
1738551850000|2025-02-03 03:04:10|23.37|23.14|23.35|23.12|23.37|23.14|23.34|23.11|9
1738551860000|2025-02-03 03:04:20|23.36|23.13|23.39|23.16|23.4|23.17|23.36|23.13|10
1738551870000|2025-02-03 03:04:30|23.4|23.17|23.45|23.22|23.45|23.22|23.4|23.17|12
1738551880000|2025-02-03 03:04:40|23.46|23.23|23.48|23.25|23.48|23.25|23.45|23.22|13
1738551890000|2025-02-03 03:04:50|23.49|23.26|23.52|23.29|23.52|23.29|23.48|23.25|10
1738551900000|2025-02-03 03:05:00|23.53|23.3|23.54|23.31|23.54|23.31|23.52|23.29|10
1738551910000|2025-02-03 03:05:10|23.55|23.32|23.56|23.33|23.57|23.34|23.54|23.31|10
1738551920000|2025-02-03 03:05:20|23.54|23.31|23.56|23.33|23.56|23.33|23.54|23.31|5
1738551930000|2025-02-03 03:05:30|23.57|23.34|23.57|23.34|23.59|23.36|23.57|23.34|7
1738551940000|2025-02-03 03:05:40|23.58|23.35|23.56|23.33|23.58|23.35|23.54|23.31|12
1738551950000|2025-02-03 03:05:50|23.57|23.34|23.55|23.32|23.62|23.39|23.55|23.32|14
1738551960000|2025-02-03 03:06:00|23.56|23.33|23.66|23.43|23.66|23.43|23.55|23.32|14
1738551970000|2025-02-03 03:06:10|23.67|23.44|23.64|23.41|23.68|23.45|23.64|23.41|11
1738551990000|2025-02-03 03:06:30|23.63|23.4|23.62|23.39|23.64|23.41|23.61|23.38|6
1738552000000|2025-02-03 03:06:40|23.63|23.4|23.74|23.51|23.75|23.52|23.63|23.4|13
1738552010000|2025-02-03 03:06:50|23.75|23.52|23.71|23.48|23.8|23.57|23.71|23.48|14
1738552020000|2025-02-03 03:07:00|23.72|23.49|23.75|23.52|23.76|23.53|23.72|23.49|17
1738552030000|2025-02-03 03:07:10|23.77|23.54|23.76|23.53|23.78|23.55|23.74|23.51|17
1738552040000|2025-02-03 03:07:20|23.75|23.52|23.81|23.58|23.82|23.59|23.75|23.52|6
1738552050000|2025-02-03 03:07:30|23.8|23.57|23.82|23.59|23.82|23.59|23.77|23.54|12
1738552060000|2025-02-03 03:07:40|23.81|23.58|23.82|23.59|23.84|23.61|23.8|23.57|10
1738552070000|2025-02-03 03:07:50|23.83|23.6|23.84|23.61|23.84|23.61|23.82|23.59|6
1738552080000|2025-02-03 03:08:00|23.85|23.62|23.88|23.65|23.88|23.65|23.84|23.61|13
1738552090000|2025-02-03 03:08:10|23.89|23.66|23.9|23.67|23.91|23.68|23.89|23.66|10
1738552100000|2025-02-03 03:08:20|23.91|23.68|23.91|23.68|23.95|23.72|23.91|23.68|11
1738552110000|2025-02-03 03:08:30|23.92|23.69|23.93|23.7|23.96|23.73|23.89|23.66|13
1738552120000|2025-02-03 03:08:40|23.92|23.69|23.76|23.53|23.95|23.72|23.76|23.53|19
1738552130000|2025-02-03 03:08:50|23.73|23.5|23.58|23.35|23.73|23.5|23.56|23.33|13
1738552140000|2025-02-03 03:09:00|23.57|23.34|23.57|23.34|23.58|23.35|23.54|23.31|8
1738552150000|2025-02-03 03:09:10|23.55|23.32|23.56|23.33|23.58|23.35|23.54|23.31|6
1738552160000|2025-02-03 03:09:20|23.55|23.32|23.53|23.3|23.55|23.32|23.49|23.26|11
1738552170000|2025-02-03 03:09:30|23.55|23.32|23.54|23.31|23.55|23.32|23.54|23.31|4
1738552190000|2025-02-03 03:09:50|23.53|23.3|23.52|23.29|23.53|23.3|23.5|23.27|8
1738552200000|2025-02-03 03:10:00|23.54|23.31|23.5|23.27|23.57|23.34|23.5|23.27|12
1738552210000|2025-02-03 03:10:10|23.51|23.28|23.6|23.37|23.6|23.37|23.51|23.28|14
1738552220000|2025-02-03 03:10:20|23.62|23.39|23.66|23.43|23.68|23.45|23.62|23.39|10
1738552230000|2025-02-03 03:10:30|23.67|23.44|23.72|23.49|23.74|23.51|23.67|23.44|12
1738552240000|2025-02-03 03:10:40|23.73|23.5|23.74|23.51|23.75|23.52|23.72|23.49|7
1738552250000|2025-02-03 03:10:50|23.75|23.52|23.73|23.5|23.75|23.52|23.73|23.5|9
1738552260000|2025-02-03 03:11:00|23.74|23.51|23.7|23.47|23.76|23.53|23.7|23.47|12
1738552270000|2025-02-03 03:11:10|23.69|23.46|23.67|23.44|23.7|23.47|23.67|23.44|15
1738552280000|2025-02-03 03:11:20|23.69|23.46|23.71|23.48|23.72|23.49|23.69|23.46|9
1738552290000|2025-02-03 03:11:30|23.72|23.49|23.78|23.55|23.79|23.56|23.72|23.49|16
1738552300000|2025-02-03 03:11:40|23.77|23.54|23.82|23.59|23.82|23.59|23.77|23.54|14
1738552310000|2025-02-03 03:11:50|23.81|23.58|23.71|23.48|23.81|23.58|23.7|23.47|12
1738552320000|2025-02-03 03:12:00|23.72|23.49|23.68|23.45|23.76|23.53|23.68|23.45|13
1738552330000|2025-02-03 03:12:10|23.67|23.44|23.68|23.45|23.68|23.45|23.66|23.43|7
1738552340000|2025-02-03 03:12:20|23.7|23.47|23.74|23.51|23.74|23.51|23.69|23.46|12
1738552350000|2025-02-03 03:12:30|23.73|23.5|23.73|23.5|23.74|23.51|23.69|23.46|12
1738552360000|2025-02-03 03:12:40|23.72|23.49|23.68|23.45|23.72|23.49|23.65|23.42|16
1738552370000|2025-02-03 03:12:50|23.69|23.46|23.69|23.46|23.69|23.46|23.69|23.46|1
1738552390000|2025-02-03 03:13:10|23.71|23.48|23.71|23.48|23.72|23.49|23.7|23.47|5
1738552400000|2025-02-03 03:13:20|23.72|23.49|23.78|23.55|23.79|23.56|23.72|23.49|9
1738552410000|2025-02-03 03:13:30|23.79|23.56|23.75|23.52|23.79|23.56|23.75|23.52|14
1738552420000|2025-02-03 03:13:40|23.74|23.51|23.79|23.56|23.79|23.56|23.74|23.51|13
1738552430000|2025-02-03 03:13:50|23.78|23.55|23.76|23.53|23.78|23.55|23.7|23.47|12
1738552440000|2025-02-03 03:14:00|23.77|23.54|23.7|23.47|23.77|23.54|23.7|23.47|15
1738552450000|2025-02-03 03:14:10|23.73|23.5|23.7|23.47|23.73|23.5|23.69|23.46|13
1738552460000|2025-02-03 03:14:20|23.69|23.46|23.72|23.49|23.74|23.51|23.68|23.45|8
1738552470000|2025-02-03 03:14:30|23.71|23.48|23.78|23.55|23.78|23.55|23.71|23.48|11
1738552480000|2025-02-03 03:14:40|23.79|23.56|23.79|23.56|23.79|23.56|23.76|23.53|14
1738552490000|2025-02-03 03:14:50|23.8|23.57|23.76|23.53|23.81|23.58|23.74|23.51|13
1738552500000|2025-02-03 03:15:00|23.75|23.52|23.81|23.58|23.81|23.58|23.73|23.5|14
1738552510000|2025-02-03 03:15:10|23.8|23.57|23.82|23.59|23.83|23.6|23.78|23.55|12
1738552520000|2025-02-03 03:15:20|23.83|23.6|23.82|23.59|23.87|23.64|23.81|23.58|15
1738552530000|2025-02-03 03:15:30|23.83|23.6|23.85|23.62|23.85|23.62|23.82|23.59|8
1738552540000|2025-02-03 03:15:40|23.84|23.61|23.92|23.69|23.92|23.69|23.84|23.61|8
1738552550000|2025-02-03 03:15:50|23.93|23.7|23.91|23.68|23.97|23.74|23.91|23.68|10
1738552560000|2025-02-03 03:16:00|23.93|23.7|23.94|23.71|23.97|23.74|23.92|23.69|9
1738552580000|2025-02-03 03:16:20|23.95|23.72|23.9|23.67|23.95|23.72|23.9|23.67|6
1738552590000|2025-02-03 03:16:30|23.93|23.7|24.01|23.78|24.01|23.78|23.93|23.7|14
1738552600000|2025-02-03 03:16:40|24.02|23.79|23.99|23.76|24.02|23.79|23.98|23.75|8
1738552610000|2025-02-03 03:16:50|24|23.77|24.07|23.84|24.07|23.84|24|23.77|8
1738552620000|2025-02-03 03:17:00|24.08|23.85|24.08|23.85|24.09|23.86|24.07|23.84|5
1738552630000|2025-02-03 03:17:10|24.07|23.84|24.12|23.89|24.12|23.89|24.02|23.79|14
1738552640000|2025-02-03 03:17:20|24.13|23.9|24.17|23.94|24.17|23.94|24.13|23.9|10
1738552650000|2025-02-03 03:17:30|24.18|23.95|24.18|23.95|24.18|23.95|24.17|23.94|3
1738552660000|2025-02-03 03:17:40|24.17|23.94|24.14|23.91|24.17|23.94|24.14|23.91|6
1738552670000|2025-02-03 03:17:50|24.13|23.9|24.18|23.95|24.19|23.96|24.13|23.9|15
1738552680000|2025-02-03 03:18:00|24.17|23.94|24.19|23.96|24.23|24|24.17|23.94|10
1738552690000|2025-02-03 03:18:10|24.18|23.95|24.16|23.93|24.18|23.95|24.11|23.88|16
1738552700000|2025-02-03 03:18:20|24.17|23.94|24.23|24|24.24|24.01|24.17|23.94|14
1738552710000|2025-02-03 03:18:30|24.22|23.99|24.27|24.04|24.27|24.04|24.22|23.99|10
1738552720000|2025-02-03 03:18:40|24.26|24.03|24.26|24.03|24.27|24.04|24.25|24.02|9
1738552730000|2025-02-03 03:18:50|24.25|24.02|24.28|24.05|24.29|24.06|24.25|24.02|9
1738552740000|2025-02-03 03:19:00|24.29|24.06|24.27|24.04|24.29|24.06|24.27|24.04|5
1738552750000|2025-02-03 03:19:10|24.28|24.05|24.28|24.05|24.3|24.07|24.28|24.05|7
1738552770000|2025-02-03 03:19:30|24.23|24|24.19|23.96|24.23|24|24.18|23.95|8
1738552780000|2025-02-03 03:19:40|24.18|23.95|24.22|23.99|24.22|23.99|24.18|23.95|8
1738552790000|2025-02-03 03:19:50|24.23|24|24.16|23.93|24.23|24|24.16|23.93|9
1738552800000|2025-02-03 03:20:00|24.17|23.94|24.16|23.93|24.18|23.95|24.12|23.89|14
1738552810000|2025-02-03 03:20:10|24.17|23.94|24.21|23.98|24.24|24.01|24.17|23.94|15
1738552820000|2025-02-03 03:20:20|24.22|23.99|24.22|23.99|24.22|23.99|24.19|23.96|13
1738552830000|2025-02-03 03:20:30|24.23|24|24.24|24.01|24.27|24.04|24.23|24|10
1738552840000|2025-02-03 03:20:40|24.23|24|24.23|24|24.25|24.02|24.2|23.97|13
1738552850000|2025-02-03 03:20:50|24.24|24.01|24.29|24.06|24.31|24.08|24.24|24.01|15
1738552860000|2025-02-03 03:21:00|24.28|24.05|24.32|24.09|24.33|24.1|24.28|24.05|6
1738552870000|2025-02-03 03:21:10|24.33|24.1|24.32|24.09|24.34|24.11|24.32|24.09|4
1738552880000|2025-02-03 03:21:20|24.31|24.08|24.29|24.06|24.33|24.1|24.29|24.06|9
1738552890000|2025-02-03 03:21:30|24.3|24.07|24.25|24.02|24.3|24.07|24.24|24.01|11
1738552900000|2025-02-03 03:21:40|24.24|24.01|24.3|24.07|24.3|24.07|24.22|23.99|12
1738552910000|2025-02-03 03:21:50|24.31|24.08|24.29|24.06|24.31|24.08|24.29|24.06|7
1738552920000|2025-02-03 03:22:00|24.27|24.04|24.29|24.06|24.29|24.06|24.27|24.04|7
1738552930000|2025-02-03 03:22:10|24.28|24.05|24.25|24.02|24.28|24.05|24.25|24.02|9
1738552940000|2025-02-03 03:22:20|24.26|24.03|24.26|24.03|24.27|24.04|24.25|24.02|5
1738552950000|2025-02-03 03:22:30|24.25|24.02|24.26|24.03|24.27|24.04|24.25|24.02|4
1738552970000|2025-02-03 03:22:50|24.24|24.01|24.13|23.9|24.24|24.01|24.13|23.9|14
1738552980000|2025-02-03 03:23:00|24.12|23.89|24.2|23.97|24.2|23.97|24.11|23.88|9
1738552990000|2025-02-03 03:23:10|24.19|23.96|24.21|23.98|24.23|24|24.17|23.94|11
1738553000000|2025-02-03 03:23:20|24.2|23.97|24.21|23.98|24.21|23.98|24.19|23.96|10
1738553010000|2025-02-03 03:23:30|24.2|23.97|24.16|23.93|24.22|23.99|24.16|23.93|9
1738553020000|2025-02-03 03:23:40|24.15|23.92|24.11|23.88|24.16|23.93|24.11|23.88|13
1738553030000|2025-02-03 03:23:50|24.12|23.89|24.12|23.89|24.12|23.89|24.1|23.87|11
1738553040000|2025-02-03 03:24:00|24.13|23.9|24.11|23.88|24.14|23.91|24.1|23.87|13
1738553050000|2025-02-03 03:24:10|24.1|23.87|24.1|23.87|24.12|23.89|24.08|23.85|14
1738553060000|2025-02-03 03:24:20|24.09|23.86|24|23.77|24.1|23.87|24|23.77|15
1738553070000|2025-02-03 03:24:30|23.99|23.76|23.93|23.7|23.99|23.76|23.91|23.68|12
1738553080000|2025-02-03 03:24:40|23.94|23.71|23.95|23.72|23.99|23.76|23.94|23.71|13
1738553090000|2025-02-03 03:24:50|23.98|23.75|23.94|23.71|23.98|23.75|23.94|23.71|9
1738553100000|2025-02-03 03:25:00|23.93|23.7|23.88|23.65|23.94|23.71|23.88|23.65|11
1738553110000|2025-02-03 03:25:10|23.9|23.67|23.91|23.68|23.91|23.68|23.88|23.65|11
1738553120000|2025-02-03 03:25:20|23.92|23.69|23.92|23.69|23.96|23.73|23.92|23.69|10
1738553130000|2025-02-03 03:25:30|23.91|23.68|23.95|23.72|23.95|23.72|23.91|23.68|7
1738553140000|2025-02-03 03:25:40|23.93|23.7|23.92|23.69|23.93|23.7|23.91|23.68|7
1738553160000|2025-02-03 03:26:00|23.93|23.7|23.89|23.66|23.93|23.7|23.89|23.66|7
1738553170000|2025-02-03 03:26:10|23.88|23.65|23.87|23.64|23.88|23.65|23.85|23.62|8
1738553180000|2025-02-03 03:26:20|23.86|23.63|23.82|23.59|23.88|23.65|23.81|23.58|15
1738553190000|2025-02-03 03:26:30|23.8|23.57|23.79|23.56|23.81|23.58|23.78|23.55|12
1738553200000|2025-02-03 03:26:40|23.8|23.57|23.78|23.55|23.85|23.62|23.78|23.55|9
1738553210000|2025-02-03 03:26:50|23.77|23.54|23.82|23.59|23.82|23.59|23.77|23.54|12
1738553220000|2025-02-03 03:27:00|23.83|23.6|23.83|23.6|23.84|23.61|23.8|23.57|12
1738553230000|2025-02-03 03:27:10|23.82|23.59|23.78|23.55|23.82|23.59|23.78|23.55|7
1738553240000|2025-02-03 03:27:20|23.77|23.54|23.78|23.55|23.78|23.55|23.75|23.52|10
1738553250000|2025-02-03 03:27:30|23.76|23.53|23.73|23.5|23.76|23.53|23.73|23.5|11
1738553260000|2025-02-03 03:27:40|23.74|23.51|23.78|23.55|23.78|23.55|23.73|23.5|10
1738553270000|2025-02-03 03:27:50|23.79|23.56|23.8|23.57|23.83|23.6|23.78|23.55|17
1738553280000|2025-02-03 03:28:00|23.79|23.56|23.77|23.54|23.81|23.58|23.75|23.52|15
1738553290000|2025-02-03 03:28:10|23.76|23.53|23.76|23.53|23.79|23.56|23.76|23.53|11
1738553300000|2025-02-03 03:28:20|23.77|23.54|23.75|23.52|23.77|23.54|23.75|23.52|3
1738553310000|2025-02-03 03:28:30|23.76|23.53|23.75|23.52|23.76|23.53|23.75|23.52|2
1738553320000|2025-02-03 03:28:40|23.76|23.53|23.79|23.56|23.79|23.56|23.76|23.53|6
1738553330000|2025-02-03 03:28:50|23.78|23.55|23.82|23.59|23.82|23.59|23.77|23.54|7
1738553340000|2025-02-03 03:29:00|23.81|23.58|23.8|23.57|23.81|23.58|23.8|23.57|2
1738553360000|2025-02-03 03:29:20|23.82|23.59|23.81|23.58|23.82|23.59|23.8|23.57|6
1738553370000|2025-02-03 03:29:30|23.82|23.59|23.79|23.56|23.82|23.59|23.78|23.55|6
1738553380000|2025-02-03 03:29:40|23.8|23.57|23.79|23.56|23.8|23.57|23.79|23.56|8
1738553390000|2025-02-03 03:29:50|23.8|23.57|23.8|23.57|23.8|23.57|23.8|23.57|1
1738553400000|2025-02-03 03:30:00|23.79|23.56|23.75|23.52|23.79|23.56|23.75|23.52|7
1738553410000|2025-02-03 03:30:10|23.74|23.51|23.73|23.5|23.77|23.54|23.73|23.5|9
1738553420000|2025-02-03 03:30:20|23.72|23.49|23.76|23.53|23.76|23.53|23.7|23.47|11
1738553430000|2025-02-03 03:30:30|23.75|23.52|23.69|23.46|23.75|23.52|23.69|23.46|9
1738553440000|2025-02-03 03:30:40|23.68|23.45|23.66|23.43|23.68|23.45|23.66|23.43|3
1738553450000|2025-02-03 03:30:50|23.67|23.44|23.68|23.45|23.69|23.46|23.67|23.44|8
1738553460000|2025-02-03 03:31:00|23.69|23.46|23.69|23.46|23.7|23.47|23.67|23.44|7
1738553470000|2025-02-03 03:31:10|23.7|23.47|23.71|23.48|23.71|23.48|23.68|23.45|8
1738553480000|2025-02-03 03:31:20|23.72|23.49|23.69|23.46|23.72|23.49|23.69|23.46|6
1738553490000|2025-02-03 03:31:30|23.68|23.45|23.72|23.49|23.72|23.49|23.66|23.43|8
1738553500000|2025-02-03 03:31:40|23.74|23.51|23.69|23.46|23.74|23.51|23.69|23.46|9
1738553510000|2025-02-03 03:31:50|23.68|23.45|23.66|23.43|23.68|23.45|23.64|23.41|10
1738553520000|2025-02-03 03:32:00|23.68|23.45|23.67|23.44|23.71|23.48|23.67|23.44|16
1738553530000|2025-02-03 03:32:10|23.66|23.43|23.64|23.41|23.68|23.45|23.64|23.41|13
1738553540000|2025-02-03 03:32:20|23.65|23.42|23.67|23.44|23.67|23.44|23.65|23.42|5
1738553550000|2025-02-03 03:32:30|23.68|23.45|23.65|23.42|23.68|23.45|23.63|23.4|9
1738553560000|2025-02-03 03:32:40|23.64|23.41|23.62|23.39|23.66|23.43|23.62|23.39|9
1738553570000|2025-02-03 03:32:50|23.63|23.4|23.69|23.46|23.7|23.47|23.62|23.39|13
1738553580000|2025-02-03 03:33:00|23.7|23.47|23.68|23.45|23.7|23.47|23.65|23.42|9
1738553590000|2025-02-03 03:33:10|23.66|23.43|23.62|23.39|23.66|23.43|23.62|23.39|11
1738553600000|2025-02-03 03:33:20|23.6|23.37|23.59|23.36|23.6|23.37|23.58|23.35|10
1738553610000|2025-02-03 03:33:30|23.58|23.35|23.58|23.35|23.58|23.35|23.57|23.34|7
1738553620000|2025-02-03 03:33:40|23.59|23.36|23.59|23.36|23.61|23.38|23.59|23.36|10
1738553630000|2025-02-03 03:33:50|23.6|23.37|23.64|23.41|23.64|23.41|23.6|23.37|9
1738553640000|2025-02-03 03:34:00|23.66|23.43|23.68|23.45|23.7|23.47|23.65|23.42|11
1738553650000|2025-02-03 03:34:10|23.69|23.46|23.63|23.4|23.69|23.46|23.63|23.4|8
1738553660000|2025-02-03 03:34:20|23.62|23.39|23.62|23.39|23.63|23.4|23.6|23.37|11
1738553670000|2025-02-03 03:34:30|23.61|23.38|23.63|23.4|23.65|23.42|23.6|23.37|11
1738553680000|2025-02-03 03:34:40|23.62|23.39|23.6|23.37|23.62|23.39|23.59|23.36|11
1738553690000|2025-02-03 03:34:50|23.59|23.36|23.59|23.36|23.6|23.37|23.59|23.36|5
1738553710000|2025-02-03 03:35:10|23.58|23.35|23.59|23.36|23.59|23.36|23.56|23.33|10
1738553720000|2025-02-03 03:35:20|23.6|23.37|23.57|23.34|23.6|23.37|23.56|23.33|6
1738553730000|2025-02-03 03:35:30|23.56|23.33|23.61|23.38|23.62|23.39|23.56|23.33|9
1738553740000|2025-02-03 03:35:40|23.6|23.37|23.6|23.37|23.63|23.4|23.59|23.36|8
1738553750000|2025-02-03 03:35:50|23.62|23.39|23.59|23.36|23.62|23.39|23.59|23.36|10
1738553760000|2025-02-03 03:36:00|23.6|23.37|23.56|23.33|23.6|23.37|23.56|23.33|15
1738553770000|2025-02-03 03:36:10|23.55|23.32|23.49|23.26|23.55|23.32|23.49|23.26|10
1738553780000|2025-02-03 03:36:20|23.48|23.25|23.51|23.28|23.52|23.29|23.47|23.24|12
1738553790000|2025-02-03 03:36:30|23.5|23.27|23.48|23.25|23.5|23.27|23.47|23.24|7
1738553800000|2025-02-03 03:36:40|23.47|23.24|23.51|23.28|23.53|23.3|23.47|23.24|9
1738553810000|2025-02-03 03:36:50|23.5|23.27|23.5|23.27|23.5|23.27|23.48|23.25|9
1738553820000|2025-02-03 03:37:00|23.49|23.26|23.45|23.22|23.5|23.27|23.45|23.22|7
1738553830000|2025-02-03 03:37:10|23.47|23.24|23.47|23.24|23.48|23.25|23.46|23.23|8
1738553840000|2025-02-03 03:37:20|23.48|23.25|23.5|23.27|23.51|23.28|23.48|23.25|8
1738553850000|2025-02-03 03:37:30|23.49|23.26|23.47|23.24|23.51|23.28|23.47|23.24|13
1738553860000|2025-02-03 03:37:40|23.48|23.25|23.47|23.24|23.48|23.25|23.45|23.22|10
1738553870000|2025-02-03 03:37:50|23.46|23.23|23.55|23.32|23.55|23.32|23.46|23.23|13
1738553880000|2025-02-03 03:38:00|23.54|23.31|23.53|23.3|23.54|23.31|23.51|23.28|12
1738553900000|2025-02-03 03:38:20|23.57|23.34|23.56|23.33|23.57|23.34|23.54|23.31|12
1738553910000|2025-02-03 03:38:30|23.55|23.32|23.58|23.35|23.58|23.35|23.55|23.32|10
1738553920000|2025-02-03 03:38:40|23.59|23.36|23.58|23.35|23.62|23.39|23.57|23.34|11
1738553930000|2025-02-03 03:38:50|23.59|23.36|23.58|23.35|23.59|23.36|23.56|23.33|10
1738553940000|2025-02-03 03:39:00|23.59|23.36|23.61|23.38|23.61|23.38|23.58|23.35|10
1738553950000|2025-02-03 03:39:10|23.6|23.37|23.53|23.3|23.6|23.37|23.53|23.3|12
1738553960000|2025-02-03 03:39:20|23.54|23.31|23.52|23.29|23.55|23.32|23.51|23.28|10
1738553970000|2025-02-03 03:39:30|23.51|23.28|23.49|23.26|23.53|23.3|23.49|23.26|17
1738553980000|2025-02-03 03:39:40|23.48|23.25|23.49|23.26|23.49|23.26|23.48|23.25|6
1738553990000|2025-02-03 03:39:50|23.48|23.25|23.5|23.27|23.5|23.27|23.48|23.25|5
1738554000000|2025-02-03 03:40:00|23.49|23.26|23.55|23.32|23.57|23.34|23.49|23.26|14
1738554010000|2025-02-03 03:40:10|23.54|23.31|23.59|23.36|23.59|23.36|23.54|23.31|13
1738554020000|2025-02-03 03:40:20|23.6|23.37|23.6|23.37|23.61|23.38|23.56|23.33|14
1738554030000|2025-02-03 03:40:30|23.59|23.36|23.57|23.34|23.6|23.37|23.57|23.34|7
1738554040000|2025-02-03 03:40:40|23.56|23.33|23.62|23.39|23.62|23.39|23.55|23.32|12
1738554050000|2025-02-03 03:40:50|23.63|23.4|23.62|23.39|23.63|23.4|23.6|23.37|10
1738554060000|2025-02-03 03:41:00|23.63|23.4|23.61|23.38|23.66|23.43|23.61|23.38|11
1738554070000|2025-02-03 03:41:10|23.6|23.37|23.6|23.37|23.63|23.4|23.6|23.37|14
1738554080000|2025-02-03 03:41:20|23.59|23.36|23.61|23.38|23.61|23.38|23.57|23.34|6
1738554100000|2025-02-03 03:41:40|23.55|23.32|23.55|23.32|23.57|23.34|23.54|23.31|10
1738554110000|2025-02-03 03:41:50|23.56|23.33|23.54|23.31|23.56|23.33|23.53|23.3|15
1738554120000|2025-02-03 03:42:00|23.55|23.32|23.55|23.32|23.56|23.33|23.54|23.31|11
1738554130000|2025-02-03 03:42:10|23.56|23.33|23.53|23.3|23.57|23.34|23.53|23.3|10
1738554140000|2025-02-03 03:42:20|23.54|23.31|23.59|23.36|23.59|23.36|23.54|23.31|10
1738554150000|2025-02-03 03:42:30|23.61|23.38|23.6|23.37|23.61|23.38|23.58|23.35|14
1738554160000|2025-02-03 03:42:40|23.59|23.36|23.55|23.32|23.59|23.36|23.54|23.31|17
1738554170000|2025-02-03 03:42:50|23.54|23.31|23.54|23.31|23.55|23.32|23.53|23.3|13
1738554180000|2025-02-03 03:43:00|23.53|23.3|23.51|23.28|23.55|23.32|23.51|23.28|13
1738554190000|2025-02-03 03:43:10|23.5|23.27|23.48|23.25|23.53|23.3|23.48|23.25|11
1738554200000|2025-02-03 03:43:20|23.49|23.26|23.44|23.21|23.49|23.26|23.44|23.21|9
1738554210000|2025-02-03 03:43:30|23.43|23.2|23.45|23.22|23.45|23.22|23.41|23.18|7
1738554220000|2025-02-03 03:43:40|23.46|23.23|23.5|23.27|23.5|23.27|23.43|23.2|14
1738554230000|2025-02-03 03:43:50|23.51|23.28|23.51|23.28|23.52|23.29|23.51|23.28|5
1738554240000|2025-02-03 03:44:00|23.52|23.29|23.49|23.26|23.52|23.29|23.48|23.25|13
1738554250000|2025-02-03 03:44:10|23.48|23.25|23.5|23.27|23.5|23.27|23.46|23.23|14
1738554260000|2025-02-03 03:44:20|23.51|23.28|23.53|23.3|23.53|23.3|23.51|23.28|9
1738554270000|2025-02-03 03:44:30|23.54|23.31|23.54|23.31|23.54|23.31|23.53|23.3|5
1738554280000|2025-02-03 03:44:40|23.53|23.3|23.52|23.29|23.53|23.3|23.5|23.27|11
1738554290000|2025-02-03 03:44:50|23.53|23.3|23.53|23.3|23.56|23.33|23.53|23.3|11
1738554300000|2025-02-03 03:45:00|23.54|23.31|23.57|23.34|23.57|23.34|23.53|23.3|14
1738554310000|2025-02-03 03:45:10|23.58|23.35|23.57|23.34|23.58|23.35|23.55|23.32|10
1738554320000|2025-02-03 03:45:20|23.56|23.33|23.58|23.35|23.58|23.35|23.56|23.33|7
1738554330000|2025-02-03 03:45:30|23.59|23.36|23.59|23.36|23.61|23.38|23.58|23.35|13
1738554340000|2025-02-03 03:45:40|23.6|23.37|23.61|23.38|23.61|23.38|23.57|23.34|16
1738554350000|2025-02-03 03:45:50|23.62|23.39|23.63|23.4|23.64|23.41|23.62|23.39|10
1738554360000|2025-02-03 03:46:00|23.64|23.41|23.69|23.46|23.69|23.46|23.64|23.41|8
1738554370000|2025-02-03 03:46:10|23.68|23.45|23.67|23.44|23.69|23.46|23.67|23.44|4
1738554390000|2025-02-03 03:46:30|23.7|23.47|23.72|23.49|23.72|23.49|23.68|23.45|8
1738554400000|2025-02-03 03:46:40|23.71|23.48|23.69|23.46|23.72|23.49|23.68|23.45|11
1738554410000|2025-02-03 03:46:50|23.68|23.45|23.68|23.45|23.68|23.45|23.65|23.42|9
1738554420000|2025-02-03 03:47:00|23.67|23.44|23.68|23.45|23.7|23.47|23.67|23.44|13
1738554430000|2025-02-03 03:47:10|23.69|23.46|23.7|23.47|23.71|23.48|23.69|23.46|8
1738554440000|2025-02-03 03:47:20|23.69|23.46|23.64|23.41|23.7|23.47|23.64|23.41|17
1738554450000|2025-02-03 03:47:30|23.63|23.4|23.61|23.38|23.63|23.4|23.59|23.36|15
1738554460000|2025-02-03 03:47:40|23.62|23.39|23.63|23.4|23.64|23.41|23.61|23.38|13
1738554470000|2025-02-03 03:47:50|23.64|23.41|23.66|23.43|23.68|23.45|23.63|23.4|9
1738554480000|2025-02-03 03:48:00|23.67|23.44|23.67|23.44|23.67|23.44|23.64|23.41|13
1738554490000|2025-02-03 03:48:10|23.68|23.45|23.68|23.45|23.7|23.47|23.66|23.43|12
1738554500000|2025-02-03 03:48:20|23.69|23.46|23.64|23.41|23.7|23.47|23.63|23.4|13
1738554510000|2025-02-03 03:48:30|23.65|23.42|23.67|23.44|23.68|23.45|23.65|23.42|9
1738554520000|2025-02-03 03:48:40|23.66|23.43|23.64|23.41|23.66|23.43|23.63|23.4|13
1738554530000|2025-02-03 03:48:50|23.65|23.42|23.69|23.46|23.69|23.46|23.65|23.42|7
1738554540000|2025-02-03 03:49:00|23.7|23.47|23.74|23.51|23.75|23.52|23.7|23.47|16
1738554550000|2025-02-03 03:49:10|23.73|23.5|23.75|23.52|23.76|23.53|23.72|23.49|13
1738554560000|2025-02-03 03:49:20|23.74|23.51|23.79|23.56|23.8|23.57|23.74|23.51|6
1738554580000|2025-02-03 03:49:40|23.77|23.54|23.81|23.58|23.81|23.58|23.77|23.54|11
1738554590000|2025-02-03 03:49:50|23.8|23.57|23.81|23.58|23.82|23.59|23.79|23.56|8
1738554600000|2025-02-03 03:50:00|23.82|23.59|23.76|23.53|23.83|23.6|23.76|23.53|13
1738554610000|2025-02-03 03:50:10|23.77|23.54|23.79|23.56|23.8|23.57|23.77|23.54|14
1738554620000|2025-02-03 03:50:20|23.8|23.57|23.77|23.54|23.81|23.58|23.77|23.54|10
1738554630000|2025-02-03 03:50:30|23.76|23.53|23.72|23.49|23.76|23.53|23.71|23.48|11
1738554640000|2025-02-03 03:50:40|23.73|23.5|23.83|23.6|23.83|23.6|23.73|23.5|16
1738554650000|2025-02-03 03:50:50|23.82|23.59|23.85|23.62|23.86|23.63|23.81|23.58|10
1738554660000|2025-02-03 03:51:00|23.84|23.61|23.85|23.62|23.85|23.62|23.83|23.6|14
1738554670000|2025-02-03 03:51:10|23.86|23.63|23.87|23.64|23.87|23.64|23.85|23.62|10
1738554680000|2025-02-03 03:51:20|23.88|23.65|23.92|23.69|23.92|23.69|23.87|23.64|6
1738554690000|2025-02-03 03:51:30|23.94|23.71|23.84|23.61|23.95|23.72|23.83|23.6|18
1738554700000|2025-02-03 03:51:40|23.83|23.6|23.84|23.61|23.85|23.62|23.82|23.59|5
1738554710000|2025-02-03 03:51:50|23.83|23.6|23.9|23.67|23.91|23.68|23.83|23.6|15
1738554720000|2025-02-03 03:52:00|23.91|23.68|23.89|23.66|23.91|23.68|23.85|23.62|17
1738554730000|2025-02-03 03:52:10|23.88|23.65|23.87|23.64|23.89|23.66|23.87|23.64|12
1738554740000|2025-02-03 03:52:20|23.88|23.65|23.92|23.69|23.94|23.71|23.88|23.65|11
1738554750000|2025-02-03 03:52:30|23.91|23.68|23.94|23.71|23.94|23.71|23.9|23.67|12
1738554760000|2025-02-03 03:52:40|23.95|23.72|23.95|23.72|23.95|23.72|23.94|23.71|3
1738554780000|2025-02-03 03:53:00|23.98|23.75|23.95|23.72|23.98|23.75|23.95|23.72|6
1738554790000|2025-02-03 03:53:10|23.94|23.71|23.9|23.67|23.95|23.72|23.9|23.67|10
1738554800000|2025-02-03 03:53:20|23.89|23.66|23.87|23.64|23.89|23.66|23.87|23.64|9
1738554810000|2025-02-03 03:53:30|23.88|23.65|23.85|23.62|23.88|23.65|23.85|23.62|6
1738554820000|2025-02-03 03:53:40|23.86|23.63|23.86|23.63|23.86|23.63|23.85|23.62|7
1738554830000|2025-02-03 03:53:50|23.85|23.62|23.85|23.62|23.86|23.63|23.85|23.62|5
1738554840000|2025-02-03 03:54:00|23.86|23.63|23.9|23.67|23.91|23.68|23.86|23.63|11
1738554850000|2025-02-03 03:54:10|23.91|23.68|23.85|23.62|23.91|23.68|23.85|23.62|7
1738554860000|2025-02-03 03:54:20|23.84|23.61|23.82|23.59|23.85|23.62|23.82|23.59|13
1738554870000|2025-02-03 03:54:30|23.83|23.6|23.79|23.56|23.83|23.6|23.79|23.56|9
1738554880000|2025-02-03 03:54:40|23.78|23.55|23.78|23.55|23.78|23.55|23.75|23.52|9
1738554890000|2025-02-03 03:54:50|23.77|23.54|23.78|23.55|23.8|23.57|23.77|23.54|10
1738554900000|2025-02-03 03:55:00|23.77|23.54|23.75|23.52|23.79|23.56|23.75|23.52|13
1738554910000|2025-02-03 03:55:10|23.73|23.5|23.68|23.45|23.73|23.5|23.68|23.45|8
1738554920000|2025-02-03 03:55:20|23.67|23.44|23.64|23.41|23.68|23.45|23.64|23.41|11
1738554930000|2025-02-03 03:55:30|23.63|23.4|23.61|23.38|23.64|23.41|23.6|23.37|11
1738554940000|2025-02-03 03:55:40|23.62|23.39|23.61|23.38|23.64|23.41|23.61|23.38|8
1738554950000|2025-02-03 03:55:50|23.62|23.39|23.61|23.38|23.63|23.4|23.61|23.38|5
1738554970000|2025-02-03 03:56:10|23.65|23.42|23.62|23.39|23.65|23.42|23.62|23.39|8
1738554980000|2025-02-03 03:56:20|23.63|23.4|23.64|23.41|23.64|23.41|23.62|23.39|12
1738554990000|2025-02-03 03:56:30|23.65|23.42|23.68|23.45|23.7|23.47|23.65|23.42|10
1738555000000|2025-02-03 03:56:40|23.67|23.44|23.63|23.4|23.67|23.44|23.62|23.39|13
1738555010000|2025-02-03 03:56:50|23.62|23.39|23.61|23.38|23.63|23.4|23.61|23.38|12
1738555020000|2025-02-03 03:57:00|23.62|23.39|23.62|23.39|23.64|23.41|23.62|23.39|5
1738555030000|2025-02-03 03:57:10|23.61|23.38|23.61|23.38|23.63|23.4|23.61|23.38|13
1738555040000|2025-02-03 03:57:20|23.6|23.37|23.59|23.36|23.61|23.38|23.58|23.35|8
1738555050000|2025-02-03 03:57:30|23.58|23.35|23.57|23.34|23.59|23.36|23.56|23.33|10
1738555060000|2025-02-03 03:57:40|23.56|23.33|23.52|23.29|23.57|23.34|23.52|23.29|7
1738555070000|2025-02-03 03:57:50|23.51|23.28|23.5|23.27|23.51|23.28|23.49|23.26|3
1738555080000|2025-02-03 03:58:00|23.51|23.28|23.52|23.29|23.55|23.32|23.51|23.28|11
1738555090000|2025-02-03 03:58:10|23.51|23.28|23.55|23.32|23.56|23.33|23.5|23.27|9
1738555100000|2025-02-03 03:58:20|23.56|23.33|23.55|23.32|23.56|23.33|23.52|23.29|12
1738555110000|2025-02-03 03:58:30|23.56|23.33|23.53|23.3|23.56|23.33|23.53|23.3|8
1738555120000|2025-02-03 03:58:40|23.52|23.29|23.51|23.28|23.53|23.3|23.51|23.28|8
1738555130000|2025-02-03 03:58:50|23.5|23.27|23.52|23.29|23.52|23.29|23.5|23.27|7
1738555140000|2025-02-03 03:59:00|23.51|23.28|23.52|23.29|23.53|23.3|23.51|23.28|8
1738555150000|2025-02-03 03:59:10|23.51|23.28|23.53|23.3|23.53|23.3|23.51|23.28|3
1738555170000|2025-02-03 03:59:30|23.55|23.32|23.54|23.31|23.55|23.32|23.53|23.3|4
1738555180000|2025-02-03 03:59:40|23.55|23.32|23.51|23.28|23.56|23.33|23.51|23.28|11
1738555190000|2025-02-03 03:59:50|23.52|23.29|23.53|23.3|23.55|23.32|23.52|23.29|12
1738555200000|2025-02-03 04:00:00|23.52|23.29|23.5|23.27|23.54|23.31|23.49|23.26|9
1738555210000|2025-02-03 04:00:10|23.51|23.28|23.5|23.27|23.51|23.28|23.49|23.26|6
1738555220000|2025-02-03 04:00:20|23.51|23.28|23.55|23.32|23.55|23.32|23.5|23.27|13
1738555230000|2025-02-03 04:00:30|23.53|23.3|23.53|23.3|23.54|23.31|23.51|23.28|9
1738555240000|2025-02-03 04:00:40|23.52|23.29|23.55|23.32|23.55|23.32|23.52|23.29|12
1738555250000|2025-02-03 04:00:50|23.54|23.31|23.49|23.26|23.54|23.31|23.49|23.26|10
1738555260000|2025-02-03 04:01:00|23.5|23.27|23.49|23.26|23.51|23.28|23.48|23.25|12
1738555270000|2025-02-03 04:01:10|23.5|23.27|23.55|23.32|23.55|23.32|23.5|23.27|8
1738555280000|2025-02-03 04:01:20|23.56|23.33|23.58|23.35|23.58|23.35|23.53|23.3|9
1738555290000|2025-02-03 04:01:30|23.57|23.34|23.62|23.39|23.62|23.39|23.57|23.34|10
1738555300000|2025-02-03 04:01:40|23.6|23.37|23.63|23.4|23.63|23.4|23.59|23.36|8
1738555310000|2025-02-03 04:01:50|23.64|23.41|23.66|23.43|23.67|23.44|23.64|23.41|11
1738555320000|2025-02-03 04:02:00|23.65|23.42|23.67|23.44|23.67|23.44|23.64|23.41|15
1738555330000|2025-02-03 04:02:10|23.68|23.45|23.71|23.48|23.71|23.48|23.68|23.45|14
1738555340000|2025-02-03 04:02:20|23.7|23.47|23.77|23.54|23.77|23.54|23.7|23.47|10
1738555350000|2025-02-03 04:02:30|23.78|23.55|23.78|23.55|23.78|23.55|23.78|23.55|1
1738555360000|2025-02-03 04:02:40|23.79|23.56|23.83|23.6|23.83|23.6|23.79|23.56|7
1738555370000|2025-02-03 04:02:50|23.84|23.61|23.83|23.6|23.84|23.61|23.82|23.59|6
1738555380000|2025-02-03 04:03:00|23.82|23.59|23.8|23.57|23.83|23.6|23.78|23.55|11
1738555390000|2025-02-03 04:03:10|23.81|23.58|23.86|23.63|23.86|23.63|23.81|23.58|9
1738555400000|2025-02-03 04:03:20|23.87|23.64|23.88|23.65|23.88|23.65|23.87|23.64|12
1738555410000|2025-02-03 04:03:30|23.87|23.64|23.93|23.7|23.93|23.7|23.87|23.64|10
1738555420000|2025-02-03 04:03:40|23.92|23.69|23.86|23.63|23.93|23.7|23.86|23.63|11
1738555430000|2025-02-03 04:03:50|23.85|23.62|23.91|23.68|23.91|23.68|23.85|23.62|9
1738555440000|2025-02-03 04:04:00|23.92|23.69|23.92|23.69|23.95|23.72|23.92|23.69|9
1738555450000|2025-02-03 04:04:10|23.91|23.68|23.93|23.7|23.94|23.71|23.88|23.65|10
1738555460000|2025-02-03 04:04:20|23.94|23.71|23.94|23.71|23.94|23.71|23.91|23.68|9
1738555470000|2025-02-03 04:04:30|23.93|23.7|23.85|23.62|23.93|23.7|23.85|23.62|10
1738555480000|2025-02-03 04:04:40|23.84|23.61|23.86|23.63|23.87|23.64|23.84|23.61|12
1738555490000|2025-02-03 04:04:50|23.87|23.64|23.85|23.62|23.87|23.64|23.84|23.61|7
1738555500000|2025-02-03 04:05:00|23.84|23.61|23.78|23.55|23.85|23.62|23.78|23.55|10
1738555510000|2025-02-03 04:05:10|23.77|23.54|23.75|23.52|23.78|23.55|23.75|23.52|5
1738555520000|2025-02-03 04:05:20|23.73|23.5|23.71|23.48|23.73|23.5|23.7|23.47|9
1738555530000|2025-02-03 04:05:30|23.7|23.47|23.66|23.43|23.71|23.48|23.66|23.43|7
1738555540000|2025-02-03 04:05:40|23.65|23.42|23.66|23.43|23.66|23.43|23.63|23.4|14
1738555560000|2025-02-03 04:06:00|23.64|23.41|23.62|23.39|23.64|23.41|23.62|23.39|5
1738555570000|2025-02-03 04:06:10|23.61|23.38|23.62|23.39|23.64|23.41|23.61|23.38|15
1738555580000|2025-02-03 04:06:20|23.61|23.38|23.58|23.35|23.63|23.4|23.58|23.35|9
1738555590000|2025-02-03 04:06:30|23.57|23.34|23.58|23.35|23.59|23.36|23.57|23.34|6
1738555600000|2025-02-03 04:06:40|23.59|23.36|23.58|23.35|23.59|23.36|23.57|23.34|4
1738555610000|2025-02-03 04:06:50|23.57|23.34|23.54|23.31|23.58|23.35|23.53|23.3|12
1738555620000|2025-02-03 04:07:00|23.56|23.33|23.55|23.32|23.58|23.35|23.55|23.32|9
1738555630000|2025-02-03 04:07:10|23.54|23.31|23.52|23.29|23.54|23.31|23.52|23.29|5
1738555640000|2025-02-03 04:07:20|23.51|23.28|23.51|23.28|23.52|23.29|23.51|23.28|3
1738555650000|2025-02-03 04:07:30|23.5|23.27|23.49|23.26|23.5|23.27|23.49|23.26|2
1738555660000|2025-02-03 04:07:40|23.48|23.25|23.48|23.25|23.49|23.26|23.47|23.24|5
1738555670000|2025-02-03 04:07:50|23.47|23.24|23.49|23.26|23.49|23.26|23.47|23.24|7
1738555680000|2025-02-03 04:08:00|23.48|23.25|23.46|23.23|23.49|23.26|23.46|23.23|7
1738555690000|2025-02-03 04:08:10|23.44|23.21|23.45|23.22|23.47|23.24|23.44|23.21|12
1738555700000|2025-02-03 04:08:20|23.46|23.23|23.5|23.27|23.52|23.29|23.45|23.22|11
1738555710000|2025-02-03 04:08:30|23.49|23.26|23.49|23.26|23.51|23.28|23.49|23.26|10
1738555720000|2025-02-03 04:08:40|23.5|23.27|23.52|23.29|23.52|23.29|23.49|23.26|7
1738555730000|2025-02-03 04:08:50|23.51|23.28|23.52|23.29|23.53|23.3|23.51|23.28|8
1738555740000|2025-02-03 04:09:00|23.53|23.3|23.5|23.27|23.53|23.3|23.5|23.27|6
1738555750000|2025-02-03 04:09:10|23.51|23.28|23.5|23.27|23.52|23.29|23.49|23.26|6
1738555760000|2025-02-03 04:09:20|23.51|23.28|23.53|23.3|23.53|23.3|23.5|23.27|13
1738555770000|2025-02-03 04:09:30|23.52|23.29|23.52|23.29|23.53|23.3|23.52|23.29|7
1738555780000|2025-02-03 04:09:40|23.53|23.3|23.56|23.33|23.57|23.34|23.53|23.3|6
1738555790000|2025-02-03 04:09:50|23.55|23.32|23.56|23.33|23.57|23.34|23.55|23.32|4
1738555800000|2025-02-03 04:10:00|23.55|23.32|23.53|23.3|23.55|23.32|23.53|23.3|11
1738555810000|2025-02-03 04:10:10|23.54|23.31|23.53|23.3|23.57|23.34|23.53|23.3|13
1738555820000|2025-02-03 04:10:20|23.54|23.31|23.52|23.29|23.54|23.31|23.52|23.29|5
1738555830000|2025-02-03 04:10:30|23.51|23.28|23.49|23.26|23.51|23.28|23.49|23.26|3
1738555840000|2025-02-03 04:10:40|23.48|23.25|23.48|23.25|23.51|23.28|23.48|23.25|7
1738555850000|2025-02-03 04:10:50|23.47|23.24|23.45|23.22|23.48|23.25|23.45|23.22|5
1738555860000|2025-02-03 04:11:00|23.44|23.21|23.45|23.22|23.46|23.23|23.44|23.21|4
1738555870000|2025-02-03 04:11:10|23.44|23.21|23.45|23.22|23.45|23.22|23.44|23.21|4
1738555890000|2025-02-03 04:11:30|23.38|23.15|23.38|23.15|23.39|23.16|23.37|23.14|5
1738555900000|2025-02-03 04:11:40|23.37|23.14|23.35|23.12|23.38|23.15|23.34|23.11|13
1738555910000|2025-02-03 04:11:50|23.34|23.11|23.34|23.11|23.35|23.12|23.34|23.11|7
1738555920000|2025-02-03 04:12:00|23.33|23.1|23.34|23.11|23.34|23.11|23.33|23.1|8
1738555930000|2025-02-03 04:12:10|23.33|23.1|23.31|23.08|23.34|23.11|23.31|23.08|7
1738555940000|2025-02-03 04:12:20|23.3|23.07|23.28|23.05|23.3|23.07|23.28|23.05|3
1738555950000|2025-02-03 04:12:30|23.29|23.06|23.28|23.05|23.29|23.06|23.28|23.05|6
1738555960000|2025-02-03 04:12:40|23.27|23.04|23.25|23.02|23.27|23.04|23.24|23.01|9
1738555970000|2025-02-03 04:12:50|23.24|23.01|23.23|23|23.24|23.01|23.23|23|6
1738555980000|2025-02-03 04:13:00|23.24|23.01|23.23|23|23.24|23.01|23.22|22.99|10
1738555990000|2025-02-03 04:13:10|23.24|23.01|23.24|23.01|23.25|23.02|23.23|23|9
1738556000000|2025-02-03 04:13:20|23.25|23.02|23.24|23.01|23.25|23.02|23.24|23.01|6
1738556010000|2025-02-03 04:13:30|23.25|23.02|23.24|23.01|23.28|23.05|23.24|23.01|5
1738556020000|2025-02-03 04:13:40|23.23|23|23.24|23.01|23.24|23.01|23.23|23|10
1738556030000|2025-02-03 04:13:50|23.25|23.02|23.24|23.01|23.25|23.02|23.24|23.01|2
1738556040000|2025-02-03 04:14:00|23.25|23.02|23.3|23.07|23.3|23.07|23.25|23.02|8
1738556050000|2025-02-03 04:14:10|23.31|23.08|23.28|23.05|23.32|23.09|23.28|23.05|12
1738556060000|2025-02-03 04:14:20|23.27|23.04|23.23|23|23.27|23.04|23.23|23|5
1738556080000|2025-02-03 04:14:40|23.22|22.99|23.22|22.99|23.22|22.99|23.22|22.99|1
1738556090000|2025-02-03 04:14:50|23.2|22.97|23.22|22.99|23.22|22.99|23.19|22.96|5
1738556100000|2025-02-03 04:15:00|23.23|23|23.18|22.95|23.23|23|23.18|22.95|12
1738556110000|2025-02-03 04:15:10|23.19|22.96|23.19|22.96|23.21|22.98|23.18|22.95|9
1738556120000|2025-02-03 04:15:20|23.18|22.95|23.19|22.96|23.19|22.96|23.18|22.95|10
1738556130000|2025-02-03 04:15:30|23.2|22.97|23.2|22.97|23.22|22.99|23.19|22.96|11
1738556140000|2025-02-03 04:15:40|23.19|22.96|23.18|22.95|23.19|22.96|23.18|22.95|6
1738556150000|2025-02-03 04:15:50|23.19|22.96|23.18|22.95|23.19|22.96|23.18|22.95|6
1738556160000|2025-02-03 04:16:00|23.17|22.94|23.19|22.96|23.2|22.97|23.16|22.93|9
1738556170000|2025-02-03 04:16:10|23.18|22.95|23.19|22.96|23.21|22.98|23.16|22.93|11
1738556180000|2025-02-03 04:16:20|23.18|22.95|23.21|22.98|23.22|22.99|23.17|22.94|10
1738556190000|2025-02-03 04:16:30|23.22|22.99|23.19|22.96|23.22|22.99|23.19|22.96|12
1738556200000|2025-02-03 04:16:40|23.18|22.95|23.19|22.96|23.2|22.97|23.17|22.94|15
1738556210000|2025-02-03 04:16:50|23.18|22.95|23.22|22.99|23.22|22.99|23.18|22.95|11
1738556220000|2025-02-03 04:17:00|23.21|22.98|23.2|22.97|23.22|22.99|23.2|22.97|8
1738556230000|2025-02-03 04:17:10|23.19|22.96|23.17|22.94|23.21|22.98|23.16|22.93|11
1738556240000|2025-02-03 04:17:20|23.18|22.95|23.21|22.98|23.21|22.98|23.17|22.94|10
1738556250000|2025-02-03 04:17:30|23.22|22.99|23.25|23.02|23.25|23.02|23.22|22.99|10
1738556260000|2025-02-03 04:17:40|23.26|23.03|23.27|23.04|23.27|23.04|23.25|23.02|10
1738556270000|2025-02-03 04:17:50|23.26|23.03|23.29|23.06|23.29|23.06|23.26|23.03|8
1738556280000|2025-02-03 04:18:00|23.28|23.05|23.29|23.06|23.29|23.06|23.27|23.04|10
1738556290000|2025-02-03 04:18:10|23.28|23.05|23.29|23.06|23.29|23.06|23.27|23.04|14
1738556300000|2025-02-03 04:18:20|23.3|23.07|23.29|23.06|23.3|23.07|23.28|23.05|4
1738556310000|2025-02-03 04:18:30|23.28|23.05|23.29|23.06|23.29|23.06|23.28|23.05|2
1738556320000|2025-02-03 04:18:40|23.28|23.05|23.26|23.03|23.28|23.05|23.25|23.02|7
1738556330000|2025-02-03 04:18:50|23.27|23.04|23.26|23.03|23.28|23.05|23.25|23.02|8
1738556340000|2025-02-03 04:19:00|23.25|23.02|23.2|22.97|23.25|23.02|23.2|22.97|8
1738556350000|2025-02-03 04:19:10|23.21|22.98|23.2|22.97|23.21|22.98|23.17|22.94|16
1738556360000|2025-02-03 04:19:20|23.19|22.96|23.18|22.95|23.2|22.97|23.17|22.94|6
1738556370000|2025-02-03 04:19:30|23.17|22.94|23.19|22.96|23.21|22.98|23.17|22.94|9
1738556390000|2025-02-03 04:19:50|23.2|22.97|23.18|22.95|23.2|22.97|23.17|22.94|9
1738556400000|2025-02-03 04:20:00|23.17|22.94|23.17|22.94|23.19|22.96|23.16|22.93|11
1738556410000|2025-02-03 04:20:10|23.16|22.93|23.17|22.94|23.19|22.96|23.16|22.93|10
1738556420000|2025-02-03 04:20:20|23.16|22.93|23.21|22.98|23.21|22.98|23.16|22.93|6
1738556430000|2025-02-03 04:20:30|23.22|22.99|23.21|22.98|23.22|22.99|23.19|22.96|8
1738556440000|2025-02-03 04:20:40|23.2|22.97|23.17|22.94|23.2|22.97|23.15|22.92|12
1738556450000|2025-02-03 04:20:50|23.18|22.95|23.12|22.89|23.18|22.95|23.12|22.89|8
1738556460000|2025-02-03 04:21:00|23.13|22.9|23.13|22.9|23.15|22.92|23.13|22.9|9
1738556470000|2025-02-03 04:21:10|23.12|22.89|23.12|22.89|23.13|22.9|23.12|22.89|3
1738556490000|2025-02-03 04:21:30|23.11|22.88|23.08|22.85|23.11|22.88|23.07|22.84|5
1738556500000|2025-02-03 04:21:40|23.07|22.84|23.07|22.84|23.08|22.85|23.05|22.82|11
1738556510000|2025-02-03 04:21:50|23.08|22.85|23.1|22.87|23.1|22.87|23.08|22.85|7
1738556520000|2025-02-03 04:22:00|23.09|22.86|23.09|22.86|23.1|22.87|23.07|22.84|11
1738556530000|2025-02-03 04:22:10|23.08|22.85|23.07|22.84|23.08|22.85|23.06|22.83|6
1738556540000|2025-02-03 04:22:20|23.08|22.85|23.06|22.83|23.09|22.86|23.06|22.83|7
1738556550000|2025-02-03 04:22:30|23.07|22.84|23.09|22.86|23.09|22.86|23.06|22.83|8
1738556560000|2025-02-03 04:22:40|23.08|22.85|23.04|22.81|23.08|22.85|23.04|22.81|5
1738556570000|2025-02-03 04:22:50|23.03|22.8|23.03|22.8|23.03|22.8|23.03|22.8|1
1738556590000|2025-02-03 04:23:10|23.01|22.78|23.01|22.78|23.01|22.78|22.99|22.76|5
1738556600000|2025-02-03 04:23:20|23|22.77|23|22.77|23|22.77|23|22.77|1
1738556610000|2025-02-03 04:23:30|23.01|22.78|23.01|22.78|23.01|22.78|23.01|22.78|1
1738556620000|2025-02-03 04:23:40|23|22.77|23.01|22.78|23.01|22.78|23|22.77|6
1738556630000|2025-02-03 04:23:50|23|22.77|22.99|22.76|23|22.77|22.98|22.75|9
1738556640000|2025-02-03 04:24:00|23|22.77|22.99|22.76|23.01|22.78|22.99|22.76|6
1738556650000|2025-02-03 04:24:10|22.98|22.75|22.98|22.75|22.98|22.75|22.97|22.74|5
1738556660000|2025-02-03 04:24:20|22.99|22.76|22.97|22.74|22.99|22.76|22.96|22.73|6
1738556670000|2025-02-03 04:24:30|22.98|22.75|23|22.77|23|22.77|22.98|22.75|3
1738556680000|2025-02-03 04:24:40|23.01|22.78|23.02|22.79|23.02|22.79|22.99|22.76|6
1738556690000|2025-02-03 04:24:50|23.01|22.78|23.01|22.78|23.02|22.79|23|22.77|7
1738556700000|2025-02-03 04:25:00|23|22.77|22.96|22.73|23.01|22.78|22.96|22.73|7
1738556710000|2025-02-03 04:25:10|22.95|22.72|22.95|22.72|22.95|22.72|22.93|22.7|5
1738556720000|2025-02-03 04:25:20|22.96|22.73|22.94|22.71|22.99|22.76|22.94|22.71|11
1738556730000|2025-02-03 04:25:30|22.95|22.72|22.91|22.68|22.95|22.72|22.91|22.68|7
1738556740000|2025-02-03 04:25:40|22.9|22.67|22.91|22.68|22.91|22.68|22.9|22.67|4
1738556750000|2025-02-03 04:25:50|22.92|22.69|22.96|22.73|22.96|22.73|22.91|22.68|11
1738556760000|2025-02-03 04:26:00|22.95|22.72|23.02|22.79|23.02|22.79|22.95|22.72|10
1738556770000|2025-02-03 04:26:10|23.03|22.8|22.97|22.74|23.03|22.8|22.97|22.74|9
1738556780000|2025-02-03 04:26:20|22.98|22.75|23.01|22.78|23.01|22.78|22.96|22.73|10
1738556790000|2025-02-03 04:26:30|23|22.77|22.99|22.76|23|22.77|22.98|22.75|12
1738556800000|2025-02-03 04:26:40|23|22.77|22.98|22.75|23.01|22.78|22.98|22.75|9
1738556810000|2025-02-03 04:26:50|22.97|22.74|22.92|22.69|22.98|22.75|22.92|22.69|15
1738556820000|2025-02-03 04:27:00|22.93|22.7|22.94|22.71|22.94|22.71|22.92|22.69|6
1738556830000|2025-02-03 04:27:10|22.92|22.69|22.87|22.64|22.92|22.69|22.87|22.64|8
1738556840000|2025-02-03 04:27:20|22.86|22.63|22.86|22.63|22.86|22.63|22.86|22.63|1
1738556850000|2025-02-03 04:27:30|22.85|22.62|22.85|22.62|22.85|22.62|22.83|22.6|7
1738556860000|2025-02-03 04:27:40|22.86|22.63|22.84|22.61|22.87|22.64|22.84|22.61|7
1738556870000|2025-02-03 04:27:50|22.85|22.62|22.85|22.62|22.86|22.63|22.85|22.62|5
1738556880000|2025-02-03 04:28:00|22.84|22.61|22.86|22.63|22.87|22.64|22.84|22.61|11
1738556890000|2025-02-03 04:28:10|22.87|22.64|22.88|22.65|22.88|22.65|22.86|22.63|8
1738556900000|2025-02-03 04:28:20|22.86|22.63|22.81|22.58|22.87|22.64|22.81|22.58|16
1738556910000|2025-02-03 04:28:30|22.82|22.59|22.83|22.6|22.83|22.6|22.82|22.59|8
1738556920000|2025-02-03 04:28:40|22.82|22.59|22.85|22.62|22.86|22.63|22.81|22.58|11
1738556930000|2025-02-03 04:28:50|22.87|22.64|22.84|22.61|22.88|22.65|22.84|22.61|18
1738556940000|2025-02-03 04:29:00|22.85|22.62|22.81|22.58|22.86|22.63|22.81|22.58|10
1738556950000|2025-02-03 04:29:10|22.82|22.59|22.83|22.6|22.85|22.62|22.82|22.59|14
1738556960000|2025-02-03 04:29:20|22.82|22.59|22.83|22.6|22.85|22.62|22.8|22.57|9
1738556970000|2025-02-03 04:29:30|22.82|22.59|22.81|22.58|22.82|22.59|22.79|22.56|11
1738556980000|2025-02-03 04:29:40|22.8|22.57|22.79|22.56|22.8|22.57|22.79|22.56|6
1738556990000|2025-02-03 04:29:50|22.77|22.54|22.74|22.51|22.77|22.54|22.74|22.51|8
1738557000000|2025-02-03 04:30:00|22.75|22.52|22.77|22.54|22.78|22.55|22.73|22.5|12
1738557010000|2025-02-03 04:30:10|22.78|22.55|22.81|22.58|22.82|22.59|22.78|22.55|8
1738557020000|2025-02-03 04:30:20|22.82|22.59|22.82|22.59|22.82|22.59|22.81|22.58|5
1738557040000|2025-02-03 04:30:40|22.85|22.62|22.85|22.62|22.87|22.64|22.84|22.61|11
1738557050000|2025-02-03 04:30:50|22.84|22.61|22.8|22.57|22.84|22.61|22.79|22.56|12
1738557060000|2025-02-03 04:31:00|22.79|22.56|22.76|22.53|22.8|22.57|22.76|22.53|14
1738557070000|2025-02-03 04:31:10|22.74|22.51|22.71|22.48|22.74|22.51|22.71|22.48|6
1738557080000|2025-02-03 04:31:20|22.7|22.47|22.69|22.46|22.7|22.47|22.67|22.44|4
1738557090000|2025-02-03 04:31:30|22.68|22.45|22.73|22.5|22.75|22.52|22.68|22.45|11
1738557100000|2025-02-03 04:31:40|22.72|22.49|22.67|22.44|22.72|22.49|22.67|22.44|8
1738557110000|2025-02-03 04:31:50|22.66|22.43|22.63|22.4|22.66|22.43|22.63|22.4|6
1738557120000|2025-02-03 04:32:00|22.64|22.41|22.63|22.4|22.65|22.42|22.63|22.4|6
1738557130000|2025-02-03 04:32:10|22.64|22.41|22.62|22.39|22.64|22.41|22.61|22.38|4
1738557140000|2025-02-03 04:32:20|22.63|22.4|22.64|22.41|22.65|22.42|22.62|22.39|10
1738557150000|2025-02-03 04:32:30|22.65|22.42|22.69|22.46|22.73|22.5|22.65|22.42|12
1738557160000|2025-02-03 04:32:40|22.68|22.45|22.67|22.44|22.69|22.46|22.66|22.43|10
1738557170000|2025-02-03 04:32:50|22.68|22.45|22.68|22.45|22.68|22.45|22.66|22.43|7
1738557180000|2025-02-03 04:33:00|22.69|22.46|22.61|22.38|22.69|22.46|22.61|22.38|9
1738557190000|2025-02-03 04:33:10|22.6|22.37|22.63|22.4|22.63|22.4|22.58|22.35|8
1738557200000|2025-02-03 04:33:20|22.62|22.39|22.61|22.38|22.63|22.4|22.6|22.37|8
1738557210000|2025-02-03 04:33:30|22.6|22.37|22.65|22.42|22.65|22.42|22.6|22.37|10
1738557230000|2025-02-03 04:33:50|22.66|22.43|22.65|22.42|22.66|22.43|22.64|22.41|10
1738557240000|2025-02-03 04:34:00|22.66|22.43|22.62|22.39|22.66|22.43|22.62|22.39|9
1738557250000|2025-02-03 04:34:10|22.61|22.38|22.6|22.37|22.64|22.41|22.6|22.37|9
1738557260000|2025-02-03 04:34:20|22.59|22.36|22.59|22.36|22.61|22.38|22.59|22.36|13
1738557270000|2025-02-03 04:34:30|22.6|22.37|22.58|22.35|22.61|22.38|22.58|22.35|12
1738557280000|2025-02-03 04:34:40|22.59|22.36|22.57|22.34|22.59|22.36|22.57|22.34|11
1738557290000|2025-02-03 04:34:50|22.58|22.35|22.59|22.36|22.62|22.39|22.57|22.34|10
1738557300000|2025-02-03 04:35:00|22.6|22.37|22.7|22.47|22.7|22.47|22.59|22.36|17
1738557310000|2025-02-03 04:35:10|22.71|22.48|22.69|22.46|22.72|22.49|22.68|22.45|12
1738557320000|2025-02-03 04:35:20|22.7|22.47|22.71|22.48|22.72|22.49|22.69|22.46|9
1738557330000|2025-02-03 04:35:30|22.7|22.47|22.66|22.43|22.71|22.48|22.66|22.43|9
1738557340000|2025-02-03 04:35:40|22.67|22.44|22.64|22.41|22.67|22.44|22.63|22.4|8
1738557350000|2025-02-03 04:35:50|22.63|22.4|22.62|22.39|22.65|22.42|22.62|22.39|8
1738557360000|2025-02-03 04:36:00|22.63|22.4|22.63|22.4|22.63|22.4|22.61|22.38|9
1738557370000|2025-02-03 04:36:10|22.62|22.39|22.6|22.37|22.63|22.4|22.59|22.36|11
1738557380000|2025-02-03 04:36:20|22.61|22.38|22.61|22.38|22.63|22.4|22.59|22.36|14
1738557390000|2025-02-03 04:36:30|22.62|22.39|22.63|22.4|22.64|22.41|22.61|22.38|14
1738557400000|2025-02-03 04:36:40|22.64|22.41|22.74|22.51|22.74|22.51|22.64|22.41|17
1738557410000|2025-02-03 04:36:50|22.73|22.5|22.73|22.5|22.74|22.51|22.71|22.48|7
1738557420000|2025-02-03 04:37:00|22.72|22.49|22.76|22.53|22.76|22.53|22.68|22.45|14
1738557430000|2025-02-03 04:37:10|22.77|22.54|22.77|22.54|22.79|22.56|22.76|22.53|9
1738557440000|2025-02-03 04:37:20|22.78|22.55|22.79|22.56|22.79|22.56|22.78|22.55|6
1738557450000|2025-02-03 04:37:30|22.8|22.57|22.94|22.71|22.94|22.71|22.8|22.57|16
1738557460000|2025-02-03 04:37:40|22.93|22.7|22.86|22.63|22.94|22.71|22.86|22.63|10
1738557470000|2025-02-03 04:37:50|22.85|22.62|22.84|22.61|22.85|22.62|22.84|22.61|6
1738557480000|2025-02-03 04:38:00|22.83|22.6|22.84|22.61|22.84|22.61|22.83|22.6|2
1738557490000|2025-02-03 04:38:10|22.85|22.62|22.85|22.62|22.88|22.65|22.85|22.62|6
1738557500000|2025-02-03 04:38:20|22.84|22.61|22.77|22.54|22.84|22.61|22.77|22.54|7
1738557510000|2025-02-03 04:38:30|22.78|22.55|22.76|22.53|22.78|22.55|22.76|22.53|11
1738557520000|2025-02-03 04:38:40|22.77|22.54|22.82|22.59|22.82|22.59|22.77|22.54|10
1738557530000|2025-02-03 04:38:50|22.83|22.6|22.79|22.56|22.83|22.6|22.79|22.56|11
1738557540000|2025-02-03 04:39:00|22.8|22.57|22.77|22.54|22.8|22.57|22.77|22.54|6
1738557550000|2025-02-03 04:39:10|22.76|22.53|22.72|22.49|22.76|22.53|22.71|22.48|8
1738557560000|2025-02-03 04:39:20|22.73|22.5|22.71|22.48|22.74|22.51|22.71|22.48|9
1738557570000|2025-02-03 04:39:30|22.7|22.47|22.67|22.44|22.7|22.47|22.67|22.44|9
1738557580000|2025-02-03 04:39:40|22.68|22.45|22.65|22.42|22.69|22.46|22.65|22.42|10
1738557590000|2025-02-03 04:39:50|22.64|22.41|22.66|22.43|22.66|22.43|22.64|22.41|11
1738557600000|2025-02-03 04:40:00|22.65|22.42|22.6|22.37|22.66|22.43|22.59|22.36|16
1738557610000|2025-02-03 04:40:10|22.61|22.38|22.63|22.4|22.65|22.42|22.61|22.38|12
1738557620000|2025-02-03 04:40:20|22.64|22.41|22.65|22.42|22.65|22.42|22.62|22.39|8
1738557630000|2025-02-03 04:40:30|22.64|22.41|22.65|22.42|22.66|22.43|22.64|22.41|10
1738557640000|2025-02-03 04:40:40|22.64|22.41|22.67|22.44|22.67|22.44|22.64|22.41|6
1738557650000|2025-02-03 04:40:50|22.68|22.45|22.66|22.43|22.69|22.46|22.66|22.43|5
1738557660000|2025-02-03 04:41:00|22.67|22.44|22.64|22.41|22.68|22.45|22.64|22.41|16
1738557670000|2025-02-03 04:41:10|22.65|22.42|22.63|22.4|22.65|22.42|22.62|22.39|5
1738557690000|2025-02-03 04:41:30|22.6|22.37|22.58|22.35|22.61|22.38|22.58|22.35|7
1738557700000|2025-02-03 04:41:40|22.59|22.36|22.63|22.4|22.64|22.41|22.58|22.35|8
1738557710000|2025-02-03 04:41:50|22.64|22.41|22.6|22.37|22.64|22.41|22.6|22.37|9
1738557720000|2025-02-03 04:42:00|22.61|22.38|22.61|22.38|22.63|22.4|22.58|22.35|13
1738557730000|2025-02-03 04:42:10|22.6|22.37|22.56|22.33|22.6|22.37|22.56|22.33|9
1738557740000|2025-02-03 04:42:20|22.55|22.32|22.55|22.32|22.57|22.34|22.55|22.32|4
1738557750000|2025-02-03 04:42:30|22.56|22.33|22.57|22.34|22.57|22.34|22.56|22.33|4
1738557760000|2025-02-03 04:42:40|22.58|22.35|22.57|22.34|22.58|22.35|22.56|22.33|10
1738557770000|2025-02-03 04:42:50|22.58|22.35|22.58|22.35|22.6|22.37|22.57|22.34|8
1738557780000|2025-02-03 04:43:00|22.59|22.36|22.55|22.32|22.6|22.37|22.55|22.32|11
1738557790000|2025-02-03 04:43:10|22.54|22.31|22.5|22.27|22.54|22.31|22.49|22.26|9
1738557800000|2025-02-03 04:43:20|22.51|22.28|22.48|22.25|22.51|22.28|22.48|22.25|8
1738557810000|2025-02-03 04:43:30|22.49|22.26|22.5|22.27|22.5|22.27|22.48|22.25|10
1738557820000|2025-02-03 04:43:40|22.51|22.28|22.49|22.26|22.52|22.29|22.49|22.26|6
1738557830000|2025-02-03 04:43:50|22.51|22.28|22.5|22.27|22.52|22.29|22.5|22.27|8
1738557840000|2025-02-03 04:44:00|22.49|22.26|22.49|22.26|22.51|22.28|22.49|22.26|8
1738557850000|2025-02-03 04:44:10|22.5|22.27|22.53|22.3|22.53|22.3|22.49|22.26|8
1738557860000|2025-02-03 04:44:20|22.52|22.29|22.54|22.31|22.54|22.31|22.52|22.29|9
1738557870000|2025-02-03 04:44:30|22.55|22.32|22.56|22.33|22.57|22.34|22.54|22.31|10
1738557880000|2025-02-03 04:44:40|22.57|22.34|22.55|22.32|22.57|22.34|22.55|22.32|9
1738557890000|2025-02-03 04:44:50|22.54|22.31|22.55|22.32|22.56|22.33|22.54|22.31|14
1738557900000|2025-02-03 04:45:00|22.56|22.33|22.53|22.3|22.56|22.33|22.53|22.3|10
1738557910000|2025-02-03 04:45:10|22.52|22.29|22.51|22.28|22.53|22.3|22.49|22.26|8
1738557920000|2025-02-03 04:45:20|22.52|22.29|22.52|22.29|22.53|22.3|22.5|22.27|11
1738557930000|2025-02-03 04:45:30|22.53|22.3|22.52|22.29|22.53|22.3|22.52|22.29|4
1738557940000|2025-02-03 04:45:40|22.53|22.3|22.55|22.32|22.56|22.33|22.53|22.3|9
1738557950000|2025-02-03 04:45:50|22.56|22.33|22.6|22.37|22.6|22.37|22.56|22.33|9
1738557960000|2025-02-03 04:46:00|22.61|22.38|22.61|22.38|22.62|22.39|22.6|22.37|8
1738557970000|2025-02-03 04:46:10|22.62|22.39|22.64|22.41|22.65|22.42|22.62|22.39|15
1738557980000|2025-02-03 04:46:20|22.63|22.4|22.65|22.42|22.65|22.42|22.63|22.4|5
1738557990000|2025-02-03 04:46:30|22.64|22.41|22.6|22.37|22.65|22.42|22.6|22.37|10
1738558000000|2025-02-03 04:46:40|22.59|22.36|22.61|22.38|22.62|22.39|22.59|22.36|13
1738558010000|2025-02-03 04:46:50|22.6|22.37|22.65|22.42|22.65|22.42|22.57|22.34|17
1738558020000|2025-02-03 04:47:00|22.64|22.41|22.66|22.43|22.66|22.43|22.62|22.39|11
1738558030000|2025-02-03 04:47:10|22.65|22.42|22.66|22.43|22.66|22.43|22.65|22.42|8
1738558050000|2025-02-03 04:47:30|22.64|22.41|22.66|22.43|22.68|22.45|22.64|22.41|7
1738558060000|2025-02-03 04:47:40|22.64|22.41|22.58|22.35|22.64|22.41|22.58|22.35|9
1738558070000|2025-02-03 04:47:50|22.57|22.34|22.55|22.32|22.6|22.37|22.55|22.32|9
1738558080000|2025-02-03 04:48:00|22.56|22.33|22.51|22.28|22.56|22.33|22.51|22.28|12
1738558090000|2025-02-03 04:48:10|22.52|22.29|22.48|22.25|22.53|22.3|22.48|22.25|13
1738558100000|2025-02-03 04:48:20|22.49|22.26|22.5|22.27|22.52|22.29|22.49|22.26|9
1738558110000|2025-02-03 04:48:30|22.52|22.29|22.51|22.28|22.54|22.31|22.51|22.28|11
1738558120000|2025-02-03 04:48:40|22.52|22.29|22.51|22.28|22.54|22.31|22.5|22.27|9
1738558130000|2025-02-03 04:48:50|22.52|22.29|22.51|22.28|22.53|22.3|22.5|22.27|12
1738558140000|2025-02-03 04:49:00|22.53|22.3|22.55|22.32|22.55|22.32|22.53|22.3|9
1738558150000|2025-02-03 04:49:10|22.56|22.33|22.6|22.37|22.62|22.39|22.56|22.33|16
1738558160000|2025-02-03 04:49:20|22.61|22.38|22.63|22.4|22.64|22.41|22.61|22.38|10
1738558170000|2025-02-03 04:49:30|22.62|22.39|22.67|22.44|22.67|22.44|22.62|22.39|9
1738558180000|2025-02-03 04:49:40|22.68|22.45|22.67|22.44|22.68|22.45|22.65|22.42|8
1738558190000|2025-02-03 04:49:50|22.66|22.43|22.63|22.4|22.66|22.43|22.61|22.38|7
1738558200000|2025-02-03 04:50:00|22.64|22.41|22.65|22.42|22.67|22.44|22.63|22.4|9
1738558210000|2025-02-03 04:50:10|22.68|22.45|22.62|22.39|22.68|22.45|22.62|22.39|11
1738558220000|2025-02-03 04:50:20|22.61|22.38|22.55|22.32|22.61|22.38|22.55|22.32|12
1738558230000|2025-02-03 04:50:30|22.56|22.33|22.64|22.41|22.64|22.41|22.56|22.33|14
1738558240000|2025-02-03 04:50:40|22.63|22.4|22.56|22.33|22.63|22.4|22.56|22.33|8
1738558250000|2025-02-03 04:50:50|22.55|22.32|22.63|22.4|22.63|22.4|22.55|22.32|13
1738558260000|2025-02-03 04:51:00|22.65|22.42|22.69|22.46|22.69|22.46|22.65|22.42|9
1738558270000|2025-02-03 04:51:10|22.68|22.45|22.68|22.45|22.69|22.46|22.65|22.42|11
1738558280000|2025-02-03 04:51:20|22.69|22.46|22.76|22.53|22.76|22.53|22.69|22.46|14
1738558290000|2025-02-03 04:51:30|22.75|22.52|22.79|22.56|22.81|22.58|22.75|22.52|8
1738558300000|2025-02-03 04:51:40|22.78|22.55|22.77|22.54|22.79|22.56|22.73|22.5|17
1738558310000|2025-02-03 04:51:50|22.75|22.52|22.77|22.54|22.79|22.56|22.75|22.52|15
1738558320000|2025-02-03 04:52:00|22.76|22.53|22.78|22.55|22.78|22.55|22.75|22.52|9
1738558330000|2025-02-03 04:52:10|22.79|22.56|22.77|22.54|22.8|22.57|22.76|22.53|8
1738558340000|2025-02-03 04:52:20|22.78|22.55|22.81|22.58|22.81|22.58|22.78|22.55|9
1738558350000|2025-02-03 04:52:30|22.82|22.59|22.81|22.58|22.83|22.6|22.77|22.54|13
1738558360000|2025-02-03 04:52:40|22.8|22.57|22.8|22.57|22.82|22.59|22.78|22.55|9
1738558370000|2025-02-03 04:52:50|22.79|22.56|22.79|22.56|22.8|22.57|22.77|22.54|13
1738558380000|2025-02-03 04:53:00|22.78|22.55|22.81|22.58|22.82|22.59|22.78|22.55|12
1738558390000|2025-02-03 04:53:10|22.8|22.57|22.72|22.49|22.8|22.57|22.72|22.49|13
1738558400000|2025-02-03 04:53:20|22.73|22.5|22.74|22.51|22.75|22.52|22.73|22.5|10
1738558410000|2025-02-03 04:53:30|22.75|22.52|22.81|22.58|22.81|22.58|22.74|22.51|9
1738558420000|2025-02-03 04:53:40|22.8|22.57|22.81|22.58|22.81|22.58|22.8|22.57|6
1738558430000|2025-02-03 04:53:50|22.82|22.59|22.82|22.59|22.83|22.6|22.8|22.57|7
1738558440000|2025-02-03 04:54:00|22.81|22.58|22.77|22.54|22.82|22.59|22.77|22.54|9
1738558450000|2025-02-03 04:54:10|22.76|22.53|22.7|22.47|22.77|22.54|22.7|22.47|10
1738558460000|2025-02-03 04:54:20|22.71|22.48|22.69|22.46|22.71|22.48|22.68|22.45|11
1738558470000|2025-02-03 04:54:30|22.7|22.47|22.68|22.45|22.71|22.48|22.67|22.44|10
1738558480000|2025-02-03 04:54:40|22.69|22.46|22.68|22.45|22.69|22.46|22.68|22.45|8
1738558490000|2025-02-03 04:54:50|22.67|22.44|22.63|22.4|22.68|22.45|22.63|22.4|13
1738558500000|2025-02-03 04:55:00|22.64|22.41|22.59|22.36|22.64|22.41|22.59|22.36|8
1738558510000|2025-02-03 04:55:10|22.6|22.37|22.69|22.46|22.69|22.46|22.6|22.37|10
1738558520000|2025-02-03 04:55:20|22.68|22.45|22.71|22.48|22.73|22.5|22.68|22.45|10
1738558530000|2025-02-03 04:55:30|22.7|22.47|22.69|22.46|22.71|22.48|22.68|22.45|10
1738558540000|2025-02-03 04:55:40|22.68|22.45|22.61|22.38|22.69|22.46|22.61|22.38|10
1738558550000|2025-02-03 04:55:50|22.6|22.37|22.6|22.37|22.61|22.38|22.58|22.35|9
1738558560000|2025-02-03 04:56:00|22.59|22.36|22.56|22.33|22.6|22.37|22.56|22.33|11
1738558570000|2025-02-03 04:56:10|22.57|22.34|22.56|22.33|22.57|22.34|22.54|22.31|10
1738558580000|2025-02-03 04:56:20|22.55|22.32|22.52|22.29|22.55|22.32|22.52|22.29|8
1738558590000|2025-02-03 04:56:30|22.53|22.3|22.53|22.3|22.55|22.32|22.52|22.29|11
1738558600000|2025-02-03 04:56:40|22.52|22.29|22.51|22.28|22.54|22.31|22.51|22.28|10
1738558610000|2025-02-03 04:56:50|22.5|22.27|22.51|22.28|22.51|22.28|22.5|22.27|6
1738558620000|2025-02-03 04:57:00|22.5|22.27|22.52|22.29|22.53|22.3|22.5|22.27|11
1738558630000|2025-02-03 04:57:10|22.53|22.3|22.55|22.32|22.55|22.32|22.51|22.28|8
1738558640000|2025-02-03 04:57:20|22.56|22.33|22.56|22.33|22.56|22.33|22.52|22.29|9
1738558650000|2025-02-03 04:57:30|22.57|22.34|22.56|22.33|22.58|22.35|22.56|22.33|6
1738558660000|2025-02-03 04:57:40|22.57|22.34|22.52|22.29|22.57|22.34|22.52|22.29|8
1738558670000|2025-02-03 04:57:50|22.51|22.28|22.52|22.29|22.53|22.3|22.51|22.28|6
1738558680000|2025-02-03 04:58:00|22.51|22.28|22.52|22.29|22.52|22.29|22.5|22.27|8
1738558690000|2025-02-03 04:58:10|22.53|22.3|22.53|22.3|22.54|22.31|22.52|22.29|9
1738558700000|2025-02-03 04:58:20|22.54|22.31|22.5|22.27|22.54|22.31|22.5|22.27|6
1738558710000|2025-02-03 04:58:30|22.51|22.28|22.53|22.3|22.54|22.31|22.51|22.28|11
1738558720000|2025-02-03 04:58:40|22.52|22.29|22.52|22.29|22.53|22.3|22.52|22.29|5
1738558730000|2025-02-03 04:58:50|22.51|22.28|22.47|22.24|22.51|22.28|22.47|22.24|7
1738558740000|2025-02-03 04:59:00|22.48|22.25|22.41|22.18|22.48|22.25|22.4|22.17|13
1738558750000|2025-02-03 04:59:10|22.42|22.19|22.41|22.18|22.43|22.2|22.4|22.17|10
1738558760000|2025-02-03 04:59:20|22.4|22.17|22.36|22.13|22.4|22.17|22.36|22.13|7
1738558770000|2025-02-03 04:59:30|22.37|22.14|22.38|22.15|22.39|22.16|22.37|22.14|12
1738558780000|2025-02-03 04:59:40|22.39|22.16|22.37|22.14|22.39|22.16|22.36|22.13|9
1738558790000|2025-02-03 04:59:50|22.36|22.13|22.4|22.17|22.4|22.17|22.36|22.13|9
1738558800000|2025-02-03 05:00:00|22.41|22.18|22.47|22.24|22.47|22.24|22.4|22.17|13
1738558810000|2025-02-03 05:00:10|22.46|22.23|22.43|22.2|22.46|22.23|22.43|22.2|10
1738558820000|2025-02-03 05:00:20|22.42|22.19|22.41|22.18|22.44|22.21|22.41|22.18|8
1738558830000|2025-02-03 05:00:30|22.4|22.17|22.41|22.18|22.41|22.18|22.38|22.15|10
1738558840000|2025-02-03 05:00:40|22.4|22.17|22.42|22.19|22.43|22.2|22.39|22.16|11
1738558850000|2025-02-03 05:00:50|22.43|22.2|22.44|22.21|22.45|22.22|22.43|22.2|8
1738558860000|2025-02-03 05:01:00|22.42|22.19|22.47|22.24|22.47|22.24|22.42|22.19|11
1738558870000|2025-02-03 05:01:10|22.48|22.25|22.51|22.28|22.51|22.28|22.48|22.25|12
1738558880000|2025-02-03 05:01:20|22.5|22.27|22.53|22.3|22.53|22.3|22.49|22.26|10
1738558890000|2025-02-03 05:01:30|22.54|22.31|22.57|22.34|22.59|22.36|22.54|22.31|12
1738558900000|2025-02-03 05:01:40|22.58|22.35|22.59|22.36|22.59|22.36|22.57|22.34|12
1738558910000|2025-02-03 05:01:50|22.58|22.35|22.63|22.4|22.63|22.4|22.58|22.35|10
1738558920000|2025-02-03 05:02:00|22.62|22.39|22.66|22.43|22.67|22.44|22.62|22.39|9
1738558930000|2025-02-03 05:02:10|22.67|22.44|22.65|22.42|22.68|22.45|22.64|22.41|13
1738558940000|2025-02-03 05:02:20|22.66|22.43|22.63|22.4|22.68|22.45|22.6|22.37|17
1738558950000|2025-02-03 05:02:30|22.64|22.41|22.66|22.43|22.68|22.45|22.63|22.4|14
1738558960000|2025-02-03 05:02:40|22.65|22.42|22.65|22.42|22.66|22.43|22.63|22.4|9
1738558970000|2025-02-03 05:02:50|22.63|22.4|22.65|22.42|22.65|22.42|22.61|22.38|9
1738558980000|2025-02-03 05:03:00|22.64|22.41|22.6|22.37|22.65|22.42|22.6|22.37|15
1738558990000|2025-02-03 05:03:10|22.59|22.36|22.61|22.38|22.61|22.38|22.58|22.35|9
1738559000000|2025-02-03 05:03:20|22.62|22.39|22.61|22.38|22.64|22.41|22.6|22.37|13
1738559010000|2025-02-03 05:03:30|22.6|22.37|22.62|22.39|22.62|22.39|22.58|22.35|15
1738559020000|2025-02-03 05:03:40|22.63|22.4|22.7|22.47|22.71|22.48|22.63|22.4|13
1738559030000|2025-02-03 05:03:50|22.69|22.46|22.72|22.49|22.74|22.51|22.69|22.46|15
1738559040000|2025-02-03 05:04:00|22.73|22.5|22.71|22.48|22.74|22.51|22.68|22.45|17
1738559050000|2025-02-03 05:04:10|22.7|22.47|22.65|22.42|22.72|22.49|22.65|22.42|14
1738559060000|2025-02-03 05:04:20|22.67|22.44|22.65|22.42|22.67|22.44|22.65|22.42|7
1738559070000|2025-02-03 05:04:30|22.66|22.43|22.68|22.45|22.69|22.46|22.66|22.43|13
1738559080000|2025-02-03 05:04:40|22.69|22.46|22.66|22.43|22.71|22.48|22.65|22.42|12
1738559090000|2025-02-03 05:04:50|22.65|22.42|22.68|22.45|22.69|22.46|22.65|22.42|8
1738559100000|2025-02-03 05:05:00|22.69|22.46|22.71|22.48|22.71|22.48|22.66|22.43|11
1738559110000|2025-02-03 05:05:10|22.7|22.47|22.74|22.51|22.74|22.51|22.7|22.47|11
1738559120000|2025-02-03 05:05:20|22.73|22.5|22.76|22.53|22.77|22.54|22.73|22.5|11
1738559130000|2025-02-03 05:05:30|22.77|22.54|22.77|22.54|22.77|22.54|22.73|22.5|12
1738559140000|2025-02-03 05:05:40|22.78|22.55|22.79|22.56|22.8|22.57|22.77|22.54|11
1738559150000|2025-02-03 05:05:50|22.8|22.57|22.77|22.54|22.82|22.59|22.77|22.54|11
1738559160000|2025-02-03 05:06:00|22.78|22.55|22.73|22.5|22.78|22.55|22.73|22.5|10
1738559170000|2025-02-03 05:06:10|22.72|22.49|22.76|22.53|22.76|22.53|22.71|22.48|6
1738559180000|2025-02-03 05:06:20|22.77|22.54|22.7|22.47|22.77|22.54|22.7|22.47|14
1738559190000|2025-02-03 05:06:30|22.69|22.46|22.68|22.45|22.7|22.47|22.67|22.44|18
1738559200000|2025-02-03 05:06:40|22.67|22.44|22.7|22.47|22.7|22.47|22.67|22.44|12
1738559210000|2025-02-03 05:06:50|22.71|22.48|22.76|22.53|22.76|22.53|22.71|22.48|14
1738559220000|2025-02-03 05:07:00|22.74|22.51|22.72|22.49|22.75|22.52|22.72|22.49|9
1738559230000|2025-02-03 05:07:10|22.71|22.48|22.74|22.51|22.76|22.53|22.71|22.48|9
1738559240000|2025-02-03 05:07:20|22.75|22.52|22.7|22.47|22.75|22.52|22.7|22.47|10
1738559250000|2025-02-03 05:07:30|22.71|22.48|22.76|22.53|22.76|22.53|22.71|22.48|9
1738559260000|2025-02-03 05:07:40|22.77|22.54|22.77|22.54|22.77|22.54|22.74|22.51|12
1738559270000|2025-02-03 05:07:50|22.78|22.55|22.8|22.57|22.8|22.57|22.78|22.55|3
1738559280000|2025-02-03 05:08:00|22.79|22.56|22.78|22.55|22.79|22.56|22.73|22.5|11
1738559290000|2025-02-03 05:08:10|22.77|22.54|22.75|22.52|22.77|22.54|22.73|22.5|9
1738559300000|2025-02-03 05:08:20|22.76|22.53|22.76|22.53|22.78|22.55|22.76|22.53|7
1738559310000|2025-02-03 05:08:30|22.77|22.54|22.71|22.48|22.77|22.54|22.71|22.48|9
1738559320000|2025-02-03 05:08:40|22.72|22.49|22.8|22.57|22.8|22.57|22.71|22.48|18
1738559330000|2025-02-03 05:08:50|22.82|22.59|22.82|22.59|22.82|22.59|22.79|22.56|8
1738559340000|2025-02-03 05:09:00|22.81|22.58|22.81|22.58|22.82|22.59|22.8|22.57|9
1738559350000|2025-02-03 05:09:10|22.8|22.57|22.79|22.56|22.81|22.58|22.78|22.55|11
1738559360000|2025-02-03 05:09:20|22.8|22.57|22.77|22.54|22.81|22.58|22.77|22.54|9
1738559370000|2025-02-03 05:09:30|22.78|22.55|22.76|22.53|22.78|22.55|22.76|22.53|9
1738559380000|2025-02-03 05:09:40|22.75|22.52|22.8|22.57|22.8|22.57|22.75|22.52|8
1738559390000|2025-02-03 05:09:50|22.82|22.59|22.84|22.61|22.84|22.61|22.8|22.57|11
1738559400000|2025-02-03 05:10:00|22.83|22.6|22.82|22.59|22.83|22.6|22.82|22.59|2
1738559420000|2025-02-03 05:10:20|22.83|22.6|22.84|22.61|22.85|22.62|22.83|22.6|6
1738559430000|2025-02-03 05:10:30|22.83|22.6|22.77|22.54|22.83|22.6|22.76|22.53|11
1738559440000|2025-02-03 05:10:40|22.78|22.55|22.8|22.57|22.8|22.57|22.77|22.54|13
1738559450000|2025-02-03 05:10:50|22.79|22.56|22.79|22.56|22.8|22.57|22.77|22.54|11
1738559460000|2025-02-03 05:11:00|22.78|22.55|22.83|22.6|22.84|22.61|22.78|22.55|8
1738559470000|2025-02-03 05:11:10|22.84|22.61|22.88|22.65|22.88|22.65|22.83|22.6|11
1738559480000|2025-02-03 05:11:20|22.87|22.64|22.86|22.63|22.87|22.64|22.84|22.61|15
1738559490000|2025-02-03 05:11:30|22.85|22.62|22.88|22.65|22.89|22.66|22.85|22.62|10
1738559500000|2025-02-03 05:11:40|22.87|22.64|22.81|22.58|22.87|22.64|22.77|22.54|14
1738559510000|2025-02-03 05:11:50|22.8|22.57|22.78|22.55|22.83|22.6|22.78|22.55|10
1738559520000|2025-02-03 05:12:00|22.77|22.54|22.77|22.54|22.78|22.55|22.76|22.53|7
1738559530000|2025-02-03 05:12:10|22.78|22.55|22.76|22.53|22.81|22.58|22.76|22.53|11
1738559540000|2025-02-03 05:12:20|22.77|22.54|22.76|22.53|22.78|22.55|22.73|22.5|10
1738559550000|2025-02-03 05:12:30|22.77|22.54|22.81|22.58|22.82|22.59|22.77|22.54|8
1738559560000|2025-02-03 05:12:40|22.8|22.57|22.84|22.61|22.85|22.62|22.8|22.57|9
1738559570000|2025-02-03 05:12:50|22.82|22.59|22.82|22.59|22.84|22.61|22.82|22.59|10
1738559580000|2025-02-03 05:13:00|22.81|22.58|22.83|22.6|22.83|22.6|22.81|22.58|11
1738559590000|2025-02-03 05:13:10|22.82|22.59|22.77|22.54|22.82|22.59|22.77|22.54|9
1738559600000|2025-02-03 05:13:20|22.78|22.55|22.84|22.61|22.84|22.61|22.78|22.55|7
1738559610000|2025-02-03 05:13:30|22.85|22.62|22.85|22.62|22.87|22.64|22.84|22.61|9
1738559620000|2025-02-03 05:13:40|22.84|22.61|22.84|22.61|22.84|22.61|22.8|22.57|10
1738559630000|2025-02-03 05:13:50|22.85|22.62|22.8|22.57|22.85|22.62|22.78|22.55|10
1738559640000|2025-02-03 05:14:00|22.79|22.56|22.77|22.54|22.81|22.58|22.77|22.54|13
1738559650000|2025-02-03 05:14:10|22.76|22.53|22.79|22.56|22.8|22.57|22.76|22.53|12
1738559660000|2025-02-03 05:14:20|22.8|22.57|22.74|22.51|22.81|22.58|22.74|22.51|15
1738559670000|2025-02-03 05:14:30|22.76|22.53|22.78|22.55|22.79|22.56|22.76|22.53|15
1738559680000|2025-02-03 05:14:40|22.77|22.54|22.8|22.57|22.81|22.58|22.77|22.54|10
1738559690000|2025-02-03 05:14:50|22.79|22.56|22.69|22.46|22.79|22.56|22.69|22.46|10
1738559700000|2025-02-03 05:15:00|22.68|22.45|22.71|22.48|22.72|22.49|22.68|22.45|6
1738559710000|2025-02-03 05:15:10|22.7|22.47|22.69|22.46|22.7|22.47|22.68|22.45|6
1738559720000|2025-02-03 05:15:20|22.68|22.45|22.64|22.41|22.69|22.46|22.64|22.41|8
1738559730000|2025-02-03 05:15:30|22.66|22.43|22.74|22.51|22.74|22.51|22.66|22.43|13
1738559740000|2025-02-03 05:15:40|22.75|22.52|22.73|22.5|22.75|22.52|22.7|22.47|12
1738559750000|2025-02-03 05:15:50|22.72|22.49|22.73|22.5|22.74|22.51|22.7|22.47|10
1738559760000|2025-02-03 05:16:00|22.74|22.51|22.77|22.54|22.78|22.55|22.74|22.51|11
1738559770000|2025-02-03 05:16:10|22.78|22.55|22.77|22.54|22.79|22.56|22.76|22.53|7
1738559780000|2025-02-03 05:16:20|22.76|22.53|22.76|22.53|22.8|22.57|22.76|22.53|14
1738559790000|2025-02-03 05:16:30|22.75|22.52|22.74|22.51|22.76|22.53|22.73|22.5|12
1738559800000|2025-02-03 05:16:40|22.73|22.5|22.8|22.57|22.8|22.57|22.72|22.49|8
1738559810000|2025-02-03 05:16:50|22.79|22.56|22.82|22.59|22.82|22.59|22.79|22.56|7
1738559820000|2025-02-03 05:17:00|22.83|22.6|22.86|22.63|22.86|22.63|22.82|22.59|8
1738559830000|2025-02-03 05:17:10|22.87|22.64|22.87|22.64|22.87|22.64|22.85|22.62|9
1738559840000|2025-02-03 05:17:20|22.88|22.65|22.88|22.65|22.88|22.65|22.86|22.63|7
1738559850000|2025-02-03 05:17:30|22.87|22.64|22.89|22.66|22.9|22.67|22.86|22.63|9
1738559860000|2025-02-03 05:17:40|22.91|22.68|22.91|22.68|22.92|22.69|22.9|22.67|11
1738559870000|2025-02-03 05:17:50|22.9|22.67|22.87|22.64|22.91|22.68|22.87|22.64|8
1738559880000|2025-02-03 05:18:00|22.86|22.63|22.92|22.69|22.92|22.69|22.86|22.63|10
1738559890000|2025-02-03 05:18:10|22.93|22.7|22.91|22.68|22.94|22.71|22.91|22.68|6
1738559900000|2025-02-03 05:18:20|22.9|22.67|22.81|22.58|22.9|22.67|22.81|22.58|10
1738559910000|2025-02-03 05:18:30|22.82|22.59|22.84|22.61|22.84|22.61|22.82|22.59|8
1738559920000|2025-02-03 05:18:40|22.85|22.62|22.91|22.68|22.92|22.69|22.85|22.62|9
1738559930000|2025-02-03 05:18:50|22.92|22.69|22.9|22.67|22.93|22.7|22.9|22.67|7
1738559940000|2025-02-03 05:19:00|22.89|22.66|22.88|22.65|22.93|22.7|22.88|22.65|10
1738559950000|2025-02-03 05:19:10|22.89|22.66|22.88|22.65|22.89|22.66|22.86|22.63|14
1738559960000|2025-02-03 05:19:20|22.89|22.66|22.9|22.67|22.91|22.68|22.88|22.65|10
1738559970000|2025-02-03 05:19:30|22.89|22.66|22.91|22.68|22.92|22.69|22.89|22.66|7
1738559980000|2025-02-03 05:19:40|22.9|22.67|22.89|22.66|22.91|22.68|22.89|22.66|6
1738559990000|2025-02-03 05:19:50|22.9|22.67|22.92|22.69|22.92|22.69|22.89|22.66|7
1738560000000|2025-02-03 05:20:00|22.93|22.7|22.89|22.66|22.93|22.7|22.89|22.66|13
1738560010000|2025-02-03 05:20:10|22.9|22.67|22.87|22.64|22.9|22.67|22.87|22.64|6
1738560030000|2025-02-03 05:20:30|22.82|22.59|22.81|22.58|22.83|22.6|22.81|22.58|8
1738560040000|2025-02-03 05:20:40|22.8|22.57|22.76|22.53|22.8|22.57|22.76|22.53|8
1738560050000|2025-02-03 05:20:50|22.77|22.54|22.81|22.58|22.81|22.58|22.77|22.54|9
1738560060000|2025-02-03 05:21:00|22.8|22.57|22.76|22.53|22.8|22.57|22.76|22.53|13
1738560070000|2025-02-03 05:21:10|22.75|22.52|22.67|22.44|22.75|22.52|22.67|22.44|8
1738560080000|2025-02-03 05:21:20|22.68|22.45|22.65|22.42|22.68|22.45|22.65|22.42|12
1738560090000|2025-02-03 05:21:30|22.64|22.41|22.62|22.39|22.65|22.42|22.62|22.39|9
1738560100000|2025-02-03 05:21:40|22.63|22.4|22.69|22.46|22.69|22.46|22.6|22.37|14
1738560110000|2025-02-03 05:21:50|22.7|22.47|22.64|22.41|22.7|22.47|22.64|22.41|14
1738560120000|2025-02-03 05:22:00|22.65|22.42|22.67|22.44|22.67|22.44|22.64|22.41|9
1738560130000|2025-02-03 05:22:10|22.66|22.43|22.68|22.45|22.69|22.46|22.65|22.42|15
1738560140000|2025-02-03 05:22:20|22.69|22.46|22.66|22.43|22.7|22.47|22.66|22.43|13
1738560150000|2025-02-03 05:22:30|22.65|22.42|22.67|22.44|22.68|22.45|22.65|22.42|11
1738560160000|2025-02-03 05:22:40|22.66|22.43|22.66|22.43|22.66|22.43|22.64|22.41|7
1738560170000|2025-02-03 05:22:50|22.67|22.44|22.69|22.46|22.69|22.46|22.66|22.43|9
1738560180000|2025-02-03 05:23:00|22.7|22.47|22.73|22.5|22.74|22.51|22.69|22.46|16
1738560190000|2025-02-03 05:23:10|22.74|22.51|22.74|22.51|22.76|22.53|22.72|22.49|9
1738560200000|2025-02-03 05:23:20|22.75|22.52|22.77|22.54|22.79|22.56|22.74|22.51|18
1738560210000|2025-02-03 05:23:30|22.78|22.55|22.83|22.6|22.84|22.61|22.78|22.55|13
1738560220000|2025-02-03 05:23:40|22.82|22.59|22.82|22.59|22.83|22.6|22.79|22.56|11
1738560230000|2025-02-03 05:23:50|22.81|22.58|22.82|22.59|22.83|22.6|22.81|22.58|6
1738560240000|2025-02-03 05:24:00|22.81|22.58|22.79|22.56|22.83|22.6|22.79|22.56|12
1738560250000|2025-02-03 05:24:10|22.8|22.57|22.85|22.62|22.85|22.62|22.79|22.56|12
1738560260000|2025-02-03 05:24:20|22.84|22.61|22.81|22.58|22.85|22.62|22.79|22.56|16
1738560270000|2025-02-03 05:24:30|22.83|22.6|22.84|22.61|22.85|22.62|22.83|22.6|10
1738560280000|2025-02-03 05:24:40|22.85|22.62|22.82|22.59|22.85|22.62|22.8|22.57|12
1738560290000|2025-02-03 05:24:50|22.81|22.58|22.83|22.6|22.83|22.6|22.79|22.56|15
1738560300000|2025-02-03 05:25:00|22.82|22.59|22.85|22.62|22.85|22.62|22.82|22.59|6
1738560310000|2025-02-03 05:25:10|22.86|22.63|22.86|22.63|22.87|22.64|22.85|22.62|11
1738560320000|2025-02-03 05:25:20|22.87|22.64|22.87|22.64|22.87|22.64|22.87|22.64|1
1738560330000|2025-02-03 05:25:30|22.88|22.65|22.93|22.7|22.93|22.7|22.88|22.65|8
1738560340000|2025-02-03 05:25:40|22.92|22.69|22.98|22.75|22.98|22.75|22.92|22.69|9
1738560350000|2025-02-03 05:25:50|23.02|22.79|23.05|22.82|23.05|22.82|23.02|22.79|9
1738560360000|2025-02-03 05:26:00|23.07|22.84|23.02|22.79|23.08|22.85|23.02|22.79|8
1738560370000|2025-02-03 05:26:10|23.04|22.81|23.06|22.83|23.06|22.83|23.03|22.8|11
1738560380000|2025-02-03 05:26:20|23.05|22.82|23.04|22.81|23.05|22.82|23.03|22.8|10
1738560390000|2025-02-03 05:26:30|23.05|22.82|23.1|22.87|23.1|22.87|23.05|22.82|8
1738560400000|2025-02-03 05:26:40|23.11|22.88|23.12|22.89|23.13|22.9|23.11|22.88|4
1738560410000|2025-02-03 05:26:50|23.13|22.9|23.11|22.88|23.13|22.9|23.11|22.88|3
1738560420000|2025-02-03 05:27:00|23.1|22.87|23.13|22.9|23.13|22.9|23.09|22.86|12
1738560430000|2025-02-03 05:27:10|23.14|22.91|23.19|22.96|23.19|22.96|23.14|22.91|11
1738560440000|2025-02-03 05:27:20|23.18|22.95|23.21|22.98|23.22|22.99|23.17|22.94|5
1738560450000|2025-02-03 05:27:30|23.22|22.99|23.23|23|23.23|23|23.2|22.97|12
1738560460000|2025-02-03 05:27:40|23.24|23.01|23.26|23.03|23.26|23.03|23.24|23.01|5
1738560470000|2025-02-03 05:27:50|23.25|23.02|23.25|23.02|23.25|23.02|23.21|22.98|12
1738560480000|2025-02-03 05:28:00|23.27|23.04|23.34|23.11|23.34|23.11|23.27|23.04|6
1738560490000|2025-02-03 05:28:10|23.35|23.12|23.32|23.09|23.35|23.12|23.32|23.09|6
1738560500000|2025-02-03 05:28:20|23.31|23.08|23.25|23.02|23.31|23.08|23.25|23.02|11
1738560510000|2025-02-03 05:28:30|23.24|23.01|23.19|22.96|23.24|23.01|23.19|22.96|5
1738560520000|2025-02-03 05:28:40|23.2|22.97|23.19|22.96|23.21|22.98|23.18|22.95|12
1738560530000|2025-02-03 05:28:50|23.2|22.97|23.26|23.03|23.26|23.03|23.2|22.97|13
1738560540000|2025-02-03 05:29:00|23.27|23.04|23.21|22.98|23.27|23.04|23.2|22.97|14
1738560550000|2025-02-03 05:29:10|23.2|22.97|23.17|22.94|23.21|22.98|23.17|22.94|10
1738560560000|2025-02-03 05:29:20|23.16|22.93|23.16|22.93|23.16|22.93|23.16|22.93|1
1738560580000|2025-02-03 05:29:40|23.11|22.88|23.11|22.88|23.11|22.88|23.08|22.85|9
1738560590000|2025-02-03 05:29:50|23.1|22.87|23.1|22.87|23.1|22.87|23.08|22.85|7
1738560600000|2025-02-03 05:30:00|23.09|22.86|23.07|22.84|23.1|22.87|23.05|22.82|9
1738560610000|2025-02-03 05:30:10|23.06|22.83|23.04|22.81|23.06|22.83|23.04|22.81|5
1738560620000|2025-02-03 05:30:20|23.05|22.82|23.12|22.89|23.12|22.89|23.05|22.82|9
1738560630000|2025-02-03 05:30:30|23.13|22.9|23.17|22.94|23.18|22.95|23.13|22.9|12
1738560640000|2025-02-03 05:30:40|23.16|22.93|23.16|22.93|23.18|22.95|23.15|22.92|9
1738560650000|2025-02-03 05:30:50|23.17|22.94|23.16|22.93|23.18|22.95|23.15|22.92|7
1738560660000|2025-02-03 05:31:00|23.15|22.92|23.17|22.94|23.19|22.96|23.15|22.92|9
1738560670000|2025-02-03 05:31:10|23.18|22.95|23.19|22.96|23.19|22.96|23.15|22.92|13
1738560680000|2025-02-03 05:31:20|23.18|22.95|23.19|22.96|23.19|22.96|23.18|22.95|6
1738560690000|2025-02-03 05:31:30|23.18|22.95|23.16|22.93|23.18|22.95|23.15|22.92|9
1738560700000|2025-02-03 05:31:40|23.17|22.94|23.19|22.96|23.19|22.96|23.15|22.92|14
1738560710000|2025-02-03 05:31:50|23.18|22.95|23.19|22.96|23.19|22.96|23.18|22.95|2
1738560720000|2025-02-03 05:32:00|23.2|22.97|23.21|22.98|23.22|22.99|23.2|22.97|6
1738560730000|2025-02-03 05:32:10|23.19|22.96|23.16|22.93|23.19|22.96|23.14|22.91|13
1738560740000|2025-02-03 05:32:20|23.17|22.94|23.19|22.96|23.19|22.96|23.17|22.94|7
1738560750000|2025-02-03 05:32:30|23.2|22.97|23.2|22.97|23.2|22.97|23.18|22.95|8
1738560770000|2025-02-03 05:32:50|23.21|22.98|23.2|22.97|23.21|22.98|23.2|22.97|8
1738560780000|2025-02-03 05:33:00|23.21|22.98|23.2|22.97|23.21|22.98|23.18|22.95|12
1738560790000|2025-02-03 05:33:10|23.21|22.98|23.21|22.98|23.21|22.98|23.18|22.95|12
1738560800000|2025-02-03 05:33:20|23.22|22.99|23.26|23.03|23.26|23.03|23.22|22.99|5
1738560810000|2025-02-03 05:33:30|23.27|23.04|23.25|23.02|23.28|23.05|23.25|23.02|11
1738560820000|2025-02-03 05:33:40|23.24|23.01|23.27|23.04|23.27|23.04|23.23|23|14
1738560830000|2025-02-03 05:33:50|23.26|23.03|23.25|23.02|23.27|23.04|23.24|23.01|6
1738560840000|2025-02-03 05:34:00|23.26|23.03|23.28|23.05|23.28|23.05|23.25|23.02|9
1738560850000|2025-02-03 05:34:10|23.27|23.04|23.28|23.05|23.28|23.05|23.27|23.04|6
1738560860000|2025-02-03 05:34:20|23.27|23.04|23.27|23.04|23.28|23.05|23.25|23.02|11
1738560870000|2025-02-03 05:34:30|23.28|23.05|23.3|23.07|23.31|23.08|23.28|23.05|9
1738560880000|2025-02-03 05:34:40|23.31|23.08|23.31|23.08|23.32|23.09|23.3|23.07|9
1738560890000|2025-02-03 05:34:50|23.32|23.09|23.32|23.09|23.32|23.09|23.31|23.08|5
1738560900000|2025-02-03 05:35:00|23.31|23.08|23.29|23.06|23.32|23.09|23.29|23.06|5
1738560910000|2025-02-03 05:35:10|23.28|23.05|23.26|23.03|23.28|23.05|23.25|23.02|9
1738560920000|2025-02-03 05:35:20|23.25|23.02|23.23|23|23.26|23.03|23.23|23|8
1738560930000|2025-02-03 05:35:30|23.24|23.01|23.24|23.01|23.25|23.02|23.22|22.99|9
1738560940000|2025-02-03 05:35:40|23.25|23.02|23.23|23|23.25|23.02|23.23|23|13
1738560950000|2025-02-03 05:35:50|23.24|23.01|23.24|23.01|23.26|23.03|23.22|22.99|15
1738560960000|2025-02-03 05:36:00|23.25|23.02|23.27|23.04|23.28|23.05|23.24|23.01|12
1738560970000|2025-02-03 05:36:10|23.26|23.03|23.24|23.01|23.26|23.03|23.23|23|11
1738560980000|2025-02-03 05:36:20|23.25|23.02|23.27|23.04|23.27|23.04|23.25|23.02|5
1738560990000|2025-02-03 05:36:30|23.28|23.05|23.27|23.04|23.3|23.07|23.27|23.04|8
1738561000000|2025-02-03 05:36:40|23.28|23.05|23.29|23.06|23.29|23.06|23.26|23.03|9
1738561010000|2025-02-03 05:36:50|23.3|23.07|23.32|23.09|23.32|23.09|23.3|23.07|3
1738561020000|2025-02-03 05:37:00|23.33|23.1|23.29|23.06|23.34|23.11|23.29|23.06|7
1738561030000|2025-02-03 05:37:10|23.3|23.07|23.31|23.08|23.34|23.11|23.3|23.07|5
1738561040000|2025-02-03 05:37:20|23.3|23.07|23.29|23.06|23.32|23.09|23.28|23.05|10
1738561050000|2025-02-03 05:37:30|23.28|23.05|23.3|23.07|23.3|23.07|23.28|23.05|9
1738561060000|2025-02-03 05:37:40|23.29|23.06|23.28|23.05|23.29|23.06|23.28|23.05|6
1738561070000|2025-02-03 05:37:50|23.27|23.04|23.26|23.03|23.28|23.05|23.25|23.02|8
1738561080000|2025-02-03 05:38:00|23.25|23.02|23.26|23.03|23.26|23.03|23.24|23.01|4
1738561100000|2025-02-03 05:38:20|23.22|22.99|23.19|22.96|23.22|22.99|23.17|22.94|10
1738561110000|2025-02-03 05:38:30|23.2|22.97|23.2|22.97|23.22|22.99|23.2|22.97|9
1738561120000|2025-02-03 05:38:40|23.19|22.96|23.21|22.98|23.21|22.98|23.18|22.95|9
1738561130000|2025-02-03 05:38:50|23.22|22.99|23.19|22.96|23.22|22.99|23.19|22.96|8
1738561140000|2025-02-03 05:39:00|23.18|22.95|23.23|23|23.24|23.01|23.17|22.94|15
1738561150000|2025-02-03 05:39:10|23.22|22.99|23.22|22.99|23.25|23.02|23.22|22.99|11
1738561160000|2025-02-03 05:39:20|23.21|22.98|23.22|22.99|23.22|22.99|23.19|22.96|6
1738561170000|2025-02-03 05:39:30|23.23|23|23.24|23.01|23.25|23.02|23.21|22.98|12
1738561180000|2025-02-03 05:39:40|23.23|23|23.21|22.98|23.23|23|23.2|22.97|11
1738561190000|2025-02-03 05:39:50|23.2|22.97|23.19|22.96|23.22|22.99|23.19|22.96|10
1738561200000|2025-02-03 05:40:00|23.2|22.97|23.13|22.9|23.2|22.97|23.13|22.9|15
1738561210000|2025-02-03 05:40:10|23.12|22.89|23.14|22.91|23.14|22.91|23.1|22.87|7
1738561220000|2025-02-03 05:40:20|23.16|22.93|23.19|22.96|23.21|22.98|23.15|22.92|10
1738561230000|2025-02-03 05:40:30|23.2|22.97|23.21|22.98|23.22|22.99|23.19|22.96|8
1738561240000|2025-02-03 05:40:40|23.22|22.99|23.19|22.96|23.22|22.99|23.17|22.94|10
1738561250000|2025-02-03 05:40:50|23.18|22.95|23.19|22.96|23.19|22.96|23.16|22.93|12
1738561260000|2025-02-03 05:41:00|23.2|22.97|23.17|22.94|23.2|22.97|23.16|22.93|16
1738561270000|2025-02-03 05:41:10|23.18|22.95|23.2|22.97|23.21|22.98|23.17|22.94|10
1738561280000|2025-02-03 05:41:20|23.19|22.96|23.19|22.96|23.21|22.98|23.18|22.95|13
1738561290000|2025-02-03 05:41:30|23.18|22.95|23.21|22.98|23.23|23|23.18|22.95|14
1738561300000|2025-02-03 05:41:40|23.22|22.99|23.22|22.99|23.23|23|23.21|22.98|13
1738561310000|2025-02-03 05:41:50|23.23|23|23.24|23.01|23.24|23.01|23.22|22.99|6
1738561320000|2025-02-03 05:42:00|23.25|23.02|23.22|22.99|23.26|23.03|23.22|22.99|6
1738561330000|2025-02-03 05:42:10|23.23|23|23.24|23.01|23.26|23.03|23.22|22.99|13
1738561340000|2025-02-03 05:42:20|23.23|23|23.3|23.07|23.3|23.07|23.23|23|8
1738561350000|2025-02-03 05:42:30|23.31|23.08|23.32|23.09|23.33|23.1|23.31|23.08|4
1738561360000|2025-02-03 05:42:40|23.33|23.1|23.37|23.14|23.37|23.14|23.32|23.09|9
1738561370000|2025-02-03 05:42:50|23.39|23.16|23.39|23.16|23.39|23.16|23.36|23.13|9
1738561380000|2025-02-03 05:43:00|23.4|23.17|23.42|23.19|23.43|23.2|23.4|23.17|5
1738561390000|2025-02-03 05:43:10|23.41|23.18|23.36|23.13|23.41|23.18|23.36|23.13|12
1738561400000|2025-02-03 05:43:20|23.35|23.12|23.31|23.08|23.35|23.12|23.31|23.08|17
1738561410000|2025-02-03 05:43:30|23.32|23.09|23.31|23.08|23.34|23.11|23.31|23.08|8
1738561420000|2025-02-03 05:43:40|23.3|23.07|23.27|23.04|23.3|23.07|23.27|23.04|12
1738561430000|2025-02-03 05:43:50|23.28|23.05|23.26|23.03|23.28|23.05|23.26|23.03|9
1738561440000|2025-02-03 05:44:00|23.27|23.04|23.3|23.07|23.3|23.07|23.27|23.04|3
1738561460000|2025-02-03 05:44:20|23.34|23.11|23.35|23.12|23.35|23.12|23.33|23.1|8
1738561470000|2025-02-03 05:44:30|23.34|23.11|23.35|23.12|23.35|23.12|23.32|23.09|8
1738561480000|2025-02-03 05:44:40|23.36|23.13|23.34|23.11|23.36|23.13|23.33|23.1|13
1738561490000|2025-02-03 05:44:50|23.35|23.12|23.36|23.13|23.37|23.14|23.34|23.11|7
1738561500000|2025-02-03 05:45:00|23.35|23.12|23.36|23.13|23.36|23.13|23.35|23.12|8
1738561510000|2025-02-03 05:45:10|23.37|23.14|23.38|23.15|23.4|23.17|23.37|23.14|9
1738561520000|2025-02-03 05:45:20|23.39|23.16|23.34|23.11|23.39|23.16|23.34|23.11|8
1738561530000|2025-02-03 05:45:30|23.35|23.12|23.31|23.08|23.36|23.13|23.31|23.08|8
1738561540000|2025-02-03 05:45:40|23.32|23.09|23.37|23.14|23.37|23.14|23.31|23.08|18
1738561550000|2025-02-03 05:45:50|23.39|23.16|23.41|23.18|23.42|23.19|23.39|23.16|5
1738561560000|2025-02-03 05:46:00|23.42|23.19|23.42|23.19|23.43|23.2|23.41|23.18|9
1738561570000|2025-02-03 05:46:10|23.41|23.18|23.43|23.2|23.43|23.2|23.41|23.18|6
1738561580000|2025-02-03 05:46:20|23.44|23.21|23.43|23.2|23.44|23.21|23.42|23.19|8
1738561590000|2025-02-03 05:46:30|23.44|23.21|23.43|23.2|23.44|23.21|23.43|23.2|4
1738561600000|2025-02-03 05:46:40|23.44|23.21|23.45|23.22|23.45|23.22|23.43|23.2|8
1738561610000|2025-02-03 05:46:50|23.44|23.21|23.45|23.22|23.46|23.23|23.44|23.21|8
1738561620000|2025-02-03 05:47:00|23.46|23.23|23.45|23.22|23.46|23.23|23.44|23.21|4
1738561630000|2025-02-03 05:47:10|23.44|23.21|23.45|23.22|23.46|23.23|23.44|23.21|12
1738561640000|2025-02-03 05:47:20|23.46|23.23|23.48|23.25|23.48|23.25|23.46|23.23|3
1738561650000|2025-02-03 05:47:30|23.47|23.24|23.47|23.24|23.47|23.24|23.45|23.22|8
1738561660000|2025-02-03 05:47:40|23.48|23.25|23.48|23.25|23.49|23.26|23.46|23.23|7
1738561670000|2025-02-03 05:47:50|23.49|23.26|23.49|23.26|23.49|23.26|23.48|23.25|3
1738561680000|2025-02-03 05:48:00|23.48|23.25|23.57|23.34|23.57|23.34|23.48|23.25|10
1738561690000|2025-02-03 05:48:10|23.58|23.35|23.59|23.36|23.59|23.36|23.58|23.35|6
1738561700000|2025-02-03 05:48:20|23.58|23.35|23.59|23.36|23.59|23.36|23.58|23.35|4
1738561710000|2025-02-03 05:48:30|23.6|23.37|23.63|23.4|23.63|23.4|23.6|23.37|4
1738561720000|2025-02-03 05:48:40|23.62|23.39|23.62|23.39|23.62|23.39|23.61|23.38|5
1738561730000|2025-02-03 05:48:50|23.63|23.4|23.62|23.39|23.63|23.4|23.61|23.38|4
1738561740000|2025-02-03 05:49:00|23.61|23.38|23.62|23.39|23.62|23.39|23.61|23.38|4
1738561750000|2025-02-03 05:49:10|23.61|23.38|23.61|23.38|23.62|23.39|23.61|23.38|3
1738561760000|2025-02-03 05:49:20|23.62|23.39|23.6|23.37|23.62|23.39|23.6|23.37|5
1738561770000|2025-02-03 05:49:30|23.59|23.36|23.66|23.43|23.66|23.43|23.59|23.36|6
1738561780000|2025-02-03 05:49:40|23.68|23.45|23.64|23.41|23.68|23.45|23.64|23.41|11
1738561790000|2025-02-03 05:49:50|23.65|23.42|23.63|23.4|23.65|23.42|23.62|23.39|10
1738561800000|2025-02-03 05:50:00|23.62|23.39|23.6|23.37|23.62|23.39|23.6|23.37|7
1738561810000|2025-02-03 05:50:10|23.59|23.36|23.58|23.35|23.6|23.37|23.58|23.35|6
1738561820000|2025-02-03 05:50:20|23.59|23.36|23.58|23.35|23.59|23.36|23.58|23.35|8
1738561830000|2025-02-03 05:50:30|23.57|23.34|23.54|23.31|23.57|23.34|23.54|23.31|7
1738561840000|2025-02-03 05:50:40|23.53|23.3|23.55|23.32|23.56|23.33|23.53|23.3|4
1738561850000|2025-02-03 05:50:50|23.56|23.33|23.57|23.34|23.58|23.35|23.55|23.32|8
1738561860000|2025-02-03 05:51:00|23.56|23.33|23.53|23.3|23.56|23.33|23.53|23.3|13
1738561870000|2025-02-03 05:51:10|23.54|23.31|23.51|23.28|23.54|23.31|23.5|23.27|9
1738561880000|2025-02-03 05:51:20|23.5|23.27|23.47|23.24|23.51|23.28|23.47|23.24|7
1738561890000|2025-02-03 05:51:30|23.48|23.25|23.48|23.25|23.5|23.27|23.47|23.24|10
1738561900000|2025-02-03 05:51:40|23.47|23.24|23.49|23.26|23.51|23.28|23.47|23.24|15
1738561920000|2025-02-03 05:52:00|23.51|23.28|23.55|23.32|23.55|23.32|23.51|23.28|7
1738561930000|2025-02-03 05:52:10|23.54|23.31|23.57|23.34|23.57|23.34|23.54|23.31|10
1738561940000|2025-02-03 05:52:20|23.56|23.33|23.57|23.34|23.58|23.35|23.56|23.33|6
1738561950000|2025-02-03 05:52:30|23.58|23.35|23.6|23.37|23.6|23.37|23.57|23.34|5
1738561980000|2025-02-03 05:53:00|23.59|23.36|23.6|23.37|23.6|23.37|23.58|23.35|16
1738561990000|2025-02-03 05:53:10|23.59|23.36|23.61|23.38|23.62|23.39|23.59|23.36|7
1738562000000|2025-02-03 05:53:20|23.6|23.37|23.61|23.38|23.61|23.38|23.58|23.35|14
1738562010000|2025-02-03 05:53:30|23.62|23.39|23.59|23.36|23.62|23.39|23.59|23.36|6
1738562020000|2025-02-03 05:53:40|23.58|23.35|23.61|23.38|23.62|23.39|23.58|23.35|8
1738562030000|2025-02-03 05:53:50|23.62|23.39|23.6|23.37|23.62|23.39|23.59|23.36|8
1738562040000|2025-02-03 05:54:00|23.59|23.36|23.54|23.31|23.6|23.37|23.54|23.31|7
1738562050000|2025-02-03 05:54:10|23.53|23.3|23.52|23.29|23.54|23.31|23.52|23.29|6
1738562060000|2025-02-03 05:54:20|23.53|23.3|23.53|23.3|23.55|23.32|23.51|23.28|9
1738562070000|2025-02-03 05:54:30|23.52|23.29|23.55|23.32|23.56|23.33|23.52|23.29|10
1738562080000|2025-02-03 05:54:40|23.56|23.33|23.58|23.35|23.58|23.35|23.56|23.33|5
1738562090000|2025-02-03 05:54:50|23.57|23.34|23.5|23.27|23.58|23.35|23.5|23.27|12
1738562100000|2025-02-03 05:55:00|23.51|23.28|23.53|23.3|23.55|23.32|23.51|23.28|9
1738562110000|2025-02-03 05:55:10|23.52|23.29|23.56|23.33|23.56|23.33|23.52|23.29|13
1738562120000|2025-02-03 05:55:20|23.57|23.34|23.59|23.36|23.59|23.36|23.56|23.33|5
1738562130000|2025-02-03 05:55:30|23.6|23.37|23.63|23.4|23.63|23.4|23.59|23.36|8
1738562140000|2025-02-03 05:55:40|23.64|23.41|23.62|23.39|23.64|23.41|23.62|23.39|7
1738562150000|2025-02-03 05:55:50|23.63|23.4|23.63|23.4|23.63|23.4|23.62|23.39|7
1738562160000|2025-02-03 05:56:00|23.64|23.41|23.67|23.44|23.68|23.45|23.63|23.4|7
1738562170000|2025-02-03 05:56:10|23.68|23.45|23.69|23.46|23.69|23.46|23.67|23.44|4
1738562180000|2025-02-03 05:56:20|23.7|23.47|23.72|23.49|23.72|23.49|23.7|23.47|5
1738562190000|2025-02-03 05:56:30|23.71|23.48|23.78|23.55|23.78|23.55|23.71|23.48|9
1738562200000|2025-02-03 05:56:40|23.79|23.56|23.82|23.59|23.83|23.6|23.79|23.56|7
1738562210000|2025-02-03 05:56:50|23.81|23.58|23.8|23.57|23.81|23.58|23.8|23.57|8
1738562220000|2025-02-03 05:57:00|23.79|23.56|23.78|23.55|23.8|23.57|23.77|23.54|8
1738562230000|2025-02-03 05:57:10|23.8|23.57|23.83|23.6|23.84|23.61|23.8|23.57|8
1738562240000|2025-02-03 05:57:20|23.84|23.61|23.86|23.63|23.86|23.63|23.82|23.59|8
1738562250000|2025-02-03 05:57:30|23.87|23.64|23.87|23.64|23.88|23.65|23.87|23.64|5
1738562260000|2025-02-03 05:57:40|23.86|23.63|23.88|23.65|23.89|23.66|23.86|23.63|5
1738562270000|2025-02-03 05:57:50|23.89|23.66|23.88|23.65|23.89|23.66|23.87|23.64|8
1738562280000|2025-02-03 05:58:00|23.87|23.64|23.86|23.63|23.87|23.64|23.86|23.63|6
1738562290000|2025-02-03 05:58:10|23.85|23.62|23.83|23.6|23.85|23.62|23.81|23.58|11
1738562300000|2025-02-03 05:58:20|23.82|23.59|23.82|23.59|23.83|23.6|23.8|23.57|10
1738562310000|2025-02-03 05:58:30|23.81|23.58|23.75|23.52|23.81|23.58|23.75|23.52|7
1738562320000|2025-02-03 05:58:40|23.74|23.51|23.74|23.51|23.74|23.51|23.73|23.5|3
1738562330000|2025-02-03 05:58:50|23.75|23.52|23.75|23.52|23.77|23.54|23.74|23.51|9
1738562340000|2025-02-03 05:59:00|23.74|23.51|23.78|23.55|23.78|23.55|23.74|23.51|7
1738562350000|2025-02-03 05:59:10|23.79|23.56|23.81|23.58|23.81|23.58|23.79|23.56|7
1738562360000|2025-02-03 05:59:20|23.82|23.59|23.84|23.61|23.84|23.61|23.8|23.57|9
1738562370000|2025-02-03 05:59:30|23.83|23.6|23.85|23.62|23.85|23.62|23.83|23.6|5
1738562380000|2025-02-03 05:59:40|23.84|23.61|23.85|23.62|23.85|23.62|23.84|23.61|6
1738562390000|2025-02-03 05:59:50|23.86|23.63|23.87|23.64|23.87|23.64|23.86|23.63|2
1738562400000|2025-02-03 06:00:00|23.86|23.63|23.8|23.57|23.86|23.63|23.8|23.57|11
1738562410000|2025-02-03 06:00:10|23.81|23.58|23.79|23.56|23.81|23.58|23.78|23.55|8
1738562420000|2025-02-03 06:00:20|23.8|23.57|23.83|23.6|23.83|23.6|23.79|23.56|12
1738562430000|2025-02-03 06:00:30|23.82|23.59|23.83|23.6|23.85|23.62|23.81|23.58|14
1738562440000|2025-02-03 06:00:40|23.84|23.61|23.82|23.59|23.85|23.62|23.81|23.58|13
1738562450000|2025-02-03 06:00:50|23.81|23.58|23.79|23.56|23.84|23.61|23.79|23.56|8
1738562460000|2025-02-03 06:01:00|23.8|23.57|23.75|23.52|23.81|23.58|23.75|23.52|12
1738562470000|2025-02-03 06:01:10|23.74|23.51|23.74|23.51|23.76|23.53|23.73|23.5|6
1738562480000|2025-02-03 06:01:20|23.73|23.5|23.71|23.48|23.74|23.51|23.7|23.47|15
1738562490000|2025-02-03 06:01:30|23.72|23.49|23.75|23.52|23.75|23.52|23.71|23.48|6
1738562500000|2025-02-03 06:01:40|23.74|23.51|23.73|23.5|23.75|23.52|23.71|23.48|15
1738562510000|2025-02-03 06:01:50|23.74|23.51|23.71|23.48|23.74|23.51|23.71|23.48|10
1738562520000|2025-02-03 06:02:00|23.73|23.5|23.74|23.51|23.76|23.53|23.72|23.49|10
1738562530000|2025-02-03 06:02:10|23.75|23.52|23.69|23.46|23.75|23.52|23.69|23.46|7
1738562540000|2025-02-03 06:02:20|23.7|23.47|23.66|23.43|23.7|23.47|23.65|23.42|9
1738562550000|2025-02-03 06:02:30|23.65|23.42|23.64|23.41|23.66|23.43|23.64|23.41|10
1738562560000|2025-02-03 06:02:40|23.63|23.4|23.64|23.41|23.65|23.42|23.63|23.4|6
1738562570000|2025-02-03 06:02:50|23.63|23.4|23.62|23.39|23.67|23.44|23.62|23.39|10
1738562580000|2025-02-03 06:03:00|23.64|23.41|23.57|23.34|23.64|23.41|23.57|23.34|10
1738562590000|2025-02-03 06:03:10|23.58|23.35|23.64|23.41|23.65|23.42|23.55|23.32|13
1738562600000|2025-02-03 06:03:20|23.63|23.4|23.65|23.42|23.66|23.43|23.63|23.4|10
1738562610000|2025-02-03 06:03:30|23.66|23.43|23.7|23.47|23.71|23.48|23.66|23.43|10
1738562620000|2025-02-03 06:03:40|23.69|23.46|23.67|23.44|23.69|23.46|23.66|23.43|10
1738562630000|2025-02-03 06:03:50|23.66|23.43|23.67|23.44|23.67|23.44|23.65|23.42|10
1738562640000|2025-02-03 06:04:00|23.66|23.43|23.71|23.48|23.71|23.48|23.66|23.43|12
1738562650000|2025-02-03 06:04:10|23.72|23.49|23.69|23.46|23.73|23.5|23.69|23.46|6
1738562660000|2025-02-03 06:04:20|23.7|23.47|23.68|23.45|23.71|23.48|23.68|23.45|5
1738562670000|2025-02-03 06:04:30|23.67|23.44|23.67|23.44|23.69|23.46|23.66|23.43|11
1738562680000|2025-02-03 06:04:40|23.68|23.45|23.7|23.47|23.71|23.48|23.67|23.44|9
1738562690000|2025-02-03 06:04:50|23.71|23.48|23.72|23.49|23.72|23.49|23.71|23.48|4
1738562700000|2025-02-03 06:05:00|23.73|23.5|23.7|23.47|23.73|23.5|23.69|23.46|12
1738562710000|2025-02-03 06:05:10|23.69|23.46|23.67|23.44|23.7|23.47|23.67|23.44|9
1738562720000|2025-02-03 06:05:20|23.66|23.43|23.67|23.44|23.67|23.44|23.65|23.42|4
1738562730000|2025-02-03 06:05:30|23.66|23.43|23.7|23.47|23.7|23.47|23.66|23.43|11
1738562740000|2025-02-03 06:05:40|23.71|23.48|23.71|23.48|23.72|23.49|23.68|23.45|7
1738562750000|2025-02-03 06:05:50|23.7|23.47|23.71|23.48|23.71|23.48|23.69|23.46|10
1738562760000|2025-02-03 06:06:00|23.72|23.49|23.78|23.55|23.78|23.55|23.72|23.49|11
1738562770000|2025-02-03 06:06:10|23.8|23.57|23.86|23.63|23.86|23.63|23.8|23.57|8
1738562780000|2025-02-03 06:06:20|23.87|23.64|23.89|23.66|23.9|23.67|23.87|23.64|13
1738562790000|2025-02-03 06:06:30|23.88|23.65|23.9|23.67|23.9|23.67|23.88|23.65|7
1738562800000|2025-02-03 06:06:40|23.91|23.68|23.91|23.68|23.92|23.69|23.89|23.66|6
1738562810000|2025-02-03 06:06:50|23.92|23.69|23.91|23.68|23.92|23.69|23.9|23.67|6
1738562820000|2025-02-03 06:07:00|23.9|23.67|23.91|23.68|23.91|23.68|23.88|23.65|12
1738562830000|2025-02-03 06:07:10|23.92|23.69|23.93|23.7|23.93|23.7|23.91|23.68|6
1738562840000|2025-02-03 06:07:20|23.94|23.71|23.97|23.74|23.98|23.75|23.93|23.7|7
1738562850000|2025-02-03 06:07:30|23.98|23.75|23.92|23.69|23.98|23.75|23.92|23.69|7
1738562860000|2025-02-03 06:07:40|23.91|23.68|23.96|23.73|23.96|23.73|23.91|23.68|8
1738562870000|2025-02-03 06:07:50|23.95|23.72|24.01|23.78|24.01|23.78|23.93|23.7|12
1738562880000|2025-02-03 06:08:00|24.02|23.79|23.98|23.75|24.02|23.79|23.95|23.72|11
1738562890000|2025-02-03 06:08:10|23.97|23.74|23.95|23.72|23.98|23.75|23.95|23.72|9
1738562900000|2025-02-03 06:08:20|23.94|23.71|23.96|23.73|23.97|23.74|23.93|23.7|10
1738562910000|2025-02-03 06:08:30|23.97|23.74|23.99|23.76|24|23.77|23.97|23.74|4
1738562920000|2025-02-03 06:08:40|24|23.77|24.01|23.78|24.02|23.79|24|23.77|8
1738562930000|2025-02-03 06:08:50|24.02|23.79|24.04|23.81|24.04|23.81|24.01|23.78|7
1738562940000|2025-02-03 06:09:00|24.05|23.82|24.09|23.86|24.09|23.86|24.04|23.81|9
1738562950000|2025-02-03 06:09:10|24.11|23.88|24.13|23.9|24.13|23.9|24.11|23.88|5
1738562960000|2025-02-03 06:09:20|24.12|23.89|24.12|23.89|24.12|23.89|24.12|23.89|1
1738562970000|2025-02-03 06:09:30|24.14|23.91|24.14|23.91|24.15|23.92|24.13|23.9|5
1738562980000|2025-02-03 06:09:40|24.13|23.9|24.12|23.89|24.13|23.9|24.12|23.89|4
1738562990000|2025-02-03 06:09:50|24.11|23.88|24.12|23.89|24.13|23.9|24.11|23.88|6
1738563000000|2025-02-03 06:10:00|24.11|23.88|24.1|23.87|24.12|23.89|24.08|23.85|11
1738563010000|2025-02-03 06:10:10|24.11|23.88|24.06|23.83|24.11|23.88|24.04|23.81|13
1738563020000|2025-02-03 06:10:20|24.07|23.84|24.03|23.8|24.07|23.84|24.03|23.8|5
1738563030000|2025-02-03 06:10:30|24.02|23.79|24|23.77|24.02|23.79|23.99|23.76|7
1738563040000|2025-02-03 06:10:40|24.01|23.78|24.08|23.85|24.08|23.85|24.01|23.78|8
1738563050000|2025-02-03 06:10:50|24.09|23.86|24.1|23.87|24.1|23.87|24.08|23.85|6
1738563060000|2025-02-03 06:11:00|24.09|23.86|24.08|23.85|24.1|23.87|24.08|23.85|11
1738563070000|2025-02-03 06:11:10|24.07|23.84|24.02|23.79|24.07|23.84|24.02|23.79|8
1738563080000|2025-02-03 06:11:20|24.01|23.78|24.02|23.79|24.03|23.8|24.01|23.78|6
1738563090000|2025-02-03 06:11:30|24.03|23.8|24|23.77|24.03|23.8|24|23.77|4
1738563100000|2025-02-03 06:11:40|23.99|23.76|24.02|23.79|24.02|23.79|23.99|23.76|6
1738563110000|2025-02-03 06:11:50|24|23.77|24.03|23.8|24.04|23.81|24|23.77|10
1738563120000|2025-02-03 06:12:00|24.04|23.81|24|23.77|24.04|23.81|23.99|23.76|17
1738563130000|2025-02-03 06:12:10|23.99|23.76|24.06|23.83|24.06|23.83|23.99|23.76|9
1738563140000|2025-02-03 06:12:20|24.05|23.82|24.03|23.8|24.05|23.82|24.03|23.8|7
1738563150000|2025-02-03 06:12:30|24.02|23.79|24.03|23.8|24.03|23.8|24|23.77|6
1738563160000|2025-02-03 06:12:40|24.04|23.81|24.03|23.8|24.04|23.81|24.02|23.79|8
1738563170000|2025-02-03 06:12:50|24.02|23.79|24.03|23.8|24.04|23.81|24.01|23.78|8
1738563180000|2025-02-03 06:13:00|24.04|23.81|24.11|23.88|24.11|23.88|24.02|23.79|14
1738563190000|2025-02-03 06:13:10|24.12|23.89|24.12|23.89|24.12|23.89|24.11|23.88|5
1738563200000|2025-02-03 06:13:20|24.11|23.88|24.11|23.88|24.12|23.89|24.11|23.88|3
1738563210000|2025-02-03 06:13:30|24.12|23.89|24.14|23.91|24.14|23.91|24.12|23.89|3
1738563220000|2025-02-03 06:13:40|24.15|23.92|24.15|23.92|24.15|23.92|24.14|23.91|5
1738563240000|2025-02-03 06:14:00|24.16|23.93|24.14|23.91|24.16|23.93|24.12|23.89|8
1738563250000|2025-02-03 06:14:10|24.13|23.9|24.16|23.93|24.16|23.93|24.13|23.9|14
1738563260000|2025-02-03 06:14:20|24.17|23.94|24.18|23.95|24.2|23.97|24.17|23.94|6
1738563270000|2025-02-03 06:14:30|24.19|23.96|24.19|23.96|24.23|24|24.19|23.96|12
1738563280000|2025-02-03 06:14:40|24.18|23.95|24.17|23.94|24.18|23.95|24.17|23.94|4
1738563290000|2025-02-03 06:14:50|24.15|23.92|24.16|23.93|24.16|23.93|24.15|23.92|6
1738563300000|2025-02-03 06:15:00|24.17|23.94|24.18|23.95|24.18|23.95|24.15|23.92|10
1738563310000|2025-02-03 06:15:10|24.19|23.96|24.17|23.94|24.2|23.97|24.17|23.94|5
1738563320000|2025-02-03 06:15:20|24.16|23.93|24.16|23.93|24.18|23.95|24.15|23.92|7
1738563330000|2025-02-03 06:15:30|24.15|23.92|24.12|23.89|24.16|23.93|24.12|23.89|12
1738563340000|2025-02-03 06:15:40|24.11|23.88|24.1|23.87|24.13|23.9|24.09|23.86|8
1738563350000|2025-02-03 06:15:50|24.09|23.86|24.13|23.9|24.13|23.9|24.08|23.85|11
1738563360000|2025-02-03 06:16:00|24.14|23.91|24.18|23.95|24.18|23.95|24.14|23.91|7
1738563370000|2025-02-03 06:16:10|24.19|23.96|24.22|23.99|24.22|23.99|24.18|23.95|6
1738563380000|2025-02-03 06:16:20|24.23|24|24.23|24|24.24|24.01|24.22|23.99|7
1738563390000|2025-02-03 06:16:30|24.25|24.02|24.26|24.03|24.28|24.05|24.25|24.02|13
1738563400000|2025-02-03 06:16:40|24.25|24.02|24.28|24.05|24.28|24.05|24.24|24.01|12
1738563410000|2025-02-03 06:16:50|24.27|24.04|24.32|24.09|24.33|24.1|24.27|24.04|12
1738563420000|2025-02-03 06:17:00|24.33|24.1|24.32|24.09|24.35|24.12|24.32|24.09|9
1738563430000|2025-02-03 06:17:10|24.33|24.1|24.35|24.12|24.35|24.12|24.31|24.08|11
1738563440000|2025-02-03 06:17:20|24.34|24.11|24.28|24.05|24.34|24.11|24.27|24.04|12
1738563450000|2025-02-03 06:17:30|24.27|24.04|24.32|24.09|24.32|24.09|24.26|24.03|11
1738563460000|2025-02-03 06:17:40|24.33|24.1|24.31|24.08|24.33|24.1|24.31|24.08|7
1738563470000|2025-02-03 06:17:50|24.32|24.09|24.35|24.12|24.35|24.12|24.32|24.09|9
1738563480000|2025-02-03 06:18:00|24.36|24.13|24.41|24.18|24.41|24.18|24.36|24.13|10
1738563490000|2025-02-03 06:18:10|24.42|24.19|24.43|24.2|24.43|24.2|24.42|24.19|6
1738563500000|2025-02-03 06:18:20|24.41|24.18|24.38|24.15|24.42|24.19|24.37|24.14|14
1738563510000|2025-02-03 06:18:30|24.39|24.16|24.41|24.18|24.42|24.19|24.38|24.15|12
1738563520000|2025-02-03 06:18:40|24.42|24.19|24.39|24.16|24.43|24.2|24.38|24.15|13
1738563530000|2025-02-03 06:18:50|24.38|24.15|24.33|24.1|24.39|24.16|24.32|24.09|10
1738563540000|2025-02-03 06:19:00|24.34|24.11|24.37|24.14|24.38|24.15|24.34|24.11|11
1738563550000|2025-02-03 06:19:10|24.36|24.13|24.34|24.11|24.37|24.14|24.33|24.1|13
1738563560000|2025-02-03 06:19:20|24.33|24.1|24.38|24.15|24.38|24.15|24.32|24.09|12
1738563570000|2025-02-03 06:19:30|24.37|24.14|24.35|24.12|24.37|24.14|24.35|24.12|4
1738563590000|2025-02-03 06:19:50|24.37|24.14|24.39|24.16|24.39|24.16|24.37|24.14|5
1738563600000|2025-02-03 06:20:00|24.4|24.17|24.38|24.15|24.41|24.18|24.37|24.14|9
1738563610000|2025-02-03 06:20:10|24.37|24.14|24.38|24.15|24.39|24.16|24.35|24.12|12
1738563620000|2025-02-03 06:20:20|24.39|24.16|24.34|24.11|24.41|24.18|24.34|24.11|12
1738563630000|2025-02-03 06:20:30|24.33|24.1|24.31|24.08|24.33|24.1|24.31|24.08|9
1738563640000|2025-02-03 06:20:40|24.3|24.07|24.36|24.13|24.37|24.14|24.3|24.07|10
1738563650000|2025-02-03 06:20:50|24.37|24.14|24.43|24.2|24.43|24.2|24.36|24.13|11
1738563660000|2025-02-03 06:21:00|24.44|24.21|24.42|24.19|24.44|24.21|24.41|24.18|8
1738563670000|2025-02-03 06:21:10|24.41|24.18|24.43|24.2|24.43|24.2|24.41|24.18|7
1738563680000|2025-02-03 06:21:20|24.42|24.19|24.44|24.21|24.45|24.22|24.42|24.19|7
1738563690000|2025-02-03 06:21:30|24.43|24.2|24.47|24.24|24.47|24.24|24.43|24.2|9
1738563700000|2025-02-03 06:21:40|24.48|24.25|24.47|24.24|24.48|24.25|24.47|24.24|6
1738563710000|2025-02-03 06:21:50|24.48|24.25|24.49|24.26|24.5|24.27|24.48|24.25|6
1738563720000|2025-02-03 06:22:00|24.5|24.27|24.38|24.15|24.5|24.27|24.38|24.15|19
1738563730000|2025-02-03 06:22:10|24.36|24.13|24.31|24.08|24.36|24.13|24.3|24.07|7
1738563740000|2025-02-03 06:22:20|24.3|24.07|24.3|24.07|24.33|24.1|24.3|24.07|8
1738563750000|2025-02-03 06:22:30|24.29|24.06|24.28|24.05|24.29|24.06|24.27|24.04|8
1738563760000|2025-02-03 06:22:40|24.29|24.06|24.31|24.08|24.31|24.08|24.27|24.04|7
1738563770000|2025-02-03 06:22:50|24.32|24.09|24.32|24.09|24.32|24.09|24.31|24.08|3
1738563780000|2025-02-03 06:23:00|24.33|24.1|24.35|24.12|24.36|24.13|24.32|24.09|13
1738563790000|2025-02-03 06:23:10|24.36|24.13|24.35|24.12|24.37|24.14|24.35|24.12|10
1738563800000|2025-02-03 06:23:20|24.36|24.13|24.41|24.18|24.41|24.18|24.36|24.13|9
1738563810000|2025-02-03 06:23:30|24.4|24.17|24.42|24.19|24.43|24.2|24.4|24.17|9
1738563820000|2025-02-03 06:23:40|24.43|24.2|24.41|24.18|24.43|24.2|24.4|24.17|9
1738563830000|2025-02-03 06:23:50|24.42|24.19|24.42|24.19|24.42|24.19|24.4|24.17|7
1738563840000|2025-02-03 06:24:00|24.41|24.18|24.43|24.2|24.43|24.2|24.4|24.17|9
1738563850000|2025-02-03 06:24:10|24.44|24.21|24.5|24.27|24.5|24.27|24.44|24.21|6
1738563860000|2025-02-03 06:24:20|24.51|24.28|24.54|24.31|24.54|24.31|24.51|24.28|6
1738563870000|2025-02-03 06:24:30|24.55|24.32|24.54|24.31|24.55|24.32|24.54|24.31|4
1738563880000|2025-02-03 06:24:40|24.55|24.32|24.59|24.36|24.6|24.37|24.55|24.32|7
1738563890000|2025-02-03 06:24:50|24.58|24.35|24.55|24.32|24.58|24.35|24.55|24.32|14
1738563900000|2025-02-03 06:25:00|24.56|24.33|24.52|24.29|24.56|24.33|24.51|24.28|15
1738563910000|2025-02-03 06:25:10|24.53|24.3|24.53|24.3|24.53|24.3|24.52|24.29|11
1738563920000|2025-02-03 06:25:20|24.52|24.29|24.54|24.31|24.54|24.31|24.52|24.29|9
1738563930000|2025-02-03 06:25:30|24.53|24.3|24.56|24.33|24.56|24.33|24.53|24.3|4
1738563940000|2025-02-03 06:25:40|24.55|24.32|24.53|24.3|24.55|24.32|24.53|24.3|11
1738563950000|2025-02-03 06:25:50|24.54|24.31|24.56|24.33|24.57|24.34|24.54|24.31|5
1738563960000|2025-02-03 06:26:00|24.55|24.32|24.61|24.38|24.61|24.38|24.54|24.31|7
1738563970000|2025-02-03 06:26:10|24.62|24.39|24.6|24.37|24.64|24.41|24.6|24.37|9
1738563980000|2025-02-03 06:26:20|24.62|24.39|24.57|24.34|24.62|24.39|24.56|24.33|10
1738563990000|2025-02-03 06:26:30|24.56|24.33|24.54|24.31|24.56|24.33|24.54|24.31|7
1738564000000|2025-02-03 06:26:40|24.55|24.32|24.59|24.36|24.61|24.38|24.55|24.32|10
1738564010000|2025-02-03 06:26:50|24.58|24.35|24.6|24.37|24.61|24.38|24.57|24.34|13
1738564020000|2025-02-03 06:27:00|24.59|24.36|24.54|24.31|24.59|24.36|24.54|24.31|8
1738564030000|2025-02-03 06:27:10|24.55|24.32|24.56|24.33|24.56|24.33|24.53|24.3|12
1738564040000|2025-02-03 06:27:20|24.57|24.34|24.57|24.34|24.59|24.36|24.54|24.31|15
1738564050000|2025-02-03 06:27:30|24.56|24.33|24.61|24.38|24.62|24.39|24.56|24.33|10
1738564060000|2025-02-03 06:27:40|24.6|24.37|24.6|24.37|24.62|24.39|24.59|24.36|8
1738564070000|2025-02-03 06:27:50|24.61|24.38|24.63|24.4|24.63|24.4|24.58|24.35|8
1738564080000|2025-02-03 06:28:00|24.62|24.39|24.59|24.36|24.64|24.41|24.59|24.36|12
1738564090000|2025-02-03 06:28:10|24.58|24.35|24.61|24.38|24.64|24.41|24.58|24.35|16
1738564100000|2025-02-03 06:28:20|24.6|24.37|24.59|24.36|24.62|24.39|24.59|24.36|8
1738564110000|2025-02-03 06:28:30|24.6|24.37|24.59|24.36|24.61|24.38|24.58|24.35|10
1738564120000|2025-02-03 06:28:40|24.58|24.35|24.52|24.29|24.58|24.35|24.52|24.29|7
1738564130000|2025-02-03 06:28:50|24.53|24.3|24.54|24.31|24.54|24.31|24.52|24.29|8
1738564140000|2025-02-03 06:29:00|24.53|24.3|24.54|24.31|24.54|24.31|24.52|24.29|4
1738564150000|2025-02-03 06:29:10|24.55|24.32|24.58|24.35|24.58|24.35|24.55|24.32|5
1738564160000|2025-02-03 06:29:20|24.59|24.36|24.6|24.37|24.6|24.37|24.59|24.36|6
1738564170000|2025-02-03 06:29:30|24.61|24.38|24.59|24.36|24.62|24.39|24.58|24.35|9
1738564180000|2025-02-03 06:29:40|24.58|24.35|24.61|24.38|24.61|24.38|24.58|24.35|7
1738564190000|2025-02-03 06:29:50|24.6|24.37|24.64|24.41|24.64|24.41|24.6|24.37|7
1738564200000|2025-02-03 06:30:00|24.63|24.4|24.53|24.3|24.64|24.41|24.53|24.3|14
1738564210000|2025-02-03 06:30:10|24.52|24.29|24.53|24.3|24.54|24.31|24.52|24.29|7
1738564220000|2025-02-03 06:30:20|24.52|24.29|24.5|24.27|24.53|24.3|24.5|24.27|11
1738564230000|2025-02-03 06:30:30|24.49|24.26|24.5|24.27|24.53|24.3|24.49|24.26|10
1738564240000|2025-02-03 06:30:40|24.51|24.28|24.5|24.27|24.51|24.28|24.48|24.25|8
1738564250000|2025-02-03 06:30:50|24.49|24.26|24.52|24.29|24.52|24.29|24.47|24.24|12
1738564260000|2025-02-03 06:31:00|24.53|24.3|24.53|24.3|24.55|24.32|24.52|24.29|13
1738564270000|2025-02-03 06:31:10|24.54|24.31|24.58|24.35|24.58|24.35|24.53|24.3|6
1738564280000|2025-02-03 06:31:20|24.59|24.36|24.69|24.46|24.69|24.46|24.59|24.36|7
1738564290000|2025-02-03 06:31:30|24.72|24.49|24.7|24.47|24.74|24.51|24.69|24.46|13
1738564300000|2025-02-03 06:31:40|24.71|24.48|24.69|24.46|24.74|24.51|24.69|24.46|14
1738564310000|2025-02-03 06:31:50|24.68|24.45|24.67|24.44|24.71|24.48|24.67|24.44|13
1738564320000|2025-02-03 06:32:00|24.66|24.43|24.69|24.46|24.69|24.46|24.65|24.42|13
1738564330000|2025-02-03 06:32:10|24.7|24.47|24.7|24.47|24.73|24.5|24.7|24.47|11
1738564340000|2025-02-03 06:32:20|24.69|24.46|24.7|24.47|24.71|24.48|24.69|24.46|8
1738564350000|2025-02-03 06:32:30|24.71|24.48|24.71|24.48|24.73|24.5|24.66|24.43|15
1738564360000|2025-02-03 06:32:40|24.7|24.47|24.67|24.44|24.7|24.47|24.64|24.41|15
1738564370000|2025-02-03 06:32:50|24.66|24.43|24.72|24.49|24.72|24.49|24.65|24.42|12
1738564380000|2025-02-03 06:33:00|24.73|24.5|24.73|24.5|24.74|24.51|24.73|24.5|7
1738564400000|2025-02-03 06:33:20|24.75|24.52|24.74|24.51|24.76|24.53|24.74|24.51|4
1738564410000|2025-02-03 06:33:30|24.73|24.5|24.79|24.56|24.79|24.56|24.72|24.49|9
1738564420000|2025-02-03 06:33:40|24.8|24.57|24.8|24.57|24.81|24.58|24.79|24.56|9
1738564430000|2025-02-03 06:33:50|24.81|24.58|24.8|24.57|24.82|24.59|24.8|24.57|6
1738564440000|2025-02-03 06:34:00|24.78|24.55|24.81|24.58|24.81|24.58|24.74|24.51|14
1738564450000|2025-02-03 06:34:10|24.8|24.57|24.82|24.59|24.82|24.59|24.8|24.57|5
1738564460000|2025-02-03 06:34:20|24.83|24.6|24.81|24.58|24.84|24.61|24.81|24.58|10
1738564470000|2025-02-03 06:34:30|24.82|24.59|24.84|24.61|24.84|24.61|24.8|24.57|9
1738564480000|2025-02-03 06:34:40|24.85|24.62|24.88|24.65|24.88|24.65|24.85|24.62|12
1738564490000|2025-02-03 06:34:50|24.87|24.64|24.85|24.62|24.88|24.65|24.85|24.62|11
1738564500000|2025-02-03 06:35:00|24.86|24.63|24.88|24.65|24.88|24.65|24.85|24.62|8
1738564510000|2025-02-03 06:35:10|24.89|24.66|24.91|24.68|24.92|24.69|24.89|24.66|8
1738564520000|2025-02-03 06:35:20|24.9|24.67|24.88|24.65|24.91|24.68|24.87|24.64|8
1738564530000|2025-02-03 06:35:30|24.89|24.66|24.89|24.66|24.9|24.67|24.86|24.63|12
1738564540000|2025-02-03 06:35:40|24.9|24.67|24.84|24.61|24.9|24.67|24.82|24.59|15
1738564550000|2025-02-03 06:35:50|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|7
1738564560000|2025-02-03 06:36:00|24.82|24.59|24.81|24.58|24.84|24.61|24.8|24.57|12
1738564570000|2025-02-03 06:36:10|24.82|24.59|24.75|24.52|24.82|24.59|24.75|24.52|8
1738564580000|2025-02-03 06:36:20|24.74|24.51|24.74|24.51|24.75|24.52|24.71|24.48|8
1738564590000|2025-02-03 06:36:30|24.72|24.49|24.66|24.43|24.72|24.49|24.65|24.42|13
1738564600000|2025-02-03 06:36:40|24.7|24.47|24.75|24.52|24.75|24.52|24.67|24.44|16
1738564610000|2025-02-03 06:36:50|24.79|24.56|24.8|24.57|24.81|24.58|24.79|24.56|10
1738564620000|2025-02-03 06:37:00|24.81|24.58|24.83|24.6|24.84|24.61|24.81|24.58|11
1738564630000|2025-02-03 06:37:10|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|6
1738564640000|2025-02-03 06:37:20|24.82|24.59|24.73|24.5|24.82|24.59|24.73|24.5|10
1738564650000|2025-02-03 06:37:30|24.72|24.49|24.72|24.49|24.73|24.5|24.7|24.47|11
1738564660000|2025-02-03 06:37:40|24.71|24.48|24.69|24.46|24.72|24.49|24.67|24.44|13
1738564670000|2025-02-03 06:37:50|24.68|24.45|24.67|24.44|24.69|24.46|24.66|24.43|10
1738564680000|2025-02-03 06:38:00|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|10
1738564690000|2025-02-03 06:38:10|24.66|24.43|24.66|24.43|24.66|24.43|24.65|24.42|3
1738564700000|2025-02-03 06:38:20|24.67|24.44|24.65|24.42|24.67|24.44|24.65|24.42|5
1738564710000|2025-02-03 06:38:30|24.64|24.41|24.65|24.42|24.65|24.42|24.63|24.4|6
1738564720000|2025-02-03 06:38:40|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|8
1738564730000|2025-02-03 06:38:50|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|2
1738564740000|2025-02-03 06:39:00|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|4
1738564750000|2025-02-03 06:39:10|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|2
1738564760000|2025-02-03 06:39:20|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|4
1738564770000|2025-02-03 06:39:30|24.64|24.41|24.64|24.41|24.65|24.42|24.64|24.41|3
1738564780000|2025-02-03 06:39:40|24.65|24.42|24.63|24.4|24.65|24.42|24.63|24.4|5
1738564790000|2025-02-03 06:39:50|24.62|24.39|24.63|24.4|24.64|24.41|24.62|24.39|8
1738564800000|2025-02-03 06:40:00|24.64|24.41|24.61|24.38|24.65|24.42|24.61|24.38|6
1738564810000|2025-02-03 06:40:10|24.6|24.37|24.58|24.35|24.6|24.37|24.56|24.33|11
1738564820000|2025-02-03 06:40:20|24.59|24.36|24.56|24.33|24.6|24.37|24.56|24.33|8
1738564830000|2025-02-03 06:40:30|24.57|24.34|24.51|24.28|24.58|24.35|24.5|24.27|15
1738564840000|2025-02-03 06:40:40|24.5|24.27|24.49|24.26|24.5|24.27|24.47|24.24|8
1738564850000|2025-02-03 06:40:50|24.5|24.27|24.52|24.29|24.52|24.29|24.49|24.26|12
1738564860000|2025-02-03 06:41:00|24.51|24.28|24.5|24.27|24.53|24.3|24.49|24.26|16
1738564870000|2025-02-03 06:41:10|24.49|24.26|24.5|24.27|24.51|24.28|24.49|24.26|10
1738564880000|2025-02-03 06:41:20|24.49|24.26|24.49|24.26|24.5|24.27|24.47|24.24|9
1738564890000|2025-02-03 06:41:30|24.48|24.25|24.52|24.29|24.52|24.29|24.48|24.25|15
1738564900000|2025-02-03 06:41:40|24.51|24.28|24.48|24.25|24.52|24.29|24.48|24.25|14
1738564910000|2025-02-03 06:41:50|24.49|24.26|24.45|24.22|24.51|24.28|24.45|24.22|12
1738564920000|2025-02-03 06:42:00|24.44|24.21|24.48|24.25|24.48|24.25|24.44|24.21|9
1738564930000|2025-02-03 06:42:10|24.47|24.24|24.45|24.22|24.47|24.24|24.45|24.22|7
1738564940000|2025-02-03 06:42:20|24.44|24.21|24.5|24.27|24.5|24.27|24.44|24.21|15
1738564950000|2025-02-03 06:42:30|24.49|24.26|24.55|24.32|24.55|24.32|24.49|24.26|10
1738564960000|2025-02-03 06:42:40|24.54|24.31|24.55|24.32|24.56|24.33|24.54|24.31|8
1738564970000|2025-02-03 06:42:50|24.54|24.31|24.49|24.26|24.54|24.31|24.49|24.26|12
1738564980000|2025-02-03 06:43:00|24.48|24.25|24.42|24.19|24.48|24.25|24.42|24.19|13
1738564990000|2025-02-03 06:43:10|24.43|24.2|24.42|24.19|24.43|24.2|24.4|24.17|8
1738565000000|2025-02-03 06:43:20|24.43|24.2|24.42|24.19|24.44|24.21|24.42|24.19|11
1738565010000|2025-02-03 06:43:30|24.43|24.2|24.42|24.19|24.44|24.21|24.42|24.19|10
1738565020000|2025-02-03 06:43:40|24.41|24.18|24.43|24.2|24.44|24.21|24.41|24.18|5
1738565030000|2025-02-03 06:43:50|24.42|24.19|24.45|24.22|24.46|24.23|24.42|24.19|8
1738565040000|2025-02-03 06:44:00|24.46|24.23|24.47|24.24|24.51|24.28|24.46|24.23|13
1738565050000|2025-02-03 06:44:10|24.46|24.23|24.48|24.25|24.48|24.25|24.45|24.22|11
1738565060000|2025-02-03 06:44:20|24.47|24.24|24.48|24.25|24.48|24.25|24.44|24.21|14
1738565070000|2025-02-03 06:44:30|24.49|24.26|24.51|24.28|24.51|24.28|24.48|24.25|7
1738565080000|2025-02-03 06:44:40|24.5|24.27|24.48|24.25|24.5|24.27|24.48|24.25|9
1738565090000|2025-02-03 06:44:50|24.47|24.24|24.47|24.24|24.49|24.26|24.45|24.22|12
1738565100000|2025-02-03 06:45:00|24.46|24.23|24.47|24.24|24.47|24.24|24.43|24.2|10
1738565110000|2025-02-03 06:45:10|24.46|24.23|24.5|24.27|24.5|24.27|24.45|24.22|11
1738565120000|2025-02-03 06:45:20|24.49|24.26|24.49|24.26|24.5|24.27|24.44|24.21|17
1738565130000|2025-02-03 06:45:30|24.51|24.28|24.52|24.29|24.52|24.29|24.49|24.26|10
1738565140000|2025-02-03 06:45:40|24.53|24.3|24.55|24.32|24.55|24.32|24.53|24.3|5
1738565150000|2025-02-03 06:45:50|24.56|24.33|24.56|24.33|24.58|24.35|24.55|24.32|6
1738565160000|2025-02-03 06:46:00|24.55|24.32|24.6|24.37|24.6|24.37|24.55|24.32|8
1738565170000|2025-02-03 06:46:10|24.61|24.38|24.65|24.42|24.65|24.42|24.61|24.38|9
1738565180000|2025-02-03 06:46:20|24.64|24.41|24.64|24.41|24.64|24.41|24.62|24.39|9
1738565190000|2025-02-03 06:46:30|24.63|24.4|24.67|24.44|24.68|24.45|24.63|24.4|11
1738565200000|2025-02-03 06:46:40|24.68|24.45|24.72|24.49|24.72|24.49|24.66|24.43|9
1738565210000|2025-02-03 06:46:50|24.71|24.48|24.72|24.49|24.72|24.49|24.71|24.48|4
1738565230000|2025-02-03 06:47:10|24.77|24.54|24.75|24.52|24.78|24.55|24.75|24.52|13
1738565240000|2025-02-03 06:47:20|24.74|24.51|24.67|24.44|24.74|24.51|24.67|24.44|10
1738565250000|2025-02-03 06:47:30|24.66|24.43|24.69|24.46|24.69|24.46|24.66|24.43|11
1738565260000|2025-02-03 06:47:40|24.7|24.47|24.71|24.48|24.72|24.49|24.7|24.47|8
1738565270000|2025-02-03 06:47:50|24.7|24.47|24.67|24.44|24.71|24.48|24.67|24.44|16
1738565280000|2025-02-03 06:48:00|24.66|24.43|24.63|24.4|24.67|24.44|24.63|24.4|8
1738565290000|2025-02-03 06:48:10|24.62|24.39|24.6|24.37|24.64|24.41|24.59|24.36|11
1738565300000|2025-02-03 06:48:20|24.59|24.36|24.59|24.36|24.6|24.37|24.58|24.35|7
1738565310000|2025-02-03 06:48:30|24.6|24.37|24.67|24.44|24.67|24.44|24.6|24.37|12
1738565320000|2025-02-03 06:48:40|24.66|24.43|24.67|24.44|24.68|24.45|24.64|24.41|18
1738565330000|2025-02-03 06:48:50|24.66|24.43|24.67|24.44|24.67|24.44|24.65|24.42|6
1738565340000|2025-02-03 06:49:00|24.68|24.45|24.65|24.42|24.69|24.46|24.65|24.42|15
1738565350000|2025-02-03 06:49:10|24.66|24.43|24.64|24.41|24.66|24.43|24.62|24.39|11
1738565360000|2025-02-03 06:49:20|24.63|24.4|24.59|24.36|24.63|24.4|24.59|24.36|11
1738565370000|2025-02-03 06:49:30|24.6|24.37|24.64|24.41|24.64|24.41|24.6|24.37|11
1738565380000|2025-02-03 06:49:40|24.65|24.42|24.64|24.41|24.66|24.43|24.62|24.39|11
1738565390000|2025-02-03 06:49:50|24.65|24.42|24.66|24.43|24.67|24.44|24.64|24.41|10
1738565400000|2025-02-03 06:50:00|24.67|24.44|24.71|24.48|24.71|24.48|24.67|24.44|10
1738565410000|2025-02-03 06:50:10|24.7|24.47|24.71|24.48|24.71|24.48|24.7|24.47|4
1738565430000|2025-02-03 06:50:30|24.7|24.47|24.68|24.45|24.7|24.47|24.66|24.43|7
1738565440000|2025-02-03 06:50:40|24.69|24.46|24.75|24.52|24.75|24.52|24.69|24.46|7
1738565450000|2025-02-03 06:50:50|24.74|24.51|24.74|24.51|24.75|24.52|24.72|24.49|13
1738565460000|2025-02-03 06:51:00|24.75|24.52|24.74|24.51|24.77|24.54|24.74|24.51|8
1738565470000|2025-02-03 06:51:10|24.73|24.5|24.7|24.47|24.74|24.51|24.7|24.47|12
1738565480000|2025-02-03 06:51:20|24.69|24.46|24.7|24.47|24.7|24.47|24.68|24.45|10
1738565490000|2025-02-03 06:51:30|24.71|24.48|24.73|24.5|24.73|24.5|24.7|24.47|14
1738565500000|2025-02-03 06:51:40|24.72|24.49|24.73|24.5|24.73|24.5|24.7|24.47|8
1738565510000|2025-02-03 06:51:50|24.72|24.49|24.75|24.52|24.75|24.52|24.71|24.48|10
1738565520000|2025-02-03 06:52:00|24.74|24.51|24.72|24.49|24.74|24.51|24.7|24.47|12
1738565530000|2025-02-03 06:52:10|24.7|24.47|24.68|24.45|24.7|24.47|24.67|24.44|9
1738565540000|2025-02-03 06:52:20|24.67|24.44|24.69|24.46|24.69|24.46|24.67|24.44|7
1738565550000|2025-02-03 06:52:30|24.68|24.45|24.67|24.44|24.68|24.45|24.66|24.43|8
1738565560000|2025-02-03 06:52:40|24.68|24.45|24.66|24.43|24.69|24.46|24.66|24.43|11
1738565570000|2025-02-03 06:52:50|24.65|24.42|24.66|24.43|24.66|24.43|24.63|24.4|11
1738565580000|2025-02-03 06:53:00|24.67|24.44|24.64|24.41|24.67|24.44|24.64|24.41|9
1738565590000|2025-02-03 06:53:10|24.63|24.4|24.62|24.39|24.63|24.4|24.61|24.38|8
1738565600000|2025-02-03 06:53:20|24.61|24.38|24.58|24.35|24.61|24.38|24.58|24.35|10
1738565610000|2025-02-03 06:53:30|24.59|24.36|24.61|24.38|24.61|24.38|24.59|24.36|11
1738565620000|2025-02-03 06:53:40|24.6|24.37|24.6|24.37|24.61|24.38|24.58|24.35|9
1738565630000|2025-02-03 06:53:50|24.61|24.38|24.55|24.32|24.61|24.38|24.55|24.32|14
1738565640000|2025-02-03 06:54:00|24.56|24.33|24.54|24.31|24.57|24.34|24.54|24.31|7
1738565650000|2025-02-03 06:54:10|24.55|24.32|24.54|24.31|24.55|24.32|24.53|24.3|6
1738565660000|2025-02-03 06:54:20|24.53|24.3|24.53|24.3|24.55|24.32|24.53|24.3|9
1738565670000|2025-02-03 06:54:30|24.52|24.29|24.53|24.3|24.53|24.3|24.51|24.28|11
1738565680000|2025-02-03 06:54:40|24.52|24.29|24.6|24.37|24.6|24.37|24.52|24.29|11
1738565690000|2025-02-03 06:54:50|24.59|24.36|24.63|24.4|24.63|24.4|24.59|24.36|9
1738565700000|2025-02-03 06:55:00|24.64|24.41|24.64|24.41|24.65|24.42|24.63|24.4|7
1738565710000|2025-02-03 06:55:10|24.65|24.42|24.61|24.38|24.65|24.42|24.6|24.37|7
1738565720000|2025-02-03 06:55:20|24.62|24.39|24.62|24.39|24.62|24.39|24.61|24.38|7
1738565730000|2025-02-03 06:55:30|24.61|24.38|24.6|24.37|24.62|24.39|24.6|24.37|7
1738565740000|2025-02-03 06:55:40|24.61|24.38|24.65|24.42|24.65|24.42|24.61|24.38|5
1738565750000|2025-02-03 06:55:50|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|2
1738565760000|2025-02-03 06:56:00|24.68|24.45|24.7|24.47|24.7|24.47|24.68|24.45|7
1738565770000|2025-02-03 06:56:10|24.69|24.46|24.71|24.48|24.71|24.48|24.69|24.46|3
1738565780000|2025-02-03 06:56:20|24.7|24.47|24.71|24.48|24.71|24.48|24.69|24.46|8
1738565790000|2025-02-03 06:56:30|24.7|24.47|24.69|24.46|24.71|24.48|24.69|24.46|12
1738565800000|2025-02-03 06:56:40|24.68|24.45|24.7|24.47|24.71|24.48|24.67|24.44|13
1738565810000|2025-02-03 06:56:50|24.69|24.46|24.68|24.45|24.7|24.47|24.68|24.45|6
1738565820000|2025-02-03 06:57:00|24.67|24.44|24.66|24.43|24.68|24.45|24.64|24.41|15
1738565830000|2025-02-03 06:57:10|24.67|24.44|24.71|24.48|24.71|24.48|24.66|24.43|10
1738565840000|2025-02-03 06:57:20|24.72|24.49|24.72|24.49|24.72|24.49|24.72|24.49|1
1738565850000|2025-02-03 06:57:30|24.73|24.5|24.74|24.51|24.74|24.51|24.73|24.5|2
1738565860000|2025-02-03 06:57:40|24.75|24.52|24.74|24.51|24.75|24.52|24.74|24.51|8
1738565870000|2025-02-03 06:57:50|24.73|24.5|24.73|24.5|24.74|24.51|24.72|24.49|7
1738565880000|2025-02-03 06:58:00|24.72|24.49|24.7|24.47|24.72|24.49|24.7|24.47|5
1738565900000|2025-02-03 06:58:20|24.68|24.45|24.69|24.46|24.69|24.46|24.68|24.45|4
1738565910000|2025-02-03 06:58:30|24.68|24.45|24.69|24.46|24.7|24.47|24.68|24.45|6
1738565920000|2025-02-03 06:58:40|24.7|24.47|24.7|24.47|24.7|24.47|24.69|24.46|7
1738565930000|2025-02-03 06:58:50|24.69|24.46|24.7|24.47|24.7|24.47|24.69|24.46|2
1738565940000|2025-02-03 06:59:00|24.69|24.46|24.69|24.46|24.72|24.49|24.69|24.46|11
1738565950000|2025-02-03 06:59:10|24.7|24.47|24.71|24.48|24.72|24.49|24.69|24.46|10
1738565960000|2025-02-03 06:59:20|24.72|24.49|24.74|24.51|24.75|24.52|24.71|24.48|9
1738565970000|2025-02-03 06:59:30|24.73|24.5|24.75|24.52|24.75|24.52|24.73|24.5|7
1738565980000|2025-02-03 06:59:40|24.74|24.51|24.73|24.5|24.74|24.51|24.73|24.5|4
1738565990000|2025-02-03 06:59:50|24.72|24.49|24.74|24.51|24.74|24.51|24.71|24.48|7
1738566000000|2025-02-03 07:00:00|24.73|24.5|24.69|24.46|24.73|24.5|24.68|24.45|9
1738566010000|2025-02-03 07:00:10|24.68|24.45|24.67|24.44|24.68|24.45|24.65|24.42|10
1738566020000|2025-02-03 07:00:20|24.68|24.45|24.63|24.4|24.68|24.45|24.63|24.4|12
1738566030000|2025-02-03 07:00:30|24.64|24.41|24.63|24.4|24.65|24.42|24.62|24.39|8
1738566040000|2025-02-03 07:00:40|24.64|24.41|24.63|24.4|24.64|24.41|24.62|24.39|10
1738566050000|2025-02-03 07:00:50|24.64|24.41|24.68|24.45|24.68|24.45|24.64|24.41|7
1738566060000|2025-02-03 07:01:00|24.67|24.44|24.73|24.5|24.74|24.51|24.67|24.44|11
1738566070000|2025-02-03 07:01:10|24.72|24.49|24.75|24.52|24.75|24.52|24.71|24.48|10
1738566090000|2025-02-03 07:01:30|24.76|24.53|24.74|24.51|24.76|24.53|24.72|24.49|9
1738566100000|2025-02-03 07:01:40|24.75|24.52|24.77|24.54|24.77|24.54|24.73|24.5|11
1738566110000|2025-02-03 07:01:50|24.78|24.55|24.78|24.55|24.79|24.56|24.77|24.54|7
1738566120000|2025-02-03 07:02:00|24.79|24.56|24.82|24.59|24.84|24.61|24.78|24.55|9
1738566130000|2025-02-03 07:02:10|24.8|24.57|24.76|24.53|24.82|24.59|24.76|24.53|12
1738566140000|2025-02-03 07:02:20|24.77|24.54|24.72|24.49|24.77|24.54|24.72|24.49|8
1738566150000|2025-02-03 07:02:30|24.73|24.5|24.72|24.49|24.73|24.5|24.72|24.49|2
1738566160000|2025-02-03 07:02:40|24.71|24.48|24.69|24.46|24.71|24.48|24.69|24.46|3
1738566170000|2025-02-03 07:02:50|24.7|24.47|24.71|24.48|24.73|24.5|24.7|24.47|10
1738566180000|2025-02-03 07:03:00|24.72|24.49|24.77|24.54|24.77|24.54|24.71|24.48|12
1738566190000|2025-02-03 07:03:10|24.78|24.55|24.78|24.55|24.8|24.57|24.77|24.54|13
1738566200000|2025-02-03 07:03:20|24.8|24.57|24.79|24.56|24.8|24.57|24.78|24.55|8
1738566210000|2025-02-03 07:03:30|24.8|24.57|24.72|24.49|24.81|24.58|24.71|24.48|10
1738566220000|2025-02-03 07:03:40|24.73|24.5|24.75|24.52|24.75|24.52|24.72|24.49|8
1738566230000|2025-02-03 07:03:50|24.76|24.53|24.8|24.57|24.8|24.57|24.76|24.53|7
1738566240000|2025-02-03 07:04:00|24.79|24.56|24.79|24.56|24.79|24.56|24.75|24.52|11
1738566250000|2025-02-03 07:04:10|24.8|24.57|24.86|24.63|24.86|24.63|24.8|24.57|6
1738566260000|2025-02-03 07:04:20|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738566270000|2025-02-03 07:04:30|24.9|24.67|24.89|24.66|24.9|24.67|24.86|24.63|10
1738566280000|2025-02-03 07:04:40|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|5
1738566290000|2025-02-03 07:04:50|24.89|24.66|24.93|24.7|24.93|24.7|24.88|24.65|7
1738566300000|2025-02-03 07:05:00|24.91|24.68|24.88|24.65|24.92|24.69|24.87|24.64|11
1738566310000|2025-02-03 07:05:10|24.89|24.66|24.89|24.66|24.92|24.69|24.89|24.66|10
1738566320000|2025-02-03 07:05:20|24.9|24.67|24.85|24.62|24.9|24.67|24.84|24.61|14
1738566330000|2025-02-03 07:05:30|24.86|24.63|24.9|24.67|24.9|24.67|24.86|24.63|9
1738566340000|2025-02-03 07:05:40|24.89|24.66|24.9|24.67|24.91|24.68|24.87|24.64|15
1738566350000|2025-02-03 07:05:50|24.91|24.68|24.91|24.68|24.92|24.69|24.9|24.67|5
1738566360000|2025-02-03 07:06:00|24.9|24.67|24.85|24.62|24.9|24.67|24.85|24.62|8
1738566370000|2025-02-03 07:06:10|24.84|24.61|24.88|24.65|24.89|24.66|24.83|24.6|11
1738566380000|2025-02-03 07:06:20|24.89|24.66|24.92|24.69|24.92|24.69|24.88|24.65|12
1738566390000|2025-02-03 07:06:30|24.91|24.68|24.96|24.73|24.96|24.73|24.91|24.68|8
1738566400000|2025-02-03 07:06:40|24.98|24.75|25|24.77|25.02|24.79|24.98|24.75|11
1738566410000|2025-02-03 07:06:50|25.01|24.78|25.03|24.8|25.03|24.8|25|24.77|11
1738566420000|2025-02-03 07:07:00|25.04|24.81|25.06|24.83|25.08|24.85|25.03|24.8|8
1738566430000|2025-02-03 07:07:10|25.07|24.84|24.99|24.76|25.07|24.84|24.98|24.75|12
1738566440000|2025-02-03 07:07:20|25|24.77|25.04|24.81|25.04|24.81|24.99|24.76|11
1738566450000|2025-02-03 07:07:30|25.03|24.8|25.06|24.83|25.06|24.83|25.02|24.79|12
1738566460000|2025-02-03 07:07:40|25.05|24.82|25.04|24.81|25.05|24.82|25.03|24.8|6
1738566470000|2025-02-03 07:07:50|25.05|24.82|25|24.77|25.05|24.82|24.99|24.76|17
1738566480000|2025-02-03 07:08:00|25.01|24.78|24.9|24.67|25.01|24.78|24.9|24.67|10
1738566490000|2025-02-03 07:08:10|24.92|24.69|24.92|24.69|24.93|24.7|24.9|24.67|9
1738566500000|2025-02-03 07:08:20|24.93|24.7|24.93|24.7|24.93|24.7|24.89|24.66|17
1738566510000|2025-02-03 07:08:30|24.94|24.71|24.97|24.74|24.97|24.74|24.92|24.69|14
1738566520000|2025-02-03 07:08:40|24.98|24.75|24.92|24.69|24.98|24.75|24.92|24.69|11
1738566530000|2025-02-03 07:08:50|24.91|24.68|24.9|24.67|24.95|24.72|24.9|24.67|15
1738566540000|2025-02-03 07:09:00|24.91|24.68|24.88|24.65|24.91|24.68|24.88|24.65|10
1738566550000|2025-02-03 07:09:10|24.87|24.64|24.86|24.63|24.89|24.66|24.86|24.63|8
1738566560000|2025-02-03 07:09:20|24.87|24.64|24.88|24.65|24.88|24.65|24.86|24.63|10
1738566570000|2025-02-03 07:09:30|24.87|24.64|24.86|24.63|24.89|24.66|24.85|24.62|12
1738566580000|2025-02-03 07:09:40|24.85|24.62|24.85|24.62|24.86|24.63|24.84|24.61|12
1738566590000|2025-02-03 07:09:50|24.84|24.61|24.82|24.59|24.85|24.62|24.82|24.59|11
1738566600000|2025-02-03 07:10:00|24.83|24.6|24.78|24.55|24.83|24.6|24.78|24.55|8
1738566610000|2025-02-03 07:10:10|24.77|24.54|24.76|24.53|24.78|24.55|24.75|24.52|18
1738566620000|2025-02-03 07:10:20|24.77|24.54|24.81|24.58|24.84|24.61|24.77|24.54|15
1738566630000|2025-02-03 07:10:30|24.8|24.57|24.77|24.54|24.81|24.58|24.76|24.53|20
1738566640000|2025-02-03 07:10:40|24.76|24.53|24.79|24.56|24.82|24.59|24.76|24.53|13
1738566650000|2025-02-03 07:10:50|24.8|24.57|24.81|24.58|24.81|24.58|24.78|24.55|10
1738566660000|2025-02-03 07:11:00|24.8|24.57|24.77|24.54|24.81|24.58|24.77|24.54|10
1738566670000|2025-02-03 07:11:10|24.78|24.55|24.79|24.56|24.79|24.56|24.76|24.53|10
1738566680000|2025-02-03 07:11:20|24.8|24.57|24.87|24.64|24.87|24.64|24.79|24.56|11
1738566690000|2025-02-03 07:11:30|24.88|24.65|24.87|24.64|24.9|24.67|24.86|24.63|11
1738566700000|2025-02-03 07:11:40|24.86|24.63|24.86|24.63|24.87|24.64|24.84|24.61|11
1738566710000|2025-02-03 07:11:50|24.85|24.62|24.84|24.61|24.87|24.64|24.84|24.61|12
1738566720000|2025-02-03 07:12:00|24.85|24.62|24.81|24.58|24.85|24.62|24.81|24.58|10
1738566730000|2025-02-03 07:12:10|24.82|24.59|24.84|24.61|24.85|24.62|24.81|24.58|16
1738566740000|2025-02-03 07:12:20|24.85|24.62|24.89|24.66|24.89|24.66|24.84|24.61|10
1738566750000|2025-02-03 07:12:30|24.88|24.65|24.84|24.61|24.89|24.66|24.84|24.61|13
1738566760000|2025-02-03 07:12:40|24.83|24.6|24.84|24.61|24.84|24.61|24.79|24.56|11
1738566770000|2025-02-03 07:12:50|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|10
1738566780000|2025-02-03 07:13:00|24.84|24.61|24.82|24.59|24.84|24.61|24.81|24.58|9
1738566790000|2025-02-03 07:13:10|24.83|24.6|24.81|24.58|24.83|24.6|24.78|24.55|15
1738566800000|2025-02-03 07:13:20|24.8|24.57|24.86|24.63|24.86|24.63|24.8|24.57|13
1738566810000|2025-02-03 07:13:30|24.87|24.64|24.87|24.64|24.89|24.66|24.86|24.63|14
1738566820000|2025-02-03 07:13:40|24.86|24.63|24.89|24.66|24.9|24.67|24.86|24.63|15
1738566830000|2025-02-03 07:13:50|24.88|24.65|24.91|24.68|24.91|24.68|24.88|24.65|10
1738566840000|2025-02-03 07:14:00|24.9|24.67|24.88|24.65|24.91|24.68|24.87|24.64|12
1738566850000|2025-02-03 07:14:10|24.87|24.64|24.93|24.7|24.93|24.7|24.87|24.64|9
1738566860000|2025-02-03 07:14:20|24.94|24.71|24.94|24.71|24.94|24.71|24.92|24.69|7
1738566870000|2025-02-03 07:14:30|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|5
1738566880000|2025-02-03 07:14:40|24.9|24.67|24.89|24.66|24.92|24.69|24.87|24.64|14
1738566890000|2025-02-03 07:14:50|24.88|24.65|24.92|24.69|24.92|24.69|24.88|24.65|7
1738566900000|2025-02-03 07:15:00|24.93|24.7|24.96|24.73|24.96|24.73|24.91|24.68|8
1738566910000|2025-02-03 07:15:10|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|10
1738566920000|2025-02-03 07:15:20|24.99|24.76|25.02|24.79|25.03|24.8|24.99|24.76|5
1738566940000|2025-02-03 07:15:40|25.03|24.8|25.07|24.84|25.07|24.84|25.03|24.8|5
1738566950000|2025-02-03 07:15:50|25.08|24.85|25.06|24.83|25.08|24.85|25.05|24.82|10
1738566960000|2025-02-03 07:16:00|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|7
1738566970000|2025-02-03 07:16:10|25.1|24.87|25.14|24.91|25.14|24.91|25.1|24.87|6
1738566980000|2025-02-03 07:16:20|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|13
1738566990000|2025-02-03 07:16:30|25.12|24.89|25.1|24.87|25.14|24.91|25.1|24.87|11
1738567000000|2025-02-03 07:16:40|25.11|24.88|25.07|24.84|25.11|24.88|25.07|24.84|7
1738567010000|2025-02-03 07:16:50|25.08|24.85|25.11|24.88|25.11|24.88|25.08|24.85|13
1738567020000|2025-02-03 07:17:00|25.12|24.89|25.12|24.89|25.13|24.9|25.1|24.87|11
1738567030000|2025-02-03 07:17:10|25.13|24.9|25.08|24.85|25.13|24.9|25.08|24.85|10
1738567040000|2025-02-03 07:17:20|25.07|24.84|25.08|24.85|25.09|24.86|25.03|24.8|12
1738567050000|2025-02-03 07:17:30|25.09|24.86|25.03|24.8|25.09|24.86|25.03|24.8|15
1738567060000|2025-02-03 07:17:40|25.04|24.81|25.03|24.8|25.04|24.81|25.02|24.79|8
1738567070000|2025-02-03 07:17:50|25.02|24.79|25.05|24.82|25.05|24.82|25.02|24.79|8
1738567080000|2025-02-03 07:18:00|25.04|24.81|25.05|24.82|25.09|24.86|25.04|24.81|11
1738567090000|2025-02-03 07:18:10|25.04|24.81|25.07|24.84|25.07|24.84|25.03|24.8|9
1738567100000|2025-02-03 07:18:20|25.09|24.86|25.08|24.85|25.09|24.86|25.05|24.82|11
1738567110000|2025-02-03 07:18:30|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|15
1738567120000|2025-02-03 07:18:40|25.1|24.87|25.14|24.91|25.14|24.91|25.1|24.87|7
1738567130000|2025-02-03 07:18:50|25.15|24.92|25.1|24.87|25.15|24.92|25.1|24.87|6
1738567140000|2025-02-03 07:19:00|25.11|24.88|25.15|24.92|25.16|24.93|25.1|24.87|12
1738567150000|2025-02-03 07:19:10|25.16|24.93|25.19|24.96|25.21|24.98|25.16|24.93|15
1738567160000|2025-02-03 07:19:20|25.2|24.97|25.21|24.98|25.21|24.98|25.18|24.95|12
1738567170000|2025-02-03 07:19:30|25.2|24.97|25.18|24.95|25.2|24.97|25.16|24.93|9
1738567180000|2025-02-03 07:19:40|25.17|24.94|25.21|24.98|25.21|24.98|25.17|24.94|14
1738567190000|2025-02-03 07:19:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1738567200000|2025-02-03 07:20:00|25.22|24.99|25.17|24.94|25.25|25.02|25.17|24.94|14
1738567210000|2025-02-03 07:20:10|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|9
1738567220000|2025-02-03 07:20:20|25.14|24.91|25.17|24.94|25.18|24.95|25.14|24.91|14
1738567230000|2025-02-03 07:20:30|25.18|24.95|25.2|24.97|25.21|24.98|25.17|24.94|10
1738567240000|2025-02-03 07:20:40|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|9
1738567250000|2025-02-03 07:20:50|25.21|24.98|25.22|24.99|25.23|25|25.21|24.98|8
1738567260000|2025-02-03 07:21:00|25.21|24.98|25.21|24.98|25.21|24.98|25.18|24.95|11
1738567270000|2025-02-03 07:21:10|25.22|24.99|25.17|24.94|25.22|24.99|25.16|24.93|8
1738567280000|2025-02-03 07:21:20|25.18|24.95|25.2|24.97|25.22|24.99|25.18|24.95|9
1738567290000|2025-02-03 07:21:30|25.21|24.98|25.2|24.97|25.21|24.98|25.17|24.94|10
1738567300000|2025-02-03 07:21:40|25.19|24.96|25.24|25.01|25.24|25.01|25.19|24.96|9
1738567310000|2025-02-03 07:21:50|25.23|25|25.21|24.98|25.23|25|25.2|24.97|13
1738567320000|2025-02-03 07:22:00|25.2|24.97|25.19|24.96|25.22|24.99|25.18|24.95|16
1738567330000|2025-02-03 07:22:10|25.18|24.95|25.15|24.92|25.18|24.95|25.15|24.92|6
1738567340000|2025-02-03 07:22:20|25.17|24.94|25.14|24.91|25.17|24.94|25.14|24.91|8
1738567350000|2025-02-03 07:22:30|25.12|24.89|25.11|24.88|25.13|24.9|25.1|24.87|8
1738567360000|2025-02-03 07:22:40|25.12|24.89|25.17|24.94|25.17|24.94|25.12|24.89|9
1738567370000|2025-02-03 07:22:50|25.19|24.96|25.21|24.98|25.21|24.98|25.18|24.95|16
1738567380000|2025-02-03 07:23:00|25.22|24.99|25.18|24.95|25.22|24.99|25.17|24.94|10
1738567390000|2025-02-03 07:23:10|25.19|24.96|25.15|24.92|25.19|24.96|25.14|24.91|11
1738567400000|2025-02-03 07:23:20|25.16|24.93|25.17|24.94|25.2|24.97|25.16|24.93|10
1738567410000|2025-02-03 07:23:30|25.15|24.92|25.17|24.94|25.17|24.94|25.13|24.9|10
1738567420000|2025-02-03 07:23:40|25.16|24.93|25.12|24.89|25.17|24.94|25.11|24.88|11
1738567430000|2025-02-03 07:23:50|25.11|24.88|25.11|24.88|25.13|24.9|25.1|24.87|11
1738567440000|2025-02-03 07:24:00|25.1|24.87|25.07|24.84|25.11|24.88|25.07|24.84|11
1738567450000|2025-02-03 07:24:10|25.06|24.83|25.07|24.84|25.08|24.85|25.06|24.83|8
1738567460000|2025-02-03 07:24:20|25.06|24.83|25.04|24.81|25.09|24.86|25.03|24.8|11
1738567470000|2025-02-03 07:24:30|25.05|24.82|24.98|24.75|25.05|24.82|24.98|24.75|10
1738567480000|2025-02-03 07:24:40|24.99|24.76|25.01|24.78|25.06|24.83|24.99|24.76|13
1738567490000|2025-02-03 07:24:50|25.02|24.79|25|24.77|25.02|24.79|24.99|24.76|11
1738567500000|2025-02-03 07:25:00|24.99|24.76|24.96|24.73|24.99|24.76|24.95|24.72|9
1738567510000|2025-02-03 07:25:10|24.97|24.74|24.93|24.7|24.97|24.74|24.93|24.7|6
1738567520000|2025-02-03 07:25:20|24.94|24.71|24.96|24.73|24.96|24.73|24.93|24.7|10
1738567530000|2025-02-03 07:25:30|24.97|24.74|25|24.77|25|24.77|24.96|24.73|13
1738567540000|2025-02-03 07:25:40|24.99|24.76|24.98|24.75|24.99|24.76|24.97|24.74|10
1738567550000|2025-02-03 07:25:50|25|24.77|24.99|24.76|25.03|24.8|24.99|24.76|10
1738567560000|2025-02-03 07:26:00|24.98|24.75|24.96|24.73|24.99|24.76|24.96|24.73|7
1738567580000|2025-02-03 07:26:20|24.93|24.7|24.98|24.75|24.98|24.75|24.93|24.7|11
1738567590000|2025-02-03 07:26:30|24.97|24.74|24.98|24.75|25|24.77|24.97|24.74|17
1738567600000|2025-02-03 07:26:40|24.99|24.76|25.06|24.83|25.06|24.83|24.97|24.74|11
1738567610000|2025-02-03 07:26:50|25.05|24.82|25.03|24.8|25.06|24.83|25.03|24.8|11
1738567620000|2025-02-03 07:27:00|25.02|24.79|25.03|24.8|25.03|24.8|25|24.77|14
1738567630000|2025-02-03 07:27:10|25.01|24.78|25.01|24.78|25.03|24.8|25|24.77|13
1738567640000|2025-02-03 07:27:20|25|24.77|24.98|24.75|25.01|24.78|24.97|24.74|13
1738567650000|2025-02-03 07:27:30|24.97|24.74|24.96|24.73|25|24.77|24.96|24.73|12
1738567660000|2025-02-03 07:27:40|24.95|24.72|24.97|24.74|24.99|24.76|24.94|24.71|14
1738567670000|2025-02-03 07:27:50|24.98|24.75|25.01|24.78|25.01|24.78|24.98|24.75|10
1738567680000|2025-02-03 07:28:00|25.02|24.79|25.03|24.8|25.04|24.81|25.01|24.78|9
1738567690000|2025-02-03 07:28:10|25.02|24.79|24.99|24.76|25.02|24.79|24.99|24.76|8
1738567700000|2025-02-03 07:28:20|25|24.77|25|24.77|25.01|24.78|24.97|24.74|13
1738567710000|2025-02-03 07:28:30|24.99|24.76|25.01|24.78|25.01|24.78|24.98|24.75|10
1738567720000|2025-02-03 07:28:40|25.02|24.79|25.01|24.78|25.02|24.79|24.99|24.76|8
1738567730000|2025-02-03 07:28:50|25|24.77|24.99|24.76|25|24.77|24.98|24.75|8
1738567740000|2025-02-03 07:29:00|24.98|24.75|25|24.77|25|24.77|24.98|24.75|13
1738567750000|2025-02-03 07:29:10|25.01|24.78|25.07|24.84|25.07|24.84|25.01|24.78|12
1738567760000|2025-02-03 07:29:20|25.06|24.83|25.05|24.82|25.06|24.83|25.04|24.81|10
1738567770000|2025-02-03 07:29:30|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|7
1738567780000|2025-02-03 07:29:40|25.05|24.82|25.05|24.82|25.06|24.83|25.04|24.81|9
1738567790000|2025-02-03 07:29:50|25.04|24.81|25.04|24.81|25.04|24.81|25.02|24.79|7
1738567810000|2025-02-03 07:30:10|25.03|24.8|25.03|24.8|25.03|24.8|25.01|24.78|7
1738567820000|2025-02-03 07:30:20|25.02|24.79|25.03|24.8|25.04|24.81|25.01|24.78|12
1738567830000|2025-02-03 07:30:30|25.04|24.81|25.07|24.84|25.07|24.84|25.03|24.8|8
1738567840000|2025-02-03 07:30:40|25.05|24.82|25.02|24.79|25.06|24.83|25.01|24.78|8
1738567850000|2025-02-03 07:30:50|25.03|24.8|25.02|24.79|25.06|24.83|25.02|24.79|10
1738567860000|2025-02-03 07:31:00|25.03|24.8|25.01|24.78|25.03|24.8|24.99|24.76|15
1738567870000|2025-02-03 07:31:10|25.02|24.79|24.97|24.74|25.02|24.79|24.97|24.74|12
1738567880000|2025-02-03 07:31:20|24.96|24.73|24.93|24.7|24.97|24.74|24.92|24.69|16
1738567890000|2025-02-03 07:31:30|24.92|24.69|24.93|24.7|24.95|24.72|24.92|24.69|9
1738567900000|2025-02-03 07:31:40|24.92|24.69|24.88|24.65|24.92|24.69|24.87|24.64|9
1738567910000|2025-02-03 07:31:50|24.89|24.66|24.91|24.68|24.91|24.68|24.87|24.64|9
1738567920000|2025-02-03 07:32:00|24.9|24.67|24.92|24.69|24.95|24.72|24.9|24.67|10
1738567930000|2025-02-03 07:32:10|24.93|24.7|24.89|24.66|24.93|24.7|24.89|24.66|12
1738567940000|2025-02-03 07:32:20|24.9|24.67|24.96|24.73|24.96|24.73|24.9|24.67|10
1738567950000|2025-02-03 07:32:30|24.95|24.72|24.9|24.67|24.95|24.72|24.9|24.67|10
1738567960000|2025-02-03 07:32:40|24.89|24.66|24.95|24.72|24.96|24.73|24.87|24.64|14
1738567970000|2025-02-03 07:32:50|24.97|24.74|24.98|24.75|24.98|24.75|24.95|24.72|9
1738567980000|2025-02-03 07:33:00|24.97|24.74|25.01|24.78|25.01|24.78|24.97|24.74|9
1738567990000|2025-02-03 07:33:10|25.02|24.79|25.02|24.79|25.03|24.8|25.01|24.78|8
1738568000000|2025-02-03 07:33:20|25.03|24.8|25.04|24.81|25.05|24.82|25.03|24.8|9
1738568010000|2025-02-03 07:33:30|25.03|24.8|25.05|24.82|25.05|24.82|25.01|24.78|12
1738568020000|2025-02-03 07:33:40|25.06|24.83|25.08|24.85|25.09|24.86|25.06|24.83|7
1738568030000|2025-02-03 07:33:50|25.07|24.84|25.1|24.87|25.1|24.87|25.05|24.82|12
1738568040000|2025-02-03 07:34:00|25.11|24.88|25.15|24.92|25.15|24.92|25.11|24.88|5
1738568050000|2025-02-03 07:34:10|25.14|24.91|25.13|24.9|25.15|24.92|25.12|24.89|10
1738568060000|2025-02-03 07:34:20|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|17
1738568070000|2025-02-03 07:34:30|25.16|24.93|25.13|24.9|25.17|24.94|25.13|24.9|13
1738568080000|2025-02-03 07:34:40|25.11|24.88|25.13|24.9|25.14|24.91|25.09|24.86|11
1738568090000|2025-02-03 07:34:50|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|12
1738568100000|2025-02-03 07:35:00|25.14|24.91|25.13|24.9|25.15|24.92|25.1|24.87|11
1738568110000|2025-02-03 07:35:10|25.12|24.89|25.15|24.92|25.17|24.94|25.09|24.86|14
1738568120000|2025-02-03 07:35:20|25.16|24.93|25.16|24.93|25.16|24.93|25.13|24.9|11
1738568130000|2025-02-03 07:35:30|25.15|24.92|25.16|24.93|25.17|24.94|25.13|24.9|10
1738568140000|2025-02-03 07:35:40|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|3
1738568150000|2025-02-03 07:35:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1738568160000|2025-02-03 07:36:00|25.2|24.97|25.2|24.97|25.22|24.99|25.2|24.97|9
1738568170000|2025-02-03 07:36:10|25.19|24.96|25.18|24.95|25.22|24.99|25.18|24.95|10
1738568180000|2025-02-03 07:36:20|25.2|24.97|25.22|24.99|25.23|25|25.19|24.96|7
1738568190000|2025-02-03 07:36:30|25.23|25|25.31|25.08|25.31|25.08|25.22|24.99|10
1738568200000|2025-02-03 07:36:40|25.32|25.09|25.4|25.17|25.4|25.17|25.32|25.09|9
1738568210000|2025-02-03 07:36:50|25.39|25.16|25.32|25.09|25.39|25.16|25.32|25.09|11
1738568220000|2025-02-03 07:37:00|25.31|25.08|25.29|25.06|25.32|25.09|25.27|25.04|10
1738568230000|2025-02-03 07:37:10|25.3|25.07|25.34|25.11|25.34|25.11|25.3|25.07|7
1738568240000|2025-02-03 07:37:20|25.33|25.1|25.35|25.12|25.35|25.12|25.31|25.08|12
1738568250000|2025-02-03 07:37:30|25.36|25.13|25.38|25.15|25.38|25.15|25.34|25.11|11
1738568260000|2025-02-03 07:37:40|25.37|25.14|25.37|25.14|25.37|25.14|25.35|25.12|11
1738568270000|2025-02-03 07:37:50|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|8
1738568280000|2025-02-03 07:38:00|25.38|25.15|25.38|25.15|25.4|25.17|25.36|25.13|11
1738568290000|2025-02-03 07:38:10|25.37|25.14|25.32|25.09|25.37|25.14|25.32|25.09|10
1738568300000|2025-02-03 07:38:20|25.31|25.08|25.32|25.09|25.33|25.1|25.31|25.08|7
1738568310000|2025-02-03 07:38:30|25.31|25.08|25.27|25.04|25.31|25.08|25.26|25.03|12
1738568320000|2025-02-03 07:38:40|25.26|25.03|25.27|25.04|25.28|25.05|25.26|25.03|12
1738568330000|2025-02-03 07:38:50|25.28|25.05|25.28|25.05|25.28|25.05|25.26|25.03|7
1738568340000|2025-02-03 07:39:00|25.29|25.06|25.28|25.05|25.29|25.06|25.26|25.03|6
1738568350000|2025-02-03 07:39:10|25.27|25.04|25.3|25.07|25.3|25.07|25.27|25.04|10
1738568360000|2025-02-03 07:39:20|25.28|25.05|25.25|25.02|25.29|25.06|25.25|25.02|12
1738568370000|2025-02-03 07:39:30|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1738568380000|2025-02-03 07:39:40|25.25|25.02|25.26|25.03|25.28|25.05|25.25|25.02|10
1738568390000|2025-02-03 07:39:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1738568400000|2025-02-03 07:40:00|25.27|25.04|25.3|25.07|25.3|25.07|25.26|25.03|15
1738568410000|2025-02-03 07:40:10|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|5
1738568420000|2025-02-03 07:40:20|25.32|25.09|25.32|25.09|25.32|25.09|25.3|25.07|11
1738568430000|2025-02-03 07:40:30|25.31|25.08|25.28|25.05|25.31|25.08|25.28|25.05|10
1738568440000|2025-02-03 07:40:40|25.27|25.04|25.31|25.08|25.31|25.08|25.27|25.04|11
1738568450000|2025-02-03 07:40:50|25.32|25.09|25.32|25.09|25.33|25.1|25.31|25.08|7
1738568460000|2025-02-03 07:41:00|25.33|25.1|25.35|25.12|25.35|25.12|25.32|25.09|7
1738568470000|2025-02-03 07:41:10|25.37|25.14|25.43|25.2|25.43|25.2|25.36|25.13|8
1738568480000|2025-02-03 07:41:20|25.44|25.21|25.44|25.21|25.46|25.23|25.43|25.2|7
1738568490000|2025-02-03 07:41:30|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|11
1738568500000|2025-02-03 07:41:40|25.46|25.23|25.5|25.27|25.5|25.27|25.46|25.23|7
1738568510000|2025-02-03 07:41:50|25.51|25.28|25.56|25.33|25.56|25.33|25.5|25.27|11
1738568520000|2025-02-03 07:42:00|25.55|25.32|25.52|25.29|25.55|25.32|25.52|25.29|11
1738568530000|2025-02-03 07:42:10|25.51|25.28|25.46|25.23|25.51|25.28|25.45|25.22|13
1738568540000|2025-02-03 07:42:20|25.45|25.22|25.48|25.25|25.49|25.26|25.44|25.21|17
1738568550000|2025-02-03 07:42:30|25.49|25.26|25.51|25.28|25.51|25.28|25.46|25.23|9
1738568560000|2025-02-03 07:42:40|25.52|25.29|25.53|25.3|25.55|25.32|25.52|25.29|12
1738568570000|2025-02-03 07:42:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|6
1738568580000|2025-02-03 07:43:00|25.5|25.27|25.51|25.28|25.51|25.28|25.48|25.25|12
1738568590000|2025-02-03 07:43:10|25.5|25.27|25.49|25.26|25.51|25.28|25.48|25.25|12
1738568600000|2025-02-03 07:43:20|25.48|25.25|25.45|25.22|25.48|25.25|25.43|25.2|12
1738568610000|2025-02-03 07:43:30|25.44|25.21|25.46|25.23|25.48|25.25|25.43|25.2|10
1738568620000|2025-02-03 07:43:40|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|12
1738568630000|2025-02-03 07:43:50|25.47|25.24|25.5|25.27|25.5|25.27|25.46|25.23|8
1738568640000|2025-02-03 07:44:00|25.49|25.26|25.46|25.23|25.49|25.26|25.46|25.23|10
1738568650000|2025-02-03 07:44:10|25.45|25.22|25.5|25.27|25.5|25.27|25.45|25.22|9
1738568660000|2025-02-03 07:44:20|25.51|25.28|25.53|25.3|25.53|25.3|25.5|25.27|9
1738568670000|2025-02-03 07:44:30|25.52|25.29|25.5|25.27|25.52|25.29|25.49|25.26|5
1738568680000|2025-02-03 07:44:40|25.49|25.26|25.49|25.26|25.51|25.28|25.49|25.26|7
1738568690000|2025-02-03 07:44:50|25.47|25.24|25.44|25.21|25.49|25.26|25.44|25.21|11
1738568700000|2025-02-03 07:45:00|25.43|25.2|25.39|25.16|25.43|25.2|25.38|25.15|9
1738568710000|2025-02-03 07:45:10|25.38|25.15|25.33|25.1|25.39|25.16|25.32|25.09|15
1738568720000|2025-02-03 07:45:20|25.32|25.09|25.31|25.08|25.34|25.11|25.31|25.08|10
1738568730000|2025-02-03 07:45:30|25.32|25.09|25.3|25.07|25.34|25.11|25.3|25.07|15
1738568740000|2025-02-03 07:45:40|25.31|25.08|25.35|25.12|25.35|25.12|25.3|25.07|11
1738568750000|2025-02-03 07:45:50|25.36|25.13|25.4|25.17|25.4|25.17|25.36|25.13|9
1738568760000|2025-02-03 07:46:00|25.41|25.18|25.45|25.22|25.47|25.24|25.41|25.18|14
1738568770000|2025-02-03 07:46:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1738568790000|2025-02-03 07:46:30|25.5|25.27|25.53|25.3|25.53|25.3|25.5|25.27|6
1738568800000|2025-02-03 07:46:40|25.52|25.29|25.55|25.32|25.55|25.32|25.52|25.29|7
1738568810000|2025-02-03 07:46:50|25.56|25.33|25.55|25.32|25.56|25.33|25.54|25.31|6
1738568820000|2025-02-03 07:47:00|25.54|25.31|25.56|25.33|25.57|25.34|25.54|25.31|11
1738568830000|2025-02-03 07:47:10|25.55|25.32|25.53|25.3|25.56|25.33|25.53|25.3|7
1738568840000|2025-02-03 07:47:20|25.52|25.29|25.53|25.3|25.54|25.31|25.51|25.28|6
1738568850000|2025-02-03 07:47:30|25.54|25.31|25.52|25.29|25.54|25.31|25.5|25.27|7
1738568860000|2025-02-03 07:47:40|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|11
1738568870000|2025-02-03 07:47:50|25.5|25.27|25.54|25.31|25.54|25.31|25.49|25.26|10
1738568880000|2025-02-03 07:48:00|25.53|25.3|25.53|25.3|25.54|25.31|25.51|25.28|10
1738568890000|2025-02-03 07:48:10|25.52|25.29|25.5|25.27|25.52|25.29|25.48|25.25|10
1738568900000|2025-02-03 07:48:20|25.49|25.26|25.49|25.26|25.5|25.27|25.48|25.25|9
1738568910000|2025-02-03 07:48:30|25.5|25.27|25.53|25.3|25.53|25.3|25.49|25.26|8
1738568920000|2025-02-03 07:48:40|25.54|25.31|25.57|25.34|25.57|25.34|25.53|25.3|8
1738568930000|2025-02-03 07:48:50|25.58|25.35|25.6|25.37|25.61|25.38|25.58|25.35|7
1738568940000|2025-02-03 07:49:00|25.61|25.38|25.61|25.38|25.62|25.39|25.6|25.37|7
1738568950000|2025-02-03 07:49:10|25.6|25.37|25.6|25.37|25.6|25.37|25.55|25.32|11
1738568960000|2025-02-03 07:49:20|25.61|25.38|25.6|25.37|25.61|25.38|25.58|25.35|8
1738568970000|2025-02-03 07:49:30|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|3
1738568980000|2025-02-03 07:49:40|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|6
1738568990000|2025-02-03 07:49:50|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1738569000000|2025-02-03 07:50:00|25.62|25.39|25.58|25.35|25.63|25.4|25.58|25.35|11
1738569010000|2025-02-03 07:50:10|25.59|25.36|25.55|25.32|25.6|25.37|25.54|25.31|15
1738569020000|2025-02-03 07:50:20|25.54|25.31|25.54|25.31|25.58|25.35|25.54|25.31|14
1738569030000|2025-02-03 07:50:30|25.53|25.3|25.52|25.29|25.53|25.3|25.5|25.27|9
1738569040000|2025-02-03 07:50:40|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|10
1738569050000|2025-02-03 07:50:50|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|3
1738569060000|2025-02-03 07:51:00|25.56|25.33|25.57|25.34|25.58|25.35|25.52|25.29|14
1738569070000|2025-02-03 07:51:10|25.58|25.35|25.53|25.3|25.59|25.36|25.53|25.3|8
1738569080000|2025-02-03 07:51:20|25.52|25.29|25.55|25.32|25.55|25.32|25.51|25.28|10
1738569090000|2025-02-03 07:51:30|25.56|25.33|25.55|25.32|25.57|25.34|25.54|25.31|10
1738569100000|2025-02-03 07:51:40|25.56|25.33|25.55|25.32|25.58|25.35|25.53|25.3|10
1738569110000|2025-02-03 07:51:50|25.54|25.31|25.52|25.29|25.56|25.33|25.52|25.29|11
1738569120000|2025-02-03 07:52:00|25.53|25.3|25.53|25.3|25.56|25.33|25.53|25.3|8
1738569130000|2025-02-03 07:52:10|25.52|25.29|25.55|25.32|25.55|25.32|25.52|25.29|4
1738569140000|2025-02-03 07:52:20|25.54|25.31|25.5|25.27|25.54|25.31|25.5|25.27|9
1738569150000|2025-02-03 07:52:30|25.49|25.26|25.53|25.3|25.53|25.3|25.49|25.26|11
1738569160000|2025-02-03 07:52:40|25.52|25.29|25.55|25.32|25.57|25.34|25.52|25.29|10
1738569170000|2025-02-03 07:52:50|25.54|25.31|25.57|25.34|25.57|25.34|25.53|25.3|12
1738569180000|2025-02-03 07:53:00|25.58|25.35|25.61|25.38|25.61|25.38|25.57|25.34|10
1738569190000|2025-02-03 07:53:10|25.62|25.39|25.61|25.38|25.62|25.39|25.6|25.37|4
1738569200000|2025-02-03 07:53:20|25.6|25.37|25.66|25.43|25.66|25.43|25.6|25.37|6
1738569210000|2025-02-03 07:53:30|25.67|25.44|25.74|25.51|25.75|25.52|25.66|25.43|17
1738569220000|2025-02-03 07:53:40|25.73|25.5|25.74|25.51|25.74|25.51|25.71|25.48|10
1738569230000|2025-02-03 07:53:50|25.73|25.5|25.75|25.52|25.76|25.53|25.73|25.5|5
1738569240000|2025-02-03 07:54:00|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|5
1738569250000|2025-02-03 07:54:10|25.75|25.52|25.7|25.47|25.75|25.52|25.7|25.47|10
1738569260000|2025-02-03 07:54:20|25.68|25.45|25.67|25.44|25.68|25.45|25.66|25.43|4
1738569270000|2025-02-03 07:54:30|25.68|25.45|25.71|25.48|25.74|25.51|25.68|25.45|15
1738569280000|2025-02-03 07:54:40|25.7|25.47|25.71|25.48|25.75|25.52|25.7|25.47|14
1738569290000|2025-02-03 07:54:50|25.7|25.47|25.72|25.49|25.73|25.5|25.7|25.47|7
1738569300000|2025-02-03 07:55:00|25.71|25.48|25.74|25.51|25.74|25.51|25.68|25.45|13
1738569310000|2025-02-03 07:55:10|25.72|25.49|25.72|25.49|25.72|25.49|25.69|25.46|9
1738569320000|2025-02-03 07:55:20|25.73|25.5|25.71|25.48|25.74|25.51|25.71|25.48|5
1738569330000|2025-02-03 07:55:30|25.7|25.47|25.65|25.42|25.7|25.47|25.65|25.42|9
1738569340000|2025-02-03 07:55:40|25.66|25.43|25.63|25.4|25.66|25.43|25.63|25.4|16
1738569350000|2025-02-03 07:55:50|25.64|25.41|25.69|25.46|25.69|25.46|25.63|25.4|10
1738569360000|2025-02-03 07:56:00|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1738569380000|2025-02-03 07:56:20|25.65|25.42|25.67|25.44|25.67|25.44|25.63|25.4|7
1738569390000|2025-02-03 07:56:30|25.66|25.43|25.65|25.42|25.67|25.44|25.64|25.41|12
1738569400000|2025-02-03 07:56:40|25.66|25.43|25.63|25.4|25.66|25.43|25.63|25.4|6
1738569410000|2025-02-03 07:56:50|25.64|25.41|25.67|25.44|25.67|25.44|25.64|25.41|6
1738569420000|2025-02-03 07:57:00|25.66|25.43|25.7|25.47|25.71|25.48|25.64|25.41|14
1738569430000|2025-02-03 07:57:10|25.69|25.46|25.71|25.48|25.72|25.49|25.69|25.46|10
1738569440000|2025-02-03 07:57:20|25.72|25.49|25.75|25.52|25.77|25.54|25.72|25.49|8
1738569450000|2025-02-03 07:57:30|25.73|25.5|25.76|25.53|25.76|25.53|25.73|25.5|7
1738569460000|2025-02-03 07:57:40|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1738569470000|2025-02-03 07:57:50|25.79|25.56|25.79|25.56|25.8|25.57|25.77|25.54|9
1738569480000|2025-02-03 07:58:00|25.78|25.55|25.78|25.55|25.79|25.56|25.77|25.54|4
1738569490000|2025-02-03 07:58:10|25.77|25.54|25.73|25.5|25.78|25.55|25.71|25.48|10
1738569500000|2025-02-03 07:58:20|25.72|25.49|25.71|25.48|25.72|25.49|25.69|25.46|11
1738569510000|2025-02-03 07:58:30|25.73|25.5|25.72|25.49|25.73|25.5|25.7|25.47|9
1738569520000|2025-02-03 07:58:40|25.73|25.5|25.75|25.52|25.75|25.52|25.71|25.48|7
1738569530000|2025-02-03 07:58:50|25.76|25.53|25.77|25.54|25.78|25.55|25.76|25.53|12
1738569540000|2025-02-03 07:59:00|25.76|25.53|25.79|25.56|25.8|25.57|25.76|25.53|8
1738569550000|2025-02-03 07:59:10|25.78|25.55|25.79|25.56|25.81|25.58|25.78|25.55|10
1738569560000|2025-02-03 07:59:20|25.8|25.57|25.75|25.52|25.8|25.57|25.74|25.51|11
1738569570000|2025-02-03 07:59:30|25.76|25.53|25.75|25.52|25.77|25.54|25.74|25.51|10
1738569580000|2025-02-03 07:59:40|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|5
1738569590000|2025-02-03 07:59:50|25.73|25.5|25.75|25.52|25.76|25.53|25.72|25.49|9
1738569600000|2025-02-03 08:00:00|25.76|25.53|25.69|25.46|25.76|25.53|25.69|25.46|9
1738569610000|2025-02-03 08:00:10|25.68|25.45|25.63|25.4|25.68|25.45|25.61|25.38|8
1738569620000|2025-02-03 08:00:20|25.62|25.39|25.57|25.34|25.62|25.39|25.57|25.34|8
1738569630000|2025-02-03 08:00:30|25.56|25.33|25.53|25.3|25.57|25.34|25.52|25.29|9
1738569640000|2025-02-03 08:00:40|25.52|25.29|25.57|25.34|25.58|25.35|25.52|25.29|16
1738569650000|2025-02-03 08:00:50|25.56|25.33|25.55|25.32|25.56|25.33|25.53|25.3|12
1738569660000|2025-02-03 08:01:00|25.57|25.34|25.52|25.29|25.57|25.34|25.51|25.28|11
1738569670000|2025-02-03 08:01:10|25.51|25.28|25.5|25.27|25.52|25.29|25.48|25.25|9
1738569680000|2025-02-03 08:01:20|25.49|25.26|25.5|25.27|25.52|25.29|25.49|25.26|11
1738569690000|2025-02-03 08:01:30|25.51|25.28|25.51|25.28|25.51|25.28|25.48|25.25|9
1738569700000|2025-02-03 08:01:40|25.52|25.29|25.47|25.24|25.52|25.29|25.46|25.23|10
1738569710000|2025-02-03 08:01:50|25.48|25.25|25.42|25.19|25.48|25.25|25.42|25.19|9
1738569720000|2025-02-03 08:02:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|8
1738569730000|2025-02-03 08:02:10|25.43|25.2|25.35|25.12|25.43|25.2|25.35|25.12|13
1738569740000|2025-02-03 08:02:20|25.36|25.13|25.41|25.18|25.44|25.21|25.36|25.13|14
1738569750000|2025-02-03 08:02:30|25.42|25.19|25.39|25.16|25.42|25.19|25.39|25.16|6
1738569770000|2025-02-03 08:02:50|25.38|25.15|25.35|25.12|25.39|25.16|25.35|25.12|9
1738569780000|2025-02-03 08:03:00|25.33|25.1|25.33|25.1|25.35|25.12|25.33|25.1|7
1738569790000|2025-02-03 08:03:10|25.32|25.09|25.3|25.07|25.33|25.1|25.29|25.06|8
1738569800000|2025-02-03 08:03:20|25.29|25.06|25.24|25.01|25.3|25.07|25.24|25.01|8
1738569810000|2025-02-03 08:03:30|25.23|25|25.23|25|25.25|25.02|25.22|24.99|11
1738569820000|2025-02-03 08:03:40|25.24|25.01|25.29|25.06|25.29|25.06|25.24|25.01|7
1738569830000|2025-02-03 08:03:50|25.28|25.05|25.26|25.03|25.29|25.06|25.24|25.01|10
1738569840000|2025-02-03 08:04:00|25.25|25.02|25.2|24.97|25.25|25.02|25.2|24.97|6
1738569850000|2025-02-03 08:04:10|25.19|24.96|25.19|24.96|25.22|24.99|25.18|24.95|13
1738569860000|2025-02-03 08:04:20|25.18|24.95|25.12|24.89|25.19|24.96|25.11|24.88|13
1738569870000|2025-02-03 08:04:30|25.11|24.88|25.17|24.94|25.17|24.94|25.11|24.88|10
1738569880000|2025-02-03 08:04:40|25.18|24.95|25.21|24.98|25.21|24.98|25.16|24.93|9
1738569890000|2025-02-03 08:04:50|25.22|24.99|25.24|25.01|25.25|25.02|25.2|24.97|9
1738569900000|2025-02-03 08:05:00|25.25|25.02|25.19|24.96|25.25|25.02|25.19|24.96|15
1738569910000|2025-02-03 08:05:10|25.18|24.95|25.18|24.95|25.19|24.96|25.17|24.94|11
1738569920000|2025-02-03 08:05:20|25.19|24.96|25.17|24.94|25.19|24.96|25.16|24.93|7
1738569930000|2025-02-03 08:05:30|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1738569940000|2025-02-03 08:05:40|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|9
1738569950000|2025-02-03 08:05:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|6
1738569960000|2025-02-03 08:06:00|25.2|24.97|25.16|24.93|25.21|24.98|25.16|24.93|12
1738569970000|2025-02-03 08:06:10|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|9
1738569980000|2025-02-03 08:06:20|25.16|24.93|25.17|24.94|25.18|24.95|25.16|24.93|10
1738569990000|2025-02-03 08:06:30|25.18|24.95|25.16|24.93|25.18|24.95|25.16|24.93|11
1738570000000|2025-02-03 08:06:40|25.17|24.94|25.2|24.97|25.21|24.98|25.17|24.94|16
1738570010000|2025-02-03 08:06:50|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|8
1738570020000|2025-02-03 08:07:00|25.21|24.98|25.24|25.01|25.24|25.01|25.19|24.96|10
1738570030000|2025-02-03 08:07:10|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|7
1738570040000|2025-02-03 08:07:20|25.26|25.03|25.23|25|25.26|25.03|25.22|24.99|10
1738570050000|2025-02-03 08:07:30|25.24|25.01|25.25|25.02|25.26|25.03|25.23|25|12
1738570060000|2025-02-03 08:07:40|25.26|25.03|25.28|25.05|25.29|25.06|25.26|25.03|7
1738570070000|2025-02-03 08:07:50|25.29|25.06|25.32|25.09|25.32|25.09|25.29|25.06|4
1738570080000|2025-02-03 08:08:00|25.31|25.08|25.35|25.12|25.35|25.12|25.31|25.08|7
1738570090000|2025-02-03 08:08:10|25.36|25.13|25.3|25.07|25.36|25.13|25.3|25.07|13
1738570100000|2025-02-03 08:08:20|25.29|25.06|25.31|25.08|25.31|25.08|25.27|25.04|11
1738570110000|2025-02-03 08:08:30|25.32|25.09|25.29|25.06|25.33|25.1|25.29|25.06|10
1738570120000|2025-02-03 08:08:40|25.3|25.07|25.28|25.05|25.3|25.07|25.27|25.04|9
1738570130000|2025-02-03 08:08:50|25.27|25.04|25.33|25.1|25.33|25.1|25.27|25.04|8
1738570140000|2025-02-03 08:09:00|25.34|25.11|25.35|25.12|25.36|25.13|25.33|25.1|8
1738570150000|2025-02-03 08:09:10|25.34|25.11|25.31|25.08|25.34|25.11|25.3|25.07|6
1738570160000|2025-02-03 08:09:20|25.32|25.09|25.32|25.09|25.32|25.09|25.3|25.07|7
1738570170000|2025-02-03 08:09:30|25.34|25.11|25.36|25.13|25.36|25.13|25.33|25.1|9
1738570180000|2025-02-03 08:09:40|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|10
1738570190000|2025-02-03 08:09:50|25.37|25.14|25.36|25.13|25.37|25.14|25.34|25.11|14
1738570200000|2025-02-03 08:10:00|25.37|25.14|25.33|25.1|25.37|25.14|25.33|25.1|13
1738570210000|2025-02-03 08:10:10|25.34|25.11|25.32|25.09|25.34|25.11|25.31|25.08|7
1738570220000|2025-02-03 08:10:20|25.33|25.1|25.33|25.1|25.33|25.1|25.3|25.07|9
1738570230000|2025-02-03 08:10:30|25.34|25.11|25.35|25.12|25.36|25.13|25.33|25.1|10
1738570240000|2025-02-03 08:10:40|25.34|25.11|25.33|25.1|25.34|25.11|25.31|25.08|7
1738570250000|2025-02-03 08:10:50|25.32|25.09|25.31|25.08|25.33|25.1|25.3|25.07|14
1738570260000|2025-02-03 08:11:00|25.32|25.09|25.31|25.08|25.32|25.09|25.28|25.05|13
1738570270000|2025-02-03 08:11:10|25.32|25.09|25.27|25.04|25.32|25.09|25.27|25.04|12
1738570280000|2025-02-03 08:11:20|25.26|25.03|25.24|25.01|25.26|25.03|25.23|25|7
1738570290000|2025-02-03 08:11:30|25.25|25.02|25.2|24.97|25.25|25.02|25.2|24.97|8
1738570300000|2025-02-03 08:11:40|25.21|24.98|25.18|24.95|25.21|24.98|25.18|24.95|14
1738570310000|2025-02-03 08:11:50|25.17|24.94|25.15|24.92|25.18|24.95|25.15|24.92|13
1738570320000|2025-02-03 08:12:00|25.16|24.93|25.19|24.96|25.2|24.97|25.16|24.93|14
1738570330000|2025-02-03 08:12:10|25.2|24.97|25.24|25.01|25.24|25.01|25.19|24.96|7
1738570340000|2025-02-03 08:12:20|25.23|25|25.27|25.04|25.27|25.04|25.23|25|9
1738570350000|2025-02-03 08:12:30|25.26|25.03|25.24|25.01|25.26|25.03|25.22|24.99|8
1738570360000|2025-02-03 08:12:40|25.25|25.02|25.24|25.01|25.25|25.02|25.21|24.98|10
1738570370000|2025-02-03 08:12:50|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|8
1738570380000|2025-02-03 08:13:00|25.23|25|25.22|24.99|25.24|25.01|25.21|24.98|11
1738570390000|2025-02-03 08:13:10|25.23|25|25.22|24.99|25.23|25|25.21|24.98|6
1738570400000|2025-02-03 08:13:20|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1738570410000|2025-02-03 08:13:30|25.22|24.99|25.25|25.02|25.26|25.03|25.22|24.99|8
1738570420000|2025-02-03 08:13:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1738570430000|2025-02-03 08:13:50|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|5
1738570440000|2025-02-03 08:14:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|4
1738570450000|2025-02-03 08:14:10|25.25|25.02|25.25|25.02|25.25|25.02|25.23|25|9
1738570460000|2025-02-03 08:14:20|25.26|25.03|25.3|25.07|25.31|25.08|25.26|25.03|7
1738570470000|2025-02-03 08:14:30|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|6
1738570480000|2025-02-03 08:14:40|25.31|25.08|25.31|25.08|25.33|25.1|25.3|25.07|11
1738570490000|2025-02-03 08:14:50|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1738570500000|2025-02-03 08:15:00|25.35|25.12|25.36|25.13|25.37|25.14|25.32|25.09|11
1738570510000|2025-02-03 08:15:10|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|7
1738570520000|2025-02-03 08:15:20|25.36|25.13|25.37|25.14|25.37|25.14|25.32|25.09|10
1738570530000|2025-02-03 08:15:30|25.38|25.15|25.41|25.18|25.41|25.18|25.38|25.15|5
1738570540000|2025-02-03 08:15:40|25.42|25.19|25.37|25.14|25.42|25.19|25.36|25.13|8
1738570550000|2025-02-03 08:15:50|25.39|25.16|25.36|25.13|25.4|25.17|25.36|25.13|13
1738570560000|2025-02-03 08:16:00|25.35|25.12|25.36|25.13|25.37|25.14|25.35|25.12|11
1738570570000|2025-02-03 08:16:10|25.35|25.12|25.33|25.1|25.36|25.13|25.32|25.09|10
1738570580000|2025-02-03 08:16:20|25.32|25.09|25.32|25.09|25.35|25.12|25.31|25.08|16
1738570590000|2025-02-03 08:16:30|25.31|25.08|25.32|25.09|25.34|25.11|25.31|25.08|12
1738570600000|2025-02-03 08:16:40|25.33|25.1|25.33|25.1|25.35|25.12|25.32|25.09|9
1738570610000|2025-02-03 08:16:50|25.34|25.11|25.3|25.07|25.35|25.12|25.29|25.06|15
1738570620000|2025-02-03 08:17:00|25.29|25.06|25.26|25.03|25.29|25.06|25.26|25.03|7
1738570630000|2025-02-03 08:17:10|25.25|25.02|25.23|25|25.26|25.03|25.23|25|5
1738570640000|2025-02-03 08:17:20|25.24|25.01|25.24|25.01|25.25|25.02|25.23|25|11
1738570650000|2025-02-03 08:17:30|25.23|25|25.2|24.97|25.23|25|25.2|24.97|8
1738570660000|2025-02-03 08:17:40|25.21|24.98|25.21|24.98|25.21|24.98|25.17|24.94|13
1738570670000|2025-02-03 08:17:50|25.2|24.97|25.19|24.96|25.24|25.01|25.19|24.96|9
1738570680000|2025-02-03 08:18:00|25.18|24.95|25.15|24.92|25.18|24.95|25.15|24.92|6
1738570690000|2025-02-03 08:18:10|25.14|24.91|25.08|24.85|25.14|24.91|25.08|24.85|10
1738570700000|2025-02-03 08:18:20|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|6
1738570710000|2025-02-03 08:18:30|25.09|24.86|25.08|24.85|25.12|24.89|25.08|24.85|10
1738570720000|2025-02-03 08:18:40|25.09|24.86|25.02|24.79|25.09|24.86|25.01|24.78|8
1738570730000|2025-02-03 08:18:50|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|10
1738570740000|2025-02-03 08:19:00|25.03|24.8|25.03|24.8|25.03|24.8|24.98|24.75|12
1738570750000|2025-02-03 08:19:10|25.04|24.81|25.07|24.84|25.07|24.84|25.04|24.81|8
1738570760000|2025-02-03 08:19:20|25.06|24.83|25.07|24.84|25.07|24.84|25.05|24.82|10
1738570770000|2025-02-03 08:19:30|25.06|24.83|25.11|24.88|25.11|24.88|25.06|24.83|7
1738570780000|2025-02-03 08:19:40|25.1|24.87|25.09|24.86|25.11|24.88|25.08|24.85|6
1738570790000|2025-02-03 08:19:50|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|7
1738570800000|2025-02-03 08:20:00|25.07|24.84|25.09|24.86|25.1|24.87|25.07|24.84|11
1738570810000|2025-02-03 08:20:10|25.08|24.85|25.1|24.87|25.1|24.87|25.07|24.84|9
1738570820000|2025-02-03 08:20:20|25.09|24.86|25.15|24.92|25.15|24.92|25.09|24.86|13
1738570830000|2025-02-03 08:20:30|25.16|24.93|25.14|24.91|25.16|24.93|25.13|24.9|9
1738570840000|2025-02-03 08:20:40|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|12
1738570850000|2025-02-03 08:20:50|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|9
1738570860000|2025-02-03 08:21:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|7
1738570870000|2025-02-03 08:21:10|25.17|24.94|25.16|24.93|25.18|24.95|25.14|24.91|14
1738570880000|2025-02-03 08:21:20|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|8
1738570890000|2025-02-03 08:21:30|25.17|24.94|25.13|24.9|25.18|24.95|25.13|24.9|7
1738570900000|2025-02-03 08:21:40|25.14|24.91|25.17|24.94|25.17|24.94|25.14|24.91|8
1738570910000|2025-02-03 08:21:50|25.16|24.93|25.19|24.96|25.19|24.96|25.15|24.92|12
1738570920000|2025-02-03 08:22:00|25.2|24.97|25.23|25|25.25|25.02|25.2|24.97|11
1738570930000|2025-02-03 08:22:10|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|9
1738570940000|2025-02-03 08:22:20|25.18|24.95|25.18|24.95|25.2|24.97|25.16|24.93|14
1738570950000|2025-02-03 08:22:30|25.17|24.94|25.18|24.95|25.18|24.95|25.16|24.93|10
1738570960000|2025-02-03 08:22:40|25.17|24.94|25.18|24.95|25.2|24.97|25.17|24.94|17
1738570970000|2025-02-03 08:22:50|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|8
1738570980000|2025-02-03 08:23:00|25.17|24.94|25.22|24.99|25.22|24.99|25.17|24.94|8
1738570990000|2025-02-03 08:23:10|25.23|25|25.25|25.02|25.25|25.02|25.22|24.99|8
1738571000000|2025-02-03 08:23:20|25.26|25.03|25.23|25|25.26|25.03|25.23|25|6
1738571010000|2025-02-03 08:23:30|25.22|24.99|25.19|24.96|25.24|25.01|25.19|24.96|9
1738571020000|2025-02-03 08:23:40|25.2|24.97|25.18|24.95|25.2|24.97|25.17|24.94|5
1738571030000|2025-02-03 08:23:50|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|8
1738571040000|2025-02-03 08:24:00|25.15|24.92|25.12|24.89|25.15|24.92|25.12|24.89|13
1738571050000|2025-02-03 08:24:10|25.11|24.88|25.1|24.87|25.12|24.89|25.09|24.86|6
1738571060000|2025-02-03 08:24:20|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|6
1738571070000|2025-02-03 08:24:30|25.11|24.88|25.13|24.9|25.14|24.91|25.11|24.88|10
1738571080000|2025-02-03 08:24:40|25.12|24.89|25.08|24.85|25.12|24.89|25.07|24.84|8
1738571090000|2025-02-03 08:24:50|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|8
1738571100000|2025-02-03 08:25:00|25.08|24.85|25.04|24.81|25.08|24.85|25.04|24.81|9
1738571110000|2025-02-03 08:25:10|25.03|24.8|25.08|24.85|25.08|24.85|25.02|24.79|12
1738571120000|2025-02-03 08:25:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738571140000|2025-02-03 08:25:40|25.11|24.88|25.08|24.85|25.11|24.88|25.08|24.85|8
1738571150000|2025-02-03 08:25:50|25.09|24.86|25.13|24.9|25.14|24.91|25.09|24.86|9
1738571160000|2025-02-03 08:26:00|25.12|24.89|25.11|24.88|25.13|24.9|25.09|24.86|10
1738571170000|2025-02-03 08:26:10|25.1|24.87|25.11|24.88|25.12|24.89|25.1|24.87|8
1738571180000|2025-02-03 08:26:20|25.12|24.89|25.11|24.88|25.12|24.89|25.09|24.86|8
1738571190000|2025-02-03 08:26:30|25.1|24.87|25.1|24.87|25.11|24.88|25.09|24.86|7
1738571200000|2025-02-03 08:26:40|25.09|24.86|25.06|24.83|25.09|24.86|25.05|24.82|7
1738571210000|2025-02-03 08:26:50|25.07|24.84|25.07|24.84|25.09|24.86|25.06|24.83|10
1738571220000|2025-02-03 08:27:00|25.08|24.85|25.03|24.8|25.08|24.85|25.03|24.8|9
1738571230000|2025-02-03 08:27:10|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|6
1738571240000|2025-02-03 08:27:20|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|8
1738571250000|2025-02-03 08:27:30|25.04|24.81|25.06|24.83|25.06|24.83|25.03|24.8|7
1738571260000|2025-02-03 08:27:40|25.05|24.82|25.05|24.82|25.06|24.83|25.04|24.81|9
1738571270000|2025-02-03 08:27:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1738571280000|2025-02-03 08:28:00|25.05|24.82|25.02|24.79|25.06|24.83|25.02|24.79|11
1738571290000|2025-02-03 08:28:10|25.03|24.8|25.03|24.8|25.04|24.81|25.02|24.79|9
1738571300000|2025-02-03 08:28:20|25.04|24.81|25.01|24.78|25.04|24.81|25.01|24.78|8
1738571310000|2025-02-03 08:28:30|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|5
1738571330000|2025-02-03 08:28:50|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1738571340000|2025-02-03 08:29:00|25.02|24.79|25.03|24.8|25.04|24.81|25.02|24.79|6
1738571350000|2025-02-03 08:29:10|25.04|24.81|25.05|24.82|25.06|24.83|25.03|24.8|6
1738571360000|2025-02-03 08:29:20|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|5
1738571370000|2025-02-03 08:29:30|25.05|24.82|25.05|24.82|25.05|24.82|25.03|24.8|5
1738571380000|2025-02-03 08:29:40|25.06|24.83|25.06|24.83|25.07|24.84|25.05|24.82|7
1738571390000|2025-02-03 08:29:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|6
1738571400000|2025-02-03 08:30:00|25.04|24.81|24.98|24.75|25.04|24.81|24.98|24.75|9
1738571410000|2025-02-03 08:30:10|24.97|24.74|24.95|24.72|24.98|24.75|24.95|24.72|5
1738571420000|2025-02-03 08:30:20|24.94|24.71|24.88|24.65|24.94|24.71|24.86|24.63|11
1738571430000|2025-02-03 08:30:30|24.89|24.66|24.91|24.68|24.92|24.69|24.89|24.66|9
1738571440000|2025-02-03 08:30:40|24.9|24.67|24.94|24.71|24.96|24.73|24.9|24.67|8
1738571450000|2025-02-03 08:30:50|24.93|24.7|24.93|24.7|24.94|24.71|24.91|24.68|9
1738571460000|2025-02-03 08:31:00|24.92|24.69|24.94|24.71|24.94|24.71|24.91|24.68|10
1738571470000|2025-02-03 08:31:10|24.95|24.72|24.94|24.71|24.95|24.72|24.93|24.7|6
1738571480000|2025-02-03 08:31:20|24.95|24.72|24.9|24.67|24.95|24.72|24.9|24.67|6
1738571490000|2025-02-03 08:31:30|24.89|24.66|24.9|24.67|24.91|24.68|24.89|24.66|6
1738571500000|2025-02-03 08:31:40|24.89|24.66|24.93|24.7|24.93|24.7|24.88|24.65|8
1738571510000|2025-02-03 08:31:50|24.94|24.71|24.96|24.73|24.96|24.73|24.94|24.71|7
1738571520000|2025-02-03 08:32:00|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|13
1738571530000|2025-02-03 08:32:10|25|24.77|24.98|24.75|25|24.77|24.96|24.73|10
1738571540000|2025-02-03 08:32:20|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|6
1738571550000|2025-02-03 08:32:30|24.97|24.74|24.94|24.71|24.98|24.75|24.93|24.7|8
1738571560000|2025-02-03 08:32:40|24.95|24.72|24.94|24.71|24.97|24.74|24.93|24.7|10
1738571570000|2025-02-03 08:32:50|24.96|24.73|25|24.77|25.01|24.78|24.96|24.73|9
1738571580000|2025-02-03 08:33:00|24.99|24.76|24.94|24.71|24.99|24.76|24.93|24.7|11
1738571590000|2025-02-03 08:33:10|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|12
1738571600000|2025-02-03 08:33:20|24.96|24.73|24.94|24.71|24.98|24.75|24.94|24.71|9
1738571610000|2025-02-03 08:33:30|24.96|24.73|25.01|24.78|25.01|24.78|24.96|24.73|14
1738571620000|2025-02-03 08:33:40|25|24.77|24.96|24.73|25|24.77|24.96|24.73|11
1738571630000|2025-02-03 08:33:50|24.97|24.74|25.01|24.78|25.01|24.78|24.96|24.73|8
1738571640000|2025-02-03 08:34:00|25|24.77|24.97|24.74|25.01|24.78|24.97|24.74|16
1738571650000|2025-02-03 08:34:10|24.98|24.75|24.93|24.7|25|24.77|24.93|24.7|13
1738571660000|2025-02-03 08:34:20|24.94|24.71|24.89|24.66|24.95|24.72|24.89|24.66|14
1738571670000|2025-02-03 08:34:30|24.88|24.65|24.89|24.66|24.91|24.68|24.88|24.65|13
1738571680000|2025-02-03 08:34:40|24.9|24.67|24.88|24.65|24.9|24.67|24.87|24.64|11
1738571690000|2025-02-03 08:34:50|24.87|24.64|24.89|24.66|24.89|24.66|24.87|24.64|5
1738571700000|2025-02-03 08:35:00|24.9|24.67|24.88|24.65|24.9|24.67|24.87|24.64|9
1738571710000|2025-02-03 08:35:10|24.87|24.64|24.87|24.64|24.89|24.66|24.85|24.62|10
1738571720000|2025-02-03 08:35:20|24.88|24.65|24.88|24.65|24.89|24.66|24.87|24.64|7
1738571730000|2025-02-03 08:35:30|24.87|24.64|24.84|24.61|24.88|24.65|24.83|24.6|12
1738571740000|2025-02-03 08:35:40|24.85|24.62|24.84|24.61|24.85|24.62|24.83|24.6|10
1738571750000|2025-02-03 08:35:50|24.85|24.62|24.87|24.64|24.91|24.68|24.84|24.61|11
1738571760000|2025-02-03 08:36:00|24.86|24.63|24.8|24.57|24.86|24.63|24.8|24.57|7
1738571770000|2025-02-03 08:36:10|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|4
1738571780000|2025-02-03 08:36:20|24.79|24.56|24.76|24.53|24.79|24.56|24.76|24.53|4
1738571790000|2025-02-03 08:36:30|24.77|24.54|24.73|24.5|24.77|24.54|24.73|24.5|5
1738571800000|2025-02-03 08:36:40|24.72|24.49|24.73|24.5|24.74|24.51|24.71|24.48|9
1738571810000|2025-02-03 08:36:50|24.72|24.49|24.69|24.46|24.73|24.5|24.69|24.46|6
1738571820000|2025-02-03 08:37:00|24.7|24.47|24.72|24.49|24.72|24.49|24.7|24.47|5
1738571830000|2025-02-03 08:37:10|24.73|24.5|24.77|24.54|24.8|24.57|24.73|24.5|13
1738571840000|2025-02-03 08:37:20|24.76|24.53|24.75|24.52|24.77|24.54|24.74|24.51|9
1738571850000|2025-02-03 08:37:30|24.76|24.53|24.79|24.56|24.8|24.57|24.76|24.53|8
1738571860000|2025-02-03 08:37:40|24.78|24.55|24.76|24.53|24.79|24.56|24.75|24.52|11
1738571870000|2025-02-03 08:37:50|24.77|24.54|24.77|24.54|24.78|24.55|24.75|24.52|8
1738571880000|2025-02-03 08:38:00|24.78|24.55|24.75|24.52|24.78|24.55|24.74|24.51|12
1738571890000|2025-02-03 08:38:10|24.76|24.53|24.77|24.54|24.79|24.56|24.76|24.53|12
1738571900000|2025-02-03 08:38:20|24.75|24.52|24.75|24.52|24.75|24.52|24.74|24.51|9
1738571910000|2025-02-03 08:38:30|24.74|24.51|24.73|24.5|24.75|24.52|24.72|24.49|8
1738571920000|2025-02-03 08:38:40|24.74|24.51|24.79|24.56|24.79|24.56|24.74|24.51|8
1738571930000|2025-02-03 08:38:50|24.78|24.55|24.75|24.52|24.79|24.56|24.75|24.52|12
1738571940000|2025-02-03 08:39:00|24.74|24.51|24.78|24.55|24.78|24.55|24.74|24.51|7
1738571950000|2025-02-03 08:39:10|24.77|24.54|24.78|24.55|24.79|24.56|24.77|24.54|6
1738571960000|2025-02-03 08:39:20|24.77|24.54|24.79|24.56|24.79|24.56|24.75|24.52|6
1738571970000|2025-02-03 08:39:30|24.78|24.55|24.79|24.56|24.8|24.57|24.78|24.55|6
1738571980000|2025-02-03 08:39:40|24.78|24.55|24.81|24.58|24.81|24.58|24.78|24.55|6
1738571990000|2025-02-03 08:39:50|24.82|24.59|24.81|24.58|24.82|24.59|24.8|24.57|8
1738572000000|2025-02-03 08:40:00|24.8|24.57|24.77|24.54|24.8|24.57|24.76|24.53|10
1738572010000|2025-02-03 08:40:10|24.76|24.53|24.81|24.58|24.81|24.58|24.76|24.53|10
1738572020000|2025-02-03 08:40:20|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|5
1738572030000|2025-02-03 08:40:30|24.81|24.58|24.83|24.6|24.85|24.62|24.81|24.58|9
1738572040000|2025-02-03 08:40:40|24.84|24.61|24.88|24.65|24.88|24.65|24.84|24.61|7
1738572050000|2025-02-03 08:40:50|24.87|24.64|24.85|24.62|24.88|24.65|24.85|24.62|6
1738572060000|2025-02-03 08:41:00|24.86|24.63|24.82|24.59|24.87|24.64|24.81|24.58|13
1738572070000|2025-02-03 08:41:10|24.83|24.6|24.86|24.63|24.86|24.63|24.81|24.58|10
1738572080000|2025-02-03 08:41:20|24.85|24.62|24.9|24.67|24.91|24.68|24.85|24.62|10
1738572090000|2025-02-03 08:41:30|24.91|24.68|24.89|24.66|24.91|24.68|24.89|24.66|7
1738572100000|2025-02-03 08:41:40|24.9|24.67|24.87|24.64|24.9|24.67|24.85|24.62|9
1738572110000|2025-02-03 08:41:50|24.88|24.65|24.9|24.67|24.91|24.68|24.88|24.65|5
1738572120000|2025-02-03 08:42:00|24.89|24.66|24.9|24.67|24.9|24.67|24.86|24.63|17
1738572130000|2025-02-03 08:42:10|24.91|24.68|24.91|24.68|24.93|24.7|24.9|24.67|11
1738572140000|2025-02-03 08:42:20|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|11
1738572150000|2025-02-03 08:42:30|24.93|24.7|24.9|24.67|24.94|24.71|24.89|24.66|12
1738572160000|2025-02-03 08:42:40|24.88|24.65|24.91|24.68|24.92|24.69|24.88|24.65|8
1738572170000|2025-02-03 08:42:50|24.9|24.67|24.93|24.7|24.93|24.7|24.89|24.66|14
1738572180000|2025-02-03 08:43:00|24.92|24.69|24.88|24.65|24.92|24.69|24.88|24.65|11
1738572190000|2025-02-03 08:43:10|24.87|24.64|24.86|24.63|24.87|24.64|24.85|24.62|8
1738572200000|2025-02-03 08:43:20|24.85|24.62|24.83|24.6|24.85|24.62|24.82|24.59|9
1738572210000|2025-02-03 08:43:30|24.84|24.61|24.83|24.6|24.85|24.62|24.82|24.59|10
1738572220000|2025-02-03 08:43:40|24.84|24.61|24.82|24.59|24.85|24.62|24.81|24.58|11
1738572230000|2025-02-03 08:43:50|24.81|24.58|24.82|24.59|24.84|24.61|24.81|24.58|6
1738572240000|2025-02-03 08:44:00|24.83|24.6|24.84|24.61|24.85|24.62|24.82|24.59|10
1738572250000|2025-02-03 08:44:10|24.85|24.62|24.82|24.59|24.85|24.62|24.82|24.59|8
1738572260000|2025-02-03 08:44:20|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|7
1738572270000|2025-02-03 08:44:30|24.86|24.63|24.85|24.62|24.9|24.67|24.85|24.62|10
1738572280000|2025-02-03 08:44:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1738572300000|2025-02-03 08:45:00|24.78|24.55|24.82|24.59|24.82|24.59|24.78|24.55|8
1738572310000|2025-02-03 08:45:10|24.83|24.6|24.87|24.64|24.87|24.64|24.82|24.59|15
1738572320000|2025-02-03 08:45:20|24.88|24.65|24.89|24.66|24.89|24.66|24.85|24.62|12
1738572330000|2025-02-03 08:45:30|24.88|24.65|24.86|24.63|24.88|24.65|24.86|24.63|9
1738572340000|2025-02-03 08:45:40|24.87|24.64|24.85|24.62|24.89|24.66|24.85|24.62|8
1738572350000|2025-02-03 08:45:50|24.86|24.63|24.89|24.66|24.9|24.67|24.86|24.63|6
1738572360000|2025-02-03 08:46:00|24.9|24.67|24.9|24.67|24.92|24.69|24.9|24.67|9
1738572370000|2025-02-03 08:46:10|24.92|24.69|24.9|24.67|24.93|24.7|24.9|24.67|13
1738572380000|2025-02-03 08:46:20|24.91|24.68|24.91|24.68|24.92|24.69|24.88|24.65|13
1738572390000|2025-02-03 08:46:30|24.9|24.67|24.93|24.7|24.93|24.7|24.9|24.67|8
1738572400000|2025-02-03 08:46:40|24.94|24.71|24.94|24.71|24.95|24.72|24.92|24.69|9
1738572410000|2025-02-03 08:46:50|24.95|24.72|24.97|24.74|24.98|24.75|24.95|24.72|6
1738572420000|2025-02-03 08:47:00|24.96|24.73|24.99|24.76|25|24.77|24.96|24.73|14
1738572430000|2025-02-03 08:47:10|24.98|24.75|24.99|24.76|25.01|24.78|24.98|24.75|16
1738572440000|2025-02-03 08:47:20|24.98|24.75|24.99|24.76|25|24.77|24.96|24.73|12
1738572450000|2025-02-03 08:47:30|24.98|24.75|25.01|24.78|25.01|24.78|24.98|24.75|10
1738572460000|2025-02-03 08:47:40|25|24.77|25|24.77|25.01|24.78|24.99|24.76|11
1738572470000|2025-02-03 08:47:50|24.99|24.76|24.99|24.76|25|24.77|24.98|24.75|5
1738572490000|2025-02-03 08:48:10|25.01|24.78|24.99|24.76|25.01|24.78|24.98|24.75|9
1738572500000|2025-02-03 08:48:20|24.98|24.75|24.98|24.75|25.01|24.78|24.97|24.74|12
1738572510000|2025-02-03 08:48:30|24.97|24.74|24.93|24.7|24.97|24.74|24.92|24.69|7
1738572520000|2025-02-03 08:48:40|24.92|24.69|24.94|24.71|24.95|24.72|24.92|24.69|5
1738572530000|2025-02-03 08:48:50|24.93|24.7|24.91|24.68|24.94|24.71|24.91|24.68|5
1738572540000|2025-02-03 08:49:00|24.9|24.67|24.92|24.69|24.92|24.69|24.9|24.67|5
1738572550000|2025-02-03 08:49:10|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|7
1738572560000|2025-02-03 08:49:20|24.94|24.71|24.96|24.73|24.96|24.73|24.94|24.71|9
1738572570000|2025-02-03 08:49:30|24.97|24.74|24.96|24.73|24.97|24.74|24.94|24.71|8
1738572580000|2025-02-03 08:49:40|24.95|24.72|24.95|24.72|24.98|24.75|24.95|24.72|9
1738572590000|2025-02-03 08:49:50|24.96|24.73|24.92|24.69|24.96|24.73|24.92|24.69|5
1738572600000|2025-02-03 08:50:00|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|10
1738572610000|2025-02-03 08:50:10|24.9|24.67|24.93|24.7|24.93|24.7|24.9|24.67|8
1738572620000|2025-02-03 08:50:20|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|5
1738572630000|2025-02-03 08:50:30|24.98|24.75|25|24.77|25|24.77|24.97|24.74|9
1738572640000|2025-02-03 08:50:40|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|9
1738572650000|2025-02-03 08:50:50|25|24.77|24.99|24.76|25|24.77|24.96|24.73|8
1738572660000|2025-02-03 08:51:00|24.98|24.75|24.93|24.7|24.98|24.75|24.93|24.7|16
1738572670000|2025-02-03 08:51:10|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|12
1738572680000|2025-02-03 08:51:20|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|8
1738572700000|2025-02-03 08:51:40|24.92|24.69|24.93|24.7|24.93|24.7|24.91|24.68|9
1738572710000|2025-02-03 08:51:50|24.95|24.72|24.95|24.72|24.96|24.73|24.93|24.7|11
1738572720000|2025-02-03 08:52:00|24.94|24.71|24.94|24.71|24.96|24.73|24.94|24.71|11
1738572730000|2025-02-03 08:52:10|24.95|24.72|24.96|24.73|24.97|24.74|24.95|24.72|6
1738572740000|2025-02-03 08:52:20|24.95|24.72|24.96|24.73|24.98|24.75|24.95|24.72|7
1738572750000|2025-02-03 08:52:30|24.97|24.74|25|24.77|25|24.77|24.97|24.74|6
1738572760000|2025-02-03 08:52:40|24.99|24.76|25.03|24.8|25.04|24.81|24.99|24.76|7
1738572770000|2025-02-03 08:52:50|25.02|24.79|25.02|24.79|25.03|24.8|25|24.77|13
1738572780000|2025-02-03 08:53:00|25.01|24.78|25.03|24.8|25.03|24.8|24.99|24.76|7
1738572790000|2025-02-03 08:53:10|25.04|24.81|24.99|24.76|25.04|24.81|24.99|24.76|7
1738572800000|2025-02-03 08:53:20|24.98|24.75|25.01|24.78|25.01|24.78|24.97|24.74|8
1738572810000|2025-02-03 08:53:30|25.02|24.79|25.02|24.79|25.03|24.8|25.01|24.78|7
1738572820000|2025-02-03 08:53:40|25.03|24.8|25.02|24.79|25.04|24.81|25.01|24.78|8
1738572830000|2025-02-03 08:53:50|25.01|24.78|24.99|24.76|25.01|24.78|24.99|24.76|7
1738572840000|2025-02-03 08:54:00|24.98|24.75|25|24.77|25|24.77|24.96|24.73|10
1738572850000|2025-02-03 08:54:10|25.01|24.78|25.01|24.78|25.02|24.79|25|24.77|13
1738572860000|2025-02-03 08:54:20|25|24.77|24.98|24.75|25|24.77|24.97|24.74|14
1738572870000|2025-02-03 08:54:30|24.99|24.76|25.03|24.8|25.03|24.8|24.99|24.76|11
1738572880000|2025-02-03 08:54:40|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|8
1738572890000|2025-02-03 08:54:50|25.04|24.81|25.08|24.85|25.08|24.85|25.04|24.81|6
1738572900000|2025-02-03 08:55:00|25.07|24.84|25.04|24.81|25.07|24.84|25.04|24.81|4
1738572910000|2025-02-03 08:55:10|25.05|24.82|25.08|24.85|25.08|24.85|25.05|24.82|4
1738572920000|2025-02-03 08:55:20|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|4
1738572930000|2025-02-03 08:55:30|25.05|24.82|25.09|24.86|25.1|24.87|25.05|24.82|6
1738572940000|2025-02-03 08:55:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|4
1738572950000|2025-02-03 08:55:50|25.06|24.83|25.08|24.85|25.08|24.85|25.05|24.82|5
1738572960000|2025-02-03 08:56:00|25.09|24.86|25.1|24.87|25.11|24.88|25.08|24.85|9
1738572970000|2025-02-03 08:56:10|25.09|24.86|25.06|24.83|25.1|24.87|25.06|24.83|6
1738572980000|2025-02-03 08:56:20|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|8
1738572990000|2025-02-03 08:56:30|25.05|24.82|25.02|24.79|25.05|24.82|25.02|24.79|8
1738573000000|2025-02-03 08:56:40|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|9
1738573010000|2025-02-03 08:56:50|25|24.77|24.99|24.76|25.02|24.79|24.99|24.76|12
1738573020000|2025-02-03 08:57:00|24.98|24.75|24.99|24.76|25|24.77|24.97|24.74|10
1738573030000|2025-02-03 08:57:10|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|6
1738573040000|2025-02-03 08:57:20|25|24.77|25.05|24.82|25.05|24.82|24.99|24.76|9
1738573050000|2025-02-03 08:57:30|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|10
1738573060000|2025-02-03 08:57:40|25.04|24.81|25.02|24.79|25.04|24.81|25.02|24.79|9
1738573070000|2025-02-03 08:57:50|25.01|24.78|25.03|24.8|25.04|24.81|25.01|24.78|5
1738573080000|2025-02-03 08:58:00|25.04|24.81|24.99|24.76|25.04|24.81|24.98|24.75|9
1738573090000|2025-02-03 08:58:10|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1738573100000|2025-02-03 08:58:20|24.99|24.76|24.99|24.76|25|24.77|24.98|24.75|9
1738573110000|2025-02-03 08:58:30|25|24.77|24.99|24.76|25.02|24.79|24.99|24.76|7
1738573120000|2025-02-03 08:58:40|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|6
1738573130000|2025-02-03 08:58:50|24.99|24.76|25.02|24.79|25.02|24.79|24.98|24.75|9
1738573140000|2025-02-03 08:59:00|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|7
1738573150000|2025-02-03 08:59:10|25.02|24.79|25.01|24.78|25.03|24.8|25|24.77|12
1738573160000|2025-02-03 08:59:20|25|24.77|25.01|24.78|25.02|24.79|24.99|24.76|6
1738573170000|2025-02-03 08:59:30|25|24.77|25.01|24.78|25.03|24.8|25|24.77|6
1738573180000|2025-02-03 08:59:40|25|24.77|25.02|24.79|25.03|24.8|25|24.77|7
1738573190000|2025-02-03 08:59:50|25.03|24.8|25.06|24.83|25.06|24.83|25.03|24.8|3
1738573200000|2025-02-03 09:00:00|25.05|24.82|24.98|24.75|25.05|24.82|24.98|24.75|15
1738573210000|2025-02-03 09:00:10|24.99|24.76|25|24.77|25.01|24.78|24.98|24.75|10
1738573220000|2025-02-03 09:00:20|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|7
1738573230000|2025-02-03 09:00:30|24.98|24.75|24.95|24.72|24.98|24.75|24.94|24.71|8
1738573240000|2025-02-03 09:00:40|25|24.77|25.02|24.79|25.04|24.81|25|24.77|15
1738573250000|2025-02-03 09:00:50|25.04|24.81|25.04|24.81|25.05|24.82|25.02|24.79|13
1738573260000|2025-02-03 09:01:00|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1738573270000|2025-02-03 09:01:10|25.07|24.84|25.07|24.84|25.08|24.85|25.06|24.83|7
1738573280000|2025-02-03 09:01:20|25.06|24.83|25.11|24.88|25.11|24.88|25.06|24.83|6
1738573290000|2025-02-03 09:01:30|25.12|24.89|25.18|24.95|25.18|24.95|25.12|24.89|9
1738573300000|2025-02-03 09:01:40|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|5
1738573310000|2025-02-03 09:01:50|25.2|24.97|25.23|25|25.23|25|25.2|24.97|6
1738573320000|2025-02-03 09:02:00|25.24|25.01|25.28|25.05|25.28|25.05|25.24|25.01|7
1738573330000|2025-02-03 09:02:10|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|4
1738573340000|2025-02-03 09:02:20|25.3|25.07|25.33|25.1|25.33|25.1|25.3|25.07|11
1738573350000|2025-02-03 09:02:30|25.34|25.11|25.33|25.1|25.34|25.11|25.32|25.09|10
1738573360000|2025-02-03 09:02:40|25.34|25.11|25.29|25.06|25.34|25.11|25.29|25.06|8
1738573370000|2025-02-03 09:02:50|25.3|25.07|25.31|25.08|25.32|25.09|25.24|25.01|15
1738573380000|2025-02-03 09:03:00|25.32|25.09|25.34|25.11|25.34|25.11|25.3|25.07|11
1738573390000|2025-02-03 09:03:10|25.33|25.1|25.33|25.1|25.34|25.11|25.31|25.08|15
1738573400000|2025-02-03 09:03:20|25.32|25.09|25.33|25.1|25.33|25.1|25.3|25.07|14
1738573410000|2025-02-03 09:03:30|25.34|25.11|25.28|25.05|25.34|25.11|25.28|25.05|13
1738573420000|2025-02-03 09:03:40|25.29|25.06|25.27|25.04|25.29|25.06|25.25|25.02|9
1738573430000|2025-02-03 09:03:50|25.28|25.05|25.38|25.15|25.38|25.15|25.28|25.05|12
1738573440000|2025-02-03 09:04:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1738573450000|2025-02-03 09:04:10|25.39|25.16|25.39|25.16|25.41|25.18|25.39|25.16|11
1738573460000|2025-02-03 09:04:20|25.38|25.15|25.4|25.17|25.41|25.18|25.38|25.15|7
1738573470000|2025-02-03 09:04:30|25.41|25.18|25.45|25.22|25.45|25.22|25.4|25.17|6
1738573480000|2025-02-03 09:04:40|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1738573490000|2025-02-03 09:04:50|25.47|25.24|25.43|25.2|25.48|25.25|25.43|25.2|13
1738573500000|2025-02-03 09:05:00|25.42|25.19|25.44|25.21|25.45|25.22|25.38|25.15|17
1738573510000|2025-02-03 09:05:10|25.47|25.24|25.52|25.29|25.52|25.29|25.47|25.24|5
1738573520000|2025-02-03 09:05:20|25.53|25.3|25.49|25.26|25.53|25.3|25.49|25.26|6
1738573530000|2025-02-03 09:05:30|25.48|25.25|25.5|25.27|25.51|25.28|25.48|25.25|15
1738573540000|2025-02-03 09:05:40|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|8
1738573550000|2025-02-03 09:05:50|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|8
1738573560000|2025-02-03 09:06:00|25.52|25.29|25.57|25.34|25.57|25.34|25.52|25.29|9
1738573570000|2025-02-03 09:06:10|25.58|25.35|25.52|25.29|25.58|25.35|25.52|25.29|9
1738573580000|2025-02-03 09:06:20|25.51|25.28|25.47|25.24|25.51|25.28|25.44|25.21|11
1738573590000|2025-02-03 09:06:30|25.49|25.26|25.47|25.24|25.49|25.26|25.45|25.22|6
1738573600000|2025-02-03 09:06:40|25.48|25.25|25.54|25.31|25.54|25.31|25.47|25.24|12
1738573610000|2025-02-03 09:06:50|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|6
1738573620000|2025-02-03 09:07:00|25.55|25.32|25.62|25.39|25.62|25.39|25.55|25.32|13
1738573630000|2025-02-03 09:07:10|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1738573640000|2025-02-03 09:07:20|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|11
1738573650000|2025-02-03 09:07:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|6
1738573660000|2025-02-03 09:07:40|25.62|25.39|25.62|25.39|25.62|25.39|25.58|25.35|9
1738573670000|2025-02-03 09:07:50|25.61|25.38|25.62|25.39|25.62|25.39|25.59|25.36|12
1738573680000|2025-02-03 09:08:00|25.6|25.37|25.6|25.37|25.61|25.38|25.59|25.36|11
1738573690000|2025-02-03 09:08:10|25.61|25.38|25.55|25.32|25.63|25.4|25.55|25.32|10
1738573700000|2025-02-03 09:08:20|25.56|25.33|25.57|25.34|25.58|25.35|25.56|25.33|6
1738573710000|2025-02-03 09:08:30|25.58|25.35|25.62|25.39|25.63|25.4|25.58|25.35|12
1738573720000|2025-02-03 09:08:40|25.61|25.38|25.61|25.38|25.63|25.4|25.6|25.37|14
1738573730000|2025-02-03 09:08:50|25.6|25.37|25.6|25.37|25.62|25.39|25.59|25.36|11
1738573740000|2025-02-03 09:09:00|25.59|25.36|25.53|25.3|25.59|25.36|25.53|25.3|9
1738573750000|2025-02-03 09:09:10|25.52|25.29|25.51|25.28|25.54|25.31|25.5|25.27|12
1738573760000|2025-02-03 09:09:20|25.5|25.27|25.53|25.3|25.54|25.31|25.49|25.26|10
1738573770000|2025-02-03 09:09:30|25.51|25.28|25.47|25.24|25.51|25.28|25.47|25.24|10
1738573780000|2025-02-03 09:09:40|25.48|25.25|25.49|25.26|25.5|25.27|25.48|25.25|11
1738573790000|2025-02-03 09:09:50|25.47|25.24|25.48|25.25|25.49|25.26|25.47|25.24|14
1738573800000|2025-02-03 09:10:00|25.49|25.26|25.53|25.3|25.53|25.3|25.49|25.26|12
1738573810000|2025-02-03 09:10:10|25.51|25.28|25.48|25.25|25.52|25.29|25.48|25.25|11
1738573820000|2025-02-03 09:10:20|25.47|25.24|25.46|25.23|25.48|25.25|25.44|25.21|12
1738573830000|2025-02-03 09:10:30|25.48|25.25|25.47|25.24|25.5|25.27|25.44|25.21|13
1738573840000|2025-02-03 09:10:40|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|10
1738573850000|2025-02-03 09:10:50|25.46|25.23|25.46|25.23|25.48|25.25|25.44|25.21|13
1738573860000|2025-02-03 09:11:00|25.45|25.22|25.4|25.17|25.45|25.22|25.4|25.17|13
1738573870000|2025-02-03 09:11:10|25.39|25.16|25.35|25.12|25.4|25.17|25.34|25.11|11
1738573880000|2025-02-03 09:11:20|25.36|25.13|25.36|25.13|25.38|25.15|25.34|25.11|11
1738573890000|2025-02-03 09:11:30|25.37|25.14|25.37|25.14|25.39|25.16|25.36|25.13|13
1738573900000|2025-02-03 09:11:40|25.36|25.13|25.35|25.12|25.38|25.15|25.35|25.12|13
1738573910000|2025-02-03 09:11:50|25.34|25.11|25.34|25.11|25.35|25.12|25.32|25.09|11
1738573920000|2025-02-03 09:12:00|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|5
1738573940000|2025-02-03 09:12:20|25.36|25.13|25.36|25.13|25.37|25.14|25.34|25.11|7
1738573950000|2025-02-03 09:12:30|25.37|25.14|25.37|25.14|25.38|25.15|25.33|25.1|12
1738573960000|2025-02-03 09:12:40|25.36|25.13|25.42|25.19|25.42|25.19|25.36|25.13|15
1738573970000|2025-02-03 09:12:50|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|12
1738573980000|2025-02-03 09:13:00|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|14
1738573990000|2025-02-03 09:13:10|25.45|25.22|25.46|25.23|25.46|25.23|25.43|25.2|12
1738574000000|2025-02-03 09:13:20|25.45|25.22|25.45|25.22|25.45|25.22|25.43|25.2|8
1738574010000|2025-02-03 09:13:30|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|9
1738574020000|2025-02-03 09:13:40|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|4
1738574030000|2025-02-03 09:13:50|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1738574040000|2025-02-03 09:14:00|25.48|25.25|25.52|25.29|25.52|25.29|25.47|25.24|13
1738574050000|2025-02-03 09:14:10|25.53|25.3|25.49|25.26|25.53|25.3|25.49|25.26|10
1738574060000|2025-02-03 09:14:20|25.48|25.25|25.47|25.24|25.5|25.27|25.47|25.24|8
1738574070000|2025-02-03 09:14:30|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|5
1738574080000|2025-02-03 09:14:40|25.49|25.26|25.51|25.28|25.52|25.29|25.49|25.26|5
1738574090000|2025-02-03 09:14:50|25.5|25.27|25.47|25.24|25.51|25.28|25.47|25.24|12
1738574100000|2025-02-03 09:15:00|25.48|25.25|25.46|25.23|25.48|25.25|25.45|25.22|9
1738574110000|2025-02-03 09:15:10|25.47|25.24|25.47|25.24|25.5|25.27|25.47|25.24|8
1738574120000|2025-02-03 09:15:20|25.46|25.23|25.41|25.18|25.48|25.25|25.41|25.18|13
1738574130000|2025-02-03 09:15:30|25.4|25.17|25.37|25.14|25.4|25.17|25.37|25.14|4
1738574140000|2025-02-03 09:15:40|25.38|25.15|25.37|25.14|25.4|25.17|25.37|25.14|10
1738574150000|2025-02-03 09:15:50|25.38|25.15|25.38|25.15|25.38|25.15|25.35|25.12|7
1738574160000|2025-02-03 09:16:00|25.37|25.14|25.35|25.12|25.38|25.15|25.35|25.12|11
1738574170000|2025-02-03 09:16:10|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|7
1738574180000|2025-02-03 09:16:20|25.33|25.1|25.34|25.11|25.35|25.12|25.32|25.09|14
1738574190000|2025-02-03 09:16:30|25.35|25.12|25.37|25.14|25.38|25.15|25.33|25.1|13
1738574200000|2025-02-03 09:16:40|25.36|25.13|25.36|25.13|25.37|25.14|25.35|25.12|7
1738574210000|2025-02-03 09:16:50|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|6
1738574220000|2025-02-03 09:17:00|25.38|25.15|25.32|25.09|25.38|25.15|25.32|25.09|12
1738574230000|2025-02-03 09:17:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1738574250000|2025-02-03 09:17:30|25.23|25|25.21|24.98|25.24|25.01|25.21|24.98|7
1738574260000|2025-02-03 09:17:40|25.22|24.99|25.24|25.01|25.25|25.02|25.22|24.99|7
1738574270000|2025-02-03 09:17:50|25.23|25|25.21|24.98|25.25|25.02|25.21|24.98|13
1738574280000|2025-02-03 09:18:00|25.2|24.97|25.22|24.99|25.22|24.99|25.19|24.96|11
1738574290000|2025-02-03 09:18:10|25.21|24.98|25.21|24.98|25.24|25.01|25.21|24.98|12
1738574300000|2025-02-03 09:18:20|25.2|24.97|25.13|24.9|25.2|24.97|25.13|24.9|11
1738574310000|2025-02-03 09:18:30|25.12|24.89|25.18|24.95|25.18|24.95|25.12|24.89|10
1738574320000|2025-02-03 09:18:40|25.17|24.94|25.15|24.92|25.18|24.95|25.14|24.91|14
1738574330000|2025-02-03 09:18:50|25.16|24.93|25.13|24.9|25.17|24.94|25.12|24.89|12
1738574340000|2025-02-03 09:19:00|25.14|24.91|25.13|24.9|25.16|24.93|25.12|24.89|11
1738574350000|2025-02-03 09:19:10|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|3
1738574360000|2025-02-03 09:19:20|25.13|24.9|25.1|24.87|25.14|24.91|25.1|24.87|8
1738574370000|2025-02-03 09:19:30|25.09|24.86|25.07|24.84|25.09|24.86|25.05|24.82|9
1738574380000|2025-02-03 09:19:40|25.08|24.85|25.09|24.86|25.09|24.86|25.07|24.84|4
1738574390000|2025-02-03 09:19:50|25.1|24.87|25.1|24.87|25.12|24.89|25.09|24.86|7
1738574400000|2025-02-03 09:20:00|25.11|24.88|25.09|24.86|25.12|24.89|25.08|24.85|11
1738574410000|2025-02-03 09:20:10|25.08|24.85|25.06|24.83|25.1|24.87|25.06|24.83|9
1738574420000|2025-02-03 09:20:20|25.07|24.84|25.09|24.86|25.09|24.86|25.03|24.8|13
1738574430000|2025-02-03 09:20:30|25.08|24.85|25.07|24.84|25.09|24.86|25.05|24.82|11
1738574440000|2025-02-03 09:20:40|25.08|24.85|25.09|24.86|25.14|24.91|25.08|24.85|12
1738574450000|2025-02-03 09:20:50|25.08|24.85|25.05|24.82|25.09|24.86|25.05|24.82|11
1738574460000|2025-02-03 09:21:00|25.04|24.81|25.1|24.87|25.1|24.87|25.04|24.81|8
1738574470000|2025-02-03 09:21:10|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|12
1738574480000|2025-02-03 09:21:20|25.09|24.86|25.12|24.89|25.13|24.9|25.09|24.86|10
1738574490000|2025-02-03 09:21:30|25.13|24.9|25.12|24.89|25.15|24.92|25.11|24.88|12
1738574500000|2025-02-03 09:21:40|25.13|24.9|25.12|24.89|25.13|24.9|25.11|24.88|6
1738574510000|2025-02-03 09:21:50|25.11|24.88|25.13|24.9|25.13|24.9|25.1|24.87|7
1738574520000|2025-02-03 09:22:00|25.12|24.89|25.14|24.91|25.15|24.92|25.12|24.89|15
1738574530000|2025-02-03 09:22:10|25.15|24.92|25.13|24.9|25.15|24.92|25.11|24.88|11
1738574540000|2025-02-03 09:22:20|25.12|24.89|25.13|24.9|25.14|24.91|25.12|24.89|10
1738574550000|2025-02-03 09:22:30|25.11|24.88|25.11|24.88|25.14|24.91|25.1|24.87|9
1738574560000|2025-02-03 09:22:40|25.1|24.87|25.12|24.89|25.13|24.9|25.1|24.87|7
1738574570000|2025-02-03 09:22:50|25.1|24.87|25.14|24.91|25.14|24.91|25.1|24.87|7
1738574580000|2025-02-03 09:23:00|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|8
1738574590000|2025-02-03 09:23:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|6
1738574600000|2025-02-03 09:23:20|25.18|24.95|25.14|24.91|25.18|24.95|25.13|24.9|7
1738574610000|2025-02-03 09:23:30|25.13|24.9|25.17|24.94|25.17|24.94|25.13|24.9|5
1738574620000|2025-02-03 09:23:40|25.15|24.92|25.14|24.91|25.16|24.93|25.13|24.9|6
1738574630000|2025-02-03 09:23:50|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|6
1738574640000|2025-02-03 09:24:00|25.15|24.92|25.13|24.9|25.16|24.93|25.13|24.9|11
1738574650000|2025-02-03 09:24:10|25.14|24.91|25.17|24.94|25.17|24.94|25.13|24.9|10
1738574660000|2025-02-03 09:24:20|25.18|24.95|25.2|24.97|25.21|24.98|25.18|24.95|6
1738574670000|2025-02-03 09:24:30|25.19|24.96|25.17|24.94|25.2|24.97|25.16|24.93|9
1738574680000|2025-02-03 09:24:40|25.18|24.95|25.19|24.96|25.2|24.97|25.17|24.94|11
1738574690000|2025-02-03 09:24:50|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|11
1738574700000|2025-02-03 09:25:00|25.21|24.98|25.22|24.99|25.23|25|25.18|24.95|12
1738574710000|2025-02-03 09:25:10|25.21|24.98|25.2|24.97|25.22|24.99|25.19|24.96|11
1738574720000|2025-02-03 09:25:20|25.19|24.96|25.22|24.99|25.22|24.99|25.18|24.95|11
1738574730000|2025-02-03 09:25:30|25.21|24.98|25.24|25.01|25.24|25.01|25.21|24.98|7
1738574740000|2025-02-03 09:25:40|25.25|25.02|25.23|25|25.26|25.03|25.23|25|7
1738574750000|2025-02-03 09:25:50|25.22|24.99|25.24|25.01|25.25|25.02|25.22|24.99|5
1738574760000|2025-02-03 09:26:00|25.25|25.02|25.23|25|25.27|25.04|25.22|24.99|10
1738574770000|2025-02-03 09:26:10|25.22|24.99|25.23|25|25.24|25.01|25.22|24.99|12
1738574780000|2025-02-03 09:26:20|25.22|24.99|25.17|24.94|25.22|24.99|25.17|24.94|12
1738574790000|2025-02-03 09:26:30|25.16|24.93|25.16|24.93|25.18|24.95|25.15|24.92|14
1738574800000|2025-02-03 09:26:40|25.17|24.94|25.13|24.9|25.17|24.94|25.13|24.9|8
1738574810000|2025-02-03 09:26:50|25.12|24.89|25.15|24.92|25.15|24.92|25.11|24.88|8
1738574820000|2025-02-03 09:27:00|25.13|24.9|25.25|25.02|25.25|25.02|25.13|24.9|14
1738574830000|2025-02-03 09:27:10|25.26|25.03|25.27|25.04|25.28|25.05|25.23|25|11
1738574840000|2025-02-03 09:27:20|25.26|25.03|25.24|25.01|25.28|25.05|25.24|25.01|12
1738574850000|2025-02-03 09:27:30|25.25|25.02|25.24|25.01|25.27|25.04|25.24|25.01|13
1738574860000|2025-02-03 09:27:40|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|7
1738574870000|2025-02-03 09:27:50|25.29|25.06|25.28|25.05|25.29|25.06|25.27|25.04|8
1738574880000|2025-02-03 09:28:00|25.29|25.06|25.29|25.06|25.29|25.06|25.27|25.04|7
1738574890000|2025-02-03 09:28:10|25.3|25.07|25.34|25.11|25.34|25.11|25.3|25.07|8
1738574900000|2025-02-03 09:28:20|25.33|25.1|25.35|25.12|25.38|25.15|25.32|25.09|13
1738574910000|2025-02-03 09:28:30|25.36|25.13|25.37|25.14|25.39|25.16|25.35|25.12|10
1738574920000|2025-02-03 09:28:40|25.36|25.13|25.36|25.13|25.37|25.14|25.34|25.11|9
1738574930000|2025-02-03 09:28:50|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|4
1738574940000|2025-02-03 09:29:00|25.33|25.1|25.33|25.1|25.34|25.11|25.31|25.08|15
1738574950000|2025-02-03 09:29:10|25.34|25.11|25.36|25.13|25.38|25.15|25.34|25.11|10
1738574960000|2025-02-03 09:29:20|25.37|25.14|25.38|25.15|25.39|25.16|25.36|25.13|10
1738574970000|2025-02-03 09:29:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|8
1738574980000|2025-02-03 09:29:40|25.37|25.14|25.33|25.1|25.38|25.15|25.33|25.1|7
1738574990000|2025-02-03 09:29:50|25.32|25.09|25.32|25.09|25.34|25.11|25.31|25.08|11
1738575000000|2025-02-03 09:30:00|25.33|25.1|25.25|25.02|25.33|25.1|25.25|25.02|9
1738575010000|2025-02-03 09:30:10|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|11
1738575020000|2025-02-03 09:30:20|25.27|25.04|25.33|25.1|25.33|25.1|25.27|25.04|7
1738575030000|2025-02-03 09:30:30|25.34|25.11|25.35|25.12|25.35|25.12|25.32|25.09|10
1738575040000|2025-02-03 09:30:40|25.34|25.11|25.36|25.13|25.37|25.14|25.33|25.1|9
1738575050000|2025-02-03 09:30:50|25.37|25.14|25.37|25.14|25.38|25.15|25.35|25.12|10
1738575060000|2025-02-03 09:31:00|25.36|25.13|25.35|25.12|25.36|25.13|25.32|25.09|12
1738575070000|2025-02-03 09:31:10|25.36|25.13|25.35|25.12|25.36|25.13|25.34|25.11|12
1738575080000|2025-02-03 09:31:20|25.36|25.13|25.38|25.15|25.38|25.15|25.34|25.11|9
1738575090000|2025-02-03 09:31:30|25.37|25.14|25.33|25.1|25.38|25.15|25.31|25.08|15
1738575100000|2025-02-03 09:31:40|25.34|25.11|25.38|25.15|25.39|25.16|25.34|25.11|11
1738575110000|2025-02-03 09:31:50|25.37|25.14|25.35|25.12|25.4|25.17|25.35|25.12|9
1738575120000|2025-02-03 09:32:00|25.34|25.11|25.34|25.11|25.34|25.11|25.31|25.08|13
1738575130000|2025-02-03 09:32:10|25.32|25.09|25.28|25.05|25.32|25.09|25.28|25.05|10
1738575140000|2025-02-03 09:32:20|25.3|25.07|25.32|25.09|25.33|25.1|25.29|25.06|8
1738575150000|2025-02-03 09:32:30|25.31|25.08|25.38|25.15|25.38|25.15|25.31|25.08|12
1738575160000|2025-02-03 09:32:40|25.37|25.14|25.34|25.11|25.37|25.14|25.34|25.11|4
1738575180000|2025-02-03 09:33:00|25.3|25.07|25.32|25.09|25.33|25.1|25.3|25.07|7
1738575190000|2025-02-03 09:33:10|25.31|25.08|25.3|25.07|25.33|25.1|25.29|25.06|12
1738575200000|2025-02-03 09:33:20|25.29|25.06|25.26|25.03|25.29|25.06|25.26|25.03|8
1738575210000|2025-02-03 09:33:30|25.27|25.04|25.27|25.04|25.28|25.05|25.25|25.02|13
1738575220000|2025-02-03 09:33:40|25.26|25.03|25.32|25.09|25.34|25.11|25.26|25.03|19
1738575230000|2025-02-03 09:33:50|25.33|25.1|25.28|25.05|25.33|25.1|25.28|25.05|7
1738575240000|2025-02-03 09:34:00|25.29|25.06|25.32|25.09|25.32|25.09|25.29|25.06|10
1738575250000|2025-02-03 09:34:10|25.33|25.1|25.32|25.09|25.35|25.12|25.32|25.09|17
1738575260000|2025-02-03 09:34:20|25.31|25.08|25.34|25.11|25.35|25.12|25.31|25.08|13
1738575270000|2025-02-03 09:34:30|25.33|25.1|25.29|25.06|25.34|25.11|25.29|25.06|7
1738575280000|2025-02-03 09:34:40|25.3|25.07|25.26|25.03|25.3|25.07|25.26|25.03|8
1738575290000|2025-02-03 09:34:50|25.27|25.04|25.3|25.07|25.3|25.07|25.26|25.03|6
1738575300000|2025-02-03 09:35:00|25.29|25.06|25.24|25.01|25.29|25.06|25.23|25|10
1738575310000|2025-02-03 09:35:10|25.23|25|25.18|24.95|25.23|25|25.17|24.94|12
1738575320000|2025-02-03 09:35:20|25.19|24.96|25.21|24.98|25.21|24.98|25.16|24.93|13
1738575330000|2025-02-03 09:35:30|25.2|24.97|25.16|24.93|25.21|24.98|25.16|24.93|13
1738575340000|2025-02-03 09:35:40|25.15|24.92|25.09|24.86|25.15|24.92|25.09|24.86|11
1738575350000|2025-02-03 09:35:50|25.1|24.87|25.12|24.89|25.17|24.94|25.1|24.87|13
1738575360000|2025-02-03 09:36:00|25.13|24.9|25.07|24.84|25.13|24.9|25.07|24.84|13
1738575370000|2025-02-03 09:36:10|25.08|24.85|25.08|24.85|25.1|24.87|25.07|24.84|13
1738575380000|2025-02-03 09:36:20|25.07|24.84|25.07|24.84|25.09|24.86|25.06|24.83|9
1738575390000|2025-02-03 09:36:30|25.08|24.85|25.12|24.89|25.12|24.89|25.05|24.82|10
1738575400000|2025-02-03 09:36:40|25.14|24.91|25.1|24.87|25.14|24.91|25.09|24.86|11
1738575410000|2025-02-03 09:36:50|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|9
1738575420000|2025-02-03 09:37:00|25.08|24.85|25.09|24.86|25.11|24.88|25.07|24.84|13
1738575430000|2025-02-03 09:37:10|25.1|24.87|25.11|24.88|25.12|24.89|25.1|24.87|12
1738575440000|2025-02-03 09:37:20|25.12|24.89|25.2|24.97|25.2|24.97|25.11|24.88|12
1738575450000|2025-02-03 09:37:30|25.21|24.98|25.2|24.97|25.21|24.98|25.19|24.96|10
1738575460000|2025-02-03 09:37:40|25.21|24.98|25.21|24.98|25.21|24.98|25.17|24.94|8
1738575470000|2025-02-03 09:37:50|25.2|24.97|25.18|24.95|25.21|24.98|25.17|24.94|10
1738575480000|2025-02-03 09:38:00|25.19|24.96|25.2|24.97|25.2|24.97|25.15|24.92|13
1738575490000|2025-02-03 09:38:10|25.19|24.96|25.19|24.96|25.21|24.98|25.19|24.96|11
1738575500000|2025-02-03 09:38:20|25.18|24.95|25.13|24.9|25.18|24.95|25.13|24.9|14
1738575510000|2025-02-03 09:38:30|25.14|24.91|25.11|24.88|25.15|24.92|25.1|24.87|13
1738575520000|2025-02-03 09:38:40|25.1|24.87|25.13|24.9|25.13|24.9|25.08|24.85|12
1738575530000|2025-02-03 09:38:50|25.14|24.91|25.18|24.95|25.19|24.96|25.14|24.91|15
1738575540000|2025-02-03 09:39:00|25.17|24.94|25.12|24.89|25.18|24.95|25.12|24.89|12
1738575550000|2025-02-03 09:39:10|25.13|24.9|25.12|24.89|25.16|24.93|25.12|24.89|13
1738575560000|2025-02-03 09:39:20|25.13|24.9|25.1|24.87|25.13|24.9|25.09|24.86|7
1738575570000|2025-02-03 09:39:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1738575580000|2025-02-03 09:39:40|25.1|24.87|25.09|24.86|25.1|24.87|25.07|24.84|7
1738575590000|2025-02-03 09:39:50|25.1|24.87|25.16|24.93|25.16|24.93|25.1|24.87|7
1738575600000|2025-02-03 09:40:00|25.18|24.95|25.19|24.96|25.2|24.97|25.17|24.94|12
1738575610000|2025-02-03 09:40:10|25.2|24.97|25.18|24.95|25.21|24.98|25.16|24.93|15
1738575620000|2025-02-03 09:40:20|25.19|24.96|25.19|24.96|25.21|24.98|25.18|24.95|11
1738575630000|2025-02-03 09:40:30|25.2|24.97|25.18|24.95|25.2|24.97|25.15|24.92|8
1738575640000|2025-02-03 09:40:40|25.17|24.94|25.21|24.98|25.21|24.98|25.17|24.94|11
1738575650000|2025-02-03 09:40:50|25.2|24.97|25.17|24.94|25.2|24.97|25.16|24.93|18
1738575660000|2025-02-03 09:41:00|25.18|24.95|25.2|24.97|25.21|24.98|25.17|24.94|13
1738575670000|2025-02-03 09:41:10|25.21|24.98|25.17|24.94|25.21|24.98|25.17|24.94|12
1738575680000|2025-02-03 09:41:20|25.16|24.93|25.14|24.91|25.18|24.95|25.14|24.91|12
1738575690000|2025-02-03 09:41:30|25.15|24.92|25.13|24.9|25.15|24.92|25.11|24.88|17
1738575700000|2025-02-03 09:41:40|25.14|24.91|25.17|24.94|25.17|24.94|25.12|24.89|11
1738575710000|2025-02-03 09:41:50|25.19|24.96|25.19|24.96|25.21|24.98|25.18|24.95|11
1738575720000|2025-02-03 09:42:00|25.2|24.97|25.17|24.94|25.2|24.97|25.15|24.92|11
1738575730000|2025-02-03 09:42:10|25.18|24.95|25.16|24.93|25.18|24.95|25.15|24.92|9
1738575740000|2025-02-03 09:42:20|25.15|24.92|25.11|24.88|25.16|24.93|25.11|24.88|13
1738575750000|2025-02-03 09:42:30|25.13|24.9|25.12|24.89|25.14|24.91|25.1|24.87|15
1738575760000|2025-02-03 09:42:40|25.13|24.9|25.13|24.9|25.14|24.91|25.11|24.88|12
1738575770000|2025-02-03 09:42:50|25.14|24.91|25.14|24.91|25.16|24.93|25.14|24.91|13
1738575780000|2025-02-03 09:43:00|25.13|24.9|25.11|24.88|25.13|24.9|25.1|24.87|9
1738575790000|2025-02-03 09:43:10|25.1|24.87|25.1|24.87|25.12|24.89|25.08|24.85|10
1738575800000|2025-02-03 09:43:20|25.11|24.88|25.11|24.88|25.12|24.89|25.09|24.86|9
1738575810000|2025-02-03 09:43:30|25.12|24.89|25.17|24.94|25.18|24.95|25.12|24.89|10
1738575820000|2025-02-03 09:43:40|25.16|24.93|25.17|24.94|25.18|24.95|25.16|24.93|5
1738575830000|2025-02-03 09:43:50|25.16|24.93|25.16|24.93|25.17|24.94|25.13|24.9|12
1738575840000|2025-02-03 09:44:00|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|6
1738575860000|2025-02-03 09:44:20|25.15|24.92|25.15|24.92|25.17|24.94|25.15|24.92|9
1738575870000|2025-02-03 09:44:30|25.14|24.91|25.2|24.97|25.21|24.98|25.14|24.91|9
1738575880000|2025-02-03 09:44:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|8
1738575890000|2025-02-03 09:44:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1738575900000|2025-02-03 09:45:00|25.22|24.99|25.23|25|25.23|25|25.2|24.97|9
1738575910000|2025-02-03 09:45:10|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1738575920000|2025-02-03 09:45:20|25.23|25|25.24|25.01|25.24|25.01|25.21|24.98|12
1738575930000|2025-02-03 09:45:30|25.27|25.04|25.27|25.04|25.28|25.05|25.25|25.02|11
1738575940000|2025-02-03 09:45:40|25.26|25.03|25.26|25.03|25.29|25.06|25.26|25.03|10
1738575950000|2025-02-03 09:45:50|25.25|25.02|25.23|25|25.25|25.02|25.21|24.98|11
1738575960000|2025-02-03 09:46:00|25.21|24.98|25.28|25.05|25.28|25.05|25.21|24.98|15
1738575970000|2025-02-03 09:46:10|25.27|25.04|25.25|25.02|25.27|25.04|25.24|25.01|10
1738575980000|2025-02-03 09:46:20|25.26|25.03|25.27|25.04|25.3|25.07|25.26|25.03|12
1738575990000|2025-02-03 09:46:30|25.28|25.05|25.22|24.99|25.29|25.06|25.22|24.99|20
1738576000000|2025-02-03 09:46:40|25.23|25|25.19|24.96|25.24|25.01|25.19|24.96|15
1738576010000|2025-02-03 09:46:50|25.18|24.95|25.19|24.96|25.2|24.97|25.17|24.94|10
1738576020000|2025-02-03 09:47:00|25.18|24.95|25.11|24.88|25.18|24.95|25.11|24.88|10
1738576030000|2025-02-03 09:47:10|25.1|24.87|25.12|24.89|25.12|24.89|25.09|24.86|11
1738576050000|2025-02-03 09:47:30|25.11|24.88|25.19|24.96|25.19|24.96|25.11|24.88|9
1738576060000|2025-02-03 09:47:40|25.18|24.95|25.2|24.97|25.21|24.98|25.18|24.95|12
1738576070000|2025-02-03 09:47:50|25.21|24.98|25.19|24.96|25.22|24.99|25.18|24.95|13
1738576080000|2025-02-03 09:48:00|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|14
1738576090000|2025-02-03 09:48:10|25.16|24.93|25.17|24.94|25.2|24.97|25.16|24.93|11
1738576100000|2025-02-03 09:48:20|25.18|24.95|25.18|24.95|25.19|24.96|25.16|24.93|13
1738576110000|2025-02-03 09:48:30|25.19|24.96|25.23|25|25.23|25|25.18|24.95|7
1738576120000|2025-02-03 09:48:40|25.22|24.99|25.21|24.98|25.24|25.01|25.21|24.98|6
1738576130000|2025-02-03 09:48:50|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|12
1738576140000|2025-02-03 09:49:00|25.2|24.97|25.17|24.94|25.2|24.97|25.17|24.94|12
1738576150000|2025-02-03 09:49:10|25.16|24.93|25.16|24.93|25.18|24.95|25.13|24.9|13
1738576160000|2025-02-03 09:49:20|25.17|24.94|25.19|24.96|25.2|24.97|25.16|24.93|10
1738576170000|2025-02-03 09:49:30|25.18|24.95|25.24|25.01|25.24|25.01|25.17|24.94|13
1738576180000|2025-02-03 09:49:40|25.25|25.02|25.26|25.03|25.26|25.03|25.24|25.01|10
1738576190000|2025-02-03 09:49:50|25.27|25.04|25.3|25.07|25.31|25.08|25.27|25.04|7
1738576200000|2025-02-03 09:50:00|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|7
1738576210000|2025-02-03 09:50:10|25.28|25.05|25.29|25.06|25.31|25.08|25.28|25.05|8
1738576220000|2025-02-03 09:50:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|7
1738576230000|2025-02-03 09:50:30|25.27|25.04|25.19|24.96|25.27|25.04|25.19|24.96|12
1738576240000|2025-02-03 09:50:40|25.2|24.97|25.22|24.99|25.22|24.99|25.19|24.96|7
1738576250000|2025-02-03 09:50:50|25.23|25|25.27|25.04|25.27|25.04|25.21|24.98|12
1738576260000|2025-02-03 09:51:00|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|6
1738576270000|2025-02-03 09:51:10|25.28|25.05|25.31|25.08|25.31|25.08|25.28|25.05|12
1738576280000|2025-02-03 09:51:20|25.32|25.09|25.35|25.12|25.35|25.12|25.32|25.09|12
1738576290000|2025-02-03 09:51:30|25.36|25.13|25.33|25.1|25.36|25.13|25.33|25.1|6
1738576300000|2025-02-03 09:51:40|25.32|25.09|25.36|25.13|25.36|25.13|25.32|25.09|9
1738576310000|2025-02-03 09:51:50|25.34|25.11|25.36|25.13|25.37|25.14|25.34|25.11|11
1738576320000|2025-02-03 09:52:00|25.35|25.12|25.39|25.16|25.39|25.16|25.35|25.12|9
1738576330000|2025-02-03 09:52:10|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|7
1738576340000|2025-02-03 09:52:20|25.39|25.16|25.4|25.17|25.41|25.18|25.38|25.15|10
1738576350000|2025-02-03 09:52:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1738576360000|2025-02-03 09:52:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1738576370000|2025-02-03 09:52:50|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1738576380000|2025-02-03 09:53:00|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|8
1738576390000|2025-02-03 09:53:10|25.44|25.21|25.4|25.17|25.44|25.21|25.4|25.17|11
1738576400000|2025-02-03 09:53:20|25.39|25.16|25.34|25.11|25.39|25.16|25.34|25.11|14
1738576410000|2025-02-03 09:53:30|25.33|25.1|25.33|25.1|25.34|25.11|25.32|25.09|7
1738576420000|2025-02-03 09:53:40|25.34|25.11|25.31|25.08|25.34|25.11|25.29|25.06|10
1738576430000|2025-02-03 09:53:50|25.3|25.07|25.33|25.1|25.34|25.11|25.3|25.07|12
1738576440000|2025-02-03 09:54:00|25.34|25.11|25.31|25.08|25.34|25.11|25.29|25.06|15
1738576450000|2025-02-03 09:54:10|25.32|25.09|25.3|25.07|25.33|25.1|25.3|25.07|9
1738576460000|2025-02-03 09:54:20|25.31|25.08|25.32|25.09|25.33|25.1|25.3|25.07|8
1738576470000|2025-02-03 09:54:30|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|9
1738576480000|2025-02-03 09:54:40|25.36|25.13|25.32|25.09|25.36|25.13|25.32|25.09|13
1738576490000|2025-02-03 09:54:50|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|11
1738576500000|2025-02-03 09:55:00|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|9
1738576510000|2025-02-03 09:55:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|6
1738576520000|2025-02-03 09:55:20|25.32|25.09|25.29|25.06|25.33|25.1|25.29|25.06|5
1738576530000|2025-02-03 09:55:30|25.28|25.05|25.24|25.01|25.28|25.05|25.24|25.01|9
1738576540000|2025-02-03 09:55:40|25.25|25.02|25.22|24.99|25.25|25.02|25.22|24.99|11
1738576550000|2025-02-03 09:55:50|25.21|24.98|25.26|25.03|25.26|25.03|25.19|24.96|9
1738576560000|2025-02-03 09:56:00|25.27|25.04|25.24|25.01|25.27|25.04|25.23|25|12
1738576570000|2025-02-03 09:56:10|25.23|25|25.27|25.04|25.27|25.04|25.22|24.99|16
1738576580000|2025-02-03 09:56:20|25.26|25.03|25.23|25|25.27|25.04|25.23|25|14
1738576590000|2025-02-03 09:56:30|25.24|25.01|25.28|25.05|25.28|25.05|25.24|25.01|13
1738576600000|2025-02-03 09:56:40|25.26|25.03|25.31|25.08|25.33|25.1|25.26|25.03|10
1738576610000|2025-02-03 09:56:50|25.32|25.09|25.28|25.05|25.32|25.09|25.27|25.04|13
1738576620000|2025-02-03 09:57:00|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1738576640000|2025-02-03 09:57:20|25.23|25|25.21|24.98|25.23|25|25.2|24.97|11
1738576650000|2025-02-03 09:57:30|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|13
1738576660000|2025-02-03 09:57:40|25.17|24.94|25.15|24.92|25.17|24.94|25.14|24.91|7
1738576670000|2025-02-03 09:57:50|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|12
1738576680000|2025-02-03 09:58:00|25.14|24.91|25.17|24.94|25.17|24.94|25.14|24.91|12
1738576690000|2025-02-03 09:58:10|25.16|24.93|25.13|24.9|25.16|24.93|25.13|24.9|10
1738576700000|2025-02-03 09:58:20|25.14|24.91|25.18|24.95|25.18|24.95|25.14|24.91|7
1738576710000|2025-02-03 09:58:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|6
1738576720000|2025-02-03 09:58:40|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|9
1738576730000|2025-02-03 09:58:50|25.22|24.99|25.19|24.96|25.22|24.99|25.19|24.96|8
1738576740000|2025-02-03 09:59:00|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|10
1738576750000|2025-02-03 09:59:10|25.18|24.95|25.16|24.93|25.19|24.96|25.16|24.93|9
1738576760000|2025-02-03 09:59:20|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|7
1738576770000|2025-02-03 09:59:30|25.16|24.93|25.18|24.95|25.2|24.97|25.16|24.93|7
1738576780000|2025-02-03 09:59:40|25.19|24.96|25.2|24.97|25.21|24.98|25.18|24.95|8
1738576790000|2025-02-03 09:59:50|25.21|24.98|25.18|24.95|25.21|24.98|25.18|24.95|8
1738576800000|2025-02-03 10:00:00|25.2|24.97|25.21|24.98|25.21|24.98|25.18|24.95|16
1738576810000|2025-02-03 10:00:10|25.22|24.99|25.25|25.02|25.25|25.02|25.21|24.98|14
1738576820000|2025-02-03 10:00:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1738576830000|2025-02-03 10:00:30|25.27|25.04|25.3|25.07|25.3|25.07|25.26|25.03|15
1738576840000|2025-02-03 10:00:40|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|2
1738576850000|2025-02-03 10:00:50|25.34|25.11|25.31|25.08|25.37|25.14|25.31|25.08|12
1738576860000|2025-02-03 10:01:00|25.32|25.09|25.3|25.07|25.33|25.1|25.29|25.06|9
1738576870000|2025-02-03 10:01:10|25.29|25.06|25.3|25.07|25.3|25.07|25.27|25.04|19
1738576880000|2025-02-03 10:01:20|25.29|25.06|25.21|24.98|25.29|25.06|25.21|24.98|7
1738576910000|2025-02-03 10:01:50|25.2|24.97|25.26|25.03|25.26|25.03|25.2|24.97|7
1738576920000|2025-02-03 10:02:00|25.27|25.04|25.27|25.04|25.28|25.05|25.25|25.02|11
1738576930000|2025-02-03 10:02:10|25.26|25.03|25.29|25.06|25.29|25.06|25.24|25.01|7
1738576940000|2025-02-03 10:02:20|25.28|25.05|25.28|25.05|25.28|25.05|25.25|25.02|9
1738576950000|2025-02-03 10:02:30|25.27|25.04|25.29|25.06|25.29|25.06|25.26|25.03|11
1738576960000|2025-02-03 10:02:40|25.28|25.05|25.31|25.08|25.31|25.08|25.27|25.04|7
1738576970000|2025-02-03 10:02:50|25.3|25.07|25.3|25.07|25.31|25.08|25.26|25.03|14
1738576980000|2025-02-03 10:03:00|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|7
1738576990000|2025-02-03 10:03:10|25.32|25.09|25.35|25.12|25.36|25.13|25.32|25.09|12
1738577000000|2025-02-03 10:03:20|25.36|25.13|25.33|25.1|25.36|25.13|25.31|25.08|10
1738577010000|2025-02-03 10:03:30|25.32|25.09|25.31|25.08|25.33|25.1|25.31|25.08|11
1738577020000|2025-02-03 10:03:40|25.3|25.07|25.28|25.05|25.31|25.08|25.28|25.05|12
1738577030000|2025-02-03 10:03:50|25.27|25.04|25.28|25.05|25.3|25.07|25.27|25.04|12
1738577040000|2025-02-03 10:04:00|25.27|25.04|25.22|24.99|25.27|25.04|25.22|24.99|8
1738577050000|2025-02-03 10:04:10|25.23|25|25.25|25.02|25.25|25.02|25.21|24.98|9
1738577060000|2025-02-03 10:04:20|25.26|25.03|25.27|25.04|25.28|25.05|25.25|25.02|8
1738577070000|2025-02-03 10:04:30|25.29|25.06|25.26|25.03|25.3|25.07|25.26|25.03|10
1738577080000|2025-02-03 10:04:40|25.27|25.04|25.22|24.99|25.27|25.04|25.22|24.99|6
1738577090000|2025-02-03 10:04:50|25.23|25|25.19|24.96|25.23|25|25.19|24.96|9
1738577100000|2025-02-03 10:05:00|25.2|24.97|25.23|25|25.23|25|25.19|24.96|10
1738577110000|2025-02-03 10:05:10|25.24|25.01|25.26|25.03|25.26|25.03|25.23|25|13
1738577120000|2025-02-03 10:05:20|25.25|25.02|25.24|25.01|25.26|25.03|25.22|24.99|12
1738577130000|2025-02-03 10:05:30|25.25|25.02|25.25|25.02|25.25|25.02|25.22|24.99|8
1738577140000|2025-02-03 10:05:40|25.24|25.01|25.22|24.99|25.25|25.02|25.22|24.99|13
1738577150000|2025-02-03 10:05:50|25.23|25|25.25|25.02|25.27|25.04|25.23|25|15
1738577160000|2025-02-03 10:06:00|25.26|25.03|25.25|25.02|25.26|25.03|25.23|25|14
1738577170000|2025-02-03 10:06:10|25.26|25.03|25.26|25.03|25.27|25.04|25.24|25.01|9
1738577180000|2025-02-03 10:06:20|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|8
1738577190000|2025-02-03 10:06:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|7
1738577200000|2025-02-03 10:06:40|25.27|25.04|25.29|25.06|25.29|25.06|25.25|25.02|9
1738577210000|2025-02-03 10:06:50|25.3|25.07|25.29|25.06|25.31|25.08|25.28|25.05|12
1738577220000|2025-02-03 10:07:00|25.28|25.05|25.26|25.03|25.29|25.06|25.26|25.03|11
1738577230000|2025-02-03 10:07:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|6
1738577240000|2025-02-03 10:07:20|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|11
1738577250000|2025-02-03 10:07:30|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|7
1738577260000|2025-02-03 10:07:40|25.26|25.03|25.2|24.97|25.26|25.03|25.18|24.95|10
1738577280000|2025-02-03 10:08:00|25.24|25.01|25.24|25.01|25.25|25.02|25.23|25|9
1738577290000|2025-02-03 10:08:10|25.23|25|25.19|24.96|25.24|25.01|25.19|24.96|13
1738577300000|2025-02-03 10:08:20|25.18|24.95|25.19|24.96|25.2|24.97|25.18|24.95|6
1738577310000|2025-02-03 10:08:30|25.18|24.95|25.17|24.94|25.19|24.96|25.16|24.93|10
1738577320000|2025-02-03 10:08:40|25.16|24.93|25.17|24.94|25.17|24.94|25.14|24.91|8
1738577330000|2025-02-03 10:08:50|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|8
1738577340000|2025-02-03 10:09:00|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|14
1738577350000|2025-02-03 10:09:10|25.17|24.94|25.2|24.97|25.21|24.98|25.17|24.94|9
1738577360000|2025-02-03 10:09:20|25.21|24.98|25.21|24.98|25.22|24.99|25.2|24.97|11
1738577370000|2025-02-03 10:09:30|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|9
1738577380000|2025-02-03 10:09:40|25.19|24.96|25.22|24.99|25.23|25|25.19|24.96|8
1738577390000|2025-02-03 10:09:50|25.23|25|25.23|25|25.23|25|25.21|24.98|9
1738577400000|2025-02-03 10:10:00|25.24|25.01|25.16|24.93|25.24|25.01|25.16|24.93|13
1738577410000|2025-02-03 10:10:10|25.17|24.94|25.16|24.93|25.2|24.97|25.16|24.93|14
1738577420000|2025-02-03 10:10:20|25.15|24.92|25.17|24.94|25.18|24.95|25.15|24.92|7
1738577430000|2025-02-03 10:10:30|25.18|24.95|25.14|24.91|25.18|24.95|25.14|24.91|8
1738577440000|2025-02-03 10:10:40|25.15|24.92|25.14|24.91|25.16|24.93|25.14|24.91|8
1738577450000|2025-02-03 10:10:50|25.13|24.9|25.14|24.91|25.15|24.92|25.12|24.89|10
1738577460000|2025-02-03 10:11:00|25.15|24.92|25.14|24.91|25.17|24.94|25.14|24.91|11
1738577470000|2025-02-03 10:11:10|25.15|24.92|25.14|24.91|25.15|24.92|25.12|24.89|10
1738577480000|2025-02-03 10:11:20|25.15|24.92|25.15|24.92|25.15|24.92|25.12|24.89|11
1738577490000|2025-02-03 10:11:30|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|7
1738577500000|2025-02-03 10:11:40|25.15|24.92|25.2|24.97|25.22|24.99|25.15|24.92|12
1738577510000|2025-02-03 10:11:50|25.21|24.98|25.2|24.97|25.21|24.98|25.18|24.95|7
1738577520000|2025-02-03 10:12:00|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|11
1738577530000|2025-02-03 10:12:10|25.21|24.98|25.24|25.01|25.25|25.02|25.21|24.98|10
1738577540000|2025-02-03 10:12:20|25.23|25|25.19|24.96|25.23|25|25.19|24.96|8
1738577550000|2025-02-03 10:12:30|25.2|24.97|25.17|24.94|25.2|24.97|25.17|24.94|8
1738577560000|2025-02-03 10:12:40|25.16|24.93|25.17|24.94|25.18|24.95|25.16|24.93|6
1738577570000|2025-02-03 10:12:50|25.18|24.95|25.21|24.98|25.21|24.98|25.17|24.94|8
1738577580000|2025-02-03 10:13:00|25.22|24.99|25.2|24.97|25.22|24.99|25.19|24.96|5
1738577590000|2025-02-03 10:13:10|25.21|24.98|25.25|25.02|25.25|25.02|25.21|24.98|7
1738577600000|2025-02-03 10:13:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1738577610000|2025-02-03 10:13:30|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|12
1738577620000|2025-02-03 10:13:40|25.25|25.02|25.26|25.03|25.26|25.03|25.24|25.01|6
1738577630000|2025-02-03 10:13:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1738577640000|2025-02-03 10:14:00|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1738577670000|2025-02-03 10:14:30|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1738577680000|2025-02-03 10:14:40|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|6
1738577690000|2025-02-03 10:14:50|25.28|25.05|25.31|25.08|25.31|25.08|25.28|25.05|6
1738577700000|2025-02-03 10:15:00|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1738577710000|2025-02-03 10:15:10|25.35|25.12|25.38|25.15|25.38|25.15|25.35|25.12|7
1738577720000|2025-02-03 10:15:20|25.39|25.16|25.41|25.18|25.41|25.18|25.38|25.15|7
1738577730000|2025-02-03 10:15:30|25.4|25.17|25.4|25.17|25.41|25.18|25.38|25.15|9
1738577740000|2025-02-03 10:15:40|25.39|25.16|25.39|25.16|25.39|25.16|25.37|25.14|7
1738577750000|2025-02-03 10:15:50|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|5
1738577760000|2025-02-03 10:16:00|25.37|25.14|25.29|25.06|25.37|25.14|25.29|25.06|14
1738577770000|2025-02-03 10:16:10|25.28|25.05|25.25|25.02|25.29|25.06|25.25|25.02|10
1738577780000|2025-02-03 10:16:20|25.24|25.01|25.23|25|25.25|25.02|25.23|25|4
1738577790000|2025-02-03 10:16:30|25.22|24.99|25.2|24.97|25.23|25|25.2|24.97|13
1738577800000|2025-02-03 10:16:40|25.21|24.98|25.2|24.97|25.22|24.99|25.19|24.96|8
1738577810000|2025-02-03 10:16:50|25.21|24.98|25.24|25.01|25.24|25.01|25.2|24.97|8
1738577820000|2025-02-03 10:17:00|25.25|25.02|25.19|24.96|25.25|25.02|25.19|24.96|13
1738577830000|2025-02-03 10:17:10|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|8
1738577840000|2025-02-03 10:17:20|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|12
1738577850000|2025-02-03 10:17:30|25.19|24.96|25.22|24.99|25.22|24.99|25.17|24.94|10
1738577860000|2025-02-03 10:17:40|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|9
1738577870000|2025-02-03 10:17:50|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|10
1738577880000|2025-02-03 10:18:00|25.25|25.02|25.25|25.02|25.27|25.04|25.23|25|11
1738577890000|2025-02-03 10:18:10|25.24|25.01|25.22|24.99|25.25|25.02|25.21|24.98|12
1738577900000|2025-02-03 10:18:20|25.21|24.98|25.13|24.9|25.23|25|25.12|24.89|16
1738577910000|2025-02-03 10:18:30|25.14|24.91|25.1|24.87|25.15|24.92|25.1|24.87|11
1738577920000|2025-02-03 10:18:40|25.09|24.86|25.09|24.86|25.1|24.87|25.07|24.84|8
1738577930000|2025-02-03 10:18:50|25.1|24.87|25.12|24.89|25.13|24.9|25.1|24.87|13
1738577940000|2025-02-03 10:19:00|25.11|24.88|25.1|24.87|25.11|24.88|25.08|24.85|7
1738577950000|2025-02-03 10:19:10|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|10
1738577960000|2025-02-03 10:19:20|25.09|24.86|25.12|24.89|25.12|24.89|25.09|24.86|4
1738577970000|2025-02-03 10:19:30|25.13|24.9|25.08|24.85|25.14|24.91|25.08|24.85|10
1738577980000|2025-02-03 10:19:40|25.09|24.86|25.12|24.89|25.13|24.9|25.09|24.86|6
1738577990000|2025-02-03 10:19:50|25.13|24.9|25.13|24.9|25.15|24.92|25.12|24.89|9
1738578000000|2025-02-03 10:20:00|25.14|24.91|25.13|24.9|25.14|24.91|25.11|24.88|7
1738578010000|2025-02-03 10:20:10|25.12|24.89|25.17|24.94|25.18|24.95|25.12|24.89|8
1738578020000|2025-02-03 10:20:20|25.18|24.95|25.22|24.99|25.22|24.99|25.17|24.94|11
1738578030000|2025-02-03 10:20:30|25.21|24.98|25.24|25.01|25.24|25.01|25.19|24.96|12
1738578040000|2025-02-03 10:20:40|25.23|25|25.24|25.01|25.24|25.01|25.21|24.98|10
1738578050000|2025-02-03 10:20:50|25.23|25|25.22|24.99|25.24|25.01|25.21|24.98|10
1738578060000|2025-02-03 10:21:00|25.21|24.98|25.18|24.95|25.21|24.98|25.16|24.93|12
1738578070000|2025-02-03 10:21:10|25.15|24.92|25.17|24.94|25.17|24.94|25.13|24.9|15
1738578080000|2025-02-03 10:21:20|25.15|24.92|25.19|24.96|25.21|24.98|25.15|24.92|12
1738578090000|2025-02-03 10:21:30|25.18|24.95|25.22|24.99|25.22|24.99|25.16|24.93|11
1738578100000|2025-02-03 10:21:40|25.21|24.98|25.24|25.01|25.24|25.01|25.21|24.98|10
1738578110000|2025-02-03 10:21:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|8
1738578120000|2025-02-03 10:22:00|25.21|24.98|25.29|25.06|25.29|25.06|25.21|24.98|9
1738578130000|2025-02-03 10:22:10|25.3|25.07|25.31|25.08|25.32|25.09|25.29|25.06|8
1738578140000|2025-02-03 10:22:20|25.3|25.07|25.28|25.05|25.3|25.07|25.26|25.03|10
1738578150000|2025-02-03 10:22:30|25.29|25.06|25.31|25.08|25.32|25.09|25.29|25.06|5
1738578160000|2025-02-03 10:22:40|25.32|25.09|25.35|25.12|25.36|25.13|25.32|25.09|5
1738578170000|2025-02-03 10:22:50|25.36|25.13|25.32|25.09|25.36|25.13|25.32|25.09|4
1738578180000|2025-02-03 10:23:00|25.31|25.08|25.33|25.1|25.35|25.12|25.31|25.08|7
1738578190000|2025-02-03 10:23:10|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|7
1738578200000|2025-02-03 10:23:20|25.35|25.12|25.36|25.13|25.37|25.14|25.35|25.12|4
1738578210000|2025-02-03 10:23:30|25.38|25.15|25.35|25.12|25.39|25.16|25.33|25.1|11
1738578220000|2025-02-03 10:23:40|25.36|25.13|25.36|25.13|25.36|25.13|25.34|25.11|8
1738578230000|2025-02-03 10:23:50|25.35|25.12|25.33|25.1|25.36|25.13|25.33|25.1|8
1738578240000|2025-02-03 10:24:00|25.34|25.11|25.27|25.04|25.34|25.11|25.27|25.04|10
1738578250000|2025-02-03 10:24:10|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|6
1738578260000|2025-02-03 10:24:20|25.26|25.03|25.26|25.03|25.26|25.03|25.24|25.01|9
1738578270000|2025-02-03 10:24:30|25.27|25.04|25.31|25.08|25.31|25.08|25.27|25.04|6
1738578280000|2025-02-03 10:24:40|25.3|25.07|25.3|25.07|25.32|25.09|25.3|25.07|8
1738578290000|2025-02-03 10:24:50|25.32|25.09|25.35|25.12|25.36|25.13|25.32|25.09|11
1738578300000|2025-02-03 10:25:00|25.34|25.11|25.34|25.11|25.35|25.12|25.32|25.09|15
1738578310000|2025-02-03 10:25:10|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|7
1738578320000|2025-02-03 10:25:20|25.35|25.12|25.45|25.22|25.45|25.22|25.35|25.12|10
1738578330000|2025-02-03 10:25:30|25.46|25.23|25.45|25.22|25.47|25.24|25.45|25.22|7
1738578340000|2025-02-03 10:25:40|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1738578350000|2025-02-03 10:25:50|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|8
1738578360000|2025-02-03 10:26:00|25.47|25.24|25.49|25.26|25.49|25.26|25.44|25.21|10
1738578370000|2025-02-03 10:26:10|25.48|25.25|25.47|25.24|25.49|25.26|25.47|25.24|4
1738578380000|2025-02-03 10:26:20|25.48|25.25|25.52|25.29|25.52|25.29|25.48|25.25|7
1738578390000|2025-02-03 10:26:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1738578400000|2025-02-03 10:26:40|25.53|25.3|25.47|25.24|25.54|25.31|25.47|25.24|10
1738578410000|2025-02-03 10:26:50|25.48|25.25|25.49|25.26|25.5|25.27|25.47|25.24|12
1738578420000|2025-02-03 10:27:00|25.48|25.25|25.52|25.29|25.52|25.29|25.48|25.25|9
1738578430000|2025-02-03 10:27:10|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|9
1738578440000|2025-02-03 10:27:20|25.52|25.29|25.54|25.31|25.56|25.33|25.52|25.29|9
1738578450000|2025-02-03 10:27:30|25.55|25.32|25.52|25.29|25.55|25.32|25.5|25.27|10
1738578460000|2025-02-03 10:27:40|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|5
1738578470000|2025-02-03 10:27:50|25.54|25.31|25.48|25.25|25.55|25.32|25.47|25.24|16
1738578480000|2025-02-03 10:28:00|25.47|25.24|25.43|25.2|25.48|25.25|25.43|25.2|7
1738578490000|2025-02-03 10:28:10|25.44|25.21|25.41|25.18|25.44|25.21|25.41|25.18|5
1738578500000|2025-02-03 10:28:20|25.4|25.17|25.42|25.19|25.42|25.19|25.39|25.16|9
1738578510000|2025-02-03 10:28:30|25.43|25.2|25.47|25.24|25.48|25.25|25.42|25.19|11
1738578520000|2025-02-03 10:28:40|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|7
1738578530000|2025-02-03 10:28:50|25.47|25.24|25.49|25.26|25.49|25.26|25.45|25.22|7
1738578540000|2025-02-03 10:29:00|25.48|25.25|25.47|25.24|25.48|25.25|25.45|25.22|10
1738578550000|2025-02-03 10:29:10|25.48|25.25|25.5|25.27|25.5|25.27|25.46|25.23|12
1738578560000|2025-02-03 10:29:20|25.49|25.26|25.48|25.25|25.49|25.26|25.46|25.23|6
1738578570000|2025-02-03 10:29:30|25.47|25.24|25.49|25.26|25.5|25.27|25.47|25.24|6
1738578580000|2025-02-03 10:29:40|25.48|25.25|25.51|25.28|25.51|25.28|25.48|25.25|6
1738578590000|2025-02-03 10:29:50|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|5
1738578600000|2025-02-03 10:30:00|25.51|25.28|25.53|25.3|25.54|25.31|25.5|25.27|10
1738578610000|2025-02-03 10:30:10|25.52|25.29|25.51|25.28|25.54|25.31|25.51|25.28|10
1738578620000|2025-02-03 10:30:20|25.52|25.29|25.52|25.29|25.53|25.3|25.51|25.28|7
1738578630000|2025-02-03 10:30:30|25.53|25.3|25.49|25.26|25.53|25.3|25.48|25.25|11
1738578640000|2025-02-03 10:30:40|25.48|25.25|25.46|25.23|25.49|25.26|25.46|25.23|7
1738578650000|2025-02-03 10:30:50|25.45|25.22|25.45|25.22|25.45|25.22|25.43|25.2|7
1738578660000|2025-02-03 10:31:00|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1738578680000|2025-02-03 10:31:20|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1738578690000|2025-02-03 10:31:30|25.53|25.3|25.55|25.32|25.56|25.33|25.53|25.3|7
1738578700000|2025-02-03 10:31:40|25.56|25.33|25.61|25.38|25.61|25.38|25.56|25.33|6
1738578710000|2025-02-03 10:31:50|25.62|25.39|25.67|25.44|25.67|25.44|25.62|25.39|14
1738578720000|2025-02-03 10:32:00|25.68|25.45|25.68|25.45|25.71|25.48|25.68|25.45|8
1738578730000|2025-02-03 10:32:10|25.67|25.44|25.64|25.41|25.68|25.45|25.64|25.41|8
1738578740000|2025-02-03 10:32:20|25.65|25.42|25.67|25.44|25.68|25.45|25.64|25.41|6
1738578750000|2025-02-03 10:32:30|25.66|25.43|25.67|25.44|25.67|25.44|25.65|25.42|10
1738578760000|2025-02-03 10:32:40|25.68|25.45|25.71|25.48|25.71|25.48|25.68|25.45|4
1738578770000|2025-02-03 10:32:50|25.72|25.49|25.71|25.48|25.72|25.49|25.7|25.47|6
1738578780000|2025-02-03 10:33:00|25.72|25.49|25.75|25.52|25.76|25.53|25.72|25.49|7
1738578790000|2025-02-03 10:33:10|25.76|25.53|25.81|25.58|25.81|25.58|25.76|25.53|10
1738578800000|2025-02-03 10:33:20|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|6
1738578810000|2025-02-03 10:33:30|25.78|25.55|25.77|25.54|25.78|25.55|25.76|25.53|8
1738578820000|2025-02-03 10:33:40|25.78|25.55|25.81|25.58|25.81|25.58|25.78|25.55|6
1738578830000|2025-02-03 10:33:50|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|10
1738578840000|2025-02-03 10:34:00|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|9
1738578850000|2025-02-03 10:34:10|25.77|25.54|25.75|25.52|25.78|25.55|25.75|25.52|13
1738578860000|2025-02-03 10:34:20|25.74|25.51|25.71|25.48|25.74|25.51|25.7|25.47|10
1738578870000|2025-02-03 10:34:30|25.72|25.49|25.69|25.46|25.72|25.49|25.68|25.45|10
1738578880000|2025-02-03 10:34:40|25.7|25.47|25.74|25.51|25.75|25.52|25.7|25.47|7
1738578890000|2025-02-03 10:34:50|25.73|25.5|25.78|25.55|25.78|25.55|25.73|25.5|10
1738578900000|2025-02-03 10:35:00|25.79|25.56|25.8|25.57|25.81|25.58|25.78|25.55|6
1738578910000|2025-02-03 10:35:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1738578920000|2025-02-03 10:35:20|25.81|25.58|25.79|25.56|25.81|25.58|25.78|25.55|9
1738578930000|2025-02-03 10:35:30|25.8|25.57|25.81|25.58|25.81|25.58|25.78|25.55|6
1738578940000|2025-02-03 10:35:40|25.8|25.57|25.82|25.59|25.83|25.6|25.8|25.57|9
1738578950000|2025-02-03 10:35:50|25.83|25.6|25.83|25.6|25.84|25.61|25.81|25.58|7
1738578960000|2025-02-03 10:36:00|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|5
1738578970000|2025-02-03 10:36:10|25.85|25.62|25.88|25.65|25.89|25.66|25.85|25.62|8
1738578980000|2025-02-03 10:36:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|6
1738578990000|2025-02-03 10:36:30|25.87|25.64|25.9|25.67|25.9|25.67|25.85|25.62|10
1738579000000|2025-02-03 10:36:40|25.91|25.68|25.92|25.69|25.92|25.69|25.9|25.67|8
1738579010000|2025-02-03 10:36:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1738579020000|2025-02-03 10:37:00|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|12
1738579030000|2025-02-03 10:37:10|25.93|25.7|25.95|25.72|25.95|25.72|25.92|25.69|9
1738579040000|2025-02-03 10:37:20|25.94|25.71|25.95|25.72|25.96|25.73|25.93|25.7|12
1738579050000|2025-02-03 10:37:30|25.94|25.71|25.97|25.74|25.97|25.74|25.94|25.71|10
1738579060000|2025-02-03 10:37:40|25.98|25.75|26.02|25.79|26.02|25.79|25.98|25.75|7
1738579070000|2025-02-03 10:37:50|26.01|25.78|26.02|25.79|26.03|25.8|26.01|25.78|5
1738579080000|2025-02-03 10:38:00|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738579090000|2025-02-03 10:38:10|26.03|25.8|26.01|25.78|26.03|25.8|25.98|25.75|7
1738579100000|2025-02-03 10:38:20|26.02|25.79|26.01|25.78|26.02|25.79|26|25.77|8
1738579110000|2025-02-03 10:38:30|26|25.77|26.02|25.79|26.02|25.79|25.98|25.75|11
1738579120000|2025-02-03 10:38:40|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|10
1738579130000|2025-02-03 10:38:50|26.03|25.8|25.99|25.76|26.03|25.8|25.99|25.76|5
1738579140000|2025-02-03 10:39:00|26|25.77|25.94|25.71|26|25.77|25.94|25.71|10
1738579150000|2025-02-03 10:39:10|25.93|25.7|25.96|25.73|25.96|25.73|25.93|25.7|10
1738579160000|2025-02-03 10:39:20|25.97|25.74|25.94|25.71|25.97|25.74|25.93|25.7|14
1738579170000|2025-02-03 10:39:30|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|5
1738579180000|2025-02-03 10:39:40|25.92|25.69|25.93|25.7|25.93|25.7|25.91|25.68|12
1738579190000|2025-02-03 10:39:50|25.94|25.71|25.93|25.7|25.95|25.72|25.93|25.7|8
1738579200000|2025-02-03 10:40:00|25.91|25.68|25.93|25.7|25.94|25.71|25.91|25.68|7
1738579210000|2025-02-03 10:40:10|25.92|25.69|25.95|25.72|25.95|25.72|25.91|25.68|14
1738579220000|2025-02-03 10:40:20|25.94|25.71|25.97|25.74|25.97|25.74|25.93|25.7|9
1738579230000|2025-02-03 10:40:30|25.96|25.73|26|25.77|26|25.77|25.95|25.72|11
1738579240000|2025-02-03 10:40:40|25.99|25.76|25.99|25.76|26|25.77|25.98|25.75|11
1738579250000|2025-02-03 10:40:50|26|25.77|26.01|25.78|26.01|25.78|25.98|25.75|10
1738579260000|2025-02-03 10:41:00|26|25.77|26.03|25.8|26.03|25.8|25.98|25.75|12
1738579270000|2025-02-03 10:41:10|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|7
1738579280000|2025-02-03 10:41:20|26.03|25.8|26.03|25.8|26.04|25.81|26|25.77|16
1738579290000|2025-02-03 10:41:30|26.02|25.79|26.04|25.81|26.04|25.81|26.01|25.78|6
1738579300000|2025-02-03 10:41:40|26.03|25.8|26.01|25.78|26.03|25.8|26|25.77|6
1738579310000|2025-02-03 10:41:50|26|25.77|26|25.77|26.03|25.8|26|25.77|9
1738579320000|2025-02-03 10:42:00|25.99|25.76|25.94|25.71|26|25.77|25.94|25.71|12
1738579330000|2025-02-03 10:42:10|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|10
1738579340000|2025-02-03 10:42:20|25.95|25.72|26|25.77|26.02|25.79|25.95|25.72|8
1738579350000|2025-02-03 10:42:30|25.99|25.76|26|25.77|26.01|25.78|25.98|25.75|10
1738579360000|2025-02-03 10:42:40|25.99|25.76|25.96|25.73|25.99|25.76|25.96|25.73|12
1738579370000|2025-02-03 10:42:50|25.97|25.74|25.96|25.73|25.98|25.75|25.94|25.71|10
1738579380000|2025-02-03 10:43:00|25.95|25.72|26.01|25.78|26.01|25.78|25.95|25.72|8
1738579390000|2025-02-03 10:43:10|26|25.77|26.04|25.81|26.05|25.82|26|25.77|8
1738579400000|2025-02-03 10:43:20|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|4
1738579410000|2025-02-03 10:43:30|26.03|25.8|26|25.77|26.03|25.8|25.99|25.76|11
1738579420000|2025-02-03 10:43:40|25.99|25.76|25.97|25.74|26|25.77|25.94|25.71|11
1738579430000|2025-02-03 10:43:50|25.96|25.73|25.93|25.7|25.96|25.73|25.92|25.69|8
1738579440000|2025-02-03 10:44:00|25.94|25.71|25.9|25.67|25.94|25.71|25.9|25.67|11
1738579450000|2025-02-03 10:44:10|25.89|25.66|25.9|25.67|25.91|25.68|25.89|25.66|6
1738579460000|2025-02-03 10:44:20|25.91|25.68|25.91|25.68|25.93|25.7|25.91|25.68|9
1738579470000|2025-02-03 10:44:30|25.93|25.7|25.94|25.71|25.94|25.71|25.92|25.69|4
1738579490000|2025-02-03 10:44:50|25.9|25.67|25.92|25.69|25.94|25.71|25.9|25.67|10
1738579500000|2025-02-03 10:45:00|25.93|25.7|25.99|25.76|26|25.77|25.93|25.7|10
1738579510000|2025-02-03 10:45:10|25.97|25.74|25.99|25.76|25.99|25.76|25.96|25.73|11
1738579520000|2025-02-03 10:45:20|26|25.77|26.05|25.82|26.05|25.82|26|25.77|6
1738579530000|2025-02-03 10:45:30|26.06|25.83|26.04|25.81|26.06|25.83|26.04|25.81|5
1738579540000|2025-02-03 10:45:40|26.02|25.79|26.05|25.82|26.06|25.83|26|25.77|14
1738579550000|2025-02-03 10:45:50|26.04|25.81|26.05|25.82|26.06|25.83|26.03|25.8|8
1738579560000|2025-02-03 10:46:00|26.03|25.8|25.96|25.73|26.03|25.8|25.96|25.73|8
1738579570000|2025-02-03 10:46:10|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738579580000|2025-02-03 10:46:20|25.96|25.73|26.02|25.79|26.03|25.8|25.96|25.73|10
1738579590000|2025-02-03 10:46:30|26.01|25.78|25.99|25.76|26.01|25.78|25.98|25.75|11
1738579600000|2025-02-03 10:46:40|25.98|25.75|25.99|25.76|26.01|25.78|25.98|25.75|6
1738579610000|2025-02-03 10:46:50|25.98|25.75|25.96|25.73|25.98|25.75|25.95|25.72|7
1738579620000|2025-02-03 10:47:00|25.95|25.72|25.95|25.72|25.96|25.73|25.92|25.69|11
1738579630000|2025-02-03 10:47:10|25.94|25.71|25.95|25.72|25.96|25.73|25.93|25.7|9
1738579640000|2025-02-03 10:47:20|25.94|25.71|25.95|25.72|25.95|25.72|25.93|25.7|10
1738579650000|2025-02-03 10:47:30|25.97|25.74|25.97|25.74|26|25.77|25.97|25.74|17
1738579660000|2025-02-03 10:47:40|25.98|25.75|25.97|25.74|25.99|25.76|25.97|25.74|6
1738579670000|2025-02-03 10:47:50|25.98|25.75|26|25.77|26|25.77|25.98|25.75|7
1738579680000|2025-02-03 10:48:00|25.98|25.75|25.97|25.74|25.99|25.76|25.96|25.73|9
1738579690000|2025-02-03 10:48:10|25.96|25.73|26.02|25.79|26.02|25.79|25.96|25.73|8
1738579700000|2025-02-03 10:48:20|26.03|25.8|26.03|25.8|26.04|25.81|26.02|25.79|8
1738579710000|2025-02-03 10:48:30|26.02|25.79|26|25.77|26.03|25.8|26|25.77|7
1738579720000|2025-02-03 10:48:40|25.99|25.76|25.99|25.76|26.01|25.78|25.99|25.76|7
1738579740000|2025-02-03 10:49:00|26|25.77|25.99|25.76|26|25.77|25.97|25.74|6
1738579750000|2025-02-03 10:49:10|26|25.77|26.05|25.82|26.05|25.82|26|25.77|10
1738579760000|2025-02-03 10:49:20|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1738579770000|2025-02-03 10:49:30|26.05|25.82|26.06|25.83|26.06|25.83|26.04|25.81|6
1738579780000|2025-02-03 10:49:40|26.05|25.82|26.03|25.8|26.05|25.82|26|25.77|8
1738579790000|2025-02-03 10:49:50|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|4
1738579800000|2025-02-03 10:50:00|26.04|25.81|26.05|25.82|26.07|25.84|26.04|25.81|10
1738579810000|2025-02-03 10:50:10|26.06|25.83|26.02|25.79|26.06|25.83|26.02|25.79|8
1738579820000|2025-02-03 10:50:20|26.01|25.78|26.06|25.83|26.06|25.83|26.01|25.78|9
1738579830000|2025-02-03 10:50:30|26.05|25.82|26.1|25.87|26.1|25.87|26.04|25.81|12
1738579840000|2025-02-03 10:50:40|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|8
1738579850000|2025-02-03 10:50:50|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1738579860000|2025-02-03 10:51:00|26.09|25.86|26.08|25.85|26.09|25.86|26.05|25.82|8
1738579870000|2025-02-03 10:51:10|26.07|25.84|26.09|25.86|26.09|25.86|26.07|25.84|9
1738579880000|2025-02-03 10:51:20|26.08|25.85|26.13|25.9|26.13|25.9|26.08|25.85|6
1738579890000|2025-02-03 10:51:30|26.14|25.91|26.1|25.87|26.16|25.93|26.1|25.87|10
1738579900000|2025-02-03 10:51:40|26.09|25.86|26.05|25.82|26.1|25.87|26.05|25.82|9
1738579910000|2025-02-03 10:51:50|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|12
1738579920000|2025-02-03 10:52:00|26.03|25.8|26.01|25.78|26.04|25.81|26.01|25.78|7
1738579930000|2025-02-03 10:52:10|26|25.77|25.99|25.76|26.02|25.79|25.99|25.76|6
1738579940000|2025-02-03 10:52:20|25.98|25.75|26.03|25.8|26.03|25.8|25.98|25.75|10
1738579950000|2025-02-03 10:52:30|26.02|25.79|26.04|25.81|26.05|25.82|26.02|25.79|9
1738579960000|2025-02-03 10:52:40|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|4
1738579970000|2025-02-03 10:52:50|26.03|25.8|26|25.77|26.04|25.81|26|25.77|13
1738579980000|2025-02-03 10:53:00|26.01|25.78|26.03|25.8|26.03|25.8|25.99|25.76|13
1738579990000|2025-02-03 10:53:10|26.04|25.81|26.06|25.83|26.06|25.83|26.04|25.81|7
1738580000000|2025-02-03 10:53:20|26.05|25.82|26.03|25.8|26.06|25.83|26.03|25.8|9
1738580010000|2025-02-03 10:53:30|26.04|25.81|26|25.77|26.04|25.81|26|25.77|6
1738580020000|2025-02-03 10:53:40|25.99|25.76|25.98|25.75|25.99|25.76|25.95|25.72|8
1738580030000|2025-02-03 10:53:50|25.97|25.74|25.98|25.75|25.99|25.76|25.96|25.73|8
1738580040000|2025-02-03 10:54:00|25.99|25.76|25.99|25.76|26|25.77|25.96|25.73|11
1738580050000|2025-02-03 10:54:10|26|25.77|26.02|25.79|26.02|25.79|26|25.77|5
1738580060000|2025-02-03 10:54:20|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738580070000|2025-02-03 10:54:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738580080000|2025-02-03 10:54:40|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1738580090000|2025-02-03 10:54:50|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1738580100000|2025-02-03 10:55:00|26.03|25.8|26.02|25.79|26.04|25.81|26.01|25.78|10
1738580110000|2025-02-03 10:55:10|26.03|25.8|26.04|25.81|26.04|25.81|26.01|25.78|8
1738580120000|2025-02-03 10:55:20|26.03|25.8|26.04|25.81|26.05|25.82|26.03|25.8|10
1738580130000|2025-02-03 10:55:30|26.03|25.8|26.01|25.78|26.03|25.8|26|25.77|7
1738580140000|2025-02-03 10:55:40|26|25.77|26.02|25.79|26.02|25.79|26|25.77|3
1738580150000|2025-02-03 10:55:50|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|4
1738580160000|2025-02-03 10:56:00|26.03|25.8|26.08|25.85|26.08|25.85|26.03|25.8|8
1738580170000|2025-02-03 10:56:10|26.07|25.84|26.11|25.88|26.11|25.88|26.06|25.83|7
1738580180000|2025-02-03 10:56:20|26.12|25.89|26.13|25.9|26.14|25.91|26.12|25.89|4
1738580190000|2025-02-03 10:56:30|26.12|25.89|26.1|25.87|26.13|25.9|26.1|25.87|4
1738580200000|2025-02-03 10:56:40|26.09|25.86|26.13|25.9|26.13|25.9|26.09|25.86|11
1738580210000|2025-02-03 10:56:50|26.14|25.91|26.12|25.89|26.14|25.91|26.12|25.89|5
1738580220000|2025-02-03 10:57:00|26.11|25.88|26.16|25.93|26.16|25.93|26.11|25.88|6
1738580230000|2025-02-03 10:57:10|26.17|25.94|26.19|25.96|26.19|25.96|26.17|25.94|5
1738580240000|2025-02-03 10:57:20|26.2|25.97|26.21|25.98|26.21|25.98|26.2|25.97|4
1738580250000|2025-02-03 10:57:30|26.2|25.97|26.19|25.96|26.21|25.98|26.18|25.95|6
1738580260000|2025-02-03 10:57:40|26.2|25.97|26.24|26.01|26.24|26.01|26.18|25.95|8
1738580270000|2025-02-03 10:57:50|26.23|26|26.25|26.02|26.25|26.02|26.23|26|5
1738580280000|2025-02-03 10:58:00|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1738580290000|2025-02-03 10:58:10|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|11
1738580300000|2025-02-03 10:58:20|26.26|26.03|26.26|26.03|26.28|26.05|26.26|26.03|7
1738580310000|2025-02-03 10:58:30|26.27|26.04|26.24|26.01|26.27|26.04|26.23|26|8
1738580320000|2025-02-03 10:58:40|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|7
1738580330000|2025-02-03 10:58:50|26.26|26.03|26.24|26.01|26.26|26.03|26.23|26|7
1738580340000|2025-02-03 10:59:00|26.23|26|26.21|25.98|26.23|26|26.21|25.98|11
1738580350000|2025-02-03 10:59:10|26.2|25.97|26.2|25.97|26.21|25.98|26.18|25.95|9
1738580360000|2025-02-03 10:59:20|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|5
1738580370000|2025-02-03 10:59:30|26.22|25.99|26.26|26.03|26.26|26.03|26.21|25.98|9
1738580380000|2025-02-03 10:59:40|26.25|26.02|26.27|26.04|26.28|26.05|26.25|26.02|7
1738580390000|2025-02-03 10:59:50|26.28|26.05|26.34|26.11|26.34|26.11|26.28|26.05|7
1738580400000|2025-02-03 11:00:00|26.35|26.12|26.21|25.98|26.35|26.12|26.21|25.98|15
1738580410000|2025-02-03 11:00:10|26.22|25.99|26.22|25.99|26.24|26.01|26.21|25.98|9
1738580420000|2025-02-03 11:00:20|26.23|26|26.17|25.94|26.23|26|26.17|25.94|7
1738580430000|2025-02-03 11:00:30|26.16|25.93|26.14|25.91|26.16|25.93|26.13|25.9|9
1738580440000|2025-02-03 11:00:40|26.13|25.9|26.14|25.91|26.17|25.94|26.13|25.9|11
1738580450000|2025-02-03 11:00:50|26.15|25.92|26.16|25.93|26.17|25.94|26.15|25.92|8
1738580460000|2025-02-03 11:01:00|26.17|25.94|26.19|25.96|26.19|25.96|26.17|25.94|11
1738580470000|2025-02-03 11:01:10|26.18|25.95|26.18|25.95|26.21|25.98|26.18|25.95|11
1738580480000|2025-02-03 11:01:20|26.17|25.94|26.19|25.96|26.21|25.98|26.17|25.94|10
1738580490000|2025-02-03 11:01:30|26.2|25.97|26.19|25.96|26.2|25.97|26.18|25.95|10
1738580500000|2025-02-03 11:01:40|26.2|25.97|26.2|25.97|26.21|25.98|26.2|25.97|3
1738580520000|2025-02-03 11:02:00|26.16|25.93|26.18|25.95|26.19|25.96|26.16|25.93|4
1738580530000|2025-02-03 11:02:10|26.17|25.94|26.17|25.94|26.19|25.96|26.16|25.93|10
1738580540000|2025-02-03 11:02:20|26.18|25.95|26.22|25.99|26.22|25.99|26.18|25.95|7
1738580550000|2025-02-03 11:02:30|26.21|25.98|26.21|25.98|26.21|25.98|26.17|25.94|8
1738580560000|2025-02-03 11:02:40|26.2|25.97|26.19|25.96|26.2|25.97|26.16|25.93|10
1738580570000|2025-02-03 11:02:50|26.18|25.95|26.16|25.93|26.2|25.97|26.16|25.93|9
1738580580000|2025-02-03 11:03:00|26.15|25.92|26.15|25.92|26.18|25.95|26.15|25.92|13
1738580590000|2025-02-03 11:03:10|26.14|25.91|26.14|25.91|26.14|25.91|26.12|25.89|8
1738580600000|2025-02-03 11:03:20|26.15|25.92|26.15|25.92|26.18|25.95|26.15|25.92|13
1738580610000|2025-02-03 11:03:30|26.16|25.93|26.14|25.91|26.17|25.94|26.14|25.91|10
1738580620000|2025-02-03 11:03:40|26.13|25.9|26.1|25.87|26.14|25.91|26.09|25.86|8
1738580630000|2025-02-03 11:03:50|26.11|25.88|26.12|25.89|26.13|25.9|26.11|25.88|12
1738580640000|2025-02-03 11:04:00|26.11|25.88|26.07|25.84|26.12|25.89|26.07|25.84|8
1738580650000|2025-02-03 11:04:10|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|11
1738580660000|2025-02-03 11:04:20|26.06|25.83|26.09|25.86|26.09|25.86|26.06|25.83|4
1738580670000|2025-02-03 11:04:30|26.08|25.85|26.04|25.81|26.08|25.85|26.04|25.81|7
1738580680000|2025-02-03 11:04:40|26.05|25.82|26.03|25.8|26.05|25.82|26.03|25.8|7
1738580690000|2025-02-03 11:04:50|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|4
1738580710000|2025-02-03 11:05:10|26.03|25.8|26.06|25.83|26.06|25.83|26.03|25.8|6
1738580720000|2025-02-03 11:05:20|26.05|25.82|26.03|25.8|26.05|25.82|26.03|25.8|9
1738580730000|2025-02-03 11:05:30|26.04|25.81|26|25.77|26.04|25.81|26|25.77|5
1738580740000|2025-02-03 11:05:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|11
1738580750000|2025-02-03 11:05:50|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|7
1738580760000|2025-02-03 11:06:00|26.03|25.8|26.04|25.81|26.05|25.82|26.02|25.79|7
1738580770000|2025-02-03 11:06:10|26.03|25.8|26.04|25.81|26.06|25.83|26.02|25.79|11
1738580780000|2025-02-03 11:06:20|26.03|25.8|26.06|25.83|26.07|25.84|26.03|25.8|6
1738580790000|2025-02-03 11:06:30|26.07|25.84|26.04|25.81|26.07|25.84|26.04|25.81|5
1738580800000|2025-02-03 11:06:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|5
1738580810000|2025-02-03 11:06:50|26.04|25.81|26.04|25.81|26.04|25.81|26.02|25.79|7
1738580820000|2025-02-03 11:07:00|26.03|25.8|25.98|25.75|26.03|25.8|25.97|25.74|12
1738580830000|2025-02-03 11:07:10|25.97|25.74|26|25.77|26|25.77|25.97|25.74|4
1738580840000|2025-02-03 11:07:20|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|5
1738580850000|2025-02-03 11:07:30|26|25.77|26|25.77|26.01|25.78|25.99|25.76|9
1738580860000|2025-02-03 11:07:40|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738580870000|2025-02-03 11:07:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738580880000|2025-02-03 11:08:00|25.98|25.75|26|25.77|26|25.77|25.98|25.75|5
1738580890000|2025-02-03 11:08:10|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738580910000|2025-02-03 11:08:30|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|10
1738580920000|2025-02-03 11:08:40|26.01|25.78|26.02|25.79|26.03|25.8|26.01|25.78|4
1738580930000|2025-02-03 11:08:50|26.01|25.78|26|25.77|26.02|25.79|26|25.77|4
1738580940000|2025-02-03 11:09:00|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|5
1738580950000|2025-02-03 11:09:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|8
1738580960000|2025-02-03 11:09:20|26|25.77|26.01|25.78|26.02|25.79|25.99|25.76|6
1738580970000|2025-02-03 11:09:30|26.02|25.79|26.02|25.79|26.04|25.81|26.02|25.79|7
1738580980000|2025-02-03 11:09:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738580990000|2025-02-03 11:09:50|26.03|25.8|26.03|25.8|26.04|25.81|26.02|25.79|7
1738581000000|2025-02-03 11:10:00|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738581010000|2025-02-03 11:10:10|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1738581020000|2025-02-03 11:10:20|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738581030000|2025-02-03 11:10:30|25.99|25.76|26.03|25.8|26.03|25.8|25.99|25.76|5
1738581040000|2025-02-03 11:10:40|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|6
1738581050000|2025-02-03 11:10:50|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738581060000|2025-02-03 11:11:00|26.01|25.78|25.98|25.75|26.01|25.78|25.97|25.74|12
1738581070000|2025-02-03 11:11:10|25.97|25.74|26.01|25.78|26.02|25.79|25.97|25.74|7
1738581080000|2025-02-03 11:11:20|26|25.77|25.96|25.73|26|25.77|25.96|25.73|7
1738581090000|2025-02-03 11:11:30|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|4
1738581110000|2025-02-03 11:11:50|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|6
1738581120000|2025-02-03 11:12:00|25.97|25.74|25.93|25.7|25.97|25.74|25.92|25.69|6
1738581130000|2025-02-03 11:12:10|25.92|25.69|25.92|25.69|25.94|25.71|25.92|25.69|5
1738581140000|2025-02-03 11:12:20|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|5
1738581150000|2025-02-03 11:12:30|25.92|25.69|25.93|25.7|25.94|25.71|25.92|25.69|10
1738581160000|2025-02-03 11:12:40|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1738581170000|2025-02-03 11:12:50|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|9
1738581180000|2025-02-03 11:13:00|25.92|25.69|25.88|25.65|25.92|25.69|25.88|25.65|4
1738581190000|2025-02-03 11:13:10|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|8
1738581200000|2025-02-03 11:13:20|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738581210000|2025-02-03 11:13:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738581220000|2025-02-03 11:13:40|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738581230000|2025-02-03 11:13:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738581240000|2025-02-03 11:14:00|25.86|25.63|25.91|25.68|25.91|25.68|25.86|25.63|5
1738581250000|2025-02-03 11:14:10|25.92|25.69|25.94|25.71|25.94|25.71|25.92|25.69|3
1738581260000|2025-02-03 11:14:20|25.93|25.7|25.94|25.71|25.94|25.71|25.92|25.69|6
1738581270000|2025-02-03 11:14:30|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738581280000|2025-02-03 11:14:40|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|4
1738581290000|2025-02-03 11:14:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738581300000|2025-02-03 11:15:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738581310000|2025-02-03 11:15:10|25.87|25.64|25.85|25.62|25.87|25.64|25.85|25.62|7
1738581320000|2025-02-03 11:15:20|25.86|25.63|25.84|25.61|25.86|25.63|25.84|25.61|3
1738581330000|2025-02-03 11:15:30|25.83|25.6|25.82|25.59|25.83|25.6|25.8|25.57|6
1738581340000|2025-02-03 11:15:40|25.83|25.6|25.86|25.63|25.86|25.63|25.83|25.6|4
1738581350000|2025-02-03 11:15:50|25.87|25.64|25.86|25.63|25.88|25.65|25.86|25.63|6
1738581360000|2025-02-03 11:16:00|25.87|25.64|25.89|25.66|25.91|25.68|25.87|25.64|7
1738581370000|2025-02-03 11:16:10|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1738581380000|2025-02-03 11:16:20|25.87|25.64|25.87|25.64|25.89|25.66|25.87|25.64|9
1738581390000|2025-02-03 11:16:30|25.86|25.63|25.81|25.58|25.86|25.63|25.81|25.58|6
1738581400000|2025-02-03 11:16:40|25.82|25.59|25.81|25.58|25.83|25.6|25.81|25.58|6
1738581410000|2025-02-03 11:16:50|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738581420000|2025-02-03 11:17:00|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|6
1738581430000|2025-02-03 11:17:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738581440000|2025-02-03 11:17:20|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|9
1738581450000|2025-02-03 11:17:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738581460000|2025-02-03 11:17:40|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|3
1738581480000|2025-02-03 11:18:00|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1738581500000|2025-02-03 11:18:20|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1738581520000|2025-02-03 11:18:40|25.74|25.51|25.76|25.53|25.76|25.53|25.73|25.5|9
1738581530000|2025-02-03 11:18:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738581540000|2025-02-03 11:19:00|25.75|25.52|25.71|25.48|25.75|25.52|25.7|25.47|9
1738581550000|2025-02-03 11:19:10|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|5
1738581560000|2025-02-03 11:19:20|25.69|25.46|25.66|25.43|25.69|25.46|25.66|25.43|5
1738581570000|2025-02-03 11:19:30|25.65|25.42|25.68|25.45|25.69|25.46|25.65|25.42|10
1738581580000|2025-02-03 11:19:40|25.67|25.44|25.69|25.46|25.69|25.46|25.67|25.44|5
1738581590000|2025-02-03 11:19:50|25.68|25.45|25.72|25.49|25.73|25.5|25.68|25.45|13
1738581600000|2025-02-03 11:20:00|25.73|25.5|25.69|25.46|25.74|25.51|25.69|25.46|9
1738581610000|2025-02-03 11:20:10|25.7|25.47|25.66|25.43|25.71|25.48|25.65|25.42|12
1738581620000|2025-02-03 11:20:20|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|4
1738581630000|2025-02-03 11:20:30|25.67|25.44|25.67|25.44|25.67|25.44|25.65|25.42|5
1738581640000|2025-02-03 11:20:40|25.66|25.43|25.71|25.48|25.71|25.48|25.66|25.43|10
1738581650000|2025-02-03 11:20:50|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|7
1738581660000|2025-02-03 11:21:00|25.69|25.46|25.67|25.44|25.7|25.47|25.67|25.44|9
1738581670000|2025-02-03 11:21:10|25.68|25.45|25.67|25.44|25.69|25.46|25.67|25.44|6
1738581680000|2025-02-03 11:21:20|25.68|25.45|25.72|25.49|25.72|25.49|25.68|25.45|10
1738581690000|2025-02-03 11:21:30|25.71|25.48|25.68|25.45|25.71|25.48|25.68|25.45|6
1738581700000|2025-02-03 11:21:40|25.69|25.46|25.68|25.45|25.7|25.47|25.67|25.44|8
1738581710000|2025-02-03 11:21:50|25.69|25.46|25.71|25.48|25.71|25.48|25.68|25.45|7
1738581720000|2025-02-03 11:22:00|25.7|25.47|25.78|25.55|25.78|25.55|25.7|25.47|11
1738581730000|2025-02-03 11:22:10|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|7
1738581740000|2025-02-03 11:22:20|25.78|25.55|25.75|25.52|25.78|25.55|25.75|25.52|4
1738581750000|2025-02-03 11:22:30|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1738581760000|2025-02-03 11:22:40|25.79|25.56|25.75|25.52|25.79|25.56|25.75|25.52|9
1738581770000|2025-02-03 11:22:50|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|5
1738581780000|2025-02-03 11:23:00|25.75|25.52|25.77|25.54|25.77|25.54|25.74|25.51|9
1738581790000|2025-02-03 11:23:10|25.76|25.53|25.78|25.55|25.79|25.56|25.76|25.53|7
1738581800000|2025-02-03 11:23:20|25.79|25.56|25.77|25.54|25.79|25.56|25.77|25.54|5
1738581810000|2025-02-03 11:23:30|25.76|25.53|25.78|25.55|25.79|25.56|25.76|25.53|5
1738581820000|2025-02-03 11:23:40|25.79|25.56|25.81|25.58|25.82|25.59|25.79|25.56|9
1738581830000|2025-02-03 11:23:50|25.82|25.59|25.79|25.56|25.82|25.59|25.78|25.55|6
1738581850000|2025-02-03 11:24:10|25.8|25.57|25.8|25.57|25.82|25.59|25.8|25.57|5
1738581860000|2025-02-03 11:24:20|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|6
1738581870000|2025-02-03 11:24:30|25.79|25.56|25.79|25.56|25.8|25.57|25.78|25.55|9
1738581880000|2025-02-03 11:24:40|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1738581890000|2025-02-03 11:24:50|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|7
1738581900000|2025-02-03 11:25:00|25.78|25.55|25.77|25.54|25.8|25.57|25.77|25.54|6
1738581910000|2025-02-03 11:25:10|25.76|25.53|25.76|25.53|25.77|25.54|25.75|25.52|5
1738581920000|2025-02-03 11:25:20|25.77|25.54|25.74|25.51|25.78|25.55|25.74|25.51|8
1738581930000|2025-02-03 11:25:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|6
1738581940000|2025-02-03 11:25:40|25.73|25.5|25.74|25.51|25.75|25.52|25.73|25.5|4
1738581950000|2025-02-03 11:25:50|25.76|25.53|25.74|25.51|25.76|25.53|25.73|25.5|7
1738581960000|2025-02-03 11:26:00|25.73|25.5|25.74|25.51|25.75|25.52|25.73|25.5|8
1738581970000|2025-02-03 11:26:10|25.73|25.5|25.71|25.48|25.74|25.51|25.71|25.48|13
1738581980000|2025-02-03 11:26:20|25.72|25.49|25.72|25.49|25.72|25.49|25.7|25.47|9
1738581990000|2025-02-03 11:26:30|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|7
1738582000000|2025-02-03 11:26:40|25.72|25.49|25.68|25.45|25.72|25.49|25.68|25.45|7
1738582010000|2025-02-03 11:26:50|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1738582020000|2025-02-03 11:27:00|25.69|25.46|25.66|25.43|25.69|25.46|25.66|25.43|8
1738582030000|2025-02-03 11:27:10|25.65|25.42|25.68|25.45|25.69|25.46|25.65|25.42|8
1738582040000|2025-02-03 11:27:20|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1738582060000|2025-02-03 11:27:40|25.72|25.49|25.71|25.48|25.73|25.5|25.71|25.48|8
1738582070000|2025-02-03 11:27:50|25.72|25.49|25.7|25.47|25.72|25.49|25.69|25.46|11
1738582080000|2025-02-03 11:28:00|25.71|25.48|25.69|25.46|25.72|25.49|25.69|25.46|5
1738582090000|2025-02-03 11:28:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1738582100000|2025-02-03 11:28:20|25.67|25.44|25.64|25.41|25.67|25.44|25.64|25.41|8
1738582120000|2025-02-03 11:28:40|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|3
1738582130000|2025-02-03 11:28:50|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1738582140000|2025-02-03 11:29:00|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|5
1738582150000|2025-02-03 11:29:10|25.61|25.38|25.63|25.4|25.63|25.4|25.6|25.37|8
1738582160000|2025-02-03 11:29:20|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1738582170000|2025-02-03 11:29:30|25.63|25.4|25.67|25.44|25.67|25.44|25.63|25.4|5
1738582180000|2025-02-03 11:29:40|25.68|25.45|25.67|25.44|25.69|25.46|25.67|25.44|11
1738582190000|2025-02-03 11:29:50|25.66|25.43|25.65|25.42|25.66|25.43|25.64|25.41|4
1738582200000|2025-02-03 11:30:00|25.64|25.41|25.61|25.38|25.64|25.41|25.61|25.38|8
1738582210000|2025-02-03 11:30:10|25.6|25.37|25.6|25.37|25.61|25.38|25.59|25.36|7
1738582220000|2025-02-03 11:30:20|25.59|25.36|25.58|25.35|25.6|25.37|25.58|25.35|4
1738582230000|2025-02-03 11:30:30|25.57|25.34|25.58|25.35|25.59|25.36|25.56|25.33|14
1738582240000|2025-02-03 11:30:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1738582250000|2025-02-03 11:30:50|25.6|25.37|25.59|25.36|25.6|25.37|25.57|25.34|8
1738582260000|2025-02-03 11:31:00|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|3
1738582270000|2025-02-03 11:31:10|25.59|25.36|25.6|25.37|25.61|25.38|25.58|25.35|8
1738582280000|2025-02-03 11:31:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1738582290000|2025-02-03 11:31:30|25.61|25.38|25.59|25.36|25.61|25.38|25.59|25.36|3
1738582300000|2025-02-03 11:31:40|25.6|25.37|25.62|25.39|25.62|25.39|25.6|25.37|5
1738582310000|2025-02-03 11:31:50|25.63|25.4|25.62|25.39|25.63|25.4|25.61|25.38|4
1738582320000|2025-02-03 11:32:00|25.61|25.38|25.65|25.42|25.65|25.42|25.6|25.37|10
1738582330000|2025-02-03 11:32:10|25.66|25.43|25.65|25.42|25.66|25.43|25.63|25.4|8
1738582340000|2025-02-03 11:32:20|25.64|25.41|25.67|25.44|25.67|25.44|25.64|25.41|6
1738582350000|2025-02-03 11:32:30|25.66|25.43|25.69|25.46|25.69|25.46|25.66|25.43|8
1738582370000|2025-02-03 11:32:50|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|4
1738582380000|2025-02-03 11:33:00|25.68|25.45|25.64|25.41|25.68|25.45|25.64|25.41|9
1738582390000|2025-02-03 11:33:10|25.65|25.42|25.61|25.38|25.65|25.42|25.61|25.38|5
1738582400000|2025-02-03 11:33:20|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|7
1738582410000|2025-02-03 11:33:30|25.62|25.39|25.6|25.37|25.63|25.4|25.6|25.37|7
1738582420000|2025-02-03 11:33:40|25.59|25.36|25.56|25.33|25.6|25.37|25.56|25.33|8
1738582430000|2025-02-03 11:33:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|9
1738582440000|2025-02-03 11:34:00|25.58|25.35|25.59|25.36|25.59|25.36|25.57|25.34|6
1738582450000|2025-02-03 11:34:10|25.6|25.37|25.6|25.37|25.61|25.38|25.58|25.35|9
1738582460000|2025-02-03 11:34:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1738582470000|2025-02-03 11:34:30|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|5
1738582480000|2025-02-03 11:34:40|25.6|25.37|25.59|25.36|25.61|25.38|25.59|25.36|6
1738582490000|2025-02-03 11:34:50|25.6|25.37|25.6|25.37|25.61|25.38|25.59|25.36|7
1738582500000|2025-02-03 11:35:00|25.61|25.38|25.58|25.35|25.61|25.38|25.58|25.35|6
1738582510000|2025-02-03 11:35:10|25.57|25.34|25.55|25.32|25.57|25.34|25.54|25.31|9
1738582520000|2025-02-03 11:35:20|25.54|25.31|25.55|25.32|25.56|25.33|25.54|25.31|6
1738582530000|2025-02-03 11:35:30|25.57|25.34|25.59|25.36|25.6|25.37|25.57|25.34|9
1738582540000|2025-02-03 11:35:40|25.58|25.35|25.55|25.32|25.58|25.35|25.55|25.32|4
1738582550000|2025-02-03 11:35:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1738582560000|2025-02-03 11:36:00|25.52|25.29|25.55|25.32|25.55|25.32|25.51|25.28|6
1738582570000|2025-02-03 11:36:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738582580000|2025-02-03 11:36:20|25.58|25.35|25.56|25.33|25.58|25.35|25.55|25.32|7
1738582590000|2025-02-03 11:36:30|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|5
1738582600000|2025-02-03 11:36:40|25.54|25.31|25.54|25.31|25.56|25.33|25.54|25.31|9
1738582610000|2025-02-03 11:36:50|25.53|25.3|25.56|25.33|25.56|25.33|25.53|25.3|4
1738582620000|2025-02-03 11:37:00|25.57|25.34|25.54|25.31|25.57|25.34|25.54|25.31|8
1738582630000|2025-02-03 11:37:10|25.53|25.3|25.55|25.32|25.55|25.32|25.52|25.29|4
1738582640000|2025-02-03 11:37:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738582650000|2025-02-03 11:37:30|25.57|25.34|25.58|25.35|25.58|25.35|25.56|25.33|8
1738582660000|2025-02-03 11:37:40|25.57|25.34|25.56|25.33|25.58|25.35|25.56|25.33|4
1738582670000|2025-02-03 11:37:50|25.57|25.34|25.56|25.33|25.57|25.34|25.55|25.32|8
1738582680000|2025-02-03 11:38:00|25.55|25.32|25.53|25.3|25.55|25.32|25.52|25.29|11
1738582690000|2025-02-03 11:38:10|25.52|25.29|25.51|25.28|25.52|25.29|25.5|25.27|6
1738582700000|2025-02-03 11:38:20|25.5|25.27|25.51|25.28|25.52|25.29|25.5|25.27|4
1738582710000|2025-02-03 11:38:30|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1738582720000|2025-02-03 11:38:40|25.52|25.29|25.52|25.29|25.53|25.3|25.51|25.28|5
1738582730000|2025-02-03 11:38:50|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|3
1738582740000|2025-02-03 11:39:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1738582750000|2025-02-03 11:39:10|25.5|25.27|25.51|25.28|25.52|25.29|25.5|25.27|8
1738582760000|2025-02-03 11:39:20|25.52|25.29|25.54|25.31|25.54|25.31|25.51|25.28|5
1738582770000|2025-02-03 11:39:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1738582780000|2025-02-03 11:39:40|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1738582790000|2025-02-03 11:39:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1738582800000|2025-02-03 11:40:00|25.52|25.29|25.54|25.31|25.54|25.31|25.51|25.28|5
1738582810000|2025-02-03 11:40:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|6
1738582820000|2025-02-03 11:40:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1738582830000|2025-02-03 11:40:30|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1738582840000|2025-02-03 11:40:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|8
1738582850000|2025-02-03 11:40:50|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1738582860000|2025-02-03 11:41:00|25.52|25.29|25.51|25.28|25.52|25.29|25.5|25.27|6
1738582870000|2025-02-03 11:41:10|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|3
1738582880000|2025-02-03 11:41:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1738582890000|2025-02-03 11:41:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1738582910000|2025-02-03 11:41:50|25.45|25.22|25.49|25.26|25.49|25.26|25.45|25.22|5
1738582920000|2025-02-03 11:42:00|25.48|25.25|25.47|25.24|25.49|25.26|25.47|25.24|8
1738582930000|2025-02-03 11:42:10|25.48|25.25|25.46|25.23|25.49|25.26|25.46|25.23|5
1738582940000|2025-02-03 11:42:20|25.47|25.24|25.49|25.26|25.49|25.26|25.46|25.23|15
1738582950000|2025-02-03 11:42:30|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|5
1738582960000|2025-02-03 11:42:40|25.49|25.26|25.5|25.27|25.5|25.27|25.48|25.25|4
1738582970000|2025-02-03 11:42:50|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|7
1738582980000|2025-02-03 11:43:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|6
1738582990000|2025-02-03 11:43:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|8
1738583000000|2025-02-03 11:43:20|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1738583010000|2025-02-03 11:43:30|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|6
1738583020000|2025-02-03 11:43:40|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|9
1738583030000|2025-02-03 11:43:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1738583040000|2025-02-03 11:44:00|25.51|25.28|25.5|25.27|25.53|25.3|25.5|25.27|5
1738583050000|2025-02-03 11:44:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1738583060000|2025-02-03 11:44:20|25.5|25.27|25.49|25.26|25.5|25.27|25.48|25.25|6
1738583070000|2025-02-03 11:44:30|25.5|25.27|25.51|25.28|25.51|25.28|25.49|25.26|4
1738583080000|2025-02-03 11:44:40|25.5|25.27|25.52|25.29|25.53|25.3|25.5|25.27|5
1738583100000|2025-02-03 11:45:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1738583110000|2025-02-03 11:45:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1738583120000|2025-02-03 11:45:20|25.57|25.34|25.6|25.37|25.61|25.38|25.57|25.34|8
1738583130000|2025-02-03 11:45:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1738583140000|2025-02-03 11:45:40|25.59|25.36|25.62|25.39|25.62|25.39|25.59|25.36|4
1738583160000|2025-02-03 11:46:00|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1738583180000|2025-02-03 11:46:20|25.62|25.39|25.59|25.36|25.62|25.39|25.59|25.36|6
1738583190000|2025-02-03 11:46:30|25.6|25.37|25.57|25.34|25.6|25.37|25.57|25.34|10
1738583200000|2025-02-03 11:46:40|25.56|25.33|25.58|25.35|25.58|25.35|25.55|25.32|11
1738583210000|2025-02-03 11:46:50|25.57|25.34|25.58|25.35|25.58|25.35|25.56|25.33|4
1738583220000|2025-02-03 11:47:00|25.59|25.36|25.59|25.36|25.6|25.37|25.57|25.34|12
1738583230000|2025-02-03 11:47:10|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|3
1738583240000|2025-02-03 11:47:20|25.55|25.32|25.55|25.32|25.57|25.34|25.55|25.32|6
1738583250000|2025-02-03 11:47:30|25.54|25.31|25.56|25.33|25.56|25.33|25.53|25.3|9
1738583260000|2025-02-03 11:47:40|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|8
1738583270000|2025-02-03 11:47:50|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|4
1738583280000|2025-02-03 11:48:00|25.55|25.32|25.55|25.32|25.57|25.34|25.55|25.32|7
1738583290000|2025-02-03 11:48:10|25.54|25.31|25.54|25.31|25.54|25.31|25.52|25.29|5
1738583300000|2025-02-03 11:48:20|25.53|25.3|25.52|25.29|25.54|25.31|25.52|25.29|10
1738583310000|2025-02-03 11:48:30|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1738583320000|2025-02-03 11:48:40|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1738583330000|2025-02-03 11:48:50|25.49|25.26|25.48|25.25|25.5|25.27|25.48|25.25|4
1738583340000|2025-02-03 11:49:00|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1738583350000|2025-02-03 11:49:10|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|5
1738583360000|2025-02-03 11:49:20|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1738583370000|2025-02-03 11:49:30|25.51|25.28|25.49|25.26|25.51|25.28|25.49|25.26|3
1738583380000|2025-02-03 11:49:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1738583390000|2025-02-03 11:49:50|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|5
1738583400000|2025-02-03 11:50:00|25.5|25.27|25.49|25.26|25.51|25.28|25.49|25.26|6
1738583410000|2025-02-03 11:50:10|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|5
1738583430000|2025-02-03 11:50:30|25.48|25.25|25.48|25.25|25.5|25.27|25.48|25.25|7
1738583440000|2025-02-03 11:50:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1738583450000|2025-02-03 11:50:50|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1738583460000|2025-02-03 11:51:00|25.46|25.23|25.49|25.26|25.49|25.26|25.45|25.22|10
1738583470000|2025-02-03 11:51:10|25.5|25.27|25.48|25.25|25.52|25.29|25.48|25.25|12
1738583480000|2025-02-03 11:51:20|25.47|25.24|25.45|25.22|25.48|25.25|25.45|25.22|5
1738583490000|2025-02-03 11:51:30|25.46|25.23|25.46|25.23|25.47|25.24|25.45|25.22|5
1738583500000|2025-02-03 11:51:40|25.47|25.24|25.49|25.26|25.5|25.27|25.47|25.24|7
1738583510000|2025-02-03 11:51:50|25.5|25.27|25.47|25.24|25.5|25.27|25.47|25.24|6
1738583520000|2025-02-03 11:52:00|25.48|25.25|25.45|25.22|25.48|25.25|25.45|25.22|6
1738583530000|2025-02-03 11:52:10|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1738583540000|2025-02-03 11:52:20|25.45|25.22|25.45|25.22|25.47|25.24|25.45|25.22|5
1738583550000|2025-02-03 11:52:30|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1738583560000|2025-02-03 11:52:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1738583570000|2025-02-03 11:52:50|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1738583580000|2025-02-03 11:53:00|25.47|25.24|25.49|25.26|25.5|25.27|25.47|25.24|5
1738583590000|2025-02-03 11:53:10|25.5|25.27|25.54|25.31|25.55|25.32|25.5|25.27|9
1738583600000|2025-02-03 11:53:20|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1738583610000|2025-02-03 11:53:30|25.52|25.29|25.52|25.29|25.53|25.3|25.5|25.27|7
1738583620000|2025-02-03 11:53:40|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|4
1738583630000|2025-02-03 11:53:50|25.51|25.28|25.49|25.26|25.52|25.29|25.49|25.26|9
1738583640000|2025-02-03 11:54:00|25.5|25.27|25.54|25.31|25.54|25.31|25.5|25.27|5
1738583650000|2025-02-03 11:54:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|8
1738583660000|2025-02-03 11:54:20|25.53|25.3|25.52|25.29|25.53|25.3|25.51|25.28|8
1738583670000|2025-02-03 11:54:30|25.53|25.3|25.52|25.29|25.54|25.31|25.52|25.29|4
1738583680000|2025-02-03 11:54:40|25.51|25.28|25.52|25.29|25.52|25.29|25.5|25.27|4
1738583690000|2025-02-03 11:54:50|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1738583700000|2025-02-03 11:55:00|25.52|25.29|25.55|25.32|25.55|25.32|25.51|25.28|8
1738583710000|2025-02-03 11:55:10|25.56|25.33|25.51|25.28|25.56|25.33|25.51|25.28|6
1738583730000|2025-02-03 11:55:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1738583740000|2025-02-03 11:55:40|25.51|25.28|25.51|25.28|25.52|25.29|25.5|25.27|7
1738583750000|2025-02-03 11:55:50|25.52|25.29|25.51|25.28|25.53|25.3|25.51|25.28|6
1738583760000|2025-02-03 11:56:00|25.5|25.27|25.48|25.25|25.5|25.27|25.48|25.25|5
1738583770000|2025-02-03 11:56:10|25.49|25.26|25.46|25.23|25.49|25.26|25.45|25.22|8
1738583780000|2025-02-03 11:56:20|25.47|25.24|25.5|25.27|25.51|25.28|25.47|25.24|10
1738583790000|2025-02-03 11:56:30|25.49|25.26|25.51|25.28|25.52|25.29|25.49|25.26|5
1738583800000|2025-02-03 11:56:40|25.52|25.29|25.51|25.28|25.53|25.3|25.51|25.28|6
1738583810000|2025-02-03 11:56:50|25.5|25.27|25.49|25.26|25.51|25.28|25.48|25.25|8
1738583820000|2025-02-03 11:57:00|25.5|25.27|25.54|25.31|25.54|25.31|25.5|25.27|7
1738583830000|2025-02-03 11:57:10|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1738583840000|2025-02-03 11:57:20|25.56|25.33|25.55|25.32|25.57|25.34|25.54|25.31|10
1738583850000|2025-02-03 11:57:30|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|5
1738583860000|2025-02-03 11:57:40|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|8
1738583870000|2025-02-03 11:57:50|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|8
1738583880000|2025-02-03 11:58:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|7
1738583890000|2025-02-03 11:58:10|25.52|25.29|25.52|25.29|25.53|25.3|25.5|25.27|9
1738583900000|2025-02-03 11:58:20|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|5
1738583910000|2025-02-03 11:58:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1738583930000|2025-02-03 11:58:50|25.52|25.29|25.54|25.31|25.54|25.31|25.51|25.28|5
1738583940000|2025-02-03 11:59:00|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|6
1738583950000|2025-02-03 11:59:10|25.53|25.3|25.55|25.32|25.55|25.32|25.52|25.29|7
1738583960000|2025-02-03 11:59:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738583970000|2025-02-03 11:59:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738583980000|2025-02-03 11:59:40|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|9
1738583990000|2025-02-03 11:59:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1738584000000|2025-02-03 12:00:00|25.56|25.33|25.58|25.35|25.58|25.35|25.55|25.32|13
1738584010000|2025-02-03 12:00:10|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|3
1738584020000|2025-02-03 12:00:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1738584030000|2025-02-03 12:00:30|25.61|25.38|25.61|25.38|25.62|25.39|25.6|25.37|7
1738584040000|2025-02-03 12:00:40|25.6|25.37|25.61|25.38|25.62|25.39|25.6|25.37|8
1738584050000|2025-02-03 12:00:50|25.6|25.37|25.65|25.42|25.65|25.42|25.59|25.36|10
1738584060000|2025-02-03 12:01:00|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|10
1738584070000|2025-02-03 12:01:10|25.64|25.41|25.52|25.29|25.64|25.41|25.48|25.25|16
1738584080000|2025-02-03 12:01:20|25.47|25.24|25.49|25.26|25.5|25.27|25.41|25.18|18
1738584090000|2025-02-03 12:01:30|25.46|25.23|25.53|25.3|25.54|25.31|25.45|25.22|15
1738584100000|2025-02-03 12:01:40|25.52|25.29|25.54|25.31|25.55|25.32|25.52|25.29|7
1738584110000|2025-02-03 12:01:50|25.55|25.32|25.53|25.3|25.55|25.32|25.52|25.29|5
1738584120000|2025-02-03 12:02:00|25.54|25.31|25.49|25.26|25.54|25.31|25.48|25.25|14
1738584130000|2025-02-03 12:02:10|25.5|25.27|25.49|25.26|25.51|25.28|25.48|25.25|10
1738584140000|2025-02-03 12:02:20|25.48|25.25|25.46|25.23|25.5|25.27|25.46|25.23|7
1738584150000|2025-02-03 12:02:30|25.47|25.24|25.49|25.26|25.5|25.27|25.46|25.23|11
1738584160000|2025-02-03 12:02:40|25.5|25.27|25.52|25.29|25.53|25.3|25.48|25.25|9
1738584170000|2025-02-03 12:02:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1738584180000|2025-02-03 12:03:00|25.5|25.27|25.56|25.33|25.56|25.33|25.49|25.26|10
1738584190000|2025-02-03 12:03:10|25.57|25.34|25.57|25.34|25.57|25.34|25.55|25.32|5
1738584200000|2025-02-03 12:03:20|25.56|25.33|25.6|25.37|25.6|25.37|25.56|25.33|5
1738584210000|2025-02-03 12:03:30|25.59|25.36|25.6|25.37|25.6|25.37|25.58|25.35|4
1738584220000|2025-02-03 12:03:40|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|7
1738584230000|2025-02-03 12:03:50|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1738584240000|2025-02-03 12:04:00|25.62|25.39|25.59|25.36|25.62|25.39|25.57|25.34|13
1738584250000|2025-02-03 12:04:10|25.6|25.37|25.6|25.37|25.61|25.38|25.59|25.36|9
1738584260000|2025-02-03 12:04:20|25.59|25.36|25.63|25.4|25.64|25.41|25.59|25.36|12
1738584270000|2025-02-03 12:04:30|25.64|25.41|25.62|25.39|25.64|25.41|25.61|25.38|15
1738584280000|2025-02-03 12:04:40|25.63|25.4|25.62|25.39|25.63|25.4|25.61|25.38|4
1738584290000|2025-02-03 12:04:50|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|6
1738584300000|2025-02-03 12:05:00|25.63|25.4|25.65|25.42|25.67|25.44|25.63|25.4|9
1738584310000|2025-02-03 12:05:10|25.64|25.41|25.6|25.37|25.64|25.41|25.6|25.37|5
1738584320000|2025-02-03 12:05:20|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1738584330000|2025-02-03 12:05:30|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|3
1738584340000|2025-02-03 12:05:40|25.66|25.43|25.65|25.42|25.66|25.43|25.64|25.41|4
1738584350000|2025-02-03 12:05:50|25.66|25.43|25.7|25.47|25.7|25.47|25.66|25.43|7
1738584360000|2025-02-03 12:06:00|25.69|25.46|25.74|25.51|25.74|25.51|25.69|25.46|7
1738584370000|2025-02-03 12:06:10|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|10
1738584380000|2025-02-03 12:06:20|25.75|25.52|25.71|25.48|25.75|25.52|25.71|25.48|8
1738584390000|2025-02-03 12:06:30|25.7|25.47|25.72|25.49|25.72|25.49|25.69|25.46|7
1738584400000|2025-02-03 12:06:40|25.73|25.5|25.75|25.52|25.75|25.52|25.72|25.49|7
1738584410000|2025-02-03 12:06:50|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738584420000|2025-02-03 12:07:00|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|5
1738584430000|2025-02-03 12:07:10|25.71|25.48|25.74|25.51|25.74|25.51|25.71|25.48|6
1738584440000|2025-02-03 12:07:20|25.73|25.5|25.7|25.47|25.73|25.5|25.7|25.47|6
1738584450000|2025-02-03 12:07:30|25.71|25.48|25.67|25.44|25.72|25.49|25.67|25.44|7
1738584460000|2025-02-03 12:07:40|25.65|25.42|25.65|25.42|25.67|25.44|25.63|25.4|8
1738584470000|2025-02-03 12:07:50|25.66|25.43|25.71|25.48|25.71|25.48|25.66|25.43|6
1738584480000|2025-02-03 12:08:00|25.7|25.47|25.76|25.53|25.77|25.54|25.7|25.47|8
1738584490000|2025-02-03 12:08:10|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|6
1738584500000|2025-02-03 12:08:20|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|13
1738584510000|2025-02-03 12:08:30|25.78|25.55|25.79|25.56|25.79|25.56|25.77|25.54|6
1738584520000|2025-02-03 12:08:40|25.78|25.55|25.79|25.56|25.8|25.57|25.78|25.55|11
1738584530000|2025-02-03 12:08:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|7
1738584540000|2025-02-03 12:09:00|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1738584550000|2025-02-03 12:09:10|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738584560000|2025-02-03 12:09:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738584570000|2025-02-03 12:09:30|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|5
1738584580000|2025-02-03 12:09:40|25.79|25.56|25.82|25.59|25.82|25.59|25.79|25.56|9
1738584590000|2025-02-03 12:09:50|25.81|25.58|25.77|25.54|25.81|25.58|25.77|25.54|9
1738584600000|2025-02-03 12:10:00|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|7
1738584610000|2025-02-03 12:10:10|25.75|25.52|25.78|25.55|25.78|25.55|25.75|25.52|8
1738584620000|2025-02-03 12:10:20|25.77|25.54|25.8|25.57|25.81|25.58|25.77|25.54|8
1738584630000|2025-02-03 12:10:30|25.79|25.56|25.76|25.53|25.79|25.56|25.76|25.53|6
1738584640000|2025-02-03 12:10:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1738584650000|2025-02-03 12:10:50|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|3
1738584660000|2025-02-03 12:11:00|25.73|25.5|25.67|25.44|25.73|25.5|25.67|25.44|10
1738584670000|2025-02-03 12:11:10|25.68|25.45|25.66|25.43|25.68|25.45|25.66|25.43|7
1738584680000|2025-02-03 12:11:20|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|8
1738584690000|2025-02-03 12:11:30|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|5
1738584700000|2025-02-03 12:11:40|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1738584710000|2025-02-03 12:11:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1738584720000|2025-02-03 12:12:00|25.65|25.42|25.58|25.35|25.65|25.42|25.57|25.34|14
1738584730000|2025-02-03 12:12:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|14
1738584740000|2025-02-03 12:12:20|25.59|25.36|25.59|25.36|25.6|25.37|25.57|25.34|8
1738584750000|2025-02-03 12:12:30|25.6|25.37|25.63|25.4|25.64|25.41|25.6|25.37|10
1738584760000|2025-02-03 12:12:40|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1738584770000|2025-02-03 12:12:50|25.6|25.37|25.62|25.39|25.63|25.4|25.6|25.37|11
1738584780000|2025-02-03 12:13:00|25.61|25.38|25.6|25.37|25.62|25.39|25.58|25.35|9
1738584790000|2025-02-03 12:13:10|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|5
1738584800000|2025-02-03 12:13:20|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738584820000|2025-02-03 12:13:40|25.66|25.43|25.68|25.45|25.7|25.47|25.66|25.43|7
1738584830000|2025-02-03 12:13:50|25.67|25.44|25.65|25.42|25.68|25.45|25.65|25.42|5
1738584840000|2025-02-03 12:14:00|25.64|25.41|25.66|25.43|25.66|25.43|25.64|25.41|4
1738584850000|2025-02-03 12:14:10|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|5
1738584860000|2025-02-03 12:14:20|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1738584870000|2025-02-03 12:14:30|25.66|25.43|25.69|25.46|25.69|25.46|25.66|25.43|4
1738584880000|2025-02-03 12:14:40|25.68|25.45|25.67|25.44|25.7|25.47|25.67|25.44|8
1738584890000|2025-02-03 12:14:50|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|4
1738584900000|2025-02-03 12:15:00|25.66|25.43|25.65|25.42|25.66|25.43|25.64|25.41|6
1738584910000|2025-02-03 12:15:10|25.64|25.41|25.63|25.4|25.64|25.41|25.6|25.37|8
1738584920000|2025-02-03 12:15:20|25.64|25.41|25.68|25.45|25.68|25.45|25.64|25.41|5
1738584930000|2025-02-03 12:15:30|25.69|25.46|25.68|25.45|25.7|25.47|25.67|25.44|13
1738584940000|2025-02-03 12:15:40|25.69|25.46|25.7|25.47|25.7|25.47|25.67|25.44|6
1738584950000|2025-02-03 12:15:50|25.71|25.48|25.74|25.51|25.74|25.51|25.71|25.48|4
1738584960000|2025-02-03 12:16:00|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1738584970000|2025-02-03 12:16:10|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1738584980000|2025-02-03 12:16:20|25.77|25.54|25.78|25.55|25.78|25.55|25.75|25.52|10
1738584990000|2025-02-03 12:16:30|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|3
1738585000000|2025-02-03 12:16:40|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1738585020000|2025-02-03 12:17:00|25.82|25.59|25.79|25.56|25.82|25.59|25.79|25.56|6
1738585030000|2025-02-03 12:17:10|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|8
1738585040000|2025-02-03 12:17:20|25.78|25.55|25.79|25.56|25.79|25.56|25.76|25.53|6
1738585050000|2025-02-03 12:17:30|25.8|25.57|25.8|25.57|25.8|25.57|25.78|25.55|7
1738585060000|2025-02-03 12:17:40|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|3
1738585070000|2025-02-03 12:17:50|25.78|25.55|25.82|25.59|25.82|25.59|25.78|25.55|8
1738585080000|2025-02-03 12:18:00|25.83|25.6|25.85|25.62|25.85|25.62|25.83|25.6|5
1738585090000|2025-02-03 12:18:10|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|7
1738585100000|2025-02-03 12:18:20|25.87|25.64|25.84|25.61|25.87|25.64|25.84|25.61|6
1738585110000|2025-02-03 12:18:30|25.85|25.62|25.86|25.63|25.86|25.63|25.83|25.6|16
1738585120000|2025-02-03 12:18:40|25.87|25.64|25.85|25.62|25.87|25.64|25.84|25.61|7
1738585130000|2025-02-03 12:18:50|25.86|25.63|25.89|25.66|25.89|25.66|25.85|25.62|8
1738585140000|2025-02-03 12:19:00|25.9|25.67|25.91|25.68|25.91|25.68|25.89|25.66|6
1738585150000|2025-02-03 12:19:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738585170000|2025-02-03 12:19:30|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|5
1738585180000|2025-02-03 12:19:40|25.89|25.66|25.9|25.67|25.9|25.67|25.88|25.65|8
1738585190000|2025-02-03 12:19:50|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738585200000|2025-02-03 12:20:00|25.92|25.69|25.92|25.69|25.92|25.69|25.9|25.67|7
1738585210000|2025-02-03 12:20:10|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738585220000|2025-02-03 12:20:20|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|5
1738585230000|2025-02-03 12:20:30|25.97|25.74|25.92|25.69|25.97|25.74|25.92|25.69|11
1738585240000|2025-02-03 12:20:40|25.93|25.7|25.94|25.71|25.94|25.71|25.92|25.69|6
1738585250000|2025-02-03 12:20:50|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|4
1738585260000|2025-02-03 12:21:00|25.96|25.73|26.01|25.78|26.01|25.78|25.96|25.73|6
1738585270000|2025-02-03 12:21:10|26|25.77|25.95|25.72|26|25.77|25.94|25.71|12
1738585280000|2025-02-03 12:21:20|25.94|25.71|25.95|25.72|25.95|25.72|25.91|25.68|10
1738585290000|2025-02-03 12:21:30|25.94|25.71|25.91|25.68|25.94|25.71|25.91|25.68|11
1738585300000|2025-02-03 12:21:40|25.9|25.67|25.87|25.64|25.91|25.68|25.87|25.64|6
1738585310000|2025-02-03 12:21:50|25.86|25.63|25.86|25.63|25.88|25.65|25.86|25.63|6
1738585320000|2025-02-03 12:22:00|25.84|25.61|25.84|25.61|25.85|25.62|25.82|25.59|13
1738585330000|2025-02-03 12:22:10|25.85|25.62|25.85|25.62|25.88|25.65|25.85|25.62|11
1738585340000|2025-02-03 12:22:20|25.84|25.61|25.89|25.66|25.89|25.66|25.83|25.6|8
1738585350000|2025-02-03 12:22:30|25.9|25.67|25.87|25.64|25.91|25.68|25.87|25.64|8
1738585360000|2025-02-03 12:22:40|25.88|25.65|25.88|25.65|25.89|25.66|25.87|25.64|7
1738585370000|2025-02-03 12:22:50|25.87|25.64|25.85|25.62|25.88|25.65|25.85|25.62|7
1738585380000|2025-02-03 12:23:00|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738585400000|2025-02-03 12:23:20|25.78|25.55|25.77|25.54|25.78|25.55|25.76|25.53|10
1738585410000|2025-02-03 12:23:30|25.78|25.55|25.76|25.53|25.79|25.56|25.76|25.53|7
1738585420000|2025-02-03 12:23:40|25.77|25.54|25.78|25.55|25.78|25.55|25.76|25.53|12
1738585430000|2025-02-03 12:23:50|25.79|25.56|25.76|25.53|25.79|25.56|25.76|25.53|8
1738585440000|2025-02-03 12:24:00|25.77|25.54|25.78|25.55|25.79|25.56|25.76|25.53|10
1738585450000|2025-02-03 12:24:10|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|10
1738585460000|2025-02-03 12:24:20|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|9
1738585470000|2025-02-03 12:24:30|25.8|25.57|25.8|25.57|25.81|25.58|25.79|25.56|5
1738585480000|2025-02-03 12:24:40|25.79|25.56|25.8|25.57|25.81|25.58|25.77|25.54|8
1738585490000|2025-02-03 12:24:50|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1738585500000|2025-02-03 12:25:00|25.8|25.57|25.77|25.54|25.8|25.57|25.76|25.53|8
1738585510000|2025-02-03 12:25:10|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1738585520000|2025-02-03 12:25:20|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|4
1738585530000|2025-02-03 12:25:30|25.77|25.54|25.79|25.56|25.8|25.57|25.77|25.54|11
1738585540000|2025-02-03 12:25:40|25.8|25.57|25.82|25.59|25.82|25.59|25.79|25.56|5
1738585550000|2025-02-03 12:25:50|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|5
1738585560000|2025-02-03 12:26:00|25.84|25.61|25.86|25.63|25.87|25.64|25.84|25.61|9
1738585570000|2025-02-03 12:26:10|25.87|25.64|25.85|25.62|25.87|25.64|25.85|25.62|5
1738585590000|2025-02-03 12:26:30|25.84|25.61|25.82|25.59|25.85|25.62|25.82|25.59|7
1738585600000|2025-02-03 12:26:40|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|7
1738585610000|2025-02-03 12:26:50|25.82|25.59|25.79|25.56|25.82|25.59|25.79|25.56|6
1738585620000|2025-02-03 12:27:00|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1738585630000|2025-02-03 12:27:10|25.78|25.55|25.77|25.54|25.8|25.57|25.77|25.54|12
1738585640000|2025-02-03 12:27:20|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|5
1738585650000|2025-02-03 12:27:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|8
1738585660000|2025-02-03 12:27:40|25.77|25.54|25.81|25.58|25.81|25.58|25.77|25.54|9
1738585670000|2025-02-03 12:27:50|25.82|25.59|25.81|25.58|25.82|25.59|25.8|25.57|6
1738585680000|2025-02-03 12:28:00|25.8|25.57|25.82|25.59|25.82|25.59|25.79|25.56|9
1738585690000|2025-02-03 12:28:10|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|7
1738585700000|2025-02-03 12:28:20|25.8|25.57|25.78|25.55|25.8|25.57|25.78|25.55|5
1738585710000|2025-02-03 12:28:30|25.79|25.56|25.81|25.58|25.83|25.6|25.78|25.55|13
1738585720000|2025-02-03 12:28:40|25.82|25.59|25.81|25.58|25.83|25.6|25.81|25.58|6
1738585730000|2025-02-03 12:28:50|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|6
1738585740000|2025-02-03 12:29:00|25.8|25.57|25.78|25.55|25.81|25.58|25.78|25.55|7
1738585750000|2025-02-03 12:29:10|25.79|25.56|25.79|25.56|25.8|25.57|25.78|25.55|5
1738585760000|2025-02-03 12:29:20|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|9
1738585770000|2025-02-03 12:29:30|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|7
1738585780000|2025-02-03 12:29:40|25.76|25.53|25.75|25.52|25.77|25.54|25.75|25.52|4
1738585790000|2025-02-03 12:29:50|25.74|25.51|25.73|25.5|25.74|25.51|25.72|25.49|8
1738585800000|2025-02-03 12:30:00|25.72|25.49|25.66|25.43|25.73|25.5|25.66|25.43|14
1738585810000|2025-02-03 12:30:10|25.65|25.42|25.7|25.47|25.7|25.47|25.65|25.42|8
1738585820000|2025-02-03 12:30:20|25.71|25.48|25.67|25.44|25.71|25.48|25.67|25.44|7
1738585830000|2025-02-03 12:30:30|25.66|25.43|25.65|25.42|25.67|25.44|25.65|25.42|6
1738585840000|2025-02-03 12:30:40|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|9
1738585850000|2025-02-03 12:30:50|25.69|25.46|25.69|25.46|25.69|25.46|25.67|25.44|7
1738585860000|2025-02-03 12:31:00|25.68|25.45|25.65|25.42|25.68|25.45|25.65|25.42|5
1738585870000|2025-02-03 12:31:10|25.64|25.41|25.63|25.4|25.66|25.43|25.63|25.4|10
1738585880000|2025-02-03 12:31:20|25.64|25.41|25.64|25.41|25.66|25.43|25.63|25.4|11
1738585890000|2025-02-03 12:31:30|25.65|25.42|25.64|25.41|25.66|25.43|25.64|25.41|10
1738585900000|2025-02-03 12:31:40|25.65|25.42|25.68|25.45|25.68|25.45|25.64|25.41|8
1738585910000|2025-02-03 12:31:50|25.67|25.44|25.66|25.43|25.67|25.44|25.65|25.42|4
1738585920000|2025-02-03 12:32:00|25.67|25.44|25.69|25.46|25.71|25.48|25.66|25.43|14
1738585930000|2025-02-03 12:32:10|25.7|25.47|25.72|25.49|25.72|25.49|25.69|25.46|5
1738585940000|2025-02-03 12:32:20|25.71|25.48|25.68|25.45|25.71|25.48|25.68|25.45|6
1738585950000|2025-02-03 12:32:30|25.69|25.46|25.71|25.48|25.72|25.49|25.68|25.45|11
1738585960000|2025-02-03 12:32:40|25.72|25.49|25.71|25.48|25.72|25.49|25.7|25.47|11
1738585970000|2025-02-03 12:32:50|25.72|25.49|25.72|25.49|25.73|25.5|25.7|25.47|11
1738585980000|2025-02-03 12:33:00|25.71|25.48|25.7|25.47|25.72|25.49|25.7|25.47|6
1738585990000|2025-02-03 12:33:10|25.69|25.46|25.73|25.5|25.73|25.5|25.69|25.46|5
1738586000000|2025-02-03 12:33:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738586010000|2025-02-03 12:33:30|25.72|25.49|25.7|25.47|25.72|25.49|25.69|25.46|9
1738586020000|2025-02-03 12:33:40|25.71|25.48|25.73|25.5|25.75|25.52|25.71|25.48|11
1738586030000|2025-02-03 12:33:50|25.74|25.51|25.73|25.5|25.74|25.51|25.71|25.48|6
1738586040000|2025-02-03 12:34:00|25.74|25.51|25.71|25.48|25.74|25.51|25.71|25.48|8
1738586050000|2025-02-03 12:34:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738586070000|2025-02-03 12:34:30|25.71|25.48|25.69|25.46|25.71|25.48|25.69|25.46|3
1738586080000|2025-02-03 12:34:40|25.7|25.47|25.73|25.5|25.73|25.5|25.69|25.46|10
1738586090000|2025-02-03 12:34:50|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|9
1738586100000|2025-02-03 12:35:00|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|7
1738586110000|2025-02-03 12:35:10|25.74|25.51|25.74|25.51|25.76|25.53|25.73|25.5|11
1738586120000|2025-02-03 12:35:20|25.75|25.52|25.76|25.53|25.76|25.53|25.74|25.51|6
1738586130000|2025-02-03 12:35:30|25.75|25.52|25.77|25.54|25.78|25.55|25.75|25.52|9
1738586140000|2025-02-03 12:35:40|25.78|25.55|25.83|25.6|25.83|25.6|25.77|25.54|12
1738586150000|2025-02-03 12:35:50|25.82|25.59|25.83|25.6|25.83|25.6|25.81|25.58|6
1738586160000|2025-02-03 12:36:00|25.82|25.59|25.85|25.62|25.86|25.63|25.82|25.59|6
1738586170000|2025-02-03 12:36:10|25.84|25.61|25.81|25.58|25.85|25.62|25.81|25.58|8
1738586180000|2025-02-03 12:36:20|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|7
1738586190000|2025-02-03 12:36:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1738586200000|2025-02-03 12:36:40|25.79|25.56|25.79|25.56|25.81|25.58|25.79|25.56|5
1738586210000|2025-02-03 12:36:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1738586220000|2025-02-03 12:37:00|25.78|25.55|25.74|25.51|25.78|25.55|25.74|25.51|7
1738586230000|2025-02-03 12:37:10|25.73|25.5|25.75|25.52|25.76|25.53|25.73|25.5|9
1738586240000|2025-02-03 12:37:20|25.76|25.53|25.73|25.5|25.76|25.53|25.73|25.5|10
1738586250000|2025-02-03 12:37:30|25.72|25.49|25.71|25.48|25.72|25.49|25.7|25.47|4
1738586260000|2025-02-03 12:37:40|25.7|25.47|25.73|25.5|25.73|25.5|25.7|25.47|6
1738586270000|2025-02-03 12:37:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1738586280000|2025-02-03 12:38:00|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|7
1738586290000|2025-02-03 12:38:10|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|5
1738586300000|2025-02-03 12:38:20|25.76|25.53|25.81|25.58|25.81|25.58|25.76|25.53|8
1738586310000|2025-02-03 12:38:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|4
1738586320000|2025-02-03 12:38:40|25.82|25.59|25.79|25.56|25.82|25.59|25.79|25.56|4
1738586330000|2025-02-03 12:38:50|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1738586340000|2025-02-03 12:39:00|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|7
1738586350000|2025-02-03 12:39:10|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738586360000|2025-02-03 12:39:20|25.71|25.48|25.71|25.48|25.72|25.49|25.7|25.47|5
1738586370000|2025-02-03 12:39:30|25.7|25.47|25.67|25.44|25.7|25.47|25.67|25.44|6
1738586380000|2025-02-03 12:39:40|25.68|25.45|25.67|25.44|25.7|25.47|25.67|25.44|6
1738586390000|2025-02-03 12:39:50|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|4
1738586400000|2025-02-03 12:40:00|25.68|25.45|25.68|25.45|25.68|25.45|25.66|25.43|7
1738586410000|2025-02-03 12:40:10|25.67|25.44|25.71|25.48|25.71|25.48|25.67|25.44|7
1738586420000|2025-02-03 12:40:20|25.72|25.49|25.74|25.51|25.76|25.53|25.72|25.49|7
1738586450000|2025-02-03 12:40:50|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|3
1738586460000|2025-02-03 12:41:00|25.74|25.51|25.73|25.5|25.75|25.52|25.72|25.49|10
1738586470000|2025-02-03 12:41:10|25.72|25.49|25.74|25.51|25.74|25.51|25.71|25.48|7
1738586480000|2025-02-03 12:41:20|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|6
1738586490000|2025-02-03 12:41:30|25.75|25.52|25.78|25.55|25.78|25.55|25.74|25.51|8
1738586500000|2025-02-03 12:41:40|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|7
1738586510000|2025-02-03 12:41:50|25.76|25.53|25.75|25.52|25.76|25.53|25.74|25.51|6
1738586520000|2025-02-03 12:42:00|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|4
1738586530000|2025-02-03 12:42:10|25.78|25.55|25.75|25.52|25.78|25.55|25.75|25.52|8
1738586540000|2025-02-03 12:42:20|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1738586550000|2025-02-03 12:42:30|25.74|25.51|25.7|25.47|25.75|25.52|25.7|25.47|10
1738586560000|2025-02-03 12:42:40|25.71|25.48|25.72|25.49|25.73|25.5|25.7|25.47|6
1738586570000|2025-02-03 12:42:50|25.71|25.48|25.7|25.47|25.72|25.49|25.7|25.47|4
1738586580000|2025-02-03 12:43:00|25.71|25.48|25.67|25.44|25.71|25.48|25.66|25.43|13
1738586590000|2025-02-03 12:43:10|25.68|25.45|25.69|25.46|25.7|25.47|25.67|25.44|11
1738586600000|2025-02-03 12:43:20|25.7|25.47|25.66|25.43|25.7|25.47|25.66|25.43|5
1738586610000|2025-02-03 12:43:30|25.65|25.42|25.65|25.42|25.66|25.43|25.64|25.41|7
1738586620000|2025-02-03 12:43:40|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|4
1738586640000|2025-02-03 12:44:00|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|5
1738586650000|2025-02-03 12:44:10|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|5
1738586660000|2025-02-03 12:44:20|25.67|25.44|25.67|25.44|25.69|25.46|25.67|25.44|13
1738586670000|2025-02-03 12:44:30|25.68|25.45|25.67|25.44|25.68|25.45|25.65|25.42|8
1738586680000|2025-02-03 12:44:40|25.66|25.43|25.66|25.43|25.67|25.44|25.65|25.42|7
1738586690000|2025-02-03 12:44:50|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|5
1738586700000|2025-02-03 12:45:00|25.66|25.43|25.64|25.41|25.66|25.43|25.64|25.41|5
1738586710000|2025-02-03 12:45:10|25.63|25.4|25.62|25.39|25.63|25.4|25.6|25.37|6
1738586720000|2025-02-03 12:45:20|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|4
1738586730000|2025-02-03 12:45:30|25.59|25.36|25.62|25.39|25.62|25.39|25.59|25.36|6
1738586740000|2025-02-03 12:45:40|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1738586750000|2025-02-03 12:45:50|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|3
1738586760000|2025-02-03 12:46:00|25.55|25.32|25.54|25.31|25.55|25.32|25.52|25.29|9
1738586770000|2025-02-03 12:46:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1738586780000|2025-02-03 12:46:20|25.54|25.31|25.59|25.36|25.6|25.37|25.54|25.31|9
1738586790000|2025-02-03 12:46:30|25.58|25.35|25.54|25.31|25.58|25.35|25.54|25.31|7
1738586800000|2025-02-03 12:46:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1738586810000|2025-02-03 12:46:50|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1738586820000|2025-02-03 12:47:00|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|8
1738586830000|2025-02-03 12:47:10|25.53|25.3|25.5|25.27|25.53|25.3|25.5|25.27|6
1738586840000|2025-02-03 12:47:20|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1738586850000|2025-02-03 12:47:30|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1738586860000|2025-02-03 12:47:40|25.51|25.28|25.49|25.26|25.51|25.28|25.49|25.26|7
1738586870000|2025-02-03 12:47:50|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|5
1738586880000|2025-02-03 12:48:00|25.49|25.26|25.46|25.23|25.49|25.26|25.45|25.22|6
1738586890000|2025-02-03 12:48:10|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|6
1738586900000|2025-02-03 12:48:20|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1738586910000|2025-02-03 12:48:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1738586920000|2025-02-03 12:48:40|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|4
1738586930000|2025-02-03 12:48:50|25.44|25.21|25.44|25.21|25.46|25.23|25.43|25.2|7
1738586940000|2025-02-03 12:49:00|25.45|25.22|25.47|25.24|25.47|25.24|25.44|25.21|4
1738586950000|2025-02-03 12:49:10|25.48|25.25|25.44|25.21|25.48|25.25|25.44|25.21|7
1738586960000|2025-02-03 12:49:20|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|6
1738586970000|2025-02-03 12:49:30|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|7
1738586980000|2025-02-03 12:49:40|25.46|25.23|25.48|25.25|25.49|25.26|25.46|25.23|7
1738586990000|2025-02-03 12:49:50|25.5|25.27|25.48|25.25|25.5|25.27|25.48|25.25|7
1738587010000|2025-02-03 12:50:10|25.51|25.28|25.53|25.3|25.54|25.31|25.51|25.28|9
1738587020000|2025-02-03 12:50:20|25.54|25.31|25.53|25.3|25.54|25.31|25.52|25.29|8
1738587030000|2025-02-03 12:50:30|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|6
1738587040000|2025-02-03 12:50:40|25.52|25.29|25.51|25.28|25.52|25.29|25.49|25.26|6
1738587050000|2025-02-03 12:50:50|25.52|25.29|25.52|25.29|25.52|25.29|25.5|25.27|7
1738587060000|2025-02-03 12:51:00|25.51|25.28|25.48|25.25|25.51|25.28|25.47|25.24|8
1738587070000|2025-02-03 12:51:10|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|7
1738587080000|2025-02-03 12:51:20|25.5|25.27|25.49|25.26|25.5|25.27|25.48|25.25|8
1738587090000|2025-02-03 12:51:30|25.5|25.27|25.48|25.25|25.5|25.27|25.47|25.24|7
1738587100000|2025-02-03 12:51:40|25.47|25.24|25.45|25.22|25.47|25.24|25.44|25.21|5
1738587110000|2025-02-03 12:51:50|25.44|25.21|25.46|25.23|25.47|25.24|25.44|25.21|5
1738587120000|2025-02-03 12:52:00|25.47|25.24|25.45|25.22|25.48|25.25|25.45|25.22|9
1738587130000|2025-02-03 12:52:10|25.46|25.23|25.45|25.22|25.47|25.24|25.45|25.22|6
1738587140000|2025-02-03 12:52:20|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|7
1738587150000|2025-02-03 12:52:30|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1738587160000|2025-02-03 12:52:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1738587170000|2025-02-03 12:52:50|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|6
1738587180000|2025-02-03 12:53:00|25.42|25.19|25.43|25.2|25.44|25.21|25.41|25.18|8
1738587190000|2025-02-03 12:53:10|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|5
1738587200000|2025-02-03 12:53:20|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|5
1738587210000|2025-02-03 12:53:30|25.46|25.23|25.44|25.21|25.46|25.23|25.43|25.2|7
1738587220000|2025-02-03 12:53:40|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|5
1738587230000|2025-02-03 12:53:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1738587240000|2025-02-03 12:54:00|25.45|25.22|25.42|25.19|25.45|25.22|25.41|25.18|7
1738587250000|2025-02-03 12:54:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1738587260000|2025-02-03 12:54:20|25.39|25.16|25.35|25.12|25.39|25.16|25.35|25.12|5
1738587270000|2025-02-03 12:54:30|25.36|25.13|25.36|25.13|25.36|25.13|25.34|25.11|7
1738587280000|2025-02-03 12:54:40|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|5
1738587290000|2025-02-03 12:54:50|25.38|25.15|25.38|25.15|25.39|25.16|25.37|25.14|5
1738587300000|2025-02-03 12:55:00|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|6
1738587310000|2025-02-03 12:55:10|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|7
1738587320000|2025-02-03 12:55:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1738587330000|2025-02-03 12:55:30|25.38|25.15|25.37|25.14|25.38|25.15|25.36|25.13|4
1738587340000|2025-02-03 12:55:40|25.38|25.15|25.35|25.12|25.38|25.15|25.35|25.12|6
1738587350000|2025-02-03 12:55:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|7
1738587360000|2025-02-03 12:56:00|25.35|25.12|25.34|25.11|25.36|25.13|25.34|25.11|4
1738587380000|2025-02-03 12:56:20|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|7
1738587390000|2025-02-03 12:56:30|25.29|25.06|25.3|25.07|25.3|25.07|25.27|25.04|8
1738587400000|2025-02-03 12:56:40|25.29|25.06|25.26|25.03|25.3|25.07|25.26|25.03|6
1738587420000|2025-02-03 12:57:00|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|7
1738587430000|2025-02-03 12:57:10|25.26|25.03|25.29|25.06|25.29|25.06|25.26|25.03|6
1738587440000|2025-02-03 12:57:20|25.28|25.05|25.27|25.04|25.3|25.07|25.27|25.04|10
1738587450000|2025-02-03 12:57:30|25.26|25.03|25.23|25|25.27|25.04|25.22|24.99|8
1738587460000|2025-02-03 12:57:40|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|10
1738587470000|2025-02-03 12:57:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1738587480000|2025-02-03 12:58:00|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|6
1738587490000|2025-02-03 12:58:10|25.24|25.01|25.22|24.99|25.27|25.04|25.21|24.98|15
1738587500000|2025-02-03 12:58:20|25.23|25|25.2|24.97|25.23|25|25.2|24.97|8
1738587510000|2025-02-03 12:58:30|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1738587520000|2025-02-03 12:58:40|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1738587530000|2025-02-03 12:58:50|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|4
1738587540000|2025-02-03 12:59:00|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|4
1738587550000|2025-02-03 12:59:10|25.23|25|25.26|25.03|25.26|25.03|25.22|24.99|6
1738587560000|2025-02-03 12:59:20|25.27|25.04|25.24|25.01|25.27|25.04|25.23|25|8
1738587570000|2025-02-03 12:59:30|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1738587580000|2025-02-03 12:59:40|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|5
1738587590000|2025-02-03 12:59:50|25.23|25|25.23|25|25.23|25|25.22|24.99|9
1738587600000|2025-02-03 13:00:00|25.24|25.01|25.23|25|25.25|25.02|25.22|24.99|8
1738587610000|2025-02-03 13:00:10|25.24|25.01|25.28|25.05|25.28|25.05|25.24|25.01|7
1738587620000|2025-02-03 13:00:20|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|10
1738587630000|2025-02-03 13:00:30|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|7
1738587640000|2025-02-03 13:00:40|25.26|25.03|25.28|25.05|25.3|25.07|25.26|25.03|10
1738587650000|2025-02-03 13:00:50|25.29|25.06|25.3|25.07|25.3|25.07|25.27|25.04|8
1738587660000|2025-02-03 13:01:00|25.31|25.08|25.3|25.07|25.31|25.08|25.28|25.05|8
1738587670000|2025-02-03 13:01:10|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|7
1738587680000|2025-02-03 13:01:20|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|4
1738587690000|2025-02-03 13:01:30|25.28|25.05|25.21|24.98|25.29|25.06|25.21|24.98|13
1738587700000|2025-02-03 13:01:40|25.22|24.99|25.2|24.97|25.24|25.01|25.2|24.97|10
1738587710000|2025-02-03 13:01:50|25.19|24.96|25.21|24.98|25.22|24.99|25.19|24.96|7
1738587720000|2025-02-03 13:02:00|25.2|24.97|25.2|24.97|25.2|24.97|25.17|24.94|9
1738587730000|2025-02-03 13:02:10|25.19|24.96|25.19|24.96|25.22|24.99|25.18|24.95|11
1738587740000|2025-02-03 13:02:20|25.2|24.97|25.22|24.99|25.23|25|25.2|24.97|11
1738587750000|2025-02-03 13:02:30|25.23|25|25.23|25|25.24|25.01|25.21|24.98|6
1738587760000|2025-02-03 13:02:40|25.22|24.99|25.27|25.04|25.28|25.05|25.22|24.99|11
1738587770000|2025-02-03 13:02:50|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|7
1738587780000|2025-02-03 13:03:00|25.23|25|25.21|24.98|25.25|25.02|25.21|24.98|15
1738587790000|2025-02-03 13:03:10|25.22|24.99|25.26|25.03|25.26|25.03|25.22|24.99|11
1738587800000|2025-02-03 13:03:20|25.27|25.04|25.24|25.01|25.28|25.05|25.24|25.01|8
1738587810000|2025-02-03 13:03:30|25.25|25.02|25.24|25.01|25.27|25.04|25.24|25.01|5
1738587820000|2025-02-03 13:03:40|25.25|25.02|25.28|25.05|25.28|25.05|25.24|25.01|10
1738587830000|2025-02-03 13:03:50|25.27|25.04|25.3|25.07|25.3|25.07|25.26|25.03|8
1738587840000|2025-02-03 13:04:00|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|9
1738587850000|2025-02-03 13:04:10|25.32|25.09|25.36|25.13|25.36|25.13|25.32|25.09|5
1738587860000|2025-02-03 13:04:20|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|6
1738587870000|2025-02-03 13:04:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1738587880000|2025-02-03 13:04:40|25.37|25.14|25.37|25.14|25.39|25.16|25.36|25.13|13
1738587890000|2025-02-03 13:04:50|25.38|25.15|25.37|25.14|25.38|25.15|25.34|25.11|10
1738587900000|2025-02-03 13:05:00|25.38|25.15|25.49|25.26|25.49|25.26|25.38|25.15|11
1738587910000|2025-02-03 13:05:10|25.48|25.25|25.45|25.22|25.48|25.25|25.45|25.22|8
1738587920000|2025-02-03 13:05:20|25.44|25.21|25.49|25.26|25.49|25.26|25.43|25.2|12
1738587930000|2025-02-03 13:05:30|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1738587940000|2025-02-03 13:05:40|25.5|25.27|25.5|25.27|25.51|25.28|25.49|25.26|10
1738587950000|2025-02-03 13:05:50|25.49|25.26|25.47|25.24|25.51|25.28|25.47|25.24|9
1738587960000|2025-02-03 13:06:00|25.46|25.23|25.51|25.28|25.51|25.28|25.45|25.22|14
1738587970000|2025-02-03 13:06:10|25.52|25.29|25.54|25.31|25.55|25.32|25.52|25.29|7
1738587980000|2025-02-03 13:06:20|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|8
1738587990000|2025-02-03 13:06:30|25.55|25.32|25.53|25.3|25.56|25.33|25.53|25.3|11
1738588000000|2025-02-03 13:06:40|25.52|25.29|25.56|25.33|25.56|25.33|25.5|25.27|13
1738588010000|2025-02-03 13:06:50|25.55|25.32|25.53|25.3|25.55|25.32|25.52|25.29|10
1738588020000|2025-02-03 13:07:00|25.52|25.29|25.49|25.26|25.52|25.29|25.47|25.24|10
1738588030000|2025-02-03 13:07:10|25.48|25.25|25.5|25.27|25.51|25.28|25.48|25.25|12
1738588040000|2025-02-03 13:07:20|25.49|25.26|25.5|25.27|25.51|25.28|25.49|25.26|7
1738588050000|2025-02-03 13:07:30|25.49|25.26|25.46|25.23|25.51|25.28|25.46|25.23|8
1738588060000|2025-02-03 13:07:40|25.47|25.24|25.45|25.22|25.47|25.24|25.43|25.2|9
1738588070000|2025-02-03 13:07:50|25.44|25.21|25.42|25.19|25.45|25.22|25.41|25.18|11
1738588080000|2025-02-03 13:08:00|25.43|25.2|25.48|25.25|25.49|25.26|25.43|25.2|7
1738588090000|2025-02-03 13:08:10|25.49|25.26|25.51|25.28|25.51|25.28|25.48|25.25|7
1738588100000|2025-02-03 13:08:20|25.5|25.27|25.45|25.22|25.5|25.27|25.45|25.22|14
1738588110000|2025-02-03 13:08:30|25.44|25.21|25.41|25.18|25.45|25.22|25.41|25.18|15
1738588120000|2025-02-03 13:08:40|25.42|25.19|25.41|25.18|25.42|25.19|25.39|25.16|6
1738588130000|2025-02-03 13:08:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|6
1738588140000|2025-02-03 13:09:00|25.4|25.17|25.43|25.2|25.44|25.21|25.4|25.17|10
1738588150000|2025-02-03 13:09:10|25.44|25.21|25.4|25.17|25.44|25.21|25.4|25.17|12
1738588160000|2025-02-03 13:09:20|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|11
1738588170000|2025-02-03 13:09:30|25.38|25.15|25.37|25.14|25.4|25.17|25.36|25.13|8
1738588180000|2025-02-03 13:09:40|25.38|25.15|25.4|25.17|25.4|25.17|25.37|25.14|4
1738588190000|2025-02-03 13:09:50|25.39|25.16|25.42|25.19|25.44|25.21|25.39|25.16|12
1738588200000|2025-02-03 13:10:00|25.41|25.18|25.4|25.17|25.42|25.19|25.39|25.16|10
1738588210000|2025-02-03 13:10:10|25.39|25.16|25.37|25.14|25.4|25.17|25.36|25.13|7
1738588220000|2025-02-03 13:10:20|25.38|25.15|25.34|25.11|25.38|25.15|25.34|25.11|9
1738588230000|2025-02-03 13:10:30|25.35|25.12|25.38|25.15|25.38|25.15|25.35|25.12|7
1738588240000|2025-02-03 13:10:40|25.39|25.16|25.37|25.14|25.4|25.17|25.36|25.13|7
1738588250000|2025-02-03 13:10:50|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|5
1738588260000|2025-02-03 13:11:00|25.35|25.12|25.35|25.12|25.37|25.14|25.35|25.12|5
1738588270000|2025-02-03 13:11:10|25.36|25.13|25.35|25.12|25.37|25.14|25.34|25.11|14
1738588280000|2025-02-03 13:11:20|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|9
1738588290000|2025-02-03 13:11:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1738588310000|2025-02-03 13:11:50|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|4
1738588320000|2025-02-03 13:12:00|25.28|25.05|25.25|25.02|25.28|25.05|25.25|25.02|8
1738588330000|2025-02-03 13:12:10|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|6
1738588340000|2025-02-03 13:12:20|25.28|25.05|25.26|25.03|25.29|25.06|25.25|25.02|13
1738588350000|2025-02-03 13:12:30|25.25|25.02|25.26|25.03|25.28|25.05|25.25|25.02|6
1738588360000|2025-02-03 13:12:40|25.25|25.02|25.22|24.99|25.25|25.02|25.22|24.99|4
1738588370000|2025-02-03 13:12:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|6
1738588380000|2025-02-03 13:13:00|25.21|24.98|25.23|25|25.25|25.02|25.21|24.98|9
1738588390000|2025-02-03 13:13:10|25.24|25.01|25.25|25.02|25.26|25.03|25.23|25|10
1738588400000|2025-02-03 13:13:20|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|5
1738588410000|2025-02-03 13:13:30|25.27|25.04|25.28|25.05|25.29|25.06|25.26|25.03|10
1738588420000|2025-02-03 13:13:40|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|7
1738588430000|2025-02-03 13:13:50|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1738588440000|2025-02-03 13:14:00|25.27|25.04|25.24|25.01|25.27|25.04|25.23|25|6
1738588450000|2025-02-03 13:14:10|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|5
1738588460000|2025-02-03 13:14:20|25.24|25.01|25.24|25.01|25.25|25.02|25.23|25|9
1738588470000|2025-02-03 13:14:30|25.25|25.02|25.22|24.99|25.25|25.02|25.21|24.98|6
1738588480000|2025-02-03 13:14:40|25.23|25|25.21|24.98|25.23|25|25.2|24.97|7
1738588490000|2025-02-03 13:14:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1738588500000|2025-02-03 13:15:00|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|8
1738588510000|2025-02-03 13:15:10|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1738588520000|2025-02-03 13:15:20|25.23|25|25.23|25|25.23|25|25.21|24.98|5
1738588530000|2025-02-03 13:15:30|25.24|25.01|25.25|25.02|25.26|25.03|25.23|25|10
1738588540000|2025-02-03 13:15:40|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|8
1738588550000|2025-02-03 13:15:50|25.26|25.03|25.26|25.03|25.27|25.04|25.25|25.02|11
1738588560000|2025-02-03 13:16:00|25.27|25.04|25.28|25.05|25.28|25.05|25.25|25.02|10
1738588570000|2025-02-03 13:16:10|25.27|25.04|25.28|25.05|25.28|25.05|25.25|25.02|10
1738588580000|2025-02-03 13:16:20|25.29|25.06|25.28|25.05|25.29|25.06|25.27|25.04|6
1738588590000|2025-02-03 13:16:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|5
1738588600000|2025-02-03 13:16:40|25.3|25.07|25.32|25.09|25.32|25.09|25.29|25.06|9
1738588610000|2025-02-03 13:16:50|25.31|25.08|25.36|25.13|25.36|25.13|25.3|25.07|10
1738588620000|2025-02-03 13:17:00|25.37|25.14|25.4|25.17|25.4|25.17|25.37|25.14|10
1738588630000|2025-02-03 13:17:10|25.39|25.16|25.38|25.15|25.41|25.18|25.38|25.15|8
1738588640000|2025-02-03 13:17:20|25.39|25.16|25.38|25.15|25.39|25.16|25.37|25.14|6
1738588650000|2025-02-03 13:17:30|25.37|25.14|25.32|25.09|25.37|25.14|25.31|25.08|8
1738588660000|2025-02-03 13:17:40|25.33|25.1|25.33|25.1|25.33|25.1|25.31|25.08|7
1738588670000|2025-02-03 13:17:50|25.32|25.09|25.29|25.06|25.34|25.11|25.29|25.06|14
1738588680000|2025-02-03 13:18:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|6
1738588700000|2025-02-03 13:18:20|25.28|25.05|25.25|25.02|25.28|25.05|25.25|25.02|4
1738588710000|2025-02-03 13:18:30|25.24|25.01|25.23|25|25.26|25.03|25.23|25|6
1738588720000|2025-02-03 13:18:40|25.22|24.99|25.24|25.01|25.24|25.01|25.21|24.98|11
1738588730000|2025-02-03 13:18:50|25.25|25.02|25.23|25|25.25|25.02|25.22|24.99|13
1738588740000|2025-02-03 13:19:00|25.24|25.01|25.23|25|25.26|25.03|25.23|25|10
1738588750000|2025-02-03 13:19:10|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1738588760000|2025-02-03 13:19:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1738588770000|2025-02-03 13:19:30|25.19|24.96|25.16|24.93|25.2|24.97|25.16|24.93|9
1738588780000|2025-02-03 13:19:40|25.17|24.94|25.2|24.97|25.21|24.98|25.17|24.94|8
1738588790000|2025-02-03 13:19:50|25.21|24.98|25.24|25.01|25.25|25.02|25.21|24.98|8
1738588800000|2025-02-03 13:20:00|25.25|25.02|25.27|25.04|25.27|25.04|25.23|25|11
1738588810000|2025-02-03 13:20:10|25.28|25.05|25.3|25.07|25.3|25.07|25.27|25.04|5
1738588820000|2025-02-03 13:20:20|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|12
1738588830000|2025-02-03 13:20:30|25.31|25.08|25.27|25.04|25.31|25.08|25.27|25.04|6
1738588840000|2025-02-03 13:20:40|25.28|25.05|25.3|25.07|25.31|25.08|25.28|25.05|7
1738588850000|2025-02-03 13:20:50|25.29|25.06|25.28|25.05|25.29|25.06|25.27|25.04|10
1738588860000|2025-02-03 13:21:00|25.27|25.04|25.27|25.04|25.29|25.06|25.26|25.03|7
1738588870000|2025-02-03 13:21:10|25.28|25.05|25.31|25.08|25.31|25.08|25.28|25.05|8
1738588880000|2025-02-03 13:21:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1738588900000|2025-02-03 13:21:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1738588910000|2025-02-03 13:21:50|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|8
1738588920000|2025-02-03 13:22:00|25.34|25.11|25.32|25.09|25.35|25.12|25.32|25.09|7
1738588930000|2025-02-03 13:22:10|25.31|25.08|25.32|25.09|25.32|25.09|25.3|25.07|6
1738588940000|2025-02-03 13:22:20|25.31|25.08|25.29|25.06|25.32|25.09|25.27|25.04|9
1738588950000|2025-02-03 13:22:30|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|8
1738588960000|2025-02-03 13:22:40|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1738588970000|2025-02-03 13:22:50|25.31|25.08|25.26|25.03|25.31|25.08|25.26|25.03|12
1738588980000|2025-02-03 13:23:00|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|10
1738588990000|2025-02-03 13:23:10|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|4
1738589000000|2025-02-03 13:23:20|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|8
1738589010000|2025-02-03 13:23:30|25.25|25.02|25.21|24.98|25.25|25.02|25.21|24.98|10
1738589020000|2025-02-03 13:23:40|25.22|24.99|25.2|24.97|25.22|24.99|25.19|24.96|5
1738589030000|2025-02-03 13:23:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1738589040000|2025-02-03 13:24:00|25.2|24.97|25.21|24.98|25.21|24.98|25.19|24.96|6
1738589050000|2025-02-03 13:24:10|25.2|24.97|25.17|24.94|25.2|24.97|25.17|24.94|6
1738589060000|2025-02-03 13:24:20|25.18|24.95|25.18|24.95|25.2|24.97|25.16|24.93|11
1738589070000|2025-02-03 13:24:30|25.19|24.96|25.19|24.96|25.21|24.98|25.18|24.95|7
1738589080000|2025-02-03 13:24:40|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1738589090000|2025-02-03 13:24:50|25.19|24.96|25.18|24.95|25.2|24.97|25.17|24.94|6
1738589100000|2025-02-03 13:25:00|25.17|24.94|25.21|24.98|25.21|24.98|25.17|24.94|13
1738589110000|2025-02-03 13:25:10|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|8
1738589120000|2025-02-03 13:25:20|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|9
1738589130000|2025-02-03 13:25:30|25.17|24.94|25.13|24.9|25.17|24.94|25.12|24.89|9
1738589140000|2025-02-03 13:25:40|25.14|24.91|25.12|24.89|25.14|24.91|25.09|24.86|9
1738589150000|2025-02-03 13:25:50|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|3
1738589160000|2025-02-03 13:26:00|25.11|24.88|25.08|24.85|25.13|24.9|25.08|24.85|12
1738589170000|2025-02-03 13:26:10|25.07|24.84|25.07|24.84|25.1|24.87|25.07|24.84|9
1738589180000|2025-02-03 13:26:20|25.08|24.85|25.08|24.85|25.1|24.87|25.08|24.85|7
1738589190000|2025-02-03 13:26:30|25.09|24.86|25.06|24.83|25.09|24.86|25.06|24.83|4
1738589200000|2025-02-03 13:26:40|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1738589210000|2025-02-03 13:26:50|25.05|24.82|25.05|24.82|25.06|24.83|25.04|24.81|9
1738589220000|2025-02-03 13:27:00|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1738589230000|2025-02-03 13:27:10|25.04|24.81|25.06|24.83|25.06|24.83|25.04|24.81|5
1738589240000|2025-02-03 13:27:20|25.05|24.82|25.04|24.81|25.05|24.82|25.03|24.8|4
1738589250000|2025-02-03 13:27:30|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1738589260000|2025-02-03 13:27:40|25.04|24.81|25.02|24.79|25.04|24.81|25|24.77|9
1738589270000|2025-02-03 13:27:50|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|7
1738589280000|2025-02-03 13:28:00|25.04|24.81|25|24.77|25.04|24.81|25|24.77|7
1738589290000|2025-02-03 13:28:10|24.99|24.76|24.98|24.75|25|24.77|24.97|24.74|6
1738589300000|2025-02-03 13:28:20|24.97|24.74|24.95|24.72|24.98|24.75|24.95|24.72|10
1738589310000|2025-02-03 13:28:30|24.94|24.71|24.95|24.72|24.95|24.72|24.93|24.7|4
1738589320000|2025-02-03 13:28:40|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738589340000|2025-02-03 13:29:00|24.95|24.72|24.97|24.74|24.98|24.75|24.94|24.71|9
1738589350000|2025-02-03 13:29:10|24.96|24.73|24.92|24.69|24.99|24.76|24.92|24.69|13
1738589360000|2025-02-03 13:29:20|24.91|24.68|24.89|24.66|24.93|24.7|24.89|24.66|7
1738589370000|2025-02-03 13:29:30|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1738589380000|2025-02-03 13:29:40|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1738589390000|2025-02-03 13:29:50|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|7
1738589400000|2025-02-03 13:30:00|24.87|24.64|24.94|24.71|24.94|24.71|24.87|24.64|7
1738589410000|2025-02-03 13:30:10|24.95|24.72|24.94|24.71|24.97|24.74|24.94|24.71|6
1738589420000|2025-02-03 13:30:20|24.95|24.72|24.91|24.68|24.95|24.72|24.9|24.67|11
1738589430000|2025-02-03 13:30:30|24.92|24.69|24.94|24.71|24.96|24.73|24.92|24.69|9
1738589440000|2025-02-03 13:30:40|24.95|24.72|24.95|24.72|24.97|24.74|24.95|24.72|11
1738589450000|2025-02-03 13:30:50|24.96|24.73|24.96|24.73|24.97|24.74|24.95|24.72|5
1738589460000|2025-02-03 13:31:00|24.97|24.74|25|24.77|25|24.77|24.97|24.74|5
1738589470000|2025-02-03 13:31:10|25.01|24.78|25.01|24.78|25.01|24.78|24.99|24.76|7
1738589480000|2025-02-03 13:31:20|25.02|24.79|25.02|24.79|25.04|24.81|25.01|24.78|6
1738589490000|2025-02-03 13:31:30|25.01|24.78|25.02|24.79|25.02|24.79|24.99|24.76|6
1738589500000|2025-02-03 13:31:40|25.03|24.8|25.01|24.78|25.04|24.81|25|24.77|13
1738589510000|2025-02-03 13:31:50|25.03|24.8|25.03|24.8|25.03|24.8|25.01|24.78|9
1738589520000|2025-02-03 13:32:00|25.04|24.81|25.08|24.85|25.08|24.85|25.03|24.8|9
1738589530000|2025-02-03 13:32:10|25.07|24.84|25.08|24.85|25.1|24.87|25.07|24.84|12
1738589540000|2025-02-03 13:32:20|25.07|24.84|25.09|24.86|25.1|24.87|25.07|24.84|9
1738589550000|2025-02-03 13:32:30|25.08|24.85|25.09|24.86|25.09|24.86|25.06|24.83|10
1738589560000|2025-02-03 13:32:40|25.08|24.85|25.03|24.8|25.08|24.85|25.03|24.8|10
1738589570000|2025-02-03 13:32:50|25.04|24.81|25.04|24.81|25.06|24.83|25.04|24.81|8
1738589580000|2025-02-03 13:33:00|25.05|24.82|25.05|24.82|25.06|24.83|25.03|24.8|13
1738589590000|2025-02-03 13:33:10|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|6
1738589600000|2025-02-03 13:33:20|25.04|24.81|25.05|24.82|25.05|24.82|25.03|24.8|8
1738589610000|2025-02-03 13:33:30|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|7
1738589620000|2025-02-03 13:33:40|25.06|24.83|25.07|24.84|25.07|24.84|25.05|24.82|4
1738589630000|2025-02-03 13:33:50|25.09|24.86|25.04|24.81|25.09|24.86|25.04|24.81|9
1738589640000|2025-02-03 13:34:00|25.03|24.8|25.04|24.81|25.05|24.82|25.01|24.78|10
1738589650000|2025-02-03 13:34:10|25.05|24.82|25.04|24.81|25.05|24.82|25.01|24.78|12
1738589660000|2025-02-03 13:34:20|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|4
1738589670000|2025-02-03 13:34:30|25.05|24.82|25.04|24.81|25.05|24.82|25.03|24.8|6
1738589680000|2025-02-03 13:34:40|25.05|24.82|25.02|24.79|25.06|24.83|25.01|24.78|8
1738589690000|2025-02-03 13:34:50|25.03|24.8|25.03|24.8|25.05|24.82|25.02|24.79|9
1738589700000|2025-02-03 13:35:00|25.02|24.79|24.98|24.75|25.03|24.8|24.98|24.75|13
1738589710000|2025-02-03 13:35:10|24.99|24.76|25|24.77|25.01|24.78|24.99|24.76|10
1738589720000|2025-02-03 13:35:20|24.99|24.76|25.03|24.8|25.04|24.81|24.99|24.76|13
1738589730000|2025-02-03 13:35:30|25.02|24.79|25.02|24.79|25.04|24.81|25.02|24.79|4
1738589740000|2025-02-03 13:35:40|25.03|24.8|25.01|24.78|25.04|24.81|25|24.77|9
1738589750000|2025-02-03 13:35:50|25.02|24.79|25.02|24.79|25.04|24.81|25.01|24.78|11
1738589760000|2025-02-03 13:36:00|25.01|24.78|24.98|24.75|25.01|24.78|24.98|24.75|6
1738589770000|2025-02-03 13:36:10|24.99|24.76|24.96|24.73|25|24.77|24.96|24.73|10
1738589780000|2025-02-03 13:36:20|24.95|24.72|25|24.77|25|24.77|24.95|24.72|9
1738589790000|2025-02-03 13:36:30|25.01|24.78|25.02|24.79|25.02|24.79|25|24.77|9
1738589800000|2025-02-03 13:36:40|25.03|24.8|25.07|24.84|25.07|24.84|25.03|24.8|11
1738589810000|2025-02-03 13:36:50|25.08|24.85|25.07|24.84|25.08|24.85|25.05|24.82|6
1738589820000|2025-02-03 13:37:00|25.06|24.83|25.04|24.81|25.07|24.84|25.04|24.81|9
1738589830000|2025-02-03 13:37:10|25.03|24.8|25.07|24.84|25.07|24.84|25.03|24.8|7
1738589840000|2025-02-03 13:37:20|25.06|24.83|25.07|24.84|25.08|24.85|25.05|24.82|6
1738589850000|2025-02-03 13:37:30|25.06|24.83|25.07|24.84|25.07|24.84|25.03|24.8|12
1738589860000|2025-02-03 13:37:40|25.08|24.85|25.07|24.84|25.08|24.85|25.06|24.83|10
1738589870000|2025-02-03 13:37:50|25.08|24.85|25.07|24.84|25.09|24.86|25.06|24.83|8
1738589880000|2025-02-03 13:38:00|25.06|24.83|25.06|24.83|25.07|24.84|25.04|24.81|9
1738589890000|2025-02-03 13:38:10|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|7
1738589900000|2025-02-03 13:38:20|25.06|24.83|25.02|24.79|25.06|24.83|25.02|24.79|11
1738589910000|2025-02-03 13:38:30|25.03|24.8|25.03|24.8|25.04|24.81|25.02|24.79|9
1738589920000|2025-02-03 13:38:40|25.04|24.81|25.1|24.87|25.1|24.87|25.03|24.8|13
1738589930000|2025-02-03 13:38:50|25.09|24.86|25.09|24.86|25.1|24.87|25.08|24.85|7
1738589940000|2025-02-03 13:39:00|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|5
1738589950000|2025-02-03 13:39:10|25.11|24.88|25.11|24.88|25.11|24.88|25.09|24.86|7
1738589960000|2025-02-03 13:39:20|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1738589970000|2025-02-03 13:39:30|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|8
1738589980000|2025-02-03 13:39:40|25.12|24.89|25.13|24.9|25.13|24.9|25.11|24.88|4
1738590000000|2025-02-03 13:40:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738590010000|2025-02-03 13:40:10|25.17|24.94|25.19|24.96|25.2|24.97|25.17|24.94|7
1738590020000|2025-02-03 13:40:20|25.2|24.97|25.21|24.98|25.21|24.98|25.19|24.96|6
1738590030000|2025-02-03 13:40:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|4
1738590040000|2025-02-03 13:40:40|25.22|24.99|25.19|24.96|25.23|25|25.19|24.96|8
1738590050000|2025-02-03 13:40:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1738590060000|2025-02-03 13:41:00|25.16|24.93|25.2|24.97|25.2|24.97|25.16|24.93|7
1738590070000|2025-02-03 13:41:10|25.21|24.98|25.23|25|25.23|25|25.21|24.98|9
1738590080000|2025-02-03 13:41:20|25.22|24.99|25.25|25.02|25.25|25.02|25.22|24.99|8
1738590090000|2025-02-03 13:41:30|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|4
1738590100000|2025-02-03 13:41:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1738590110000|2025-02-03 13:41:50|25.29|25.06|25.31|25.08|25.32|25.09|25.29|25.06|5
1738590120000|2025-02-03 13:42:00|25.32|25.09|25.32|25.09|25.32|25.09|25.3|25.07|5
1738590130000|2025-02-03 13:42:10|25.31|25.08|25.32|25.09|25.32|25.09|25.28|25.05|8
1738590140000|2025-02-03 13:42:20|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1738590150000|2025-02-03 13:42:30|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|9
1738590160000|2025-02-03 13:42:40|25.3|25.07|25.28|25.05|25.3|25.07|25.27|25.04|5
1738590170000|2025-02-03 13:42:50|25.27|25.04|25.29|25.06|25.3|25.07|25.27|25.04|8
1738590180000|2025-02-03 13:43:00|25.3|25.07|25.33|25.1|25.33|25.1|25.29|25.06|8
1738590190000|2025-02-03 13:43:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1738590200000|2025-02-03 13:43:20|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|3
1738590210000|2025-02-03 13:43:30|25.37|25.14|25.4|25.17|25.4|25.17|25.37|25.14|4
1738590220000|2025-02-03 13:43:40|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|7
1738590240000|2025-02-03 13:44:00|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|8
1738590250000|2025-02-03 13:44:10|25.44|25.21|25.5|25.27|25.5|25.27|25.44|25.21|6
1738590260000|2025-02-03 13:44:20|25.51|25.28|25.5|25.27|25.51|25.28|25.49|25.26|6
1738590270000|2025-02-03 13:44:30|25.49|25.26|25.46|25.23|25.5|25.27|25.44|25.21|13
1738590280000|2025-02-03 13:44:40|25.47|25.24|25.48|25.25|25.49|25.26|25.46|25.23|6
1738590290000|2025-02-03 13:44:50|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|7
1738590300000|2025-02-03 13:45:00|25.45|25.22|25.48|25.25|25.48|25.25|25.44|25.21|8
1738590310000|2025-02-03 13:45:10|25.47|25.24|25.46|25.23|25.49|25.26|25.45|25.22|10
1738590320000|2025-02-03 13:45:20|25.47|25.24|25.49|25.26|25.49|25.26|25.45|25.22|9
1738590330000|2025-02-03 13:45:30|25.5|25.27|25.51|25.28|25.51|25.28|25.49|25.26|4
1738590340000|2025-02-03 13:45:40|25.49|25.26|25.44|25.21|25.5|25.27|25.44|25.21|14
1738590350000|2025-02-03 13:45:50|25.43|25.2|25.4|25.17|25.43|25.2|25.4|25.17|10
1738590360000|2025-02-03 13:46:00|25.39|25.16|25.38|25.15|25.4|25.17|25.36|25.13|10
1738590370000|2025-02-03 13:46:10|25.37|25.14|25.37|25.14|25.38|25.15|25.34|25.11|17
1738590380000|2025-02-03 13:46:20|25.36|25.13|25.34|25.11|25.37|25.14|25.34|25.11|5
1738590390000|2025-02-03 13:46:30|25.33|25.1|25.33|25.1|25.35|25.12|25.32|25.09|8
1738590400000|2025-02-03 13:46:40|25.32|25.09|25.33|25.1|25.33|25.1|25.29|25.06|12
1738590410000|2025-02-03 13:46:50|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1738590420000|2025-02-03 13:47:00|25.36|25.13|25.4|25.17|25.41|25.18|25.36|25.13|6
1738590430000|2025-02-03 13:47:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1738590440000|2025-02-03 13:47:20|25.4|25.17|25.37|25.14|25.41|25.18|25.37|25.14|10
1738590450000|2025-02-03 13:47:30|25.38|25.15|25.33|25.1|25.38|25.15|25.32|25.09|7
1738590460000|2025-02-03 13:47:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1738590470000|2025-02-03 13:47:50|25.32|25.09|25.32|25.09|25.32|25.09|25.3|25.07|7
1738590480000|2025-02-03 13:48:00|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|12
1738590490000|2025-02-03 13:48:10|25.29|25.06|25.28|25.05|25.29|25.06|25.27|25.04|8
1738590500000|2025-02-03 13:48:20|25.29|25.06|25.29|25.06|25.29|25.06|25.27|25.04|13
1738590510000|2025-02-03 13:48:30|25.28|25.05|25.32|25.09|25.32|25.09|25.28|25.05|5
1738590520000|2025-02-03 13:48:40|25.34|25.11|25.33|25.1|25.34|25.11|25.32|25.09|10
1738590540000|2025-02-03 13:49:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1738590550000|2025-02-03 13:49:10|25.28|25.05|25.27|25.04|25.28|25.05|25.26|25.03|8
1738590560000|2025-02-03 13:49:20|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|3
1738590570000|2025-02-03 13:49:30|25.23|25|25.23|25|25.24|25.01|25.21|24.98|9
1738590580000|2025-02-03 13:49:40|25.22|24.99|25.25|25.02|25.25|25.02|25.22|24.99|4
1738590590000|2025-02-03 13:49:50|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|4
1738590600000|2025-02-03 13:50:00|25.26|25.03|25.23|25|25.26|25.03|25.23|25|6
1738590610000|2025-02-03 13:50:10|25.22|24.99|25.22|24.99|25.23|25|25.21|24.98|5
1738590620000|2025-02-03 13:50:20|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|4
1738590630000|2025-02-03 13:50:30|25.23|25|25.18|24.95|25.23|25|25.18|24.95|10
1738590640000|2025-02-03 13:50:40|25.19|24.96|25.22|24.99|25.22|24.99|25.19|24.96|4
1738590650000|2025-02-03 13:50:50|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|8
1738590660000|2025-02-03 13:51:00|25.19|24.96|25.19|24.96|25.19|24.96|25.17|24.94|9
1738590670000|2025-02-03 13:51:10|25.2|24.97|25.17|24.94|25.2|24.97|25.16|24.93|9
1738590680000|2025-02-03 13:51:20|25.16|24.93|25.18|24.95|25.19|24.96|25.16|24.93|9
1738590690000|2025-02-03 13:51:30|25.17|24.94|25.14|24.91|25.17|24.94|25.14|24.91|7
1738590700000|2025-02-03 13:51:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1738590710000|2025-02-03 13:51:50|25.14|24.91|25.16|24.93|25.17|24.94|25.14|24.91|4
1738590720000|2025-02-03 13:52:00|25.15|24.92|25.13|24.9|25.16|24.93|25.13|24.9|7
1738590730000|2025-02-03 13:52:10|25.14|24.91|25.16|24.93|25.17|24.94|25.13|24.9|6
1738590740000|2025-02-03 13:52:20|25.17|24.94|25.16|24.93|25.18|24.95|25.15|24.92|12
1738590750000|2025-02-03 13:52:30|25.17|24.94|25.18|24.95|25.18|24.95|25.16|24.93|8
1738590760000|2025-02-03 13:52:40|25.19|24.96|25.2|24.97|25.2|24.97|25.18|24.95|8
1738590770000|2025-02-03 13:52:50|25.21|24.98|25.23|25|25.23|25|25.21|24.98|5
1738590780000|2025-02-03 13:53:00|25.22|24.99|25.19|24.96|25.22|24.99|25.19|24.96|6
1738590790000|2025-02-03 13:53:10|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|6
1738590800000|2025-02-03 13:53:20|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|5
1738590810000|2025-02-03 13:53:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1738590820000|2025-02-03 13:53:40|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1738590830000|2025-02-03 13:53:50|25.13|24.9|25.11|24.88|25.14|24.91|25.11|24.88|7
1738590840000|2025-02-03 13:54:00|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|8
1738590850000|2025-02-03 13:54:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1738590860000|2025-02-03 13:54:20|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1738590870000|2025-02-03 13:54:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738590880000|2025-02-03 13:54:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738590890000|2025-02-03 13:54:50|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738590900000|2025-02-03 13:55:00|25.09|24.86|25.05|24.82|25.09|24.86|25.04|24.81|7
1738590910000|2025-02-03 13:55:10|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|3
1738590920000|2025-02-03 13:55:20|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738590930000|2025-02-03 13:55:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1738590940000|2025-02-03 13:55:40|25.06|24.83|25.07|24.84|25.08|24.85|25.05|24.82|6
1738590950000|2025-02-03 13:55:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1738590960000|2025-02-03 13:56:00|25.08|24.85|25.06|24.83|25.09|24.86|25.06|24.83|4
1738590970000|2025-02-03 13:56:10|25.05|24.82|25.07|24.84|25.08|24.85|25.05|24.82|8
1738590980000|2025-02-03 13:56:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|4
1738590990000|2025-02-03 13:56:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|7
1738591000000|2025-02-03 13:56:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1738591010000|2025-02-03 13:56:50|25.12|24.89|25.13|24.9|25.14|24.91|25.12|24.89|10
1738591020000|2025-02-03 13:57:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1738591030000|2025-02-03 13:57:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1738591040000|2025-02-03 13:57:20|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|5
1738591050000|2025-02-03 13:57:30|25.14|24.91|25.13|24.9|25.15|24.92|25.12|24.89|6
1738591060000|2025-02-03 13:57:40|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|6
1738591070000|2025-02-03 13:57:50|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1738591080000|2025-02-03 13:58:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738591090000|2025-02-03 13:58:10|25.17|24.94|25.2|24.97|25.2|24.97|25.17|24.94|4
1738591100000|2025-02-03 13:58:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1738591110000|2025-02-03 13:58:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1738591120000|2025-02-03 13:58:40|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|7
1738591130000|2025-02-03 13:58:50|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|6
1738591140000|2025-02-03 13:59:00|25.17|24.94|25.17|24.94|25.19|24.96|25.17|24.94|5
1738591150000|2025-02-03 13:59:10|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|5
1738591160000|2025-02-03 13:59:20|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1738591170000|2025-02-03 13:59:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1738591180000|2025-02-03 13:59:40|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|6
1738591190000|2025-02-03 13:59:50|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1738591200000|2025-02-03 14:00:00|25.16|24.93|25.18|24.95|25.19|24.96|25.16|24.93|5
1738591210000|2025-02-03 14:00:10|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|7
1738591220000|2025-02-03 14:00:20|25.18|24.95|25.18|24.95|25.2|24.97|25.17|24.94|9
1738591230000|2025-02-03 14:00:30|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1738591240000|2025-02-03 14:00:40|25.15|24.92|25.13|24.9|25.15|24.92|25.11|24.88|9
1738591250000|2025-02-03 14:00:50|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|5
1738591260000|2025-02-03 14:01:00|25.09|24.86|25.1|24.87|25.11|24.88|25.07|24.84|12
1738591280000|2025-02-03 14:01:20|25.06|24.83|25.06|24.83|25.08|24.85|25.06|24.83|5
1738591290000|2025-02-03 14:01:30|25.07|24.84|25.03|24.8|25.07|24.84|25.03|24.8|7
1738591300000|2025-02-03 14:01:40|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|7
1738591310000|2025-02-03 14:01:50|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|3
1738591320000|2025-02-03 14:02:00|25|24.77|24.92|24.69|25.01|24.78|24.92|24.69|11
1738591330000|2025-02-03 14:02:10|24.93|24.7|24.95|24.72|24.96|24.73|24.93|24.7|11
1738591340000|2025-02-03 14:02:20|24.94|24.71|24.9|24.67|24.94|24.71|24.9|24.67|8
1738591350000|2025-02-03 14:02:30|24.91|24.68|24.91|24.68|24.93|24.7|24.91|24.68|7
1738591360000|2025-02-03 14:02:40|24.9|24.67|24.9|24.67|24.92|24.69|24.9|24.67|8
1738591370000|2025-02-03 14:02:50|24.89|24.66|24.83|24.6|24.89|24.66|24.83|24.6|7
1738591380000|2025-02-03 14:03:00|24.82|24.59|24.8|24.57|24.84|24.61|24.79|24.56|11
1738591390000|2025-02-03 14:03:10|24.79|24.56|24.77|24.54|24.8|24.57|24.76|24.53|11
1738591400000|2025-02-03 14:03:20|24.76|24.53|24.74|24.51|24.78|24.55|24.74|24.51|8
1738591410000|2025-02-03 14:03:30|24.73|24.5|24.7|24.47|24.73|24.5|24.7|24.47|12
1738591420000|2025-02-03 14:03:40|24.69|24.46|24.7|24.47|24.7|24.47|24.69|24.46|6
1738591430000|2025-02-03 14:03:50|24.69|24.46|24.67|24.44|24.69|24.46|24.65|24.42|10
1738591440000|2025-02-03 14:04:00|24.66|24.43|24.64|24.41|24.68|24.45|24.64|24.41|9
1738591450000|2025-02-03 14:04:10|24.65|24.42|24.7|24.47|24.73|24.5|24.65|24.42|11
1738591460000|2025-02-03 14:04:20|24.71|24.48|24.69|24.46|24.73|24.5|24.69|24.46|10
1738591470000|2025-02-03 14:04:30|24.68|24.45|24.7|24.47|24.7|24.47|24.66|24.43|11
1738591480000|2025-02-03 14:04:40|24.71|24.48|24.72|24.49|24.73|24.5|24.7|24.47|16
1738591490000|2025-02-03 14:04:50|24.71|24.48|24.72|24.49|24.72|24.49|24.7|24.47|10
1738591500000|2025-02-03 14:05:00|24.71|24.48|24.65|24.42|24.71|24.48|24.65|24.42|11
1738591510000|2025-02-03 14:05:10|24.64|24.41|24.57|24.34|24.65|24.42|24.56|24.33|9
1738591520000|2025-02-03 14:05:20|24.56|24.33|24.56|24.33|24.57|24.34|24.56|24.33|7
1738591530000|2025-02-03 14:05:30|24.55|24.32|24.51|24.28|24.56|24.33|24.51|24.28|8
1738591540000|2025-02-03 14:05:40|24.5|24.27|24.5|24.27|24.51|24.28|24.5|24.27|7
1738591550000|2025-02-03 14:05:50|24.51|24.28|24.51|24.28|24.51|24.28|24.5|24.27|5
1738591560000|2025-02-03 14:06:00|24.52|24.29|24.66|24.43|24.66|24.43|24.52|24.29|14
1738591570000|2025-02-03 14:06:10|24.65|24.42|24.6|24.37|24.65|24.42|24.6|24.37|7
1738591580000|2025-02-03 14:06:20|24.57|24.34|24.59|24.36|24.62|24.39|24.57|24.34|13
1738591590000|2025-02-03 14:06:30|24.58|24.35|24.58|24.35|24.58|24.35|24.57|24.34|3
1738591610000|2025-02-03 14:06:50|24.6|24.37|24.58|24.35|24.62|24.39|24.58|24.35|9
1738591620000|2025-02-03 14:07:00|24.59|24.36|24.61|24.38|24.63|24.4|24.57|24.34|13
1738591630000|2025-02-03 14:07:10|24.62|24.39|24.55|24.32|24.62|24.39|24.55|24.32|12
1738591640000|2025-02-03 14:07:20|24.54|24.31|24.51|24.28|24.54|24.31|24.51|24.28|8
1738591650000|2025-02-03 14:07:30|24.5|24.27|24.51|24.28|24.51|24.28|24.47|24.24|7
1738591660000|2025-02-03 14:07:40|24.52|24.29|24.52|24.29|24.55|24.32|24.51|24.28|11
1738591670000|2025-02-03 14:07:50|24.53|24.3|24.53|24.3|24.55|24.32|24.52|24.29|10
1738591680000|2025-02-03 14:08:00|24.52|24.29|24.48|24.25|24.55|24.32|24.48|24.25|10
1738591690000|2025-02-03 14:08:10|24.49|24.26|24.45|24.22|24.49|24.26|24.45|24.22|7
1738591700000|2025-02-03 14:08:20|24.46|24.23|24.45|24.22|24.47|24.24|24.45|24.22|4
1738591710000|2025-02-03 14:08:30|24.46|24.23|24.43|24.2|24.46|24.23|24.43|24.2|6
1738591720000|2025-02-03 14:08:40|24.44|24.21|24.43|24.2|24.44|24.21|24.39|24.16|10
1738591730000|2025-02-03 14:08:50|24.42|24.19|24.45|24.22|24.46|24.23|24.42|24.19|10
1738591740000|2025-02-03 14:09:00|24.46|24.23|24.42|24.19|24.47|24.24|24.42|24.19|10
1738591750000|2025-02-03 14:09:10|24.41|24.18|24.47|24.24|24.47|24.24|24.41|24.18|13
1738591760000|2025-02-03 14:09:20|24.48|24.25|24.52|24.29|24.53|24.3|24.48|24.25|12
1738591770000|2025-02-03 14:09:30|24.51|24.28|24.44|24.21|24.51|24.28|24.44|24.21|7
1738591780000|2025-02-03 14:09:40|24.43|24.2|24.42|24.19|24.43|24.2|24.41|24.18|4
1738591800000|2025-02-03 14:10:00|24.43|24.2|24.43|24.2|24.45|24.22|24.43|24.2|5
1738591810000|2025-02-03 14:10:10|24.44|24.21|24.47|24.24|24.47|24.24|24.44|24.21|9
1738591820000|2025-02-03 14:10:20|24.46|24.23|24.45|24.22|24.47|24.24|24.45|24.22|12
1738591830000|2025-02-03 14:10:30|24.46|24.23|24.46|24.23|24.49|24.26|24.44|24.21|15
1738591840000|2025-02-03 14:10:40|24.45|24.22|24.46|24.23|24.49|24.26|24.44|24.21|10
1738591850000|2025-02-03 14:10:50|24.45|24.22|24.49|24.26|24.49|24.26|24.45|24.22|7
1738591860000|2025-02-03 14:11:00|24.48|24.25|24.45|24.22|24.5|24.27|24.45|24.22|16
1738591870000|2025-02-03 14:11:10|24.44|24.21|24.46|24.23|24.46|24.23|24.4|24.17|10
1738591880000|2025-02-03 14:11:20|24.45|24.22|24.4|24.17|24.45|24.22|24.4|24.17|8
1738591890000|2025-02-03 14:11:30|24.41|24.18|24.43|24.2|24.47|24.24|24.41|24.18|9
1738591900000|2025-02-03 14:11:40|24.44|24.21|24.54|24.31|24.54|24.31|24.44|24.21|12
1738591910000|2025-02-03 14:11:50|24.55|24.32|24.57|24.34|24.57|24.34|24.55|24.32|3
1738591920000|2025-02-03 14:12:00|24.56|24.33|24.61|24.38|24.61|24.38|24.56|24.33|9
1738591930000|2025-02-03 14:12:10|24.62|24.39|24.69|24.46|24.69|24.46|24.62|24.39|10
1738591940000|2025-02-03 14:12:20|24.7|24.47|24.72|24.49|24.75|24.52|24.7|24.47|8
1738591950000|2025-02-03 14:12:30|24.7|24.47|24.71|24.48|24.73|24.5|24.68|24.45|13
1738591960000|2025-02-03 14:12:40|24.72|24.49|24.69|24.46|24.72|24.49|24.64|24.41|13
1738591970000|2025-02-03 14:12:50|24.68|24.45|24.62|24.39|24.7|24.47|24.62|24.39|15
1738591980000|2025-02-03 14:13:00|24.61|24.38|24.59|24.36|24.61|24.38|24.59|24.36|5
1738591990000|2025-02-03 14:13:10|24.58|24.35|24.55|24.32|24.59|24.36|24.55|24.32|12
1738592000000|2025-02-03 14:13:20|24.56|24.33|24.57|24.34|24.58|24.35|24.56|24.33|10
1738592010000|2025-02-03 14:13:30|24.56|24.33|24.53|24.3|24.57|24.34|24.53|24.3|6
1738592020000|2025-02-03 14:13:40|24.52|24.29|24.5|24.27|24.52|24.29|24.5|24.27|5
1738592030000|2025-02-03 14:13:50|24.49|24.26|24.52|24.29|24.52|24.29|24.48|24.25|11
1738592040000|2025-02-03 14:14:00|24.54|24.31|24.5|24.27|24.54|24.31|24.5|24.27|11
1738592050000|2025-02-03 14:14:10|24.51|24.28|24.51|24.28|24.53|24.3|24.51|24.28|11
1738592060000|2025-02-03 14:14:20|24.52|24.29|24.47|24.24|24.52|24.29|24.47|24.24|6
1738592070000|2025-02-03 14:14:30|24.48|24.25|24.54|24.31|24.54|24.31|24.47|24.24|9
1738592080000|2025-02-03 14:14:40|24.53|24.3|24.5|24.27|24.53|24.3|24.5|24.27|3
1738592090000|2025-02-03 14:14:50|24.51|24.28|24.49|24.26|24.51|24.28|24.48|24.25|9
1738592100000|2025-02-03 14:15:00|24.48|24.25|24.46|24.23|24.49|24.26|24.46|24.23|11
1738592110000|2025-02-03 14:15:10|24.45|24.22|24.5|24.27|24.5|24.27|24.45|24.22|10
1738592120000|2025-02-03 14:15:20|24.51|24.28|24.52|24.29|24.52|24.29|24.51|24.28|2
1738592140000|2025-02-03 14:15:40|24.62|24.39|24.65|24.42|24.65|24.42|24.62|24.39|5
1738592150000|2025-02-03 14:15:50|24.66|24.43|24.66|24.43|24.69|24.46|24.66|24.43|8
1738592160000|2025-02-03 14:16:00|24.67|24.44|24.66|24.43|24.7|24.47|24.66|24.43|8
1738592170000|2025-02-03 14:16:10|24.65|24.42|24.66|24.43|24.69|24.46|24.65|24.42|12
1738592180000|2025-02-03 14:16:20|24.64|24.41|24.74|24.51|24.74|24.51|24.64|24.41|10
1738592190000|2025-02-03 14:16:30|24.73|24.5|24.7|24.47|24.73|24.5|24.67|24.44|12
1738592200000|2025-02-03 14:16:40|24.69|24.46|24.61|24.38|24.69|24.46|24.6|24.37|10
1738592210000|2025-02-03 14:16:50|24.62|24.39|24.66|24.43|24.66|24.43|24.62|24.39|6
1738592220000|2025-02-03 14:17:00|24.67|24.44|24.61|24.38|24.67|24.44|24.61|24.38|9
1738592230000|2025-02-03 14:17:10|24.6|24.37|24.67|24.44|24.69|24.46|24.6|24.37|11
1738592240000|2025-02-03 14:17:20|24.68|24.45|24.67|24.44|24.7|24.47|24.63|24.4|15
1738592250000|2025-02-03 14:17:30|24.68|24.45|24.66|24.43|24.71|24.48|24.66|24.43|14
1738592260000|2025-02-03 14:17:40|24.65|24.42|24.66|24.43|24.69|24.46|24.63|24.4|11
1738592270000|2025-02-03 14:17:50|24.67|24.44|24.61|24.38|24.67|24.44|24.61|24.38|10
1738592280000|2025-02-03 14:18:00|24.6|24.37|24.59|24.36|24.62|24.39|24.59|24.36|8
1738592290000|2025-02-03 14:18:10|24.58|24.35|24.6|24.37|24.6|24.37|24.56|24.33|12
1738592300000|2025-02-03 14:18:20|24.59|24.36|24.63|24.4|24.64|24.41|24.58|24.35|13
1738592310000|2025-02-03 14:18:30|24.64|24.41|24.58|24.35|24.64|24.41|24.58|24.35|9
1738592320000|2025-02-03 14:18:40|24.57|24.34|24.56|24.33|24.58|24.35|24.55|24.32|8
1738592330000|2025-02-03 14:18:50|24.57|24.34|24.59|24.36|24.61|24.38|24.57|24.34|10
1738592340000|2025-02-03 14:19:00|24.57|24.34|24.59|24.36|24.61|24.38|24.57|24.34|12
1738592350000|2025-02-03 14:19:10|24.6|24.37|24.57|24.34|24.6|24.37|24.56|24.33|8
1738592360000|2025-02-03 14:19:20|24.56|24.33|24.54|24.31|24.56|24.33|24.54|24.31|5
1738592370000|2025-02-03 14:19:30|24.53|24.3|24.53|24.3|24.55|24.32|24.52|24.29|11
1738592380000|2025-02-03 14:19:40|24.52|24.29|24.47|24.24|24.52|24.29|24.47|24.24|10
1738592390000|2025-02-03 14:19:50|24.48|24.25|24.46|24.23|24.48|24.25|24.46|24.23|9
1738592400000|2025-02-03 14:20:00|24.47|24.24|24.36|24.13|24.47|24.24|24.36|24.13|11
1738592410000|2025-02-03 14:20:10|24.35|24.12|24.38|24.15|24.38|24.15|24.34|24.11|8
1738592420000|2025-02-03 14:20:20|24.37|24.14|24.34|24.11|24.37|24.14|24.34|24.11|10
1738592430000|2025-02-03 14:20:30|24.33|24.1|24.26|24.03|24.33|24.1|24.26|24.03|12
1738592440000|2025-02-03 14:20:40|24.27|24.04|24.27|24.04|24.29|24.06|24.26|24.03|9
1738592450000|2025-02-03 14:20:50|24.26|24.03|24.26|24.03|24.26|24.03|24.24|24.01|7
1738592460000|2025-02-03 14:21:00|24.27|24.04|24.27|24.04|24.29|24.06|24.26|24.03|11
1738592470000|2025-02-03 14:21:10|24.26|24.03|24.24|24.01|24.28|24.05|24.24|24.01|14
1738592480000|2025-02-03 14:21:20|24.25|24.02|24.24|24.01|24.25|24.02|24.21|23.98|10
1738592490000|2025-02-03 14:21:30|24.25|24.02|24.22|23.99|24.25|24.02|24.22|23.99|12
1738592500000|2025-02-03 14:21:40|24.21|23.98|24.22|23.99|24.22|23.99|24.21|23.98|6
1738592510000|2025-02-03 14:21:50|24.2|23.97|24.21|23.98|24.22|23.99|24.2|23.97|8
1738592520000|2025-02-03 14:22:00|24.22|23.99|24.17|23.94|24.22|23.99|24.17|23.94|7
1738592530000|2025-02-03 14:22:10|24.18|23.95|24.18|23.95|24.2|23.97|24.17|23.94|11
1738592540000|2025-02-03 14:22:20|24.19|23.96|24.32|24.09|24.32|24.09|24.19|23.96|14
1738592550000|2025-02-03 14:22:30|24.33|24.1|24.29|24.06|24.34|24.11|24.29|24.06|13
1738592560000|2025-02-03 14:22:40|24.28|24.05|24.26|24.03|24.29|24.06|24.25|24.02|11
1738592570000|2025-02-03 14:22:50|24.27|24.04|24.27|24.04|24.27|24.04|24.25|24.02|14
1738592580000|2025-02-03 14:23:00|24.28|24.05|24.33|24.1|24.33|24.1|24.26|24.03|12
1738592590000|2025-02-03 14:23:10|24.34|24.11|24.48|24.25|24.48|24.25|24.34|24.11|13
1738592600000|2025-02-03 14:23:20|24.49|24.26|24.47|24.24|24.49|24.26|24.47|24.24|3
1738592610000|2025-02-03 14:23:30|24.46|24.23|24.4|24.17|24.47|24.24|24.4|24.17|17
1738592620000|2025-02-03 14:23:40|24.39|24.16|24.37|24.14|24.39|24.16|24.36|24.13|9
1738592630000|2025-02-03 14:23:50|24.38|24.15|24.42|24.19|24.43|24.2|24.38|24.15|9
1738592640000|2025-02-03 14:24:00|24.41|24.18|24.44|24.21|24.46|24.23|24.41|24.18|13
1738592650000|2025-02-03 14:24:10|24.43|24.2|24.4|24.17|24.46|24.23|24.4|24.17|15
1738592660000|2025-02-03 14:24:20|24.39|24.16|24.38|24.15|24.39|24.16|24.36|24.13|11
1738592670000|2025-02-03 14:24:30|24.39|24.16|24.41|24.18|24.43|24.2|24.39|24.16|11
1738592680000|2025-02-03 14:24:40|24.4|24.17|24.35|24.12|24.4|24.17|24.35|24.12|10
1738592690000|2025-02-03 14:24:50|24.36|24.13|24.37|24.14|24.39|24.16|24.35|24.12|14
1738592700000|2025-02-03 14:25:00|24.38|24.15|24.37|24.14|24.4|24.17|24.36|24.13|12
1738592710000|2025-02-03 14:25:10|24.36|24.13|24.37|24.14|24.39|24.16|24.36|24.13|12
1738592720000|2025-02-03 14:25:20|24.36|24.13|24.37|24.14|24.38|24.15|24.36|24.13|8
1738592730000|2025-02-03 14:25:30|24.38|24.15|24.37|24.14|24.39|24.16|24.36|24.13|16
1738592740000|2025-02-03 14:25:40|24.38|24.15|24.38|24.15|24.39|24.16|24.35|24.12|13
1738592750000|2025-02-03 14:25:50|24.39|24.16|24.42|24.19|24.42|24.19|24.39|24.16|10
1738592760000|2025-02-03 14:26:00|24.41|24.18|24.35|24.12|24.41|24.18|24.35|24.12|11
1738592770000|2025-02-03 14:26:10|24.36|24.13|24.31|24.08|24.36|24.13|24.31|24.08|6
1738592780000|2025-02-03 14:26:20|24.32|24.09|24.3|24.07|24.32|24.09|24.3|24.07|7
1738592790000|2025-02-03 14:26:30|24.31|24.08|24.3|24.07|24.31|24.08|24.29|24.06|6
1738592800000|2025-02-03 14:26:40|24.31|24.08|24.31|24.08|24.31|24.08|24.31|24.08|1
1738592810000|2025-02-03 14:26:50|24.41|24.18|24.44|24.21|24.44|24.21|24.41|24.18|5
1738592820000|2025-02-03 14:27:00|24.43|24.2|24.46|24.23|24.47|24.24|24.43|24.2|8
1738592830000|2025-02-03 14:27:10|24.47|24.24|24.5|24.27|24.5|24.27|24.47|24.24|10
1738592840000|2025-02-03 14:27:20|24.51|24.28|24.52|24.29|24.55|24.32|24.5|24.27|11
1738592850000|2025-02-03 14:27:30|24.53|24.3|24.51|24.28|24.55|24.32|24.49|24.26|9
1738592860000|2025-02-03 14:27:40|24.53|24.3|24.58|24.35|24.58|24.35|24.53|24.3|10
1738592870000|2025-02-03 14:27:50|24.59|24.36|24.57|24.34|24.6|24.37|24.55|24.32|11
1738592880000|2025-02-03 14:28:00|24.56|24.33|24.55|24.32|24.59|24.36|24.54|24.31|12
1738592890000|2025-02-03 14:28:10|24.54|24.31|24.54|24.31|24.57|24.34|24.49|24.26|17
1738592900000|2025-02-03 14:28:20|24.53|24.3|24.53|24.3|24.54|24.31|24.49|24.26|13
1738592910000|2025-02-03 14:28:30|24.55|24.32|24.54|24.31|24.57|24.34|24.51|24.28|17
1738592920000|2025-02-03 14:28:40|24.53|24.3|24.48|24.25|24.54|24.31|24.48|24.25|12
1738592930000|2025-02-03 14:28:50|24.49|24.26|24.46|24.23|24.51|24.28|24.45|24.22|14
1738592940000|2025-02-03 14:29:00|24.45|24.22|24.46|24.23|24.46|24.23|24.43|24.2|8
1738592950000|2025-02-03 14:29:10|24.47|24.24|24.53|24.3|24.53|24.3|24.47|24.24|9
1738592960000|2025-02-03 14:29:20|24.52|24.29|24.52|24.29|24.53|24.3|24.52|24.29|3
1738592970000|2025-02-03 14:29:30|24.53|24.3|24.49|24.26|24.55|24.32|24.49|24.26|13
1738592980000|2025-02-03 14:29:40|24.48|24.25|24.54|24.31|24.54|24.31|24.47|24.24|13
1738592990000|2025-02-03 14:29:50|24.55|24.32|24.55|24.32|24.57|24.34|24.54|24.31|9
1738593000000|2025-02-03 14:30:00|24.54|24.31|24.44|24.21|24.54|24.31|24.44|24.21|16
1738593010000|2025-02-03 14:30:10|24.43|24.2|24.41|24.18|24.43|24.2|24.4|24.17|10
1738593020000|2025-02-03 14:30:20|24.4|24.17|24.38|24.15|24.41|24.18|24.38|24.15|7
1738593030000|2025-02-03 14:30:30|24.37|24.14|24.33|24.1|24.37|24.14|24.33|24.1|11
1738593040000|2025-02-03 14:30:40|24.34|24.11|24.44|24.21|24.44|24.21|24.33|24.1|16
1738593050000|2025-02-03 14:30:50|24.45|24.22|24.49|24.26|24.49|24.26|24.45|24.22|9
1738593060000|2025-02-03 14:31:00|24.5|24.27|24.61|24.38|24.61|24.38|24.49|24.26|12
1738593070000|2025-02-03 14:31:10|24.62|24.39|24.62|24.39|24.62|24.39|24.61|24.38|3
1738593080000|2025-02-03 14:31:20|24.64|24.41|24.73|24.5|24.73|24.5|24.63|24.4|12
1738593090000|2025-02-03 14:31:30|24.77|24.54|24.87|24.64|24.87|24.64|24.77|24.54|15
1738593100000|2025-02-03 14:31:40|24.89|24.66|24.86|24.63|24.9|24.67|24.86|24.63|12
1738593110000|2025-02-03 14:31:50|24.85|24.62|24.83|24.6|24.85|24.62|24.8|24.57|11
1738593120000|2025-02-03 14:32:00|24.84|24.61|24.84|24.61|24.86|24.63|24.78|24.55|14
1738593130000|2025-02-03 14:32:10|24.86|24.63|24.96|24.73|24.96|24.73|24.86|24.63|12
1738593140000|2025-02-03 14:32:20|24.97|24.74|25.12|24.89|25.12|24.89|24.97|24.74|13
1738593150000|2025-02-03 14:32:30|25.11|24.88|25.11|24.88|25.12|24.89|25.05|24.82|14
1738593160000|2025-02-03 14:32:40|25.1|24.87|25|24.77|25.1|24.87|24.98|24.75|11
1738593170000|2025-02-03 14:32:50|24.99|24.76|25.1|24.87|25.1|24.87|24.99|24.76|9
1738593180000|2025-02-03 14:33:00|25.11|24.88|25.24|25.01|25.24|25.01|25.11|24.88|17
1738593190000|2025-02-03 14:33:10|25.25|25.02|25.22|24.99|25.26|25.03|25.22|24.99|10
1738593200000|2025-02-03 14:33:20|25.24|25.01|25.3|25.07|25.31|25.08|25.24|25.01|12
1738593210000|2025-02-03 14:33:30|25.29|25.06|25.39|25.16|25.39|25.16|25.28|25.05|13
1738593220000|2025-02-03 14:33:40|25.4|25.17|25.57|25.34|25.57|25.34|25.4|25.17|13
1738593230000|2025-02-03 14:33:50|25.56|25.33|25.46|25.23|25.56|25.33|25.46|25.23|13
1738593240000|2025-02-03 14:34:00|25.49|25.26|25.62|25.39|25.62|25.39|25.49|25.26|13
1738593250000|2025-02-03 14:34:10|25.61|25.38|25.5|25.27|25.62|25.39|25.5|25.27|15
1738593260000|2025-02-03 14:34:20|25.51|25.28|25.49|25.26|25.51|25.28|25.43|25.2|15
1738593270000|2025-02-03 14:34:30|25.51|25.28|25.75|25.52|25.75|25.52|25.51|25.28|17
1738593280000|2025-02-03 14:34:40|25.73|25.5|25.59|25.36|25.73|25.5|25.56|25.33|17
1738593290000|2025-02-03 14:34:50|25.58|25.35|25.68|25.45|25.68|25.45|25.57|25.34|13
1738593300000|2025-02-03 14:35:00|25.69|25.46|25.56|25.33|25.7|25.47|25.56|25.33|13
1738593310000|2025-02-03 14:35:10|25.55|25.32|25.5|25.27|25.55|25.32|25.48|25.25|14
1738593320000|2025-02-03 14:35:20|25.49|25.26|25.48|25.25|25.49|25.26|25.44|25.21|13
1738593330000|2025-02-03 14:35:30|25.47|25.24|25.47|25.24|25.47|25.24|25.35|25.12|15
1738593340000|2025-02-03 14:35:40|25.45|25.22|25.46|25.23|25.5|25.27|25.45|25.22|13
1738593350000|2025-02-03 14:35:50|25.44|25.21|25.49|25.26|25.49|25.26|25.41|25.18|10
1738593360000|2025-02-03 14:36:00|25.5|25.27|25.41|25.18|25.54|25.31|25.39|25.16|18
1738593370000|2025-02-03 14:36:10|25.4|25.17|25.56|25.33|25.57|25.34|25.4|25.17|17
1738593380000|2025-02-03 14:36:20|25.57|25.34|25.49|25.26|25.58|25.35|25.49|25.26|15
1738593390000|2025-02-03 14:36:30|25.48|25.25|25.45|25.22|25.49|25.26|25.43|25.2|12
1738593400000|2025-02-03 14:36:40|25.46|25.23|25.47|25.24|25.48|25.25|25.44|25.21|13
1738593410000|2025-02-03 14:36:50|25.48|25.25|25.51|25.28|25.53|25.3|25.45|25.22|11
1738593420000|2025-02-03 14:37:00|25.49|25.26|25.53|25.3|25.55|25.32|25.43|25.2|18
1738593430000|2025-02-03 14:37:10|25.51|25.28|25.45|25.22|25.51|25.28|25.45|25.22|15
1738593440000|2025-02-03 14:37:20|25.43|25.2|25.43|25.2|25.48|25.25|25.43|25.2|12
1738593450000|2025-02-03 14:37:30|25.42|25.19|25.44|25.21|25.44|25.21|25.38|25.15|13
1738593460000|2025-02-03 14:37:40|25.43|25.2|25.42|25.19|25.45|25.22|25.4|25.17|12
1738593470000|2025-02-03 14:37:50|25.44|25.21|25.5|25.27|25.5|25.27|25.43|25.2|12
1738593480000|2025-02-03 14:38:00|25.51|25.28|25.64|25.41|25.64|25.41|25.51|25.28|12
1738593490000|2025-02-03 14:38:10|25.67|25.44|25.67|25.44|25.72|25.49|25.65|25.42|14
1738593500000|2025-02-03 14:38:20|25.66|25.43|25.59|25.36|25.69|25.46|25.58|25.35|15
1738593510000|2025-02-03 14:38:30|25.58|25.35|25.55|25.32|25.58|25.35|25.5|25.27|13
1738593520000|2025-02-03 14:38:40|25.54|25.31|25.6|25.37|25.6|25.37|25.54|25.31|12
1738593530000|2025-02-03 14:38:50|25.61|25.38|25.68|25.45|25.68|25.45|25.61|25.38|8
1738593540000|2025-02-03 14:39:00|25.69|25.46|25.65|25.42|25.69|25.46|25.61|25.38|14
1738593550000|2025-02-03 14:39:10|25.64|25.41|25.67|25.44|25.68|25.45|25.63|25.4|21
1738593560000|2025-02-03 14:39:20|25.64|25.41|25.59|25.36|25.67|25.44|25.58|25.35|17
1738593570000|2025-02-03 14:39:30|25.6|25.37|25.68|25.45|25.69|25.46|25.6|25.37|7
1738593600000|2025-02-03 14:40:00|25.91|25.68|25.87|25.64|25.91|25.68|25.87|25.64|10
1738593610000|2025-02-03 14:40:10|25.88|25.65|25.66|25.43|25.88|25.65|25.66|25.43|18
1738593620000|2025-02-03 14:40:20|25.65|25.42|25.67|25.44|25.67|25.44|25.6|25.37|14
1738593630000|2025-02-03 14:40:30|25.68|25.45|25.71|25.48|25.71|25.48|25.66|25.43|13
1738593640000|2025-02-03 14:40:40|25.72|25.49|25.75|25.52|25.76|25.53|25.72|25.49|6
1738593650000|2025-02-03 14:40:50|25.74|25.51|25.78|25.55|25.78|25.55|25.74|25.51|11
1738593660000|2025-02-03 14:41:00|25.77|25.54|25.73|25.5|25.78|25.55|25.7|25.47|20
1738593670000|2025-02-03 14:41:10|25.75|25.52|25.74|25.51|25.81|25.58|25.73|25.5|14
1738593680000|2025-02-03 14:41:20|25.75|25.52|25.69|25.46|25.76|25.53|25.68|25.45|18
1738593690000|2025-02-03 14:41:30|25.68|25.45|25.67|25.44|25.68|25.45|25.62|25.39|13
1738593700000|2025-02-03 14:41:40|25.68|25.45|25.67|25.44|25.68|25.45|25.64|25.41|10
1738593710000|2025-02-03 14:41:50|25.65|25.42|25.73|25.5|25.73|25.5|25.65|25.42|14
1738593720000|2025-02-03 14:42:00|25.72|25.49|25.79|25.56|25.81|25.58|25.72|25.49|13
1738593730000|2025-02-03 14:42:10|25.81|25.58|25.78|25.55|25.81|25.58|25.77|25.54|12
1738593740000|2025-02-03 14:42:20|25.79|25.56|25.79|25.56|25.83|25.6|25.78|25.55|16
1738593750000|2025-02-03 14:42:30|25.8|25.57|25.79|25.56|25.82|25.59|25.77|25.54|16
1738593760000|2025-02-03 14:42:40|25.78|25.55|25.67|25.44|25.78|25.55|25.67|25.44|14
1738593770000|2025-02-03 14:42:50|25.68|25.45|25.64|25.41|25.69|25.46|25.62|25.39|9
1738593780000|2025-02-03 14:43:00|25.63|25.4|25.66|25.43|25.68|25.45|25.63|25.4|13
1738593790000|2025-02-03 14:43:10|25.65|25.42|25.64|25.41|25.68|25.45|25.63|25.4|16
1738593800000|2025-02-03 14:43:20|25.66|25.43|25.73|25.5|25.74|25.51|25.66|25.43|15
1738593810000|2025-02-03 14:43:30|25.74|25.51|25.76|25.53|25.76|25.53|25.73|25.5|8
1738593820000|2025-02-03 14:43:40|25.75|25.52|25.79|25.56|25.79|25.56|25.74|25.51|11
1738593830000|2025-02-03 14:43:50|25.81|25.58|25.77|25.54|25.82|25.59|25.77|25.54|6
1738593840000|2025-02-03 14:44:00|25.76|25.53|25.79|25.56|25.8|25.57|25.72|25.49|16
1738593850000|2025-02-03 14:44:10|25.78|25.55|25.82|25.59|25.82|25.59|25.74|25.51|16
1738593860000|2025-02-03 14:44:20|25.8|25.57|25.76|25.53|25.82|25.59|25.76|25.53|15
1738593870000|2025-02-03 14:44:30|25.77|25.54|25.85|25.62|25.89|25.66|25.77|25.54|18
1738593880000|2025-02-03 14:44:40|25.86|25.63|25.89|25.66|25.91|25.68|25.85|25.62|18
1738593890000|2025-02-03 14:44:50|25.9|25.67|25.84|25.61|25.91|25.68|25.81|25.58|13
1738593900000|2025-02-03 14:45:00|25.82|25.59|25.97|25.74|25.97|25.74|25.82|25.59|18
1738593910000|2025-02-03 14:45:10|25.98|25.75|25.95|25.72|26.02|25.79|25.95|25.72|12
1738593920000|2025-02-03 14:45:20|25.93|25.7|25.92|25.69|25.97|25.74|25.92|25.69|14
1738593930000|2025-02-03 14:45:30|25.91|25.68|25.92|25.69|25.95|25.72|25.9|25.67|11
1738593940000|2025-02-03 14:45:40|25.91|25.68|25.82|25.59|25.91|25.68|25.82|25.59|13
1738593950000|2025-02-03 14:45:50|25.83|25.6|25.77|25.54|25.83|25.6|25.74|25.51|15
1738593960000|2025-02-03 14:46:00|25.75|25.52|25.7|25.47|25.75|25.52|25.7|25.47|14
1738593970000|2025-02-03 14:46:10|25.69|25.46|25.67|25.44|25.69|25.46|25.61|25.38|15
1738593980000|2025-02-03 14:46:20|25.66|25.43|25.62|25.39|25.67|25.44|25.62|25.39|13
1738593990000|2025-02-03 14:46:30|25.6|25.37|25.62|25.39|25.64|25.41|25.6|25.37|10
1738594000000|2025-02-03 14:46:40|25.61|25.38|25.64|25.41|25.64|25.41|25.59|25.36|12
1738594010000|2025-02-03 14:46:50|25.63|25.4|25.63|25.4|25.67|25.44|25.58|25.35|17
1738594020000|2025-02-03 14:47:00|25.61|25.38|25.6|25.37|25.62|25.39|25.59|25.36|15
1738594030000|2025-02-03 14:47:10|25.59|25.36|25.54|25.31|25.6|25.37|25.54|25.31|11
1738594040000|2025-02-03 14:47:20|25.56|25.33|25.62|25.39|25.62|25.39|25.55|25.32|9
1738594050000|2025-02-03 14:47:30|25.61|25.38|25.63|25.4|25.63|25.4|25.6|25.37|14
1738594060000|2025-02-03 14:47:40|25.64|25.41|25.67|25.44|25.68|25.45|25.64|25.41|9
1738594070000|2025-02-03 14:47:50|25.68|25.45|25.71|25.48|25.71|25.48|25.67|25.44|10
1738594080000|2025-02-03 14:48:00|25.72|25.49|25.75|25.52|25.78|25.55|25.7|25.47|11
1738594090000|2025-02-03 14:48:10|25.76|25.53|25.66|25.43|25.76|25.53|25.64|25.41|12
1738594100000|2025-02-03 14:48:20|25.67|25.44|25.63|25.4|25.7|25.47|25.63|25.4|15
1738594110000|2025-02-03 14:48:30|25.65|25.42|25.63|25.4|25.69|25.46|25.63|25.4|15
1738594120000|2025-02-03 14:48:40|25.64|25.41|25.59|25.36|25.65|25.42|25.59|25.36|8
1738594130000|2025-02-03 14:48:50|25.6|25.37|25.68|25.45|25.69|25.46|25.6|25.37|15
1738594140000|2025-02-03 14:49:00|25.69|25.46|25.72|25.49|25.73|25.5|25.69|25.46|7
1738594150000|2025-02-03 14:49:10|25.73|25.5|25.72|25.49|25.75|25.52|25.71|25.48|11
1738594160000|2025-02-03 14:49:20|25.73|25.5|25.72|25.49|25.75|25.52|25.72|25.49|12
1738594170000|2025-02-03 14:49:30|25.73|25.5|25.66|25.43|25.73|25.5|25.65|25.42|14
1738594180000|2025-02-03 14:49:40|25.65|25.42|25.63|25.4|25.65|25.42|25.63|25.4|7
1738594190000|2025-02-03 14:49:50|25.62|25.39|25.64|25.41|25.64|25.41|25.6|25.37|12
1738594200000|2025-02-03 14:50:00|25.63|25.4|25.65|25.42|25.66|25.43|25.63|25.4|11
1738594210000|2025-02-03 14:50:10|25.64|25.41|25.57|25.34|25.64|25.41|25.57|25.34|15
1738594220000|2025-02-03 14:50:20|25.58|25.35|25.67|25.44|25.67|25.44|25.58|25.35|11
1738594230000|2025-02-03 14:50:30|25.68|25.45|25.63|25.4|25.69|25.46|25.62|25.39|15
1738594240000|2025-02-03 14:50:40|25.62|25.39|25.6|25.37|25.63|25.4|25.59|25.36|12
1738594250000|2025-02-03 14:50:50|25.59|25.36|25.67|25.44|25.68|25.45|25.59|25.36|16
1738594260000|2025-02-03 14:51:00|25.68|25.45|25.63|25.4|25.68|25.45|25.63|25.4|15
1738594270000|2025-02-03 14:51:10|25.62|25.39|25.6|25.37|25.62|25.39|25.58|25.35|13
1738594280000|2025-02-03 14:51:20|25.59|25.36|25.63|25.4|25.64|25.41|25.57|25.34|10
1738594290000|2025-02-03 14:51:30|25.65|25.42|25.63|25.4|25.65|25.42|25.61|25.38|15
1738594300000|2025-02-03 14:51:40|25.65|25.42|25.7|25.47|25.7|25.47|25.64|25.41|13
1738594310000|2025-02-03 14:51:50|25.71|25.48|25.69|25.46|25.72|25.49|25.68|25.45|16
1738594320000|2025-02-03 14:52:00|25.7|25.47|25.76|25.53|25.76|25.53|25.7|25.47|9
1738594330000|2025-02-03 14:52:10|25.77|25.54|25.82|25.59|25.82|25.59|25.77|25.54|11
1738594340000|2025-02-03 14:52:20|25.8|25.57|25.81|25.58|25.86|25.63|25.8|25.57|14
1738594350000|2025-02-03 14:52:30|25.79|25.56|25.81|25.58|25.81|25.58|25.75|25.52|12
1738594360000|2025-02-03 14:52:40|25.82|25.59|25.77|25.54|25.85|25.62|25.77|25.54|14
1738594370000|2025-02-03 14:52:50|25.76|25.53|25.77|25.54|25.77|25.54|25.74|25.51|13
1738594380000|2025-02-03 14:53:00|25.78|25.55|25.68|25.45|25.78|25.55|25.68|25.45|10
1738594390000|2025-02-03 14:53:10|25.67|25.44|25.63|25.4|25.67|25.44|25.62|25.39|8
1738594400000|2025-02-03 14:53:20|25.64|25.41|25.66|25.43|25.66|25.43|25.62|25.39|8
1738594410000|2025-02-03 14:53:30|25.65|25.42|25.62|25.39|25.67|25.44|25.62|25.39|8
1738594420000|2025-02-03 14:53:40|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|4
1738594430000|2025-02-03 14:53:50|25.61|25.38|25.58|25.35|25.62|25.39|25.58|25.35|8
1738594440000|2025-02-03 14:54:00|25.57|25.34|25.61|25.38|25.61|25.38|25.56|25.33|7
1738594450000|2025-02-03 14:54:10|25.6|25.37|25.56|25.33|25.6|25.37|25.56|25.33|9
1738594460000|2025-02-03 14:54:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1738594470000|2025-02-03 14:54:30|25.55|25.32|25.52|25.29|25.55|25.32|25.51|25.28|11
1738594480000|2025-02-03 14:54:40|25.51|25.28|25.5|25.27|25.51|25.28|25.47|25.24|7
1738594490000|2025-02-03 14:54:50|25.52|25.29|25.56|25.33|25.57|25.34|25.52|25.29|10
1738594500000|2025-02-03 14:55:00|25.55|25.32|25.49|25.26|25.55|25.32|25.49|25.26|15
1738594510000|2025-02-03 14:55:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|6
1738594520000|2025-02-03 14:55:20|25.46|25.23|25.49|25.26|25.53|25.3|25.45|25.22|15
1738594530000|2025-02-03 14:55:30|25.5|25.27|25.48|25.25|25.5|25.27|25.46|25.23|9
1738594540000|2025-02-03 14:55:40|25.47|25.24|25.48|25.25|25.48|25.25|25.46|25.23|6
1738594550000|2025-02-03 14:55:50|25.47|25.24|25.53|25.3|25.53|25.3|25.47|25.24|12
1738594560000|2025-02-03 14:56:00|25.54|25.31|25.59|25.36|25.59|25.36|25.54|25.31|6
1738594570000|2025-02-03 14:56:10|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1738594580000|2025-02-03 14:56:20|25.59|25.36|25.61|25.38|25.61|25.38|25.57|25.34|9
1738594590000|2025-02-03 14:56:30|25.6|25.37|25.63|25.4|25.63|25.4|25.6|25.37|4
1738594600000|2025-02-03 14:56:40|25.62|25.39|25.71|25.48|25.71|25.48|25.61|25.38|12
1738594610000|2025-02-03 14:56:50|25.72|25.49|25.7|25.47|25.72|25.49|25.69|25.46|7
1738594620000|2025-02-03 14:57:00|25.71|25.48|25.76|25.53|25.76|25.53|25.71|25.48|10
1738594630000|2025-02-03 14:57:10|25.77|25.54|25.85|25.62|25.85|25.62|25.77|25.54|8
1738594640000|2025-02-03 14:57:20|25.86|25.63|25.87|25.64|25.87|25.64|25.85|25.62|8
1738594650000|2025-02-03 14:57:30|25.86|25.63|25.77|25.54|25.86|25.63|25.76|25.53|9
1738594660000|2025-02-03 14:57:40|25.78|25.55|25.82|25.59|25.82|25.59|25.78|25.55|9
1738594670000|2025-02-03 14:57:50|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|5
1738594680000|2025-02-03 14:58:00|25.82|25.59|25.87|25.64|25.87|25.64|25.82|25.59|8
1738594690000|2025-02-03 14:58:10|25.86|25.63|25.89|25.66|25.89|25.66|25.86|25.63|6
1738594700000|2025-02-03 14:58:20|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|7
1738594710000|2025-02-03 14:58:30|25.92|25.69|25.96|25.73|25.96|25.73|25.92|25.69|5
1738594720000|2025-02-03 14:58:40|25.97|25.74|25.99|25.76|25.99|25.76|25.96|25.73|5
1738594730000|2025-02-03 14:58:50|26|25.77|26.03|25.8|26.03|25.8|25.99|25.76|12
1738594740000|2025-02-03 14:59:00|26.02|25.79|26.05|25.82|26.07|25.84|26.02|25.79|10
1738594750000|2025-02-03 14:59:10|26.04|25.81|26|25.77|26.04|25.81|25.99|25.76|9
1738594760000|2025-02-03 14:59:20|26.01|25.78|26.06|25.83|26.06|25.83|26.01|25.78|8
1738594770000|2025-02-03 14:59:30|26.05|25.82|26.05|25.82|26.06|25.83|26.03|25.8|8
1738594780000|2025-02-03 14:59:40|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|9
1738594790000|2025-02-03 14:59:50|26.03|25.8|26.01|25.78|26.04|25.81|26.01|25.78|4
1738594800000|2025-02-03 15:00:00|26|25.77|25.91|25.68|26|25.77|25.89|25.66|15
1738594810000|2025-02-03 15:00:10|25.9|25.67|25.86|25.63|25.9|25.67|25.86|25.63|7
1738594820000|2025-02-03 15:00:20|25.87|25.64|25.95|25.72|25.95|25.72|25.86|25.63|14
1738594830000|2025-02-03 15:00:30|25.96|25.73|25.96|25.73|25.96|25.73|25.93|25.7|14
1738594840000|2025-02-03 15:00:40|25.95|25.72|25.95|25.72|25.96|25.73|25.92|25.69|7
1738594850000|2025-02-03 15:00:50|25.94|25.71|25.92|25.69|25.94|25.71|25.89|25.66|9
1738594860000|2025-02-03 15:01:00|25.94|25.71|26.02|25.79|26.02|25.79|25.94|25.71|8
1738594870000|2025-02-03 15:01:10|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|5
1738594880000|2025-02-03 15:01:20|26.06|25.83|26.16|25.93|26.16|25.93|26.06|25.83|12
1738594890000|2025-02-03 15:01:30|26.17|25.94|26.15|25.92|26.17|25.94|26.12|25.89|7
1738594900000|2025-02-03 15:01:40|26.14|25.91|26.1|25.87|26.14|25.91|26.1|25.87|9
1738594910000|2025-02-03 15:01:50|26.09|25.86|26.08|25.85|26.11|25.88|26.08|25.85|7
1738594920000|2025-02-03 15:02:00|26.07|25.84|25.97|25.74|26.07|25.84|25.97|25.74|12
1738594930000|2025-02-03 15:02:10|25.98|25.75|25.99|25.76|26|25.77|25.96|25.73|10
1738594940000|2025-02-03 15:02:20|25.97|25.74|26.03|25.8|26.04|25.81|25.96|25.73|10
1738594950000|2025-02-03 15:02:30|26.02|25.79|26|25.77|26.03|25.8|26|25.77|10
1738594960000|2025-02-03 15:02:40|25.99|25.76|25.93|25.7|25.99|25.76|25.93|25.7|9
1738594970000|2025-02-03 15:02:50|25.94|25.71|25.91|25.68|25.94|25.71|25.9|25.67|6
1738594980000|2025-02-03 15:03:00|25.92|25.69|25.95|25.72|25.95|25.72|25.92|25.69|8
1738594990000|2025-02-03 15:03:10|25.96|25.73|25.93|25.7|25.96|25.73|25.92|25.69|12
1738595000000|2025-02-03 15:03:20|25.94|25.71|25.94|25.71|25.96|25.73|25.94|25.71|5
1738595010000|2025-02-03 15:03:30|25.95|25.72|25.91|25.68|25.95|25.72|25.91|25.68|9
1738595020000|2025-02-03 15:03:40|25.9|25.67|25.9|25.67|25.92|25.69|25.89|25.66|10
1738595030000|2025-02-03 15:03:50|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|2
1738595040000|2025-02-03 15:04:00|25.9|25.67|25.86|25.63|25.9|25.67|25.86|25.63|5
1738595050000|2025-02-03 15:04:10|25.85|25.62|25.83|25.6|25.85|25.62|25.82|25.59|5
1738595060000|2025-02-03 15:04:20|25.82|25.59|25.81|25.58|25.83|25.6|25.79|25.56|8
1738595070000|2025-02-03 15:04:30|25.82|25.59|25.81|25.58|25.82|25.59|25.79|25.56|6
1738595080000|2025-02-03 15:04:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738595100000|2025-02-03 15:05:00|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|4
1738595110000|2025-02-03 15:05:10|25.81|25.58|25.89|25.66|25.89|25.66|25.81|25.58|12
1738595120000|2025-02-03 15:05:20|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|7
1738595130000|2025-02-03 15:05:30|25.91|25.68|25.93|25.7|25.93|25.7|25.9|25.67|7
1738595140000|2025-02-03 15:05:40|25.92|25.69|25.9|25.67|25.94|25.71|25.9|25.67|11
1738595150000|2025-02-03 15:05:50|25.89|25.66|25.92|25.69|25.93|25.7|25.89|25.66|8
1738595160000|2025-02-03 15:06:00|25.91|25.68|25.94|25.71|25.96|25.73|25.9|25.67|8
1738595170000|2025-02-03 15:06:10|25.95|25.72|25.95|25.72|25.96|25.73|25.93|25.7|11
1738595180000|2025-02-03 15:06:20|25.96|25.73|25.93|25.7|25.96|25.73|25.93|25.7|10
1738595190000|2025-02-03 15:06:30|25.92|25.69|25.89|25.66|25.92|25.69|25.86|25.63|13
1738595200000|2025-02-03 15:06:40|25.88|25.65|25.85|25.62|25.89|25.66|25.84|25.61|10
1738595210000|2025-02-03 15:06:50|25.86|25.63|25.9|25.67|25.9|25.67|25.86|25.63|7
1738595220000|2025-02-03 15:07:00|25.91|25.68|25.88|25.65|25.91|25.68|25.86|25.63|9
1738595230000|2025-02-03 15:07:10|25.87|25.64|25.89|25.66|25.89|25.66|25.85|25.62|7
1738595240000|2025-02-03 15:07:20|25.9|25.67|25.85|25.62|25.9|25.67|25.85|25.62|12
1738595250000|2025-02-03 15:07:30|25.86|25.63|25.87|25.64|25.87|25.64|25.84|25.61|8
1738595260000|2025-02-03 15:07:40|25.88|25.65|25.84|25.61|25.88|25.65|25.83|25.6|9
1738595270000|2025-02-03 15:07:50|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|7
1738595280000|2025-02-03 15:08:00|25.86|25.63|25.89|25.66|25.89|25.66|25.86|25.63|12
1738595290000|2025-02-03 15:08:10|25.9|25.67|25.92|25.69|25.92|25.69|25.88|25.65|7
1738595300000|2025-02-03 15:08:20|25.93|25.7|25.96|25.73|25.97|25.74|25.93|25.7|6
1738595310000|2025-02-03 15:08:30|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|8
1738595320000|2025-02-03 15:08:40|25.95|25.72|25.95|25.72|25.97|25.74|25.95|25.72|7
1738595330000|2025-02-03 15:08:50|25.94|25.71|25.96|25.73|25.96|25.73|25.9|25.67|9
1738595340000|2025-02-03 15:09:00|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|5
1738595350000|2025-02-03 15:09:10|25.98|25.75|25.99|25.76|26.01|25.78|25.98|25.75|5
1738595360000|2025-02-03 15:09:20|26|25.77|25.97|25.74|26|25.77|25.96|25.73|6
1738595370000|2025-02-03 15:09:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|8
1738595380000|2025-02-03 15:09:40|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|7
1738595390000|2025-02-03 15:09:50|25.93|25.7|25.87|25.64|25.93|25.7|25.87|25.64|7
1738595400000|2025-02-03 15:10:00|25.86|25.63|25.81|25.58|25.86|25.63|25.79|25.56|10
1738595410000|2025-02-03 15:10:10|25.8|25.57|25.81|25.58|25.83|25.6|25.8|25.57|8
1738595420000|2025-02-03 15:10:20|25.8|25.57|25.83|25.6|25.83|25.6|25.8|25.57|16
1738595430000|2025-02-03 15:10:30|25.82|25.59|25.87|25.64|25.87|25.64|25.82|25.59|7
1738595440000|2025-02-03 15:10:40|25.88|25.65|25.84|25.61|25.88|25.65|25.83|25.6|9
1738595450000|2025-02-03 15:10:50|25.82|25.59|25.83|25.6|25.85|25.62|25.82|25.59|9
1738595460000|2025-02-03 15:11:00|25.81|25.58|25.78|25.55|25.82|25.59|25.78|25.55|10
1738595470000|2025-02-03 15:11:10|25.79|25.56|25.76|25.53|25.79|25.56|25.76|25.53|4
1738595480000|2025-02-03 15:11:20|25.77|25.54|25.8|25.57|25.8|25.57|25.77|25.54|8
1738595490000|2025-02-03 15:11:30|25.81|25.58|25.85|25.62|25.87|25.64|25.81|25.58|7
1738595500000|2025-02-03 15:11:40|25.84|25.61|25.83|25.6|25.86|25.63|25.82|25.59|8
1738595510000|2025-02-03 15:11:50|25.84|25.61|25.87|25.64|25.87|25.64|25.82|25.59|7
1738595520000|2025-02-03 15:12:00|25.86|25.63|25.88|25.65|25.88|25.65|25.85|25.62|7
1738595530000|2025-02-03 15:12:10|25.87|25.64|25.91|25.68|25.91|25.68|25.87|25.64|5
1738595540000|2025-02-03 15:12:20|25.9|25.67|25.87|25.64|25.9|25.67|25.85|25.62|10
1738595550000|2025-02-03 15:12:30|25.88|25.65|25.87|25.64|25.9|25.67|25.87|25.64|6
1738595560000|2025-02-03 15:12:40|25.86|25.63|25.86|25.63|25.88|25.65|25.85|25.62|9
1738595570000|2025-02-03 15:12:50|25.85|25.62|25.82|25.59|25.85|25.62|25.82|25.59|7
1738595580000|2025-02-03 15:13:00|25.83|25.6|25.81|25.58|25.84|25.61|25.81|25.58|5
1738595590000|2025-02-03 15:13:10|25.8|25.57|25.8|25.57|25.81|25.58|25.79|25.56|5
1738595600000|2025-02-03 15:13:20|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|11
1738595610000|2025-02-03 15:13:30|25.82|25.59|25.84|25.61|25.84|25.61|25.81|25.58|9
1738595620000|2025-02-03 15:13:40|25.85|25.62|25.89|25.66|25.9|25.67|25.85|25.62|11
1738595630000|2025-02-03 15:13:50|25.88|25.65|25.9|25.67|25.91|25.68|25.88|25.65|9
1738595640000|2025-02-03 15:14:00|25.91|25.68|25.92|25.69|25.92|25.69|25.9|25.67|6
1738595650000|2025-02-03 15:14:10|25.93|25.7|25.95|25.72|25.95|25.72|25.93|25.7|7
1738595660000|2025-02-03 15:14:20|25.96|25.73|25.87|25.64|25.96|25.73|25.87|25.64|9
1738595670000|2025-02-03 15:14:30|25.86|25.63|25.9|25.67|25.9|25.67|25.85|25.62|7
1738595680000|2025-02-03 15:14:40|25.89|25.66|25.88|25.65|25.89|25.66|25.85|25.62|9
1738595690000|2025-02-03 15:14:50|25.89|25.66|25.88|25.65|25.89|25.66|25.87|25.64|6
1738595700000|2025-02-03 15:15:00|25.89|25.66|25.85|25.62|25.89|25.66|25.85|25.62|6
1738595710000|2025-02-03 15:15:10|25.84|25.61|25.84|25.61|25.84|25.61|25.82|25.59|7
1738595720000|2025-02-03 15:15:20|25.83|25.6|25.8|25.57|25.84|25.61|25.8|25.57|6
1738595730000|2025-02-03 15:15:30|25.81|25.58|25.74|25.51|25.81|25.58|25.74|25.51|10
1738595740000|2025-02-03 15:15:40|25.73|25.5|25.7|25.47|25.73|25.5|25.7|25.47|4
1738595750000|2025-02-03 15:15:50|25.71|25.48|25.72|25.49|25.78|25.55|25.71|25.48|9
1738595760000|2025-02-03 15:16:00|25.73|25.5|25.72|25.49|25.76|25.53|25.72|25.49|9
1738595770000|2025-02-03 15:16:10|25.73|25.5|25.76|25.53|25.77|25.54|25.73|25.5|6
1738595780000|2025-02-03 15:16:20|25.77|25.54|25.83|25.6|25.83|25.6|25.77|25.54|7
1738595790000|2025-02-03 15:16:30|25.84|25.61|25.87|25.64|25.87|25.64|25.84|25.61|5
1738595800000|2025-02-03 15:16:40|25.88|25.65|25.87|25.64|25.88|25.65|25.85|25.62|6
1738595810000|2025-02-03 15:16:50|25.86|25.63|25.89|25.66|25.89|25.66|25.85|25.62|6
1738595820000|2025-02-03 15:17:00|25.9|25.67|26|25.77|26.01|25.78|25.9|25.67|11
1738595830000|2025-02-03 15:17:10|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738595840000|2025-02-03 15:17:20|26.03|25.8|26.07|25.84|26.07|25.84|26.03|25.8|7
1738595850000|2025-02-03 15:17:30|26.08|25.85|26.1|25.87|26.12|25.89|26.05|25.82|14
1738595860000|2025-02-03 15:17:40|26.11|25.88|26.11|25.88|26.12|25.89|26.09|25.86|6
1738595870000|2025-02-03 15:17:50|26.1|25.87|26.09|25.86|26.1|25.87|26.08|25.85|4
1738595880000|2025-02-03 15:18:00|26.1|25.87|26.15|25.92|26.15|25.92|26.1|25.87|6
1738595890000|2025-02-03 15:18:10|26.14|25.91|26.08|25.85|26.15|25.92|26.07|25.84|10
1738595900000|2025-02-03 15:18:20|26.09|25.86|26.14|25.91|26.14|25.91|26.09|25.86|8
1738595910000|2025-02-03 15:18:30|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|4
1738595920000|2025-02-03 15:18:40|26.15|25.92|26.17|25.94|26.17|25.94|26.15|25.92|3
1738595930000|2025-02-03 15:18:50|26.16|25.93|26.22|25.99|26.22|25.99|26.16|25.93|4
1738595940000|2025-02-03 15:19:00|26.23|26|26.28|26.05|26.29|26.06|26.23|26|9
1738595950000|2025-02-03 15:19:10|26.27|26.04|26.2|25.97|26.28|26.05|26.19|25.96|12
1738595960000|2025-02-03 15:19:20|26.21|25.98|26.24|26.01|26.24|26.01|26.2|25.97|8
1738595970000|2025-02-03 15:19:30|26.23|26|26.2|25.97|26.23|26|26.19|25.96|10
1738595980000|2025-02-03 15:19:40|26.19|25.96|26.19|25.96|26.19|25.96|26.16|25.93|7
1738595990000|2025-02-03 15:19:50|26.18|25.95|26.17|25.94|26.19|25.96|26.17|25.94|4
1738596000000|2025-02-03 15:20:00|26.16|25.93|26.27|26.04|26.27|26.04|26.16|25.93|9
1738596010000|2025-02-03 15:20:10|26.26|26.03|26.29|26.06|26.29|26.06|26.26|26.03|4
1738596020000|2025-02-03 15:20:20|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738596040000|2025-02-03 15:20:40|26.33|26.1|26.33|26.1|26.34|26.11|26.32|26.09|5
1738596050000|2025-02-03 15:20:50|26.34|26.11|26.4|26.17|26.4|26.17|26.34|26.11|7
1738596060000|2025-02-03 15:21:00|26.39|26.16|26.37|26.14|26.4|26.17|26.36|26.13|7
1738596070000|2025-02-03 15:21:10|26.38|26.15|26.4|26.17|26.4|26.17|26.38|26.15|3
1738596080000|2025-02-03 15:21:20|26.41|26.18|26.46|26.23|26.46|26.23|26.41|26.18|5
1738596090000|2025-02-03 15:21:30|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738596100000|2025-02-03 15:21:40|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|3
1738596110000|2025-02-03 15:21:50|26.51|26.28|26.55|26.32|26.55|26.32|26.51|26.28|5
1738596120000|2025-02-03 15:22:00|26.56|26.33|26.58|26.35|26.58|26.35|26.55|26.32|7
1738596130000|2025-02-03 15:22:10|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|6
1738596140000|2025-02-03 15:22:20|26.57|26.34|26.54|26.31|26.57|26.34|26.51|26.28|9
1738596150000|2025-02-03 15:22:30|26.55|26.32|26.58|26.35|26.58|26.35|26.55|26.32|6
1738596160000|2025-02-03 15:22:40|26.59|26.36|26.62|26.39|26.62|26.39|26.59|26.36|4
1738596170000|2025-02-03 15:22:50|26.63|26.4|26.68|26.45|26.68|26.45|26.62|26.39|6
1738596180000|2025-02-03 15:23:00|26.69|26.46|26.78|26.55|26.78|26.55|26.69|26.46|8
1738596190000|2025-02-03 15:23:10|26.76|26.53|26.8|26.57|26.8|26.57|26.76|26.53|5
1738596200000|2025-02-03 15:23:20|26.81|26.58|26.92|26.69|26.92|26.69|26.81|26.58|7
1738596210000|2025-02-03 15:23:30|26.9|26.67|26.97|26.74|26.97|26.74|26.9|26.67|9
1738596220000|2025-02-03 15:23:40|26.96|26.73|26.92|26.69|26.96|26.73|26.89|26.66|15
1738596230000|2025-02-03 15:23:50|26.91|26.68|26.86|26.63|26.92|26.69|26.86|26.63|7
1738596240000|2025-02-03 15:24:00|26.88|26.65|26.91|26.68|26.91|26.68|26.86|26.63|12
1738596250000|2025-02-03 15:24:10|26.92|26.69|26.94|26.71|26.97|26.74|26.92|26.69|9
1738596260000|2025-02-03 15:24:20|26.95|26.72|26.98|26.75|26.98|26.75|26.95|26.72|6
1738596270000|2025-02-03 15:24:30|26.99|26.76|27.01|26.78|27.03|26.8|26.99|26.76|7
1738596280000|2025-02-03 15:24:40|27|26.77|26.92|26.69|27|26.77|26.92|26.69|12
1738596290000|2025-02-03 15:24:50|26.94|26.71|26.94|26.71|26.98|26.75|26.94|26.71|12
1738596300000|2025-02-03 15:25:00|26.95|26.72|26.99|26.76|26.99|26.76|26.95|26.72|4
1738596310000|2025-02-03 15:25:10|27|26.77|27.02|26.79|27.02|26.79|27|26.77|3
1738596320000|2025-02-03 15:25:20|27.03|26.8|27.15|26.92|27.15|26.92|27.03|26.8|7
1738596330000|2025-02-03 15:25:30|27.14|26.91|27.09|26.86|27.16|26.93|27.07|26.84|8
1738596340000|2025-02-03 15:25:40|27.08|26.85|27.08|26.85|27.08|26.85|27.08|26.85|1
1738596350000|2025-02-03 15:25:50|27.07|26.84|27.03|26.8|27.07|26.84|27.01|26.78|9
1738596360000|2025-02-03 15:26:00|27.05|26.82|26.92|26.69|27.05|26.82|26.9|26.67|13
1738596370000|2025-02-03 15:26:10|26.91|26.68|26.95|26.72|26.95|26.72|26.89|26.66|9
1738596380000|2025-02-03 15:26:20|26.96|26.73|26.92|26.69|26.96|26.73|26.91|26.68|7
1738596390000|2025-02-03 15:26:30|26.91|26.68|26.87|26.64|26.91|26.68|26.87|26.64|9
1738596400000|2025-02-03 15:26:40|26.86|26.63|26.9|26.67|26.9|26.67|26.85|26.62|9
1738596410000|2025-02-03 15:26:50|26.91|26.68|26.94|26.71|26.95|26.72|26.91|26.68|10
1738596420000|2025-02-03 15:27:00|26.95|26.72|26.97|26.74|26.98|26.75|26.94|26.71|8
1738596430000|2025-02-03 15:27:10|26.96|26.73|26.96|26.73|26.97|26.74|26.93|26.7|7
1738596440000|2025-02-03 15:27:20|26.95|26.72|26.89|26.66|26.95|26.72|26.89|26.66|7
1738596450000|2025-02-03 15:27:30|26.88|26.65|26.84|26.61|26.88|26.65|26.82|26.59|11
1738596460000|2025-02-03 15:27:40|26.85|26.62|26.92|26.69|26.93|26.7|26.85|26.62|9
1738596470000|2025-02-03 15:27:50|26.91|26.68|26.88|26.65|26.91|26.68|26.88|26.65|11
1738596480000|2025-02-03 15:28:00|26.87|26.64|26.8|26.57|26.87|26.64|26.79|26.56|8
1738596490000|2025-02-03 15:28:10|26.79|26.56|26.87|26.64|26.87|26.64|26.79|26.56|8
1738596500000|2025-02-03 15:28:20|26.88|26.65|26.87|26.64|26.88|26.65|26.86|26.63|4
1738596510000|2025-02-03 15:28:30|26.89|26.66|26.83|26.6|26.9|26.67|26.83|26.6|9
1738596520000|2025-02-03 15:28:40|26.8|26.57|26.78|26.55|26.8|26.57|26.78|26.55|9
1738596530000|2025-02-03 15:28:50|26.79|26.56|26.78|26.55|26.79|26.56|26.77|26.54|4
1738596540000|2025-02-03 15:29:00|26.76|26.53|26.68|26.45|26.76|26.53|26.68|26.45|10
1738596550000|2025-02-03 15:29:10|26.69|26.46|26.72|26.49|26.72|26.49|26.69|26.46|8
1738596560000|2025-02-03 15:29:20|26.71|26.48|26.79|26.56|26.79|26.56|26.7|26.47|13
1738596570000|2025-02-03 15:29:30|26.81|26.58|26.84|26.61|26.85|26.62|26.81|26.58|6
1738596580000|2025-02-03 15:29:40|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738596590000|2025-02-03 15:29:50|26.83|26.6|26.8|26.57|26.83|26.6|26.8|26.57|9
1738596600000|2025-02-03 15:30:00|26.81|26.58|26.73|26.5|26.81|26.58|26.72|26.49|20
1738596610000|2025-02-03 15:30:10|26.74|26.51|26.69|26.46|26.74|26.51|26.69|26.46|8
1738596620000|2025-02-03 15:30:20|26.68|26.45|26.65|26.42|26.68|26.45|26.65|26.42|12
1738596630000|2025-02-03 15:30:30|26.64|26.41|26.65|26.42|26.67|26.44|26.63|26.4|8
1738596640000|2025-02-03 15:30:40|26.66|26.43|26.62|26.39|26.66|26.43|26.61|26.38|6
1738596650000|2025-02-03 15:30:50|26.61|26.38|26.58|26.35|26.61|26.38|26.57|26.34|6
1738596660000|2025-02-03 15:31:00|26.57|26.34|26.57|26.34|26.57|26.34|26.51|26.28|14
1738596670000|2025-02-03 15:31:10|26.54|26.31|26.56|26.33|26.56|26.33|26.52|26.29|11
1738596680000|2025-02-03 15:31:20|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738596690000|2025-02-03 15:31:30|26.54|26.31|26.56|26.33|26.56|26.33|26.52|26.29|9
1738596700000|2025-02-03 15:31:40|26.58|26.35|26.61|26.38|26.61|26.38|26.58|26.35|4
1738596710000|2025-02-03 15:31:50|26.6|26.37|26.56|26.33|26.6|26.37|26.56|26.33|6
1738596720000|2025-02-03 15:32:00|26.54|26.31|26.58|26.35|26.58|26.35|26.54|26.31|11
1738596730000|2025-02-03 15:32:10|26.57|26.34|26.58|26.35|26.59|26.36|26.55|26.32|7
1738596740000|2025-02-03 15:32:20|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|7
1738596750000|2025-02-03 15:32:30|26.55|26.32|26.6|26.37|26.6|26.37|26.54|26.31|8
1738596760000|2025-02-03 15:32:40|26.61|26.38|26.64|26.41|26.65|26.42|26.61|26.38|6
1738596770000|2025-02-03 15:32:50|26.65|26.42|26.68|26.45|26.68|26.45|26.64|26.41|8
1738596780000|2025-02-03 15:33:00|26.69|26.46|26.64|26.41|26.69|26.46|26.63|26.4|9
1738596790000|2025-02-03 15:33:10|26.65|26.42|26.68|26.45|26.68|26.45|26.63|26.4|10
1738596800000|2025-02-03 15:33:20|26.67|26.44|26.63|26.4|26.67|26.44|26.63|26.4|9
1738596810000|2025-02-03 15:33:30|26.62|26.39|26.65|26.42|26.65|26.42|26.6|26.37|9
1738596820000|2025-02-03 15:33:40|26.66|26.43|26.66|26.43|26.67|26.44|26.65|26.42|5
1738596830000|2025-02-03 15:33:50|26.67|26.44|26.74|26.51|26.75|26.52|26.67|26.44|10
1738596840000|2025-02-03 15:34:00|26.75|26.52|26.71|26.48|26.75|26.52|26.68|26.45|11
1738596850000|2025-02-03 15:34:10|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|5
1738596860000|2025-02-03 15:34:20|26.74|26.51|26.79|26.56|26.79|26.56|26.74|26.51|8
1738596870000|2025-02-03 15:34:30|26.8|26.57|26.8|26.57|26.81|26.58|26.79|26.56|7
1738596880000|2025-02-03 15:34:40|26.81|26.58|26.78|26.55|26.81|26.58|26.76|26.53|7
1738596890000|2025-02-03 15:34:50|26.79|26.56|26.84|26.61|26.86|26.63|26.79|26.56|13
1738596900000|2025-02-03 15:35:00|26.85|26.62|26.82|26.59|26.85|26.62|26.77|26.54|16
1738596910000|2025-02-03 15:35:10|26.83|26.6|26.87|26.64|26.89|26.66|26.83|26.6|4
1738596920000|2025-02-03 15:35:20|26.88|26.65|26.89|26.66|26.89|26.66|26.86|26.63|8
1738596930000|2025-02-03 15:35:30|26.88|26.65|26.91|26.68|26.92|26.69|26.87|26.64|8
1738596940000|2025-02-03 15:35:40|26.9|26.67|26.89|26.66|26.91|26.68|26.89|26.66|4
1738596950000|2025-02-03 15:35:50|26.88|26.65|26.89|26.66|26.9|26.67|26.87|26.64|6
1738596960000|2025-02-03 15:36:00|26.88|26.65|26.85|26.62|26.88|26.65|26.82|26.59|10
1738596970000|2025-02-03 15:36:10|26.84|26.61|26.81|26.58|26.86|26.63|26.81|26.58|10
1738596980000|2025-02-03 15:36:20|26.82|26.59|26.83|26.6|26.87|26.64|26.82|26.59|9
1738596990000|2025-02-03 15:36:30|26.82|26.59|26.77|26.54|26.82|26.59|26.77|26.54|9
1738597000000|2025-02-03 15:36:40|26.76|26.53|26.73|26.5|26.76|26.53|26.73|26.5|8
1738597010000|2025-02-03 15:36:50|26.74|26.51|26.72|26.49|26.74|26.51|26.72|26.49|7
1738597020000|2025-02-03 15:37:00|26.71|26.48|26.74|26.51|26.74|26.51|26.71|26.48|10
1738597030000|2025-02-03 15:37:10|26.75|26.52|26.72|26.49|26.75|26.52|26.71|26.48|10
1738597040000|2025-02-03 15:37:20|26.71|26.48|26.71|26.48|26.75|26.52|26.7|26.47|10
1738597050000|2025-02-03 15:37:30|26.72|26.49|26.73|26.5|26.73|26.5|26.7|26.47|7
1738597060000|2025-02-03 15:37:40|26.74|26.51|26.81|26.58|26.81|26.58|26.74|26.51|11
1738597070000|2025-02-03 15:37:50|26.8|26.57|26.75|26.52|26.83|26.6|26.75|26.52|11
1738597080000|2025-02-03 15:38:00|26.77|26.54|26.71|26.48|26.77|26.54|26.71|26.48|11
1738597090000|2025-02-03 15:38:10|26.7|26.47|26.75|26.52|26.75|26.52|26.7|26.47|10
1738597100000|2025-02-03 15:38:20|26.74|26.51|26.75|26.52|26.76|26.53|26.72|26.49|9
1738597110000|2025-02-03 15:38:30|26.74|26.51|26.71|26.48|26.74|26.51|26.7|26.47|9
1738597120000|2025-02-03 15:38:40|26.7|26.47|26.72|26.49|26.72|26.49|26.67|26.44|14
1738597130000|2025-02-03 15:38:50|26.73|26.5|26.78|26.55|26.79|26.56|26.73|26.5|10
1738597140000|2025-02-03 15:39:00|26.77|26.54|26.8|26.57|26.8|26.57|26.77|26.54|8
1738597150000|2025-02-03 15:39:10|26.81|26.58|26.81|26.58|26.83|26.6|26.81|26.58|8
1738597160000|2025-02-03 15:39:20|26.79|26.56|26.79|26.56|26.82|26.59|26.78|26.55|11
1738597170000|2025-02-03 15:39:30|26.81|26.58|26.79|26.56|26.82|26.59|26.78|26.55|9
1738597180000|2025-02-03 15:39:40|26.81|26.58|26.79|26.56|26.83|26.6|26.79|26.56|9
1738597190000|2025-02-03 15:39:50|26.78|26.55|26.81|26.58|26.84|26.61|26.78|26.55|9
1738597200000|2025-02-03 15:40:00|26.8|26.57|26.79|26.56|26.8|26.57|26.74|26.51|15
1738597210000|2025-02-03 15:40:10|26.78|26.55|26.74|26.51|26.79|26.56|26.73|26.5|11
1738597220000|2025-02-03 15:40:20|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|4
1738597240000|2025-02-03 15:40:40|26.78|26.55|26.72|26.49|26.78|26.55|26.72|26.49|7
1738597250000|2025-02-03 15:40:50|26.73|26.5|26.69|26.46|26.73|26.5|26.69|26.46|11
1738597260000|2025-02-03 15:41:00|26.68|26.45|26.7|26.47|26.7|26.47|26.66|26.43|8
1738597270000|2025-02-03 15:41:10|26.69|26.46|26.75|26.52|26.75|26.52|26.68|26.45|11
1738597280000|2025-02-03 15:41:20|26.76|26.53|26.8|26.57|26.8|26.57|26.76|26.53|9
1738597290000|2025-02-03 15:41:30|26.79|26.56|26.82|26.59|26.82|26.59|26.77|26.54|8
1738597300000|2025-02-03 15:41:40|26.81|26.58|26.84|26.61|26.84|26.61|26.81|26.58|10
1738597310000|2025-02-03 15:41:50|26.83|26.6|26.87|26.64|26.88|26.65|26.82|26.59|9
1738597320000|2025-02-03 15:42:00|26.86|26.63|26.92|26.69|26.93|26.7|26.86|26.63|10
1738597330000|2025-02-03 15:42:10|26.93|26.7|27.02|26.79|27.02|26.79|26.93|26.7|10
1738597340000|2025-02-03 15:42:20|27.01|26.78|27.01|26.78|27.02|26.79|26.99|26.76|9
1738597350000|2025-02-03 15:42:30|27|26.77|27.07|26.84|27.07|26.84|27|26.77|8
1738597360000|2025-02-03 15:42:40|27.08|26.85|27.04|26.81|27.08|26.85|27.04|26.81|11
1738597370000|2025-02-03 15:42:50|27.05|26.82|27.04|26.81|27.06|26.83|27.04|26.81|12
1738597380000|2025-02-03 15:43:00|27.05|26.82|27.04|26.81|27.06|26.83|27.04|26.81|6
1738597390000|2025-02-03 15:43:10|27.05|26.82|27.05|26.82|27.05|26.82|27.02|26.79|7
1738597400000|2025-02-03 15:43:20|27.06|26.83|27.05|26.82|27.08|26.85|27.05|26.82|11
1738597410000|2025-02-03 15:43:30|27.06|26.83|27.08|26.85|27.08|26.85|27.04|26.81|9
1738597420000|2025-02-03 15:43:40|27.09|26.86|27.09|26.86|27.11|26.88|27.09|26.86|8
1738597430000|2025-02-03 15:43:50|27.08|26.85|27.06|26.83|27.1|26.87|27.06|26.83|11
1738597440000|2025-02-03 15:44:00|27.05|26.82|27.12|26.89|27.12|26.89|27.04|26.81|12
1738597450000|2025-02-03 15:44:10|27.11|26.88|27.09|26.86|27.12|26.89|27.09|26.86|6
1738597460000|2025-02-03 15:44:20|27.08|26.85|27.14|26.91|27.14|26.91|27.08|26.85|6
1738597470000|2025-02-03 15:44:30|27.13|26.9|27.05|26.82|27.14|26.91|27.05|26.82|13
1738597480000|2025-02-03 15:44:40|27.04|26.81|26.99|26.76|27.04|26.81|26.99|26.76|8
1738597490000|2025-02-03 15:44:50|27|26.77|26.99|26.76|27|26.77|26.98|26.75|10
1738597500000|2025-02-03 15:45:00|26.98|26.75|27|26.77|27|26.77|26.97|26.74|8
1738597510000|2025-02-03 15:45:10|27.01|26.78|27.07|26.84|27.07|26.84|27.01|26.78|9
1738597520000|2025-02-03 15:45:20|27.08|26.85|27.1|26.87|27.1|26.87|27.05|26.82|14
1738597530000|2025-02-03 15:45:30|27.11|26.88|27.14|26.91|27.14|26.91|27.11|26.88|6
1738597540000|2025-02-03 15:45:40|27.13|26.9|27.17|26.94|27.18|26.95|27.13|26.9|11
1738597550000|2025-02-03 15:45:50|27.16|26.93|27.19|26.96|27.19|26.96|27.16|26.93|7
1738597560000|2025-02-03 15:46:00|27.18|26.95|27.2|26.97|27.22|26.99|27.16|26.93|14
1738597570000|2025-02-03 15:46:10|27.18|26.95|27.12|26.89|27.19|26.96|27.11|26.88|12
1738597580000|2025-02-03 15:46:20|27.1|26.87|27.17|26.94|27.17|26.94|27.08|26.85|9
1738597590000|2025-02-03 15:46:30|27.16|26.93|27.27|27.04|27.28|27.05|27.15|26.92|12
1738597600000|2025-02-03 15:46:40|27.28|27.05|27.25|27.02|27.28|27.05|27.22|26.99|12
1738597610000|2025-02-03 15:46:50|27.26|27.03|27.29|27.06|27.3|27.07|27.26|27.03|10
1738597620000|2025-02-03 15:47:00|27.28|27.05|27.23|27|27.29|27.06|27.23|27|12
1738597630000|2025-02-03 15:47:10|27.22|26.99|27.12|26.89|27.22|26.99|27.12|26.89|7
1738597640000|2025-02-03 15:47:20|27.14|26.91|27.14|26.91|27.15|26.92|27.12|26.89|8
1738597650000|2025-02-03 15:47:30|27.13|26.9|27.06|26.83|27.13|26.9|27.06|26.83|10
1738597660000|2025-02-03 15:47:40|27.07|26.84|27.08|26.85|27.12|26.89|27.07|26.84|12
1738597670000|2025-02-03 15:47:50|27.09|26.86|27.09|26.86|27.1|26.87|27.08|26.85|7
1738597680000|2025-02-03 15:48:00|27.08|26.85|27.11|26.88|27.13|26.9|27.08|26.85|15
1738597690000|2025-02-03 15:48:10|27.12|26.89|27.18|26.95|27.18|26.95|27.12|26.89|13
1738597700000|2025-02-03 15:48:20|27.17|26.94|27.18|26.95|27.18|26.95|27.15|26.92|7
1738597710000|2025-02-03 15:48:30|27.17|26.94|27.17|26.94|27.19|26.96|27.17|26.94|11
1738597720000|2025-02-03 15:48:40|27.16|26.93|27.17|26.94|27.17|26.94|27.15|26.92|10
1738597730000|2025-02-03 15:48:50|27.16|26.93|27.12|26.89|27.16|26.93|27.12|26.89|9
1738597740000|2025-02-03 15:49:00|27.11|26.88|27.05|26.82|27.11|26.88|27.05|26.82|12
1738597750000|2025-02-03 15:49:10|27.04|26.81|27|26.77|27.05|26.82|27|26.77|10
1738597760000|2025-02-03 15:49:20|26.99|26.76|27.01|26.78|27.02|26.79|26.98|26.75|10
1738597770000|2025-02-03 15:49:30|27.03|26.8|27.05|26.82|27.05|26.82|27.01|26.78|9
1738597780000|2025-02-03 15:49:40|27.06|26.83|27.08|26.85|27.08|26.85|27.06|26.83|7
1738597790000|2025-02-03 15:49:50|27.07|26.84|27.11|26.88|27.11|26.88|27.07|26.84|9
1738597800000|2025-02-03 15:50:00|27.13|26.9|27.13|26.9|27.13|26.9|27.11|26.88|7
1738597810000|2025-02-03 15:50:10|27.12|26.89|27.12|26.89|27.13|26.9|27.11|26.88|11
1738597820000|2025-02-03 15:50:20|27.13|26.9|27.12|26.89|27.13|26.9|27.09|26.86|10
1738597830000|2025-02-03 15:50:30|27.13|26.9|27.09|26.86|27.17|26.94|27.09|26.86|18
1738597840000|2025-02-03 15:50:40|27.07|26.84|27.11|26.88|27.11|26.88|27.07|26.84|4
1738597850000|2025-02-03 15:50:50|27.1|26.87|27.1|26.87|27.13|26.9|27.08|26.85|12
1738597860000|2025-02-03 15:51:00|27.09|26.86|27.05|26.82|27.09|26.86|27.05|26.82|7
1738597870000|2025-02-03 15:51:10|27.04|26.81|27.06|26.83|27.08|26.85|27.04|26.81|11
1738597880000|2025-02-03 15:51:20|27.05|26.82|27.13|26.9|27.13|26.9|27.05|26.82|9
1738597890000|2025-02-03 15:51:30|27.12|26.89|27.09|26.86|27.14|26.91|27.08|26.85|11
1738597900000|2025-02-03 15:51:40|27.08|26.85|27.08|26.85|27.11|26.88|27.08|26.85|9
1738597910000|2025-02-03 15:51:50|27.07|26.84|27.04|26.81|27.07|26.84|27.03|26.8|7
1738597920000|2025-02-03 15:52:00|27.03|26.8|27|26.77|27.03|26.8|27|26.77|8
1738597930000|2025-02-03 15:52:10|26.99|26.76|26.96|26.73|26.99|26.76|26.96|26.73|10
1738597940000|2025-02-03 15:52:20|26.95|26.72|26.96|26.73|26.96|26.73|26.93|26.7|5
1738597950000|2025-02-03 15:52:30|26.97|26.74|26.97|26.74|26.98|26.75|26.95|26.72|6
1738597960000|2025-02-03 15:52:40|26.98|26.75|26.94|26.71|26.99|26.76|26.94|26.71|9
1738597970000|2025-02-03 15:52:50|26.93|26.7|26.91|26.68|26.94|26.71|26.9|26.67|11
1738597980000|2025-02-03 15:53:00|26.92|26.69|26.86|26.63|26.92|26.69|26.86|26.63|9
1738597990000|2025-02-03 15:53:10|26.85|26.62|26.91|26.68|26.93|26.7|26.85|26.62|10
1738598000000|2025-02-03 15:53:20|26.93|26.7|26.88|26.65|26.93|26.7|26.88|26.65|6
1738598010000|2025-02-03 15:53:30|26.9|26.67|26.86|26.63|26.93|26.7|26.86|26.63|11
1738598020000|2025-02-03 15:53:40|26.87|26.64|26.84|26.61|26.88|26.65|26.84|26.61|14
1738598030000|2025-02-03 15:53:50|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|10
1738598040000|2025-02-03 15:54:00|26.82|26.59|26.73|26.5|26.82|26.59|26.73|26.5|9
1738598050000|2025-02-03 15:54:10|26.74|26.51|26.74|26.51|26.78|26.55|26.74|26.51|9
1738598060000|2025-02-03 15:54:20|26.75|26.52|26.77|26.54|26.78|26.55|26.75|26.52|11
1738598070000|2025-02-03 15:54:30|26.75|26.52|26.74|26.51|26.76|26.53|26.73|26.5|12
1738598080000|2025-02-03 15:54:40|26.73|26.5|26.71|26.48|26.73|26.5|26.71|26.48|3
1738598090000|2025-02-03 15:54:50|26.72|26.49|26.74|26.51|26.76|26.53|26.72|26.49|8
1738598100000|2025-02-03 15:55:00|26.75|26.52|26.77|26.54|26.77|26.54|26.74|26.51|5
1738598110000|2025-02-03 15:55:10|26.78|26.55|26.87|26.64|26.87|26.64|26.78|26.55|9
1738598120000|2025-02-03 15:55:20|26.88|26.65|26.89|26.66|26.9|26.67|26.87|26.64|6
1738598130000|2025-02-03 15:55:30|26.9|26.67|26.94|26.71|26.94|26.71|26.89|26.66|11
1738598140000|2025-02-03 15:55:40|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|4
1738598150000|2025-02-03 15:55:50|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|5
1738598160000|2025-02-03 15:56:00|26.96|26.73|26.93|26.7|26.96|26.73|26.93|26.7|11
1738598170000|2025-02-03 15:56:10|26.92|26.69|26.88|26.65|26.92|26.69|26.88|26.65|9
1738598180000|2025-02-03 15:56:20|26.89|26.66|26.92|26.69|26.92|26.69|26.88|26.65|10
1738598190000|2025-02-03 15:56:30|26.91|26.68|26.89|26.66|26.92|26.69|26.89|26.66|8
1738598200000|2025-02-03 15:56:40|26.88|26.65|26.91|26.68|26.92|26.69|26.88|26.65|10
1738598210000|2025-02-03 15:56:50|26.9|26.67|26.91|26.68|26.93|26.7|26.9|26.67|10
1738598220000|2025-02-03 15:57:00|26.9|26.67|26.88|26.65|26.92|26.69|26.88|26.65|9
1738598230000|2025-02-03 15:57:10|26.89|26.66|26.89|26.66|26.92|26.69|26.88|26.65|9
1738598240000|2025-02-03 15:57:20|26.9|26.67|26.95|26.72|26.95|26.72|26.89|26.66|12
1738598250000|2025-02-03 15:57:30|26.94|26.71|26.95|26.72|26.96|26.73|26.94|26.71|6
1738598260000|2025-02-03 15:57:40|26.96|26.73|26.97|26.74|26.98|26.75|26.96|26.73|6
1738598270000|2025-02-03 15:57:50|26.98|26.75|26.98|26.75|26.99|26.76|26.97|26.74|9
1738598280000|2025-02-03 15:58:00|26.99|26.76|27.02|26.79|27.04|26.81|26.99|26.76|9
1738598290000|2025-02-03 15:58:10|27.01|26.78|27.02|26.79|27.02|26.79|26.99|26.76|10
1738598300000|2025-02-03 15:58:20|27.01|26.78|27.04|26.81|27.04|26.81|27.01|26.78|8
1738598310000|2025-02-03 15:58:30|27.05|26.82|27.04|26.81|27.05|26.82|27.04|26.81|2
1738598320000|2025-02-03 15:58:40|27.05|26.82|27.04|26.81|27.06|26.83|27.03|26.8|6
1738598330000|2025-02-03 15:58:50|27.03|26.8|27|26.77|27.03|26.8|27|26.77|12
1738598340000|2025-02-03 15:59:00|27.01|26.78|27|26.77|27.01|26.78|27|26.77|12
1738598350000|2025-02-03 15:59:10|27.01|26.78|27.03|26.8|27.04|26.81|27.01|26.78|11
1738598360000|2025-02-03 15:59:20|27.02|26.79|27|26.77|27.02|26.79|26.98|26.75|8
1738598370000|2025-02-03 15:59:30|26.99|26.76|26.99|26.76|27|26.77|26.97|26.74|12
1738598380000|2025-02-03 15:59:40|27|26.77|26.97|26.74|27|26.77|26.97|26.74|6
1738598390000|2025-02-03 15:59:50|26.98|26.75|26.95|26.72|26.98|26.75|26.95|26.72|8
1738598400000|2025-02-03 16:00:00|26.94|26.71|26.91|26.68|26.94|26.71|26.91|26.68|8
1738598410000|2025-02-03 16:00:10|26.9|26.67|26.9|26.67|26.92|26.69|26.89|26.66|11
1738598420000|2025-02-03 16:00:20|26.89|26.66|26.85|26.62|26.89|26.66|26.85|26.62|10
1738598430000|2025-02-03 16:00:30|26.84|26.61|26.88|26.65|26.88|26.65|26.84|26.61|11
1738598440000|2025-02-03 16:00:40|26.87|26.64|26.94|26.71|26.94|26.71|26.85|26.62|12
1738598450000|2025-02-03 16:00:50|26.95|26.72|26.98|26.75|26.98|26.75|26.93|26.7|10
1738598460000|2025-02-03 16:01:00|26.99|26.76|27.03|26.8|27.03|26.8|26.99|26.76|9
1738598470000|2025-02-03 16:01:10|27.04|26.81|27.04|26.81|27.06|26.83|27.02|26.79|17
1738598480000|2025-02-03 16:01:20|27.05|26.82|27.06|26.83|27.08|26.85|27.05|26.82|7
1738598490000|2025-02-03 16:01:30|27.07|26.84|27.07|26.84|27.08|26.85|27.05|26.82|11
1738598500000|2025-02-03 16:01:40|27.08|26.85|27.13|26.9|27.13|26.9|27.08|26.85|9
1738598510000|2025-02-03 16:01:50|27.14|26.91|27.21|26.98|27.21|26.98|27.13|26.9|9
1738598520000|2025-02-03 16:02:00|27.22|26.99|27.21|26.98|27.23|27|27.19|26.96|8
1738598530000|2025-02-03 16:02:10|27.22|26.99|27.23|27|27.24|27.01|27.21|26.98|8
1738598540000|2025-02-03 16:02:20|27.24|27.01|27.25|27.02|27.26|27.03|27.24|27.01|6
1738598550000|2025-02-03 16:02:30|27.24|27.01|27.15|26.92|27.24|27.01|27.15|26.92|11
1738598560000|2025-02-03 16:02:40|27.16|26.93|27.15|26.92|27.16|26.93|27.1|26.87|10
1738598570000|2025-02-03 16:02:50|27.16|26.93|27.13|26.9|27.16|26.93|27.12|26.89|12
1738598590000|2025-02-03 16:03:10|27.08|26.85|27.05|26.82|27.08|26.85|27.05|26.82|10
1738598600000|2025-02-03 16:03:20|27.06|26.83|27.12|26.89|27.13|26.9|27.06|26.83|14
1738598610000|2025-02-03 16:03:30|27.14|26.91|27.1|26.87|27.14|26.91|27.1|26.87|5
1738598620000|2025-02-03 16:03:40|27.11|26.88|27.12|26.89|27.13|26.9|27.09|26.86|9
1738598630000|2025-02-03 16:03:50|27.13|26.9|27.07|26.84|27.13|26.9|27.07|26.84|8
1738598640000|2025-02-03 16:04:00|27.06|26.83|27.11|26.88|27.11|26.88|27.04|26.81|6
1738598650000|2025-02-03 16:04:10|27.12|26.89|27.14|26.91|27.15|26.92|27.1|26.87|15
1738598660000|2025-02-03 16:04:20|27.16|26.93|27.09|26.86|27.16|26.93|27.09|26.86|11
1738598670000|2025-02-03 16:04:30|27.08|26.85|27.08|26.85|27.11|26.88|27.06|26.83|12
1738598680000|2025-02-03 16:04:40|27.06|26.83|27.15|26.92|27.16|26.93|27.06|26.83|10
1738598690000|2025-02-03 16:04:50|27.16|26.93|27.13|26.9|27.16|26.93|27.13|26.9|8
1738598700000|2025-02-03 16:05:00|27.14|26.91|27.04|26.81|27.14|26.91|27.04|26.81|11
1738598710000|2025-02-03 16:05:10|27.03|26.8|26.98|26.75|27.03|26.8|26.97|26.74|14
1738598720000|2025-02-03 16:05:20|26.97|26.74|26.95|26.72|26.97|26.74|26.95|26.72|3
1738598730000|2025-02-03 16:05:30|26.94|26.71|26.9|26.67|26.94|26.71|26.9|26.67|5
1738598740000|2025-02-03 16:05:40|26.92|26.69|26.9|26.67|26.93|26.7|26.88|26.65|9
1738598750000|2025-02-03 16:05:50|26.89|26.66|26.92|26.69|26.92|26.69|26.89|26.66|9
1738598760000|2025-02-03 16:06:00|26.93|26.7|27.02|26.79|27.04|26.81|26.93|26.7|15
1738598770000|2025-02-03 16:06:10|27.01|26.78|26.97|26.74|27.03|26.8|26.97|26.74|12
1738598780000|2025-02-03 16:06:20|26.98|26.75|26.95|26.72|26.99|26.76|26.95|26.72|12
1738598790000|2025-02-03 16:06:30|26.94|26.71|26.97|26.74|26.99|26.76|26.94|26.71|11
1738598800000|2025-02-03 16:06:40|26.96|26.73|27.01|26.78|27.02|26.79|26.94|26.71|11
1738598810000|2025-02-03 16:06:50|27|26.77|26.97|26.74|27.01|26.78|26.97|26.74|15
1738598820000|2025-02-03 16:07:00|26.96|26.73|26.91|26.68|26.96|26.73|26.91|26.68|12
1738598830000|2025-02-03 16:07:10|26.9|26.67|26.87|26.64|26.92|26.69|26.87|26.64|11
1738598840000|2025-02-03 16:07:20|26.89|26.66|26.84|26.61|26.89|26.66|26.84|26.61|7
1738598850000|2025-02-03 16:07:30|26.85|26.62|26.82|26.59|26.86|26.63|26.82|26.59|10
1738598860000|2025-02-03 16:07:40|26.83|26.6|26.78|26.55|26.83|26.6|26.78|26.55|10
1738598870000|2025-02-03 16:07:50|26.79|26.56|26.82|26.59|26.82|26.59|26.79|26.56|6
1738598880000|2025-02-03 16:08:00|26.83|26.6|26.83|26.6|26.84|26.61|26.82|26.59|8
1738598890000|2025-02-03 16:08:10|26.82|26.59|26.87|26.64|26.87|26.64|26.81|26.58|13
1738598900000|2025-02-03 16:08:20|26.88|26.65|26.84|26.61|26.88|26.65|26.84|26.61|11
1738598910000|2025-02-03 16:08:30|26.85|26.62|26.88|26.65|26.89|26.66|26.85|26.62|13
1738598920000|2025-02-03 16:08:40|26.89|26.66|26.9|26.67|26.91|26.68|26.88|26.65|10
1738598930000|2025-02-03 16:08:50|26.91|26.68|26.84|26.61|26.91|26.68|26.84|26.61|14
1738598940000|2025-02-03 16:09:00|26.83|26.6|26.8|26.57|26.83|26.6|26.8|26.57|8
1738598950000|2025-02-03 16:09:10|26.79|26.56|26.78|26.55|26.82|26.59|26.78|26.55|13
1738598960000|2025-02-03 16:09:20|26.77|26.54|26.78|26.55|26.8|26.57|26.77|26.54|10
1738598970000|2025-02-03 16:09:30|26.77|26.54|26.73|26.5|26.77|26.54|26.73|26.5|7
1738598980000|2025-02-03 16:09:40|26.72|26.49|26.75|26.52|26.75|26.52|26.72|26.49|10
1738598990000|2025-02-03 16:09:50|26.76|26.53|26.73|26.5|26.76|26.53|26.72|26.49|9
1738599000000|2025-02-03 16:10:00|26.74|26.51|26.84|26.61|26.84|26.61|26.74|26.51|12
1738599010000|2025-02-03 16:10:10|26.83|26.6|26.87|26.64|26.87|26.64|26.83|26.6|4
1738599020000|2025-02-03 16:10:20|26.88|26.65|26.8|26.57|26.88|26.65|26.79|26.56|11
1738599030000|2025-02-03 16:10:30|26.79|26.56|26.8|26.57|26.83|26.6|26.79|26.56|12
1738599040000|2025-02-03 16:10:40|26.81|26.58|26.86|26.63|26.86|26.63|26.8|26.57|8
1738599050000|2025-02-03 16:10:50|26.85|26.62|26.86|26.63|26.86|26.63|26.82|26.59|7
1738599060000|2025-02-03 16:11:00|26.85|26.62|26.8|26.57|26.85|26.62|26.8|26.57|10
1738599070000|2025-02-03 16:11:10|26.79|26.56|26.73|26.5|26.79|26.56|26.73|26.5|11
1738599080000|2025-02-03 16:11:20|26.74|26.51|26.79|26.56|26.79|26.56|26.74|26.51|10
1738599090000|2025-02-03 16:11:30|26.8|26.57|26.82|26.59|26.82|26.59|26.79|26.56|10
1738599100000|2025-02-03 16:11:40|26.83|26.6|26.78|26.55|26.83|26.6|26.78|26.55|10
1738599110000|2025-02-03 16:11:50|26.77|26.54|26.79|26.56|26.79|26.56|26.76|26.53|11
1738599120000|2025-02-03 16:12:00|26.8|26.57|26.8|26.57|26.81|26.58|26.78|26.55|10
1738599130000|2025-02-03 16:12:10|26.79|26.56|26.75|26.52|26.79|26.56|26.75|26.52|9
1738599150000|2025-02-03 16:12:30|26.74|26.51|26.74|26.51|26.75|26.52|26.72|26.49|9
1738599160000|2025-02-03 16:12:40|26.75|26.52|26.81|26.58|26.81|26.58|26.75|26.52|13
1738599170000|2025-02-03 16:12:50|26.8|26.57|26.75|26.52|26.81|26.58|26.75|26.52|11
1738599180000|2025-02-03 16:13:00|26.76|26.53|26.82|26.59|26.82|26.59|26.75|26.52|13
1738599190000|2025-02-03 16:13:10|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|5
1738599200000|2025-02-03 16:13:20|26.84|26.61|26.85|26.62|26.85|26.62|26.83|26.6|8
1738599210000|2025-02-03 16:13:30|26.87|26.64|26.87|26.64|26.87|26.64|26.85|26.62|9
1738599220000|2025-02-03 16:13:40|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|7
1738599230000|2025-02-03 16:13:50|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|5
1738599240000|2025-02-03 16:14:00|26.88|26.65|26.85|26.62|26.88|26.65|26.85|26.62|14
1738599250000|2025-02-03 16:14:10|26.86|26.63|26.89|26.66|26.89|26.66|26.84|26.61|15
1738599260000|2025-02-03 16:14:20|26.88|26.65|26.9|26.67|26.9|26.67|26.86|26.63|8
1738599270000|2025-02-03 16:14:30|26.91|26.68|26.91|26.68|26.91|26.68|26.89|26.66|7
1738599280000|2025-02-03 16:14:40|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|10
1738599290000|2025-02-03 16:14:50|26.92|26.69|26.94|26.71|26.94|26.71|26.91|26.68|5
1738599300000|2025-02-03 16:15:00|26.95|26.72|27.03|26.8|27.03|26.8|26.95|26.72|10
1738599310000|2025-02-03 16:15:10|27.04|26.81|27.05|26.82|27.05|26.82|27.03|26.8|10
1738599320000|2025-02-03 16:15:20|27.04|26.81|27.08|26.85|27.08|26.85|27.04|26.81|12
1738599330000|2025-02-03 16:15:30|27.07|26.84|26.99|26.76|27.08|26.85|26.98|26.75|11
1738599340000|2025-02-03 16:15:40|27|26.77|27.01|26.78|27.05|26.82|27|26.77|14
1738599350000|2025-02-03 16:15:50|26.99|26.76|27.01|26.78|27.01|26.78|26.98|26.75|11
1738599360000|2025-02-03 16:16:00|27|26.77|27.03|26.8|27.03|26.8|26.99|26.76|10
1738599370000|2025-02-03 16:16:10|27.02|26.79|26.98|26.75|27.02|26.79|26.97|26.74|9
1738599380000|2025-02-03 16:16:20|26.97|26.74|26.92|26.69|26.97|26.74|26.92|26.69|10
1738599390000|2025-02-03 16:16:30|26.91|26.68|26.91|26.68|26.91|26.68|26.89|26.66|9
1738599400000|2025-02-03 16:16:40|26.92|26.69|26.91|26.68|26.95|26.72|26.89|26.66|13
1738599410000|2025-02-03 16:16:50|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|5
1738599420000|2025-02-03 16:17:00|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|9
1738599430000|2025-02-03 16:17:10|26.9|26.67|26.86|26.63|26.9|26.67|26.86|26.63|7
1738599440000|2025-02-03 16:17:20|26.87|26.64|26.82|26.59|26.87|26.64|26.81|26.58|15
1738599450000|2025-02-03 16:17:30|26.81|26.58|26.84|26.61|26.86|26.63|26.81|26.58|12
1738599460000|2025-02-03 16:17:40|26.83|26.6|26.86|26.63|26.87|26.64|26.83|26.6|12
1738599470000|2025-02-03 16:17:50|26.88|26.65|26.92|26.69|26.92|26.69|26.87|26.64|11
1738599480000|2025-02-03 16:18:00|26.91|26.68|26.96|26.73|26.96|26.73|26.9|26.67|7
1738599490000|2025-02-03 16:18:10|26.97|26.74|26.96|26.73|26.97|26.74|26.94|26.71|12
1738599500000|2025-02-03 16:18:20|26.97|26.74|26.99|26.76|26.99|26.76|26.96|26.73|11
1738599510000|2025-02-03 16:18:30|27|26.77|26.99|26.76|27.01|26.78|26.99|26.76|8
1738599520000|2025-02-03 16:18:40|26.98|26.75|26.98|26.75|26.99|26.76|26.98|26.75|9
1738599530000|2025-02-03 16:18:50|26.99|26.76|27.01|26.78|27.01|26.78|26.97|26.74|9
1738599540000|2025-02-03 16:19:00|27.02|26.79|27.08|26.85|27.08|26.85|27.01|26.78|14
1738599550000|2025-02-03 16:19:10|27.07|26.84|27.05|26.82|27.07|26.84|27.04|26.81|13
1738599560000|2025-02-03 16:19:20|27.03|26.8|27.03|26.8|27.03|26.8|26.99|26.76|13
1738599570000|2025-02-03 16:19:30|27.05|26.82|27.01|26.78|27.05|26.82|27.01|26.78|7
1738599580000|2025-02-03 16:19:40|27|26.77|27.01|26.78|27.01|26.78|26.98|26.75|12
1738599590000|2025-02-03 16:19:50|27|26.77|27.06|26.83|27.06|26.83|27|26.77|13
1738599600000|2025-02-03 16:20:00|27.07|26.84|27.09|26.86|27.12|26.89|27.07|26.84|15
1738599610000|2025-02-03 16:20:10|27.1|26.87|27.11|26.88|27.12|26.89|27.1|26.87|8
1738599620000|2025-02-03 16:20:20|27.1|26.87|27.11|26.88|27.11|26.88|27.08|26.85|11
1738599630000|2025-02-03 16:20:30|27.12|26.89|27.15|26.92|27.17|26.94|27.12|26.89|7
1738599640000|2025-02-03 16:20:40|27.14|26.91|27.07|26.84|27.14|26.91|27.07|26.84|11
1738599650000|2025-02-03 16:20:50|27.08|26.85|27.12|26.89|27.13|26.9|27.08|26.85|9
1738599660000|2025-02-03 16:21:00|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|9
1738599670000|2025-02-03 16:21:10|27.13|26.9|27.06|26.83|27.13|26.9|27.05|26.82|9
1738599680000|2025-02-03 16:21:20|27.05|26.82|27.05|26.82|27.08|26.85|27.05|26.82|10
1738599690000|2025-02-03 16:21:30|27.04|26.81|27.07|26.84|27.1|26.87|27.04|26.81|15
1738599700000|2025-02-03 16:21:40|27.06|26.83|27.01|26.78|27.06|26.83|27.01|26.78|8
1738599710000|2025-02-03 16:21:50|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|11
1738599720000|2025-02-03 16:22:00|27.05|26.82|27.12|26.89|27.12|26.89|27.05|26.82|9
1738599730000|2025-02-03 16:22:10|27.13|26.9|27.16|26.93|27.16|26.93|27.13|26.9|4
1738599740000|2025-02-03 16:22:20|27.17|26.94|27.13|26.9|27.17|26.94|27.12|26.89|14
1738599750000|2025-02-03 16:22:30|27.14|26.91|27.15|26.92|27.16|26.93|27.14|26.91|4
1738599760000|2025-02-03 16:22:40|27.16|26.93|27.16|26.93|27.16|26.93|27.15|26.92|7
1738599770000|2025-02-03 16:22:50|27.15|26.92|27.13|26.9|27.15|26.92|27.13|26.9|3
1738599780000|2025-02-03 16:23:00|27.12|26.89|27.13|26.9|27.13|26.9|27.11|26.88|6
1738599790000|2025-02-03 16:23:10|27.14|26.91|27.14|26.91|27.16|26.93|27.14|26.91|6
1738599800000|2025-02-03 16:23:20|27.15|26.92|27.14|26.91|27.15|26.92|27.12|26.89|12
1738599810000|2025-02-03 16:23:30|27.15|26.92|27.17|26.94|27.17|26.94|27.13|26.9|9
1738599830000|2025-02-03 16:23:50|27.14|26.91|27.14|26.91|27.16|26.93|27.12|26.89|8
1738599840000|2025-02-03 16:24:00|27.13|26.9|27.15|26.92|27.15|26.92|27.12|26.89|9
1738599850000|2025-02-03 16:24:10|27.16|26.93|27.17|26.94|27.19|26.96|27.13|26.9|12
1738599860000|2025-02-03 16:24:20|27.18|26.95|27.16|26.93|27.19|26.96|27.15|26.92|7
1738599870000|2025-02-03 16:24:30|27.15|26.92|27.08|26.85|27.15|26.92|27.08|26.85|9
1738599880000|2025-02-03 16:24:40|27.09|26.86|27.23|27|27.23|27|27.09|26.86|11
1738599890000|2025-02-03 16:24:50|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738599900000|2025-02-03 16:25:00|27.22|26.99|27.26|27.03|27.26|27.03|27.21|26.98|9
1738599910000|2025-02-03 16:25:10|27.27|27.04|27.34|27.11|27.37|27.14|27.27|27.04|17
1738599920000|2025-02-03 16:25:20|27.32|27.09|27.33|27.1|27.33|27.1|27.3|27.07|9
1738599930000|2025-02-03 16:25:30|27.34|27.11|27.35|27.12|27.35|27.12|27.33|27.1|6
1738599940000|2025-02-03 16:25:40|27.36|27.13|27.38|27.15|27.38|27.15|27.36|27.13|7
1738599950000|2025-02-03 16:25:50|27.37|27.14|27.36|27.13|27.39|27.16|27.36|27.13|12
1738599960000|2025-02-03 16:26:00|27.34|27.11|27.39|27.16|27.39|27.16|27.34|27.11|14
1738599970000|2025-02-03 16:26:10|27.4|27.17|27.32|27.09|27.4|27.17|27.32|27.09|12
1738599980000|2025-02-03 16:26:20|27.31|27.08|27.28|27.05|27.33|27.1|27.28|27.05|7
1738599990000|2025-02-03 16:26:30|27.29|27.06|27.28|27.05|27.31|27.08|27.28|27.05|12
1738600000000|2025-02-03 16:26:40|27.27|27.04|27.24|27.01|27.28|27.05|27.24|27.01|8
1738600010000|2025-02-03 16:26:50|27.25|27.02|27.28|27.05|27.29|27.06|27.25|27.02|7
1738600020000|2025-02-03 16:27:00|27.29|27.06|27.33|27.1|27.34|27.11|27.29|27.06|8
1738600030000|2025-02-03 16:27:10|27.34|27.11|27.34|27.11|27.34|27.11|27.33|27.1|5
1738600040000|2025-02-03 16:27:20|27.33|27.1|27.35|27.12|27.35|27.12|27.33|27.1|5
1738600050000|2025-02-03 16:27:30|27.36|27.13|27.37|27.14|27.38|27.15|27.36|27.13|10
1738600060000|2025-02-03 16:27:40|27.36|27.13|27.29|27.06|27.36|27.13|27.29|27.06|9
1738600070000|2025-02-03 16:27:50|27.28|27.05|27.35|27.12|27.35|27.12|27.28|27.05|8
1738600080000|2025-02-03 16:28:00|27.36|27.13|27.36|27.13|27.38|27.15|27.36|27.13|4
1738600090000|2025-02-03 16:28:10|27.35|27.12|27.37|27.14|27.37|27.14|27.34|27.11|11
1738600100000|2025-02-03 16:28:20|27.38|27.15|27.38|27.15|27.39|27.16|27.37|27.14|5
1738600110000|2025-02-03 16:28:30|27.39|27.16|27.38|27.15|27.42|27.19|27.36|27.13|14
1738600120000|2025-02-03 16:28:40|27.37|27.14|27.38|27.15|27.4|27.17|27.37|27.14|12
1738600130000|2025-02-03 16:28:50|27.39|27.16|27.36|27.13|27.39|27.16|27.34|27.11|12
1738600140000|2025-02-03 16:29:00|27.35|27.12|27.29|27.06|27.36|27.13|27.29|27.06|9
1738600150000|2025-02-03 16:29:10|27.28|27.05|27.25|27.02|27.28|27.05|27.24|27.01|8
1738600160000|2025-02-03 16:29:20|27.24|27.01|27.23|27|27.24|27.01|27.2|26.97|9
1738600170000|2025-02-03 16:29:30|27.22|26.99|27.18|26.95|27.22|26.99|27.18|26.95|7
1738600180000|2025-02-03 16:29:40|27.19|26.96|27.18|26.95|27.21|26.98|27.18|26.95|11
1738600190000|2025-02-03 16:29:50|27.19|26.96|27.24|27.01|27.24|27.01|27.19|26.96|7
1738600200000|2025-02-03 16:30:00|27.23|27|27.2|26.97|27.23|27|27.19|26.96|8
1738600210000|2025-02-03 16:30:10|27.21|26.98|27.21|26.98|27.21|26.98|27.2|26.97|3
1738600230000|2025-02-03 16:30:30|27.11|26.88|27.18|26.95|27.18|26.95|27.11|26.88|10
1738600240000|2025-02-03 16:30:40|27.17|26.94|27.1|26.87|27.18|26.95|27.09|26.86|14
1738600250000|2025-02-03 16:30:50|27.11|26.88|27.14|26.91|27.14|26.91|27.1|26.87|10
1738600260000|2025-02-03 16:31:00|27.13|26.9|27.1|26.87|27.13|26.9|27.09|26.86|11
1738600270000|2025-02-03 16:31:10|27.09|26.86|27.15|26.92|27.15|26.92|27.09|26.86|9
1738600280000|2025-02-03 16:31:20|27.14|26.91|27.12|26.89|27.17|26.94|27.12|26.89|10
1738600290000|2025-02-03 16:31:30|27.11|26.88|27.13|26.9|27.13|26.9|27.09|26.86|11
1738600300000|2025-02-03 16:31:40|27.12|26.89|27.1|26.87|27.13|26.9|27.1|26.87|12
1738600310000|2025-02-03 16:31:50|27.09|26.86|27.09|26.86|27.1|26.87|27.07|26.84|9
1738600320000|2025-02-03 16:32:00|27.08|26.85|27.11|26.88|27.11|26.88|27.06|26.83|9
1738600330000|2025-02-03 16:32:10|27.12|26.89|27.14|26.91|27.16|26.93|27.11|26.88|14
1738600340000|2025-02-03 16:32:20|27.15|26.92|27.13|26.9|27.16|26.93|27.13|26.9|8
1738600350000|2025-02-03 16:32:30|27.12|26.89|27.11|26.88|27.13|26.9|27.08|26.85|12
1738600360000|2025-02-03 16:32:40|27.12|26.89|27.15|26.92|27.15|26.92|27.11|26.88|9
1738600370000|2025-02-03 16:32:50|27.14|26.91|27.13|26.9|27.15|26.92|27.11|26.88|12
1738600380000|2025-02-03 16:33:00|27.14|26.91|27.21|26.98|27.21|26.98|27.14|26.91|7
1738600390000|2025-02-03 16:33:10|27.2|26.97|27.22|26.99|27.23|27|27.2|26.97|7
1738600400000|2025-02-03 16:33:20|27.23|27|27.22|26.99|27.23|27|27.21|26.98|8
1738600410000|2025-02-03 16:33:30|27.23|27|27.24|27.01|27.24|27.01|27.23|27|2
1738600420000|2025-02-03 16:33:40|27.23|27|27.19|26.96|27.23|27|27.19|26.96|11
1738600430000|2025-02-03 16:33:50|27.2|26.97|27.23|27|27.23|27|27.19|26.96|14
1738600440000|2025-02-03 16:34:00|27.24|27.01|27.26|27.03|27.26|27.03|27.22|26.99|11
1738600450000|2025-02-03 16:34:10|27.28|27.05|27.26|27.03|27.28|27.05|27.24|27.01|9
1738600460000|2025-02-03 16:34:20|27.27|27.04|27.27|27.04|27.27|27.04|27.26|27.03|3
1738600470000|2025-02-03 16:34:30|27.28|27.05|27.32|27.09|27.32|27.09|27.28|27.05|5
1738600480000|2025-02-03 16:34:40|27.31|27.08|27.32|27.09|27.32|27.09|27.3|27.07|10
1738600490000|2025-02-03 16:34:50|27.31|27.08|27.3|27.07|27.31|27.08|27.28|27.05|8
1738600500000|2025-02-03 16:35:00|27.31|27.08|27.28|27.05|27.31|27.08|27.26|27.03|12
1738600510000|2025-02-03 16:35:10|27.29|27.06|27.3|27.07|27.31|27.08|27.28|27.05|8
1738600520000|2025-02-03 16:35:20|27.29|27.06|27.32|27.09|27.32|27.09|27.28|27.05|10
1738600530000|2025-02-03 16:35:30|27.33|27.1|27.33|27.1|27.33|27.1|27.31|27.08|9
1738600540000|2025-02-03 16:35:40|27.34|27.11|27.34|27.11|27.34|27.11|27.33|27.1|9
1738600550000|2025-02-03 16:35:50|27.35|27.12|27.35|27.12|27.36|27.13|27.35|27.12|5
1738600560000|2025-02-03 16:36:00|27.34|27.11|27.29|27.06|27.34|27.11|27.29|27.06|11
1738600570000|2025-02-03 16:36:10|27.26|27.03|27.23|27|27.26|27.03|27.23|27|8
1738600580000|2025-02-03 16:36:20|27.22|26.99|27.24|27.01|27.24|27.01|27.21|26.98|7
1738600590000|2025-02-03 16:36:30|27.25|27.02|27.2|26.97|27.26|27.03|27.2|26.97|10
1738600600000|2025-02-03 16:36:40|27.21|26.98|27.25|27.02|27.25|27.02|27.2|26.97|9
1738600610000|2025-02-03 16:36:50|27.26|27.03|27.23|27|27.27|27.04|27.23|27|12
1738600620000|2025-02-03 16:37:00|27.24|27.01|27.26|27.03|27.27|27.04|27.24|27.01|13
1738600630000|2025-02-03 16:37:10|27.25|27.02|27.21|26.98|27.25|27.02|27.19|26.96|15
1738600640000|2025-02-03 16:37:20|27.2|26.97|27.16|26.93|27.21|26.98|27.16|26.93|11
1738600650000|2025-02-03 16:37:30|27.15|26.92|27.17|26.94|27.18|26.95|27.13|26.9|10
1738600660000|2025-02-03 16:37:40|27.16|26.93|27.16|26.93|27.17|26.94|27.14|26.91|13
1738600670000|2025-02-03 16:37:50|27.17|26.94|27.18|26.95|27.18|26.95|27.17|26.94|6
1738600680000|2025-02-03 16:38:00|27.19|26.96|27.22|26.99|27.22|26.99|27.18|26.95|10
1738600690000|2025-02-03 16:38:10|27.21|26.98|27.22|26.99|27.24|27.01|27.19|26.96|9
1738600700000|2025-02-03 16:38:20|27.21|26.98|27.19|26.96|27.24|27.01|27.19|26.96|12
1738600710000|2025-02-03 16:38:30|27.2|26.97|27.24|27.01|27.25|27.02|27.19|26.96|9
1738600720000|2025-02-03 16:38:40|27.23|27|27.23|27|27.25|27.02|27.23|27|9
1738600730000|2025-02-03 16:38:50|27.24|27.01|27.24|27.01|27.25|27.02|27.23|27|9
1738600740000|2025-02-03 16:39:00|27.23|27|27.21|26.98|27.24|27.01|27.21|26.98|15
1738600750000|2025-02-03 16:39:10|27.22|26.99|27.23|27|27.25|27.02|27.22|26.99|6
1738600760000|2025-02-03 16:39:20|27.24|27.01|27.28|27.05|27.28|27.05|27.23|27|9
1738600770000|2025-02-03 16:39:30|27.27|27.04|27.26|27.03|27.29|27.06|27.26|27.03|8
1738600780000|2025-02-03 16:39:40|27.27|27.04|27.27|27.04|27.27|27.04|27.26|27.03|11
1738600790000|2025-02-03 16:39:50|27.28|27.05|27.33|27.1|27.33|27.1|27.28|27.05|6
1738600800000|2025-02-03 16:40:00|27.34|27.11|27.33|27.1|27.34|27.11|27.3|27.07|10
1738600810000|2025-02-03 16:40:10|27.34|27.11|27.38|27.15|27.38|27.15|27.34|27.11|6
1738600820000|2025-02-03 16:40:20|27.39|27.16|27.35|27.12|27.39|27.16|27.33|27.1|13
1738600830000|2025-02-03 16:40:30|27.36|27.13|27.38|27.15|27.39|27.16|27.36|27.13|7
1738600840000|2025-02-03 16:40:40|27.37|27.14|27.35|27.12|27.37|27.14|27.33|27.1|11
1738600850000|2025-02-03 16:40:50|27.36|27.13|27.32|27.09|27.36|27.13|27.31|27.08|13
1738600860000|2025-02-03 16:41:00|27.31|27.08|27.27|27.04|27.31|27.08|27.26|27.03|15
1738600870000|2025-02-03 16:41:10|27.28|27.05|27.34|27.11|27.34|27.11|27.28|27.05|7
1738600880000|2025-02-03 16:41:20|27.35|27.12|27.33|27.1|27.37|27.14|27.33|27.1|9
1738600890000|2025-02-03 16:41:30|27.34|27.11|27.36|27.13|27.36|27.13|27.34|27.11|5
1738600900000|2025-02-03 16:41:40|27.35|27.12|27.31|27.08|27.35|27.12|27.31|27.08|9
1738600910000|2025-02-03 16:41:50|27.32|27.09|27.3|27.07|27.32|27.09|27.29|27.06|7
1738600920000|2025-02-03 16:42:00|27.31|27.08|27.3|27.07|27.31|27.08|27.27|27.04|12
1738600930000|2025-02-03 16:42:10|27.31|27.08|27.29|27.06|27.34|27.11|27.29|27.06|11
1738600940000|2025-02-03 16:42:20|27.3|27.07|27.3|27.07|27.3|27.07|27.29|27.06|3
1738600950000|2025-02-03 16:42:30|27.28|27.05|27.25|27.02|27.29|27.06|27.25|27.02|14
1738600960000|2025-02-03 16:42:40|27.24|27.01|27.26|27.03|27.26|27.03|27.22|26.99|11
1738600970000|2025-02-03 16:42:50|27.25|27.02|27.28|27.05|27.28|27.05|27.25|27.02|10
1738600980000|2025-02-03 16:43:00|27.27|27.04|27.27|27.04|27.28|27.05|27.26|27.03|9
1738600990000|2025-02-03 16:43:10|27.28|27.05|27.3|27.07|27.31|27.08|27.28|27.05|11
1738601000000|2025-02-03 16:43:20|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|5
1738601010000|2025-02-03 16:43:30|27.28|27.05|27.31|27.08|27.31|27.08|27.28|27.05|9
1738601020000|2025-02-03 16:43:40|27.3|27.07|27.33|27.1|27.33|27.1|27.29|27.06|8
1738601030000|2025-02-03 16:43:50|27.34|27.11|27.33|27.1|27.35|27.12|27.32|27.09|11
1738601040000|2025-02-03 16:44:00|27.35|27.12|27.33|27.1|27.35|27.12|27.32|27.09|7
1738601050000|2025-02-03 16:44:10|27.34|27.11|27.39|27.16|27.39|27.16|27.34|27.11|6
1738601060000|2025-02-03 16:44:20|27.4|27.17|27.39|27.16|27.4|27.17|27.39|27.16|6
1738601070000|2025-02-03 16:44:30|27.38|27.15|27.41|27.18|27.41|27.18|27.37|27.14|8
1738601080000|2025-02-03 16:44:40|27.42|27.19|27.42|27.19|27.42|27.19|27.4|27.17|5
1738601100000|2025-02-03 16:45:00|27.43|27.2|27.41|27.18|27.43|27.2|27.4|27.17|8
1738601110000|2025-02-03 16:45:10|27.42|27.19|27.34|27.11|27.42|27.19|27.34|27.11|11
1738601120000|2025-02-03 16:45:20|27.36|27.13|27.33|27.1|27.37|27.14|27.33|27.1|10
1738601130000|2025-02-03 16:45:30|27.32|27.09|27.33|27.1|27.33|27.1|27.3|27.07|10
1738601140000|2025-02-03 16:45:40|27.31|27.08|27.34|27.11|27.34|27.11|27.31|27.08|16
1738601150000|2025-02-03 16:45:50|27.35|27.12|27.41|27.18|27.41|27.18|27.35|27.12|11
1738601160000|2025-02-03 16:46:00|27.42|27.19|27.41|27.18|27.43|27.2|27.4|27.17|9
1738601170000|2025-02-03 16:46:10|27.4|27.17|27.34|27.11|27.41|27.18|27.34|27.11|15
1738601180000|2025-02-03 16:46:20|27.33|27.1|27.38|27.15|27.38|27.15|27.33|27.1|10
1738601190000|2025-02-03 16:46:30|27.39|27.16|27.39|27.16|27.41|27.18|27.37|27.14|16
1738601200000|2025-02-03 16:46:40|27.38|27.15|27.35|27.12|27.38|27.15|27.34|27.11|8
1738601210000|2025-02-03 16:46:50|27.36|27.13|27.35|27.12|27.36|27.13|27.34|27.11|7
1738601220000|2025-02-03 16:47:00|27.34|27.11|27.34|27.11|27.36|27.13|27.33|27.1|9
1738601230000|2025-02-03 16:47:10|27.36|27.13|27.4|27.17|27.4|27.17|27.35|27.12|11
1738601240000|2025-02-03 16:47:20|27.39|27.16|27.37|27.14|27.4|27.17|27.37|27.14|5
1738601250000|2025-02-03 16:47:30|27.36|27.13|27.38|27.15|27.4|27.17|27.36|27.13|11
1738601260000|2025-02-03 16:47:40|27.37|27.14|27.34|27.11|27.37|27.14|27.31|27.08|10
1738601270000|2025-02-03 16:47:50|27.35|27.12|27.33|27.1|27.35|27.12|27.31|27.08|8
1738601290000|2025-02-03 16:48:10|27.29|27.06|27.29|27.06|27.3|27.07|27.27|27.04|9
1738601300000|2025-02-03 16:48:20|27.28|27.05|27.35|27.12|27.35|27.12|27.28|27.05|9
1738601310000|2025-02-03 16:48:30|27.34|27.11|27.34|27.11|27.36|27.13|27.34|27.11|6
1738601320000|2025-02-03 16:48:40|27.33|27.1|27.36|27.13|27.36|27.13|27.31|27.08|18
1738601330000|2025-02-03 16:48:50|27.35|27.12|27.32|27.09|27.35|27.12|27.32|27.09|10
1738601340000|2025-02-03 16:49:00|27.33|27.1|27.36|27.13|27.38|27.15|27.32|27.09|11
1738601350000|2025-02-03 16:49:10|27.37|27.14|27.39|27.16|27.39|27.16|27.36|27.13|13
1738601360000|2025-02-03 16:49:20|27.38|27.15|27.28|27.05|27.4|27.17|27.28|27.05|17
1738601370000|2025-02-03 16:49:30|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|3
1738601380000|2025-02-03 16:49:40|27.26|27.03|27.24|27.01|27.27|27.04|27.24|27.01|7
1738601390000|2025-02-03 16:49:50|27.23|27|27.18|26.95|27.24|27.01|27.17|26.94|9
1738601400000|2025-02-03 16:50:00|27.19|26.96|27.21|26.98|27.21|26.98|27.17|26.94|8
1738601410000|2025-02-03 16:50:10|27.2|26.97|27.23|27|27.23|27|27.2|26.97|6
1738601420000|2025-02-03 16:50:20|27.24|27.01|27.29|27.06|27.29|27.06|27.22|26.99|12
1738601430000|2025-02-03 16:50:30|27.28|27.05|27.3|27.07|27.3|27.07|27.28|27.05|7
1738601440000|2025-02-03 16:50:40|27.31|27.08|27.23|27|27.31|27.08|27.23|27|10
1738601450000|2025-02-03 16:50:50|27.22|26.99|27.23|27|27.24|27.01|27.22|26.99|10
1738601460000|2025-02-03 16:51:00|27.24|27.01|27.26|27.03|27.29|27.06|27.24|27.01|11
1738601470000|2025-02-03 16:51:10|27.27|27.04|27.27|27.04|27.27|27.04|27.25|27.02|5
1738601490000|2025-02-03 16:51:30|27.36|27.13|27.35|27.12|27.37|27.14|27.34|27.11|11
1738601500000|2025-02-03 16:51:40|27.34|27.11|27.33|27.1|27.34|27.11|27.33|27.1|10
1738601510000|2025-02-03 16:51:50|27.34|27.11|27.31|27.08|27.34|27.11|27.31|27.08|10
1738601520000|2025-02-03 16:52:00|27.3|27.07|27.25|27.02|27.3|27.07|27.25|27.02|14
1738601530000|2025-02-03 16:52:10|27.24|27.01|27.25|27.02|27.26|27.03|27.22|26.99|12
1738601540000|2025-02-03 16:52:20|27.26|27.03|27.28|27.05|27.29|27.06|27.25|27.02|11
1738601550000|2025-02-03 16:52:30|27.29|27.06|27.29|27.06|27.29|27.06|27.26|27.03|9
1738601560000|2025-02-03 16:52:40|27.3|27.07|27.35|27.12|27.36|27.13|27.28|27.05|16
1738601570000|2025-02-03 16:52:50|27.34|27.11|27.38|27.15|27.38|27.15|27.34|27.11|10
1738601580000|2025-02-03 16:53:00|27.37|27.14|27.31|27.08|27.37|27.14|27.3|27.07|13
1738601590000|2025-02-03 16:53:10|27.32|27.09|27.29|27.06|27.32|27.09|27.28|27.05|10
1738601600000|2025-02-03 16:53:20|27.3|27.07|27.3|27.07|27.31|27.08|27.29|27.06|11
1738601610000|2025-02-03 16:53:30|27.31|27.08|27.3|27.07|27.31|27.08|27.29|27.06|12
1738601620000|2025-02-03 16:53:40|27.31|27.08|27.3|27.07|27.32|27.09|27.3|27.07|12
1738601630000|2025-02-03 16:53:50|27.29|27.06|27.3|27.07|27.3|27.07|27.28|27.05|6
1738601640000|2025-02-03 16:54:00|27.31|27.08|27.26|27.03|27.32|27.09|27.25|27.02|12
1738601650000|2025-02-03 16:54:10|27.25|27.02|27.24|27.01|27.25|27.02|27.23|27|6
1738601660000|2025-02-03 16:54:20|27.23|27|27.25|27.02|27.25|27.02|27.23|27|9
1738601670000|2025-02-03 16:54:30|27.26|27.03|27.24|27.01|27.26|27.03|27.23|27|7
1738601680000|2025-02-03 16:54:40|27.23|27|27.22|26.99|27.26|27.03|27.22|26.99|8
1738601690000|2025-02-03 16:54:50|27.23|27|27.25|27.02|27.26|27.03|27.22|26.99|11
1738601700000|2025-02-03 16:55:00|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|5
1738601720000|2025-02-03 16:55:20|27.24|27.01|27.23|27|27.25|27.02|27.23|27|8
1738601730000|2025-02-03 16:55:30|27.24|27.01|27.21|26.98|27.24|27.01|27.2|26.97|7
1738601740000|2025-02-03 16:55:40|27.2|26.97|27.23|27|27.23|27|27.2|26.97|10
1738601750000|2025-02-03 16:55:50|27.22|26.99|27.22|26.99|27.23|27|27.21|26.98|7
1738601760000|2025-02-03 16:56:00|27.21|26.98|27.21|26.98|27.24|27.01|27.21|26.98|7
1738601770000|2025-02-03 16:56:10|27.22|26.99|27.17|26.94|27.22|26.99|27.17|26.94|11
1738601780000|2025-02-03 16:56:20|27.18|26.95|27.18|26.95|27.19|26.96|27.17|26.94|7
1738601790000|2025-02-03 16:56:30|27.17|26.94|27.19|26.96|27.21|26.98|27.17|26.94|6
1738601800000|2025-02-03 16:56:40|27.18|26.95|27.2|26.97|27.2|26.97|27.18|26.95|5
1738601810000|2025-02-03 16:56:50|27.19|26.96|27.18|26.95|27.2|26.97|27.18|26.95|8
1738601820000|2025-02-03 16:57:00|27.19|26.96|27.21|26.98|27.22|26.99|27.19|26.96|9
1738601830000|2025-02-03 16:57:10|27.22|26.99|27.21|26.98|27.22|26.99|27.21|26.98|4
1738601840000|2025-02-03 16:57:20|27.22|26.99|27.15|26.92|27.22|26.99|27.15|26.92|9
1738601850000|2025-02-03 16:57:30|27.16|26.93|27.19|26.96|27.19|26.96|27.14|26.91|10
1738601860000|2025-02-03 16:57:40|27.18|26.95|27.18|26.95|27.2|26.97|27.17|26.94|11
1738601870000|2025-02-03 16:57:50|27.19|26.96|27.17|26.94|27.19|26.96|27.17|26.94|7
1738601880000|2025-02-03 16:58:00|27.16|26.93|27.12|26.89|27.16|26.93|27.12|26.89|5
1738601890000|2025-02-03 16:58:10|27.11|26.88|27.1|26.87|27.12|26.89|27.1|26.87|8
1738601910000|2025-02-03 16:58:30|27.09|26.86|27.09|26.86|27.09|26.86|27.09|26.86|1
1738601920000|2025-02-03 16:58:40|27.08|26.85|27.06|26.83|27.09|26.86|27.06|26.83|9
1738601930000|2025-02-03 16:58:50|27.07|26.84|27.07|26.84|27.08|26.85|27.06|26.83|5
1738601940000|2025-02-03 16:59:00|27.06|26.83|26.99|26.76|27.07|26.84|26.99|26.76|10
1738601950000|2025-02-03 16:59:10|27|26.77|27.03|26.8|27.03|26.8|27|26.77|6
1738601960000|2025-02-03 16:59:20|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|9
1738601970000|2025-02-03 16:59:30|27.03|26.8|27.05|26.82|27.05|26.82|27.03|26.8|5
1738601980000|2025-02-03 16:59:40|27.06|26.83|27.02|26.79|27.06|26.83|27.02|26.79|10
1738601990000|2025-02-03 16:59:50|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|6
1738602000000|2025-02-03 17:00:00|27.04|26.81|27.08|26.85|27.09|26.86|27.04|26.81|9
1738602010000|2025-02-03 17:00:10|27.07|26.84|27.07|26.84|27.08|26.85|27.05|26.82|9
1738602020000|2025-02-03 17:00:20|27.08|26.85|27.13|26.9|27.13|26.9|27.08|26.85|8
1738602030000|2025-02-03 17:00:30|27.12|26.89|27.09|26.86|27.12|26.89|27.09|26.86|14
1738602040000|2025-02-03 17:00:40|27.1|26.87|27.1|26.87|27.13|26.9|27.1|26.87|11
1738602050000|2025-02-03 17:00:50|27.11|26.88|27.1|26.87|27.12|26.89|27.09|26.86|13
1738602060000|2025-02-03 17:01:00|27.11|26.88|27.14|26.91|27.15|26.92|27.11|26.88|12
1738602070000|2025-02-03 17:01:10|27.13|26.9|27.09|26.86|27.14|26.91|27.09|26.86|10
1738602080000|2025-02-03 17:01:20|27.08|26.85|27.08|26.85|27.09|26.86|27.05|26.82|14
1738602090000|2025-02-03 17:01:30|27.07|26.84|27.04|26.81|27.07|26.84|27.04|26.81|14
1738602100000|2025-02-03 17:01:40|27.05|26.82|27.03|26.8|27.05|26.82|27.03|26.8|5
1738602110000|2025-02-03 17:01:50|27.02|26.79|27.03|26.8|27.03|26.8|27.01|26.78|5
1738602120000|2025-02-03 17:02:00|27.02|26.79|26.97|26.74|27.02|26.79|26.97|26.74|12
1738602130000|2025-02-03 17:02:10|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|4
1738602140000|2025-02-03 17:02:20|26.94|26.71|26.91|26.68|26.94|26.71|26.91|26.68|4
1738602150000|2025-02-03 17:02:30|26.92|26.69|26.91|26.68|26.93|26.7|26.91|26.68|4
1738602160000|2025-02-03 17:02:40|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|7
1738602170000|2025-02-03 17:02:50|26.93|26.7|26.88|26.65|26.95|26.72|26.88|26.65|12
1738602180000|2025-02-03 17:03:00|26.89|26.66|26.85|26.62|26.89|26.66|26.85|26.62|9
1738602190000|2025-02-03 17:03:10|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|5
1738602200000|2025-02-03 17:03:20|26.85|26.62|26.83|26.6|26.85|26.62|26.81|26.58|9
1738602210000|2025-02-03 17:03:30|26.84|26.61|26.86|26.63|26.87|26.64|26.83|26.6|9
1738602220000|2025-02-03 17:03:40|26.85|26.62|26.88|26.65|26.89|26.66|26.84|26.61|12
1738602230000|2025-02-03 17:03:50|26.87|26.64|26.84|26.61|26.87|26.64|26.82|26.59|10
1738602240000|2025-02-03 17:04:00|26.85|26.62|26.89|26.66|26.89|26.66|26.84|26.61|11
1738602250000|2025-02-03 17:04:10|26.88|26.65|26.96|26.73|26.96|26.73|26.88|26.65|11
1738602260000|2025-02-03 17:04:20|26.95|26.72|26.95|26.72|26.96|26.73|26.94|26.71|7
1738602270000|2025-02-03 17:04:30|26.96|26.73|27.01|26.78|27.01|26.78|26.96|26.73|6
1738602280000|2025-02-03 17:04:40|27|26.77|27.02|26.79|27.02|26.79|26.99|26.76|9
1738602290000|2025-02-03 17:04:50|27.03|26.8|27.05|26.82|27.05|26.82|27.02|26.79|7
1738602300000|2025-02-03 17:05:00|27.06|26.83|27.03|26.8|27.06|26.83|27.03|26.8|6
1738602310000|2025-02-03 17:05:10|27.02|26.79|27.01|26.78|27.02|26.79|26.97|26.74|17
1738602320000|2025-02-03 17:05:20|27|26.77|26.97|26.74|27.01|26.78|26.95|26.72|9
1738602330000|2025-02-03 17:05:30|26.96|26.73|26.94|26.71|26.96|26.73|26.93|26.7|9
1738602340000|2025-02-03 17:05:40|26.93|26.7|26.96|26.73|26.98|26.75|26.93|26.7|10
1738602350000|2025-02-03 17:05:50|26.94|26.71|27.01|26.78|27.01|26.78|26.94|26.71|9
1738602360000|2025-02-03 17:06:00|27.02|26.79|27.07|26.84|27.07|26.84|27.02|26.79|8
1738602370000|2025-02-03 17:06:10|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|9
1738602380000|2025-02-03 17:06:20|27.05|26.82|27.1|26.87|27.11|26.88|27.04|26.81|11
1738602390000|2025-02-03 17:06:30|27.11|26.88|27.08|26.85|27.11|26.88|27.08|26.85|10
1738602400000|2025-02-03 17:06:40|27.09|26.86|27.12|26.89|27.12|26.89|27.09|26.86|10
1738602410000|2025-02-03 17:06:50|27.11|26.88|27.1|26.87|27.13|26.9|27.1|26.87|12
1738602420000|2025-02-03 17:07:00|27.11|26.88|27.12|26.89|27.12|26.89|27.1|26.87|12
1738602430000|2025-02-03 17:07:10|27.11|26.88|27.07|26.84|27.11|26.88|27.07|26.84|12
1738602440000|2025-02-03 17:07:20|27.08|26.85|27.11|26.88|27.12|26.89|27.06|26.83|19
1738602450000|2025-02-03 17:07:30|27.1|26.87|27.11|26.88|27.11|26.88|27.07|26.84|10
1738602460000|2025-02-03 17:07:40|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|6
1738602470000|2025-02-03 17:07:50|27.1|26.87|27.09|26.86|27.11|26.88|27.09|26.86|12
1738602480000|2025-02-03 17:08:00|27.08|26.85|27.06|26.83|27.08|26.85|27.05|26.82|11
1738602490000|2025-02-03 17:08:10|27.07|26.84|27.09|26.86|27.09|26.86|27.07|26.84|9
1738602500000|2025-02-03 17:08:20|27.1|26.87|27.13|26.9|27.13|26.9|27.09|26.86|8
1738602510000|2025-02-03 17:08:30|27.12|26.89|27.13|26.9|27.13|26.9|27.1|26.87|8
1738602520000|2025-02-03 17:08:40|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|7
1738602530000|2025-02-03 17:08:50|27.13|26.9|27.14|26.91|27.15|26.92|27.13|26.9|4
1738602540000|2025-02-03 17:09:00|27.15|26.92|27.17|26.94|27.17|26.94|27.14|26.91|9
1738602550000|2025-02-03 17:09:10|27.16|26.93|27.18|26.95|27.18|26.95|27.16|26.93|5
1738602560000|2025-02-03 17:09:20|27.19|26.96|27.19|26.96|27.19|26.96|27.19|26.96|1
1738602570000|2025-02-03 17:09:30|27.21|26.98|27.21|26.98|27.23|27|27.21|26.98|11
1738602580000|2025-02-03 17:09:40|27.2|26.97|27.19|26.96|27.2|26.97|27.16|26.93|7
1738602590000|2025-02-03 17:09:50|27.18|26.95|27.17|26.94|27.18|26.95|27.17|26.94|2
1738602600000|2025-02-03 17:10:00|27.16|26.93|27.14|26.91|27.19|26.96|27.13|26.9|12
1738602610000|2025-02-03 17:10:10|27.13|26.9|27.14|26.91|27.15|26.92|27.11|26.88|12
1738602620000|2025-02-03 17:10:20|27.15|26.92|27.12|26.89|27.15|26.92|27.12|26.89|6
1738602630000|2025-02-03 17:10:30|27.13|26.9|27.13|26.9|27.13|26.9|27.12|26.89|5
1738602640000|2025-02-03 17:10:40|27.14|26.91|27.13|26.9|27.16|26.93|27.13|26.9|6
1738602650000|2025-02-03 17:10:50|27.12|26.89|27.12|26.89|27.12|26.89|27.11|26.88|3
1738602660000|2025-02-03 17:11:00|27.13|26.9|27.12|26.89|27.14|26.91|27.12|26.89|14
1738602670000|2025-02-03 17:11:10|27.11|26.88|27.16|26.93|27.16|26.93|27.11|26.88|7
1738602680000|2025-02-03 17:11:20|27.15|26.92|27.18|26.95|27.18|26.95|27.15|26.92|7
1738602690000|2025-02-03 17:11:30|27.17|26.94|27.15|26.92|27.19|26.96|27.14|26.91|8
1738602700000|2025-02-03 17:11:40|27.16|26.93|27.12|26.89|27.16|26.93|27.12|26.89|9
1738602710000|2025-02-03 17:11:50|27.11|26.88|27.1|26.87|27.11|26.88|27.1|26.87|4
1738602720000|2025-02-03 17:12:00|27.09|26.86|27.07|26.84|27.09|26.86|27.07|26.84|9
1738602730000|2025-02-03 17:12:10|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|7
1738602740000|2025-02-03 17:12:20|27.09|26.86|27.1|26.87|27.11|26.88|27.09|26.86|6
1738602750000|2025-02-03 17:12:30|27.11|26.88|27.12|26.89|27.12|26.89|27.11|26.88|2
1738602770000|2025-02-03 17:12:50|27.11|26.88|27.1|26.87|27.13|26.9|27.1|26.87|5
1738602780000|2025-02-03 17:13:00|27.09|26.86|27.1|26.87|27.12|26.89|27.09|26.86|6
1738602790000|2025-02-03 17:13:10|27.09|26.86|27.07|26.84|27.09|26.86|27.06|26.83|8
1738602800000|2025-02-03 17:13:20|27.06|26.83|27.06|26.83|27.07|26.84|27.06|26.83|3
1738602810000|2025-02-03 17:13:30|27.07|26.84|27.06|26.83|27.07|26.84|27.05|26.82|6
1738602820000|2025-02-03 17:13:40|27.07|26.84|27.05|26.82|27.08|26.85|27.05|26.82|5
1738602830000|2025-02-03 17:13:50|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|10
1738602840000|2025-02-03 17:14:00|27.06|26.83|27.07|26.84|27.07|26.84|27.05|26.82|10
1738602850000|2025-02-03 17:14:10|27.08|26.85|27.07|26.84|27.09|26.86|27.06|26.83|11
1738602860000|2025-02-03 17:14:20|27.06|26.83|27.09|26.86|27.09|26.86|27.06|26.83|8
1738602870000|2025-02-03 17:14:30|27.08|26.85|27.11|26.88|27.11|26.88|27.07|26.84|8
1738602880000|2025-02-03 17:14:40|27.12|26.89|27.09|26.86|27.12|26.89|27.09|26.86|6
1738602890000|2025-02-03 17:14:50|27.08|26.85|27.1|26.87|27.11|26.88|27.08|26.85|9
1738602900000|2025-02-03 17:15:00|27.09|26.86|27.1|26.87|27.11|26.88|27.07|26.84|10
1738602910000|2025-02-03 17:15:10|27.09|26.86|27.08|26.85|27.1|26.87|27.07|26.84|8
1738602920000|2025-02-03 17:15:20|27.09|26.86|27.11|26.88|27.11|26.88|27.07|26.84|11
1738602930000|2025-02-03 17:15:30|27.1|26.87|27.08|26.85|27.12|26.89|27.08|26.85|7
1738602940000|2025-02-03 17:15:40|27.07|26.84|27.06|26.83|27.08|26.85|27.05|26.82|12
1738602960000|2025-02-03 17:16:00|27.02|26.79|27.05|26.82|27.07|26.84|27.02|26.79|10
1738602970000|2025-02-03 17:16:10|27.06|26.83|27.04|26.81|27.06|26.83|27.03|26.8|11
1738602980000|2025-02-03 17:16:20|27.03|26.8|27.09|26.86|27.09|26.86|27.03|26.8|9
1738602990000|2025-02-03 17:16:30|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|10
1738603000000|2025-02-03 17:16:40|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|7
1738603010000|2025-02-03 17:16:50|27.11|26.88|27.11|26.88|27.12|26.89|27.09|26.86|7
1738603020000|2025-02-03 17:17:00|27.12|26.89|27.1|26.87|27.12|26.89|27.09|26.86|13
1738603030000|2025-02-03 17:17:10|27.12|26.89|27.17|26.94|27.17|26.94|27.12|26.89|8
1738603040000|2025-02-03 17:17:20|27.18|26.95|27.16|26.93|27.18|26.95|27.16|26.93|7
1738603050000|2025-02-03 17:17:30|27.17|26.94|27.19|26.96|27.19|26.96|27.17|26.94|3
1738603060000|2025-02-03 17:17:40|27.18|26.95|27.18|26.95|27.19|26.96|27.18|26.95|3
1738603070000|2025-02-03 17:17:50|27.19|26.96|27.21|26.98|27.21|26.98|27.19|26.96|9
1738603080000|2025-02-03 17:18:00|27.2|26.97|27.23|27|27.23|27|27.2|26.97|10
1738603090000|2025-02-03 17:18:10|27.22|26.99|27.22|26.99|27.23|27|27.21|26.98|9
1738603100000|2025-02-03 17:18:20|27.23|27|27.22|26.99|27.23|27|27.21|26.98|6
1738603110000|2025-02-03 17:18:30|27.23|27|27.23|27|27.23|27|27.22|26.99|5
1738603120000|2025-02-03 17:18:40|27.22|26.99|27.23|27|27.23|27|27.22|26.99|4
1738603130000|2025-02-03 17:18:50|27.22|26.99|27.2|26.97|27.22|26.99|27.2|26.97|7
1738603140000|2025-02-03 17:19:00|27.19|26.96|27.17|26.94|27.19|26.96|27.15|26.92|6
1738603150000|2025-02-03 17:19:10|27.16|26.93|27.14|26.91|27.16|26.93|27.13|26.9|9
1738603160000|2025-02-03 17:19:20|27.13|26.9|27.12|26.89|27.14|26.91|27.1|26.87|11
1738603170000|2025-02-03 17:19:30|27.13|26.9|27.17|26.94|27.17|26.94|27.13|26.9|11
1738603180000|2025-02-03 17:19:40|27.18|26.95|27.2|26.97|27.21|26.98|27.17|26.94|9
1738603190000|2025-02-03 17:19:50|27.21|26.98|27.2|26.97|27.21|26.98|27.2|26.97|2
1738603200000|2025-02-03 17:20:00|27.21|26.98|27.25|27.02|27.26|27.03|27.21|26.98|7
1738603210000|2025-02-03 17:20:10|27.26|27.03|27.25|27.02|27.26|27.03|27.24|27.01|10
1738603220000|2025-02-03 17:20:20|27.24|27.01|27.27|27.04|27.27|27.04|27.24|27.01|6
1738603230000|2025-02-03 17:20:30|27.28|27.05|27.3|27.07|27.31|27.08|27.28|27.05|10
1738603240000|2025-02-03 17:20:40|27.31|27.08|27.3|27.07|27.31|27.08|27.29|27.06|10
1738603250000|2025-02-03 17:20:50|27.31|27.08|27.28|27.05|27.31|27.08|27.28|27.05|8
1738603260000|2025-02-03 17:21:00|27.27|27.04|27.3|27.07|27.3|27.07|27.27|27.04|8
1738603270000|2025-02-03 17:21:10|27.31|27.08|27.32|27.09|27.32|27.09|27.29|27.06|10
1738603280000|2025-02-03 17:21:20|27.31|27.08|27.31|27.08|27.32|27.09|27.29|27.06|11
1738603290000|2025-02-03 17:21:30|27.32|27.09|27.3|27.07|27.32|27.09|27.3|27.07|5
1738603300000|2025-02-03 17:21:40|27.29|27.06|27.31|27.08|27.31|27.08|27.28|27.05|9
1738603310000|2025-02-03 17:21:50|27.33|27.1|27.32|27.09|27.33|27.1|27.32|27.09|8
1738603320000|2025-02-03 17:22:00|27.31|27.08|27.33|27.1|27.34|27.11|27.31|27.08|7
1738603330000|2025-02-03 17:22:10|27.32|27.09|27.31|27.08|27.32|27.09|27.31|27.08|6
1738603340000|2025-02-03 17:22:20|27.3|27.07|27.29|27.06|27.33|27.1|27.29|27.06|7
1738603350000|2025-02-03 17:22:30|27.3|27.07|27.31|27.08|27.32|27.09|27.29|27.06|8
1738603360000|2025-02-03 17:22:40|27.3|27.07|27.31|27.08|27.32|27.09|27.3|27.07|8
1738603370000|2025-02-03 17:22:50|27.32|27.09|27.3|27.07|27.32|27.09|27.3|27.07|5
1738603380000|2025-02-03 17:23:00|27.31|27.08|27.31|27.08|27.31|27.08|27.3|27.07|7
1738603390000|2025-02-03 17:23:10|27.32|27.09|27.29|27.06|27.32|27.09|27.28|27.05|8
1738603400000|2025-02-03 17:23:20|27.28|27.05|27.25|27.02|27.28|27.05|27.25|27.02|8
1738603410000|2025-02-03 17:23:30|27.26|27.03|27.27|27.04|27.27|27.04|27.25|27.02|4
1738603420000|2025-02-03 17:23:40|27.28|27.05|27.26|27.03|27.28|27.05|27.26|27.03|5
1738603430000|2025-02-03 17:23:50|27.27|27.04|27.26|27.03|27.27|27.04|27.25|27.02|4
1738603440000|2025-02-03 17:24:00|27.25|27.02|27.26|27.03|27.26|27.03|27.24|27.01|6
1738603450000|2025-02-03 17:24:10|27.25|27.02|27.27|27.04|27.27|27.04|27.24|27.01|7
1738603460000|2025-02-03 17:24:20|27.28|27.05|27.28|27.05|27.28|27.05|27.27|27.04|5
1738603470000|2025-02-03 17:24:30|27.27|27.04|27.28|27.05|27.31|27.08|27.27|27.04|8
1738603480000|2025-02-03 17:24:40|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|7
1738603490000|2025-02-03 17:24:50|27.28|27.05|27.31|27.08|27.31|27.08|27.28|27.05|10
1738603500000|2025-02-03 17:25:00|27.3|27.07|27.27|27.04|27.3|27.07|27.25|27.02|11
1738603510000|2025-02-03 17:25:10|27.28|27.05|27.31|27.08|27.31|27.08|27.27|27.04|8
1738603520000|2025-02-03 17:25:20|27.32|27.09|27.31|27.08|27.32|27.09|27.31|27.08|4
1738603530000|2025-02-03 17:25:30|27.32|27.09|27.3|27.07|27.33|27.1|27.3|27.07|7
1738603540000|2025-02-03 17:25:40|27.31|27.08|27.31|27.08|27.32|27.09|27.31|27.08|5
1738603550000|2025-02-03 17:25:50|27.32|27.09|27.34|27.11|27.36|27.13|27.32|27.09|8
1738603560000|2025-02-03 17:26:00|27.33|27.1|27.33|27.1|27.34|27.11|27.32|27.09|7
1738603580000|2025-02-03 17:26:20|27.32|27.09|27.33|27.1|27.33|27.1|27.32|27.09|2
1738603590000|2025-02-03 17:26:30|27.34|27.11|27.34|27.11|27.34|27.11|27.33|27.1|9
1738603600000|2025-02-03 17:26:40|27.33|27.1|27.38|27.15|27.39|27.16|27.33|27.1|6
1738603610000|2025-02-03 17:26:50|27.37|27.14|27.35|27.12|27.37|27.14|27.35|27.12|5
1738603620000|2025-02-03 17:27:00|27.34|27.11|27.34|27.11|27.34|27.11|27.32|27.09|9
1738603630000|2025-02-03 17:27:10|27.33|27.1|27.31|27.08|27.34|27.11|27.31|27.08|10
1738603640000|2025-02-03 17:27:20|27.32|27.09|27.3|27.07|27.32|27.09|27.3|27.07|7
1738603650000|2025-02-03 17:27:30|27.29|27.06|27.25|27.02|27.29|27.06|27.25|27.02|9
1738603660000|2025-02-03 17:27:40|27.26|27.03|27.26|27.03|27.26|27.03|27.25|27.02|9
1738603670000|2025-02-03 17:27:50|27.25|27.02|27.25|27.02|27.25|27.02|27.25|27.02|1
1738603680000|2025-02-03 17:28:00|27.26|27.03|27.25|27.02|27.26|27.03|27.25|27.02|2
1738603690000|2025-02-03 17:28:10|27.24|27.01|27.2|26.97|27.24|27.01|27.2|26.97|5
1738603700000|2025-02-03 17:28:20|27.22|26.99|27.22|26.99|27.22|26.99|27.2|26.97|5
1738603710000|2025-02-03 17:28:30|27.23|27|27.26|27.03|27.26|27.03|27.23|27|10
1738603720000|2025-02-03 17:28:40|27.25|27.02|27.27|27.04|27.28|27.05|27.25|27.02|5
1738603730000|2025-02-03 17:28:50|27.26|27.03|27.22|26.99|27.27|27.04|27.22|26.99|9
1738603740000|2025-02-03 17:29:00|27.23|27|27.27|27.04|27.28|27.05|27.23|27|6
1738603750000|2025-02-03 17:29:10|27.26|27.03|27.27|27.04|27.27|27.04|27.25|27.02|7
1738603760000|2025-02-03 17:29:20|27.26|27.03|27.26|27.03|27.26|27.03|27.26|27.03|1
1738603770000|2025-02-03 17:29:30|27.25|27.02|27.24|27.01|27.26|27.03|27.24|27.01|6
1738603780000|2025-02-03 17:29:40|27.25|27.02|27.25|27.02|27.25|27.02|27.25|27.02|1
1738603790000|2025-02-03 17:29:50|27.24|27.01|27.23|27|27.24|27.01|27.22|26.99|5
1738603800000|2025-02-03 17:30:00|27.24|27.01|27.23|27|27.24|27.01|27.2|26.97|8
1738603810000|2025-02-03 17:30:10|27.22|26.99|27.2|26.97|27.24|27.01|27.2|26.97|10
1738603820000|2025-02-03 17:30:20|27.21|26.98|27.22|26.99|27.22|26.99|27.2|26.97|6
1738603830000|2025-02-03 17:30:30|27.21|26.98|27.21|26.98|27.22|26.99|27.2|26.97|5
1738603840000|2025-02-03 17:30:40|27.2|26.97|27.17|26.94|27.2|26.97|27.16|26.93|8
1738603850000|2025-02-03 17:30:50|27.16|26.93|27.15|26.92|27.16|26.93|27.15|26.92|4
1738603860000|2025-02-03 17:31:00|27.16|26.93|27.18|26.95|27.19|26.96|27.16|26.93|13
1738603870000|2025-02-03 17:31:10|27.17|26.94|27.16|26.93|27.19|26.96|27.15|26.92|12
1738603880000|2025-02-03 17:31:20|27.15|26.92|27.16|26.93|27.18|26.95|27.15|26.92|8
1738603890000|2025-02-03 17:31:30|27.15|26.92|27.14|26.91|27.15|26.92|27.13|26.9|4
1738603900000|2025-02-03 17:31:40|27.13|26.9|27.14|26.91|27.14|26.91|27.12|26.89|8
1738603910000|2025-02-03 17:31:50|27.13|26.9|27.15|26.92|27.16|26.93|27.13|26.9|7
1738603920000|2025-02-03 17:32:00|27.16|26.93|27.19|26.96|27.19|26.96|27.15|26.92|14
1738603930000|2025-02-03 17:32:10|27.2|26.97|27.21|26.98|27.21|26.98|27.19|26.96|6
1738603940000|2025-02-03 17:32:20|27.22|26.99|27.23|27|27.23|27|27.21|26.98|10
1738603950000|2025-02-03 17:32:30|27.22|26.99|27.21|26.98|27.25|27.02|27.21|26.98|11
1738603960000|2025-02-03 17:32:40|27.22|26.99|27.2|26.97|27.22|26.99|27.19|26.96|7
1738603970000|2025-02-03 17:32:50|27.21|26.98|27.2|26.97|27.22|26.99|27.2|26.97|4
1738603980000|2025-02-03 17:33:00|27.19|26.96|27.23|27|27.23|27|27.19|26.96|5
1738603990000|2025-02-03 17:33:10|27.24|27.01|27.22|26.99|27.24|27.01|27.21|26.98|7
1738604000000|2025-02-03 17:33:20|27.23|27|27.19|26.96|27.23|27|27.18|26.95|7
1738604010000|2025-02-03 17:33:30|27.18|26.95|27.16|26.93|27.19|26.96|27.16|26.93|9
1738604020000|2025-02-03 17:33:40|27.15|26.92|27.15|26.92|27.16|26.93|27.13|26.9|9
1738604030000|2025-02-03 17:33:50|27.14|26.91|27.14|26.91|27.15|26.92|27.12|26.89|9
1738604040000|2025-02-03 17:34:00|27.15|26.92|27.18|26.95|27.2|26.97|27.15|26.92|11
1738604050000|2025-02-03 17:34:10|27.17|26.94|27.19|26.96|27.19|26.96|27.17|26.94|5
1738604060000|2025-02-03 17:34:20|27.2|26.97|27.22|26.99|27.22|26.99|27.19|26.96|7
1738604070000|2025-02-03 17:34:30|27.21|26.98|27.21|26.98|27.22|26.99|27.2|26.97|5
1738604080000|2025-02-03 17:34:40|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|7
1738604090000|2025-02-03 17:34:50|27.21|26.98|27.2|26.97|27.22|26.99|27.19|26.96|6
1738604100000|2025-02-03 17:35:00|27.19|26.96|27.12|26.89|27.19|26.96|27.12|26.89|16
1738604110000|2025-02-03 17:35:10|27.13|26.9|27.14|26.91|27.14|26.91|27.12|26.89|6
1738604120000|2025-02-03 17:35:20|27.15|26.92|27.14|26.91|27.15|26.92|27.14|26.91|4
1738604130000|2025-02-03 17:35:30|27.15|26.92|27.13|26.9|27.15|26.92|27.12|26.89|11
1738604140000|2025-02-03 17:35:40|27.14|26.91|27.12|26.89|27.15|26.92|27.12|26.89|5
1738604150000|2025-02-03 17:35:50|27.11|26.88|27.1|26.87|27.12|26.89|27.1|26.87|6
1738604160000|2025-02-03 17:36:00|27.11|26.88|27.08|26.85|27.11|26.88|27.08|26.85|6
1738604170000|2025-02-03 17:36:10|27.07|26.84|27.07|26.84|27.09|26.86|27.06|26.83|10
1738604180000|2025-02-03 17:36:20|27.06|26.83|27|26.77|27.06|26.83|27|26.77|9
1738604190000|2025-02-03 17:36:30|26.99|26.76|27.01|26.78|27.01|26.78|26.99|26.76|7
1738604200000|2025-02-03 17:36:40|27.02|26.79|27.02|26.79|27.04|26.81|27.02|26.79|5
1738604210000|2025-02-03 17:36:50|27.01|26.78|27.02|26.79|27.03|26.8|27.01|26.78|6
1738604220000|2025-02-03 17:37:00|27.03|26.8|27.09|26.86|27.1|26.87|27.03|26.8|9
1738604230000|2025-02-03 17:37:10|27.1|26.87|27.1|26.87|27.1|26.87|27.09|26.86|9
1738604240000|2025-02-03 17:37:20|27.09|26.86|27.06|26.83|27.09|26.86|27.05|26.82|6
1738604250000|2025-02-03 17:37:30|27.07|26.84|27.11|26.88|27.11|26.88|27.06|26.83|9
1738604260000|2025-02-03 17:37:40|27.12|26.89|27.09|26.86|27.12|26.89|27.09|26.86|4
1738604270000|2025-02-03 17:37:50|27.08|26.85|27.08|26.85|27.1|26.87|27.07|26.84|10
1738604280000|2025-02-03 17:38:00|27.07|26.84|27.05|26.82|27.08|26.85|27.04|26.81|13
1738604290000|2025-02-03 17:38:10|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|8
1738604300000|2025-02-03 17:38:20|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|6
1738604310000|2025-02-03 17:38:30|27.04|26.81|27.02|26.79|27.05|26.82|27.02|26.79|11
1738604320000|2025-02-03 17:38:40|27.01|26.78|27.02|26.79|27.03|26.8|27.01|26.78|10
1738604330000|2025-02-03 17:38:50|27.03|26.8|27.04|26.81|27.06|26.83|27.03|26.8|12
1738604340000|2025-02-03 17:39:00|27.05|26.82|27.04|26.81|27.05|26.82|27.02|26.79|10
1738604350000|2025-02-03 17:39:10|27.05|26.82|27.02|26.79|27.05|26.82|27.01|26.78|12
1738604360000|2025-02-03 17:39:20|27.03|26.8|27.03|26.8|27.03|26.8|27.01|26.78|7
1738604370000|2025-02-03 17:39:30|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|3
1738604380000|2025-02-03 17:39:40|27.03|26.8|26.95|26.72|27.03|26.8|26.95|26.72|10
1738604390000|2025-02-03 17:39:50|26.96|26.73|26.96|26.73|26.96|26.73|26.95|26.72|5
1738604400000|2025-02-03 17:40:00|26.97|26.74|26.98|26.75|26.99|26.76|26.97|26.74|4
1738604420000|2025-02-03 17:40:20|27|26.77|27.01|26.78|27.01|26.78|27|26.77|6
1738604430000|2025-02-03 17:40:30|27|26.77|27.04|26.81|27.04|26.81|27|26.77|5
1738604440000|2025-02-03 17:40:40|27.03|26.8|27.01|26.78|27.03|26.8|27.01|26.78|3
1738604450000|2025-02-03 17:40:50|27|26.77|27|26.77|27.02|26.79|27|26.77|4
1738604460000|2025-02-03 17:41:00|27.01|26.78|27.03|26.8|27.03|26.8|27|26.77|5
1738604470000|2025-02-03 17:41:10|27.01|26.78|27.06|26.83|27.06|26.83|27.01|26.78|8
1738604480000|2025-02-03 17:41:20|27.05|26.82|27.05|26.82|27.06|26.83|27.03|26.8|9
1738604490000|2025-02-03 17:41:30|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|6
1738604500000|2025-02-03 17:41:40|27.04|26.81|27.01|26.78|27.04|26.81|27.01|26.78|8
1738604510000|2025-02-03 17:41:50|27|26.77|26.99|26.76|27|26.77|26.98|26.75|4
1738604520000|2025-02-03 17:42:00|27|26.77|27.02|26.79|27.02|26.79|27|26.77|7
1738604530000|2025-02-03 17:42:10|27.01|26.78|26.99|26.76|27.03|26.8|26.99|26.76|7
1738604540000|2025-02-03 17:42:20|26.98|26.75|26.99|26.76|27.01|26.78|26.98|26.75|11
1738604550000|2025-02-03 17:42:30|27|26.77|26.97|26.74|27|26.77|26.97|26.74|8
1738604560000|2025-02-03 17:42:40|26.96|26.73|26.98|26.75|26.98|26.75|26.96|26.73|3
1738604570000|2025-02-03 17:42:50|26.99|26.76|27|26.77|27|26.77|26.98|26.75|4
1738604580000|2025-02-03 17:43:00|26.99|26.76|27.02|26.79|27.03|26.8|26.99|26.76|6
1738604590000|2025-02-03 17:43:10|27.03|26.8|27.06|26.83|27.06|26.83|27.03|26.8|6
1738604600000|2025-02-03 17:43:20|27.07|26.84|27.07|26.84|27.09|26.86|27.06|26.83|9
1738604610000|2025-02-03 17:43:30|27.06|26.83|27.07|26.84|27.08|26.85|27.06|26.83|8
1738604620000|2025-02-03 17:43:40|27.06|26.83|27.07|26.84|27.07|26.84|27.05|26.82|6
1738604630000|2025-02-03 17:43:50|27.06|26.83|27.04|26.81|27.06|26.83|27.03|26.8|7
1738604640000|2025-02-03 17:44:00|27.03|26.8|27.02|26.79|27.05|26.82|27.02|26.79|12
1738604650000|2025-02-03 17:44:10|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|4
1738604660000|2025-02-03 17:44:20|27.03|26.8|27.02|26.79|27.04|26.81|27.02|26.79|6
1738604670000|2025-02-03 17:44:30|27.01|26.78|27.01|26.78|27.03|26.8|27.01|26.78|7
1738604690000|2025-02-03 17:44:50|27.02|26.79|27.01|26.78|27.02|26.79|27.01|26.78|8
1738604700000|2025-02-03 17:45:00|27.02|26.79|27.04|26.81|27.04|26.81|27.01|26.78|11
1738604710000|2025-02-03 17:45:10|27.05|26.82|27.08|26.85|27.08|26.85|27.04|26.81|9
1738604720000|2025-02-03 17:45:20|27.09|26.86|27.1|26.87|27.11|26.88|27.09|26.86|4
1738604730000|2025-02-03 17:45:30|27.11|26.88|27.15|26.92|27.15|26.92|27.1|26.87|9
1738604740000|2025-02-03 17:45:40|27.16|26.93|27.14|26.91|27.16|26.93|27.12|26.89|9
1738604750000|2025-02-03 17:45:50|27.13|26.9|27.12|26.89|27.14|26.91|27.12|26.89|6
1738604760000|2025-02-03 17:46:00|27.13|26.9|27.1|26.87|27.13|26.9|27.09|26.86|8
1738604770000|2025-02-03 17:46:10|27.11|26.88|27.07|26.84|27.11|26.88|27.07|26.84|5
1738604780000|2025-02-03 17:46:20|27.06|26.83|27.08|26.85|27.09|26.86|27.06|26.83|9
1738604790000|2025-02-03 17:46:30|27.09|26.86|27.13|26.9|27.13|26.9|27.09|26.86|11
1738604800000|2025-02-03 17:46:40|27.12|26.89|27.12|26.89|27.12|26.89|27.1|26.87|9
1738604810000|2025-02-03 17:46:50|27.13|26.9|27.11|26.88|27.14|26.91|27.1|26.87|11
1738604820000|2025-02-03 17:47:00|27.1|26.87|27.07|26.84|27.1|26.87|27.07|26.84|12
1738604830000|2025-02-03 17:47:10|27.06|26.83|27.04|26.81|27.08|26.85|27.04|26.81|9
1738604840000|2025-02-03 17:47:20|27.03|26.8|27.03|26.8|27.05|26.82|27.03|26.8|5
1738604850000|2025-02-03 17:47:30|27.04|26.81|27.02|26.79|27.04|26.81|27.01|26.78|11
1738604860000|2025-02-03 17:47:40|27.01|26.78|27.01|26.78|27.04|26.81|27.01|26.78|13
1738604870000|2025-02-03 17:47:50|27.02|26.79|27.02|26.79|27.03|26.8|27.01|26.78|5
1738604880000|2025-02-03 17:48:00|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|10
1738604890000|2025-02-03 17:48:10|27.02|26.79|27.04|26.81|27.04|26.81|27.01|26.78|8
1738604900000|2025-02-03 17:48:20|27.03|26.8|27.04|26.81|27.05|26.82|27.03|26.8|8
1738604910000|2025-02-03 17:48:30|27.05|26.82|27.07|26.84|27.08|26.85|27.05|26.82|5
1738604930000|2025-02-03 17:48:50|27.1|26.87|27.09|26.86|27.1|26.87|27.08|26.85|4
1738604940000|2025-02-03 17:49:00|27.08|26.85|27.03|26.8|27.08|26.85|27.02|26.79|12
1738604950000|2025-02-03 17:49:10|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|7
1738604960000|2025-02-03 17:49:20|27.01|26.78|27.01|26.78|27.02|26.79|27|26.77|5
1738604970000|2025-02-03 17:49:30|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|7
1738604980000|2025-02-03 17:49:40|27.03|26.8|27.12|26.89|27.12|26.89|27.02|26.79|11
1738604990000|2025-02-03 17:49:50|27.13|26.9|27.17|26.94|27.17|26.94|27.13|26.9|9
1738605000000|2025-02-03 17:50:00|27.18|26.95|27.18|26.95|27.18|26.95|27.15|26.92|9
1738605010000|2025-02-03 17:50:10|27.2|26.97|27.18|26.95|27.2|26.97|27.14|26.91|15
1738605020000|2025-02-03 17:50:20|27.17|26.94|27.19|26.96|27.2|26.97|27.16|26.93|9
1738605030000|2025-02-03 17:50:30|27.2|26.97|27.2|26.97|27.21|26.98|27.19|26.96|9
1738605040000|2025-02-03 17:50:40|27.19|26.96|27.18|26.95|27.21|26.98|27.18|26.95|12
1738605050000|2025-02-03 17:50:50|27.19|26.96|27.21|26.98|27.21|26.98|27.18|26.95|5
1738605060000|2025-02-03 17:51:00|27.2|26.97|27.22|26.99|27.22|26.99|27.19|26.96|9
1738605070000|2025-02-03 17:51:10|27.23|27|27.27|27.04|27.27|27.04|27.23|27|7
1738605080000|2025-02-03 17:51:20|27.28|27.05|27.23|27|27.28|27.05|27.23|27|6
1738605090000|2025-02-03 17:51:30|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|11
1738605100000|2025-02-03 17:51:40|27.23|27|27.15|26.92|27.23|27|27.15|26.92|15
1738605110000|2025-02-03 17:51:50|27.16|26.93|27.19|26.96|27.2|26.97|27.16|26.93|13
1738605120000|2025-02-03 17:52:00|27.18|26.95|27.17|26.94|27.22|26.99|27.17|26.94|12
1738605130000|2025-02-03 17:52:10|27.18|26.95|27.13|26.9|27.18|26.95|27.12|26.89|14
1738605140000|2025-02-03 17:52:20|27.14|26.91|27.12|26.89|27.16|26.93|27.11|26.88|13
1738605150000|2025-02-03 17:52:30|27.11|26.88|27.15|26.92|27.16|26.93|27.1|26.87|9
1738605160000|2025-02-03 17:52:40|27.14|26.91|27.09|26.86|27.14|26.91|27.09|26.86|14
1738605170000|2025-02-03 17:52:50|27.08|26.85|27.12|26.89|27.12|26.89|27.08|26.85|17
1738605180000|2025-02-03 17:53:00|27.13|26.9|27.14|26.91|27.14|26.91|27.12|26.89|8
1738605190000|2025-02-03 17:53:10|27.13|26.9|27.16|26.93|27.16|26.93|27.12|26.89|10
1738605200000|2025-02-03 17:53:20|27.17|26.94|27.17|26.94|27.18|26.95|27.15|26.92|11
1738605210000|2025-02-03 17:53:30|27.18|26.95|27.2|26.97|27.2|26.97|27.18|26.95|9
1738605220000|2025-02-03 17:53:40|27.19|26.96|27.21|26.98|27.21|26.98|27.18|26.95|7
1738605230000|2025-02-03 17:53:50|27.2|26.97|27.21|26.98|27.21|26.98|27.2|26.97|2
1738605240000|2025-02-03 17:54:00|27.22|26.99|27.26|27.03|27.26|27.03|27.22|26.99|8
1738605250000|2025-02-03 17:54:10|27.25|27.02|27.31|27.08|27.31|27.08|27.25|27.02|7
1738605260000|2025-02-03 17:54:20|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|8
1738605270000|2025-02-03 17:54:30|27.3|27.07|27.3|27.07|27.31|27.08|27.29|27.06|9
1738605280000|2025-02-03 17:54:40|27.31|27.08|27.32|27.09|27.32|27.09|27.3|27.07|6
1738605290000|2025-02-03 17:54:50|27.33|27.1|27.37|27.14|27.37|27.14|27.33|27.1|6
1738605300000|2025-02-03 17:55:00|27.36|27.13|27.29|27.06|27.36|27.13|27.29|27.06|13
1738605310000|2025-02-03 17:55:10|27.3|27.07|27.24|27.01|27.3|27.07|27.23|27|20
1738605320000|2025-02-03 17:55:20|27.25|27.02|27.23|27|27.29|27.06|27.23|27|10
1738605330000|2025-02-03 17:55:30|27.24|27.01|27.29|27.06|27.3|27.07|27.24|27.01|10
1738605340000|2025-02-03 17:55:40|27.3|27.07|27.24|27.01|27.3|27.07|27.24|27.01|11
1738605350000|2025-02-03 17:55:50|27.23|27|27.25|27.02|27.25|27.02|27.21|26.98|5
1738605360000|2025-02-03 17:56:00|27.24|27.01|27.22|26.99|27.25|27.02|27.22|26.99|15
1738605370000|2025-02-03 17:56:10|27.24|27.01|27.28|27.05|27.3|27.07|27.24|27.01|11
1738605380000|2025-02-03 17:56:20|27.27|27.04|27.24|27.01|27.29|27.06|27.24|27.01|12
1738605390000|2025-02-03 17:56:30|27.26|27.03|27.29|27.06|27.3|27.07|27.26|27.03|10
1738605400000|2025-02-03 17:56:40|27.3|27.07|27.25|27.02|27.3|27.07|27.25|27.02|12
1738605410000|2025-02-03 17:56:50|27.26|27.03|27.29|27.06|27.29|27.06|27.23|27|15
1738605420000|2025-02-03 17:57:00|27.28|27.05|27.26|27.03|27.28|27.05|27.24|27.01|16
1738605430000|2025-02-03 17:57:10|27.27|27.04|27.21|26.98|27.28|27.05|27.21|26.98|19
1738605440000|2025-02-03 17:57:20|27.22|26.99|27.21|26.98|27.23|27|27.21|26.98|8
1738605450000|2025-02-03 17:57:30|27.2|26.97|27.19|26.96|27.2|26.97|27.16|26.93|11
1738605460000|2025-02-03 17:57:40|27.18|26.95|27.16|26.93|27.19|26.96|27.15|26.92|16
1738605470000|2025-02-03 17:57:50|27.15|26.92|27.17|26.94|27.17|26.94|27.15|26.92|7
1738605480000|2025-02-03 17:58:00|27.18|26.95|27.22|26.99|27.22|26.99|27.18|26.95|12
1738605490000|2025-02-03 17:58:10|27.21|26.98|27.25|27.02|27.26|27.03|27.21|26.98|14
1738605500000|2025-02-03 17:58:20|27.24|27.01|27.21|26.98|27.25|27.02|27.2|26.97|15
1738605510000|2025-02-03 17:58:30|27.22|26.99|27.26|27.03|27.27|27.04|27.22|26.99|14
1738605520000|2025-02-03 17:58:40|27.25|27.02|27.27|27.04|27.28|27.05|27.25|27.02|9
1738605530000|2025-02-03 17:58:50|27.26|27.03|27.26|27.03|27.28|27.05|27.25|27.02|13
1738605540000|2025-02-03 17:59:00|27.25|27.02|27.21|26.98|27.25|27.02|27.21|26.98|15
1738605550000|2025-02-03 17:59:10|27.19|26.96|27.16|26.93|27.19|26.96|27.16|26.93|10
1738605560000|2025-02-03 17:59:20|27.15|26.92|27.15|26.92|27.16|26.93|27.14|26.91|11
1738605570000|2025-02-03 17:59:30|27.17|26.94|27.21|26.98|27.22|26.99|27.16|26.93|17
1738605580000|2025-02-03 17:59:40|27.22|26.99|27.26|27.03|27.27|27.04|27.21|26.98|11
1738605590000|2025-02-03 17:59:50|27.25|27.02|27.22|26.99|27.27|27.04|27.22|26.99|11
1738605600000|2025-02-03 18:00:00|27.21|26.98|27.19|26.96|27.22|26.99|27.19|26.96|13
1738605610000|2025-02-03 18:00:10|27.18|26.95|27.16|26.93|27.18|26.95|27.15|26.92|9
1738605620000|2025-02-03 18:00:20|27.17|26.94|27.16|26.93|27.18|26.95|27.15|26.92|10
1738605630000|2025-02-03 18:00:30|27.15|26.92|27.15|26.92|27.16|26.93|27.14|26.91|10
1738605640000|2025-02-03 18:00:40|27.14|26.91|27.14|26.91|27.15|26.92|27.14|26.91|9
1738605650000|2025-02-03 18:00:50|27.13|26.9|27.11|26.88|27.13|26.9|27.1|26.87|15
1738605660000|2025-02-03 18:01:00|27.1|26.87|27.11|26.88|27.11|26.88|27.06|26.83|16
1738605670000|2025-02-03 18:01:10|27.12|26.89|27.06|26.83|27.13|26.9|27.06|26.83|14
1738605680000|2025-02-03 18:01:20|27.07|26.84|27.09|26.86|27.12|26.89|27.07|26.84|11
1738605690000|2025-02-03 18:01:30|27.08|26.85|27.13|26.9|27.13|26.9|27.08|26.85|15
1738605700000|2025-02-03 18:01:40|27.14|26.91|27.14|26.91|27.17|26.94|27.12|26.89|10
1738605710000|2025-02-03 18:01:50|27.13|26.9|27.08|26.85|27.13|26.9|27.08|26.85|12
1738605720000|2025-02-03 18:02:00|27.09|26.86|27.1|26.87|27.11|26.88|27.07|26.84|16
1738605730000|2025-02-03 18:02:10|27.09|26.86|27.07|26.84|27.09|26.86|27.06|26.83|11
1738605740000|2025-02-03 18:02:20|27.06|26.83|27.06|26.83|27.07|26.84|27.03|26.8|11
1738605750000|2025-02-03 18:02:30|27.07|26.84|27.12|26.89|27.12|26.89|27.05|26.82|12
1738605760000|2025-02-03 18:02:40|27.13|26.9|27.15|26.92|27.15|26.92|27.11|26.88|13
1738605770000|2025-02-03 18:02:50|27.16|26.93|27.12|26.89|27.17|26.94|27.11|26.88|10
1738605780000|2025-02-03 18:03:00|27.13|26.9|27.18|26.95|27.18|26.95|27.13|26.9|12
1738605790000|2025-02-03 18:03:10|27.17|26.94|27.16|26.93|27.18|26.95|27.15|26.92|12
1738605800000|2025-02-03 18:03:20|27.15|26.92|27.09|26.86|27.15|26.92|27.07|26.84|14
1738605810000|2025-02-03 18:03:30|27.08|26.85|27.08|26.85|27.1|26.87|27.07|26.84|15
1738605820000|2025-02-03 18:03:40|27.09|26.86|27.1|26.87|27.11|26.88|27.08|26.85|10
1738605830000|2025-02-03 18:03:50|27.11|26.88|27.13|26.9|27.15|26.92|27.11|26.88|11
1738605840000|2025-02-03 18:04:00|27.12|26.89|27.18|26.95|27.2|26.97|27.12|26.89|14
1738605850000|2025-02-03 18:04:10|27.19|26.96|27.16|26.93|27.19|26.96|27.16|26.93|17
1738605860000|2025-02-03 18:04:20|27.15|26.92|27.19|26.96|27.19|26.96|27.15|26.92|11
1738605870000|2025-02-03 18:04:30|27.2|26.97|27.18|26.95|27.21|26.98|27.18|26.95|13
1738605880000|2025-02-03 18:04:40|27.17|26.94|27.21|26.98|27.21|26.98|27.17|26.94|15
1738605890000|2025-02-03 18:04:50|27.22|26.99|27.23|27|27.24|27.01|27.2|26.97|8
1738605900000|2025-02-03 18:05:00|27.22|26.99|27.27|27.04|27.27|27.04|27.22|26.99|10
1738605910000|2025-02-03 18:05:10|27.26|27.03|27.24|27.01|27.27|27.04|27.24|27.01|8
1738605920000|2025-02-03 18:05:20|27.23|27|27.19|26.96|27.23|27|27.19|26.96|13
1738605930000|2025-02-03 18:05:30|27.2|26.97|27.21|26.98|27.23|27|27.2|26.97|12
1738605940000|2025-02-03 18:05:40|27.2|26.97|27.18|26.95|27.21|26.98|27.17|26.94|9
1738605950000|2025-02-03 18:05:50|27.17|26.94|27.18|26.95|27.18|26.95|27.15|26.92|12
1738605960000|2025-02-03 18:06:00|27.17|26.94|27.17|26.94|27.18|26.95|27.15|26.92|12
1738605970000|2025-02-03 18:06:10|27.16|26.93|27.21|26.98|27.21|26.98|27.16|26.93|10
1738605980000|2025-02-03 18:06:20|27.22|26.99|27.26|27.03|27.27|27.04|27.22|26.99|7
1738605990000|2025-02-03 18:06:30|27.25|27.02|27.23|27|27.26|27.03|27.22|26.99|11
1738606000000|2025-02-03 18:06:40|27.22|26.99|27.2|26.97|27.23|27|27.19|26.96|17
1738606010000|2025-02-03 18:06:50|27.21|26.98|27.22|26.99|27.24|27.01|27.21|26.98|7
1738606020000|2025-02-03 18:07:00|27.21|26.98|27.23|27|27.25|27.02|27.21|26.98|9
1738606030000|2025-02-03 18:07:10|27.22|26.99|27.19|26.96|27.22|26.99|27.19|26.96|6
1738606040000|2025-02-03 18:07:20|27.18|26.95|27.16|26.93|27.19|26.96|27.16|26.93|12
1738606050000|2025-02-03 18:07:30|27.15|26.92|27.17|26.94|27.18|26.95|27.15|26.92|9
1738606060000|2025-02-03 18:07:40|27.16|26.93|27.16|26.93|27.16|26.93|27.14|26.91|9
1738606070000|2025-02-03 18:07:50|27.15|26.92|27.23|27|27.23|27|27.15|26.92|11
1738606080000|2025-02-03 18:08:00|27.22|26.99|27.2|26.97|27.23|27|27.19|26.96|14
1738606090000|2025-02-03 18:08:10|27.19|26.96|27.19|26.96|27.23|27|27.19|26.96|12
1738606100000|2025-02-03 18:08:20|27.18|26.95|27.17|26.94|27.18|26.95|27.16|26.93|5
1738606110000|2025-02-03 18:08:30|27.16|26.93|27.16|26.93|27.19|26.96|27.16|26.93|13
1738606120000|2025-02-03 18:08:40|27.15|26.92|27.16|26.93|27.16|26.93|27.13|26.9|12
1738606130000|2025-02-03 18:08:50|27.15|26.92|27.12|26.89|27.15|26.92|27.11|26.88|12
1738606140000|2025-02-03 18:09:00|27.13|26.9|27.09|26.86|27.13|26.9|27.08|26.85|11
1738606150000|2025-02-03 18:09:10|27.1|26.87|27.09|26.86|27.12|26.89|27.09|26.86|11
1738606160000|2025-02-03 18:09:20|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|5
1738606180000|2025-02-03 18:09:40|27.11|26.88|27.09|26.86|27.11|26.88|27.09|26.86|5
1738606190000|2025-02-03 18:09:50|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|5
1738606200000|2025-02-03 18:10:00|27.12|26.89|27.07|26.84|27.12|26.89|27.06|26.83|10
1738606210000|2025-02-03 18:10:10|27.08|26.85|27.09|26.86|27.1|26.87|27.07|26.84|8
1738606220000|2025-02-03 18:10:20|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|12
1738606230000|2025-02-03 18:10:30|27.11|26.88|27.11|26.88|27.13|26.9|27.11|26.88|11
1738606240000|2025-02-03 18:10:40|27.12|26.89|27.09|26.86|27.13|26.9|27.08|26.85|12
1738606250000|2025-02-03 18:10:50|27.08|26.85|27.08|26.85|27.1|26.87|27.07|26.84|14
1738606260000|2025-02-03 18:11:00|27.09|26.86|27.06|26.83|27.09|26.86|27.06|26.83|10
1738606270000|2025-02-03 18:11:10|27.09|26.86|27.11|26.88|27.12|26.89|27.09|26.86|9
1738606280000|2025-02-03 18:11:20|27.1|26.87|27.07|26.84|27.1|26.87|27.07|26.84|10
1738606290000|2025-02-03 18:11:30|27.08|26.85|27.05|26.82|27.08|26.85|27.05|26.82|6
1738606300000|2025-02-03 18:11:40|27.04|26.81|27.08|26.85|27.08|26.85|27.03|26.8|9
1738606310000|2025-02-03 18:11:50|27.09|26.86|27.12|26.89|27.12|26.89|27.09|26.86|12
1738606320000|2025-02-03 18:12:00|27.11|26.88|27.09|26.86|27.11|26.88|27.08|26.85|11
1738606330000|2025-02-03 18:12:10|27.1|26.87|27.07|26.84|27.1|26.87|27.07|26.84|12
1738606340000|2025-02-03 18:12:20|27.08|26.85|27.11|26.88|27.12|26.89|27.08|26.85|9
1738606350000|2025-02-03 18:12:30|27.1|26.87|27.06|26.83|27.11|26.88|27.06|26.83|11
1738606360000|2025-02-03 18:12:40|27.05|26.82|27.03|26.8|27.07|26.84|27.03|26.8|11
1738606370000|2025-02-03 18:12:50|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1738606380000|2025-02-03 18:13:00|27.04|26.81|27.03|26.8|27.05|26.82|27.03|26.8|8
1738606390000|2025-02-03 18:13:10|27.04|26.81|27.04|26.81|27.05|26.82|27.03|26.8|7
1738606400000|2025-02-03 18:13:20|27.03|26.8|27.03|26.8|27.04|26.81|27.01|26.78|12
1738606410000|2025-02-03 18:13:30|27.04|26.81|27.07|26.84|27.08|26.85|27.04|26.81|10
1738606420000|2025-02-03 18:13:40|27.08|26.85|27.09|26.86|27.1|26.87|27.08|26.85|6
1738606430000|2025-02-03 18:13:50|27.1|26.87|27.1|26.87|27.12|26.89|27.09|26.86|9
1738606440000|2025-02-03 18:14:00|27.11|26.88|27.1|26.87|27.13|26.9|27.1|26.87|16
1738606450000|2025-02-03 18:14:10|27.11|26.88|27.13|26.9|27.13|26.9|27.1|26.87|7
1738606460000|2025-02-03 18:14:20|27.12|26.89|27.09|26.86|27.14|26.91|27.09|26.86|10
1738606470000|2025-02-03 18:14:30|27.08|26.85|27.07|26.84|27.09|26.86|27.07|26.84|6
1738606480000|2025-02-03 18:14:40|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|7
1738606490000|2025-02-03 18:14:50|27.07|26.84|27.06|26.83|27.08|26.85|27.06|26.83|6
1738606500000|2025-02-03 18:15:00|27.07|26.84|27.08|26.85|27.08|26.85|27.04|26.81|14
1738606510000|2025-02-03 18:15:10|27.07|26.84|27.11|26.88|27.11|26.88|27.07|26.84|11
1738606520000|2025-02-03 18:15:20|27.1|26.87|27.11|26.88|27.11|26.88|27.09|26.86|6
1738606530000|2025-02-03 18:15:30|27.13|26.9|27.12|26.89|27.13|26.9|27.11|26.88|10
1738606540000|2025-02-03 18:15:40|27.13|26.9|27.13|26.9|27.15|26.92|27.13|26.9|6
1738606560000|2025-02-03 18:16:00|27.12|26.89|27.12|26.89|27.13|26.9|27.11|26.88|9
1738606570000|2025-02-03 18:16:10|27.11|26.88|27.06|26.83|27.12|26.89|27.06|26.83|13
1738606580000|2025-02-03 18:16:20|27.07|26.84|27.07|26.84|27.08|26.85|27.05|26.82|10
1738606590000|2025-02-03 18:16:30|27.08|26.85|27.05|26.82|27.08|26.85|27.04|26.81|10
1738606600000|2025-02-03 18:16:40|27.04|26.81|27.07|26.84|27.08|26.85|27.04|26.81|6
1738606610000|2025-02-03 18:16:50|27.09|26.86|27.13|26.9|27.13|26.9|27.08|26.85|12
1738606620000|2025-02-03 18:17:00|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|13
1738606630000|2025-02-03 18:17:10|27.13|26.9|27.14|26.91|27.14|26.91|27.12|26.89|10
1738606640000|2025-02-03 18:17:20|27.13|26.9|27.15|26.92|27.16|26.93|27.11|26.88|12
1738606650000|2025-02-03 18:17:30|27.16|26.93|27.15|26.92|27.16|26.93|27.14|26.91|6
1738606660000|2025-02-03 18:17:40|27.14|26.91|27.2|26.97|27.2|26.97|27.14|26.91|7
1738606670000|2025-02-03 18:17:50|27.19|26.96|27.18|26.95|27.19|26.96|27.17|26.94|12
1738606680000|2025-02-03 18:18:00|27.17|26.94|27.19|26.96|27.21|26.98|27.17|26.94|13
1738606690000|2025-02-03 18:18:10|27.2|26.97|27.16|26.93|27.2|26.97|27.16|26.93|11
1738606700000|2025-02-03 18:18:20|27.17|26.94|27.16|26.93|27.17|26.94|27.14|26.91|8
1738606710000|2025-02-03 18:18:30|27.17|26.94|27.17|26.94|27.18|26.95|27.16|26.93|10
1738606720000|2025-02-03 18:18:40|27.18|26.95|27.21|26.98|27.21|26.98|27.18|26.95|8
1738606730000|2025-02-03 18:18:50|27.2|26.97|27.2|26.97|27.21|26.98|27.19|26.96|7
1738606740000|2025-02-03 18:19:00|27.19|26.96|27.21|26.98|27.21|26.98|27.18|26.95|5
1738606750000|2025-02-03 18:19:10|27.2|26.97|27.21|26.98|27.22|26.99|27.2|26.97|12
1738606760000|2025-02-03 18:19:20|27.2|26.97|27.16|26.93|27.21|26.98|27.16|26.93|9
1738606770000|2025-02-03 18:19:30|27.15|26.92|27.18|26.95|27.18|26.95|27.15|26.92|8
1738606780000|2025-02-03 18:19:40|27.17|26.94|27.21|26.98|27.21|26.98|27.15|26.92|10
1738606790000|2025-02-03 18:19:50|27.2|26.97|27.21|26.98|27.22|26.99|27.2|26.97|8
1738606800000|2025-02-03 18:20:00|27.2|26.97|27.22|26.99|27.22|26.99|27.19|26.96|5
1738606810000|2025-02-03 18:20:10|27.23|27|27.24|27.01|27.24|27.01|27.22|26.99|10
1738606820000|2025-02-03 18:20:20|27.25|27.02|27.28|27.05|27.29|27.06|27.25|27.02|8
1738606830000|2025-02-03 18:20:30|27.27|27.04|27.27|27.04|27.27|27.04|27.26|27.03|7
1738606840000|2025-02-03 18:20:40|27.28|27.05|27.26|27.03|27.28|27.05|27.25|27.02|5
1738606850000|2025-02-03 18:20:50|27.25|27.02|27.26|27.03|27.28|27.05|27.25|27.02|6
1738606860000|2025-02-03 18:21:00|27.25|27.02|27.26|27.03|27.26|27.03|27.24|27.01|8
1738606870000|2025-02-03 18:21:10|27.25|27.02|27.31|27.08|27.31|27.08|27.25|27.02|10
1738606880000|2025-02-03 18:21:20|27.3|27.07|27.31|27.08|27.31|27.08|27.29|27.06|8
1738606890000|2025-02-03 18:21:30|27.3|27.07|27.24|27.01|27.3|27.07|27.24|27.01|12
1738606900000|2025-02-03 18:21:40|27.23|27|27.23|27|27.24|27.01|27.21|26.98|11
1738606910000|2025-02-03 18:21:50|27.24|27.01|27.28|27.05|27.28|27.05|27.24|27.01|13
1738606920000|2025-02-03 18:22:00|27.27|27.04|27.22|26.99|27.27|27.04|27.21|26.98|14
1738606930000|2025-02-03 18:22:10|27.21|26.98|27.21|26.98|27.21|26.98|27.21|26.98|1
1738606940000|2025-02-03 18:22:20|27.17|26.94|27.16|26.93|27.18|26.95|27.16|26.93|6
1738606950000|2025-02-03 18:22:30|27.17|26.94|27.13|26.9|27.18|26.95|27.13|26.9|6
1738606960000|2025-02-03 18:22:40|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|6
1738606970000|2025-02-03 18:22:50|27.12|26.89|27.13|26.9|27.13|26.9|27.11|26.88|4
1738606980000|2025-02-03 18:23:00|27.14|26.91|27.13|26.9|27.15|26.92|27.13|26.9|10
1738606990000|2025-02-03 18:23:10|27.14|26.91|27.14|26.91|27.14|26.91|27.13|26.9|5
1738607000000|2025-02-03 18:23:20|27.16|26.93|27.14|26.91|27.16|26.93|27.13|26.9|15
1738607010000|2025-02-03 18:23:30|27.15|26.92|27.17|26.94|27.17|26.94|27.14|26.91|7
1738607020000|2025-02-03 18:23:40|27.18|26.95|27.18|26.95|27.19|26.96|27.16|26.93|11
1738607030000|2025-02-03 18:23:50|27.19|26.96|27.19|26.96|27.21|26.98|27.19|26.96|7
1738607040000|2025-02-03 18:24:00|27.18|26.95|27.25|27.02|27.25|27.02|27.18|26.95|9
1738607050000|2025-02-03 18:24:10|27.24|27.01|27.22|26.99|27.24|27.01|27.21|26.98|9
1738607060000|2025-02-03 18:24:20|27.23|27|27.2|26.97|27.23|27|27.2|26.97|10
1738607070000|2025-02-03 18:24:30|27.19|26.96|27.17|26.94|27.19|26.96|27.15|26.92|7
1738607080000|2025-02-03 18:24:40|27.18|26.95|27.19|26.96|27.19|26.96|27.17|26.94|5
1738607090000|2025-02-03 18:24:50|27.2|26.97|27.2|26.97|27.21|26.98|27.19|26.96|5
1738607100000|2025-02-03 18:25:00|27.21|26.98|27.24|27.01|27.24|27.01|27.18|26.95|10
1738607110000|2025-02-03 18:25:10|27.23|27|27.25|27.02|27.25|27.02|27.23|27|7
1738607120000|2025-02-03 18:25:20|27.24|27.01|27.26|27.03|27.26|27.03|27.24|27.01|7
1738607130000|2025-02-03 18:25:30|27.25|27.02|27.24|27.01|27.26|27.03|27.24|27.01|13
1738607140000|2025-02-03 18:25:40|27.25|27.02|27.24|27.01|27.26|27.03|27.23|27|11
1738607150000|2025-02-03 18:25:50|27.23|27|27.24|27.01|27.24|27.01|27.22|26.99|6
1738607160000|2025-02-03 18:26:00|27.23|27|27.24|27.01|27.25|27.02|27.23|27|6
1738607170000|2025-02-03 18:26:10|27.23|27|27.26|27.03|27.26|27.03|27.23|27|12
1738607190000|2025-02-03 18:26:30|27.25|27.02|27.26|27.03|27.26|27.03|27.25|27.02|6
1738607200000|2025-02-03 18:26:40|27.27|27.04|27.25|27.02|27.29|27.06|27.25|27.02|11
1738607210000|2025-02-03 18:26:50|27.24|27.01|27.21|26.98|27.24|27.01|27.21|26.98|12
1738607220000|2025-02-03 18:27:00|27.2|26.97|27.19|26.96|27.2|26.97|27.17|26.94|10
1738607230000|2025-02-03 18:27:10|27.18|26.95|27.22|26.99|27.22|26.99|27.18|26.95|9
1738607240000|2025-02-03 18:27:20|27.21|26.98|27.24|27.01|27.24|27.01|27.21|26.98|9
1738607250000|2025-02-03 18:27:30|27.25|27.02|27.25|27.02|27.26|27.03|27.24|27.01|5
1738607260000|2025-02-03 18:27:40|27.24|27.01|27.21|26.98|27.24|27.01|27.21|26.98|13
1738607270000|2025-02-03 18:27:50|27.22|26.99|27.18|26.95|27.22|26.99|27.18|26.95|9
1738607280000|2025-02-03 18:28:00|27.2|26.97|27.18|26.95|27.2|26.97|27.16|26.93|7
1738607290000|2025-02-03 18:28:10|27.17|26.94|27.17|26.94|27.18|26.95|27.16|26.93|11
1738607300000|2025-02-03 18:28:20|27.18|26.95|27.14|26.91|27.18|26.95|27.14|26.91|7
1738607310000|2025-02-03 18:28:30|27.15|26.92|27.21|26.98|27.22|26.99|27.15|26.92|9
1738607320000|2025-02-03 18:28:40|27.22|26.99|27.2|26.97|27.22|26.99|27.2|26.97|5
1738607330000|2025-02-03 18:28:50|27.21|26.98|27.24|27.01|27.25|27.02|27.2|26.97|13
1738607340000|2025-02-03 18:29:00|27.25|27.02|27.22|26.99|27.25|27.02|27.2|26.97|10
1738607350000|2025-02-03 18:29:10|27.21|26.98|27.25|27.02|27.25|27.02|27.21|26.98|9
1738607360000|2025-02-03 18:29:20|27.24|27.01|27.23|27|27.25|27.02|27.22|26.99|8
1738607370000|2025-02-03 18:29:30|27.24|27.01|27.26|27.03|27.26|27.03|27.24|27.01|5
1738607380000|2025-02-03 18:29:40|27.25|27.02|27.23|27|27.26|27.03|27.23|27|9
1738607390000|2025-02-03 18:29:50|27.24|27.01|27.23|27|27.24|27.01|27.22|26.99|4
1738607410000|2025-02-03 18:30:10|27.2|26.97|27.15|26.92|27.2|26.97|27.14|26.91|8
1738607420000|2025-02-03 18:30:20|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|11
1738607430000|2025-02-03 18:30:30|27.15|26.92|27.17|26.94|27.18|26.95|27.15|26.92|9
1738607440000|2025-02-03 18:30:40|27.16|26.93|27.18|26.95|27.21|26.98|27.16|26.93|8
1738607450000|2025-02-03 18:30:50|27.17|26.94|27.18|26.95|27.19|26.96|27.17|26.94|6
1738607460000|2025-02-03 18:31:00|27.19|26.96|27.18|26.95|27.2|26.97|27.17|26.94|16
1738607470000|2025-02-03 18:31:10|27.19|26.96|27.14|26.91|27.19|26.96|27.13|26.9|12
1738607480000|2025-02-03 18:31:20|27.15|26.92|27.11|26.88|27.16|26.93|27.11|26.88|7
1738607490000|2025-02-03 18:31:30|27.12|26.89|27.16|26.93|27.16|26.93|27.12|26.89|14
1738607500000|2025-02-03 18:31:40|27.17|26.94|27.19|26.96|27.19|26.96|27.16|26.93|9
1738607510000|2025-02-03 18:31:50|27.18|26.95|27.2|26.97|27.2|26.97|27.17|26.94|7
1738607520000|2025-02-03 18:32:00|27.19|26.96|27.24|27.01|27.24|27.01|27.19|26.96|8
1738607530000|2025-02-03 18:32:10|27.23|27|27.25|27.02|27.25|27.02|27.21|26.98|10
1738607540000|2025-02-03 18:32:20|27.26|27.03|27.26|27.03|27.26|27.03|27.25|27.02|5
1738607550000|2025-02-03 18:32:30|27.25|27.02|27.25|27.02|27.26|27.03|27.25|27.02|5
1738607560000|2025-02-03 18:32:40|27.26|27.03|27.26|27.03|27.26|27.03|27.25|27.02|3
1738607570000|2025-02-03 18:32:50|27.25|27.02|27.26|27.03|27.26|27.03|27.25|27.02|2
1738607580000|2025-02-03 18:33:00|27.25|27.02|27.28|27.05|27.28|27.05|27.25|27.02|5
1738607590000|2025-02-03 18:33:10|27.27|27.04|27.31|27.08|27.31|27.08|27.27|27.04|9
1738607600000|2025-02-03 18:33:20|27.3|27.07|27.34|27.11|27.34|27.11|27.29|27.06|7
1738607610000|2025-02-03 18:33:30|27.33|27.1|27.35|27.12|27.35|27.12|27.32|27.09|7
1738607620000|2025-02-03 18:33:40|27.36|27.13|27.37|27.14|27.37|27.14|27.36|27.13|2
1738607630000|2025-02-03 18:33:50|27.38|27.15|27.42|27.19|27.42|27.19|27.38|27.15|4
1738607640000|2025-02-03 18:34:00|27.44|27.21|27.4|27.17|27.48|27.25|27.4|27.17|14
1738607650000|2025-02-03 18:34:10|27.41|27.18|27.43|27.2|27.46|27.23|27.41|27.18|11
1738607660000|2025-02-03 18:34:20|27.42|27.19|27.39|27.16|27.44|27.21|27.39|27.16|12
1738607670000|2025-02-03 18:34:30|27.38|27.15|27.39|27.16|27.41|27.18|27.37|27.14|12
1738607680000|2025-02-03 18:34:40|27.38|27.15|27.37|27.14|27.38|27.15|27.36|27.13|4
1738607690000|2025-02-03 18:34:50|27.38|27.15|27.41|27.18|27.42|27.19|27.38|27.15|12
1738607700000|2025-02-03 18:35:00|27.42|27.19|27.48|27.25|27.48|27.25|27.42|27.19|13
1738607710000|2025-02-03 18:35:10|27.49|27.26|27.49|27.26|27.51|27.28|27.48|27.25|9
1738607720000|2025-02-03 18:35:20|27.5|27.27|27.5|27.27|27.51|27.28|27.48|27.25|8
1738607730000|2025-02-03 18:35:30|27.49|27.26|27.46|27.23|27.5|27.27|27.46|27.23|6
1738607740000|2025-02-03 18:35:40|27.45|27.22|27.45|27.22|27.45|27.22|27.43|27.2|11
1738607750000|2025-02-03 18:35:50|27.44|27.21|27.41|27.18|27.44|27.21|27.41|27.18|6
1738607760000|2025-02-03 18:36:00|27.4|27.17|27.36|27.13|27.4|27.17|27.36|27.13|13
1738607770000|2025-02-03 18:36:10|27.35|27.12|27.33|27.1|27.35|27.12|27.33|27.1|3
1738607780000|2025-02-03 18:36:20|27.31|27.08|27.31|27.08|27.31|27.08|27.29|27.06|7
1738607790000|2025-02-03 18:36:30|27.33|27.1|27.3|27.07|27.33|27.1|27.3|27.07|6
1738607800000|2025-02-03 18:36:40|27.31|27.08|27.32|27.09|27.35|27.12|27.3|27.07|10
1738607810000|2025-02-03 18:36:50|27.31|27.08|27.3|27.07|27.31|27.08|27.3|27.07|4
1738607830000|2025-02-03 18:37:10|27.37|27.14|27.35|27.12|27.37|27.14|27.33|27.1|8
1738607840000|2025-02-03 18:37:20|27.34|27.11|27.36|27.13|27.36|27.13|27.33|27.1|8
1738607850000|2025-02-03 18:37:30|27.35|27.12|27.37|27.14|27.38|27.15|27.35|27.12|7
1738607860000|2025-02-03 18:37:40|27.36|27.13|27.36|27.13|27.37|27.14|27.34|27.11|6
1738607870000|2025-02-03 18:37:50|27.35|27.12|27.37|27.14|27.37|27.14|27.35|27.12|3
1738607880000|2025-02-03 18:38:00|27.36|27.13|27.35|27.12|27.37|27.14|27.35|27.12|10
1738607890000|2025-02-03 18:38:10|27.36|27.13|27.37|27.14|27.37|27.14|27.36|27.13|4
1738607900000|2025-02-03 18:38:20|27.38|27.15|27.37|27.14|27.4|27.17|27.37|27.14|6
1738607910000|2025-02-03 18:38:30|27.36|27.13|27.37|27.14|27.37|27.14|27.35|27.12|6
1738607920000|2025-02-03 18:38:40|27.38|27.15|27.42|27.19|27.42|27.19|27.38|27.15|15
1738607930000|2025-02-03 18:38:50|27.41|27.18|27.4|27.17|27.42|27.19|27.4|27.17|6
1738607940000|2025-02-03 18:39:00|27.41|27.18|27.4|27.17|27.41|27.18|27.39|27.16|8
1738607950000|2025-02-03 18:39:10|27.39|27.16|27.37|27.14|27.4|27.17|27.37|27.14|7
1738607960000|2025-02-03 18:39:20|27.36|27.13|27.41|27.18|27.41|27.18|27.36|27.13|8
1738607970000|2025-02-03 18:39:30|27.4|27.17|27.37|27.14|27.41|27.18|27.37|27.14|12
1738607980000|2025-02-03 18:39:40|27.38|27.15|27.38|27.15|27.4|27.17|27.37|27.14|11
1738607990000|2025-02-03 18:39:50|27.39|27.16|27.39|27.16|27.4|27.17|27.39|27.16|3
1738608000000|2025-02-03 18:40:00|27.4|27.17|27.35|27.12|27.4|27.17|27.35|27.12|12
1738608010000|2025-02-03 18:40:10|27.36|27.13|27.36|27.13|27.37|27.14|27.35|27.12|7
1738608020000|2025-02-03 18:40:20|27.35|27.12|27.37|27.14|27.38|27.15|27.34|27.11|9
1738608030000|2025-02-03 18:40:30|27.36|27.13|27.39|27.16|27.39|27.16|27.36|27.13|8
1738608040000|2025-02-03 18:40:40|27.4|27.17|27.4|27.17|27.41|27.18|27.4|27.17|5
1738608050000|2025-02-03 18:40:50|27.41|27.18|27.39|27.16|27.41|27.18|27.38|27.15|7
1738608060000|2025-02-03 18:41:00|27.38|27.15|27.36|27.13|27.39|27.16|27.36|27.13|8
1738608070000|2025-02-03 18:41:10|27.37|27.14|27.39|27.16|27.41|27.18|27.37|27.14|11
1738608080000|2025-02-03 18:41:20|27.4|27.17|27.4|27.17|27.4|27.17|27.38|27.15|10
1738608090000|2025-02-03 18:41:30|27.39|27.16|27.4|27.17|27.4|27.17|27.37|27.14|6
1738608100000|2025-02-03 18:41:40|27.39|27.16|27.41|27.18|27.42|27.19|27.37|27.14|9
1738608110000|2025-02-03 18:41:50|27.42|27.19|27.39|27.16|27.43|27.2|27.39|27.16|8
1738608120000|2025-02-03 18:42:00|27.4|27.17|27.38|27.15|27.4|27.17|27.38|27.15|11
1738608130000|2025-02-03 18:42:10|27.39|27.16|27.39|27.16|27.41|27.18|27.39|27.16|5
1738608140000|2025-02-03 18:42:20|27.38|27.15|27.36|27.13|27.39|27.16|27.36|27.13|9
1738608150000|2025-02-03 18:42:30|27.35|27.12|27.32|27.09|27.35|27.12|27.32|27.09|8
1738608160000|2025-02-03 18:42:40|27.31|27.08|27.32|27.09|27.33|27.1|27.3|27.07|12
1738608170000|2025-02-03 18:42:50|27.31|27.08|27.31|27.08|27.32|27.09|27.3|27.07|5
1738608180000|2025-02-03 18:43:00|27.32|27.09|27.31|27.08|27.33|27.1|27.3|27.07|18
1738608190000|2025-02-03 18:43:10|27.3|27.07|27.31|27.08|27.31|27.08|27.28|27.05|8
1738608200000|2025-02-03 18:43:20|27.32|27.09|27.28|27.05|27.32|27.09|27.28|27.05|9
1738608210000|2025-02-03 18:43:30|27.27|27.04|27.28|27.05|27.29|27.06|27.27|27.04|8
1738608220000|2025-02-03 18:43:40|27.27|27.04|27.29|27.06|27.29|27.06|27.27|27.04|9
1738608230000|2025-02-03 18:43:50|27.28|27.05|27.28|27.05|27.29|27.06|27.27|27.04|9
1738608240000|2025-02-03 18:44:00|27.29|27.06|27.28|27.05|27.29|27.06|27.27|27.04|6
1738608250000|2025-02-03 18:44:10|27.27|27.04|27.27|27.04|27.28|27.05|27.27|27.04|3
1738608260000|2025-02-03 18:44:20|27.29|27.06|27.29|27.06|27.32|27.09|27.28|27.05|12
1738608270000|2025-02-03 18:44:30|27.28|27.05|27.28|27.05|27.29|27.06|27.27|27.04|9
1738608280000|2025-02-03 18:44:40|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|7
1738608300000|2025-02-03 18:45:00|27.26|27.03|27.22|26.99|27.26|27.03|27.22|26.99|5
1738608310000|2025-02-03 18:45:10|27.24|27.01|27.23|27|27.25|27.02|27.23|27|8
1738608320000|2025-02-03 18:45:20|27.24|27.01|27.2|26.97|27.24|27.01|27.2|26.97|8
1738608330000|2025-02-03 18:45:30|27.19|26.96|27.22|26.99|27.23|27|27.19|26.96|10
1738608340000|2025-02-03 18:45:40|27.23|27|27.26|27.03|27.26|27.03|27.22|26.99|6
1738608350000|2025-02-03 18:45:50|27.27|27.04|27.25|27.02|27.32|27.09|27.23|27|12
1738608360000|2025-02-03 18:46:00|27.26|27.03|27.28|27.05|27.28|27.05|27.25|27.02|11
1738608370000|2025-02-03 18:46:10|27.29|27.06|27.28|27.05|27.29|27.06|27.27|27.04|8
1738608380000|2025-02-03 18:46:20|27.27|27.04|27.24|27.01|27.27|27.04|27.24|27.01|12
1738608390000|2025-02-03 18:46:30|27.25|27.02|27.28|27.05|27.28|27.05|27.24|27.01|12
1738608400000|2025-02-03 18:46:40|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|5
1738608410000|2025-02-03 18:46:50|27.28|27.05|27.27|27.04|27.29|27.06|27.26|27.03|10
1738608420000|2025-02-03 18:47:00|27.28|27.05|27.27|27.04|27.3|27.07|27.27|27.04|8
1738608430000|2025-02-03 18:47:10|27.26|27.03|27.25|27.02|27.27|27.04|27.24|27.01|11
1738608440000|2025-02-03 18:47:20|27.26|27.03|27.28|27.05|27.28|27.05|27.25|27.02|5
1738608450000|2025-02-03 18:47:30|27.3|27.07|27.27|27.04|27.3|27.07|27.26|27.03|14
1738608460000|2025-02-03 18:47:40|27.26|27.03|27.25|27.02|27.26|27.03|27.24|27.01|8
1738608470000|2025-02-03 18:47:50|27.24|27.01|27.24|27.01|27.25|27.02|27.23|27|7
1738608480000|2025-02-03 18:48:00|27.25|27.02|27.24|27.01|27.26|27.03|27.24|27.01|8
1738608490000|2025-02-03 18:48:10|27.25|27.02|27.28|27.05|27.28|27.05|27.24|27.01|10
1738608500000|2025-02-03 18:48:20|27.29|27.06|27.28|27.05|27.29|27.06|27.27|27.04|4
1738608510000|2025-02-03 18:48:30|27.29|27.06|27.3|27.07|27.31|27.08|27.29|27.06|6
1738608520000|2025-02-03 18:48:40|27.29|27.06|27.29|27.06|27.29|27.06|27.28|27.05|5
1738608530000|2025-02-03 18:48:50|27.3|27.07|27.29|27.06|27.31|27.08|27.29|27.06|8
1738608540000|2025-02-03 18:49:00|27.3|27.07|27.34|27.11|27.34|27.11|27.3|27.07|7
1738608550000|2025-02-03 18:49:10|27.33|27.1|27.33|27.1|27.35|27.12|27.32|27.09|9
1738608560000|2025-02-03 18:49:20|27.34|27.11|27.34|27.11|27.34|27.11|27.32|27.09|9
1738608570000|2025-02-03 18:49:30|27.35|27.12|27.35|27.12|27.35|27.12|27.34|27.11|5
1738608580000|2025-02-03 18:49:40|27.36|27.13|27.37|27.14|27.37|27.14|27.36|27.13|4
1738608590000|2025-02-03 18:49:50|27.36|27.13|27.35|27.12|27.37|27.14|27.35|27.12|6
1738608600000|2025-02-03 18:50:00|27.36|27.13|27.39|27.16|27.39|27.16|27.35|27.12|6
1738608610000|2025-02-03 18:50:10|27.38|27.15|27.39|27.16|27.4|27.17|27.38|27.15|6
1738608620000|2025-02-03 18:50:20|27.4|27.17|27.37|27.14|27.4|27.17|27.37|27.14|8
1738608630000|2025-02-03 18:50:30|27.38|27.15|27.37|27.14|27.38|27.15|27.36|27.13|6
1738608640000|2025-02-03 18:50:40|27.38|27.15|27.37|27.14|27.38|27.15|27.36|27.13|10
1738608650000|2025-02-03 18:50:50|27.38|27.15|27.39|27.16|27.4|27.17|27.38|27.15|6
1738608660000|2025-02-03 18:51:00|27.38|27.15|27.33|27.1|27.38|27.15|27.32|27.09|12
1738608670000|2025-02-03 18:51:10|27.32|27.09|27.35|27.12|27.35|27.12|27.31|27.08|9
1738608680000|2025-02-03 18:51:20|27.34|27.11|27.37|27.14|27.37|27.14|27.34|27.11|4
1738608690000|2025-02-03 18:51:30|27.38|27.15|27.36|27.13|27.38|27.15|27.36|27.13|7
1738608700000|2025-02-03 18:51:40|27.37|27.14|27.39|27.16|27.4|27.17|27.37|27.14|5
1738608710000|2025-02-03 18:51:50|27.4|27.17|27.39|27.16|27.4|27.17|27.39|27.16|2
1738608720000|2025-02-03 18:52:00|27.4|27.17|27.37|27.14|27.4|27.17|27.36|27.13|10
1738608730000|2025-02-03 18:52:10|27.36|27.13|27.38|27.15|27.39|27.16|27.36|27.13|7
1738608740000|2025-02-03 18:52:20|27.37|27.14|27.34|27.11|27.37|27.14|27.34|27.11|13
1738608750000|2025-02-03 18:52:30|27.33|27.1|27.34|27.11|27.36|27.13|27.33|27.1|12
1738608760000|2025-02-03 18:52:40|27.35|27.12|27.37|27.14|27.38|27.15|27.34|27.11|15
1738608770000|2025-02-03 18:52:50|27.38|27.15|27.39|27.16|27.39|27.16|27.37|27.14|4
1738608780000|2025-02-03 18:53:00|27.38|27.15|27.39|27.16|27.4|27.17|27.37|27.14|8
1738608790000|2025-02-03 18:53:10|27.38|27.15|27.39|27.16|27.39|27.16|27.38|27.15|8
1738608800000|2025-02-03 18:53:20|27.38|27.15|27.39|27.16|27.39|27.16|27.37|27.14|8
1738608810000|2025-02-03 18:53:30|27.38|27.15|27.37|27.14|27.4|27.17|27.37|27.14|12
1738608820000|2025-02-03 18:53:40|27.38|27.15|27.39|27.16|27.4|27.17|27.38|27.15|4
1738608840000|2025-02-03 18:54:00|27.41|27.18|27.41|27.18|27.42|27.19|27.41|27.18|3
1738608850000|2025-02-03 18:54:10|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|5
1738608860000|2025-02-03 18:54:20|27.41|27.18|27.41|27.18|27.42|27.19|27.41|27.18|7
1738608870000|2025-02-03 18:54:30|27.42|27.19|27.35|27.12|27.42|27.19|27.34|27.11|7
1738608880000|2025-02-03 18:54:40|27.34|27.11|27.39|27.16|27.39|27.16|27.34|27.11|9
1738608890000|2025-02-03 18:54:50|27.4|27.17|27.41|27.18|27.41|27.18|27.39|27.16|6
1738608900000|2025-02-03 18:55:00|27.42|27.19|27.38|27.15|27.42|27.19|27.38|27.15|12
1738608910000|2025-02-03 18:55:10|27.39|27.16|27.39|27.16|27.4|27.17|27.37|27.14|14
1738608920000|2025-02-03 18:55:20|27.4|27.17|27.41|27.18|27.41|27.18|27.38|27.15|8
1738608930000|2025-02-03 18:55:30|27.4|27.17|27.38|27.15|27.4|27.17|27.37|27.14|11
1738608940000|2025-02-03 18:55:40|27.37|27.14|27.38|27.15|27.38|27.15|27.36|27.13|4
1738608950000|2025-02-03 18:55:50|27.37|27.14|27.44|27.21|27.44|27.21|27.37|27.14|8
1738608960000|2025-02-03 18:56:00|27.45|27.22|27.45|27.22|27.45|27.22|27.44|27.21|5
1738608970000|2025-02-03 18:56:10|27.46|27.23|27.45|27.22|27.46|27.23|27.45|27.22|4
1738608980000|2025-02-03 18:56:20|27.46|27.23|27.47|27.24|27.47|27.24|27.46|27.23|2
1738608990000|2025-02-03 18:56:30|27.48|27.25|27.5|27.27|27.5|27.27|27.48|27.25|3
1738609000000|2025-02-03 18:56:40|27.51|27.28|27.49|27.26|27.51|27.28|27.49|27.26|3
1738609010000|2025-02-03 18:56:50|27.48|27.25|27.48|27.25|27.48|27.25|27.46|27.23|9
1738609030000|2025-02-03 18:57:10|27.49|27.26|27.46|27.23|27.49|27.26|27.46|27.23|8
1738609040000|2025-02-03 18:57:20|27.47|27.24|27.42|27.19|27.47|27.24|27.42|27.19|12
1738609050000|2025-02-03 18:57:30|27.43|27.2|27.47|27.24|27.47|27.24|27.42|27.19|13
1738609060000|2025-02-03 18:57:40|27.46|27.23|27.43|27.2|27.46|27.23|27.43|27.2|6
1738609070000|2025-02-03 18:57:50|27.44|27.21|27.44|27.21|27.45|27.22|27.43|27.2|9
1738609080000|2025-02-03 18:58:00|27.43|27.2|27.43|27.2|27.45|27.22|27.42|27.19|9
1738609090000|2025-02-03 18:58:10|27.41|27.18|27.42|27.19|27.42|27.19|27.4|27.17|6
1738609100000|2025-02-03 18:58:20|27.41|27.18|27.43|27.2|27.44|27.21|27.41|27.18|7
1738609110000|2025-02-03 18:58:30|27.44|27.21|27.46|27.23|27.46|27.23|27.44|27.21|3
1738609120000|2025-02-03 18:58:40|27.47|27.24|27.54|27.31|27.54|27.31|27.45|27.22|11
1738609130000|2025-02-03 18:58:50|27.55|27.32|27.53|27.3|27.55|27.32|27.53|27.3|13
1738609140000|2025-02-03 18:59:00|27.54|27.31|27.54|27.31|27.55|27.32|27.52|27.29|9
1738609150000|2025-02-03 18:59:10|27.53|27.3|27.51|27.28|27.55|27.32|27.51|27.28|13
1738609160000|2025-02-03 18:59:20|27.52|27.29|27.54|27.31|27.55|27.32|27.52|27.29|5
1738609170000|2025-02-03 18:59:30|27.53|27.3|27.51|27.28|27.53|27.3|27.51|27.28|5
1738609180000|2025-02-03 18:59:40|27.5|27.27|27.51|27.28|27.53|27.3|27.5|27.27|10
1738609190000|2025-02-03 18:59:50|27.52|27.29|27.51|27.28|27.52|27.29|27.51|27.28|2
1738609200000|2025-02-03 19:00:00|27.5|27.27|27.53|27.3|27.53|27.3|27.5|27.27|8
1738609210000|2025-02-03 19:00:10|27.54|27.31|27.56|27.33|27.56|27.33|27.53|27.3|7
1738609230000|2025-02-03 19:00:30|27.58|27.35|27.59|27.36|27.59|27.36|27.58|27.35|6
1738609240000|2025-02-03 19:00:40|27.58|27.35|27.59|27.36|27.59|27.36|27.58|27.35|2
1738609250000|2025-02-03 19:00:50|27.6|27.37|27.64|27.41|27.64|27.41|27.6|27.37|7
1738609260000|2025-02-03 19:01:00|27.65|27.42|27.65|27.42|27.69|27.46|27.65|27.42|9
1738609270000|2025-02-03 19:01:10|27.64|27.41|27.59|27.36|27.64|27.41|27.59|27.36|12
1738609280000|2025-02-03 19:01:20|27.6|27.37|27.62|27.39|27.62|27.39|27.59|27.36|5
1738609290000|2025-02-03 19:01:30|27.63|27.4|27.6|27.37|27.65|27.42|27.6|27.37|8
1738609300000|2025-02-03 19:01:40|27.61|27.38|27.63|27.4|27.64|27.41|27.61|27.38|7
1738609310000|2025-02-03 19:01:50|27.64|27.41|27.64|27.41|27.66|27.43|27.64|27.41|11
1738609320000|2025-02-03 19:02:00|27.63|27.4|27.63|27.4|27.64|27.41|27.58|27.35|12
1738609330000|2025-02-03 19:02:10|27.64|27.41|27.63|27.4|27.66|27.43|27.63|27.4|6
1738609340000|2025-02-03 19:02:20|27.62|27.39|27.6|27.37|27.63|27.4|27.6|27.37|9
1738609350000|2025-02-03 19:02:30|27.61|27.38|27.66|27.43|27.66|27.43|27.61|27.38|8
1738609360000|2025-02-03 19:02:40|27.65|27.42|27.63|27.4|27.65|27.42|27.63|27.4|5
1738609370000|2025-02-03 19:02:50|27.64|27.41|27.65|27.42|27.65|27.42|27.62|27.39|18
1738609380000|2025-02-03 19:03:00|27.66|27.43|27.68|27.45|27.68|27.45|27.66|27.43|4
1738609390000|2025-02-03 19:03:10|27.67|27.44|27.67|27.44|27.69|27.46|27.66|27.43|13
1738609400000|2025-02-03 19:03:20|27.66|27.43|27.65|27.42|27.68|27.45|27.64|27.41|14
1738609410000|2025-02-03 19:03:30|27.64|27.41|27.67|27.44|27.67|27.44|27.64|27.41|12
1738609420000|2025-02-03 19:03:40|27.68|27.45|27.67|27.44|27.69|27.46|27.66|27.43|6
1738609430000|2025-02-03 19:03:50|27.68|27.45|27.64|27.41|27.68|27.45|27.64|27.41|9
1738609440000|2025-02-03 19:04:00|27.65|27.42|27.61|27.38|27.65|27.42|27.6|27.37|11
1738609450000|2025-02-03 19:04:10|27.6|27.37|27.59|27.36|27.6|27.37|27.58|27.35|10
1738609460000|2025-02-03 19:04:20|27.61|27.38|27.63|27.4|27.63|27.4|27.6|27.37|7
1738609470000|2025-02-03 19:04:30|27.64|27.41|27.65|27.42|27.65|27.42|27.63|27.4|12
1738609480000|2025-02-03 19:04:40|27.64|27.41|27.67|27.44|27.68|27.45|27.62|27.39|14
1738609490000|2025-02-03 19:04:50|27.66|27.43|27.62|27.39|27.67|27.44|27.62|27.39|7
1738609500000|2025-02-03 19:05:00|27.63|27.4|27.61|27.38|27.63|27.4|27.59|27.36|7
1738609510000|2025-02-03 19:05:10|27.62|27.39|27.64|27.41|27.65|27.42|27.61|27.38|9
1738609520000|2025-02-03 19:05:20|27.63|27.4|27.6|27.37|27.63|27.4|27.59|27.36|14
1738609530000|2025-02-03 19:05:30|27.61|27.38|27.58|27.35|27.62|27.39|27.57|27.34|14
1738609540000|2025-02-03 19:05:40|27.56|27.33|27.54|27.31|27.56|27.33|27.54|27.31|7
1738609550000|2025-02-03 19:05:50|27.53|27.3|27.51|27.28|27.54|27.31|27.51|27.28|6
1738609560000|2025-02-03 19:06:00|27.52|27.29|27.51|27.28|27.54|27.31|27.51|27.28|10
1738609570000|2025-02-03 19:06:10|27.52|27.29|27.51|27.28|27.53|27.3|27.5|27.27|11
1738609580000|2025-02-03 19:06:20|27.53|27.3|27.56|27.33|27.57|27.34|27.52|27.29|8
1738609590000|2025-02-03 19:06:30|27.55|27.32|27.53|27.3|27.55|27.32|27.52|27.29|11
1738609600000|2025-02-03 19:06:40|27.54|27.31|27.56|27.33|27.57|27.34|27.54|27.31|15
1738609610000|2025-02-03 19:06:50|27.57|27.34|27.51|27.28|27.57|27.34|27.51|27.28|7
1738609620000|2025-02-03 19:07:00|27.52|27.29|27.45|27.22|27.52|27.29|27.45|27.22|7
1738609630000|2025-02-03 19:07:10|27.47|27.24|27.43|27.2|27.47|27.24|27.43|27.2|7
1738609640000|2025-02-03 19:07:20|27.44|27.21|27.4|27.17|27.44|27.21|27.4|27.17|4
1738609650000|2025-02-03 19:07:30|27.39|27.16|27.38|27.15|27.39|27.16|27.35|27.12|13
1738609660000|2025-02-03 19:07:40|27.39|27.16|27.4|27.17|27.41|27.18|27.38|27.15|16
1738609670000|2025-02-03 19:07:50|27.41|27.18|27.41|27.18|27.42|27.19|27.4|27.17|7
1738609680000|2025-02-03 19:08:00|27.43|27.2|27.45|27.22|27.46|27.23|27.43|27.2|11
1738609690000|2025-02-03 19:08:10|27.44|27.21|27.44|27.21|27.47|27.24|27.43|27.2|9
1738609700000|2025-02-03 19:08:20|27.43|27.2|27.37|27.14|27.43|27.2|27.37|27.14|9
1738609710000|2025-02-03 19:08:30|27.36|27.13|27.41|27.18|27.43|27.2|27.36|27.13|10
1738609720000|2025-02-03 19:08:40|27.4|27.17|27.4|27.17|27.41|27.18|27.39|27.16|10
1738609730000|2025-02-03 19:08:50|27.39|27.16|27.41|27.18|27.43|27.2|27.39|27.16|7
1738609740000|2025-02-03 19:09:00|27.42|27.19|27.38|27.15|27.42|27.19|27.38|27.15|16
1738609750000|2025-02-03 19:09:10|27.39|27.16|27.38|27.15|27.39|27.16|27.38|27.15|6
1738609760000|2025-02-03 19:09:20|27.4|27.17|27.42|27.19|27.43|27.2|27.4|27.17|9
1738609770000|2025-02-03 19:09:30|27.41|27.18|27.43|27.2|27.43|27.2|27.41|27.18|7
1738609780000|2025-02-03 19:09:40|27.44|27.21|27.48|27.25|27.49|27.26|27.43|27.2|13
1738609790000|2025-02-03 19:09:50|27.47|27.24|27.45|27.22|27.47|27.24|27.44|27.21|5
1738609800000|2025-02-03 19:10:00|27.46|27.23|27.5|27.27|27.5|27.27|27.46|27.23|9
1738609810000|2025-02-03 19:10:10|27.49|27.26|27.48|27.25|27.49|27.26|27.46|27.23|15
1738609820000|2025-02-03 19:10:20|27.47|27.24|27.48|27.25|27.49|27.26|27.45|27.22|9
1738609830000|2025-02-03 19:10:30|27.47|27.24|27.47|27.24|27.47|27.24|27.45|27.22|10
1738609840000|2025-02-03 19:10:40|27.46|27.23|27.48|27.25|27.5|27.27|27.46|27.23|15
1738609850000|2025-02-03 19:10:50|27.47|27.24|27.5|27.27|27.5|27.27|27.46|27.23|8
1738609860000|2025-02-03 19:11:00|27.49|27.26|27.45|27.22|27.49|27.26|27.44|27.21|14
1738609870000|2025-02-03 19:11:10|27.46|27.23|27.42|27.19|27.47|27.24|27.42|27.19|10
1738609880000|2025-02-03 19:11:20|27.41|27.18|27.42|27.19|27.42|27.19|27.41|27.18|6
1738609890000|2025-02-03 19:11:30|27.43|27.2|27.44|27.21|27.45|27.22|27.43|27.2|8
1738609900000|2025-02-03 19:11:40|27.45|27.22|27.45|27.22|27.45|27.22|27.43|27.2|7
1738609910000|2025-02-03 19:11:50|27.44|27.21|27.41|27.18|27.45|27.22|27.41|27.18|10
1738609920000|2025-02-03 19:12:00|27.42|27.19|27.48|27.25|27.48|27.25|27.42|27.19|13
1738609930000|2025-02-03 19:12:10|27.49|27.26|27.51|27.28|27.51|27.28|27.48|27.25|13
1738609940000|2025-02-03 19:12:20|27.5|27.27|27.49|27.26|27.51|27.28|27.48|27.25|11
1738609950000|2025-02-03 19:12:30|27.5|27.27|27.51|27.28|27.51|27.28|27.49|27.26|6
1738609960000|2025-02-03 19:12:40|27.5|27.27|27.49|27.26|27.51|27.28|27.48|27.25|8
1738609980000|2025-02-03 19:13:00|27.48|27.25|27.48|27.25|27.49|27.26|27.46|27.23|7
1738609990000|2025-02-03 19:13:10|27.5|27.27|27.49|27.26|27.5|27.27|27.49|27.26|6
1738610000000|2025-02-03 19:13:20|27.48|27.25|27.49|27.26|27.49|27.26|27.46|27.23|6
1738610010000|2025-02-03 19:13:30|27.48|27.25|27.49|27.26|27.49|27.26|27.47|27.24|5
1738610020000|2025-02-03 19:13:40|27.48|27.25|27.5|27.27|27.5|27.27|27.48|27.25|5
1738610030000|2025-02-03 19:13:50|27.49|27.26|27.49|27.26|27.5|27.27|27.48|27.25|5
1738610040000|2025-02-03 19:14:00|27.48|27.25|27.5|27.27|27.5|27.27|27.48|27.25|7
1738610050000|2025-02-03 19:14:10|27.51|27.28|27.51|27.28|27.52|27.29|27.5|27.27|7
1738610060000|2025-02-03 19:14:20|27.5|27.27|27.52|27.29|27.52|27.29|27.5|27.27|11
1738610070000|2025-02-03 19:14:30|27.51|27.28|27.5|27.27|27.52|27.29|27.5|27.27|4
1738610080000|2025-02-03 19:14:40|27.49|27.26|27.5|27.27|27.5|27.27|27.47|27.24|10
1738610090000|2025-02-03 19:14:50|27.49|27.26|27.47|27.24|27.5|27.27|27.47|27.24|5
1738610100000|2025-02-03 19:15:00|27.46|27.23|27.48|27.25|27.48|27.25|27.44|27.21|19
1738610110000|2025-02-03 19:15:10|27.47|27.24|27.48|27.25|27.5|27.27|27.47|27.24|10
1738610120000|2025-02-03 19:15:20|27.49|27.26|27.5|27.27|27.51|27.28|27.49|27.26|8
1738610130000|2025-02-03 19:15:30|27.51|27.28|27.5|27.27|27.52|27.29|27.5|27.27|6
1738610140000|2025-02-03 19:15:40|27.49|27.26|27.51|27.28|27.51|27.28|27.49|27.26|9
1738610150000|2025-02-03 19:15:50|27.52|27.29|27.53|27.3|27.53|27.3|27.52|27.29|2
1738610170000|2025-02-03 19:16:10|27.58|27.35|27.59|27.36|27.59|27.36|27.58|27.35|2
1738610180000|2025-02-03 19:16:20|27.58|27.35|27.61|27.38|27.61|27.38|27.58|27.35|6
1738610190000|2025-02-03 19:16:30|27.6|27.37|27.63|27.4|27.63|27.4|27.6|27.37|4
1738610200000|2025-02-03 19:16:40|27.64|27.41|27.64|27.41|27.64|27.41|27.64|27.41|1
1738610210000|2025-02-03 19:16:50|27.65|27.42|27.67|27.44|27.67|27.44|27.65|27.42|5
1738610220000|2025-02-03 19:17:00|27.68|27.45|27.65|27.42|27.71|27.48|27.65|27.42|9
1738610230000|2025-02-03 19:17:10|27.64|27.41|27.62|27.39|27.64|27.41|27.59|27.36|15
1738610240000|2025-02-03 19:17:20|27.61|27.38|27.67|27.44|27.67|27.44|27.61|27.38|11
1738610250000|2025-02-03 19:17:30|27.66|27.43|27.69|27.46|27.69|27.46|27.65|27.42|13
1738610260000|2025-02-03 19:17:40|27.68|27.45|27.7|27.47|27.71|27.48|27.68|27.45|7
1738610270000|2025-02-03 19:17:50|27.71|27.48|27.75|27.52|27.75|27.52|27.71|27.48|11
1738610280000|2025-02-03 19:18:00|27.74|27.51|27.74|27.51|27.74|27.51|27.74|27.51|1
1738610290000|2025-02-03 19:18:10|27.73|27.5|27.74|27.51|27.74|27.51|27.72|27.49|8
1738610300000|2025-02-03 19:18:20|27.75|27.52|27.78|27.55|27.78|27.55|27.75|27.52|8
1738610310000|2025-02-03 19:18:30|27.79|27.56|27.83|27.6|27.83|27.6|27.79|27.56|6
1738610320000|2025-02-03 19:18:40|27.82|27.59|27.83|27.6|27.83|27.6|27.82|27.59|4
1738610330000|2025-02-03 19:18:50|27.82|27.59|27.84|27.61|27.85|27.62|27.82|27.59|9
1738610340000|2025-02-03 19:19:00|27.85|27.62|27.92|27.69|27.92|27.69|27.85|27.62|8
1738610350000|2025-02-03 19:19:10|27.91|27.68|27.88|27.65|27.91|27.68|27.84|27.61|13
1738610360000|2025-02-03 19:19:20|27.87|27.64|27.84|27.61|27.88|27.65|27.84|27.61|8
1738610370000|2025-02-03 19:19:30|27.83|27.6|27.8|27.57|27.84|27.61|27.8|27.57|10
1738610380000|2025-02-03 19:19:40|27.81|27.58|27.78|27.55|27.81|27.58|27.76|27.53|8
1738610390000|2025-02-03 19:19:50|27.79|27.56|27.81|27.58|27.81|27.58|27.78|27.55|9
1738610400000|2025-02-03 19:20:00|27.8|27.57|27.88|27.65|27.88|27.65|27.79|27.56|16
1738610410000|2025-02-03 19:20:10|27.89|27.66|27.89|27.66|27.9|27.67|27.87|27.64|9
1738610420000|2025-02-03 19:20:20|27.88|27.65|27.85|27.62|27.89|27.66|27.85|27.62|13
1738610430000|2025-02-03 19:20:30|27.86|27.63|27.83|27.6|27.89|27.66|27.83|27.6|12
1738610440000|2025-02-03 19:20:40|27.84|27.61|27.89|27.66|27.9|27.67|27.83|27.6|16
1738610450000|2025-02-03 19:20:50|27.88|27.65|27.92|27.69|27.92|27.69|27.88|27.65|5
1738610460000|2025-02-03 19:21:00|27.91|27.68|27.93|27.7|27.93|27.7|27.88|27.65|9
1738610470000|2025-02-03 19:21:10|27.94|27.71|27.97|27.74|27.97|27.74|27.94|27.71|7
1738610480000|2025-02-03 19:21:20|27.98|27.75|27.96|27.73|28.02|27.79|27.96|27.73|10
1738610490000|2025-02-03 19:21:30|27.97|27.74|27.96|27.73|27.98|27.75|27.95|27.72|12
1738610500000|2025-02-03 19:21:40|27.95|27.72|27.92|27.69|27.95|27.72|27.88|27.65|10
1738610510000|2025-02-03 19:21:50|27.95|27.72|27.98|27.75|27.98|27.75|27.95|27.72|6
1738610520000|2025-02-03 19:22:00|27.99|27.76|27.91|27.68|27.99|27.76|27.91|27.68|18
1738610530000|2025-02-03 19:22:10|27.9|27.67|27.89|27.66|27.9|27.67|27.87|27.64|13
1738610540000|2025-02-03 19:22:20|27.88|27.65|27.88|27.65|27.89|27.66|27.87|27.64|7
1738610550000|2025-02-03 19:22:30|27.89|27.66|27.9|27.67|27.9|27.67|27.87|27.64|8
1738610560000|2025-02-03 19:22:40|27.89|27.66|27.87|27.64|27.89|27.66|27.87|27.64|7
1738610570000|2025-02-03 19:22:50|27.88|27.65|27.85|27.62|27.88|27.65|27.85|27.62|8
1738610580000|2025-02-03 19:23:00|27.83|27.6|27.76|27.53|27.83|27.6|27.76|27.53|9
1738610590000|2025-02-03 19:23:10|27.75|27.52|27.8|27.57|27.82|27.59|27.75|27.52|9
1738610600000|2025-02-03 19:23:20|27.81|27.58|27.78|27.55|27.81|27.58|27.78|27.55|10
1738610610000|2025-02-03 19:23:30|27.79|27.56|27.79|27.56|27.81|27.58|27.79|27.56|5
1738610620000|2025-02-03 19:23:40|27.78|27.55|27.81|27.58|27.84|27.61|27.78|27.55|12
1738610630000|2025-02-03 19:23:50|27.8|27.57|27.77|27.54|27.8|27.57|27.77|27.54|6
1738610640000|2025-02-03 19:24:00|27.76|27.53|27.72|27.49|27.76|27.53|27.71|27.48|10
1738610650000|2025-02-03 19:24:10|27.71|27.48|27.74|27.51|27.75|27.52|27.71|27.48|7
1738610660000|2025-02-03 19:24:20|27.75|27.52|27.76|27.53|27.78|27.55|27.75|27.52|6
1738610670000|2025-02-03 19:24:30|27.75|27.52|27.73|27.5|27.76|27.53|27.72|27.49|9
1738610680000|2025-02-03 19:24:40|27.74|27.51|27.76|27.53|27.78|27.55|27.74|27.51|13
1738610690000|2025-02-03 19:24:50|27.77|27.54|27.76|27.53|27.78|27.55|27.76|27.53|10
1738610700000|2025-02-03 19:25:00|27.77|27.54|27.72|27.49|27.77|27.54|27.72|27.49|10
1738610710000|2025-02-03 19:25:10|27.71|27.48|27.71|27.48|27.72|27.49|27.7|27.47|5
1738610720000|2025-02-03 19:25:20|27.72|27.49|27.72|27.49|27.73|27.5|27.71|27.48|9
1738610730000|2025-02-03 19:25:30|27.71|27.48|27.7|27.47|27.72|27.49|27.69|27.46|6
1738610740000|2025-02-03 19:25:40|27.71|27.48|27.71|27.48|27.72|27.49|27.7|27.47|8
1738610750000|2025-02-03 19:25:50|27.72|27.49|27.77|27.54|27.77|27.54|27.71|27.48|12
1738610760000|2025-02-03 19:26:00|27.78|27.55|27.8|27.57|27.81|27.58|27.78|27.55|10
1738610780000|2025-02-03 19:26:20|27.83|27.6|27.84|27.61|27.85|27.62|27.83|27.6|5
1738610790000|2025-02-03 19:26:30|27.85|27.62|27.83|27.6|27.85|27.62|27.83|27.6|9
1738610800000|2025-02-03 19:26:40|27.82|27.59|27.84|27.61|27.85|27.62|27.81|27.58|7
1738610810000|2025-02-03 19:26:50|27.85|27.62|27.86|27.63|27.87|27.64|27.85|27.62|4
1738610820000|2025-02-03 19:27:00|27.87|27.64|27.86|27.63|27.88|27.65|27.86|27.63|6
1738610830000|2025-02-03 19:27:10|27.85|27.62|27.85|27.62|27.86|27.63|27.84|27.61|7
1738610840000|2025-02-03 19:27:20|27.84|27.61|27.86|27.63|27.87|27.64|27.83|27.6|8
1738610850000|2025-02-03 19:27:30|27.85|27.62|27.86|27.63|27.87|27.64|27.84|27.61|9
1738610860000|2025-02-03 19:27:40|27.85|27.62|27.84|27.61|27.85|27.62|27.84|27.61|8
1738610870000|2025-02-03 19:27:50|27.83|27.6|27.86|27.63|27.86|27.63|27.82|27.59|10
1738610880000|2025-02-03 19:28:00|27.85|27.62|27.86|27.63|27.88|27.65|27.85|27.62|8
1738610890000|2025-02-03 19:28:10|27.85|27.62|27.85|27.62|27.86|27.63|27.85|27.62|7
1738610900000|2025-02-03 19:28:20|27.84|27.61|27.84|27.61|27.85|27.62|27.83|27.6|11
1738610910000|2025-02-03 19:28:30|27.85|27.62|27.85|27.62|27.87|27.64|27.84|27.61|9
1738610920000|2025-02-03 19:28:40|27.84|27.61|27.85|27.62|27.87|27.64|27.84|27.61|7
1738610930000|2025-02-03 19:28:50|27.86|27.63|27.85|27.62|27.86|27.63|27.84|27.61|8
1738610940000|2025-02-03 19:29:00|27.84|27.61|27.85|27.62|27.85|27.62|27.82|27.59|8
1738610950000|2025-02-03 19:29:10|27.86|27.63|27.84|27.61|27.86|27.63|27.83|27.6|9
1738610960000|2025-02-03 19:29:20|27.85|27.62|27.85|27.62|27.86|27.63|27.84|27.61|5
1738610970000|2025-02-03 19:29:30|27.84|27.61|27.82|27.59|27.85|27.62|27.82|27.59|13
1738610980000|2025-02-03 19:29:40|27.83|27.6|27.81|27.58|27.83|27.6|27.81|27.58|9
1738610990000|2025-02-03 19:29:50|27.8|27.57|27.81|27.58|27.82|27.59|27.79|27.56|6
1738611000000|2025-02-03 19:30:00|27.82|27.59|27.8|27.57|27.82|27.59|27.8|27.57|5
1738611020000|2025-02-03 19:30:20|27.76|27.53|27.78|27.55|27.79|27.56|27.74|27.51|11
1738611030000|2025-02-03 19:30:30|27.77|27.54|27.81|27.58|27.81|27.58|27.75|27.52|13
1738611040000|2025-02-03 19:30:40|27.79|27.56|27.85|27.62|27.85|27.62|27.79|27.56|15
1738611050000|2025-02-03 19:30:50|27.86|27.63|27.88|27.65|27.88|27.65|27.86|27.63|5
1738611060000|2025-02-03 19:31:00|27.89|27.66|27.97|27.74|27.97|27.74|27.89|27.66|7
1738611070000|2025-02-03 19:31:10|27.98|27.75|27.94|27.71|27.98|27.75|27.94|27.71|11
1738611080000|2025-02-03 19:31:20|27.95|27.72|27.94|27.71|27.97|27.74|27.94|27.71|10
1738611090000|2025-02-03 19:31:30|27.95|27.72|27.98|27.75|27.98|27.75|27.95|27.72|8
1738611100000|2025-02-03 19:31:40|27.99|27.76|27.96|27.73|27.99|27.76|27.92|27.69|16
1738611110000|2025-02-03 19:31:50|27.97|27.74|28|27.77|28|27.77|27.97|27.74|8
1738611120000|2025-02-03 19:32:00|28.01|27.78|28.01|27.78|28.03|27.8|28|27.77|7
1738611130000|2025-02-03 19:32:10|28|27.77|27.94|27.71|28|27.77|27.94|27.71|14
1738611140000|2025-02-03 19:32:20|27.93|27.7|27.95|27.72|27.96|27.73|27.92|27.69|10
1738611150000|2025-02-03 19:32:30|27.94|27.71|27.98|27.75|27.99|27.76|27.93|27.7|14
1738611160000|2025-02-03 19:32:40|27.97|27.74|28.02|27.79|28.02|27.79|27.96|27.73|13
1738611170000|2025-02-03 19:32:50|28.01|27.78|27.99|27.76|28.02|27.79|27.99|27.76|13
1738611180000|2025-02-03 19:33:00|28|27.77|27.98|27.75|28.01|27.78|27.98|27.75|15
1738611190000|2025-02-03 19:33:10|27.97|27.74|28|27.77|28.01|27.78|27.96|27.73|8
1738611200000|2025-02-03 19:33:20|27.99|27.76|27.99|27.76|28.01|27.78|27.99|27.76|11
1738611210000|2025-02-03 19:33:30|28|27.77|27.99|27.76|28.02|27.79|27.99|27.76|6
1738611220000|2025-02-03 19:33:40|28|27.77|28|27.77|28.01|27.78|27.99|27.76|5
1738611230000|2025-02-03 19:33:50|27.99|27.76|28.03|27.8|28.03|27.8|27.99|27.76|9
1738611240000|2025-02-03 19:34:00|28.02|27.79|28.02|27.79|28.03|27.8|28.01|27.78|5
1738611250000|2025-02-03 19:34:10|28.01|27.78|28.04|27.81|28.04|27.81|28|27.77|5
1738611260000|2025-02-03 19:34:20|28.03|27.8|28.03|27.8|28.04|27.81|28.02|27.79|5
1738611270000|2025-02-03 19:34:30|28.02|27.79|28.04|27.81|28.04|27.81|28.02|27.79|9
1738611280000|2025-02-03 19:34:40|28.05|27.82|28.06|27.83|28.08|27.85|28.05|27.82|10
1738611290000|2025-02-03 19:34:50|28.07|27.84|28.07|27.84|28.08|27.85|28.07|27.84|5
1738611300000|2025-02-03 19:35:00|28.06|27.83|28.07|27.84|28.08|27.85|28.05|27.82|10
1738611310000|2025-02-03 19:35:10|28.08|27.85|28.08|27.85|28.08|27.85|28.07|27.84|7
1738611320000|2025-02-03 19:35:20|28.09|27.86|28.08|27.85|28.09|27.86|28.08|27.85|8
1738611330000|2025-02-03 19:35:30|28.09|27.86|28.08|27.85|28.09|27.86|28.07|27.84|10
1738611340000|2025-02-03 19:35:40|28.09|27.86|28.09|27.86|28.1|27.87|28.08|27.85|5
1738611350000|2025-02-03 19:35:50|28.08|27.85|28.06|27.83|28.08|27.85|28.06|27.83|5
1738611360000|2025-02-03 19:36:00|28.05|27.82|27.98|27.75|28.05|27.82|27.98|27.75|10
1738611370000|2025-02-03 19:36:10|27.99|27.76|28.03|27.8|28.05|27.82|27.99|27.76|9
1738611380000|2025-02-03 19:36:20|28.02|27.79|28.06|27.83|28.06|27.83|28.02|27.79|9
1738611390000|2025-02-03 19:36:30|28.05|27.82|28.06|27.83|28.06|27.83|28.03|27.8|14
1738611400000|2025-02-03 19:36:40|28.07|27.84|28.07|27.84|28.08|27.85|28.06|27.83|13
1738611410000|2025-02-03 19:36:50|28.08|27.85|28.1|27.87|28.1|27.87|28.07|27.84|5
1738611420000|2025-02-03 19:37:00|28.09|27.86|28.07|27.84|28.09|27.86|28.07|27.84|9
1738611430000|2025-02-03 19:37:10|28.08|27.85|28.06|27.83|28.08|27.85|28.06|27.83|11
1738611440000|2025-02-03 19:37:20|28.07|27.84|28.06|27.83|28.08|27.85|28.06|27.83|9
1738611450000|2025-02-03 19:37:30|28.05|27.82|28.05|27.82|28.05|27.82|28.04|27.81|11
1738611460000|2025-02-03 19:37:40|28.04|27.81|28.05|27.82|28.05|27.82|28.02|27.79|8
1738611470000|2025-02-03 19:37:50|28.06|27.83|28.05|27.82|28.07|27.84|28.05|27.82|4
1738611480000|2025-02-03 19:38:00|28.04|27.81|28.05|27.82|28.05|27.82|28.02|27.79|8
1738611490000|2025-02-03 19:38:10|28.06|27.83|28.06|27.83|28.06|27.83|28.02|27.79|9
1738611510000|2025-02-03 19:38:30|28.05|27.82|28.06|27.83|28.06|27.83|28.04|27.81|6
1738611520000|2025-02-03 19:38:40|28.07|27.84|28.08|27.85|28.08|27.85|28.06|27.83|4
1738611530000|2025-02-03 19:38:50|28.09|27.86|28.09|27.86|28.1|27.87|28.08|27.85|5
1738611540000|2025-02-03 19:39:00|28.08|27.85|28.06|27.83|28.09|27.86|28.06|27.83|11
1738611550000|2025-02-03 19:39:10|28.07|27.84|28.05|27.82|28.08|27.85|28.05|27.82|8
1738611560000|2025-02-03 19:39:20|28.06|27.83|28.03|27.8|28.06|27.83|28.03|27.8|8
1738611570000|2025-02-03 19:39:30|28.04|27.81|28.03|27.8|28.05|27.82|28.03|27.8|6
1738611580000|2025-02-03 19:39:40|28.02|27.79|28.03|27.8|28.04|27.81|28.02|27.79|6
1738611590000|2025-02-03 19:39:50|28.02|27.79|28.06|27.83|28.06|27.83|28.02|27.79|5
1738611600000|2025-02-03 19:40:00|28.05|27.82|28.06|27.83|28.06|27.83|28.05|27.82|6
1738611610000|2025-02-03 19:40:10|28.07|27.84|28|27.77|28.07|27.84|28|27.77|11
1738611620000|2025-02-03 19:40:20|27.99|27.76|28.03|27.8|28.03|27.8|27.99|27.76|8
1738611630000|2025-02-03 19:40:30|28.04|27.81|28.04|27.81|28.05|27.82|28.03|27.8|11
1738611640000|2025-02-03 19:40:40|28.05|27.82|28.04|27.81|28.06|27.83|28.04|27.81|8
1738611650000|2025-02-03 19:40:50|28.03|27.8|28.05|27.82|28.05|27.82|28.03|27.8|3
1738611660000|2025-02-03 19:41:00|28.04|27.81|28.03|27.8|28.06|27.83|28.03|27.8|14
1738611670000|2025-02-03 19:41:10|28.02|27.79|28.05|27.82|28.05|27.82|28.01|27.78|10
1738611680000|2025-02-03 19:41:20|28.06|27.83|28.02|27.79|28.06|27.83|28.02|27.79|10
1738611690000|2025-02-03 19:41:30|28.01|27.78|28.03|27.8|28.04|27.81|27.99|27.76|10
1738611700000|2025-02-03 19:41:40|28.04|27.81|28.05|27.82|28.08|27.85|28.03|27.8|13
1738611710000|2025-02-03 19:41:50|28.04|27.81|28.03|27.8|28.04|27.81|28.02|27.79|4
1738611720000|2025-02-03 19:42:00|28.02|27.79|28.04|27.81|28.05|27.82|28.01|27.78|7
1738611730000|2025-02-03 19:42:10|28.05|27.82|28.06|27.83|28.07|27.84|28.05|27.82|10
1738611740000|2025-02-03 19:42:20|28.07|27.84|28.07|27.84|28.08|27.85|28.06|27.83|7
1738611750000|2025-02-03 19:42:30|28.06|27.83|28.05|27.82|28.07|27.84|28.05|27.82|8
1738611760000|2025-02-03 19:42:40|28.04|27.81|28.06|27.83|28.07|27.84|28.04|27.81|9
1738611770000|2025-02-03 19:42:50|28.05|27.82|28.08|27.85|28.08|27.85|28.05|27.82|9
1738611780000|2025-02-03 19:43:00|28.07|27.84|28.1|27.87|28.11|27.88|28.06|27.83|8
1738611790000|2025-02-03 19:43:10|28.11|27.88|28.1|27.87|28.11|27.88|28.1|27.87|6
1738611800000|2025-02-03 19:43:20|28.11|27.88|28.09|27.86|28.11|27.88|28.09|27.86|5
1738611810000|2025-02-03 19:43:30|28.1|27.87|28.08|27.85|28.11|27.88|28.07|27.84|9
1738611820000|2025-02-03 19:43:40|28.07|27.84|28.09|27.86|28.09|27.86|28.06|27.83|7
1738611830000|2025-02-03 19:43:50|28.1|27.87|28.11|27.88|28.11|27.88|28.09|27.86|6
1738611840000|2025-02-03 19:44:00|28.1|27.87|28.11|27.88|28.11|27.88|28.1|27.87|2
1738611860000|2025-02-03 19:44:20|28.12|27.89|28.13|27.9|28.14|27.91|28.12|27.89|4
1738611870000|2025-02-03 19:44:30|28.12|27.89|28.11|27.88|28.13|27.9|28.11|27.88|6
1738611880000|2025-02-03 19:44:40|28.1|27.87|28.09|27.86|28.1|27.87|28.07|27.84|9
1738611890000|2025-02-03 19:44:50|28.1|27.87|28.15|27.92|28.16|27.93|28.1|27.87|6
1738611900000|2025-02-03 19:45:00|28.14|27.91|28.14|27.91|28.15|27.92|28.14|27.91|5
1738611910000|2025-02-03 19:45:10|28.15|27.92|28.15|27.92|28.15|27.92|28.14|27.91|7
1738611920000|2025-02-03 19:45:20|28.14|27.91|28.14|27.91|28.14|27.91|28.12|27.89|9
1738611930000|2025-02-03 19:45:30|28.15|27.92|28.14|27.91|28.15|27.92|28.14|27.91|4
1738611940000|2025-02-03 19:45:40|28.15|27.92|28.23|28|28.23|28|28.15|27.92|7
1738611950000|2025-02-03 19:45:50|28.24|28.01|28.23|28|28.25|28.02|28.23|28|4
1738611960000|2025-02-03 19:46:00|28.22|27.99|28.31|28.08|28.31|28.08|28.22|27.99|14
1738611970000|2025-02-03 19:46:10|28.32|28.09|28.28|28.05|28.33|28.1|28.28|28.05|8
1738611980000|2025-02-03 19:46:20|28.27|28.04|28.37|28.14|28.38|28.15|28.27|28.04|11
1738611990000|2025-02-03 19:46:30|28.42|28.19|28.46|28.23|28.5|28.27|28.42|28.19|11
1738612000000|2025-02-03 19:46:40|28.47|28.24|28.49|28.26|28.5|28.27|28.47|28.24|7
1738612010000|2025-02-03 19:46:50|28.53|28.3|28.56|28.33|28.61|28.38|28.53|28.3|9
1738612020000|2025-02-03 19:47:00|28.54|28.31|28.47|28.24|28.57|28.34|28.47|28.24|15
1738612030000|2025-02-03 19:47:10|28.48|28.25|28.47|28.24|28.51|28.28|28.47|28.24|10
1738612040000|2025-02-03 19:47:20|28.46|28.23|28.44|28.21|28.47|28.24|28.44|28.21|7
1738612050000|2025-02-03 19:47:30|28.45|28.22|28.54|28.31|28.55|28.32|28.45|28.22|11
1738612060000|2025-02-03 19:47:40|28.55|28.32|28.58|28.35|28.58|28.35|28.55|28.32|12
1738612070000|2025-02-03 19:47:50|28.59|28.36|28.63|28.4|28.63|28.4|28.59|28.36|10
1738612080000|2025-02-03 19:48:00|28.64|28.41|28.59|28.36|28.64|28.41|28.58|28.35|12
1738612090000|2025-02-03 19:48:10|28.58|28.35|28.62|28.39|28.64|28.41|28.57|28.34|9
1738612100000|2025-02-03 19:48:20|28.61|28.38|28.62|28.39|28.62|28.39|28.56|28.33|10
1738612110000|2025-02-03 19:48:30|28.63|28.4|28.64|28.41|28.64|28.41|28.61|28.38|8
1738612120000|2025-02-03 19:48:40|28.65|28.42|28.67|28.44|28.68|28.45|28.64|28.41|11
1738612130000|2025-02-03 19:48:50|28.68|28.45|28.69|28.46|28.72|28.49|28.68|28.45|10
1738612140000|2025-02-03 19:49:00|28.7|28.47|28.72|28.49|28.72|28.49|28.69|28.46|7
1738612160000|2025-02-03 19:49:20|28.73|28.5|28.74|28.51|28.76|28.53|28.73|28.5|6
1738612170000|2025-02-03 19:49:30|28.73|28.5|28.73|28.5|28.74|28.51|28.69|28.46|13
1738612180000|2025-02-03 19:49:40|28.74|28.51|28.76|28.53|28.76|28.53|28.73|28.5|13
1738612190000|2025-02-03 19:49:50|28.75|28.52|28.79|28.56|28.79|28.56|28.75|28.52|8
1738612200000|2025-02-03 19:50:00|28.8|28.57|28.78|28.55|28.81|28.58|28.76|28.53|12
1738612210000|2025-02-03 19:50:10|28.77|28.54|28.71|28.48|28.79|28.56|28.71|28.48|11
1738612220000|2025-02-03 19:50:20|28.7|28.47|28.72|28.49|28.73|28.5|28.7|28.47|10
1738612230000|2025-02-03 19:50:30|28.71|28.48|28.73|28.5|28.73|28.5|28.67|28.44|15
1738612240000|2025-02-03 19:50:40|28.75|28.52|28.81|28.58|28.81|28.58|28.75|28.52|7
1738612250000|2025-02-03 19:50:50|28.82|28.59|28.83|28.6|28.86|28.63|28.82|28.59|11
1738612260000|2025-02-03 19:51:00|28.82|28.59|28.8|28.57|28.83|28.6|28.8|28.57|7
1738612270000|2025-02-03 19:51:10|28.79|28.56|28.74|28.51|28.79|28.56|28.74|28.51|12
1738612280000|2025-02-03 19:51:20|28.76|28.53|28.78|28.55|28.8|28.57|28.76|28.53|13
1738612290000|2025-02-03 19:51:30|28.77|28.54|28.77|28.54|28.77|28.54|28.74|28.51|16
1738612300000|2025-02-03 19:51:40|28.78|28.55|28.8|28.57|28.81|28.58|28.77|28.54|10
1738612310000|2025-02-03 19:51:50|28.81|28.58|28.82|28.59|28.82|28.59|28.8|28.57|10
1738612320000|2025-02-03 19:52:00|28.81|28.58|28.74|28.51|28.81|28.58|28.74|28.51|9
1738612330000|2025-02-03 19:52:10|28.73|28.5|28.71|28.48|28.74|28.51|28.71|28.48|7
1738612340000|2025-02-03 19:52:20|28.72|28.49|28.7|28.47|28.73|28.5|28.7|28.47|8
1738612350000|2025-02-03 19:52:30|28.69|28.46|28.72|28.49|28.73|28.5|28.69|28.46|5
1738612360000|2025-02-03 19:52:40|28.71|28.48|28.73|28.5|28.74|28.51|28.71|28.48|9
1738612370000|2025-02-03 19:52:50|28.74|28.51|28.76|28.53|28.77|28.54|28.74|28.51|5
1738612390000|2025-02-03 19:53:10|28.68|28.45|28.7|28.47|28.71|28.48|28.68|28.45|9
1738612400000|2025-02-03 19:53:20|28.68|28.45|28.68|28.45|28.69|28.46|28.67|28.44|12
1738612410000|2025-02-03 19:53:30|28.69|28.46|28.72|28.49|28.72|28.49|28.67|28.44|9
1738612420000|2025-02-03 19:53:40|28.74|28.51|28.77|28.54|28.77|28.54|28.74|28.51|8
1738612430000|2025-02-03 19:53:50|28.78|28.55|28.79|28.56|28.8|28.57|28.78|28.55|10
1738612440000|2025-02-03 19:54:00|28.78|28.55|28.79|28.56|28.79|28.56|28.75|28.52|12
1738612450000|2025-02-03 19:54:10|28.8|28.57|28.8|28.57|28.81|28.58|28.79|28.56|5
1738612460000|2025-02-03 19:54:20|28.81|28.58|28.83|28.6|28.83|28.6|28.8|28.57|6
1738612470000|2025-02-03 19:54:30|28.85|28.62|28.91|28.68|28.91|28.68|28.85|28.62|8
1738612480000|2025-02-03 19:54:40|28.92|28.69|28.91|28.68|28.93|28.7|28.91|28.68|8
1738612490000|2025-02-03 19:54:50|28.9|28.67|28.83|28.6|28.9|28.67|28.83|28.6|8
1738612500000|2025-02-03 19:55:00|28.82|28.59|28.83|28.6|28.84|28.61|28.79|28.56|12
1738612510000|2025-02-03 19:55:10|28.84|28.61|28.83|28.6|28.86|28.63|28.83|28.6|10
1738612520000|2025-02-03 19:55:20|28.84|28.61|28.82|28.59|28.85|28.62|28.82|28.59|13
1738612530000|2025-02-03 19:55:30|28.81|28.58|28.82|28.59|28.85|28.62|28.81|28.58|7
1738612540000|2025-02-03 19:55:40|28.84|28.61|28.87|28.64|28.87|28.64|28.84|28.61|4
1738612550000|2025-02-03 19:55:50|28.88|28.65|28.89|28.66|28.89|28.66|28.87|28.64|14
1738612560000|2025-02-03 19:56:00|28.88|28.65|28.79|28.56|28.88|28.65|28.78|28.55|17
1738612570000|2025-02-03 19:56:10|28.78|28.55|28.8|28.57|28.81|28.58|28.77|28.54|7
1738612580000|2025-02-03 19:56:20|28.79|28.56|28.78|28.55|28.8|28.57|28.76|28.53|14
1738612590000|2025-02-03 19:56:30|28.77|28.54|28.8|28.57|28.81|28.58|28.77|28.54|8
1738612600000|2025-02-03 19:56:40|28.81|28.58|28.79|28.56|28.81|28.58|28.78|28.55|9
1738612610000|2025-02-03 19:56:50|28.8|28.57|28.81|28.58|28.81|28.58|28.79|28.56|8
1738612620000|2025-02-03 19:57:00|28.8|28.57|28.84|28.61|28.87|28.64|28.8|28.57|10
1738612630000|2025-02-03 19:57:10|28.85|28.62|28.86|28.63|28.89|28.66|28.84|28.61|11
1738612640000|2025-02-03 19:57:20|28.85|28.62|28.81|28.58|28.87|28.64|28.81|28.58|11
1738612650000|2025-02-03 19:57:30|28.8|28.57|28.86|28.63|28.87|28.64|28.8|28.57|9
1738612660000|2025-02-03 19:57:40|28.87|28.64|28.87|28.64|28.87|28.64|28.85|28.62|5
1738612670000|2025-02-03 19:57:50|28.86|28.63|28.83|28.6|28.87|28.64|28.82|28.59|11
1738612680000|2025-02-03 19:58:00|28.82|28.59|28.8|28.57|28.83|28.6|28.8|28.57|8
1738612690000|2025-02-03 19:58:10|28.82|28.59|28.8|28.57|28.82|28.59|28.77|28.54|11
1738612700000|2025-02-03 19:58:20|28.79|28.56|28.8|28.57|28.8|28.57|28.77|28.54|5
1738612710000|2025-02-03 19:58:30|28.79|28.56|28.81|28.58|28.81|28.58|28.77|28.54|10
1738612720000|2025-02-03 19:58:40|28.82|28.59|28.85|28.62|28.85|28.62|28.82|28.59|10
1738612730000|2025-02-03 19:58:50|28.84|28.61|28.85|28.62|28.85|28.62|28.84|28.61|2
1738612740000|2025-02-03 19:59:00|28.87|28.64|28.82|28.59|28.87|28.64|28.82|28.59|6
1738612750000|2025-02-03 19:59:10|28.83|28.6|28.79|28.56|28.83|28.6|28.79|28.56|15
1738612760000|2025-02-03 19:59:20|28.78|28.55|28.78|28.55|28.8|28.57|28.78|28.55|7
1738612770000|2025-02-03 19:59:30|28.77|28.54|28.76|28.53|28.78|28.55|28.75|28.52|6
1738612780000|2025-02-03 19:59:40|28.77|28.54|28.8|28.57|28.8|28.57|28.75|28.52|11
1738612790000|2025-02-03 19:59:50|28.79|28.56|28.8|28.57|28.81|28.58|28.79|28.56|8
1738612800000|2025-02-03 20:00:00|28.79|28.56|28.72|28.49|28.79|28.56|28.71|28.48|9
1738612810000|2025-02-03 20:00:10|28.73|28.5|28.7|28.47|28.73|28.5|28.69|28.46|6
1738612820000|2025-02-03 20:00:20|28.69|28.46|28.68|28.45|28.71|28.48|28.68|28.45|11
1738612830000|2025-02-03 20:00:30|28.69|28.46|28.69|28.46|28.71|28.48|28.68|28.45|8
1738612840000|2025-02-03 20:00:40|28.7|28.47|28.77|28.54|28.79|28.56|28.7|28.47|15
1738612850000|2025-02-03 20:00:50|28.78|28.55|28.77|28.54|28.79|28.56|28.76|28.53|10
1738612860000|2025-02-03 20:01:00|28.76|28.53|28.7|28.47|28.77|28.54|28.7|28.47|14
1738612870000|2025-02-03 20:01:10|28.71|28.48|28.73|28.5|28.76|28.53|28.69|28.46|15
1738612880000|2025-02-03 20:01:20|28.72|28.49|28.7|28.47|28.75|28.52|28.7|28.47|12
1738612890000|2025-02-03 20:01:30|28.69|28.46|28.71|28.48|28.72|28.49|28.68|28.45|10
1738612900000|2025-02-03 20:01:40|28.72|28.49|28.72|28.49|28.72|28.49|28.69|28.46|13
1738612910000|2025-02-03 20:01:50|28.71|28.48|28.72|28.49|28.73|28.5|28.7|28.47|10
1738612920000|2025-02-03 20:02:00|28.71|28.48|28.64|28.41|28.71|28.48|28.64|28.41|10
1738612930000|2025-02-03 20:02:10|28.63|28.4|28.61|28.38|28.66|28.43|28.6|28.37|11
1738612940000|2025-02-03 20:02:20|28.62|28.39|28.65|28.42|28.67|28.44|28.62|28.39|12
1738612950000|2025-02-03 20:02:30|28.64|28.41|28.61|28.38|28.64|28.41|28.59|28.36|12
1738612960000|2025-02-03 20:02:40|28.6|28.37|28.63|28.4|28.65|28.42|28.59|28.36|9
1738612970000|2025-02-03 20:02:50|28.62|28.39|28.59|28.36|28.62|28.39|28.59|28.36|9
1738612980000|2025-02-03 20:03:00|28.6|28.37|28.54|28.31|28.61|28.38|28.54|28.31|8
1738612990000|2025-02-03 20:03:10|28.53|28.3|28.53|28.3|28.53|28.3|28.52|28.29|5
1738613000000|2025-02-03 20:03:20|28.52|28.29|28.51|28.28|28.53|28.3|28.51|28.28|6
1738613010000|2025-02-03 20:03:30|28.5|28.27|28.42|28.19|28.5|28.27|28.42|28.19|10
1738613020000|2025-02-03 20:03:40|28.43|28.2|28.43|28.2|28.44|28.21|28.42|28.19|9
1738613030000|2025-02-03 20:03:50|28.44|28.21|28.42|28.19|28.48|28.25|28.41|28.18|16
1738613040000|2025-02-03 20:04:00|28.43|28.2|28.46|28.23|28.46|28.23|28.42|28.19|12
1738613050000|2025-02-03 20:04:10|28.47|28.24|28.49|28.26|28.53|28.3|28.47|28.24|14
1738613060000|2025-02-03 20:04:20|28.5|28.27|28.46|28.23|28.5|28.27|28.46|28.23|9
1738613070000|2025-02-03 20:04:30|28.47|28.24|28.44|28.21|28.47|28.24|28.44|28.21|11
1738613080000|2025-02-03 20:04:40|28.45|28.22|28.41|28.18|28.45|28.22|28.41|28.18|9
1738613090000|2025-02-03 20:04:50|28.42|28.19|28.48|28.25|28.49|28.26|28.42|28.19|12
1738613100000|2025-02-03 20:05:00|28.47|28.24|28.5|28.27|28.5|28.27|28.47|28.24|5
1738613120000|2025-02-03 20:05:20|28.38|28.15|28.39|28.16|28.4|28.17|28.35|28.12|7
1738613130000|2025-02-03 20:05:30|28.38|28.15|28.31|28.08|28.38|28.15|28.31|28.08|12
1738613140000|2025-02-03 20:05:40|28.33|28.1|28.3|28.07|28.33|28.1|28.3|28.07|6
1738613150000|2025-02-03 20:05:50|28.29|28.06|28.29|28.06|28.3|28.07|28.28|28.05|13
1738613160000|2025-02-03 20:06:00|28.3|28.07|28.3|28.07|28.33|28.1|28.3|28.07|11
1738613170000|2025-02-03 20:06:10|28.29|28.06|28.26|28.03|28.29|28.06|28.25|28.02|11
1738613180000|2025-02-03 20:06:20|28.27|28.04|28.27|28.04|28.31|28.08|28.27|28.04|12
1738613190000|2025-02-03 20:06:30|28.28|28.05|28.24|28.01|28.28|28.05|28.24|28.01|7
1738613200000|2025-02-03 20:06:40|28.25|28.02|28.22|27.99|28.25|28.02|28.22|27.99|5
1738613210000|2025-02-03 20:06:50|28.21|27.98|28.22|27.99|28.22|27.99|28.19|27.96|8
1738613220000|2025-02-03 20:07:00|28.21|27.98|28.18|27.95|28.22|27.99|28.18|27.95|9
1738613230000|2025-02-03 20:07:10|28.16|27.93|28.09|27.86|28.17|27.94|28.09|27.86|11
1738613240000|2025-02-03 20:07:20|28.08|27.85|28.04|27.81|28.08|27.85|28.04|27.81|9
1738613250000|2025-02-03 20:07:30|28.05|27.82|28.04|27.81|28.07|27.84|28.04|27.81|8
1738613260000|2025-02-03 20:07:40|28.05|27.82|28.07|27.84|28.07|27.84|28.05|27.82|11
1738613270000|2025-02-03 20:07:50|28.08|27.85|28.12|27.89|28.12|27.89|28.08|27.85|9
1738613280000|2025-02-03 20:08:00|28.11|27.88|28.05|27.82|28.12|27.89|28.05|27.82|9
1738613290000|2025-02-03 20:08:10|28.04|27.81|27.94|27.71|28.04|27.81|27.94|27.71|9
1738613300000|2025-02-03 20:08:20|27.93|27.7|27.96|27.73|27.96|27.73|27.9|27.67|13
1738613310000|2025-02-03 20:08:30|27.95|27.72|27.94|27.71|27.98|27.75|27.94|27.71|8
1738613320000|2025-02-03 20:08:40|27.93|27.7|27.95|27.72|27.95|27.72|27.93|27.7|7
1738613330000|2025-02-03 20:08:50|27.94|27.71|27.96|27.73|27.99|27.76|27.94|27.71|13
1738613340000|2025-02-03 20:09:00|27.97|27.74|28.05|27.82|28.05|27.82|27.97|27.74|12
1738613350000|2025-02-03 20:09:10|28.06|27.83|28.05|27.82|28.09|27.86|28.05|27.82|7
1738613360000|2025-02-03 20:09:20|28.06|27.83|28|27.77|28.06|27.83|27.99|27.76|12
1738613370000|2025-02-03 20:09:30|27.99|27.76|27.99|27.76|28|27.77|27.98|27.75|11
1738613380000|2025-02-03 20:09:40|28|27.77|28.02|27.79|28.05|27.82|28|27.77|13
1738613390000|2025-02-03 20:09:50|28.03|27.8|28|27.77|28.03|27.8|27.99|27.76|12
1738613400000|2025-02-03 20:10:00|27.99|27.76|28.01|27.78|28.01|27.78|27.97|27.74|8
1738613410000|2025-02-03 20:10:10|28.02|27.79|28.03|27.8|28.03|27.8|28|27.77|8
1738613420000|2025-02-03 20:10:20|28.04|27.81|28.08|27.85|28.08|27.85|28.04|27.81|10
1738613430000|2025-02-03 20:10:30|28.09|27.86|28.06|27.83|28.11|27.88|28.05|27.82|11
1738613440000|2025-02-03 20:10:40|28.07|27.84|28.13|27.9|28.14|27.91|28.07|27.84|11
1738613450000|2025-02-03 20:10:50|28.12|27.89|28.1|27.87|28.12|27.89|28.1|27.87|7
1738613460000|2025-02-03 20:11:00|28.11|27.88|28.09|27.86|28.14|27.91|28.09|27.86|13
1738613470000|2025-02-03 20:11:10|28.08|27.85|28.05|27.82|28.09|27.86|28.05|27.82|8
1738613480000|2025-02-03 20:11:20|28.06|27.83|27.99|27.76|28.06|27.83|27.99|27.76|16
1738613490000|2025-02-03 20:11:30|27.98|27.75|27.95|27.72|27.98|27.75|27.95|27.72|4
1738613500000|2025-02-03 20:11:40|27.96|27.73|28|27.77|28|27.77|27.95|27.72|10
1738613510000|2025-02-03 20:11:50|28.01|27.78|28|27.77|28.02|27.79|27.99|27.76|7
1738613520000|2025-02-03 20:12:00|28.01|27.78|28|27.77|28.02|27.79|27.98|27.75|14
1738613530000|2025-02-03 20:12:10|28.01|27.78|28.04|27.81|28.05|27.82|28.01|27.78|12
1738613540000|2025-02-03 20:12:20|28.05|27.82|28.01|27.78|28.05|27.82|28.01|27.78|9
1738613550000|2025-02-03 20:12:30|28.02|27.79|28.04|27.81|28.05|27.82|28.01|27.78|11
1738613560000|2025-02-03 20:12:40|28.03|27.8|28.04|27.81|28.04|27.81|28.03|27.8|2
1738613570000|2025-02-03 20:12:50|28.03|27.8|28.01|27.78|28.04|27.81|28.01|27.78|5
1738613580000|2025-02-03 20:13:00|28|27.77|28.02|27.79|28.02|27.79|27.98|27.75|9
1738613590000|2025-02-03 20:13:10|28.03|27.8|28.01|27.78|28.04|27.81|28.01|27.78|7
1738613600000|2025-02-03 20:13:20|28.02|27.79|27.99|27.76|28.02|27.79|27.98|27.75|6
1738613610000|2025-02-03 20:13:30|27.98|27.75|27.97|27.74|27.99|27.76|27.97|27.74|6
1738613620000|2025-02-03 20:13:40|27.98|27.75|27.99|27.76|27.99|27.76|27.97|27.74|6
1738613630000|2025-02-03 20:13:50|27.98|27.75|27.96|27.73|27.99|27.76|27.96|27.73|9
1738613640000|2025-02-03 20:14:00|27.97|27.74|27.97|27.74|27.98|27.75|27.94|27.71|11
1738613650000|2025-02-03 20:14:10|27.98|27.75|27.99|27.76|27.99|27.76|27.97|27.74|4
1738613660000|2025-02-03 20:14:20|27.97|27.74|27.93|27.7|27.98|27.75|27.93|27.7|9
1738613670000|2025-02-03 20:14:30|27.92|27.69|27.92|27.69|27.92|27.69|27.91|27.68|5
1738613680000|2025-02-03 20:14:40|27.91|27.68|27.98|27.75|27.99|27.76|27.91|27.68|11
1738613690000|2025-02-03 20:14:50|27.99|27.76|28|27.77|28.01|27.78|27.98|27.75|6
1738613700000|2025-02-03 20:15:00|28.01|27.78|27.96|27.73|28.01|27.78|27.96|27.73|12
1738613710000|2025-02-03 20:15:10|27.97|27.74|28.02|27.79|28.02|27.79|27.97|27.74|6
1738613720000|2025-02-03 20:15:20|28.01|27.78|27.96|27.73|28.01|27.78|27.96|27.73|8
1738613730000|2025-02-03 20:15:30|27.97|27.74|27.96|27.73|27.97|27.74|27.95|27.72|10
1738613750000|2025-02-03 20:15:50|28.01|27.78|28.03|27.8|28.03|27.8|28.01|27.78|5
1738613760000|2025-02-03 20:16:00|28.02|27.79|28.07|27.84|28.07|27.84|28.02|27.79|7
1738613770000|2025-02-03 20:16:10|28.06|27.83|28.06|27.83|28.07|27.84|28.03|27.8|13
1738613780000|2025-02-03 20:16:20|28.07|27.84|28.06|27.83|28.07|27.84|28.05|27.82|4
1738613790000|2025-02-03 20:16:30|28.07|27.84|28.07|27.84|28.09|27.86|28.07|27.84|7
1738613800000|2025-02-03 20:16:40|28.08|27.85|28.1|27.87|28.1|27.87|28.08|27.85|5
1738613810000|2025-02-03 20:16:50|28.11|27.88|28.1|27.87|28.12|27.89|28.08|27.85|9
1738613820000|2025-02-03 20:17:00|28.09|27.86|28.08|27.85|28.11|27.88|28.06|27.83|9
1738613830000|2025-02-03 20:17:10|28.07|27.84|28.09|27.86|28.11|27.88|28.07|27.84|9
1738613840000|2025-02-03 20:17:20|28.08|27.85|28.04|27.81|28.09|27.86|28.04|27.81|13
1738613850000|2025-02-03 20:17:30|28.05|27.82|28.07|27.84|28.07|27.84|28.02|27.79|9
1738613860000|2025-02-03 20:17:40|28.08|27.85|28.05|27.82|28.08|27.85|28.05|27.82|6
1738613870000|2025-02-03 20:17:50|28.04|27.81|28.01|27.78|28.06|27.83|28.01|27.78|14
1738613880000|2025-02-03 20:18:00|28|27.77|27.97|27.74|28|27.77|27.97|27.74|6
1738613890000|2025-02-03 20:18:10|27.96|27.73|27.93|27.7|27.97|27.74|27.93|27.7|10
1738613900000|2025-02-03 20:18:20|27.94|27.71|27.94|27.71|27.94|27.71|27.93|27.7|5
1738613910000|2025-02-03 20:18:30|27.93|27.7|27.98|27.75|27.98|27.75|27.93|27.7|5
1738613920000|2025-02-03 20:18:40|27.99|27.76|28.02|27.79|28.03|27.8|27.99|27.76|8
1738613930000|2025-02-03 20:18:50|28.01|27.78|27.98|27.75|28.01|27.78|27.97|27.74|10
1738613940000|2025-02-03 20:19:00|27.97|27.74|27.96|27.73|27.99|27.76|27.96|27.73|8
1738613960000|2025-02-03 20:19:20|27.94|27.71|27.9|27.67|27.94|27.71|27.9|27.67|5
1738613970000|2025-02-03 20:19:30|27.89|27.66|27.89|27.66|27.91|27.68|27.89|27.66|9
1738613980000|2025-02-03 20:19:40|27.9|27.67|27.88|27.65|27.92|27.69|27.88|27.65|9
1738613990000|2025-02-03 20:19:50|27.87|27.64|27.87|27.64|27.87|27.64|27.85|27.62|7
1738614000000|2025-02-03 20:20:00|27.88|27.65|27.92|27.69|27.92|27.69|27.85|27.62|10
1738614010000|2025-02-03 20:20:10|27.93|27.7|27.97|27.74|27.97|27.74|27.93|27.7|9
1738614020000|2025-02-03 20:20:20|27.96|27.73|27.95|27.72|27.97|27.74|27.94|27.71|7
1738614030000|2025-02-03 20:20:30|27.94|27.71|27.98|27.75|27.98|27.75|27.94|27.71|9
1738614040000|2025-02-03 20:20:40|27.97|27.74|27.99|27.76|27.99|27.76|27.96|27.73|7
1738614050000|2025-02-03 20:20:50|27.98|27.75|27.95|27.72|27.98|27.75|27.95|27.72|6
1738614060000|2025-02-03 20:21:00|27.96|27.73|27.98|27.75|27.98|27.75|27.95|27.72|9
1738614070000|2025-02-03 20:21:10|27.97|27.74|27.99|27.76|27.99|27.76|27.97|27.74|5
1738614080000|2025-02-03 20:21:20|27.98|27.75|28.03|27.8|28.03|27.8|27.97|27.74|8
1738614090000|2025-02-03 20:21:30|28.04|27.81|28.04|27.81|28.04|27.81|28.03|27.8|3
1738614100000|2025-02-03 20:21:40|28.05|27.82|28.03|27.8|28.05|27.82|28.01|27.78|6
1738614110000|2025-02-03 20:21:50|28.04|27.81|28.02|27.79|28.04|27.81|28.02|27.79|3
1738614120000|2025-02-03 20:22:00|28.01|27.78|27.97|27.74|28.01|27.78|27.97|27.74|9
1738614130000|2025-02-03 20:22:10|27.98|27.75|27.95|27.72|27.98|27.75|27.94|27.71|9
1738614140000|2025-02-03 20:22:20|27.96|27.73|27.93|27.7|27.96|27.73|27.93|27.7|6
1738614150000|2025-02-03 20:22:30|27.94|27.71|27.9|27.67|27.94|27.71|27.88|27.65|9
1738614160000|2025-02-03 20:22:40|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|6
1738614170000|2025-02-03 20:22:50|27.91|27.68|27.97|27.74|27.97|27.74|27.91|27.68|9
1738614180000|2025-02-03 20:23:00|27.98|27.75|28.01|27.78|28.01|27.78|27.97|27.74|8
1738614190000|2025-02-03 20:23:10|28.02|27.79|28.01|27.78|28.02|27.79|28|27.77|10
1738614200000|2025-02-03 20:23:20|28|27.77|27.95|27.72|28|27.77|27.95|27.72|10
1738614210000|2025-02-03 20:23:30|27.96|27.73|28.01|27.78|28.01|27.78|27.96|27.73|8
1738614220000|2025-02-03 20:23:40|28.02|27.79|28.02|27.79|28.02|27.79|27.99|27.76|9
1738614230000|2025-02-03 20:23:50|28.01|27.78|28.02|27.79|28.03|27.8|28.01|27.78|6
1738614240000|2025-02-03 20:24:00|28.03|27.8|28.03|27.8|28.04|27.81|28.01|27.78|12
1738614250000|2025-02-03 20:24:10|28.04|27.81|28.02|27.79|28.04|27.81|28.01|27.78|9
1738614260000|2025-02-03 20:24:20|28.03|27.8|28.01|27.78|28.04|27.81|28.01|27.78|9
1738614270000|2025-02-03 20:24:30|28|27.77|28.01|27.78|28.02|27.79|27.99|27.76|7
1738614280000|2025-02-03 20:24:40|28.02|27.79|28.02|27.79|28.03|27.8|28.01|27.78|11
1738614290000|2025-02-03 20:24:50|28.01|27.78|28.03|27.8|28.03|27.8|28.01|27.78|5
1738614300000|2025-02-03 20:25:00|28.04|27.81|28.03|27.8|28.05|27.82|28.02|27.79|12
1738614310000|2025-02-03 20:25:10|28.04|27.81|27.99|27.76|28.04|27.81|27.99|27.76|8
1738614320000|2025-02-03 20:25:20|27.98|27.75|27.93|27.7|27.99|27.76|27.93|27.7|13
1738614330000|2025-02-03 20:25:30|27.94|27.71|27.94|27.71|27.95|27.72|27.94|27.71|5
1738614340000|2025-02-03 20:25:40|27.93|27.7|27.92|27.69|27.95|27.72|27.92|27.69|10
1738614350000|2025-02-03 20:25:50|27.93|27.7|27.94|27.71|27.95|27.72|27.93|27.7|6
1738614360000|2025-02-03 20:26:00|27.93|27.7|27.91|27.68|27.93|27.7|27.89|27.66|9
1738614370000|2025-02-03 20:26:10|27.9|27.67|27.9|27.67|27.91|27.68|27.9|27.67|3
1738614390000|2025-02-03 20:26:30|27.87|27.64|27.86|27.63|27.87|27.64|27.86|27.63|2
1738614400000|2025-02-03 20:26:40|27.87|27.64|27.91|27.68|27.94|27.71|27.87|27.64|16
1738614410000|2025-02-03 20:26:50|27.9|27.67|27.92|27.69|27.93|27.7|27.9|27.67|5
1738614420000|2025-02-03 20:27:00|27.93|27.7|27.96|27.73|27.98|27.75|27.92|27.69|13
1738614430000|2025-02-03 20:27:10|27.97|27.74|27.95|27.72|27.98|27.75|27.95|27.72|17
1738614440000|2025-02-03 20:27:20|27.94|27.71|27.96|27.73|27.96|27.73|27.94|27.71|7
1738614450000|2025-02-03 20:27:30|27.95|27.72|27.9|27.67|27.95|27.72|27.89|27.66|12
1738614460000|2025-02-03 20:27:40|27.91|27.68|27.93|27.7|27.95|27.72|27.91|27.68|9
1738614470000|2025-02-03 20:27:50|27.92|27.69|27.9|27.67|27.92|27.69|27.89|27.66|7
1738614480000|2025-02-03 20:28:00|27.91|27.68|27.92|27.69|27.93|27.7|27.91|27.68|6
1738614490000|2025-02-03 20:28:10|27.91|27.68|27.88|27.65|27.92|27.69|27.88|27.65|10
1738614500000|2025-02-03 20:28:20|27.87|27.64|27.85|27.62|27.87|27.64|27.84|27.61|7
1738614510000|2025-02-03 20:28:30|27.86|27.63|27.88|27.65|27.89|27.66|27.86|27.63|7
1738614520000|2025-02-03 20:28:40|27.87|27.64|27.86|27.63|27.88|27.65|27.85|27.62|8
1738614530000|2025-02-03 20:28:50|27.85|27.62|27.84|27.61|27.85|27.62|27.84|27.61|4
1738614540000|2025-02-03 20:29:00|27.83|27.6|27.78|27.55|27.85|27.62|27.78|27.55|10
1738614550000|2025-02-03 20:29:10|27.79|27.56|27.79|27.56|27.8|27.57|27.78|27.55|9
1738614560000|2025-02-03 20:29:20|27.8|27.57|27.8|27.57|27.8|27.57|27.79|27.56|3
1738614580000|2025-02-03 20:29:40|27.79|27.56|27.81|27.58|27.82|27.59|27.79|27.56|7
1738614590000|2025-02-03 20:29:50|27.82|27.59|27.84|27.61|27.85|27.62|27.82|27.59|7
1738614600000|2025-02-03 20:30:00|27.85|27.62|27.87|27.64|27.9|27.67|27.85|27.62|9
1738614610000|2025-02-03 20:30:10|27.88|27.65|27.89|27.66|27.9|27.67|27.87|27.64|8
1738614620000|2025-02-03 20:30:20|27.9|27.67|27.88|27.65|27.92|27.69|27.87|27.64|11
1738614630000|2025-02-03 20:30:30|27.87|27.64|27.86|27.63|27.87|27.64|27.85|27.62|6
1738614640000|2025-02-03 20:30:40|27.85|27.62|27.85|27.62|27.88|27.65|27.85|27.62|9
1738614650000|2025-02-03 20:30:50|27.84|27.61|27.86|27.63|27.87|27.64|27.83|27.6|11
1738614660000|2025-02-03 20:31:00|27.87|27.64|27.89|27.66|27.89|27.66|27.86|27.63|8
1738614670000|2025-02-03 20:31:10|27.9|27.67|27.9|27.67|27.91|27.68|27.88|27.65|11
1738614680000|2025-02-03 20:31:20|27.89|27.66|27.87|27.64|27.91|27.68|27.87|27.64|9
1738614690000|2025-02-03 20:31:30|27.86|27.63|27.86|27.63|27.88|27.65|27.84|27.61|15
1738614700000|2025-02-03 20:31:40|27.87|27.64|27.91|27.68|27.91|27.68|27.85|27.62|12
1738614710000|2025-02-03 20:31:50|27.92|27.69|27.87|27.64|27.92|27.69|27.87|27.64|8
1738614720000|2025-02-03 20:32:00|27.89|27.66|27.93|27.7|27.93|27.7|27.89|27.66|12
1738614730000|2025-02-03 20:32:10|27.92|27.69|27.93|27.7|27.93|27.7|27.92|27.69|6
1738614740000|2025-02-03 20:32:20|27.94|27.71|27.92|27.69|27.94|27.71|27.92|27.69|5
1738614750000|2025-02-03 20:32:30|27.93|27.7|27.94|27.71|27.94|27.71|27.93|27.7|6
1738614760000|2025-02-03 20:32:40|27.93|27.7|28.01|27.78|28.01|27.78|27.93|27.7|8
1738614770000|2025-02-03 20:32:50|28|27.77|28.04|27.81|28.04|27.81|28|27.77|9
1738614780000|2025-02-03 20:33:00|28.03|27.8|28.04|27.81|28.04|27.81|28.01|27.78|8
1738614790000|2025-02-03 20:33:10|28.05|27.82|28.07|27.84|28.09|27.86|28.03|27.8|14
1738614800000|2025-02-03 20:33:20|28.08|27.85|28.01|27.78|28.08|27.85|28.01|27.78|8
1738614810000|2025-02-03 20:33:30|28|27.77|28.02|27.79|28.03|27.8|27.99|27.76|11
1738614820000|2025-02-03 20:33:40|28.03|27.8|28.02|27.79|28.05|27.82|28.02|27.79|9
1738614830000|2025-02-03 20:33:50|28.01|27.78|28.01|27.78|28.02|27.79|28|27.77|9
1738614840000|2025-02-03 20:34:00|28|27.77|27.96|27.73|28|27.77|27.95|27.72|11
1738614850000|2025-02-03 20:34:10|27.95|27.72|27.96|27.73|27.97|27.74|27.94|27.71|9
1738614860000|2025-02-03 20:34:20|27.95|27.72|27.94|27.71|27.95|27.72|27.93|27.7|10
1738614870000|2025-02-03 20:34:30|27.93|27.7|27.91|27.68|27.93|27.7|27.91|27.68|7
1738614880000|2025-02-03 20:34:40|27.92|27.69|27.92|27.69|27.95|27.72|27.92|27.69|9
1738614890000|2025-02-03 20:34:50|27.91|27.68|27.9|27.67|27.92|27.69|27.89|27.66|10
1738614900000|2025-02-03 20:35:00|27.91|27.68|27.91|27.68|27.93|27.7|27.9|27.67|7
1738614910000|2025-02-03 20:35:10|27.9|27.67|27.96|27.73|27.96|27.73|27.89|27.66|11
1738614920000|2025-02-03 20:35:20|27.95|27.72|27.96|27.73|27.97|27.74|27.94|27.71|10
1738614930000|2025-02-03 20:35:30|27.95|27.72|27.96|27.73|27.99|27.76|27.95|27.72|14
1738614940000|2025-02-03 20:35:40|27.97|27.74|27.96|27.73|27.97|27.74|27.95|27.72|4
1738614960000|2025-02-03 20:36:00|28.02|27.79|27.99|27.76|28.02|27.79|27.99|27.76|8
1738614970000|2025-02-03 20:36:10|27.98|27.75|27.97|27.74|28|27.77|27.97|27.74|12
1738614980000|2025-02-03 20:36:20|27.96|27.73|27.99|27.76|28.02|27.79|27.96|27.73|10
1738614990000|2025-02-03 20:36:30|28|27.77|28.01|27.78|28.03|27.8|27.99|27.76|17
1738615000000|2025-02-03 20:36:40|28|27.77|27.96|27.73|28.01|27.78|27.96|27.73|11
1738615010000|2025-02-03 20:36:50|27.95|27.72|27.93|27.7|27.96|27.73|27.93|27.7|17
1738615020000|2025-02-03 20:37:00|27.92|27.69|27.91|27.68|27.93|27.7|27.91|27.68|11
1738615030000|2025-02-03 20:37:10|27.92|27.69|27.94|27.71|27.95|27.72|27.92|27.69|11
1738615040000|2025-02-03 20:37:20|27.93|27.7|27.89|27.66|27.93|27.7|27.89|27.66|9
1738615050000|2025-02-03 20:37:30|27.9|27.67|27.91|27.68|27.91|27.68|27.89|27.66|9
1738615060000|2025-02-03 20:37:40|27.9|27.67|27.9|27.67|27.92|27.69|27.89|27.66|9
1738615070000|2025-02-03 20:37:50|27.89|27.66|27.88|27.65|27.89|27.66|27.88|27.65|4
1738615080000|2025-02-03 20:38:00|27.89|27.66|27.9|27.67|27.91|27.68|27.88|27.65|10
1738615090000|2025-02-03 20:38:10|27.89|27.66|27.9|27.67|27.9|27.67|27.89|27.66|4
1738615100000|2025-02-03 20:38:20|27.91|27.68|27.91|27.68|27.93|27.7|27.9|27.67|7
1738615110000|2025-02-03 20:38:30|27.9|27.67|27.89|27.66|27.92|27.69|27.89|27.66|6
1738615120000|2025-02-03 20:38:40|27.9|27.67|27.82|27.59|27.9|27.67|27.82|27.59|12
1738615130000|2025-02-03 20:38:50|27.81|27.58|27.85|27.62|27.85|27.62|27.81|27.58|7
1738615140000|2025-02-03 20:39:00|27.86|27.63|27.87|27.64|27.87|27.64|27.85|27.62|8
1738615150000|2025-02-03 20:39:10|27.88|27.65|27.82|27.59|27.88|27.65|27.82|27.59|10
1738615160000|2025-02-03 20:39:20|27.83|27.6|27.8|27.57|27.83|27.6|27.8|27.57|4
1738615170000|2025-02-03 20:39:30|27.81|27.58|27.77|27.54|27.81|27.58|27.77|27.54|11
1738615180000|2025-02-03 20:39:40|27.79|27.56|27.79|27.56|27.79|27.56|27.78|27.55|3
1738615190000|2025-02-03 20:39:50|27.78|27.55|27.76|27.53|27.79|27.56|27.76|27.53|10
1738615200000|2025-02-03 20:40:00|27.78|27.55|27.8|27.57|27.81|27.58|27.78|27.55|6
1738615210000|2025-02-03 20:40:10|27.81|27.58|27.83|27.6|27.85|27.62|27.8|27.57|10
1738615220000|2025-02-03 20:40:20|27.82|27.59|27.79|27.56|27.82|27.59|27.78|27.55|8
1738615230000|2025-02-03 20:40:30|27.78|27.55|27.78|27.55|27.8|27.57|27.77|27.54|7
1738615240000|2025-02-03 20:40:40|27.77|27.54|27.77|27.54|27.77|27.54|27.77|27.54|1
1738615260000|2025-02-03 20:41:00|27.82|27.59|27.81|27.58|27.82|27.59|27.79|27.56|7
1738615270000|2025-02-03 20:41:10|27.82|27.59|27.8|27.57|27.84|27.61|27.8|27.57|7
1738615280000|2025-02-03 20:41:20|27.77|27.54|27.78|27.55|27.78|27.55|27.76|27.53|4
1738615290000|2025-02-03 20:41:30|27.79|27.56|27.81|27.58|27.81|27.58|27.79|27.56|3
1738615300000|2025-02-03 20:41:40|27.82|27.59|27.82|27.59|27.82|27.59|27.79|27.56|6
1738615310000|2025-02-03 20:41:50|27.8|27.57|27.78|27.55|27.81|27.58|27.78|27.55|9
1738615320000|2025-02-03 20:42:00|27.77|27.54|27.73|27.5|27.77|27.54|27.73|27.5|7
1738615330000|2025-02-03 20:42:10|27.74|27.51|27.73|27.5|27.75|27.52|27.72|27.49|6
1738615340000|2025-02-03 20:42:20|27.74|27.51|27.73|27.5|27.75|27.52|27.73|27.5|6
1738615350000|2025-02-03 20:42:30|27.71|27.48|27.7|27.47|27.71|27.48|27.7|27.47|2
1738615360000|2025-02-03 20:42:40|27.71|27.48|27.7|27.47|27.73|27.5|27.7|27.47|8
1738615370000|2025-02-03 20:42:50|27.69|27.46|27.69|27.46|27.69|27.46|27.69|27.46|1
1738615380000|2025-02-03 20:43:00|27.7|27.47|27.68|27.45|27.7|27.47|27.67|27.44|7
1738615390000|2025-02-03 20:43:10|27.69|27.46|27.68|27.45|27.69|27.46|27.67|27.44|6
1738615400000|2025-02-03 20:43:20|27.67|27.44|27.64|27.41|27.67|27.44|27.64|27.41|4
1738615410000|2025-02-03 20:43:30|27.65|27.42|27.63|27.4|27.65|27.42|27.63|27.4|13
1738615420000|2025-02-03 20:43:40|27.64|27.41|27.66|27.43|27.66|27.43|27.62|27.39|9
1738615430000|2025-02-03 20:43:50|27.65|27.42|27.65|27.42|27.65|27.42|27.64|27.41|3
1738615440000|2025-02-03 20:44:00|27.64|27.41|27.68|27.45|27.68|27.45|27.63|27.4|6
1738615450000|2025-02-03 20:44:10|27.69|27.46|27.66|27.43|27.7|27.47|27.65|27.42|8
1738615460000|2025-02-03 20:44:20|27.67|27.44|27.66|27.43|27.68|27.45|27.66|27.43|4
1738615470000|2025-02-03 20:44:30|27.67|27.44|27.69|27.46|27.71|27.48|27.66|27.43|11
1738615480000|2025-02-03 20:44:40|27.7|27.47|27.69|27.46|27.7|27.47|27.69|27.46|4
1738615490000|2025-02-03 20:44:50|27.68|27.45|27.67|27.44|27.69|27.46|27.67|27.44|3
1738615500000|2025-02-03 20:45:00|27.68|27.45|27.7|27.47|27.71|27.48|27.67|27.44|9
1738615510000|2025-02-03 20:45:10|27.71|27.48|27.7|27.47|27.71|27.48|27.66|27.43|12
1738615520000|2025-02-03 20:45:20|27.69|27.46|27.65|27.42|27.69|27.46|27.65|27.42|7
1738615540000|2025-02-03 20:45:40|27.67|27.44|27.63|27.4|27.67|27.44|27.63|27.4|7
1738615550000|2025-02-03 20:45:50|27.64|27.41|27.65|27.42|27.66|27.43|27.64|27.41|6
1738615560000|2025-02-03 20:46:00|27.64|27.41|27.6|27.37|27.64|27.41|27.6|27.37|5
1738615570000|2025-02-03 20:46:10|27.59|27.36|27.6|27.37|27.6|27.37|27.59|27.36|2
1738615580000|2025-02-03 20:46:20|27.61|27.38|27.62|27.39|27.62|27.39|27.59|27.36|6
1738615590000|2025-02-03 20:46:30|27.61|27.38|27.59|27.36|27.61|27.38|27.59|27.36|3
1738615600000|2025-02-03 20:46:40|27.58|27.35|27.62|27.39|27.62|27.39|27.57|27.34|7
1738615610000|2025-02-03 20:46:50|27.63|27.4|27.62|27.39|27.64|27.41|27.62|27.39|5
1738615620000|2025-02-03 20:47:00|27.61|27.38|27.64|27.41|27.65|27.42|27.59|27.36|11
1738615630000|2025-02-03 20:47:10|27.63|27.4|27.66|27.43|27.67|27.44|27.63|27.4|10
1738615640000|2025-02-03 20:47:20|27.67|27.44|27.7|27.47|27.71|27.48|27.67|27.44|8
1738615650000|2025-02-03 20:47:30|27.71|27.48|27.7|27.47|27.71|27.48|27.69|27.46|7
1738615660000|2025-02-03 20:47:40|27.71|27.48|27.72|27.49|27.73|27.5|27.71|27.48|10
1738615670000|2025-02-03 20:47:50|27.73|27.5|27.71|27.48|27.73|27.5|27.71|27.48|7
1738615680000|2025-02-03 20:48:00|27.72|27.49|27.77|27.54|27.77|27.54|27.72|27.49|10
1738615690000|2025-02-03 20:48:10|27.78|27.55|27.78|27.55|27.8|27.57|27.78|27.55|4
1738615700000|2025-02-03 20:48:20|27.79|27.56|27.79|27.56|27.81|27.58|27.79|27.56|7
1738615710000|2025-02-03 20:48:30|27.8|27.57|27.78|27.55|27.8|27.57|27.75|27.52|9
1738615720000|2025-02-03 20:48:40|27.77|27.54|27.78|27.55|27.79|27.56|27.77|27.54|4
1738615730000|2025-02-03 20:48:50|27.79|27.56|27.75|27.52|27.79|27.56|27.75|27.52|5
1738615740000|2025-02-03 20:49:00|27.76|27.53|27.78|27.55|27.78|27.55|27.75|27.52|7
1738615750000|2025-02-03 20:49:10|27.79|27.56|27.8|27.57|27.81|27.58|27.79|27.56|4
1738615760000|2025-02-03 20:49:20|27.79|27.56|27.86|27.63|27.86|27.63|27.79|27.56|9
1738615770000|2025-02-03 20:49:30|27.85|27.62|27.82|27.59|27.85|27.62|27.82|27.59|6
1738615780000|2025-02-03 20:49:40|27.81|27.58|27.82|27.59|27.82|27.59|27.8|27.57|5
1738615790000|2025-02-03 20:49:50|27.83|27.6|27.8|27.57|27.83|27.6|27.8|27.57|6
1738615820000|2025-02-03 20:50:20|27.79|27.56|27.8|27.57|27.8|27.57|27.77|27.54|7
1738615830000|2025-02-03 20:50:30|27.81|27.58|27.83|27.6|27.84|27.61|27.81|27.58|9
1738615840000|2025-02-03 20:50:40|27.82|27.59|27.84|27.61|27.84|27.61|27.8|27.57|14
1738615850000|2025-02-03 20:50:50|27.83|27.6|27.79|27.56|27.83|27.6|27.79|27.56|9
1738615860000|2025-02-03 20:51:00|27.78|27.55|27.74|27.51|27.79|27.56|27.73|27.5|8
1738615870000|2025-02-03 20:51:10|27.75|27.52|27.79|27.56|27.79|27.56|27.74|27.51|9
1738615880000|2025-02-03 20:51:20|27.78|27.55|27.77|27.54|27.78|27.55|27.77|27.54|2
1738615890000|2025-02-03 20:51:30|27.76|27.53|27.81|27.58|27.81|27.58|27.76|27.53|9
1738615900000|2025-02-03 20:51:40|27.8|27.57|27.82|27.59|27.82|27.59|27.8|27.57|3
1738615910000|2025-02-03 20:51:50|27.8|27.57|27.76|27.53|27.8|27.57|27.76|27.53|5
1738615920000|2025-02-03 20:52:00|27.77|27.54|27.82|27.59|27.82|27.59|27.77|27.54|6
1738615930000|2025-02-03 20:52:10|27.81|27.58|27.79|27.56|27.81|27.58|27.77|27.54|8
1738615940000|2025-02-03 20:52:20|27.8|27.57|27.83|27.6|27.84|27.61|27.78|27.55|9
1738615950000|2025-02-03 20:52:30|27.82|27.59|27.79|27.56|27.82|27.59|27.79|27.56|6
1738615960000|2025-02-03 20:52:40|27.78|27.55|27.8|27.57|27.8|27.57|27.78|27.55|5
1738615970000|2025-02-03 20:52:50|27.78|27.55|27.8|27.57|27.8|27.57|27.78|27.55|3
1738615980000|2025-02-03 20:53:00|27.79|27.56|27.8|27.57|27.8|27.57|27.78|27.55|4
1738615990000|2025-02-03 20:53:10|27.79|27.56|27.81|27.58|27.81|27.58|27.79|27.56|5
1738616000000|2025-02-03 20:53:20|27.8|27.57|27.82|27.59|27.82|27.59|27.8|27.57|7
1738616010000|2025-02-03 20:53:30|27.81|27.58|27.83|27.6|27.84|27.61|27.81|27.58|5
1738616030000|2025-02-03 20:53:50|27.84|27.61|27.83|27.6|27.84|27.61|27.83|27.6|4
1738616040000|2025-02-03 20:54:00|27.82|27.59|27.78|27.55|27.82|27.59|27.78|27.55|5
1738616050000|2025-02-03 20:54:10|27.79|27.56|27.77|27.54|27.8|27.57|27.77|27.54|5
1738616060000|2025-02-03 20:54:20|27.76|27.53|27.77|27.54|27.77|27.54|27.76|27.53|6
1738616070000|2025-02-03 20:54:30|27.76|27.53|27.75|27.52|27.76|27.53|27.73|27.5|6
1738616080000|2025-02-03 20:54:40|27.74|27.51|27.72|27.49|27.74|27.51|27.72|27.49|3
1738616090000|2025-02-03 20:54:50|27.73|27.5|27.74|27.51|27.74|27.51|27.72|27.49|4
1738616100000|2025-02-03 20:55:00|27.73|27.5|27.72|27.49|27.73|27.5|27.72|27.49|2
1738616110000|2025-02-03 20:55:10|27.73|27.5|27.73|27.5|27.73|27.5|27.72|27.49|3
1738616120000|2025-02-03 20:55:20|27.72|27.49|27.72|27.49|27.72|27.49|27.72|27.49|1
1738616140000|2025-02-03 20:55:40|27.73|27.5|27.72|27.49|27.73|27.5|27.72|27.49|4
1738616150000|2025-02-03 20:55:50|27.73|27.5|27.73|27.5|27.73|27.5|27.72|27.49|3
1738616160000|2025-02-03 20:56:00|27.72|27.49|27.72|27.49|27.73|27.5|27.72|27.49|3
1738616170000|2025-02-03 20:56:10|27.73|27.5|27.72|27.49|27.73|27.5|27.72|27.49|2
1738616180000|2025-02-03 20:56:20|27.73|27.5|27.7|27.47|27.73|27.5|27.7|27.47|4
1738616190000|2025-02-03 20:56:30|27.69|27.46|27.65|27.42|27.69|27.46|27.65|27.42|9
1738616200000|2025-02-03 20:56:40|27.66|27.43|27.68|27.45|27.68|27.45|27.66|27.43|7
1738616210000|2025-02-03 20:56:50|27.69|27.46|27.7|27.47|27.7|27.47|27.69|27.46|6
1738616220000|2025-02-03 20:57:00|27.71|27.48|27.74|27.51|27.75|27.52|27.71|27.48|6
1738616230000|2025-02-03 20:57:10|27.73|27.5|27.73|27.5|27.74|27.51|27.72|27.49|11
1738616240000|2025-02-03 20:57:20|27.72|27.49|27.71|27.48|27.73|27.5|27.71|27.48|6
1738616250000|2025-02-03 20:57:30|27.7|27.47|27.7|27.47|27.72|27.49|27.7|27.47|7
1738616260000|2025-02-03 20:57:40|27.69|27.46|27.69|27.46|27.7|27.47|27.69|27.46|3
1738616270000|2025-02-03 20:57:50|27.68|27.45|27.71|27.48|27.71|27.48|27.68|27.45|4
1738616280000|2025-02-03 20:58:00|27.72|27.49|27.74|27.51|27.74|27.51|27.72|27.49|3
1738616290000|2025-02-03 20:58:10|27.73|27.5|27.74|27.51|27.74|27.51|27.72|27.49|4
1738616300000|2025-02-03 20:58:20|27.75|27.52|27.76|27.53|27.77|27.54|27.75|27.52|4
1738616310000|2025-02-03 20:58:30|27.77|27.54|27.78|27.55|27.78|27.55|27.77|27.54|2
1738616320000|2025-02-03 20:58:40|27.77|27.54|27.78|27.55|27.79|27.56|27.77|27.54|12
1738616330000|2025-02-03 20:58:50|27.77|27.54|27.76|27.53|27.77|27.54|27.76|27.53|2
1738616340000|2025-02-03 20:59:00|27.77|27.54|27.76|27.53|27.77|27.54|27.76|27.53|6
1738616350000|2025-02-03 20:59:10|27.77|27.54|27.73|27.5|27.77|27.54|27.72|27.49|7
1738616360000|2025-02-03 20:59:20|27.74|27.51|27.76|27.53|27.77|27.54|27.74|27.51|7
1738616370000|2025-02-03 20:59:30|27.77|27.54|27.77|27.54|27.79|27.56|27.76|27.53|7
1738616380000|2025-02-03 20:59:40|27.76|27.53|27.78|27.55|27.79|27.56|27.76|27.53|7
1738616390000|2025-02-03 20:59:50|27.79|27.56|27.78|27.55|27.79|27.56|27.77|27.54|6
1738616400000|2025-02-03 21:00:00|27.79|27.56|27.82|27.59|27.82|27.59|27.78|27.55|11
1738616410000|2025-02-03 21:00:10|27.83|27.6|27.82|27.59|27.83|27.6|27.82|27.59|4
1738616420000|2025-02-03 21:00:20|27.83|27.6|27.82|27.59|27.83|27.6|27.82|27.59|4
1738616430000|2025-02-03 21:00:30|27.83|27.6|27.83|27.6|27.83|27.6|27.82|27.59|3
1738616440000|2025-02-03 21:00:40|27.84|27.61|27.84|27.61|27.84|27.61|27.83|27.6|3
1738616450000|2025-02-03 21:00:50|27.83|27.6|27.82|27.59|27.84|27.61|27.82|27.59|4
1738616460000|2025-02-03 21:01:00|27.81|27.58|27.85|27.62|27.87|27.64|27.8|27.57|11
1738616470000|2025-02-03 21:01:10|27.86|27.63|27.85|27.62|27.86|27.63|27.85|27.62|2
1738616490000|2025-02-03 21:01:30|27.89|27.66|27.89|27.66|27.89|27.66|27.88|27.65|5
1738616500000|2025-02-03 21:01:40|27.88|27.65|27.87|27.64|27.88|27.65|27.86|27.63|6
1738616510000|2025-02-03 21:01:50|27.88|27.65|27.88|27.65|27.88|27.65|27.88|27.65|1
1738616520000|2025-02-03 21:02:00|27.89|27.66|27.92|27.69|27.92|27.69|27.89|27.66|3
1738616530000|2025-02-03 21:02:10|27.93|27.7|27.9|27.67|27.93|27.7|27.89|27.66|6
1738616540000|2025-02-03 21:02:20|27.89|27.66|27.9|27.67|27.91|27.68|27.87|27.64|9
1738616550000|2025-02-03 21:02:30|27.89|27.66|27.87|27.64|27.9|27.67|27.87|27.64|5
1738616560000|2025-02-03 21:02:40|27.85|27.62|27.86|27.63|27.87|27.64|27.84|27.61|8
1738616570000|2025-02-03 21:02:50|27.87|27.64|27.83|27.6|27.87|27.64|27.83|27.6|5
1738616580000|2025-02-03 21:03:00|27.82|27.59|27.84|27.61|27.84|27.61|27.81|27.58|13
1738616590000|2025-02-03 21:03:10|27.85|27.62|27.87|27.64|27.88|27.65|27.85|27.62|7
1738616600000|2025-02-03 21:03:20|27.86|27.63|27.85|27.62|27.86|27.63|27.84|27.61|4
1738616610000|2025-02-03 21:03:30|27.84|27.61|27.82|27.59|27.84|27.61|27.82|27.59|4
1738616620000|2025-02-03 21:03:40|27.81|27.58|27.79|27.56|27.81|27.58|27.78|27.55|5
1738616630000|2025-02-03 21:03:50|27.78|27.55|27.77|27.54|27.78|27.55|27.76|27.53|4
1738616640000|2025-02-03 21:04:00|27.76|27.53|27.75|27.52|27.76|27.53|27.74|27.51|8
1738616650000|2025-02-03 21:04:10|27.76|27.53|27.78|27.55|27.78|27.55|27.75|27.52|7
1738616660000|2025-02-03 21:04:20|27.77|27.54|27.77|27.54|27.77|27.54|27.76|27.53|3
1738616670000|2025-02-03 21:04:30|27.76|27.53|27.77|27.54|27.78|27.55|27.76|27.53|4
1738616680000|2025-02-03 21:04:40|27.76|27.53|27.78|27.55|27.78|27.55|27.76|27.53|3
1738616690000|2025-02-03 21:04:50|27.77|27.54|27.77|27.54|27.78|27.55|27.76|27.53|5
1738616700000|2025-02-03 21:05:00|27.78|27.55|27.79|27.56|27.79|27.56|27.77|27.54|10
1738616710000|2025-02-03 21:05:10|27.81|27.58|27.82|27.59|27.83|27.6|27.81|27.58|4
1738616720000|2025-02-03 21:05:20|27.83|27.6|27.81|27.58|27.83|27.6|27.81|27.58|5
1738616730000|2025-02-03 21:05:30|27.8|27.57|27.81|27.58|27.81|27.58|27.79|27.56|8
1738616740000|2025-02-03 21:05:40|27.8|27.57|27.81|27.58|27.81|27.58|27.8|27.57|2
1738616750000|2025-02-03 21:05:50|27.8|27.57|27.78|27.55|27.8|27.57|27.78|27.55|3
1738616760000|2025-02-03 21:06:00|27.77|27.54|27.77|27.54|27.77|27.54|27.77|27.54|1
1738616770000|2025-02-03 21:06:10|27.78|27.55|27.75|27.52|27.78|27.55|27.75|27.52|4
1738616780000|2025-02-03 21:06:20|27.76|27.53|27.78|27.55|27.79|27.56|27.76|27.53|7
1738616800000|2025-02-03 21:06:40|27.79|27.56|27.79|27.56|27.8|27.57|27.78|27.55|5
1738616810000|2025-02-03 21:06:50|27.78|27.55|27.77|27.54|27.78|27.55|27.77|27.54|4
1738616820000|2025-02-03 21:07:00|27.76|27.53|27.8|27.57|27.8|27.57|27.76|27.53|5
1738616830000|2025-02-03 21:07:10|27.79|27.56|27.79|27.56|27.8|27.57|27.79|27.56|5
1738616840000|2025-02-03 21:07:20|27.8|27.57|27.81|27.58|27.82|27.59|27.79|27.56|6
1738616850000|2025-02-03 21:07:30|27.8|27.57|27.82|27.59|27.82|27.59|27.79|27.56|7
1738616860000|2025-02-03 21:07:40|27.81|27.58|27.8|27.57|27.81|27.58|27.8|27.57|2
1738616870000|2025-02-03 21:07:50|27.79|27.56|27.76|27.53|27.79|27.56|27.76|27.53|6
1738616880000|2025-02-03 21:08:00|27.77|27.54|27.77|27.54|27.77|27.54|27.77|27.54|1
1738616890000|2025-02-03 21:08:10|27.76|27.53|27.75|27.52|27.76|27.53|27.75|27.52|2
1738616910000|2025-02-03 21:08:30|27.74|27.51|27.75|27.52|27.75|27.52|27.74|27.51|8
1738616920000|2025-02-03 21:08:40|27.76|27.53|27.77|27.54|27.77|27.54|27.76|27.53|2
1738616930000|2025-02-03 21:08:50|27.78|27.55|27.78|27.55|27.79|27.56|27.78|27.55|3
1738616940000|2025-02-03 21:09:00|27.79|27.56|27.85|27.62|27.85|27.62|27.79|27.56|6
1738616950000|2025-02-03 21:09:10|27.84|27.61|27.84|27.61|27.84|27.61|27.83|27.6|3
1738616960000|2025-02-03 21:09:20|27.83|27.6|27.86|27.63|27.86|27.63|27.83|27.6|6
1738616970000|2025-02-03 21:09:30|27.85|27.62|27.84|27.61|27.85|27.62|27.84|27.61|2
1738616980000|2025-02-03 21:09:40|27.85|27.62|27.86|27.63|27.86|27.63|27.85|27.62|2
1738616990000|2025-02-03 21:09:50|27.85|27.62|27.86|27.63|27.86|27.63|27.85|27.62|2
1738617000000|2025-02-03 21:10:00|27.87|27.64|27.9|27.67|27.9|27.67|27.86|27.63|6
1738617010000|2025-02-03 21:10:10|27.91|27.68|27.88|27.65|27.92|27.69|27.87|27.64|10
1738617020000|2025-02-03 21:10:20|27.87|27.64|27.88|27.65|27.88|27.65|27.87|27.64|4
1738617030000|2025-02-03 21:10:30|27.89|27.66|27.9|27.67|27.92|27.69|27.89|27.66|6
1738617040000|2025-02-03 21:10:40|27.89|27.66|27.88|27.65|27.9|27.67|27.88|27.65|4
1738617050000|2025-02-03 21:10:50|27.89|27.66|27.89|27.66|27.9|27.67|27.88|27.65|5
1738617060000|2025-02-03 21:11:00|27.88|27.65|27.86|27.63|27.88|27.65|27.85|27.62|5
1738617070000|2025-02-03 21:11:10|27.85|27.62|27.85|27.62|27.85|27.62|27.85|27.62|1
1738617080000|2025-02-03 21:11:20|27.86|27.63|27.85|27.62|27.86|27.63|27.84|27.61|6
1738617090000|2025-02-03 21:11:30|27.86|27.63|27.87|27.64|27.87|27.64|27.86|27.63|2
1738617100000|2025-02-03 21:11:40|27.86|27.63|27.86|27.63|27.86|27.63|27.86|27.63|1
1738617110000|2025-02-03 21:11:50|27.87|27.64|27.88|27.65|27.88|27.65|27.87|27.64|2
1738617120000|2025-02-03 21:12:00|27.87|27.64|27.86|27.63|27.88|27.65|27.86|27.63|4
1738617130000|2025-02-03 21:12:10|27.87|27.64|27.86|27.63|27.88|27.65|27.86|27.63|7
1738617140000|2025-02-03 21:12:20|27.85|27.62|27.85|27.62|27.86|27.63|27.85|27.62|3
1738617150000|2025-02-03 21:12:30|27.84|27.61|27.84|27.61|27.85|27.62|27.84|27.61|3
1738617160000|2025-02-03 21:12:40|27.85|27.62|27.85|27.62|27.85|27.62|27.84|27.61|3
1738617180000|2025-02-03 21:13:00|27.87|27.64|27.88|27.65|27.88|27.65|27.86|27.63|4
1738617190000|2025-02-03 21:13:10|27.87|27.64|27.86|27.63|27.88|27.65|27.86|27.63|6
1738617200000|2025-02-03 21:13:20|27.85|27.62|27.86|27.63|27.86|27.63|27.85|27.62|2
1738617220000|2025-02-03 21:13:40|27.87|27.64|27.85|27.62|27.87|27.64|27.85|27.62|3
1738617230000|2025-02-03 21:13:50|27.84|27.61|27.83|27.6|27.84|27.61|27.83|27.6|2
1738617240000|2025-02-03 21:14:00|27.84|27.61|27.85|27.62|27.86|27.63|27.84|27.61|6
1738617250000|2025-02-03 21:14:10|27.86|27.63|27.86|27.63|27.86|27.63|27.86|27.63|1
1738617260000|2025-02-03 21:14:20|27.87|27.64|27.86|27.63|27.87|27.64|27.86|27.63|2
1738617270000|2025-02-03 21:14:30|27.85|27.62|27.85|27.62|27.86|27.63|27.85|27.62|3
1738617280000|2025-02-03 21:14:40|27.84|27.61|27.85|27.62|27.85|27.62|27.84|27.61|2
1738617290000|2025-02-03 21:14:50|27.86|27.63|27.86|27.63|27.86|27.63|27.86|27.63|1
1738617300000|2025-02-03 21:15:00|27.85|27.62|27.83|27.6|27.85|27.62|27.83|27.6|5
1738617310000|2025-02-03 21:15:10|27.84|27.61|27.92|27.69|27.92|27.69|27.84|27.61|10
1738617320000|2025-02-03 21:15:20|27.91|27.68|27.92|27.69|27.92|27.69|27.9|27.67|4
1738617330000|2025-02-03 21:15:30|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|2
1738617340000|2025-02-03 21:15:40|27.91|27.68|27.92|27.69|27.92|27.69|27.91|27.68|4
1738617350000|2025-02-03 21:15:50|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|2
1738617370000|2025-02-03 21:16:10|27.84|27.61|27.84|27.61|27.84|27.61|27.83|27.6|3
1738617380000|2025-02-03 21:16:20|27.83|27.6|27.84|27.61|27.85|27.62|27.82|27.59|6
1738617390000|2025-02-03 21:16:30|27.83|27.6|27.84|27.61|27.84|27.61|27.81|27.58|5
1738617400000|2025-02-03 21:16:40|27.83|27.6|27.82|27.59|27.83|27.6|27.82|27.59|2
1738617410000|2025-02-03 21:16:50|27.81|27.58|27.81|27.58|27.81|27.58|27.8|27.57|3
1738617420000|2025-02-03 21:17:00|27.82|27.59|27.86|27.63|27.86|27.63|27.82|27.59|5
1738617430000|2025-02-03 21:17:10|27.85|27.62|27.83|27.6|27.85|27.62|27.83|27.6|5
1738617440000|2025-02-03 21:17:20|27.84|27.61|27.84|27.61|27.85|27.62|27.83|27.6|9
1738617450000|2025-02-03 21:17:30|27.85|27.62|27.87|27.64|27.87|27.64|27.84|27.61|8
1738617460000|2025-02-03 21:17:40|27.86|27.63|27.89|27.66|27.89|27.66|27.86|27.63|4
1738617470000|2025-02-03 21:17:50|27.88|27.65|27.88|27.65|27.88|27.65|27.87|27.64|5
1738617480000|2025-02-03 21:18:00|27.87|27.64|27.89|27.66|27.89|27.66|27.87|27.64|3
1738617490000|2025-02-03 21:18:10|27.88|27.65|27.88|27.65|27.88|27.65|27.86|27.63|5
1738617500000|2025-02-03 21:18:20|27.87|27.64|27.88|27.65|27.88|27.65|27.87|27.64|4
1738617510000|2025-02-03 21:18:30|27.87|27.64|27.89|27.66|27.89|27.66|27.85|27.62|7
1738617520000|2025-02-03 21:18:40|27.88|27.65|27.88|27.65|27.88|27.65|27.87|27.64|3
1738617530000|2025-02-03 21:18:50|27.87|27.64|27.89|27.66|27.89|27.66|27.87|27.64|5
1738617540000|2025-02-03 21:19:00|27.88|27.65|27.89|27.66|27.89|27.66|27.88|27.65|4
1738617570000|2025-02-03 21:19:30|27.88|27.65|27.92|27.69|27.92|27.69|27.88|27.65|7
1738617580000|2025-02-03 21:19:40|27.93|27.7|27.94|27.71|27.94|27.71|27.92|27.69|8
1738617590000|2025-02-03 21:19:50|27.95|27.72|27.96|27.73|27.96|27.73|27.93|27.7|8
1738617600000|2025-02-03 21:20:00|27.95|27.72|27.96|27.73|27.96|27.73|27.94|27.71|8
1738617610000|2025-02-03 21:20:10|27.97|27.74|27.95|27.72|27.97|27.74|27.94|27.71|5
1738617620000|2025-02-03 21:20:20|27.96|27.73|27.97|27.74|27.98|27.75|27.96|27.73|8
1738617630000|2025-02-03 21:20:30|27.96|27.73|27.99|27.76|27.99|27.76|27.95|27.72|8
1738617640000|2025-02-03 21:20:40|27.98|27.75|28|27.77|28|27.77|27.96|27.73|11
1738617650000|2025-02-03 21:20:50|27.97|27.74|27.95|27.72|27.97|27.74|27.95|27.72|9
1738617660000|2025-02-03 21:21:00|27.93|27.7|27.96|27.73|27.97|27.74|27.92|27.69|8
1738617670000|2025-02-03 21:21:10|27.97|27.74|27.97|27.74|27.98|27.75|27.95|27.72|7
1738617680000|2025-02-03 21:21:20|27.96|27.73|27.97|27.74|27.97|27.74|27.95|27.72|10
1738617690000|2025-02-03 21:21:30|27.98|27.75|27.97|27.74|27.98|27.75|27.97|27.74|4
1738617700000|2025-02-03 21:21:40|27.96|27.73|27.97|27.74|27.97|27.74|27.96|27.73|2
1738617710000|2025-02-03 21:21:50|27.96|27.73|27.96|27.73|27.96|27.73|27.96|27.73|1
1738617720000|2025-02-03 21:22:00|27.97|27.74|27.95|27.72|27.97|27.74|27.95|27.72|3
1738617730000|2025-02-03 21:22:10|27.96|27.73|27.98|27.75|27.98|27.75|27.96|27.73|5
1738617740000|2025-02-03 21:22:20|27.97|27.74|27.97|27.74|27.98|27.75|27.97|27.74|3
1738617750000|2025-02-03 21:22:30|27.96|27.73|27.95|27.72|27.97|27.74|27.95|27.72|4
1738617760000|2025-02-03 21:22:40|27.94|27.71|27.95|27.72|27.95|27.72|27.94|27.71|4
1738617770000|2025-02-03 21:22:50|27.94|27.71|27.95|27.72|27.95|27.72|27.94|27.71|4
1738617780000|2025-02-03 21:23:00|27.97|27.74|28|27.77|28|27.77|27.96|27.73|5
1738617790000|2025-02-03 21:23:10|28.01|27.78|28.08|27.85|28.09|27.86|28.01|27.78|14
1738617800000|2025-02-03 21:23:20|28.07|27.84|28.04|27.81|28.08|27.85|28.04|27.81|8
1738617810000|2025-02-03 21:23:30|28.03|27.8|28.05|27.82|28.07|27.84|28.03|27.8|7
1738617820000|2025-02-03 21:23:40|28.06|27.83|28.06|27.83|28.07|27.84|28.05|27.82|7
1738617830000|2025-02-03 21:23:50|28.05|27.82|28.09|27.86|28.1|27.87|28.05|27.82|7
1738617840000|2025-02-03 21:24:00|28.08|27.85|28.05|27.82|28.09|27.86|28.05|27.82|8
1738617850000|2025-02-03 21:24:10|28.06|27.83|28.07|27.84|28.09|27.86|28.06|27.83|9
1738617860000|2025-02-03 21:24:20|28.06|27.83|28.1|27.87|28.1|27.87|28.06|27.83|5
1738617870000|2025-02-03 21:24:30|28.11|27.88|28.1|27.87|28.11|27.88|28.1|27.87|2
1738617880000|2025-02-03 21:24:40|28.11|27.88|28.12|27.89|28.14|27.91|28.11|27.88|6
1738617890000|2025-02-03 21:24:50|28.11|27.88|28.08|27.85|28.11|27.88|28.08|27.85|4
1738617900000|2025-02-03 21:25:00|28.09|27.86|28.11|27.88|28.11|27.88|28.09|27.86|5
1738617910000|2025-02-03 21:25:10|28.12|27.89|28.15|27.92|28.15|27.92|28.12|27.89|4
1738617920000|2025-02-03 21:25:20|28.14|27.91|28.16|27.93|28.16|27.93|28.14|27.91|3
1738617930000|2025-02-03 21:25:30|28.17|27.94|28.18|27.95|28.18|27.95|28.17|27.94|2
1738617950000|2025-02-03 21:25:50|28.22|27.99|28.2|27.97|28.22|27.99|28.2|27.97|3
1738617960000|2025-02-03 21:26:00|28.19|27.96|28.21|27.98|28.21|27.98|28.19|27.96|5
1738617970000|2025-02-03 21:26:10|28.22|27.99|28.24|28.01|28.24|28.01|28.22|27.99|3
1738617980000|2025-02-03 21:26:20|28.23|28|28.19|27.96|28.23|28|28.19|27.96|7
1738617990000|2025-02-03 21:26:30|28.2|27.97|28.19|27.96|28.2|27.97|28.19|27.96|2
1738618000000|2025-02-03 21:26:40|28.18|27.95|28.18|27.95|28.18|27.95|28.16|27.93|7
1738618010000|2025-02-03 21:26:50|28.17|27.94|28.14|27.91|28.17|27.94|28.13|27.9|6
1738618020000|2025-02-03 21:27:00|28.13|27.9|28.16|27.93|28.16|27.93|28.12|27.89|7
1738618030000|2025-02-03 21:27:10|28.17|27.94|28.16|27.93|28.17|27.94|28.15|27.92|6
1738618040000|2025-02-03 21:27:20|28.15|27.92|28.14|27.91|28.16|27.93|28.13|27.9|10
1738618050000|2025-02-03 21:27:30|28.15|27.92|28.19|27.96|28.2|27.97|28.15|27.92|11
1738618060000|2025-02-03 21:27:40|28.2|27.97|28.17|27.94|28.21|27.98|28.17|27.94|8
1738618070000|2025-02-03 21:27:50|28.16|27.93|28.18|27.95|28.18|27.95|28.15|27.92|5
1738618080000|2025-02-03 21:28:00|28.19|27.96|28.24|28.01|28.24|28.01|28.19|27.96|6
1738618090000|2025-02-03 21:28:10|28.23|28|28.22|27.99|28.23|28|28.21|27.98|8
1738618100000|2025-02-03 21:28:20|28.21|27.98|28.24|28.01|28.24|28.01|28.21|27.98|6
1738618110000|2025-02-03 21:28:30|28.25|28.02|28.25|28.02|28.25|28.02|28.25|28.02|1
1738618120000|2025-02-03 21:28:40|28.24|28.01|28.26|28.03|28.26|28.03|28.24|28.01|3
1738618140000|2025-02-03 21:29:00|28.2|27.97|28.18|27.95|28.21|27.98|28.18|27.95|5
1738618150000|2025-02-03 21:29:10|28.17|27.94|28.15|27.92|28.17|27.94|28.15|27.92|3
1738618160000|2025-02-03 21:29:20|28.16|27.93|28.18|27.95|28.18|27.95|28.16|27.93|5
1738618170000|2025-02-03 21:29:30|28.17|27.94|28.17|27.94|28.19|27.96|28.17|27.94|5
1738618180000|2025-02-03 21:29:40|28.18|27.95|28.21|27.98|28.22|27.99|28.18|27.95|8
1738618190000|2025-02-03 21:29:50|28.2|27.97|28.19|27.96|28.2|27.97|28.18|27.95|4
1738618200000|2025-02-03 21:30:00|28.2|27.97|28.15|27.92|28.2|27.97|28.15|27.92|6
1738618210000|2025-02-03 21:30:10|28.14|27.91|28.15|27.92|28.16|27.93|28.14|27.91|8
1738618220000|2025-02-03 21:30:20|28.16|27.93|28.12|27.89|28.16|27.93|28.12|27.89|7
1738618230000|2025-02-03 21:30:30|28.11|27.88|28.17|27.94|28.17|27.94|28.11|27.88|11
1738618240000|2025-02-03 21:30:40|28.16|27.93|28.18|27.95|28.18|27.95|28.16|27.93|5
1738618250000|2025-02-03 21:30:50|28.19|27.96|28.17|27.94|28.19|27.96|28.16|27.93|5
1738618260000|2025-02-03 21:31:00|28.16|27.93|28.15|27.92|28.18|27.95|28.15|27.92|14
1738618270000|2025-02-03 21:31:10|28.16|27.93|28.16|27.93|28.16|27.93|28.15|27.92|3
1738618280000|2025-02-03 21:31:20|28.15|27.92|28.17|27.94|28.19|27.96|28.15|27.92|9
1738618290000|2025-02-03 21:31:30|28.18|27.95|28.2|27.97|28.2|27.97|28.18|27.95|3
1738618300000|2025-02-03 21:31:40|28.21|27.98|28.21|27.98|28.22|27.99|28.2|27.97|5
1738618310000|2025-02-03 21:31:50|28.22|27.99|28.22|27.99|28.23|28|28.21|27.98|7
1738618320000|2025-02-03 21:32:00|28.23|28|28.23|28|28.23|28|28.22|27.99|5
1738618340000|2025-02-03 21:32:20|28.32|28.09|28.31|28.08|28.32|28.09|28.3|28.07|6
1738618350000|2025-02-03 21:32:30|28.3|28.07|28.31|28.08|28.31|28.08|28.29|28.06|6
1738618360000|2025-02-03 21:32:40|28.32|28.09|28.3|28.07|28.32|28.09|28.29|28.06|9
1738618370000|2025-02-03 21:32:50|28.29|28.06|28.3|28.07|28.3|28.07|28.26|28.03|7
1738618380000|2025-02-03 21:33:00|28.29|28.06|28.33|28.1|28.33|28.1|28.29|28.06|10
1738618390000|2025-02-03 21:33:10|28.32|28.09|28.31|28.08|28.32|28.09|28.31|28.08|4
1738618400000|2025-02-03 21:33:20|28.3|28.07|28.28|28.05|28.3|28.07|28.26|28.03|7
1738618410000|2025-02-03 21:33:30|28.27|28.04|28.32|28.09|28.32|28.09|28.27|28.04|8
1738618420000|2025-02-03 21:33:40|28.31|28.08|28.29|28.06|28.31|28.08|28.28|28.05|7
1738618430000|2025-02-03 21:33:50|28.28|28.05|28.23|28|28.28|28.05|28.23|28|8
1738618440000|2025-02-03 21:34:00|28.22|27.99|28.21|27.98|28.23|28|28.21|27.98|6
1738618450000|2025-02-03 21:34:10|28.2|27.97|28.26|28.03|28.28|28.05|28.2|27.97|12
1738618460000|2025-02-03 21:34:20|28.27|28.04|28.26|28.03|28.28|28.05|28.26|28.03|10
1738618470000|2025-02-03 21:34:30|28.25|28.02|28.24|28.01|28.27|28.04|28.24|28.01|10
1738618480000|2025-02-03 21:34:40|28.23|28|28.24|28.01|28.25|28.02|28.23|28|5
1738618490000|2025-02-03 21:34:50|28.23|28|28.22|27.99|28.24|28.01|28.21|27.98|6
1738618500000|2025-02-03 21:35:00|28.21|27.98|28.24|28.01|28.24|28.01|28.21|27.98|4
1738618510000|2025-02-03 21:35:10|28.25|28.02|28.24|28.01|28.26|28.03|28.23|28|9
1738618520000|2025-02-03 21:35:20|28.25|28.02|28.26|28.03|28.28|28.05|28.24|28.01|10
1738618530000|2025-02-03 21:35:30|28.27|28.04|28.3|28.07|28.3|28.07|28.27|28.04|4
1738618540000|2025-02-03 21:35:40|28.29|28.06|28.3|28.07|28.3|28.07|28.28|28.05|4
1738618550000|2025-02-03 21:35:50|28.29|28.06|28.31|28.08|28.32|28.09|28.29|28.06|5
1738618560000|2025-02-03 21:36:00|28.3|28.07|28.38|28.15|28.38|28.15|28.3|28.07|8
1738618570000|2025-02-03 21:36:10|28.39|28.16|28.4|28.17|28.4|28.17|28.38|28.15|4
1738618580000|2025-02-03 21:36:20|28.39|28.16|28.45|28.22|28.45|28.22|28.39|28.16|6
1738618590000|2025-02-03 21:36:30|28.44|28.21|28.45|28.22|28.45|28.22|28.44|28.21|2
1738618600000|2025-02-03 21:36:40|28.46|28.23|28.47|28.24|28.47|28.24|28.46|28.23|2
1738618610000|2025-02-03 21:36:50|28.49|28.26|28.47|28.24|28.49|28.26|28.47|28.24|3
1738618620000|2025-02-03 21:37:00|28.46|28.23|28.42|28.19|28.49|28.26|28.42|28.19|13
1738618630000|2025-02-03 21:37:10|28.41|28.18|28.45|28.22|28.45|28.22|28.4|28.17|15
1738618640000|2025-02-03 21:37:20|28.46|28.23|28.5|28.27|28.5|28.27|28.46|28.23|13
1738618650000|2025-02-03 21:37:30|28.51|28.28|28.54|28.31|28.54|28.31|28.5|28.27|9
1738618660000|2025-02-03 21:37:40|28.53|28.3|28.55|28.32|28.55|28.32|28.53|28.3|9
1738618670000|2025-02-03 21:37:50|28.54|28.31|28.54|28.31|28.55|28.32|28.54|28.31|9
1738618680000|2025-02-03 21:38:00|28.55|28.32|28.57|28.34|28.57|28.34|28.55|28.32|5
1738618690000|2025-02-03 21:38:10|28.56|28.33|28.51|28.28|28.56|28.33|28.51|28.28|6
1738618700000|2025-02-03 21:38:20|28.52|28.29|28.53|28.3|28.55|28.32|28.52|28.29|12
1738618710000|2025-02-03 21:38:30|28.52|28.29|28.51|28.28|28.53|28.3|28.51|28.28|8
1738618720000|2025-02-03 21:38:40|28.5|28.27|28.51|28.28|28.53|28.3|28.49|28.26|16
1738618730000|2025-02-03 21:38:50|28.52|28.29|28.48|28.25|28.52|28.29|28.48|28.25|7
1738618740000|2025-02-03 21:39:00|28.47|28.24|28.42|28.19|28.47|28.24|28.42|28.19|10
1738618750000|2025-02-03 21:39:10|28.43|28.2|28.46|28.23|28.46|28.23|28.43|28.2|12
1738618760000|2025-02-03 21:39:20|28.45|28.22|28.44|28.21|28.48|28.25|28.44|28.21|9
1738618770000|2025-02-03 21:39:30|28.43|28.2|28.44|28.21|28.45|28.22|28.43|28.2|16
1738618780000|2025-02-03 21:39:40|28.43|28.2|28.44|28.21|28.44|28.21|28.43|28.2|6
1738618790000|2025-02-03 21:39:50|28.45|28.22|28.43|28.2|28.45|28.22|28.43|28.2|7
1738618800000|2025-02-03 21:40:00|28.44|28.21|28.35|28.12|28.46|28.23|28.35|28.12|16
1738618810000|2025-02-03 21:40:10|28.37|28.14|28.38|28.15|28.38|28.15|28.35|28.12|7
1738618820000|2025-02-03 21:40:20|28.39|28.16|28.37|28.14|28.39|28.16|28.37|28.14|7
1738618830000|2025-02-03 21:40:30|28.36|28.13|28.38|28.15|28.38|28.15|28.36|28.13|5
1738618840000|2025-02-03 21:40:40|28.37|28.14|28.4|28.17|28.4|28.17|28.37|28.14|6
1738618850000|2025-02-03 21:40:50|28.41|28.18|28.42|28.19|28.42|28.19|28.41|28.18|2
1738618860000|2025-02-03 21:41:00|28.43|28.2|28.41|28.18|28.43|28.2|28.41|28.18|5
1738618880000|2025-02-03 21:41:20|28.44|28.21|28.43|28.2|28.44|28.21|28.43|28.2|2
1738618890000|2025-02-03 21:41:30|28.44|28.21|28.43|28.2|28.44|28.21|28.43|28.2|4
1738618900000|2025-02-03 21:41:40|28.42|28.19|28.41|28.18|28.42|28.19|28.4|28.17|8
1738618910000|2025-02-03 21:41:50|28.4|28.17|28.4|28.17|28.41|28.18|28.39|28.16|7
1738618920000|2025-02-03 21:42:00|28.39|28.16|28.35|28.12|28.39|28.16|28.35|28.12|7
1738618930000|2025-02-03 21:42:10|28.34|28.11|28.33|28.1|28.34|28.11|28.33|28.1|4
1738618940000|2025-02-03 21:42:20|28.32|28.09|28.32|28.09|28.33|28.1|28.31|28.08|6
1738618950000|2025-02-03 21:42:30|28.33|28.1|28.34|28.11|28.35|28.12|28.33|28.1|6
1738618960000|2025-02-03 21:42:40|28.33|28.1|28.31|28.08|28.33|28.1|28.31|28.08|3
1738618970000|2025-02-03 21:42:50|28.32|28.09|28.32|28.09|28.32|28.09|28.31|28.08|3
1738618980000|2025-02-03 21:43:00|28.31|28.08|28.33|28.1|28.34|28.11|28.31|28.08|12
1738618990000|2025-02-03 21:43:10|28.32|28.09|28.32|28.09|28.33|28.1|28.32|28.09|5
1738619000000|2025-02-03 21:43:20|28.31|28.08|28.31|28.08|28.31|28.08|28.31|28.08|1
1738619010000|2025-02-03 21:43:30|28.3|28.07|28.29|28.06|28.3|28.07|28.27|28.04|6
1738619020000|2025-02-03 21:43:40|28.28|28.05|28.28|28.05|28.28|28.05|28.27|28.04|5
1738619030000|2025-02-03 21:43:50|28.29|28.06|28.3|28.07|28.32|28.09|28.29|28.06|8
1738619040000|2025-02-03 21:44:00|28.29|28.06|28.29|28.06|28.31|28.08|28.29|28.06|11
1738619050000|2025-02-03 21:44:10|28.28|28.05|28.3|28.07|28.3|28.07|28.28|28.05|5
1738619060000|2025-02-03 21:44:20|28.32|28.09|28.3|28.07|28.32|28.09|28.3|28.07|3
1738619070000|2025-02-03 21:44:30|28.31|28.08|28.3|28.07|28.32|28.09|28.3|28.07|6
1738619080000|2025-02-03 21:44:40|28.29|28.06|28.3|28.07|28.3|28.07|28.29|28.06|2
1738619090000|2025-02-03 21:44:50|28.31|28.08|28.31|28.08|28.31|28.08|28.31|28.08|1
1738619100000|2025-02-03 21:45:00|28.33|28.1|28.35|28.12|28.36|28.13|28.32|28.09|11
1738619110000|2025-02-03 21:45:10|28.36|28.13|28.36|28.13|28.38|28.15|28.36|28.13|9
1738619120000|2025-02-03 21:45:20|28.37|28.14|28.38|28.15|28.39|28.16|28.37|28.14|10
1738619130000|2025-02-03 21:45:30|28.39|28.16|28.39|28.16|28.4|28.17|28.39|28.16|3
1738619140000|2025-02-03 21:45:40|28.41|28.18|28.4|28.17|28.41|28.18|28.4|28.17|2
1738619150000|2025-02-03 21:45:50|28.41|28.18|28.39|28.16|28.41|28.18|28.39|28.16|5
1738619160000|2025-02-03 21:46:00|28.4|28.17|28.43|28.2|28.44|28.21|28.39|28.16|8
1738619170000|2025-02-03 21:46:10|28.42|28.19|28.43|28.2|28.45|28.22|28.42|28.19|5
1738619180000|2025-02-03 21:46:20|28.44|28.21|28.45|28.22|28.45|28.22|28.44|28.21|4
1738619190000|2025-02-03 21:46:30|28.46|28.23|28.46|28.23|28.47|28.24|28.46|28.23|3
1738619210000|2025-02-03 21:46:50|28.47|28.24|28.47|28.24|28.47|28.24|28.47|28.24|1
1738619220000|2025-02-03 21:47:00|28.49|28.26|28.5|28.27|28.5|28.27|28.49|28.26|2
1738619230000|2025-02-03 21:47:10|28.51|28.28|28.52|28.29|28.52|28.29|28.51|28.28|2
1738619240000|2025-02-03 21:47:20|28.51|28.28|28.52|28.29|28.52|28.29|28.51|28.28|2
1738619250000|2025-02-03 21:47:30|28.54|28.31|28.56|28.33|28.56|28.33|28.54|28.31|3
1738619260000|2025-02-03 21:47:40|28.55|28.32|28.54|28.31|28.56|28.33|28.54|28.31|6
1738619270000|2025-02-03 21:47:50|28.55|28.32|28.56|28.33|28.56|28.33|28.55|28.32|2
1738619280000|2025-02-03 21:48:00|28.55|28.32|28.5|28.27|28.55|28.32|28.5|28.27|6
1738619290000|2025-02-03 21:48:10|28.51|28.28|28.52|28.29|28.52|28.29|28.51|28.28|4
1738619300000|2025-02-03 21:48:20|28.51|28.28|28.47|28.24|28.51|28.28|28.46|28.23|9
1738619310000|2025-02-03 21:48:30|28.46|28.23|28.48|28.25|28.48|28.25|28.46|28.23|5
1738619320000|2025-02-03 21:48:40|28.47|28.24|28.45|28.22|28.47|28.24|28.45|28.22|5
1738619330000|2025-02-03 21:48:50|28.46|28.23|28.47|28.24|28.47|28.24|28.45|28.22|4
1738619340000|2025-02-03 21:49:00|28.46|28.23|28.47|28.24|28.48|28.25|28.45|28.22|6
1738619350000|2025-02-03 21:49:10|28.46|28.23|28.51|28.28|28.51|28.28|28.46|28.23|8
1738619360000|2025-02-03 21:49:20|28.5|28.27|28.52|28.29|28.53|28.3|28.5|28.27|5
1738619380000|2025-02-03 21:49:40|28.53|28.3|28.52|28.29|28.53|28.3|28.52|28.29|2
1738619390000|2025-02-03 21:49:50|28.51|28.28|28.5|28.27|28.51|28.28|28.5|28.27|2
1738619410000|2025-02-03 21:50:10|28.51|28.28|28.52|28.29|28.52|28.29|28.51|28.28|2
1738619420000|2025-02-03 21:50:20|28.53|28.3|28.53|28.3|28.55|28.32|28.53|28.3|5
1738619430000|2025-02-03 21:50:30|28.52|28.29|28.49|28.26|28.52|28.29|28.49|28.26|4
1738619440000|2025-02-03 21:50:40|28.48|28.25|28.51|28.28|28.51|28.28|28.48|28.25|8
1738619450000|2025-02-03 21:50:50|28.5|28.27|28.53|28.3|28.53|28.3|28.5|28.27|4
1738619460000|2025-02-03 21:51:00|28.52|28.29|28.5|28.27|28.52|28.29|28.48|28.25|9
1738619470000|2025-02-03 21:51:10|28.51|28.28|28.53|28.3|28.53|28.3|28.51|28.28|5
1738619480000|2025-02-03 21:51:20|28.54|28.31|28.5|28.27|28.55|28.32|28.5|28.27|5
1738619490000|2025-02-03 21:51:30|28.49|28.26|28.49|28.26|28.5|28.27|28.49|28.26|3
1738619500000|2025-02-03 21:51:40|28.5|28.27|28.49|28.26|28.5|28.27|28.49|28.26|2
1738619510000|2025-02-03 21:51:50|28.51|28.28|28.5|28.27|28.51|28.28|28.5|28.27|4
1738619520000|2025-02-03 21:52:00|28.49|28.26|28.5|28.27|28.51|28.28|28.49|28.26|8
1738619530000|2025-02-03 21:52:10|28.51|28.28|28.51|28.28|28.52|28.29|28.51|28.28|5
1738619540000|2025-02-03 21:52:20|28.52|28.29|28.53|28.3|28.54|28.31|28.51|28.28|7
1738619550000|2025-02-03 21:52:30|28.52|28.29|28.55|28.32|28.55|28.32|28.52|28.29|6
1738619560000|2025-02-03 21:52:40|28.56|28.33|28.56|28.33|28.57|28.34|28.56|28.33|5
1738619570000|2025-02-03 21:52:50|28.57|28.34|28.57|28.34|28.57|28.34|28.56|28.33|3
1738619580000|2025-02-03 21:53:00|28.58|28.35|28.6|28.37|28.6|28.37|28.58|28.35|3
1738619590000|2025-02-03 21:53:10|28.61|28.38|28.71|28.48|28.71|28.48|28.61|28.38|8
1738619600000|2025-02-03 21:53:20|28.7|28.47|28.78|28.55|28.78|28.55|28.7|28.47|8
1738619610000|2025-02-03 21:53:30|28.77|28.54|28.69|28.46|28.78|28.55|28.69|28.46|15
1738619620000|2025-02-03 21:53:40|28.68|28.45|28.69|28.46|28.72|28.49|28.68|28.45|12
1738619630000|2025-02-03 21:53:50|28.7|28.47|28.72|28.49|28.73|28.5|28.7|28.47|9
1738619640000|2025-02-03 21:54:00|28.71|28.48|28.7|28.47|28.73|28.5|28.7|28.47|11
1738619650000|2025-02-03 21:54:10|28.69|28.46|28.66|28.43|28.69|28.46|28.66|28.43|10
1738619660000|2025-02-03 21:54:20|28.67|28.44|28.65|28.42|28.69|28.46|28.65|28.42|7
1738619670000|2025-02-03 21:54:30|28.66|28.43|28.61|28.38|28.66|28.43|28.6|28.37|10
1738619680000|2025-02-03 21:54:40|28.62|28.39|28.66|28.43|28.66|28.43|28.62|28.39|9
1738619690000|2025-02-03 21:54:50|28.67|28.44|28.7|28.47|28.7|28.47|28.67|28.44|8
1738619700000|2025-02-03 21:55:00|28.71|28.48|28.72|28.49|28.72|28.49|28.69|28.46|14
1738619710000|2025-02-03 21:55:10|28.71|28.48|28.69|28.46|28.72|28.49|28.69|28.46|9
1738619720000|2025-02-03 21:55:20|28.68|28.45|28.69|28.46|28.72|28.49|28.68|28.45|12
1738619730000|2025-02-03 21:55:30|28.68|28.45|28.68|28.45|28.68|28.45|28.66|28.43|7
1738619740000|2025-02-03 21:55:40|28.67|28.44|28.69|28.46|28.69|28.46|28.66|28.43|11
1738619750000|2025-02-03 21:55:50|28.7|28.47|28.71|28.48|28.72|28.49|28.7|28.47|8
1738619760000|2025-02-03 21:56:00|28.7|28.47|28.69|28.46|28.71|28.48|28.68|28.45|12
1738619770000|2025-02-03 21:56:10|28.7|28.47|28.67|28.44|28.7|28.47|28.67|28.44|6
1738619780000|2025-02-03 21:56:20|28.68|28.45|28.72|28.49|28.72|28.49|28.67|28.44|11
1738619790000|2025-02-03 21:56:30|28.73|28.5|28.73|28.5|28.74|28.51|28.72|28.49|5
1738619800000|2025-02-03 21:56:40|28.72|28.49|28.72|28.49|28.72|28.49|28.69|28.46|7
1738619810000|2025-02-03 21:56:50|28.73|28.5|28.71|28.48|28.73|28.5|28.7|28.47|11
1738619820000|2025-02-03 21:57:00|28.72|28.49|28.71|28.48|28.72|28.49|28.69|28.46|10
1738619830000|2025-02-03 21:57:10|28.7|28.47|28.64|28.41|28.7|28.47|28.64|28.41|11
1738619840000|2025-02-03 21:57:20|28.65|28.42|28.61|28.38|28.65|28.42|28.61|28.38|7
1738619850000|2025-02-03 21:57:30|28.62|28.39|28.62|28.39|28.62|28.39|28.61|28.38|3
1738619860000|2025-02-03 21:57:40|28.63|28.4|28.64|28.41|28.64|28.41|28.63|28.4|8
1738619870000|2025-02-03 21:57:50|28.63|28.4|28.66|28.43|28.67|28.44|28.63|28.4|6
1738619880000|2025-02-03 21:58:00|28.65|28.42|28.63|28.4|28.67|28.44|28.63|28.4|7
1738619890000|2025-02-03 21:58:10|28.62|28.39|28.61|28.38|28.63|28.4|28.61|28.38|4
1738619900000|2025-02-03 21:58:20|28.63|28.4|28.63|28.4|28.63|28.4|28.62|28.39|3
1738619910000|2025-02-03 21:58:30|28.62|28.39|28.62|28.39|28.63|28.4|28.62|28.39|3
1738619920000|2025-02-03 21:58:40|28.61|28.38|28.66|28.43|28.66|28.43|28.61|28.38|10
1738619930000|2025-02-03 21:58:50|28.65|28.42|28.7|28.47|28.7|28.47|28.65|28.42|7
1738619940000|2025-02-03 21:59:00|28.69|28.46|28.67|28.44|28.7|28.47|28.67|28.44|15
1738619960000|2025-02-03 21:59:20|28.68|28.45|28.7|28.47|28.7|28.47|28.68|28.45|3
1738619970000|2025-02-03 21:59:30|28.69|28.46|28.71|28.48|28.72|28.49|28.69|28.46|9
1738619980000|2025-02-03 21:59:40|28.72|28.49|28.74|28.51|28.74|28.51|28.72|28.49|3
1738619990000|2025-02-03 21:59:50|28.75|28.52|28.73|28.5|28.75|28.52|28.73|28.5|7
1738620000000|2025-02-03 22:00:00|28.74|28.51|28.69|28.46|28.74|28.51|28.69|28.46|10
1738620010000|2025-02-03 22:00:10|28.7|28.47|28.74|28.51|28.74|28.51|28.7|28.47|5
1738620020000|2025-02-03 22:00:20|28.75|28.52|28.78|28.55|28.79|28.56|28.75|28.52|6
1738620030000|2025-02-03 22:00:30|28.79|28.56|28.88|28.65|28.88|28.65|28.78|28.55|8
1738620040000|2025-02-03 22:00:40|28.87|28.64|28.87|28.64|28.88|28.65|28.86|28.63|11
1738620050000|2025-02-03 22:00:50|28.86|28.63|28.82|28.59|28.88|28.65|28.82|28.59|11
1738620060000|2025-02-03 22:01:00|28.81|28.58|28.89|28.66|28.89|28.66|28.8|28.57|12
1738620070000|2025-02-03 22:01:10|28.87|28.64|28.88|28.65|28.89|28.66|28.85|28.62|12
1738620080000|2025-02-03 22:01:20|28.87|28.64|28.88|28.65|28.89|28.66|28.86|28.63|8
1738620090000|2025-02-03 22:01:30|28.86|28.63|28.75|28.52|28.86|28.63|28.75|28.52|12
1738620100000|2025-02-03 22:01:40|28.74|28.51|28.76|28.53|28.76|28.53|28.73|28.5|5
1738620110000|2025-02-03 22:01:50|28.75|28.52|28.77|28.54|28.77|28.54|28.72|28.49|14
1738620120000|2025-02-03 22:02:00|28.76|28.53|28.81|28.58|28.81|28.58|28.74|28.51|11
1738620130000|2025-02-03 22:02:10|28.82|28.59|28.88|28.65|28.88|28.65|28.82|28.59|11
1738620140000|2025-02-03 22:02:20|28.87|28.64|28.83|28.6|28.87|28.64|28.81|28.58|10
1738620150000|2025-02-03 22:02:30|28.82|28.59|28.81|28.58|28.82|28.59|28.81|28.58|2
1738620170000|2025-02-03 22:02:50|28.86|28.63|28.85|28.62|28.88|28.65|28.85|28.62|10
1738620180000|2025-02-03 22:03:00|28.84|28.61|28.79|28.56|28.85|28.62|28.78|28.55|12
1738620190000|2025-02-03 22:03:10|28.78|28.55|28.79|28.56|28.79|28.56|28.76|28.53|9
1738620200000|2025-02-03 22:03:20|28.8|28.57|28.85|28.62|28.87|28.64|28.8|28.57|15
1738620210000|2025-02-03 22:03:30|28.84|28.61|28.84|28.61|28.85|28.62|28.8|28.57|15
1738620220000|2025-02-03 22:03:40|28.85|28.62|28.89|28.66|28.89|28.66|28.85|28.62|11
1738620230000|2025-02-03 22:03:50|28.88|28.65|28.87|28.64|28.89|28.66|28.85|28.62|15
1738620240000|2025-02-03 22:04:00|28.88|28.65|28.92|28.69|28.93|28.7|28.88|28.65|6
1738620250000|2025-02-03 22:04:10|28.93|28.7|29|28.77|29|28.77|28.93|28.7|7
1738620260000|2025-02-03 22:04:20|28.99|28.76|28.98|28.75|29.01|28.78|28.96|28.73|11
1738620270000|2025-02-03 22:04:30|28.97|28.74|28.95|28.72|28.99|28.76|28.95|28.72|11
1738620280000|2025-02-03 22:04:40|28.94|28.71|28.98|28.75|28.99|28.76|28.91|28.68|11
1738620290000|2025-02-03 22:04:50|28.99|28.76|28.98|28.75|28.99|28.76|28.94|28.71|11
1738620300000|2025-02-03 22:05:00|28.99|28.76|29.04|28.81|29.04|28.81|28.99|28.76|9
1738620310000|2025-02-03 22:05:10|29.05|28.82|29.06|28.83|29.06|28.83|29.05|28.82|6
1738620320000|2025-02-03 22:05:20|29.07|28.84|29.08|28.85|29.1|28.87|29.06|28.83|13
1738620330000|2025-02-03 22:05:30|29.09|28.86|29.03|28.8|29.09|28.86|29.03|28.8|15
1738620340000|2025-02-03 22:05:40|29.04|28.81|29|28.77|29.05|28.82|29|28.77|7
1738620360000|2025-02-03 22:06:00|28.98|28.75|29.04|28.81|29.05|28.82|28.98|28.75|10
1738620370000|2025-02-03 22:06:10|29.05|28.82|29.06|28.83|29.07|28.84|29.04|28.81|10
1738620380000|2025-02-03 22:06:20|29.07|28.84|29.06|28.83|29.09|28.86|29.06|28.83|10
1738620390000|2025-02-03 22:06:30|29.07|28.84|29.12|28.89|29.12|28.89|29.07|28.84|8
1738620400000|2025-02-03 22:06:40|29.13|28.9|29.14|28.91|29.18|28.95|29.13|28.9|13
1738620410000|2025-02-03 22:06:50|29.13|28.9|29.13|28.9|29.13|28.9|29.12|28.89|7
1738620420000|2025-02-03 22:07:00|29.14|28.91|29.14|28.91|29.17|28.94|29.14|28.91|14
1738620430000|2025-02-03 22:07:10|29.15|28.92|29.16|28.93|29.18|28.95|29.15|28.92|8
1738620440000|2025-02-03 22:07:20|29.17|28.94|29.18|28.95|29.18|28.95|29.15|28.92|8
1738620450000|2025-02-03 22:07:30|29.17|28.94|29.12|28.89|29.17|28.94|29.12|28.89|10
1738620460000|2025-02-03 22:07:40|29.13|28.9|29.13|28.9|29.14|28.91|29.11|28.88|7
1738620470000|2025-02-03 22:07:50|29.14|28.91|29.13|28.9|29.17|28.94|29.13|28.9|13
1738620480000|2025-02-03 22:08:00|29.14|28.91|29.09|28.86|29.14|28.91|29.09|28.86|8
1738620490000|2025-02-03 22:08:10|29.1|28.87|29.19|28.96|29.19|28.96|29.1|28.87|12
1738620500000|2025-02-03 22:08:20|29.18|28.95|29.15|28.92|29.18|28.95|29.15|28.92|10
1738620510000|2025-02-03 22:08:30|29.16|28.93|29.2|28.97|29.21|28.98|29.16|28.93|10
1738620520000|2025-02-03 22:08:40|29.21|28.98|29.23|29|29.23|29|29.2|28.97|10
1738620530000|2025-02-03 22:08:50|29.24|29.01|29.28|29.05|29.28|29.05|29.24|29.01|4
1738620540000|2025-02-03 22:09:00|29.29|29.06|29.29|29.06|29.29|29.06|29.27|29.04|4
1738620560000|2025-02-03 22:09:20|29.18|28.95|29.14|28.91|29.18|28.95|29.13|28.9|9
1738620570000|2025-02-03 22:09:30|29.15|28.92|29.14|28.91|29.16|28.93|29.13|28.9|11
1738620580000|2025-02-03 22:09:40|29.15|28.92|29.21|28.98|29.22|28.99|29.15|28.92|13
1738620590000|2025-02-03 22:09:50|29.22|28.99|29.17|28.94|29.22|28.99|29.17|28.94|13
1738620600000|2025-02-03 22:10:00|29.19|28.96|29.28|29.05|29.29|29.06|29.19|28.96|14
1738620610000|2025-02-03 22:10:10|29.27|29.04|29.21|28.98|29.27|29.04|29.2|28.97|11
1738620620000|2025-02-03 22:10:20|29.2|28.97|29.18|28.95|29.21|28.98|29.18|28.95|9
1738620630000|2025-02-03 22:10:30|29.19|28.96|29.21|28.98|29.21|28.98|29.19|28.96|7
1738620640000|2025-02-03 22:10:40|29.2|28.97|29.18|28.95|29.2|28.97|29.18|28.95|11
1738620650000|2025-02-03 22:10:50|29.19|28.96|29.23|29|29.24|29.01|29.17|28.94|10
1738620660000|2025-02-03 22:11:00|29.22|28.99|29.15|28.92|29.22|28.99|29.15|28.92|13
1738620670000|2025-02-03 22:11:10|29.14|28.91|29.12|28.89|29.14|28.91|29.12|28.89|5
1738620680000|2025-02-03 22:11:20|29.11|28.88|29.07|28.84|29.13|28.9|29.06|28.83|13
1738620690000|2025-02-03 22:11:30|29.06|28.83|29.06|28.83|29.08|28.85|29.06|28.83|11
1738620700000|2025-02-03 22:11:40|29.05|28.82|29.07|28.84|29.07|28.84|29.03|28.8|11
1738620710000|2025-02-03 22:11:50|29.06|28.83|29.04|28.81|29.08|28.85|29.02|28.79|11
1738620720000|2025-02-03 22:12:00|29.03|28.8|29.01|28.78|29.07|28.84|29.01|28.78|13
1738620730000|2025-02-03 22:12:10|29|28.77|29|28.77|29.02|28.79|28.99|28.76|9
1738620740000|2025-02-03 22:12:20|28.99|28.76|28.99|28.76|28.99|28.76|28.99|28.76|1
1738620750000|2025-02-03 22:12:30|29.08|28.85|29.01|28.78|29.08|28.85|29.01|28.78|9
1738620760000|2025-02-03 22:12:40|29|28.77|28.99|28.76|29|28.77|28.98|28.75|8
1738620770000|2025-02-03 22:12:50|29|28.77|28.97|28.74|29.02|28.79|28.97|28.74|11
1738620780000|2025-02-03 22:13:00|28.96|28.73|28.94|28.71|28.97|28.74|28.94|28.71|11
1738620790000|2025-02-03 22:13:10|28.95|28.72|28.91|28.68|28.95|28.72|28.91|28.68|8
1738620800000|2025-02-03 22:13:20|28.9|28.67|28.85|28.62|28.9|28.67|28.85|28.62|10
1738620810000|2025-02-03 22:13:30|28.86|28.63|28.86|28.63|28.87|28.64|28.85|28.62|10
1738620820000|2025-02-03 22:13:40|28.87|28.64|28.86|28.63|28.88|28.65|28.84|28.61|12
1738620830000|2025-02-03 22:13:50|28.87|28.64|28.91|28.68|28.93|28.7|28.87|28.64|8
1738620840000|2025-02-03 22:14:00|28.92|28.69|28.85|28.62|28.92|28.69|28.85|28.62|10
1738620850000|2025-02-03 22:14:10|28.84|28.61|28.85|28.62|28.87|28.64|28.84|28.61|12
1738620860000|2025-02-03 22:14:20|28.84|28.61|28.82|28.59|28.84|28.61|28.79|28.56|10
1738620870000|2025-02-03 22:14:30|28.83|28.6|28.87|28.64|28.87|28.64|28.82|28.59|13
1738620880000|2025-02-03 22:14:40|28.86|28.63|28.83|28.6|28.87|28.64|28.82|28.59|10
1738620890000|2025-02-03 22:14:50|28.84|28.61|28.88|28.65|28.89|28.66|28.84|28.61|11
1738620900000|2025-02-03 22:15:00|28.87|28.64|28.84|28.61|28.9|28.67|28.83|28.6|16
1738620910000|2025-02-03 22:15:10|28.83|28.6|28.75|28.52|28.83|28.6|28.75|28.52|7
1738620920000|2025-02-03 22:15:20|28.74|28.51|28.73|28.5|28.74|28.51|28.71|28.48|8
1738620930000|2025-02-03 22:15:30|28.74|28.51|28.73|28.5|28.77|28.54|28.73|28.5|10
1738620940000|2025-02-03 22:15:40|28.72|28.49|28.71|28.48|28.73|28.5|28.7|28.47|14
1738620950000|2025-02-03 22:15:50|28.7|28.47|28.74|28.51|28.74|28.51|28.7|28.47|12
1738620960000|2025-02-03 22:16:00|28.75|28.52|28.83|28.6|28.83|28.6|28.75|28.52|11
1738620970000|2025-02-03 22:16:10|28.84|28.61|28.79|28.56|28.84|28.61|28.79|28.56|9
1738620980000|2025-02-03 22:16:20|28.77|28.54|28.82|28.59|28.82|28.59|28.77|28.54|10
1738620990000|2025-02-03 22:16:30|28.83|28.6|28.88|28.65|28.88|28.65|28.83|28.6|11
1738621000000|2025-02-03 22:16:40|28.89|28.66|28.82|28.59|28.89|28.66|28.82|28.59|18
1738621010000|2025-02-03 22:16:50|28.81|28.58|28.79|28.56|28.82|28.59|28.78|28.55|10
1738621020000|2025-02-03 22:17:00|28.8|28.57|28.82|28.59|28.82|28.59|28.78|28.55|11
1738621030000|2025-02-03 22:17:10|28.83|28.6|28.89|28.66|28.89|28.66|28.82|28.59|16
1738621040000|2025-02-03 22:17:20|28.88|28.65|28.88|28.65|28.9|28.67|28.87|28.64|9
1738621050000|2025-02-03 22:17:30|28.87|28.64|28.89|28.66|28.9|28.67|28.87|28.64|8
1738621060000|2025-02-03 22:17:40|28.9|28.67|28.9|28.67|28.91|28.68|28.89|28.66|8
1738621070000|2025-02-03 22:17:50|28.89|28.66|28.9|28.67|28.91|28.68|28.89|28.66|4
1738621080000|2025-02-03 22:18:00|28.91|28.68|28.99|28.76|28.99|28.76|28.91|28.68|12
1738621090000|2025-02-03 22:18:10|28.98|28.75|28.98|28.75|29|28.77|28.97|28.74|17
1738621100000|2025-02-03 22:18:20|28.97|28.74|28.98|28.75|28.98|28.75|28.95|28.72|10
1738621110000|2025-02-03 22:18:30|28.97|28.74|28.96|28.73|28.97|28.74|28.95|28.72|8
1738621120000|2025-02-03 22:18:40|28.97|28.74|28.93|28.7|28.98|28.75|28.91|28.68|10
1738621130000|2025-02-03 22:18:50|28.94|28.71|28.92|28.69|28.94|28.71|28.9|28.67|9
1738621140000|2025-02-03 22:19:00|28.91|28.68|28.88|28.65|28.91|28.68|28.86|28.63|13
1738621150000|2025-02-03 22:19:10|28.86|28.63|28.86|28.63|28.89|28.66|28.84|28.61|12
1738621160000|2025-02-03 22:19:20|28.87|28.64|28.88|28.65|28.88|28.65|28.85|28.62|10
1738621170000|2025-02-03 22:19:30|28.89|28.66|28.9|28.67|28.91|28.68|28.88|28.65|8
1738621180000|2025-02-03 22:19:40|28.91|28.68|28.92|28.69|28.93|28.7|28.9|28.67|8
1738621190000|2025-02-03 22:19:50|28.93|28.7|28.95|28.72|28.96|28.73|28.92|28.69|11
1738621200000|2025-02-03 22:20:00|28.94|28.71|28.91|28.68|28.95|28.72|28.9|28.67|11
1738621210000|2025-02-03 22:20:10|28.92|28.69|28.89|28.66|28.93|28.7|28.89|28.66|6
1738621220000|2025-02-03 22:20:20|28.9|28.67|28.93|28.7|28.95|28.72|28.9|28.67|7
1738621230000|2025-02-03 22:20:30|28.94|28.71|28.94|28.71|28.94|28.71|28.91|28.68|7
1738621240000|2025-02-03 22:20:40|28.95|28.72|28.91|28.68|28.96|28.73|28.91|28.68|7
1738621250000|2025-02-03 22:20:50|28.93|28.7|28.91|28.68|28.93|28.7|28.91|28.68|9
1738621260000|2025-02-03 22:21:00|28.93|28.7|28.93|28.7|28.97|28.74|28.93|28.7|9
1738621270000|2025-02-03 22:21:10|28.92|28.69|28.92|28.69|28.95|28.72|28.92|28.69|7
1738621280000|2025-02-03 22:21:20|28.91|28.68|28.91|28.68|28.91|28.68|28.89|28.66|5
1738621290000|2025-02-03 22:21:30|28.9|28.67|28.88|28.65|28.9|28.67|28.88|28.65|5
1738621300000|2025-02-03 22:21:40|28.89|28.66|28.9|28.67|28.91|28.68|28.89|28.66|8
1738621320000|2025-02-03 22:22:00|28.91|28.68|28.92|28.69|28.92|28.69|28.91|28.68|4
1738621330000|2025-02-03 22:22:10|28.91|28.68|28.89|28.66|28.92|28.69|28.89|28.66|7
1738621340000|2025-02-03 22:22:20|28.88|28.65|28.93|28.7|28.93|28.7|28.88|28.65|7
1738621350000|2025-02-03 22:22:30|28.94|28.71|28.98|28.75|28.98|28.75|28.94|28.71|5
1738621360000|2025-02-03 22:22:40|29|28.77|29|28.77|29.02|28.79|29|28.77|9
1738621370000|2025-02-03 22:22:50|28.99|28.76|29.01|28.78|29.01|28.78|28.97|28.74|9
1738621380000|2025-02-03 22:23:00|29|28.77|29.06|28.83|29.08|28.85|29|28.77|10
1738621390000|2025-02-03 22:23:10|29.04|28.81|29.02|28.79|29.04|28.81|29.01|28.78|12
1738621400000|2025-02-03 22:23:20|29.03|28.8|29.04|28.81|29.08|28.85|29.03|28.8|9
1738621410000|2025-02-03 22:23:30|29.05|28.82|29.11|28.88|29.11|28.88|29.05|28.82|7
1738621420000|2025-02-03 22:23:40|29.12|28.89|29.13|28.9|29.16|28.93|29.12|28.89|9
1738621430000|2025-02-03 22:23:50|29.12|28.89|29.1|28.87|29.12|28.89|29.09|28.86|9
1738621440000|2025-02-03 22:24:00|29.09|28.86|29.09|28.86|29.11|28.88|29.07|28.84|13
1738621450000|2025-02-03 22:24:10|29.1|28.87|29.1|28.87|29.13|28.9|29.1|28.87|12
1738621460000|2025-02-03 22:24:20|29.11|28.88|29.08|28.85|29.11|28.88|29.07|28.84|6
1738621470000|2025-02-03 22:24:30|29.07|28.84|29.11|28.88|29.11|28.88|29.07|28.84|7
1738621480000|2025-02-03 22:24:40|29.1|28.87|29.08|28.85|29.12|28.89|29.08|28.85|9
1738621490000|2025-02-03 22:24:50|29.1|28.87|29.07|28.84|29.1|28.87|29.06|28.83|8
1738621500000|2025-02-03 22:25:00|29.08|28.85|29.08|28.85|29.08|28.85|29.05|28.82|7
1738621510000|2025-02-03 22:25:10|29.09|28.86|29.1|28.87|29.12|28.89|29.09|28.86|6
1738621520000|2025-02-03 22:25:20|29.09|28.86|29.1|28.87|29.12|28.89|29.09|28.86|8
1738621530000|2025-02-03 22:25:30|29.09|28.86|29.1|28.87|29.1|28.87|29.07|28.84|6
1738621540000|2025-02-03 22:25:40|29.11|28.88|29.18|28.95|29.19|28.96|29.11|28.88|8
1738621550000|2025-02-03 22:25:50|29.19|28.96|29.19|28.96|29.19|28.96|29.17|28.94|9
1738621560000|2025-02-03 22:26:00|29.18|28.95|29.17|28.94|29.18|28.95|29.16|28.93|6
1738621570000|2025-02-03 22:26:10|29.18|28.95|29.19|28.96|29.19|28.96|29.18|28.95|4
1738621580000|2025-02-03 22:26:20|29.18|28.95|29.18|28.95|29.18|28.95|29.17|28.94|3
1738621600000|2025-02-03 22:26:40|29.22|28.99|29.24|29.01|29.24|29.01|29.22|28.99|5
1738621610000|2025-02-03 22:26:50|29.25|29.02|29.24|29.01|29.25|29.02|29.23|29|4
1738621620000|2025-02-03 22:27:00|29.23|29|29.19|28.96|29.23|29|29.19|28.96|11
1738621630000|2025-02-03 22:27:10|29.2|28.97|29.23|29|29.23|29|29.2|28.97|8
1738621640000|2025-02-03 22:27:20|29.22|28.99|29.24|29.01|29.24|29.01|29.22|28.99|7
1738621650000|2025-02-03 22:27:30|29.25|29.02|29.28|29.05|29.28|29.05|29.25|29.02|3
1738621660000|2025-02-03 22:27:40|29.27|29.04|29.24|29.01|29.28|29.05|29.23|29|8
1738621670000|2025-02-03 22:27:50|29.25|29.02|29.26|29.03|29.26|29.03|29.23|29|8
1738621680000|2025-02-03 22:28:00|29.25|29.02|29.21|28.98|29.25|29.02|29.21|28.98|10
1738621690000|2025-02-03 22:28:10|29.22|28.99|29.23|29|29.23|29|29.22|28.99|4
1738621700000|2025-02-03 22:28:20|29.22|28.99|29.22|28.99|29.23|29|29.21|28.98|7
1738621710000|2025-02-03 22:28:30|29.21|28.98|29.18|28.95|29.21|28.98|29.15|28.92|12
1738621720000|2025-02-03 22:28:40|29.2|28.97|29.28|29.05|29.28|29.05|29.2|28.97|12
1738621730000|2025-02-03 22:28:50|29.3|29.07|29.3|29.07|29.3|29.07|29.29|29.06|3
1738621740000|2025-02-03 22:29:00|29.31|29.08|29.33|29.1|29.33|29.1|29.31|29.08|2
1738621750000|2025-02-03 22:29:10|29.34|29.11|29.37|29.14|29.37|29.14|29.33|29.1|6
1738621760000|2025-02-03 22:29:20|29.38|29.15|29.39|29.16|29.39|29.16|29.38|29.15|4
1738621770000|2025-02-03 22:29:30|29.38|29.15|29.37|29.14|29.39|29.16|29.37|29.14|6
1738621790000|2025-02-03 22:29:50|29.34|29.11|29.36|29.13|29.37|29.14|29.34|29.11|5
1738621800000|2025-02-03 22:30:00|29.37|29.14|29.3|29.07|29.37|29.14|29.3|29.07|7
1738621810000|2025-02-03 22:30:10|29.29|29.06|29.28|29.05|29.29|29.06|29.28|29.05|8
1738621820000|2025-02-03 22:30:20|29.27|29.04|29.2|28.97|29.27|29.04|29.2|28.97|8
1738621830000|2025-02-03 22:30:30|29.22|28.99|29.25|29.02|29.27|29.04|29.21|28.98|11
1738621840000|2025-02-03 22:30:40|29.24|29.01|29.2|28.97|29.25|29.02|29.2|28.97|6
1738621850000|2025-02-03 22:30:50|29.19|28.96|29.2|28.97|29.21|28.98|29.18|28.95|6
1738621860000|2025-02-03 22:31:00|29.22|28.99|29.2|28.97|29.24|29.01|29.2|28.97|9
1738621870000|2025-02-03 22:31:10|29.21|28.98|29.21|28.98|29.22|28.99|29.18|28.95|8
1738621880000|2025-02-03 22:31:20|29.2|28.97|29.19|28.96|29.22|28.99|29.17|28.94|10
1738621890000|2025-02-03 22:31:30|29.2|28.97|29.17|28.94|29.21|28.98|29.17|28.94|6
1738621900000|2025-02-03 22:31:40|29.18|28.95|29.16|28.93|29.18|28.95|29.16|28.93|3
1738621910000|2025-02-03 22:31:50|29.15|28.92|29.14|28.91|29.16|28.93|29.14|28.91|6
1738621920000|2025-02-03 22:32:00|29.15|28.92|29.11|28.88|29.15|28.92|29.11|28.88|8
1738621930000|2025-02-03 22:32:10|29.13|28.9|29.12|28.89|29.15|28.92|29.11|28.88|9
1738621940000|2025-02-03 22:32:20|29.11|28.88|29.09|28.86|29.12|28.89|29.09|28.86|4
1738621950000|2025-02-03 22:32:30|29.08|28.85|29.1|28.87|29.11|28.88|29.08|28.85|7
1738621960000|2025-02-03 22:32:40|29.11|28.88|29.08|28.85|29.11|28.88|29.08|28.85|10
1738621970000|2025-02-03 22:32:50|29.07|28.84|29.09|28.86|29.09|28.86|29.07|28.84|4
1738621990000|2025-02-03 22:33:10|29.1|28.87|29.07|28.84|29.1|28.87|29.07|28.84|6
1738622000000|2025-02-03 22:33:20|29.06|28.83|29.07|28.84|29.1|28.87|29.05|28.82|14
1738622010000|2025-02-03 22:33:30|29.06|28.83|29.05|28.82|29.08|28.85|29.05|28.82|8
1738622020000|2025-02-03 22:33:40|29.04|28.81|29.05|28.82|29.06|28.83|29.04|28.81|10
1738622030000|2025-02-03 22:33:50|29.04|28.81|29.07|28.84|29.09|28.86|29.02|28.79|11
1738622040000|2025-02-03 22:34:00|29.08|28.85|29.08|28.85|29.1|28.87|29.06|28.83|13
1738622050000|2025-02-03 22:34:10|29.09|28.86|29.11|28.88|29.11|28.88|29.08|28.85|13
1738622060000|2025-02-03 22:34:20|29.12|28.89|29.11|28.88|29.14|28.91|29.11|28.88|10
1738622070000|2025-02-03 22:34:30|29.12|28.89|29.11|28.88|29.14|28.91|29.1|28.87|11
1738622080000|2025-02-03 22:34:40|29.1|28.87|29.14|28.91|29.14|28.91|29.1|28.87|7
1738622090000|2025-02-03 22:34:50|29.15|28.92|29.16|28.93|29.16|28.93|29.12|28.89|10
1738622100000|2025-02-03 22:35:00|29.15|28.92|29.11|28.88|29.15|28.92|29.11|28.88|7
1738622110000|2025-02-03 22:35:10|29.1|28.87|29.11|28.88|29.11|28.88|29.07|28.84|8
1738622120000|2025-02-03 22:35:20|29.12|28.89|29.11|28.88|29.14|28.91|29.11|28.88|10
1738622130000|2025-02-03 22:35:30|29.12|28.89|29.1|28.87|29.13|28.9|29.1|28.87|7
1738622140000|2025-02-03 22:35:40|29.11|28.88|29.13|28.9|29.16|28.93|29.11|28.88|9
1738622150000|2025-02-03 22:35:50|29.12|28.89|29.15|28.92|29.16|28.93|29.11|28.88|12
1738622160000|2025-02-03 22:36:00|29.14|28.91|29.12|28.89|29.17|28.94|29.12|28.89|15
1738622170000|2025-02-03 22:36:10|29.13|28.9|29.14|28.91|29.15|28.92|29.11|28.88|8
1738622180000|2025-02-03 22:36:20|29.13|28.9|29.15|28.92|29.16|28.93|29.11|28.88|15
1738622190000|2025-02-03 22:36:30|29.14|28.91|29.12|28.89|29.14|28.91|29.1|28.87|10
1738622200000|2025-02-03 22:36:40|29.11|28.88|29.06|28.83|29.13|28.9|29.06|28.83|10
1738622210000|2025-02-03 22:36:50|29.05|28.82|29.08|28.85|29.09|28.86|29.05|28.82|5
1738622230000|2025-02-03 22:37:10|29.03|28.8|29.02|28.79|29.03|28.8|29|28.77|12
1738622240000|2025-02-03 22:37:20|29.01|28.78|29.01|28.78|29.02|28.79|29|28.77|7
1738622250000|2025-02-03 22:37:30|29.02|28.79|29.01|28.78|29.02|28.79|29|28.77|6
1738622260000|2025-02-03 22:37:40|29|28.77|29.03|28.8|29.03|28.8|29|28.77|4
1738622270000|2025-02-03 22:37:50|29.04|28.81|29.1|28.87|29.1|28.87|29.04|28.81|15
1738622280000|2025-02-03 22:38:00|29.09|28.86|29.1|28.87|29.1|28.87|29.08|28.85|4
1738622290000|2025-02-03 22:38:10|29.09|28.86|29.1|28.87|29.1|28.87|29.09|28.86|4
1738622300000|2025-02-03 22:38:20|29.11|28.88|29.1|28.87|29.11|28.88|29.09|28.86|6
1738622310000|2025-02-03 22:38:30|29.11|28.88|29.11|28.88|29.11|28.88|29.1|28.87|3
1738622330000|2025-02-03 22:38:50|29.1|28.87|29.1|28.87|29.11|28.88|29.09|28.86|7
1738622340000|2025-02-03 22:39:00|29.09|28.86|29.1|28.87|29.1|28.87|29.09|28.86|4
1738622350000|2025-02-03 22:39:10|29.09|28.86|29.08|28.85|29.09|28.86|29.08|28.85|2
1738622360000|2025-02-03 22:39:20|29.09|28.86|29.09|28.86|29.1|28.87|29.09|28.86|3
1738622370000|2025-02-03 22:39:30|29.08|28.85|29.09|28.86|29.1|28.87|29.08|28.85|8
1738622380000|2025-02-03 22:39:40|29.08|28.85|29.07|28.84|29.08|28.85|29.05|28.82|8
1738622390000|2025-02-03 22:39:50|29.06|28.83|29.03|28.8|29.07|28.84|29.03|28.8|8
1738622400000|2025-02-03 22:40:00|29.04|28.81|29.06|28.83|29.08|28.85|29.04|28.81|8
1738622420000|2025-02-03 22:40:20|29.04|28.81|29.03|28.8|29.04|28.81|29.03|28.8|6
1738622430000|2025-02-03 22:40:30|29.02|28.79|29.02|28.79|29.02|28.79|29.02|28.79|1
1738622440000|2025-02-03 22:40:40|29.01|28.78|29.01|28.78|29.01|28.78|29.01|28.78|1
1738622450000|2025-02-03 22:40:50|29.02|28.79|29.01|28.78|29.03|28.8|29.01|28.78|4
1738622460000|2025-02-03 22:41:00|29|28.77|29.02|28.79|29.03|28.8|29|28.77|7
1738622470000|2025-02-03 22:41:10|29.03|28.8|29.01|28.78|29.05|28.82|29.01|28.78|6
1738622480000|2025-02-03 22:41:20|29|28.77|29.02|28.79|29.03|28.8|29|28.77|7
1738622490000|2025-02-03 22:41:30|29.03|28.8|29.01|28.78|29.04|28.81|29.01|28.78|7
1738622500000|2025-02-03 22:41:40|29.02|28.79|29.05|28.82|29.05|28.82|29.02|28.79|4
1738622510000|2025-02-03 22:41:50|29.06|28.83|29.07|28.84|29.08|28.85|29.06|28.83|4
1738622520000|2025-02-03 22:42:00|29.08|28.85|29.05|28.82|29.09|28.86|29.04|28.81|8
1738622530000|2025-02-03 22:42:10|29.06|28.83|29.06|28.83|29.08|28.85|29.06|28.83|4
1738622540000|2025-02-03 22:42:20|29.07|28.84|29.04|28.81|29.07|28.84|29.03|28.8|8
1738622550000|2025-02-03 22:42:30|29.05|28.82|29.04|28.81|29.05|28.82|29.03|28.8|4
1738622560000|2025-02-03 22:42:40|29.03|28.8|29.06|28.83|29.06|28.83|29.03|28.8|4
1738622570000|2025-02-03 22:42:50|29.05|28.82|29.04|28.81|29.05|28.82|29.04|28.81|2
1738622590000|2025-02-03 22:43:10|29.03|28.8|29.03|28.8|29.04|28.81|29.03|28.8|5
1738622610000|2025-02-03 22:43:30|29.02|28.79|29.01|28.78|29.03|28.8|29.01|28.78|6
1738622630000|2025-02-03 22:43:50|29.02|28.79|29.01|28.78|29.02|28.79|29.01|28.78|2
1738622640000|2025-02-03 22:44:00|29.02|28.79|29.02|28.79|29.02|28.79|29.01|28.78|3
1738622650000|2025-02-03 22:44:10|29.01|28.78|28.99|28.76|29.01|28.78|28.99|28.76|3
1738622700000|2025-02-03 22:45:00|28.98|28.75|28.97|28.74|28.98|28.75|28.97|28.74|2
1738622710000|2025-02-03 22:45:10|28.98|28.75|29|28.77|29|28.77|28.98|28.75|3
1738622720000|2025-02-03 22:45:20|29.01|28.78|29.02|28.79|29.02|28.79|29|28.77|5
1738622740000|2025-02-03 22:45:40|29.03|28.8|29.03|28.8|29.03|28.8|29.03|28.8|1
1738622750000|2025-02-03 22:45:50|29.02|28.79|29.02|28.79|29.02|28.79|29.02|28.79|1
1738622770000|2025-02-03 22:46:10|29|28.77|28.99|28.76|29|28.77|28.99|28.76|2
1738622780000|2025-02-03 22:46:20|28.98|28.75|28.99|28.76|28.99|28.76|28.98|28.75|8
1738622800000|2025-02-03 22:46:40|28.98|28.75|28.99|28.76|28.99|28.76|28.98|28.75|2
1738622810000|2025-02-03 22:46:50|29|28.77|29.01|28.78|29.02|28.79|29|28.77|4
1738622830000|2025-02-03 22:47:10|29|28.77|28.99|28.76|29|28.77|28.99|28.76|2
1738622840000|2025-02-03 22:47:20|28.98|28.75|28.98|28.75|28.98|28.75|28.98|28.75|1
1738622850000|2025-02-03 22:47:30|28.97|28.74|28.97|28.74|28.97|28.74|28.97|28.74|1
1738622870000|2025-02-03 22:47:50|28.96|28.73|28.94|28.71|28.97|28.74|28.94|28.71|11
1738622880000|2025-02-03 22:48:00|28.93|28.7|28.93|28.7|28.94|28.71|28.93|28.7|7
1738622890000|2025-02-03 22:48:10|28.92|28.69|28.92|28.69|28.92|28.69|28.89|28.66|7
1738622900000|2025-02-03 22:48:20|28.91|28.68|28.91|28.68|28.91|28.68|28.9|28.67|3
1738622910000|2025-02-03 22:48:30|28.9|28.67|28.85|28.62|28.9|28.67|28.85|28.62|9
1738622920000|2025-02-03 22:48:40|28.87|28.64|28.87|28.64|28.89|28.66|28.87|28.64|5
1738622930000|2025-02-03 22:48:50|28.88|28.65|28.84|28.61|28.88|28.65|28.84|28.61|5
1738622940000|2025-02-03 22:49:00|28.83|28.6|28.83|28.6|28.83|28.6|28.83|28.6|1
1738622950000|2025-02-03 22:49:10|28.82|28.59|28.83|28.6|28.83|28.6|28.81|28.58|8
1738622970000|2025-02-03 22:49:30|28.82|28.59|28.81|28.58|28.82|28.59|28.81|28.58|4
1738622980000|2025-02-03 22:49:40|28.8|28.57|28.81|28.58|28.81|28.58|28.8|28.57|2
1738622990000|2025-02-03 22:49:50|28.8|28.57|28.8|28.57|28.8|28.57|28.8|28.57|1
1738623010000|2025-02-03 22:50:10|28.81|28.58|28.8|28.57|28.81|28.58|28.8|28.57|2
1738623020000|2025-02-03 22:50:20|28.81|28.58|28.81|28.58|28.81|28.58|28.8|28.57|3
1738623030000|2025-02-03 22:50:30|28.8|28.57|28.81|28.58|28.81|28.58|28.8|28.57|2
1738623040000|2025-02-03 22:50:40|28.82|28.59|28.85|28.62|28.85|28.62|28.82|28.59|4
1738623050000|2025-02-03 22:50:50|28.86|28.63|28.87|28.64|28.87|28.64|28.86|28.63|2
1738623060000|2025-02-03 22:51:00|28.88|28.65|28.89|28.66|28.89|28.66|28.88|28.65|2
1738623070000|2025-02-03 22:51:10|28.9|28.67|28.9|28.67|28.91|28.68|28.9|28.67|5
1738623080000|2025-02-03 22:51:20|28.91|28.68|28.92|28.69|28.92|28.69|28.91|28.68|2
1738623100000|2025-02-03 22:51:40|28.91|28.68|28.91|28.68|28.91|28.68|28.9|28.67|5
1738623110000|2025-02-03 22:51:50|28.9|28.67|28.91|28.68|28.91|28.68|28.9|28.67|2
1738623130000|2025-02-03 22:52:10|28.92|28.69|28.92|28.69|28.92|28.69|28.92|28.69|1
1738623150000|2025-02-03 22:52:30|28.93|28.7|28.93|28.7|28.93|28.7|28.92|28.69|3
1738623160000|2025-02-03 22:52:40|28.92|28.69|28.91|28.68|28.92|28.69|28.91|28.68|4
1738623180000|2025-02-03 22:53:00|28.92|28.69|28.93|28.7|28.93|28.7|28.92|28.69|2
1738623190000|2025-02-03 22:53:10|28.95|28.72|28.96|28.73|28.96|28.73|28.95|28.72|4
1738623200000|2025-02-03 22:53:20|28.95|28.72|28.95|28.72|28.95|28.72|28.95|28.72|1
1738623210000|2025-02-03 22:53:30|28.96|28.73|28.95|28.72|28.96|28.73|28.95|28.72|2
1738623220000|2025-02-03 22:53:40|28.96|28.73|28.98|28.75|28.98|28.75|28.96|28.73|2
1738623260000|2025-02-03 22:54:20|28.99|28.76|28.99|28.76|28.99|28.76|28.99|28.76|1
1738623280000|2025-02-03 22:54:40|29|28.77|29.02|28.79|29.02|28.79|29|28.77|3
1738623290000|2025-02-03 22:54:50|29.03|28.8|29.03|28.8|29.04|28.81|29.03|28.8|3
1738623300000|2025-02-03 22:55:00|29.04|28.81|29.04|28.81|29.04|28.81|29.03|28.8|3
1738623320000|2025-02-03 22:55:20|29.05|28.82|29.04|28.81|29.05|28.82|29.04|28.81|2
1738623340000|2025-02-03 22:55:40|29.05|28.82|29.06|28.83|29.06|28.83|29.05|28.82|6
1738623350000|2025-02-03 22:55:50|29.07|28.84|29.07|28.84|29.07|28.84|29.07|28.84|1
1738623360000|2025-02-03 22:56:00|29.08|28.85|29.07|28.84|29.08|28.85|29.07|28.84|4
1738623370000|2025-02-03 22:56:10|29.08|28.85|29.08|28.85|29.08|28.85|29.08|28.85|1
1738623380000|2025-02-03 22:56:20|29.09|28.86|29.09|28.86|29.09|28.86|29.09|28.86|1
1738623400000|2025-02-03 22:56:40|29.07|28.84|29.08|28.85|29.08|28.85|29.07|28.84|2
1738623410000|2025-02-03 22:56:50|29.09|28.86|29.08|28.85|29.09|28.86|29.08|28.85|2
1738623420000|2025-02-03 22:57:00|29.07|28.84|29.07|28.84|29.07|28.84|29.07|28.84|1
1738623430000|2025-02-03 22:57:10|29.06|28.83|29.06|28.83|29.06|28.83|29.06|28.83|1
1738623440000|2025-02-03 22:57:20|29.05|28.82|29.06|28.83|29.06|28.83|29.05|28.82|2
1738623450000|2025-02-03 22:57:30|29.05|28.82|29.05|28.82|29.05|28.82|29.05|28.82|1
1738623460000|2025-02-03 22:57:40|29.04|28.81|29.02|28.79|29.04|28.81|29.02|28.79|3
1738623480000|2025-02-03 22:58:00|29.01|28.78|28.99|28.76|29.01|28.78|28.99|28.76|5
1738623490000|2025-02-03 22:58:10|28.98|28.75|28.97|28.74|28.98|28.75|28.97|28.74|2
1738623500000|2025-02-03 22:58:20|28.96|28.73|28.96|28.73|28.96|28.73|28.96|28.73|1
1738623520000|2025-02-03 22:58:40|28.95|28.72|28.92|28.69|28.95|28.72|28.92|28.69|4
1738623530000|2025-02-03 22:58:50|28.93|28.7|28.92|28.69|28.93|28.7|28.92|28.69|4
1738623540000|2025-02-03 22:59:00|28.93|28.7|28.93|28.7|28.93|28.7|28.93|28.7|1
1738623550000|2025-02-03 22:59:10|28.94|28.71|28.94|28.71|28.94|28.71|28.94|28.71|1
1738623580000|2025-02-03 22:59:40|28.95|28.72|28.91|28.68|28.95|28.72|28.91|28.68|5
1738623590000|2025-02-03 22:59:50|28.92|28.69|28.94|28.71|28.94|28.71|28.91|28.68|9
1738623600000|2025-02-03 23:00:00|28.95|28.72|28.94|28.71|28.99|28.76|28.94|28.71|16
1738623610000|2025-02-03 23:00:10|28.93|28.7|28.88|28.65|28.93|28.7|28.88|28.65|8
1738623620000|2025-02-03 23:00:20|28.87|28.64|28.88|28.65|28.9|28.67|28.87|28.64|8
1738623630000|2025-02-03 23:00:30|28.89|28.66|28.9|28.67|28.91|28.68|28.89|28.66|12
1738623640000|2025-02-03 23:00:40|28.91|28.68|28.91|28.68|28.93|28.7|28.9|28.67|14
1738623650000|2025-02-03 23:00:50|28.9|28.67|28.91|28.68|28.92|28.69|28.9|28.67|7
1738623660000|2025-02-03 23:01:00|28.9|28.67|28.87|28.64|28.9|28.67|28.87|28.64|6
1738623670000|2025-02-03 23:01:10|28.88|28.65|28.88|28.65|28.9|28.67|28.88|28.65|6
1738623680000|2025-02-03 23:01:20|28.89|28.66|28.89|28.66|28.89|28.66|28.89|28.66|1
1738623690000|2025-02-03 23:01:30|28.88|28.65|28.88|28.65|28.89|28.66|28.88|28.65|3
1738623710000|2025-02-03 23:01:50|28.91|28.68|28.92|28.69|28.92|28.69|28.9|28.67|6
1738623720000|2025-02-03 23:02:00|28.91|28.68|28.9|28.67|28.94|28.71|28.9|28.67|8
1738623730000|2025-02-03 23:02:10|28.92|28.69|28.88|28.65|28.93|28.7|28.88|28.65|11
1738623740000|2025-02-03 23:02:20|28.87|28.64|28.87|28.64|28.89|28.66|28.87|28.64|5
1738623750000|2025-02-03 23:02:30|28.88|28.65|28.91|28.68|28.91|28.68|28.87|28.64|9
1738623760000|2025-02-03 23:02:40|28.92|28.69|28.89|28.66|28.94|28.71|28.89|28.66|7
1738623770000|2025-02-03 23:02:50|28.88|28.65|28.9|28.67|28.9|28.67|28.88|28.65|5
1738623780000|2025-02-03 23:03:00|28.89|28.66|28.9|28.67|28.93|28.7|28.89|28.66|12
1738623790000|2025-02-03 23:03:10|28.89|28.66|28.88|28.65|28.9|28.67|28.88|28.65|12
1738623800000|2025-02-03 23:03:20|28.89|28.66|28.92|28.69|28.94|28.71|28.89|28.66|14
1738623810000|2025-02-03 23:03:30|28.93|28.7|28.97|28.74|28.97|28.74|28.92|28.69|10
1738623820000|2025-02-03 23:03:40|28.96|28.73|28.94|28.71|28.96|28.73|28.93|28.7|9
1738623830000|2025-02-03 23:03:50|28.95|28.72|28.98|28.75|28.99|28.76|28.94|28.71|14
1738623840000|2025-02-03 23:04:00|28.97|28.74|28.95|28.72|28.97|28.74|28.94|28.71|9
1738623850000|2025-02-03 23:04:10|28.94|28.71|28.99|28.76|28.99|28.76|28.94|28.71|8
1738623860000|2025-02-03 23:04:20|28.98|28.75|28.99|28.76|28.99|28.76|28.98|28.75|2
1738623870000|2025-02-03 23:04:30|28.98|28.75|28.96|28.73|28.98|28.75|28.95|28.72|9
1738623880000|2025-02-03 23:04:40|28.95|28.72|28.97|28.74|28.97|28.74|28.93|28.7|9
1738623890000|2025-02-03 23:04:50|28.98|28.75|28.98|28.75|28.98|28.75|28.97|28.74|3
1738623910000|2025-02-03 23:05:10|28.99|28.76|29|28.77|29|28.77|28.99|28.76|2
1738623920000|2025-02-03 23:05:20|29.01|28.78|29.01|28.78|29.01|28.78|29|28.77|3
1738623930000|2025-02-03 23:05:30|29.02|28.79|29.01|28.78|29.02|28.79|29.01|28.78|8
1738623940000|2025-02-03 23:05:40|29|28.77|28.96|28.73|29|28.77|28.93|28.7|10
1738623950000|2025-02-03 23:05:50|28.95|28.72|28.93|28.7|28.95|28.72|28.93|28.7|3
1738623960000|2025-02-03 23:06:00|28.92|28.69|28.92|28.69|28.95|28.72|28.92|28.69|7
1738623970000|2025-02-03 23:06:10|28.91|28.68|28.96|28.73|28.96|28.73|28.91|28.68|8
1738623980000|2025-02-03 23:06:20|28.95|28.72|28.97|28.74|28.98|28.75|28.95|28.72|5
1738623990000|2025-02-03 23:06:30|28.96|28.73|28.96|28.73|28.97|28.74|28.96|28.73|3
1738624000000|2025-02-03 23:06:40|28.97|28.74|28.99|28.76|29|28.77|28.97|28.74|9
1738624010000|2025-02-03 23:06:50|29|28.77|28.99|28.76|29.01|28.78|28.99|28.76|10
1738624020000|2025-02-03 23:07:00|29|28.77|29.01|28.78|29.04|28.81|28.99|28.76|10
1738624030000|2025-02-03 23:07:10|29|28.77|28.99|28.76|29.01|28.78|28.98|28.75|8
1738624040000|2025-02-03 23:07:20|28.98|28.75|28.95|28.72|28.99|28.76|28.94|28.71|12
1738624050000|2025-02-03 23:07:30|28.96|28.73|28.96|28.73|28.96|28.73|28.94|28.71|4
1738624060000|2025-02-03 23:07:40|28.95|28.72|28.95|28.72|28.97|28.74|28.95|28.72|5
1738624070000|2025-02-03 23:07:50|28.94|28.71|28.95|28.72|28.96|28.73|28.94|28.71|6
1738624080000|2025-02-03 23:08:00|28.94|28.71|28.93|28.7|28.95|28.72|28.93|28.7|10
1738624100000|2025-02-03 23:08:20|28.91|28.68|28.91|28.68|28.91|28.68|28.91|28.68|1
1738624110000|2025-02-03 23:08:30|28.9|28.67|28.91|28.68|28.92|28.69|28.9|28.67|6
1738624120000|2025-02-03 23:08:40|28.92|28.69|28.93|28.7|28.94|28.71|28.92|28.69|4
1738624130000|2025-02-03 23:08:50|28.94|28.71|28.96|28.73|28.96|28.73|28.94|28.71|3
1738624140000|2025-02-03 23:09:00|28.97|28.74|28.99|28.76|29|28.77|28.97|28.74|9
1738624150000|2025-02-03 23:09:10|29|28.77|28.99|28.76|29.02|28.79|28.99|28.76|5
1738624160000|2025-02-03 23:09:20|29|28.77|29.02|28.79|29.02|28.79|29|28.77|9
1738624170000|2025-02-03 23:09:30|29.03|28.8|29|28.77|29.04|28.81|29|28.77|8
1738624180000|2025-02-03 23:09:40|28.99|28.76|28.99|28.76|28.99|28.76|28.99|28.76|1
1738624190000|2025-02-03 23:09:50|28.98|28.75|28.97|28.74|28.99|28.76|28.97|28.74|4
1738624200000|2025-02-03 23:10:00|28.96|28.73|28.94|28.71|28.96|28.73|28.93|28.7|5
1738624210000|2025-02-03 23:10:10|28.93|28.7|28.95|28.72|28.96|28.73|28.93|28.7|6
1738624220000|2025-02-03 23:10:20|28.94|28.71|28.91|28.68|28.94|28.71|28.91|28.68|4
1738624230000|2025-02-03 23:10:30|28.9|28.67|28.9|28.67|28.91|28.68|28.89|28.66|5
1738624240000|2025-02-03 23:10:40|28.89|28.66|28.88|28.65|28.89|28.66|28.88|28.65|8
1738624250000|2025-02-03 23:10:50|28.87|28.64|28.88|28.65|28.88|28.65|28.87|28.64|2
1738624260000|2025-02-03 23:11:00|28.87|28.64|28.89|28.66|28.9|28.67|28.87|28.64|7
1738624270000|2025-02-03 23:11:10|28.9|28.67|28.9|28.67|28.91|28.68|28.89|28.66|11
1738624280000|2025-02-03 23:11:20|28.89|28.66|28.89|28.66|28.9|28.67|28.89|28.66|5
1738624290000|2025-02-03 23:11:30|28.88|28.65|28.88|28.65|28.88|28.65|28.88|28.65|1
1738624300000|2025-02-03 23:11:40|28.89|28.66|28.91|28.68|28.92|28.69|28.89|28.66|7
1738624310000|2025-02-03 23:11:50|28.92|28.69|28.89|28.66|28.92|28.69|28.89|28.66|4
1738624320000|2025-02-03 23:12:00|28.9|28.67|28.92|28.69|28.93|28.7|28.89|28.66|7
1738624330000|2025-02-03 23:12:10|28.91|28.68|28.91|28.68|28.92|28.69|28.91|28.68|7
1738624340000|2025-02-03 23:12:20|28.9|28.67|28.9|28.67|28.91|28.68|28.9|28.67|5
1738624350000|2025-02-03 23:12:30|28.89|28.66|28.91|28.68|28.91|28.68|28.89|28.66|7
1738624360000|2025-02-03 23:12:40|28.9|28.67|28.9|28.67|28.92|28.69|28.9|28.67|7
1738624370000|2025-02-03 23:12:50|28.89|28.66|28.9|28.67|28.91|28.68|28.89|28.66|4
1738624380000|2025-02-03 23:13:00|28.89|28.66|28.89|28.66|28.89|28.66|28.88|28.65|5
1738624390000|2025-02-03 23:13:10|28.9|28.67|28.91|28.68|28.91|28.68|28.9|28.67|2
1738624400000|2025-02-03 23:13:20|28.9|28.67|28.93|28.7|28.93|28.7|28.9|28.67|6
1738624410000|2025-02-03 23:13:30|28.92|28.69|28.91|28.68|28.92|28.69|28.91|28.68|4
1738624420000|2025-02-03 23:13:40|28.92|28.69|28.92|28.69|28.93|28.7|28.92|28.69|5
1738624430000|2025-02-03 23:13:50|28.93|28.7|28.94|28.71|28.94|28.71|28.93|28.7|2
1738624440000|2025-02-03 23:14:00|28.93|28.7|28.96|28.73|28.96|28.73|28.93|28.7|6
1738624450000|2025-02-03 23:14:10|28.97|28.74|28.95|28.72|28.97|28.74|28.95|28.72|5
1738624460000|2025-02-03 23:14:20|28.94|28.71|28.94|28.71|28.94|28.71|28.94|28.71|1
1738624470000|2025-02-03 23:14:30|28.93|28.7|28.94|28.71|28.94|28.71|28.93|28.7|4
1738624480000|2025-02-03 23:14:40|28.93|28.7|28.93|28.7|28.93|28.7|28.93|28.7|1
1738624490000|2025-02-03 23:14:50|28.92|28.69|28.92|28.69|28.92|28.69|28.91|28.68|3
1738624500000|2025-02-03 23:15:00|28.91|28.68|28.88|28.65|28.91|28.68|28.88|28.65|4
1738624510000|2025-02-03 23:15:10|28.89|28.66|28.88|28.65|28.89|28.66|28.88|28.65|4
1738624520000|2025-02-03 23:15:20|28.89|28.66|28.9|28.67|28.9|28.67|28.89|28.66|2
1738624530000|2025-02-03 23:15:30|28.89|28.66|28.87|28.64|28.89|28.66|28.87|28.64|3
1738624540000|2025-02-03 23:15:40|28.88|28.65|28.89|28.66|28.91|28.68|28.88|28.65|6
1738624550000|2025-02-03 23:15:50|28.88|28.65|28.89|28.66|28.89|28.66|28.88|28.65|2
1738624560000|2025-02-03 23:16:00|28.88|28.65|28.87|28.64|28.89|28.66|28.86|28.63|9
1738624570000|2025-02-03 23:16:10|28.88|28.65|28.88|28.65|28.88|28.65|28.87|28.64|5
1738624580000|2025-02-03 23:16:20|28.87|28.64|28.89|28.66|28.89|28.66|28.87|28.64|11
1738624590000|2025-02-03 23:16:30|28.88|28.65|28.87|28.64|28.88|28.65|28.87|28.64|12
1738624600000|2025-02-03 23:16:40|28.86|28.63|28.89|28.66|28.89|28.66|28.86|28.63|4
1738624610000|2025-02-03 23:16:50|28.88|28.65|28.89|28.66|28.89|28.66|28.88|28.65|2
1738624620000|2025-02-03 23:17:00|28.88|28.65|28.89|28.66|28.89|28.66|28.88|28.65|2
1738624630000|2025-02-03 23:17:10|28.88|28.65|28.87|28.64|28.88|28.65|28.86|28.63|6
1738624640000|2025-02-03 23:17:20|28.86|28.63|28.87|28.64|28.87|28.64|28.86|28.63|6
1738624650000|2025-02-03 23:17:30|28.88|28.65|28.89|28.66|28.89|28.66|28.87|28.64|6
1738624660000|2025-02-03 23:17:40|28.9|28.67|28.89|28.66|28.9|28.67|28.88|28.65|6
1738624670000|2025-02-03 23:17:50|28.88|28.65|28.88|28.65|28.89|28.66|28.88|28.65|7
1738624680000|2025-02-03 23:18:00|28.87|28.64|28.88|28.65|28.88|28.65|28.87|28.64|4
1738624690000|2025-02-03 23:18:10|28.87|28.64|28.87|28.64|28.87|28.64|28.87|28.64|1
1738624710000|2025-02-03 23:18:30|28.88|28.65|28.88|28.65|28.88|28.65|28.88|28.65|1
1738624720000|2025-02-03 23:18:40|28.87|28.64|28.88|28.65|28.88|28.65|28.87|28.64|4
1738624730000|2025-02-03 23:18:50|28.89|28.66|28.89|28.66|28.89|28.66|28.88|28.65|3
1738624740000|2025-02-03 23:19:00|28.9|28.67|28.88|28.65|28.9|28.67|28.88|28.65|5
1738624750000|2025-02-03 23:19:10|28.89|28.66|28.9|28.67|28.91|28.68|28.89|28.66|6
1738624760000|2025-02-03 23:19:20|28.89|28.66|28.9|28.67|28.9|28.67|28.89|28.66|2
1738624780000|2025-02-03 23:19:40|28.89|28.66|28.88|28.65|28.89|28.66|28.87|28.64|4
1738624790000|2025-02-03 23:19:50|28.87|28.64|28.87|28.64|28.87|28.64|28.87|28.64|1
1738624800000|2025-02-03 23:20:00|28.88|28.65|28.87|28.64|28.88|28.65|28.87|28.64|6
1738624810000|2025-02-03 23:20:10|28.88|28.65|28.89|28.66|28.89|28.66|28.88|28.65|2
1738624820000|2025-02-03 23:20:20|28.88|28.65|28.88|28.65|28.88|28.65|28.87|28.64|3
1738624830000|2025-02-03 23:20:30|28.87|28.64|28.87|28.64|28.87|28.64|28.87|28.64|1
1738624840000|2025-02-03 23:20:40|28.86|28.63|28.83|28.6|28.86|28.63|28.82|28.59|5
1738624850000|2025-02-03 23:20:50|28.82|28.59|28.82|28.59|28.82|28.59|28.82|28.59|1
1738624860000|2025-02-03 23:21:00|28.83|28.6|28.83|28.6|28.84|28.61|28.82|28.59|5
1738624870000|2025-02-03 23:21:10|28.82|28.59|28.82|28.59|28.82|28.59|28.82|28.59|1
1738624880000|2025-02-03 23:21:20|28.81|28.58|28.81|28.58|28.82|28.59|28.81|28.58|3
1738624890000|2025-02-03 23:21:30|28.82|28.59|28.81|28.58|28.82|28.59|28.81|28.58|4
1738624900000|2025-02-03 23:21:40|28.82|28.59|28.82|28.59|28.82|28.59|28.82|28.59|1
1738624910000|2025-02-03 23:21:50|28.83|28.6|28.84|28.61|28.84|28.61|28.83|28.6|4
1738624920000|2025-02-03 23:22:00|28.85|28.62|28.85|28.62|28.86|28.63|28.85|28.62|3
1738624930000|2025-02-03 23:22:10|28.86|28.63|28.85|28.62|28.86|28.63|28.84|28.61|4
1738624940000|2025-02-03 23:22:20|28.86|28.63|28.85|28.62|28.86|28.63|28.85|28.62|2
1738624950000|2025-02-03 23:22:30|28.86|28.63|28.88|28.65|28.89|28.66|28.86|28.63|5
1738624980000|2025-02-03 23:23:00|28.86|28.63|28.87|28.64|28.87|28.64|28.86|28.63|2
1738624990000|2025-02-03 23:23:10|28.86|28.63|28.85|28.62|28.86|28.63|28.85|28.62|2
1738625000000|2025-02-03 23:23:20|28.84|28.61|28.84|28.61|28.84|28.61|28.84|28.61|1
1738625010000|2025-02-03 23:23:30|28.83|28.6|28.82|28.59|28.83|28.6|28.82|28.59|2
1738625020000|2025-02-03 23:23:40|28.83|28.6|28.82|28.59|28.83|28.6|28.82|28.59|4
1738625030000|2025-02-03 23:23:50|28.81|28.58|28.82|28.59|28.83|28.6|28.81|28.58|4
1738625040000|2025-02-03 23:24:00|28.81|28.58|28.81|28.58|28.81|28.58|28.81|28.58|1
1738625050000|2025-02-03 23:24:10|28.82|28.59|28.81|28.58|28.82|28.59|28.81|28.58|2
1738625060000|2025-02-03 23:24:20|28.8|28.57|28.78|28.55|28.8|28.57|28.78|28.55|3
1738625070000|2025-02-03 23:24:30|28.77|28.54|28.76|28.53|28.77|28.54|28.76|28.53|2
1738625080000|2025-02-03 23:24:40|28.77|28.54|28.78|28.55|28.78|28.55|28.77|28.54|2
1738625090000|2025-02-03 23:24:50|28.77|28.54|28.76|28.53|28.77|28.54|28.76|28.53|2
1738625100000|2025-02-03 23:25:00|28.78|28.55|28.76|28.53|28.8|28.57|28.76|28.53|11
1738625110000|2025-02-03 23:25:10|28.77|28.54|28.76|28.53|28.77|28.54|28.76|28.53|2
1738625130000|2025-02-03 23:25:30|28.75|28.52|28.75|28.52|28.76|28.53|28.75|28.52|7
1738625140000|2025-02-03 23:25:40|28.76|28.53|28.76|28.53|28.76|28.53|28.76|28.53|1
1738625150000|2025-02-03 23:25:50|28.75|28.52|28.75|28.52|28.76|28.53|28.75|28.52|3
1738625180000|2025-02-03 23:26:20|28.74|28.51|28.72|28.49|28.74|28.51|28.72|28.49|3
1738625190000|2025-02-03 23:26:30|28.71|28.48|28.71|28.48|28.71|28.48|28.71|28.48|1
1738625200000|2025-02-03 23:26:40|28.7|28.47|28.7|28.47|28.71|28.48|28.7|28.47|3
1738625210000|2025-02-03 23:26:50|28.69|28.46|28.7|28.47|28.7|28.47|28.69|28.46|2
1738625220000|2025-02-03 23:27:00|28.69|28.46|28.7|28.47|28.7|28.47|28.69|28.46|2
1738625230000|2025-02-03 23:27:10|28.71|28.48|28.69|28.46|28.71|28.48|28.69|28.46|3
1738625240000|2025-02-03 23:27:20|28.68|28.45|28.69|28.46|28.69|28.46|28.68|28.45|4
1738625250000|2025-02-03 23:27:30|28.7|28.47|28.7|28.47|28.7|28.47|28.7|28.47|1
1738625260000|2025-02-03 23:27:40|28.71|28.48|28.71|28.48|28.73|28.5|28.7|28.47|11
1738625270000|2025-02-03 23:27:50|28.72|28.49|28.73|28.5|28.73|28.5|28.72|28.49|2
1738625280000|2025-02-03 23:28:00|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|4
1738625290000|2025-02-03 23:28:10|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|6
1738625300000|2025-02-03 23:28:20|28.72|28.49|28.73|28.5|28.73|28.5|28.72|28.49|2
1738625310000|2025-02-03 23:28:30|28.72|28.49|28.74|28.51|28.74|28.51|28.72|28.49|5
1738625320000|2025-02-03 23:28:40|28.73|28.5|28.72|28.49|28.73|28.5|28.72|28.49|2
1738625330000|2025-02-03 23:28:50|28.71|28.48|28.71|28.48|28.72|28.49|28.7|28.47|7
1738625340000|2025-02-03 23:29:00|28.7|28.47|28.72|28.49|28.72|28.49|28.7|28.47|7
1738625350000|2025-02-03 23:29:10|28.73|28.5|28.73|28.5|28.73|28.5|28.72|28.49|3
1738625370000|2025-02-03 23:29:30|28.7|28.47|28.69|28.46|28.7|28.47|28.69|28.46|2
1738625390000|2025-02-03 23:29:50|28.68|28.45|28.69|28.46|28.69|28.46|28.68|28.45|2
1738625400000|2025-02-03 23:30:00|28.7|28.47|28.75|28.52|28.75|28.52|28.69|28.46|8
1738625410000|2025-02-03 23:30:10|28.74|28.51|28.74|28.51|28.74|28.51|28.73|28.5|3
1738625420000|2025-02-03 23:30:20|28.76|28.53|28.75|28.52|28.76|28.53|28.74|28.51|4
1738625430000|2025-02-03 23:30:30|28.76|28.53|28.72|28.49|28.76|28.53|28.72|28.49|5
1738625440000|2025-02-03 23:30:40|28.71|28.48|28.68|28.45|28.71|28.48|28.68|28.45|10
1738625450000|2025-02-03 23:30:50|28.69|28.46|28.7|28.47|28.7|28.47|28.69|28.46|4
1738625460000|2025-02-03 23:31:00|28.69|28.46|28.68|28.45|28.7|28.47|28.68|28.45|4
1738625470000|2025-02-03 23:31:10|28.67|28.44|28.64|28.41|28.67|28.44|28.64|28.41|6
1738625480000|2025-02-03 23:31:20|28.63|28.4|28.69|28.46|28.69|28.46|28.62|28.39|11
1738625490000|2025-02-03 23:31:30|28.68|28.45|28.67|28.44|28.68|28.45|28.67|28.44|2
1738625500000|2025-02-03 23:31:40|28.66|28.43|28.69|28.46|28.69|28.46|28.66|28.43|4
1738625510000|2025-02-03 23:31:50|28.7|28.47|28.69|28.46|28.7|28.47|28.68|28.45|4
1738625520000|2025-02-03 23:32:00|28.68|28.45|28.65|28.42|28.68|28.45|28.65|28.42|8
1738625530000|2025-02-03 23:32:10|28.66|28.43|28.64|28.41|28.66|28.43|28.63|28.4|7
1738625540000|2025-02-03 23:32:20|28.65|28.42|28.63|28.4|28.65|28.42|28.63|28.4|5
1738625560000|2025-02-03 23:32:40|28.66|28.43|28.66|28.43|28.68|28.45|28.66|28.43|5
1738625570000|2025-02-03 23:32:50|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|2
1738625580000|2025-02-03 23:33:00|28.65|28.42|28.64|28.41|28.65|28.42|28.62|28.39|6
1738625590000|2025-02-03 23:33:10|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|2
1738625600000|2025-02-03 23:33:20|28.65|28.42|28.65|28.42|28.66|28.43|28.64|28.41|11
1738625610000|2025-02-03 23:33:30|28.66|28.43|28.69|28.46|28.69|28.46|28.66|28.43|6
1738625620000|2025-02-03 23:33:40|28.68|28.45|28.68|28.45|28.69|28.46|28.68|28.45|5
1738625630000|2025-02-03 23:33:50|28.67|28.44|28.7|28.47|28.7|28.47|28.67|28.44|4
1738625640000|2025-02-03 23:34:00|28.69|28.46|28.72|28.49|28.73|28.5|28.69|28.46|10
1738625650000|2025-02-03 23:34:10|28.71|28.48|28.71|28.48|28.72|28.49|28.69|28.46|12
1738625660000|2025-02-03 23:34:20|28.72|28.49|28.72|28.49|28.73|28.5|28.71|28.48|7
1738625670000|2025-02-03 23:34:30|28.73|28.5|28.72|28.49|28.73|28.5|28.71|28.48|6
1738625680000|2025-02-03 23:34:40|28.73|28.5|28.73|28.5|28.73|28.5|28.72|28.49|3
1738625690000|2025-02-03 23:34:50|28.72|28.49|28.72|28.49|28.72|28.49|28.72|28.49|1
1738625700000|2025-02-03 23:35:00|28.71|28.48|28.69|28.46|28.72|28.49|28.69|28.46|9
1738625710000|2025-02-03 23:35:10|28.7|28.47|28.72|28.49|28.72|28.49|28.7|28.47|8
1738625720000|2025-02-03 23:35:20|28.71|28.48|28.72|28.49|28.72|28.49|28.71|28.48|2
1738625730000|2025-02-03 23:35:30|28.73|28.5|28.73|28.5|28.75|28.52|28.73|28.5|5
1738625740000|2025-02-03 23:35:40|28.72|28.49|28.71|28.48|28.73|28.5|28.71|28.48|6
1738625760000|2025-02-03 23:36:00|28.69|28.46|28.7|28.47|28.7|28.47|28.68|28.45|4
1738625770000|2025-02-03 23:36:10|28.71|28.48|28.71|28.48|28.72|28.49|28.7|28.47|7
1738625780000|2025-02-03 23:36:20|28.7|28.47|28.69|28.46|28.71|28.48|28.68|28.45|8
1738625790000|2025-02-03 23:36:30|28.7|28.47|28.71|28.48|28.71|28.48|28.68|28.45|5
1738625800000|2025-02-03 23:36:40|28.7|28.47|28.66|28.43|28.71|28.48|28.66|28.43|9
1738625810000|2025-02-03 23:36:50|28.67|28.44|28.64|28.41|28.67|28.44|28.64|28.41|7
1738625820000|2025-02-03 23:37:00|28.63|28.4|28.64|28.41|28.66|28.43|28.63|28.4|8
1738625830000|2025-02-03 23:37:10|28.65|28.42|28.58|28.35|28.65|28.42|28.58|28.35|9
1738625840000|2025-02-03 23:37:20|28.59|28.36|28.57|28.34|28.59|28.36|28.57|28.34|9
1738625850000|2025-02-03 23:37:30|28.56|28.33|28.49|28.26|28.57|28.34|28.49|28.26|10
1738625860000|2025-02-03 23:37:40|28.5|28.27|28.5|28.27|28.51|28.28|28.49|28.26|5
1738625870000|2025-02-03 23:37:50|28.51|28.28|28.49|28.26|28.51|28.28|28.49|28.26|3
1738625880000|2025-02-03 23:38:00|28.48|28.25|28.5|28.27|28.51|28.28|28.48|28.25|7
1738625890000|2025-02-03 23:38:10|28.51|28.28|28.5|28.27|28.51|28.28|28.49|28.26|6
1738625900000|2025-02-03 23:38:20|28.49|28.26|28.52|28.29|28.52|28.29|28.49|28.26|6
1738625910000|2025-02-03 23:38:30|28.51|28.28|28.53|28.3|28.53|28.3|28.5|28.27|7
1738625920000|2025-02-03 23:38:40|28.52|28.29|28.52|28.29|28.53|28.3|28.51|28.28|5
1738625930000|2025-02-03 23:38:50|28.51|28.28|28.48|28.25|28.51|28.28|28.48|28.25|6
1738625950000|2025-02-03 23:39:10|28.46|28.23|28.45|28.22|28.47|28.24|28.45|28.22|4
1738625960000|2025-02-03 23:39:20|28.44|28.21|28.43|28.2|28.44|28.21|28.42|28.19|4
1738625970000|2025-02-03 23:39:30|28.42|28.19|28.43|28.2|28.43|28.2|28.41|28.18|8
1738625980000|2025-02-03 23:39:40|28.42|28.19|28.42|28.19|28.43|28.2|28.41|28.18|5
1738625990000|2025-02-03 23:39:50|28.41|28.18|28.41|28.18|28.41|28.18|28.41|28.18|1
1738626000000|2025-02-03 23:40:00|28.42|28.19|28.44|28.21|28.44|28.21|28.41|28.18|5
1738626010000|2025-02-03 23:40:10|28.45|28.22|28.49|28.26|28.49|28.26|28.45|28.22|5
1738626020000|2025-02-03 23:40:20|28.5|28.27|28.49|28.26|28.5|28.27|28.49|28.26|4
1738626030000|2025-02-03 23:40:30|28.5|28.27|28.53|28.3|28.53|28.3|28.5|28.27|7
1738626040000|2025-02-03 23:40:40|28.54|28.31|28.53|28.3|28.54|28.31|28.53|28.3|2
1738626050000|2025-02-03 23:40:50|28.52|28.29|28.51|28.28|28.53|28.3|28.51|28.28|6
1738626060000|2025-02-03 23:41:00|28.5|28.27|28.53|28.3|28.53|28.3|28.5|28.27|4
1738626070000|2025-02-03 23:41:10|28.54|28.31|28.54|28.31|28.54|28.31|28.54|28.31|1
1738626080000|2025-02-03 23:41:20|28.55|28.32|28.57|28.34|28.57|28.34|28.54|28.31|5
1738626090000|2025-02-03 23:41:30|28.58|28.35|28.58|28.35|28.58|28.35|28.58|28.35|1
1738626100000|2025-02-03 23:41:40|28.57|28.34|28.56|28.33|28.57|28.34|28.55|28.32|4
1738626110000|2025-02-03 23:41:50|28.57|28.34|28.56|28.33|28.57|28.34|28.56|28.33|4
1738626120000|2025-02-03 23:42:00|28.57|28.34|28.57|28.34|28.58|28.35|28.57|28.34|3
1738626130000|2025-02-03 23:42:10|28.58|28.35|28.58|28.35|28.58|28.35|28.58|28.35|1
1738626150000|2025-02-03 23:42:30|28.57|28.34|28.58|28.35|28.59|28.36|28.57|28.34|6
1738626160000|2025-02-03 23:42:40|28.59|28.36|28.59|28.36|28.59|28.36|28.58|28.35|3
1738626170000|2025-02-03 23:42:50|28.58|28.35|28.58|28.35|28.58|28.35|28.56|28.33|5
1738626180000|2025-02-03 23:43:00|28.57|28.34|28.58|28.35|28.58|28.35|28.57|28.34|6
1738626190000|2025-02-03 23:43:10|28.57|28.34|28.56|28.33|28.58|28.35|28.55|28.32|6
1738626200000|2025-02-03 23:43:20|28.55|28.32|28.56|28.33|28.57|28.34|28.55|28.32|6
1738626210000|2025-02-03 23:43:30|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|6
1738626220000|2025-02-03 23:43:40|28.55|28.32|28.55|28.32|28.55|28.32|28.54|28.31|3
1738626230000|2025-02-03 23:43:50|28.56|28.33|28.57|28.34|28.57|28.34|28.56|28.33|2
1738626240000|2025-02-03 23:44:00|28.56|28.33|28.56|28.33|28.56|28.33|28.55|28.32|3
1738626260000|2025-02-03 23:44:20|28.55|28.32|28.55|28.32|28.56|28.33|28.54|28.31|5
1738626280000|2025-02-03 23:44:40|28.56|28.33|28.56|28.33|28.56|28.33|28.56|28.33|1
1738626290000|2025-02-03 23:44:50|28.55|28.32|28.54|28.31|28.56|28.33|28.54|28.31|6
1738626300000|2025-02-03 23:45:00|28.53|28.3|28.52|28.29|28.53|28.3|28.52|28.29|6
1738626310000|2025-02-03 23:45:10|28.53|28.3|28.55|28.32|28.55|28.32|28.53|28.3|3
1738626320000|2025-02-03 23:45:20|28.56|28.33|28.55|28.32|28.57|28.34|28.55|28.32|6
1738626340000|2025-02-03 23:45:40|28.54|28.31|28.54|28.31|28.55|28.32|28.54|28.31|3
1738626350000|2025-02-03 23:45:50|28.55|28.32|28.56|28.33|28.56|28.33|28.55|28.32|6
1738626360000|2025-02-03 23:46:00|28.55|28.32|28.54|28.31|28.55|28.32|28.53|28.3|10
1738626370000|2025-02-03 23:46:10|28.53|28.3|28.53|28.3|28.53|28.3|28.53|28.3|1
1738626380000|2025-02-03 23:46:20|28.54|28.31|28.52|28.29|28.54|28.31|28.52|28.29|2
1738626390000|2025-02-03 23:46:30|28.53|28.3|28.54|28.31|28.54|28.31|28.53|28.3|2
1738626400000|2025-02-03 23:46:40|28.53|28.3|28.52|28.29|28.54|28.31|28.52|28.29|6
1738626410000|2025-02-03 23:46:50|28.53|28.3|28.51|28.28|28.53|28.3|28.51|28.28|5
1738626420000|2025-02-03 23:47:00|28.52|28.29|28.56|28.33|28.56|28.33|28.52|28.29|5
1738626430000|2025-02-03 23:47:10|28.57|28.34|28.59|28.36|28.59|28.36|28.57|28.34|5
1738626440000|2025-02-03 23:47:20|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|2
1738626450000|2025-02-03 23:47:30|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|4
1738626460000|2025-02-03 23:47:40|28.58|28.35|28.58|28.35|28.59|28.36|28.58|28.35|3
1738626470000|2025-02-03 23:47:50|28.57|28.34|28.57|28.34|28.58|28.35|28.56|28.33|5
1738626480000|2025-02-03 23:48:00|28.56|28.33|28.59|28.36|28.59|28.36|28.55|28.32|10
1738626490000|2025-02-03 23:48:10|28.58|28.35|28.58|28.35|28.59|28.36|28.58|28.35|5
1738626500000|2025-02-03 23:48:20|28.59|28.36|28.58|28.35|28.59|28.36|28.58|28.35|4
1738626510000|2025-02-03 23:48:30|28.59|28.36|28.58|28.35|28.59|28.36|28.57|28.34|6
1738626520000|2025-02-03 23:48:40|28.59|28.36|28.59|28.36|28.59|28.36|28.57|28.34|5
1738626540000|2025-02-03 23:49:00|28.58|28.35|28.56|28.33|28.59|28.36|28.56|28.33|7
1738626550000|2025-02-03 23:49:10|28.55|28.32|28.56|28.33|28.56|28.33|28.55|28.32|6
1738626560000|2025-02-03 23:49:20|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|2
1738626570000|2025-02-03 23:49:30|28.53|28.3|28.52|28.29|28.54|28.31|28.52|28.29|3
1738626580000|2025-02-03 23:49:40|28.53|28.3|28.53|28.3|28.53|28.3|28.53|28.3|1
1738626590000|2025-02-03 23:49:50|28.52|28.29|28.52|28.29|28.52|28.29|28.52|28.29|1
1738626600000|2025-02-03 23:50:00|28.51|28.28|28.52|28.29|28.52|28.29|28.5|28.27|10
1738626610000|2025-02-03 23:50:10|28.53|28.3|28.53|28.3|28.55|28.32|28.53|28.3|7
1738626620000|2025-02-03 23:50:20|28.55|28.32|28.56|28.33|28.56|28.33|28.54|28.31|4
1738626630000|2025-02-03 23:50:30|28.57|28.34|28.57|28.34|28.58|28.35|28.56|28.33|7
1738626640000|2025-02-03 23:50:40|28.56|28.33|28.54|28.31|28.56|28.33|28.54|28.31|5
1738626650000|2025-02-03 23:50:50|28.53|28.3|28.54|28.31|28.55|28.32|28.53|28.3|6
1738626660000|2025-02-03 23:51:00|28.53|28.3|28.55|28.32|28.56|28.33|28.53|28.3|5
1738626670000|2025-02-03 23:51:10|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|4
1738626680000|2025-02-03 23:51:20|28.56|28.33|28.59|28.36|28.59|28.36|28.55|28.32|10
1738626690000|2025-02-03 23:51:30|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|2
1738626700000|2025-02-03 23:51:40|28.58|28.35|28.58|28.35|28.58|28.35|28.57|28.34|5
1738626710000|2025-02-03 23:51:50|28.57|28.34|28.57|28.34|28.58|28.35|28.57|28.34|3
1738626740000|2025-02-03 23:52:20|28.56|28.33|28.57|28.34|28.57|28.34|28.56|28.33|6
1738626750000|2025-02-03 23:52:30|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|2
1738626760000|2025-02-03 23:52:40|28.56|28.33|28.56|28.33|28.57|28.34|28.56|28.33|3
1738626780000|2025-02-03 23:53:00|28.55|28.32|28.56|28.33|28.56|28.33|28.55|28.32|4
1738626790000|2025-02-03 23:53:10|28.55|28.32|28.56|28.33|28.56|28.33|28.55|28.32|2
1738626810000|2025-02-03 23:53:30|28.57|28.34|28.57|28.34|28.58|28.35|28.57|28.34|3
1738626830000|2025-02-03 23:53:50|28.56|28.33|28.56|28.33|28.57|28.34|28.56|28.33|3
1738626840000|2025-02-03 23:54:00|28.57|28.34|28.57|28.34|28.57|28.34|28.56|28.33|3
1738626850000|2025-02-03 23:54:10|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|4
1738626860000|2025-02-03 23:54:20|28.58|28.35|28.56|28.33|28.58|28.35|28.56|28.33|5
1738626880000|2025-02-03 23:54:40|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|4
1738626890000|2025-02-03 23:54:50|28.53|28.3|28.53|28.3|28.53|28.3|28.53|28.3|1
1738626900000|2025-02-03 23:55:00|28.52|28.29|28.52|28.29|28.52|28.29|28.49|28.26|9
1738626910000|2025-02-03 23:55:10|28.53|28.3|28.54|28.31|28.54|28.31|28.53|28.3|4
1738626930000|2025-02-03 23:55:30|28.56|28.33|28.56|28.33|28.56|28.33|28.55|28.32|3
1738626940000|2025-02-03 23:55:40|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738626950000|2025-02-03 23:55:50|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|2
1738626960000|2025-02-03 23:56:00|28.54|28.31|28.56|28.33|28.56|28.33|28.54|28.31|3
1738626970000|2025-02-03 23:56:10|28.55|28.32|28.55|28.32|28.56|28.33|28.55|28.32|3
1738626980000|2025-02-03 23:56:20|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|6
1738626990000|2025-02-03 23:56:30|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|6
1738627000000|2025-02-03 23:56:40|28.56|28.33|28.56|28.33|28.56|28.33|28.55|28.32|3
1738627010000|2025-02-03 23:56:50|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738627020000|2025-02-03 23:57:00|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|2
1738627030000|2025-02-03 23:57:10|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|2
1738627040000|2025-02-03 23:57:20|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|2
1738627050000|2025-02-03 23:57:30|28.54|28.31|28.54|28.31|28.55|28.32|28.53|28.3|5
1738627060000|2025-02-03 23:57:40|28.55|28.32|28.55|28.32|28.55|28.32|28.54|28.31|3
1738627070000|2025-02-03 23:57:50|28.54|28.31|28.57|28.34|28.57|28.34|28.54|28.31|4
1738627080000|2025-02-03 23:58:00|28.56|28.33|28.56|28.33|28.57|28.34|28.56|28.33|5
1738627090000|2025-02-03 23:58:10|28.57|28.34|28.56|28.33|28.57|28.34|28.56|28.33|2
1738627100000|2025-02-03 23:58:20|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738627110000|2025-02-03 23:58:30|28.58|28.35|28.58|28.35|28.58|28.35|28.58|28.35|1
1738627120000|2025-02-03 23:58:40|28.57|28.34|28.59|28.36|28.59|28.36|28.57|28.34|3
1738627130000|2025-02-03 23:58:50|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|4
1738627140000|2025-02-03 23:59:00|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|2
1738627150000|2025-02-03 23:59:10|28.6|28.37|28.59|28.36|28.6|28.37|28.59|28.36|2
1738627180000|2025-02-03 23:59:40|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|4
1738627200000|2025-02-04 00:00:00|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|2
1738627210000|2025-02-04 00:00:10|28.6|28.37|28.63|28.4|28.63|28.4|28.6|28.37|4
1738627220000|2025-02-04 00:00:20|28.62|28.39|28.63|28.4|28.63|28.4|28.62|28.39|2
1738627230000|2025-02-04 00:00:30|28.62|28.39|28.6|28.37|28.63|28.4|28.6|28.37|5
1738627240000|2025-02-04 00:00:40|28.59|28.36|28.59|28.36|28.6|28.37|28.59|28.36|5
1738627250000|2025-02-04 00:00:50|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|8
1738627260000|2025-02-04 00:01:00|28.6|28.37|28.6|28.37|28.6|28.37|28.58|28.35|5
1738627270000|2025-02-04 00:01:10|28.61|28.38|28.59|28.36|28.62|28.39|28.59|28.36|9
1738627280000|2025-02-04 00:01:20|28.58|28.35|28.58|28.35|28.58|28.35|28.58|28.35|1
1738627290000|2025-02-04 00:01:30|28.57|28.34|28.58|28.35|28.59|28.36|28.57|28.34|6
1738627300000|2025-02-04 00:01:40|28.59|28.36|28.58|28.35|28.59|28.36|28.58|28.35|2
1738627310000|2025-02-04 00:01:50|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738627320000|2025-02-04 00:02:00|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|2
1738627330000|2025-02-04 00:02:10|28.6|28.37|28.6|28.37|28.61|28.38|28.58|28.35|9
1738627340000|2025-02-04 00:02:20|28.59|28.36|28.59|28.36|28.59|28.36|28.58|28.35|3
1738627350000|2025-02-04 00:02:30|28.58|28.35|28.58|28.35|28.58|28.35|28.57|28.34|7
1738627360000|2025-02-04 00:02:40|28.57|28.34|28.57|28.34|28.58|28.35|28.57|28.34|5
1738627370000|2025-02-04 00:02:50|28.58|28.35|28.6|28.37|28.6|28.37|28.58|28.35|3
1738627380000|2025-02-04 00:03:00|28.61|28.38|28.63|28.4|28.63|28.4|28.61|28.38|5
1738627390000|2025-02-04 00:03:10|28.62|28.39|28.6|28.37|28.62|28.39|28.59|28.36|7
1738627400000|2025-02-04 00:03:20|28.61|28.38|28.61|28.38|28.61|28.38|28.58|28.35|9
1738627410000|2025-02-04 00:03:30|28.6|28.37|28.61|28.38|28.61|28.38|28.6|28.37|2
1738627420000|2025-02-04 00:03:40|28.6|28.37|28.6|28.37|28.6|28.37|28.58|28.35|5
1738627430000|2025-02-04 00:03:50|28.61|28.38|28.64|28.41|28.65|28.42|28.61|28.38|6
1738627440000|2025-02-04 00:04:00|28.65|28.42|28.66|28.43|28.66|28.43|28.64|28.41|4
1738627450000|2025-02-04 00:04:10|28.68|28.45|28.69|28.46|28.69|28.46|28.67|28.44|4
1738627460000|2025-02-04 00:04:20|28.7|28.47|28.7|28.47|28.7|28.47|28.69|28.46|7
1738627470000|2025-02-04 00:04:30|28.71|28.48|28.7|28.47|28.71|28.48|28.7|28.47|4
1738627480000|2025-02-04 00:04:40|28.71|28.48|28.71|28.48|28.71|28.48|28.7|28.47|5
1738627490000|2025-02-04 00:04:50|28.72|28.49|28.69|28.46|28.72|28.49|28.69|28.46|4
1738627500000|2025-02-04 00:05:00|28.7|28.47|28.72|28.49|28.72|28.49|28.7|28.47|5
1738627510000|2025-02-04 00:05:10|28.71|28.48|28.71|28.48|28.72|28.49|28.7|28.47|7
1738627520000|2025-02-04 00:05:20|28.72|28.49|28.71|28.48|28.72|28.49|28.71|28.48|4
1738627530000|2025-02-04 00:05:30|28.72|28.49|28.75|28.52|28.75|28.52|28.72|28.49|3
1738627540000|2025-02-04 00:05:40|28.76|28.53|28.75|28.52|28.76|28.53|28.75|28.52|6
1738627550000|2025-02-04 00:05:50|28.76|28.53|28.76|28.53|28.77|28.54|28.75|28.52|5
1738627560000|2025-02-04 00:06:00|28.75|28.52|28.76|28.53|28.76|28.53|28.74|28.51|6
1738627570000|2025-02-04 00:06:10|28.75|28.52|28.73|28.5|28.75|28.52|28.71|28.48|9
1738627580000|2025-02-04 00:06:20|28.74|28.51|28.77|28.54|28.77|28.54|28.74|28.51|4
1738627590000|2025-02-04 00:06:30|28.76|28.53|28.75|28.52|28.77|28.54|28.74|28.51|9
1738627600000|2025-02-04 00:06:40|28.74|28.51|28.69|28.46|28.74|28.51|28.69|28.46|10
1738627610000|2025-02-04 00:06:50|28.68|28.45|28.68|28.45|28.7|28.47|28.68|28.45|9
1738627620000|2025-02-04 00:07:00|28.69|28.46|28.62|28.39|28.69|28.46|28.62|28.39|10
1738627630000|2025-02-04 00:07:10|28.61|28.38|28.6|28.37|28.62|28.39|28.59|28.36|10
1738627640000|2025-02-04 00:07:20|28.59|28.36|28.6|28.37|28.6|28.37|28.58|28.35|11
1738627650000|2025-02-04 00:07:30|28.59|28.36|28.62|28.39|28.63|28.4|28.59|28.36|11
1738627660000|2025-02-04 00:07:40|28.63|28.4|28.61|28.38|28.64|28.41|28.59|28.36|11
1738627670000|2025-02-04 00:07:50|28.6|28.37|28.62|28.39|28.63|28.4|28.6|28.37|11
1738627680000|2025-02-04 00:08:00|28.61|28.38|28.62|28.39|28.62|28.39|28.6|28.37|8
1738627690000|2025-02-04 00:08:10|28.63|28.4|28.61|28.38|28.63|28.4|28.61|28.38|5
1738627700000|2025-02-04 00:08:20|28.6|28.37|28.66|28.43|28.66|28.43|28.6|28.37|7
1738627710000|2025-02-04 00:08:30|28.67|28.44|28.7|28.47|28.7|28.47|28.67|28.44|4
1738627720000|2025-02-04 00:08:40|28.69|28.46|28.66|28.43|28.69|28.46|28.66|28.43|10
1738627730000|2025-02-04 00:08:50|28.65|28.42|28.67|28.44|28.68|28.45|28.65|28.42|9
1738627740000|2025-02-04 00:09:00|28.66|28.43|28.72|28.49|28.72|28.49|28.66|28.43|13
1738627750000|2025-02-04 00:09:10|28.74|28.51|28.74|28.51|28.75|28.52|28.73|28.5|5
1738627760000|2025-02-04 00:09:20|28.73|28.5|28.7|28.47|28.73|28.5|28.69|28.46|10
1738627770000|2025-02-04 00:09:30|28.69|28.46|28.67|28.44|28.7|28.47|28.67|28.44|9
1738627780000|2025-02-04 00:09:40|28.68|28.45|28.67|28.44|28.68|28.45|28.67|28.44|4
1738627790000|2025-02-04 00:09:50|28.66|28.43|28.62|28.39|28.67|28.44|28.62|28.39|7
1738627800000|2025-02-04 00:10:00|28.61|28.38|28.6|28.37|28.62|28.39|28.6|28.37|8
1738627810000|2025-02-04 00:10:10|28.59|28.36|28.59|28.36|28.61|28.38|28.58|28.35|9
1738627820000|2025-02-04 00:10:20|28.6|28.37|28.63|28.4|28.64|28.41|28.6|28.37|10
1738627830000|2025-02-04 00:10:30|28.62|28.39|28.6|28.37|28.63|28.4|28.6|28.37|9
1738627840000|2025-02-04 00:10:40|28.59|28.36|28.61|28.38|28.61|28.38|28.59|28.36|5
1738627850000|2025-02-04 00:10:50|28.62|28.39|28.62|28.39|28.63|28.4|28.62|28.39|5
1738627860000|2025-02-04 00:11:00|28.63|28.4|28.66|28.43|28.66|28.43|28.62|28.39|8
1738627870000|2025-02-04 00:11:10|28.65|28.42|28.67|28.44|28.67|28.44|28.65|28.42|7
1738627880000|2025-02-04 00:11:20|28.68|28.45|28.68|28.45|28.68|28.45|28.66|28.43|9
1738627890000|2025-02-04 00:11:30|28.66|28.43|28.65|28.42|28.67|28.44|28.65|28.42|8
1738627900000|2025-02-04 00:11:40|28.64|28.41|28.65|28.42|28.66|28.43|28.63|28.4|10
1738627910000|2025-02-04 00:11:50|28.64|28.41|28.65|28.42|28.66|28.43|28.62|28.39|10
1738627920000|2025-02-04 00:12:00|28.64|28.41|28.62|28.39|28.65|28.42|28.62|28.39|10
1738627930000|2025-02-04 00:12:10|28.61|28.38|28.59|28.36|28.61|28.38|28.58|28.35|7
1738627940000|2025-02-04 00:12:20|28.6|28.37|28.58|28.35|28.6|28.37|28.58|28.35|3
1738627960000|2025-02-04 00:12:40|28.64|28.41|28.62|28.39|28.64|28.41|28.61|28.38|9
1738627970000|2025-02-04 00:12:50|28.61|28.38|28.6|28.37|28.62|28.39|28.59|28.36|6
1738627980000|2025-02-04 00:13:00|28.59|28.36|28.6|28.37|28.61|28.38|28.59|28.36|6
1738627990000|2025-02-04 00:13:10|28.59|28.36|28.58|28.35|28.59|28.36|28.58|28.35|2
1738628000000|2025-02-04 00:13:20|28.57|28.34|28.54|28.31|28.57|28.34|28.53|28.3|7
1738628010000|2025-02-04 00:13:30|28.55|28.32|28.54|28.31|28.55|28.32|28.53|28.3|8
1738628020000|2025-02-04 00:13:40|28.53|28.3|28.53|28.3|28.55|28.32|28.53|28.3|7
1738628030000|2025-02-04 00:13:50|28.52|28.29|28.57|28.34|28.57|28.34|28.52|28.29|10
1738628040000|2025-02-04 00:14:00|28.56|28.33|28.56|28.33|28.57|28.34|28.54|28.31|11
1738628050000|2025-02-04 00:14:10|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|6
1738628060000|2025-02-04 00:14:20|28.55|28.32|28.58|28.35|28.58|28.35|28.55|28.32|6
1738628070000|2025-02-04 00:14:30|28.57|28.34|28.6|28.37|28.61|28.38|28.57|28.34|6
1738628080000|2025-02-04 00:14:40|28.59|28.36|28.59|28.36|28.6|28.37|28.58|28.35|5
1738628090000|2025-02-04 00:14:50|28.6|28.37|28.59|28.36|28.6|28.37|28.59|28.36|6
1738628100000|2025-02-04 00:15:00|28.58|28.35|28.55|28.32|28.58|28.35|28.55|28.32|8
1738628110000|2025-02-04 00:15:10|28.54|28.31|28.62|28.39|28.63|28.4|28.54|28.31|18
1738628120000|2025-02-04 00:15:20|28.61|28.38|28.63|28.4|28.63|28.4|28.6|28.37|9
1738628130000|2025-02-04 00:15:30|28.62|28.39|28.62|28.39|28.64|28.41|28.61|28.38|9
1738628160000|2025-02-04 00:16:00|28.66|28.43|28.68|28.45|28.68|28.45|28.64|28.41|8
1738628170000|2025-02-04 00:16:10|28.69|28.46|28.7|28.47|28.7|28.47|28.68|28.45|10
1738628180000|2025-02-04 00:16:20|28.69|28.46|28.69|28.46|28.71|28.48|28.69|28.46|7
1738628190000|2025-02-04 00:16:30|28.7|28.47|28.74|28.51|28.74|28.51|28.7|28.47|4
1738628200000|2025-02-04 00:16:40|28.75|28.52|28.73|28.5|28.76|28.53|28.73|28.5|11
1738628210000|2025-02-04 00:16:50|28.75|28.52|28.69|28.46|28.75|28.52|28.69|28.46|11
1738628220000|2025-02-04 00:17:00|28.7|28.47|28.75|28.52|28.75|28.52|28.7|28.47|11
1738628230000|2025-02-04 00:17:10|28.74|28.51|28.73|28.5|28.75|28.52|28.72|28.49|10
1738628240000|2025-02-04 00:17:20|28.72|28.49|28.69|28.46|28.72|28.49|28.68|28.45|6
1738628250000|2025-02-04 00:17:30|28.68|28.45|28.68|28.45|28.69|28.46|28.66|28.43|9
1738628260000|2025-02-04 00:17:40|28.69|28.46|28.72|28.49|28.73|28.5|28.68|28.45|10
1738628270000|2025-02-04 00:17:50|28.71|28.48|28.68|28.45|28.71|28.48|28.68|28.45|10
1738628280000|2025-02-04 00:18:00|28.69|28.46|28.71|28.48|28.72|28.49|28.68|28.45|11
1738628290000|2025-02-04 00:18:10|28.73|28.5|28.69|28.46|28.74|28.51|28.69|28.46|11
1738628300000|2025-02-04 00:18:20|28.68|28.45|28.72|28.49|28.73|28.5|28.67|28.44|8
1738628310000|2025-02-04 00:18:30|28.71|28.48|28.73|28.5|28.74|28.51|28.7|28.47|9
1738628320000|2025-02-04 00:18:40|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|11
1738628330000|2025-02-04 00:18:50|28.74|28.51|28.72|28.49|28.75|28.52|28.72|28.49|7
1738628350000|2025-02-04 00:19:10|28.71|28.48|28.72|28.49|28.73|28.5|28.7|28.47|6
1738628360000|2025-02-04 00:19:20|28.71|28.48|28.67|28.44|28.72|28.49|28.67|28.44|9
1738628370000|2025-02-04 00:19:30|28.66|28.43|28.68|28.45|28.68|28.45|28.66|28.43|8
1738628380000|2025-02-04 00:19:40|28.67|28.44|28.71|28.48|28.72|28.49|28.67|28.44|11
1738628390000|2025-02-04 00:19:50|28.7|28.47|28.67|28.44|28.7|28.47|28.67|28.44|8
1738628400000|2025-02-04 00:20:00|28.68|28.45|28.72|28.49|28.72|28.49|28.67|28.44|13
1738628410000|2025-02-04 00:20:10|28.73|28.5|28.75|28.52|28.75|28.52|28.73|28.5|3
1738628420000|2025-02-04 00:20:20|28.74|28.51|28.74|28.51|28.74|28.51|28.73|28.5|5
1738628430000|2025-02-04 00:20:30|28.73|28.5|28.77|28.54|28.77|28.54|28.73|28.5|5
1738628440000|2025-02-04 00:20:40|28.78|28.55|28.82|28.59|28.82|28.59|28.78|28.55|6
1738628450000|2025-02-04 00:20:50|28.83|28.6|28.85|28.62|28.85|28.62|28.83|28.6|5
1738628460000|2025-02-04 00:21:00|28.86|28.63|28.84|28.61|28.86|28.63|28.84|28.61|7
1738628470000|2025-02-04 00:21:10|28.85|28.62|28.85|28.62|28.85|28.62|28.84|28.61|5
1738628480000|2025-02-04 00:21:20|28.86|28.63|28.8|28.57|28.86|28.63|28.79|28.56|9
1738628490000|2025-02-04 00:21:30|28.81|28.58|28.82|28.59|28.84|28.61|28.8|28.57|10
1738628500000|2025-02-04 00:21:40|28.81|28.58|28.83|28.6|28.83|28.6|28.8|28.57|7
1738628510000|2025-02-04 00:21:50|28.82|28.59|28.83|28.6|28.84|28.61|28.81|28.58|12
1738628520000|2025-02-04 00:22:00|28.82|28.59|28.82|28.59|28.83|28.6|28.8|28.57|13
1738628530000|2025-02-04 00:22:10|28.83|28.6|28.79|28.56|28.84|28.61|28.77|28.54|15
1738628540000|2025-02-04 00:22:20|28.78|28.55|28.79|28.56|28.79|28.56|28.77|28.54|12
1738628550000|2025-02-04 00:22:30|28.78|28.55|28.78|28.55|28.79|28.56|28.77|28.54|5
1738628560000|2025-02-04 00:22:40|28.77|28.54|28.73|28.5|28.77|28.54|28.72|28.49|9
1738628570000|2025-02-04 00:22:50|28.72|28.49|28.74|28.51|28.74|28.51|28.72|28.49|7
1738628580000|2025-02-04 00:23:00|28.73|28.5|28.73|28.5|28.75|28.52|28.73|28.5|11
1738628590000|2025-02-04 00:23:10|28.72|28.49|28.72|28.49|28.72|28.49|28.71|28.48|3
1738628600000|2025-02-04 00:23:20|28.73|28.5|28.75|28.52|28.76|28.53|28.72|28.49|9
1738628610000|2025-02-04 00:23:30|28.76|28.53|28.76|28.53|28.77|28.54|28.76|28.53|3
1738628620000|2025-02-04 00:23:40|28.75|28.52|28.75|28.52|28.76|28.53|28.75|28.52|3
1738628630000|2025-02-04 00:23:50|28.74|28.51|28.73|28.5|28.74|28.51|28.73|28.5|2
1738628640000|2025-02-04 00:24:00|28.72|28.49|28.71|28.48|28.72|28.49|28.71|28.48|4
1738628650000|2025-02-04 00:24:10|28.7|28.47|28.68|28.45|28.7|28.47|28.68|28.45|11
1738628660000|2025-02-04 00:24:20|28.69|28.46|28.68|28.45|28.69|28.46|28.68|28.45|2
1738628680000|2025-02-04 00:24:40|28.67|28.44|28.7|28.47|28.7|28.47|28.67|28.44|6
1738628690000|2025-02-04 00:24:50|28.71|28.48|28.7|28.47|28.71|28.48|28.7|28.47|6
1738628700000|2025-02-04 00:25:00|28.69|28.46|28.69|28.46|28.69|28.46|28.67|28.44|9
1738628710000|2025-02-04 00:25:10|28.68|28.45|28.71|28.48|28.71|28.48|28.68|28.45|10
1738628720000|2025-02-04 00:25:20|28.7|28.47|28.68|28.45|28.7|28.47|28.68|28.45|11
1738628730000|2025-02-04 00:25:30|28.67|28.44|28.68|28.45|28.68|28.45|28.66|28.43|8
1738628740000|2025-02-04 00:25:40|28.69|28.46|28.66|28.43|28.69|28.46|28.65|28.42|6
1738628750000|2025-02-04 00:25:50|28.67|28.44|28.68|28.45|28.68|28.45|28.66|28.43|4
1738628760000|2025-02-04 00:26:00|28.69|28.46|28.66|28.43|28.7|28.47|28.66|28.43|8
1738628770000|2025-02-04 00:26:10|28.65|28.42|28.63|28.4|28.66|28.43|28.62|28.39|7
1738628780000|2025-02-04 00:26:20|28.62|28.39|28.63|28.4|28.65|28.42|28.62|28.39|5
1738628790000|2025-02-04 00:26:30|28.64|28.41|28.65|28.42|28.67|28.44|28.64|28.41|8
1738628800000|2025-02-04 00:26:40|28.66|28.43|28.64|28.41|28.66|28.43|28.64|28.41|5
1738628810000|2025-02-04 00:26:50|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|6
1738628820000|2025-02-04 00:27:00|28.65|28.42|28.67|28.44|28.69|28.46|28.65|28.42|7
1738628830000|2025-02-04 00:27:10|28.66|28.43|28.68|28.45|28.68|28.45|28.66|28.43|5
1738628840000|2025-02-04 00:27:20|28.67|28.44|28.7|28.47|28.7|28.47|28.67|28.44|12
1738628850000|2025-02-04 00:27:30|28.69|28.46|28.68|28.45|28.7|28.47|28.67|28.44|10
1738628860000|2025-02-04 00:27:40|28.69|28.46|28.68|28.45|28.69|28.46|28.68|28.45|2
1738628870000|2025-02-04 00:27:50|28.69|28.46|28.69|28.46|28.7|28.47|28.68|28.45|7
1738628880000|2025-02-04 00:28:00|28.7|28.47|28.73|28.5|28.73|28.5|28.69|28.46|6
1738628890000|2025-02-04 00:28:10|28.72|28.49|28.73|28.5|28.74|28.51|28.72|28.49|12
1738628900000|2025-02-04 00:28:20|28.74|28.51|28.75|28.52|28.75|28.52|28.72|28.49|10
1738628910000|2025-02-04 00:28:30|28.74|28.51|28.78|28.55|28.78|28.55|28.74|28.51|5
1738628920000|2025-02-04 00:28:40|28.79|28.56|28.78|28.55|28.79|28.56|28.78|28.55|2
1738628940000|2025-02-04 00:29:00|28.81|28.58|28.81|28.58|28.81|28.58|28.81|28.58|1
1738628950000|2025-02-04 00:29:10|28.8|28.57|28.75|28.52|28.81|28.58|28.75|28.52|10
1738628960000|2025-02-04 00:29:20|28.74|28.51|28.74|28.51|28.75|28.52|28.74|28.51|9
1738628970000|2025-02-04 00:29:30|28.73|28.5|28.74|28.51|28.74|28.51|28.72|28.49|4
1738628980000|2025-02-04 00:29:40|28.73|28.5|28.72|28.49|28.75|28.52|28.72|28.49|13
1738628990000|2025-02-04 00:29:50|28.73|28.5|28.74|28.51|28.75|28.52|28.73|28.5|6
1738629000000|2025-02-04 00:30:00|28.73|28.5|28.7|28.47|28.73|28.5|28.7|28.47|4
1738629010000|2025-02-04 00:30:10|28.69|28.46|28.68|28.45|28.69|28.46|28.67|28.44|4
1738629020000|2025-02-04 00:30:20|28.67|28.44|28.68|28.45|28.7|28.47|28.67|28.44|8
1738629030000|2025-02-04 00:30:30|28.69|28.46|28.7|28.47|28.71|28.48|28.69|28.46|10
1738629040000|2025-02-04 00:30:40|28.69|28.46|28.7|28.47|28.71|28.48|28.69|28.46|10
1738629050000|2025-02-04 00:30:50|28.69|28.46|28.67|28.44|28.69|28.46|28.67|28.44|5
1738629060000|2025-02-04 00:31:00|28.66|28.43|28.66|28.43|28.66|28.43|28.64|28.41|5
1738629070000|2025-02-04 00:31:10|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|4
1738629080000|2025-02-04 00:31:20|28.65|28.42|28.62|28.39|28.66|28.43|28.62|28.39|14
1738629090000|2025-02-04 00:31:30|28.63|28.4|28.61|28.38|28.65|28.42|28.61|28.38|9
1738629100000|2025-02-04 00:31:40|28.6|28.37|28.59|28.36|28.6|28.37|28.59|28.36|6
1738629120000|2025-02-04 00:32:00|28.6|28.37|28.62|28.39|28.64|28.41|28.6|28.37|11
1738629130000|2025-02-04 00:32:10|28.63|28.4|28.65|28.42|28.66|28.43|28.62|28.39|7
1738629140000|2025-02-04 00:32:20|28.66|28.43|28.64|28.41|28.68|28.45|28.64|28.41|11
1738629150000|2025-02-04 00:32:30|28.65|28.42|28.63|28.4|28.67|28.44|28.63|28.4|11
1738629160000|2025-02-04 00:32:40|28.64|28.41|28.62|28.39|28.64|28.41|28.62|28.39|7
1738629170000|2025-02-04 00:32:50|28.63|28.4|28.65|28.42|28.65|28.42|28.63|28.4|9
1738629180000|2025-02-04 00:33:00|28.64|28.41|28.71|28.48|28.71|28.48|28.64|28.41|12
1738629190000|2025-02-04 00:33:10|28.72|28.49|28.73|28.5|28.73|28.5|28.71|28.48|6
1738629210000|2025-02-04 00:33:30|28.72|28.49|28.75|28.52|28.75|28.52|28.72|28.49|6
1738629220000|2025-02-04 00:33:40|28.74|28.51|28.75|28.52|28.75|28.52|28.73|28.5|6
1738629230000|2025-02-04 00:33:50|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|10
1738629240000|2025-02-04 00:34:00|28.72|28.49|28.7|28.47|28.75|28.52|28.7|28.47|13
1738629250000|2025-02-04 00:34:10|28.69|28.46|28.72|28.49|28.73|28.5|28.69|28.46|10
1738629260000|2025-02-04 00:34:20|28.73|28.5|28.75|28.52|28.75|28.52|28.73|28.5|5
1738629270000|2025-02-04 00:34:30|28.74|28.51|28.76|28.53|28.76|28.53|28.74|28.51|5
1738629280000|2025-02-04 00:34:40|28.75|28.52|28.74|28.51|28.76|28.53|28.74|28.51|6
1738629290000|2025-02-04 00:34:50|28.73|28.5|28.73|28.5|28.73|28.5|28.72|28.49|3
1738629300000|2025-02-04 00:35:00|28.74|28.51|28.74|28.51|28.76|28.53|28.73|28.5|9
1738629310000|2025-02-04 00:35:10|28.73|28.5|28.73|28.5|28.76|28.53|28.72|28.49|11
1738629320000|2025-02-04 00:35:20|28.74|28.51|28.78|28.55|28.78|28.55|28.74|28.51|11
1738629330000|2025-02-04 00:35:30|28.77|28.54|28.78|28.55|28.78|28.55|28.77|28.54|8
1738629340000|2025-02-04 00:35:40|28.79|28.56|28.8|28.57|28.81|28.58|28.79|28.56|6
1738629350000|2025-02-04 00:35:50|28.81|28.58|28.81|28.58|28.81|28.58|28.8|28.57|7
1738629360000|2025-02-04 00:36:00|28.8|28.57|28.81|28.58|28.81|28.58|28.79|28.56|6
1738629370000|2025-02-04 00:36:10|28.83|28.6|28.82|28.59|28.84|28.61|28.82|28.59|6
1738629380000|2025-02-04 00:36:20|28.81|28.58|28.84|28.61|28.84|28.61|28.81|28.58|6
1738629400000|2025-02-04 00:36:40|28.88|28.65|28.85|28.62|28.88|28.65|28.85|28.62|4
1738629410000|2025-02-04 00:36:50|28.84|28.61|28.85|28.62|28.87|28.64|28.82|28.59|11
1738629420000|2025-02-04 00:37:00|28.86|28.63|28.87|28.64|28.87|28.64|28.85|28.62|12
1738629430000|2025-02-04 00:37:10|28.86|28.63|28.84|28.61|28.86|28.63|28.83|28.6|7
1738629440000|2025-02-04 00:37:20|28.83|28.6|28.83|28.6|28.86|28.63|28.82|28.59|9
1738629450000|2025-02-04 00:37:30|28.84|28.61|28.84|28.61|28.84|28.61|28.83|28.6|5
1738629460000|2025-02-04 00:37:40|28.83|28.6|28.85|28.62|28.85|28.62|28.83|28.6|7
1738629470000|2025-02-04 00:37:50|28.84|28.61|28.82|28.59|28.85|28.62|28.82|28.59|7
1738629480000|2025-02-04 00:38:00|28.83|28.6|28.85|28.62|28.87|28.64|28.83|28.6|5
1738629490000|2025-02-04 00:38:10|28.86|28.63|28.83|28.6|28.86|28.63|28.83|28.6|8
1738629500000|2025-02-04 00:38:20|28.82|28.59|28.83|28.6|28.83|28.6|28.82|28.59|2
1738629510000|2025-02-04 00:38:30|28.82|28.59|28.82|28.59|28.83|28.6|28.81|28.58|7
1738629520000|2025-02-04 00:38:40|28.81|28.58|28.79|28.56|28.82|28.59|28.79|28.56|9
1738629530000|2025-02-04 00:38:50|28.81|28.58|28.81|28.58|28.81|28.58|28.79|28.56|9
1738629540000|2025-02-04 00:39:00|28.82|28.59|28.82|28.59|28.83|28.6|28.81|28.58|7
1738629550000|2025-02-04 00:39:10|28.81|28.58|28.8|28.57|28.83|28.6|28.8|28.57|8
1738629560000|2025-02-04 00:39:20|28.79|28.56|28.79|28.56|28.8|28.57|28.78|28.55|11
1738629570000|2025-02-04 00:39:30|28.8|28.57|28.78|28.55|28.8|28.57|28.78|28.55|3
1738629580000|2025-02-04 00:39:40|28.77|28.54|28.79|28.56|28.79|28.56|28.77|28.54|3
1738629600000|2025-02-04 00:40:00|28.8|28.57|28.8|28.57|28.8|28.57|28.78|28.55|6
1738629610000|2025-02-04 00:40:10|28.79|28.56|28.78|28.55|28.8|28.57|28.78|28.55|8
1738629620000|2025-02-04 00:40:20|28.79|28.56|28.78|28.55|28.79|28.56|28.77|28.54|4
1738629630000|2025-02-04 00:40:30|28.77|28.54|28.75|28.52|28.77|28.54|28.75|28.52|3
1738629640000|2025-02-04 00:40:40|28.74|28.51|28.74|28.51|28.77|28.54|28.74|28.51|7
1738629650000|2025-02-04 00:40:50|28.73|28.5|28.71|28.48|28.73|28.5|28.7|28.47|5
1738629660000|2025-02-04 00:41:00|28.72|28.49|28.75|28.52|28.75|28.52|28.72|28.49|7
1738629670000|2025-02-04 00:41:10|28.74|28.51|28.74|28.51|28.75|28.52|28.73|28.5|11
1738629680000|2025-02-04 00:41:20|28.75|28.52|28.78|28.55|28.79|28.56|28.75|28.52|6
1738629690000|2025-02-04 00:41:30|28.79|28.56|28.81|28.58|28.81|28.58|28.78|28.55|8
1738629700000|2025-02-04 00:41:40|28.82|28.59|28.83|28.6|28.83|28.6|28.8|28.57|9
1738629710000|2025-02-04 00:41:50|28.82|28.59|28.82|28.59|28.83|28.6|28.81|28.58|5
1738629720000|2025-02-04 00:42:00|28.83|28.6|28.86|28.63|28.86|28.63|28.83|28.6|6
1738629730000|2025-02-04 00:42:10|28.85|28.62|28.86|28.63|28.86|28.63|28.85|28.62|2
1738629740000|2025-02-04 00:42:20|28.85|28.62|28.85|28.62|28.86|28.63|28.85|28.62|3
1738629750000|2025-02-04 00:42:30|28.86|28.63|28.86|28.63|28.86|28.63|28.85|28.62|7
1738629760000|2025-02-04 00:42:40|28.85|28.62|28.86|28.63|28.86|28.63|28.85|28.62|2
1738629770000|2025-02-04 00:42:50|28.85|28.62|28.86|28.63|28.86|28.63|28.85|28.62|2
1738629790000|2025-02-04 00:43:10|28.84|28.61|28.84|28.61|28.84|28.61|28.83|28.6|3
1738629800000|2025-02-04 00:43:20|28.83|28.6|28.82|28.59|28.83|28.6|28.81|28.58|6
1738629810000|2025-02-04 00:43:30|28.81|28.58|28.84|28.61|28.84|28.61|28.81|28.58|8
1738629820000|2025-02-04 00:43:40|28.83|28.6|28.81|28.58|28.84|28.61|28.81|28.58|6
1738629830000|2025-02-04 00:43:50|28.82|28.59|28.8|28.57|28.82|28.59|28.79|28.56|5
1738629840000|2025-02-04 00:44:00|28.79|28.56|28.78|28.55|28.79|28.56|28.78|28.55|6
1738629850000|2025-02-04 00:44:10|28.79|28.56|28.8|28.57|28.81|28.58|28.78|28.55|12
1738629860000|2025-02-04 00:44:20|28.81|28.58|28.81|28.58|28.81|28.58|28.8|28.57|3
1738629870000|2025-02-04 00:44:30|28.8|28.57|28.8|28.57|28.81|28.58|28.8|28.57|3
1738629880000|2025-02-04 00:44:40|28.81|28.58|28.79|28.56|28.81|28.58|28.79|28.56|7
1738629890000|2025-02-04 00:44:50|28.8|28.57|28.79|28.56|28.8|28.57|28.79|28.56|4
1738629900000|2025-02-04 00:45:00|28.8|28.57|28.78|28.55|28.81|28.58|28.78|28.55|7
1738629910000|2025-02-04 00:45:10|28.79|28.56|28.78|28.55|28.8|28.57|28.77|28.54|8
1738629920000|2025-02-04 00:45:20|28.77|28.54|28.78|28.55|28.8|28.57|28.77|28.54|8
1738629930000|2025-02-04 00:45:30|28.77|28.54|28.77|28.54|28.79|28.56|28.75|28.52|11
1738629940000|2025-02-04 00:45:40|28.78|28.55|28.75|28.52|28.78|28.55|28.75|28.52|6
1738629950000|2025-02-04 00:45:50|28.76|28.53|28.8|28.57|28.8|28.57|28.76|28.53|7
1738629960000|2025-02-04 00:46:00|28.79|28.56|28.77|28.54|28.79|28.56|28.76|28.53|13
1738629970000|2025-02-04 00:46:10|28.76|28.53|28.78|28.55|28.78|28.55|28.76|28.53|5
1738629990000|2025-02-04 00:46:30|28.77|28.54|28.77|28.54|28.78|28.55|28.76|28.53|9
1738630000000|2025-02-04 00:46:40|28.76|28.53|28.74|28.51|28.77|28.54|28.74|28.51|7
1738630010000|2025-02-04 00:46:50|28.75|28.52|28.77|28.54|28.78|28.55|28.75|28.52|7
1738630020000|2025-02-04 00:47:00|28.76|28.53|28.74|28.51|28.77|28.54|28.74|28.51|7
1738630030000|2025-02-04 00:47:10|28.73|28.5|28.75|28.52|28.75|28.52|28.73|28.5|11
1738630040000|2025-02-04 00:47:20|28.74|28.51|28.73|28.5|28.75|28.52|28.73|28.5|6
1738630050000|2025-02-04 00:47:30|28.72|28.49|28.72|28.49|28.72|28.49|28.72|28.49|1
1738630060000|2025-02-04 00:47:40|28.73|28.5|28.71|28.48|28.73|28.5|28.71|28.48|3
1738630080000|2025-02-04 00:48:00|28.69|28.46|28.7|28.47|28.71|28.48|28.68|28.45|6
1738630090000|2025-02-04 00:48:10|28.69|28.46|28.67|28.44|28.71|28.48|28.67|28.44|7
1738630100000|2025-02-04 00:48:20|28.66|28.43|28.66|28.43|28.66|28.43|28.66|28.43|1
1738630110000|2025-02-04 00:48:30|28.65|28.42|28.61|28.38|28.65|28.42|28.61|28.38|4
1738630120000|2025-02-04 00:48:40|28.62|28.39|28.62|28.39|28.62|28.39|28.61|28.38|5
1738630130000|2025-02-04 00:48:50|28.61|28.38|28.61|28.38|28.63|28.4|28.61|28.38|7
1738630140000|2025-02-04 00:49:00|28.62|28.39|28.6|28.37|28.62|28.39|28.59|28.36|5
1738630150000|2025-02-04 00:49:10|28.59|28.36|28.59|28.36|28.6|28.37|28.59|28.36|5
1738630160000|2025-02-04 00:49:20|28.6|28.37|28.61|28.38|28.61|28.38|28.6|28.37|2
1738630170000|2025-02-04 00:49:30|28.62|28.39|28.6|28.37|28.62|28.39|28.6|28.37|3
1738630180000|2025-02-04 00:49:40|28.59|28.36|28.59|28.36|28.59|28.36|28.59|28.36|1
1738630190000|2025-02-04 00:49:50|28.58|28.35|28.55|28.32|28.58|28.35|28.55|28.32|6
1738630200000|2025-02-04 00:50:00|28.54|28.31|28.54|28.31|28.55|28.32|28.53|28.3|7
1738630210000|2025-02-04 00:50:10|28.55|28.32|28.55|28.32|28.56|28.33|28.54|28.31|9
1738630220000|2025-02-04 00:50:20|28.56|28.33|28.54|28.31|28.56|28.33|28.54|28.31|3
1738630230000|2025-02-04 00:50:30|28.53|28.3|28.5|28.27|28.53|28.3|28.5|28.27|6
1738630240000|2025-02-04 00:50:40|28.49|28.26|28.45|28.22|28.49|28.26|28.45|28.22|7
1738630250000|2025-02-04 00:50:50|28.46|28.23|28.47|28.24|28.48|28.25|28.45|28.22|6
1738630260000|2025-02-04 00:51:00|28.46|28.23|28.5|28.27|28.5|28.27|28.46|28.23|11
1738630270000|2025-02-04 00:51:10|28.51|28.28|28.52|28.29|28.53|28.3|28.51|28.28|6
1738630280000|2025-02-04 00:51:20|28.51|28.28|28.51|28.28|28.52|28.29|28.5|28.27|9
1738630290000|2025-02-04 00:51:30|28.52|28.29|28.49|28.26|28.52|28.29|28.49|28.26|4
1738630300000|2025-02-04 00:51:40|28.48|28.25|28.48|28.25|28.48|28.25|28.47|28.24|5
1738630310000|2025-02-04 00:51:50|28.47|28.24|28.45|28.22|28.48|28.25|28.45|28.22|5
1738630320000|2025-02-04 00:52:00|28.44|28.21|28.42|28.19|28.44|28.21|28.42|28.19|3
1738630330000|2025-02-04 00:52:10|28.4|28.17|28.4|28.17|28.41|28.18|28.39|28.16|7
1738630340000|2025-02-04 00:52:20|28.39|28.16|28.4|28.17|28.4|28.17|28.39|28.16|4
1738630360000|2025-02-04 00:52:40|28.39|28.16|28.38|28.15|28.39|28.16|28.37|28.14|6
1738630370000|2025-02-04 00:52:50|28.37|28.14|28.39|28.16|28.39|28.16|28.37|28.14|3
1738630380000|2025-02-04 00:53:00|28.4|28.17|28.44|28.21|28.45|28.22|28.4|28.17|11
1738630390000|2025-02-04 00:53:10|28.45|28.22|28.49|28.26|28.49|28.26|28.45|28.22|5
1738630400000|2025-02-04 00:53:20|28.47|28.24|28.45|28.22|28.47|28.24|28.45|28.22|3
1738630410000|2025-02-04 00:53:30|28.44|28.21|28.46|28.23|28.46|28.23|28.44|28.21|5
1738630420000|2025-02-04 00:53:40|28.47|28.24|28.48|28.25|28.48|28.25|28.47|28.24|6
1738630430000|2025-02-04 00:53:50|28.47|28.24|28.45|28.22|28.47|28.24|28.45|28.22|3
1738630440000|2025-02-04 00:54:00|28.46|28.23|28.47|28.24|28.48|28.25|28.46|28.23|8
1738630450000|2025-02-04 00:54:10|28.46|28.23|28.45|28.22|28.46|28.23|28.45|28.22|4
1738630460000|2025-02-04 00:54:20|28.46|28.23|28.46|28.23|28.46|28.23|28.46|28.23|1
1738630470000|2025-02-04 00:54:30|28.47|28.24|28.48|28.25|28.48|28.25|28.47|28.24|2
1738630480000|2025-02-04 00:54:40|28.47|28.24|28.46|28.23|28.47|28.24|28.46|28.23|2
1738630490000|2025-02-04 00:54:50|28.47|28.24|28.45|28.22|28.47|28.24|28.45|28.22|3
1738630500000|2025-02-04 00:55:00|28.44|28.21|28.43|28.2|28.44|28.21|28.42|28.19|10
1738630510000|2025-02-04 00:55:10|28.41|28.18|28.41|28.18|28.41|28.18|28.39|28.16|5
1738630520000|2025-02-04 00:55:20|28.42|28.19|28.4|28.17|28.43|28.2|28.4|28.17|9
1738630530000|2025-02-04 00:55:30|28.38|28.15|28.39|28.16|28.4|28.17|28.38|28.15|8
1738630540000|2025-02-04 00:55:40|28.38|28.15|28.37|28.14|28.38|28.15|28.36|28.13|4
1738630550000|2025-02-04 00:55:50|28.38|28.15|28.39|28.16|28.39|28.16|28.38|28.15|2
1738630560000|2025-02-04 00:56:00|28.38|28.15|28.37|28.14|28.39|28.16|28.37|28.14|10
1738630570000|2025-02-04 00:56:10|28.36|28.13|28.37|28.14|28.37|28.14|28.36|28.13|6
1738630580000|2025-02-04 00:56:20|28.38|28.15|28.39|28.16|28.39|28.16|28.38|28.15|2
1738630590000|2025-02-04 00:56:30|28.4|28.17|28.41|28.18|28.41|28.18|28.4|28.17|2
1738630600000|2025-02-04 00:56:40|28.4|28.17|28.39|28.16|28.41|28.18|28.38|28.15|12
1738630610000|2025-02-04 00:56:50|28.4|28.17|28.38|28.15|28.4|28.17|28.37|28.14|5
1738630620000|2025-02-04 00:57:00|28.39|28.16|28.41|28.18|28.41|28.18|28.39|28.16|5
1738630630000|2025-02-04 00:57:10|28.42|28.19|28.41|28.18|28.42|28.19|28.4|28.17|6
1738630640000|2025-02-04 00:57:20|28.4|28.17|28.41|28.18|28.43|28.2|28.4|28.17|8
1738630660000|2025-02-04 00:57:40|28.39|28.16|28.4|28.17|28.4|28.17|28.39|28.16|2
1738630670000|2025-02-04 00:57:50|28.39|28.16|28.39|28.16|28.39|28.16|28.39|28.16|1
1738630680000|2025-02-04 00:58:00|28.4|28.17|28.37|28.14|28.4|28.17|28.37|28.14|6
1738630690000|2025-02-04 00:58:10|28.38|28.15|28.37|28.14|28.39|28.16|28.36|28.13|10
1738630700000|2025-02-04 00:58:20|28.36|28.13|28.34|28.11|28.37|28.14|28.34|28.11|7
1738630710000|2025-02-04 00:58:30|28.35|28.12|28.34|28.11|28.35|28.12|28.33|28.1|8
1738630720000|2025-02-04 00:58:40|28.35|28.12|28.35|28.12|28.35|28.12|28.35|28.12|1
1738630730000|2025-02-04 00:58:50|28.36|28.13|28.36|28.13|28.36|28.13|28.35|28.12|5
1738630740000|2025-02-04 00:59:00|28.37|28.14|28.36|28.13|28.37|28.14|28.36|28.13|4
1738630750000|2025-02-04 00:59:10|28.37|28.14|28.38|28.15|28.38|28.15|28.37|28.14|4
1738630760000|2025-02-04 00:59:20|28.39|28.16|28.36|28.13|28.39|28.16|28.36|28.13|8
1738630770000|2025-02-04 00:59:30|28.37|28.14|28.37|28.14|28.38|28.15|28.37|28.14|3
1738630780000|2025-02-04 00:59:40|28.36|28.13|28.37|28.14|28.37|28.14|28.36|28.13|2
1738630790000|2025-02-04 00:59:50|28.36|28.13|28.36|28.13|28.37|28.14|28.35|28.12|7
1738630800000|2025-02-04 01:00:00|28.37|28.14|28.35|28.12|28.37|28.14|28.35|28.12|7
1738630810000|2025-02-04 01:00:10|28.36|28.13|28.38|28.15|28.38|28.15|28.36|28.13|5
1738630820000|2025-02-04 01:00:20|28.37|28.14|28.42|28.19|28.42|28.19|28.37|28.14|8
1738630830000|2025-02-04 01:00:30|28.41|28.18|28.42|28.19|28.42|28.19|28.4|28.17|4
1738630840000|2025-02-04 01:00:40|28.43|28.2|28.44|28.21|28.44|28.21|28.42|28.19|4
1738630860000|2025-02-04 01:01:00|28.45|28.22|28.46|28.23|28.46|28.23|28.44|28.21|8
1738630870000|2025-02-04 01:01:10|28.47|28.24|28.47|28.24|28.48|28.25|28.46|28.23|7
1738630880000|2025-02-04 01:01:20|28.46|28.23|28.45|28.22|28.46|28.23|28.44|28.21|6
1738630890000|2025-02-04 01:01:30|28.46|28.23|28.48|28.25|28.49|28.26|28.46|28.23|5
1738630900000|2025-02-04 01:01:40|28.49|28.26|28.49|28.26|28.49|28.26|28.49|28.26|1
1738630910000|2025-02-04 01:01:50|28.5|28.27|28.51|28.28|28.51|28.28|28.49|28.26|4
1738630920000|2025-02-04 01:02:00|28.5|28.27|28.51|28.28|28.52|28.29|28.5|28.27|10
1738630930000|2025-02-04 01:02:10|28.5|28.27|28.49|28.26|28.51|28.28|28.48|28.25|8
1738630940000|2025-02-04 01:02:20|28.48|28.25|28.5|28.27|28.5|28.27|28.48|28.25|5
1738630950000|2025-02-04 01:02:30|28.51|28.28|28.54|28.31|28.54|28.31|28.51|28.28|7
1738630960000|2025-02-04 01:02:40|28.53|28.3|28.54|28.31|28.55|28.32|28.53|28.3|8
1738630970000|2025-02-04 01:02:50|28.55|28.32|28.54|28.31|28.55|28.32|28.53|28.3|6
1738630980000|2025-02-04 01:03:00|28.53|28.3|28.53|28.3|28.53|28.3|28.52|28.29|3
1738630990000|2025-02-04 01:03:10|28.54|28.31|28.55|28.32|28.55|28.32|28.54|28.31|4
1738631000000|2025-02-04 01:03:20|28.54|28.31|28.53|28.3|28.54|28.31|28.51|28.28|6
1738631010000|2025-02-04 01:03:30|28.52|28.29|28.55|28.32|28.55|28.32|28.52|28.29|6
1738631020000|2025-02-04 01:03:40|28.54|28.31|28.56|28.33|28.56|28.33|28.54|28.31|3
1738631030000|2025-02-04 01:03:50|28.57|28.34|28.58|28.35|28.58|28.35|28.57|28.34|4
1738631060000|2025-02-04 01:04:20|28.54|28.31|28.54|28.31|28.55|28.32|28.54|28.31|7
1738631070000|2025-02-04 01:04:30|28.53|28.3|28.51|28.28|28.53|28.3|28.51|28.28|7
1738631080000|2025-02-04 01:04:40|28.52|28.29|28.52|28.29|28.54|28.31|28.51|28.28|9
1738631090000|2025-02-04 01:04:50|28.51|28.28|28.5|28.27|28.51|28.28|28.49|28.26|6
1738631100000|2025-02-04 01:05:00|28.51|28.28|28.49|28.26|28.51|28.28|28.48|28.25|7
1738631110000|2025-02-04 01:05:10|28.5|28.27|28.51|28.28|28.52|28.29|28.5|28.27|10
1738631120000|2025-02-04 01:05:20|28.52|28.29|28.56|28.33|28.56|28.33|28.52|28.29|7
1738631130000|2025-02-04 01:05:30|28.55|28.32|28.54|28.31|28.57|28.34|28.54|28.31|8
1738631140000|2025-02-04 01:05:40|28.55|28.32|28.53|28.3|28.55|28.32|28.53|28.3|7
1738631150000|2025-02-04 01:05:50|28.52|28.29|28.5|28.27|28.52|28.29|28.5|28.27|5
1738631160000|2025-02-04 01:06:00|28.51|28.28|28.47|28.24|28.52|28.29|28.46|28.23|9
1738631170000|2025-02-04 01:06:10|28.46|28.23|28.44|28.21|28.47|28.24|28.44|28.21|15
1738631180000|2025-02-04 01:06:20|28.45|28.22|28.46|28.23|28.46|28.23|28.44|28.21|8
1738631190000|2025-02-04 01:06:30|28.45|28.22|28.44|28.21|28.45|28.22|28.44|28.21|6
1738631200000|2025-02-04 01:06:40|28.45|28.22|28.44|28.21|28.46|28.23|28.44|28.21|10
1738631210000|2025-02-04 01:06:50|28.43|28.2|28.43|28.2|28.44|28.21|28.42|28.19|9
1738631220000|2025-02-04 01:07:00|28.42|28.19|28.43|28.2|28.43|28.2|28.4|28.17|8
1738631230000|2025-02-04 01:07:10|28.44|28.21|28.45|28.22|28.45|28.22|28.43|28.2|4
1738631250000|2025-02-04 01:07:30|28.46|28.23|28.46|28.23|28.48|28.25|28.46|28.23|5
1738631260000|2025-02-04 01:07:40|28.45|28.22|28.44|28.21|28.45|28.22|28.43|28.2|6
1738631270000|2025-02-04 01:07:50|28.45|28.22|28.46|28.23|28.46|28.23|28.45|28.22|2
1738631280000|2025-02-04 01:08:00|28.45|28.22|28.46|28.23|28.46|28.23|28.45|28.22|4
1738631290000|2025-02-04 01:08:10|28.47|28.24|28.5|28.27|28.5|28.27|28.46|28.23|8
1738631300000|2025-02-04 01:08:20|28.49|28.26|28.51|28.28|28.51|28.28|28.49|28.26|3
1738631310000|2025-02-04 01:08:30|28.5|28.27|28.53|28.3|28.53|28.3|28.5|28.27|10
1738631320000|2025-02-04 01:08:40|28.54|28.31|28.56|28.33|28.56|28.33|28.53|28.3|5
1738631330000|2025-02-04 01:08:50|28.55|28.32|28.55|28.32|28.55|28.32|28.55|28.32|1
1738631340000|2025-02-04 01:09:00|28.56|28.33|28.56|28.33|28.56|28.33|28.56|28.33|1
1738631350000|2025-02-04 01:09:10|28.57|28.34|28.58|28.35|28.58|28.35|28.57|28.34|2
1738631360000|2025-02-04 01:09:20|28.59|28.36|28.59|28.36|28.6|28.37|28.59|28.36|3
1738631370000|2025-02-04 01:09:30|28.6|28.37|28.6|28.37|28.6|28.37|28.59|28.36|3
1738631380000|2025-02-04 01:09:40|28.61|28.38|28.61|28.38|28.61|28.38|28.61|28.38|1
1738631390000|2025-02-04 01:09:50|28.6|28.37|28.6|28.37|28.61|28.38|28.6|28.37|3
1738631400000|2025-02-04 01:10:00|28.61|28.38|28.61|28.38|28.61|28.38|28.61|28.38|1
1738631410000|2025-02-04 01:10:10|28.63|28.4|28.65|28.42|28.65|28.42|28.62|28.39|5
1738631420000|2025-02-04 01:10:20|28.66|28.43|28.66|28.43|28.66|28.43|28.65|28.42|3
1738631440000|2025-02-04 01:10:40|28.67|28.44|28.67|28.44|28.67|28.44|28.67|28.44|1
1738631450000|2025-02-04 01:10:50|28.66|28.43|28.65|28.42|28.66|28.43|28.65|28.42|2
1738631460000|2025-02-04 01:11:00|28.64|28.41|28.65|28.42|28.65|28.42|28.63|28.4|6
1738631470000|2025-02-04 01:11:10|28.66|28.43|28.67|28.44|28.67|28.44|28.65|28.42|4
1738631480000|2025-02-04 01:11:20|28.66|28.43|28.66|28.43|28.67|28.44|28.66|28.43|5
1738631490000|2025-02-04 01:11:30|28.65|28.42|28.65|28.42|28.65|28.42|28.65|28.42|1
1738631500000|2025-02-04 01:11:40|28.66|28.43|28.66|28.43|28.66|28.43|28.65|28.42|3
1738631510000|2025-02-04 01:11:50|28.65|28.42|28.65|28.42|28.65|28.42|28.64|28.41|3
1738631520000|2025-02-04 01:12:00|28.64|28.41|28.63|28.4|28.64|28.41|28.62|28.39|8
1738631530000|2025-02-04 01:12:10|28.62|28.39|28.61|28.38|28.64|28.41|28.61|28.38|6
1738631540000|2025-02-04 01:12:20|28.62|28.39|28.63|28.4|28.63|28.4|28.61|28.38|6
1738631550000|2025-02-04 01:12:30|28.62|28.39|28.6|28.37|28.62|28.39|28.6|28.37|3
1738631560000|2025-02-04 01:12:40|28.59|28.36|28.58|28.35|28.6|28.37|28.58|28.35|8
1738631570000|2025-02-04 01:12:50|28.59|28.36|28.58|28.35|28.59|28.36|28.57|28.34|6
1738631580000|2025-02-04 01:13:00|28.57|28.34|28.54|28.31|28.57|28.34|28.53|28.3|12
1738631590000|2025-02-04 01:13:10|28.53|28.3|28.52|28.29|28.54|28.31|28.5|28.27|7
1738631600000|2025-02-04 01:13:20|28.53|28.3|28.53|28.3|28.53|28.3|28.52|28.29|3
1738631610000|2025-02-04 01:13:30|28.52|28.29|28.51|28.28|28.52|28.29|28.5|28.27|4
1738631620000|2025-02-04 01:13:40|28.5|28.27|28.5|28.27|28.5|28.27|28.5|28.27|1
1738631640000|2025-02-04 01:14:00|28.51|28.28|28.51|28.28|28.51|28.28|28.5|28.27|3
1738631650000|2025-02-04 01:14:10|28.5|28.27|28.49|28.26|28.5|28.27|28.48|28.25|8
1738631660000|2025-02-04 01:14:20|28.5|28.27|28.5|28.27|28.51|28.28|28.5|28.27|3
1738631670000|2025-02-04 01:14:30|28.51|28.28|28.52|28.29|28.52|28.29|28.5|28.27|6
1738631680000|2025-02-04 01:14:40|28.53|28.3|28.53|28.3|28.54|28.31|28.53|28.3|3
1738631690000|2025-02-04 01:14:50|28.54|28.31|28.51|28.28|28.54|28.31|28.51|28.28|4
1738631700000|2025-02-04 01:15:00|28.52|28.29|28.57|28.34|28.58|28.35|28.51|28.28|10
1738631710000|2025-02-04 01:15:10|28.58|28.35|28.56|28.33|28.58|28.35|28.55|28.32|9
1738631720000|2025-02-04 01:15:20|28.55|28.32|28.57|28.34|28.57|28.34|28.55|28.32|5
1738631730000|2025-02-04 01:15:30|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|6
1738631740000|2025-02-04 01:15:40|28.56|28.33|28.56|28.33|28.56|28.33|28.55|28.32|3
1738631750000|2025-02-04 01:15:50|28.57|28.34|28.57|28.34|28.58|28.35|28.56|28.33|6
1738631760000|2025-02-04 01:16:00|28.56|28.33|28.56|28.33|28.57|28.34|28.54|28.31|9
1738631770000|2025-02-04 01:16:10|28.57|28.34|28.58|28.35|28.59|28.36|28.57|28.34|4
1738631780000|2025-02-04 01:16:20|28.57|28.34|28.53|28.3|28.58|28.35|28.53|28.3|11
1738631790000|2025-02-04 01:16:30|28.52|28.29|28.5|28.27|28.52|28.29|28.5|28.27|5
1738631800000|2025-02-04 01:16:40|28.49|28.26|28.49|28.26|28.49|28.26|28.48|28.25|7
1738631810000|2025-02-04 01:16:50|28.5|28.27|28.52|28.29|28.53|28.3|28.5|28.27|7
1738631820000|2025-02-04 01:17:00|28.53|28.3|28.56|28.33|28.56|28.33|28.53|28.3|10
1738631830000|2025-02-04 01:17:10|28.57|28.34|28.59|28.36|28.59|28.36|28.56|28.33|7
1738631840000|2025-02-04 01:17:20|28.58|28.35|28.58|28.35|28.59|28.36|28.58|28.35|3
1738631850000|2025-02-04 01:17:30|28.59|28.36|28.58|28.35|28.59|28.36|28.57|28.34|8
1738631860000|2025-02-04 01:17:40|28.57|28.34|28.58|28.35|28.58|28.35|28.56|28.33|4
1738631870000|2025-02-04 01:17:50|28.59|28.36|28.6|28.37|28.61|28.38|28.59|28.36|4
1738631890000|2025-02-04 01:18:10|28.61|28.38|28.64|28.41|28.64|28.41|28.61|28.38|4
1738631900000|2025-02-04 01:18:20|28.63|28.4|28.64|28.41|28.64|28.41|28.63|28.4|2
1738631910000|2025-02-04 01:18:30|28.63|28.4|28.65|28.42|28.66|28.43|28.63|28.4|7
1738631920000|2025-02-04 01:18:40|28.66|28.43|28.65|28.42|28.66|28.43|28.64|28.41|10
1738631930000|2025-02-04 01:18:50|28.64|28.41|28.63|28.4|28.64|28.41|28.63|28.4|2
1738631940000|2025-02-04 01:19:00|28.64|28.41|28.63|28.4|28.64|28.41|28.61|28.38|7
1738631950000|2025-02-04 01:19:10|28.62|28.39|28.6|28.37|28.62|28.39|28.59|28.36|9
1738631960000|2025-02-04 01:19:20|28.61|28.38|28.6|28.37|28.62|28.39|28.6|28.37|8
1738631970000|2025-02-04 01:19:30|28.61|28.38|28.62|28.39|28.64|28.41|28.61|28.38|8
1738631980000|2025-02-04 01:19:40|28.63|28.4|28.62|28.39|28.63|28.4|28.62|28.39|2
1738631990000|2025-02-04 01:19:50|28.61|28.38|28.59|28.36|28.61|28.38|28.58|28.35|9
1738632000000|2025-02-04 01:20:00|28.58|28.35|28.57|28.34|28.59|28.36|28.56|28.33|8
1738632010000|2025-02-04 01:20:10|28.58|28.35|28.61|28.38|28.61|28.38|28.58|28.35|6
1738632020000|2025-02-04 01:20:20|28.62|28.39|28.63|28.4|28.63|28.4|28.62|28.39|6
1738632030000|2025-02-04 01:20:30|28.64|28.41|28.65|28.42|28.65|28.42|28.64|28.41|2
1738632050000|2025-02-04 01:20:50|28.66|28.43|28.66|28.43|28.66|28.43|28.66|28.43|1
1738632060000|2025-02-04 01:21:00|28.65|28.42|28.65|28.42|28.65|28.42|28.64|28.41|3
1738632070000|2025-02-04 01:21:10|28.66|28.43|28.66|28.43|28.66|28.43|28.66|28.43|1
1738632090000|2025-02-04 01:21:30|28.65|28.42|28.66|28.43|28.66|28.43|28.65|28.42|4
1738632110000|2025-02-04 01:21:50|28.65|28.42|28.66|28.43|28.66|28.43|28.65|28.42|2
1738632120000|2025-02-04 01:22:00|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|10
1738632130000|2025-02-04 01:22:10|28.63|28.4|28.64|28.41|28.64|28.41|28.62|28.39|8
1738632140000|2025-02-04 01:22:20|28.63|28.4|28.63|28.4|28.65|28.42|28.63|28.4|7
1738632150000|2025-02-04 01:22:30|28.62|28.39|28.63|28.4|28.63|28.4|28.62|28.39|2
1738632160000|2025-02-04 01:22:40|28.64|28.41|28.63|28.4|28.64|28.41|28.62|28.39|4
1738632170000|2025-02-04 01:22:50|28.62|28.39|28.63|28.4|28.63|28.4|28.62|28.39|4
1738632180000|2025-02-04 01:23:00|28.64|28.41|28.66|28.43|28.66|28.43|28.63|28.4|5
1738632190000|2025-02-04 01:23:10|28.65|28.42|28.64|28.41|28.66|28.43|28.64|28.41|6
1738632200000|2025-02-04 01:23:20|28.63|28.4|28.63|28.4|28.64|28.41|28.63|28.4|9
1738632210000|2025-02-04 01:23:30|28.62|28.39|28.59|28.36|28.63|28.4|28.59|28.36|6
1738632220000|2025-02-04 01:23:40|28.6|28.37|28.61|28.38|28.61|28.38|28.59|28.36|8
1738632230000|2025-02-04 01:23:50|28.62|28.39|28.62|28.39|28.62|28.39|28.61|28.38|3
1738632240000|2025-02-04 01:24:00|28.63|28.4|28.64|28.41|28.65|28.42|28.62|28.39|6
1738632250000|2025-02-04 01:24:10|28.63|28.4|28.66|28.43|28.66|28.43|28.63|28.4|8
1738632280000|2025-02-04 01:24:40|28.67|28.44|28.67|28.44|28.68|28.45|28.67|28.44|5
1738632290000|2025-02-04 01:24:50|28.68|28.45|28.67|28.44|28.68|28.45|28.67|28.44|2
1738632300000|2025-02-04 01:25:00|28.66|28.43|28.67|28.44|28.67|28.44|28.65|28.42|9
1738632310000|2025-02-04 01:25:10|28.66|28.43|28.64|28.41|28.66|28.43|28.64|28.41|7
1738632320000|2025-02-04 01:25:20|28.63|28.4|28.63|28.4|28.64|28.41|28.63|28.4|5
1738632330000|2025-02-04 01:25:30|28.62|28.39|28.63|28.4|28.64|28.41|28.61|28.38|10
1738632340000|2025-02-04 01:25:40|28.62|28.39|28.61|28.38|28.63|28.4|28.61|28.38|4
1738632350000|2025-02-04 01:25:50|28.62|28.39|28.62|28.39|28.62|28.39|28.61|28.38|3
1738632360000|2025-02-04 01:26:00|28.63|28.4|28.65|28.42|28.65|28.42|28.62|28.39|9
1738632370000|2025-02-04 01:26:10|28.64|28.41|28.66|28.43|28.67|28.44|28.64|28.41|9
1738632380000|2025-02-04 01:26:20|28.65|28.42|28.65|28.42|28.66|28.43|28.64|28.41|5
1738632390000|2025-02-04 01:26:30|28.64|28.41|28.61|28.38|28.64|28.41|28.61|28.38|6
1738632400000|2025-02-04 01:26:40|28.62|28.39|28.63|28.4|28.63|28.4|28.62|28.39|4
1738632410000|2025-02-04 01:26:50|28.64|28.41|28.64|28.41|28.65|28.42|28.64|28.41|3
1738632420000|2025-02-04 01:27:00|28.63|28.4|28.65|28.42|28.65|28.42|28.62|28.39|5
1738632430000|2025-02-04 01:27:10|28.66|28.43|28.66|28.43|28.67|28.44|28.66|28.43|3
1738632440000|2025-02-04 01:27:20|28.65|28.42|28.67|28.44|28.68|28.45|28.65|28.42|9
1738632450000|2025-02-04 01:27:30|28.68|28.45|28.67|28.44|28.68|28.45|28.67|28.44|4
1738632460000|2025-02-04 01:27:40|28.68|28.45|28.67|28.44|28.68|28.45|28.67|28.44|2
1738632470000|2025-02-04 01:27:50|28.66|28.43|28.67|28.44|28.67|28.44|28.66|28.43|6
1738632480000|2025-02-04 01:28:00|28.66|28.43|28.65|28.42|28.67|28.44|28.64|28.41|8
1738632490000|2025-02-04 01:28:10|28.64|28.41|28.66|28.43|28.66|28.43|28.64|28.41|9
1738632510000|2025-02-04 01:28:30|28.65|28.42|28.67|28.44|28.67|28.44|28.65|28.42|4
1738632520000|2025-02-04 01:28:40|28.66|28.43|28.67|28.44|28.67|28.44|28.66|28.43|4
1738632530000|2025-02-04 01:28:50|28.68|28.45|28.68|28.45|28.68|28.45|28.67|28.44|3
1738632540000|2025-02-04 01:29:00|28.67|28.44|28.67|28.44|28.68|28.45|28.67|28.44|5
1738632550000|2025-02-04 01:29:10|28.68|28.45|28.67|28.44|28.68|28.45|28.67|28.44|4
1738632560000|2025-02-04 01:29:20|28.68|28.45|28.68|28.45|28.68|28.45|28.67|28.44|7
1738632570000|2025-02-04 01:29:30|28.69|28.46|28.69|28.46|28.69|28.46|28.68|28.45|3
1738632580000|2025-02-04 01:29:40|28.7|28.47|28.73|28.5|28.73|28.5|28.7|28.47|4
1738632590000|2025-02-04 01:29:50|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|10
1738632600000|2025-02-04 01:30:00|28.72|28.49|28.72|28.49|28.73|28.5|28.71|28.48|7
1738632610000|2025-02-04 01:30:10|28.73|28.5|28.72|28.49|28.75|28.52|28.72|28.49|6
1738632620000|2025-02-04 01:30:20|28.71|28.48|28.7|28.47|28.72|28.49|28.7|28.47|10
1738632630000|2025-02-04 01:30:30|28.71|28.48|28.71|28.48|28.73|28.5|28.71|28.48|5
1738632640000|2025-02-04 01:30:40|28.7|28.47|28.73|28.5|28.73|28.5|28.69|28.46|10
1738632650000|2025-02-04 01:30:50|28.74|28.51|28.76|28.53|28.76|28.53|28.73|28.5|9
1738632660000|2025-02-04 01:31:00|28.77|28.54|28.75|28.52|28.77|28.54|28.75|28.52|7
1738632670000|2025-02-04 01:31:10|28.74|28.51|28.72|28.49|28.75|28.52|28.71|28.48|11
1738632680000|2025-02-04 01:31:20|28.73|28.5|28.77|28.54|28.77|28.54|28.73|28.5|10
1738632690000|2025-02-04 01:31:30|28.76|28.53|28.77|28.54|28.77|28.54|28.75|28.52|6
1738632700000|2025-02-04 01:31:40|28.76|28.53|28.77|28.54|28.77|28.54|28.76|28.53|6
1738632710000|2025-02-04 01:31:50|28.78|28.55|28.8|28.57|28.8|28.57|28.78|28.55|3
1738632720000|2025-02-04 01:32:00|28.81|28.58|28.79|28.56|28.81|28.58|28.78|28.55|7
1738632730000|2025-02-04 01:32:10|28.8|28.57|28.77|28.54|28.81|28.58|28.76|28.53|12
1738632740000|2025-02-04 01:32:20|28.78|28.55|28.8|28.57|28.81|28.58|28.78|28.55|5
1738632750000|2025-02-04 01:32:30|28.79|28.56|28.8|28.57|28.81|28.58|28.79|28.56|4
1738632760000|2025-02-04 01:32:40|28.79|28.56|28.78|28.55|28.79|28.56|28.77|28.54|8
1738632770000|2025-02-04 01:32:50|28.77|28.54|28.77|28.54|28.8|28.57|28.77|28.54|9
1738632780000|2025-02-04 01:33:00|28.76|28.53|28.75|28.52|28.77|28.54|28.74|28.51|8
1738632790000|2025-02-04 01:33:10|28.74|28.51|28.76|28.53|28.76|28.53|28.74|28.51|4
1738632810000|2025-02-04 01:33:30|28.71|28.48|28.72|28.49|28.72|28.49|28.71|28.48|4
1738632820000|2025-02-04 01:33:40|28.71|28.48|28.7|28.47|28.71|28.48|28.69|28.46|10
1738632830000|2025-02-04 01:33:50|28.69|28.46|28.66|28.43|28.7|28.47|28.66|28.43|14
1738632840000|2025-02-04 01:34:00|28.67|28.44|28.71|28.48|28.71|28.48|28.66|28.43|9
1738632850000|2025-02-04 01:34:10|28.7|28.47|28.73|28.5|28.73|28.5|28.7|28.47|5
1738632860000|2025-02-04 01:34:20|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|8
1738632870000|2025-02-04 01:34:30|28.72|28.49|28.73|28.5|28.74|28.51|28.71|28.48|6
1738632880000|2025-02-04 01:34:40|28.72|28.49|28.73|28.5|28.73|28.5|28.7|28.47|6
1738632890000|2025-02-04 01:34:50|28.72|28.49|28.71|28.48|28.72|28.49|28.7|28.47|6
1738632900000|2025-02-04 01:35:00|28.7|28.47|28.7|28.47|28.71|28.48|28.69|28.46|9
1738632910000|2025-02-04 01:35:10|28.69|28.46|28.73|28.5|28.74|28.51|28.69|28.46|9
1738632920000|2025-02-04 01:35:20|28.74|28.51|28.75|28.52|28.75|28.52|28.73|28.5|6
1738632940000|2025-02-04 01:35:40|28.74|28.51|28.72|28.49|28.75|28.52|28.71|28.48|7
1738632950000|2025-02-04 01:35:50|28.71|28.48|28.68|28.45|28.71|28.48|28.68|28.45|4
1738632960000|2025-02-04 01:36:00|28.69|28.46|28.72|28.49|28.72|28.49|28.68|28.45|10
1738632970000|2025-02-04 01:36:10|28.71|28.48|28.71|28.48|28.73|28.5|28.71|28.48|10
1738632980000|2025-02-04 01:36:20|28.7|28.47|28.7|28.47|28.71|28.48|28.68|28.45|11
1738633010000|2025-02-04 01:36:50|28.68|28.45|28.69|28.46|28.69|28.46|28.66|28.43|10
1738633020000|2025-02-04 01:37:00|28.68|28.45|28.71|28.48|28.72|28.49|28.68|28.45|10
1738633030000|2025-02-04 01:37:10|28.7|28.47|28.71|28.48|28.72|28.49|28.7|28.47|12
1738633040000|2025-02-04 01:37:20|28.7|28.47|28.7|28.47|28.7|28.47|28.67|28.44|6
1738633050000|2025-02-04 01:37:30|28.71|28.48|28.75|28.52|28.75|28.52|28.7|28.47|6
1738633060000|2025-02-04 01:37:40|28.74|28.51|28.75|28.52|28.75|28.52|28.74|28.51|2
1738633070000|2025-02-04 01:37:50|28.77|28.54|28.78|28.55|28.79|28.56|28.77|28.54|6
1738633080000|2025-02-04 01:38:00|28.77|28.54|28.8|28.57|28.81|28.58|28.77|28.54|6
1738633090000|2025-02-04 01:38:10|28.81|28.58|28.85|28.62|28.86|28.63|28.81|28.58|8
1738633100000|2025-02-04 01:38:20|28.84|28.61|28.85|28.62|28.85|28.62|28.84|28.61|8
1738633110000|2025-02-04 01:38:30|28.86|28.63|28.88|28.65|28.88|28.65|28.86|28.63|3
1738633120000|2025-02-04 01:38:40|28.87|28.64|28.85|28.62|28.87|28.64|28.85|28.62|3
1738633130000|2025-02-04 01:38:50|28.86|28.63|28.86|28.63|28.87|28.64|28.86|28.63|7
1738633140000|2025-02-04 01:39:00|28.87|28.64|28.88|28.65|28.88|28.65|28.86|28.63|8
1738633150000|2025-02-04 01:39:10|28.87|28.64|28.93|28.7|28.93|28.7|28.87|28.64|7
1738633160000|2025-02-04 01:39:20|28.94|28.71|28.94|28.71|28.94|28.71|28.93|28.7|3
1738633170000|2025-02-04 01:39:30|28.93|28.7|28.93|28.7|28.94|28.71|28.92|28.69|5
1738633180000|2025-02-04 01:39:40|28.92|28.69|28.9|28.67|28.93|28.7|28.9|28.67|5
1738633190000|2025-02-04 01:39:50|28.89|28.66|28.89|28.66|28.9|28.67|28.89|28.66|3
1738633210000|2025-02-04 01:40:10|28.95|28.72|28.97|28.74|28.98|28.75|28.95|28.72|9
1738633220000|2025-02-04 01:40:20|28.98|28.75|28.99|28.76|28.99|28.76|28.98|28.75|2
1738633230000|2025-02-04 01:40:30|28.98|28.75|28.99|28.76|28.99|28.76|28.98|28.75|4
1738633240000|2025-02-04 01:40:40|28.98|28.75|28.98|28.75|28.98|28.75|28.98|28.75|1
1738633250000|2025-02-04 01:40:50|28.99|28.76|28.99|28.76|28.99|28.76|28.99|28.76|1
1738633260000|2025-02-04 01:41:00|28.98|28.75|28.98|28.75|28.98|28.75|28.96|28.73|7
1738633270000|2025-02-04 01:41:10|28.97|28.74|28.96|28.73|28.97|28.74|28.96|28.73|8
1738633280000|2025-02-04 01:41:20|28.95|28.72|28.97|28.74|28.97|28.74|28.95|28.72|8
1738633290000|2025-02-04 01:41:30|28.96|28.73|28.97|28.74|28.97|28.74|28.95|28.72|6
1738633300000|2025-02-04 01:41:40|28.96|28.73|28.96|28.73|28.97|28.74|28.96|28.73|5
1738633310000|2025-02-04 01:41:50|28.97|28.74|28.94|28.71|28.97|28.74|28.94|28.71|8
1738633320000|2025-02-04 01:42:00|28.93|28.7|28.92|28.69|28.93|28.7|28.92|28.69|2
1738633330000|2025-02-04 01:42:10|28.91|28.68|28.9|28.67|28.91|28.68|28.88|28.65|10
1738633340000|2025-02-04 01:42:20|28.89|28.66|28.9|28.67|28.91|28.68|28.89|28.66|6
1738633350000|2025-02-04 01:42:30|28.89|28.66|28.86|28.63|28.89|28.66|28.86|28.63|6
1738633360000|2025-02-04 01:42:40|28.87|28.64|28.86|28.63|28.87|28.64|28.84|28.61|8
1738633370000|2025-02-04 01:42:50|28.87|28.64|28.85|28.62|28.87|28.64|28.85|28.62|7
1738633380000|2025-02-04 01:43:00|28.86|28.63|28.83|28.6|28.86|28.63|28.83|28.6|4
1738633390000|2025-02-04 01:43:10|28.82|28.59|28.87|28.64|28.87|28.64|28.82|28.59|6
1738633400000|2025-02-04 01:43:20|28.88|28.65|28.89|28.66|28.89|28.66|28.87|28.64|8
1738633410000|2025-02-04 01:43:30|28.9|28.67|28.9|28.67|28.91|28.68|28.88|28.65|9
1738633420000|2025-02-04 01:43:40|28.91|28.68|28.88|28.65|28.91|28.68|28.88|28.65|4
1738633430000|2025-02-04 01:43:50|28.87|28.64|28.85|28.62|28.87|28.64|28.84|28.61|6
1738633440000|2025-02-04 01:44:00|28.84|28.61|28.81|28.58|28.85|28.62|28.81|28.58|6
1738633450000|2025-02-04 01:44:10|28.82|28.59|28.82|28.59|28.82|28.59|28.81|28.58|7
1738633460000|2025-02-04 01:44:20|28.81|28.58|28.81|28.58|28.82|28.59|28.81|28.58|7
1738633470000|2025-02-04 01:44:30|28.82|28.59|28.83|28.6|28.84|28.61|28.81|28.58|9
1738633480000|2025-02-04 01:44:40|28.82|28.59|28.81|28.58|28.83|28.6|28.81|28.58|8
1738633490000|2025-02-04 01:44:50|28.82|28.59|28.83|28.6|28.83|28.6|28.81|28.58|4
1738633500000|2025-02-04 01:45:00|28.82|28.59|28.81|28.58|28.82|28.59|28.81|28.58|4
1738633510000|2025-02-04 01:45:10|28.8|28.57|28.8|28.57|28.81|28.58|28.8|28.57|5
1738633520000|2025-02-04 01:45:20|28.81|28.58|28.81|28.58|28.81|28.58|28.81|28.58|1
1738633530000|2025-02-04 01:45:30|28.82|28.59|28.82|28.59|28.83|28.6|28.8|28.57|14
1738633540000|2025-02-04 01:45:40|28.81|28.58|28.81|28.58|28.82|28.59|28.8|28.57|9
1738633550000|2025-02-04 01:45:50|28.8|28.57|28.8|28.57|28.81|28.58|28.8|28.57|3
1738633560000|2025-02-04 01:46:00|28.81|28.58|28.82|28.59|28.82|28.59|28.8|28.57|10
1738633570000|2025-02-04 01:46:10|28.83|28.6|28.86|28.63|28.86|28.63|28.82|28.59|8
1738633580000|2025-02-04 01:46:20|28.87|28.64|28.88|28.65|28.88|28.65|28.86|28.63|6
1738633590000|2025-02-04 01:46:30|28.87|28.64|28.87|28.64|28.9|28.67|28.87|28.64|12
1738633600000|2025-02-04 01:46:40|28.86|28.63|28.86|28.63|28.87|28.64|28.85|28.62|5
1738633610000|2025-02-04 01:46:50|28.85|28.62|28.85|28.62|28.86|28.63|28.85|28.62|5
1738633620000|2025-02-04 01:47:00|28.84|28.61|28.8|28.57|28.84|28.61|28.8|28.57|5
1738633630000|2025-02-04 01:47:10|28.81|28.58|28.82|28.59|28.82|28.59|28.8|28.57|8
1738633640000|2025-02-04 01:47:20|28.81|28.58|28.8|28.57|28.82|28.59|28.8|28.57|10
1738633650000|2025-02-04 01:47:30|28.81|28.58|28.81|28.58|28.81|28.58|28.8|28.57|5
1738633660000|2025-02-04 01:47:40|28.8|28.57|28.8|28.57|28.81|28.58|28.8|28.57|5
1738633670000|2025-02-04 01:47:50|28.79|28.56|28.79|28.56|28.8|28.57|28.79|28.56|5
1738633680000|2025-02-04 01:48:00|28.78|28.55|28.75|28.52|28.78|28.55|28.75|28.52|10
1738633690000|2025-02-04 01:48:10|28.77|28.54|28.78|28.55|28.78|28.55|28.75|28.52|6
1738633700000|2025-02-04 01:48:20|28.79|28.56|28.79|28.56|28.8|28.57|28.79|28.56|7
1738633710000|2025-02-04 01:48:30|28.78|28.55|28.81|28.58|28.82|28.59|28.78|28.55|8
1738633720000|2025-02-04 01:48:40|28.82|28.59|28.81|28.58|28.82|28.59|28.81|28.58|4
1738633730000|2025-02-04 01:48:50|28.82|28.59|28.79|28.56|28.82|28.59|28.78|28.55|9
1738633740000|2025-02-04 01:49:00|28.78|28.55|28.79|28.56|28.79|28.56|28.77|28.54|4
1738633750000|2025-02-04 01:49:10|28.78|28.55|28.78|28.55|28.8|28.57|28.77|28.54|9
1738633760000|2025-02-04 01:49:20|28.79|28.56|28.79|28.56|28.8|28.57|28.78|28.55|5
1738633770000|2025-02-04 01:49:30|28.78|28.55|28.77|28.54|28.78|28.55|28.76|28.53|4
1738633780000|2025-02-04 01:49:40|28.76|28.53|28.75|28.52|28.76|28.53|28.75|28.52|6
1738633790000|2025-02-04 01:49:50|28.76|28.53|28.76|28.53|28.76|28.53|28.75|28.52|3
1738633800000|2025-02-04 01:50:00|28.75|28.52|28.71|28.48|28.75|28.52|28.7|28.47|11
1738633810000|2025-02-04 01:50:10|28.7|28.47|28.7|28.47|28.71|28.48|28.69|28.46|5
1738633830000|2025-02-04 01:50:30|28.71|28.48|28.7|28.47|28.72|28.49|28.7|28.47|4
1738633840000|2025-02-04 01:50:40|28.69|28.46|28.68|28.45|28.71|28.48|28.68|28.45|8
1738633850000|2025-02-04 01:50:50|28.67|28.44|28.66|28.43|28.68|28.45|28.66|28.43|6
1738633860000|2025-02-04 01:51:00|28.67|28.44|28.69|28.46|28.69|28.46|28.67|28.44|9
1738633870000|2025-02-04 01:51:10|28.7|28.47|28.71|28.48|28.71|28.48|28.69|28.46|6
1738633880000|2025-02-04 01:51:20|28.7|28.47|28.71|28.48|28.72|28.49|28.69|28.46|13
1738633890000|2025-02-04 01:51:30|28.7|28.47|28.68|28.45|28.7|28.47|28.68|28.45|3
1738633900000|2025-02-04 01:51:40|28.69|28.46|28.68|28.45|28.7|28.47|28.68|28.45|6
1738633910000|2025-02-04 01:51:50|28.67|28.44|28.69|28.46|28.7|28.47|28.67|28.44|5
1738633920000|2025-02-04 01:52:00|28.7|28.47|28.72|28.49|28.73|28.5|28.68|28.45|9
1738633930000|2025-02-04 01:52:10|28.73|28.5|28.74|28.51|28.74|28.51|28.72|28.49|6
1738633940000|2025-02-04 01:52:20|28.75|28.52|28.75|28.52|28.78|28.55|28.75|28.52|7
1738633950000|2025-02-04 01:52:30|28.74|28.51|28.72|28.49|28.74|28.51|28.71|28.48|7
1738633960000|2025-02-04 01:52:40|28.71|28.48|28.73|28.5|28.74|28.51|28.71|28.48|7
1738633970000|2025-02-04 01:52:50|28.74|28.51|28.73|28.5|28.74|28.51|28.71|28.48|8
1738633980000|2025-02-04 01:53:00|28.72|28.49|28.74|28.51|28.74|28.51|28.72|28.49|9
1738633990000|2025-02-04 01:53:10|28.75|28.52|28.77|28.54|28.77|28.54|28.75|28.52|7
1738634000000|2025-02-04 01:53:20|28.78|28.55|28.77|28.54|28.79|28.56|28.77|28.54|6
1738634010000|2025-02-04 01:53:30|28.76|28.53|28.78|28.55|28.78|28.55|28.76|28.53|9
1738634020000|2025-02-04 01:53:40|28.77|28.54|28.77|28.54|28.78|28.55|28.76|28.53|5
1738634030000|2025-02-04 01:53:50|28.76|28.53|28.77|28.54|28.78|28.55|28.76|28.53|6
1738634040000|2025-02-04 01:54:00|28.76|28.53|28.78|28.55|28.79|28.56|28.76|28.53|9
1738634050000|2025-02-04 01:54:10|28.77|28.54|28.76|28.53|28.77|28.54|28.76|28.53|2
1738634060000|2025-02-04 01:54:20|28.77|28.54|28.75|28.52|28.77|28.54|28.75|28.52|5
1738634070000|2025-02-04 01:54:30|28.76|28.53|28.73|28.5|28.76|28.53|28.73|28.5|6
1738634080000|2025-02-04 01:54:40|28.74|28.51|28.74|28.51|28.75|28.52|28.73|28.5|7
1738634090000|2025-02-04 01:54:50|28.75|28.52|28.73|28.5|28.75|28.52|28.73|28.5|7
1738634100000|2025-02-04 01:55:00|28.74|28.51|28.73|28.5|28.74|28.51|28.72|28.49|8
1738634110000|2025-02-04 01:55:10|28.72|28.49|28.73|28.5|28.73|28.5|28.72|28.49|4
1738634120000|2025-02-04 01:55:20|28.72|28.49|28.71|28.48|28.73|28.5|28.71|28.48|4
1738634130000|2025-02-04 01:55:30|28.72|28.49|28.7|28.47|28.72|28.49|28.69|28.46|7
1738634140000|2025-02-04 01:55:40|28.69|28.46|28.71|28.48|28.71|28.48|28.69|28.46|5
1738634150000|2025-02-04 01:55:50|28.7|28.47|28.71|28.48|28.71|28.48|28.7|28.47|2
1738634170000|2025-02-04 01:56:10|28.7|28.47|28.69|28.46|28.71|28.48|28.69|28.46|4
1738634180000|2025-02-04 01:56:20|28.7|28.47|28.7|28.47|28.7|28.47|28.7|28.47|1
1738634190000|2025-02-04 01:56:30|28.69|28.46|28.71|28.48|28.72|28.49|28.69|28.46|7
1738634200000|2025-02-04 01:56:40|28.72|28.49|28.72|28.49|28.72|28.49|28.71|28.48|3
1738634210000|2025-02-04 01:56:50|28.71|28.48|28.71|28.48|28.73|28.5|28.71|28.48|5
1738634220000|2025-02-04 01:57:00|28.7|28.47|28.74|28.51|28.74|28.51|28.7|28.47|9
1738634230000|2025-02-04 01:57:10|28.73|28.5|28.74|28.51|28.74|28.51|28.73|28.5|4
1738634240000|2025-02-04 01:57:20|28.75|28.52|28.75|28.52|28.75|28.52|28.75|28.52|1
1738634250000|2025-02-04 01:57:30|28.77|28.54|28.77|28.54|28.78|28.55|28.77|28.54|3
1738634260000|2025-02-04 01:57:40|28.76|28.53|28.76|28.53|28.76|28.53|28.76|28.53|1
1738634270000|2025-02-04 01:57:50|28.77|28.54|28.77|28.54|28.78|28.55|28.77|28.54|7
1738634280000|2025-02-04 01:58:00|28.78|28.55|28.79|28.56|28.79|28.56|28.78|28.55|2
1738634290000|2025-02-04 01:58:10|28.8|28.57|28.8|28.57|28.8|28.57|28.8|28.57|1
1738634300000|2025-02-04 01:58:20|28.81|28.58|28.78|28.55|28.81|28.58|28.78|28.55|6
1738634310000|2025-02-04 01:58:30|28.79|28.56|28.79|28.56|28.79|28.56|28.78|28.55|3
1738634320000|2025-02-04 01:58:40|28.8|28.57|28.79|28.56|28.8|28.57|28.79|28.56|2
1738634330000|2025-02-04 01:58:50|28.8|28.57|28.79|28.56|28.8|28.57|28.79|28.56|2
1738634340000|2025-02-04 01:59:00|28.8|28.57|28.79|28.56|28.8|28.57|28.79|28.56|2
1738634350000|2025-02-04 01:59:10|28.78|28.55|28.78|28.55|28.79|28.56|28.78|28.55|3
1738634370000|2025-02-04 01:59:30|28.77|28.54|28.79|28.56|28.79|28.56|28.77|28.54|6
1738634380000|2025-02-04 01:59:40|28.78|28.55|28.8|28.57|28.8|28.57|28.78|28.55|3
1738634390000|2025-02-04 01:59:50|28.79|28.56|28.79|28.56|28.79|28.56|28.79|28.56|1
1738634400000|2025-02-04 02:00:00|28.8|28.57|28.78|28.55|28.8|28.57|28.78|28.55|13
1738634410000|2025-02-04 02:00:10|28.79|28.56|28.81|28.58|28.81|28.58|28.79|28.56|5
1738634420000|2025-02-04 02:00:20|28.8|28.57|28.81|28.58|28.81|28.58|28.8|28.57|2
1738634430000|2025-02-04 02:00:30|28.8|28.57|28.8|28.57|28.8|28.57|28.79|28.56|3
1738634440000|2025-02-04 02:00:40|28.79|28.56|28.79|28.56|28.79|28.56|28.78|28.55|3
1738634450000|2025-02-04 02:00:50|28.78|28.55|28.78|28.55|28.79|28.56|28.76|28.53|10
1738634460000|2025-02-04 02:01:00|28.79|28.56|28.82|28.59|28.82|28.59|28.79|28.56|8
1738634470000|2025-02-04 02:01:10|28.83|28.6|28.83|28.6|28.83|28.6|28.83|28.6|1
1738634480000|2025-02-04 02:01:20|28.85|28.62|28.82|28.59|28.86|28.63|28.82|28.59|8
1738634490000|2025-02-04 02:01:30|28.83|28.6|28.86|28.63|28.86|28.63|28.83|28.6|6
1738634500000|2025-02-04 02:01:40|28.85|28.62|28.85|28.62|28.85|28.62|28.83|28.6|9
1738634510000|2025-02-04 02:01:50|28.86|28.63|28.86|28.63|28.86|28.63|28.85|28.62|5
1738634520000|2025-02-04 02:02:00|28.85|28.62|28.83|28.6|28.86|28.63|28.83|28.6|9
1738634530000|2025-02-04 02:02:10|28.82|28.59|28.85|28.62|28.85|28.62|28.81|28.58|14
1738634540000|2025-02-04 02:02:20|28.84|28.61|28.83|28.6|28.85|28.62|28.82|28.59|8
1738634550000|2025-02-04 02:02:30|28.84|28.61|28.84|28.61|28.84|28.61|28.84|28.61|1
1738634570000|2025-02-04 02:02:50|28.83|28.6|28.84|28.61|28.85|28.62|28.83|28.6|4
1738634580000|2025-02-04 02:03:00|28.83|28.6|28.83|28.6|28.84|28.61|28.81|28.58|11
1738634590000|2025-02-04 02:03:10|28.82|28.59|28.81|28.58|28.83|28.6|28.81|28.58|8
1738634600000|2025-02-04 02:03:20|28.82|28.59|28.8|28.57|28.82|28.59|28.8|28.57|11
1738634610000|2025-02-04 02:03:30|28.81|28.58|28.77|28.54|28.81|28.58|28.77|28.54|5
1738634620000|2025-02-04 02:03:40|28.78|28.55|28.78|28.55|28.78|28.55|28.76|28.53|5
1738634630000|2025-02-04 02:03:50|28.79|28.56|28.79|28.56|28.79|28.56|28.77|28.54|5
1738634640000|2025-02-04 02:04:00|28.78|28.55|28.77|28.54|28.79|28.56|28.77|28.54|8
1738634650000|2025-02-04 02:04:10|28.78|28.55|28.8|28.57|28.8|28.57|28.77|28.54|5
1738634660000|2025-02-04 02:04:20|28.81|28.58|28.8|28.57|28.81|28.58|28.8|28.57|2
1738634670000|2025-02-04 02:04:30|28.81|28.58|28.84|28.61|28.85|28.62|28.8|28.57|8
1738634680000|2025-02-04 02:04:40|28.83|28.6|28.82|28.59|28.84|28.61|28.82|28.59|6
1738634690000|2025-02-04 02:04:50|28.81|28.58|28.81|28.58|28.81|28.58|28.8|28.57|5
1738634700000|2025-02-04 02:05:00|28.82|28.59|28.84|28.61|28.84|28.61|28.81|28.58|9
1738634710000|2025-02-04 02:05:10|28.83|28.6|28.83|28.6|28.84|28.61|28.82|28.59|9
1738634720000|2025-02-04 02:05:20|28.84|28.61|28.84|28.61|28.84|28.61|28.83|28.6|3
1738634730000|2025-02-04 02:05:30|28.83|28.6|28.79|28.56|28.84|28.61|28.79|28.56|9
1738634740000|2025-02-04 02:05:40|28.8|28.57|28.78|28.55|28.8|28.57|28.77|28.54|8
1738634760000|2025-02-04 02:06:00|28.74|28.51|28.72|28.49|28.74|28.51|28.72|28.49|3
1738634770000|2025-02-04 02:06:10|28.73|28.5|28.72|28.49|28.74|28.51|28.72|28.49|8
1738634780000|2025-02-04 02:06:20|28.71|28.48|28.71|28.48|28.72|28.49|28.71|28.48|3
1738634790000|2025-02-04 02:06:30|28.7|28.47|28.72|28.49|28.73|28.5|28.7|28.47|6
1738634800000|2025-02-04 02:06:40|28.73|28.5|28.72|28.49|28.74|28.51|28.72|28.49|6
1738634810000|2025-02-04 02:06:50|28.73|28.5|28.74|28.51|28.74|28.51|28.72|28.49|4
1738634820000|2025-02-04 02:07:00|28.73|28.5|28.7|28.47|28.74|28.51|28.7|28.47|6
1738634830000|2025-02-04 02:07:10|28.69|28.46|28.69|28.46|28.7|28.47|28.69|28.46|3
1738634840000|2025-02-04 02:07:20|28.68|28.45|28.66|28.43|28.68|28.45|28.66|28.43|5
1738634850000|2025-02-04 02:07:30|28.67|28.44|28.66|28.43|28.67|28.44|28.66|28.43|2
1738634860000|2025-02-04 02:07:40|28.67|28.44|28.66|28.43|28.67|28.44|28.66|28.43|2
1738634870000|2025-02-04 02:07:50|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|2
1738634880000|2025-02-04 02:08:00|28.65|28.42|28.66|28.43|28.66|28.43|28.65|28.42|4
1738634890000|2025-02-04 02:08:10|28.65|28.42|28.66|28.43|28.66|28.43|28.65|28.42|2
1738634900000|2025-02-04 02:08:20|28.65|28.42|28.64|28.41|28.66|28.43|28.64|28.41|6
1738634910000|2025-02-04 02:08:30|28.65|28.42|28.66|28.43|28.66|28.43|28.65|28.42|6
1738634920000|2025-02-04 02:08:40|28.67|28.44|28.69|28.46|28.69|28.46|28.67|28.44|5
1738634930000|2025-02-04 02:08:50|28.68|28.45|28.69|28.46|28.69|28.46|28.68|28.45|4
1738634940000|2025-02-04 02:09:00|28.68|28.45|28.69|28.46|28.69|28.46|28.68|28.45|2
1738634960000|2025-02-04 02:09:20|28.66|28.43|28.65|28.42|28.66|28.43|28.65|28.42|2
1738634970000|2025-02-04 02:09:30|28.66|28.43|28.66|28.43|28.67|28.44|28.65|28.42|7
1738634980000|2025-02-04 02:09:40|28.67|28.44|28.66|28.43|28.67|28.44|28.66|28.43|4
1738634990000|2025-02-04 02:09:50|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|4
1738635000000|2025-02-04 02:10:00|28.65|28.42|28.64|28.41|28.65|28.42|28.64|28.41|2
1738635010000|2025-02-04 02:10:10|28.63|28.4|28.58|28.35|28.63|28.4|28.58|28.35|6
1738635020000|2025-02-04 02:10:20|28.59|28.36|28.58|28.35|28.59|28.36|28.58|28.35|6
1738635040000|2025-02-04 02:10:40|28.57|28.34|28.56|28.33|28.57|28.34|28.54|28.31|7
1738635050000|2025-02-04 02:10:50|28.55|28.32|28.55|28.32|28.56|28.33|28.54|28.31|7
1738635060000|2025-02-04 02:11:00|28.56|28.33|28.57|28.34|28.57|28.34|28.55|28.32|4
1738635070000|2025-02-04 02:11:10|28.56|28.33|28.55|28.32|28.56|28.33|28.54|28.31|4
1738635080000|2025-02-04 02:11:20|28.54|28.31|28.55|28.32|28.55|28.32|28.53|28.3|6
1738635090000|2025-02-04 02:11:30|28.56|28.33|28.56|28.33|28.57|28.34|28.56|28.33|3
1738635100000|2025-02-04 02:11:40|28.57|28.34|28.59|28.36|28.59|28.36|28.56|28.33|5
1738635110000|2025-02-04 02:11:50|28.6|28.37|28.6|28.37|28.6|28.37|28.59|28.36|3
1738635120000|2025-02-04 02:12:00|28.61|28.38|28.64|28.41|28.64|28.41|28.6|28.37|10
1738635130000|2025-02-04 02:12:10|28.63|28.4|28.6|28.37|28.63|28.4|28.6|28.37|6
1738635140000|2025-02-04 02:12:20|28.61|28.38|28.6|28.37|28.61|28.38|28.6|28.37|4
1738635150000|2025-02-04 02:12:30|28.59|28.36|28.58|28.35|28.59|28.36|28.58|28.35|2
1738635160000|2025-02-04 02:12:40|28.59|28.36|28.59|28.36|28.6|28.37|28.58|28.35|7
1738635170000|2025-02-04 02:12:50|28.6|28.37|28.59|28.36|28.61|28.38|28.58|28.35|6
1738635180000|2025-02-04 02:13:00|28.58|28.35|28.58|28.35|28.58|28.35|28.58|28.35|1
1738635190000|2025-02-04 02:13:10|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738635200000|2025-02-04 02:13:20|28.56|28.33|28.58|28.35|28.58|28.35|28.56|28.33|3
1738635210000|2025-02-04 02:13:30|28.57|28.34|28.57|28.34|28.58|28.35|28.57|28.34|3
1738635220000|2025-02-04 02:13:40|28.56|28.33|28.57|28.34|28.58|28.35|28.56|28.33|6
1738635230000|2025-02-04 02:13:50|28.56|28.33|28.57|28.34|28.57|28.34|28.56|28.33|2
1738635240000|2025-02-04 02:14:00|28.56|28.33|28.58|28.35|28.58|28.35|28.56|28.33|7
1738635250000|2025-02-04 02:14:10|28.57|28.34|28.56|28.33|28.58|28.35|28.56|28.33|6
1738635260000|2025-02-04 02:14:20|28.57|28.34|28.55|28.32|28.57|28.34|28.55|28.32|3
1738635270000|2025-02-04 02:14:30|28.53|28.3|28.54|28.31|28.55|28.32|28.53|28.3|4
1738635280000|2025-02-04 02:14:40|28.55|28.32|28.54|28.31|28.56|28.33|28.54|28.31|8
1738635290000|2025-02-04 02:14:50|28.55|28.32|28.55|28.32|28.56|28.33|28.54|28.31|5
1738635300000|2025-02-04 02:15:00|28.56|28.33|28.54|28.31|28.56|28.33|28.53|28.3|7
1738635310000|2025-02-04 02:15:10|28.55|28.32|28.53|28.3|28.55|28.32|28.53|28.3|9
1738635320000|2025-02-04 02:15:20|28.52|28.29|28.52|28.29|28.52|28.29|28.51|28.28|7
1738635330000|2025-02-04 02:15:30|28.51|28.28|28.5|28.27|28.51|28.28|28.5|28.27|4
1738635340000|2025-02-04 02:15:40|28.51|28.28|28.5|28.27|28.51|28.28|28.49|28.26|8
1738635350000|2025-02-04 02:15:50|28.49|28.26|28.49|28.26|28.49|28.26|28.49|28.26|1
1738635360000|2025-02-04 02:16:00|28.5|28.27|28.46|28.23|28.5|28.27|28.46|28.23|4
1738635370000|2025-02-04 02:16:10|28.45|28.22|28.45|28.22|28.45|28.22|28.44|28.21|5
1738635380000|2025-02-04 02:16:20|28.44|28.21|28.44|28.21|28.44|28.21|28.44|28.21|1
1738635400000|2025-02-04 02:16:40|28.46|28.23|28.46|28.23|28.46|28.23|28.46|28.23|1
1738635420000|2025-02-04 02:17:00|28.47|28.24|28.51|28.28|28.51|28.28|28.47|28.24|9
1738635430000|2025-02-04 02:17:10|28.52|28.29|28.52|28.29|28.52|28.29|28.51|28.28|3
1738635440000|2025-02-04 02:17:20|28.51|28.28|28.5|28.27|28.51|28.28|28.49|28.26|5
1738635450000|2025-02-04 02:17:30|28.51|28.28|28.51|28.28|28.52|28.29|28.51|28.28|3
1738635460000|2025-02-04 02:17:40|28.52|28.29|28.5|28.27|28.52|28.29|28.5|28.27|5
1738635470000|2025-02-04 02:17:50|28.51|28.28|28.51|28.28|28.51|28.28|28.5|28.27|13
1738635480000|2025-02-04 02:18:00|28.5|28.27|28.5|28.27|28.51|28.28|28.5|28.27|7
1738635490000|2025-02-04 02:18:10|28.49|28.26|28.49|28.26|28.49|28.26|28.49|28.26|1
1738635500000|2025-02-04 02:18:20|28.48|28.25|28.49|28.26|28.49|28.26|28.47|28.24|4
1738635510000|2025-02-04 02:18:30|28.5|28.27|28.5|28.27|28.51|28.28|28.5|28.27|5
1738635520000|2025-02-04 02:18:40|28.51|28.28|28.51|28.28|28.51|28.28|28.5|28.27|5
1738635530000|2025-02-04 02:18:50|28.5|28.27|28.5|28.27|28.5|28.27|28.49|28.26|3
1738635540000|2025-02-04 02:19:00|28.49|28.26|28.52|28.29|28.53|28.3|28.49|28.26|8
1738635550000|2025-02-04 02:19:10|28.51|28.28|28.51|28.28|28.51|28.28|28.49|28.26|7
1738635560000|2025-02-04 02:19:20|28.52|28.29|28.54|28.31|28.54|28.31|28.52|28.29|3
1738635570000|2025-02-04 02:19:30|28.55|28.32|28.55|28.32|28.55|28.32|28.55|28.32|1
1738635590000|2025-02-04 02:19:50|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738635600000|2025-02-04 02:20:00|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|2
1738635610000|2025-02-04 02:20:10|28.56|28.33|28.53|28.3|28.56|28.33|28.52|28.29|6
1738635620000|2025-02-04 02:20:20|28.52|28.29|28.52|28.29|28.53|28.3|28.52|28.29|7
1738635630000|2025-02-04 02:20:30|28.53|28.3|28.56|28.33|28.56|28.33|28.53|28.3|4
1738635640000|2025-02-04 02:20:40|28.55|28.32|28.55|28.32|28.55|28.32|28.55|28.32|1
1738635650000|2025-02-04 02:20:50|28.54|28.31|28.55|28.32|28.56|28.33|28.54|28.31|4
1738635660000|2025-02-04 02:21:00|28.54|28.31|28.53|28.3|28.55|28.32|28.53|28.3|8
1738635670000|2025-02-04 02:21:10|28.54|28.31|28.53|28.3|28.54|28.31|28.52|28.29|8
1738635680000|2025-02-04 02:21:20|28.52|28.29|28.52|28.29|28.52|28.29|28.51|28.28|3
1738635690000|2025-02-04 02:21:30|28.53|28.3|28.56|28.33|28.56|28.33|28.52|28.29|6
1738635700000|2025-02-04 02:21:40|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738635710000|2025-02-04 02:21:50|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|6
1738635720000|2025-02-04 02:22:00|28.54|28.31|28.56|28.33|28.56|28.33|28.54|28.31|7
1738635730000|2025-02-04 02:22:10|28.57|28.34|28.57|28.34|28.57|28.34|28.57|28.34|1
1738635790000|2025-02-04 02:23:10|28.56|28.33|28.57|28.34|28.57|28.34|28.56|28.33|8
1738635800000|2025-02-04 02:23:20|28.58|28.35|28.58|28.35|28.58|28.35|28.57|28.34|5
1738635820000|2025-02-04 02:23:40|28.59|28.36|28.59|28.36|28.59|28.36|28.59|28.36|1
1738635830000|2025-02-04 02:23:50|28.6|28.37|28.6|28.37|28.6|28.37|28.6|28.37|1
1738635850000|2025-02-04 02:24:10|28.59|28.36|28.6|28.37|28.6|28.37|28.59|28.36|4
1738635860000|2025-02-04 02:24:20|28.59|28.36|28.59|28.36|28.59|28.36|28.59|28.36|1
1738635870000|2025-02-04 02:24:30|28.6|28.37|28.59|28.36|28.6|28.37|28.59|28.36|2
1738635880000|2025-02-04 02:24:40|28.58|28.35|28.57|28.34|28.59|28.36|28.57|28.34|4
1738635890000|2025-02-04 02:24:50|28.56|28.33|28.56|28.33|28.57|28.34|28.55|28.32|5
1738635900000|2025-02-04 02:25:00|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|2
1738635910000|2025-02-04 02:25:10|28.53|28.3|28.53|28.3|28.53|28.3|28.51|28.28|10
1738635920000|2025-02-04 02:25:20|28.52|28.29|28.48|28.25|28.52|28.29|28.48|28.25|5
1738635930000|2025-02-04 02:25:30|28.49|28.26|28.48|28.25|28.49|28.26|28.47|28.24|8
1738635940000|2025-02-04 02:25:40|28.47|28.24|28.47|28.24|28.48|28.25|28.47|28.24|5
1738635950000|2025-02-04 02:25:50|28.48|28.25|28.47|28.24|28.48|28.25|28.47|28.24|4
1738635960000|2025-02-04 02:26:00|28.48|28.25|28.5|28.27|28.5|28.27|28.48|28.25|3
1738635980000|2025-02-04 02:26:20|28.49|28.26|28.49|28.26|28.5|28.27|28.49|28.26|3
1738635990000|2025-02-04 02:26:30|28.5|28.27|28.49|28.26|28.5|28.27|28.49|28.26|2
1738636000000|2025-02-04 02:26:40|28.5|28.27|28.5|28.27|28.5|28.27|28.48|28.25|12
1738636010000|2025-02-04 02:26:50|28.49|28.26|28.45|28.22|28.49|28.26|28.45|28.22|6
1738636020000|2025-02-04 02:27:00|28.46|28.23|28.47|28.24|28.47|28.24|28.45|28.22|4
1738636030000|2025-02-04 02:27:10|28.46|28.23|28.47|28.24|28.47|28.24|28.46|28.23|6
1738636050000|2025-02-04 02:27:30|28.48|28.25|28.49|28.26|28.49|28.26|28.47|28.24|4
1738636060000|2025-02-04 02:27:40|28.48|28.25|28.48|28.25|28.49|28.26|28.48|28.25|5
1738636070000|2025-02-04 02:27:50|28.47|28.24|28.47|28.24|28.48|28.25|28.47|28.24|3
1738636080000|2025-02-04 02:28:00|28.48|28.25|28.52|28.29|28.52|28.29|28.48|28.25|5
1738636100000|2025-02-04 02:28:20|28.53|28.3|28.53|28.3|28.53|28.3|28.52|28.29|5
1738636110000|2025-02-04 02:28:30|28.52|28.29|28.53|28.3|28.53|28.3|28.52|28.29|4
1738636120000|2025-02-04 02:28:40|28.54|28.31|28.52|28.29|28.54|28.31|28.52|28.29|3
1738636130000|2025-02-04 02:28:50|28.53|28.3|28.52|28.29|28.53|28.3|28.52|28.29|2
1738636140000|2025-02-04 02:29:00|28.51|28.28|28.53|28.3|28.53|28.3|28.51|28.28|5
1738636150000|2025-02-04 02:29:10|28.52|28.29|28.53|28.3|28.53|28.3|28.52|28.29|4
1738636160000|2025-02-04 02:29:20|28.54|28.31|28.54|28.31|28.54|28.31|28.54|28.31|1
1738636180000|2025-02-04 02:29:40|28.58|28.35|28.59|28.36|28.59|28.36|28.58|28.35|2
1738636190000|2025-02-04 02:29:50|28.58|28.35|28.57|28.34|28.58|28.35|28.57|28.34|4
1738636200000|2025-02-04 02:30:00|28.56|28.33|28.58|28.35|28.58|28.35|28.56|28.33|9
1738636210000|2025-02-04 02:30:10|28.57|28.34|28.58|28.35|28.58|28.35|28.56|28.33|6
1738636220000|2025-02-04 02:30:20|28.57|28.34|28.56|28.33|28.57|28.34|28.55|28.32|4
1738636230000|2025-02-04 02:30:30|28.57|28.34|28.56|28.33|28.57|28.34|28.55|28.32|6
1738636240000|2025-02-04 02:30:40|28.57|28.34|28.59|28.36|28.59|28.36|28.56|28.33|5
1738636250000|2025-02-04 02:30:50|28.58|28.35|28.56|28.33|28.58|28.35|28.56|28.33|3
1738636260000|2025-02-04 02:31:00|28.57|28.34|28.58|28.35|28.58|28.35|28.57|28.34|4
1738636270000|2025-02-04 02:31:10|28.57|28.34|28.57|28.34|28.58|28.35|28.56|28.33|5
1738636280000|2025-02-04 02:31:20|28.58|28.35|28.6|28.37|28.6|28.37|28.58|28.35|3
1738636300000|2025-02-04 02:31:40|28.61|28.38|28.61|28.38|28.61|28.38|28.61|28.38|1
1738636310000|2025-02-04 02:31:50|28.6|28.37|28.59|28.36|28.6|28.37|28.59|28.36|4
1738636320000|2025-02-04 02:32:00|28.6|28.37|28.61|28.38|28.61|28.38|28.6|28.37|2
1738636330000|2025-02-04 02:32:10|28.6|28.37|28.59|28.36|28.6|28.37|28.58|28.35|10
1738636340000|2025-02-04 02:32:20|28.58|28.35|28.59|28.36|28.59|28.36|28.57|28.34|4
1738636350000|2025-02-04 02:32:30|28.58|28.35|28.58|28.35|28.58|28.35|28.57|28.34|3
1738636360000|2025-02-04 02:32:40|28.59|28.36|28.59|28.36|28.59|28.36|28.59|28.36|1
1738636370000|2025-02-04 02:32:50|28.61|28.38|28.62|28.39|28.62|28.39|28.61|28.38|2
1738636380000|2025-02-04 02:33:00|28.63|28.4|28.64|28.41|28.64|28.41|28.63|28.4|4
1738636390000|2025-02-04 02:33:10|28.65|28.42|28.68|28.45|28.68|28.45|28.64|28.41|8
1738636400000|2025-02-04 02:33:20|28.67|28.44|28.7|28.47|28.7|28.47|28.67|28.44|6
1738636410000|2025-02-04 02:33:30|28.69|28.46|28.7|28.47|28.7|28.47|28.69|28.46|6
1738636420000|2025-02-04 02:33:40|28.69|28.46|28.7|28.47|28.7|28.47|28.69|28.46|2
1738636430000|2025-02-04 02:33:50|28.71|28.48|28.73|28.5|28.73|28.5|28.71|28.48|3
1738636440000|2025-02-04 02:34:00|28.72|28.49|28.73|28.5|28.74|28.51|28.72|28.49|6
1738636450000|2025-02-04 02:34:10|28.74|28.51|28.75|28.52|28.75|28.52|28.73|28.5|6
1738636460000|2025-02-04 02:34:20|28.76|28.53|28.76|28.53|28.76|28.53|28.76|28.53|1
1738636480000|2025-02-04 02:34:40|28.75|28.52|28.75|28.52|28.75|28.52|28.73|28.5|5
1738636490000|2025-02-04 02:34:50|28.76|28.53|28.75|28.52|28.76|28.53|28.75|28.52|8
1738636500000|2025-02-04 02:35:00|28.74|28.51|28.71|28.48|28.74|28.51|28.71|28.48|4
1738636510000|2025-02-04 02:35:10|28.72|28.49|28.72|28.49|28.73|28.5|28.71|28.48|6
1738636520000|2025-02-04 02:35:20|28.73|28.5|28.7|28.47|28.73|28.5|28.7|28.47|4
1738636530000|2025-02-04 02:35:30|28.69|28.46|28.71|28.48|28.71|28.48|28.69|28.46|7
1738636540000|2025-02-04 02:35:40|28.72|28.49|28.74|28.51|28.74|28.51|28.71|28.48|5
1738636550000|2025-02-04 02:35:50|28.73|28.5|28.72|28.49|28.74|28.51|28.72|28.49|4
1738636570000|2025-02-04 02:36:10|28.68|28.45|28.68|28.45|28.68|28.45|28.68|28.45|1
1738636580000|2025-02-04 02:36:20|28.67|28.44|28.66|28.43|28.67|28.44|28.65|28.42|6
1738636590000|2025-02-04 02:36:30|28.65|28.42|28.65|28.42|28.66|28.43|28.65|28.42|7
1738636600000|2025-02-04 02:36:40|28.66|28.43|28.64|28.41|28.66|28.43|28.63|28.4|7
1738636610000|2025-02-04 02:36:50|28.63|28.4|28.64|28.41|28.64|28.41|28.63|28.4|2
1738636620000|2025-02-04 02:37:00|28.65|28.42|28.67|28.44|28.67|28.44|28.64|28.41|5
1738636630000|2025-02-04 02:37:10|28.68|28.45|28.64|28.41|28.68|28.45|28.64|28.41|7
1738636640000|2025-02-04 02:37:20|28.65|28.42|28.63|28.4|28.65|28.42|28.63|28.4|3
1738636650000|2025-02-04 02:37:30|28.64|28.41|28.64|28.41|28.64|28.41|28.63|28.4|3
1738636660000|2025-02-04 02:37:40|28.63|28.4|28.63|28.4|28.63|28.4|28.62|28.39|3
1738636670000|2025-02-04 02:37:50|28.64|28.41|28.63|28.4|28.65|28.42|28.63|28.4|8
1738636680000|2025-02-04 02:38:00|28.64|28.41|28.63|28.4|28.64|28.41|28.63|28.4|4
1738636690000|2025-02-04 02:38:10|28.64|28.41|28.64|28.41|28.64|28.41|28.63|28.4|5
1738636700000|2025-02-04 02:38:20|28.63|28.4|28.63|28.4|28.65|28.42|28.62|28.39|11
1738636710000|2025-02-04 02:38:30|28.64|28.41|28.63|28.4|28.65|28.42|28.63|28.4|10
1738636720000|2025-02-04 02:38:40|28.62|28.39|28.62|28.39|28.63|28.4|28.62|28.39|3
1738636730000|2025-02-04 02:38:50|28.63|28.4|28.63|28.4|28.64|28.41|28.62|28.39|7
1738636740000|2025-02-04 02:39:00|28.62|28.39|28.58|28.35|28.62|28.39|28.58|28.35|5
1738636760000|2025-02-04 02:39:20|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|4
1738636770000|2025-02-04 02:39:30|28.55|28.32|28.55|28.32|28.56|28.33|28.55|28.32|7
1738636780000|2025-02-04 02:39:40|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|2
1738636790000|2025-02-04 02:39:50|28.54|28.31|28.53|28.3|28.54|28.31|28.53|28.3|2
1738636800000|2025-02-04 02:40:00|28.52|28.29|28.52|28.29|28.53|28.3|28.52|28.29|5
1738636810000|2025-02-04 02:40:10|28.51|28.28|28.49|28.26|28.51|28.28|28.49|28.26|3
1738636820000|2025-02-04 02:40:20|28.5|28.27|28.5|28.27|28.51|28.28|28.5|28.27|3
1738636830000|2025-02-04 02:40:30|28.49|28.26|28.52|28.29|28.53|28.3|28.49|28.26|8
1738636840000|2025-02-04 02:40:40|28.53|28.3|28.52|28.29|28.53|28.3|28.51|28.28|6
1738636850000|2025-02-04 02:40:50|28.53|28.3|28.52|28.29|28.53|28.3|28.52|28.29|4
1738636860000|2025-02-04 02:41:00|28.53|28.3|28.54|28.31|28.54|28.31|28.52|28.29|4
1738636870000|2025-02-04 02:41:10|28.55|28.32|28.55|28.32|28.56|28.33|28.55|28.32|7
1738636880000|2025-02-04 02:41:20|28.56|28.33|28.55|28.32|28.56|28.33|28.55|28.32|4
1738636890000|2025-02-04 02:41:30|28.56|28.33|28.56|28.33|28.56|28.33|28.56|28.33|1
1738636900000|2025-02-04 02:41:40|28.57|28.34|28.57|28.34|28.57|28.34|28.56|28.33|3
1738636910000|2025-02-04 02:41:50|28.56|28.33|28.57|28.34|28.57|28.34|28.55|28.32|6
1738636920000|2025-02-04 02:42:00|28.56|28.33|28.53|28.3|28.57|28.34|28.53|28.3|6
1738636930000|2025-02-04 02:42:10|28.54|28.31|28.55|28.32|28.55|28.32|28.54|28.31|2
1738636960000|2025-02-04 02:42:40|28.58|28.35|28.6|28.37|28.61|28.38|28.58|28.35|9
1738636970000|2025-02-04 02:42:50|28.61|28.38|28.61|28.38|28.61|28.38|28.6|28.37|7
1738636980000|2025-02-04 02:43:00|28.6|28.37|28.62|28.39|28.62|28.39|28.6|28.37|3
1738636990000|2025-02-04 02:43:10|28.63|28.4|28.63|28.4|28.63|28.4|28.62|28.39|9
1738637000000|2025-02-04 02:43:20|28.64|28.41|28.64|28.41|28.64|28.41|28.63|28.4|5
1738637010000|2025-02-04 02:43:30|28.65|28.42|28.65|28.42|28.65|28.42|28.64|28.41|3
1738637020000|2025-02-04 02:43:40|28.64|28.41|28.65|28.42|28.65|28.42|28.64|28.41|2
1738637030000|2025-02-04 02:43:50|28.66|28.43|28.66|28.43|28.66|28.43|28.66|28.43|1
1738637040000|2025-02-04 02:44:00|28.65|28.42|28.63|28.4|28.66|28.43|28.63|28.4|7
1738637050000|2025-02-04 02:44:10|28.64|28.41|28.6|28.37|28.64|28.41|28.6|28.37|9
1738637060000|2025-02-04 02:44:20|28.61|28.38|28.6|28.37|28.62|28.39|28.6|28.37|4
1738637070000|2025-02-04 02:44:30|28.61|28.38|28.6|28.37|28.61|28.38|28.6|28.37|2
1738637080000|2025-02-04 02:44:40|28.61|28.38|28.6|28.37|28.61|28.38|28.6|28.37|2
1738637100000|2025-02-04 02:45:00|28.59|28.36|28.62|28.39|28.62|28.39|28.58|28.35|8
1738637110000|2025-02-04 02:45:10|28.61|28.38|28.63|28.4|28.64|28.41|28.61|28.38|11
1738637120000|2025-02-04 02:45:20|28.64|28.41|28.63|28.4|28.65|28.42|28.63|28.4|6
1738637130000|2025-02-04 02:45:30|28.64|28.41|28.61|28.38|28.64|28.41|28.61|28.38|7
1738637150000|2025-02-04 02:45:50|28.57|28.34|28.56|28.33|28.57|28.34|28.55|28.32|6
1738637160000|2025-02-04 02:46:00|28.55|28.32|28.54|28.31|28.55|28.32|28.54|28.31|2
1738637170000|2025-02-04 02:46:10|28.53|28.3|28.54|28.31|28.54|28.31|28.52|28.29|8
1738637180000|2025-02-04 02:46:20|28.53|28.3|28.56|28.33|28.56|28.33|28.53|28.3|7
1738637190000|2025-02-04 02:46:30|28.55|28.32|28.53|28.3|28.56|28.33|28.53|28.3|7
1738637200000|2025-02-04 02:46:40|28.52|28.29|28.52|28.29|28.53|28.3|28.51|28.28|10
1738637210000|2025-02-04 02:46:50|28.51|28.28|28.52|28.29|28.53|28.3|28.51|28.28|9
1738637220000|2025-02-04 02:47:00|28.53|28.3|28.52|28.29|28.53|28.3|28.51|28.28|4
1738637230000|2025-02-04 02:47:10|28.53|28.3|28.57|28.34|28.57|28.34|28.52|28.29|11
1738637240000|2025-02-04 02:47:20|28.58|28.35|28.59|28.36|28.6|28.37|28.58|28.35|10
1738637250000|2025-02-04 02:47:30|28.6|28.37|28.59|28.36|28.61|28.38|28.59|28.36|6
1738637260000|2025-02-04 02:47:40|28.6|28.37|28.62|28.39|28.62|28.39|28.6|28.37|5
1738637270000|2025-02-04 02:47:50|28.61|28.38|28.61|28.38|28.62|28.39|28.61|28.38|3
1738637280000|2025-02-04 02:48:00|28.62|28.39|28.63|28.4|28.65|28.42|28.62|28.39|6
1738637290000|2025-02-04 02:48:10|28.62|28.39|28.6|28.37|28.63|28.4|28.6|28.37|7
1738637300000|2025-02-04 02:48:20|28.61|28.38|28.63|28.4|28.64|28.41|28.61|28.38|9
1738637310000|2025-02-04 02:48:30|28.62|28.39|28.59|28.36|28.62|28.39|28.59|28.36|10
1738637320000|2025-02-04 02:48:40|28.6|28.37|28.6|28.37|28.61|28.38|28.6|28.37|3
1738637330000|2025-02-04 02:48:50|28.59|28.36|28.59|28.36|28.6|28.37|28.59|28.36|5
1738637350000|2025-02-04 02:49:10|28.54|28.31|28.53|28.3|28.56|28.33|28.53|28.3|6
1738637360000|2025-02-04 02:49:20|28.52|28.29|28.52|28.29|28.53|28.3|28.52|28.29|3
1738637370000|2025-02-04 02:49:30|28.51|28.28|28.52|28.29|28.52|28.29|28.51|28.28|4
1738637380000|2025-02-04 02:49:40|28.53|28.3|28.52|28.29|28.53|28.3|28.51|28.28|8
1738637390000|2025-02-04 02:49:50|28.51|28.28|28.52|28.29|28.52|28.29|28.51|28.28|2
1738637400000|2025-02-04 02:50:00|28.51|28.28|28.51|28.28|28.51|28.28|28.51|28.28|1
1738637410000|2025-02-04 02:50:10|28.5|28.27|28.48|28.25|28.5|28.27|28.48|28.25|5
1738637420000|2025-02-04 02:50:20|28.47|28.24|28.47|28.24|28.48|28.25|28.47|28.24|5
1738637430000|2025-02-04 02:50:30|28.46|28.23|28.46|28.23|28.47|28.24|28.46|28.23|3
1738637440000|2025-02-04 02:50:40|28.47|28.24|28.45|28.22|28.47|28.24|28.45|28.22|9
1738637450000|2025-02-04 02:50:50|28.44|28.21|28.41|28.18|28.44|28.21|28.4|28.17|6
1738637460000|2025-02-04 02:51:00|28.42|28.19|28.4|28.17|28.42|28.19|28.4|28.17|9
1738637470000|2025-02-04 02:51:10|28.41|28.18|28.41|28.18|28.41|28.18|28.4|28.17|5
1738637480000|2025-02-04 02:51:20|28.42|28.19|28.41|28.18|28.42|28.19|28.41|28.18|2
1738637490000|2025-02-04 02:51:30|28.42|28.19|28.43|28.2|28.44|28.21|28.42|28.19|8
1738637500000|2025-02-04 02:51:40|28.44|28.21|28.43|28.2|28.45|28.22|28.43|28.2|6
1738637510000|2025-02-04 02:51:50|28.42|28.19|28.4|28.17|28.42|28.19|28.4|28.17|5
1738637520000|2025-02-04 02:52:00|28.39|28.16|28.38|28.15|28.4|28.17|28.38|28.15|8
1738637530000|2025-02-04 02:52:10|28.39|28.16|28.4|28.17|28.4|28.17|28.39|28.16|4
1738637550000|2025-02-04 02:52:30|28.42|28.19|28.42|28.19|28.42|28.19|28.42|28.19|1
1738637560000|2025-02-04 02:52:40|28.43|28.2|28.41|28.18|28.43|28.2|28.41|28.18|5
1738637570000|2025-02-04 02:52:50|28.42|28.19|28.42|28.19|28.42|28.19|28.41|28.18|7
1738637580000|2025-02-04 02:53:00|28.43|28.2|28.42|28.19|28.44|28.21|28.42|28.19|8
1738637590000|2025-02-04 02:53:10|28.43|28.2|28.43|28.2|28.43|28.2|28.42|28.19|5
1738637600000|2025-02-04 02:53:20|28.42|28.19|28.43|28.2|28.43|28.2|28.42|28.19|6
1738637610000|2025-02-04 02:53:30|28.42|28.19|28.41|28.18|28.42|28.19|28.41|28.18|4
1738637620000|2025-02-04 02:53:40|28.42|28.19|28.39|28.16|28.42|28.19|28.38|28.15|6
1738637630000|2025-02-04 02:53:50|28.38|28.15|28.41|28.18|28.42|28.19|28.38|28.15|7
1738637640000|2025-02-04 02:54:00|28.42|28.19|28.39|28.16|28.42|28.19|28.38|28.15|8
1738637650000|2025-02-04 02:54:10|28.38|28.15|28.36|28.13|28.38|28.15|28.36|28.13|5
1738637660000|2025-02-04 02:54:20|28.37|28.14|28.36|28.13|28.37|28.14|28.36|28.13|2
1738637670000|2025-02-04 02:54:30|28.37|28.14|28.38|28.15|28.38|28.15|28.36|28.13|4
1738637680000|2025-02-04 02:54:40|28.39|28.16|28.36|28.13|28.39|28.16|28.36|28.13|4
1738637690000|2025-02-04 02:54:50|28.37|28.14|28.36|28.13|28.37|28.14|28.36|28.13|2
1738637700000|2025-02-04 02:55:00|28.37|28.14|28.37|28.14|28.37|28.14|28.37|28.14|1
1738637710000|2025-02-04 02:55:10|28.36|28.13|28.35|28.12|28.37|28.14|28.35|28.12|4
1738637720000|2025-02-04 02:55:20|28.36|28.13|28.36|28.13|28.37|28.14|28.36|28.13|3
1738637730000|2025-02-04 02:55:30|28.35|28.12|28.34|28.11|28.35|28.12|28.34|28.11|2
1738637740000|2025-02-04 02:55:40|28.35|28.12|28.37|28.14|28.37|28.14|28.35|28.12|3
1738637750000|2025-02-04 02:55:50|28.36|28.13|28.37|28.14|28.37|28.14|28.36|28.13|2
1738637760000|2025-02-04 02:56:00|28.38|28.15|28.38|28.15|28.39|28.16|28.37|28.14|7
1738637770000|2025-02-04 02:56:10|28.39|28.16|28.4|28.17|28.4|28.17|28.38|28.15|8
1738637780000|2025-02-04 02:56:20|28.41|28.18|28.41|28.18|28.42|28.19|28.41|28.18|7
1738637790000|2025-02-04 02:56:30|28.42|28.19|28.42|28.19|28.42|28.19|28.41|28.18|7
1738637800000|2025-02-04 02:56:40|28.43|28.2|28.44|28.21|28.44|28.21|28.43|28.2|2
1738637810000|2025-02-04 02:56:50|28.43|28.2|28.42|28.19|28.43|28.2|28.42|28.19|6
1738637820000|2025-02-04 02:57:00|28.41|28.18|28.4|28.17|28.42|28.19|28.39|28.16|6
1738637830000|2025-02-04 02:57:10|28.39|28.16|28.37|28.14|28.39|28.16|28.36|28.13|4
1738637840000|2025-02-04 02:57:20|28.36|28.13|28.35|28.12|28.36|28.13|28.34|28.11|6
1738637850000|2025-02-04 02:57:30|28.36|28.13|28.35|28.12|28.36|28.13|28.34|28.11|4
1738637860000|2025-02-04 02:57:40|28.34|28.11|28.3|28.07|28.34|28.11|28.3|28.07|6
1738637870000|2025-02-04 02:57:50|28.29|28.06|28.28|28.05|28.29|28.06|28.28|28.05|2
1738637880000|2025-02-04 02:58:00|28.27|28.04|28.27|28.04|28.27|28.04|28.26|28.03|5
1738637890000|2025-02-04 02:58:10|28.28|28.05|28.28|28.05|28.29|28.06|28.28|28.05|7
1738637900000|2025-02-04 02:58:20|28.27|28.04|28.26|28.03|28.28|28.05|28.26|28.03|6
1738637910000|2025-02-04 02:58:30|28.27|28.04|28.27|28.04|28.27|28.04|28.27|28.04|1
1738637920000|2025-02-04 02:58:40|28.26|28.03|28.27|28.04|28.27|28.04|28.25|28.02|4
1738637930000|2025-02-04 02:58:50|28.28|28.05|28.26|28.03|28.28|28.05|28.26|28.03|3
1738637940000|2025-02-04 02:59:00|28.27|28.04|28.31|28.08|28.31|28.08|28.27|28.04|5
1738637950000|2025-02-04 02:59:10|28.3|28.07|28.29|28.06|28.3|28.07|28.29|28.06|6
1738637960000|2025-02-04 02:59:20|28.3|28.07|28.3|28.07|28.3|28.07|28.3|28.07|1
1738637970000|2025-02-04 02:59:30|28.31|28.08|28.28|28.05|28.31|28.08|28.27|28.04|6
1738637980000|2025-02-04 02:59:40|28.29|28.06|28.28|28.05|28.29|28.06|28.28|28.05|2
1738637990000|2025-02-04 02:59:50|28.29|28.06|28.29|28.06|28.3|28.07|28.28|28.05|7
1738638000000|2025-02-04 03:00:00|28.3|28.07|28.32|28.09|28.32|28.09|28.29|28.06|7
1738638010000|2025-02-04 03:00:10|28.31|28.08|28.32|28.09|28.34|28.11|28.31|28.08|10
1738638020000|2025-02-04 03:00:20|28.31|28.08|28.31|28.08|28.32|28.09|28.31|28.08|3
1738638030000|2025-02-04 03:00:30|28.32|28.09|28.33|28.1|28.33|28.1|28.31|28.08|4
1738638040000|2025-02-04 03:00:40|28.34|28.11|28.34|28.11|28.36|28.13|28.34|28.11|7
1738638050000|2025-02-04 03:00:50|28.35|28.12|28.35|28.12|28.35|28.12|28.33|28.1|5
1738638060000|2025-02-04 03:01:00|28.34|28.11|28.39|28.16|28.39|28.16|28.34|28.11|8
1738638070000|2025-02-04 03:01:10|28.4|28.17|28.38|28.15|28.4|28.17|28.38|28.15|3
1738638080000|2025-02-04 03:01:20|28.39|28.16|28.38|28.15|28.39|28.16|28.38|28.15|2
1738638090000|2025-02-04 03:01:30|28.39|28.16|28.38|28.15|28.39|28.16|28.36|28.13|8
1738638100000|2025-02-04 03:01:40|28.37|28.14|28.31|28.08|28.37|28.14|28.31|28.08|9
1738638110000|2025-02-04 03:01:50|28.32|28.09|28.36|28.13|28.37|28.14|28.32|28.09|7
1738638120000|2025-02-04 03:02:00|28.35|28.12|28.38|28.15|28.38|28.15|28.35|28.12|6
1738638130000|2025-02-04 03:02:10|28.39|28.16|28.36|28.13|28.39|28.16|28.36|28.13|8
1738638140000|2025-02-04 03:02:20|28.35|28.12|28.32|28.09|28.35|28.12|28.32|28.09|6
1738638150000|2025-02-04 03:02:30|28.31|28.08|28.35|28.12|28.35|28.12|28.31|28.08|7
1738638160000|2025-02-04 03:02:40|28.36|28.13|28.34|28.11|28.37|28.14|28.34|28.11|7
1738638170000|2025-02-04 03:02:50|28.33|28.1|28.31|28.08|28.34|28.11|28.31|28.08|5
1738638180000|2025-02-04 03:03:00|28.3|28.07|28.29|28.06|28.31|28.08|28.28|28.05|8
1738638190000|2025-02-04 03:03:10|28.28|28.05|28.29|28.06|28.29|28.06|28.28|28.05|6
1738638200000|2025-02-04 03:03:20|28.28|28.05|28.26|28.03|28.29|28.06|28.26|28.03|9
1738638210000|2025-02-04 03:03:30|28.27|28.04|28.27|28.04|28.28|28.05|28.26|28.03|5
1738638230000|2025-02-04 03:03:50|28.26|28.03|28.25|28.02|28.27|28.04|28.25|28.02|4
1738638240000|2025-02-04 03:04:00|28.24|28.01|28.25|28.02|28.26|28.03|28.24|28.01|6
1738638250000|2025-02-04 03:04:10|28.26|28.03|28.25|28.02|28.26|28.03|28.24|28.01|4
1738638260000|2025-02-04 03:04:20|28.24|28.01|28.24|28.01|28.25|28.02|28.24|28.01|5
1738638270000|2025-02-04 03:04:30|28.23|28|28.19|27.96|28.23|28|28.19|27.96|4
1738638280000|2025-02-04 03:04:40|28.2|27.97|28.18|27.95|28.2|27.97|28.18|27.95|5
1738638290000|2025-02-04 03:04:50|28.19|27.96|28.21|27.98|28.21|27.98|28.19|27.96|9
1738638300000|2025-02-04 03:05:00|28.22|27.99|28.23|28|28.25|28.02|28.22|27.99|10
1738638310000|2025-02-04 03:05:10|28.22|27.99|28.26|28.03|28.26|28.03|28.22|27.99|7
1738638320000|2025-02-04 03:05:20|28.27|28.04|28.25|28.02|28.27|28.04|28.24|28.01|7
1738638330000|2025-02-04 03:05:30|28.24|28.01|28.27|28.04|28.27|28.04|28.22|27.99|8
1738638340000|2025-02-04 03:05:40|28.26|28.03|28.24|28.01|28.26|28.03|28.23|28|9
1738638350000|2025-02-04 03:05:50|28.23|28|28.24|28.01|28.25|28.02|28.22|27.99|8
1738638360000|2025-02-04 03:06:00|28.23|28|28.21|27.98|28.23|28|28.2|27.97|10
1738638370000|2025-02-04 03:06:10|28.22|27.99|28.2|27.97|28.22|27.99|28.2|27.97|5
1738638380000|2025-02-04 03:06:20|28.19|27.96|28.2|27.97|28.2|27.97|28.19|27.96|4
1738638390000|2025-02-04 03:06:30|28.21|27.98|28.22|27.99|28.22|27.99|28.2|27.97|6
1738638400000|2025-02-04 03:06:40|28.23|28|28.21|27.98|28.23|28|28.21|27.98|5
1738638410000|2025-02-04 03:06:50|28.2|27.97|28.2|27.97|28.21|27.98|28.2|27.97|3
1738638430000|2025-02-04 03:07:10|28.25|28.02|28.27|28.04|28.28|28.05|28.25|28.02|7
1738638440000|2025-02-04 03:07:20|28.28|28.05|28.29|28.06|28.29|28.06|28.28|28.05|4
1738638450000|2025-02-04 03:07:30|28.3|28.07|28.3|28.07|28.3|28.07|28.29|28.06|3
1738638460000|2025-02-04 03:07:40|28.29|28.06|28.28|28.05|28.29|28.06|28.27|28.04|6
1738638470000|2025-02-04 03:07:50|28.29|28.06|28.3|28.07|28.3|28.07|28.29|28.06|4
1738638480000|2025-02-04 03:08:00|28.31|28.08|28.31|28.08|28.32|28.09|28.3|28.07|7
1738638490000|2025-02-04 03:08:10|28.32|28.09|28.31|28.08|28.32|28.09|28.3|28.07|6
1738638500000|2025-02-04 03:08:20|28.32|28.09|28.32|28.09|28.33|28.1|28.32|28.09|5
1738638510000|2025-02-04 03:08:30|28.31|28.08|28.3|28.07|28.32|28.09|28.3|28.07|4
1738638520000|2025-02-04 03:08:40|28.29|28.06|28.28|28.05|28.29|28.06|28.27|28.04|4
1738638530000|2025-02-04 03:08:50|28.27|28.04|28.29|28.06|28.29|28.06|28.27|28.04|7
1738638540000|2025-02-04 03:09:00|28.3|28.07|28.27|28.04|28.3|28.07|28.27|28.04|8
1738638550000|2025-02-04 03:09:10|28.26|28.03|28.29|28.06|28.29|28.06|28.26|28.03|3
1738638560000|2025-02-04 03:09:20|28.27|28.04|28.29|28.06|28.29|28.06|28.27|28.04|5
1738638570000|2025-02-04 03:09:30|28.28|28.05|28.29|28.06|28.3|28.07|28.28|28.05|4
1738638580000|2025-02-04 03:09:40|28.3|28.07|28.31|28.08|28.32|28.09|28.3|28.07|8
1738638590000|2025-02-04 03:09:50|28.3|28.07|28.31|28.08|28.31|28.08|28.29|28.06|6
1738638600000|2025-02-04 03:10:00|28.3|28.07|28.34|28.11|28.34|28.11|28.3|28.07|9
1738638630000|2025-02-04 03:10:30|28.36|28.13|28.36|28.13|28.36|28.13|28.36|28.13|1
1738638700000|2025-02-04 03:11:40|28.37|28.14|28.4|28.17|28.4|28.17|28.37|28.14|6
1738638710000|2025-02-04 03:11:50|28.39|28.16|28.39|28.16|28.4|28.17|28.39|28.16|3
1738638720000|2025-02-04 03:12:00|28.4|28.17|28.38|28.15|28.4|28.17|28.38|28.15|9
1738638730000|2025-02-04 03:12:10|28.39|28.16|28.37|28.14|28.39|28.16|28.36|28.13|7
1738638740000|2025-02-04 03:12:20|28.38|28.15|28.38|28.15|28.39|28.16|28.37|28.14|5
1738638750000|2025-02-04 03:12:30|28.39|28.16|28.36|28.13|28.39|28.16|28.36|28.13|8
1738638760000|2025-02-04 03:12:40|28.37|28.14|28.36|28.13|28.38|28.15|28.36|28.13|4
1738638770000|2025-02-04 03:12:50|28.37|28.14|28.37|28.14|28.37|28.14|28.36|28.13|5
1738638780000|2025-02-04 03:13:00|28.38|28.15|28.38|28.15|28.38|28.15|28.37|28.14|3
1738638790000|2025-02-04 03:13:10|28.39|28.16|28.38|28.15|28.4|28.17|28.38|28.15|6
1738638800000|2025-02-04 03:13:20|28.39|28.16|28.4|28.17|28.4|28.17|28.39|28.16|2
1738638820000|2025-02-04 03:13:40|28.39|28.16|28.39|28.16|28.39|28.16|28.39|28.16|1
1738638830000|2025-02-04 03:13:50|28.38|28.15|28.37|28.14|28.39|28.16|28.37|28.14|4
1738638840000|2025-02-04 03:14:00|28.38|28.15|28.38|28.15|28.38|28.15|28.37|28.14|3
1738638850000|2025-02-04 03:14:10|28.37|28.14|28.36|28.13|28.37|28.14|28.36|28.13|2
1738638860000|2025-02-04 03:14:20|28.35|28.12|28.35|28.12|28.35|28.12|28.34|28.11|3
1738638870000|2025-02-04 03:14:30|28.36|28.13|28.36|28.13|28.36|28.13|28.35|28.12|3
1738638880000|2025-02-04 03:14:40|28.35|28.12|28.39|28.16|28.39|28.16|28.35|28.12|5
1738638890000|2025-02-04 03:14:50|28.38|28.15|28.37|28.14|28.38|28.15|28.37|28.14|2
1738638900000|2025-02-04 03:15:00|28.36|28.13|28.38|28.15|28.38|28.15|28.35|28.12|5
1738638910000|2025-02-04 03:15:10|28.37|28.14|28.37|28.14|28.38|28.15|28.36|28.13|5
1738638920000|2025-02-04 03:15:20|28.36|28.13|28.38|28.15|28.38|28.15|28.36|28.13|10
1738638930000|2025-02-04 03:15:30|28.37|28.14|28.38|28.15|28.38|28.15|28.37|28.14|4
1738638940000|2025-02-04 03:15:40|28.37|28.14|28.34|28.11|28.37|28.14|28.34|28.11|6
1738638950000|2025-02-04 03:15:50|28.35|28.12|28.35|28.12|28.35|28.12|28.35|28.12|1
1738638960000|2025-02-04 03:16:00|28.34|28.11|28.33|28.1|28.34|28.11|28.32|28.09|8
1738638970000|2025-02-04 03:16:10|28.34|28.11|28.3|28.07|28.34|28.11|28.3|28.07|5
1738638980000|2025-02-04 03:16:20|28.31|28.08|28.32|28.09|28.32|28.09|28.3|28.07|6
1738638990000|2025-02-04 03:16:30|28.31|28.08|28.29|28.06|28.31|28.08|28.29|28.06|7
1738639000000|2025-02-04 03:16:40|28.3|28.07|28.3|28.07|28.3|28.07|28.3|28.07|1
1738639020000|2025-02-04 03:17:00|28.32|28.09|28.33|28.1|28.33|28.1|28.32|28.09|4
1738639030000|2025-02-04 03:17:10|28.32|28.09|28.31|28.08|28.32|28.09|28.3|28.07|4
1738639040000|2025-02-04 03:17:20|28.32|28.09|28.32|28.09|28.32|28.09|28.31|28.08|7
1738639050000|2025-02-04 03:17:30|28.33|28.1|28.32|28.09|28.34|28.11|28.32|28.09|6
1738639060000|2025-02-04 03:17:40|28.31|28.08|28.29|28.06|28.31|28.08|28.29|28.06|5
1738639070000|2025-02-04 03:17:50|28.3|28.07|28.31|28.08|28.31|28.08|28.29|28.06|4
1738639080000|2025-02-04 03:18:00|28.32|28.09|28.32|28.09|28.33|28.1|28.32|28.09|3
1738639090000|2025-02-04 03:18:10|28.33|28.1|28.31|28.08|28.33|28.1|28.31|28.08|3
1738639100000|2025-02-04 03:18:20|28.32|28.09|28.3|28.07|28.32|28.09|28.3|28.07|5
1738639110000|2025-02-04 03:18:30|28.29|28.06|28.28|28.05|28.29|28.06|28.25|28.02|10
1738639120000|2025-02-04 03:18:40|28.29|28.06|28.28|28.05|28.3|28.07|28.28|28.05|4
1738639130000|2025-02-04 03:18:50|28.29|28.06|28.28|28.05|28.3|28.07|28.28|28.05|6
1738639140000|2025-02-04 03:19:00|28.29|28.06|28.28|28.05|28.29|28.06|28.28|28.05|2
1738639150000|2025-02-04 03:19:10|28.29|28.06|28.29|28.06|28.3|28.07|28.29|28.06|3
1738639160000|2025-02-04 03:19:20|28.28|28.05|28.26|28.03|28.28|28.05|28.26|28.03|3
1738639180000|2025-02-04 03:19:40|28.27|28.04|28.29|28.06|28.29|28.06|28.26|28.03|9
1738639190000|2025-02-04 03:19:50|28.28|28.05|28.28|28.05|28.28|28.05|28.27|28.04|5
1738639200000|2025-02-04 03:20:00|28.27|28.04|28.27|28.04|28.27|28.04|28.27|28.04|1
1738639210000|2025-02-04 03:20:10|28.26|28.03|28.26|28.03|28.26|28.03|28.26|28.03|1
1738639220000|2025-02-04 03:20:20|28.27|28.04|28.29|28.06|28.29|28.06|28.27|28.04|3
1738639230000|2025-02-04 03:20:30|28.28|28.05|28.31|28.08|28.31|28.08|28.28|28.05|6
1738639240000|2025-02-04 03:20:40|28.3|28.07|28.28|28.05|28.3|28.07|28.28|28.05|3
1738639250000|2025-02-04 03:20:50|28.29|28.06|28.3|28.07|28.3|28.07|28.29|28.06|2
1738639260000|2025-02-04 03:21:00|28.29|28.06|28.26|28.03|28.3|28.07|28.26|28.03|12
1738639270000|2025-02-04 03:21:10|28.25|28.02|28.24|28.01|28.27|28.04|28.24|28.01|8
1738639280000|2025-02-04 03:21:20|28.26|28.03|28.23|28|28.26|28.03|28.23|28|6
1738639290000|2025-02-04 03:21:30|28.24|28.01|28.24|28.01|28.25|28.02|28.24|28.01|3
1738639300000|2025-02-04 03:21:40|28.25|28.02|28.23|28|28.25|28.02|28.23|28|7
1738639310000|2025-02-04 03:21:50|28.24|28.01|28.24|28.01|28.25|28.02|28.24|28.01|3
1738639320000|2025-02-04 03:22:00|28.25|28.02|28.24|28.01|28.25|28.02|28.23|28|6
1738639330000|2025-02-04 03:22:10|28.25|28.02|28.26|28.03|28.28|28.05|28.25|28.02|9
1738639340000|2025-02-04 03:22:20|28.25|28.02|28.23|28|28.25|28.02|28.23|28|5
1738639350000|2025-02-04 03:22:30|28.24|28.01|28.23|28|28.24|28.01|28.22|27.99|4
1738639360000|2025-02-04 03:22:40|28.24|28.01|28.23|28|28.24|28.01|28.23|28|2
1738639370000|2025-02-04 03:22:50|28.22|27.99|28.21|27.98|28.22|27.99|28.21|27.98|2
1738639380000|2025-02-04 03:23:00|28.22|27.99|28.18|27.95|28.22|27.99|28.18|27.95|7
1738639390000|2025-02-04 03:23:10|28.19|27.96|28.2|27.97|28.2|27.97|28.19|27.96|6
1738639400000|2025-02-04 03:23:20|28.19|27.96|28.19|27.96|28.19|27.96|28.19|27.96|1
1738639410000|2025-02-04 03:23:30|28.21|27.98|28.21|27.98|28.21|27.98|28.2|27.97|3
1738639420000|2025-02-04 03:23:40|28.2|27.97|28.2|27.97|28.2|27.97|28.2|27.97|1
1738639430000|2025-02-04 03:23:50|28.18|27.95|28.16|27.93|28.18|27.95|28.16|27.93|3
1738639440000|2025-02-04 03:24:00|28.18|27.95|28.19|27.96|28.19|27.96|28.17|27.94|4
1738639450000|2025-02-04 03:24:10|28.2|27.97|28.18|27.95|28.2|27.97|28.18|27.95|5
1738639460000|2025-02-04 03:24:20|28.19|27.96|28.2|27.97|28.2|27.97|28.19|27.96|2
1738639470000|2025-02-04 03:24:30|28.21|27.98|28.19|27.96|28.21|27.98|28.19|27.96|5
1738639480000|2025-02-04 03:24:40|28.2|27.97|28.2|27.97|28.2|27.97|28.19|27.96|9
1738639490000|2025-02-04 03:24:50|28.19|27.96|28.19|27.96|28.19|27.96|28.19|27.96|1
1738639500000|2025-02-04 03:25:00|28.2|27.97|28.19|27.96|28.2|27.97|28.19|27.96|2
1738639510000|2025-02-04 03:25:10|28.2|27.97|28.19|27.96|28.2|27.97|28.19|27.96|4
1738639520000|2025-02-04 03:25:20|28.2|27.97|28.18|27.95|28.21|27.98|28.18|27.95|5
1738639530000|2025-02-04 03:25:30|28.19|27.96|28.18|27.95|28.19|27.96|28.18|27.95|4
1738639540000|2025-02-04 03:25:40|28.17|27.94|28.16|27.93|28.18|27.95|28.16|27.93|4
1738639560000|2025-02-04 03:26:00|28.17|27.94|28.17|27.94|28.17|27.94|28.16|27.93|3
1738639570000|2025-02-04 03:26:10|28.16|27.93|28.18|27.95|28.18|27.95|28.16|27.93|7
1738639580000|2025-02-04 03:26:20|28.17|27.94|28.17|27.94|28.18|27.95|28.17|27.94|5
1738639590000|2025-02-04 03:26:30|28.18|27.95|28.17|27.94|28.19|27.96|28.17|27.94|4
1738639600000|2025-02-04 03:26:40|28.18|27.95|28.14|27.91|28.18|27.95|28.14|27.91|7
1738639610000|2025-02-04 03:26:50|28.15|27.92|28.14|27.91|28.15|27.92|28.14|27.91|2
1738639620000|2025-02-04 03:27:00|28.15|27.92|28.17|27.94|28.17|27.94|28.15|27.92|5
1738639630000|2025-02-04 03:27:10|28.16|27.93|28.17|27.94|28.18|27.95|28.16|27.93|5
1738639640000|2025-02-04 03:27:20|28.18|27.95|28.18|27.95|28.19|27.96|28.18|27.95|3
1738639650000|2025-02-04 03:27:30|28.19|27.96|28.19|27.96|28.19|27.96|28.18|27.95|3
1738639680000|2025-02-04 03:28:00|28.18|27.95|28.17|27.94|28.18|27.95|28.16|27.93|4
1738639690000|2025-02-04 03:28:10|28.16|27.93|28.16|27.93|28.16|27.93|28.16|27.93|1
1738639710000|2025-02-04 03:28:30|28.17|27.94|28.16|27.93|28.17|27.94|28.16|27.93|4
1738639720000|2025-02-04 03:28:40|28.15|27.92|28.11|27.88|28.15|27.92|28.11|27.88|5
1738639730000|2025-02-04 03:28:50|28.1|27.87|28.1|27.87|28.11|27.88|28.1|27.87|3
1738639740000|2025-02-04 03:29:00|28.11|27.88|28.12|27.89|28.13|27.9|28.1|27.87|8
1738639750000|2025-02-04 03:29:10|28.11|27.88|28.12|27.89|28.12|27.89|28.11|27.88|8
1738639760000|2025-02-04 03:29:20|28.11|27.88|28.16|27.93|28.16|27.93|28.11|27.88|8
1738639770000|2025-02-04 03:29:30|28.15|27.92|28.15|27.92|28.15|27.92|28.14|27.91|3
1738639780000|2025-02-04 03:29:40|28.14|27.91|28.14|27.91|28.15|27.92|28.14|27.91|3
1738639790000|2025-02-04 03:29:50|28.15|27.92|28.11|27.88|28.15|27.92|28.11|27.88|5
1738639800000|2025-02-04 03:30:00|28.1|27.87|28.16|27.93|28.16|27.93|28.1|27.87|10
1738639810000|2025-02-04 03:30:10|28.17|27.94|28.14|27.91|28.17|27.94|28.12|27.89|10
1738639830000|2025-02-04 03:30:30|28.16|27.93|28.15|27.92|28.16|27.93|28.14|27.91|4
1738639840000|2025-02-04 03:30:40|28.14|27.91|28.15|27.92|28.15|27.92|28.14|27.91|4
1738639850000|2025-02-04 03:30:50|28.16|27.93|28.15|27.92|28.17|27.94|28.14|27.91|6
1738639860000|2025-02-04 03:31:00|28.14|27.91|28.17|27.94|28.17|27.94|28.13|27.9|6
1738639870000|2025-02-04 03:31:10|28.16|27.93|28.19|27.96|28.2|27.97|28.16|27.93|11
1738639880000|2025-02-04 03:31:20|28.2|27.97|28.19|27.96|28.21|27.98|28.19|27.96|6
1738639890000|2025-02-04 03:31:30|28.18|27.95|28.18|27.95|28.18|27.95|28.16|27.93|5
1738639900000|2025-02-04 03:31:40|28.19|27.96|28.17|27.94|28.19|27.96|28.17|27.94|7
1738639910000|2025-02-04 03:31:50|28.16|27.93|28.18|27.95|28.18|27.95|28.14|27.91|9
1738639920000|2025-02-04 03:32:00|28.17|27.94|28.15|27.92|28.18|27.95|28.15|27.92|11
1738639930000|2025-02-04 03:32:10|28.16|27.93|28.16|27.93|28.16|27.93|28.15|27.92|9
1738639940000|2025-02-04 03:32:20|28.17|27.94|28.15|27.92|28.17|27.94|28.14|27.91|6
1738639950000|2025-02-04 03:32:30|28.16|27.93|28.18|27.95|28.19|27.96|28.15|27.92|11
1738639960000|2025-02-04 03:32:40|28.17|27.94|28.17|27.94|28.18|27.95|28.16|27.93|7
1738639970000|2025-02-04 03:32:50|28.16|27.93|28.16|27.93|28.17|27.94|28.15|27.92|5
1738639980000|2025-02-04 03:33:00|28.15|27.92|28.13|27.9|28.15|27.92|28.12|27.89|9
1738639990000|2025-02-04 03:33:10|28.12|27.89|28.12|27.89|28.13|27.9|28.12|27.89|3
1738640000000|2025-02-04 03:33:20|28.13|27.9|28.13|27.9|28.14|27.91|28.12|27.89|10
1738640030000|2025-02-04 03:33:50|28.12|27.89|28.11|27.88|28.12|27.89|28.11|27.88|4
1738640040000|2025-02-04 03:34:00|28.1|27.87|28.09|27.86|28.1|27.87|28.08|27.85|6
1738640050000|2025-02-04 03:34:10|28.1|27.87|28.09|27.86|28.1|27.87|28.09|27.86|2
1738640060000|2025-02-04 03:34:20|28.07|27.84|28.06|27.83|28.07|27.84|28.06|27.83|2
1738640070000|2025-02-04 03:34:30|28.05|27.82|28.05|27.82|28.06|27.83|28.05|27.82|3
1738640080000|2025-02-04 03:34:40|28.04|27.81|28.05|27.82|28.06|27.83|28.04|27.81|6
1738640090000|2025-02-04 03:34:50|28.04|27.81|28.05|27.82|28.05|27.82|28.04|27.81|4
1738640100000|2025-02-04 03:35:00|28.04|27.81|28.07|27.84|28.07|27.84|28.04|27.81|4
1738640110000|2025-02-04 03:35:10|28.08|27.85|28.09|27.86|28.11|27.88|28.08|27.85|8
1738640120000|2025-02-04 03:35:20|28.08|27.85|28.08|27.85|28.09|27.86|28.08|27.85|5
1738640130000|2025-02-04 03:35:30|28.07|27.84|28.04|27.81|28.07|27.84|28.04|27.81|6
1738640140000|2025-02-04 03:35:40|28.03|27.8|28.05|27.82|28.05|27.82|28.03|27.8|3
1738640150000|2025-02-04 03:35:50|28.04|27.81|28.04|27.81|28.06|27.83|28.04|27.81|7
1738640160000|2025-02-04 03:36:00|28.05|27.82|28.05|27.82|28.05|27.82|28.04|27.81|9
1738640170000|2025-02-04 03:36:10|28.04|27.81|28.03|27.8|28.05|27.82|28.03|27.8|5
1738640180000|2025-02-04 03:36:20|28.01|27.78|28.01|27.78|28.01|27.78|28|27.77|3
1738640190000|2025-02-04 03:36:30|28.02|27.79|28.02|27.79|28.04|27.81|28.01|27.78|9
1738640200000|2025-02-04 03:36:40|28.01|27.78|28.02|27.79|28.02|27.79|28|27.77|7
1738640210000|2025-02-04 03:36:50|28.01|27.78|28.01|27.78|28.02|27.79|28.01|27.78|3
1738640220000|2025-02-04 03:37:00|28.02|27.79|28.04|27.81|28.04|27.81|28.01|27.78|11
1738640230000|2025-02-04 03:37:10|28.05|27.82|28.04|27.81|28.05|27.82|28.03|27.8|4
1738640240000|2025-02-04 03:37:20|28.05|27.82|28.04|27.81|28.05|27.82|28.02|27.79|8
1738640250000|2025-02-04 03:37:30|28.03|27.8|28.04|27.81|28.04|27.81|28.02|27.79|8
1738640260000|2025-02-04 03:37:40|28.03|27.8|28.05|27.82|28.05|27.82|28.03|27.8|13
1738640270000|2025-02-04 03:37:50|28.06|27.83|28.07|27.84|28.08|27.85|28.05|27.82|6
1738640280000|2025-02-04 03:38:00|28.08|27.85|28.11|27.88|28.11|27.88|28.06|27.83|14
1738640290000|2025-02-04 03:38:10|28.12|27.89|28.09|27.86|28.12|27.89|28.09|27.86|7
1738640300000|2025-02-04 03:38:20|28.1|27.87|28.1|27.87|28.1|27.87|28.08|27.85|7
1738640310000|2025-02-04 03:38:30|28.09|27.86|28.11|27.88|28.11|27.88|28.08|27.85|11
1738640320000|2025-02-04 03:38:40|28.12|27.89|28.12|27.89|28.14|27.91|28.12|27.89|5
1738640330000|2025-02-04 03:38:50|28.13|27.9|28.11|27.88|28.13|27.9|28.1|27.87|9
1738640340000|2025-02-04 03:39:00|28.12|27.89|28.1|27.87|28.12|27.89|28.1|27.87|5
1738640350000|2025-02-04 03:39:10|28.09|27.86|28.08|27.85|28.09|27.86|28.07|27.84|6
1738640360000|2025-02-04 03:39:20|28.09|27.86|28.09|27.86|28.09|27.86|28.08|27.85|3
1738640370000|2025-02-04 03:39:30|28.1|27.87|28.1|27.87|28.11|27.88|28.09|27.86|7
1738640380000|2025-02-04 03:39:40|28.09|27.86|28.1|27.87|28.1|27.87|28.09|27.86|2
1738640390000|2025-02-04 03:39:50|28.09|27.86|28.1|27.87|28.11|27.88|28.09|27.86|6
1738640400000|2025-02-04 03:40:00|28.09|27.86|28.13|27.9|28.14|27.91|28.09|27.86|7
1738640410000|2025-02-04 03:40:10|28.14|27.91|28.15|27.92|28.15|27.92|28.13|27.9|14
1738640420000|2025-02-04 03:40:20|28.16|27.93|28.16|27.93|28.17|27.94|28.16|27.93|3
1738640430000|2025-02-04 03:40:30|28.17|27.94|28.18|27.95|28.18|27.95|28.16|27.93|4
1738640450000|2025-02-04 03:40:50|28.2|27.97|28.21|27.98|28.21|27.98|28.2|27.97|6
1738640460000|2025-02-04 03:41:00|28.22|27.99|28.22|27.99|28.23|28|28.21|27.98|7
1738640470000|2025-02-04 03:41:10|28.23|28|28.22|27.99|28.23|28|28.22|27.99|2
1738640480000|2025-02-04 03:41:20|28.21|27.98|28.22|27.99|28.22|27.99|28.21|27.98|2
1738640490000|2025-02-04 03:41:30|28.21|27.98|28.21|27.98|28.21|27.98|28.2|27.97|3
1738640500000|2025-02-04 03:41:40|28.2|27.97|28.23|28|28.23|28|28.19|27.96|6
1738640510000|2025-02-04 03:41:50|28.25|28.02|28.25|28.02|28.25|28.02|28.23|28|5
1738640520000|2025-02-04 03:42:00|28.24|28.01|28.24|28.01|28.24|28.01|28.23|28|5
1738640530000|2025-02-04 03:42:10|28.23|28|28.21|27.98|28.23|28|28.21|27.98|2
1738640540000|2025-02-04 03:42:20|28.2|27.97|28.19|27.96|28.21|27.98|28.19|27.96|4
1738640550000|2025-02-04 03:42:30|28.2|27.97|28.19|27.96|28.2|27.97|28.18|27.95|4
1738640560000|2025-02-04 03:42:40|28.18|27.95|28.19|27.96|28.19|27.96|28.17|27.94|8
1738640570000|2025-02-04 03:42:50|28.18|27.95|28.17|27.94|28.2|27.97|28.17|27.94|6
1738640580000|2025-02-04 03:43:00|28.19|27.96|28.18|27.95|28.2|27.97|28.18|27.95|10
1738640590000|2025-02-04 03:43:10|28.2|27.97|28.18|27.95|28.2|27.97|28.18|27.95|5
1738640600000|2025-02-04 03:43:20|28.19|27.96|28.17|27.94|28.19|27.96|28.16|27.93|9
1738640610000|2025-02-04 03:43:30|28.18|27.95|28.21|27.98|28.21|27.98|28.18|27.95|4
1738640620000|2025-02-04 03:43:40|28.22|27.99|28.22|27.99|28.22|27.99|28.21|27.98|5
1738640630000|2025-02-04 03:43:50|28.23|28|28.23|28|28.23|28|28.23|28|1
1738640650000|2025-02-04 03:44:10|28.24|28.01|28.24|28.01|28.25|28.02|28.23|28|7
1738640660000|2025-02-04 03:44:20|28.23|28|28.23|28|28.24|28.01|28.22|27.99|7
1738640670000|2025-02-04 03:44:30|28.22|27.99|28.21|27.98|28.22|27.99|28.2|27.97|6
1738640680000|2025-02-04 03:44:40|28.22|27.99|28.22|27.99|28.22|27.99|28.21|27.98|3
1738640690000|2025-02-04 03:44:50|28.23|28|28.23|28|28.23|28|28.22|27.99|3
1738640700000|2025-02-04 03:45:00|28.22|27.99|28.19|27.96|28.22|27.99|28.19|27.96|10
1738640710000|2025-02-04 03:45:10|28.18|27.95|28.19|27.96|28.19|27.96|28.17|27.94|8
1738640720000|2025-02-04 03:45:20|28.18|27.95|28.18|27.95|28.19|27.96|28.18|27.95|7
1738640730000|2025-02-04 03:45:30|28.19|27.96|28.2|27.97|28.2|27.97|28.19|27.96|6
1738640740000|2025-02-04 03:45:40|28.19|27.96|28.18|27.95|28.2|27.97|28.18|27.95|4
1738640750000|2025-02-04 03:45:50|28.17|27.94|28.18|27.95|28.19|27.96|28.17|27.94|6
1738640760000|2025-02-04 03:46:00|28.17|27.94|28.18|27.95|28.19|27.96|28.17|27.94|6
1738640770000|2025-02-04 03:46:10|28.19|27.96|28.22|27.99|28.22|27.99|28.19|27.96|6
1738640780000|2025-02-04 03:46:20|28.23|28|28.21|27.98|28.23|28|28.21|27.98|9
1738640790000|2025-02-04 03:46:30|28.22|27.99|28.23|28|28.23|28|28.22|27.99|2
1738640800000|2025-02-04 03:46:40|28.24|28.01|28.22|27.99|28.24|28.01|28.22|27.99|7
1738640810000|2025-02-04 03:46:50|28.23|28|28.23|28|28.24|28.01|28.22|27.99|9
1738640820000|2025-02-04 03:47:00|28.22|27.99|28.23|28|28.24|28.01|28.22|27.99|6
1738640850000|2025-02-04 03:47:30|28.26|28.03|28.24|28.01|28.26|28.03|28.24|28.01|3
1738640860000|2025-02-04 03:47:40|28.25|28.02|28.22|27.99|28.25|28.02|28.22|27.99|6
1738640870000|2025-02-04 03:47:50|28.21|27.98|28.2|27.97|28.21|27.98|28.2|27.97|4
1738640880000|2025-02-04 03:48:00|28.19|27.96|28.19|27.96|28.2|27.97|28.18|27.95|11
1738640890000|2025-02-04 03:48:10|28.18|27.95|28.17|27.94|28.18|27.95|28.15|27.92|6
1738640900000|2025-02-04 03:48:20|28.16|27.93|28.16|27.93|28.17|27.94|28.15|27.92|4
1738640910000|2025-02-04 03:48:30|28.15|27.92|28.16|27.93|28.16|27.93|28.14|27.91|4
1738640920000|2025-02-04 03:48:40|28.17|27.94|28.16|27.93|28.17|27.94|28.15|27.92|4
1738640930000|2025-02-04 03:48:50|28.17|27.94|28.13|27.9|28.17|27.94|28.13|27.9|5
1738640940000|2025-02-04 03:49:00|28.14|27.91|28.14|27.91|28.14|27.91|28.12|27.89|5
1738640950000|2025-02-04 03:49:10|28.13|27.9|28.14|27.91|28.14|27.91|28.13|27.9|6
1738640960000|2025-02-04 03:49:20|28.13|27.9|28.11|27.88|28.13|27.9|28.11|27.88|5
1738640970000|2025-02-04 03:49:30|28.12|27.89|28.12|27.89|28.12|27.89|28.12|27.89|1
1738640980000|2025-02-04 03:49:40|28.11|27.88|28.11|27.88|28.11|27.88|28.11|27.88|1
1738640990000|2025-02-04 03:49:50|28.12|27.89|28.11|27.88|28.12|27.89|28.11|27.88|2
1738641000000|2025-02-04 03:50:00|28.12|27.89|28.15|27.92|28.15|27.92|28.11|27.88|8
1738641010000|2025-02-04 03:50:10|28.16|27.93|28.16|27.93|28.16|27.93|28.15|27.92|3
1738641020000|2025-02-04 03:50:20|28.17|27.94|28.16|27.93|28.17|27.94|28.16|27.93|2
1738641040000|2025-02-04 03:50:40|28.17|27.94|28.18|27.95|28.18|27.95|28.17|27.94|2
1738641060000|2025-02-04 03:51:00|28.15|27.92|28.18|27.95|28.18|27.95|28.15|27.92|4
1738641070000|2025-02-04 03:51:10|28.17|27.94|28.17|27.94|28.17|27.94|28.16|27.93|7
1738641080000|2025-02-04 03:51:20|28.18|27.95|28.19|27.96|28.19|27.96|28.18|27.95|2
1738641090000|2025-02-04 03:51:30|28.18|27.95|28.18|27.95|28.19|27.96|28.18|27.95|3
1738641100000|2025-02-04 03:51:40|28.17|27.94|28.19|27.96|28.19|27.96|28.16|27.93|7
1738641110000|2025-02-04 03:51:50|28.18|27.95|28.19|27.96|28.19|27.96|28.18|27.95|2
1738641120000|2025-02-04 03:52:00|28.2|27.97|28.19|27.96|28.2|27.97|28.19|27.96|2
1738641130000|2025-02-04 03:52:10|28.18|27.95|28.21|27.98|28.21|27.98|28.18|27.95|6
1738641140000|2025-02-04 03:52:20|28.2|27.97|28.2|27.97|28.2|27.97|28.19|27.96|3
1738641150000|2025-02-04 03:52:30|28.19|27.96|28.19|27.96|28.2|27.97|28.19|27.96|5
1738641160000|2025-02-04 03:52:40|28.18|27.95|28.19|27.96|28.19|27.96|28.18|27.95|2
1738641170000|2025-02-04 03:52:50|28.18|27.95|28.17|27.94|28.19|27.96|28.17|27.94|5
1738641180000|2025-02-04 03:53:00|28.16|27.93|28.16|27.93|28.18|27.95|28.16|27.93|5
1738641190000|2025-02-04 03:53:10|28.15|27.92|28.16|27.93|28.16|27.93|28.15|27.92|6
1738641200000|2025-02-04 03:53:20|28.15|27.92|28.15|27.92|28.15|27.92|28.14|27.91|5
1738641210000|2025-02-04 03:53:30|28.14|27.91|28.14|27.91|28.15|27.92|28.12|27.89|7
1738641220000|2025-02-04 03:53:40|28.15|27.92|28.15|27.92|28.15|27.92|28.14|27.91|3
1738641230000|2025-02-04 03:53:50|28.14|27.91|28.13|27.9|28.15|27.92|28.13|27.9|10
1738641250000|2025-02-04 03:54:10|28.14|27.91|28.13|27.9|28.14|27.91|28.13|27.9|2
1738641260000|2025-02-04 03:54:20|28.14|27.91|28.15|27.92|28.15|27.92|28.14|27.91|4
1738641270000|2025-02-04 03:54:30|28.14|27.91|28.16|27.93|28.16|27.93|28.14|27.91|3
1738641280000|2025-02-04 03:54:40|28.17|27.94|28.19|27.96|28.2|27.97|28.17|27.94|7
1738641290000|2025-02-04 03:54:50|28.18|27.95|28.18|27.95|28.19|27.96|28.18|27.95|7
1738641300000|2025-02-04 03:55:00|28.17|27.94|28.17|27.94|28.17|27.94|28.17|27.94|1
1738641310000|2025-02-04 03:55:10|28.16|27.93|28.19|27.96|28.19|27.96|28.16|27.93|8
1738641320000|2025-02-04 03:55:20|28.2|27.97|28.2|27.97|28.21|27.98|28.19|27.96|7
1738641330000|2025-02-04 03:55:30|28.21|27.98|28.21|27.98|28.21|27.98|28.21|27.98|1
1738641350000|2025-02-04 03:55:50|28.2|27.97|28.2|27.97|28.21|27.98|28.2|27.97|5
1738641360000|2025-02-04 03:56:00|28.19|27.96|28.19|27.96|28.2|27.97|28.19|27.96|5
1738641370000|2025-02-04 03:56:10|28.2|27.97|28.22|27.99|28.22|27.99|28.2|27.97|8
1738641380000|2025-02-04 03:56:20|28.23|28|28.23|28|28.23|28|28.22|27.99|3
1738641390000|2025-02-04 03:56:30|28.24|28.01|28.25|28.02|28.25|28.02|28.24|28.01|2
1738641400000|2025-02-04 03:56:40|28.24|28.01|28.24|28.01|28.24|28.01|28.23|28|7
1738641410000|2025-02-04 03:56:50|28.23|28|28.23|28|28.23|28|28.23|28|1
1738641420000|2025-02-04 03:57:00|28.22|27.99|28.24|28.01|28.24|28.01|28.22|27.99|3
1738641430000|2025-02-04 03:57:10|28.23|28|28.23|28|28.23|28|28.23|28|1
1738641450000|2025-02-04 03:57:30|28.22|27.99|28.26|28.03|28.26|28.03|28.22|27.99|5
1738641460000|2025-02-04 03:57:40|28.25|28.02|28.26|28.03|28.26|28.03|28.25|28.02|4
1738641470000|2025-02-04 03:57:50|28.25|28.02|28.25|28.02|28.26|28.03|28.25|28.02|3
1738641480000|2025-02-04 03:58:00|28.24|28.01|28.23|28|28.25|28.02|28.23|28|6
1738641490000|2025-02-04 03:58:10|28.22|27.99|28.21|27.98|28.22|27.99|28.2|27.97|4
1738641500000|2025-02-04 03:58:20|28.22|27.99|28.21|27.98|28.22|27.99|28.21|27.98|4
1738641510000|2025-02-04 03:58:30|28.22|27.99|28.23|28|28.23|28|28.21|27.98|8
1738641520000|2025-02-04 03:58:40|28.22|27.99|28.22|27.99|28.23|28|28.22|27.99|3
1738641530000|2025-02-04 03:58:50|28.23|28|28.23|28|28.23|28|28.23|28|1
1738641550000|2025-02-04 03:59:10|28.24|28.01|28.24|28.01|28.25|28.02|28.24|28.01|3
1738641570000|2025-02-04 03:59:30|28.25|28.02|28.24|28.01|28.25|28.02|28.24|28.01|2
1738641580000|2025-02-04 03:59:40|28.25|28.02|28.24|28.01|28.25|28.02|28.23|28|4
1738641590000|2025-02-04 03:59:50|28.25|28.02|28.25|28.02|28.25|28.02|28.24|28.01|3
1738641600000|2025-02-04 04:00:00|28.24|28.01|28.27|28.04|28.27|28.04|28.24|28.01|4
1738641610000|2025-02-04 04:00:10|28.28|28.05|28.28|28.05|28.28|28.05|28.27|28.04|3
1738641650000|2025-02-04 04:00:50|28.31|28.08|28.3|28.07|28.32|28.09|28.3|28.07|6
1738641660000|2025-02-04 04:01:00|28.31|28.08|28.33|28.1|28.33|28.1|28.31|28.08|3
1738641670000|2025-02-04 04:01:10|28.34|28.11|28.34|28.11|28.34|28.11|28.34|28.11|1
1738641680000|2025-02-04 04:01:20|28.33|28.1|28.34|28.11|28.34|28.11|28.33|28.1|2
1738641690000|2025-02-04 04:01:30|28.35|28.12|28.4|28.17|28.4|28.17|28.35|28.12|6
1738641700000|2025-02-04 04:01:40|28.41|28.18|28.41|28.18|28.43|28.2|28.4|28.17|7
1738641710000|2025-02-04 04:01:50|28.4|28.17|28.4|28.17|28.41|28.18|28.4|28.17|9
1738641720000|2025-02-04 04:02:00|28.39|28.16|28.4|28.17|28.4|28.17|28.38|28.15|6
1738641730000|2025-02-04 04:02:10|28.39|28.16|28.37|28.14|28.4|28.17|28.37|28.14|7
1738641740000|2025-02-04 04:02:20|28.36|28.13|28.33|28.1|28.38|28.15|28.33|28.1|10
1738641750000|2025-02-04 04:02:30|28.34|28.11|28.33|28.1|28.35|28.12|28.33|28.1|6
1738641760000|2025-02-04 04:02:40|28.34|28.11|28.34|28.11|28.34|28.11|28.32|28.09|9
1738641770000|2025-02-04 04:02:50|28.33|28.1|28.33|28.1|28.33|28.1|28.32|28.09|3
1738641780000|2025-02-04 04:03:00|28.34|28.11|28.32|28.09|28.34|28.11|28.32|28.09|3
1738641790000|2025-02-04 04:03:10|28.33|28.1|28.33|28.1|28.34|28.11|28.32|28.09|5
1738641800000|2025-02-04 04:03:20|28.34|28.11|28.34|28.11|28.34|28.11|28.34|28.11|1
1738641810000|2025-02-04 04:03:30|28.33|28.1|28.31|28.08|28.33|28.1|28.3|28.07|5
1738641820000|2025-02-04 04:03:40|28.32|28.09|28.34|28.11|28.34|28.11|28.32|28.09|3
1738641830000|2025-02-04 04:03:50|28.35|28.12|28.36|28.13|28.36|28.13|28.35|28.12|2
1738641840000|2025-02-04 04:04:00|28.33|28.1|28.32|28.09|28.33|28.1|28.32|28.09|2
1738641850000|2025-02-04 04:04:10|28.31|28.08|28.29|28.06|28.31|28.08|28.29|28.06|11
1738641860000|2025-02-04 04:04:20|28.28|28.05|28.3|28.07|28.31|28.08|28.28|28.05|8
1738641870000|2025-02-04 04:04:30|28.31|28.08|28.29|28.06|28.31|28.08|28.29|28.06|11
1738641880000|2025-02-04 04:04:40|28.28|28.05|28.34|28.11|28.34|28.11|28.28|28.05|7
1738641890000|2025-02-04 04:04:50|28.33|28.1|28.34|28.11|28.34|28.11|28.33|28.1|2
1738641900000|2025-02-04 04:05:00|28.33|28.1|28.33|28.1|28.35|28.12|28.32|28.09|13
1738641910000|2025-02-04 04:05:10|28.32|28.09|28.34|28.11|28.35|28.12|28.32|28.09|11
1738641920000|2025-02-04 04:05:20|28.33|28.1|28.34|28.11|28.34|28.11|28.32|28.09|8
1738641930000|2025-02-04 04:05:30|28.35|28.12|28.37|28.14|28.37|28.14|28.34|28.11|7
1738641940000|2025-02-04 04:05:40|28.36|28.13|28.32|28.09|28.36|28.13|28.32|28.09|7
1738641950000|2025-02-04 04:05:50|28.31|28.08|28.3|28.07|28.32|28.09|28.29|28.06|10
1738641960000|2025-02-04 04:06:00|28.29|28.06|28.29|28.06|28.3|28.07|28.28|28.05|7
1738641970000|2025-02-04 04:06:10|28.28|28.05|28.27|28.04|28.28|28.05|28.26|28.03|4
1738641980000|2025-02-04 04:06:20|28.28|28.05|28.29|28.06|28.29|28.06|28.26|28.03|8
1738641990000|2025-02-04 04:06:30|28.28|28.05|28.26|28.03|28.28|28.05|28.26|28.03|5
1738642060000|2025-02-04 04:07:40|28.25|28.02|28.25|28.02|28.25|28.02|28.23|28|5
1738642070000|2025-02-04 04:07:50|28.24|28.01|28.25|28.02|28.25|28.02|28.24|28.01|4
1738642080000|2025-02-04 04:08:00|28.26|28.03|28.26|28.03|28.27|28.04|28.25|28.02|7
1738642090000|2025-02-04 04:08:10|28.27|28.04|28.29|28.06|28.29|28.06|28.27|28.04|7
1738642100000|2025-02-04 04:08:20|28.3|28.07|28.28|28.05|28.3|28.07|28.28|28.05|7
1738642110000|2025-02-04 04:08:30|28.27|28.04|28.25|28.02|28.27|28.04|28.25|28.02|5
1738642120000|2025-02-04 04:08:40|28.26|28.03|28.25|28.02|28.27|28.04|28.25|28.02|8
1738642130000|2025-02-04 04:08:50|28.24|28.01|28.24|28.01|28.24|28.01|28.24|28.01|1
1738642140000|2025-02-04 04:09:00|28.25|28.02|28.25|28.02|28.26|28.03|28.23|28|11
1738642150000|2025-02-04 04:09:10|28.26|28.03|28.23|28|28.26|28.03|28.23|28|4
1738642160000|2025-02-04 04:09:20|28.22|27.99|28.21|27.98|28.23|28|28.21|27.98|6
1738642170000|2025-02-04 04:09:30|28.22|27.99|28.22|27.99|28.22|27.99|28.21|27.98|3
1738642180000|2025-02-04 04:09:40|28.21|27.98|28.22|27.99|28.22|27.99|28.21|27.98|8
1738642190000|2025-02-04 04:09:50|28.21|27.98|28.22|27.99|28.22|27.99|28.21|27.98|2
1738642200000|2025-02-04 04:10:00|28.21|27.98|28.2|27.97|28.22|27.99|28.2|27.97|4
1738642210000|2025-02-04 04:10:10|28.18|27.95|28.16|27.93|28.18|27.95|28.16|27.93|5
1738642220000|2025-02-04 04:10:20|28.15|27.92|28.17|27.94|28.17|27.94|28.14|27.91|11
1738642230000|2025-02-04 04:10:30|28.16|27.93|28.18|27.95|28.18|27.95|28.16|27.93|5
1738642240000|2025-02-04 04:10:40|28.19|27.96|28.19|27.96|28.22|27.99|28.19|27.96|7
1738642250000|2025-02-04 04:10:50|28.18|27.95|28.18|27.95|28.19|27.96|28.17|27.94|7
1738642260000|2025-02-04 04:11:00|28.17|27.94|28.14|27.91|28.19|27.96|28.14|27.91|10
1738642270000|2025-02-04 04:11:10|28.15|27.92|28.16|27.93|28.17|27.94|28.15|27.92|4
1738642280000|2025-02-04 04:11:20|28.17|27.94|28.2|27.97|28.21|27.98|28.16|27.93|8
1738642290000|2025-02-04 04:11:30|28.21|27.98|28.21|27.98|28.22|27.99|28.2|27.97|9
1738642300000|2025-02-04 04:11:40|28.2|27.97|28.23|28|28.24|28.01|28.19|27.96|10
1738642310000|2025-02-04 04:11:50|28.22|27.99|28.21|27.98|28.23|28|28.21|27.98|10
1738642320000|2025-02-04 04:12:00|28.22|27.99|28.26|28.03|28.27|28.04|28.21|27.98|9
1738642330000|2025-02-04 04:12:10|28.27|28.04|28.28|28.05|28.28|28.05|28.27|28.04|2
1738642340000|2025-02-04 04:12:20|28.27|28.04|28.27|28.04|28.28|28.05|28.27|28.04|3
1738642350000|2025-02-04 04:12:30|28.26|28.03|28.28|28.05|28.28|28.05|28.26|28.03|3
1738642360000|2025-02-04 04:12:40|28.27|28.04|28.29|28.06|28.29|28.06|28.27|28.04|5
1738642370000|2025-02-04 04:12:50|28.28|28.05|28.29|28.06|28.29|28.06|28.27|28.04|6
1738642380000|2025-02-04 04:13:00|28.3|28.07|28.31|28.08|28.32|28.09|28.3|28.07|6
1738642390000|2025-02-04 04:13:10|28.32|28.09|28.3|28.07|28.32|28.09|28.3|28.07|9
1738642410000|2025-02-04 04:13:30|28.27|28.04|28.31|28.08|28.32|28.09|28.27|28.04|7
1738642420000|2025-02-04 04:13:40|28.32|28.09|28.3|28.07|28.32|28.09|28.3|28.07|15
1738642430000|2025-02-04 04:13:50|28.31|28.08|28.31|28.08|28.31|28.08|28.3|28.07|3
1738642440000|2025-02-04 04:14:00|28.3|28.07|28.33|28.1|28.34|28.11|28.3|28.07|8
1738642450000|2025-02-04 04:14:10|28.34|28.11|28.34|28.11|28.34|28.11|28.33|28.1|5
1738642460000|2025-02-04 04:14:20|28.33|28.1|28.28|28.05|28.33|28.1|28.28|28.05|6
1738642470000|2025-02-04 04:14:30|28.29|28.06|28.32|28.09|28.33|28.1|28.29|28.06|10
1738642480000|2025-02-04 04:14:40|28.33|28.1|28.32|28.09|28.34|28.11|28.32|28.09|4
1738642490000|2025-02-04 04:14:50|28.33|28.1|28.33|28.1|28.33|28.1|28.32|28.09|3
1738642500000|2025-02-04 04:15:00|28.32|28.09|28.27|28.04|28.32|28.09|28.27|28.04|10
1738642510000|2025-02-04 04:15:10|28.26|28.03|28.25|28.02|28.27|28.04|28.25|28.02|8
1738642520000|2025-02-04 04:15:20|28.26|28.03|28.23|28|28.26|28.03|28.23|28|6
1738642530000|2025-02-04 04:15:30|28.24|28.01|28.23|28|28.25|28.02|28.22|27.99|7
1738642540000|2025-02-04 04:15:40|28.24|28.01|28.23|28|28.25|28.02|28.21|27.98|12
1738642550000|2025-02-04 04:15:50|28.22|27.99|28.21|27.98|28.23|28|28.21|27.98|6
1738642560000|2025-02-04 04:16:00|28.22|27.99|28.18|27.95|28.22|27.99|28.18|27.95|7
1738642570000|2025-02-04 04:16:10|28.19|27.96|28.17|27.94|28.2|27.97|28.16|27.93|11
1738642580000|2025-02-04 04:16:20|28.16|27.93|28.21|27.98|28.21|27.98|28.16|27.93|6
1738642590000|2025-02-04 04:16:30|28.2|27.97|28.25|28.02|28.25|28.02|28.2|27.97|10
1738642600000|2025-02-04 04:16:40|28.26|28.03|28.24|28.01|28.26|28.03|28.24|28.01|9
1738642610000|2025-02-04 04:16:50|28.23|28|28.23|28|28.25|28.02|28.22|27.99|11
1738642620000|2025-02-04 04:17:00|28.22|27.99|28.23|28|28.24|28.01|28.21|27.98|6
1738642630000|2025-02-04 04:17:10|28.24|28.01|28.26|28.03|28.26|28.03|28.23|28|11
1738642640000|2025-02-04 04:17:20|28.25|28.02|28.27|28.04|28.27|28.04|28.25|28.02|5
1738642650000|2025-02-04 04:17:30|28.28|28.05|28.27|28.04|28.3|28.07|28.27|28.04|10
1738642660000|2025-02-04 04:17:40|28.29|28.06|28.29|28.06|28.29|28.06|28.29|28.06|1
1738642680000|2025-02-04 04:18:00|28.21|27.98|28.24|28.01|28.24|28.01|28.21|27.98|10
1738642690000|2025-02-04 04:18:10|28.23|28|28.21|27.98|28.25|28.02|28.21|27.98|11
1738642700000|2025-02-04 04:18:20|28.22|27.99|28.21|27.98|28.23|28|28.21|27.98|8
1738642710000|2025-02-04 04:18:30|28.22|27.99|28.2|27.97|28.22|27.99|28.19|27.96|9
1738642720000|2025-02-04 04:18:40|28.21|27.98|28.26|28.03|28.26|28.03|28.21|27.98|6
1738642730000|2025-02-04 04:18:50|28.25|28.02|28.26|28.03|28.27|28.04|28.25|28.02|8
1738642740000|2025-02-04 04:19:00|28.25|28.02|28.27|28.04|28.28|28.05|28.25|28.02|7
1738642750000|2025-02-04 04:19:10|28.28|28.05|28.28|28.05|28.3|28.07|28.27|28.04|9
1738642760000|2025-02-04 04:19:20|28.27|28.04|28.27|28.04|28.28|28.05|28.25|28.02|8
1738642770000|2025-02-04 04:19:30|28.28|28.05|28.29|28.06|28.3|28.07|28.28|28.05|7
1738642780000|2025-02-04 04:19:40|28.3|28.07|28.26|28.03|28.31|28.08|28.26|28.03|9
1738642790000|2025-02-04 04:19:50|28.25|28.02|28.22|27.99|28.25|28.02|28.21|27.98|8
1738642800000|2025-02-04 04:20:00|28.21|27.98|28.19|27.96|28.21|27.98|28.19|27.96|9
1738642810000|2025-02-04 04:20:10|28.2|27.97|28.19|27.96|28.22|27.99|28.19|27.96|6
1738642820000|2025-02-04 04:20:20|28.18|27.95|28.2|27.97|28.2|27.97|28.18|27.95|5
1738642830000|2025-02-04 04:20:30|28.21|27.98|28.18|27.95|28.21|27.98|28.18|27.95|4
1738642840000|2025-02-04 04:20:40|28.17|27.94|28.14|27.91|28.17|27.94|28.14|27.91|4
1738642850000|2025-02-04 04:20:50|28.13|27.9|28.14|27.91|28.14|27.91|28.13|27.9|6
1738642860000|2025-02-04 04:21:00|28.15|27.92|28.12|27.89|28.17|27.94|28.12|27.89|12
1738642870000|2025-02-04 04:21:10|28.11|27.88|28.12|27.89|28.13|27.9|28.11|27.88|10
1738642880000|2025-02-04 04:21:20|28.11|27.88|28.11|27.88|28.12|27.89|28.11|27.88|5
1738642890000|2025-02-04 04:21:30|28.12|27.89|28.2|27.97|28.2|27.97|28.12|27.89|9
1738642900000|2025-02-04 04:21:40|28.21|27.98|28.21|27.98|28.23|28|28.21|27.98|5
1738642910000|2025-02-04 04:21:50|28.2|27.97|28.16|27.93|28.21|27.98|28.16|27.93|7
1738642920000|2025-02-04 04:22:00|28.15|27.92|28.13|27.9|28.16|27.93|28.12|27.89|6
1738642930000|2025-02-04 04:22:10|28.12|27.89|28.12|27.89|28.13|27.9|28.11|27.88|7
1738642940000|2025-02-04 04:22:20|28.11|27.88|28.11|27.88|28.12|27.89|28.11|27.88|7
1738642950000|2025-02-04 04:22:30|28.1|27.87|28.1|27.87|28.1|27.87|28.09|27.86|3
1738642960000|2025-02-04 04:22:40|28.11|27.88|28.13|27.9|28.13|27.9|28.11|27.88|3
1738642970000|2025-02-04 04:22:50|28.14|27.91|28.14|27.91|28.14|27.91|28.12|27.89|4
1738642990000|2025-02-04 04:23:10|28.17|27.94|28.16|27.93|28.17|27.94|28.16|27.93|2
1738643000000|2025-02-04 04:23:20|28.17|27.94|28.16|27.93|28.19|27.96|28.16|27.93|8
1738643010000|2025-02-04 04:23:30|28.15|27.92|28.14|27.91|28.17|27.94|28.14|27.91|10
1738643020000|2025-02-04 04:23:40|28.13|27.9|28.14|27.91|28.14|27.91|28.13|27.9|4
1738643030000|2025-02-04 04:23:50|28.13|27.9|28.12|27.89|28.13|27.9|28.11|27.88|12
1738643040000|2025-02-04 04:24:00|28.11|27.88|28.11|27.88|28.12|27.89|28.11|27.88|5
1738643050000|2025-02-04 04:24:10|28.1|27.87|28.1|27.87|28.1|27.87|28.09|27.86|5
1738643060000|2025-02-04 04:24:20|28.09|27.86|28.09|27.86|28.09|27.86|28.09|27.86|1
1738643070000|2025-02-04 04:24:30|28.1|27.87|28.08|27.85|28.1|27.87|28.08|27.85|5
1738643080000|2025-02-04 04:24:40|28.07|27.84|28.07|27.84|28.07|27.84|28.07|27.84|1
1738643090000|2025-02-04 04:24:50|28.06|27.83|28.07|27.84|28.07|27.84|28.05|27.82|6
1738643100000|2025-02-04 04:25:00|28.08|27.85|28.07|27.84|28.08|27.85|28.07|27.84|2
1738643110000|2025-02-04 04:25:10|28.08|27.85|28.08|27.85|28.1|27.87|28.08|27.85|5
1738643120000|2025-02-04 04:25:20|28.09|27.86|28.08|27.85|28.09|27.86|28.07|27.84|4
1738643130000|2025-02-04 04:25:30|28.09|27.86|28.1|27.87|28.1|27.87|28.08|27.85|4
1738643140000|2025-02-04 04:25:40|28.09|27.86|28.14|27.91|28.14|27.91|28.09|27.86|10
1738643150000|2025-02-04 04:25:50|28.15|27.92|28.15|27.92|28.16|27.93|28.15|27.92|3
1738643160000|2025-02-04 04:26:00|28.16|27.93|28.18|27.95|28.18|27.95|28.16|27.93|9
1738643180000|2025-02-04 04:26:20|28.17|27.94|28.16|27.93|28.17|27.94|28.16|27.93|2
1738643190000|2025-02-04 04:26:30|28.17|27.94|28.15|27.92|28.17|27.94|28.15|27.92|5
1738643200000|2025-02-04 04:26:40|28.16|27.93|28.15|27.92|28.16|27.93|28.15|27.92|4
1738643210000|2025-02-04 04:26:50|28.16|27.93|28.14|27.91|28.16|27.93|28.13|27.9|5
1738643220000|2025-02-04 04:27:00|28.15|27.92|28.13|27.9|28.15|27.92|28.13|27.9|9
1738643230000|2025-02-04 04:27:10|28.14|27.91|28.12|27.89|28.14|27.91|28.12|27.89|3
1738643240000|2025-02-04 04:27:20|28.13|27.9|28.12|27.89|28.13|27.9|28.1|27.87|8
1738643260000|2025-02-04 04:27:40|28.13|27.9|28.13|27.9|28.14|27.91|28.13|27.9|7
1738643270000|2025-02-04 04:27:50|28.14|27.91|28.14|27.91|28.14|27.91|28.14|27.91|1
1738643280000|2025-02-04 04:28:00|28.13|27.9|28.13|27.9|28.15|27.92|28.13|27.9|7
1738643290000|2025-02-04 04:28:10|28.14|27.91|28.13|27.9|28.15|27.92|28.13|27.9|4
1738643300000|2025-02-04 04:28:20|28.14|27.91|28.13|27.9|28.14|27.91|28.13|27.9|2
1738643310000|2025-02-04 04:28:30|28.14|27.91|28.13|27.9|28.14|27.91|28.13|27.9|2
1738643320000|2025-02-04 04:28:40|28.12|27.89|28.12|27.89|28.12|27.89|28.11|27.88|5
1738643330000|2025-02-04 04:28:50|28.11|27.88|28.11|27.88|28.11|27.88|28.1|27.87|5
1738643340000|2025-02-04 04:29:00|28.1|27.87|28.11|27.88|28.12|27.89|28.1|27.87|8
1738643350000|2025-02-04 04:29:10|28.1|27.87|28.1|27.87|28.11|27.88|28.1|27.87|3
1738643360000|2025-02-04 04:29:20|28.11|27.88|28.1|27.87|28.11|27.88|28.1|27.87|2
1738643380000|2025-02-04 04:29:40|28.06|27.83|28.08|27.85|28.08|27.85|28.06|27.83|5
1738643390000|2025-02-04 04:29:50|28.09|27.86|28.1|27.87|28.1|27.87|28.09|27.86|4
1738643400000|2025-02-04 04:30:00|28.11|27.88|28.1|27.87|28.12|27.89|28.09|27.86|12
1738643410000|2025-02-04 04:30:10|28.11|27.88|28.1|27.87|28.11|27.88|28.09|27.86|6
1738643420000|2025-02-04 04:30:20|28.09|27.86|28.1|27.87|28.1|27.87|28.07|27.84|10
1738643430000|2025-02-04 04:30:30|28.09|27.86|28.07|27.84|28.09|27.86|28.06|27.83|5
1738643440000|2025-02-04 04:30:40|28.08|27.85|28.05|27.82|28.1|27.87|28.05|27.82|8
1738643450000|2025-02-04 04:30:50|28.06|27.83|28.06|27.83|28.06|27.83|28.05|27.82|9
1738643460000|2025-02-04 04:31:00|28.07|27.84|28.05|27.82|28.08|27.85|28.05|27.82|7
1738643470000|2025-02-04 04:31:10|28.04|27.81|28.04|27.81|28.05|27.82|28.04|27.81|3
1738643480000|2025-02-04 04:31:20|28.03|27.8|28.05|27.82|28.05|27.82|28.03|27.8|7
1738643490000|2025-02-04 04:31:30|28.04|27.81|28.04|27.81|28.04|27.81|28.03|27.8|5
1738643500000|2025-02-04 04:31:40|28.05|27.82|28.03|27.8|28.06|27.83|28.03|27.8|6
1738643510000|2025-02-04 04:31:50|28.02|27.79|28.03|27.8|28.04|27.81|28.02|27.79|4
1738643520000|2025-02-04 04:32:00|28.04|27.81|28.03|27.8|28.06|27.83|28.03|27.8|10
1738643530000|2025-02-04 04:32:10|28.04|27.81|28.05|27.82|28.05|27.82|28.02|27.79|6
1738643540000|2025-02-04 04:32:20|28.04|27.81|28.07|27.84|28.07|27.84|28.03|27.8|8
1738643550000|2025-02-04 04:32:30|28.06|27.83|28.03|27.8|28.06|27.83|28.03|27.8|10
1738643560000|2025-02-04 04:32:40|28.02|27.79|28.03|27.8|28.03|27.8|28.02|27.79|8
1738643570000|2025-02-04 04:32:50|28.04|27.81|28.04|27.81|28.05|27.82|28.03|27.8|5
1738643580000|2025-02-04 04:33:00|28.03|27.8|28.12|27.89|28.12|27.89|28.03|27.8|12
1738643590000|2025-02-04 04:33:10|28.13|27.9|28.13|27.9|28.13|27.9|28.12|27.89|5
1738643600000|2025-02-04 04:33:20|28.12|27.89|28.11|27.88|28.14|27.91|28.11|27.88|9
1738643610000|2025-02-04 04:33:30|28.12|27.89|28.15|27.92|28.15|27.92|28.12|27.89|4
1738643620000|2025-02-04 04:33:40|28.16|27.93|28.15|27.92|28.16|27.93|28.12|27.89|10
1738643630000|2025-02-04 04:33:50|28.14|27.91|28.15|27.92|28.15|27.92|28.13|27.9|6
1738643640000|2025-02-04 04:34:00|28.14|27.91|28.16|27.93|28.17|27.94|28.14|27.91|7
1738643650000|2025-02-04 04:34:10|28.17|27.94|28.16|27.93|28.17|27.94|28.14|27.91|8
1738643660000|2025-02-04 04:34:20|28.15|27.92|28.17|27.94|28.17|27.94|28.15|27.92|5
1738643700000|2025-02-04 04:35:00|28.16|27.93|28.13|27.9|28.16|27.93|28.13|27.9|6
1738643710000|2025-02-04 04:35:10|28.14|27.91|28.17|27.94|28.17|27.94|28.14|27.91|4
1738643720000|2025-02-04 04:35:20|28.18|27.95|28.2|27.97|28.2|27.97|28.18|27.95|3
1738643730000|2025-02-04 04:35:30|28.19|27.96|28.2|27.97|28.2|27.97|28.17|27.94|6
1738643750000|2025-02-04 04:35:50|28.19|27.96|28.2|27.97|28.2|27.97|28.18|27.95|4
1738643760000|2025-02-04 04:36:00|28.21|27.98|28.23|28|28.23|28|28.21|27.98|3
1738643770000|2025-02-04 04:36:10|28.24|28.01|28.2|27.97|28.24|28.01|28.2|27.97|5
1738643780000|2025-02-04 04:36:20|28.19|27.96|28.24|28.01|28.24|28.01|28.19|27.96|8
1738643790000|2025-02-04 04:36:30|28.23|28|28.22|27.99|28.24|28.01|28.22|27.99|6
1738643800000|2025-02-04 04:36:40|28.21|27.98|28.23|28|28.23|28|28.19|27.96|7
1738643810000|2025-02-04 04:36:50|28.24|28.01|28.24|28.01|28.24|28.01|28.24|28.01|1
1738643820000|2025-02-04 04:37:00|28.25|28.02|28.24|28.01|28.26|28.03|28.24|28.01|4
1738643830000|2025-02-04 04:37:10|28.25|28.02|28.24|28.01|28.25|28.02|28.22|27.99|8
1738643840000|2025-02-04 04:37:20|28.23|28|28.2|27.97|28.23|28|28.18|27.95|10
1738643850000|2025-02-04 04:37:30|28.21|27.98|28.21|27.98|28.21|27.98|28.2|27.97|9
1738643870000|2025-02-04 04:37:50|28.16|27.93|28.17|27.94|28.18|27.95|28.16|27.93|6
1738643880000|2025-02-04 04:38:00|28.18|27.95|28.19|27.96|28.2|27.97|28.18|27.95|8
1738643890000|2025-02-04 04:38:10|28.18|27.95|28.14|27.91|28.19|27.96|28.14|27.91|13
1738643900000|2025-02-04 04:38:20|28.13|27.9|28.15|27.92|28.15|27.92|28.12|27.89|5
1738643910000|2025-02-04 04:38:30|28.14|27.91|28.12|27.89|28.14|27.91|28.11|27.88|9
1738643920000|2025-02-04 04:38:40|28.11|27.88|28.12|27.89|28.13|27.9|28.11|27.88|6
1738643930000|2025-02-04 04:38:50|28.11|27.88|28.11|27.88|28.11|27.88|28.1|27.87|3
1738643940000|2025-02-04 04:39:00|28.12|27.89|28.09|27.86|28.12|27.89|28.09|27.86|4
1738643950000|2025-02-04 04:39:10|28.08|27.85|28.08|27.85|28.1|27.87|28.07|27.84|7
1738643960000|2025-02-04 04:39:20|28.07|27.84|28.07|27.84|28.07|27.84|28.07|27.84|1
1738643970000|2025-02-04 04:39:30|28.06|27.83|28.05|27.82|28.06|27.83|28.05|27.82|6
1738643980000|2025-02-04 04:39:40|28.06|27.83|28.05|27.82|28.06|27.83|28.05|27.82|4
1738643990000|2025-02-04 04:39:50|28.04|27.81|28.03|27.8|28.04|27.81|28.03|27.8|2
1738644000000|2025-02-04 04:40:00|28.04|27.81|28.02|27.79|28.04|27.81|28.01|27.78|9
1738644010000|2025-02-04 04:40:10|28.01|27.78|28.02|27.79|28.02|27.79|28.01|27.78|2
1738644020000|2025-02-04 04:40:20|28.03|27.8|28.04|27.81|28.04|27.81|28.02|27.79|4
1738644030000|2025-02-04 04:40:30|28.03|27.8|28.02|27.79|28.03|27.8|28.01|27.78|8
1738644040000|2025-02-04 04:40:40|28.03|27.8|28.02|27.79|28.03|27.8|28.01|27.78|6
1738644050000|2025-02-04 04:40:50|28.01|27.78|28.02|27.79|28.03|27.8|28.01|27.78|6
1738644060000|2025-02-04 04:41:00|28.01|27.78|28.03|27.8|28.03|27.8|28.01|27.78|9
1738644070000|2025-02-04 04:41:10|28.02|27.79|28.01|27.78|28.02|27.79|28.01|27.78|2
1738644080000|2025-02-04 04:41:20|28|27.77|27.99|27.76|28|27.77|27.99|27.76|6
1738644090000|2025-02-04 04:41:30|28|27.77|28|27.77|28|27.77|27.99|27.76|3
1738644100000|2025-02-04 04:41:40|28.01|27.78|28.02|27.79|28.02|27.79|28|27.77|4
1738644110000|2025-02-04 04:41:50|28.03|27.8|28.14|27.91|28.14|27.91|28.03|27.8|11
1738644120000|2025-02-04 04:42:00|28.15|27.92|28.14|27.91|28.16|27.93|28.13|27.9|14
1738644130000|2025-02-04 04:42:10|28.13|27.9|28.11|27.88|28.14|27.91|28.11|27.88|9
1738644140000|2025-02-04 04:42:20|28.1|27.87|28.12|27.89|28.12|27.89|28.09|27.86|7
1738644150000|2025-02-04 04:42:30|28.13|27.9|28.12|27.89|28.14|27.91|28.11|27.88|8
1738644160000|2025-02-04 04:42:40|28.11|27.88|28.09|27.86|28.12|27.89|28.09|27.86|5
1738644170000|2025-02-04 04:42:50|28.1|27.87|28.12|27.89|28.13|27.9|28.1|27.87|5
1738644180000|2025-02-04 04:43:00|28.13|27.9|28.13|27.9|28.14|27.91|28.11|27.88|9
1738644190000|2025-02-04 04:43:10|28.12|27.89|28.11|27.88|28.12|27.89|28.09|27.86|12
1738644200000|2025-02-04 04:43:20|28.12|27.89|28.09|27.86|28.12|27.89|28.09|27.86|6
1738644210000|2025-02-04 04:43:30|28.08|27.85|28.11|27.88|28.11|27.88|28.07|27.84|8
1738644220000|2025-02-04 04:43:40|28.12|27.89|28.1|27.87|28.12|27.89|28.09|27.86|5
1738644230000|2025-02-04 04:43:50|28.09|27.86|28.09|27.86|28.1|27.87|28.07|27.84|11
1738644240000|2025-02-04 04:44:00|28.08|27.85|28.07|27.84|28.1|27.87|28.07|27.84|10
1738644250000|2025-02-04 04:44:10|28.08|27.85|28.08|27.85|28.08|27.85|28.06|27.83|7
1738644260000|2025-02-04 04:44:20|28.09|27.86|28.04|27.81|28.09|27.86|28.04|27.81|10
1738644270000|2025-02-04 04:44:30|28.05|27.82|28.03|27.8|28.06|27.83|28.02|27.79|7
1738644280000|2025-02-04 04:44:40|28.04|27.81|28.03|27.8|28.07|27.84|28.03|27.8|10
1738644290000|2025-02-04 04:44:50|28.02|27.79|28.01|27.78|28.04|27.81|28.01|27.78|10
1738644300000|2025-02-04 04:45:00|28.02|27.79|28.02|27.79|28.03|27.8|28.02|27.79|3
1738644310000|2025-02-04 04:45:10|28.01|27.78|28|27.77|28.01|27.78|28|27.77|2
1738644320000|2025-02-04 04:45:20|27.99|27.76|27.98|27.75|27.99|27.76|27.98|27.75|2
1738644340000|2025-02-04 04:45:40|28.03|27.8|28.05|27.82|28.06|27.83|28.03|27.8|10
1738644350000|2025-02-04 04:45:50|28.06|27.83|28.06|27.83|28.07|27.84|28.05|27.82|15
1738644360000|2025-02-04 04:46:00|28.07|27.84|28|27.77|28.07|27.84|28|27.77|12
1738644370000|2025-02-04 04:46:10|27.99|27.76|27.98|27.75|28|27.77|27.98|27.75|4
1738644380000|2025-02-04 04:46:20|27.96|27.73|27.96|27.73|27.97|27.74|27.95|27.72|5
1738644390000|2025-02-04 04:46:30|27.97|27.74|27.95|27.72|27.97|27.74|27.95|27.72|5
1738644400000|2025-02-04 04:46:40|27.94|27.71|27.94|27.71|27.95|27.72|27.94|27.71|3
1738644410000|2025-02-04 04:46:50|27.93|27.7|27.93|27.7|27.93|27.7|27.92|27.69|5
1738644420000|2025-02-04 04:47:00|27.94|27.71|27.95|27.72|27.95|27.72|27.94|27.71|2
1738644430000|2025-02-04 04:47:10|27.94|27.71|27.93|27.7|27.95|27.72|27.93|27.7|6
1738644440000|2025-02-04 04:47:20|27.94|27.71|27.95|27.72|27.95|27.72|27.94|27.71|4
1738644450000|2025-02-04 04:47:30|27.94|27.71|27.94|27.71|27.96|27.73|27.94|27.71|7
1738644460000|2025-02-04 04:47:40|27.95|27.72|27.92|27.69|27.96|27.73|27.92|27.69|6
1738644470000|2025-02-04 04:47:50|27.93|27.7|27.94|27.71|27.95|27.72|27.93|27.7|8
1738644480000|2025-02-04 04:48:00|27.95|27.72|27.96|27.73|27.96|27.73|27.94|27.71|6
1738644490000|2025-02-04 04:48:10|27.95|27.72|27.95|27.72|27.97|27.74|27.95|27.72|9
1738644500000|2025-02-04 04:48:20|27.94|27.71|27.94|27.71|27.95|27.72|27.93|27.7|5
1738644510000|2025-02-04 04:48:30|27.95|27.72|27.95|27.72|27.95|27.72|27.94|27.71|3
1738644530000|2025-02-04 04:48:50|27.93|27.7|27.94|27.71|27.94|27.71|27.93|27.7|2
1738644540000|2025-02-04 04:49:00|27.93|27.7|27.94|27.71|27.95|27.72|27.93|27.7|8
1738644550000|2025-02-04 04:49:10|27.93|27.7|27.93|27.7|27.93|27.7|27.93|27.7|1
1738644560000|2025-02-04 04:49:20|27.92|27.69|27.92|27.69|27.93|27.7|27.92|27.69|3
1738644570000|2025-02-04 04:49:30|27.93|27.7|27.92|27.69|27.93|27.7|27.92|27.69|6
1738644580000|2025-02-04 04:49:40|27.93|27.7|27.94|27.71|27.94|27.71|27.93|27.7|2
1738644590000|2025-02-04 04:49:50|27.93|27.7|27.92|27.69|27.94|27.71|27.92|27.69|4
1738644600000|2025-02-04 04:50:00|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|2
1738644610000|2025-02-04 04:50:10|27.89|27.66|27.9|27.67|27.9|27.67|27.88|27.65|10
1738644620000|2025-02-04 04:50:20|27.91|27.68|27.92|27.69|27.93|27.7|27.91|27.68|6
1738644630000|2025-02-04 04:50:30|27.91|27.68|27.92|27.69|27.92|27.69|27.9|27.67|4
1738644640000|2025-02-04 04:50:40|27.91|27.68|27.9|27.67|27.92|27.69|27.9|27.67|4
1738644650000|2025-02-04 04:50:50|27.91|27.68|27.88|27.65|27.91|27.68|27.88|27.65|6
1738644660000|2025-02-04 04:51:00|27.89|27.66|27.91|27.68|27.91|27.68|27.89|27.66|7
1738644670000|2025-02-04 04:51:10|27.9|27.67|27.91|27.68|27.92|27.69|27.9|27.67|6
1738644680000|2025-02-04 04:51:20|27.92|27.69|27.92|27.69|27.93|27.7|27.91|27.68|5
1738644690000|2025-02-04 04:51:30|27.93|27.7|27.92|27.69|27.93|27.7|27.91|27.68|6
1738644700000|2025-02-04 04:51:40|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|2
1738644710000|2025-02-04 04:51:50|27.89|27.66|27.88|27.65|27.89|27.66|27.88|27.65|4
1738644720000|2025-02-04 04:52:00|27.87|27.64|27.86|27.63|27.87|27.64|27.86|27.63|2
1738644730000|2025-02-04 04:52:10|27.87|27.64|27.89|27.66|27.9|27.67|27.87|27.64|7
1738644740000|2025-02-04 04:52:20|27.88|27.65|27.89|27.66|27.9|27.67|27.88|27.65|4
1738644750000|2025-02-04 04:52:30|27.9|27.67|27.87|27.64|27.9|27.67|27.87|27.64|8
1738644760000|2025-02-04 04:52:40|27.88|27.65|27.88|27.65|27.89|27.66|27.87|27.64|7
1738644770000|2025-02-04 04:52:50|27.89|27.66|27.87|27.64|27.89|27.66|27.87|27.64|7
1738644780000|2025-02-04 04:53:00|27.88|27.65|27.87|27.64|27.89|27.66|27.87|27.64|8
1738644790000|2025-02-04 04:53:10|27.88|27.65|27.86|27.63|27.88|27.65|27.85|27.62|7
1738644800000|2025-02-04 04:53:20|27.87|27.64|27.89|27.66|27.89|27.66|27.87|27.64|7
1738644810000|2025-02-04 04:53:30|27.9|27.67|27.87|27.64|27.9|27.67|27.86|27.63|6
1738644820000|2025-02-04 04:53:40|27.86|27.63|27.86|27.63|27.87|27.64|27.86|27.63|3
1738644830000|2025-02-04 04:53:50|27.87|27.64|27.87|27.64|27.87|27.64|27.86|27.63|3
1738644840000|2025-02-04 04:54:00|27.86|27.63|27.86|27.63|27.87|27.64|27.85|27.62|7
1738644850000|2025-02-04 04:54:10|27.87|27.64|27.87|27.64|27.87|27.64|27.87|27.64|1
1738644860000|2025-02-04 04:54:20|27.86|27.63|27.85|27.62|27.86|27.63|27.85|27.62|4
1738644870000|2025-02-04 04:54:30|27.86|27.63|27.87|27.64|27.87|27.64|27.85|27.62|6
1738644880000|2025-02-04 04:54:40|27.86|27.63|27.88|27.65|27.88|27.65|27.86|27.63|3
1738644900000|2025-02-04 04:55:00|27.89|27.66|27.88|27.65|27.89|27.66|27.87|27.64|4
1738644910000|2025-02-04 04:55:10|27.87|27.64|27.88|27.65|27.88|27.65|27.87|27.64|6
1738644920000|2025-02-04 04:55:20|27.89|27.66|27.88|27.65|27.89|27.66|27.88|27.65|2
1738644930000|2025-02-04 04:55:30|27.87|27.64|27.89|27.66|27.89|27.66|27.87|27.64|5
1738644940000|2025-02-04 04:55:40|27.88|27.65|27.9|27.67|27.91|27.68|27.88|27.65|5
1738644950000|2025-02-04 04:55:50|27.89|27.66|27.9|27.67|27.9|27.67|27.89|27.66|6
1738644960000|2025-02-04 04:56:00|27.89|27.66|27.9|27.67|27.91|27.68|27.88|27.65|12
1738644970000|2025-02-04 04:56:10|27.89|27.66|27.9|27.67|27.9|27.67|27.89|27.66|2
1738644980000|2025-02-04 04:56:20|27.91|27.68|27.9|27.67|27.91|27.68|27.9|27.67|4
1738644990000|2025-02-04 04:56:30|27.91|27.68|27.89|27.66|27.91|27.68|27.89|27.66|7
1738645000000|2025-02-04 04:56:40|27.88|27.65|27.89|27.66|27.89|27.66|27.87|27.64|10
1738645010000|2025-02-04 04:56:50|27.88|27.65|27.87|27.64|27.88|27.65|27.87|27.64|4
1738645020000|2025-02-04 04:57:00|27.88|27.65|27.86|27.63|27.88|27.65|27.86|27.63|5
1738645030000|2025-02-04 04:57:10|27.87|27.64|27.87|27.64|27.87|27.64|27.87|27.64|1
1738645040000|2025-02-04 04:57:20|27.88|27.65|27.86|27.63|27.88|27.65|27.86|27.63|5
1738645050000|2025-02-04 04:57:30|27.87|27.64|27.87|27.64|27.88|27.65|27.87|27.64|5
1738645070000|2025-02-04 04:57:50|27.88|27.65|27.88|27.65|27.88|27.65|27.88|27.65|1
1738645080000|2025-02-04 04:58:00|27.89|27.66|27.89|27.66|27.89|27.66|27.89|27.66|1
1738645090000|2025-02-04 04:58:10|27.91|27.68|27.91|27.68|27.91|27.68|27.91|27.68|1
1738645100000|2025-02-04 04:58:20|27.9|27.67|27.9|27.67|27.91|27.68|27.9|27.67|3
1738645110000|2025-02-04 04:58:30|27.91|27.68|27.9|27.67|27.92|27.69|27.9|27.67|4
1738645120000|2025-02-04 04:58:40|27.91|27.68|27.89|27.66|27.91|27.68|27.89|27.66|3
1738645130000|2025-02-04 04:58:50|27.88|27.65|27.89|27.66|27.89|27.66|27.88|27.65|6
1738645140000|2025-02-04 04:59:00|27.87|27.64|27.9|27.67|27.9|27.67|27.87|27.64|6
1738645150000|2025-02-04 04:59:10|27.89|27.66|27.89|27.66|27.9|27.67|27.89|27.66|7
1738645160000|2025-02-04 04:59:20|27.9|27.67|27.92|27.69|27.92|27.69|27.89|27.66|5
1738645170000|2025-02-04 04:59:30|27.91|27.68|27.92|27.69|27.92|27.69|27.91|27.68|6
1738645180000|2025-02-04 04:59:40|27.91|27.68|27.89|27.66|27.91|27.68|27.89|27.66|3
1738645190000|2025-02-04 04:59:50|27.9|27.67|27.9|27.67|27.9|27.67|27.89|27.66|9
1738645200000|2025-02-04 05:00:00|27.91|27.68|27.88|27.65|27.91|27.68|27.87|27.64|12
1738645210000|2025-02-04 05:00:10|27.87|27.64|27.89|27.66|27.89|27.66|27.86|27.63|11
1738645220000|2025-02-04 05:00:20|27.9|27.67|27.88|27.65|27.9|27.67|27.88|27.65|5
1738645230000|2025-02-04 05:00:30|27.89|27.66|27.91|27.68|27.91|27.68|27.89|27.66|3
1738645240000|2025-02-04 05:00:40|27.9|27.67|27.9|27.67|27.91|27.68|27.9|27.67|5
1738645250000|2025-02-04 05:00:50|27.89|27.66|27.89|27.66|27.9|27.67|27.88|27.65|7
1738645260000|2025-02-04 05:01:00|27.88|27.65|27.9|27.67|27.9|27.67|27.88|27.65|3
1738645270000|2025-02-04 05:01:10|27.89|27.66|27.89|27.66|27.89|27.66|27.87|27.64|5
1738645290000|2025-02-04 05:01:30|27.88|27.65|27.87|27.64|27.89|27.66|27.87|27.64|6
1738645300000|2025-02-04 05:01:40|27.86|27.63|27.83|27.6|27.86|27.63|27.83|27.6|8
1738645310000|2025-02-04 05:01:50|27.84|27.61|27.83|27.6|27.84|27.61|27.83|27.6|2
1738645320000|2025-02-04 05:02:00|27.81|27.58|27.82|27.59|27.82|27.59|27.81|27.58|6
1738645330000|2025-02-04 05:02:10|27.81|27.58|27.8|27.57|27.82|27.59|27.79|27.56|6
1738645340000|2025-02-04 05:02:20|27.79|27.56|27.79|27.56|27.8|27.57|27.79|27.56|3
1738645350000|2025-02-04 05:02:30|27.8|27.57|27.78|27.55|27.81|27.58|27.78|27.55|7
1738645360000|2025-02-04 05:02:40|27.77|27.54|27.76|27.53|27.77|27.54|27.76|27.53|2
1738645370000|2025-02-04 05:02:50|27.75|27.52|27.75|27.52|27.75|27.52|27.75|27.52|1
1738645380000|2025-02-04 05:03:00|27.74|27.51|27.75|27.52|27.76|27.53|27.73|27.5|6
1738645390000|2025-02-04 05:03:10|27.76|27.53|27.73|27.5|27.76|27.53|27.73|27.5|4
1738645410000|2025-02-04 05:03:30|27.72|27.49|27.68|27.45|27.72|27.49|27.68|27.45|8
1738645420000|2025-02-04 05:03:40|27.67|27.44|27.66|27.43|27.67|27.44|27.66|27.43|2
1738645430000|2025-02-04 05:03:50|27.67|27.44|27.64|27.41|27.67|27.44|27.64|27.41|4
1738645440000|2025-02-04 05:04:00|27.65|27.42|27.65|27.42|27.65|27.42|27.62|27.39|9
1738645450000|2025-02-04 05:04:10|27.64|27.41|27.62|27.39|27.65|27.42|27.62|27.39|7
1738645460000|2025-02-04 05:04:20|27.61|27.38|27.61|27.38|27.61|27.38|27.61|27.38|1
1738645470000|2025-02-04 05:04:30|27.6|27.37|27.53|27.3|27.6|27.37|27.53|27.3|8
1738645480000|2025-02-04 05:04:40|27.52|27.29|27.5|27.27|27.52|27.29|27.5|27.27|5
1738645490000|2025-02-04 05:04:50|27.49|27.26|27.51|27.28|27.51|27.28|27.49|27.26|9
1738645500000|2025-02-04 05:05:00|27.5|27.27|27.48|27.25|27.5|27.27|27.48|27.25|7
1738645510000|2025-02-04 05:05:10|27.47|27.24|27.45|27.22|27.47|27.24|27.45|27.22|9
1738645520000|2025-02-04 05:05:20|27.44|27.21|27.45|27.22|27.46|27.23|27.44|27.21|8
1738645530000|2025-02-04 05:05:30|27.46|27.23|27.43|27.2|27.46|27.23|27.43|27.2|11
1738645540000|2025-02-04 05:05:40|27.42|27.19|27.4|27.17|27.45|27.22|27.4|27.17|10
1738645550000|2025-02-04 05:05:50|27.39|27.16|27.41|27.18|27.42|27.19|27.39|27.16|5
1738645560000|2025-02-04 05:06:00|27.42|27.19|27.44|27.21|27.44|27.21|27.4|27.17|9
1738645570000|2025-02-04 05:06:10|27.45|27.22|27.41|27.18|27.47|27.24|27.41|27.18|10
1738645580000|2025-02-04 05:06:20|27.42|27.19|27.38|27.15|27.42|27.19|27.38|27.15|7
1738645590000|2025-02-04 05:06:30|27.39|27.16|27.41|27.18|27.41|27.18|27.39|27.16|11
1738645600000|2025-02-04 05:06:40|27.42|27.19|27.46|27.23|27.47|27.24|27.42|27.19|12
1738645610000|2025-02-04 05:06:50|27.47|27.24|27.51|27.28|27.52|27.29|27.47|27.24|9
1738645620000|2025-02-04 05:07:00|27.5|27.27|27.43|27.2|27.5|27.27|27.43|27.2|14
1738645630000|2025-02-04 05:07:10|27.44|27.21|27.39|27.16|27.45|27.22|27.39|27.16|8
1738645640000|2025-02-04 05:07:20|27.4|27.17|27.39|27.16|27.4|27.17|27.39|27.16|8
1738645650000|2025-02-04 05:07:30|27.38|27.15|27.39|27.16|27.4|27.17|27.38|27.15|6
1738645660000|2025-02-04 05:07:40|27.4|27.17|27.38|27.15|27.4|27.17|27.37|27.14|9
1738645670000|2025-02-04 05:07:50|27.39|27.16|27.39|27.16|27.39|27.16|27.37|27.14|7
1738645680000|2025-02-04 05:08:00|27.4|27.17|27.43|27.2|27.43|27.2|27.4|27.17|6
1738645690000|2025-02-04 05:08:10|27.44|27.21|27.4|27.17|27.46|27.23|27.4|27.17|9
1738645700000|2025-02-04 05:08:20|27.41|27.18|27.39|27.16|27.42|27.19|27.39|27.16|9
1738645710000|2025-02-04 05:08:30|27.4|27.17|27.38|27.15|27.4|27.17|27.38|27.15|8
1738645720000|2025-02-04 05:08:40|27.39|27.16|27.42|27.19|27.42|27.19|27.37|27.14|11
1738645730000|2025-02-04 05:08:50|27.44|27.21|27.44|27.21|27.47|27.24|27.44|27.21|9
1738645740000|2025-02-04 05:09:00|27.46|27.23|27.4|27.17|27.47|27.24|27.4|27.17|11
1738645750000|2025-02-04 05:09:10|27.41|27.18|27.45|27.22|27.45|27.22|27.4|27.17|6
1738645760000|2025-02-04 05:09:20|27.46|27.23|27.43|27.2|27.49|27.26|27.43|27.2|9
1738645770000|2025-02-04 05:09:30|27.42|27.19|27.41|27.18|27.44|27.21|27.41|27.18|7
1738645780000|2025-02-04 05:09:40|27.42|27.19|27.43|27.2|27.46|27.23|27.42|27.19|10
1738645790000|2025-02-04 05:09:50|27.42|27.19|27.45|27.22|27.46|27.23|27.42|27.19|12
1738645800000|2025-02-04 05:10:00|27.44|27.21|27.42|27.19|27.45|27.22|27.41|27.18|16
1738645810000|2025-02-04 05:10:10|27.43|27.2|27.44|27.21|27.46|27.23|27.42|27.19|15
1738645820000|2025-02-04 05:10:20|27.45|27.22|27.45|27.22|27.47|27.24|27.43|27.2|13
1738645830000|2025-02-04 05:10:30|27.46|27.23|27.46|27.23|27.47|27.24|27.43|27.2|10
1738645840000|2025-02-04 05:10:40|27.48|27.25|27.42|27.19|27.48|27.25|27.42|27.19|10
1738645850000|2025-02-04 05:10:50|27.41|27.18|27.47|27.24|27.47|27.24|27.41|27.18|16
1738645860000|2025-02-04 05:11:00|27.46|27.23|27.4|27.17|27.48|27.25|27.4|27.17|16
1738645870000|2025-02-04 05:11:10|27.41|27.18|27.4|27.17|27.43|27.2|27.4|27.17|11
1738645880000|2025-02-04 05:11:20|27.39|27.16|27.39|27.16|27.41|27.18|27.39|27.16|7
1738645890000|2025-02-04 05:11:30|27.38|27.15|27.34|27.11|27.38|27.15|27.34|27.11|9
1738645900000|2025-02-04 05:11:40|27.33|27.1|27.29|27.06|27.33|27.1|27.29|27.06|4
1738645930000|2025-02-04 05:12:10|27.22|26.99|27.21|26.98|27.22|26.99|27.19|26.96|9
1738645940000|2025-02-04 05:12:20|27.2|26.97|27.18|26.95|27.21|26.98|27.18|26.95|12
1738645950000|2025-02-04 05:12:30|27.17|26.94|27.17|26.94|27.19|26.96|27.17|26.94|11
1738645960000|2025-02-04 05:12:40|27.18|26.95|27.1|26.87|27.18|26.95|27.09|26.86|7
1738645970000|2025-02-04 05:12:50|27.12|26.89|27.14|26.91|27.14|26.91|27.12|26.89|7
1738645980000|2025-02-04 05:13:00|27.15|26.92|27.19|26.96|27.2|26.97|27.15|26.92|6
1738645990000|2025-02-04 05:13:10|27.18|26.95|27.23|27|27.23|27|27.18|26.95|9
1738646000000|2025-02-04 05:13:20|27.24|27.01|27.23|27|27.24|27.01|27.2|26.97|11
1738646010000|2025-02-04 05:13:30|27.24|27.01|27.25|27.02|27.26|27.03|27.24|27.01|6
1738646020000|2025-02-04 05:13:40|27.26|27.03|27.23|27|27.26|27.03|27.22|26.99|12
1738646030000|2025-02-04 05:13:50|27.22|26.99|27.18|26.95|27.22|26.99|27.17|26.94|6
1738646040000|2025-02-04 05:14:00|27.19|26.96|27.12|26.89|27.19|26.96|27.12|26.89|8
1738646050000|2025-02-04 05:14:10|27.11|26.88|27.11|26.88|27.12|26.89|27.11|26.88|3
1738646060000|2025-02-04 05:14:20|27.1|26.87|27.07|26.84|27.11|26.88|27.07|26.84|9
1738646070000|2025-02-04 05:14:30|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|7
1738646080000|2025-02-04 05:14:40|27.07|26.84|27.02|26.79|27.08|26.85|27.02|26.79|11
1738646090000|2025-02-04 05:14:50|27|26.77|27|26.77|27|26.77|26.99|26.76|3
1738646100000|2025-02-04 05:15:00|27.02|26.79|27.1|26.87|27.1|26.87|27.02|26.79|7
1738646110000|2025-02-04 05:15:10|27.11|26.88|27.12|26.89|27.12|26.89|27.11|26.88|2
1738646120000|2025-02-04 05:15:20|27.11|26.88|27.07|26.84|27.12|26.89|27.07|26.84|7
1738646130000|2025-02-04 05:15:30|27.06|26.83|27.06|26.83|27.08|26.85|27.06|26.83|6
1738646140000|2025-02-04 05:15:40|27.07|26.84|27.05|26.82|27.09|26.86|27.05|26.82|10
1738646150000|2025-02-04 05:15:50|27.06|26.83|27.01|26.78|27.08|26.85|27.01|26.78|11
1738646160000|2025-02-04 05:16:00|27|26.77|26.97|26.74|27|26.77|26.97|26.74|8
1738646170000|2025-02-04 05:16:10|26.96|26.73|26.92|26.69|26.97|26.74|26.92|26.69|7
1738646180000|2025-02-04 05:16:20|26.91|26.68|26.88|26.65|26.92|26.69|26.88|26.65|8
1738646190000|2025-02-04 05:16:30|26.87|26.64|26.85|26.62|26.87|26.64|26.85|26.62|5
1738646200000|2025-02-04 05:16:40|26.84|26.61|26.81|26.58|26.85|26.62|26.81|26.58|6
1738646210000|2025-02-04 05:16:50|26.8|26.57|26.78|26.55|26.82|26.59|26.77|26.54|7
1738646220000|2025-02-04 05:17:00|26.77|26.54|26.84|26.61|26.85|26.62|26.77|26.54|9
1738646230000|2025-02-04 05:17:10|26.83|26.6|26.83|26.6|26.84|26.61|26.82|26.59|9
1738646240000|2025-02-04 05:17:20|26.84|26.61|26.8|26.57|26.85|26.62|26.8|26.57|8
1738646250000|2025-02-04 05:17:30|26.79|26.56|26.75|26.52|26.79|26.56|26.75|26.52|7
1738646260000|2025-02-04 05:17:40|26.76|26.53|26.74|26.51|26.77|26.54|26.74|26.51|5
1738646270000|2025-02-04 05:17:50|26.75|26.52|26.72|26.49|26.75|26.52|26.69|26.46|8
1738646280000|2025-02-04 05:18:00|26.71|26.48|26.68|26.45|26.72|26.49|26.68|26.45|6
1738646290000|2025-02-04 05:18:10|26.67|26.44|26.7|26.47|26.7|26.47|26.67|26.44|5
1738646300000|2025-02-04 05:18:20|26.69|26.46|26.69|26.46|26.69|26.46|26.66|26.43|7
1738646310000|2025-02-04 05:18:30|26.68|26.45|26.67|26.44|26.69|26.46|26.67|26.44|6
1738646320000|2025-02-04 05:18:40|26.64|26.41|26.69|26.46|26.71|26.48|26.64|26.41|10
1738646330000|2025-02-04 05:18:50|26.68|26.45|26.64|26.41|26.7|26.47|26.64|26.41|9
1738646340000|2025-02-04 05:19:00|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|6
1738646350000|2025-02-04 05:19:10|26.67|26.44|26.66|26.43|26.69|26.46|26.65|26.42|10
1738646360000|2025-02-04 05:19:20|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|6
1738646370000|2025-02-04 05:19:30|26.67|26.44|26.64|26.41|26.67|26.44|26.64|26.41|5
1738646380000|2025-02-04 05:19:40|26.63|26.4|26.61|26.38|26.63|26.4|26.6|26.37|4
1738646390000|2025-02-04 05:19:50|26.62|26.39|26.65|26.42|26.68|26.45|26.62|26.39|9
1738646400000|2025-02-04 05:20:00|26.67|26.44|26.76|26.53|26.76|26.53|26.66|26.43|13
1738646410000|2025-02-04 05:20:10|26.77|26.54|26.81|26.58|26.81|26.58|26.77|26.54|8
1738646420000|2025-02-04 05:20:20|26.82|26.59|26.78|26.55|26.83|26.6|26.75|26.52|10
1738646430000|2025-02-04 05:20:30|26.79|26.56|26.82|26.59|26.82|26.59|26.79|26.56|3
1738646440000|2025-02-04 05:20:40|26.8|26.57|26.76|26.53|26.8|26.57|26.76|26.53|6
1738646450000|2025-02-04 05:20:50|26.77|26.54|26.78|26.55|26.78|26.55|26.74|26.51|9
1738646460000|2025-02-04 05:21:00|26.79|26.56|26.85|26.62|26.85|26.62|26.79|26.56|7
1738646470000|2025-02-04 05:21:10|26.86|26.63|26.92|26.69|26.92|26.69|26.86|26.63|6
1738646480000|2025-02-04 05:21:20|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|6
1738646490000|2025-02-04 05:21:30|26.91|26.68|26.89|26.66|26.91|26.68|26.88|26.65|6
1738646500000|2025-02-04 05:21:40|26.88|26.65|26.78|26.55|26.88|26.65|26.78|26.55|11
1738646510000|2025-02-04 05:21:50|26.77|26.54|26.69|26.46|26.77|26.54|26.69|26.46|8
1738646520000|2025-02-04 05:22:00|26.7|26.47|26.63|26.4|26.7|26.47|26.63|26.4|7
1738646530000|2025-02-04 05:22:10|26.64|26.41|26.66|26.43|26.66|26.43|26.63|26.4|9
1738646540000|2025-02-04 05:22:20|26.67|26.44|26.72|26.49|26.75|26.52|26.67|26.44|13
1738646550000|2025-02-04 05:22:30|26.73|26.5|26.65|26.42|26.73|26.5|26.64|26.41|11
1738646560000|2025-02-04 05:22:40|26.64|26.41|26.64|26.41|26.68|26.45|26.64|26.41|9
1738646570000|2025-02-04 05:22:50|26.65|26.42|26.64|26.41|26.66|26.43|26.63|26.4|8
1738646580000|2025-02-04 05:23:00|26.63|26.4|26.64|26.41|26.67|26.44|26.63|26.4|15
1738646590000|2025-02-04 05:23:10|26.65|26.42|26.62|26.39|26.67|26.44|26.62|26.39|10
1738646600000|2025-02-04 05:23:20|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|9
1738646610000|2025-02-04 05:23:30|26.58|26.35|26.54|26.31|26.59|26.36|26.54|26.31|11
1738646620000|2025-02-04 05:23:40|26.53|26.3|26.53|26.3|26.53|26.3|26.51|26.28|5
1738646630000|2025-02-04 05:23:50|26.52|26.29|26.51|26.28|26.52|26.29|26.49|26.26|6
1738646640000|2025-02-04 05:24:00|26.5|26.27|26.49|26.26|26.52|26.29|26.49|26.26|6
1738646650000|2025-02-04 05:24:10|26.48|26.25|26.45|26.22|26.5|26.27|26.45|26.22|7
1738646660000|2025-02-04 05:24:20|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|9
1738646670000|2025-02-04 05:24:30|26.45|26.22|26.46|26.23|26.47|26.24|26.44|26.21|11
1738646680000|2025-02-04 05:24:40|26.47|26.24|26.49|26.26|26.49|26.26|26.47|26.24|5
1738646690000|2025-02-04 05:24:50|26.5|26.27|26.51|26.28|26.54|26.31|26.5|26.27|8
1738646700000|2025-02-04 05:25:00|26.52|26.29|26.66|26.43|26.66|26.43|26.52|26.29|14
1738646710000|2025-02-04 05:25:10|26.65|26.42|26.55|26.32|26.65|26.42|26.55|26.32|8
1738646720000|2025-02-04 05:25:20|26.54|26.31|26.59|26.36|26.6|26.37|26.54|26.31|10
1738646730000|2025-02-04 05:25:30|26.6|26.37|26.54|26.31|26.6|26.37|26.54|26.31|9
1738646740000|2025-02-04 05:25:40|26.53|26.3|26.46|26.23|26.53|26.3|26.46|26.23|6
1738646750000|2025-02-04 05:25:50|26.47|26.24|26.46|26.23|26.48|26.25|26.45|26.22|11
1738646760000|2025-02-04 05:26:00|26.47|26.24|26.51|26.28|26.51|26.28|26.47|26.24|5
1738646770000|2025-02-04 05:26:10|26.52|26.29|26.49|26.26|26.52|26.29|26.48|26.25|10
1738646780000|2025-02-04 05:26:20|26.48|26.25|26.53|26.3|26.53|26.3|26.48|26.25|16
1738646790000|2025-02-04 05:26:30|26.52|26.29|26.48|26.25|26.54|26.31|26.48|26.25|11
1738646800000|2025-02-04 05:26:40|26.49|26.26|26.45|26.22|26.5|26.27|26.45|26.22|7
1738646810000|2025-02-04 05:26:50|26.44|26.21|26.4|26.17|26.45|26.22|26.4|26.17|9
1738646820000|2025-02-04 05:27:00|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|4
1738646830000|2025-02-04 05:27:10|26.39|26.16|26.37|26.14|26.4|26.17|26.35|26.12|10
1738646840000|2025-02-04 05:27:20|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|3
1738646850000|2025-02-04 05:27:30|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|10
1738646860000|2025-02-04 05:27:40|26.39|26.16|26.36|26.13|26.39|26.16|26.36|26.13|7
1738646870000|2025-02-04 05:27:50|26.37|26.14|26.38|26.15|26.39|26.16|26.37|26.14|6
1738646880000|2025-02-04 05:28:00|26.39|26.16|26.48|26.25|26.48|26.25|26.39|26.16|9
1738646890000|2025-02-04 05:28:10|26.5|26.27|26.5|26.27|26.53|26.3|26.49|26.26|6
1738646900000|2025-02-04 05:28:20|26.51|26.28|26.51|26.28|26.53|26.3|26.5|26.27|13
1738646910000|2025-02-04 05:28:30|26.52|26.29|26.54|26.31|26.56|26.33|26.5|26.27|11
1738646920000|2025-02-04 05:28:40|26.55|26.32|26.49|26.26|26.55|26.32|26.45|26.22|20
1738646930000|2025-02-04 05:28:50|26.5|26.27|26.49|26.26|26.52|26.29|26.49|26.26|11
1738646940000|2025-02-04 05:29:00|26.5|26.27|26.43|26.2|26.52|26.29|26.43|26.2|13
1738646950000|2025-02-04 05:29:10|26.44|26.21|26.42|26.19|26.46|26.23|26.42|26.19|9
1738646960000|2025-02-04 05:29:20|26.44|26.21|26.46|26.23|26.48|26.25|26.44|26.21|7
1738646970000|2025-02-04 05:29:30|26.45|26.22|26.47|26.24|26.51|26.28|26.45|26.22|11
1738646980000|2025-02-04 05:29:40|26.46|26.23|26.52|26.29|26.52|26.29|26.46|26.23|10
1738646990000|2025-02-04 05:29:50|26.51|26.28|26.51|26.28|26.51|26.28|26.49|26.26|7
1738647000000|2025-02-04 05:30:00|26.5|26.27|26.4|26.17|26.5|26.27|26.4|26.17|9
1738647010000|2025-02-04 05:30:10|26.41|26.18|26.38|26.15|26.41|26.18|26.37|26.14|8
1738647020000|2025-02-04 05:30:20|26.39|26.16|26.41|26.18|26.44|26.21|26.39|26.16|9
1738647030000|2025-02-04 05:30:30|26.42|26.19|26.38|26.15|26.42|26.19|26.38|26.15|7
1738647040000|2025-02-04 05:30:40|26.39|26.16|26.49|26.26|26.5|26.27|26.39|26.16|13
1738647050000|2025-02-04 05:30:50|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|7
1738647060000|2025-02-04 05:31:00|26.46|26.23|26.47|26.24|26.47|26.24|26.44|26.21|8
1738647070000|2025-02-04 05:31:10|26.48|26.25|26.41|26.18|26.48|26.25|26.41|26.18|12
1738647080000|2025-02-04 05:31:20|26.4|26.17|26.46|26.23|26.48|26.25|26.4|26.17|11
1738647090000|2025-02-04 05:31:30|26.47|26.24|26.39|26.16|26.47|26.24|26.39|26.16|12
1738647100000|2025-02-04 05:31:40|26.4|26.17|26.46|26.23|26.46|26.23|26.4|26.17|11
1738647110000|2025-02-04 05:31:50|26.47|26.24|26.4|26.17|26.49|26.26|26.39|26.16|12
1738647120000|2025-02-04 05:32:00|26.41|26.18|26.44|26.21|26.45|26.22|26.4|26.17|10
1738647130000|2025-02-04 05:32:10|26.45|26.22|26.48|26.25|26.49|26.26|26.44|26.21|10
1738647140000|2025-02-04 05:32:20|26.49|26.26|26.46|26.23|26.49|26.26|26.45|26.22|8
1738647150000|2025-02-04 05:32:30|26.45|26.22|26.45|26.22|26.47|26.24|26.4|26.17|14
1738647160000|2025-02-04 05:32:40|26.44|26.21|26.39|26.16|26.44|26.21|26.39|26.16|5
1738647170000|2025-02-04 05:32:50|26.38|26.15|26.39|26.16|26.41|26.18|26.38|26.15|8
1738647180000|2025-02-04 05:33:00|26.38|26.15|26.35|26.12|26.38|26.15|26.34|26.11|6
1738647190000|2025-02-04 05:33:10|26.34|26.11|26.35|26.12|26.36|26.13|26.34|26.11|11
1738647200000|2025-02-04 05:33:20|26.36|26.13|26.31|26.08|26.36|26.13|26.31|26.08|8
1738647210000|2025-02-04 05:33:30|26.32|26.09|26.29|26.06|26.32|26.09|26.29|26.06|5
1738647220000|2025-02-04 05:33:40|26.3|26.07|26.27|26.04|26.3|26.07|26.27|26.04|8
1738647230000|2025-02-04 05:33:50|26.28|26.05|26.23|26|26.28|26.05|26.23|26|8
1738647240000|2025-02-04 05:34:00|26.22|25.99|26.17|25.94|26.24|26.01|26.17|25.94|10
1738647250000|2025-02-04 05:34:10|26.18|25.95|26.2|25.97|26.22|25.99|26.18|25.95|9
1738647260000|2025-02-04 05:34:20|26.19|25.96|26.09|25.86|26.19|25.96|26.09|25.86|10
1738647270000|2025-02-04 05:34:30|26.1|25.87|26.08|25.85|26.1|25.87|26.08|25.85|3
1738647280000|2025-02-04 05:34:40|26.05|25.82|26.03|25.8|26.05|25.82|26.03|25.8|3
1738647300000|2025-02-04 05:35:00|26.04|25.81|26.07|25.84|26.09|25.86|26.03|25.8|12
1738647310000|2025-02-04 05:35:10|26.08|25.85|26.08|25.85|26.08|25.85|26.05|25.82|5
1738647320000|2025-02-04 05:35:20|26.09|25.86|26.07|25.84|26.09|25.86|26.06|25.83|5
1738647330000|2025-02-04 05:35:30|26.06|25.83|26.03|25.8|26.06|25.83|26.03|25.8|8
1738647340000|2025-02-04 05:35:40|26.02|25.79|25.97|25.74|26.02|25.79|25.97|25.74|5
1738647350000|2025-02-04 05:35:50|25.96|25.73|25.93|25.7|25.96|25.73|25.93|25.7|4
1738647360000|2025-02-04 05:36:00|25.92|25.69|25.95|25.72|25.95|25.72|25.92|25.69|6
1738647370000|2025-02-04 05:36:10|25.96|25.73|26.01|25.78|26.02|25.79|25.96|25.73|11
1738647380000|2025-02-04 05:36:20|26.02|25.79|26|25.77|26.02|25.79|25.99|25.76|6
1738647390000|2025-02-04 05:36:30|25.99|25.76|26.01|25.78|26.02|25.79|25.99|25.76|9
1738647400000|2025-02-04 05:36:40|26|25.77|25.96|25.73|26|25.77|25.95|25.72|9
1738647410000|2025-02-04 05:36:50|25.95|25.72|25.92|25.69|25.95|25.72|25.92|25.69|10
1738647420000|2025-02-04 05:37:00|25.93|25.7|26.04|25.81|26.04|25.81|25.92|25.69|19
1738647430000|2025-02-04 05:37:10|26.05|25.82|26.1|25.87|26.1|25.87|26.05|25.82|10
1738647440000|2025-02-04 05:37:20|26.12|25.89|26.12|25.89|26.13|25.9|26.1|25.87|8
1738647450000|2025-02-04 05:37:30|26.13|25.9|26.22|25.99|26.22|25.99|26.13|25.9|9
1738647460000|2025-02-04 05:37:40|26.23|26|26.16|25.93|26.23|26|26.14|25.91|11
1738647470000|2025-02-04 05:37:50|26.17|25.94|26.17|25.94|26.18|25.95|26.15|25.92|8
1738647480000|2025-02-04 05:38:00|26.16|25.93|26.12|25.89|26.16|25.93|26.1|25.87|12
1738647490000|2025-02-04 05:38:10|26.11|25.88|26.05|25.82|26.14|25.91|26.05|25.82|11
1738647500000|2025-02-04 05:38:20|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|5
1738647510000|2025-02-04 05:38:30|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1738647530000|2025-02-04 05:38:50|26.02|25.79|26.01|25.78|26.05|25.82|26.01|25.78|7
1738647540000|2025-02-04 05:39:00|26.02|25.79|26.06|25.83|26.06|25.83|26|25.77|12
1738647550000|2025-02-04 05:39:10|26.05|25.82|26.02|25.79|26.05|25.82|26|25.77|13
1738647560000|2025-02-04 05:39:20|26.03|25.8|26|25.77|26.04|25.81|26|25.77|7
1738647570000|2025-02-04 05:39:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|10
1738647580000|2025-02-04 05:39:40|26.01|25.78|26|25.77|26.02|25.79|26|25.77|7
1738647590000|2025-02-04 05:39:50|26.01|25.78|26.05|25.82|26.07|25.84|26.01|25.78|16
1738647600000|2025-02-04 05:40:00|26.04|25.81|26.14|25.91|26.14|25.91|26.04|25.81|11
1738647610000|2025-02-04 05:40:10|26.13|25.9|26.14|25.91|26.16|25.93|26.12|25.89|12
1738647620000|2025-02-04 05:40:20|26.13|25.9|26.04|25.81|26.14|25.91|26.04|25.81|13
1738647630000|2025-02-04 05:40:30|26.05|25.82|26.1|25.87|26.1|25.87|26.04|25.81|13
1738647640000|2025-02-04 05:40:40|26.09|25.86|26.08|25.85|26.09|25.86|26.05|25.82|9
1738647650000|2025-02-04 05:40:50|26.09|25.86|26.14|25.91|26.16|25.93|26.09|25.86|17
1738647660000|2025-02-04 05:41:00|26.15|25.92|26.14|25.91|26.15|25.92|26.11|25.88|10
1738647670000|2025-02-04 05:41:10|26.13|25.9|26.09|25.86|26.13|25.9|26.09|25.86|4
1738647680000|2025-02-04 05:41:20|26.08|25.85|26.04|25.81|26.08|25.85|26.03|25.8|9
1738647690000|2025-02-04 05:41:30|26.05|25.82|26.09|25.86|26.11|25.88|26.05|25.82|9
1738647700000|2025-02-04 05:41:40|26.1|25.87|26.14|25.91|26.15|25.92|26.1|25.87|7
1738647710000|2025-02-04 05:41:50|26.13|25.9|26.16|25.93|26.17|25.94|26.13|25.9|10
1738647720000|2025-02-04 05:42:00|26.15|25.92|26.17|25.94|26.17|25.94|26.1|25.87|13
1738647730000|2025-02-04 05:42:10|26.18|25.95|26.15|25.92|26.18|25.95|26.12|25.89|10
1738647740000|2025-02-04 05:42:20|26.17|25.94|26.19|25.96|26.19|25.96|26.16|25.93|11
1738647750000|2025-02-04 05:42:30|26.2|25.97|26.17|25.94|26.21|25.98|26.17|25.94|8
1738647760000|2025-02-04 05:42:40|26.16|25.93|26.14|25.91|26.16|25.93|26.12|25.89|12
1738647770000|2025-02-04 05:42:50|26.13|25.9|26.14|25.91|26.17|25.94|26.13|25.9|16
1738647780000|2025-02-04 05:43:00|26.13|25.9|26.13|25.9|26.14|25.91|26.1|25.87|11
1738647790000|2025-02-04 05:43:10|26.14|25.91|26.13|25.9|26.16|25.93|26.13|25.9|10
1738647800000|2025-02-04 05:43:20|26.12|25.89|26.12|25.89|26.13|25.9|26.09|25.86|8
1738647810000|2025-02-04 05:43:30|26.13|25.9|26.1|25.87|26.13|25.9|26.1|25.87|7
1738647820000|2025-02-04 05:43:40|26.09|25.86|26.06|25.83|26.09|25.86|26.05|25.82|12
1738647830000|2025-02-04 05:43:50|26.05|25.82|26.03|25.8|26.05|25.82|26.02|25.79|7
1738647840000|2025-02-04 05:44:00|26.04|25.81|26.07|25.84|26.09|25.86|26.04|25.81|12
1738647850000|2025-02-04 05:44:10|26.06|25.83|26.07|25.84|26.07|25.84|26.03|25.8|10
1738647860000|2025-02-04 05:44:20|26.08|25.85|26.08|25.85|26.1|25.87|26.08|25.85|10
1738647870000|2025-02-04 05:44:30|26.1|25.87|26.04|25.81|26.11|25.88|26.04|25.81|11
1738647880000|2025-02-04 05:44:40|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|8
1738647890000|2025-02-04 05:44:50|26.03|25.8|26|25.77|26.06|25.83|26|25.77|9
1738647900000|2025-02-04 05:45:00|25.99|25.76|25.98|25.75|25.99|25.76|25.97|25.74|4
1738647910000|2025-02-04 05:45:10|25.97|25.74|25.93|25.7|25.97|25.74|25.93|25.7|4
1738647920000|2025-02-04 05:45:20|25.92|25.69|25.89|25.66|25.92|25.69|25.88|25.65|6
1738647930000|2025-02-04 05:45:30|25.9|25.67|25.92|25.69|25.95|25.72|25.9|25.67|9
1738647940000|2025-02-04 05:45:40|25.93|25.7|25.88|25.65|25.93|25.7|25.88|25.65|10
1738647950000|2025-02-04 05:45:50|25.89|25.66|25.79|25.56|25.89|25.66|25.79|25.56|12
1738647960000|2025-02-04 05:46:00|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|3
1738647970000|2025-02-04 05:46:10|25.77|25.54|25.86|25.63|25.86|25.63|25.77|25.54|11
1738647980000|2025-02-04 05:46:20|25.87|25.64|25.91|25.68|25.91|25.68|25.86|25.63|9
1738647990000|2025-02-04 05:46:30|25.9|25.67|25.93|25.7|25.93|25.7|25.88|25.65|12
1738648000000|2025-02-04 05:46:40|25.94|25.71|26.03|25.8|26.03|25.8|25.94|25.71|12
1738648010000|2025-02-04 05:46:50|26.04|25.81|26.09|25.86|26.09|25.86|26.04|25.81|9
1738648020000|2025-02-04 05:47:00|26.11|25.88|26.19|25.96|26.19|25.96|26.11|25.88|12
1738648030000|2025-02-04 05:47:10|26.2|25.97|26.26|26.03|26.27|26.04|26.2|25.97|7
1738648040000|2025-02-04 05:47:20|26.25|26.02|26.25|26.02|26.26|26.03|26.23|26|13
1738648050000|2025-02-04 05:47:30|26.26|26.03|26.25|26.02|26.27|26.04|26.24|26.01|8
1738648060000|2025-02-04 05:47:40|26.24|26.01|26.32|26.09|26.32|26.09|26.24|26.01|9
1738648070000|2025-02-04 05:47:50|26.33|26.1|26.34|26.11|26.36|26.13|26.33|26.1|6
1738648080000|2025-02-04 05:48:00|26.33|26.1|26.34|26.11|26.34|26.11|26.28|26.05|12
1738648090000|2025-02-04 05:48:10|26.33|26.1|26.3|26.07|26.33|26.1|26.27|26.04|10
1738648100000|2025-02-04 05:48:20|26.31|26.08|26.27|26.04|26.35|26.12|26.27|26.04|11
1738648110000|2025-02-04 05:48:30|26.26|26.03|26.28|26.05|26.28|26.05|26.23|26|14
1738648120000|2025-02-04 05:48:40|26.27|26.04|26.26|26.03|26.33|26.1|26.26|26.03|14
1738648130000|2025-02-04 05:48:50|26.25|26.02|26.31|26.08|26.31|26.08|26.24|26.01|13
1738648140000|2025-02-04 05:49:00|26.3|26.07|26.3|26.07|26.32|26.09|26.29|26.06|15
1738648150000|2025-02-04 05:49:10|26.29|26.06|26.32|26.09|26.32|26.09|26.29|26.06|14
1738648160000|2025-02-04 05:49:20|26.33|26.1|26.28|26.05|26.33|26.1|26.28|26.05|8
1738648170000|2025-02-04 05:49:30|26.25|26.02|26.21|25.98|26.25|26.02|26.21|25.98|13
1738648180000|2025-02-04 05:49:40|26.22|25.99|26.26|26.03|26.26|26.03|26.22|25.99|8
1738648190000|2025-02-04 05:49:50|26.25|26.02|26.19|25.96|26.25|26.02|26.19|25.96|10
1738648200000|2025-02-04 05:50:00|26.18|25.95|26.14|25.91|26.19|25.96|26.14|25.91|6
1738648210000|2025-02-04 05:50:10|26.15|25.92|26.19|25.96|26.2|25.97|26.15|25.92|9
1738648220000|2025-02-04 05:50:20|26.2|25.97|26.21|25.98|26.21|25.98|26.18|25.95|10
1738648230000|2025-02-04 05:50:30|26.2|25.97|26.21|25.98|26.24|26.01|26.2|25.97|12
1738648240000|2025-02-04 05:50:40|26.22|25.99|26.23|26|26.24|26.01|26.22|25.99|4
1738648250000|2025-02-04 05:50:50|26.24|26.01|26.2|25.97|26.24|26.01|26.2|25.97|5
1738648260000|2025-02-04 05:51:00|26.19|25.96|26.12|25.89|26.19|25.96|26.11|25.88|11
1738648270000|2025-02-04 05:51:10|26.13|25.9|26.12|25.89|26.15|25.92|26.12|25.89|12
1738648280000|2025-02-04 05:51:20|26.11|25.88|26.16|25.93|26.16|25.93|26.11|25.88|12
1738648290000|2025-02-04 05:51:30|26.17|25.94|26.15|25.92|26.19|25.96|26.15|25.92|11
1738648300000|2025-02-04 05:51:40|26.14|25.91|26.15|25.92|26.16|25.93|26.11|25.88|12
1738648310000|2025-02-04 05:51:50|26.16|25.93|26.2|25.97|26.22|25.99|26.16|25.93|12
1738648320000|2025-02-04 05:52:00|26.22|25.99|26.23|26|26.24|26.01|26.22|25.99|10
1738648330000|2025-02-04 05:52:10|26.22|25.99|26.23|26|26.23|26|26.19|25.96|13
1738648340000|2025-02-04 05:52:20|26.24|26.01|26.26|26.03|26.27|26.04|26.23|26|8
1738648350000|2025-02-04 05:52:30|26.27|26.04|26.31|26.08|26.32|26.09|26.26|26.03|15
1738648360000|2025-02-04 05:52:40|26.32|26.09|26.31|26.08|26.32|26.09|26.3|26.07|8
1738648370000|2025-02-04 05:52:50|26.3|26.07|26.33|26.1|26.33|26.1|26.3|26.07|14
1738648380000|2025-02-04 05:53:00|26.32|26.09|26.29|26.06|26.33|26.1|26.29|26.06|12
1738648390000|2025-02-04 05:53:10|26.31|26.08|26.34|26.11|26.35|26.12|26.3|26.07|10
1738648400000|2025-02-04 05:53:20|26.33|26.1|26.31|26.08|26.34|26.11|26.31|26.08|10
1738648410000|2025-02-04 05:53:30|26.32|26.09|26.34|26.11|26.36|26.13|26.32|26.09|11
1738648420000|2025-02-04 05:53:40|26.35|26.12|26.32|26.09|26.35|26.12|26.32|26.09|8
1738648430000|2025-02-04 05:53:50|26.31|26.08|26.35|26.12|26.35|26.12|26.31|26.08|9
1738648450000|2025-02-04 05:54:10|26.25|26.02|26.23|26|26.25|26.02|26.22|25.99|10
1738648460000|2025-02-04 05:54:20|26.24|26.01|26.22|25.99|26.25|26.02|26.22|25.99|11
1738648470000|2025-02-04 05:54:30|26.23|26|26.22|25.99|26.25|26.02|26.21|25.98|13
1738648480000|2025-02-04 05:54:40|26.23|26|26.24|26.01|26.27|26.04|26.23|26|11
1738648490000|2025-02-04 05:54:50|26.23|26|26.21|25.98|26.25|26.02|26.2|25.97|13
1738648500000|2025-02-04 05:55:00|26.2|25.97|26.2|25.97|26.24|26.01|26.2|25.97|13
1738648510000|2025-02-04 05:55:10|26.19|25.96|26.18|25.95|26.19|25.96|26.17|25.94|6
1738648520000|2025-02-04 05:55:20|26.17|25.94|26.13|25.9|26.18|25.95|26.13|25.9|6
1738648530000|2025-02-04 05:55:30|26.14|25.91|26.14|25.91|26.16|25.93|26.14|25.91|13
1738648540000|2025-02-04 05:55:40|26.15|25.92|26.12|25.89|26.15|25.92|26.1|25.87|8
1738648550000|2025-02-04 05:55:50|26.13|25.9|26.11|25.88|26.15|25.92|26.11|25.88|13
1738648560000|2025-02-04 05:56:00|26.12|25.89|26.11|25.88|26.13|25.9|26.11|25.88|4
1738648570000|2025-02-04 05:56:10|26.13|25.9|26.18|25.95|26.18|25.95|26.13|25.9|10
1738648580000|2025-02-04 05:56:20|26.16|25.93|26.2|25.97|26.22|25.99|26.16|25.93|14
1738648590000|2025-02-04 05:56:30|26.18|25.95|26.14|25.91|26.19|25.96|26.13|25.9|14
1738648600000|2025-02-04 05:56:40|26.15|25.92|26.16|25.93|26.16|25.93|26.13|25.9|6
1738648610000|2025-02-04 05:56:50|26.15|25.92|26.18|25.95|26.18|25.95|26.15|25.92|14
1738648620000|2025-02-04 05:57:00|26.17|25.94|26.17|25.94|26.18|25.95|26.16|25.93|9
1738648630000|2025-02-04 05:57:10|26.18|25.95|26.18|25.95|26.18|25.95|26.16|25.93|7
1738648640000|2025-02-04 05:57:20|26.19|25.96|26.19|25.96|26.2|25.97|26.18|25.95|7
1738648650000|2025-02-04 05:57:30|26.18|25.95|26.16|25.93|26.19|25.96|26.16|25.93|11
1738648660000|2025-02-04 05:57:40|26.15|25.92|26.15|25.92|26.16|25.93|26.12|25.89|12
1738648670000|2025-02-04 05:57:50|26.17|25.94|26.15|25.92|26.17|25.94|26.14|25.91|9
1738648680000|2025-02-04 05:58:00|26.16|25.93|26.13|25.9|26.16|25.93|26.12|25.89|10
1738648690000|2025-02-04 05:58:10|26.12|25.89|26.11|25.88|26.14|25.91|26.11|25.88|10
1738648700000|2025-02-04 05:58:20|26.12|25.89|26.13|25.9|26.13|25.9|26.1|25.87|12
1738648710000|2025-02-04 05:58:30|26.14|25.91|26.12|25.89|26.14|25.91|26.1|25.87|11
1738648720000|2025-02-04 05:58:40|26.13|25.9|26.1|25.87|26.13|25.9|26.09|25.86|6
1738648730000|2025-02-04 05:58:50|26.11|25.88|26.12|25.89|26.12|25.89|26.1|25.87|4
1738648740000|2025-02-04 05:59:00|26.11|25.88|26.11|25.88|26.12|25.89|26.09|25.86|7
1738648760000|2025-02-04 05:59:20|26.15|25.92|26.16|25.93|26.17|25.94|26.14|25.91|8
1738648770000|2025-02-04 05:59:30|26.15|25.92|26.14|25.91|26.16|25.93|26.14|25.91|8
1738648780000|2025-02-04 05:59:40|26.13|25.9|26.14|25.91|26.15|25.92|26.13|25.9|8
1738648790000|2025-02-04 05:59:50|26.13|25.9|26.14|25.91|26.16|25.93|26.13|25.9|11
1738648800000|2025-02-04 06:00:00|26.15|25.92|26.18|25.95|26.18|25.95|26.15|25.92|14
1738648810000|2025-02-04 06:00:10|26.19|25.96|26.18|25.95|26.21|25.98|26.17|25.94|18
1738648820000|2025-02-04 06:00:20|26.19|25.96|26.16|25.93|26.21|25.98|26.15|25.92|14
1738648830000|2025-02-04 06:00:30|26.17|25.94|26.17|25.94|26.18|25.95|26.14|25.91|17
1738648840000|2025-02-04 06:00:40|26.16|25.93|26.21|25.98|26.21|25.98|26.15|25.92|13
1738648850000|2025-02-04 06:00:50|26.19|25.96|26.21|25.98|26.22|25.99|26.18|25.95|15
1738648860000|2025-02-04 06:01:00|26.2|25.97|26.19|25.96|26.21|25.98|26.18|25.95|14
1738648870000|2025-02-04 06:01:10|26.2|25.97|26.25|26.02|26.25|26.02|26.19|25.96|12
1738648880000|2025-02-04 06:01:20|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|5
1738648890000|2025-02-04 06:01:30|26.27|26.04|26.26|26.03|26.3|26.07|26.26|26.03|14
1738648900000|2025-02-04 06:01:40|26.25|26.02|26.31|26.08|26.31|26.08|26.25|26.02|13
1738648910000|2025-02-04 06:01:50|26.3|26.07|26.35|26.12|26.35|26.12|26.3|26.07|10
1738648920000|2025-02-04 06:02:00|26.34|26.11|26.31|26.08|26.35|26.12|26.31|26.08|12
1738648930000|2025-02-04 06:02:10|26.32|26.09|26.36|26.13|26.36|26.13|26.31|26.08|12
1738648940000|2025-02-04 06:02:20|26.34|26.11|26.33|26.1|26.35|26.12|26.33|26.1|12
1738648950000|2025-02-04 06:02:30|26.34|26.11|26.36|26.13|26.36|26.13|26.33|26.1|15
1738648960000|2025-02-04 06:02:40|26.35|26.12|26.36|26.13|26.36|26.13|26.34|26.11|8
1738648970000|2025-02-04 06:02:50|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|5
1738648980000|2025-02-04 06:03:00|26.36|26.13|26.38|26.15|26.38|26.15|26.33|26.1|11
1738648990000|2025-02-04 06:03:10|26.37|26.14|26.36|26.13|26.39|26.16|26.36|26.13|12
1738649000000|2025-02-04 06:03:20|26.37|26.14|26.37|26.14|26.4|26.17|26.35|26.12|13
1738649010000|2025-02-04 06:03:30|26.38|26.15|26.37|26.14|26.38|26.15|26.36|26.13|12
1738649020000|2025-02-04 06:03:40|26.38|26.15|26.4|26.17|26.4|26.17|26.37|26.14|7
1738649030000|2025-02-04 06:03:50|26.41|26.18|26.44|26.21|26.45|26.22|26.4|26.17|9
1738649040000|2025-02-04 06:04:00|26.45|26.22|26.46|26.23|26.46|26.23|26.44|26.21|12
1738649050000|2025-02-04 06:04:10|26.45|26.22|26.47|26.24|26.47|26.24|26.44|26.21|5
1738649060000|2025-02-04 06:04:20|26.48|26.25|26.47|26.24|26.49|26.26|26.47|26.24|4
1738649070000|2025-02-04 06:04:30|26.48|26.25|26.44|26.21|26.48|26.25|26.44|26.21|10
1738649080000|2025-02-04 06:04:40|26.45|26.22|26.51|26.28|26.51|26.28|26.45|26.22|11
1738649090000|2025-02-04 06:04:50|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1738649100000|2025-02-04 06:05:00|26.53|26.3|26.53|26.3|26.53|26.3|26.49|26.26|9
1738649110000|2025-02-04 06:05:10|26.54|26.31|26.54|26.31|26.54|26.31|26.52|26.29|3
1738649120000|2025-02-04 06:05:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738649130000|2025-02-04 06:05:30|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1738649140000|2025-02-04 06:05:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|5
1738649150000|2025-02-04 06:05:50|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|5
1738649160000|2025-02-04 06:06:00|26.58|26.35|26.56|26.33|26.59|26.36|26.56|26.33|9
1738649170000|2025-02-04 06:06:10|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|5
1738649180000|2025-02-04 06:06:20|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|9
1738649190000|2025-02-04 06:06:30|26.6|26.37|26.55|26.32|26.61|26.38|26.55|26.32|14
1738649200000|2025-02-04 06:06:40|26.54|26.31|26.51|26.28|26.55|26.32|26.51|26.28|14
1738649210000|2025-02-04 06:06:50|26.52|26.29|26.5|26.27|26.54|26.31|26.5|26.27|8
1738649220000|2025-02-04 06:07:00|26.49|26.26|26.45|26.22|26.49|26.26|26.45|26.22|9
1738649230000|2025-02-04 06:07:10|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738649240000|2025-02-04 06:07:20|26.45|26.22|26.49|26.26|26.5|26.27|26.45|26.22|12
1738649250000|2025-02-04 06:07:30|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|8
1738649260000|2025-02-04 06:07:40|26.48|26.25|26.51|26.28|26.53|26.3|26.48|26.25|10
1738649270000|2025-02-04 06:07:50|26.5|26.27|26.5|26.27|26.52|26.29|26.49|26.26|9
1738649280000|2025-02-04 06:08:00|26.49|26.26|26.48|26.25|26.5|26.27|26.48|26.25|4
1738649300000|2025-02-04 06:08:20|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|5
1738649310000|2025-02-04 06:08:30|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|7
1738649320000|2025-02-04 06:08:40|26.49|26.26|26.45|26.22|26.5|26.27|26.45|26.22|11
1738649330000|2025-02-04 06:08:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738649340000|2025-02-04 06:09:00|26.46|26.23|26.44|26.21|26.47|26.24|26.44|26.21|7
1738649350000|2025-02-04 06:09:10|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738649360000|2025-02-04 06:09:20|26.44|26.21|26.45|26.22|26.46|26.23|26.43|26.2|13
1738649370000|2025-02-04 06:09:30|26.46|26.23|26.46|26.23|26.47|26.24|26.45|26.22|9
1738649380000|2025-02-04 06:09:40|26.45|26.22|26.48|26.25|26.49|26.26|26.45|26.22|6
1738649390000|2025-02-04 06:09:50|26.47|26.24|26.47|26.24|26.47|26.24|26.45|26.22|5
1738649400000|2025-02-04 06:10:00|26.46|26.23|26.43|26.2|26.48|26.25|26.43|26.2|9
1738649410000|2025-02-04 06:10:10|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|8
1738649420000|2025-02-04 06:10:20|26.42|26.19|26.4|26.17|26.42|26.19|26.39|26.16|9
1738649430000|2025-02-04 06:10:30|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|5
1738649440000|2025-02-04 06:10:40|26.37|26.14|26.39|26.16|26.4|26.17|26.36|26.13|10
1738649450000|2025-02-04 06:10:50|26.38|26.15|26.41|26.18|26.42|26.19|26.38|26.15|8
1738649460000|2025-02-04 06:11:00|26.4|26.17|26.41|26.18|26.43|26.2|26.4|26.17|9
1738649470000|2025-02-04 06:11:10|26.4|26.17|26.39|26.16|26.42|26.19|26.38|26.15|10
1738649480000|2025-02-04 06:11:20|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738649500000|2025-02-04 06:11:40|26.38|26.15|26.42|26.19|26.42|26.19|26.38|26.15|7
1738649510000|2025-02-04 06:11:50|26.43|26.2|26.45|26.22|26.45|26.22|26.42|26.19|13
1738649520000|2025-02-04 06:12:00|26.46|26.23|26.4|26.17|26.46|26.23|26.4|26.17|16
1738649530000|2025-02-04 06:12:10|26.41|26.18|26.43|26.2|26.43|26.2|26.4|26.17|12
1738649540000|2025-02-04 06:12:20|26.42|26.19|26.45|26.22|26.46|26.23|26.41|26.18|14
1738649550000|2025-02-04 06:12:30|26.46|26.23|26.47|26.24|26.47|26.24|26.45|26.22|10
1738649560000|2025-02-04 06:12:40|26.46|26.23|26.48|26.25|26.49|26.26|26.46|26.23|7
1738649570000|2025-02-04 06:12:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1738649580000|2025-02-04 06:13:00|26.49|26.26|26.51|26.28|26.52|26.29|26.49|26.26|10
1738649590000|2025-02-04 06:13:10|26.52|26.29|26.51|26.28|26.52|26.29|26.49|26.26|8
1738649600000|2025-02-04 06:13:20|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|6
1738649610000|2025-02-04 06:13:30|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738649620000|2025-02-04 06:13:40|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|8
1738649630000|2025-02-04 06:13:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|6
1738649640000|2025-02-04 06:14:00|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|6
1738649650000|2025-02-04 06:14:10|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|9
1738649660000|2025-02-04 06:14:20|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738649670000|2025-02-04 06:14:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738649680000|2025-02-04 06:14:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738649700000|2025-02-04 06:15:00|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|7
1738649710000|2025-02-04 06:15:10|26.55|26.32|26.54|26.31|26.55|26.32|26.52|26.29|6
1738649720000|2025-02-04 06:15:20|26.53|26.3|26.5|26.27|26.53|26.3|26.5|26.27|8
1738649730000|2025-02-04 06:15:30|26.49|26.26|26.54|26.31|26.55|26.32|26.49|26.26|10
1738649740000|2025-02-04 06:15:40|26.53|26.3|26.48|26.25|26.53|26.3|26.47|26.24|8
1738649750000|2025-02-04 06:15:50|26.49|26.26|26.5|26.27|26.52|26.29|26.49|26.26|12
1738649760000|2025-02-04 06:16:00|26.51|26.28|26.52|26.29|26.54|26.31|26.5|26.27|10
1738649770000|2025-02-04 06:16:10|26.51|26.28|26.58|26.35|26.58|26.35|26.51|26.28|12
1738649780000|2025-02-04 06:16:20|26.57|26.34|26.59|26.36|26.59|26.36|26.55|26.32|13
1738649790000|2025-02-04 06:16:30|26.58|26.35|26.62|26.39|26.62|26.39|26.58|26.35|5
1738649800000|2025-02-04 06:16:40|26.61|26.38|26.61|26.38|26.61|26.38|26.59|26.36|11
1738649810000|2025-02-04 06:16:50|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|8
1738649820000|2025-02-04 06:17:00|26.63|26.4|26.66|26.43|26.66|26.43|26.62|26.39|9
1738649830000|2025-02-04 06:17:10|26.67|26.44|26.69|26.46|26.69|26.46|26.67|26.44|9
1738649840000|2025-02-04 06:17:20|26.68|26.45|26.66|26.43|26.68|26.45|26.66|26.43|11
1738649850000|2025-02-04 06:17:30|26.65|26.42|26.69|26.46|26.69|26.46|26.65|26.42|13
1738649860000|2025-02-04 06:17:40|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|6
1738649870000|2025-02-04 06:17:50|26.68|26.45|26.66|26.43|26.69|26.46|26.65|26.42|11
1738649880000|2025-02-04 06:18:00|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|13
1738649890000|2025-02-04 06:18:10|26.64|26.41|26.67|26.44|26.68|26.45|26.64|26.41|6
1738649900000|2025-02-04 06:18:20|26.66|26.43|26.64|26.41|26.66|26.43|26.64|26.41|7
1738649910000|2025-02-04 06:18:30|26.63|26.4|26.64|26.41|26.64|26.41|26.59|26.36|12
1738649920000|2025-02-04 06:18:40|26.63|26.4|26.65|26.42|26.66|26.43|26.62|26.39|10
1738649930000|2025-02-04 06:18:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738649940000|2025-02-04 06:19:00|26.66|26.43|26.72|26.49|26.72|26.49|26.66|26.43|9
1738649950000|2025-02-04 06:19:10|26.73|26.5|26.71|26.48|26.73|26.5|26.71|26.48|5
1738649960000|2025-02-04 06:19:20|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|9
1738649970000|2025-02-04 06:19:30|26.71|26.48|26.69|26.46|26.72|26.49|26.69|26.46|7
1738649980000|2025-02-04 06:19:40|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|9
1738649990000|2025-02-04 06:19:50|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|7
1738650000000|2025-02-04 06:20:00|26.7|26.47|26.65|26.42|26.7|26.47|26.64|26.41|12
1738650010000|2025-02-04 06:20:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738650020000|2025-02-04 06:20:20|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|7
1738650030000|2025-02-04 06:20:30|26.63|26.4|26.6|26.37|26.63|26.4|26.59|26.36|6
1738650040000|2025-02-04 06:20:40|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|4
1738650050000|2025-02-04 06:20:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1738650060000|2025-02-04 06:21:00|26.57|26.34|26.58|26.35|26.58|26.35|26.54|26.31|12
1738650070000|2025-02-04 06:21:10|26.59|26.36|26.61|26.38|26.61|26.38|26.59|26.36|5
1738650080000|2025-02-04 06:21:20|26.6|26.37|26.55|26.32|26.6|26.37|26.54|26.31|8
1738650090000|2025-02-04 06:21:30|26.54|26.31|26.55|26.32|26.56|26.33|26.53|26.3|8
1738650100000|2025-02-04 06:21:40|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|11
1738650110000|2025-02-04 06:21:50|26.55|26.32|26.52|26.29|26.56|26.33|26.52|26.29|8
1738650120000|2025-02-04 06:22:00|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|9
1738650130000|2025-02-04 06:22:10|26.55|26.32|26.54|26.31|26.56|26.33|26.53|26.3|12
1738650150000|2025-02-04 06:22:30|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|6
1738650160000|2025-02-04 06:22:40|26.51|26.28|26.48|26.25|26.52|26.29|26.48|26.25|10
1738650170000|2025-02-04 06:22:50|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|6
1738650180000|2025-02-04 06:23:00|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|10
1738650190000|2025-02-04 06:23:10|26.49|26.26|26.49|26.26|26.51|26.28|26.49|26.26|7
1738650200000|2025-02-04 06:23:20|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|4
1738650210000|2025-02-04 06:23:30|26.5|26.27|26.5|26.27|26.52|26.29|26.5|26.27|5
1738650220000|2025-02-04 06:23:40|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|6
1738650230000|2025-02-04 06:23:50|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738650240000|2025-02-04 06:24:00|26.49|26.26|26.47|26.24|26.5|26.27|26.47|26.24|5
1738650250000|2025-02-04 06:24:10|26.46|26.23|26.46|26.23|26.47|26.24|26.45|26.22|5
1738650260000|2025-02-04 06:24:20|26.45|26.22|26.44|26.21|26.46|26.23|26.43|26.2|7
1738650270000|2025-02-04 06:24:30|26.45|26.22|26.45|26.22|26.46|26.23|26.44|26.21|15
1738650280000|2025-02-04 06:24:40|26.46|26.23|26.47|26.24|26.47|26.24|26.45|26.22|8
1738650290000|2025-02-04 06:24:50|26.48|26.25|26.46|26.23|26.48|26.25|26.45|26.22|5
1738650300000|2025-02-04 06:25:00|26.45|26.22|26.42|26.19|26.45|26.22|26.42|26.19|4
1738650310000|2025-02-04 06:25:10|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738650320000|2025-02-04 06:25:20|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|7
1738650330000|2025-02-04 06:25:30|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|6
1738650340000|2025-02-04 06:25:40|26.42|26.19|26.41|26.18|26.42|26.19|26.39|26.16|7
1738650350000|2025-02-04 06:25:50|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|7
1738650360000|2025-02-04 06:26:00|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|9
1738650370000|2025-02-04 06:26:10|26.42|26.19|26.39|26.16|26.42|26.19|26.38|26.15|8
1738650380000|2025-02-04 06:26:20|26.41|26.18|26.42|26.19|26.42|26.19|26.39|26.16|8
1738650390000|2025-02-04 06:26:30|26.43|26.2|26.41|26.18|26.43|26.2|26.4|26.17|5
1738650400000|2025-02-04 06:26:40|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|7
1738650410000|2025-02-04 06:26:50|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|9
1738650420000|2025-02-04 06:27:00|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|6
1738650430000|2025-02-04 06:27:10|26.4|26.17|26.38|26.15|26.41|26.18|26.38|26.15|11
1738650440000|2025-02-04 06:27:20|26.37|26.14|26.38|26.15|26.39|26.16|26.37|26.14|4
1738650450000|2025-02-04 06:27:30|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1738650460000|2025-02-04 06:27:40|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|2
1738650470000|2025-02-04 06:27:50|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|3
1738650480000|2025-02-04 06:28:00|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|4
1738650490000|2025-02-04 06:28:10|26.37|26.14|26.34|26.11|26.38|26.15|26.34|26.11|12
1738650500000|2025-02-04 06:28:20|26.33|26.1|26.3|26.07|26.33|26.1|26.3|26.07|8
1738650510000|2025-02-04 06:28:30|26.29|26.06|26.26|26.03|26.29|26.06|26.26|26.03|4
1738650520000|2025-02-04 06:28:40|26.25|26.02|26.25|26.02|26.26|26.03|26.22|25.99|13
1738650530000|2025-02-04 06:28:50|26.26|26.03|26.27|26.04|26.27|26.04|26.25|26.02|8
1738650540000|2025-02-04 06:29:00|26.28|26.05|26.28|26.05|26.3|26.07|26.27|26.04|11
1738650550000|2025-02-04 06:29:10|26.29|26.06|26.28|26.05|26.3|26.07|26.28|26.05|4
1738650560000|2025-02-04 06:29:20|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|5
1738650570000|2025-02-04 06:29:30|26.3|26.07|26.3|26.07|26.3|26.07|26.28|26.05|5
1738650580000|2025-02-04 06:29:40|26.29|26.06|26.28|26.05|26.3|26.07|26.28|26.05|10
1738650590000|2025-02-04 06:29:50|26.29|26.06|26.29|26.06|26.3|26.07|26.28|26.05|11
1738650600000|2025-02-04 06:30:00|26.28|26.05|26.28|26.05|26.28|26.05|26.26|26.03|7
1738650610000|2025-02-04 06:30:10|26.27|26.04|26.31|26.08|26.31|26.08|26.26|26.03|13
1738650620000|2025-02-04 06:30:20|26.32|26.09|26.35|26.12|26.35|26.12|26.32|26.09|10
1738650630000|2025-02-04 06:30:30|26.36|26.13|26.37|26.14|26.38|26.15|26.35|26.12|8
1738650640000|2025-02-04 06:30:40|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|5
1738650650000|2025-02-04 06:30:50|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738650660000|2025-02-04 06:31:00|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|8
1738650670000|2025-02-04 06:31:10|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|8
1738650680000|2025-02-04 06:31:20|26.41|26.18|26.38|26.15|26.43|26.2|26.38|26.15|10
1738650690000|2025-02-04 06:31:30|26.37|26.14|26.37|26.14|26.39|26.16|26.36|26.13|11
1738650710000|2025-02-04 06:31:50|26.39|26.16|26.42|26.19|26.42|26.19|26.38|26.15|8
1738650720000|2025-02-04 06:32:00|26.43|26.2|26.45|26.22|26.45|26.22|26.43|26.2|3
1738650730000|2025-02-04 06:32:10|26.46|26.23|26.46|26.23|26.49|26.26|26.46|26.23|11
1738650740000|2025-02-04 06:32:20|26.47|26.24|26.47|26.24|26.48|26.25|26.45|26.22|9
1738650750000|2025-02-04 06:32:30|26.46|26.23|26.49|26.26|26.49|26.26|26.46|26.23|10
1738650760000|2025-02-04 06:32:40|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|9
1738650770000|2025-02-04 06:32:50|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|6
1738650780000|2025-02-04 06:33:00|26.47|26.24|26.48|26.25|26.48|26.25|26.45|26.22|7
1738650790000|2025-02-04 06:33:10|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|4
1738650800000|2025-02-04 06:33:20|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1738650810000|2025-02-04 06:33:30|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|11
1738650820000|2025-02-04 06:33:40|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|10
1738650830000|2025-02-04 06:33:50|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|6
1738650840000|2025-02-04 06:34:00|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|7
1738650850000|2025-02-04 06:34:10|26.47|26.24|26.43|26.2|26.47|26.24|26.43|26.2|7
1738650860000|2025-02-04 06:34:20|26.44|26.21|26.45|26.22|26.45|26.22|26.42|26.19|6
1738650870000|2025-02-04 06:34:30|26.46|26.23|26.45|26.22|26.48|26.25|26.45|26.22|9
1738650880000|2025-02-04 06:34:40|26.44|26.21|26.46|26.23|26.47|26.24|26.44|26.21|9
1738650890000|2025-02-04 06:34:50|26.45|26.22|26.5|26.27|26.5|26.27|26.45|26.22|8
1738650900000|2025-02-04 06:35:00|26.49|26.26|26.45|26.22|26.49|26.26|26.44|26.21|11
1738650910000|2025-02-04 06:35:10|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|6
1738650920000|2025-02-04 06:35:20|26.42|26.19|26.43|26.2|26.44|26.21|26.41|26.18|8
1738650930000|2025-02-04 06:35:30|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|6
1738650940000|2025-02-04 06:35:40|26.42|26.19|26.46|26.23|26.47|26.24|26.42|26.19|7
1738650950000|2025-02-04 06:35:50|26.47|26.24|26.51|26.28|26.51|26.28|26.46|26.23|9
1738650960000|2025-02-04 06:36:00|26.52|26.29|26.48|26.25|26.52|26.29|26.47|26.24|11
1738650970000|2025-02-04 06:36:10|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1738650990000|2025-02-04 06:36:30|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|9
1738651000000|2025-02-04 06:36:40|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|12
1738651010000|2025-02-04 06:36:50|26.53|26.3|26.55|26.32|26.55|26.32|26.51|26.28|9
1738651020000|2025-02-04 06:37:00|26.56|26.33|26.54|26.31|26.56|26.33|26.53|26.3|9
1738651030000|2025-02-04 06:37:10|26.53|26.3|26.5|26.27|26.53|26.3|26.49|26.26|8
1738651040000|2025-02-04 06:37:20|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|9
1738651050000|2025-02-04 06:37:30|26.5|26.27|26.46|26.23|26.5|26.27|26.45|26.22|7
1738651060000|2025-02-04 06:37:40|26.45|26.22|26.44|26.21|26.46|26.23|26.43|26.2|9
1738651070000|2025-02-04 06:37:50|26.43|26.2|26.44|26.21|26.45|26.22|26.43|26.2|8
1738651080000|2025-02-04 06:38:00|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|3
1738651090000|2025-02-04 06:38:10|26.4|26.17|26.42|26.19|26.43|26.2|26.39|26.16|7
1738651100000|2025-02-04 06:38:20|26.43|26.2|26.4|26.17|26.44|26.21|26.4|26.17|10
1738651110000|2025-02-04 06:38:30|26.39|26.16|26.44|26.21|26.44|26.21|26.39|26.16|10
1738651120000|2025-02-04 06:38:40|26.45|26.22|26.45|26.22|26.46|26.23|26.44|26.21|5
1738651130000|2025-02-04 06:38:50|26.46|26.23|26.45|26.22|26.47|26.24|26.44|26.21|8
1738651140000|2025-02-04 06:39:00|26.46|26.23|26.42|26.19|26.46|26.23|26.42|26.19|7
1738651150000|2025-02-04 06:39:10|26.41|26.18|26.38|26.15|26.41|26.18|26.38|26.15|4
1738651160000|2025-02-04 06:39:20|26.37|26.14|26.38|26.15|26.39|26.16|26.37|26.14|4
1738651180000|2025-02-04 06:39:40|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|3
1738651190000|2025-02-04 06:39:50|26.43|26.2|26.45|26.22|26.46|26.23|26.43|26.2|5
1738651200000|2025-02-04 06:40:00|26.44|26.21|26.5|26.27|26.5|26.27|26.44|26.21|9
1738651210000|2025-02-04 06:40:10|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|3
1738651220000|2025-02-04 06:40:20|26.5|26.27|26.47|26.24|26.5|26.27|26.47|26.24|10
1738651230000|2025-02-04 06:40:30|26.48|26.25|26.45|26.22|26.48|26.25|26.45|26.22|6
1738651240000|2025-02-04 06:40:40|26.46|26.23|26.47|26.24|26.47|26.24|26.43|26.2|8
1738651250000|2025-02-04 06:40:50|26.48|26.25|26.5|26.27|26.5|26.27|26.47|26.24|9
1738651260000|2025-02-04 06:41:00|26.49|26.26|26.51|26.28|26.51|26.28|26.48|26.25|7
1738651270000|2025-02-04 06:41:10|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|7
1738651280000|2025-02-04 06:41:20|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738651290000|2025-02-04 06:41:30|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|13
1738651300000|2025-02-04 06:41:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|6
1738651310000|2025-02-04 06:41:50|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|11
1738651320000|2025-02-04 06:42:00|26.54|26.31|26.54|26.31|26.55|26.32|26.52|26.29|9
1738651330000|2025-02-04 06:42:10|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|16
1738651340000|2025-02-04 06:42:20|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738651370000|2025-02-04 06:42:50|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738651380000|2025-02-04 06:43:00|26.54|26.31|26.51|26.28|26.54|26.31|26.51|26.28|8
1738651390000|2025-02-04 06:43:10|26.5|26.27|26.49|26.26|26.51|26.28|26.47|26.24|12
1738651400000|2025-02-04 06:43:20|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|3
1738651410000|2025-02-04 06:43:30|26.47|26.24|26.49|26.26|26.5|26.27|26.47|26.24|5
1738651420000|2025-02-04 06:43:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|6
1738651430000|2025-02-04 06:43:50|26.5|26.27|26.53|26.3|26.53|26.3|26.5|26.27|8
1738651440000|2025-02-04 06:44:00|26.54|26.31|26.55|26.32|26.55|26.32|26.52|26.29|8
1738651450000|2025-02-04 06:44:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|6
1738651460000|2025-02-04 06:44:20|26.56|26.33|26.58|26.35|26.58|26.35|26.55|26.32|7
1738651470000|2025-02-04 06:44:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738651480000|2025-02-04 06:44:40|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|5
1738651490000|2025-02-04 06:44:50|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738651500000|2025-02-04 06:45:00|26.58|26.35|26.53|26.3|26.58|26.35|26.53|26.3|8
1738651510000|2025-02-04 06:45:10|26.52|26.29|26.51|26.28|26.53|26.3|26.5|26.27|8
1738651520000|2025-02-04 06:45:20|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|8
1738651530000|2025-02-04 06:45:30|26.5|26.27|26.48|26.25|26.51|26.28|26.48|26.25|9
1738651540000|2025-02-04 06:45:40|26.49|26.26|26.54|26.31|26.54|26.31|26.48|26.25|8
1738651550000|2025-02-04 06:45:50|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|7
1738651560000|2025-02-04 06:46:00|26.58|26.35|26.64|26.41|26.64|26.41|26.58|26.35|9
1738651570000|2025-02-04 06:46:10|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|7
1738651580000|2025-02-04 06:46:20|26.64|26.41|26.63|26.4|26.64|26.41|26.61|26.38|10
1738651590000|2025-02-04 06:46:30|26.62|26.39|26.63|26.4|26.64|26.41|26.61|26.38|8
1738651600000|2025-02-04 06:46:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|8
1738651610000|2025-02-04 06:46:50|26.64|26.41|26.62|26.39|26.64|26.41|26.61|26.38|9
1738651620000|2025-02-04 06:47:00|26.61|26.38|26.61|26.38|26.63|26.4|26.58|26.35|13
1738651630000|2025-02-04 06:47:10|26.62|26.39|26.64|26.41|26.65|26.42|26.62|26.39|5
1738651640000|2025-02-04 06:47:20|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|4
1738651650000|2025-02-04 06:47:30|26.63|26.4|26.61|26.38|26.64|26.41|26.6|26.37|9
1738651660000|2025-02-04 06:47:40|26.62|26.39|26.61|26.38|26.63|26.4|26.61|26.38|4
1738651670000|2025-02-04 06:47:50|26.62|26.39|26.65|26.42|26.65|26.42|26.62|26.39|4
1738651680000|2025-02-04 06:48:00|26.64|26.41|26.66|26.43|26.66|26.43|26.63|26.4|7
1738651690000|2025-02-04 06:48:10|26.65|26.42|26.66|26.43|26.66|26.43|26.63|26.4|6
1738651700000|2025-02-04 06:48:20|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|9
1738651710000|2025-02-04 06:48:30|26.66|26.43|26.65|26.42|26.66|26.43|26.64|26.41|6
1738651720000|2025-02-04 06:48:40|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1738651730000|2025-02-04 06:48:50|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|6
1738651740000|2025-02-04 06:49:00|26.63|26.4|26.61|26.38|26.64|26.41|26.61|26.38|5
1738651750000|2025-02-04 06:49:10|26.6|26.37|26.59|26.36|26.61|26.38|26.59|26.36|8
1738651760000|2025-02-04 06:49:20|26.6|26.37|26.63|26.4|26.63|26.4|26.6|26.37|8
1738651770000|2025-02-04 06:49:30|26.62|26.39|26.61|26.38|26.63|26.4|26.6|26.37|8
1738651780000|2025-02-04 06:49:40|26.6|26.37|26.64|26.41|26.64|26.41|26.6|26.37|5
1738651790000|2025-02-04 06:49:50|26.63|26.4|26.64|26.41|26.65|26.42|26.63|26.4|4
1738651800000|2025-02-04 06:50:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738651810000|2025-02-04 06:50:10|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738651830000|2025-02-04 06:50:30|26.58|26.35|26.59|26.36|26.59|26.36|26.56|26.33|11
1738651840000|2025-02-04 06:50:40|26.58|26.35|26.59|26.36|26.6|26.37|26.57|26.34|8
1738651850000|2025-02-04 06:50:50|26.6|26.37|26.64|26.41|26.64|26.41|26.6|26.37|10
1738651860000|2025-02-04 06:51:00|26.65|26.42|26.64|26.41|26.66|26.43|26.63|26.4|13
1738651870000|2025-02-04 06:51:10|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|5
1738651880000|2025-02-04 06:51:20|26.64|26.41|26.66|26.43|26.69|26.46|26.64|26.41|9
1738651890000|2025-02-04 06:51:30|26.65|26.42|26.66|26.43|26.66|26.43|26.63|26.4|10
1738651900000|2025-02-04 06:51:40|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|8
1738651910000|2025-02-04 06:51:50|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|8
1738651920000|2025-02-04 06:52:00|26.63|26.4|26.59|26.36|26.63|26.4|26.59|26.36|7
1738651930000|2025-02-04 06:52:10|26.6|26.37|26.66|26.43|26.66|26.43|26.59|26.36|9
1738651940000|2025-02-04 06:52:20|26.67|26.44|26.67|26.44|26.67|26.44|26.65|26.42|7
1738651950000|2025-02-04 06:52:30|26.66|26.43|26.66|26.43|26.68|26.45|26.64|26.41|13
1738651960000|2025-02-04 06:52:40|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|6
1738651970000|2025-02-04 06:52:50|26.63|26.4|26.62|26.39|26.64|26.41|26.62|26.39|6
1738651980000|2025-02-04 06:53:00|26.61|26.38|26.61|26.38|26.62|26.39|26.59|26.36|9
1738651990000|2025-02-04 06:53:10|26.62|26.39|26.6|26.37|26.62|26.39|26.59|26.36|7
1738652000000|2025-02-04 06:53:20|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|7
1738652020000|2025-02-04 06:53:40|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738652030000|2025-02-04 06:53:50|26.6|26.37|26.61|26.38|26.61|26.38|26.58|26.35|6
1738652040000|2025-02-04 06:54:00|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|7
1738652050000|2025-02-04 06:54:10|26.61|26.38|26.61|26.38|26.62|26.39|26.6|26.37|7
1738652060000|2025-02-04 06:54:20|26.62|26.39|26.63|26.4|26.63|26.4|26.61|26.38|4
1738652070000|2025-02-04 06:54:30|26.62|26.39|26.62|26.39|26.63|26.4|26.61|26.38|7
1738652080000|2025-02-04 06:54:40|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|4
1738652090000|2025-02-04 06:54:50|26.61|26.38|26.58|26.35|26.61|26.38|26.58|26.35|6
1738652100000|2025-02-04 06:55:00|26.57|26.34|26.54|26.31|26.57|26.34|26.53|26.3|8
1738652110000|2025-02-04 06:55:10|26.53|26.3|26.55|26.32|26.56|26.33|26.53|26.3|11
1738652120000|2025-02-04 06:55:20|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|8
1738652130000|2025-02-04 06:55:30|26.55|26.32|26.52|26.29|26.55|26.32|26.52|26.29|4
1738652140000|2025-02-04 06:55:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738652150000|2025-02-04 06:55:50|26.53|26.3|26.54|26.31|26.55|26.32|26.52|26.29|8
1738652160000|2025-02-04 06:56:00|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738652170000|2025-02-04 06:56:10|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|10
1738652180000|2025-02-04 06:56:20|26.53|26.3|26.52|26.29|26.55|26.32|26.52|26.29|10
1738652200000|2025-02-04 06:56:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738652220000|2025-02-04 06:57:00|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738652230000|2025-02-04 06:57:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738652240000|2025-02-04 06:57:20|26.52|26.29|26.52|26.29|26.54|26.31|26.52|26.29|10
1738652250000|2025-02-04 06:57:30|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738652260000|2025-02-04 06:57:40|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|6
1738652270000|2025-02-04 06:57:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738652280000|2025-02-04 06:58:00|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738652290000|2025-02-04 06:58:10|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|6
1738652300000|2025-02-04 06:58:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738652310000|2025-02-04 06:58:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738652320000|2025-02-04 06:58:40|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738652330000|2025-02-04 06:58:50|26.56|26.33|26.57|26.34|26.57|26.34|26.55|26.32|5
1738652340000|2025-02-04 06:59:00|26.56|26.33|26.57|26.34|26.57|26.34|26.55|26.32|4
1738652350000|2025-02-04 06:59:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738652360000|2025-02-04 06:59:20|26.57|26.34|26.6|26.37|26.61|26.38|26.57|26.34|10
1738652370000|2025-02-04 06:59:30|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1738652380000|2025-02-04 06:59:40|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738652390000|2025-02-04 06:59:50|26.59|26.36|26.61|26.38|26.62|26.39|26.59|26.36|7
1738652410000|2025-02-04 07:00:10|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|5
1738652420000|2025-02-04 07:00:20|26.54|26.31|26.53|26.3|26.56|26.33|26.53|26.3|6
1738652430000|2025-02-04 07:00:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738652440000|2025-02-04 07:00:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738652450000|2025-02-04 07:00:50|26.53|26.3|26.52|26.29|26.55|26.32|26.52|26.29|6
1738652460000|2025-02-04 07:01:00|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738652470000|2025-02-04 07:01:10|26.51|26.28|26.48|26.25|26.51|26.28|26.48|26.25|6
1738652480000|2025-02-04 07:01:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738652490000|2025-02-04 07:01:30|26.48|26.25|26.47|26.24|26.49|26.26|26.47|26.24|6
1738652500000|2025-02-04 07:01:40|26.48|26.25|26.51|26.28|26.51|26.28|26.48|26.25|8
1738652510000|2025-02-04 07:01:50|26.52|26.29|26.49|26.26|26.52|26.29|26.49|26.26|6
1738652520000|2025-02-04 07:02:00|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|7
1738652530000|2025-02-04 07:02:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738652540000|2025-02-04 07:02:20|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738652550000|2025-02-04 07:02:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738652560000|2025-02-04 07:02:40|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738652570000|2025-02-04 07:02:50|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|4
1738652580000|2025-02-04 07:03:00|26.45|26.22|26.46|26.23|26.46|26.23|26.44|26.21|6
1738652590000|2025-02-04 07:03:10|26.47|26.24|26.49|26.26|26.51|26.28|26.47|26.24|9
1738652600000|2025-02-04 07:03:20|26.48|26.25|26.5|26.27|26.52|26.29|26.48|26.25|13
1738652610000|2025-02-04 07:03:30|26.49|26.26|26.51|26.28|26.52|26.29|26.49|26.26|7
1738652620000|2025-02-04 07:03:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738652630000|2025-02-04 07:03:50|26.5|26.27|26.5|26.27|26.51|26.28|26.49|26.26|11
1738652640000|2025-02-04 07:04:00|26.51|26.28|26.52|26.29|26.54|26.31|26.51|26.28|10
1738652650000|2025-02-04 07:04:10|26.53|26.3|26.53|26.3|26.55|26.32|26.53|26.3|7
1738652660000|2025-02-04 07:04:20|26.54|26.31|26.56|26.33|26.56|26.33|26.53|26.3|7
1738652670000|2025-02-04 07:04:30|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|7
1738652680000|2025-02-04 07:04:40|26.56|26.33|26.57|26.34|26.58|26.35|26.54|26.31|8
1738652690000|2025-02-04 07:04:50|26.58|26.35|26.56|26.33|26.58|26.35|26.55|26.32|7
1738652700000|2025-02-04 07:05:00|26.58|26.35|26.54|26.31|26.58|26.35|26.53|26.3|12
1738652710000|2025-02-04 07:05:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738652720000|2025-02-04 07:05:20|26.51|26.28|26.52|26.29|26.53|26.3|26.51|26.28|4
1738652730000|2025-02-04 07:05:30|26.54|26.31|26.54|26.31|26.56|26.33|26.54|26.31|11
1738652740000|2025-02-04 07:05:40|26.53|26.3|26.53|26.3|26.55|26.32|26.53|26.3|7
1738652750000|2025-02-04 07:05:50|26.54|26.31|26.56|26.33|26.58|26.35|26.54|26.31|9
1738652760000|2025-02-04 07:06:00|26.55|26.32|26.56|26.33|26.56|26.33|26.52|26.29|10
1738652770000|2025-02-04 07:06:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|7
1738652780000|2025-02-04 07:06:20|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|6
1738652790000|2025-02-04 07:06:30|26.57|26.34|26.54|26.31|26.57|26.34|26.54|26.31|6
1738652800000|2025-02-04 07:06:40|26.53|26.3|26.52|26.29|26.56|26.33|26.52|26.29|10
1738652810000|2025-02-04 07:06:50|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|9
1738652820000|2025-02-04 07:07:00|26.52|26.29|26.48|26.25|26.53|26.3|26.48|26.25|10
1738652830000|2025-02-04 07:07:10|26.49|26.26|26.48|26.25|26.49|26.26|26.46|26.23|12
1738652840000|2025-02-04 07:07:20|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|11
1738652850000|2025-02-04 07:07:30|26.44|26.21|26.45|26.22|26.46|26.23|26.43|26.2|8
1738652860000|2025-02-04 07:07:40|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|6
1738652870000|2025-02-04 07:07:50|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|7
1738652880000|2025-02-04 07:08:00|26.45|26.22|26.48|26.25|26.48|26.25|26.44|26.21|6
1738652890000|2025-02-04 07:08:10|26.49|26.26|26.46|26.23|26.49|26.26|26.46|26.23|6
1738652900000|2025-02-04 07:08:20|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738652920000|2025-02-04 07:08:40|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738652930000|2025-02-04 07:08:50|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|4
1738652940000|2025-02-04 07:09:00|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738652950000|2025-02-04 07:09:10|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|6
1738652960000|2025-02-04 07:09:20|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|6
1738652970000|2025-02-04 07:09:30|26.44|26.21|26.42|26.19|26.44|26.21|26.42|26.19|5
1738652980000|2025-02-04 07:09:40|26.41|26.18|26.42|26.19|26.43|26.2|26.41|26.18|4
1738652990000|2025-02-04 07:09:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738653000000|2025-02-04 07:10:00|26.43|26.2|26.38|26.15|26.43|26.2|26.38|26.15|5
1738653010000|2025-02-04 07:10:10|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|5
1738653020000|2025-02-04 07:10:20|26.4|26.17|26.41|26.18|26.41|26.18|26.39|26.16|8
1738653030000|2025-02-04 07:10:30|26.42|26.19|26.39|26.16|26.42|26.19|26.39|26.16|4
1738653040000|2025-02-04 07:10:40|26.38|26.15|26.37|26.14|26.39|26.16|26.37|26.14|6
1738653050000|2025-02-04 07:10:50|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738653060000|2025-02-04 07:11:00|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|6
1738653070000|2025-02-04 07:11:10|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|4
1738653080000|2025-02-04 07:11:20|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|6
1738653100000|2025-02-04 07:11:40|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1738653110000|2025-02-04 07:11:50|26.38|26.15|26.37|26.14|26.38|26.15|26.36|26.13|4
1738653130000|2025-02-04 07:12:10|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|4
1738653140000|2025-02-04 07:12:20|26.41|26.18|26.41|26.18|26.42|26.19|26.39|26.16|7
1738653150000|2025-02-04 07:12:30|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738653160000|2025-02-04 07:12:40|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|4
1738653170000|2025-02-04 07:12:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738653180000|2025-02-04 07:13:00|26.41|26.18|26.44|26.21|26.44|26.21|26.41|26.18|8
1738653190000|2025-02-04 07:13:10|26.45|26.22|26.44|26.21|26.46|26.23|26.44|26.21|8
1738653200000|2025-02-04 07:13:20|26.43|26.2|26.44|26.21|26.46|26.23|26.43|26.2|8
1738653210000|2025-02-04 07:13:30|26.43|26.2|26.43|26.2|26.43|26.2|26.41|26.18|11
1738653220000|2025-02-04 07:13:40|26.42|26.19|26.42|26.19|26.42|26.19|26.4|26.17|7
1738653230000|2025-02-04 07:13:50|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|6
1738653240000|2025-02-04 07:14:00|26.43|26.2|26.47|26.24|26.47|26.24|26.43|26.2|7
1738653250000|2025-02-04 07:14:10|26.46|26.23|26.44|26.21|26.47|26.24|26.44|26.21|5
1738653260000|2025-02-04 07:14:20|26.43|26.2|26.44|26.21|26.45|26.22|26.43|26.2|14
1738653270000|2025-02-04 07:14:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|4
1738653280000|2025-02-04 07:14:40|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738653290000|2025-02-04 07:14:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738653300000|2025-02-04 07:15:00|26.46|26.23|26.46|26.23|26.47|26.24|26.45|26.22|7
1738653320000|2025-02-04 07:15:20|26.43|26.2|26.41|26.18|26.43|26.2|26.4|26.17|7
1738653330000|2025-02-04 07:15:30|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|4
1738653340000|2025-02-04 07:15:40|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|7
1738653350000|2025-02-04 07:15:50|26.43|26.2|26.43|26.2|26.43|26.2|26.4|26.17|8
1738653360000|2025-02-04 07:16:00|26.44|26.21|26.43|26.2|26.45|26.22|26.42|26.19|8
1738653370000|2025-02-04 07:16:10|26.44|26.21|26.46|26.23|26.46|26.23|26.43|26.2|8
1738653380000|2025-02-04 07:16:20|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|14
1738653390000|2025-02-04 07:16:30|26.49|26.26|26.53|26.3|26.53|26.3|26.49|26.26|7
1738653400000|2025-02-04 07:16:40|26.52|26.29|26.55|26.32|26.55|26.32|26.52|26.29|6
1738653410000|2025-02-04 07:16:50|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|7
1738653420000|2025-02-04 07:17:00|26.53|26.3|26.53|26.3|26.55|26.32|26.51|26.28|11
1738653430000|2025-02-04 07:17:10|26.52|26.29|26.47|26.24|26.52|26.29|26.47|26.24|10
1738653440000|2025-02-04 07:17:20|26.48|26.25|26.52|26.29|26.53|26.3|26.48|26.25|7
1738653450000|2025-02-04 07:17:30|26.51|26.28|26.56|26.33|26.56|26.33|26.51|26.28|8
1738653460000|2025-02-04 07:17:40|26.57|26.34|26.55|26.32|26.58|26.35|26.54|26.31|7
1738653470000|2025-02-04 07:17:50|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|5
1738653480000|2025-02-04 07:18:00|26.55|26.32|26.54|26.31|26.55|26.32|26.52|26.29|8
1738653490000|2025-02-04 07:18:10|26.53|26.3|26.56|26.33|26.56|26.33|26.53|26.3|8
1738653500000|2025-02-04 07:18:20|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|7
1738653520000|2025-02-04 07:18:40|26.58|26.35|26.59|26.36|26.59|26.36|26.56|26.33|6
1738653530000|2025-02-04 07:18:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738653540000|2025-02-04 07:19:00|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738653550000|2025-02-04 07:19:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738653560000|2025-02-04 07:19:20|26.62|26.39|26.62|26.39|26.64|26.41|26.62|26.39|7
1738653570000|2025-02-04 07:19:30|26.61|26.38|26.6|26.37|26.62|26.39|26.6|26.37|4
1738653580000|2025-02-04 07:19:40|26.61|26.38|26.62|26.39|26.63|26.4|26.6|26.37|8
1738653590000|2025-02-04 07:19:50|26.61|26.38|26.63|26.4|26.63|26.4|26.61|26.38|5
1738653600000|2025-02-04 07:20:00|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|9
1738653610000|2025-02-04 07:20:10|26.59|26.36|26.57|26.34|26.59|26.36|26.55|26.32|7
1738653620000|2025-02-04 07:20:20|26.58|26.35|26.55|26.32|26.58|26.35|26.53|26.3|10
1738653630000|2025-02-04 07:20:30|26.56|26.33|26.56|26.33|26.58|26.35|26.54|26.31|12
1738653640000|2025-02-04 07:20:40|26.57|26.34|26.6|26.37|26.6|26.37|26.56|26.33|10
1738653650000|2025-02-04 07:20:50|26.61|26.38|26.6|26.37|26.62|26.39|26.59|26.36|10
1738653660000|2025-02-04 07:21:00|26.59|26.36|26.54|26.31|26.59|26.36|26.54|26.31|11
1738653670000|2025-02-04 07:21:10|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|8
1738653680000|2025-02-04 07:21:20|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738653690000|2025-02-04 07:21:30|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|5
1738653720000|2025-02-04 07:22:00|26.49|26.26|26.51|26.28|26.52|26.29|26.49|26.26|9
1738653730000|2025-02-04 07:22:10|26.52|26.29|26.49|26.26|26.52|26.29|26.49|26.26|6
1738653740000|2025-02-04 07:22:20|26.5|26.27|26.47|26.24|26.5|26.27|26.47|26.24|4
1738653750000|2025-02-04 07:22:30|26.46|26.23|26.46|26.23|26.49|26.26|26.46|26.23|9
1738653760000|2025-02-04 07:22:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738653770000|2025-02-04 07:22:50|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738653780000|2025-02-04 07:23:00|26.45|26.22|26.42|26.19|26.45|26.22|26.42|26.19|6
1738653790000|2025-02-04 07:23:10|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|7
1738653800000|2025-02-04 07:23:20|26.42|26.19|26.42|26.19|26.44|26.21|26.41|26.18|7
1738653810000|2025-02-04 07:23:30|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738653820000|2025-02-04 07:23:40|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738653830000|2025-02-04 07:23:50|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738653840000|2025-02-04 07:24:00|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|11
1738653850000|2025-02-04 07:24:10|26.39|26.16|26.36|26.13|26.4|26.17|26.36|26.13|10
1738653860000|2025-02-04 07:24:20|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|8
1738653870000|2025-02-04 07:24:30|26.41|26.18|26.39|26.16|26.44|26.21|26.39|26.16|9
1738653880000|2025-02-04 07:24:40|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738653890000|2025-02-04 07:24:50|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738653900000|2025-02-04 07:25:00|26.38|26.15|26.36|26.13|26.39|26.16|26.36|26.13|5
1738653910000|2025-02-04 07:25:10|26.37|26.14|26.37|26.14|26.37|26.14|26.36|26.13|3
1738653920000|2025-02-04 07:25:20|26.36|26.13|26.34|26.11|26.36|26.13|26.33|26.1|9
1738653930000|2025-02-04 07:25:30|26.33|26.1|26.33|26.1|26.35|26.12|26.32|26.09|7
1738653940000|2025-02-04 07:25:40|26.34|26.11|26.34|26.11|26.35|26.12|26.33|26.1|5
1738653950000|2025-02-04 07:25:50|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|6
1738653960000|2025-02-04 07:26:00|26.35|26.12|26.37|26.14|26.38|26.15|26.35|26.12|7
1738653970000|2025-02-04 07:26:10|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|8
1738653980000|2025-02-04 07:26:20|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|6
1738653990000|2025-02-04 07:26:30|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|6
1738654000000|2025-02-04 07:26:40|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|6
1738654010000|2025-02-04 07:26:50|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738654020000|2025-02-04 07:27:00|26.37|26.14|26.35|26.12|26.37|26.14|26.34|26.11|5
1738654030000|2025-02-04 07:27:10|26.34|26.11|26.32|26.09|26.34|26.11|26.32|26.09|7
1738654040000|2025-02-04 07:27:20|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|6
1738654050000|2025-02-04 07:27:30|26.33|26.1|26.35|26.12|26.35|26.12|26.33|26.1|3
1738654060000|2025-02-04 07:27:40|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|4
1738654070000|2025-02-04 07:27:50|26.34|26.11|26.33|26.1|26.35|26.12|26.32|26.09|8
1738654080000|2025-02-04 07:28:00|26.34|26.11|26.35|26.12|26.35|26.12|26.33|26.1|10
1738654090000|2025-02-04 07:28:10|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738654100000|2025-02-04 07:28:20|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|2
1738654110000|2025-02-04 07:28:30|26.33|26.1|26.33|26.1|26.35|26.12|26.33|26.1|5
1738654120000|2025-02-04 07:28:40|26.32|26.09|26.29|26.06|26.32|26.09|26.29|26.06|4
1738654130000|2025-02-04 07:28:50|26.28|26.05|26.29|26.06|26.29|26.06|26.27|26.04|4
1738654140000|2025-02-04 07:29:00|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|3
1738654150000|2025-02-04 07:29:10|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|4
1738654160000|2025-02-04 07:29:20|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738654170000|2025-02-04 07:29:30|26.28|26.05|26.28|26.05|26.28|26.05|26.27|26.04|3
1738654180000|2025-02-04 07:29:40|26.27|26.04|26.29|26.06|26.29|26.06|26.27|26.04|5
1738654190000|2025-02-04 07:29:50|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738654200000|2025-02-04 07:30:00|26.31|26.08|26.32|26.09|26.34|26.11|26.3|26.07|10
1738654210000|2025-02-04 07:30:10|26.31|26.08|26.31|26.08|26.32|26.09|26.3|26.07|9
1738654220000|2025-02-04 07:30:20|26.3|26.07|26.3|26.07|26.32|26.09|26.3|26.07|11
1738654230000|2025-02-04 07:30:30|26.29|26.06|26.3|26.07|26.31|26.08|26.28|26.05|6
1738654240000|2025-02-04 07:30:40|26.29|26.06|26.29|26.06|26.3|26.07|26.29|26.06|7
1738654250000|2025-02-04 07:30:50|26.28|26.05|26.3|26.07|26.32|26.09|26.28|26.05|9
1738654260000|2025-02-04 07:31:00|26.31|26.08|26.33|26.1|26.35|26.12|26.31|26.08|9
1738654270000|2025-02-04 07:31:10|26.34|26.11|26.34|26.11|26.35|26.12|26.33|26.1|5
1738654280000|2025-02-04 07:31:20|26.35|26.12|26.35|26.12|26.35|26.12|26.34|26.11|5
1738654290000|2025-02-04 07:31:30|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738654300000|2025-02-04 07:31:40|26.35|26.12|26.37|26.14|26.4|26.17|26.35|26.12|11
1738654310000|2025-02-04 07:31:50|26.38|26.15|26.35|26.12|26.38|26.15|26.35|26.12|9
1738654320000|2025-02-04 07:32:00|26.36|26.13|26.38|26.15|26.38|26.15|26.35|26.12|11
1738654330000|2025-02-04 07:32:10|26.37|26.14|26.37|26.14|26.38|26.15|26.36|26.13|11
1738654340000|2025-02-04 07:32:20|26.38|26.15|26.41|26.18|26.41|26.18|26.38|26.15|8
1738654350000|2025-02-04 07:32:30|26.42|26.19|26.38|26.15|26.42|26.19|26.38|26.15|4
1738654360000|2025-02-04 07:32:40|26.39|26.16|26.34|26.11|26.39|26.16|26.34|26.11|12
1738654370000|2025-02-04 07:32:50|26.35|26.12|26.35|26.12|26.35|26.12|26.34|26.11|5
1738654380000|2025-02-04 07:33:00|26.36|26.13|26.35|26.12|26.37|26.14|26.35|26.12|12
1738654390000|2025-02-04 07:33:10|26.34|26.11|26.34|26.11|26.34|26.11|26.32|26.09|11
1738654400000|2025-02-04 07:33:20|26.33|26.1|26.32|26.09|26.34|26.11|26.32|26.09|4
1738654410000|2025-02-04 07:33:30|26.33|26.1|26.36|26.13|26.36|26.13|26.33|26.1|6
1738654420000|2025-02-04 07:33:40|26.35|26.12|26.33|26.1|26.36|26.13|26.33|26.1|7
1738654430000|2025-02-04 07:33:50|26.34|26.11|26.32|26.09|26.34|26.11|26.31|26.08|5
1738654440000|2025-02-04 07:34:00|26.33|26.1|26.32|26.09|26.33|26.1|26.3|26.07|14
1738654450000|2025-02-04 07:34:10|26.31|26.08|26.28|26.05|26.32|26.09|26.27|26.04|10
1738654460000|2025-02-04 07:34:20|26.29|26.06|26.28|26.05|26.29|26.06|26.27|26.04|6
1738654470000|2025-02-04 07:34:30|26.29|26.06|26.26|26.03|26.29|26.06|26.26|26.03|6
1738654480000|2025-02-04 07:34:40|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|4
1738654490000|2025-02-04 07:34:50|26.27|26.04|26.28|26.05|26.29|26.06|26.26|26.03|8
1738654500000|2025-02-04 07:35:00|26.29|26.06|26.32|26.09|26.32|26.09|26.28|26.05|6
1738654510000|2025-02-04 07:35:10|26.33|26.1|26.3|26.07|26.33|26.1|26.3|26.07|4
1738654520000|2025-02-04 07:35:20|26.31|26.08|26.35|26.12|26.35|26.12|26.31|26.08|13
1738654530000|2025-02-04 07:35:30|26.34|26.11|26.33|26.1|26.36|26.13|26.33|26.1|10
1738654540000|2025-02-04 07:35:40|26.34|26.11|26.3|26.07|26.34|26.11|26.3|26.07|7
1738654550000|2025-02-04 07:35:50|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|10
1738654560000|2025-02-04 07:36:00|26.31|26.08|26.34|26.11|26.34|26.11|26.31|26.08|10
1738654570000|2025-02-04 07:36:10|26.35|26.12|26.36|26.13|26.36|26.13|26.34|26.11|8
1738654580000|2025-02-04 07:36:20|26.35|26.12|26.37|26.14|26.37|26.14|26.35|26.12|9
1738654590000|2025-02-04 07:36:30|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|6
1738654600000|2025-02-04 07:36:40|26.34|26.11|26.39|26.16|26.39|26.16|26.34|26.11|8
1738654610000|2025-02-04 07:36:50|26.38|26.15|26.38|26.15|26.4|26.17|26.37|26.14|11
1738654620000|2025-02-04 07:37:00|26.39|26.16|26.38|26.15|26.4|26.17|26.37|26.14|10
1738654630000|2025-02-04 07:37:10|26.39|26.16|26.42|26.19|26.42|26.19|26.38|26.15|6
1738654640000|2025-02-04 07:37:20|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738654660000|2025-02-04 07:37:40|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738654670000|2025-02-04 07:37:50|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|8
1738654680000|2025-02-04 07:38:00|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|11
1738654690000|2025-02-04 07:38:10|26.45|26.22|26.45|26.22|26.46|26.23|26.44|26.21|5
1738654700000|2025-02-04 07:38:20|26.46|26.23|26.44|26.21|26.46|26.23|26.43|26.2|5
1738654710000|2025-02-04 07:38:30|26.43|26.2|26.42|26.19|26.43|26.2|26.41|26.18|4
1738654720000|2025-02-04 07:38:40|26.41|26.18|26.39|26.16|26.42|26.19|26.39|26.16|9
1738654730000|2025-02-04 07:38:50|26.4|26.17|26.37|26.14|26.4|26.17|26.37|26.14|8
1738654740000|2025-02-04 07:39:00|26.38|26.15|26.35|26.12|26.39|26.16|26.34|26.11|12
1738654750000|2025-02-04 07:39:10|26.34|26.11|26.34|26.11|26.35|26.12|26.33|26.1|9
1738654760000|2025-02-04 07:39:20|26.33|26.1|26.32|26.09|26.34|26.11|26.32|26.09|4
1738654770000|2025-02-04 07:39:30|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|4
1738654780000|2025-02-04 07:39:40|26.33|26.1|26.31|26.08|26.33|26.1|26.31|26.08|3
1738654790000|2025-02-04 07:39:50|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738654800000|2025-02-04 07:40:00|26.32|26.09|26.3|26.07|26.32|26.09|26.3|26.07|7
1738654810000|2025-02-04 07:40:10|26.29|26.06|26.26|26.03|26.29|26.06|26.26|26.03|4
1738654820000|2025-02-04 07:40:20|26.25|26.02|26.24|26.01|26.26|26.03|26.24|26.01|6
1738654830000|2025-02-04 07:40:30|26.23|26|26.22|25.99|26.23|26|26.21|25.98|4
1738654840000|2025-02-04 07:40:40|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738654850000|2025-02-04 07:40:50|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|6
1738654860000|2025-02-04 07:41:00|26.23|26|26.24|26.01|26.24|26.01|26.21|25.98|8
1738654870000|2025-02-04 07:41:10|26.23|26|26.21|25.98|26.23|26|26.2|25.97|7
1738654880000|2025-02-04 07:41:20|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|5
1738654890000|2025-02-04 07:41:30|26.19|25.96|26.19|25.96|26.2|25.97|26.19|25.96|3
1738654900000|2025-02-04 07:41:40|26.18|25.95|26.17|25.94|26.18|25.95|26.15|25.92|6
1738654910000|2025-02-04 07:41:50|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|9
1738654920000|2025-02-04 07:42:00|26.18|25.95|26.22|25.99|26.22|25.99|26.18|25.95|5
1738654930000|2025-02-04 07:42:10|26.21|25.98|26.2|25.97|26.21|25.98|26.19|25.96|4
1738654940000|2025-02-04 07:42:20|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|5
1738654950000|2025-02-04 07:42:30|26.18|25.95|26.19|25.96|26.2|25.97|26.18|25.95|6
1738654960000|2025-02-04 07:42:40|26.2|25.97|26.18|25.95|26.2|25.97|26.17|25.94|5
1738654970000|2025-02-04 07:42:50|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|3
1738654980000|2025-02-04 07:43:00|26.16|25.93|26.16|25.93|26.17|25.94|26.15|25.92|7
1738654990000|2025-02-04 07:43:10|26.17|25.94|26.18|25.95|26.19|25.96|26.16|25.93|6
1738655000000|2025-02-04 07:43:20|26.19|25.96|26.19|25.96|26.19|25.96|26.18|25.95|7
1738655010000|2025-02-04 07:43:30|26.2|25.97|26.19|25.96|26.2|25.97|26.18|25.95|7
1738655020000|2025-02-04 07:43:40|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|5
1738655030000|2025-02-04 07:43:50|26.19|25.96|26.19|25.96|26.2|25.97|26.18|25.95|5
1738655040000|2025-02-04 07:44:00|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|8
1738655050000|2025-02-04 07:44:10|26.18|25.95|26.15|25.92|26.18|25.95|26.15|25.92|4
1738655060000|2025-02-04 07:44:20|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738655070000|2025-02-04 07:44:30|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1738655080000|2025-02-04 07:44:40|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|5
1738655090000|2025-02-04 07:44:50|26.14|25.91|26.12|25.89|26.14|25.91|26.12|25.89|5
1738655100000|2025-02-04 07:45:00|26.13|25.9|26.11|25.88|26.15|25.92|26.11|25.88|11
1738655110000|2025-02-04 07:45:10|26.12|25.89|26.11|25.88|26.12|25.89|26.1|25.87|8
1738655120000|2025-02-04 07:45:20|26.1|25.87|26.05|25.82|26.1|25.87|26.05|25.82|7
1738655130000|2025-02-04 07:45:30|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|9
1738655140000|2025-02-04 07:45:40|26.03|25.8|26.02|25.79|26.04|25.81|26.02|25.79|6
1738655150000|2025-02-04 07:45:50|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|3
1738655160000|2025-02-04 07:46:00|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738655170000|2025-02-04 07:46:10|26.04|25.81|26.03|25.8|26.06|25.83|26.03|25.8|6
1738655180000|2025-02-04 07:46:20|26.02|25.79|26.03|25.8|26.04|25.81|26.01|25.78|12
1738655190000|2025-02-04 07:46:30|26.04|25.81|26.05|25.82|26.06|25.83|26.03|25.8|8
1738655200000|2025-02-04 07:46:40|26.06|25.83|26.04|25.81|26.06|25.83|26.03|25.8|9
1738655210000|2025-02-04 07:46:50|26.05|25.82|26.05|25.82|26.07|25.84|26.04|25.81|8
1738655220000|2025-02-04 07:47:00|26.04|25.81|26.03|25.8|26.04|25.81|26.02|25.79|7
1738655230000|2025-02-04 07:47:10|26.02|25.79|26|25.77|26.02|25.79|26|25.77|5
1738655240000|2025-02-04 07:47:20|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|10
1738655250000|2025-02-04 07:47:30|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738655260000|2025-02-04 07:47:40|26.02|25.79|26.02|25.79|26.05|25.82|26.02|25.79|9
1738655270000|2025-02-04 07:47:50|26.03|25.8|26.02|25.79|26.03|25.8|26|25.77|6
1738655280000|2025-02-04 07:48:00|26.03|25.8|26.03|25.8|26.05|25.82|26.03|25.8|5
1738655290000|2025-02-04 07:48:10|26.02|25.79|26.04|25.81|26.04|25.81|26.01|25.78|9
1738655300000|2025-02-04 07:48:20|26.03|25.8|26|25.77|26.03|25.8|26|25.77|8
1738655320000|2025-02-04 07:48:40|26.04|25.81|26.05|25.82|26.05|25.82|26.02|25.79|5
1738655330000|2025-02-04 07:48:50|26.06|25.83|26.04|25.81|26.06|25.83|26.03|25.8|7
1738655340000|2025-02-04 07:49:00|26.05|25.82|25.99|25.76|26.05|25.82|25.99|25.76|7
1738655350000|2025-02-04 07:49:10|26|25.77|26.02|25.79|26.02|25.79|26|25.77|5
1738655360000|2025-02-04 07:49:20|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|9
1738655370000|2025-02-04 07:49:30|26.02|25.79|26|25.77|26.02|25.79|26|25.77|11
1738655380000|2025-02-04 07:49:40|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|8
1738655390000|2025-02-04 07:49:50|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|3
1738655400000|2025-02-04 07:50:00|26.05|25.82|26.12|25.89|26.12|25.89|26.05|25.82|10
1738655410000|2025-02-04 07:50:10|26.11|25.88|26.1|25.87|26.12|25.89|26.09|25.86|6
1738655420000|2025-02-04 07:50:20|26.09|25.86|26.12|25.89|26.12|25.89|26.09|25.86|8
1738655430000|2025-02-04 07:50:30|26.11|25.88|26.1|25.87|26.11|25.88|26.08|25.85|10
1738655440000|2025-02-04 07:50:40|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|5
1738655450000|2025-02-04 07:50:50|26.08|25.85|26.1|25.87|26.11|25.88|26.08|25.85|7
1738655460000|2025-02-04 07:51:00|26.09|25.86|26.13|25.9|26.13|25.9|26.09|25.86|11
1738655470000|2025-02-04 07:51:10|26.12|25.89|26.15|25.92|26.15|25.92|26.12|25.89|6
1738655480000|2025-02-04 07:51:20|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738655490000|2025-02-04 07:51:30|26.15|25.92|26.15|25.92|26.16|25.93|26.15|25.92|5
1738655500000|2025-02-04 07:51:40|26.14|25.91|26.13|25.9|26.15|25.92|26.13|25.9|4
1738655520000|2025-02-04 07:52:00|26.12|25.89|26.11|25.88|26.12|25.89|26.09|25.86|6
1738655530000|2025-02-04 07:52:10|26.1|25.87|26.11|25.88|26.11|25.88|26.09|25.86|8
1738655540000|2025-02-04 07:52:20|26.12|25.89|26.1|25.87|26.13|25.9|26.09|25.86|15
1738655550000|2025-02-04 07:52:30|26.09|25.86|26.09|25.86|26.09|25.86|26.07|25.84|9
1738655560000|2025-02-04 07:52:40|26.08|25.85|26.09|25.86|26.09|25.86|26.07|25.84|6
1738655570000|2025-02-04 07:52:50|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|6
1738655580000|2025-02-04 07:53:00|26.08|25.85|26.03|25.8|26.08|25.85|26.03|25.8|6
1738655590000|2025-02-04 07:53:10|26.02|25.79|26.02|25.79|26.04|25.81|26.02|25.79|5
1738655600000|2025-02-04 07:53:20|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|4
1738655610000|2025-02-04 07:53:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738655620000|2025-02-04 07:53:40|26|25.77|25.99|25.76|26|25.77|25.99|25.76|8
1738655630000|2025-02-04 07:53:50|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738655640000|2025-02-04 07:54:00|26|25.77|26|25.77|26.02|25.79|26|25.77|12
1738655650000|2025-02-04 07:54:10|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738655660000|2025-02-04 07:54:20|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1738655670000|2025-02-04 07:54:30|25.98|25.75|25.96|25.73|25.98|25.75|25.95|25.72|10
1738655680000|2025-02-04 07:54:40|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|9
1738655690000|2025-02-04 07:54:50|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|9
1738655700000|2025-02-04 07:55:00|25.97|25.74|26.03|25.8|26.04|25.81|25.97|25.74|10
1738655710000|2025-02-04 07:55:10|26.02|25.79|25.98|25.75|26.02|25.79|25.97|25.74|10
1738655720000|2025-02-04 07:55:20|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|3
1738655740000|2025-02-04 07:55:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738655750000|2025-02-04 07:55:50|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|3
1738655760000|2025-02-04 07:56:00|25.95|25.72|25.97|25.74|25.98|25.75|25.95|25.72|7
1738655770000|2025-02-04 07:56:10|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|6
1738655780000|2025-02-04 07:56:20|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|4
1738655790000|2025-02-04 07:56:30|26|25.77|26.02|25.79|26.03|25.8|26|25.77|9
1738655800000|2025-02-04 07:56:40|26.03|25.8|26.02|25.79|26.03|25.8|26|25.77|6
1738655810000|2025-02-04 07:56:50|26.01|25.78|26|25.77|26.02|25.79|26|25.77|6
1738655830000|2025-02-04 07:57:10|26.03|25.8|26.06|25.83|26.06|25.83|26.03|25.8|4
1738655840000|2025-02-04 07:57:20|26.07|25.84|26.09|25.86|26.1|25.87|26.07|25.84|5
1738655850000|2025-02-04 07:57:30|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|6
1738655860000|2025-02-04 07:57:40|26.1|25.87|26.1|25.87|26.12|25.89|26.1|25.87|5
1738655870000|2025-02-04 07:57:50|26.11|25.88|26.13|25.9|26.14|25.91|26.11|25.88|7
1738655880000|2025-02-04 07:58:00|26.12|25.89|26.1|25.87|26.12|25.89|26.09|25.86|11
1738655890000|2025-02-04 07:58:10|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|6
1738655900000|2025-02-04 07:58:20|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1738655910000|2025-02-04 07:58:30|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|7
1738655920000|2025-02-04 07:58:40|26.1|25.87|26.08|25.85|26.1|25.87|26.07|25.84|8
1738655930000|2025-02-04 07:58:50|26.07|25.84|26.09|25.86|26.09|25.86|26.07|25.84|3
1738655940000|2025-02-04 07:59:00|26.1|25.87|26.04|25.81|26.1|25.87|26.04|25.81|7
1738655950000|2025-02-04 07:59:10|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738655960000|2025-02-04 07:59:20|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738655970000|2025-02-04 07:59:30|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|6
1738655980000|2025-02-04 07:59:40|26.05|25.82|26.08|25.85|26.08|25.85|26.04|25.81|5
1738655990000|2025-02-04 07:59:50|26.07|25.84|26.09|25.86|26.11|25.88|26.07|25.84|15
1738656000000|2025-02-04 08:00:00|26.1|25.87|26.12|25.89|26.12|25.89|26.08|25.85|9
1738656010000|2025-02-04 08:00:10|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738656020000|2025-02-04 08:00:20|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|6
1738656030000|2025-02-04 08:00:30|26.05|25.82|26.05|25.82|26.05|25.82|26.03|25.8|7
1738656040000|2025-02-04 08:00:40|26.06|25.83|26.05|25.82|26.08|25.85|26.04|25.81|10
1738656050000|2025-02-04 08:00:50|26.04|25.81|26.03|25.8|26.05|25.82|26.02|25.79|10
1738656060000|2025-02-04 08:01:00|26.02|25.79|26.01|25.78|26.04|25.81|26|25.77|12
1738656070000|2025-02-04 08:01:10|26|25.77|26.05|25.82|26.05|25.82|26|25.77|16
1738656080000|2025-02-04 08:01:20|26.04|25.81|26.02|25.79|26.07|25.84|26.01|25.78|11
1738656090000|2025-02-04 08:01:30|26.01|25.78|25.97|25.74|26.02|25.79|25.97|25.74|7
1738656100000|2025-02-04 08:01:40|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|5
1738656110000|2025-02-04 08:01:50|25.99|25.76|25.95|25.72|25.99|25.76|25.95|25.72|7
1738656120000|2025-02-04 08:02:00|25.94|25.71|25.97|25.74|25.97|25.74|25.94|25.71|4
1738656130000|2025-02-04 08:02:10|25.96|25.73|25.97|25.74|25.98|25.75|25.94|25.71|7
1738656140000|2025-02-04 08:02:20|25.96|25.73|26.01|25.78|26.01|25.78|25.96|25.73|10
1738656150000|2025-02-04 08:02:30|26|25.77|25.99|25.76|26|25.77|25.97|25.74|13
1738656160000|2025-02-04 08:02:40|25.98|25.75|25.98|25.75|25.99|25.76|25.94|25.71|14
1738656170000|2025-02-04 08:02:50|25.97|25.74|25.93|25.7|25.97|25.74|25.93|25.7|5
1738656180000|2025-02-04 08:03:00|25.92|25.69|25.89|25.66|25.92|25.69|25.89|25.66|3
1738656190000|2025-02-04 08:03:10|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|10
1738656200000|2025-02-04 08:03:20|25.92|25.69|25.95|25.72|25.95|25.72|25.92|25.69|10
1738656210000|2025-02-04 08:03:30|25.96|25.73|25.97|25.74|25.97|25.74|25.94|25.71|12
1738656220000|2025-02-04 08:03:40|25.98|25.75|25.94|25.71|25.98|25.75|25.93|25.7|9
1738656230000|2025-02-04 08:03:50|25.95|25.72|25.92|25.69|25.95|25.72|25.92|25.69|8
1738656240000|2025-02-04 08:04:00|25.91|25.68|25.92|25.69|25.92|25.69|25.89|25.66|6
1738656250000|2025-02-04 08:04:10|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|11
1738656260000|2025-02-04 08:04:20|25.9|25.67|25.96|25.73|25.96|25.73|25.9|25.67|7
1738656270000|2025-02-04 08:04:30|25.97|25.74|25.99|25.76|25.99|25.76|25.95|25.72|11
1738656280000|2025-02-04 08:04:40|25.98|25.75|26|25.77|26|25.77|25.96|25.73|12
1738656290000|2025-02-04 08:04:50|25.99|25.76|25.95|25.72|26|25.77|25.95|25.72|13
1738656300000|2025-02-04 08:05:00|25.94|25.71|25.97|25.74|25.99|25.76|25.94|25.71|13
1738656310000|2025-02-04 08:05:10|25.98|25.75|25.99|25.76|26|25.77|25.97|25.74|11
1738656320000|2025-02-04 08:05:20|26|25.77|25.99|25.76|26.01|25.78|25.98|25.75|12
1738656330000|2025-02-04 08:05:30|25.98|25.75|25.94|25.71|25.98|25.75|25.94|25.71|10
1738656340000|2025-02-04 08:05:40|25.95|25.72|25.99|25.76|26|25.77|25.95|25.72|14
1738656350000|2025-02-04 08:05:50|26|25.77|25.98|25.75|26|25.77|25.98|25.75|12
1738656360000|2025-02-04 08:06:00|25.97|25.74|25.91|25.68|25.97|25.74|25.91|25.68|12
1738656370000|2025-02-04 08:06:10|25.9|25.67|25.93|25.7|25.94|25.71|25.9|25.67|10
1738656380000|2025-02-04 08:06:20|25.92|25.69|25.93|25.7|25.94|25.71|25.9|25.67|11
1738656390000|2025-02-04 08:06:30|25.94|25.71|25.98|25.75|25.98|25.75|25.94|25.71|13
1738656400000|2025-02-04 08:06:40|25.97|25.74|25.99|25.76|26|25.77|25.97|25.74|9
1738656410000|2025-02-04 08:06:50|26|25.77|26|25.77|26.02|25.79|25.99|25.76|9
1738656420000|2025-02-04 08:07:00|25.99|25.76|26.03|25.8|26.04|25.81|25.98|25.75|15
1738656430000|2025-02-04 08:07:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|6
1738656440000|2025-02-04 08:07:20|26|25.77|26.03|25.8|26.03|25.8|25.98|25.75|10
1738656450000|2025-02-04 08:07:30|26.02|25.79|25.99|25.76|26.02|25.79|25.98|25.75|8
1738656460000|2025-02-04 08:07:40|26|25.77|26.03|25.8|26.04|25.81|26|25.77|10
1738656470000|2025-02-04 08:07:50|26.04|25.81|26.02|25.79|26.05|25.82|26.02|25.79|9
1738656480000|2025-02-04 08:08:00|26.03|25.8|26.06|25.83|26.06|25.83|26.02|25.79|6
1738656490000|2025-02-04 08:08:10|26.07|25.84|26.07|25.84|26.07|25.84|26.05|25.82|5
1738656500000|2025-02-04 08:08:20|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|8
1738656510000|2025-02-04 08:08:30|26.11|25.88|26.2|25.97|26.2|25.97|26.11|25.88|9
1738656520000|2025-02-04 08:08:40|26.21|25.98|26.16|25.93|26.22|25.99|26.16|25.93|12
1738656530000|2025-02-04 08:08:50|26.15|25.92|26.17|25.94|26.17|25.94|26.15|25.92|10
1738656540000|2025-02-04 08:09:00|26.18|25.95|26.13|25.9|26.18|25.95|26.13|25.9|13
1738656550000|2025-02-04 08:09:10|26.14|25.91|26.18|25.95|26.19|25.96|26.14|25.91|13
1738656560000|2025-02-04 08:09:20|26.19|25.96|26.17|25.94|26.19|25.96|26.15|25.92|11
1738656570000|2025-02-04 08:09:30|26.18|25.95|26.16|25.93|26.19|25.96|26.15|25.92|11
1738656580000|2025-02-04 08:09:40|26.17|25.94|26.22|25.99|26.22|25.99|26.17|25.94|11
1738656590000|2025-02-04 08:09:50|26.21|25.98|26.29|26.06|26.29|26.06|26.21|25.98|9
1738656600000|2025-02-04 08:10:00|26.28|26.05|26.31|26.08|26.32|26.09|26.28|26.05|9
1738656610000|2025-02-04 08:10:10|26.32|26.09|26.31|26.08|26.33|26.1|26.31|26.08|8
1738656620000|2025-02-04 08:10:20|26.3|26.07|26.3|26.07|26.31|26.08|26.27|26.04|10
1738656630000|2025-02-04 08:10:30|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|9
1738656640000|2025-02-04 08:10:40|26.26|26.03|26.22|25.99|26.26|26.03|26.22|25.99|13
1738656650000|2025-02-04 08:10:50|26.23|26|26.25|26.02|26.25|26.02|26.21|25.98|9
1738656660000|2025-02-04 08:11:00|26.24|26.01|26.25|26.02|26.26|26.03|26.24|26.01|6
1738656670000|2025-02-04 08:11:10|26.24|26.01|26.23|26|26.26|26.03|26.23|26|12
1738656680000|2025-02-04 08:11:20|26.24|26.01|26.23|26|26.24|26.01|26.21|25.98|8
1738656690000|2025-02-04 08:11:30|26.24|26.01|26.24|26.01|26.26|26.03|26.24|26.01|9
1738656700000|2025-02-04 08:11:40|26.23|26|26.2|25.97|26.23|26|26.19|25.96|6
1738656710000|2025-02-04 08:11:50|26.21|25.98|26.2|25.97|26.22|25.99|26.2|25.97|6
1738656720000|2025-02-04 08:12:00|26.19|25.96|26.16|25.93|26.21|25.98|26.16|25.93|12
1738656730000|2025-02-04 08:12:10|26.14|25.91|26.14|25.91|26.15|25.92|26.13|25.9|7
1738656740000|2025-02-04 08:12:20|26.15|25.92|26.2|25.97|26.2|25.97|26.15|25.92|8
1738656750000|2025-02-04 08:12:30|26.21|25.98|26.2|25.97|26.21|25.98|26.19|25.96|11
1738656760000|2025-02-04 08:12:40|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|6
1738656770000|2025-02-04 08:12:50|26.23|26|26.24|26.01|26.24|26.01|26.23|26|6
1738656780000|2025-02-04 08:13:00|26.25|26.02|26.24|26.01|26.25|26.02|26.23|26|10
1738656790000|2025-02-04 08:13:10|26.23|26|26.26|26.03|26.26|26.03|26.23|26|10
1738656800000|2025-02-04 08:13:20|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738656810000|2025-02-04 08:13:30|26.27|26.04|26.28|26.05|26.28|26.05|26.26|26.03|6
1738656820000|2025-02-04 08:13:40|26.27|26.04|26.26|26.03|26.27|26.04|26.25|26.02|12
1738656830000|2025-02-04 08:13:50|26.25|26.02|26.23|26|26.25|26.02|26.23|26|7
1738656840000|2025-02-04 08:14:00|26.24|26.01|26.22|25.99|26.24|26.01|26.22|25.99|9
1738656850000|2025-02-04 08:14:10|26.21|25.98|26.17|25.94|26.21|25.98|26.17|25.94|7
1738656860000|2025-02-04 08:14:20|26.18|25.95|26.21|25.98|26.21|25.98|26.18|25.95|4
1738656870000|2025-02-04 08:14:30|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|8
1738656880000|2025-02-04 08:14:40|26.2|25.97|26.22|25.99|26.22|25.99|26.2|25.97|9
1738656890000|2025-02-04 08:14:50|26.23|26|26.24|26.01|26.24|26.01|26.23|26|4
1738656900000|2025-02-04 08:15:00|26.25|26.02|26.26|26.03|26.26|26.03|26.22|25.99|14
1738656910000|2025-02-04 08:15:10|26.25|26.02|26.26|26.03|26.26|26.03|26.23|26|12
1738656920000|2025-02-04 08:15:20|26.27|26.04|26.26|26.03|26.27|26.04|26.25|26.02|8
1738656930000|2025-02-04 08:15:30|26.27|26.04|26.27|26.04|26.28|26.05|26.26|26.03|7
1738656940000|2025-02-04 08:15:40|26.28|26.05|26.25|26.02|26.28|26.05|26.25|26.02|6
1738656950000|2025-02-04 08:15:50|26.26|26.03|26.31|26.08|26.31|26.08|26.26|26.03|8
1738656960000|2025-02-04 08:16:00|26.3|26.07|26.3|26.07|26.31|26.08|26.3|26.07|5
1738656970000|2025-02-04 08:16:10|26.31|26.08|26.29|26.06|26.31|26.08|26.28|26.05|7
1738656980000|2025-02-04 08:16:20|26.28|26.05|26.25|26.02|26.28|26.05|26.25|26.02|4
1738657000000|2025-02-04 08:16:40|26.2|25.97|26.18|25.95|26.21|25.98|26.17|25.94|7
1738657010000|2025-02-04 08:16:50|26.17|25.94|26.19|25.96|26.2|25.97|26.17|25.94|5
1738657020000|2025-02-04 08:17:00|26.18|25.95|26.15|25.92|26.18|25.95|26.15|25.92|8
1738657030000|2025-02-04 08:17:10|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1738657040000|2025-02-04 08:17:20|26.16|25.93|26.15|25.92|26.17|25.94|26.15|25.92|4
1738657050000|2025-02-04 08:17:30|26.16|25.93|26.2|25.97|26.2|25.97|26.16|25.93|7
1738657060000|2025-02-04 08:17:40|26.21|25.98|26.17|25.94|26.22|25.99|26.17|25.94|9
1738657070000|2025-02-04 08:17:50|26.16|25.93|26.16|25.93|26.17|25.94|26.15|25.92|9
1738657080000|2025-02-04 08:18:00|26.15|25.92|26.15|25.92|26.17|25.94|26.15|25.92|7
1738657090000|2025-02-04 08:18:10|26.16|25.93|26.18|25.95|26.18|25.95|26.14|25.91|10
1738657100000|2025-02-04 08:18:20|26.19|25.96|26.22|25.99|26.23|26|26.19|25.96|10
1738657110000|2025-02-04 08:18:30|26.23|26|26.21|25.98|26.23|26|26.21|25.98|11
1738657120000|2025-02-04 08:18:40|26.22|25.99|26.19|25.96|26.22|25.99|26.17|25.94|10
1738657130000|2025-02-04 08:18:50|26.2|25.97|26.16|25.93|26.2|25.97|26.16|25.93|7
1738657140000|2025-02-04 08:19:00|26.15|25.92|26.14|25.91|26.17|25.94|26.14|25.91|8
1738657150000|2025-02-04 08:19:10|26.15|25.92|26.19|25.96|26.19|25.96|26.14|25.91|9
1738657160000|2025-02-04 08:19:20|26.18|25.95|26.18|25.95|26.19|25.96|26.17|25.94|9
1738657170000|2025-02-04 08:19:30|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|3
1738657180000|2025-02-04 08:19:40|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|6
1738657190000|2025-02-04 08:19:50|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|4
1738657200000|2025-02-04 08:20:00|26.18|25.95|26.21|25.98|26.22|25.99|26.18|25.95|9
1738657210000|2025-02-04 08:20:10|26.2|25.97|26.2|25.97|26.2|25.97|26.18|25.95|9
1738657220000|2025-02-04 08:20:20|26.19|25.96|26.19|25.96|26.19|25.96|26.18|25.95|3
1738657230000|2025-02-04 08:20:30|26.18|25.95|26.23|26|26.23|26|26.18|25.95|6
1738657240000|2025-02-04 08:20:40|26.22|25.99|26.24|26.01|26.25|26.02|26.21|25.98|9
1738657250000|2025-02-04 08:20:50|26.25|26.02|26.26|26.03|26.26|26.03|26.24|26.01|4
1738657260000|2025-02-04 08:21:00|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|5
1738657270000|2025-02-04 08:21:10|26.26|26.03|26.31|26.08|26.31|26.08|26.25|26.02|11
1738657280000|2025-02-04 08:21:20|26.32|26.09|26.31|26.08|26.32|26.09|26.31|26.08|4
1738657290000|2025-02-04 08:21:30|26.32|26.09|26.35|26.12|26.35|26.12|26.31|26.08|9
1738657300000|2025-02-04 08:21:40|26.36|26.13|26.35|26.12|26.36|26.13|26.34|26.11|6
1738657310000|2025-02-04 08:21:50|26.36|26.13|26.37|26.14|26.39|26.16|26.36|26.13|8
1738657320000|2025-02-04 08:22:00|26.36|26.13|26.4|26.17|26.4|26.17|26.36|26.13|9
1738657340000|2025-02-04 08:22:20|26.35|26.12|26.35|26.12|26.36|26.13|26.34|26.11|7
1738657350000|2025-02-04 08:22:30|26.34|26.11|26.32|26.09|26.34|26.11|26.31|26.08|6
1738657360000|2025-02-04 08:22:40|26.31|26.08|26.33|26.1|26.33|26.1|26.31|26.08|3
1738657370000|2025-02-04 08:22:50|26.34|26.11|26.36|26.13|26.37|26.14|26.34|26.11|7
1738657380000|2025-02-04 08:23:00|26.35|26.12|26.38|26.15|26.38|26.15|26.35|26.12|4
1738657390000|2025-02-04 08:23:10|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|7
1738657400000|2025-02-04 08:23:20|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|7
1738657410000|2025-02-04 08:23:30|26.39|26.16|26.42|26.19|26.43|26.2|26.39|26.16|8
1738657420000|2025-02-04 08:23:40|26.43|26.2|26.46|26.23|26.46|26.23|26.43|26.2|4
1738657430000|2025-02-04 08:23:50|26.47|26.24|26.43|26.2|26.47|26.24|26.43|26.2|5
1738657440000|2025-02-04 08:24:00|26.42|26.19|26.43|26.2|26.43|26.2|26.41|26.18|8
1738657450000|2025-02-04 08:24:10|26.42|26.19|26.41|26.18|26.44|26.21|26.41|26.18|10
1738657460000|2025-02-04 08:24:20|26.4|26.17|26.4|26.17|26.41|26.18|26.39|26.16|7
1738657470000|2025-02-04 08:24:30|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738657480000|2025-02-04 08:24:40|26.38|26.15|26.4|26.17|26.4|26.17|26.37|26.14|5
1738657490000|2025-02-04 08:24:50|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738657500000|2025-02-04 08:25:00|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|5
1738657510000|2025-02-04 08:25:10|26.35|26.12|26.37|26.14|26.38|26.15|26.35|26.12|7
1738657520000|2025-02-04 08:25:20|26.38|26.15|26.41|26.18|26.42|26.19|26.38|26.15|10
1738657530000|2025-02-04 08:25:30|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|5
1738657540000|2025-02-04 08:25:40|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|9
1738657550000|2025-02-04 08:25:50|26.38|26.15|26.38|26.15|26.4|26.17|26.38|26.15|7
1738657560000|2025-02-04 08:26:00|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|8
1738657570000|2025-02-04 08:26:10|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|7
1738657580000|2025-02-04 08:26:20|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738657590000|2025-02-04 08:26:30|26.39|26.16|26.37|26.14|26.39|26.16|26.36|26.13|9
1738657600000|2025-02-04 08:26:40|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|3
1738657610000|2025-02-04 08:26:50|26.39|26.16|26.4|26.17|26.42|26.19|26.39|26.16|8
1738657620000|2025-02-04 08:27:00|26.39|26.16|26.4|26.17|26.4|26.17|26.38|26.15|6
1738657650000|2025-02-04 08:27:30|26.42|26.19|26.45|26.22|26.46|26.23|26.42|26.19|6
1738657660000|2025-02-04 08:27:40|26.46|26.23|26.45|26.22|26.46|26.23|26.44|26.21|6
1738657670000|2025-02-04 08:27:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|4
1738657680000|2025-02-04 08:28:00|26.42|26.19|26.42|26.19|26.42|26.19|26.4|26.17|5
1738657690000|2025-02-04 08:28:10|26.41|26.18|26.44|26.21|26.45|26.22|26.41|26.18|6
1738657700000|2025-02-04 08:28:20|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|5
1738657710000|2025-02-04 08:28:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738657720000|2025-02-04 08:28:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|7
1738657730000|2025-02-04 08:28:50|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738657740000|2025-02-04 08:29:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738657750000|2025-02-04 08:29:10|26.49|26.26|26.47|26.24|26.5|26.27|26.47|26.24|5
1738657760000|2025-02-04 08:29:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738657770000|2025-02-04 08:29:30|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|4
1738657780000|2025-02-04 08:29:40|26.48|26.25|26.47|26.24|26.49|26.26|26.46|26.23|10
1738657790000|2025-02-04 08:29:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738657800000|2025-02-04 08:30:00|26.45|26.22|26.43|26.2|26.46|26.23|26.42|26.19|7
1738657810000|2025-02-04 08:30:10|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|8
1738657820000|2025-02-04 08:30:20|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|6
1738657830000|2025-02-04 08:30:30|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|10
1738657840000|2025-02-04 08:30:40|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|5
1738657850000|2025-02-04 08:30:50|26.41|26.18|26.39|26.16|26.41|26.18|26.38|26.15|6
1738657860000|2025-02-04 08:31:00|26.4|26.17|26.47|26.24|26.47|26.24|26.39|26.16|12
1738657870000|2025-02-04 08:31:10|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|7
1738657880000|2025-02-04 08:31:20|26.49|26.26|26.5|26.27|26.51|26.28|26.48|26.25|10
1738657890000|2025-02-04 08:31:30|26.51|26.28|26.46|26.23|26.51|26.28|26.46|26.23|8
1738657900000|2025-02-04 08:31:40|26.47|26.24|26.44|26.21|26.48|26.25|26.43|26.2|8
1738657910000|2025-02-04 08:31:50|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738657930000|2025-02-04 08:32:10|26.41|26.18|26.41|26.18|26.42|26.19|26.4|26.17|5
1738657940000|2025-02-04 08:32:20|26.42|26.19|26.42|26.19|26.45|26.22|26.41|26.18|9
1738657950000|2025-02-04 08:32:30|26.41|26.18|26.4|26.17|26.43|26.2|26.4|26.17|6
1738657960000|2025-02-04 08:32:40|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|5
1738657970000|2025-02-04 08:32:50|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|6
1738657980000|2025-02-04 08:33:00|26.42|26.19|26.41|26.18|26.42|26.19|26.4|26.17|7
1738657990000|2025-02-04 08:33:10|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|5
1738658000000|2025-02-04 08:33:20|26.41|26.18|26.42|26.19|26.43|26.2|26.41|26.18|6
1738658010000|2025-02-04 08:33:30|26.41|26.18|26.42|26.19|26.42|26.19|26.4|26.17|4
1738658020000|2025-02-04 08:33:40|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|5
1738658030000|2025-02-04 08:33:50|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738658040000|2025-02-04 08:34:00|26.41|26.18|26.41|26.18|26.43|26.2|26.41|26.18|9
1738658050000|2025-02-04 08:34:10|26.42|26.19|26.42|26.19|26.44|26.21|26.41|26.18|7
1738658060000|2025-02-04 08:34:20|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|5
1738658070000|2025-02-04 08:34:30|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738658080000|2025-02-04 08:34:40|26.41|26.18|26.42|26.19|26.43|26.2|26.41|26.18|4
1738658090000|2025-02-04 08:34:50|26.41|26.18|26.43|26.2|26.43|26.2|26.41|26.18|7
1738658100000|2025-02-04 08:35:00|26.44|26.21|26.41|26.18|26.44|26.21|26.41|26.18|8
1738658130000|2025-02-04 08:35:30|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738658140000|2025-02-04 08:35:40|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|5
1738658150000|2025-02-04 08:35:50|26.4|26.17|26.36|26.13|26.4|26.17|26.36|26.13|5
1738658160000|2025-02-04 08:36:00|26.37|26.14|26.38|26.15|26.38|26.15|26.36|26.13|6
1738658170000|2025-02-04 08:36:10|26.37|26.14|26.35|26.12|26.37|26.14|26.34|26.11|7
1738658180000|2025-02-04 08:36:20|26.36|26.13|26.36|26.13|26.37|26.14|26.35|26.12|9
1738658190000|2025-02-04 08:36:30|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|4
1738658200000|2025-02-04 08:36:40|26.37|26.14|26.36|26.13|26.37|26.14|26.34|26.11|8
1738658210000|2025-02-04 08:36:50|26.35|26.12|26.36|26.13|26.36|26.13|26.34|26.11|12
1738658220000|2025-02-04 08:37:00|26.35|26.12|26.34|26.11|26.36|26.13|26.34|26.11|8
1738658240000|2025-02-04 08:37:20|26.32|26.09|26.3|26.07|26.32|26.09|26.3|26.07|5
1738658250000|2025-02-04 08:37:30|26.31|26.08|26.27|26.04|26.31|26.08|26.26|26.03|11
1738658260000|2025-02-04 08:37:40|26.26|26.03|26.28|26.05|26.28|26.05|26.26|26.03|9
1738658270000|2025-02-04 08:37:50|26.29|26.06|26.26|26.03|26.29|26.06|26.26|26.03|9
1738658280000|2025-02-04 08:38:00|26.27|26.04|26.27|26.04|26.3|26.07|26.26|26.03|12
1738658290000|2025-02-04 08:38:10|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738658300000|2025-02-04 08:38:20|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738658310000|2025-02-04 08:38:30|26.26|26.03|26.27|26.04|26.28|26.05|26.26|26.03|6
1738658320000|2025-02-04 08:38:40|26.26|26.03|26.26|26.03|26.27|26.04|26.25|26.02|9
1738658330000|2025-02-04 08:38:50|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738658340000|2025-02-04 08:39:00|26.27|26.04|26.33|26.1|26.33|26.1|26.26|26.03|15
1738658350000|2025-02-04 08:39:10|26.34|26.11|26.34|26.11|26.37|26.14|26.34|26.11|9
1738658360000|2025-02-04 08:39:20|26.33|26.1|26.33|26.1|26.35|26.12|26.31|26.08|9
1738658370000|2025-02-04 08:39:30|26.34|26.11|26.37|26.14|26.37|26.14|26.33|26.1|6
1738658380000|2025-02-04 08:39:40|26.36|26.13|26.33|26.1|26.36|26.13|26.33|26.1|4
1738658390000|2025-02-04 08:39:50|26.34|26.11|26.35|26.12|26.37|26.14|26.33|26.1|8
1738658400000|2025-02-04 08:40:00|26.36|26.13|26.33|26.1|26.37|26.14|26.33|26.1|12
1738658410000|2025-02-04 08:40:10|26.34|26.11|26.38|26.15|26.39|26.16|26.34|26.11|14
1738658420000|2025-02-04 08:40:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738658440000|2025-02-04 08:40:40|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738658450000|2025-02-04 08:40:50|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|4
1738658460000|2025-02-04 08:41:00|26.41|26.18|26.39|26.16|26.41|26.18|26.38|26.15|9
1738658470000|2025-02-04 08:41:10|26.4|26.17|26.39|26.16|26.4|26.17|26.38|26.15|10
1738658480000|2025-02-04 08:41:20|26.38|26.15|26.37|26.14|26.39|26.16|26.36|26.13|8
1738658490000|2025-02-04 08:41:30|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|5
1738658500000|2025-02-04 08:41:40|26.37|26.14|26.33|26.1|26.37|26.14|26.33|26.1|5
1738658510000|2025-02-04 08:41:50|26.32|26.09|26.33|26.1|26.34|26.11|26.32|26.09|12
1738658520000|2025-02-04 08:42:00|26.34|26.11|26.39|26.16|26.39|26.16|26.34|26.11|8
1738658530000|2025-02-04 08:42:10|26.38|26.15|26.34|26.11|26.39|26.16|26.34|26.11|7
1738658540000|2025-02-04 08:42:20|26.35|26.12|26.34|26.11|26.37|26.14|26.34|26.11|8
1738658550000|2025-02-04 08:42:30|26.33|26.1|26.33|26.1|26.35|26.12|26.33|26.1|9
1738658560000|2025-02-04 08:42:40|26.32|26.09|26.3|26.07|26.32|26.09|26.29|26.06|8
1738658570000|2025-02-04 08:42:50|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|3
1738658580000|2025-02-04 08:43:00|26.28|26.05|26.26|26.03|26.28|26.05|26.25|26.02|5
1738658590000|2025-02-04 08:43:10|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|3
1738658600000|2025-02-04 08:43:20|26.24|26.01|26.21|25.98|26.24|26.01|26.21|25.98|9
1738658610000|2025-02-04 08:43:30|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|3
1738658630000|2025-02-04 08:43:50|26.15|25.92|26.19|25.96|26.19|25.96|26.15|25.92|11
1738658640000|2025-02-04 08:44:00|26.18|25.95|26.21|25.98|26.22|25.99|26.18|25.95|10
1738658650000|2025-02-04 08:44:10|26.22|25.99|26.22|25.99|26.22|25.99|26.21|25.98|5
1738658660000|2025-02-04 08:44:20|26.21|25.98|26.23|26|26.26|26.03|26.21|25.98|10
1738658670000|2025-02-04 08:44:30|26.22|25.99|26.22|25.99|26.24|26.01|26.21|25.98|11
1738658680000|2025-02-04 08:44:40|26.21|25.98|26.21|25.98|26.22|25.99|26.2|25.97|5
1738658690000|2025-02-04 08:44:50|26.2|25.97|26.21|25.98|26.21|25.98|26.19|25.96|8
1738658700000|2025-02-04 08:45:00|26.22|25.99|26.24|26.01|26.24|26.01|26.22|25.99|5
1738658710000|2025-02-04 08:45:10|26.25|26.02|26.26|26.03|26.26|26.03|26.23|26|8
1738658720000|2025-02-04 08:45:20|26.25|26.02|26.25|26.02|26.26|26.03|26.23|26|11
1738658730000|2025-02-04 08:45:30|26.24|26.01|26.22|25.99|26.26|26.03|26.21|25.98|11
1738658740000|2025-02-04 08:45:40|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738658750000|2025-02-04 08:45:50|26.18|25.95|26.21|25.98|26.21|25.98|26.18|25.95|4
1738658760000|2025-02-04 08:46:00|26.22|25.99|26.28|26.05|26.28|26.05|26.21|25.98|9
1738658770000|2025-02-04 08:46:10|26.3|26.07|26.25|26.02|26.3|26.07|26.25|26.02|8
1738658780000|2025-02-04 08:46:20|26.24|26.01|26.21|25.98|26.25|26.02|26.21|25.98|10
1738658790000|2025-02-04 08:46:30|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|4
1738658800000|2025-02-04 08:46:40|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|5
1738658820000|2025-02-04 08:47:00|26.16|25.93|26.19|25.96|26.19|25.96|26.16|25.93|6
1738658830000|2025-02-04 08:47:10|26.2|25.97|26.2|25.97|26.2|25.97|26.18|25.95|11
1738658840000|2025-02-04 08:47:20|26.19|25.96|26.19|25.96|26.21|25.98|26.19|25.96|9
1738658850000|2025-02-04 08:47:30|26.18|25.95|26.19|25.96|26.2|25.97|26.17|25.94|11
1738658860000|2025-02-04 08:47:40|26.18|25.95|26.16|25.93|26.18|25.95|26.16|25.93|3
1738658870000|2025-02-04 08:47:50|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|6
1738658880000|2025-02-04 08:48:00|26.17|25.94|26.2|25.97|26.2|25.97|26.16|25.93|10
1738658890000|2025-02-04 08:48:10|26.19|25.96|26.19|25.96|26.23|26|26.19|25.96|15
1738658900000|2025-02-04 08:48:20|26.2|25.97|26.24|26.01|26.25|26.02|26.19|25.96|8
1738658910000|2025-02-04 08:48:30|26.23|26|26.25|26.02|26.26|26.03|26.22|25.99|7
1738658920000|2025-02-04 08:48:40|26.24|26.01|26.27|26.04|26.27|26.04|26.24|26.01|8
1738658930000|2025-02-04 08:48:50|26.26|26.03|26.31|26.08|26.31|26.08|26.26|26.03|8
1738658940000|2025-02-04 08:49:00|26.3|26.07|26.35|26.12|26.35|26.12|26.3|26.07|8
1738658950000|2025-02-04 08:49:10|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|8
1738658960000|2025-02-04 08:49:20|26.36|26.13|26.4|26.17|26.4|26.17|26.36|26.13|4
1738658970000|2025-02-04 08:49:30|26.39|26.16|26.35|26.12|26.39|26.16|26.34|26.11|7
1738658980000|2025-02-04 08:49:40|26.34|26.11|26.36|26.13|26.36|26.13|26.33|26.1|9
1738658990000|2025-02-04 08:49:50|26.35|26.12|26.33|26.1|26.35|26.12|26.33|26.1|11
1738659000000|2025-02-04 08:50:00|26.34|26.11|26.33|26.1|26.34|26.11|26.29|26.06|12
1738659010000|2025-02-04 08:50:10|26.34|26.11|26.38|26.15|26.39|26.16|26.34|26.11|12
1738659020000|2025-02-04 08:50:20|26.37|26.14|26.39|26.16|26.41|26.18|26.37|26.14|9
1738659030000|2025-02-04 08:50:30|26.38|26.15|26.38|26.15|26.39|26.16|26.37|26.14|5
1738659040000|2025-02-04 08:50:40|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|10
1738659050000|2025-02-04 08:50:50|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|11
1738659060000|2025-02-04 08:51:00|26.37|26.14|26.34|26.11|26.37|26.14|26.33|26.1|10
1738659070000|2025-02-04 08:51:10|26.35|26.12|26.38|26.15|26.38|26.15|26.33|26.1|12
1738659080000|2025-02-04 08:51:20|26.37|26.14|26.41|26.18|26.41|26.18|26.37|26.14|11
1738659090000|2025-02-04 08:51:30|26.4|26.17|26.35|26.12|26.4|26.17|26.35|26.12|10
1738659100000|2025-02-04 08:51:40|26.34|26.11|26.34|26.11|26.35|26.12|26.33|26.1|9
1738659110000|2025-02-04 08:51:50|26.35|26.12|26.35|26.12|26.35|26.12|26.33|26.1|15
1738659120000|2025-02-04 08:52:00|26.34|26.11|26.32|26.09|26.34|26.11|26.29|26.06|11
1738659130000|2025-02-04 08:52:10|26.31|26.08|26.29|26.06|26.31|26.08|26.29|26.06|5
1738659140000|2025-02-04 08:52:20|26.3|26.07|26.33|26.1|26.34|26.11|26.3|26.07|11
1738659150000|2025-02-04 08:52:30|26.32|26.09|26.3|26.07|26.32|26.09|26.29|26.06|13
1738659160000|2025-02-04 08:52:40|26.28|26.05|26.3|26.07|26.31|26.08|26.28|26.05|9
1738659170000|2025-02-04 08:52:50|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|7
1738659180000|2025-02-04 08:53:00|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|6
1738658460000|2025-02-04 08:41:00|26.41|26.18|26.39|26.16|26.41|26.18|26.38|26.15|9
1738658470000|2025-02-04 08:41:10|26.4|26.17|26.39|26.16|26.4|26.17|26.38|26.15|10
1738658480000|2025-02-04 08:41:20|26.38|26.15|26.37|26.14|26.39|26.16|26.36|26.13|8
1738658490000|2025-02-04 08:41:30|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|5
1738658500000|2025-02-04 08:41:40|26.37|26.14|26.33|26.1|26.37|26.14|26.33|26.1|5
1738658510000|2025-02-04 08:41:50|26.32|26.09|26.33|26.1|26.34|26.11|26.32|26.09|12
1738658520000|2025-02-04 08:42:00|26.34|26.11|26.39|26.16|26.39|26.16|26.34|26.11|8
1738658530000|2025-02-04 08:42:10|26.38|26.15|26.34|26.11|26.39|26.16|26.34|26.11|7
1738658540000|2025-02-04 08:42:20|26.35|26.12|26.34|26.11|26.37|26.14|26.34|26.11|8
1738658550000|2025-02-04 08:42:30|26.33|26.1|26.33|26.1|26.35|26.12|26.33|26.1|9
1738658560000|2025-02-04 08:42:40|26.32|26.09|26.3|26.07|26.32|26.09|26.29|26.06|8
1738658570000|2025-02-04 08:42:50|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|3
1738658580000|2025-02-04 08:43:00|26.28|26.05|26.26|26.03|26.28|26.05|26.25|26.02|5
1738658590000|2025-02-04 08:43:10|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|3
1738658600000|2025-02-04 08:43:20|26.24|26.01|26.21|25.98|26.24|26.01|26.21|25.98|9
1738658610000|2025-02-04 08:43:30|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|3
1738658630000|2025-02-04 08:43:50|26.15|25.92|26.19|25.96|26.19|25.96|26.15|25.92|11
1738658640000|2025-02-04 08:44:00|26.18|25.95|26.21|25.98|26.22|25.99|26.18|25.95|10
1738658650000|2025-02-04 08:44:10|26.22|25.99|26.22|25.99|26.22|25.99|26.21|25.98|5
1738658660000|2025-02-04 08:44:20|26.21|25.98|26.23|26|26.26|26.03|26.21|25.98|10
1738658670000|2025-02-04 08:44:30|26.22|25.99|26.22|25.99|26.24|26.01|26.21|25.98|11
1738658680000|2025-02-04 08:44:40|26.21|25.98|26.21|25.98|26.22|25.99|26.2|25.97|5
1738658690000|2025-02-04 08:44:50|26.2|25.97|26.21|25.98|26.21|25.98|26.19|25.96|8
1738658700000|2025-02-04 08:45:00|26.22|25.99|26.24|26.01|26.24|26.01|26.22|25.99|5
1738658710000|2025-02-04 08:45:10|26.25|26.02|26.26|26.03|26.26|26.03|26.23|26|8
1738658720000|2025-02-04 08:45:20|26.25|26.02|26.25|26.02|26.26|26.03|26.23|26|11
1738658730000|2025-02-04 08:45:30|26.24|26.01|26.22|25.99|26.26|26.03|26.21|25.98|11
1738658740000|2025-02-04 08:45:40|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738658750000|2025-02-04 08:45:50|26.18|25.95|26.21|25.98|26.21|25.98|26.18|25.95|4
1738658760000|2025-02-04 08:46:00|26.22|25.99|26.28|26.05|26.28|26.05|26.21|25.98|9
1738658770000|2025-02-04 08:46:10|26.3|26.07|26.25|26.02|26.3|26.07|26.25|26.02|8
1738658780000|2025-02-04 08:46:20|26.24|26.01|26.21|25.98|26.25|26.02|26.21|25.98|10
1738658790000|2025-02-04 08:46:30|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|4
1738658800000|2025-02-04 08:46:40|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|5
1738658820000|2025-02-04 08:47:00|26.16|25.93|26.19|25.96|26.19|25.96|26.16|25.93|6
1738658830000|2025-02-04 08:47:10|26.2|25.97|26.2|25.97|26.2|25.97|26.18|25.95|11
1738658840000|2025-02-04 08:47:20|26.19|25.96|26.19|25.96|26.21|25.98|26.19|25.96|9
1738658850000|2025-02-04 08:47:30|26.18|25.95|26.19|25.96|26.2|25.97|26.17|25.94|11
1738658860000|2025-02-04 08:47:40|26.18|25.95|26.16|25.93|26.18|25.95|26.16|25.93|3
1738658870000|2025-02-04 08:47:50|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|6
1738658880000|2025-02-04 08:48:00|26.17|25.94|26.2|25.97|26.2|25.97|26.16|25.93|10
1738658890000|2025-02-04 08:48:10|26.19|25.96|26.19|25.96|26.23|26|26.19|25.96|15
1738658900000|2025-02-04 08:48:20|26.2|25.97|26.24|26.01|26.25|26.02|26.19|25.96|8
1738658910000|2025-02-04 08:48:30|26.23|26|26.25|26.02|26.26|26.03|26.22|25.99|7
1738658920000|2025-02-04 08:48:40|26.24|26.01|26.27|26.04|26.27|26.04|26.24|26.01|8
1738658930000|2025-02-04 08:48:50|26.26|26.03|26.31|26.08|26.31|26.08|26.26|26.03|8
1738658940000|2025-02-04 08:49:00|26.3|26.07|26.35|26.12|26.35|26.12|26.3|26.07|8
1738658950000|2025-02-04 08:49:10|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|8
1738658960000|2025-02-04 08:49:20|26.36|26.13|26.4|26.17|26.4|26.17|26.36|26.13|4
1738658970000|2025-02-04 08:49:30|26.39|26.16|26.35|26.12|26.39|26.16|26.34|26.11|7
1738658980000|2025-02-04 08:49:40|26.34|26.11|26.36|26.13|26.36|26.13|26.33|26.1|9
1738658990000|2025-02-04 08:49:50|26.35|26.12|26.33|26.1|26.35|26.12|26.33|26.1|11
1738659000000|2025-02-04 08:50:00|26.34|26.11|26.33|26.1|26.34|26.11|26.29|26.06|12
1738659010000|2025-02-04 08:50:10|26.34|26.11|26.38|26.15|26.39|26.16|26.34|26.11|12
1738659020000|2025-02-04 08:50:20|26.37|26.14|26.39|26.16|26.41|26.18|26.37|26.14|9
1738659030000|2025-02-04 08:50:30|26.38|26.15|26.38|26.15|26.39|26.16|26.37|26.14|5
1738659040000|2025-02-04 08:50:40|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|10
1738659050000|2025-02-04 08:50:50|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|11
1738659060000|2025-02-04 08:51:00|26.37|26.14|26.34|26.11|26.37|26.14|26.33|26.1|10
1738659070000|2025-02-04 08:51:10|26.35|26.12|26.38|26.15|26.38|26.15|26.33|26.1|12
1738659080000|2025-02-04 08:51:20|26.37|26.14|26.41|26.18|26.41|26.18|26.37|26.14|11
1738659090000|2025-02-04 08:51:30|26.4|26.17|26.35|26.12|26.4|26.17|26.35|26.12|10
1738659100000|2025-02-04 08:51:40|26.34|26.11|26.34|26.11|26.35|26.12|26.33|26.1|9
1738659110000|2025-02-04 08:51:50|26.35|26.12|26.35|26.12|26.35|26.12|26.33|26.1|15
1738659120000|2025-02-04 08:52:00|26.34|26.11|26.32|26.09|26.34|26.11|26.29|26.06|11
1738659130000|2025-02-04 08:52:10|26.31|26.08|26.29|26.06|26.31|26.08|26.29|26.06|5
1738659140000|2025-02-04 08:52:20|26.3|26.07|26.33|26.1|26.34|26.11|26.3|26.07|11
1738659150000|2025-02-04 08:52:30|26.32|26.09|26.3|26.07|26.32|26.09|26.29|26.06|13
1738659160000|2025-02-04 08:52:40|26.28|26.05|26.3|26.07|26.31|26.08|26.28|26.05|9
1738659170000|2025-02-04 08:52:50|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|7
1738659180000|2025-02-04 08:53:00|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|6
1738659190000|2025-02-04 08:53:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738659200000|2025-02-04 08:53:20|26.29|26.06|26.26|26.03|26.3|26.07|26.26|26.03|10
1738659210000|2025-02-04 08:53:30|26.27|26.04|26.27|26.04|26.29|26.06|26.26|26.03|11
1738659220000|2025-02-04 08:53:40|26.28|26.05|26.26|26.03|26.28|26.05|26.26|26.03|9
1738659230000|2025-02-04 08:53:50|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|4
1738659250000|2025-02-04 08:54:10|26.27|26.04|26.3|26.07|26.3|26.07|26.27|26.04|5
1738659260000|2025-02-04 08:54:20|26.29|26.06|26.28|26.05|26.3|26.07|26.27|26.04|7
1738659280000|2025-02-04 08:54:40|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738659310000|2025-02-04 08:55:10|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|5
1738659320000|2025-02-04 08:55:20|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738659330000|2025-02-04 08:55:30|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738659340000|2025-02-04 08:55:40|26.28|26.05|26.29|26.06|26.31|26.08|26.27|26.04|8
1738659350000|2025-02-04 08:55:50|26.3|26.07|26.3|26.07|26.31|26.08|26.29|26.06|5
1738659360000|2025-02-04 08:56:00|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|9
1738659370000|2025-02-04 08:56:10|26.28|26.05|26.32|26.09|26.32|26.09|26.28|26.05|8
1738659380000|2025-02-04 08:56:20|26.31|26.08|26.3|26.07|26.32|26.09|26.3|26.07|6
1738659390000|2025-02-04 08:56:30|26.31|26.08|26.31|26.08|26.31|26.08|26.29|26.06|6
1738659400000|2025-02-04 08:56:40|26.3|26.07|26.34|26.11|26.34|26.11|26.3|26.07|8
1738659410000|2025-02-04 08:56:50|26.35|26.12|26.35|26.12|26.36|26.13|26.33|26.1|7
1738659420000|2025-02-04 08:57:00|26.34|26.11|26.36|26.13|26.36|26.13|26.33|26.1|7
1738659430000|2025-02-04 08:57:10|26.35|26.12|26.37|26.14|26.38|26.15|26.35|26.12|7
1738659440000|2025-02-04 08:57:20|26.38|26.15|26.4|26.17|26.4|26.17|26.36|26.13|7
1738659450000|2025-02-04 08:57:30|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|8
1738659460000|2025-02-04 08:57:40|26.41|26.18|26.38|26.15|26.41|26.18|26.38|26.15|6
1738659480000|2025-02-04 08:58:00|26.35|26.12|26.36|26.13|26.36|26.13|26.33|26.1|6
1738659490000|2025-02-04 08:58:10|26.35|26.12|26.38|26.15|26.39|26.16|26.35|26.12|8
1738659500000|2025-02-04 08:58:20|26.37|26.14|26.36|26.13|26.37|26.14|26.34|26.11|10
1738659510000|2025-02-04 08:58:30|26.35|26.12|26.34|26.11|26.36|26.13|26.34|26.11|8
1738659520000|2025-02-04 08:58:40|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|6
1738659530000|2025-02-04 08:58:50|26.35|26.12|26.4|26.17|26.4|26.17|26.35|26.12|6
1738659540000|2025-02-04 08:59:00|26.41|26.18|26.37|26.14|26.41|26.18|26.37|26.14|5
1738659550000|2025-02-04 08:59:10|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738659560000|2025-02-04 08:59:20|26.37|26.14|26.36|26.13|26.37|26.14|26.35|26.12|8
1738659570000|2025-02-04 08:59:30|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738659590000|2025-02-04 08:59:50|26.36|26.13|26.37|26.14|26.38|26.15|26.36|26.13|4
1738659600000|2025-02-04 09:00:00|26.36|26.13|26.4|26.17|26.41|26.18|26.36|26.13|7
1738659610000|2025-02-04 09:00:10|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738659620000|2025-02-04 09:00:20|26.43|26.2|26.44|26.21|26.46|26.23|26.43|26.2|10
1738659630000|2025-02-04 09:00:30|26.45|26.22|26.44|26.21|26.47|26.24|26.44|26.21|8
1738659640000|2025-02-04 09:00:40|26.43|26.2|26.43|26.2|26.45|26.22|26.42|26.19|9
1738659650000|2025-02-04 09:00:50|26.42|26.19|26.42|26.19|26.43|26.2|26.4|26.17|7
1738659670000|2025-02-04 09:01:10|26.38|26.15|26.39|26.16|26.4|26.17|26.38|26.15|5
1738659680000|2025-02-04 09:01:20|26.4|26.17|26.44|26.21|26.44|26.21|26.4|26.17|8
1738659690000|2025-02-04 09:01:30|26.45|26.22|26.44|26.21|26.45|26.22|26.42|26.19|6
1738659700000|2025-02-04 09:01:40|26.45|26.22|26.45|26.22|26.47|26.24|26.45|26.22|7
1738659710000|2025-02-04 09:01:50|26.46|26.23|26.44|26.21|26.46|26.23|26.43|26.2|7
1738659720000|2025-02-04 09:02:00|26.43|26.2|26.46|26.23|26.47|26.24|26.43|26.2|10
1738659730000|2025-02-04 09:02:10|26.47|26.24|26.44|26.21|26.47|26.24|26.44|26.21|6
1738659740000|2025-02-04 09:02:20|26.43|26.2|26.45|26.22|26.45|26.22|26.42|26.19|12
1738659750000|2025-02-04 09:02:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|8
1738659760000|2025-02-04 09:02:40|26.46|26.23|26.45|26.22|26.47|26.24|26.44|26.21|8
1738659770000|2025-02-04 09:02:50|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|4
1738659780000|2025-02-04 09:03:00|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738659790000|2025-02-04 09:03:10|26.41|26.18|26.41|26.18|26.44|26.21|26.4|26.17|16
1738659800000|2025-02-04 09:03:20|26.4|26.17|26.43|26.2|26.43|26.2|26.4|26.17|11
1738659810000|2025-02-04 09:03:30|26.42|26.19|26.48|26.25|26.48|26.25|26.42|26.19|6
1738659820000|2025-02-04 09:03:40|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738659830000|2025-02-04 09:03:50|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|8
1738659840000|2025-02-04 09:04:00|26.47|26.24|26.46|26.23|26.48|26.25|26.46|26.23|4
1738659850000|2025-02-04 09:04:10|26.45|26.22|26.48|26.25|26.48|26.25|26.45|26.22|6
1738659860000|2025-02-04 09:04:20|26.47|26.24|26.49|26.26|26.5|26.27|26.47|26.24|5
1738659870000|2025-02-04 09:04:30|26.5|26.27|26.52|26.29|26.52|26.29|26.49|26.26|9
1738659880000|2025-02-04 09:04:40|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|9
1738659890000|2025-02-04 09:04:50|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|6
1738659900000|2025-02-04 09:05:00|26.5|26.27|26.54|26.31|26.54|26.31|26.5|26.27|7
1738659910000|2025-02-04 09:05:10|26.53|26.3|26.51|26.28|26.54|26.31|26.51|26.28|7
1738659920000|2025-02-04 09:05:20|26.52|26.29|26.54|26.31|26.55|26.32|26.52|26.29|7
1738659930000|2025-02-04 09:05:30|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738659940000|2025-02-04 09:05:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738659950000|2025-02-04 09:05:50|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|6
1738659960000|2025-02-04 09:06:00|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|8
1738659970000|2025-02-04 09:06:10|26.46|26.23|26.5|26.27|26.5|26.27|26.46|26.23|6
1738659980000|2025-02-04 09:06:20|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|6
1738659990000|2025-02-04 09:06:30|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|9
1738660000000|2025-02-04 09:06:40|26.52|26.29|26.55|26.32|26.55|26.32|26.52|26.29|12
1738660010000|2025-02-04 09:06:50|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738660020000|2025-02-04 09:07:00|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738660030000|2025-02-04 09:07:10|26.5|26.27|26.47|26.24|26.5|26.27|26.46|26.23|10
1738660040000|2025-02-04 09:07:20|26.48|26.25|26.48|26.25|26.49|26.26|26.46|26.23|7
1738660050000|2025-02-04 09:07:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738660060000|2025-02-04 09:07:40|26.47|26.24|26.51|26.28|26.52|26.29|26.47|26.24|7
1738660070000|2025-02-04 09:07:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|7
1738660080000|2025-02-04 09:08:00|26.49|26.26|26.51|26.28|26.53|26.3|26.48|26.25|9
1738660090000|2025-02-04 09:08:10|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|5
1738660100000|2025-02-04 09:08:20|26.53|26.3|26.5|26.27|26.53|26.3|26.49|26.26|8
1738660110000|2025-02-04 09:08:30|26.49|26.26|26.51|26.28|26.52|26.29|26.49|26.26|7
1738660120000|2025-02-04 09:08:40|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|9
1738660130000|2025-02-04 09:08:50|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|9
1738660140000|2025-02-04 09:09:00|26.54|26.31|26.52|26.29|26.54|26.31|26.51|26.28|5
1738660150000|2025-02-04 09:09:10|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|6
1738660160000|2025-02-04 09:09:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|5
1738660170000|2025-02-04 09:09:30|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|9
1738660180000|2025-02-04 09:09:40|26.53|26.3|26.53|26.3|26.54|26.31|26.52|26.29|7
1738660190000|2025-02-04 09:09:50|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|6
1738660200000|2025-02-04 09:10:00|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738660210000|2025-02-04 09:10:10|26.58|26.35|26.59|26.36|26.59|26.36|26.57|26.34|8
1738660220000|2025-02-04 09:10:20|26.58|26.35|26.59|26.36|26.6|26.37|26.58|26.35|6
1738660230000|2025-02-04 09:10:30|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738660240000|2025-02-04 09:10:40|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738660250000|2025-02-04 09:10:50|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1738660260000|2025-02-04 09:11:00|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|8
1738660270000|2025-02-04 09:11:10|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738660280000|2025-02-04 09:11:20|26.63|26.4|26.62|26.39|26.63|26.4|26.61|26.38|4
1738660290000|2025-02-04 09:11:30|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738660300000|2025-02-04 09:11:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738660310000|2025-02-04 09:11:50|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738660320000|2025-02-04 09:12:00|26.59|26.36|26.58|26.35|26.6|26.37|26.57|26.34|10
1738660330000|2025-02-04 09:12:10|26.57|26.34|26.54|26.31|26.58|26.35|26.54|26.31|6
1738660340000|2025-02-04 09:12:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|5
1738660350000|2025-02-04 09:12:30|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|6
1738660360000|2025-02-04 09:12:40|26.5|26.27|26.52|26.29|26.53|26.3|26.5|26.27|9
1738660370000|2025-02-04 09:12:50|26.51|26.28|26.5|26.27|26.52|26.29|26.49|26.26|12
1738660380000|2025-02-04 09:13:00|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|9
1738660390000|2025-02-04 09:13:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738660400000|2025-02-04 09:13:20|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|5
1738660410000|2025-02-04 09:13:30|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738660430000|2025-02-04 09:13:50|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|8
1738660440000|2025-02-04 09:14:00|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|8
1738660450000|2025-02-04 09:14:10|26.5|26.27|26.51|26.28|26.52|26.29|26.5|26.27|4
1738660460000|2025-02-04 09:14:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738660470000|2025-02-04 09:14:30|26.51|26.28|26.53|26.3|26.55|26.32|26.5|26.27|9
1738660480000|2025-02-04 09:14:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738660490000|2025-02-04 09:14:50|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|6
1738660500000|2025-02-04 09:15:00|26.5|26.27|26.47|26.24|26.5|26.27|26.47|26.24|8
1738660510000|2025-02-04 09:15:10|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|9
1738660520000|2025-02-04 09:15:20|26.45|26.22|26.44|26.21|26.46|26.23|26.44|26.21|7
1738660530000|2025-02-04 09:15:30|26.45|26.22|26.47|26.24|26.49|26.26|26.45|26.22|9
1738660540000|2025-02-04 09:15:40|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738660550000|2025-02-04 09:15:50|26.47|26.24|26.47|26.24|26.48|26.25|26.46|26.23|7
1738660560000|2025-02-04 09:16:00|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|7
1738660570000|2025-02-04 09:16:10|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738660580000|2025-02-04 09:16:20|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|4
1738660590000|2025-02-04 09:16:30|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|3
1738660600000|2025-02-04 09:16:40|26.46|26.23|26.46|26.23|26.48|26.25|26.45|26.22|7
1738660610000|2025-02-04 09:16:50|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738660630000|2025-02-04 09:17:10|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|5
1738660640000|2025-02-04 09:17:20|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738660650000|2025-02-04 09:17:30|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738660660000|2025-02-04 09:17:40|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738660670000|2025-02-04 09:17:50|26.4|26.17|26.42|26.19|26.43|26.2|26.4|26.17|7
1738660680000|2025-02-04 09:18:00|26.41|26.18|26.44|26.21|26.46|26.23|26.41|26.18|8
1738660690000|2025-02-04 09:18:10|26.43|26.2|26.41|26.18|26.44|26.21|26.41|26.18|5
1738660700000|2025-02-04 09:18:20|26.4|26.17|26.39|26.16|26.41|26.18|26.39|26.16|6
1738660710000|2025-02-04 09:18:30|26.4|26.17|26.39|26.16|26.4|26.17|26.38|26.15|4
1738660720000|2025-02-04 09:18:40|26.4|26.17|26.39|26.16|26.4|26.17|26.38|26.15|6
1738660730000|2025-02-04 09:18:50|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738660740000|2025-02-04 09:19:00|26.39|26.16|26.41|26.18|26.42|26.19|26.39|26.16|10
1738660750000|2025-02-04 09:19:10|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|9
1738660760000|2025-02-04 09:19:20|26.4|26.17|26.41|26.18|26.41|26.18|26.39|26.16|12
1738660770000|2025-02-04 09:19:30|26.4|26.17|26.45|26.22|26.45|26.22|26.4|26.17|10
1738660780000|2025-02-04 09:19:40|26.44|26.21|26.44|26.21|26.45|26.22|26.43|26.2|5
1738660790000|2025-02-04 09:19:50|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|7
1738660800000|2025-02-04 09:20:00|26.46|26.23|26.49|26.26|26.49|26.26|26.45|26.22|8
1738660830000|2025-02-04 09:20:30|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|5
1738660840000|2025-02-04 09:20:40|26.49|26.26|26.47|26.24|26.5|26.27|26.46|26.23|9
1738660850000|2025-02-04 09:20:50|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|7
1738660860000|2025-02-04 09:21:00|26.49|26.26|26.54|26.31|26.54|26.31|26.49|26.26|16
1738660870000|2025-02-04 09:21:10|26.55|26.32|26.56|26.33|26.56|26.33|26.54|26.31|4
1738660880000|2025-02-04 09:21:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738660890000|2025-02-04 09:21:30|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|7
1738660900000|2025-02-04 09:21:40|26.58|26.35|26.58|26.35|26.58|26.35|26.56|26.33|5
1738660910000|2025-02-04 09:21:50|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|5
1738660920000|2025-02-04 09:22:00|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738660930000|2025-02-04 09:22:10|26.6|26.37|26.6|26.37|26.62|26.39|26.6|26.37|8
1738660940000|2025-02-04 09:22:20|26.61|26.38|26.62|26.39|26.63|26.4|26.61|26.38|8
1738660950000|2025-02-04 09:22:30|26.63|26.4|26.61|26.38|26.63|26.4|26.61|26.38|7
1738660960000|2025-02-04 09:22:40|26.6|26.37|26.61|26.38|26.62|26.39|26.6|26.37|6
1738660970000|2025-02-04 09:22:50|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|4
1738660980000|2025-02-04 09:23:00|26.6|26.37|26.61|26.38|26.62|26.39|26.6|26.37|6
1738660990000|2025-02-04 09:23:10|26.6|26.37|26.63|26.4|26.63|26.4|26.6|26.37|8
1738661010000|2025-02-04 09:23:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738661020000|2025-02-04 09:23:40|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|5
1738661030000|2025-02-04 09:23:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|4
1738661040000|2025-02-04 09:24:00|26.63|26.4|26.61|26.38|26.63|26.4|26.6|26.37|5
1738661050000|2025-02-04 09:24:10|26.6|26.37|26.6|26.37|26.61|26.38|26.59|26.36|7
1738661060000|2025-02-04 09:24:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|6
1738661070000|2025-02-04 09:24:30|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738661080000|2025-02-04 09:24:40|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|6
1738661100000|2025-02-04 09:25:00|26.58|26.35|26.56|26.33|26.59|26.36|26.56|26.33|5
1738661110000|2025-02-04 09:25:10|26.57|26.34|26.54|26.31|26.58|26.35|26.53|26.3|12
1738661120000|2025-02-04 09:25:20|26.53|26.3|26.55|26.32|26.56|26.33|26.53|26.3|10
1738661130000|2025-02-04 09:25:30|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|7
1738661140000|2025-02-04 09:25:40|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738661150000|2025-02-04 09:25:50|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738661160000|2025-02-04 09:26:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738661170000|2025-02-04 09:26:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738661180000|2025-02-04 09:26:20|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738661190000|2025-02-04 09:26:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738661200000|2025-02-04 09:26:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|8
1738661210000|2025-02-04 09:26:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738661220000|2025-02-04 09:27:00|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|9
1738661230000|2025-02-04 09:27:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|7
1738661240000|2025-02-04 09:27:20|26.56|26.33|26.58|26.35|26.58|26.35|26.55|26.32|7
1738661250000|2025-02-04 09:27:30|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738661260000|2025-02-04 09:27:40|26.56|26.33|26.55|26.32|26.56|26.33|26.54|26.31|8
1738661270000|2025-02-04 09:27:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738661280000|2025-02-04 09:28:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738661290000|2025-02-04 09:28:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738661300000|2025-02-04 09:28:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738661310000|2025-02-04 09:28:30|26.56|26.33|26.55|26.32|26.56|26.33|26.54|26.31|4
1738661320000|2025-02-04 09:28:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738661330000|2025-02-04 09:28:50|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738661340000|2025-02-04 09:29:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738661360000|2025-02-04 09:29:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738661370000|2025-02-04 09:29:30|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738661380000|2025-02-04 09:29:40|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738661390000|2025-02-04 09:29:50|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738661400000|2025-02-04 09:30:00|26.5|26.27|26.48|26.25|26.51|26.28|26.48|26.25|9
1738661410000|2025-02-04 09:30:10|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738661420000|2025-02-04 09:30:20|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738661430000|2025-02-04 09:30:30|26.46|26.23|26.46|26.23|26.47|26.24|26.45|26.22|5
1738661440000|2025-02-04 09:30:40|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738661450000|2025-02-04 09:30:50|26.47|26.24|26.46|26.23|26.48|26.25|26.46|26.23|6
1738661460000|2025-02-04 09:31:00|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738661470000|2025-02-04 09:31:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738661490000|2025-02-04 09:31:30|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1738661500000|2025-02-04 09:31:40|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738661510000|2025-02-04 09:31:50|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738661520000|2025-02-04 09:32:00|26.44|26.21|26.46|26.23|26.47|26.24|26.43|26.2|10
1738661530000|2025-02-04 09:32:10|26.45|26.22|26.44|26.21|26.45|26.22|26.43|26.2|6
1738661540000|2025-02-04 09:32:20|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738661550000|2025-02-04 09:32:30|26.44|26.21|26.45|26.22|26.47|26.24|26.43|26.2|10
1738661560000|2025-02-04 09:32:40|26.44|26.21|26.48|26.25|26.48|26.25|26.44|26.21|4
1738661570000|2025-02-04 09:32:50|26.47|26.24|26.48|26.25|26.49|26.26|26.46|26.23|8
1738661580000|2025-02-04 09:33:00|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|10
1738661590000|2025-02-04 09:33:10|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|4
1738661600000|2025-02-04 09:33:20|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|6
1738661610000|2025-02-04 09:33:30|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|7
1738661620000|2025-02-04 09:33:40|26.51|26.28|26.48|26.25|26.51|26.28|26.48|26.25|8
1738661630000|2025-02-04 09:33:50|26.49|26.26|26.51|26.28|26.52|26.29|26.49|26.26|7
1738661640000|2025-02-04 09:34:00|26.5|26.27|26.53|26.3|26.53|26.3|26.5|26.27|8
1738661650000|2025-02-04 09:34:10|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|4
1738661660000|2025-02-04 09:34:20|26.54|26.31|26.53|26.3|26.55|26.32|26.53|26.3|8
1738661670000|2025-02-04 09:34:30|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738661690000|2025-02-04 09:34:50|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|8
1738661700000|2025-02-04 09:35:00|26.55|26.32|26.57|26.34|26.57|26.34|26.54|26.31|7
1738661710000|2025-02-04 09:35:10|26.56|26.33|26.57|26.34|26.57|26.34|26.54|26.31|6
1738661720000|2025-02-04 09:35:20|26.56|26.33|26.57|26.34|26.57|26.34|26.54|26.31|10
1738661730000|2025-02-04 09:35:30|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|9
1738661740000|2025-02-04 09:35:40|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738661750000|2025-02-04 09:35:50|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1738661760000|2025-02-04 09:36:00|26.57|26.34|26.58|26.35|26.58|26.35|26.56|26.33|4
1738661770000|2025-02-04 09:36:10|26.57|26.34|26.58|26.35|26.58|26.35|26.56|26.33|4
1738661790000|2025-02-04 09:36:30|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738661800000|2025-02-04 09:36:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738661810000|2025-02-04 09:36:50|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|5
1738661820000|2025-02-04 09:37:00|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|8
1738661830000|2025-02-04 09:37:10|26.57|26.34|26.55|26.32|26.58|26.35|26.55|26.32|7
1738661840000|2025-02-04 09:37:20|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|5
1738661850000|2025-02-04 09:37:30|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|5
1738661860000|2025-02-04 09:37:40|26.56|26.33|26.58|26.35|26.58|26.35|26.55|26.32|5
1738661890000|2025-02-04 09:38:10|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|3
1738661900000|2025-02-04 09:38:20|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738661910000|2025-02-04 09:38:30|26.61|26.38|26.6|26.37|26.61|26.38|26.59|26.36|6
1738661920000|2025-02-04 09:38:40|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|5
1738661930000|2025-02-04 09:38:50|26.6|26.37|26.6|26.37|26.61|26.38|26.59|26.36|5
1738661940000|2025-02-04 09:39:00|26.59|26.36|26.57|26.34|26.59|26.36|26.56|26.33|5
1738661950000|2025-02-04 09:39:10|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|9
1738661960000|2025-02-04 09:39:20|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738661970000|2025-02-04 09:39:30|26.55|26.32|26.52|26.29|26.55|26.32|26.52|26.29|4
1738661980000|2025-02-04 09:39:40|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|6
1738662000000|2025-02-04 09:40:00|26.55|26.32|26.51|26.28|26.55|26.32|26.51|26.28|9
1738662010000|2025-02-04 09:40:10|26.5|26.27|26.51|26.28|26.51|26.28|26.49|26.26|4
1738662020000|2025-02-04 09:40:20|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738662030000|2025-02-04 09:40:30|26.5|26.27|26.51|26.28|26.52|26.29|26.49|26.26|10
1738662040000|2025-02-04 09:40:40|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738662060000|2025-02-04 09:41:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738662080000|2025-02-04 09:41:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738662090000|2025-02-04 09:41:30|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738662120000|2025-02-04 09:42:00|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|4
1738662130000|2025-02-04 09:42:10|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738662140000|2025-02-04 09:42:20|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738662150000|2025-02-04 09:42:30|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|5
1738662160000|2025-02-04 09:42:40|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|4
1738662170000|2025-02-04 09:42:50|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738662180000|2025-02-04 09:43:00|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|3
1738662190000|2025-02-04 09:43:10|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|6
1738662200000|2025-02-04 09:43:20|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|12
1738662210000|2025-02-04 09:43:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738662220000|2025-02-04 09:43:40|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738662230000|2025-02-04 09:43:50|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|6
1738662240000|2025-02-04 09:44:00|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|4
1738662250000|2025-02-04 09:44:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738662260000|2025-02-04 09:44:20|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738662280000|2025-02-04 09:44:40|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738662290000|2025-02-04 09:44:50|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738662300000|2025-02-04 09:45:00|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|5
1738662320000|2025-02-04 09:45:20|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|3
1738662330000|2025-02-04 09:45:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738662340000|2025-02-04 09:45:40|26.45|26.22|26.48|26.25|26.48|26.25|26.45|26.22|4
1738662350000|2025-02-04 09:45:50|26.49|26.26|26.48|26.25|26.5|26.27|26.48|26.25|10
1738662360000|2025-02-04 09:46:00|26.47|26.24|26.46|26.23|26.47|26.24|26.45|26.22|4
1738662370000|2025-02-04 09:46:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738662380000|2025-02-04 09:46:20|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|4
1738662400000|2025-02-04 09:46:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738662410000|2025-02-04 09:46:50|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738662420000|2025-02-04 09:47:00|26.44|26.21|26.46|26.23|26.46|26.23|26.43|26.2|9
1738662430000|2025-02-04 09:47:10|26.45|26.22|26.48|26.25|26.5|26.27|26.45|26.22|10
1738662440000|2025-02-04 09:47:20|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|6
1738662450000|2025-02-04 09:47:30|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|7
1738662460000|2025-02-04 09:47:40|26.44|26.21|26.48|26.25|26.48|26.25|26.44|26.21|7
1738662470000|2025-02-04 09:47:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1738662490000|2025-02-04 09:48:10|26.46|26.23|26.48|26.25|26.49|26.26|26.46|26.23|5
1738662500000|2025-02-04 09:48:20|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|7
1738662510000|2025-02-04 09:48:30|26.46|26.23|26.49|26.26|26.49|26.26|26.46|26.23|4
1738662520000|2025-02-04 09:48:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738662530000|2025-02-04 09:48:50|26.5|26.27|26.51|26.28|26.51|26.28|26.49|26.26|8
1738662540000|2025-02-04 09:49:00|26.5|26.27|26.54|26.31|26.54|26.31|26.5|26.27|6
1738662550000|2025-02-04 09:49:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738662560000|2025-02-04 09:49:20|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|7
1738662570000|2025-02-04 09:49:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738662580000|2025-02-04 09:49:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738662590000|2025-02-04 09:49:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738662600000|2025-02-04 09:50:00|26.53|26.3|26.54|26.31|26.55|26.32|26.5|26.27|11
1738662610000|2025-02-04 09:50:10|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|3
1738662620000|2025-02-04 09:50:20|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|5
1738662630000|2025-02-04 09:50:30|26.55|26.32|26.53|26.3|26.56|26.33|26.53|26.3|7
1738662640000|2025-02-04 09:50:40|26.52|26.29|26.55|26.32|26.55|26.32|26.51|26.28|6
1738662650000|2025-02-04 09:50:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|6
1738662660000|2025-02-04 09:51:00|26.54|26.31|26.52|26.29|26.54|26.31|26.52|26.29|3
1738662680000|2025-02-04 09:51:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|6
1738662690000|2025-02-04 09:51:30|26.49|26.26|26.51|26.28|26.53|26.3|26.49|26.26|13
1738662700000|2025-02-04 09:51:40|26.5|26.27|26.47|26.24|26.5|26.27|26.47|26.24|8
1738662710000|2025-02-04 09:51:50|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|8
1738662720000|2025-02-04 09:52:00|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|8
1738662730000|2025-02-04 09:52:10|26.49|26.26|26.47|26.24|26.49|26.26|26.46|26.23|7
1738662740000|2025-02-04 09:52:20|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1738662750000|2025-02-04 09:52:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738662760000|2025-02-04 09:52:40|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738662770000|2025-02-04 09:52:50|26.45|26.22|26.43|26.2|26.46|26.23|26.43|26.2|7
1738662780000|2025-02-04 09:53:00|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738662790000|2025-02-04 09:53:10|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738662800000|2025-02-04 09:53:20|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738662810000|2025-02-04 09:53:30|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|6
1738662820000|2025-02-04 09:53:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738662830000|2025-02-04 09:53:50|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|3
1738662840000|2025-02-04 09:54:00|26.41|26.18|26.43|26.2|26.43|26.2|26.41|26.18|7
1738662850000|2025-02-04 09:54:10|26.44|26.21|26.41|26.18|26.45|26.22|26.41|26.18|6
1738662860000|2025-02-04 09:54:20|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738662880000|2025-02-04 09:54:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738662890000|2025-02-04 09:54:50|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738662900000|2025-02-04 09:55:00|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738662910000|2025-02-04 09:55:10|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|4
1738662920000|2025-02-04 09:55:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738662930000|2025-02-04 09:55:30|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|8
1738662940000|2025-02-04 09:55:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738662950000|2025-02-04 09:55:50|26.43|26.2|26.43|26.2|26.45|26.22|26.42|26.19|7
1738662960000|2025-02-04 09:56:00|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|9
1738662970000|2025-02-04 09:56:10|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|6
1738662980000|2025-02-04 09:56:20|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738662990000|2025-02-04 09:56:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738663000000|2025-02-04 09:56:40|26.39|26.16|26.37|26.14|26.39|26.16|26.37|26.14|3
1738663010000|2025-02-04 09:56:50|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|6
1738663020000|2025-02-04 09:57:00|26.38|26.15|26.38|26.15|26.4|26.17|26.38|26.15|5
1738663030000|2025-02-04 09:57:10|26.37|26.14|26.39|26.16|26.41|26.18|26.37|26.14|7
1738663040000|2025-02-04 09:57:20|26.4|26.17|26.37|26.14|26.4|26.17|26.37|26.14|4
1738663050000|2025-02-04 09:57:30|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|8
1738663060000|2025-02-04 09:57:40|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|3
1738663070000|2025-02-04 09:57:50|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738663080000|2025-02-04 09:58:00|26.36|26.13|26.36|26.13|26.37|26.14|26.35|26.12|7
1738663090000|2025-02-04 09:58:10|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|5
1738663100000|2025-02-04 09:58:20|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738663110000|2025-02-04 09:58:30|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|4
1738663120000|2025-02-04 09:58:40|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|5
1738663130000|2025-02-04 09:58:50|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738663140000|2025-02-04 09:59:00|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|5
1738663150000|2025-02-04 09:59:10|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1738663160000|2025-02-04 09:59:20|26.35|26.12|26.36|26.13|26.37|26.14|26.35|26.12|4
1738663170000|2025-02-04 09:59:30|26.35|26.12|26.37|26.14|26.37|26.14|26.35|26.12|5
1738663180000|2025-02-04 09:59:40|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|2
1738663190000|2025-02-04 09:59:50|26.38|26.15|26.37|26.14|26.38|26.15|26.36|26.13|4
1738663200000|2025-02-04 10:00:00|26.36|26.13|26.38|26.15|26.39|26.16|26.36|26.13|6
1738663210000|2025-02-04 10:00:10|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|6
1738663220000|2025-02-04 10:00:20|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|7
1738663230000|2025-02-04 10:00:30|26.4|26.17|26.43|26.2|26.43|26.2|26.39|26.16|6
1738663240000|2025-02-04 10:00:40|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|5
1738663250000|2025-02-04 10:00:50|26.43|26.2|26.44|26.21|26.45|26.22|26.43|26.2|4
1738663260000|2025-02-04 10:01:00|26.45|26.22|26.48|26.25|26.49|26.26|26.45|26.22|6
1738663270000|2025-02-04 10:01:10|26.47|26.24|26.47|26.24|26.49|26.26|26.47|26.24|9
1738663280000|2025-02-04 10:01:20|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|3
1738663290000|2025-02-04 10:01:30|26.45|26.22|26.45|26.22|26.45|26.22|26.43|26.2|7
1738663300000|2025-02-04 10:01:40|26.44|26.21|26.46|26.23|26.47|26.24|26.44|26.21|7
1738663310000|2025-02-04 10:01:50|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738663320000|2025-02-04 10:02:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738663330000|2025-02-04 10:02:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738663350000|2025-02-04 10:02:30|26.5|26.27|26.53|26.3|26.53|26.3|26.5|26.27|3
1738663360000|2025-02-04 10:02:40|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738663370000|2025-02-04 10:02:50|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|4
1738663380000|2025-02-04 10:03:00|26.51|26.28|26.52|26.29|26.53|26.3|26.51|26.28|4
1738663390000|2025-02-04 10:03:10|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|4
1738663400000|2025-02-04 10:03:20|26.53|26.3|26.55|26.32|26.55|26.32|26.52|26.29|5
1738663410000|2025-02-04 10:03:30|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738663420000|2025-02-04 10:03:40|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|5
1738663430000|2025-02-04 10:03:50|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738663440000|2025-02-04 10:04:00|26.59|26.36|26.59|26.36|26.6|26.37|26.58|26.35|9
1738663450000|2025-02-04 10:04:10|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|7
1738663460000|2025-02-04 10:04:20|26.59|26.36|26.63|26.4|26.63|26.4|26.59|26.36|9
1738663470000|2025-02-04 10:04:30|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|13
1738663480000|2025-02-04 10:04:40|26.61|26.38|26.61|26.38|26.61|26.38|26.59|26.36|6
1738663490000|2025-02-04 10:04:50|26.6|26.37|26.58|26.35|26.61|26.38|26.58|26.35|5
1738663500000|2025-02-04 10:05:00|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738663510000|2025-02-04 10:05:10|26.57|26.34|26.59|26.36|26.59|26.36|26.56|26.33|11
1738663520000|2025-02-04 10:05:20|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|3
1738663530000|2025-02-04 10:05:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738663540000|2025-02-04 10:05:40|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|3
1738663550000|2025-02-04 10:05:50|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1738663560000|2025-02-04 10:06:00|26.65|26.42|26.68|26.45|26.68|26.45|26.65|26.42|10
1738663570000|2025-02-04 10:06:10|26.69|26.46|26.68|26.45|26.69|26.46|26.67|26.44|6
1738663580000|2025-02-04 10:06:20|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|5
1738663590000|2025-02-04 10:06:30|26.64|26.41|26.64|26.41|26.65|26.42|26.63|26.4|5
1738663600000|2025-02-04 10:06:40|26.65|26.42|26.68|26.45|26.69|26.46|26.63|26.4|10
1738663610000|2025-02-04 10:06:50|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|6
1738663620000|2025-02-04 10:07:00|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1738663630000|2025-02-04 10:07:10|26.69|26.46|26.68|26.45|26.69|26.46|26.67|26.44|8
1738663640000|2025-02-04 10:07:20|26.67|26.44|26.72|26.49|26.72|26.49|26.67|26.44|8
1738663650000|2025-02-04 10:07:30|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|4
1738663660000|2025-02-04 10:07:40|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1738663670000|2025-02-04 10:07:50|26.72|26.49|26.74|26.51|26.74|26.51|26.72|26.49|5
1738663680000|2025-02-04 10:08:00|26.75|26.52|26.72|26.49|26.75|26.52|26.71|26.48|11
1738663690000|2025-02-04 10:08:10|26.73|26.5|26.74|26.51|26.75|26.52|26.73|26.5|6
1738663700000|2025-02-04 10:08:20|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1738663710000|2025-02-04 10:08:30|26.72|26.49|26.69|26.46|26.72|26.49|26.69|26.46|4
1738663720000|2025-02-04 10:08:40|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1738663730000|2025-02-04 10:08:50|26.7|26.47|26.7|26.47|26.72|26.49|26.7|26.47|7
1738663740000|2025-02-04 10:09:00|26.69|26.46|26.69|26.46|26.69|26.46|26.67|26.44|7
1738663750000|2025-02-04 10:09:10|26.68|26.45|26.65|26.42|26.69|26.46|26.65|26.42|7
1738663760000|2025-02-04 10:09:20|26.66|26.43|26.66|26.43|26.67|26.44|26.65|26.42|13
1738663770000|2025-02-04 10:09:30|26.67|26.44|26.64|26.41|26.67|26.44|26.64|26.41|8
1738663780000|2025-02-04 10:09:40|26.63|26.4|26.64|26.41|26.65|26.42|26.63|26.4|4
1738663790000|2025-02-04 10:09:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738663800000|2025-02-04 10:10:00|26.64|26.41|26.63|26.4|26.64|26.41|26.62|26.39|8
1738663810000|2025-02-04 10:10:10|26.64|26.41|26.65|26.42|26.66|26.43|26.64|26.41|4
1738663820000|2025-02-04 10:10:20|26.64|26.41|26.64|26.41|26.65|26.42|26.63|26.4|9
1738663830000|2025-02-04 10:10:30|26.63|26.4|26.64|26.41|26.64|26.41|26.62|26.39|6
1738663840000|2025-02-04 10:10:40|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738663860000|2025-02-04 10:11:00|26.67|26.44|26.7|26.47|26.7|26.47|26.66|26.43|6
1738663870000|2025-02-04 10:11:10|26.71|26.48|26.69|26.46|26.71|26.48|26.68|26.45|5
1738663880000|2025-02-04 10:11:20|26.7|26.47|26.72|26.49|26.72|26.49|26.69|26.46|5
1738663890000|2025-02-04 10:11:30|26.71|26.48|26.71|26.48|26.72|26.49|26.7|26.47|5
1738663900000|2025-02-04 10:11:40|26.7|26.47|26.68|26.45|26.71|26.48|26.68|26.45|8
1738663910000|2025-02-04 10:11:50|26.69|26.46|26.69|26.46|26.7|26.47|26.68|26.45|9
1738663920000|2025-02-04 10:12:00|26.7|26.47|26.67|26.44|26.7|26.47|26.66|26.43|6
1738663930000|2025-02-04 10:12:10|26.68|26.45|26.68|26.45|26.69|26.46|26.67|26.44|7
1738663940000|2025-02-04 10:12:20|26.67|26.44|26.69|26.46|26.69|26.46|26.66|26.43|5
1738663950000|2025-02-04 10:12:30|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|5
1738663960000|2025-02-04 10:12:40|26.71|26.48|26.7|26.47|26.72|26.49|26.7|26.47|4
1738663970000|2025-02-04 10:12:50|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738663980000|2025-02-04 10:13:00|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|5
1738663990000|2025-02-04 10:13:10|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|4
1738664000000|2025-02-04 10:13:20|26.67|26.44|26.67|26.44|26.69|26.46|26.66|26.43|8
1738664010000|2025-02-04 10:13:30|26.66|26.43|26.66|26.43|26.68|26.45|26.66|26.43|7
1738664020000|2025-02-04 10:13:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738664030000|2025-02-04 10:13:50|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1738664050000|2025-02-04 10:14:10|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|5
1738664060000|2025-02-04 10:14:20|26.64|26.41|26.64|26.41|26.65|26.42|26.63|26.4|4
1738664070000|2025-02-04 10:14:30|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|4
1738664080000|2025-02-04 10:14:40|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|3
1738664090000|2025-02-04 10:14:50|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|3
1738664100000|2025-02-04 10:15:00|26.65|26.42|26.63|26.4|26.65|26.42|26.62|26.39|5
1738664110000|2025-02-04 10:15:10|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738664120000|2025-02-04 10:15:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738664130000|2025-02-04 10:15:30|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|5
1738664140000|2025-02-04 10:15:40|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738664150000|2025-02-04 10:15:50|26.64|26.41|26.65|26.42|26.66|26.43|26.64|26.41|4
1738664160000|2025-02-04 10:16:00|26.66|26.43|26.63|26.4|26.66|26.43|26.63|26.4|10
1738664170000|2025-02-04 10:16:10|26.62|26.39|26.61|26.38|26.64|26.41|26.61|26.38|8
1738664180000|2025-02-04 10:16:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738664190000|2025-02-04 10:16:30|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|7
1738664200000|2025-02-04 10:16:40|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|6
1738664210000|2025-02-04 10:16:50|26.67|26.44|26.69|26.46|26.69|26.46|26.66|26.43|5
1738664220000|2025-02-04 10:17:00|26.68|26.45|26.68|26.45|26.69|26.46|26.67|26.44|7
1738664230000|2025-02-04 10:17:10|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738664250000|2025-02-04 10:17:30|26.71|26.48|26.76|26.53|26.76|26.53|26.71|26.48|6
1738664260000|2025-02-04 10:17:40|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|4
1738664270000|2025-02-04 10:17:50|26.75|26.52|26.78|26.55|26.78|26.55|26.75|26.52|6
1738664280000|2025-02-04 10:18:00|26.79|26.56|26.78|26.55|26.79|26.56|26.77|26.54|6
1738664290000|2025-02-04 10:18:10|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1738664300000|2025-02-04 10:18:20|26.8|26.57|26.8|26.57|26.8|26.57|26.78|26.55|5
1738664310000|2025-02-04 10:18:30|26.81|26.58|26.83|26.6|26.84|26.61|26.81|26.58|11
1738664320000|2025-02-04 10:18:40|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738664330000|2025-02-04 10:18:50|26.81|26.58|26.82|26.59|26.83|26.6|26.81|26.58|4
1738664340000|2025-02-04 10:19:00|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|5
1738664350000|2025-02-04 10:19:10|26.8|26.57|26.82|26.59|26.83|26.6|26.8|26.57|5
1738664360000|2025-02-04 10:19:20|26.83|26.6|26.8|26.57|26.83|26.6|26.8|26.57|6
1738664370000|2025-02-04 10:19:30|26.79|26.56|26.79|26.56|26.8|26.57|26.78|26.55|5
1738664380000|2025-02-04 10:19:40|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|8
1738664390000|2025-02-04 10:19:50|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1738664400000|2025-02-04 10:20:00|26.78|26.55|26.8|26.57|26.81|26.58|26.77|26.54|9
1738664410000|2025-02-04 10:20:10|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|5
1738664420000|2025-02-04 10:20:20|26.82|26.59|26.83|26.6|26.84|26.61|26.82|26.59|12
1738664440000|2025-02-04 10:20:40|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1738664450000|2025-02-04 10:20:50|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|10
1738664460000|2025-02-04 10:21:00|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1738664470000|2025-02-04 10:21:10|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|4
1738664480000|2025-02-04 10:21:20|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|5
1738664490000|2025-02-04 10:21:30|26.83|26.6|26.86|26.63|26.86|26.63|26.83|26.6|6
1738664500000|2025-02-04 10:21:40|26.85|26.62|26.82|26.59|26.86|26.63|26.82|26.59|6
1738664510000|2025-02-04 10:21:50|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|3
1738664520000|2025-02-04 10:22:00|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1738664530000|2025-02-04 10:22:10|26.82|26.59|26.82|26.59|26.83|26.6|26.8|26.57|9
1738664540000|2025-02-04 10:22:20|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|10
1738664550000|2025-02-04 10:22:30|26.85|26.62|26.87|26.64|26.87|26.64|26.84|26.61|5
1738664560000|2025-02-04 10:22:40|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738664570000|2025-02-04 10:22:50|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|3
1738664580000|2025-02-04 10:23:00|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|4
1738664590000|2025-02-04 10:23:10|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738664600000|2025-02-04 10:23:20|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738664610000|2025-02-04 10:23:30|26.84|26.61|26.84|26.61|26.85|26.62|26.83|26.6|5
1738664620000|2025-02-04 10:23:40|26.83|26.6|26.83|26.6|26.85|26.62|26.83|26.6|7
1738664640000|2025-02-04 10:24:00|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|3
1738664650000|2025-02-04 10:24:10|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738664660000|2025-02-04 10:24:20|26.84|26.61|26.85|26.62|26.85|26.62|26.83|26.6|6
1738664670000|2025-02-04 10:24:30|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|5
1738664680000|2025-02-04 10:24:40|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738664690000|2025-02-04 10:24:50|26.84|26.61|26.84|26.61|26.85|26.62|26.83|26.6|5
1738664700000|2025-02-04 10:25:00|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|5
1738664710000|2025-02-04 10:25:10|26.8|26.57|26.79|26.56|26.81|26.58|26.79|26.56|4
1738664720000|2025-02-04 10:25:20|26.78|26.55|26.81|26.58|26.81|26.58|26.77|26.54|8
1738664730000|2025-02-04 10:25:30|26.8|26.57|26.81|26.58|26.82|26.59|26.79|26.56|10
1738664740000|2025-02-04 10:25:40|26.8|26.57|26.81|26.58|26.83|26.6|26.8|26.57|8
1738664750000|2025-02-04 10:25:50|26.8|26.57|26.78|26.55|26.8|26.57|26.78|26.55|5
1738664760000|2025-02-04 10:26:00|26.79|26.56|26.76|26.53|26.79|26.56|26.76|26.53|4
1738664770000|2025-02-04 10:26:10|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1738664780000|2025-02-04 10:26:20|26.75|26.52|26.73|26.5|26.75|26.52|26.73|26.5|5
1738664790000|2025-02-04 10:26:30|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|5
1738664800000|2025-02-04 10:26:40|26.75|26.52|26.77|26.54|26.78|26.55|26.75|26.52|9
1738664810000|2025-02-04 10:26:50|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1738664820000|2025-02-04 10:27:00|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|3
1738664840000|2025-02-04 10:27:20|26.77|26.54|26.77|26.54|26.78|26.55|26.76|26.53|5
1738664850000|2025-02-04 10:27:30|26.78|26.55|26.75|26.52|26.78|26.55|26.75|26.52|6
1738664860000|2025-02-04 10:27:40|26.79|26.56|26.82|26.59|26.82|26.59|26.79|26.56|9
1738664870000|2025-02-04 10:27:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738664880000|2025-02-04 10:28:00|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|5
1738664890000|2025-02-04 10:28:10|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738664900000|2025-02-04 10:28:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738664910000|2025-02-04 10:28:30|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738664920000|2025-02-04 10:28:40|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738664930000|2025-02-04 10:28:50|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|4
1738664940000|2025-02-04 10:29:00|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1738664950000|2025-02-04 10:29:10|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|9
1738664960000|2025-02-04 10:29:20|26.83|26.6|26.88|26.65|26.88|26.65|26.83|26.6|5
1738664970000|2025-02-04 10:29:30|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738664980000|2025-02-04 10:29:40|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1738664990000|2025-02-04 10:29:50|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|3
1738665000000|2025-02-04 10:30:00|26.83|26.6|26.86|26.63|26.86|26.63|26.82|26.59|10
1738665010000|2025-02-04 10:30:10|26.85|26.62|26.82|26.59|26.85|26.62|26.82|26.59|6
1738665030000|2025-02-04 10:30:30|26.78|26.55|26.78|26.55|26.79|26.56|26.77|26.54|7
1738665040000|2025-02-04 10:30:40|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|5
1738665050000|2025-02-04 10:30:50|26.78|26.55|26.78|26.55|26.79|26.56|26.77|26.54|9
1738665060000|2025-02-04 10:31:00|26.77|26.54|26.76|26.53|26.77|26.54|26.75|26.52|4
1738665070000|2025-02-04 10:31:10|26.75|26.52|26.78|26.55|26.78|26.55|26.75|26.52|6
1738665080000|2025-02-04 10:31:20|26.79|26.56|26.83|26.6|26.83|26.6|26.79|26.56|5
1738665090000|2025-02-04 10:31:30|26.84|26.61|26.82|26.59|26.84|26.61|26.81|26.58|5
1738665100000|2025-02-04 10:31:40|26.81|26.58|26.81|26.58|26.81|26.58|26.8|26.57|7
1738665110000|2025-02-04 10:31:50|26.8|26.57|26.76|26.53|26.8|26.57|26.76|26.53|6
1738665120000|2025-02-04 10:32:00|26.75|26.52|26.8|26.57|26.8|26.57|26.75|26.52|8
1738665130000|2025-02-04 10:32:10|26.81|26.58|26.79|26.56|26.81|26.58|26.79|26.56|3
1738665140000|2025-02-04 10:32:20|26.78|26.55|26.81|26.58|26.81|26.58|26.78|26.55|4
1738665150000|2025-02-04 10:32:30|26.8|26.57|26.79|26.56|26.81|26.58|26.78|26.55|6
1738665160000|2025-02-04 10:32:40|26.78|26.55|26.79|26.56|26.8|26.57|26.78|26.55|6
1738665170000|2025-02-04 10:32:50|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738665180000|2025-02-04 10:33:00|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|7
1738665190000|2025-02-04 10:33:10|26.76|26.53|26.77|26.54|26.78|26.55|26.75|26.52|6
1738665200000|2025-02-04 10:33:20|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|5
1738665210000|2025-02-04 10:33:30|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738665230000|2025-02-04 10:33:50|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1738665240000|2025-02-04 10:34:00|26.8|26.57|26.81|26.58|26.82|26.59|26.8|26.57|4
1738665250000|2025-02-04 10:34:10|26.8|26.57|26.8|26.57|26.81|26.58|26.79|26.56|9
1738665260000|2025-02-04 10:34:20|26.81|26.58|26.82|26.59|26.83|26.6|26.8|26.57|6
1738665270000|2025-02-04 10:34:30|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|7
1738665280000|2025-02-04 10:34:40|26.82|26.59|26.83|26.6|26.83|26.6|26.81|26.58|4
1738665290000|2025-02-04 10:34:50|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|5
1738665300000|2025-02-04 10:35:00|26.82|26.59|26.86|26.63|26.87|26.64|26.82|26.59|11
1738665310000|2025-02-04 10:35:10|26.87|26.64|26.87|26.64|26.88|26.65|26.86|26.63|9
1738665320000|2025-02-04 10:35:20|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|8
1738665330000|2025-02-04 10:35:30|26.86|26.63|26.86|26.63|26.87|26.64|26.84|26.61|7
1738665340000|2025-02-04 10:35:40|26.85|26.62|26.88|26.65|26.88|26.65|26.85|26.62|4
1738665350000|2025-02-04 10:35:50|26.87|26.64|26.87|26.64|26.88|26.65|26.86|26.63|5
1738665360000|2025-02-04 10:36:00|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|6
1738665370000|2025-02-04 10:36:10|26.86|26.63|26.85|26.62|26.87|26.64|26.85|26.62|6
1738665380000|2025-02-04 10:36:20|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|5
1738665390000|2025-02-04 10:36:30|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|5
1738665400000|2025-02-04 10:36:40|26.86|26.63|26.88|26.65|26.88|26.65|26.85|26.62|6
1738665420000|2025-02-04 10:37:00|26.86|26.63|26.87|26.64|26.87|26.64|26.85|26.62|4
1738665430000|2025-02-04 10:37:10|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1738665440000|2025-02-04 10:37:20|26.84|26.61|26.84|26.61|26.84|26.61|26.82|26.59|9
1738665450000|2025-02-04 10:37:30|26.83|26.6|26.83|26.6|26.85|26.62|26.83|26.6|11
1738665460000|2025-02-04 10:37:40|26.82|26.59|26.81|26.58|26.82|26.59|26.8|26.57|6
1738665470000|2025-02-04 10:37:50|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|4
1738665480000|2025-02-04 10:38:00|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|5
1738665490000|2025-02-04 10:38:10|26.81|26.58|26.81|26.58|26.81|26.58|26.8|26.57|7
1738665500000|2025-02-04 10:38:20|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|5
1738665510000|2025-02-04 10:38:30|26.79|26.56|26.76|26.53|26.79|26.56|26.76|26.53|8
1738665520000|2025-02-04 10:38:40|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|5
1738665530000|2025-02-04 10:38:50|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|5
1738665540000|2025-02-04 10:39:00|26.75|26.52|26.77|26.54|26.77|26.54|26.75|26.52|5
1738665550000|2025-02-04 10:39:10|26.76|26.53|26.76|26.53|26.78|26.55|26.75|26.52|9
1738665560000|2025-02-04 10:39:20|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|6
1738665570000|2025-02-04 10:39:30|26.77|26.54|26.77|26.54|26.78|26.55|26.76|26.53|5
1738665580000|2025-02-04 10:39:40|26.76|26.53|26.78|26.55|26.79|26.56|26.76|26.53|5
1738665590000|2025-02-04 10:39:50|26.79|26.56|26.77|26.54|26.79|26.56|26.76|26.53|7
1738665600000|2025-02-04 10:40:00|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|8
1738665620000|2025-02-04 10:40:20|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738665630000|2025-02-04 10:40:30|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|5
1738665640000|2025-02-04 10:40:40|26.72|26.49|26.75|26.52|26.75|26.52|26.71|26.48|7
1738665650000|2025-02-04 10:40:50|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738665660000|2025-02-04 10:41:00|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|7
1738665670000|2025-02-04 10:41:10|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|8
1738665680000|2025-02-04 10:41:20|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|6
1738665690000|2025-02-04 10:41:30|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|8
1738665700000|2025-02-04 10:41:40|26.71|26.48|26.73|26.5|26.73|26.5|26.71|26.48|5
1738665710000|2025-02-04 10:41:50|26.74|26.51|26.77|26.54|26.77|26.54|26.73|26.5|10
1738665720000|2025-02-04 10:42:00|26.76|26.53|26.78|26.55|26.8|26.57|26.76|26.53|7
1738665730000|2025-02-04 10:42:10|26.77|26.54|26.8|26.57|26.81|26.58|26.77|26.54|10
1738665740000|2025-02-04 10:42:20|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|7
1738665750000|2025-02-04 10:42:30|26.82|26.59|26.79|26.56|26.82|26.59|26.78|26.55|6
1738665760000|2025-02-04 10:42:40|26.8|26.57|26.81|26.58|26.82|26.59|26.79|26.56|5
1738665770000|2025-02-04 10:42:50|26.82|26.59|26.83|26.6|26.83|26.6|26.81|26.58|4
1738665780000|2025-02-04 10:43:00|26.84|26.61|26.85|26.62|26.85|26.62|26.83|26.6|6
1738665790000|2025-02-04 10:43:10|26.86|26.63|26.88|26.65|26.88|26.65|26.85|26.62|7
1738665810000|2025-02-04 10:43:30|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|3
1738665820000|2025-02-04 10:43:40|26.92|26.69|26.96|26.73|26.96|26.73|26.92|26.69|5
1738665830000|2025-02-04 10:43:50|26.97|26.74|26.96|26.73|26.97|26.74|26.95|26.72|10
1738665840000|2025-02-04 10:44:00|26.95|26.72|26.97|26.74|26.97|26.74|26.95|26.72|5
1738665850000|2025-02-04 10:44:10|26.98|26.75|27.02|26.79|27.02|26.79|26.98|26.75|6
1738665860000|2025-02-04 10:44:20|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|4
1738665870000|2025-02-04 10:44:30|27.03|26.8|27.03|26.8|27.04|26.81|27.03|26.8|3
1738665880000|2025-02-04 10:44:40|27.04|26.81|27.04|26.81|27.04|26.81|27.03|26.8|11
1738665890000|2025-02-04 10:44:50|27.03|26.8|27.02|26.79|27.04|26.81|27.02|26.79|6
1738665900000|2025-02-04 10:45:00|27.01|26.78|26.95|26.72|27.01|26.78|26.95|26.72|11
1738665910000|2025-02-04 10:45:10|26.94|26.71|26.93|26.7|26.96|26.73|26.93|26.7|11
1738665920000|2025-02-04 10:45:20|26.94|26.71|26.98|26.75|26.98|26.75|26.93|26.7|11
1738665930000|2025-02-04 10:45:30|26.97|26.74|26.96|26.73|26.98|26.75|26.95|26.72|9
1738665940000|2025-02-04 10:45:40|26.95|26.72|26.97|26.74|26.97|26.74|26.95|26.72|6
1738665950000|2025-02-04 10:45:50|26.96|26.73|26.94|26.71|26.96|26.73|26.93|26.7|9
1738665960000|2025-02-04 10:46:00|26.93|26.7|26.91|26.68|26.94|26.71|26.91|26.68|11
1738665970000|2025-02-04 10:46:10|26.93|26.7|26.93|26.7|26.93|26.7|26.91|26.68|7
1738665980000|2025-02-04 10:46:20|26.92|26.69|26.94|26.71|26.95|26.72|26.92|26.69|5
1738665990000|2025-02-04 10:46:30|26.95|26.72|26.92|26.69|26.95|26.72|26.92|26.69|5
1738666000000|2025-02-04 10:46:40|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|10
1738666010000|2025-02-04 10:46:50|26.91|26.68|26.9|26.67|26.92|26.69|26.9|26.67|4
1738666020000|2025-02-04 10:47:00|26.89|26.66|26.88|26.65|26.89|26.66|26.86|26.63|6
1738666030000|2025-02-04 10:47:10|26.87|26.64|26.87|26.64|26.89|26.66|26.87|26.64|5
1738666050000|2025-02-04 10:47:30|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|5
1738666060000|2025-02-04 10:47:40|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|9
1738666070000|2025-02-04 10:47:50|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1738666080000|2025-02-04 10:48:00|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|5
1738666090000|2025-02-04 10:48:10|26.87|26.64|26.88|26.65|26.88|26.65|26.86|26.63|8
1738666100000|2025-02-04 10:48:20|26.87|26.64|26.91|26.68|26.91|26.68|26.87|26.64|7
1738666110000|2025-02-04 10:48:30|26.9|26.67|26.93|26.7|26.93|26.7|26.9|26.67|12
1738666120000|2025-02-04 10:48:40|26.92|26.69|26.94|26.71|26.95|26.72|26.91|26.68|13
1738666130000|2025-02-04 10:48:50|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|5
1738666140000|2025-02-04 10:49:00|26.92|26.69|26.89|26.66|26.93|26.7|26.89|26.66|11
1738666150000|2025-02-04 10:49:10|26.9|26.67|26.88|26.65|26.9|26.67|26.87|26.64|7
1738666160000|2025-02-04 10:49:20|26.89|26.66|26.93|26.7|26.93|26.7|26.88|26.65|11
1738666170000|2025-02-04 10:49:30|26.94|26.71|26.95|26.72|26.95|26.72|26.93|26.7|6
1738666180000|2025-02-04 10:49:40|26.93|26.7|26.93|26.7|26.94|26.71|26.92|26.69|11
1738666190000|2025-02-04 10:49:50|26.92|26.69|26.92|26.69|26.94|26.71|26.91|26.68|9
1738666200000|2025-02-04 10:50:00|26.91|26.68|26.86|26.63|26.91|26.68|26.86|26.63|6
1738666210000|2025-02-04 10:50:10|26.87|26.64|26.88|26.65|26.89|26.66|26.87|26.64|10
1738666220000|2025-02-04 10:50:20|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|5
1738666230000|2025-02-04 10:50:30|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738666240000|2025-02-04 10:50:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738666260000|2025-02-04 10:51:00|26.87|26.64|26.84|26.61|26.87|26.64|26.84|26.61|4
1738666270000|2025-02-04 10:51:10|26.83|26.6|26.83|26.6|26.83|26.6|26.81|26.58|5
1738666280000|2025-02-04 10:51:20|26.82|26.59|26.82|26.59|26.83|26.6|26.81|26.58|4
1738666290000|2025-02-04 10:51:30|26.83|26.6|26.85|26.62|26.85|26.62|26.83|26.6|3
1738666300000|2025-02-04 10:51:40|26.86|26.63|26.84|26.61|26.87|26.64|26.84|26.61|7
1738666310000|2025-02-04 10:51:50|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738666320000|2025-02-04 10:52:00|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|3
1738666330000|2025-02-04 10:52:10|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1738666340000|2025-02-04 10:52:20|26.82|26.59|26.81|26.58|26.83|26.6|26.81|26.58|8
1738666350000|2025-02-04 10:52:30|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|5
1738666370000|2025-02-04 10:52:50|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738666380000|2025-02-04 10:53:00|26.81|26.58|26.81|26.58|26.81|26.58|26.8|26.57|7
1738666390000|2025-02-04 10:53:10|26.8|26.57|26.78|26.55|26.8|26.57|26.78|26.55|3
1738666410000|2025-02-04 10:53:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|6
1738666420000|2025-02-04 10:53:40|26.79|26.56|26.81|26.58|26.81|26.58|26.79|26.56|3
1738666430000|2025-02-04 10:53:50|26.82|26.59|26.83|26.6|26.83|26.6|26.81|26.58|4
1738666440000|2025-02-04 10:54:00|26.84|26.61|26.84|26.61|26.84|26.61|26.82|26.59|11
1738666450000|2025-02-04 10:54:10|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738666460000|2025-02-04 10:54:20|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|7
1738666470000|2025-02-04 10:54:30|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|4
1738666480000|2025-02-04 10:54:40|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738666490000|2025-02-04 10:54:50|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|8
1738666500000|2025-02-04 10:55:00|26.83|26.6|26.84|26.61|26.85|26.62|26.82|26.59|12
1738666510000|2025-02-04 10:55:10|26.83|26.6|26.83|26.6|26.84|26.61|26.82|26.59|7
1738666520000|2025-02-04 10:55:20|26.84|26.61|26.81|26.58|26.84|26.61|26.81|26.58|6
1738666530000|2025-02-04 10:55:30|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738666550000|2025-02-04 10:55:50|26.78|26.55|26.8|26.57|26.8|26.57|26.78|26.55|3
1738666560000|2025-02-04 10:56:00|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|4
1738666570000|2025-02-04 10:56:10|26.81|26.58|26.83|26.6|26.83|26.6|26.8|26.57|7
1738666580000|2025-02-04 10:56:20|26.82|26.59|26.84|26.61|26.84|26.61|26.81|26.58|7
1738666590000|2025-02-04 10:56:30|26.85|26.62|26.87|26.64|26.88|26.65|26.84|26.61|15
1738666600000|2025-02-04 10:56:40|26.88|26.65|26.87|26.64|26.89|26.66|26.87|26.64|6
1738666610000|2025-02-04 10:56:50|26.86|26.63|26.87|26.64|26.87|26.64|26.85|26.62|8
1738666620000|2025-02-04 10:57:00|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|3
1738666630000|2025-02-04 10:57:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738666640000|2025-02-04 10:57:20|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|3
1738666650000|2025-02-04 10:57:30|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|3
1738666660000|2025-02-04 10:57:40|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1738666670000|2025-02-04 10:57:50|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738666680000|2025-02-04 10:58:00|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1738666690000|2025-02-04 10:58:10|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|3
1738666700000|2025-02-04 10:58:20|26.89|26.66|26.91|26.68|26.91|26.68|26.88|26.65|5
1738666710000|2025-02-04 10:58:30|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|5
1738666720000|2025-02-04 10:58:40|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|3
1738666730000|2025-02-04 10:58:50|26.88|26.65|26.88|26.65|26.88|26.65|26.86|26.63|5
1738666750000|2025-02-04 10:59:10|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|3
1738666760000|2025-02-04 10:59:20|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738666770000|2025-02-04 10:59:30|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738666780000|2025-02-04 10:59:40|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|4
1738666790000|2025-02-04 10:59:50|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|8
1738666800000|2025-02-04 11:00:00|26.82|26.59|26.82|26.59|26.83|26.6|26.81|26.58|7
1738666810000|2025-02-04 11:00:10|26.83|26.6|26.84|26.61|26.84|26.61|26.82|26.59|8
1738666820000|2025-02-04 11:00:20|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|4
1738666830000|2025-02-04 11:00:30|26.85|26.62|26.86|26.63|26.86|26.63|26.83|26.6|10
1738666840000|2025-02-04 11:00:40|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738666850000|2025-02-04 11:00:50|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|5
1738666860000|2025-02-04 11:01:00|26.83|26.6|26.86|26.63|26.86|26.63|26.83|26.6|10
1738666870000|2025-02-04 11:01:10|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738666880000|2025-02-04 11:01:20|26.86|26.63|26.86|26.63|26.88|26.65|26.85|26.62|7
1738666890000|2025-02-04 11:01:30|26.87|26.64|26.9|26.67|26.9|26.67|26.87|26.64|4
1738666900000|2025-02-04 11:01:40|26.89|26.66|26.9|26.67|26.91|26.68|26.88|26.65|10
1738666910000|2025-02-04 11:01:50|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|7
1738666920000|2025-02-04 11:02:00|26.88|26.65|26.88|26.65|26.88|26.65|26.86|26.63|9
1738666940000|2025-02-04 11:02:20|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|5
1738666950000|2025-02-04 11:02:30|26.91|26.68|26.94|26.71|26.94|26.71|26.91|26.68|6
1738666960000|2025-02-04 11:02:40|26.93|26.7|26.95|26.72|26.96|26.73|26.93|26.7|5
1738666970000|2025-02-04 11:02:50|26.96|26.73|26.96|26.73|26.97|26.74|26.95|26.72|7
1738666980000|2025-02-04 11:03:00|26.95|26.72|26.95|26.72|26.96|26.73|26.94|26.71|5
1738666990000|2025-02-04 11:03:10|26.94|26.71|26.97|26.74|26.97|26.74|26.94|26.71|6
1738667010000|2025-02-04 11:03:30|26.98|26.75|26.98|26.75|26.98|26.75|26.97|26.74|3
1738667020000|2025-02-04 11:03:40|26.97|26.74|26.98|26.75|26.99|26.76|26.97|26.74|6
1738667030000|2025-02-04 11:03:50|26.99|26.76|26.99|26.76|26.99|26.76|26.98|26.75|5
1738667040000|2025-02-04 11:04:00|26.98|26.75|27|26.77|27.01|26.78|26.98|26.75|15
1738667050000|2025-02-04 11:04:10|26.99|26.76|27.02|26.79|27.02|26.79|26.99|26.76|4
1738667060000|2025-02-04 11:04:20|27.01|26.78|27.06|26.83|27.07|26.84|27.01|26.78|8
1738667070000|2025-02-04 11:04:30|27.07|26.84|27.1|26.87|27.1|26.87|27.06|26.83|6
1738667080000|2025-02-04 11:04:40|27.11|26.88|27.17|26.94|27.17|26.94|27.11|26.88|7
1738667090000|2025-02-04 11:04:50|27.16|26.93|27.17|26.94|27.17|26.94|27.15|26.92|8
1738667100000|2025-02-04 11:05:00|27.16|26.93|27.13|26.9|27.17|26.94|27.13|26.9|14
1738667110000|2025-02-04 11:05:10|27.15|26.92|27.12|26.89|27.15|26.92|27.12|26.89|10
1738667120000|2025-02-04 11:05:20|27.13|26.9|27.12|26.89|27.13|26.9|27.11|26.88|6
1738667130000|2025-02-04 11:05:30|27.11|26.88|27.11|26.88|27.12|26.89|27.1|26.87|7
1738667140000|2025-02-04 11:05:40|27.12|26.89|27.16|26.93|27.17|26.94|27.12|26.89|12
1738667150000|2025-02-04 11:05:50|27.17|26.94|27.2|26.97|27.2|26.97|27.16|26.93|6
1738667160000|2025-02-04 11:06:00|27.19|26.96|27.17|26.94|27.2|26.97|27.17|26.94|7
1738667170000|2025-02-04 11:06:10|27.18|26.95|27.18|26.95|27.18|26.95|27.15|26.92|9
1738667180000|2025-02-04 11:06:20|27.19|26.96|27.22|26.99|27.22|26.99|27.18|26.95|11
1738667190000|2025-02-04 11:06:30|27.23|27|27.24|27.01|27.24|27.01|27.23|27|2
1738667200000|2025-02-04 11:06:40|27.23|27|27.22|26.99|27.24|27.01|27.22|26.99|6
1738667210000|2025-02-04 11:06:50|27.21|26.98|27.19|26.96|27.22|26.99|27.17|26.94|9
1738667220000|2025-02-04 11:07:00|27.18|26.95|27.14|26.91|27.18|26.95|27.14|26.91|7
1738667230000|2025-02-04 11:07:10|27.15|26.92|27.17|26.94|27.17|26.94|27.14|26.91|5
1738667240000|2025-02-04 11:07:20|27.16|26.93|27.18|26.95|27.18|26.95|27.15|26.92|9
1738667250000|2025-02-04 11:07:30|27.19|26.96|27.21|26.98|27.21|26.98|27.17|26.94|6
1738667260000|2025-02-04 11:07:40|27.23|27|27.23|27|27.24|27.01|27.23|27|3
1738667270000|2025-02-04 11:07:50|27.24|27.01|27.25|27.02|27.25|27.02|27.23|27|4
1738667280000|2025-02-04 11:08:00|27.26|27.03|27.26|27.03|27.27|27.04|27.24|27.01|9
1738667290000|2025-02-04 11:08:10|27.25|27.02|27.25|27.02|27.26|27.03|27.24|27.01|5
1738667300000|2025-02-04 11:08:20|27.26|27.03|27.28|27.05|27.28|27.05|27.26|27.03|7
1738667310000|2025-02-04 11:08:30|27.29|27.06|27.3|27.07|27.3|27.07|27.29|27.06|2
1738667320000|2025-02-04 11:08:40|27.31|27.08|27.3|27.07|27.31|27.08|27.3|27.07|4
1738667330000|2025-02-04 11:08:50|27.31|27.08|27.32|27.09|27.32|27.09|27.3|27.07|6
1738667340000|2025-02-04 11:09:00|27.31|27.08|27.35|27.12|27.35|27.12|27.31|27.08|5
1738667350000|2025-02-04 11:09:10|27.34|27.11|27.36|27.13|27.36|27.13|27.34|27.11|5
1738667360000|2025-02-04 11:09:20|27.35|27.12|27.37|27.14|27.37|27.14|27.35|27.12|7
1738667370000|2025-02-04 11:09:30|27.35|27.12|27.36|27.13|27.37|27.14|27.35|27.12|8
1738667380000|2025-02-04 11:09:40|27.35|27.12|27.34|27.11|27.35|27.12|27.33|27.1|6
1738667390000|2025-02-04 11:09:50|27.35|27.12|27.34|27.11|27.35|27.12|27.34|27.11|4
1738667400000|2025-02-04 11:10:00|27.33|27.1|27.31|27.08|27.33|27.1|27.31|27.08|5
1738667410000|2025-02-04 11:10:10|27.32|27.09|27.34|27.11|27.34|27.11|27.32|27.09|9
1738667420000|2025-02-04 11:10:20|27.33|27.1|27.34|27.11|27.34|27.11|27.32|27.09|12
1738667430000|2025-02-04 11:10:30|27.33|27.1|27.32|27.09|27.34|27.11|27.31|27.08|6
1738667440000|2025-02-04 11:10:40|27.31|27.08|27.3|27.07|27.32|27.09|27.3|27.07|8
1738667450000|2025-02-04 11:10:50|27.29|27.06|27.27|27.04|27.3|27.07|27.27|27.04|7
1738667460000|2025-02-04 11:11:00|27.26|27.03|27.24|27.01|27.27|27.04|27.24|27.01|5
1738667470000|2025-02-04 11:11:10|27.23|27|27.24|27.01|27.24|27.01|27.23|27|2
1738667480000|2025-02-04 11:11:20|27.23|27|27.24|27.01|27.24|27.01|27.23|27|2
1738667500000|2025-02-04 11:11:40|27.23|27|27.22|26.99|27.23|27|27.22|26.99|2
1738667510000|2025-02-04 11:11:50|27.23|27|27.23|27|27.24|27.01|27.22|26.99|5
1738667520000|2025-02-04 11:12:00|27.22|26.99|27.2|26.97|27.23|27|27.2|26.97|7
1738667530000|2025-02-04 11:12:10|27.19|26.96|27.19|26.96|27.2|26.97|27.19|26.96|3
1738667540000|2025-02-04 11:12:20|27.2|26.97|27.19|26.96|27.21|26.98|27.19|26.96|4
1738667550000|2025-02-04 11:12:30|27.2|26.97|27.19|26.96|27.2|26.97|27.19|26.96|8
1738667560000|2025-02-04 11:12:40|27.18|26.95|27.21|26.98|27.21|26.98|27.18|26.95|4
1738667570000|2025-02-04 11:12:50|27.2|26.97|27.19|26.96|27.2|26.97|27.18|26.95|6
1738667580000|2025-02-04 11:13:00|27.18|26.95|27.18|26.95|27.19|26.96|27.17|26.94|5
1738667590000|2025-02-04 11:13:10|27.19|26.96|27.21|26.98|27.22|26.99|27.19|26.96|9
1738667600000|2025-02-04 11:13:20|27.22|26.99|27.21|26.98|27.22|26.99|27.2|26.97|10
1738667610000|2025-02-04 11:13:30|27.22|26.99|27.22|26.99|27.23|27|27.21|26.98|9
1738667620000|2025-02-04 11:13:40|27.23|27|27.22|26.99|27.23|27|27.22|26.99|2
1738667630000|2025-02-04 11:13:50|27.23|27|27.25|27.02|27.25|27.02|27.23|27|3
1738667640000|2025-02-04 11:14:00|27.24|27.01|27.22|26.99|27.24|27.01|27.21|26.98|9
1738667650000|2025-02-04 11:14:10|27.23|27|27.2|26.97|27.23|27|27.2|26.97|6
1738667660000|2025-02-04 11:14:20|27.19|26.96|27.2|26.97|27.2|26.97|27.19|26.96|4
1738667670000|2025-02-04 11:14:30|27.19|26.96|27.19|26.96|27.2|26.97|27.18|26.95|11
1738667680000|2025-02-04 11:14:40|27.18|26.95|27.17|26.94|27.18|26.95|27.17|26.94|4
1738667690000|2025-02-04 11:14:50|27.18|26.95|27.17|26.94|27.18|26.95|27.17|26.94|8
1738667700000|2025-02-04 11:15:00|27.18|26.95|27.11|26.88|27.18|26.95|27.11|26.88|8
1738667710000|2025-02-04 11:15:10|27.12|26.89|27.18|26.95|27.18|26.95|27.12|26.89|13
1738667720000|2025-02-04 11:15:20|27.19|26.96|27.15|26.92|27.19|26.96|27.15|26.92|8
1738667730000|2025-02-04 11:15:30|27.16|26.93|27.17|26.94|27.19|26.96|27.16|26.93|10
1738667740000|2025-02-04 11:15:40|27.18|26.95|27.18|26.95|27.19|26.96|27.17|26.94|9
1738667750000|2025-02-04 11:15:50|27.19|26.96|27.19|26.96|27.21|26.98|27.18|26.95|9
1738667760000|2025-02-04 11:16:00|27.18|26.95|27.15|26.92|27.18|26.95|27.15|26.92|8
1738667770000|2025-02-04 11:16:10|27.14|26.91|27.13|26.9|27.15|26.92|27.13|26.9|8
1738667780000|2025-02-04 11:16:20|27.12|26.89|27.14|26.91|27.14|26.91|27.12|26.89|7
1738667790000|2025-02-04 11:16:30|27.15|26.92|27.15|26.92|27.17|26.94|27.15|26.92|12
1738667800000|2025-02-04 11:16:40|27.14|26.91|27.13|26.9|27.15|26.92|27.12|26.89|10
1738667810000|2025-02-04 11:16:50|27.12|26.89|27.12|26.89|27.14|26.91|27.12|26.89|7
1738667820000|2025-02-04 11:17:00|27.13|26.9|27.16|26.93|27.17|26.94|27.12|26.89|8
1738667830000|2025-02-04 11:17:10|27.17|26.94|27.15|26.92|27.17|26.94|27.15|26.92|5
1738667840000|2025-02-04 11:17:20|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|11
1738667850000|2025-02-04 11:17:30|27.11|26.88|27.16|26.93|27.16|26.93|27.11|26.88|11
1738667860000|2025-02-04 11:17:40|27.17|26.94|27.15|26.92|27.18|26.95|27.15|26.92|7
1738667870000|2025-02-04 11:17:50|27.14|26.91|27.13|26.9|27.16|26.93|27.13|26.9|6
1738667880000|2025-02-04 11:18:00|27.12|26.89|27.17|26.94|27.18|26.95|27.12|26.89|10
1738667890000|2025-02-04 11:18:10|27.16|26.93|27.17|26.94|27.17|26.94|27.16|26.93|2
1738667900000|2025-02-04 11:18:20|27.18|26.95|27.18|26.95|27.19|26.96|27.18|26.95|7
1738667910000|2025-02-04 11:18:30|27.17|26.94|27.2|26.97|27.2|26.97|27.17|26.94|6
1738667920000|2025-02-04 11:18:40|27.21|26.98|27.2|26.97|27.23|27|27.2|26.97|12
1738667930000|2025-02-04 11:18:50|27.21|26.98|27.17|26.94|27.21|26.98|27.16|26.93|13
1738667950000|2025-02-04 11:19:10|27.16|26.93|27.16|26.93|27.18|26.95|27.15|26.92|7
1738667960000|2025-02-04 11:19:20|27.15|26.92|27.21|26.98|27.21|26.98|27.15|26.92|12
1738667970000|2025-02-04 11:19:30|27.2|26.97|27.22|26.99|27.22|26.99|27.19|26.96|13
1738667980000|2025-02-04 11:19:40|27.21|26.98|27.21|26.98|27.23|27|27.21|26.98|9
1738667990000|2025-02-04 11:19:50|27.2|26.97|27.2|26.97|27.2|26.97|27.18|26.95|7
1738668000000|2025-02-04 11:20:00|27.21|26.98|27.21|26.98|27.23|27|27.2|26.97|11
1738668010000|2025-02-04 11:20:10|27.22|26.99|27.18|26.95|27.22|26.99|27.18|26.95|7
1738668020000|2025-02-04 11:20:20|27.19|26.96|27.17|26.94|27.2|26.97|27.17|26.94|11
1738668030000|2025-02-04 11:20:30|27.18|26.95|27.17|26.94|27.2|26.97|27.17|26.94|6
1738668040000|2025-02-04 11:20:40|27.16|26.93|27.15|26.92|27.17|26.94|27.15|26.92|14
1738668050000|2025-02-04 11:20:50|27.16|26.93|27.15|26.92|27.16|26.93|27.15|26.92|6
1738668060000|2025-02-04 11:21:00|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|7
1738668070000|2025-02-04 11:21:10|27.11|26.88|27.12|26.89|27.12|26.89|27.11|26.88|8
1738668080000|2025-02-04 11:21:20|27.11|26.88|27.13|26.9|27.14|26.91|27.11|26.88|5
1738668090000|2025-02-04 11:21:30|27.14|26.91|27.15|26.92|27.15|26.92|27.13|26.9|6
1738668100000|2025-02-04 11:21:40|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|7
1738668110000|2025-02-04 11:21:50|27.15|26.92|27.16|26.93|27.16|26.93|27.14|26.91|8
1738668120000|2025-02-04 11:22:00|27.15|26.92|27.18|26.95|27.19|26.96|27.15|26.92|8
1738668130000|2025-02-04 11:22:10|27.19|26.96|27.18|26.95|27.2|26.97|27.18|26.95|6
1738668150000|2025-02-04 11:22:30|27.13|26.9|27.15|26.92|27.15|26.92|27.13|26.9|7
1738668160000|2025-02-04 11:22:40|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|9
1738668170000|2025-02-04 11:22:50|27.13|26.9|27.12|26.89|27.13|26.9|27.11|26.88|4
1738668180000|2025-02-04 11:23:00|27.13|26.9|27.12|26.89|27.14|26.91|27.11|26.88|6
1738668190000|2025-02-04 11:23:10|27.13|26.9|27.12|26.89|27.13|26.9|27.12|26.89|2
1738668200000|2025-02-04 11:23:20|27.13|26.9|27.13|26.9|27.14|26.91|27.13|26.9|3
1738668210000|2025-02-04 11:23:30|27.14|26.91|27.13|26.9|27.15|26.92|27.13|26.9|6
1738668220000|2025-02-04 11:23:40|27.12|26.89|27.14|26.91|27.14|26.91|27.12|26.89|7
1738668230000|2025-02-04 11:23:50|27.13|26.9|27.13|26.9|27.15|26.92|27.13|26.9|7
1738668240000|2025-02-04 11:24:00|27.14|26.91|27.17|26.94|27.17|26.94|27.14|26.91|10
1738668250000|2025-02-04 11:24:10|27.16|26.93|27.14|26.91|27.16|26.93|27.14|26.91|13
1738668260000|2025-02-04 11:24:20|27.15|26.92|27.14|26.91|27.15|26.92|27.14|26.91|6
1738668270000|2025-02-04 11:24:30|27.13|26.9|27.14|26.91|27.15|26.92|27.12|26.89|10
1738668280000|2025-02-04 11:24:40|27.15|26.92|27.16|26.93|27.16|26.93|27.15|26.92|4
1738668290000|2025-02-04 11:24:50|27.17|26.94|27.14|26.91|27.17|26.94|27.14|26.91|8
1738668300000|2025-02-04 11:25:00|27.15|26.92|27.14|26.91|27.16|26.93|27.13|26.9|6
1738668310000|2025-02-04 11:25:10|27.13|26.9|27.17|26.94|27.17|26.94|27.13|26.9|5
1738668320000|2025-02-04 11:25:20|27.16|26.93|27.18|26.95|27.18|26.95|27.16|26.93|5
1738668330000|2025-02-04 11:25:30|27.17|26.94|27.17|26.94|27.17|26.94|27.17|26.94|1
1738668340000|2025-02-04 11:25:40|27.19|26.96|27.19|26.96|27.2|26.97|27.19|26.96|3
1738668350000|2025-02-04 11:25:50|27.2|26.97|27.21|26.98|27.21|26.98|27.19|26.96|8
1738668360000|2025-02-04 11:26:00|27.2|26.97|27.19|26.96|27.2|26.97|27.18|26.95|10
1738668370000|2025-02-04 11:26:10|27.2|26.97|27.23|27|27.23|27|27.19|26.96|6
1738668380000|2025-02-04 11:26:20|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|5
1738668390000|2025-02-04 11:26:30|27.21|26.98|27.22|26.99|27.22|26.99|27.2|26.97|4
1738668400000|2025-02-04 11:26:40|27.21|26.98|27.21|26.98|27.22|26.99|27.2|26.97|7
1738668410000|2025-02-04 11:26:50|27.22|26.99|27.19|26.96|27.22|26.99|27.19|26.96|6
1738668420000|2025-02-04 11:27:00|27.18|26.95|27.18|26.95|27.19|26.96|27.17|26.94|7
1738668430000|2025-02-04 11:27:10|27.19|26.96|27.22|26.99|27.22|26.99|27.19|26.96|6
1738668440000|2025-02-04 11:27:20|27.21|26.98|27.23|27|27.24|27.01|27.21|26.98|5
1738668450000|2025-02-04 11:27:30|27.24|27.01|27.24|27.01|27.24|27.01|27.23|27|5
1738668460000|2025-02-04 11:27:40|27.23|27|27.23|27|27.23|27|27.23|27|1
1738668470000|2025-02-04 11:27:50|27.24|27.01|27.24|27.01|27.24|27.01|27.23|27|3
1738668480000|2025-02-04 11:28:00|27.25|27.02|27.24|27.01|27.25|27.02|27.24|27.01|8
1738668490000|2025-02-04 11:28:10|27.25|27.02|27.23|27|27.25|27.02|27.23|27|5
1738668500000|2025-02-04 11:28:20|27.24|27.01|27.24|27.01|27.25|27.02|27.24|27.01|7
1738668510000|2025-02-04 11:28:30|27.23|27|27.23|27|27.24|27.01|27.22|26.99|9
1738668520000|2025-02-04 11:28:40|27.22|26.99|27.23|27|27.23|27|27.21|26.98|3
1738668540000|2025-02-04 11:29:00|27.22|26.99|27.25|27.02|27.25|27.02|27.22|26.99|4
1738668550000|2025-02-04 11:29:10|27.24|27.01|27.23|27|27.25|27.02|27.23|27|8
1738668560000|2025-02-04 11:29:20|27.24|27.01|27.23|27|27.24|27.01|27.23|27|4
1738668570000|2025-02-04 11:29:30|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|3
1738668580000|2025-02-04 11:29:40|27.21|26.98|27.2|26.97|27.21|26.98|27.2|26.97|2
1738668590000|2025-02-04 11:29:50|27.19|26.96|27.2|26.97|27.2|26.97|27.19|26.96|4
1738668600000|2025-02-04 11:30:00|27.19|26.96|27.15|26.92|27.19|26.96|27.14|26.91|11
1738668610000|2025-02-04 11:30:10|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|11
1738668620000|2025-02-04 11:30:20|27.15|26.92|27.17|26.94|27.18|26.95|27.15|26.92|11
1738668630000|2025-02-04 11:30:30|27.16|26.93|27.15|26.92|27.17|26.94|27.15|26.92|10
1738668640000|2025-02-04 11:30:40|27.16|26.93|27.18|26.95|27.18|26.95|27.15|26.92|5
1738668650000|2025-02-04 11:30:50|27.19|26.96|27.21|26.98|27.22|26.99|27.19|26.96|9
1738668660000|2025-02-04 11:31:00|27.2|26.97|27.19|26.96|27.21|26.98|27.18|26.95|8
1738668670000|2025-02-04 11:31:10|27.2|26.97|27.19|26.96|27.2|26.97|27.19|26.96|2
1738668680000|2025-02-04 11:31:20|27.2|26.97|27.19|26.96|27.2|26.97|27.18|26.95|8
1738668690000|2025-02-04 11:31:30|27.2|26.97|27.21|26.98|27.21|26.98|27.19|26.96|8
1738668700000|2025-02-04 11:31:40|27.2|26.97|27.19|26.96|27.21|26.98|27.19|26.96|6
1738668710000|2025-02-04 11:31:50|27.18|26.95|27.17|26.94|27.18|26.95|27.17|26.94|6
1738668720000|2025-02-04 11:32:00|27.18|26.95|27.23|27|27.23|27|27.17|26.94|8
1738668730000|2025-02-04 11:32:10|27.22|26.99|27.23|27|27.24|27.01|27.22|26.99|11
1738668740000|2025-02-04 11:32:20|27.22|26.99|27.23|27|27.23|27|27.2|26.97|5
1738668750000|2025-02-04 11:32:30|27.24|27.01|27.2|26.97|27.24|27.01|27.2|26.97|5
1738668760000|2025-02-04 11:32:40|27.19|26.96|27.18|26.95|27.2|26.97|27.18|26.95|10
1738668770000|2025-02-04 11:32:50|27.19|26.96|27.18|26.95|27.19|26.96|27.17|26.94|4
1738668780000|2025-02-04 11:33:00|27.17|26.94|27.16|26.93|27.18|26.95|27.16|26.93|4
1738668790000|2025-02-04 11:33:10|27.15|26.92|27.13|26.9|27.15|26.92|27.13|26.9|3
1738668800000|2025-02-04 11:33:20|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|3
1738668810000|2025-02-04 11:33:30|27.13|26.9|27.14|26.91|27.15|26.92|27.13|26.9|8
1738668820000|2025-02-04 11:33:40|27.13|26.9|27.13|26.9|27.13|26.9|27.13|26.9|1
1738668830000|2025-02-04 11:33:50|27.14|26.91|27.13|26.9|27.14|26.91|27.13|26.9|2
1738668850000|2025-02-04 11:34:10|27.14|26.91|27.13|26.9|27.14|26.91|27.13|26.9|2
1738668860000|2025-02-04 11:34:20|27.12|26.89|27.1|26.87|27.13|26.9|27.1|26.87|5
1738668870000|2025-02-04 11:34:30|27.11|26.88|27.13|26.9|27.14|26.91|27.11|26.88|7
1738668880000|2025-02-04 11:34:40|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|7
1738668890000|2025-02-04 11:34:50|27.13|26.9|27.15|26.92|27.15|26.92|27.13|26.9|8
1738668900000|2025-02-04 11:35:00|27.14|26.91|27.14|26.91|27.14|26.91|27.12|26.89|7
1738668910000|2025-02-04 11:35:10|27.13|26.9|27.15|26.92|27.15|26.92|27.13|26.9|5
1738668920000|2025-02-04 11:35:20|27.14|26.91|27.17|26.94|27.17|26.94|27.13|26.9|8
1738668930000|2025-02-04 11:35:30|27.16|26.93|27.19|26.96|27.2|26.97|27.16|26.93|6
1738668940000|2025-02-04 11:35:40|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|6
1738668950000|2025-02-04 11:35:50|27.18|26.95|27.18|26.95|27.19|26.96|27.18|26.95|5
1738668960000|2025-02-04 11:36:00|27.19|26.96|27.18|26.95|27.19|26.96|27.17|26.94|8
1738668970000|2025-02-04 11:36:10|27.19|26.96|27.21|26.98|27.22|26.99|27.19|26.96|7
1738668980000|2025-02-04 11:36:20|27.2|26.97|27.23|27|27.23|27|27.2|26.97|12
1738668990000|2025-02-04 11:36:30|27.24|27.01|27.24|27.01|27.24|27.01|27.23|27|7
1738669000000|2025-02-04 11:36:40|27.23|27|27.21|26.98|27.24|27.01|27.19|26.96|11
1738669010000|2025-02-04 11:36:50|27.2|26.97|27.2|26.97|27.22|26.99|27.2|26.97|5
1738669020000|2025-02-04 11:37:00|27.19|26.96|27.24|27.01|27.24|27.01|27.19|26.96|10
1738669030000|2025-02-04 11:37:10|27.23|27|27.23|27|27.23|27|27.23|27|1
1738669050000|2025-02-04 11:37:30|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|5
1738669060000|2025-02-04 11:37:40|27.21|26.98|27.21|26.98|27.21|26.98|27.19|26.96|7
1738669070000|2025-02-04 11:37:50|27.2|26.97|27.23|27|27.24|27.01|27.2|26.97|10
1738669080000|2025-02-04 11:38:00|27.22|26.99|27.19|26.96|27.23|27|27.19|26.96|6
1738669090000|2025-02-04 11:38:10|27.2|26.97|27.18|26.95|27.2|26.97|27.18|26.95|5
1738669100000|2025-02-04 11:38:20|27.17|26.94|27.16|26.93|27.18|26.95|27.16|26.93|4
1738669110000|2025-02-04 11:38:30|27.15|26.92|27.16|26.93|27.17|26.94|27.14|26.91|8
1738669120000|2025-02-04 11:38:40|27.17|26.94|27.17|26.94|27.18|26.95|27.16|26.93|5
1738669130000|2025-02-04 11:38:50|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|5
1738669140000|2025-02-04 11:39:00|27.15|26.92|27.15|26.92|27.17|26.94|27.15|26.92|5
1738669150000|2025-02-04 11:39:10|27.16|26.93|27.14|26.91|27.16|26.93|27.13|26.9|5
1738669160000|2025-02-04 11:39:20|27.13|26.9|27.14|26.91|27.14|26.91|27.13|26.9|2
1738669170000|2025-02-04 11:39:30|27.13|26.9|27.14|26.91|27.14|26.91|27.13|26.9|4
1738669180000|2025-02-04 11:39:40|27.13|26.9|27.15|26.92|27.15|26.92|27.12|26.89|9
1738669190000|2025-02-04 11:39:50|27.14|26.91|27.15|26.92|27.15|26.92|27.13|26.9|4
1738669200000|2025-02-04 11:40:00|27.14|26.91|27.16|26.93|27.16|26.93|27.13|26.9|8
1738669210000|2025-02-04 11:40:10|27.17|26.94|27.17|26.94|27.19|26.96|27.16|26.93|10
1738669220000|2025-02-04 11:40:20|27.19|26.96|27.19|26.96|27.19|26.96|27.18|26.95|3
1738669240000|2025-02-04 11:40:40|27.21|26.98|27.2|26.97|27.21|26.98|27.2|26.97|2
1738669250000|2025-02-04 11:40:50|27.19|26.96|27.19|26.96|27.2|26.97|27.19|26.96|3
1738669260000|2025-02-04 11:41:00|27.2|26.97|27.17|26.94|27.21|26.98|27.17|26.94|10
1738669270000|2025-02-04 11:41:10|27.16|26.93|27.16|26.93|27.16|26.93|27.15|26.92|3
1738669280000|2025-02-04 11:41:20|27.17|26.94|27.16|26.93|27.17|26.94|27.15|26.92|4
1738669290000|2025-02-04 11:41:30|27.17|26.94|27.2|26.97|27.2|26.97|27.17|26.94|4
1738669300000|2025-02-04 11:41:40|27.19|26.96|27.17|26.94|27.19|26.96|27.17|26.94|5
1738669310000|2025-02-04 11:41:50|27.16|26.93|27.16|26.93|27.18|26.95|27.16|26.93|7
1738669320000|2025-02-04 11:42:00|27.17|26.94|27.14|26.91|27.17|26.94|27.14|26.91|4
1738669330000|2025-02-04 11:42:10|27.15|26.92|27.18|26.95|27.18|26.95|27.15|26.92|9
1738669340000|2025-02-04 11:42:20|27.17|26.94|27.2|26.97|27.2|26.97|27.16|26.93|5
1738669350000|2025-02-04 11:42:30|27.19|26.96|27.17|26.94|27.19|26.96|27.17|26.94|5
1738669360000|2025-02-04 11:42:40|27.18|26.95|27.18|26.95|27.19|26.96|27.18|26.95|3
1738669370000|2025-02-04 11:42:50|27.19|26.96|27.18|26.95|27.19|26.96|27.18|26.95|4
1738669380000|2025-02-04 11:43:00|27.19|26.96|27.17|26.94|27.19|26.96|27.15|26.92|8
1738669390000|2025-02-04 11:43:10|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|8
1738669400000|2025-02-04 11:43:20|27.2|26.97|27.23|27|27.23|27|27.2|26.97|6
1738669410000|2025-02-04 11:43:30|27.22|26.99|27.24|27.01|27.24|27.01|27.22|26.99|7
1738669420000|2025-02-04 11:43:40|27.25|27.02|27.24|27.01|27.25|27.02|27.24|27.01|2
1738669440000|2025-02-04 11:44:00|27.23|27|27.23|27|27.23|27|27.23|27|1
1738669450000|2025-02-04 11:44:10|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|11
1738669460000|2025-02-04 11:44:20|27.23|27|27.21|26.98|27.23|27|27.2|26.97|7
1738669470000|2025-02-04 11:44:30|27.22|26.99|27.23|27|27.23|27|27.22|26.99|4
1738669480000|2025-02-04 11:44:40|27.22|26.99|27.2|26.97|27.23|27|27.2|26.97|7
1738669490000|2025-02-04 11:44:50|27.21|26.98|27.21|26.98|27.22|26.99|27.21|26.98|5
1738669500000|2025-02-04 11:45:00|27.22|26.99|27.19|26.96|27.22|26.99|27.19|26.96|8
1738669510000|2025-02-04 11:45:10|27.18|26.95|27.2|26.97|27.21|26.98|27.18|26.95|8
1738669520000|2025-02-04 11:45:20|27.19|26.96|27.18|26.95|27.2|26.97|27.18|26.95|6
1738669530000|2025-02-04 11:45:30|27.17|26.94|27.16|26.93|27.18|26.95|27.16|26.93|4
1738669540000|2025-02-04 11:45:40|27.15|26.92|27.18|26.95|27.19|26.96|27.15|26.92|10
1738669550000|2025-02-04 11:45:50|27.19|26.96|27.18|26.95|27.2|26.97|27.17|26.94|7
1738669560000|2025-02-04 11:46:00|27.19|26.96|27.17|26.94|27.19|26.96|27.17|26.94|5
1738669570000|2025-02-04 11:46:10|27.16|26.93|27.15|26.92|27.18|26.95|27.15|26.92|8
1738669580000|2025-02-04 11:46:20|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|5
1738669590000|2025-02-04 11:46:30|27.17|26.94|27.16|26.93|27.17|26.94|27.16|26.93|4
1738669600000|2025-02-04 11:46:40|27.15|26.92|27.17|26.94|27.17|26.94|27.15|26.92|7
1738669610000|2025-02-04 11:46:50|27.16|26.93|27.16|26.93|27.16|26.93|27.15|26.92|5
1738669620000|2025-02-04 11:47:00|27.17|26.94|27.17|26.94|27.17|26.94|27.17|26.94|1
1738669630000|2025-02-04 11:47:10|27.16|26.93|27.15|26.92|27.17|26.94|27.15|26.92|9
1738669640000|2025-02-04 11:47:20|27.16|26.93|27.17|26.94|27.17|26.94|27.15|26.92|7
1738669650000|2025-02-04 11:47:30|27.16|26.93|27.14|26.91|27.16|26.93|27.14|26.91|5
1738669660000|2025-02-04 11:47:40|27.13|26.9|27.14|26.91|27.14|26.91|27.13|26.9|2
1738669670000|2025-02-04 11:47:50|27.15|26.92|27.15|26.92|27.15|26.92|27.13|26.9|5
1738669680000|2025-02-04 11:48:00|27.16|26.93|27.17|26.94|27.18|26.95|27.16|26.93|8
1738669690000|2025-02-04 11:48:10|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|5
1738669700000|2025-02-04 11:48:20|27.15|26.92|27.15|26.92|27.16|26.93|27.13|26.9|7
1738669710000|2025-02-04 11:48:30|27.16|26.93|27.15|26.92|27.16|26.93|27.14|26.91|14
1738669720000|2025-02-04 11:48:40|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|7
1738669730000|2025-02-04 11:48:50|27.15|26.92|27.17|26.94|27.17|26.94|27.15|26.92|5
1738669740000|2025-02-04 11:49:00|27.16|26.93|27.15|26.92|27.17|26.94|27.15|26.92|6
1738669750000|2025-02-04 11:49:10|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|7
1738669760000|2025-02-04 11:49:20|27.17|26.94|27.17|26.94|27.17|26.94|27.15|26.92|9
1738669770000|2025-02-04 11:49:30|27.18|26.95|27.18|26.95|27.19|26.96|27.17|26.94|5
1738669780000|2025-02-04 11:49:40|27.19|26.96|27.17|26.94|27.19|26.96|27.17|26.94|3
1738669790000|2025-02-04 11:49:50|27.18|26.95|27.18|26.95|27.18|26.95|27.17|26.94|3
1738669800000|2025-02-04 11:50:00|27.17|26.94|27.19|26.96|27.19|26.96|27.16|26.93|13
1738669810000|2025-02-04 11:50:10|27.2|26.97|27.18|26.95|27.2|26.97|27.18|26.95|5
1738669830000|2025-02-04 11:50:30|27.16|26.93|27.16|26.93|27.17|26.94|27.15|26.92|7
1738669840000|2025-02-04 11:50:40|27.17|26.94|27.14|26.91|27.17|26.94|27.14|26.91|4
1738669850000|2025-02-04 11:50:50|27.15|26.92|27.14|26.91|27.15|26.92|27.14|26.91|8
1738669860000|2025-02-04 11:51:00|27.13|26.9|27.12|26.89|27.14|26.91|27.12|26.89|6
1738669870000|2025-02-04 11:51:10|27.13|26.9|27.12|26.89|27.13|26.9|27.12|26.89|2
1738669880000|2025-02-04 11:51:20|27.13|26.9|27.1|26.87|27.13|26.9|27.1|26.87|6
1738669890000|2025-02-04 11:51:30|27.09|26.86|27.09|26.86|27.09|26.86|27.09|26.86|1
1738669900000|2025-02-04 11:51:40|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|2
1738669910000|2025-02-04 11:51:50|27.08|26.85|27.07|26.84|27.08|26.85|27.07|26.84|2
1738669920000|2025-02-04 11:52:00|27.08|26.85|27.06|26.83|27.08|26.85|27.05|26.82|7
1738669930000|2025-02-04 11:52:10|27.07|26.84|27.06|26.83|27.07|26.84|27.05|26.82|4
1738669940000|2025-02-04 11:52:20|27.05|26.82|27.07|26.84|27.08|26.85|27.05|26.82|7
1738669950000|2025-02-04 11:52:30|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|7
1738669960000|2025-02-04 11:52:40|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|4
1738669970000|2025-02-04 11:52:50|27.04|26.81|27.04|26.81|27.04|26.81|27.03|26.8|3
1738669980000|2025-02-04 11:53:00|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|6
1738669990000|2025-02-04 11:53:10|27.03|26.8|27.03|26.8|27.03|26.8|27.02|26.79|7
1738670000000|2025-02-04 11:53:20|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1738670030000|2025-02-04 11:53:50|27.04|26.81|27.04|26.81|27.04|26.81|27.04|26.81|1
1738670040000|2025-02-04 11:54:00|27.05|26.82|27.06|26.83|27.07|26.84|27.05|26.82|8
1738670050000|2025-02-04 11:54:10|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|6
1738670060000|2025-02-04 11:54:20|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|2
1738670070000|2025-02-04 11:54:30|27.07|26.84|27.08|26.85|27.08|26.85|27.07|26.84|2
1738670080000|2025-02-04 11:54:40|27.07|26.84|27.03|26.8|27.07|26.84|27.03|26.8|7
1738670090000|2025-02-04 11:54:50|27.04|26.81|27.02|26.79|27.05|26.82|27.02|26.79|5
1738670100000|2025-02-04 11:55:00|27.01|26.78|27|26.77|27.01|26.78|27|26.77|4
1738670110000|2025-02-04 11:55:10|27.01|26.78|26.98|26.75|27.01|26.78|26.98|26.75|6
1738670120000|2025-02-04 11:55:20|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|6
1738670130000|2025-02-04 11:55:30|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|2
1738670140000|2025-02-04 11:55:40|26.97|26.74|26.94|26.71|26.97|26.74|26.94|26.71|4
1738670150000|2025-02-04 11:55:50|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|3
1738670160000|2025-02-04 11:56:00|26.94|26.71|26.93|26.7|26.95|26.72|26.93|26.7|8
1738670170000|2025-02-04 11:56:10|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|6
1738670180000|2025-02-04 11:56:20|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1738670190000|2025-02-04 11:56:30|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|5
1738670200000|2025-02-04 11:56:40|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738670220000|2025-02-04 11:57:00|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|3
1738670230000|2025-02-04 11:57:10|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1738670240000|2025-02-04 11:57:20|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|5
1738670250000|2025-02-04 11:57:30|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|3
1738670260000|2025-02-04 11:57:40|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|5
1738670270000|2025-02-04 11:57:50|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1738670280000|2025-02-04 11:58:00|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|5
1738670290000|2025-02-04 11:58:10|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1738670300000|2025-02-04 11:58:20|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738670310000|2025-02-04 11:58:30|26.88|26.65|26.86|26.63|26.89|26.66|26.86|26.63|9
1738670320000|2025-02-04 11:58:40|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738670330000|2025-02-04 11:58:50|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1738670340000|2025-02-04 11:59:00|26.84|26.61|26.83|26.6|26.84|26.61|26.82|26.59|4
1738670350000|2025-02-04 11:59:10|26.84|26.61|26.85|26.62|26.87|26.64|26.84|26.61|12
1738670360000|2025-02-04 11:59:20|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1738670370000|2025-02-04 11:59:30|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|6
1738670390000|2025-02-04 11:59:50|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|6
1738670400000|2025-02-04 12:00:00|26.89|26.66|26.92|26.69|26.92|26.69|26.89|26.66|8
1738670410000|2025-02-04 12:00:10|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1738670420000|2025-02-04 12:00:20|26.91|26.68|26.91|26.68|26.92|26.69|26.9|26.67|10
1738670430000|2025-02-04 12:00:30|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|6
1738670440000|2025-02-04 12:00:40|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1738670450000|2025-02-04 12:00:50|26.93|26.7|26.95|26.72|26.96|26.73|26.93|26.7|7
1738670460000|2025-02-04 12:01:00|26.96|26.73|26.94|26.71|26.97|26.74|26.94|26.71|13
1738670470000|2025-02-04 12:01:10|26.93|26.7|26.89|26.66|26.93|26.7|26.89|26.66|7
1738670480000|2025-02-04 12:01:20|26.9|26.67|26.95|26.72|26.95|26.72|26.9|26.67|8
1738670490000|2025-02-04 12:01:30|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|3
1738670500000|2025-02-04 12:01:40|26.93|26.7|26.91|26.68|26.94|26.71|26.91|26.68|11
1738670510000|2025-02-04 12:01:50|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|5
1738670520000|2025-02-04 12:02:00|26.92|26.69|26.9|26.67|26.93|26.7|26.89|26.66|7
1738670540000|2025-02-04 12:02:20|26.95|26.72|26.96|26.73|26.96|26.73|26.94|26.71|4
1738670550000|2025-02-04 12:02:30|26.97|26.74|26.97|26.74|26.97|26.74|26.95|26.72|7
1738670560000|2025-02-04 12:02:40|26.98|26.75|26.97|26.74|26.98|26.75|26.97|26.74|4
1738670570000|2025-02-04 12:02:50|26.98|26.75|26.98|26.75|26.98|26.75|26.97|26.74|3
1738670580000|2025-02-04 12:03:00|26.97|26.74|26.94|26.71|26.98|26.75|26.93|26.7|8
1738670590000|2025-02-04 12:03:10|26.95|26.72|26.94|26.71|26.95|26.72|26.93|26.7|5
1738670600000|2025-02-04 12:03:20|26.95|26.72|26.97|26.74|26.97|26.74|26.93|26.7|11
1738670610000|2025-02-04 12:03:30|26.98|26.75|26.98|26.75|26.98|26.75|26.97|26.74|9
1738670620000|2025-02-04 12:03:40|26.97|26.74|26.99|26.76|27|26.77|26.97|26.74|9
1738670630000|2025-02-04 12:03:50|27|26.77|26.99|26.76|27|26.77|26.98|26.75|4
1738670640000|2025-02-04 12:04:00|27|26.77|27|26.77|27|26.77|26.99|26.76|3
1738670650000|2025-02-04 12:04:10|26.99|26.76|27|26.77|27|26.77|26.99|26.76|2
1738670660000|2025-02-04 12:04:20|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|2
1738670670000|2025-02-04 12:04:30|27.03|26.8|27.03|26.8|27.03|26.8|27.02|26.79|3
1738670680000|2025-02-04 12:04:40|27.02|26.79|27|26.77|27.03|26.8|27|26.77|9
1738670690000|2025-02-04 12:04:50|27.01|26.78|27|26.77|27.01|26.78|27|26.77|6
1738670700000|2025-02-04 12:05:00|26.99|26.76|27.03|26.8|27.03|26.8|26.99|26.76|11
1738670720000|2025-02-04 12:05:20|27.04|26.81|27.04|26.81|27.04|26.81|27.04|26.81|1
1738670730000|2025-02-04 12:05:30|27.03|26.8|27.02|26.79|27.04|26.81|27.02|26.79|4
1738670740000|2025-02-04 12:05:40|27.03|26.8|27.02|26.79|27.03|26.8|27.02|26.79|6
1738670750000|2025-02-04 12:05:50|27.03|26.8|27.05|26.82|27.05|26.82|27.03|26.8|2
1738670760000|2025-02-04 12:06:00|27.04|26.81|27.07|26.84|27.08|26.85|27.04|26.81|6
1738670770000|2025-02-04 12:06:10|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|5
1738670780000|2025-02-04 12:06:20|27.05|26.82|27.04|26.81|27.07|26.84|27.04|26.81|8
1738670790000|2025-02-04 12:06:30|27.05|26.82|27.04|26.81|27.05|26.82|27.02|26.79|8
1738670800000|2025-02-04 12:06:40|27.05|26.82|27.04|26.81|27.05|26.82|27.03|26.8|8
1738670810000|2025-02-04 12:06:50|27.03|26.8|27.01|26.78|27.03|26.8|27.01|26.78|3
1738670820000|2025-02-04 12:07:00|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|5
1738670830000|2025-02-04 12:07:10|27.03|26.8|27.02|26.79|27.04|26.81|27.02|26.79|5
1738670840000|2025-02-04 12:07:20|27.03|26.8|27.04|26.81|27.04|26.81|27.02|26.79|3
1738670850000|2025-02-04 12:07:30|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|5
1738670860000|2025-02-04 12:07:40|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|5
1738670870000|2025-02-04 12:07:50|27.07|26.84|27.07|26.84|27.07|26.84|27.06|26.83|7
1738670880000|2025-02-04 12:08:00|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|4
1738670890000|2025-02-04 12:08:10|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1738670900000|2025-02-04 12:08:20|27.07|26.84|27.07|26.84|27.08|26.85|27.06|26.83|7
1738670910000|2025-02-04 12:08:30|27.06|26.83|27.07|26.84|27.08|26.85|27.06|26.83|6
1738670920000|2025-02-04 12:08:40|27.06|26.83|27.08|26.85|27.08|26.85|27.06|26.83|6
1738670940000|2025-02-04 12:09:00|27.07|26.84|27.06|26.83|27.08|26.85|27.06|26.83|8
1738670950000|2025-02-04 12:09:10|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|6
1738670960000|2025-02-04 12:09:20|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|7
1738670970000|2025-02-04 12:09:30|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738670980000|2025-02-04 12:09:40|27.04|26.81|27.05|26.82|27.06|26.83|27.04|26.81|4
1738670990000|2025-02-04 12:09:50|27.06|26.83|27.06|26.83|27.06|26.83|27.05|26.82|3
1738671000000|2025-02-04 12:10:00|27.07|26.84|27.07|26.84|27.08|26.85|27.07|26.84|5
1738671010000|2025-02-04 12:10:10|27.08|26.85|27.08|26.85|27.08|26.85|27.08|26.85|1
1738671020000|2025-02-04 12:10:20|27.09|26.86|27.11|26.88|27.11|26.88|27.09|26.86|3
1738671030000|2025-02-04 12:10:30|27.12|26.89|27.1|26.87|27.13|26.9|27.1|26.87|7
1738671040000|2025-02-04 12:10:40|27.09|26.86|27.1|26.87|27.11|26.88|27.09|26.86|6
1738671050000|2025-02-04 12:10:50|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|7
1738671060000|2025-02-04 12:11:00|27.1|26.87|27.12|26.89|27.13|26.9|27.1|26.87|5
1738671070000|2025-02-04 12:11:10|27.11|26.88|27.13|26.9|27.13|26.9|27.11|26.88|3
1738671080000|2025-02-04 12:11:20|27.14|26.91|27.13|26.9|27.14|26.91|27.13|26.9|6
1738671090000|2025-02-04 12:11:30|27.14|26.91|27.14|26.91|27.14|26.91|27.13|26.9|9
1738671100000|2025-02-04 12:11:40|27.13|26.9|27.13|26.9|27.13|26.9|27.13|26.9|1
1738671110000|2025-02-04 12:11:50|27.12|26.89|27.13|26.9|27.13|26.9|27.12|26.89|2
1738671120000|2025-02-04 12:12:00|27.12|26.89|27.12|26.89|27.12|26.89|27.11|26.88|3
1738671130000|2025-02-04 12:12:10|27.11|26.88|27.09|26.86|27.11|26.88|27.09|26.86|3
1738671140000|2025-02-04 12:12:20|27.08|26.85|27.08|26.85|27.09|26.86|27.07|26.84|6
1738671150000|2025-02-04 12:12:30|27.09|26.86|27.11|26.88|27.11|26.88|27.09|26.86|5
1738671160000|2025-02-04 12:12:40|27.12|26.89|27.13|26.9|27.13|26.9|27.12|26.89|4
1738671170000|2025-02-04 12:12:50|27.12|26.89|27.14|26.91|27.14|26.91|27.12|26.89|5
1738671180000|2025-02-04 12:13:00|27.13|26.9|27.12|26.89|27.13|26.9|27.12|26.89|2
1738671190000|2025-02-04 12:13:10|27.13|26.9|27.13|26.9|27.13|26.9|27.12|26.89|3
1738671210000|2025-02-04 12:13:30|27.14|26.91|27.14|26.91|27.14|26.91|27.13|26.9|3
1738671220000|2025-02-04 12:13:40|27.13|26.9|27.13|26.9|27.14|26.91|27.13|26.9|5
1738671230000|2025-02-04 12:13:50|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738671240000|2025-02-04 12:14:00|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|5
1738671250000|2025-02-04 12:14:10|27.15|26.92|27.17|26.94|27.17|26.94|27.15|26.92|2
1738671260000|2025-02-04 12:14:20|27.18|26.95|27.2|26.97|27.2|26.97|27.18|26.95|3
1738671270000|2025-02-04 12:14:30|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|4
1738671280000|2025-02-04 12:14:40|27.2|26.97|27.2|26.97|27.2|26.97|27.2|26.97|1
1738671290000|2025-02-04 12:14:50|27.19|26.96|27.21|26.98|27.21|26.98|27.19|26.96|3
1738671300000|2025-02-04 12:15:00|27.19|26.96|27.19|26.96|27.2|26.97|27.19|26.96|3
1738671310000|2025-02-04 12:15:10|27.18|26.95|27.16|26.93|27.18|26.95|27.16|26.93|9
1738671320000|2025-02-04 12:15:20|27.15|26.92|27.16|26.93|27.16|26.93|27.15|26.92|4
1738671330000|2025-02-04 12:15:30|27.15|26.92|27.18|26.95|27.18|26.95|27.15|26.92|3
1738671340000|2025-02-04 12:15:40|27.17|26.94|27.2|26.97|27.2|26.97|27.17|26.94|4
1738671350000|2025-02-04 12:15:50|27.19|26.96|27.2|26.97|27.21|26.98|27.19|26.96|6
1738671360000|2025-02-04 12:16:00|27.21|26.98|27.22|26.99|27.22|26.99|27.2|26.97|4
1738671370000|2025-02-04 12:16:10|27.21|26.98|27.22|26.99|27.22|26.99|27.2|26.97|8
1738671380000|2025-02-04 12:16:20|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|6
1738671390000|2025-02-04 12:16:30|27.21|26.98|27.22|26.99|27.23|27|27.21|26.98|4
1738671400000|2025-02-04 12:16:40|27.23|27|27.23|27|27.24|27.01|27.22|26.99|5
1738671410000|2025-02-04 12:16:50|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|3
1738671420000|2025-02-04 12:17:00|27.21|26.98|27.23|27|27.23|27|27.21|26.98|7
1738671430000|2025-02-04 12:17:10|27.24|27.01|27.24|27.01|27.24|27.01|27.24|27.01|1
1738671440000|2025-02-04 12:17:20|27.25|27.02|27.24|27.01|27.26|27.03|27.24|27.01|4
1738671450000|2025-02-04 12:17:30|27.23|27|27.25|27.02|27.25|27.02|27.21|26.98|9
1738671460000|2025-02-04 12:17:40|27.26|27.03|27.25|27.02|27.26|27.03|27.24|27.01|6
1738671480000|2025-02-04 12:18:00|27.26|27.03|27.26|27.03|27.27|27.04|27.25|27.02|5
1738671490000|2025-02-04 12:18:10|27.25|27.02|27.26|27.03|27.26|27.03|27.25|27.02|2
1738671510000|2025-02-04 12:18:30|27.28|27.05|27.29|27.06|27.29|27.06|27.28|27.05|2
1738671520000|2025-02-04 12:18:40|27.3|27.07|27.3|27.07|27.3|27.07|27.29|27.06|3
1738671530000|2025-02-04 12:18:50|27.29|27.06|27.31|27.08|27.31|27.08|27.29|27.06|7
1738671540000|2025-02-04 12:19:00|27.3|27.07|27.3|27.07|27.3|27.07|27.3|27.07|1
1738671560000|2025-02-04 12:19:20|27.31|27.08|27.29|27.06|27.31|27.08|27.29|27.06|5
1738671570000|2025-02-04 12:19:30|27.28|27.05|27.28|27.05|27.28|27.05|27.27|27.04|5
1738671580000|2025-02-04 12:19:40|27.27|27.04|27.27|27.04|27.27|27.04|27.26|27.03|3
1738671590000|2025-02-04 12:19:50|27.28|27.05|27.27|27.04|27.28|27.05|27.27|27.04|4
1738671600000|2025-02-04 12:20:00|27.26|27.03|27.25|27.02|27.27|27.04|27.24|27.01|6
1738671610000|2025-02-04 12:20:10|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|7
1738671620000|2025-02-04 12:20:20|27.23|27|27.22|26.99|27.23|27|27.22|26.99|4
1738671630000|2025-02-04 12:20:30|27.23|27|27.21|26.98|27.23|27|27.21|26.98|5
1738671640000|2025-02-04 12:20:40|27.2|26.97|27.23|27|27.23|27|27.2|26.97|6
1738671650000|2025-02-04 12:20:50|27.24|27.01|27.24|27.01|27.25|27.02|27.24|27.01|3
1738671660000|2025-02-04 12:21:00|27.23|27|27.23|27|27.24|27.01|27.22|26.99|7
1738671670000|2025-02-04 12:21:10|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738671680000|2025-02-04 12:21:20|27.22|26.99|27.24|27.01|27.24|27.01|27.22|26.99|3
1738671690000|2025-02-04 12:21:30|27.23|27|27.23|27|27.24|27.01|27.23|27|3
1738671710000|2025-02-04 12:21:50|27.27|27.04|27.27|27.04|27.27|27.04|27.27|27.04|1
1738671720000|2025-02-04 12:22:00|27.28|27.05|27.26|27.03|27.28|27.05|27.26|27.03|11
1738671730000|2025-02-04 12:22:10|27.27|27.04|27.29|27.06|27.29|27.06|27.26|27.03|5
1738671740000|2025-02-04 12:22:20|27.28|27.05|27.28|27.05|27.29|27.06|27.27|27.04|7
1738671750000|2025-02-04 12:22:30|27.27|27.04|27.26|27.03|27.27|27.04|27.26|27.03|4
1738671760000|2025-02-04 12:22:40|27.25|27.02|27.21|26.98|27.25|27.02|27.21|26.98|5
1738671770000|2025-02-04 12:22:50|27.22|26.99|27.21|26.98|27.22|26.99|27.21|26.98|4
1738671780000|2025-02-04 12:23:00|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738671790000|2025-02-04 12:23:10|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|5
1738671800000|2025-02-04 12:23:20|27.23|27|27.23|27|27.23|27|27.22|26.99|3
1738671810000|2025-02-04 12:23:30|27.22|26.99|27.21|26.98|27.22|26.99|27.21|26.98|2
1738671820000|2025-02-04 12:23:40|27.2|26.97|27.19|26.96|27.21|26.98|27.19|26.96|6
1738671830000|2025-02-04 12:23:50|27.2|26.97|27.21|26.98|27.22|26.99|27.2|26.97|8
1738671840000|2025-02-04 12:24:00|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|5
1738671850000|2025-02-04 12:24:10|27.19|26.96|27.18|26.95|27.19|26.96|27.18|26.95|2
1738671860000|2025-02-04 12:24:20|27.17|26.94|27.17|26.94|27.17|26.94|27.17|26.94|1
1738671870000|2025-02-04 12:24:30|27.16|26.93|27.17|26.94|27.17|26.94|27.16|26.93|4
1738671880000|2025-02-04 12:24:40|27.16|26.93|27.18|26.95|27.18|26.95|27.16|26.93|5
1738671890000|2025-02-04 12:24:50|27.17|26.94|27.18|26.95|27.18|26.95|27.17|26.94|2
1738671900000|2025-02-04 12:25:00|27.19|26.96|27.18|26.95|27.19|26.96|27.18|26.95|8
1738671910000|2025-02-04 12:25:10|27.19|26.96|27.18|26.95|27.19|26.96|27.18|26.95|4
1738671930000|2025-02-04 12:25:30|27.19|26.96|27.18|26.95|27.19|26.96|27.17|26.94|10
1738671940000|2025-02-04 12:25:40|27.17|26.94|27.17|26.94|27.18|26.95|27.17|26.94|3
1738671950000|2025-02-04 12:25:50|27.18|26.95|27.18|26.95|27.18|26.95|27.18|26.95|1
1738671960000|2025-02-04 12:26:00|27.19|26.96|27.21|26.98|27.21|26.98|27.19|26.96|3
1738671970000|2025-02-04 12:26:10|27.23|27|27.23|27|27.24|27.01|27.23|27|3
1738671980000|2025-02-04 12:26:20|27.24|27.01|27.24|27.01|27.24|27.01|27.23|27|5
1738671990000|2025-02-04 12:26:30|27.23|27|27.23|27|27.24|27.01|27.23|27|3
1738672000000|2025-02-04 12:26:40|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|3
1738672010000|2025-02-04 12:26:50|27.23|27|27.23|27|27.23|27|27.23|27|1
1738672020000|2025-02-04 12:27:00|27.24|27.01|27.26|27.03|27.27|27.04|27.24|27.01|5
1738672030000|2025-02-04 12:27:10|27.27|27.04|27.27|27.04|27.27|27.04|27.26|27.03|5
1738672040000|2025-02-04 12:27:20|27.26|27.03|27.25|27.02|27.26|27.03|27.25|27.02|2
1738672050000|2025-02-04 12:27:30|27.24|27.01|27.23|27|27.25|27.02|27.23|27|4
1738672060000|2025-02-04 12:27:40|27.24|27.01|27.24|27.01|27.25|27.02|27.23|27|7
1738672070000|2025-02-04 12:27:50|27.23|27|27.26|27.03|27.26|27.03|27.23|27|4
1738672080000|2025-02-04 12:28:00|27.27|27.04|27.27|27.04|27.28|27.05|27.26|27.03|9
1738672090000|2025-02-04 12:28:10|27.26|27.03|27.27|27.04|27.27|27.04|27.26|27.03|6
1738672100000|2025-02-04 12:28:20|27.28|27.05|27.26|27.03|27.28|27.05|27.25|27.02|7
1738672110000|2025-02-04 12:28:30|27.25|27.02|27.26|27.03|27.27|27.04|27.25|27.02|4
1738672130000|2025-02-04 12:28:50|27.23|27|27.22|26.99|27.23|27|27.21|26.98|4
1738672140000|2025-02-04 12:29:00|27.23|27|27.25|27.02|27.25|27.02|27.23|27|5
1738672150000|2025-02-04 12:29:10|27.26|27.03|27.27|27.04|27.28|27.05|27.26|27.03|8
1738672160000|2025-02-04 12:29:20|27.28|27.05|27.29|27.06|27.29|27.06|27.28|27.05|4
1738672170000|2025-02-04 12:29:30|27.28|27.05|27.27|27.04|27.28|27.05|27.27|27.04|4
1738672190000|2025-02-04 12:29:50|27.26|27.03|27.27|27.04|27.27|27.04|27.26|27.03|2
1738672200000|2025-02-04 12:30:00|27.28|27.05|27.29|27.06|27.29|27.06|27.28|27.05|4
1738672210000|2025-02-04 12:30:10|27.28|27.05|27.3|27.07|27.3|27.07|27.28|27.05|3
1738672220000|2025-02-04 12:30:20|27.31|27.08|27.32|27.09|27.32|27.09|27.31|27.08|2
1738672230000|2025-02-04 12:30:30|27.33|27.1|27.36|27.13|27.36|27.13|27.33|27.1|6
1738672240000|2025-02-04 12:30:40|27.35|27.12|27.35|27.12|27.36|27.13|27.35|27.12|13
1738672250000|2025-02-04 12:30:50|27.36|27.13|27.34|27.11|27.36|27.13|27.33|27.1|9
1738672260000|2025-02-04 12:31:00|27.35|27.12|27.37|27.14|27.37|27.14|27.34|27.11|5
1738672270000|2025-02-04 12:31:10|27.38|27.15|27.4|27.17|27.4|27.17|27.38|27.15|5
1738672280000|2025-02-04 12:31:20|27.39|27.16|27.39|27.16|27.4|27.17|27.38|27.15|9
1738672290000|2025-02-04 12:31:30|27.38|27.15|27.41|27.18|27.41|27.18|27.38|27.15|4
1738672300000|2025-02-04 12:31:40|27.4|27.17|27.41|27.18|27.41|27.18|27.39|27.16|5
1738672330000|2025-02-04 12:32:10|27.44|27.21|27.45|27.22|27.45|27.22|27.44|27.21|2
1738672340000|2025-02-04 12:32:20|27.46|27.23|27.46|27.23|27.47|27.24|27.45|27.22|9
1738672350000|2025-02-04 12:32:30|27.47|27.24|27.48|27.25|27.48|27.25|27.47|27.24|4
1738672360000|2025-02-04 12:32:40|27.47|27.24|27.48|27.25|27.48|27.25|27.46|27.23|6
1738672370000|2025-02-04 12:32:50|27.47|27.24|27.47|27.24|27.48|27.25|27.47|27.24|3
1738672380000|2025-02-04 12:33:00|27.46|27.23|27.48|27.25|27.49|27.26|27.46|27.23|7
1738672390000|2025-02-04 12:33:10|27.49|27.26|27.47|27.24|27.49|27.26|27.47|27.24|5
1738672400000|2025-02-04 12:33:20|27.48|27.25|27.47|27.24|27.48|27.25|27.46|27.23|6
1738672410000|2025-02-04 12:33:30|27.46|27.23|27.44|27.21|27.46|27.23|27.44|27.21|5
1738672420000|2025-02-04 12:33:40|27.45|27.22|27.43|27.2|27.45|27.22|27.42|27.19|9
1738672430000|2025-02-04 12:33:50|27.44|27.21|27.44|27.21|27.44|27.21|27.44|27.21|1
1738672440000|2025-02-04 12:34:00|27.45|27.22|27.42|27.19|27.45|27.22|27.4|27.17|10
1738672450000|2025-02-04 12:34:10|27.41|27.18|27.44|27.21|27.44|27.21|27.4|27.17|10
1738672460000|2025-02-04 12:34:20|27.45|27.22|27.46|27.23|27.47|27.24|27.45|27.22|4
1738672470000|2025-02-04 12:34:30|27.45|27.22|27.47|27.24|27.47|27.24|27.45|27.22|3
1738672480000|2025-02-04 12:34:40|27.48|27.25|27.51|27.28|27.51|27.28|27.47|27.24|8
1738672490000|2025-02-04 12:34:50|27.5|27.27|27.51|27.28|27.51|27.28|27.5|27.27|8
1738672500000|2025-02-04 12:35:00|27.5|27.27|27.52|27.29|27.52|27.29|27.5|27.27|7
1738672510000|2025-02-04 12:35:10|27.51|27.28|27.59|27.36|27.59|27.36|27.51|27.28|6
1738672530000|2025-02-04 12:35:30|27.58|27.35|27.58|27.35|27.59|27.36|27.57|27.34|5
1738672540000|2025-02-04 12:35:40|27.57|27.34|27.6|27.37|27.6|27.37|27.56|27.33|6
1738672550000|2025-02-04 12:35:50|27.61|27.38|27.61|27.38|27.62|27.39|27.61|27.38|5
1738672560000|2025-02-04 12:36:00|27.62|27.39|27.62|27.39|27.62|27.39|27.62|27.39|1
1738672570000|2025-02-04 12:36:10|27.63|27.4|27.57|27.34|27.63|27.4|27.57|27.34|11
1738672580000|2025-02-04 12:36:20|27.58|27.35|27.59|27.36|27.59|27.36|27.56|27.33|9
1738672590000|2025-02-04 12:36:30|27.58|27.35|27.56|27.33|27.58|27.35|27.56|27.33|11
1738672600000|2025-02-04 12:36:40|27.57|27.34|27.55|27.32|27.57|27.34|27.55|27.32|9
1738672610000|2025-02-04 12:36:50|27.54|27.31|27.54|27.31|27.55|27.32|27.54|27.31|9
1738672620000|2025-02-04 12:37:00|27.53|27.3|27.51|27.28|27.53|27.3|27.5|27.27|13
1738672630000|2025-02-04 12:37:10|27.5|27.27|27.48|27.25|27.51|27.28|27.48|27.25|11
1738672640000|2025-02-04 12:37:20|27.49|27.26|27.48|27.25|27.49|27.26|27.47|27.24|8
1738672650000|2025-02-04 12:37:30|27.49|27.26|27.49|27.26|27.5|27.27|27.48|27.25|5
1738672660000|2025-02-04 12:37:40|27.48|27.25|27.46|27.23|27.48|27.25|27.45|27.22|11
1738672670000|2025-02-04 12:37:50|27.47|27.24|27.48|27.25|27.48|27.25|27.46|27.23|10
1738672680000|2025-02-04 12:38:00|27.47|27.24|27.5|27.27|27.5|27.27|27.47|27.24|5
1738672690000|2025-02-04 12:38:10|27.49|27.26|27.48|27.25|27.51|27.28|27.48|27.25|6
1738672700000|2025-02-04 12:38:20|27.49|27.26|27.49|27.26|27.49|27.26|27.48|27.25|7
1738672710000|2025-02-04 12:38:30|27.48|27.25|27.47|27.24|27.51|27.28|27.47|27.24|10
1738672720000|2025-02-04 12:38:40|27.48|27.25|27.42|27.19|27.48|27.25|27.42|27.19|7
1738672730000|2025-02-04 12:38:50|27.43|27.2|27.43|27.2|27.44|27.21|27.4|27.17|10
1738672740000|2025-02-04 12:39:00|27.44|27.21|27.45|27.22|27.46|27.23|27.44|27.21|6
1738672750000|2025-02-04 12:39:10|27.46|27.23|27.44|27.21|27.46|27.23|27.43|27.2|12
1738672770000|2025-02-04 12:39:30|27.43|27.2|27.47|27.24|27.48|27.25|27.43|27.2|7
1738672780000|2025-02-04 12:39:40|27.46|27.23|27.48|27.25|27.48|27.25|27.46|27.23|7
1738672790000|2025-02-04 12:39:50|27.47|27.24|27.48|27.25|27.48|27.25|27.47|27.24|2
1738672800000|2025-02-04 12:40:00|27.47|27.24|27.44|27.21|27.47|27.24|27.44|27.21|9
1738672810000|2025-02-04 12:40:10|27.43|27.2|27.43|27.2|27.44|27.21|27.41|27.18|6
1738672820000|2025-02-04 12:40:20|27.42|27.19|27.4|27.17|27.42|27.19|27.39|27.16|12
1738672830000|2025-02-04 12:40:30|27.39|27.16|27.39|27.16|27.4|27.17|27.39|27.16|7
1738672840000|2025-02-04 12:40:40|27.38|27.15|27.38|27.15|27.39|27.16|27.38|27.15|5
1738672850000|2025-02-04 12:40:50|27.39|27.16|27.41|27.18|27.41|27.18|27.39|27.16|7
1738672860000|2025-02-04 12:41:00|27.4|27.17|27.4|27.17|27.41|27.18|27.39|27.16|9
1738672870000|2025-02-04 12:41:10|27.39|27.16|27.39|27.16|27.39|27.16|27.38|27.15|3
1738672880000|2025-02-04 12:41:20|27.38|27.15|27.37|27.14|27.39|27.16|27.37|27.14|4
1738672890000|2025-02-04 12:41:30|27.36|27.13|27.36|27.13|27.37|27.14|27.36|27.13|5
1738672900000|2025-02-04 12:41:40|27.34|27.11|27.34|27.11|27.35|27.12|27.34|27.11|3
1738672920000|2025-02-04 12:42:00|27.35|27.12|27.32|27.09|27.35|27.12|27.32|27.09|4
1738672930000|2025-02-04 12:42:10|27.31|27.08|27.29|27.06|27.31|27.08|27.29|27.06|5
1738672940000|2025-02-04 12:42:20|27.28|27.05|27.3|27.07|27.31|27.08|27.28|27.05|11
1738672950000|2025-02-04 12:42:30|27.31|27.08|27.31|27.08|27.31|27.08|27.3|27.07|3
1738672970000|2025-02-04 12:42:50|27.34|27.11|27.3|27.07|27.34|27.11|27.3|27.07|7
1738672980000|2025-02-04 12:43:00|27.29|27.06|27.31|27.08|27.31|27.08|27.29|27.06|3
1738672990000|2025-02-04 12:43:10|27.32|27.09|27.32|27.09|27.33|27.1|27.32|27.09|5
1738673000000|2025-02-04 12:43:20|27.33|27.1|27.33|27.1|27.33|27.1|27.32|27.09|3
1738673010000|2025-02-04 12:43:30|27.34|27.11|27.32|27.09|27.35|27.12|27.32|27.09|5
1738673020000|2025-02-04 12:43:40|27.31|27.08|27.32|27.09|27.32|27.09|27.3|27.07|6
1738673040000|2025-02-04 12:44:00|27.31|27.08|27.31|27.08|27.33|27.1|27.31|27.08|7
1738673050000|2025-02-04 12:44:10|27.33|27.1|27.33|27.1|27.33|27.1|27.32|27.09|3
1738673060000|2025-02-04 12:44:20|27.32|27.09|27.32|27.09|27.33|27.1|27.31|27.08|7
1738673070000|2025-02-04 12:44:30|27.31|27.08|27.33|27.1|27.33|27.1|27.31|27.08|7
1738673080000|2025-02-04 12:44:40|27.34|27.11|27.33|27.1|27.34|27.11|27.33|27.1|2
1738673090000|2025-02-04 12:44:50|27.34|27.11|27.35|27.12|27.35|27.12|27.33|27.1|10
1738673100000|2025-02-04 12:45:00|27.34|27.11|27.32|27.09|27.34|27.11|27.32|27.09|7
1738673110000|2025-02-04 12:45:10|27.31|27.08|27.28|27.05|27.31|27.08|27.28|27.05|4
1738673120000|2025-02-04 12:45:20|27.29|27.06|27.25|27.02|27.29|27.06|27.25|27.02|5
1738673130000|2025-02-04 12:45:30|27.24|27.01|27.24|27.01|27.25|27.02|27.24|27.01|5
1738673140000|2025-02-04 12:45:40|27.23|27|27.23|27|27.24|27.01|27.22|26.99|8
1738673150000|2025-02-04 12:45:50|27.24|27.01|27.23|27|27.24|27.01|27.23|27|4
1738673160000|2025-02-04 12:46:00|27.24|27.01|27.24|27.01|27.25|27.02|27.24|27.01|3
1738673170000|2025-02-04 12:46:10|27.23|27|27.25|27.02|27.25|27.02|27.23|27|3
1738673180000|2025-02-04 12:46:20|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|9
1738673190000|2025-02-04 12:46:30|27.23|27|27.23|27|27.25|27.02|27.23|27|5
1738673200000|2025-02-04 12:46:40|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|4
1738673210000|2025-02-04 12:46:50|27.24|27.01|27.22|26.99|27.24|27.01|27.22|26.99|3
1738673220000|2025-02-04 12:47:00|27.23|27|27.24|27.01|27.26|27.03|27.23|27|8
1738673230000|2025-02-04 12:47:10|27.25|27.02|27.22|26.99|27.25|27.02|27.22|26.99|4
1738673240000|2025-02-04 12:47:20|27.21|26.98|27.21|26.98|27.22|26.99|27.21|26.98|3
1738673250000|2025-02-04 12:47:30|27.22|26.99|27.24|27.01|27.24|27.01|27.21|26.98|7
1738673260000|2025-02-04 12:47:40|27.23|27|27.22|26.99|27.24|27.01|27.22|26.99|4
1738673270000|2025-02-04 12:47:50|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|2
1738673280000|2025-02-04 12:48:00|27.21|26.98|27.21|26.98|27.21|26.98|27.21|26.98|1
1738673290000|2025-02-04 12:48:10|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738673300000|2025-02-04 12:48:20|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|6
1738673310000|2025-02-04 12:48:30|27.24|27.01|27.26|27.03|27.26|27.03|27.24|27.01|5
1738673320000|2025-02-04 12:48:40|27.25|27.02|27.29|27.06|27.29|27.06|27.25|27.02|5
1738673330000|2025-02-04 12:48:50|27.28|27.05|27.28|27.05|27.29|27.06|27.27|27.04|11
1738673340000|2025-02-04 12:49:00|27.29|27.06|27.29|27.06|27.31|27.08|27.29|27.06|8
1738673350000|2025-02-04 12:49:10|27.3|27.07|27.3|27.07|27.31|27.08|27.29|27.06|11
1738673360000|2025-02-04 12:49:20|27.31|27.08|27.31|27.08|27.32|27.09|27.31|27.08|3
1738673370000|2025-02-04 12:49:30|27.32|27.09|27.32|27.09|27.32|27.09|27.32|27.09|1
1738673380000|2025-02-04 12:49:40|27.31|27.08|27.31|27.08|27.31|27.08|27.3|27.07|3
1738673390000|2025-02-04 12:49:50|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|6
1738673400000|2025-02-04 12:50:00|27.32|27.09|27.33|27.1|27.34|27.11|27.3|27.07|8
1738673410000|2025-02-04 12:50:10|27.34|27.11|27.34|27.11|27.35|27.12|27.34|27.11|5
1738673420000|2025-02-04 12:50:20|27.33|27.1|27.3|27.07|27.33|27.1|27.3|27.07|4
1738673430000|2025-02-04 12:50:30|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|5
1738673440000|2025-02-04 12:50:40|27.26|27.03|27.26|27.03|27.27|27.04|27.24|27.01|11
1738673450000|2025-02-04 12:50:50|27.27|27.04|27.24|27.01|27.27|27.04|27.24|27.01|8
1738673460000|2025-02-04 12:51:00|27.23|27|27.23|27|27.24|27.01|27.22|26.99|5
1738673470000|2025-02-04 12:51:10|27.22|26.99|27.23|27|27.23|27|27.21|26.98|4
1738673480000|2025-02-04 12:51:20|27.22|26.99|27.24|27.01|27.24|27.01|27.22|26.99|3
1738673490000|2025-02-04 12:51:30|27.23|27|27.24|27.01|27.24|27.01|27.23|27|2
1738673500000|2025-02-04 12:51:40|27.25|27.02|27.26|27.03|27.27|27.04|27.25|27.02|6
1738673520000|2025-02-04 12:52:00|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|2
1738673530000|2025-02-04 12:52:10|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|2
1738673540000|2025-02-04 12:52:20|27.23|27|27.23|27|27.23|27|27.22|26.99|5
1738673550000|2025-02-04 12:52:30|27.24|27.01|27.25|27.02|27.26|27.03|27.23|27|6
1738673560000|2025-02-04 12:52:40|27.24|27.01|27.23|27|27.24|27.01|27.23|27|4
1738673570000|2025-02-04 12:52:50|27.24|27.01|27.24|27.01|27.24|27.01|27.23|27|3
1738673580000|2025-02-04 12:53:00|27.23|27|27.23|27|27.23|27|27.22|26.99|5
1738673590000|2025-02-04 12:53:10|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|4
1738673600000|2025-02-04 12:53:20|27.26|27.03|27.26|27.03|27.26|27.03|27.25|27.02|3
1738673610000|2025-02-04 12:53:30|27.27|27.04|27.3|27.07|27.3|27.07|27.26|27.03|12
1738673620000|2025-02-04 12:53:40|27.31|27.08|27.33|27.1|27.33|27.1|27.31|27.08|5
1738673630000|2025-02-04 12:53:50|27.32|27.09|27.31|27.08|27.33|27.1|27.31|27.08|6
1738673640000|2025-02-04 12:54:00|27.32|27.09|27.31|27.08|27.33|27.1|27.31|27.08|6
1738673650000|2025-02-04 12:54:10|27.3|27.07|27.32|27.09|27.32|27.09|27.3|27.07|7
1738673660000|2025-02-04 12:54:20|27.33|27.1|27.35|27.12|27.35|27.12|27.33|27.1|5
1738673670000|2025-02-04 12:54:30|27.34|27.11|27.39|27.16|27.4|27.17|27.34|27.11|8
1738673680000|2025-02-04 12:54:40|27.38|27.15|27.38|27.15|27.39|27.16|27.37|27.14|7
1738673690000|2025-02-04 12:54:50|27.39|27.16|27.39|27.16|27.39|27.16|27.39|27.16|1
1738673700000|2025-02-04 12:55:00|27.38|27.15|27.38|27.15|27.38|27.15|27.38|27.15|1
1738673720000|2025-02-04 12:55:20|27.39|27.16|27.4|27.17|27.4|27.17|27.39|27.16|2
1738673730000|2025-02-04 12:55:30|27.41|27.18|27.4|27.17|27.41|27.18|27.4|27.17|2
1738673740000|2025-02-04 12:55:40|27.41|27.18|27.4|27.17|27.41|27.18|27.4|27.17|4
1738673750000|2025-02-04 12:55:50|27.41|27.18|27.43|27.2|27.43|27.2|27.41|27.18|3
1738673760000|2025-02-04 12:56:00|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|5
1738673770000|2025-02-04 12:56:10|27.39|27.16|27.37|27.14|27.39|27.16|27.37|27.14|5
1738673780000|2025-02-04 12:56:20|27.36|27.13|27.35|27.12|27.37|27.14|27.35|27.12|8
1738673790000|2025-02-04 12:56:30|27.34|27.11|27.37|27.14|27.37|27.14|27.34|27.11|4
1738673800000|2025-02-04 12:56:40|27.38|27.15|27.37|27.14|27.38|27.15|27.36|27.13|4
1738673810000|2025-02-04 12:56:50|27.36|27.13|27.34|27.11|27.37|27.14|27.34|27.11|5
1738673820000|2025-02-04 12:57:00|27.33|27.1|27.33|27.1|27.33|27.1|27.32|27.09|7
1738673830000|2025-02-04 12:57:10|27.32|27.09|27.33|27.1|27.33|27.1|27.3|27.07|8
1738673840000|2025-02-04 12:57:20|27.32|27.09|27.34|27.11|27.34|27.11|27.32|27.09|5
1738673850000|2025-02-04 12:57:30|27.33|27.1|27.36|27.13|27.36|27.13|27.33|27.1|4
1738673860000|2025-02-04 12:57:40|27.37|27.14|27.37|27.14|27.37|27.14|27.35|27.12|5
1738673870000|2025-02-04 12:57:50|27.36|27.13|27.36|27.13|27.37|27.14|27.35|27.12|7
1738673880000|2025-02-04 12:58:00|27.35|27.12|27.35|27.12|27.35|27.12|27.34|27.11|5
1738673890000|2025-02-04 12:58:10|27.34|27.11|27.34|27.11|27.35|27.12|27.33|27.1|5
1738673900000|2025-02-04 12:58:20|27.35|27.12|27.36|27.13|27.36|27.13|27.35|27.12|6
1738673910000|2025-02-04 12:58:30|27.35|27.12|27.37|27.14|27.37|27.14|27.35|27.12|3
1738673920000|2025-02-04 12:58:40|27.36|27.13|27.34|27.11|27.36|27.13|27.34|27.11|7
1738673930000|2025-02-04 12:58:50|27.35|27.12|27.39|27.16|27.39|27.16|27.35|27.12|8
1738673950000|2025-02-04 12:59:10|27.36|27.13|27.37|27.14|27.38|27.15|27.36|27.13|6
1738673960000|2025-02-04 12:59:20|27.36|27.13|27.35|27.12|27.36|27.13|27.35|27.12|4
1738673970000|2025-02-04 12:59:30|27.34|27.11|27.35|27.12|27.35|27.12|27.33|27.1|3
1738673980000|2025-02-04 12:59:40|27.34|27.11|27.34|27.11|27.35|27.12|27.34|27.11|3
1738673990000|2025-02-04 12:59:50|27.33|27.1|27.34|27.11|27.34|27.11|27.33|27.1|4
1738674000000|2025-02-04 13:00:00|27.35|27.12|27.31|27.08|27.35|27.12|27.3|27.07|7
1738674010000|2025-02-04 13:00:10|27.3|27.07|27.29|27.06|27.31|27.08|27.28|27.05|6
1738674020000|2025-02-04 13:00:20|27.28|27.05|27.29|27.06|27.29|27.06|27.28|27.05|4
1738674030000|2025-02-04 13:00:30|27.3|27.07|27.28|27.05|27.3|27.07|27.28|27.05|3
1738674040000|2025-02-04 13:00:40|27.27|27.04|27.29|27.06|27.3|27.07|27.27|27.04|9
1738674050000|2025-02-04 13:00:50|27.28|27.05|27.27|27.04|27.28|27.05|27.27|27.04|4
1738674060000|2025-02-04 13:01:00|27.28|27.05|27.3|27.07|27.3|27.07|27.28|27.05|5
1738674070000|2025-02-04 13:01:10|27.29|27.06|27.34|27.11|27.35|27.12|27.29|27.06|10
1738674080000|2025-02-04 13:01:20|27.35|27.12|27.35|27.12|27.36|27.13|27.33|27.1|12
1738674090000|2025-02-04 13:01:30|27.36|27.13|27.36|27.13|27.36|27.13|27.34|27.11|7
1738674100000|2025-02-04 13:01:40|27.37|27.14|27.38|27.15|27.38|27.15|27.37|27.14|12
1738674110000|2025-02-04 13:01:50|27.37|27.14|27.38|27.15|27.38|27.15|27.36|27.13|4
1738674120000|2025-02-04 13:02:00|27.37|27.14|27.41|27.18|27.41|27.18|27.36|27.13|7
1738674130000|2025-02-04 13:02:10|27.42|27.19|27.42|27.19|27.43|27.2|27.42|27.19|5
1738674150000|2025-02-04 13:02:30|27.46|27.23|27.46|27.23|27.47|27.24|27.46|27.23|7
1738674160000|2025-02-04 13:02:40|27.45|27.22|27.46|27.23|27.46|27.23|27.44|27.21|4
1738674170000|2025-02-04 13:02:50|27.45|27.22|27.44|27.21|27.46|27.23|27.44|27.21|8
1738674180000|2025-02-04 13:03:00|27.45|27.22|27.44|27.21|27.46|27.23|27.44|27.21|6
1738674190000|2025-02-04 13:03:10|27.45|27.22|27.46|27.23|27.47|27.24|27.44|27.21|6
1738674200000|2025-02-04 13:03:20|27.47|27.24|27.47|27.24|27.47|27.24|27.47|27.24|1
1738674210000|2025-02-04 13:03:30|27.48|27.25|27.5|27.27|27.51|27.28|27.48|27.25|4
1738674220000|2025-02-04 13:03:40|27.51|27.28|27.51|27.28|27.51|27.28|27.5|27.27|3
1738674230000|2025-02-04 13:03:50|27.5|27.27|27.49|27.26|27.5|27.27|27.48|27.25|10
1738674240000|2025-02-04 13:04:00|27.5|27.27|27.48|27.25|27.5|27.27|27.46|27.23|7
1738674250000|2025-02-04 13:04:10|27.49|27.26|27.5|27.27|27.5|27.27|27.48|27.25|8
1738674260000|2025-02-04 13:04:20|27.51|27.28|27.5|27.27|27.51|27.28|27.5|27.27|2
1738674270000|2025-02-04 13:04:30|27.51|27.28|27.52|27.29|27.52|27.29|27.51|27.28|2
1738674280000|2025-02-04 13:04:40|27.51|27.28|27.5|27.27|27.51|27.28|27.5|27.27|2
1738674290000|2025-02-04 13:04:50|27.49|27.26|27.5|27.27|27.51|27.28|27.49|27.26|4
1738674300000|2025-02-04 13:05:00|27.49|27.26|27.47|27.24|27.51|27.28|27.47|27.24|13
1738674310000|2025-02-04 13:05:10|27.48|27.25|27.48|27.25|27.49|27.26|27.47|27.24|7
1738674320000|2025-02-04 13:05:20|27.49|27.26|27.51|27.28|27.51|27.28|27.48|27.25|7
1738674330000|2025-02-04 13:05:30|27.52|27.29|27.52|27.29|27.52|27.29|27.52|27.29|1
1738674350000|2025-02-04 13:05:50|27.51|27.28|27.5|27.27|27.51|27.28|27.5|27.27|4
1738674360000|2025-02-04 13:06:00|27.51|27.28|27.51|27.28|27.51|27.28|27.48|27.25|14
1738674370000|2025-02-04 13:06:10|27.5|27.27|27.5|27.27|27.51|27.28|27.49|27.26|10
1738674380000|2025-02-04 13:06:20|27.49|27.26|27.46|27.23|27.5|27.27|27.46|27.23|10
1738674390000|2025-02-04 13:06:30|27.47|27.24|27.43|27.2|27.47|27.24|27.43|27.2|14
1738674400000|2025-02-04 13:06:40|27.44|27.21|27.44|27.21|27.45|27.22|27.43|27.2|10
1738674410000|2025-02-04 13:06:50|27.45|27.22|27.47|27.24|27.47|27.24|27.45|27.22|5
1738674420000|2025-02-04 13:07:00|27.48|27.25|27.51|27.28|27.52|27.29|27.48|27.25|8
1738674430000|2025-02-04 13:07:10|27.5|27.27|27.51|27.28|27.52|27.29|27.49|27.26|6
1738674440000|2025-02-04 13:07:20|27.5|27.27|27.53|27.3|27.53|27.3|27.49|27.26|6
1738674450000|2025-02-04 13:07:30|27.52|27.29|27.54|27.31|27.54|27.31|27.52|27.29|9
1738674460000|2025-02-04 13:07:40|27.55|27.32|27.57|27.34|27.57|27.34|27.55|27.32|3
1738674470000|2025-02-04 13:07:50|27.56|27.33|27.54|27.31|27.57|27.34|27.54|27.31|5
1738674480000|2025-02-04 13:08:00|27.53|27.3|27.53|27.3|27.54|27.31|27.53|27.3|3
1738674490000|2025-02-04 13:08:10|27.52|27.29|27.55|27.32|27.56|27.33|27.52|27.29|8
1738674500000|2025-02-04 13:08:20|27.56|27.33|27.54|27.31|27.57|27.34|27.54|27.31|9
1738674510000|2025-02-04 13:08:30|27.53|27.3|27.51|27.28|27.53|27.3|27.51|27.28|7
1738674520000|2025-02-04 13:08:40|27.52|27.29|27.51|27.28|27.53|27.3|27.51|27.28|6
1738674530000|2025-02-04 13:08:50|27.52|27.29|27.52|27.29|27.53|27.3|27.52|27.29|3
1738674550000|2025-02-04 13:09:10|27.49|27.26|27.48|27.25|27.49|27.26|27.47|27.24|4
1738674560000|2025-02-04 13:09:20|27.47|27.24|27.46|27.23|27.47|27.24|27.44|27.21|12
1738674570000|2025-02-04 13:09:30|27.45|27.22|27.47|27.24|27.48|27.25|27.45|27.22|7
1738674580000|2025-02-04 13:09:40|27.48|27.25|27.5|27.27|27.5|27.27|27.47|27.24|11
1738674590000|2025-02-04 13:09:50|27.51|27.28|27.48|27.25|27.51|27.28|27.48|27.25|5
1738674600000|2025-02-04 13:10:00|27.47|27.24|27.45|27.22|27.48|27.25|27.45|27.22|7
1738674610000|2025-02-04 13:10:10|27.46|27.23|27.46|27.23|27.47|27.24|27.45|27.22|5
1738674620000|2025-02-04 13:10:20|27.47|27.24|27.51|27.28|27.52|27.29|27.47|27.24|9
1738674630000|2025-02-04 13:10:30|27.53|27.3|27.52|27.29|27.53|27.3|27.51|27.28|10
1738674640000|2025-02-04 13:10:40|27.51|27.28|27.49|27.26|27.51|27.28|27.49|27.26|2
1738674650000|2025-02-04 13:10:50|27.48|27.25|27.47|27.24|27.48|27.25|27.46|27.23|4
1738674660000|2025-02-04 13:11:00|27.46|27.23|27.52|27.29|27.52|27.29|27.46|27.23|12
1738674670000|2025-02-04 13:11:10|27.51|27.28|27.53|27.3|27.53|27.3|27.5|27.27|6
1738674680000|2025-02-04 13:11:20|27.52|27.29|27.51|27.28|27.54|27.31|27.5|27.27|12
1738674690000|2025-02-04 13:11:30|27.5|27.27|27.53|27.3|27.53|27.3|27.5|27.27|8
1738674700000|2025-02-04 13:11:40|27.52|27.29|27.52|27.29|27.53|27.3|27.52|27.29|3
1738674710000|2025-02-04 13:11:50|27.51|27.28|27.56|27.33|27.56|27.33|27.51|27.28|10
1738674720000|2025-02-04 13:12:00|27.55|27.32|27.52|27.29|27.55|27.32|27.52|27.29|6
1738674730000|2025-02-04 13:12:10|27.53|27.3|27.53|27.3|27.53|27.3|27.53|27.3|1
1738674740000|2025-02-04 13:12:20|27.54|27.31|27.53|27.3|27.54|27.31|27.53|27.3|4
1738674750000|2025-02-04 13:12:30|27.52|27.29|27.5|27.27|27.53|27.3|27.5|27.27|13
1738674760000|2025-02-04 13:12:40|27.52|27.29|27.52|27.29|27.52|27.29|27.51|27.28|5
1738674770000|2025-02-04 13:12:50|27.51|27.28|27.47|27.24|27.51|27.28|27.47|27.24|9
1738674780000|2025-02-04 13:13:00|27.48|27.25|27.46|27.23|27.48|27.25|27.45|27.22|7
1738674790000|2025-02-04 13:13:10|27.47|27.24|27.48|27.25|27.49|27.26|27.47|27.24|8
1738674800000|2025-02-04 13:13:20|27.49|27.26|27.46|27.23|27.49|27.26|27.46|27.23|10
1738674810000|2025-02-04 13:13:30|27.45|27.22|27.43|27.2|27.46|27.23|27.43|27.2|7
1738674820000|2025-02-04 13:13:40|27.44|27.21|27.43|27.2|27.45|27.22|27.43|27.2|12
1738674830000|2025-02-04 13:13:50|27.44|27.21|27.45|27.22|27.45|27.22|27.43|27.2|4
1738674840000|2025-02-04 13:14:00|27.44|27.21|27.46|27.23|27.46|27.23|27.44|27.21|11
1738674850000|2025-02-04 13:14:10|27.44|27.21|27.46|27.23|27.47|27.24|27.44|27.21|7
1738674860000|2025-02-04 13:14:20|27.47|27.24|27.51|27.28|27.51|27.28|27.47|27.24|7
1738674870000|2025-02-04 13:14:30|27.5|27.27|27.51|27.28|27.52|27.29|27.5|27.27|8
1738674880000|2025-02-04 13:14:40|27.5|27.27|27.52|27.29|27.53|27.3|27.5|27.27|5
1738674890000|2025-02-04 13:14:50|27.51|27.28|27.5|27.27|27.52|27.29|27.5|27.27|8
1738674900000|2025-02-04 13:15:00|27.51|27.28|27.47|27.24|27.51|27.28|27.46|27.23|7
1738674910000|2025-02-04 13:15:10|27.46|27.23|27.44|27.21|27.46|27.23|27.43|27.2|7
1738674920000|2025-02-04 13:15:20|27.45|27.22|27.45|27.22|27.45|27.22|27.45|27.22|1
1738674940000|2025-02-04 13:15:40|27.46|27.23|27.47|27.24|27.48|27.25|27.46|27.23|10
1738674950000|2025-02-04 13:15:50|27.46|27.23|27.45|27.22|27.47|27.24|27.45|27.22|10
1738674960000|2025-02-04 13:16:00|27.46|27.23|27.46|27.23|27.49|27.26|27.45|27.22|11
1738674970000|2025-02-04 13:16:10|27.45|27.22|27.46|27.23|27.46|27.23|27.44|27.21|12
1738674980000|2025-02-04 13:16:20|27.45|27.22|27.43|27.2|27.45|27.22|27.43|27.2|3
1738674990000|2025-02-04 13:16:30|27.42|27.19|27.44|27.21|27.45|27.22|27.42|27.19|5
1738675000000|2025-02-04 13:16:40|27.43|27.2|27.41|27.18|27.43|27.2|27.41|27.18|5
1738675010000|2025-02-04 13:16:50|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|3
1738675020000|2025-02-04 13:17:00|27.39|27.16|27.39|27.16|27.4|27.17|27.39|27.16|3
1738675030000|2025-02-04 13:17:10|27.38|27.15|27.38|27.15|27.4|27.17|27.38|27.15|5
1738675050000|2025-02-04 13:17:30|27.39|27.16|27.39|27.16|27.4|27.17|27.38|27.15|9
1738675060000|2025-02-04 13:17:40|27.38|27.15|27.39|27.16|27.39|27.16|27.38|27.15|2
1738675070000|2025-02-04 13:17:50|27.38|27.15|27.41|27.18|27.43|27.2|27.38|27.15|8
1738675080000|2025-02-04 13:18:00|27.42|27.19|27.42|27.19|27.44|27.21|27.41|27.18|9
1738675090000|2025-02-04 13:18:10|27.43|27.2|27.47|27.24|27.48|27.25|27.43|27.2|9
1738675100000|2025-02-04 13:18:20|27.46|27.23|27.47|27.24|27.47|27.24|27.45|27.22|6
1738675110000|2025-02-04 13:18:30|27.46|27.23|27.47|27.24|27.47|27.24|27.46|27.23|6
1738675120000|2025-02-04 13:18:40|27.46|27.23|27.45|27.22|27.46|27.23|27.45|27.22|2
1738675140000|2025-02-04 13:19:00|27.44|27.21|27.46|27.23|27.46|27.23|27.42|27.19|8
1738675150000|2025-02-04 13:19:10|27.45|27.22|27.46|27.23|27.47|27.24|27.45|27.22|7
1738675160000|2025-02-04 13:19:20|27.45|27.22|27.46|27.23|27.46|27.23|27.44|27.21|8
1738675170000|2025-02-04 13:19:30|27.45|27.22|27.43|27.2|27.46|27.23|27.43|27.2|7
1738675180000|2025-02-04 13:19:40|27.42|27.19|27.43|27.2|27.44|27.21|27.41|27.18|6
1738675190000|2025-02-04 13:19:50|27.44|27.21|27.47|27.24|27.47|27.24|27.44|27.21|6
1738675200000|2025-02-04 13:20:00|27.48|27.25|27.49|27.26|27.49|27.26|27.47|27.24|6
1738675220000|2025-02-04 13:20:20|27.51|27.28|27.51|27.28|27.51|27.28|27.49|27.26|9
1738675230000|2025-02-04 13:20:30|27.52|27.29|27.52|27.29|27.53|27.3|27.52|27.29|7
1738675240000|2025-02-04 13:20:40|27.51|27.28|27.52|27.29|27.52|27.29|27.49|27.26|12
1738675250000|2025-02-04 13:20:50|27.51|27.28|27.51|27.28|27.52|27.29|27.51|27.28|3
1738675260000|2025-02-04 13:21:00|27.5|27.27|27.48|27.25|27.5|27.27|27.48|27.25|5
1738675270000|2025-02-04 13:21:10|27.49|27.26|27.47|27.24|27.5|27.27|27.47|27.24|5
1738675280000|2025-02-04 13:21:20|27.46|27.23|27.44|27.21|27.47|27.24|27.44|27.21|5
1738675290000|2025-02-04 13:21:30|27.45|27.22|27.5|27.27|27.5|27.27|27.44|27.21|13
1738675300000|2025-02-04 13:21:40|27.49|27.26|27.51|27.28|27.52|27.29|27.48|27.25|11
1738675310000|2025-02-04 13:21:50|27.52|27.29|27.52|27.29|27.54|27.31|27.51|27.28|9
1738675320000|2025-02-04 13:22:00|27.51|27.28|27.5|27.27|27.53|27.3|27.5|27.27|9
1738675330000|2025-02-04 13:22:10|27.49|27.26|27.47|27.24|27.5|27.27|27.47|27.24|6
1738675340000|2025-02-04 13:22:20|27.48|27.25|27.47|27.24|27.49|27.26|27.46|27.23|10
1738675350000|2025-02-04 13:22:30|27.48|27.25|27.48|27.25|27.48|27.25|27.48|27.25|1
1738675360000|2025-02-04 13:22:40|27.5|27.27|27.52|27.29|27.53|27.3|27.5|27.27|5
1738675370000|2025-02-04 13:22:50|27.51|27.28|27.52|27.29|27.52|27.29|27.5|27.27|4
1738675380000|2025-02-04 13:23:00|27.51|27.28|27.5|27.27|27.51|27.28|27.47|27.24|9
1738675390000|2025-02-04 13:23:10|27.51|27.28|27.51|27.28|27.51|27.28|27.5|27.27|3
1738675400000|2025-02-04 13:23:20|27.52|27.29|27.51|27.28|27.52|27.29|27.49|27.26|12
1738675410000|2025-02-04 13:23:30|27.52|27.29|27.49|27.26|27.52|27.29|27.49|27.26|6
1738675420000|2025-02-04 13:23:40|27.5|27.27|27.48|27.25|27.5|27.27|27.48|27.25|6
1738675430000|2025-02-04 13:23:50|27.47|27.24|27.46|27.23|27.48|27.25|27.46|27.23|6
1738675440000|2025-02-04 13:24:00|27.45|27.22|27.46|27.23|27.47|27.24|27.45|27.22|6
1738675460000|2025-02-04 13:24:20|27.49|27.26|27.48|27.25|27.5|27.27|27.48|27.25|6
1738675470000|2025-02-04 13:24:30|27.49|27.26|27.48|27.25|27.5|27.27|27.47|27.24|6
1738675480000|2025-02-04 13:24:40|27.49|27.26|27.47|27.24|27.49|27.26|27.47|27.24|7
1738675490000|2025-02-04 13:24:50|27.46|27.23|27.46|27.23|27.46|27.23|27.44|27.21|7
1738675500000|2025-02-04 13:25:00|27.45|27.22|27.49|27.26|27.49|27.26|27.45|27.22|7
1738675510000|2025-02-04 13:25:10|27.48|27.25|27.46|27.23|27.48|27.25|27.46|27.23|9
1738675520000|2025-02-04 13:25:20|27.47|27.24|27.47|27.24|27.48|27.25|27.46|27.23|9
1738675530000|2025-02-04 13:25:30|27.46|27.23|27.45|27.22|27.46|27.23|27.44|27.21|8
1738675540000|2025-02-04 13:25:40|27.46|27.23|27.44|27.21|27.47|27.24|27.44|27.21|7
1738675550000|2025-02-04 13:25:50|27.43|27.2|27.44|27.21|27.44|27.21|27.42|27.19|5
1738675560000|2025-02-04 13:26:00|27.43|27.2|27.43|27.2|27.43|27.2|27.41|27.18|7
1738675570000|2025-02-04 13:26:10|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|5
1738675580000|2025-02-04 13:26:20|27.41|27.18|27.4|27.17|27.44|27.21|27.4|27.17|10
1738675590000|2025-02-04 13:26:30|27.38|27.15|27.38|27.15|27.38|27.15|27.37|27.14|3
1738675600000|2025-02-04 13:26:40|27.39|27.16|27.42|27.19|27.42|27.19|27.39|27.16|6
1738675610000|2025-02-04 13:26:50|27.41|27.18|27.45|27.22|27.45|27.22|27.41|27.18|11
1738675620000|2025-02-04 13:27:00|27.43|27.2|27.44|27.21|27.47|27.24|27.43|27.2|11
1738675630000|2025-02-04 13:27:10|27.43|27.2|27.42|27.19|27.44|27.21|27.42|27.19|9
1738675640000|2025-02-04 13:27:20|27.43|27.2|27.45|27.22|27.46|27.23|27.41|27.18|13
1738675650000|2025-02-04 13:27:30|27.46|27.23|27.48|27.25|27.48|27.25|27.46|27.23|7
1738675660000|2025-02-04 13:27:40|27.49|27.26|27.49|27.26|27.5|27.27|27.48|27.25|13
1738675670000|2025-02-04 13:27:50|27.5|27.27|27.5|27.27|27.5|27.27|27.48|27.25|7
1738675680000|2025-02-04 13:28:00|27.49|27.26|27.47|27.24|27.49|27.26|27.46|27.23|9
1738675690000|2025-02-04 13:28:10|27.48|27.25|27.49|27.26|27.5|27.27|27.47|27.24|8
1738675700000|2025-02-04 13:28:20|27.5|27.27|27.48|27.25|27.5|27.27|27.47|27.24|5
1738675710000|2025-02-04 13:28:30|27.49|27.26|27.5|27.27|27.51|27.28|27.49|27.26|6
1738675720000|2025-02-04 13:28:40|27.51|27.28|27.52|27.29|27.53|27.3|27.5|27.27|6
1738675730000|2025-02-04 13:28:50|27.51|27.28|27.5|27.27|27.53|27.3|27.5|27.27|9
1738675740000|2025-02-04 13:29:00|27.49|27.26|27.49|27.26|27.51|27.28|27.47|27.24|11
1738675750000|2025-02-04 13:29:10|27.5|27.27|27.52|27.29|27.52|27.29|27.49|27.26|5
1738675760000|2025-02-04 13:29:20|27.51|27.28|27.52|27.29|27.52|27.29|27.5|27.27|6
1738675770000|2025-02-04 13:29:30|27.51|27.28|27.53|27.3|27.53|27.3|27.51|27.28|5
1738675780000|2025-02-04 13:29:40|27.52|27.29|27.5|27.27|27.52|27.29|27.5|27.27|7
1738675790000|2025-02-04 13:29:50|27.51|27.28|27.5|27.27|27.52|27.29|27.5|27.27|7
1738675800000|2025-02-04 13:30:00|27.51|27.28|27.49|27.26|27.51|27.28|27.47|27.24|15
1738675810000|2025-02-04 13:30:10|27.5|27.27|27.53|27.3|27.53|27.3|27.5|27.27|8
1738675820000|2025-02-04 13:30:20|27.52|27.29|27.54|27.31|27.54|27.31|27.52|27.29|7
1738675830000|2025-02-04 13:30:30|27.55|27.32|27.55|27.32|27.55|27.32|27.54|27.31|3
1738675840000|2025-02-04 13:30:40|27.54|27.31|27.53|27.3|27.54|27.31|27.51|27.28|6
1738675850000|2025-02-04 13:30:50|27.52|27.29|27.5|27.27|27.53|27.3|27.5|27.27|10
1738675860000|2025-02-04 13:31:00|27.49|27.26|27.45|27.22|27.49|27.26|27.45|27.22|9
1738675870000|2025-02-04 13:31:10|27.44|27.21|27.46|27.23|27.47|27.24|27.44|27.21|11
1738675880000|2025-02-04 13:31:20|27.45|27.22|27.51|27.28|27.51|27.28|27.45|27.22|10
1738675890000|2025-02-04 13:31:30|27.52|27.29|27.5|27.27|27.53|27.3|27.5|27.27|9
1738675900000|2025-02-04 13:31:40|27.51|27.28|27.45|27.22|27.51|27.28|27.45|27.22|7
1738675910000|2025-02-04 13:31:50|27.44|27.21|27.44|27.21|27.45|27.22|27.44|27.21|3
1738675920000|2025-02-04 13:32:00|27.43|27.2|27.44|27.21|27.47|27.24|27.43|27.2|16
1738675930000|2025-02-04 13:32:10|27.46|27.23|27.43|27.2|27.46|27.23|27.42|27.19|8
1738675940000|2025-02-04 13:32:20|27.42|27.19|27.42|27.19|27.44|27.21|27.42|27.19|7
1738675950000|2025-02-04 13:32:30|27.43|27.2|27.44|27.21|27.45|27.22|27.43|27.2|8
1738675960000|2025-02-04 13:32:40|27.45|27.22|27.42|27.19|27.45|27.22|27.42|27.19|4
1738675970000|2025-02-04 13:32:50|27.43|27.2|27.43|27.2|27.43|27.2|27.41|27.18|9
1738675980000|2025-02-04 13:33:00|27.42|27.19|27.45|27.22|27.47|27.24|27.42|27.19|10
1738675990000|2025-02-04 13:33:10|27.46|27.23|27.45|27.22|27.47|27.24|27.45|27.22|6
1738676000000|2025-02-04 13:33:20|27.44|27.21|27.4|27.17|27.44|27.21|27.4|27.17|7
1738676010000|2025-02-04 13:33:30|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|5
1738676030000|2025-02-04 13:33:50|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|5
1738676040000|2025-02-04 13:34:00|27.41|27.18|27.4|27.17|27.41|27.18|27.4|27.17|2
1738676050000|2025-02-04 13:34:10|27.39|27.16|27.38|27.15|27.42|27.19|27.38|27.15|14
1738676060000|2025-02-04 13:34:20|27.37|27.14|27.36|27.13|27.37|27.14|27.36|27.13|4
1738676070000|2025-02-04 13:34:30|27.35|27.12|27.35|27.12|27.36|27.13|27.35|27.12|5
1738676080000|2025-02-04 13:34:40|27.36|27.13|27.35|27.12|27.36|27.13|27.35|27.12|4
1738676090000|2025-02-04 13:34:50|27.36|27.13|27.38|27.15|27.39|27.16|27.35|27.12|13
1738676100000|2025-02-04 13:35:00|27.39|27.16|27.41|27.18|27.43|27.2|27.39|27.16|11
1738676110000|2025-02-04 13:35:10|27.4|27.17|27.4|27.17|27.41|27.18|27.38|27.15|7
1738676120000|2025-02-04 13:35:20|27.41|27.18|27.41|27.18|27.43|27.2|27.4|27.17|11
1738676130000|2025-02-04 13:35:30|27.4|27.17|27.41|27.18|27.41|27.18|27.39|27.16|8
1738676140000|2025-02-04 13:35:40|27.42|27.19|27.42|27.19|27.45|27.22|27.42|27.19|7
1738676150000|2025-02-04 13:35:50|27.43|27.2|27.44|27.21|27.44|27.21|27.42|27.19|4
1738676160000|2025-02-04 13:36:00|27.45|27.22|27.46|27.23|27.47|27.24|27.43|27.2|14
1738676170000|2025-02-04 13:36:10|27.45|27.22|27.42|27.19|27.45|27.22|27.42|27.19|12
1738676180000|2025-02-04 13:36:20|27.43|27.2|27.4|27.17|27.43|27.2|27.4|27.17|12
1738676190000|2025-02-04 13:36:30|27.39|27.16|27.39|27.16|27.39|27.16|27.38|27.15|5
1738676200000|2025-02-04 13:36:40|27.4|27.17|27.41|27.18|27.42|27.19|27.39|27.16|10
1738676210000|2025-02-04 13:36:50|27.42|27.19|27.42|27.19|27.42|27.19|27.42|27.19|1
1738676230000|2025-02-04 13:37:10|27.38|27.15|27.37|27.14|27.39|27.16|27.37|27.14|4
1738676240000|2025-02-04 13:37:20|27.38|27.15|27.42|27.19|27.42|27.19|27.38|27.15|5
1738676250000|2025-02-04 13:37:30|27.43|27.2|27.38|27.15|27.44|27.21|27.38|27.15|12
1738676260000|2025-02-04 13:37:40|27.39|27.16|27.38|27.15|27.4|27.17|27.37|27.14|8
1738676270000|2025-02-04 13:37:50|27.39|27.16|27.41|27.18|27.42|27.19|27.39|27.16|5
1738676280000|2025-02-04 13:38:00|27.42|27.19|27.37|27.14|27.42|27.19|27.37|27.14|6
1738676290000|2025-02-04 13:38:10|27.38|27.15|27.36|27.13|27.38|27.15|27.36|27.13|11
1738676300000|2025-02-04 13:38:20|27.35|27.12|27.39|27.16|27.4|27.17|27.35|27.12|11
1738676310000|2025-02-04 13:38:30|27.38|27.15|27.36|27.13|27.39|27.16|27.35|27.12|11
1738676320000|2025-02-04 13:38:40|27.37|27.14|27.37|27.14|27.38|27.15|27.36|27.13|5
1738676330000|2025-02-04 13:38:50|27.38|27.15|27.38|27.15|27.39|27.16|27.37|27.14|5
1738676340000|2025-02-04 13:39:00|27.39|27.16|27.31|27.08|27.39|27.16|27.31|27.08|10
1738676350000|2025-02-04 13:39:10|27.32|27.09|27.31|27.08|27.32|27.09|27.31|27.08|6
1738676360000|2025-02-04 13:39:20|27.32|27.09|27.29|27.06|27.32|27.09|27.29|27.06|10
1738676370000|2025-02-04 13:39:30|27.27|27.04|27.27|27.04|27.29|27.06|27.26|27.03|9
1738676380000|2025-02-04 13:39:40|27.28|27.05|27.3|27.07|27.3|27.07|27.28|27.05|5
1738676390000|2025-02-04 13:39:50|27.31|27.08|27.31|27.08|27.32|27.09|27.3|27.07|7
1738676400000|2025-02-04 13:40:00|27.3|27.07|27.28|27.05|27.31|27.08|27.27|27.04|9
1738676420000|2025-02-04 13:40:20|27.31|27.08|27.34|27.11|27.34|27.11|27.31|27.08|4
1738676430000|2025-02-04 13:40:30|27.33|27.1|27.36|27.13|27.36|27.13|27.33|27.1|8
1738676440000|2025-02-04 13:40:40|27.35|27.12|27.36|27.13|27.37|27.14|27.35|27.12|4
1738676450000|2025-02-04 13:40:50|27.35|27.12|27.35|27.12|27.36|27.13|27.34|27.11|7
1738676460000|2025-02-04 13:41:00|27.34|27.11|27.36|27.13|27.37|27.14|27.34|27.11|7
1738676470000|2025-02-04 13:41:10|27.35|27.12|27.31|27.08|27.35|27.12|27.31|27.08|11
1738676480000|2025-02-04 13:41:20|27.33|27.1|27.33|27.1|27.33|27.1|27.31|27.08|7
1738676490000|2025-02-04 13:41:30|27.32|27.09|27.33|27.1|27.36|27.13|27.32|27.09|6
1738676500000|2025-02-04 13:41:40|27.32|27.09|27.32|27.09|27.33|27.1|27.3|27.07|7
1738676510000|2025-02-04 13:41:50|27.33|27.1|27.31|27.08|27.34|27.11|27.31|27.08|7
1738676520000|2025-02-04 13:42:00|27.32|27.09|27.35|27.12|27.35|27.12|27.32|27.09|8
1738676530000|2025-02-04 13:42:10|27.34|27.11|27.34|27.11|27.34|27.11|27.32|27.09|9
1738676540000|2025-02-04 13:42:20|27.33|27.1|27.35|27.12|27.35|27.12|27.32|27.09|7
1738676550000|2025-02-04 13:42:30|27.34|27.11|27.33|27.1|27.35|27.12|27.33|27.1|8
1738676560000|2025-02-04 13:42:40|27.34|27.11|27.35|27.12|27.37|27.14|27.34|27.11|13
1738676570000|2025-02-04 13:42:50|27.34|27.11|27.34|27.11|27.35|27.12|27.34|27.11|3
1738676580000|2025-02-04 13:43:00|27.33|27.1|27.31|27.08|27.33|27.1|27.3|27.07|11
1738676590000|2025-02-04 13:43:10|27.32|27.09|27.31|27.08|27.32|27.09|27.31|27.08|6
1738676600000|2025-02-04 13:43:20|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|2
1738676620000|2025-02-04 13:43:40|27.32|27.09|27.36|27.13|27.36|27.13|27.32|27.09|7
1738676630000|2025-02-04 13:43:50|27.35|27.12|27.36|27.13|27.37|27.14|27.35|27.12|10
1738676640000|2025-02-04 13:44:00|27.35|27.12|27.35|27.12|27.35|27.12|27.34|27.11|7
1738676650000|2025-02-04 13:44:10|27.36|27.13|27.36|27.13|27.37|27.14|27.36|27.13|9
1738676660000|2025-02-04 13:44:20|27.35|27.12|27.35|27.12|27.35|27.12|27.34|27.11|7
1738676670000|2025-02-04 13:44:30|27.36|27.13|27.32|27.09|27.37|27.14|27.31|27.08|11
1738676680000|2025-02-04 13:44:40|27.31|27.08|27.3|27.07|27.33|27.1|27.3|27.07|8
1738676690000|2025-02-04 13:44:50|27.31|27.08|27.32|27.09|27.32|27.09|27.31|27.08|4
1738676700000|2025-02-04 13:45:00|27.31|27.08|27.31|27.08|27.33|27.1|27.3|27.07|9
1738676710000|2025-02-04 13:45:10|27.32|27.09|27.35|27.12|27.35|27.12|27.32|27.09|8
1738676720000|2025-02-04 13:45:20|27.36|27.13|27.37|27.14|27.38|27.15|27.35|27.12|10
1738676730000|2025-02-04 13:45:30|27.38|27.15|27.41|27.18|27.41|27.18|27.38|27.15|4
1738676740000|2025-02-04 13:45:40|27.42|27.19|27.41|27.18|27.42|27.19|27.4|27.17|5
1738676750000|2025-02-04 13:45:50|27.4|27.17|27.42|27.19|27.42|27.19|27.39|27.16|5
1738676760000|2025-02-04 13:46:00|27.41|27.18|27.41|27.18|27.42|27.19|27.4|27.17|9
1738676770000|2025-02-04 13:46:10|27.4|27.17|27.39|27.16|27.41|27.18|27.39|27.16|8
1738676780000|2025-02-04 13:46:20|27.38|27.15|27.38|27.15|27.4|27.17|27.38|27.15|7
1738676790000|2025-02-04 13:46:30|27.39|27.16|27.4|27.17|27.4|27.17|27.38|27.15|4
1738676810000|2025-02-04 13:46:50|27.39|27.16|27.35|27.12|27.39|27.16|27.35|27.12|5
1738676820000|2025-02-04 13:47:00|27.36|27.13|27.37|27.14|27.38|27.15|27.35|27.12|10
1738676830000|2025-02-04 13:47:10|27.36|27.13|27.39|27.16|27.39|27.16|27.36|27.13|10
1738676840000|2025-02-04 13:47:20|27.4|27.17|27.4|27.17|27.41|27.18|27.4|27.17|5
1738676850000|2025-02-04 13:47:30|27.41|27.18|27.38|27.15|27.41|27.18|27.38|27.15|8
1738676860000|2025-02-04 13:47:40|27.37|27.14|27.34|27.11|27.37|27.14|27.34|27.11|8
1738676870000|2025-02-04 13:47:50|27.35|27.12|27.36|27.13|27.37|27.14|27.35|27.12|4
1738676880000|2025-02-04 13:48:00|27.35|27.12|27.35|27.12|27.36|27.13|27.34|27.11|10
1738676890000|2025-02-04 13:48:10|27.34|27.11|27.33|27.1|27.36|27.13|27.33|27.1|10
1738676900000|2025-02-04 13:48:20|27.34|27.11|27.35|27.12|27.36|27.13|27.33|27.1|12
1738676910000|2025-02-04 13:48:30|27.36|27.13|27.4|27.17|27.4|27.17|27.36|27.13|5
1738676920000|2025-02-04 13:48:40|27.39|27.16|27.37|27.14|27.4|27.17|27.37|27.14|13
1738676930000|2025-02-04 13:48:50|27.36|27.13|27.35|27.12|27.37|27.14|27.35|27.12|6
1738676940000|2025-02-04 13:49:00|27.34|27.11|27.37|27.14|27.39|27.16|27.34|27.11|10
1738676950000|2025-02-04 13:49:10|27.38|27.15|27.36|27.13|27.38|27.15|27.36|27.13|5
1738676960000|2025-02-04 13:49:20|27.35|27.12|27.37|27.14|27.37|27.14|27.35|27.12|5
1738676970000|2025-02-04 13:49:30|27.38|27.15|27.37|27.14|27.38|27.15|27.37|27.14|4
1738676980000|2025-02-04 13:49:40|27.38|27.15|27.38|27.15|27.38|27.15|27.37|27.14|11
1738676990000|2025-02-04 13:49:50|27.37|27.14|27.38|27.15|27.38|27.15|27.37|27.14|6
1738677010000|2025-02-04 13:50:10|27.37|27.14|27.37|27.14|27.38|27.15|27.37|27.14|3
1738677020000|2025-02-04 13:50:20|27.38|27.15|27.38|27.15|27.41|27.18|27.37|27.14|13
1738677030000|2025-02-04 13:50:30|27.37|27.14|27.35|27.12|27.37|27.14|27.35|27.12|3
1738677040000|2025-02-04 13:50:40|27.34|27.11|27.33|27.1|27.34|27.11|27.32|27.09|8
1738677050000|2025-02-04 13:50:50|27.32|27.09|27.3|27.07|27.32|27.09|27.3|27.07|3
1738677060000|2025-02-04 13:51:00|27.31|27.08|27.3|27.07|27.32|27.09|27.3|27.07|8
1738677070000|2025-02-04 13:51:10|27.31|27.08|27.29|27.06|27.31|27.08|27.28|27.05|5
1738677080000|2025-02-04 13:51:20|27.3|27.07|27.26|27.03|27.3|27.07|27.26|27.03|5
1738677090000|2025-02-04 13:51:30|27.27|27.04|27.27|27.04|27.27|27.04|27.26|27.03|5
1738677100000|2025-02-04 13:51:40|27.28|27.05|27.28|27.05|27.3|27.07|27.27|27.04|7
1738677110000|2025-02-04 13:51:50|27.27|27.04|27.29|27.06|27.29|27.06|27.27|27.04|7
1738677120000|2025-02-04 13:52:00|27.28|27.05|27.29|27.06|27.3|27.07|27.28|27.05|4
1738677130000|2025-02-04 13:52:10|27.28|27.05|27.26|27.03|27.28|27.05|27.26|27.03|5
1738677140000|2025-02-04 13:52:20|27.27|27.04|27.24|27.01|27.27|27.04|27.24|27.01|4
1738677150000|2025-02-04 13:52:30|27.23|27|27.21|26.98|27.24|27.01|27.21|26.98|5
1738677160000|2025-02-04 13:52:40|27.2|26.97|27.21|26.98|27.21|26.98|27.2|26.97|6
1738677170000|2025-02-04 13:52:50|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|7
1738677180000|2025-02-04 13:53:00|27.19|26.96|27.2|26.97|27.2|26.97|27.19|26.96|4
1738677200000|2025-02-04 13:53:20|27.18|26.95|27.15|26.92|27.19|26.96|27.15|26.92|7
1738677210000|2025-02-04 13:53:30|27.16|26.93|27.15|26.92|27.17|26.94|27.15|26.92|8
1738677220000|2025-02-04 13:53:40|27.16|26.93|27.17|26.94|27.17|26.94|27.15|26.92|6
1738677230000|2025-02-04 13:53:50|27.15|26.92|27.13|26.9|27.16|26.93|27.13|26.9|7
1738677240000|2025-02-04 13:54:00|27.12|26.89|27.11|26.88|27.12|26.89|27.1|26.87|6
1738677250000|2025-02-04 13:54:10|27.12|26.89|27.13|26.9|27.13|26.9|27.11|26.88|6
1738677260000|2025-02-04 13:54:20|27.12|26.89|27.1|26.87|27.12|26.89|27.1|26.87|5
1738677270000|2025-02-04 13:54:30|27.09|26.86|27.09|26.86|27.1|26.87|27.08|26.85|5
1738677280000|2025-02-04 13:54:40|27.1|26.87|27.1|26.87|27.11|26.88|27.09|26.86|6
1738677290000|2025-02-04 13:54:50|27.09|26.86|27.09|26.86|27.09|26.86|27.09|26.86|1
1738677300000|2025-02-04 13:55:00|27.1|26.87|27.13|26.9|27.13|26.9|27.09|26.86|8
1738677310000|2025-02-04 13:55:10|27.12|26.89|27.13|26.9|27.13|26.9|27.12|26.89|6
1738677320000|2025-02-04 13:55:20|27.14|26.91|27.14|26.91|27.16|26.93|27.14|26.91|7
1738677330000|2025-02-04 13:55:30|27.13|26.9|27.14|26.91|27.15|26.92|27.13|26.9|6
1738677340000|2025-02-04 13:55:40|27.15|26.92|27.16|26.93|27.16|26.93|27.14|26.91|6
1738677350000|2025-02-04 13:55:50|27.17|26.94|27.16|26.93|27.17|26.94|27.16|26.93|2
1738677360000|2025-02-04 13:56:00|27.17|26.94|27.17|26.94|27.2|26.97|27.17|26.94|9
1738677370000|2025-02-04 13:56:10|27.16|26.93|27.14|26.91|27.17|26.94|27.14|26.91|5
1738677380000|2025-02-04 13:56:20|27.13|26.9|27.12|26.89|27.14|26.91|27.11|26.88|8
1738677390000|2025-02-04 13:56:30|27.11|26.88|27.1|26.87|27.11|26.88|27.09|26.86|8
1738677400000|2025-02-04 13:56:40|27.11|26.88|27.09|26.86|27.12|26.89|27.09|26.86|9
1738677410000|2025-02-04 13:56:50|27.08|26.85|27.07|26.84|27.08|26.85|27.07|26.84|4
1738677420000|2025-02-04 13:57:00|27.06|26.83|27.07|26.84|27.08|26.85|27.05|26.82|10
1738677430000|2025-02-04 13:57:10|27.08|26.85|27.07|26.84|27.08|26.85|27.07|26.84|8
1738677440000|2025-02-04 13:57:20|27.08|26.85|27.1|26.87|27.1|26.87|27.07|26.84|9
1738677450000|2025-02-04 13:57:30|27.09|26.86|27.07|26.84|27.09|26.86|27.07|26.84|5
1738677460000|2025-02-04 13:57:40|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|4
1738677470000|2025-02-04 13:57:50|27.04|26.81|27.04|26.81|27.05|26.82|27.02|26.79|7
1738677480000|2025-02-04 13:58:00|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|10
1738677490000|2025-02-04 13:58:10|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|9
1738677500000|2025-02-04 13:58:20|27.04|26.81|27.05|26.82|27.06|26.83|27.04|26.81|5
1738677510000|2025-02-04 13:58:30|27.06|26.83|27.06|26.83|27.06|26.83|27.05|26.82|3
1738677520000|2025-02-04 13:58:40|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|3
1738677530000|2025-02-04 13:58:50|27.04|26.81|27.02|26.79|27.05|26.82|27.02|26.79|7
1738677540000|2025-02-04 13:59:00|27.01|26.78|27.03|26.8|27.03|26.8|26.99|26.76|8
1738677550000|2025-02-04 13:59:10|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|2
1738677560000|2025-02-04 13:59:20|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|9
1738677570000|2025-02-04 13:59:30|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|5
1738677580000|2025-02-04 13:59:40|27.08|26.85|27.08|26.85|27.08|26.85|27.07|26.84|5
1738677590000|2025-02-04 13:59:50|27.07|26.84|27.08|26.85|27.08|26.85|27.07|26.84|8
1738677600000|2025-02-04 14:00:00|27.09|26.86|27.13|26.9|27.13|26.9|27.09|26.86|9
1738677610000|2025-02-04 14:00:10|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738677620000|2025-02-04 14:00:20|27.14|26.91|27.14|26.91|27.15|26.92|27.13|26.9|5
1738677630000|2025-02-04 14:00:30|27.15|26.92|27.15|26.92|27.15|26.92|27.14|26.91|5
1738677640000|2025-02-04 14:00:40|27.14|26.91|27.16|26.93|27.16|26.93|27.14|26.91|3
1738677650000|2025-02-04 14:00:50|27.15|26.92|27.15|26.92|27.15|26.92|27.15|26.92|1
1738677660000|2025-02-04 14:01:00|27.16|26.93|27.2|26.97|27.2|26.97|27.15|26.92|11
1738677670000|2025-02-04 14:01:10|27.19|26.96|27.16|26.93|27.19|26.96|27.16|26.93|6
1738677680000|2025-02-04 14:01:20|27.17|26.94|27.16|26.93|27.19|26.96|27.16|26.93|8
1738677690000|2025-02-04 14:01:30|27.15|26.92|27.16|26.93|27.17|26.94|27.14|26.91|8
1738677700000|2025-02-04 14:01:40|27.15|26.92|27.15|26.92|27.16|26.93|27.14|26.91|11
1738677710000|2025-02-04 14:01:50|27.14|26.91|27.13|26.9|27.14|26.91|27.13|26.9|2
1738677730000|2025-02-04 14:02:10|27.17|26.94|27.12|26.89|27.17|26.94|27.12|26.89|8
1738677740000|2025-02-04 14:02:20|27.13|26.9|27.11|26.88|27.13|26.9|27.09|26.86|9
1738677750000|2025-02-04 14:02:30|27.1|26.87|27.13|26.9|27.13|26.9|27.1|26.87|6
1738677760000|2025-02-04 14:02:40|27.12|26.89|27.11|26.88|27.13|26.9|27.11|26.88|6
1738677770000|2025-02-04 14:02:50|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|6
1738677780000|2025-02-04 14:03:00|27.12|26.89|27.12|26.89|27.14|26.91|27.11|26.88|11
1738677790000|2025-02-04 14:03:10|27.13|26.9|27.12|26.89|27.15|26.92|27.12|26.89|8
1738677800000|2025-02-04 14:03:20|27.13|26.9|27.15|26.92|27.15|26.92|27.12|26.89|7
1738677810000|2025-02-04 14:03:30|27.14|26.91|27.14|26.91|27.16|26.93|27.14|26.91|11
1738677820000|2025-02-04 14:03:40|27.13|26.9|27.13|26.9|27.14|26.91|27.12|26.89|11
1738677830000|2025-02-04 14:03:50|27.14|26.91|27.15|26.92|27.16|26.93|27.14|26.91|8
1738677840000|2025-02-04 14:04:00|27.14|26.91|27.16|26.93|27.16|26.93|27.13|26.9|11
1738677850000|2025-02-04 14:04:10|27.17|26.94|27.16|26.93|27.17|26.94|27.16|26.93|8
1738677860000|2025-02-04 14:04:20|27.15|26.92|27.15|26.92|27.16|26.93|27.14|26.91|6
1738677870000|2025-02-04 14:04:30|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|3
1738677880000|2025-02-04 14:04:40|27.11|26.88|27.12|26.89|27.12|26.89|27.11|26.88|6
1738677890000|2025-02-04 14:04:50|27.11|26.88|27.12|26.89|27.12|26.89|27.11|26.88|2
1738677900000|2025-02-04 14:05:00|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|5
1738677920000|2025-02-04 14:05:20|27.1|26.87|27.1|26.87|27.12|26.89|27.1|26.87|10
1738677930000|2025-02-04 14:05:30|27.09|26.86|27.07|26.84|27.09|26.86|27.07|26.84|3
1738677940000|2025-02-04 14:05:40|27.06|26.83|27.07|26.84|27.08|26.85|27.06|26.83|6
1738677950000|2025-02-04 14:05:50|27.08|26.85|27.09|26.86|27.1|26.87|27.08|26.85|10
1738677960000|2025-02-04 14:06:00|27.08|26.85|27.11|26.88|27.11|26.88|27.08|26.85|6
1738677970000|2025-02-04 14:06:10|27.1|26.87|27.14|26.91|27.14|26.91|27.1|26.87|7
1738677980000|2025-02-04 14:06:20|27.13|26.9|27.11|26.88|27.13|26.9|27.11|26.88|9
1738677990000|2025-02-04 14:06:30|27.1|26.87|27.09|26.86|27.11|26.88|27.08|26.85|6
1738678000000|2025-02-04 14:06:40|27.1|26.87|27.09|26.86|27.11|26.88|27.09|26.86|8
1738678010000|2025-02-04 14:06:50|27.08|26.85|27.07|26.84|27.08|26.85|27.07|26.84|2
1738678020000|2025-02-04 14:07:00|27.06|26.83|27.07|26.84|27.07|26.84|27.05|26.82|4
1738678030000|2025-02-04 14:07:10|27.06|26.83|27.07|26.84|27.09|26.86|27.06|26.83|10
1738678040000|2025-02-04 14:07:20|27.08|26.85|27.07|26.84|27.08|26.85|27.05|26.82|8
1738678050000|2025-02-04 14:07:30|27.06|26.83|27.06|26.83|27.07|26.84|27.04|26.81|9
1738678060000|2025-02-04 14:07:40|27.07|26.84|27.05|26.82|27.07|26.84|27.05|26.82|3
1738678070000|2025-02-04 14:07:50|27.06|26.83|27.03|26.8|27.06|26.83|27.03|26.8|6
1738678080000|2025-02-04 14:08:00|27.04|26.81|27|26.77|27.04|26.81|27|26.77|5
1738678090000|2025-02-04 14:08:10|27.01|26.78|27.05|26.82|27.05|26.82|27.01|26.78|5
1738678100000|2025-02-04 14:08:20|27.04|26.81|27.01|26.78|27.04|26.81|27.01|26.78|6
1738678110000|2025-02-04 14:08:30|27.02|26.79|27.01|26.78|27.02|26.79|27|26.77|4
1738678120000|2025-02-04 14:08:40|27|26.77|27.01|26.78|27.02|26.79|27|26.77|6
1738678130000|2025-02-04 14:08:50|27|26.77|27|26.77|27|26.77|27|26.77|1
1738678140000|2025-02-04 14:09:00|27.02|26.79|27.02|26.79|27.03|26.8|27.02|26.79|3
1738678150000|2025-02-04 14:09:10|27.01|26.78|27|26.77|27.02|26.79|27|26.77|5
1738678160000|2025-02-04 14:09:20|27.01|26.78|26.99|26.76|27.01|26.78|26.99|26.76|7
1738678170000|2025-02-04 14:09:30|27|26.77|27|26.77|27|26.77|27|26.77|1
1738678180000|2025-02-04 14:09:40|27.01|26.78|27.01|26.78|27.02|26.79|27|26.77|9
1738678190000|2025-02-04 14:09:50|27.02|26.79|27.05|26.82|27.05|26.82|27.02|26.79|3
1738678200000|2025-02-04 14:10:00|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|8
1738678210000|2025-02-04 14:10:10|27.06|26.83|27.05|26.82|27.06|26.83|27.04|26.81|14
1738678220000|2025-02-04 14:10:20|27.06|26.83|27.04|26.81|27.06|26.83|27.03|26.8|9
1738678230000|2025-02-04 14:10:30|27.03|26.8|27|26.77|27.03|26.8|27|26.77|5
1738678240000|2025-02-04 14:10:40|26.99|26.76|27|26.77|27|26.77|26.99|26.76|4
1738678250000|2025-02-04 14:10:50|26.99|26.76|26.97|26.74|26.99|26.76|26.97|26.74|7
1738678260000|2025-02-04 14:11:00|26.96|26.73|26.94|26.71|26.96|26.73|26.94|26.71|5
1738678270000|2025-02-04 14:11:10|26.95|26.72|26.94|26.71|26.96|26.73|26.94|26.71|4
1738678280000|2025-02-04 14:11:20|26.93|26.7|26.91|26.68|26.93|26.7|26.91|26.68|3
1738678290000|2025-02-04 14:11:30|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|4
1738678310000|2025-02-04 14:11:50|26.9|26.67|26.85|26.62|26.9|26.67|26.85|26.62|5
1738678320000|2025-02-04 14:12:00|26.86|26.63|26.88|26.65|26.89|26.66|26.85|26.62|11
1738678330000|2025-02-04 14:12:10|26.87|26.64|26.85|26.62|26.87|26.64|26.85|26.62|5
1738678340000|2025-02-04 14:12:20|26.86|26.63|26.83|26.6|26.86|26.63|26.82|26.59|6
1738678350000|2025-02-04 14:12:30|26.84|26.61|26.87|26.64|26.87|26.64|26.84|26.61|8
1738678360000|2025-02-04 14:12:40|26.88|26.65|26.89|26.66|26.9|26.67|26.87|26.64|6
1738678370000|2025-02-04 14:12:50|26.88|26.65|26.87|26.64|26.89|26.66|26.86|26.63|6
1738678380000|2025-02-04 14:13:00|26.88|26.65|26.87|26.64|26.9|26.67|26.86|26.63|10
1738678390000|2025-02-04 14:13:10|26.86|26.63|26.83|26.6|26.86|26.63|26.83|26.6|8
1738678400000|2025-02-04 14:13:20|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738678410000|2025-02-04 14:13:30|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738678420000|2025-02-04 14:13:40|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738678430000|2025-02-04 14:13:50|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1738678440000|2025-02-04 14:14:00|26.78|26.55|26.79|26.56|26.8|26.57|26.77|26.54|8
1738678450000|2025-02-04 14:14:10|26.8|26.57|26.82|26.59|26.82|26.59|26.8|26.57|7
1738678460000|2025-02-04 14:14:20|26.83|26.6|26.83|26.6|26.85|26.62|26.82|26.59|9
1738678470000|2025-02-04 14:14:30|26.84|26.61|26.84|26.61|26.84|26.61|26.82|26.59|5
1738678480000|2025-02-04 14:14:40|26.83|26.6|26.85|26.62|26.86|26.63|26.83|26.6|5
1738678490000|2025-02-04 14:14:50|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|5
1738678500000|2025-02-04 14:15:00|26.85|26.62|26.91|26.68|26.91|26.68|26.85|26.62|11
1738678510000|2025-02-04 14:15:10|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|6
1738678520000|2025-02-04 14:15:20|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|5
1738678530000|2025-02-04 14:15:30|26.92|26.69|26.92|26.69|26.93|26.7|26.91|26.68|9
1738678540000|2025-02-04 14:15:40|26.93|26.7|26.94|26.71|26.97|26.74|26.93|26.7|9
1738678550000|2025-02-04 14:15:50|26.93|26.7|26.95|26.72|26.95|26.72|26.92|26.69|11
1738678560000|2025-02-04 14:16:00|26.94|26.71|26.94|26.71|26.96|26.73|26.94|26.71|11
1738678570000|2025-02-04 14:16:10|26.93|26.7|26.97|26.74|26.98|26.75|26.93|26.7|9
1738678580000|2025-02-04 14:16:20|26.96|26.73|26.95|26.72|26.97|26.74|26.95|26.72|8
1738678590000|2025-02-04 14:16:30|26.96|26.73|26.97|26.74|26.98|26.75|26.95|26.72|5
1738678600000|2025-02-04 14:16:40|26.98|26.75|26.99|26.76|27|26.77|26.97|26.74|6
1738678610000|2025-02-04 14:16:50|27|26.77|26.99|26.76|27|26.77|26.99|26.76|2
1738678620000|2025-02-04 14:17:00|27|26.77|26.95|26.72|27|26.77|26.94|26.71|11
1738678630000|2025-02-04 14:17:10|26.94|26.71|26.99|26.76|27|26.77|26.94|26.71|9
1738678640000|2025-02-04 14:17:20|27|26.77|27|26.77|27|26.77|27|26.77|1
1738678650000|2025-02-04 14:17:30|27.01|26.78|27|26.77|27.02|26.79|26.99|26.76|6
1738678660000|2025-02-04 14:17:40|27.01|26.78|27|26.77|27.03|26.8|26.99|26.76|14
1738678670000|2025-02-04 14:17:50|26.99|26.76|27|26.77|27.01|26.78|26.99|26.76|6
1738678680000|2025-02-04 14:18:00|26.99|26.76|26.99|26.76|26.99|26.76|26.96|26.73|11
1738678690000|2025-02-04 14:18:10|27|26.77|26.99|26.76|27|26.77|26.98|26.75|8
1738678700000|2025-02-04 14:18:20|26.98|26.75|27.01|26.78|27.01|26.78|26.98|26.75|10
1738678710000|2025-02-04 14:18:30|27|26.77|27.02|26.79|27.02|26.79|26.99|26.76|7
1738678720000|2025-02-04 14:18:40|27.01|26.78|26.98|26.75|27.01|26.78|26.98|26.75|6
1738678730000|2025-02-04 14:18:50|26.99|26.76|26.99|26.76|27|26.77|26.99|26.76|3
1738678740000|2025-02-04 14:19:00|26.98|26.75|27.02|26.79|27.02|26.79|26.98|26.75|11
1738678750000|2025-02-04 14:19:10|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|7
1738678760000|2025-02-04 14:19:20|27|26.77|27.02|26.79|27.02|26.79|27|26.77|9
1738678780000|2025-02-04 14:19:40|27.03|26.8|27.03|26.8|27.04|26.81|27.03|26.8|3
1738678790000|2025-02-04 14:19:50|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|2
1738678800000|2025-02-04 14:20:00|27.04|26.81|27.03|26.8|27.05|26.82|27.03|26.8|4
1738678810000|2025-02-04 14:20:10|27.04|26.81|27.01|26.78|27.04|26.81|27.01|26.78|6
1738678820000|2025-02-04 14:20:20|27.02|26.79|27.02|26.79|27.04|26.81|27.02|26.79|5
1738678830000|2025-02-04 14:20:30|27.01|26.78|27|26.77|27.01|26.78|26.99|26.76|6
1738678840000|2025-02-04 14:20:40|27.01|26.78|27|26.77|27.01|26.78|26.99|26.76|4
1738678850000|2025-02-04 14:20:50|26.99|26.76|27|26.77|27|26.77|26.99|26.76|6
1738678860000|2025-02-04 14:21:00|26.99|26.76|27.01|26.78|27.01|26.78|26.98|26.75|13
1738678870000|2025-02-04 14:21:10|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|5
1738678880000|2025-02-04 14:21:20|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|5
1738678890000|2025-02-04 14:21:30|27.06|26.83|27.06|26.83|27.06|26.83|27.05|26.82|5
1738678900000|2025-02-04 14:21:40|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|7
1738678910000|2025-02-04 14:21:50|27.04|26.81|27.06|26.83|27.06|26.83|27.04|26.81|3
1738678920000|2025-02-04 14:22:00|27.05|26.82|27.03|26.8|27.05|26.82|27.03|26.8|7
1738678930000|2025-02-04 14:22:10|27.04|26.81|27.01|26.78|27.05|26.82|27.01|26.78|8
1738678940000|2025-02-04 14:22:20|27.02|26.79|27.05|26.82|27.05|26.82|27.02|26.79|6
1738678950000|2025-02-04 14:22:30|27.04|26.81|27.04|26.81|27.05|26.82|27.03|26.8|5
1738678960000|2025-02-04 14:22:40|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|5
1738678970000|2025-02-04 14:22:50|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|7
1738678980000|2025-02-04 14:23:00|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|7
1738678990000|2025-02-04 14:23:10|27.02|26.79|27.02|26.79|27.03|26.8|27.02|26.79|5
1738679000000|2025-02-04 14:23:20|27.03|26.8|27.04|26.81|27.05|26.82|27.01|26.78|14
1738679010000|2025-02-04 14:23:30|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|5
1738679020000|2025-02-04 14:23:40|27.06|26.83|27.06|26.83|27.07|26.84|27.06|26.83|5
1738679030000|2025-02-04 14:23:50|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|4
1738679040000|2025-02-04 14:24:00|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738679050000|2025-02-04 14:24:10|27.04|26.81|27.04|26.81|27.04|26.81|27.04|26.81|1
1738679060000|2025-02-04 14:24:20|27.05|26.82|27.02|26.79|27.05|26.82|27.02|26.79|4
1738679070000|2025-02-04 14:24:30|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|2
1738679080000|2025-02-04 14:24:40|27.03|26.8|27.04|26.81|27.04|26.81|27.02|26.79|4
1738679090000|2025-02-04 14:24:50|27.03|26.8|27.03|26.8|27.03|26.8|27.03|26.8|1
1738679100000|2025-02-04 14:25:00|27.05|26.82|27.02|26.79|27.05|26.82|27.02|26.79|4
1738679110000|2025-02-04 14:25:10|27.03|26.8|27.02|26.79|27.04|26.81|27.02|26.79|9
1738679120000|2025-02-04 14:25:20|27.01|26.78|27.01|26.78|27.01|26.78|27.01|26.78|1
1738679130000|2025-02-04 14:25:30|27|26.77|27.01|26.78|27.01|26.78|27|26.77|4
1738679140000|2025-02-04 14:25:40|27|26.77|27|26.77|27|26.77|26.99|26.76|5
1738679150000|2025-02-04 14:25:50|26.99|26.76|26.99|26.76|27|26.77|26.99|26.76|3
1738679160000|2025-02-04 14:26:00|27|26.77|26.97|26.74|27|26.77|26.97|26.74|4
1738679170000|2025-02-04 14:26:10|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|6
1738679180000|2025-02-04 14:26:20|26.96|26.73|26.96|26.73|26.96|26.73|26.96|26.73|1
1738679190000|2025-02-04 14:26:30|26.97|26.74|26.97|26.74|26.97|26.74|26.96|26.73|5
1738679200000|2025-02-04 14:26:40|26.98|26.75|27.01|26.78|27.01|26.78|26.97|26.74|11
1738679210000|2025-02-04 14:26:50|27.02|26.79|27|26.77|27.02|26.79|27|26.77|7
1738679220000|2025-02-04 14:27:00|27.01|26.78|27.01|26.78|27.02|26.79|27|26.77|7
1738679230000|2025-02-04 14:27:10|27|26.77|26.98|26.75|27|26.77|26.98|26.75|5
1738679240000|2025-02-04 14:27:20|26.97|26.74|27.02|26.79|27.02|26.79|26.97|26.74|10
1738679250000|2025-02-04 14:27:30|27.03|26.8|27.02|26.79|27.03|26.8|27.02|26.79|2
1738679260000|2025-02-04 14:27:40|27.03|26.8|27.03|26.8|27.03|26.8|27.02|26.79|5
1738679270000|2025-02-04 14:27:50|27.02|26.79|27.01|26.78|27.02|26.79|27.01|26.78|2
1738679280000|2025-02-04 14:28:00|27.02|26.79|27.03|26.8|27.04|26.81|27.01|26.78|8
1738679290000|2025-02-04 14:28:10|27.04|26.81|27.07|26.84|27.07|26.84|27.03|26.8|10
1738679300000|2025-02-04 14:28:20|27.06|26.83|27.07|26.84|27.07|26.84|27.06|26.83|2
1738679310000|2025-02-04 14:28:30|27.06|26.83|27.1|26.87|27.1|26.87|27.06|26.83|4
1738679320000|2025-02-04 14:28:40|27.09|26.86|27.09|26.86|27.1|26.87|27.09|26.86|5
1738679330000|2025-02-04 14:28:50|27.08|26.85|27.08|26.85|27.08|26.85|27.07|26.84|3
1738679340000|2025-02-04 14:29:00|27.07|26.84|27.08|26.85|27.09|26.86|27.07|26.84|8
1738679350000|2025-02-04 14:29:10|27.07|26.84|27.09|26.86|27.09|26.86|27.06|26.83|6
1738679360000|2025-02-04 14:29:20|27.08|26.85|27.07|26.84|27.09|26.86|27.07|26.84|6
1738679370000|2025-02-04 14:29:30|27.08|26.85|27.08|26.85|27.09|26.86|27.08|26.85|3
1738679380000|2025-02-04 14:29:40|27.07|26.84|27.06|26.83|27.08|26.85|27.06|26.83|6
1738679390000|2025-02-04 14:29:50|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|4
1738679400000|2025-02-04 14:30:00|27.07|26.84|27.01|26.78|27.07|26.84|27.01|26.78|7
1738679410000|2025-02-04 14:30:10|27|26.77|27|26.77|27.02|26.79|27|26.77|10
1738679420000|2025-02-04 14:30:20|27.01|26.78|26.99|26.76|27.01|26.78|26.97|26.74|7
1738679430000|2025-02-04 14:30:30|27|26.77|27.01|26.78|27.01|26.78|26.99|26.76|10
1738679440000|2025-02-04 14:30:40|27|26.77|26.98|26.75|27|26.77|26.97|26.74|5
1738679450000|2025-02-04 14:30:50|26.99|26.76|27.01|26.78|27.01|26.78|26.97|26.74|7
1738679460000|2025-02-04 14:31:00|27|26.77|26.99|26.76|27.01|26.78|26.97|26.74|10
1738679470000|2025-02-04 14:31:10|26.98|26.75|27.03|26.8|27.03|26.8|26.97|26.74|13
1738679480000|2025-02-04 14:31:20|27.02|26.79|27.03|26.8|27.04|26.81|27.02|26.79|12
1738679490000|2025-02-04 14:31:30|27.04|26.81|27.08|26.85|27.08|26.85|27.03|26.8|13
1738679500000|2025-02-04 14:31:40|27.09|26.86|27.15|26.92|27.15|26.92|27.09|26.86|7
1738679510000|2025-02-04 14:31:50|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738679520000|2025-02-04 14:32:00|27.16|26.93|27.25|27.02|27.25|27.02|27.16|26.93|9
1738679530000|2025-02-04 14:32:10|27.27|27.04|27.27|27.04|27.27|27.04|27.24|27.01|7
1738679540000|2025-02-04 14:32:20|27.28|27.05|27.33|27.1|27.33|27.1|27.28|27.05|6
1738679550000|2025-02-04 14:32:30|27.32|27.09|27.33|27.1|27.33|27.1|27.3|27.07|7
1738679560000|2025-02-04 14:32:40|27.32|27.09|27.37|27.14|27.37|27.14|27.32|27.09|6
1738679570000|2025-02-04 14:32:50|27.38|27.15|27.44|27.21|27.44|27.21|27.38|27.15|8
1738679580000|2025-02-04 14:33:00|27.45|27.22|27.52|27.29|27.52|27.29|27.45|27.22|11
1738679590000|2025-02-04 14:33:10|27.53|27.3|27.62|27.39|27.62|27.39|27.53|27.3|9
1738679600000|2025-02-04 14:33:20|27.63|27.4|27.7|27.47|27.7|27.47|27.61|27.38|12
1738679610000|2025-02-04 14:33:30|27.69|27.46|27.62|27.39|27.69|27.46|27.62|27.39|7
1738679620000|2025-02-04 14:33:40|27.61|27.38|27.56|27.33|27.61|27.38|27.56|27.33|8
1738679630000|2025-02-04 14:33:50|27.57|27.34|27.57|27.34|27.57|27.34|27.52|27.29|12
1738679640000|2025-02-04 14:34:00|27.56|27.33|27.56|27.33|27.58|27.35|27.55|27.32|9
1738679650000|2025-02-04 14:34:10|27.55|27.32|27.59|27.36|27.59|27.36|27.55|27.32|8
1738679660000|2025-02-04 14:34:20|27.6|27.37|27.61|27.38|27.61|27.38|27.59|27.36|9
1738679670000|2025-02-04 14:34:30|27.62|27.39|27.57|27.34|27.62|27.39|27.56|27.33|10
1738679680000|2025-02-04 14:34:40|27.56|27.33|27.56|27.33|27.57|27.34|27.53|27.3|11
1738679690000|2025-02-04 14:34:50|27.55|27.32|27.48|27.25|27.55|27.32|27.48|27.25|9
1738679700000|2025-02-04 14:35:00|27.49|27.26|27.41|27.18|27.49|27.26|27.41|27.18|7
1738679710000|2025-02-04 14:35:10|27.42|27.19|27.45|27.22|27.46|27.23|27.41|27.18|14
1738679720000|2025-02-04 14:35:20|27.44|27.21|27.4|27.17|27.44|27.21|27.4|27.17|14
1738679730000|2025-02-04 14:35:30|27.41|27.18|27.5|27.27|27.5|27.27|27.41|27.18|10
1738679740000|2025-02-04 14:35:40|27.49|27.26|27.46|27.23|27.5|27.27|27.46|27.23|12
1738679750000|2025-02-04 14:35:50|27.45|27.22|27.45|27.22|27.47|27.24|27.43|27.2|14
1738679760000|2025-02-04 14:36:00|27.46|27.23|27.53|27.3|27.53|27.3|27.46|27.23|15
1738679770000|2025-02-04 14:36:10|27.54|27.31|27.53|27.3|27.57|27.34|27.53|27.3|8
1738679780000|2025-02-04 14:36:20|27.54|27.31|27.45|27.22|27.54|27.31|27.45|27.22|11
1738679790000|2025-02-04 14:36:30|27.46|27.23|27.41|27.18|27.46|27.23|27.41|27.18|9
1738679800000|2025-02-04 14:36:40|27.42|27.19|27.4|27.17|27.42|27.19|27.4|27.17|5
1738679810000|2025-02-04 14:36:50|27.41|27.18|27.4|27.17|27.41|27.18|27.38|27.15|12
1738679820000|2025-02-04 14:37:00|27.39|27.16|27.37|27.14|27.39|27.16|27.33|27.1|18
1738679830000|2025-02-04 14:37:10|27.36|27.13|27.32|27.09|27.36|27.13|27.31|27.08|14
1738679840000|2025-02-04 14:37:20|27.33|27.1|27.39|27.16|27.4|27.17|27.33|27.1|15
1738679850000|2025-02-04 14:37:30|27.38|27.15|27.44|27.21|27.44|27.21|27.38|27.15|9
1738679860000|2025-02-04 14:37:40|27.43|27.2|27.39|27.16|27.44|27.21|27.39|27.16|9
1738679870000|2025-02-04 14:37:50|27.38|27.15|27.41|27.18|27.42|27.19|27.37|27.14|14
1738679880000|2025-02-04 14:38:00|27.42|27.19|27.49|27.26|27.49|27.26|27.41|27.18|12
1738679890000|2025-02-04 14:38:10|27.5|27.27|27.5|27.27|27.5|27.27|27.47|27.24|11
1738679900000|2025-02-04 14:38:20|27.49|27.26|27.53|27.3|27.53|27.3|27.49|27.26|9
1738679910000|2025-02-04 14:38:30|27.54|27.31|27.51|27.28|27.54|27.31|27.5|27.27|10
1738679920000|2025-02-04 14:38:40|27.5|27.27|27.52|27.29|27.52|27.29|27.49|27.26|13
1738679930000|2025-02-04 14:38:50|27.51|27.28|27.5|27.27|27.52|27.29|27.5|27.27|12
1738679940000|2025-02-04 14:39:00|27.49|27.26|27.46|27.23|27.49|27.26|27.42|27.19|12
1738679950000|2025-02-04 14:39:10|27.47|27.24|27.53|27.3|27.53|27.3|27.46|27.23|9
1738679960000|2025-02-04 14:39:20|27.52|27.29|27.53|27.3|27.53|27.3|27.51|27.28|14
1738679970000|2025-02-04 14:39:30|27.54|27.31|27.52|27.29|27.55|27.32|27.52|27.29|5
1738679980000|2025-02-04 14:39:40|27.53|27.3|27.54|27.31|27.54|27.31|27.52|27.29|10
1738679990000|2025-02-04 14:39:50|27.53|27.3|27.51|27.28|27.55|27.32|27.5|27.27|11
1738680000000|2025-02-04 14:40:00|27.5|27.27|27.46|27.23|27.5|27.27|27.46|27.23|15
1738680010000|2025-02-04 14:40:10|27.45|27.22|27.45|27.22|27.47|27.24|27.42|27.19|15
1738680020000|2025-02-04 14:40:20|27.46|27.23|27.48|27.25|27.49|27.26|27.46|27.23|13
1738680030000|2025-02-04 14:40:30|27.49|27.26|27.5|27.27|27.52|27.29|27.46|27.23|14
1738680040000|2025-02-04 14:40:40|27.51|27.28|27.47|27.24|27.53|27.3|27.47|27.24|10
1738680050000|2025-02-04 14:40:50|27.46|27.23|27.45|27.22|27.47|27.24|27.42|27.19|13
1738680060000|2025-02-04 14:41:00|27.44|27.21|27.42|27.19|27.47|27.24|27.42|27.19|16
1738680070000|2025-02-04 14:41:10|27.43|27.2|27.38|27.15|27.44|27.21|27.37|27.14|13
1738680080000|2025-02-04 14:41:20|27.39|27.16|27.38|27.15|27.42|27.19|27.37|27.14|18
1738680090000|2025-02-04 14:41:30|27.39|27.16|27.37|27.14|27.41|27.18|27.37|27.14|9
1738680100000|2025-02-04 14:41:40|27.38|27.15|27.36|27.13|27.39|27.16|27.35|27.12|7
1738680110000|2025-02-04 14:41:50|27.35|27.12|27.38|27.15|27.39|27.16|27.35|27.12|9
1738680120000|2025-02-04 14:42:00|27.39|27.16|27.36|27.13|27.41|27.18|27.35|27.12|16
1738680130000|2025-02-04 14:42:10|27.37|27.14|27.38|27.15|27.4|27.17|27.37|27.14|6
1738680140000|2025-02-04 14:42:20|27.39|27.16|27.36|27.13|27.39|27.16|27.36|27.13|8
1738680150000|2025-02-04 14:42:30|27.35|27.12|27.35|27.12|27.36|27.13|27.35|27.12|5
1738680160000|2025-02-04 14:42:40|27.34|27.11|27.34|27.11|27.35|27.12|27.33|27.1|9
1738680170000|2025-02-04 14:42:50|27.33|27.1|27.4|27.17|27.41|27.18|27.33|27.1|14
1738680180000|2025-02-04 14:43:00|27.39|27.16|27.42|27.19|27.43|27.2|27.38|27.15|12
1738680190000|2025-02-04 14:43:10|27.43|27.2|27.47|27.24|27.47|27.24|27.42|27.19|15
1738680200000|2025-02-04 14:43:20|27.48|27.25|27.46|27.23|27.48|27.25|27.44|27.21|12
1738680210000|2025-02-04 14:43:30|27.45|27.22|27.39|27.16|27.45|27.22|27.38|27.15|11
1738680220000|2025-02-04 14:43:40|27.38|27.15|27.43|27.2|27.43|27.2|27.38|27.15|12
1738680230000|2025-02-04 14:43:50|27.44|27.21|27.42|27.19|27.44|27.21|27.4|27.17|9
1738680240000|2025-02-04 14:44:00|27.41|27.18|27.35|27.12|27.41|27.18|27.35|27.12|13
1738680250000|2025-02-04 14:44:10|27.34|27.11|27.34|27.11|27.36|27.13|27.34|27.11|10
1738680260000|2025-02-04 14:44:20|27.35|27.12|27.4|27.17|27.4|27.17|27.35|27.12|12
1738680270000|2025-02-04 14:44:30|27.39|27.16|27.41|27.18|27.42|27.19|27.37|27.14|16
1738680280000|2025-02-04 14:44:40|27.42|27.19|27.45|27.22|27.45|27.22|27.42|27.19|10
1738680290000|2025-02-04 14:44:50|27.44|27.21|27.43|27.2|27.45|27.22|27.42|27.19|14
1738680300000|2025-02-04 14:45:00|27.44|27.21|27.47|27.24|27.47|27.24|27.43|27.2|12
1738680320000|2025-02-04 14:45:20|27.46|27.23|27.46|27.23|27.48|27.25|27.45|27.22|6
1738680330000|2025-02-04 14:45:30|27.47|27.24|27.47|27.24|27.49|27.26|27.46|27.23|11
1738680340000|2025-02-04 14:45:40|27.46|27.23|27.44|27.21|27.46|27.23|27.43|27.2|9
1738680350000|2025-02-04 14:45:50|27.45|27.22|27.4|27.17|27.45|27.22|27.39|27.16|7
1738680360000|2025-02-04 14:46:00|27.39|27.16|27.36|27.13|27.39|27.16|27.36|27.13|10
1738680370000|2025-02-04 14:46:10|27.35|27.12|27.37|27.14|27.39|27.16|27.35|27.12|13
1738680380000|2025-02-04 14:46:20|27.36|27.13|27.37|27.14|27.38|27.15|27.36|27.13|8
1738680390000|2025-02-04 14:46:30|27.36|27.13|27.35|27.12|27.37|27.14|27.35|27.12|7
1738680400000|2025-02-04 14:46:40|27.33|27.1|27.31|27.08|27.33|27.1|27.3|27.07|10
1738680410000|2025-02-04 14:46:50|27.3|27.07|27.33|27.1|27.33|27.1|27.29|27.06|10
1738680420000|2025-02-04 14:47:00|27.34|27.11|27.32|27.09|27.37|27.14|27.32|27.09|15
1738680430000|2025-02-04 14:47:10|27.33|27.1|27.3|27.07|27.34|27.11|27.27|27.04|13
1738680440000|2025-02-04 14:47:20|27.29|27.06|27.22|26.99|27.29|27.06|27.22|26.99|11
1738680450000|2025-02-04 14:47:30|27.21|26.98|27.23|27|27.23|27|27.21|26.98|5
1738680460000|2025-02-04 14:47:40|27.22|26.99|27.19|26.96|27.23|27|27.19|26.96|10
1738680470000|2025-02-04 14:47:50|27.2|26.97|27.14|26.91|27.2|26.97|27.14|26.91|9
1738680480000|2025-02-04 14:48:00|27.13|26.9|27.1|26.87|27.13|26.9|27.08|26.85|9
1738680490000|2025-02-04 14:48:10|27.11|26.88|27.19|26.96|27.19|26.96|27.11|26.88|16
1738680500000|2025-02-04 14:48:20|27.2|26.97|27.16|26.93|27.21|26.98|27.16|26.93|11
1738680510000|2025-02-04 14:48:30|27.15|26.92|27.16|26.93|27.18|26.95|27.14|26.91|9
1738680520000|2025-02-04 14:48:40|27.14|26.91|27.17|26.94|27.18|26.95|27.14|26.91|14
1738680530000|2025-02-04 14:48:50|27.16|26.93|27.14|26.91|27.16|26.93|27.13|26.9|12
1738680540000|2025-02-04 14:49:00|27.13|26.9|27.16|26.93|27.17|26.94|27.1|26.87|15
1738680550000|2025-02-04 14:49:10|27.17|26.94|27.2|26.97|27.22|26.99|27.17|26.94|8
1738680560000|2025-02-04 14:49:20|27.19|26.96|27.19|26.96|27.2|26.97|27.17|26.94|12
1738680570000|2025-02-04 14:49:30|27.2|26.97|27.21|26.98|27.23|27|27.2|26.97|8
1738680580000|2025-02-04 14:49:40|27.22|26.99|27.22|26.99|27.22|26.99|27.19|26.96|13
1738680590000|2025-02-04 14:49:50|27.21|26.98|27.2|26.97|27.21|26.98|27.19|26.96|7
1738680600000|2025-02-04 14:50:00|27.21|26.98|27.26|27.03|27.26|27.03|27.21|26.98|9
1738680610000|2025-02-04 14:50:10|27.27|27.04|27.28|27.05|27.28|27.05|27.24|27.01|10
1738680620000|2025-02-04 14:50:20|27.27|27.04|27.25|27.02|27.28|27.05|27.24|27.01|13
1738680630000|2025-02-04 14:50:30|27.26|27.03|27.22|26.99|27.27|27.04|27.22|26.99|12
1738680640000|2025-02-04 14:50:40|27.23|27|27.18|26.95|27.23|27|27.18|26.95|9
1738680650000|2025-02-04 14:50:50|27.2|26.97|27.2|26.97|27.21|26.98|27.18|26.95|13
1738680660000|2025-02-04 14:51:00|27.19|26.96|27.18|26.95|27.19|26.96|27.14|26.91|14
1738680670000|2025-02-04 14:51:10|27.19|26.96|27.19|26.96|27.21|26.98|27.18|26.95|9
1738680680000|2025-02-04 14:51:20|27.18|26.95|27.17|26.94|27.18|26.95|27.14|26.91|8
1738680690000|2025-02-04 14:51:30|27.18|26.95|27.21|26.98|27.23|27|27.17|26.94|13
1738680700000|2025-02-04 14:51:40|27.2|26.97|27.2|26.97|27.22|26.99|27.19|26.96|13
1738680710000|2025-02-04 14:51:50|27.19|26.96|27.2|26.97|27.21|26.98|27.17|26.94|10
1738680720000|2025-02-04 14:52:00|27.19|26.96|27.18|26.95|27.2|26.97|27.16|26.93|11
1738680730000|2025-02-04 14:52:10|27.19|26.96|27.19|26.96|27.21|26.98|27.18|26.95|9
1738680740000|2025-02-04 14:52:20|27.2|26.97|27.23|27|27.24|27.01|27.19|26.96|14
1738680750000|2025-02-04 14:52:30|27.24|27.01|27.23|27|27.25|27.02|27.21|26.98|16
1738680760000|2025-02-04 14:52:40|27.22|26.99|27.23|27|27.25|27.02|27.21|26.98|11
1738680770000|2025-02-04 14:52:50|27.24|27.01|27.26|27.03|27.27|27.04|27.22|26.99|15
1738680780000|2025-02-04 14:53:00|27.25|27.02|27.31|27.08|27.31|27.08|27.25|27.02|9
1738680790000|2025-02-04 14:53:10|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|6
1738680800000|2025-02-04 14:53:20|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|6
1738680810000|2025-02-04 14:53:30|27.3|27.07|27.29|27.06|27.31|27.08|27.27|27.04|12
1738680820000|2025-02-04 14:53:40|27.28|27.05|27.3|27.07|27.31|27.08|27.28|27.05|11
1738680830000|2025-02-04 14:53:50|27.31|27.08|27.29|27.06|27.31|27.08|27.29|27.06|6
1738680840000|2025-02-04 14:54:00|27.3|27.07|27.27|27.04|27.3|27.07|27.27|27.04|14
1738680850000|2025-02-04 14:54:10|27.26|27.03|27.24|27.01|27.27|27.04|27.24|27.01|9
1738680860000|2025-02-04 14:54:20|27.25|27.02|27.23|27|27.26|27.03|27.23|27|7
1738680870000|2025-02-04 14:54:30|27.24|27.01|27.24|27.01|27.25|27.02|27.23|27|11
1738680880000|2025-02-04 14:54:40|27.23|27|27.23|27|27.25|27.02|27.23|27|16
1738680890000|2025-02-04 14:54:50|27.22|26.99|27.24|27.01|27.25|27.02|27.22|26.99|11
1738680900000|2025-02-04 14:55:00|27.23|27|27.24|27.01|27.25|27.02|27.22|26.99|12
1738680910000|2025-02-04 14:55:10|27.25|27.02|27.29|27.06|27.3|27.07|27.25|27.02|14
1738680920000|2025-02-04 14:55:20|27.3|27.07|27.31|27.08|27.31|27.08|27.29|27.06|5
1738680930000|2025-02-04 14:55:30|27.3|27.07|27.3|27.07|27.31|27.08|27.29|27.06|5
1738680940000|2025-02-04 14:55:40|27.29|27.06|27.31|27.08|27.31|27.08|27.27|27.04|10
1738680950000|2025-02-04 14:55:50|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|6
1738680960000|2025-02-04 14:56:00|27.32|27.09|27.29|27.06|27.33|27.1|27.29|27.06|6
1738680970000|2025-02-04 14:56:10|27.3|27.07|27.29|27.06|27.32|27.09|27.28|27.05|12
1738680980000|2025-02-04 14:56:20|27.3|27.07|27.26|27.03|27.3|27.07|27.26|27.03|15
1738680990000|2025-02-04 14:56:30|27.27|27.04|27.3|27.07|27.31|27.08|27.26|27.03|9
1738681000000|2025-02-04 14:56:40|27.29|27.06|27.28|27.05|27.3|27.07|27.28|27.05|8
1738681010000|2025-02-04 14:56:50|27.29|27.06|27.29|27.06|27.3|27.07|27.28|27.05|9
1738681020000|2025-02-04 14:57:00|27.28|27.05|27.25|27.02|27.28|27.05|27.25|27.02|10
1738681030000|2025-02-04 14:57:10|27.23|27|27.24|27.01|27.24|27.01|27.22|26.99|7
1738681040000|2025-02-04 14:57:20|27.25|27.02|27.23|27|27.26|27.03|27.23|27|9
1738681050000|2025-02-04 14:57:30|27.24|27.01|27.24|27.01|27.24|27.01|27.22|26.99|7
1738681060000|2025-02-04 14:57:40|27.25|27.02|27.21|26.98|27.25|27.02|27.21|26.98|9
1738681070000|2025-02-04 14:57:50|27.22|26.99|27.19|26.96|27.22|26.99|27.19|26.96|6
1738681080000|2025-02-04 14:58:00|27.18|26.95|27.16|26.93|27.18|26.95|27.16|26.93|7
1738681090000|2025-02-04 14:58:10|27.17|26.94|27.16|26.93|27.17|26.94|27.16|26.93|2
1738681100000|2025-02-04 14:58:20|27.17|26.94|27.21|26.98|27.23|27|27.17|26.94|9
1738681110000|2025-02-04 14:58:30|27.2|26.97|27.21|26.98|27.22|26.99|27.19|26.96|12
1738681120000|2025-02-04 14:58:40|27.22|26.99|27.23|27|27.24|27.01|27.2|26.97|12
1738681130000|2025-02-04 14:58:50|27.22|26.99|27.22|26.99|27.24|27.01|27.21|26.98|9
1738681140000|2025-02-04 14:59:00|27.23|27|27.2|26.97|27.23|27|27.2|26.97|6
1738681150000|2025-02-04 14:59:10|27.21|26.98|27.21|26.98|27.21|26.98|27.21|26.98|1
1738681160000|2025-02-04 14:59:20|27.2|26.97|27.18|26.95|27.2|26.97|27.18|26.95|7
1738681170000|2025-02-04 14:59:30|27.19|26.96|27.23|27|27.24|27.01|27.19|26.96|9
1738681180000|2025-02-04 14:59:40|27.24|27.01|27.24|27.01|27.25|27.02|27.23|27|7
1738681190000|2025-02-04 14:59:50|27.25|27.02|27.25|27.02|27.26|27.03|27.24|27.01|7
1738681200000|2025-02-04 15:00:00|27.24|27.01|27.3|27.07|27.3|27.07|27.23|27|13
1738681210000|2025-02-04 15:00:10|27.31|27.08|27.32|27.09|27.34|27.11|27.31|27.08|8
1738681220000|2025-02-04 15:00:20|27.31|27.08|27.31|27.08|27.33|27.1|27.3|27.07|13
1738681230000|2025-02-04 15:00:30|27.32|27.09|27.34|27.11|27.34|27.11|27.32|27.09|7
1738681240000|2025-02-04 15:00:40|27.35|27.12|27.32|27.09|27.36|27.13|27.32|27.09|10
1738681250000|2025-02-04 15:00:50|27.33|27.1|27.27|27.04|27.33|27.1|27.27|27.04|11
1738681260000|2025-02-04 15:01:00|27.26|27.03|27.22|26.99|27.27|27.04|27.22|26.99|9
1738681270000|2025-02-04 15:01:10|27.23|27|27.23|27|27.25|27.02|27.21|26.98|16
1738681280000|2025-02-04 15:01:20|27.24|27.01|27.21|26.98|27.24|27.01|27.21|26.98|9
1738681290000|2025-02-04 15:01:30|27.22|26.99|27.18|26.95|27.23|27|27.18|26.95|9
1738681300000|2025-02-04 15:01:40|27.17|26.94|27.17|26.94|27.19|26.96|27.16|26.93|8
1738681310000|2025-02-04 15:01:50|27.16|26.93|27.16|26.93|27.17|26.94|27.16|26.93|5
1738681320000|2025-02-04 15:02:00|27.17|26.94|27.13|26.9|27.17|26.94|27.13|26.9|6
1738681330000|2025-02-04 15:02:10|27.12|26.89|27.05|26.82|27.12|26.89|27.05|26.82|11
1738681340000|2025-02-04 15:02:20|27.04|26.81|27.07|26.84|27.09|26.86|27.03|26.8|10
1738681350000|2025-02-04 15:02:30|27.06|26.83|27.09|26.86|27.1|26.87|27.06|26.83|14
1738681360000|2025-02-04 15:02:40|27.1|26.87|27.08|26.85|27.11|26.88|27.07|26.84|11
1738681370000|2025-02-04 15:02:50|27.07|26.84|27.08|26.85|27.1|26.87|27.07|26.84|8
1738681380000|2025-02-04 15:03:00|27.09|26.86|27.05|26.82|27.09|26.86|27.03|26.8|12
1738681390000|2025-02-04 15:03:10|27.04|26.81|27.01|26.78|27.05|26.82|27.01|26.78|8
1738681400000|2025-02-04 15:03:20|27.02|26.79|27.03|26.8|27.04|26.81|27.01|26.78|12
1738681410000|2025-02-04 15:03:30|27.02|26.79|27.08|26.85|27.08|26.85|27.01|26.78|15
1738681420000|2025-02-04 15:03:40|27.07|26.84|27.03|26.8|27.07|26.84|27.02|26.79|7
1738681430000|2025-02-04 15:03:50|27.02|26.79|27.02|26.79|27.04|26.81|27.01|26.78|9
1738681440000|2025-02-04 15:04:00|27.01|26.78|27.05|26.82|27.05|26.82|27|26.77|9
1738681450000|2025-02-04 15:04:10|27.04|26.81|27.09|26.86|27.1|26.87|27.04|26.81|15
1738681460000|2025-02-04 15:04:20|27.08|26.85|27.05|26.82|27.09|26.86|27.04|26.81|8
1738681470000|2025-02-04 15:04:30|27.04|26.81|27.05|26.82|27.06|26.83|27.03|26.8|11
1738681480000|2025-02-04 15:04:40|27.06|26.83|27.12|26.89|27.12|26.89|27.06|26.83|9
1738681490000|2025-02-04 15:04:50|27.11|26.88|27.08|26.85|27.11|26.88|27.08|26.85|14
1738681500000|2025-02-04 15:05:00|27.09|26.86|27.13|26.9|27.13|26.9|27.09|26.86|7
1738681510000|2025-02-04 15:05:10|27.14|26.91|27.15|26.92|27.15|26.92|27.1|26.87|13
1738681520000|2025-02-04 15:05:20|27.13|26.9|27.12|26.89|27.14|26.91|27.1|26.87|10
1738681530000|2025-02-04 15:05:30|27.11|26.88|27.14|26.91|27.15|26.92|27.11|26.88|8
1738681540000|2025-02-04 15:05:40|27.15|26.92|27.15|26.92|27.15|26.92|27.14|26.91|7
1738681550000|2025-02-04 15:05:50|27.14|26.91|27.12|26.89|27.14|26.91|27.1|26.87|13
1738681560000|2025-02-04 15:06:00|27.13|26.9|27.14|26.91|27.15|26.92|27.13|26.9|6
1738681570000|2025-02-04 15:06:10|27.13|26.9|27.1|26.87|27.13|26.9|27.1|26.87|11
1738681580000|2025-02-04 15:06:20|27.11|26.88|27.12|26.89|27.12|26.89|27.08|26.85|14
1738681590000|2025-02-04 15:06:30|27.13|26.9|27.16|26.93|27.16|26.93|27.13|26.9|6
1738681600000|2025-02-04 15:06:40|27.17|26.94|27.13|26.9|27.18|26.95|27.11|26.88|13
1738681610000|2025-02-04 15:06:50|27.14|26.91|27.16|26.93|27.17|26.94|27.14|26.91|11
1738681620000|2025-02-04 15:07:00|27.17|26.94|27.18|26.95|27.18|26.95|27.15|26.92|9
1738681630000|2025-02-04 15:07:10|27.17|26.94|27.17|26.94|27.2|26.97|27.17|26.94|10
1738681640000|2025-02-04 15:07:20|27.18|26.95|27.16|26.93|27.2|26.97|27.14|26.91|11
1738681650000|2025-02-04 15:07:30|27.17|26.94|27.14|26.91|27.19|26.96|27.14|26.91|10
1738681660000|2025-02-04 15:07:40|27.13|26.9|27.12|26.89|27.14|26.91|27.11|26.88|14
1738681670000|2025-02-04 15:07:50|27.11|26.88|27.12|26.89|27.13|26.9|27.11|26.88|8
1738681680000|2025-02-04 15:08:00|27.11|26.88|27.08|26.85|27.13|26.9|27.08|26.85|11
1738681690000|2025-02-04 15:08:10|27.07|26.84|27.06|26.83|27.07|26.84|27.05|26.82|8
1738681700000|2025-02-04 15:08:20|27.05|26.82|27.1|26.87|27.1|26.87|27.05|26.82|11
1738681710000|2025-02-04 15:08:30|27.11|26.88|27.08|26.85|27.12|26.89|27.08|26.85|8
1738681720000|2025-02-04 15:08:40|27.07|26.84|27.09|26.86|27.09|26.86|27.06|26.83|8
1738681730000|2025-02-04 15:08:50|27.08|26.85|27.07|26.84|27.08|26.85|27.06|26.83|10
1738681740000|2025-02-04 15:09:00|27.06|26.83|27.06|26.83|27.06|26.83|27.04|26.81|5
1738681750000|2025-02-04 15:09:10|27.05|26.82|27.06|26.83|27.06|26.83|27.04|26.81|11
1738681760000|2025-02-04 15:09:20|27.07|26.84|27.13|26.9|27.14|26.91|27.07|26.84|12
1738681770000|2025-02-04 15:09:30|27.12|26.89|27.15|26.92|27.15|26.92|27.11|26.88|7
1738681780000|2025-02-04 15:09:40|27.14|26.91|27.12|26.89|27.15|26.92|27.11|26.88|13
1738681790000|2025-02-04 15:09:50|27.11|26.88|27.11|26.88|27.14|26.91|27.11|26.88|13
1738681800000|2025-02-04 15:10:00|27.1|26.87|27.15|26.92|27.15|26.92|27.08|26.85|13
1738681810000|2025-02-04 15:10:10|27.16|26.93|27.16|26.93|27.17|26.94|27.14|26.91|15
1738681820000|2025-02-04 15:10:20|27.15|26.92|27.16|26.93|27.17|26.94|27.15|26.92|8
1738681830000|2025-02-04 15:10:30|27.15|26.92|27.17|26.94|27.17|26.94|27.13|26.9|9
1738681840000|2025-02-04 15:10:40|27.18|26.95|27.13|26.9|27.18|26.95|27.13|26.9|7
1738681850000|2025-02-04 15:10:50|27.12|26.89|27.16|26.93|27.17|26.94|27.12|26.89|10
1738681860000|2025-02-04 15:11:00|27.17|26.94|27.14|26.91|27.18|26.95|27.14|26.91|10
1738681870000|2025-02-04 15:11:10|27.15|26.92|27.1|26.87|27.18|26.95|27.1|26.87|15
1738681880000|2025-02-04 15:11:20|27.09|26.86|27.08|26.85|27.1|26.87|27.08|26.85|10
1738681890000|2025-02-04 15:11:30|27.09|26.86|27.05|26.82|27.09|26.86|27.05|26.82|13
1738681900000|2025-02-04 15:11:40|27.06|26.83|27.06|26.83|27.06|26.83|27.04|26.81|8
1738681910000|2025-02-04 15:11:50|27.07|26.84|27.08|26.85|27.1|26.87|27.07|26.84|5
1738681920000|2025-02-04 15:12:00|27.07|26.84|27.04|26.81|27.07|26.84|27.04|26.81|10
1738681930000|2025-02-04 15:12:10|27.03|26.8|27.03|26.8|27.05|26.82|27.03|26.8|9
1738681940000|2025-02-04 15:12:20|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|5
1738681950000|2025-02-04 15:12:30|27.05|26.82|27.01|26.78|27.06|26.83|27.01|26.78|9
1738681960000|2025-02-04 15:12:40|27.02|26.79|27.02|26.79|27.02|26.79|27|26.77|7
1738681970000|2025-02-04 15:12:50|27.01|26.78|27|26.77|27.01|26.78|27|26.77|2
1738681980000|2025-02-04 15:13:00|26.99|26.76|26.99|26.76|27.01|26.78|26.96|26.73|15
1738681990000|2025-02-04 15:13:10|26.98|26.75|26.97|26.74|26.99|26.76|26.97|26.74|8
1738682000000|2025-02-04 15:13:20|26.96|26.73|26.95|26.72|26.98|26.75|26.95|26.72|12
1738682010000|2025-02-04 15:13:30|26.94|26.71|26.9|26.67|26.94|26.71|26.9|26.67|11
1738682020000|2025-02-04 15:13:40|26.89|26.66|26.91|26.68|26.91|26.68|26.87|26.64|7
1738682030000|2025-02-04 15:13:50|26.9|26.67|26.84|26.61|26.9|26.67|26.84|26.61|9
1738682040000|2025-02-04 15:14:00|26.85|26.62|26.89|26.66|26.89|26.66|26.85|26.62|13
1738682050000|2025-02-04 15:14:10|26.9|26.67|26.91|26.68|26.94|26.71|26.9|26.67|12
1738682060000|2025-02-04 15:14:20|26.92|26.69|26.89|26.66|26.92|26.69|26.89|26.66|13
1738682070000|2025-02-04 15:14:30|26.9|26.67|26.88|26.65|26.9|26.67|26.87|26.64|11
1738682080000|2025-02-04 15:14:40|26.89|26.66|26.88|26.65|26.91|26.68|26.88|26.65|10
1738682090000|2025-02-04 15:14:50|26.89|26.66|26.9|26.67|26.9|26.67|26.88|26.65|10
1738682100000|2025-02-04 15:15:00|26.89|26.66|26.97|26.74|26.97|26.74|26.89|26.66|12
1738682110000|2025-02-04 15:15:10|26.98|26.75|27.01|26.78|27.01|26.78|26.97|26.74|7
1738682120000|2025-02-04 15:15:20|27|26.77|26.96|26.73|27.01|26.78|26.96|26.73|11
1738682130000|2025-02-04 15:15:30|26.95|26.72|27|26.77|27.01|26.78|26.95|26.72|15
1738682140000|2025-02-04 15:15:40|27.01|26.78|26.97|26.74|27.01|26.78|26.97|26.74|12
1738682150000|2025-02-04 15:15:50|26.96|26.73|26.94|26.71|26.96|26.73|26.93|26.7|7
1738682160000|2025-02-04 15:16:00|26.93|26.7|26.99|26.76|26.99|26.76|26.93|26.7|12
1738682170000|2025-02-04 15:16:10|26.98|26.75|26.97|26.74|27.01|26.78|26.97|26.74|12
1738682180000|2025-02-04 15:16:20|26.96|26.73|26.94|26.71|26.98|26.75|26.94|26.71|14
1738682190000|2025-02-04 15:16:30|26.95|26.72|26.88|26.65|26.95|26.72|26.88|26.65|11
1738682200000|2025-02-04 15:16:40|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|6
1738682210000|2025-02-04 15:16:50|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|7
1738682220000|2025-02-04 15:17:00|26.86|26.63|26.77|26.54|26.86|26.63|26.77|26.54|12
1738682230000|2025-02-04 15:17:10|26.76|26.53|26.76|26.53|26.78|26.55|26.76|26.53|9
1738682240000|2025-02-04 15:17:20|26.75|26.52|26.65|26.42|26.76|26.53|26.63|26.4|14
1738682250000|2025-02-04 15:17:30|26.64|26.41|26.61|26.38|26.64|26.41|26.61|26.38|7
1738682260000|2025-02-04 15:17:40|26.6|26.37|26.57|26.34|26.6|26.37|26.57|26.34|4
1738682270000|2025-02-04 15:17:50|26.5|26.27|26.47|26.24|26.52|26.29|26.43|26.2|12
1738682280000|2025-02-04 15:18:00|26.49|26.26|26.56|26.33|26.56|26.33|26.49|26.26|9
1738682290000|2025-02-04 15:18:10|26.55|26.32|26.46|26.23|26.55|26.32|26.46|26.23|10
1738682300000|2025-02-04 15:18:20|26.48|26.25|26.51|26.28|26.53|26.3|26.48|26.25|13
1738682310000|2025-02-04 15:18:30|26.49|26.26|26.54|26.31|26.55|26.32|26.47|26.24|13
1738682320000|2025-02-04 15:18:40|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|10
1738682330000|2025-02-04 15:18:50|26.55|26.32|26.53|26.3|26.55|26.32|26.52|26.29|9
1738682340000|2025-02-04 15:19:00|26.54|26.31|26.54|26.31|26.57|26.34|26.52|26.29|12
1738682350000|2025-02-04 15:19:10|26.55|26.32|26.57|26.34|26.58|26.35|26.53|26.3|10
1738682360000|2025-02-04 15:19:20|26.56|26.33|26.61|26.38|26.61|26.38|26.55|26.32|13
1738682370000|2025-02-04 15:19:30|26.62|26.39|26.68|26.45|26.68|26.45|26.61|26.38|10
1738682380000|2025-02-04 15:19:40|26.67|26.44|26.62|26.39|26.68|26.45|26.62|26.39|13
1738682390000|2025-02-04 15:19:50|26.61|26.38|26.62|26.39|26.62|26.39|26.59|26.36|8
1738682400000|2025-02-04 15:20:00|26.63|26.4|26.66|26.43|26.67|26.44|26.63|26.4|14
1738682410000|2025-02-04 15:20:10|26.65|26.42|26.68|26.45|26.68|26.45|26.62|26.39|17
1738682420000|2025-02-04 15:20:20|26.67|26.44|26.64|26.41|26.68|26.45|26.64|26.41|8
1738682430000|2025-02-04 15:20:30|26.63|26.4|26.58|26.35|26.63|26.4|26.55|26.32|10
1738682440000|2025-02-04 15:20:40|26.59|26.36|26.6|26.37|26.6|26.37|26.57|26.34|12
1738682450000|2025-02-04 15:20:50|26.59|26.36|26.55|26.32|26.59|26.36|26.54|26.31|13
1738682460000|2025-02-04 15:21:00|26.54|26.31|26.63|26.4|26.63|26.4|26.54|26.31|11
1738682470000|2025-02-04 15:21:10|26.64|26.41|26.65|26.42|26.67|26.44|26.63|26.4|12
1738682480000|2025-02-04 15:21:20|26.66|26.43|26.71|26.48|26.71|26.48|26.66|26.43|5
1738682490000|2025-02-04 15:21:30|26.73|26.5|26.66|26.43|26.73|26.5|26.66|26.43|7
1738682500000|2025-02-04 15:21:40|26.65|26.42|26.7|26.47|26.71|26.48|26.63|26.4|12
1738682510000|2025-02-04 15:21:50|26.71|26.48|26.7|26.47|26.73|26.5|26.7|26.47|15
1738682520000|2025-02-04 15:22:00|26.69|26.46|26.72|26.49|26.73|26.5|26.69|26.46|16
1738682530000|2025-02-04 15:22:10|26.73|26.5|26.72|26.49|26.73|26.5|26.69|26.46|8
1738682540000|2025-02-04 15:22:20|26.73|26.5|26.78|26.55|26.78|26.55|26.73|26.5|10
1738682550000|2025-02-04 15:22:30|26.79|26.56|26.78|26.55|26.8|26.57|26.77|26.54|13
1738682560000|2025-02-04 15:22:40|26.79|26.56|26.73|26.5|26.79|26.56|26.72|26.49|13
1738682570000|2025-02-04 15:22:50|26.72|26.49|26.69|26.46|26.74|26.51|26.69|26.46|10
1738682580000|2025-02-04 15:23:00|26.7|26.47|26.7|26.47|26.71|26.48|26.68|26.45|14
1738682590000|2025-02-04 15:23:10|26.71|26.48|26.76|26.53|26.76|26.53|26.71|26.48|13
1738682600000|2025-02-04 15:23:20|26.75|26.52|26.73|26.5|26.76|26.53|26.7|26.47|13
1738682610000|2025-02-04 15:23:30|26.74|26.51|26.69|26.46|26.74|26.51|26.69|26.46|14
1738682620000|2025-02-04 15:23:40|26.68|26.45|26.73|26.5|26.76|26.53|26.68|26.45|14
1738682630000|2025-02-04 15:23:50|26.74|26.51|26.72|26.49|26.75|26.52|26.7|26.47|12
1738682640000|2025-02-04 15:24:00|26.7|26.47|26.72|26.49|26.72|26.49|26.69|26.46|13
1738682650000|2025-02-04 15:24:10|26.73|26.5|26.72|26.49|26.73|26.5|26.69|26.46|8
1738682660000|2025-02-04 15:24:20|26.73|26.5|26.72|26.49|26.75|26.52|26.72|26.49|13
1738682670000|2025-02-04 15:24:30|26.71|26.48|26.79|26.56|26.79|26.56|26.71|26.48|17
1738682680000|2025-02-04 15:24:40|26.8|26.57|26.78|26.55|26.8|26.57|26.76|26.53|16
1738682690000|2025-02-04 15:24:50|26.79|26.56|26.76|26.53|26.8|26.57|26.76|26.53|12
1738682700000|2025-02-04 15:25:00|26.75|26.52|26.82|26.59|26.82|26.59|26.75|26.52|8
1738682710000|2025-02-04 15:25:10|26.81|26.58|26.82|26.59|26.85|26.62|26.81|26.58|18
1738682720000|2025-02-04 15:25:20|26.81|26.58|26.85|26.62|26.85|26.62|26.79|26.56|13
1738682730000|2025-02-04 15:25:30|26.84|26.61|26.85|26.62|26.85|26.62|26.82|26.59|10
1738682740000|2025-02-04 15:25:40|26.84|26.61|26.86|26.63|26.87|26.64|26.84|26.61|5
1738682750000|2025-02-04 15:25:50|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738682760000|2025-02-04 15:26:00|26.85|26.62|26.79|26.56|26.87|26.64|26.79|26.56|14
1738682770000|2025-02-04 15:26:10|26.78|26.55|26.86|26.63|26.86|26.63|26.78|26.55|10
1738682780000|2025-02-04 15:26:20|26.87|26.64|26.85|26.62|26.89|26.66|26.85|26.62|8
1738682790000|2025-02-04 15:26:30|26.84|26.61|26.85|26.62|26.86|26.63|26.84|26.61|10
1738682800000|2025-02-04 15:26:40|26.84|26.61|26.9|26.67|26.9|26.67|26.84|26.61|9
1738682810000|2025-02-04 15:26:50|26.91|26.68|26.9|26.67|26.91|26.68|26.89|26.66|10
1738682820000|2025-02-04 15:27:00|26.89|26.66|26.89|26.66|26.91|26.68|26.89|26.66|7
1738682830000|2025-02-04 15:27:10|26.88|26.65|26.81|26.58|26.88|26.65|26.81|26.58|9
1738682840000|2025-02-04 15:27:20|26.8|26.57|26.86|26.63|26.86|26.63|26.8|26.57|11
1738682850000|2025-02-04 15:27:30|26.87|26.64|26.8|26.57|26.87|26.64|26.8|26.57|13
1738682860000|2025-02-04 15:27:40|26.81|26.58|26.85|26.62|26.86|26.63|26.81|26.58|9
1738682870000|2025-02-04 15:27:50|26.86|26.63|26.85|26.62|26.86|26.63|26.83|26.6|11
1738682880000|2025-02-04 15:28:00|26.86|26.63|26.91|26.68|26.91|26.68|26.84|26.61|10
1738682890000|2025-02-04 15:28:10|26.89|26.66|26.88|26.65|26.9|26.67|26.86|26.63|12
1738682900000|2025-02-04 15:28:20|26.87|26.64|26.87|26.64|26.89|26.66|26.87|26.64|9
1738682910000|2025-02-04 15:28:30|26.86|26.63|26.85|26.62|26.88|26.65|26.83|26.6|12
1738682920000|2025-02-04 15:28:40|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|12
1738682930000|2025-02-04 15:28:50|26.87|26.64|26.86|26.63|26.87|26.64|26.84|26.61|12
1738682940000|2025-02-04 15:29:00|26.85|26.62|26.83|26.6|26.85|26.62|26.82|26.59|14
1738682950000|2025-02-04 15:29:10|26.84|26.61|26.85|26.62|26.87|26.64|26.82|26.59|17
1738682960000|2025-02-04 15:29:20|26.84|26.61|26.84|26.61|26.86|26.63|26.83|26.6|6
1738682970000|2025-02-04 15:29:30|26.83|26.6|26.82|26.59|26.84|26.61|26.8|26.57|8
1738682980000|2025-02-04 15:29:40|26.83|26.6|26.82|26.59|26.83|26.6|26.81|26.58|8
1738682990000|2025-02-04 15:29:50|26.81|26.58|26.81|26.58|26.83|26.6|26.8|26.57|13
1738683000000|2025-02-04 15:30:00|26.8|26.57|26.75|26.52|26.81|26.58|26.75|26.52|12
1738683010000|2025-02-04 15:30:10|26.76|26.53|26.74|26.51|26.76|26.53|26.74|26.51|9
1738683020000|2025-02-04 15:30:20|26.73|26.5|26.73|26.5|26.73|26.5|26.71|26.48|8
1738683030000|2025-02-04 15:30:30|26.74|26.51|26.76|26.53|26.77|26.54|26.72|26.49|14
1738683040000|2025-02-04 15:30:40|26.77|26.54|26.77|26.54|26.79|26.56|26.76|26.53|15
1738683050000|2025-02-04 15:30:50|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|16
1738683060000|2025-02-04 15:31:00|26.76|26.53|26.74|26.51|26.76|26.53|26.72|26.49|12
1738683070000|2025-02-04 15:31:10|26.75|26.52|26.7|26.47|26.75|26.52|26.69|26.46|10
1738683080000|2025-02-04 15:31:20|26.69|26.46|26.77|26.54|26.77|26.54|26.69|26.46|11
1738683090000|2025-02-04 15:31:30|26.78|26.55|26.77|26.54|26.79|26.56|26.76|26.53|13
1738683100000|2025-02-04 15:31:40|26.78|26.55|26.82|26.59|26.82|26.59|26.77|26.54|11
1738683110000|2025-02-04 15:31:50|26.81|26.58|26.84|26.61|26.84|26.61|26.81|26.58|8
1738683120000|2025-02-04 15:32:00|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|10
1738683130000|2025-02-04 15:32:10|26.87|26.64|26.85|26.62|26.87|26.64|26.84|26.61|11
1738683140000|2025-02-04 15:32:20|26.87|26.64|26.86|26.63|26.87|26.64|26.84|26.61|10
1738683150000|2025-02-04 15:32:30|26.87|26.64|26.83|26.6|26.87|26.64|26.8|26.57|17
1738683160000|2025-02-04 15:32:40|26.84|26.61|26.85|26.62|26.86|26.63|26.83|26.6|12
1738683170000|2025-02-04 15:32:50|26.84|26.61|26.8|26.57|26.84|26.61|26.79|26.56|11
1738683180000|2025-02-04 15:33:00|26.79|26.56|26.8|26.57|26.83|26.6|26.78|26.55|13
1738683190000|2025-02-04 15:33:10|26.81|26.58|26.85|26.62|26.86|26.63|26.79|26.56|11
1738683200000|2025-02-04 15:33:20|26.84|26.61|26.87|26.64|26.87|26.64|26.84|26.61|7
1738683210000|2025-02-04 15:33:30|26.86|26.63|26.86|26.63|26.87|26.64|26.84|26.61|9
1738683220000|2025-02-04 15:33:40|26.85|26.62|26.9|26.67|26.9|26.67|26.85|26.62|8
1738683230000|2025-02-04 15:33:50|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|7
1738683240000|2025-02-04 15:34:00|26.89|26.66|26.9|26.67|26.91|26.68|26.86|26.63|18
1738683250000|2025-02-04 15:34:10|26.91|26.68|26.9|26.67|26.91|26.68|26.89|26.66|8
1738683260000|2025-02-04 15:34:20|26.91|26.68|26.9|26.67|26.92|26.69|26.9|26.67|6
1738683270000|2025-02-04 15:34:30|26.89|26.66|26.91|26.68|26.92|26.69|26.87|26.64|12
1738683280000|2025-02-04 15:34:40|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|6
1738683290000|2025-02-04 15:34:50|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|3
1738683300000|2025-02-04 15:35:00|26.89|26.66|26.96|26.73|26.96|26.73|26.88|26.65|11
1738683310000|2025-02-04 15:35:10|26.97|26.74|26.93|26.7|26.97|26.74|26.93|26.7|11
1738683320000|2025-02-04 15:35:20|26.92|26.69|26.97|26.74|26.97|26.74|26.91|26.68|12
1738683330000|2025-02-04 15:35:30|26.98|26.75|26.96|26.73|26.98|26.75|26.96|26.73|3
1738683340000|2025-02-04 15:35:40|26.97|26.74|26.94|26.71|26.97|26.74|26.94|26.71|10
1738683350000|2025-02-04 15:35:50|26.93|26.7|26.94|26.71|26.97|26.74|26.93|26.7|12
1738683360000|2025-02-04 15:36:00|26.93|26.7|26.97|26.74|26.99|26.76|26.93|26.7|10
1738683370000|2025-02-04 15:36:10|26.96|26.73|26.92|26.69|26.97|26.74|26.91|26.68|9
1738683380000|2025-02-04 15:36:20|26.93|26.7|26.97|26.74|26.97|26.74|26.93|26.7|16
1738683390000|2025-02-04 15:36:30|26.98|26.75|26.95|26.72|26.98|26.75|26.93|26.7|12
1738683400000|2025-02-04 15:36:40|26.96|26.73|26.95|26.72|26.98|26.75|26.95|26.72|10
1738683410000|2025-02-04 15:36:50|26.96|26.73|26.93|26.7|26.97|26.74|26.92|26.69|16
1738683420000|2025-02-04 15:37:00|26.92|26.69|26.93|26.7|26.94|26.71|26.91|26.68|14
1738683430000|2025-02-04 15:37:10|26.92|26.69|26.96|26.73|26.96|26.73|26.92|26.69|13
1738683440000|2025-02-04 15:37:20|26.95|26.72|26.93|26.7|26.96|26.73|26.92|26.69|12
1738683450000|2025-02-04 15:37:30|26.92|26.69|26.93|26.7|26.93|26.7|26.91|26.68|15
1738683460000|2025-02-04 15:37:40|26.92|26.69|26.92|26.69|26.93|26.7|26.9|26.67|7
1738683470000|2025-02-04 15:37:50|26.91|26.68|26.9|26.67|26.92|26.69|26.9|26.67|10
1738683480000|2025-02-04 15:38:00|26.91|26.68|26.87|26.64|26.92|26.69|26.87|26.64|11
1738683490000|2025-02-04 15:38:10|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|11
1738683500000|2025-02-04 15:38:20|26.87|26.64|26.9|26.67|26.9|26.67|26.87|26.64|10
1738683510000|2025-02-04 15:38:30|26.91|26.68|26.93|26.7|26.95|26.72|26.91|26.68|7
1738683530000|2025-02-04 15:38:50|26.97|26.74|26.94|26.71|26.97|26.74|26.93|26.7|7
1738683540000|2025-02-04 15:39:00|26.92|26.69|26.96|26.73|26.96|26.73|26.92|26.69|10
1738683550000|2025-02-04 15:39:10|26.95|26.72|26.95|26.72|26.96|26.73|26.94|26.71|10
1738683560000|2025-02-04 15:39:20|26.96|26.73|26.95|26.72|26.97|26.74|26.94|26.71|10
1738683570000|2025-02-04 15:39:30|26.94|26.71|26.95|26.72|26.97|26.74|26.94|26.71|8
1738683580000|2025-02-04 15:39:40|26.96|26.73|26.93|26.7|26.96|26.73|26.93|26.7|4
1738683590000|2025-02-04 15:39:50|26.92|26.69|26.93|26.7|26.95|26.72|26.91|26.68|10
1738683600000|2025-02-04 15:40:00|26.92|26.69|26.94|26.71|26.94|26.71|26.9|26.67|15
1738683610000|2025-02-04 15:40:10|26.95|26.72|26.96|26.73|26.97|26.74|26.94|26.71|12
1738683620000|2025-02-04 15:40:20|26.95|26.72|26.97|26.74|26.98|26.75|26.95|26.72|11
1738683630000|2025-02-04 15:40:30|26.96|26.73|26.97|26.74|26.97|26.74|26.95|26.72|10
1738683640000|2025-02-04 15:40:40|26.96|26.73|26.96|26.73|26.97|26.74|26.95|26.72|9
1738683650000|2025-02-04 15:40:50|26.95|26.72|26.96|26.73|26.99|26.76|26.95|26.72|10
1738683660000|2025-02-04 15:41:00|26.95|26.72|26.91|26.68|26.96|26.73|26.91|26.68|12
1738683670000|2025-02-04 15:41:10|26.9|26.67|26.89|26.66|26.92|26.69|26.89|26.66|10
1738683680000|2025-02-04 15:41:20|26.9|26.67|26.92|26.69|26.92|26.69|26.89|26.66|5
1738683690000|2025-02-04 15:41:30|26.91|26.68|26.91|26.68|26.92|26.69|26.9|26.67|9
1738683700000|2025-02-04 15:41:40|26.92|26.69|26.89|26.66|26.92|26.69|26.89|26.66|7
1738683710000|2025-02-04 15:41:50|26.9|26.67|26.92|26.69|26.93|26.7|26.89|26.66|11
1738683720000|2025-02-04 15:42:00|26.91|26.68|26.94|26.71|26.95|26.72|26.91|26.68|12
1738683730000|2025-02-04 15:42:10|26.93|26.7|26.93|26.7|26.94|26.71|26.91|26.68|15
1738683740000|2025-02-04 15:42:20|26.94|26.71|26.95|26.72|26.96|26.73|26.93|26.7|8
1738683750000|2025-02-04 15:42:30|26.96|26.73|26.94|26.71|26.96|26.73|26.94|26.71|5
1738683760000|2025-02-04 15:42:40|26.93|26.7|26.93|26.7|26.95|26.72|26.93|26.7|11
1738683770000|2025-02-04 15:42:50|26.94|26.71|26.9|26.67|26.94|26.71|26.9|26.67|7
1738683780000|2025-02-04 15:43:00|26.91|26.68|26.87|26.64|26.91|26.68|26.87|26.64|8
1738683790000|2025-02-04 15:43:10|26.88|26.65|26.86|26.63|26.89|26.66|26.86|26.63|7
1738683800000|2025-02-04 15:43:20|26.85|26.62|26.86|26.63|26.87|26.64|26.85|26.62|6
1738683810000|2025-02-04 15:43:30|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|8
1738683820000|2025-02-04 15:43:40|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|5
1738683830000|2025-02-04 15:43:50|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1738683840000|2025-02-04 15:44:00|26.85|26.62|26.82|26.59|26.85|26.62|26.82|26.59|7
1738683850000|2025-02-04 15:44:10|26.83|26.6|26.87|26.64|26.87|26.64|26.82|26.59|12
1738683860000|2025-02-04 15:44:20|26.86|26.63|26.84|26.61|26.87|26.64|26.84|26.61|9
1738683870000|2025-02-04 15:44:30|26.83|26.6|26.83|26.6|26.84|26.61|26.82|26.59|9
1738683880000|2025-02-04 15:44:40|26.84|26.61|26.85|26.62|26.86|26.63|26.84|26.61|4
1738683890000|2025-02-04 15:44:50|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|3
1738683900000|2025-02-04 15:45:00|26.85|26.62|26.89|26.66|26.89|26.66|26.85|26.62|8
1738683910000|2025-02-04 15:45:10|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|9
1738683920000|2025-02-04 15:45:20|26.89|26.66|26.88|26.65|26.9|26.67|26.88|26.65|6
1738683930000|2025-02-04 15:45:30|26.87|26.64|26.89|26.66|26.89|26.66|26.86|26.63|10
1738683940000|2025-02-04 15:45:40|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|7
1738683950000|2025-02-04 15:45:50|26.89|26.66|26.89|26.66|26.91|26.68|26.88|26.65|11
1738683960000|2025-02-04 15:46:00|26.9|26.67|26.9|26.67|26.91|26.68|26.89|26.66|9
1738683970000|2025-02-04 15:46:10|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|6
1738683980000|2025-02-04 15:46:20|26.92|26.69|26.92|26.69|26.93|26.7|26.9|26.67|12
1738683990000|2025-02-04 15:46:30|26.93|26.7|26.92|26.69|26.93|26.7|26.89|26.66|16
1738684000000|2025-02-04 15:46:40|26.91|26.68|26.93|26.7|26.94|26.71|26.91|26.68|7
1738684020000|2025-02-04 15:47:00|26.94|26.71|26.94|26.71|26.95|26.72|26.92|26.69|11
1738684030000|2025-02-04 15:47:10|26.95|26.72|26.96|26.73|26.96|26.73|26.94|26.71|12
1738684040000|2025-02-04 15:47:20|26.97|26.74|26.97|26.74|26.97|26.74|26.95|26.72|9
1738684050000|2025-02-04 15:47:30|26.98|26.75|26.97|26.74|26.98|26.75|26.97|26.74|8
1738684060000|2025-02-04 15:47:40|26.98|26.75|27.01|26.78|27.01|26.78|26.98|26.75|10
1738684070000|2025-02-04 15:47:50|27|26.77|27|26.77|27.01|26.78|26.99|26.76|5
1738684080000|2025-02-04 15:48:00|27.01|26.78|26.99|26.76|27.01|26.78|26.99|26.76|5
1738684090000|2025-02-04 15:48:10|27|26.77|27.01|26.78|27.01|26.78|27|26.77|6
1738684100000|2025-02-04 15:48:20|27.02|26.79|27.02|26.79|27.03|26.8|27.02|26.79|5
1738684110000|2025-02-04 15:48:30|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|4
1738684150000|2025-02-04 15:49:10|27.03|26.8|27|26.77|27.03|26.8|27|26.77|6
1738684160000|2025-02-04 15:49:20|27.01|26.78|27.02|26.79|27.03|26.8|27.01|26.78|8
1738684170000|2025-02-04 15:49:30|27.03|26.8|27.03|26.8|27.03|26.8|27.02|26.79|3
1738684180000|2025-02-04 15:49:40|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738684190000|2025-02-04 15:49:50|27.06|26.83|27.18|26.95|27.18|26.95|27.06|26.83|13
1738684200000|2025-02-04 15:50:00|27.19|26.96|27.17|26.94|27.2|26.97|27.17|26.94|11
1738684210000|2025-02-04 15:50:10|27.16|26.93|27.15|26.92|27.16|26.93|27.15|26.92|6
1738684220000|2025-02-04 15:50:20|27.14|26.91|27.14|26.91|27.18|26.95|27.14|26.91|14
1738684230000|2025-02-04 15:50:30|27.13|26.9|27.1|26.87|27.14|26.91|27.1|26.87|10
1738684240000|2025-02-04 15:50:40|27.11|26.88|27.15|26.92|27.15|26.92|27.1|26.87|7
1738684250000|2025-02-04 15:50:50|27.14|26.91|27.16|26.93|27.17|26.94|27.14|26.91|12
1738684260000|2025-02-04 15:51:00|27.17|26.94|27.12|26.89|27.17|26.94|27.12|26.89|12
1738684270000|2025-02-04 15:51:10|27.11|26.88|27.13|26.9|27.13|26.9|27.09|26.86|10
1738684280000|2025-02-04 15:51:20|27.12|26.89|27.11|26.88|27.14|26.91|27.11|26.88|10
1738684290000|2025-02-04 15:51:30|27.12|26.89|27.09|26.86|27.12|26.89|27.08|26.85|15
1738684300000|2025-02-04 15:51:40|27.11|26.88|27.08|26.85|27.11|26.88|27.07|26.84|8
1738684310000|2025-02-04 15:51:50|27.07|26.84|27.1|26.87|27.11|26.88|27.07|26.84|12
1738684320000|2025-02-04 15:52:00|27.12|26.89|27.12|26.89|27.13|26.9|27.1|26.87|9
1738684330000|2025-02-04 15:52:10|27.11|26.88|27.12|26.89|27.13|26.9|27.1|26.87|8
1738684340000|2025-02-04 15:52:20|27.11|26.88|27.13|26.9|27.13|26.9|27.11|26.88|6
1738684350000|2025-02-04 15:52:30|27.12|26.89|27.12|26.89|27.13|26.9|27.12|26.89|3
1738684360000|2025-02-04 15:52:40|27.13|26.9|27.11|26.88|27.13|26.9|27.11|26.88|7
1738684370000|2025-02-04 15:52:50|27.1|26.87|27.1|26.87|27.11|26.88|27.09|26.86|5
1738684380000|2025-02-04 15:53:00|27.11|26.88|27.08|26.85|27.11|26.88|27.08|26.85|8
1738684400000|2025-02-04 15:53:20|27.06|26.83|27.07|26.84|27.07|26.84|27.05|26.82|6
1738684410000|2025-02-04 15:53:30|27.08|26.85|27.09|26.86|27.1|26.87|27.07|26.84|10
1738684420000|2025-02-04 15:53:40|27.1|26.87|27.07|26.84|27.1|26.87|27.07|26.84|14
1738684430000|2025-02-04 15:53:50|27.08|26.85|27.08|26.85|27.08|26.85|27.07|26.84|3
1738684440000|2025-02-04 15:54:00|27.09|26.86|27.12|26.89|27.13|26.9|27.08|26.85|12
1738684450000|2025-02-04 15:54:10|27.11|26.88|27.12|26.89|27.13|26.9|27.09|26.86|9
1738684460000|2025-02-04 15:54:20|27.11|26.88|27.1|26.87|27.12|26.89|27.1|26.87|4
1738684470000|2025-02-04 15:54:30|27.11|26.88|27.12|26.89|27.13|26.9|27.11|26.88|8
1738684480000|2025-02-04 15:54:40|27.11|26.88|27.1|26.87|27.11|26.88|27.1|26.87|8
1738684490000|2025-02-04 15:54:50|27.09|26.86|27.09|26.86|27.09|26.86|27.09|26.86|1
1738684500000|2025-02-04 15:55:00|27.08|26.85|27.08|26.85|27.11|26.88|27.08|26.85|12
1738684510000|2025-02-04 15:55:10|27.09|26.86|27.06|26.83|27.09|26.86|27.06|26.83|8
1738684520000|2025-02-04 15:55:20|27.05|26.82|27.04|26.81|27.07|26.84|27.04|26.81|10
1738684530000|2025-02-04 15:55:30|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|5
1738684540000|2025-02-04 15:55:40|27.06|26.83|27.05|26.82|27.06|26.83|27.04|26.81|4
1738684550000|2025-02-04 15:55:50|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|2
1738684560000|2025-02-04 15:56:00|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|8
1738684570000|2025-02-04 15:56:10|27.04|26.81|27.06|26.83|27.07|26.84|27.04|26.81|7
1738684580000|2025-02-04 15:56:20|27.07|26.84|27.06|26.83|27.07|26.84|27.05|26.82|8
1738684590000|2025-02-04 15:56:30|27.05|26.82|27.06|26.83|27.07|26.84|27.05|26.82|6
1738684600000|2025-02-04 15:56:40|27.05|26.82|27.08|26.85|27.08|26.85|27.05|26.82|4
1738684610000|2025-02-04 15:56:50|27.07|26.84|27.09|26.86|27.09|26.86|27.07|26.84|9
1738684620000|2025-02-04 15:57:00|27.08|26.85|27.06|26.83|27.08|26.85|27.05|26.82|9
1738684630000|2025-02-04 15:57:10|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|9
1738684640000|2025-02-04 15:57:20|27.04|26.81|27.06|26.83|27.06|26.83|27.04|26.81|5
1738684650000|2025-02-04 15:57:30|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|8
1738684660000|2025-02-04 15:57:40|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|3
1738684670000|2025-02-04 15:57:50|27.04|26.81|27.04|26.81|27.04|26.81|27.04|26.81|1
1738684690000|2025-02-04 15:58:10|27.03|26.8|27.01|26.78|27.03|26.8|27.01|26.78|3
1738684720000|2025-02-04 15:58:40|27|26.77|26.99|26.76|27|26.77|26.99|26.76|2
1738684730000|2025-02-04 15:58:50|27|26.77|26.99|26.76|27|26.77|26.99|26.76|2
1738684750000|2025-02-04 15:59:10|27|26.77|27|26.77|27|26.77|27|26.77|1
1738684760000|2025-02-04 15:59:20|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|7
1738684770000|2025-02-04 15:59:30|27.02|26.79|27.01|26.78|27.03|26.8|27.01|26.78|4
1738684780000|2025-02-04 15:59:40|27|26.77|27|26.77|27|26.77|26.99|26.76|9
1738684790000|2025-02-04 15:59:50|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|7
1738684800000|2025-02-04 16:00:00|27.02|26.79|27.03|26.8|27.04|26.81|27.02|26.79|6
1738684810000|2025-02-04 16:00:10|27.01|26.78|27|26.77|27.03|26.8|27|26.77|6
1738684820000|2025-02-04 16:00:20|26.99|26.76|27.02|26.79|27.02|26.79|26.99|26.76|4
1738684830000|2025-02-04 16:00:30|27.03|26.8|27.04|26.81|27.04|26.81|27.01|26.78|10
1738684840000|2025-02-04 16:00:40|27.03|26.8|27.05|26.82|27.05|26.82|27.02|26.79|7
1738684850000|2025-02-04 16:00:50|27.06|26.83|27.06|26.83|27.06|26.83|27.05|26.82|3
1738684860000|2025-02-04 16:01:00|27.07|26.84|27.07|26.84|27.07|26.84|27.04|26.81|14
1738684870000|2025-02-04 16:01:10|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|8
1738684880000|2025-02-04 16:01:20|27.06|26.83|27.04|26.81|27.06|26.83|27.02|26.79|9
1738684890000|2025-02-04 16:01:30|27.05|26.82|27.01|26.78|27.05|26.82|27.01|26.78|5
1738684910000|2025-02-04 16:01:50|27|26.77|27.01|26.78|27.01|26.78|27|26.77|4
1738684920000|2025-02-04 16:02:00|27|26.77|27.02|26.79|27.02|26.79|27|26.77|13
1738684930000|2025-02-04 16:02:10|27.01|26.78|27.01|26.78|27.02|26.79|27|26.77|13
1738684940000|2025-02-04 16:02:20|27.02|26.79|27.01|26.78|27.02|26.79|27|26.77|4
1738684950000|2025-02-04 16:02:30|27|26.77|26.95|26.72|27|26.77|26.95|26.72|7
1738684960000|2025-02-04 16:02:40|26.94|26.71|26.94|26.71|26.97|26.74|26.94|26.71|6
1738684970000|2025-02-04 16:02:50|26.93|26.7|26.91|26.68|26.93|26.7|26.91|26.68|3
1738684980000|2025-02-04 16:03:00|26.92|26.69|26.9|26.67|26.93|26.7|26.9|26.67|9
1738684990000|2025-02-04 16:03:10|26.89|26.66|26.86|26.63|26.89|26.66|26.85|26.62|14
1738685000000|2025-02-04 16:03:20|26.87|26.64|26.9|26.67|26.9|26.67|26.86|26.63|10
1738685010000|2025-02-04 16:03:30|26.89|26.66|26.9|26.67|26.91|26.68|26.87|26.64|16
1738685020000|2025-02-04 16:03:40|26.91|26.68|26.92|26.69|26.93|26.7|26.91|26.68|6
1738685030000|2025-02-04 16:03:50|26.93|26.7|26.96|26.73|26.96|26.73|26.93|26.7|10
1738685040000|2025-02-04 16:04:00|26.97|26.74|26.98|26.75|26.98|26.75|26.95|26.72|11
1738685050000|2025-02-04 16:04:10|26.99|26.76|26.99|26.76|27|26.77|26.98|26.75|11
1738685060000|2025-02-04 16:04:20|27|26.77|27|26.77|27.01|26.78|26.99|26.76|9
1738685070000|2025-02-04 16:04:30|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|3
1738685080000|2025-02-04 16:04:40|27|26.77|27|26.77|27.01|26.78|27|26.77|3
1738685090000|2025-02-04 16:04:50|26.99|26.76|27|26.77|27|26.77|26.98|26.75|10
1738685100000|2025-02-04 16:05:00|27.01|26.78|27.06|26.83|27.06|26.83|27.01|26.78|7
1738685110000|2025-02-04 16:05:10|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|4
1738685120000|2025-02-04 16:05:20|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|3
1738685130000|2025-02-04 16:05:30|27.04|26.81|27.06|26.83|27.06|26.83|27.04|26.81|3
1738685140000|2025-02-04 16:05:40|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|3
1738685150000|2025-02-04 16:05:50|27.06|26.83|27.01|26.78|27.06|26.83|27.01|26.78|13
1738685160000|2025-02-04 16:06:00|26.99|26.76|26.99|26.76|27|26.77|26.97|26.74|7
1738685170000|2025-02-04 16:06:10|27|26.77|27.03|26.8|27.04|26.81|26.99|26.76|17
1738685180000|2025-02-04 16:06:20|27.02|26.79|27.03|26.8|27.03|26.8|27.02|26.79|2
1738685190000|2025-02-04 16:06:30|27.02|26.79|27.05|26.82|27.05|26.82|27.02|26.79|6
1738685200000|2025-02-04 16:06:40|27.06|26.83|27.05|26.82|27.06|26.83|27.04|26.81|7
1738685210000|2025-02-04 16:06:50|27.06|26.83|27.06|26.83|27.06|26.83|27.04|26.81|12
1738685220000|2025-02-04 16:07:00|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|8
1738685230000|2025-02-04 16:07:10|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|6
1738685240000|2025-02-04 16:07:20|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|6
1738685250000|2025-02-04 16:07:30|27.05|26.82|27.05|26.82|27.05|26.82|27.02|26.79|9
1738685260000|2025-02-04 16:07:40|27.06|26.83|27.08|26.85|27.08|26.85|27.06|26.83|5
1738685270000|2025-02-04 16:07:50|27.07|26.84|27.05|26.82|27.08|26.85|27.05|26.82|11
1738685280000|2025-02-04 16:08:00|27.06|26.83|27.06|26.83|27.08|26.85|27.06|26.83|9
1738685290000|2025-02-04 16:08:10|27.05|26.82|27.01|26.78|27.05|26.82|27.01|26.78|13
1738685300000|2025-02-04 16:08:20|27|26.77|27|26.77|27.01|26.78|26.99|26.76|7
1738685310000|2025-02-04 16:08:30|27.01|26.78|27.02|26.79|27.02|26.79|27|26.77|10
1738685320000|2025-02-04 16:08:40|27.01|26.78|26.99|26.76|27.01|26.78|26.99|26.76|11
1738685330000|2025-02-04 16:08:50|26.98|26.75|26.98|26.75|26.99|26.76|26.98|26.75|3
1738685340000|2025-02-04 16:09:00|26.97|26.74|26.98|26.75|26.98|26.75|26.96|26.73|6
1738685350000|2025-02-04 16:09:10|26.99|26.76|27|26.77|27|26.77|26.98|26.75|6
1738685360000|2025-02-04 16:09:20|26.99|26.76|26.99|26.76|27|26.77|26.99|26.76|3
1738685370000|2025-02-04 16:09:30|26.98|26.75|26.98|26.75|26.99|26.76|26.98|26.75|7
1738685390000|2025-02-04 16:09:50|26.99|26.76|26.99|26.76|26.99|26.76|26.98|26.75|3
1738685400000|2025-02-04 16:10:00|26.98|26.75|26.98|26.75|26.99|26.76|26.98|26.75|5
1738685410000|2025-02-04 16:10:10|26.97|26.74|26.94|26.71|26.97|26.74|26.94|26.71|4
1738685420000|2025-02-04 16:10:20|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|4
1738685430000|2025-02-04 16:10:30|26.95|26.72|26.99|26.76|27|26.77|26.95|26.72|7
1738685440000|2025-02-04 16:10:40|26.98|26.75|26.96|26.73|26.99|26.76|26.96|26.73|9
1738685450000|2025-02-04 16:10:50|26.97|26.74|26.95|26.72|26.97|26.74|26.95|26.72|7
1738685460000|2025-02-04 16:11:00|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1738685470000|2025-02-04 16:11:10|26.93|26.7|26.91|26.68|26.94|26.71|26.9|26.67|7
1738685480000|2025-02-04 16:11:20|26.92|26.69|26.93|26.7|26.94|26.71|26.91|26.68|6
1738685490000|2025-02-04 16:11:30|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|9
1738685500000|2025-02-04 16:11:40|26.95|26.72|26.95|26.72|26.97|26.74|26.95|26.72|7
1738685510000|2025-02-04 16:11:50|26.96|26.73|26.95|26.72|26.96|26.73|26.94|26.71|6
1738685520000|2025-02-04 16:12:00|26.96|26.73|26.99|26.76|26.99|26.76|26.96|26.73|8
1738685530000|2025-02-04 16:12:10|26.98|26.75|26.99|26.76|26.99|26.76|26.97|26.74|10
1738685540000|2025-02-04 16:12:20|26.98|26.75|27.01|26.78|27.01|26.78|26.98|26.75|6
1738685550000|2025-02-04 16:12:30|27|26.77|26.99|26.76|27|26.77|26.98|26.75|6
1738685560000|2025-02-04 16:12:40|27|26.77|27.01|26.78|27.02|26.79|27|26.77|6
1738685570000|2025-02-04 16:12:50|27.02|26.79|27.03|26.8|27.03|26.8|27.02|26.79|2
1738685580000|2025-02-04 16:13:00|27.05|26.82|27.04|26.81|27.05|26.82|27.03|26.8|6
1738685590000|2025-02-04 16:13:10|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|5
1738685600000|2025-02-04 16:13:20|27.04|26.81|27.15|26.92|27.15|26.92|27.04|26.81|12
1738685610000|2025-02-04 16:13:30|27.16|26.93|27.18|26.95|27.18|26.95|27.15|26.92|6
1738685620000|2025-02-04 16:13:40|27.17|26.94|27.21|26.98|27.21|26.98|27.17|26.94|5
1738685630000|2025-02-04 16:13:50|27.2|26.97|27.21|26.98|27.22|26.99|27.2|26.97|6
1738685640000|2025-02-04 16:14:00|27.22|26.99|27.26|27.03|27.26|27.03|27.21|26.98|6
1738685650000|2025-02-04 16:14:10|27.27|27.04|27.26|27.03|27.28|27.05|27.26|27.03|9
1738685660000|2025-02-04 16:14:20|27.25|27.02|27.26|27.03|27.26|27.03|27.24|27.01|8
1738685670000|2025-02-04 16:14:30|27.25|27.02|27.28|27.05|27.28|27.05|27.25|27.02|7
1738685680000|2025-02-04 16:14:40|27.27|27.04|27.29|27.06|27.29|27.06|27.27|27.04|5
1738685690000|2025-02-04 16:14:50|27.28|27.05|27.27|27.04|27.29|27.06|27.27|27.04|6
1738685700000|2025-02-04 16:15:00|27.26|27.03|27.3|27.07|27.3|27.07|27.26|27.03|11
1738685710000|2025-02-04 16:15:10|27.29|27.06|27.27|27.04|27.29|27.06|27.27|27.04|3
1738685720000|2025-02-04 16:15:20|27.28|27.05|27.25|27.02|27.28|27.05|27.25|27.02|4
1738685730000|2025-02-04 16:15:30|27.24|27.01|27.21|26.98|27.24|27.01|27.21|26.98|4
1738685740000|2025-02-04 16:15:40|27.2|26.97|27.2|26.97|27.22|26.99|27.19|26.96|9
1738685750000|2025-02-04 16:15:50|27.19|26.96|27.24|27.01|27.25|27.02|27.19|26.96|8
1738685760000|2025-02-04 16:16:00|27.23|27|27.19|26.96|27.24|27.01|27.19|26.96|9
1738685770000|2025-02-04 16:16:10|27.18|26.95|27.21|26.98|27.21|26.98|27.18|26.95|10
1738685780000|2025-02-04 16:16:20|27.22|26.99|27.18|26.95|27.22|26.99|27.18|26.95|9
1738685790000|2025-02-04 16:16:30|27.2|26.97|27.17|26.94|27.2|26.97|27.17|26.94|4
1738685800000|2025-02-04 16:16:40|27.18|26.95|27.19|26.96|27.21|26.98|27.18|26.95|14
1738685810000|2025-02-04 16:16:50|27.18|26.95|27.18|26.95|27.18|26.95|27.18|26.95|1
1738685820000|2025-02-04 16:17:00|27.17|26.94|27.14|26.91|27.17|26.94|27.13|26.9|6
1738685830000|2025-02-04 16:17:10|27.15|26.92|27.17|26.94|27.17|26.94|27.15|26.92|7
1738685840000|2025-02-04 16:17:20|27.16|26.93|27.15|26.92|27.17|26.94|27.14|26.91|8
1738685850000|2025-02-04 16:17:30|27.14|26.91|27.14|26.91|27.15|26.92|27.14|26.91|5
1738685860000|2025-02-04 16:17:40|27.15|26.92|27.14|26.91|27.15|26.92|27.13|26.9|8
1738685870000|2025-02-04 16:17:50|27.13|26.9|27.13|26.9|27.14|26.91|27.13|26.9|3
1738685880000|2025-02-04 16:18:00|27.14|26.91|27.1|26.87|27.14|26.91|27.1|26.87|9
1738685890000|2025-02-04 16:18:10|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|3
1738685900000|2025-02-04 16:18:20|27.1|26.87|27.13|26.9|27.13|26.9|27.1|26.87|6
1738685910000|2025-02-04 16:18:30|27.12|26.89|27.14|26.91|27.15|26.92|27.12|26.89|9
1738685920000|2025-02-04 16:18:40|27.15|26.92|27.13|26.9|27.16|26.93|27.13|26.9|7
1738685930000|2025-02-04 16:18:50|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|5
1738685940000|2025-02-04 16:19:00|27.13|26.9|27.1|26.87|27.13|26.9|27.1|26.87|4
1738685950000|2025-02-04 16:19:10|27.09|26.86|27.08|26.85|27.09|26.86|27.08|26.85|2
1738685960000|2025-02-04 16:19:20|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|4
1738685970000|2025-02-04 16:19:30|27.09|26.86|27.09|26.86|27.1|26.87|27.09|26.86|3
1738685980000|2025-02-04 16:19:40|27.08|26.85|27.09|26.86|27.1|26.87|27.07|26.84|6
1738685990000|2025-02-04 16:19:50|27.08|26.85|27.09|26.86|27.09|26.86|27.07|26.84|4
1738686000000|2025-02-04 16:20:00|27.1|26.87|27.07|26.84|27.1|26.87|27.07|26.84|6
1738686010000|2025-02-04 16:20:10|27.08|26.85|27.09|26.86|27.09|26.86|27.06|26.83|14
1738686030000|2025-02-04 16:20:30|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|4
1738686040000|2025-02-04 16:20:40|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|5
1738686050000|2025-02-04 16:20:50|27.06|26.83|27.04|26.81|27.06|26.83|27.04|26.81|3
1738686060000|2025-02-04 16:21:00|27.05|26.82|27.08|26.85|27.08|26.85|27.05|26.82|10
1738686070000|2025-02-04 16:21:10|27.09|26.86|27.08|26.85|27.09|26.86|27.07|26.84|5
1738686080000|2025-02-04 16:21:20|27.09|26.86|27.13|26.9|27.13|26.9|27.09|26.86|7
1738686090000|2025-02-04 16:21:30|27.12|26.89|27.13|26.9|27.14|26.91|27.11|26.88|10
1738686100000|2025-02-04 16:21:40|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738686110000|2025-02-04 16:21:50|27.16|26.93|27.14|26.91|27.16|26.93|27.13|26.9|5
1738686120000|2025-02-04 16:22:00|27.13|26.9|27.15|26.92|27.16|26.93|27.13|26.9|9
1738686130000|2025-02-04 16:22:10|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|5
1738686140000|2025-02-04 16:22:20|27.13|26.9|27.11|26.88|27.13|26.9|27.1|26.87|11
1738686150000|2025-02-04 16:22:30|27.1|26.87|27.09|26.86|27.11|26.88|27.09|26.86|6
1738686160000|2025-02-04 16:22:40|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|6
1738686170000|2025-02-04 16:22:50|27.08|26.85|27.07|26.84|27.08|26.85|27.07|26.84|10
1738686180000|2025-02-04 16:23:00|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|8
1738686190000|2025-02-04 16:23:10|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1738686200000|2025-02-04 16:23:20|27.02|26.79|27.02|26.79|27.03|26.8|27.02|26.79|5
1738686230000|2025-02-04 16:23:50|27.06|26.83|27.04|26.81|27.06|26.83|27.03|26.8|7
1738686240000|2025-02-04 16:24:00|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|4
1738686250000|2025-02-04 16:24:10|27.07|26.84|27.08|26.85|27.08|26.85|27.06|26.83|4
1738686260000|2025-02-04 16:24:20|27.09|26.86|27.07|26.84|27.09|26.86|27.06|26.83|5
1738686270000|2025-02-04 16:24:30|27.06|26.83|27.07|26.84|27.07|26.84|27.06|26.83|4
1738686280000|2025-02-04 16:24:40|27.08|26.85|27.08|26.85|27.09|26.86|27.08|26.85|3
1738686290000|2025-02-04 16:24:50|27.07|26.84|27.07|26.84|27.08|26.85|27.07|26.84|9
1738686300000|2025-02-04 16:25:00|27.06|26.83|27.09|26.86|27.09|26.86|27.06|26.83|6
1738686310000|2025-02-04 16:25:10|27.08|26.85|27.08|26.85|27.08|26.85|27.07|26.84|5
1738686320000|2025-02-04 16:25:20|27.07|26.84|27.06|26.83|27.08|26.85|27.06|26.83|4
1738686330000|2025-02-04 16:25:30|27.07|26.84|27.05|26.82|27.07|26.84|27.05|26.82|5
1738686340000|2025-02-04 16:25:40|27.04|26.81|27.01|26.78|27.04|26.81|27.01|26.78|6
1738686350000|2025-02-04 16:25:50|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|5
1738686360000|2025-02-04 16:26:00|27.01|26.78|27|26.77|27.02|26.79|27|26.77|6
1738686370000|2025-02-04 16:26:10|26.99|26.76|26.99|26.76|27|26.77|26.99|26.76|5
1738686380000|2025-02-04 16:26:20|27|26.77|27|26.77|27|26.77|27|26.77|1
1738686390000|2025-02-04 16:26:30|26.99|26.76|27.01|26.78|27.01|26.78|26.99|26.76|3
1738686400000|2025-02-04 16:26:40|27.02|26.79|27.01|26.78|27.03|26.8|27.01|26.78|6
1738686420000|2025-02-04 16:27:00|26.99|26.76|27.01|26.78|27.01|26.78|26.99|26.76|5
1738686430000|2025-02-04 16:27:10|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|3
1738686440000|2025-02-04 16:27:20|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|3
1738686450000|2025-02-04 16:27:30|27.04|26.81|27.04|26.81|27.05|26.82|27.04|26.81|3
1738686460000|2025-02-04 16:27:40|27.05|26.82|27.04|26.81|27.05|26.82|27.03|26.8|4
1738686470000|2025-02-04 16:27:50|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|3
1738686480000|2025-02-04 16:28:00|27.04|26.81|27.07|26.84|27.08|26.85|27.04|26.81|10
1738686490000|2025-02-04 16:28:10|27.08|26.85|27.1|26.87|27.11|26.88|27.08|26.85|5
1738686500000|2025-02-04 16:28:20|27.11|26.88|27.1|26.87|27.11|26.88|27.09|26.86|6
1738686510000|2025-02-04 16:28:30|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|4
1738686520000|2025-02-04 16:28:40|27.11|26.88|27.1|26.87|27.11|26.88|27.1|26.87|8
1738686530000|2025-02-04 16:28:50|27.09|26.86|27.1|26.87|27.11|26.88|27.09|26.86|6
1738686550000|2025-02-04 16:29:10|27.11|26.88|27.11|26.88|27.13|26.9|27.1|26.87|7
1738686560000|2025-02-04 16:29:20|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|2
1738686570000|2025-02-04 16:29:30|27.08|26.85|27.08|26.85|27.11|26.88|27.08|26.85|8
1738686600000|2025-02-04 16:30:00|27.09|26.86|27.08|26.85|27.09|26.86|27.08|26.85|2
1738686620000|2025-02-04 16:30:20|27.05|26.82|27.03|26.8|27.05|26.82|27.03|26.8|5
1738686630000|2025-02-04 16:30:30|27.02|26.79|27|26.77|27.03|26.8|27|26.77|9
1738686640000|2025-02-04 16:30:40|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|5
1738686650000|2025-02-04 16:30:50|27.02|26.79|27.01|26.78|27.03|26.8|27|26.77|10
1738686660000|2025-02-04 16:31:00|27.02|26.79|27.04|26.81|27.05|26.82|27.01|26.78|13
1738686670000|2025-02-04 16:31:10|27.03|26.8|27.03|26.8|27.05|26.82|27.02|26.79|9
1738686680000|2025-02-04 16:31:20|27.04|26.81|27.05|26.82|27.06|26.83|27.03|26.8|8
1738686690000|2025-02-04 16:31:30|27.06|26.83|27.05|26.82|27.07|26.84|27.04|26.81|6
1738686700000|2025-02-04 16:31:40|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|3
1738686710000|2025-02-04 16:31:50|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|9
1738686720000|2025-02-04 16:32:00|27.02|26.79|27.09|26.86|27.09|26.86|27.02|26.79|12
1738686730000|2025-02-04 16:32:10|27.08|26.85|27.09|26.86|27.1|26.87|27.07|26.84|10
1738686740000|2025-02-04 16:32:20|27.1|26.87|27.08|26.85|27.1|26.87|27.06|26.83|13
1738686750000|2025-02-04 16:32:30|27.07|26.84|27.06|26.83|27.09|26.86|27.06|26.83|10
1738686760000|2025-02-04 16:32:40|27.07|26.84|27.05|26.82|27.07|26.84|27.03|26.8|7
1738686770000|2025-02-04 16:32:50|27.06|26.83|27.02|26.79|27.06|26.83|27.02|26.79|9
1738686780000|2025-02-04 16:33:00|27.01|26.78|27.01|26.78|27.03|26.8|27.01|26.78|5
1738686790000|2025-02-04 16:33:10|27.02|26.79|27.05|26.82|27.05|26.82|27.01|26.78|6
1738686810000|2025-02-04 16:33:30|27.09|26.86|27.07|26.84|27.09|26.86|27.06|26.83|7
1738686820000|2025-02-04 16:33:40|27.06|26.83|27.03|26.8|27.07|26.84|27.03|26.8|8
1738686830000|2025-02-04 16:33:50|27.02|26.79|27.01|26.78|27.03|26.8|27.01|26.78|4
1738686840000|2025-02-04 16:34:00|27.02|26.79|26.99|26.76|27.02|26.79|26.98|26.75|8
1738686850000|2025-02-04 16:34:10|27|26.77|27|26.77|27.01|26.78|26.99|26.76|9
1738686860000|2025-02-04 16:34:20|26.99|26.76|26.97|26.74|26.99|26.76|26.97|26.74|8
1738686870000|2025-02-04 16:34:30|26.98|26.75|26.94|26.71|26.98|26.75|26.94|26.71|9
1738686880000|2025-02-04 16:34:40|26.95|26.72|26.98|26.75|26.98|26.75|26.95|26.72|6
1738686890000|2025-02-04 16:34:50|26.97|26.74|26.97|26.74|26.98|26.75|26.96|26.73|7
1738686900000|2025-02-04 16:35:00|26.96|26.73|26.92|26.69|26.96|26.73|26.91|26.68|8
1738686910000|2025-02-04 16:35:10|26.91|26.68|26.94|26.71|26.95|26.72|26.91|26.68|12
1738686920000|2025-02-04 16:35:20|26.95|26.72|26.96|26.73|26.96|26.73|26.93|26.7|12
1738686930000|2025-02-04 16:35:30|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|4
1738686940000|2025-02-04 16:35:40|26.95|26.72|26.97|26.74|26.98|26.75|26.95|26.72|9
1738686950000|2025-02-04 16:35:50|26.98|26.75|26.97|26.74|26.98|26.75|26.96|26.73|8
1738686960000|2025-02-04 16:36:00|26.96|26.73|26.99|26.76|26.99|26.76|26.95|26.72|10
1738686970000|2025-02-04 16:36:10|26.98|26.75|26.99|26.76|27|26.77|26.98|26.75|6
1738686980000|2025-02-04 16:36:20|27|26.77|27.01|26.78|27.02|26.79|27|26.77|8
1738686990000|2025-02-04 16:36:30|27|26.77|26.98|26.75|27.01|26.78|26.98|26.75|10
1738687000000|2025-02-04 16:36:40|26.97|26.74|26.96|26.73|26.97|26.74|26.96|26.73|8
1738687010000|2025-02-04 16:36:50|26.97|26.74|26.99|26.76|27|26.77|26.97|26.74|7
1738687020000|2025-02-04 16:37:00|27|26.77|27|26.77|27.01|26.78|26.99|26.76|9
1738687030000|2025-02-04 16:37:10|27.01|26.78|27.04|26.81|27.04|26.81|27.01|26.78|8
1738687040000|2025-02-04 16:37:20|27.03|26.8|27.03|26.8|27.03|26.8|27.02|26.79|9
1738687050000|2025-02-04 16:37:30|27.04|26.81|27.03|26.8|27.04|26.81|27.02|26.79|6
1738687060000|2025-02-04 16:37:40|27.02|26.79|27.01|26.78|27.03|26.8|27.01|26.78|6
1738687070000|2025-02-04 16:37:50|27.02|26.79|27.01|26.78|27.02|26.79|27.01|26.78|6
1738687080000|2025-02-04 16:38:00|27|26.77|26.99|26.76|27|26.77|26.98|26.75|8
1738687090000|2025-02-04 16:38:10|27|26.77|27.02|26.79|27.02|26.79|26.99|26.76|5
1738687100000|2025-02-04 16:38:20|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|2
1738687110000|2025-02-04 16:38:30|27.03|26.8|27.03|26.8|27.04|26.81|27.02|26.79|9
1738687120000|2025-02-04 16:38:40|27.04|26.81|27.04|26.81|27.04|26.81|27.03|26.8|3
1738687130000|2025-02-04 16:38:50|27.03|26.8|27.03|26.8|27.04|26.81|27.03|26.8|3
1738687140000|2025-02-04 16:39:00|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|4
1738687160000|2025-02-04 16:39:20|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|2
1738687170000|2025-02-04 16:39:30|26.99|26.76|27.01|26.78|27.01|26.78|26.99|26.76|7
1738687180000|2025-02-04 16:39:40|27|26.77|27.01|26.78|27.01|26.78|26.99|26.76|4
1738687190000|2025-02-04 16:39:50|27|26.77|27|26.77|27|26.77|27|26.77|1
1738687200000|2025-02-04 16:40:00|27.01|26.78|27|26.77|27.01|26.78|26.99|26.76|4
1738687210000|2025-02-04 16:40:10|26.99|26.76|26.97|26.74|26.99|26.76|26.97|26.74|5
1738687220000|2025-02-04 16:40:20|26.96|26.73|26.97|26.74|26.97|26.74|26.96|26.73|6
1738687230000|2025-02-04 16:40:30|26.96|26.73|26.96|26.73|26.97|26.74|26.95|26.72|9
1738687240000|2025-02-04 16:40:40|26.97|26.74|26.97|26.74|26.98|26.75|26.97|26.74|3
1738687250000|2025-02-04 16:40:50|26.98|26.75|26.97|26.74|27|26.77|26.97|26.74|8
1738687260000|2025-02-04 16:41:00|26.96|26.73|26.95|26.72|26.97|26.74|26.93|26.7|8
1738687270000|2025-02-04 16:41:10|26.96|26.73|26.91|26.68|26.96|26.73|26.91|26.68|8
1738687280000|2025-02-04 16:41:20|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|7
1738687290000|2025-02-04 16:41:30|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|3
1738687300000|2025-02-04 16:41:40|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738687310000|2025-02-04 16:41:50|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|5
1738687320000|2025-02-04 16:42:00|26.88|26.65|26.9|26.67|26.9|26.67|26.88|26.65|5
1738687330000|2025-02-04 16:42:10|26.91|26.68|26.93|26.7|26.94|26.71|26.91|26.68|9
1738687340000|2025-02-04 16:42:20|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|4
1738687350000|2025-02-04 16:42:30|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|7
1738687360000|2025-02-04 16:42:40|26.89|26.66|26.9|26.67|26.9|26.67|26.88|26.65|8
1738687370000|2025-02-04 16:42:50|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|7
1738687380000|2025-02-04 16:43:00|26.92|26.69|26.93|26.7|26.94|26.71|26.92|26.69|6
1738687390000|2025-02-04 16:43:10|26.94|26.71|26.91|26.68|26.94|26.71|26.91|26.68|8
1738687400000|2025-02-04 16:43:20|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|3
1738687410000|2025-02-04 16:43:30|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738687420000|2025-02-04 16:43:40|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1738687430000|2025-02-04 16:43:50|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738687440000|2025-02-04 16:44:00|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|7
1738687460000|2025-02-04 16:44:20|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1738687470000|2025-02-04 16:44:30|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1738687480000|2025-02-04 16:44:40|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|6
1738687490000|2025-02-04 16:44:50|26.95|26.72|26.93|26.7|26.95|26.72|26.92|26.69|5
1738687500000|2025-02-04 16:45:00|26.92|26.69|26.96|26.73|26.96|26.73|26.91|26.68|9
1738687510000|2025-02-04 16:45:10|26.95|26.72|26.98|26.75|26.98|26.75|26.95|26.72|8
1738687520000|2025-02-04 16:45:20|26.99|26.76|26.95|26.72|26.99|26.76|26.95|26.72|5
1738687530000|2025-02-04 16:45:30|26.96|26.73|26.98|26.75|26.98|26.75|26.95|26.72|7
1738687540000|2025-02-04 16:45:40|26.97|26.74|26.97|26.74|26.98|26.75|26.97|26.74|3
1738687550000|2025-02-04 16:45:50|26.96|26.73|26.96|26.73|26.98|26.75|26.94|26.71|11
1738687560000|2025-02-04 16:46:00|26.97|26.74|26.95|26.72|26.98|26.75|26.94|26.71|9
1738687570000|2025-02-04 16:46:10|26.94|26.71|26.95|26.72|26.96|26.73|26.94|26.71|6
1738687580000|2025-02-04 16:46:20|26.96|26.73|26.97|26.74|26.97|26.74|26.95|26.72|8
1738687590000|2025-02-04 16:46:30|26.98|26.75|26.99|26.76|27|26.77|26.98|26.75|6
1738687600000|2025-02-04 16:46:40|26.98|26.75|26.98|26.75|26.99|26.76|26.98|26.75|3
1738687610000|2025-02-04 16:46:50|26.97|26.74|26.94|26.71|26.97|26.74|26.94|26.71|4
1738687620000|2025-02-04 16:47:00|26.95|26.72|26.91|26.68|26.96|26.73|26.91|26.68|14
1738687630000|2025-02-04 16:47:10|26.92|26.69|26.95|26.72|26.97|26.74|26.92|26.69|12
1738687640000|2025-02-04 16:47:20|26.96|26.73|26.97|26.74|26.97|26.74|26.96|26.73|2
1738687660000|2025-02-04 16:47:40|27|26.77|26.97|26.74|27|26.77|26.97|26.74|7
1738687670000|2025-02-04 16:47:50|26.96|26.73|26.96|26.73|26.97|26.74|26.96|26.73|7
1738687680000|2025-02-04 16:48:00|26.97|26.74|27|26.77|27|26.77|26.97|26.74|3
1738687690000|2025-02-04 16:48:10|26.99|26.76|27.01|26.78|27.01|26.78|26.98|26.75|5
1738687700000|2025-02-04 16:48:20|27|26.77|27.01|26.78|27.01|26.78|27|26.77|8
1738687710000|2025-02-04 16:48:30|27.02|26.79|26.99|26.76|27.02|26.79|26.99|26.76|6
1738687720000|2025-02-04 16:48:40|26.98|26.75|27|26.77|27.01|26.78|26.98|26.75|7
1738687730000|2025-02-04 16:48:50|27.01|26.78|27|26.77|27.01|26.78|26.98|26.75|7
1738687740000|2025-02-04 16:49:00|26.99|26.76|27|26.77|27|26.77|26.96|26.73|9
1738687750000|2025-02-04 16:49:10|26.98|26.75|26.96|26.73|27|26.77|26.96|26.73|10
1738687760000|2025-02-04 16:49:20|26.97|26.74|26.95|26.72|26.97|26.74|26.95|26.72|5
1738687770000|2025-02-04 16:49:30|26.96|26.73|26.96|26.73|26.96|26.73|26.94|26.71|7
1738687780000|2025-02-04 16:49:40|26.95|26.72|26.94|26.71|26.95|26.72|26.93|26.7|10
1738687790000|2025-02-04 16:49:50|26.93|26.7|26.94|26.71|26.95|26.72|26.93|26.7|10
1738687800000|2025-02-04 16:50:00|26.93|26.7|26.9|26.67|26.94|26.71|26.9|26.67|12
1738687810000|2025-02-04 16:50:10|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738687820000|2025-02-04 16:50:20|26.88|26.65|26.9|26.67|26.91|26.68|26.88|26.65|9
1738687830000|2025-02-04 16:50:30|26.91|26.68|26.92|26.69|26.93|26.7|26.89|26.66|12
1738687840000|2025-02-04 16:50:40|26.91|26.68|26.9|26.67|26.92|26.69|26.89|26.66|10
1738687850000|2025-02-04 16:50:50|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|5
1738687860000|2025-02-04 16:51:00|26.88|26.65|26.88|26.65|26.9|26.67|26.88|26.65|5
1738687870000|2025-02-04 16:51:10|26.87|26.64|26.9|26.67|26.9|26.67|26.86|26.63|10
1738687880000|2025-02-04 16:51:20|26.89|26.66|26.9|26.67|26.91|26.68|26.89|26.66|8
1738687890000|2025-02-04 16:51:30|26.91|26.68|26.88|26.65|26.91|26.68|26.88|26.65|8
1738687900000|2025-02-04 16:51:40|26.87|26.64|26.85|26.62|26.87|26.64|26.84|26.61|9
1738687910000|2025-02-04 16:51:50|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738687920000|2025-02-04 16:52:00|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|5
1738687930000|2025-02-04 16:52:10|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|4
1738687940000|2025-02-04 16:52:20|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|4
1738687950000|2025-02-04 16:52:30|26.84|26.61|26.85|26.62|26.86|26.63|26.83|26.6|6
1738687960000|2025-02-04 16:52:40|26.84|26.61|26.85|26.62|26.86|26.63|26.84|26.61|6
1738687970000|2025-02-04 16:52:50|26.86|26.63|26.84|26.61|26.86|26.63|26.83|26.6|7
1738687980000|2025-02-04 16:53:00|26.83|26.6|26.86|26.63|26.86|26.63|26.83|26.6|10
1738687990000|2025-02-04 16:53:10|26.85|26.62|26.87|26.64|26.87|26.64|26.84|26.61|9
1738688000000|2025-02-04 16:53:20|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738688020000|2025-02-04 16:53:40|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|4
1738688030000|2025-02-04 16:53:50|26.89|26.66|26.89|26.66|26.91|26.68|26.89|26.66|5
1738688040000|2025-02-04 16:54:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738688050000|2025-02-04 16:54:10|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|7
1738688060000|2025-02-04 16:54:20|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|5
1738688070000|2025-02-04 16:54:30|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|3
1738688080000|2025-02-04 16:54:40|26.87|26.64|26.9|26.67|26.9|26.67|26.87|26.64|6
1738688090000|2025-02-04 16:54:50|26.89|26.66|26.88|26.65|26.9|26.67|26.88|26.65|6
1738688100000|2025-02-04 16:55:00|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|7
1738688110000|2025-02-04 16:55:10|26.88|26.65|26.85|26.62|26.89|26.66|26.85|26.62|10
1738688120000|2025-02-04 16:55:20|26.86|26.63|26.83|26.6|26.86|26.63|26.83|26.6|8
1738688140000|2025-02-04 16:55:40|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|5
1738688150000|2025-02-04 16:55:50|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738688160000|2025-02-04 16:56:00|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|7
1738688170000|2025-02-04 16:56:10|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|3
1738688180000|2025-02-04 16:56:20|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1738688190000|2025-02-04 16:56:30|26.9|26.67|26.89|26.66|26.91|26.68|26.89|26.66|4
1738688210000|2025-02-04 16:56:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|4
1738688220000|2025-02-04 16:57:00|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|6
1738688230000|2025-02-04 16:57:10|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738688240000|2025-02-04 16:57:20|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|9
1738688250000|2025-02-04 16:57:30|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738688270000|2025-02-04 16:57:50|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738688280000|2025-02-04 16:58:00|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|8
1738688290000|2025-02-04 16:58:10|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|6
1738688300000|2025-02-04 16:58:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738688310000|2025-02-04 16:58:30|26.88|26.65|26.92|26.69|26.92|26.69|26.87|26.64|7
1738688320000|2025-02-04 16:58:40|26.93|26.7|26.95|26.72|26.95|26.72|26.93|26.7|5
1738688330000|2025-02-04 16:58:50|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|3
1738688340000|2025-02-04 16:59:00|26.95|26.72|26.94|26.71|26.96|26.73|26.94|26.71|8
1738688350000|2025-02-04 16:59:10|26.95|26.72|26.95|26.72|26.96|26.73|26.94|26.71|4
1738688360000|2025-02-04 16:59:20|26.93|26.7|26.92|26.69|26.93|26.7|26.91|26.68|4
1738688370000|2025-02-04 16:59:30|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|4
1738688380000|2025-02-04 16:59:40|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1738688390000|2025-02-04 16:59:50|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738688410000|2025-02-04 17:00:10|26.93|26.7|26.94|26.71|26.94|26.71|26.92|26.69|7
1738688420000|2025-02-04 17:00:20|26.93|26.7|26.94|26.71|26.95|26.72|26.93|26.7|8
1738688430000|2025-02-04 17:00:30|26.93|26.7|26.95|26.72|26.95|26.72|26.92|26.69|9
1738688440000|2025-02-04 17:00:40|26.94|26.71|26.92|26.69|26.94|26.71|26.91|26.68|11
1738688450000|2025-02-04 17:00:50|26.91|26.68|26.93|26.7|26.93|26.7|26.91|26.68|3
1738688460000|2025-02-04 17:01:00|26.94|26.71|26.91|26.68|26.94|26.71|26.91|26.68|9
1738688470000|2025-02-04 17:01:10|26.9|26.67|26.89|26.66|26.91|26.68|26.89|26.66|8
1738688480000|2025-02-04 17:01:20|26.88|26.65|26.9|26.67|26.9|26.67|26.88|26.65|8
1738688490000|2025-02-04 17:01:30|26.89|26.66|26.88|26.65|26.9|26.67|26.88|26.65|8
1738688500000|2025-02-04 17:01:40|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|6
1738688510000|2025-02-04 17:01:50|26.85|26.62|26.86|26.63|26.88|26.65|26.85|26.62|8
1738688520000|2025-02-04 17:02:00|26.85|26.62|26.87|26.64|26.88|26.65|26.85|26.62|11
1738688530000|2025-02-04 17:02:10|26.86|26.63|26.85|26.62|26.86|26.63|26.84|26.61|10
1738688540000|2025-02-04 17:02:20|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|4
1738688550000|2025-02-04 17:02:30|26.82|26.59|26.81|26.58|26.82|26.59|26.8|26.57|8
1738688560000|2025-02-04 17:02:40|26.82|26.59|26.82|26.59|26.84|26.61|26.82|26.59|7
1738688570000|2025-02-04 17:02:50|26.83|26.6|26.83|26.6|26.84|26.61|26.82|26.59|7
1738688580000|2025-02-04 17:03:00|26.84|26.61|26.87|26.64|26.88|26.65|26.84|26.61|12
1738688590000|2025-02-04 17:03:10|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|8
1738688600000|2025-02-04 17:03:20|26.9|26.67|26.91|26.68|26.92|26.69|26.9|26.67|8
1738688610000|2025-02-04 17:03:30|26.92|26.69|26.9|26.67|26.93|26.7|26.9|26.67|9
1738688620000|2025-02-04 17:03:40|26.89|26.66|26.9|26.67|26.9|26.67|26.88|26.65|12
1738688630000|2025-02-04 17:03:50|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|3
1738688640000|2025-02-04 17:04:00|26.9|26.67|26.92|26.69|26.93|26.7|26.88|26.65|11
1738688650000|2025-02-04 17:04:10|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|6
1738688660000|2025-02-04 17:04:20|26.96|26.73|26.99|26.76|26.99|26.76|26.94|26.71|9
1738688670000|2025-02-04 17:04:30|26.98|26.75|26.95|26.72|26.98|26.75|26.94|26.71|8
1738688680000|2025-02-04 17:04:40|26.96|26.73|26.99|26.76|26.99|26.76|26.96|26.73|4
1738688690000|2025-02-04 17:04:50|27|26.77|27|26.77|27|26.77|27|26.77|1
1738688700000|2025-02-04 17:05:00|27.02|26.79|27.04|26.81|27.06|26.83|27.02|26.79|7
1738688710000|2025-02-04 17:05:10|27.05|26.82|27.02|26.79|27.05|26.82|27.02|26.79|8
1738688720000|2025-02-04 17:05:20|27.03|26.8|27.01|26.78|27.04|26.81|27.01|26.78|9
1738688730000|2025-02-04 17:05:30|27.02|26.79|26.97|26.74|27.03|26.8|26.97|26.74|14
1738688750000|2025-02-04 17:05:50|26.94|26.71|26.95|26.72|26.96|26.73|26.93|26.7|7
1738688760000|2025-02-04 17:06:00|26.96|26.73|26.96|26.73|26.98|26.75|26.96|26.73|9
1738688770000|2025-02-04 17:06:10|26.95|26.72|27|26.77|27.01|26.78|26.95|26.72|12
1738688780000|2025-02-04 17:06:20|26.99|26.76|26.99|26.76|27|26.77|26.98|26.75|11
1738688790000|2025-02-04 17:06:30|27|26.77|26.98|26.75|27|26.77|26.98|26.75|5
1738688800000|2025-02-04 17:06:40|26.99|26.76|27.01|26.78|27.01|26.78|26.98|26.75|11
1738688810000|2025-02-04 17:06:50|27.02|26.79|27.03|26.8|27.03|26.8|27.02|26.79|10
1738688820000|2025-02-04 17:07:00|27.04|26.81|27.02|26.79|27.05|26.82|27.02|26.79|10
1738688830000|2025-02-04 17:07:10|27.01|26.78|27.06|26.83|27.06|26.83|27|26.77|10
1738688840000|2025-02-04 17:07:20|27.05|26.82|27.06|26.83|27.06|26.83|27.02|26.79|12
1738688850000|2025-02-04 17:07:30|27.05|26.82|27.04|26.81|27.06|26.83|27.03|26.8|10
1738688860000|2025-02-04 17:07:40|27.02|26.79|27.04|26.81|27.05|26.82|27.02|26.79|5
1738688870000|2025-02-04 17:07:50|27.05|26.82|27.04|26.81|27.05|26.82|27.03|26.8|8
1738688880000|2025-02-04 17:08:00|27.03|26.8|27.01|26.78|27.04|26.81|27.01|26.78|7
1738688890000|2025-02-04 17:08:10|27|26.77|27.01|26.78|27.01|26.78|26.99|26.76|6
1738688900000|2025-02-04 17:08:20|27|26.77|26.98|26.75|27.01|26.78|26.98|26.75|11
1738688910000|2025-02-04 17:08:30|26.99|26.76|26.98|26.75|27|26.77|26.98|26.75|8
1738688920000|2025-02-04 17:08:40|26.99|26.76|26.97|26.74|26.99|26.76|26.96|26.73|9
1738688930000|2025-02-04 17:08:50|26.98|26.75|26.98|26.75|26.98|26.75|26.97|26.74|3
1738688940000|2025-02-04 17:09:00|26.97|26.74|26.96|26.73|26.97|26.74|26.96|26.73|4
1738688950000|2025-02-04 17:09:10|26.95|26.72|26.97|26.74|26.97|26.74|26.95|26.72|5
1738688960000|2025-02-04 17:09:20|26.96|26.73|26.96|26.73|26.97|26.74|26.96|26.73|5
1738688970000|2025-02-04 17:09:30|26.95|26.72|26.95|26.72|26.98|26.75|26.95|26.72|10
1738688980000|2025-02-04 17:09:40|26.96|26.73|26.96|26.73|26.97|26.74|26.95|26.72|9
1738688990000|2025-02-04 17:09:50|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|2
1738689000000|2025-02-04 17:10:00|26.95|26.72|26.94|26.71|26.95|26.72|26.93|26.7|12
1738689010000|2025-02-04 17:10:10|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|6
1738689020000|2025-02-04 17:10:20|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|4
1738689030000|2025-02-04 17:10:30|26.97|26.74|27|26.77|27|26.77|26.97|26.74|4
1738689040000|2025-02-04 17:10:40|27.01|26.78|27|26.77|27.01|26.78|27|26.77|8
1738689060000|2025-02-04 17:11:00|27.01|26.78|27.02|26.79|27.02|26.79|27|26.77|6
1738689070000|2025-02-04 17:11:10|27.03|26.8|27.01|26.78|27.03|26.8|27.01|26.78|6
1738689080000|2025-02-04 17:11:20|27.02|26.79|27.03|26.8|27.03|26.8|27.01|26.78|8
1738689090000|2025-02-04 17:11:30|27.04|26.81|27.03|26.8|27.06|26.83|27.03|26.8|8
1738689110000|2025-02-04 17:11:50|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1738689120000|2025-02-04 17:12:00|27.04|26.81|27.04|26.81|27.05|26.82|27.03|26.8|7
1738689130000|2025-02-04 17:12:10|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|6
1738689140000|2025-02-04 17:12:20|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738689150000|2025-02-04 17:12:30|27.04|26.81|27.06|26.83|27.07|26.84|27.04|26.81|9
1738689160000|2025-02-04 17:12:40|27.05|26.82|27.08|26.85|27.08|26.85|27.05|26.82|4
1738689170000|2025-02-04 17:12:50|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|6
1738689180000|2025-02-04 17:13:00|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|3
1738689190000|2025-02-04 17:13:10|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|6
1738689200000|2025-02-04 17:13:20|27.06|26.83|27.06|26.83|27.07|26.84|27.06|26.83|3
1738689210000|2025-02-04 17:13:30|27.07|26.84|27.1|26.87|27.11|26.88|27.07|26.84|10
1738689230000|2025-02-04 17:13:50|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|3
1738689240000|2025-02-04 17:14:00|27.1|26.87|27.11|26.88|27.11|26.88|27.1|26.87|6
1738689250000|2025-02-04 17:14:10|27.12|26.89|27.12|26.89|27.13|26.9|27.11|26.88|9
1738689260000|2025-02-04 17:14:20|27.13|26.9|27.21|26.98|27.21|26.98|27.13|26.9|10
1738689270000|2025-02-04 17:14:30|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738689280000|2025-02-04 17:14:40|27.24|27.01|27.23|27|27.24|27.01|27.23|27|2
1738689290000|2025-02-04 17:14:50|27.22|26.99|27.22|26.99|27.22|26.99|27.21|26.98|7
1738689300000|2025-02-04 17:15:00|27.21|26.98|27.21|26.98|27.21|26.98|27.19|26.96|7
1738689310000|2025-02-04 17:15:10|27.2|26.97|27.17|26.94|27.2|26.97|27.17|26.94|6
1738689320000|2025-02-04 17:15:20|27.18|26.95|27.2|26.97|27.2|26.97|27.18|26.95|3
1738689330000|2025-02-04 17:15:30|27.22|26.99|27.23|27|27.23|27|27.21|26.98|8
1738689340000|2025-02-04 17:15:40|27.22|26.99|27.25|27.02|27.25|27.02|27.22|26.99|6
1738689350000|2025-02-04 17:15:50|27.24|27.01|27.27|27.04|27.27|27.04|27.24|27.01|8
1738689360000|2025-02-04 17:16:00|27.26|27.03|27.28|27.05|27.28|27.05|27.26|27.03|7
1738689370000|2025-02-04 17:16:10|27.29|27.06|27.26|27.03|27.3|27.07|27.26|27.03|8
1738689380000|2025-02-04 17:16:20|27.25|27.02|27.25|27.02|27.27|27.04|27.24|27.01|11
1738689390000|2025-02-04 17:16:30|27.26|27.03|27.25|27.02|27.26|27.03|27.24|27.01|8
1738689400000|2025-02-04 17:16:40|27.24|27.01|27.2|26.97|27.24|27.01|27.19|26.96|9
1738689410000|2025-02-04 17:16:50|27.19|26.96|27.19|26.96|27.2|26.97|27.18|26.95|9
1738689420000|2025-02-04 17:17:00|27.18|26.95|27.16|26.93|27.18|26.95|27.15|26.92|9
1738689430000|2025-02-04 17:17:10|27.17|26.94|27.19|26.96|27.2|26.97|27.16|26.93|13
1738689440000|2025-02-04 17:17:20|27.18|26.95|27.19|26.96|27.21|26.98|27.17|26.94|16
1738689450000|2025-02-04 17:17:30|27.2|26.97|27.2|26.97|27.21|26.98|27.19|26.96|9
1738689460000|2025-02-04 17:17:40|27.19|26.96|27.16|26.93|27.19|26.96|27.16|26.93|6
1738689470000|2025-02-04 17:17:50|27.17|26.94|27.19|26.96|27.2|26.97|27.16|26.93|9
1738689480000|2025-02-04 17:18:00|27.2|26.97|27.19|26.96|27.21|26.98|27.18|26.95|14
1738689490000|2025-02-04 17:18:10|27.18|26.95|27.15|26.92|27.18|26.95|27.15|26.92|4
1738689500000|2025-02-04 17:18:20|27.16|26.93|27.16|26.93|27.16|26.93|27.15|26.92|7
1738689510000|2025-02-04 17:18:30|27.15|26.92|27.15|26.92|27.15|26.92|27.14|26.91|3
1738689520000|2025-02-04 17:18:40|27.16|26.93|27.14|26.91|27.16|26.93|27.14|26.91|5
1738689530000|2025-02-04 17:18:50|27.13|26.9|27.12|26.89|27.13|26.9|27.12|26.89|4
1738689540000|2025-02-04 17:19:00|27.11|26.88|27.1|26.87|27.13|26.9|27.1|26.87|12
1738689550000|2025-02-04 17:19:10|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|2
1738689560000|2025-02-04 17:19:20|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|4
1738689580000|2025-02-04 17:19:40|27.11|26.88|27.11|26.88|27.12|26.89|27.11|26.88|5
1738689590000|2025-02-04 17:19:50|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|2
1738689600000|2025-02-04 17:20:00|27.12|26.89|27.12|26.89|27.12|26.89|27.11|26.88|3
1738689610000|2025-02-04 17:20:10|27.11|26.88|27.1|26.87|27.12|26.89|27.09|26.86|6
1738689630000|2025-02-04 17:20:30|27.11|26.88|27.09|26.86|27.11|26.88|27.09|26.86|9
1738689640000|2025-02-04 17:20:40|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|7
1738689650000|2025-02-04 17:20:50|27.07|26.84|27.08|26.85|27.09|26.86|27.07|26.84|6
1738689660000|2025-02-04 17:21:00|27.09|26.86|27.05|26.82|27.09|26.86|27.05|26.82|6
1738689670000|2025-02-04 17:21:10|27.06|26.83|27.04|26.81|27.06|26.83|27.04|26.81|3
1738689680000|2025-02-04 17:21:20|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|5
1738689690000|2025-02-04 17:21:30|27.04|26.81|27.04|26.81|27.04|26.81|27.04|26.81|1
1738689700000|2025-02-04 17:21:40|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738689710000|2025-02-04 17:21:50|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|12
1738689720000|2025-02-04 17:22:00|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1738689730000|2025-02-04 17:22:10|27.05|26.82|27.03|26.8|27.06|26.83|27.03|26.8|5
1738689740000|2025-02-04 17:22:20|27.01|26.78|27|26.77|27.02|26.79|27|26.77|6
1738689750000|2025-02-04 17:22:30|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|7
1738689760000|2025-02-04 17:22:40|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|3
1738689770000|2025-02-04 17:22:50|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|4
1738689780000|2025-02-04 17:23:00|27.04|26.81|27.05|26.82|27.06|26.83|27.04|26.81|8
1738689790000|2025-02-04 17:23:10|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|6
1738689800000|2025-02-04 17:23:20|27.06|26.83|27.05|26.82|27.06|26.83|27.04|26.81|4
1738689810000|2025-02-04 17:23:30|27.06|26.83|27.05|26.82|27.06|26.83|27.04|26.81|6
1738689820000|2025-02-04 17:23:40|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|6
1738689830000|2025-02-04 17:23:50|27.04|26.81|27.04|26.81|27.06|26.83|27.04|26.81|7
1738689840000|2025-02-04 17:24:00|27.05|26.82|27.05|26.82|27.06|26.83|27.04|26.81|5
1738689850000|2025-02-04 17:24:10|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1738689860000|2025-02-04 17:24:20|27.04|26.81|27.04|26.81|27.05|26.82|27.04|26.81|3
1738689870000|2025-02-04 17:24:30|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|3
1738689880000|2025-02-04 17:24:40|27.04|26.81|27.04|26.81|27.04|26.81|27.03|26.8|3
1738689890000|2025-02-04 17:24:50|27.03|26.8|27.02|26.79|27.03|26.8|27.02|26.79|4
1738689900000|2025-02-04 17:25:00|27.03|26.8|27|26.77|27.04|26.81|27|26.77|5
1738689910000|2025-02-04 17:25:10|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|3
1738689920000|2025-02-04 17:25:20|27.02|26.79|27.01|26.78|27.02|26.79|27|26.77|10
1738689930000|2025-02-04 17:25:30|27.02|26.79|27.02|26.79|27.03|26.8|27.02|26.79|5
1738689940000|2025-02-04 17:25:40|27.03|26.8|27.02|26.79|27.03|26.8|27.02|26.79|2
1738689950000|2025-02-04 17:25:50|27.03|26.8|27.01|26.78|27.03|26.8|27|26.77|9
1738689960000|2025-02-04 17:26:00|27|26.77|26.98|26.75|27|26.77|26.98|26.75|3
1738689980000|2025-02-04 17:26:20|26.97|26.74|26.97|26.74|26.97|26.74|26.97|26.74|1
1738690020000|2025-02-04 17:27:00|26.95|26.72|26.94|26.71|26.95|26.72|26.93|26.7|8
1738690030000|2025-02-04 17:27:10|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|4
1738690040000|2025-02-04 17:27:20|26.97|26.74|26.96|26.73|26.97|26.74|26.95|26.72|6
1738690050000|2025-02-04 17:27:30|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|4
1738690060000|2025-02-04 17:27:40|26.95|26.72|26.98|26.75|26.98|26.75|26.95|26.72|4
1738690070000|2025-02-04 17:27:50|26.96|26.73|26.93|26.7|26.96|26.73|26.93|26.7|4
1738690080000|2025-02-04 17:28:00|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1738690090000|2025-02-04 17:28:10|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1738690110000|2025-02-04 17:28:30|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1738690180000|2025-02-04 17:29:40|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1738690190000|2025-02-04 17:29:50|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1738690200000|2025-02-04 17:30:00|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|7
1738690210000|2025-02-04 17:30:10|26.9|26.67|26.93|26.7|26.93|26.7|26.88|26.65|8
1738690220000|2025-02-04 17:30:20|26.94|26.71|26.9|26.67|26.94|26.71|26.9|26.67|9
1738690230000|2025-02-04 17:30:30|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|5
1738690240000|2025-02-04 17:30:40|26.9|26.67|26.91|26.68|26.91|26.68|26.89|26.66|6
1738690250000|2025-02-04 17:30:50|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|4
1738690260000|2025-02-04 17:31:00|26.9|26.67|26.92|26.69|26.92|26.69|26.88|26.65|11
1738690270000|2025-02-04 17:31:10|26.93|26.7|26.96|26.73|26.96|26.73|26.93|26.7|6
1738690280000|2025-02-04 17:31:20|26.97|26.74|26.94|26.71|26.97|26.74|26.94|26.71|8
1738690290000|2025-02-04 17:31:30|26.96|26.73|26.95|26.72|26.97|26.74|26.95|26.72|7
1738690300000|2025-02-04 17:31:40|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1738690310000|2025-02-04 17:31:50|26.93|26.7|26.91|26.68|26.93|26.7|26.9|26.67|7
1738690320000|2025-02-04 17:32:00|26.92|26.69|26.95|26.72|26.95|26.72|26.92|26.69|7
1738690330000|2025-02-04 17:32:10|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|11
1738690340000|2025-02-04 17:32:20|26.91|26.68|26.9|26.67|26.91|26.68|26.89|26.66|4
1738690350000|2025-02-04 17:32:30|26.89|26.66|26.9|26.67|26.9|26.67|26.88|26.65|6
1738690360000|2025-02-04 17:32:40|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|4
1738690370000|2025-02-04 17:32:50|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1738690380000|2025-02-04 17:33:00|26.87|26.64|26.85|26.62|26.87|26.64|26.83|26.6|7
1738690390000|2025-02-04 17:33:10|26.86|26.63|26.88|26.65|26.88|26.65|26.85|26.62|5
1738690400000|2025-02-04 17:33:20|26.89|26.66|26.92|26.69|26.92|26.69|26.89|26.66|6
1738690410000|2025-02-04 17:33:30|26.91|26.68|26.88|26.65|26.92|26.69|26.88|26.65|8
1738690420000|2025-02-04 17:33:40|26.87|26.64|26.89|26.66|26.9|26.67|26.87|26.64|5
1738690430000|2025-02-04 17:33:50|26.88|26.65|26.88|26.65|26.91|26.68|26.88|26.65|10
1738690440000|2025-02-04 17:34:00|26.89|26.66|26.87|26.64|26.89|26.66|26.86|26.63|7
1738690450000|2025-02-04 17:34:10|26.86|26.63|26.84|26.61|26.87|26.64|26.84|26.61|13
1738690460000|2025-02-04 17:34:20|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|4
1738690470000|2025-02-04 17:34:30|26.85|26.62|26.89|26.66|26.89|26.66|26.85|26.62|9
1738690480000|2025-02-04 17:34:40|26.88|26.65|26.85|26.62|26.88|26.65|26.85|26.62|8
1738690500000|2025-02-04 17:35:00|26.87|26.64|26.87|26.64|26.88|26.65|26.86|26.63|6
1738690510000|2025-02-04 17:35:10|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|12
1738690520000|2025-02-04 17:35:20|26.89|26.66|26.88|26.65|26.9|26.67|26.88|26.65|6
1738690530000|2025-02-04 17:35:30|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|7
1738690540000|2025-02-04 17:35:40|26.86|26.63|26.88|26.65|26.88|26.65|26.85|26.62|7
1738690550000|2025-02-04 17:35:50|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|8
1738690560000|2025-02-04 17:36:00|26.9|26.67|26.94|26.71|26.94|26.71|26.88|26.65|16
1738690570000|2025-02-04 17:36:10|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|10
1738690580000|2025-02-04 17:36:20|26.91|26.68|26.93|26.7|26.94|26.71|26.91|26.68|7
1738690590000|2025-02-04 17:36:30|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|5
1738690600000|2025-02-04 17:36:40|26.91|26.68|26.9|26.67|26.92|26.69|26.9|26.67|4
1738690610000|2025-02-04 17:36:50|26.89|26.66|26.93|26.7|26.93|26.7|26.89|26.66|10
1738690620000|2025-02-04 17:37:00|26.92|26.69|26.89|26.66|26.93|26.7|26.89|26.66|8
1738690630000|2025-02-04 17:37:10|26.9|26.67|26.91|26.68|26.92|26.69|26.89|26.66|12
1738690640000|2025-02-04 17:37:20|26.92|26.69|26.95|26.72|26.95|26.72|26.91|26.68|10
1738690650000|2025-02-04 17:37:30|26.94|26.71|26.95|26.72|26.96|26.73|26.94|26.71|6
1738690660000|2025-02-04 17:37:40|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|8
1738690670000|2025-02-04 17:37:50|26.96|26.73|26.94|26.71|26.96|26.73|26.94|26.71|5
1738690680000|2025-02-04 17:38:00|26.93|26.7|26.93|26.7|26.94|26.71|26.92|26.69|10
1738690690000|2025-02-04 17:38:10|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|4
1738690700000|2025-02-04 17:38:20|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|5
1738690710000|2025-02-04 17:38:30|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|5
1738690720000|2025-02-04 17:38:40|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738690730000|2025-02-04 17:38:50|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738690740000|2025-02-04 17:39:00|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|3
1738690750000|2025-02-04 17:39:10|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|7
1738690760000|2025-02-04 17:39:20|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738690770000|2025-02-04 17:39:30|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738690780000|2025-02-04 17:39:40|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|5
1738690790000|2025-02-04 17:39:50|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738690800000|2025-02-04 17:40:00|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|5
1738690810000|2025-02-04 17:40:10|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|8
1738690820000|2025-02-04 17:40:20|26.85|26.62|26.84|26.61|26.86|26.63|26.84|26.61|4
1738690840000|2025-02-04 17:40:40|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738690850000|2025-02-04 17:40:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738690860000|2025-02-04 17:41:00|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738690870000|2025-02-04 17:41:10|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|5
1738690880000|2025-02-04 17:41:20|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738690910000|2025-02-04 17:41:50|26.81|26.58|26.78|26.55|26.81|26.58|26.78|26.55|4
1738690920000|2025-02-04 17:42:00|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|4
1738690930000|2025-02-04 17:42:10|26.79|26.56|26.81|26.58|26.81|26.58|26.79|26.56|3
1738690940000|2025-02-04 17:42:20|26.8|26.57|26.82|26.59|26.82|26.59|26.8|26.57|5
1738690950000|2025-02-04 17:42:30|26.83|26.6|26.85|26.62|26.85|26.62|26.83|26.6|3
1738690960000|2025-02-04 17:42:40|26.86|26.63|26.86|26.63|26.87|26.64|26.85|26.62|5
1738690970000|2025-02-04 17:42:50|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1738690980000|2025-02-04 17:43:00|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|5
1738690990000|2025-02-04 17:43:10|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|5
1738691000000|2025-02-04 17:43:20|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|4
1738691010000|2025-02-04 17:43:30|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|4
1738691020000|2025-02-04 17:43:40|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|3
1738691040000|2025-02-04 17:44:00|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738691050000|2025-02-04 17:44:10|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738691060000|2025-02-04 17:44:20|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1738691070000|2025-02-04 17:44:30|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|8
1738691090000|2025-02-04 17:44:50|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|7
1738691100000|2025-02-04 17:45:00|26.93|26.7|26.94|26.71|26.95|26.72|26.93|26.7|10
1738691110000|2025-02-04 17:45:10|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|2
1738691120000|2025-02-04 17:45:20|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|7
1738691130000|2025-02-04 17:45:30|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1738691140000|2025-02-04 17:45:40|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1738691150000|2025-02-04 17:45:50|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|5
1738691160000|2025-02-04 17:46:00|26.9|26.67|26.89|26.66|26.9|26.67|26.88|26.65|4
1738691170000|2025-02-04 17:46:10|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1738691180000|2025-02-04 17:46:20|26.9|26.67|26.89|26.66|26.9|26.67|26.88|26.65|6
1738691190000|2025-02-04 17:46:30|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738691200000|2025-02-04 17:46:40|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738691210000|2025-02-04 17:46:50|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1738691220000|2025-02-04 17:47:00|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|5
1738691240000|2025-02-04 17:47:20|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|5
1738691250000|2025-02-04 17:47:30|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|7
1738691260000|2025-02-04 17:47:40|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738691270000|2025-02-04 17:47:50|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1738691280000|2025-02-04 17:48:00|26.92|26.69|26.95|26.72|26.95|26.72|26.92|26.69|4
1738691290000|2025-02-04 17:48:10|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|4
1738691300000|2025-02-04 17:48:20|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1738691310000|2025-02-04 17:48:30|26.96|26.73|26.96|26.73|26.97|26.74|26.95|26.72|5
1738691320000|2025-02-04 17:48:40|26.97|26.74|26.95|26.72|26.97|26.74|26.95|26.72|3
1738691330000|2025-02-04 17:48:50|26.96|26.73|26.99|26.76|26.99|26.76|26.96|26.73|4
1738691340000|2025-02-04 17:49:00|27|26.77|26.98|26.75|27|26.77|26.98|26.75|3
1738691350000|2025-02-04 17:49:10|26.97|26.74|27|26.77|27|26.77|26.97|26.74|6
1738691360000|2025-02-04 17:49:20|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|2
1738691370000|2025-02-04 17:49:30|26.99|26.76|26.97|26.74|26.99|26.76|26.97|26.74|3
1738691380000|2025-02-04 17:49:40|26.98|26.75|26.99|26.76|26.99|26.76|26.98|26.75|2
1738691390000|2025-02-04 17:49:50|26.97|26.74|26.98|26.75|26.98|26.75|26.97|26.74|2
1738691400000|2025-02-04 17:50:00|26.99|26.76|26.97|26.74|26.99|26.76|26.97|26.74|7
1738691410000|2025-02-04 17:50:10|26.98|26.75|26.96|26.73|26.98|26.75|26.95|26.72|10
1738691420000|2025-02-04 17:50:20|26.95|26.72|26.95|26.72|26.95|26.72|26.95|26.72|1
1738691440000|2025-02-04 17:50:40|26.99|26.76|26.99|26.76|27.01|26.78|26.99|26.76|5
1738691450000|2025-02-04 17:50:50|27|26.77|26.97|26.74|27|26.77|26.97|26.74|8
1738691460000|2025-02-04 17:51:00|26.98|26.75|26.97|26.74|26.98|26.75|26.96|26.73|10
1738691470000|2025-02-04 17:51:10|26.98|26.75|26.94|26.71|26.98|26.75|26.94|26.71|5
1738691480000|2025-02-04 17:51:20|26.95|26.72|26.94|26.71|26.95|26.72|26.93|26.7|6
1738691490000|2025-02-04 17:51:30|26.95|26.72|26.93|26.7|26.95|26.72|26.93|26.7|3
1738691500000|2025-02-04 17:51:40|26.94|26.71|26.93|26.7|26.94|26.71|26.92|26.69|8
1738691510000|2025-02-04 17:51:50|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|4
1738691520000|2025-02-04 17:52:00|26.92|26.69|26.95|26.72|26.95|26.72|26.91|26.68|8
1738691530000|2025-02-04 17:52:10|26.96|26.73|26.96|26.73|26.97|26.74|26.94|26.71|7
1738691540000|2025-02-04 17:52:20|26.97|26.74|26.98|26.75|26.98|26.75|26.97|26.74|2
1738691550000|2025-02-04 17:52:30|26.99|26.76|26.98|26.75|27|26.77|26.98|26.75|3
1738691560000|2025-02-04 17:52:40|26.99|26.76|26.98|26.75|26.99|26.76|26.97|26.74|4
1738691570000|2025-02-04 17:52:50|26.97|26.74|26.98|26.75|26.98|26.75|26.97|26.74|8
1738691580000|2025-02-04 17:53:00|26.96|26.73|26.97|26.74|26.98|26.75|26.96|26.73|3
1738691590000|2025-02-04 17:53:10|26.96|26.73|26.96|26.73|26.96|26.73|26.95|26.72|3
1738691600000|2025-02-04 17:53:20|26.97|26.74|27|26.77|27|26.77|26.97|26.74|4
1738691610000|2025-02-04 17:53:30|26.99|26.76|26.99|26.76|26.99|26.76|26.97|26.74|6
1738691630000|2025-02-04 17:53:50|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|4
1738691640000|2025-02-04 17:54:00|27|26.77|27.03|26.8|27.03|26.8|27|26.77|4
1738691650000|2025-02-04 17:54:10|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|3
1738691660000|2025-02-04 17:54:20|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1738691670000|2025-02-04 17:54:30|27.01|26.78|27.01|26.78|27.01|26.78|27.01|26.78|1
1738691680000|2025-02-04 17:54:40|27|26.77|27.01|26.78|27.01|26.78|27|26.77|2
1738691690000|2025-02-04 17:54:50|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|3
1738691700000|2025-02-04 17:55:00|27.03|26.8|27.02|26.79|27.03|26.8|27.02|26.79|2
1738691710000|2025-02-04 17:55:10|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|2
1738691720000|2025-02-04 17:55:20|27.03|26.8|27.05|26.82|27.05|26.82|27.03|26.8|3
1738691750000|2025-02-04 17:55:50|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|3
1738691760000|2025-02-04 17:56:00|27.01|26.78|27.04|26.81|27.04|26.81|27.01|26.78|8
1738691770000|2025-02-04 17:56:10|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|2
1738691780000|2025-02-04 17:56:20|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738691790000|2025-02-04 17:56:30|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1738691800000|2025-02-04 17:56:40|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|4
1738691810000|2025-02-04 17:56:50|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738691830000|2025-02-04 17:57:10|27.06|26.83|27.06|26.83|27.07|26.84|27.06|26.83|5
1738691840000|2025-02-04 17:57:20|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738691850000|2025-02-04 17:57:30|27.04|26.81|27.06|26.83|27.06|26.83|27.04|26.81|3
1738691860000|2025-02-04 17:57:40|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|2
1738691870000|2025-02-04 17:57:50|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|2
1738691880000|2025-02-04 17:58:00|27.07|26.84|27.09|26.86|27.09|26.86|27.07|26.84|3
1738691890000|2025-02-04 17:58:10|27.08|26.85|27.08|26.85|27.08|26.85|27.08|26.85|1
1738691900000|2025-02-04 17:58:20|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|4
1738691910000|2025-02-04 17:58:30|27.07|26.84|27.07|26.84|27.07|26.84|27.06|26.83|3
1738691920000|2025-02-04 17:58:40|27.06|26.83|27.07|26.84|27.07|26.84|27.06|26.83|4
1738691930000|2025-02-04 17:58:50|27.08|26.85|27.08|26.85|27.08|26.85|27.08|26.85|1
1738691940000|2025-02-04 17:59:00|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|2
1738691950000|2025-02-04 17:59:10|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|4
1738691960000|2025-02-04 17:59:20|27.05|26.82|27.05|26.82|27.06|26.83|27.05|26.82|3
1738691970000|2025-02-04 17:59:30|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1738691980000|2025-02-04 17:59:40|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738691990000|2025-02-04 17:59:50|27.06|26.83|27.06|26.83|27.06|26.83|27.05|26.82|3
1738692000000|2025-02-04 18:00:00|27.05|26.82|27.04|26.81|27.05|26.82|27.04|26.81|4
1738692020000|2025-02-04 18:00:20|27.05|26.82|27.05|26.82|27.05|26.82|27.04|26.81|3
1738692030000|2025-02-04 18:00:30|27.06|26.83|27.08|26.85|27.08|26.85|27.05|26.82|5
1738692040000|2025-02-04 18:00:40|27.07|26.84|27.05|26.82|27.08|26.85|27.05|26.82|9
1738692060000|2025-02-04 18:01:00|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|5
1738692070000|2025-02-04 18:01:10|27.05|26.82|27.06|26.83|27.07|26.84|27.05|26.82|6
1738692080000|2025-02-04 18:01:20|27.07|26.84|27.04|26.81|27.07|26.84|27.03|26.8|8
1738692090000|2025-02-04 18:01:30|27.03|26.8|27.05|26.82|27.05|26.82|27.03|26.8|5
1738692100000|2025-02-04 18:01:40|27.04|26.81|27.06|26.83|27.06|26.83|27.03|26.8|7
1738692110000|2025-02-04 18:01:50|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|3
1738692120000|2025-02-04 18:02:00|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|5
1738692130000|2025-02-04 18:02:10|27.07|26.84|27.08|26.85|27.09|26.86|27.07|26.84|6
1738692140000|2025-02-04 18:02:20|27.09|26.86|27.09|26.86|27.1|26.87|27.08|26.85|4
1738692150000|2025-02-04 18:02:30|27.08|26.85|27.1|26.87|27.1|26.87|27.08|26.85|9
1738692160000|2025-02-04 18:02:40|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|2
1738692170000|2025-02-04 18:02:50|27.11|26.88|27.15|26.92|27.15|26.92|27.11|26.88|6
1738692180000|2025-02-04 18:03:00|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|3
1738692190000|2025-02-04 18:03:10|27.11|26.88|27.1|26.87|27.12|26.89|27.1|26.87|4
1738692200000|2025-02-04 18:03:20|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|2
1738692220000|2025-02-04 18:03:40|27.09|26.86|27.09|26.86|27.1|26.87|27.09|26.86|3
1738692230000|2025-02-04 18:03:50|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|7
1738692240000|2025-02-04 18:04:00|27.05|26.82|27.06|26.83|27.07|26.84|27.05|26.82|4
1738692250000|2025-02-04 18:04:10|27.07|26.84|27.04|26.81|27.07|26.84|27.04|26.81|8
1738692260000|2025-02-04 18:04:20|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|4
1738692270000|2025-02-04 18:04:30|27.03|26.8|27.03|26.8|27.04|26.81|27.03|26.8|3
1738692280000|2025-02-04 18:04:40|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|5
1738692290000|2025-02-04 18:04:50|27.01|26.78|27.02|26.79|27.03|26.8|27.01|26.78|6
1738692300000|2025-02-04 18:05:00|27.01|26.78|26.99|26.76|27.01|26.78|26.99|26.76|9
1738692310000|2025-02-04 18:05:10|27|26.77|27.01|26.78|27.01|26.78|27|26.77|10
1738692320000|2025-02-04 18:05:20|27|26.77|27.01|26.78|27.01|26.78|26.99|26.76|8
1738692330000|2025-02-04 18:05:30|27|26.77|27|26.77|27.02|26.79|27|26.77|7
1738692340000|2025-02-04 18:05:40|27.01|26.78|27|26.77|27.01|26.78|27|26.77|4
1738692350000|2025-02-04 18:05:50|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|2
1738692360000|2025-02-04 18:06:00|26.99|26.76|26.99|26.76|27|26.77|26.99|26.76|3
1738692370000|2025-02-04 18:06:10|27|26.77|27.03|26.8|27.03|26.8|26.99|26.76|6
1738692380000|2025-02-04 18:06:20|27.02|26.79|27.02|26.79|27.04|26.81|27.02|26.79|5
1738692390000|2025-02-04 18:06:30|27.03|26.8|27|26.77|27.03|26.8|27|26.77|12
1738692400000|2025-02-04 18:06:40|27.01|26.78|27|26.77|27.02|26.79|26.99|26.76|6
1738692410000|2025-02-04 18:06:50|27.01|26.78|27.02|26.79|27.02|26.79|27|26.77|4
1738692420000|2025-02-04 18:07:00|27.03|26.8|27.01|26.78|27.05|26.82|27.01|26.78|11
1738692430000|2025-02-04 18:07:10|27|26.77|27|26.77|27|26.77|26.99|26.76|3
1738692450000|2025-02-04 18:07:30|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|2
1738692460000|2025-02-04 18:07:40|26.97|26.74|26.99|26.76|26.99|26.76|26.97|26.74|7
1738692470000|2025-02-04 18:07:50|26.98|26.75|26.97|26.74|26.98|26.75|26.97|26.74|2
1738692480000|2025-02-04 18:08:00|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|6
1738692490000|2025-02-04 18:08:10|26.96|26.73|26.95|26.72|26.96|26.73|26.94|26.71|10
1738692500000|2025-02-04 18:08:20|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|5
1738692510000|2025-02-04 18:08:30|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|4
1738692520000|2025-02-04 18:08:40|26.93|26.7|26.96|26.73|26.96|26.73|26.93|26.7|4
1738692530000|2025-02-04 18:08:50|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|4
1738692540000|2025-02-04 18:09:00|26.95|26.72|26.94|26.71|26.96|26.73|26.94|26.71|4
1738692550000|2025-02-04 18:09:10|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738692560000|2025-02-04 18:09:20|26.95|26.72|26.95|26.72|26.95|26.72|26.95|26.72|1
1738692570000|2025-02-04 18:09:30|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1738692580000|2025-02-04 18:09:40|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1738692590000|2025-02-04 18:09:50|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|3
1738692600000|2025-02-04 18:10:00|26.97|26.74|26.93|26.7|26.97|26.74|26.93|26.7|7
1738692610000|2025-02-04 18:10:10|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|7
1738692620000|2025-02-04 18:10:20|26.95|26.72|26.97|26.74|26.97|26.74|26.95|26.72|3
1738692630000|2025-02-04 18:10:30|26.98|26.75|26.98|26.75|26.98|26.75|26.98|26.75|1
1738692640000|2025-02-04 18:10:40|26.99|26.76|26.99|26.76|27|26.77|26.98|26.75|6
1738692650000|2025-02-04 18:10:50|26.98|26.75|26.98|26.75|26.98|26.75|26.98|26.75|1
1738692660000|2025-02-04 18:11:00|26.99|26.76|27.01|26.78|27.02|26.79|26.99|26.76|9
1738692670000|2025-02-04 18:11:10|27|26.77|27.01|26.78|27.01|26.78|26.99|26.76|10
1738692680000|2025-02-04 18:11:20|27|26.77|27.01|26.78|27.01|26.78|27|26.77|2
1738692690000|2025-02-04 18:11:30|27.02|26.79|27.04|26.81|27.04|26.81|27.01|26.78|5
1738692700000|2025-02-04 18:11:40|27.05|26.82|27.04|26.81|27.05|26.82|27.04|26.81|8
1738692710000|2025-02-04 18:11:50|27.03|26.8|27.06|26.83|27.06|26.83|27.03|26.8|6
1738692720000|2025-02-04 18:12:00|27.07|26.84|27.05|26.82|27.07|26.84|27.05|26.82|3
1738692730000|2025-02-04 18:12:10|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|4
1738692740000|2025-02-04 18:12:20|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|4
1738692750000|2025-02-04 18:12:30|27.02|26.79|27.03|26.8|27.03|26.8|27.02|26.79|4
1738692760000|2025-02-04 18:12:40|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1738692770000|2025-02-04 18:12:50|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|5
1738692780000|2025-02-04 18:13:00|27.01|26.78|27.02|26.79|27.03|26.8|27.01|26.78|8
1738692790000|2025-02-04 18:13:10|27.01|26.78|27|26.77|27.01|26.78|27|26.77|2
1738692810000|2025-02-04 18:13:30|27.03|26.8|27.06|26.83|27.06|26.83|27.03|26.8|4
1738692820000|2025-02-04 18:13:40|27.07|26.84|27.08|26.85|27.09|26.86|27.06|26.83|8
1738692830000|2025-02-04 18:13:50|27.07|26.84|27.07|26.84|27.07|26.84|27.07|26.84|1
1738692840000|2025-02-04 18:14:00|27.06|26.83|27.06|26.83|27.07|26.84|27.06|26.83|3
1738692850000|2025-02-04 18:14:10|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738692860000|2025-02-04 18:14:20|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1738692870000|2025-02-04 18:14:30|27.02|26.79|27.03|26.8|27.03|26.8|27.02|26.79|2
1738692880000|2025-02-04 18:14:40|27.02|26.79|27.03|26.8|27.03|26.8|27.02|26.79|2
1738692890000|2025-02-04 18:14:50|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1738692900000|2025-02-04 18:15:00|27.03|26.8|27.02|26.79|27.03|26.8|27.01|26.78|8
1738692910000|2025-02-04 18:15:10|27.03|26.8|27.04|26.81|27.05|26.82|27.03|26.8|4
1738692920000|2025-02-04 18:15:20|27.03|26.8|27.02|26.79|27.03|26.8|27.02|26.79|2
1738692930000|2025-02-04 18:15:30|27.01|26.78|27.05|26.82|27.05|26.82|27.01|26.78|5
1738692940000|2025-02-04 18:15:40|27.06|26.83|27.08|26.85|27.08|26.85|27.06|26.83|3
1738692950000|2025-02-04 18:15:50|27.07|26.84|27.08|26.85|27.08|26.85|27.07|26.84|6
1738692960000|2025-02-04 18:16:00|27.07|26.84|27.08|26.85|27.08|26.85|27.07|26.84|4
1738692970000|2025-02-04 18:16:10|27.09|26.86|27.1|26.87|27.1|26.87|27.08|26.85|8
1738692980000|2025-02-04 18:16:20|27.09|26.86|27.07|26.84|27.09|26.86|27.05|26.82|9
1738693000000|2025-02-04 18:16:40|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|4
1738693010000|2025-02-04 18:16:50|27.1|26.87|27.1|26.87|27.11|26.88|27.1|26.87|3
1738693020000|2025-02-04 18:17:00|27.11|26.88|27.1|26.87|27.11|26.88|27.09|26.86|8
1738693030000|2025-02-04 18:17:10|27.09|26.86|27.07|26.84|27.09|26.86|27.07|26.84|5
1738693040000|2025-02-04 18:17:20|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|6
1738693050000|2025-02-04 18:17:30|27.06|26.83|27.03|26.8|27.06|26.83|27.03|26.8|8
1738693060000|2025-02-04 18:17:40|27.04|26.81|27.04|26.81|27.05|26.82|27.03|26.8|7
1738693070000|2025-02-04 18:17:50|27.03|26.8|27.03|26.8|27.04|26.81|27.03|26.8|3
1738693080000|2025-02-04 18:18:00|27.04|26.81|27.04|26.81|27.04|26.81|27.02|26.79|9
1738693090000|2025-02-04 18:18:10|27.03|26.8|27.04|26.81|27.04|26.81|27.03|26.8|4
1738693100000|2025-02-04 18:18:20|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|5
1738693110000|2025-02-04 18:18:30|27.08|26.85|27.09|26.86|27.1|26.87|27.08|26.85|6
1738693120000|2025-02-04 18:18:40|27.08|26.85|27.07|26.84|27.09|26.86|27.07|26.84|6
1738693130000|2025-02-04 18:18:50|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|3
1738693140000|2025-02-04 18:19:00|27.05|26.82|27.08|26.85|27.08|26.85|27.05|26.82|6
1738693150000|2025-02-04 18:19:10|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|8
1738693160000|2025-02-04 18:19:20|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|7
1738693170000|2025-02-04 18:19:30|27.1|26.87|27.1|26.87|27.1|26.87|27.09|26.86|3
1738693180000|2025-02-04 18:19:40|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|3
1738693190000|2025-02-04 18:19:50|27.1|26.87|27.1|26.87|27.11|26.88|27.1|26.87|7
1738693200000|2025-02-04 18:20:00|27.09|26.86|27.1|26.87|27.1|26.87|27.09|26.86|6
1738693210000|2025-02-04 18:20:10|27.09|26.86|27.12|26.89|27.12|26.89|27.09|26.86|4
1738693220000|2025-02-04 18:20:20|27.13|26.9|27.13|26.9|27.14|26.91|27.11|26.88|7
1738693230000|2025-02-04 18:20:30|27.12|26.89|27.12|26.89|27.12|26.89|27.12|26.89|1
1738693240000|2025-02-04 18:20:40|27.11|26.88|27.12|26.89|27.12|26.89|27.11|26.88|2
1738693250000|2025-02-04 18:20:50|27.13|26.9|27.14|26.91|27.14|26.91|27.13|26.9|4
1738693260000|2025-02-04 18:21:00|27.13|26.9|27.13|26.9|27.14|26.91|27.13|26.9|5
1738693270000|2025-02-04 18:21:10|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|3
1738693280000|2025-02-04 18:21:20|27.11|26.88|27.13|26.9|27.13|26.9|27.11|26.88|5
1738693290000|2025-02-04 18:21:30|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738693300000|2025-02-04 18:21:40|27.14|26.91|27.14|26.91|27.15|26.92|27.14|26.91|3
1738693320000|2025-02-04 18:22:00|27.13|26.9|27.12|26.89|27.13|26.9|27.12|26.89|4
1738693340000|2025-02-04 18:22:20|27.13|26.9|27.13|26.9|27.13|26.9|27.13|26.9|1
1738693350000|2025-02-04 18:22:30|27.14|26.91|27.14|26.91|27.14|26.91|27.13|26.9|3
1738693360000|2025-02-04 18:22:40|27.13|26.9|27.14|26.91|27.14|26.91|27.12|26.89|6
1738693370000|2025-02-04 18:22:50|27.13|26.9|27.13|26.9|27.14|26.91|27.13|26.9|3
1738693380000|2025-02-04 18:23:00|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|2
1738693390000|2025-02-04 18:23:10|27.12|26.89|27.12|26.89|27.13|26.9|27.12|26.89|5
1738693400000|2025-02-04 18:23:20|27.13|26.9|27.14|26.91|27.14|26.91|27.12|26.89|10
1738693410000|2025-02-04 18:23:30|27.13|26.9|27.13|26.9|27.13|26.9|27.13|26.9|1
1738693420000|2025-02-04 18:23:40|27.12|26.89|27.12|26.89|27.13|26.9|27.12|26.89|5
1738693430000|2025-02-04 18:23:50|27.13|26.9|27.12|26.89|27.13|26.9|27.11|26.88|4
1738693440000|2025-02-04 18:24:00|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|5
1738693450000|2025-02-04 18:24:10|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|2
1738693470000|2025-02-04 18:24:30|27.08|26.85|27.09|26.86|27.1|26.87|27.08|26.85|6
1738693480000|2025-02-04 18:24:40|27.08|26.85|27.07|26.84|27.09|26.86|27.07|26.84|4
1738693490000|2025-02-04 18:24:50|27.06|26.83|27.09|26.86|27.09|26.86|27.06|26.83|6
1738693500000|2025-02-04 18:25:00|27.08|26.85|27.08|26.85|27.1|26.87|27.08|26.85|10
1738693510000|2025-02-04 18:25:10|27.09|26.86|27.09|26.86|27.1|26.87|27.08|26.85|9
1738693520000|2025-02-04 18:25:20|27.1|26.87|27.09|26.86|27.1|26.87|27.09|26.86|4
1738693530000|2025-02-04 18:25:30|27.08|26.85|27.07|26.84|27.09|26.86|27.07|26.84|4
1738693550000|2025-02-04 18:25:50|27.08|26.85|27.08|26.85|27.09|26.86|27.08|26.85|5
1738693560000|2025-02-04 18:26:00|27.09|26.86|27.09|26.86|27.1|26.87|27.08|26.85|11
1738693570000|2025-02-04 18:26:10|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|5
1738693580000|2025-02-04 18:26:20|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1738693590000|2025-02-04 18:26:30|27.06|26.83|27.08|26.85|27.08|26.85|27.06|26.83|9
1738693600000|2025-02-04 18:26:40|27.07|26.84|27.06|26.83|27.08|26.85|27.06|26.83|4
1738693610000|2025-02-04 18:26:50|27.07|26.84|27.08|26.85|27.08|26.85|27.07|26.84|2
1738693620000|2025-02-04 18:27:00|27.09|26.86|27.11|26.88|27.12|26.89|27.09|26.86|5
1738693630000|2025-02-04 18:27:10|27.12|26.89|27.13|26.9|27.14|26.91|27.12|26.89|6
1738693640000|2025-02-04 18:27:20|27.14|26.91|27.15|26.92|27.15|26.92|27.13|26.9|10
1738693650000|2025-02-04 18:27:30|27.14|26.91|27.14|26.91|27.15|26.92|27.14|26.91|3
1738693660000|2025-02-04 18:27:40|27.15|26.92|27.13|26.9|27.15|26.92|27.13|26.9|3
1738693670000|2025-02-04 18:27:50|27.14|26.91|27.13|26.9|27.14|26.91|27.12|26.89|8
1738693680000|2025-02-04 18:28:00|27.12|26.89|27.1|26.87|27.13|26.9|27.1|26.87|5
1738693690000|2025-02-04 18:28:10|27.11|26.88|27.14|26.91|27.14|26.91|27.11|26.88|10
1738693700000|2025-02-04 18:28:20|27.13|26.9|27.15|26.92|27.15|26.92|27.13|26.9|3
1738693710000|2025-02-04 18:28:30|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738693720000|2025-02-04 18:28:40|27.14|26.91|27.13|26.9|27.15|26.92|27.13|26.9|6
1738693730000|2025-02-04 18:28:50|27.14|26.91|27.13|26.9|27.14|26.91|27.13|26.9|2
1738693750000|2025-02-04 18:29:10|27.12|26.89|27.11|26.88|27.12|26.89|27.11|26.88|4
1738693760000|2025-02-04 18:29:20|27.1|26.87|27.11|26.88|27.11|26.88|27.1|26.87|2
1738693770000|2025-02-04 18:29:30|27.12|26.89|27.13|26.9|27.13|26.9|27.12|26.89|2
1738693790000|2025-02-04 18:29:50|27.12|26.89|27.12|26.89|27.12|26.89|27.12|26.89|1
1738693800000|2025-02-04 18:30:00|27.11|26.88|27.08|26.85|27.11|26.88|27.08|26.85|6
1738693810000|2025-02-04 18:30:10|27.07|26.84|27.07|26.84|27.1|26.87|27.07|26.84|7
1738693820000|2025-02-04 18:30:20|27.08|26.85|27.09|26.86|27.1|26.87|27.07|26.84|6
1738693830000|2025-02-04 18:30:30|27.08|26.85|27.06|26.83|27.08|26.85|27.06|26.83|9
1738693840000|2025-02-04 18:30:40|27.07|26.84|27.06|26.83|27.07|26.84|27.05|26.82|6
1738693850000|2025-02-04 18:30:50|27.07|26.84|27.07|26.84|27.07|26.84|27.06|26.83|3
1738693860000|2025-02-04 18:31:00|27.08|26.85|27.07|26.84|27.08|26.85|27.07|26.84|4
1738693870000|2025-02-04 18:31:10|27.06|26.83|27.04|26.81|27.06|26.83|27.04|26.81|5
1738693880000|2025-02-04 18:31:20|27.05|26.82|27.04|26.81|27.05|26.82|27.04|26.81|2
1738693890000|2025-02-04 18:31:30|27.05|26.82|27.04|26.81|27.05|26.82|27.04|26.81|6
1738693900000|2025-02-04 18:31:40|27.03|26.8|27.02|26.79|27.03|26.8|27.01|26.78|6
1738693910000|2025-02-04 18:31:50|27.03|26.8|27.04|26.81|27.04|26.81|27.02|26.79|8
1738693920000|2025-02-04 18:32:00|27.05|26.82|27.06|26.83|27.06|26.83|27.04|26.81|6
1738693940000|2025-02-04 18:32:20|27.05|26.82|27.04|26.81|27.05|26.82|27.04|26.81|4
1738693950000|2025-02-04 18:32:30|27.05|26.82|27.05|26.82|27.05|26.82|27.03|26.8|7
1738693960000|2025-02-04 18:32:40|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1738693970000|2025-02-04 18:32:50|27.07|26.84|27.07|26.84|27.07|26.84|27.07|26.84|1
1738693980000|2025-02-04 18:33:00|27.06|26.83|27.1|26.87|27.1|26.87|27.06|26.83|7
1738693990000|2025-02-04 18:33:10|27.09|26.86|27.11|26.88|27.11|26.88|27.09|26.86|7
1738694000000|2025-02-04 18:33:20|27.12|26.89|27.11|26.88|27.12|26.89|27.1|26.87|8
1738694010000|2025-02-04 18:33:30|27.12|26.89|27.1|26.87|27.12|26.89|27.09|26.86|5
1738694020000|2025-02-04 18:33:40|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|3
1738694030000|2025-02-04 18:33:50|27.12|26.89|27.13|26.9|27.14|26.91|27.12|26.89|4
1738694040000|2025-02-04 18:34:00|27.14|26.91|27.12|26.89|27.14|26.91|27.11|26.88|5
1738694050000|2025-02-04 18:34:10|27.13|26.9|27.12|26.89|27.13|26.9|27.12|26.89|2
1738694060000|2025-02-04 18:34:20|27.11|26.88|27.14|26.91|27.14|26.91|27.11|26.88|6
1738694070000|2025-02-04 18:34:30|27.13|26.9|27.14|26.91|27.15|26.92|27.13|26.9|4
1738694080000|2025-02-04 18:34:40|27.15|26.92|27.14|26.91|27.15|26.92|27.13|26.9|4
1738694090000|2025-02-04 18:34:50|27.15|26.92|27.15|26.92|27.15|26.92|27.15|26.92|1
1738694100000|2025-02-04 18:35:00|27.13|26.9|27.15|26.92|27.15|26.92|27.13|26.9|5
1738694110000|2025-02-04 18:35:10|27.14|26.91|27.15|26.92|27.15|26.92|27.14|26.91|2
1738694130000|2025-02-04 18:35:30|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|2
1738694140000|2025-02-04 18:35:40|27.2|26.97|27.21|26.98|27.22|26.99|27.2|26.97|4
1738694150000|2025-02-04 18:35:50|27.2|26.97|27.21|26.98|27.22|26.99|27.2|26.97|8
1738694160000|2025-02-04 18:36:00|27.22|26.99|27.2|26.97|27.22|26.99|27.2|26.97|5
1738694170000|2025-02-04 18:36:10|27.19|26.96|27.19|26.96|27.2|26.97|27.19|26.96|3
1738694180000|2025-02-04 18:36:20|27.18|26.95|27.18|26.95|27.19|26.96|27.18|26.95|5
1738694190000|2025-02-04 18:36:30|27.2|26.97|27.21|26.98|27.21|26.98|27.19|26.96|4
1738694200000|2025-02-04 18:36:40|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|3
1738694210000|2025-02-04 18:36:50|27.19|26.96|27.23|27|27.23|27|27.19|26.96|5
1738694220000|2025-02-04 18:37:00|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|5
1738694230000|2025-02-04 18:37:10|27.23|27|27.23|27|27.23|27|27.23|27|1
1738694240000|2025-02-04 18:37:20|27.22|26.99|27.24|27.01|27.24|27.01|27.22|26.99|5
1738694250000|2025-02-04 18:37:30|27.25|27.02|27.25|27.02|27.25|27.02|27.25|27.02|1
1738694260000|2025-02-04 18:37:40|27.24|27.01|27.24|27.01|27.25|27.02|27.24|27.01|3
1738694270000|2025-02-04 18:37:50|27.23|27|27.23|27|27.24|27.01|27.23|27|3
1738694280000|2025-02-04 18:38:00|27.22|26.99|27.24|27.01|27.24|27.01|27.22|26.99|7
1738694290000|2025-02-04 18:38:10|27.23|27|27.21|26.98|27.24|27.01|27.21|26.98|9
1738694300000|2025-02-04 18:38:20|27.2|26.97|27.23|27|27.23|27|27.2|26.97|6
1738694310000|2025-02-04 18:38:30|27.22|26.99|27.25|27.02|27.25|27.02|27.22|26.99|4
1738694320000|2025-02-04 18:38:40|27.26|27.03|27.25|27.02|27.26|27.03|27.25|27.02|2
1738694330000|2025-02-04 18:38:50|27.26|27.03|27.26|27.03|27.26|27.03|27.26|27.03|1
1738694340000|2025-02-04 18:39:00|27.25|27.02|27.26|27.03|27.26|27.03|27.25|27.02|4
1738694350000|2025-02-04 18:39:10|27.25|27.02|27.25|27.02|27.26|27.03|27.25|27.02|5
1738694360000|2025-02-04 18:39:20|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|2
1738694370000|2025-02-04 18:39:30|27.24|27.01|27.24|27.01|27.25|27.02|27.24|27.01|3
1738694380000|2025-02-04 18:39:40|27.25|27.02|27.26|27.03|27.27|27.04|27.25|27.02|4
1738694390000|2025-02-04 18:39:50|27.27|27.04|27.29|27.06|27.29|27.06|27.27|27.04|5
1738694400000|2025-02-04 18:40:00|27.28|27.05|27.27|27.04|27.28|27.05|27.27|27.04|2
1738694410000|2025-02-04 18:40:10|27.28|27.05|27.29|27.06|27.29|27.06|27.27|27.04|6
1738694420000|2025-02-04 18:40:20|27.28|27.05|27.3|27.07|27.3|27.07|27.28|27.05|3
1738694430000|2025-02-04 18:40:30|27.31|27.08|27.29|27.06|27.31|27.08|27.29|27.06|5
1738694440000|2025-02-04 18:40:40|27.28|27.05|27.28|27.05|27.29|27.06|27.27|27.04|9
1738694450000|2025-02-04 18:40:50|27.27|27.04|27.26|27.03|27.27|27.04|27.25|27.02|6
1738694460000|2025-02-04 18:41:00|27.25|27.02|27.23|27|27.26|27.03|27.23|27|5
1738694470000|2025-02-04 18:41:10|27.24|27.01|27.23|27|27.24|27.01|27.22|26.99|8
1738694480000|2025-02-04 18:41:20|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738694490000|2025-02-04 18:41:30|27.22|26.99|27.23|27|27.24|27.01|27.22|26.99|4
1738694500000|2025-02-04 18:41:40|27.22|26.99|27.25|27.02|27.25|27.02|27.22|26.99|4
1738694510000|2025-02-04 18:41:50|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|2
1738694520000|2025-02-04 18:42:00|27.26|27.03|27.24|27.01|27.26|27.03|27.23|27|7
1738694530000|2025-02-04 18:42:10|27.25|27.02|27.25|27.02|27.25|27.02|27.24|27.01|5
1738694540000|2025-02-04 18:42:20|27.24|27.01|27.23|27|27.24|27.01|27.23|27|2
1738694550000|2025-02-04 18:42:30|27.24|27.01|27.24|27.01|27.24|27.01|27.23|27|3
1738694560000|2025-02-04 18:42:40|27.23|27|27.22|26.99|27.23|27|27.22|26.99|4
1738694570000|2025-02-04 18:42:50|27.23|27|27.24|27.01|27.24|27.01|27.23|27|2
1738694580000|2025-02-04 18:43:00|27.23|27|27.21|26.98|27.23|27|27.21|26.98|5
1738694590000|2025-02-04 18:43:10|27.2|26.97|27.2|26.97|27.2|26.97|27.2|26.97|1
1738694600000|2025-02-04 18:43:20|27.19|26.96|27.19|26.96|27.19|26.96|27.19|26.96|1
1738694610000|2025-02-04 18:43:30|27.18|26.95|27.2|26.97|27.2|26.97|27.18|26.95|7
1738694620000|2025-02-04 18:43:40|27.21|26.98|27.21|26.98|27.22|26.99|27.2|26.97|5
1738694630000|2025-02-04 18:43:50|27.22|26.99|27.21|26.98|27.22|26.99|27.21|26.98|6
1738694640000|2025-02-04 18:44:00|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|3
1738694660000|2025-02-04 18:44:20|27.19|26.96|27.19|26.96|27.19|26.96|27.18|26.95|3
1738694670000|2025-02-04 18:44:30|27.2|26.97|27.2|26.97|27.2|26.97|27.2|26.97|1
1738694680000|2025-02-04 18:44:40|27.19|26.96|27.19|26.96|27.2|26.97|27.19|26.96|3
1738694700000|2025-02-04 18:45:00|27.2|26.97|27.21|26.98|27.21|26.98|27.2|26.97|6
1738694710000|2025-02-04 18:45:10|27.2|26.97|27.21|26.98|27.21|26.98|27.2|26.97|4
1738694720000|2025-02-04 18:45:20|27.22|26.99|27.22|26.99|27.22|26.99|27.21|26.98|5
1738694730000|2025-02-04 18:45:30|27.23|27|27.23|27|27.23|27|27.23|27|1
1738694740000|2025-02-04 18:45:40|27.22|26.99|27.26|27.03|27.26|27.03|27.22|26.99|5
1738694750000|2025-02-04 18:45:50|27.27|27.04|27.26|27.03|27.27|27.04|27.26|27.03|4
1738694760000|2025-02-04 18:46:00|27.27|27.04|27.26|27.03|27.27|27.04|27.26|27.03|4
1738694770000|2025-02-04 18:46:10|27.27|27.04|27.29|27.06|27.29|27.06|27.27|27.04|3
1738694780000|2025-02-04 18:46:20|27.28|27.05|27.27|27.04|27.29|27.06|27.26|27.03|10
1738694790000|2025-02-04 18:46:30|27.28|27.05|27.27|27.04|27.28|27.05|27.27|27.04|6
1738694800000|2025-02-04 18:46:40|27.26|27.03|27.25|27.02|27.26|27.03|27.25|27.02|2
1738694810000|2025-02-04 18:46:50|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|2
1738694820000|2025-02-04 18:47:00|27.26|27.03|27.28|27.05|27.28|27.05|27.26|27.03|3
1738694830000|2025-02-04 18:47:10|27.29|27.06|27.3|27.07|27.3|27.07|27.29|27.06|6
1738694840000|2025-02-04 18:47:20|27.29|27.06|27.29|27.06|27.29|27.06|27.29|27.06|1
1738694860000|2025-02-04 18:47:40|27.24|27.01|27.23|27|27.24|27.01|27.23|27|2
1738694870000|2025-02-04 18:47:50|27.22|26.99|27.23|27|27.24|27.01|27.21|26.98|8
1738694880000|2025-02-04 18:48:00|27.22|26.99|27.21|26.98|27.22|26.99|27.21|26.98|6
1738694890000|2025-02-04 18:48:10|27.22|26.99|27.23|27|27.23|27|27.22|26.99|4
1738694900000|2025-02-04 18:48:20|27.24|27.01|27.24|27.01|27.24|27.01|27.24|27.01|1
1738694910000|2025-02-04 18:48:30|27.23|27|27.22|26.99|27.24|27.01|27.22|26.99|6
1738694920000|2025-02-04 18:48:40|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|2
1738694930000|2025-02-04 18:48:50|27.21|26.98|27.21|26.98|27.22|26.99|27.21|26.98|7
1738694940000|2025-02-04 18:49:00|27.2|26.97|27.2|26.97|27.2|26.97|27.19|26.96|3
1738694950000|2025-02-04 18:49:10|27.21|26.98|27.2|26.97|27.21|26.98|27.19|26.96|6
1738694960000|2025-02-04 18:49:20|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|6
1738694970000|2025-02-04 18:49:30|27.21|26.98|27.2|26.97|27.22|26.99|27.2|26.97|6
1738694980000|2025-02-04 18:49:40|27.21|26.98|27.21|26.98|27.22|26.99|27.2|26.97|7
1738694990000|2025-02-04 18:49:50|27.22|26.99|27.22|26.99|27.22|26.99|27.21|26.98|3
1738695000000|2025-02-04 18:50:00|27.21|26.98|27.24|27.01|27.24|27.01|27.21|26.98|8
1738695010000|2025-02-04 18:50:10|27.23|27|27.25|27.02|27.25|27.02|27.23|27|5
1738695020000|2025-02-04 18:50:20|27.24|27.01|27.26|27.03|27.26|27.03|27.24|27.01|2
1738695030000|2025-02-04 18:50:30|27.25|27.02|27.23|27|27.25|27.02|27.23|27|5
1738695050000|2025-02-04 18:50:50|27.26|27.03|27.26|27.03|27.27|27.04|27.26|27.03|5
1738695060000|2025-02-04 18:51:00|27.25|27.02|27.25|27.02|27.26|27.03|27.24|27.01|5
1738695070000|2025-02-04 18:51:10|27.24|27.01|27.22|26.99|27.25|27.02|27.21|26.98|9
1738695080000|2025-02-04 18:51:20|27.23|27|27.23|27|27.23|27|27.23|27|1
1738695090000|2025-02-04 18:51:30|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|5
1738695100000|2025-02-04 18:51:40|27.23|27|27.22|26.99|27.23|27|27.22|26.99|4
1738695110000|2025-02-04 18:51:50|27.23|27|27.22|26.99|27.23|27|27.22|26.99|2
1738695120000|2025-02-04 18:52:00|27.21|26.98|27.21|26.98|27.23|27|27.21|26.98|6
1738695130000|2025-02-04 18:52:10|27.2|26.97|27.2|26.97|27.21|26.98|27.19|26.96|5
1738695140000|2025-02-04 18:52:20|27.19|26.96|27.19|26.96|27.19|26.96|27.19|26.96|1
1738695150000|2025-02-04 18:52:30|27.18|26.95|27.18|26.95|27.19|26.96|27.18|26.95|3
1738695160000|2025-02-04 18:52:40|27.17|26.94|27.18|26.95|27.18|26.95|27.17|26.94|2
1738695170000|2025-02-04 18:52:50|27.17|26.94|27.17|26.94|27.17|26.94|27.17|26.94|1
1738695180000|2025-02-04 18:53:00|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|2
1738695190000|2025-02-04 18:53:10|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|3
1738695200000|2025-02-04 18:53:20|27.19|26.96|27.18|26.95|27.19|26.96|27.18|26.95|2
1738695210000|2025-02-04 18:53:30|27.17|26.94|27.17|26.94|27.18|26.95|27.17|26.94|3
1738695220000|2025-02-04 18:53:40|27.18|26.95|27.18|26.95|27.18|26.95|27.17|26.94|5
1738695250000|2025-02-04 18:54:10|27.17|26.94|27.17|26.94|27.18|26.95|27.17|26.94|3
1738695260000|2025-02-04 18:54:20|27.18|26.95|27.18|26.95|27.18|26.95|27.17|26.94|5
1738695280000|2025-02-04 18:54:40|27.19|26.96|27.19|26.96|27.19|26.96|27.19|26.96|1
1738695290000|2025-02-04 18:54:50|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|2
1738695300000|2025-02-04 18:55:00|27.18|26.95|27.19|26.96|27.19|26.96|27.18|26.95|4
1738695310000|2025-02-04 18:55:10|27.2|26.97|27.22|26.99|27.22|26.99|27.2|26.97|3
1738695320000|2025-02-04 18:55:20|27.21|26.98|27.21|26.98|27.21|26.98|27.21|26.98|1
1738695330000|2025-02-04 18:55:30|27.2|26.97|27.21|26.98|27.21|26.98|27.2|26.97|2
1738695340000|2025-02-04 18:55:40|27.2|26.97|27.2|26.97|27.21|26.98|27.2|26.97|9
1738695360000|2025-02-04 18:56:00|27.21|26.98|27.22|26.99|27.22|26.99|27.21|26.98|2
1738695370000|2025-02-04 18:56:10|27.23|27|27.23|27|27.23|27|27.22|26.99|3
1738695380000|2025-02-04 18:56:20|27.22|26.99|27.23|27|27.23|27|27.22|26.99|8
1738695410000|2025-02-04 18:56:50|27.24|27.01|27.23|27|27.24|27.01|27.23|27|2
1738695420000|2025-02-04 18:57:00|27.24|27.01|27.25|27.02|27.26|27.03|27.24|27.01|4
1738695460000|2025-02-04 18:57:40|27.26|27.03|27.25|27.02|27.26|27.03|27.25|27.02|2
1738695470000|2025-02-04 18:57:50|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|2
1738695480000|2025-02-04 18:58:00|27.26|27.03|27.26|27.03|27.26|27.03|27.26|27.03|1
1738695490000|2025-02-04 18:58:10|27.25|27.02|27.25|27.02|27.25|27.02|27.25|27.02|1
1738695500000|2025-02-04 18:58:20|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|4
1738695510000|2025-02-04 18:58:30|27.24|27.01|27.23|27|27.25|27.02|27.23|27|6
1738695560000|2025-02-04 18:59:20|27.22|26.99|27.22|26.99|27.23|27|27.22|26.99|7
1738695570000|2025-02-04 18:59:30|27.23|27|27.23|27|27.23|27|27.22|26.99|5
1738695580000|2025-02-04 18:59:40|27.22|26.99|27.23|27|27.23|27|27.22|26.99|2
1738695590000|2025-02-04 18:59:50|27.22|26.99|27.22|26.99|27.22|26.99|27.22|26.99|1
1738695600000|2025-02-04 19:00:00|27.21|26.98|27.21|26.98|27.21|26.98|27.21|26.98|1
1738695610000|2025-02-04 19:00:10|27.22|26.99|27.19|26.96|27.22|26.99|27.19|26.96|4
1738695620000|2025-02-04 19:00:20|27.17|26.94|27.17|26.94|27.18|26.95|27.17|26.94|3
1738695640000|2025-02-04 19:00:40|27.16|26.93|27.16|26.93|27.16|26.93|27.16|26.93|1
1738695650000|2025-02-04 19:00:50|27.17|26.94|27.17|26.94|27.17|26.94|27.17|26.94|1
1738695660000|2025-02-04 19:01:00|27.16|26.93|27.21|26.98|27.21|26.98|27.16|26.93|6
1738695670000|2025-02-04 19:01:10|27.22|26.99|27.24|27.01|27.24|27.01|27.21|26.98|5
1738695680000|2025-02-04 19:01:20|27.25|27.02|27.25|27.02|27.26|27.03|27.25|27.02|3
1738695690000|2025-02-04 19:01:30|27.26|27.03|27.27|27.04|27.28|27.05|27.26|27.03|10
1738695700000|2025-02-04 19:01:40|27.28|27.05|27.27|27.04|27.28|27.05|27.26|27.03|4
1738695710000|2025-02-04 19:01:50|27.28|27.05|27.28|27.05|27.29|27.06|27.28|27.05|3
1738695720000|2025-02-04 19:02:00|27.27|27.04|27.27|27.04|27.29|27.06|27.26|27.03|9
1738695730000|2025-02-04 19:02:10|27.26|27.03|27.26|27.03|27.27|27.04|27.26|27.03|3
1738695740000|2025-02-04 19:02:20|27.25|27.02|27.28|27.05|27.28|27.05|27.25|27.02|7
1738695750000|2025-02-04 19:02:30|27.27|27.04|27.28|27.05|27.28|27.05|27.26|27.03|4
1738695760000|2025-02-04 19:02:40|27.29|27.06|27.3|27.07|27.3|27.07|27.29|27.06|2
1738695770000|2025-02-04 19:02:50|27.31|27.08|27.3|27.07|27.31|27.08|27.3|27.07|2
1738695780000|2025-02-04 19:03:00|27.31|27.08|27.31|27.08|27.31|27.08|27.31|27.08|1
1738695790000|2025-02-04 19:03:10|27.3|27.07|27.3|27.07|27.31|27.08|27.3|27.07|3
1738695800000|2025-02-04 19:03:20|27.29|27.06|27.27|27.04|27.3|27.07|27.27|27.04|5
1738695810000|2025-02-04 19:03:30|27.28|27.05|27.27|27.04|27.28|27.05|27.27|27.04|6
1738695820000|2025-02-04 19:03:40|27.25|27.02|27.27|27.04|27.27|27.04|27.24|27.01|6
1738695830000|2025-02-04 19:03:50|27.26|27.03|27.27|27.04|27.27|27.04|27.26|27.03|2
1738695840000|2025-02-04 19:04:00|27.26|27.03|27.26|27.03|27.26|27.03|27.25|27.02|7
1738695850000|2025-02-04 19:04:10|27.25|27.02|27.25|27.02|27.26|27.03|27.24|27.01|7
1738695860000|2025-02-04 19:04:20|27.26|27.03|27.27|27.04|27.27|27.04|27.26|27.03|2
1738695870000|2025-02-04 19:04:30|27.28|27.05|27.3|27.07|27.3|27.07|27.28|27.05|7
1738695880000|2025-02-04 19:04:40|27.29|27.06|27.29|27.06|27.29|27.06|27.29|27.06|1
1738695890000|2025-02-04 19:04:50|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|4
1738695900000|2025-02-04 19:05:00|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|6
1738695910000|2025-02-04 19:05:10|27.3|27.07|27.28|27.05|27.31|27.08|27.28|27.05|7
1738695920000|2025-02-04 19:05:20|27.27|27.04|27.25|27.02|27.27|27.04|27.25|27.02|7
1738695930000|2025-02-04 19:05:30|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|6
1738695940000|2025-02-04 19:05:40|27.26|27.03|27.26|27.03|27.27|27.04|27.25|27.02|9
1738695950000|2025-02-04 19:05:50|27.25|27.02|27.27|27.04|27.28|27.05|27.25|27.02|4
1738695960000|2025-02-04 19:06:00|27.28|27.05|27.27|27.04|27.28|27.05|27.26|27.03|4
1738695970000|2025-02-04 19:06:10|27.26|27.03|27.28|27.05|27.28|27.05|27.26|27.03|3
1738695980000|2025-02-04 19:06:20|27.27|27.04|27.28|27.05|27.28|27.05|27.27|27.04|2
1738695990000|2025-02-04 19:06:30|27.29|27.06|27.31|27.08|27.31|27.08|27.28|27.05|7
1738696000000|2025-02-04 19:06:40|27.3|27.07|27.28|27.05|27.3|27.07|27.28|27.05|3
1738696010000|2025-02-04 19:06:50|27.29|27.06|27.29|27.06|27.29|27.06|27.28|27.05|7
1738696020000|2025-02-04 19:07:00|27.3|27.07|27.29|27.06|27.3|27.07|27.28|27.05|6
1738696030000|2025-02-04 19:07:10|27.28|27.05|27.26|27.03|27.28|27.05|27.26|27.03|7
1738696040000|2025-02-04 19:07:20|27.25|27.02|27.25|27.02|27.26|27.03|27.25|27.02|3
1738696060000|2025-02-04 19:07:40|27.24|27.01|27.24|27.01|27.24|27.01|27.24|27.01|1
1738696070000|2025-02-04 19:07:50|27.23|27|27.24|27.01|27.24|27.01|27.23|27|4
1738696080000|2025-02-04 19:08:00|27.23|27|27.23|27|27.23|27|27.22|26.99|3
1738696090000|2025-02-04 19:08:10|27.24|27.01|27.25|27.02|27.25|27.02|27.24|27.01|6
1738696100000|2025-02-04 19:08:20|27.24|27.01|27.23|27|27.24|27.01|27.23|27|2
1738696110000|2025-02-04 19:08:30|27.22|26.99|27.22|26.99|27.22|26.99|27.22|26.99|1
1738696120000|2025-02-04 19:08:40|27.23|27|27.24|27.01|27.24|27.01|27.23|27|4
1738696130000|2025-02-04 19:08:50|27.25|27.02|27.24|27.01|27.25|27.02|27.23|27|4
1738696140000|2025-02-04 19:09:00|27.23|27|27.22|26.99|27.23|27|27.22|26.99|6
1738696150000|2025-02-04 19:09:10|27.21|26.98|27.21|26.98|27.21|26.98|27.21|26.98|1
1738696160000|2025-02-04 19:09:20|27.22|26.99|27.23|27|27.23|27|27.22|26.99|6
1738696170000|2025-02-04 19:09:30|27.24|27.01|27.27|27.04|27.28|27.05|27.24|27.01|9
1738696180000|2025-02-04 19:09:40|27.26|27.03|27.26|27.03|27.27|27.04|27.26|27.03|3
1738696200000|2025-02-04 19:10:00|27.27|27.04|27.28|27.05|27.28|27.05|27.27|27.04|8
1738696210000|2025-02-04 19:10:10|27.27|27.04|27.29|27.06|27.29|27.06|27.27|27.04|3
1738696220000|2025-02-04 19:10:20|27.28|27.05|27.31|27.08|27.31|27.08|27.28|27.05|8
1738696230000|2025-02-04 19:10:30|27.3|27.07|27.3|27.07|27.31|27.08|27.3|27.07|3
1738696240000|2025-02-04 19:10:40|27.31|27.08|27.31|27.08|27.31|27.08|27.31|27.08|1
1738696260000|2025-02-04 19:11:00|27.3|27.07|27.31|27.08|27.31|27.08|27.3|27.07|2
1738696270000|2025-02-04 19:11:10|27.32|27.09|27.33|27.1|27.33|27.1|27.32|27.09|2
1738696280000|2025-02-04 19:11:20|27.32|27.09|27.33|27.1|27.33|27.1|27.32|27.09|6
1738696290000|2025-02-04 19:11:30|27.32|27.09|27.32|27.09|27.33|27.1|27.32|27.09|9
1738696300000|2025-02-04 19:11:40|27.33|27.1|27.32|27.09|27.33|27.1|27.31|27.08|8
1738696310000|2025-02-04 19:11:50|27.33|27.1|27.33|27.1|27.33|27.1|27.33|27.1|1
1738696320000|2025-02-04 19:12:00|27.32|27.09|27.34|27.11|27.34|27.11|27.32|27.09|5
1738696330000|2025-02-04 19:12:10|27.33|27.1|27.37|27.14|27.37|27.14|27.33|27.1|9
1738696340000|2025-02-04 19:12:20|27.38|27.15|27.45|27.22|27.45|27.22|27.38|27.15|12
1738696350000|2025-02-04 19:12:30|27.44|27.21|27.44|27.21|27.45|27.22|27.43|27.2|7
1738696360000|2025-02-04 19:12:40|27.45|27.22|27.45|27.22|27.45|27.22|27.44|27.21|3
1738696370000|2025-02-04 19:12:50|27.44|27.21|27.46|27.23|27.46|27.23|27.44|27.21|7
1738696380000|2025-02-04 19:13:00|27.45|27.22|27.42|27.19|27.45|27.22|27.42|27.19|3
1738696390000|2025-02-04 19:13:10|27.41|27.18|27.41|27.18|27.41|27.18|27.41|27.18|1
1738696400000|2025-02-04 19:13:20|27.42|27.19|27.44|27.21|27.44|27.21|27.42|27.19|3
1738696410000|2025-02-04 19:13:30|27.45|27.22|27.45|27.22|27.45|27.22|27.45|27.22|1
1738696420000|2025-02-04 19:13:40|27.46|27.23|27.46|27.23|27.46|27.23|27.46|27.23|1
1738696430000|2025-02-04 19:13:50|27.47|27.24|27.48|27.25|27.48|27.25|27.47|27.24|2
1738696440000|2025-02-04 19:14:00|27.49|27.26|27.51|27.28|27.51|27.28|27.49|27.26|7
1738696450000|2025-02-04 19:14:10|27.52|27.29|27.52|27.29|27.53|27.3|27.52|27.29|3
1738696460000|2025-02-04 19:14:20|27.51|27.28|27.52|27.29|27.52|27.29|27.51|27.28|4
1738696470000|2025-02-04 19:14:30|27.51|27.28|27.5|27.27|27.51|27.28|27.5|27.27|6
1738696480000|2025-02-04 19:14:40|27.49|27.26|27.52|27.29|27.52|27.29|27.49|27.26|4
1738696490000|2025-02-04 19:14:50|27.51|27.28|27.52|27.29|27.52|27.29|27.51|27.28|6
1738696500000|2025-02-04 19:15:00|27.53|27.3|27.51|27.28|27.53|27.3|27.5|27.27|7
1738696510000|2025-02-04 19:15:10|27.5|27.27|27.47|27.24|27.5|27.27|27.46|27.23|8
1738696520000|2025-02-04 19:15:20|27.48|27.25|27.49|27.26|27.5|27.27|27.47|27.24|6
1738696530000|2025-02-04 19:15:30|27.5|27.27|27.5|27.27|27.52|27.29|27.49|27.26|11
1738696540000|2025-02-04 19:15:40|27.51|27.28|27.52|27.29|27.53|27.3|27.51|27.28|4
1738696550000|2025-02-04 19:15:50|27.53|27.3|27.57|27.34|27.57|27.34|27.52|27.29|7
1738696560000|2025-02-04 19:16:00|27.58|27.35|27.6|27.37|27.61|27.38|27.58|27.35|7
1738696570000|2025-02-04 19:16:10|27.61|27.38|27.62|27.39|27.62|27.39|27.61|27.38|8
1738696580000|2025-02-04 19:16:20|27.63|27.4|27.66|27.43|27.66|27.43|27.63|27.4|10
1738696590000|2025-02-04 19:16:30|27.65|27.42|27.64|27.41|27.65|27.42|27.63|27.4|12
1738696600000|2025-02-04 19:16:40|27.65|27.42|27.64|27.41|27.66|27.43|27.64|27.41|8
1738696610000|2025-02-04 19:16:50|27.63|27.4|27.65|27.42|27.65|27.42|27.62|27.39|11
1738696620000|2025-02-04 19:17:00|27.64|27.41|27.65|27.42|27.67|27.44|27.64|27.41|8
1738696630000|2025-02-04 19:17:10|27.64|27.41|27.63|27.4|27.66|27.43|27.63|27.4|7
1738696640000|2025-02-04 19:17:20|27.62|27.39|27.66|27.43|27.66|27.43|27.62|27.39|12
1738696650000|2025-02-04 19:17:30|27.65|27.42|27.66|27.43|27.67|27.44|27.65|27.42|12
1738696660000|2025-02-04 19:17:40|27.65|27.42|27.64|27.41|27.66|27.43|27.64|27.41|12
1738696670000|2025-02-04 19:17:50|27.65|27.42|27.65|27.42|27.66|27.43|27.64|27.41|7
1738696680000|2025-02-04 19:18:00|27.66|27.43|27.66|27.43|27.67|27.44|27.66|27.43|9
1738696690000|2025-02-04 19:18:10|27.67|27.44|27.67|27.44|27.68|27.45|27.66|27.43|11
1738696700000|2025-02-04 19:18:20|27.66|27.43|27.67|27.44|27.68|27.45|27.66|27.43|8
1738696710000|2025-02-04 19:18:30|27.66|27.43|27.65|27.42|27.66|27.43|27.64|27.41|8
1738696720000|2025-02-04 19:18:40|27.64|27.41|27.65|27.42|27.65|27.42|27.63|27.4|6
1738696730000|2025-02-04 19:18:50|27.64|27.41|27.64|27.41|27.65|27.42|27.63|27.4|5
1738696740000|2025-02-04 19:19:00|27.63|27.4|27.61|27.38|27.63|27.4|27.6|27.37|7
1738696750000|2025-02-04 19:19:10|27.62|27.39|27.63|27.4|27.63|27.4|27.62|27.39|4
1738696760000|2025-02-04 19:19:20|27.62|27.39|27.61|27.38|27.64|27.41|27.61|27.38|10
1738696770000|2025-02-04 19:19:30|27.6|27.37|27.6|27.37|27.62|27.39|27.6|27.37|7
1738696780000|2025-02-04 19:19:40|27.59|27.36|27.59|27.36|27.61|27.38|27.59|27.36|7
1738696790000|2025-02-04 19:19:50|27.6|27.37|27.61|27.38|27.62|27.39|27.6|27.37|4
1738696800000|2025-02-04 19:20:00|27.6|27.37|27.57|27.34|27.61|27.38|27.57|27.34|8
1738696810000|2025-02-04 19:20:10|27.56|27.33|27.56|27.33|27.56|27.33|27.56|27.33|1
1738696820000|2025-02-04 19:20:20|27.57|27.34|27.56|27.33|27.58|27.35|27.56|27.33|4
1738696830000|2025-02-04 19:20:30|27.57|27.34|27.57|27.34|27.57|27.34|27.56|27.33|5
1738696840000|2025-02-04 19:20:40|27.56|27.33|27.57|27.34|27.58|27.35|27.56|27.33|8
1738696850000|2025-02-04 19:20:50|27.58|27.35|27.62|27.39|27.62|27.39|27.58|27.35|7
1738696860000|2025-02-04 19:21:00|27.63|27.4|27.62|27.39|27.64|27.41|27.61|27.38|12
1738696870000|2025-02-04 19:21:10|27.63|27.4|27.64|27.41|27.65|27.42|27.63|27.4|4
1738696880000|2025-02-04 19:21:20|27.63|27.4|27.58|27.35|27.64|27.41|27.58|27.35|10
1738696890000|2025-02-04 19:21:30|27.57|27.34|27.56|27.33|27.58|27.35|27.56|27.33|8
1738696910000|2025-02-04 19:21:50|27.57|27.34|27.56|27.33|27.57|27.34|27.56|27.33|2
1738696920000|2025-02-04 19:22:00|27.57|27.34|27.6|27.37|27.6|27.37|27.57|27.34|4
1738696930000|2025-02-04 19:22:10|27.59|27.36|27.6|27.37|27.6|27.37|27.59|27.36|4
1738696940000|2025-02-04 19:22:20|27.59|27.36|27.58|27.35|27.59|27.36|27.57|27.34|14
1738696950000|2025-02-04 19:22:30|27.59|27.36|27.61|27.38|27.61|27.38|27.58|27.35|7
1738696960000|2025-02-04 19:22:40|27.6|27.37|27.58|27.35|27.6|27.37|27.58|27.35|9
1738696970000|2025-02-04 19:22:50|27.57|27.34|27.58|27.35|27.59|27.36|27.57|27.34|3
1738696980000|2025-02-04 19:23:00|27.57|27.34|27.58|27.35|27.59|27.36|27.57|27.34|4
1738696990000|2025-02-04 19:23:10|27.57|27.34|27.57|27.34|27.58|27.35|27.56|27.33|5
1738697000000|2025-02-04 19:23:20|27.58|27.35|27.59|27.36|27.6|27.37|27.57|27.34|8
1738697010000|2025-02-04 19:23:30|27.58|27.35|27.57|27.34|27.58|27.35|27.56|27.33|6
1738697020000|2025-02-04 19:23:40|27.58|27.35|27.57|27.34|27.58|27.35|27.57|27.34|2
1738697030000|2025-02-04 19:23:50|27.56|27.33|27.57|27.34|27.58|27.35|27.56|27.33|4
1738697060000|2025-02-04 19:24:20|27.6|27.37|27.6|27.37|27.61|27.38|27.6|27.37|3
1738697070000|2025-02-04 19:24:30|27.61|27.38|27.59|27.36|27.61|27.38|27.58|27.35|6
1738697080000|2025-02-04 19:24:40|27.6|27.37|27.62|27.39|27.62|27.39|27.6|27.37|7
1738697090000|2025-02-04 19:24:50|27.61|27.38|27.63|27.4|27.64|27.41|27.61|27.38|5
1738697100000|2025-02-04 19:25:00|27.64|27.41|27.67|27.44|27.67|27.44|27.64|27.41|4
1738697110000|2025-02-04 19:25:10|27.68|27.45|27.66|27.43|27.68|27.45|27.66|27.43|9
1738697120000|2025-02-04 19:25:20|27.67|27.44|27.68|27.45|27.68|27.45|27.67|27.44|2
1738697130000|2025-02-04 19:25:30|27.69|27.46|27.67|27.44|27.69|27.46|27.67|27.44|3
1738697140000|2025-02-04 19:25:40|27.66|27.43|27.66|27.43|27.66|27.43|27.65|27.42|3
1738697150000|2025-02-04 19:25:50|27.65|27.42|27.65|27.42|27.65|27.42|27.65|27.42|1
1738697160000|2025-02-04 19:26:00|27.66|27.43|27.65|27.42|27.66|27.43|27.64|27.41|4
1738697170000|2025-02-04 19:26:10|27.64|27.41|27.64|27.41|27.64|27.41|27.63|27.4|3
1738697180000|2025-02-04 19:26:20|27.63|27.4|27.61|27.38|27.64|27.41|27.61|27.38|7
1738697190000|2025-02-04 19:26:30|27.6|27.37|27.6|27.37|27.6|27.37|27.59|27.36|7
1738697200000|2025-02-04 19:26:40|27.61|27.38|27.63|27.4|27.64|27.41|27.6|27.37|7
1738697210000|2025-02-04 19:26:50|27.64|27.41|27.62|27.39|27.64|27.41|27.61|27.38|5
1738697220000|2025-02-04 19:27:00|27.61|27.38|27.58|27.35|27.61|27.38|27.58|27.35|6
1738697230000|2025-02-04 19:27:10|27.57|27.34|27.56|27.33|27.57|27.34|27.56|27.33|2
1738697240000|2025-02-04 19:27:20|27.57|27.34|27.57|27.34|27.57|27.34|27.56|27.33|3
1738697250000|2025-02-04 19:27:30|27.58|27.35|27.56|27.33|27.58|27.35|27.56|27.33|5
1738697260000|2025-02-04 19:27:40|27.54|27.31|27.54|27.31|27.54|27.31|27.54|27.31|1
1738697270000|2025-02-04 19:27:50|27.53|27.3|27.53|27.3|27.54|27.31|27.53|27.3|3
1738697280000|2025-02-04 19:28:00|27.54|27.31|27.51|27.28|27.54|27.31|27.51|27.28|4
1738697290000|2025-02-04 19:28:10|27.52|27.29|27.49|27.26|27.52|27.29|27.49|27.26|4
1738697300000|2025-02-04 19:28:20|27.5|27.27|27.5|27.27|27.52|27.29|27.5|27.27|7
1738697310000|2025-02-04 19:28:30|27.49|27.26|27.48|27.25|27.5|27.27|27.48|27.25|6
1738697320000|2025-02-04 19:28:40|27.49|27.26|27.51|27.28|27.52|27.29|27.48|27.25|11
1738697330000|2025-02-04 19:28:50|27.5|27.27|27.52|27.29|27.53|27.3|27.5|27.27|7
1738697340000|2025-02-04 19:29:00|27.53|27.3|27.51|27.28|27.54|27.31|27.51|27.28|6
1738697350000|2025-02-04 19:29:10|27.5|27.27|27.52|27.29|27.53|27.3|27.5|27.27|7
1738697360000|2025-02-04 19:29:20|27.53|27.3|27.52|27.29|27.53|27.3|27.51|27.28|4
1738697370000|2025-02-04 19:29:30|27.51|27.28|27.51|27.28|27.53|27.3|27.5|27.27|7
1738697380000|2025-02-04 19:29:40|27.52|27.29|27.51|27.28|27.52|27.29|27.51|27.28|4
1738697390000|2025-02-04 19:29:50|27.52|27.29|27.54|27.31|27.55|27.32|27.52|27.29|7
1738697400000|2025-02-04 19:30:00|27.55|27.32|27.58|27.35|27.58|27.35|27.54|27.31|6
1738697410000|2025-02-04 19:30:10|27.59|27.36|27.59|27.36|27.61|27.38|27.59|27.36|7
1738697420000|2025-02-04 19:30:20|27.58|27.35|27.59|27.36|27.6|27.37|27.57|27.34|6
1738697430000|2025-02-04 19:30:30|27.58|27.35|27.59|27.36|27.59|27.36|27.58|27.35|2
1738697440000|2025-02-04 19:30:40|27.6|27.37|27.61|27.38|27.61|27.38|27.6|27.37|4
1738697450000|2025-02-04 19:30:50|27.62|27.39|27.61|27.38|27.63|27.4|27.61|27.38|8
1738697460000|2025-02-04 19:31:00|27.62|27.39|27.63|27.4|27.63|27.4|27.62|27.39|4
1738697470000|2025-02-04 19:31:10|27.62|27.39|27.62|27.39|27.63|27.4|27.61|27.38|5
1738697480000|2025-02-04 19:31:20|27.61|27.38|27.6|27.37|27.62|27.39|27.6|27.37|6
1738697490000|2025-02-04 19:31:30|27.59|27.36|27.59|27.36|27.6|27.37|27.58|27.35|11
1738697500000|2025-02-04 19:31:40|27.6|27.37|27.57|27.34|27.6|27.37|27.57|27.34|6
1738697510000|2025-02-04 19:31:50|27.58|27.35|27.56|27.33|27.59|27.36|27.56|27.33|7
1738697520000|2025-02-04 19:32:00|27.57|27.34|27.56|27.33|27.58|27.35|27.55|27.32|8
1738697530000|2025-02-04 19:32:10|27.55|27.32|27.55|27.32|27.56|27.33|27.54|27.31|7
1738697540000|2025-02-04 19:32:20|27.56|27.33|27.54|27.31|27.57|27.34|27.54|27.31|10
1738697550000|2025-02-04 19:32:30|27.53|27.3|27.54|27.31|27.55|27.32|27.53|27.3|7
1738697560000|2025-02-04 19:32:40|27.53|27.3|27.55|27.32|27.55|27.32|27.53|27.3|5
1738697570000|2025-02-04 19:32:50|27.54|27.31|27.56|27.33|27.56|27.33|27.54|27.31|5
1738697580000|2025-02-04 19:33:00|27.57|27.34|27.57|27.34|27.58|27.35|27.55|27.32|10
1738697590000|2025-02-04 19:33:10|27.58|27.35|27.59|27.36|27.6|27.37|27.58|27.35|8
1738697600000|2025-02-04 19:33:20|27.6|27.37|27.6|27.37|27.61|27.38|27.59|27.36|7
1738697610000|2025-02-04 19:33:30|27.59|27.36|27.61|27.38|27.61|27.38|27.59|27.36|7
1738697620000|2025-02-04 19:33:40|27.62|27.39|27.62|27.39|27.62|27.39|27.61|27.38|3
1738697630000|2025-02-04 19:33:50|27.63|27.4|27.65|27.42|27.65|27.42|27.62|27.39|9
1738697640000|2025-02-04 19:34:00|27.64|27.41|27.64|27.41|27.64|27.41|27.62|27.39|13
1738697650000|2025-02-04 19:34:10|27.63|27.4|27.6|27.37|27.64|27.41|27.6|27.37|8
1738697660000|2025-02-04 19:34:20|27.62|27.39|27.61|27.38|27.62|27.39|27.59|27.36|10
1738697670000|2025-02-04 19:34:30|27.62|27.39|27.61|27.38|27.62|27.39|27.6|27.37|8
1738697680000|2025-02-04 19:34:40|27.62|27.39|27.6|27.37|27.62|27.39|27.6|27.37|7
1738697690000|2025-02-04 19:34:50|27.59|27.36|27.65|27.42|27.65|27.42|27.59|27.36|10
1738697700000|2025-02-04 19:35:00|27.66|27.43|27.69|27.46|27.69|27.46|27.66|27.43|4
1738697710000|2025-02-04 19:35:10|27.7|27.47|27.7|27.47|27.71|27.48|27.7|27.47|3
1738697720000|2025-02-04 19:35:20|27.71|27.48|27.71|27.48|27.71|27.48|27.7|27.47|3
1738697730000|2025-02-04 19:35:30|27.72|27.49|27.73|27.5|27.74|27.51|27.72|27.49|6
1738697740000|2025-02-04 19:35:40|27.72|27.49|27.72|27.49|27.73|27.5|27.71|27.48|5
1738697750000|2025-02-04 19:35:50|27.73|27.5|27.74|27.51|27.74|27.51|27.73|27.5|2
1738697760000|2025-02-04 19:36:00|27.75|27.52|27.76|27.53|27.76|27.53|27.74|27.51|4
1738697770000|2025-02-04 19:36:10|27.75|27.52|27.72|27.49|27.75|27.52|27.72|27.49|6
1738697780000|2025-02-04 19:36:20|27.73|27.5|27.74|27.51|27.74|27.51|27.72|27.49|4
1738697800000|2025-02-04 19:36:40|27.72|27.49|27.71|27.48|27.72|27.49|27.7|27.47|4
1738697810000|2025-02-04 19:36:50|27.72|27.49|27.67|27.44|27.72|27.49|27.67|27.44|6
1738697820000|2025-02-04 19:37:00|27.66|27.43|27.7|27.47|27.7|27.47|27.66|27.43|9
1738697830000|2025-02-04 19:37:10|27.69|27.46|27.67|27.44|27.69|27.46|27.66|27.43|7
1738697840000|2025-02-04 19:37:20|27.66|27.43|27.66|27.43|27.66|27.43|27.65|27.42|3
1738697850000|2025-02-04 19:37:30|27.65|27.42|27.65|27.42|27.68|27.45|27.65|27.42|8
1738697860000|2025-02-04 19:37:40|27.66|27.43|27.63|27.4|27.66|27.43|27.63|27.4|4
1738697870000|2025-02-04 19:37:50|27.62|27.39|27.63|27.4|27.64|27.41|27.62|27.39|8
1738697880000|2025-02-04 19:38:00|27.62|27.39|27.61|27.38|27.63|27.4|27.61|27.38|6
1738697890000|2025-02-04 19:38:10|27.6|27.37|27.61|27.38|27.61|27.38|27.59|27.36|8
1738697900000|2025-02-04 19:38:20|27.6|27.37|27.6|27.37|27.61|27.38|27.59|27.36|9
1738697910000|2025-02-04 19:38:30|27.59|27.36|27.59|27.36|27.61|27.38|27.59|27.36|5
1738697920000|2025-02-04 19:38:40|27.58|27.35|27.58|27.35|27.58|27.35|27.58|27.35|1
1738697930000|2025-02-04 19:38:50|27.57|27.34|27.56|27.33|27.57|27.34|27.56|27.33|2
1738697940000|2025-02-04 19:39:00|27.55|27.32|27.54|27.31|27.55|27.32|27.54|27.31|4
1738697950000|2025-02-04 19:39:10|27.53|27.3|27.49|27.26|27.54|27.31|27.49|27.26|9
1738697960000|2025-02-04 19:39:20|27.5|27.27|27.46|27.23|27.5|27.27|27.46|27.23|5
1738697970000|2025-02-04 19:39:30|27.47|27.24|27.49|27.26|27.49|27.26|27.47|27.24|13
1738697980000|2025-02-04 19:39:40|27.5|27.27|27.5|27.27|27.5|27.27|27.47|27.24|7
1738697990000|2025-02-04 19:39:50|27.49|27.26|27.48|27.25|27.49|27.26|27.47|27.24|4
1738698000000|2025-02-04 19:40:00|27.49|27.26|27.48|27.25|27.5|27.27|27.46|27.23|10
1738698010000|2025-02-04 19:40:10|27.49|27.26|27.47|27.24|27.49|27.26|27.46|27.23|9
1738698020000|2025-02-04 19:40:20|27.48|27.25|27.47|27.24|27.49|27.26|27.47|27.24|4
1738698030000|2025-02-04 19:40:30|27.48|27.25|27.45|27.22|27.48|27.25|27.45|27.22|6
1738698040000|2025-02-04 19:40:40|27.43|27.2|27.43|27.2|27.43|27.2|27.43|27.2|1
1738698050000|2025-02-04 19:40:50|27.44|27.21|27.43|27.2|27.45|27.22|27.43|27.2|6
1738698060000|2025-02-04 19:41:00|27.44|27.21|27.44|27.21|27.47|27.24|27.43|27.2|15
1738698070000|2025-02-04 19:41:10|27.43|27.2|27.42|27.19|27.43|27.2|27.42|27.19|2
1738698080000|2025-02-04 19:41:20|27.41|27.18|27.32|27.09|27.41|27.18|27.32|27.09|10
1738698090000|2025-02-04 19:41:30|27.33|27.1|27.34|27.11|27.35|27.12|27.33|27.1|8
1738698100000|2025-02-04 19:41:40|27.35|27.12|27.36|27.13|27.36|27.13|27.34|27.11|6
1738698110000|2025-02-04 19:41:50|27.37|27.14|27.35|27.12|27.37|27.14|27.33|27.1|9
1738698120000|2025-02-04 19:42:00|27.36|27.13|27.34|27.11|27.36|27.13|27.33|27.1|9
1738698130000|2025-02-04 19:42:10|27.35|27.12|27.39|27.16|27.39|27.16|27.35|27.12|5
1738698140000|2025-02-04 19:42:20|27.38|27.15|27.4|27.17|27.41|27.18|27.38|27.15|9
1738698150000|2025-02-04 19:42:30|27.39|27.16|27.38|27.15|27.39|27.16|27.38|27.15|2
1738698160000|2025-02-04 19:42:40|27.37|27.14|27.39|27.16|27.39|27.16|27.37|27.14|3
1738698170000|2025-02-04 19:42:50|27.38|27.15|27.41|27.18|27.42|27.19|27.38|27.15|8
1738698180000|2025-02-04 19:43:00|27.42|27.19|27.43|27.2|27.45|27.22|27.42|27.19|10
1738698190000|2025-02-04 19:43:10|27.42|27.19|27.38|27.15|27.42|27.19|27.38|27.15|5
1738698200000|2025-02-04 19:43:20|27.37|27.14|27.37|27.14|27.38|27.15|27.36|27.13|5
1738698210000|2025-02-04 19:43:30|27.36|27.13|27.38|27.15|27.39|27.16|27.36|27.13|9
1738698220000|2025-02-04 19:43:40|27.39|27.16|27.43|27.2|27.43|27.2|27.39|27.16|7
1738698230000|2025-02-04 19:43:50|27.44|27.21|27.42|27.19|27.45|27.22|27.42|27.19|7
1738698240000|2025-02-04 19:44:00|27.43|27.2|27.47|27.24|27.47|27.24|27.43|27.2|11
1738698250000|2025-02-04 19:44:10|27.48|27.25|27.48|27.25|27.48|27.25|27.48|27.25|1
1738698260000|2025-02-04 19:44:20|27.49|27.26|27.49|27.26|27.49|27.26|27.48|27.25|3
1738698270000|2025-02-04 19:44:30|27.5|27.27|27.5|27.27|27.5|27.27|27.5|27.27|1
1738698280000|2025-02-04 19:44:40|27.51|27.28|27.55|27.32|27.56|27.33|27.51|27.28|8
1738698290000|2025-02-04 19:44:50|27.54|27.31|27.53|27.3|27.54|27.31|27.53|27.3|6
1738698300000|2025-02-04 19:45:00|27.54|27.31|27.58|27.35|27.58|27.35|27.54|27.31|11
1738698320000|2025-02-04 19:45:20|27.57|27.34|27.58|27.35|27.58|27.35|27.57|27.34|2
1738698330000|2025-02-04 19:45:30|27.57|27.34|27.55|27.32|27.58|27.35|27.54|27.31|7
1738698340000|2025-02-04 19:45:40|27.56|27.33|27.58|27.35|27.58|27.35|27.55|27.32|9
1738698350000|2025-02-04 19:45:50|27.57|27.34|27.57|27.34|27.57|27.34|27.56|27.33|7
1738698360000|2025-02-04 19:46:00|27.56|27.33|27.49|27.26|27.56|27.33|27.49|27.26|10
1738698370000|2025-02-04 19:46:10|27.47|27.24|27.46|27.23|27.47|27.24|27.45|27.22|6
1738698380000|2025-02-04 19:46:20|27.45|27.22|27.45|27.22|27.46|27.23|27.45|27.22|3
1738698390000|2025-02-04 19:46:30|27.43|27.2|27.42|27.19|27.43|27.2|27.42|27.19|2
1738698400000|2025-02-04 19:46:40|27.41|27.18|27.37|27.14|27.41|27.18|27.37|27.14|7
1738698410000|2025-02-04 19:46:50|27.36|27.13|27.33|27.1|27.36|27.13|27.32|27.09|12
1738698420000|2025-02-04 19:47:00|27.32|27.09|27.3|27.07|27.33|27.1|27.3|27.07|10
1738698430000|2025-02-04 19:47:10|27.29|27.06|27.25|27.02|27.29|27.06|27.25|27.02|11
1738698440000|2025-02-04 19:47:20|27.24|27.01|27.15|26.92|27.24|27.01|27.14|26.91|10
1738698450000|2025-02-04 19:47:30|27.16|26.93|27.16|26.93|27.21|26.98|27.16|26.93|19
1738698460000|2025-02-04 19:47:40|27.15|26.92|27.13|26.9|27.16|26.93|27.13|26.9|13
1738698470000|2025-02-04 19:47:50|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|3
1738698480000|2025-02-04 19:48:00|27.11|26.88|27.1|26.87|27.11|26.88|27.08|26.85|11
1738698490000|2025-02-04 19:48:10|27.11|26.88|27.08|26.85|27.11|26.88|27.07|26.84|12
1738698500000|2025-02-04 19:48:20|27.07|26.84|27.05|26.82|27.07|26.84|27.05|26.82|5
1738698510000|2025-02-04 19:48:30|27.04|26.81|27.05|26.82|27.08|26.85|27.04|26.81|8
1738698520000|2025-02-04 19:48:40|27.04|26.81|27.02|26.79|27.06|26.83|27.02|26.79|7
1738698530000|2025-02-04 19:48:50|27.01|26.78|27|26.77|27.01|26.78|26.99|26.76|4
1738698540000|2025-02-04 19:49:00|27.01|26.78|26.97|26.74|27.01|26.78|26.96|26.73|8
1738698550000|2025-02-04 19:49:10|26.99|26.76|27.02|26.79|27.03|26.8|26.98|26.75|13
1738698560000|2025-02-04 19:49:20|27.03|26.8|27.1|26.87|27.12|26.89|27.02|26.79|11
1738698570000|2025-02-04 19:49:30|27.11|26.88|27.09|26.86|27.11|26.88|27.08|26.85|8
1738698580000|2025-02-04 19:49:40|27.1|26.87|27.11|26.88|27.13|26.9|27.08|26.85|13
1738698590000|2025-02-04 19:49:50|27.1|26.87|27.12|26.89|27.12|26.89|27.1|26.87|10
1738698600000|2025-02-04 19:50:00|27.13|26.9|27.14|26.91|27.14|26.91|27.11|26.88|8
1738698610000|2025-02-04 19:50:10|27.15|26.92|27.14|26.91|27.17|26.94|27.14|26.91|12
1738698620000|2025-02-04 19:50:20|27.13|26.9|27.07|26.84|27.13|26.9|27.07|26.84|11
1738698630000|2025-02-04 19:50:30|27.08|26.85|27.03|26.8|27.08|26.85|27.02|26.79|9
1738698640000|2025-02-04 19:50:40|27.02|26.79|27.05|26.82|27.05|26.82|27.01|26.78|12
1738698650000|2025-02-04 19:50:50|27.04|26.81|27.07|26.84|27.09|26.86|27.04|26.81|12
1738698660000|2025-02-04 19:51:00|27.08|26.85|27.03|26.8|27.08|26.85|27.03|26.8|14
1738698670000|2025-02-04 19:51:10|27.02|26.79|27.05|26.82|27.08|26.85|27.02|26.79|13
1738698680000|2025-02-04 19:51:20|27.04|26.81|27.08|26.85|27.08|26.85|27.03|26.8|13
1738698690000|2025-02-04 19:51:30|27.07|26.84|27.04|26.81|27.08|26.85|27.04|26.81|8
1738698700000|2025-02-04 19:51:40|27.06|26.83|27.03|26.8|27.08|26.85|27.02|26.79|13
1738698710000|2025-02-04 19:51:50|27.02|26.79|26.98|26.75|27.02|26.79|26.98|26.75|8
1738698720000|2025-02-04 19:52:00|26.97|26.74|27.01|26.78|27.03|26.8|26.97|26.74|15
1738698730000|2025-02-04 19:52:10|27.02|26.79|27.02|26.79|27.04|26.81|27|26.77|13
1738698740000|2025-02-04 19:52:20|27.01|26.78|26.98|26.75|27.02|26.79|26.97|26.74|10
1738698750000|2025-02-04 19:52:30|26.99|26.76|26.95|26.72|27|26.77|26.95|26.72|9
1738698760000|2025-02-04 19:52:40|26.94|26.71|26.88|26.65|26.94|26.71|26.88|26.65|8
1738698770000|2025-02-04 19:52:50|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|7
1738698780000|2025-02-04 19:53:00|26.88|26.65|26.91|26.68|26.91|26.68|26.88|26.65|6
1738698790000|2025-02-04 19:53:10|26.9|26.67|26.86|26.63|26.9|26.67|26.86|26.63|11
1738698800000|2025-02-04 19:53:20|26.87|26.64|26.9|26.67|26.9|26.67|26.86|26.63|10
1738698810000|2025-02-04 19:53:30|26.89|26.66|26.86|26.63|26.9|26.67|26.85|26.62|9
1738698820000|2025-02-04 19:53:40|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|10
1738698830000|2025-02-04 19:53:50|26.87|26.64|26.84|26.61|26.87|26.64|26.84|26.61|10
1738698840000|2025-02-04 19:54:00|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|5
1738698850000|2025-02-04 19:54:10|26.82|26.59|26.83|26.6|26.85|26.62|26.82|26.59|7
1738698860000|2025-02-04 19:54:20|26.82|26.59|26.83|26.6|26.84|26.61|26.82|26.59|6
1738698870000|2025-02-04 19:54:30|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|3
1738698880000|2025-02-04 19:54:40|26.83|26.6|26.84|26.61|26.86|26.63|26.83|26.6|11
1738698890000|2025-02-04 19:54:50|26.83|26.6|26.84|26.61|26.84|26.61|26.8|26.57|9
1738698900000|2025-02-04 19:55:00|26.83|26.6|26.84|26.61|26.87|26.64|26.81|26.58|11
1738698910000|2025-02-04 19:55:10|26.85|26.62|26.84|26.61|26.86|26.63|26.84|26.61|10
1738698920000|2025-02-04 19:55:20|26.83|26.6|26.93|26.7|26.94|26.71|26.83|26.6|13
1738698930000|2025-02-04 19:55:30|26.94|26.71|26.94|26.71|26.95|26.72|26.93|26.7|7
1738698940000|2025-02-04 19:55:40|26.93|26.7|26.95|26.72|26.95|26.72|26.93|26.7|12
1738698950000|2025-02-04 19:55:50|26.94|26.71|26.93|26.7|26.94|26.71|26.91|26.68|12
1738698960000|2025-02-04 19:56:00|26.92|26.69|26.98|26.75|26.98|26.75|26.9|26.67|13
1738698970000|2025-02-04 19:56:10|26.97|26.74|27.01|26.78|27.01|26.78|26.97|26.74|6
1738698980000|2025-02-04 19:56:20|26.99|26.76|27|26.77|27.01|26.78|26.99|26.76|6
1738698990000|2025-02-04 19:56:30|27.01|26.78|26.99|26.76|27.01|26.78|26.99|26.76|3
1738699000000|2025-02-04 19:56:40|27|26.77|26.98|26.75|27.01|26.78|26.97|26.74|13
1738699010000|2025-02-04 19:56:50|26.99|26.76|26.99|26.76|27.01|26.78|26.98|26.75|15
1738699020000|2025-02-04 19:57:00|27|26.77|26.98|26.75|27.01|26.78|26.95|26.72|16
1738699030000|2025-02-04 19:57:10|27|26.77|26.97|26.74|27.01|26.78|26.95|26.72|11
1738699040000|2025-02-04 19:57:20|26.96|26.73|26.94|26.71|26.98|26.75|26.93|26.7|14
1738699050000|2025-02-04 19:57:30|26.93|26.7|26.93|26.7|26.94|26.71|26.91|26.68|12
1738699060000|2025-02-04 19:57:40|26.92|26.69|26.87|26.64|26.92|26.69|26.87|26.64|12
1738699070000|2025-02-04 19:57:50|26.88|26.65|26.88|26.65|26.9|26.67|26.88|26.65|8
1738699080000|2025-02-04 19:58:00|26.87|26.64|26.87|26.64|26.89|26.66|26.85|26.62|11
1738699090000|2025-02-04 19:58:10|26.86|26.63|26.86|26.63|26.89|26.66|26.86|26.63|11
1738699100000|2025-02-04 19:58:20|26.87|26.64|26.85|26.62|26.89|26.66|26.85|26.62|11
1738699110000|2025-02-04 19:58:30|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|8
1738699120000|2025-02-04 19:58:40|26.84|26.61|26.84|26.61|26.87|26.64|26.84|26.61|11
1738699130000|2025-02-04 19:58:50|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|6
1738699140000|2025-02-04 19:59:00|26.85|26.62|26.84|26.61|26.85|26.62|26.83|26.6|6
1738699150000|2025-02-04 19:59:10|26.83|26.6|26.8|26.57|26.85|26.62|26.8|26.57|12
1738699160000|2025-02-04 19:59:20|26.79|26.56|26.76|26.53|26.8|26.57|26.76|26.53|7
1738699170000|2025-02-04 19:59:30|26.75|26.52|26.71|26.48|26.76|26.53|26.71|26.48|13
1738699180000|2025-02-04 19:59:40|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|9
1738699190000|2025-02-04 19:59:50|26.69|26.46|26.69|26.46|26.7|26.47|26.68|26.45|7
1738699200000|2025-02-04 20:00:00|26.68|26.45|26.72|26.49|26.72|26.49|26.67|26.44|12
1738699210000|2025-02-04 20:00:10|26.73|26.5|26.77|26.54|26.8|26.57|26.72|26.49|15
1738699220000|2025-02-04 20:00:20|26.78|26.55|26.73|26.5|26.78|26.55|26.73|26.5|12
1738699230000|2025-02-04 20:00:30|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|15
1738699240000|2025-02-04 20:00:40|26.75|26.52|26.79|26.56|26.79|26.56|26.75|26.52|11
1738699250000|2025-02-04 20:00:50|26.78|26.55|26.77|26.54|26.8|26.57|26.77|26.54|14
1738699260000|2025-02-04 20:01:00|26.76|26.53|26.83|26.6|26.83|26.6|26.76|26.53|11
1738699270000|2025-02-04 20:01:10|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|12
1738699280000|2025-02-04 20:01:20|26.82|26.59|26.83|26.6|26.85|26.62|26.81|26.58|14
1738699290000|2025-02-04 20:01:30|26.84|26.61|26.85|26.62|26.87|26.64|26.82|26.59|11
1738699300000|2025-02-04 20:01:40|26.84|26.61|26.86|26.63|26.87|26.64|26.84|26.61|10
1738699310000|2025-02-04 20:01:50|26.87|26.64|26.88|26.65|26.9|26.67|26.87|26.64|12
1738699320000|2025-02-04 20:02:00|26.87|26.64|26.89|26.66|26.89|26.66|26.84|26.61|12
1738699330000|2025-02-04 20:02:10|26.88|26.65|26.82|26.59|26.88|26.65|26.82|26.59|13
1738699340000|2025-02-04 20:02:20|26.81|26.58|26.82|26.59|26.82|26.59|26.8|26.57|12
1738699350000|2025-02-04 20:02:30|26.83|26.6|26.87|26.64|26.88|26.65|26.83|26.6|9
1738699360000|2025-02-04 20:02:40|26.88|26.65|26.87|26.64|26.89|26.66|26.83|26.6|15
1738699370000|2025-02-04 20:02:50|26.88|26.65|26.87|26.64|26.89|26.66|26.85|26.62|15
1738699380000|2025-02-04 20:03:00|26.88|26.65|26.84|26.61|26.89|26.66|26.83|26.6|9
1738699390000|2025-02-04 20:03:10|26.81|26.58|26.8|26.57|26.82|26.59|26.79|26.56|12
1738699400000|2025-02-04 20:03:20|26.78|26.55|26.79|26.56|26.8|26.57|26.77|26.54|11
1738699410000|2025-02-04 20:03:30|26.78|26.55|26.77|26.54|26.78|26.55|26.74|26.51|11
1738699420000|2025-02-04 20:03:40|26.76|26.53|26.74|26.51|26.77|26.54|26.74|26.51|11
1738699430000|2025-02-04 20:03:50|26.75|26.52|26.78|26.55|26.78|26.55|26.74|26.51|8
1738699440000|2025-02-04 20:04:00|26.79|26.56|26.87|26.64|26.87|26.64|26.78|26.55|12
1738699450000|2025-02-04 20:04:10|26.86|26.63|26.82|26.59|26.86|26.63|26.82|26.59|14
1738699460000|2025-02-04 20:04:20|26.83|26.6|26.79|26.56|26.83|26.6|26.79|26.56|10
1738699470000|2025-02-04 20:04:30|26.78|26.55|26.81|26.58|26.81|26.58|26.76|26.53|14
1738699480000|2025-02-04 20:04:40|26.82|26.59|26.81|26.58|26.82|26.59|26.78|26.55|11
1738699490000|2025-02-04 20:04:50|26.82|26.59|26.79|26.56|26.82|26.59|26.78|26.55|12
1738699500000|2025-02-04 20:05:00|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|11
1738699510000|2025-02-04 20:05:10|26.79|26.56|26.83|26.6|26.84|26.61|26.79|26.56|12
1738699520000|2025-02-04 20:05:20|26.84|26.61|26.78|26.55|26.84|26.61|26.78|26.55|15
1738699530000|2025-02-04 20:05:30|26.77|26.54|26.74|26.51|26.77|26.54|26.74|26.51|8
1738699540000|2025-02-04 20:05:40|26.73|26.5|26.74|26.51|26.75|26.52|26.72|26.49|8
1738699550000|2025-02-04 20:05:50|26.73|26.5|26.76|26.53|26.76|26.53|26.72|26.49|7
1738699560000|2025-02-04 20:06:00|26.77|26.54|26.77|26.54|26.79|26.56|26.76|26.53|12
1738699570000|2025-02-04 20:06:10|26.76|26.53|26.74|26.51|26.78|26.55|26.74|26.51|12
1738699580000|2025-02-04 20:06:20|26.75|26.52|26.69|26.46|26.75|26.52|26.69|26.46|12
1738699590000|2025-02-04 20:06:30|26.68|26.45|26.62|26.39|26.68|26.45|26.61|26.38|10
1738699600000|2025-02-04 20:06:40|26.61|26.38|26.54|26.31|26.61|26.38|26.54|26.31|6
1738699610000|2025-02-04 20:06:50|26.53|26.3|26.54|26.31|26.56|26.33|26.53|26.3|8
1738699620000|2025-02-04 20:07:00|26.55|26.32|26.53|26.3|26.55|26.32|26.52|26.29|11
1738699630000|2025-02-04 20:07:10|26.52|26.29|26.52|26.29|26.54|26.31|26.51|26.28|13
1738699640000|2025-02-04 20:07:20|26.51|26.28|26.5|26.27|26.53|26.3|26.5|26.27|5
1738699650000|2025-02-04 20:07:30|26.51|26.28|26.49|26.26|26.51|26.28|26.46|26.23|11
1738699660000|2025-02-04 20:07:40|26.48|26.25|26.5|26.27|26.51|26.28|26.48|26.25|9
1738699670000|2025-02-04 20:07:50|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|12
1738699680000|2025-02-04 20:08:00|26.54|26.31|26.59|26.36|26.62|26.39|26.54|26.31|13
1738699690000|2025-02-04 20:08:10|26.58|26.35|26.51|26.28|26.59|26.36|26.5|26.27|13
1738699700000|2025-02-04 20:08:20|26.52|26.29|26.45|26.22|26.52|26.29|26.45|26.22|12
1738699710000|2025-02-04 20:08:30|26.43|26.2|26.45|26.22|26.46|26.23|26.42|26.19|12
1738699720000|2025-02-04 20:08:40|26.44|26.21|26.37|26.14|26.44|26.21|26.36|26.13|9
1738699730000|2025-02-04 20:08:50|26.36|26.13|26.35|26.12|26.36|26.13|26.34|26.11|8
1738699740000|2025-02-04 20:09:00|26.36|26.13|26.43|26.2|26.44|26.21|26.35|26.12|14
1738699750000|2025-02-04 20:09:10|26.42|26.19|26.45|26.22|26.45|26.22|26.42|26.19|10
1738699760000|2025-02-04 20:09:20|26.44|26.21|26.44|26.21|26.46|26.23|26.43|26.2|15
1738699770000|2025-02-04 20:09:30|26.43|26.2|26.41|26.18|26.43|26.2|26.39|26.16|9
1738699780000|2025-02-04 20:09:40|26.43|26.2|26.5|26.27|26.5|26.27|26.43|26.2|14
1738699790000|2025-02-04 20:09:50|26.51|26.28|26.64|26.41|26.64|26.41|26.51|26.28|15
1738699800000|2025-02-04 20:10:00|26.66|26.43|26.66|26.43|26.67|26.44|26.65|26.42|7
1738699810000|2025-02-04 20:10:10|26.67|26.44|26.64|26.41|26.68|26.45|26.62|26.39|17
1738699820000|2025-02-04 20:10:20|26.63|26.4|26.65|26.42|26.66|26.43|26.61|26.38|12
1738699830000|2025-02-04 20:10:30|26.64|26.41|26.65|26.42|26.67|26.44|26.63|26.4|16
1738699840000|2025-02-04 20:10:40|26.66|26.43|26.65|26.42|26.67|26.44|26.65|26.42|10
1738699850000|2025-02-04 20:10:50|26.64|26.41|26.57|26.34|26.64|26.41|26.57|26.34|11
1738699860000|2025-02-04 20:11:00|26.58|26.35|26.5|26.27|26.58|26.35|26.5|26.27|9
1738699870000|2025-02-04 20:11:10|26.52|26.29|26.47|26.24|26.53|26.3|26.47|26.24|12
1738699880000|2025-02-04 20:11:20|26.46|26.23|26.43|26.2|26.46|26.23|26.42|26.19|7
1738699890000|2025-02-04 20:11:30|26.42|26.19|26.38|26.15|26.43|26.2|26.38|26.15|12
1738699900000|2025-02-04 20:11:40|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|7
1738699910000|2025-02-04 20:11:50|26.4|26.17|26.37|26.14|26.4|26.17|26.35|26.12|13
1738699920000|2025-02-04 20:12:00|26.38|26.15|26.4|26.17|26.41|26.18|26.37|26.14|14
1738699930000|2025-02-04 20:12:10|26.41|26.18|26.44|26.21|26.46|26.23|26.41|26.18|10
1738699940000|2025-02-04 20:12:20|26.43|26.2|26.36|26.13|26.43|26.2|26.36|26.13|7
1738699950000|2025-02-04 20:12:30|26.34|26.11|26.26|26.03|26.35|26.12|26.26|26.03|10
1738699960000|2025-02-04 20:12:40|26.25|26.02|26.33|26.1|26.33|26.1|26.24|26.01|12
1738699970000|2025-02-04 20:12:50|26.34|26.11|26.32|26.09|26.35|26.12|26.31|26.08|11
1738699980000|2025-02-04 20:13:00|26.31|26.08|26.32|26.09|26.33|26.1|26.3|26.07|13
1738699990000|2025-02-04 20:13:10|26.31|26.08|26.33|26.1|26.35|26.12|26.31|26.08|16
1738700000000|2025-02-04 20:13:20|26.34|26.11|26.35|26.12|26.35|26.12|26.32|26.09|12
1738700010000|2025-02-04 20:13:30|26.36|26.13|26.42|26.19|26.42|26.19|26.36|26.13|11
1738700020000|2025-02-04 20:13:40|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|9
1738700030000|2025-02-04 20:13:50|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|11
1738700040000|2025-02-04 20:14:00|26.39|26.16|26.35|26.12|26.4|26.17|26.35|26.12|13
1738700050000|2025-02-04 20:14:10|26.34|26.11|26.34|26.11|26.34|26.11|26.3|26.07|10
1738700060000|2025-02-04 20:14:20|26.35|26.12|26.41|26.18|26.42|26.19|26.35|26.12|7
1738700070000|2025-02-04 20:14:30|26.42|26.19|26.45|26.22|26.45|26.22|26.42|26.19|6
1738700080000|2025-02-04 20:14:40|26.46|26.23|26.4|26.17|26.46|26.23|26.4|26.17|7
1738700090000|2025-02-04 20:14:50|26.39|26.16|26.44|26.21|26.44|26.21|26.36|26.13|14
1738700100000|2025-02-04 20:15:00|26.45|26.22|26.52|26.29|26.52|26.29|26.43|26.2|13
1738700110000|2025-02-04 20:15:10|26.53|26.3|26.52|26.29|26.54|26.31|26.5|26.27|10
1738700120000|2025-02-04 20:15:20|26.51|26.28|26.53|26.3|26.54|26.31|26.48|26.25|18
1738700130000|2025-02-04 20:15:30|26.54|26.31|26.55|26.32|26.58|26.35|26.54|26.31|14
1738700140000|2025-02-04 20:15:40|26.56|26.33|26.53|26.3|26.58|26.35|26.53|26.3|12
1738700150000|2025-02-04 20:15:50|26.54|26.31|26.49|26.26|26.54|26.31|26.46|26.23|16
1738700160000|2025-02-04 20:16:00|26.5|26.27|26.54|26.31|26.55|26.32|26.5|26.27|10
1738700170000|2025-02-04 20:16:10|26.52|26.29|26.54|26.31|26.56|26.33|26.5|26.27|17
1738700180000|2025-02-04 20:16:20|26.53|26.3|26.55|26.32|26.57|26.34|26.5|26.27|12
1738700190000|2025-02-04 20:16:30|26.53|26.3|26.49|26.26|26.53|26.3|26.48|26.25|9
1738700200000|2025-02-04 20:16:40|26.48|26.25|26.49|26.26|26.49|26.26|26.44|26.21|14
1738700210000|2025-02-04 20:16:50|26.5|26.27|26.48|26.25|26.53|26.3|26.48|26.25|11
1738700220000|2025-02-04 20:17:00|26.47|26.24|26.41|26.18|26.47|26.24|26.4|26.17|10
1738700230000|2025-02-04 20:17:10|26.4|26.17|26.37|26.14|26.4|26.17|26.36|26.13|10
1738700240000|2025-02-04 20:17:20|26.36|26.13|26.37|26.14|26.38|26.15|26.35|26.12|8
1738700250000|2025-02-04 20:17:30|26.36|26.13|26.35|26.12|26.37|26.14|26.34|26.11|13
1738700260000|2025-02-04 20:17:40|26.34|26.11|26.35|26.12|26.36|26.13|26.34|26.11|15
1738700270000|2025-02-04 20:17:50|26.34|26.11|26.38|26.15|26.38|26.15|26.34|26.11|9
1738700280000|2025-02-04 20:18:00|26.39|26.16|26.44|26.21|26.45|26.22|26.39|26.16|12
1738700290000|2025-02-04 20:18:10|26.45|26.22|26.36|26.13|26.45|26.22|26.36|26.13|16
1738700300000|2025-02-04 20:18:20|26.35|26.12|26.37|26.14|26.37|26.14|26.34|26.11|11
1738700310000|2025-02-04 20:18:30|26.38|26.15|26.36|26.13|26.41|26.18|26.36|26.13|11
1738700320000|2025-02-04 20:18:40|26.35|26.12|26.37|26.14|26.39|26.16|26.34|26.11|11
1738700330000|2025-02-04 20:18:50|26.38|26.15|26.35|26.12|26.38|26.15|26.33|26.1|11
1738700340000|2025-02-04 20:19:00|26.36|26.13|26.34|26.11|26.37|26.14|26.34|26.11|7
1738700350000|2025-02-04 20:19:10|26.33|26.1|26.3|26.07|26.33|26.1|26.3|26.07|10
1738700360000|2025-02-04 20:19:20|26.31|26.08|26.3|26.07|26.33|26.1|26.3|26.07|8
1738700370000|2025-02-04 20:19:30|26.31|26.08|26.3|26.07|26.33|26.1|26.29|26.06|15
1738700380000|2025-02-04 20:19:40|26.31|26.08|26.3|26.07|26.33|26.1|26.29|26.06|16
1738700390000|2025-02-04 20:19:50|26.31|26.08|26.33|26.1|26.33|26.1|26.29|26.06|12
1738700400000|2025-02-04 20:20:00|26.32|26.09|26.39|26.16|26.4|26.17|26.32|26.09|14
1738700410000|2025-02-04 20:20:10|26.38|26.15|26.4|26.17|26.42|26.19|26.38|26.15|16
1738700420000|2025-02-04 20:20:20|26.39|26.16|26.4|26.17|26.4|26.17|26.37|26.14|16
1738700430000|2025-02-04 20:20:30|26.41|26.18|26.4|26.17|26.42|26.19|26.38|26.15|13
1738700440000|2025-02-04 20:20:40|26.39|26.16|26.4|26.17|26.42|26.19|26.37|26.14|16
1738700450000|2025-02-04 20:20:50|26.39|26.16|26.35|26.12|26.4|26.17|26.33|26.1|14
1738700460000|2025-02-04 20:21:00|26.36|26.13|26.32|26.09|26.36|26.13|26.31|26.08|12
1738700470000|2025-02-04 20:21:10|26.33|26.1|26.3|26.07|26.34|26.11|26.29|26.06|10
1738700480000|2025-02-04 20:21:20|26.29|26.06|26.28|26.05|26.31|26.08|26.28|26.05|12
1738700490000|2025-02-04 20:21:30|26.29|26.06|26.28|26.05|26.29|26.06|26.25|26.02|11
1738700500000|2025-02-04 20:21:40|26.29|26.06|26.29|26.06|26.31|26.08|26.27|26.04|9
1738700510000|2025-02-04 20:21:50|26.3|26.07|26.36|26.13|26.36|26.13|26.29|26.06|11
1738700520000|2025-02-04 20:22:00|26.38|26.15|26.4|26.17|26.4|26.17|26.38|26.15|7
1738700530000|2025-02-04 20:22:10|26.39|26.16|26.36|26.13|26.41|26.18|26.36|26.13|13
1738700540000|2025-02-04 20:22:20|26.37|26.14|26.38|26.15|26.41|26.18|26.37|26.14|14
1738700550000|2025-02-04 20:22:30|26.36|26.13|26.41|26.18|26.41|26.18|26.34|26.11|13
1738700560000|2025-02-04 20:22:40|26.4|26.17|26.4|26.17|26.41|26.18|26.37|26.14|9
1738700570000|2025-02-04 20:22:50|26.39|26.16|26.36|26.13|26.39|26.16|26.36|26.13|11
1738700580000|2025-02-04 20:23:00|26.37|26.14|26.4|26.17|26.41|26.18|26.37|26.14|17
1738700590000|2025-02-04 20:23:10|26.39|26.16|26.33|26.1|26.4|26.17|26.32|26.09|13
1738700600000|2025-02-04 20:23:20|26.34|26.11|26.36|26.13|26.38|26.15|26.34|26.11|13
1738700610000|2025-02-04 20:23:30|26.37|26.14|26.34|26.11|26.37|26.14|26.33|26.1|14
1738700620000|2025-02-04 20:23:40|26.35|26.12|26.38|26.15|26.41|26.18|26.34|26.11|14
1738700630000|2025-02-04 20:23:50|26.37|26.14|26.35|26.12|26.4|26.17|26.35|26.12|17
1738700640000|2025-02-04 20:24:00|26.36|26.13|26.38|26.15|26.41|26.18|26.36|26.13|15
1738700650000|2025-02-04 20:24:10|26.37|26.14|26.35|26.12|26.38|26.15|26.34|26.11|14
1738700660000|2025-02-04 20:24:20|26.34|26.11|26.31|26.08|26.34|26.11|26.31|26.08|12
1738700670000|2025-02-04 20:24:30|26.32|26.09|26.3|26.07|26.32|26.09|26.29|26.06|11
1738700680000|2025-02-04 20:24:40|26.32|26.09|26.3|26.07|26.35|26.12|26.29|26.06|13
1738700690000|2025-02-04 20:24:50|26.31|26.08|26.29|26.06|26.31|26.08|26.28|26.05|10
1738700700000|2025-02-04 20:25:00|26.28|26.05|26.29|26.06|26.29|26.06|26.26|26.03|11
1738700710000|2025-02-04 20:25:10|26.28|26.05|26.25|26.02|26.29|26.06|26.25|26.02|8
1738700730000|2025-02-04 20:25:30|26.26|26.03|26.25|26.02|26.27|26.04|26.24|26.01|8
1738700740000|2025-02-04 20:25:40|26.24|26.01|26.2|25.97|26.25|26.02|26.2|25.97|9
1738700750000|2025-02-04 20:25:50|26.21|25.98|26.24|26.01|26.24|26.01|26.2|25.97|8
1738700760000|2025-02-04 20:26:00|26.25|26.02|26.29|26.06|26.33|26.1|26.25|26.02|14
1738700770000|2025-02-04 20:26:10|26.28|26.05|26.25|26.02|26.29|26.06|26.24|26.01|12
1738700780000|2025-02-04 20:26:20|26.24|26.01|26.26|26.03|26.26|26.03|26.22|25.99|14
1738700790000|2025-02-04 20:26:30|26.27|26.04|26.24|26.01|26.27|26.04|26.23|26|11
1738700800000|2025-02-04 20:26:40|26.26|26.03|26.29|26.06|26.3|26.07|26.26|26.03|11
1738700810000|2025-02-04 20:26:50|26.3|26.07|26.3|26.07|26.31|26.08|26.28|26.05|6
1738700820000|2025-02-04 20:27:00|26.32|26.09|26.33|26.1|26.35|26.12|26.32|26.09|11
1738700830000|2025-02-04 20:27:10|26.32|26.09|26.33|26.1|26.35|26.12|26.31|26.08|9
1738700840000|2025-02-04 20:27:20|26.34|26.11|26.34|26.11|26.34|26.11|26.31|26.08|13
1738700850000|2025-02-04 20:27:30|26.35|26.12|26.36|26.13|26.38|26.15|26.34|26.11|13
1738700860000|2025-02-04 20:27:40|26.35|26.12|26.37|26.14|26.37|26.14|26.32|26.09|17
1738700870000|2025-02-04 20:27:50|26.36|26.13|26.34|26.11|26.36|26.13|26.34|26.11|8
1738700880000|2025-02-04 20:28:00|26.33|26.1|26.31|26.08|26.35|26.12|26.31|26.08|14
1738700890000|2025-02-04 20:28:10|26.32|26.09|26.36|26.13|26.36|26.13|26.32|26.09|11
1738700900000|2025-02-04 20:28:20|26.37|26.14|26.35|26.12|26.38|26.15|26.35|26.12|13
1738700910000|2025-02-04 20:28:30|26.36|26.13|26.4|26.17|26.4|26.17|26.36|26.13|9
1738700920000|2025-02-04 20:28:40|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|5
1738700930000|2025-02-04 20:28:50|26.4|26.17|26.41|26.18|26.41|26.18|26.39|26.16|4
1738700950000|2025-02-04 20:29:10|26.45|26.22|26.46|26.23|26.47|26.24|26.44|26.21|8
1738700960000|2025-02-04 20:29:20|26.45|26.22|26.43|26.2|26.45|26.22|26.41|26.18|13
1738700970000|2025-02-04 20:29:30|26.44|26.21|26.4|26.17|26.44|26.21|26.4|26.17|11
1738700980000|2025-02-04 20:29:40|26.39|26.16|26.42|26.19|26.42|26.19|26.39|26.16|4
1738700990000|2025-02-04 20:29:50|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|4
1738701000000|2025-02-04 20:30:00|26.42|26.19|26.44|26.21|26.44|26.21|26.38|26.15|20
1738701010000|2025-02-04 20:30:10|26.45|26.22|26.49|26.26|26.5|26.27|26.44|26.21|13
1738701020000|2025-02-04 20:30:20|26.5|26.27|26.5|26.27|26.5|26.27|26.48|26.25|9
1738701030000|2025-02-04 20:30:30|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|12
1738701040000|2025-02-04 20:30:40|26.51|26.28|26.52|26.29|26.55|26.32|26.51|26.28|12
1738701050000|2025-02-04 20:30:50|26.51|26.28|26.55|26.32|26.56|26.33|26.51|26.28|10
1738701060000|2025-02-04 20:31:00|26.54|26.31|26.57|26.34|26.57|26.34|26.53|26.3|12
1738701070000|2025-02-04 20:31:10|26.56|26.33|26.53|26.3|26.56|26.33|26.53|26.3|8
1738701080000|2025-02-04 20:31:20|26.52|26.29|26.54|26.31|26.56|26.33|26.49|26.26|15
1738701090000|2025-02-04 20:31:30|26.55|26.32|26.57|26.34|26.57|26.34|26.52|26.29|13
1738701100000|2025-02-04 20:31:40|26.56|26.33|26.51|26.28|26.56|26.33|26.49|26.26|11
1738701110000|2025-02-04 20:31:50|26.5|26.27|26.45|26.22|26.5|26.27|26.44|26.21|10
1738701120000|2025-02-04 20:32:00|26.46|26.23|26.41|26.18|26.48|26.25|26.41|26.18|16
1738701130000|2025-02-04 20:32:10|26.42|26.19|26.41|26.18|26.43|26.2|26.4|26.17|10
1738701140000|2025-02-04 20:32:20|26.4|26.17|26.4|26.17|26.42|26.19|26.4|26.17|8
1738701150000|2025-02-04 20:32:30|26.41|26.18|26.44|26.21|26.44|26.21|26.39|26.16|10
1738701160000|2025-02-04 20:32:40|26.45|26.22|26.46|26.23|26.48|26.25|26.44|26.21|10
1738701170000|2025-02-04 20:32:50|26.45|26.22|26.4|26.17|26.45|26.22|26.4|26.17|10
1738701180000|2025-02-04 20:33:00|26.39|26.16|26.34|26.11|26.39|26.16|26.34|26.11|8
1738701190000|2025-02-04 20:33:10|26.35|26.12|26.35|26.12|26.38|26.15|26.35|26.12|10
1738701200000|2025-02-04 20:33:20|26.34|26.11|26.34|26.11|26.36|26.13|26.34|26.11|9
1738701210000|2025-02-04 20:33:30|26.33|26.1|26.3|26.07|26.33|26.1|26.3|26.07|3
1738701220000|2025-02-04 20:33:40|26.29|26.06|26.33|26.1|26.33|26.1|26.29|26.06|9
1738701230000|2025-02-04 20:33:50|26.34|26.11|26.32|26.09|26.35|26.12|26.31|26.08|11
1738701240000|2025-02-04 20:34:00|26.31|26.08|26.32|26.09|26.33|26.1|26.3|26.07|13
1738701250000|2025-02-04 20:34:10|26.33|26.1|26.4|26.17|26.4|26.17|26.33|26.1|14
1738701260000|2025-02-04 20:34:20|26.42|26.19|26.43|26.2|26.44|26.21|26.4|26.17|14
1738701270000|2025-02-04 20:34:30|26.44|26.21|26.39|26.16|26.44|26.21|26.37|26.14|12
1738701280000|2025-02-04 20:34:40|26.38|26.15|26.36|26.13|26.38|26.15|26.33|26.1|17
1738701290000|2025-02-04 20:34:50|26.37|26.14|26.33|26.1|26.37|26.14|26.32|26.09|15
1738701300000|2025-02-04 20:35:00|26.32|26.09|26.3|26.07|26.32|26.09|26.29|26.06|17
1738701310000|2025-02-04 20:35:10|26.31|26.08|26.36|26.13|26.36|26.13|26.31|26.08|12
1738701320000|2025-02-04 20:35:20|26.37|26.14|26.41|26.18|26.41|26.18|26.37|26.14|11
1738701330000|2025-02-04 20:35:30|26.42|26.19|26.42|26.19|26.42|26.19|26.4|26.17|12
1738701340000|2025-02-04 20:35:40|26.41|26.18|26.35|26.12|26.41|26.18|26.35|26.12|16
1738701350000|2025-02-04 20:35:50|26.34|26.11|26.38|26.15|26.38|26.15|26.33|26.1|9
1738701360000|2025-02-04 20:36:00|26.37|26.14|26.37|26.14|26.38|26.15|26.33|26.1|15
1738701370000|2025-02-04 20:36:10|26.36|26.13|26.39|26.16|26.4|26.17|26.36|26.13|14
1738701380000|2025-02-04 20:36:20|26.38|26.15|26.38|26.15|26.39|26.16|26.37|26.14|10
1738701390000|2025-02-04 20:36:30|26.37|26.14|26.42|26.19|26.45|26.22|26.37|26.14|12
1738701400000|2025-02-04 20:36:40|26.43|26.2|26.45|26.22|26.45|26.22|26.41|26.18|16
1738701410000|2025-02-04 20:36:50|26.44|26.21|26.43|26.2|26.46|26.23|26.43|26.2|12
1738701420000|2025-02-04 20:37:00|26.44|26.21|26.43|26.2|26.45|26.22|26.42|26.19|12
1738701430000|2025-02-04 20:37:10|26.42|26.19|26.38|26.15|26.43|26.2|26.38|26.15|13
1738701440000|2025-02-04 20:37:20|26.37|26.14|26.42|26.19|26.44|26.21|26.36|26.13|14
1738701450000|2025-02-04 20:37:30|26.43|26.2|26.46|26.23|26.46|26.23|26.43|26.2|8
1738701460000|2025-02-04 20:37:40|26.45|26.22|26.41|26.18|26.45|26.22|26.41|26.18|13
1738701470000|2025-02-04 20:37:50|26.42|26.19|26.41|26.18|26.44|26.21|26.41|26.18|12
1738701480000|2025-02-04 20:38:00|26.4|26.17|26.44|26.21|26.44|26.21|26.39|26.16|13
1738701500000|2025-02-04 20:38:20|26.45|26.22|26.43|26.2|26.45|26.22|26.4|26.17|10
1738701510000|2025-02-04 20:38:30|26.44|26.21|26.46|26.23|26.48|26.25|26.44|26.21|9
1738701520000|2025-02-04 20:38:40|26.47|26.24|26.45|26.22|26.48|26.25|26.45|26.22|11
1738701530000|2025-02-04 20:38:50|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|8
1738701540000|2025-02-04 20:39:00|26.49|26.26|26.51|26.28|26.51|26.28|26.46|26.23|11
1738701550000|2025-02-04 20:39:10|26.5|26.27|26.55|26.32|26.55|26.32|26.5|26.27|10
1738701560000|2025-02-04 20:39:20|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|12
1738701570000|2025-02-04 20:39:30|26.55|26.32|26.55|26.32|26.55|26.32|26.53|26.3|13
1738701580000|2025-02-04 20:39:40|26.56|26.33|26.55|26.32|26.56|26.33|26.53|26.3|10
1738701590000|2025-02-04 20:39:50|26.54|26.31|26.53|26.3|26.56|26.33|26.53|26.3|10
1738701600000|2025-02-04 20:40:00|26.54|26.31|26.59|26.36|26.61|26.38|26.54|26.31|13
1738701610000|2025-02-04 20:40:10|26.58|26.35|26.55|26.32|26.58|26.35|26.54|26.31|12
1738701620000|2025-02-04 20:40:20|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|7
1738701630000|2025-02-04 20:40:30|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|9
1738701640000|2025-02-04 20:40:40|26.53|26.3|26.54|26.31|26.55|26.32|26.52|26.29|10
1738701650000|2025-02-04 20:40:50|26.53|26.3|26.51|26.28|26.55|26.32|26.5|26.27|10
1738701660000|2025-02-04 20:41:00|26.52|26.29|26.55|26.32|26.55|26.32|26.5|26.27|12
1738701670000|2025-02-04 20:41:10|26.54|26.31|26.54|26.31|26.55|26.32|26.5|26.27|10
1738701680000|2025-02-04 20:41:20|26.55|26.32|26.56|26.33|26.58|26.35|26.55|26.32|10
1738701690000|2025-02-04 20:41:30|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|9
1738701700000|2025-02-04 20:41:40|26.58|26.35|26.56|26.33|26.59|26.36|26.55|26.32|7
1738701710000|2025-02-04 20:41:50|26.59|26.36|26.56|26.33|26.59|26.36|26.56|26.33|6
1738701720000|2025-02-04 20:42:00|26.55|26.32|26.54|26.31|26.56|26.33|26.53|26.3|8
1738701730000|2025-02-04 20:42:10|26.55|26.32|26.57|26.34|26.58|26.35|26.55|26.32|6
1738701740000|2025-02-04 20:42:20|26.56|26.33|26.53|26.3|26.57|26.34|26.53|26.3|6
1738701750000|2025-02-04 20:42:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|10
1738701760000|2025-02-04 20:42:40|26.54|26.31|26.56|26.33|26.56|26.33|26.53|26.3|10
1738701770000|2025-02-04 20:42:50|26.55|26.32|26.53|26.3|26.55|26.32|26.52|26.29|8
1738701780000|2025-02-04 20:43:00|26.52|26.29|26.55|26.32|26.55|26.32|26.52|26.29|11
1738701790000|2025-02-04 20:43:10|26.54|26.31|26.58|26.35|26.59|26.36|26.52|26.29|10
1738701800000|2025-02-04 20:43:20|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|8
1738701810000|2025-02-04 20:43:30|26.56|26.33|26.59|26.36|26.59|26.36|26.56|26.33|7
1738701820000|2025-02-04 20:43:40|26.6|26.37|26.58|26.35|26.61|26.38|26.58|26.35|9
1738701830000|2025-02-04 20:43:50|26.59|26.36|26.59|26.36|26.59|26.36|26.56|26.33|11
1738701840000|2025-02-04 20:44:00|26.58|26.35|26.57|26.34|26.58|26.35|26.56|26.33|12
1738701850000|2025-02-04 20:44:10|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|7
1738701860000|2025-02-04 20:44:20|26.53|26.3|26.53|26.3|26.56|26.33|26.53|26.3|6
1738701870000|2025-02-04 20:44:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|8
1738701880000|2025-02-04 20:44:40|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|7
1738701890000|2025-02-04 20:44:50|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738701900000|2025-02-04 20:45:00|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|6
1738701910000|2025-02-04 20:45:10|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1738701920000|2025-02-04 20:45:20|26.45|26.22|26.45|26.22|26.48|26.25|26.44|26.21|11
1738701930000|2025-02-04 20:45:30|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738701940000|2025-02-04 20:45:40|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738701960000|2025-02-04 20:46:00|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|5
1738701970000|2025-02-04 20:46:10|26.42|26.19|26.41|26.18|26.42|26.19|26.4|26.17|6
1738701980000|2025-02-04 20:46:20|26.42|26.19|26.4|26.17|26.43|26.2|26.4|26.17|11
1738701990000|2025-02-04 20:46:30|26.41|26.18|26.4|26.17|26.43|26.2|26.4|26.17|9
1738702000000|2025-02-04 20:46:40|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|8
1738702030000|2025-02-04 20:47:10|26.45|26.22|26.46|26.23|26.46|26.23|26.44|26.21|7
1738702040000|2025-02-04 20:47:20|26.47|26.24|26.47|26.24|26.49|26.26|26.45|26.22|13
1738702050000|2025-02-04 20:47:30|26.46|26.23|26.49|26.26|26.49|26.26|26.46|26.23|9
1738702060000|2025-02-04 20:47:40|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|6
1738702070000|2025-02-04 20:47:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738702080000|2025-02-04 20:48:00|26.54|26.31|26.52|26.29|26.54|26.31|26.52|26.29|8
1738702090000|2025-02-04 20:48:10|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|2
1738702100000|2025-02-04 20:48:20|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738702110000|2025-02-04 20:48:30|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738702120000|2025-02-04 20:48:40|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|3
1738702130000|2025-02-04 20:48:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738702140000|2025-02-04 20:49:00|26.47|26.24|26.46|26.23|26.48|26.25|26.44|26.21|10
1738702150000|2025-02-04 20:49:10|26.45|26.22|26.5|26.27|26.5|26.27|26.45|26.22|11
1738702160000|2025-02-04 20:49:20|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|8
1738702170000|2025-02-04 20:49:30|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|7
1738702180000|2025-02-04 20:49:40|26.49|26.26|26.47|26.24|26.49|26.26|26.46|26.23|7
1738702190000|2025-02-04 20:49:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738702200000|2025-02-04 20:50:00|26.45|26.22|26.42|26.19|26.45|26.22|26.42|26.19|12
1738702220000|2025-02-04 20:50:20|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738702230000|2025-02-04 20:50:30|26.44|26.21|26.48|26.25|26.48|26.25|26.44|26.21|4
1738702240000|2025-02-04 20:50:40|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|5
1738702250000|2025-02-04 20:50:50|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|8
1738702260000|2025-02-04 20:51:00|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|6
1738702270000|2025-02-04 20:51:10|26.49|26.26|26.51|26.28|26.51|26.28|26.48|26.25|7
1738702280000|2025-02-04 20:51:20|26.52|26.29|26.49|26.26|26.53|26.3|26.49|26.26|7
1738702290000|2025-02-04 20:51:30|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|6
1738702300000|2025-02-04 20:51:40|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738702310000|2025-02-04 20:51:50|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|4
1738702320000|2025-02-04 20:52:00|26.47|26.24|26.46|26.23|26.48|26.25|26.45|26.22|12
1738702330000|2025-02-04 20:52:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738702340000|2025-02-04 20:52:20|26.49|26.26|26.49|26.26|26.51|26.28|26.49|26.26|11
1738702350000|2025-02-04 20:52:30|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|5
1738702360000|2025-02-04 20:52:40|26.53|26.3|26.5|26.27|26.53|26.3|26.5|26.27|5
1738702380000|2025-02-04 20:53:00|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|5
1738702390000|2025-02-04 20:53:10|26.52|26.29|26.53|26.3|26.53|26.3|26.51|26.28|6
1738702400000|2025-02-04 20:53:20|26.52|26.29|26.55|26.32|26.55|26.32|26.52|26.29|4
1738702420000|2025-02-04 20:53:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738702440000|2025-02-04 20:54:00|26.56|26.33|26.56|26.33|26.58|26.35|26.56|26.33|5
1738702450000|2025-02-04 20:54:10|26.58|26.35|26.6|26.37|26.61|26.38|26.58|26.35|7
1738702460000|2025-02-04 20:54:20|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|5
1738702480000|2025-02-04 20:54:40|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738702490000|2025-02-04 20:54:50|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1738702500000|2025-02-04 20:55:00|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|8
1738702510000|2025-02-04 20:55:10|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738702520000|2025-02-04 20:55:20|26.56|26.33|26.55|26.32|26.57|26.34|26.55|26.32|8
1738702530000|2025-02-04 20:55:30|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738702540000|2025-02-04 20:55:40|26.53|26.3|26.49|26.26|26.54|26.31|26.49|26.26|9
1738702550000|2025-02-04 20:55:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738702560000|2025-02-04 20:56:00|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|6
1738702570000|2025-02-04 20:56:10|26.5|26.27|26.5|26.27|26.51|26.28|26.49|26.26|4
1738702580000|2025-02-04 20:56:20|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|4
1738702590000|2025-02-04 20:56:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738702600000|2025-02-04 20:56:40|26.49|26.26|26.47|26.24|26.5|26.27|26.47|26.24|5
1738702630000|2025-02-04 20:57:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738702640000|2025-02-04 20:57:20|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738702690000|2025-02-04 20:58:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738702700000|2025-02-04 20:58:20|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|5
1738702710000|2025-02-04 20:58:30|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738702720000|2025-02-04 20:58:40|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738702730000|2025-02-04 20:58:50|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|6
1738702740000|2025-02-04 20:59:00|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|8
1738702750000|2025-02-04 20:59:10|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|8
1738702760000|2025-02-04 20:59:20|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|4
1738702770000|2025-02-04 20:59:30|26.45|26.22|26.43|26.2|26.45|26.22|26.41|26.18|9
1738702780000|2025-02-04 20:59:40|26.44|26.21|26.42|26.19|26.44|26.21|26.42|26.19|3
1738702790000|2025-02-04 20:59:50|26.41|26.18|26.41|26.18|26.41|26.18|26.39|26.16|5
1738702800000|2025-02-04 21:00:00|26.4|26.17|26.39|26.16|26.41|26.18|26.39|26.16|4
1738702810000|2025-02-04 21:00:10|26.38|26.15|26.35|26.12|26.38|26.15|26.35|26.12|4
1738702820000|2025-02-04 21:00:20|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|3
1738702830000|2025-02-04 21:00:30|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738702840000|2025-02-04 21:00:40|26.32|26.09|26.31|26.08|26.32|26.09|26.3|26.07|4
1738702850000|2025-02-04 21:00:50|26.3|26.07|26.28|26.05|26.31|26.08|26.28|26.05|5
1738702860000|2025-02-04 21:01:00|26.29|26.06|26.29|26.06|26.32|26.09|26.28|26.05|10
1738702870000|2025-02-04 21:01:10|26.28|26.05|26.2|25.97|26.28|26.05|26.2|25.97|11
1738702880000|2025-02-04 21:01:20|26.19|25.96|26.15|25.92|26.19|25.96|26.15|25.92|8
1738702890000|2025-02-04 21:01:30|26.18|25.95|26.14|25.91|26.19|25.96|26.14|25.91|12
1738702900000|2025-02-04 21:01:40|26.12|25.89|26.05|25.82|26.12|25.89|26.05|25.82|6
1738702910000|2025-02-04 21:01:50|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|13
1738702920000|2025-02-04 21:02:00|26.05|25.82|25.95|25.72|26.05|25.82|25.94|25.71|11
1738702930000|2025-02-04 21:02:10|25.97|25.74|26.06|25.83|26.06|25.83|25.97|25.74|13
1738702940000|2025-02-04 21:02:20|26.07|25.84|26.06|25.83|26.11|25.88|26.05|25.82|12
1738702950000|2025-02-04 21:02:30|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|12
1738702960000|2025-02-04 21:02:40|26.09|25.86|26.11|25.88|26.12|25.89|26.08|25.85|11
1738702970000|2025-02-04 21:02:50|26.12|25.89|26.08|25.85|26.12|25.89|26.08|25.85|9
1738702980000|2025-02-04 21:03:00|26.07|25.84|26.08|25.85|26.09|25.86|26.05|25.82|15
1738702990000|2025-02-04 21:03:10|26.07|25.84|26.15|25.92|26.15|25.92|26.07|25.84|17
1738703000000|2025-02-04 21:03:20|26.17|25.94|26.14|25.91|26.19|25.96|26.14|25.91|8
1738703010000|2025-02-04 21:03:30|26.12|25.89|26.11|25.88|26.14|25.91|26.11|25.88|10
1738703020000|2025-02-04 21:03:40|26.1|25.87|26.11|25.88|26.13|25.9|26.09|25.86|27
1738703030000|2025-02-04 21:03:50|26.1|25.87|26.14|25.91|26.15|25.92|26.1|25.87|10
1738703040000|2025-02-04 21:04:00|26.15|25.92|26.17|25.94|26.17|25.94|26.14|25.91|13
1738703050000|2025-02-04 21:04:10|26.18|25.95|26.22|25.99|26.23|26|26.18|25.95|13
1738703060000|2025-02-04 21:04:20|26.21|25.98|26.19|25.96|26.23|26|26.18|25.95|14
1738703070000|2025-02-04 21:04:30|26.2|25.97|26.17|25.94|26.2|25.97|26.17|25.94|6
1738703080000|2025-02-04 21:04:40|26.16|25.93|26.13|25.9|26.17|25.94|26.12|25.89|10
1738703090000|2025-02-04 21:04:50|26.12|25.89|26.13|25.9|26.14|25.91|26.11|25.88|6
1738703100000|2025-02-04 21:05:00|26.11|25.88|26.06|25.83|26.13|25.9|26.06|25.83|9
1738703110000|2025-02-04 21:05:10|26.04|25.81|26.03|25.8|26.04|25.81|26.01|25.78|9
1738703120000|2025-02-04 21:05:20|26.02|25.79|26.02|25.79|26.03|25.8|26|25.77|11
1738703130000|2025-02-04 21:05:30|26.01|25.78|25.99|25.76|26.02|25.79|25.98|25.75|14
1738703140000|2025-02-04 21:05:40|26|25.77|26.02|25.79|26.02|25.79|25.99|25.76|9
1738703150000|2025-02-04 21:05:50|26.03|25.8|26.01|25.78|26.04|25.81|26.01|25.78|5
1738703160000|2025-02-04 21:06:00|26.02|25.79|26|25.77|26.04|25.81|26|25.77|15
1738703170000|2025-02-04 21:06:10|25.99|25.76|25.99|25.76|26|25.77|25.98|25.75|9
1738703180000|2025-02-04 21:06:20|26|25.77|26.06|25.83|26.07|25.84|26|25.77|18
1738703190000|2025-02-04 21:06:30|26.07|25.84|26.02|25.79|26.07|25.84|26.01|25.78|9
1738703200000|2025-02-04 21:06:40|26.03|25.8|25.99|25.76|26.04|25.81|25.99|25.76|11
1738703210000|2025-02-04 21:06:50|26|25.77|25.99|25.76|26|25.77|25.97|25.74|10
1738703220000|2025-02-04 21:07:00|25.98|25.75|25.94|25.71|25.99|25.76|25.93|25.7|14
1738703230000|2025-02-04 21:07:10|25.95|25.72|25.94|25.71|25.95|25.72|25.93|25.7|6
1738703250000|2025-02-04 21:07:30|25.97|25.74|25.96|25.73|25.97|25.74|25.94|25.71|9
1738703260000|2025-02-04 21:07:40|25.95|25.72|26.01|25.78|26.02|25.79|25.95|25.72|13
1738703270000|2025-02-04 21:07:50|26.03|25.8|26.03|25.8|26.03|25.8|26.01|25.78|11
1738703280000|2025-02-04 21:08:00|26.04|25.81|26.01|25.78|26.05|25.82|26|25.77|17
1738703290000|2025-02-04 21:08:10|26|25.77|25.99|25.76|26.02|25.79|25.99|25.76|10
1738703300000|2025-02-04 21:08:20|26|25.77|26.06|25.83|26.06|25.83|25.99|25.76|13
1738703310000|2025-02-04 21:08:30|26.07|25.84|26.08|25.85|26.1|25.87|26.07|25.84|10
1738703320000|2025-02-04 21:08:40|26.09|25.86|26.08|25.85|26.11|25.88|26.07|25.84|8
1738703330000|2025-02-04 21:08:50|26.09|25.86|26.1|25.87|26.12|25.89|26.09|25.86|7
1738703340000|2025-02-04 21:09:00|26.09|25.86|26.06|25.83|26.11|25.88|26.06|25.83|10
1738703350000|2025-02-04 21:09:10|26.05|25.82|26.07|25.84|26.07|25.84|26.04|25.81|10
1738703360000|2025-02-04 21:09:20|26.08|25.85|26.09|25.86|26.12|25.89|26.08|25.85|11
1738703370000|2025-02-04 21:09:30|26.1|25.87|26.07|25.84|26.1|25.87|26.06|25.83|8
1738703380000|2025-02-04 21:09:40|26.08|25.85|26.1|25.87|26.1|25.87|26.08|25.85|5
1738703390000|2025-02-04 21:09:50|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1738703400000|2025-02-04 21:10:00|26.11|25.88|26.14|25.91|26.15|25.92|26.11|25.88|6
1738703410000|2025-02-04 21:10:10|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|9
1738703420000|2025-02-04 21:10:20|26.14|25.91|26.16|25.93|26.16|25.93|26.13|25.9|9
1738703430000|2025-02-04 21:10:30|26.17|25.94|26.17|25.94|26.18|25.95|26.17|25.94|5
1738703450000|2025-02-04 21:10:50|26.13|25.9|26.13|25.9|26.13|25.9|26.11|25.88|5
1738703460000|2025-02-04 21:11:00|26.12|25.89|26.14|25.91|26.14|25.91|26.11|25.88|13
1738703470000|2025-02-04 21:11:10|26.15|25.92|26.18|25.95|26.18|25.95|26.14|25.91|14
1738703480000|2025-02-04 21:11:20|26.19|25.96|26.17|25.94|26.2|25.97|26.17|25.94|12
1738703490000|2025-02-04 21:11:30|26.18|25.95|26.16|25.93|26.18|25.95|26.15|25.92|13
1738703500000|2025-02-04 21:11:40|26.15|25.92|26.17|25.94|26.17|25.94|26.14|25.91|15
1738703510000|2025-02-04 21:11:50|26.19|25.96|26.19|25.96|26.2|25.97|26.19|25.96|5
1738703520000|2025-02-04 21:12:00|26.2|25.97|26.21|25.98|26.22|25.99|26.19|25.96|8
1738703530000|2025-02-04 21:12:10|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|5
1738703540000|2025-02-04 21:12:20|26.21|25.98|26.23|26|26.24|26.01|26.21|25.98|5
1738703550000|2025-02-04 21:12:30|26.24|26.01|26.21|25.98|26.24|26.01|26.21|25.98|12
1738703560000|2025-02-04 21:12:40|26.22|25.99|26.24|26.01|26.25|26.02|26.21|25.98|7
1738703570000|2025-02-04 21:12:50|26.23|26|26.23|26|26.24|26.01|26.22|25.99|5
1738703580000|2025-02-04 21:13:00|26.22|25.99|26.21|25.98|26.24|26.01|26.2|25.97|9
1738703590000|2025-02-04 21:13:10|26.2|25.97|26.24|26.01|26.24|26.01|26.2|25.97|5
1738703600000|2025-02-04 21:13:20|26.25|26.02|26.28|26.05|26.28|26.05|26.25|26.02|5
1738703610000|2025-02-04 21:13:30|26.27|26.04|26.27|26.04|26.28|26.05|26.25|26.02|11
1738703620000|2025-02-04 21:13:40|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|7
1738703630000|2025-02-04 21:13:50|26.23|26|26.27|26.04|26.27|26.04|26.22|25.99|9
1738703640000|2025-02-04 21:14:00|26.26|26.03|26.25|26.02|26.27|26.04|26.25|26.02|6
1738703650000|2025-02-04 21:14:10|26.27|26.04|26.29|26.06|26.29|26.06|26.27|26.04|3
1738703660000|2025-02-04 21:14:20|26.28|26.05|26.29|26.06|26.3|26.07|26.28|26.05|6
1738703670000|2025-02-04 21:14:30|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|4
1738703680000|2025-02-04 21:14:40|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|5
1738703690000|2025-02-04 21:14:50|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738703700000|2025-02-04 21:15:00|26.29|26.06|26.31|26.08|26.32|26.09|26.29|26.06|6
1738703710000|2025-02-04 21:15:10|26.3|26.07|26.29|26.06|26.3|26.07|26.27|26.04|8
1738703720000|2025-02-04 21:15:20|26.28|26.05|26.22|25.99|26.28|26.05|26.22|25.99|13
1738703730000|2025-02-04 21:15:30|26.23|26|26.2|25.97|26.24|26.01|26.2|25.97|12
1738703740000|2025-02-04 21:15:40|26.19|25.96|26.21|25.98|26.22|25.99|26.19|25.96|7
1738703750000|2025-02-04 21:15:50|26.2|25.97|26.22|25.99|26.22|25.99|26.2|25.97|5
1738703760000|2025-02-04 21:16:00|26.21|25.98|26.21|25.98|26.22|25.99|26.2|25.97|11
1738703770000|2025-02-04 21:16:10|26.22|25.99|26.28|26.05|26.28|26.05|26.21|25.98|9
1738703780000|2025-02-04 21:16:20|26.29|26.06|26.29|26.06|26.3|26.07|26.27|26.04|7
1738703800000|2025-02-04 21:16:40|26.31|26.08|26.29|26.06|26.31|26.08|26.29|26.06|5
1738703810000|2025-02-04 21:16:50|26.3|26.07|26.27|26.04|26.3|26.07|26.27|26.04|6
1738703820000|2025-02-04 21:17:00|26.26|26.03|26.3|26.07|26.3|26.07|26.24|26.01|13
1738703830000|2025-02-04 21:17:10|26.29|26.06|26.31|26.08|26.32|26.09|26.29|26.06|7
1738703840000|2025-02-04 21:17:20|26.3|26.07|26.32|26.09|26.32|26.09|26.29|26.06|7
1738703850000|2025-02-04 21:17:30|26.31|26.08|26.29|26.06|26.31|26.08|26.28|26.05|7
1738703860000|2025-02-04 21:17:40|26.28|26.05|26.31|26.08|26.31|26.08|26.26|26.03|8
1738703870000|2025-02-04 21:17:50|26.3|26.07|26.28|26.05|26.31|26.08|26.28|26.05|7
1738703880000|2025-02-04 21:18:00|26.27|26.04|26.24|26.01|26.27|26.04|26.24|26.01|8
1738703890000|2025-02-04 21:18:10|26.23|26|26.28|26.05|26.28|26.05|26.23|26|9
1738703900000|2025-02-04 21:18:20|26.29|26.06|26.3|26.07|26.32|26.09|26.29|26.06|8
1738703910000|2025-02-04 21:18:30|26.29|26.06|26.3|26.07|26.3|26.07|26.28|26.05|6
1738703920000|2025-02-04 21:18:40|26.31|26.08|26.31|26.08|26.33|26.1|26.3|26.07|11
1738703930000|2025-02-04 21:18:50|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738703940000|2025-02-04 21:19:00|26.3|26.07|26.26|26.03|26.3|26.07|26.26|26.03|8
1738703950000|2025-02-04 21:19:10|26.27|26.04|26.29|26.06|26.32|26.09|26.27|26.04|10
1738703960000|2025-02-04 21:19:20|26.3|26.07|26.25|26.02|26.3|26.07|26.24|26.01|9
1738703970000|2025-02-04 21:19:30|26.26|26.03|26.29|26.06|26.29|26.06|26.25|26.02|16
1738703980000|2025-02-04 21:19:40|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738704000000|2025-02-04 21:20:00|26.29|26.06|26.26|26.03|26.29|26.06|26.25|26.02|6
1738704010000|2025-02-04 21:20:10|26.25|26.02|26.27|26.04|26.28|26.05|26.24|26.01|8
1738704020000|2025-02-04 21:20:20|26.25|26.02|26.28|26.05|26.29|26.06|26.25|26.02|14
1738704030000|2025-02-04 21:20:30|26.29|26.06|26.24|26.01|26.29|26.06|26.24|26.01|14
1738704040000|2025-02-04 21:20:40|26.25|26.02|26.23|26|26.25|26.02|26.22|25.99|11
1738704050000|2025-02-04 21:20:50|26.22|25.99|26.24|26.01|26.24|26.01|26.22|25.99|5
1738704060000|2025-02-04 21:21:00|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|4
1738704070000|2025-02-04 21:21:10|26.2|25.97|26.2|25.97|26.21|25.98|26.2|25.97|3
1738704080000|2025-02-04 21:21:20|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738704090000|2025-02-04 21:21:30|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738704100000|2025-02-04 21:21:40|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1738704110000|2025-02-04 21:21:50|26.18|25.95|26.17|25.94|26.18|25.95|26.16|25.93|6
1738704120000|2025-02-04 21:22:00|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|7
1738704130000|2025-02-04 21:22:10|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738704140000|2025-02-04 21:22:20|26.16|25.93|26.23|26|26.23|26|26.16|25.93|10
1738704150000|2025-02-04 21:22:30|26.24|26.01|26.23|26|26.24|26.01|26.22|25.99|7
1738704160000|2025-02-04 21:22:40|26.24|26.01|26.23|26|26.25|26.02|26.23|26|8
1738704170000|2025-02-04 21:22:50|26.24|26.01|26.21|25.98|26.24|26.01|26.21|25.98|10
1738704180000|2025-02-04 21:23:00|26.23|26|26.22|25.99|26.24|26.01|26.21|25.98|12
1738704190000|2025-02-04 21:23:10|26.21|25.98|26.2|25.97|26.21|25.98|26.19|25.96|6
1738704200000|2025-02-04 21:23:20|26.19|25.96|26.18|25.95|26.19|25.96|26.17|25.94|6
1738704210000|2025-02-04 21:23:30|26.19|25.96|26.22|25.99|26.22|25.99|26.19|25.96|11
1738704220000|2025-02-04 21:23:40|26.23|26|26.22|25.99|26.23|26|26.21|25.98|11
1738704230000|2025-02-04 21:23:50|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|2
1738704240000|2025-02-04 21:24:00|26.24|26.01|26.23|26|26.26|26.03|26.23|26|8
1738704250000|2025-02-04 21:24:10|26.24|26.01|26.2|25.97|26.24|26.01|26.2|25.97|7
1738704260000|2025-02-04 21:24:20|26.21|25.98|26.2|25.97|26.22|25.99|26.19|25.96|9
1738704270000|2025-02-04 21:24:30|26.19|25.96|26.17|25.94|26.2|25.97|26.16|25.93|7
1738704280000|2025-02-04 21:24:40|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|4
1738704300000|2025-02-04 21:25:00|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|4
1738704320000|2025-02-04 21:25:20|26.13|25.9|26.12|25.89|26.14|25.91|26.12|25.89|8
1738704330000|2025-02-04 21:25:30|26.13|25.9|26.13|25.9|26.15|25.92|26.12|25.89|7
1738704340000|2025-02-04 21:25:40|26.12|25.89|26.13|25.9|26.14|25.91|26.12|25.89|6
1738704350000|2025-02-04 21:25:50|26.12|25.89|26.1|25.87|26.12|25.89|26.1|25.87|5
1738704360000|2025-02-04 21:26:00|26.11|25.88|26.08|25.85|26.11|25.88|26.08|25.85|6
1738704370000|2025-02-04 21:26:10|26.07|25.84|26.07|25.84|26.08|25.85|26.06|25.83|11
1738704380000|2025-02-04 21:26:20|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|7
1738704390000|2025-02-04 21:26:30|26.09|25.86|26.11|25.88|26.11|25.88|26.09|25.86|7
1738704400000|2025-02-04 21:26:40|26.12|25.89|26.12|25.89|26.14|25.91|26.11|25.88|7
1738704410000|2025-02-04 21:26:50|26.11|25.88|26.08|25.85|26.11|25.88|26.08|25.85|4
1738704420000|2025-02-04 21:27:00|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|4
1738704430000|2025-02-04 21:27:10|26.12|25.89|26.14|25.91|26.16|25.93|26.12|25.89|9
1738704440000|2025-02-04 21:27:20|26.13|25.9|26.12|25.89|26.14|25.91|26.11|25.88|8
1738704450000|2025-02-04 21:27:30|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1738704460000|2025-02-04 21:27:40|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|4
1738704470000|2025-02-04 21:27:50|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|3
1738704480000|2025-02-04 21:28:00|26.11|25.88|26.15|25.92|26.16|25.93|26.11|25.88|7
1738704490000|2025-02-04 21:28:10|26.16|25.93|26.15|25.92|26.16|25.93|26.13|25.9|10
1738704500000|2025-02-04 21:28:20|26.14|25.91|26.12|25.89|26.14|25.91|26.12|25.89|3
1738704510000|2025-02-04 21:28:30|26.11|25.88|26.15|25.92|26.15|25.92|26.11|25.88|4
1738704520000|2025-02-04 21:28:40|26.14|25.91|26.13|25.9|26.15|25.92|26.12|25.89|9
1738704530000|2025-02-04 21:28:50|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738704540000|2025-02-04 21:29:00|26.15|25.92|26.16|25.93|26.17|25.94|26.15|25.92|6
1738704550000|2025-02-04 21:29:10|26.17|25.94|26.17|25.94|26.19|25.96|26.16|25.93|7
1738704560000|2025-02-04 21:29:20|26.18|25.95|26.19|25.96|26.2|25.97|26.18|25.95|6
1738704570000|2025-02-04 21:29:30|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|6
1738704580000|2025-02-04 21:29:40|26.18|25.95|26.17|25.94|26.18|25.95|26.16|25.93|4
1738704590000|2025-02-04 21:29:50|26.16|25.93|26.16|25.93|26.17|25.94|26.14|25.91|11
1738704600000|2025-02-04 21:30:00|26.15|25.92|26.16|25.93|26.16|25.93|26.13|25.9|15
1738704610000|2025-02-04 21:30:10|26.17|25.94|26.19|25.96|26.19|25.96|26.16|25.93|13
1738704620000|2025-02-04 21:30:20|26.17|25.94|26.14|25.91|26.18|25.95|26.14|25.91|10
1738704630000|2025-02-04 21:30:30|26.13|25.9|26.12|25.89|26.14|25.91|26.11|25.88|8
1738704640000|2025-02-04 21:30:40|26.11|25.88|26.05|25.82|26.11|25.88|26.05|25.82|7
1738704650000|2025-02-04 21:30:50|26.06|25.83|26.04|25.81|26.06|25.83|26.04|25.81|3
1738704660000|2025-02-04 21:31:00|26.05|25.82|26.04|25.81|26.07|25.84|26.04|25.81|7
1738704670000|2025-02-04 21:31:10|26.03|25.8|26.07|25.84|26.09|25.86|26.03|25.8|8
1738704680000|2025-02-04 21:31:20|26.08|25.85|26.08|25.85|26.09|25.86|26.06|25.83|8
1738704690000|2025-02-04 21:31:30|26.1|25.87|26.14|25.91|26.14|25.91|26.1|25.87|11
1738704700000|2025-02-04 21:31:40|26.13|25.9|26.16|25.93|26.16|25.93|26.13|25.9|8
1738704710000|2025-02-04 21:31:50|26.15|25.92|26.16|25.93|26.17|25.94|26.14|25.91|8
1738704720000|2025-02-04 21:32:00|26.15|25.92|26.18|25.95|26.18|25.95|26.13|25.9|10
1738704730000|2025-02-04 21:32:10|26.16|25.93|26.12|25.89|26.17|25.94|26.12|25.89|11
1738704740000|2025-02-04 21:32:20|26.11|25.88|26.11|25.88|26.14|25.91|26.11|25.88|9
1738704750000|2025-02-04 21:32:30|26.1|25.87|26.09|25.86|26.1|25.87|26.06|25.83|10
1738704760000|2025-02-04 21:32:40|26.08|25.85|26.04|25.81|26.08|25.85|26.04|25.81|9
1738704780000|2025-02-04 21:33:00|26.06|25.83|26.08|25.85|26.09|25.86|26.06|25.83|5
1738704790000|2025-02-04 21:33:10|26.07|25.84|26.1|25.87|26.11|25.88|26.06|25.83|10
1738704800000|2025-02-04 21:33:20|26.11|25.88|26.05|25.82|26.11|25.88|26.05|25.82|11
1738704810000|2025-02-04 21:33:30|26.04|25.81|26.03|25.8|26.05|25.82|26.02|25.79|14
1738704820000|2025-02-04 21:33:40|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|9
1738704830000|2025-02-04 21:33:50|26.02|25.79|26.06|25.83|26.06|25.83|26.02|25.79|9
1738704840000|2025-02-04 21:34:00|26.05|25.82|26.12|25.89|26.12|25.89|26.05|25.82|10
1738704850000|2025-02-04 21:34:10|26.13|25.9|26.15|25.92|26.15|25.92|26.12|25.89|11
1738704860000|2025-02-04 21:34:20|26.14|25.91|26.16|25.93|26.16|25.93|26.12|25.89|12
1738704870000|2025-02-04 21:34:30|26.17|25.94|26.14|25.91|26.17|25.94|26.14|25.91|12
1738704880000|2025-02-04 21:34:40|26.15|25.92|26.11|25.88|26.16|25.93|26.11|25.88|12
1738704890000|2025-02-04 21:34:50|26.1|25.87|26.1|25.87|26.12|25.89|26.1|25.87|9
1738704900000|2025-02-04 21:35:00|26.11|25.88|26.03|25.8|26.11|25.88|26.03|25.8|15
1738704910000|2025-02-04 21:35:10|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|6
1738704920000|2025-02-04 21:35:20|26.02|25.79|26|25.77|26.03|25.8|26|25.77|7
1738704930000|2025-02-04 21:35:30|25.99|25.76|25.96|25.73|25.99|25.76|25.95|25.72|10
1738704940000|2025-02-04 21:35:40|25.95|25.72|25.95|25.72|25.97|25.74|25.95|25.72|11
1738704950000|2025-02-04 21:35:50|25.94|25.71|25.91|25.68|25.94|25.71|25.91|25.68|4
1738704960000|2025-02-04 21:36:00|25.92|25.69|25.91|25.68|25.94|25.71|25.9|25.67|17
1738704970000|2025-02-04 21:36:10|25.9|25.67|25.88|25.65|25.91|25.68|25.88|25.65|5
1738704980000|2025-02-04 21:36:20|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|10
1738704990000|2025-02-04 21:36:30|25.88|25.65|25.89|25.66|25.91|25.68|25.87|25.64|7
1738705000000|2025-02-04 21:36:40|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|9
1738705010000|2025-02-04 21:36:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738705020000|2025-02-04 21:37:00|25.84|25.61|25.86|25.63|25.87|25.64|25.84|25.61|7
1738705030000|2025-02-04 21:37:10|25.85|25.62|25.9|25.67|25.92|25.69|25.85|25.62|10
1738705040000|2025-02-04 21:37:20|25.89|25.66|25.85|25.62|25.9|25.67|25.85|25.62|12
1738705050000|2025-02-04 21:37:30|25.86|25.63|25.88|25.65|25.88|25.65|25.85|25.62|14
1738705060000|2025-02-04 21:37:40|25.89|25.66|25.87|25.64|25.9|25.67|25.87|25.64|11
1738705070000|2025-02-04 21:37:50|25.88|25.65|25.89|25.66|25.89|25.66|25.85|25.62|10
1738705080000|2025-02-04 21:38:00|25.88|25.65|25.97|25.74|25.97|25.74|25.88|25.65|8
1738705090000|2025-02-04 21:38:10|25.99|25.76|25.94|25.71|25.99|25.76|25.93|25.7|10
1738705100000|2025-02-04 21:38:20|25.93|25.7|25.87|25.64|25.94|25.71|25.87|25.64|11
1738705110000|2025-02-04 21:38:30|25.88|25.65|25.88|25.65|25.88|25.65|25.85|25.62|8
1738705120000|2025-02-04 21:38:40|25.87|25.64|25.85|25.62|25.88|25.65|25.85|25.62|5
1738705130000|2025-02-04 21:38:50|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1738705140000|2025-02-04 21:39:00|25.85|25.62|25.82|25.59|25.85|25.62|25.82|25.59|6
1738705150000|2025-02-04 21:39:10|25.83|25.6|25.82|25.59|25.84|25.61|25.82|25.59|10
1738705160000|2025-02-04 21:39:20|25.83|25.6|25.86|25.63|25.86|25.63|25.83|25.6|12
1738705170000|2025-02-04 21:39:30|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|7
1738705180000|2025-02-04 21:39:40|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|6
1738705190000|2025-02-04 21:39:50|25.8|25.57|25.81|25.58|25.83|25.6|25.8|25.57|13
1738705200000|2025-02-04 21:40:00|25.8|25.57|25.84|25.61|25.84|25.61|25.8|25.57|5
1738705210000|2025-02-04 21:40:10|25.83|25.6|25.8|25.57|25.83|25.6|25.8|25.57|8
1738705220000|2025-02-04 21:40:20|25.79|25.56|25.79|25.56|25.8|25.57|25.77|25.54|9
1738705230000|2025-02-04 21:40:30|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|6
1738705240000|2025-02-04 21:40:40|25.8|25.57|25.78|25.55|25.8|25.57|25.77|25.54|13
1738705250000|2025-02-04 21:40:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1738705260000|2025-02-04 21:41:00|25.81|25.58|25.88|25.65|25.88|25.65|25.8|25.57|11
1738705270000|2025-02-04 21:41:10|25.9|25.67|25.83|25.6|25.9|25.67|25.82|25.59|12
1738705280000|2025-02-04 21:41:20|25.82|25.59|25.78|25.55|25.82|25.59|25.78|25.55|10
1738705290000|2025-02-04 21:41:30|25.79|25.56|25.79|25.56|25.8|25.57|25.78|25.55|9
1738705300000|2025-02-04 21:41:40|25.78|25.55|25.77|25.54|25.81|25.58|25.77|25.54|12
1738705310000|2025-02-04 21:41:50|25.76|25.53|25.77|25.54|25.78|25.55|25.76|25.53|10
1738705320000|2025-02-04 21:42:00|25.78|25.55|25.82|25.59|25.82|25.59|25.77|25.54|15
1738705330000|2025-02-04 21:42:10|25.83|25.6|25.8|25.57|25.83|25.6|25.78|25.55|13
1738705340000|2025-02-04 21:42:20|25.79|25.56|25.79|25.56|25.8|25.57|25.77|25.54|11
1738705350000|2025-02-04 21:42:30|25.8|25.57|25.75|25.52|25.8|25.57|25.75|25.52|8
1738705360000|2025-02-04 21:42:40|25.74|25.51|25.69|25.46|25.74|25.51|25.69|25.46|7
1738705370000|2025-02-04 21:42:50|25.7|25.47|25.71|25.48|25.73|25.5|25.7|25.47|10
1738705380000|2025-02-04 21:43:00|25.72|25.49|25.78|25.55|25.78|25.55|25.72|25.49|10
1738705390000|2025-02-04 21:43:10|25.77|25.54|25.71|25.48|25.77|25.54|25.71|25.48|12
1738705400000|2025-02-04 21:43:20|25.7|25.47|25.71|25.48|25.72|25.49|25.7|25.47|8
1738705410000|2025-02-04 21:43:30|25.7|25.47|25.68|25.45|25.72|25.49|25.68|25.45|7
1738705420000|2025-02-04 21:43:40|25.69|25.46|25.68|25.45|25.7|25.47|25.66|25.43|16
1738705430000|2025-02-04 21:43:50|25.69|25.46|25.69|25.46|25.7|25.47|25.68|25.45|9
1738705440000|2025-02-04 21:44:00|25.7|25.47|25.77|25.54|25.77|25.54|25.7|25.47|9
1738705450000|2025-02-04 21:44:10|25.76|25.53|25.67|25.44|25.76|25.53|25.67|25.44|7
1738705460000|2025-02-04 21:44:20|25.66|25.43|25.67|25.44|25.67|25.44|25.64|25.41|7
1738705470000|2025-02-04 21:44:30|25.65|25.42|25.69|25.46|25.7|25.47|25.65|25.42|13
1738705480000|2025-02-04 21:44:40|25.7|25.47|25.71|25.48|25.73|25.5|25.7|25.47|11
1738705490000|2025-02-04 21:44:50|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|7
1738705500000|2025-02-04 21:45:00|25.71|25.48|25.8|25.57|25.8|25.57|25.7|25.47|14
1738705510000|2025-02-04 21:45:10|25.79|25.56|25.84|25.61|25.84|25.61|25.79|25.56|7
1738705520000|2025-02-04 21:45:20|25.83|25.6|25.8|25.57|25.84|25.61|25.8|25.57|10
1738705530000|2025-02-04 21:45:30|25.79|25.56|25.78|25.55|25.82|25.59|25.78|25.55|14
1738705540000|2025-02-04 21:45:40|25.77|25.54|25.79|25.56|25.79|25.56|25.75|25.52|10
1738705550000|2025-02-04 21:45:50|25.78|25.55|25.76|25.53|25.8|25.57|25.75|25.52|12
1738705560000|2025-02-04 21:46:00|25.77|25.54|25.82|25.59|25.82|25.59|25.76|25.53|12
1738705570000|2025-02-04 21:46:10|25.81|25.58|25.79|25.56|25.82|25.59|25.79|25.56|13
1738705580000|2025-02-04 21:46:20|25.8|25.57|25.77|25.54|25.81|25.58|25.75|25.52|14
1738705590000|2025-02-04 21:46:30|25.78|25.55|25.74|25.51|25.79|25.56|25.74|25.51|14
1738705600000|2025-02-04 21:46:40|25.73|25.5|25.76|25.53|25.76|25.53|25.73|25.5|13
1738705610000|2025-02-04 21:46:50|25.75|25.52|25.75|25.52|25.78|25.55|25.74|25.51|13
1738705620000|2025-02-04 21:47:00|25.74|25.51|25.72|25.49|25.75|25.52|25.72|25.49|9
1738705630000|2025-02-04 21:47:10|25.71|25.48|25.74|25.51|25.75|25.52|25.69|25.46|12
1738705640000|2025-02-04 21:47:20|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|7
1738705660000|2025-02-04 21:47:40|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1738705670000|2025-02-04 21:47:50|25.86|25.63|25.87|25.64|25.87|25.64|25.85|25.62|10
1738705680000|2025-02-04 21:48:00|25.86|25.63|25.9|25.67|25.9|25.67|25.86|25.63|5
1738705690000|2025-02-04 21:48:10|25.89|25.66|25.89|25.66|25.91|25.68|25.87|25.64|13
1738705700000|2025-02-04 21:48:20|25.9|25.67|25.91|25.68|25.91|25.68|25.88|25.65|12
1738705710000|2025-02-04 21:48:30|25.92|25.69|25.91|25.68|25.96|25.73|25.91|25.68|9
1738705720000|2025-02-04 21:48:40|25.92|25.69|25.92|25.69|25.95|25.72|25.91|25.68|11
1738705730000|2025-02-04 21:48:50|25.91|25.68|25.93|25.7|25.94|25.71|25.9|25.67|6
1738705740000|2025-02-04 21:49:00|25.92|25.69|25.92|25.69|25.94|25.71|25.91|25.68|9
1738705750000|2025-02-04 21:49:10|25.91|25.68|25.94|25.71|25.96|25.73|25.91|25.68|11
1738705760000|2025-02-04 21:49:20|25.95|25.72|25.95|25.72|25.95|25.72|25.92|25.69|13
1738705770000|2025-02-04 21:49:30|25.94|25.71|25.94|25.71|25.96|25.73|25.93|25.7|9
1738705780000|2025-02-04 21:49:40|25.95|25.72|25.94|25.71|25.95|25.72|25.93|25.7|10
1738705790000|2025-02-04 21:49:50|25.93|25.7|25.93|25.7|25.95|25.72|25.93|25.7|8
1738705800000|2025-02-04 21:50:00|25.94|25.71|25.9|25.67|25.95|25.72|25.9|25.67|15
1738705810000|2025-02-04 21:50:10|25.89|25.66|25.91|25.68|25.91|25.68|25.87|25.64|11
1738705820000|2025-02-04 21:50:20|25.92|25.69|25.93|25.7|25.95|25.72|25.91|25.68|14
1738705830000|2025-02-04 21:50:30|25.94|25.71|25.93|25.7|25.95|25.72|25.93|25.7|10
1738705840000|2025-02-04 21:50:40|25.92|25.69|25.93|25.7|25.94|25.71|25.92|25.69|9
1738705850000|2025-02-04 21:50:50|25.94|25.71|25.9|25.67|25.94|25.71|25.87|25.64|13
1738705860000|2025-02-04 21:51:00|25.91|25.68|25.91|25.68|25.93|25.7|25.91|25.68|11
1738705870000|2025-02-04 21:51:10|25.92|25.69|25.84|25.61|25.92|25.69|25.84|25.61|15
1738705880000|2025-02-04 21:51:20|25.86|25.63|25.92|25.69|25.93|25.7|25.85|25.62|13
1738705890000|2025-02-04 21:51:30|25.9|25.67|25.86|25.63|25.91|25.68|25.85|25.62|9
1738705900000|2025-02-04 21:51:40|25.87|25.64|25.88|25.65|25.88|25.65|25.84|25.61|14
1738705910000|2025-02-04 21:51:50|25.89|25.66|25.86|25.63|25.92|25.69|25.86|25.63|10
1738705920000|2025-02-04 21:52:00|25.85|25.62|25.92|25.69|25.92|25.69|25.85|25.62|18
1738705930000|2025-02-04 21:52:10|25.91|25.68|25.84|25.61|25.91|25.68|25.84|25.61|14
1738705940000|2025-02-04 21:52:20|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|13
1738705950000|2025-02-04 21:52:30|25.82|25.59|25.88|25.65|25.88|25.65|25.82|25.59|13
1738705960000|2025-02-04 21:52:40|25.89|25.66|25.87|25.64|25.91|25.68|25.87|25.64|15
1738705970000|2025-02-04 21:52:50|25.88|25.65|25.86|25.63|25.89|25.66|25.85|25.62|8
1738705980000|2025-02-04 21:53:00|25.85|25.62|25.87|25.64|25.87|25.64|25.82|25.59|12
1738705990000|2025-02-04 21:53:10|25.86|25.63|25.87|25.64|25.9|25.67|25.85|25.62|17
1738706000000|2025-02-04 21:53:20|25.88|25.65|25.87|25.64|25.89|25.66|25.84|25.61|14
1738706010000|2025-02-04 21:53:30|25.86|25.63|25.82|25.59|25.87|25.64|25.82|25.59|13
1738706020000|2025-02-04 21:53:40|25.83|25.6|25.84|25.61|25.84|25.61|25.81|25.58|11
1738706030000|2025-02-04 21:53:50|25.85|25.62|25.83|25.6|25.86|25.63|25.83|25.6|15
1738706040000|2025-02-04 21:54:00|25.82|25.59|25.83|25.6|25.85|25.62|25.81|25.58|11
1738706050000|2025-02-04 21:54:10|25.84|25.61|25.86|25.63|25.87|25.64|25.84|25.61|15
1738706060000|2025-02-04 21:54:20|25.87|25.64|25.87|25.64|25.88|25.65|25.85|25.62|9
1738706070000|2025-02-04 21:54:30|25.88|25.65|25.84|25.61|25.88|25.65|25.83|25.6|17
1738706080000|2025-02-04 21:54:40|25.85|25.62|25.84|25.61|25.86|25.63|25.83|25.6|10
1738706090000|2025-02-04 21:54:50|25.85|25.62|25.85|25.62|25.87|25.64|25.85|25.62|13
1738706100000|2025-02-04 21:55:00|25.86|25.63|25.84|25.61|25.86|25.63|25.83|25.6|10
1738706110000|2025-02-04 21:55:10|25.85|25.62|25.82|25.59|25.85|25.62|25.8|25.57|12
1738706120000|2025-02-04 21:55:20|25.83|25.6|25.89|25.66|25.89|25.66|25.83|25.6|11
1738706130000|2025-02-04 21:55:30|25.9|25.67|25.86|25.63|25.9|25.67|25.84|25.61|10
1738706140000|2025-02-04 21:55:40|25.85|25.62|25.77|25.54|25.86|25.63|25.77|25.54|16
1738706150000|2025-02-04 21:55:50|25.76|25.53|25.77|25.54|25.77|25.54|25.74|25.51|10
1738706160000|2025-02-04 21:56:00|25.78|25.55|25.74|25.51|25.8|25.57|25.74|25.51|9
1738706170000|2025-02-04 21:56:10|25.73|25.5|25.68|25.45|25.73|25.5|25.67|25.44|12
1738706180000|2025-02-04 21:56:20|25.67|25.44|25.7|25.47|25.71|25.48|25.65|25.42|14
1738706190000|2025-02-04 21:56:30|25.71|25.48|25.69|25.46|25.73|25.5|25.68|25.45|16
1738706200000|2025-02-04 21:56:40|25.7|25.47|25.69|25.46|25.72|25.49|25.69|25.46|14
1738706210000|2025-02-04 21:56:50|25.7|25.47|25.71|25.48|25.72|25.49|25.69|25.46|12
1738706220000|2025-02-04 21:57:00|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|12
1738706230000|2025-02-04 21:57:10|25.73|25.5|25.7|25.47|25.73|25.5|25.7|25.47|13
1738706240000|2025-02-04 21:57:20|25.72|25.49|25.73|25.5|25.73|25.5|25.7|25.47|14
1738706250000|2025-02-04 21:57:30|25.72|25.49|25.78|25.55|25.78|25.55|25.72|25.49|11
1738706260000|2025-02-04 21:57:40|25.79|25.56|25.81|25.58|25.82|25.59|25.78|25.55|11
1738706270000|2025-02-04 21:57:50|25.8|25.57|25.77|25.54|25.81|25.58|25.77|25.54|6
1738706280000|2025-02-04 21:58:00|25.78|25.55|25.83|25.6|25.83|25.6|25.77|25.54|13
1738706290000|2025-02-04 21:58:10|25.82|25.59|25.84|25.61|25.84|25.61|25.79|25.56|15
1738706300000|2025-02-04 21:58:20|25.83|25.6|25.82|25.59|25.83|25.6|25.8|25.57|12
1738706310000|2025-02-04 21:58:30|25.81|25.58|25.82|25.59|25.82|25.59|25.79|25.56|11
1738706320000|2025-02-04 21:58:40|25.81|25.58|25.8|25.57|25.82|25.59|25.79|25.56|15
1738706330000|2025-02-04 21:58:50|25.79|25.56|25.75|25.52|25.79|25.56|25.74|25.51|11
1738706340000|2025-02-04 21:59:00|25.74|25.51|25.75|25.52|25.77|25.54|25.73|25.5|12
1738706350000|2025-02-04 21:59:10|25.76|25.53|25.73|25.5|25.77|25.54|25.73|25.5|9
1738706360000|2025-02-04 21:59:20|25.74|25.51|25.81|25.58|25.81|25.58|25.74|25.51|10
1738706370000|2025-02-04 21:59:30|25.82|25.59|25.75|25.52|25.82|25.59|25.75|25.52|10
1738706380000|2025-02-04 21:59:40|25.74|25.51|25.77|25.54|25.78|25.55|25.74|25.51|10
1738706390000|2025-02-04 21:59:50|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|11
1738706400000|2025-02-04 22:00:00|25.75|25.52|25.73|25.5|25.75|25.52|25.71|25.48|13
1738706410000|2025-02-04 22:00:10|25.74|25.51|25.7|25.47|25.75|25.52|25.7|25.47|10
1738706420000|2025-02-04 22:00:20|25.69|25.46|25.73|25.5|25.73|25.5|25.69|25.46|12
1738706430000|2025-02-04 22:00:30|25.72|25.49|25.74|25.51|25.75|25.52|25.71|25.48|11
1738706440000|2025-02-04 22:00:40|25.75|25.52|25.77|25.54|25.78|25.55|25.75|25.52|15
1738706450000|2025-02-04 22:00:50|25.78|25.55|25.79|25.56|25.79|25.56|25.75|25.52|13
1738706460000|2025-02-04 22:01:00|25.8|25.57|25.87|25.64|25.87|25.64|25.8|25.57|10
1738706470000|2025-02-04 22:01:10|25.86|25.63|25.84|25.61|25.87|25.64|25.84|25.61|13
1738706480000|2025-02-04 22:01:20|25.83|25.6|25.85|25.62|25.86|25.63|25.82|25.59|14
1738706490000|2025-02-04 22:01:30|25.86|25.63|25.86|25.63|25.87|25.64|25.84|25.61|11
1738706500000|2025-02-04 22:01:40|25.87|25.64|25.89|25.66|25.89|25.66|25.85|25.62|13
1738706510000|2025-02-04 22:01:50|25.88|25.65|25.89|25.66|25.9|25.67|25.88|25.65|8
1738706520000|2025-02-04 22:02:00|25.9|25.67|25.88|25.65|25.91|25.68|25.87|25.64|14
1738706530000|2025-02-04 22:02:10|25.89|25.66|25.88|25.65|25.9|25.67|25.86|25.63|13
1738706540000|2025-02-04 22:02:20|25.87|25.64|25.87|25.64|25.88|25.65|25.85|25.62|15
1738706550000|2025-02-04 22:02:30|25.88|25.65|25.89|25.66|25.89|25.66|25.86|25.63|9
1738706560000|2025-02-04 22:02:40|25.9|25.67|25.89|25.66|25.92|25.69|25.89|25.66|14
1738706570000|2025-02-04 22:02:50|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|6
1738706580000|2025-02-04 22:03:00|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|3
1738706590000|2025-02-04 22:03:10|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|6
1738706600000|2025-02-04 22:03:20|25.91|25.68|25.9|25.67|25.92|25.69|25.88|25.65|10
1738706610000|2025-02-04 22:03:30|25.89|25.66|25.86|25.63|25.89|25.66|25.84|25.61|12
1738706620000|2025-02-04 22:03:40|25.85|25.62|25.86|25.63|25.86|25.63|25.84|25.61|12
1738706630000|2025-02-04 22:03:50|25.87|25.64|25.88|25.65|25.89|25.66|25.87|25.64|10
1738706640000|2025-02-04 22:04:00|25.89|25.66|25.84|25.61|25.89|25.66|25.83|25.6|12
1738706650000|2025-02-04 22:04:10|25.83|25.6|25.87|25.64|25.87|25.64|25.83|25.6|15
1738706660000|2025-02-04 22:04:20|25.86|25.63|25.85|25.62|25.86|25.63|25.83|25.6|14
1738706670000|2025-02-04 22:04:30|25.84|25.61|25.9|25.67|25.91|25.68|25.84|25.61|12
1738706680000|2025-02-04 22:04:40|25.89|25.66|25.87|25.64|25.91|25.68|25.87|25.64|11
1738706690000|2025-02-04 22:04:50|25.88|25.65|25.87|25.64|25.88|25.65|25.85|25.62|9
1738706700000|2025-02-04 22:05:00|25.86|25.63|25.88|25.65|25.88|25.65|25.85|25.62|13
1738706710000|2025-02-04 22:05:10|25.87|25.64|25.83|25.6|25.88|25.65|25.83|25.6|13
1738706720000|2025-02-04 22:05:20|25.84|25.61|25.88|25.65|25.89|25.66|25.82|25.59|17
1738706730000|2025-02-04 22:05:30|25.87|25.64|25.86|25.63|25.9|25.67|25.85|25.62|14
1738706740000|2025-02-04 22:05:40|25.87|25.64|25.91|25.68|25.92|25.69|25.87|25.64|11
1738706750000|2025-02-04 22:05:50|25.92|25.69|25.94|25.71|25.94|25.71|25.91|25.68|13
1738706760000|2025-02-04 22:06:00|25.93|25.7|25.95|25.72|25.96|25.73|25.93|25.7|11
1738706770000|2025-02-04 22:06:10|25.94|25.71|25.96|25.73|25.97|25.74|25.94|25.71|8
1738706780000|2025-02-04 22:06:20|25.97|25.74|26.01|25.78|26.01|25.78|25.97|25.74|4
1738706790000|2025-02-04 22:06:30|26|25.77|25.95|25.72|26|25.77|25.95|25.72|12
1738706800000|2025-02-04 22:06:40|25.94|25.71|25.91|25.68|25.95|25.72|25.91|25.68|10
1738706810000|2025-02-04 22:06:50|25.9|25.67|25.87|25.64|25.92|25.69|25.87|25.64|11
1738706820000|2025-02-04 22:07:00|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1738706840000|2025-02-04 22:07:20|25.87|25.64|25.87|25.64|25.88|25.65|25.86|25.63|9
1738706850000|2025-02-04 22:07:30|25.86|25.63|25.84|25.61|25.87|25.64|25.83|25.6|9
1738706860000|2025-02-04 22:07:40|25.85|25.62|25.87|25.64|25.9|25.67|25.85|25.62|12
1738706870000|2025-02-04 22:07:50|25.88|25.65|25.82|25.59|25.88|25.65|25.82|25.59|11
1738706880000|2025-02-04 22:08:00|25.83|25.6|25.82|25.59|25.86|25.63|25.82|25.59|12
1738706890000|2025-02-04 22:08:10|25.81|25.58|25.82|25.59|25.82|25.59|25.8|25.57|10
1738706900000|2025-02-04 22:08:20|25.83|25.6|25.87|25.64|25.89|25.66|25.83|25.6|14
1738706910000|2025-02-04 22:08:30|25.88|25.65|25.9|25.67|25.9|25.67|25.86|25.63|11
1738706920000|2025-02-04 22:08:40|25.91|25.68|25.83|25.6|25.91|25.68|25.83|25.6|14
1738706930000|2025-02-04 22:08:50|25.82|25.59|25.82|25.59|25.84|25.61|25.81|25.58|17
1738706940000|2025-02-04 22:09:00|25.83|25.6|25.8|25.57|25.84|25.61|25.8|25.57|6
1738706950000|2025-02-04 22:09:10|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|11
1738706960000|2025-02-04 22:09:20|25.82|25.59|25.8|25.57|25.82|25.59|25.79|25.56|9
1738706970000|2025-02-04 22:09:30|25.81|25.58|25.86|25.63|25.86|25.63|25.81|25.58|11
1738706980000|2025-02-04 22:09:40|25.87|25.64|25.83|25.6|25.88|25.65|25.83|25.6|9
1738706990000|2025-02-04 22:09:50|25.84|25.61|25.81|25.58|25.85|25.62|25.81|25.58|13
1738707000000|2025-02-04 22:10:00|25.8|25.57|25.8|25.57|25.82|25.59|25.8|25.57|17
1738707010000|2025-02-04 22:10:10|25.79|25.56|25.77|25.54|25.79|25.56|25.77|25.54|9
1738707020000|2025-02-04 22:10:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738707030000|2025-02-04 22:10:30|25.8|25.57|25.86|25.63|25.86|25.63|25.8|25.57|8
1738707040000|2025-02-04 22:10:40|25.85|25.62|25.84|25.61|25.85|25.62|25.81|25.58|16
1738707050000|2025-02-04 22:10:50|25.86|25.63|25.81|25.58|25.86|25.63|25.81|25.58|10
1738707060000|2025-02-04 22:11:00|25.8|25.57|25.83|25.6|25.85|25.62|25.79|25.56|13
1738707070000|2025-02-04 22:11:10|25.84|25.61|25.86|25.63|25.87|25.64|25.84|25.61|13
1738707080000|2025-02-04 22:11:20|25.87|25.64|25.86|25.63|25.87|25.64|25.82|25.59|16
1738707090000|2025-02-04 22:11:30|25.87|25.64|25.88|25.65|25.88|25.65|25.85|25.62|13
1738707100000|2025-02-04 22:11:40|25.87|25.64|25.82|25.59|25.87|25.64|25.82|25.59|14
1738707110000|2025-02-04 22:11:50|25.81|25.58|25.8|25.57|25.83|25.6|25.79|25.56|12
1738707120000|2025-02-04 22:12:00|25.81|25.58|25.85|25.62|25.87|25.64|25.81|25.58|16
1738707130000|2025-02-04 22:12:10|25.84|25.61|25.82|25.59|25.85|25.62|25.8|25.57|8
1738707140000|2025-02-04 22:12:20|25.81|25.58|25.81|25.58|25.83|25.6|25.78|25.55|14
1738707150000|2025-02-04 22:12:30|25.82|25.59|25.84|25.61|25.84|25.61|25.8|25.57|9
1738707160000|2025-02-04 22:12:40|25.86|25.63|25.83|25.6|25.87|25.64|25.83|25.6|10
1738707170000|2025-02-04 22:12:50|25.82|25.59|25.87|25.64|25.87|25.64|25.81|25.58|13
1738707180000|2025-02-04 22:13:00|25.86|25.63|25.88|25.65|25.89|25.66|25.85|25.62|13
1738707190000|2025-02-04 22:13:10|25.87|25.64|25.93|25.7|25.93|25.7|25.87|25.64|9
1738707200000|2025-02-04 22:13:20|25.92|25.69|25.92|25.69|25.92|25.69|25.87|25.64|16
1738707210000|2025-02-04 22:13:30|25.91|25.68|25.9|25.67|25.93|25.7|25.9|25.67|7
1738707220000|2025-02-04 22:13:40|25.88|25.65|25.89|25.66|25.91|25.68|25.88|25.65|14
1738707230000|2025-02-04 22:13:50|25.88|25.65|25.92|25.69|25.92|25.69|25.85|25.62|13
1738707240000|2025-02-04 22:14:00|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|12
1738707250000|2025-02-04 22:14:10|25.93|25.7|25.92|25.69|25.95|25.72|25.92|25.69|11
1738707260000|2025-02-04 22:14:20|25.91|25.68|25.94|25.71|25.95|25.72|25.91|25.68|8
1738707270000|2025-02-04 22:14:30|25.93|25.7|25.95|25.72|25.95|25.72|25.9|25.67|13
1738707280000|2025-02-04 22:14:40|25.94|25.71|25.93|25.7|25.96|25.73|25.93|25.7|10
1738707290000|2025-02-04 22:14:50|25.92|25.69|25.93|25.7|25.96|25.73|25.92|25.69|10
1738707300000|2025-02-04 22:15:00|25.94|25.71|25.98|25.75|25.98|25.75|25.94|25.71|9
1738707310000|2025-02-04 22:15:10|25.97|25.74|25.96|25.73|25.99|25.76|25.95|25.72|14
1738707320000|2025-02-04 22:15:20|25.95|25.72|25.95|25.72|25.96|25.73|25.94|25.71|9
1738707330000|2025-02-04 22:15:30|25.94|25.71|25.87|25.64|25.94|25.71|25.87|25.64|10
1738707340000|2025-02-04 22:15:40|25.88|25.65|25.86|25.63|25.91|25.68|25.86|25.63|9
1738707350000|2025-02-04 22:15:50|25.87|25.64|25.95|25.72|25.96|25.73|25.87|25.64|15
1738707360000|2025-02-04 22:16:00|25.96|25.73|25.95|25.72|25.98|25.75|25.95|25.72|10
1738707370000|2025-02-04 22:16:10|25.93|25.7|25.99|25.76|25.99|25.76|25.93|25.7|9
1738707380000|2025-02-04 22:16:20|25.98|25.75|25.94|25.71|26|25.77|25.94|25.71|13
1738707390000|2025-02-04 22:16:30|25.96|25.73|25.98|25.75|25.99|25.76|25.96|25.73|8
1738707400000|2025-02-04 22:16:40|25.97|25.74|25.99|25.76|26.01|25.78|25.96|25.73|8
1738707410000|2025-02-04 22:16:50|26|25.77|26.02|25.79|26.02|25.79|26|25.77|5
1738707420000|2025-02-04 22:17:00|26.03|25.8|26.04|25.81|26.06|25.83|26.02|25.79|8
1738707430000|2025-02-04 22:17:10|26.03|25.8|26.05|25.82|26.06|25.83|26.03|25.8|13
1738707440000|2025-02-04 22:17:20|26.04|25.81|26.08|25.85|26.11|25.88|26.04|25.81|11
1738707450000|2025-02-04 22:17:30|26.07|25.84|26.06|25.83|26.07|25.84|26.05|25.82|11
1738707460000|2025-02-04 22:17:40|26.05|25.82|26.01|25.78|26.07|25.84|26.01|25.78|12
1738707470000|2025-02-04 22:17:50|26.02|25.79|26.05|25.82|26.05|25.82|25.99|25.76|10
1738707480000|2025-02-04 22:18:00|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|8
1738707490000|2025-02-04 22:18:10|26.06|25.83|26.06|25.83|26.08|25.85|26.06|25.83|7
1738707500000|2025-02-04 22:18:20|26.07|25.84|26.09|25.86|26.09|25.86|26.07|25.84|7
1738707510000|2025-02-04 22:18:30|26.08|25.85|26.07|25.84|26.09|25.86|26.06|25.83|10
1738707520000|2025-02-04 22:18:40|26.06|25.83|26.06|25.83|26.09|25.86|26.06|25.83|9
1738707530000|2025-02-04 22:18:50|26.07|25.84|26.08|25.85|26.09|25.86|26.07|25.84|4
1738707540000|2025-02-04 22:19:00|26.07|25.84|26|25.77|26.07|25.84|26|25.77|9
1738707550000|2025-02-04 22:19:10|26.01|25.78|26.09|25.86|26.09|25.86|26.01|25.78|11
1738707560000|2025-02-04 22:19:20|26.1|25.87|26.1|25.87|26.11|25.88|26.09|25.86|5
1738707570000|2025-02-04 22:19:30|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|7
1738707580000|2025-02-04 22:19:40|26.1|25.87|26.07|25.84|26.1|25.87|26.06|25.83|8
1738707590000|2025-02-04 22:19:50|26.08|25.85|26.1|25.87|26.11|25.88|26.08|25.85|5
1738707600000|2025-02-04 22:20:00|26.09|25.86|26.08|25.85|26.09|25.86|26.07|25.84|6
1738707610000|2025-02-04 22:20:10|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1738707620000|2025-02-04 22:20:20|26.04|25.81|26.04|25.81|26.04|25.81|26.02|25.79|5
1738707630000|2025-02-04 22:20:30|26.03|25.8|26.06|25.83|26.07|25.84|26.03|25.8|10
1738707640000|2025-02-04 22:20:40|26.05|25.82|26.03|25.8|26.05|25.82|26.02|25.79|9
1738707650000|2025-02-04 22:20:50|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1738707660000|2025-02-04 22:21:00|26.05|25.82|26.05|25.82|26.05|25.82|26.01|25.78|11
1738707670000|2025-02-04 22:21:10|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|7
1738707680000|2025-02-04 22:21:20|26.06|25.83|26.03|25.8|26.06|25.83|26|25.77|9
1738707690000|2025-02-04 22:21:30|26.04|25.81|26.03|25.8|26.04|25.81|26|25.77|8
1738707700000|2025-02-04 22:21:40|26.04|25.81|26.01|25.78|26.04|25.81|26.01|25.78|9
1738707710000|2025-02-04 22:21:50|26|25.77|26.05|25.82|26.05|25.82|26|25.77|8
1738707720000|2025-02-04 22:22:00|26.04|25.81|26.02|25.79|26.04|25.81|25.99|25.76|12
1738707730000|2025-02-04 22:22:10|26.01|25.78|26.03|25.8|26.05|25.82|26.01|25.78|7
1738707740000|2025-02-04 22:22:20|26.04|25.81|26.02|25.79|26.06|25.83|26.02|25.79|9
1738707750000|2025-02-04 22:22:30|26.01|25.78|26.03|25.8|26.05|25.82|26.01|25.78|10
1738707760000|2025-02-04 22:22:40|26.04|25.81|26.03|25.8|26.04|25.81|26.02|25.79|6
1738707770000|2025-02-04 22:22:50|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|4
1738707780000|2025-02-04 22:23:00|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738707790000|2025-02-04 22:23:10|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738707800000|2025-02-04 22:23:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738707820000|2025-02-04 22:23:40|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|5
1738707830000|2025-02-04 22:23:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738707840000|2025-02-04 22:24:00|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|5
1738707850000|2025-02-04 22:24:10|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1738707860000|2025-02-04 22:24:20|26.06|25.83|26.04|25.81|26.06|25.83|26.04|25.81|9
1738707870000|2025-02-04 22:24:30|26.05|25.82|26.05|25.82|26.06|25.83|26.05|25.82|3
1738707880000|2025-02-04 22:24:40|26.06|25.83|26.05|25.82|26.07|25.84|26.05|25.82|8
1738707890000|2025-02-04 22:24:50|26.04|25.81|26.07|25.84|26.08|25.85|26.04|25.81|10
1738707900000|2025-02-04 22:25:00|26.08|25.85|26.05|25.82|26.08|25.85|26.05|25.82|6
1738707910000|2025-02-04 22:25:10|26.06|25.83|26.09|25.86|26.09|25.86|26.06|25.83|4
1738707920000|2025-02-04 22:25:20|26.08|25.85|26.1|25.87|26.1|25.87|26.06|25.83|9
1738707930000|2025-02-04 22:25:30|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1738707940000|2025-02-04 22:25:40|26.08|25.85|26.1|25.87|26.11|25.88|26.08|25.85|5
1738707950000|2025-02-04 22:25:50|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|8
1738707960000|2025-02-04 22:26:00|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|5
1738707970000|2025-02-04 22:26:10|26.06|25.83|26.02|25.79|26.07|25.84|26.02|25.79|7
1738707980000|2025-02-04 22:26:20|26.03|25.8|26.04|25.81|26.05|25.82|26.03|25.8|8
1738707990000|2025-02-04 22:26:30|26.05|25.82|26.03|25.8|26.05|25.82|26.03|25.8|5
1738708020000|2025-02-04 22:27:00|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|5
1738708030000|2025-02-04 22:27:10|25.98|25.75|26|25.77|26|25.77|25.98|25.75|5
1738708040000|2025-02-04 22:27:20|25.99|25.76|25.98|25.75|26|25.77|25.98|25.75|8
1738708050000|2025-02-04 22:27:30|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|5
1738708060000|2025-02-04 22:27:40|25.98|25.75|25.99|25.76|25.99|25.76|25.97|25.74|6
1738708070000|2025-02-04 22:27:50|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|8
1738708080000|2025-02-04 22:28:00|26|25.77|25.99|25.76|26.01|25.78|25.98|25.75|8
1738708090000|2025-02-04 22:28:10|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|4
1738708100000|2025-02-04 22:28:20|26|25.77|25.99|25.76|26|25.77|25.97|25.74|6
1738708110000|2025-02-04 22:28:30|25.98|25.75|26|25.77|26|25.77|25.98|25.75|3
1738708120000|2025-02-04 22:28:40|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|2
1738708130000|2025-02-04 22:28:50|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738708140000|2025-02-04 22:29:00|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738708150000|2025-02-04 22:29:10|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|5
1738708160000|2025-02-04 22:29:20|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738708170000|2025-02-04 22:29:30|26.05|25.82|26.04|25.81|26.06|25.83|26.04|25.81|6
1738708180000|2025-02-04 22:29:40|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|6
1738708190000|2025-02-04 22:29:50|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738708200000|2025-02-04 22:30:00|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738708220000|2025-02-04 22:30:20|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1738708230000|2025-02-04 22:30:30|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1738708240000|2025-02-04 22:30:40|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|10
1738708250000|2025-02-04 22:30:50|26.1|25.87|26.1|25.87|26.11|25.88|26.09|25.86|7
1738708260000|2025-02-04 22:31:00|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1738708270000|2025-02-04 22:31:10|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|5
1738708280000|2025-02-04 22:31:20|26.11|25.88|26.09|25.86|26.11|25.88|26.09|25.86|5
1738708290000|2025-02-04 22:31:30|26.08|25.85|26.09|25.86|26.09|25.86|26.07|25.84|4
1738708300000|2025-02-04 22:31:40|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1738708320000|2025-02-04 22:32:00|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|3
1738708330000|2025-02-04 22:32:10|26.07|25.84|26.08|25.85|26.09|25.86|26.07|25.84|6
1738708340000|2025-02-04 22:32:20|26.09|25.86|26.05|25.82|26.09|25.86|26.05|25.82|5
1738708350000|2025-02-04 22:32:30|26.06|25.83|26.06|25.83|26.08|25.85|26.06|25.83|7
1738708360000|2025-02-04 22:32:40|26.07|25.84|26.07|25.84|26.08|25.85|26.06|25.83|7
1738708370000|2025-02-04 22:32:50|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738708380000|2025-02-04 22:33:00|26.07|25.84|26.04|25.81|26.07|25.84|26.04|25.81|4
1738708390000|2025-02-04 22:33:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1738708400000|2025-02-04 22:33:20|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|4
1738708410000|2025-02-04 22:33:30|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738708420000|2025-02-04 22:33:40|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1738708430000|2025-02-04 22:33:50|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|4
1738708440000|2025-02-04 22:34:00|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|6
1738708450000|2025-02-04 22:34:10|26|25.77|25.97|25.74|26|25.77|25.97|25.74|8
1738708460000|2025-02-04 22:34:20|25.98|25.75|25.94|25.71|25.98|25.75|25.93|25.7|4
1738708470000|2025-02-04 22:34:30|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|6
1738708490000|2025-02-04 22:34:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738708500000|2025-02-04 22:35:00|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738708510000|2025-02-04 22:35:10|25.96|25.73|25.99|25.76|25.99|25.76|25.96|25.73|4
1738708520000|2025-02-04 22:35:20|26|25.77|25.98|25.75|26.01|25.78|25.98|25.75|7
1738708540000|2025-02-04 22:35:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738708560000|2025-02-04 22:36:00|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|3
1738708570000|2025-02-04 22:36:10|25.97|25.74|25.99|25.76|25.99|25.76|25.96|25.73|5
1738708580000|2025-02-04 22:36:20|26|25.77|25.99|25.76|26.01|25.78|25.99|25.76|6
1738708590000|2025-02-04 22:36:30|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738708600000|2025-02-04 22:36:40|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|5
1738708610000|2025-02-04 22:36:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738708620000|2025-02-04 22:37:00|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1738708630000|2025-02-04 22:37:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738708640000|2025-02-04 22:37:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738708650000|2025-02-04 22:37:30|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|5
1738708660000|2025-02-04 22:37:40|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1738708670000|2025-02-04 22:37:50|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1738708690000|2025-02-04 22:38:10|25.92|25.69|25.93|25.7|25.94|25.71|25.92|25.69|4
1738708700000|2025-02-04 22:38:20|25.94|25.71|25.94|25.71|25.96|25.73|25.94|25.71|5
1738708710000|2025-02-04 22:38:30|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|5
1738708720000|2025-02-04 22:38:40|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738708730000|2025-02-04 22:38:50|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1738708740000|2025-02-04 22:39:00|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1738708750000|2025-02-04 22:39:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738708760000|2025-02-04 22:39:20|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1738708770000|2025-02-04 22:39:30|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1738708780000|2025-02-04 22:39:40|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738708790000|2025-02-04 22:39:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738708800000|2025-02-04 22:40:00|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|3
1738708810000|2025-02-04 22:40:10|25.93|25.7|25.96|25.73|25.96|25.73|25.93|25.7|6
1738708830000|2025-02-04 22:40:30|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738708840000|2025-02-04 22:40:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738708850000|2025-02-04 22:40:50|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738708860000|2025-02-04 22:41:00|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738708890000|2025-02-04 22:41:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738708900000|2025-02-04 22:41:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738708910000|2025-02-04 22:41:50|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738708920000|2025-02-04 22:42:00|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738708930000|2025-02-04 22:42:10|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|5
1738708950000|2025-02-04 22:42:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738708960000|2025-02-04 22:42:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738708970000|2025-02-04 22:42:50|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738708980000|2025-02-04 22:43:00|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738708990000|2025-02-04 22:43:10|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738709010000|2025-02-04 22:43:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738709030000|2025-02-04 22:43:50|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738709040000|2025-02-04 22:44:00|26.04|25.81|26.03|25.8|26.04|25.81|26.02|25.79|4
1738709050000|2025-02-04 22:44:10|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738709060000|2025-02-04 22:44:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738709100000|2025-02-04 22:45:00|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1738709110000|2025-02-04 22:45:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738709120000|2025-02-04 22:45:20|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|6
1738709130000|2025-02-04 22:45:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738709140000|2025-02-04 22:45:40|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|5
1738709150000|2025-02-04 22:45:50|26|25.77|26|25.77|26|25.77|26|25.77|1
1738709160000|2025-02-04 22:46:00|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|5
1738709180000|2025-02-04 22:46:20|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|5
1738709190000|2025-02-04 22:46:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738709200000|2025-02-04 22:46:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|6
1738709220000|2025-02-04 22:47:00|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738709230000|2025-02-04 22:47:10|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|4
1738709240000|2025-02-04 22:47:20|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|3
1738709250000|2025-02-04 22:47:30|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738709270000|2025-02-04 22:47:50|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738709300000|2025-02-04 22:48:20|26.11|25.88|26.15|25.92|26.15|25.92|26.11|25.88|4
1738709310000|2025-02-04 22:48:30|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|5
1738709320000|2025-02-04 22:48:40|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|2
1738709330000|2025-02-04 22:48:50|26.19|25.96|26.21|25.98|26.21|25.98|26.19|25.96|3
1738709340000|2025-02-04 22:49:00|26.2|25.97|26.22|25.99|26.22|25.99|26.2|25.97|3
1738709350000|2025-02-04 22:49:10|26.23|26|26.25|26.02|26.25|26.02|26.23|26|5
1738709360000|2025-02-04 22:49:20|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738709370000|2025-02-04 22:49:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738709380000|2025-02-04 22:49:40|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738709390000|2025-02-04 22:49:50|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738709400000|2025-02-04 22:50:00|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|5
1738709440000|2025-02-04 22:50:40|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738709450000|2025-02-04 22:50:50|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738709460000|2025-02-04 22:51:00|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738709470000|2025-02-04 22:51:10|26.29|26.06|26.26|26.03|26.29|26.06|26.26|26.03|4
1738709480000|2025-02-04 22:51:20|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|3
1738709490000|2025-02-04 22:51:30|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738709500000|2025-02-04 22:51:40|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738709520000|2025-02-04 22:52:00|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738709550000|2025-02-04 22:52:30|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|4
1738709560000|2025-02-04 22:52:40|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738709570000|2025-02-04 22:52:50|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738709580000|2025-02-04 22:53:00|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|3
1738709600000|2025-02-04 22:53:20|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738709610000|2025-02-04 22:53:30|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738709620000|2025-02-04 22:53:40|26.2|25.97|26.19|25.96|26.2|25.97|26.19|25.96|2
1738709710000|2025-02-04 22:55:10|26.2|25.97|26.2|25.97|26.2|25.97|26.2|25.97|1
1738709720000|2025-02-04 22:55:20|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738709740000|2025-02-04 22:55:40|26.19|25.96|26.18|25.95|26.19|25.96|26.18|25.95|2
1738709750000|2025-02-04 22:55:50|26.17|25.94|26.15|25.92|26.18|25.95|26.15|25.92|7
1738709760000|2025-02-04 22:56:00|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738709770000|2025-02-04 22:56:10|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738709790000|2025-02-04 22:56:30|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738709860000|2025-02-04 22:57:40|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1738709900000|2025-02-04 22:58:20|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1738709920000|2025-02-04 22:58:40|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738709940000|2025-02-04 22:59:00|26.23|26|26.23|26|26.23|26|26.23|26|1
1738709950000|2025-02-04 22:59:10|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738709960000|2025-02-04 22:59:20|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1738709980000|2025-02-04 22:59:40|26.27|26.04|26.27|26.04|26.29|26.06|26.27|26.04|5
1738709990000|2025-02-04 22:59:50|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738710000000|2025-02-04 23:00:00|26.29|26.06|26.29|26.06|26.3|26.07|26.29|26.06|5
1738710010000|2025-02-04 23:00:10|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738710020000|2025-02-04 23:00:20|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1738710030000|2025-02-04 23:00:30|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738710040000|2025-02-04 23:00:40|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738710050000|2025-02-04 23:00:50|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738710060000|2025-02-04 23:01:00|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|3
1738710070000|2025-02-04 23:01:10|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738710080000|2025-02-04 23:01:20|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738710100000|2025-02-04 23:01:40|26.24|26.01|26.26|26.03|26.27|26.04|26.24|26.01|5
1738710110000|2025-02-04 23:01:50|26.28|26.05|26.28|26.05|26.28|26.05|26.26|26.03|5
1738710120000|2025-02-04 23:02:00|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738710130000|2025-02-04 23:02:10|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738710150000|2025-02-04 23:02:30|26.31|26.08|26.35|26.12|26.35|26.12|26.31|26.08|6
1738710160000|2025-02-04 23:02:40|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|7
1738710170000|2025-02-04 23:02:50|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|2
1738710180000|2025-02-04 23:03:00|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738710200000|2025-02-04 23:03:20|26.34|26.11|26.36|26.13|26.36|26.13|26.34|26.11|3
1738710210000|2025-02-04 23:03:30|26.35|26.12|26.33|26.1|26.35|26.12|26.33|26.1|3
1738710220000|2025-02-04 23:03:40|26.32|26.09|26.33|26.1|26.34|26.11|26.31|26.08|6
1738710230000|2025-02-04 23:03:50|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|7
1738710240000|2025-02-04 23:04:00|26.31|26.08|26.28|26.05|26.32|26.09|26.28|26.05|12
1738710250000|2025-02-04 23:04:10|26.27|26.04|26.26|26.03|26.27|26.04|26.25|26.02|9
1738710260000|2025-02-04 23:04:20|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|5
1738710270000|2025-02-04 23:04:30|26.26|26.03|26.34|26.11|26.35|26.12|26.26|26.03|12
1738710280000|2025-02-04 23:04:40|26.33|26.1|26.35|26.12|26.35|26.12|26.33|26.1|7
1738710290000|2025-02-04 23:04:50|26.33|26.1|26.35|26.12|26.36|26.13|26.33|26.1|7
1738710300000|2025-02-04 23:05:00|26.34|26.11|26.34|26.11|26.35|26.12|26.33|26.1|11
1738710310000|2025-02-04 23:05:10|26.33|26.1|26.35|26.12|26.35|26.12|26.33|26.1|6
1738710320000|2025-02-04 23:05:20|26.34|26.11|26.34|26.11|26.35|26.12|26.34|26.11|5
1738710330000|2025-02-04 23:05:30|26.33|26.1|26.36|26.13|26.36|26.13|26.33|26.1|4
1738710340000|2025-02-04 23:05:40|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|4
1738710370000|2025-02-04 23:06:10|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738710380000|2025-02-04 23:06:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738710390000|2025-02-04 23:06:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738710400000|2025-02-04 23:06:40|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738710410000|2025-02-04 23:06:50|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738710430000|2025-02-04 23:07:10|26.38|26.15|26.37|26.14|26.38|26.15|26.35|26.12|8
1738710440000|2025-02-04 23:07:20|26.36|26.13|26.35|26.12|26.37|26.14|26.35|26.12|4
1738710450000|2025-02-04 23:07:30|26.34|26.11|26.36|26.13|26.36|26.13|26.34|26.11|2
1738710460000|2025-02-04 23:07:40|26.35|26.12|26.33|26.1|26.35|26.12|26.33|26.1|3
1738710470000|2025-02-04 23:07:50|26.32|26.09|26.34|26.11|26.34|26.11|26.32|26.09|7
1738710480000|2025-02-04 23:08:00|26.35|26.12|26.34|26.11|26.36|26.13|26.34|26.11|8
1738710490000|2025-02-04 23:08:10|26.33|26.1|26.33|26.1|26.33|26.1|26.32|26.09|5
1738710500000|2025-02-04 23:08:20|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1738710510000|2025-02-04 23:08:30|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1738710520000|2025-02-04 23:08:40|26.34|26.11|26.36|26.13|26.37|26.14|26.34|26.11|5
1738710530000|2025-02-04 23:08:50|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738710560000|2025-02-04 23:09:20|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738710570000|2025-02-04 23:09:30|26.37|26.14|26.41|26.18|26.41|26.18|26.36|26.13|7
1738710580000|2025-02-04 23:09:40|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738710590000|2025-02-04 23:09:50|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738710600000|2025-02-04 23:10:00|26.4|26.17|26.41|26.18|26.41|26.18|26.39|26.16|4
1738710610000|2025-02-04 23:10:10|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738710620000|2025-02-04 23:10:20|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738710630000|2025-02-04 23:10:30|26.39|26.16|26.52|26.29|26.52|26.29|26.38|26.15|13
1738710640000|2025-02-04 23:10:40|26.53|26.3|26.53|26.3|26.54|26.31|26.52|26.29|7
1738710650000|2025-02-04 23:10:50|26.51|26.28|26.58|26.35|26.58|26.35|26.51|26.28|6
1738710660000|2025-02-04 23:11:00|26.59|26.36|26.6|26.37|26.61|26.38|26.59|26.36|8
1738710670000|2025-02-04 23:11:10|26.59|26.36|26.62|26.39|26.62|26.39|26.59|26.36|6
1738710680000|2025-02-04 23:11:20|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|2
1738710690000|2025-02-04 23:11:30|26.64|26.41|26.57|26.34|26.64|26.41|26.57|26.34|11
1738710700000|2025-02-04 23:11:40|26.56|26.33|26.51|26.28|26.56|26.33|26.51|26.28|8
1738710710000|2025-02-04 23:11:50|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|4
1738710720000|2025-02-04 23:12:00|26.48|26.25|26.47|26.24|26.49|26.26|26.44|26.21|9
1738710730000|2025-02-04 23:12:10|26.46|26.23|26.49|26.26|26.49|26.26|26.45|26.22|11
1738710740000|2025-02-04 23:12:20|26.5|26.27|26.5|26.27|26.52|26.29|26.49|26.26|13
1738710750000|2025-02-04 23:12:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738710760000|2025-02-04 23:12:40|26.49|26.26|26.54|26.31|26.55|26.32|26.49|26.26|10
1738710770000|2025-02-04 23:12:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738710790000|2025-02-04 23:13:10|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738710800000|2025-02-04 23:13:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|6
1738710820000|2025-02-04 23:13:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738710830000|2025-02-04 23:13:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738710840000|2025-02-04 23:14:00|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|4
1738710850000|2025-02-04 23:14:10|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738710860000|2025-02-04 23:14:20|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|5
1738710870000|2025-02-04 23:14:30|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738710880000|2025-02-04 23:14:40|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738710890000|2025-02-04 23:14:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738710900000|2025-02-04 23:15:00|26.47|26.24|26.44|26.21|26.47|26.24|26.44|26.21|10
1738710910000|2025-02-04 23:15:10|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|3
1738710920000|2025-02-04 23:15:20|26.42|26.19|26.41|26.18|26.43|26.2|26.4|26.17|10
1738710930000|2025-02-04 23:15:30|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738710940000|2025-02-04 23:15:40|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|4
1738710960000|2025-02-04 23:16:00|26.37|26.14|26.35|26.12|26.37|26.14|26.35|26.12|7
1738710970000|2025-02-04 23:16:10|26.34|26.11|26.35|26.12|26.35|26.12|26.31|26.08|9
1738710980000|2025-02-04 23:16:20|26.34|26.11|26.32|26.09|26.35|26.12|26.31|26.08|9
1738710990000|2025-02-04 23:16:30|26.33|26.1|26.34|26.11|26.35|26.12|26.33|26.1|8
1738711000000|2025-02-04 23:16:40|26.35|26.12|26.34|26.11|26.35|26.12|26.31|26.08|16
1738711010000|2025-02-04 23:16:50|26.33|26.1|26.36|26.13|26.37|26.14|26.33|26.1|6
1738711020000|2025-02-04 23:17:00|26.37|26.14|26.31|26.08|26.37|26.14|26.31|26.08|9
1738711030000|2025-02-04 23:17:10|26.3|26.07|26.32|26.09|26.32|26.09|26.3|26.07|3
1738711040000|2025-02-04 23:17:20|26.34|26.11|26.38|26.15|26.38|26.15|26.34|26.11|11
1738711050000|2025-02-04 23:17:30|26.4|26.17|26.41|26.18|26.43|26.2|26.4|26.17|10
1738711060000|2025-02-04 23:17:40|26.42|26.19|26.38|26.15|26.42|26.19|26.38|26.15|10
1738711070000|2025-02-04 23:17:50|26.4|26.17|26.38|26.15|26.4|26.17|26.36|26.13|6
1738711080000|2025-02-04 23:18:00|26.37|26.14|26.43|26.2|26.43|26.2|26.37|26.14|8
1738711090000|2025-02-04 23:18:10|26.42|26.19|26.45|26.22|26.45|26.22|26.42|26.19|10
1738711100000|2025-02-04 23:18:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738711110000|2025-02-04 23:18:30|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738711120000|2025-02-04 23:18:40|26.43|26.2|26.42|26.19|26.44|26.21|26.39|26.16|12
1738711130000|2025-02-04 23:18:50|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|9
1738711140000|2025-02-04 23:19:00|26.38|26.15|26.38|26.15|26.39|26.16|26.36|26.13|9
1738711150000|2025-02-04 23:19:10|26.39|26.16|26.37|26.14|26.39|26.16|26.37|26.14|7
1738711160000|2025-02-04 23:19:20|26.38|26.15|26.36|26.13|26.38|26.15|26.34|26.11|15
1738711170000|2025-02-04 23:19:30|26.35|26.12|26.35|26.12|26.38|26.15|26.35|26.12|11
1738711180000|2025-02-04 23:19:40|26.36|26.13|26.35|26.12|26.37|26.14|26.35|26.12|12
1738711190000|2025-02-04 23:19:50|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|6
1738711200000|2025-02-04 23:20:00|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|3
1738711220000|2025-02-04 23:20:20|26.38|26.15|26.38|26.15|26.39|26.16|26.37|26.14|5
1738711230000|2025-02-04 23:20:30|26.37|26.14|26.38|26.15|26.38|26.15|26.35|26.12|8
1738711240000|2025-02-04 23:20:40|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738711250000|2025-02-04 23:20:50|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|6
1738711260000|2025-02-04 23:21:00|26.36|26.13|26.34|26.11|26.36|26.13|26.34|26.11|13
1738711280000|2025-02-04 23:21:20|26.35|26.12|26.37|26.14|26.37|26.14|26.35|26.12|4
1738711290000|2025-02-04 23:21:30|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|5
1738711310000|2025-02-04 23:21:50|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|5
1738711320000|2025-02-04 23:22:00|26.37|26.14|26.39|26.16|26.39|26.16|26.36|26.13|9
1738711330000|2025-02-04 23:22:10|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|4
1738711340000|2025-02-04 23:22:20|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738711350000|2025-02-04 23:22:30|26.39|26.16|26.42|26.19|26.42|26.19|26.38|26.15|8
1738711360000|2025-02-04 23:22:40|26.43|26.2|26.44|26.21|26.45|26.22|26.43|26.2|8
1738711370000|2025-02-04 23:22:50|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|4
1738711380000|2025-02-04 23:23:00|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738711390000|2025-02-04 23:23:10|26.42|26.19|26.41|26.18|26.42|26.19|26.4|26.17|8
1738711420000|2025-02-04 23:23:40|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738711430000|2025-02-04 23:23:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738711440000|2025-02-04 23:24:00|26.41|26.18|26.46|26.23|26.46|26.23|26.41|26.18|8
1738711450000|2025-02-04 23:24:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738711460000|2025-02-04 23:24:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738711470000|2025-02-04 23:24:30|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|4
1738711480000|2025-02-04 23:24:40|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738711490000|2025-02-04 23:24:50|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|5
1738711500000|2025-02-04 23:25:00|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|6
1738711510000|2025-02-04 23:25:10|26.38|26.15|26.35|26.12|26.38|26.15|26.35|26.12|6
1738711520000|2025-02-04 23:25:20|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|3
1738711530000|2025-02-04 23:25:30|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|2
1738711550000|2025-02-04 23:25:50|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|2
1738711560000|2025-02-04 23:26:00|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|8
1738711570000|2025-02-04 23:26:10|26.36|26.13|26.38|26.15|26.39|26.16|26.36|26.13|5
1738711580000|2025-02-04 23:26:20|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738711590000|2025-02-04 23:26:30|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|2
1738711600000|2025-02-04 23:26:40|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738711620000|2025-02-04 23:27:00|26.37|26.14|26.36|26.13|26.38|26.15|26.35|26.12|8
1738711630000|2025-02-04 23:27:10|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738711640000|2025-02-04 23:27:20|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738711650000|2025-02-04 23:27:30|26.37|26.14|26.37|26.14|26.37|26.14|26.36|26.13|3
1738711660000|2025-02-04 23:27:40|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738711670000|2025-02-04 23:27:50|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738711680000|2025-02-04 23:28:00|26.38|26.15|26.37|26.14|26.38|26.15|26.36|26.13|6
1738711690000|2025-02-04 23:28:10|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738711710000|2025-02-04 23:28:30|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738711740000|2025-02-04 23:29:00|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738711750000|2025-02-04 23:29:10|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738711770000|2025-02-04 23:29:30|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738711780000|2025-02-04 23:29:40|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738711800000|2025-02-04 23:30:00|26.39|26.16|26.42|26.19|26.42|26.19|26.39|26.16|6
1738711810000|2025-02-04 23:30:10|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738711830000|2025-02-04 23:30:30|26.42|26.19|26.45|26.22|26.45|26.22|26.42|26.19|3
1738711840000|2025-02-04 23:30:40|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738711850000|2025-02-04 23:30:50|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738711860000|2025-02-04 23:31:00|26.41|26.18|26.38|26.15|26.41|26.18|26.38|26.15|6
1738711870000|2025-02-04 23:31:10|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738711880000|2025-02-04 23:31:20|26.35|26.12|26.36|26.13|26.37|26.14|26.35|26.12|6
1738711890000|2025-02-04 23:31:30|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|4
1738711900000|2025-02-04 23:31:40|26.35|26.12|26.33|26.1|26.35|26.12|26.33|26.1|3
1738711910000|2025-02-04 23:31:50|26.32|26.09|26.32|26.09|26.32|26.09|26.32|26.09|1
1738711930000|2025-02-04 23:32:10|26.35|26.12|26.36|26.13|26.37|26.14|26.35|26.12|5
1738711940000|2025-02-04 23:32:20|26.37|26.14|26.39|26.16|26.39|26.16|26.37|26.14|3
1738711950000|2025-02-04 23:32:30|26.38|26.15|26.4|26.17|26.4|26.17|26.38|26.15|2
1738711960000|2025-02-04 23:32:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738711970000|2025-02-04 23:32:50|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738711980000|2025-02-04 23:33:00|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|5
1738711990000|2025-02-04 23:33:10|26.4|26.17|26.42|26.19|26.42|26.19|26.39|26.16|4
1738712000000|2025-02-04 23:33:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738712010000|2025-02-04 23:33:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738712020000|2025-02-04 23:33:40|26.46|26.23|26.45|26.22|26.47|26.24|26.45|26.22|4
1738712030000|2025-02-04 23:33:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738712040000|2025-02-04 23:34:00|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738712050000|2025-02-04 23:34:10|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738712060000|2025-02-04 23:34:20|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|3
1738712070000|2025-02-04 23:34:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738712080000|2025-02-04 23:34:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738712090000|2025-02-04 23:34:50|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738712100000|2025-02-04 23:35:00|26.44|26.21|26.47|26.24|26.47|26.24|26.43|26.2|10
1738712130000|2025-02-04 23:35:30|26.49|26.26|26.5|26.27|26.51|26.28|26.49|26.26|4
1738712140000|2025-02-04 23:35:40|26.49|26.26|26.48|26.25|26.5|26.27|26.48|26.25|9
1738712150000|2025-02-04 23:35:50|26.47|26.24|26.47|26.24|26.48|26.25|26.45|26.22|11
1738712160000|2025-02-04 23:36:00|26.46|26.23|26.45|26.22|26.46|26.23|26.44|26.21|6
1738712170000|2025-02-04 23:36:10|26.44|26.21|26.48|26.25|26.48|26.25|26.44|26.21|7
1738712180000|2025-02-04 23:36:20|26.47|26.24|26.49|26.26|26.5|26.27|26.46|26.23|12
1738712190000|2025-02-04 23:36:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738712200000|2025-02-04 23:36:40|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738712210000|2025-02-04 23:36:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738712220000|2025-02-04 23:37:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738712230000|2025-02-04 23:37:10|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|5
1738712240000|2025-02-04 23:37:20|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738712270000|2025-02-04 23:37:50|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738712280000|2025-02-04 23:38:00|26.45|26.22|26.44|26.21|26.45|26.22|26.43|26.2|4
1738712290000|2025-02-04 23:38:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738712320000|2025-02-04 23:38:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738712330000|2025-02-04 23:38:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738712340000|2025-02-04 23:39:00|26.45|26.22|26.43|26.2|26.45|26.22|26.42|26.19|7
1738712350000|2025-02-04 23:39:10|26.44|26.21|26.45|26.22|26.45|26.22|26.43|26.2|4
1738712360000|2025-02-04 23:39:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738712370000|2025-02-04 23:39:30|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738712380000|2025-02-04 23:39:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738712390000|2025-02-04 23:39:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738712400000|2025-02-04 23:40:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738712420000|2025-02-04 23:40:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738712430000|2025-02-04 23:40:30|26.46|26.23|26.48|26.25|26.48|26.25|26.45|26.22|4
1738712440000|2025-02-04 23:40:40|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738712450000|2025-02-04 23:40:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738712480000|2025-02-04 23:41:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738712490000|2025-02-04 23:41:30|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738712510000|2025-02-04 23:41:50|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738712540000|2025-02-04 23:42:20|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738712550000|2025-02-04 23:42:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738712560000|2025-02-04 23:42:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738712570000|2025-02-04 23:42:50|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738712580000|2025-02-04 23:43:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738712590000|2025-02-04 23:43:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738712620000|2025-02-04 23:43:40|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|5
1738712630000|2025-02-04 23:43:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738712640000|2025-02-04 23:44:00|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|7
1738712650000|2025-02-04 23:44:10|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738712710000|2025-02-04 23:45:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738712720000|2025-02-04 23:45:20|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|5
1738712740000|2025-02-04 23:45:40|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738712750000|2025-02-04 23:45:50|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|4
1738712760000|2025-02-04 23:46:00|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|4
1738712770000|2025-02-04 23:46:10|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|3
1738712780000|2025-02-04 23:46:20|26.48|26.25|26.5|26.27|26.51|26.28|26.48|26.25|7
1738712790000|2025-02-04 23:46:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|6
1738712800000|2025-02-04 23:46:40|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|6
1738712810000|2025-02-04 23:46:50|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|5
1738712820000|2025-02-04 23:47:00|26.5|26.27|26.48|26.25|26.5|26.27|26.47|26.24|5
1738712830000|2025-02-04 23:47:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738712840000|2025-02-04 23:47:20|26.47|26.24|26.44|26.21|26.47|26.24|26.44|26.21|4
1738712850000|2025-02-04 23:47:30|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|2
1738712860000|2025-02-04 23:47:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738712870000|2025-02-04 23:47:50|26.46|26.23|26.45|26.22|26.47|26.24|26.45|26.22|4
1738712880000|2025-02-04 23:48:00|26.46|26.23|26.48|26.25|26.48|26.25|26.45|26.22|7
1738712890000|2025-02-04 23:48:10|26.47|26.24|26.49|26.26|26.49|26.26|26.46|26.23|5
1738712900000|2025-02-04 23:48:20|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1738712920000|2025-02-04 23:48:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738712930000|2025-02-04 23:48:50|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738712940000|2025-02-04 23:49:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738712950000|2025-02-04 23:49:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738712980000|2025-02-04 23:49:40|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738712990000|2025-02-04 23:49:50|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738713000000|2025-02-04 23:50:00|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|7
1738713010000|2025-02-04 23:50:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738713030000|2025-02-04 23:50:30|26.49|26.26|26.52|26.29|26.52|26.29|26.49|26.26|7
1738713040000|2025-02-04 23:50:40|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738713050000|2025-02-04 23:50:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738713060000|2025-02-04 23:51:00|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738713090000|2025-02-04 23:51:30|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|7
1738713100000|2025-02-04 23:51:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|4
1738713120000|2025-02-04 23:52:00|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|5
1738713130000|2025-02-04 23:52:10|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738713140000|2025-02-04 23:52:20|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1738713150000|2025-02-04 23:52:30|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|5
1738713160000|2025-02-04 23:52:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738713170000|2025-02-04 23:52:50|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738713180000|2025-02-04 23:53:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738713190000|2025-02-04 23:53:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738713200000|2025-02-04 23:53:20|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|3
1738713210000|2025-02-04 23:53:30|26.59|26.36|26.63|26.4|26.63|26.4|26.59|26.36|7
1738713220000|2025-02-04 23:53:40|26.64|26.41|26.64|26.41|26.65|26.42|26.63|26.4|7
1738713230000|2025-02-04 23:53:50|26.63|26.4|26.59|26.36|26.63|26.4|26.59|26.36|7
1738713240000|2025-02-04 23:54:00|26.58|26.35|26.59|26.36|26.59|26.36|26.56|26.33|8
1738713250000|2025-02-04 23:54:10|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|7
1738713260000|2025-02-04 23:54:20|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1738713270000|2025-02-04 23:54:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738713280000|2025-02-04 23:54:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738713290000|2025-02-04 23:54:50|26.53|26.3|26.58|26.35|26.58|26.35|26.53|26.3|5
1738713300000|2025-02-04 23:55:00|26.59|26.36|26.58|26.35|26.6|26.37|26.57|26.34|6
1738713310000|2025-02-04 23:55:10|26.59|26.36|26.57|26.34|26.59|26.36|26.57|26.34|7
1738713320000|2025-02-04 23:55:20|26.56|26.33|26.54|26.31|26.57|26.34|26.54|26.31|5
1738713330000|2025-02-04 23:55:30|26.53|26.3|26.53|26.3|26.54|26.31|26.52|26.29|5
1738713340000|2025-02-04 23:55:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738713350000|2025-02-04 23:55:50|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738713360000|2025-02-04 23:56:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738713370000|2025-02-04 23:56:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738713380000|2025-02-04 23:56:20|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738713390000|2025-02-04 23:56:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738713400000|2025-02-04 23:56:40|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|7
1738713430000|2025-02-04 23:57:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738713440000|2025-02-04 23:57:20|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738713450000|2025-02-04 23:57:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738713490000|2025-02-04 23:58:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738713500000|2025-02-04 23:58:20|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738713510000|2025-02-04 23:58:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738713530000|2025-02-04 23:58:50|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|4
1738713540000|2025-02-04 23:59:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738713550000|2025-02-04 23:59:10|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738713570000|2025-02-04 23:59:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738713590000|2025-02-04 23:59:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738713620000|2025-02-05 00:00:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738713630000|2025-02-05 00:00:30|26.42|26.19|26.45|26.22|26.45|26.22|26.41|26.18|11
1738713640000|2025-02-05 00:00:40|26.46|26.23|26.47|26.24|26.48|26.25|26.45|26.22|14
1738713650000|2025-02-05 00:00:50|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|3
1738713660000|2025-02-05 00:01:00|26.48|26.25|26.52|26.29|26.52|26.29|26.48|26.25|7
1738713670000|2025-02-05 00:01:10|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738713680000|2025-02-05 00:01:20|26.51|26.28|26.52|26.29|26.53|26.3|26.51|26.28|6
1738713690000|2025-02-05 00:01:30|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|4
1738713700000|2025-02-05 00:01:40|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|4
1738713710000|2025-02-05 00:01:50|26.53|26.3|26.5|26.27|26.53|26.3|26.49|26.26|6
1738713720000|2025-02-05 00:02:00|26.49|26.26|26.46|26.23|26.49|26.26|26.45|26.22|6
1738713730000|2025-02-05 00:02:10|26.45|26.22|26.46|26.23|26.46|26.23|26.44|26.21|4
1738713740000|2025-02-05 00:02:20|26.47|26.24|26.51|26.28|26.51|26.28|26.47|26.24|9
1738713750000|2025-02-05 00:02:30|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|7
1738713760000|2025-02-05 00:02:40|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|10
1738713770000|2025-02-05 00:02:50|26.49|26.26|26.53|26.3|26.55|26.32|26.49|26.26|9
1738713780000|2025-02-05 00:03:00|26.52|26.29|26.51|26.28|26.54|26.31|26.51|26.28|6
1738713790000|2025-02-05 00:03:10|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|7
1738713810000|2025-02-05 00:03:30|26.46|26.23|26.45|26.22|26.47|26.24|26.45|26.22|6
1738713820000|2025-02-05 00:03:40|26.46|26.23|26.5|26.27|26.51|26.28|26.46|26.23|10
1738713830000|2025-02-05 00:03:50|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738713840000|2025-02-05 00:04:00|26.49|26.26|26.47|26.24|26.49|26.26|26.46|26.23|7
1738713850000|2025-02-05 00:04:10|26.46|26.23|26.54|26.31|26.54|26.31|26.46|26.23|8
1738713860000|2025-02-05 00:04:20|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|9
1738713870000|2025-02-05 00:04:30|26.54|26.31|26.58|26.35|26.58|26.35|26.52|26.29|11
1738713880000|2025-02-05 00:04:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738713890000|2025-02-05 00:04:50|26.57|26.34|26.55|26.32|26.58|26.35|26.55|26.32|7
1738713900000|2025-02-05 00:05:00|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738713910000|2025-02-05 00:05:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738713920000|2025-02-05 00:05:20|26.59|26.36|26.59|26.36|26.59|26.36|26.57|26.34|5
1738713930000|2025-02-05 00:05:30|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|7
1738713940000|2025-02-05 00:05:40|26.59|26.36|26.56|26.33|26.59|26.36|26.56|26.33|4
1738713950000|2025-02-05 00:05:50|26.55|26.32|26.56|26.33|26.58|26.35|26.55|26.32|8
1738713960000|2025-02-05 00:06:00|26.55|26.32|26.53|26.3|26.55|26.32|26.51|26.28|9
1738713970000|2025-02-05 00:06:10|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738713980000|2025-02-05 00:06:20|26.54|26.31|26.58|26.35|26.58|26.35|26.54|26.31|10
1738713990000|2025-02-05 00:06:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738714010000|2025-02-05 00:06:50|26.53|26.3|26.58|26.35|26.58|26.35|26.53|26.3|5
1738714020000|2025-02-05 00:07:00|26.57|26.34|26.62|26.39|26.62|26.39|26.56|26.33|12
1738714030000|2025-02-05 00:07:10|26.63|26.4|26.6|26.37|26.63|26.4|26.59|26.36|14
1738714040000|2025-02-05 00:07:20|26.59|26.36|26.57|26.34|26.6|26.37|26.57|26.34|8
1738714050000|2025-02-05 00:07:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738714060000|2025-02-05 00:07:40|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|9
1738714070000|2025-02-05 00:07:50|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|5
1738714080000|2025-02-05 00:08:00|26.52|26.29|26.5|26.27|26.53|26.3|26.5|26.27|5
1738714090000|2025-02-05 00:08:10|26.51|26.28|26.52|26.29|26.55|26.32|26.5|26.27|15
1738714100000|2025-02-05 00:08:20|26.51|26.28|26.52|26.29|26.54|26.31|26.51|26.28|9
1738714110000|2025-02-05 00:08:30|26.53|26.3|26.55|26.32|26.55|26.32|26.51|26.28|5
1738714120000|2025-02-05 00:08:40|26.54|26.31|26.5|26.27|26.54|26.31|26.5|26.27|7
1738714130000|2025-02-05 00:08:50|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738714140000|2025-02-05 00:09:00|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|5
1738714150000|2025-02-05 00:09:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738714160000|2025-02-05 00:09:20|26.49|26.26|26.49|26.26|26.53|26.3|26.49|26.26|7
1738714170000|2025-02-05 00:09:30|26.48|26.25|26.5|26.27|26.5|26.27|26.47|26.24|3
1738714180000|2025-02-05 00:09:40|26.51|26.28|26.51|26.28|26.53|26.3|26.5|26.27|7
1738714200000|2025-02-05 00:10:00|26.49|26.26|26.47|26.24|26.49|26.26|26.47|26.24|3
1738714210000|2025-02-05 00:10:10|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|6
1738714220000|2025-02-05 00:10:20|26.48|26.25|26.51|26.28|26.51|26.28|26.48|26.25|5
1738714230000|2025-02-05 00:10:30|26.5|26.27|26.5|26.27|26.5|26.27|26.48|26.25|7
1738714240000|2025-02-05 00:10:40|26.52|26.29|26.54|26.31|26.56|26.33|26.52|26.29|13
1738714250000|2025-02-05 00:10:50|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738714260000|2025-02-05 00:11:00|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|6
1738714270000|2025-02-05 00:11:10|26.55|26.32|26.52|26.29|26.55|26.32|26.51|26.28|10
1738714280000|2025-02-05 00:11:20|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|7
1738714290000|2025-02-05 00:11:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738714300000|2025-02-05 00:11:40|26.52|26.29|26.49|26.26|26.52|26.29|26.49|26.26|10
1738714310000|2025-02-05 00:11:50|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|5
1738714320000|2025-02-05 00:12:00|26.49|26.26|26.55|26.32|26.56|26.33|26.49|26.26|9
1738714330000|2025-02-05 00:12:10|26.56|26.33|26.55|26.32|26.56|26.33|26.54|26.31|4
1738714340000|2025-02-05 00:12:20|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738714350000|2025-02-05 00:12:30|26.54|26.31|26.5|26.27|26.54|26.31|26.5|26.27|15
1738714360000|2025-02-05 00:12:40|26.49|26.26|26.5|26.27|26.51|26.28|26.49|26.26|4
1738714370000|2025-02-05 00:12:50|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|8
1738714380000|2025-02-05 00:13:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738714400000|2025-02-05 00:13:20|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738714410000|2025-02-05 00:13:30|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|7
1738714420000|2025-02-05 00:13:40|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738714430000|2025-02-05 00:13:50|26.48|26.25|26.51|26.28|26.51|26.28|26.48|26.25|4
1738714440000|2025-02-05 00:14:00|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|10
1738714450000|2025-02-05 00:14:10|26.52|26.29|26.5|26.27|26.53|26.3|26.5|26.27|5
1738714460000|2025-02-05 00:14:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|6
1738714470000|2025-02-05 00:14:30|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738714480000|2025-02-05 00:14:40|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738714490000|2025-02-05 00:14:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738714500000|2025-02-05 00:15:00|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738714510000|2025-02-05 00:15:10|26.46|26.23|26.51|26.28|26.51|26.28|26.46|26.23|6
1738714520000|2025-02-05 00:15:20|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|9
1738714530000|2025-02-05 00:15:30|26.53|26.3|26.5|26.27|26.53|26.3|26.5|26.27|8
1738714540000|2025-02-05 00:15:40|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|3
1738714550000|2025-02-05 00:15:50|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|5
1738714560000|2025-02-05 00:16:00|26.49|26.26|26.47|26.24|26.5|26.27|26.47|26.24|13
1738714570000|2025-02-05 00:16:10|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|4
1738714590000|2025-02-05 00:16:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738714600000|2025-02-05 00:16:40|26.47|26.24|26.5|26.27|26.51|26.28|26.47|26.24|8
1738714610000|2025-02-05 00:16:50|26.51|26.28|26.49|26.26|26.51|26.28|26.48|26.25|7
1738714620000|2025-02-05 00:17:00|26.48|26.25|26.47|26.24|26.49|26.26|26.47|26.24|4
1738714630000|2025-02-05 00:17:10|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738714640000|2025-02-05 00:17:20|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738714670000|2025-02-05 00:17:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738714680000|2025-02-05 00:18:00|26.44|26.21|26.41|26.18|26.44|26.21|26.4|26.17|6
1738714690000|2025-02-05 00:18:10|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738714700000|2025-02-05 00:18:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738714710000|2025-02-05 00:18:30|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738714720000|2025-02-05 00:18:40|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738714730000|2025-02-05 00:18:50|26.39|26.16|26.4|26.17|26.41|26.18|26.38|26.15|5
1738714740000|2025-02-05 00:19:00|26.41|26.18|26.39|26.16|26.42|26.19|26.38|26.15|11
1738714750000|2025-02-05 00:19:10|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|3
1738714760000|2025-02-05 00:19:20|26.37|26.14|26.36|26.13|26.37|26.14|26.35|26.12|4
1738714770000|2025-02-05 00:19:30|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738714790000|2025-02-05 00:19:50|26.38|26.15|26.42|26.19|26.42|26.19|26.38|26.15|7
1738714800000|2025-02-05 00:20:00|26.43|26.2|26.44|26.21|26.45|26.22|26.42|26.19|12
1738714810000|2025-02-05 00:20:10|26.43|26.2|26.4|26.17|26.43|26.2|26.4|26.17|6
1738714820000|2025-02-05 00:20:20|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|7
1738714830000|2025-02-05 00:20:30|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738714840000|2025-02-05 00:20:40|26.39|26.16|26.4|26.17|26.41|26.18|26.39|26.16|10
1738714850000|2025-02-05 00:20:50|26.39|26.16|26.44|26.21|26.44|26.21|26.39|26.16|4
1738714860000|2025-02-05 00:21:00|26.45|26.22|26.44|26.21|26.46|26.23|26.44|26.21|11
1738714870000|2025-02-05 00:21:10|26.45|26.22|26.47|26.24|26.48|26.25|26.44|26.21|6
1738714880000|2025-02-05 00:21:20|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|8
1738714890000|2025-02-05 00:21:30|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|3
1738714900000|2025-02-05 00:21:40|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738714910000|2025-02-05 00:21:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738714920000|2025-02-05 00:22:00|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|8
1738714930000|2025-02-05 00:22:10|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738714960000|2025-02-05 00:22:40|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738715000000|2025-02-05 00:23:20|26.42|26.19|26.42|26.19|26.44|26.21|26.41|26.18|10
1738715010000|2025-02-05 00:23:30|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|6
1738715020000|2025-02-05 00:23:40|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738715030000|2025-02-05 00:23:50|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738715040000|2025-02-05 00:24:00|26.37|26.14|26.39|26.16|26.39|26.16|26.36|26.13|11
1738715050000|2025-02-05 00:24:10|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738715060000|2025-02-05 00:24:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738715070000|2025-02-05 00:24:30|26.43|26.2|26.41|26.18|26.43|26.2|26.4|26.17|5
1738715080000|2025-02-05 00:24:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|4
1738715090000|2025-02-05 00:24:50|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738715100000|2025-02-05 00:25:00|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738715110000|2025-02-05 00:25:10|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|4
1738715120000|2025-02-05 00:25:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738715130000|2025-02-05 00:25:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738715150000|2025-02-05 00:25:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738715160000|2025-02-05 00:26:00|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|5
1738715170000|2025-02-05 00:26:10|26.38|26.15|26.39|26.16|26.4|26.17|26.38|26.15|6
1738715180000|2025-02-05 00:26:20|26.4|26.17|26.43|26.2|26.43|26.2|26.4|26.17|3
1738715190000|2025-02-05 00:26:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738715200000|2025-02-05 00:26:40|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738715210000|2025-02-05 00:26:50|26.43|26.2|26.47|26.24|26.47|26.24|26.43|26.2|4
1738715220000|2025-02-05 00:27:00|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|5
1738715250000|2025-02-05 00:27:30|26.48|26.25|26.51|26.28|26.51|26.28|26.48|26.25|3
1738715260000|2025-02-05 00:27:40|26.5|26.27|26.49|26.26|26.51|26.28|26.48|26.25|12
1738715270000|2025-02-05 00:27:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738715280000|2025-02-05 00:28:00|26.47|26.24|26.51|26.28|26.51|26.28|26.47|26.24|6
1738715290000|2025-02-05 00:28:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738715300000|2025-02-05 00:28:20|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738715310000|2025-02-05 00:28:30|26.54|26.31|26.55|26.32|26.55|26.32|26.53|26.3|3
1738715320000|2025-02-05 00:28:40|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|5
1738715330000|2025-02-05 00:28:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738715350000|2025-02-05 00:29:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738715360000|2025-02-05 00:29:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738715370000|2025-02-05 00:29:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738715380000|2025-02-05 00:29:40|26.57|26.34|26.59|26.36|26.6|26.37|26.57|26.34|4
1738715390000|2025-02-05 00:29:50|26.58|26.35|26.59|26.36|26.59|26.36|26.56|26.33|5
1738715400000|2025-02-05 00:30:00|26.6|26.37|26.57|26.34|26.6|26.37|26.57|26.34|8
1738715410000|2025-02-05 00:30:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738715420000|2025-02-05 00:30:20|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|5
1738715430000|2025-02-05 00:30:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738715450000|2025-02-05 00:30:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738715480000|2025-02-05 00:31:20|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738715490000|2025-02-05 00:31:30|26.56|26.33|26.56|26.33|26.57|26.34|26.55|26.32|5
1738715500000|2025-02-05 00:31:40|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|3
1738715510000|2025-02-05 00:31:50|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|7
1738715520000|2025-02-05 00:32:00|26.53|26.3|26.56|26.33|26.56|26.33|26.53|26.3|3
1738715530000|2025-02-05 00:32:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|7
1738715550000|2025-02-05 00:32:30|26.54|26.31|26.53|26.3|26.55|26.32|26.53|26.3|4
1738715560000|2025-02-05 00:32:40|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738715570000|2025-02-05 00:32:50|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|8
1738715580000|2025-02-05 00:33:00|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|5
1738715590000|2025-02-05 00:33:10|26.52|26.29|26.54|26.31|26.54|26.31|26.51|26.28|7
1738715600000|2025-02-05 00:33:20|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|6
1738715610000|2025-02-05 00:33:30|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738715620000|2025-02-05 00:33:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738715640000|2025-02-05 00:34:00|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738715650000|2025-02-05 00:34:10|26.45|26.22|26.45|26.22|26.46|26.23|26.44|26.21|7
1738715700000|2025-02-05 00:35:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738715710000|2025-02-05 00:35:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738715720000|2025-02-05 00:35:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738715730000|2025-02-05 00:35:30|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|5
1738715740000|2025-02-05 00:35:40|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738715750000|2025-02-05 00:35:50|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|5
1738715760000|2025-02-05 00:36:00|26.44|26.21|26.42|26.19|26.44|26.21|26.42|26.19|3
1738715780000|2025-02-05 00:36:20|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738715790000|2025-02-05 00:36:30|26.41|26.18|26.43|26.2|26.45|26.22|26.41|26.18|6
1738715800000|2025-02-05 00:36:40|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1738715810000|2025-02-05 00:36:50|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738715820000|2025-02-05 00:37:00|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738715840000|2025-02-05 00:37:20|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738715850000|2025-02-05 00:37:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738715860000|2025-02-05 00:37:40|26.44|26.21|26.41|26.18|26.44|26.21|26.41|26.18|4
1738715870000|2025-02-05 00:37:50|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738715890000|2025-02-05 00:38:10|26.41|26.18|26.43|26.2|26.44|26.21|26.41|26.18|6
1738715900000|2025-02-05 00:38:20|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|6
1738715920000|2025-02-05 00:38:40|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738715930000|2025-02-05 00:38:50|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738715940000|2025-02-05 00:39:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738715990000|2025-02-05 00:39:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738716010000|2025-02-05 00:40:10|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|4
1738716040000|2025-02-05 00:40:40|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|6
1738716050000|2025-02-05 00:40:50|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738716060000|2025-02-05 00:41:00|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738716070000|2025-02-05 00:41:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738716080000|2025-02-05 00:41:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738716090000|2025-02-05 00:41:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738716110000|2025-02-05 00:41:50|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|8
1738716120000|2025-02-05 00:42:00|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|6
1738716130000|2025-02-05 00:42:10|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|4
1738716140000|2025-02-05 00:42:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738716150000|2025-02-05 00:42:30|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738716160000|2025-02-05 00:42:40|26.5|26.27|26.49|26.26|26.51|26.28|26.48|26.25|10
1738716200000|2025-02-05 00:43:20|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|5
1738716210000|2025-02-05 00:43:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738716230000|2025-02-05 00:43:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738716240000|2025-02-05 00:44:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738716250000|2025-02-05 00:44:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738716270000|2025-02-05 00:44:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738716300000|2025-02-05 00:45:00|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738716310000|2025-02-05 00:45:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738716320000|2025-02-05 00:45:20|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|5
1738716330000|2025-02-05 00:45:30|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|7
1738716340000|2025-02-05 00:45:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738716350000|2025-02-05 00:45:50|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738716360000|2025-02-05 00:46:00|26.5|26.27|26.5|26.27|26.52|26.29|26.5|26.27|5
1738716370000|2025-02-05 00:46:10|26.51|26.28|26.54|26.31|26.54|26.31|26.51|26.28|6
1738716380000|2025-02-05 00:46:20|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|8
1738716390000|2025-02-05 00:46:30|26.55|26.32|26.56|26.33|26.57|26.34|26.54|26.31|6
1738716400000|2025-02-05 00:46:40|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738716420000|2025-02-05 00:47:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738716430000|2025-02-05 00:47:10|26.58|26.35|26.6|26.37|26.6|26.37|26.58|26.35|3
1738716440000|2025-02-05 00:47:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738716450000|2025-02-05 00:47:30|26.59|26.36|26.63|26.4|26.64|26.41|26.59|26.36|7
1738716460000|2025-02-05 00:47:40|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|4
1738716470000|2025-02-05 00:47:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738716480000|2025-02-05 00:48:00|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|3
1738716490000|2025-02-05 00:48:10|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|4
1738716500000|2025-02-05 00:48:20|26.59|26.36|26.56|26.33|26.59|26.36|26.56|26.33|4
1738716510000|2025-02-05 00:48:30|26.57|26.34|26.61|26.38|26.61|26.38|26.57|26.34|8
1738716520000|2025-02-05 00:48:40|26.6|26.37|26.59|26.36|26.61|26.38|26.58|26.35|8
1738716530000|2025-02-05 00:48:50|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738716540000|2025-02-05 00:49:00|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1738716550000|2025-02-05 00:49:10|26.61|26.38|26.59|26.36|26.61|26.38|26.58|26.35|5
1738716560000|2025-02-05 00:49:20|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|3
1738716570000|2025-02-05 00:49:30|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738716580000|2025-02-05 00:49:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738716590000|2025-02-05 00:49:50|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738716600000|2025-02-05 00:50:00|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738716610000|2025-02-05 00:50:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738716620000|2025-02-05 00:50:20|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|5
1738716630000|2025-02-05 00:50:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738716640000|2025-02-05 00:50:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738716670000|2025-02-05 00:51:10|26.5|26.27|26.51|26.28|26.52|26.29|26.49|26.26|5
1738716680000|2025-02-05 00:51:20|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|9
1738716700000|2025-02-05 00:51:40|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738716710000|2025-02-05 00:51:50|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|4
1738716720000|2025-02-05 00:52:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738716760000|2025-02-05 00:52:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738716770000|2025-02-05 00:52:50|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738716790000|2025-02-05 00:53:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738716830000|2025-02-05 00:53:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738716840000|2025-02-05 00:54:00|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738716860000|2025-02-05 00:54:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738716870000|2025-02-05 00:54:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738716900000|2025-02-05 00:55:00|26.48|26.25|26.46|26.23|26.48|26.25|26.45|26.22|6
1738716930000|2025-02-05 00:55:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738716940000|2025-02-05 00:55:40|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738716950000|2025-02-05 00:55:50|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738716960000|2025-02-05 00:56:00|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738716970000|2025-02-05 00:56:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738716980000|2025-02-05 00:56:20|26.5|26.27|26.54|26.31|26.55|26.32|26.5|26.27|8
1738716990000|2025-02-05 00:56:30|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|5
1738717000000|2025-02-05 00:56:40|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738717010000|2025-02-05 00:56:50|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|6
1738717020000|2025-02-05 00:57:00|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1738717030000|2025-02-05 00:57:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738717040000|2025-02-05 00:57:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738717050000|2025-02-05 00:57:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738717080000|2025-02-05 00:58:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738717100000|2025-02-05 00:58:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738717110000|2025-02-05 00:58:30|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738717120000|2025-02-05 00:58:40|26.49|26.26|26.5|26.27|26.51|26.28|26.49|26.26|8
1738717140000|2025-02-05 00:59:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738717150000|2025-02-05 00:59:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738717160000|2025-02-05 00:59:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738717170000|2025-02-05 00:59:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738717180000|2025-02-05 00:59:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738717200000|2025-02-05 01:00:00|26.46|26.23|26.49|26.26|26.49|26.26|26.45|26.22|6
1738717210000|2025-02-05 01:00:10|26.5|26.27|26.5|26.27|26.51|26.28|26.49|26.26|5
1738717220000|2025-02-05 01:00:20|26.51|26.28|26.52|26.29|26.53|26.3|26.51|26.28|8
1738717230000|2025-02-05 01:00:30|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|4
1738717240000|2025-02-05 01:00:40|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738717250000|2025-02-05 01:00:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738717260000|2025-02-05 01:01:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738717300000|2025-02-05 01:01:40|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738717320000|2025-02-05 01:02:00|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|5
1738717330000|2025-02-05 01:02:10|26.5|26.27|26.54|26.31|26.55|26.32|26.5|26.27|7
1738717340000|2025-02-05 01:02:20|26.55|26.32|26.58|26.35|26.58|26.35|26.54|26.31|6
1738717350000|2025-02-05 01:02:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738717360000|2025-02-05 01:02:40|26.59|26.36|26.56|26.33|26.59|26.36|26.56|26.33|8
1738717370000|2025-02-05 01:02:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738717380000|2025-02-05 01:03:00|26.57|26.34|26.59|26.36|26.59|26.36|26.56|26.33|5
1738717390000|2025-02-05 01:03:10|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|5
1738717400000|2025-02-05 01:03:20|26.59|26.36|26.59|26.36|26.6|26.37|26.58|26.35|5
1738717410000|2025-02-05 01:03:30|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|3
1738717420000|2025-02-05 01:03:40|26.63|26.4|26.66|26.43|26.66|26.43|26.63|26.4|8
1738717430000|2025-02-05 01:03:50|26.69|26.46|26.68|26.45|26.71|26.48|26.68|26.45|10
1738717440000|2025-02-05 01:04:00|26.67|26.44|26.7|26.47|26.71|26.48|26.67|26.44|14
1738717450000|2025-02-05 01:04:10|26.71|26.48|26.71|26.48|26.72|26.49|26.7|26.47|7
1738717460000|2025-02-05 01:04:20|26.72|26.49|26.77|26.54|26.78|26.55|26.71|26.48|9
1738717470000|2025-02-05 01:04:30|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|6
1738717480000|2025-02-05 01:04:40|26.76|26.53|26.75|26.52|26.77|26.54|26.75|26.52|4
1738717490000|2025-02-05 01:04:50|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738717500000|2025-02-05 01:05:00|26.75|26.52|26.75|26.52|26.76|26.53|26.74|26.51|8
1738717510000|2025-02-05 01:05:10|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738717520000|2025-02-05 01:05:20|26.75|26.52|26.77|26.54|26.78|26.55|26.75|26.52|11
1738717530000|2025-02-05 01:05:30|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|5
1738717540000|2025-02-05 01:05:40|26.77|26.54|26.79|26.56|26.79|26.56|26.77|26.54|7
1738717550000|2025-02-05 01:05:50|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|2
1738717560000|2025-02-05 01:06:00|26.8|26.57|26.78|26.55|26.8|26.57|26.78|26.55|6
1738717570000|2025-02-05 01:06:10|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|5
1738717580000|2025-02-05 01:06:20|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1738717590000|2025-02-05 01:06:30|26.77|26.54|26.74|26.51|26.77|26.54|26.74|26.51|8
1738717600000|2025-02-05 01:06:40|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|10
1738717610000|2025-02-05 01:06:50|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|5
1738717620000|2025-02-05 01:07:00|26.72|26.49|26.72|26.49|26.73|26.5|26.71|26.48|7
1738717630000|2025-02-05 01:07:10|26.71|26.48|26.7|26.47|26.71|26.48|26.68|26.45|6
1738717640000|2025-02-05 01:07:20|26.71|26.48|26.68|26.45|26.71|26.48|26.68|26.45|8
1738717650000|2025-02-05 01:07:30|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738717660000|2025-02-05 01:07:40|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738717680000|2025-02-05 01:08:00|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|6
1738717690000|2025-02-05 01:08:10|26.7|26.47|26.72|26.49|26.73|26.5|26.7|26.47|5
1738717700000|2025-02-05 01:08:20|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|6
1738717710000|2025-02-05 01:08:30|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738717720000|2025-02-05 01:08:40|26.69|26.46|26.69|26.46|26.7|26.47|26.68|26.45|7
1738717730000|2025-02-05 01:08:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738717740000|2025-02-05 01:09:00|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738717760000|2025-02-05 01:09:20|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|6
1738717780000|2025-02-05 01:09:40|26.74|26.51|26.73|26.5|26.76|26.53|26.73|26.5|9
1738717790000|2025-02-05 01:09:50|26.72|26.49|26.71|26.48|26.73|26.5|26.71|26.48|6
1738717800000|2025-02-05 01:10:00|26.7|26.47|26.71|26.48|26.72|26.49|26.7|26.47|4
1738717810000|2025-02-05 01:10:10|26.7|26.47|26.71|26.48|26.71|26.48|26.69|26.46|4
1738717820000|2025-02-05 01:10:20|26.73|26.5|26.74|26.51|26.75|26.52|26.73|26.5|6
1738717830000|2025-02-05 01:10:30|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738717840000|2025-02-05 01:10:40|26.76|26.53|26.74|26.51|26.76|26.53|26.74|26.51|3
1738717850000|2025-02-05 01:10:50|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|7
1738717860000|2025-02-05 01:11:00|26.72|26.49|26.7|26.47|26.74|26.51|26.7|26.47|7
1738717870000|2025-02-05 01:11:10|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|5
1738717880000|2025-02-05 01:11:20|26.68|26.45|26.67|26.44|26.69|26.46|26.67|26.44|9
1738717890000|2025-02-05 01:11:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738717900000|2025-02-05 01:11:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738717910000|2025-02-05 01:11:50|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|4
1738717920000|2025-02-05 01:12:00|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738717930000|2025-02-05 01:12:10|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738717940000|2025-02-05 01:12:20|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738717960000|2025-02-05 01:12:40|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738717970000|2025-02-05 01:12:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738717980000|2025-02-05 01:13:00|26.68|26.45|26.66|26.43|26.68|26.45|26.66|26.43|3
1738717990000|2025-02-05 01:13:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738718000000|2025-02-05 01:13:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|4
1738718020000|2025-02-05 01:13:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738718040000|2025-02-05 01:14:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738718060000|2025-02-05 01:14:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738718090000|2025-02-05 01:14:50|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738718100000|2025-02-05 01:15:00|26.62|26.39|26.62|26.39|26.64|26.41|26.61|26.38|7
1738718110000|2025-02-05 01:15:10|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1738718120000|2025-02-05 01:15:20|26.63|26.4|26.68|26.45|26.68|26.45|26.63|26.4|8
1738718130000|2025-02-05 01:15:30|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|3
1738718140000|2025-02-05 01:15:40|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738718150000|2025-02-05 01:15:50|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738718160000|2025-02-05 01:16:00|26.68|26.45|26.69|26.46|26.69|26.46|26.67|26.44|10
1738718170000|2025-02-05 01:16:10|26.7|26.47|26.71|26.48|26.72|26.49|26.7|26.47|6
1738718180000|2025-02-05 01:16:20|26.72|26.49|26.69|26.46|26.72|26.49|26.69|26.46|4
1738718200000|2025-02-05 01:16:40|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738718220000|2025-02-05 01:17:00|26.7|26.47|26.71|26.48|26.73|26.5|26.7|26.47|5
1738718240000|2025-02-05 01:17:20|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738718250000|2025-02-05 01:17:30|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|4
1738718260000|2025-02-05 01:17:40|26.72|26.49|26.7|26.47|26.72|26.49|26.7|26.47|3
1738718270000|2025-02-05 01:17:50|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738718280000|2025-02-05 01:18:00|26.7|26.47|26.71|26.48|26.72|26.49|26.7|26.47|4
1738718290000|2025-02-05 01:18:10|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738718300000|2025-02-05 01:18:20|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|5
1738718320000|2025-02-05 01:18:40|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1738718330000|2025-02-05 01:18:50|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738718340000|2025-02-05 01:19:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738718350000|2025-02-05 01:19:10|26.64|26.41|26.61|26.38|26.65|26.42|26.61|26.38|8
1738718360000|2025-02-05 01:19:20|26.62|26.39|26.62|26.39|26.64|26.41|26.62|26.39|7
1738718380000|2025-02-05 01:19:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738718400000|2025-02-05 01:20:00|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738718420000|2025-02-05 01:20:20|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738718430000|2025-02-05 01:20:30|26.62|26.39|26.65|26.42|26.66|26.43|26.62|26.39|5
1738718440000|2025-02-05 01:20:40|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1738718450000|2025-02-05 01:20:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|6
1738718460000|2025-02-05 01:21:00|26.61|26.38|26.6|26.37|26.62|26.39|26.6|26.37|4
1738718480000|2025-02-05 01:21:20|26.59|26.36|26.57|26.34|26.59|26.36|26.57|26.34|3
1738718490000|2025-02-05 01:21:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738718500000|2025-02-05 01:21:40|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|4
1738718520000|2025-02-05 01:22:00|26.53|26.3|26.56|26.33|26.57|26.34|26.53|26.3|5
1738718530000|2025-02-05 01:22:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738718550000|2025-02-05 01:22:30|26.57|26.34|26.57|26.34|26.59|26.36|26.57|26.34|7
1738718560000|2025-02-05 01:22:40|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|6
1738718570000|2025-02-05 01:22:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738718580000|2025-02-05 01:23:00|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738718590000|2025-02-05 01:23:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738718600000|2025-02-05 01:23:20|26.56|26.33|26.56|26.33|26.57|26.34|26.55|26.32|5
1738718610000|2025-02-05 01:23:30|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|4
1738718620000|2025-02-05 01:23:40|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|6
1738718630000|2025-02-05 01:23:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738718640000|2025-02-05 01:24:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|5
1738718650000|2025-02-05 01:24:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738718660000|2025-02-05 01:24:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738718670000|2025-02-05 01:24:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738718680000|2025-02-05 01:24:40|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738718690000|2025-02-05 01:24:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738718700000|2025-02-05 01:25:00|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|10
1738718710000|2025-02-05 01:25:10|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|5
1738718720000|2025-02-05 01:25:20|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738718730000|2025-02-05 01:25:30|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738718740000|2025-02-05 01:25:40|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|8
1738718750000|2025-02-05 01:25:50|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|5
1738718760000|2025-02-05 01:26:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738718770000|2025-02-05 01:26:10|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738718780000|2025-02-05 01:26:20|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738718790000|2025-02-05 01:26:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738718800000|2025-02-05 01:26:40|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738718810000|2025-02-05 01:26:50|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738718820000|2025-02-05 01:27:00|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|6
1738718830000|2025-02-05 01:27:10|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738718840000|2025-02-05 01:27:20|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|5
1738718850000|2025-02-05 01:27:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738718860000|2025-02-05 01:27:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738718870000|2025-02-05 01:27:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738718880000|2025-02-05 01:28:00|26.58|26.35|26.57|26.34|26.59|26.36|26.57|26.34|6
1738718890000|2025-02-05 01:28:10|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738718910000|2025-02-05 01:28:30|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738718920000|2025-02-05 01:28:40|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738718930000|2025-02-05 01:28:50|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738718940000|2025-02-05 01:29:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738718950000|2025-02-05 01:29:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738718960000|2025-02-05 01:29:20|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|5
1738718970000|2025-02-05 01:29:30|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738718980000|2025-02-05 01:29:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1738718990000|2025-02-05 01:29:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738719000000|2025-02-05 01:30:00|26.57|26.34|26.53|26.3|26.57|26.34|26.53|26.3|10
1738719010000|2025-02-05 01:30:10|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|6
1738719020000|2025-02-05 01:30:20|26.5|26.27|26.52|26.29|26.53|26.3|26.5|26.27|5
1738719030000|2025-02-05 01:30:30|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|10
1738719040000|2025-02-05 01:30:40|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|7
1738719050000|2025-02-05 01:30:50|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|5
1738719060000|2025-02-05 01:31:00|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|3
1738719080000|2025-02-05 01:31:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738719090000|2025-02-05 01:31:30|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738719100000|2025-02-05 01:31:40|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|5
1738719110000|2025-02-05 01:31:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738719120000|2025-02-05 01:32:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738719130000|2025-02-05 01:32:10|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738719140000|2025-02-05 01:32:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738719150000|2025-02-05 01:32:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1738719160000|2025-02-05 01:32:40|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|4
1738719170000|2025-02-05 01:32:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1738719200000|2025-02-05 01:33:20|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|4
1738719210000|2025-02-05 01:33:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|6
1738719220000|2025-02-05 01:33:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738719230000|2025-02-05 01:33:50|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738719240000|2025-02-05 01:34:00|26.59|26.36|26.59|26.36|26.6|26.37|26.58|26.35|5
1738719250000|2025-02-05 01:34:10|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1738719260000|2025-02-05 01:34:20|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738719280000|2025-02-05 01:34:40|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738719290000|2025-02-05 01:34:50|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738719300000|2025-02-05 01:35:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1738719310000|2025-02-05 01:35:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|7
1738719320000|2025-02-05 01:35:20|26.59|26.36|26.61|26.38|26.61|26.38|26.59|26.36|5
1738719330000|2025-02-05 01:35:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738719340000|2025-02-05 01:35:40|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1738719350000|2025-02-05 01:35:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738719360000|2025-02-05 01:36:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738719370000|2025-02-05 01:36:10|26.6|26.37|26.59|26.36|26.61|26.38|26.59|26.36|8
1738719380000|2025-02-05 01:36:20|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738719390000|2025-02-05 01:36:30|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|3
1738719400000|2025-02-05 01:36:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738719420000|2025-02-05 01:37:00|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738719430000|2025-02-05 01:37:10|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738719440000|2025-02-05 01:37:20|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738719450000|2025-02-05 01:37:30|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738719460000|2025-02-05 01:37:40|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738719470000|2025-02-05 01:37:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738719480000|2025-02-05 01:38:00|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738719490000|2025-02-05 01:38:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738719500000|2025-02-05 01:38:20|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|5
1738719510000|2025-02-05 01:38:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738719520000|2025-02-05 01:38:40|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|5
1738719540000|2025-02-05 01:39:00|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738719550000|2025-02-05 01:39:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738719570000|2025-02-05 01:39:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738719580000|2025-02-05 01:39:40|26.57|26.34|26.57|26.34|26.59|26.36|26.57|26.34|7
1738719590000|2025-02-05 01:39:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738719600000|2025-02-05 01:40:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738719610000|2025-02-05 01:40:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738719620000|2025-02-05 01:40:20|26.58|26.35|26.61|26.38|26.61|26.38|26.58|26.35|6
1738719630000|2025-02-05 01:40:30|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738719640000|2025-02-05 01:40:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738719650000|2025-02-05 01:40:50|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738719660000|2025-02-05 01:41:00|26.6|26.37|26.59|26.36|26.6|26.37|26.58|26.35|4
1738719670000|2025-02-05 01:41:10|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738719680000|2025-02-05 01:41:20|26.6|26.37|26.61|26.38|26.62|26.39|26.6|26.37|4
1738719690000|2025-02-05 01:41:30|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738719700000|2025-02-05 01:41:40|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738719710000|2025-02-05 01:41:50|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738719720000|2025-02-05 01:42:00|26.63|26.4|26.61|26.38|26.63|26.4|26.61|26.38|11
1738719730000|2025-02-05 01:42:10|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1738719740000|2025-02-05 01:42:20|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738719750000|2025-02-05 01:42:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738719770000|2025-02-05 01:42:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738719780000|2025-02-05 01:43:00|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|5
1738719790000|2025-02-05 01:43:10|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738719800000|2025-02-05 01:43:20|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|3
1738719810000|2025-02-05 01:43:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738719830000|2025-02-05 01:43:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738719840000|2025-02-05 01:44:00|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738719850000|2025-02-05 01:44:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738719860000|2025-02-05 01:44:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738719870000|2025-02-05 01:44:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|6
1738719880000|2025-02-05 01:44:40|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738719890000|2025-02-05 01:44:50|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738719900000|2025-02-05 01:45:00|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|8
1738719910000|2025-02-05 01:45:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738719920000|2025-02-05 01:45:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738719930000|2025-02-05 01:45:30|26.55|26.32|26.52|26.29|26.55|26.32|26.52|26.29|6
1738719940000|2025-02-05 01:45:40|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|5
1738719950000|2025-02-05 01:45:50|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|5
1738719960000|2025-02-05 01:46:00|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738719970000|2025-02-05 01:46:10|26.49|26.26|26.48|26.25|26.5|26.27|26.48|26.25|4
1738719980000|2025-02-05 01:46:20|26.49|26.26|26.51|26.28|26.51|26.28|26.48|26.25|5
1738719990000|2025-02-05 01:46:30|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|5
1738720000000|2025-02-05 01:46:40|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|5
1738720010000|2025-02-05 01:46:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738720020000|2025-02-05 01:47:00|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|6
1738720030000|2025-02-05 01:47:10|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|7
1738720040000|2025-02-05 01:47:20|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|7
1738720050000|2025-02-05 01:47:30|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738720060000|2025-02-05 01:47:40|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738720080000|2025-02-05 01:48:00|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|9
1738720090000|2025-02-05 01:48:10|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|5
1738720100000|2025-02-05 01:48:20|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738720110000|2025-02-05 01:48:30|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|3
1738720120000|2025-02-05 01:48:40|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738720130000|2025-02-05 01:48:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738720160000|2025-02-05 01:49:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738720170000|2025-02-05 01:49:30|26.55|26.32|26.58|26.35|26.58|26.35|26.55|26.32|4
1738720180000|2025-02-05 01:49:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738720190000|2025-02-05 01:49:50|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|4
1738720200000|2025-02-05 01:50:00|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738720210000|2025-02-05 01:50:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738720220000|2025-02-05 01:50:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738720230000|2025-02-05 01:50:30|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|5
1738720240000|2025-02-05 01:50:40|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|6
1738720250000|2025-02-05 01:50:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738720260000|2025-02-05 01:51:00|26.56|26.33|26.56|26.33|26.56|26.33|26.54|26.31|5
1738720280000|2025-02-05 01:51:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738720290000|2025-02-05 01:51:30|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|5
1738720300000|2025-02-05 01:51:40|26.61|26.38|26.58|26.35|26.61|26.38|26.57|26.34|6
1738720310000|2025-02-05 01:51:50|26.57|26.34|26.55|26.32|26.58|26.35|26.55|26.32|5
1738720320000|2025-02-05 01:52:00|26.54|26.31|26.53|26.3|26.55|26.32|26.53|26.3|4
1738720340000|2025-02-05 01:52:20|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|6
1738720350000|2025-02-05 01:52:30|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738720360000|2025-02-05 01:52:40|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|3
1738720370000|2025-02-05 01:52:50|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738720380000|2025-02-05 01:53:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738720390000|2025-02-05 01:53:10|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738720400000|2025-02-05 01:53:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738720410000|2025-02-05 01:53:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738720420000|2025-02-05 01:53:40|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|3
1738720430000|2025-02-05 01:53:50|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738720440000|2025-02-05 01:54:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738720450000|2025-02-05 01:54:10|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738720460000|2025-02-05 01:54:20|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738720470000|2025-02-05 01:54:30|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738720480000|2025-02-05 01:54:40|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738720500000|2025-02-05 01:55:00|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|7
1738720510000|2025-02-05 01:55:10|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738720520000|2025-02-05 01:55:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738720530000|2025-02-05 01:55:30|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738720540000|2025-02-05 01:55:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|7
1738720550000|2025-02-05 01:55:50|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|3
1738720560000|2025-02-05 01:56:00|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|5
1738720570000|2025-02-05 01:56:10|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|4
1738720580000|2025-02-05 01:56:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738720600000|2025-02-05 01:56:40|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738720610000|2025-02-05 01:56:50|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738720620000|2025-02-05 01:57:00|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738720640000|2025-02-05 01:57:20|26.44|26.21|26.42|26.19|26.44|26.21|26.42|26.19|5
1738720650000|2025-02-05 01:57:30|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738720660000|2025-02-05 01:57:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738720680000|2025-02-05 01:58:00|26.38|26.15|26.4|26.17|26.4|26.17|26.37|26.14|9
1738720690000|2025-02-05 01:58:10|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|3
1738720700000|2025-02-05 01:58:20|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|3
1738720710000|2025-02-05 01:58:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|6
1738720720000|2025-02-05 01:58:40|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|5
1738720730000|2025-02-05 01:58:50|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738720740000|2025-02-05 01:59:00|26.41|26.18|26.43|26.2|26.44|26.21|26.4|26.17|9
1738720750000|2025-02-05 01:59:10|26.44|26.21|26.41|26.18|26.44|26.21|26.41|26.18|8
1738720760000|2025-02-05 01:59:20|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|4
1738720770000|2025-02-05 01:59:30|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|4
1738720780000|2025-02-05 01:59:40|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|4
1738720800000|2025-02-05 02:00:00|26.38|26.15|26.39|26.16|26.41|26.18|26.38|26.15|8
1738720810000|2025-02-05 02:00:10|26.38|26.15|26.41|26.18|26.41|26.18|26.38|26.15|4
1738720820000|2025-02-05 02:00:20|26.42|26.19|26.42|26.19|26.44|26.21|26.42|26.19|7
1738720830000|2025-02-05 02:00:30|26.43|26.2|26.41|26.18|26.44|26.21|26.41|26.18|9
1738720840000|2025-02-05 02:00:40|26.4|26.17|26.4|26.17|26.4|26.17|26.38|26.15|7
1738720850000|2025-02-05 02:00:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738720860000|2025-02-05 02:01:00|26.45|26.22|26.43|26.2|26.45|26.22|26.42|26.19|7
1738720870000|2025-02-05 02:01:10|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738720880000|2025-02-05 02:01:20|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|7
1738720890000|2025-02-05 02:01:30|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|11
1738720900000|2025-02-05 02:01:40|26.46|26.23|26.47|26.24|26.47|26.24|26.44|26.21|8
1738720910000|2025-02-05 02:01:50|26.46|26.23|26.47|26.24|26.49|26.26|26.46|26.23|9
1738720920000|2025-02-05 02:02:00|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|7
1738720930000|2025-02-05 02:02:10|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|6
1738720940000|2025-02-05 02:02:20|26.47|26.24|26.48|26.25|26.51|26.28|26.47|26.24|10
1738720950000|2025-02-05 02:02:30|26.49|26.26|26.46|26.23|26.49|26.26|26.46|26.23|4
1738720960000|2025-02-05 02:02:40|26.45|26.22|26.42|26.19|26.45|26.22|26.42|26.19|4
1738720970000|2025-02-05 02:02:50|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738720980000|2025-02-05 02:03:00|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|5
1738720990000|2025-02-05 02:03:10|26.43|26.2|26.41|26.18|26.43|26.2|26.4|26.17|9
1738721000000|2025-02-05 02:03:20|26.42|26.19|26.42|26.19|26.42|26.19|26.4|26.17|5
1738721010000|2025-02-05 02:03:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738721020000|2025-02-05 02:03:40|26.41|26.18|26.41|26.18|26.42|26.19|26.4|26.17|5
1738721030000|2025-02-05 02:03:50|26.43|26.2|26.42|26.19|26.44|26.21|26.41|26.18|13
1738721040000|2025-02-05 02:04:00|26.41|26.18|26.45|26.22|26.45|26.22|26.4|26.17|9
1738721050000|2025-02-05 02:04:10|26.44|26.21|26.43|26.2|26.46|26.23|26.43|26.2|12
1738721060000|2025-02-05 02:04:20|26.44|26.21|26.41|26.18|26.44|26.21|26.4|26.17|6
1738721070000|2025-02-05 02:04:30|26.4|26.17|26.4|26.17|26.41|26.18|26.39|26.16|7
1738721080000|2025-02-05 02:04:40|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|5
1738721090000|2025-02-05 02:04:50|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738721100000|2025-02-05 02:05:00|26.4|26.17|26.42|26.19|26.42|26.19|26.39|26.16|9
1738721110000|2025-02-05 02:05:10|26.43|26.2|26.41|26.18|26.43|26.2|26.4|26.17|11
1738721120000|2025-02-05 02:05:20|26.42|26.19|26.44|26.21|26.45|26.22|26.42|26.19|8
1738721130000|2025-02-05 02:05:30|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|10
1738721140000|2025-02-05 02:05:40|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|8
1738721150000|2025-02-05 02:05:50|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|5
1738721160000|2025-02-05 02:06:00|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|7
1738721180000|2025-02-05 02:06:20|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738721190000|2025-02-05 02:06:30|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738721210000|2025-02-05 02:06:50|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|5
1738721220000|2025-02-05 02:07:00|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|7
1738721230000|2025-02-05 02:07:10|26.46|26.23|26.44|26.21|26.47|26.24|26.44|26.21|5
1738721240000|2025-02-05 02:07:20|26.45|26.22|26.44|26.21|26.46|26.23|26.43|26.2|10
1738721250000|2025-02-05 02:07:30|26.43|26.2|26.41|26.18|26.43|26.2|26.4|26.17|5
1738721260000|2025-02-05 02:07:40|26.42|26.19|26.43|26.2|26.43|26.2|26.41|26.18|8
1738721270000|2025-02-05 02:07:50|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738721280000|2025-02-05 02:08:00|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|8
1738721290000|2025-02-05 02:08:10|26.44|26.21|26.47|26.24|26.47|26.24|26.44|26.21|6
1738721300000|2025-02-05 02:08:20|26.45|26.22|26.45|26.22|26.47|26.24|26.44|26.21|7
1738721310000|2025-02-05 02:08:30|26.44|26.21|26.44|26.21|26.45|26.22|26.43|26.2|5
1738721320000|2025-02-05 02:08:40|26.45|26.22|26.48|26.25|26.48|26.25|26.44|26.21|11
1738721330000|2025-02-05 02:08:50|26.47|26.24|26.46|26.23|26.48|26.25|26.46|26.23|6
1738721340000|2025-02-05 02:09:00|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|5
1738721350000|2025-02-05 02:09:10|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|5
1738721360000|2025-02-05 02:09:20|26.45|26.22|26.48|26.25|26.48|26.25|26.45|26.22|6
1738721370000|2025-02-05 02:09:30|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738721380000|2025-02-05 02:09:40|26.48|26.25|26.47|26.24|26.49|26.26|26.46|26.23|8
1738721400000|2025-02-05 02:10:00|26.46|26.23|26.48|26.25|26.48|26.25|26.45|26.22|5
1738721410000|2025-02-05 02:10:10|26.47|26.24|26.47|26.24|26.48|26.25|26.45|26.22|9
1738721420000|2025-02-05 02:10:20|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|9
1738721430000|2025-02-05 02:10:30|26.49|26.26|26.46|26.23|26.49|26.26|26.46|26.23|4
1738721440000|2025-02-05 02:10:40|26.45|26.22|26.44|26.21|26.45|26.22|26.43|26.2|6
1738721450000|2025-02-05 02:10:50|26.43|26.2|26.45|26.22|26.45|26.22|26.43|26.2|3
1738721460000|2025-02-05 02:11:00|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|8
1738721470000|2025-02-05 02:11:10|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738721480000|2025-02-05 02:11:20|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|6
1738721490000|2025-02-05 02:11:30|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738721500000|2025-02-05 02:11:40|26.42|26.19|26.39|26.16|26.42|26.19|26.39|26.16|4
1738721510000|2025-02-05 02:11:50|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|3
1738721520000|2025-02-05 02:12:00|26.43|26.2|26.41|26.18|26.44|26.21|26.41|26.18|7
1738721530000|2025-02-05 02:12:10|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738721540000|2025-02-05 02:12:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738721550000|2025-02-05 02:12:30|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738721600000|2025-02-05 02:13:20|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738721630000|2025-02-05 02:13:50|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738721640000|2025-02-05 02:14:00|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|5
1738721650000|2025-02-05 02:14:10|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738721660000|2025-02-05 02:14:20|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738721670000|2025-02-05 02:14:30|26.37|26.14|26.39|26.16|26.39|26.16|26.37|26.14|2
1738721680000|2025-02-05 02:14:40|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738721690000|2025-02-05 02:14:50|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738721730000|2025-02-05 02:15:30|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738721740000|2025-02-05 02:15:40|26.4|26.17|26.41|26.18|26.43|26.2|26.4|26.17|6
1738721750000|2025-02-05 02:15:50|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|5
1738721760000|2025-02-05 02:16:00|26.41|26.18|26.37|26.14|26.41|26.18|26.37|26.14|11
1738721780000|2025-02-05 02:16:20|26.35|26.12|26.32|26.09|26.35|26.12|26.32|26.09|4
1738721790000|2025-02-05 02:16:30|26.31|26.08|26.32|26.09|26.32|26.09|26.31|26.08|2
1738721800000|2025-02-05 02:16:40|26.33|26.1|26.37|26.14|26.38|26.15|26.33|26.1|5
1738721810000|2025-02-05 02:16:50|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738721820000|2025-02-05 02:17:00|26.38|26.15|26.39|26.16|26.42|26.19|26.38|26.15|7
1738721830000|2025-02-05 02:17:10|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|5
1738721840000|2025-02-05 02:17:20|26.42|26.19|26.42|26.19|26.43|26.2|26.41|26.18|7
1738721850000|2025-02-05 02:17:30|26.41|26.18|26.39|26.16|26.41|26.18|26.38|26.15|7
1738721860000|2025-02-05 02:17:40|26.38|26.15|26.36|26.13|26.39|26.16|26.36|26.13|5
1738721870000|2025-02-05 02:17:50|26.35|26.12|26.33|26.1|26.36|26.13|26.33|26.1|11
1738721880000|2025-02-05 02:18:00|26.34|26.11|26.33|26.1|26.35|26.12|26.33|26.1|14
1738721890000|2025-02-05 02:18:10|26.34|26.11|26.35|26.12|26.36|26.13|26.34|26.11|3
1738721900000|2025-02-05 02:18:20|26.36|26.13|26.35|26.12|26.38|26.15|26.35|26.12|8
1738721910000|2025-02-05 02:18:30|26.36|26.13|26.39|26.16|26.4|26.17|26.35|26.12|7
1738721920000|2025-02-05 02:18:40|26.38|26.15|26.36|26.13|26.4|26.17|26.36|26.13|11
1738721930000|2025-02-05 02:18:50|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738721940000|2025-02-05 02:19:00|26.34|26.11|26.36|26.13|26.36|26.13|26.34|26.11|9
1738721950000|2025-02-05 02:19:10|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738721960000|2025-02-05 02:19:20|26.36|26.13|26.34|26.11|26.36|26.13|26.34|26.11|3
1738721970000|2025-02-05 02:19:30|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|4
1738721990000|2025-02-05 02:19:50|26.31|26.08|26.31|26.08|26.32|26.09|26.31|26.08|5
1738722000000|2025-02-05 02:20:00|26.32|26.09|26.35|26.12|26.35|26.12|26.31|26.08|7
1738722010000|2025-02-05 02:20:10|26.34|26.11|26.35|26.12|26.35|26.12|26.33|26.1|6
1738722020000|2025-02-05 02:20:20|26.34|26.11|26.35|26.12|26.37|26.14|26.34|26.11|15
1738722030000|2025-02-05 02:20:30|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|4
1738722040000|2025-02-05 02:20:40|26.34|26.11|26.35|26.12|26.38|26.15|26.34|26.11|7
1738722050000|2025-02-05 02:20:50|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738722070000|2025-02-05 02:21:10|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|6
1738722080000|2025-02-05 02:21:20|26.33|26.1|26.34|26.11|26.34|26.11|26.32|26.09|4
1738722090000|2025-02-05 02:21:30|26.33|26.1|26.37|26.14|26.38|26.15|26.33|26.1|8
1738722100000|2025-02-05 02:21:40|26.36|26.13|26.36|26.13|26.37|26.14|26.35|26.12|8
1738722110000|2025-02-05 02:21:50|26.35|26.12|26.34|26.11|26.35|26.12|26.33|26.1|6
1738722120000|2025-02-05 02:22:00|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738722130000|2025-02-05 02:22:10|26.36|26.13|26.38|26.15|26.39|26.16|26.36|26.13|11
1738722140000|2025-02-05 02:22:20|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|5
1738722150000|2025-02-05 02:22:30|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|3
1738722160000|2025-02-05 02:22:40|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738722170000|2025-02-05 02:22:50|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738722180000|2025-02-05 02:23:00|26.37|26.14|26.37|26.14|26.37|26.14|26.36|26.13|5
1738722190000|2025-02-05 02:23:10|26.36|26.13|26.32|26.09|26.36|26.13|26.32|26.09|9
1738722200000|2025-02-05 02:23:20|26.33|26.1|26.33|26.1|26.34|26.11|26.32|26.09|5
1738722210000|2025-02-05 02:23:30|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|11
1738722220000|2025-02-05 02:23:40|26.31|26.08|26.28|26.05|26.31|26.08|26.28|26.05|4
1738722230000|2025-02-05 02:23:50|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738722240000|2025-02-05 02:24:00|26.29|26.06|26.27|26.04|26.31|26.08|26.27|26.04|7
1738722250000|2025-02-05 02:24:10|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738722260000|2025-02-05 02:24:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|6
1738722270000|2025-02-05 02:24:30|26.23|26|26.2|25.97|26.23|26|26.2|25.97|4
1738722280000|2025-02-05 02:24:40|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|10
1738722290000|2025-02-05 02:24:50|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|2
1738722300000|2025-02-05 02:25:00|26.23|26|26.24|26.01|26.26|26.03|26.23|26|8
1738722310000|2025-02-05 02:25:10|26.23|26|26.24|26.01|26.24|26.01|26.23|26|6
1738722320000|2025-02-05 02:25:20|26.23|26|26.22|25.99|26.23|26|26.21|25.98|6
1738722330000|2025-02-05 02:25:30|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738722340000|2025-02-05 02:25:40|26.19|25.96|26.2|25.97|26.21|25.98|26.19|25.96|4
1738722360000|2025-02-05 02:26:00|26.22|25.99|26.25|26.02|26.27|26.04|26.22|25.99|12
1738722370000|2025-02-05 02:26:10|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738722390000|2025-02-05 02:26:30|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738722400000|2025-02-05 02:26:40|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|5
1738722410000|2025-02-05 02:26:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738722420000|2025-02-05 02:27:00|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|10
1738722430000|2025-02-05 02:27:10|26.29|26.06|26.32|26.09|26.32|26.09|26.29|26.06|3
1738722440000|2025-02-05 02:27:20|26.31|26.08|26.33|26.1|26.33|26.1|26.3|26.07|5
1738722450000|2025-02-05 02:27:30|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|5
1738722460000|2025-02-05 02:27:40|26.34|26.11|26.34|26.11|26.35|26.12|26.34|26.11|3
1738722470000|2025-02-05 02:27:50|26.33|26.1|26.36|26.13|26.36|26.13|26.33|26.1|3
1738722480000|2025-02-05 02:28:00|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1738722490000|2025-02-05 02:28:10|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738722500000|2025-02-05 02:28:20|26.37|26.14|26.37|26.14|26.37|26.14|26.36|26.13|5
1738722510000|2025-02-05 02:28:30|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|6
1738722520000|2025-02-05 02:28:40|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|7
1738722550000|2025-02-05 02:29:10|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|6
1738722560000|2025-02-05 02:29:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738722570000|2025-02-05 02:29:30|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738722580000|2025-02-05 02:29:40|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738722590000|2025-02-05 02:29:50|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738722600000|2025-02-05 02:30:00|26.38|26.15|26.37|26.14|26.39|26.16|26.37|26.14|10
1738722610000|2025-02-05 02:30:10|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738722620000|2025-02-05 02:30:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738722630000|2025-02-05 02:30:30|26.38|26.15|26.42|26.19|26.42|26.19|26.38|26.15|7
1738722640000|2025-02-05 02:30:40|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738722660000|2025-02-05 02:31:00|26.42|26.19|26.45|26.22|26.45|26.22|26.42|26.19|3
1738722670000|2025-02-05 02:31:10|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738722680000|2025-02-05 02:31:20|26.44|26.21|26.42|26.19|26.44|26.21|26.42|26.19|5
1738722690000|2025-02-05 02:31:30|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|5
1738722710000|2025-02-05 02:31:50|26.45|26.22|26.42|26.19|26.45|26.22|26.41|26.18|8
1738722720000|2025-02-05 02:32:00|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|10
1738722730000|2025-02-05 02:32:10|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|4
1738722740000|2025-02-05 02:32:20|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738722750000|2025-02-05 02:32:30|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738722760000|2025-02-05 02:32:40|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738722780000|2025-02-05 02:33:00|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738722790000|2025-02-05 02:33:10|26.4|26.17|26.44|26.21|26.44|26.21|26.4|26.17|6
1738722800000|2025-02-05 02:33:20|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|11
1738722810000|2025-02-05 02:33:30|26.42|26.19|26.42|26.19|26.42|26.19|26.4|26.17|7
1738722820000|2025-02-05 02:33:40|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|8
1738722830000|2025-02-05 02:33:50|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738722840000|2025-02-05 02:34:00|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|6
1738722850000|2025-02-05 02:34:10|26.35|26.12|26.39|26.16|26.39|26.16|26.35|26.12|4
1738722860000|2025-02-05 02:34:20|26.38|26.15|26.42|26.19|26.43|26.2|26.38|26.15|7
1738722870000|2025-02-05 02:34:30|26.41|26.18|26.4|26.17|26.42|26.19|26.4|26.17|6
1738722880000|2025-02-05 02:34:40|26.39|26.16|26.42|26.19|26.42|26.19|26.39|26.16|8
1738722890000|2025-02-05 02:34:50|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|3
1738722910000|2025-02-05 02:35:10|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738722920000|2025-02-05 02:35:20|26.39|26.16|26.44|26.21|26.44|26.21|26.39|26.16|8
1738722930000|2025-02-05 02:35:30|26.43|26.2|26.42|26.19|26.43|26.2|26.41|26.18|6
1738722940000|2025-02-05 02:35:40|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738722950000|2025-02-05 02:35:50|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|7
1738722960000|2025-02-05 02:36:00|26.39|26.16|26.4|26.17|26.41|26.18|26.39|26.16|6
1738722970000|2025-02-05 02:36:10|26.41|26.18|26.43|26.2|26.43|26.2|26.39|26.16|9
1738722980000|2025-02-05 02:36:20|26.44|26.21|26.46|26.23|26.46|26.23|26.43|26.2|7
1738722990000|2025-02-05 02:36:30|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738723010000|2025-02-05 02:36:50|26.45|26.22|26.44|26.21|26.46|26.23|26.44|26.21|8
1738723020000|2025-02-05 02:37:00|26.45|26.22|26.44|26.21|26.45|26.22|26.43|26.2|8
1738723030000|2025-02-05 02:37:10|26.43|26.2|26.47|26.24|26.47|26.24|26.43|26.2|6
1738723040000|2025-02-05 02:37:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738723050000|2025-02-05 02:37:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|5
1738723060000|2025-02-05 02:37:40|26.47|26.24|26.46|26.23|26.48|26.25|26.46|26.23|6
1738723070000|2025-02-05 02:37:50|26.47|26.24|26.49|26.26|26.5|26.27|26.46|26.23|6
1738723080000|2025-02-05 02:38:00|26.5|26.27|26.47|26.24|26.5|26.27|26.46|26.23|8
1738723090000|2025-02-05 02:38:10|26.48|26.25|26.5|26.27|26.5|26.27|26.46|26.23|4
1738723100000|2025-02-05 02:38:20|26.49|26.26|26.47|26.24|26.49|26.26|26.47|26.24|3
1738723110000|2025-02-05 02:38:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738723130000|2025-02-05 02:38:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738723140000|2025-02-05 02:39:00|26.49|26.26|26.48|26.25|26.5|26.27|26.47|26.24|8
1738723150000|2025-02-05 02:39:10|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738723160000|2025-02-05 02:39:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738723170000|2025-02-05 02:39:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738723180000|2025-02-05 02:39:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738723190000|2025-02-05 02:39:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738723200000|2025-02-05 02:40:00|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|8
1738723210000|2025-02-05 02:40:10|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|5
1738723220000|2025-02-05 02:40:20|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738723230000|2025-02-05 02:40:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738723260000|2025-02-05 02:41:00|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738723270000|2025-02-05 02:41:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738723280000|2025-02-05 02:41:20|26.47|26.24|26.49|26.26|26.49|26.26|26.46|26.23|5
1738723290000|2025-02-05 02:41:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738723300000|2025-02-05 02:41:40|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|6
1738723310000|2025-02-05 02:41:50|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|3
1738723320000|2025-02-05 02:42:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738723330000|2025-02-05 02:42:10|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738723340000|2025-02-05 02:42:20|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|7
1738723390000|2025-02-05 02:43:10|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|7
1738723410000|2025-02-05 02:43:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738723440000|2025-02-05 02:44:00|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|5
1738723450000|2025-02-05 02:44:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738723460000|2025-02-05 02:44:20|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738723470000|2025-02-05 02:44:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738723490000|2025-02-05 02:44:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738723500000|2025-02-05 02:45:00|26.55|26.32|26.56|26.33|26.58|26.35|26.55|26.32|6
1738723510000|2025-02-05 02:45:10|26.55|26.32|26.52|26.29|26.55|26.32|26.52|26.29|6
1738723520000|2025-02-05 02:45:20|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|5
1738723530000|2025-02-05 02:45:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738723550000|2025-02-05 02:45:50|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738723560000|2025-02-05 02:46:00|26.53|26.3|26.57|26.34|26.57|26.34|26.53|26.3|10
1738723570000|2025-02-05 02:46:10|26.58|26.35|26.58|26.35|26.58|26.35|26.56|26.33|9
1738723580000|2025-02-05 02:46:20|26.59|26.36|26.63|26.4|26.63|26.4|26.59|26.36|5
1738723590000|2025-02-05 02:46:30|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|7
1738723600000|2025-02-05 02:46:40|26.61|26.38|26.61|26.38|26.62|26.39|26.6|26.37|5
1738723610000|2025-02-05 02:46:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738723620000|2025-02-05 02:47:00|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|8
1738723630000|2025-02-05 02:47:10|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738723640000|2025-02-05 02:47:20|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738723650000|2025-02-05 02:47:30|26.57|26.34|26.57|26.34|26.57|26.34|26.55|26.32|7
1738723660000|2025-02-05 02:47:40|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1738723670000|2025-02-05 02:47:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738723680000|2025-02-05 02:48:00|26.59|26.36|26.6|26.37|26.6|26.37|26.58|26.35|6
1738723690000|2025-02-05 02:48:10|26.59|26.36|26.62|26.39|26.63|26.4|26.59|26.36|5
1738723700000|2025-02-05 02:48:20|26.63|26.4|26.66|26.43|26.66|26.43|26.63|26.4|3
1738723710000|2025-02-05 02:48:30|26.68|26.45|26.66|26.43|26.68|26.45|26.66|26.43|7
1738723720000|2025-02-05 02:48:40|26.67|26.44|26.68|26.45|26.68|26.45|26.66|26.43|6
1738723730000|2025-02-05 02:48:50|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738723740000|2025-02-05 02:49:00|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|5
1738723750000|2025-02-05 02:49:10|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1738723760000|2025-02-05 02:49:20|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|5
1738723770000|2025-02-05 02:49:30|26.67|26.44|26.7|26.47|26.7|26.47|26.65|26.42|8
1738723780000|2025-02-05 02:49:40|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738723790000|2025-02-05 02:49:50|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|5
1738723800000|2025-02-05 02:50:00|26.67|26.44|26.69|26.46|26.69|26.46|26.65|26.42|11
1738723810000|2025-02-05 02:50:10|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|5
1738723820000|2025-02-05 02:50:20|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|5
1738723830000|2025-02-05 02:50:30|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1738723840000|2025-02-05 02:50:40|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738723850000|2025-02-05 02:50:50|26.63|26.4|26.62|26.39|26.63|26.4|26.61|26.38|8
1738723860000|2025-02-05 02:51:00|26.61|26.38|26.63|26.4|26.63|26.4|26.6|26.37|7
1738723870000|2025-02-05 02:51:10|26.64|26.41|26.66|26.43|26.67|26.44|26.63|26.4|8
1738723880000|2025-02-05 02:51:20|26.65|26.42|26.63|26.4|26.66|26.43|26.63|26.4|11
1738723890000|2025-02-05 02:51:30|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738723900000|2025-02-05 02:51:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738723910000|2025-02-05 02:51:50|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|4
1738723920000|2025-02-05 02:52:00|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|4
1738723930000|2025-02-05 02:52:10|26.59|26.36|26.6|26.37|26.6|26.37|26.58|26.35|10
1738723940000|2025-02-05 02:52:20|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738723960000|2025-02-05 02:52:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738723970000|2025-02-05 02:52:50|26.6|26.37|26.6|26.37|26.62|26.39|26.6|26.37|4
1738723980000|2025-02-05 02:53:00|26.61|26.38|26.63|26.4|26.63|26.4|26.6|26.37|15
1738723990000|2025-02-05 02:53:10|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738724000000|2025-02-05 02:53:20|26.63|26.4|26.64|26.41|26.65|26.42|26.63|26.4|4
1738724010000|2025-02-05 02:53:30|26.63|26.4|26.65|26.42|26.67|26.44|26.63|26.4|6
1738724020000|2025-02-05 02:53:40|26.66|26.43|26.64|26.41|26.66|26.43|26.64|26.41|3
1738724030000|2025-02-05 02:53:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738724050000|2025-02-05 02:54:10|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1738724070000|2025-02-05 02:54:30|26.65|26.42|26.71|26.48|26.71|26.48|26.65|26.42|12
1738724080000|2025-02-05 02:54:40|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738724090000|2025-02-05 02:54:50|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|3
1738724100000|2025-02-05 02:55:00|26.7|26.47|26.72|26.49|26.73|26.5|26.7|26.47|5
1738724110000|2025-02-05 02:55:10|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1738724120000|2025-02-05 02:55:20|26.74|26.51|26.76|26.53|26.76|26.53|26.74|26.51|3
1738724130000|2025-02-05 02:55:30|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738724140000|2025-02-05 02:55:40|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|8
1738724150000|2025-02-05 02:55:50|26.74|26.51|26.73|26.5|26.74|26.51|26.72|26.49|8
1738724160000|2025-02-05 02:56:00|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|4
1738724170000|2025-02-05 02:56:10|26.74|26.51|26.69|26.46|26.74|26.51|26.69|26.46|10
1738724180000|2025-02-05 02:56:20|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|11
1738724190000|2025-02-05 02:56:30|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|11
1738724200000|2025-02-05 02:56:40|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|5
1738724210000|2025-02-05 02:56:50|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738724220000|2025-02-05 02:57:00|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738724260000|2025-02-05 02:57:40|26.69|26.46|26.7|26.47|26.73|26.5|26.69|26.46|7
1738724270000|2025-02-05 02:57:50|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|3
1738724290000|2025-02-05 02:58:10|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1738724310000|2025-02-05 02:58:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738724350000|2025-02-05 02:59:10|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738724370000|2025-02-05 02:59:30|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738724390000|2025-02-05 02:59:50|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738724410000|2025-02-05 03:00:10|26.67|26.44|26.67|26.44|26.68|26.45|26.66|26.43|5
1738724430000|2025-02-05 03:00:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738724440000|2025-02-05 03:00:40|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|4
1738724450000|2025-02-05 03:00:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738724460000|2025-02-05 03:01:00|26.7|26.47|26.7|26.47|26.72|26.49|26.7|26.47|5
1738724470000|2025-02-05 03:01:10|26.71|26.48|26.73|26.5|26.73|26.5|26.71|26.48|3
1738724480000|2025-02-05 03:01:20|26.74|26.51|26.73|26.5|26.75|26.52|26.73|26.5|4
1738724490000|2025-02-05 03:01:30|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1738724500000|2025-02-05 03:01:40|26.71|26.48|26.72|26.49|26.72|26.49|26.7|26.47|4
1738724510000|2025-02-05 03:01:50|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|5
1738724520000|2025-02-05 03:02:00|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|6
1738724530000|2025-02-05 03:02:10|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738724550000|2025-02-05 03:02:30|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|5
1738724560000|2025-02-05 03:02:40|26.68|26.45|26.66|26.43|26.68|26.45|26.66|26.43|3
1738724570000|2025-02-05 03:02:50|26.65|26.42|26.68|26.45|26.68|26.45|26.65|26.42|3
1738724580000|2025-02-05 03:03:00|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|7
1738724590000|2025-02-05 03:03:10|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738724600000|2025-02-05 03:03:20|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|5
1738724610000|2025-02-05 03:03:30|26.69|26.46|26.65|26.42|26.69|26.46|26.65|26.42|7
1738724620000|2025-02-05 03:03:40|26.66|26.43|26.67|26.44|26.68|26.45|26.66|26.43|4
1738724630000|2025-02-05 03:03:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|6
1738724640000|2025-02-05 03:04:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738724650000|2025-02-05 03:04:10|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738724670000|2025-02-05 03:04:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738724690000|2025-02-05 03:04:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738724710000|2025-02-05 03:05:10|26.62|26.39|26.63|26.4|26.63|26.4|26.61|26.38|3
1738724720000|2025-02-05 03:05:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738724740000|2025-02-05 03:05:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738724750000|2025-02-05 03:05:50|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738724760000|2025-02-05 03:06:00|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738724770000|2025-02-05 03:06:10|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738724810000|2025-02-05 03:06:50|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|7
1738724820000|2025-02-05 03:07:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738724830000|2025-02-05 03:07:10|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738724850000|2025-02-05 03:07:30|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738724860000|2025-02-05 03:07:40|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738724870000|2025-02-05 03:07:50|26.63|26.4|26.62|26.39|26.63|26.4|26.61|26.38|4
1738724880000|2025-02-05 03:08:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|4
1738724890000|2025-02-05 03:08:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738724910000|2025-02-05 03:08:30|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|5
1738724920000|2025-02-05 03:08:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738724930000|2025-02-05 03:08:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738724940000|2025-02-05 03:09:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738724950000|2025-02-05 03:09:10|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738724960000|2025-02-05 03:09:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738724990000|2025-02-05 03:09:50|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738725010000|2025-02-05 03:10:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738725030000|2025-02-05 03:10:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738725060000|2025-02-05 03:11:00|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738725150000|2025-02-05 03:12:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738725170000|2025-02-05 03:12:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738725180000|2025-02-05 03:13:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738725210000|2025-02-05 03:13:30|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738725230000|2025-02-05 03:13:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738725250000|2025-02-05 03:14:10|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738725310000|2025-02-05 03:15:10|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738725330000|2025-02-05 03:15:30|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738725340000|2025-02-05 03:15:40|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|3
1738725350000|2025-02-05 03:15:50|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738725360000|2025-02-05 03:16:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738725370000|2025-02-05 03:16:10|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738725380000|2025-02-05 03:16:20|26.55|26.32|26.54|26.31|26.55|26.32|26.53|26.3|4
1738725390000|2025-02-05 03:16:30|26.53|26.3|26.56|26.33|26.56|26.33|26.53|26.3|3
1738725400000|2025-02-05 03:16:40|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|5
1738725410000|2025-02-05 03:16:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738725420000|2025-02-05 03:17:00|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|4
1738725430000|2025-02-05 03:17:10|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|7
1738725440000|2025-02-05 03:17:20|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738725450000|2025-02-05 03:17:30|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738725460000|2025-02-05 03:17:40|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738725470000|2025-02-05 03:17:50|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|5
1738725480000|2025-02-05 03:18:00|26.54|26.31|26.57|26.34|26.57|26.34|26.54|26.31|3
1738725490000|2025-02-05 03:18:10|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|6
1738725500000|2025-02-05 03:18:20|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|6
1738725510000|2025-02-05 03:18:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738725530000|2025-02-05 03:18:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738725540000|2025-02-05 03:19:00|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|4
1738725550000|2025-02-05 03:19:10|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|3
1738725560000|2025-02-05 03:19:20|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738725570000|2025-02-05 03:19:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738725580000|2025-02-05 03:19:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738725590000|2025-02-05 03:19:50|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738725600000|2025-02-05 03:20:00|26.54|26.31|26.56|26.33|26.57|26.34|26.54|26.31|7
1738725610000|2025-02-05 03:20:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738725620000|2025-02-05 03:20:20|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|3
1738725630000|2025-02-05 03:20:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738725650000|2025-02-05 03:20:50|26.54|26.31|26.57|26.34|26.58|26.35|26.53|26.3|7
1738725660000|2025-02-05 03:21:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738725670000|2025-02-05 03:21:10|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738725690000|2025-02-05 03:21:30|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1738725710000|2025-02-05 03:21:50|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738725730000|2025-02-05 03:22:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738725750000|2025-02-05 03:22:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738725770000|2025-02-05 03:22:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738725790000|2025-02-05 03:23:10|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738725800000|2025-02-05 03:23:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738725810000|2025-02-05 03:23:30|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738725830000|2025-02-05 03:23:50|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738725840000|2025-02-05 03:24:00|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738725850000|2025-02-05 03:24:10|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738725870000|2025-02-05 03:24:30|26.59|26.36|26.59|26.36|26.6|26.37|26.58|26.35|5
1738725880000|2025-02-05 03:24:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738725890000|2025-02-05 03:24:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738725920000|2025-02-05 03:25:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738725930000|2025-02-05 03:25:30|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738725950000|2025-02-05 03:25:50|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738725970000|2025-02-05 03:26:10|26.62|26.39|26.59|26.36|26.62|26.39|26.59|26.36|4
1738725980000|2025-02-05 03:26:20|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738725990000|2025-02-05 03:26:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738726010000|2025-02-05 03:26:50|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738726030000|2025-02-05 03:27:10|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738726040000|2025-02-05 03:27:20|26.6|26.37|26.63|26.4|26.63|26.4|26.6|26.37|5
1738726060000|2025-02-05 03:27:40|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738726070000|2025-02-05 03:27:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738726080000|2025-02-05 03:28:00|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738726130000|2025-02-05 03:28:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738726140000|2025-02-05 03:29:00|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738726150000|2025-02-05 03:29:10|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738726170000|2025-02-05 03:29:30|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1738726190000|2025-02-05 03:29:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738726210000|2025-02-05 03:30:10|26.61|26.38|26.64|26.41|26.64|26.41|26.61|26.38|6
1738726220000|2025-02-05 03:30:20|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738726230000|2025-02-05 03:30:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|6
1738726240000|2025-02-05 03:30:40|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1738726250000|2025-02-05 03:30:50|26.62|26.39|26.61|26.38|26.62|26.39|26.6|26.37|5
1738726260000|2025-02-05 03:31:00|26.6|26.37|26.61|26.38|26.62|26.39|26.6|26.37|6
1738726270000|2025-02-05 03:31:10|26.62|26.39|26.64|26.41|26.64|26.41|26.61|26.38|4
1738726280000|2025-02-05 03:31:20|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738726290000|2025-02-05 03:31:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738726310000|2025-02-05 03:31:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738726330000|2025-02-05 03:32:10|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|4
1738726340000|2025-02-05 03:32:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738726350000|2025-02-05 03:32:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738726370000|2025-02-05 03:32:50|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738726380000|2025-02-05 03:33:00|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|4
1738726390000|2025-02-05 03:33:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738726400000|2025-02-05 03:33:20|26.6|26.37|26.62|26.39|26.63|26.4|26.6|26.37|4
1738726410000|2025-02-05 03:33:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738726420000|2025-02-05 03:33:40|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738726440000|2025-02-05 03:34:00|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738726450000|2025-02-05 03:34:10|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738726470000|2025-02-05 03:34:30|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|3
1738726510000|2025-02-05 03:35:10|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1738726520000|2025-02-05 03:35:20|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|6
1738726530000|2025-02-05 03:35:30|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1738726550000|2025-02-05 03:35:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738726560000|2025-02-05 03:36:00|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|5
1738726570000|2025-02-05 03:36:10|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1738726590000|2025-02-05 03:36:30|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1738726600000|2025-02-05 03:36:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738726610000|2025-02-05 03:36:50|26.64|26.41|26.63|26.4|26.64|26.41|26.62|26.39|4
1738726620000|2025-02-05 03:37:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738726630000|2025-02-05 03:37:10|26.64|26.41|26.63|26.4|26.64|26.41|26.62|26.39|10
1738726640000|2025-02-05 03:37:20|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|5
1738726650000|2025-02-05 03:37:30|26.63|26.4|26.67|26.44|26.67|26.44|26.63|26.4|4
1738726660000|2025-02-05 03:37:40|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738726670000|2025-02-05 03:37:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738726680000|2025-02-05 03:38:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738726690000|2025-02-05 03:38:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738726700000|2025-02-05 03:38:20|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|4
1738726710000|2025-02-05 03:38:30|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738726720000|2025-02-05 03:38:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738726740000|2025-02-05 03:39:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738726750000|2025-02-05 03:39:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738726760000|2025-02-05 03:39:20|26.62|26.39|26.68|26.45|26.68|26.45|26.62|26.39|9
1738726770000|2025-02-05 03:39:30|26.67|26.44|26.66|26.43|26.67|26.44|26.65|26.42|8
1738726780000|2025-02-05 03:39:40|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738726790000|2025-02-05 03:39:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738726800000|2025-02-05 03:40:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738726810000|2025-02-05 03:40:10|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1738726820000|2025-02-05 03:40:20|26.64|26.41|26.63|26.4|26.64|26.41|26.62|26.39|4
1738726830000|2025-02-05 03:40:30|26.62|26.39|26.61|26.38|26.63|26.4|26.61|26.38|4
1738726840000|2025-02-05 03:40:40|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738726850000|2025-02-05 03:40:50|26.61|26.38|26.63|26.4|26.63|26.4|26.6|26.37|4
1738726860000|2025-02-05 03:41:00|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|5
1738726870000|2025-02-05 03:41:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738726880000|2025-02-05 03:41:20|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738726890000|2025-02-05 03:41:30|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738726910000|2025-02-05 03:41:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738726920000|2025-02-05 03:42:00|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738726930000|2025-02-05 03:42:10|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738726960000|2025-02-05 03:42:40|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738726980000|2025-02-05 03:43:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738727000000|2025-02-05 03:43:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738727010000|2025-02-05 03:43:30|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1738727020000|2025-02-05 03:43:40|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738727060000|2025-02-05 03:44:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738727080000|2025-02-05 03:44:40|26.61|26.38|26.62|26.39|26.63|26.4|26.61|26.38|4
1738727090000|2025-02-05 03:44:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738727100000|2025-02-05 03:45:00|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738727110000|2025-02-05 03:45:10|26.61|26.38|26.6|26.37|26.61|26.38|26.59|26.36|6
1738727120000|2025-02-05 03:45:20|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738727130000|2025-02-05 03:45:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738727140000|2025-02-05 03:45:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738727160000|2025-02-05 03:46:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738727170000|2025-02-05 03:46:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738727240000|2025-02-05 03:47:20|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|5
1738727250000|2025-02-05 03:47:30|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|3
1738727270000|2025-02-05 03:47:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738727280000|2025-02-05 03:48:00|26.58|26.35|26.57|26.34|26.58|26.35|26.56|26.33|6
1738727290000|2025-02-05 03:48:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738727310000|2025-02-05 03:48:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738727350000|2025-02-05 03:49:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738727390000|2025-02-05 03:49:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738727400000|2025-02-05 03:50:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738727410000|2025-02-05 03:50:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738727420000|2025-02-05 03:50:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738727430000|2025-02-05 03:50:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738727440000|2025-02-05 03:50:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738727450000|2025-02-05 03:50:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738727460000|2025-02-05 03:51:00|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738727470000|2025-02-05 03:51:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738727500000|2025-02-05 03:51:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738727510000|2025-02-05 03:51:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738727520000|2025-02-05 03:52:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738727550000|2025-02-05 03:52:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738727560000|2025-02-05 03:52:40|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|6
1738727570000|2025-02-05 03:52:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738727580000|2025-02-05 03:53:00|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738727590000|2025-02-05 03:53:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738727660000|2025-02-05 03:54:20|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738727670000|2025-02-05 03:54:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738727680000|2025-02-05 03:54:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738727690000|2025-02-05 03:54:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738727710000|2025-02-05 03:55:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738727790000|2025-02-05 03:56:30|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|8
1738727810000|2025-02-05 03:56:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738727820000|2025-02-05 03:57:00|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|4
1738727860000|2025-02-05 03:57:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738727870000|2025-02-05 03:57:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738727890000|2025-02-05 03:58:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738727910000|2025-02-05 03:58:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738728000000|2025-02-05 04:00:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738728010000|2025-02-05 04:00:10|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738728020000|2025-02-05 04:00:20|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738728030000|2025-02-05 04:00:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738728040000|2025-02-05 04:00:40|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738728070000|2025-02-05 04:01:10|26.47|26.24|26.44|26.21|26.47|26.24|26.44|26.21|4
1738728080000|2025-02-05 04:01:20|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738728100000|2025-02-05 04:01:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738728110000|2025-02-05 04:01:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738728140000|2025-02-05 04:02:20|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738728150000|2025-02-05 04:02:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738728190000|2025-02-05 04:03:10|26.5|26.27|26.51|26.28|26.52|26.29|26.5|26.27|6
1738728200000|2025-02-05 04:03:20|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738728210000|2025-02-05 04:03:30|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738728220000|2025-02-05 04:03:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738728260000|2025-02-05 04:04:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738728300000|2025-02-05 04:05:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738728310000|2025-02-05 04:05:10|26.54|26.31|26.53|26.3|26.55|26.32|26.53|26.3|4
1738728360000|2025-02-05 04:06:00|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738728370000|2025-02-05 04:06:10|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|4
1738728380000|2025-02-05 04:06:20|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|4
1738728390000|2025-02-05 04:06:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738728450000|2025-02-05 04:07:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738728460000|2025-02-05 04:07:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1738728470000|2025-02-05 04:07:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738728480000|2025-02-05 04:08:00|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|6
1738728530000|2025-02-05 04:08:50|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738728540000|2025-02-05 04:09:00|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738728550000|2025-02-05 04:09:10|26.5|26.27|26.5|26.27|26.51|26.28|26.49|26.26|5
1738728560000|2025-02-05 04:09:20|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|7
1738728590000|2025-02-05 04:09:50|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|6
1738728600000|2025-02-05 04:10:00|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|6
1738728610000|2025-02-05 04:10:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738728660000|2025-02-05 04:11:00|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1738728670000|2025-02-05 04:11:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738728720000|2025-02-05 04:12:00|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738728730000|2025-02-05 04:12:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738728790000|2025-02-05 04:13:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738728800000|2025-02-05 04:13:20|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738728810000|2025-02-05 04:13:30|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|3
1738728880000|2025-02-05 04:14:40|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1738728930000|2025-02-05 04:15:30|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1738728940000|2025-02-05 04:15:40|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738728950000|2025-02-05 04:15:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738728970000|2025-02-05 04:16:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738728980000|2025-02-05 04:16:20|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1738728990000|2025-02-05 04:16:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738729000000|2025-02-05 04:16:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738729010000|2025-02-05 04:16:50|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738729030000|2025-02-05 04:17:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738729040000|2025-02-05 04:17:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|6
1738729050000|2025-02-05 04:17:30|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738729060000|2025-02-05 04:17:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738729080000|2025-02-05 04:18:00|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738729090000|2025-02-05 04:18:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|6
1738729120000|2025-02-05 04:18:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738729220000|2025-02-05 04:20:20|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738729230000|2025-02-05 04:20:30|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738729260000|2025-02-05 04:21:00|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738729270000|2025-02-05 04:21:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738729280000|2025-02-05 04:21:20|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738729350000|2025-02-05 04:22:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738729360000|2025-02-05 04:22:40|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738729370000|2025-02-05 04:22:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738729380000|2025-02-05 04:23:00|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1738729390000|2025-02-05 04:23:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738729400000|2025-02-05 04:23:20|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738729410000|2025-02-05 04:23:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738729510000|2025-02-05 04:25:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738729520000|2025-02-05 04:25:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738729530000|2025-02-05 04:25:30|26.48|26.25|26.49|26.26|26.5|26.27|26.47|26.24|5
1738729570000|2025-02-05 04:26:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738729580000|2025-02-05 04:26:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738729640000|2025-02-05 04:27:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738729650000|2025-02-05 04:27:30|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738729660000|2025-02-05 04:27:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738729670000|2025-02-05 04:27:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738729740000|2025-02-05 04:29:00|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738729750000|2025-02-05 04:29:10|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738729760000|2025-02-05 04:29:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738729770000|2025-02-05 04:29:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738729780000|2025-02-05 04:29:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738729820000|2025-02-05 04:30:20|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738729850000|2025-02-05 04:30:50|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1738729860000|2025-02-05 04:31:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738729870000|2025-02-05 04:31:10|26.46|26.23|26.45|26.22|26.47|26.24|26.45|26.22|8
1738729880000|2025-02-05 04:31:20|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738729890000|2025-02-05 04:31:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738729900000|2025-02-05 04:31:40|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738729910000|2025-02-05 04:31:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738729920000|2025-02-05 04:32:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738729930000|2025-02-05 04:32:10|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738729980000|2025-02-05 04:33:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738729990000|2025-02-05 04:33:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738730020000|2025-02-05 04:33:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738730090000|2025-02-05 04:34:50|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738730100000|2025-02-05 04:35:00|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|6
1738730110000|2025-02-05 04:35:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738730130000|2025-02-05 04:35:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738730160000|2025-02-05 04:36:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738730170000|2025-02-05 04:36:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738730180000|2025-02-05 04:36:20|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|2
1738730190000|2025-02-05 04:36:30|26.56|26.33|26.55|26.32|26.57|26.34|26.55|26.32|4
1738730220000|2025-02-05 04:37:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738730230000|2025-02-05 04:37:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738730240000|2025-02-05 04:37:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738730250000|2025-02-05 04:37:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738730260000|2025-02-05 04:37:40|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738730270000|2025-02-05 04:37:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738730310000|2025-02-05 04:38:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738730320000|2025-02-05 04:38:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738730330000|2025-02-05 04:38:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738730350000|2025-02-05 04:39:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738730390000|2025-02-05 04:39:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738730420000|2025-02-05 04:40:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738730520000|2025-02-05 04:42:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738730530000|2025-02-05 04:42:10|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|3
1738730540000|2025-02-05 04:42:20|26.58|26.35|26.6|26.37|26.6|26.37|26.58|26.35|3
1738730550000|2025-02-05 04:42:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738730570000|2025-02-05 04:42:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738730620000|2025-02-05 04:43:40|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738730630000|2025-02-05 04:43:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738730660000|2025-02-05 04:44:20|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738730710000|2025-02-05 04:45:10|26.59|26.36|26.61|26.38|26.61|26.38|26.58|26.35|4
1738730720000|2025-02-05 04:45:20|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|7
1738730730000|2025-02-05 04:45:30|26.63|26.4|26.61|26.38|26.63|26.4|26.61|26.38|5
1738730740000|2025-02-05 04:45:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738730750000|2025-02-05 04:45:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738730760000|2025-02-05 04:46:00|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|11
1738730770000|2025-02-05 04:46:10|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|5
1738730780000|2025-02-05 04:46:20|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1738730790000|2025-02-05 04:46:30|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|5
1738730810000|2025-02-05 04:46:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738730990000|2025-02-05 04:49:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738731000000|2025-02-05 04:50:00|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1738731010000|2025-02-05 04:50:10|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|3
1738731020000|2025-02-05 04:50:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738731030000|2025-02-05 04:50:30|26.59|26.36|26.57|26.34|26.59|26.36|26.56|26.33|5
1738731040000|2025-02-05 04:50:40|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738731050000|2025-02-05 04:50:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738731070000|2025-02-05 04:51:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738731110000|2025-02-05 04:51:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738731120000|2025-02-05 04:52:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738731130000|2025-02-05 04:52:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738731160000|2025-02-05 04:52:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738731180000|2025-02-05 04:53:00|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738731190000|2025-02-05 04:53:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738731210000|2025-02-05 04:53:30|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738731220000|2025-02-05 04:53:40|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738731230000|2025-02-05 04:53:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738731250000|2025-02-05 04:54:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738731260000|2025-02-05 04:54:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738731270000|2025-02-05 04:54:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738731320000|2025-02-05 04:55:20|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738731350000|2025-02-05 04:55:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738731380000|2025-02-05 04:56:20|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|4
1738731390000|2025-02-05 04:56:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738731430000|2025-02-05 04:57:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738731440000|2025-02-05 04:57:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738731520000|2025-02-05 04:58:40|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|2
1738731530000|2025-02-05 04:58:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738731550000|2025-02-05 04:59:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738731590000|2025-02-05 04:59:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738731610000|2025-02-05 05:00:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738731640000|2025-02-05 05:00:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738731660000|2025-02-05 05:01:00|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738731670000|2025-02-05 05:01:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738731710000|2025-02-05 05:01:50|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|7
1738731720000|2025-02-05 05:02:00|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738731730000|2025-02-05 05:02:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738731740000|2025-02-05 05:02:20|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738731750000|2025-02-05 05:02:30|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|4
1738731760000|2025-02-05 05:02:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738731780000|2025-02-05 05:03:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738731800000|2025-02-05 05:03:20|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|6
1738731810000|2025-02-05 05:03:30|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738731820000|2025-02-05 05:03:40|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|4
1738731830000|2025-02-05 05:03:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738731850000|2025-02-05 05:04:10|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738731870000|2025-02-05 05:04:30|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738731890000|2025-02-05 05:04:50|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738731900000|2025-02-05 05:05:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738731910000|2025-02-05 05:05:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738731920000|2025-02-05 05:05:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738731930000|2025-02-05 05:05:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738731940000|2025-02-05 05:05:40|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738731950000|2025-02-05 05:05:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738731980000|2025-02-05 05:06:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738731990000|2025-02-05 05:06:30|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738732010000|2025-02-05 05:06:50|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738732030000|2025-02-05 05:07:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738732050000|2025-02-05 05:07:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738732060000|2025-02-05 05:07:40|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|4
1738732080000|2025-02-05 05:08:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738732130000|2025-02-05 05:08:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738732170000|2025-02-05 05:09:30|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738732180000|2025-02-05 05:09:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738732190000|2025-02-05 05:09:50|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738732200000|2025-02-05 05:10:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738732210000|2025-02-05 05:10:10|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|3
1738732230000|2025-02-05 05:10:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738732250000|2025-02-05 05:10:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738732260000|2025-02-05 05:11:00|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738732270000|2025-02-05 05:11:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738732410000|2025-02-05 05:13:30|26.44|26.21|26.44|26.21|26.46|26.23|26.44|26.21|3
1738732430000|2025-02-05 05:13:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738732440000|2025-02-05 05:14:00|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738732450000|2025-02-05 05:14:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738732470000|2025-02-05 05:14:30|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738732480000|2025-02-05 05:14:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738732490000|2025-02-05 05:14:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1738732510000|2025-02-05 05:15:10|26.46|26.23|26.49|26.26|26.49|26.26|26.46|26.23|4
1738732520000|2025-02-05 05:15:20|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738732530000|2025-02-05 05:15:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738732540000|2025-02-05 05:15:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738732560000|2025-02-05 05:16:00|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738732570000|2025-02-05 05:16:10|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738732580000|2025-02-05 05:16:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|6
1738732590000|2025-02-05 05:16:30|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738732610000|2025-02-05 05:16:50|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738732620000|2025-02-05 05:17:00|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738732630000|2025-02-05 05:17:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738732690000|2025-02-05 05:18:10|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738732700000|2025-02-05 05:18:20|26.4|26.17|26.39|26.16|26.41|26.18|26.39|26.16|4
1738732710000|2025-02-05 05:18:30|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738732720000|2025-02-05 05:18:40|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738732730000|2025-02-05 05:18:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738732760000|2025-02-05 05:19:20|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738732770000|2025-02-05 05:19:30|26.41|26.18|26.4|26.17|26.42|26.19|26.4|26.17|4
1738732800000|2025-02-05 05:20:00|26.39|26.16|26.35|26.12|26.39|26.16|26.35|26.12|4
1738732810000|2025-02-05 05:20:10|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738732830000|2025-02-05 05:20:30|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738732850000|2025-02-05 05:20:50|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|3
1738732860000|2025-02-05 05:21:00|26.42|26.19|26.42|26.19|26.43|26.2|26.41|26.18|5
1738732870000|2025-02-05 05:21:10|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|4
1738732880000|2025-02-05 05:21:20|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738732890000|2025-02-05 05:21:30|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|4
1738732920000|2025-02-05 05:22:00|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|5
1738732930000|2025-02-05 05:22:10|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738732940000|2025-02-05 05:22:20|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738732950000|2025-02-05 05:22:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|4
1738732970000|2025-02-05 05:22:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738733010000|2025-02-05 05:23:30|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|5
1738733020000|2025-02-05 05:23:40|26.42|26.19|26.41|26.18|26.43|26.2|26.4|26.17|8
1738733030000|2025-02-05 05:23:50|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738733060000|2025-02-05 05:24:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738733070000|2025-02-05 05:24:30|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738733100000|2025-02-05 05:25:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738733110000|2025-02-05 05:25:10|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738733150000|2025-02-05 05:25:50|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738733160000|2025-02-05 05:26:00|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738733170000|2025-02-05 05:26:10|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738733200000|2025-02-05 05:26:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738733220000|2025-02-05 05:27:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738733230000|2025-02-05 05:27:10|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738733270000|2025-02-05 05:27:50|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|3
1738733290000|2025-02-05 05:28:10|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|4
1738733330000|2025-02-05 05:28:50|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738733340000|2025-02-05 05:29:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738733350000|2025-02-05 05:29:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738733370000|2025-02-05 05:29:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738733390000|2025-02-05 05:29:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738733410000|2025-02-05 05:30:10|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738733420000|2025-02-05 05:30:20|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738733430000|2025-02-05 05:30:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738733460000|2025-02-05 05:31:00|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|6
1738733470000|2025-02-05 05:31:10|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|5
1738733480000|2025-02-05 05:31:20|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738733490000|2025-02-05 05:31:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738733500000|2025-02-05 05:31:40|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738733510000|2025-02-05 05:31:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738733520000|2025-02-05 05:32:00|26.46|26.23|26.43|26.2|26.46|26.23|26.43|26.2|8
1738733530000|2025-02-05 05:32:10|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738733540000|2025-02-05 05:32:20|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738733550000|2025-02-05 05:32:30|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738733560000|2025-02-05 05:32:40|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|3
1738733570000|2025-02-05 05:32:50|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738733580000|2025-02-05 05:33:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738733590000|2025-02-05 05:33:10|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738733600000|2025-02-05 05:33:20|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738733610000|2025-02-05 05:33:30|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738733620000|2025-02-05 05:33:40|26.44|26.21|26.42|26.19|26.44|26.21|26.42|26.19|3
1738733630000|2025-02-05 05:33:50|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|4
1738733640000|2025-02-05 05:34:00|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|8
1738733650000|2025-02-05 05:34:10|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738733660000|2025-02-05 05:34:20|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738733670000|2025-02-05 05:34:30|26.43|26.2|26.45|26.22|26.45|26.22|26.43|26.2|3
1738733680000|2025-02-05 05:34:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738733690000|2025-02-05 05:34:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738733700000|2025-02-05 05:35:00|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738733720000|2025-02-05 05:35:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738733730000|2025-02-05 05:35:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738733740000|2025-02-05 05:35:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738733760000|2025-02-05 05:36:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738733770000|2025-02-05 05:36:10|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|5
1738733780000|2025-02-05 05:36:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738733790000|2025-02-05 05:36:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738733800000|2025-02-05 05:36:40|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738733810000|2025-02-05 05:36:50|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738733820000|2025-02-05 05:37:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738733830000|2025-02-05 05:37:10|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738733840000|2025-02-05 05:37:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738733850000|2025-02-05 05:37:30|26.46|26.23|26.48|26.25|26.48|26.25|26.45|26.22|5
1738733860000|2025-02-05 05:37:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738733870000|2025-02-05 05:37:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738733880000|2025-02-05 05:38:00|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738733890000|2025-02-05 05:38:10|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738733900000|2025-02-05 05:38:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738733920000|2025-02-05 05:38:40|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738733930000|2025-02-05 05:38:50|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1738733940000|2025-02-05 05:39:00|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|3
1738733970000|2025-02-05 05:39:30|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738733980000|2025-02-05 05:39:40|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738733990000|2025-02-05 05:39:50|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738734000000|2025-02-05 05:40:00|26.41|26.18|26.41|26.18|26.41|26.18|26.39|26.16|6
1738734010000|2025-02-05 05:40:10|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738734020000|2025-02-05 05:40:20|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738734030000|2025-02-05 05:40:30|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738734040000|2025-02-05 05:40:40|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|5
1738734060000|2025-02-05 05:41:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738734070000|2025-02-05 05:41:10|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738734090000|2025-02-05 05:41:30|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738734100000|2025-02-05 05:41:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738734130000|2025-02-05 05:42:10|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|5
1738734150000|2025-02-05 05:42:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738734160000|2025-02-05 05:42:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738734170000|2025-02-05 05:42:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738734180000|2025-02-05 05:43:00|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738734190000|2025-02-05 05:43:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738734200000|2025-02-05 05:43:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738734210000|2025-02-05 05:43:30|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738734230000|2025-02-05 05:43:50|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738734240000|2025-02-05 05:44:00|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738734250000|2025-02-05 05:44:10|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738734260000|2025-02-05 05:44:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738734270000|2025-02-05 05:44:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738734280000|2025-02-05 05:44:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738734290000|2025-02-05 05:44:50|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738734300000|2025-02-05 05:45:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738734310000|2025-02-05 05:45:10|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|4
1738734320000|2025-02-05 05:45:20|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738734330000|2025-02-05 05:45:30|26.47|26.24|26.47|26.24|26.48|26.25|26.46|26.23|5
1738734340000|2025-02-05 05:45:40|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|6
1738734360000|2025-02-05 05:46:00|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738734370000|2025-02-05 05:46:10|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738734390000|2025-02-05 05:46:30|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1738734400000|2025-02-05 05:46:40|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738734410000|2025-02-05 05:46:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738734420000|2025-02-05 05:47:00|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738734430000|2025-02-05 05:47:10|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|7
1738734440000|2025-02-05 05:47:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738734450000|2025-02-05 05:47:30|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738734460000|2025-02-05 05:47:40|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|9
1738734470000|2025-02-05 05:47:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738734480000|2025-02-05 05:48:00|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|3
1738734500000|2025-02-05 05:48:20|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738734510000|2025-02-05 05:48:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738734530000|2025-02-05 05:48:50|26.56|26.33|26.56|26.33|26.57|26.34|26.55|26.32|7
1738734540000|2025-02-05 05:49:00|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|7
1738734580000|2025-02-05 05:49:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1738734590000|2025-02-05 05:49:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738734600000|2025-02-05 05:50:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738734610000|2025-02-05 05:50:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|5
1738734620000|2025-02-05 05:50:20|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738734640000|2025-02-05 05:50:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738734650000|2025-02-05 05:50:50|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|5
1738734660000|2025-02-05 05:51:00|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738734670000|2025-02-05 05:51:10|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738734680000|2025-02-05 05:51:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738734690000|2025-02-05 05:51:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738734700000|2025-02-05 05:51:40|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1738734710000|2025-02-05 05:51:50|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|6
1738734720000|2025-02-05 05:52:00|26.61|26.38|26.6|26.37|26.61|26.38|26.59|26.36|6
1738734730000|2025-02-05 05:52:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738734740000|2025-02-05 05:52:20|26.62|26.39|26.65|26.42|26.65|26.42|26.62|26.39|4
1738734750000|2025-02-05 05:52:30|26.66|26.43|26.69|26.46|26.69|26.46|26.66|26.43|4
1738734760000|2025-02-05 05:52:40|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738734770000|2025-02-05 05:52:50|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738734780000|2025-02-05 05:53:00|26.71|26.48|26.7|26.47|26.71|26.48|26.69|26.46|4
1738734790000|2025-02-05 05:53:10|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738734800000|2025-02-05 05:53:20|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738734810000|2025-02-05 05:53:30|26.72|26.49|26.75|26.52|26.75|26.52|26.72|26.49|4
1738734820000|2025-02-05 05:53:40|26.74|26.51|26.74|26.51|26.76|26.53|26.74|26.51|7
1738734830000|2025-02-05 05:53:50|26.73|26.5|26.75|26.52|26.75|26.52|26.73|26.5|3
1738734840000|2025-02-05 05:54:00|26.76|26.53|26.79|26.56|26.79|26.56|26.76|26.53|4
1738734850000|2025-02-05 05:54:10|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738734860000|2025-02-05 05:54:20|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|3
1738734870000|2025-02-05 05:54:30|26.78|26.55|26.78|26.55|26.79|26.56|26.77|26.54|9
1738734880000|2025-02-05 05:54:40|26.79|26.56|26.77|26.54|26.79|26.56|26.77|26.54|9
1738734890000|2025-02-05 05:54:50|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|7
1738734900000|2025-02-05 05:55:00|26.79|26.56|26.85|26.62|26.85|26.62|26.78|26.55|9
1738734910000|2025-02-05 05:55:10|26.86|26.63|26.87|26.64|26.87|26.64|26.84|26.61|8
1738734920000|2025-02-05 05:55:20|26.86|26.63|26.86|26.63|26.87|26.64|26.85|26.62|5
1738734930000|2025-02-05 05:55:30|26.85|26.62|26.84|26.61|26.85|26.62|26.83|26.6|10
1738734940000|2025-02-05 05:55:40|26.85|26.62|26.83|26.6|26.85|26.62|26.82|26.59|9
1738734950000|2025-02-05 05:55:50|26.82|26.59|26.83|26.6|26.83|26.6|26.8|26.57|9
1738734960000|2025-02-05 05:56:00|26.84|26.61|26.8|26.57|26.84|26.61|26.8|26.57|9
1738734970000|2025-02-05 05:56:10|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738734980000|2025-02-05 05:56:20|26.79|26.56|26.8|26.57|26.8|26.57|26.78|26.55|8
1738734990000|2025-02-05 05:56:30|26.79|26.56|26.85|26.62|26.85|26.62|26.79|26.56|9
1738735000000|2025-02-05 05:56:40|26.84|26.61|26.85|26.62|26.86|26.63|26.84|26.61|6
1738735010000|2025-02-05 05:56:50|26.86|26.63|26.85|26.62|26.86|26.63|26.83|26.6|10
1738735020000|2025-02-05 05:57:00|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1738735030000|2025-02-05 05:57:10|26.84|26.61|26.8|26.57|26.84|26.61|26.8|26.57|7
1738735040000|2025-02-05 05:57:20|26.79|26.56|26.81|26.58|26.81|26.58|26.79|26.56|12
1738735050000|2025-02-05 05:57:30|26.82|26.59|26.86|26.63|26.86|26.63|26.82|26.59|9
1738735060000|2025-02-05 05:57:40|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|4
1738735070000|2025-02-05 05:57:50|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738735080000|2025-02-05 05:58:00|26.83|26.6|26.83|26.6|26.85|26.62|26.83|26.6|8
1738735090000|2025-02-05 05:58:10|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1738735100000|2025-02-05 05:58:20|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738735110000|2025-02-05 05:58:30|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|4
1738735120000|2025-02-05 05:58:40|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738735140000|2025-02-05 05:59:00|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|6
1738735150000|2025-02-05 05:59:10|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|3
1738735160000|2025-02-05 05:59:20|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738735170000|2025-02-05 05:59:30|26.81|26.58|26.81|26.58|26.81|26.58|26.8|26.57|3
1738735180000|2025-02-05 05:59:40|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|3
1738735190000|2025-02-05 05:59:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738735200000|2025-02-05 06:00:00|26.8|26.57|26.78|26.55|26.81|26.58|26.78|26.55|7
1738735210000|2025-02-05 06:00:10|26.77|26.54|26.76|26.53|26.77|26.54|26.75|26.52|4
1738735220000|2025-02-05 06:00:20|26.75|26.52|26.77|26.54|26.77|26.54|26.75|26.52|7
1738735230000|2025-02-05 06:00:30|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738735240000|2025-02-05 06:00:40|26.74|26.51|26.73|26.5|26.75|26.52|26.72|26.49|9
1738735250000|2025-02-05 06:00:50|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1738735260000|2025-02-05 06:01:00|26.73|26.5|26.73|26.5|26.73|26.5|26.71|26.48|9
1738735270000|2025-02-05 06:01:10|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|5
1738735280000|2025-02-05 06:01:20|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|3
1738735290000|2025-02-05 06:01:30|26.7|26.47|26.72|26.49|26.72|26.49|26.69|26.46|9
1738735300000|2025-02-05 06:01:40|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|3
1738735310000|2025-02-05 06:01:50|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|8
1738735320000|2025-02-05 06:02:00|26.74|26.51|26.72|26.49|26.75|26.52|26.71|26.48|7
1738735330000|2025-02-05 06:02:10|26.71|26.48|26.72|26.49|26.72|26.49|26.7|26.47|8
1738735340000|2025-02-05 06:02:20|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|4
1738735350000|2025-02-05 06:02:30|26.73|26.5|26.73|26.5|26.73|26.5|26.71|26.48|7
1738735370000|2025-02-05 06:02:50|26.72|26.49|26.74|26.51|26.74|26.51|26.72|26.49|7
1738735380000|2025-02-05 06:03:00|26.75|26.52|26.77|26.54|26.77|26.54|26.75|26.52|7
1738735390000|2025-02-05 06:03:10|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738735400000|2025-02-05 06:03:20|26.76|26.53|26.74|26.51|26.76|26.53|26.74|26.51|5
1738735410000|2025-02-05 06:03:30|26.75|26.52|26.74|26.51|26.76|26.53|26.74|26.51|4
1738735420000|2025-02-05 06:03:40|26.75|26.52|26.77|26.54|26.77|26.54|26.75|26.52|3
1738735430000|2025-02-05 06:03:50|26.78|26.55|26.79|26.56|26.8|26.57|26.77|26.54|10
1738735440000|2025-02-05 06:04:00|26.8|26.57|26.8|26.57|26.81|26.58|26.78|26.55|7
1738735450000|2025-02-05 06:04:10|26.79|26.56|26.77|26.54|26.79|26.56|26.77|26.54|7
1738735460000|2025-02-05 06:04:20|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738735480000|2025-02-05 06:04:40|26.78|26.55|26.78|26.55|26.8|26.57|26.78|26.55|4
1738735490000|2025-02-05 06:04:50|26.79|26.56|26.78|26.55|26.79|26.56|26.77|26.54|6
1738735500000|2025-02-05 06:05:00|26.77|26.54|26.79|26.56|26.79|26.56|26.77|26.54|7
1738735510000|2025-02-05 06:05:10|26.8|26.57|26.82|26.59|26.82|26.59|26.8|26.57|5
1738735520000|2025-02-05 06:05:20|26.81|26.58|26.78|26.55|26.81|26.58|26.78|26.55|4
1738735530000|2025-02-05 06:05:30|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738735540000|2025-02-05 06:05:40|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|10
1738735550000|2025-02-05 06:05:50|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738735560000|2025-02-05 06:06:00|26.75|26.52|26.75|26.52|26.75|26.52|26.73|26.5|7
1738735570000|2025-02-05 06:06:10|26.76|26.53|26.73|26.5|26.76|26.53|26.72|26.49|6
1738735580000|2025-02-05 06:06:20|26.72|26.49|26.74|26.51|26.75|26.52|26.72|26.49|9
1738735590000|2025-02-05 06:06:30|26.75|26.52|26.74|26.51|26.75|26.52|26.73|26.5|8
1738735600000|2025-02-05 06:06:40|26.75|26.52|26.73|26.5|26.75|26.52|26.73|26.5|3
1738735610000|2025-02-05 06:06:50|26.74|26.51|26.72|26.49|26.74|26.51|26.72|26.49|5
1738735620000|2025-02-05 06:07:00|26.71|26.48|26.69|26.46|26.71|26.48|26.68|26.45|11
1738735630000|2025-02-05 06:07:10|26.68|26.45|26.67|26.44|26.68|26.45|26.66|26.43|6
1738735640000|2025-02-05 06:07:20|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|13
1738735650000|2025-02-05 06:07:30|26.69|26.46|26.69|26.46|26.69|26.46|26.67|26.44|9
1738735660000|2025-02-05 06:07:40|26.7|26.47|26.69|26.46|26.7|26.47|26.67|26.44|8
1738735670000|2025-02-05 06:07:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|4
1738735680000|2025-02-05 06:08:00|26.68|26.45|26.7|26.47|26.7|26.47|26.68|26.45|7
1738735690000|2025-02-05 06:08:10|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|5
1738735700000|2025-02-05 06:08:20|26.7|26.47|26.72|26.49|26.72|26.49|26.69|26.46|7
1738735710000|2025-02-05 06:08:30|26.71|26.48|26.72|26.49|26.73|26.5|26.71|26.48|4
1738735720000|2025-02-05 06:08:40|26.73|26.5|26.74|26.51|26.75|26.52|26.72|26.49|6
1738735730000|2025-02-05 06:08:50|26.75|26.52|26.76|26.53|26.77|26.54|26.75|26.52|8
1738735740000|2025-02-05 06:09:00|26.75|26.52|26.74|26.51|26.77|26.54|26.74|26.51|8
1738735750000|2025-02-05 06:09:10|26.75|26.52|26.77|26.54|26.77|26.54|26.74|26.51|7
1738735760000|2025-02-05 06:09:20|26.78|26.55|26.78|26.55|26.8|26.57|26.78|26.55|5
1738735770000|2025-02-05 06:09:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1738735780000|2025-02-05 06:09:40|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|4
1738735790000|2025-02-05 06:09:50|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|6
1738735800000|2025-02-05 06:10:00|26.79|26.56|26.83|26.6|26.83|26.6|26.79|26.56|7
1738735810000|2025-02-05 06:10:10|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|3
1738735820000|2025-02-05 06:10:20|26.83|26.6|26.86|26.63|26.86|26.63|26.83|26.6|4
1738735830000|2025-02-05 06:10:30|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|5
1738735840000|2025-02-05 06:10:40|26.88|26.65|26.9|26.67|26.9|26.67|26.88|26.65|9
1738735850000|2025-02-05 06:10:50|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|7
1738735860000|2025-02-05 06:11:00|26.9|26.67|26.89|26.66|26.91|26.68|26.88|26.65|11
1738735870000|2025-02-05 06:11:10|26.88|26.65|26.85|26.62|26.88|26.65|26.85|26.62|6
1738735880000|2025-02-05 06:11:20|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1738735890000|2025-02-05 06:11:30|26.87|26.64|26.94|26.71|26.94|26.71|26.87|26.64|5
1738735900000|2025-02-05 06:11:40|26.93|26.7|26.9|26.67|26.93|26.7|26.9|26.67|4
1738735910000|2025-02-05 06:11:50|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738735920000|2025-02-05 06:12:00|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1738735930000|2025-02-05 06:12:10|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|3
1738735940000|2025-02-05 06:12:20|26.85|26.62|26.88|26.65|26.88|26.65|26.85|26.62|4
1738735950000|2025-02-05 06:12:30|26.87|26.64|26.85|26.62|26.88|26.65|26.85|26.62|7
1738735960000|2025-02-05 06:12:40|26.84|26.61|26.86|26.63|26.87|26.64|26.84|26.61|8
1738735970000|2025-02-05 06:12:50|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1738735980000|2025-02-05 06:13:00|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|5
1738735990000|2025-02-05 06:13:10|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738736000000|2025-02-05 06:13:20|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1738736010000|2025-02-05 06:13:30|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|6
1738736020000|2025-02-05 06:13:40|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738736030000|2025-02-05 06:13:50|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738736050000|2025-02-05 06:14:10|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738736060000|2025-02-05 06:14:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|6
1738736070000|2025-02-05 06:14:30|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|6
1738736080000|2025-02-05 06:14:40|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738736090000|2025-02-05 06:14:50|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|5
1738736100000|2025-02-05 06:15:00|26.82|26.59|26.81|26.58|26.82|26.59|26.8|26.57|6
1738736110000|2025-02-05 06:15:10|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|5
1738736120000|2025-02-05 06:15:20|26.79|26.56|26.8|26.57|26.81|26.58|26.79|26.56|6
1738736130000|2025-02-05 06:15:30|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1738736140000|2025-02-05 06:15:40|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738736150000|2025-02-05 06:15:50|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738736160000|2025-02-05 06:16:00|26.79|26.56|26.78|26.55|26.79|26.56|26.77|26.54|6
1738736170000|2025-02-05 06:16:10|26.79|26.56|26.81|26.58|26.82|26.59|26.79|26.56|9
1738736180000|2025-02-05 06:16:20|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|3
1738736190000|2025-02-05 06:16:30|26.79|26.56|26.77|26.54|26.79|26.56|26.77|26.54|3
1738736200000|2025-02-05 06:16:40|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738736210000|2025-02-05 06:16:50|26.77|26.54|26.78|26.55|26.79|26.56|26.77|26.54|10
1738736220000|2025-02-05 06:17:00|26.77|26.54|26.75|26.52|26.78|26.55|26.75|26.52|5
1738736250000|2025-02-05 06:17:30|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738736260000|2025-02-05 06:17:40|26.75|26.52|26.79|26.56|26.79|26.56|26.75|26.52|7
1738736270000|2025-02-05 06:17:50|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738736280000|2025-02-05 06:18:00|26.78|26.55|26.76|26.53|26.78|26.55|26.75|26.52|9
1738736290000|2025-02-05 06:18:10|26.75|26.52|26.76|26.53|26.77|26.54|26.75|26.52|4
1738736300000|2025-02-05 06:18:20|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|4
1738736320000|2025-02-05 06:18:40|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1738736330000|2025-02-05 06:18:50|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738736340000|2025-02-05 06:19:00|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738736350000|2025-02-05 06:19:10|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|5
1738736360000|2025-02-05 06:19:20|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|5
1738736370000|2025-02-05 06:19:30|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|5
1738736380000|2025-02-05 06:19:40|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|4
1738736390000|2025-02-05 06:19:50|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|6
1738736400000|2025-02-05 06:20:00|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738736410000|2025-02-05 06:20:10|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738736420000|2025-02-05 06:20:20|26.74|26.51|26.72|26.49|26.74|26.51|26.72|26.49|3
1738736430000|2025-02-05 06:20:30|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|5
1738736440000|2025-02-05 06:20:40|26.72|26.49|26.72|26.49|26.73|26.5|26.72|26.49|3
1738736450000|2025-02-05 06:20:50|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|7
1738736460000|2025-02-05 06:21:00|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|5
1738736470000|2025-02-05 06:21:10|26.75|26.52|26.73|26.5|26.75|26.52|26.73|26.5|3
1738736500000|2025-02-05 06:21:40|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738736510000|2025-02-05 06:21:50|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738736520000|2025-02-05 06:22:00|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738736530000|2025-02-05 06:22:10|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|5
1738736540000|2025-02-05 06:22:20|26.7|26.47|26.72|26.49|26.73|26.5|26.69|26.46|7
1738736550000|2025-02-05 06:22:30|26.71|26.48|26.7|26.47|26.72|26.49|26.7|26.47|6
1738736560000|2025-02-05 06:22:40|26.71|26.48|26.71|26.48|26.72|26.49|26.7|26.47|5
1738736570000|2025-02-05 06:22:50|26.7|26.47|26.69|26.46|26.71|26.48|26.69|26.46|4
1738736580000|2025-02-05 06:23:00|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738736590000|2025-02-05 06:23:10|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1738736600000|2025-02-05 06:23:20|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1738736610000|2025-02-05 06:23:30|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738736620000|2025-02-05 06:23:40|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|4
1738736630000|2025-02-05 06:23:50|26.68|26.45|26.7|26.47|26.71|26.48|26.68|26.45|5
1738736640000|2025-02-05 06:24:00|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|5
1738736650000|2025-02-05 06:24:10|26.72|26.49|26.71|26.48|26.72|26.49|26.7|26.47|4
1738736660000|2025-02-05 06:24:20|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1738736670000|2025-02-05 06:24:30|26.71|26.48|26.69|26.46|26.71|26.48|26.68|26.45|7
1738736680000|2025-02-05 06:24:40|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|11
1738736690000|2025-02-05 06:24:50|26.69|26.46|26.71|26.48|26.71|26.48|26.69|26.46|3
1738736700000|2025-02-05 06:25:00|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|7
1738736710000|2025-02-05 06:25:10|26.69|26.46|26.69|26.46|26.71|26.48|26.69|26.46|5
1738736720000|2025-02-05 06:25:20|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1738736730000|2025-02-05 06:25:30|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738736740000|2025-02-05 06:25:40|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738736750000|2025-02-05 06:25:50|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738736760000|2025-02-05 06:26:00|26.68|26.45|26.68|26.45|26.69|26.46|26.67|26.44|5
1738736770000|2025-02-05 06:26:10|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|5
1738736780000|2025-02-05 06:26:20|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|7
1738736790000|2025-02-05 06:26:30|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738736820000|2025-02-05 06:27:00|26.66|26.43|26.67|26.44|26.68|26.45|26.66|26.43|4
1738736830000|2025-02-05 06:27:10|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|5
1738736840000|2025-02-05 06:27:20|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738736850000|2025-02-05 06:27:30|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738736860000|2025-02-05 06:27:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738736870000|2025-02-05 06:27:50|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1738736880000|2025-02-05 06:28:00|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1738736890000|2025-02-05 06:28:10|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1738736910000|2025-02-05 06:28:30|26.67|26.44|26.68|26.45|26.69|26.46|26.67|26.44|6
1738736920000|2025-02-05 06:28:40|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738736930000|2025-02-05 06:28:50|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|5
1738736940000|2025-02-05 06:29:00|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738736950000|2025-02-05 06:29:10|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1738736960000|2025-02-05 06:29:20|26.69|26.46|26.66|26.43|26.69|26.46|26.66|26.43|4
1738736970000|2025-02-05 06:29:30|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1738736980000|2025-02-05 06:29:40|26.67|26.44|26.68|26.45|26.69|26.46|26.67|26.44|4
1738736990000|2025-02-05 06:29:50|26.69|26.46|26.71|26.48|26.71|26.48|26.69|26.46|3
1738737010000|2025-02-05 06:30:10|26.68|26.45|26.67|26.44|26.69|26.46|26.67|26.44|4
1738737020000|2025-02-05 06:30:20|26.66|26.43|26.66|26.43|26.69|26.46|26.66|26.43|6
1738737030000|2025-02-05 06:30:30|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1738737040000|2025-02-05 06:30:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738737050000|2025-02-05 06:30:50|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|5
1738737060000|2025-02-05 06:31:00|26.63|26.4|26.6|26.37|26.63|26.4|26.6|26.37|4
1738737070000|2025-02-05 06:31:10|26.59|26.36|26.6|26.37|26.61|26.38|26.59|26.36|8
1738737080000|2025-02-05 06:31:20|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738737090000|2025-02-05 06:31:30|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738737100000|2025-02-05 06:31:40|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|6
1738737110000|2025-02-05 06:31:50|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|5
1738737120000|2025-02-05 06:32:00|26.63|26.4|26.63|26.4|26.63|26.4|26.61|26.38|7
1738737130000|2025-02-05 06:32:10|26.62|26.39|26.59|26.36|26.62|26.39|26.59|26.36|6
1738737140000|2025-02-05 06:32:20|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|3
1738737150000|2025-02-05 06:32:30|26.61|26.38|26.62|26.39|26.62|26.39|26.6|26.37|4
1738737160000|2025-02-05 06:32:40|26.61|26.38|26.63|26.4|26.63|26.4|26.61|26.38|5
1738737170000|2025-02-05 06:32:50|26.62|26.39|26.61|26.38|26.63|26.4|26.61|26.38|6
1738737180000|2025-02-05 06:33:00|26.62|26.39|26.62|26.39|26.62|26.39|26.6|26.37|9
1738737190000|2025-02-05 06:33:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738737210000|2025-02-05 06:33:30|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1738737220000|2025-02-05 06:33:40|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|11
1738737230000|2025-02-05 06:33:50|26.64|26.41|26.65|26.42|26.66|26.43|26.64|26.41|8
1738737240000|2025-02-05 06:34:00|26.64|26.41|26.66|26.43|26.67|26.44|26.64|26.41|7
1738737250000|2025-02-05 06:34:10|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|6
1738737260000|2025-02-05 06:34:20|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|5
1738737270000|2025-02-05 06:34:30|26.64|26.41|26.64|26.41|26.65|26.42|26.63|26.4|5
1738737280000|2025-02-05 06:34:40|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|5
1738737290000|2025-02-05 06:34:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738737300000|2025-02-05 06:35:00|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738737310000|2025-02-05 06:35:10|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|5
1738737320000|2025-02-05 06:35:20|26.63|26.4|26.64|26.41|26.65|26.42|26.62|26.39|6
1738737330000|2025-02-05 06:35:30|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738737340000|2025-02-05 06:35:40|26.65|26.42|26.64|26.41|26.66|26.43|26.64|26.41|4
1738737350000|2025-02-05 06:35:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|4
1738737360000|2025-02-05 06:36:00|26.67|26.44|26.64|26.41|26.67|26.44|26.64|26.41|6
1738737370000|2025-02-05 06:36:10|26.63|26.4|26.63|26.4|26.64|26.41|26.62|26.39|5
1738737380000|2025-02-05 06:36:20|26.62|26.39|26.63|26.4|26.64|26.41|26.62|26.39|4
1738737410000|2025-02-05 06:36:50|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|7
1738737420000|2025-02-05 06:37:00|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738737430000|2025-02-05 06:37:10|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|6
1738737440000|2025-02-05 06:37:20|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|3
1738737450000|2025-02-05 06:37:30|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|4
1738737460000|2025-02-05 06:37:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738737470000|2025-02-05 06:37:50|26.6|26.37|26.61|26.38|26.61|26.38|26.59|26.36|6
1738737480000|2025-02-05 06:38:00|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738737490000|2025-02-05 06:38:10|26.59|26.36|26.59|26.36|26.61|26.38|26.59|26.36|4
1738737500000|2025-02-05 06:38:20|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738737510000|2025-02-05 06:38:30|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1738737520000|2025-02-05 06:38:40|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|6
1738737530000|2025-02-05 06:38:50|26.58|26.35|26.58|26.35|26.59|26.36|26.57|26.34|5
1738737540000|2025-02-05 06:39:00|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738737550000|2025-02-05 06:39:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|7
1738737560000|2025-02-05 06:39:20|26.57|26.34|26.54|26.31|26.57|26.34|26.54|26.31|6
1738737570000|2025-02-05 06:39:30|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738737590000|2025-02-05 06:39:50|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738737600000|2025-02-05 06:40:00|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738737610000|2025-02-05 06:40:10|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|6
1738737620000|2025-02-05 06:40:20|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738737630000|2025-02-05 06:40:30|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|4
1738737640000|2025-02-05 06:40:40|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738737650000|2025-02-05 06:40:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738737660000|2025-02-05 06:41:00|26.55|26.32|26.58|26.35|26.58|26.35|26.55|26.32|4
1738737670000|2025-02-05 06:41:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|5
1738737680000|2025-02-05 06:41:20|26.57|26.34|26.53|26.3|26.57|26.34|26.53|26.3|5
1738737690000|2025-02-05 06:41:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738737700000|2025-02-05 06:41:40|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738737710000|2025-02-05 06:41:50|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|7
1738737720000|2025-02-05 06:42:00|26.53|26.3|26.55|26.32|26.56|26.33|26.53|26.3|7
1738737730000|2025-02-05 06:42:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738737740000|2025-02-05 06:42:20|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738737750000|2025-02-05 06:42:30|26.58|26.35|26.59|26.36|26.59|26.36|26.57|26.34|6
1738737760000|2025-02-05 06:42:40|26.58|26.35|26.58|26.35|26.59|26.36|26.57|26.34|7
1738737770000|2025-02-05 06:42:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738737780000|2025-02-05 06:43:00|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738737790000|2025-02-05 06:43:10|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|3
1738737800000|2025-02-05 06:43:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738737810000|2025-02-05 06:43:30|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1738737820000|2025-02-05 06:43:40|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|5
1738737830000|2025-02-05 06:43:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738737840000|2025-02-05 06:44:00|26.59|26.36|26.56|26.33|26.59|26.36|26.56|26.33|4
1738737850000|2025-02-05 06:44:10|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738737860000|2025-02-05 06:44:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738737870000|2025-02-05 06:44:30|26.57|26.34|26.53|26.3|26.57|26.34|26.52|26.29|8
1738737880000|2025-02-05 06:44:40|26.54|26.31|26.55|26.32|26.55|26.32|26.53|26.3|4
1738737890000|2025-02-05 06:44:50|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|6
1738737900000|2025-02-05 06:45:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738737910000|2025-02-05 06:45:10|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|5
1738737920000|2025-02-05 06:45:20|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738737930000|2025-02-05 06:45:30|26.53|26.3|26.53|26.3|26.54|26.31|26.52|26.29|7
1738737940000|2025-02-05 06:45:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738737950000|2025-02-05 06:45:50|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|4
1738737960000|2025-02-05 06:46:00|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738737970000|2025-02-05 06:46:10|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|4
1738737980000|2025-02-05 06:46:20|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|6
1738737990000|2025-02-05 06:46:30|26.53|26.3|26.53|26.3|26.55|26.32|26.53|26.3|5
1738738000000|2025-02-05 06:46:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738738010000|2025-02-05 06:46:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738738030000|2025-02-05 06:47:10|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738738040000|2025-02-05 06:47:20|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|6
1738738050000|2025-02-05 06:47:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738738060000|2025-02-05 06:47:40|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738738070000|2025-02-05 06:47:50|26.55|26.32|26.53|26.3|26.55|26.32|26.52|26.29|5
1738738080000|2025-02-05 06:48:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738738090000|2025-02-05 06:48:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1738738100000|2025-02-05 06:48:20|26.54|26.31|26.53|26.3|26.55|26.32|26.53|26.3|6
1738738110000|2025-02-05 06:48:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738738120000|2025-02-05 06:48:40|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738738130000|2025-02-05 06:48:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738738140000|2025-02-05 06:49:00|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|10
1738738150000|2025-02-05 06:49:10|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738738160000|2025-02-05 06:49:20|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738738170000|2025-02-05 06:49:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|6
1738738180000|2025-02-05 06:49:40|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738738190000|2025-02-05 06:49:50|26.55|26.32|26.56|26.33|26.56|26.33|26.54|26.31|4
1738738200000|2025-02-05 06:50:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738738220000|2025-02-05 06:50:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738738230000|2025-02-05 06:50:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738738240000|2025-02-05 06:50:40|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|4
1738738250000|2025-02-05 06:50:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738738260000|2025-02-05 06:51:00|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738738270000|2025-02-05 06:51:10|26.53|26.3|26.52|26.29|26.54|26.31|26.52|26.29|8
1738738280000|2025-02-05 06:51:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738738290000|2025-02-05 06:51:30|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|6
1738738300000|2025-02-05 06:51:40|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738738310000|2025-02-05 06:51:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738738350000|2025-02-05 06:52:30|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738738360000|2025-02-05 06:52:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738738380000|2025-02-05 06:53:00|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738738400000|2025-02-05 06:53:20|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|4
1738738430000|2025-02-05 06:53:50|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738738450000|2025-02-05 06:54:10|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738738460000|2025-02-05 06:54:20|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738738470000|2025-02-05 06:54:30|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738738480000|2025-02-05 06:54:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738738490000|2025-02-05 06:54:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738738500000|2025-02-05 06:55:00|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738738510000|2025-02-05 06:55:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738738520000|2025-02-05 06:55:20|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738738530000|2025-02-05 06:55:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738738540000|2025-02-05 06:55:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|6
1738738560000|2025-02-05 06:56:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738738570000|2025-02-05 06:56:10|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|4
1738738580000|2025-02-05 06:56:20|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738738590000|2025-02-05 06:56:30|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738738610000|2025-02-05 06:56:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738738620000|2025-02-05 06:57:00|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738738630000|2025-02-05 06:57:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738738670000|2025-02-05 06:57:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738738680000|2025-02-05 06:58:00|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738738690000|2025-02-05 06:58:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738738700000|2025-02-05 06:58:20|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1738738710000|2025-02-05 06:58:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738738720000|2025-02-05 06:58:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738738730000|2025-02-05 06:58:50|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738738740000|2025-02-05 06:59:00|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738738750000|2025-02-05 06:59:10|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738738760000|2025-02-05 06:59:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738738770000|2025-02-05 06:59:30|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738738780000|2025-02-05 06:59:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738738810000|2025-02-05 07:00:10|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738738820000|2025-02-05 07:00:20|26.49|26.26|26.46|26.23|26.49|26.26|26.46|26.23|4
1738738830000|2025-02-05 07:00:30|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738738840000|2025-02-05 07:00:40|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738738850000|2025-02-05 07:00:50|26.44|26.21|26.47|26.24|26.47|26.24|26.44|26.21|4
1738738860000|2025-02-05 07:01:00|26.48|26.25|26.46|26.23|26.48|26.25|26.45|26.22|5
1738738870000|2025-02-05 07:01:10|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738738880000|2025-02-05 07:01:20|26.46|26.23|26.48|26.25|26.48|26.25|26.45|26.22|9
1738738890000|2025-02-05 07:01:30|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|5
1738738900000|2025-02-05 07:01:40|26.5|26.27|26.51|26.28|26.52|26.29|26.5|26.27|4
1738738910000|2025-02-05 07:01:50|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|6
1738738920000|2025-02-05 07:02:00|26.5|26.27|26.5|26.27|26.52|26.29|26.5|26.27|7
1738738930000|2025-02-05 07:02:10|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|4
1738738940000|2025-02-05 07:02:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|4
1738738950000|2025-02-05 07:02:30|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1738738960000|2025-02-05 07:02:40|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|8
1738738970000|2025-02-05 07:02:50|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1738738980000|2025-02-05 07:03:00|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738738990000|2025-02-05 07:03:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738739010000|2025-02-05 07:03:30|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|4
1738739020000|2025-02-05 07:03:40|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1738739030000|2025-02-05 07:03:50|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|7
1738739040000|2025-02-05 07:04:00|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|6
1738739050000|2025-02-05 07:04:10|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|3
1738739060000|2025-02-05 07:04:20|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|7
1738739070000|2025-02-05 07:04:30|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|6
1738739080000|2025-02-05 07:04:40|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|5
1738739090000|2025-02-05 07:04:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738739100000|2025-02-05 07:05:00|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738739110000|2025-02-05 07:05:10|26.48|26.25|26.5|26.27|26.5|26.27|26.47|26.24|9
1738739120000|2025-02-05 07:05:20|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|7
1738739130000|2025-02-05 07:05:30|26.52|26.29|26.52|26.29|26.53|26.3|26.5|26.27|11
1738739140000|2025-02-05 07:05:40|26.51|26.28|26.53|26.3|26.54|26.31|26.51|26.28|7
1738739150000|2025-02-05 07:05:50|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738739160000|2025-02-05 07:06:00|26.51|26.28|26.51|26.28|26.51|26.28|26.49|26.26|9
1738739170000|2025-02-05 07:06:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738739180000|2025-02-05 07:06:20|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|9
1738739190000|2025-02-05 07:06:30|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|5
1738739200000|2025-02-05 07:06:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738739210000|2025-02-05 07:06:50|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738739220000|2025-02-05 07:07:00|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|5
1738739230000|2025-02-05 07:07:10|26.56|26.33|26.55|26.32|26.56|26.33|26.54|26.31|8
1738739240000|2025-02-05 07:07:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738739250000|2025-02-05 07:07:30|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|3
1738739270000|2025-02-05 07:07:50|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|7
1738739280000|2025-02-05 07:08:00|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738739290000|2025-02-05 07:08:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|5
1738739300000|2025-02-05 07:08:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738739330000|2025-02-05 07:08:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738739340000|2025-02-05 07:09:00|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|4
1738739350000|2025-02-05 07:09:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738739360000|2025-02-05 07:09:20|26.53|26.3|26.56|26.33|26.56|26.33|26.53|26.3|6
1738739370000|2025-02-05 07:09:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738739380000|2025-02-05 07:09:40|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738739390000|2025-02-05 07:09:50|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738739400000|2025-02-05 07:10:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738739410000|2025-02-05 07:10:10|26.58|26.35|26.6|26.37|26.6|26.37|26.58|26.35|3
1738739420000|2025-02-05 07:10:20|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|6
1738739430000|2025-02-05 07:10:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738739440000|2025-02-05 07:10:40|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|5
1738739450000|2025-02-05 07:10:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738739460000|2025-02-05 07:11:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1738739470000|2025-02-05 07:11:10|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738739480000|2025-02-05 07:11:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738739500000|2025-02-05 07:11:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738739510000|2025-02-05 07:11:50|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738739520000|2025-02-05 07:12:00|26.58|26.35|26.56|26.33|26.59|26.36|26.56|26.33|5
1738739530000|2025-02-05 07:12:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738739540000|2025-02-05 07:12:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738739550000|2025-02-05 07:12:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738739560000|2025-02-05 07:12:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738739570000|2025-02-05 07:12:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738739580000|2025-02-05 07:13:00|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738739590000|2025-02-05 07:13:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738739600000|2025-02-05 07:13:20|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738739610000|2025-02-05 07:13:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738739620000|2025-02-05 07:13:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738739640000|2025-02-05 07:14:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738739650000|2025-02-05 07:14:10|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738739660000|2025-02-05 07:14:20|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|5
1738739670000|2025-02-05 07:14:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738739690000|2025-02-05 07:14:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738739700000|2025-02-05 07:15:00|26.58|26.35|26.55|26.32|26.58|26.35|26.55|26.32|8
1738739710000|2025-02-05 07:15:10|26.54|26.31|26.52|26.29|26.54|26.31|26.52|26.29|3
1738739720000|2025-02-05 07:15:20|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738739730000|2025-02-05 07:15:30|26.52|26.29|26.52|26.29|26.52|26.29|26.5|26.27|7
1738739740000|2025-02-05 07:15:40|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|5
1738739750000|2025-02-05 07:15:50|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|5
1738739770000|2025-02-05 07:16:10|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|4
1738739780000|2025-02-05 07:16:20|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|9
1738739790000|2025-02-05 07:16:30|26.55|26.32|26.54|26.31|26.56|26.33|26.53|26.3|8
1738739800000|2025-02-05 07:16:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738739810000|2025-02-05 07:16:50|26.52|26.29|26.53|26.3|26.53|26.3|26.51|26.28|4
1738739820000|2025-02-05 07:17:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738739830000|2025-02-05 07:17:10|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|5
1738739840000|2025-02-05 07:17:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738739850000|2025-02-05 07:17:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738739860000|2025-02-05 07:17:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738739880000|2025-02-05 07:18:00|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738739890000|2025-02-05 07:18:10|26.56|26.33|26.52|26.29|26.56|26.33|26.52|26.29|5
1738739900000|2025-02-05 07:18:20|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|4
1738739910000|2025-02-05 07:18:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738739920000|2025-02-05 07:18:40|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738739930000|2025-02-05 07:18:50|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738739940000|2025-02-05 07:19:00|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|5
1738739950000|2025-02-05 07:19:10|26.51|26.28|26.52|26.29|26.53|26.3|26.51|26.28|6
1738739970000|2025-02-05 07:19:30|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|6
1738740020000|2025-02-05 07:20:20|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738740030000|2025-02-05 07:20:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738740040000|2025-02-05 07:20:40|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738740050000|2025-02-05 07:20:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738740070000|2025-02-05 07:21:10|26.46|26.23|26.43|26.2|26.46|26.23|26.43|26.2|4
1738740080000|2025-02-05 07:21:20|26.42|26.19|26.44|26.21|26.45|26.22|26.42|26.19|6
1738740090000|2025-02-05 07:21:30|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738740100000|2025-02-05 07:21:40|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738740110000|2025-02-05 07:21:50|26.44|26.21|26.45|26.22|26.45|26.22|26.43|26.2|4
1738740120000|2025-02-05 07:22:00|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|4
1738740130000|2025-02-05 07:22:10|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738740140000|2025-02-05 07:22:20|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738740150000|2025-02-05 07:22:30|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|3
1738740160000|2025-02-05 07:22:40|26.45|26.22|26.48|26.25|26.48|26.25|26.45|26.22|8
1738740170000|2025-02-05 07:22:50|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738740180000|2025-02-05 07:23:00|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|5
1738740200000|2025-02-05 07:23:20|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|4
1738740210000|2025-02-05 07:23:30|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|4
1738740220000|2025-02-05 07:23:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738740240000|2025-02-05 07:24:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738740250000|2025-02-05 07:24:10|26.5|26.27|26.51|26.28|26.52|26.29|26.5|26.27|4
1738740260000|2025-02-05 07:24:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738740280000|2025-02-05 07:24:40|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738740290000|2025-02-05 07:24:50|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738740300000|2025-02-05 07:25:00|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|4
1738740310000|2025-02-05 07:25:10|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|5
1738740340000|2025-02-05 07:25:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738740350000|2025-02-05 07:25:50|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|4
1738740360000|2025-02-05 07:26:00|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|4
1738740370000|2025-02-05 07:26:10|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|9
1738740400000|2025-02-05 07:26:40|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|5
1738740410000|2025-02-05 07:26:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738740420000|2025-02-05 07:27:00|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738740430000|2025-02-05 07:27:10|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|5
1738740440000|2025-02-05 07:27:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738740450000|2025-02-05 07:27:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738740460000|2025-02-05 07:27:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738740470000|2025-02-05 07:27:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738740480000|2025-02-05 07:28:00|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1738740500000|2025-02-05 07:28:20|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738740530000|2025-02-05 07:28:50|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1738740540000|2025-02-05 07:29:00|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738740550000|2025-02-05 07:29:10|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738740570000|2025-02-05 07:29:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738740590000|2025-02-05 07:29:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738740600000|2025-02-05 07:30:00|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738740610000|2025-02-05 07:30:10|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1738740630000|2025-02-05 07:30:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738740650000|2025-02-05 07:30:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738740660000|2025-02-05 07:31:00|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|3
1738740670000|2025-02-05 07:31:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738740680000|2025-02-05 07:31:20|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|6
1738740690000|2025-02-05 07:31:30|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738740700000|2025-02-05 07:31:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738740710000|2025-02-05 07:31:50|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738740720000|2025-02-05 07:32:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738740730000|2025-02-05 07:32:10|26.55|26.32|26.52|26.29|26.55|26.32|26.52|26.29|4
1738740740000|2025-02-05 07:32:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738740760000|2025-02-05 07:32:40|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738740770000|2025-02-05 07:32:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738740790000|2025-02-05 07:33:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738740800000|2025-02-05 07:33:20|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738740810000|2025-02-05 07:33:30|26.51|26.28|26.51|26.28|26.51|26.28|26.49|26.26|5
1738740820000|2025-02-05 07:33:40|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|7
1738740830000|2025-02-05 07:33:50|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738740840000|2025-02-05 07:34:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738740860000|2025-02-05 07:34:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738740910000|2025-02-05 07:35:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738740920000|2025-02-05 07:35:20|26.55|26.32|26.54|26.31|26.55|26.32|26.53|26.3|8
1738740930000|2025-02-05 07:35:30|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738740940000|2025-02-05 07:35:40|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738740950000|2025-02-05 07:35:50|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|4
1738740960000|2025-02-05 07:36:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738740980000|2025-02-05 07:36:20|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|3
1738740990000|2025-02-05 07:36:30|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738741000000|2025-02-05 07:36:40|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738741020000|2025-02-05 07:37:00|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738741030000|2025-02-05 07:37:10|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1738741040000|2025-02-05 07:37:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738741060000|2025-02-05 07:37:40|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738741070000|2025-02-05 07:37:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738741090000|2025-02-05 07:38:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738741100000|2025-02-05 07:38:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738741120000|2025-02-05 07:38:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738741150000|2025-02-05 07:39:10|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738741160000|2025-02-05 07:39:20|26.55|26.32|26.54|26.31|26.56|26.33|26.54|26.31|4
1738741170000|2025-02-05 07:39:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738741200000|2025-02-05 07:40:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738741210000|2025-02-05 07:40:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738741220000|2025-02-05 07:40:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738741230000|2025-02-05 07:40:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738741240000|2025-02-05 07:40:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738741260000|2025-02-05 07:41:00|26.55|26.32|26.55|26.32|26.57|26.34|26.55|26.32|5
1738741270000|2025-02-05 07:41:10|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|6
1738741280000|2025-02-05 07:41:20|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738741290000|2025-02-05 07:41:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1738741300000|2025-02-05 07:41:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738741310000|2025-02-05 07:41:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738741320000|2025-02-05 07:42:00|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738741330000|2025-02-05 07:42:10|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738741340000|2025-02-05 07:42:20|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738741350000|2025-02-05 07:42:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738741360000|2025-02-05 07:42:40|26.54|26.31|26.55|26.32|26.55|26.32|26.53|26.3|4
1738741370000|2025-02-05 07:42:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738741410000|2025-02-05 07:43:30|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|5
1738741420000|2025-02-05 07:43:40|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|5
1738741440000|2025-02-05 07:44:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738741450000|2025-02-05 07:44:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738741470000|2025-02-05 07:44:30|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738741500000|2025-02-05 07:45:00|26.58|26.35|26.58|26.35|26.59|26.36|26.57|26.34|5
1738741510000|2025-02-05 07:45:10|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738741520000|2025-02-05 07:45:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738741530000|2025-02-05 07:45:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738741540000|2025-02-05 07:45:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738741550000|2025-02-05 07:45:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738741560000|2025-02-05 07:46:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738741570000|2025-02-05 07:46:10|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738741580000|2025-02-05 07:46:20|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738741590000|2025-02-05 07:46:30|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738741600000|2025-02-05 07:46:40|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738741610000|2025-02-05 07:46:50|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738741620000|2025-02-05 07:47:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738741630000|2025-02-05 07:47:10|26.61|26.38|26.63|26.4|26.63|26.4|26.61|26.38|3
1738741640000|2025-02-05 07:47:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738741680000|2025-02-05 07:48:00|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|5
1738741710000|2025-02-05 07:48:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738741720000|2025-02-05 07:48:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738741740000|2025-02-05 07:49:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738741800000|2025-02-05 07:50:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738741810000|2025-02-05 07:50:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738741820000|2025-02-05 07:50:20|26.66|26.43|26.67|26.44|26.68|26.45|26.66|26.43|8
1738741830000|2025-02-05 07:50:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738741840000|2025-02-05 07:50:40|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|6
1738741850000|2025-02-05 07:50:50|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1738741860000|2025-02-05 07:51:00|26.7|26.47|26.69|26.46|26.71|26.48|26.69|26.46|12
1738741880000|2025-02-05 07:51:20|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738741890000|2025-02-05 07:51:30|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738741900000|2025-02-05 07:51:40|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738741910000|2025-02-05 07:51:50|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738741930000|2025-02-05 07:52:10|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738741950000|2025-02-05 07:52:30|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738741960000|2025-02-05 07:52:40|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738741980000|2025-02-05 07:53:00|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1738741990000|2025-02-05 07:53:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738742000000|2025-02-05 07:53:20|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738742010000|2025-02-05 07:53:30|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738742040000|2025-02-05 07:54:00|26.67|26.44|26.66|26.43|26.67|26.44|26.65|26.42|4
1738742050000|2025-02-05 07:54:10|26.65|26.42|26.66|26.43|26.67|26.44|26.64|26.41|8
1738742060000|2025-02-05 07:54:20|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738742070000|2025-02-05 07:54:30|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738742090000|2025-02-05 07:54:50|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738742100000|2025-02-05 07:55:00|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|3
1738742120000|2025-02-05 07:55:20|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738742140000|2025-02-05 07:55:40|26.66|26.43|26.65|26.42|26.67|26.44|26.65|26.42|4
1738742150000|2025-02-05 07:55:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738742160000|2025-02-05 07:56:00|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738742170000|2025-02-05 07:56:10|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|6
1738742180000|2025-02-05 07:56:20|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1738742190000|2025-02-05 07:56:30|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1738742200000|2025-02-05 07:56:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738742220000|2025-02-05 07:57:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738742240000|2025-02-05 07:57:20|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1738742250000|2025-02-05 07:57:30|26.64|26.41|26.64|26.41|26.64|26.41|26.62|26.39|7
1738742260000|2025-02-05 07:57:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738742270000|2025-02-05 07:57:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738742290000|2025-02-05 07:58:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738742320000|2025-02-05 07:58:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738742340000|2025-02-05 07:59:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738742360000|2025-02-05 07:59:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738742370000|2025-02-05 07:59:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738742380000|2025-02-05 07:59:40|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738742390000|2025-02-05 07:59:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738742400000|2025-02-05 08:00:00|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|4
1738742410000|2025-02-05 08:00:10|26.63|26.4|26.64|26.41|26.65|26.42|26.63|26.4|11
1738742420000|2025-02-05 08:00:20|26.63|26.4|26.63|26.4|26.64|26.41|26.62|26.39|5
1738742430000|2025-02-05 08:00:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738742440000|2025-02-05 08:00:40|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|5
1738742450000|2025-02-05 08:00:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738742470000|2025-02-05 08:01:10|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|7
1738742480000|2025-02-05 08:01:20|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738742490000|2025-02-05 08:01:30|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|6
1738742500000|2025-02-05 08:01:40|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738742510000|2025-02-05 08:01:50|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738742520000|2025-02-05 08:02:00|26.68|26.45|26.69|26.46|26.69|26.46|26.67|26.44|6
1738742530000|2025-02-05 08:02:10|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1738742540000|2025-02-05 08:02:20|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738742550000|2025-02-05 08:02:30|26.69|26.46|26.69|26.46|26.7|26.47|26.68|26.45|7
1738742560000|2025-02-05 08:02:40|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738742570000|2025-02-05 08:02:50|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|4
1738742580000|2025-02-05 08:03:00|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|4
1738742590000|2025-02-05 08:03:10|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|4
1738742600000|2025-02-05 08:03:20|26.67|26.44|26.69|26.46|26.69|26.46|26.67|26.44|3
1738742610000|2025-02-05 08:03:30|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|3
1738742620000|2025-02-05 08:03:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738742630000|2025-02-05 08:03:50|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|5
1738742640000|2025-02-05 08:04:00|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738742650000|2025-02-05 08:04:10|26.68|26.45|26.68|26.45|26.69|26.46|26.67|26.44|5
1738742660000|2025-02-05 08:04:20|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738742670000|2025-02-05 08:04:30|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738742710000|2025-02-05 08:05:10|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|5
1738742720000|2025-02-05 08:05:20|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738742730000|2025-02-05 08:05:30|26.72|26.49|26.74|26.51|26.74|26.51|26.72|26.49|5
1738742740000|2025-02-05 08:05:40|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738742750000|2025-02-05 08:05:50|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738742760000|2025-02-05 08:06:00|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|6
1738742770000|2025-02-05 08:06:10|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738742780000|2025-02-05 08:06:20|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|7
1738742790000|2025-02-05 08:06:30|26.72|26.49|26.74|26.51|26.74|26.51|26.72|26.49|5
1738742800000|2025-02-05 08:06:40|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738742810000|2025-02-05 08:06:50|26.76|26.53|26.74|26.51|26.76|26.53|26.74|26.51|3
1738742820000|2025-02-05 08:07:00|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|6
1738742830000|2025-02-05 08:07:10|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|4
1738742840000|2025-02-05 08:07:20|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|5
1738742850000|2025-02-05 08:07:30|26.72|26.49|26.74|26.51|26.74|26.51|26.72|26.49|4
1738742860000|2025-02-05 08:07:40|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738742870000|2025-02-05 08:07:50|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1738742890000|2025-02-05 08:08:10|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|4
1738742900000|2025-02-05 08:08:20|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|4
1738742910000|2025-02-05 08:08:30|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|4
1738742920000|2025-02-05 08:08:40|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|4
1738742930000|2025-02-05 08:08:50|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738742950000|2025-02-05 08:09:10|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738742980000|2025-02-05 08:09:40|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1738742990000|2025-02-05 08:09:50|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|2
1738743000000|2025-02-05 08:10:00|26.72|26.49|26.7|26.47|26.72|26.49|26.69|26.46|5
1738743010000|2025-02-05 08:10:10|26.71|26.48|26.7|26.47|26.72|26.49|26.7|26.47|6
1738743020000|2025-02-05 08:10:20|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|4
1738743030000|2025-02-05 08:10:30|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738743040000|2025-02-05 08:10:40|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738743050000|2025-02-05 08:10:50|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738743060000|2025-02-05 08:11:00|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738743070000|2025-02-05 08:11:10|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|6
1738743080000|2025-02-05 08:11:20|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1738743090000|2025-02-05 08:11:30|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738743100000|2025-02-05 08:11:40|26.72|26.49|26.72|26.49|26.73|26.5|26.72|26.49|3
1738743110000|2025-02-05 08:11:50|26.73|26.5|26.71|26.48|26.73|26.5|26.71|26.48|3
1738743120000|2025-02-05 08:12:00|26.72|26.49|26.71|26.48|26.72|26.49|26.7|26.47|6
1738743130000|2025-02-05 08:12:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738743140000|2025-02-05 08:12:20|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|10
1738743150000|2025-02-05 08:12:30|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738743160000|2025-02-05 08:12:40|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|4
1738743190000|2025-02-05 08:13:10|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|3
1738743200000|2025-02-05 08:13:20|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|4
1738743210000|2025-02-05 08:13:30|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738743220000|2025-02-05 08:13:40|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738743230000|2025-02-05 08:13:50|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738743250000|2025-02-05 08:14:10|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738743260000|2025-02-05 08:14:20|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|6
1738743270000|2025-02-05 08:14:30|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|6
1738743280000|2025-02-05 08:14:40|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738743290000|2025-02-05 08:14:50|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738743300000|2025-02-05 08:15:00|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|5
1738743310000|2025-02-05 08:15:10|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|4
1738743320000|2025-02-05 08:15:20|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1738743330000|2025-02-05 08:15:30|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|4
1738743340000|2025-02-05 08:15:40|26.65|26.42|26.66|26.43|26.66|26.43|26.64|26.41|4
1738743360000|2025-02-05 08:16:00|26.67|26.44|26.66|26.43|26.68|26.45|26.66|26.43|10
1738743370000|2025-02-05 08:16:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1738743390000|2025-02-05 08:16:30|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1738743400000|2025-02-05 08:16:40|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|5
1738743410000|2025-02-05 08:16:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738743420000|2025-02-05 08:17:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|4
1738743430000|2025-02-05 08:17:10|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738743450000|2025-02-05 08:17:30|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738743460000|2025-02-05 08:17:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738743470000|2025-02-05 08:17:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738743480000|2025-02-05 08:18:00|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1738743490000|2025-02-05 08:18:10|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738743500000|2025-02-05 08:18:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738743520000|2025-02-05 08:18:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738743530000|2025-02-05 08:18:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738743540000|2025-02-05 08:19:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|6
1738743550000|2025-02-05 08:19:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738743560000|2025-02-05 08:19:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738743570000|2025-02-05 08:19:30|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738743580000|2025-02-05 08:19:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738743600000|2025-02-05 08:20:00|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|7
1738743610000|2025-02-05 08:20:10|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|7
1738743620000|2025-02-05 08:20:20|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|5
1738743630000|2025-02-05 08:20:30|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738743650000|2025-02-05 08:20:50|26.66|26.43|26.67|26.44|26.68|26.45|26.66|26.43|4
1738743660000|2025-02-05 08:21:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738743670000|2025-02-05 08:21:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738743680000|2025-02-05 08:21:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738743690000|2025-02-05 08:21:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|8
1738743700000|2025-02-05 08:21:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738743710000|2025-02-05 08:21:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|6
1738743720000|2025-02-05 08:22:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1738743730000|2025-02-05 08:22:10|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738743740000|2025-02-05 08:22:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738743750000|2025-02-05 08:22:30|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738743760000|2025-02-05 08:22:40|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|4
1738743780000|2025-02-05 08:23:00|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738743790000|2025-02-05 08:23:10|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|4
1738743810000|2025-02-05 08:23:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738743820000|2025-02-05 08:23:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1738743840000|2025-02-05 08:24:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1738743850000|2025-02-05 08:24:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738743860000|2025-02-05 08:24:20|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738743890000|2025-02-05 08:24:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|4
1738743900000|2025-02-05 08:25:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738743910000|2025-02-05 08:25:10|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|4
1738743950000|2025-02-05 08:25:50|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738743960000|2025-02-05 08:26:00|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738743970000|2025-02-05 08:26:10|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738743980000|2025-02-05 08:26:20|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738743990000|2025-02-05 08:26:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738744000000|2025-02-05 08:26:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738744020000|2025-02-05 08:27:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1738744040000|2025-02-05 08:27:20|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738744050000|2025-02-05 08:27:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738744060000|2025-02-05 08:27:40|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738744070000|2025-02-05 08:27:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738744090000|2025-02-05 08:28:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738744100000|2025-02-05 08:28:20|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|5
1738744120000|2025-02-05 08:28:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738744130000|2025-02-05 08:28:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738744150000|2025-02-05 08:29:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738744160000|2025-02-05 08:29:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738744170000|2025-02-05 08:29:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738744200000|2025-02-05 08:30:00|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|10
1738744210000|2025-02-05 08:30:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738744230000|2025-02-05 08:30:30|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|5
1738744240000|2025-02-05 08:30:40|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|8
1738744250000|2025-02-05 08:30:50|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738744260000|2025-02-05 08:31:00|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|3
1738744280000|2025-02-05 08:31:20|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738744290000|2025-02-05 08:31:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738744300000|2025-02-05 08:31:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738744310000|2025-02-05 08:31:50|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738744320000|2025-02-05 08:32:00|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738744330000|2025-02-05 08:32:10|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|5
1738744340000|2025-02-05 08:32:20|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738744350000|2025-02-05 08:32:30|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|7
1738744360000|2025-02-05 08:32:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738744370000|2025-02-05 08:32:50|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|7
1738744380000|2025-02-05 08:33:00|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738744390000|2025-02-05 08:33:10|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738744400000|2025-02-05 08:33:20|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|5
1738744430000|2025-02-05 08:33:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738744440000|2025-02-05 08:34:00|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|5
1738744450000|2025-02-05 08:34:10|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|6
1738744460000|2025-02-05 08:34:20|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738744470000|2025-02-05 08:34:30|26.51|26.28|26.53|26.3|26.54|26.31|26.51|26.28|9
1738744480000|2025-02-05 08:34:40|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|4
1738744500000|2025-02-05 08:35:00|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738744510000|2025-02-05 08:35:10|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738744520000|2025-02-05 08:35:20|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|7
1738744530000|2025-02-05 08:35:30|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738744540000|2025-02-05 08:35:40|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738744550000|2025-02-05 08:35:50|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738744560000|2025-02-05 08:36:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738744570000|2025-02-05 08:36:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738744580000|2025-02-05 08:36:20|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|7
1738744590000|2025-02-05 08:36:30|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|3
1738744600000|2025-02-05 08:36:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738744620000|2025-02-05 08:37:00|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|6
1738744630000|2025-02-05 08:37:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|5
1738744640000|2025-02-05 08:37:20|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|4
1738744650000|2025-02-05 08:37:30|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738744660000|2025-02-05 08:37:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738744680000|2025-02-05 08:38:00|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1738744690000|2025-02-05 08:38:10|26.56|26.33|26.57|26.34|26.58|26.35|26.56|26.33|3
1738744700000|2025-02-05 08:38:20|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|3
1738744710000|2025-02-05 08:38:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738744720000|2025-02-05 08:38:40|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1738744730000|2025-02-05 08:38:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1738744740000|2025-02-05 08:39:00|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|6
1738744750000|2025-02-05 08:39:10|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738744760000|2025-02-05 08:39:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738744770000|2025-02-05 08:39:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738744800000|2025-02-05 08:40:00|26.56|26.33|26.56|26.33|26.56|26.33|26.54|26.31|5
1738744820000|2025-02-05 08:40:20|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738744830000|2025-02-05 08:40:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738744840000|2025-02-05 08:40:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738744850000|2025-02-05 08:40:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738744860000|2025-02-05 08:41:00|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738744870000|2025-02-05 08:41:10|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738744880000|2025-02-05 08:41:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738744890000|2025-02-05 08:41:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738744910000|2025-02-05 08:41:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738744920000|2025-02-05 08:42:00|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738744930000|2025-02-05 08:42:10|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|4
1738744940000|2025-02-05 08:42:20|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738744950000|2025-02-05 08:42:30|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1738744960000|2025-02-05 08:42:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738744980000|2025-02-05 08:43:00|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738744990000|2025-02-05 08:43:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738745000000|2025-02-05 08:43:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738745020000|2025-02-05 08:43:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738745030000|2025-02-05 08:43:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738745040000|2025-02-05 08:44:00|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738745050000|2025-02-05 08:44:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738745060000|2025-02-05 08:44:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738745090000|2025-02-05 08:44:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738745100000|2025-02-05 08:45:00|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738745110000|2025-02-05 08:45:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738745120000|2025-02-05 08:45:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738745130000|2025-02-05 08:45:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738745140000|2025-02-05 08:45:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738745150000|2025-02-05 08:45:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738745160000|2025-02-05 08:46:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738745170000|2025-02-05 08:46:10|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1738745180000|2025-02-05 08:46:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738745190000|2025-02-05 08:46:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738745200000|2025-02-05 08:46:40|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738745220000|2025-02-05 08:47:00|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738745230000|2025-02-05 08:47:10|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738745240000|2025-02-05 08:47:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738745260000|2025-02-05 08:47:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738745270000|2025-02-05 08:47:50|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|7
1738745280000|2025-02-05 08:48:00|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1738745290000|2025-02-05 08:48:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738745300000|2025-02-05 08:48:20|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|3
1738745320000|2025-02-05 08:48:40|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738745330000|2025-02-05 08:48:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738745340000|2025-02-05 08:49:00|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738745350000|2025-02-05 08:49:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738745360000|2025-02-05 08:49:20|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738745370000|2025-02-05 08:49:30|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738745380000|2025-02-05 08:49:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738745390000|2025-02-05 08:49:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738745410000|2025-02-05 08:50:10|26.61|26.38|26.67|26.44|26.67|26.44|26.61|26.38|6
1738745420000|2025-02-05 08:50:20|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1738745430000|2025-02-05 08:50:30|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738745440000|2025-02-05 08:50:40|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738745450000|2025-02-05 08:50:50|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|4
1738745460000|2025-02-05 08:51:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738745470000|2025-02-05 08:51:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738745480000|2025-02-05 08:51:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738745490000|2025-02-05 08:51:30|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|5
1738745500000|2025-02-05 08:51:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738745510000|2025-02-05 08:51:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738745520000|2025-02-05 08:52:00|26.66|26.43|26.67|26.44|26.67|26.44|26.65|26.42|6
1738745530000|2025-02-05 08:52:10|26.66|26.43|26.67|26.44|26.67|26.44|26.65|26.42|6
1738745550000|2025-02-05 08:52:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738745560000|2025-02-05 08:52:40|26.67|26.44|26.67|26.44|26.69|26.46|26.67|26.44|5
1738745570000|2025-02-05 08:52:50|26.68|26.45|26.67|26.44|26.68|26.45|26.66|26.43|4
1738745580000|2025-02-05 08:53:00|26.66|26.43|26.65|26.42|26.67|26.44|26.64|26.41|6
1738745590000|2025-02-05 08:53:10|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738745610000|2025-02-05 08:53:30|26.63|26.4|26.65|26.42|26.66|26.43|26.63|26.4|5
1738745620000|2025-02-05 08:53:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738745630000|2025-02-05 08:53:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|4
1738745640000|2025-02-05 08:54:00|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|5
1738745650000|2025-02-05 08:54:10|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|4
1738745660000|2025-02-05 08:54:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738745670000|2025-02-05 08:54:30|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738745680000|2025-02-05 08:54:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738745690000|2025-02-05 08:54:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738745700000|2025-02-05 08:55:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738745710000|2025-02-05 08:55:10|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|4
1738745720000|2025-02-05 08:55:20|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738745730000|2025-02-05 08:55:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738745740000|2025-02-05 08:55:40|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738745750000|2025-02-05 08:55:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738745760000|2025-02-05 08:56:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1738745770000|2025-02-05 08:56:10|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738745780000|2025-02-05 08:56:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738745800000|2025-02-05 08:56:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738745810000|2025-02-05 08:56:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738745820000|2025-02-05 08:57:00|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738745850000|2025-02-05 08:57:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738745860000|2025-02-05 08:57:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738745870000|2025-02-05 08:57:50|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738745880000|2025-02-05 08:58:00|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|3
1738745890000|2025-02-05 08:58:10|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|5
1738745900000|2025-02-05 08:58:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738745910000|2025-02-05 08:58:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738745930000|2025-02-05 08:58:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|5
1738745940000|2025-02-05 08:59:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738745960000|2025-02-05 08:59:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738745970000|2025-02-05 08:59:30|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738746000000|2025-02-05 09:00:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738746010000|2025-02-05 09:00:10|26.64|26.41|26.62|26.39|26.64|26.41|26.61|26.38|5
1738746020000|2025-02-05 09:00:20|26.61|26.38|26.62|26.39|26.63|26.4|26.61|26.38|6
1738746030000|2025-02-05 09:00:30|26.61|26.38|26.63|26.4|26.63|26.4|26.61|26.38|3
1738746040000|2025-02-05 09:00:40|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1738746050000|2025-02-05 09:00:50|26.63|26.4|26.64|26.41|26.64|26.41|26.62|26.39|4
1738746060000|2025-02-05 09:01:00|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738746070000|2025-02-05 09:01:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738746080000|2025-02-05 09:01:20|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|5
1738746090000|2025-02-05 09:01:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738746110000|2025-02-05 09:01:50|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738746120000|2025-02-05 09:02:00|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738746150000|2025-02-05 09:02:30|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738746160000|2025-02-05 09:02:40|26.71|26.48|26.73|26.5|26.73|26.5|26.71|26.48|3
1738746170000|2025-02-05 09:02:50|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|6
1738746180000|2025-02-05 09:03:00|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|2
1738746190000|2025-02-05 09:03:10|26.74|26.51|26.76|26.53|26.76|26.53|26.74|26.51|2
1738746210000|2025-02-05 09:03:30|26.77|26.54|26.79|26.56|26.79|26.56|26.77|26.54|3
1738746220000|2025-02-05 09:03:40|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738746230000|2025-02-05 09:03:50|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|5
1738746240000|2025-02-05 09:04:00|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|5
1738746250000|2025-02-05 09:04:10|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|5
1738746260000|2025-02-05 09:04:20|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738746270000|2025-02-05 09:04:30|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738746280000|2025-02-05 09:04:40|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738746290000|2025-02-05 09:04:50|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738746300000|2025-02-05 09:05:00|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738746310000|2025-02-05 09:05:10|26.77|26.54|26.75|26.52|26.77|26.54|26.74|26.51|5
1738746320000|2025-02-05 09:05:20|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738746330000|2025-02-05 09:05:30|26.77|26.54|26.76|26.53|26.77|26.54|26.75|26.52|6
1738746340000|2025-02-05 09:05:40|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738746350000|2025-02-05 09:05:50|26.74|26.51|26.75|26.52|26.75|26.52|26.73|26.5|4
1738746360000|2025-02-05 09:06:00|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|4
1738746370000|2025-02-05 09:06:10|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738746380000|2025-02-05 09:06:20|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1738746400000|2025-02-05 09:06:40|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|7
1738746410000|2025-02-05 09:06:50|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738746420000|2025-02-05 09:07:00|26.75|26.52|26.72|26.49|26.75|26.52|26.72|26.49|6
1738746430000|2025-02-05 09:07:10|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|5
1738746440000|2025-02-05 09:07:20|26.72|26.49|26.7|26.47|26.72|26.49|26.7|26.47|5
1738746450000|2025-02-05 09:07:30|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|4
1738746460000|2025-02-05 09:07:40|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738746470000|2025-02-05 09:07:50|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|4
1738746480000|2025-02-05 09:08:00|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738746490000|2025-02-05 09:08:10|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|3
1738746510000|2025-02-05 09:08:30|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|4
1738746520000|2025-02-05 09:08:40|26.71|26.48|26.72|26.49|26.72|26.49|26.7|26.47|4
1738746530000|2025-02-05 09:08:50|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|5
1738746540000|2025-02-05 09:09:00|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|4
1738746550000|2025-02-05 09:09:10|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738746560000|2025-02-05 09:09:20|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|7
1738746570000|2025-02-05 09:09:30|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738746580000|2025-02-05 09:09:40|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|6
1738746600000|2025-02-05 09:10:00|26.72|26.49|26.73|26.5|26.73|26.5|26.71|26.48|6
1738746610000|2025-02-05 09:10:10|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|4
1738746620000|2025-02-05 09:10:20|26.74|26.51|26.75|26.52|26.75|26.52|26.73|26.5|4
1738746630000|2025-02-05 09:10:30|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738746650000|2025-02-05 09:10:50|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738746660000|2025-02-05 09:11:00|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|7
1738746670000|2025-02-05 09:11:10|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738746690000|2025-02-05 09:11:30|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|3
1738746700000|2025-02-05 09:11:40|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738746720000|2025-02-05 09:12:00|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738746750000|2025-02-05 09:12:30|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|3
1738746770000|2025-02-05 09:12:50|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|3
1738746800000|2025-02-05 09:13:20|26.78|26.55|26.75|26.52|26.78|26.55|26.74|26.51|8
1738746810000|2025-02-05 09:13:30|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738746820000|2025-02-05 09:13:40|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738746850000|2025-02-05 09:14:10|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738746860000|2025-02-05 09:14:20|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738746870000|2025-02-05 09:14:30|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738746880000|2025-02-05 09:14:40|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738746890000|2025-02-05 09:14:50|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738746900000|2025-02-05 09:15:00|26.74|26.51|26.75|26.52|26.75|26.52|26.72|26.49|8
1738746910000|2025-02-05 09:15:10|26.76|26.53|26.76|26.53|26.77|26.54|26.75|26.52|5
1738746920000|2025-02-05 09:15:20|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738746930000|2025-02-05 09:15:30|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|3
1738746940000|2025-02-05 09:15:40|26.78|26.55|26.79|26.56|26.79|26.56|26.77|26.54|6
1738746950000|2025-02-05 09:15:50|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|2
1738746960000|2025-02-05 09:16:00|26.8|26.57|26.84|26.61|26.84|26.61|26.8|26.57|4
1738746970000|2025-02-05 09:16:10|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738746980000|2025-02-05 09:16:20|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|5
1738746990000|2025-02-05 09:16:30|26.8|26.57|26.78|26.55|26.8|26.57|26.78|26.55|3
1738747000000|2025-02-05 09:16:40|26.77|26.54|26.79|26.56|26.79|26.56|26.77|26.54|7
1738747010000|2025-02-05 09:16:50|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|7
1738747020000|2025-02-05 09:17:00|26.79|26.56|26.77|26.54|26.8|26.57|26.77|26.54|7
1738747030000|2025-02-05 09:17:10|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738747050000|2025-02-05 09:17:30|26.75|26.52|26.77|26.54|26.77|26.54|26.75|26.52|5
1738747060000|2025-02-05 09:17:40|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|9
1738747070000|2025-02-05 09:17:50|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738747080000|2025-02-05 09:18:00|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1738747090000|2025-02-05 09:18:10|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|6
1738747100000|2025-02-05 09:18:20|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1738747110000|2025-02-05 09:18:30|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1738747120000|2025-02-05 09:18:40|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|5
1738747130000|2025-02-05 09:18:50|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1738747140000|2025-02-05 09:19:00|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738747150000|2025-02-05 09:19:10|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|2
1738747160000|2025-02-05 09:19:20|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738747170000|2025-02-05 09:19:30|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|5
1738747180000|2025-02-05 09:19:40|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738747190000|2025-02-05 09:19:50|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738747200000|2025-02-05 09:20:00|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738747210000|2025-02-05 09:20:10|26.74|26.51|26.73|26.5|26.74|26.51|26.72|26.49|6
1738747220000|2025-02-05 09:20:20|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738747250000|2025-02-05 09:20:50|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|4
1738747260000|2025-02-05 09:21:00|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738747270000|2025-02-05 09:21:10|26.75|26.52|26.77|26.54|26.78|26.55|26.75|26.52|9
1738747280000|2025-02-05 09:21:20|26.78|26.55|26.76|26.53|26.78|26.55|26.75|26.52|5
1738747290000|2025-02-05 09:21:30|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738747300000|2025-02-05 09:21:40|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738747310000|2025-02-05 09:21:50|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|3
1738747320000|2025-02-05 09:22:00|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|4
1738747330000|2025-02-05 09:22:10|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738747340000|2025-02-05 09:22:20|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1738747350000|2025-02-05 09:22:30|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738747360000|2025-02-05 09:22:40|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738747370000|2025-02-05 09:22:50|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|4
1738747390000|2025-02-05 09:23:10|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738747400000|2025-02-05 09:23:20|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738747410000|2025-02-05 09:23:30|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738747420000|2025-02-05 09:23:40|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738747440000|2025-02-05 09:24:00|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|4
1738747450000|2025-02-05 09:24:10|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1738747460000|2025-02-05 09:24:20|26.72|26.49|26.72|26.49|26.73|26.5|26.72|26.49|3
1738747470000|2025-02-05 09:24:30|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738747490000|2025-02-05 09:24:50|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738747500000|2025-02-05 09:25:00|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738747520000|2025-02-05 09:25:20|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738747560000|2025-02-05 09:26:00|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738747580000|2025-02-05 09:26:20|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738747590000|2025-02-05 09:26:30|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738747600000|2025-02-05 09:26:40|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738747610000|2025-02-05 09:26:50|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738747640000|2025-02-05 09:27:20|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738747660000|2025-02-05 09:27:40|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738747720000|2025-02-05 09:28:40|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738747740000|2025-02-05 09:29:00|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738747750000|2025-02-05 09:29:10|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738747760000|2025-02-05 09:29:20|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738747770000|2025-02-05 09:29:30|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738747790000|2025-02-05 09:29:50|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738747800000|2025-02-05 09:30:00|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738747810000|2025-02-05 09:30:10|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738747830000|2025-02-05 09:30:30|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1738747840000|2025-02-05 09:30:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738747860000|2025-02-05 09:31:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|6
1738747890000|2025-02-05 09:31:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738747900000|2025-02-05 09:31:40|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|2
1738747910000|2025-02-05 09:31:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1738747920000|2025-02-05 09:32:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738747930000|2025-02-05 09:32:10|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|5
1738747950000|2025-02-05 09:32:30|26.61|26.38|26.6|26.37|26.62|26.39|26.6|26.37|4
1738747960000|2025-02-05 09:32:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738747970000|2025-02-05 09:32:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738747990000|2025-02-05 09:33:10|26.59|26.36|26.55|26.32|26.59|26.36|26.55|26.32|9
1738748000000|2025-02-05 09:33:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738748040000|2025-02-05 09:34:00|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|7
1738748050000|2025-02-05 09:34:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738748060000|2025-02-05 09:34:20|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738748070000|2025-02-05 09:34:30|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738748080000|2025-02-05 09:34:40|26.53|26.3|26.56|26.33|26.56|26.33|26.53|26.3|6
1738748090000|2025-02-05 09:34:50|26.55|26.32|26.55|26.32|26.55|26.32|26.53|26.3|5
1738748100000|2025-02-05 09:35:00|26.54|26.31|26.57|26.34|26.57|26.34|26.54|26.31|6
1738748110000|2025-02-05 09:35:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|6
1738748120000|2025-02-05 09:35:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738748130000|2025-02-05 09:35:30|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738748140000|2025-02-05 09:35:40|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|3
1738748150000|2025-02-05 09:35:50|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|7
1738748160000|2025-02-05 09:36:00|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738748190000|2025-02-05 09:36:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738748200000|2025-02-05 09:36:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738748210000|2025-02-05 09:36:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738748220000|2025-02-05 09:37:00|26.56|26.33|26.57|26.34|26.57|26.34|26.55|26.32|4
1738748230000|2025-02-05 09:37:10|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|5
1738748240000|2025-02-05 09:37:20|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|5
1738748250000|2025-02-05 09:37:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738748260000|2025-02-05 09:37:40|26.53|26.3|26.55|26.32|26.56|26.33|26.53|26.3|5
1738748280000|2025-02-05 09:38:00|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|3
1738748300000|2025-02-05 09:38:20|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738748310000|2025-02-05 09:38:30|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738748320000|2025-02-05 09:38:40|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738748330000|2025-02-05 09:38:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738748340000|2025-02-05 09:39:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748350000|2025-02-05 09:39:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738748360000|2025-02-05 09:39:20|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738748370000|2025-02-05 09:39:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748390000|2025-02-05 09:39:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738748400000|2025-02-05 09:40:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748410000|2025-02-05 09:40:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738748420000|2025-02-05 09:40:20|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|8
1738748430000|2025-02-05 09:40:30|26.49|26.26|26.46|26.23|26.49|26.26|26.46|26.23|8
1738748440000|2025-02-05 09:40:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738748450000|2025-02-05 09:40:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1738748460000|2025-02-05 09:41:00|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738748470000|2025-02-05 09:41:10|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|5
1738748480000|2025-02-05 09:41:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738748490000|2025-02-05 09:41:30|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738748500000|2025-02-05 09:41:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738748510000|2025-02-05 09:41:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748520000|2025-02-05 09:42:00|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738748530000|2025-02-05 09:42:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738748540000|2025-02-05 09:42:20|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738748560000|2025-02-05 09:42:40|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738748570000|2025-02-05 09:42:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748590000|2025-02-05 09:43:10|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1738748600000|2025-02-05 09:43:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738748610000|2025-02-05 09:43:30|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738748620000|2025-02-05 09:43:40|26.52|26.29|26.49|26.26|26.52|26.29|26.49|26.26|4
1738748630000|2025-02-05 09:43:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738748640000|2025-02-05 09:44:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748650000|2025-02-05 09:44:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738748670000|2025-02-05 09:44:30|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738748680000|2025-02-05 09:44:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738748690000|2025-02-05 09:44:50|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738748700000|2025-02-05 09:45:00|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|6
1738748710000|2025-02-05 09:45:10|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738748720000|2025-02-05 09:45:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|6
1738748730000|2025-02-05 09:45:30|26.53|26.3|26.53|26.3|26.54|26.31|26.52|26.29|5
1738748740000|2025-02-05 09:45:40|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|5
1738748750000|2025-02-05 09:45:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738748760000|2025-02-05 09:46:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738748780000|2025-02-05 09:46:20|26.51|26.28|26.48|26.25|26.51|26.28|26.48|26.25|4
1738748800000|2025-02-05 09:46:40|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|5
1738748810000|2025-02-05 09:46:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738748820000|2025-02-05 09:47:00|26.49|26.26|26.47|26.24|26.49|26.26|26.47|26.24|5
1738748830000|2025-02-05 09:47:10|26.46|26.23|26.45|26.22|26.47|26.24|26.45|26.22|6
1738748840000|2025-02-05 09:47:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|8
1738748850000|2025-02-05 09:47:30|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|4
1738748860000|2025-02-05 09:47:40|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|5
1738748870000|2025-02-05 09:47:50|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738748880000|2025-02-05 09:48:00|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|3
1738748890000|2025-02-05 09:48:10|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|6
1738748900000|2025-02-05 09:48:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738748910000|2025-02-05 09:48:30|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|4
1738748920000|2025-02-05 09:48:40|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1738748930000|2025-02-05 09:48:50|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738748940000|2025-02-05 09:49:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738748950000|2025-02-05 09:49:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738748960000|2025-02-05 09:49:20|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738748970000|2025-02-05 09:49:30|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738748980000|2025-02-05 09:49:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|4
1738748990000|2025-02-05 09:49:50|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|4
1738749000000|2025-02-05 09:50:00|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|4
1738749010000|2025-02-05 09:50:10|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|4
1738749020000|2025-02-05 09:50:20|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738749030000|2025-02-05 09:50:30|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738749040000|2025-02-05 09:50:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738749050000|2025-02-05 09:50:50|26.54|26.31|26.55|26.32|26.55|26.32|26.53|26.3|4
1738749060000|2025-02-05 09:51:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|5
1738749070000|2025-02-05 09:51:10|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738749090000|2025-02-05 09:51:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738749100000|2025-02-05 09:51:40|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738749110000|2025-02-05 09:51:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738749120000|2025-02-05 09:52:00|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|3
1738749130000|2025-02-05 09:52:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738749150000|2025-02-05 09:52:30|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738749160000|2025-02-05 09:52:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738749190000|2025-02-05 09:53:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738749210000|2025-02-05 09:53:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738749220000|2025-02-05 09:53:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|5
1738749230000|2025-02-05 09:53:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738749240000|2025-02-05 09:54:00|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738749260000|2025-02-05 09:54:20|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738749270000|2025-02-05 09:54:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738749290000|2025-02-05 09:54:50|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738749300000|2025-02-05 09:55:00|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|5
1738749310000|2025-02-05 09:55:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|6
1738749320000|2025-02-05 09:55:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738749330000|2025-02-05 09:55:30|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738749340000|2025-02-05 09:55:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|5
1738749350000|2025-02-05 09:55:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1738749360000|2025-02-05 09:56:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738749390000|2025-02-05 09:56:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738749400000|2025-02-05 09:56:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738749410000|2025-02-05 09:56:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738749430000|2025-02-05 09:57:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738749440000|2025-02-05 09:57:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738749450000|2025-02-05 09:57:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738749460000|2025-02-05 09:57:40|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|3
1738749470000|2025-02-05 09:57:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738749480000|2025-02-05 09:58:00|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1738749500000|2025-02-05 09:58:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738749520000|2025-02-05 09:58:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|8
1738749530000|2025-02-05 09:58:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738749550000|2025-02-05 09:59:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738749560000|2025-02-05 09:59:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738749590000|2025-02-05 09:59:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738749600000|2025-02-05 10:00:00|26.55|26.32|26.54|26.31|26.55|26.32|26.52|26.29|5
1738749610000|2025-02-05 10:00:10|26.55|26.32|26.56|26.33|26.56|26.33|26.54|26.31|8
1738749620000|2025-02-05 10:00:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738749640000|2025-02-05 10:00:40|26.55|26.32|26.55|26.32|26.55|26.32|26.53|26.3|5
1738749650000|2025-02-05 10:00:50|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|5
1738749660000|2025-02-05 10:01:00|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738749670000|2025-02-05 10:01:10|26.55|26.32|26.57|26.34|26.57|26.34|26.54|26.31|5
1738749680000|2025-02-05 10:01:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738749690000|2025-02-05 10:01:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738749700000|2025-02-05 10:01:40|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738749710000|2025-02-05 10:01:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1738749720000|2025-02-05 10:02:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738749730000|2025-02-05 10:02:10|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738749760000|2025-02-05 10:02:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738749770000|2025-02-05 10:02:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738749790000|2025-02-05 10:03:10|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738749800000|2025-02-05 10:03:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738749810000|2025-02-05 10:03:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738749820000|2025-02-05 10:03:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738749850000|2025-02-05 10:04:10|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738749860000|2025-02-05 10:04:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738749870000|2025-02-05 10:04:30|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738749880000|2025-02-05 10:04:40|26.6|26.37|26.59|26.36|26.6|26.37|26.58|26.35|4
1738749890000|2025-02-05 10:04:50|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1738749900000|2025-02-05 10:05:00|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1738749920000|2025-02-05 10:05:20|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|5
1738749930000|2025-02-05 10:05:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738749940000|2025-02-05 10:05:40|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|7
1738749950000|2025-02-05 10:05:50|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738749960000|2025-02-05 10:06:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|5
1738749970000|2025-02-05 10:06:10|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|5
1738749980000|2025-02-05 10:06:20|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|6
1738749990000|2025-02-05 10:06:30|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|7
1738750000000|2025-02-05 10:06:40|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1738750010000|2025-02-05 10:06:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738750020000|2025-02-05 10:07:00|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|3
1738750030000|2025-02-05 10:07:10|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738750050000|2025-02-05 10:07:30|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|9
1738750060000|2025-02-05 10:07:40|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1738750070000|2025-02-05 10:07:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738750080000|2025-02-05 10:08:00|26.6|26.37|26.61|26.38|26.61|26.38|26.59|26.36|6
1738750090000|2025-02-05 10:08:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1738750110000|2025-02-05 10:08:30|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738750120000|2025-02-05 10:08:40|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738750150000|2025-02-05 10:09:10|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738750160000|2025-02-05 10:09:20|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738750200000|2025-02-05 10:10:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738750220000|2025-02-05 10:10:20|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738750240000|2025-02-05 10:10:40|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738750260000|2025-02-05 10:11:00|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738750270000|2025-02-05 10:11:10|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|3
1738750290000|2025-02-05 10:11:30|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738750300000|2025-02-05 10:11:40|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738750320000|2025-02-05 10:12:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|5
1738750330000|2025-02-05 10:12:10|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|6
1738750340000|2025-02-05 10:12:20|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|5
1738750350000|2025-02-05 10:12:30|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|5
1738750360000|2025-02-05 10:12:40|26.56|26.33|26.57|26.34|26.58|26.35|26.56|26.33|4
1738750370000|2025-02-05 10:12:50|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|3
1738750380000|2025-02-05 10:13:00|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738750390000|2025-02-05 10:13:10|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|5
1738750430000|2025-02-05 10:13:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738750450000|2025-02-05 10:14:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738750470000|2025-02-05 10:14:30|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|3
1738750480000|2025-02-05 10:14:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738750500000|2025-02-05 10:15:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738750510000|2025-02-05 10:15:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738750520000|2025-02-05 10:15:20|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738750530000|2025-02-05 10:15:30|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1738750550000|2025-02-05 10:15:50|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738750560000|2025-02-05 10:16:00|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738750570000|2025-02-05 10:16:10|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738750580000|2025-02-05 10:16:20|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738750590000|2025-02-05 10:16:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738750610000|2025-02-05 10:16:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738750620000|2025-02-05 10:17:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738750630000|2025-02-05 10:17:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738750640000|2025-02-05 10:17:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738750650000|2025-02-05 10:17:30|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738750670000|2025-02-05 10:17:50|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738750680000|2025-02-05 10:18:00|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|4
1738750690000|2025-02-05 10:18:10|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738750700000|2025-02-05 10:18:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738750710000|2025-02-05 10:18:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738750720000|2025-02-05 10:18:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738750740000|2025-02-05 10:19:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738750760000|2025-02-05 10:19:20|26.61|26.38|26.63|26.4|26.63|26.4|26.61|26.38|5
1738750770000|2025-02-05 10:19:30|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1738750800000|2025-02-05 10:20:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738750810000|2025-02-05 10:20:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|6
1738750820000|2025-02-05 10:20:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1738750850000|2025-02-05 10:20:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738750860000|2025-02-05 10:21:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738750870000|2025-02-05 10:21:10|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1738750880000|2025-02-05 10:21:20|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738750900000|2025-02-05 10:21:40|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|4
1738750910000|2025-02-05 10:21:50|26.63|26.4|26.66|26.43|26.66|26.43|26.63|26.4|4
1738750920000|2025-02-05 10:22:00|26.67|26.44|26.66|26.43|26.67|26.44|26.65|26.42|10
1738750930000|2025-02-05 10:22:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738750940000|2025-02-05 10:22:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738750950000|2025-02-05 10:22:30|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738750960000|2025-02-05 10:22:40|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738750980000|2025-02-05 10:23:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751000000|2025-02-05 10:23:20|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738751010000|2025-02-05 10:23:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738751040000|2025-02-05 10:24:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751050000|2025-02-05 10:24:10|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738751060000|2025-02-05 10:24:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738751070000|2025-02-05 10:24:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738751080000|2025-02-05 10:24:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|8
1738751090000|2025-02-05 10:24:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738751100000|2025-02-05 10:25:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738751110000|2025-02-05 10:25:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738751120000|2025-02-05 10:25:20|26.66|26.43|26.64|26.41|26.66|26.43|26.64|26.41|5
1738751130000|2025-02-05 10:25:30|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|6
1738751140000|2025-02-05 10:25:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738751150000|2025-02-05 10:25:50|26.64|26.41|26.63|26.4|26.64|26.41|26.62|26.39|4
1738751160000|2025-02-05 10:26:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751170000|2025-02-05 10:26:10|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738751180000|2025-02-05 10:26:20|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|5
1738751200000|2025-02-05 10:26:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738751210000|2025-02-05 10:26:50|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|5
1738751220000|2025-02-05 10:27:00|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738751230000|2025-02-05 10:27:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738751240000|2025-02-05 10:27:20|26.65|26.42|26.67|26.44|26.67|26.44|26.65|26.42|3
1738751250000|2025-02-05 10:27:30|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738751300000|2025-02-05 10:28:20|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738751310000|2025-02-05 10:28:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738751330000|2025-02-05 10:28:50|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738751340000|2025-02-05 10:29:00|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738751380000|2025-02-05 10:29:40|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738751390000|2025-02-05 10:29:50|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738751400000|2025-02-05 10:30:00|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|4
1738751410000|2025-02-05 10:30:10|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738751420000|2025-02-05 10:30:20|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738751430000|2025-02-05 10:30:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738751450000|2025-02-05 10:30:50|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738751460000|2025-02-05 10:31:00|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738751470000|2025-02-05 10:31:10|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1738751480000|2025-02-05 10:31:20|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738751500000|2025-02-05 10:31:40|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738751510000|2025-02-05 10:31:50|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738751520000|2025-02-05 10:32:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738751530000|2025-02-05 10:32:10|26.65|26.42|26.66|26.43|26.67|26.44|26.65|26.42|6
1738751540000|2025-02-05 10:32:20|26.67|26.44|26.66|26.43|26.67|26.44|26.65|26.42|4
1738751550000|2025-02-05 10:32:30|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738751560000|2025-02-05 10:32:40|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738751570000|2025-02-05 10:32:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751580000|2025-02-05 10:33:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738751590000|2025-02-05 10:33:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738751610000|2025-02-05 10:33:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738751630000|2025-02-05 10:33:50|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738751640000|2025-02-05 10:34:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738751650000|2025-02-05 10:34:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751670000|2025-02-05 10:34:30|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738751680000|2025-02-05 10:34:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751690000|2025-02-05 10:34:50|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738751700000|2025-02-05 10:35:00|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738751710000|2025-02-05 10:35:10|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738751720000|2025-02-05 10:35:20|26.66|26.43|26.66|26.43|26.67|26.44|26.65|26.42|4
1738751730000|2025-02-05 10:35:30|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|3
1738751740000|2025-02-05 10:35:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751750000|2025-02-05 10:35:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738751760000|2025-02-05 10:36:00|26.66|26.43|26.65|26.42|26.67|26.44|26.65|26.42|4
1738751770000|2025-02-05 10:36:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751790000|2025-02-05 10:36:30|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|5
1738751800000|2025-02-05 10:36:40|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|5
1738751810000|2025-02-05 10:36:50|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738751820000|2025-02-05 10:37:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738751830000|2025-02-05 10:37:10|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738751840000|2025-02-05 10:37:20|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1738751850000|2025-02-05 10:37:30|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738751870000|2025-02-05 10:37:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738751880000|2025-02-05 10:38:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738751890000|2025-02-05 10:38:10|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738751910000|2025-02-05 10:38:30|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|3
1738751920000|2025-02-05 10:38:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738751930000|2025-02-05 10:38:50|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|5
1738751940000|2025-02-05 10:39:00|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738751960000|2025-02-05 10:39:20|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738751970000|2025-02-05 10:39:30|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1738751980000|2025-02-05 10:39:40|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738751990000|2025-02-05 10:39:50|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738752000000|2025-02-05 10:40:00|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1738752020000|2025-02-05 10:40:20|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738752040000|2025-02-05 10:40:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738752050000|2025-02-05 10:40:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738752070000|2025-02-05 10:41:10|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1738752080000|2025-02-05 10:41:20|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738752090000|2025-02-05 10:41:30|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738752100000|2025-02-05 10:41:40|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738752110000|2025-02-05 10:41:50|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738752120000|2025-02-05 10:42:00|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738752130000|2025-02-05 10:42:10|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|4
1738752140000|2025-02-05 10:42:20|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738752180000|2025-02-05 10:43:00|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738752200000|2025-02-05 10:43:20|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738752210000|2025-02-05 10:43:30|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738752220000|2025-02-05 10:43:40|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738752230000|2025-02-05 10:43:50|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738752240000|2025-02-05 10:44:00|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738752280000|2025-02-05 10:44:40|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|3
1738752290000|2025-02-05 10:44:50|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738752300000|2025-02-05 10:45:00|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|5
1738752310000|2025-02-05 10:45:10|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738752320000|2025-02-05 10:45:20|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738752330000|2025-02-05 10:45:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738752340000|2025-02-05 10:45:40|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|5
1738752350000|2025-02-05 10:45:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|6
1738752360000|2025-02-05 10:46:00|26.7|26.47|26.67|26.44|26.7|26.47|26.67|26.44|6
1738752370000|2025-02-05 10:46:10|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|5
1738752410000|2025-02-05 10:46:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738752420000|2025-02-05 10:47:00|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1738752440000|2025-02-05 10:47:20|26.67|26.44|26.66|26.43|26.68|26.45|26.66|26.43|6
1738752460000|2025-02-05 10:47:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738752480000|2025-02-05 10:48:00|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|4
1738752490000|2025-02-05 10:48:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738752500000|2025-02-05 10:48:20|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738752510000|2025-02-05 10:48:30|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1738752520000|2025-02-05 10:48:40|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738752530000|2025-02-05 10:48:50|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738752550000|2025-02-05 10:49:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738752560000|2025-02-05 10:49:20|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738752570000|2025-02-05 10:49:30|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738752590000|2025-02-05 10:49:50|26.68|26.45|26.7|26.47|26.7|26.47|26.68|26.45|3
1738752610000|2025-02-05 10:50:10|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738752620000|2025-02-05 10:50:20|26.71|26.48|26.7|26.47|26.71|26.48|26.69|26.46|6
1738752630000|2025-02-05 10:50:30|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1738752660000|2025-02-05 10:51:00|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738752670000|2025-02-05 10:51:10|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738752690000|2025-02-05 10:51:30|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738752700000|2025-02-05 10:51:40|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|3
1738752710000|2025-02-05 10:51:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|4
1738752720000|2025-02-05 10:52:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1738752730000|2025-02-05 10:52:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738752740000|2025-02-05 10:52:20|26.65|26.42|26.65|26.42|26.66|26.43|26.64|26.41|7
1738752750000|2025-02-05 10:52:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738752780000|2025-02-05 10:53:00|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|4
1738752830000|2025-02-05 10:53:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738752850000|2025-02-05 10:54:10|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738752860000|2025-02-05 10:54:20|26.67|26.44|26.66|26.43|26.68|26.45|26.66|26.43|6
1738752880000|2025-02-05 10:54:40|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1738752890000|2025-02-05 10:54:50|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738752900000|2025-02-05 10:55:00|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738752920000|2025-02-05 10:55:20|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738752990000|2025-02-05 10:56:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738753010000|2025-02-05 10:56:50|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738753020000|2025-02-05 10:57:00|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738753030000|2025-02-05 10:57:10|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1738753050000|2025-02-05 10:57:30|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738753060000|2025-02-05 10:57:40|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738753070000|2025-02-05 10:57:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738753110000|2025-02-05 10:58:30|26.66|26.43|26.64|26.41|26.66|26.43|26.64|26.41|5
1738753120000|2025-02-05 10:58:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738753130000|2025-02-05 10:58:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738753150000|2025-02-05 10:59:10|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1738753170000|2025-02-05 10:59:30|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738753180000|2025-02-05 10:59:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738753190000|2025-02-05 10:59:50|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|6
1738753210000|2025-02-05 11:00:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738753220000|2025-02-05 11:00:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738753230000|2025-02-05 11:00:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738753240000|2025-02-05 11:00:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738753250000|2025-02-05 11:00:50|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1738753260000|2025-02-05 11:01:00|26.67|26.44|26.69|26.46|26.69|26.46|26.67|26.44|3
1738753270000|2025-02-05 11:01:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738753280000|2025-02-05 11:01:20|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738753300000|2025-02-05 11:01:40|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|9
1738753310000|2025-02-05 11:01:50|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|4
1738753320000|2025-02-05 11:02:00|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738753330000|2025-02-05 11:02:10|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738753340000|2025-02-05 11:02:20|26.7|26.47|26.69|26.46|26.71|26.48|26.69|26.46|4
1738753350000|2025-02-05 11:02:30|26.68|26.45|26.69|26.46|26.69|26.46|26.67|26.44|8
1738753360000|2025-02-05 11:02:40|26.68|26.45|26.68|26.45|26.69|26.46|26.67|26.44|5
1738753370000|2025-02-05 11:02:50|26.67|26.44|26.69|26.46|26.69|26.46|26.67|26.44|5
1738753380000|2025-02-05 11:03:00|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|7
1738753390000|2025-02-05 11:03:10|26.69|26.46|26.7|26.47|26.71|26.48|26.69|26.46|6
1738753410000|2025-02-05 11:03:30|26.69|26.46|26.67|26.44|26.69|26.46|26.67|26.44|3
1738753420000|2025-02-05 11:03:40|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738753430000|2025-02-05 11:03:50|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|5
1738753440000|2025-02-05 11:04:00|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1738753450000|2025-02-05 11:04:10|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|3
1738753460000|2025-02-05 11:04:20|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738753470000|2025-02-05 11:04:30|26.66|26.43|26.64|26.41|26.66|26.43|26.64|26.41|5
1738753480000|2025-02-05 11:04:40|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|3
1738753500000|2025-02-05 11:05:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738753510000|2025-02-05 11:05:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1738753520000|2025-02-05 11:05:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738753530000|2025-02-05 11:05:30|26.63|26.4|26.63|26.4|26.64|26.41|26.62|26.39|5
1738753540000|2025-02-05 11:05:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1738753550000|2025-02-05 11:05:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738753560000|2025-02-05 11:06:00|26.65|26.42|26.66|26.43|26.66|26.43|26.64|26.41|8
1738753570000|2025-02-05 11:06:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1738753580000|2025-02-05 11:06:20|26.66|26.43|26.66|26.43|26.66|26.43|26.64|26.41|5
1738753590000|2025-02-05 11:06:30|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738753600000|2025-02-05 11:06:40|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|4
1738753610000|2025-02-05 11:06:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738753620000|2025-02-05 11:07:00|26.68|26.45|26.69|26.46|26.7|26.47|26.68|26.45|10
1738753630000|2025-02-05 11:07:10|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738753640000|2025-02-05 11:07:20|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738753650000|2025-02-05 11:07:30|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|4
1738753660000|2025-02-05 11:07:40|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|5
1738753670000|2025-02-05 11:07:50|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|7
1738753690000|2025-02-05 11:08:10|26.72|26.49|26.74|26.51|26.74|26.51|26.71|26.48|4
1738753700000|2025-02-05 11:08:20|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738753710000|2025-02-05 11:08:30|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|6
1738753720000|2025-02-05 11:08:40|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|7
1738753760000|2025-02-05 11:09:20|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|10
1738753770000|2025-02-05 11:09:30|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|6
1738753780000|2025-02-05 11:09:40|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|7
1738753790000|2025-02-05 11:09:50|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738753800000|2025-02-05 11:10:00|26.78|26.55|26.81|26.58|26.81|26.58|26.78|26.55|6
1738753810000|2025-02-05 11:10:10|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738753820000|2025-02-05 11:10:20|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1738753830000|2025-02-05 11:10:30|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|5
1738753840000|2025-02-05 11:10:40|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|4
1738753850000|2025-02-05 11:10:50|26.79|26.56|26.77|26.54|26.79|26.56|26.77|26.54|5
1738753860000|2025-02-05 11:11:00|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|5
1738753870000|2025-02-05 11:11:10|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1738753890000|2025-02-05 11:11:30|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|5
1738753900000|2025-02-05 11:11:40|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738753910000|2025-02-05 11:11:50|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738753920000|2025-02-05 11:12:00|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738753930000|2025-02-05 11:12:10|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738753940000|2025-02-05 11:12:20|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|9
1738753950000|2025-02-05 11:12:30|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738753960000|2025-02-05 11:12:40|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1738753970000|2025-02-05 11:12:50|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1738753980000|2025-02-05 11:13:00|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738753990000|2025-02-05 11:13:10|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738754000000|2025-02-05 11:13:20|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1738754020000|2025-02-05 11:13:40|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738754030000|2025-02-05 11:13:50|26.74|26.51|26.75|26.52|26.76|26.53|26.74|26.51|6
1738754040000|2025-02-05 11:14:00|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|6
1738754050000|2025-02-05 11:14:10|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|5
1738754060000|2025-02-05 11:14:20|26.76|26.53|26.78|26.55|26.78|26.55|26.76|26.53|5
1738754080000|2025-02-05 11:14:40|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1738754090000|2025-02-05 11:14:50|26.75|26.52|26.76|26.53|26.77|26.54|26.75|26.52|6
1738754100000|2025-02-05 11:15:00|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|4
1738754110000|2025-02-05 11:15:10|26.75|26.52|26.77|26.54|26.77|26.54|26.75|26.52|7
1738754120000|2025-02-05 11:15:20|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|8
1738754130000|2025-02-05 11:15:30|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738754140000|2025-02-05 11:15:40|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738754150000|2025-02-05 11:15:50|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738754160000|2025-02-05 11:16:00|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|3
1738754170000|2025-02-05 11:16:10|26.78|26.55|26.79|26.56|26.79|26.56|26.77|26.54|4
1738754180000|2025-02-05 11:16:20|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738754190000|2025-02-05 11:16:30|26.79|26.56|26.8|26.57|26.8|26.57|26.78|26.55|8
1738754210000|2025-02-05 11:16:50|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1738754220000|2025-02-05 11:17:00|26.83|26.6|26.87|26.64|26.88|26.65|26.83|26.6|6
1738754230000|2025-02-05 11:17:10|26.86|26.63|26.85|26.62|26.86|26.63|26.84|26.61|6
1738754240000|2025-02-05 11:17:20|26.84|26.61|26.86|26.63|26.87|26.64|26.84|26.61|9
1738754250000|2025-02-05 11:17:30|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|7
1738754260000|2025-02-05 11:17:40|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|4
1738754270000|2025-02-05 11:17:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|4
1738754280000|2025-02-05 11:18:00|26.88|26.65|26.86|26.63|26.88|26.65|26.86|26.63|5
1738754290000|2025-02-05 11:18:10|26.87|26.64|26.85|26.62|26.88|26.65|26.85|26.62|5
1738754300000|2025-02-05 11:18:20|26.86|26.63|26.88|26.65|26.89|26.66|26.85|26.62|7
1738754310000|2025-02-05 11:18:30|26.89|26.66|26.91|26.68|26.91|26.68|26.88|26.65|6
1738754320000|2025-02-05 11:18:40|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1738754330000|2025-02-05 11:18:50|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1738754340000|2025-02-05 11:19:00|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1738754350000|2025-02-05 11:19:10|26.88|26.65|26.87|26.64|26.89|26.66|26.87|26.64|6
1738754360000|2025-02-05 11:19:20|26.88|26.65|26.9|26.67|26.9|26.67|26.87|26.64|7
1738754370000|2025-02-05 11:19:30|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|5
1738754380000|2025-02-05 11:19:40|26.9|26.67|26.87|26.64|26.9|26.67|26.87|26.64|6
1738754390000|2025-02-05 11:19:50|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|4
1738754400000|2025-02-05 11:20:00|26.86|26.63|26.85|26.62|26.87|26.64|26.85|26.62|8
1738754410000|2025-02-05 11:20:10|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|8
1738754420000|2025-02-05 11:20:20|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|6
1738754430000|2025-02-05 11:20:30|26.86|26.63|26.84|26.61|26.87|26.64|26.84|26.61|9
1738754440000|2025-02-05 11:20:40|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|8
1738754450000|2025-02-05 11:20:50|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|5
1738754470000|2025-02-05 11:21:10|26.84|26.61|26.82|26.59|26.84|26.61|26.81|26.58|5
1738754480000|2025-02-05 11:21:20|26.83|26.6|26.84|26.61|26.84|26.61|26.82|26.59|6
1738754490000|2025-02-05 11:21:30|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738754500000|2025-02-05 11:21:40|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1738754510000|2025-02-05 11:21:50|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738754520000|2025-02-05 11:22:00|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1738754530000|2025-02-05 11:22:10|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|8
1738754540000|2025-02-05 11:22:20|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738754550000|2025-02-05 11:22:30|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|7
1738754560000|2025-02-05 11:22:40|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|4
1738754570000|2025-02-05 11:22:50|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738754580000|2025-02-05 11:23:00|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738754590000|2025-02-05 11:23:10|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|6
1738754600000|2025-02-05 11:23:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738754630000|2025-02-05 11:23:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738754640000|2025-02-05 11:24:00|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738754650000|2025-02-05 11:24:10|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1738754670000|2025-02-05 11:24:30|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738754680000|2025-02-05 11:24:40|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738754700000|2025-02-05 11:25:00|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|6
1738754710000|2025-02-05 11:25:10|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1738754720000|2025-02-05 11:25:20|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738754730000|2025-02-05 11:25:30|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|3
1738754740000|2025-02-05 11:25:40|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738754760000|2025-02-05 11:26:00|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738754770000|2025-02-05 11:26:10|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|6
1738754790000|2025-02-05 11:26:30|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1738754810000|2025-02-05 11:26:50|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1738754820000|2025-02-05 11:27:00|26.8|26.57|26.77|26.54|26.8|26.57|26.77|26.54|6
1738754830000|2025-02-05 11:27:10|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738754870000|2025-02-05 11:27:50|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738754910000|2025-02-05 11:28:30|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738754950000|2025-02-05 11:29:10|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738754970000|2025-02-05 11:29:30|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738754980000|2025-02-05 11:29:40|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738755010000|2025-02-05 11:30:10|26.75|26.52|26.73|26.5|26.75|26.52|26.73|26.5|3
1738755020000|2025-02-05 11:30:20|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|4
1738755030000|2025-02-05 11:30:30|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738755040000|2025-02-05 11:30:40|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738755050000|2025-02-05 11:30:50|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738755060000|2025-02-05 11:31:00|26.73|26.5|26.74|26.51|26.75|26.52|26.72|26.49|6
1738755070000|2025-02-05 11:31:10|26.73|26.5|26.75|26.52|26.75|26.52|26.73|26.5|7
1738755080000|2025-02-05 11:31:20|26.76|26.53|26.77|26.54|26.78|26.55|26.76|26.53|8
1738755090000|2025-02-05 11:31:30|26.78|26.55|26.79|26.56|26.79|26.56|26.77|26.54|4
1738755100000|2025-02-05 11:31:40|26.8|26.57|26.78|26.55|26.8|26.57|26.78|26.55|3
1738755110000|2025-02-05 11:31:50|26.77|26.54|26.78|26.55|26.78|26.55|26.76|26.53|4
1738755120000|2025-02-05 11:32:00|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|6
1738755130000|2025-02-05 11:32:10|26.79|26.56|26.8|26.57|26.8|26.57|26.78|26.55|6
1738755140000|2025-02-05 11:32:20|26.79|26.56|26.81|26.58|26.82|26.59|26.79|26.56|5
1738755170000|2025-02-05 11:32:50|26.8|26.57|26.81|26.58|26.81|26.58|26.79|26.56|4
1738755180000|2025-02-05 11:33:00|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1738755190000|2025-02-05 11:33:10|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738755200000|2025-02-05 11:33:20|26.79|26.56|26.8|26.57|26.81|26.58|26.78|26.55|6
1738755210000|2025-02-05 11:33:30|26.79|26.56|26.78|26.55|26.8|26.57|26.78|26.55|4
1738755220000|2025-02-05 11:33:40|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1738755230000|2025-02-05 11:33:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738755240000|2025-02-05 11:34:00|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738755250000|2025-02-05 11:34:10|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738755260000|2025-02-05 11:34:20|26.82|26.59|26.8|26.57|26.82|26.59|26.79|26.56|5
1738755270000|2025-02-05 11:34:30|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738755280000|2025-02-05 11:34:40|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738755290000|2025-02-05 11:34:50|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738755300000|2025-02-05 11:35:00|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|5
1738755310000|2025-02-05 11:35:10|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|5
1738755320000|2025-02-05 11:35:20|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1738755330000|2025-02-05 11:35:30|26.79|26.56|26.81|26.58|26.81|26.58|26.79|26.56|5
1738755340000|2025-02-05 11:35:40|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|5
1738755350000|2025-02-05 11:35:50|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738755360000|2025-02-05 11:36:00|26.79|26.56|26.81|26.58|26.81|26.58|26.79|26.56|3
1738755370000|2025-02-05 11:36:10|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738755380000|2025-02-05 11:36:20|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738755390000|2025-02-05 11:36:30|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|5
1738755400000|2025-02-05 11:36:40|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|4
1738755410000|2025-02-05 11:36:50|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738755430000|2025-02-05 11:37:10|26.81|26.58|26.79|26.56|26.81|26.58|26.79|26.56|5
1738755440000|2025-02-05 11:37:20|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|5
1738755450000|2025-02-05 11:37:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1738755480000|2025-02-05 11:38:00|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|3
1738755490000|2025-02-05 11:38:10|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|4
1738755510000|2025-02-05 11:38:30|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738755520000|2025-02-05 11:38:40|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1738755530000|2025-02-05 11:38:50|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738755540000|2025-02-05 11:39:00|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738755550000|2025-02-05 11:39:10|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738755560000|2025-02-05 11:39:20|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738755570000|2025-02-05 11:39:30|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738755590000|2025-02-05 11:39:50|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738755600000|2025-02-05 11:40:00|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1738755610000|2025-02-05 11:40:10|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738755630000|2025-02-05 11:40:30|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738755640000|2025-02-05 11:40:40|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|4
1738755650000|2025-02-05 11:40:50|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|6
1738755660000|2025-02-05 11:41:00|26.76|26.53|26.77|26.54|26.78|26.55|26.76|26.53|6
1738755670000|2025-02-05 11:41:10|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738755680000|2025-02-05 11:41:20|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1738755720000|2025-02-05 11:42:00|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1738755750000|2025-02-05 11:42:30|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|7
1738755780000|2025-02-05 11:43:00|26.8|26.57|26.82|26.59|26.82|26.59|26.8|26.57|3
1738755790000|2025-02-05 11:43:10|26.81|26.58|26.8|26.57|26.82|26.59|26.8|26.57|4
1738755800000|2025-02-05 11:43:20|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738755810000|2025-02-05 11:43:30|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738755820000|2025-02-05 11:43:40|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|4
1738755830000|2025-02-05 11:43:50|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|5
1738755840000|2025-02-05 11:44:00|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738755850000|2025-02-05 11:44:10|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|3
1738755860000|2025-02-05 11:44:20|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738755870000|2025-02-05 11:44:30|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738755880000|2025-02-05 11:44:40|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1738755890000|2025-02-05 11:44:50|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|4
1738755900000|2025-02-05 11:45:00|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738755910000|2025-02-05 11:45:10|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|9
1738755930000|2025-02-05 11:45:30|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738755940000|2025-02-05 11:45:40|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|5
1738755950000|2025-02-05 11:45:50|26.8|26.57|26.82|26.59|26.82|26.59|26.8|26.57|3
1738755960000|2025-02-05 11:46:00|26.83|26.6|26.83|26.6|26.83|26.6|26.81|26.58|10
1738755970000|2025-02-05 11:46:10|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738755980000|2025-02-05 11:46:20|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|3
1738755990000|2025-02-05 11:46:30|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738756000000|2025-02-05 11:46:40|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738756010000|2025-02-05 11:46:50|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|2
1738756020000|2025-02-05 11:47:00|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1738756030000|2025-02-05 11:47:10|26.8|26.57|26.79|26.56|26.81|26.58|26.79|26.56|4
1738756040000|2025-02-05 11:47:20|26.78|26.55|26.8|26.57|26.8|26.57|26.78|26.55|3
1738756050000|2025-02-05 11:47:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|6
1738756060000|2025-02-05 11:47:40|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738756070000|2025-02-05 11:47:50|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738756080000|2025-02-05 11:48:00|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|5
1738756090000|2025-02-05 11:48:10|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|2
1738756110000|2025-02-05 11:48:30|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|7
1738756120000|2025-02-05 11:48:40|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|4
1738756130000|2025-02-05 11:48:50|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738756140000|2025-02-05 11:49:00|26.86|26.63|26.86|26.63|26.88|26.65|26.85|26.62|7
1738756150000|2025-02-05 11:49:10|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738756160000|2025-02-05 11:49:20|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1738756170000|2025-02-05 11:49:30|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738756180000|2025-02-05 11:49:40|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1738756190000|2025-02-05 11:49:50|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|5
1738756200000|2025-02-05 11:50:00|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738756210000|2025-02-05 11:50:10|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1738756220000|2025-02-05 11:50:20|26.86|26.63|26.87|26.64|26.87|26.64|26.85|26.62|4
1738756230000|2025-02-05 11:50:30|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738756240000|2025-02-05 11:50:40|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738756250000|2025-02-05 11:50:50|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|6
1738756260000|2025-02-05 11:51:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738756270000|2025-02-05 11:51:10|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738756290000|2025-02-05 11:51:30|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1738756300000|2025-02-05 11:51:40|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1738756310000|2025-02-05 11:51:50|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738756320000|2025-02-05 11:52:00|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738756340000|2025-02-05 11:52:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738756350000|2025-02-05 11:52:30|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1738756360000|2025-02-05 11:52:40|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1738756370000|2025-02-05 11:52:50|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738756380000|2025-02-05 11:53:00|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|3
1738756390000|2025-02-05 11:53:10|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738756400000|2025-02-05 11:53:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738756410000|2025-02-05 11:53:30|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738756420000|2025-02-05 11:53:40|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738756430000|2025-02-05 11:53:50|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738756440000|2025-02-05 11:54:00|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738756450000|2025-02-05 11:54:10|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738756460000|2025-02-05 11:54:20|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|3
1738756490000|2025-02-05 11:54:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738756500000|2025-02-05 11:55:00|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|4
1738756510000|2025-02-05 11:55:10|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1738756540000|2025-02-05 11:55:40|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738756550000|2025-02-05 11:55:50|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738756560000|2025-02-05 11:56:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738756570000|2025-02-05 11:56:10|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738756580000|2025-02-05 11:56:20|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738756600000|2025-02-05 11:56:40|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738756610000|2025-02-05 11:56:50|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738756620000|2025-02-05 11:57:00|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738756630000|2025-02-05 11:57:10|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738756640000|2025-02-05 11:57:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738756680000|2025-02-05 11:58:00|26.88|26.65|26.88|26.65|26.9|26.67|26.88|26.65|5
1738756690000|2025-02-05 11:58:10|26.89|26.66|26.9|26.67|26.9|26.67|26.88|26.65|4
1738756700000|2025-02-05 11:58:20|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|3
1738756750000|2025-02-05 11:59:10|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1738756770000|2025-02-05 11:59:30|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738756800000|2025-02-05 12:00:00|26.92|26.69|26.92|26.69|26.94|26.71|26.91|26.68|11
1738756810000|2025-02-05 12:00:10|26.91|26.68|26.91|26.68|26.93|26.7|26.91|26.68|5
1738756820000|2025-02-05 12:00:20|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1738756830000|2025-02-05 12:00:30|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|3
1738756840000|2025-02-05 12:00:40|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1738756850000|2025-02-05 12:00:50|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|3
1738756860000|2025-02-05 12:01:00|26.88|26.65|26.88|26.65|26.88|26.65|26.86|26.63|5
1738756870000|2025-02-05 12:01:10|26.89|26.66|26.9|26.67|26.91|26.68|26.89|26.66|6
1738756880000|2025-02-05 12:01:20|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|11
1738756890000|2025-02-05 12:01:30|26.9|26.67|26.88|26.65|26.91|26.68|26.88|26.65|11
1738756900000|2025-02-05 12:01:40|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|5
1738756910000|2025-02-05 12:01:50|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738756920000|2025-02-05 12:02:00|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738756930000|2025-02-05 12:02:10|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|6
1738756940000|2025-02-05 12:02:20|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738756950000|2025-02-05 12:02:30|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|7
1738756960000|2025-02-05 12:02:40|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1738756970000|2025-02-05 12:02:50|26.9|26.67|26.9|26.67|26.92|26.69|26.9|26.67|9
1738756980000|2025-02-05 12:03:00|26.89|26.66|26.89|26.66|26.91|26.68|26.89|26.66|11
1738756990000|2025-02-05 12:03:10|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738757000000|2025-02-05 12:03:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738757010000|2025-02-05 12:03:30|26.9|26.67|26.9|26.67|26.91|26.68|26.89|26.66|5
1738757020000|2025-02-05 12:03:40|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738757030000|2025-02-05 12:03:50|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738757040000|2025-02-05 12:04:00|26.9|26.67|26.89|26.66|26.9|26.67|26.88|26.65|4
1738757050000|2025-02-05 12:04:10|26.9|26.67|26.89|26.66|26.91|26.68|26.89|26.66|4
1738757060000|2025-02-05 12:04:20|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|3
1738757070000|2025-02-05 12:04:30|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738757080000|2025-02-05 12:04:40|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|7
1738757090000|2025-02-05 12:04:50|26.93|26.7|26.9|26.67|26.93|26.7|26.9|26.67|6
1738757100000|2025-02-05 12:05:00|26.91|26.68|26.9|26.67|26.91|26.68|26.89|26.66|6
1738757110000|2025-02-05 12:05:10|26.89|26.66|26.92|26.69|26.92|26.69|26.89|26.66|6
1738757120000|2025-02-05 12:05:20|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|4
1738757130000|2025-02-05 12:05:30|26.89|26.66|26.9|26.67|26.9|26.67|26.88|26.65|4
1738757140000|2025-02-05 12:05:40|26.89|26.66|26.87|26.64|26.89|26.66|26.87|26.64|5
1738757150000|2025-02-05 12:05:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738757160000|2025-02-05 12:06:00|26.86|26.63|26.87|26.64|26.88|26.65|26.85|26.62|6
1738757170000|2025-02-05 12:06:10|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|3
1738757180000|2025-02-05 12:06:20|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|6
1738757210000|2025-02-05 12:06:50|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738757220000|2025-02-05 12:07:00|26.88|26.65|26.87|26.64|26.89|26.66|26.87|26.64|10
1738757230000|2025-02-05 12:07:10|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738757240000|2025-02-05 12:07:20|26.89|26.66|26.9|26.67|26.91|26.68|26.89|26.66|6
1738757250000|2025-02-05 12:07:30|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1738757260000|2025-02-05 12:07:40|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738757270000|2025-02-05 12:07:50|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738757280000|2025-02-05 12:08:00|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738757290000|2025-02-05 12:08:10|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|8
1738757300000|2025-02-05 12:08:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738757310000|2025-02-05 12:08:30|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|5
1738757320000|2025-02-05 12:08:40|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|4
1738757330000|2025-02-05 12:08:50|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1738757340000|2025-02-05 12:09:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738757350000|2025-02-05 12:09:10|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1738757370000|2025-02-05 12:09:30|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1738757380000|2025-02-05 12:09:40|26.85|26.62|26.83|26.6|26.86|26.63|26.83|26.6|5
1738757390000|2025-02-05 12:09:50|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1738757410000|2025-02-05 12:10:10|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|4
1738757420000|2025-02-05 12:10:20|26.86|26.63|26.84|26.61|26.87|26.64|26.84|26.61|5
1738757430000|2025-02-05 12:10:30|26.85|26.62|26.84|26.61|26.85|26.62|26.83|26.6|4
1738757440000|2025-02-05 12:10:40|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738757450000|2025-02-05 12:10:50|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|6
1738757460000|2025-02-05 12:11:00|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|6
1738757470000|2025-02-05 12:11:10|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738757480000|2025-02-05 12:11:20|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|4
1738757490000|2025-02-05 12:11:30|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|5
1738757500000|2025-02-05 12:11:40|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1738757510000|2025-02-05 12:11:50|26.87|26.64|26.85|26.62|26.87|26.64|26.85|26.62|3
1738757530000|2025-02-05 12:12:10|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|4
1738757550000|2025-02-05 12:12:30|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|3
1738757560000|2025-02-05 12:12:40|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|5
1738757570000|2025-02-05 12:12:50|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738757600000|2025-02-05 12:13:20|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1738757610000|2025-02-05 12:13:30|26.86|26.63|26.89|26.66|26.89|26.66|26.86|26.63|10
1738757620000|2025-02-05 12:13:40|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|8
1738757630000|2025-02-05 12:13:50|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738757640000|2025-02-05 12:14:00|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738757650000|2025-02-05 12:14:10|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|5
1738757660000|2025-02-05 12:14:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|4
1738757670000|2025-02-05 12:14:30|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1738757680000|2025-02-05 12:14:40|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1738757690000|2025-02-05 12:14:50|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|5
1738757700000|2025-02-05 12:15:00|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|2
1738757710000|2025-02-05 12:15:10|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|7
1738757720000|2025-02-05 12:15:20|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1738757730000|2025-02-05 12:15:30|26.95|26.72|26.95|26.72|26.95|26.72|26.94|26.71|3
1738757740000|2025-02-05 12:15:40|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|6
1738757750000|2025-02-05 12:15:50|26.94|26.71|26.94|26.71|26.95|26.72|26.93|26.7|7
1738757760000|2025-02-05 12:16:00|26.95|26.72|26.95|26.72|26.95|26.72|26.94|26.71|3
1738757770000|2025-02-05 12:16:10|26.97|26.74|26.97|26.74|26.98|26.75|26.97|26.74|5
1738757780000|2025-02-05 12:16:20|26.96|26.73|26.97|26.74|26.97|26.74|26.96|26.73|4
1738757790000|2025-02-05 12:16:30|26.98|26.75|26.98|26.75|26.98|26.75|26.97|26.74|5
1738757800000|2025-02-05 12:16:40|26.97|26.74|26.96|26.73|26.97|26.74|26.96|26.73|2
1738757810000|2025-02-05 12:16:50|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|7
1738757820000|2025-02-05 12:17:00|26.96|26.73|26.98|26.75|26.98|26.75|26.95|26.72|9
1738757830000|2025-02-05 12:17:10|26.99|26.76|27|26.77|27|26.77|26.99|26.76|2
1738757840000|2025-02-05 12:17:20|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1738757850000|2025-02-05 12:17:30|27.01|26.78|27.02|26.79|27.02|26.79|27|26.77|8
1738757860000|2025-02-05 12:17:40|27.03|26.8|27.01|26.78|27.03|26.8|27.01|26.78|5
1738757870000|2025-02-05 12:17:50|27|26.77|27.01|26.78|27.02|26.79|27|26.77|4
1738757880000|2025-02-05 12:18:00|27|26.77|27.01|26.78|27.01|26.78|27|26.77|2
1738757890000|2025-02-05 12:18:10|27|26.77|27.01|26.78|27.01|26.78|26.99|26.76|6
1738757900000|2025-02-05 12:18:20|27|26.77|27.01|26.78|27.01|26.78|27|26.77|2
1738757910000|2025-02-05 12:18:30|27.02|26.79|27|26.77|27.02|26.79|27|26.77|3
1738757920000|2025-02-05 12:18:40|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|3
1738757930000|2025-02-05 12:18:50|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1738757940000|2025-02-05 12:19:00|27.03|26.8|27.01|26.78|27.03|26.8|27|26.77|7
1738757950000|2025-02-05 12:19:10|27|26.77|27.01|26.78|27.01|26.78|27|26.77|4
1738757960000|2025-02-05 12:19:20|27|26.77|27.01|26.78|27.01|26.78|27|26.77|4
1738757970000|2025-02-05 12:19:30|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1738757980000|2025-02-05 12:19:40|27.01|26.78|27.01|26.78|27.02|26.79|27.01|26.78|5
1738757990000|2025-02-05 12:19:50|27.02|26.79|27|26.77|27.02|26.79|27|26.77|5
1738758000000|2025-02-05 12:20:00|27.01|26.78|27|26.77|27.02|26.79|27|26.77|8
1738758010000|2025-02-05 12:20:10|26.99|26.76|26.97|26.74|26.99|26.76|26.97|26.74|3
1738758020000|2025-02-05 12:20:20|26.98|26.75|26.96|26.73|26.99|26.76|26.96|26.73|5
1738758030000|2025-02-05 12:20:30|26.97|26.74|26.97|26.74|26.97|26.74|26.96|26.73|3
1738758040000|2025-02-05 12:20:40|26.96|26.73|26.95|26.72|26.96|26.73|26.94|26.71|6
1738758050000|2025-02-05 12:20:50|26.96|26.73|26.96|26.73|26.96|26.73|26.96|26.73|1
1738758060000|2025-02-05 12:21:00|26.97|26.74|26.95|26.72|26.97|26.74|26.95|26.72|3
1738758070000|2025-02-05 12:21:10|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1738758080000|2025-02-05 12:21:20|26.93|26.7|26.95|26.72|26.95|26.72|26.93|26.7|3
1738758090000|2025-02-05 12:21:30|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1738758100000|2025-02-05 12:21:40|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1738758120000|2025-02-05 12:22:00|26.95|26.72|26.95|26.72|26.95|26.72|26.94|26.71|3
1738758130000|2025-02-05 12:22:10|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1738758150000|2025-02-05 12:22:30|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|2
1738758190000|2025-02-05 12:23:10|26.97|26.74|26.98|26.75|26.98|26.75|26.97|26.74|2
1738758200000|2025-02-05 12:23:20|26.97|26.74|26.98|26.75|26.98|26.75|26.97|26.74|2
1738758240000|2025-02-05 12:24:00|26.99|26.76|27|26.77|27.01|26.78|26.99|26.76|4
1738758250000|2025-02-05 12:24:10|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|2
1738758260000|2025-02-05 12:24:20|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|2
1738758270000|2025-02-05 12:24:30|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|4
1738758280000|2025-02-05 12:24:40|27.03|26.8|27.03|26.8|27.03|26.8|27.02|26.79|5
1738758290000|2025-02-05 12:24:50|27.02|26.79|27.02|26.79|27.03|26.8|27.02|26.79|5
1738758300000|2025-02-05 12:25:00|27.01|26.78|27.01|26.78|27.01|26.78|27.01|26.78|1
1738758320000|2025-02-05 12:25:20|27|26.77|27|26.77|27|26.77|27|26.77|1
1738758330000|2025-02-05 12:25:30|27.01|26.78|27|26.77|27.01|26.78|26.99|26.76|4
1738758340000|2025-02-05 12:25:40|27.01|26.78|27|26.77|27.01|26.78|27|26.77|2
1738758360000|2025-02-05 12:26:00|26.99|26.76|26.99|26.76|26.99|26.76|26.98|26.75|3
1738758370000|2025-02-05 12:26:10|27|26.77|27|26.77|27|26.77|27|26.77|1
1738758380000|2025-02-05 12:26:20|26.99|26.76|27.01|26.78|27.01|26.78|26.99|26.76|3
1738758390000|2025-02-05 12:26:30|27|26.77|27|26.77|27|26.77|27|26.77|1
1738758400000|2025-02-05 12:26:40|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|5
1738758410000|2025-02-05 12:26:50|27|26.77|26.99|26.76|27.01|26.78|26.99|26.76|4
1738758420000|2025-02-05 12:27:00|27|26.77|27|26.77|27|26.77|27|26.77|1
1738758430000|2025-02-05 12:27:10|26.99|26.76|26.99|26.76|27|26.77|26.99|26.76|3
1738758440000|2025-02-05 12:27:20|26.98|26.75|26.98|26.75|26.98|26.75|26.98|26.75|1
1738758450000|2025-02-05 12:27:30|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|2
1738758490000|2025-02-05 12:28:10|26.97|26.74|26.96|26.73|26.97|26.74|26.96|26.73|2
1738758500000|2025-02-05 12:28:20|26.95|26.72|26.95|26.72|26.95|26.72|26.94|26.71|5
1738758510000|2025-02-05 12:28:30|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1738758520000|2025-02-05 12:28:40|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738758530000|2025-02-05 12:28:50|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|6
1738758540000|2025-02-05 12:29:00|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1738758550000|2025-02-05 12:29:10|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|4
1738758560000|2025-02-05 12:29:20|26.96|26.73|26.96|26.73|26.97|26.74|26.95|26.72|5
1738758570000|2025-02-05 12:29:30|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738758580000|2025-02-05 12:29:40|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1738758590000|2025-02-05 12:29:50|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1738758600000|2025-02-05 12:30:00|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|2
1738758610000|2025-02-05 12:30:10|26.93|26.7|26.91|26.68|26.93|26.7|26.91|26.68|3
1738758620000|2025-02-05 12:30:20|26.9|26.67|26.87|26.64|26.9|26.67|26.86|26.63|7
1738758630000|2025-02-05 12:30:30|26.88|26.65|26.87|26.64|26.89|26.66|26.87|26.64|4
1738758640000|2025-02-05 12:30:40|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738758650000|2025-02-05 12:30:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|4
1738758660000|2025-02-05 12:31:00|26.86|26.63|26.85|26.62|26.87|26.64|26.85|26.62|4
1738758680000|2025-02-05 12:31:20|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738758690000|2025-02-05 12:31:30|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|6
1738758700000|2025-02-05 12:31:40|26.88|26.65|26.9|26.67|26.9|26.67|26.88|26.65|7
1738758720000|2025-02-05 12:32:00|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1738758740000|2025-02-05 12:32:20|26.9|26.67|26.88|26.65|26.91|26.68|26.88|26.65|5
1738758750000|2025-02-05 12:32:30|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738758760000|2025-02-05 12:32:40|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738758780000|2025-02-05 12:33:00|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|6
1738758790000|2025-02-05 12:33:10|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|4
1738758800000|2025-02-05 12:33:20|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|4
1738758810000|2025-02-05 12:33:30|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738758820000|2025-02-05 12:33:40|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1738758830000|2025-02-05 12:33:50|26.86|26.63|26.88|26.65|26.88|26.65|26.85|26.62|5
1738758840000|2025-02-05 12:34:00|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|8
1738758850000|2025-02-05 12:34:10|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738758860000|2025-02-05 12:34:20|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738758880000|2025-02-05 12:34:40|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738758890000|2025-02-05 12:34:50|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738758910000|2025-02-05 12:35:10|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1738758920000|2025-02-05 12:35:20|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738758940000|2025-02-05 12:35:40|26.83|26.6|26.8|26.57|26.83|26.6|26.8|26.57|4
1738758950000|2025-02-05 12:35:50|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1738758960000|2025-02-05 12:36:00|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|3
1738758970000|2025-02-05 12:36:10|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|4
1738758980000|2025-02-05 12:36:20|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738758990000|2025-02-05 12:36:30|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1738759000000|2025-02-05 12:36:40|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|3
1738759020000|2025-02-05 12:37:00|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|5
1738759030000|2025-02-05 12:37:10|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|4
1738759040000|2025-02-05 12:37:20|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|7
1738759070000|2025-02-05 12:37:50|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|3
1738759080000|2025-02-05 12:38:00|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|6
1738759090000|2025-02-05 12:38:10|26.85|26.62|26.87|26.64|26.87|26.64|26.84|26.61|5
1738759100000|2025-02-05 12:38:20|26.88|26.65|26.86|26.63|26.88|26.65|26.86|26.63|3
1738759110000|2025-02-05 12:38:30|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738759120000|2025-02-05 12:38:40|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1738759130000|2025-02-05 12:38:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738759140000|2025-02-05 12:39:00|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|6
1738759150000|2025-02-05 12:39:10|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|6
1738759160000|2025-02-05 12:39:20|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|5
1738759170000|2025-02-05 12:39:30|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|4
1738759180000|2025-02-05 12:39:40|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738759210000|2025-02-05 12:40:10|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1738759220000|2025-02-05 12:40:20|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738759230000|2025-02-05 12:40:30|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738759240000|2025-02-05 12:40:40|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738759250000|2025-02-05 12:40:50|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1738759270000|2025-02-05 12:41:10|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738759280000|2025-02-05 12:41:20|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738759290000|2025-02-05 12:41:30|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738759300000|2025-02-05 12:41:40|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|4
1738759310000|2025-02-05 12:41:50|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|2
1738759330000|2025-02-05 12:42:10|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|4
1738759340000|2025-02-05 12:42:20|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738759360000|2025-02-05 12:42:40|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738759370000|2025-02-05 12:42:50|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738759390000|2025-02-05 12:43:10|26.83|26.6|26.84|26.61|26.84|26.61|26.82|26.59|4
1738759410000|2025-02-05 12:43:30|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738759420000|2025-02-05 12:43:40|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738759430000|2025-02-05 12:43:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738759440000|2025-02-05 12:44:00|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738759450000|2025-02-05 12:44:10|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|4
1738759460000|2025-02-05 12:44:20|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738759470000|2025-02-05 12:44:30|26.8|26.57|26.82|26.59|26.82|26.59|26.8|26.57|6
1738759480000|2025-02-05 12:44:40|26.81|26.58|26.83|26.6|26.84|26.61|26.81|26.58|5
1738759490000|2025-02-05 12:44:50|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1738759500000|2025-02-05 12:45:00|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|5
1738759510000|2025-02-05 12:45:10|26.83|26.6|26.82|26.59|26.84|26.61|26.82|26.59|4
1738759520000|2025-02-05 12:45:20|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|3
1738759530000|2025-02-05 12:45:30|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|5
1738759540000|2025-02-05 12:45:40|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738759550000|2025-02-05 12:45:50|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738759560000|2025-02-05 12:46:00|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738759580000|2025-02-05 12:46:20|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738759590000|2025-02-05 12:46:30|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738759610000|2025-02-05 12:46:50|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738759620000|2025-02-05 12:47:00|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738759630000|2025-02-05 12:47:10|26.76|26.53|26.77|26.54|26.77|26.54|26.74|26.51|10
1738759640000|2025-02-05 12:47:20|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|4
1738759650000|2025-02-05 12:47:30|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738759660000|2025-02-05 12:47:40|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738759670000|2025-02-05 12:47:50|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738759680000|2025-02-05 12:48:00|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|4
1738759690000|2025-02-05 12:48:10|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|4
1738759700000|2025-02-05 12:48:20|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1738759710000|2025-02-05 12:48:30|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738759720000|2025-02-05 12:48:40|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738759730000|2025-02-05 12:48:50|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|4
1738759740000|2025-02-05 12:49:00|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738759750000|2025-02-05 12:49:10|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738759770000|2025-02-05 12:49:30|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738759780000|2025-02-05 12:49:40|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738759790000|2025-02-05 12:49:50|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738759800000|2025-02-05 12:50:00|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738759810000|2025-02-05 12:50:10|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|3
1738759820000|2025-02-05 12:50:20|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|4
1738759840000|2025-02-05 12:50:40|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738759850000|2025-02-05 12:50:50|26.77|26.54|26.76|26.53|26.77|26.54|26.75|26.52|6
1738759860000|2025-02-05 12:51:00|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|4
1738759870000|2025-02-05 12:51:10|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|2
1738759880000|2025-02-05 12:51:20|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|4
1738759890000|2025-02-05 12:51:30|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738759900000|2025-02-05 12:51:40|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738759910000|2025-02-05 12:51:50|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738759930000|2025-02-05 12:52:10|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738759940000|2025-02-05 12:52:20|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1738759990000|2025-02-05 12:53:10|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738760000000|2025-02-05 12:53:20|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738760010000|2025-02-05 12:53:30|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|5
1738760020000|2025-02-05 12:53:40|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1738760030000|2025-02-05 12:53:50|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738760040000|2025-02-05 12:54:00|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738760050000|2025-02-05 12:54:10|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738760060000|2025-02-05 12:54:20|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738760070000|2025-02-05 12:54:30|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|5
1738760080000|2025-02-05 12:54:40|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738760090000|2025-02-05 12:54:50|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738760100000|2025-02-05 12:55:00|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1738760110000|2025-02-05 12:55:10|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738760120000|2025-02-05 12:55:20|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1738760150000|2025-02-05 12:55:50|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|5
1738760160000|2025-02-05 12:56:00|26.74|26.51|26.73|26.5|26.75|26.52|26.73|26.5|6
1738760180000|2025-02-05 12:56:20|26.72|26.49|26.71|26.48|26.72|26.49|26.7|26.47|4
1738760210000|2025-02-05 12:56:50|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738760220000|2025-02-05 12:57:00|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738760240000|2025-02-05 12:57:20|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738760250000|2025-02-05 12:57:30|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738760260000|2025-02-05 12:57:40|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738760270000|2025-02-05 12:57:50|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738760280000|2025-02-05 12:58:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738760300000|2025-02-05 12:58:20|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738760310000|2025-02-05 12:58:30|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|4
1738760320000|2025-02-05 12:58:40|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|4
1738760330000|2025-02-05 12:58:50|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|6
1738760340000|2025-02-05 12:59:00|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738760380000|2025-02-05 12:59:40|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1738760390000|2025-02-05 12:59:50|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|6
1738760400000|2025-02-05 13:00:00|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|5
1738760410000|2025-02-05 13:00:10|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738760430000|2025-02-05 13:00:30|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738760450000|2025-02-05 13:00:50|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738760460000|2025-02-05 13:01:00|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738760470000|2025-02-05 13:01:10|26.69|26.46|26.67|26.44|26.7|26.47|26.67|26.44|9
1738760480000|2025-02-05 13:01:20|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738760540000|2025-02-05 13:02:20|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1738760550000|2025-02-05 13:02:30|26.67|26.44|26.68|26.45|26.68|26.45|26.66|26.43|8
1738760560000|2025-02-05 13:02:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738760570000|2025-02-05 13:02:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738760580000|2025-02-05 13:03:00|26.68|26.45|26.67|26.44|26.68|26.45|26.66|26.43|8
1738760590000|2025-02-05 13:03:10|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738760600000|2025-02-05 13:03:20|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738760620000|2025-02-05 13:03:40|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|5
1738760630000|2025-02-05 13:03:50|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738760640000|2025-02-05 13:04:00|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|10
1738760650000|2025-02-05 13:04:10|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|7
1738760660000|2025-02-05 13:04:20|26.69|26.46|26.7|26.47|26.7|26.47|26.68|26.45|6
1738760670000|2025-02-05 13:04:30|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738760680000|2025-02-05 13:04:40|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738760690000|2025-02-05 13:04:50|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|9
1738760700000|2025-02-05 13:05:00|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|6
1738760710000|2025-02-05 13:05:10|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|4
1738760720000|2025-02-05 13:05:20|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|4
1738760730000|2025-02-05 13:05:30|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738760740000|2025-02-05 13:05:40|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|5
1738760750000|2025-02-05 13:05:50|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738760760000|2025-02-05 13:06:00|26.71|26.48|26.73|26.5|26.73|26.5|26.71|26.48|5
1738760770000|2025-02-05 13:06:10|26.74|26.51|26.76|26.53|26.76|26.53|26.73|26.5|5
1738760780000|2025-02-05 13:06:20|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|3
1738760790000|2025-02-05 13:06:30|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|4
1738760800000|2025-02-05 13:06:40|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|4
1738760810000|2025-02-05 13:06:50|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738760830000|2025-02-05 13:07:10|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1738760840000|2025-02-05 13:07:20|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1738760850000|2025-02-05 13:07:30|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1738760860000|2025-02-05 13:07:40|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738760870000|2025-02-05 13:07:50|26.72|26.49|26.7|26.47|26.72|26.49|26.7|26.47|3
1738760880000|2025-02-05 13:08:00|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|6
1738760890000|2025-02-05 13:08:10|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738760900000|2025-02-05 13:08:20|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1738760910000|2025-02-05 13:08:30|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738760920000|2025-02-05 13:08:40|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|7
1738760930000|2025-02-05 13:08:50|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738760950000|2025-02-05 13:09:10|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738760960000|2025-02-05 13:09:20|26.73|26.5|26.75|26.52|26.75|26.52|26.73|26.5|3
1738760970000|2025-02-05 13:09:30|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1738760980000|2025-02-05 13:09:40|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|5
1738760990000|2025-02-05 13:09:50|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738761040000|2025-02-05 13:10:40|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1738761060000|2025-02-05 13:11:00|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|4
1738761070000|2025-02-05 13:11:10|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1738761080000|2025-02-05 13:11:20|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1738761100000|2025-02-05 13:11:40|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1738761110000|2025-02-05 13:11:50|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738761120000|2025-02-05 13:12:00|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738761140000|2025-02-05 13:12:20|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1738761150000|2025-02-05 13:12:30|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1738761160000|2025-02-05 13:12:40|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|8
1738761170000|2025-02-05 13:12:50|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1738761180000|2025-02-05 13:13:00|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1738761190000|2025-02-05 13:13:10|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|4
1738761200000|2025-02-05 13:13:20|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1738761210000|2025-02-05 13:13:30|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1738761220000|2025-02-05 13:13:40|26.71|26.48|26.72|26.49|26.73|26.5|26.71|26.48|4
1738761230000|2025-02-05 13:13:50|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1738761240000|2025-02-05 13:14:00|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738761270000|2025-02-05 13:14:30|26.71|26.48|26.73|26.5|26.73|26.5|26.71|26.48|5
1738761280000|2025-02-05 13:14:40|26.72|26.49|26.74|26.51|26.74|26.51|26.72|26.49|3
1738761290000|2025-02-05 13:14:50|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|4
1738761300000|2025-02-05 13:15:00|26.73|26.5|26.72|26.49|26.73|26.5|26.71|26.48|4
1738761310000|2025-02-05 13:15:10|26.73|26.5|26.7|26.47|26.73|26.5|26.7|26.47|4
1738761320000|2025-02-05 13:15:20|26.71|26.48|26.67|26.44|26.71|26.48|26.67|26.44|5
1738761330000|2025-02-05 13:15:30|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|4
1738761340000|2025-02-05 13:15:40|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738761350000|2025-02-05 13:15:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738761360000|2025-02-05 13:16:00|26.65|26.42|26.66|26.43|26.66|26.43|26.64|26.41|8
1738761370000|2025-02-05 13:16:10|26.65|26.42|26.67|26.44|26.67|26.44|26.65|26.42|7
1738761380000|2025-02-05 13:16:20|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738761390000|2025-02-05 13:16:30|26.68|26.45|26.68|26.45|26.7|26.47|26.68|26.45|5
1738761400000|2025-02-05 13:16:40|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1738761410000|2025-02-05 13:16:50|26.69|26.46|26.71|26.48|26.71|26.48|26.68|26.45|7
1738761420000|2025-02-05 13:17:00|26.72|26.49|26.72|26.49|26.73|26.5|26.71|26.48|7
1738761430000|2025-02-05 13:17:10|26.73|26.5|26.75|26.52|26.75|26.52|26.73|26.5|4
1738761440000|2025-02-05 13:17:20|26.76|26.53|26.75|26.52|26.76|26.53|26.74|26.51|8
1738761450000|2025-02-05 13:17:30|26.76|26.53|26.74|26.51|26.76|26.53|26.74|26.51|3
1738761460000|2025-02-05 13:17:40|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|6
1738761470000|2025-02-05 13:17:50|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|7
1738761480000|2025-02-05 13:18:00|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|6
1738761490000|2025-02-05 13:18:10|26.72|26.49|26.71|26.48|26.73|26.5|26.71|26.48|6
1738761500000|2025-02-05 13:18:20|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|6
1738761510000|2025-02-05 13:18:30|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|2
1738761520000|2025-02-05 13:18:40|26.76|26.53|26.76|26.53|26.76|26.53|26.74|26.51|5
1738761530000|2025-02-05 13:18:50|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1738761540000|2025-02-05 13:19:00|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1738761550000|2025-02-05 13:19:10|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1738761570000|2025-02-05 13:19:30|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|10
1738761580000|2025-02-05 13:19:40|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|3
1738761590000|2025-02-05 13:19:50|26.76|26.53|26.76|26.53|26.76|26.53|26.76|26.53|1
1738761600000|2025-02-05 13:20:00|26.75|26.52|26.73|26.5|26.76|26.53|26.73|26.5|5
1738761610000|2025-02-05 13:20:10|26.74|26.51|26.75|26.52|26.76|26.53|26.74|26.51|6
1738761620000|2025-02-05 13:20:20|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|5
1738761630000|2025-02-05 13:20:30|26.75|26.52|26.7|26.47|26.75|26.52|26.7|26.47|6
1738761640000|2025-02-05 13:20:40|26.71|26.48|26.71|26.48|26.72|26.49|26.7|26.47|7
1738761650000|2025-02-05 13:20:50|26.7|26.47|26.72|26.49|26.73|26.5|26.7|26.47|7
1738761660000|2025-02-05 13:21:00|26.73|26.5|26.7|26.47|26.73|26.5|26.7|26.47|6
1738761670000|2025-02-05 13:21:10|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|9
1738761680000|2025-02-05 13:21:20|26.72|26.49|26.72|26.49|26.73|26.5|26.72|26.49|5
1738761690000|2025-02-05 13:21:30|26.71|26.48|26.74|26.51|26.75|26.52|26.71|26.48|8
1738761700000|2025-02-05 13:21:40|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|4
1738761710000|2025-02-05 13:21:50|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738761720000|2025-02-05 13:22:00|26.72|26.49|26.72|26.49|26.74|26.51|26.72|26.49|9
1738761730000|2025-02-05 13:22:10|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1738761740000|2025-02-05 13:22:20|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738761750000|2025-02-05 13:22:30|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738761770000|2025-02-05 13:22:50|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1738761780000|2025-02-05 13:23:00|26.74|26.51|26.73|26.5|26.74|26.51|26.72|26.49|4
1738761790000|2025-02-05 13:23:10|26.74|26.51|26.73|26.5|26.75|26.52|26.73|26.5|6
1738761800000|2025-02-05 13:23:20|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1738761810000|2025-02-05 13:23:30|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738761820000|2025-02-05 13:23:40|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1738761830000|2025-02-05 13:23:50|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|4
1738761840000|2025-02-05 13:24:00|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1738761850000|2025-02-05 13:24:10|26.76|26.53|26.75|26.52|26.77|26.54|26.75|26.52|6
1738761860000|2025-02-05 13:24:20|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1738761870000|2025-02-05 13:24:30|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1738761880000|2025-02-05 13:24:40|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1738761900000|2025-02-05 13:25:00|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738761910000|2025-02-05 13:25:10|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1738761920000|2025-02-05 13:25:20|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738761930000|2025-02-05 13:25:30|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1738761940000|2025-02-05 13:25:40|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|4
1738761960000|2025-02-05 13:26:00|26.82|26.59|26.84|26.61|26.86|26.63|26.81|26.58|8
1738761970000|2025-02-05 13:26:10|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|8
1738761980000|2025-02-05 13:26:20|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738761990000|2025-02-05 13:26:30|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1738762000000|2025-02-05 13:26:40|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1738762010000|2025-02-05 13:26:50|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738762020000|2025-02-05 13:27:00|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1738762030000|2025-02-05 13:27:10|26.84|26.61|26.85|26.62|26.85|26.62|26.83|26.6|6
1738762040000|2025-02-05 13:27:20|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1738762070000|2025-02-05 13:27:50|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|10
1738762080000|2025-02-05 13:28:00|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738762090000|2025-02-05 13:28:10|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738762100000|2025-02-05 13:28:20|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738762110000|2025-02-05 13:28:30|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1738762140000|2025-02-05 13:29:00|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738762150000|2025-02-05 13:29:10|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1738762160000|2025-02-05 13:29:20|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738762170000|2025-02-05 13:29:30|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1738762180000|2025-02-05 13:29:40|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1738762190000|2025-02-05 13:29:50|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|5
1738762200000|2025-02-05 13:30:00|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|8
1738762210000|2025-02-05 13:30:10|26.79|26.56|26.8|26.57|26.8|26.57|26.78|26.55|4
1738762220000|2025-02-05 13:30:20|26.79|26.56|26.8|26.57|26.81|26.58|26.79|26.56|3
1738762230000|2025-02-05 13:30:30|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738762240000|2025-02-05 13:30:40|26.8|26.57|26.8|26.57|26.81|26.58|26.79|26.56|10
1738762250000|2025-02-05 13:30:50|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|5
1738762270000|2025-02-05 13:31:10|26.85|26.62|26.85|26.62|26.86|26.63|26.84|26.61|5
1738762280000|2025-02-05 13:31:20|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738762290000|2025-02-05 13:31:30|26.83|26.6|26.85|26.62|26.85|26.62|26.82|26.59|7
1738762300000|2025-02-05 13:31:40|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|5
1738762310000|2025-02-05 13:31:50|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738762320000|2025-02-05 13:32:00|26.81|26.58|26.82|26.59|26.82|26.59|26.8|26.57|6
1738762330000|2025-02-05 13:32:10|26.81|26.58|26.82|26.59|26.82|26.59|26.8|26.57|8
1738762340000|2025-02-05 13:32:20|26.83|26.6|26.85|26.62|26.85|26.62|26.83|26.6|7
1738762350000|2025-02-05 13:32:30|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|3
1738762360000|2025-02-05 13:32:40|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1738762370000|2025-02-05 13:32:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|6
1738762380000|2025-02-05 13:33:00|26.87|26.64|26.86|26.63|26.87|26.64|26.85|26.62|8
1738762390000|2025-02-05 13:33:10|26.85|26.62|26.84|26.61|26.86|26.63|26.84|26.61|4
1738762400000|2025-02-05 13:33:20|26.85|26.62|26.83|26.6|26.85|26.62|26.82|26.59|7
1738762410000|2025-02-05 13:33:30|26.82|26.59|26.83|26.6|26.84|26.61|26.82|26.59|6
1738762420000|2025-02-05 13:33:40|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|5
1738762430000|2025-02-05 13:33:50|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1738762440000|2025-02-05 13:34:00|26.82|26.59|26.82|26.59|26.82|26.59|26.8|26.57|7
1738762450000|2025-02-05 13:34:10|26.81|26.58|26.8|26.57|26.82|26.59|26.8|26.57|9
1738762470000|2025-02-05 13:34:30|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|2
1738762480000|2025-02-05 13:34:40|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|5
1738762490000|2025-02-05 13:34:50|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738762500000|2025-02-05 13:35:00|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|8
1738762510000|2025-02-05 13:35:10|26.83|26.6|26.82|26.59|26.84|26.61|26.82|26.59|6
1738762520000|2025-02-05 13:35:20|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|4
1738762530000|2025-02-05 13:35:30|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738762540000|2025-02-05 13:35:40|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1738762550000|2025-02-05 13:35:50|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1738762560000|2025-02-05 13:36:00|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|6
1738762570000|2025-02-05 13:36:10|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|4
1738762580000|2025-02-05 13:36:20|26.84|26.61|26.84|26.61|26.85|26.62|26.82|26.59|7
1738762590000|2025-02-05 13:36:30|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738762600000|2025-02-05 13:36:40|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1738762610000|2025-02-05 13:36:50|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|7
1738762620000|2025-02-05 13:37:00|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|4
1738762630000|2025-02-05 13:37:10|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738762650000|2025-02-05 13:37:30|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738762670000|2025-02-05 13:37:50|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738762680000|2025-02-05 13:38:00|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|6
1738762690000|2025-02-05 13:38:10|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738762700000|2025-02-05 13:38:20|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738762710000|2025-02-05 13:38:30|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738762740000|2025-02-05 13:39:00|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738762750000|2025-02-05 13:39:10|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738762810000|2025-02-05 13:40:10|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738762820000|2025-02-05 13:40:20|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|6
1738762830000|2025-02-05 13:40:30|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738762840000|2025-02-05 13:40:40|26.86|26.63|26.85|26.62|26.86|26.63|26.84|26.61|8
1738762850000|2025-02-05 13:40:50|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|5
1738762860000|2025-02-05 13:41:00|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|5
1738762870000|2025-02-05 13:41:10|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1738762880000|2025-02-05 13:41:20|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738762890000|2025-02-05 13:41:30|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|4
1738762900000|2025-02-05 13:41:40|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|4
1738762910000|2025-02-05 13:41:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1738762920000|2025-02-05 13:42:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738762930000|2025-02-05 13:42:10|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738762950000|2025-02-05 13:42:30|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738762960000|2025-02-05 13:42:40|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738762980000|2025-02-05 13:43:00|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738762990000|2025-02-05 13:43:10|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|7
1738763040000|2025-02-05 13:44:00|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738763050000|2025-02-05 13:44:10|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738763060000|2025-02-05 13:44:20|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1738763070000|2025-02-05 13:44:30|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|3
1738763080000|2025-02-05 13:44:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738763090000|2025-02-05 13:44:50|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738763100000|2025-02-05 13:45:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|8
1738763110000|2025-02-05 13:45:10|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738763120000|2025-02-05 13:45:20|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738763130000|2025-02-05 13:45:30|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1738763150000|2025-02-05 13:45:50|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|6
1738763180000|2025-02-05 13:46:20|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738763190000|2025-02-05 13:46:30|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738763200000|2025-02-05 13:46:40|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|3
1738763210000|2025-02-05 13:46:50|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1738763220000|2025-02-05 13:47:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738763230000|2025-02-05 13:47:10|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738763240000|2025-02-05 13:47:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738763250000|2025-02-05 13:47:30|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738763260000|2025-02-05 13:47:40|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738763280000|2025-02-05 13:48:00|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1738763290000|2025-02-05 13:48:10|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738763310000|2025-02-05 13:48:30|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738763330000|2025-02-05 13:48:50|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738763340000|2025-02-05 13:49:00|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738763350000|2025-02-05 13:49:10|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738763360000|2025-02-05 13:49:20|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738763370000|2025-02-05 13:49:30|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1738763380000|2025-02-05 13:49:40|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1738763390000|2025-02-05 13:49:50|26.92|26.69|26.94|26.71|26.94|26.71|26.92|26.69|2
1738763400000|2025-02-05 13:50:00|26.95|26.72|26.96|26.73|26.97|26.74|26.95|26.72|6
1738763410000|2025-02-05 13:50:10|26.97|26.74|26.97|26.74|26.97|26.74|26.97|26.74|1
1738763430000|2025-02-05 13:50:30|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|2
1738763440000|2025-02-05 13:50:40|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738763450000|2025-02-05 13:50:50|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|4
1738763460000|2025-02-05 13:51:00|26.95|26.72|26.95|26.72|26.95|26.72|26.95|26.72|1
1738763470000|2025-02-05 13:51:10|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|4
1738763480000|2025-02-05 13:51:20|26.96|26.73|26.96|26.73|26.97|26.74|26.96|26.73|3
1738763490000|2025-02-05 13:51:30|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738763500000|2025-02-05 13:51:40|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738763510000|2025-02-05 13:51:50|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|2
1738763520000|2025-02-05 13:52:00|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|2
1738763530000|2025-02-05 13:52:10|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1738763540000|2025-02-05 13:52:20|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1738763550000|2025-02-05 13:52:30|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738763590000|2025-02-05 13:53:10|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|8
1738763600000|2025-02-05 13:53:20|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1738763610000|2025-02-05 13:53:30|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|6
1738763620000|2025-02-05 13:53:40|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1738763640000|2025-02-05 13:54:00|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1738763690000|2025-02-05 13:54:50|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738763710000|2025-02-05 13:55:10|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738763720000|2025-02-05 13:55:20|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1738763730000|2025-02-05 13:55:30|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1738763740000|2025-02-05 13:55:40|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738763750000|2025-02-05 13:55:50|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|4
1738763760000|2025-02-05 13:56:00|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|7
1738763770000|2025-02-05 13:56:10|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|4
1738763780000|2025-02-05 13:56:20|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|3
1738763810000|2025-02-05 13:56:50|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1738763840000|2025-02-05 13:57:20|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|5
1738763850000|2025-02-05 13:57:30|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738763880000|2025-02-05 13:58:00|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738763900000|2025-02-05 13:58:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1738763950000|2025-02-05 13:59:10|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1738763960000|2025-02-05 13:59:20|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738763970000|2025-02-05 13:59:30|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1738763990000|2025-02-05 13:59:50|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1738764000000|2025-02-05 14:00:00|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738764010000|2025-02-05 14:00:10|26.93|26.7|26.94|26.71|26.95|26.72|26.93|26.7|4
1738764030000|2025-02-05 14:00:30|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|2
1738764040000|2025-02-05 14:00:40|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|8
1738764050000|2025-02-05 14:00:50|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1738764060000|2025-02-05 14:01:00|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1738764070000|2025-02-05 14:01:10|26.93|26.7|26.91|26.68|26.93|26.7|26.9|26.67|5
1738764080000|2025-02-05 14:01:20|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738764090000|2025-02-05 14:01:30|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738764100000|2025-02-05 14:01:40|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738764110000|2025-02-05 14:01:50|26.88|26.65|26.88|26.65|26.88|26.65|26.86|26.63|4
1738764120000|2025-02-05 14:02:00|26.87|26.64|26.86|26.63|26.88|26.65|26.85|26.62|8
1738764130000|2025-02-05 14:02:10|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738764140000|2025-02-05 14:02:20|26.83|26.6|26.82|26.59|26.84|26.61|26.82|26.59|4
1738764160000|2025-02-05 14:02:40|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1738764170000|2025-02-05 14:02:50|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738764180000|2025-02-05 14:03:00|26.83|26.6|26.82|26.59|26.85|26.62|26.82|26.59|10
1738764190000|2025-02-05 14:03:10|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738764200000|2025-02-05 14:03:20|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1738764210000|2025-02-05 14:03:30|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1738764230000|2025-02-05 14:03:50|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1738764240000|2025-02-05 14:04:00|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738764250000|2025-02-05 14:04:10|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738764270000|2025-02-05 14:04:30|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738764280000|2025-02-05 14:04:40|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1738764290000|2025-02-05 14:04:50|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1738764310000|2025-02-05 14:05:10|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|5
1738764320000|2025-02-05 14:05:20|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1738764330000|2025-02-05 14:05:30|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|5
1738764340000|2025-02-05 14:05:40|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|6
1738764350000|2025-02-05 14:05:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1738764360000|2025-02-05 14:06:00|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738764370000|2025-02-05 14:06:10|26.85|26.62|26.84|26.61|26.85|26.62|26.83|26.6|4
1738764380000|2025-02-05 14:06:20|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738764390000|2025-02-05 14:06:30|26.83|26.6|26.84|26.61|26.84|26.61|26.82|26.59|8
1738764400000|2025-02-05 14:06:40|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738764410000|2025-02-05 14:06:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738764430000|2025-02-05 14:07:10|26.86|26.63|26.85|26.62|26.86|26.63|26.84|26.61|6
1738764440000|2025-02-05 14:07:20|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|4
1738764450000|2025-02-05 14:07:30|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|2
1738764470000|2025-02-05 14:07:50|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738764480000|2025-02-05 14:08:00|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738764490000|2025-02-05 14:08:10|26.82|26.59|26.82|26.59|26.82|26.59|26.81|26.58|3
1738764500000|2025-02-05 14:08:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738764530000|2025-02-05 14:08:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738764540000|2025-02-05 14:09:00|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738764550000|2025-02-05 14:09:10|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738764560000|2025-02-05 14:09:20|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738764580000|2025-02-05 14:09:40|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1738764600000|2025-02-05 14:10:00|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|8
1738764610000|2025-02-05 14:10:10|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738764630000|2025-02-05 14:10:30|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738764640000|2025-02-05 14:10:40|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1738764650000|2025-02-05 14:10:50|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1738764660000|2025-02-05 14:11:00|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|3
1738764670000|2025-02-05 14:11:10|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738764680000|2025-02-05 14:11:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738764710000|2025-02-05 14:11:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738764720000|2025-02-05 14:12:00|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1738764730000|2025-02-05 14:12:10|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738764740000|2025-02-05 14:12:20|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|7
1738764750000|2025-02-05 14:12:30|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1738764770000|2025-02-05 14:12:50|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1738764780000|2025-02-05 14:13:00|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1738764790000|2025-02-05 14:13:10|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1738764800000|2025-02-05 14:13:20|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738764820000|2025-02-05 14:13:40|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|3
1738764830000|2025-02-05 14:13:50|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1738764850000|2025-02-05 14:14:10|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738764860000|2025-02-05 14:14:20|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738764870000|2025-02-05 14:14:30|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1738764880000|2025-02-05 14:14:40|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1738764900000|2025-02-05 14:15:00|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1738764910000|2025-02-05 14:15:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738764930000|2025-02-05 14:15:30|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1738764940000|2025-02-05 14:15:40|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738764970000|2025-02-05 14:16:10|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|3
1738764980000|2025-02-05 14:16:20|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1738764990000|2025-02-05 14:16:30|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1738765000000|2025-02-05 14:16:40|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738765010000|2025-02-05 14:16:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|4
1738765020000|2025-02-05 14:17:00|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738765030000|2025-02-05 14:17:10|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|5
1738765040000|2025-02-05 14:17:20|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1738765050000|2025-02-05 14:17:30|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738765060000|2025-02-05 14:17:40|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|4
1738765070000|2025-02-05 14:17:50|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1738765080000|2025-02-05 14:18:00|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|5
1738765090000|2025-02-05 14:18:10|26.92|26.69|26.9|26.67|26.93|26.7|26.9|26.67|5
1738765100000|2025-02-05 14:18:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|4
1738765110000|2025-02-05 14:18:30|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1738765120000|2025-02-05 14:18:40|26.91|26.68|26.9|26.67|26.91|26.68|26.89|26.66|4
1738765130000|2025-02-05 14:18:50|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|3
1738765140000|2025-02-05 14:19:00|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1738765150000|2025-02-05 14:19:10|26.91|26.68|26.89|26.66|26.91|26.68|26.88|26.65|7
1738765160000|2025-02-05 14:19:20|26.9|26.67|26.89|26.66|26.9|26.67|26.88|26.65|4
1738765170000|2025-02-05 14:19:30|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738765190000|2025-02-05 14:19:50|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738765200000|2025-02-05 14:20:00|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738765220000|2025-02-05 14:20:20|26.92|26.69|26.89|26.66|26.92|26.69|26.89|26.66|6
1738765230000|2025-02-05 14:20:30|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|5
1738765240000|2025-02-05 14:20:40|26.89|26.66|26.86|26.63|26.89|26.66|26.86|26.63|4
1738765250000|2025-02-05 14:20:50|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738765260000|2025-02-05 14:21:00|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738765270000|2025-02-05 14:21:10|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|9
1738765280000|2025-02-05 14:21:20|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738765290000|2025-02-05 14:21:30|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1738765300000|2025-02-05 14:21:40|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738765310000|2025-02-05 14:21:50|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1738765320000|2025-02-05 14:22:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|6
1738765330000|2025-02-05 14:22:10|26.88|26.65|26.87|26.64|26.89|26.66|26.87|26.64|4
1738765340000|2025-02-05 14:22:20|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738765350000|2025-02-05 14:22:30|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|7
1738765360000|2025-02-05 14:22:40|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1738765380000|2025-02-05 14:23:00|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1738765400000|2025-02-05 14:23:20|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1738765420000|2025-02-05 14:23:40|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1738765430000|2025-02-05 14:23:50|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738765450000|2025-02-05 14:24:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738765460000|2025-02-05 14:24:20|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1738765490000|2025-02-05 14:24:50|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738765500000|2025-02-05 14:25:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|4
1738765520000|2025-02-05 14:25:20|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1738765530000|2025-02-05 14:25:30|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|6
1738765540000|2025-02-05 14:25:40|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1738765560000|2025-02-05 14:26:00|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|9
1738765570000|2025-02-05 14:26:10|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1738765590000|2025-02-05 14:26:30|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1738765620000|2025-02-05 14:27:00|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1738765630000|2025-02-05 14:27:10|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|4
1738765640000|2025-02-05 14:27:20|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1738765650000|2025-02-05 14:27:30|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1738765660000|2025-02-05 14:27:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738765680000|2025-02-05 14:28:00|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1738765700000|2025-02-05 14:28:20|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1738765740000|2025-02-05 14:29:00|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1738765770000|2025-02-05 14:29:30|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738765780000|2025-02-05 14:29:40|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1738765790000|2025-02-05 14:29:50|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1738765800000|2025-02-05 14:30:00|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|3
1738765820000|2025-02-05 14:30:20|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|3
1738765830000|2025-02-05 14:30:30|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1738765840000|2025-02-05 14:30:40|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1738765850000|2025-02-05 14:30:50|26.9|26.67|26.91|26.68|26.91|26.68|26.89|26.66|8
1738765860000|2025-02-05 14:31:00|26.9|26.67|26.85|26.62|26.9|26.67|26.85|26.62|10
1738765870000|2025-02-05 14:31:10|26.84|26.61|26.86|26.63|26.86|26.63|26.84|26.61|5
1738765880000|2025-02-05 14:31:20|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|8
1738765890000|2025-02-05 14:31:30|26.85|26.62|26.87|26.64|26.88|26.65|26.85|26.62|4
1738765900000|2025-02-05 14:31:40|26.86|26.63|26.85|26.62|26.86|26.63|26.84|26.61|4
1738765910000|2025-02-05 14:31:50|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|5
1738765920000|2025-02-05 14:32:00|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|7
1738765930000|2025-02-05 14:32:10|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|10
1738765940000|2025-02-05 14:32:20|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|4
1738765950000|2025-02-05 14:32:30|26.85|26.62|26.83|26.6|26.86|26.63|26.83|26.6|7
1738765960000|2025-02-05 14:32:40|26.82|26.59|26.79|26.56|26.82|26.59|26.79|26.56|6
1738765970000|2025-02-05 14:32:50|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|7
1738765980000|2025-02-05 14:33:00|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1738765990000|2025-02-05 14:33:10|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1738766000000|2025-02-05 14:33:20|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738766010000|2025-02-05 14:33:30|26.79|26.56|26.82|26.59|26.82|26.59|26.79|26.56|6
1738766020000|2025-02-05 14:33:40|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|5
1738766030000|2025-02-05 14:33:50|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|5
1738766040000|2025-02-05 14:34:00|26.79|26.56|26.8|26.57|26.8|26.57|26.77|26.54|10
1738766050000|2025-02-05 14:34:10|26.79|26.56|26.84|26.61|26.84|26.61|26.79|26.56|10
1738766060000|2025-02-05 14:34:20|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|6
1738766070000|2025-02-05 14:34:30|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1738766080000|2025-02-05 14:34:40|26.86|26.63|26.86|26.63|26.86|26.63|26.84|26.61|9
1738766090000|2025-02-05 14:34:50|26.85|26.62|26.86|26.63|26.87|26.64|26.85|26.62|6
1738766100000|2025-02-05 14:35:00|26.87|26.64|26.85|26.62|26.87|26.64|26.84|26.61|9
1738766110000|2025-02-05 14:35:10|26.84|26.61|26.86|26.63|26.87|26.64|26.84|26.61|9
1738766120000|2025-02-05 14:35:20|26.87|26.64|26.84|26.61|26.87|26.64|26.84|26.61|4
1738766130000|2025-02-05 14:35:30|26.85|26.62|26.84|26.61|26.86|26.63|26.84|26.61|4
1738766140000|2025-02-05 14:35:40|26.85|26.62|26.84|26.61|26.85|26.62|26.82|26.59|10
1738766150000|2025-02-05 14:35:50|26.85|26.62|26.86|26.63|26.86|26.63|26.84|26.61|8
1738766160000|2025-02-05 14:36:00|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|3
1738766170000|2025-02-05 14:36:10|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1738766180000|2025-02-05 14:36:20|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|4
1738766190000|2025-02-05 14:36:30|26.87|26.64|26.89|26.66|26.9|26.67|26.87|26.64|9
1738766200000|2025-02-05 14:36:40|26.9|26.67|26.9|26.67|26.9|26.67|26.88|26.65|9
1738766210000|2025-02-05 14:36:50|26.89|26.66|26.88|26.65|26.9|26.67|26.88|26.65|6
1738766220000|2025-02-05 14:37:00|26.87|26.64|26.84|26.61|26.87|26.64|26.83|26.6|6
1738766230000|2025-02-05 14:37:10|26.85|26.62|26.84|26.61|26.86|26.63|26.84|26.61|8
1738766240000|2025-02-05 14:37:20|26.85|26.62|26.83|26.6|26.85|26.62|26.82|26.59|12
1738766250000|2025-02-05 14:37:30|26.84|26.61|26.83|26.6|26.84|26.61|26.82|26.59|4
1738766260000|2025-02-05 14:37:40|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|5
1738766270000|2025-02-05 14:37:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738766280000|2025-02-05 14:38:00|26.82|26.59|26.82|26.59|26.83|26.6|26.81|26.58|5
1738766290000|2025-02-05 14:38:10|26.83|26.6|26.85|26.62|26.85|26.62|26.83|26.6|3
1738766300000|2025-02-05 14:38:20|26.84|26.61|26.82|26.59|26.85|26.62|26.82|26.59|7
1738766310000|2025-02-05 14:38:30|26.81|26.58|26.83|26.6|26.84|26.61|26.81|26.58|5
1738766320000|2025-02-05 14:38:40|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|7
1738766330000|2025-02-05 14:38:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738766340000|2025-02-05 14:39:00|26.82|26.59|26.85|26.62|26.85|26.62|26.81|26.58|8
1738766350000|2025-02-05 14:39:10|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|7
1738766360000|2025-02-05 14:39:20|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1738766380000|2025-02-05 14:39:40|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|5
1738766390000|2025-02-05 14:39:50|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|5
1738766400000|2025-02-05 14:40:00|26.87|26.64|26.83|26.6|26.87|26.64|26.83|26.6|10
1738766410000|2025-02-05 14:40:10|26.82|26.59|26.81|26.58|26.83|26.6|26.81|26.58|10
1738766420000|2025-02-05 14:40:20|26.82|26.59|26.81|26.58|26.82|26.59|26.8|26.57|6
1738766430000|2025-02-05 14:40:30|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|9
1738766440000|2025-02-05 14:40:40|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|4
1738766450000|2025-02-05 14:40:50|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|3
1738766460000|2025-02-05 14:41:00|26.84|26.61|26.8|26.57|26.84|26.61|26.8|26.57|7
1738766470000|2025-02-05 14:41:10|26.81|26.58|26.83|26.6|26.83|26.6|26.81|26.58|3
1738766480000|2025-02-05 14:41:20|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1738766490000|2025-02-05 14:41:30|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1738766500000|2025-02-05 14:41:40|26.83|26.6|26.85|26.62|26.85|26.62|26.82|26.59|5
1738766510000|2025-02-05 14:41:50|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|5
1738766520000|2025-02-05 14:42:00|26.87|26.64|26.88|26.65|26.88|26.65|26.86|26.63|6
1738766530000|2025-02-05 14:42:10|26.87|26.64|26.85|26.62|26.88|26.65|26.85|26.62|11
1738766540000|2025-02-05 14:42:20|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|6
1738766550000|2025-02-05 14:42:30|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|12
1738766560000|2025-02-05 14:42:40|26.84|26.61|26.83|26.6|26.84|26.61|26.81|26.58|8
1738766570000|2025-02-05 14:42:50|26.82|26.59|26.85|26.62|26.85|26.62|26.82|26.59|4
1738766580000|2025-02-05 14:43:00|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|3
1738766590000|2025-02-05 14:43:10|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1738766600000|2025-02-05 14:43:20|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|5
1738766610000|2025-02-05 14:43:30|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|5
1738766620000|2025-02-05 14:43:40|26.88|26.65|26.85|26.62|26.88|26.65|26.85|26.62|4
1738766630000|2025-02-05 14:43:50|26.86|26.63|26.85|26.62|26.87|26.64|26.85|26.62|4
1738766640000|2025-02-05 14:44:00|26.86|26.63|26.85|26.62|26.86|26.63|26.83|26.6|6
1738766650000|2025-02-05 14:44:10|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|7
1738766660000|2025-02-05 14:44:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1738766670000|2025-02-05 14:44:30|26.83|26.6|26.82|26.59|26.84|26.61|26.82|26.59|6
1738766680000|2025-02-05 14:44:40|26.83|26.6|26.82|26.59|26.83|26.6|26.81|26.58|4
1738766690000|2025-02-05 14:44:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1738766700000|2025-02-05 14:45:00|26.82|26.59|26.8|26.57|26.83|26.6|26.8|26.57|9
1738766710000|2025-02-05 14:45:10|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1738766720000|2025-02-05 14:45:20|26.77|26.54|26.75|26.52|26.78|26.55|26.75|26.52|7
1738766730000|2025-02-05 14:45:30|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1738766740000|2025-02-05 14:45:40|26.75|26.52|26.78|26.55|26.78|26.55|26.74|26.51|8
1738766750000|2025-02-05 14:45:50|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1738766760000|2025-02-05 14:46:00|26.77|26.54|26.77|26.54|26.8|26.57|26.76|26.53|11
1738766770000|2025-02-05 14:46:10|26.78|26.55|26.82|26.59|26.82|26.59|26.78|26.55|7
1738766780000|2025-02-05 14:46:20|26.81|26.58|26.8|26.57|26.81|26.58|26.79|26.56|6
1738766790000|2025-02-05 14:46:30|26.79|26.56|26.77|26.54|26.8|26.57|26.77|26.54|7
1738766800000|2025-02-05 14:46:40|26.76|26.53|26.74|26.51|26.76|26.53|26.73|26.5|9
1738766810000|2025-02-05 14:46:50|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|4
1738766820000|2025-02-05 14:47:00|26.73|26.5|26.72|26.49|26.74|26.51|26.71|26.48|8
1738766830000|2025-02-05 14:47:10|26.73|26.5|26.71|26.48|26.74|26.51|26.7|26.47|9
1738766840000|2025-02-05 14:47:20|26.7|26.47|26.72|26.49|26.72|26.49|26.68|26.45|11
1738766850000|2025-02-05 14:47:30|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1738766860000|2025-02-05 14:47:40|26.74|26.51|26.76|26.53|26.76|26.53|26.74|26.51|5
1738766870000|2025-02-05 14:47:50|26.75|26.52|26.79|26.56|26.79|26.56|26.75|26.52|5
1738766880000|2025-02-05 14:48:00|26.8|26.57|26.8|26.57|26.8|26.57|26.78|26.55|5
1738766890000|2025-02-05 14:48:10|26.79|26.56|26.77|26.54|26.79|26.56|26.77|26.54|5
1738766900000|2025-02-05 14:48:20|26.76|26.53|26.75|26.52|26.76|26.53|26.74|26.51|6
1738766910000|2025-02-05 14:48:30|26.76|26.53|26.76|26.53|26.78|26.55|26.76|26.53|5
1738766920000|2025-02-05 14:48:40|26.77|26.54|26.78|26.55|26.8|26.57|26.77|26.54|8
1738766930000|2025-02-05 14:48:50|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1738766940000|2025-02-05 14:49:00|26.79|26.56|26.79|26.56|26.79|26.56|26.77|26.54|7
1738766950000|2025-02-05 14:49:10|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|2
1738766970000|2025-02-05 14:49:30|26.8|26.57|26.77|26.54|26.8|26.57|26.77|26.54|6
1738766980000|2025-02-05 14:49:40|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|12
1738766990000|2025-02-05 14:49:50|26.78|26.55|26.78|26.55|26.78|26.55|26.77|26.54|3
1738767000000|2025-02-05 14:50:00|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|5
1738767010000|2025-02-05 14:50:10|26.76|26.53|26.76|26.53|26.76|26.53|26.73|26.5|7
1738767020000|2025-02-05 14:50:20|26.77|26.54|26.75|26.52|26.78|26.55|26.75|26.52|9
1738767030000|2025-02-05 14:50:30|26.76|26.53|26.74|26.51|26.77|26.54|26.74|26.51|7
1738767040000|2025-02-05 14:50:40|26.75|26.52|26.74|26.51|26.75|26.52|26.73|26.5|6
1738767050000|2025-02-05 14:50:50|26.73|26.5|26.72|26.49|26.73|26.5|26.71|26.48|4
1738767060000|2025-02-05 14:51:00|26.71|26.48|26.7|26.47|26.73|26.5|26.7|26.47|10
1738767070000|2025-02-05 14:51:10|26.71|26.48|26.7|26.47|26.72|26.49|26.69|26.46|8
1738767080000|2025-02-05 14:51:20|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|4
1738767090000|2025-02-05 14:51:30|26.67|26.44|26.66|26.43|26.68|26.45|26.65|26.42|12
1738767100000|2025-02-05 14:51:40|26.65|26.42|26.65|26.42|26.66|26.43|26.64|26.41|9
1738767110000|2025-02-05 14:51:50|26.64|26.41|26.65|26.42|26.66|26.43|26.64|26.41|4
1738767120000|2025-02-05 14:52:00|26.66|26.43|26.66|26.43|26.67|26.44|26.65|26.42|7
1738767130000|2025-02-05 14:52:10|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|7
1738767140000|2025-02-05 14:52:20|26.66|26.43|26.65|26.42|26.66|26.43|26.64|26.41|12
1738767150000|2025-02-05 14:52:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738767160000|2025-02-05 14:52:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738767180000|2025-02-05 14:53:00|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|4
1738767190000|2025-02-05 14:53:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738767200000|2025-02-05 14:53:20|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|4
1738767210000|2025-02-05 14:53:30|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|2
1738767220000|2025-02-05 14:53:40|26.63|26.4|26.62|26.39|26.64|26.41|26.62|26.39|6
1738767230000|2025-02-05 14:53:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738767240000|2025-02-05 14:54:00|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|6
1738767250000|2025-02-05 14:54:10|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|5
1738767260000|2025-02-05 14:54:20|26.65|26.42|26.64|26.41|26.66|26.43|26.64|26.41|8
1738767270000|2025-02-05 14:54:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738767280000|2025-02-05 14:54:40|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|4
1738767300000|2025-02-05 14:55:00|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738767310000|2025-02-05 14:55:10|26.63|26.4|26.65|26.42|26.66|26.43|26.63|26.4|5
1738767320000|2025-02-05 14:55:20|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|7
1738767330000|2025-02-05 14:55:30|26.65|26.42|26.65|26.42|26.66|26.43|26.64|26.41|5
1738767340000|2025-02-05 14:55:40|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1738767360000|2025-02-05 14:56:00|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|5
1738767370000|2025-02-05 14:56:10|26.65|26.42|26.63|26.4|26.65|26.42|26.62|26.39|7
1738767380000|2025-02-05 14:56:20|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|3
1738767390000|2025-02-05 14:56:30|26.59|26.36|26.54|26.31|26.59|26.36|26.54|26.31|6
1738767400000|2025-02-05 14:56:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738767410000|2025-02-05 14:56:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738767420000|2025-02-05 14:57:00|26.56|26.33|26.51|26.28|26.56|26.33|26.51|26.28|8
1738767430000|2025-02-05 14:57:10|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738767440000|2025-02-05 14:57:20|26.51|26.28|26.5|26.27|26.51|26.28|26.49|26.26|6
1738767450000|2025-02-05 14:57:30|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738767460000|2025-02-05 14:57:40|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|6
1738767470000|2025-02-05 14:57:50|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|6
1738767480000|2025-02-05 14:58:00|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|7
1738767490000|2025-02-05 14:58:10|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738767500000|2025-02-05 14:58:20|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|6
1738767510000|2025-02-05 14:58:30|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|6
1738767520000|2025-02-05 14:58:40|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|5
1738767530000|2025-02-05 14:58:50|26.5|26.27|26.51|26.28|26.51|26.28|26.47|26.24|14
1738767540000|2025-02-05 14:59:00|26.5|26.27|26.48|26.25|26.52|26.29|26.48|26.25|8
1738767550000|2025-02-05 14:59:10|26.47|26.24|26.51|26.28|26.51|26.28|26.47|26.24|4
1738767560000|2025-02-05 14:59:20|26.52|26.29|26.53|26.3|26.54|26.31|26.5|26.27|8
1738767570000|2025-02-05 14:59:30|26.52|26.29|26.53|26.3|26.53|26.3|26.51|26.28|4
1738767580000|2025-02-05 14:59:40|26.52|26.29|26.52|26.29|26.54|26.31|26.51|26.28|9
1738767590000|2025-02-05 14:59:50|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738767600000|2025-02-05 15:00:00|26.53|26.3|26.59|26.36|26.59|26.36|26.53|26.3|9
1738767610000|2025-02-05 15:00:10|26.6|26.37|26.58|26.35|26.6|26.37|26.57|26.34|5
1738767620000|2025-02-05 15:00:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|14
1738767630000|2025-02-05 15:00:30|26.59|26.36|26.59|26.36|26.6|26.37|26.57|26.34|11
1738767640000|2025-02-05 15:00:40|26.58|26.35|26.58|26.35|26.6|26.37|26.58|26.35|9
1738767650000|2025-02-05 15:00:50|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|5
1738767660000|2025-02-05 15:01:00|26.6|26.37|26.56|26.33|26.6|26.37|26.56|26.33|9
1738767670000|2025-02-05 15:01:10|26.55|26.32|26.56|26.33|26.57|26.34|26.54|26.31|9
1738767680000|2025-02-05 15:01:20|26.57|26.34|26.52|26.29|26.57|26.34|26.52|26.29|8
1738767690000|2025-02-05 15:01:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738767710000|2025-02-05 15:01:50|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|5
1738767720000|2025-02-05 15:02:00|26.57|26.34|26.57|26.34|26.59|26.36|26.56|26.33|11
1738767730000|2025-02-05 15:02:10|26.58|26.35|26.57|26.34|26.59|26.36|26.55|26.32|11
1738767740000|2025-02-05 15:02:20|26.58|26.35|26.53|26.3|26.58|26.35|26.53|26.3|12
1738767750000|2025-02-05 15:02:30|26.52|26.29|26.5|26.27|26.53|26.3|26.5|26.27|7
1738767760000|2025-02-05 15:02:40|26.49|26.26|26.5|26.27|26.51|26.28|26.48|26.25|10
1738767770000|2025-02-05 15:02:50|26.49|26.26|26.48|26.25|26.5|26.27|26.48|26.25|12
1738767780000|2025-02-05 15:03:00|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|12
1738767790000|2025-02-05 15:03:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738767800000|2025-02-05 15:03:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738767810000|2025-02-05 15:03:30|26.48|26.25|26.5|26.27|26.5|26.27|26.47|26.24|5
1738767820000|2025-02-05 15:03:40|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|8
1738767830000|2025-02-05 15:03:50|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|4
1738767840000|2025-02-05 15:04:00|26.47|26.24|26.47|26.24|26.48|26.25|26.45|26.22|7
1738767850000|2025-02-05 15:04:10|26.48|26.25|26.46|26.23|26.48|26.25|26.44|26.21|7
1738767860000|2025-02-05 15:04:20|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|7
1738767870000|2025-02-05 15:04:30|26.44|26.21|26.41|26.18|26.44|26.21|26.4|26.17|8
1738767880000|2025-02-05 15:04:40|26.4|26.17|26.4|26.17|26.41|26.18|26.39|26.16|7
1738767890000|2025-02-05 15:04:50|26.39|26.16|26.4|26.17|26.41|26.18|26.39|26.16|12
1738767900000|2025-02-05 15:05:00|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|7
1738767910000|2025-02-05 15:05:10|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|4
1738767920000|2025-02-05 15:05:20|26.4|26.17|26.39|26.16|26.41|26.18|26.39|26.16|4
1738767940000|2025-02-05 15:05:40|26.38|26.15|26.36|26.13|26.38|26.15|26.34|26.11|7
1738767950000|2025-02-05 15:05:50|26.37|26.14|26.37|26.14|26.38|26.15|26.36|26.13|7
1738767960000|2025-02-05 15:06:00|26.38|26.15|26.4|26.17|26.4|26.17|26.36|26.13|10
1738767970000|2025-02-05 15:06:10|26.41|26.18|26.41|26.18|26.43|26.2|26.4|26.17|13
1738767980000|2025-02-05 15:06:20|26.4|26.17|26.38|26.15|26.4|26.17|26.37|26.14|11
1738767990000|2025-02-05 15:06:30|26.37|26.14|26.34|26.11|26.37|26.14|26.34|26.11|10
1738768000000|2025-02-05 15:06:40|26.33|26.1|26.3|26.07|26.33|26.1|26.3|26.07|6
1738768010000|2025-02-05 15:06:50|26.29|26.06|26.26|26.03|26.29|26.06|26.25|26.02|10
1738768020000|2025-02-05 15:07:00|26.27|26.04|26.25|26.02|26.27|26.04|26.23|26|11
1738768030000|2025-02-05 15:07:10|26.26|26.03|26.26|26.03|26.29|26.06|26.26|26.03|11
1738768040000|2025-02-05 15:07:20|26.25|26.02|26.24|26.01|26.26|26.03|26.24|26.01|8
1738768050000|2025-02-05 15:07:30|26.25|26.02|26.27|26.04|26.27|26.04|26.25|26.02|5
1738768060000|2025-02-05 15:07:40|26.26|26.03|26.31|26.08|26.31|26.08|26.25|26.02|10
1738768070000|2025-02-05 15:07:50|26.32|26.09|26.32|26.09|26.34|26.11|26.31|26.08|9
1738768080000|2025-02-05 15:08:00|26.33|26.1|26.36|26.13|26.36|26.13|26.32|26.09|10
1738768090000|2025-02-05 15:08:10|26.37|26.14|26.36|26.13|26.38|26.15|26.36|26.13|6
1738768100000|2025-02-05 15:08:20|26.37|26.14|26.38|26.15|26.38|26.15|26.36|26.13|4
1738768110000|2025-02-05 15:08:30|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1738768120000|2025-02-05 15:08:40|26.36|26.13|26.34|26.11|26.37|26.14|26.34|26.11|5
1738768130000|2025-02-05 15:08:50|26.33|26.1|26.33|26.1|26.33|26.1|26.3|26.07|9
1738768140000|2025-02-05 15:09:00|26.32|26.09|26.35|26.12|26.37|26.14|26.32|26.09|12
1738768150000|2025-02-05 15:09:10|26.36|26.13|26.37|26.14|26.37|26.14|26.35|26.12|12
1738768160000|2025-02-05 15:09:20|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|3
1738768170000|2025-02-05 15:09:30|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|4
1738768180000|2025-02-05 15:09:40|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|5
1738768190000|2025-02-05 15:09:50|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738768200000|2025-02-05 15:10:00|26.4|26.17|26.43|26.2|26.43|26.2|26.4|26.17|4
1738768210000|2025-02-05 15:10:10|26.44|26.21|26.47|26.24|26.47|26.24|26.44|26.21|3
1738768220000|2025-02-05 15:10:20|26.46|26.23|26.46|26.23|26.47|26.24|26.45|26.22|5
1738768230000|2025-02-05 15:10:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|6
1738768240000|2025-02-05 15:10:40|26.45|26.22|26.43|26.2|26.46|26.23|26.43|26.2|9
1738768250000|2025-02-05 15:10:50|26.44|26.21|26.44|26.21|26.45|26.22|26.43|26.2|9
1738768260000|2025-02-05 15:11:00|26.45|26.22|26.42|26.19|26.45|26.22|26.42|26.19|14
1738768270000|2025-02-05 15:11:10|26.43|26.2|26.37|26.14|26.43|26.2|26.37|26.14|7
1738768280000|2025-02-05 15:11:20|26.38|26.15|26.42|26.19|26.42|26.19|26.37|26.14|11
1738768290000|2025-02-05 15:11:30|26.41|26.18|26.4|26.17|26.42|26.19|26.4|26.17|10
1738768300000|2025-02-05 15:11:40|26.39|26.16|26.38|26.15|26.4|26.17|26.38|26.15|8
1738768310000|2025-02-05 15:11:50|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738768320000|2025-02-05 15:12:00|26.37|26.14|26.39|26.16|26.39|26.16|26.36|26.13|9
1738768330000|2025-02-05 15:12:10|26.38|26.15|26.4|26.17|26.4|26.17|26.36|26.13|7
1738768340000|2025-02-05 15:12:20|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738768350000|2025-02-05 15:12:30|26.4|26.17|26.41|26.18|26.41|26.18|26.39|26.16|4
1738768360000|2025-02-05 15:12:40|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|5
1738768370000|2025-02-05 15:12:50|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738768380000|2025-02-05 15:13:00|26.42|26.19|26.39|26.16|26.43|26.2|26.39|26.16|5
1738768390000|2025-02-05 15:13:10|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|3
1738768410000|2025-02-05 15:13:30|26.44|26.21|26.44|26.21|26.45|26.22|26.43|26.2|7
1738768420000|2025-02-05 15:13:40|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738768430000|2025-02-05 15:13:50|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738768440000|2025-02-05 15:14:00|26.43|26.2|26.43|26.2|26.45|26.22|26.43|26.2|7
1738768450000|2025-02-05 15:14:10|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|4
1738768460000|2025-02-05 15:14:20|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|4
1738768470000|2025-02-05 15:14:30|26.44|26.21|26.46|26.23|26.46|26.23|26.43|26.2|7
1738768490000|2025-02-05 15:14:50|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738768500000|2025-02-05 15:15:00|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738768510000|2025-02-05 15:15:10|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|3
1738768520000|2025-02-05 15:15:20|26.42|26.19|26.4|26.17|26.42|26.19|26.39|26.16|11
1738768530000|2025-02-05 15:15:30|26.39|26.16|26.41|26.18|26.41|26.18|26.38|26.15|5
1738768540000|2025-02-05 15:15:40|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738768550000|2025-02-05 15:15:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|6
1738768560000|2025-02-05 15:16:00|26.42|26.19|26.44|26.21|26.44|26.21|26.41|26.18|7
1738768570000|2025-02-05 15:16:10|26.43|26.2|26.45|26.22|26.45|26.22|26.42|26.19|5
1738768580000|2025-02-05 15:16:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738768590000|2025-02-05 15:16:30|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|7
1738768600000|2025-02-05 15:16:40|26.45|26.22|26.44|26.21|26.46|26.23|26.44|26.21|8
1738768610000|2025-02-05 15:16:50|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|8
1738768620000|2025-02-05 15:17:00|26.43|26.2|26.4|26.17|26.43|26.2|26.39|26.16|6
1738768630000|2025-02-05 15:17:10|26.39|26.16|26.37|26.14|26.4|26.17|26.37|26.14|7
1738768640000|2025-02-05 15:17:20|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|8
1738768650000|2025-02-05 15:17:30|26.38|26.15|26.41|26.18|26.42|26.19|26.38|26.15|10
1738768660000|2025-02-05 15:17:40|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|6
1738768670000|2025-02-05 15:17:50|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|7
1738768680000|2025-02-05 15:18:00|26.39|26.16|26.39|26.16|26.42|26.19|26.39|26.16|9
1738768690000|2025-02-05 15:18:10|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738768710000|2025-02-05 15:18:30|26.36|26.13|26.33|26.1|26.36|26.13|26.33|26.1|6
1738768720000|2025-02-05 15:18:40|26.34|26.11|26.36|26.13|26.36|26.13|26.34|26.11|5
1738768730000|2025-02-05 15:18:50|26.35|26.12|26.36|26.13|26.37|26.14|26.35|26.12|4
1738768740000|2025-02-05 15:19:00|26.37|26.14|26.36|26.13|26.38|26.15|26.35|26.12|6
1738768750000|2025-02-05 15:19:10|26.35|26.12|26.32|26.09|26.35|26.12|26.32|26.09|8
1738768760000|2025-02-05 15:19:20|26.33|26.1|26.31|26.08|26.33|26.1|26.31|26.08|5
1738768770000|2025-02-05 15:19:30|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|5
1738768780000|2025-02-05 15:19:40|26.33|26.1|26.33|26.1|26.34|26.11|26.33|26.1|7
1738768790000|2025-02-05 15:19:50|26.34|26.11|26.35|26.12|26.35|26.12|26.33|26.1|6
1738768800000|2025-02-05 15:20:00|26.36|26.13|26.35|26.12|26.36|26.13|26.34|26.11|10
1738768810000|2025-02-05 15:20:10|26.36|26.13|26.35|26.12|26.38|26.15|26.35|26.12|8
1738768820000|2025-02-05 15:20:20|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|6
1738768830000|2025-02-05 15:20:30|26.38|26.15|26.4|26.17|26.4|26.17|26.38|26.15|3
1738768840000|2025-02-05 15:20:40|26.41|26.18|26.38|26.15|26.42|26.19|26.38|26.15|6
1738768850000|2025-02-05 15:20:50|26.37|26.14|26.39|26.16|26.39|26.16|26.37|26.14|3
1738768860000|2025-02-05 15:21:00|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|5
1738768870000|2025-02-05 15:21:10|26.37|26.14|26.36|26.13|26.38|26.15|26.36|26.13|4
1738768880000|2025-02-05 15:21:20|26.35|26.12|26.35|26.12|26.36|26.13|26.33|26.1|7
1738768890000|2025-02-05 15:21:30|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|7
1738768910000|2025-02-05 15:21:50|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|4
1738768920000|2025-02-05 15:22:00|26.4|26.17|26.4|26.17|26.42|26.19|26.4|26.17|9
1738768930000|2025-02-05 15:22:10|26.39|26.16|26.41|26.18|26.41|26.18|26.38|26.15|9
1738768940000|2025-02-05 15:22:20|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|3
1738768950000|2025-02-05 15:22:30|26.43|26.2|26.45|26.22|26.45|26.22|26.42|26.19|8
1738768970000|2025-02-05 15:22:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738768980000|2025-02-05 15:23:00|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738769000000|2025-02-05 15:23:20|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|5
1738769010000|2025-02-05 15:23:30|26.47|26.24|26.47|26.24|26.47|26.24|26.45|26.22|5
1738769020000|2025-02-05 15:23:40|26.46|26.23|26.47|26.24|26.47|26.24|26.45|26.22|4
1738769030000|2025-02-05 15:23:50|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|4
1738769040000|2025-02-05 15:24:00|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|6
1738769050000|2025-02-05 15:24:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738769060000|2025-02-05 15:24:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738769070000|2025-02-05 15:24:30|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|5
1738769080000|2025-02-05 15:24:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|8
1738769100000|2025-02-05 15:25:00|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|8
1738769110000|2025-02-05 15:25:10|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738769130000|2025-02-05 15:25:30|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738769140000|2025-02-05 15:25:40|26.5|26.27|26.5|26.27|26.5|26.27|26.47|26.24|7
1738769150000|2025-02-05 15:25:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738769160000|2025-02-05 15:26:00|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|3
1738769170000|2025-02-05 15:26:10|26.55|26.32|26.55|26.32|26.56|26.33|26.54|26.31|5
1738769180000|2025-02-05 15:26:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738769190000|2025-02-05 15:26:30|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738769200000|2025-02-05 15:26:40|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738769210000|2025-02-05 15:26:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738769220000|2025-02-05 15:27:00|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738769230000|2025-02-05 15:27:10|26.56|26.33|26.53|26.3|26.56|26.33|26.53|26.3|6
1738769240000|2025-02-05 15:27:20|26.52|26.29|26.54|26.31|26.54|26.31|26.52|26.29|9
1738769250000|2025-02-05 15:27:30|26.53|26.3|26.54|26.31|26.55|26.32|26.53|26.3|6
1738769260000|2025-02-05 15:27:40|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738769270000|2025-02-05 15:27:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738769280000|2025-02-05 15:28:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738769290000|2025-02-05 15:28:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738769300000|2025-02-05 15:28:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738769310000|2025-02-05 15:28:30|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|4
1738769320000|2025-02-05 15:28:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738769330000|2025-02-05 15:28:50|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738769340000|2025-02-05 15:29:00|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|8
1738769350000|2025-02-05 15:29:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738769360000|2025-02-05 15:29:20|26.56|26.33|26.61|26.38|26.61|26.38|26.56|26.33|5
1738769370000|2025-02-05 15:29:30|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|6
1738769380000|2025-02-05 15:29:40|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738769400000|2025-02-05 15:30:00|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|3
1738769410000|2025-02-05 15:30:10|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|3
1738769420000|2025-02-05 15:30:20|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|5
1738769430000|2025-02-05 15:30:30|26.59|26.36|26.57|26.34|26.6|26.37|26.57|26.34|7
1738769440000|2025-02-05 15:30:40|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|3
1738769450000|2025-02-05 15:30:50|26.57|26.34|26.54|26.31|26.57|26.34|26.54|26.31|4
1738769460000|2025-02-05 15:31:00|26.53|26.3|26.55|26.32|26.57|26.34|26.53|26.3|9
1738769470000|2025-02-05 15:31:10|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|7
1738769480000|2025-02-05 15:31:20|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|6
1738769490000|2025-02-05 15:31:30|26.55|26.32|26.52|26.29|26.55|26.32|26.52|26.29|6
1738769500000|2025-02-05 15:31:40|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738769510000|2025-02-05 15:31:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738769520000|2025-02-05 15:32:00|26.51|26.28|26.49|26.26|26.51|26.28|26.48|26.25|6
1738769530000|2025-02-05 15:32:10|26.48|26.25|26.51|26.28|26.51|26.28|26.48|26.25|6
1738769540000|2025-02-05 15:32:20|26.5|26.27|26.5|26.27|26.52|26.29|26.5|26.27|13
1738769550000|2025-02-05 15:32:30|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|9
1738769560000|2025-02-05 15:32:40|26.54|26.31|26.53|26.3|26.54|26.31|26.52|26.29|4
1738769570000|2025-02-05 15:32:50|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738769580000|2025-02-05 15:33:00|26.55|26.32|26.56|26.33|26.57|26.34|26.55|26.32|10
1738769590000|2025-02-05 15:33:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738769610000|2025-02-05 15:33:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738769620000|2025-02-05 15:33:40|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738769630000|2025-02-05 15:33:50|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738769640000|2025-02-05 15:34:00|26.52|26.29|26.52|26.29|26.54|26.31|26.52|26.29|7
1738769650000|2025-02-05 15:34:10|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738769660000|2025-02-05 15:34:20|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|6
1738769670000|2025-02-05 15:34:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738769680000|2025-02-05 15:34:40|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|5
1738769690000|2025-02-05 15:34:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738769700000|2025-02-05 15:35:00|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|6
1738769710000|2025-02-05 15:35:10|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738769720000|2025-02-05 15:35:20|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|3
1738769730000|2025-02-05 15:35:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738769740000|2025-02-05 15:35:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738769750000|2025-02-05 15:35:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738769760000|2025-02-05 15:36:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738769770000|2025-02-05 15:36:10|26.55|26.32|26.51|26.28|26.55|26.32|26.51|26.28|5
1738769780000|2025-02-05 15:36:20|26.5|26.27|26.5|26.27|26.52|26.29|26.5|26.27|6
1738769790000|2025-02-05 15:36:30|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|6
1738769810000|2025-02-05 15:36:50|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738769820000|2025-02-05 15:37:00|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|8
1738769830000|2025-02-05 15:37:10|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|6
1738769840000|2025-02-05 15:37:20|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|7
1738769850000|2025-02-05 15:37:30|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738769860000|2025-02-05 15:37:40|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|3
1738769870000|2025-02-05 15:37:50|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738769880000|2025-02-05 15:38:00|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|4
1738769890000|2025-02-05 15:38:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738769900000|2025-02-05 15:38:20|26.51|26.28|26.48|26.25|26.51|26.28|26.48|26.25|6
1738769910000|2025-02-05 15:38:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738769920000|2025-02-05 15:38:40|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|5
1738769930000|2025-02-05 15:38:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738769940000|2025-02-05 15:39:00|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|6
1738769950000|2025-02-05 15:39:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738769960000|2025-02-05 15:39:20|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738769970000|2025-02-05 15:39:30|26.51|26.28|26.48|26.25|26.51|26.28|26.48|26.25|4
1738769980000|2025-02-05 15:39:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738769990000|2025-02-05 15:39:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738770000000|2025-02-05 15:40:00|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738770010000|2025-02-05 15:40:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738770020000|2025-02-05 15:40:20|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738770030000|2025-02-05 15:40:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738770040000|2025-02-05 15:40:40|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738770050000|2025-02-05 15:40:50|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738770060000|2025-02-05 15:41:00|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|4
1738770070000|2025-02-05 15:41:10|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|3
1738770080000|2025-02-05 15:41:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738770100000|2025-02-05 15:41:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738770110000|2025-02-05 15:41:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|5
1738770120000|2025-02-05 15:42:00|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|5
1738770130000|2025-02-05 15:42:10|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738770140000|2025-02-05 15:42:20|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738770150000|2025-02-05 15:42:30|26.52|26.29|26.52|26.29|26.52|26.29|26.5|26.27|5
1738770160000|2025-02-05 15:42:40|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738770170000|2025-02-05 15:42:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|6
1738770180000|2025-02-05 15:43:00|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738770190000|2025-02-05 15:43:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738770200000|2025-02-05 15:43:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738770210000|2025-02-05 15:43:30|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738770220000|2025-02-05 15:43:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738770230000|2025-02-05 15:43:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738770240000|2025-02-05 15:44:00|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1738770250000|2025-02-05 15:44:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738770260000|2025-02-05 15:44:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738770270000|2025-02-05 15:44:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738770280000|2025-02-05 15:44:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738770290000|2025-02-05 15:44:50|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738770300000|2025-02-05 15:45:00|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738770310000|2025-02-05 15:45:10|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|9
1738770320000|2025-02-05 15:45:20|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738770330000|2025-02-05 15:45:30|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|4
1738770340000|2025-02-05 15:45:40|26.42|26.19|26.4|26.17|26.42|26.19|26.39|26.16|7
1738770350000|2025-02-05 15:45:50|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738770360000|2025-02-05 15:46:00|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|8
1738770370000|2025-02-05 15:46:10|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738770380000|2025-02-05 15:46:20|26.39|26.16|26.41|26.18|26.42|26.19|26.39|26.16|7
1738770390000|2025-02-05 15:46:30|26.42|26.19|26.39|26.16|26.42|26.19|26.39|26.16|4
1738770400000|2025-02-05 15:46:40|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|8
1738770410000|2025-02-05 15:46:50|26.42|26.19|26.39|26.16|26.42|26.19|26.39|26.16|8
1738770420000|2025-02-05 15:47:00|26.4|26.17|26.36|26.13|26.4|26.17|26.36|26.13|9
1738770430000|2025-02-05 15:47:10|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|2
1738770440000|2025-02-05 15:47:20|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|2
1738770450000|2025-02-05 15:47:30|26.31|26.08|26.32|26.09|26.33|26.1|26.31|26.08|6
1738770460000|2025-02-05 15:47:40|26.33|26.1|26.33|26.1|26.33|26.1|26.32|26.09|9
1738770470000|2025-02-05 15:47:50|26.34|26.11|26.34|26.11|26.36|26.13|26.33|26.1|7
1738770480000|2025-02-05 15:48:00|26.33|26.1|26.35|26.12|26.35|26.12|26.32|26.09|7
1738770490000|2025-02-05 15:48:10|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|5
1738770500000|2025-02-05 15:48:20|26.37|26.14|26.4|26.17|26.41|26.18|26.37|26.14|10
1738770510000|2025-02-05 15:48:30|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738770530000|2025-02-05 15:48:50|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|5
1738770540000|2025-02-05 15:49:00|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|5
1738770550000|2025-02-05 15:49:10|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|5
1738770560000|2025-02-05 15:49:20|26.39|26.16|26.42|26.19|26.42|26.19|26.39|26.16|6
1738770570000|2025-02-05 15:49:30|26.41|26.18|26.42|26.19|26.42|26.19|26.4|26.17|4
1738770580000|2025-02-05 15:49:40|26.41|26.18|26.4|26.17|26.42|26.19|26.4|26.17|4
1738770590000|2025-02-05 15:49:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738770600000|2025-02-05 15:50:00|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|8
1738770610000|2025-02-05 15:50:10|26.42|26.19|26.4|26.17|26.42|26.19|26.39|26.16|7
1738770620000|2025-02-05 15:50:20|26.39|26.16|26.36|26.13|26.39|26.16|26.36|26.13|8
1738770630000|2025-02-05 15:50:30|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1738770640000|2025-02-05 15:50:40|26.35|26.12|26.37|26.14|26.38|26.15|26.35|26.12|5
1738770650000|2025-02-05 15:50:50|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738770660000|2025-02-05 15:51:00|26.35|26.12|26.34|26.11|26.36|26.13|26.34|26.11|6
1738770670000|2025-02-05 15:51:10|26.33|26.1|26.33|26.1|26.34|26.11|26.33|26.1|3
1738770680000|2025-02-05 15:51:20|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|4
1738770690000|2025-02-05 15:51:30|26.36|26.13|26.39|26.16|26.39|26.16|26.36|26.13|4
1738770700000|2025-02-05 15:51:40|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|6
1738770710000|2025-02-05 15:51:50|26.38|26.15|26.35|26.12|26.38|26.15|26.35|26.12|10
1738770720000|2025-02-05 15:52:00|26.34|26.11|26.35|26.12|26.35|26.12|26.33|26.1|10
1738770730000|2025-02-05 15:52:10|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|5
1738770740000|2025-02-05 15:52:20|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|7
1738770750000|2025-02-05 15:52:30|26.38|26.15|26.37|26.14|26.38|26.15|26.36|26.13|10
1738770760000|2025-02-05 15:52:40|26.36|26.13|26.36|26.13|26.36|26.13|26.34|26.11|7
1738770770000|2025-02-05 15:52:50|26.37|26.14|26.36|26.13|26.37|26.14|26.35|26.12|4
1738770780000|2025-02-05 15:53:00|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738770800000|2025-02-05 15:53:20|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|6
1738770810000|2025-02-05 15:53:30|26.41|26.18|26.43|26.2|26.43|26.2|26.41|26.18|3
1738770820000|2025-02-05 15:53:40|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738770830000|2025-02-05 15:53:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738770840000|2025-02-05 15:54:00|26.41|26.18|26.42|26.19|26.43|26.2|26.41|26.18|6
1738770850000|2025-02-05 15:54:10|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738770860000|2025-02-05 15:54:20|26.44|26.21|26.44|26.21|26.44|26.21|26.42|26.19|5
1738770870000|2025-02-05 15:54:30|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|5
1738770880000|2025-02-05 15:54:40|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|5
1738770890000|2025-02-05 15:54:50|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|7
1738770900000|2025-02-05 15:55:00|26.42|26.19|26.43|26.2|26.43|26.2|26.4|26.17|6
1738770910000|2025-02-05 15:55:10|26.44|26.21|26.45|26.22|26.45|26.22|26.43|26.2|4
1738770920000|2025-02-05 15:55:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738770930000|2025-02-05 15:55:30|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738770940000|2025-02-05 15:55:40|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|6
1738770950000|2025-02-05 15:55:50|26.44|26.21|26.45|26.22|26.45|26.22|26.43|26.2|4
1738770960000|2025-02-05 15:56:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|5
1738770970000|2025-02-05 15:56:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738770990000|2025-02-05 15:56:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738771000000|2025-02-05 15:56:40|26.41|26.18|26.42|26.19|26.42|26.19|26.4|26.17|8
1738771010000|2025-02-05 15:56:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|6
1738771020000|2025-02-05 15:57:00|26.41|26.18|26.42|26.19|26.42|26.19|26.4|26.17|10
1738771030000|2025-02-05 15:57:10|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738771040000|2025-02-05 15:57:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|4
1738771060000|2025-02-05 15:57:40|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|3
1738771080000|2025-02-05 15:58:00|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738771090000|2025-02-05 15:58:10|26.42|26.19|26.42|26.19|26.43|26.2|26.41|26.18|7
1738771100000|2025-02-05 15:58:20|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738771110000|2025-02-05 15:58:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738771120000|2025-02-05 15:58:40|26.41|26.18|26.4|26.17|26.42|26.19|26.4|26.17|6
1738771130000|2025-02-05 15:58:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738771140000|2025-02-05 15:59:00|26.42|26.19|26.43|26.2|26.43|26.2|26.41|26.18|4
1738771150000|2025-02-05 15:59:10|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738771160000|2025-02-05 15:59:20|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738771170000|2025-02-05 15:59:30|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|4
1738771190000|2025-02-05 15:59:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738771200000|2025-02-05 16:00:00|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|8
1738771210000|2025-02-05 16:00:10|26.42|26.19|26.45|26.22|26.45|26.22|26.42|26.19|4
1738771220000|2025-02-05 16:00:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738771230000|2025-02-05 16:00:30|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|5
1738771240000|2025-02-05 16:00:40|26.49|26.26|26.47|26.24|26.49|26.26|26.47|26.24|3
1738771250000|2025-02-05 16:00:50|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1738771260000|2025-02-05 16:01:00|26.47|26.24|26.44|26.21|26.48|26.25|26.44|26.21|8
1738771270000|2025-02-05 16:01:10|26.43|26.2|26.41|26.18|26.44|26.21|26.41|26.18|5
1738771280000|2025-02-05 16:01:20|26.4|26.17|26.39|26.16|26.42|26.19|26.39|26.16|10
1738771290000|2025-02-05 16:01:30|26.4|26.17|26.41|26.18|26.42|26.19|26.39|26.16|8
1738771300000|2025-02-05 16:01:40|26.42|26.19|26.41|26.18|26.43|26.2|26.4|26.17|8
1738771310000|2025-02-05 16:01:50|26.4|26.17|26.39|26.16|26.41|26.18|26.39|26.16|8
1738771320000|2025-02-05 16:02:00|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|3
1738771330000|2025-02-05 16:02:10|26.35|26.12|26.37|26.14|26.38|26.15|26.35|26.12|9
1738771340000|2025-02-05 16:02:20|26.36|26.13|26.37|26.14|26.39|26.16|26.36|26.13|8
1738771350000|2025-02-05 16:02:30|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|5
1738771360000|2025-02-05 16:02:40|26.37|26.14|26.36|26.13|26.37|26.14|26.35|26.12|6
1738771380000|2025-02-05 16:03:00|26.38|26.15|26.35|26.12|26.39|26.16|26.35|26.12|6
1738771390000|2025-02-05 16:03:10|26.36|26.13|26.38|26.15|26.39|26.16|26.35|26.12|11
1738771400000|2025-02-05 16:03:20|26.39|26.16|26.38|26.15|26.39|26.16|26.36|26.13|9
1738771410000|2025-02-05 16:03:30|26.39|26.16|26.42|26.19|26.42|26.19|26.39|26.16|12
1738771420000|2025-02-05 16:03:40|26.43|26.2|26.43|26.2|26.43|26.2|26.41|26.18|11
1738771430000|2025-02-05 16:03:50|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|10
1738771440000|2025-02-05 16:04:00|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|6
1738771450000|2025-02-05 16:04:10|26.44|26.21|26.41|26.18|26.44|26.21|26.4|26.17|8
1738771460000|2025-02-05 16:04:20|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738771470000|2025-02-05 16:04:30|26.37|26.14|26.35|26.12|26.38|26.15|26.35|26.12|9
1738771480000|2025-02-05 16:04:40|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|4
1738771490000|2025-02-05 16:04:50|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738771500000|2025-02-05 16:05:00|26.35|26.12|26.37|26.14|26.37|26.14|26.34|26.11|5
1738771510000|2025-02-05 16:05:10|26.36|26.13|26.34|26.11|26.36|26.13|26.34|26.11|7
1738771520000|2025-02-05 16:05:20|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|4
1738771530000|2025-02-05 16:05:30|26.33|26.1|26.29|26.06|26.33|26.1|26.29|26.06|5
1738771540000|2025-02-05 16:05:40|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|2
1738771550000|2025-02-05 16:05:50|26.3|26.07|26.32|26.09|26.32|26.09|26.3|26.07|3
1738771560000|2025-02-05 16:06:00|26.33|26.1|26.29|26.06|26.34|26.11|26.29|26.06|9
1738771570000|2025-02-05 16:06:10|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|2
1738771590000|2025-02-05 16:06:30|26.3|26.07|26.31|26.08|26.32|26.09|26.3|26.07|4
1738771600000|2025-02-05 16:06:40|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|2
1738771620000|2025-02-05 16:07:00|26.28|26.05|26.27|26.04|26.28|26.05|26.26|26.03|6
1738771630000|2025-02-05 16:07:10|26.28|26.05|26.34|26.11|26.34|26.11|26.28|26.05|9
1738771640000|2025-02-05 16:07:20|26.32|26.09|26.31|26.08|26.33|26.1|26.31|26.08|8
1738771650000|2025-02-05 16:07:30|26.3|26.07|26.31|26.08|26.32|26.09|26.29|26.06|10
1738771660000|2025-02-05 16:07:40|26.3|26.07|26.29|26.06|26.3|26.07|26.28|26.05|8
1738771670000|2025-02-05 16:07:50|26.3|26.07|26.28|26.05|26.3|26.07|26.27|26.04|9
1738771680000|2025-02-05 16:08:00|26.27|26.04|26.26|26.03|26.28|26.05|26.26|26.03|4
1738771690000|2025-02-05 16:08:10|26.27|26.04|26.25|26.02|26.27|26.04|26.24|26.01|9
1738771700000|2025-02-05 16:08:20|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738771710000|2025-02-05 16:08:30|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738771730000|2025-02-05 16:08:50|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738771740000|2025-02-05 16:09:00|26.25|26.02|26.3|26.07|26.3|26.07|26.24|26.01|16
1738771750000|2025-02-05 16:09:10|26.31|26.08|26.33|26.1|26.33|26.1|26.31|26.08|2
1738771760000|2025-02-05 16:09:20|26.32|26.09|26.31|26.08|26.33|26.1|26.3|26.07|12
1738771770000|2025-02-05 16:09:30|26.32|26.09|26.29|26.06|26.33|26.1|26.29|26.06|8
1738771780000|2025-02-05 16:09:40|26.28|26.05|26.28|26.05|26.3|26.07|26.28|26.05|13
1738771790000|2025-02-05 16:09:50|26.29|26.06|26.28|26.05|26.29|26.06|26.26|26.03|6
1738771800000|2025-02-05 16:10:00|26.29|26.06|26.32|26.09|26.32|26.09|26.29|26.06|10
1738771810000|2025-02-05 16:10:10|26.33|26.1|26.32|26.09|26.33|26.1|26.3|26.07|14
1738771820000|2025-02-05 16:10:20|26.31|26.08|26.3|26.07|26.31|26.08|26.28|26.05|12
1738771830000|2025-02-05 16:10:30|26.31|26.08|26.27|26.04|26.31|26.08|26.27|26.04|17
1738771840000|2025-02-05 16:10:40|26.26|26.03|26.29|26.06|26.31|26.08|26.26|26.03|8
1738771850000|2025-02-05 16:10:50|26.3|26.07|26.26|26.03|26.3|26.07|26.26|26.03|12
1738771860000|2025-02-05 16:11:00|26.25|26.02|26.27|26.04|26.27|26.04|26.25|26.02|7
1738771870000|2025-02-05 16:11:10|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738771890000|2025-02-05 16:11:30|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|5
1738771900000|2025-02-05 16:11:40|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|7
1738771910000|2025-02-05 16:11:50|26.25|26.02|26.22|25.99|26.25|26.02|26.22|25.99|4
1738771920000|2025-02-05 16:12:00|26.23|26|26.2|25.97|26.23|26|26.19|25.96|6
1738771930000|2025-02-05 16:12:10|26.21|25.98|26.23|26|26.23|26|26.2|25.97|11
1738771940000|2025-02-05 16:12:20|26.24|26.01|26.19|25.96|26.24|26.01|26.19|25.96|9
1738771950000|2025-02-05 16:12:30|26.2|25.97|26.2|25.97|26.2|25.97|26.19|25.96|11
1738771960000|2025-02-05 16:12:40|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738771970000|2025-02-05 16:12:50|26.21|25.98|26.24|26.01|26.24|26.01|26.2|25.97|6
1738771980000|2025-02-05 16:13:00|26.25|26.02|26.26|26.03|26.26|26.03|26.23|26|10
1738771990000|2025-02-05 16:13:10|26.25|26.02|26.22|25.99|26.25|26.02|26.21|25.98|10
1738772000000|2025-02-05 16:13:20|26.23|26|26.2|25.97|26.23|26|26.2|25.97|6
1738772010000|2025-02-05 16:13:30|26.21|25.98|26.2|25.97|26.22|25.99|26.2|25.97|4
1738772020000|2025-02-05 16:13:40|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|5
1738772030000|2025-02-05 16:13:50|26.18|25.95|26.15|25.92|26.19|25.96|26.15|25.92|10
1738772040000|2025-02-05 16:14:00|26.16|25.93|26.16|25.93|26.17|25.94|26.15|25.92|7
1738772050000|2025-02-05 16:14:10|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|4
1738772060000|2025-02-05 16:14:20|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|5
1738772070000|2025-02-05 16:14:30|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738772090000|2025-02-05 16:14:50|26.18|25.95|26.17|25.94|26.19|25.96|26.17|25.94|6
1738772100000|2025-02-05 16:15:00|26.18|25.95|26.17|25.94|26.18|25.95|26.15|25.92|9
1738772110000|2025-02-05 16:15:10|26.16|25.93|26.17|25.94|26.18|25.95|26.14|25.91|9
1738772120000|2025-02-05 16:15:20|26.16|25.93|26.2|25.97|26.2|25.97|26.16|25.93|9
1738772130000|2025-02-05 16:15:30|26.21|25.98|26.22|25.99|26.23|26|26.21|25.98|10
1738772140000|2025-02-05 16:15:40|26.21|25.98|26.18|25.95|26.22|25.99|26.18|25.95|10
1738772150000|2025-02-05 16:15:50|26.17|25.94|26.16|25.93|26.18|25.95|26.16|25.93|4
1738772160000|2025-02-05 16:16:00|26.15|25.92|26.14|25.91|26.18|25.95|26.14|25.91|16
1738772170000|2025-02-05 16:16:10|26.13|25.9|26.1|25.87|26.13|25.9|26.1|25.87|4
1738772180000|2025-02-05 16:16:20|26.09|25.86|26.08|25.85|26.09|25.86|26.06|25.83|11
1738772190000|2025-02-05 16:16:30|26.09|25.86|26.06|25.83|26.09|25.86|26.06|25.83|12
1738772200000|2025-02-05 16:16:40|26.05|25.82|25.98|25.75|26.05|25.82|25.98|25.75|8
1738772210000|2025-02-05 16:16:50|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|11
1738772220000|2025-02-05 16:17:00|26|25.77|26|25.77|26|25.77|25.98|25.75|9
1738772230000|2025-02-05 16:17:10|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|13
1738772240000|2025-02-05 16:17:20|26|25.77|26.01|25.78|26.02|25.79|25.99|25.76|12
1738772250000|2025-02-05 16:17:30|26.02|25.79|25.98|25.75|26.02|25.79|25.98|25.75|7
1738772260000|2025-02-05 16:17:40|25.97|25.74|25.96|25.73|25.98|25.75|25.96|25.73|10
1738772270000|2025-02-05 16:17:50|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|7
1738772280000|2025-02-05 16:18:00|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|10
1738772290000|2025-02-05 16:18:10|25.94|25.71|25.96|25.73|25.98|25.75|25.94|25.71|13
1738772300000|2025-02-05 16:18:20|25.95|25.72|25.97|25.74|25.97|25.74|25.94|25.71|5
1738772310000|2025-02-05 16:18:30|25.98|25.75|25.97|25.74|25.99|25.76|25.96|25.73|10
1738772320000|2025-02-05 16:18:40|25.96|25.73|25.94|25.71|25.97|25.74|25.94|25.71|5
1738772330000|2025-02-05 16:18:50|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|3
1738772340000|2025-02-05 16:19:00|25.92|25.69|25.97|25.74|25.97|25.74|25.92|25.69|8
1738772350000|2025-02-05 16:19:10|25.98|25.75|26|25.77|26.01|25.78|25.98|25.75|9
1738772360000|2025-02-05 16:19:20|25.99|25.76|25.96|25.73|25.99|25.76|25.95|25.72|5
1738772370000|2025-02-05 16:19:30|25.95|25.72|25.99|25.76|26.01|25.78|25.95|25.72|13
1738772380000|2025-02-05 16:19:40|26|25.77|26.01|25.78|26.01|25.78|25.97|25.74|8
1738772390000|2025-02-05 16:19:50|26|25.77|26.03|25.8|26.03|25.8|26|25.77|10
1738772400000|2025-02-05 16:20:00|26.02|25.79|26.05|25.82|26.05|25.82|26.02|25.79|8
1738772410000|2025-02-05 16:20:10|26.04|25.81|25.99|25.76|26.04|25.81|25.99|25.76|12
1738772420000|2025-02-05 16:20:20|26|25.77|26.02|25.79|26.02|25.79|25.98|25.75|13
1738772430000|2025-02-05 16:20:30|26.03|25.8|26.05|25.82|26.05|25.82|26.02|25.79|11
1738772440000|2025-02-05 16:20:40|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1738772460000|2025-02-05 16:21:00|26.1|25.87|26.1|25.87|26.1|25.87|26.08|25.85|7
1738772470000|2025-02-05 16:21:10|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|13
1738772480000|2025-02-05 16:21:20|26.06|25.83|26.04|25.81|26.06|25.83|26.03|25.8|13
1738772490000|2025-02-05 16:21:30|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|10
1738772500000|2025-02-05 16:21:40|26.03|25.8|26.04|25.81|26.04|25.81|26.01|25.78|8
1738772510000|2025-02-05 16:21:50|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|4
1738772520000|2025-02-05 16:22:00|26.05|25.82|26.02|25.79|26.05|25.82|26.01|25.78|14
1738772530000|2025-02-05 16:22:10|26.03|25.8|26.01|25.78|26.03|25.8|25.99|25.76|12
1738772540000|2025-02-05 16:22:20|26.02|25.79|26|25.77|26.02|25.79|26|25.77|9
1738772550000|2025-02-05 16:22:30|25.99|25.76|25.99|25.76|26.01|25.78|25.99|25.76|5
1738772560000|2025-02-05 16:22:40|25.98|25.75|26.02|25.79|26.02|25.79|25.98|25.75|7
1738772570000|2025-02-05 16:22:50|26.01|25.78|26.05|25.82|26.05|25.82|26.01|25.78|8
1738772580000|2025-02-05 16:23:00|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|5
1738772590000|2025-02-05 16:23:10|26.01|25.78|25.98|25.75|26.01|25.78|25.98|25.75|4
1738772600000|2025-02-05 16:23:20|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738772610000|2025-02-05 16:23:30|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1738772620000|2025-02-05 16:23:40|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|10
1738772630000|2025-02-05 16:23:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738772640000|2025-02-05 16:24:00|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1738772650000|2025-02-05 16:24:10|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1738772660000|2025-02-05 16:24:20|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738772680000|2025-02-05 16:24:40|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|6
1738772690000|2025-02-05 16:24:50|26.02|25.79|26.05|25.82|26.05|25.82|26.02|25.79|4
1738772700000|2025-02-05 16:25:00|26.04|25.81|26.07|25.84|26.07|25.84|26.04|25.81|4
1738772710000|2025-02-05 16:25:10|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|5
1738772720000|2025-02-05 16:25:20|26.05|25.82|26.07|25.84|26.07|25.84|26.04|25.81|5
1738772730000|2025-02-05 16:25:30|26.06|25.83|26.05|25.82|26.07|25.84|26.05|25.82|6
1738772740000|2025-02-05 16:25:40|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1738772750000|2025-02-05 16:25:50|26.06|25.83|26.06|25.83|26.08|25.85|26.05|25.82|9
1738772760000|2025-02-05 16:26:00|26.08|25.85|26.07|25.84|26.08|25.85|26.06|25.83|12
1738772770000|2025-02-05 16:26:10|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|5
1738772780000|2025-02-05 16:26:20|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|4
1738772790000|2025-02-05 16:26:30|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|6
1738772800000|2025-02-05 16:26:40|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1738772810000|2025-02-05 16:26:50|26.09|25.86|26.08|25.85|26.1|25.87|26.07|25.84|8
1738772820000|2025-02-05 16:27:00|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|7
1738772830000|2025-02-05 16:27:10|26.06|25.83|26.07|25.84|26.07|25.84|26.04|25.81|6
1738772840000|2025-02-05 16:27:20|26.06|25.83|26.07|25.84|26.08|25.85|26.06|25.83|4
1738772850000|2025-02-05 16:27:30|26.08|25.85|26.08|25.85|26.08|25.85|26.06|25.83|7
1738772870000|2025-02-05 16:27:50|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738772880000|2025-02-05 16:28:00|26.07|25.84|26.06|25.83|26.09|25.86|26.05|25.82|10
1738772890000|2025-02-05 16:28:10|26.05|25.82|26.08|25.85|26.08|25.85|26.04|25.81|6
1738772900000|2025-02-05 16:28:20|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|5
1738772910000|2025-02-05 16:28:30|26.08|25.85|26.07|25.84|26.08|25.85|26.06|25.83|6
1738772920000|2025-02-05 16:28:40|26.08|25.85|26.08|25.85|26.09|25.86|26.07|25.84|7
1738772930000|2025-02-05 16:28:50|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|7
1738772940000|2025-02-05 16:29:00|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1738772950000|2025-02-05 16:29:10|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|4
1738772960000|2025-02-05 16:29:20|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|8
1738772970000|2025-02-05 16:29:30|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|5
1738772980000|2025-02-05 16:29:40|26.11|25.88|26.1|25.87|26.11|25.88|26.09|25.86|4
1738772990000|2025-02-05 16:29:50|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|4
1738773000000|2025-02-05 16:30:00|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|6
1738773010000|2025-02-05 16:30:10|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|5
1738773020000|2025-02-05 16:30:20|26.1|25.87|26.06|25.83|26.1|25.87|26.06|25.83|7
1738773030000|2025-02-05 16:30:30|26.07|25.84|26.08|25.85|26.1|25.87|26.06|25.83|7
1738773040000|2025-02-05 16:30:40|26.09|25.86|26.11|25.88|26.11|25.88|26.09|25.86|5
1738773050000|2025-02-05 16:30:50|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738773060000|2025-02-05 16:31:00|26.1|25.87|26.13|25.9|26.13|25.9|26.1|25.87|6
1738773070000|2025-02-05 16:31:10|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|4
1738773080000|2025-02-05 16:31:20|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|8
1738773090000|2025-02-05 16:31:30|26.12|25.89|26.12|25.89|26.13|25.9|26.1|25.87|11
1738773100000|2025-02-05 16:31:40|26.13|25.9|26.11|25.88|26.13|25.9|26.1|25.87|7
1738773110000|2025-02-05 16:31:50|26.1|25.87|26.07|25.84|26.1|25.87|26.07|25.84|6
1738773120000|2025-02-05 16:32:00|26.08|25.85|26.07|25.84|26.09|25.86|26.07|25.84|12
1738773130000|2025-02-05 16:32:10|26.06|25.83|26.04|25.81|26.06|25.83|26.03|25.8|11
1738773140000|2025-02-05 16:32:20|26.03|25.8|26.02|25.79|26.04|25.81|26.01|25.78|8
1738773150000|2025-02-05 16:32:30|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|5
1738773160000|2025-02-05 16:32:40|26|25.77|26|25.77|26|25.77|25.98|25.75|9
1738773170000|2025-02-05 16:32:50|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|8
1738773180000|2025-02-05 16:33:00|26.01|25.78|26|25.77|26.02|25.79|25.99|25.76|10
1738773190000|2025-02-05 16:33:10|25.99|25.76|25.96|25.73|26|25.77|25.96|25.73|6
1738773200000|2025-02-05 16:33:20|25.95|25.72|25.92|25.69|25.95|25.72|25.92|25.69|4
1738773210000|2025-02-05 16:33:30|25.91|25.68|25.93|25.7|25.93|25.7|25.91|25.68|5
1738773220000|2025-02-05 16:33:40|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738773230000|2025-02-05 16:33:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738773240000|2025-02-05 16:34:00|25.9|25.67|25.87|25.64|25.9|25.67|25.87|25.64|6
1738773250000|2025-02-05 16:34:10|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|11
1738773260000|2025-02-05 16:34:20|25.89|25.66|25.86|25.63|25.9|25.67|25.86|25.63|6
1738773270000|2025-02-05 16:34:30|25.87|25.64|25.87|25.64|25.88|25.65|25.86|25.63|5
1738773280000|2025-02-05 16:34:40|25.88|25.65|25.89|25.66|25.92|25.69|25.87|25.64|9
1738773290000|2025-02-05 16:34:50|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|3
1738773300000|2025-02-05 16:35:00|25.87|25.64|25.89|25.66|25.89|25.66|25.87|25.64|9
1738773310000|2025-02-05 16:35:10|25.9|25.67|25.9|25.67|25.93|25.7|25.9|25.67|11
1738773320000|2025-02-05 16:35:20|25.91|25.68|25.88|25.65|25.91|25.68|25.87|25.64|13
1738773330000|2025-02-05 16:35:30|25.89|25.66|25.9|25.67|25.9|25.67|25.87|25.64|8
1738773340000|2025-02-05 16:35:40|25.91|25.68|25.95|25.72|25.95|25.72|25.91|25.68|7
1738773350000|2025-02-05 16:35:50|25.96|25.73|25.93|25.7|25.96|25.73|25.92|25.69|8
1738773360000|2025-02-05 16:36:00|25.94|25.71|25.98|25.75|25.98|25.75|25.94|25.71|9
1738773370000|2025-02-05 16:36:10|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|8
1738773380000|2025-02-05 16:36:20|25.99|25.76|25.96|25.73|25.99|25.76|25.93|25.7|11
1738773390000|2025-02-05 16:36:30|25.95|25.72|25.95|25.72|25.98|25.75|25.95|25.72|9
1738773400000|2025-02-05 16:36:40|25.96|25.73|25.97|25.74|25.98|25.75|25.95|25.72|8
1738773410000|2025-02-05 16:36:50|25.98|25.75|25.94|25.71|25.98|25.75|25.94|25.71|9
1738773420000|2025-02-05 16:37:00|25.95|25.72|25.96|25.73|25.96|25.73|25.93|25.7|10
1738773440000|2025-02-05 16:37:20|25.89|25.66|25.9|25.67|25.9|25.67|25.88|25.65|4
1738773450000|2025-02-05 16:37:30|25.89|25.66|25.9|25.67|25.91|25.68|25.88|25.65|10
1738773460000|2025-02-05 16:37:40|25.89|25.66|25.91|25.68|25.91|25.68|25.88|25.65|9
1738773470000|2025-02-05 16:37:50|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|11
1738773480000|2025-02-05 16:38:00|25.93|25.7|25.96|25.73|25.97|25.74|25.93|25.7|6
1738773490000|2025-02-05 16:38:10|25.94|25.71|25.91|25.68|25.95|25.72|25.91|25.68|6
1738773500000|2025-02-05 16:38:20|25.92|25.69|25.91|25.68|25.92|25.69|25.9|25.67|8
1738773510000|2025-02-05 16:38:30|25.92|25.69|25.89|25.66|25.92|25.69|25.89|25.66|6
1738773520000|2025-02-05 16:38:40|25.88|25.65|25.92|25.69|25.93|25.7|25.88|25.65|12
1738773530000|2025-02-05 16:38:50|25.91|25.68|25.9|25.67|25.91|25.68|25.89|25.66|6
1738773540000|2025-02-05 16:39:00|25.89|25.66|25.89|25.66|25.92|25.69|25.89|25.66|11
1738773550000|2025-02-05 16:39:10|25.88|25.65|25.87|25.64|25.89|25.66|25.87|25.64|6
1738773560000|2025-02-05 16:39:20|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|8
1738773570000|2025-02-05 16:39:30|25.88|25.65|25.9|25.67|25.9|25.67|25.87|25.64|7
1738773580000|2025-02-05 16:39:40|25.89|25.66|25.9|25.67|25.91|25.68|25.89|25.66|8
1738773590000|2025-02-05 16:39:50|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|7
1738773600000|2025-02-05 16:40:00|25.9|25.67|25.88|25.65|25.91|25.68|25.88|25.65|9
1738773610000|2025-02-05 16:40:10|25.89|25.66|25.87|25.64|25.9|25.67|25.87|25.64|11
1738773620000|2025-02-05 16:40:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738773630000|2025-02-05 16:40:30|25.89|25.66|25.88|25.65|25.9|25.67|25.88|25.65|6
1738773640000|2025-02-05 16:40:40|25.89|25.66|25.91|25.68|25.91|25.68|25.88|25.65|11
1738773650000|2025-02-05 16:40:50|25.9|25.67|25.92|25.69|25.93|25.7|25.9|25.67|9
1738773660000|2025-02-05 16:41:00|25.93|25.7|25.94|25.71|25.96|25.73|25.92|25.69|10
1738773670000|2025-02-05 16:41:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|6
1738773680000|2025-02-05 16:41:20|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|8
1738773690000|2025-02-05 16:41:30|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|4
1738773700000|2025-02-05 16:41:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1738773710000|2025-02-05 16:41:50|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|6
1738773720000|2025-02-05 16:42:00|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|5
1738773730000|2025-02-05 16:42:10|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|5
1738773740000|2025-02-05 16:42:20|25.97|25.74|25.96|25.73|25.98|25.75|25.96|25.73|6
1738773750000|2025-02-05 16:42:30|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738773760000|2025-02-05 16:42:40|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738773770000|2025-02-05 16:42:50|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738773780000|2025-02-05 16:43:00|25.99|25.76|26|25.77|26|25.77|25.98|25.75|4
1738773790000|2025-02-05 16:43:10|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738773800000|2025-02-05 16:43:20|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|10
1738773830000|2025-02-05 16:43:50|25.97|25.74|25.96|25.73|25.98|25.75|25.96|25.73|4
1738773840000|2025-02-05 16:44:00|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|4
1738773850000|2025-02-05 16:44:10|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|3
1738773860000|2025-02-05 16:44:20|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738773870000|2025-02-05 16:44:30|26|25.77|26|25.77|26|25.77|26|25.77|1
1738773880000|2025-02-05 16:44:40|25.99|25.76|26|25.77|26|25.77|25.99|25.76|4
1738773890000|2025-02-05 16:44:50|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738773900000|2025-02-05 16:45:00|26|25.77|25.97|25.74|26|25.77|25.96|25.73|13
1738773910000|2025-02-05 16:45:10|25.98|25.75|25.97|25.74|25.98|25.75|25.96|25.73|6
1738773920000|2025-02-05 16:45:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738773930000|2025-02-05 16:45:30|25.97|25.74|25.99|25.76|25.99|25.76|25.96|25.73|11
1738773940000|2025-02-05 16:45:40|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|8
1738773950000|2025-02-05 16:45:50|25.98|25.75|26|25.77|26|25.77|25.98|25.75|7
1738773960000|2025-02-05 16:46:00|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1738773970000|2025-02-05 16:46:10|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|4
1738773980000|2025-02-05 16:46:20|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|3
1738773990000|2025-02-05 16:46:30|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|5
1738774000000|2025-02-05 16:46:40|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|10
1738774010000|2025-02-05 16:46:50|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|5
1738774020000|2025-02-05 16:47:00|26.06|25.83|26.08|25.85|26.09|25.86|26.06|25.83|13
1738774030000|2025-02-05 16:47:10|26.07|25.84|26.09|25.86|26.09|25.86|26.06|25.83|7
1738774040000|2025-02-05 16:47:20|26.08|25.85|26.07|25.84|26.09|25.86|26.07|25.84|6
1738774050000|2025-02-05 16:47:30|26.08|25.85|26.08|25.85|26.08|25.85|26.06|25.83|7
1738774060000|2025-02-05 16:47:40|26.07|25.84|26.06|25.83|26.08|25.85|26.06|25.83|6
1738774070000|2025-02-05 16:47:50|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|6
1738774080000|2025-02-05 16:48:00|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|5
1738774090000|2025-02-05 16:48:10|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|4
1738774100000|2025-02-05 16:48:20|26.06|25.83|26.03|25.8|26.06|25.83|26.03|25.8|8
1738774110000|2025-02-05 16:48:30|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|5
1738774120000|2025-02-05 16:48:40|26.03|25.8|26.04|25.81|26.05|25.82|26.02|25.79|10
1738774130000|2025-02-05 16:48:50|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|6
1738774140000|2025-02-05 16:49:00|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|10
1738774150000|2025-02-05 16:49:10|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|6
1738774160000|2025-02-05 16:49:20|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1738774170000|2025-02-05 16:49:30|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|3
1738774180000|2025-02-05 16:49:40|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738774190000|2025-02-05 16:49:50|26.12|25.89|26.12|25.89|26.13|25.9|26.11|25.88|5
1738774200000|2025-02-05 16:50:00|26.13|25.9|26.14|25.91|26.15|25.92|26.12|25.89|8
1738774210000|2025-02-05 16:50:10|26.15|25.92|26.17|25.94|26.17|25.94|26.14|25.91|6
1738774220000|2025-02-05 16:50:20|26.16|25.93|26.21|25.98|26.21|25.98|26.16|25.93|8
1738774230000|2025-02-05 16:50:30|26.22|25.99|26.21|25.98|26.22|25.99|26.2|25.97|6
1738774240000|2025-02-05 16:50:40|26.2|25.97|26.2|25.97|26.21|25.98|26.18|25.95|6
1738774250000|2025-02-05 16:50:50|26.21|25.98|26.18|25.95|26.21|25.98|26.17|25.94|6
1738774260000|2025-02-05 16:51:00|26.17|25.94|26.19|25.96|26.21|25.98|26.17|25.94|9
1738774270000|2025-02-05 16:51:10|26.2|25.97|26.21|25.98|26.21|25.98|26.19|25.96|10
1738774280000|2025-02-05 16:51:20|26.22|25.99|26.22|25.99|26.22|25.99|26.21|25.98|5
1738774290000|2025-02-05 16:51:30|26.21|25.98|26.22|25.99|26.23|26|26.21|25.98|6
1738774300000|2025-02-05 16:51:40|26.23|26|26.25|26.02|26.25|26.02|26.23|26|3
1738774310000|2025-02-05 16:51:50|26.26|26.03|26.28|26.05|26.28|26.05|26.26|26.03|3
1738774320000|2025-02-05 16:52:00|26.27|26.04|26.27|26.04|26.27|26.04|26.24|26.01|9
1738774330000|2025-02-05 16:52:10|26.26|26.03|26.24|26.01|26.27|26.04|26.24|26.01|9
1738774340000|2025-02-05 16:52:20|26.25|26.02|26.26|26.03|26.27|26.04|26.24|26.01|8
1738774350000|2025-02-05 16:52:30|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|7
1738774360000|2025-02-05 16:52:40|26.24|26.01|26.24|26.01|26.25|26.02|26.23|26|7
1738774370000|2025-02-05 16:52:50|26.23|26|26.24|26.01|26.24|26.01|26.22|25.99|6
1738774380000|2025-02-05 16:53:00|26.23|26|26.24|26.01|26.25|26.02|26.23|26|8
1738774390000|2025-02-05 16:53:10|26.25|26.02|26.24|26.01|26.25|26.02|26.23|26|6
1738774400000|2025-02-05 16:53:20|26.23|26|26.23|26|26.23|26|26.23|26|1
1738774410000|2025-02-05 16:53:30|26.22|25.99|26.21|25.98|26.23|26|26.21|25.98|4
1738774420000|2025-02-05 16:53:40|26.22|25.99|26.22|25.99|26.23|26|26.22|25.99|3
1738774430000|2025-02-05 16:53:50|26.23|26|26.22|25.99|26.23|26|26.21|25.98|6
1738774440000|2025-02-05 16:54:00|26.21|25.98|26.18|25.95|26.21|25.98|26.18|25.95|6
1738774450000|2025-02-05 16:54:10|26.19|25.96|26.19|25.96|26.2|25.97|26.18|25.95|9
1738774460000|2025-02-05 16:54:20|26.2|25.97|26.22|25.99|26.22|25.99|26.19|25.96|9
1738774470000|2025-02-05 16:54:30|26.23|26|26.21|25.98|26.23|26|26.21|25.98|7
1738774480000|2025-02-05 16:54:40|26.2|25.97|26.2|25.97|26.21|25.98|26.2|25.97|3
1738774490000|2025-02-05 16:54:50|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1738774500000|2025-02-05 16:55:00|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|5
1738774510000|2025-02-05 16:55:10|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1738774530000|2025-02-05 16:55:30|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738774540000|2025-02-05 16:55:40|26.21|25.98|26.21|25.98|26.22|25.99|26.2|25.97|6
1738774550000|2025-02-05 16:55:50|26.2|25.97|26.2|25.97|26.2|25.97|26.2|25.97|1
1738774560000|2025-02-05 16:56:00|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1738774570000|2025-02-05 16:56:10|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1738774580000|2025-02-05 16:56:20|26.19|25.96|26.18|25.95|26.19|25.96|26.18|25.95|2
1738774590000|2025-02-05 16:56:30|26.19|25.96|26.16|25.93|26.19|25.96|26.16|25.93|4
1738774600000|2025-02-05 16:56:40|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|5
1738774610000|2025-02-05 16:56:50|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|3
1738774620000|2025-02-05 16:57:00|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738774630000|2025-02-05 16:57:10|26.16|25.93|26.14|25.91|26.17|25.94|26.14|25.91|5
1738774640000|2025-02-05 16:57:20|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|6
1738774650000|2025-02-05 16:57:30|26.15|25.92|26.16|25.93|26.16|25.93|26.14|25.91|6
1738774660000|2025-02-05 16:57:40|26.15|25.92|26.15|25.92|26.16|25.93|26.15|25.92|3
1738774670000|2025-02-05 16:57:50|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1738774680000|2025-02-05 16:58:00|26.16|25.93|26.19|25.96|26.19|25.96|26.16|25.93|4
1738774690000|2025-02-05 16:58:10|26.18|25.95|26.19|25.96|26.2|25.97|26.18|25.95|8
1738774700000|2025-02-05 16:58:20|26.18|25.95|26.16|25.93|26.18|25.95|26.15|25.92|5
1738774720000|2025-02-05 16:58:40|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1738774730000|2025-02-05 16:58:50|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|8
1738774740000|2025-02-05 16:59:00|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738774750000|2025-02-05 16:59:10|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|3
1738774760000|2025-02-05 16:59:20|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738774770000|2025-02-05 16:59:30|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|6
1738774780000|2025-02-05 16:59:40|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738774790000|2025-02-05 16:59:50|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1738774800000|2025-02-05 17:00:00|26.13|25.9|26.12|25.89|26.13|25.9|26.11|25.88|6
1738774810000|2025-02-05 17:00:10|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|7
1738774820000|2025-02-05 17:00:20|26.16|25.93|26.18|25.95|26.18|25.95|26.15|25.92|7
1738774830000|2025-02-05 17:00:30|26.19|25.96|26.2|25.97|26.2|25.97|26.18|25.95|6
1738774840000|2025-02-05 17:00:40|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|4
1738774850000|2025-02-05 17:00:50|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|7
1738774860000|2025-02-05 17:01:00|26.18|25.95|26.17|25.94|26.18|25.95|26.16|25.93|8
1738774870000|2025-02-05 17:01:10|26.18|25.95|26.2|25.97|26.21|25.98|26.18|25.95|5
1738774880000|2025-02-05 17:01:20|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|7
1738774890000|2025-02-05 17:01:30|26.18|25.95|26.2|25.97|26.2|25.97|26.17|25.94|7
1738774900000|2025-02-05 17:01:40|26.19|25.96|26.22|25.99|26.23|26|26.19|25.96|6
1738774910000|2025-02-05 17:01:50|26.21|25.98|26.23|26|26.23|26|26.21|25.98|9
1738774920000|2025-02-05 17:02:00|26.22|25.99|26.23|26|26.24|26.01|26.22|25.99|8
1738774940000|2025-02-05 17:02:20|26.21|25.98|26.22|25.99|26.23|26|26.21|25.98|6
1738774950000|2025-02-05 17:02:30|26.21|25.98|26.18|25.95|26.21|25.98|26.18|25.95|7
1738774960000|2025-02-05 17:02:40|26.19|25.96|26.17|25.94|26.2|25.97|26.17|25.94|11
1738774970000|2025-02-05 17:02:50|26.18|25.95|26.2|25.97|26.21|25.98|26.18|25.95|5
1738774980000|2025-02-05 17:03:00|26.19|25.96|26.21|25.98|26.22|25.99|26.19|25.96|7
1738774990000|2025-02-05 17:03:10|26.2|25.97|26.22|25.99|26.22|25.99|26.2|25.97|9
1738775000000|2025-02-05 17:03:20|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|4
1738775010000|2025-02-05 17:03:30|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738775020000|2025-02-05 17:03:40|26.21|25.98|26.23|26|26.23|26|26.21|25.98|5
1738775030000|2025-02-05 17:03:50|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738775040000|2025-02-05 17:04:00|26.23|26|26.21|25.98|26.24|26.01|26.21|25.98|7
1738775050000|2025-02-05 17:04:10|26.22|25.99|26.22|25.99|26.23|26|26.22|25.99|7
1738775060000|2025-02-05 17:04:20|26.23|26|26.24|26.01|26.24|26.01|26.22|25.99|4
1738775070000|2025-02-05 17:04:30|26.23|26|26.23|26|26.23|26|26.23|26|1
1738775080000|2025-02-05 17:04:40|26.22|25.99|26.23|26|26.24|26.01|26.22|25.99|4
1738775090000|2025-02-05 17:04:50|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738775100000|2025-02-05 17:05:00|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|7
1738775110000|2025-02-05 17:05:10|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|7
1738775140000|2025-02-05 17:05:40|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738775150000|2025-02-05 17:05:50|26.19|25.96|26.18|25.95|26.2|25.97|26.18|25.95|4
1738775160000|2025-02-05 17:06:00|26.19|25.96|26.2|25.97|26.2|25.97|26.18|25.95|4
1738775170000|2025-02-05 17:06:10|26.19|25.96|26.2|25.97|26.2|25.97|26.18|25.95|6
1738775180000|2025-02-05 17:06:20|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738775190000|2025-02-05 17:06:30|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|5
1738775200000|2025-02-05 17:06:40|26.2|25.97|26.19|25.96|26.21|25.98|26.19|25.96|6
1738775210000|2025-02-05 17:06:50|26.18|25.95|26.16|25.93|26.18|25.95|26.16|25.93|7
1738775220000|2025-02-05 17:07:00|26.17|25.94|26.14|25.91|26.17|25.94|26.14|25.91|3
1738775230000|2025-02-05 17:07:10|26.13|25.9|26.13|25.9|26.14|25.91|26.12|25.89|7
1738775240000|2025-02-05 17:07:20|26.14|25.91|26.14|25.91|26.15|25.92|26.13|25.9|7
1738775250000|2025-02-05 17:07:30|26.15|25.92|26.16|25.93|26.16|25.93|26.14|25.91|4
1738775260000|2025-02-05 17:07:40|26.15|25.92|26.14|25.91|26.16|25.93|26.14|25.91|10
1738775270000|2025-02-05 17:07:50|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738775280000|2025-02-05 17:08:00|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|3
1738775290000|2025-02-05 17:08:10|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1738775300000|2025-02-05 17:08:20|26.18|25.95|26.18|25.95|26.19|25.96|26.17|25.94|5
1738775310000|2025-02-05 17:08:30|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|6
1738775330000|2025-02-05 17:08:50|26.21|25.98|26.21|25.98|26.22|25.99|26.21|25.98|5
1738775340000|2025-02-05 17:09:00|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|6
1738775350000|2025-02-05 17:09:10|26.22|25.99|26.23|26|26.23|26|26.22|25.99|4
1738775360000|2025-02-05 17:09:20|26.24|26.01|26.22|25.99|26.24|26.01|26.22|25.99|5
1738775370000|2025-02-05 17:09:30|26.21|25.98|26.22|25.99|26.23|26|26.21|25.98|6
1738775380000|2025-02-05 17:09:40|26.21|25.98|26.26|26.03|26.26|26.03|26.21|25.98|5
1738775390000|2025-02-05 17:09:50|26.27|26.04|26.26|26.03|26.27|26.04|26.25|26.02|4
1738775400000|2025-02-05 17:10:00|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|3
1738775410000|2025-02-05 17:10:10|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738775420000|2025-02-05 17:10:20|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|3
1738775430000|2025-02-05 17:10:30|26.26|26.03|26.27|26.04|26.27|26.04|26.25|26.02|8
1738775440000|2025-02-05 17:10:40|26.26|26.03|26.26|26.03|26.26|26.03|26.25|26.02|5
1738775450000|2025-02-05 17:10:50|26.25|26.02|26.28|26.05|26.28|26.05|26.25|26.02|10
1738775460000|2025-02-05 17:11:00|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738775480000|2025-02-05 17:11:20|26.28|26.05|26.27|26.04|26.29|26.06|26.27|26.04|4
1738775490000|2025-02-05 17:11:30|26.26|26.03|26.27|26.04|26.27|26.04|26.25|26.02|4
1738775500000|2025-02-05 17:11:40|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738775530000|2025-02-05 17:12:10|26.22|25.99|26.24|26.01|26.24|26.01|26.22|25.99|7
1738775540000|2025-02-05 17:12:20|26.23|26|26.23|26|26.24|26.01|26.23|26|3
1738775550000|2025-02-05 17:12:30|26.22|25.99|26.24|26.01|26.24|26.01|26.22|25.99|3
1738775560000|2025-02-05 17:12:40|26.23|26|26.24|26.01|26.24|26.01|26.23|26|4
1738775570000|2025-02-05 17:12:50|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738775580000|2025-02-05 17:13:00|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738775590000|2025-02-05 17:13:10|26.23|26|26.2|25.97|26.23|26|26.2|25.97|4
1738775600000|2025-02-05 17:13:20|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|3
1738775610000|2025-02-05 17:13:30|26.2|25.97|26.21|25.98|26.21|25.98|26.2|25.97|8
1738775630000|2025-02-05 17:13:50|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738775640000|2025-02-05 17:14:00|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|4
1738775650000|2025-02-05 17:14:10|26.19|25.96|26.19|25.96|26.2|25.97|26.19|25.96|3
1738775660000|2025-02-05 17:14:20|26.2|25.97|26.2|25.97|26.21|25.98|26.2|25.97|3
1738775670000|2025-02-05 17:14:30|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|5
1738775690000|2025-02-05 17:14:50|26.2|25.97|26.21|25.98|26.22|25.99|26.2|25.97|6
1738775700000|2025-02-05 17:15:00|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|5
1738775720000|2025-02-05 17:15:20|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|4
1738775730000|2025-02-05 17:15:30|26.17|25.94|26.16|25.93|26.17|25.94|26.15|25.92|10
1738775740000|2025-02-05 17:15:40|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|6
1738775750000|2025-02-05 17:15:50|26.15|25.92|26.15|25.92|26.17|25.94|26.15|25.92|5
1738775760000|2025-02-05 17:16:00|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738775770000|2025-02-05 17:16:10|26.13|25.9|26.12|25.89|26.13|25.9|26.11|25.88|4
1738775780000|2025-02-05 17:16:20|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|5
1738775790000|2025-02-05 17:16:30|26.1|25.87|26.08|25.85|26.1|25.87|26.08|25.85|3
1738775800000|2025-02-05 17:16:40|26.07|25.84|26.04|25.81|26.07|25.84|26.04|25.81|6
1738775810000|2025-02-05 17:16:50|26.03|25.8|26.06|25.83|26.06|25.83|26.03|25.8|8
1738775820000|2025-02-05 17:17:00|26.07|25.84|26.06|25.83|26.07|25.84|26.05|25.82|8
1738775830000|2025-02-05 17:17:10|26.05|25.82|26.06|25.83|26.06|25.83|26.03|25.8|8
1738775840000|2025-02-05 17:17:20|26.05|25.82|26.03|25.8|26.06|25.83|26.03|25.8|11
1738775850000|2025-02-05 17:17:30|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1738775860000|2025-02-05 17:17:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738775870000|2025-02-05 17:17:50|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738775880000|2025-02-05 17:18:00|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|3
1738775890000|2025-02-05 17:18:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|6
1738775900000|2025-02-05 17:18:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1738775910000|2025-02-05 17:18:30|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|4
1738775920000|2025-02-05 17:18:40|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738775930000|2025-02-05 17:18:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738775950000|2025-02-05 17:19:10|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|3
1738775970000|2025-02-05 17:19:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738776020000|2025-02-05 17:20:20|25.92|25.69|25.9|25.67|25.92|25.69|25.88|25.65|9
1738776030000|2025-02-05 17:20:30|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|7
1738776040000|2025-02-05 17:20:40|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738776050000|2025-02-05 17:20:50|25.92|25.69|25.88|25.65|25.92|25.69|25.88|25.65|7
1738776060000|2025-02-05 17:21:00|25.89|25.66|25.88|25.65|25.9|25.67|25.88|25.65|10
1738776070000|2025-02-05 17:21:10|25.87|25.64|25.82|25.59|25.87|25.64|25.82|25.59|6
1738776080000|2025-02-05 17:21:20|25.81|25.58|25.83|25.6|25.83|25.6|25.8|25.57|7
1738776090000|2025-02-05 17:21:30|25.82|25.59|25.82|25.59|25.83|25.6|25.81|25.58|7
1738776100000|2025-02-05 17:21:40|25.83|25.6|25.85|25.62|25.85|25.62|25.83|25.6|9
1738776110000|2025-02-05 17:21:50|25.84|25.61|25.84|25.61|25.85|25.62|25.83|25.6|12
1738776120000|2025-02-05 17:22:00|25.83|25.6|25.86|25.63|25.87|25.64|25.83|25.6|8
1738776130000|2025-02-05 17:22:10|25.87|25.64|25.84|25.61|25.87|25.64|25.84|25.61|6
1738776140000|2025-02-05 17:22:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738776150000|2025-02-05 17:22:30|25.82|25.59|25.86|25.63|25.86|25.63|25.82|25.59|7
1738776160000|2025-02-05 17:22:40|25.87|25.64|25.85|25.62|25.87|25.64|25.84|25.61|7
1738776170000|2025-02-05 17:22:50|25.84|25.61|25.86|25.63|25.86|25.63|25.84|25.61|3
1738776180000|2025-02-05 17:23:00|25.85|25.62|25.9|25.67|25.9|25.67|25.85|25.62|6
1738776190000|2025-02-05 17:23:10|25.91|25.68|25.92|25.69|25.93|25.7|25.91|25.68|4
1738776200000|2025-02-05 17:23:20|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|8
1738776210000|2025-02-05 17:23:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|10
1738776220000|2025-02-05 17:23:40|25.91|25.68|25.92|25.69|25.93|25.7|25.9|25.67|10
1738776230000|2025-02-05 17:23:50|25.93|25.7|25.92|25.69|25.93|25.7|25.91|25.68|6
1738776240000|2025-02-05 17:24:00|25.93|25.7|25.95|25.72|25.96|25.73|25.93|25.7|5
1738776250000|2025-02-05 17:24:10|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|9
1738776260000|2025-02-05 17:24:20|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1738776270000|2025-02-05 17:24:30|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|3
1738776280000|2025-02-05 17:24:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1738776300000|2025-02-05 17:25:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|6
1738776310000|2025-02-05 17:25:10|25.91|25.68|25.9|25.67|25.92|25.69|25.9|25.67|6
1738776320000|2025-02-05 17:25:20|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738776330000|2025-02-05 17:25:30|25.87|25.64|25.87|25.64|25.88|25.65|25.86|25.63|11
1738776340000|2025-02-05 17:25:40|25.88|25.65|25.88|25.65|25.89|25.66|25.87|25.64|9
1738776350000|2025-02-05 17:25:50|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1738776360000|2025-02-05 17:26:00|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|7
1738776370000|2025-02-05 17:26:10|25.85|25.62|25.86|25.63|25.86|25.63|25.84|25.61|4
1738776380000|2025-02-05 17:26:20|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|5
1738776390000|2025-02-05 17:26:30|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|6
1738776400000|2025-02-05 17:26:40|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|5
1738776410000|2025-02-05 17:26:50|25.89|25.66|25.87|25.64|25.9|25.67|25.87|25.64|7
1738776420000|2025-02-05 17:27:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738776430000|2025-02-05 17:27:10|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1738776440000|2025-02-05 17:27:20|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|3
1738776450000|2025-02-05 17:27:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738776460000|2025-02-05 17:27:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738776470000|2025-02-05 17:27:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738776490000|2025-02-05 17:28:10|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1738776500000|2025-02-05 17:28:20|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1738776510000|2025-02-05 17:28:30|25.91|25.68|25.89|25.66|25.91|25.68|25.89|25.66|3
1738776520000|2025-02-05 17:28:40|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1738776530000|2025-02-05 17:28:50|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|3
1738776540000|2025-02-05 17:29:00|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|6
1738776550000|2025-02-05 17:29:10|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|5
1738776560000|2025-02-05 17:29:20|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738776590000|2025-02-05 17:29:50|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738776600000|2025-02-05 17:30:00|25.9|25.67|25.89|25.66|25.9|25.67|25.88|25.65|6
1738776610000|2025-02-05 17:30:10|25.9|25.67|25.95|25.72|25.95|25.72|25.9|25.67|8
1738776620000|2025-02-05 17:30:20|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|7
1738776630000|2025-02-05 17:30:30|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|8
1738776640000|2025-02-05 17:30:40|25.95|25.72|25.95|25.72|25.95|25.72|25.93|25.7|9
1738776650000|2025-02-05 17:30:50|25.94|25.71|25.95|25.72|25.96|25.73|25.94|25.71|4
1738776660000|2025-02-05 17:31:00|25.96|25.73|25.92|25.69|25.96|25.73|25.92|25.69|7
1738776670000|2025-02-05 17:31:10|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|6
1738776680000|2025-02-05 17:31:20|25.95|25.72|25.94|25.71|25.95|25.72|25.93|25.7|6
1738776690000|2025-02-05 17:31:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738776700000|2025-02-05 17:31:40|25.95|25.72|25.98|25.75|25.98|25.75|25.94|25.71|6
1738776710000|2025-02-05 17:31:50|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|3
1738776720000|2025-02-05 17:32:00|25.94|25.71|25.93|25.7|25.94|25.71|25.92|25.69|4
1738776730000|2025-02-05 17:32:10|25.94|25.71|25.92|25.69|25.95|25.72|25.92|25.69|13
1738776740000|2025-02-05 17:32:20|25.91|25.68|25.89|25.66|25.92|25.69|25.89|25.66|11
1738776750000|2025-02-05 17:32:30|25.9|25.67|25.89|25.66|25.9|25.67|25.88|25.65|6
1738776760000|2025-02-05 17:32:40|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|4
1738776770000|2025-02-05 17:32:50|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|6
1738776780000|2025-02-05 17:33:00|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|12
1738776790000|2025-02-05 17:33:10|25.86|25.63|25.86|25.63|25.86|25.63|25.84|25.61|5
1738776800000|2025-02-05 17:33:20|25.85|25.62|25.84|25.61|25.86|25.63|25.83|25.6|6
1738776810000|2025-02-05 17:33:30|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|5
1738776820000|2025-02-05 17:33:40|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|6
1738776830000|2025-02-05 17:33:50|25.79|25.56|25.79|25.56|25.8|25.57|25.76|25.53|11
1738776840000|2025-02-05 17:34:00|25.78|25.55|25.76|25.53|25.8|25.57|25.76|25.53|15
1738776850000|2025-02-05 17:34:10|25.77|25.54|25.74|25.51|25.77|25.54|25.74|25.51|8
1738776860000|2025-02-05 17:34:20|25.75|25.52|25.71|25.48|25.75|25.52|25.71|25.48|7
1738776870000|2025-02-05 17:34:30|25.69|25.46|25.71|25.48|25.71|25.48|25.68|25.45|11
1738776880000|2025-02-05 17:34:40|25.7|25.47|25.7|25.47|25.72|25.49|25.69|25.46|7
1738776890000|2025-02-05 17:34:50|25.69|25.46|25.69|25.46|25.69|25.46|25.68|25.45|3
1738776900000|2025-02-05 17:35:00|25.7|25.47|25.7|25.47|25.73|25.5|25.69|25.46|13
1738776910000|2025-02-05 17:35:10|25.69|25.46|25.7|25.47|25.74|25.51|25.69|25.46|11
1738776920000|2025-02-05 17:35:20|25.69|25.46|25.69|25.46|25.7|25.47|25.69|25.46|5
1738776930000|2025-02-05 17:35:30|25.68|25.45|25.61|25.38|25.68|25.45|25.61|25.38|7
1738776940000|2025-02-05 17:35:40|25.62|25.39|25.64|25.41|25.65|25.42|25.62|25.39|7
1738776950000|2025-02-05 17:35:50|25.63|25.4|25.65|25.42|25.67|25.44|25.63|25.4|10
1738776960000|2025-02-05 17:36:00|25.66|25.43|25.71|25.48|25.72|25.49|25.66|25.43|14
1738776970000|2025-02-05 17:36:10|25.72|25.49|25.76|25.53|25.76|25.53|25.72|25.49|6
1738776980000|2025-02-05 17:36:20|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|11
1738777000000|2025-02-05 17:36:40|25.79|25.56|25.79|25.56|25.8|25.57|25.77|25.54|9
1738777010000|2025-02-05 17:36:50|25.78|25.55|25.78|25.55|25.8|25.57|25.78|25.55|9
1738777020000|2025-02-05 17:37:00|25.77|25.54|25.76|25.53|25.79|25.56|25.76|25.53|10
1738777030000|2025-02-05 17:37:10|25.75|25.52|25.82|25.59|25.83|25.6|25.75|25.52|13
1738777040000|2025-02-05 17:37:20|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|7
1738777050000|2025-02-05 17:37:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738777060000|2025-02-05 17:37:40|25.85|25.62|25.84|25.61|25.87|25.64|25.84|25.61|6
1738777070000|2025-02-05 17:37:50|25.83|25.6|25.85|25.62|25.86|25.63|25.83|25.6|15
1738777080000|2025-02-05 17:38:00|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|6
1738777090000|2025-02-05 17:38:10|25.8|25.57|25.84|25.61|25.85|25.62|25.8|25.57|13
1738777100000|2025-02-05 17:38:20|25.85|25.62|25.82|25.59|25.85|25.62|25.82|25.59|6
1738777110000|2025-02-05 17:38:30|25.81|25.58|25.8|25.57|25.83|25.6|25.8|25.57|12
1738777120000|2025-02-05 17:38:40|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|7
1738777130000|2025-02-05 17:38:50|25.82|25.59|25.82|25.59|25.82|25.59|25.8|25.57|9
1738777140000|2025-02-05 17:39:00|25.81|25.58|25.8|25.57|25.83|25.6|25.79|25.56|10
1738777150000|2025-02-05 17:39:10|25.79|25.56|25.83|25.6|25.83|25.6|25.79|25.56|9
1738777160000|2025-02-05 17:39:20|25.84|25.61|25.85|25.62|25.86|25.63|25.83|25.6|8
1738777170000|2025-02-05 17:39:30|25.86|25.63|25.86|25.63|25.86|25.63|25.84|25.61|9
1738777180000|2025-02-05 17:39:40|25.87|25.64|25.85|25.62|25.87|25.64|25.84|25.61|8
1738777190000|2025-02-05 17:39:50|25.84|25.61|25.86|25.63|25.86|25.63|25.84|25.61|9
1738777200000|2025-02-05 17:40:00|25.85|25.62|25.84|25.61|25.87|25.64|25.84|25.61|8
1738777210000|2025-02-05 17:40:10|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|5
1738777220000|2025-02-05 17:40:20|25.82|25.59|25.79|25.56|25.82|25.59|25.78|25.55|7
1738777230000|2025-02-05 17:40:30|25.78|25.55|25.76|25.53|25.78|25.55|25.75|25.52|9
1738777240000|2025-02-05 17:40:40|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|7
1738777250000|2025-02-05 17:40:50|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1738777270000|2025-02-05 17:41:10|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738777280000|2025-02-05 17:41:20|25.74|25.51|25.77|25.54|25.77|25.54|25.73|25.5|6
1738777290000|2025-02-05 17:41:30|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|2
1738777300000|2025-02-05 17:41:40|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|7
1738777310000|2025-02-05 17:41:50|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|5
1738777320000|2025-02-05 17:42:00|25.75|25.52|25.76|25.53|25.76|25.53|25.74|25.51|4
1738777330000|2025-02-05 17:42:10|25.77|25.54|25.78|25.55|25.79|25.56|25.77|25.54|7
1738777340000|2025-02-05 17:42:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|7
1738777350000|2025-02-05 17:42:30|25.8|25.57|25.8|25.57|25.81|25.58|25.78|25.55|11
1738777360000|2025-02-05 17:42:40|25.79|25.56|25.79|25.56|25.8|25.57|25.78|25.55|7
1738777370000|2025-02-05 17:42:50|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1738777380000|2025-02-05 17:43:00|25.76|25.53|25.78|25.55|25.78|25.55|25.75|25.52|4
1738777390000|2025-02-05 17:43:10|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|9
1738777400000|2025-02-05 17:43:20|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1738777420000|2025-02-05 17:43:40|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1738777430000|2025-02-05 17:43:50|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|4
1738777440000|2025-02-05 17:44:00|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|8
1738777460000|2025-02-05 17:44:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738777470000|2025-02-05 17:44:30|25.78|25.55|25.79|25.56|25.8|25.57|25.78|25.55|4
1738777480000|2025-02-05 17:44:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1738777490000|2025-02-05 17:44:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1738777500000|2025-02-05 17:45:00|25.81|25.58|25.85|25.62|25.85|25.62|25.8|25.57|7
1738777510000|2025-02-05 17:45:10|25.84|25.61|25.82|25.59|25.85|25.62|25.82|25.59|5
1738777520000|2025-02-05 17:45:20|25.83|25.6|25.82|25.59|25.83|25.6|25.8|25.57|8
1738777530000|2025-02-05 17:45:30|25.81|25.58|25.82|25.59|25.83|25.6|25.81|25.58|6
1738777540000|2025-02-05 17:45:40|25.81|25.58|25.8|25.57|25.82|25.59|25.8|25.57|8
1738777550000|2025-02-05 17:45:50|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|3
1738777560000|2025-02-05 17:46:00|25.82|25.59|25.86|25.63|25.86|25.63|25.82|25.59|9
1738777570000|2025-02-05 17:46:10|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|5
1738777580000|2025-02-05 17:46:20|25.86|25.63|25.87|25.64|25.88|25.65|25.86|25.63|6
1738777590000|2025-02-05 17:46:30|25.86|25.63|25.83|25.6|25.86|25.63|25.83|25.6|4
1738777600000|2025-02-05 17:46:40|25.82|25.59|25.85|25.62|25.86|25.63|25.82|25.59|8
1738777610000|2025-02-05 17:46:50|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1738777620000|2025-02-05 17:47:00|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|5
1738777630000|2025-02-05 17:47:10|25.87|25.64|25.86|25.63|25.88|25.65|25.86|25.63|6
1738777640000|2025-02-05 17:47:20|25.85|25.62|25.86|25.63|25.86|25.63|25.83|25.6|10
1738777650000|2025-02-05 17:47:30|25.87|25.64|25.86|25.63|25.87|25.64|25.85|25.62|8
1738777660000|2025-02-05 17:47:40|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1738777670000|2025-02-05 17:47:50|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|5
1738777680000|2025-02-05 17:48:00|25.89|25.66|25.88|25.65|25.89|25.66|25.87|25.64|8
1738777690000|2025-02-05 17:48:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738777700000|2025-02-05 17:48:20|25.85|25.62|25.83|25.6|25.86|25.63|25.82|25.59|9
1738777710000|2025-02-05 17:48:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|5
1738777720000|2025-02-05 17:48:40|25.81|25.58|25.82|25.59|25.82|25.59|25.79|25.56|6
1738777730000|2025-02-05 17:48:50|25.83|25.6|25.85|25.62|25.86|25.63|25.83|25.6|7
1738777740000|2025-02-05 17:49:00|25.86|25.63|25.83|25.6|25.86|25.63|25.83|25.6|10
1738777750000|2025-02-05 17:49:10|25.85|25.62|25.81|25.58|25.85|25.62|25.81|25.58|7
1738777760000|2025-02-05 17:49:20|25.82|25.59|25.81|25.58|25.82|25.59|25.8|25.57|10
1738777770000|2025-02-05 17:49:30|25.82|25.59|25.79|25.56|25.82|25.59|25.78|25.55|8
1738777780000|2025-02-05 17:49:40|25.78|25.55|25.79|25.56|25.79|25.56|25.77|25.54|4
1738777790000|2025-02-05 17:49:50|25.8|25.57|25.8|25.57|25.82|25.59|25.8|25.57|7
1738777800000|2025-02-05 17:50:00|25.81|25.58|25.78|25.55|25.81|25.58|25.78|25.55|6
1738777810000|2025-02-05 17:50:10|25.77|25.54|25.76|25.53|25.78|25.55|25.76|25.53|6
1738777820000|2025-02-05 17:50:20|25.77|25.54|25.79|25.56|25.79|25.56|25.76|25.53|7
1738777830000|2025-02-05 17:50:30|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|5
1738777840000|2025-02-05 17:50:40|25.79|25.56|25.79|25.56|25.81|25.58|25.78|25.55|12
1738777850000|2025-02-05 17:50:50|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|8
1738777860000|2025-02-05 17:51:00|25.8|25.57|25.81|25.58|25.82|25.59|25.79|25.56|8
1738777870000|2025-02-05 17:51:10|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|3
1738777880000|2025-02-05 17:51:20|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|4
1738777900000|2025-02-05 17:51:40|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|9
1738777910000|2025-02-05 17:51:50|25.76|25.53|25.76|25.53|25.77|25.54|25.75|25.52|7
1738777920000|2025-02-05 17:52:00|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|5
1738777930000|2025-02-05 17:52:10|25.76|25.53|25.81|25.58|25.81|25.58|25.76|25.53|9
1738777940000|2025-02-05 17:52:20|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|6
1738777950000|2025-02-05 17:52:30|25.82|25.59|25.82|25.59|25.84|25.61|25.82|25.59|11
1738777960000|2025-02-05 17:52:40|25.83|25.6|25.8|25.57|25.83|25.6|25.8|25.57|6
1738777970000|2025-02-05 17:52:50|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|14
1738777980000|2025-02-05 17:53:00|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|7
1738777990000|2025-02-05 17:53:10|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|7
1738778000000|2025-02-05 17:53:20|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1738778010000|2025-02-05 17:53:30|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|5
1738778020000|2025-02-05 17:53:40|25.77|25.54|25.74|25.51|25.77|25.54|25.74|25.51|8
1738778030000|2025-02-05 17:53:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|6
1738778040000|2025-02-05 17:54:00|25.75|25.52|25.79|25.56|25.79|25.56|25.75|25.52|9
1738778050000|2025-02-05 17:54:10|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|6
1738778060000|2025-02-05 17:54:20|25.8|25.57|25.82|25.59|25.82|25.59|25.8|25.57|7
1738778070000|2025-02-05 17:54:30|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|5
1738778080000|2025-02-05 17:54:40|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|6
1738778090000|2025-02-05 17:54:50|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|8
1738778100000|2025-02-05 17:55:00|25.85|25.62|25.86|25.63|25.88|25.65|25.84|25.61|10
1738778110000|2025-02-05 17:55:10|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|4
1738778130000|2025-02-05 17:55:30|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|6
1738778140000|2025-02-05 17:55:40|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|5
1738778150000|2025-02-05 17:55:50|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|8
1738778160000|2025-02-05 17:56:00|25.82|25.59|25.81|25.58|25.82|25.59|25.79|25.56|8
1738778170000|2025-02-05 17:56:10|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|6
1738778180000|2025-02-05 17:56:20|25.8|25.57|25.83|25.6|25.83|25.6|25.8|25.57|10
1738778190000|2025-02-05 17:56:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738778200000|2025-02-05 17:56:40|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|5
1738778210000|2025-02-05 17:56:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1738778220000|2025-02-05 17:57:00|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1738778230000|2025-02-05 17:57:10|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1738778240000|2025-02-05 17:57:20|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1738778250000|2025-02-05 17:57:30|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738778260000|2025-02-05 17:57:40|25.8|25.57|25.78|25.55|25.81|25.58|25.78|25.55|5
1738778270000|2025-02-05 17:57:50|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|7
1738778280000|2025-02-05 17:58:00|25.77|25.54|25.75|25.52|25.78|25.55|25.75|25.52|7
1738778290000|2025-02-05 17:58:10|25.76|25.53|25.75|25.52|25.78|25.55|25.75|25.52|8
1738778300000|2025-02-05 17:58:20|25.74|25.51|25.73|25.5|25.75|25.52|25.73|25.5|6
1738778310000|2025-02-05 17:58:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1738778320000|2025-02-05 17:58:40|25.75|25.52|25.74|25.51|25.76|25.53|25.74|25.51|6
1738778330000|2025-02-05 17:58:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738778340000|2025-02-05 17:59:00|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|5
1738778350000|2025-02-05 17:59:10|25.75|25.52|25.76|25.53|25.76|25.53|25.74|25.51|4
1738778360000|2025-02-05 17:59:20|25.77|25.54|25.78|25.55|25.78|25.55|25.76|25.53|6
1738778370000|2025-02-05 17:59:30|25.77|25.54|25.78|25.55|25.79|25.56|25.77|25.54|6
1738778380000|2025-02-05 17:59:40|25.79|25.56|25.77|25.54|25.79|25.56|25.77|25.54|3
1738778390000|2025-02-05 17:59:50|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|5
1738778400000|2025-02-05 18:00:00|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|9
1738778410000|2025-02-05 18:00:10|25.74|25.51|25.78|25.55|25.78|25.55|25.74|25.51|7
1738778420000|2025-02-05 18:00:20|25.79|25.56|25.81|25.58|25.82|25.59|25.78|25.55|9
1738778430000|2025-02-05 18:00:30|25.82|25.59|25.82|25.59|25.83|25.6|25.81|25.58|13
1738778440000|2025-02-05 18:00:40|25.81|25.58|25.82|25.59|25.84|25.61|25.81|25.58|10
1738778450000|2025-02-05 18:00:50|25.83|25.6|25.82|25.59|25.84|25.61|25.82|25.59|5
1738778460000|2025-02-05 18:01:00|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1738778480000|2025-02-05 18:01:20|25.84|25.61|25.84|25.61|25.84|25.61|25.82|25.59|5
1738778490000|2025-02-05 18:01:30|25.85|25.62|25.84|25.61|25.85|25.62|25.83|25.6|8
1738778500000|2025-02-05 18:01:40|25.83|25.6|25.83|25.6|25.85|25.62|25.83|25.6|7
1738778510000|2025-02-05 18:01:50|25.82|25.59|25.83|25.6|25.85|25.62|25.82|25.59|8
1738778520000|2025-02-05 18:02:00|25.84|25.61|25.84|25.61|25.86|25.63|25.83|25.6|13
1738778530000|2025-02-05 18:02:10|25.83|25.6|25.85|25.62|25.86|25.63|25.82|25.59|6
1738778540000|2025-02-05 18:02:20|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|7
1738778550000|2025-02-05 18:02:30|25.83|25.6|25.85|25.62|25.85|25.62|25.82|25.59|7
1738778560000|2025-02-05 18:02:40|25.86|25.63|25.82|25.59|25.86|25.63|25.82|25.59|11
1738778570000|2025-02-05 18:02:50|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|5
1738778580000|2025-02-05 18:03:00|25.82|25.59|25.79|25.56|25.83|25.6|25.79|25.56|14
1738778590000|2025-02-05 18:03:10|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|8
1738778600000|2025-02-05 18:03:20|25.78|25.55|25.81|25.58|25.82|25.59|25.78|25.55|8
1738778610000|2025-02-05 18:03:30|25.82|25.59|25.78|25.55|25.82|25.59|25.78|25.55|11
1738778620000|2025-02-05 18:03:40|25.77|25.54|25.76|25.53|25.78|25.55|25.76|25.53|6
1738778630000|2025-02-05 18:03:50|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|7
1738778640000|2025-02-05 18:04:00|25.78|25.55|25.79|25.56|25.79|25.56|25.76|25.53|8
1738778650000|2025-02-05 18:04:10|25.8|25.57|25.79|25.56|25.8|25.57|25.78|25.55|10
1738778660000|2025-02-05 18:04:20|25.78|25.55|25.74|25.51|25.78|25.55|25.74|25.51|13
1738778670000|2025-02-05 18:04:30|25.73|25.5|25.75|25.52|25.76|25.53|25.73|25.5|8
1738778680000|2025-02-05 18:04:40|25.74|25.51|25.77|25.54|25.77|25.54|25.74|25.51|4
1738778690000|2025-02-05 18:04:50|25.78|25.55|25.75|25.52|25.78|25.55|25.75|25.52|4
1738778700000|2025-02-05 18:05:00|25.74|25.51|25.74|25.51|25.77|25.54|25.74|25.51|8
1738778710000|2025-02-05 18:05:10|25.75|25.52|25.75|25.52|25.75|25.52|25.73|25.5|9
1738778720000|2025-02-05 18:05:20|25.76|25.53|25.8|25.57|25.8|25.57|25.76|25.53|11
1738778730000|2025-02-05 18:05:30|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|3
1738778750000|2025-02-05 18:05:50|25.78|25.55|25.78|25.55|25.79|25.56|25.77|25.54|7
1738778760000|2025-02-05 18:06:00|25.79|25.56|25.82|25.59|25.83|25.6|25.79|25.56|10
1738778770000|2025-02-05 18:06:10|25.81|25.58|25.8|25.57|25.82|25.59|25.79|25.56|7
1738778780000|2025-02-05 18:06:20|25.79|25.56|25.77|25.54|25.79|25.56|25.77|25.54|7
1738778790000|2025-02-05 18:06:30|25.78|25.55|25.78|25.55|25.78|25.55|25.75|25.52|15
1738778800000|2025-02-05 18:06:40|25.79|25.56|25.8|25.57|25.8|25.57|25.77|25.54|12
1738778810000|2025-02-05 18:06:50|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|5
1738778820000|2025-02-05 18:07:00|25.78|25.55|25.81|25.58|25.81|25.58|25.78|25.55|6
1738778830000|2025-02-05 18:07:10|25.82|25.59|25.83|25.6|25.84|25.61|25.81|25.58|12
1738778840000|2025-02-05 18:07:20|25.84|25.61|25.83|25.6|25.85|25.62|25.82|25.59|8
1738778850000|2025-02-05 18:07:30|25.84|25.61|25.83|25.6|25.84|25.61|25.81|25.58|6
1738778860000|2025-02-05 18:07:40|25.84|25.61|25.82|25.59|25.84|25.61|25.81|25.58|7
1738778870000|2025-02-05 18:07:50|25.83|25.6|25.85|25.62|25.85|25.62|25.82|25.59|8
1738778880000|2025-02-05 18:08:00|25.86|25.63|25.86|25.63|25.86|25.63|25.84|25.61|7
1738778890000|2025-02-05 18:08:10|25.87|25.64|25.86|25.63|25.89|25.66|25.86|25.63|8
1738778900000|2025-02-05 18:08:20|25.85|25.62|25.87|25.64|25.88|25.65|25.85|25.62|13
1738778910000|2025-02-05 18:08:30|25.86|25.63|25.88|25.65|25.89|25.66|25.86|25.63|7
1738778920000|2025-02-05 18:08:40|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|7
1738778930000|2025-02-05 18:08:50|25.86|25.63|25.86|25.63|25.88|25.65|25.85|25.62|11
1738778940000|2025-02-05 18:09:00|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|7
1738778950000|2025-02-05 18:09:10|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|6
1738778960000|2025-02-05 18:09:20|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1738778970000|2025-02-05 18:09:30|25.84|25.61|25.83|25.6|25.85|25.62|25.83|25.6|6
1738778980000|2025-02-05 18:09:40|25.84|25.61|25.82|25.59|25.85|25.62|25.82|25.59|7
1738778990000|2025-02-05 18:09:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1738779000000|2025-02-05 18:10:00|25.83|25.6|25.81|25.58|25.83|25.6|25.8|25.57|13
1738779010000|2025-02-05 18:10:10|25.8|25.57|25.85|25.62|25.85|25.62|25.8|25.57|8
1738779020000|2025-02-05 18:10:20|25.84|25.61|25.85|25.62|25.86|25.63|25.84|25.61|8
1738779030000|2025-02-05 18:10:30|25.84|25.61|25.86|25.63|25.86|25.63|25.84|25.61|11
1738779040000|2025-02-05 18:10:40|25.85|25.62|25.85|25.62|25.87|25.64|25.84|25.61|7
1738779050000|2025-02-05 18:10:50|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|5
1738779060000|2025-02-05 18:11:00|25.85|25.62|25.86|25.63|25.86|25.63|25.84|25.61|8
1738779070000|2025-02-05 18:11:10|25.87|25.64|25.84|25.61|25.87|25.64|25.84|25.61|6
1738779080000|2025-02-05 18:11:20|25.83|25.6|25.86|25.63|25.86|25.63|25.83|25.6|8
1738779090000|2025-02-05 18:11:30|25.87|25.64|25.86|25.63|25.87|25.64|25.85|25.62|4
1738779100000|2025-02-05 18:11:40|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|5
1738779110000|2025-02-05 18:11:50|25.86|25.63|25.84|25.61|25.86|25.63|25.84|25.61|5
1738779120000|2025-02-05 18:12:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738779130000|2025-02-05 18:12:10|25.76|25.53|25.76|25.53|25.77|25.54|25.75|25.52|7
1738779140000|2025-02-05 18:12:20|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|5
1738779150000|2025-02-05 18:12:30|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|5
1738779160000|2025-02-05 18:12:40|25.75|25.52|25.74|25.51|25.76|25.53|25.73|25.5|6
1738779170000|2025-02-05 18:12:50|25.76|25.53|25.74|25.51|25.76|25.53|25.73|25.5|5
1738779180000|2025-02-05 18:13:00|25.73|25.5|25.73|25.5|25.75|25.52|25.71|25.48|8
1738779190000|2025-02-05 18:13:10|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1738779200000|2025-02-05 18:13:20|25.73|25.5|25.72|25.49|25.73|25.5|25.7|25.47|10
1738779210000|2025-02-05 18:13:30|25.71|25.48|25.7|25.47|25.73|25.5|25.69|25.46|13
1738779220000|2025-02-05 18:13:40|25.69|25.46|25.66|25.43|25.7|25.47|25.66|25.43|8
1738779230000|2025-02-05 18:13:50|25.67|25.44|25.65|25.42|25.68|25.45|25.65|25.42|7
1738779240000|2025-02-05 18:14:00|25.64|25.41|25.64|25.41|25.67|25.44|25.64|25.41|9
1738779250000|2025-02-05 18:14:10|25.65|25.42|25.67|25.44|25.67|25.44|25.64|25.41|9
1738779260000|2025-02-05 18:14:20|25.66|25.43|25.7|25.47|25.71|25.48|25.66|25.43|11
1738779270000|2025-02-05 18:14:30|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|6
1738779280000|2025-02-05 18:14:40|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|5
1738779290000|2025-02-05 18:14:50|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|7
1738779300000|2025-02-05 18:15:00|25.69|25.46|25.73|25.5|25.73|25.5|25.68|25.45|15
1738779310000|2025-02-05 18:15:10|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|7
1738779320000|2025-02-05 18:15:20|25.73|25.5|25.69|25.46|25.74|25.51|25.69|25.46|11
1738779330000|2025-02-05 18:15:30|25.7|25.47|25.67|25.44|25.72|25.49|25.67|25.44|10
1738779340000|2025-02-05 18:15:40|25.68|25.45|25.66|25.43|25.69|25.46|25.66|25.43|9
1738779350000|2025-02-05 18:15:50|25.67|25.44|25.68|25.45|25.7|25.47|25.67|25.44|8
1738779360000|2025-02-05 18:16:00|25.69|25.46|25.69|25.46|25.69|25.46|25.66|25.43|9
1738779370000|2025-02-05 18:16:10|25.7|25.47|25.72|25.49|25.72|25.49|25.69|25.46|5
1738779380000|2025-02-05 18:16:20|25.73|25.5|25.76|25.53|25.77|25.54|25.73|25.5|8
1738779390000|2025-02-05 18:16:30|25.75|25.52|25.75|25.52|25.77|25.54|25.74|25.51|11
1738779400000|2025-02-05 18:16:40|25.76|25.53|25.77|25.54|25.77|25.54|25.75|25.52|12
1738779410000|2025-02-05 18:16:50|25.76|25.53|25.76|25.53|25.77|25.54|25.75|25.52|7
1738779420000|2025-02-05 18:17:00|25.75|25.52|25.76|25.53|25.78|25.55|25.75|25.52|12
1738779430000|2025-02-05 18:17:10|25.77|25.54|25.75|25.52|25.78|25.55|25.74|25.51|13
1738779440000|2025-02-05 18:17:20|25.74|25.51|25.73|25.5|25.74|25.51|25.71|25.48|8
1738779450000|2025-02-05 18:17:30|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738779460000|2025-02-05 18:17:40|25.72|25.49|25.73|25.5|25.74|25.51|25.72|25.49|4
1738779470000|2025-02-05 18:17:50|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|9
1738779480000|2025-02-05 18:18:00|25.73|25.5|25.76|25.53|25.76|25.53|25.72|25.49|12
1738779490000|2025-02-05 18:18:10|25.75|25.52|25.78|25.55|25.78|25.55|25.74|25.51|8
1738779500000|2025-02-05 18:18:20|25.77|25.54|25.78|25.55|25.78|25.55|25.76|25.53|8
1738779510000|2025-02-05 18:18:30|25.77|25.54|25.77|25.54|25.79|25.56|25.77|25.54|7
1738779520000|2025-02-05 18:18:40|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|7
1738779530000|2025-02-05 18:18:50|25.75|25.52|25.78|25.55|25.78|25.55|25.75|25.52|8
1738779540000|2025-02-05 18:19:00|25.77|25.54|25.77|25.54|25.77|25.54|25.75|25.52|9
1738779550000|2025-02-05 18:19:10|25.78|25.55|25.77|25.54|25.78|25.55|25.75|25.52|10
1738779560000|2025-02-05 18:19:20|25.76|25.53|25.74|25.51|25.76|25.53|25.73|25.5|7
1738779570000|2025-02-05 18:19:30|25.73|25.5|25.76|25.53|25.76|25.53|25.73|25.5|10
1738779580000|2025-02-05 18:19:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1738779590000|2025-02-05 18:19:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1738779600000|2025-02-05 18:20:00|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|8
1738779610000|2025-02-05 18:20:10|25.75|25.52|25.75|25.52|25.75|25.52|25.73|25.5|11
1738779620000|2025-02-05 18:20:20|25.74|25.51|25.72|25.49|25.75|25.52|25.72|25.49|12
1738779630000|2025-02-05 18:20:30|25.73|25.5|25.71|25.48|25.73|25.5|25.71|25.48|6
1738779640000|2025-02-05 18:20:40|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1738779660000|2025-02-05 18:21:00|25.72|25.49|25.73|25.5|25.75|25.52|25.72|25.49|12
1738779670000|2025-02-05 18:21:10|25.74|25.51|25.76|25.53|25.76|25.53|25.73|25.5|7
1738779680000|2025-02-05 18:21:20|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|7
1738779690000|2025-02-05 18:21:30|25.76|25.53|25.77|25.54|25.77|25.54|25.75|25.52|6
1738779700000|2025-02-05 18:21:40|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|6
1738779710000|2025-02-05 18:21:50|25.76|25.53|25.77|25.54|25.78|25.55|25.75|25.52|12
1738779720000|2025-02-05 18:22:00|25.78|25.55|25.77|25.54|25.79|25.56|25.76|25.53|8
1738779730000|2025-02-05 18:22:10|25.76|25.53|25.78|25.55|25.79|25.56|25.76|25.53|7
1738779740000|2025-02-05 18:22:20|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|9
1738779750000|2025-02-05 18:22:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1738779760000|2025-02-05 18:22:40|25.8|25.57|25.8|25.57|25.8|25.57|25.78|25.55|7
1738779770000|2025-02-05 18:22:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738779780000|2025-02-05 18:23:00|25.8|25.57|25.78|25.55|25.8|25.57|25.77|25.54|7
1738779790000|2025-02-05 18:23:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738779800000|2025-02-05 18:23:20|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1738779810000|2025-02-05 18:23:30|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|9
1738779820000|2025-02-05 18:23:40|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|5
1738779830000|2025-02-05 18:23:50|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1738779850000|2025-02-05 18:24:10|25.82|25.59|25.83|25.6|25.83|25.6|25.81|25.58|4
1738779860000|2025-02-05 18:24:20|25.82|25.59|25.84|25.61|25.84|25.61|25.81|25.58|7
1738779870000|2025-02-05 18:24:30|25.83|25.6|25.81|25.58|25.84|25.61|25.81|25.58|7
1738779880000|2025-02-05 18:24:40|25.82|25.59|25.82|25.59|25.82|25.59|25.8|25.57|6
1738779890000|2025-02-05 18:24:50|25.81|25.58|25.84|25.61|25.84|25.61|25.81|25.58|4
1738779900000|2025-02-05 18:25:00|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|5
1738779910000|2025-02-05 18:25:10|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738779920000|2025-02-05 18:25:20|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|8
1738779930000|2025-02-05 18:25:30|25.87|25.64|25.87|25.64|25.87|25.64|25.85|25.62|5
1738779940000|2025-02-05 18:25:40|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1738779950000|2025-02-05 18:25:50|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|7
1738779960000|2025-02-05 18:26:00|25.87|25.64|25.84|25.61|25.87|25.64|25.84|25.61|10
1738779970000|2025-02-05 18:26:10|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|5
1738779980000|2025-02-05 18:26:20|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|8
1738779990000|2025-02-05 18:26:30|25.8|25.57|25.83|25.6|25.83|25.6|25.8|25.57|6
1738780000000|2025-02-05 18:26:40|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1738780010000|2025-02-05 18:26:50|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1738780020000|2025-02-05 18:27:00|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|6
1738780030000|2025-02-05 18:27:10|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1738780050000|2025-02-05 18:27:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|5
1738780060000|2025-02-05 18:27:40|25.81|25.58|25.82|25.59|25.82|25.59|25.8|25.57|4
1738780070000|2025-02-05 18:27:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1738780080000|2025-02-05 18:28:00|25.83|25.6|25.84|25.61|25.84|25.61|25.82|25.59|6
1738780090000|2025-02-05 18:28:10|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|4
1738780100000|2025-02-05 18:28:20|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|3
1738780110000|2025-02-05 18:28:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738780120000|2025-02-05 18:28:40|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1738780130000|2025-02-05 18:28:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738780140000|2025-02-05 18:29:00|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|6
1738780150000|2025-02-05 18:29:10|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|6
1738780160000|2025-02-05 18:29:20|25.86|25.63|25.83|25.6|25.86|25.63|25.83|25.6|8
1738780170000|2025-02-05 18:29:30|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1738780180000|2025-02-05 18:29:40|25.85|25.62|25.86|25.63|25.87|25.64|25.84|25.61|10
1738780190000|2025-02-05 18:29:50|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|4
1738780200000|2025-02-05 18:30:00|25.83|25.6|25.8|25.57|25.83|25.6|25.8|25.57|6
1738780210000|2025-02-05 18:30:10|25.81|25.58|25.79|25.56|25.82|25.59|25.79|25.56|9
1738780220000|2025-02-05 18:30:20|25.8|25.57|25.82|25.59|25.83|25.6|25.8|25.57|5
1738780230000|2025-02-05 18:30:30|25.83|25.6|25.86|25.63|25.86|25.63|25.83|25.6|6
1738780240000|2025-02-05 18:30:40|25.87|25.64|25.85|25.62|25.87|25.64|25.85|25.62|7
1738780250000|2025-02-05 18:30:50|25.86|25.63|25.88|25.65|25.89|25.66|25.86|25.63|5
1738780260000|2025-02-05 18:31:00|25.87|25.64|25.91|25.68|25.91|25.68|25.87|25.64|7
1738780280000|2025-02-05 18:31:20|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738780290000|2025-02-05 18:31:30|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|7
1738780300000|2025-02-05 18:31:40|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|5
1738780310000|2025-02-05 18:31:50|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|5
1738780320000|2025-02-05 18:32:00|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|7
1738780330000|2025-02-05 18:32:10|25.93|25.7|25.96|25.73|25.96|25.73|25.93|25.7|4
1738780340000|2025-02-05 18:32:20|25.97|25.74|25.98|25.75|26|25.77|25.97|25.74|7
1738780350000|2025-02-05 18:32:30|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738780360000|2025-02-05 18:32:40|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738780370000|2025-02-05 18:32:50|25.98|25.75|25.97|25.74|25.98|25.75|25.96|25.73|10
1738780380000|2025-02-05 18:33:00|25.96|25.73|25.95|25.72|25.97|25.74|25.95|25.72|6
1738780390000|2025-02-05 18:33:10|25.96|25.73|25.94|25.71|25.97|25.74|25.94|25.71|7
1738780400000|2025-02-05 18:33:20|25.95|25.72|25.95|25.72|25.95|25.72|25.93|25.7|7
1738780410000|2025-02-05 18:33:30|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|5
1738780420000|2025-02-05 18:33:40|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|4
1738780430000|2025-02-05 18:33:50|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738780440000|2025-02-05 18:34:00|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|5
1738780450000|2025-02-05 18:34:10|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|6
1738780460000|2025-02-05 18:34:20|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738780470000|2025-02-05 18:34:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|7
1738780480000|2025-02-05 18:34:40|25.93|25.7|25.92|25.69|25.93|25.7|25.91|25.68|4
1738780490000|2025-02-05 18:34:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738780500000|2025-02-05 18:35:00|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|7
1738780510000|2025-02-05 18:35:10|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|5
1738780540000|2025-02-05 18:35:40|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|3
1738780550000|2025-02-05 18:35:50|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|3
1738780560000|2025-02-05 18:36:00|25.91|25.68|25.92|25.69|25.92|25.69|25.9|25.67|8
1738780570000|2025-02-05 18:36:10|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|7
1738780580000|2025-02-05 18:36:20|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1738780590000|2025-02-05 18:36:30|25.92|25.69|25.94|25.71|25.95|25.72|25.92|25.69|5
1738780600000|2025-02-05 18:36:40|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|3
1738780610000|2025-02-05 18:36:50|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|5
1738780620000|2025-02-05 18:37:00|25.94|25.71|25.91|25.68|25.94|25.71|25.91|25.68|4
1738780630000|2025-02-05 18:37:10|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738780640000|2025-02-05 18:37:20|25.92|25.69|25.94|25.71|25.94|25.71|25.91|25.68|9
1738780650000|2025-02-05 18:37:30|25.95|25.72|25.95|25.72|25.96|25.73|25.94|25.71|5
1738780660000|2025-02-05 18:37:40|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738780670000|2025-02-05 18:37:50|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|3
1738780680000|2025-02-05 18:38:00|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|5
1738780690000|2025-02-05 18:38:10|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1738780700000|2025-02-05 18:38:20|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|7
1738780710000|2025-02-05 18:38:30|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1738780730000|2025-02-05 18:38:50|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|9
1738780740000|2025-02-05 18:39:00|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|4
1738780750000|2025-02-05 18:39:10|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1738780760000|2025-02-05 18:39:20|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738780770000|2025-02-05 18:39:30|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1738780780000|2025-02-05 18:39:40|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738780800000|2025-02-05 18:40:00|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1738780810000|2025-02-05 18:40:10|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|4
1738780820000|2025-02-05 18:40:20|25.93|25.7|25.95|25.72|25.95|25.72|25.93|25.7|5
1738780830000|2025-02-05 18:40:30|25.96|25.73|25.97|25.74|25.97|25.74|25.95|25.72|8
1738780840000|2025-02-05 18:40:40|25.96|25.73|25.96|25.73|25.97|25.74|25.95|25.72|5
1738780850000|2025-02-05 18:40:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738780860000|2025-02-05 18:41:00|25.94|25.71|25.91|25.68|25.94|25.71|25.91|25.68|10
1738780870000|2025-02-05 18:41:10|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|7
1738780880000|2025-02-05 18:41:20|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738780890000|2025-02-05 18:41:30|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|6
1738780900000|2025-02-05 18:41:40|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1738780910000|2025-02-05 18:41:50|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738780930000|2025-02-05 18:42:10|25.89|25.66|25.88|25.65|25.9|25.67|25.88|25.65|4
1738780940000|2025-02-05 18:42:20|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738780950000|2025-02-05 18:42:30|25.87|25.64|25.88|25.65|25.89|25.66|25.87|25.64|4
1738780960000|2025-02-05 18:42:40|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|3
1738780970000|2025-02-05 18:42:50|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|4
1738780980000|2025-02-05 18:43:00|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738780990000|2025-02-05 18:43:10|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1738781000000|2025-02-05 18:43:20|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738781010000|2025-02-05 18:43:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1738781020000|2025-02-05 18:43:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738781030000|2025-02-05 18:43:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738781040000|2025-02-05 18:44:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738781050000|2025-02-05 18:44:10|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738781060000|2025-02-05 18:44:20|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738781070000|2025-02-05 18:44:30|25.87|25.64|25.88|25.65|25.89|25.66|25.87|25.64|4
1738781080000|2025-02-05 18:44:40|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|5
1738781090000|2025-02-05 18:44:50|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|5
1738781100000|2025-02-05 18:45:00|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|3
1738781110000|2025-02-05 18:45:10|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738781120000|2025-02-05 18:45:20|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|3
1738781130000|2025-02-05 18:45:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1738781150000|2025-02-05 18:45:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738781160000|2025-02-05 18:46:00|25.8|25.57|25.77|25.54|25.8|25.57|25.77|25.54|4
1738781170000|2025-02-05 18:46:10|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|3
1738781180000|2025-02-05 18:46:20|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1738781210000|2025-02-05 18:46:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1738781220000|2025-02-05 18:47:00|25.75|25.52|25.72|25.49|25.75|25.52|25.7|25.47|11
1738781230000|2025-02-05 18:47:10|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1738781240000|2025-02-05 18:47:20|25.72|25.49|25.69|25.46|25.72|25.49|25.69|25.46|6
1738781250000|2025-02-05 18:47:30|25.68|25.45|25.66|25.43|25.68|25.45|25.65|25.42|9
1738781260000|2025-02-05 18:47:40|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1738781270000|2025-02-05 18:47:50|25.68|25.45|25.68|25.45|25.69|25.46|25.67|25.44|5
1738781280000|2025-02-05 18:48:00|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1738781290000|2025-02-05 18:48:10|25.69|25.46|25.7|25.47|25.7|25.47|25.68|25.45|6
1738781300000|2025-02-05 18:48:20|25.71|25.48|25.69|25.46|25.71|25.48|25.69|25.46|3
1738781310000|2025-02-05 18:48:30|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1738781320000|2025-02-05 18:48:40|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|4
1738781330000|2025-02-05 18:48:50|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|5
1738781340000|2025-02-05 18:49:00|25.68|25.45|25.67|25.44|25.7|25.47|25.67|25.44|10
1738781350000|2025-02-05 18:49:10|25.68|25.45|25.72|25.49|25.72|25.49|25.68|25.45|7
1738781360000|2025-02-05 18:49:20|25.71|25.48|25.69|25.46|25.71|25.48|25.69|25.46|7
1738781370000|2025-02-05 18:49:30|25.7|25.47|25.68|25.45|25.7|25.47|25.68|25.45|3
1738781380000|2025-02-05 18:49:40|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1738781390000|2025-02-05 18:49:50|25.68|25.45|25.69|25.46|25.69|25.46|25.67|25.44|6
1738781400000|2025-02-05 18:50:00|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|4
1738781410000|2025-02-05 18:50:10|25.68|25.45|25.7|25.47|25.71|25.48|25.68|25.45|7
1738781420000|2025-02-05 18:50:20|25.71|25.48|25.7|25.47|25.71|25.48|25.69|25.46|4
1738781440000|2025-02-05 18:50:40|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738781450000|2025-02-05 18:50:50|25.71|25.48|25.72|25.49|25.72|25.49|25.7|25.47|6
1738781460000|2025-02-05 18:51:00|25.73|25.5|25.73|25.5|25.74|25.51|25.72|25.49|5
1738781470000|2025-02-05 18:51:10|25.74|25.51|25.69|25.46|25.74|25.51|25.69|25.46|10
1738781480000|2025-02-05 18:51:20|25.68|25.45|25.65|25.42|25.68|25.45|25.65|25.42|6
1738781490000|2025-02-05 18:51:30|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1738781500000|2025-02-05 18:51:40|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|4
1738781510000|2025-02-05 18:51:50|25.64|25.41|25.62|25.39|25.64|25.41|25.62|25.39|3
1738781520000|2025-02-05 18:52:00|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1738781530000|2025-02-05 18:52:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1738781540000|2025-02-05 18:52:20|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|5
1738781550000|2025-02-05 18:52:30|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|6
1738781560000|2025-02-05 18:52:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738781570000|2025-02-05 18:52:50|25.55|25.32|25.54|25.31|25.55|25.32|25.53|25.3|4
1738781580000|2025-02-05 18:53:00|25.53|25.3|25.51|25.28|25.53|25.3|25.5|25.27|5
1738781590000|2025-02-05 18:53:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|6
1738781600000|2025-02-05 18:53:20|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1738781610000|2025-02-05 18:53:30|25.51|25.28|25.52|25.29|25.52|25.29|25.5|25.27|4
1738781620000|2025-02-05 18:53:40|25.53|25.3|25.5|25.27|25.53|25.3|25.5|25.27|6
1738781630000|2025-02-05 18:53:50|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|4
1738781640000|2025-02-05 18:54:00|25.49|25.26|25.48|25.25|25.5|25.27|25.48|25.25|4
1738781650000|2025-02-05 18:54:10|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1738781660000|2025-02-05 18:54:20|25.5|25.27|25.51|25.28|25.52|25.29|25.49|25.26|8
1738781670000|2025-02-05 18:54:30|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|9
1738781680000|2025-02-05 18:54:40|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|3
1738781690000|2025-02-05 18:54:50|25.54|25.31|25.56|25.33|25.57|25.34|25.54|25.31|7
1738781700000|2025-02-05 18:55:00|25.57|25.34|25.55|25.32|25.58|25.35|25.55|25.32|9
1738781710000|2025-02-05 18:55:10|25.54|25.31|25.52|25.29|25.55|25.32|25.52|25.29|9
1738781720000|2025-02-05 18:55:20|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1738781740000|2025-02-05 18:55:40|25.5|25.27|25.53|25.3|25.53|25.3|25.5|25.27|4
1738781750000|2025-02-05 18:55:50|25.54|25.31|25.56|25.33|25.57|25.34|25.54|25.31|5
1738781760000|2025-02-05 18:56:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|5
1738781770000|2025-02-05 18:56:10|25.58|25.35|25.58|25.35|25.59|25.36|25.57|25.34|5
1738781780000|2025-02-05 18:56:20|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1738781790000|2025-02-05 18:56:30|25.6|25.37|25.61|25.38|25.61|25.38|25.59|25.36|4
1738781800000|2025-02-05 18:56:40|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|6
1738781810000|2025-02-05 18:56:50|25.6|25.37|25.59|25.36|25.61|25.38|25.59|25.36|6
1738781820000|2025-02-05 18:57:00|25.6|25.37|25.61|25.38|25.62|25.39|25.6|25.37|4
1738781830000|2025-02-05 18:57:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1738781840000|2025-02-05 18:57:20|25.62|25.39|25.61|25.38|25.62|25.39|25.6|25.37|6
1738781850000|2025-02-05 18:57:30|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|7
1738781860000|2025-02-05 18:57:40|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|7
1738781870000|2025-02-05 18:57:50|25.6|25.37|25.59|25.36|25.61|25.38|25.59|25.36|8
1738781880000|2025-02-05 18:58:00|25.6|25.37|25.59|25.36|25.61|25.38|25.59|25.36|6
1738781890000|2025-02-05 18:58:10|25.6|25.37|25.6|25.37|25.61|25.38|25.59|25.36|7
1738781900000|2025-02-05 18:58:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1738781910000|2025-02-05 18:58:30|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1738781920000|2025-02-05 18:58:40|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|6
1738781930000|2025-02-05 18:58:50|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1738781940000|2025-02-05 18:59:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1738781960000|2025-02-05 18:59:20|25.62|25.39|25.6|25.37|25.62|25.39|25.6|25.37|3
1738781970000|2025-02-05 18:59:30|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|3
1738781980000|2025-02-05 18:59:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1738781990000|2025-02-05 18:59:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1738782000000|2025-02-05 19:00:00|25.6|25.37|25.61|25.38|25.62|25.39|25.6|25.37|8
1738782010000|2025-02-05 19:00:10|25.62|25.39|25.61|25.38|25.62|25.39|25.6|25.37|6
1738782020000|2025-02-05 19:00:20|25.6|25.37|25.57|25.34|25.61|25.38|25.57|25.34|7
1738782030000|2025-02-05 19:00:30|25.56|25.33|25.57|25.34|25.58|25.35|25.56|25.33|8
1738782040000|2025-02-05 19:00:40|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|4
1738782050000|2025-02-05 19:00:50|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1738782060000|2025-02-05 19:01:00|25.56|25.33|25.53|25.3|25.56|25.33|25.53|25.3|8
1738782070000|2025-02-05 19:01:10|25.54|25.31|25.57|25.34|25.58|25.35|25.54|25.31|8
1738782080000|2025-02-05 19:01:20|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|5
1738782090000|2025-02-05 19:01:30|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|4
1738782100000|2025-02-05 19:01:40|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1738782110000|2025-02-05 19:01:50|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|5
1738782120000|2025-02-05 19:02:00|25.63|25.4|25.61|25.38|25.64|25.41|25.61|25.38|5
1738782130000|2025-02-05 19:02:10|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1738782150000|2025-02-05 19:02:30|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|7
1738782160000|2025-02-05 19:02:40|25.65|25.42|25.65|25.42|25.66|25.43|25.64|25.41|5
1738782170000|2025-02-05 19:02:50|25.64|25.41|25.64|25.41|25.66|25.43|25.64|25.41|5
1738782180000|2025-02-05 19:03:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1738782190000|2025-02-05 19:03:10|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1738782200000|2025-02-05 19:03:20|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|5
1738782210000|2025-02-05 19:03:30|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|7
1738782220000|2025-02-05 19:03:40|25.62|25.39|25.66|25.43|25.66|25.43|25.62|25.39|11
1738782230000|2025-02-05 19:03:50|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|5
1738782240000|2025-02-05 19:04:00|25.66|25.43|25.65|25.42|25.67|25.44|25.64|25.41|10
1738782250000|2025-02-05 19:04:10|25.64|25.41|25.64|25.41|25.65|25.42|25.62|25.39|10
1738782260000|2025-02-05 19:04:20|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|7
1738782270000|2025-02-05 19:04:30|25.62|25.39|25.61|25.38|25.62|25.39|25.6|25.37|4
1738782280000|2025-02-05 19:04:40|25.62|25.39|25.6|25.37|25.62|25.39|25.6|25.37|3
1738782290000|2025-02-05 19:04:50|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1738782300000|2025-02-05 19:05:00|25.61|25.38|25.63|25.4|25.63|25.4|25.59|25.36|9
1738782310000|2025-02-05 19:05:10|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|7
1738782320000|2025-02-05 19:05:20|25.65|25.42|25.68|25.45|25.68|25.45|25.65|25.42|4
1738782330000|2025-02-05 19:05:30|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1738782340000|2025-02-05 19:05:40|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|3
1738782350000|2025-02-05 19:05:50|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|6
1738782360000|2025-02-05 19:06:00|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|7
1738782370000|2025-02-05 19:06:10|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|8
1738782380000|2025-02-05 19:06:20|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|5
1738782390000|2025-02-05 19:06:30|25.69|25.46|25.69|25.46|25.7|25.47|25.68|25.45|7
1738782400000|2025-02-05 19:06:40|25.68|25.45|25.71|25.48|25.71|25.48|25.68|25.45|8
1738782410000|2025-02-05 19:06:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738782420000|2025-02-05 19:07:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738782430000|2025-02-05 19:07:10|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|5
1738782440000|2025-02-05 19:07:20|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738782450000|2025-02-05 19:07:30|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|5
1738782460000|2025-02-05 19:07:40|25.72|25.49|25.7|25.47|25.73|25.5|25.7|25.47|5
1738782470000|2025-02-05 19:07:50|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738782480000|2025-02-05 19:08:00|25.71|25.48|25.73|25.5|25.74|25.51|25.71|25.48|9
1738782490000|2025-02-05 19:08:10|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|9
1738782500000|2025-02-05 19:08:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738782510000|2025-02-05 19:08:30|25.72|25.49|25.71|25.48|25.73|25.5|25.7|25.47|6
1738782520000|2025-02-05 19:08:40|25.72|25.49|25.71|25.48|25.72|25.49|25.7|25.47|4
1738782540000|2025-02-05 19:09:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738782550000|2025-02-05 19:09:10|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|6
1738782560000|2025-02-05 19:09:20|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|10
1738782570000|2025-02-05 19:09:30|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|5
1738782580000|2025-02-05 19:09:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1738782590000|2025-02-05 19:09:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|6
1738782600000|2025-02-05 19:10:00|25.73|25.5|25.74|25.51|25.74|25.51|25.72|25.49|10
1738782610000|2025-02-05 19:10:10|25.75|25.52|25.79|25.56|25.79|25.56|25.75|25.52|5
1738782620000|2025-02-05 19:10:20|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1738782630000|2025-02-05 19:10:30|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738782640000|2025-02-05 19:10:40|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|9
1738782650000|2025-02-05 19:10:50|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|5
1738782660000|2025-02-05 19:11:00|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|7
1738782670000|2025-02-05 19:11:10|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|9
1738782680000|2025-02-05 19:11:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738782690000|2025-02-05 19:11:30|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1738782700000|2025-02-05 19:11:40|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|5
1738782710000|2025-02-05 19:11:50|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|4
1738782720000|2025-02-05 19:12:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738782730000|2025-02-05 19:12:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738782740000|2025-02-05 19:12:20|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738782750000|2025-02-05 19:12:30|25.76|25.53|25.75|25.52|25.76|25.53|25.74|25.51|4
1738782760000|2025-02-05 19:12:40|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738782770000|2025-02-05 19:12:50|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|3
1738782780000|2025-02-05 19:13:00|25.73|25.5|25.74|25.51|25.75|25.52|25.73|25.5|4
1738782790000|2025-02-05 19:13:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738782800000|2025-02-05 19:13:20|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|6
1738782810000|2025-02-05 19:13:30|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738782830000|2025-02-05 19:13:50|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1738782840000|2025-02-05 19:14:00|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|3
1738782850000|2025-02-05 19:14:10|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738782860000|2025-02-05 19:14:20|25.72|25.49|25.69|25.46|25.73|25.5|25.69|25.46|6
1738782870000|2025-02-05 19:14:30|25.7|25.47|25.71|25.48|25.71|25.48|25.69|25.46|4
1738782890000|2025-02-05 19:14:50|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|6
1738782900000|2025-02-05 19:15:00|25.7|25.47|25.71|25.48|25.72|25.49|25.7|25.47|4
1738782910000|2025-02-05 19:15:10|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|3
1738782920000|2025-02-05 19:15:20|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|5
1738782930000|2025-02-05 19:15:30|25.74|25.51|25.76|25.53|25.77|25.54|25.74|25.51|5
1738782940000|2025-02-05 19:15:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1738782950000|2025-02-05 19:15:50|25.76|25.53|25.77|25.54|25.77|25.54|25.75|25.52|6
1738782960000|2025-02-05 19:16:00|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1738782970000|2025-02-05 19:16:10|25.78|25.55|25.81|25.58|25.81|25.58|25.78|25.55|6
1738782980000|2025-02-05 19:16:20|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|6
1738782990000|2025-02-05 19:16:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738783000000|2025-02-05 19:16:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1738783020000|2025-02-05 19:17:00|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|4
1738783030000|2025-02-05 19:17:10|25.77|25.54|25.79|25.56|25.79|25.56|25.76|25.53|7
1738783040000|2025-02-05 19:17:20|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|10
1738783050000|2025-02-05 19:17:30|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1738783060000|2025-02-05 19:17:40|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1738783070000|2025-02-05 19:17:50|25.79|25.56|25.78|25.55|25.79|25.56|25.77|25.54|8
1738783080000|2025-02-05 19:18:00|25.79|25.56|25.79|25.56|25.81|25.58|25.79|25.56|9
1738783090000|2025-02-05 19:18:10|25.8|25.57|25.77|25.54|25.8|25.57|25.77|25.54|4
1738783100000|2025-02-05 19:18:20|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1738783110000|2025-02-05 19:18:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|6
1738783120000|2025-02-05 19:18:40|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1738783130000|2025-02-05 19:18:50|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738783140000|2025-02-05 19:19:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1738783150000|2025-02-05 19:19:10|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|6
1738783160000|2025-02-05 19:19:20|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1738783170000|2025-02-05 19:19:30|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1738783180000|2025-02-05 19:19:40|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1738783190000|2025-02-05 19:19:50|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|5
1738783220000|2025-02-05 19:20:20|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|5
1738783230000|2025-02-05 19:20:30|25.78|25.55|25.8|25.57|25.8|25.57|25.78|25.55|3
1738783240000|2025-02-05 19:20:40|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|4
1738783250000|2025-02-05 19:20:50|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1738783260000|2025-02-05 19:21:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738783270000|2025-02-05 19:21:10|25.8|25.57|25.82|25.59|25.82|25.59|25.79|25.56|7
1738783280000|2025-02-05 19:21:20|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738783290000|2025-02-05 19:21:30|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738783300000|2025-02-05 19:21:40|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|9
1738783320000|2025-02-05 19:22:00|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|5
1738783330000|2025-02-05 19:22:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738783340000|2025-02-05 19:22:20|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|6
1738783350000|2025-02-05 19:22:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738783360000|2025-02-05 19:22:40|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|7
1738783380000|2025-02-05 19:23:00|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|5
1738783390000|2025-02-05 19:23:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738783400000|2025-02-05 19:23:20|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738783410000|2025-02-05 19:23:30|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1738783420000|2025-02-05 19:23:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738783430000|2025-02-05 19:23:50|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738783440000|2025-02-05 19:24:00|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1738783450000|2025-02-05 19:24:10|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1738783460000|2025-02-05 19:24:20|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1738783470000|2025-02-05 19:24:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738783490000|2025-02-05 19:24:50|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1738783500000|2025-02-05 19:25:00|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|3
1738783510000|2025-02-05 19:25:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738783520000|2025-02-05 19:25:20|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|5
1738783530000|2025-02-05 19:25:30|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|6
1738783550000|2025-02-05 19:25:50|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1738783560000|2025-02-05 19:26:00|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1738783570000|2025-02-05 19:26:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|6
1738783580000|2025-02-05 19:26:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1738783590000|2025-02-05 19:26:30|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1738783600000|2025-02-05 19:26:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738783610000|2025-02-05 19:26:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738783620000|2025-02-05 19:27:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738783650000|2025-02-05 19:27:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1738783660000|2025-02-05 19:27:40|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1738783670000|2025-02-05 19:27:50|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1738783680000|2025-02-05 19:28:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738783690000|2025-02-05 19:28:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738783700000|2025-02-05 19:28:20|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738783710000|2025-02-05 19:28:30|25.83|25.6|25.82|25.59|25.83|25.6|25.81|25.58|4
1738783720000|2025-02-05 19:28:40|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738783750000|2025-02-05 19:29:10|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1738783790000|2025-02-05 19:29:50|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738783800000|2025-02-05 19:30:00|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|3
1738783810000|2025-02-05 19:30:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738783820000|2025-02-05 19:30:20|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1738783830000|2025-02-05 19:30:30|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|2
1738783840000|2025-02-05 19:30:40|25.92|25.69|25.97|25.74|25.97|25.74|25.92|25.69|5
1738783850000|2025-02-05 19:30:50|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|5
1738783860000|2025-02-05 19:31:00|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|6
1738783870000|2025-02-05 19:31:10|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1738783880000|2025-02-05 19:31:20|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|4
1738783890000|2025-02-05 19:31:30|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1738783900000|2025-02-05 19:31:40|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|3
1738783910000|2025-02-05 19:31:50|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|4
1738783920000|2025-02-05 19:32:00|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|8
1738783930000|2025-02-05 19:32:10|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|5
1738783940000|2025-02-05 19:32:20|26.03|25.8|26.01|25.78|26.04|25.81|26.01|25.78|10
1738783950000|2025-02-05 19:32:30|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|8
1738783960000|2025-02-05 19:32:40|26|25.77|25.98|25.75|26.01|25.78|25.98|25.75|9
1738783970000|2025-02-05 19:32:50|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1738783980000|2025-02-05 19:33:00|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|10
1738783990000|2025-02-05 19:33:10|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|6
1738784000000|2025-02-05 19:33:20|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|5
1738784010000|2025-02-05 19:33:30|26.01|25.78|26|25.77|26.01|25.78|25.99|25.76|6
1738784020000|2025-02-05 19:33:40|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|5
1738784030000|2025-02-05 19:33:50|26|25.77|25.98|25.75|26|25.77|25.98|25.75|7
1738784040000|2025-02-05 19:34:00|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738784050000|2025-02-05 19:34:10|25.99|25.76|25.98|25.75|26|25.77|25.97|25.74|10
1738784060000|2025-02-05 19:34:20|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|5
1738784070000|2025-02-05 19:34:30|25.96|25.73|25.97|25.74|25.98|25.75|25.95|25.72|7
1738784080000|2025-02-05 19:34:40|25.98|25.75|25.97|25.74|25.98|25.75|25.96|25.73|4
1738784090000|2025-02-05 19:34:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738784100000|2025-02-05 19:35:00|25.97|25.74|25.98|25.75|25.98|25.75|25.96|25.73|6
1738784110000|2025-02-05 19:35:10|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1738784120000|2025-02-05 19:35:20|25.97|25.74|25.95|25.72|25.97|25.74|25.94|25.71|7
1738784130000|2025-02-05 19:35:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738784140000|2025-02-05 19:35:40|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|5
1738784150000|2025-02-05 19:35:50|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|3
1738784160000|2025-02-05 19:36:00|25.93|25.7|25.93|25.7|25.94|25.71|25.92|25.69|7
1738784170000|2025-02-05 19:36:10|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|11
1738784180000|2025-02-05 19:36:20|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|5
1738784190000|2025-02-05 19:36:30|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|3
1738784200000|2025-02-05 19:36:40|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|6
1738784210000|2025-02-05 19:36:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738784220000|2025-02-05 19:37:00|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738784230000|2025-02-05 19:37:10|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738784240000|2025-02-05 19:37:20|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738784250000|2025-02-05 19:37:30|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738784260000|2025-02-05 19:37:40|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1738784270000|2025-02-05 19:37:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738784280000|2025-02-05 19:38:00|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1738784290000|2025-02-05 19:38:10|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738784300000|2025-02-05 19:38:20|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738784310000|2025-02-05 19:38:30|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|7
1738784320000|2025-02-05 19:38:40|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738784330000|2025-02-05 19:38:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738784340000|2025-02-05 19:39:00|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|5
1738784350000|2025-02-05 19:39:10|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|4
1738784360000|2025-02-05 19:39:20|26|25.77|26.01|25.78|26.01|25.78|26|25.77|6
1738784370000|2025-02-05 19:39:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738784380000|2025-02-05 19:39:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1738784390000|2025-02-05 19:39:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738784400000|2025-02-05 19:40:00|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|5
1738784410000|2025-02-05 19:40:10|26.03|25.8|26.06|25.83|26.06|25.83|26.03|25.8|8
1738784420000|2025-02-05 19:40:20|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1738784430000|2025-02-05 19:40:30|26.05|25.82|26.03|25.8|26.05|25.82|26.03|25.8|3
1738784440000|2025-02-05 19:40:40|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738784450000|2025-02-05 19:40:50|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|5
1738784460000|2025-02-05 19:41:00|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738784470000|2025-02-05 19:41:10|26|25.77|26|25.77|26|25.77|26|25.77|1
1738784480000|2025-02-05 19:41:20|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|5
1738784490000|2025-02-05 19:41:30|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738784500000|2025-02-05 19:41:40|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1738784510000|2025-02-05 19:41:50|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1738784520000|2025-02-05 19:42:00|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738784530000|2025-02-05 19:42:10|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738784540000|2025-02-05 19:42:20|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1738784560000|2025-02-05 19:42:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738784570000|2025-02-05 19:42:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|4
1738784580000|2025-02-05 19:43:00|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1738784590000|2025-02-05 19:43:10|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738784610000|2025-02-05 19:43:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738784620000|2025-02-05 19:43:40|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738784630000|2025-02-05 19:43:50|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1738784650000|2025-02-05 19:44:10|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1738784660000|2025-02-05 19:44:20|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1738784670000|2025-02-05 19:44:30|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1738784680000|2025-02-05 19:44:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1738784690000|2025-02-05 19:44:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738784700000|2025-02-05 19:45:00|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|7
1738784710000|2025-02-05 19:45:10|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|3
1738784720000|2025-02-05 19:45:20|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738784730000|2025-02-05 19:45:30|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738784740000|2025-02-05 19:45:40|25.93|25.7|25.93|25.7|25.93|25.7|25.91|25.68|7
1738784750000|2025-02-05 19:45:50|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1738784760000|2025-02-05 19:46:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738784770000|2025-02-05 19:46:10|25.92|25.69|25.95|25.72|25.95|25.72|25.92|25.69|11
1738784780000|2025-02-05 19:46:20|25.94|25.71|25.96|25.73|25.97|25.74|25.94|25.71|5
1738784790000|2025-02-05 19:46:30|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738784800000|2025-02-05 19:46:40|25.94|25.71|25.94|25.71|25.94|25.71|25.92|25.69|5
1738784810000|2025-02-05 19:46:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738784820000|2025-02-05 19:47:00|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738784840000|2025-02-05 19:47:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738784850000|2025-02-05 19:47:30|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|5
1738784860000|2025-02-05 19:47:40|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|9
1738784870000|2025-02-05 19:47:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738784880000|2025-02-05 19:48:00|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|5
1738784890000|2025-02-05 19:48:10|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|4
1738784900000|2025-02-05 19:48:20|25.94|25.71|25.95|25.72|25.96|25.73|25.94|25.71|10
1738784910000|2025-02-05 19:48:30|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738784920000|2025-02-05 19:48:40|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738784930000|2025-02-05 19:48:50|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|3
1738784940000|2025-02-05 19:49:00|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1738784950000|2025-02-05 19:49:10|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|5
1738784960000|2025-02-05 19:49:20|25.96|25.73|25.99|25.76|25.99|25.76|25.96|25.73|4
1738784970000|2025-02-05 19:49:30|26|25.77|26.02|25.79|26.03|25.8|26|25.77|5
1738784980000|2025-02-05 19:49:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738784990000|2025-02-05 19:49:50|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|6
1738785000000|2025-02-05 19:50:00|26.04|25.81|26.06|25.83|26.06|25.83|26.04|25.81|9
1738785010000|2025-02-05 19:50:10|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|6
1738785020000|2025-02-05 19:50:20|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|8
1738785030000|2025-02-05 19:50:30|26.05|25.82|26.06|25.83|26.06|25.83|26.04|25.81|10
1738785040000|2025-02-05 19:50:40|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1738785050000|2025-02-05 19:50:50|26.07|25.84|26.08|25.85|26.08|25.85|26.06|25.83|6
1738785060000|2025-02-05 19:51:00|26.09|25.86|26.09|25.86|26.11|25.88|26.09|25.86|5
1738785070000|2025-02-05 19:51:10|26.08|25.85|26.08|25.85|26.1|25.87|26.08|25.85|13
1738785080000|2025-02-05 19:51:20|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|3
1738785090000|2025-02-05 19:51:30|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|7
1738785100000|2025-02-05 19:51:40|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|8
1738785110000|2025-02-05 19:51:50|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738785120000|2025-02-05 19:52:00|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1738785130000|2025-02-05 19:52:10|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|5
1738785140000|2025-02-05 19:52:20|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738785150000|2025-02-05 19:52:30|26.01|25.78|26|25.77|26.02|25.79|26|25.77|4
1738785160000|2025-02-05 19:52:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738785170000|2025-02-05 19:52:50|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738785180000|2025-02-05 19:53:00|26|25.77|26|25.77|26.01|25.78|26|25.77|7
1738785200000|2025-02-05 19:53:20|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|5
1738785220000|2025-02-05 19:53:40|26|25.77|26|25.77|26|25.77|25.99|25.76|3
1738785230000|2025-02-05 19:53:50|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738785240000|2025-02-05 19:54:00|26|25.77|26.02|25.79|26.02|25.79|26|25.77|5
1738785250000|2025-02-05 19:54:10|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738785260000|2025-02-05 19:54:20|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738785280000|2025-02-05 19:54:40|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1738785290000|2025-02-05 19:54:50|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|6
1738785300000|2025-02-05 19:55:00|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|5
1738785310000|2025-02-05 19:55:10|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1738785320000|2025-02-05 19:55:20|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|7
1738785330000|2025-02-05 19:55:30|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738785340000|2025-02-05 19:55:40|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1738785350000|2025-02-05 19:55:50|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|3
1738785360000|2025-02-05 19:56:00|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1738785370000|2025-02-05 19:56:10|26.06|25.83|26.05|25.82|26.07|25.84|26.05|25.82|6
1738785380000|2025-02-05 19:56:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738785390000|2025-02-05 19:56:30|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|8
1738785400000|2025-02-05 19:56:40|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738785410000|2025-02-05 19:56:50|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738785420000|2025-02-05 19:57:00|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738785430000|2025-02-05 19:57:10|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738785450000|2025-02-05 19:57:30|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738785460000|2025-02-05 19:57:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738785480000|2025-02-05 19:58:00|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1738785490000|2025-02-05 19:58:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|4
1738785500000|2025-02-05 19:58:20|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1738785520000|2025-02-05 19:58:40|26.03|25.8|26.04|25.81|26.05|25.82|26.03|25.8|8
1738785530000|2025-02-05 19:58:50|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738785540000|2025-02-05 19:59:00|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|5
1738785550000|2025-02-05 19:59:10|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738785560000|2025-02-05 19:59:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1738785570000|2025-02-05 19:59:30|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738785580000|2025-02-05 19:59:40|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738785590000|2025-02-05 19:59:50|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|5
1738785600000|2025-02-05 20:00:00|26.06|25.83|26.07|25.84|26.08|25.85|26.05|25.82|6
1738785610000|2025-02-05 20:00:10|26.06|25.83|26.05|25.82|26.07|25.84|26.05|25.82|4
1738785620000|2025-02-05 20:00:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|6
1738785630000|2025-02-05 20:00:30|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738785640000|2025-02-05 20:00:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738785650000|2025-02-05 20:00:50|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|7
1738785660000|2025-02-05 20:01:00|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738785670000|2025-02-05 20:01:10|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738785680000|2025-02-05 20:01:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738785690000|2025-02-05 20:01:30|26.03|25.8|26.04|25.81|26.05|25.82|26.03|25.8|6
1738785700000|2025-02-05 20:01:40|26.05|25.82|26.06|25.83|26.07|25.84|26.05|25.82|4
1738785710000|2025-02-05 20:01:50|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738785720000|2025-02-05 20:02:00|26.04|25.81|26.07|25.84|26.07|25.84|26.04|25.81|4
1738785730000|2025-02-05 20:02:10|26.08|25.85|26.11|25.88|26.11|25.88|26.08|25.85|4
1738785740000|2025-02-05 20:02:20|26.1|25.87|26.13|25.9|26.13|25.9|26.1|25.87|8
1738785750000|2025-02-05 20:02:30|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|4
1738785760000|2025-02-05 20:02:40|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|5
1738785770000|2025-02-05 20:02:50|26.13|25.9|26.16|25.93|26.16|25.93|26.13|25.9|6
1738785780000|2025-02-05 20:03:00|26.15|25.92|26.14|25.91|26.16|25.93|26.14|25.91|4
1738785790000|2025-02-05 20:03:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738785800000|2025-02-05 20:03:20|26.13|25.9|26.12|25.89|26.13|25.9|26.11|25.88|8
1738785810000|2025-02-05 20:03:30|26.13|25.9|26.13|25.9|26.15|25.92|26.12|25.89|7
1738785820000|2025-02-05 20:03:40|26.14|25.91|26.13|25.9|26.14|25.91|26.12|25.89|6
1738785830000|2025-02-05 20:03:50|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1738785840000|2025-02-05 20:04:00|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738785850000|2025-02-05 20:04:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738785860000|2025-02-05 20:04:20|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1738785870000|2025-02-05 20:04:30|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738785880000|2025-02-05 20:04:40|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|7
1738785890000|2025-02-05 20:04:50|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738785900000|2025-02-05 20:05:00|26.12|25.89|26.1|25.87|26.13|25.9|26.1|25.87|7
1738785910000|2025-02-05 20:05:10|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738785920000|2025-02-05 20:05:20|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|8
1738785930000|2025-02-05 20:05:30|26.07|25.84|26.09|25.86|26.09|25.86|26.07|25.84|5
1738785940000|2025-02-05 20:05:40|26.08|25.85|26.1|25.87|26.1|25.87|26.08|25.85|7
1738785950000|2025-02-05 20:05:50|26.08|25.85|26.08|25.85|26.09|25.86|26.07|25.84|5
1738785960000|2025-02-05 20:06:00|26.07|25.84|26.08|25.85|26.08|25.85|26.06|25.83|8
1738785970000|2025-02-05 20:06:10|26.09|25.86|26.09|25.86|26.09|25.86|26.07|25.84|7
1738785980000|2025-02-05 20:06:20|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|7
1738785990000|2025-02-05 20:06:30|26.09|25.86|26.09|25.86|26.1|25.87|26.08|25.85|7
1738786000000|2025-02-05 20:06:40|26.1|25.87|26.08|25.85|26.1|25.87|26.08|25.85|3
1738786010000|2025-02-05 20:06:50|26.09|25.86|26.09|25.86|26.1|25.87|26.08|25.85|7
1738786020000|2025-02-05 20:07:00|26.1|25.87|26.1|25.87|26.1|25.87|26.08|25.85|7
1738786040000|2025-02-05 20:07:20|26.08|25.85|26.07|25.84|26.09|25.86|26.07|25.84|4
1738786050000|2025-02-05 20:07:30|26.08|25.85|26.11|25.88|26.11|25.88|26.07|25.84|8
1738786060000|2025-02-05 20:07:40|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|5
1738786070000|2025-02-05 20:07:50|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|3
1738786080000|2025-02-05 20:08:00|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|4
1738786090000|2025-02-05 20:08:10|26.14|25.91|26.14|25.91|26.15|25.92|26.13|25.9|5
1738786100000|2025-02-05 20:08:20|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1738786110000|2025-02-05 20:08:30|26.15|25.92|26.14|25.91|26.15|25.92|26.13|25.9|8
1738786120000|2025-02-05 20:08:40|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|9
1738786140000|2025-02-05 20:09:00|26.14|25.91|26.16|25.93|26.16|25.93|26.14|25.91|3
1738786150000|2025-02-05 20:09:10|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|5
1738786160000|2025-02-05 20:09:20|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1738786170000|2025-02-05 20:09:30|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|5
1738786180000|2025-02-05 20:09:40|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|5
1738786190000|2025-02-05 20:09:50|26.14|25.91|26.17|25.94|26.17|25.94|26.14|25.91|4
1738786200000|2025-02-05 20:10:00|26.16|25.93|26.15|25.92|26.17|25.94|26.15|25.92|8
1738786210000|2025-02-05 20:10:10|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|4
1738786220000|2025-02-05 20:10:20|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|3
1738786230000|2025-02-05 20:10:30|26.15|25.92|26.13|25.9|26.15|25.92|26.13|25.9|5
1738786240000|2025-02-05 20:10:40|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738786250000|2025-02-05 20:10:50|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|4
1738786260000|2025-02-05 20:11:00|26.13|25.9|26.13|25.9|26.15|25.92|26.13|25.9|5
1738786270000|2025-02-05 20:11:10|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738786280000|2025-02-05 20:11:20|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|5
1738786290000|2025-02-05 20:11:30|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|4
1738786300000|2025-02-05 20:11:40|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738786310000|2025-02-05 20:11:50|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|4
1738786320000|2025-02-05 20:12:00|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738786340000|2025-02-05 20:12:20|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|4
1738786350000|2025-02-05 20:12:30|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1738786360000|2025-02-05 20:12:40|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738786370000|2025-02-05 20:12:50|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738786380000|2025-02-05 20:13:00|26.08|25.85|26.09|25.86|26.1|25.87|26.08|25.85|6
1738786390000|2025-02-05 20:13:10|26.08|25.85|26.07|25.84|26.09|25.86|26.07|25.84|8
1738786410000|2025-02-05 20:13:30|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|4
1738786420000|2025-02-05 20:13:40|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1738786430000|2025-02-05 20:13:50|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|5
1738786440000|2025-02-05 20:14:00|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1738786450000|2025-02-05 20:14:10|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1738786470000|2025-02-05 20:14:30|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1738786480000|2025-02-05 20:14:40|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1738786490000|2025-02-05 20:14:50|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738786500000|2025-02-05 20:15:00|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1738786520000|2025-02-05 20:15:20|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738786540000|2025-02-05 20:15:40|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|6
1738786550000|2025-02-05 20:15:50|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1738786560000|2025-02-05 20:16:00|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1738786570000|2025-02-05 20:16:10|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|8
1738786580000|2025-02-05 20:16:20|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1738786590000|2025-02-05 20:16:30|26.05|25.82|26.06|25.83|26.07|25.84|26.05|25.82|6
1738786600000|2025-02-05 20:16:40|26.05|25.82|26.04|25.81|26.06|25.83|26.04|25.81|4
1738786610000|2025-02-05 20:16:50|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738786620000|2025-02-05 20:17:00|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|7
1738786630000|2025-02-05 20:17:10|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|7
1738786640000|2025-02-05 20:17:20|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|3
1738786650000|2025-02-05 20:17:30|26.04|25.81|26.07|25.84|26.07|25.84|26.04|25.81|4
1738786660000|2025-02-05 20:17:40|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738786670000|2025-02-05 20:17:50|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1738786680000|2025-02-05 20:18:00|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|7
1738786690000|2025-02-05 20:18:10|26.05|25.82|26.06|25.83|26.07|25.84|26.05|25.82|6
1738786700000|2025-02-05 20:18:20|26.07|25.84|26.09|25.86|26.09|25.86|26.06|25.83|9
1738786710000|2025-02-05 20:18:30|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738786730000|2025-02-05 20:18:50|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|9
1738786740000|2025-02-05 20:19:00|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|7
1738786750000|2025-02-05 20:19:10|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|7
1738786760000|2025-02-05 20:19:20|26.06|25.83|26.05|25.82|26.06|25.83|26.04|25.81|10
1738786770000|2025-02-05 20:19:30|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|7
1738786780000|2025-02-05 20:19:40|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1738786790000|2025-02-05 20:19:50|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|6
1738786800000|2025-02-05 20:20:00|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|6
1738786810000|2025-02-05 20:20:10|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|6
1738786820000|2025-02-05 20:20:20|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|4
1738786830000|2025-02-05 20:20:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738786840000|2025-02-05 20:20:40|26.03|25.8|26.04|25.81|26.04|25.81|26.02|25.79|6
1738786850000|2025-02-05 20:20:50|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|5
1738786860000|2025-02-05 20:21:00|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|9
1738786870000|2025-02-05 20:21:10|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738786880000|2025-02-05 20:21:20|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738786890000|2025-02-05 20:21:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738786910000|2025-02-05 20:21:50|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738786920000|2025-02-05 20:22:00|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1738786930000|2025-02-05 20:22:10|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1738786940000|2025-02-05 20:22:20|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738786950000|2025-02-05 20:22:30|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|4
1738786960000|2025-02-05 20:22:40|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738786970000|2025-02-05 20:22:50|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738786980000|2025-02-05 20:23:00|26.06|25.83|26.05|25.82|26.06|25.83|26.04|25.81|4
1738786990000|2025-02-05 20:23:10|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738787000000|2025-02-05 20:23:20|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738787030000|2025-02-05 20:23:50|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738787040000|2025-02-05 20:24:00|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|4
1738787050000|2025-02-05 20:24:10|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|4
1738787060000|2025-02-05 20:24:20|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738787070000|2025-02-05 20:24:30|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738787080000|2025-02-05 20:24:40|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738787090000|2025-02-05 20:24:50|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1738787110000|2025-02-05 20:25:10|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738787120000|2025-02-05 20:25:20|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738787130000|2025-02-05 20:25:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738787140000|2025-02-05 20:25:40|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1738787160000|2025-02-05 20:26:00|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1738787170000|2025-02-05 20:26:10|26|25.77|26|25.77|26|25.77|26|25.77|1
1738787180000|2025-02-05 20:26:20|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738787190000|2025-02-05 20:26:30|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|5
1738787220000|2025-02-05 20:27:00|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738787230000|2025-02-05 20:27:10|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738787240000|2025-02-05 20:27:20|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738787250000|2025-02-05 20:27:30|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|4
1738787260000|2025-02-05 20:27:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738787280000|2025-02-05 20:28:00|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|5
1738787290000|2025-02-05 20:28:10|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738787300000|2025-02-05 20:28:20|26|25.77|26|25.77|26|25.77|26|25.77|1
1738787320000|2025-02-05 20:28:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738787340000|2025-02-05 20:29:00|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738787350000|2025-02-05 20:29:10|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|3
1738787360000|2025-02-05 20:29:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738787370000|2025-02-05 20:29:30|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1738787380000|2025-02-05 20:29:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738787410000|2025-02-05 20:30:10|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|3
1738787420000|2025-02-05 20:30:20|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738787430000|2025-02-05 20:30:30|26.01|25.78|26.01|25.78|26.03|25.8|26.01|25.78|9
1738787440000|2025-02-05 20:30:40|26.02|25.79|26.01|25.78|26.02|25.79|26|25.77|4
1738787450000|2025-02-05 20:30:50|26|25.77|25.98|25.75|26.01|25.78|25.98|25.75|5
1738787460000|2025-02-05 20:31:00|25.97|25.74|25.98|25.75|25.99|25.76|25.97|25.74|8
1738787470000|2025-02-05 20:31:10|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|5
1738787480000|2025-02-05 20:31:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|6
1738787490000|2025-02-05 20:31:30|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738787500000|2025-02-05 20:31:40|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738787510000|2025-02-05 20:31:50|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1738787520000|2025-02-05 20:32:00|25.98|25.75|25.95|25.72|25.98|25.75|25.95|25.72|4
1738787530000|2025-02-05 20:32:10|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|6
1738787540000|2025-02-05 20:32:20|25.94|25.71|25.92|25.69|25.94|25.71|25.91|25.68|5
1738787550000|2025-02-05 20:32:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738787560000|2025-02-05 20:32:40|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738787570000|2025-02-05 20:32:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1738787580000|2025-02-05 20:33:00|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738787600000|2025-02-05 20:33:20|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738787610000|2025-02-05 20:33:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738787620000|2025-02-05 20:33:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738787630000|2025-02-05 20:33:50|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738787640000|2025-02-05 20:34:00|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|3
1738787650000|2025-02-05 20:34:10|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738787660000|2025-02-05 20:34:20|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738787670000|2025-02-05 20:34:30|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1738787680000|2025-02-05 20:34:40|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1738787690000|2025-02-05 20:34:50|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|5
1738787700000|2025-02-05 20:35:00|25.94|25.71|25.91|25.68|25.94|25.71|25.91|25.68|10
1738787710000|2025-02-05 20:35:10|25.92|25.69|25.93|25.7|25.93|25.7|25.91|25.68|4
1738787720000|2025-02-05 20:35:20|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1738787730000|2025-02-05 20:35:30|25.94|25.71|25.96|25.73|25.97|25.74|25.94|25.71|9
1738787740000|2025-02-05 20:35:40|25.95|25.72|25.93|25.7|25.95|25.72|25.92|25.69|7
1738787760000|2025-02-05 20:36:00|25.92|25.69|25.92|25.69|25.94|25.71|25.92|25.69|13
1738787770000|2025-02-05 20:36:10|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1738787800000|2025-02-05 20:36:40|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|5
1738787810000|2025-02-05 20:36:50|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738787820000|2025-02-05 20:37:00|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|9
1738787830000|2025-02-05 20:37:10|25.91|25.68|25.94|25.71|25.94|25.71|25.91|25.68|4
1738787840000|2025-02-05 20:37:20|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|8
1738787850000|2025-02-05 20:37:30|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1738787860000|2025-02-05 20:37:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738787870000|2025-02-05 20:37:50|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738787880000|2025-02-05 20:38:00|25.96|25.73|25.95|25.72|25.96|25.73|25.94|25.71|8
1738787890000|2025-02-05 20:38:10|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738787900000|2025-02-05 20:38:20|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|7
1738787910000|2025-02-05 20:38:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738787920000|2025-02-05 20:38:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738787930000|2025-02-05 20:38:50|25.93|25.7|25.9|25.67|25.93|25.7|25.9|25.67|6
1738787940000|2025-02-05 20:39:00|25.91|25.68|25.89|25.66|25.91|25.68|25.89|25.66|5
1738787950000|2025-02-05 20:39:10|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738787960000|2025-02-05 20:39:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738787990000|2025-02-05 20:39:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738788000000|2025-02-05 20:40:00|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|4
1738788010000|2025-02-05 20:40:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738788020000|2025-02-05 20:40:20|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738788030000|2025-02-05 20:40:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738788050000|2025-02-05 20:40:50|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738788060000|2025-02-05 20:41:00|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|4
1738788070000|2025-02-05 20:41:10|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1738788080000|2025-02-05 20:41:20|25.87|25.64|25.87|25.64|25.88|25.65|25.86|25.63|5
1738788100000|2025-02-05 20:41:40|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|5
1738788110000|2025-02-05 20:41:50|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|5
1738788120000|2025-02-05 20:42:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738788130000|2025-02-05 20:42:10|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738788140000|2025-02-05 20:42:20|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|3
1738788150000|2025-02-05 20:42:30|25.85|25.62|25.81|25.58|25.85|25.62|25.81|25.58|5
1738788160000|2025-02-05 20:42:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|6
1738788190000|2025-02-05 20:43:10|25.81|25.58|25.78|25.55|25.81|25.58|25.78|25.55|4
1738788210000|2025-02-05 20:43:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738788220000|2025-02-05 20:43:40|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|3
1738788230000|2025-02-05 20:43:50|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|5
1738788240000|2025-02-05 20:44:00|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|9
1738788250000|2025-02-05 20:44:10|25.7|25.47|25.64|25.41|25.7|25.47|25.64|25.41|7
1738788260000|2025-02-05 20:44:20|25.65|25.42|25.64|25.41|25.65|25.42|25.63|25.4|8
1738788270000|2025-02-05 20:44:30|25.63|25.4|25.6|25.37|25.63|25.4|25.6|25.37|6
1738788280000|2025-02-05 20:44:40|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|6
1738788290000|2025-02-05 20:44:50|25.59|25.36|25.59|25.36|25.61|25.38|25.59|25.36|5
1738788300000|2025-02-05 20:45:00|25.58|25.35|25.59|25.36|25.6|25.37|25.58|25.35|6
1738788310000|2025-02-05 20:45:10|25.6|25.37|25.62|25.39|25.63|25.4|25.6|25.37|9
1738788320000|2025-02-05 20:45:20|25.63|25.4|25.64|25.41|25.68|25.45|25.63|25.4|14
1738788330000|2025-02-05 20:45:30|25.63|25.4|25.6|25.37|25.63|25.4|25.6|25.37|12
1738788340000|2025-02-05 20:45:40|25.61|25.38|25.6|25.37|25.63|25.4|25.6|25.37|10
1738788350000|2025-02-05 20:45:50|25.61|25.38|25.61|25.38|25.61|25.38|25.58|25.35|7
1738788360000|2025-02-05 20:46:00|25.62|25.39|25.63|25.4|25.66|25.43|25.62|25.39|12
1738788370000|2025-02-05 20:46:10|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|8
1738788380000|2025-02-05 20:46:20|25.62|25.39|25.66|25.43|25.66|25.43|25.61|25.38|14
1738788390000|2025-02-05 20:46:30|25.68|25.45|25.66|25.43|25.68|25.45|25.66|25.43|5
1738788400000|2025-02-05 20:46:40|25.65|25.42|25.66|25.43|25.66|25.43|25.62|25.39|12
1738788410000|2025-02-05 20:46:50|25.67|25.44|25.66|25.43|25.67|25.44|25.65|25.42|6
1738788420000|2025-02-05 20:47:00|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|11
1738788430000|2025-02-05 20:47:10|25.68|25.45|25.64|25.41|25.68|25.45|25.64|25.41|9
1738788440000|2025-02-05 20:47:20|25.65|25.42|25.63|25.4|25.66|25.43|25.63|25.4|11
1738788450000|2025-02-05 20:47:30|25.64|25.41|25.63|25.4|25.64|25.41|25.62|25.39|6
1738788470000|2025-02-05 20:47:50|25.66|25.43|25.65|25.42|25.68|25.45|25.65|25.42|6
1738788480000|2025-02-05 20:48:00|25.66|25.43|25.69|25.46|25.69|25.46|25.66|25.43|10
1738788490000|2025-02-05 20:48:10|25.68|25.45|25.71|25.48|25.71|25.48|25.68|25.45|6
1738788500000|2025-02-05 20:48:20|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1738788510000|2025-02-05 20:48:30|25.69|25.46|25.68|25.45|25.71|25.48|25.68|25.45|6
1738788520000|2025-02-05 20:48:40|25.67|25.44|25.7|25.47|25.7|25.47|25.67|25.44|8
1738788530000|2025-02-05 20:48:50|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|8
1738788540000|2025-02-05 20:49:00|25.71|25.48|25.72|25.49|25.72|25.49|25.7|25.47|4
1738788550000|2025-02-05 20:49:10|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738788560000|2025-02-05 20:49:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|6
1738788570000|2025-02-05 20:49:30|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|3
1738788580000|2025-02-05 20:49:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|6
1738788590000|2025-02-05 20:49:50|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738788600000|2025-02-05 20:50:00|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|5
1738788610000|2025-02-05 20:50:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738788620000|2025-02-05 20:50:20|25.76|25.53|25.73|25.5|25.77|25.54|25.73|25.5|8
1738788630000|2025-02-05 20:50:30|25.74|25.51|25.75|25.52|25.75|25.52|25.72|25.49|6
1738788640000|2025-02-05 20:50:40|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1738788650000|2025-02-05 20:50:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1738788660000|2025-02-05 20:51:00|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|6
1738788670000|2025-02-05 20:51:10|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1738788680000|2025-02-05 20:51:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|6
1738788700000|2025-02-05 20:51:40|25.78|25.55|25.78|25.55|25.8|25.57|25.77|25.54|7
1738788710000|2025-02-05 20:51:50|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|5
1738788720000|2025-02-05 20:52:00|25.78|25.55|25.78|25.55|25.79|25.56|25.77|25.54|5
1738788730000|2025-02-05 20:52:10|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|5
1738788740000|2025-02-05 20:52:20|25.8|25.57|25.82|25.59|25.82|25.59|25.79|25.56|7
1738788750000|2025-02-05 20:52:30|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|9
1738788760000|2025-02-05 20:52:40|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|3
1738788770000|2025-02-05 20:52:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738788780000|2025-02-05 20:53:00|25.8|25.57|25.82|25.59|25.82|25.59|25.8|25.57|3
1738788800000|2025-02-05 20:53:20|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|4
1738788810000|2025-02-05 20:53:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|6
1738788820000|2025-02-05 20:53:40|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1738788840000|2025-02-05 20:54:00|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|7
1738788850000|2025-02-05 20:54:10|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|5
1738788860000|2025-02-05 20:54:20|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1738788870000|2025-02-05 20:54:30|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|3
1738788880000|2025-02-05 20:54:40|25.8|25.57|25.79|25.56|25.8|25.57|25.78|25.55|6
1738788890000|2025-02-05 20:54:50|25.8|25.57|25.78|25.55|25.8|25.57|25.78|25.55|7
1738788900000|2025-02-05 20:55:00|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|9
1738788910000|2025-02-05 20:55:10|25.78|25.55|25.79|25.56|25.79|25.56|25.77|25.54|6
1738788920000|2025-02-05 20:55:20|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738788930000|2025-02-05 20:55:30|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|4
1738788940000|2025-02-05 20:55:40|25.79|25.56|25.82|25.59|25.82|25.59|25.79|25.56|4
1738788950000|2025-02-05 20:55:50|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1738788960000|2025-02-05 20:56:00|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|6
1738788970000|2025-02-05 20:56:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738788980000|2025-02-05 20:56:20|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738788990000|2025-02-05 20:56:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789000000|2025-02-05 20:56:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1738789020000|2025-02-05 20:57:00|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1738789050000|2025-02-05 20:57:30|25.88|25.65|25.86|25.63|25.88|25.65|25.85|25.62|9
1738789060000|2025-02-05 20:57:40|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1738789070000|2025-02-05 20:57:50|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738789080000|2025-02-05 20:58:00|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738789090000|2025-02-05 20:58:10|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|7
1738789100000|2025-02-05 20:58:20|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738789120000|2025-02-05 20:58:40|25.84|25.61|25.84|25.61|25.85|25.62|25.83|25.6|7
1738789130000|2025-02-05 20:58:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789140000|2025-02-05 20:59:00|25.84|25.61|25.8|25.57|25.84|25.61|25.8|25.57|9
1738789150000|2025-02-05 20:59:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|6
1738789160000|2025-02-05 20:59:20|25.79|25.56|25.78|25.55|25.79|25.56|25.76|25.53|6
1738789170000|2025-02-05 20:59:30|25.79|25.56|25.82|25.59|25.82|25.59|25.78|25.55|7
1738789180000|2025-02-05 20:59:40|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|7
1738789190000|2025-02-05 20:59:50|25.82|25.59|25.83|25.6|25.84|25.61|25.82|25.59|10
1738789200000|2025-02-05 21:00:00|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|8
1738789210000|2025-02-05 21:00:10|25.86|25.63|25.83|25.6|25.86|25.63|25.83|25.6|8
1738789220000|2025-02-05 21:00:20|25.84|25.61|25.86|25.63|25.87|25.64|25.84|25.61|9
1738789230000|2025-02-05 21:00:30|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|3
1738789240000|2025-02-05 21:00:40|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|5
1738789250000|2025-02-05 21:00:50|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1738789260000|2025-02-05 21:01:00|25.86|25.63|25.86|25.63|25.88|25.65|25.86|25.63|9
1738789270000|2025-02-05 21:01:10|25.85|25.62|25.86|25.63|25.87|25.64|25.84|25.61|10
1738789280000|2025-02-05 21:01:20|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|9
1738789290000|2025-02-05 21:01:30|25.86|25.63|25.88|25.65|25.88|25.65|25.86|25.63|7
1738789300000|2025-02-05 21:01:40|25.87|25.64|25.85|25.62|25.88|25.65|25.85|25.62|5
1738789310000|2025-02-05 21:01:50|25.86|25.63|25.84|25.61|25.86|25.63|25.84|25.61|5
1738789320000|2025-02-05 21:02:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|8
1738789330000|2025-02-05 21:02:10|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|8
1738789340000|2025-02-05 21:02:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|6
1738789360000|2025-02-05 21:02:40|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1738789370000|2025-02-05 21:02:50|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738789380000|2025-02-05 21:03:00|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1738789390000|2025-02-05 21:03:10|25.87|25.64|25.88|25.65|25.88|25.65|25.86|25.63|4
1738789430000|2025-02-05 21:03:50|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|5
1738789440000|2025-02-05 21:04:00|25.86|25.63|25.85|25.62|25.88|25.65|25.85|25.62|6
1738789450000|2025-02-05 21:04:10|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|7
1738789460000|2025-02-05 21:04:20|25.84|25.61|25.84|25.61|25.85|25.62|25.83|25.6|5
1738789470000|2025-02-05 21:04:30|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|5
1738789480000|2025-02-05 21:04:40|25.84|25.61|25.87|25.64|25.87|25.64|25.84|25.61|8
1738789490000|2025-02-05 21:04:50|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1738789500000|2025-02-05 21:05:00|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|4
1738789510000|2025-02-05 21:05:10|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738789520000|2025-02-05 21:05:20|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|4
1738789530000|2025-02-05 21:05:30|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|4
1738789540000|2025-02-05 21:05:40|25.85|25.62|25.84|25.61|25.85|25.62|25.83|25.6|6
1738789550000|2025-02-05 21:05:50|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|4
1738789560000|2025-02-05 21:06:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|8
1738789570000|2025-02-05 21:06:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1738789580000|2025-02-05 21:06:20|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|5
1738789590000|2025-02-05 21:06:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|6
1738789610000|2025-02-05 21:06:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1738789620000|2025-02-05 21:07:00|25.83|25.6|25.85|25.62|25.85|25.62|25.83|25.6|9
1738789630000|2025-02-05 21:07:10|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|11
1738789640000|2025-02-05 21:07:20|25.83|25.6|25.81|25.58|25.83|25.6|25.8|25.57|5
1738789650000|2025-02-05 21:07:30|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1738789660000|2025-02-05 21:07:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1738789670000|2025-02-05 21:07:50|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738789680000|2025-02-05 21:08:00|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|5
1738789690000|2025-02-05 21:08:10|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738789700000|2025-02-05 21:08:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738789710000|2025-02-05 21:08:30|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1738789720000|2025-02-05 21:08:40|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738789730000|2025-02-05 21:08:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789740000|2025-02-05 21:09:00|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1738789750000|2025-02-05 21:09:10|25.84|25.61|25.81|25.58|25.84|25.61|25.81|25.58|3
1738789760000|2025-02-05 21:09:20|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738789770000|2025-02-05 21:09:30|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|4
1738789780000|2025-02-05 21:09:40|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|3
1738789790000|2025-02-05 21:09:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1738789800000|2025-02-05 21:10:00|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789810000|2025-02-05 21:10:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738789830000|2025-02-05 21:10:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789840000|2025-02-05 21:10:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1738789850000|2025-02-05 21:10:50|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1738789860000|2025-02-05 21:11:00|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|5
1738789870000|2025-02-05 21:11:10|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|3
1738789880000|2025-02-05 21:11:20|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738789890000|2025-02-05 21:11:30|25.81|25.58|25.82|25.59|25.83|25.6|25.81|25.58|6
1738789900000|2025-02-05 21:11:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789910000|2025-02-05 21:11:50|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738789920000|2025-02-05 21:12:00|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738789940000|2025-02-05 21:12:20|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1738789950000|2025-02-05 21:12:30|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1738789960000|2025-02-05 21:12:40|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738789970000|2025-02-05 21:12:50|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738790000000|2025-02-05 21:13:20|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|4
1738790020000|2025-02-05 21:13:40|25.83|25.6|25.81|25.58|25.83|25.6|25.8|25.57|5
1738790030000|2025-02-05 21:13:50|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1738790040000|2025-02-05 21:14:00|25.8|25.57|25.8|25.57|25.81|25.58|25.79|25.56|5
1738790050000|2025-02-05 21:14:10|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|7
1738790060000|2025-02-05 21:14:20|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738790070000|2025-02-05 21:14:30|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|3
1738790080000|2025-02-05 21:14:40|25.8|25.57|25.78|25.55|25.8|25.57|25.78|25.55|3
1738790090000|2025-02-05 21:14:50|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1738790100000|2025-02-05 21:15:00|25.77|25.54|25.75|25.52|25.78|25.55|25.75|25.52|9
1738790110000|2025-02-05 21:15:10|25.74|25.51|25.76|25.53|25.77|25.54|25.74|25.51|7
1738790120000|2025-02-05 21:15:20|25.77|25.54|25.78|25.55|25.78|25.55|25.75|25.52|6
1738790130000|2025-02-05 21:15:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1738790140000|2025-02-05 21:15:40|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|6
1738790150000|2025-02-05 21:15:50|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1738790160000|2025-02-05 21:16:00|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1738790170000|2025-02-05 21:16:10|25.83|25.6|25.84|25.61|25.84|25.61|25.82|25.59|6
1738790180000|2025-02-05 21:16:20|25.83|25.6|25.84|25.61|25.84|25.61|25.82|25.59|6
1738790190000|2025-02-05 21:16:30|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|5
1738790200000|2025-02-05 21:16:40|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738790210000|2025-02-05 21:16:50|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|6
1738790220000|2025-02-05 21:17:00|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|4
1738790230000|2025-02-05 21:17:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1738790240000|2025-02-05 21:17:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738790250000|2025-02-05 21:17:30|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|9
1738790260000|2025-02-05 21:17:40|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|10
1738790270000|2025-02-05 21:17:50|25.85|25.62|25.88|25.65|25.88|25.65|25.85|25.62|8
1738790280000|2025-02-05 21:18:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738790310000|2025-02-05 21:18:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738790320000|2025-02-05 21:18:40|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|3
1738790340000|2025-02-05 21:19:00|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|6
1738790350000|2025-02-05 21:19:10|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|5
1738790360000|2025-02-05 21:19:20|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|3
1738790380000|2025-02-05 21:19:40|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1738790390000|2025-02-05 21:19:50|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|5
1738790400000|2025-02-05 21:20:00|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738790410000|2025-02-05 21:20:10|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738790420000|2025-02-05 21:20:20|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738790430000|2025-02-05 21:20:30|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|7
1738790440000|2025-02-05 21:20:40|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738790450000|2025-02-05 21:20:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738790460000|2025-02-05 21:21:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738790470000|2025-02-05 21:21:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738790480000|2025-02-05 21:21:20|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738790510000|2025-02-05 21:21:50|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738790520000|2025-02-05 21:22:00|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|5
1738790530000|2025-02-05 21:22:10|25.9|25.67|25.9|25.67|25.91|25.68|25.89|25.66|7
1738790540000|2025-02-05 21:22:20|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738790560000|2025-02-05 21:22:40|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1738790570000|2025-02-05 21:22:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738790580000|2025-02-05 21:23:00|25.87|25.64|25.86|25.63|25.88|25.65|25.86|25.63|4
1738790590000|2025-02-05 21:23:10|25.85|25.62|25.85|25.62|25.87|25.64|25.85|25.62|5
1738790600000|2025-02-05 21:23:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738790610000|2025-02-05 21:23:30|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|6
1738790620000|2025-02-05 21:23:40|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1738790630000|2025-02-05 21:23:50|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738790640000|2025-02-05 21:24:00|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|6
1738790650000|2025-02-05 21:24:10|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738790670000|2025-02-05 21:24:30|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|5
1738790680000|2025-02-05 21:24:40|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738790700000|2025-02-05 21:25:00|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738790710000|2025-02-05 21:25:10|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738790720000|2025-02-05 21:25:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738790730000|2025-02-05 21:25:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|4
1738790740000|2025-02-05 21:25:40|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738790750000|2025-02-05 21:25:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738790760000|2025-02-05 21:26:00|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738790770000|2025-02-05 21:26:10|25.86|25.63|25.88|25.65|25.88|25.65|25.86|25.63|5
1738790780000|2025-02-05 21:26:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1738790790000|2025-02-05 21:26:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1738790800000|2025-02-05 21:26:40|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1738790810000|2025-02-05 21:26:50|25.86|25.63|25.88|25.65|25.88|25.65|25.86|25.63|5
1738790820000|2025-02-05 21:27:00|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|4
1738790830000|2025-02-05 21:27:10|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738790850000|2025-02-05 21:27:30|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|5
1738790860000|2025-02-05 21:27:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738790870000|2025-02-05 21:27:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738790880000|2025-02-05 21:28:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738790900000|2025-02-05 21:28:20|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|3
1738790910000|2025-02-05 21:28:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738790920000|2025-02-05 21:28:40|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738790930000|2025-02-05 21:28:50|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738790940000|2025-02-05 21:29:00|25.86|25.63|25.87|25.64|25.87|25.64|25.85|25.62|6
1738790950000|2025-02-05 21:29:10|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|4
1738790970000|2025-02-05 21:29:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738790980000|2025-02-05 21:29:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738791000000|2025-02-05 21:30:00|25.84|25.61|25.86|25.63|25.86|25.63|25.83|25.6|5
1738791010000|2025-02-05 21:30:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738791020000|2025-02-05 21:30:20|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1738791030000|2025-02-05 21:30:30|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|5
1738791040000|2025-02-05 21:30:40|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738791050000|2025-02-05 21:30:50|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738791060000|2025-02-05 21:31:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1738791070000|2025-02-05 21:31:10|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|8
1738791080000|2025-02-05 21:31:20|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|3
1738791090000|2025-02-05 21:31:30|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738791100000|2025-02-05 21:31:40|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738791110000|2025-02-05 21:31:50|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738791120000|2025-02-05 21:32:00|25.89|25.66|25.89|25.66|25.89|25.66|25.87|25.64|5
1738791130000|2025-02-05 21:32:10|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1738791150000|2025-02-05 21:32:30|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738791160000|2025-02-05 21:32:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738791170000|2025-02-05 21:32:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738791180000|2025-02-05 21:33:00|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1738791190000|2025-02-05 21:33:10|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738791200000|2025-02-05 21:33:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738791210000|2025-02-05 21:33:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738791220000|2025-02-05 21:33:40|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738791230000|2025-02-05 21:33:50|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|5
1738791240000|2025-02-05 21:34:00|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1738791250000|2025-02-05 21:34:10|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738791260000|2025-02-05 21:34:20|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1738791270000|2025-02-05 21:34:30|25.95|25.72|25.96|25.73|25.96|25.73|25.94|25.71|4
1738791280000|2025-02-05 21:34:40|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|3
1738791290000|2025-02-05 21:34:50|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738791300000|2025-02-05 21:35:00|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738791310000|2025-02-05 21:35:10|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|3
1738791320000|2025-02-05 21:35:20|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|6
1738791340000|2025-02-05 21:35:40|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738791350000|2025-02-05 21:35:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738791360000|2025-02-05 21:36:00|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|7
1738791380000|2025-02-05 21:36:20|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1738791390000|2025-02-05 21:36:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738791400000|2025-02-05 21:36:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738791440000|2025-02-05 21:37:20|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|4
1738791450000|2025-02-05 21:37:30|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|5
1738791460000|2025-02-05 21:37:40|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1738791470000|2025-02-05 21:37:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|4
1738791490000|2025-02-05 21:38:10|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|5
1738791520000|2025-02-05 21:38:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738791560000|2025-02-05 21:39:20|26|25.77|26.01|25.78|26.01|25.78|26|25.77|6
1738791570000|2025-02-05 21:39:30|26|25.77|26|25.77|26|25.77|26|25.77|1
1738791580000|2025-02-05 21:39:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738791590000|2025-02-05 21:39:50|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738791600000|2025-02-05 21:40:00|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738791610000|2025-02-05 21:40:10|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1738791630000|2025-02-05 21:40:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738791650000|2025-02-05 21:40:50|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738791660000|2025-02-05 21:41:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1738791670000|2025-02-05 21:41:10|25.99|25.76|25.98|25.75|26|25.77|25.98|25.75|4
1738791680000|2025-02-05 21:41:20|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738791700000|2025-02-05 21:41:40|25.99|25.76|26|25.77|26|25.77|25.99|25.76|4
1738791710000|2025-02-05 21:41:50|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738791730000|2025-02-05 21:42:10|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738791740000|2025-02-05 21:42:20|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738791750000|2025-02-05 21:42:30|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738791760000|2025-02-05 21:42:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738791780000|2025-02-05 21:43:00|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|6
1738791790000|2025-02-05 21:43:10|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|3
1738791800000|2025-02-05 21:43:20|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1738791830000|2025-02-05 21:43:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738791840000|2025-02-05 21:44:00|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738791850000|2025-02-05 21:44:10|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1738791860000|2025-02-05 21:44:20|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738791870000|2025-02-05 21:44:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738791880000|2025-02-05 21:44:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738791890000|2025-02-05 21:44:50|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738791900000|2025-02-05 21:45:00|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738791910000|2025-02-05 21:45:10|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|5
1738791920000|2025-02-05 21:45:20|25.9|25.67|25.91|25.68|25.91|25.68|25.89|25.66|4
1738791930000|2025-02-05 21:45:30|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|5
1738791940000|2025-02-05 21:45:40|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1738791950000|2025-02-05 21:45:50|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738791960000|2025-02-05 21:46:00|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738791970000|2025-02-05 21:46:10|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738791980000|2025-02-05 21:46:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738791990000|2025-02-05 21:46:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738792000000|2025-02-05 21:46:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738792020000|2025-02-05 21:47:00|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738792030000|2025-02-05 21:47:10|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1738792040000|2025-02-05 21:47:20|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|5
1738792050000|2025-02-05 21:47:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738792060000|2025-02-05 21:47:40|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|5
1738792070000|2025-02-05 21:47:50|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|7
1738792080000|2025-02-05 21:48:00|25.91|25.68|25.94|25.71|25.94|25.71|25.91|25.68|6
1738792090000|2025-02-05 21:48:10|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1738792100000|2025-02-05 21:48:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1738792110000|2025-02-05 21:48:30|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1738792130000|2025-02-05 21:48:50|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738792140000|2025-02-05 21:49:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738792150000|2025-02-05 21:49:10|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738792160000|2025-02-05 21:49:20|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1738792170000|2025-02-05 21:49:30|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|6
1738792180000|2025-02-05 21:49:40|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738792190000|2025-02-05 21:49:50|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1738792200000|2025-02-05 21:50:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738792220000|2025-02-05 21:50:20|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738792230000|2025-02-05 21:50:30|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738792240000|2025-02-05 21:50:40|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|5
1738792250000|2025-02-05 21:50:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1738792260000|2025-02-05 21:51:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738792270000|2025-02-05 21:51:10|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738792280000|2025-02-05 21:51:20|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738792290000|2025-02-05 21:51:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1738792300000|2025-02-05 21:51:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738792310000|2025-02-05 21:51:50|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|5
1738792320000|2025-02-05 21:52:00|25.89|25.66|25.86|25.63|25.89|25.66|25.86|25.63|4
1738792340000|2025-02-05 21:52:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738792350000|2025-02-05 21:52:30|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|4
1738792360000|2025-02-05 21:52:40|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738792370000|2025-02-05 21:52:50|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738792380000|2025-02-05 21:53:00|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1738792390000|2025-02-05 21:53:10|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738792420000|2025-02-05 21:53:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738792430000|2025-02-05 21:53:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738792440000|2025-02-05 21:54:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738792450000|2025-02-05 21:54:10|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|5
1738792460000|2025-02-05 21:54:20|25.89|25.66|25.88|25.65|25.89|25.66|25.87|25.64|6
1738792470000|2025-02-05 21:54:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738792480000|2025-02-05 21:54:40|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738792490000|2025-02-05 21:54:50|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1738792500000|2025-02-05 21:55:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738792510000|2025-02-05 21:55:10|25.89|25.66|25.9|25.67|25.9|25.67|25.88|25.65|6
1738792520000|2025-02-05 21:55:20|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738792530000|2025-02-05 21:55:30|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738792540000|2025-02-05 21:55:40|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|3
1738792550000|2025-02-05 21:55:50|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738792560000|2025-02-05 21:56:00|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|4
1738792570000|2025-02-05 21:56:10|25.89|25.66|25.84|25.61|25.89|25.66|25.84|25.61|6
1738792580000|2025-02-05 21:56:20|25.83|25.6|25.78|25.55|25.83|25.6|25.78|25.55|8
1738792590000|2025-02-05 21:56:30|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|5
1738792600000|2025-02-05 21:56:40|25.78|25.55|25.79|25.56|25.8|25.57|25.78|25.55|4
1738792610000|2025-02-05 21:56:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1738792620000|2025-02-05 21:57:00|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1738792630000|2025-02-05 21:57:10|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738792640000|2025-02-05 21:57:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1738792650000|2025-02-05 21:57:30|25.8|25.57|25.8|25.57|25.8|25.57|25.78|25.55|5
1738792660000|2025-02-05 21:57:40|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1738792670000|2025-02-05 21:57:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738792680000|2025-02-05 21:58:00|25.8|25.57|25.82|25.59|25.82|25.59|25.8|25.57|3
1738792690000|2025-02-05 21:58:10|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|9
1738792700000|2025-02-05 21:58:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1738792710000|2025-02-05 21:58:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738792720000|2025-02-05 21:58:40|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738792730000|2025-02-05 21:58:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738792740000|2025-02-05 21:59:00|25.84|25.61|25.85|25.62|25.86|25.63|25.84|25.61|4
1738792750000|2025-02-05 21:59:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1738792760000|2025-02-05 21:59:20|25.84|25.61|25.83|25.6|25.85|25.62|25.83|25.6|4
1738792770000|2025-02-05 21:59:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1738792780000|2025-02-05 21:59:40|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1738792790000|2025-02-05 21:59:50|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1738792810000|2025-02-05 22:00:10|25.81|25.58|25.78|25.55|25.81|25.58|25.78|25.55|9
1738792820000|2025-02-05 22:00:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|6
1738792830000|2025-02-05 22:00:30|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|5
1738792840000|2025-02-05 22:00:40|25.74|25.51|25.73|25.5|25.75|25.52|25.73|25.5|6
1738792850000|2025-02-05 22:00:50|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|7
1738792860000|2025-02-05 22:01:00|25.75|25.52|25.77|25.54|25.77|25.54|25.74|25.51|11
1738792870000|2025-02-05 22:01:10|25.78|25.55|25.74|25.51|25.78|25.55|25.74|25.51|7
1738792880000|2025-02-05 22:01:20|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|5
1738792890000|2025-02-05 22:01:30|25.76|25.53|25.73|25.5|25.76|25.53|25.73|25.5|6
1738792900000|2025-02-05 22:01:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1738792910000|2025-02-05 22:01:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1738792920000|2025-02-05 22:02:00|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|3
1738792930000|2025-02-05 22:02:10|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1738792940000|2025-02-05 22:02:20|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1738792960000|2025-02-05 22:02:40|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|3
1738792970000|2025-02-05 22:02:50|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|6
1738792980000|2025-02-05 22:03:00|25.68|25.45|25.72|25.49|25.72|25.49|25.68|25.45|9
1738792990000|2025-02-05 22:03:10|25.73|25.5|25.71|25.48|25.73|25.5|25.7|25.47|9
1738793000000|2025-02-05 22:03:20|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1738793010000|2025-02-05 22:03:30|25.7|25.47|25.7|25.47|25.71|25.48|25.69|25.46|9
1738793020000|2025-02-05 22:03:40|25.71|25.48|25.72|25.49|25.73|25.5|25.71|25.48|6
1738793030000|2025-02-05 22:03:50|25.71|25.48|25.69|25.46|25.72|25.49|25.69|25.46|7
1738793050000|2025-02-05 22:04:10|25.72|25.49|25.71|25.48|25.73|25.5|25.71|25.48|6
1738793060000|2025-02-05 22:04:20|25.7|25.47|25.73|25.5|25.73|25.5|25.7|25.47|6
1738793070000|2025-02-05 22:04:30|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|11
1738793080000|2025-02-05 22:04:40|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1738793090000|2025-02-05 22:04:50|25.73|25.5|25.74|25.51|25.74|25.51|25.72|25.49|6
1738793100000|2025-02-05 22:05:00|25.75|25.52|25.74|25.51|25.77|25.54|25.74|25.51|10
1738793110000|2025-02-05 22:05:10|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738793120000|2025-02-05 22:05:20|25.73|25.5|25.72|25.49|25.73|25.5|25.71|25.48|8
1738793130000|2025-02-05 22:05:30|25.73|25.5|25.76|25.53|25.76|25.53|25.73|25.5|6
1738793140000|2025-02-05 22:05:40|25.75|25.52|25.73|25.5|25.76|25.53|25.73|25.5|7
1738793150000|2025-02-05 22:05:50|25.74|25.51|25.76|25.53|25.77|25.54|25.74|25.51|7
1738793160000|2025-02-05 22:06:00|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|8
1738793170000|2025-02-05 22:06:10|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|10
1738793180000|2025-02-05 22:06:20|25.75|25.52|25.74|25.51|25.76|25.53|25.73|25.5|6
1738793190000|2025-02-05 22:06:30|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|8
1738793200000|2025-02-05 22:06:40|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|5
1738793210000|2025-02-05 22:06:50|25.78|25.55|25.77|25.54|25.79|25.56|25.76|25.53|6
1738793220000|2025-02-05 22:07:00|25.76|25.53|25.75|25.52|25.76|25.53|25.74|25.51|4
1738793230000|2025-02-05 22:07:10|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|3
1738793250000|2025-02-05 22:07:30|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1738793260000|2025-02-05 22:07:40|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1738793270000|2025-02-05 22:07:50|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|5
1738793280000|2025-02-05 22:08:00|25.75|25.52|25.75|25.52|25.76|25.53|25.74|25.51|6
1738793290000|2025-02-05 22:08:10|25.76|25.53|25.77|25.54|25.77|25.54|25.75|25.52|4
1738793300000|2025-02-05 22:08:20|25.78|25.55|25.77|25.54|25.78|25.55|25.76|25.53|6
1738793310000|2025-02-05 22:08:30|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|6
1738793320000|2025-02-05 22:08:40|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|5
1738793330000|2025-02-05 22:08:50|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1738793340000|2025-02-05 22:09:00|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|6
1738793350000|2025-02-05 22:09:10|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1738793360000|2025-02-05 22:09:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738793370000|2025-02-05 22:09:30|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|6
1738793390000|2025-02-05 22:09:50|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1738793410000|2025-02-05 22:10:10|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738793440000|2025-02-05 22:10:40|25.8|25.57|25.79|25.56|25.8|25.57|25.78|25.55|4
1738793450000|2025-02-05 22:10:50|25.78|25.55|25.8|25.57|25.81|25.58|25.78|25.55|7
1738793460000|2025-02-05 22:11:00|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738793470000|2025-02-05 22:11:10|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|7
1738793480000|2025-02-05 22:11:20|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|8
1738793490000|2025-02-05 22:11:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738793500000|2025-02-05 22:11:40|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|5
1738793510000|2025-02-05 22:11:50|25.8|25.57|25.81|25.58|25.81|25.58|25.78|25.55|8
1738793530000|2025-02-05 22:12:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1738793540000|2025-02-05 22:12:20|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|10
1738793550000|2025-02-05 22:12:30|25.82|25.59|25.82|25.59|25.83|25.6|25.81|25.58|5
1738793560000|2025-02-05 22:12:40|25.81|25.58|25.83|25.6|25.83|25.6|25.8|25.57|7
1738793570000|2025-02-05 22:12:50|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738793580000|2025-02-05 22:13:00|25.83|25.6|25.85|25.62|25.85|25.62|25.82|25.59|5
1738793620000|2025-02-05 22:13:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738793630000|2025-02-05 22:13:50|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738793670000|2025-02-05 22:14:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738793680000|2025-02-05 22:14:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738793700000|2025-02-05 22:15:00|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738793710000|2025-02-05 22:15:10|25.91|25.68|25.93|25.7|25.94|25.71|25.91|25.68|7
1738793720000|2025-02-05 22:15:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738793730000|2025-02-05 22:15:30|25.9|25.67|25.92|25.69|25.93|25.7|25.89|25.66|7
1738793740000|2025-02-05 22:15:40|25.91|25.68|25.88|25.65|25.91|25.68|25.88|25.65|4
1738793750000|2025-02-05 22:15:50|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|5
1738793760000|2025-02-05 22:16:00|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|7
1738793770000|2025-02-05 22:16:10|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|5
1738793780000|2025-02-05 22:16:20|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1738793790000|2025-02-05 22:16:30|25.83|25.6|25.86|25.63|25.86|25.63|25.83|25.6|4
1738793800000|2025-02-05 22:16:40|25.87|25.64|25.83|25.6|25.87|25.64|25.83|25.6|5
1738793810000|2025-02-05 22:16:50|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|4
1738793820000|2025-02-05 22:17:00|25.82|25.59|25.83|25.6|25.84|25.61|25.82|25.59|10
1738793830000|2025-02-05 22:17:10|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|7
1738793840000|2025-02-05 22:17:20|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1738793850000|2025-02-05 22:17:30|25.78|25.55|25.74|25.51|25.78|25.55|25.74|25.51|5
1738793860000|2025-02-05 22:17:40|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|5
1738793880000|2025-02-05 22:18:00|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|5
1738793890000|2025-02-05 22:18:10|25.75|25.52|25.75|25.52|25.77|25.54|25.75|25.52|5
1738793900000|2025-02-05 22:18:20|25.76|25.53|25.77|25.54|25.77|25.54|25.74|25.51|6
1738793920000|2025-02-05 22:18:40|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|6
1738793930000|2025-02-05 22:18:50|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|3
1738793940000|2025-02-05 22:19:00|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|4
1738793950000|2025-02-05 22:19:10|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1738793960000|2025-02-05 22:19:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738793970000|2025-02-05 22:19:30|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|7
1738793980000|2025-02-05 22:19:40|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738793990000|2025-02-05 22:19:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738794000000|2025-02-05 22:20:00|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|3
1738794010000|2025-02-05 22:20:10|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738794020000|2025-02-05 22:20:20|25.7|25.47|25.67|25.44|25.7|25.47|25.67|25.44|4
1738794030000|2025-02-05 22:20:30|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1738794040000|2025-02-05 22:20:40|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1738794050000|2025-02-05 22:20:50|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1738794060000|2025-02-05 22:21:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1738794070000|2025-02-05 22:21:10|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|8
1738794080000|2025-02-05 22:21:20|25.63|25.4|25.65|25.42|25.65|25.42|25.62|25.39|7
1738794090000|2025-02-05 22:21:30|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1738794100000|2025-02-05 22:21:40|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|6
1738794110000|2025-02-05 22:21:50|25.66|25.43|25.65|25.42|25.67|25.44|25.65|25.42|6
1738794120000|2025-02-05 22:22:00|25.64|25.41|25.61|25.38|25.64|25.41|25.61|25.38|6
1738794130000|2025-02-05 22:22:10|25.62|25.39|25.63|25.4|25.63|25.4|25.61|25.38|4
1738794140000|2025-02-05 22:22:20|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|11
1738794150000|2025-02-05 22:22:30|25.65|25.42|25.64|25.41|25.66|25.43|25.64|25.41|4
1738794160000|2025-02-05 22:22:40|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1738794170000|2025-02-05 22:22:50|25.66|25.43|25.64|25.41|25.66|25.43|25.64|25.41|3
1738794180000|2025-02-05 22:23:00|25.65|25.42|25.63|25.4|25.66|25.43|25.63|25.4|9
1738794190000|2025-02-05 22:23:10|25.64|25.41|25.63|25.4|25.64|25.41|25.62|25.39|4
1738794200000|2025-02-05 22:23:20|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|5
1738794210000|2025-02-05 22:23:30|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1738794220000|2025-02-05 22:23:40|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1738794230000|2025-02-05 22:23:50|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|5
1738794240000|2025-02-05 22:24:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1738794250000|2025-02-05 22:24:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1738794260000|2025-02-05 22:24:20|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|5
1738794270000|2025-02-05 22:24:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738794290000|2025-02-05 22:24:50|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1738794300000|2025-02-05 22:25:00|25.63|25.4|25.65|25.42|25.66|25.43|25.63|25.4|7
1738794310000|2025-02-05 22:25:10|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1738794330000|2025-02-05 22:25:30|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1738794340000|2025-02-05 22:25:40|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1738794350000|2025-02-05 22:25:50|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1738794360000|2025-02-05 22:26:00|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1738794370000|2025-02-05 22:26:10|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|4
1738794380000|2025-02-05 22:26:20|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1738794390000|2025-02-05 22:26:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738794400000|2025-02-05 22:26:40|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|5
1738794410000|2025-02-05 22:26:50|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1738794420000|2025-02-05 22:27:00|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1738794430000|2025-02-05 22:27:10|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1738794440000|2025-02-05 22:27:20|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|6
1738794450000|2025-02-05 22:27:30|25.7|25.47|25.66|25.43|25.7|25.47|25.66|25.43|5
1738794460000|2025-02-05 22:27:40|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1738794470000|2025-02-05 22:27:50|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1738794480000|2025-02-05 22:28:00|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1738794490000|2025-02-05 22:28:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1738794500000|2025-02-05 22:28:20|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1738794510000|2025-02-05 22:28:30|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1738794530000|2025-02-05 22:28:50|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1738794540000|2025-02-05 22:29:00|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1738794560000|2025-02-05 22:29:20|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738794570000|2025-02-05 22:29:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1738794580000|2025-02-05 22:29:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1738794600000|2025-02-05 22:30:00|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|5
1738794610000|2025-02-05 22:30:10|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|4
1738794620000|2025-02-05 22:30:20|25.65|25.42|25.66|25.43|25.67|25.44|25.65|25.42|4
1738794630000|2025-02-05 22:30:30|25.67|25.44|25.69|25.46|25.69|25.46|25.67|25.44|8
1738794640000|2025-02-05 22:30:40|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|5
1738794650000|2025-02-05 22:30:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738794670000|2025-02-05 22:31:10|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738794680000|2025-02-05 22:31:20|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1738794690000|2025-02-05 22:31:30|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738794700000|2025-02-05 22:31:40|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738794710000|2025-02-05 22:31:50|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1738794720000|2025-02-05 22:32:00|25.72|25.49|25.73|25.5|25.73|25.5|25.71|25.48|6
1738794740000|2025-02-05 22:32:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738794750000|2025-02-05 22:32:30|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1738794760000|2025-02-05 22:32:40|25.68|25.45|25.64|25.41|25.69|25.46|25.64|25.41|7
1738794770000|2025-02-05 22:32:50|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|3
1738794780000|2025-02-05 22:33:00|25.66|25.43|25.64|25.41|25.66|25.43|25.64|25.41|3
1738794790000|2025-02-05 22:33:10|25.65|25.42|25.68|25.45|25.68|25.45|25.65|25.42|8
1738794800000|2025-02-05 22:33:20|25.69|25.46|25.68|25.45|25.7|25.47|25.68|25.45|8
1738794810000|2025-02-05 22:33:30|25.69|25.46|25.7|25.47|25.7|25.47|25.68|25.45|4
1738794820000|2025-02-05 22:33:40|25.69|25.46|25.66|25.43|25.69|25.46|25.66|25.43|4
1738794830000|2025-02-05 22:33:50|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1738794840000|2025-02-05 22:34:00|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|3
1738794850000|2025-02-05 22:34:10|25.69|25.46|25.69|25.46|25.7|25.47|25.69|25.46|3
1738794880000|2025-02-05 22:34:40|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1738794890000|2025-02-05 22:34:50|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1738794900000|2025-02-05 22:35:00|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1738794920000|2025-02-05 22:35:20|25.67|25.44|25.64|25.41|25.67|25.44|25.64|25.41|4
1738794930000|2025-02-05 22:35:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1738794940000|2025-02-05 22:35:40|25.64|25.41|25.67|25.44|25.67|25.44|25.64|25.41|6
1738794950000|2025-02-05 22:35:50|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1738794960000|2025-02-05 22:36:00|25.64|25.41|25.66|25.43|25.66|25.43|25.64|25.41|3
1738794970000|2025-02-05 22:36:10|25.65|25.42|25.62|25.39|25.65|25.42|25.62|25.39|4
1738794980000|2025-02-05 22:36:20|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|5
1738794990000|2025-02-05 22:36:30|25.6|25.37|25.53|25.3|25.6|25.37|25.53|25.3|7
1738795000000|2025-02-05 22:36:40|25.54|25.31|25.53|25.3|25.54|25.31|25.51|25.28|8
1738795010000|2025-02-05 22:36:50|25.52|25.29|25.56|25.33|25.56|25.33|25.52|25.29|13
1738795020000|2025-02-05 22:37:00|25.55|25.32|25.56|25.33|25.57|25.34|25.54|25.31|12
1738795030000|2025-02-05 22:37:10|25.57|25.34|25.52|25.29|25.57|25.34|25.52|25.29|10
1738795040000|2025-02-05 22:37:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|6
1738795050000|2025-02-05 22:37:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1738795060000|2025-02-05 22:37:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1738795070000|2025-02-05 22:37:50|25.5|25.27|25.46|25.23|25.51|25.28|25.46|25.23|7
1738795080000|2025-02-05 22:38:00|25.45|25.22|25.48|25.25|25.48|25.25|25.45|25.22|10
1738795090000|2025-02-05 22:38:10|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1738795100000|2025-02-05 22:38:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1738795110000|2025-02-05 22:38:30|25.48|25.25|25.48|25.25|25.5|25.27|25.48|25.25|7
1738795120000|2025-02-05 22:38:40|25.49|25.26|25.49|25.26|25.5|25.27|25.48|25.25|7
1738795130000|2025-02-05 22:38:50|25.48|25.25|25.48|25.25|25.5|25.27|25.48|25.25|5
1738795140000|2025-02-05 22:39:00|25.49|25.26|25.5|25.27|25.51|25.28|25.49|25.26|8
1738795150000|2025-02-05 22:39:10|25.49|25.26|25.53|25.3|25.53|25.3|25.49|25.26|5
1738795160000|2025-02-05 22:39:20|25.54|25.31|25.52|25.29|25.54|25.31|25.51|25.28|5
1738795170000|2025-02-05 22:39:30|25.53|25.3|25.53|25.3|25.53|25.3|25.51|25.28|13
1738795190000|2025-02-05 22:39:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1738795200000|2025-02-05 22:40:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|12
1738795210000|2025-02-05 22:40:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1738795220000|2025-02-05 22:40:20|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1738795240000|2025-02-05 22:40:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738795250000|2025-02-05 22:40:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|7
1738795270000|2025-02-05 22:41:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1738795280000|2025-02-05 22:41:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1738795290000|2025-02-05 22:41:30|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|7
1738795310000|2025-02-05 22:41:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738795320000|2025-02-05 22:42:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1738795330000|2025-02-05 22:42:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738795340000|2025-02-05 22:42:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1738795350000|2025-02-05 22:42:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738795360000|2025-02-05 22:42:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1738795400000|2025-02-05 22:43:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738795410000|2025-02-05 22:43:30|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|5
1738795420000|2025-02-05 22:43:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1738795440000|2025-02-05 22:44:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1738795480000|2025-02-05 22:44:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738795490000|2025-02-05 22:44:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1738795500000|2025-02-05 22:45:00|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|5
1738795510000|2025-02-05 22:45:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1738795520000|2025-02-05 22:45:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1738795530000|2025-02-05 22:45:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1738795550000|2025-02-05 22:45:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1738795560000|2025-02-05 22:46:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|16
1738795570000|2025-02-05 22:46:10|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1738795600000|2025-02-05 22:46:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738795610000|2025-02-05 22:46:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1738795650000|2025-02-05 22:47:30|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1738795660000|2025-02-05 22:47:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1738795710000|2025-02-05 22:48:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1738795720000|2025-02-05 22:48:40|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1738795730000|2025-02-05 22:48:50|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1738795750000|2025-02-05 22:49:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1738795890000|2025-02-05 22:51:30|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|6
1738795950000|2025-02-05 22:52:30|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1738796030000|2025-02-05 22:53:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1738796070000|2025-02-05 22:54:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1738796090000|2025-02-05 22:54:50|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1738796110000|2025-02-05 22:55:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1738796130000|2025-02-05 22:55:30|25.6|25.37|25.59|25.36|25.61|25.38|25.59|25.36|5
1738796140000|2025-02-05 22:55:40|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1738796150000|2025-02-05 22:55:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1738796160000|2025-02-05 22:56:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1738796170000|2025-02-05 22:56:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1738796180000|2025-02-05 22:56:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1738796190000|2025-02-05 22:56:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1738796200000|2025-02-05 22:56:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|4
1738796210000|2025-02-05 22:56:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1738796230000|2025-02-05 22:57:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738796240000|2025-02-05 22:57:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738796250000|2025-02-05 22:57:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738796260000|2025-02-05 22:57:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738796270000|2025-02-05 22:57:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1738796280000|2025-02-05 22:58:00|25.59|25.36|25.55|25.32|25.59|25.36|25.55|25.32|9
1738796290000|2025-02-05 22:58:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1738796300000|2025-02-05 22:58:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1738796310000|2025-02-05 22:58:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1738796320000|2025-02-05 22:58:40|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1738796330000|2025-02-05 22:58:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1738796340000|2025-02-05 22:59:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1738796360000|2025-02-05 22:59:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1738796370000|2025-02-05 22:59:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1738796380000|2025-02-05 22:59:40|25.55|25.32|25.55|25.32|25.57|25.34|25.55|25.32|5
1738796390000|2025-02-05 22:59:50|25.56|25.33|25.54|25.31|25.56|25.33|25.54|25.31|5
1738796400000|2025-02-05 23:00:00|25.55|25.32|25.57|25.34|25.57|25.34|25.53|25.3|10
1738796410000|2025-02-05 23:00:10|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1738796420000|2025-02-05 23:00:20|25.57|25.34|25.59|25.36|25.59|25.36|25.57|25.34|2
1738796430000|2025-02-05 23:00:30|25.6|25.37|25.64|25.41|25.64|25.41|25.6|25.37|7
1738796440000|2025-02-05 23:00:40|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|6
1738796450000|2025-02-05 23:00:50|25.63|25.4|25.61|25.38|25.65|25.42|25.61|25.38|7
1738796460000|2025-02-05 23:01:00|25.62|25.39|25.63|25.4|25.64|25.41|25.62|25.39|8
1738796470000|2025-02-05 23:01:10|25.62|25.39|25.59|25.36|25.63|25.4|25.59|25.36|8
1738796480000|2025-02-05 23:01:20|25.6|25.37|25.62|25.39|25.62|25.39|25.59|25.36|7
1738796490000|2025-02-05 23:01:30|25.61|25.38|25.64|25.41|25.64|25.41|25.61|25.38|7
1738796500000|2025-02-05 23:01:40|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1738796510000|2025-02-05 23:01:50|25.65|25.42|25.63|25.4|25.65|25.42|25.63|25.4|5
1738796520000|2025-02-05 23:02:00|25.62|25.39|25.62|25.39|25.62|25.39|25.6|25.37|6
1738796530000|2025-02-05 23:02:10|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1738796540000|2025-02-05 23:02:20|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|6
1738796550000|2025-02-05 23:02:30|25.62|25.39|25.65|25.42|25.66|25.43|25.62|25.39|10
1738796560000|2025-02-05 23:02:40|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|4
1738796570000|2025-02-05 23:02:50|25.64|25.41|25.65|25.42|25.66|25.43|25.64|25.41|6
1738796580000|2025-02-05 23:03:00|25.64|25.41|25.62|25.39|25.65|25.42|25.62|25.39|11
1738796590000|2025-02-05 23:03:10|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1738796600000|2025-02-05 23:03:20|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|4
1738796610000|2025-02-05 23:03:30|25.58|25.35|25.59|25.36|25.6|25.37|25.58|25.35|6
1738796620000|2025-02-05 23:03:40|25.58|25.35|25.58|25.35|25.59|25.36|25.57|25.34|7
1738796630000|2025-02-05 23:03:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1738796640000|2025-02-05 23:04:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1738796650000|2025-02-05 23:04:10|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|5
1738796660000|2025-02-05 23:04:20|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|5
1738796670000|2025-02-05 23:04:30|25.59|25.36|25.62|25.39|25.62|25.39|25.59|25.36|8
1738796680000|2025-02-05 23:04:40|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|5
1738796690000|2025-02-05 23:04:50|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|5
1738796700000|2025-02-05 23:05:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|6
1738796710000|2025-02-05 23:05:10|25.63|25.4|25.62|25.39|25.63|25.4|25.61|25.38|8
1738796720000|2025-02-05 23:05:20|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|4
1738796730000|2025-02-05 23:05:30|25.61|25.38|25.63|25.4|25.64|25.41|25.61|25.38|7
1738796740000|2025-02-05 23:05:40|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1738796750000|2025-02-05 23:05:50|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1738796760000|2025-02-05 23:06:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1738796770000|2025-02-05 23:06:10|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|7
1738796780000|2025-02-05 23:06:20|25.63|25.4|25.66|25.43|25.66|25.43|25.63|25.4|6
1738796790000|2025-02-05 23:06:30|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1738796840000|2025-02-05 23:07:20|25.67|25.44|25.65|25.42|25.67|25.44|25.65|25.42|3
1738796850000|2025-02-05 23:07:30|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1738796860000|2025-02-05 23:07:40|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1738796870000|2025-02-05 23:07:50|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1738796890000|2025-02-05 23:08:10|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1738796900000|2025-02-05 23:08:20|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1738796910000|2025-02-05 23:08:30|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1738796920000|2025-02-05 23:08:40|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|8
1738796930000|2025-02-05 23:08:50|25.67|25.44|25.68|25.45|25.68|25.45|25.66|25.43|6
1738796950000|2025-02-05 23:09:10|25.69|25.46|25.72|25.49|25.73|25.5|25.69|25.46|8
1738796960000|2025-02-05 23:09:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738796980000|2025-02-05 23:09:40|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1738797000000|2025-02-05 23:10:00|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|6
1738797010000|2025-02-05 23:10:10|25.73|25.5|25.71|25.48|25.73|25.5|25.71|25.48|5
1738797020000|2025-02-05 23:10:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738797030000|2025-02-05 23:10:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738797050000|2025-02-05 23:10:50|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|3
1738797060000|2025-02-05 23:11:00|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|6
1738797070000|2025-02-05 23:11:10|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|7
1738797080000|2025-02-05 23:11:20|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1738797090000|2025-02-05 23:11:30|25.76|25.53|25.76|25.53|25.77|25.54|25.75|25.52|5
1738797100000|2025-02-05 23:11:40|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738797110000|2025-02-05 23:11:50|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|5
1738797120000|2025-02-05 23:12:00|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|7
1738797130000|2025-02-05 23:12:10|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|5
1738797140000|2025-02-05 23:12:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738797160000|2025-02-05 23:12:40|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1738797170000|2025-02-05 23:12:50|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738797180000|2025-02-05 23:13:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1738797190000|2025-02-05 23:13:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1738797200000|2025-02-05 23:13:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738797210000|2025-02-05 23:13:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738797230000|2025-02-05 23:13:50|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1738797240000|2025-02-05 23:14:00|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|6
1738797250000|2025-02-05 23:14:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738797260000|2025-02-05 23:14:20|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1738797270000|2025-02-05 23:14:30|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1738797280000|2025-02-05 23:14:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1738797310000|2025-02-05 23:15:10|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1738797320000|2025-02-05 23:15:20|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|5
1738797330000|2025-02-05 23:15:30|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738797340000|2025-02-05 23:15:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738797350000|2025-02-05 23:15:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738797360000|2025-02-05 23:16:00|25.72|25.49|25.73|25.5|25.74|25.51|25.72|25.49|4
1738797370000|2025-02-05 23:16:10|25.72|25.49|25.7|25.47|25.73|25.5|25.7|25.47|7
1738797380000|2025-02-05 23:16:20|25.71|25.48|25.72|25.49|25.72|25.49|25.7|25.47|4
1738797390000|2025-02-05 23:16:30|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1738797400000|2025-02-05 23:16:40|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738797410000|2025-02-05 23:16:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738797420000|2025-02-05 23:17:00|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|3
1738797430000|2025-02-05 23:17:10|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|3
1738797440000|2025-02-05 23:17:20|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738797450000|2025-02-05 23:17:30|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|4
1738797460000|2025-02-05 23:17:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738797470000|2025-02-05 23:17:50|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|5
1738797480000|2025-02-05 23:18:00|25.71|25.48|25.69|25.46|25.71|25.48|25.69|25.46|5
1738797500000|2025-02-05 23:18:20|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1738797510000|2025-02-05 23:18:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738797520000|2025-02-05 23:18:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738797530000|2025-02-05 23:18:50|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738797540000|2025-02-05 23:19:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|6
1738797560000|2025-02-05 23:19:20|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1738797570000|2025-02-05 23:19:30|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|4
1738797580000|2025-02-05 23:19:40|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738797590000|2025-02-05 23:19:50|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1738797600000|2025-02-05 23:20:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738797610000|2025-02-05 23:20:10|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1738797620000|2025-02-05 23:20:20|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1738797630000|2025-02-05 23:20:30|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738797640000|2025-02-05 23:20:40|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|3
1738797650000|2025-02-05 23:20:50|25.73|25.5|25.72|25.49|25.74|25.51|25.72|25.49|4
1738797660000|2025-02-05 23:21:00|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1738797670000|2025-02-05 23:21:10|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738797680000|2025-02-05 23:21:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738797710000|2025-02-05 23:21:50|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738797720000|2025-02-05 23:22:00|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738797740000|2025-02-05 23:22:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738797750000|2025-02-05 23:22:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738797760000|2025-02-05 23:22:40|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738797770000|2025-02-05 23:22:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738797780000|2025-02-05 23:23:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738797790000|2025-02-05 23:23:10|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1738797800000|2025-02-05 23:23:20|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738797810000|2025-02-05 23:23:30|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|6
1738797820000|2025-02-05 23:23:40|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738797830000|2025-02-05 23:23:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1738797840000|2025-02-05 23:24:00|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|4
1738797850000|2025-02-05 23:24:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738797860000|2025-02-05 23:24:20|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738797870000|2025-02-05 23:24:30|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1738797880000|2025-02-05 23:24:40|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1738797890000|2025-02-05 23:24:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738797900000|2025-02-05 23:25:00|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1738797920000|2025-02-05 23:25:20|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|5
1738797930000|2025-02-05 23:25:30|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|3
1738797940000|2025-02-05 23:25:40|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738797950000|2025-02-05 23:25:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738797960000|2025-02-05 23:26:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738797970000|2025-02-05 23:26:10|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1738797980000|2025-02-05 23:26:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|4
1738797990000|2025-02-05 23:26:30|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|3
1738798010000|2025-02-05 23:26:50|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1738798020000|2025-02-05 23:27:00|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|5
1738798030000|2025-02-05 23:27:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1738798060000|2025-02-05 23:27:40|25.69|25.46|25.67|25.44|25.69|25.46|25.67|25.44|3
1738798070000|2025-02-05 23:27:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1738798080000|2025-02-05 23:28:00|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|5
1738798090000|2025-02-05 23:28:10|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1738798100000|2025-02-05 23:28:20|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1738798110000|2025-02-05 23:28:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738798130000|2025-02-05 23:28:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1738798150000|2025-02-05 23:29:10|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1738798160000|2025-02-05 23:29:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1738798170000|2025-02-05 23:29:30|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|4
1738798180000|2025-02-05 23:29:40|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1738798200000|2025-02-05 23:30:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|6
1738798210000|2025-02-05 23:30:10|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|3
1738798220000|2025-02-05 23:30:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1738798250000|2025-02-05 23:30:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1738798260000|2025-02-05 23:31:00|25.58|25.35|25.57|25.34|25.58|25.35|25.56|25.33|4
1738798270000|2025-02-05 23:31:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1738798280000|2025-02-05 23:31:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1738798300000|2025-02-05 23:31:40|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1738798310000|2025-02-05 23:31:50|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1738798320000|2025-02-05 23:32:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1738798330000|2025-02-05 23:32:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1738798340000|2025-02-05 23:32:20|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|7
1738798350000|2025-02-05 23:32:30|25.56|25.33|25.56|25.33|25.56|25.33|25.54|25.31|5
1738798360000|2025-02-05 23:32:40|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1738798370000|2025-02-05 23:32:50|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1738798380000|2025-02-05 23:33:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1738798390000|2025-02-05 23:33:10|25.55|25.32|25.56|25.33|25.57|25.34|25.55|25.32|6
1738798400000|2025-02-05 23:33:20|25.57|25.34|25.56|25.33|25.57|25.34|25.55|25.32|4
1738798410000|2025-02-05 23:33:30|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1738798420000|2025-02-05 23:33:40|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|4
1738798430000|2025-02-05 23:33:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1738798440000|2025-02-05 23:34:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1738798450000|2025-02-05 23:34:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1738798460000|2025-02-05 23:34:20|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1738798470000|2025-02-05 23:34:30|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|3
1738798480000|2025-02-05 23:34:40|25.61|25.38|25.61|25.38|25.62|25.39|25.6|25.37|5
1738798490000|2025-02-05 23:34:50|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1738798500000|2025-02-05 23:35:00|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|5
1738798510000|2025-02-05 23:35:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1738798520000|2025-02-05 23:35:20|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1738798530000|2025-02-05 23:35:30|25.6|25.37|25.63|25.4|25.63|25.4|25.6|25.37|6
1738798540000|2025-02-05 23:35:40|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|7
1738798550000|2025-02-05 23:35:50|25.65|25.42|25.63|25.4|25.65|25.42|25.63|25.4|3
1738798560000|2025-02-05 23:36:00|25.64|25.41|25.64|25.41|25.65|25.42|25.63|25.4|7
1738798570000|2025-02-05 23:36:10|25.65|25.42|25.66|25.43|25.66|25.43|25.64|25.41|6
1738798610000|2025-02-05 23:36:50|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738798620000|2025-02-05 23:37:00|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|7
1738798630000|2025-02-05 23:37:10|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|5
1738798640000|2025-02-05 23:37:20|25.65|25.42|25.65|25.42|25.66|25.43|25.64|25.41|7
1738798650000|2025-02-05 23:37:30|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1738798660000|2025-02-05 23:37:40|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1738798670000|2025-02-05 23:37:50|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1738798680000|2025-02-05 23:38:00|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1738798690000|2025-02-05 23:38:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1738798700000|2025-02-05 23:38:20|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1738798710000|2025-02-05 23:38:30|25.67|25.44|25.71|25.48|25.71|25.48|25.67|25.44|5
1738798720000|2025-02-05 23:38:40|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|5
1738798730000|2025-02-05 23:38:50|25.69|25.46|25.73|25.5|25.73|25.5|25.69|25.46|7
1738798740000|2025-02-05 23:39:00|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|7
1738798750000|2025-02-05 23:39:10|25.71|25.48|25.7|25.47|25.72|25.49|25.7|25.47|8
1738798760000|2025-02-05 23:39:20|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|5
1738798770000|2025-02-05 23:39:30|25.72|25.49|25.69|25.46|25.72|25.49|25.69|25.46|6
1738798780000|2025-02-05 23:39:40|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|4
1738798790000|2025-02-05 23:39:50|25.68|25.45|25.68|25.45|25.69|25.46|25.67|25.44|5
1738798800000|2025-02-05 23:40:00|25.67|25.44|25.67|25.44|25.68|25.45|25.66|25.43|7
1738798810000|2025-02-05 23:40:10|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|4
1738798820000|2025-02-05 23:40:20|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1738798830000|2025-02-05 23:40:30|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1738798840000|2025-02-05 23:40:40|25.68|25.45|25.69|25.46|25.69|25.46|25.67|25.44|6
1738798850000|2025-02-05 23:40:50|25.7|25.47|25.68|25.45|25.7|25.47|25.68|25.45|3
1738798860000|2025-02-05 23:41:00|25.69|25.46|25.69|25.46|25.69|25.46|25.68|25.45|7
1738798870000|2025-02-05 23:41:10|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1738798880000|2025-02-05 23:41:20|25.68|25.45|25.71|25.48|25.71|25.48|25.68|25.45|8
1738798890000|2025-02-05 23:41:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738798900000|2025-02-05 23:41:40|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|5
1738798910000|2025-02-05 23:41:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|8
1738798920000|2025-02-05 23:42:00|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|3
1738798930000|2025-02-05 23:42:10|25.71|25.48|25.72|25.49|25.72|25.49|25.7|25.47|4
1738798940000|2025-02-05 23:42:20|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|3
1738798950000|2025-02-05 23:42:30|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|3
1738798960000|2025-02-05 23:42:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738798970000|2025-02-05 23:42:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738798980000|2025-02-05 23:43:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738799010000|2025-02-05 23:43:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799020000|2025-02-05 23:43:40|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1738799030000|2025-02-05 23:43:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799040000|2025-02-05 23:44:00|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|3
1738799050000|2025-02-05 23:44:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799060000|2025-02-05 23:44:20|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1738799070000|2025-02-05 23:44:30|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738799080000|2025-02-05 23:44:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738799100000|2025-02-05 23:45:00|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|5
1738799110000|2025-02-05 23:45:10|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1738799120000|2025-02-05 23:45:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738799130000|2025-02-05 23:45:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799140000|2025-02-05 23:45:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1738799170000|2025-02-05 23:46:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738799180000|2025-02-05 23:46:20|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1738799190000|2025-02-05 23:46:30|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|6
1738799200000|2025-02-05 23:46:40|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738799210000|2025-02-05 23:46:50|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738799220000|2025-02-05 23:47:00|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|3
1738799230000|2025-02-05 23:47:10|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1738799240000|2025-02-05 23:47:20|25.71|25.48|25.7|25.47|25.71|25.48|25.69|25.46|4
1738799250000|2025-02-05 23:47:30|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738799260000|2025-02-05 23:47:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799270000|2025-02-05 23:47:50|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1738799280000|2025-02-05 23:48:00|25.71|25.48|25.7|25.47|25.71|25.48|25.69|25.46|4
1738799300000|2025-02-05 23:48:20|25.71|25.48|25.74|25.51|25.74|25.51|25.7|25.47|6
1738799310000|2025-02-05 23:48:30|25.73|25.5|25.73|25.5|25.74|25.51|25.72|25.49|9
1738799320000|2025-02-05 23:48:40|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1738799330000|2025-02-05 23:48:50|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1738799340000|2025-02-05 23:49:00|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|3
1738799350000|2025-02-05 23:49:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738799360000|2025-02-05 23:49:20|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738799370000|2025-02-05 23:49:30|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738799390000|2025-02-05 23:49:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1738799400000|2025-02-05 23:50:00|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|5
1738799410000|2025-02-05 23:50:10|25.73|25.5|25.72|25.49|25.74|25.51|25.72|25.49|6
1738799420000|2025-02-05 23:50:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738799430000|2025-02-05 23:50:30|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|4
1738799440000|2025-02-05 23:50:40|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|5
1738799450000|2025-02-05 23:50:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1738799460000|2025-02-05 23:51:00|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|7
1738799470000|2025-02-05 23:51:10|25.74|25.51|25.73|25.5|25.74|25.51|25.72|25.49|6
1738799480000|2025-02-05 23:51:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|4
1738799490000|2025-02-05 23:51:30|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|4
1738799500000|2025-02-05 23:51:40|25.68|25.45|25.69|25.46|25.7|25.47|25.68|25.45|6
1738799510000|2025-02-05 23:51:50|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1738799520000|2025-02-05 23:52:00|25.71|25.48|25.7|25.47|25.71|25.48|25.69|25.46|6
1738799530000|2025-02-05 23:52:10|25.69|25.46|25.69|25.46|25.69|25.46|25.68|25.45|5
1738799540000|2025-02-05 23:52:20|25.68|25.45|25.7|25.47|25.7|25.47|25.68|25.45|5
1738799550000|2025-02-05 23:52:30|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738799560000|2025-02-05 23:52:40|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|3
1738799570000|2025-02-05 23:52:50|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1738799580000|2025-02-05 23:53:00|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1738799590000|2025-02-05 23:53:10|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|6
1738799600000|2025-02-05 23:53:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738799610000|2025-02-05 23:53:30|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1738799630000|2025-02-05 23:53:50|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738799640000|2025-02-05 23:54:00|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|4
1738799650000|2025-02-05 23:54:10|25.72|25.49|25.73|25.5|25.73|25.5|25.71|25.48|4
1738799660000|2025-02-05 23:54:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|6
1738799670000|2025-02-05 23:54:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1738799690000|2025-02-05 23:54:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738799700000|2025-02-05 23:55:00|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738799710000|2025-02-05 23:55:10|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|3
1738799720000|2025-02-05 23:55:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738799740000|2025-02-05 23:55:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799750000|2025-02-05 23:55:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738799760000|2025-02-05 23:56:00|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|3
1738799780000|2025-02-05 23:56:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738799790000|2025-02-05 23:56:30|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|6
1738799800000|2025-02-05 23:56:40|25.74|25.51|25.75|25.52|25.76|25.53|25.74|25.51|6
1738799810000|2025-02-05 23:56:50|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1738799830000|2025-02-05 23:57:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1738799840000|2025-02-05 23:57:20|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1738799850000|2025-02-05 23:57:30|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738799870000|2025-02-05 23:57:50|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1738799880000|2025-02-05 23:58:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1738799900000|2025-02-05 23:58:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738799910000|2025-02-05 23:58:30|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|3
1738799920000|2025-02-05 23:58:40|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|3
1738799940000|2025-02-05 23:59:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738799950000|2025-02-05 23:59:10|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738799960000|2025-02-05 23:59:20|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|5
1738799970000|2025-02-05 23:59:30|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1738799990000|2025-02-05 23:59:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738800000000|2025-02-06 00:00:00|25.71|25.48|25.71|25.48|25.72|25.49|25.7|25.47|5
1738800010000|2025-02-06 00:00:10|25.7|25.47|25.76|25.53|25.76|25.53|25.7|25.47|7
1738800020000|2025-02-06 00:00:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|8
1738800040000|2025-02-06 00:00:40|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|6
1738800050000|2025-02-06 00:00:50|25.82|25.59|25.86|25.63|25.86|25.63|25.82|25.59|4
1738800060000|2025-02-06 00:01:00|25.87|25.64|25.89|25.66|25.9|25.67|25.87|25.64|6
1738800070000|2025-02-06 00:01:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738800080000|2025-02-06 00:01:20|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|6
1738800090000|2025-02-06 00:01:30|25.88|25.65|25.87|25.64|25.9|25.67|25.87|25.64|14
1738800100000|2025-02-06 00:01:40|25.88|25.65|25.85|25.62|25.88|25.65|25.84|25.61|9
1738800110000|2025-02-06 00:01:50|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|5
1738800120000|2025-02-06 00:02:00|25.81|25.58|25.79|25.56|25.82|25.59|25.79|25.56|9
1738800130000|2025-02-06 00:02:10|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738800140000|2025-02-06 00:02:20|25.79|25.56|25.77|25.54|25.79|25.56|25.77|25.54|9
1738800150000|2025-02-06 00:02:30|25.78|25.55|25.76|25.53|25.79|25.56|25.76|25.53|8
1738800160000|2025-02-06 00:02:40|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|7
1738800170000|2025-02-06 00:02:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1738800180000|2025-02-06 00:03:00|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|5
1738800200000|2025-02-06 00:03:20|25.76|25.53|25.79|25.56|25.8|25.57|25.76|25.53|8
1738800210000|2025-02-06 00:03:30|25.81|25.58|25.81|25.58|25.83|25.6|25.8|25.57|10
1738800220000|2025-02-06 00:03:40|25.8|25.57|25.8|25.57|25.8|25.57|25.77|25.54|10
1738800230000|2025-02-06 00:03:50|25.81|25.58|25.82|25.59|25.83|25.6|25.81|25.58|4
1738800240000|2025-02-06 00:04:00|25.81|25.58|25.85|25.62|25.85|25.62|25.8|25.57|11
1738800250000|2025-02-06 00:04:10|25.84|25.61|25.85|25.62|25.86|25.63|25.84|25.61|8
1738800260000|2025-02-06 00:04:20|25.84|25.61|25.87|25.64|25.88|25.65|25.84|25.61|8
1738800270000|2025-02-06 00:04:30|25.88|25.65|25.88|25.65|25.88|25.65|25.86|25.63|8
1738800280000|2025-02-06 00:04:40|25.87|25.64|25.88|25.65|25.88|25.65|25.85|25.62|10
1738800290000|2025-02-06 00:04:50|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738800300000|2025-02-06 00:05:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738800310000|2025-02-06 00:05:10|25.9|25.67|25.91|25.68|25.91|25.68|25.88|25.65|8
1738800320000|2025-02-06 00:05:20|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738800330000|2025-02-06 00:05:30|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|7
1738800340000|2025-02-06 00:05:40|25.88|25.65|25.9|25.67|25.91|25.68|25.88|25.65|5
1738800350000|2025-02-06 00:05:50|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|5
1738800360000|2025-02-06 00:06:00|25.9|25.67|25.9|25.67|25.91|25.68|25.89|25.66|7
1738800370000|2025-02-06 00:06:10|25.91|25.68|25.89|25.66|25.91|25.68|25.87|25.64|6
1738800380000|2025-02-06 00:06:20|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1738800400000|2025-02-06 00:06:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738800410000|2025-02-06 00:06:50|25.9|25.67|25.89|25.66|25.9|25.67|25.88|25.65|8
1738800420000|2025-02-06 00:07:00|25.88|25.65|25.9|25.67|25.9|25.67|25.87|25.64|7
1738800430000|2025-02-06 00:07:10|25.89|25.66|25.85|25.62|25.9|25.67|25.85|25.62|9
1738800450000|2025-02-06 00:07:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1738800460000|2025-02-06 00:07:40|25.87|25.64|25.86|25.63|25.89|25.66|25.86|25.63|7
1738800470000|2025-02-06 00:07:50|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738800480000|2025-02-06 00:08:00|25.87|25.64|25.85|25.62|25.88|25.65|25.84|25.61|11
1738800490000|2025-02-06 00:08:10|25.84|25.61|25.83|25.6|25.85|25.62|25.83|25.6|6
1738800500000|2025-02-06 00:08:20|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|8
1738800510000|2025-02-06 00:08:30|25.87|25.64|25.85|25.62|25.87|25.64|25.84|25.61|7
1738800520000|2025-02-06 00:08:40|25.86|25.63|25.85|25.62|25.86|25.63|25.83|25.6|8
1738800530000|2025-02-06 00:08:50|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738800540000|2025-02-06 00:09:00|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|8
1738800550000|2025-02-06 00:09:10|25.82|25.59|25.83|25.6|25.83|25.6|25.81|25.58|8
1738800560000|2025-02-06 00:09:20|25.84|25.61|25.84|25.61|25.86|25.63|25.84|25.61|4
1738800570000|2025-02-06 00:09:30|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|5
1738800590000|2025-02-06 00:09:50|25.82|25.59|25.83|25.6|25.84|25.61|25.81|25.58|10
1738800600000|2025-02-06 00:10:00|25.84|25.61|25.83|25.6|25.86|25.63|25.83|25.6|12
1738800610000|2025-02-06 00:10:10|25.84|25.61|25.84|25.61|25.84|25.61|25.82|25.59|7
1738800620000|2025-02-06 00:10:20|25.83|25.6|25.84|25.61|25.86|25.63|25.83|25.6|10
1738800630000|2025-02-06 00:10:30|25.85|25.62|25.82|25.59|25.85|25.62|25.82|25.59|8
1738800640000|2025-02-06 00:10:40|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|7
1738800650000|2025-02-06 00:10:50|25.82|25.59|25.85|25.62|25.86|25.63|25.82|25.59|8
1738800660000|2025-02-06 00:11:00|25.84|25.61|25.86|25.63|25.86|25.63|25.83|25.6|11
1738800670000|2025-02-06 00:11:10|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|7
1738800680000|2025-02-06 00:11:20|25.86|25.63|25.86|25.63|25.88|25.65|25.85|25.62|11
1738800690000|2025-02-06 00:11:30|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|10
1738800700000|2025-02-06 00:11:40|25.85|25.62|25.84|25.61|25.85|25.62|25.83|25.6|8
1738800710000|2025-02-06 00:11:50|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738800720000|2025-02-06 00:12:00|25.82|25.59|25.83|25.6|25.84|25.61|25.82|25.59|6
1738800730000|2025-02-06 00:12:10|25.84|25.61|25.85|25.62|25.86|25.63|25.83|25.6|10
1738800740000|2025-02-06 00:12:20|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1738800750000|2025-02-06 00:12:30|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|5
1738800760000|2025-02-06 00:12:40|25.85|25.62|25.88|25.65|25.88|25.65|25.85|25.62|6
1738800770000|2025-02-06 00:12:50|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|5
1738800790000|2025-02-06 00:13:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738800800000|2025-02-06 00:13:20|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1738800810000|2025-02-06 00:13:30|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|4
1738800820000|2025-02-06 00:13:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738800830000|2025-02-06 00:13:50|25.89|25.66|25.9|25.67|25.91|25.68|25.89|25.66|8
1738800840000|2025-02-06 00:14:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738800850000|2025-02-06 00:14:10|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738800860000|2025-02-06 00:14:20|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738800880000|2025-02-06 00:14:40|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738800890000|2025-02-06 00:14:50|25.91|25.68|25.88|25.65|25.91|25.68|25.88|25.65|4
1738800900000|2025-02-06 00:15:00|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|8
1738800910000|2025-02-06 00:15:10|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1738800920000|2025-02-06 00:15:20|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1738800930000|2025-02-06 00:15:30|25.87|25.64|25.84|25.61|25.87|25.64|25.84|25.61|8
1738800940000|2025-02-06 00:15:40|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|8
1738800950000|2025-02-06 00:15:50|25.85|25.62|25.85|25.62|25.86|25.63|25.83|25.6|7
1738800960000|2025-02-06 00:16:00|25.84|25.61|25.85|25.62|25.86|25.63|25.83|25.6|8
1738800970000|2025-02-06 00:16:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|6
1738800980000|2025-02-06 00:16:20|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|5
1738800990000|2025-02-06 00:16:30|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|3
1738801000000|2025-02-06 00:16:40|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|4
1738801010000|2025-02-06 00:16:50|25.86|25.63|25.89|25.66|25.89|25.66|25.86|25.63|4
1738801020000|2025-02-06 00:17:00|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|10
1738801030000|2025-02-06 00:17:10|25.88|25.65|25.91|25.68|25.91|25.68|25.88|25.65|6
1738801040000|2025-02-06 00:17:20|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1738801050000|2025-02-06 00:17:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738801060000|2025-02-06 00:17:40|25.9|25.67|25.9|25.67|25.9|25.67|25.88|25.65|8
1738801070000|2025-02-06 00:17:50|25.89|25.66|25.88|25.65|25.9|25.67|25.88|25.65|4
1738801080000|2025-02-06 00:18:00|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1738801090000|2025-02-06 00:18:10|25.88|25.65|25.88|25.65|25.88|25.65|25.86|25.63|7
1738801100000|2025-02-06 00:18:20|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738801110000|2025-02-06 00:18:30|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738801120000|2025-02-06 00:18:40|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738801130000|2025-02-06 00:18:50|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738801140000|2025-02-06 00:19:00|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|4
1738801150000|2025-02-06 00:19:10|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738801160000|2025-02-06 00:19:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1738801170000|2025-02-06 00:19:30|25.88|25.65|25.88|25.65|25.88|25.65|25.86|25.63|5
1738801180000|2025-02-06 00:19:40|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738801190000|2025-02-06 00:19:50|25.86|25.63|25.88|25.65|25.88|25.65|25.85|25.62|5
1738801200000|2025-02-06 00:20:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1738801210000|2025-02-06 00:20:10|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1738801220000|2025-02-06 00:20:20|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|5
1738801230000|2025-02-06 00:20:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1738801240000|2025-02-06 00:20:40|25.91|25.68|25.93|25.7|25.95|25.72|25.91|25.68|6
1738801250000|2025-02-06 00:20:50|25.94|25.71|25.95|25.72|25.95|25.72|25.93|25.7|4
1738801260000|2025-02-06 00:21:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|8
1738801270000|2025-02-06 00:21:10|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|6
1738801280000|2025-02-06 00:21:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738801290000|2025-02-06 00:21:30|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|5
1738801300000|2025-02-06 00:21:40|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738801310000|2025-02-06 00:21:50|25.91|25.68|25.92|25.69|25.92|25.69|25.89|25.66|8
1738801320000|2025-02-06 00:22:00|25.91|25.68|25.94|25.71|25.94|25.71|25.91|25.68|8
1738801330000|2025-02-06 00:22:10|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738801340000|2025-02-06 00:22:20|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|5
1738801350000|2025-02-06 00:22:30|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738801360000|2025-02-06 00:22:40|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1738801370000|2025-02-06 00:22:50|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738801380000|2025-02-06 00:23:00|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|3
1738801390000|2025-02-06 00:23:10|25.94|25.71|25.93|25.7|25.94|25.71|25.91|25.68|8
1738801400000|2025-02-06 00:23:20|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1738801420000|2025-02-06 00:23:40|25.93|25.7|25.9|25.67|25.93|25.7|25.89|25.66|6
1738801430000|2025-02-06 00:23:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738801440000|2025-02-06 00:24:00|25.91|25.68|25.93|25.7|25.93|25.7|25.91|25.68|7
1738801450000|2025-02-06 00:24:10|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|5
1738801460000|2025-02-06 00:24:20|25.95|25.72|25.94|25.71|25.95|25.72|25.93|25.7|5
1738801480000|2025-02-06 00:24:40|25.93|25.7|25.93|25.7|25.94|25.71|25.92|25.69|5
1738801490000|2025-02-06 00:24:50|25.92|25.69|25.91|25.68|25.92|25.69|25.9|25.67|4
1738801500000|2025-02-06 00:25:00|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|5
1738801510000|2025-02-06 00:25:10|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738801520000|2025-02-06 00:25:20|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|5
1738801530000|2025-02-06 00:25:30|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738801550000|2025-02-06 00:25:50|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1738801560000|2025-02-06 00:26:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738801570000|2025-02-06 00:26:10|25.92|25.69|25.91|25.68|25.92|25.69|25.89|25.66|11
1738801580000|2025-02-06 00:26:20|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|3
1738801590000|2025-02-06 00:26:30|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1738801600000|2025-02-06 00:26:40|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738801610000|2025-02-06 00:26:50|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738801620000|2025-02-06 00:27:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738801630000|2025-02-06 00:27:10|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|6
1738801640000|2025-02-06 00:27:20|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|5
1738801650000|2025-02-06 00:27:30|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1738801660000|2025-02-06 00:27:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738801670000|2025-02-06 00:27:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1738801680000|2025-02-06 00:28:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1738801700000|2025-02-06 00:28:20|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|3
1738801710000|2025-02-06 00:28:30|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738801720000|2025-02-06 00:28:40|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1738801730000|2025-02-06 00:28:50|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1738801740000|2025-02-06 00:29:00|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|7
1738801750000|2025-02-06 00:29:10|25.86|25.63|25.88|25.65|25.88|25.65|25.86|25.63|3
1738801760000|2025-02-06 00:29:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738801770000|2025-02-06 00:29:30|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1738801780000|2025-02-06 00:29:40|25.87|25.64|25.88|25.65|25.89|25.66|25.87|25.64|8
1738801790000|2025-02-06 00:29:50|25.89|25.66|25.88|25.65|25.89|25.66|25.87|25.64|4
1738801800000|2025-02-06 00:30:00|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738801810000|2025-02-06 00:30:10|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738801830000|2025-02-06 00:30:30|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1738801850000|2025-02-06 00:30:50|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1738801860000|2025-02-06 00:31:00|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1738801870000|2025-02-06 00:31:10|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1738801880000|2025-02-06 00:31:20|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|6
1738801890000|2025-02-06 00:31:30|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1738801900000|2025-02-06 00:31:40|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|9
1738801920000|2025-02-06 00:32:00|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|4
1738801940000|2025-02-06 00:32:20|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|7
1738801950000|2025-02-06 00:32:30|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738801960000|2025-02-06 00:32:40|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1738801970000|2025-02-06 00:32:50|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1738801980000|2025-02-06 00:33:00|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738801990000|2025-02-06 00:33:10|25.87|25.64|25.89|25.66|25.89|25.66|25.87|25.64|3
1738802000000|2025-02-06 00:33:20|25.88|25.65|25.91|25.68|25.91|25.68|25.88|25.65|8
1738802010000|2025-02-06 00:33:30|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1738802020000|2025-02-06 00:33:40|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1738802030000|2025-02-06 00:33:50|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1738802040000|2025-02-06 00:34:00|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738802060000|2025-02-06 00:34:20|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738802070000|2025-02-06 00:34:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738802080000|2025-02-06 00:34:40|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738802090000|2025-02-06 00:34:50|25.87|25.64|25.89|25.66|25.89|25.66|25.87|25.64|6
1738802100000|2025-02-06 00:35:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738802110000|2025-02-06 00:35:10|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738802120000|2025-02-06 00:35:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738802130000|2025-02-06 00:35:30|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|3
1738802140000|2025-02-06 00:35:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738802150000|2025-02-06 00:35:50|25.91|25.68|25.89|25.66|25.91|25.68|25.89|25.66|7
1738802180000|2025-02-06 00:36:20|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738802200000|2025-02-06 00:36:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738802210000|2025-02-06 00:36:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738802220000|2025-02-06 00:37:00|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738802230000|2025-02-06 00:37:10|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|3
1738802240000|2025-02-06 00:37:20|25.95|25.72|25.93|25.7|25.96|25.73|25.93|25.7|5
1738802250000|2025-02-06 00:37:30|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738802260000|2025-02-06 00:37:40|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|4
1738802270000|2025-02-06 00:37:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738802280000|2025-02-06 00:38:00|25.93|25.7|25.95|25.72|25.95|25.72|25.93|25.7|3
1738802290000|2025-02-06 00:38:10|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|7
1738802300000|2025-02-06 00:38:20|25.93|25.7|25.95|25.72|25.95|25.72|25.93|25.7|2
1738802310000|2025-02-06 00:38:30|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1738802320000|2025-02-06 00:38:40|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|3
1738802330000|2025-02-06 00:38:50|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|7
1738802340000|2025-02-06 00:39:00|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|7
1738802350000|2025-02-06 00:39:10|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1738802360000|2025-02-06 00:39:20|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738802370000|2025-02-06 00:39:30|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|3
1738802380000|2025-02-06 00:39:40|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|6
1738802390000|2025-02-06 00:39:50|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738802400000|2025-02-06 00:40:00|25.88|25.65|25.89|25.66|25.9|25.67|25.88|25.65|8
1738802410000|2025-02-06 00:40:10|25.9|25.67|25.87|25.64|25.9|25.67|25.87|25.64|4
1738802420000|2025-02-06 00:40:20|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738802440000|2025-02-06 00:40:40|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1738802450000|2025-02-06 00:40:50|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738802460000|2025-02-06 00:41:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738802480000|2025-02-06 00:41:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738802490000|2025-02-06 00:41:30|25.89|25.66|25.86|25.63|25.89|25.66|25.86|25.63|6
1738802500000|2025-02-06 00:41:40|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1738802510000|2025-02-06 00:41:50|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738802520000|2025-02-06 00:42:00|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738802540000|2025-02-06 00:42:20|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738802560000|2025-02-06 00:42:40|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738802580000|2025-02-06 00:43:00|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738802590000|2025-02-06 00:43:10|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1738802610000|2025-02-06 00:43:30|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1738802630000|2025-02-06 00:43:50|25.86|25.63|25.87|25.64|25.87|25.64|25.85|25.62|4
1738802640000|2025-02-06 00:44:00|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|7
1738802660000|2025-02-06 00:44:20|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|5
1738802680000|2025-02-06 00:44:40|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738802690000|2025-02-06 00:44:50|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738802700000|2025-02-06 00:45:00|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|5
1738802710000|2025-02-06 00:45:10|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|6
1738802720000|2025-02-06 00:45:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1738802730000|2025-02-06 00:45:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738802750000|2025-02-06 00:45:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1738802770000|2025-02-06 00:46:10|25.81|25.58|25.78|25.55|25.81|25.58|25.78|25.55|4
1738802780000|2025-02-06 00:46:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1738802790000|2025-02-06 00:46:30|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|4
1738802800000|2025-02-06 00:46:40|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|4
1738802820000|2025-02-06 00:47:00|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|4
1738802830000|2025-02-06 00:47:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738802840000|2025-02-06 00:47:20|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|6
1738802850000|2025-02-06 00:47:30|25.8|25.57|25.8|25.57|25.81|25.58|25.79|25.56|5
1738802860000|2025-02-06 00:47:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1738802870000|2025-02-06 00:47:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738802880000|2025-02-06 00:48:00|25.8|25.57|25.82|25.59|25.82|25.59|25.8|25.57|3
1738802890000|2025-02-06 00:48:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1738802900000|2025-02-06 00:48:20|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1738802910000|2025-02-06 00:48:30|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738802920000|2025-02-06 00:48:40|25.77|25.54|25.78|25.55|25.79|25.56|25.77|25.54|6
1738802930000|2025-02-06 00:48:50|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1738802940000|2025-02-06 00:49:00|25.77|25.54|25.78|25.55|25.79|25.56|25.77|25.54|4
1738802950000|2025-02-06 00:49:10|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1738802970000|2025-02-06 00:49:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1738802980000|2025-02-06 00:49:40|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1738803010000|2025-02-06 00:50:10|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|4
1738803020000|2025-02-06 00:50:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738803030000|2025-02-06 00:50:30|25.8|25.57|25.78|25.55|25.8|25.57|25.78|25.55|3
1738803040000|2025-02-06 00:50:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1738803050000|2025-02-06 00:50:50|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1738803060000|2025-02-06 00:51:00|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1738803070000|2025-02-06 00:51:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|4
1738803080000|2025-02-06 00:51:20|25.81|25.58|25.8|25.57|25.82|25.59|25.8|25.57|4
1738803090000|2025-02-06 00:51:30|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1738803100000|2025-02-06 00:51:40|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738803110000|2025-02-06 00:51:50|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1738803120000|2025-02-06 00:52:00|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|6
1738803130000|2025-02-06 00:52:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738803140000|2025-02-06 00:52:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1738803150000|2025-02-06 00:52:30|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1738803160000|2025-02-06 00:52:40|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1738803170000|2025-02-06 00:52:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738803180000|2025-02-06 00:53:00|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|6
1738803190000|2025-02-06 00:53:10|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1738803200000|2025-02-06 00:53:20|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1738803210000|2025-02-06 00:53:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1738803240000|2025-02-06 00:54:00|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1738803250000|2025-02-06 00:54:10|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1738803260000|2025-02-06 00:54:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1738803270000|2025-02-06 00:54:30|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1738803280000|2025-02-06 00:54:40|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1738803300000|2025-02-06 00:55:00|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1738803310000|2025-02-06 00:55:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1738803320000|2025-02-06 00:55:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|7
1738803330000|2025-02-06 00:55:30|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|6
1738803340000|2025-02-06 00:55:40|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738803360000|2025-02-06 00:56:00|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1738803390000|2025-02-06 00:56:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1738803410000|2025-02-06 00:56:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738803420000|2025-02-06 00:57:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|6
1738803430000|2025-02-06 00:57:10|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1738803490000|2025-02-06 00:58:10|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1738803500000|2025-02-06 00:58:20|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|9
1738803510000|2025-02-06 00:58:30|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1738803520000|2025-02-06 00:58:40|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1738803560000|2025-02-06 00:59:20|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1738803600000|2025-02-06 01:00:00|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|5
1738803610000|2025-02-06 01:00:10|25.77|25.54|25.73|25.5|25.77|25.54|25.73|25.5|5
1738803630000|2025-02-06 01:00:30|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1738803640000|2025-02-06 01:00:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1738803650000|2025-02-06 01:00:50|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|5
1738803660000|2025-02-06 01:01:00|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1738803670000|2025-02-06 01:01:10|25.71|25.48|25.72|25.49|25.73|25.5|25.71|25.48|6
1738803680000|2025-02-06 01:01:20|25.73|25.5|25.74|25.51|25.74|25.51|25.72|25.49|6
1738803690000|2025-02-06 01:01:30|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|5
1738803700000|2025-02-06 01:01:40|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738803710000|2025-02-06 01:01:50|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1738803720000|2025-02-06 01:02:00|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|3
1738803730000|2025-02-06 01:02:10|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1738803750000|2025-02-06 01:02:30|25.69|25.46|25.67|25.44|25.69|25.46|25.67|25.44|5
1738803760000|2025-02-06 01:02:40|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|5
1738803770000|2025-02-06 01:02:50|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1738803780000|2025-02-06 01:03:00|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1738803790000|2025-02-06 01:03:10|25.63|25.4|25.62|25.39|25.63|25.4|25.61|25.38|3
1738803800000|2025-02-06 01:03:20|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|7
1738803810000|2025-02-06 01:03:30|25.62|25.39|25.64|25.41|25.66|25.43|25.62|25.39|7
1738803820000|2025-02-06 01:03:40|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|7
1738803830000|2025-02-06 01:03:50|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|8
1738803840000|2025-02-06 01:04:00|25.63|25.4|25.64|25.41|25.64|25.41|25.62|25.39|8
1738803850000|2025-02-06 01:04:10|25.66|25.43|25.7|25.47|25.7|25.47|25.66|25.43|7
1738803860000|2025-02-06 01:04:20|25.69|25.46|25.7|25.47|25.71|25.48|25.69|25.46|6
1738803870000|2025-02-06 01:04:30|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1738803880000|2025-02-06 01:04:40|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1738803890000|2025-02-06 01:04:50|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|7
1738803900000|2025-02-06 01:05:00|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|3
1738803910000|2025-02-06 01:05:10|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1738803920000|2025-02-06 01:05:20|25.7|25.47|25.72|25.49|25.72|25.49|25.69|25.46|7
1738803930000|2025-02-06 01:05:30|25.71|25.48|25.74|25.51|25.74|25.51|25.71|25.48|4
1738803940000|2025-02-06 01:05:40|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738803960000|2025-02-06 01:06:00|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1738803970000|2025-02-06 01:06:10|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|6
1738803980000|2025-02-06 01:06:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1738803990000|2025-02-06 01:06:30|25.77|25.54|25.78|25.55|25.78|25.55|25.76|25.53|4
1738804020000|2025-02-06 01:07:00|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1738804030000|2025-02-06 01:07:10|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1738804040000|2025-02-06 01:07:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738804060000|2025-02-06 01:07:40|25.84|25.61|25.86|25.63|25.86|25.63|25.84|25.61|5
1738804070000|2025-02-06 01:07:50|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738804080000|2025-02-06 01:08:00|25.85|25.62|25.86|25.63|25.86|25.63|25.84|25.61|4
1738804090000|2025-02-06 01:08:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738804100000|2025-02-06 01:08:20|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|3
1738804110000|2025-02-06 01:08:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738804140000|2025-02-06 01:09:00|25.87|25.64|25.89|25.66|25.89|25.66|25.87|25.64|3
1738804160000|2025-02-06 01:09:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738804170000|2025-02-06 01:09:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738804180000|2025-02-06 01:09:40|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|5
1738804190000|2025-02-06 01:09:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738804200000|2025-02-06 01:10:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|8
1738804210000|2025-02-06 01:10:10|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738804230000|2025-02-06 01:10:30|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738804240000|2025-02-06 01:10:40|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738804260000|2025-02-06 01:11:00|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|4
1738804270000|2025-02-06 01:11:10|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738804280000|2025-02-06 01:11:20|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738804290000|2025-02-06 01:11:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738804300000|2025-02-06 01:11:40|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738804310000|2025-02-06 01:11:50|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|5
1738804320000|2025-02-06 01:12:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738804340000|2025-02-06 01:12:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1738804350000|2025-02-06 01:12:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738804360000|2025-02-06 01:12:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738804370000|2025-02-06 01:12:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738804380000|2025-02-06 01:13:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738804390000|2025-02-06 01:13:10|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738804400000|2025-02-06 01:13:20|25.91|25.68|25.91|25.68|25.91|25.68|25.89|25.66|5
1738804410000|2025-02-06 01:13:30|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1738804420000|2025-02-06 01:13:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738804430000|2025-02-06 01:13:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1738804440000|2025-02-06 01:14:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|6
1738804450000|2025-02-06 01:14:10|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1738804460000|2025-02-06 01:14:20|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738804470000|2025-02-06 01:14:30|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|5
1738804480000|2025-02-06 01:14:40|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738804500000|2025-02-06 01:15:00|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1738804510000|2025-02-06 01:15:10|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738804520000|2025-02-06 01:15:20|25.92|25.69|25.9|25.67|25.92|25.69|25.89|25.66|7
1738804540000|2025-02-06 01:15:40|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738804550000|2025-02-06 01:15:50|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738804560000|2025-02-06 01:16:00|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|4
1738804570000|2025-02-06 01:16:10|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1738804590000|2025-02-06 01:16:30|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|3
1738804600000|2025-02-06 01:16:40|25.93|25.7|25.9|25.67|25.93|25.7|25.9|25.67|3
1738804610000|2025-02-06 01:16:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738804620000|2025-02-06 01:17:00|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|7
1738804630000|2025-02-06 01:17:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1738804640000|2025-02-06 01:17:20|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738804650000|2025-02-06 01:17:30|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1738804660000|2025-02-06 01:17:40|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|5
1738804670000|2025-02-06 01:17:50|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738804680000|2025-02-06 01:18:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|6
1738804690000|2025-02-06 01:18:10|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738804700000|2025-02-06 01:18:20|25.91|25.68|25.9|25.67|25.91|25.68|25.89|25.66|6
1738804710000|2025-02-06 01:18:30|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1738804720000|2025-02-06 01:18:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738804740000|2025-02-06 01:19:00|25.9|25.67|25.9|25.67|25.91|25.68|25.89|25.66|5
1738804750000|2025-02-06 01:19:10|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1738804760000|2025-02-06 01:19:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1738804770000|2025-02-06 01:19:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738804790000|2025-02-06 01:19:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738804800000|2025-02-06 01:20:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738804810000|2025-02-06 01:20:10|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738804820000|2025-02-06 01:20:20|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738804830000|2025-02-06 01:20:30|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738804850000|2025-02-06 01:20:50|25.95|25.72|25.98|25.75|25.98|25.75|25.95|25.72|4
1738804860000|2025-02-06 01:21:00|25.99|25.76|26.03|25.8|26.03|25.8|25.99|25.76|4
1738804870000|2025-02-06 01:21:10|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|5
1738804880000|2025-02-06 01:21:20|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738804890000|2025-02-06 01:21:30|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738804900000|2025-02-06 01:21:40|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|6
1738804910000|2025-02-06 01:21:50|26.05|25.82|26.07|25.84|26.07|25.84|26.05|25.82|3
1738804920000|2025-02-06 01:22:00|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|8
1738804930000|2025-02-06 01:22:10|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1738804950000|2025-02-06 01:22:30|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|4
1738804960000|2025-02-06 01:22:40|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|6
1738804970000|2025-02-06 01:22:50|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1738804980000|2025-02-06 01:23:00|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|3
1738804990000|2025-02-06 01:23:10|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1738805000000|2025-02-06 01:23:20|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738805010000|2025-02-06 01:23:30|26.07|25.84|26.09|25.86|26.09|25.86|26.06|25.83|5
1738805020000|2025-02-06 01:23:40|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|7
1738805030000|2025-02-06 01:23:50|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|4
1738805040000|2025-02-06 01:24:00|26.03|25.8|26.04|25.81|26.04|25.81|26.02|25.79|7
1738805050000|2025-02-06 01:24:10|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|7
1738805060000|2025-02-06 01:24:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738805070000|2025-02-06 01:24:30|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|6
1738805080000|2025-02-06 01:24:40|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738805090000|2025-02-06 01:24:50|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|5
1738805100000|2025-02-06 01:25:00|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738805110000|2025-02-06 01:25:10|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738805120000|2025-02-06 01:25:20|26.01|25.78|26|25.77|26.02|25.79|26|25.77|6
1738805130000|2025-02-06 01:25:30|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1738805140000|2025-02-06 01:25:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738805150000|2025-02-06 01:25:50|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1738805160000|2025-02-06 01:26:00|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1738805180000|2025-02-06 01:26:20|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|3
1738805190000|2025-02-06 01:26:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|6
1738805200000|2025-02-06 01:26:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738805210000|2025-02-06 01:26:50|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1738805220000|2025-02-06 01:27:00|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738805230000|2025-02-06 01:27:10|26|25.77|26|25.77|26|25.77|26|25.77|1
1738805240000|2025-02-06 01:27:20|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738805250000|2025-02-06 01:27:30|26.01|25.78|26.03|25.8|26.03|25.8|26|25.77|5
1738805270000|2025-02-06 01:27:50|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1738805280000|2025-02-06 01:28:00|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1738805290000|2025-02-06 01:28:10|26|25.77|26|25.77|26|25.77|25.99|25.76|5
1738805310000|2025-02-06 01:28:30|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738805320000|2025-02-06 01:28:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738805330000|2025-02-06 01:28:50|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738805340000|2025-02-06 01:29:00|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738805350000|2025-02-06 01:29:10|26|25.77|26|25.77|26|25.77|26|25.77|1
1738805360000|2025-02-06 01:29:20|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738805370000|2025-02-06 01:29:30|25.98|25.75|26|25.77|26|25.77|25.98|25.75|5
1738805380000|2025-02-06 01:29:40|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738805390000|2025-02-06 01:29:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738805400000|2025-02-06 01:30:00|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738805410000|2025-02-06 01:30:10|25.99|25.76|25.98|25.75|25.99|25.76|25.97|25.74|8
1738805420000|2025-02-06 01:30:20|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1738805440000|2025-02-06 01:30:40|25.96|25.73|25.94|25.71|25.96|25.73|25.93|25.7|7
1738805450000|2025-02-06 01:30:50|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1738805460000|2025-02-06 01:31:00|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1738805470000|2025-02-06 01:31:10|25.94|25.71|25.93|25.7|25.94|25.71|25.92|25.69|6
1738805480000|2025-02-06 01:31:20|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|5
1738805490000|2025-02-06 01:31:30|25.93|25.7|25.94|25.71|25.94|25.71|25.92|25.69|6
1738805500000|2025-02-06 01:31:40|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1738805510000|2025-02-06 01:31:50|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1738805520000|2025-02-06 01:32:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1738805530000|2025-02-06 01:32:10|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738805540000|2025-02-06 01:32:20|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1738805550000|2025-02-06 01:32:30|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1738805560000|2025-02-06 01:32:40|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1738805580000|2025-02-06 01:33:00|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|5
1738805590000|2025-02-06 01:33:10|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|5
1738805600000|2025-02-06 01:33:20|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|8
1738805610000|2025-02-06 01:33:30|25.86|25.63|25.87|25.64|25.88|25.65|25.86|25.63|4
1738805620000|2025-02-06 01:33:40|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|6
1738805630000|2025-02-06 01:33:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738805640000|2025-02-06 01:34:00|25.89|25.66|25.88|25.65|25.89|25.66|25.87|25.64|4
1738805650000|2025-02-06 01:34:10|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|4
1738805660000|2025-02-06 01:34:20|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738805670000|2025-02-06 01:34:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738805680000|2025-02-06 01:34:40|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738805690000|2025-02-06 01:34:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738805700000|2025-02-06 01:35:00|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|6
1738805710000|2025-02-06 01:35:10|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1738805720000|2025-02-06 01:35:20|25.91|25.68|25.93|25.7|25.93|25.7|25.9|25.67|9
1738805730000|2025-02-06 01:35:30|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738805740000|2025-02-06 01:35:40|25.94|25.71|25.93|25.7|25.94|25.71|25.92|25.69|4
1738805750000|2025-02-06 01:35:50|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|4
1738805760000|2025-02-06 01:36:00|25.9|25.67|25.9|25.67|25.92|25.69|25.9|25.67|9
1738805770000|2025-02-06 01:36:10|25.89|25.66|25.9|25.67|25.91|25.68|25.89|25.66|5
1738805780000|2025-02-06 01:36:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738805790000|2025-02-06 01:36:30|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738805810000|2025-02-06 01:36:50|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|7
1738805820000|2025-02-06 01:37:00|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1738805840000|2025-02-06 01:37:20|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1738805850000|2025-02-06 01:37:30|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1738805860000|2025-02-06 01:37:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738805870000|2025-02-06 01:37:50|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1738805880000|2025-02-06 01:38:00|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1738805890000|2025-02-06 01:38:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1738805900000|2025-02-06 01:38:20|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1738805910000|2025-02-06 01:38:30|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|5
1738805920000|2025-02-06 01:38:40|25.83|25.6|25.79|25.56|25.84|25.61|25.78|25.55|9
1738805930000|2025-02-06 01:38:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738805940000|2025-02-06 01:39:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738805950000|2025-02-06 01:39:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1738805980000|2025-02-06 01:39:40|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1738805990000|2025-02-06 01:39:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738806000000|2025-02-06 01:40:00|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|6
1738806010000|2025-02-06 01:40:10|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|3
1738806020000|2025-02-06 01:40:20|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|7
1738806030000|2025-02-06 01:40:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1738806040000|2025-02-06 01:40:40|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1738806060000|2025-02-06 01:41:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738806070000|2025-02-06 01:41:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1738806080000|2025-02-06 01:41:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738806090000|2025-02-06 01:41:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|5
1738806100000|2025-02-06 01:41:40|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1738806110000|2025-02-06 01:41:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738806120000|2025-02-06 01:42:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738806130000|2025-02-06 01:42:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738806140000|2025-02-06 01:42:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1738806150000|2025-02-06 01:42:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738806170000|2025-02-06 01:42:50|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1738806180000|2025-02-06 01:43:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|6
1738806190000|2025-02-06 01:43:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1738806200000|2025-02-06 01:43:20|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738806220000|2025-02-06 01:43:40|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1738806230000|2025-02-06 01:43:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738806240000|2025-02-06 01:44:00|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1738806250000|2025-02-06 01:44:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738806260000|2025-02-06 01:44:20|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|5
1738806270000|2025-02-06 01:44:30|25.82|25.59|25.81|25.58|25.83|25.6|25.81|25.58|8
1738806290000|2025-02-06 01:44:50|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1738806300000|2025-02-06 01:45:00|25.79|25.56|25.79|25.56|25.8|25.57|25.78|25.55|7
1738806310000|2025-02-06 01:45:10|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1738806320000|2025-02-06 01:45:20|25.76|25.53|25.8|25.57|25.8|25.57|25.76|25.53|7
1738806330000|2025-02-06 01:45:30|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|3
1738806340000|2025-02-06 01:45:40|25.8|25.57|25.81|25.58|25.82|25.59|25.79|25.56|6
1738806350000|2025-02-06 01:45:50|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1738806360000|2025-02-06 01:46:00|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1738806370000|2025-02-06 01:46:10|25.84|25.61|25.82|25.59|25.84|25.61|25.81|25.58|9
1738806380000|2025-02-06 01:46:20|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1738806390000|2025-02-06 01:46:30|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1738806400000|2025-02-06 01:46:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738806410000|2025-02-06 01:46:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738806430000|2025-02-06 01:47:10|25.85|25.62|25.86|25.63|25.86|25.63|25.84|25.61|4
1738806440000|2025-02-06 01:47:20|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|10
1738806450000|2025-02-06 01:47:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1738806460000|2025-02-06 01:47:40|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|5
1738806470000|2025-02-06 01:47:50|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|6
1738806480000|2025-02-06 01:48:00|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738806490000|2025-02-06 01:48:10|25.83|25.6|25.84|25.61|25.85|25.62|25.83|25.6|5
1738806500000|2025-02-06 01:48:20|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738806520000|2025-02-06 01:48:40|25.84|25.61|25.81|25.58|25.84|25.61|25.8|25.57|8
1738806530000|2025-02-06 01:48:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1738806540000|2025-02-06 01:49:00|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1738806550000|2025-02-06 01:49:10|25.82|25.59|25.81|25.58|25.83|25.6|25.81|25.58|4
1738806560000|2025-02-06 01:49:20|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1738806570000|2025-02-06 01:49:30|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1738806580000|2025-02-06 01:49:40|25.82|25.59|25.82|25.59|25.83|25.6|25.81|25.58|5
1738806590000|2025-02-06 01:49:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1738806600000|2025-02-06 01:50:00|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|3
1738806610000|2025-02-06 01:50:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1738806620000|2025-02-06 01:50:20|25.84|25.61|25.86|25.63|25.86|25.63|25.83|25.6|7
1738806630000|2025-02-06 01:50:30|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|3
1738806640000|2025-02-06 01:50:40|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|5
1738806650000|2025-02-06 01:50:50|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|4
1738806680000|2025-02-06 01:51:20|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1738806690000|2025-02-06 01:51:30|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|5
1738806700000|2025-02-06 01:51:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1738806710000|2025-02-06 01:51:50|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|3
1738806720000|2025-02-06 01:52:00|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|4
1738806730000|2025-02-06 01:52:10|25.82|25.59|25.85|25.62|25.85|25.62|25.82|25.59|4
1738806740000|2025-02-06 01:52:20|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|7
1738806750000|2025-02-06 01:52:30|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|4
1738806760000|2025-02-06 01:52:40|25.85|25.62|25.84|25.61|25.85|25.62|25.83|25.6|6
1738806770000|2025-02-06 01:52:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1738806780000|2025-02-06 01:53:00|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|4
1738806790000|2025-02-06 01:53:10|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1738806800000|2025-02-06 01:53:20|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1738806810000|2025-02-06 01:53:30|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|5
1738806820000|2025-02-06 01:53:40|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1738806830000|2025-02-06 01:53:50|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738806840000|2025-02-06 01:54:00|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1738806850000|2025-02-06 01:54:10|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1738806870000|2025-02-06 01:54:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1738806880000|2025-02-06 01:54:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1738806890000|2025-02-06 01:54:50|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1738806900000|2025-02-06 01:55:00|25.88|25.65|25.91|25.68|25.91|25.68|25.88|25.65|4
1738806910000|2025-02-06 01:55:10|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|4
1738806920000|2025-02-06 01:55:20|25.9|25.67|25.91|25.68|25.92|25.69|25.89|25.66|6
1738806930000|2025-02-06 01:55:30|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738806940000|2025-02-06 01:55:40|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|5
1738806960000|2025-02-06 01:56:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738806970000|2025-02-06 01:56:10|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|6
1738806980000|2025-02-06 01:56:20|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1738806990000|2025-02-06 01:56:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738807000000|2025-02-06 01:56:40|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|5
1738807020000|2025-02-06 01:57:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1738807030000|2025-02-06 01:57:10|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738807040000|2025-02-06 01:57:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738807070000|2025-02-06 01:57:50|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|3
1738807080000|2025-02-06 01:58:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1738807090000|2025-02-06 01:58:10|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|7
1738807100000|2025-02-06 01:58:20|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|5
1738807110000|2025-02-06 01:58:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738807120000|2025-02-06 01:58:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738807130000|2025-02-06 01:58:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738807140000|2025-02-06 01:59:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738807170000|2025-02-06 01:59:30|25.91|25.68|25.9|25.67|25.92|25.69|25.9|25.67|4
1738807180000|2025-02-06 01:59:40|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1738807190000|2025-02-06 01:59:50|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1738807200000|2025-02-06 02:00:00|25.9|25.67|25.91|25.68|25.91|25.68|25.89|25.66|4
1738807210000|2025-02-06 02:00:10|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|5
1738807220000|2025-02-06 02:00:20|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|4
1738807230000|2025-02-06 02:00:30|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|5
1738807240000|2025-02-06 02:00:40|25.9|25.67|25.89|25.66|25.9|25.67|25.88|25.65|4
1738807250000|2025-02-06 02:00:50|25.88|25.65|25.89|25.66|25.89|25.66|25.87|25.64|6
1738807260000|2025-02-06 02:01:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738807270000|2025-02-06 02:01:10|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|7
1738807280000|2025-02-06 02:01:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738807290000|2025-02-06 02:01:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738807300000|2025-02-06 02:01:40|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|5
1738807310000|2025-02-06 02:01:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738807330000|2025-02-06 02:02:10|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|3
1738807340000|2025-02-06 02:02:20|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738807350000|2025-02-06 02:02:30|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738807360000|2025-02-06 02:02:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738807370000|2025-02-06 02:02:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738807380000|2025-02-06 02:03:00|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|7
1738807390000|2025-02-06 02:03:10|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|7
1738807400000|2025-02-06 02:03:20|25.95|25.72|25.95|25.72|25.97|25.74|25.95|25.72|7
1738807410000|2025-02-06 02:03:30|25.96|25.73|25.98|25.75|25.98|25.75|25.95|25.72|5
1738807420000|2025-02-06 02:03:40|25.97|25.74|25.96|25.73|25.97|25.74|25.95|25.72|4
1738807430000|2025-02-06 02:03:50|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1738807440000|2025-02-06 02:04:00|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|8
1738807450000|2025-02-06 02:04:10|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|7
1738807460000|2025-02-06 02:04:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738807470000|2025-02-06 02:04:30|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|3
1738807480000|2025-02-06 02:04:40|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|8
1738807500000|2025-02-06 02:05:00|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738807510000|2025-02-06 02:05:10|25.95|25.72|25.94|25.71|25.96|25.73|25.93|25.7|6
1738807520000|2025-02-06 02:05:20|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738807530000|2025-02-06 02:05:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738807540000|2025-02-06 02:05:40|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1738807550000|2025-02-06 02:05:50|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|5
1738807560000|2025-02-06 02:06:00|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|3
1738807570000|2025-02-06 02:06:10|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1738807580000|2025-02-06 02:06:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|5
1738807590000|2025-02-06 02:06:30|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738807600000|2025-02-06 02:06:40|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|5
1738807610000|2025-02-06 02:06:50|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|5
1738807620000|2025-02-06 02:07:00|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|5
1738807630000|2025-02-06 02:07:10|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738807640000|2025-02-06 02:07:20|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|6
1738807650000|2025-02-06 02:07:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738807660000|2025-02-06 02:07:40|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738807670000|2025-02-06 02:07:50|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738807690000|2025-02-06 02:08:10|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|7
1738807700000|2025-02-06 02:08:20|26|25.77|26.01|25.78|26.02|25.79|26|25.77|10
1738807710000|2025-02-06 02:08:30|26|25.77|26.02|25.79|26.02|25.79|26|25.77|5
1738807740000|2025-02-06 02:09:00|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|6
1738807750000|2025-02-06 02:09:10|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1738807760000|2025-02-06 02:09:20|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1738807780000|2025-02-06 02:09:40|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738807790000|2025-02-06 02:09:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738807800000|2025-02-06 02:10:00|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738807810000|2025-02-06 02:10:10|25.98|25.75|25.97|25.74|25.99|25.76|25.97|25.74|4
1738807820000|2025-02-06 02:10:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738807830000|2025-02-06 02:10:30|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738807840000|2025-02-06 02:10:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738807850000|2025-02-06 02:10:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738807860000|2025-02-06 02:11:00|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1738807870000|2025-02-06 02:11:10|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|4
1738807880000|2025-02-06 02:11:20|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738807890000|2025-02-06 02:11:30|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738807900000|2025-02-06 02:11:40|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|4
1738807910000|2025-02-06 02:11:50|26|25.77|26|25.77|26|25.77|26|25.77|1
1738807920000|2025-02-06 02:12:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738807930000|2025-02-06 02:12:10|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1738807940000|2025-02-06 02:12:20|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738807950000|2025-02-06 02:12:30|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738807960000|2025-02-06 02:12:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738807970000|2025-02-06 02:12:50|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738807980000|2025-02-06 02:13:00|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|4
1738808000000|2025-02-06 02:13:20|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738808010000|2025-02-06 02:13:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738808020000|2025-02-06 02:13:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738808040000|2025-02-06 02:14:00|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738808060000|2025-02-06 02:14:20|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738808070000|2025-02-06 02:14:30|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738808090000|2025-02-06 02:14:50|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738808100000|2025-02-06 02:15:00|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|4
1738808110000|2025-02-06 02:15:10|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|6
1738808120000|2025-02-06 02:15:20|26.07|25.84|26.08|25.85|26.09|25.86|26.07|25.84|6
1738808130000|2025-02-06 02:15:30|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1738808140000|2025-02-06 02:15:40|26.06|25.83|26.04|25.81|26.07|25.84|26.04|25.81|5
1738808150000|2025-02-06 02:15:50|26.05|25.82|26.07|25.84|26.07|25.84|26.04|25.81|5
1738808160000|2025-02-06 02:16:00|26.06|25.83|26.04|25.81|26.07|25.84|26.04|25.81|7
1738808170000|2025-02-06 02:16:10|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|3
1738808180000|2025-02-06 02:16:20|26.02|25.79|26.01|25.78|26.02|25.79|26|25.77|4
1738808190000|2025-02-06 02:16:30|26|25.77|26|25.77|26.01|25.78|25.99|25.76|5
1738808200000|2025-02-06 02:16:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738808210000|2025-02-06 02:16:50|26|25.77|26.01|25.78|26.02|25.79|26|25.77|6
1738808220000|2025-02-06 02:17:00|26.02|25.79|26|25.77|26.02|25.79|26|25.77|5
1738808230000|2025-02-06 02:17:10|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738808240000|2025-02-06 02:17:20|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1738808250000|2025-02-06 02:17:30|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1738808260000|2025-02-06 02:17:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1738808270000|2025-02-06 02:17:50|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738808280000|2025-02-06 02:18:00|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738808290000|2025-02-06 02:18:10|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738808300000|2025-02-06 02:18:20|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1738808320000|2025-02-06 02:18:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738808330000|2025-02-06 02:18:50|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|7
1738808340000|2025-02-06 02:19:00|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1738808350000|2025-02-06 02:19:10|26.07|25.84|26.07|25.84|26.08|25.85|26.06|25.83|7
1738808360000|2025-02-06 02:19:20|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|5
1738808370000|2025-02-06 02:19:30|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1738808380000|2025-02-06 02:19:40|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738808390000|2025-02-06 02:19:50|26.05|25.82|26.06|25.83|26.06|25.83|26.04|25.81|4
1738808400000|2025-02-06 02:20:00|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|6
1738808410000|2025-02-06 02:20:10|26.07|25.84|26.09|25.86|26.09|25.86|26.07|25.84|5
1738808420000|2025-02-06 02:20:20|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738808430000|2025-02-06 02:20:30|26.11|25.88|26.12|25.89|26.12|25.89|26.1|25.87|4
1738808440000|2025-02-06 02:20:40|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|6
1738808450000|2025-02-06 02:20:50|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738808460000|2025-02-06 02:21:00|26.11|25.88|26.1|25.87|26.12|25.89|26.1|25.87|4
1738808470000|2025-02-06 02:21:10|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|6
1738808480000|2025-02-06 02:21:20|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|8
1738808490000|2025-02-06 02:21:30|26.09|25.86|26.09|25.86|26.1|25.87|26.07|25.84|7
1738808500000|2025-02-06 02:21:40|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1738808520000|2025-02-06 02:22:00|26.08|25.85|26.08|25.85|26.09|25.86|26.07|25.84|5
1738808530000|2025-02-06 02:22:10|26.07|25.84|26.07|25.84|26.09|25.86|26.07|25.84|5
1738808540000|2025-02-06 02:22:20|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|7
1738808550000|2025-02-06 02:22:30|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|3
1738808560000|2025-02-06 02:22:40|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|4
1738808570000|2025-02-06 02:22:50|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|6
1738808580000|2025-02-06 02:23:00|26.08|25.85|26.07|25.84|26.08|25.85|26.06|25.83|12
1738808590000|2025-02-06 02:23:10|26.08|25.85|26.05|25.82|26.08|25.85|26.05|25.82|4
1738808600000|2025-02-06 02:23:20|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|9
1738808610000|2025-02-06 02:23:30|26.07|25.84|26.06|25.83|26.08|25.85|26.06|25.83|9
1738808620000|2025-02-06 02:23:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738808630000|2025-02-06 02:23:50|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1738808640000|2025-02-06 02:24:00|26.06|25.83|26.07|25.84|26.07|25.84|26.05|25.82|4
1738808650000|2025-02-06 02:24:10|26.06|25.83|26.07|25.84|26.08|25.85|26.06|25.83|4
1738808660000|2025-02-06 02:24:20|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|4
1738808670000|2025-02-06 02:24:30|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|3
1738808680000|2025-02-06 02:24:40|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738808700000|2025-02-06 02:25:00|26.06|25.83|26.07|25.84|26.08|25.85|26.06|25.83|6
1738808710000|2025-02-06 02:25:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738808720000|2025-02-06 02:25:20|26.07|25.84|26.06|25.83|26.08|25.85|26.06|25.83|4
1738808730000|2025-02-06 02:25:30|26.07|25.84|26.1|25.87|26.1|25.87|26.07|25.84|8
1738808740000|2025-02-06 02:25:40|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738808750000|2025-02-06 02:25:50|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|5
1738808760000|2025-02-06 02:26:00|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|3
1738808770000|2025-02-06 02:26:10|26.1|25.87|26.11|25.88|26.11|25.88|26.09|25.86|6
1738808790000|2025-02-06 02:26:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738808800000|2025-02-06 02:26:40|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1738808810000|2025-02-06 02:26:50|26.1|25.87|26.1|25.87|26.11|25.88|26.09|25.86|5
1738808820000|2025-02-06 02:27:00|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1738808830000|2025-02-06 02:27:10|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1738808840000|2025-02-06 02:27:20|26.1|25.87|26.07|25.84|26.1|25.87|26.07|25.84|3
1738808850000|2025-02-06 02:27:30|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1738808860000|2025-02-06 02:27:40|26.05|25.82|26.05|25.82|26.06|25.83|26.05|25.82|3
1738808870000|2025-02-06 02:27:50|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1738808880000|2025-02-06 02:28:00|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738808890000|2025-02-06 02:28:10|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738808900000|2025-02-06 02:28:20|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1738808910000|2025-02-06 02:28:30|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|4
1738808920000|2025-02-06 02:28:40|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1738808930000|2025-02-06 02:28:50|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|5
1738808940000|2025-02-06 02:29:00|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1738808950000|2025-02-06 02:29:10|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1738808980000|2025-02-06 02:29:40|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1738808990000|2025-02-06 02:29:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738809000000|2025-02-06 02:30:00|26.05|25.82|26.01|25.78|26.05|25.82|26.01|25.78|7
1738809010000|2025-02-06 02:30:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|4
1738809020000|2025-02-06 02:30:20|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738809030000|2025-02-06 02:30:30|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|6
1738809050000|2025-02-06 02:30:50|26.03|25.8|26.02|25.79|26.04|25.81|26.02|25.79|6
1738809060000|2025-02-06 02:31:00|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1738809070000|2025-02-06 02:31:10|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738809080000|2025-02-06 02:31:20|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1738809090000|2025-02-06 02:31:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738809100000|2025-02-06 02:31:40|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|5
1738809110000|2025-02-06 02:31:50|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738809120000|2025-02-06 02:32:00|26.01|25.78|26.05|25.82|26.05|25.82|26.01|25.78|5
1738809130000|2025-02-06 02:32:10|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738809140000|2025-02-06 02:32:20|26.05|25.82|26.05|25.82|26.06|25.83|26.05|25.82|5
1738809150000|2025-02-06 02:32:30|26.04|25.81|26.02|25.79|26.05|25.82|26.01|25.78|7
1738809160000|2025-02-06 02:32:40|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|7
1738809170000|2025-02-06 02:32:50|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1738809190000|2025-02-06 02:33:10|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|5
1738809200000|2025-02-06 02:33:20|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738809210000|2025-02-06 02:33:30|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|5
1738809230000|2025-02-06 02:33:50|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738809240000|2025-02-06 02:34:00|26.05|25.82|26.05|25.82|26.06|25.83|26.04|25.81|5
1738809250000|2025-02-06 02:34:10|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|5
1738809260000|2025-02-06 02:34:20|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|7
1738809270000|2025-02-06 02:34:30|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|9
1738809280000|2025-02-06 02:34:40|26.07|25.84|26.08|25.85|26.08|25.85|26.06|25.83|4
1738809290000|2025-02-06 02:34:50|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|3
1738809300000|2025-02-06 02:35:00|26.06|25.83|26.07|25.84|26.08|25.85|26.06|25.83|4
1738809310000|2025-02-06 02:35:10|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1738809320000|2025-02-06 02:35:20|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1738809330000|2025-02-06 02:35:30|26.05|25.82|26.04|25.81|26.06|25.83|26.04|25.81|10
1738809340000|2025-02-06 02:35:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738809350000|2025-02-06 02:35:50|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1738809360000|2025-02-06 02:36:00|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|6
1738809370000|2025-02-06 02:36:10|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738809380000|2025-02-06 02:36:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738809390000|2025-02-06 02:36:30|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|5
1738809400000|2025-02-06 02:36:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1738809410000|2025-02-06 02:36:50|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1738809420000|2025-02-06 02:37:00|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|9
1738809430000|2025-02-06 02:37:10|26.01|25.78|26.03|25.8|26.04|25.81|26.01|25.78|9
1738809440000|2025-02-06 02:37:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738809450000|2025-02-06 02:37:30|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|5
1738809460000|2025-02-06 02:37:40|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|6
1738809480000|2025-02-06 02:38:00|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|4
1738809490000|2025-02-06 02:38:10|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738809500000|2025-02-06 02:38:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|6
1738809510000|2025-02-06 02:38:30|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1738809520000|2025-02-06 02:38:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738809530000|2025-02-06 02:38:50|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|4
1738809540000|2025-02-06 02:39:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738809550000|2025-02-06 02:39:10|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1738809560000|2025-02-06 02:39:20|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738809570000|2025-02-06 02:39:30|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738809580000|2025-02-06 02:39:40|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|7
1738809590000|2025-02-06 02:39:50|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738809600000|2025-02-06 02:40:00|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|5
1738809610000|2025-02-06 02:40:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738809620000|2025-02-06 02:40:20|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738809630000|2025-02-06 02:40:30|26.02|25.79|26|25.77|26.02|25.79|26|25.77|5
1738809640000|2025-02-06 02:40:40|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738809690000|2025-02-06 02:41:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738809710000|2025-02-06 02:41:50|26.01|25.78|26|25.77|26.01|25.78|26|25.77|8
1738809720000|2025-02-06 02:42:00|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738809740000|2025-02-06 02:42:20|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|5
1738809750000|2025-02-06 02:42:30|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738809760000|2025-02-06 02:42:40|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|6
1738809770000|2025-02-06 02:42:50|26|25.77|26|25.77|26|25.77|25.99|25.76|3
1738809780000|2025-02-06 02:43:00|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738809790000|2025-02-06 02:43:10|26|25.77|26|25.77|26|25.77|25.99|25.76|5
1738809800000|2025-02-06 02:43:20|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738809810000|2025-02-06 02:43:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738809820000|2025-02-06 02:43:40|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1738809830000|2025-02-06 02:43:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738809840000|2025-02-06 02:44:00|26|25.77|26.02|25.79|26.02|25.79|26|25.77|3
1738809850000|2025-02-06 02:44:10|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738809870000|2025-02-06 02:44:30|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738809880000|2025-02-06 02:44:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738809890000|2025-02-06 02:44:50|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738809900000|2025-02-06 02:45:00|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|6
1738809910000|2025-02-06 02:45:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|4
1738809920000|2025-02-06 02:45:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738809930000|2025-02-06 02:45:30|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1738809940000|2025-02-06 02:45:40|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738809950000|2025-02-06 02:45:50|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|6
1738809960000|2025-02-06 02:46:00|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|4
1738809970000|2025-02-06 02:46:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1738809980000|2025-02-06 02:46:20|26|25.77|26|25.77|26|25.77|26|25.77|1
1738809990000|2025-02-06 02:46:30|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|6
1738810000000|2025-02-06 02:46:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|5
1738810010000|2025-02-06 02:46:50|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|5
1738810020000|2025-02-06 02:47:00|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|6
1738810030000|2025-02-06 02:47:10|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|4
1738810040000|2025-02-06 02:47:20|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|3
1738810080000|2025-02-06 02:48:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1738810090000|2025-02-06 02:48:10|25.99|25.76|25.98|25.75|26|25.77|25.98|25.75|4
1738810110000|2025-02-06 02:48:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738810120000|2025-02-06 02:48:40|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738810130000|2025-02-06 02:48:50|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1738810140000|2025-02-06 02:49:00|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1738810150000|2025-02-06 02:49:10|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|6
1738810160000|2025-02-06 02:49:20|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|5
1738810170000|2025-02-06 02:49:30|25.99|25.76|26|25.77|26|25.77|25.98|25.75|6
1738810180000|2025-02-06 02:49:40|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|9
1738810190000|2025-02-06 02:49:50|26|25.77|26|25.77|26|25.77|26|25.77|1
1738810200000|2025-02-06 02:50:00|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|5
1738810220000|2025-02-06 02:50:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738810230000|2025-02-06 02:50:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738810240000|2025-02-06 02:50:40|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738810250000|2025-02-06 02:50:50|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738810280000|2025-02-06 02:51:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738810290000|2025-02-06 02:51:30|26|25.77|26.02|25.79|26.02|25.79|26|25.77|3
1738810300000|2025-02-06 02:51:40|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|6
1738810310000|2025-02-06 02:51:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738810320000|2025-02-06 02:52:00|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|3
1738810330000|2025-02-06 02:52:10|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738810340000|2025-02-06 02:52:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|6
1738810350000|2025-02-06 02:52:30|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1738810360000|2025-02-06 02:52:40|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738810370000|2025-02-06 02:52:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738810380000|2025-02-06 02:53:00|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1738810400000|2025-02-06 02:53:20|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738810410000|2025-02-06 02:53:30|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738810420000|2025-02-06 02:53:40|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|4
1738810430000|2025-02-06 02:53:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738810440000|2025-02-06 02:54:00|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738810460000|2025-02-06 02:54:20|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|9
1738810470000|2025-02-06 02:54:30|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|4
1738810480000|2025-02-06 02:54:40|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738810490000|2025-02-06 02:54:50|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|7
1738810500000|2025-02-06 02:55:00|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1738810520000|2025-02-06 02:55:20|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|7
1738810530000|2025-02-06 02:55:30|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|4
1738810540000|2025-02-06 02:55:40|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1738810550000|2025-02-06 02:55:50|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738810560000|2025-02-06 02:56:00|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1738810570000|2025-02-06 02:56:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1738810580000|2025-02-06 02:56:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738810590000|2025-02-06 02:56:30|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1738810600000|2025-02-06 02:56:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1738810610000|2025-02-06 02:56:50|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738810620000|2025-02-06 02:57:00|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|5
1738810630000|2025-02-06 02:57:10|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738810640000|2025-02-06 02:57:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738810660000|2025-02-06 02:57:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738810670000|2025-02-06 02:57:50|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|4
1738810680000|2025-02-06 02:58:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1738810710000|2025-02-06 02:58:30|26.01|25.78|26.01|25.78|26.02|25.79|26|25.77|5
1738810720000|2025-02-06 02:58:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738810730000|2025-02-06 02:58:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738810740000|2025-02-06 02:59:00|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738810750000|2025-02-06 02:59:10|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1738810760000|2025-02-06 02:59:20|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|11
1738810770000|2025-02-06 02:59:30|26.01|25.78|26.01|25.78|26.02|25.79|26|25.77|5
1738810790000|2025-02-06 02:59:50|26|25.77|26|25.77|26|25.77|26|25.77|1
1738810800000|2025-02-06 03:00:00|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|5
1738810810000|2025-02-06 03:00:10|26|25.77|26.02|25.79|26.02|25.79|26|25.77|9
1738810820000|2025-02-06 03:00:20|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1738810830000|2025-02-06 03:00:30|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738810840000|2025-02-06 03:00:40|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1738810850000|2025-02-06 03:00:50|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1738810860000|2025-02-06 03:01:00|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738810870000|2025-02-06 03:01:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738810880000|2025-02-06 03:01:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738810890000|2025-02-06 03:01:30|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738810900000|2025-02-06 03:01:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738810910000|2025-02-06 03:01:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738810930000|2025-02-06 03:02:10|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|4
1738810940000|2025-02-06 03:02:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|5
1738810950000|2025-02-06 03:02:30|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|4
1738810960000|2025-02-06 03:02:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738810970000|2025-02-06 03:02:50|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738810980000|2025-02-06 03:03:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1738810990000|2025-02-06 03:03:10|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738811000000|2025-02-06 03:03:20|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1738811010000|2025-02-06 03:03:30|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|7
1738811020000|2025-02-06 03:03:40|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738811030000|2025-02-06 03:03:50|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738811040000|2025-02-06 03:04:00|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738811050000|2025-02-06 03:04:10|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738811060000|2025-02-06 03:04:20|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738811070000|2025-02-06 03:04:30|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1738811080000|2025-02-06 03:04:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1738811090000|2025-02-06 03:04:50|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1738811100000|2025-02-06 03:05:00|26.01|25.78|26|25.77|26.01|25.78|26|25.77|6
1738811130000|2025-02-06 03:05:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738811140000|2025-02-06 03:05:40|26|25.77|26|25.77|26|25.77|25.99|25.76|3
1738811150000|2025-02-06 03:05:50|25.99|25.76|26.01|25.78|26.02|25.79|25.99|25.76|5
1738811170000|2025-02-06 03:06:10|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1738811190000|2025-02-06 03:06:30|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738811210000|2025-02-06 03:06:50|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1738811220000|2025-02-06 03:07:00|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|5
1738811230000|2025-02-06 03:07:10|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738811240000|2025-02-06 03:07:20|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738811250000|2025-02-06 03:07:30|25.97|25.74|25.96|25.73|25.97|25.74|25.95|25.72|4
1738811260000|2025-02-06 03:07:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1738811270000|2025-02-06 03:07:50|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1738811300000|2025-02-06 03:08:20|25.93|25.7|25.92|25.69|25.93|25.7|25.91|25.68|8
1738811310000|2025-02-06 03:08:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738811320000|2025-02-06 03:08:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811330000|2025-02-06 03:08:50|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|3
1738811340000|2025-02-06 03:09:00|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|9
1738811350000|2025-02-06 03:09:10|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1738811360000|2025-02-06 03:09:20|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738811370000|2025-02-06 03:09:30|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811380000|2025-02-06 03:09:40|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738811400000|2025-02-06 03:10:00|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811410000|2025-02-06 03:10:10|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738811420000|2025-02-06 03:10:20|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1738811430000|2025-02-06 03:10:30|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|5
1738811440000|2025-02-06 03:10:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811450000|2025-02-06 03:10:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738811460000|2025-02-06 03:11:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1738811470000|2025-02-06 03:11:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811480000|2025-02-06 03:11:20|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|7
1738811490000|2025-02-06 03:11:30|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1738811500000|2025-02-06 03:11:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811510000|2025-02-06 03:11:50|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1738811520000|2025-02-06 03:12:00|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|5
1738811530000|2025-02-06 03:12:10|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1738811540000|2025-02-06 03:12:20|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738811550000|2025-02-06 03:12:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1738811560000|2025-02-06 03:12:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738811580000|2025-02-06 03:13:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738811600000|2025-02-06 03:13:20|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1738811610000|2025-02-06 03:13:30|25.93|25.7|25.93|25.7|25.94|25.71|25.92|25.69|5
1738811620000|2025-02-06 03:13:40|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|5
1738811630000|2025-02-06 03:13:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738811640000|2025-02-06 03:14:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1738811650000|2025-02-06 03:14:10|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738811660000|2025-02-06 03:14:20|25.93|25.7|25.91|25.68|25.93|25.7|25.91|25.68|8
1738811670000|2025-02-06 03:14:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738811680000|2025-02-06 03:14:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1738811690000|2025-02-06 03:14:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1738811700000|2025-02-06 03:15:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1738811710000|2025-02-06 03:15:10|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1738811720000|2025-02-06 03:15:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1738811730000|2025-02-06 03:15:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1738811740000|2025-02-06 03:15:40|25.89|25.66|25.9|25.67|25.91|25.68|25.89|25.66|4
1738811750000|2025-02-06 03:15:50|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1738811760000|2025-02-06 03:16:00|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1738811770000|2025-02-06 03:16:10|25.91|25.68|25.92|25.69|25.93|25.7|25.91|25.68|6
1738811800000|2025-02-06 03:16:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|6
1738811810000|2025-02-06 03:16:50|25.93|25.7|25.94|25.71|25.94|25.71|25.92|25.69|8
1738811820000|2025-02-06 03:17:00|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1738811840000|2025-02-06 03:17:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738811850000|2025-02-06 03:17:30|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|4
1738811870000|2025-02-06 03:17:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738811880000|2025-02-06 03:18:00|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738811890000|2025-02-06 03:18:10|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1738811900000|2025-02-06 03:18:20|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|5
1738811910000|2025-02-06 03:18:30|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738811920000|2025-02-06 03:18:40|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738811940000|2025-02-06 03:19:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738811950000|2025-02-06 03:19:10|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1738811960000|2025-02-06 03:19:20|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1738811990000|2025-02-06 03:19:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738812000000|2025-02-06 03:20:00|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738812010000|2025-02-06 03:20:10|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738812020000|2025-02-06 03:20:20|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1738812030000|2025-02-06 03:20:30|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1738812040000|2025-02-06 03:20:40|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1738812050000|2025-02-06 03:20:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1738812060000|2025-02-06 03:21:00|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738812070000|2025-02-06 03:21:10|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738812080000|2025-02-06 03:21:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1738812090000|2025-02-06 03:21:30|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738812100000|2025-02-06 03:21:40|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738812110000|2025-02-06 03:21:50|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1738812120000|2025-02-06 03:22:00|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1738812130000|2025-02-06 03:22:10|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1738812140000|2025-02-06 03:22:20|25.93|25.7|25.95|25.72|25.95|25.72|25.93|25.7|5
1738812150000|2025-02-06 03:22:30|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1738812160000|2025-02-06 03:22:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1738812190000|2025-02-06 03:23:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738812200000|2025-02-06 03:23:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738812210000|2025-02-06 03:23:30|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|3
1738812220000|2025-02-06 03:23:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1738812230000|2025-02-06 03:23:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738812250000|2025-02-06 03:24:10|26|25.77|26|25.77|26|25.77|26|25.77|1
1738812270000|2025-02-06 03:24:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738812290000|2025-02-06 03:24:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1738812310000|2025-02-06 03:25:10|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738812320000|2025-02-06 03:25:20|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738812330000|2025-02-06 03:25:30|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1738812340000|2025-02-06 03:25:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738812350000|2025-02-06 03:25:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738812360000|2025-02-06 03:26:00|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1738812370000|2025-02-06 03:26:10|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738812390000|2025-02-06 03:26:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1738812400000|2025-02-06 03:26:40|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1738812410000|2025-02-06 03:26:50|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1738812430000|2025-02-06 03:27:10|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1738812440000|2025-02-06 03:27:20|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|8
1738812500000|2025-02-06 03:28:20|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1738812510000|2025-02-06 03:28:30|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1738812530000|2025-02-06 03:28:50|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738812550000|2025-02-06 03:29:10|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1738812560000|2025-02-06 03:29:20|26|25.77|26|25.77|26|25.77|25.99|25.76|3
1738812590000|2025-02-06 03:29:50|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738812600000|2025-02-06 03:30:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1738812610000|2025-02-06 03:30:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738812630000|2025-02-06 03:30:30|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738812640000|2025-02-06 03:30:40|26.02|25.79|26.05|25.82|26.05|25.82|26.02|25.79|4
1738812650000|2025-02-06 03:30:50|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1738812670000|2025-02-06 03:31:10|26.06|25.83|26.05|25.82|26.07|25.84|26.05|25.82|4
1738812680000|2025-02-06 03:31:20|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738812690000|2025-02-06 03:31:30|26.03|25.8|26.06|25.83|26.06|25.83|26.02|25.79|6
1738812700000|2025-02-06 03:31:40|26.07|25.84|26.06|25.83|26.07|25.84|26.05|25.82|4
1738812720000|2025-02-06 03:32:00|26.05|25.82|26.07|25.84|26.07|25.84|26.05|25.82|3
1738812730000|2025-02-06 03:32:10|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1738812740000|2025-02-06 03:32:20|26.05|25.82|26.05|25.82|26.06|25.83|26.05|25.82|3
1738812750000|2025-02-06 03:32:30|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|6
1738812760000|2025-02-06 03:32:40|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1738812770000|2025-02-06 03:32:50|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738812790000|2025-02-06 03:33:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|4
1738812800000|2025-02-06 03:33:20|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|3
1738812820000|2025-02-06 03:33:40|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738812830000|2025-02-06 03:33:50|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1738812840000|2025-02-06 03:34:00|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738812850000|2025-02-06 03:34:10|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|5
1738812860000|2025-02-06 03:34:20|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|5
1738812870000|2025-02-06 03:34:30|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738812880000|2025-02-06 03:34:40|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|4
1738812890000|2025-02-06 03:34:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738812900000|2025-02-06 03:35:00|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738812910000|2025-02-06 03:35:10|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1738812920000|2025-02-06 03:35:20|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1738812930000|2025-02-06 03:35:30|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738812940000|2025-02-06 03:35:40|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738812950000|2025-02-06 03:35:50|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|6
1738812960000|2025-02-06 03:36:00|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|6
1738812980000|2025-02-06 03:36:20|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|4
1738812990000|2025-02-06 03:36:30|26.04|25.81|26.06|25.83|26.06|25.83|26.04|25.81|5
1738813010000|2025-02-06 03:36:50|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|4
1738813020000|2025-02-06 03:37:00|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|5
1738813030000|2025-02-06 03:37:10|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|4
1738813070000|2025-02-06 03:37:50|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1738813090000|2025-02-06 03:38:10|26.08|25.85|26.1|25.87|26.1|25.87|26.08|25.85|3
1738813100000|2025-02-06 03:38:20|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|5
1738813110000|2025-02-06 03:38:30|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|3
1738813120000|2025-02-06 03:38:40|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738813130000|2025-02-06 03:38:50|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738813140000|2025-02-06 03:39:00|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|5
1738813150000|2025-02-06 03:39:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738813160000|2025-02-06 03:39:20|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1738813180000|2025-02-06 03:39:40|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738813200000|2025-02-06 03:40:00|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1738813240000|2025-02-06 03:40:40|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1738813260000|2025-02-06 03:41:00|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738813270000|2025-02-06 03:41:10|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1738813280000|2025-02-06 03:41:20|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|3
1738813290000|2025-02-06 03:41:30|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738813300000|2025-02-06 03:41:40|26.1|25.87|26.1|25.87|26.11|25.88|26.09|25.86|9
1738813310000|2025-02-06 03:41:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813320000|2025-02-06 03:42:00|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738813330000|2025-02-06 03:42:10|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738813340000|2025-02-06 03:42:20|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738813430000|2025-02-06 03:43:50|26.14|25.91|26.15|25.92|26.16|25.93|26.14|25.91|6
1738813440000|2025-02-06 03:44:00|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738813460000|2025-02-06 03:44:20|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738813470000|2025-02-06 03:44:30|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738813480000|2025-02-06 03:44:40|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1738813490000|2025-02-06 03:44:50|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738813500000|2025-02-06 03:45:00|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|5
1738813520000|2025-02-06 03:45:20|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|3
1738813530000|2025-02-06 03:45:30|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|6
1738813540000|2025-02-06 03:45:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813550000|2025-02-06 03:45:50|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738813560000|2025-02-06 03:46:00|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|3
1738813570000|2025-02-06 03:46:10|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738813580000|2025-02-06 03:46:20|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813590000|2025-02-06 03:46:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738813600000|2025-02-06 03:46:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813610000|2025-02-06 03:46:50|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738813630000|2025-02-06 03:47:10|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738813640000|2025-02-06 03:47:20|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1738813650000|2025-02-06 03:47:30|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|5
1738813670000|2025-02-06 03:47:50|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738813680000|2025-02-06 03:48:00|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738813690000|2025-02-06 03:48:10|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738813700000|2025-02-06 03:48:20|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|5
1738813710000|2025-02-06 03:48:30|26.11|25.88|26.12|25.89|26.12|25.89|26.1|25.87|5
1738813720000|2025-02-06 03:48:40|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|4
1738813740000|2025-02-06 03:49:00|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813750000|2025-02-06 03:49:10|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738813780000|2025-02-06 03:49:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813830000|2025-02-06 03:50:30|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738813840000|2025-02-06 03:50:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813850000|2025-02-06 03:50:50|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738813900000|2025-02-06 03:51:40|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1738813910000|2025-02-06 03:51:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738813940000|2025-02-06 03:52:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738813950000|2025-02-06 03:52:30|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|3
1738813960000|2025-02-06 03:52:40|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738813980000|2025-02-06 03:53:00|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|3
1738814000000|2025-02-06 03:53:20|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738814010000|2025-02-06 03:53:30|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738814020000|2025-02-06 03:53:40|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738814030000|2025-02-06 03:53:50|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738814070000|2025-02-06 03:54:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738814130000|2025-02-06 03:55:30|26.11|25.88|26.1|25.87|26.11|25.88|26.09|25.86|3
1738814140000|2025-02-06 03:55:40|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738814150000|2025-02-06 03:55:50|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1738814160000|2025-02-06 03:56:00|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1738814170000|2025-02-06 03:56:10|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738814180000|2025-02-06 03:56:20|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738814200000|2025-02-06 03:56:40|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738814230000|2025-02-06 03:57:10|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738814240000|2025-02-06 03:57:20|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1738814250000|2025-02-06 03:57:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738814260000|2025-02-06 03:57:40|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1738814270000|2025-02-06 03:57:50|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|4
1738814280000|2025-02-06 03:58:00|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738814290000|2025-02-06 03:58:10|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738814310000|2025-02-06 03:58:30|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738814330000|2025-02-06 03:58:50|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738814360000|2025-02-06 03:59:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738814370000|2025-02-06 03:59:30|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|4
1738814380000|2025-02-06 03:59:40|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|2
1738814390000|2025-02-06 03:59:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738814400000|2025-02-06 04:00:00|26.12|25.89|26.15|25.92|26.15|25.92|26.12|25.89|4
1738814410000|2025-02-06 04:00:10|26.16|25.93|26.17|25.94|26.17|25.94|26.15|25.92|5
1738814420000|2025-02-06 04:00:20|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|2
1738814430000|2025-02-06 04:00:30|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|3
1738814440000|2025-02-06 04:00:40|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|3
1738814450000|2025-02-06 04:00:50|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738814460000|2025-02-06 04:01:00|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1738814470000|2025-02-06 04:01:10|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738814480000|2025-02-06 04:01:20|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|6
1738814490000|2025-02-06 04:01:30|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738814500000|2025-02-06 04:01:40|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1738814510000|2025-02-06 04:01:50|26.12|25.89|26.12|25.89|26.13|25.9|26.11|25.88|5
1738814520000|2025-02-06 04:02:00|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|6
1738814530000|2025-02-06 04:02:10|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|5
1738814540000|2025-02-06 04:02:20|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1738814550000|2025-02-06 04:02:30|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738814580000|2025-02-06 04:03:00|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1738814610000|2025-02-06 04:03:30|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738814620000|2025-02-06 04:03:40|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738814660000|2025-02-06 04:04:20|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|6
1738814670000|2025-02-06 04:04:30|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1738814680000|2025-02-06 04:04:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738814690000|2025-02-06 04:04:50|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1738814700000|2025-02-06 04:05:00|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738814710000|2025-02-06 04:05:10|26.11|25.88|26.09|25.86|26.11|25.88|26.09|25.86|3
1738814720000|2025-02-06 04:05:20|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|3
1738814730000|2025-02-06 04:05:30|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738814740000|2025-02-06 04:05:40|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738814750000|2025-02-06 04:05:50|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738814760000|2025-02-06 04:06:00|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738814780000|2025-02-06 04:06:20|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738814800000|2025-02-06 04:06:40|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1738814820000|2025-02-06 04:07:00|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738814830000|2025-02-06 04:07:10|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|4
1738814840000|2025-02-06 04:07:20|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738814850000|2025-02-06 04:07:30|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|5
1738814870000|2025-02-06 04:07:50|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738814880000|2025-02-06 04:08:00|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738814890000|2025-02-06 04:08:10|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1738814910000|2025-02-06 04:08:30|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738814920000|2025-02-06 04:08:40|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1738814930000|2025-02-06 04:08:50|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1738814940000|2025-02-06 04:09:00|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1738814950000|2025-02-06 04:09:10|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738814960000|2025-02-06 04:09:20|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1738814970000|2025-02-06 04:09:30|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738814980000|2025-02-06 04:09:40|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738814990000|2025-02-06 04:09:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738815000000|2025-02-06 04:10:00|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|3
1738815010000|2025-02-06 04:10:10|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1738815020000|2025-02-06 04:10:20|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|5
1738815030000|2025-02-06 04:10:30|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738815040000|2025-02-06 04:10:40|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738815050000|2025-02-06 04:10:50|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|5
1738815060000|2025-02-06 04:11:00|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|6
1738815080000|2025-02-06 04:11:20|26.11|25.88|26.1|25.87|26.12|25.89|26.1|25.87|4
1738815090000|2025-02-06 04:11:30|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1738815100000|2025-02-06 04:11:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738815120000|2025-02-06 04:12:00|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738815130000|2025-02-06 04:12:10|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738815150000|2025-02-06 04:12:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738815160000|2025-02-06 04:12:40|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|4
1738815170000|2025-02-06 04:12:50|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1738815180000|2025-02-06 04:13:00|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1738815210000|2025-02-06 04:13:30|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|4
1738815220000|2025-02-06 04:13:40|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738815240000|2025-02-06 04:14:00|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|5
1738815250000|2025-02-06 04:14:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738815270000|2025-02-06 04:14:30|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738815290000|2025-02-06 04:14:50|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738815310000|2025-02-06 04:15:10|26.18|25.95|26.2|25.97|26.2|25.97|26.18|25.95|2
1738815320000|2025-02-06 04:15:20|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738815330000|2025-02-06 04:15:30|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|3
1738815340000|2025-02-06 04:15:40|26.18|25.95|26.16|25.93|26.18|25.95|26.16|25.93|5
1738815360000|2025-02-06 04:16:00|26.17|25.94|26.17|25.94|26.18|25.95|26.16|25.93|5
1738815370000|2025-02-06 04:16:10|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1738815380000|2025-02-06 04:16:20|26.19|25.96|26.18|25.95|26.19|25.96|26.18|25.95|2
1738815390000|2025-02-06 04:16:30|26.17|25.94|26.17|25.94|26.18|25.95|26.17|25.94|3
1738815400000|2025-02-06 04:16:40|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738815410000|2025-02-06 04:16:50|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1738815420000|2025-02-06 04:17:00|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738815430000|2025-02-06 04:17:10|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738815440000|2025-02-06 04:17:20|26.14|25.91|26.16|25.93|26.16|25.93|26.14|25.91|3
1738815450000|2025-02-06 04:17:30|26.15|25.92|26.15|25.92|26.16|25.93|26.15|25.92|3
1738815460000|2025-02-06 04:17:40|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|5
1738815470000|2025-02-06 04:17:50|26.15|25.92|26.15|25.92|26.16|25.93|26.15|25.92|3
1738815480000|2025-02-06 04:18:00|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|3
1738815490000|2025-02-06 04:18:10|26.15|25.92|26.17|25.94|26.17|25.94|26.15|25.92|3
1738815500000|2025-02-06 04:18:20|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1738815510000|2025-02-06 04:18:30|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|2
1738815520000|2025-02-06 04:18:40|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|4
1738815530000|2025-02-06 04:18:50|26.21|25.98|26.23|26|26.23|26|26.21|25.98|7
1738815540000|2025-02-06 04:19:00|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|4
1738815550000|2025-02-06 04:19:10|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738815570000|2025-02-06 04:19:30|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738815590000|2025-02-06 04:19:50|26.25|26.02|26.27|26.04|26.27|26.04|26.25|26.02|3
1738815610000|2025-02-06 04:20:10|26.28|26.05|26.26|26.03|26.28|26.05|26.25|26.02|7
1738815620000|2025-02-06 04:20:20|26.27|26.04|26.28|26.05|26.28|26.05|26.26|26.03|4
1738815630000|2025-02-06 04:20:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738815640000|2025-02-06 04:20:40|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738815650000|2025-02-06 04:20:50|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738815670000|2025-02-06 04:21:10|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738815680000|2025-02-06 04:21:20|26.28|26.05|26.31|26.08|26.31|26.08|26.28|26.05|4
1738815690000|2025-02-06 04:21:30|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738815700000|2025-02-06 04:21:40|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|6
1738815710000|2025-02-06 04:21:50|26.31|26.08|26.3|26.07|26.31|26.08|26.29|26.06|4
1738815720000|2025-02-06 04:22:00|26.29|26.06|26.29|26.06|26.31|26.08|26.29|26.06|5
1738815730000|2025-02-06 04:22:10|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|4
1738815740000|2025-02-06 04:22:20|26.28|26.05|26.27|26.04|26.29|26.06|26.27|26.04|4
1738815750000|2025-02-06 04:22:30|26.28|26.05|26.27|26.04|26.28|26.05|26.25|26.02|8
1738815760000|2025-02-06 04:22:40|26.26|26.03|26.29|26.06|26.29|26.06|26.26|26.03|4
1738815770000|2025-02-06 04:22:50|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|6
1738815780000|2025-02-06 04:23:00|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738815790000|2025-02-06 04:23:10|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|7
1738815800000|2025-02-06 04:23:20|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738815810000|2025-02-06 04:23:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738815820000|2025-02-06 04:23:40|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|5
1738815830000|2025-02-06 04:23:50|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738815840000|2025-02-06 04:24:00|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738815850000|2025-02-06 04:24:10|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738815890000|2025-02-06 04:24:50|26.3|26.07|26.29|26.06|26.3|26.07|26.28|26.05|4
1738815900000|2025-02-06 04:25:00|26.28|26.05|26.27|26.04|26.29|26.06|26.27|26.04|4
1738815910000|2025-02-06 04:25:10|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738815920000|2025-02-06 04:25:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738815930000|2025-02-06 04:25:30|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738815940000|2025-02-06 04:25:40|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738815950000|2025-02-06 04:25:50|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738815970000|2025-02-06 04:26:10|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|3
1738815990000|2025-02-06 04:26:30|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738816000000|2025-02-06 04:26:40|26.23|26|26.25|26.02|26.25|26.02|26.23|26|3
1738816010000|2025-02-06 04:26:50|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738816020000|2025-02-06 04:27:00|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|4
1738816030000|2025-02-06 04:27:10|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738816040000|2025-02-06 04:27:20|26.26|26.03|26.26|26.03|26.26|26.03|26.25|26.02|3
1738816080000|2025-02-06 04:28:00|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738816100000|2025-02-06 04:28:20|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|5
1738816130000|2025-02-06 04:28:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738816140000|2025-02-06 04:29:00|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738816150000|2025-02-06 04:29:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738816170000|2025-02-06 04:29:30|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738816180000|2025-02-06 04:29:40|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738816190000|2025-02-06 04:29:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738816200000|2025-02-06 04:30:00|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|4
1738816210000|2025-02-06 04:30:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738816220000|2025-02-06 04:30:20|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738816230000|2025-02-06 04:30:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738816240000|2025-02-06 04:30:40|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|6
1738816250000|2025-02-06 04:30:50|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738816280000|2025-02-06 04:31:20|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738816300000|2025-02-06 04:31:40|26.23|26|26.23|26|26.23|26|26.23|26|1
1738816320000|2025-02-06 04:32:00|26.22|25.99|26.24|26.01|26.24|26.01|26.22|25.99|5
1738816330000|2025-02-06 04:32:10|26.23|26|26.24|26.01|26.24|26.01|26.23|26|4
1738816340000|2025-02-06 04:32:20|26.23|26|26.24|26.01|26.24|26.01|26.23|26|4
1738816370000|2025-02-06 04:32:50|26.23|26|26.23|26|26.23|26|26.23|26|1
1738816390000|2025-02-06 04:33:10|26.24|26.01|26.23|26|26.24|26.01|26.23|26|2
1738816400000|2025-02-06 04:33:20|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738816440000|2025-02-06 04:34:00|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738816470000|2025-02-06 04:34:30|26.22|25.99|26.23|26|26.23|26|26.22|25.99|2
1738816480000|2025-02-06 04:34:40|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738816500000|2025-02-06 04:35:00|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738816510000|2025-02-06 04:35:10|26.23|26|26.23|26|26.24|26.01|26.23|26|3
1738816520000|2025-02-06 04:35:20|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738816530000|2025-02-06 04:35:30|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|2
1738816540000|2025-02-06 04:35:40|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738816550000|2025-02-06 04:35:50|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|2
1738816570000|2025-02-06 04:36:10|26.22|25.99|26.23|26|26.23|26|26.21|25.98|4
1738816600000|2025-02-06 04:36:40|26.24|26.01|26.23|26|26.24|26.01|26.23|26|2
1738816630000|2025-02-06 04:37:10|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|5
1738816640000|2025-02-06 04:37:20|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738816660000|2025-02-06 04:37:40|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738816670000|2025-02-06 04:37:50|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738816680000|2025-02-06 04:38:00|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738816690000|2025-02-06 04:38:10|26.26|26.03|26.26|26.03|26.26|26.03|26.25|26.02|3
1738816700000|2025-02-06 04:38:20|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738816710000|2025-02-06 04:38:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738816720000|2025-02-06 04:38:40|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|6
1738816730000|2025-02-06 04:38:50|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738816740000|2025-02-06 04:39:00|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738816750000|2025-02-06 04:39:10|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1738816760000|2025-02-06 04:39:20|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738816770000|2025-02-06 04:39:30|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738816780000|2025-02-06 04:39:40|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738816800000|2025-02-06 04:40:00|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738816810000|2025-02-06 04:40:10|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738816820000|2025-02-06 04:40:20|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738816830000|2025-02-06 04:40:30|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738816840000|2025-02-06 04:40:40|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738816860000|2025-02-06 04:41:00|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738816870000|2025-02-06 04:41:10|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738816890000|2025-02-06 04:41:30|26.25|26.02|26.27|26.04|26.27|26.04|26.25|26.02|3
1738816920000|2025-02-06 04:42:00|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|5
1738816940000|2025-02-06 04:42:20|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738816950000|2025-02-06 04:42:30|26.24|26.01|26.23|26|26.24|26.01|26.23|26|2
1738816960000|2025-02-06 04:42:40|26.22|25.99|26.23|26|26.23|26|26.22|25.99|2
1738816970000|2025-02-06 04:42:50|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738816980000|2025-02-06 04:43:00|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738816990000|2025-02-06 04:43:10|26.23|26|26.23|26|26.23|26|26.23|26|1
1738817000000|2025-02-06 04:43:20|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738817010000|2025-02-06 04:43:30|26.23|26|26.24|26.01|26.24|26.01|26.23|26|4
1738817020000|2025-02-06 04:43:40|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738817040000|2025-02-06 04:44:00|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738817060000|2025-02-06 04:44:20|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738817080000|2025-02-06 04:44:40|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738817090000|2025-02-06 04:44:50|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738817100000|2025-02-06 04:45:00|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738817120000|2025-02-06 04:45:20|26.24|26.01|26.23|26|26.24|26.01|26.23|26|2
1738817130000|2025-02-06 04:45:30|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738817140000|2025-02-06 04:45:40|26.23|26|26.23|26|26.24|26.01|26.23|26|3
1738817150000|2025-02-06 04:45:50|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738817170000|2025-02-06 04:46:10|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738817200000|2025-02-06 04:46:40|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738817210000|2025-02-06 04:46:50|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|3
1738817220000|2025-02-06 04:47:00|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738817230000|2025-02-06 04:47:10|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|4
1738817280000|2025-02-06 04:48:00|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|3
1738817300000|2025-02-06 04:48:20|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|2
1738817310000|2025-02-06 04:48:30|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738817330000|2025-02-06 04:48:50|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738817340000|2025-02-06 04:49:00|26.22|25.99|26.23|26|26.23|26|26.22|25.99|2
1738817350000|2025-02-06 04:49:10|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738817360000|2025-02-06 04:49:20|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738817380000|2025-02-06 04:49:40|26.23|26|26.23|26|26.23|26|26.22|25.99|3
1738817390000|2025-02-06 04:49:50|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738817400000|2025-02-06 04:50:00|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738817410000|2025-02-06 04:50:10|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|2
1738817430000|2025-02-06 04:50:30|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738817450000|2025-02-06 04:50:50|26.23|26|26.23|26|26.23|26|26.23|26|1
1738817460000|2025-02-06 04:51:00|26.22|25.99|26.22|25.99|26.23|26|26.22|25.99|3
1738817470000|2025-02-06 04:51:10|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738817480000|2025-02-06 04:51:20|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738817490000|2025-02-06 04:51:30|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738817510000|2025-02-06 04:51:50|26.23|26|26.23|26|26.23|26|26.23|26|1
1738817520000|2025-02-06 04:52:00|26.22|25.99|26.22|25.99|26.23|26|26.22|25.99|5
1738817530000|2025-02-06 04:52:10|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|4
1738817540000|2025-02-06 04:52:20|26.21|25.98|26.24|26.01|26.24|26.01|26.21|25.98|8
1738817550000|2025-02-06 04:52:30|26.23|26|26.23|26|26.23|26|26.23|26|1
1738817570000|2025-02-06 04:52:50|26.22|25.99|26.23|26|26.23|26|26.22|25.99|2
1738817600000|2025-02-06 04:53:20|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738817650000|2025-02-06 04:54:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738817660000|2025-02-06 04:54:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738817670000|2025-02-06 04:54:30|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738817680000|2025-02-06 04:54:40|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738817690000|2025-02-06 04:54:50|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738817700000|2025-02-06 04:55:00|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738817740000|2025-02-06 04:55:40|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738817750000|2025-02-06 04:55:50|26.23|26|26.23|26|26.24|26.01|26.23|26|3
1738817760000|2025-02-06 04:56:00|26.24|26.01|26.24|26.01|26.25|26.02|26.23|26|5
1738817780000|2025-02-06 04:56:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738817840000|2025-02-06 04:57:20|26.23|26|26.23|26|26.23|26|26.23|26|1
1738817850000|2025-02-06 04:57:30|26.24|26.01|26.23|26|26.24|26.01|26.23|26|2
1738817860000|2025-02-06 04:57:40|26.24|26.01|26.23|26|26.24|26.01|26.23|26|4
1738817880000|2025-02-06 04:58:00|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|5
1738817890000|2025-02-06 04:58:10|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738817900000|2025-02-06 04:58:20|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738817920000|2025-02-06 04:58:40|26.23|26|26.23|26|26.23|26|26.23|26|1
1738817930000|2025-02-06 04:58:50|26.24|26.01|26.21|25.98|26.24|26.01|26.21|25.98|6
1738817940000|2025-02-06 04:59:00|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|6
1738817950000|2025-02-06 04:59:10|26.2|25.97|26.2|25.97|26.2|25.97|26.2|25.97|1
1738817960000|2025-02-06 04:59:20|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|4
1738817970000|2025-02-06 04:59:30|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|4
1738817980000|2025-02-06 04:59:40|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738817990000|2025-02-06 04:59:50|26.23|26|26.23|26|26.23|26|26.22|25.99|5
1738818000000|2025-02-06 05:00:00|26.22|25.99|26.25|26.02|26.26|26.03|26.22|25.99|6
1738818010000|2025-02-06 05:00:10|26.26|26.03|26.27|26.04|26.27|26.04|26.25|26.02|6
1738818030000|2025-02-06 05:00:30|26.26|26.03|26.25|26.02|26.27|26.04|26.25|26.02|4
1738818040000|2025-02-06 05:00:40|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738818060000|2025-02-06 05:01:00|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738818070000|2025-02-06 05:01:10|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738818080000|2025-02-06 05:01:20|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|7
1738818090000|2025-02-06 05:01:30|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738818100000|2025-02-06 05:01:40|26.23|26|26.28|26.05|26.28|26.05|26.23|26|8
1738818110000|2025-02-06 05:01:50|26.29|26.06|26.3|26.07|26.31|26.08|26.29|26.06|6
1738818120000|2025-02-06 05:02:00|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738818130000|2025-02-06 05:02:10|26.3|26.07|26.29|26.06|26.31|26.08|26.29|26.06|4
1738818140000|2025-02-06 05:02:20|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738818150000|2025-02-06 05:02:30|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738818160000|2025-02-06 05:02:40|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|8
1738818170000|2025-02-06 05:02:50|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|3
1738818180000|2025-02-06 05:03:00|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738818190000|2025-02-06 05:03:10|26.26|26.03|26.26|26.03|26.26|26.03|26.24|26.01|7
1738818200000|2025-02-06 05:03:20|26.27|26.04|26.27|26.04|26.28|26.05|26.26|26.03|5
1738818210000|2025-02-06 05:03:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818230000|2025-02-06 05:03:50|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738818240000|2025-02-06 05:04:00|26.28|26.05|26.29|26.06|26.29|26.06|26.27|26.04|6
1738818250000|2025-02-06 05:04:10|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|5
1738818260000|2025-02-06 05:04:20|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738818270000|2025-02-06 05:04:30|26.27|26.04|26.29|26.06|26.29|26.06|26.27|26.04|3
1738818280000|2025-02-06 05:04:40|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738818290000|2025-02-06 05:04:50|26.28|26.05|26.28|26.05|26.28|26.05|26.27|26.04|3
1738818300000|2025-02-06 05:05:00|26.27|26.04|26.29|26.06|26.3|26.07|26.27|26.04|7
1738818310000|2025-02-06 05:05:10|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|5
1738818320000|2025-02-06 05:05:20|26.29|26.06|26.28|26.05|26.29|26.06|26.27|26.04|4
1738818330000|2025-02-06 05:05:30|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738818340000|2025-02-06 05:05:40|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|3
1738818350000|2025-02-06 05:05:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818370000|2025-02-06 05:06:10|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738818380000|2025-02-06 05:06:20|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818390000|2025-02-06 05:06:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738818400000|2025-02-06 05:06:40|26.28|26.05|26.28|26.05|26.28|26.05|26.27|26.04|3
1738818430000|2025-02-06 05:07:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738818440000|2025-02-06 05:07:20|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818450000|2025-02-06 05:07:30|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738818460000|2025-02-06 05:07:40|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818470000|2025-02-06 05:07:50|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738818490000|2025-02-06 05:08:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818500000|2025-02-06 05:08:20|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738818510000|2025-02-06 05:08:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818540000|2025-02-06 05:09:00|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738818550000|2025-02-06 05:09:10|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|4
1738818590000|2025-02-06 05:09:50|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738818600000|2025-02-06 05:10:00|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738818620000|2025-02-06 05:10:20|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738818640000|2025-02-06 05:10:40|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738818660000|2025-02-06 05:11:00|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|4
1738818670000|2025-02-06 05:11:10|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738818680000|2025-02-06 05:11:20|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738818690000|2025-02-06 05:11:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818700000|2025-02-06 05:11:40|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738818710000|2025-02-06 05:11:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818720000|2025-02-06 05:12:00|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738818730000|2025-02-06 05:12:10|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738818740000|2025-02-06 05:12:20|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738818750000|2025-02-06 05:12:30|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738818770000|2025-02-06 05:12:50|26.31|26.08|26.32|26.09|26.32|26.09|26.31|26.08|2
1738818780000|2025-02-06 05:13:00|26.33|26.1|26.33|26.1|26.33|26.1|26.32|26.09|3
1738818790000|2025-02-06 05:13:10|26.34|26.11|26.33|26.1|26.34|26.11|26.32|26.09|6
1738818800000|2025-02-06 05:13:20|26.32|26.09|26.32|26.09|26.32|26.09|26.31|26.08|3
1738818820000|2025-02-06 05:13:40|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|2
1738818830000|2025-02-06 05:13:50|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|2
1738818840000|2025-02-06 05:14:00|26.31|26.08|26.31|26.08|26.32|26.09|26.31|26.08|7
1738818850000|2025-02-06 05:14:10|26.32|26.09|26.32|26.09|26.32|26.09|26.32|26.09|1
1738818860000|2025-02-06 05:14:20|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738818880000|2025-02-06 05:14:40|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738818900000|2025-02-06 05:15:00|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738818910000|2025-02-06 05:15:10|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1738818920000|2025-02-06 05:15:20|26.29|26.06|26.29|26.06|26.3|26.07|26.29|26.06|3
1738818930000|2025-02-06 05:15:30|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738818950000|2025-02-06 05:15:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738818970000|2025-02-06 05:16:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819000000|2025-02-06 05:16:40|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738819020000|2025-02-06 05:17:00|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819030000|2025-02-06 05:17:10|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738819040000|2025-02-06 05:17:20|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738819050000|2025-02-06 05:17:30|26.26|26.03|26.26|26.03|26.26|26.03|26.25|26.02|3
1738819060000|2025-02-06 05:17:40|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738819070000|2025-02-06 05:17:50|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738819080000|2025-02-06 05:18:00|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738819090000|2025-02-06 05:18:10|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738819100000|2025-02-06 05:18:20|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738819120000|2025-02-06 05:18:40|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738819140000|2025-02-06 05:19:00|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|7
1738819160000|2025-02-06 05:19:20|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819170000|2025-02-06 05:19:30|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738819230000|2025-02-06 05:20:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819240000|2025-02-06 05:20:40|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819250000|2025-02-06 05:20:50|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738819260000|2025-02-06 05:21:00|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|2
1738819270000|2025-02-06 05:21:10|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738819280000|2025-02-06 05:21:20|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|3
1738819290000|2025-02-06 05:21:30|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738819320000|2025-02-06 05:22:00|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738819330000|2025-02-06 05:22:10|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|4
1738819340000|2025-02-06 05:22:20|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738819350000|2025-02-06 05:22:30|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738819360000|2025-02-06 05:22:40|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738819390000|2025-02-06 05:23:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819410000|2025-02-06 05:23:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819460000|2025-02-06 05:24:20|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819470000|2025-02-06 05:24:30|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738819490000|2025-02-06 05:24:50|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738819520000|2025-02-06 05:25:20|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819550000|2025-02-06 05:25:50|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738819570000|2025-02-06 05:26:10|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738819630000|2025-02-06 05:27:10|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|4
1738819660000|2025-02-06 05:27:40|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738819680000|2025-02-06 05:28:00|26.29|26.06|26.29|26.06|26.3|26.07|26.28|26.05|5
1738819690000|2025-02-06 05:28:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819720000|2025-02-06 05:28:40|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738819740000|2025-02-06 05:29:00|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819760000|2025-02-06 05:29:20|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738819770000|2025-02-06 05:29:30|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|5
1738819780000|2025-02-06 05:29:40|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738819820000|2025-02-06 05:30:20|26.29|26.06|26.28|26.05|26.3|26.07|26.28|26.05|4
1738819860000|2025-02-06 05:31:00|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819870000|2025-02-06 05:31:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819880000|2025-02-06 05:31:20|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738819890000|2025-02-06 05:31:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819900000|2025-02-06 05:31:40|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738819910000|2025-02-06 05:31:50|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738819920000|2025-02-06 05:32:00|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819930000|2025-02-06 05:32:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738819940000|2025-02-06 05:32:20|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738819950000|2025-02-06 05:32:30|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738819960000|2025-02-06 05:32:40|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738819970000|2025-02-06 05:32:50|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738819980000|2025-02-06 05:33:00|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738819990000|2025-02-06 05:33:10|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738820000000|2025-02-06 05:33:20|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738820040000|2025-02-06 05:34:00|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738820050000|2025-02-06 05:34:10|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738820070000|2025-02-06 05:34:30|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738820080000|2025-02-06 05:34:40|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738820130000|2025-02-06 05:35:30|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738820140000|2025-02-06 05:35:40|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738820160000|2025-02-06 05:36:00|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|2
1738820190000|2025-02-06 05:36:30|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738820220000|2025-02-06 05:37:00|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738820230000|2025-02-06 05:37:10|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738820240000|2025-02-06 05:37:20|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738820250000|2025-02-06 05:37:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738820280000|2025-02-06 05:38:00|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738820290000|2025-02-06 05:38:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738820300000|2025-02-06 05:38:20|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738820310000|2025-02-06 05:38:30|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738820320000|2025-02-06 05:38:40|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738820330000|2025-02-06 05:38:50|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738820350000|2025-02-06 05:39:10|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|3
1738820360000|2025-02-06 05:39:20|26.32|26.09|26.34|26.11|26.34|26.11|26.32|26.09|3
1738820380000|2025-02-06 05:39:40|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1738820390000|2025-02-06 05:39:50|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738820400000|2025-02-06 05:40:00|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738820420000|2025-02-06 05:40:20|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738820430000|2025-02-06 05:40:30|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738820440000|2025-02-06 05:40:40|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738820450000|2025-02-06 05:40:50|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738820460000|2025-02-06 05:41:00|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738820470000|2025-02-06 05:41:10|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738820480000|2025-02-06 05:41:20|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738820500000|2025-02-06 05:41:40|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738820510000|2025-02-06 05:41:50|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738820520000|2025-02-06 05:42:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738820530000|2025-02-06 05:42:10|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|4
1738820540000|2025-02-06 05:42:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738820550000|2025-02-06 05:42:30|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|9
1738820570000|2025-02-06 05:42:50|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|9
1738820590000|2025-02-06 05:43:10|26.41|26.18|26.41|26.18|26.42|26.19|26.4|26.17|5
1738820600000|2025-02-06 05:43:20|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738820620000|2025-02-06 05:43:40|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738820630000|2025-02-06 05:43:50|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738820640000|2025-02-06 05:44:00|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738820680000|2025-02-06 05:44:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738820700000|2025-02-06 05:45:00|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|4
1738820710000|2025-02-06 05:45:10|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738820770000|2025-02-06 05:46:10|26.37|26.14|26.39|26.16|26.39|26.16|26.37|26.14|9
1738820780000|2025-02-06 05:46:20|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738820790000|2025-02-06 05:46:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738820800000|2025-02-06 05:46:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738820810000|2025-02-06 05:46:50|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|5
1738820820000|2025-02-06 05:47:00|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|4
1738820830000|2025-02-06 05:47:10|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738820840000|2025-02-06 05:47:20|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738820850000|2025-02-06 05:47:30|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738820860000|2025-02-06 05:47:40|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738820870000|2025-02-06 05:47:50|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|4
1738820880000|2025-02-06 05:48:00|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738820890000|2025-02-06 05:48:10|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738820910000|2025-02-06 05:48:30|26.37|26.14|26.35|26.12|26.37|26.14|26.35|26.12|3
1738820930000|2025-02-06 05:48:50|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738820940000|2025-02-06 05:49:00|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|2
1738820950000|2025-02-06 05:49:10|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738820970000|2025-02-06 05:49:30|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1738820990000|2025-02-06 05:49:50|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|4
1738821000000|2025-02-06 05:50:00|26.33|26.1|26.33|26.1|26.34|26.11|26.33|26.1|5
1738821030000|2025-02-06 05:50:30|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|3
1738821040000|2025-02-06 05:50:40|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738821060000|2025-02-06 05:51:00|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|4
1738821070000|2025-02-06 05:51:10|26.34|26.11|26.34|26.11|26.35|26.12|26.34|26.11|3
1738821080000|2025-02-06 05:51:20|26.35|26.12|26.35|26.12|26.35|26.12|26.34|26.11|3
1738821090000|2025-02-06 05:51:30|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738821100000|2025-02-06 05:51:40|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|3
1738821120000|2025-02-06 05:52:00|26.34|26.11|26.34|26.11|26.35|26.12|26.34|26.11|3
1738821130000|2025-02-06 05:52:10|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|4
1738821140000|2025-02-06 05:52:20|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738821170000|2025-02-06 05:52:50|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738821180000|2025-02-06 05:53:00|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|6
1738821200000|2025-02-06 05:53:20|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738821240000|2025-02-06 05:54:00|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738821250000|2025-02-06 05:54:10|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738821260000|2025-02-06 05:54:20|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738821300000|2025-02-06 05:55:00|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738821320000|2025-02-06 05:55:20|26.38|26.15|26.39|26.16|26.39|26.16|26.37|26.14|4
1738821330000|2025-02-06 05:55:30|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738821340000|2025-02-06 05:55:40|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738821370000|2025-02-06 05:56:10|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738821400000|2025-02-06 05:56:40|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738821420000|2025-02-06 05:57:00|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738821430000|2025-02-06 05:57:10|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738821440000|2025-02-06 05:57:20|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738821480000|2025-02-06 05:58:00|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738821510000|2025-02-06 05:58:30|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738821520000|2025-02-06 05:58:40|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738821530000|2025-02-06 05:58:50|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|5
1738821540000|2025-02-06 05:59:00|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738821580000|2025-02-06 05:59:40|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738821590000|2025-02-06 05:59:50|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|4
1738821600000|2025-02-06 06:00:00|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|3
1738821610000|2025-02-06 06:00:10|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738821620000|2025-02-06 06:00:20|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738821630000|2025-02-06 06:00:30|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|6
1738821640000|2025-02-06 06:00:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738821670000|2025-02-06 06:01:10|26.38|26.15|26.41|26.18|26.41|26.18|26.38|26.15|6
1738821690000|2025-02-06 06:01:30|26.39|26.16|26.37|26.14|26.39|26.16|26.37|26.14|3
1738821700000|2025-02-06 06:01:40|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|7
1738821710000|2025-02-06 06:01:50|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|3
1738821720000|2025-02-06 06:02:00|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|4
1738821730000|2025-02-06 06:02:10|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|3
1738821740000|2025-02-06 06:02:20|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738821750000|2025-02-06 06:02:30|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738821760000|2025-02-06 06:02:40|26.36|26.13|26.34|26.11|26.36|26.13|26.33|26.1|7
1738821770000|2025-02-06 06:02:50|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1738821780000|2025-02-06 06:03:00|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738821800000|2025-02-06 06:03:20|26.32|26.09|26.3|26.07|26.32|26.09|26.3|26.07|3
1738821810000|2025-02-06 06:03:30|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738821830000|2025-02-06 06:03:50|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738821840000|2025-02-06 06:04:00|26.32|26.09|26.32|26.09|26.32|26.09|26.32|26.09|1
1738821850000|2025-02-06 06:04:10|26.31|26.08|26.31|26.08|26.32|26.09|26.31|26.08|3
1738821860000|2025-02-06 06:04:20|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738821870000|2025-02-06 06:04:30|26.3|26.07|26.3|26.07|26.31|26.08|26.29|26.06|7
1738821890000|2025-02-06 06:04:50|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738821900000|2025-02-06 06:05:00|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|3
1738821910000|2025-02-06 06:05:10|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738821920000|2025-02-06 06:05:20|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738821930000|2025-02-06 06:05:30|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|2
1738821960000|2025-02-06 06:06:00|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|3
1738821970000|2025-02-06 06:06:10|26.29|26.06|26.3|26.07|26.3|26.07|26.28|26.05|7
1738822010000|2025-02-06 06:06:50|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738822020000|2025-02-06 06:07:00|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738822030000|2025-02-06 06:07:10|26.29|26.06|26.29|26.06|26.3|26.07|26.29|26.06|3
1738822040000|2025-02-06 06:07:20|26.3|26.07|26.32|26.09|26.32|26.09|26.3|26.07|5
1738822050000|2025-02-06 06:07:30|26.31|26.08|26.32|26.09|26.32|26.09|26.31|26.08|2
1738822060000|2025-02-06 06:07:40|26.31|26.08|26.31|26.08|26.32|26.09|26.31|26.08|3
1738822070000|2025-02-06 06:07:50|26.32|26.09|26.32|26.09|26.32|26.09|26.32|26.09|1
1738822080000|2025-02-06 06:08:00|26.31|26.08|26.32|26.09|26.32|26.09|26.31|26.08|6
1738822090000|2025-02-06 06:08:10|26.31|26.08|26.33|26.1|26.33|26.1|26.31|26.08|7
1738822110000|2025-02-06 06:08:30|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738822120000|2025-02-06 06:08:40|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738822140000|2025-02-06 06:09:00|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738822150000|2025-02-06 06:09:10|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1738822160000|2025-02-06 06:09:20|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738822200000|2025-02-06 06:10:00|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738822220000|2025-02-06 06:10:20|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738822230000|2025-02-06 06:10:30|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738822240000|2025-02-06 06:10:40|26.38|26.15|26.35|26.12|26.38|26.15|26.35|26.12|10
1738822250000|2025-02-06 06:10:50|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|2
1738822260000|2025-02-06 06:11:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738822270000|2025-02-06 06:11:10|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738822320000|2025-02-06 06:12:00|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738822350000|2025-02-06 06:12:30|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738822360000|2025-02-06 06:12:40|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738822380000|2025-02-06 06:13:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738822390000|2025-02-06 06:13:10|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738822400000|2025-02-06 06:13:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738822410000|2025-02-06 06:13:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738822420000|2025-02-06 06:13:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738822460000|2025-02-06 06:14:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738822470000|2025-02-06 06:14:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738822480000|2025-02-06 06:14:40|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738822490000|2025-02-06 06:14:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|6
1738822500000|2025-02-06 06:15:00|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738822510000|2025-02-06 06:15:10|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738822520000|2025-02-06 06:15:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738822530000|2025-02-06 06:15:30|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738822540000|2025-02-06 06:15:40|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738822550000|2025-02-06 06:15:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738822560000|2025-02-06 06:16:00|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738822580000|2025-02-06 06:16:20|26.43|26.2|26.42|26.19|26.44|26.21|26.42|26.19|6
1738822590000|2025-02-06 06:16:30|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|4
1738822600000|2025-02-06 06:16:40|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|5
1738822610000|2025-02-06 06:16:50|26.46|26.23|26.45|26.22|26.47|26.24|26.45|26.22|6
1738822620000|2025-02-06 06:17:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738822630000|2025-02-06 06:17:10|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1738822640000|2025-02-06 06:17:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|6
1738822650000|2025-02-06 06:17:30|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738822660000|2025-02-06 06:17:40|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738822670000|2025-02-06 06:17:50|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738822680000|2025-02-06 06:18:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738822690000|2025-02-06 06:18:10|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738822700000|2025-02-06 06:18:20|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|5
1738822720000|2025-02-06 06:18:40|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|8
1738822730000|2025-02-06 06:18:50|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738822740000|2025-02-06 06:19:00|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|7
1738822750000|2025-02-06 06:19:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738822760000|2025-02-06 06:19:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738822770000|2025-02-06 06:19:30|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|7
1738822780000|2025-02-06 06:19:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738822820000|2025-02-06 06:20:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738822830000|2025-02-06 06:20:30|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738822860000|2025-02-06 06:21:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738822870000|2025-02-06 06:21:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738822880000|2025-02-06 06:21:20|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738822890000|2025-02-06 06:21:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738822900000|2025-02-06 06:21:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738822920000|2025-02-06 06:22:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738822930000|2025-02-06 06:22:10|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738822940000|2025-02-06 06:22:20|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738822950000|2025-02-06 06:22:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738822960000|2025-02-06 06:22:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738822970000|2025-02-06 06:22:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738822980000|2025-02-06 06:23:00|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738822990000|2025-02-06 06:23:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1738823000000|2025-02-06 06:23:20|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|6
1738823010000|2025-02-06 06:23:30|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738823020000|2025-02-06 06:23:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738823030000|2025-02-06 06:23:50|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|6
1738823040000|2025-02-06 06:24:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738823050000|2025-02-06 06:24:10|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|7
1738823060000|2025-02-06 06:24:20|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|5
1738823080000|2025-02-06 06:24:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738823090000|2025-02-06 06:24:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738823110000|2025-02-06 06:25:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738823120000|2025-02-06 06:25:20|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1738823140000|2025-02-06 06:25:40|26.53|26.3|26.52|26.29|26.53|26.3|26.51|26.28|7
1738823150000|2025-02-06 06:25:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|7
1738823160000|2025-02-06 06:26:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738823210000|2025-02-06 06:26:50|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|6
1738823230000|2025-02-06 06:27:10|26.51|26.28|26.52|26.29|26.52|26.29|26.5|26.27|4
1738823240000|2025-02-06 06:27:20|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738823250000|2025-02-06 06:27:30|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|5
1738823260000|2025-02-06 06:27:40|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738823270000|2025-02-06 06:27:50|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738823280000|2025-02-06 06:28:00|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738823290000|2025-02-06 06:28:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738823310000|2025-02-06 06:28:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|5
1738823320000|2025-02-06 06:28:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|6
1738823340000|2025-02-06 06:29:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738823350000|2025-02-06 06:29:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738823370000|2025-02-06 06:29:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738823380000|2025-02-06 06:29:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738823390000|2025-02-06 06:29:50|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738823400000|2025-02-06 06:30:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738823410000|2025-02-06 06:30:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738823420000|2025-02-06 06:30:20|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738823430000|2025-02-06 06:30:30|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738823440000|2025-02-06 06:30:40|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738823470000|2025-02-06 06:31:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738823480000|2025-02-06 06:31:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738823500000|2025-02-06 06:31:40|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|5
1738823530000|2025-02-06 06:32:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738823540000|2025-02-06 06:32:20|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738823560000|2025-02-06 06:32:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738823580000|2025-02-06 06:33:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738823590000|2025-02-06 06:33:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738823620000|2025-02-06 06:33:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738823630000|2025-02-06 06:33:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738823640000|2025-02-06 06:34:00|26.55|26.32|26.56|26.33|26.56|26.33|26.54|26.31|4
1738823650000|2025-02-06 06:34:10|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738823660000|2025-02-06 06:34:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738823670000|2025-02-06 06:34:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738823680000|2025-02-06 06:34:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738823700000|2025-02-06 06:35:00|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738823710000|2025-02-06 06:35:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738823720000|2025-02-06 06:35:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738823730000|2025-02-06 06:35:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738823750000|2025-02-06 06:35:50|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|5
1738823780000|2025-02-06 06:36:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738823790000|2025-02-06 06:36:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738823820000|2025-02-06 06:37:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738823830000|2025-02-06 06:37:10|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738823850000|2025-02-06 06:37:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738823870000|2025-02-06 06:37:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738823880000|2025-02-06 06:38:00|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1738823890000|2025-02-06 06:38:10|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|4
1738823900000|2025-02-06 06:38:20|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738823910000|2025-02-06 06:38:30|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738823920000|2025-02-06 06:38:40|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738823930000|2025-02-06 06:38:50|26.59|26.36|26.6|26.37|26.6|26.37|26.58|26.35|4
1738823940000|2025-02-06 06:39:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738823950000|2025-02-06 06:39:10|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1738823960000|2025-02-06 06:39:20|26.65|26.42|26.68|26.45|26.68|26.45|26.65|26.42|4
1738823970000|2025-02-06 06:39:30|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|3
1738823980000|2025-02-06 06:39:40|26.68|26.45|26.66|26.43|26.68|26.45|26.66|26.43|5
1738823990000|2025-02-06 06:39:50|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|7
1738824000000|2025-02-06 06:40:00|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1738824020000|2025-02-06 06:40:20|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|3
1738824030000|2025-02-06 06:40:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738824040000|2025-02-06 06:40:40|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738824050000|2025-02-06 06:40:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738824060000|2025-02-06 06:41:00|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|5
1738824070000|2025-02-06 06:41:10|26.65|26.42|26.67|26.44|26.67|26.44|26.65|26.42|7
1738824080000|2025-02-06 06:41:20|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1738824090000|2025-02-06 06:41:30|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738824100000|2025-02-06 06:41:40|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738824110000|2025-02-06 06:41:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|4
1738824130000|2025-02-06 06:42:10|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738824160000|2025-02-06 06:42:40|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738824180000|2025-02-06 06:43:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738824190000|2025-02-06 06:43:10|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1738824200000|2025-02-06 06:43:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738824220000|2025-02-06 06:43:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738824230000|2025-02-06 06:43:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738824250000|2025-02-06 06:44:10|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738824260000|2025-02-06 06:44:20|26.63|26.4|26.66|26.43|26.66|26.43|26.63|26.4|4
1738824270000|2025-02-06 06:44:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738824280000|2025-02-06 06:44:40|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|3
1738824290000|2025-02-06 06:44:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1738824300000|2025-02-06 06:45:00|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738824310000|2025-02-06 06:45:10|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738824320000|2025-02-06 06:45:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738824330000|2025-02-06 06:45:30|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738824340000|2025-02-06 06:45:40|26.62|26.39|26.63|26.4|26.64|26.41|26.62|26.39|4
1738824350000|2025-02-06 06:45:50|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1738824360000|2025-02-06 06:46:00|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738824370000|2025-02-06 06:46:10|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1738824380000|2025-02-06 06:46:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738824400000|2025-02-06 06:46:40|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|7
1738824410000|2025-02-06 06:46:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738824420000|2025-02-06 06:47:00|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1738824450000|2025-02-06 06:47:30|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738824470000|2025-02-06 06:47:50|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738824480000|2025-02-06 06:48:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738824490000|2025-02-06 06:48:10|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738824500000|2025-02-06 06:48:20|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738824510000|2025-02-06 06:48:30|26.61|26.38|26.6|26.37|26.62|26.39|26.6|26.37|4
1738824520000|2025-02-06 06:48:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738824530000|2025-02-06 06:48:50|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738824540000|2025-02-06 06:49:00|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738824550000|2025-02-06 06:49:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|6
1738824560000|2025-02-06 06:49:20|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738824610000|2025-02-06 06:50:10|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|6
1738824640000|2025-02-06 06:50:40|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738824650000|2025-02-06 06:50:50|26.59|26.36|26.61|26.38|26.61|26.38|26.59|26.36|2
1738824670000|2025-02-06 06:51:10|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1738824680000|2025-02-06 06:51:20|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1738824690000|2025-02-06 06:51:30|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1738824700000|2025-02-06 06:51:40|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|5
1738824720000|2025-02-06 06:52:00|26.63|26.4|26.64|26.41|26.64|26.41|26.62|26.39|4
1738824750000|2025-02-06 06:52:30|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738824790000|2025-02-06 06:53:10|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1738824800000|2025-02-06 06:53:20|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738824810000|2025-02-06 06:53:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738824850000|2025-02-06 06:54:10|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738824860000|2025-02-06 06:54:20|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738824870000|2025-02-06 06:54:30|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|4
1738824880000|2025-02-06 06:54:40|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1738824890000|2025-02-06 06:54:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738824910000|2025-02-06 06:55:10|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|3
1738824970000|2025-02-06 06:56:10|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738824980000|2025-02-06 06:56:20|26.68|26.45|26.69|26.46|26.69|26.46|26.67|26.44|4
1738824990000|2025-02-06 06:56:30|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1738825000000|2025-02-06 06:56:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738825010000|2025-02-06 06:56:50|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|3
1738825020000|2025-02-06 06:57:00|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738825030000|2025-02-06 06:57:10|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1738825050000|2025-02-06 06:57:30|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738825070000|2025-02-06 06:57:50|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738825080000|2025-02-06 06:58:00|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738825090000|2025-02-06 06:58:10|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738825100000|2025-02-06 06:58:20|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1738825120000|2025-02-06 06:58:40|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1738825130000|2025-02-06 06:58:50|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|4
1738825140000|2025-02-06 06:59:00|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738825150000|2025-02-06 06:59:10|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1738825160000|2025-02-06 06:59:20|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738825180000|2025-02-06 06:59:40|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738825190000|2025-02-06 06:59:50|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1738825200000|2025-02-06 07:00:00|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1738825210000|2025-02-06 07:00:10|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1738825220000|2025-02-06 07:00:20|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1738825230000|2025-02-06 07:00:30|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1738825240000|2025-02-06 07:00:40|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1738825250000|2025-02-06 07:00:50|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1738825260000|2025-02-06 07:01:00|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1738825270000|2025-02-06 07:01:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738825280000|2025-02-06 07:01:20|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1738825290000|2025-02-06 07:01:30|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738825300000|2025-02-06 07:01:40|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|4
1738825320000|2025-02-06 07:02:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1738825330000|2025-02-06 07:02:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1738825340000|2025-02-06 07:02:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738825350000|2025-02-06 07:02:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1738825360000|2025-02-06 07:02:40|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1738825380000|2025-02-06 07:03:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1738825430000|2025-02-06 07:03:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738825440000|2025-02-06 07:04:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738825450000|2025-02-06 07:04:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738825460000|2025-02-06 07:04:20|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738825480000|2025-02-06 07:04:40|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738825500000|2025-02-06 07:05:00|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738825520000|2025-02-06 07:05:20|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738825530000|2025-02-06 07:05:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738825570000|2025-02-06 07:06:10|26.58|26.35|26.6|26.37|26.61|26.38|26.58|26.35|9
1738825580000|2025-02-06 07:06:20|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|3
1738825590000|2025-02-06 07:06:30|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1738825600000|2025-02-06 07:06:40|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738825610000|2025-02-06 07:06:50|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|5
1738825630000|2025-02-06 07:07:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738825640000|2025-02-06 07:07:20|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738825660000|2025-02-06 07:07:40|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738825670000|2025-02-06 07:07:50|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738825680000|2025-02-06 07:08:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738825690000|2025-02-06 07:08:10|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738825740000|2025-02-06 07:09:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738825750000|2025-02-06 07:09:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738825810000|2025-02-06 07:10:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738825830000|2025-02-06 07:10:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738825840000|2025-02-06 07:10:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738825850000|2025-02-06 07:10:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738825900000|2025-02-06 07:11:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738825970000|2025-02-06 07:12:50|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|5
1738825980000|2025-02-06 07:13:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|6
1738825990000|2025-02-06 07:13:10|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738826000000|2025-02-06 07:13:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738826020000|2025-02-06 07:13:40|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738826060000|2025-02-06 07:14:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738826090000|2025-02-06 07:14:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738826100000|2025-02-06 07:15:00|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738826110000|2025-02-06 07:15:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738826120000|2025-02-06 07:15:20|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|3
1738826140000|2025-02-06 07:15:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738826160000|2025-02-06 07:16:00|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738826170000|2025-02-06 07:16:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738826180000|2025-02-06 07:16:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738826220000|2025-02-06 07:17:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738826230000|2025-02-06 07:17:10|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738826240000|2025-02-06 07:17:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738826250000|2025-02-06 07:17:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738826260000|2025-02-06 07:17:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738826270000|2025-02-06 07:17:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738826310000|2025-02-06 07:18:30|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738826320000|2025-02-06 07:18:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738826330000|2025-02-06 07:18:50|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738826350000|2025-02-06 07:19:10|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738826360000|2025-02-06 07:19:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738826380000|2025-02-06 07:19:40|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|9
1738826430000|2025-02-06 07:20:30|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1738826440000|2025-02-06 07:20:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738826450000|2025-02-06 07:20:50|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738826460000|2025-02-06 07:21:00|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1738826510000|2025-02-06 07:21:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738826520000|2025-02-06 07:22:00|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738826530000|2025-02-06 07:22:10|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738826540000|2025-02-06 07:22:20|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738826550000|2025-02-06 07:22:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738826560000|2025-02-06 07:22:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738826570000|2025-02-06 07:22:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738826580000|2025-02-06 07:23:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738826590000|2025-02-06 07:23:10|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738826640000|2025-02-06 07:24:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738826650000|2025-02-06 07:24:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738826660000|2025-02-06 07:24:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738826670000|2025-02-06 07:24:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738826680000|2025-02-06 07:24:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738826710000|2025-02-06 07:25:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738826770000|2025-02-06 07:26:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738826800000|2025-02-06 07:26:40|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738826820000|2025-02-06 07:27:00|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738826840000|2025-02-06 07:27:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738826850000|2025-02-06 07:27:30|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738826890000|2025-02-06 07:28:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738826900000|2025-02-06 07:28:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738826910000|2025-02-06 07:28:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738826920000|2025-02-06 07:28:40|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738826930000|2025-02-06 07:28:50|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738826950000|2025-02-06 07:29:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738826960000|2025-02-06 07:29:20|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738826970000|2025-02-06 07:29:30|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738827000000|2025-02-06 07:30:00|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|5
1738827010000|2025-02-06 07:30:10|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738827020000|2025-02-06 07:30:20|26.51|26.28|26.53|26.3|26.53|26.3|26.5|26.27|5
1738827030000|2025-02-06 07:30:30|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738827050000|2025-02-06 07:30:50|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738827060000|2025-02-06 07:31:00|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738827070000|2025-02-06 07:31:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738827080000|2025-02-06 07:31:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738827090000|2025-02-06 07:31:30|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738827110000|2025-02-06 07:31:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738827120000|2025-02-06 07:32:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738827140000|2025-02-06 07:32:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738827150000|2025-02-06 07:32:30|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738827180000|2025-02-06 07:33:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738827200000|2025-02-06 07:33:20|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738827210000|2025-02-06 07:33:30|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738827220000|2025-02-06 07:33:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738827230000|2025-02-06 07:33:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738827240000|2025-02-06 07:34:00|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|5
1738827260000|2025-02-06 07:34:20|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738827280000|2025-02-06 07:34:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738827290000|2025-02-06 07:34:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738827300000|2025-02-06 07:35:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738827310000|2025-02-06 07:35:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738827320000|2025-02-06 07:35:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738827330000|2025-02-06 07:35:30|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738827340000|2025-02-06 07:35:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738827350000|2025-02-06 07:35:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738827360000|2025-02-06 07:36:00|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738827370000|2025-02-06 07:36:10|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|3
1738827390000|2025-02-06 07:36:30|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738827400000|2025-02-06 07:36:40|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|4
1738827410000|2025-02-06 07:36:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738827430000|2025-02-06 07:37:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738827460000|2025-02-06 07:37:40|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738827480000|2025-02-06 07:38:00|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|4
1738827490000|2025-02-06 07:38:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738827500000|2025-02-06 07:38:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738827510000|2025-02-06 07:38:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738827520000|2025-02-06 07:38:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738827530000|2025-02-06 07:38:50|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|5
1738827540000|2025-02-06 07:39:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738827560000|2025-02-06 07:39:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738827580000|2025-02-06 07:39:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738827600000|2025-02-06 07:40:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738827610000|2025-02-06 07:40:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738827620000|2025-02-06 07:40:20|26.49|26.26|26.5|26.27|26.51|26.28|26.49|26.26|4
1738827630000|2025-02-06 07:40:30|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738827650000|2025-02-06 07:40:50|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738827660000|2025-02-06 07:41:00|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738827670000|2025-02-06 07:41:10|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|7
1738827680000|2025-02-06 07:41:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738827690000|2025-02-06 07:41:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738827700000|2025-02-06 07:41:40|26.5|26.27|26.47|26.24|26.5|26.27|26.47|26.24|6
1738827710000|2025-02-06 07:41:50|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1738827730000|2025-02-06 07:42:10|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738827740000|2025-02-06 07:42:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1738827770000|2025-02-06 07:42:50|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738827800000|2025-02-06 07:43:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738827820000|2025-02-06 07:43:40|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738827830000|2025-02-06 07:43:50|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|4
1738827840000|2025-02-06 07:44:00|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738827870000|2025-02-06 07:44:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738827880000|2025-02-06 07:44:40|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|7
1738827890000|2025-02-06 07:44:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738827900000|2025-02-06 07:45:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738827920000|2025-02-06 07:45:20|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|7
1738827960000|2025-02-06 07:46:00|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738827970000|2025-02-06 07:46:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738827990000|2025-02-06 07:46:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738828000000|2025-02-06 07:46:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738828030000|2025-02-06 07:47:10|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738828040000|2025-02-06 07:47:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738828080000|2025-02-06 07:48:00|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738828090000|2025-02-06 07:48:10|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738828100000|2025-02-06 07:48:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738828110000|2025-02-06 07:48:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738828120000|2025-02-06 07:48:40|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738828130000|2025-02-06 07:48:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738828140000|2025-02-06 07:49:00|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738828150000|2025-02-06 07:49:10|26.47|26.24|26.44|26.21|26.47|26.24|26.44|26.21|8
1738828160000|2025-02-06 07:49:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738828170000|2025-02-06 07:49:30|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738828190000|2025-02-06 07:49:50|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738828200000|2025-02-06 07:50:00|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738828210000|2025-02-06 07:50:10|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738828230000|2025-02-06 07:50:30|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738828240000|2025-02-06 07:50:40|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738828260000|2025-02-06 07:51:00|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|6
1738828280000|2025-02-06 07:51:20|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738828290000|2025-02-06 07:51:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738828300000|2025-02-06 07:51:40|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738828310000|2025-02-06 07:51:50|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738828320000|2025-02-06 07:52:00|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738828340000|2025-02-06 07:52:20|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738828350000|2025-02-06 07:52:30|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738828360000|2025-02-06 07:52:40|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738828390000|2025-02-06 07:53:10|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738828400000|2025-02-06 07:53:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738828410000|2025-02-06 07:53:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738828420000|2025-02-06 07:53:40|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738828440000|2025-02-06 07:54:00|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|7
1738828450000|2025-02-06 07:54:10|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738828490000|2025-02-06 07:54:50|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738828510000|2025-02-06 07:55:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738828520000|2025-02-06 07:55:20|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738828550000|2025-02-06 07:55:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738828570000|2025-02-06 07:56:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738828590000|2025-02-06 07:56:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738828600000|2025-02-06 07:56:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738828610000|2025-02-06 07:56:50|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738828620000|2025-02-06 07:57:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738828650000|2025-02-06 07:57:30|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738828670000|2025-02-06 07:57:50|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738828680000|2025-02-06 07:58:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738828690000|2025-02-06 07:58:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738828700000|2025-02-06 07:58:20|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738828710000|2025-02-06 07:58:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738828720000|2025-02-06 07:58:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738828730000|2025-02-06 07:58:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738828740000|2025-02-06 07:59:00|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|2
1738828750000|2025-02-06 07:59:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738828770000|2025-02-06 07:59:30|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738828780000|2025-02-06 07:59:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738828790000|2025-02-06 07:59:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738828800000|2025-02-06 08:00:00|26.47|26.24|26.49|26.26|26.49|26.26|26.47|26.24|5
1738828810000|2025-02-06 08:00:10|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|5
1738828820000|2025-02-06 08:00:20|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738828830000|2025-02-06 08:00:30|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738828840000|2025-02-06 08:00:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738828860000|2025-02-06 08:01:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738828870000|2025-02-06 08:01:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738828880000|2025-02-06 08:01:20|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738828890000|2025-02-06 08:01:30|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738828900000|2025-02-06 08:01:40|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738828910000|2025-02-06 08:01:50|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|5
1738828920000|2025-02-06 08:02:00|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738828930000|2025-02-06 08:02:10|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738828940000|2025-02-06 08:02:20|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738828950000|2025-02-06 08:02:30|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738828960000|2025-02-06 08:02:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738828970000|2025-02-06 08:02:50|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738828980000|2025-02-06 08:03:00|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738829000000|2025-02-06 08:03:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738829010000|2025-02-06 08:03:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738829030000|2025-02-06 08:03:50|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1738829060000|2025-02-06 08:04:20|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738829070000|2025-02-06 08:04:30|26.39|26.16|26.37|26.14|26.39|26.16|26.37|26.14|5
1738829090000|2025-02-06 08:04:50|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738829100000|2025-02-06 08:05:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738829110000|2025-02-06 08:05:10|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|4
1738829120000|2025-02-06 08:05:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738829130000|2025-02-06 08:05:30|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738829140000|2025-02-06 08:05:40|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|10
1738829150000|2025-02-06 08:05:50|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|6
1738829160000|2025-02-06 08:06:00|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738829170000|2025-02-06 08:06:10|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|5
1738829180000|2025-02-06 08:06:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738829190000|2025-02-06 08:06:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738829200000|2025-02-06 08:06:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738829210000|2025-02-06 08:06:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738829230000|2025-02-06 08:07:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738829240000|2025-02-06 08:07:20|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738829250000|2025-02-06 08:07:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738829260000|2025-02-06 08:07:40|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|8
1738829270000|2025-02-06 08:07:50|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738829280000|2025-02-06 08:08:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829290000|2025-02-06 08:08:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738829300000|2025-02-06 08:08:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829310000|2025-02-06 08:08:30|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|5
1738829320000|2025-02-06 08:08:40|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738829340000|2025-02-06 08:09:00|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829350000|2025-02-06 08:09:10|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738829370000|2025-02-06 08:09:30|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738829380000|2025-02-06 08:09:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738829390000|2025-02-06 08:09:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829400000|2025-02-06 08:10:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738829430000|2025-02-06 08:10:30|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738829440000|2025-02-06 08:10:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738829450000|2025-02-06 08:10:50|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829470000|2025-02-06 08:11:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829480000|2025-02-06 08:11:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829500000|2025-02-06 08:11:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829520000|2025-02-06 08:12:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829540000|2025-02-06 08:12:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738829550000|2025-02-06 08:12:30|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738829560000|2025-02-06 08:12:40|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738829570000|2025-02-06 08:12:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738829580000|2025-02-06 08:13:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738829610000|2025-02-06 08:13:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738829620000|2025-02-06 08:13:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738829630000|2025-02-06 08:13:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738829640000|2025-02-06 08:14:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738829670000|2025-02-06 08:14:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738829680000|2025-02-06 08:14:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738829700000|2025-02-06 08:15:00|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738829710000|2025-02-06 08:15:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829740000|2025-02-06 08:15:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829750000|2025-02-06 08:15:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738829760000|2025-02-06 08:16:00|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738829770000|2025-02-06 08:16:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|8
1738829780000|2025-02-06 08:16:20|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1738829790000|2025-02-06 08:16:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738829800000|2025-02-06 08:16:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829810000|2025-02-06 08:16:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738829820000|2025-02-06 08:17:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738829830000|2025-02-06 08:17:10|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738829840000|2025-02-06 08:17:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738829850000|2025-02-06 08:17:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829870000|2025-02-06 08:17:50|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738829880000|2025-02-06 08:18:00|26.51|26.28|26.49|26.26|26.51|26.28|26.48|26.25|5
1738829890000|2025-02-06 08:18:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738829900000|2025-02-06 08:18:20|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738829920000|2025-02-06 08:18:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829930000|2025-02-06 08:18:50|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738829940000|2025-02-06 08:19:00|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738829950000|2025-02-06 08:19:10|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829960000|2025-02-06 08:19:20|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1738829970000|2025-02-06 08:19:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738829980000|2025-02-06 08:19:40|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738829990000|2025-02-06 08:19:50|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738830000000|2025-02-06 08:20:00|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738830020000|2025-02-06 08:20:20|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738830040000|2025-02-06 08:20:40|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738830050000|2025-02-06 08:20:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738830070000|2025-02-06 08:21:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1738830090000|2025-02-06 08:21:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738830100000|2025-02-06 08:21:40|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1738830110000|2025-02-06 08:21:50|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738830120000|2025-02-06 08:22:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|6
1738830140000|2025-02-06 08:22:20|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|4
1738830150000|2025-02-06 08:22:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738830170000|2025-02-06 08:22:50|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738830190000|2025-02-06 08:23:10|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738830230000|2025-02-06 08:23:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|5
1738830240000|2025-02-06 08:24:00|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|7
1738830270000|2025-02-06 08:24:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738830280000|2025-02-06 08:24:40|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738830290000|2025-02-06 08:24:50|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|5
1738830300000|2025-02-06 08:25:00|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|7
1738830310000|2025-02-06 08:25:10|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1738830320000|2025-02-06 08:25:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738830330000|2025-02-06 08:25:30|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738830360000|2025-02-06 08:26:00|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738830370000|2025-02-06 08:26:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738830380000|2025-02-06 08:26:20|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738830430000|2025-02-06 08:27:10|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738830440000|2025-02-06 08:27:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738830470000|2025-02-06 08:27:50|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738830480000|2025-02-06 08:28:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738830500000|2025-02-06 08:28:20|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738830510000|2025-02-06 08:28:30|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738830520000|2025-02-06 08:28:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738830530000|2025-02-06 08:28:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738830540000|2025-02-06 08:29:00|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738830560000|2025-02-06 08:29:20|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738830580000|2025-02-06 08:29:40|26.45|26.22|26.45|26.22|26.46|26.23|26.44|26.21|5
1738830600000|2025-02-06 08:30:00|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|7
1738830610000|2025-02-06 08:30:10|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|4
1738830620000|2025-02-06 08:30:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738830630000|2025-02-06 08:30:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738830640000|2025-02-06 08:30:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1738830650000|2025-02-06 08:30:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738830660000|2025-02-06 08:31:00|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738830670000|2025-02-06 08:31:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738830690000|2025-02-06 08:31:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738830700000|2025-02-06 08:31:40|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738830710000|2025-02-06 08:31:50|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|6
1738830720000|2025-02-06 08:32:00|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738830730000|2025-02-06 08:32:10|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|6
1738830740000|2025-02-06 08:32:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738830760000|2025-02-06 08:32:40|26.47|26.24|26.45|26.22|26.48|26.25|26.45|26.22|5
1738830770000|2025-02-06 08:32:50|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|4
1738830780000|2025-02-06 08:33:00|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|5
1738830800000|2025-02-06 08:33:20|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738830810000|2025-02-06 08:33:30|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738830820000|2025-02-06 08:33:40|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738830830000|2025-02-06 08:33:50|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1738830840000|2025-02-06 08:34:00|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|5
1738830850000|2025-02-06 08:34:10|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738830860000|2025-02-06 08:34:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738830880000|2025-02-06 08:34:40|26.41|26.18|26.39|26.16|26.41|26.18|26.39|26.16|3
1738830900000|2025-02-06 08:35:00|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738830910000|2025-02-06 08:35:10|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738830920000|2025-02-06 08:35:20|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738830930000|2025-02-06 08:35:30|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738830940000|2025-02-06 08:35:40|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738830950000|2025-02-06 08:35:50|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|5
1738830960000|2025-02-06 08:36:00|26.4|26.17|26.38|26.15|26.41|26.18|26.38|26.15|5
1738830970000|2025-02-06 08:36:10|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738830990000|2025-02-06 08:36:30|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831000000|2025-02-06 08:36:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738831010000|2025-02-06 08:36:50|26.36|26.13|26.37|26.14|26.38|26.15|26.34|26.11|8
1738831020000|2025-02-06 08:37:00|26.38|26.15|26.37|26.14|26.38|26.15|26.36|26.13|6
1738831030000|2025-02-06 08:37:10|26.38|26.15|26.37|26.14|26.39|26.16|26.37|26.14|8
1738831040000|2025-02-06 08:37:20|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|3
1738831050000|2025-02-06 08:37:30|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|7
1738831060000|2025-02-06 08:37:40|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831070000|2025-02-06 08:37:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738831080000|2025-02-06 08:38:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831090000|2025-02-06 08:38:10|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738831100000|2025-02-06 08:38:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831110000|2025-02-06 08:38:30|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738831140000|2025-02-06 08:39:00|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738831150000|2025-02-06 08:39:10|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738831160000|2025-02-06 08:39:20|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738831190000|2025-02-06 08:39:50|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738831200000|2025-02-06 08:40:00|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738831210000|2025-02-06 08:40:10|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1738831220000|2025-02-06 08:40:20|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738831250000|2025-02-06 08:40:50|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|4
1738831260000|2025-02-06 08:41:00|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738831270000|2025-02-06 08:41:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738831280000|2025-02-06 08:41:20|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|4
1738831290000|2025-02-06 08:41:30|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738831300000|2025-02-06 08:41:40|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738831310000|2025-02-06 08:41:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738831330000|2025-02-06 08:42:10|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738831350000|2025-02-06 08:42:30|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738831380000|2025-02-06 08:43:00|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738831390000|2025-02-06 08:43:10|26.39|26.16|26.38|26.15|26.4|26.17|26.38|26.15|4
1738831400000|2025-02-06 08:43:20|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738831420000|2025-02-06 08:43:40|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831430000|2025-02-06 08:43:50|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738831440000|2025-02-06 08:44:00|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831450000|2025-02-06 08:44:10|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831470000|2025-02-06 08:44:30|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831480000|2025-02-06 08:44:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738831490000|2025-02-06 08:44:50|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831500000|2025-02-06 08:45:00|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|6
1738831510000|2025-02-06 08:45:10|26.37|26.14|26.36|26.13|26.37|26.14|26.35|26.12|4
1738831520000|2025-02-06 08:45:20|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738831530000|2025-02-06 08:45:30|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738831540000|2025-02-06 08:45:40|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|3
1738831550000|2025-02-06 08:45:50|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738831580000|2025-02-06 08:46:20|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738831590000|2025-02-06 08:46:30|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|4
1738831620000|2025-02-06 08:47:00|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|4
1738831650000|2025-02-06 08:47:30|26.4|26.17|26.39|26.16|26.4|26.17|26.38|26.15|6
1738831660000|2025-02-06 08:47:40|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738831670000|2025-02-06 08:47:50|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|5
1738831680000|2025-02-06 08:48:00|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738831690000|2025-02-06 08:48:10|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738831710000|2025-02-06 08:48:30|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|5
1738831720000|2025-02-06 08:48:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738831730000|2025-02-06 08:48:50|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831750000|2025-02-06 08:49:10|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738831760000|2025-02-06 08:49:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738831770000|2025-02-06 08:49:30|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738831810000|2025-02-06 08:50:10|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|6
1738831830000|2025-02-06 08:50:30|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738831840000|2025-02-06 08:50:40|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738831850000|2025-02-06 08:50:50|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738831860000|2025-02-06 08:51:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831870000|2025-02-06 08:51:10|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738831880000|2025-02-06 08:51:20|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738831890000|2025-02-06 08:51:30|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1738831900000|2025-02-06 08:51:40|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738831910000|2025-02-06 08:51:50|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831920000|2025-02-06 08:52:00|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738831950000|2025-02-06 08:52:30|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738831960000|2025-02-06 08:52:40|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738831980000|2025-02-06 08:53:00|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738831990000|2025-02-06 08:53:10|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738832000000|2025-02-06 08:53:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738832010000|2025-02-06 08:53:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738832020000|2025-02-06 08:53:40|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738832030000|2025-02-06 08:53:50|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|6
1738832040000|2025-02-06 08:54:00|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738832050000|2025-02-06 08:54:10|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738832070000|2025-02-06 08:54:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738832080000|2025-02-06 08:54:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738832090000|2025-02-06 08:54:50|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738832100000|2025-02-06 08:55:00|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738832110000|2025-02-06 08:55:10|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738832120000|2025-02-06 08:55:20|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738832130000|2025-02-06 08:55:30|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|6
1738832140000|2025-02-06 08:55:40|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738832150000|2025-02-06 08:55:50|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738832160000|2025-02-06 08:56:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|6
1738832170000|2025-02-06 08:56:10|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|7
1738832180000|2025-02-06 08:56:20|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738832190000|2025-02-06 08:56:30|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|5
1738832200000|2025-02-06 08:56:40|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738832220000|2025-02-06 08:57:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738832230000|2025-02-06 08:57:10|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738832240000|2025-02-06 08:57:20|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738832270000|2025-02-06 08:57:50|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738832280000|2025-02-06 08:58:00|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738832300000|2025-02-06 08:58:20|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1738832400000|2025-02-06 09:00:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738832410000|2025-02-06 09:00:10|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738832440000|2025-02-06 09:00:40|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738832450000|2025-02-06 09:00:50|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|2
1738832460000|2025-02-06 09:01:00|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738832470000|2025-02-06 09:01:10|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738832480000|2025-02-06 09:01:20|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|5
1738832490000|2025-02-06 09:01:30|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|5
1738832510000|2025-02-06 09:01:50|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738832520000|2025-02-06 09:02:00|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738832530000|2025-02-06 09:02:10|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1738832540000|2025-02-06 09:02:20|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738832560000|2025-02-06 09:02:40|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738832570000|2025-02-06 09:02:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738832580000|2025-02-06 09:03:00|26.39|26.16|26.4|26.17|26.41|26.18|26.39|26.16|6
1738832590000|2025-02-06 09:03:10|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738832600000|2025-02-06 09:03:20|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|3
1738832610000|2025-02-06 09:03:30|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|5
1738832620000|2025-02-06 09:03:40|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|6
1738832630000|2025-02-06 09:03:50|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738832640000|2025-02-06 09:04:00|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|6
1738832650000|2025-02-06 09:04:10|26.39|26.16|26.38|26.15|26.4|26.17|26.38|26.15|6
1738832660000|2025-02-06 09:04:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738832670000|2025-02-06 09:04:30|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|5
1738832680000|2025-02-06 09:04:40|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738832690000|2025-02-06 09:04:50|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738832700000|2025-02-06 09:05:00|26.4|26.17|26.39|26.16|26.41|26.18|26.39|26.16|4
1738832720000|2025-02-06 09:05:20|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|5
1738832740000|2025-02-06 09:05:40|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738832750000|2025-02-06 09:05:50|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|3
1738832760000|2025-02-06 09:06:00|26.37|26.14|26.4|26.17|26.4|26.17|26.37|26.14|6
1738832770000|2025-02-06 09:06:10|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738832780000|2025-02-06 09:06:20|26.39|26.16|26.39|26.16|26.4|26.17|26.38|26.15|7
1738832790000|2025-02-06 09:06:30|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738832820000|2025-02-06 09:07:00|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738832830000|2025-02-06 09:07:10|26.41|26.18|26.41|26.18|26.41|26.18|26.39|26.16|5
1738832850000|2025-02-06 09:07:30|26.42|26.19|26.42|26.19|26.43|26.2|26.41|26.18|7
1738832860000|2025-02-06 09:07:40|26.41|26.18|26.43|26.2|26.43|26.2|26.41|26.18|5
1738832870000|2025-02-06 09:07:50|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738832880000|2025-02-06 09:08:00|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|7
1738832890000|2025-02-06 09:08:10|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|4
1738832900000|2025-02-06 09:08:20|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738832910000|2025-02-06 09:08:30|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738832930000|2025-02-06 09:08:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738832940000|2025-02-06 09:09:00|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738832950000|2025-02-06 09:09:10|26.44|26.21|26.43|26.2|26.44|26.21|26.42|26.19|4
1738832960000|2025-02-06 09:09:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738832970000|2025-02-06 09:09:30|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738832990000|2025-02-06 09:09:50|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738833020000|2025-02-06 09:10:20|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|5
1738833030000|2025-02-06 09:10:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738833040000|2025-02-06 09:10:40|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|3
1738833050000|2025-02-06 09:10:50|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|5
1738833060000|2025-02-06 09:11:00|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738833070000|2025-02-06 09:11:10|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|5
1738833080000|2025-02-06 09:11:20|26.49|26.26|26.47|26.24|26.49|26.26|26.47|26.24|5
1738833090000|2025-02-06 09:11:30|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738833100000|2025-02-06 09:11:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738833110000|2025-02-06 09:11:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738833120000|2025-02-06 09:12:00|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738833130000|2025-02-06 09:12:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738833140000|2025-02-06 09:12:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738833170000|2025-02-06 09:12:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738833180000|2025-02-06 09:13:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738833190000|2025-02-06 09:13:10|26.56|26.33|26.59|26.36|26.6|26.37|26.56|26.33|6
1738833200000|2025-02-06 09:13:20|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|5
1738833210000|2025-02-06 09:13:30|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|4
1738833220000|2025-02-06 09:13:40|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|6
1738833230000|2025-02-06 09:13:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738833240000|2025-02-06 09:14:00|26.62|26.39|26.65|26.42|26.65|26.42|26.62|26.39|4
1738833250000|2025-02-06 09:14:10|26.64|26.41|26.63|26.4|26.65|26.42|26.62|26.39|12
1738833260000|2025-02-06 09:14:20|26.62|26.39|26.62|26.39|26.63|26.4|26.61|26.38|7
1738833270000|2025-02-06 09:14:30|26.61|26.38|26.62|26.39|26.63|26.4|26.61|26.38|6
1738833280000|2025-02-06 09:14:40|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1738833290000|2025-02-06 09:14:50|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1738833300000|2025-02-06 09:15:00|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1738833310000|2025-02-06 09:15:10|26.63|26.4|26.62|26.39|26.63|26.4|26.61|26.38|4
1738833320000|2025-02-06 09:15:20|26.61|26.38|26.6|26.37|26.61|26.38|26.59|26.36|6
1738833330000|2025-02-06 09:15:30|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|5
1738833340000|2025-02-06 09:15:40|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738833350000|2025-02-06 09:15:50|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|5
1738833360000|2025-02-06 09:16:00|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|3
1738833370000|2025-02-06 09:16:10|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|5
1738833380000|2025-02-06 09:16:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738833390000|2025-02-06 09:16:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1738833400000|2025-02-06 09:16:40|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738833410000|2025-02-06 09:16:50|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738833420000|2025-02-06 09:17:00|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|7
1738833430000|2025-02-06 09:17:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|9
1738833440000|2025-02-06 09:17:20|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738833470000|2025-02-06 09:17:50|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738833480000|2025-02-06 09:18:00|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738833500000|2025-02-06 09:18:20|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738833510000|2025-02-06 09:18:30|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738833520000|2025-02-06 09:18:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|6
1738833530000|2025-02-06 09:18:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738833540000|2025-02-06 09:19:00|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738833550000|2025-02-06 09:19:10|26.54|26.31|26.55|26.32|26.55|26.32|26.53|26.3|4
1738833560000|2025-02-06 09:19:20|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738833570000|2025-02-06 09:19:30|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738833580000|2025-02-06 09:19:40|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738833590000|2025-02-06 09:19:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1738833600000|2025-02-06 09:20:00|26.56|26.33|26.57|26.34|26.58|26.35|26.56|26.33|10
1738833610000|2025-02-06 09:20:10|26.58|26.35|26.6|26.37|26.6|26.37|26.58|26.35|3
1738833620000|2025-02-06 09:20:20|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|3
1738833630000|2025-02-06 09:20:30|26.62|26.39|26.61|26.38|26.63|26.4|26.61|26.38|6
1738833640000|2025-02-06 09:20:40|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1738833650000|2025-02-06 09:20:50|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|5
1738833660000|2025-02-06 09:21:00|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738833670000|2025-02-06 09:21:10|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738833680000|2025-02-06 09:21:20|26.58|26.35|26.6|26.37|26.6|26.37|26.58|26.35|3
1738833690000|2025-02-06 09:21:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738833700000|2025-02-06 09:21:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738833720000|2025-02-06 09:22:00|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738833730000|2025-02-06 09:22:10|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1738833740000|2025-02-06 09:22:20|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738833750000|2025-02-06 09:22:30|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|3
1738833760000|2025-02-06 09:22:40|26.56|26.33|26.56|26.33|26.57|26.34|26.55|26.32|5
1738833770000|2025-02-06 09:22:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738833780000|2025-02-06 09:23:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738833790000|2025-02-06 09:23:10|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|5
1738833800000|2025-02-06 09:23:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738833810000|2025-02-06 09:23:30|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738833820000|2025-02-06 09:23:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738833830000|2025-02-06 09:23:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738833840000|2025-02-06 09:24:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738833860000|2025-02-06 09:24:20|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738833870000|2025-02-06 09:24:30|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738833900000|2025-02-06 09:25:00|26.51|26.28|26.48|26.25|26.51|26.28|26.48|26.25|4
1738833910000|2025-02-06 09:25:10|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|8
1738833920000|2025-02-06 09:25:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738833930000|2025-02-06 09:25:30|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|4
1738833950000|2025-02-06 09:25:50|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|7
1738833960000|2025-02-06 09:26:00|26.49|26.26|26.52|26.29|26.52|26.29|26.49|26.26|6
1738833990000|2025-02-06 09:26:30|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|5
1738834010000|2025-02-06 09:26:50|26.52|26.29|26.5|26.27|26.52|26.29|26.5|26.27|3
1738834020000|2025-02-06 09:27:00|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|5
1738834040000|2025-02-06 09:27:20|26.5|26.27|26.51|26.28|26.51|26.28|26.49|26.26|4
1738834050000|2025-02-06 09:27:30|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738834060000|2025-02-06 09:27:40|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738834070000|2025-02-06 09:27:50|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738834100000|2025-02-06 09:28:20|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|4
1738834140000|2025-02-06 09:29:00|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|4
1738834150000|2025-02-06 09:29:10|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738834160000|2025-02-06 09:29:20|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738834170000|2025-02-06 09:29:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738834200000|2025-02-06 09:30:00|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|5
1738834220000|2025-02-06 09:30:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738834230000|2025-02-06 09:30:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738834250000|2025-02-06 09:30:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738834260000|2025-02-06 09:31:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|6
1738834270000|2025-02-06 09:31:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738834280000|2025-02-06 09:31:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738834290000|2025-02-06 09:31:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738834300000|2025-02-06 09:31:40|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738834330000|2025-02-06 09:32:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738834340000|2025-02-06 09:32:20|26.5|26.27|26.5|26.27|26.52|26.29|26.5|26.27|7
1738834350000|2025-02-06 09:32:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738834360000|2025-02-06 09:32:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738834370000|2025-02-06 09:32:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738834380000|2025-02-06 09:33:00|26.49|26.26|26.48|26.25|26.5|26.27|26.48|26.25|6
1738834390000|2025-02-06 09:33:10|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738834410000|2025-02-06 09:33:30|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738834420000|2025-02-06 09:33:40|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1738834450000|2025-02-06 09:34:10|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738834460000|2025-02-06 09:34:20|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738834470000|2025-02-06 09:34:30|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738834480000|2025-02-06 09:34:40|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|3
1738834490000|2025-02-06 09:34:50|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738834500000|2025-02-06 09:35:00|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738834510000|2025-02-06 09:35:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738834520000|2025-02-06 09:35:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738834530000|2025-02-06 09:35:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738834550000|2025-02-06 09:35:50|26.54|26.31|26.57|26.34|26.57|26.34|26.54|26.31|6
1738834560000|2025-02-06 09:36:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738834570000|2025-02-06 09:36:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738834580000|2025-02-06 09:36:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738834590000|2025-02-06 09:36:30|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738834600000|2025-02-06 09:36:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|6
1738834610000|2025-02-06 09:36:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738834620000|2025-02-06 09:37:00|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|7
1738834630000|2025-02-06 09:37:10|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|3
1738834640000|2025-02-06 09:37:20|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|7
1738834690000|2025-02-06 09:38:10|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738834700000|2025-02-06 09:38:20|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738834740000|2025-02-06 09:39:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738834750000|2025-02-06 09:39:10|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|5
1738834760000|2025-02-06 09:39:20|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738834770000|2025-02-06 09:39:30|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1738834780000|2025-02-06 09:39:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738834790000|2025-02-06 09:39:50|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738834810000|2025-02-06 09:40:10|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738834820000|2025-02-06 09:40:20|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1738834840000|2025-02-06 09:40:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738834850000|2025-02-06 09:40:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738834860000|2025-02-06 09:41:00|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|4
1738834880000|2025-02-06 09:41:20|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|8
1738834890000|2025-02-06 09:41:30|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1738834910000|2025-02-06 09:41:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738834930000|2025-02-06 09:42:10|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738834940000|2025-02-06 09:42:20|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738834950000|2025-02-06 09:42:30|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1738834980000|2025-02-06 09:43:00|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|7
1738834990000|2025-02-06 09:43:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738835000000|2025-02-06 09:43:20|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738835010000|2025-02-06 09:43:30|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738835020000|2025-02-06 09:43:40|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738835030000|2025-02-06 09:43:50|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738835080000|2025-02-06 09:44:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738835120000|2025-02-06 09:45:20|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738835140000|2025-02-06 09:45:40|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738835170000|2025-02-06 09:46:10|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738835180000|2025-02-06 09:46:20|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738835190000|2025-02-06 09:46:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738835200000|2025-02-06 09:46:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738835210000|2025-02-06 09:46:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738835220000|2025-02-06 09:47:00|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738835230000|2025-02-06 09:47:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738835240000|2025-02-06 09:47:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738835250000|2025-02-06 09:47:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|4
1738835270000|2025-02-06 09:47:50|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738835280000|2025-02-06 09:48:00|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1738835300000|2025-02-06 09:48:20|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|5
1738835310000|2025-02-06 09:48:30|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738835320000|2025-02-06 09:48:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1738835330000|2025-02-06 09:48:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738835360000|2025-02-06 09:49:20|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738835380000|2025-02-06 09:49:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738835390000|2025-02-06 09:49:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738835410000|2025-02-06 09:50:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738835420000|2025-02-06 09:50:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738835430000|2025-02-06 09:50:30|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738835440000|2025-02-06 09:50:40|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738835450000|2025-02-06 09:50:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738835470000|2025-02-06 09:51:10|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|5
1738835480000|2025-02-06 09:51:20|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738835490000|2025-02-06 09:51:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738835500000|2025-02-06 09:51:40|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738835510000|2025-02-06 09:51:50|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1738835520000|2025-02-06 09:52:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738835550000|2025-02-06 09:52:30|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738835580000|2025-02-06 09:53:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738835590000|2025-02-06 09:53:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738835610000|2025-02-06 09:53:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738835630000|2025-02-06 09:53:50|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1738835640000|2025-02-06 09:54:00|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|3
1738835650000|2025-02-06 09:54:10|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738835680000|2025-02-06 09:54:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738835700000|2025-02-06 09:55:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738835710000|2025-02-06 09:55:10|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738835720000|2025-02-06 09:55:20|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738835730000|2025-02-06 09:55:30|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738835740000|2025-02-06 09:55:40|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738835760000|2025-02-06 09:56:00|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1738835780000|2025-02-06 09:56:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738835790000|2025-02-06 09:56:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738835800000|2025-02-06 09:56:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738835900000|2025-02-06 09:58:20|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|4
1738835910000|2025-02-06 09:58:30|26.59|26.36|26.61|26.38|26.61|26.38|26.59|26.36|3
1738835920000|2025-02-06 09:58:40|26.6|26.37|26.59|26.36|26.61|26.38|26.59|26.36|6
1738835940000|2025-02-06 09:59:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738835950000|2025-02-06 09:59:10|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738835980000|2025-02-06 09:59:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738836000000|2025-02-06 10:00:00|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738836010000|2025-02-06 10:00:10|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738836020000|2025-02-06 10:00:20|26.6|26.37|26.57|26.34|26.6|26.37|26.57|26.34|4
1738836030000|2025-02-06 10:00:30|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|5
1738836040000|2025-02-06 10:00:40|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738836050000|2025-02-06 10:00:50|26.58|26.35|26.57|26.34|26.58|26.35|26.56|26.33|4
1738836060000|2025-02-06 10:01:00|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738836080000|2025-02-06 10:01:20|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1738836090000|2025-02-06 10:01:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738836100000|2025-02-06 10:01:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|5
1738836110000|2025-02-06 10:01:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738836120000|2025-02-06 10:02:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738836130000|2025-02-06 10:02:10|26.56|26.33|26.57|26.34|26.57|26.34|26.55|26.32|4
1738836140000|2025-02-06 10:02:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1738836150000|2025-02-06 10:02:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738836160000|2025-02-06 10:02:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738836170000|2025-02-06 10:02:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738836180000|2025-02-06 10:03:00|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|3
1738836210000|2025-02-06 10:03:30|26.55|26.32|26.58|26.35|26.58|26.35|26.55|26.32|8
1738836220000|2025-02-06 10:03:40|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|6
1738836240000|2025-02-06 10:04:00|26.57|26.34|26.59|26.36|26.59|26.36|26.56|26.33|8
1738836250000|2025-02-06 10:04:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738836260000|2025-02-06 10:04:20|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1738836270000|2025-02-06 10:04:30|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1738836290000|2025-02-06 10:04:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738836300000|2025-02-06 10:05:00|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1738836310000|2025-02-06 10:05:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738836320000|2025-02-06 10:05:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738836330000|2025-02-06 10:05:30|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738836340000|2025-02-06 10:05:40|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|3
1738836350000|2025-02-06 10:05:50|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738836360000|2025-02-06 10:06:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738836380000|2025-02-06 10:06:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738836390000|2025-02-06 10:06:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738836400000|2025-02-06 10:06:40|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738836410000|2025-02-06 10:06:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738836420000|2025-02-06 10:07:00|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|5
1738836430000|2025-02-06 10:07:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1738836440000|2025-02-06 10:07:20|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738836450000|2025-02-06 10:07:30|26.54|26.31|26.55|26.32|26.55|26.32|26.53|26.3|8
1738836460000|2025-02-06 10:07:40|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1738836470000|2025-02-06 10:07:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738836480000|2025-02-06 10:08:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738836490000|2025-02-06 10:08:10|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|4
1738836510000|2025-02-06 10:08:30|26.59|26.36|26.6|26.37|26.6|26.37|26.58|26.35|8
1738836530000|2025-02-06 10:08:50|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1738836540000|2025-02-06 10:09:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738836550000|2025-02-06 10:09:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1738836560000|2025-02-06 10:09:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738836570000|2025-02-06 10:09:30|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1738836590000|2025-02-06 10:09:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1738836600000|2025-02-06 10:10:00|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1738836610000|2025-02-06 10:10:10|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1738836620000|2025-02-06 10:10:20|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|3
1738836630000|2025-02-06 10:10:30|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1738836640000|2025-02-06 10:10:40|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738836650000|2025-02-06 10:10:50|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|5
1738836660000|2025-02-06 10:11:00|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738836670000|2025-02-06 10:11:10|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1738836680000|2025-02-06 10:11:20|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|7
1738836690000|2025-02-06 10:11:30|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|5
1738836700000|2025-02-06 10:11:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738836720000|2025-02-06 10:12:00|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738836730000|2025-02-06 10:12:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1738836760000|2025-02-06 10:12:40|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1738836770000|2025-02-06 10:12:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738836800000|2025-02-06 10:13:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738836810000|2025-02-06 10:13:30|26.58|26.35|26.59|26.36|26.6|26.37|26.58|26.35|6
1738836820000|2025-02-06 10:13:40|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1738836830000|2025-02-06 10:13:50|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738836840000|2025-02-06 10:14:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1738836850000|2025-02-06 10:14:10|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738836860000|2025-02-06 10:14:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1738836870000|2025-02-06 10:14:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1738836880000|2025-02-06 10:14:40|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1738836900000|2025-02-06 10:15:00|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|9
1738836910000|2025-02-06 10:15:10|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1738836920000|2025-02-06 10:15:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1738836930000|2025-02-06 10:15:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|6
1738836940000|2025-02-06 10:15:40|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738836950000|2025-02-06 10:15:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1738836960000|2025-02-06 10:16:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738836970000|2025-02-06 10:16:10|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738836980000|2025-02-06 10:16:20|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738837000000|2025-02-06 10:16:40|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738837010000|2025-02-06 10:16:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837040000|2025-02-06 10:17:20|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1738837050000|2025-02-06 10:17:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738837090000|2025-02-06 10:18:10|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|3
1738837100000|2025-02-06 10:18:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738837120000|2025-02-06 10:18:40|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738837130000|2025-02-06 10:18:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837140000|2025-02-06 10:19:00|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1738837160000|2025-02-06 10:19:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837210000|2025-02-06 10:20:10|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|5
1738837220000|2025-02-06 10:20:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837240000|2025-02-06 10:20:40|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738837250000|2025-02-06 10:20:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837260000|2025-02-06 10:21:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738837280000|2025-02-06 10:21:20|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1738837290000|2025-02-06 10:21:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1738837310000|2025-02-06 10:21:50|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1738837320000|2025-02-06 10:22:00|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1738837340000|2025-02-06 10:22:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1738837360000|2025-02-06 10:22:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837370000|2025-02-06 10:22:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738837380000|2025-02-06 10:23:00|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1738837390000|2025-02-06 10:23:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1738837400000|2025-02-06 10:23:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|4
1738837430000|2025-02-06 10:23:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738837450000|2025-02-06 10:24:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837460000|2025-02-06 10:24:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738837480000|2025-02-06 10:24:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738837510000|2025-02-06 10:25:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738837530000|2025-02-06 10:25:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837540000|2025-02-06 10:25:40|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738837550000|2025-02-06 10:25:50|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738837570000|2025-02-06 10:26:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837580000|2025-02-06 10:26:20|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|5
1738837590000|2025-02-06 10:26:30|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837600000|2025-02-06 10:26:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738837610000|2025-02-06 10:26:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738837620000|2025-02-06 10:27:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738837630000|2025-02-06 10:27:10|26.56|26.33|26.57|26.34|26.57|26.34|26.55|26.32|4
1738837640000|2025-02-06 10:27:20|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|7
1738837650000|2025-02-06 10:27:30|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|3
1738837660000|2025-02-06 10:27:40|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1738837690000|2025-02-06 10:28:10|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1738837700000|2025-02-06 10:28:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837710000|2025-02-06 10:28:30|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738837720000|2025-02-06 10:28:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1738837730000|2025-02-06 10:28:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738837740000|2025-02-06 10:29:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1738837750000|2025-02-06 10:29:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837760000|2025-02-06 10:29:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1738837770000|2025-02-06 10:29:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1738837780000|2025-02-06 10:29:40|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1738837790000|2025-02-06 10:29:50|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738837800000|2025-02-06 10:30:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837810000|2025-02-06 10:30:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738837820000|2025-02-06 10:30:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1738837830000|2025-02-06 10:30:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738837840000|2025-02-06 10:30:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1738837850000|2025-02-06 10:30:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738837870000|2025-02-06 10:31:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1738837880000|2025-02-06 10:31:20|26.56|26.33|26.54|26.31|26.56|26.33|26.54|26.31|3
1738837890000|2025-02-06 10:31:30|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1738837900000|2025-02-06 10:31:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738837910000|2025-02-06 10:31:50|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|5
1738837920000|2025-02-06 10:32:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1738837930000|2025-02-06 10:32:10|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|5
1738837940000|2025-02-06 10:32:20|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|6
1738837950000|2025-02-06 10:32:30|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|7
1738837960000|2025-02-06 10:32:40|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|3
1738837970000|2025-02-06 10:32:50|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738837980000|2025-02-06 10:33:00|26.57|26.34|26.56|26.33|26.57|26.34|26.55|26.32|4
1738837990000|2025-02-06 10:33:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1738838000000|2025-02-06 10:33:20|26.55|26.32|26.54|26.31|26.55|26.32|26.53|26.3|4
1738838010000|2025-02-06 10:33:30|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1738838020000|2025-02-06 10:33:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1738838030000|2025-02-06 10:33:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738838040000|2025-02-06 10:34:00|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1738838050000|2025-02-06 10:34:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738838070000|2025-02-06 10:34:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|4
1738838100000|2025-02-06 10:35:00|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1738838110000|2025-02-06 10:35:10|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|6
1738838120000|2025-02-06 10:35:20|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738838130000|2025-02-06 10:35:30|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1738838140000|2025-02-06 10:35:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|4
1738838150000|2025-02-06 10:35:50|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1738838170000|2025-02-06 10:36:10|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|7
1738838190000|2025-02-06 10:36:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738838200000|2025-02-06 10:36:40|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|5
1738838210000|2025-02-06 10:36:50|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|6
1738838220000|2025-02-06 10:37:00|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1738838230000|2025-02-06 10:37:10|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1738838250000|2025-02-06 10:37:30|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|3
1738838260000|2025-02-06 10:37:40|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|6
1738838280000|2025-02-06 10:38:00|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738838290000|2025-02-06 10:38:10|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738838300000|2025-02-06 10:38:20|26.42|26.19|26.4|26.17|26.42|26.19|26.39|26.16|4
1738838310000|2025-02-06 10:38:30|26.41|26.18|26.41|26.18|26.42|26.19|26.4|26.17|5
1738838320000|2025-02-06 10:38:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738838330000|2025-02-06 10:38:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738838340000|2025-02-06 10:39:00|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738838350000|2025-02-06 10:39:10|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1738838360000|2025-02-06 10:39:20|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|6
1738838370000|2025-02-06 10:39:30|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|4
1738838380000|2025-02-06 10:39:40|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738838390000|2025-02-06 10:39:50|26.39|26.16|26.39|26.16|26.39|26.16|26.38|26.15|3
1738838400000|2025-02-06 10:40:00|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|8
1738838410000|2025-02-06 10:40:10|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|6
1738838420000|2025-02-06 10:40:20|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|5
1738838430000|2025-02-06 10:40:30|26.43|26.2|26.41|26.18|26.43|26.2|26.41|26.18|5
1738838440000|2025-02-06 10:40:40|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738838450000|2025-02-06 10:40:50|26.41|26.18|26.4|26.17|26.42|26.19|26.4|26.17|6
1738838460000|2025-02-06 10:41:00|26.39|26.16|26.38|26.15|26.4|26.17|26.38|26.15|4
1738838470000|2025-02-06 10:41:10|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738838500000|2025-02-06 10:41:40|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738838510000|2025-02-06 10:41:50|26.39|26.16|26.4|26.17|26.4|26.17|26.38|26.15|4
1738838520000|2025-02-06 10:42:00|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738838530000|2025-02-06 10:42:10|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|4
1738838540000|2025-02-06 10:42:20|26.39|26.16|26.4|26.17|26.4|26.17|26.38|26.15|6
1738838550000|2025-02-06 10:42:30|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738838560000|2025-02-06 10:42:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|6
1738838570000|2025-02-06 10:42:50|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|4
1738838580000|2025-02-06 10:43:00|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738838590000|2025-02-06 10:43:10|26.41|26.18|26.42|26.19|26.42|26.19|26.4|26.17|6
1738838600000|2025-02-06 10:43:20|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|6
1738838610000|2025-02-06 10:43:30|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|7
1738838620000|2025-02-06 10:43:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738838630000|2025-02-06 10:43:50|26.42|26.19|26.44|26.21|26.44|26.21|26.41|26.18|9
1738838640000|2025-02-06 10:44:00|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738838650000|2025-02-06 10:44:10|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|9
1738838660000|2025-02-06 10:44:20|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|5
1738838670000|2025-02-06 10:44:30|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|5
1738838690000|2025-02-06 10:44:50|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738838700000|2025-02-06 10:45:00|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|4
1738838710000|2025-02-06 10:45:10|26.41|26.18|26.41|26.18|26.42|26.19|26.4|26.17|7
1738838720000|2025-02-06 10:45:20|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738838730000|2025-02-06 10:45:30|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738838740000|2025-02-06 10:45:40|26.4|26.17|26.43|26.2|26.43|26.2|26.4|26.17|4
1738838750000|2025-02-06 10:45:50|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|6
1738838760000|2025-02-06 10:46:00|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|6
1738838770000|2025-02-06 10:46:10|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|6
1738838780000|2025-02-06 10:46:20|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|6
1738838790000|2025-02-06 10:46:30|26.42|26.19|26.43|26.2|26.43|26.2|26.41|26.18|8
1738838800000|2025-02-06 10:46:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738838810000|2025-02-06 10:46:50|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1738838820000|2025-02-06 10:47:00|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1738838830000|2025-02-06 10:47:10|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|5
1738838840000|2025-02-06 10:47:20|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|4
1738838850000|2025-02-06 10:47:30|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|4
1738838860000|2025-02-06 10:47:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|4
1738838870000|2025-02-06 10:47:50|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738838880000|2025-02-06 10:48:00|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1738838890000|2025-02-06 10:48:10|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|5
1738838900000|2025-02-06 10:48:20|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|8
1738838910000|2025-02-06 10:48:30|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|7
1738838930000|2025-02-06 10:48:50|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|4
1738838940000|2025-02-06 10:49:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738838950000|2025-02-06 10:49:10|26.44|26.21|26.47|26.24|26.47|26.24|26.44|26.21|4
1738838960000|2025-02-06 10:49:20|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1738838970000|2025-02-06 10:49:30|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738838980000|2025-02-06 10:49:40|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|5
1738838990000|2025-02-06 10:49:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|6
1738839000000|2025-02-06 10:50:00|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|6
1738839010000|2025-02-06 10:50:10|26.47|26.24|26.49|26.26|26.49|26.26|26.47|26.24|7
1738839020000|2025-02-06 10:50:20|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738839030000|2025-02-06 10:50:30|26.47|26.24|26.51|26.28|26.51|26.28|26.47|26.24|5
1738839040000|2025-02-06 10:50:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738839050000|2025-02-06 10:50:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738839060000|2025-02-06 10:51:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738839070000|2025-02-06 10:51:10|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1738839080000|2025-02-06 10:51:20|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1738839090000|2025-02-06 10:51:30|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1738839110000|2025-02-06 10:51:50|26.52|26.29|26.53|26.3|26.53|26.3|26.51|26.28|4
1738839120000|2025-02-06 10:52:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1738839130000|2025-02-06 10:52:10|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1738839140000|2025-02-06 10:52:20|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738839150000|2025-02-06 10:52:30|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1738839160000|2025-02-06 10:52:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1738839170000|2025-02-06 10:52:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738839180000|2025-02-06 10:53:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738839190000|2025-02-06 10:53:10|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738839210000|2025-02-06 10:53:30|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|4
1738839220000|2025-02-06 10:53:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738839230000|2025-02-06 10:53:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738839240000|2025-02-06 10:54:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738839250000|2025-02-06 10:54:10|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738839270000|2025-02-06 10:54:30|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1738839280000|2025-02-06 10:54:40|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738839290000|2025-02-06 10:54:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738839300000|2025-02-06 10:55:00|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738839310000|2025-02-06 10:55:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738839320000|2025-02-06 10:55:20|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|3
1738839340000|2025-02-06 10:55:40|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738839360000|2025-02-06 10:56:00|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1738839370000|2025-02-06 10:56:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1738839380000|2025-02-06 10:56:20|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738839400000|2025-02-06 10:56:40|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738839420000|2025-02-06 10:57:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738839430000|2025-02-06 10:57:10|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738839440000|2025-02-06 10:57:20|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738839450000|2025-02-06 10:57:30|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738839460000|2025-02-06 10:57:40|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738839470000|2025-02-06 10:57:50|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738839480000|2025-02-06 10:58:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738839520000|2025-02-06 10:58:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738839530000|2025-02-06 10:58:50|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738839540000|2025-02-06 10:59:00|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738839550000|2025-02-06 10:59:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738839560000|2025-02-06 10:59:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1738839570000|2025-02-06 10:59:30|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|6
1738839580000|2025-02-06 10:59:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1738839590000|2025-02-06 10:59:50|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1738839610000|2025-02-06 11:00:10|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|4
1738839620000|2025-02-06 11:00:20|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738839630000|2025-02-06 11:00:30|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|5
1738839640000|2025-02-06 11:00:40|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738839650000|2025-02-06 11:00:50|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738839660000|2025-02-06 11:01:00|26.43|26.2|26.42|26.19|26.44|26.21|26.42|26.19|6
1738839680000|2025-02-06 11:01:20|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|5
1738839690000|2025-02-06 11:01:30|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738839700000|2025-02-06 11:01:40|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1738839710000|2025-02-06 11:01:50|26.44|26.21|26.44|26.21|26.45|26.22|26.43|26.2|5
1738839720000|2025-02-06 11:02:00|26.43|26.2|26.46|26.23|26.46|26.23|26.43|26.2|6
1738839730000|2025-02-06 11:02:10|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738839740000|2025-02-06 11:02:20|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|5
1738839750000|2025-02-06 11:02:30|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|4
1738839760000|2025-02-06 11:02:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738839770000|2025-02-06 11:02:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738839780000|2025-02-06 11:03:00|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738839790000|2025-02-06 11:03:10|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1738839800000|2025-02-06 11:03:20|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|5
1738839810000|2025-02-06 11:03:30|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|4
1738839820000|2025-02-06 11:03:40|26.42|26.19|26.41|26.18|26.42|26.19|26.4|26.17|4
1738839860000|2025-02-06 11:04:20|26.42|26.19|26.43|26.2|26.43|26.2|26.41|26.18|4
1738839870000|2025-02-06 11:04:30|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1738839880000|2025-02-06 11:04:40|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738839890000|2025-02-06 11:04:50|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1738839900000|2025-02-06 11:05:00|26.42|26.19|26.43|26.2|26.44|26.21|26.42|26.19|6
1738839910000|2025-02-06 11:05:10|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1738839920000|2025-02-06 11:05:20|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738839930000|2025-02-06 11:05:30|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|8
1738839940000|2025-02-06 11:05:40|26.43|26.2|26.45|26.22|26.45|26.22|26.43|26.2|5
1738839950000|2025-02-06 11:05:50|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|5
1738839960000|2025-02-06 11:06:00|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|6
1738839970000|2025-02-06 11:06:10|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738839980000|2025-02-06 11:06:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|6
1738839990000|2025-02-06 11:06:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738840000000|2025-02-06 11:06:40|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|4
1738840010000|2025-02-06 11:06:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738840020000|2025-02-06 11:07:00|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738840040000|2025-02-06 11:07:20|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738840050000|2025-02-06 11:07:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738840060000|2025-02-06 11:07:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738840080000|2025-02-06 11:08:00|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738840090000|2025-02-06 11:08:10|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738840100000|2025-02-06 11:08:20|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738840110000|2025-02-06 11:08:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738840120000|2025-02-06 11:08:40|26.47|26.24|26.45|26.22|26.47|26.24|26.45|26.22|7
1738840130000|2025-02-06 11:08:50|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738840140000|2025-02-06 11:09:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1738840150000|2025-02-06 11:09:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738840160000|2025-02-06 11:09:20|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738840170000|2025-02-06 11:09:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738840180000|2025-02-06 11:09:40|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738840200000|2025-02-06 11:10:00|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1738840220000|2025-02-06 11:10:20|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738840230000|2025-02-06 11:10:30|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|3
1738840240000|2025-02-06 11:10:40|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738840250000|2025-02-06 11:10:50|26.4|26.17|26.38|26.15|26.4|26.17|26.38|26.15|3
1738840280000|2025-02-06 11:11:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738840290000|2025-02-06 11:11:30|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738840320000|2025-02-06 11:12:00|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1738840330000|2025-02-06 11:12:10|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738840340000|2025-02-06 11:12:20|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1738840350000|2025-02-06 11:12:30|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|5
1738840360000|2025-02-06 11:12:40|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|4
1738840380000|2025-02-06 11:13:00|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1738840390000|2025-02-06 11:13:10|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|4
1738840410000|2025-02-06 11:13:30|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|4
1738840440000|2025-02-06 11:14:00|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738840460000|2025-02-06 11:14:20|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738840480000|2025-02-06 11:14:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738840500000|2025-02-06 11:15:00|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1738840520000|2025-02-06 11:15:20|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1738840530000|2025-02-06 11:15:30|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1738840550000|2025-02-06 11:15:50|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|2
1738840560000|2025-02-06 11:16:00|26.35|26.12|26.34|26.11|26.35|26.12|26.33|26.1|6
1738840570000|2025-02-06 11:16:10|26.33|26.1|26.31|26.08|26.34|26.11|26.31|26.08|7
1738840580000|2025-02-06 11:16:20|26.32|26.09|26.29|26.06|26.32|26.09|26.29|26.06|7
1738840590000|2025-02-06 11:16:30|26.28|26.05|26.27|26.04|26.28|26.05|26.26|26.03|12
1738840610000|2025-02-06 11:16:50|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|4
1738840620000|2025-02-06 11:17:00|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|4
1738840630000|2025-02-06 11:17:10|26.28|26.05|26.28|26.05|26.28|26.05|26.27|26.04|5
1738840640000|2025-02-06 11:17:20|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|5
1738840650000|2025-02-06 11:17:30|26.28|26.05|26.27|26.04|26.28|26.05|26.26|26.03|4
1738840670000|2025-02-06 11:17:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738840680000|2025-02-06 11:18:00|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738840690000|2025-02-06 11:18:10|26.27|26.04|26.29|26.06|26.3|26.07|26.27|26.04|7
1738840710000|2025-02-06 11:18:30|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738840720000|2025-02-06 11:18:40|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738840730000|2025-02-06 11:18:50|26.3|26.07|26.31|26.08|26.31|26.08|26.29|26.06|4
1738840740000|2025-02-06 11:19:00|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|9
1738840750000|2025-02-06 11:19:10|26.31|26.08|26.31|26.08|26.32|26.09|26.31|26.08|3
1738840760000|2025-02-06 11:19:20|26.32|26.09|26.28|26.05|26.32|26.09|26.28|26.05|3
1738840770000|2025-02-06 11:19:30|26.29|26.06|26.28|26.05|26.29|26.06|26.27|26.04|6
1738840780000|2025-02-06 11:19:40|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|7
1738840790000|2025-02-06 11:19:50|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738840800000|2025-02-06 11:20:00|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|5
1738840810000|2025-02-06 11:20:10|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|3
1738840820000|2025-02-06 11:20:20|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738840830000|2025-02-06 11:20:30|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738840840000|2025-02-06 11:20:40|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|7
1738840850000|2025-02-06 11:20:50|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738840860000|2025-02-06 11:21:00|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1738840870000|2025-02-06 11:21:10|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738840890000|2025-02-06 11:21:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738840900000|2025-02-06 11:21:40|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|4
1738840920000|2025-02-06 11:22:00|26.26|26.03|26.23|26|26.27|26.04|26.22|25.99|8
1738840930000|2025-02-06 11:22:10|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738840940000|2025-02-06 11:22:20|26.23|26|26.22|25.99|26.23|26|26.22|25.99|6
1738840950000|2025-02-06 11:22:30|26.23|26|26.23|26|26.23|26|26.22|25.99|7
1738840960000|2025-02-06 11:22:40|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738840980000|2025-02-06 11:23:00|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738840990000|2025-02-06 11:23:10|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|5
1738841000000|2025-02-06 11:23:20|26.24|26.01|26.24|26.01|26.25|26.02|26.23|26|7
1738841010000|2025-02-06 11:23:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738841030000|2025-02-06 11:23:50|26.27|26.04|26.26|26.03|26.27|26.04|26.25|26.02|6
1738841040000|2025-02-06 11:24:00|26.25|26.02|26.27|26.04|26.27|26.04|26.25|26.02|3
1738841050000|2025-02-06 11:24:10|26.28|26.05|26.26|26.03|26.28|26.05|26.26|26.03|5
1738841060000|2025-02-06 11:24:20|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738841080000|2025-02-06 11:24:40|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738841090000|2025-02-06 11:24:50|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738841100000|2025-02-06 11:25:00|26.25|26.02|26.23|26|26.25|26.02|26.23|26|3
1738841110000|2025-02-06 11:25:10|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|4
1738841120000|2025-02-06 11:25:20|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|5
1738841140000|2025-02-06 11:25:40|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738841160000|2025-02-06 11:26:00|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|3
1738841170000|2025-02-06 11:26:10|26.28|26.05|26.28|26.05|26.29|26.06|26.27|26.04|7
1738841190000|2025-02-06 11:26:30|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738841200000|2025-02-06 11:26:40|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738841210000|2025-02-06 11:26:50|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738841220000|2025-02-06 11:27:00|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1738841230000|2025-02-06 11:27:10|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738841240000|2025-02-06 11:27:20|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738841250000|2025-02-06 11:27:30|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738841260000|2025-02-06 11:27:40|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738841270000|2025-02-06 11:27:50|26.25|26.02|26.23|26|26.25|26.02|26.23|26|3
1738841280000|2025-02-06 11:28:00|26.24|26.01|26.22|25.99|26.24|26.01|26.22|25.99|3
1738841300000|2025-02-06 11:28:20|26.23|26|26.23|26|26.23|26|26.22|25.99|3
1738841310000|2025-02-06 11:28:30|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738841330000|2025-02-06 11:28:50|26.21|25.98|26.23|26|26.23|26|26.21|25.98|3
1738841340000|2025-02-06 11:29:00|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738841360000|2025-02-06 11:29:20|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738841370000|2025-02-06 11:29:30|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738841380000|2025-02-06 11:29:40|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738841400000|2025-02-06 11:30:00|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738841410000|2025-02-06 11:30:10|26.27|26.04|26.28|26.05|26.29|26.06|26.27|26.04|6
1738841420000|2025-02-06 11:30:20|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738841430000|2025-02-06 11:30:30|26.28|26.05|26.24|26.01|26.28|26.05|26.24|26.01|13
1738841440000|2025-02-06 11:30:40|26.23|26|26.23|26|26.24|26.01|26.23|26|9
1738841450000|2025-02-06 11:30:50|26.24|26.01|26.23|26|26.24|26.01|26.23|26|2
1738841460000|2025-02-06 11:31:00|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1738841470000|2025-02-06 11:31:10|26.23|26|26.25|26.02|26.26|26.03|26.23|26|5
1738841480000|2025-02-06 11:31:20|26.24|26.01|26.24|26.01|26.25|26.02|26.23|26|5
1738841490000|2025-02-06 11:31:30|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|6
1738841500000|2025-02-06 11:31:40|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738841510000|2025-02-06 11:31:50|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|5
1738841520000|2025-02-06 11:32:00|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1738841530000|2025-02-06 11:32:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738841540000|2025-02-06 11:32:20|26.25|26.02|26.23|26|26.25|26.02|26.23|26|5
1738841550000|2025-02-06 11:32:30|26.22|25.99|26.22|25.99|26.23|26|26.22|25.99|3
1738841580000|2025-02-06 11:33:00|26.21|25.98|26.19|25.96|26.22|25.99|26.18|25.95|7
1738841590000|2025-02-06 11:33:10|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738841600000|2025-02-06 11:33:20|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1738841610000|2025-02-06 11:33:30|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1738841620000|2025-02-06 11:33:40|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1738841630000|2025-02-06 11:33:50|26.2|25.97|26.19|25.96|26.2|25.97|26.19|25.96|2
1738841640000|2025-02-06 11:34:00|26.18|25.95|26.18|25.95|26.18|25.95|26.16|25.93|11
1738841650000|2025-02-06 11:34:10|26.19|25.96|26.18|25.95|26.19|25.96|26.18|25.95|6
1738841660000|2025-02-06 11:34:20|26.17|25.94|26.17|25.94|26.18|25.95|26.17|25.94|3
1738841670000|2025-02-06 11:34:30|26.16|25.93|26.15|25.92|26.16|25.93|26.13|25.9|10
1738841680000|2025-02-06 11:34:40|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1738841690000|2025-02-06 11:34:50|26.16|25.93|26.15|25.92|26.16|25.93|26.14|25.91|4
1738841700000|2025-02-06 11:35:00|26.16|25.93|26.17|25.94|26.17|25.94|26.14|25.91|6
1738841710000|2025-02-06 11:35:10|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|3
1738841720000|2025-02-06 11:35:20|26.17|25.94|26.19|25.96|26.19|25.96|26.17|25.94|5
1738841730000|2025-02-06 11:35:30|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1738841740000|2025-02-06 11:35:40|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|6
1738841750000|2025-02-06 11:35:50|26.19|25.96|26.18|25.95|26.19|25.96|26.17|25.94|4
1738841760000|2025-02-06 11:36:00|26.17|25.94|26.19|25.96|26.19|25.96|26.17|25.94|9
1738841770000|2025-02-06 11:36:10|26.2|25.97|26.21|25.98|26.22|25.99|26.2|25.97|4
1738841790000|2025-02-06 11:36:30|26.2|25.97|26.2|25.97|26.21|25.98|26.2|25.97|3
1738841800000|2025-02-06 11:36:40|26.19|25.96|26.22|25.99|26.22|25.99|26.19|25.96|4
1738841810000|2025-02-06 11:36:50|26.21|25.98|26.21|25.98|26.22|25.99|26.2|25.97|7
1738841820000|2025-02-06 11:37:00|26.2|25.97|26.22|25.99|26.22|25.99|26.2|25.97|3
1738841830000|2025-02-06 11:37:10|26.23|26|26.23|26|26.23|26|26.22|25.99|5
1738841850000|2025-02-06 11:37:30|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|6
1738841860000|2025-02-06 11:37:40|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738841870000|2025-02-06 11:37:50|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738841880000|2025-02-06 11:38:00|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1738841890000|2025-02-06 11:38:10|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738841910000|2025-02-06 11:38:30|26.27|26.04|26.27|26.04|26.29|26.06|26.27|26.04|9
1738841920000|2025-02-06 11:38:40|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|6
1738841930000|2025-02-06 11:38:50|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738841940000|2025-02-06 11:39:00|26.26|26.03|26.26|26.03|26.27|26.04|26.25|26.02|9
1738841950000|2025-02-06 11:39:10|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|5
1738841960000|2025-02-06 11:39:20|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738841970000|2025-02-06 11:39:30|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738841990000|2025-02-06 11:39:50|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738842000000|2025-02-06 11:40:00|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|5
1738842020000|2025-02-06 11:40:20|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738842030000|2025-02-06 11:40:30|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738842040000|2025-02-06 11:40:40|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738842050000|2025-02-06 11:40:50|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738842060000|2025-02-06 11:41:00|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738842070000|2025-02-06 11:41:10|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738842080000|2025-02-06 11:41:20|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|4
1738842090000|2025-02-06 11:41:30|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738842100000|2025-02-06 11:41:40|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738842130000|2025-02-06 11:42:10|26.3|26.07|26.29|26.06|26.31|26.08|26.29|26.06|8
1738842140000|2025-02-06 11:42:20|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738842150000|2025-02-06 11:42:30|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|6
1738842160000|2025-02-06 11:42:40|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738842170000|2025-02-06 11:42:50|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738842180000|2025-02-06 11:43:00|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|3
1738842200000|2025-02-06 11:43:20|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738842210000|2025-02-06 11:43:30|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738842220000|2025-02-06 11:43:40|26.32|26.09|26.33|26.1|26.34|26.11|26.31|26.08|6
1738842230000|2025-02-06 11:43:50|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|4
1738842240000|2025-02-06 11:44:00|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738842270000|2025-02-06 11:44:30|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1738842280000|2025-02-06 11:44:40|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1738842290000|2025-02-06 11:44:50|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|4
1738842310000|2025-02-06 11:45:10|26.35|26.12|26.33|26.1|26.35|26.12|26.32|26.09|7
1738842320000|2025-02-06 11:45:20|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|3
1738842330000|2025-02-06 11:45:30|26.35|26.12|26.37|26.14|26.37|26.14|26.35|26.12|5
1738842340000|2025-02-06 11:45:40|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|6
1738842360000|2025-02-06 11:46:00|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1738842370000|2025-02-06 11:46:10|26.4|26.17|26.42|26.19|26.42|26.19|26.4|26.17|3
1738842380000|2025-02-06 11:46:20|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738842390000|2025-02-06 11:46:30|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738842420000|2025-02-06 11:47:00|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738842430000|2025-02-06 11:47:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738842440000|2025-02-06 11:47:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738842450000|2025-02-06 11:47:30|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|3
1738842460000|2025-02-06 11:47:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738842470000|2025-02-06 11:47:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1738842510000|2025-02-06 11:48:30|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|4
1738842520000|2025-02-06 11:48:40|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738842530000|2025-02-06 11:48:50|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1738842540000|2025-02-06 11:49:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1738842550000|2025-02-06 11:49:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|6
1738842580000|2025-02-06 11:49:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738842590000|2025-02-06 11:49:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|6
1738842600000|2025-02-06 11:50:00|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1738842610000|2025-02-06 11:50:10|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|4
1738842620000|2025-02-06 11:50:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738842630000|2025-02-06 11:50:30|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738842640000|2025-02-06 11:50:40|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1738842650000|2025-02-06 11:50:50|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738842660000|2025-02-06 11:51:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738842670000|2025-02-06 11:51:10|26.47|26.24|26.49|26.26|26.49|26.26|26.47|26.24|5
1738842680000|2025-02-06 11:51:20|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|5
1738842690000|2025-02-06 11:51:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738842700000|2025-02-06 11:51:40|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738842710000|2025-02-06 11:51:50|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738842720000|2025-02-06 11:52:00|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738842740000|2025-02-06 11:52:20|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|5
1738842760000|2025-02-06 11:52:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1738842770000|2025-02-06 11:52:50|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738842780000|2025-02-06 11:53:00|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738842800000|2025-02-06 11:53:20|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1738842810000|2025-02-06 11:53:30|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738842820000|2025-02-06 11:53:40|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738842830000|2025-02-06 11:53:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738842840000|2025-02-06 11:54:00|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1738842850000|2025-02-06 11:54:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|4
1738842860000|2025-02-06 11:54:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1738842870000|2025-02-06 11:54:30|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1738842890000|2025-02-06 11:54:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1738842900000|2025-02-06 11:55:00|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1738842910000|2025-02-06 11:55:10|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1738842920000|2025-02-06 11:55:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1738842930000|2025-02-06 11:55:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738842950000|2025-02-06 11:55:50|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738842970000|2025-02-06 11:56:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1738842990000|2025-02-06 11:56:30|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|4
1738843000000|2025-02-06 11:56:40|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1738843020000|2025-02-06 11:57:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1738843030000|2025-02-06 11:57:10|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1738843040000|2025-02-06 11:57:20|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1738843050000|2025-02-06 11:57:30|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738843060000|2025-02-06 11:57:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738843070000|2025-02-06 11:57:50|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1738843080000|2025-02-06 11:58:00|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738843090000|2025-02-06 11:58:10|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|4
1738843100000|2025-02-06 11:58:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738843110000|2025-02-06 11:58:30|26.43|26.2|26.42|26.19|26.43|26.2|26.41|26.18|4
1738843120000|2025-02-06 11:58:40|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|2
1738843130000|2025-02-06 11:58:50|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1738843140000|2025-02-06 11:59:00|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1738843150000|2025-02-06 11:59:10|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1738843160000|2025-02-06 11:59:20|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1738843170000|2025-02-06 11:59:30|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|4
1738843190000|2025-02-06 11:59:50|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|6
1738843200000|2025-02-06 12:00:00|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1738843210000|2025-02-06 12:00:10|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|4
1738843220000|2025-02-06 12:00:20|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1738843230000|2025-02-06 12:00:30|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738843240000|2025-02-06 12:00:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738843250000|2025-02-06 12:00:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738843260000|2025-02-06 12:01:00|26.46|26.23|26.43|26.2|26.46|26.23|26.43|26.2|4
1738843270000|2025-02-06 12:01:10|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738843280000|2025-02-06 12:01:20|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|7
1738843290000|2025-02-06 12:01:30|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|5
1738843300000|2025-02-06 12:01:40|26.42|26.19|26.43|26.2|26.43|26.2|26.41|26.18|6
1738843310000|2025-02-06 12:01:50|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1738843320000|2025-02-06 12:02:00|26.43|26.2|26.42|26.19|26.43|26.2|26.42|26.19|6
1738843330000|2025-02-06 12:02:10|26.43|26.2|26.45|26.22|26.45|26.22|26.42|26.19|7
1738843340000|2025-02-06 12:02:20|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738843350000|2025-02-06 12:02:30|26.46|26.23|26.47|26.24|26.47|26.24|26.45|26.22|3
1738843360000|2025-02-06 12:02:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1738843380000|2025-02-06 12:03:00|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|4
1738843390000|2025-02-06 12:03:10|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|4
1738843400000|2025-02-06 12:03:20|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738843410000|2025-02-06 12:03:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738843420000|2025-02-06 12:03:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1738843430000|2025-02-06 12:03:50|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1738843440000|2025-02-06 12:04:00|26.45|26.22|26.44|26.21|26.45|26.22|26.43|26.2|6
1738843450000|2025-02-06 12:04:10|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738843460000|2025-02-06 12:04:20|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738843470000|2025-02-06 12:04:30|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738843480000|2025-02-06 12:04:40|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738843490000|2025-02-06 12:04:50|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1738843500000|2025-02-06 12:05:00|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1738843510000|2025-02-06 12:05:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738843520000|2025-02-06 12:05:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1738843530000|2025-02-06 12:05:30|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738843540000|2025-02-06 12:05:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1738843550000|2025-02-06 12:05:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1738843570000|2025-02-06 12:06:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1738843580000|2025-02-06 12:06:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1738843590000|2025-02-06 12:06:30|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1738843600000|2025-02-06 12:06:40|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1738843610000|2025-02-06 12:06:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1738843620000|2025-02-06 12:07:00|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|3
1738843630000|2025-02-06 12:07:10|26.39|26.16|26.38|26.15|26.4|26.17|26.38|26.15|4
1738843640000|2025-02-06 12:07:20|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|3
1738843650000|2025-02-06 12:07:30|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|5
1738843660000|2025-02-06 12:07:40|26.36|26.13|26.36|26.13|26.36|26.13|26.35|26.12|3
1738843680000|2025-02-06 12:08:00|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738843690000|2025-02-06 12:08:10|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|2
1738843700000|2025-02-06 12:08:20|26.32|26.09|26.32|26.09|26.32|26.09|26.32|26.09|1
1738843720000|2025-02-06 12:08:40|26.33|26.1|26.33|26.1|26.33|26.1|26.32|26.09|3
1738843730000|2025-02-06 12:08:50|26.34|26.11|26.32|26.09|26.34|26.11|26.32|26.09|3
1738843740000|2025-02-06 12:09:00|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|2
1738843770000|2025-02-06 12:09:30|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738843780000|2025-02-06 12:09:40|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|2
1738843800000|2025-02-06 12:10:00|26.3|26.07|26.3|26.07|26.31|26.08|26.3|26.07|5
1738843820000|2025-02-06 12:10:20|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1738843830000|2025-02-06 12:10:30|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|6
1738843850000|2025-02-06 12:10:50|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|5
1738843860000|2025-02-06 12:11:00|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1738843870000|2025-02-06 12:11:10|26.32|26.09|26.31|26.08|26.32|26.09|26.31|26.08|4
1738843880000|2025-02-06 12:11:20|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738843900000|2025-02-06 12:11:40|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|3
1738843910000|2025-02-06 12:11:50|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1738843920000|2025-02-06 12:12:00|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738843930000|2025-02-06 12:12:10|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|4
1738843940000|2025-02-06 12:12:20|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1738843950000|2025-02-06 12:12:30|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738843960000|2025-02-06 12:12:40|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|6
1738843970000|2025-02-06 12:12:50|26.36|26.13|26.35|26.12|26.36|26.13|26.35|26.12|2
1738843980000|2025-02-06 12:13:00|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738844000000|2025-02-06 12:13:20|26.35|26.12|26.34|26.11|26.35|26.12|26.34|26.11|2
1738844010000|2025-02-06 12:13:30|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1738844020000|2025-02-06 12:13:40|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738844030000|2025-02-06 12:13:50|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738844040000|2025-02-06 12:14:00|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1738844050000|2025-02-06 12:14:10|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1738844070000|2025-02-06 12:14:30|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738844080000|2025-02-06 12:14:40|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738844100000|2025-02-06 12:15:00|26.34|26.11|26.32|26.09|26.34|26.11|26.32|26.09|3
1738844110000|2025-02-06 12:15:10|26.31|26.08|26.33|26.1|26.33|26.1|26.31|26.08|3
1738844120000|2025-02-06 12:15:20|26.32|26.09|26.3|26.07|26.32|26.09|26.3|26.07|3
1738844130000|2025-02-06 12:15:30|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|8
1738844150000|2025-02-06 12:15:50|26.29|26.06|26.31|26.08|26.31|26.08|26.29|26.06|3
1738844160000|2025-02-06 12:16:00|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|4
1738844170000|2025-02-06 12:16:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738844180000|2025-02-06 12:16:20|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|4
1738844190000|2025-02-06 12:16:30|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738844200000|2025-02-06 12:16:40|26.29|26.06|26.29|26.06|26.3|26.07|26.29|26.06|3
1738844220000|2025-02-06 12:17:00|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|3
1738844230000|2025-02-06 12:17:10|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1738844240000|2025-02-06 12:17:20|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738844250000|2025-02-06 12:17:30|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738844260000|2025-02-06 12:17:40|26.29|26.06|26.31|26.08|26.31|26.08|26.29|26.06|3
1738844270000|2025-02-06 12:17:50|26.32|26.09|26.31|26.08|26.32|26.09|26.31|26.08|6
1738844280000|2025-02-06 12:18:00|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1738844290000|2025-02-06 12:18:10|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738844300000|2025-02-06 12:18:20|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738844310000|2025-02-06 12:18:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738844320000|2025-02-06 12:18:40|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738844330000|2025-02-06 12:18:50|26.27|26.04|26.25|26.02|26.28|26.05|26.25|26.02|7
1738844340000|2025-02-06 12:19:00|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|5
1738844360000|2025-02-06 12:19:20|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738844370000|2025-02-06 12:19:30|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738844380000|2025-02-06 12:19:40|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|4
1738844390000|2025-02-06 12:19:50|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738844410000|2025-02-06 12:20:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738844420000|2025-02-06 12:20:20|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738844430000|2025-02-06 12:20:30|26.26|26.03|26.26|26.03|26.27|26.04|26.25|26.02|5
1738844440000|2025-02-06 12:20:40|26.25|26.02|26.24|26.01|26.26|26.03|26.24|26.01|4
1738844450000|2025-02-06 12:20:50|26.25|26.02|26.27|26.04|26.27|26.04|26.25|26.02|3
1738844470000|2025-02-06 12:21:10|26.26|26.03|26.24|26.01|26.27|26.04|26.24|26.01|5
1738844480000|2025-02-06 12:21:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738844490000|2025-02-06 12:21:30|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738844500000|2025-02-06 12:21:40|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|5
1738844510000|2025-02-06 12:21:50|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738844520000|2025-02-06 12:22:00|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738844540000|2025-02-06 12:22:20|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738844550000|2025-02-06 12:22:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|4
1738844560000|2025-02-06 12:22:40|26.25|26.02|26.25|26.02|26.26|26.03|26.24|26.01|5
1738844570000|2025-02-06 12:22:50|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738844590000|2025-02-06 12:23:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738844600000|2025-02-06 12:23:20|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738844610000|2025-02-06 12:23:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738844620000|2025-02-06 12:23:40|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738844640000|2025-02-06 12:24:00|26.26|26.03|26.26|26.03|26.27|26.04|26.25|26.02|5
1738844650000|2025-02-06 12:24:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738844660000|2025-02-06 12:24:20|26.23|26|26.23|26|26.23|26|26.23|26|1
1738844670000|2025-02-06 12:24:30|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|2
1738844680000|2025-02-06 12:24:40|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738844690000|2025-02-06 12:24:50|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738844700000|2025-02-06 12:25:00|26.2|25.97|26.21|25.98|26.21|25.98|26.2|25.97|4
1738844710000|2025-02-06 12:25:10|26.22|25.99|26.22|25.99|26.22|25.99|26.21|25.98|3
1738844730000|2025-02-06 12:25:30|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1738844740000|2025-02-06 12:25:40|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|4
1738844750000|2025-02-06 12:25:50|26.23|26|26.22|25.99|26.23|26|26.22|25.99|2
1738844760000|2025-02-06 12:26:00|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|2
1738844770000|2025-02-06 12:26:10|26.23|26|26.23|26|26.23|26|26.23|26|1
1738844780000|2025-02-06 12:26:20|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738844790000|2025-02-06 12:26:30|26.25|26.02|26.23|26|26.25|26.02|26.23|26|3
1738844800000|2025-02-06 12:26:40|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738844810000|2025-02-06 12:26:50|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738844820000|2025-02-06 12:27:00|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|4
1738844830000|2025-02-06 12:27:10|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738844840000|2025-02-06 12:27:20|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738844850000|2025-02-06 12:27:30|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|5
1738844880000|2025-02-06 12:28:00|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738844890000|2025-02-06 12:28:10|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738844900000|2025-02-06 12:28:20|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738844910000|2025-02-06 12:28:30|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|2
1738844930000|2025-02-06 12:28:50|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738844940000|2025-02-06 12:29:00|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738844950000|2025-02-06 12:29:10|26.26|26.03|26.25|26.02|26.26|26.03|26.24|26.01|3
1738844960000|2025-02-06 12:29:20|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738844970000|2025-02-06 12:29:30|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1738844980000|2025-02-06 12:29:40|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1738844990000|2025-02-06 12:29:50|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738845000000|2025-02-06 12:30:00|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738845010000|2025-02-06 12:30:10|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738845020000|2025-02-06 12:30:20|26.26|26.03|26.28|26.05|26.28|26.05|26.26|26.03|3
1738845030000|2025-02-06 12:30:30|26.27|26.04|26.29|26.06|26.29|26.06|26.27|26.04|3
1738845040000|2025-02-06 12:30:40|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738845050000|2025-02-06 12:30:50|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1738845060000|2025-02-06 12:31:00|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|2
1738845070000|2025-02-06 12:31:10|26.3|26.07|26.28|26.05|26.3|26.07|26.27|26.04|5
1738845080000|2025-02-06 12:31:20|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738845090000|2025-02-06 12:31:30|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738845100000|2025-02-06 12:31:40|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738845120000|2025-02-06 12:32:00|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1738845130000|2025-02-06 12:32:10|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738845140000|2025-02-06 12:32:20|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1738845150000|2025-02-06 12:32:30|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738845160000|2025-02-06 12:32:40|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738845170000|2025-02-06 12:32:50|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738845180000|2025-02-06 12:33:00|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738845190000|2025-02-06 12:33:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1738845200000|2025-02-06 12:33:20|26.23|26|26.21|25.98|26.23|26|26.21|25.98|3
1738845210000|2025-02-06 12:33:30|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|3
1738845220000|2025-02-06 12:33:40|26.16|25.93|26.14|25.91|26.16|25.93|26.14|25.91|5
1738845230000|2025-02-06 12:33:50|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738845240000|2025-02-06 12:34:00|26.14|25.91|26.11|25.88|26.14|25.91|26.11|25.88|6
1738845250000|2025-02-06 12:34:10|26.1|25.87|26.06|25.83|26.1|25.87|26.06|25.83|5
1738845260000|2025-02-06 12:34:20|26.07|25.84|26.06|25.83|26.08|25.85|26.06|25.83|4
1738845270000|2025-02-06 12:34:30|26.05|25.82|26.02|25.79|26.05|25.82|25.99|25.76|8
1738845280000|2025-02-06 12:34:40|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|5
1738845290000|2025-02-06 12:34:50|26|25.77|25.98|25.75|26.01|25.78|25.98|25.75|7
1738845300000|2025-02-06 12:35:00|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1738845310000|2025-02-06 12:35:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1738845320000|2025-02-06 12:35:20|26|25.77|26.03|25.8|26.03|25.8|25.99|25.76|6
1738845330000|2025-02-06 12:35:30|26.04|25.81|26.01|25.78|26.04|25.81|26.01|25.78|6
1738845340000|2025-02-06 12:35:40|26|25.77|26.02|25.79|26.02|25.79|25.99|25.76|12
1738845350000|2025-02-06 12:35:50|26.03|25.8|26.04|25.81|26.04|25.81|26.02|25.79|8
1738845360000|2025-02-06 12:36:00|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|10
1738845370000|2025-02-06 12:36:10|26.03|25.8|26.03|25.8|26.04|25.81|26.02|25.79|7
1738845380000|2025-02-06 12:36:20|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1738845390000|2025-02-06 12:36:30|26.05|25.82|26.07|25.84|26.07|25.84|26.04|25.81|7
1738845400000|2025-02-06 12:36:40|26.06|25.83|26.05|25.82|26.06|25.83|26.04|25.81|6
1738845410000|2025-02-06 12:36:50|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738845420000|2025-02-06 12:37:00|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|7
1738845430000|2025-02-06 12:37:10|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|8
1738845440000|2025-02-06 12:37:20|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|4
1738845450000|2025-02-06 12:37:30|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|6
1738845460000|2025-02-06 12:37:40|26.09|25.86|26.07|25.84|26.1|25.87|26.07|25.84|5
1738845470000|2025-02-06 12:37:50|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|8
1738845480000|2025-02-06 12:38:00|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|4
1738845490000|2025-02-06 12:38:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738845510000|2025-02-06 12:38:30|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1738845520000|2025-02-06 12:38:40|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|4
1738845530000|2025-02-06 12:38:50|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|9
1738845540000|2025-02-06 12:39:00|26.1|25.87|26.1|25.87|26.11|25.88|26.09|25.86|5
1738845550000|2025-02-06 12:39:10|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1738845560000|2025-02-06 12:39:20|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738845570000|2025-02-06 12:39:30|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|4
1738845580000|2025-02-06 12:39:40|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|4
1738845590000|2025-02-06 12:39:50|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|5
1738845600000|2025-02-06 12:40:00|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738845610000|2025-02-06 12:40:10|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|4
1738845620000|2025-02-06 12:40:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738845630000|2025-02-06 12:40:30|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738845640000|2025-02-06 12:40:40|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738845650000|2025-02-06 12:40:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738845660000|2025-02-06 12:41:00|26.11|25.88|26.13|25.9|26.13|25.9|26.11|25.88|3
1738845670000|2025-02-06 12:41:10|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738845680000|2025-02-06 12:41:20|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|4
1738845700000|2025-02-06 12:41:40|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|4
1738845710000|2025-02-06 12:41:50|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|8
1738845720000|2025-02-06 12:42:00|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|5
1738845730000|2025-02-06 12:42:10|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|6
1738845740000|2025-02-06 12:42:20|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|6
1738845750000|2025-02-06 12:42:30|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1738845760000|2025-02-06 12:42:40|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1738845770000|2025-02-06 12:42:50|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1738845780000|2025-02-06 12:43:00|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|5
1738845790000|2025-02-06 12:43:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738845800000|2025-02-06 12:43:20|26.13|25.9|26.13|25.9|26.13|25.9|26.11|25.88|6
1738845820000|2025-02-06 12:43:40|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738845830000|2025-02-06 12:43:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738845840000|2025-02-06 12:44:00|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738845850000|2025-02-06 12:44:10|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|3
1738845860000|2025-02-06 12:44:20|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738845870000|2025-02-06 12:44:30|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|5
1738845880000|2025-02-06 12:44:40|26.12|25.89|26.14|25.91|26.14|25.91|26.12|25.89|11
1738845890000|2025-02-06 12:44:50|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738845900000|2025-02-06 12:45:00|26.14|25.91|26.15|25.92|26.15|25.92|26.13|25.9|6
1738845910000|2025-02-06 12:45:10|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|6
1738845920000|2025-02-06 12:45:20|26.16|25.93|26.16|25.93|26.17|25.94|26.15|25.92|5
1738845930000|2025-02-06 12:45:30|26.15|25.92|26.15|25.92|26.16|25.93|26.15|25.92|3
1738845940000|2025-02-06 12:45:40|26.16|25.93|26.17|25.94|26.17|25.94|26.15|25.92|6
1738845950000|2025-02-06 12:45:50|26.16|25.93|26.17|25.94|26.17|25.94|26.15|25.92|4
1738845960000|2025-02-06 12:46:00|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1738845970000|2025-02-06 12:46:10|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738845980000|2025-02-06 12:46:20|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|4
1738845990000|2025-02-06 12:46:30|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738846000000|2025-02-06 12:46:40|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|3
1738846010000|2025-02-06 12:46:50|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1738846020000|2025-02-06 12:47:00|26.16|25.93|26.15|25.92|26.17|25.94|26.15|25.92|4
1738846030000|2025-02-06 12:47:10|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|4
1738846040000|2025-02-06 12:47:20|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738846050000|2025-02-06 12:47:30|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|2
1738846060000|2025-02-06 12:47:40|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|3
1738846070000|2025-02-06 12:47:50|26.14|25.91|26.15|25.92|26.16|25.93|26.14|25.91|6
1738846080000|2025-02-06 12:48:00|26.14|25.91|26.11|25.88|26.14|25.91|26.11|25.88|4
1738846090000|2025-02-06 12:48:10|26.12|25.89|26.14|25.91|26.14|25.91|26.12|25.89|5
1738846100000|2025-02-06 12:48:20|26.15|25.92|26.16|25.93|26.16|25.93|26.14|25.91|4
1738846110000|2025-02-06 12:48:30|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|8
1738846120000|2025-02-06 12:48:40|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|5
1738846130000|2025-02-06 12:48:50|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|6
1738846140000|2025-02-06 12:49:00|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738846150000|2025-02-06 12:49:10|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1738846160000|2025-02-06 12:49:20|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1738846170000|2025-02-06 12:49:30|26.08|25.85|26.07|25.84|26.08|25.85|26.06|25.83|6
1738846180000|2025-02-06 12:49:40|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|5
1738846190000|2025-02-06 12:49:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738846200000|2025-02-06 12:50:00|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|14
1738846210000|2025-02-06 12:50:10|26.08|25.85|26.1|25.87|26.1|25.87|26.07|25.84|5
1738846220000|2025-02-06 12:50:20|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1738846230000|2025-02-06 12:50:30|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1738846240000|2025-02-06 12:50:40|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738846250000|2025-02-06 12:50:50|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|6
1738846260000|2025-02-06 12:51:00|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738846270000|2025-02-06 12:51:10|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|9
1738846280000|2025-02-06 12:51:20|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1738846290000|2025-02-06 12:51:30|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|6
1738846300000|2025-02-06 12:51:40|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1738846310000|2025-02-06 12:51:50|26.07|25.84|26.07|25.84|26.08|25.85|26.06|25.83|5
1738846320000|2025-02-06 12:52:00|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|9
1738846330000|2025-02-06 12:52:10|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1738846340000|2025-02-06 12:52:20|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738846350000|2025-02-06 12:52:30|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738846380000|2025-02-06 12:53:00|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738846390000|2025-02-06 12:53:10|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|2
1738846400000|2025-02-06 12:53:20|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738846410000|2025-02-06 12:53:30|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738846420000|2025-02-06 12:53:40|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738846430000|2025-02-06 12:53:50|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738846440000|2025-02-06 12:54:00|26.14|25.91|26.14|25.91|26.16|25.93|26.14|25.91|5
1738846450000|2025-02-06 12:54:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|8
1738846460000|2025-02-06 12:54:20|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|5
1738846480000|2025-02-06 12:54:40|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1738846490000|2025-02-06 12:54:50|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738846500000|2025-02-06 12:55:00|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738846510000|2025-02-06 12:55:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|8
1738846520000|2025-02-06 12:55:20|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1738846530000|2025-02-06 12:55:30|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738846540000|2025-02-06 12:55:40|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738846570000|2025-02-06 12:56:10|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|3
1738846580000|2025-02-06 12:56:20|26.07|25.84|26.07|25.84|26.08|25.85|26.06|25.83|5
1738846590000|2025-02-06 12:56:30|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|6
1738846600000|2025-02-06 12:56:40|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738846620000|2025-02-06 12:57:00|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1738846630000|2025-02-06 12:57:10|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|3
1738846640000|2025-02-06 12:57:20|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|2
1738846650000|2025-02-06 12:57:30|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1738846660000|2025-02-06 12:57:40|26.08|25.85|26.08|25.85|26.1|25.87|26.08|25.85|5
1738846670000|2025-02-06 12:57:50|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|4
1738846680000|2025-02-06 12:58:00|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|5
1738846690000|2025-02-06 12:58:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738846700000|2025-02-06 12:58:20|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1738846710000|2025-02-06 12:58:30|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1738846720000|2025-02-06 12:58:40|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1738846730000|2025-02-06 12:58:50|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|3
1738846740000|2025-02-06 12:59:00|26.07|25.84|26.06|25.83|26.08|25.85|26.06|25.83|4
1738846760000|2025-02-06 12:59:20|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|5
1738846770000|2025-02-06 12:59:30|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|5
1738846780000|2025-02-06 12:59:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1738846790000|2025-02-06 12:59:50|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1738846800000|2025-02-06 13:00:00|26.06|25.83|26.07|25.84|26.07|25.84|26.05|25.82|4
1738846810000|2025-02-06 13:00:10|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1738846820000|2025-02-06 13:00:20|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|4
1738846830000|2025-02-06 13:00:30|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|5
1738846840000|2025-02-06 13:00:40|26.05|25.82|26.06|25.83|26.06|25.83|26.03|25.8|7
1738846850000|2025-02-06 13:00:50|26.05|25.82|26.05|25.82|26.06|25.83|26.05|25.82|7
1738846860000|2025-02-06 13:01:00|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738846870000|2025-02-06 13:01:10|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|6
1738846880000|2025-02-06 13:01:20|26.09|25.86|26.11|25.88|26.11|25.88|26.09|25.86|3
1738846890000|2025-02-06 13:01:30|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|3
1738846900000|2025-02-06 13:01:40|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|4
1738846910000|2025-02-06 13:01:50|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|8
1738846930000|2025-02-06 13:02:10|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|5
1738846940000|2025-02-06 13:02:20|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1738846950000|2025-02-06 13:02:30|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738846960000|2025-02-06 13:02:40|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738846970000|2025-02-06 13:02:50|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1738846980000|2025-02-06 13:03:00|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|5
1738846990000|2025-02-06 13:03:10|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|2
1738847000000|2025-02-06 13:03:20|26.17|25.94|26.17|25.94|26.18|25.95|26.16|25.93|5
1738847010000|2025-02-06 13:03:30|26.16|25.93|26.16|25.93|26.18|25.95|26.16|25.93|7
1738847020000|2025-02-06 13:03:40|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|2
1738847030000|2025-02-06 13:03:50|26.15|25.92|26.14|25.91|26.16|25.93|26.14|25.91|4
1738847040000|2025-02-06 13:04:00|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738847070000|2025-02-06 13:04:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738847080000|2025-02-06 13:04:40|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1738847090000|2025-02-06 13:04:50|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1738847100000|2025-02-06 13:05:00|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738847110000|2025-02-06 13:05:10|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1738847120000|2025-02-06 13:05:20|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|4
1738847130000|2025-02-06 13:05:30|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738847140000|2025-02-06 13:05:40|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|8
1738847150000|2025-02-06 13:05:50|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738847160000|2025-02-06 13:06:00|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1738847180000|2025-02-06 13:06:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738847190000|2025-02-06 13:06:30|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738847200000|2025-02-06 13:06:40|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|4
1738847210000|2025-02-06 13:06:50|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1738847220000|2025-02-06 13:07:00|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|3
1738847230000|2025-02-06 13:07:10|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|4
1738847240000|2025-02-06 13:07:20|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738847250000|2025-02-06 13:07:30|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738847260000|2025-02-06 13:07:40|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738847270000|2025-02-06 13:07:50|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738847290000|2025-02-06 13:08:10|26.13|25.9|26.15|25.92|26.15|25.92|26.12|25.89|5
1738847320000|2025-02-06 13:08:40|26.14|25.91|26.16|25.93|26.16|25.93|26.14|25.91|3
1738847330000|2025-02-06 13:08:50|26.15|25.92|26.14|25.91|26.16|25.93|26.14|25.91|4
1738847340000|2025-02-06 13:09:00|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|4
1738847350000|2025-02-06 13:09:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738847360000|2025-02-06 13:09:20|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738847370000|2025-02-06 13:09:30|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738847380000|2025-02-06 13:09:40|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1738847390000|2025-02-06 13:09:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738847400000|2025-02-06 13:10:00|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738847410000|2025-02-06 13:10:10|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738847420000|2025-02-06 13:10:20|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1738847430000|2025-02-06 13:10:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738847440000|2025-02-06 13:10:40|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738847460000|2025-02-06 13:11:00|26.11|25.88|26.1|25.87|26.11|25.88|26.09|25.86|4
1738847470000|2025-02-06 13:11:10|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|6
1738847480000|2025-02-06 13:11:20|26.11|25.88|26.12|25.89|26.12|25.89|26.1|25.87|4
1738847490000|2025-02-06 13:11:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1738847500000|2025-02-06 13:11:40|26.12|25.89|26.11|25.88|26.12|25.89|26.1|25.87|6
1738847510000|2025-02-06 13:11:50|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1738847520000|2025-02-06 13:12:00|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738847540000|2025-02-06 13:12:20|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738847550000|2025-02-06 13:12:30|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|10
1738847560000|2025-02-06 13:12:40|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1738847580000|2025-02-06 13:13:00|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1738847600000|2025-02-06 13:13:20|26.13|25.9|26.13|25.9|26.14|25.91|26.12|25.89|5
1738847620000|2025-02-06 13:13:40|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738847630000|2025-02-06 13:13:50|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|3
1738847660000|2025-02-06 13:14:20|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738847680000|2025-02-06 13:14:40|26.17|25.94|26.16|25.93|26.17|25.94|26.16|25.93|4
1738847690000|2025-02-06 13:14:50|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1738847700000|2025-02-06 13:15:00|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1738847720000|2025-02-06 13:15:20|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|3
1738847730000|2025-02-06 13:15:30|26.16|25.93|26.16|25.93|26.17|25.94|26.15|25.92|5
1738847740000|2025-02-06 13:15:40|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|4
1738847750000|2025-02-06 13:15:50|26.17|25.94|26.17|25.94|26.18|25.95|26.17|25.94|3
1738847760000|2025-02-06 13:16:00|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1738847770000|2025-02-06 13:16:10|26.14|25.91|26.15|25.92|26.15|25.92|26.13|25.9|4
1738847780000|2025-02-06 13:16:20|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1738847790000|2025-02-06 13:16:30|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1738847810000|2025-02-06 13:16:50|26.2|25.97|26.2|25.97|26.2|25.97|26.19|25.96|5
1738847820000|2025-02-06 13:17:00|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|2
1738847830000|2025-02-06 13:17:10|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1738847850000|2025-02-06 13:17:30|26.18|25.95|26.18|25.95|26.18|25.95|26.16|25.93|5
1738847860000|2025-02-06 13:17:40|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1738847870000|2025-02-06 13:17:50|26.17|25.94|26.16|25.93|26.17|25.94|26.16|25.93|2
1738847880000|2025-02-06 13:18:00|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738847890000|2025-02-06 13:18:10|26.16|25.93|26.14|25.91|26.16|25.93|26.14|25.91|4
1738847900000|2025-02-06 13:18:20|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738847910000|2025-02-06 13:18:30|26.14|25.91|26.15|25.92|26.15|25.92|26.13|25.9|8
1738847920000|2025-02-06 13:18:40|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|4
1738847930000|2025-02-06 13:18:50|26.16|25.93|26.15|25.92|26.16|25.93|26.14|25.91|6
1738847940000|2025-02-06 13:19:00|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|5
1738847950000|2025-02-06 13:19:10|26.13|25.9|26.13|25.9|26.15|25.92|26.13|25.9|7
1738847960000|2025-02-06 13:19:20|26.12|25.89|26.13|25.9|26.14|25.91|26.12|25.89|4
1738847970000|2025-02-06 13:19:30|26.12|25.89|26.15|25.92|26.15|25.92|26.12|25.89|6
1738847980000|2025-02-06 13:19:40|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|4
1738847990000|2025-02-06 13:19:50|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738848000000|2025-02-06 13:20:00|26.13|25.9|26.15|25.92|26.16|25.93|26.13|25.9|7
1738848010000|2025-02-06 13:20:10|26.16|25.93|26.17|25.94|26.17|25.94|26.15|25.92|6
1738848020000|2025-02-06 13:20:20|26.16|25.93|26.17|25.94|26.18|25.95|26.16|25.93|6
1738848040000|2025-02-06 13:20:40|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738848050000|2025-02-06 13:20:50|26.14|25.91|26.13|25.9|26.15|25.92|26.13|25.9|6
1738848060000|2025-02-06 13:21:00|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|4
1738848070000|2025-02-06 13:21:10|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|4
1738848080000|2025-02-06 13:21:20|26.16|25.93|26.18|25.95|26.18|25.95|26.16|25.93|3
1738848090000|2025-02-06 13:21:30|26.17|25.94|26.16|25.93|26.17|25.94|26.15|25.92|6
1738848100000|2025-02-06 13:21:40|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|3
1738848110000|2025-02-06 13:21:50|26.16|25.93|26.15|25.92|26.17|25.94|26.15|25.92|5
1738848120000|2025-02-06 13:22:00|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738848130000|2025-02-06 13:22:10|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|6
1738848140000|2025-02-06 13:22:20|26.12|25.89|26.12|25.89|26.14|25.91|26.12|25.89|5
1738848150000|2025-02-06 13:22:30|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1738848160000|2025-02-06 13:22:40|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|7
1738848180000|2025-02-06 13:23:00|26.14|25.91|26.12|25.89|26.14|25.91|26.12|25.89|3
1738848190000|2025-02-06 13:23:10|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|5
1738848210000|2025-02-06 13:23:30|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|3
1738848220000|2025-02-06 13:23:40|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1738848240000|2025-02-06 13:24:00|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738848260000|2025-02-06 13:24:20|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|5
1738848270000|2025-02-06 13:24:30|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|7
1738848280000|2025-02-06 13:24:40|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|4
1738848290000|2025-02-06 13:24:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738848300000|2025-02-06 13:25:00|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1738848310000|2025-02-06 13:25:10|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|2
1738848330000|2025-02-06 13:25:30|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|2
1738848340000|2025-02-06 13:25:40|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|4
1738848360000|2025-02-06 13:26:00|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|8
1738848370000|2025-02-06 13:26:10|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|3
1738848380000|2025-02-06 13:26:20|26.16|25.93|26.17|25.94|26.17|25.94|26.15|25.92|6
1738848390000|2025-02-06 13:26:30|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1738848400000|2025-02-06 13:26:40|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1738848410000|2025-02-06 13:26:50|26.18|25.95|26.18|25.95|26.18|25.95|26.17|25.94|5
1738848420000|2025-02-06 13:27:00|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|2
1738848430000|2025-02-06 13:27:10|26.19|25.96|26.19|25.96|26.2|25.97|26.19|25.96|7
1738848440000|2025-02-06 13:27:20|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1738848450000|2025-02-06 13:27:30|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|6
1738848460000|2025-02-06 13:27:40|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|3
1738848470000|2025-02-06 13:27:50|26.19|25.96|26.19|25.96|26.19|25.96|26.18|25.95|5
1738848480000|2025-02-06 13:28:00|26.2|25.97|26.19|25.96|26.2|25.97|26.19|25.96|4
1738848490000|2025-02-06 13:28:10|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1738848500000|2025-02-06 13:28:20|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|2
1738848510000|2025-02-06 13:28:30|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1738848530000|2025-02-06 13:28:50|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738848540000|2025-02-06 13:29:00|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|4
1738848560000|2025-02-06 13:29:20|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1738848570000|2025-02-06 13:29:30|26.15|25.92|26.15|25.92|26.16|25.93|26.14|25.91|5
1738848580000|2025-02-06 13:29:40|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738848600000|2025-02-06 13:30:00|26.14|25.91|26.15|25.92|26.16|25.93|26.13|25.9|7
1738848610000|2025-02-06 13:30:10|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1738848620000|2025-02-06 13:30:20|26.13|25.9|26.13|25.9|26.13|25.9|26.11|25.88|5
1738848630000|2025-02-06 13:30:30|26.14|25.91|26.16|25.93|26.16|25.93|26.13|25.9|7
1738848640000|2025-02-06 13:30:40|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|2
1738848650000|2025-02-06 13:30:50|26.17|25.94|26.2|25.97|26.2|25.97|26.17|25.94|4
1738848660000|2025-02-06 13:31:00|26.21|25.98|26.28|26.05|26.29|26.06|26.21|25.98|12
1738848670000|2025-02-06 13:31:10|26.27|26.04|26.28|26.05|26.29|26.06|26.26|26.03|10
1738848680000|2025-02-06 13:31:20|26.27|26.04|26.3|26.07|26.3|26.07|26.27|26.04|8
1738848690000|2025-02-06 13:31:30|26.29|26.06|26.3|26.07|26.31|26.08|26.29|26.06|8
1738848700000|2025-02-06 13:31:40|26.31|26.08|26.32|26.09|26.32|26.09|26.31|26.08|4
1738848710000|2025-02-06 13:31:50|26.33|26.1|26.33|26.1|26.33|26.1|26.31|26.08|5
1738848720000|2025-02-06 13:32:00|26.34|26.11|26.31|26.08|26.34|26.11|26.31|26.08|8
1738848730000|2025-02-06 13:32:10|26.32|26.09|26.34|26.11|26.34|26.11|26.32|26.09|3
1738848740000|2025-02-06 13:32:20|26.33|26.1|26.32|26.09|26.33|26.1|26.31|26.08|8
1738848750000|2025-02-06 13:32:30|26.33|26.1|26.32|26.09|26.33|26.1|26.32|26.09|4
1738848760000|2025-02-06 13:32:40|26.31|26.08|26.3|26.07|26.31|26.08|26.29|26.06|4
1738848770000|2025-02-06 13:32:50|26.31|26.08|26.33|26.1|26.33|26.1|26.31|26.08|7
1738848790000|2025-02-06 13:33:10|26.32|26.09|26.34|26.11|26.34|26.11|26.32|26.09|11
1738848800000|2025-02-06 13:33:20|26.35|26.12|26.36|26.13|26.36|26.13|26.34|26.11|6
1738848810000|2025-02-06 13:33:30|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1738848820000|2025-02-06 13:33:40|26.37|26.14|26.36|26.13|26.37|26.14|26.35|26.12|8
1738848830000|2025-02-06 13:33:50|26.35|26.12|26.36|26.13|26.37|26.14|26.35|26.12|6
1738848840000|2025-02-06 13:34:00|26.34|26.11|26.35|26.12|26.35|26.12|26.32|26.09|8
1738848850000|2025-02-06 13:34:10|26.36|26.13|26.37|26.14|26.37|26.14|26.35|26.12|6
1738848860000|2025-02-06 13:34:20|26.36|26.13|26.35|26.12|26.37|26.14|26.34|26.11|8
1738848870000|2025-02-06 13:34:30|26.36|26.13|26.32|26.09|26.36|26.13|26.32|26.09|7
1738848880000|2025-02-06 13:34:40|26.31|26.08|26.33|26.1|26.33|26.1|26.31|26.08|5
1738848890000|2025-02-06 13:34:50|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|11
1738848900000|2025-02-06 13:35:00|26.31|26.08|26.27|26.04|26.31|26.08|26.27|26.04|4
1738848910000|2025-02-06 13:35:10|26.28|26.05|26.27|26.04|26.28|26.05|26.25|26.02|12
1738848920000|2025-02-06 13:35:20|26.28|26.05|26.27|26.04|26.28|26.05|26.26|26.03|10
1738848930000|2025-02-06 13:35:30|26.28|26.05|26.27|26.04|26.29|26.06|26.26|26.03|8
1738848940000|2025-02-06 13:35:40|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|4
1738848950000|2025-02-06 13:35:50|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|5
1738848960000|2025-02-06 13:36:00|26.27|26.04|26.26|26.03|26.28|26.05|26.26|26.03|8
1738848970000|2025-02-06 13:36:10|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|7
1738848980000|2025-02-06 13:36:20|26.26|26.03|26.24|26.01|26.26|26.03|26.23|26|9
1738848990000|2025-02-06 13:36:30|26.25|26.02|26.23|26|26.25|26.02|26.23|26|5
1738849010000|2025-02-06 13:36:50|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|3
1738849020000|2025-02-06 13:37:00|26.23|26|26.24|26.01|26.24|26.01|26.23|26|8
1738849030000|2025-02-06 13:37:10|26.23|26|26.26|26.03|26.27|26.04|26.23|26|6
1738849040000|2025-02-06 13:37:20|26.25|26.02|26.27|26.04|26.27|26.04|26.24|26.01|5
1738849050000|2025-02-06 13:37:30|26.26|26.03|26.29|26.06|26.29|26.06|26.25|26.02|10
1738849060000|2025-02-06 13:37:40|26.3|26.07|26.31|26.08|26.31|26.08|26.29|26.06|4
1738849070000|2025-02-06 13:37:50|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|7
1738849080000|2025-02-06 13:38:00|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|4
1738849090000|2025-02-06 13:38:10|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1738849100000|2025-02-06 13:38:20|26.3|26.07|26.3|26.07|26.31|26.08|26.3|26.07|3
1738849110000|2025-02-06 13:38:30|26.29|26.06|26.29|26.06|26.3|26.07|26.28|26.05|4
1738849120000|2025-02-06 13:38:40|26.3|26.07|26.29|26.06|26.3|26.07|26.29|26.06|8
1738849130000|2025-02-06 13:38:50|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1738849140000|2025-02-06 13:39:00|26.29|26.06|26.31|26.08|26.31|26.08|26.29|26.06|5
1738849150000|2025-02-06 13:39:10|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|3
1738849160000|2025-02-06 13:39:20|26.27|26.04|26.3|26.07|26.3|26.07|26.27|26.04|4
1738849170000|2025-02-06 13:39:30|26.29|26.06|26.3|26.07|26.31|26.08|26.29|26.06|8
1738849180000|2025-02-06 13:39:40|26.31|26.08|26.31|26.08|26.32|26.09|26.3|26.07|5
1738849200000|2025-02-06 13:40:00|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|5
1738849210000|2025-02-06 13:40:10|26.27|26.04|26.27|26.04|26.28|26.05|26.26|26.03|7
1738849220000|2025-02-06 13:40:20|26.26|26.03|26.27|26.04|26.27|26.04|26.25|26.02|6
1738849230000|2025-02-06 13:40:30|26.26|26.03|26.26|26.03|26.28|26.05|26.25|26.02|7
1738849240000|2025-02-06 13:40:40|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|7
1738849250000|2025-02-06 13:40:50|26.26|26.03|26.26|26.03|26.26|26.03|26.25|26.02|5
1738849260000|2025-02-06 13:41:00|26.27|26.04|26.28|26.05|26.28|26.05|26.26|26.03|6
1738849270000|2025-02-06 13:41:10|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1738849280000|2025-02-06 13:41:20|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1738849290000|2025-02-06 13:41:30|26.26|26.03|26.25|26.02|26.27|26.04|26.25|26.02|4
1738849300000|2025-02-06 13:41:40|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|5
1738849310000|2025-02-06 13:41:50|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|3
1738849320000|2025-02-06 13:42:00|26.26|26.03|26.25|26.02|26.27|26.04|26.25|26.02|6
1738849330000|2025-02-06 13:42:10|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738849340000|2025-02-06 13:42:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738849350000|2025-02-06 13:42:30|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1738849360000|2025-02-06 13:42:40|26.26|26.03|26.25|26.02|26.26|26.03|26.24|26.01|6
1738849370000|2025-02-06 13:42:50|26.26|26.03|26.26|26.03|26.26|26.03|26.25|26.02|3
1738849380000|2025-02-06 13:43:00|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1738849400000|2025-02-06 13:43:20|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738849410000|2025-02-06 13:43:30|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738849420000|2025-02-06 13:43:40|26.23|26|26.23|26|26.24|26.01|26.23|26|5
1738849430000|2025-02-06 13:43:50|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738849440000|2025-02-06 13:44:00|26.23|26|26.21|25.98|26.24|26.01|26.21|25.98|7
1738849450000|2025-02-06 13:44:10|26.22|25.99|26.19|25.96|26.22|25.99|26.19|25.96|6
1738849460000|2025-02-06 13:44:20|26.18|25.95|26.2|25.97|26.2|25.97|26.18|25.95|5
1738849470000|2025-02-06 13:44:30|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|5
1738849480000|2025-02-06 13:44:40|26.2|25.97|26.21|25.98|26.21|25.98|26.19|25.96|4
1738849490000|2025-02-06 13:44:50|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|2
1738849500000|2025-02-06 13:45:00|26.2|25.97|26.2|25.97|26.21|25.98|26.19|25.96|7
1738849510000|2025-02-06 13:45:10|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|3
1738849520000|2025-02-06 13:45:20|26.22|25.99|26.22|25.99|26.22|25.99|26.21|25.98|3
1738849530000|2025-02-06 13:45:30|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|5
1738849540000|2025-02-06 13:45:40|26.22|25.99|26.23|26|26.23|26|26.21|25.98|8
1738849550000|2025-02-06 13:45:50|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738849560000|2025-02-06 13:46:00|26.23|26|26.24|26.01|26.24|26.01|26.22|25.99|6
1738849570000|2025-02-06 13:46:10|26.23|26|26.23|26|26.24|26.01|26.23|26|5
1738849590000|2025-02-06 13:46:30|26.24|26.01|26.25|26.02|26.26|26.03|26.24|26.01|4
1738849600000|2025-02-06 13:46:40|26.24|26.01|26.27|26.04|26.27|26.04|26.24|26.01|6
1738849610000|2025-02-06 13:46:50|26.26|26.03|26.27|26.04|26.28|26.05|26.26|26.03|4
1738849620000|2025-02-06 13:47:00|26.28|26.05|26.25|26.02|26.28|26.05|26.25|26.02|6
1738849630000|2025-02-06 13:47:10|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738849640000|2025-02-06 13:47:20|26.25|26.02|26.23|26|26.25|26.02|26.22|25.99|5
1738849650000|2025-02-06 13:47:30|26.22|25.99|26.2|25.97|26.23|26|26.2|25.97|9
1738849660000|2025-02-06 13:47:40|26.21|25.98|26.2|25.97|26.21|25.98|26.18|25.95|8
1738849670000|2025-02-06 13:47:50|26.19|25.96|26.19|25.96|26.19|25.96|26.18|25.95|3
1738849680000|2025-02-06 13:48:00|26.18|25.95|26.15|25.92|26.18|25.95|26.15|25.92|6
1738849690000|2025-02-06 13:48:10|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|5
1738849700000|2025-02-06 13:48:20|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738849710000|2025-02-06 13:48:30|26.16|25.93|26.16|25.93|26.17|25.94|26.15|25.92|5
1738849720000|2025-02-06 13:48:40|26.17|25.94|26.19|25.96|26.19|25.96|26.17|25.94|3
1738849730000|2025-02-06 13:48:50|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|5
1738849740000|2025-02-06 13:49:00|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|5
1738849750000|2025-02-06 13:49:10|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1738849760000|2025-02-06 13:49:20|26.16|25.93|26.18|25.95|26.18|25.95|26.15|25.92|5
1738849770000|2025-02-06 13:49:30|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|4
1738849790000|2025-02-06 13:49:50|26.19|25.96|26.18|25.95|26.2|25.97|26.18|25.95|4
1738849800000|2025-02-06 13:50:00|26.19|25.96|26.19|25.96|26.2|25.97|26.18|25.95|6
1738849810000|2025-02-06 13:50:10|26.18|25.95|26.18|25.95|26.18|25.95|26.17|25.94|5
1738849820000|2025-02-06 13:50:20|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|5
1738849830000|2025-02-06 13:50:30|26.18|25.95|26.16|25.93|26.18|25.95|26.16|25.93|5
1738849840000|2025-02-06 13:50:40|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1738849850000|2025-02-06 13:50:50|26.18|25.95|26.19|25.96|26.2|25.97|26.18|25.95|4
1738849860000|2025-02-06 13:51:00|26.2|25.97|26.2|25.97|26.2|25.97|26.19|25.96|3
1738849870000|2025-02-06 13:51:10|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|7
1738849880000|2025-02-06 13:51:20|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|4
1738849890000|2025-02-06 13:51:30|26.23|26|26.22|25.99|26.24|26.01|26.22|25.99|4
1738849900000|2025-02-06 13:51:40|26.23|26|26.23|26|26.23|26|26.23|26|1
1738849910000|2025-02-06 13:51:50|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738849920000|2025-02-06 13:52:00|26.23|26|26.21|25.98|26.23|26|26.21|25.98|5
1738849930000|2025-02-06 13:52:10|26.22|25.99|26.22|25.99|26.22|25.99|26.22|25.99|1
1738849940000|2025-02-06 13:52:20|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738849950000|2025-02-06 13:52:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738849960000|2025-02-06 13:52:40|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1738849990000|2025-02-06 13:53:10|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738850000000|2025-02-06 13:53:20|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1738850010000|2025-02-06 13:53:30|26.27|26.04|26.26|26.03|26.27|26.04|26.25|26.02|6
1738850020000|2025-02-06 13:53:40|26.25|26.02|26.25|26.02|26.26|26.03|26.25|26.02|3
1738850030000|2025-02-06 13:53:50|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1738850040000|2025-02-06 13:54:00|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1738850050000|2025-02-06 13:54:10|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1738850060000|2025-02-06 13:54:20|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|4
1738850070000|2025-02-06 13:54:30|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|4
1738850080000|2025-02-06 13:54:40|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1738850090000|2025-02-06 13:54:50|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|3
1738850100000|2025-02-06 13:55:00|26.32|26.09|26.35|26.12|26.35|26.12|26.31|26.08|8
1738850110000|2025-02-06 13:55:10|26.36|26.13|26.34|26.11|26.36|26.13|26.34|26.11|7
1738850130000|2025-02-06 13:55:30|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|4
1738850140000|2025-02-06 13:55:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738850150000|2025-02-06 13:55:50|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1738850160000|2025-02-06 13:56:00|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|4
1738850170000|2025-02-06 13:56:10|26.35|26.12|26.35|26.12|26.36|26.13|26.34|26.11|9
1738850180000|2025-02-06 13:56:20|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|4
1738850190000|2025-02-06 13:56:30|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|3
1738850200000|2025-02-06 13:56:40|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1738850210000|2025-02-06 13:56:50|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1738850220000|2025-02-06 13:57:00|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1738850230000|2025-02-06 13:57:10|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|3
1738850240000|2025-02-06 13:57:20|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|3
1738850250000|2025-02-06 13:57:30|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|4
1738850260000|2025-02-06 13:57:40|26.35|26.12|26.35|26.12|26.36|26.13|26.35|26.12|3
1738850270000|2025-02-06 13:57:50|26.36|26.13|26.35|26.12|26.36|26.13|26.34|26.11|6
1738850280000|2025-02-06 13:58:00|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738850290000|2025-02-06 13:58:10|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738850300000|2025-02-06 13:58:20|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|2
1738850340000|2025-02-06 13:59:00|26.32|26.09|26.31|26.08|26.32|26.09|26.31|26.08|2
1738850370000|2025-02-06 13:59:30|26.32|26.09|26.32|26.09|26.32|26.09|26.31|26.08|3
1738850390000|2025-02-06 13:59:50|26.33|26.1|26.33|26.1|26.33|26.1|26.32|26.09|3
1738850400000|2025-02-06 14:00:00|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|9
1738850410000|2025-02-06 14:00:10|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1738850420000|2025-02-06 14:00:20|26.35|26.12|26.35|26.12|26.35|26.12|26.34|26.11|3
1738850430000|2025-02-06 14:00:30|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|3
1738850440000|2025-02-06 14:00:40|26.37|26.14|26.35|26.12|26.37|26.14|26.35|26.12|3
1738850450000|2025-02-06 14:00:50|26.34|26.11|26.35|26.12|26.35|26.12|26.34|26.11|2
1738850460000|2025-02-06 14:01:00|26.34|26.11|26.33|26.1|26.35|26.12|26.33|26.1|6
1738850470000|2025-02-06 14:01:10|26.32|26.09|26.31|26.08|26.33|26.1|26.3|26.07|6
1738850480000|2025-02-06 14:01:20|26.32|26.09|26.33|26.1|26.33|26.1|26.31|26.08|8
1738850490000|2025-02-06 14:01:30|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|7
1738850500000|2025-02-06 14:01:40|26.35|26.12|26.37|26.14|26.37|26.14|26.35|26.12|5
1738850510000|2025-02-06 14:01:50|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|5
1738850520000|2025-02-06 14:02:00|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1738850530000|2025-02-06 14:02:10|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|7
1738850540000|2025-02-06 14:02:20|26.35|26.12|26.34|26.11|26.35|26.12|26.33|26.1|10
1738850550000|2025-02-06 14:02:30|26.33|26.1|26.34|26.11|26.34|26.11|26.32|26.09|6
1738850560000|2025-02-06 14:02:40|26.35|26.12|26.35|26.12|26.36|26.13|26.34|26.11|5
1738850570000|2025-02-06 14:02:50|26.34|26.11|26.35|26.12|26.36|26.13|26.34|26.11|6
1738850580000|2025-02-06 14:03:00|26.34|26.11|26.33|26.1|26.35|26.12|26.33|26.1|4
1738850590000|2025-02-06 14:03:10|26.32|26.09|26.33|26.1|26.33|26.1|26.31|26.08|4
1738850600000|2025-02-06 14:03:20|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|7
1738850610000|2025-02-06 14:03:30|26.31|26.08|26.3|26.07|26.32|26.09|26.3|26.07|6
1738850620000|2025-02-06 14:03:40|26.31|26.08|26.32|26.09|26.32|26.09|26.3|26.07|8
1738850630000|2025-02-06 14:03:50|26.31|26.08|26.3|26.07|26.32|26.09|26.3|26.07|6
1738850640000|2025-02-06 14:04:00|26.29|26.06|26.28|26.05|26.29|26.06|26.27|26.04|6
1738850650000|2025-02-06 14:04:10|26.27|26.04|26.29|26.06|26.29|26.06|26.27|26.04|5
1738850660000|2025-02-06 14:04:20|26.28|26.05|26.29|26.06|26.29|26.06|26.27|26.04|8
1738850670000|2025-02-06 14:04:30|26.28|26.05|26.27|26.04|26.29|26.06|26.27|26.04|4
1738850680000|2025-02-06 14:04:40|26.28|26.05|26.26|26.03|26.28|26.05|26.26|26.03|7
1738850700000|2025-02-06 14:05:00|26.25|26.02|26.24|26.01|26.27|26.04|26.24|26.01|10
1738850710000|2025-02-06 14:05:10|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738850720000|2025-02-06 14:05:20|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|5
1738850730000|2025-02-06 14:05:30|26.24|26.01|26.25|26.02|26.25|26.02|26.24|26.01|6
1738850740000|2025-02-06 14:05:40|26.24|26.01|26.24|26.01|26.24|26.01|26.24|26.01|1
1738850760000|2025-02-06 14:06:00|26.23|26|26.24|26.01|26.24|26.01|26.23|26|6
1738850770000|2025-02-06 14:06:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1738850780000|2025-02-06 14:06:20|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1738850790000|2025-02-06 14:06:30|26.23|26|26.25|26.02|26.26|26.03|26.23|26|5
1738850800000|2025-02-06 14:06:40|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|3
1738850810000|2025-02-06 14:06:50|26.23|26|26.23|26|26.23|26|26.23|26|1
1738850820000|2025-02-06 14:07:00|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|2
1738850840000|2025-02-06 14:07:20|26.17|25.94|26.16|25.93|26.17|25.94|26.15|25.92|4
1738850850000|2025-02-06 14:07:30|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|5
1738850870000|2025-02-06 14:07:50|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|9
1738850880000|2025-02-06 14:08:00|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1738850910000|2025-02-06 14:08:30|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1738850920000|2025-02-06 14:08:40|26.12|25.89|26.15|25.92|26.15|25.92|26.12|25.89|4
1738850930000|2025-02-06 14:08:50|26.14|25.91|26.14|25.91|26.15|25.92|26.14|25.91|5
1738850940000|2025-02-06 14:09:00|26.15|25.92|26.18|25.95|26.18|25.95|26.15|25.92|8
1738850950000|2025-02-06 14:09:10|26.17|25.94|26.18|25.95|26.18|25.95|26.16|25.93|10
1738850960000|2025-02-06 14:09:20|26.19|25.96|26.2|25.97|26.2|25.97|26.18|25.95|6
1738850970000|2025-02-06 14:09:30|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|5
1738850980000|2025-02-06 14:09:40|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|3
1738850990000|2025-02-06 14:09:50|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|4
1738851000000|2025-02-06 14:10:00|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|4
1738851010000|2025-02-06 14:10:10|26.19|25.96|26.19|25.96|26.2|25.97|26.19|25.96|3
1738851020000|2025-02-06 14:10:20|26.2|25.97|26.19|25.96|26.2|25.97|26.18|25.95|6
1738851030000|2025-02-06 14:10:30|26.18|25.95|26.17|25.94|26.19|25.96|26.17|25.94|4
1738851040000|2025-02-06 14:10:40|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|2
1738851050000|2025-02-06 14:10:50|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1738851060000|2025-02-06 14:11:00|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1738851070000|2025-02-06 14:11:10|26.2|25.97|26.19|25.96|26.2|25.97|26.19|25.96|2
1738851080000|2025-02-06 14:11:20|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1738851090000|2025-02-06 14:11:30|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1738851100000|2025-02-06 14:11:40|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1738851110000|2025-02-06 14:11:50|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|6
1738851120000|2025-02-06 14:12:00|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|3
1738851130000|2025-02-06 14:12:10|26.17|25.94|26.16|25.93|26.17|25.94|26.16|25.93|4
1738851140000|2025-02-06 14:12:20|26.15|25.92|26.17|25.94|26.17|25.94|26.15|25.92|7
1738851150000|2025-02-06 14:12:30|26.16|25.93|26.19|25.96|26.19|25.96|26.16|25.93|4
1738851160000|2025-02-06 14:12:40|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|7
1738851170000|2025-02-06 14:12:50|26.17|25.94|26.17|25.94|26.18|25.95|26.17|25.94|5
1738851180000|2025-02-06 14:13:00|26.18|25.95|26.18|25.95|26.19|25.96|26.17|25.94|5
1738851190000|2025-02-06 14:13:10|26.19|25.96|26.2|25.97|26.2|25.97|26.18|25.95|6
1738851200000|2025-02-06 14:13:20|26.19|25.96|26.18|25.95|26.2|25.97|26.18|25.95|8
1738851210000|2025-02-06 14:13:30|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|2
1738851220000|2025-02-06 14:13:40|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|7
1738851230000|2025-02-06 14:13:50|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1738851240000|2025-02-06 14:14:00|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|6
1738851250000|2025-02-06 14:14:10|26.16|25.93|26.17|25.94|26.18|25.95|26.16|25.93|6
1738851260000|2025-02-06 14:14:20|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1738851270000|2025-02-06 14:14:30|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1738851280000|2025-02-06 14:14:40|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1738851300000|2025-02-06 14:15:00|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|3
1738851310000|2025-02-06 14:15:10|26.17|25.94|26.14|25.91|26.17|25.94|26.14|25.91|6
1738851320000|2025-02-06 14:15:20|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1738851330000|2025-02-06 14:15:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1738851340000|2025-02-06 14:15:40|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|2
1738851350000|2025-02-06 14:15:50|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1738851360000|2025-02-06 14:16:00|26.09|25.86|26.03|25.8|26.09|25.86|26.02|25.79|8
1738851370000|2025-02-06 14:16:10|26.04|25.81|26.04|25.81|26.05|25.82|26.03|25.8|5
1738851380000|2025-02-06 14:16:20|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|4
1738851390000|2025-02-06 14:16:30|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1738851400000|2025-02-06 14:16:40|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1738851410000|2025-02-06 14:16:50|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|3
1738851420000|2025-02-06 14:17:00|26.03|25.8|26.02|25.79|26.04|25.81|26.01|25.78|6
1738851430000|2025-02-06 14:17:10|26.01|25.78|25.97|25.74|26.01|25.78|25.97|25.74|5
1738851440000|2025-02-06 14:17:20|25.95|25.72|25.93|25.7|25.95|25.72|25.92|25.69|5
1738851450000|2025-02-06 14:17:30|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|13
1738851460000|2025-02-06 14:17:40|25.95|25.72|25.95|25.72|25.95|25.72|25.93|25.7|7
1738851470000|2025-02-06 14:17:50|25.96|25.73|25.96|25.73|25.97|25.74|25.94|25.71|9
1738851480000|2025-02-06 14:18:00|25.97|25.74|25.94|25.71|25.97|25.74|25.94|25.71|14
1738851490000|2025-02-06 14:18:10|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|7
1738851500000|2025-02-06 14:18:20|25.94|25.71|25.94|25.71|25.95|25.72|25.93|25.7|9
1738851510000|2025-02-06 14:18:30|25.93|25.7|25.93|25.7|25.94|25.71|25.92|25.69|7
1738851520000|2025-02-06 14:18:40|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1738851530000|2025-02-06 14:18:50|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|6
1738851540000|2025-02-06 14:19:00|25.93|25.7|25.93|25.7|25.96|25.73|25.92|25.69|13
1738851550000|2025-02-06 14:19:10|25.94|25.71|25.97|25.74|25.97|25.74|25.94|25.71|8
1738851560000|2025-02-06 14:19:20|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|4
1738851570000|2025-02-06 14:19:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1738851580000|2025-02-06 14:19:40|25.96|25.73|25.97|25.74|25.97|25.74|25.95|25.72|4
1738851590000|2025-02-06 14:19:50|25.98|25.75|25.97|25.74|25.98|25.75|25.96|25.73|6
1738851600000|2025-02-06 14:20:00|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|5
1738851610000|2025-02-06 14:20:10|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1738851620000|2025-02-06 14:20:20|25.97|25.74|26|25.77|26|25.77|25.97|25.74|3
1738851630000|2025-02-06 14:20:30|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|6
1738851640000|2025-02-06 14:20:40|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1738851650000|2025-02-06 14:20:50|25.98|25.75|25.99|25.76|26|25.77|25.98|25.75|4
1738851660000|2025-02-06 14:21:00|26|25.77|25.98|25.75|26|25.77|25.98|25.75|3
1738851670000|2025-02-06 14:21:10|25.99|25.76|26.01|25.78|26.01|25.78|25.98|25.75|13
1738851680000|2025-02-06 14:21:20|26|25.77|26|25.77|26|25.77|25.99|25.76|3
1738851690000|2025-02-06 14:21:30|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|4
1738851700000|2025-02-06 14:21:40|25.99|25.76|26|25.77|26|25.77|25.99|25.76|4
1738851710000|2025-02-06 14:21:50|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1738851720000|2025-02-06 14:22:00|26.02|25.79|26|25.77|26.02|25.79|26|25.77|9
1738851740000|2025-02-06 14:22:20|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738851750000|2025-02-06 14:22:30|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|6
1738851760000|2025-02-06 14:22:40|26.01|25.78|26|25.77|26.01|25.78|26|25.77|6
1738851770000|2025-02-06 14:22:50|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1738851780000|2025-02-06 14:23:00|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|6
1738851790000|2025-02-06 14:23:10|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|3
1738851800000|2025-02-06 14:23:20|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|5
1738851810000|2025-02-06 14:23:30|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|5
1738851820000|2025-02-06 14:23:40|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1738851830000|2025-02-06 14:23:50|26|25.77|25.99|25.76|26|25.77|25.98|25.75|4
1738851840000|2025-02-06 14:24:00|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1738851860000|2025-02-06 14:24:20|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|3
1738851880000|2025-02-06 14:24:40|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1738851890000|2025-02-06 14:24:50|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1738851900000|2025-02-06 14:25:00|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1738851920000|2025-02-06 14:25:20|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|6
1738851940000|2025-02-06 14:25:40|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|4
1738851950000|2025-02-06 14:25:50|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1738851960000|2025-02-06 14:26:00|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1738851970000|2025-02-06 14:26:10|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738851980000|2025-02-06 14:26:20|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1738851990000|2025-02-06 14:26:30|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1738852000000|2025-02-06 14:26:40|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1738852010000|2025-02-06 14:26:50|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1738852020000|2025-02-06 14:27:00|26.05|25.82|26.06|25.83|26.07|25.84|26.04|25.81|6
1738852030000|2025-02-06 14:27:10|26.05|25.82|26.05|25.82|26.06|25.83|26.04|25.81|5
1738852040000|2025-02-06 14:27:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|6
1738852050000|2025-02-06 14:27:30|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|7
1738852060000|2025-02-06 14:27:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|7
1738852070000|2025-02-06 14:27:50|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1738852080000|2025-02-06 14:28:00|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|5
1738852090000|2025-02-06 14:28:10|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1738852100000|2025-02-06 14:28:20|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|5
1738852110000|2025-02-06 14:28:30|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|5
1738852130000|2025-02-06 14:28:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1738852140000|2025-02-06 14:29:00|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|5
1738852150000|2025-02-06 14:29:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738852160000|2025-02-06 14:29:20|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|3
1738852170000|2025-02-06 14:29:30|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|7
1738852210000|2025-02-06 14:30:10|26.05|25.82|26.02|25.79|26.06|25.83|26.02|25.79|10
1738852220000|2025-02-06 14:30:20|26.01|25.78|26|25.77|26.02|25.79|26|25.77|4
1738852230000|2025-02-06 14:30:30|25.99|25.76|25.98|25.75|26|25.77|25.98|25.75|6
1738852240000|2025-02-06 14:30:40|25.97|25.74|25.98|25.75|25.99|25.76|25.97|25.74|6
1738852250000|2025-02-06 14:30:50|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|4
1738852260000|2025-02-06 14:31:00|25.95|25.72|25.9|25.67|25.95|25.72|25.9|25.67|5
1738852270000|2025-02-06 14:31:10|25.89|25.66|25.89|25.66|25.9|25.67|25.86|25.63|9
1738852280000|2025-02-06 14:31:20|25.88|25.65|25.91|25.68|25.91|25.68|25.87|25.64|12
1738852290000|2025-02-06 14:31:30|25.92|25.69|25.88|25.65|25.92|25.69|25.88|25.65|7
1738852300000|2025-02-06 14:31:40|25.89|25.66|25.89|25.66|25.91|25.68|25.88|25.65|9
1738852310000|2025-02-06 14:31:50|25.9|25.67|25.9|25.67|25.92|25.69|25.89|25.66|11
1738852320000|2025-02-06 14:32:00|25.91|25.68|25.93|25.7|25.93|25.7|25.91|25.68|7
1738852330000|2025-02-06 14:32:10|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|8
1738852340000|2025-02-06 14:32:20|25.95|25.72|25.96|25.73|25.96|25.73|25.94|25.71|8
1738852350000|2025-02-06 14:32:30|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|5
1738852360000|2025-02-06 14:32:40|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|6
1738852370000|2025-02-06 14:32:50|25.98|25.75|26|25.77|26|25.77|25.98|25.75|9
1738852380000|2025-02-06 14:33:00|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|10
1738852390000|2025-02-06 14:33:10|26.03|25.8|26.07|25.84|26.07|25.84|26.03|25.8|11
1738852400000|2025-02-06 14:33:20|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|6
1738852410000|2025-02-06 14:33:30|26.06|25.83|26.06|25.83|26.07|25.84|26.05|25.82|6
1738852420000|2025-02-06 14:33:40|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1738852430000|2025-02-06 14:33:50|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|5
1738852440000|2025-02-06 14:34:00|26.05|25.82|26.07|25.84|26.07|25.84|26.04|25.81|9
1738852450000|2025-02-06 14:34:10|26.08|25.85|26.11|25.88|26.11|25.88|26.08|25.85|4
1738852460000|2025-02-06 14:34:20|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|5
1738852470000|2025-02-06 14:34:30|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|6
1738852480000|2025-02-06 14:34:40|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|5
1738852490000|2025-02-06 14:34:50|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|7
1738852500000|2025-02-06 14:35:00|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1738852510000|2025-02-06 14:35:10|26.11|25.88|26.09|25.86|26.12|25.89|26.09|25.86|9
1738852520000|2025-02-06 14:35:20|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|5
1738852530000|2025-02-06 14:35:30|26.05|25.82|26.1|25.87|26.1|25.87|26.05|25.82|6
1738852540000|2025-02-06 14:35:40|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|6
1738852550000|2025-02-06 14:35:50|26.11|25.88|26.09|25.86|26.12|25.89|26.09|25.86|5
1738852560000|2025-02-06 14:36:00|26.1|25.87|26.08|25.85|26.11|25.88|26.08|25.85|9
1738852570000|2025-02-06 14:36:10|26.07|25.84|26.05|25.82|26.08|25.85|26.04|25.81|11
1738852580000|2025-02-06 14:36:20|26.06|25.83|26.04|25.81|26.07|25.84|26.04|25.81|9
1738852590000|2025-02-06 14:36:30|26.05|25.82|26.06|25.83|26.06|25.83|26.04|25.81|14
1738852600000|2025-02-06 14:36:40|26.07|25.84|26.08|25.85|26.09|25.86|26.06|25.83|12
1738852610000|2025-02-06 14:36:50|26.07|25.84|26.1|25.87|26.1|25.87|26.06|25.83|6
1738852620000|2025-02-06 14:37:00|26.11|25.88|26.1|25.87|26.12|25.89|26.1|25.87|8
1738852630000|2025-02-06 14:37:10|26.09|25.86|26.1|25.87|26.11|25.88|26.08|25.85|8
1738852640000|2025-02-06 14:37:20|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|7
1738852650000|2025-02-06 14:37:30|26.12|25.89|26.09|25.86|26.12|25.89|26.09|25.86|6
1738852660000|2025-02-06 14:37:40|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|8
1738852670000|2025-02-06 14:37:50|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|8
1738852680000|2025-02-06 14:38:00|26.06|25.83|26.03|25.8|26.07|25.84|26.03|25.8|8
1738852690000|2025-02-06 14:38:10|26.04|25.81|26.03|25.8|26.04|25.81|26.02|25.79|6
1738852700000|2025-02-06 14:38:20|26.04|25.81|26.04|25.81|26.06|25.83|26.03|25.8|7
1738852710000|2025-02-06 14:38:30|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|4
1738852720000|2025-02-06 14:38:40|26.03|25.8|26.01|25.78|26.04|25.81|26.01|25.78|5
1738852730000|2025-02-06 14:38:50|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1738852740000|2025-02-06 14:39:00|26.03|25.8|25.97|25.74|26.03|25.8|25.97|25.74|9
1738852750000|2025-02-06 14:39:10|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|5
1738852760000|2025-02-06 14:39:20|25.97|25.74|25.94|25.71|25.97|25.74|25.94|25.71|4
1738852770000|2025-02-06 14:39:30|25.93|25.7|25.94|25.71|25.95|25.72|25.92|25.69|6
1738852780000|2025-02-06 14:39:40|25.95|25.72|25.96|25.73|25.96|25.73|25.93|25.7|9
1738852790000|2025-02-06 14:39:50|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|7
1738852800000|2025-02-06 14:40:00|25.96|25.73|25.92|25.69|25.96|25.73|25.92|25.69|9
1738852810000|2025-02-06 14:40:10|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|7
1738852820000|2025-02-06 14:40:20|25.94|25.71|25.98|25.75|25.98|25.75|25.94|25.71|9
1738852830000|2025-02-06 14:40:30|25.97|25.74|25.94|25.71|25.97|25.74|25.94|25.71|4
1738852840000|2025-02-06 14:40:40|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|5
1738852850000|2025-02-06 14:40:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1738852860000|2025-02-06 14:41:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|6
1738852870000|2025-02-06 14:41:10|25.91|25.68|25.91|25.68|25.93|25.7|25.91|25.68|7
1738852880000|2025-02-06 14:41:20|25.92|25.69|25.89|25.66|25.92|25.69|25.89|25.66|6
1738852890000|2025-02-06 14:41:30|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1738852900000|2025-02-06 14:41:40|25.85|25.62|25.8|25.57|25.85|25.62|25.8|25.57|6
1738852920000|2025-02-06 14:42:00|25.79|25.56|25.77|25.54|25.79|25.56|25.76|25.53|10
1738852930000|2025-02-06 14:42:10|25.78|25.55|25.74|25.51|25.78|25.55|25.74|25.51|9
1738852940000|2025-02-06 14:42:20|25.73|25.5|25.74|25.51|25.74|25.51|25.72|25.49|10
1738852950000|2025-02-06 14:42:30|25.73|25.5|25.73|25.5|25.74|25.51|25.72|25.49|9
1738852960000|2025-02-06 14:42:40|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|6
1738852970000|2025-02-06 14:42:50|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|7
1738852980000|2025-02-06 14:43:00|25.75|25.52|25.74|25.51|25.78|25.55|25.74|25.51|10
1738852990000|2025-02-06 14:43:10|25.75|25.52|25.74|25.51|25.78|25.55|25.74|25.51|12
1738853000000|2025-02-06 14:43:20|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|4
1738853010000|2025-02-06 14:43:30|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1738853020000|2025-02-06 14:43:40|25.74|25.51|25.74|25.51|25.76|25.53|25.73|25.5|8
1738853030000|2025-02-06 14:43:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|6
1738853040000|2025-02-06 14:44:00|25.75|25.52|25.8|25.57|25.8|25.57|25.75|25.52|14
1738853050000|2025-02-06 14:44:10|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|8
1738853060000|2025-02-06 14:44:20|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|8
1738853070000|2025-02-06 14:44:30|25.79|25.56|25.82|25.59|25.82|25.59|25.79|25.56|6
1738853080000|2025-02-06 14:44:40|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|12
1738853090000|2025-02-06 14:44:50|25.83|25.6|25.82|25.59|25.83|25.6|25.81|25.58|6
1738853100000|2025-02-06 14:45:00|25.83|25.6|25.82|25.59|25.84|25.61|25.82|25.59|8
1738853110000|2025-02-06 14:45:10|25.81|25.58|25.8|25.57|25.82|25.59|25.78|25.55|12
1738853120000|2025-02-06 14:45:20|25.79|25.56|25.8|25.57|25.81|25.58|25.77|25.54|14
1738853130000|2025-02-06 14:45:30|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|5
1738853140000|2025-02-06 14:45:40|25.8|25.57|25.8|25.57|25.82|25.59|25.8|25.57|7
1738853150000|2025-02-06 14:45:50|25.81|25.58|25.83|25.6|25.84|25.61|25.8|25.57|11
1738853160000|2025-02-06 14:46:00|25.84|25.61|25.83|25.6|25.84|25.61|25.8|25.57|12
1738853170000|2025-02-06 14:46:10|25.84|25.61|25.81|25.58|25.84|25.61|25.8|25.57|6
1738853180000|2025-02-06 14:46:20|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|9
1738853190000|2025-02-06 14:46:30|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|5
1738853200000|2025-02-06 14:46:40|25.84|25.61|25.82|25.59|25.84|25.61|25.81|25.58|9
1738853210000|2025-02-06 14:46:50|25.83|25.6|25.82|25.59|25.85|25.62|25.82|25.59|8
1738853220000|2025-02-06 14:47:00|25.83|25.6|25.85|25.62|25.85|25.62|25.81|25.58|12
1738853230000|2025-02-06 14:47:10|25.86|25.63|25.89|25.66|25.89|25.66|25.85|25.62|8
1738853240000|2025-02-06 14:47:20|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|9
1738853250000|2025-02-06 14:47:30|25.88|25.65|25.87|25.64|25.9|25.67|25.87|25.64|10
1738853260000|2025-02-06 14:47:40|25.88|25.65|25.89|25.66|25.9|25.67|25.87|25.64|7
1738853270000|2025-02-06 14:47:50|25.88|25.65|25.89|25.66|25.89|25.66|25.87|25.64|10
1738853280000|2025-02-06 14:48:00|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|10
1738853290000|2025-02-06 14:48:10|25.86|25.63|25.84|25.61|25.86|25.63|25.84|25.61|11
1738853300000|2025-02-06 14:48:20|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1738853310000|2025-02-06 14:48:30|25.87|25.64|25.86|25.63|25.88|25.65|25.86|25.63|10
1738853320000|2025-02-06 14:48:40|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|6
1738853330000|2025-02-06 14:48:50|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1738853340000|2025-02-06 14:49:00|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|13
1738853350000|2025-02-06 14:49:10|25.87|25.64|25.89|25.66|25.9|25.67|25.86|25.63|11
1738853360000|2025-02-06 14:49:20|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1738853370000|2025-02-06 14:49:30|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1738853380000|2025-02-06 14:49:40|25.88|25.65|25.88|25.65|25.88|25.65|25.86|25.63|7
1738853390000|2025-02-06 14:49:50|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|8
1738853400000|2025-02-06 14:50:00|25.89|25.66|25.87|25.64|25.89|25.66|25.86|25.63|5
1738853410000|2025-02-06 14:50:10|25.85|25.62|25.86|25.63|25.86|25.63|25.84|25.61|8
1738853420000|2025-02-06 14:50:20|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|4
1738853430000|2025-02-06 14:50:30|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1738853440000|2025-02-06 14:50:40|25.87|25.64|25.87|25.64|25.88|25.65|25.86|25.63|7
1738853450000|2025-02-06 14:50:50|25.86|25.63|25.85|25.62|25.87|25.64|25.85|25.62|10
1738853460000|2025-02-06 14:51:00|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|6
1738853470000|2025-02-06 14:51:10|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|7
1738853480000|2025-02-06 14:51:20|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|7
1738853490000|2025-02-06 14:51:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|10
1738853500000|2025-02-06 14:51:40|25.82|25.59|25.8|25.57|25.83|25.6|25.8|25.57|5
1738853510000|2025-02-06 14:51:50|25.81|25.58|25.77|25.54|25.81|25.58|25.77|25.54|4
1738853520000|2025-02-06 14:52:00|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|5
1738853530000|2025-02-06 14:52:10|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|4
1738853550000|2025-02-06 14:52:30|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|5
1738853560000|2025-02-06 14:52:40|25.72|25.49|25.72|25.49|25.74|25.51|25.71|25.48|9
1738853570000|2025-02-06 14:52:50|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1738853580000|2025-02-06 14:53:00|25.69|25.46|25.69|25.46|25.69|25.46|25.68|25.45|3
1738853590000|2025-02-06 14:53:10|25.68|25.45|25.68|25.45|25.69|25.46|25.67|25.44|5
1738853600000|2025-02-06 14:53:20|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1738853610000|2025-02-06 14:53:30|25.69|25.46|25.7|25.47|25.7|25.47|25.68|25.45|4
1738853620000|2025-02-06 14:53:40|25.71|25.48|25.74|25.51|25.74|25.51|25.71|25.48|8
1738853630000|2025-02-06 14:53:50|25.75|25.52|25.71|25.48|25.75|25.52|25.71|25.48|11
1738853640000|2025-02-06 14:54:00|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|8
1738853650000|2025-02-06 14:54:10|25.72|25.49|25.71|25.48|25.73|25.5|25.71|25.48|6
1738853660000|2025-02-06 14:54:20|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|5
1738853670000|2025-02-06 14:54:30|25.75|25.52|25.75|25.52|25.77|25.54|25.74|25.51|9
1738853680000|2025-02-06 14:54:40|25.74|25.51|25.72|25.49|25.74|25.51|25.71|25.48|7
1738853690000|2025-02-06 14:54:50|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738853700000|2025-02-06 14:55:00|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1738853710000|2025-02-06 14:55:10|25.73|25.5|25.73|25.5|25.73|25.5|25.71|25.48|7
1738853720000|2025-02-06 14:55:20|25.72|25.49|25.76|25.53|25.76|25.53|25.72|25.49|5
1738853730000|2025-02-06 14:55:30|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|8
1738853740000|2025-02-06 14:55:40|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1738853750000|2025-02-06 14:55:50|25.77|25.54|25.78|25.55|25.79|25.56|25.77|25.54|6
1738853760000|2025-02-06 14:56:00|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|8
1738853770000|2025-02-06 14:56:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1738853780000|2025-02-06 14:56:20|25.77|25.54|25.74|25.51|25.77|25.54|25.73|25.5|5
1738853790000|2025-02-06 14:56:30|25.75|25.52|25.74|25.51|25.76|25.53|25.74|25.51|6
1738853800000|2025-02-06 14:56:40|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|10
1738853810000|2025-02-06 14:56:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738853820000|2025-02-06 14:57:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1738853830000|2025-02-06 14:57:10|25.73|25.5|25.73|25.5|25.74|25.51|25.72|25.49|11
1738853840000|2025-02-06 14:57:20|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|7
1738853850000|2025-02-06 14:57:30|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1738853860000|2025-02-06 14:57:40|25.7|25.47|25.7|25.47|25.71|25.48|25.69|25.46|7
1738853870000|2025-02-06 14:57:50|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|5
1738853880000|2025-02-06 14:58:00|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|4
1738853890000|2025-02-06 14:58:10|25.68|25.45|25.67|25.44|25.69|25.46|25.67|25.44|4
1738853900000|2025-02-06 14:58:20|25.68|25.45|25.68|25.45|25.69|25.46|25.67|25.44|5
1738853920000|2025-02-06 14:58:40|25.67|25.44|25.69|25.46|25.69|25.46|25.67|25.44|5
1738853930000|2025-02-06 14:58:50|25.7|25.47|25.71|25.48|25.72|25.49|25.69|25.46|5
1738853940000|2025-02-06 14:59:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1738853950000|2025-02-06 14:59:10|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|7
1738853960000|2025-02-06 14:59:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|4
1738853970000|2025-02-06 14:59:30|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1738853980000|2025-02-06 14:59:40|25.7|25.47|25.71|25.48|25.72|25.49|25.7|25.47|4
1738853990000|2025-02-06 14:59:50|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|8
1738854000000|2025-02-06 15:00:00|25.72|25.49|25.77|25.54|25.77|25.54|25.71|25.48|12
1738854010000|2025-02-06 15:00:10|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|5
1738854020000|2025-02-06 15:00:20|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|4
1738854030000|2025-02-06 15:00:30|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|7
1738854040000|2025-02-06 15:00:40|25.76|25.53|25.77|25.54|25.77|25.54|25.74|25.51|6
1738854050000|2025-02-06 15:00:50|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|8
1738854060000|2025-02-06 15:01:00|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|9
1738854070000|2025-02-06 15:01:10|25.77|25.54|25.76|25.53|25.78|25.55|25.76|25.53|4
1738854080000|2025-02-06 15:01:20|25.77|25.54|25.74|25.51|25.77|25.54|25.74|25.51|10
1738854090000|2025-02-06 15:01:30|25.73|25.5|25.73|25.5|25.74|25.51|25.71|25.48|9
1738854100000|2025-02-06 15:01:40|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|11
1738854110000|2025-02-06 15:01:50|25.75|25.52|25.76|25.53|25.76|25.53|25.72|25.49|10
1738854120000|2025-02-06 15:02:00|25.78|25.55|25.77|25.54|25.78|25.55|25.76|25.53|6
1738854130000|2025-02-06 15:02:10|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1738854150000|2025-02-06 15:02:30|25.75|25.52|25.73|25.5|25.75|25.52|25.72|25.49|5
1738854160000|2025-02-06 15:02:40|25.72|25.49|25.68|25.45|25.72|25.49|25.68|25.45|5
1738854170000|2025-02-06 15:02:50|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|8
1738854180000|2025-02-06 15:03:00|25.67|25.44|25.66|25.43|25.67|25.44|25.65|25.42|8
1738854190000|2025-02-06 15:03:10|25.67|25.44|25.69|25.46|25.69|25.46|25.66|25.43|5
1738854200000|2025-02-06 15:03:20|25.68|25.45|25.72|25.49|25.72|25.49|25.68|25.45|11
1738854210000|2025-02-06 15:03:30|25.73|25.5|25.74|25.51|25.75|25.52|25.73|25.5|6
1738854220000|2025-02-06 15:03:40|25.75|25.52|25.76|25.53|25.76|25.53|25.73|25.5|10
1738854230000|2025-02-06 15:03:50|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|9
1738854240000|2025-02-06 15:04:00|25.72|25.49|25.75|25.52|25.76|25.53|25.72|25.49|8
1738854250000|2025-02-06 15:04:10|25.74|25.51|25.71|25.48|25.75|25.52|25.71|25.48|6
1738854260000|2025-02-06 15:04:20|25.7|25.47|25.7|25.47|25.7|25.47|25.68|25.45|5
1738854270000|2025-02-06 15:04:30|25.69|25.46|25.68|25.45|25.71|25.48|25.68|25.45|7
1738854280000|2025-02-06 15:04:40|25.67|25.44|25.69|25.46|25.69|25.46|25.66|25.43|9
1738854290000|2025-02-06 15:04:50|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|7
1738854300000|2025-02-06 15:05:00|25.67|25.44|25.66|25.43|25.69|25.46|25.66|25.43|8
1738854310000|2025-02-06 15:05:10|25.65|25.42|25.61|25.38|25.66|25.43|25.6|25.37|11
1738854320000|2025-02-06 15:05:20|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1738854330000|2025-02-06 15:05:30|25.61|25.38|25.6|25.37|25.62|25.39|25.59|25.36|6
1738854340000|2025-02-06 15:05:40|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1738854350000|2025-02-06 15:05:50|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|4
1738854360000|2025-02-06 15:06:00|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|8
1738854370000|2025-02-06 15:06:10|25.63|25.4|25.69|25.46|25.69|25.46|25.63|25.4|8
1738854380000|2025-02-06 15:06:20|25.7|25.47|25.71|25.48|25.71|25.48|25.69|25.46|10
1738854390000|2025-02-06 15:06:30|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|11
1738854400000|2025-02-06 15:06:40|25.71|25.48|25.68|25.45|25.72|25.49|25.68|25.45|10
1738854410000|2025-02-06 15:06:50|25.69|25.46|25.65|25.42|25.69|25.46|25.65|25.42|11
1738854420000|2025-02-06 15:07:00|25.64|25.41|25.66|25.43|25.67|25.44|25.63|25.4|10
1738854430000|2025-02-06 15:07:10|25.67|25.44|25.7|25.47|25.7|25.47|25.67|25.44|8
1738854440000|2025-02-06 15:07:20|25.69|25.46|25.72|25.49|25.72|25.49|25.69|25.46|10
1738854450000|2025-02-06 15:07:30|25.73|25.5|25.71|25.48|25.74|25.51|25.71|25.48|7
1738854460000|2025-02-06 15:07:40|25.72|25.49|25.75|25.52|25.75|25.52|25.72|25.49|12
1738854470000|2025-02-06 15:07:50|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|5
1738854480000|2025-02-06 15:08:00|25.73|25.5|25.74|25.51|25.76|25.53|25.73|25.5|10
1738854490000|2025-02-06 15:08:10|25.75|25.52|25.72|25.49|25.76|25.53|25.72|25.49|8
1738854500000|2025-02-06 15:08:20|25.71|25.48|25.69|25.46|25.71|25.48|25.69|25.46|5
1738854510000|2025-02-06 15:08:30|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|6
1738854520000|2025-02-06 15:08:40|25.7|25.47|25.7|25.47|25.72|25.49|25.68|25.45|9
1738854530000|2025-02-06 15:08:50|25.69|25.46|25.67|25.44|25.7|25.47|25.67|25.44|7
1738854540000|2025-02-06 15:09:00|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|6
1738854550000|2025-02-06 15:09:10|25.66|25.43|25.73|25.5|25.73|25.5|25.66|25.43|10
1738854560000|2025-02-06 15:09:20|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|5
1738854570000|2025-02-06 15:09:30|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|5
1738854580000|2025-02-06 15:09:40|25.76|25.53|25.77|25.54|25.77|25.54|25.75|25.52|7
1738854590000|2025-02-06 15:09:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1738854600000|2025-02-06 15:10:00|25.75|25.52|25.75|25.52|25.76|25.53|25.74|25.51|13
1738854610000|2025-02-06 15:10:10|25.76|25.53|25.74|25.51|25.77|25.54|25.74|25.51|9
1738854620000|2025-02-06 15:10:20|25.73|25.5|25.71|25.48|25.73|25.5|25.7|25.47|7
1738854630000|2025-02-06 15:10:30|25.72|25.49|25.7|25.47|25.72|25.49|25.7|25.47|3
1738854640000|2025-02-06 15:10:40|25.69|25.46|25.7|25.47|25.71|25.48|25.69|25.46|10
1738854650000|2025-02-06 15:10:50|25.69|25.46|25.67|25.44|25.69|25.46|25.67|25.44|5
1738854660000|2025-02-06 15:11:00|25.68|25.45|25.68|25.45|25.69|25.46|25.67|25.44|7
1738854670000|2025-02-06 15:11:10|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1738854680000|2025-02-06 15:11:20|25.71|25.48|25.71|25.48|25.72|25.49|25.7|25.47|5
1738854690000|2025-02-06 15:11:30|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|8
1738854700000|2025-02-06 15:11:40|25.68|25.45|25.68|25.45|25.7|25.47|25.67|25.44|13
1738854710000|2025-02-06 15:11:50|25.69|25.46|25.7|25.47|25.71|25.48|25.69|25.46|4
1738854720000|2025-02-06 15:12:00|25.69|25.46|25.69|25.46|25.7|25.47|25.67|25.44|9
1738854730000|2025-02-06 15:12:10|25.7|25.47|25.72|25.49|25.72|25.49|25.69|25.46|9
1738854740000|2025-02-06 15:12:20|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|9
1738854750000|2025-02-06 15:12:30|25.75|25.52|25.75|25.52|25.77|25.54|25.75|25.52|7
1738854760000|2025-02-06 15:12:40|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1738854770000|2025-02-06 15:12:50|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|6
1738854780000|2025-02-06 15:13:00|25.76|25.53|25.73|25.5|25.77|25.54|25.73|25.5|7
1738854790000|2025-02-06 15:13:10|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|5
1738854800000|2025-02-06 15:13:20|25.73|25.5|25.71|25.48|25.73|25.5|25.71|25.48|3
1738854810000|2025-02-06 15:13:30|25.7|25.47|25.72|25.49|25.73|25.5|25.7|25.47|7
1738854820000|2025-02-06 15:13:40|25.71|25.48|25.7|25.47|25.72|25.49|25.7|25.47|10
1738854830000|2025-02-06 15:13:50|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|5
1738854840000|2025-02-06 15:14:00|25.7|25.47|25.74|25.51|25.74|25.51|25.7|25.47|7
1738854850000|2025-02-06 15:14:10|25.73|25.5|25.74|25.51|25.75|25.52|25.73|25.5|6
1738854860000|2025-02-06 15:14:20|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|5
1738854880000|2025-02-06 15:14:40|25.74|25.51|25.73|25.5|25.75|25.52|25.73|25.5|6
1738854890000|2025-02-06 15:14:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1738854900000|2025-02-06 15:15:00|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|9
1738854910000|2025-02-06 15:15:10|25.73|25.5|25.73|25.5|25.74|25.51|25.72|25.49|7
1738854920000|2025-02-06 15:15:20|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|7
1738854930000|2025-02-06 15:15:30|25.71|25.48|25.71|25.48|25.71|25.48|25.69|25.46|7
1738854940000|2025-02-06 15:15:40|25.7|25.47|25.68|25.45|25.7|25.47|25.68|25.45|5
1738854950000|2025-02-06 15:15:50|25.69|25.46|25.68|25.45|25.7|25.47|25.68|25.45|7
1738854960000|2025-02-06 15:16:00|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|4
1738854970000|2025-02-06 15:16:10|25.65|25.42|25.65|25.42|25.66|25.43|25.64|25.41|7
1738854980000|2025-02-06 15:16:20|25.64|25.41|25.62|25.39|25.64|25.41|25.62|25.39|9
1738854990000|2025-02-06 15:16:30|25.63|25.4|25.61|25.38|25.65|25.42|25.61|25.38|7
1738855000000|2025-02-06 15:16:40|25.62|25.39|25.58|25.35|25.62|25.39|25.58|25.35|7
1738855010000|2025-02-06 15:16:50|25.57|25.34|25.57|25.34|25.58|25.35|25.55|25.32|7
1738855020000|2025-02-06 15:17:00|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|7
1738855030000|2025-02-06 15:17:10|25.57|25.34|25.58|25.35|25.6|25.37|25.57|25.34|6
1738855040000|2025-02-06 15:17:20|25.57|25.34|25.58|25.35|25.6|25.37|25.57|25.34|8
1738855050000|2025-02-06 15:17:30|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|7
1738855060000|2025-02-06 15:17:40|25.56|25.33|25.52|25.29|25.56|25.33|25.52|25.29|7
1738855070000|2025-02-06 15:17:50|25.51|25.28|25.45|25.22|25.51|25.28|25.45|25.22|6
1738855080000|2025-02-06 15:18:00|25.46|25.23|25.49|25.26|25.5|25.27|25.46|25.23|10
1738855090000|2025-02-06 15:18:10|25.5|25.27|25.5|25.27|25.53|25.3|25.49|25.26|14
1738855100000|2025-02-06 15:18:20|25.51|25.28|25.5|25.27|25.54|25.31|25.5|25.27|12
1738855110000|2025-02-06 15:18:30|25.51|25.28|25.48|25.25|25.51|25.28|25.47|25.24|8
1738855120000|2025-02-06 15:18:40|25.47|25.24|25.47|25.24|25.47|25.24|25.45|25.22|9
1738855130000|2025-02-06 15:18:50|25.46|25.23|25.45|25.22|25.47|25.24|25.45|25.22|6
1738855140000|2025-02-06 15:19:00|25.46|25.23|25.51|25.28|25.53|25.3|25.46|25.23|11
1738855150000|2025-02-06 15:19:10|25.52|25.29|25.57|25.34|25.58|25.35|25.52|25.29|12
1738855160000|2025-02-06 15:19:20|25.58|25.35|25.59|25.36|25.6|25.37|25.57|25.34|12
1738855170000|2025-02-06 15:19:30|25.58|25.35|25.59|25.36|25.6|25.37|25.57|25.34|12
1738855180000|2025-02-06 15:19:40|25.6|25.37|25.56|25.33|25.61|25.38|25.56|25.33|11
1738855190000|2025-02-06 15:19:50|25.55|25.32|25.61|25.38|25.61|25.38|25.55|25.32|10
1738855200000|2025-02-06 15:20:00|25.6|25.37|25.58|25.35|25.61|25.38|25.58|25.35|9
1738855210000|2025-02-06 15:20:10|25.57|25.34|25.55|25.32|25.57|25.34|25.54|25.31|11
1738855220000|2025-02-06 15:20:20|25.54|25.31|25.51|25.28|25.54|25.31|25.51|25.28|10
1738855230000|2025-02-06 15:20:30|25.49|25.26|25.48|25.25|25.5|25.27|25.48|25.25|6
1738855240000|2025-02-06 15:20:40|25.49|25.26|25.49|25.26|25.49|25.26|25.47|25.24|7
1738855250000|2025-02-06 15:20:50|25.51|25.28|25.51|25.28|25.51|25.28|25.49|25.26|8
1738855260000|2025-02-06 15:21:00|25.52|25.29|25.56|25.33|25.58|25.35|25.52|25.29|12
1738855270000|2025-02-06 15:21:10|25.57|25.34|25.54|25.31|25.58|25.35|25.54|25.31|11
1738855280000|2025-02-06 15:21:20|25.53|25.3|25.59|25.36|25.6|25.37|25.53|25.3|13
1738855290000|2025-02-06 15:21:30|25.58|25.35|25.59|25.36|25.61|25.38|25.57|25.34|11
1738855300000|2025-02-06 15:21:40|25.58|25.35|25.56|25.33|25.58|25.35|25.54|25.31|11
1738855310000|2025-02-06 15:21:50|25.57|25.34|25.54|25.31|25.58|25.35|25.53|25.3|10
1738855320000|2025-02-06 15:22:00|25.53|25.3|25.47|25.24|25.54|25.31|25.47|25.24|12
1738855330000|2025-02-06 15:22:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|10
1738855340000|2025-02-06 15:22:20|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|7
1738855350000|2025-02-06 15:22:30|25.45|25.22|25.45|25.22|25.47|25.24|25.44|25.21|13
1738855370000|2025-02-06 15:22:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|6
1738855380000|2025-02-06 15:23:00|25.48|25.25|25.46|25.23|25.52|25.29|25.46|25.23|11
1738855390000|2025-02-06 15:23:10|25.45|25.22|25.45|25.22|25.48|25.25|25.45|25.22|7
1738855400000|2025-02-06 15:23:20|25.46|25.23|25.47|25.24|25.47|25.24|25.44|25.21|6
1738855410000|2025-02-06 15:23:30|25.46|25.23|25.46|25.23|25.47|25.24|25.44|25.21|9
1738855420000|2025-02-06 15:23:40|25.45|25.22|25.49|25.26|25.49|25.26|25.45|25.22|7
1738855430000|2025-02-06 15:23:50|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|7
1738855440000|2025-02-06 15:24:00|25.53|25.3|25.49|25.26|25.54|25.31|25.48|25.25|9
1738855450000|2025-02-06 15:24:10|25.5|25.27|25.47|25.24|25.5|25.27|25.47|25.24|10
1738855460000|2025-02-06 15:24:20|25.48|25.25|25.45|25.22|25.48|25.25|25.44|25.21|8
1738855470000|2025-02-06 15:24:30|25.46|25.23|25.46|25.23|25.48|25.25|25.45|25.22|9
1738855480000|2025-02-06 15:24:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1738855490000|2025-02-06 15:24:50|25.48|25.25|25.49|25.26|25.51|25.28|25.47|25.24|12
1738855500000|2025-02-06 15:25:00|25.5|25.27|25.46|25.23|25.5|25.27|25.46|25.23|11
1738855510000|2025-02-06 15:25:10|25.47|25.24|25.46|25.23|25.48|25.25|25.45|25.22|12
1738855520000|2025-02-06 15:25:20|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1738855530000|2025-02-06 15:25:30|25.46|25.23|25.49|25.26|25.5|25.27|25.46|25.23|17
1738855540000|2025-02-06 15:25:40|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|7
1738855550000|2025-02-06 15:25:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1738855570000|2025-02-06 15:26:10|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1738855580000|2025-02-06 15:26:20|25.51|25.28|25.52|25.29|25.52|25.29|25.49|25.26|12
1738855590000|2025-02-06 15:26:30|25.51|25.28|25.53|25.3|25.54|25.31|25.51|25.28|7
1738855600000|2025-02-06 15:26:40|25.52|25.29|25.53|25.3|25.55|25.32|25.51|25.28|14
1738855610000|2025-02-06 15:26:50|25.52|25.29|25.52|25.29|25.53|25.3|25.5|25.27|10
1738855620000|2025-02-06 15:27:00|25.53|25.3|25.53|25.3|25.56|25.33|25.53|25.3|13
1738855630000|2025-02-06 15:27:10|25.54|25.31|25.53|25.3|25.56|25.33|25.53|25.3|12
1738855640000|2025-02-06 15:27:20|25.52|25.29|25.54|25.31|25.55|25.32|25.52|25.29|9
1738855650000|2025-02-06 15:27:30|25.53|25.3|25.54|25.31|25.55|25.32|25.52|25.29|7
1738855660000|2025-02-06 15:27:40|25.53|25.3|25.52|25.29|25.54|25.31|25.51|25.28|10
1738855670000|2025-02-06 15:27:50|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|10
1738855680000|2025-02-06 15:28:00|25.54|25.31|25.49|25.26|25.54|25.31|25.49|25.26|10
1738855690000|2025-02-06 15:28:10|25.5|25.27|25.52|25.29|25.54|25.31|25.5|25.27|13
1738855700000|2025-02-06 15:28:20|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|5
1738855710000|2025-02-06 15:28:30|25.56|25.33|25.56|25.33|25.56|25.33|25.54|25.31|11
1738855720000|2025-02-06 15:28:40|25.55|25.32|25.53|25.3|25.56|25.33|25.52|25.29|13
1738855730000|2025-02-06 15:28:50|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1738855740000|2025-02-06 15:29:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1738855750000|2025-02-06 15:29:10|25.51|25.28|25.53|25.3|25.53|25.3|25.5|25.27|7
1738855760000|2025-02-06 15:29:20|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1738855770000|2025-02-06 15:29:30|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|8
1738855780000|2025-02-06 15:29:40|25.51|25.28|25.48|25.25|25.51|25.28|25.48|25.25|10
1738855790000|2025-02-06 15:29:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1738855810000|2025-02-06 15:30:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1738855820000|2025-02-06 15:30:20|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|11
1738855830000|2025-02-06 15:30:30|25.46|25.23|25.4|25.17|25.46|25.23|25.4|25.17|7
1738855840000|2025-02-06 15:30:40|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1738855850000|2025-02-06 15:30:50|25.38|25.15|25.31|25.08|25.38|25.15|25.3|25.07|9
1738855860000|2025-02-06 15:31:00|25.32|25.09|25.28|25.05|25.33|25.1|25.28|25.05|7
1738855870000|2025-02-06 15:31:10|25.27|25.04|25.2|24.97|25.27|25.04|25.2|24.97|10
1738855880000|2025-02-06 15:31:20|25.21|24.98|25.21|24.98|25.25|25.02|25.21|24.98|9
1738855890000|2025-02-06 15:31:30|25.22|24.99|25.22|24.99|25.26|25.03|25.22|24.99|13
1738855900000|2025-02-06 15:31:40|25.21|24.98|25.23|25|25.24|25.01|25.19|24.96|11
1738855910000|2025-02-06 15:31:50|25.22|24.99|25.18|24.95|25.22|24.99|25.18|24.95|5
1738855920000|2025-02-06 15:32:00|25.19|24.96|25.18|24.95|25.19|24.96|25.14|24.91|10
1738855930000|2025-02-06 15:32:10|25.17|24.94|25.17|24.94|25.17|24.94|25.14|24.91|11
1738855940000|2025-02-06 15:32:20|25.18|24.95|25.16|24.93|25.18|24.95|25.15|24.92|15
1738855950000|2025-02-06 15:32:30|25.17|24.94|25.18|24.95|25.19|24.96|25.16|24.93|11
1738855960000|2025-02-06 15:32:40|25.17|24.94|25.19|24.96|25.2|24.97|25.16|24.93|13
1738855970000|2025-02-06 15:32:50|25.18|24.95|25.2|24.97|25.21|24.98|25.18|24.95|7
1738855980000|2025-02-06 15:33:00|25.22|24.99|25.21|24.98|25.22|24.99|25.19|24.96|14
1738855990000|2025-02-06 15:33:10|25.22|24.99|25.27|25.04|25.29|25.06|25.22|24.99|10
1738856000000|2025-02-06 15:33:20|25.26|25.03|25.27|25.04|25.27|25.04|25.24|25.01|10
1738856010000|2025-02-06 15:33:30|25.26|25.03|25.28|25.05|25.29|25.06|25.26|25.03|11
1738856020000|2025-02-06 15:33:40|25.29|25.06|25.27|25.04|25.29|25.06|25.25|25.02|9
1738856030000|2025-02-06 15:33:50|25.28|25.05|25.23|25|25.28|25.05|25.23|25|8
1738856040000|2025-02-06 15:34:00|25.24|25.01|25.24|25.01|25.24|25.01|25.22|24.99|7
1738856050000|2025-02-06 15:34:10|25.23|25|25.27|25.04|25.28|25.05|25.23|25|8
1738856060000|2025-02-06 15:34:20|25.28|25.05|25.23|25|25.3|25.07|25.23|25|9
1738856070000|2025-02-06 15:34:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1738856080000|2025-02-06 15:34:40|25.24|25.01|25.31|25.08|25.31|25.08|25.24|25.01|12
1738856090000|2025-02-06 15:34:50|25.3|25.07|25.26|25.03|25.3|25.07|25.26|25.03|13
1738856100000|2025-02-06 15:35:00|25.25|25.02|25.27|25.04|25.27|25.04|25.24|25.01|5
1738856120000|2025-02-06 15:35:20|25.25|25.02|25.21|24.98|25.25|25.02|25.21|24.98|7
1738856130000|2025-02-06 15:35:30|25.22|24.99|25.23|25|25.24|25.01|25.21|24.98|14
1738856140000|2025-02-06 15:35:40|25.22|24.99|25.22|24.99|25.25|25.02|25.21|24.98|11
1738856150000|2025-02-06 15:35:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|8
1738856160000|2025-02-06 15:36:00|25.21|24.98|25.25|25.02|25.26|25.03|25.21|24.98|14
1738856170000|2025-02-06 15:36:10|25.26|25.03|25.23|25|25.27|25.04|25.21|24.98|10
1738856180000|2025-02-06 15:36:20|25.22|24.99|25.19|24.96|25.22|24.99|25.17|24.94|10
1738856190000|2025-02-06 15:36:30|25.18|24.95|25.18|24.95|25.2|24.97|25.18|24.95|7
1738856200000|2025-02-06 15:36:40|25.17|24.94|25.17|24.94|25.17|24.94|25.14|24.91|7
1738856210000|2025-02-06 15:36:50|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1738856220000|2025-02-06 15:37:00|25.13|24.9|25.13|24.9|25.14|24.91|25.06|24.83|17
1738856230000|2025-02-06 15:37:10|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|12
1738856240000|2025-02-06 15:37:20|25.16|24.93|25.13|24.9|25.18|24.95|25.12|24.89|16
1738856250000|2025-02-06 15:37:30|25.12|24.89|25.15|24.92|25.15|24.92|25.12|24.89|11
1738856260000|2025-02-06 15:37:40|25.14|24.91|25.11|24.88|25.14|24.91|25.11|24.88|8
1738856270000|2025-02-06 15:37:50|25.1|24.87|25.13|24.9|25.13|24.9|25.1|24.87|9
1738856280000|2025-02-06 15:38:00|25.11|24.88|25.15|24.92|25.18|24.95|25.11|24.88|14
1738856290000|2025-02-06 15:38:10|25.16|24.93|25.18|24.95|25.18|24.95|25.14|24.91|11
1738856310000|2025-02-06 15:38:30|25.17|24.94|25.15|24.92|25.17|24.94|25.14|24.91|9
1738856320000|2025-02-06 15:38:40|25.16|24.93|25.17|24.94|25.17|24.94|25.14|24.91|11
1738856330000|2025-02-06 15:38:50|25.16|24.93|25.17|24.94|25.18|24.95|25.14|24.91|11
1738856340000|2025-02-06 15:39:00|25.16|24.93|25.13|24.9|25.17|24.94|25.13|24.9|14
1738856350000|2025-02-06 15:39:10|25.14|24.91|25.14|24.91|25.14|24.91|25.11|24.88|10
1738856360000|2025-02-06 15:39:20|25.15|24.92|25.18|24.95|25.19|24.96|25.15|24.92|6
1738856370000|2025-02-06 15:39:30|25.19|24.96|25.14|24.91|25.19|24.96|25.12|24.89|14
1738856380000|2025-02-06 15:39:40|25.15|24.92|25.16|24.93|25.18|24.95|25.15|24.92|13
1738856390000|2025-02-06 15:39:50|25.15|24.92|25.14|24.91|25.15|24.92|25.13|24.9|9
1738856400000|2025-02-06 15:40:00|25.15|24.92|25.15|24.92|25.18|24.95|25.15|24.92|11
1738856410000|2025-02-06 15:40:10|25.14|24.91|25.17|24.94|25.17|24.94|25.13|24.9|8
1738856420000|2025-02-06 15:40:20|25.18|24.95|25.14|24.91|25.19|24.96|25.14|24.91|14
1738856430000|2025-02-06 15:40:30|25.13|24.9|25.14|24.91|25.14|24.91|25.12|24.89|14
1738856440000|2025-02-06 15:40:40|25.15|24.92|25.14|24.91|25.17|24.94|25.13|24.9|13
1738856450000|2025-02-06 15:40:50|25.13|24.9|25.13|24.9|25.14|24.91|25.1|24.87|14
1738856460000|2025-02-06 15:41:00|25.14|24.91|25.19|24.96|25.19|24.96|25.14|24.91|8
1738856470000|2025-02-06 15:41:10|25.18|24.95|25.2|24.97|25.21|24.98|25.18|24.95|11
1738856480000|2025-02-06 15:41:20|25.21|24.98|25.18|24.95|25.21|24.98|25.15|24.92|12
1738856490000|2025-02-06 15:41:30|25.17|24.94|25.19|24.96|25.19|24.96|25.14|24.91|9
1738856500000|2025-02-06 15:41:40|25.18|24.95|25.16|24.93|25.2|24.97|25.16|24.93|9
1738856510000|2025-02-06 15:41:50|25.17|24.94|25.16|24.93|25.2|24.97|25.16|24.93|12
1738856520000|2025-02-06 15:42:00|25.15|24.92|25.18|24.95|25.19|24.96|25.15|24.92|6
1738856530000|2025-02-06 15:42:10|25.17|24.94|25.17|24.94|25.17|24.94|25.14|24.91|11
1738856540000|2025-02-06 15:42:20|25.16|24.93|25.16|24.93|25.17|24.94|25.14|24.91|11
1738856550000|2025-02-06 15:42:30|25.17|24.94|25.15|24.92|25.2|24.97|25.14|24.91|16
1738856560000|2025-02-06 15:42:40|25.16|24.93|25.16|24.93|25.18|24.95|25.15|24.92|15
1738856570000|2025-02-06 15:42:50|25.17|24.94|25.14|24.91|25.17|24.94|25.13|24.9|12
1738856580000|2025-02-06 15:43:00|25.13|24.9|25.11|24.88|25.13|24.9|25.1|24.87|11
1738856590000|2025-02-06 15:43:10|25.1|24.87|25.08|24.85|25.11|24.88|25.08|24.85|12
1738856600000|2025-02-06 15:43:20|25.07|24.84|25.1|24.87|25.1|24.87|25.07|24.84|8
1738856610000|2025-02-06 15:43:30|25.11|24.88|25.09|24.86|25.11|24.88|25.08|24.85|5
1738856620000|2025-02-06 15:43:40|25.08|24.85|25.04|24.81|25.08|24.85|25.04|24.81|11
1738856630000|2025-02-06 15:43:50|25.02|24.79|24.97|24.74|25.02|24.79|24.97|24.74|11
1738856640000|2025-02-06 15:44:00|24.95|24.72|25.03|24.8|25.03|24.8|24.95|24.72|9
1738856650000|2025-02-06 15:44:10|25.04|24.81|25.02|24.79|25.05|24.82|25.02|24.79|8
1738856660000|2025-02-06 15:44:20|25.01|24.78|25.02|24.79|25.03|24.8|25|24.77|12
1738856670000|2025-02-06 15:44:30|25.01|24.78|25.05|24.82|25.05|24.82|25.01|24.78|11
1738856680000|2025-02-06 15:44:40|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|12
1738856690000|2025-02-06 15:44:50|25.05|24.82|25.05|24.82|25.07|24.84|25.05|24.82|11
1738856700000|2025-02-06 15:45:00|25.06|24.83|25.04|24.81|25.06|24.83|25.03|24.8|11
1738856710000|2025-02-06 15:45:10|25.03|24.8|25.02|24.79|25.05|24.82|25.02|24.79|14
1738856720000|2025-02-06 15:45:20|25.01|24.78|25.04|24.81|25.06|24.83|25.01|24.78|12
1738856730000|2025-02-06 15:45:30|25.05|24.82|25.02|24.79|25.06|24.83|25.01|24.78|11
1738856740000|2025-02-06 15:45:40|25.03|24.8|24.97|24.74|25.03|24.8|24.97|24.74|10
1738856750000|2025-02-06 15:45:50|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|13
1738856760000|2025-02-06 15:46:00|24.98|24.75|25.02|24.79|25.02|24.79|24.96|24.73|11
1738856770000|2025-02-06 15:46:10|25|24.77|25.08|24.85|25.09|24.86|25|24.77|15
1738856780000|2025-02-06 15:46:20|25.07|24.84|25.09|24.86|25.09|24.86|25.05|24.82|7
1738856790000|2025-02-06 15:46:30|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|7
1738856800000|2025-02-06 15:46:40|25.07|24.84|25.03|24.8|25.07|24.84|25.03|24.8|13
1738856810000|2025-02-06 15:46:50|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|11
1738856820000|2025-02-06 15:47:00|25.01|24.78|25.04|24.81|25.08|24.85|25.01|24.78|14
1738856830000|2025-02-06 15:47:10|25.05|24.82|25.01|24.78|25.05|24.82|25.01|24.78|7
1738856840000|2025-02-06 15:47:20|25.02|24.79|24.98|24.75|25.02|24.79|24.98|24.75|13
1738856850000|2025-02-06 15:47:30|24.99|24.76|25.05|24.82|25.06|24.83|24.98|24.75|12
1738856860000|2025-02-06 15:47:40|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|9
1738856870000|2025-02-06 15:47:50|25.06|24.83|25.01|24.78|25.06|24.83|25.01|24.78|14
1738856880000|2025-02-06 15:48:00|25|24.77|25.01|24.78|25.04|24.81|25|24.77|11
1738856890000|2025-02-06 15:48:10|25|24.77|25.01|24.78|25.02|24.79|24.99|24.76|12
1738856900000|2025-02-06 15:48:20|25.02|24.79|24.98|24.75|25.02|24.79|24.98|24.75|8
1738856910000|2025-02-06 15:48:30|24.99|24.76|25.01|24.78|25.02|24.79|24.99|24.76|13
1738856920000|2025-02-06 15:48:40|25|24.77|24.98|24.75|25.02|24.79|24.98|24.75|9
1738856930000|2025-02-06 15:48:50|24.99|24.76|25|24.77|25.01|24.78|24.99|24.76|6
1738856940000|2025-02-06 15:49:00|25.01|24.78|25.03|24.8|25.03|24.8|25|24.77|12
1738856950000|2025-02-06 15:49:10|25.04|24.81|25.07|24.84|25.08|24.85|25.03|24.8|10
1738856960000|2025-02-06 15:49:20|25.08|24.85|25.09|24.86|25.09|24.86|25.07|24.84|8
1738856970000|2025-02-06 15:49:30|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|10
1738856980000|2025-02-06 15:49:40|25.06|24.83|25.09|24.86|25.09|24.86|25.05|24.82|6
1738856990000|2025-02-06 15:49:50|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|5
1738857000000|2025-02-06 15:50:00|25.09|24.86|25.11|24.88|25.12|24.89|25.09|24.86|5
1738857010000|2025-02-06 15:50:10|25.1|24.87|25.06|24.83|25.1|24.87|25.06|24.83|10
1738857020000|2025-02-06 15:50:20|25.05|24.82|25.07|24.84|25.07|24.84|25.03|24.8|11
1738857030000|2025-02-06 15:50:30|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|9
1738857040000|2025-02-06 15:50:40|25.07|24.84|25.06|24.83|25.09|24.86|25.05|24.82|12
1738857050000|2025-02-06 15:50:50|25.07|24.84|25.09|24.86|25.09|24.86|25.05|24.82|13
1738857060000|2025-02-06 15:51:00|25.1|24.87|25.12|24.89|25.13|24.9|25.09|24.86|15
1738857070000|2025-02-06 15:51:10|25.11|24.88|25.11|24.88|25.13|24.9|25.1|24.87|9
1738857080000|2025-02-06 15:51:20|25.12|24.89|25.11|24.88|25.13|24.9|25.09|24.86|12
1738857090000|2025-02-06 15:51:30|25.1|24.87|25.11|24.88|25.12|24.89|25.09|24.86|10
1738857100000|2025-02-06 15:51:40|25.12|24.89|25.1|24.87|25.12|24.89|25.08|24.85|9
1738857110000|2025-02-06 15:51:50|25.11|24.88|25.08|24.85|25.11|24.88|25.07|24.84|8
1738857120000|2025-02-06 15:52:00|25.06|24.83|25.04|24.81|25.07|24.84|25.04|24.81|5
1738857140000|2025-02-06 15:52:20|25.03|24.8|25.03|24.8|25.04|24.81|25.02|24.79|5
1738857150000|2025-02-06 15:52:30|25.02|24.79|25.05|24.82|25.06|24.83|25.01|24.78|14
1738857160000|2025-02-06 15:52:40|25.04|24.81|25.01|24.78|25.04|24.81|25|24.77|12
1738857170000|2025-02-06 15:52:50|25.02|24.79|25|24.77|25.02|24.79|25|24.77|7
1738857180000|2025-02-06 15:53:00|25.01|24.78|24.99|24.76|25.01|24.78|24.98|24.75|11
1738857190000|2025-02-06 15:53:10|24.98|24.75|24.94|24.71|24.99|24.76|24.94|24.71|6
1738857200000|2025-02-06 15:53:20|24.95|24.72|24.93|24.7|24.95|24.72|24.92|24.69|5
1738857210000|2025-02-06 15:53:30|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|5
1738857220000|2025-02-06 15:53:40|24.9|24.67|24.91|24.68|24.92|24.69|24.9|24.67|8
1738857230000|2025-02-06 15:53:50|24.9|24.67|24.92|24.69|24.92|24.69|24.9|24.67|9
1738857240000|2025-02-06 15:54:00|24.91|24.68|24.95|24.72|24.95|24.72|24.91|24.68|13
1738857250000|2025-02-06 15:54:10|24.96|24.73|25.02|24.79|25.03|24.8|24.96|24.73|11
1738857260000|2025-02-06 15:54:20|25.01|24.78|25|24.77|25.02|24.79|25|24.77|14
1738857270000|2025-02-06 15:54:30|24.99|24.76|25.01|24.78|25.02|24.79|24.97|24.74|13
1738857280000|2025-02-06 15:54:40|25.02|24.79|25|24.77|25.02|24.79|24.98|24.75|13
1738857290000|2025-02-06 15:54:50|25.01|24.78|25|24.77|25.03|24.8|25|24.77|15
1738857300000|2025-02-06 15:55:00|25.01|24.78|25.06|24.83|25.06|24.83|25.01|24.78|10
1738857310000|2025-02-06 15:55:10|25.05|24.82|25.03|24.8|25.05|24.82|25.03|24.8|9
1738857330000|2025-02-06 15:55:30|25.01|24.78|25.05|24.82|25.05|24.82|25.01|24.78|10
1738857340000|2025-02-06 15:55:40|25.06|24.83|25.03|24.8|25.06|24.83|25.02|24.79|8
1738857350000|2025-02-06 15:55:50|25.02|24.79|25.05|24.82|25.05|24.82|25.02|24.79|8
1738857360000|2025-02-06 15:56:00|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|15
1738857370000|2025-02-06 15:56:10|25.03|24.8|25.05|24.82|25.05|24.82|25.02|24.79|9
1738857380000|2025-02-06 15:56:20|25.04|24.81|25.05|24.82|25.06|24.83|25.03|24.8|8
1738857390000|2025-02-06 15:56:30|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|9
1738857400000|2025-02-06 15:56:40|25.07|24.84|25.06|24.83|25.07|24.84|25.03|24.8|8
1738857410000|2025-02-06 15:56:50|25.05|24.82|25.03|24.8|25.06|24.83|25.03|24.8|9
1738857420000|2025-02-06 15:57:00|25.04|24.81|25|24.77|25.04|24.81|25|24.77|7
1738857430000|2025-02-06 15:57:10|25.01|24.78|25.01|24.78|25.02|24.79|25|24.77|9
1738857440000|2025-02-06 15:57:20|25|24.77|25.04|24.81|25.04|24.81|25|24.77|9
1738857450000|2025-02-06 15:57:30|25.03|24.8|25.06|24.83|25.06|24.83|25.03|24.8|6
1738857460000|2025-02-06 15:57:40|25.07|24.84|25.06|24.83|25.07|24.84|25.05|24.82|8
1738857470000|2025-02-06 15:57:50|25.05|24.82|25.03|24.8|25.06|24.83|25.02|24.79|9
1738857480000|2025-02-06 15:58:00|25.04|24.81|25.01|24.78|25.04|24.81|25.01|24.78|8
1738857490000|2025-02-06 15:58:10|25|24.77|24.98|24.75|25|24.77|24.98|24.75|5
1738857500000|2025-02-06 15:58:20|24.99|24.76|24.96|24.73|25|24.77|24.96|24.73|8
1738857510000|2025-02-06 15:58:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738857520000|2025-02-06 15:58:40|25.01|24.78|25|24.77|25.03|24.8|25|24.77|7
1738857530000|2025-02-06 15:58:50|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|5
1738857540000|2025-02-06 15:59:00|25.02|24.79|25.06|24.83|25.07|24.84|25.01|24.78|10
1738857550000|2025-02-06 15:59:10|25.05|24.82|25.06|24.83|25.06|24.83|25.04|24.81|4
1738857560000|2025-02-06 15:59:20|25.05|24.82|25.07|24.84|25.07|24.84|25.03|24.8|9
1738857570000|2025-02-06 15:59:30|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|7
1738857580000|2025-02-06 15:59:40|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1738857590000|2025-02-06 15:59:50|25.06|24.83|25.06|24.83|25.07|24.84|25.04|24.81|11
1738857600000|2025-02-06 16:00:00|25.05|24.82|25.04|24.81|25.06|24.83|25.03|24.8|8
1738857610000|2025-02-06 16:00:10|25.03|24.8|25.03|24.8|25.05|24.82|25.02|24.79|12
1738857620000|2025-02-06 16:00:20|25.02|24.79|25|24.77|25.03|24.8|25|24.77|9
1738857630000|2025-02-06 16:00:30|25.02|24.79|25.04|24.81|25.04|24.81|25.01|24.78|9
1738857640000|2025-02-06 16:00:40|25.03|24.8|25|24.77|25.04|24.81|25|24.77|7
1738857650000|2025-02-06 16:00:50|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|11
1738857660000|2025-02-06 16:01:00|25|24.77|25.04|24.81|25.05|24.82|25|24.77|15
1738857670000|2025-02-06 16:01:10|25.03|24.8|25.1|24.87|25.1|24.87|25.03|24.8|12
1738857680000|2025-02-06 16:01:20|25.11|24.88|25.12|24.89|25.13|24.9|25.11|24.88|10
1738857690000|2025-02-06 16:01:30|25.11|24.88|25.15|24.92|25.16|24.93|25.11|24.88|11
1738857700000|2025-02-06 16:01:40|25.16|24.93|25.15|24.92|25.16|24.93|25.13|24.9|12
1738857710000|2025-02-06 16:01:50|25.14|24.91|25.15|24.92|25.15|24.92|25.12|24.89|10
1738857720000|2025-02-06 16:02:00|25.16|24.93|25.15|24.92|25.16|24.93|25.14|24.91|8
1738857730000|2025-02-06 16:02:10|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|9
1738857740000|2025-02-06 16:02:20|25.17|24.94|25.14|24.91|25.17|24.94|25.14|24.91|8
1738857750000|2025-02-06 16:02:30|25.13|24.9|25.15|24.92|25.16|24.93|25.13|24.9|9
1738857760000|2025-02-06 16:02:40|25.14|24.91|25.13|24.9|25.15|24.92|25.12|24.89|16
1738857770000|2025-02-06 16:02:50|25.14|24.91|25.16|24.93|25.17|24.94|25.14|24.91|5
1738857780000|2025-02-06 16:03:00|25.15|24.92|25.14|24.91|25.17|24.94|25.13|24.9|9
1738857790000|2025-02-06 16:03:10|25.15|24.92|25.17|24.94|25.18|24.95|25.15|24.92|9
1738857800000|2025-02-06 16:03:20|25.16|24.93|25.17|24.94|25.18|24.95|25.15|24.92|16
1738857810000|2025-02-06 16:03:30|25.18|24.95|25.17|24.94|25.18|24.95|25.15|24.92|10
1738857820000|2025-02-06 16:03:40|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1738857830000|2025-02-06 16:03:50|25.19|24.96|25.18|24.95|25.19|24.96|25.17|24.94|6
1738857840000|2025-02-06 16:04:00|25.19|24.96|25.13|24.9|25.19|24.96|25.13|24.9|11
1738857850000|2025-02-06 16:04:10|25.14|24.91|25.1|24.87|25.14|24.91|25.1|24.87|10
1738857860000|2025-02-06 16:04:20|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|7
1738857870000|2025-02-06 16:04:30|25.08|24.85|25.1|24.87|25.1|24.87|25.07|24.84|9
1738857880000|2025-02-06 16:04:40|25.08|24.85|25.13|24.9|25.13|24.9|25.08|24.85|11
1738857890000|2025-02-06 16:04:50|25.14|24.91|25.13|24.9|25.14|24.91|25.12|24.89|8
1738857900000|2025-02-06 16:05:00|25.14|24.91|25.14|24.91|25.17|24.94|25.13|24.9|13
1738857910000|2025-02-06 16:05:10|25.13|24.9|25.09|24.86|25.14|24.91|25.09|24.86|11
1738857920000|2025-02-06 16:05:20|25.1|24.87|25.1|24.87|25.11|24.88|25.09|24.86|11
1738857930000|2025-02-06 16:05:30|25.09|24.86|25.12|24.89|25.12|24.89|25.08|24.85|12
1738857940000|2025-02-06 16:05:40|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|12
1738857950000|2025-02-06 16:05:50|25.13|24.9|25.16|24.93|25.17|24.94|25.12|24.89|12
1738857960000|2025-02-06 16:06:00|25.17|24.94|25.17|24.94|25.19|24.96|25.16|24.93|13
1738857970000|2025-02-06 16:06:10|25.18|24.95|25.18|24.95|25.18|24.95|25.16|24.93|11
1738857980000|2025-02-06 16:06:20|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|5
1738857990000|2025-02-06 16:06:30|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|6
1738858000000|2025-02-06 16:06:40|25.16|24.93|25.16|24.93|25.17|24.94|25.14|24.91|9
1738858010000|2025-02-06 16:06:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738858020000|2025-02-06 16:07:00|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|9
1738858030000|2025-02-06 16:07:10|25.12|24.89|25.16|24.93|25.16|24.93|25.11|24.88|11
1738858040000|2025-02-06 16:07:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|7
1738858050000|2025-02-06 16:07:30|25.19|24.96|25.19|24.96|25.2|24.97|25.17|24.94|9
1738858060000|2025-02-06 16:07:40|25.18|24.95|25.15|24.92|25.19|24.96|25.15|24.92|6
1738858070000|2025-02-06 16:07:50|25.16|24.93|25.13|24.9|25.17|24.94|25.13|24.9|10
1738858080000|2025-02-06 16:08:00|25.12|24.89|25.11|24.88|25.13|24.9|25.1|24.87|9
1738858090000|2025-02-06 16:08:10|25.1|24.87|25.16|24.93|25.16|24.93|25.1|24.87|15
1738858100000|2025-02-06 16:08:20|25.17|24.94|25.18|24.95|25.19|24.96|25.16|24.93|8
1738858110000|2025-02-06 16:08:30|25.19|24.96|25.16|24.93|25.19|24.96|25.16|24.93|6
1738858120000|2025-02-06 16:08:40|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|9
1738858130000|2025-02-06 16:08:50|25.12|24.89|25.14|24.91|25.14|24.91|25.11|24.88|15
1738858140000|2025-02-06 16:09:00|25.15|24.92|25.17|24.94|25.18|24.95|25.15|24.92|7
1738858150000|2025-02-06 16:09:10|25.18|24.95|25.14|24.91|25.18|24.95|25.14|24.91|13
1738858160000|2025-02-06 16:09:20|25.15|24.92|25.16|24.93|25.18|24.95|25.15|24.92|6
1738858170000|2025-02-06 16:09:30|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|11
1738858180000|2025-02-06 16:09:40|25.18|24.95|25.19|24.96|25.19|24.96|25.17|24.94|10
1738858190000|2025-02-06 16:09:50|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|8
1738858200000|2025-02-06 16:10:00|25.16|24.93|25.14|24.91|25.17|24.94|25.14|24.91|5
1738858210000|2025-02-06 16:10:10|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|7
1738858220000|2025-02-06 16:10:20|25.16|24.93|25.15|24.92|25.16|24.93|25.13|24.9|14
1738858230000|2025-02-06 16:10:30|25.14|24.91|25.16|24.93|25.16|24.93|25.13|24.9|11
1738858240000|2025-02-06 16:10:40|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|5
1738858250000|2025-02-06 16:10:50|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|6
1738858260000|2025-02-06 16:11:00|25.13|24.9|25.13|24.9|25.14|24.91|25.11|24.88|9
1738858270000|2025-02-06 16:11:10|25.14|24.91|25.12|24.89|25.14|24.91|25.11|24.88|9
1738858280000|2025-02-06 16:11:20|25.11|24.88|25.16|24.93|25.16|24.93|25.11|24.88|8
1738858290000|2025-02-06 16:11:30|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|11
1738858300000|2025-02-06 16:11:40|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|6
1738858320000|2025-02-06 16:12:00|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|5
1738858330000|2025-02-06 16:12:10|25.1|24.87|25.13|24.9|25.13|24.9|25.1|24.87|6
1738858340000|2025-02-06 16:12:20|25.12|24.89|25.15|24.92|25.15|24.92|25.11|24.88|10
1738858350000|2025-02-06 16:12:30|25.14|24.91|25.15|24.92|25.15|24.92|25.12|24.89|7
1738858360000|2025-02-06 16:12:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738858370000|2025-02-06 16:12:50|25.13|24.9|25.17|24.94|25.17|24.94|25.13|24.9|9
1738858380000|2025-02-06 16:13:00|25.18|24.95|25.17|24.94|25.18|24.95|25.15|24.92|10
1738858390000|2025-02-06 16:13:10|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|6
1738858400000|2025-02-06 16:13:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738858410000|2025-02-06 16:13:30|25.15|24.92|25.13|24.9|25.15|24.92|25.12|24.89|9
1738858420000|2025-02-06 16:13:40|25.14|24.91|25.15|24.92|25.16|24.93|25.14|24.91|6
1738858430000|2025-02-06 16:13:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1738858440000|2025-02-06 16:14:00|25.14|24.91|25.16|24.93|25.17|24.94|25.14|24.91|9
1738858450000|2025-02-06 16:14:10|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1738858460000|2025-02-06 16:14:20|25.18|24.95|25.17|24.94|25.19|24.96|25.16|24.93|8
1738858470000|2025-02-06 16:14:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1738858480000|2025-02-06 16:14:40|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|11
1738858490000|2025-02-06 16:14:50|25.21|24.98|25.23|25|25.24|25.01|25.2|24.97|7
1738858500000|2025-02-06 16:15:00|25.22|24.99|25.21|24.98|25.23|25|25.2|24.97|10
1738858510000|2025-02-06 16:15:10|25.2|24.97|25.18|24.95|25.2|24.97|25.17|24.94|11
1738858520000|2025-02-06 16:15:20|25.19|24.96|25.15|24.92|25.19|24.96|25.15|24.92|9
1738858530000|2025-02-06 16:15:30|25.14|24.91|25.14|24.91|25.16|24.93|25.14|24.91|11
1738858540000|2025-02-06 16:15:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1738858550000|2025-02-06 16:15:50|25.14|24.91|25.16|24.93|25.17|24.94|25.14|24.91|5
1738858560000|2025-02-06 16:16:00|25.17|24.94|25.13|24.9|25.17|24.94|25.13|24.9|7
1738858570000|2025-02-06 16:16:10|25.12|24.89|25.11|24.88|25.14|24.91|25.11|24.88|10
1738858580000|2025-02-06 16:16:20|25.1|24.87|25.13|24.9|25.13|24.9|25.1|24.87|6
1738858590000|2025-02-06 16:16:30|25.14|24.91|25.18|24.95|25.19|24.96|25.13|24.9|8
1738858600000|2025-02-06 16:16:40|25.17|24.94|25.18|24.95|25.18|24.95|25.15|24.92|10
1738858610000|2025-02-06 16:16:50|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|11
1738858620000|2025-02-06 16:17:00|25.18|24.95|25.14|24.91|25.19|24.96|25.14|24.91|9
1738858630000|2025-02-06 16:17:10|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|9
1738858640000|2025-02-06 16:17:20|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1738858650000|2025-02-06 16:17:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738858660000|2025-02-06 16:17:40|25.11|24.88|25.12|24.89|25.13|24.9|25.1|24.87|6
1738858670000|2025-02-06 16:17:50|25.11|24.88|25.11|24.88|25.11|24.88|25.09|24.86|9
1738858680000|2025-02-06 16:18:00|25.12|24.89|25.12|24.89|25.13|24.9|25.1|24.87|9
1738858690000|2025-02-06 16:18:10|25.13|24.9|25.12|24.89|25.14|24.91|25.12|24.89|10
1738858700000|2025-02-06 16:18:20|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|11
1738858710000|2025-02-06 16:18:30|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|10
1738858720000|2025-02-06 16:18:40|25.14|24.91|25.13|24.9|25.14|24.91|25.12|24.89|8
1738858730000|2025-02-06 16:18:50|25.14|24.91|25.12|24.89|25.14|24.91|25.11|24.88|5
1738858740000|2025-02-06 16:19:00|25.11|24.88|25.08|24.85|25.12|24.89|25.08|24.85|12
1738858750000|2025-02-06 16:19:10|25.09|24.86|25.05|24.82|25.09|24.86|25.05|24.82|7
1738858760000|2025-02-06 16:19:20|25.04|24.81|25|24.77|25.04|24.81|25|24.77|5
1738858770000|2025-02-06 16:19:30|25.01|24.78|24.99|24.76|25.01|24.78|24.99|24.76|7
1738858780000|2025-02-06 16:19:40|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|6
1738858790000|2025-02-06 16:19:50|24.98|24.75|24.94|24.71|24.98|24.75|24.94|24.71|5
1738858800000|2025-02-06 16:20:00|24.93|24.7|24.93|24.7|24.93|24.7|24.91|24.68|7
1738858810000|2025-02-06 16:20:10|24.94|24.71|24.93|24.7|24.94|24.71|24.92|24.69|8
1738858820000|2025-02-06 16:20:20|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|7
1738858830000|2025-02-06 16:20:30|24.93|24.7|24.98|24.75|24.98|24.75|24.93|24.7|11
1738858840000|2025-02-06 16:20:40|24.99|24.76|24.94|24.71|24.99|24.76|24.94|24.71|10
1738858850000|2025-02-06 16:20:50|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|8
1738858860000|2025-02-06 16:21:00|24.91|24.68|24.92|24.69|24.93|24.7|24.91|24.68|6
1738858870000|2025-02-06 16:21:10|24.91|24.68|24.88|24.65|24.91|24.68|24.86|24.63|8
1738858880000|2025-02-06 16:21:20|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|5
1738858890000|2025-02-06 16:21:30|24.9|24.67|24.9|24.67|24.91|24.68|24.88|24.65|7
1738858900000|2025-02-06 16:21:40|24.91|24.68|24.91|24.68|24.92|24.69|24.89|24.66|7
1738858910000|2025-02-06 16:21:50|24.9|24.67|24.88|24.65|24.9|24.67|24.87|24.64|8
1738858920000|2025-02-06 16:22:00|24.89|24.66|24.92|24.69|24.95|24.72|24.88|24.65|14
1738858930000|2025-02-06 16:22:10|24.91|24.68|24.93|24.7|24.96|24.73|24.91|24.68|10
1738858940000|2025-02-06 16:22:20|24.92|24.69|24.9|24.67|24.93|24.7|24.9|24.67|13
1738858950000|2025-02-06 16:22:30|24.91|24.68|24.89|24.66|24.91|24.68|24.88|24.65|7
1738858960000|2025-02-06 16:22:40|24.9|24.67|24.9|24.67|24.9|24.67|24.88|24.65|10
1738858970000|2025-02-06 16:22:50|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|7
1738858980000|2025-02-06 16:23:00|24.9|24.67|24.93|24.7|24.93|24.7|24.9|24.67|4
1738858990000|2025-02-06 16:23:10|24.94|24.71|24.97|24.74|24.97|24.74|24.93|24.7|8
1738859000000|2025-02-06 16:23:20|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|10
1738859010000|2025-02-06 16:23:30|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|5
1738859020000|2025-02-06 16:23:40|24.97|24.74|24.97|24.74|24.98|24.75|24.96|24.73|9
1738859030000|2025-02-06 16:23:50|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|6
1738859040000|2025-02-06 16:24:00|24.94|24.71|24.96|24.73|24.96|24.73|24.93|24.7|9
1738859050000|2025-02-06 16:24:10|24.97|24.74|24.96|24.73|24.98|24.75|24.96|24.73|6
1738859060000|2025-02-06 16:24:20|24.97|24.74|24.96|24.73|24.97|24.74|24.95|24.72|8
1738859070000|2025-02-06 16:24:30|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|4
1738859080000|2025-02-06 16:24:40|24.95|24.72|24.95|24.72|24.98|24.75|24.94|24.71|8
1738859090000|2025-02-06 16:24:50|24.94|24.71|24.96|24.73|24.97|24.74|24.94|24.71|5
1738859100000|2025-02-06 16:25:00|24.97|24.74|24.96|24.73|24.97|24.74|24.95|24.72|6
1738859110000|2025-02-06 16:25:10|24.97|24.74|24.97|24.74|24.97|24.74|24.95|24.72|7
1738859120000|2025-02-06 16:25:20|24.96|24.73|24.97|24.74|24.98|24.75|24.95|24.72|10
1738859130000|2025-02-06 16:25:30|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1738859150000|2025-02-06 16:25:50|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|6
1738859160000|2025-02-06 16:26:00|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|9
1738859170000|2025-02-06 16:26:10|24.99|24.76|24.98|24.75|25|24.77|24.98|24.75|8
1738859180000|2025-02-06 16:26:20|24.97|24.74|24.97|24.74|24.99|24.76|24.96|24.73|9
1738859190000|2025-02-06 16:26:30|24.96|24.73|24.96|24.73|24.98|24.75|24.96|24.73|9
1738859200000|2025-02-06 16:26:40|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|6
1738859210000|2025-02-06 16:26:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|7
1738859220000|2025-02-06 16:27:00|24.96|24.73|24.98|24.75|25|24.77|24.96|24.73|9
1738859230000|2025-02-06 16:27:10|24.97|24.74|24.96|24.73|24.98|24.75|24.95|24.72|8
1738859240000|2025-02-06 16:27:20|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|8
1738859250000|2025-02-06 16:27:30|24.95|24.72|24.96|24.73|24.97|24.74|24.95|24.72|13
1738859260000|2025-02-06 16:27:40|24.97|24.74|24.96|24.73|24.99|24.76|24.96|24.73|10
1738859270000|2025-02-06 16:27:50|24.97|24.74|24.96|24.73|24.97|24.74|24.95|24.72|8
1738859280000|2025-02-06 16:28:00|24.95|24.72|24.94|24.71|24.95|24.72|24.93|24.7|8
1738859290000|2025-02-06 16:28:10|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|6
1738859300000|2025-02-06 16:28:20|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738859310000|2025-02-06 16:28:30|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|10
1738859320000|2025-02-06 16:28:40|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|6
1738859330000|2025-02-06 16:28:50|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738859340000|2025-02-06 16:29:00|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1738859350000|2025-02-06 16:29:10|24.94|24.71|24.91|24.68|24.94|24.71|24.91|24.68|4
1738859360000|2025-02-06 16:29:20|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|6
1738859370000|2025-02-06 16:29:30|24.92|24.69|24.92|24.69|24.92|24.69|24.9|24.67|5
1738859380000|2025-02-06 16:29:40|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1738859390000|2025-02-06 16:29:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1738859400000|2025-02-06 16:30:00|24.91|24.68|24.93|24.7|24.93|24.7|24.9|24.67|9
1738859410000|2025-02-06 16:30:10|24.94|24.71|24.9|24.67|24.94|24.71|24.9|24.67|9
1738859420000|2025-02-06 16:30:20|24.89|24.66|24.91|24.68|24.92|24.69|24.89|24.66|6
1738859430000|2025-02-06 16:30:30|24.9|24.67|24.89|24.66|24.91|24.68|24.89|24.66|8
1738859440000|2025-02-06 16:30:40|24.88|24.65|24.88|24.65|24.9|24.67|24.88|24.65|7
1738859450000|2025-02-06 16:30:50|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1738859460000|2025-02-06 16:31:00|24.88|24.65|24.87|24.64|24.89|24.66|24.87|24.64|4
1738859470000|2025-02-06 16:31:10|24.88|24.65|24.87|24.64|24.88|24.65|24.85|24.62|9
1738859480000|2025-02-06 16:31:20|24.86|24.63|24.89|24.66|24.89|24.66|24.86|24.63|10
1738859490000|2025-02-06 16:31:30|24.9|24.67|24.94|24.71|24.94|24.71|24.89|24.66|17
1738859500000|2025-02-06 16:31:40|24.93|24.7|24.96|24.73|24.96|24.73|24.93|24.7|8
1738859510000|2025-02-06 16:31:50|24.95|24.72|24.97|24.74|24.97|24.74|24.94|24.71|13
1738859520000|2025-02-06 16:32:00|24.98|24.75|24.97|24.74|24.98|24.75|24.96|24.73|12
1738859530000|2025-02-06 16:32:10|24.98|24.75|24.97|24.74|24.98|24.75|24.96|24.73|6
1738859540000|2025-02-06 16:32:20|24.98|24.75|24.94|24.71|24.98|24.75|24.94|24.71|11
1738859550000|2025-02-06 16:32:30|24.93|24.7|24.92|24.69|24.95|24.72|24.91|24.68|12
1738859560000|2025-02-06 16:32:40|24.93|24.7|24.89|24.66|24.93|24.7|24.89|24.66|9
1738859570000|2025-02-06 16:32:50|24.9|24.67|24.88|24.65|24.9|24.67|24.88|24.65|7
1738859580000|2025-02-06 16:33:00|24.89|24.66|24.87|24.64|24.89|24.66|24.87|24.64|9
1738859590000|2025-02-06 16:33:10|24.88|24.65|24.88|24.65|24.9|24.67|24.88|24.65|9
1738859600000|2025-02-06 16:33:20|24.87|24.64|24.86|24.63|24.89|24.66|24.86|24.63|8
1738859610000|2025-02-06 16:33:30|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|7
1738859620000|2025-02-06 16:33:40|24.86|24.63|24.83|24.6|24.87|24.64|24.83|24.6|8
1738859630000|2025-02-06 16:33:50|24.82|24.59|24.83|24.6|24.84|24.61|24.82|24.59|4
1738859640000|2025-02-06 16:34:00|24.84|24.61|24.89|24.66|24.9|24.67|24.83|24.6|15
1738859650000|2025-02-06 16:34:10|24.9|24.67|24.89|24.66|24.91|24.68|24.88|24.65|12
1738859660000|2025-02-06 16:34:20|24.9|24.67|24.89|24.66|24.91|24.68|24.88|24.65|8
1738859670000|2025-02-06 16:34:30|24.9|24.67|24.9|24.67|24.91|24.68|24.88|24.65|9
1738859680000|2025-02-06 16:34:40|24.89|24.66|24.89|24.66|24.91|24.68|24.88|24.65|6
1738859690000|2025-02-06 16:34:50|24.88|24.65|24.85|24.62|24.88|24.65|24.85|24.62|6
1738859700000|2025-02-06 16:35:00|24.84|24.61|24.83|24.6|24.85|24.62|24.83|24.6|10
1738859710000|2025-02-06 16:35:10|24.82|24.59|24.86|24.63|24.87|24.64|24.82|24.59|7
1738859720000|2025-02-06 16:35:20|24.85|24.62|24.88|24.65|24.88|24.65|24.84|24.61|12
1738859730000|2025-02-06 16:35:30|24.89|24.66|24.89|24.66|24.91|24.68|24.88|24.65|13
1738859740000|2025-02-06 16:35:40|24.9|24.67|24.88|24.65|24.9|24.67|24.86|24.63|9
1738859750000|2025-02-06 16:35:50|24.87|24.64|24.84|24.61|24.87|24.64|24.84|24.61|8
1738859760000|2025-02-06 16:36:00|24.85|24.62|24.85|24.62|24.86|24.63|24.83|24.6|11
1738859770000|2025-02-06 16:36:10|24.84|24.61|24.84|24.61|24.85|24.62|24.82|24.59|11
1738859780000|2025-02-06 16:36:20|24.85|24.62|24.89|24.66|24.9|24.67|24.85|24.62|9
1738859790000|2025-02-06 16:36:30|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|6
1738859800000|2025-02-06 16:36:40|24.86|24.63|24.87|24.64|24.88|24.65|24.85|24.62|8
1738859810000|2025-02-06 16:36:50|24.88|24.65|24.89|24.66|24.89|24.66|24.86|24.63|12
1738859820000|2025-02-06 16:37:00|24.88|24.65|24.88|24.65|24.89|24.66|24.85|24.62|11
1738859840000|2025-02-06 16:37:20|24.9|24.67|24.91|24.68|24.92|24.69|24.9|24.67|12
1738859850000|2025-02-06 16:37:30|24.9|24.67|24.93|24.7|24.93|24.7|24.89|24.66|11
1738859860000|2025-02-06 16:37:40|24.92|24.69|24.91|24.68|24.93|24.7|24.9|24.67|14
1738859870000|2025-02-06 16:37:50|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738859880000|2025-02-06 16:38:00|24.91|24.68|24.92|24.69|24.92|24.69|24.89|24.66|12
1738859890000|2025-02-06 16:38:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|8
1738859900000|2025-02-06 16:38:20|24.93|24.7|24.93|24.7|24.94|24.71|24.91|24.68|9
1738859910000|2025-02-06 16:38:30|24.92|24.69|24.93|24.7|24.94|24.71|24.92|24.69|6
1738859920000|2025-02-06 16:38:40|24.91|24.68|24.9|24.67|24.92|24.69|24.9|24.67|8
1738859930000|2025-02-06 16:38:50|24.91|24.68|24.92|24.69|24.93|24.7|24.91|24.68|6
1738859940000|2025-02-06 16:39:00|24.91|24.68|24.94|24.71|24.94|24.71|24.91|24.68|10
1738859950000|2025-02-06 16:39:10|24.93|24.7|24.9|24.67|24.93|24.7|24.89|24.66|8
1738859960000|2025-02-06 16:39:20|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|5
1738859970000|2025-02-06 16:39:30|24.9|24.67|24.88|24.65|24.9|24.67|24.87|24.64|5
1738859980000|2025-02-06 16:39:40|24.87|24.64|24.89|24.66|24.89|24.66|24.87|24.64|11
1738859990000|2025-02-06 16:39:50|24.88|24.65|24.88|24.65|24.9|24.67|24.88|24.65|9
1738860000000|2025-02-06 16:40:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|8
1738860010000|2025-02-06 16:40:10|24.87|24.64|24.87|24.64|24.87|24.64|24.85|24.62|5
1738860020000|2025-02-06 16:40:20|24.88|24.65|24.87|24.64|24.88|24.65|24.86|24.63|10
1738860030000|2025-02-06 16:40:30|24.88|24.65|24.88|24.65|24.88|24.65|24.86|24.63|7
1738860040000|2025-02-06 16:40:40|24.87|24.64|24.86|24.63|24.89|24.66|24.86|24.63|8
1738860050000|2025-02-06 16:40:50|24.87|24.64|24.83|24.6|24.87|24.64|24.83|24.6|15
1738860060000|2025-02-06 16:41:00|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|6
1738860070000|2025-02-06 16:41:10|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|6
1738860080000|2025-02-06 16:41:20|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|4
1738860100000|2025-02-06 16:41:40|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1738860110000|2025-02-06 16:41:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|7
1738860120000|2025-02-06 16:42:00|24.86|24.63|24.87|24.64|24.87|24.64|24.85|24.62|6
1738860130000|2025-02-06 16:42:10|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|4
1738860140000|2025-02-06 16:42:20|24.88|24.65|24.88|24.65|24.9|24.67|24.87|24.64|7
1738860150000|2025-02-06 16:42:30|24.89|24.66|24.91|24.68|24.92|24.69|24.89|24.66|5
1738860160000|2025-02-06 16:42:40|24.92|24.69|24.91|24.68|24.92|24.69|24.9|24.67|8
1738860170000|2025-02-06 16:42:50|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738860180000|2025-02-06 16:43:00|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|6
1738860190000|2025-02-06 16:43:10|24.9|24.67|24.88|24.65|24.9|24.67|24.88|24.65|5
1738860200000|2025-02-06 16:43:20|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|7
1738860210000|2025-02-06 16:43:30|24.86|24.63|24.86|24.63|24.86|24.63|24.84|24.61|7
1738860220000|2025-02-06 16:43:40|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|5
1738860230000|2025-02-06 16:43:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|8
1738860240000|2025-02-06 16:44:00|24.84|24.61|24.86|24.63|24.86|24.63|24.84|24.61|15
1738860250000|2025-02-06 16:44:10|24.87|24.64|24.85|24.62|24.87|24.64|24.85|24.62|9
1738860260000|2025-02-06 16:44:20|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1738860270000|2025-02-06 16:44:30|24.85|24.62|24.86|24.63|24.86|24.63|24.84|24.61|7
1738860280000|2025-02-06 16:44:40|24.87|24.64|24.86|24.63|24.88|24.65|24.86|24.63|8
1738860290000|2025-02-06 16:44:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|9
1738860300000|2025-02-06 16:45:00|24.86|24.63|24.84|24.61|24.87|24.64|24.84|24.61|9
1738860310000|2025-02-06 16:45:10|24.85|24.62|24.82|24.59|24.85|24.62|24.82|24.59|8
1738860320000|2025-02-06 16:45:20|24.81|24.58|24.79|24.56|24.81|24.58|24.79|24.56|3
1738860330000|2025-02-06 16:45:30|24.8|24.57|24.82|24.59|24.82|24.59|24.8|24.57|7
1738860340000|2025-02-06 16:45:40|24.83|24.6|24.84|24.61|24.85|24.62|24.83|24.6|12
1738860350000|2025-02-06 16:45:50|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|8
1738860360000|2025-02-06 16:46:00|24.85|24.62|24.89|24.66|24.9|24.67|24.85|24.62|15
1738860370000|2025-02-06 16:46:10|24.9|24.67|24.89|24.66|24.91|24.68|24.88|24.65|9
1738860380000|2025-02-06 16:46:20|24.88|24.65|24.9|24.67|24.91|24.68|24.87|24.64|13
1738860390000|2025-02-06 16:46:30|24.89|24.66|24.9|24.67|24.9|24.67|24.87|24.64|8
1738860400000|2025-02-06 16:46:40|24.89|24.66|24.85|24.62|24.89|24.66|24.85|24.62|7
1738860410000|2025-02-06 16:46:50|24.86|24.63|24.88|24.65|24.88|24.65|24.85|24.62|9
1738860420000|2025-02-06 16:47:00|24.89|24.66|24.9|24.67|24.9|24.67|24.85|24.62|12
1738860430000|2025-02-06 16:47:10|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|7
1738860440000|2025-02-06 16:47:20|24.9|24.67|24.9|24.67|24.91|24.68|24.89|24.66|7
1738860450000|2025-02-06 16:47:30|24.89|24.66|24.9|24.67|24.9|24.67|24.88|24.65|8
1738860460000|2025-02-06 16:47:40|24.89|24.66|24.91|24.68|24.91|24.68|24.87|24.64|11
1738860480000|2025-02-06 16:48:00|24.92|24.69|24.94|24.71|24.94|24.71|24.91|24.68|11
1738860490000|2025-02-06 16:48:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|6
1738860500000|2025-02-06 16:48:20|24.95|24.72|24.95|24.72|24.95|24.72|24.93|24.7|7
1738860510000|2025-02-06 16:48:30|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|8
1738860520000|2025-02-06 16:48:40|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1738860540000|2025-02-06 16:49:00|24.92|24.69|24.97|24.74|24.97|24.74|24.92|24.69|6
1738860550000|2025-02-06 16:49:10|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|7
1738860560000|2025-02-06 16:49:20|24.93|24.7|24.93|24.7|24.93|24.7|24.91|24.68|7
1738860570000|2025-02-06 16:49:30|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738860580000|2025-02-06 16:49:40|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|4
1738860590000|2025-02-06 16:49:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738860600000|2025-02-06 16:50:00|24.91|24.68|24.89|24.66|24.92|24.69|24.89|24.66|8
1738860610000|2025-02-06 16:50:10|24.9|24.67|24.91|24.68|24.91|24.68|24.88|24.65|8
1738860620000|2025-02-06 16:50:20|24.9|24.67|24.88|24.65|24.9|24.67|24.87|24.64|9
1738860630000|2025-02-06 16:50:30|24.89|24.66|24.88|24.65|24.91|24.68|24.88|24.65|10
1738860640000|2025-02-06 16:50:40|24.89|24.66|24.87|24.64|24.89|24.66|24.85|24.62|9
1738860650000|2025-02-06 16:50:50|24.86|24.63|24.87|24.64|24.89|24.66|24.86|24.63|8
1738860660000|2025-02-06 16:51:00|24.86|24.63|24.86|24.63|24.87|24.64|24.85|24.62|9
1738860670000|2025-02-06 16:51:10|24.85|24.62|24.88|24.65|24.88|24.65|24.85|24.62|10
1738860680000|2025-02-06 16:51:20|24.87|24.64|24.86|24.63|24.89|24.66|24.86|24.63|12
1738860690000|2025-02-06 16:51:30|24.85|24.62|24.87|24.64|24.88|24.65|24.85|24.62|7
1738860700000|2025-02-06 16:51:40|24.86|24.63|24.85|24.62|24.87|24.64|24.84|24.61|6
1738860710000|2025-02-06 16:51:50|24.84|24.61|24.85|24.62|24.86|24.63|24.84|24.61|6
1738860730000|2025-02-06 16:52:10|24.81|24.58|24.8|24.57|24.82|24.59|24.8|24.57|8
1738860740000|2025-02-06 16:52:20|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|5
1738860750000|2025-02-06 16:52:30|24.8|24.57|24.81|24.58|24.82|24.59|24.8|24.57|6
1738860760000|2025-02-06 16:52:40|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|5
1738860770000|2025-02-06 16:52:50|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1738860780000|2025-02-06 16:53:00|24.78|24.55|24.8|24.57|24.81|24.58|24.78|24.55|9
1738860790000|2025-02-06 16:53:10|24.81|24.58|24.8|24.57|24.81|24.58|24.79|24.56|4
1738860800000|2025-02-06 16:53:20|24.81|24.58|24.79|24.56|24.81|24.58|24.79|24.56|7
1738860820000|2025-02-06 16:53:40|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1738860830000|2025-02-06 16:53:50|24.76|24.53|24.75|24.52|24.76|24.53|24.75|24.52|2
1738860840000|2025-02-06 16:54:00|24.74|24.51|24.76|24.53|24.77|24.54|24.74|24.51|7
1738860850000|2025-02-06 16:54:10|24.77|24.54|24.8|24.57|24.81|24.58|24.77|24.54|6
1738860860000|2025-02-06 16:54:20|24.81|24.58|24.81|24.58|24.81|24.58|24.79|24.56|6
1738860870000|2025-02-06 16:54:30|24.82|24.59|24.81|24.58|24.83|24.6|24.81|24.58|10
1738860880000|2025-02-06 16:54:40|24.8|24.57|24.8|24.57|24.8|24.57|24.79|24.56|5
1738860890000|2025-02-06 16:54:50|24.79|24.56|24.78|24.55|24.8|24.57|24.78|24.55|4
1738860900000|2025-02-06 16:55:00|24.77|24.54|24.79|24.56|24.79|24.56|24.77|24.54|9
1738860910000|2025-02-06 16:55:10|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1738860930000|2025-02-06 16:55:30|24.76|24.53|24.78|24.55|24.78|24.55|24.76|24.53|5
1738860940000|2025-02-06 16:55:40|24.77|24.54|24.76|24.53|24.78|24.55|24.76|24.53|6
1738860950000|2025-02-06 16:55:50|24.75|24.52|24.77|24.54|24.77|24.54|24.75|24.52|5
1738860960000|2025-02-06 16:56:00|24.78|24.55|24.78|24.55|24.79|24.56|24.77|24.54|5
1738860970000|2025-02-06 16:56:10|24.79|24.56|24.78|24.55|24.79|24.56|24.77|24.54|4
1738860980000|2025-02-06 16:56:20|24.79|24.56|24.79|24.56|24.8|24.57|24.79|24.56|7
1738860990000|2025-02-06 16:56:30|24.78|24.55|24.8|24.57|24.8|24.57|24.78|24.55|10
1738861000000|2025-02-06 16:56:40|24.79|24.56|24.79|24.56|24.8|24.57|24.79|24.56|5
1738861010000|2025-02-06 16:56:50|24.8|24.57|24.81|24.58|24.81|24.58|24.79|24.56|8
1738861020000|2025-02-06 16:57:00|24.8|24.57|24.82|24.59|24.82|24.59|24.8|24.57|5
1738861030000|2025-02-06 16:57:10|24.81|24.58|24.81|24.58|24.82|24.59|24.81|24.58|3
1738861040000|2025-02-06 16:57:20|24.8|24.57|24.81|24.58|24.81|24.58|24.79|24.56|8
1738861050000|2025-02-06 16:57:30|24.82|24.59|24.8|24.57|24.83|24.6|24.8|24.57|8
1738861060000|2025-02-06 16:57:40|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|5
1738861070000|2025-02-06 16:57:50|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|5
1738861080000|2025-02-06 16:58:00|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1738861090000|2025-02-06 16:58:10|24.81|24.58|24.8|24.57|24.82|24.59|24.8|24.57|6
1738861100000|2025-02-06 16:58:20|24.81|24.58|24.81|24.58|24.82|24.59|24.8|24.57|7
1738861120000|2025-02-06 16:58:40|24.8|24.57|24.79|24.56|24.81|24.58|24.78|24.55|5
1738861130000|2025-02-06 16:58:50|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1738861140000|2025-02-06 16:59:00|24.82|24.59|24.84|24.61|24.84|24.61|24.82|24.59|3
1738861150000|2025-02-06 16:59:10|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1738861160000|2025-02-06 16:59:20|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1738861170000|2025-02-06 16:59:30|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|3
1738861180000|2025-02-06 16:59:40|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|5
1738861190000|2025-02-06 16:59:50|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1738861200000|2025-02-06 17:00:00|24.87|24.64|24.84|24.61|24.87|24.64|24.84|24.61|6
1738861210000|2025-02-06 17:00:10|24.83|24.6|24.8|24.57|24.83|24.6|24.79|24.56|6
1738861220000|2025-02-06 17:00:20|24.79|24.56|24.78|24.55|24.79|24.56|24.77|24.54|6
1738861230000|2025-02-06 17:00:30|24.79|24.56|24.79|24.56|24.81|24.58|24.79|24.56|7
1738861240000|2025-02-06 17:00:40|24.8|24.57|24.75|24.52|24.8|24.57|24.75|24.52|10
1738861250000|2025-02-06 17:00:50|24.76|24.53|24.76|24.53|24.76|24.53|24.75|24.52|5
1738861260000|2025-02-06 17:01:00|24.75|24.52|24.74|24.51|24.75|24.52|24.72|24.49|6
1738861270000|2025-02-06 17:01:10|24.75|24.52|24.77|24.54|24.77|24.54|24.75|24.52|3
1738861280000|2025-02-06 17:01:20|24.78|24.55|24.81|24.58|24.81|24.58|24.77|24.54|10
1738861290000|2025-02-06 17:01:30|24.82|24.59|24.84|24.61|24.85|24.62|24.81|24.58|8
1738861300000|2025-02-06 17:01:40|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|7
1738861310000|2025-02-06 17:01:50|24.86|24.63|24.85|24.62|24.87|24.64|24.85|24.62|10
1738861320000|2025-02-06 17:02:00|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|14
1738861330000|2025-02-06 17:02:10|24.86|24.63|24.88|24.65|24.89|24.66|24.86|24.63|5
1738861340000|2025-02-06 17:02:20|24.87|24.64|24.89|24.66|24.9|24.67|24.86|24.63|10
1738861350000|2025-02-06 17:02:30|24.88|24.65|24.89|24.66|24.9|24.67|24.87|24.64|14
1738861360000|2025-02-06 17:02:40|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|8
1738861370000|2025-02-06 17:02:50|24.9|24.67|24.9|24.67|24.9|24.67|24.88|24.65|5
1738861380000|2025-02-06 17:03:00|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|3
1738861390000|2025-02-06 17:03:10|24.92|24.69|24.93|24.7|24.94|24.71|24.9|24.67|9
1738861400000|2025-02-06 17:03:20|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|12
1738861410000|2025-02-06 17:03:30|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|3
1738861420000|2025-02-06 17:03:40|24.96|24.73|24.95|24.72|24.96|24.73|24.94|24.71|10
1738861430000|2025-02-06 17:03:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1738861440000|2025-02-06 17:04:00|24.94|24.71|24.95|24.72|24.96|24.73|24.94|24.71|10
1738861450000|2025-02-06 17:04:10|24.94|24.71|24.95|24.72|24.96|24.73|24.94|24.71|10
1738861460000|2025-02-06 17:04:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|7
1738861470000|2025-02-06 17:04:30|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|7
1738861480000|2025-02-06 17:04:40|24.92|24.69|24.96|24.73|24.96|24.73|24.92|24.69|5
1738861490000|2025-02-06 17:04:50|24.95|24.72|24.93|24.7|24.95|24.72|24.93|24.7|7
1738861500000|2025-02-06 17:05:00|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|8
1738861510000|2025-02-06 17:05:10|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738861520000|2025-02-06 17:05:20|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|10
1738861530000|2025-02-06 17:05:30|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|6
1738861540000|2025-02-06 17:05:40|24.96|24.73|24.95|24.72|24.96|24.73|24.94|24.71|6
1738861550000|2025-02-06 17:05:50|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738861560000|2025-02-06 17:06:00|24.93|24.7|24.92|24.69|24.93|24.7|24.9|24.67|8
1738861570000|2025-02-06 17:06:10|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|9
1738861580000|2025-02-06 17:06:20|24.95|24.72|24.95|24.72|24.95|24.72|24.93|24.7|5
1738861590000|2025-02-06 17:06:30|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|7
1738861610000|2025-02-06 17:06:50|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738861620000|2025-02-06 17:07:00|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|6
1738861630000|2025-02-06 17:07:10|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|6
1738861640000|2025-02-06 17:07:20|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|11
1738861650000|2025-02-06 17:07:30|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1738861660000|2025-02-06 17:07:40|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738861670000|2025-02-06 17:07:50|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738861680000|2025-02-06 17:08:00|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|6
1738861690000|2025-02-06 17:08:10|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|6
1738861700000|2025-02-06 17:08:20|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738861710000|2025-02-06 17:08:30|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738861730000|2025-02-06 17:08:50|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|7
1738861740000|2025-02-06 17:09:00|24.98|24.75|24.96|24.73|24.98|24.75|24.96|24.73|9
1738861750000|2025-02-06 17:09:10|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|5
1738861760000|2025-02-06 17:09:20|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1738861770000|2025-02-06 17:09:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738861780000|2025-02-06 17:09:40|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|5
1738861790000|2025-02-06 17:09:50|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1738861800000|2025-02-06 17:10:00|24.91|24.68|24.92|24.69|24.92|24.69|24.89|24.66|8
1738861810000|2025-02-06 17:10:10|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|6
1738861820000|2025-02-06 17:10:20|24.89|24.66|24.92|24.69|24.92|24.69|24.89|24.66|6
1738861830000|2025-02-06 17:10:30|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|6
1738861840000|2025-02-06 17:10:40|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|3
1738861850000|2025-02-06 17:10:50|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1738861860000|2025-02-06 17:11:00|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|8
1738861870000|2025-02-06 17:11:10|24.9|24.67|24.93|24.7|24.93|24.7|24.9|24.67|5
1738861880000|2025-02-06 17:11:20|24.92|24.69|24.9|24.67|24.92|24.69|24.9|24.67|5
1738861890000|2025-02-06 17:11:30|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1738861900000|2025-02-06 17:11:40|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|5
1738861910000|2025-02-06 17:11:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1738861920000|2025-02-06 17:12:00|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1738861940000|2025-02-06 17:12:20|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|5
1738861950000|2025-02-06 17:12:30|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|7
1738861960000|2025-02-06 17:12:40|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1738861970000|2025-02-06 17:12:50|24.87|24.64|24.89|24.66|24.89|24.66|24.87|24.64|7
1738861980000|2025-02-06 17:13:00|24.9|24.67|24.9|24.67|24.91|24.68|24.89|24.66|5
1738861990000|2025-02-06 17:13:10|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|5
1738862000000|2025-02-06 17:13:20|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1738862010000|2025-02-06 17:13:30|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1738862020000|2025-02-06 17:13:40|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1738862030000|2025-02-06 17:13:50|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|3
1738862040000|2025-02-06 17:14:00|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1738862050000|2025-02-06 17:14:10|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1738862060000|2025-02-06 17:14:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738862070000|2025-02-06 17:14:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738862080000|2025-02-06 17:14:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738862090000|2025-02-06 17:14:50|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1738862100000|2025-02-06 17:15:00|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|7
1738862110000|2025-02-06 17:15:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738862120000|2025-02-06 17:15:20|24.95|24.72|24.99|24.76|24.99|24.76|24.95|24.72|9
1738862130000|2025-02-06 17:15:30|25|24.77|24.98|24.75|25|24.77|24.98|24.75|3
1738862140000|2025-02-06 17:15:40|24.99|24.76|24.98|24.75|24.99|24.76|24.96|24.73|8
1738862150000|2025-02-06 17:15:50|24.99|24.76|24.98|24.75|24.99|24.76|24.97|24.74|8
1738862160000|2025-02-06 17:16:00|24.97|24.74|24.98|24.75|24.98|24.75|24.96|24.73|10
1738862170000|2025-02-06 17:16:10|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|7
1738862180000|2025-02-06 17:16:20|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|5
1738862190000|2025-02-06 17:16:30|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|5
1738862200000|2025-02-06 17:16:40|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|4
1738862210000|2025-02-06 17:16:50|24.94|24.71|24.96|24.73|24.96|24.73|24.94|24.71|3
1738862220000|2025-02-06 17:17:00|24.95|24.72|24.93|24.7|24.95|24.72|24.93|24.7|5
1738862230000|2025-02-06 17:17:10|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|6
1738862240000|2025-02-06 17:17:20|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1738862250000|2025-02-06 17:17:30|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1738862260000|2025-02-06 17:17:40|24.89|24.66|24.9|24.67|24.92|24.69|24.89|24.66|13
1738862270000|2025-02-06 17:17:50|24.89|24.66|24.9|24.67|24.91|24.68|24.89|24.66|4
1738862280000|2025-02-06 17:18:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1738862290000|2025-02-06 17:18:10|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|6
1738862300000|2025-02-06 17:18:20|24.87|24.64|24.88|24.65|24.89|24.66|24.87|24.64|6
1738862310000|2025-02-06 17:18:30|24.87|24.64|24.88|24.65|24.89|24.66|24.87|24.64|6
1738862320000|2025-02-06 17:18:40|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|8
1738862340000|2025-02-06 17:19:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1738862350000|2025-02-06 17:19:10|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1738862360000|2025-02-06 17:19:20|24.86|24.63|24.89|24.66|24.89|24.66|24.86|24.63|8
1738862380000|2025-02-06 17:19:40|24.88|24.65|24.88|24.65|24.9|24.67|24.88|24.65|5
1738862390000|2025-02-06 17:19:50|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1738862400000|2025-02-06 17:20:00|24.87|24.64|24.92|24.69|24.92|24.69|24.87|24.64|8
1738862410000|2025-02-06 17:20:10|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|5
1738862420000|2025-02-06 17:20:20|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738862430000|2025-02-06 17:20:30|24.9|24.67|24.88|24.65|24.9|24.67|24.88|24.65|5
1738862440000|2025-02-06 17:20:40|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|5
1738862450000|2025-02-06 17:20:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|8
1738862460000|2025-02-06 17:21:00|24.88|24.65|24.91|24.68|24.91|24.68|24.88|24.65|8
1738862470000|2025-02-06 17:21:10|24.9|24.67|24.9|24.67|24.91|24.68|24.89|24.66|7
1738862480000|2025-02-06 17:21:20|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|5
1738862490000|2025-02-06 17:21:30|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|4
1738862500000|2025-02-06 17:21:40|24.9|24.67|24.91|24.68|24.92|24.69|24.9|24.67|4
1738862510000|2025-02-06 17:21:50|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|5
1738862530000|2025-02-06 17:22:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738862540000|2025-02-06 17:22:20|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|7
1738862550000|2025-02-06 17:22:30|24.92|24.69|24.95|24.72|24.96|24.73|24.92|24.69|6
1738862560000|2025-02-06 17:22:40|24.96|24.73|24.96|24.73|24.97|24.74|24.95|24.72|5
1738862570000|2025-02-06 17:22:50|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|9
1738862580000|2025-02-06 17:23:00|24.96|24.73|24.97|24.74|24.97|24.74|24.95|24.72|8
1738862590000|2025-02-06 17:23:10|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1738862600000|2025-02-06 17:23:20|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|5
1738862610000|2025-02-06 17:23:30|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|6
1738862620000|2025-02-06 17:23:40|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|4
1738862640000|2025-02-06 17:24:00|25|24.77|25.01|24.78|25.01|24.78|25|24.77|6
1738862650000|2025-02-06 17:24:10|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1738862660000|2025-02-06 17:24:20|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|6
1738862670000|2025-02-06 17:24:30|25.04|24.81|25.02|24.79|25.04|24.81|25.02|24.79|3
1738862680000|2025-02-06 17:24:40|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|8
1738862710000|2025-02-06 17:25:10|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|5
1738862730000|2025-02-06 17:25:30|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1738862740000|2025-02-06 17:25:40|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1738862750000|2025-02-06 17:25:50|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|3
1738862760000|2025-02-06 17:26:00|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1738862770000|2025-02-06 17:26:10|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1738862780000|2025-02-06 17:26:20|25|24.77|25.01|24.78|25.01|24.78|25|24.77|6
1738862790000|2025-02-06 17:26:30|25|24.77|25|24.77|25|24.77|25|24.77|1
1738862800000|2025-02-06 17:26:40|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738862820000|2025-02-06 17:27:00|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|4
1738862830000|2025-02-06 17:27:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738862840000|2025-02-06 17:27:20|24.99|24.76|25.03|24.8|25.03|24.8|24.99|24.76|6
1738862850000|2025-02-06 17:27:30|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|6
1738862860000|2025-02-06 17:27:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738862870000|2025-02-06 17:27:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738862880000|2025-02-06 17:28:00|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|7
1738862890000|2025-02-06 17:28:10|25.03|24.8|25.04|24.81|25.04|24.81|25.02|24.79|4
1738862900000|2025-02-06 17:28:20|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1738862910000|2025-02-06 17:28:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738862920000|2025-02-06 17:28:40|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1738862930000|2025-02-06 17:28:50|25.03|24.8|25.06|24.83|25.06|24.83|25.03|24.8|4
1738862940000|2025-02-06 17:29:00|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1738862950000|2025-02-06 17:29:10|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1738862960000|2025-02-06 17:29:20|25.06|24.83|25.07|24.84|25.07|24.84|25.05|24.82|4
1738862970000|2025-02-06 17:29:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738862980000|2025-02-06 17:29:40|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|3
1738862990000|2025-02-06 17:29:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1738863000000|2025-02-06 17:30:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1738863010000|2025-02-06 17:30:10|25.06|24.83|25.09|24.86|25.09|24.86|25.06|24.83|6
1738863020000|2025-02-06 17:30:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|8
1738863030000|2025-02-06 17:30:30|25.1|24.87|25.09|24.86|25.11|24.88|25.09|24.86|6
1738863040000|2025-02-06 17:30:40|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|5
1738863050000|2025-02-06 17:30:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1738863060000|2025-02-06 17:31:00|25.11|24.88|25.1|24.87|25.12|24.89|25.1|24.87|4
1738863070000|2025-02-06 17:31:10|25.11|24.88|25.09|24.86|25.11|24.88|25.08|24.85|11
1738863080000|2025-02-06 17:31:20|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|8
1738863090000|2025-02-06 17:31:30|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|6
1738863100000|2025-02-06 17:31:40|25.06|24.83|25.07|24.84|25.08|24.85|25.06|24.83|8
1738863110000|2025-02-06 17:31:50|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1738863120000|2025-02-06 17:32:00|25.08|24.85|25.04|24.81|25.08|24.85|25.04|24.81|7
1738863130000|2025-02-06 17:32:10|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|5
1738863140000|2025-02-06 17:32:20|25.04|24.81|25.03|24.8|25.05|24.82|25.03|24.8|8
1738863150000|2025-02-06 17:32:30|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|7
1738863160000|2025-02-06 17:32:40|25.03|24.8|25.06|24.83|25.06|24.83|25.03|24.8|8
1738863170000|2025-02-06 17:32:50|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1738863190000|2025-02-06 17:33:10|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|4
1738863200000|2025-02-06 17:33:20|25.04|24.81|25.05|24.82|25.05|24.82|25.03|24.8|4
1738863210000|2025-02-06 17:33:30|25.04|24.81|25.06|24.83|25.06|24.83|25.04|24.81|5
1738863220000|2025-02-06 17:33:40|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1738863230000|2025-02-06 17:33:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1738863240000|2025-02-06 17:34:00|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1738863250000|2025-02-06 17:34:10|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738863260000|2025-02-06 17:34:20|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|5
1738863270000|2025-02-06 17:34:30|25.07|24.84|25.07|24.84|25.08|24.85|25.06|24.83|7
1738863280000|2025-02-06 17:34:40|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1738863290000|2025-02-06 17:34:50|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1738863300000|2025-02-06 17:35:00|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|5
1738863310000|2025-02-06 17:35:10|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|7
1738863320000|2025-02-06 17:35:20|25.05|24.82|25.07|24.84|25.07|24.84|25.04|24.81|9
1738863330000|2025-02-06 17:35:30|25.08|24.85|25.1|24.87|25.1|24.87|25.07|24.84|7
1738863340000|2025-02-06 17:35:40|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|10
1738863350000|2025-02-06 17:35:50|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1738863360000|2025-02-06 17:36:00|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1738863370000|2025-02-06 17:36:10|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1738863380000|2025-02-06 17:36:20|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1738863390000|2025-02-06 17:36:30|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|5
1738863400000|2025-02-06 17:36:40|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|6
1738863410000|2025-02-06 17:36:50|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1738863420000|2025-02-06 17:37:00|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|6
1738863430000|2025-02-06 17:37:10|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1738863440000|2025-02-06 17:37:20|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|3
1738863450000|2025-02-06 17:37:30|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|3
1738863460000|2025-02-06 17:37:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1738863470000|2025-02-06 17:37:50|25.23|25|25.23|25|25.23|25|25.22|24.99|5
1738863480000|2025-02-06 17:38:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1738863490000|2025-02-06 17:38:10|25.23|25|25.23|25|25.23|25|25.21|24.98|7
1738863500000|2025-02-06 17:38:20|25.22|24.99|25.25|25.02|25.25|25.02|25.22|24.99|4
1738863510000|2025-02-06 17:38:30|25.26|25.03|25.28|25.05|25.28|25.05|25.25|25.02|9
1738863520000|2025-02-06 17:38:40|25.27|25.04|25.28|25.05|25.29|25.06|25.27|25.04|6
1738863530000|2025-02-06 17:38:50|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|3
1738863540000|2025-02-06 17:39:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1738863550000|2025-02-06 17:39:10|25.29|25.06|25.26|25.03|25.29|25.06|25.26|25.03|6
1738863560000|2025-02-06 17:39:20|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|9
1738863570000|2025-02-06 17:39:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|6
1738863580000|2025-02-06 17:39:40|25.26|25.03|25.28|25.05|25.28|25.05|25.24|25.01|7
1738863590000|2025-02-06 17:39:50|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|7
1738863600000|2025-02-06 17:40:00|25.28|25.05|25.24|25.01|25.28|25.05|25.24|25.01|7
1738863610000|2025-02-06 17:40:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|6
1738863620000|2025-02-06 17:40:20|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|6
1738863630000|2025-02-06 17:40:30|25.23|25|25.24|25.01|25.25|25.02|25.23|25|5
1738863640000|2025-02-06 17:40:40|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1738863650000|2025-02-06 17:40:50|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|6
1738863660000|2025-02-06 17:41:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1738863670000|2025-02-06 17:41:10|25.2|24.97|25.18|24.95|25.2|24.97|25.17|24.94|9
1738863680000|2025-02-06 17:41:20|25.17|24.94|25.18|24.95|25.21|24.98|25.17|24.94|8
1738863690000|2025-02-06 17:41:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1738863700000|2025-02-06 17:41:40|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1738863710000|2025-02-06 17:41:50|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738863720000|2025-02-06 17:42:00|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|5
1738863730000|2025-02-06 17:42:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|6
1738863740000|2025-02-06 17:42:20|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1738863750000|2025-02-06 17:42:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1738863760000|2025-02-06 17:42:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738863770000|2025-02-06 17:42:50|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1738863780000|2025-02-06 17:43:00|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1738863790000|2025-02-06 17:43:10|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1738863800000|2025-02-06 17:43:20|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738863810000|2025-02-06 17:43:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1738863820000|2025-02-06 17:43:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738863830000|2025-02-06 17:43:50|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1738863840000|2025-02-06 17:44:00|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|6
1738863850000|2025-02-06 17:44:10|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1738863880000|2025-02-06 17:44:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738863890000|2025-02-06 17:44:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1738863900000|2025-02-06 17:45:00|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|5
1738863910000|2025-02-06 17:45:10|25.09|24.86|25.08|24.85|25.09|24.86|25.07|24.84|6
1738863920000|2025-02-06 17:45:20|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1738863930000|2025-02-06 17:45:30|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|4
1738863940000|2025-02-06 17:45:40|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1738863950000|2025-02-06 17:45:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|6
1738863960000|2025-02-06 17:46:00|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1738863970000|2025-02-06 17:46:10|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1738863980000|2025-02-06 17:46:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|4
1738863990000|2025-02-06 17:46:30|25.08|24.85|25.08|24.85|25.08|24.85|25.06|24.83|5
1738864000000|2025-02-06 17:46:40|25.07|24.84|25.08|24.85|25.09|24.86|25.07|24.84|8
1738864010000|2025-02-06 17:46:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1738864020000|2025-02-06 17:47:00|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1738864040000|2025-02-06 17:47:20|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1738864050000|2025-02-06 17:47:30|25.07|24.84|25.08|24.85|25.08|24.85|25.06|24.83|4
1738864060000|2025-02-06 17:47:40|25.07|24.84|25.08|24.85|25.09|24.86|25.07|24.84|4
1738864070000|2025-02-06 17:47:50|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1738864080000|2025-02-06 17:48:00|25.1|24.87|25.09|24.86|25.11|24.88|25.09|24.86|6
1738864090000|2025-02-06 17:48:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1738864100000|2025-02-06 17:48:20|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1738864110000|2025-02-06 17:48:30|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|4
1738864120000|2025-02-06 17:48:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738864130000|2025-02-06 17:48:50|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1738864140000|2025-02-06 17:49:00|25.09|24.86|25.1|24.87|25.11|24.88|25.08|24.85|10
1738864150000|2025-02-06 17:49:10|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|4
1738864160000|2025-02-06 17:49:20|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|7
1738864170000|2025-02-06 17:49:30|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1738864180000|2025-02-06 17:49:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738864190000|2025-02-06 17:49:50|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1738864200000|2025-02-06 17:50:00|25.09|24.86|25.08|24.85|25.09|24.86|25.07|24.84|8
1738864210000|2025-02-06 17:50:10|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|3
1738864220000|2025-02-06 17:50:20|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1738864230000|2025-02-06 17:50:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|6
1738864240000|2025-02-06 17:50:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|6
1738864250000|2025-02-06 17:50:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|6
1738864260000|2025-02-06 17:51:00|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|5
1738864270000|2025-02-06 17:51:10|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1738864280000|2025-02-06 17:51:20|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|5
1738864290000|2025-02-06 17:51:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738864310000|2025-02-06 17:51:50|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738864320000|2025-02-06 17:52:00|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1738864330000|2025-02-06 17:52:10|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1738864340000|2025-02-06 17:52:20|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1738864350000|2025-02-06 17:52:30|25.09|24.86|25.1|24.87|25.1|24.87|25.08|24.85|4
1738864360000|2025-02-06 17:52:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738864370000|2025-02-06 17:52:50|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1738864380000|2025-02-06 17:53:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1738864410000|2025-02-06 17:53:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1738864420000|2025-02-06 17:53:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1738864440000|2025-02-06 17:54:00|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1738864450000|2025-02-06 17:54:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738864460000|2025-02-06 17:54:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738864470000|2025-02-06 17:54:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|7
1738864490000|2025-02-06 17:54:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1738864500000|2025-02-06 17:55:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1738864510000|2025-02-06 17:55:10|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1738864530000|2025-02-06 17:55:30|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1738864600000|2025-02-06 17:56:40|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1738864610000|2025-02-06 17:56:50|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1738864620000|2025-02-06 17:57:00|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1738864640000|2025-02-06 17:57:20|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738864650000|2025-02-06 17:57:30|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1738864660000|2025-02-06 17:57:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738864670000|2025-02-06 17:57:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|6
1738864680000|2025-02-06 17:58:00|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1738864700000|2025-02-06 17:58:20|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1738864710000|2025-02-06 17:58:30|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1738864740000|2025-02-06 17:59:00|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|5
1738864750000|2025-02-06 17:59:10|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1738864770000|2025-02-06 17:59:30|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1738864780000|2025-02-06 17:59:40|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1738864790000|2025-02-06 17:59:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738864800000|2025-02-06 18:00:00|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1738864810000|2025-02-06 18:00:10|25.03|24.8|25.03|24.8|25.05|24.82|25.03|24.8|4
1738864820000|2025-02-06 18:00:20|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1738864830000|2025-02-06 18:00:30|25|24.77|24.98|24.75|25|24.77|24.97|24.74|5
1738864840000|2025-02-06 18:00:40|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1738864850000|2025-02-06 18:00:50|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|5
1738864880000|2025-02-06 18:01:20|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1738864890000|2025-02-06 18:01:30|25|24.77|24.97|24.74|25|24.77|24.97|24.74|6
1738864900000|2025-02-06 18:01:40|24.98|24.75|24.95|24.72|24.98|24.75|24.95|24.72|8
1738864910000|2025-02-06 18:01:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1738864920000|2025-02-06 18:02:00|24.92|24.69|24.86|24.63|24.92|24.69|24.86|24.63|8
1738864930000|2025-02-06 18:02:10|24.85|24.62|24.89|24.66|24.9|24.67|24.85|24.62|9
1738864940000|2025-02-06 18:02:20|24.9|24.67|24.91|24.68|24.92|24.69|24.87|24.64|12
1738864950000|2025-02-06 18:02:30|24.9|24.67|24.93|24.7|24.94|24.71|24.9|24.67|8
1738864960000|2025-02-06 18:02:40|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|6
1738864970000|2025-02-06 18:02:50|24.96|24.73|24.97|24.74|24.98|24.75|24.95|24.72|12
1738864980000|2025-02-06 18:03:00|24.98|24.75|24.98|24.75|24.98|24.75|24.96|24.73|7
1738864990000|2025-02-06 18:03:10|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|5
1738865000000|2025-02-06 18:03:20|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1738865010000|2025-02-06 18:03:30|25.02|24.79|25.02|24.79|25.02|24.79|25|24.77|7
1738865020000|2025-02-06 18:03:40|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|5
1738865030000|2025-02-06 18:03:50|25.02|24.79|25.03|24.8|25.04|24.81|25.02|24.79|8
1738865040000|2025-02-06 18:04:00|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1738865050000|2025-02-06 18:04:10|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|5
1738865060000|2025-02-06 18:04:20|25.02|24.79|25.04|24.81|25.04|24.81|25.01|24.78|9
1738865070000|2025-02-06 18:04:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|8
1738865080000|2025-02-06 18:04:40|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1738865090000|2025-02-06 18:04:50|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1738865100000|2025-02-06 18:05:00|25.04|24.81|25|24.77|25.04|24.81|25|24.77|9
1738865110000|2025-02-06 18:05:10|24.99|24.76|25.04|24.81|25.04|24.81|24.99|24.76|8
1738865120000|2025-02-06 18:05:20|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|6
1738865140000|2025-02-06 18:05:40|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1738865150000|2025-02-06 18:05:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1738865160000|2025-02-06 18:06:00|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|7
1738865170000|2025-02-06 18:06:10|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|4
1738865180000|2025-02-06 18:06:20|25.04|24.81|25|24.77|25.04|24.81|25|24.77|5
1738865190000|2025-02-06 18:06:30|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|7
1738865200000|2025-02-06 18:06:40|25.02|24.79|25.02|24.79|25.03|24.8|25.01|24.78|7
1738865210000|2025-02-06 18:06:50|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|6
1738865220000|2025-02-06 18:07:00|25|24.77|25.02|24.79|25.02|24.79|25|24.77|5
1738865230000|2025-02-06 18:07:10|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|6
1738865240000|2025-02-06 18:07:20|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|9
1738865250000|2025-02-06 18:07:30|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1738865260000|2025-02-06 18:07:40|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1738865270000|2025-02-06 18:07:50|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|6
1738865280000|2025-02-06 18:08:00|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1738865290000|2025-02-06 18:08:10|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738865300000|2025-02-06 18:08:20|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|5
1738865310000|2025-02-06 18:08:30|25.02|24.79|25.02|24.79|25.02|24.79|25|24.77|7
1738865320000|2025-02-06 18:08:40|25.01|24.78|25.01|24.78|25.02|24.79|25|24.77|7
1738865330000|2025-02-06 18:08:50|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1738865340000|2025-02-06 18:09:00|24.99|24.76|24.98|24.75|25|24.77|24.98|24.75|8
1738865350000|2025-02-06 18:09:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738865360000|2025-02-06 18:09:20|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1738865370000|2025-02-06 18:09:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1738865380000|2025-02-06 18:09:40|24.99|24.76|24.97|24.74|24.99|24.76|24.95|24.72|12
1738865390000|2025-02-06 18:09:50|24.98|24.75|24.98|24.75|24.98|24.75|24.96|24.73|9
1738865400000|2025-02-06 18:10:00|24.97|24.74|24.99|24.76|25|24.77|24.97|24.74|9
1738865410000|2025-02-06 18:10:10|24.98|24.75|24.98|24.75|25|24.77|24.98|24.75|7
1738865420000|2025-02-06 18:10:20|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|5
1738865430000|2025-02-06 18:10:30|24.98|24.75|24.99|24.76|25.01|24.78|24.97|24.74|9
1738865440000|2025-02-06 18:10:40|25|24.77|24.97|24.74|25|24.77|24.97|24.74|6
1738865450000|2025-02-06 18:10:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|5
1738865460000|2025-02-06 18:11:00|24.95|24.72|24.93|24.7|24.96|24.73|24.93|24.7|11
1738865470000|2025-02-06 18:11:10|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738865480000|2025-02-06 18:11:20|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738865490000|2025-02-06 18:11:30|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1738865500000|2025-02-06 18:11:40|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|5
1738865510000|2025-02-06 18:11:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1738865520000|2025-02-06 18:12:00|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738865530000|2025-02-06 18:12:10|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|5
1738865540000|2025-02-06 18:12:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738865550000|2025-02-06 18:12:30|24.91|24.68|24.88|24.65|24.91|24.68|24.88|24.65|4
1738865560000|2025-02-06 18:12:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1738865570000|2025-02-06 18:12:50|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1738865580000|2025-02-06 18:13:00|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|7
1738865590000|2025-02-06 18:13:10|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|3
1738865600000|2025-02-06 18:13:20|24.91|24.68|24.9|24.67|24.91|24.68|24.89|24.66|4
1738865610000|2025-02-06 18:13:30|24.89|24.66|24.9|24.67|24.9|24.67|24.88|24.65|6
1738865620000|2025-02-06 18:13:40|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|4
1738865630000|2025-02-06 18:13:50|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1738865640000|2025-02-06 18:14:00|24.88|24.65|24.9|24.67|24.91|24.68|24.88|24.65|13
1738865650000|2025-02-06 18:14:10|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|5
1738865660000|2025-02-06 18:14:20|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738865670000|2025-02-06 18:14:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738865680000|2025-02-06 18:14:40|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|9
1738865690000|2025-02-06 18:14:50|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|11
1738865700000|2025-02-06 18:15:00|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|7
1738865710000|2025-02-06 18:15:10|24.87|24.64|24.87|24.64|24.88|24.65|24.85|24.62|11
1738865720000|2025-02-06 18:15:20|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|8
1738865730000|2025-02-06 18:15:30|24.86|24.63|24.85|24.62|24.87|24.64|24.85|24.62|4
1738865740000|2025-02-06 18:15:40|24.86|24.63|24.84|24.61|24.86|24.63|24.84|24.61|5
1738865750000|2025-02-06 18:15:50|24.85|24.62|24.84|24.61|24.86|24.63|24.84|24.61|4
1738865760000|2025-02-06 18:16:00|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1738865770000|2025-02-06 18:16:10|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|5
1738865780000|2025-02-06 18:16:20|24.88|24.65|24.92|24.69|24.92|24.69|24.86|24.63|13
1738865790000|2025-02-06 18:16:30|24.91|24.68|24.92|24.69|24.92|24.69|24.9|24.67|8
1738865800000|2025-02-06 18:16:40|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|12
1738865810000|2025-02-06 18:16:50|24.92|24.69|24.91|24.68|24.92|24.69|24.9|24.67|4
1738865820000|2025-02-06 18:17:00|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|7
1738865830000|2025-02-06 18:17:10|24.91|24.68|24.91|24.68|24.92|24.69|24.9|24.67|9
1738865840000|2025-02-06 18:17:20|24.92|24.69|24.94|24.71|24.95|24.72|24.91|24.68|8
1738865850000|2025-02-06 18:17:30|24.93|24.7|24.93|24.7|24.95|24.72|24.92|24.69|11
1738865860000|2025-02-06 18:17:40|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|4
1738865870000|2025-02-06 18:17:50|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738865880000|2025-02-06 18:18:00|24.95|24.72|24.96|24.73|24.97|24.74|24.95|24.72|8
1738865890000|2025-02-06 18:18:10|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1738865900000|2025-02-06 18:18:20|24.94|24.71|24.94|24.71|24.96|24.73|24.94|24.71|5
1738865910000|2025-02-06 18:18:30|24.93|24.7|24.96|24.73|24.96|24.73|24.93|24.7|8
1738865920000|2025-02-06 18:18:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738865930000|2025-02-06 18:18:50|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|4
1738865940000|2025-02-06 18:19:00|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|8
1738865950000|2025-02-06 18:19:10|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1738865960000|2025-02-06 18:19:20|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|3
1738865970000|2025-02-06 18:19:30|24.92|24.69|24.93|24.7|24.94|24.71|24.92|24.69|6
1738865980000|2025-02-06 18:19:40|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1738865990000|2025-02-06 18:19:50|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|7
1738866000000|2025-02-06 18:20:00|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|14
1738866010000|2025-02-06 18:20:10|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1738866020000|2025-02-06 18:20:20|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738866030000|2025-02-06 18:20:30|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|4
1738866040000|2025-02-06 18:20:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738866060000|2025-02-06 18:21:00|24.95|24.72|24.95|24.72|24.96|24.73|24.94|24.71|5
1738866070000|2025-02-06 18:21:10|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|3
1738866080000|2025-02-06 18:21:20|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|9
1738866090000|2025-02-06 18:21:30|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|4
1738866100000|2025-02-06 18:21:40|24.96|24.73|24.97|24.74|24.98|24.75|24.96|24.73|6
1738866110000|2025-02-06 18:21:50|24.96|24.73|24.99|24.76|24.99|24.76|24.96|24.73|4
1738866120000|2025-02-06 18:22:00|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1738866130000|2025-02-06 18:22:10|24.99|24.76|25|24.77|25.01|24.78|24.99|24.76|6
1738866140000|2025-02-06 18:22:20|24.99|24.76|24.99|24.76|25|24.77|24.98|24.75|5
1738866150000|2025-02-06 18:22:30|25|24.77|25|24.77|25|24.77|24.99|24.76|5
1738866160000|2025-02-06 18:22:40|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738866170000|2025-02-06 18:22:50|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|5
1738866180000|2025-02-06 18:23:00|25|24.77|25|24.77|25.01|24.78|25|24.77|7
1738866190000|2025-02-06 18:23:10|24.99|24.76|24.98|24.75|25|24.77|24.98|24.75|4
1738866200000|2025-02-06 18:23:20|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1738866210000|2025-02-06 18:23:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738866220000|2025-02-06 18:23:40|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|4
1738866230000|2025-02-06 18:23:50|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738866240000|2025-02-06 18:24:00|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|7
1738866250000|2025-02-06 18:24:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738866260000|2025-02-06 18:24:20|24.95|24.72|24.94|24.71|24.95|24.72|24.93|24.7|4
1738866270000|2025-02-06 18:24:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738866280000|2025-02-06 18:24:40|24.93|24.7|24.97|24.74|24.97|24.74|24.93|24.7|5
1738866300000|2025-02-06 18:25:00|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|4
1738866310000|2025-02-06 18:25:10|24.96|24.73|24.96|24.73|24.97|24.74|24.95|24.72|7
1738866320000|2025-02-06 18:25:20|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|5
1738866330000|2025-02-06 18:25:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738866340000|2025-02-06 18:25:40|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1738866350000|2025-02-06 18:25:50|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1738866360000|2025-02-06 18:26:00|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|5
1738866370000|2025-02-06 18:26:10|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1738866380000|2025-02-06 18:26:20|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1738866390000|2025-02-06 18:26:30|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|5
1738866400000|2025-02-06 18:26:40|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|6
1738866410000|2025-02-06 18:26:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738866420000|2025-02-06 18:27:00|24.97|24.74|24.96|24.73|24.97|24.74|24.95|24.72|4
1738866430000|2025-02-06 18:27:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738866440000|2025-02-06 18:27:20|24.97|24.74|24.94|24.71|24.97|24.74|24.94|24.71|6
1738866450000|2025-02-06 18:27:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738866460000|2025-02-06 18:27:40|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738866470000|2025-02-06 18:27:50|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738866480000|2025-02-06 18:28:00|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738866500000|2025-02-06 18:28:20|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1738866520000|2025-02-06 18:28:40|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|8
1738866530000|2025-02-06 18:28:50|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1738866540000|2025-02-06 18:29:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1738866550000|2025-02-06 18:29:10|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1738866560000|2025-02-06 18:29:20|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738866570000|2025-02-06 18:29:30|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|4
1738866580000|2025-02-06 18:29:40|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1738866590000|2025-02-06 18:29:50|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1738866600000|2025-02-06 18:30:00|24.92|24.69|24.89|24.66|24.92|24.69|24.89|24.66|4
1738866610000|2025-02-06 18:30:10|24.88|24.65|24.89|24.66|24.9|24.67|24.88|24.65|4
1738866620000|2025-02-06 18:30:20|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1738866630000|2025-02-06 18:30:30|24.88|24.65|24.88|24.65|24.9|24.67|24.88|24.65|5
1738866640000|2025-02-06 18:30:40|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|4
1738866650000|2025-02-06 18:30:50|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1738866660000|2025-02-06 18:31:00|24.83|24.6|24.81|24.58|24.83|24.6|24.81|24.58|4
1738866670000|2025-02-06 18:31:10|24.82|24.59|24.85|24.62|24.85|24.62|24.81|24.58|8
1738866680000|2025-02-06 18:31:20|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|5
1738866690000|2025-02-06 18:31:30|24.81|24.58|24.8|24.57|24.82|24.59|24.8|24.57|4
1738866700000|2025-02-06 18:31:40|24.81|24.58|24.78|24.55|24.81|24.58|24.78|24.55|6
1738866710000|2025-02-06 18:31:50|24.8|24.57|24.78|24.55|24.8|24.57|24.78|24.55|7
1738866720000|2025-02-06 18:32:00|24.79|24.56|24.8|24.57|24.8|24.57|24.78|24.55|4
1738866730000|2025-02-06 18:32:10|24.79|24.56|24.74|24.51|24.79|24.56|24.74|24.51|6
1738866740000|2025-02-06 18:32:20|24.75|24.52|24.74|24.51|24.75|24.52|24.74|24.51|4
1738866750000|2025-02-06 18:32:30|24.75|24.52|24.77|24.54|24.77|24.54|24.73|24.5|7
1738866760000|2025-02-06 18:32:40|24.78|24.55|24.79|24.56|24.8|24.57|24.78|24.55|4
1738866770000|2025-02-06 18:32:50|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|4
1738866780000|2025-02-06 18:33:00|24.78|24.55|24.82|24.59|24.82|24.59|24.76|24.53|13
1738866790000|2025-02-06 18:33:10|24.81|24.58|24.85|24.62|24.85|24.62|24.81|24.58|5
1738866800000|2025-02-06 18:33:20|24.86|24.63|24.91|24.68|24.93|24.7|24.86|24.63|11
1738866810000|2025-02-06 18:33:30|24.9|24.67|24.9|24.67|24.91|24.68|24.89|24.66|11
1738866820000|2025-02-06 18:33:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1738866830000|2025-02-06 18:33:50|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|7
1738866840000|2025-02-06 18:34:00|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|9
1738866850000|2025-02-06 18:34:10|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|7
1738866860000|2025-02-06 18:34:20|24.94|24.71|24.96|24.73|24.97|24.74|24.93|24.7|7
1738866870000|2025-02-06 18:34:30|24.97|24.74|24.96|24.73|24.98|24.75|24.96|24.73|8
1738866880000|2025-02-06 18:34:40|24.95|24.72|24.95|24.72|24.97|24.74|24.95|24.72|6
1738866890000|2025-02-06 18:34:50|24.96|24.73|24.93|24.7|24.96|24.73|24.93|24.7|6
1738866900000|2025-02-06 18:35:00|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738866910000|2025-02-06 18:35:10|24.93|24.7|24.97|24.74|24.97|24.74|24.93|24.7|9
1738866920000|2025-02-06 18:35:20|24.98|24.75|24.96|24.73|24.98|24.75|24.96|24.73|5
1738866930000|2025-02-06 18:35:30|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|6
1738866940000|2025-02-06 18:35:40|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1738866950000|2025-02-06 18:35:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1738866960000|2025-02-06 18:36:00|24.92|24.69|24.9|24.67|24.92|24.69|24.9|24.67|7
1738866970000|2025-02-06 18:36:10|24.91|24.68|24.9|24.67|24.91|24.68|24.88|24.65|6
1738866980000|2025-02-06 18:36:20|24.89|24.66|24.9|24.67|24.9|24.67|24.88|24.65|6
1738866990000|2025-02-06 18:36:30|24.92|24.69|24.93|24.7|24.94|24.71|24.92|24.69|8
1738867000000|2025-02-06 18:36:40|24.94|24.71|24.94|24.71|24.95|24.72|24.93|24.7|5
1738867010000|2025-02-06 18:36:50|24.93|24.7|24.9|24.67|24.93|24.7|24.9|24.67|6
1738867020000|2025-02-06 18:37:00|24.89|24.66|24.87|24.64|24.9|24.67|24.87|24.64|7
1738867030000|2025-02-06 18:37:10|24.88|24.65|24.86|24.63|24.89|24.66|24.86|24.63|9
1738867040000|2025-02-06 18:37:20|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1738867050000|2025-02-06 18:37:30|24.86|24.63|24.86|24.63|24.87|24.64|24.84|24.61|9
1738867060000|2025-02-06 18:37:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1738867070000|2025-02-06 18:37:50|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|5
1738867080000|2025-02-06 18:38:00|24.84|24.61|24.88|24.65|24.88|24.65|24.84|24.61|9
1738867090000|2025-02-06 18:38:10|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|7
1738867100000|2025-02-06 18:38:20|24.86|24.63|24.85|24.62|24.87|24.64|24.85|24.62|14
1738867110000|2025-02-06 18:38:30|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1738867120000|2025-02-06 18:38:40|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1738867130000|2025-02-06 18:38:50|24.81|24.58|24.8|24.57|24.81|24.58|24.79|24.56|6
1738867140000|2025-02-06 18:39:00|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1738867150000|2025-02-06 18:39:10|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1738867160000|2025-02-06 18:39:20|24.79|24.56|24.79|24.56|24.8|24.57|24.79|24.56|5
1738867170000|2025-02-06 18:39:30|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1738867180000|2025-02-06 18:39:40|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1738867190000|2025-02-06 18:39:50|24.79|24.56|24.79|24.56|24.8|24.57|24.79|24.56|3
1738867200000|2025-02-06 18:40:00|24.8|24.57|24.8|24.57|24.8|24.57|24.79|24.56|3
1738867210000|2025-02-06 18:40:10|24.79|24.56|24.75|24.52|24.79|24.56|24.75|24.52|5
1738867220000|2025-02-06 18:40:20|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|3
1738867230000|2025-02-06 18:40:30|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|4
1738867240000|2025-02-06 18:40:40|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1738867250000|2025-02-06 18:40:50|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|3
1738867260000|2025-02-06 18:41:00|24.77|24.54|24.77|24.54|24.78|24.55|24.77|24.54|5
1738867270000|2025-02-06 18:41:10|24.78|24.55|24.76|24.53|24.78|24.55|24.76|24.53|5
1738867280000|2025-02-06 18:41:20|24.75|24.52|24.75|24.52|24.75|24.52|24.75|24.52|1
1738867300000|2025-02-06 18:41:40|24.76|24.53|24.76|24.53|24.76|24.53|24.76|24.53|1
1738867310000|2025-02-06 18:41:50|24.77|24.54|24.76|24.53|24.77|24.54|24.75|24.52|4
1738867320000|2025-02-06 18:42:00|24.75|24.52|24.77|24.54|24.77|24.54|24.75|24.52|5
1738867330000|2025-02-06 18:42:10|24.76|24.53|24.78|24.55|24.78|24.55|24.75|24.52|5
1738867340000|2025-02-06 18:42:20|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|4
1738867350000|2025-02-06 18:42:30|24.77|24.54|24.77|24.54|24.78|24.55|24.77|24.54|5
1738867360000|2025-02-06 18:42:40|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1738867370000|2025-02-06 18:42:50|24.79|24.56|24.8|24.57|24.81|24.58|24.79|24.56|4
1738867380000|2025-02-06 18:43:00|24.79|24.56|24.77|24.54|24.79|24.56|24.77|24.54|3
1738867390000|2025-02-06 18:43:10|24.78|24.55|24.77|24.54|24.78|24.55|24.76|24.53|8
1738867400000|2025-02-06 18:43:20|24.76|24.53|24.76|24.53|24.77|24.54|24.75|24.52|5
1738867410000|2025-02-06 18:43:30|24.75|24.52|24.77|24.54|24.77|24.54|24.75|24.52|3
1738867420000|2025-02-06 18:43:40|24.78|24.55|24.8|24.57|24.8|24.57|24.78|24.55|3
1738867430000|2025-02-06 18:43:50|24.81|24.58|24.8|24.57|24.81|24.58|24.8|24.57|2
1738867440000|2025-02-06 18:44:00|24.79|24.56|24.77|24.54|24.8|24.57|24.77|24.54|5
1738867450000|2025-02-06 18:44:10|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|5
1738867460000|2025-02-06 18:44:20|24.77|24.54|24.77|24.54|24.78|24.55|24.76|24.53|9
1738867470000|2025-02-06 18:44:30|24.75|24.52|24.75|24.52|24.75|24.52|24.75|24.52|1
1738867490000|2025-02-06 18:44:50|24.74|24.51|24.74|24.51|24.74|24.51|24.74|24.51|1
1738867500000|2025-02-06 18:45:00|24.75|24.52|24.74|24.51|24.75|24.52|24.74|24.51|2
1738867510000|2025-02-06 18:45:10|24.73|24.5|24.73|24.5|24.73|24.5|24.72|24.49|5
1738867520000|2025-02-06 18:45:20|24.72|24.49|24.73|24.5|24.73|24.5|24.72|24.49|2
1738867530000|2025-02-06 18:45:30|24.74|24.51|24.73|24.5|24.74|24.51|24.72|24.49|4
1738867540000|2025-02-06 18:45:40|24.74|24.51|24.74|24.51|24.75|24.52|24.73|24.5|7
1738867550000|2025-02-06 18:45:50|24.75|24.52|24.75|24.52|24.75|24.52|24.75|24.52|1
1738867560000|2025-02-06 18:46:00|24.74|24.51|24.72|24.49|24.74|24.51|24.72|24.49|3
1738867580000|2025-02-06 18:46:20|24.73|24.5|24.74|24.51|24.74|24.51|24.72|24.49|6
1738867590000|2025-02-06 18:46:30|24.73|24.5|24.72|24.49|24.73|24.5|24.72|24.49|4
1738867600000|2025-02-06 18:46:40|24.73|24.5|24.74|24.51|24.74|24.51|24.73|24.5|4
1738867610000|2025-02-06 18:46:50|24.73|24.5|24.72|24.49|24.73|24.5|24.72|24.49|2
1738867630000|2025-02-06 18:47:10|24.71|24.48|24.7|24.47|24.71|24.48|24.7|24.47|2
1738867640000|2025-02-06 18:47:20|24.69|24.46|24.71|24.48|24.71|24.48|24.69|24.46|3
1738867650000|2025-02-06 18:47:30|24.7|24.47|24.7|24.47|24.71|24.48|24.7|24.47|3
1738867670000|2025-02-06 18:47:50|24.71|24.48|24.73|24.5|24.73|24.5|24.71|24.48|3
1738867680000|2025-02-06 18:48:00|24.74|24.51|24.76|24.53|24.76|24.53|24.74|24.51|9
1738867690000|2025-02-06 18:48:10|24.77|24.54|24.76|24.53|24.77|24.54|24.76|24.53|6
1738867700000|2025-02-06 18:48:20|24.77|24.54|24.77|24.54|24.77|24.54|24.76|24.53|3
1738867710000|2025-02-06 18:48:30|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|3
1738867720000|2025-02-06 18:48:40|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1738867730000|2025-02-06 18:48:50|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|7
1738867740000|2025-02-06 18:49:00|24.77|24.54|24.77|24.54|24.78|24.55|24.77|24.54|9
1738867750000|2025-02-06 18:49:10|24.76|24.53|24.77|24.54|24.77|24.54|24.76|24.53|4
1738867760000|2025-02-06 18:49:20|24.76|24.53|24.77|24.54|24.77|24.54|24.76|24.53|4
1738867770000|2025-02-06 18:49:30|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|9
1738867780000|2025-02-06 18:49:40|24.79|24.56|24.79|24.56|24.79|24.56|24.78|24.55|3
1738867790000|2025-02-06 18:49:50|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|4
1738867800000|2025-02-06 18:50:00|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|5
1738867810000|2025-02-06 18:50:10|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|4
1738867820000|2025-02-06 18:50:20|24.77|24.54|24.77|24.54|24.77|24.54|24.76|24.53|3
1738867830000|2025-02-06 18:50:30|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1738867840000|2025-02-06 18:50:40|24.78|24.55|24.76|24.53|24.78|24.55|24.76|24.53|3
1738867850000|2025-02-06 18:50:50|24.75|24.52|24.75|24.52|24.76|24.53|24.75|24.52|7
1738867860000|2025-02-06 18:51:00|24.74|24.51|24.71|24.48|24.74|24.51|24.71|24.48|6
1738867870000|2025-02-06 18:51:10|24.72|24.49|24.72|24.49|24.73|24.5|24.71|24.48|7
1738867880000|2025-02-06 18:51:20|24.71|24.48|24.73|24.5|24.73|24.5|24.7|24.47|9
1738867890000|2025-02-06 18:51:30|24.74|24.51|24.74|24.51|24.75|24.52|24.73|24.5|5
1738867900000|2025-02-06 18:51:40|24.75|24.52|24.75|24.52|24.77|24.54|24.75|24.52|7
1738867910000|2025-02-06 18:51:50|24.76|24.53|24.77|24.54|24.77|24.54|24.75|24.52|4
1738867920000|2025-02-06 18:52:00|24.78|24.55|24.78|24.55|24.78|24.55|24.76|24.53|5
1738867930000|2025-02-06 18:52:10|24.77|24.54|24.8|24.57|24.8|24.57|24.77|24.54|6
1738867940000|2025-02-06 18:52:20|24.81|24.58|24.78|24.55|24.81|24.58|24.78|24.55|6
1738867950000|2025-02-06 18:52:30|24.79|24.56|24.78|24.55|24.8|24.57|24.78|24.55|4
1738867960000|2025-02-06 18:52:40|24.79|24.56|24.8|24.57|24.81|24.58|24.78|24.55|10
1738867970000|2025-02-06 18:52:50|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1738867990000|2025-02-06 18:53:10|24.8|24.57|24.79|24.56|24.8|24.57|24.78|24.55|6
1738868000000|2025-02-06 18:53:20|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1738868010000|2025-02-06 18:53:30|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|4
1738868020000|2025-02-06 18:53:40|24.78|24.55|24.79|24.56|24.79|24.56|24.77|24.54|4
1738868040000|2025-02-06 18:54:00|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|3
1738868050000|2025-02-06 18:54:10|24.77|24.54|24.76|24.53|24.78|24.55|24.76|24.53|6
1738868060000|2025-02-06 18:54:20|24.77|24.54|24.75|24.52|24.77|24.54|24.75|24.52|9
1738868070000|2025-02-06 18:54:30|24.76|24.53|24.74|24.51|24.76|24.53|24.73|24.5|7
1738868080000|2025-02-06 18:54:40|24.73|24.5|24.74|24.51|24.74|24.51|24.73|24.5|2
1738868090000|2025-02-06 18:54:50|24.75|24.52|24.74|24.51|24.75|24.52|24.74|24.51|6
1738868100000|2025-02-06 18:55:00|24.73|24.5|24.75|24.52|24.75|24.52|24.73|24.5|7
1738868110000|2025-02-06 18:55:10|24.74|24.51|24.72|24.49|24.74|24.51|24.71|24.48|11
1738868120000|2025-02-06 18:55:20|24.73|24.5|24.75|24.52|24.75|24.52|24.72|24.49|7
1738868130000|2025-02-06 18:55:30|24.76|24.53|24.74|24.51|24.76|24.53|24.74|24.51|7
1738868140000|2025-02-06 18:55:40|24.73|24.5|24.74|24.51|24.74|24.51|24.73|24.5|4
1738868150000|2025-02-06 18:55:50|24.73|24.5|24.72|24.49|24.74|24.51|24.72|24.49|6
1738868160000|2025-02-06 18:56:00|24.73|24.5|24.74|24.51|24.75|24.52|24.71|24.48|12
1738868170000|2025-02-06 18:56:10|24.73|24.5|24.73|24.5|24.73|24.5|24.73|24.5|1
1738868190000|2025-02-06 18:56:30|24.7|24.47|24.71|24.48|24.71|24.48|24.7|24.47|4
1738868200000|2025-02-06 18:56:40|24.72|24.49|24.73|24.5|24.73|24.5|24.72|24.49|4
1738868210000|2025-02-06 18:56:50|24.72|24.49|24.73|24.5|24.73|24.5|24.72|24.49|6
1738868220000|2025-02-06 18:57:00|24.74|24.51|24.73|24.5|24.74|24.51|24.73|24.5|2
1738868230000|2025-02-06 18:57:10|24.74|24.51|24.75|24.52|24.75|24.52|24.74|24.51|2
1738868240000|2025-02-06 18:57:20|24.74|24.51|24.75|24.52|24.75|24.52|24.74|24.51|6
1738868250000|2025-02-06 18:57:30|24.74|24.51|24.76|24.53|24.76|24.53|24.74|24.51|3
1738868260000|2025-02-06 18:57:40|24.77|24.54|24.76|24.53|24.77|24.54|24.75|24.52|3
1738868270000|2025-02-06 18:57:50|24.75|24.52|24.77|24.54|24.77|24.54|24.75|24.52|3
1738868280000|2025-02-06 18:58:00|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|5
1738868290000|2025-02-06 18:58:10|24.75|24.52|24.74|24.51|24.75|24.52|24.74|24.51|6
1738868300000|2025-02-06 18:58:20|24.73|24.5|24.73|24.5|24.74|24.51|24.72|24.49|5
1738868310000|2025-02-06 18:58:30|24.74|24.51|24.74|24.51|24.74|24.51|24.73|24.5|3
1738868320000|2025-02-06 18:58:40|24.73|24.5|24.71|24.48|24.73|24.5|24.71|24.48|5
1738868340000|2025-02-06 18:59:00|24.7|24.47|24.7|24.47|24.71|24.48|24.69|24.46|9
1738868350000|2025-02-06 18:59:10|24.69|24.46|24.69|24.46|24.7|24.47|24.69|24.46|3
1738868380000|2025-02-06 18:59:40|24.7|24.47|24.69|24.46|24.7|24.47|24.69|24.46|2
1738868390000|2025-02-06 18:59:50|24.68|24.45|24.66|24.43|24.68|24.45|24.66|24.43|3
1738868400000|2025-02-06 19:00:00|24.65|24.42|24.64|24.41|24.66|24.43|24.64|24.41|4
1738868410000|2025-02-06 19:00:10|24.65|24.42|24.64|24.41|24.65|24.42|24.64|24.41|4
1738868420000|2025-02-06 19:00:20|24.63|24.4|24.62|24.39|24.63|24.4|24.62|24.39|2
1738868440000|2025-02-06 19:00:40|24.6|24.37|24.6|24.37|24.61|24.38|24.6|24.37|3
1738868450000|2025-02-06 19:00:50|24.59|24.36|24.59|24.36|24.6|24.37|24.59|24.36|3
1738868460000|2025-02-06 19:01:00|24.58|24.35|24.54|24.31|24.58|24.35|24.54|24.31|5
1738868470000|2025-02-06 19:01:10|24.53|24.3|24.48|24.25|24.53|24.3|24.46|24.23|12
1738868480000|2025-02-06 19:01:20|24.49|24.26|24.46|24.23|24.51|24.28|24.45|24.22|9
1738868490000|2025-02-06 19:01:30|24.47|24.24|24.49|24.26|24.49|24.26|24.47|24.24|12
1738868500000|2025-02-06 19:01:40|24.48|24.25|24.52|24.29|24.53|24.3|24.48|24.25|7
1738868510000|2025-02-06 19:01:50|24.51|24.28|24.49|24.26|24.51|24.28|24.48|24.25|7
1738868520000|2025-02-06 19:02:00|24.48|24.25|24.52|24.29|24.53|24.3|24.48|24.25|11
1738868530000|2025-02-06 19:02:10|24.51|24.28|24.52|24.29|24.52|24.29|24.5|24.27|8
1738868540000|2025-02-06 19:02:20|24.51|24.28|24.53|24.3|24.56|24.33|24.51|24.28|12
1738868550000|2025-02-06 19:02:30|24.54|24.31|24.57|24.34|24.58|24.35|24.52|24.29|14
1738868560000|2025-02-06 19:02:40|24.58|24.35|24.55|24.32|24.59|24.36|24.54|24.31|10
1738868570000|2025-02-06 19:02:50|24.56|24.33|24.54|24.31|24.56|24.33|24.53|24.3|7
1738868580000|2025-02-06 19:03:00|24.55|24.32|24.56|24.33|24.59|24.36|24.55|24.32|10
1738868590000|2025-02-06 19:03:10|24.57|24.34|24.58|24.35|24.58|24.35|24.55|24.32|8
1738868600000|2025-02-06 19:03:20|24.59|24.36|24.57|24.34|24.59|24.36|24.57|24.34|6
1738868610000|2025-02-06 19:03:30|24.58|24.35|24.6|24.37|24.62|24.39|24.58|24.35|9
1738868620000|2025-02-06 19:03:40|24.59|24.36|24.61|24.38|24.61|24.38|24.59|24.36|7
1738868630000|2025-02-06 19:03:50|24.6|24.37|24.59|24.36|24.61|24.38|24.59|24.36|9
1738868640000|2025-02-06 19:04:00|24.6|24.37|24.64|24.41|24.65|24.42|24.6|24.37|8
1738868650000|2025-02-06 19:04:10|24.65|24.42|24.66|24.43|24.66|24.43|24.65|24.42|4
1738868660000|2025-02-06 19:04:20|24.67|24.44|24.69|24.46|24.69|24.46|24.67|24.44|3
1738868670000|2025-02-06 19:04:30|24.67|24.44|24.7|24.47|24.7|24.47|24.67|24.44|6
1738868680000|2025-02-06 19:04:40|24.69|24.46|24.68|24.45|24.7|24.47|24.68|24.45|10
1738868690000|2025-02-06 19:04:50|24.67|24.44|24.7|24.47|24.7|24.47|24.67|24.44|7
1738868700000|2025-02-06 19:05:00|24.71|24.48|24.71|24.48|24.73|24.5|24.71|24.48|4
1738868710000|2025-02-06 19:05:10|24.72|24.49|24.74|24.51|24.75|24.52|24.72|24.49|9
1738868720000|2025-02-06 19:05:20|24.73|24.5|24.7|24.47|24.73|24.5|24.7|24.47|4
1738868730000|2025-02-06 19:05:30|24.71|24.48|24.73|24.5|24.74|24.51|24.71|24.48|8
1738868740000|2025-02-06 19:05:40|24.74|24.51|24.74|24.51|24.75|24.52|24.73|24.5|7
1738868750000|2025-02-06 19:05:50|24.75|24.52|24.72|24.49|24.75|24.52|24.71|24.48|10
1738868760000|2025-02-06 19:06:00|24.71|24.48|24.68|24.45|24.72|24.49|24.68|24.45|6
1738868770000|2025-02-06 19:06:10|24.67|24.44|24.66|24.43|24.67|24.44|24.64|24.41|10
1738868780000|2025-02-06 19:06:20|24.65|24.42|24.66|24.43|24.67|24.44|24.65|24.42|10
1738868790000|2025-02-06 19:06:30|24.65|24.42|24.63|24.4|24.66|24.43|24.63|24.4|7
1738868800000|2025-02-06 19:06:40|24.64|24.41|24.62|24.39|24.64|24.41|24.62|24.39|3
1738868810000|2025-02-06 19:06:50|24.63|24.4|24.63|24.4|24.63|24.4|24.61|24.38|7
1738868820000|2025-02-06 19:07:00|24.62|24.39|24.6|24.37|24.62|24.39|24.6|24.37|7
1738868830000|2025-02-06 19:07:10|24.61|24.38|24.62|24.39|24.63|24.4|24.6|24.37|14
1738868840000|2025-02-06 19:07:20|24.63|24.4|24.61|24.38|24.63|24.4|24.61|24.38|7
1738868850000|2025-02-06 19:07:30|24.6|24.37|24.62|24.39|24.63|24.4|24.6|24.37|7
1738868860000|2025-02-06 19:07:40|24.61|24.38|24.62|24.39|24.63|24.4|24.61|24.38|6
1738868870000|2025-02-06 19:07:50|24.63|24.4|24.64|24.41|24.64|24.41|24.61|24.38|10
1738868880000|2025-02-06 19:08:00|24.63|24.4|24.64|24.41|24.65|24.42|24.63|24.4|4
1738868890000|2025-02-06 19:08:10|24.65|24.42|24.64|24.41|24.66|24.43|24.64|24.41|8
1738868900000|2025-02-06 19:08:20|24.65|24.42|24.65|24.42|24.66|24.43|24.65|24.42|5
1738868910000|2025-02-06 19:08:30|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|8
1738868920000|2025-02-06 19:08:40|24.68|24.45|24.67|24.44|24.69|24.46|24.67|24.44|6
1738868930000|2025-02-06 19:08:50|24.68|24.45|24.66|24.43|24.68|24.45|24.65|24.42|5
1738868940000|2025-02-06 19:09:00|24.67|24.44|24.68|24.45|24.69|24.46|24.66|24.43|7
1738868950000|2025-02-06 19:09:10|24.67|24.44|24.66|24.43|24.67|24.44|24.66|24.43|2
1738868960000|2025-02-06 19:09:20|24.67|24.44|24.67|24.44|24.67|24.44|24.66|24.43|3
1738868970000|2025-02-06 19:09:30|24.66|24.43|24.66|24.43|24.67|24.44|24.65|24.42|5
1738868980000|2025-02-06 19:09:40|24.65|24.42|24.66|24.43|24.66|24.43|24.64|24.41|6
1738868990000|2025-02-06 19:09:50|24.67|24.44|24.69|24.46|24.69|24.46|24.66|24.43|9
1738869000000|2025-02-06 19:10:00|24.68|24.45|24.71|24.48|24.72|24.49|24.68|24.45|8
1738869010000|2025-02-06 19:10:10|24.72|24.49|24.71|24.48|24.72|24.49|24.7|24.47|6
1738869020000|2025-02-06 19:10:20|24.72|24.49|24.72|24.49|24.73|24.5|24.72|24.49|3
1738869030000|2025-02-06 19:10:30|24.71|24.48|24.72|24.49|24.73|24.5|24.71|24.48|4
1738869040000|2025-02-06 19:10:40|24.71|24.48|24.71|24.48|24.73|24.5|24.71|24.48|4
1738869050000|2025-02-06 19:10:50|24.72|24.49|24.75|24.52|24.75|24.52|24.72|24.49|4
1738869060000|2025-02-06 19:11:00|24.76|24.53|24.79|24.56|24.79|24.56|24.76|24.53|4
1738869070000|2025-02-06 19:11:10|24.78|24.55|24.79|24.56|24.8|24.57|24.78|24.55|8
1738869080000|2025-02-06 19:11:20|24.8|24.57|24.8|24.57|24.8|24.57|24.79|24.56|7
1738869090000|2025-02-06 19:11:30|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|4
1738869100000|2025-02-06 19:11:40|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|3
1738869110000|2025-02-06 19:11:50|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|5
1738869120000|2025-02-06 19:12:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1738869130000|2025-02-06 19:12:10|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|6
1738869150000|2025-02-06 19:12:30|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1738869160000|2025-02-06 19:12:40|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1738869170000|2025-02-06 19:12:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1738869180000|2025-02-06 19:13:00|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|8
1738869190000|2025-02-06 19:13:10|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|6
1738869200000|2025-02-06 19:13:20|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|5
1738869210000|2025-02-06 19:13:30|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|7
1738869220000|2025-02-06 19:13:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1738869230000|2025-02-06 19:13:50|24.84|24.61|24.85|24.62|24.85|24.62|24.83|24.6|8
1738869240000|2025-02-06 19:14:00|24.84|24.61|24.82|24.59|24.84|24.61|24.81|24.58|7
1738869250000|2025-02-06 19:14:10|24.81|24.58|24.83|24.6|24.83|24.6|24.81|24.58|5
1738869260000|2025-02-06 19:14:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1738869270000|2025-02-06 19:14:30|24.85|24.62|24.85|24.62|24.85|24.62|24.83|24.6|7
1738869280000|2025-02-06 19:14:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1738869290000|2025-02-06 19:14:50|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|3
1738869300000|2025-02-06 19:15:00|24.84|24.61|24.84|24.61|24.84|24.61|24.82|24.59|9
1738869310000|2025-02-06 19:15:10|24.83|24.6|24.84|24.61|24.84|24.61|24.82|24.59|4
1738869320000|2025-02-06 19:15:20|24.85|24.62|24.85|24.62|24.85|24.62|24.83|24.6|5
1738869330000|2025-02-06 19:15:30|24.86|24.63|24.86|24.63|24.87|24.64|24.85|24.62|7
1738869340000|2025-02-06 19:15:40|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|3
1738869350000|2025-02-06 19:15:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1738869360000|2025-02-06 19:16:00|24.86|24.63|24.89|24.66|24.89|24.66|24.86|24.63|6
1738869370000|2025-02-06 19:16:10|24.9|24.67|24.92|24.69|24.92|24.69|24.9|24.67|7
1738869380000|2025-02-06 19:16:20|24.93|24.7|24.99|24.76|24.99|24.76|24.93|24.7|9
1738869390000|2025-02-06 19:16:30|24.98|24.75|24.99|24.76|24.99|24.76|24.96|24.73|8
1738869400000|2025-02-06 19:16:40|24.98|24.75|24.96|24.73|24.98|24.75|24.95|24.72|11
1738869410000|2025-02-06 19:16:50|24.95|24.72|24.97|24.74|24.97|24.74|24.94|24.71|9
1738869420000|2025-02-06 19:17:00|24.96|24.73|24.96|24.73|24.98|24.75|24.96|24.73|9
1738869430000|2025-02-06 19:17:10|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|4
1738869440000|2025-02-06 19:17:20|24.93|24.7|24.94|24.71|24.95|24.72|24.92|24.69|9
1738869450000|2025-02-06 19:17:30|24.93|24.7|24.91|24.68|24.93|24.7|24.9|24.67|11
1738869460000|2025-02-06 19:17:40|24.9|24.67|24.92|24.69|24.92|24.69|24.89|24.66|9
1738869470000|2025-02-06 19:17:50|24.93|24.7|24.93|24.7|24.94|24.71|24.92|24.69|9
1738869480000|2025-02-06 19:18:00|24.92|24.69|24.9|24.67|24.93|24.7|24.9|24.67|9
1738869490000|2025-02-06 19:18:10|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|9
1738869500000|2025-02-06 19:18:20|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1738869510000|2025-02-06 19:18:30|24.89|24.66|24.9|24.67|24.92|24.69|24.89|24.66|10
1738869520000|2025-02-06 19:18:40|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1738869530000|2025-02-06 19:18:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738869540000|2025-02-06 19:19:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|4
1738869550000|2025-02-06 19:19:10|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1738869560000|2025-02-06 19:19:20|24.87|24.64|24.9|24.67|24.9|24.67|24.87|24.64|6
1738869570000|2025-02-06 19:19:30|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|3
1738869580000|2025-02-06 19:19:40|24.9|24.67|24.89|24.66|24.9|24.67|24.88|24.65|6
1738869590000|2025-02-06 19:19:50|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|4
1738869600000|2025-02-06 19:20:00|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|6
1738869610000|2025-02-06 19:20:10|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|6
1738869620000|2025-02-06 19:20:20|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|6
1738869630000|2025-02-06 19:20:30|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|5
1738869640000|2025-02-06 19:20:40|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|15
1738869650000|2025-02-06 19:20:50|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|9
1738869660000|2025-02-06 19:21:00|24.99|24.76|24.95|24.72|24.99|24.76|24.95|24.72|5
1738869670000|2025-02-06 19:21:10|24.96|24.73|24.93|24.7|24.96|24.73|24.93|24.7|6
1738869680000|2025-02-06 19:21:20|24.92|24.69|24.91|24.68|24.92|24.69|24.9|24.67|6
1738869690000|2025-02-06 19:21:30|24.92|24.69|24.94|24.71|24.95|24.72|24.92|24.69|9
1738869700000|2025-02-06 19:21:40|24.93|24.7|24.93|24.7|24.94|24.71|24.92|24.69|6
1738869720000|2025-02-06 19:22:00|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|10
1738869730000|2025-02-06 19:22:10|24.94|24.71|24.97|24.74|24.97|24.74|24.94|24.71|6
1738869740000|2025-02-06 19:22:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1738869750000|2025-02-06 19:22:30|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738869780000|2025-02-06 19:23:00|24.93|24.7|24.93|24.7|24.94|24.71|24.92|24.69|7
1738869790000|2025-02-06 19:23:10|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738869800000|2025-02-06 19:23:20|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|5
1738869810000|2025-02-06 19:23:30|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|4
1738869820000|2025-02-06 19:23:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738869830000|2025-02-06 19:23:50|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|6
1738869840000|2025-02-06 19:24:00|24.95|24.72|24.94|24.71|24.96|24.73|24.93|24.7|10
1738869850000|2025-02-06 19:24:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|8
1738869860000|2025-02-06 19:24:20|24.95|24.72|24.94|24.71|24.95|24.72|24.93|24.7|5
1738869870000|2025-02-06 19:24:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738869880000|2025-02-06 19:24:40|24.95|24.72|24.95|24.72|24.96|24.73|24.94|24.71|5
1738869890000|2025-02-06 19:24:50|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|6
1738869900000|2025-02-06 19:25:00|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|4
1738869910000|2025-02-06 19:25:10|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1738869920000|2025-02-06 19:25:20|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|3
1738869930000|2025-02-06 19:25:30|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738869940000|2025-02-06 19:25:40|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1738869950000|2025-02-06 19:25:50|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|7
1738869970000|2025-02-06 19:26:10|24.91|24.68|24.89|24.66|24.91|24.68|24.89|24.66|5
1738869980000|2025-02-06 19:26:20|24.9|24.67|24.9|24.67|24.92|24.69|24.9|24.67|5
1738869990000|2025-02-06 19:26:30|24.91|24.68|24.9|24.67|24.92|24.69|24.9|24.67|8
1738870000000|2025-02-06 19:26:40|24.89|24.66|24.9|24.67|24.91|24.68|24.89|24.66|6
1738870010000|2025-02-06 19:26:50|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1738870020000|2025-02-06 19:27:00|24.91|24.68|24.91|24.68|24.91|24.68|24.89|24.66|5
1738870030000|2025-02-06 19:27:10|24.9|24.67|24.9|24.67|24.92|24.69|24.9|24.67|7
1738870040000|2025-02-06 19:27:20|24.91|24.68|24.9|24.67|24.91|24.68|24.88|24.65|8
1738870050000|2025-02-06 19:27:30|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|7
1738870060000|2025-02-06 19:27:40|24.88|24.65|24.87|24.64|24.89|24.66|24.87|24.64|8
1738870070000|2025-02-06 19:27:50|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1738870080000|2025-02-06 19:28:00|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1738870090000|2025-02-06 19:28:10|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1738870100000|2025-02-06 19:28:20|24.89|24.66|24.88|24.65|24.89|24.66|24.87|24.64|4
1738870110000|2025-02-06 19:28:30|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1738870120000|2025-02-06 19:28:40|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1738870140000|2025-02-06 19:29:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1738870150000|2025-02-06 19:29:10|24.85|24.62|24.83|24.6|24.85|24.62|24.82|24.59|5
1738870160000|2025-02-06 19:29:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|9
1738870170000|2025-02-06 19:29:30|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1738870180000|2025-02-06 19:29:40|24.83|24.6|24.82|24.59|24.84|24.61|24.82|24.59|8
1738870190000|2025-02-06 19:29:50|24.83|24.6|24.83|24.6|24.83|24.6|24.82|24.59|3
1738870200000|2025-02-06 19:30:00|24.82|24.59|24.79|24.56|24.82|24.59|24.78|24.55|5
1738870210000|2025-02-06 19:30:10|24.8|24.57|24.8|24.57|24.82|24.59|24.79|24.56|8
1738870220000|2025-02-06 19:30:20|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|7
1738870230000|2025-02-06 19:30:30|24.82|24.59|24.81|24.58|24.83|24.6|24.81|24.58|10
1738870240000|2025-02-06 19:30:40|24.8|24.57|24.79|24.56|24.81|24.58|24.79|24.56|8
1738870250000|2025-02-06 19:30:50|24.8|24.57|24.79|24.56|24.81|24.58|24.79|24.56|8
1738870260000|2025-02-06 19:31:00|24.78|24.55|24.76|24.53|24.78|24.55|24.76|24.53|5
1738870270000|2025-02-06 19:31:10|24.74|24.51|24.75|24.52|24.75|24.52|24.72|24.49|6
1738870280000|2025-02-06 19:31:20|24.74|24.51|24.74|24.51|24.75|24.52|24.73|24.5|9
1738870290000|2025-02-06 19:31:30|24.73|24.5|24.74|24.51|24.76|24.53|24.73|24.5|8
1738870300000|2025-02-06 19:31:40|24.73|24.5|24.71|24.48|24.73|24.5|24.7|24.47|9
1738870310000|2025-02-06 19:31:50|24.72|24.49|24.7|24.47|24.72|24.49|24.69|24.46|9
1738870320000|2025-02-06 19:32:00|24.69|24.46|24.68|24.45|24.69|24.46|24.67|24.44|6
1738870330000|2025-02-06 19:32:10|24.69|24.46|24.7|24.47|24.7|24.47|24.68|24.45|8
1738870340000|2025-02-06 19:32:20|24.69|24.46|24.69|24.46|24.71|24.48|24.69|24.46|5
1738870350000|2025-02-06 19:32:30|24.68|24.45|24.69|24.46|24.69|24.46|24.67|24.44|6
1738870360000|2025-02-06 19:32:40|24.68|24.45|24.67|24.44|24.68|24.45|24.67|24.44|2
1738870370000|2025-02-06 19:32:50|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|2
1738870380000|2025-02-06 19:33:00|24.66|24.43|24.64|24.41|24.66|24.43|24.64|24.41|3
1738870390000|2025-02-06 19:33:10|24.65|24.42|24.67|24.44|24.69|24.46|24.65|24.42|7
1738870400000|2025-02-06 19:33:20|24.68|24.45|24.69|24.46|24.69|24.46|24.67|24.44|6
1738870410000|2025-02-06 19:33:30|24.68|24.45|24.66|24.43|24.68|24.45|24.66|24.43|5
1738870420000|2025-02-06 19:33:40|24.67|24.44|24.66|24.43|24.67|24.44|24.66|24.43|4
1738870430000|2025-02-06 19:33:50|24.67|24.44|24.68|24.45|24.7|24.47|24.67|24.44|10
1738870440000|2025-02-06 19:34:00|24.69|24.46|24.7|24.47|24.71|24.48|24.68|24.45|8
1738870450000|2025-02-06 19:34:10|24.69|24.46|24.68|24.45|24.69|24.46|24.67|24.44|4
1738870460000|2025-02-06 19:34:20|24.67|24.44|24.68|24.45|24.69|24.46|24.67|24.44|6
1738870470000|2025-02-06 19:34:30|24.69|24.46|24.71|24.48|24.71|24.48|24.69|24.46|3
1738870480000|2025-02-06 19:34:40|24.7|24.47|24.71|24.48|24.72|24.49|24.7|24.47|8
1738870490000|2025-02-06 19:34:50|24.7|24.47|24.71|24.48|24.71|24.48|24.69|24.46|8
1738870500000|2025-02-06 19:35:00|24.72|24.49|24.71|24.48|24.73|24.5|24.71|24.48|6
1738870510000|2025-02-06 19:35:10|24.72|24.49|24.7|24.47|24.72|24.49|24.68|24.45|7
1738870520000|2025-02-06 19:35:20|24.71|24.48|24.67|24.44|24.71|24.48|24.67|24.44|7
1738870530000|2025-02-06 19:35:30|24.68|24.45|24.67|24.44|24.68|24.45|24.67|24.44|2
1738870540000|2025-02-06 19:35:40|24.66|24.43|24.69|24.46|24.69|24.46|24.66|24.43|6
1738870550000|2025-02-06 19:35:50|24.7|24.47|24.71|24.48|24.71|24.48|24.7|24.47|2
1738870560000|2025-02-06 19:36:00|24.7|24.47|24.68|24.45|24.7|24.47|24.67|24.44|11
1738870570000|2025-02-06 19:36:10|24.69|24.46|24.67|24.44|24.69|24.46|24.67|24.44|5
1738870580000|2025-02-06 19:36:20|24.68|24.45|24.68|24.45|24.68|24.45|24.68|24.45|1
1738870590000|2025-02-06 19:36:30|24.67|24.44|24.67|24.44|24.68|24.45|24.66|24.43|7
1738870600000|2025-02-06 19:36:40|24.66|24.43|24.65|24.42|24.67|24.44|24.64|24.41|6
1738870610000|2025-02-06 19:36:50|24.64|24.41|24.62|24.39|24.64|24.41|24.62|24.39|5
1738870620000|2025-02-06 19:37:00|24.63|24.4|24.63|24.4|24.64|24.41|24.62|24.39|7
1738870630000|2025-02-06 19:37:10|24.64|24.41|24.62|24.39|24.64|24.41|24.62|24.39|5
1738870640000|2025-02-06 19:37:20|24.61|24.38|24.62|24.39|24.62|24.39|24.61|24.38|2
1738870650000|2025-02-06 19:37:30|24.61|24.38|24.62|24.39|24.62|24.39|24.61|24.38|4
1738870660000|2025-02-06 19:37:40|24.63|24.4|24.62|24.39|24.63|24.4|24.62|24.39|8
1738870680000|2025-02-06 19:38:00|24.61|24.38|24.62|24.39|24.62|24.39|24.61|24.38|4
1738870690000|2025-02-06 19:38:10|24.63|24.4|24.62|24.39|24.63|24.4|24.62|24.39|4
1738870700000|2025-02-06 19:38:20|24.61|24.38|24.62|24.39|24.62|24.39|24.61|24.38|2
1738870710000|2025-02-06 19:38:30|24.63|24.4|24.64|24.41|24.64|24.41|24.63|24.4|2
1738870720000|2025-02-06 19:38:40|24.65|24.42|24.64|24.41|24.65|24.42|24.63|24.4|8
1738870730000|2025-02-06 19:38:50|24.63|24.4|24.63|24.4|24.64|24.41|24.63|24.4|3
1738870740000|2025-02-06 19:39:00|24.62|24.39|24.63|24.4|24.63|24.4|24.62|24.39|6
1738870750000|2025-02-06 19:39:10|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|4
1738870760000|2025-02-06 19:39:20|24.64|24.41|24.64|24.41|24.65|24.42|24.64|24.41|5
1738870770000|2025-02-06 19:39:30|24.65|24.42|24.67|24.44|24.67|24.44|24.64|24.41|5
1738870790000|2025-02-06 19:39:50|24.66|24.43|24.66|24.43|24.66|24.43|24.65|24.42|5
1738870800000|2025-02-06 19:40:00|24.65|24.42|24.67|24.44|24.67|24.44|24.65|24.42|3
1738870810000|2025-02-06 19:40:10|24.66|24.43|24.65|24.42|24.67|24.44|24.65|24.42|6
1738870820000|2025-02-06 19:40:20|24.66|24.43|24.66|24.43|24.67|24.44|24.66|24.43|3
1738870830000|2025-02-06 19:40:30|24.67|24.44|24.68|24.45|24.69|24.46|24.66|24.43|11
1738870840000|2025-02-06 19:40:40|24.67|24.44|24.68|24.45|24.69|24.46|24.67|24.44|4
1738870850000|2025-02-06 19:40:50|24.67|24.44|24.66|24.43|24.68|24.45|24.66|24.43|6
1738870860000|2025-02-06 19:41:00|24.65|24.42|24.65|24.42|24.66|24.43|24.64|24.41|7
1738870870000|2025-02-06 19:41:10|24.64|24.41|24.64|24.41|24.64|24.41|24.63|24.4|7
1738870880000|2025-02-06 19:41:20|24.63|24.4|24.63|24.4|24.63|24.4|24.62|24.39|3
1738870890000|2025-02-06 19:41:30|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|2
1738870900000|2025-02-06 19:41:40|24.66|24.43|24.66|24.43|24.66|24.43|24.66|24.43|1
1738870910000|2025-02-06 19:41:50|24.67|24.44|24.68|24.45|24.68|24.45|24.66|24.43|4
1738870920000|2025-02-06 19:42:00|24.67|24.44|24.66|24.43|24.68|24.45|24.66|24.43|4
1738870930000|2025-02-06 19:42:10|24.67|24.44|24.68|24.45|24.68|24.45|24.66|24.43|4
1738870940000|2025-02-06 19:42:20|24.69|24.46|24.69|24.46|24.69|24.46|24.68|24.45|3
1738870950000|2025-02-06 19:42:30|24.7|24.47|24.71|24.48|24.71|24.48|24.7|24.47|6
1738870960000|2025-02-06 19:42:40|24.7|24.47|24.71|24.48|24.71|24.48|24.7|24.47|2
1738870990000|2025-02-06 19:43:10|24.72|24.49|24.73|24.5|24.73|24.5|24.72|24.49|2
1738871000000|2025-02-06 19:43:20|24.72|24.49|24.72|24.49|24.72|24.49|24.72|24.49|1
1738871010000|2025-02-06 19:43:30|24.71|24.48|24.7|24.47|24.72|24.49|24.7|24.47|8
1738871020000|2025-02-06 19:43:40|24.71|24.48|24.73|24.5|24.73|24.5|24.71|24.48|3
1738871030000|2025-02-06 19:43:50|24.72|24.49|24.73|24.5|24.73|24.5|24.72|24.49|4
1738871040000|2025-02-06 19:44:00|24.72|24.49|24.71|24.48|24.72|24.49|24.71|24.48|2
1738871050000|2025-02-06 19:44:10|24.72|24.49|24.73|24.5|24.73|24.5|24.72|24.49|2
1738871060000|2025-02-06 19:44:20|24.74|24.51|24.73|24.5|24.74|24.51|24.73|24.5|2
1738871080000|2025-02-06 19:44:40|24.72|24.49|24.72|24.49|24.73|24.5|24.71|24.48|5
1738871090000|2025-02-06 19:44:50|24.71|24.48|24.71|24.48|24.71|24.48|24.71|24.48|1
1738871100000|2025-02-06 19:45:00|24.7|24.47|24.69|24.46|24.7|24.47|24.69|24.46|4
1738871110000|2025-02-06 19:45:10|24.7|24.47|24.71|24.48|24.72|24.49|24.7|24.47|4
1738871120000|2025-02-06 19:45:20|24.7|24.47|24.69|24.46|24.7|24.47|24.69|24.46|4
1738871130000|2025-02-06 19:45:30|24.7|24.47|24.7|24.47|24.72|24.49|24.7|24.47|5
1738871140000|2025-02-06 19:45:40|24.71|24.48|24.7|24.47|24.71|24.48|24.7|24.47|6
1738871150000|2025-02-06 19:45:50|24.71|24.48|24.69|24.46|24.72|24.49|24.69|24.46|7
1738871160000|2025-02-06 19:46:00|24.68|24.45|24.68|24.45|24.69|24.46|24.68|24.45|3
1738871170000|2025-02-06 19:46:10|24.69|24.46|24.68|24.45|24.69|24.46|24.67|24.44|4
1738871180000|2025-02-06 19:46:20|24.69|24.46|24.67|24.44|24.69|24.46|24.67|24.44|5
1738871190000|2025-02-06 19:46:30|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|6
1738871200000|2025-02-06 19:46:40|24.68|24.45|24.67|24.44|24.68|24.45|24.66|24.43|6
1738871210000|2025-02-06 19:46:50|24.66|24.43|24.68|24.45|24.68|24.45|24.66|24.43|3
1738871220000|2025-02-06 19:47:00|24.69|24.46|24.68|24.45|24.69|24.46|24.68|24.45|4
1738871230000|2025-02-06 19:47:10|24.67|24.44|24.64|24.41|24.67|24.44|24.64|24.41|4
1738871240000|2025-02-06 19:47:20|24.63|24.4|24.64|24.41|24.64|24.41|24.63|24.4|4
1738871250000|2025-02-06 19:47:30|24.63|24.4|24.61|24.38|24.63|24.4|24.61|24.38|5
1738871260000|2025-02-06 19:47:40|24.6|24.37|24.58|24.35|24.6|24.37|24.57|24.34|9
1738871270000|2025-02-06 19:47:50|24.59|24.36|24.58|24.35|24.6|24.37|24.58|24.35|6
1738871280000|2025-02-06 19:48:00|24.57|24.34|24.56|24.33|24.57|24.34|24.56|24.33|2
1738871290000|2025-02-06 19:48:10|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1738871300000|2025-02-06 19:48:20|24.54|24.31|24.52|24.29|24.55|24.32|24.52|24.29|9
1738871320000|2025-02-06 19:48:40|24.53|24.3|24.53|24.3|24.54|24.31|24.52|24.29|9
1738871330000|2025-02-06 19:48:50|24.52|24.29|24.52|24.29|24.52|24.29|24.52|24.29|1
1738871350000|2025-02-06 19:49:10|24.51|24.28|24.52|24.29|24.52|24.29|24.51|24.28|4
1738871360000|2025-02-06 19:49:20|24.54|24.31|24.55|24.32|24.56|24.33|24.54|24.31|4
1738871370000|2025-02-06 19:49:30|24.56|24.33|24.57|24.34|24.57|24.34|24.55|24.32|6
1738871380000|2025-02-06 19:49:40|24.56|24.33|24.58|24.35|24.59|24.36|24.56|24.33|9
1738871390000|2025-02-06 19:49:50|24.57|24.34|24.58|24.35|24.59|24.36|24.57|24.34|8
1738871400000|2025-02-06 19:50:00|24.57|24.34|24.59|24.36|24.59|24.36|24.56|24.33|9
1738871410000|2025-02-06 19:50:10|24.58|24.35|24.57|24.34|24.59|24.36|24.56|24.33|7
1738871420000|2025-02-06 19:50:20|24.56|24.33|24.59|24.36|24.59|24.36|24.56|24.33|8
1738871430000|2025-02-06 19:50:30|24.58|24.35|24.56|24.33|24.59|24.36|24.56|24.33|9
1738871440000|2025-02-06 19:50:40|24.55|24.32|24.54|24.31|24.56|24.33|24.54|24.31|6
1738871450000|2025-02-06 19:50:50|24.55|24.32|24.54|24.31|24.55|24.32|24.53|24.3|6
1738871460000|2025-02-06 19:51:00|24.53|24.3|24.51|24.28|24.53|24.3|24.51|24.28|3
1738871470000|2025-02-06 19:51:10|24.5|24.27|24.49|24.26|24.5|24.27|24.48|24.25|4
1738871480000|2025-02-06 19:51:20|24.5|24.27|24.51|24.28|24.51|24.28|24.49|24.26|4
1738871490000|2025-02-06 19:51:30|24.5|24.27|24.5|24.27|24.51|24.28|24.5|24.27|3
1738871500000|2025-02-06 19:51:40|24.51|24.28|24.51|24.28|24.53|24.3|24.51|24.28|7
1738871510000|2025-02-06 19:51:50|24.5|24.27|24.5|24.27|24.5|24.27|24.5|24.27|1
1738871520000|2025-02-06 19:52:00|24.51|24.28|24.53|24.3|24.54|24.31|24.5|24.27|7
1738871530000|2025-02-06 19:52:10|24.54|24.31|24.52|24.29|24.54|24.31|24.52|24.29|3
1738871550000|2025-02-06 19:52:30|24.53|24.3|24.53|24.3|24.53|24.3|24.52|24.29|5
1738871560000|2025-02-06 19:52:40|24.54|24.31|24.54|24.31|24.55|24.32|24.53|24.3|6
1738871570000|2025-02-06 19:52:50|24.53|24.3|24.54|24.31|24.54|24.31|24.53|24.3|4
1738871580000|2025-02-06 19:53:00|24.55|24.32|24.57|24.34|24.57|24.34|24.55|24.32|7
1738871590000|2025-02-06 19:53:10|24.56|24.33|24.55|24.32|24.56|24.33|24.54|24.31|4
1738871600000|2025-02-06 19:53:20|24.54|24.31|24.54|24.31|24.55|24.32|24.53|24.3|9
1738871610000|2025-02-06 19:53:30|24.55|24.32|24.55|24.32|24.55|24.32|24.54|24.31|7
1738871620000|2025-02-06 19:53:40|24.56|24.33|24.57|24.34|24.57|24.34|24.55|24.32|4
1738871630000|2025-02-06 19:53:50|24.56|24.33|24.55|24.32|24.57|24.34|24.55|24.32|8
1738871640000|2025-02-06 19:54:00|24.56|24.33|24.58|24.35|24.58|24.35|24.56|24.33|5
1738871650000|2025-02-06 19:54:10|24.59|24.36|24.61|24.38|24.61|24.38|24.59|24.36|9
1738871660000|2025-02-06 19:54:20|24.6|24.37|24.6|24.37|24.61|24.38|24.6|24.37|5
1738871670000|2025-02-06 19:54:30|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1738871680000|2025-02-06 19:54:40|24.6|24.37|24.58|24.35|24.6|24.37|24.58|24.35|5
1738871690000|2025-02-06 19:54:50|24.59|24.36|24.59|24.36|24.6|24.37|24.59|24.36|3
1738871700000|2025-02-06 19:55:00|24.58|24.35|24.61|24.38|24.61|24.38|24.58|24.35|4
1738871710000|2025-02-06 19:55:10|24.62|24.39|24.62|24.39|24.62|24.39|24.61|24.38|3
1738871720000|2025-02-06 19:55:20|24.61|24.38|24.6|24.37|24.61|24.38|24.6|24.37|4
1738871730000|2025-02-06 19:55:30|24.61|24.38|24.58|24.35|24.61|24.38|24.58|24.35|6
1738871740000|2025-02-06 19:55:40|24.57|24.34|24.57|24.34|24.58|24.35|24.57|24.34|7
1738871750000|2025-02-06 19:55:50|24.58|24.35|24.56|24.33|24.58|24.35|24.56|24.33|3
1738871760000|2025-02-06 19:56:00|24.55|24.32|24.54|24.31|24.56|24.33|24.54|24.31|6
1738871770000|2025-02-06 19:56:10|24.53|24.3|24.53|24.3|24.53|24.3|24.52|24.29|3
1738871780000|2025-02-06 19:56:20|24.52|24.29|24.52|24.29|24.52|24.29|24.52|24.29|1
1738871790000|2025-02-06 19:56:30|24.51|24.28|24.53|24.3|24.53|24.3|24.51|24.28|3
1738871800000|2025-02-06 19:56:40|24.54|24.31|24.55|24.32|24.55|24.32|24.54|24.31|2
1738871810000|2025-02-06 19:56:50|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|4
1738871820000|2025-02-06 19:57:00|24.52|24.29|24.53|24.3|24.53|24.3|24.52|24.29|6
1738871830000|2025-02-06 19:57:10|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1738871840000|2025-02-06 19:57:20|24.54|24.31|24.54|24.31|24.54|24.31|24.54|24.31|1
1738871860000|2025-02-06 19:57:40|24.55|24.32|24.58|24.35|24.58|24.35|24.55|24.32|4
1738871870000|2025-02-06 19:57:50|24.57|24.34|24.58|24.35|24.58|24.35|24.57|24.34|8
1738871880000|2025-02-06 19:58:00|24.57|24.34|24.58|24.35|24.58|24.35|24.56|24.33|8
1738871890000|2025-02-06 19:58:10|24.57|24.34|24.58|24.35|24.59|24.36|24.57|24.34|8
1738871900000|2025-02-06 19:58:20|24.59|24.36|24.59|24.36|24.61|24.38|24.59|24.36|4
1738871910000|2025-02-06 19:58:30|24.58|24.35|24.58|24.35|24.58|24.35|24.58|24.35|1
1738871920000|2025-02-06 19:58:40|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|2
1738871930000|2025-02-06 19:58:50|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|6
1738871940000|2025-02-06 19:59:00|24.57|24.34|24.57|24.34|24.57|24.34|24.57|24.34|1
1738871950000|2025-02-06 19:59:10|24.56|24.33|24.56|24.33|24.57|24.34|24.56|24.33|3
1738871960000|2025-02-06 19:59:20|24.55|24.32|24.55|24.32|24.56|24.33|24.55|24.32|3
1738871970000|2025-02-06 19:59:30|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|4
1738871980000|2025-02-06 19:59:40|24.54|24.31|24.54|24.31|24.55|24.32|24.53|24.3|7
1738871990000|2025-02-06 19:59:50|24.53|24.3|24.53|24.3|24.53|24.3|24.53|24.3|1
1738872000000|2025-02-06 20:00:00|24.54|24.31|24.49|24.26|24.54|24.31|24.49|24.26|6
1738872010000|2025-02-06 20:00:10|24.48|24.25|24.49|24.26|24.49|24.26|24.48|24.25|6
1738872020000|2025-02-06 20:00:20|24.5|24.27|24.53|24.3|24.53|24.3|24.49|24.26|6
1738872030000|2025-02-06 20:00:30|24.52|24.29|24.55|24.32|24.55|24.32|24.52|24.29|6
1738872040000|2025-02-06 20:00:40|24.56|24.33|24.58|24.35|24.58|24.35|24.55|24.32|13
1738872050000|2025-02-06 20:00:50|24.59|24.36|24.6|24.37|24.6|24.37|24.59|24.36|4
1738872060000|2025-02-06 20:01:00|24.61|24.38|24.63|24.4|24.63|24.4|24.6|24.37|11
1738872070000|2025-02-06 20:01:10|24.62|24.39|24.63|24.4|24.63|24.4|24.61|24.38|6
1738872080000|2025-02-06 20:01:20|24.64|24.41|24.64|24.41|24.64|24.41|24.64|24.41|1
1738872090000|2025-02-06 20:01:30|24.65|24.42|24.65|24.42|24.67|24.44|24.65|24.42|5
1738872100000|2025-02-06 20:01:40|24.66|24.43|24.65|24.42|24.66|24.43|24.64|24.41|6
1738872110000|2025-02-06 20:01:50|24.64|24.41|24.68|24.45|24.68|24.45|24.64|24.41|5
1738872120000|2025-02-06 20:02:00|24.67|24.44|24.66|24.43|24.67|24.44|24.66|24.43|6
1738872130000|2025-02-06 20:02:10|24.67|24.44|24.67|24.44|24.68|24.45|24.66|24.43|5
1738872140000|2025-02-06 20:02:20|24.66|24.43|24.63|24.4|24.66|24.43|24.63|24.4|4
1738872150000|2025-02-06 20:02:30|24.64|24.41|24.67|24.44|24.67|24.44|24.63|24.4|10
1738872160000|2025-02-06 20:02:40|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|4
1738872170000|2025-02-06 20:02:50|24.66|24.43|24.66|24.43|24.67|24.44|24.65|24.42|11
1738872180000|2025-02-06 20:03:00|24.65|24.42|24.62|24.39|24.66|24.43|24.62|24.39|10
1738872190000|2025-02-06 20:03:10|24.61|24.38|24.66|24.43|24.66|24.43|24.61|24.38|8
1738872200000|2025-02-06 20:03:20|24.67|24.44|24.66|24.43|24.67|24.44|24.66|24.43|2
1738872220000|2025-02-06 20:03:40|24.67|24.44|24.66|24.43|24.67|24.44|24.66|24.43|6
1738872230000|2025-02-06 20:03:50|24.65|24.42|24.63|24.4|24.65|24.42|24.62|24.39|5
1738872240000|2025-02-06 20:04:00|24.64|24.41|24.65|24.42|24.65|24.42|24.63|24.4|6
1738872250000|2025-02-06 20:04:10|24.66|24.43|24.65|24.42|24.66|24.43|24.65|24.42|4
1738872260000|2025-02-06 20:04:20|24.66|24.43|24.66|24.43|24.67|24.44|24.66|24.43|3
1738872270000|2025-02-06 20:04:30|24.65|24.42|24.63|24.4|24.65|24.42|24.63|24.4|7
1738872280000|2025-02-06 20:04:40|24.62|24.39|24.61|24.38|24.62|24.39|24.6|24.37|10
1738872290000|2025-02-06 20:04:50|24.6|24.37|24.63|24.4|24.63|24.4|24.6|24.37|6
1738872300000|2025-02-06 20:05:00|24.64|24.41|24.66|24.43|24.66|24.43|24.63|24.4|11
1738872310000|2025-02-06 20:05:10|24.65|24.42|24.67|24.44|24.67|24.44|24.65|24.42|3
1738872320000|2025-02-06 20:05:20|24.66|24.43|24.66|24.43|24.67|24.44|24.65|24.42|9
1738872330000|2025-02-06 20:05:30|24.67|24.44|24.68|24.45|24.69|24.46|24.67|24.44|6
1738872340000|2025-02-06 20:05:40|24.67|24.44|24.67|24.44|24.67|24.44|24.66|24.43|7
1738872350000|2025-02-06 20:05:50|24.68|24.45|24.69|24.46|24.69|24.46|24.68|24.45|8
1738872360000|2025-02-06 20:06:00|24.68|24.45|24.66|24.43|24.68|24.45|24.66|24.43|3
1738872370000|2025-02-06 20:06:10|24.65|24.42|24.65|24.42|24.65|24.42|24.64|24.41|3
1738872380000|2025-02-06 20:06:20|24.66|24.43|24.68|24.45|24.68|24.45|24.65|24.42|9
1738872390000|2025-02-06 20:06:30|24.69|24.46|24.67|24.44|24.69|24.46|24.67|24.44|9
1738872400000|2025-02-06 20:06:40|24.68|24.45|24.65|24.42|24.68|24.45|24.64|24.41|8
1738872410000|2025-02-06 20:06:50|24.66|24.43|24.65|24.42|24.66|24.43|24.65|24.42|6
1738872420000|2025-02-06 20:07:00|24.66|24.43|24.65|24.42|24.67|24.44|24.65|24.42|8
1738872430000|2025-02-06 20:07:10|24.64|24.41|24.64|24.41|24.64|24.41|24.63|24.4|5
1738872440000|2025-02-06 20:07:20|24.63|24.4|24.62|24.39|24.64|24.41|24.61|24.38|10
1738872450000|2025-02-06 20:07:30|24.61|24.38|24.61|24.38|24.62|24.39|24.61|24.38|9
1738872460000|2025-02-06 20:07:40|24.6|24.37|24.6|24.37|24.61|24.38|24.6|24.37|3
1738872470000|2025-02-06 20:07:50|24.59|24.36|24.59|24.36|24.6|24.37|24.58|24.35|9
1738872480000|2025-02-06 20:08:00|24.58|24.35|24.59|24.36|24.59|24.36|24.57|24.34|4
1738872490000|2025-02-06 20:08:10|24.58|24.35|24.61|24.38|24.61|24.38|24.57|24.34|10
1738872500000|2025-02-06 20:08:20|24.62|24.39|24.62|24.39|24.63|24.4|24.62|24.39|3
1738872510000|2025-02-06 20:08:30|24.63|24.4|24.65|24.42|24.65|24.42|24.63|24.4|9
1738872520000|2025-02-06 20:08:40|24.66|24.43|24.65|24.42|24.67|24.44|24.65|24.42|6
1738872530000|2025-02-06 20:08:50|24.66|24.43|24.67|24.44|24.67|24.44|24.66|24.43|6
1738872540000|2025-02-06 20:09:00|24.66|24.43|24.67|24.44|24.68|24.45|24.66|24.43|6
1738872550000|2025-02-06 20:09:10|24.68|24.45|24.68|24.45|24.68|24.45|24.67|24.44|7
1738872580000|2025-02-06 20:09:40|24.67|24.44|24.68|24.45|24.68|24.45|24.67|24.44|4
1738872600000|2025-02-06 20:10:00|24.69|24.46|24.72|24.49|24.72|24.49|24.68|24.45|10
1738872610000|2025-02-06 20:10:10|24.73|24.5|24.72|24.49|24.73|24.5|24.71|24.48|4
1738872620000|2025-02-06 20:10:20|24.73|24.5|24.73|24.5|24.73|24.5|24.73|24.5|1
1738872630000|2025-02-06 20:10:30|24.74|24.51|24.73|24.5|24.74|24.51|24.73|24.5|2
1738872640000|2025-02-06 20:10:40|24.74|24.51|24.74|24.51|24.74|24.51|24.74|24.51|1
1738872650000|2025-02-06 20:10:50|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|2
1738872660000|2025-02-06 20:11:00|24.77|24.54|24.77|24.54|24.78|24.55|24.76|24.53|7
1738872670000|2025-02-06 20:11:10|24.78|24.55|24.76|24.53|24.78|24.55|24.76|24.53|3
1738872680000|2025-02-06 20:11:20|24.75|24.52|24.73|24.5|24.75|24.52|24.73|24.5|3
1738872690000|2025-02-06 20:11:30|24.74|24.51|24.73|24.5|24.74|24.51|24.73|24.5|4
1738872700000|2025-02-06 20:11:40|24.74|24.51|24.73|24.5|24.74|24.51|24.73|24.5|4
1738872710000|2025-02-06 20:11:50|24.74|24.51|24.74|24.51|24.74|24.51|24.73|24.5|5
1738872720000|2025-02-06 20:12:00|24.73|24.5|24.77|24.54|24.77|24.54|24.73|24.5|7
1738872730000|2025-02-06 20:12:10|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1738872740000|2025-02-06 20:12:20|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1738872750000|2025-02-06 20:12:30|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|4
1738872760000|2025-02-06 20:12:40|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1738872770000|2025-02-06 20:12:50|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1738872780000|2025-02-06 20:13:00|24.81|24.58|24.81|24.58|24.82|24.59|24.81|24.58|5
1738872790000|2025-02-06 20:13:10|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|3
1738872820000|2025-02-06 20:13:40|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|4
1738872830000|2025-02-06 20:13:50|24.79|24.56|24.79|24.56|24.8|24.57|24.78|24.55|7
1738872840000|2025-02-06 20:14:00|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|2
1738872850000|2025-02-06 20:14:10|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|4
1738872870000|2025-02-06 20:14:30|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|8
1738872880000|2025-02-06 20:14:40|24.8|24.57|24.79|24.56|24.81|24.58|24.79|24.56|6
1738872890000|2025-02-06 20:14:50|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|3
1738872900000|2025-02-06 20:15:00|24.81|24.58|24.78|24.55|24.81|24.58|24.77|24.54|6
1738872910000|2025-02-06 20:15:10|24.77|24.54|24.83|24.6|24.83|24.6|24.77|24.54|7
1738872920000|2025-02-06 20:15:20|24.84|24.61|24.85|24.62|24.85|24.62|24.83|24.6|4
1738872930000|2025-02-06 20:15:30|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|4
1738872940000|2025-02-06 20:15:40|24.84|24.61|24.81|24.58|24.84|24.61|24.81|24.58|4
1738872950000|2025-02-06 20:15:50|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1738872960000|2025-02-06 20:16:00|24.81|24.58|24.81|24.58|24.81|24.58|24.79|24.56|5
1738872970000|2025-02-06 20:16:10|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|8
1738872980000|2025-02-06 20:16:20|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|2
1738873000000|2025-02-06 20:16:40|24.77|24.54|24.77|24.54|24.78|24.55|24.77|24.54|3
1738873010000|2025-02-06 20:16:50|24.78|24.55|24.79|24.56|24.79|24.56|24.77|24.54|4
1738873020000|2025-02-06 20:17:00|24.8|24.57|24.8|24.57|24.81|24.58|24.79|24.56|7
1738873030000|2025-02-06 20:17:10|24.81|24.58|24.77|24.54|24.81|24.58|24.77|24.54|7
1738873040000|2025-02-06 20:17:20|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|7
1738873050000|2025-02-06 20:17:30|24.75|24.52|24.74|24.51|24.75|24.52|24.73|24.5|6
1738873060000|2025-02-06 20:17:40|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|4
1738873070000|2025-02-06 20:17:50|24.75|24.52|24.74|24.51|24.75|24.52|24.74|24.51|6
1738873080000|2025-02-06 20:18:00|24.75|24.52|24.73|24.5|24.75|24.52|24.72|24.49|9
1738873090000|2025-02-06 20:18:10|24.72|24.49|24.76|24.53|24.76|24.53|24.72|24.49|5
1738873100000|2025-02-06 20:18:20|24.75|24.52|24.74|24.51|24.76|24.53|24.74|24.51|8
1738873110000|2025-02-06 20:18:30|24.73|24.5|24.73|24.5|24.74|24.51|24.72|24.49|5
1738873120000|2025-02-06 20:18:40|24.72|24.49|24.72|24.49|24.73|24.5|24.72|24.49|5
1738873130000|2025-02-06 20:18:50|24.73|24.5|24.76|24.53|24.76|24.53|24.73|24.5|4
1738873140000|2025-02-06 20:19:00|24.77|24.54|24.76|24.53|24.78|24.55|24.76|24.53|4
1738873150000|2025-02-06 20:19:10|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|2
1738873160000|2025-02-06 20:19:20|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|6
1738873170000|2025-02-06 20:19:30|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1738873190000|2025-02-06 20:19:50|24.76|24.53|24.76|24.53|24.76|24.53|24.76|24.53|1
1738873200000|2025-02-06 20:20:00|24.75|24.52|24.76|24.53|24.76|24.53|24.74|24.51|10
1738873210000|2025-02-06 20:20:10|24.77|24.54|24.75|24.52|24.77|24.54|24.75|24.52|5
1738873220000|2025-02-06 20:20:20|24.76|24.53|24.78|24.55|24.78|24.55|24.75|24.52|9
1738873230000|2025-02-06 20:20:30|24.79|24.56|24.8|24.57|24.81|24.58|24.79|24.56|6
1738873240000|2025-02-06 20:20:40|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|8
1738873250000|2025-02-06 20:20:50|24.81|24.58|24.83|24.6|24.84|24.61|24.81|24.58|7
1738873260000|2025-02-06 20:21:00|24.84|24.61|24.83|24.6|24.85|24.62|24.82|24.59|12
1738873270000|2025-02-06 20:21:10|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1738873280000|2025-02-06 20:21:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1738873290000|2025-02-06 20:21:30|24.85|24.62|24.83|24.6|24.85|24.62|24.81|24.58|9
1738873300000|2025-02-06 20:21:40|24.82|24.59|24.81|24.58|24.82|24.59|24.8|24.57|4
1738873310000|2025-02-06 20:21:50|24.83|24.6|24.81|24.58|24.84|24.61|24.81|24.58|9
1738873320000|2025-02-06 20:22:00|24.82|24.59|24.8|24.57|24.83|24.6|24.8|24.57|5
1738873330000|2025-02-06 20:22:10|24.79|24.56|24.8|24.57|24.8|24.57|24.78|24.55|4
1738873340000|2025-02-06 20:22:20|24.79|24.56|24.77|24.54|24.79|24.56|24.77|24.54|5
1738873350000|2025-02-06 20:22:30|24.76|24.53|24.75|24.52|24.77|24.54|24.75|24.52|8
1738873360000|2025-02-06 20:22:40|24.76|24.53|24.77|24.54|24.77|24.54|24.76|24.53|4
1738873370000|2025-02-06 20:22:50|24.76|24.53|24.77|24.54|24.77|24.54|24.76|24.53|6
1738873380000|2025-02-06 20:23:00|24.76|24.53|24.78|24.55|24.78|24.55|24.76|24.53|9
1738873390000|2025-02-06 20:23:10|24.77|24.54|24.76|24.53|24.78|24.55|24.75|24.52|8
1738873400000|2025-02-06 20:23:20|24.77|24.54|24.76|24.53|24.77|24.54|24.76|24.53|2
1738873410000|2025-02-06 20:23:30|24.75|24.52|24.75|24.52|24.75|24.52|24.75|24.52|1
1738873420000|2025-02-06 20:23:40|24.76|24.53|24.76|24.53|24.76|24.53|24.75|24.52|3
1738873430000|2025-02-06 20:23:50|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|2
1738873450000|2025-02-06 20:24:10|24.77|24.54|24.76|24.53|24.77|24.54|24.76|24.53|2
1738873460000|2025-02-06 20:24:20|24.77|24.54|24.79|24.56|24.79|24.56|24.77|24.54|3
1738873470000|2025-02-06 20:24:30|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|2
1738873480000|2025-02-06 20:24:40|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1738873490000|2025-02-06 20:24:50|24.77|24.54|24.79|24.56|24.79|24.56|24.77|24.54|3
1738873500000|2025-02-06 20:25:00|24.8|24.57|24.78|24.55|24.8|24.57|24.77|24.54|9
1738873510000|2025-02-06 20:25:10|24.77|24.54|24.75|24.52|24.78|24.55|24.75|24.52|5
1738873520000|2025-02-06 20:25:20|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|3
1738873530000|2025-02-06 20:25:30|24.77|24.54|24.77|24.54|24.78|24.55|24.77|24.54|3
1738873540000|2025-02-06 20:25:40|24.78|24.55|24.8|24.57|24.8|24.57|24.78|24.55|3
1738873550000|2025-02-06 20:25:50|24.81|24.58|24.8|24.57|24.81|24.58|24.8|24.57|2
1738873560000|2025-02-06 20:26:00|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1738873570000|2025-02-06 20:26:10|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|4
1738873580000|2025-02-06 20:26:20|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|4
1738873590000|2025-02-06 20:26:30|24.79|24.56|24.79|24.56|24.79|24.56|24.78|24.55|3
1738873600000|2025-02-06 20:26:40|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1738873610000|2025-02-06 20:26:50|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|5
1738873620000|2025-02-06 20:27:00|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1738873640000|2025-02-06 20:27:20|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|3
1738873650000|2025-02-06 20:27:30|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|4
1738873680000|2025-02-06 20:28:00|24.79|24.56|24.81|24.58|24.81|24.58|24.79|24.56|3
1738873700000|2025-02-06 20:28:20|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1738873710000|2025-02-06 20:28:30|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|4
1738873720000|2025-02-06 20:28:40|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1738873730000|2025-02-06 20:28:50|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1738873740000|2025-02-06 20:29:00|24.84|24.61|24.84|24.61|24.85|24.62|24.83|24.6|7
1738873760000|2025-02-06 20:29:20|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1738873770000|2025-02-06 20:29:30|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1738873780000|2025-02-06 20:29:40|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1738873790000|2025-02-06 20:29:50|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|5
1738873800000|2025-02-06 20:30:00|24.83|24.6|24.83|24.6|24.84|24.61|24.82|24.59|5
1738873810000|2025-02-06 20:30:10|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|3
1738873820000|2025-02-06 20:30:20|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1738873830000|2025-02-06 20:30:30|24.84|24.61|24.86|24.63|24.87|24.64|24.84|24.61|5
1738873840000|2025-02-06 20:30:40|24.85|24.62|24.86|24.63|24.86|24.63|24.84|24.61|6
1738873850000|2025-02-06 20:30:50|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|6
1738873860000|2025-02-06 20:31:00|24.87|24.64|24.84|24.61|24.87|24.64|24.84|24.61|8
1738873870000|2025-02-06 20:31:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|4
1738873890000|2025-02-06 20:31:30|24.87|24.64|24.89|24.66|24.89|24.66|24.87|24.64|3
1738873900000|2025-02-06 20:31:40|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1738873910000|2025-02-06 20:31:50|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|4
1738873920000|2025-02-06 20:32:00|24.94|24.71|24.96|24.73|24.96|24.73|24.94|24.71|5
1738873930000|2025-02-06 20:32:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|4
1738873940000|2025-02-06 20:32:20|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1738873950000|2025-02-06 20:32:30|24.96|24.73|24.95|24.72|24.96|24.73|24.94|24.71|6
1738873960000|2025-02-06 20:32:40|24.94|24.71|24.97|24.74|24.97|24.74|24.94|24.71|10
1738873970000|2025-02-06 20:32:50|24.96|24.73|24.99|24.76|24.99|24.76|24.96|24.73|4
1738873980000|2025-02-06 20:33:00|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|4
1738873990000|2025-02-06 20:33:10|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|5
1738874000000|2025-02-06 20:33:20|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|5
1738874010000|2025-02-06 20:33:30|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|5
1738874020000|2025-02-06 20:33:40|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738874030000|2025-02-06 20:33:50|24.95|24.72|24.98|24.75|24.98|24.75|24.95|24.72|4
1738874040000|2025-02-06 20:34:00|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1738874050000|2025-02-06 20:34:10|24.96|24.73|24.97|24.74|24.98|24.75|24.96|24.73|6
1738874060000|2025-02-06 20:34:20|24.96|24.73|24.95|24.72|24.96|24.73|24.94|24.71|6
1738874070000|2025-02-06 20:34:30|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|5
1738874080000|2025-02-06 20:34:40|24.95|24.72|24.96|24.73|24.97|24.74|24.95|24.72|4
1738874090000|2025-02-06 20:34:50|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738874100000|2025-02-06 20:35:00|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738874110000|2025-02-06 20:35:10|24.93|24.7|24.91|24.68|24.94|24.71|24.91|24.68|9
1738874120000|2025-02-06 20:35:20|24.92|24.69|24.93|24.7|24.94|24.71|24.92|24.69|8
1738874130000|2025-02-06 20:35:30|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|5
1738874140000|2025-02-06 20:35:40|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738874150000|2025-02-06 20:35:50|24.91|24.68|24.92|24.69|24.93|24.7|24.91|24.68|6
1738874160000|2025-02-06 20:36:00|24.93|24.7|24.91|24.68|24.93|24.7|24.9|24.67|7
1738874170000|2025-02-06 20:36:10|24.92|24.69|24.95|24.72|24.95|24.72|24.92|24.69|10
1738874180000|2025-02-06 20:36:20|24.94|24.71|24.95|24.72|24.96|24.73|24.94|24.71|6
1738874190000|2025-02-06 20:36:30|24.96|24.73|24.96|24.73|24.98|24.75|24.95|24.72|9
1738874200000|2025-02-06 20:36:40|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|8
1738874210000|2025-02-06 20:36:50|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738874220000|2025-02-06 20:37:00|24.94|24.71|24.95|24.72|24.96|24.73|24.93|24.7|6
1738874230000|2025-02-06 20:37:10|24.96|24.73|24.98|24.75|24.98|24.75|24.95|24.72|5
1738874240000|2025-02-06 20:37:20|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|3
1738874250000|2025-02-06 20:37:30|25|24.77|25|24.77|25.01|24.78|24.99|24.76|7
1738874260000|2025-02-06 20:37:40|24.99|24.76|25|24.77|25|24.77|24.99|24.76|8
1738874270000|2025-02-06 20:37:50|24.99|24.76|25|24.77|25|24.77|24.99|24.76|8
1738874280000|2025-02-06 20:38:00|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1738874290000|2025-02-06 20:38:10|25|24.77|25|24.77|25|24.77|25|24.77|1
1738874300000|2025-02-06 20:38:20|24.99|24.76|24.97|24.74|25|24.77|24.97|24.74|5
1738874310000|2025-02-06 20:38:30|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|4
1738874320000|2025-02-06 20:38:40|24.96|24.73|24.97|24.74|24.98|24.75|24.96|24.73|4
1738874330000|2025-02-06 20:38:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1738874340000|2025-02-06 20:39:00|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|4
1738874350000|2025-02-06 20:39:10|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1738874360000|2025-02-06 20:39:20|24.96|24.73|24.97|24.74|24.99|24.76|24.96|24.73|8
1738874380000|2025-02-06 20:39:40|24.98|24.75|24.98|24.75|24.98|24.75|24.96|24.73|5
1738874390000|2025-02-06 20:39:50|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1738874400000|2025-02-06 20:40:00|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1738874410000|2025-02-06 20:40:10|24.97|24.74|24.98|24.75|24.98|24.75|24.96|24.73|4
1738874420000|2025-02-06 20:40:20|24.97|24.74|24.98|24.75|24.98|24.75|24.96|24.73|6
1738874430000|2025-02-06 20:40:30|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|5
1738874450000|2025-02-06 20:40:50|24.98|24.75|25|24.77|25|24.77|24.98|24.75|7
1738874460000|2025-02-06 20:41:00|25.01|24.78|25|24.77|25.01|24.78|25|24.77|4
1738874470000|2025-02-06 20:41:10|25.01|24.78|24.99|24.76|25.01|24.78|24.98|24.75|7
1738874480000|2025-02-06 20:41:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|6
1738874490000|2025-02-06 20:41:30|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|7
1738874500000|2025-02-06 20:41:40|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|5
1738874510000|2025-02-06 20:41:50|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|5
1738874520000|2025-02-06 20:42:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738874530000|2025-02-06 20:42:10|24.95|24.72|24.95|24.72|24.96|24.73|24.94|24.71|7
1738874540000|2025-02-06 20:42:20|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738874550000|2025-02-06 20:42:30|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1738874560000|2025-02-06 20:42:40|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|5
1738874570000|2025-02-06 20:42:50|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738874580000|2025-02-06 20:43:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738874590000|2025-02-06 20:43:10|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|5
1738874600000|2025-02-06 20:43:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1738874610000|2025-02-06 20:43:30|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738874620000|2025-02-06 20:43:40|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|5
1738874630000|2025-02-06 20:43:50|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738874640000|2025-02-06 20:44:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738874660000|2025-02-06 20:44:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738874680000|2025-02-06 20:44:40|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1738874690000|2025-02-06 20:44:50|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1738874700000|2025-02-06 20:45:00|24.92|24.69|24.9|24.67|24.93|24.7|24.89|24.66|11
1738874710000|2025-02-06 20:45:10|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1738874720000|2025-02-06 20:45:20|24.91|24.68|24.92|24.69|24.92|24.69|24.9|24.67|4
1738874730000|2025-02-06 20:45:30|24.93|24.7|24.93|24.7|24.96|24.73|24.93|24.7|7
1738874740000|2025-02-06 20:45:40|24.94|24.71|24.97|24.74|24.97|24.74|24.94|24.71|4
1738874750000|2025-02-06 20:45:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1738874760000|2025-02-06 20:46:00|24.99|24.76|25.02|24.79|25.02|24.79|24.99|24.76|8
1738874770000|2025-02-06 20:46:10|25.03|24.8|25.04|24.81|25.05|24.82|25.03|24.8|6
1738874780000|2025-02-06 20:46:20|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|6
1738874790000|2025-02-06 20:46:30|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1738874800000|2025-02-06 20:46:40|25.07|24.84|25.09|24.86|25.1|24.87|25.07|24.84|5
1738874810000|2025-02-06 20:46:50|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1738874820000|2025-02-06 20:47:00|25.12|24.89|25.16|24.93|25.16|24.93|25.12|24.89|5
1738874830000|2025-02-06 20:47:10|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|5
1738874840000|2025-02-06 20:47:20|25.14|24.91|25.19|24.96|25.19|24.96|25.14|24.91|8
1738874850000|2025-02-06 20:47:30|25.18|24.95|25.16|24.93|25.18|24.95|25.15|24.92|9
1738874860000|2025-02-06 20:47:40|25.17|24.94|25.15|24.92|25.17|24.94|25.13|24.9|11
1738874870000|2025-02-06 20:47:50|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|13
1738874880000|2025-02-06 20:48:00|25.14|24.91|25.17|24.94|25.18|24.95|25.12|24.89|11
1738874890000|2025-02-06 20:48:10|25.18|24.95|25.18|24.95|25.19|24.96|25.17|24.94|7
1738874900000|2025-02-06 20:48:20|25.17|24.94|25.13|24.9|25.17|24.94|25.13|24.9|7
1738874910000|2025-02-06 20:48:30|25.12|24.89|25.11|24.88|25.15|24.92|25.11|24.88|14
1738874920000|2025-02-06 20:48:40|25.12|24.89|25.12|24.89|25.13|24.9|25.1|24.87|11
1738874930000|2025-02-06 20:48:50|25.13|24.9|25.11|24.88|25.14|24.91|25.11|24.88|10
1738874940000|2025-02-06 20:49:00|25.1|24.87|25.08|24.85|25.11|24.88|25.07|24.84|9
1738874950000|2025-02-06 20:49:10|25.07|24.84|25.08|24.85|25.09|24.86|25.06|24.83|8
1738874960000|2025-02-06 20:49:20|25.07|24.84|25.07|24.84|25.08|24.85|25.06|24.83|7
1738874970000|2025-02-06 20:49:30|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|5
1738874980000|2025-02-06 20:49:40|25.05|24.82|25.05|24.82|25.06|24.83|25.04|24.81|13
1738874990000|2025-02-06 20:49:50|25.06|24.83|25.05|24.82|25.06|24.83|25.04|24.81|6
1738875000000|2025-02-06 20:50:00|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1738875010000|2025-02-06 20:50:10|25.04|24.81|25.07|24.84|25.07|24.84|25.04|24.81|4
1738875020000|2025-02-06 20:50:20|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|5
1738875030000|2025-02-06 20:50:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1738875040000|2025-02-06 20:50:40|25.05|24.82|25.04|24.81|25.05|24.82|25.03|24.8|4
1738875050000|2025-02-06 20:50:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1738875060000|2025-02-06 20:51:00|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1738875070000|2025-02-06 20:51:10|25.02|24.79|25|24.77|25.03|24.8|25|24.77|7
1738875080000|2025-02-06 20:51:20|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|5
1738875090000|2025-02-06 20:51:30|25.04|24.81|25.01|24.78|25.04|24.81|25.01|24.78|10
1738875100000|2025-02-06 20:51:40|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|10
1738875110000|2025-02-06 20:51:50|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|4
1738875120000|2025-02-06 20:52:00|25.04|24.81|25.03|24.8|25.04|24.81|25.02|24.79|4
1738875130000|2025-02-06 20:52:10|25.04|24.81|25.02|24.79|25.04|24.81|25.01|24.78|5
1738875140000|2025-02-06 20:52:20|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|5
1738875150000|2025-02-06 20:52:30|25.02|24.79|25.01|24.78|25.02|24.79|25|24.77|6
1738875160000|2025-02-06 20:52:40|25|24.77|25.01|24.78|25.02|24.79|25|24.77|6
1738875170000|2025-02-06 20:52:50|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|8
1738875180000|2025-02-06 20:53:00|25.02|24.79|25|24.77|25.03|24.8|25|24.77|9
1738875200000|2025-02-06 20:53:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1738875210000|2025-02-06 20:53:30|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1738875220000|2025-02-06 20:53:40|25|24.77|25.01|24.78|25.02|24.79|25|24.77|4
1738875230000|2025-02-06 20:53:50|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1738875240000|2025-02-06 20:54:00|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|6
1738875250000|2025-02-06 20:54:10|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|5
1738875260000|2025-02-06 20:54:20|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1738875270000|2025-02-06 20:54:30|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|7
1738875280000|2025-02-06 20:54:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1738875290000|2025-02-06 20:54:50|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|3
1738875300000|2025-02-06 20:55:00|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|5
1738875310000|2025-02-06 20:55:10|25.08|24.85|25.09|24.86|25.1|24.87|25.07|24.84|6
1738875320000|2025-02-06 20:55:20|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1738875330000|2025-02-06 20:55:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1738875340000|2025-02-06 20:55:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|6
1738875350000|2025-02-06 20:55:50|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|5
1738875360000|2025-02-06 20:56:00|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|3
1738875370000|2025-02-06 20:56:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738875380000|2025-02-06 20:56:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|6
1738875390000|2025-02-06 20:56:30|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|6
1738875410000|2025-02-06 20:56:50|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1738875420000|2025-02-06 20:57:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738875430000|2025-02-06 20:57:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1738875440000|2025-02-06 20:57:20|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1738875450000|2025-02-06 20:57:30|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1738875460000|2025-02-06 20:57:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1738875470000|2025-02-06 20:57:50|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|5
1738875480000|2025-02-06 20:58:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1738875490000|2025-02-06 20:58:10|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1738875500000|2025-02-06 20:58:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738875510000|2025-02-06 20:58:30|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|5
1738875520000|2025-02-06 20:58:40|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1738875530000|2025-02-06 20:58:50|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|5
1738875540000|2025-02-06 20:59:00|25.12|24.89|25.13|24.9|25.13|24.9|25.11|24.88|6
1738875550000|2025-02-06 20:59:10|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|4
1738875560000|2025-02-06 20:59:20|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|13
1738875570000|2025-02-06 20:59:30|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1738875580000|2025-02-06 20:59:40|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1738875590000|2025-02-06 20:59:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1738875610000|2025-02-06 21:00:10|25.17|24.94|25.13|24.9|25.17|24.94|25.13|24.9|7
1738875620000|2025-02-06 21:00:20|25.14|24.91|25.14|24.91|25.14|24.91|25.12|24.89|7
1738875630000|2025-02-06 21:00:30|25.13|24.9|25.13|24.9|25.15|24.92|25.12|24.89|7
1738875640000|2025-02-06 21:00:40|25.12|24.89|25.15|24.92|25.15|24.92|25.11|24.88|8
1738875650000|2025-02-06 21:00:50|25.14|24.91|25.13|24.9|25.15|24.92|25.12|24.89|8
1738875660000|2025-02-06 21:01:00|25.11|24.88|25.1|24.87|25.13|24.9|25.1|24.87|12
1738875670000|2025-02-06 21:01:10|25.11|24.88|25.12|24.89|25.12|24.89|25.09|24.86|8
1738875680000|2025-02-06 21:01:20|25.13|24.9|25.11|24.88|25.13|24.9|25.1|24.87|11
1738875690000|2025-02-06 21:01:30|25.1|24.87|25.11|24.88|25.11|24.88|25.09|24.86|8
1738875700000|2025-02-06 21:01:40|25.1|24.87|25.09|24.86|25.12|24.89|25.09|24.86|6
1738875710000|2025-02-06 21:01:50|25.08|24.85|25.1|24.87|25.1|24.87|25.08|24.85|5
1738875720000|2025-02-06 21:02:00|25.11|24.88|25.13|24.9|25.13|24.9|25.11|24.88|3
1738875730000|2025-02-06 21:02:10|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|12
1738875740000|2025-02-06 21:02:20|25.16|24.93|25.16|24.93|25.16|24.93|25.13|24.9|8
1738875750000|2025-02-06 21:02:30|25.15|24.92|25.15|24.92|25.18|24.95|25.15|24.92|7
1738875760000|2025-02-06 21:02:40|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|9
1738875770000|2025-02-06 21:02:50|25.14|24.91|25.15|24.92|25.16|24.93|25.14|24.91|7
1738875780000|2025-02-06 21:03:00|25.14|24.91|25.13|24.9|25.16|24.93|25.13|24.9|8
1738875790000|2025-02-06 21:03:10|25.14|24.91|25.12|24.89|25.15|24.92|25.12|24.89|9
1738875800000|2025-02-06 21:03:20|25.13|24.9|25.15|24.92|25.16|24.93|25.13|24.9|11
1738875810000|2025-02-06 21:03:30|25.14|24.91|25.13|24.9|25.16|24.93|25.13|24.9|10
1738875820000|2025-02-06 21:03:40|25.15|24.92|25.11|24.88|25.15|24.92|25.1|24.87|7
1738875830000|2025-02-06 21:03:50|25.12|24.89|25.11|24.88|25.13|24.9|25.1|24.87|6
1738875840000|2025-02-06 21:04:00|25.12|24.89|25.15|24.92|25.16|24.93|25.12|24.89|6
1738875850000|2025-02-06 21:04:10|25.14|24.91|25.13|24.9|25.14|24.91|25.12|24.89|6
1738875860000|2025-02-06 21:04:20|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1738875870000|2025-02-06 21:04:30|25.13|24.9|25.14|24.91|25.14|24.91|25.12|24.89|6
1738875880000|2025-02-06 21:04:40|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|6
1738875890000|2025-02-06 21:04:50|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1738875900000|2025-02-06 21:05:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1738875910000|2025-02-06 21:05:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1738875920000|2025-02-06 21:05:20|25.1|24.87|25.15|24.92|25.15|24.92|25.1|24.87|10
1738875930000|2025-02-06 21:05:30|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|8
1738875940000|2025-02-06 21:05:40|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|9
1738875950000|2025-02-06 21:05:50|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|5
1738875960000|2025-02-06 21:06:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|9
1738875970000|2025-02-06 21:06:10|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|11
1738875980000|2025-02-06 21:06:20|25.18|24.95|25.14|24.91|25.18|24.95|25.14|24.91|7
1738875990000|2025-02-06 21:06:30|25.15|24.92|25.15|24.92|25.15|24.92|25.13|24.9|7
1738876000000|2025-02-06 21:06:40|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1738876010000|2025-02-06 21:06:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1738876030000|2025-02-06 21:07:10|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|8
1738876040000|2025-02-06 21:07:20|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|6
1738876050000|2025-02-06 21:07:30|25.15|24.92|25.14|24.91|25.17|24.94|25.14|24.91|8
1738876060000|2025-02-06 21:07:40|25.15|24.92|25.14|24.91|25.15|24.92|25.13|24.9|6
1738876070000|2025-02-06 21:07:50|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|10
1738876080000|2025-02-06 21:08:00|25.13|24.9|25.12|24.89|25.14|24.91|25.12|24.89|6
1738876090000|2025-02-06 21:08:10|25.11|24.88|25.12|24.89|25.13|24.9|25.11|24.88|4
1738876100000|2025-02-06 21:08:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1738876110000|2025-02-06 21:08:30|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|6
1738876120000|2025-02-06 21:08:40|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1738876130000|2025-02-06 21:08:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738876140000|2025-02-06 21:09:00|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|5
1738876150000|2025-02-06 21:09:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1738876160000|2025-02-06 21:09:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738876170000|2025-02-06 21:09:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1738876180000|2025-02-06 21:09:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|6
1738876190000|2025-02-06 21:09:50|25.1|24.87|25.11|24.88|25.11|24.88|25.09|24.86|4
1738876200000|2025-02-06 21:10:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1738876210000|2025-02-06 21:10:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1738876220000|2025-02-06 21:10:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1738876230000|2025-02-06 21:10:30|25.13|24.9|25.12|24.89|25.14|24.91|25.12|24.89|4
1738876240000|2025-02-06 21:10:40|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1738876250000|2025-02-06 21:10:50|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1738876260000|2025-02-06 21:11:00|25.11|24.88|25.12|24.89|25.13|24.9|25.11|24.88|4
1738876270000|2025-02-06 21:11:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1738876280000|2025-02-06 21:11:20|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1738876290000|2025-02-06 21:11:30|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1738876300000|2025-02-06 21:11:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|6
1738876310000|2025-02-06 21:11:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738876320000|2025-02-06 21:12:00|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|6
1738876330000|2025-02-06 21:12:10|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|5
1738876340000|2025-02-06 21:12:20|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738876360000|2025-02-06 21:12:40|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738876370000|2025-02-06 21:12:50|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1738876380000|2025-02-06 21:13:00|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738876390000|2025-02-06 21:13:10|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738876400000|2025-02-06 21:13:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1738876410000|2025-02-06 21:13:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1738876420000|2025-02-06 21:13:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1738876440000|2025-02-06 21:14:00|25.06|24.83|25.08|24.85|25.08|24.85|25.05|24.82|9
1738876450000|2025-02-06 21:14:10|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1738876460000|2025-02-06 21:14:20|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|6
1738876470000|2025-02-06 21:14:30|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1738876510000|2025-02-06 21:15:10|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1738876520000|2025-02-06 21:15:20|25.06|24.83|25.06|24.83|25.07|24.84|25.05|24.82|7
1738876530000|2025-02-06 21:15:30|25.07|24.84|25.04|24.81|25.07|24.84|25.04|24.81|6
1738876540000|2025-02-06 21:15:40|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1738876550000|2025-02-06 21:15:50|25.02|24.79|25|24.77|25.02|24.79|25|24.77|3
1738876560000|2025-02-06 21:16:00|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1738876570000|2025-02-06 21:16:10|24.98|24.75|24.95|24.72|24.98|24.75|24.95|24.72|6
1738876580000|2025-02-06 21:16:20|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1738876590000|2025-02-06 21:16:30|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|5
1738876600000|2025-02-06 21:16:40|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1738876610000|2025-02-06 21:16:50|24.98|24.75|24.96|24.73|24.98|24.75|24.96|24.73|5
1738876620000|2025-02-06 21:17:00|24.95|24.72|24.93|24.7|24.95|24.72|24.93|24.7|5
1738876630000|2025-02-06 21:17:10|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1738876640000|2025-02-06 21:17:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738876650000|2025-02-06 21:17:30|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|8
1738876660000|2025-02-06 21:17:40|24.93|24.7|24.92|24.69|24.94|24.71|24.92|24.69|4
1738876670000|2025-02-06 21:17:50|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|4
1738876680000|2025-02-06 21:18:00|24.95|24.72|24.96|24.73|24.97|24.74|24.94|24.71|8
1738876690000|2025-02-06 21:18:10|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|6
1738876700000|2025-02-06 21:18:20|24.93|24.7|24.92|24.69|24.93|24.7|24.91|24.68|10
1738876710000|2025-02-06 21:18:30|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1738876720000|2025-02-06 21:18:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1738876740000|2025-02-06 21:19:00|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1738876750000|2025-02-06 21:19:10|24.92|24.69|24.9|24.67|24.93|24.7|24.9|24.67|5
1738876760000|2025-02-06 21:19:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738876770000|2025-02-06 21:19:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738876780000|2025-02-06 21:19:40|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1738876790000|2025-02-06 21:19:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738876800000|2025-02-06 21:20:00|24.94|24.71|24.94|24.71|24.95|24.72|24.93|24.7|5
1738876810000|2025-02-06 21:20:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738876820000|2025-02-06 21:20:20|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|6
1738876830000|2025-02-06 21:20:30|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1738876860000|2025-02-06 21:21:00|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738876870000|2025-02-06 21:21:10|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|5
1738876880000|2025-02-06 21:21:20|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1738876890000|2025-02-06 21:21:30|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738876900000|2025-02-06 21:21:40|24.91|24.68|24.92|24.69|24.93|24.7|24.91|24.68|8
1738876910000|2025-02-06 21:21:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738876920000|2025-02-06 21:22:00|24.93|24.7|24.9|24.67|24.93|24.7|24.9|24.67|4
1738876930000|2025-02-06 21:22:10|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1738876940000|2025-02-06 21:22:20|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738876950000|2025-02-06 21:22:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1738876960000|2025-02-06 21:22:40|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|5
1738876970000|2025-02-06 21:22:50|24.89|24.66|24.92|24.69|24.92|24.69|24.89|24.66|6
1738876990000|2025-02-06 21:23:10|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1738877000000|2025-02-06 21:23:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738877010000|2025-02-06 21:23:30|24.95|24.72|24.97|24.74|24.97|24.74|24.93|24.7|7
1738877020000|2025-02-06 21:23:40|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1738877030000|2025-02-06 21:23:50|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|6
1738877040000|2025-02-06 21:24:00|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1738877050000|2025-02-06 21:24:10|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738877060000|2025-02-06 21:24:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738877070000|2025-02-06 21:24:30|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738877080000|2025-02-06 21:24:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738877100000|2025-02-06 21:25:00|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738877110000|2025-02-06 21:25:10|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738877120000|2025-02-06 21:25:20|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1738877140000|2025-02-06 21:25:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738877150000|2025-02-06 21:25:50|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738877160000|2025-02-06 21:26:00|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1738877170000|2025-02-06 21:26:10|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738877180000|2025-02-06 21:26:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738877190000|2025-02-06 21:26:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738877210000|2025-02-06 21:26:50|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1738877220000|2025-02-06 21:27:00|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738877230000|2025-02-06 21:27:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738877240000|2025-02-06 21:27:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1738877260000|2025-02-06 21:27:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738877270000|2025-02-06 21:27:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738877280000|2025-02-06 21:28:00|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1738877290000|2025-02-06 21:28:10|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738877300000|2025-02-06 21:28:20|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738877310000|2025-02-06 21:28:30|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1738877320000|2025-02-06 21:28:40|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1738877330000|2025-02-06 21:28:50|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1738877340000|2025-02-06 21:29:00|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|8
1738877350000|2025-02-06 21:29:10|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|6
1738877360000|2025-02-06 21:29:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738877370000|2025-02-06 21:29:30|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1738877380000|2025-02-06 21:29:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738877390000|2025-02-06 21:29:50|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1738877400000|2025-02-06 21:30:00|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1738877410000|2025-02-06 21:30:10|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1738877420000|2025-02-06 21:30:20|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738877430000|2025-02-06 21:30:30|24.88|24.65|24.86|24.63|24.88|24.65|24.86|24.63|3
1738877440000|2025-02-06 21:30:40|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1738877450000|2025-02-06 21:30:50|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|9
1738877460000|2025-02-06 21:31:00|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1738877470000|2025-02-06 21:31:10|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1738877480000|2025-02-06 21:31:20|24.84|24.61|24.8|24.57|24.84|24.61|24.8|24.57|6
1738877490000|2025-02-06 21:31:30|24.81|24.58|24.79|24.56|24.81|24.58|24.79|24.56|3
1738877500000|2025-02-06 21:31:40|24.78|24.55|24.76|24.53|24.79|24.56|24.76|24.53|6
1738877510000|2025-02-06 21:31:50|24.78|24.55|24.76|24.53|24.78|24.55|24.76|24.53|7
1738877520000|2025-02-06 21:32:00|24.77|24.54|24.76|24.53|24.77|24.54|24.76|24.53|2
1738877530000|2025-02-06 21:32:10|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|2
1738877540000|2025-02-06 21:32:20|24.77|24.54|24.77|24.54|24.79|24.56|24.77|24.54|9
1738877550000|2025-02-06 21:32:30|24.76|24.53|24.8|24.57|24.8|24.57|24.76|24.53|5
1738877560000|2025-02-06 21:32:40|24.79|24.56|24.78|24.55|24.8|24.57|24.77|24.54|8
1738877570000|2025-02-06 21:32:50|24.79|24.56|24.84|24.61|24.84|24.61|24.79|24.56|6
1738877580000|2025-02-06 21:33:00|24.85|24.62|24.84|24.61|24.86|24.63|24.84|24.61|5
1738877590000|2025-02-06 21:33:10|24.85|24.62|24.85|24.62|24.86|24.63|24.84|24.61|9
1738877600000|2025-02-06 21:33:20|24.86|24.63|24.86|24.63|24.86|24.63|24.84|24.61|9
1738877610000|2025-02-06 21:33:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|4
1738877620000|2025-02-06 21:33:40|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|5
1738877630000|2025-02-06 21:33:50|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|7
1738877640000|2025-02-06 21:34:00|24.89|24.66|24.86|24.63|24.89|24.66|24.86|24.63|8
1738877650000|2025-02-06 21:34:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|6
1738877660000|2025-02-06 21:34:20|24.87|24.64|24.88|24.65|24.88|24.65|24.86|24.63|4
1738877670000|2025-02-06 21:34:30|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1738877680000|2025-02-06 21:34:40|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738877690000|2025-02-06 21:34:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738877700000|2025-02-06 21:35:00|24.91|24.68|24.92|24.69|24.92|24.69|24.9|24.67|8
1738877710000|2025-02-06 21:35:10|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|6
1738877730000|2025-02-06 21:35:30|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|3
1738877740000|2025-02-06 21:35:40|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1738877750000|2025-02-06 21:35:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|5
1738877760000|2025-02-06 21:36:00|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|6
1738877770000|2025-02-06 21:36:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738877780000|2025-02-06 21:36:20|24.97|24.74|25|24.77|25|24.77|24.97|24.74|4
1738877790000|2025-02-06 21:36:30|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|4
1738877800000|2025-02-06 21:36:40|24.97|24.74|24.96|24.73|24.98|24.75|24.96|24.73|6
1738877810000|2025-02-06 21:36:50|24.97|24.74|24.98|24.75|24.98|24.75|24.96|24.73|6
1738877820000|2025-02-06 21:37:00|24.97|24.74|25.01|24.78|25.01|24.78|24.97|24.74|9
1738877830000|2025-02-06 21:37:10|25|24.77|24.97|24.74|25|24.77|24.97|24.74|6
1738877840000|2025-02-06 21:37:20|24.98|24.75|24.96|24.73|24.98|24.75|24.96|24.73|7
1738877850000|2025-02-06 21:37:30|24.97|24.74|24.91|24.68|24.97|24.74|24.91|24.68|6
1738877860000|2025-02-06 21:37:40|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|4
1738877870000|2025-02-06 21:37:50|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|4
1738877880000|2025-02-06 21:38:00|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1738877890000|2025-02-06 21:38:10|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|6
1738877900000|2025-02-06 21:38:20|24.92|24.69|24.93|24.7|24.94|24.71|24.92|24.69|4
1738877910000|2025-02-06 21:38:30|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1738877920000|2025-02-06 21:38:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738877930000|2025-02-06 21:38:50|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738877940000|2025-02-06 21:39:00|24.95|24.72|24.94|24.71|24.95|24.72|24.93|24.7|8
1738877950000|2025-02-06 21:39:10|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|5
1738877960000|2025-02-06 21:39:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1738877980000|2025-02-06 21:39:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738877990000|2025-02-06 21:39:50|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738878000000|2025-02-06 21:40:00|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738878020000|2025-02-06 21:40:20|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1738878030000|2025-02-06 21:40:30|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|4
1738878040000|2025-02-06 21:40:40|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|5
1738878050000|2025-02-06 21:40:50|24.98|24.75|24.98|24.75|24.98|24.75|24.96|24.73|5
1738878060000|2025-02-06 21:41:00|24.97|24.74|24.96|24.73|24.97|24.74|24.95|24.72|6
1738878070000|2025-02-06 21:41:10|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738878080000|2025-02-06 21:41:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1738878090000|2025-02-06 21:41:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|6
1738878100000|2025-02-06 21:41:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738878110000|2025-02-06 21:41:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738878120000|2025-02-06 21:42:00|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1738878130000|2025-02-06 21:42:10|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1738878140000|2025-02-06 21:42:20|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|3
1738878150000|2025-02-06 21:42:30|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|8
1738878160000|2025-02-06 21:42:40|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1738878170000|2025-02-06 21:42:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738878180000|2025-02-06 21:43:00|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1738878190000|2025-02-06 21:43:10|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1738878200000|2025-02-06 21:43:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|7
1738878210000|2025-02-06 21:43:30|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1738878220000|2025-02-06 21:43:40|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1738878230000|2025-02-06 21:43:50|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738878240000|2025-02-06 21:44:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738878250000|2025-02-06 21:44:10|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738878260000|2025-02-06 21:44:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738878270000|2025-02-06 21:44:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738878280000|2025-02-06 21:44:40|24.96|24.73|24.96|24.73|24.97|24.74|24.95|24.72|5
1738878290000|2025-02-06 21:44:50|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|6
1738878300000|2025-02-06 21:45:00|24.97|24.74|24.97|24.74|24.98|24.75|24.96|24.73|7
1738878310000|2025-02-06 21:45:10|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1738878320000|2025-02-06 21:45:20|24.97|24.74|24.96|24.73|24.98|24.75|24.96|24.73|8
1738878330000|2025-02-06 21:45:30|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1738878340000|2025-02-06 21:45:40|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738878350000|2025-02-06 21:45:50|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|3
1738878360000|2025-02-06 21:46:00|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|5
1738878370000|2025-02-06 21:46:10|25|24.77|25.02|24.79|25.02|24.79|25|24.77|3
1738878380000|2025-02-06 21:46:20|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1738878390000|2025-02-06 21:46:30|25|24.77|25.02|24.79|25.02|24.79|25|24.77|3
1738878400000|2025-02-06 21:46:40|25.01|24.78|25|24.77|25.02|24.79|25|24.77|6
1738878410000|2025-02-06 21:46:50|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|3
1738878420000|2025-02-06 21:47:00|25|24.77|24.98|24.75|25|24.77|24.98|24.75|3
1738878430000|2025-02-06 21:47:10|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|4
1738878440000|2025-02-06 21:47:20|24.97|24.74|24.95|24.72|24.98|24.75|24.95|24.72|7
1738878450000|2025-02-06 21:47:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738878460000|2025-02-06 21:47:40|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1738878470000|2025-02-06 21:47:50|24.97|24.74|24.97|24.74|24.98|24.75|24.96|24.73|5
1738878480000|2025-02-06 21:48:00|24.96|24.73|24.99|24.76|24.99|24.76|24.96|24.73|6
1738878490000|2025-02-06 21:48:10|24.98|24.75|24.98|24.75|24.98|24.75|24.96|24.73|9
1738878500000|2025-02-06 21:48:20|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|5
1738878510000|2025-02-06 21:48:30|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1738878520000|2025-02-06 21:48:40|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738878530000|2025-02-06 21:48:50|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738878540000|2025-02-06 21:49:00|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738878550000|2025-02-06 21:49:10|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|5
1738878560000|2025-02-06 21:49:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738878570000|2025-02-06 21:49:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|6
1738878580000|2025-02-06 21:49:40|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1738878590000|2025-02-06 21:49:50|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1738878610000|2025-02-06 21:50:10|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|4
1738878620000|2025-02-06 21:50:20|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738878630000|2025-02-06 21:50:30|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738878640000|2025-02-06 21:50:40|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738878650000|2025-02-06 21:50:50|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738878660000|2025-02-06 21:51:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738878670000|2025-02-06 21:51:10|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1738878680000|2025-02-06 21:51:20|24.94|24.71|24.95|24.72|24.96|24.73|24.94|24.71|4
1738878710000|2025-02-06 21:51:50|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1738878720000|2025-02-06 21:52:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1738878730000|2025-02-06 21:52:10|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1738878740000|2025-02-06 21:52:20|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1738878750000|2025-02-06 21:52:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738878760000|2025-02-06 21:52:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738878770000|2025-02-06 21:52:50|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738878780000|2025-02-06 21:53:00|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|6
1738878790000|2025-02-06 21:53:10|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1738878810000|2025-02-06 21:53:30|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|5
1738878820000|2025-02-06 21:53:40|24.91|24.68|24.92|24.69|24.93|24.7|24.91|24.68|4
1738878830000|2025-02-06 21:53:50|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|5
1738878840000|2025-02-06 21:54:00|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1738878850000|2025-02-06 21:54:10|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738878860000|2025-02-06 21:54:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738878870000|2025-02-06 21:54:30|24.94|24.71|24.93|24.7|24.94|24.71|24.92|24.69|4
1738878880000|2025-02-06 21:54:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738878900000|2025-02-06 21:55:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738878910000|2025-02-06 21:55:10|24.94|24.71|24.95|24.72|24.95|24.72|24.93|24.7|4
1738878920000|2025-02-06 21:55:20|24.94|24.71|24.96|24.73|24.96|24.73|24.94|24.71|7
1738878930000|2025-02-06 21:55:30|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1738878940000|2025-02-06 21:55:40|24.99|24.76|25.05|24.82|25.05|24.82|24.99|24.76|7
1738878950000|2025-02-06 21:55:50|25.06|24.83|25.03|24.8|25.06|24.83|25.03|24.8|8
1738878960000|2025-02-06 21:56:00|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1738878970000|2025-02-06 21:56:10|25.02|24.79|25.05|24.82|25.05|24.82|25.01|24.78|8
1738878980000|2025-02-06 21:56:20|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|4
1738878990000|2025-02-06 21:56:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1738879000000|2025-02-06 21:56:40|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1738879010000|2025-02-06 21:56:50|25.07|24.84|25.08|24.85|25.08|24.85|25.06|24.83|4
1738879020000|2025-02-06 21:57:00|25.07|24.84|25.08|24.85|25.09|24.86|25.07|24.84|4
1738879030000|2025-02-06 21:57:10|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|5
1738879040000|2025-02-06 21:57:20|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|3
1738879050000|2025-02-06 21:57:30|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738879060000|2025-02-06 21:57:40|25.02|24.79|25.06|24.83|25.06|24.83|25.02|24.79|7
1738879070000|2025-02-06 21:57:50|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1738879080000|2025-02-06 21:58:00|25.05|24.82|25.03|24.8|25.05|24.82|25.03|24.8|7
1738879090000|2025-02-06 21:58:10|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1738879100000|2025-02-06 21:58:20|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|4
1738879110000|2025-02-06 21:58:30|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1738879130000|2025-02-06 21:58:50|25|24.77|25.01|24.78|25.01|24.78|24.99|24.76|4
1738879140000|2025-02-06 21:59:00|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1738879150000|2025-02-06 21:59:10|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1738879160000|2025-02-06 21:59:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1738879170000|2025-02-06 21:59:30|25.01|24.78|25.01|24.78|25.02|24.79|25|24.77|5
1738879180000|2025-02-06 21:59:40|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|5
1738879190000|2025-02-06 21:59:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738879200000|2025-02-06 22:00:00|25.04|24.81|25.01|24.78|25.04|24.81|25.01|24.78|6
1738879210000|2025-02-06 22:00:10|25|24.77|24.97|24.74|25|24.77|24.97|24.74|4
1738879220000|2025-02-06 22:00:20|24.98|24.75|24.97|24.74|24.98|24.75|24.96|24.73|4
1738879230000|2025-02-06 22:00:30|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1738879240000|2025-02-06 22:00:40|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1738879250000|2025-02-06 22:00:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1738879260000|2025-02-06 22:01:00|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738879270000|2025-02-06 22:01:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738879280000|2025-02-06 22:01:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738879290000|2025-02-06 22:01:30|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1738879300000|2025-02-06 22:01:40|24.95|24.72|24.97|24.74|24.98|24.75|24.95|24.72|5
1738879310000|2025-02-06 22:01:50|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|5
1738879340000|2025-02-06 22:02:20|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1738879350000|2025-02-06 22:02:30|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|8
1738879360000|2025-02-06 22:02:40|24.97|24.74|24.99|24.76|24.99|24.76|24.96|24.73|7
1738879380000|2025-02-06 22:03:00|25|24.77|24.98|24.75|25|24.77|24.98|24.75|9
1738879390000|2025-02-06 22:03:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738879400000|2025-02-06 22:03:20|24.99|24.76|24.98|24.75|24.99|24.76|24.97|24.74|8
1738879410000|2025-02-06 22:03:30|24.97|24.74|24.96|24.73|24.98|24.75|24.96|24.73|4
1738879420000|2025-02-06 22:03:40|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1738879430000|2025-02-06 22:03:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1738879440000|2025-02-06 22:04:00|24.96|24.73|24.94|24.71|24.97|24.74|24.94|24.71|7
1738879450000|2025-02-06 22:04:10|24.93|24.7|24.93|24.7|24.93|24.7|24.91|24.68|4
1738879460000|2025-02-06 22:04:20|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1738879470000|2025-02-06 22:04:30|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|5
1738879480000|2025-02-06 22:04:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738879500000|2025-02-06 22:05:00|24.97|24.74|24.93|24.7|24.97|24.74|24.93|24.7|9
1738879510000|2025-02-06 22:05:10|24.92|24.69|24.93|24.7|24.93|24.7|24.91|24.68|6
1738879520000|2025-02-06 22:05:20|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1738879550000|2025-02-06 22:05:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1738879570000|2025-02-06 22:06:10|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|4
1738879580000|2025-02-06 22:06:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1738879590000|2025-02-06 22:06:30|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1738879600000|2025-02-06 22:06:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1738879610000|2025-02-06 22:06:50|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|4
1738879620000|2025-02-06 22:07:00|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|4
1738879640000|2025-02-06 22:07:20|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738879670000|2025-02-06 22:07:50|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1738879680000|2025-02-06 22:08:00|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738879690000|2025-02-06 22:08:10|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738879700000|2025-02-06 22:08:20|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|4
1738879710000|2025-02-06 22:08:30|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|8
1738879720000|2025-02-06 22:08:40|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|4
1738879740000|2025-02-06 22:09:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738879750000|2025-02-06 22:09:10|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1738879760000|2025-02-06 22:09:20|24.9|24.67|24.92|24.69|24.92|24.69|24.9|24.67|9
1738879770000|2025-02-06 22:09:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738879790000|2025-02-06 22:09:50|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738879800000|2025-02-06 22:10:00|24.9|24.67|24.92|24.69|24.92|24.69|24.9|24.67|5
1738879810000|2025-02-06 22:10:10|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1738879820000|2025-02-06 22:10:20|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|6
1738879830000|2025-02-06 22:10:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738879850000|2025-02-06 22:10:50|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1738879860000|2025-02-06 22:11:00|24.92|24.69|24.91|24.68|24.92|24.69|24.9|24.67|4
1738879870000|2025-02-06 22:11:10|24.9|24.67|24.91|24.68|24.92|24.69|24.9|24.67|6
1738879880000|2025-02-06 22:11:20|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738879890000|2025-02-06 22:11:30|24.9|24.67|24.91|24.68|24.92|24.69|24.89|24.66|6
1738879900000|2025-02-06 22:11:40|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1738879910000|2025-02-06 22:11:50|24.9|24.67|24.88|24.65|24.9|24.67|24.88|24.65|7
1738879930000|2025-02-06 22:12:10|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|6
1738879940000|2025-02-06 22:12:20|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|4
1738879950000|2025-02-06 22:12:30|24.85|24.62|24.84|24.61|24.86|24.63|24.84|24.61|6
1738879960000|2025-02-06 22:12:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1738879970000|2025-02-06 22:12:50|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1738879980000|2025-02-06 22:13:00|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1738879990000|2025-02-06 22:13:10|24.85|24.62|24.85|24.62|24.85|24.62|24.83|24.6|5
1738880000000|2025-02-06 22:13:20|24.84|24.61|24.85|24.62|24.86|24.63|24.84|24.61|6
1738880020000|2025-02-06 22:13:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|6
1738880030000|2025-02-06 22:13:50|24.84|24.61|24.81|24.58|24.85|24.62|24.81|24.58|10
1738880040000|2025-02-06 22:14:00|24.8|24.57|24.79|24.56|24.8|24.57|24.77|24.54|12
1738880050000|2025-02-06 22:14:10|24.8|24.57|24.8|24.57|24.81|24.58|24.79|24.56|7
1738880060000|2025-02-06 22:14:20|24.79|24.56|24.81|24.58|24.81|24.58|24.79|24.56|3
1738880070000|2025-02-06 22:14:30|24.8|24.57|24.8|24.57|24.81|24.58|24.79|24.56|7
1738880080000|2025-02-06 22:14:40|24.79|24.56|24.77|24.54|24.79|24.56|24.77|24.54|3
1738880090000|2025-02-06 22:14:50|24.78|24.55|24.79|24.56|24.79|24.56|24.77|24.54|4
1738880100000|2025-02-06 22:15:00|24.78|24.55|24.8|24.57|24.81|24.58|24.78|24.55|7
1738880110000|2025-02-06 22:15:10|24.79|24.56|24.8|24.57|24.81|24.58|24.79|24.56|8
1738880120000|2025-02-06 22:15:20|24.81|24.58|24.83|24.6|24.84|24.61|24.81|24.58|9
1738880130000|2025-02-06 22:15:30|24.84|24.61|24.85|24.62|24.85|24.62|24.83|24.6|6
1738880140000|2025-02-06 22:15:40|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1738880150000|2025-02-06 22:15:50|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|5
1738880160000|2025-02-06 22:16:00|24.82|24.59|24.84|24.61|24.85|24.62|24.82|24.59|11
1738880170000|2025-02-06 22:16:10|24.85|24.62|24.86|24.63|24.87|24.64|24.85|24.62|6
1738880180000|2025-02-06 22:16:20|24.87|24.64|24.87|24.64|24.87|24.64|24.85|24.62|7
1738880190000|2025-02-06 22:16:30|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1738880200000|2025-02-06 22:16:40|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1738880210000|2025-02-06 22:16:50|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1738880220000|2025-02-06 22:17:00|24.89|24.66|24.89|24.66|24.92|24.69|24.89|24.66|7
1738880230000|2025-02-06 22:17:10|24.9|24.67|24.89|24.66|24.91|24.68|24.89|24.66|6
1738880240000|2025-02-06 22:17:20|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|9
1738880250000|2025-02-06 22:17:30|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1738880260000|2025-02-06 22:17:40|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738880270000|2025-02-06 22:17:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738880280000|2025-02-06 22:18:00|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|5
1738880290000|2025-02-06 22:18:10|24.89|24.66|24.88|24.65|24.9|24.67|24.88|24.65|6
1738880300000|2025-02-06 22:18:20|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|9
1738880310000|2025-02-06 22:18:30|24.9|24.67|24.87|24.64|24.9|24.67|24.87|24.64|8
1738880320000|2025-02-06 22:18:40|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1738880330000|2025-02-06 22:18:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1738880340000|2025-02-06 22:19:00|24.86|24.63|24.84|24.61|24.86|24.63|24.84|24.61|7
1738880350000|2025-02-06 22:19:10|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|3
1738880360000|2025-02-06 22:19:20|24.82|24.59|24.83|24.6|24.83|24.6|24.81|24.58|8
1738880370000|2025-02-06 22:19:30|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1738880380000|2025-02-06 22:19:40|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|4
1738880390000|2025-02-06 22:19:50|24.82|24.59|24.84|24.61|24.85|24.62|24.81|24.58|7
1738880400000|2025-02-06 22:20:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1738880420000|2025-02-06 22:20:20|24.83|24.6|24.83|24.6|24.83|24.6|24.82|24.59|3
1738880430000|2025-02-06 22:20:30|24.81|24.58|24.8|24.57|24.81|24.58|24.8|24.57|4
1738880440000|2025-02-06 22:20:40|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|3
1738880450000|2025-02-06 22:20:50|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1738880460000|2025-02-06 22:21:00|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1738880470000|2025-02-06 22:21:10|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1738880480000|2025-02-06 22:21:20|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1738880490000|2025-02-06 22:21:30|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|5
1738880500000|2025-02-06 22:21:40|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1738880510000|2025-02-06 22:21:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1738880520000|2025-02-06 22:22:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1738880530000|2025-02-06 22:22:10|24.85|24.62|24.82|24.59|24.85|24.62|24.82|24.59|4
1738880540000|2025-02-06 22:22:20|24.81|24.58|24.8|24.57|24.81|24.58|24.8|24.57|2
1738880550000|2025-02-06 22:22:30|24.79|24.56|24.82|24.59|24.82|24.59|24.79|24.56|4
1738880560000|2025-02-06 22:22:40|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|4
1738880570000|2025-02-06 22:22:50|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1738880580000|2025-02-06 22:23:00|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1738880590000|2025-02-06 22:23:10|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1738880610000|2025-02-06 22:23:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1738880620000|2025-02-06 22:23:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|6
1738880640000|2025-02-06 22:24:00|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1738880650000|2025-02-06 22:24:10|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1738880660000|2025-02-06 22:24:20|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738880670000|2025-02-06 22:24:30|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1738880690000|2025-02-06 22:24:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1738880700000|2025-02-06 22:25:00|24.89|24.66|24.87|24.64|24.9|24.67|24.87|24.64|5
1738880710000|2025-02-06 22:25:10|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1738880720000|2025-02-06 22:25:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1738880730000|2025-02-06 22:25:30|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1738880740000|2025-02-06 22:25:40|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1738880750000|2025-02-06 22:25:50|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1738880770000|2025-02-06 22:26:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1738880780000|2025-02-06 22:26:20|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1738880800000|2025-02-06 22:26:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1738880810000|2025-02-06 22:26:50|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1738880830000|2025-02-06 22:27:10|24.88|24.65|24.86|24.63|24.88|24.65|24.86|24.63|3
1738880840000|2025-02-06 22:27:20|24.87|24.64|24.88|24.65|24.88|24.65|24.86|24.63|6
1738880850000|2025-02-06 22:27:30|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1738880860000|2025-02-06 22:27:40|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738880890000|2025-02-06 22:28:10|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1738880900000|2025-02-06 22:28:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738880910000|2025-02-06 22:28:30|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1738880920000|2025-02-06 22:28:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738880950000|2025-02-06 22:29:10|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738880960000|2025-02-06 22:29:20|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|3
1738880970000|2025-02-06 22:29:30|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1738880980000|2025-02-06 22:29:40|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1738881000000|2025-02-06 22:30:00|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738881010000|2025-02-06 22:30:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738881020000|2025-02-06 22:30:20|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738881030000|2025-02-06 22:30:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738881040000|2025-02-06 22:30:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738881050000|2025-02-06 22:30:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738881080000|2025-02-06 22:31:20|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1738881090000|2025-02-06 22:31:30|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738881100000|2025-02-06 22:31:40|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|3
1738881120000|2025-02-06 22:32:00|24.9|24.67|24.92|24.69|24.92|24.69|24.9|24.67|11
1738881130000|2025-02-06 22:32:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1738881140000|2025-02-06 22:32:20|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|3
1738881150000|2025-02-06 22:32:30|24.9|24.67|24.89|24.66|24.9|24.67|24.88|24.65|4
1738881160000|2025-02-06 22:32:40|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738881180000|2025-02-06 22:33:00|24.93|24.7|24.9|24.67|24.93|24.7|24.9|24.67|6
1738881190000|2025-02-06 22:33:10|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1738881210000|2025-02-06 22:33:30|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1738881220000|2025-02-06 22:33:40|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|5
1738881230000|2025-02-06 22:33:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1738881240000|2025-02-06 22:34:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738881260000|2025-02-06 22:34:20|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738881270000|2025-02-06 22:34:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738881280000|2025-02-06 22:34:40|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|6
1738881290000|2025-02-06 22:34:50|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1738881300000|2025-02-06 22:35:00|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1738881310000|2025-02-06 22:35:10|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1738881320000|2025-02-06 22:35:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738881330000|2025-02-06 22:35:30|24.97|24.74|25.01|24.78|25.01|24.78|24.97|24.74|5
1738881350000|2025-02-06 22:35:50|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1738881370000|2025-02-06 22:36:10|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1738881380000|2025-02-06 22:36:20|25.04|24.81|25.02|24.79|25.05|24.82|25.02|24.79|5
1738881390000|2025-02-06 22:36:30|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|4
1738881400000|2025-02-06 22:36:40|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1738881410000|2025-02-06 22:36:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738881420000|2025-02-06 22:37:00|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738881430000|2025-02-06 22:37:10|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|6
1738881440000|2025-02-06 22:37:20|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738881450000|2025-02-06 22:37:30|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1738881460000|2025-02-06 22:37:40|25.04|24.81|25.06|24.83|25.06|24.83|25.04|24.81|3
1738881470000|2025-02-06 22:37:50|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1738881480000|2025-02-06 22:38:00|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|3
1738881490000|2025-02-06 22:38:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1738881520000|2025-02-06 22:38:40|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738881540000|2025-02-06 22:39:00|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|3
1738881550000|2025-02-06 22:39:10|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|3
1738881560000|2025-02-06 22:39:20|25.07|24.84|25.08|24.85|25.09|24.86|25.07|24.84|6
1738881590000|2025-02-06 22:39:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1738881600000|2025-02-06 22:40:00|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738881620000|2025-02-06 22:40:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1738881630000|2025-02-06 22:40:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738881640000|2025-02-06 22:40:40|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1738881650000|2025-02-06 22:40:50|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1738881660000|2025-02-06 22:41:00|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1738881670000|2025-02-06 22:41:10|25.12|24.89|25.09|24.86|25.12|24.89|25.09|24.86|4
1738881690000|2025-02-06 22:41:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738881720000|2025-02-06 22:42:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738881750000|2025-02-06 22:42:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738881790000|2025-02-06 22:43:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1738881810000|2025-02-06 22:43:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1738881830000|2025-02-06 22:43:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1738881840000|2025-02-06 22:44:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1738881890000|2025-02-06 22:44:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738881920000|2025-02-06 22:45:20|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738881940000|2025-02-06 22:45:40|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738881950000|2025-02-06 22:45:50|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738881960000|2025-02-06 22:46:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1738881980000|2025-02-06 22:46:20|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738881990000|2025-02-06 22:46:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738882010000|2025-02-06 22:46:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738882020000|2025-02-06 22:47:00|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738882030000|2025-02-06 22:47:10|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1738882040000|2025-02-06 22:47:20|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738882050000|2025-02-06 22:47:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738882070000|2025-02-06 22:47:50|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1738882090000|2025-02-06 22:48:10|25.08|24.85|25.1|24.87|25.1|24.87|25.08|24.85|3
1738882100000|2025-02-06 22:48:20|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738882140000|2025-02-06 22:49:00|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738882170000|2025-02-06 22:49:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738882180000|2025-02-06 22:49:40|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738882190000|2025-02-06 22:49:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1738882210000|2025-02-06 22:50:10|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1738882230000|2025-02-06 22:50:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1738882240000|2025-02-06 22:50:40|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1738882260000|2025-02-06 22:51:00|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1738882270000|2025-02-06 22:51:10|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738882280000|2025-02-06 22:51:20|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738882300000|2025-02-06 22:51:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738882380000|2025-02-06 22:53:00|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1738882410000|2025-02-06 22:53:30|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1738882430000|2025-02-06 22:53:50|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1738882440000|2025-02-06 22:54:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1738882450000|2025-02-06 22:54:10|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1738882520000|2025-02-06 22:55:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1738882540000|2025-02-06 22:55:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1738882550000|2025-02-06 22:55:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738882580000|2025-02-06 22:56:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738882590000|2025-02-06 22:56:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738882600000|2025-02-06 22:56:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1738882610000|2025-02-06 22:56:50|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1738882620000|2025-02-06 22:57:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1738882650000|2025-02-06 22:57:30|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|3
1738882660000|2025-02-06 22:57:40|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|3
1738882670000|2025-02-06 22:57:50|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1738882680000|2025-02-06 22:58:00|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|3
1738882690000|2025-02-06 22:58:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738882700000|2025-02-06 22:58:20|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738882720000|2025-02-06 22:58:40|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|3
1738882750000|2025-02-06 22:59:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1738882770000|2025-02-06 22:59:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738882790000|2025-02-06 22:59:50|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1738882800000|2025-02-06 23:00:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|5
1738882810000|2025-02-06 23:00:10|25.17|24.94|25.13|24.9|25.18|24.95|25.13|24.9|7
1738882820000|2025-02-06 23:00:20|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|3
1738882830000|2025-02-06 23:00:30|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|8
1738882840000|2025-02-06 23:00:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1738882850000|2025-02-06 23:00:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1738882860000|2025-02-06 23:01:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1738882870000|2025-02-06 23:01:10|25.12|24.89|25.16|24.93|25.16|24.93|25.12|24.89|5
1738882880000|2025-02-06 23:01:20|25.15|24.92|25.14|24.91|25.16|24.93|25.14|24.91|4
1738882890000|2025-02-06 23:01:30|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1738882900000|2025-02-06 23:01:40|25.18|24.95|25.19|24.96|25.19|24.96|25.16|24.93|6
1738882910000|2025-02-06 23:01:50|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|9
1738882920000|2025-02-06 23:02:00|25.17|24.94|25.15|24.92|25.18|24.95|25.15|24.92|5
1738882930000|2025-02-06 23:02:10|25.16|24.93|25.18|24.95|25.18|24.95|25.15|24.92|9
1738882940000|2025-02-06 23:02:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1738882950000|2025-02-06 23:02:30|25.19|24.96|25.18|24.95|25.19|24.96|25.15|24.92|8
1738882960000|2025-02-06 23:02:40|25.17|24.94|25.15|24.92|25.18|24.95|25.15|24.92|7
1738882970000|2025-02-06 23:02:50|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|7
1738882980000|2025-02-06 23:03:00|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|10
1738882990000|2025-02-06 23:03:10|25.15|24.92|25.18|24.95|25.19|24.96|25.15|24.92|6
1738883000000|2025-02-06 23:03:20|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|6
1738883010000|2025-02-06 23:03:30|25.17|24.94|25.15|24.92|25.18|24.95|25.15|24.92|7
1738883020000|2025-02-06 23:03:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1738883030000|2025-02-06 23:03:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738883040000|2025-02-06 23:04:00|25.13|24.9|25.13|24.9|25.13|24.9|25.11|24.88|5
1738883050000|2025-02-06 23:04:10|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1738883060000|2025-02-06 23:04:20|25.11|24.88|25.15|24.92|25.15|24.92|25.11|24.88|5
1738883070000|2025-02-06 23:04:30|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|7
1738883080000|2025-02-06 23:04:40|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|6
1738883090000|2025-02-06 23:04:50|25.13|24.9|25.17|24.94|25.17|24.94|25.13|24.9|5
1738883100000|2025-02-06 23:05:00|25.16|24.93|25.17|24.94|25.17|24.94|25.15|24.92|4
1738883110000|2025-02-06 23:05:10|25.18|24.95|25.17|24.94|25.18|24.95|25.15|24.92|8
1738883120000|2025-02-06 23:05:20|25.16|24.93|25.14|24.91|25.17|24.94|25.14|24.91|5
1738883130000|2025-02-06 23:05:30|25.15|24.92|25.18|24.95|25.18|24.95|25.15|24.92|6
1738883140000|2025-02-06 23:05:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738883150000|2025-02-06 23:05:50|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1738883160000|2025-02-06 23:06:00|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|4
1738883170000|2025-02-06 23:06:10|25.17|24.94|25.18|24.95|25.19|24.96|25.16|24.93|8
1738883180000|2025-02-06 23:06:20|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|7
1738883190000|2025-02-06 23:06:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|4
1738883200000|2025-02-06 23:06:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1738883210000|2025-02-06 23:06:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1738883220000|2025-02-06 23:07:00|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1738883230000|2025-02-06 23:07:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1738883240000|2025-02-06 23:07:20|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1738883250000|2025-02-06 23:07:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1738883260000|2025-02-06 23:07:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1738883270000|2025-02-06 23:07:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1738883280000|2025-02-06 23:08:00|25.16|24.93|25.14|24.91|25.17|24.94|25.14|24.91|5
1738883290000|2025-02-06 23:08:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1738883300000|2025-02-06 23:08:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1738883310000|2025-02-06 23:08:30|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1738883320000|2025-02-06 23:08:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738883330000|2025-02-06 23:08:50|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1738883340000|2025-02-06 23:09:00|25.15|24.92|25.12|24.89|25.15|24.92|25.11|24.88|5
1738883350000|2025-02-06 23:09:10|25.11|24.88|25.13|24.9|25.14|24.91|25.11|24.88|7
1738883360000|2025-02-06 23:09:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738883370000|2025-02-06 23:09:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1738883380000|2025-02-06 23:09:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738883400000|2025-02-06 23:10:00|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1738883410000|2025-02-06 23:10:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738883420000|2025-02-06 23:10:20|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1738883440000|2025-02-06 23:10:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738883450000|2025-02-06 23:10:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1738883470000|2025-02-06 23:11:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1738883480000|2025-02-06 23:11:20|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|6
1738883490000|2025-02-06 23:11:30|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|5
1738883500000|2025-02-06 23:11:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1738883510000|2025-02-06 23:11:50|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1738883530000|2025-02-06 23:12:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1738883540000|2025-02-06 23:12:20|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|3
1738883550000|2025-02-06 23:12:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1738883560000|2025-02-06 23:12:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|8
1738883570000|2025-02-06 23:12:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1738883580000|2025-02-06 23:13:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1738883590000|2025-02-06 23:13:10|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1738883600000|2025-02-06 23:13:20|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1738883610000|2025-02-06 23:13:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1738883640000|2025-02-06 23:14:00|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1738883650000|2025-02-06 23:14:10|25.14|24.91|25.12|24.89|25.14|24.91|25.11|24.88|5
1738883660000|2025-02-06 23:14:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738883670000|2025-02-06 23:14:30|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1738883680000|2025-02-06 23:14:40|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1738883690000|2025-02-06 23:14:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1738883700000|2025-02-06 23:15:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1738883710000|2025-02-06 23:15:10|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|5
1738883740000|2025-02-06 23:15:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1738883750000|2025-02-06 23:15:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1738883760000|2025-02-06 23:16:00|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1738883770000|2025-02-06 23:16:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|6
1738883780000|2025-02-06 23:16:20|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|5
1738883790000|2025-02-06 23:16:30|25.1|24.87|25.1|24.87|25.11|24.88|25.09|24.86|5
1738883800000|2025-02-06 23:16:40|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|5
1738883810000|2025-02-06 23:16:50|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1738883820000|2025-02-06 23:17:00|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|7
1738883830000|2025-02-06 23:17:10|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1738883840000|2025-02-06 23:17:20|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|6
1738883850000|2025-02-06 23:17:30|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|7
1738883860000|2025-02-06 23:17:40|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1738883870000|2025-02-06 23:17:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1738883880000|2025-02-06 23:18:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1738883890000|2025-02-06 23:18:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1738883900000|2025-02-06 23:18:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738883910000|2025-02-06 23:18:30|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1738883920000|2025-02-06 23:18:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1738883930000|2025-02-06 23:18:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1738883940000|2025-02-06 23:19:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1738883950000|2025-02-06 23:19:10|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1738883960000|2025-02-06 23:19:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1738883970000|2025-02-06 23:19:30|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1738883980000|2025-02-06 23:19:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1738883990000|2025-02-06 23:19:50|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|5
1738884000000|2025-02-06 23:20:00|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|7
1738884010000|2025-02-06 23:20:10|25.16|24.93|25.14|24.91|25.16|24.93|25.13|24.9|11
1738884020000|2025-02-06 23:20:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1738884030000|2025-02-06 23:20:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1738884040000|2025-02-06 23:20:40|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|4
1738884050000|2025-02-06 23:20:50|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1738884060000|2025-02-06 23:21:00|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|5
1738884070000|2025-02-06 23:21:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738884080000|2025-02-06 23:21:20|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1738884100000|2025-02-06 23:21:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1738884110000|2025-02-06 23:21:50|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1738884120000|2025-02-06 23:22:00|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1738884130000|2025-02-06 23:22:10|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|5
1738884150000|2025-02-06 23:22:30|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|3
1738884160000|2025-02-06 23:22:40|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1738884170000|2025-02-06 23:22:50|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1738884190000|2025-02-06 23:23:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|6
1738884200000|2025-02-06 23:23:20|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1738884240000|2025-02-06 23:24:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|7
1738884250000|2025-02-06 23:24:10|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738884260000|2025-02-06 23:24:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1738884270000|2025-02-06 23:24:30|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|5
1738884280000|2025-02-06 23:24:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1738884290000|2025-02-06 23:24:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1738884300000|2025-02-06 23:25:00|25.07|24.84|25.04|24.81|25.07|24.84|25.04|24.81|6
1738884310000|2025-02-06 23:25:10|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1738884320000|2025-02-06 23:25:20|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1738884350000|2025-02-06 23:25:50|25.03|24.8|25.02|24.79|25.03|24.8|25.01|24.78|4
1738884360000|2025-02-06 23:26:00|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738884370000|2025-02-06 23:26:10|25.02|24.79|25.04|24.81|25.04|24.81|25.02|24.79|3
1738884390000|2025-02-06 23:26:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|6
1738884400000|2025-02-06 23:26:40|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738884410000|2025-02-06 23:26:50|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1738884420000|2025-02-06 23:27:00|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|4
1738884430000|2025-02-06 23:27:10|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1738884440000|2025-02-06 23:27:20|25.04|24.81|25.05|24.82|25.05|24.82|25.03|24.8|8
1738884450000|2025-02-06 23:27:30|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|5
1738884460000|2025-02-06 23:27:40|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738884470000|2025-02-06 23:27:50|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1738884480000|2025-02-06 23:28:00|25.03|24.8|25.05|24.82|25.05|24.82|25.03|24.8|7
1738884500000|2025-02-06 23:28:20|25.04|24.81|25.03|24.8|25.05|24.82|25.03|24.8|6
1738884510000|2025-02-06 23:28:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738884520000|2025-02-06 23:28:40|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1738884540000|2025-02-06 23:29:00|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1738884550000|2025-02-06 23:29:10|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738884560000|2025-02-06 23:29:20|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|3
1738884570000|2025-02-06 23:29:30|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1738884580000|2025-02-06 23:29:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1738884590000|2025-02-06 23:29:50|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1738884600000|2025-02-06 23:30:00|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1738884610000|2025-02-06 23:30:10|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|5
1738884620000|2025-02-06 23:30:20|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1738884630000|2025-02-06 23:30:30|25.01|24.78|24.99|24.76|25.02|24.79|24.99|24.76|5
1738884640000|2025-02-06 23:30:40|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1738884670000|2025-02-06 23:31:10|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|3
1738884680000|2025-02-06 23:31:20|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|6
1738884690000|2025-02-06 23:31:30|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1738884700000|2025-02-06 23:31:40|25|24.77|25.02|24.79|25.02|24.79|25|24.77|5
1738884710000|2025-02-06 23:31:50|25.01|24.78|25.02|24.79|25.03|24.8|25.01|24.78|6
1738884730000|2025-02-06 23:32:10|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1738884740000|2025-02-06 23:32:20|25.01|24.78|25|24.77|25.01|24.78|24.99|24.76|8
1738884750000|2025-02-06 23:32:30|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1738884760000|2025-02-06 23:32:40|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1738884780000|2025-02-06 23:33:00|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1738884790000|2025-02-06 23:33:10|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|4
1738884810000|2025-02-06 23:33:30|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1738884820000|2025-02-06 23:33:40|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1738884830000|2025-02-06 23:33:50|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|5
1738884840000|2025-02-06 23:34:00|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1738884860000|2025-02-06 23:34:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738884890000|2025-02-06 23:34:50|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|6
1738884900000|2025-02-06 23:35:00|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|5
1738884910000|2025-02-06 23:35:10|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|6
1738884920000|2025-02-06 23:35:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1738884930000|2025-02-06 23:35:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738884960000|2025-02-06 23:36:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738884980000|2025-02-06 23:36:20|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|5
1738884990000|2025-02-06 23:36:30|24.94|24.71|24.96|24.73|24.97|24.74|24.94|24.71|7
1738885000000|2025-02-06 23:36:40|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738885010000|2025-02-06 23:36:50|24.95|24.72|24.97|24.74|24.97|24.74|24.94|24.71|7
1738885020000|2025-02-06 23:37:00|24.96|24.73|24.99|24.76|24.99|24.76|24.96|24.73|6
1738885030000|2025-02-06 23:37:10|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1738885040000|2025-02-06 23:37:20|24.98|24.75|24.96|24.73|24.98|24.75|24.96|24.73|5
1738885050000|2025-02-06 23:37:30|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1738885060000|2025-02-06 23:37:40|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|5
1738885070000|2025-02-06 23:37:50|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1738885080000|2025-02-06 23:38:00|24.96|24.73|24.94|24.71|24.96|24.73|24.94|24.71|3
1738885090000|2025-02-06 23:38:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1738885100000|2025-02-06 23:38:20|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|4
1738885110000|2025-02-06 23:38:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738885120000|2025-02-06 23:38:40|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1738885130000|2025-02-06 23:38:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738885140000|2025-02-06 23:39:00|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1738885230000|2025-02-06 23:40:30|24.92|24.69|24.89|24.66|24.92|24.69|24.89|24.66|4
1738885240000|2025-02-06 23:40:40|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1738885250000|2025-02-06 23:40:50|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1738885260000|2025-02-06 23:41:00|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|5
1738885270000|2025-02-06 23:41:10|24.82|24.59|24.79|24.56|24.82|24.59|24.78|24.55|6
1738885280000|2025-02-06 23:41:20|24.78|24.55|24.8|24.57|24.8|24.57|24.78|24.55|5
1738885290000|2025-02-06 23:41:30|24.79|24.56|24.79|24.56|24.8|24.57|24.78|24.55|5
1738885300000|2025-02-06 23:41:40|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|5
1738885310000|2025-02-06 23:41:50|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1738885320000|2025-02-06 23:42:00|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1738885330000|2025-02-06 23:42:10|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1738885340000|2025-02-06 23:42:20|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1738885360000|2025-02-06 23:42:40|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1738885370000|2025-02-06 23:42:50|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1738885380000|2025-02-06 23:43:00|24.79|24.56|24.79|24.56|24.82|24.59|24.79|24.56|9
1738885390000|2025-02-06 23:43:10|24.78|24.55|24.82|24.59|24.82|24.59|24.78|24.55|11
1738885400000|2025-02-06 23:43:20|24.81|24.58|24.79|24.56|24.82|24.59|24.79|24.56|5
1738885410000|2025-02-06 23:43:30|24.8|24.57|24.81|24.58|24.81|24.58|24.79|24.56|10
1738885420000|2025-02-06 23:43:40|24.8|24.57|24.8|24.57|24.82|24.59|24.8|24.57|7
1738885430000|2025-02-06 23:43:50|24.81|24.58|24.79|24.56|24.81|24.58|24.78|24.55|7
1738885440000|2025-02-06 23:44:00|24.78|24.55|24.82|24.59|24.82|24.59|24.78|24.55|10
1738885450000|2025-02-06 23:44:10|24.81|24.58|24.83|24.6|24.83|24.6|24.81|24.58|7
1738885460000|2025-02-06 23:44:20|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1738885470000|2025-02-06 23:44:30|24.82|24.59|24.81|24.58|24.83|24.6|24.81|24.58|8
1738885480000|2025-02-06 23:44:40|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1738885490000|2025-02-06 23:44:50|24.81|24.58|24.81|24.58|24.83|24.6|24.81|24.58|7
1738885500000|2025-02-06 23:45:00|24.82|24.59|24.79|24.56|24.82|24.59|24.79|24.56|6
1738885510000|2025-02-06 23:45:10|24.8|24.57|24.81|24.58|24.82|24.59|24.79|24.56|10
1738885520000|2025-02-06 23:45:20|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1738885530000|2025-02-06 23:45:30|24.81|24.58|24.8|24.57|24.81|24.58|24.79|24.56|8
1738885540000|2025-02-06 23:45:40|24.79|24.56|24.8|24.57|24.81|24.58|24.79|24.56|4
1738885550000|2025-02-06 23:45:50|24.81|24.58|24.83|24.6|24.83|24.6|24.81|24.58|5
1738885560000|2025-02-06 23:46:00|24.82|24.59|24.82|24.59|24.83|24.6|24.82|24.59|5
1738885570000|2025-02-06 23:46:10|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|4
1738885580000|2025-02-06 23:46:20|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|3
1738885590000|2025-02-06 23:46:30|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|8
1738885600000|2025-02-06 23:46:40|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|7
1738885610000|2025-02-06 23:46:50|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|6
1738885620000|2025-02-06 23:47:00|24.81|24.58|24.83|24.6|24.83|24.6|24.8|24.57|9
1738885630000|2025-02-06 23:47:10|24.84|24.61|24.85|24.62|24.85|24.62|24.83|24.6|4
1738885640000|2025-02-06 23:47:20|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1738885650000|2025-02-06 23:47:30|24.84|24.61|24.84|24.61|24.85|24.62|24.83|24.6|5
1738885660000|2025-02-06 23:47:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1738885670000|2025-02-06 23:47:50|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|8
1738885680000|2025-02-06 23:48:00|24.88|24.65|24.85|24.62|24.88|24.65|24.85|24.62|7
1738885690000|2025-02-06 23:48:10|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1738885700000|2025-02-06 23:48:20|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|5
1738885710000|2025-02-06 23:48:30|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|3
1738885720000|2025-02-06 23:48:40|24.84|24.61|24.87|24.64|24.87|24.64|24.84|24.61|12
1738885730000|2025-02-06 23:48:50|24.86|24.63|24.84|24.61|24.86|24.63|24.84|24.61|2
1738885740000|2025-02-06 23:49:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|4
1738885750000|2025-02-06 23:49:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|4
1738885760000|2025-02-06 23:49:20|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|3
1738885770000|2025-02-06 23:49:30|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1738885780000|2025-02-06 23:49:40|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1738885790000|2025-02-06 23:49:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1738885800000|2025-02-06 23:50:00|24.83|24.6|24.84|24.61|24.84|24.61|24.82|24.59|4
1738885810000|2025-02-06 23:50:10|24.83|24.6|24.83|24.6|24.84|24.61|24.82|24.59|5
1738885820000|2025-02-06 23:50:20|24.84|24.61|24.83|24.6|24.84|24.61|24.82|24.59|4
1738885830000|2025-02-06 23:50:30|24.81|24.58|24.82|24.59|24.83|24.6|24.81|24.58|4
1738885840000|2025-02-06 23:50:40|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|5
1738885850000|2025-02-06 23:50:50|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1738885860000|2025-02-06 23:51:00|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|5
1738885870000|2025-02-06 23:51:10|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1738885880000|2025-02-06 23:51:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1738885890000|2025-02-06 23:51:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1738885900000|2025-02-06 23:51:40|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1738885910000|2025-02-06 23:51:50|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1738885920000|2025-02-06 23:52:00|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1738885930000|2025-02-06 23:52:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738885950000|2025-02-06 23:52:30|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1738885960000|2025-02-06 23:52:40|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738885970000|2025-02-06 23:52:50|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1738885990000|2025-02-06 23:53:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1738886000000|2025-02-06 23:53:20|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|3
1738886010000|2025-02-06 23:53:30|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1738886020000|2025-02-06 23:53:40|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1738886030000|2025-02-06 23:53:50|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|4
1738886040000|2025-02-06 23:54:00|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1738886050000|2025-02-06 23:54:10|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1738886060000|2025-02-06 23:54:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738886070000|2025-02-06 23:54:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1738886080000|2025-02-06 23:54:40|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738886090000|2025-02-06 23:54:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1738886100000|2025-02-06 23:55:00|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1738886110000|2025-02-06 23:55:10|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738886120000|2025-02-06 23:55:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1738886130000|2025-02-06 23:55:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1738886140000|2025-02-06 23:55:40|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|7
1738886150000|2025-02-06 23:55:50|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|5
1738886160000|2025-02-06 23:56:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1738886170000|2025-02-06 23:56:10|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738886190000|2025-02-06 23:56:30|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1738886200000|2025-02-06 23:56:40|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738886210000|2025-02-06 23:56:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738886220000|2025-02-06 23:57:00|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|3
1738886230000|2025-02-06 23:57:10|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|4
1738886240000|2025-02-06 23:57:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738886250000|2025-02-06 23:57:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1738886260000|2025-02-06 23:57:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1738886270000|2025-02-06 23:57:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1738886280000|2025-02-06 23:58:00|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1738886290000|2025-02-06 23:58:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|4
1738886300000|2025-02-06 23:58:20|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1738886310000|2025-02-06 23:58:30|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1738886320000|2025-02-06 23:58:40|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|5
1738886330000|2025-02-06 23:58:50|24.94|24.71|24.94|24.71|24.95|24.72|24.93|24.7|5
1738886340000|2025-02-06 23:59:00|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1738886350000|2025-02-06 23:59:10|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738886380000|2025-02-06 23:59:40|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1738886390000|2025-02-06 23:59:50|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1738886400000|2025-02-07 00:00:00|24.95|24.72|24.93|24.7|24.96|24.73|24.93|24.7|7
1738886410000|2025-02-07 00:00:10|24.92|24.69|24.91|24.68|24.93|24.7|24.9|24.67|6
1738886420000|2025-02-07 00:00:20|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1738886430000|2025-02-07 00:00:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1738886440000|2025-02-07 00:00:40|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|5
1738886450000|2025-02-07 00:00:50|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|5
1738886460000|2025-02-07 00:01:00|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|5
1738886470000|2025-02-07 00:01:10|25.02|24.79|25.04|24.81|25.04|24.81|25.01|24.78|7
1738886480000|2025-02-07 00:01:20|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1738886490000|2025-02-07 00:01:30|25.06|24.83|25.09|24.86|25.09|24.86|25.05|24.82|12
1738886500000|2025-02-07 00:01:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1738886510000|2025-02-07 00:01:50|25.1|24.87|25.13|24.9|25.14|24.91|25.1|24.87|8
1738886520000|2025-02-07 00:02:00|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|3
1738886530000|2025-02-07 00:02:10|25.14|24.91|25.19|24.96|25.19|24.96|25.14|24.91|6
1738886540000|2025-02-07 00:02:20|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|4
1738886550000|2025-02-07 00:02:30|25.15|24.92|25.16|24.93|25.18|24.95|25.14|24.91|10
1738886560000|2025-02-07 00:02:40|25.15|24.92|25.14|24.91|25.15|24.92|25.13|24.9|6
1738886570000|2025-02-07 00:02:50|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|9
1738886580000|2025-02-07 00:03:00|25.14|24.91|25.13|24.9|25.14|24.91|25.1|24.87|14
1738886590000|2025-02-07 00:03:10|25.14|24.91|25.11|24.88|25.14|24.91|25.1|24.87|8
1738886600000|2025-02-07 00:03:20|25.1|24.87|25.07|24.84|25.11|24.88|25.07|24.84|6
1738886610000|2025-02-07 00:03:30|25.06|24.83|25.07|24.84|25.08|24.85|25.06|24.83|8
1738886620000|2025-02-07 00:03:40|25.08|24.85|25.1|24.87|25.11|24.88|25.07|24.84|9
1738886630000|2025-02-07 00:03:50|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1738886640000|2025-02-07 00:04:00|25.1|24.87|25.1|24.87|25.1|24.87|25.08|24.85|5
1738886650000|2025-02-07 00:04:10|25.09|24.86|25.07|24.84|25.1|24.87|25.07|24.84|7
1738886660000|2025-02-07 00:04:20|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|10
1738886670000|2025-02-07 00:04:30|25.06|24.83|25.11|24.88|25.11|24.88|25.06|24.83|10
1738886680000|2025-02-07 00:04:40|25.1|24.87|25.12|24.89|25.13|24.9|25.1|24.87|8
1738886690000|2025-02-07 00:04:50|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|4
1738886700000|2025-02-07 00:05:00|25.13|24.9|25.14|24.91|25.14|24.91|25.12|24.89|4
1738886710000|2025-02-07 00:05:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1738886720000|2025-02-07 00:05:20|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|7
1738886730000|2025-02-07 00:05:30|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1738886740000|2025-02-07 00:05:40|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738886750000|2025-02-07 00:05:50|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1738886760000|2025-02-07 00:06:00|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1738886780000|2025-02-07 00:06:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1738886790000|2025-02-07 00:06:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1738886810000|2025-02-07 00:06:50|25.21|24.98|25.16|24.93|25.21|24.98|25.16|24.93|6
1738886820000|2025-02-07 00:07:00|25.15|24.92|25.15|24.92|25.17|24.94|25.15|24.92|4
1738886830000|2025-02-07 00:07:10|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|4
1738886840000|2025-02-07 00:07:20|25.16|24.93|25.17|24.94|25.17|24.94|25.15|24.92|6
1738886850000|2025-02-07 00:07:30|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|5
1738886860000|2025-02-07 00:07:40|25.15|24.92|25.16|24.93|25.17|24.94|25.15|24.92|8
1738886870000|2025-02-07 00:07:50|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|4
1738886880000|2025-02-07 00:08:00|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1738886890000|2025-02-07 00:08:10|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|3
1738886900000|2025-02-07 00:08:20|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1738886910000|2025-02-07 00:08:30|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1738886920000|2025-02-07 00:08:40|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|7
1738886930000|2025-02-07 00:08:50|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1738886940000|2025-02-07 00:09:00|25.12|24.89|25.14|24.91|25.15|24.92|25.12|24.89|9
1738886950000|2025-02-07 00:09:10|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|9
1738886960000|2025-02-07 00:09:20|25.12|24.89|25.14|24.91|25.15|24.92|25.12|24.89|7
1738886970000|2025-02-07 00:09:30|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1738886980000|2025-02-07 00:09:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738886990000|2025-02-07 00:09:50|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|3
1738887000000|2025-02-07 00:10:00|25.16|24.93|25.14|24.91|25.16|24.93|25.13|24.9|5
1738887010000|2025-02-07 00:10:10|25.15|24.92|25.15|24.92|25.15|24.92|25.13|24.9|7
1738887020000|2025-02-07 00:10:20|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|5
1738887030000|2025-02-07 00:10:30|25.15|24.92|25.16|24.93|25.17|24.94|25.15|24.92|4
1738887040000|2025-02-07 00:10:40|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|6
1738887050000|2025-02-07 00:10:50|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|7
1738887060000|2025-02-07 00:11:00|25.16|24.93|25.17|24.94|25.17|24.94|25.15|24.92|8
1738887070000|2025-02-07 00:11:10|25.16|24.93|25.17|24.94|25.18|24.95|25.16|24.93|4
1738887080000|2025-02-07 00:11:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1738887090000|2025-02-07 00:11:30|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|3
1738887100000|2025-02-07 00:11:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|9
1738887110000|2025-02-07 00:11:50|25.15|24.92|25.14|24.91|25.16|24.93|25.14|24.91|4
1738887120000|2025-02-07 00:12:00|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1738887130000|2025-02-07 00:12:10|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738887140000|2025-02-07 00:12:20|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|4
1738887150000|2025-02-07 00:12:30|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|7
1738887160000|2025-02-07 00:12:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1738887170000|2025-02-07 00:12:50|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|5
1738887180000|2025-02-07 00:13:00|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|3
1738887190000|2025-02-07 00:13:10|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1738887200000|2025-02-07 00:13:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1738887210000|2025-02-07 00:13:30|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|7
1738887220000|2025-02-07 00:13:40|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|4
1738887230000|2025-02-07 00:13:50|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1738887250000|2025-02-07 00:14:10|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|6
1738887260000|2025-02-07 00:14:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1738887270000|2025-02-07 00:14:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1738887280000|2025-02-07 00:14:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1738887290000|2025-02-07 00:14:50|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|7
1738887300000|2025-02-07 00:15:00|25.13|24.9|25.12|24.89|25.14|24.91|25.11|24.88|6
1738887310000|2025-02-07 00:15:10|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|7
1738887320000|2025-02-07 00:15:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1738887330000|2025-02-07 00:15:30|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|3
1738887340000|2025-02-07 00:15:40|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|3
1738887350000|2025-02-07 00:15:50|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1738887360000|2025-02-07 00:16:00|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1738887370000|2025-02-07 00:16:10|25.16|24.93|25.13|24.9|25.16|24.93|25.13|24.9|8
1738887380000|2025-02-07 00:16:20|25.12|24.89|25.14|24.91|25.15|24.92|25.12|24.89|7
1738887390000|2025-02-07 00:16:30|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|4
1738887400000|2025-02-07 00:16:40|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|8
1738887410000|2025-02-07 00:16:50|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1738887420000|2025-02-07 00:17:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1738887430000|2025-02-07 00:17:10|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1738887440000|2025-02-07 00:17:20|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1738887450000|2025-02-07 00:17:30|25.11|24.88|25.13|24.9|25.13|24.9|25.11|24.88|5
1738887460000|2025-02-07 00:17:40|25.12|24.89|25.14|24.91|25.15|24.92|25.12|24.89|9
1738887470000|2025-02-07 00:17:50|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|5
1738887480000|2025-02-07 00:18:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1738887490000|2025-02-07 00:18:10|25.16|24.93|25.15|24.92|25.16|24.93|25.14|24.91|4
1738887500000|2025-02-07 00:18:20|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|7
1738887510000|2025-02-07 00:18:30|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1738887520000|2025-02-07 00:18:40|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1738887540000|2025-02-07 00:19:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1738887550000|2025-02-07 00:19:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1738887560000|2025-02-07 00:19:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1738887570000|2025-02-07 00:19:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1738887590000|2025-02-07 00:19:50|25.13|24.9|25.11|24.88|25.14|24.91|25.11|24.88|5
1738887600000|2025-02-07 00:20:00|25.12|24.89|25.13|24.9|25.13|24.9|25.11|24.88|6
1738887610000|2025-02-07 00:20:10|25.12|24.89|25.14|24.91|25.15|24.92|25.12|24.89|9
1738887620000|2025-02-07 00:20:20|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|7
1738887630000|2025-02-07 00:20:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|8
1738887640000|2025-02-07 00:20:40|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1738887650000|2025-02-07 00:20:50|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|7
1738887660000|2025-02-07 00:21:00|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1738887670000|2025-02-07 00:21:10|25.21|24.98|25.24|25.01|25.24|25.01|25.21|24.98|5
1738887690000|2025-02-07 00:21:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|6
1738887700000|2025-02-07 00:21:40|25.25|25.02|25.28|25.05|25.28|25.05|25.25|25.02|4
1738887710000|2025-02-07 00:21:50|25.29|25.06|25.31|25.08|25.32|25.09|25.29|25.06|7
1738887720000|2025-02-07 00:22:00|25.3|25.07|25.32|25.09|25.32|25.09|25.29|25.06|5
1738887730000|2025-02-07 00:22:10|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|6
1738887740000|2025-02-07 00:22:20|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|3
1738887750000|2025-02-07 00:22:30|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|6
1738887760000|2025-02-07 00:22:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1738887770000|2025-02-07 00:22:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1738887780000|2025-02-07 00:23:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|6
1738887790000|2025-02-07 00:23:10|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|7
1738887800000|2025-02-07 00:23:20|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|3
1738887810000|2025-02-07 00:23:30|25.26|25.03|25.27|25.04|25.27|25.04|25.25|25.02|6
1738887820000|2025-02-07 00:23:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1738887830000|2025-02-07 00:23:50|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1738887840000|2025-02-07 00:24:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1738887850000|2025-02-07 00:24:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1738887860000|2025-02-07 00:24:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1738887870000|2025-02-07 00:24:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1738887880000|2025-02-07 00:24:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|5
1738887890000|2025-02-07 00:24:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|8
1738887900000|2025-02-07 00:25:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|8
1738887910000|2025-02-07 00:25:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1738887920000|2025-02-07 00:25:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1738887930000|2025-02-07 00:25:30|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|10
1738887940000|2025-02-07 00:25:40|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1738887950000|2025-02-07 00:25:50|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|3
1738887960000|2025-02-07 00:26:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1738887970000|2025-02-07 00:26:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1738887980000|2025-02-07 00:26:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1738887990000|2025-02-07 00:26:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1738888000000|2025-02-07 00:26:40|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1738888010000|2025-02-07 00:26:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1738888020000|2025-02-07 00:27:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739001600000|2025-02-08 08:00:00|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739001620000|2025-02-08 08:00:20|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739001630000|2025-02-08 08:00:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739001640000|2025-02-08 08:00:40|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|3
1739001650000|2025-02-08 08:00:50|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739001660000|2025-02-08 08:01:00|24.94|24.71|24.97|24.74|24.97|24.74|24.94|24.71|4
1739001670000|2025-02-08 08:01:10|24.96|24.73|25|24.77|25|24.77|24.96|24.73|9
1739001680000|2025-02-08 08:01:20|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|7
1739001690000|2025-02-08 08:01:30|25|24.77|24.97|24.74|25|24.77|24.97|24.74|10
1739001700000|2025-02-08 08:01:40|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|7
1739001710000|2025-02-08 08:01:50|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739001720000|2025-02-08 08:02:00|24.96|24.73|24.95|24.72|24.97|24.74|24.95|24.72|6
1739001730000|2025-02-08 08:02:10|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1739001740000|2025-02-08 08:02:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739001750000|2025-02-08 08:02:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739001760000|2025-02-08 08:02:40|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739001770000|2025-02-08 08:02:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739001780000|2025-02-08 08:03:00|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739001810000|2025-02-08 08:03:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739001830000|2025-02-08 08:03:50|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|3
1739001860000|2025-02-08 08:04:20|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739001870000|2025-02-08 08:04:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739001880000|2025-02-08 08:04:40|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|3
1739001890000|2025-02-08 08:04:50|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739001900000|2025-02-08 08:05:00|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739001910000|2025-02-08 08:05:10|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739001920000|2025-02-08 08:05:20|24.92|24.69|24.91|24.68|24.93|24.7|24.91|24.68|4
1739001930000|2025-02-08 08:05:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739001960000|2025-02-08 08:06:00|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739002010000|2025-02-08 08:06:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739002020000|2025-02-08 08:07:00|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|3
1739002030000|2025-02-08 08:07:10|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739002050000|2025-02-08 08:07:30|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739002060000|2025-02-08 08:07:40|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1739002070000|2025-02-08 08:07:50|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1739002090000|2025-02-08 08:08:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739002140000|2025-02-08 08:09:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739002150000|2025-02-08 08:09:10|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739002160000|2025-02-08 08:09:20|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739002170000|2025-02-08 08:09:30|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739002180000|2025-02-08 08:09:40|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739002200000|2025-02-08 08:10:00|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739002210000|2025-02-08 08:10:10|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739002220000|2025-02-08 08:10:20|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|8
1739002240000|2025-02-08 08:10:40|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739002250000|2025-02-08 08:10:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739002260000|2025-02-08 08:11:00|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739002280000|2025-02-08 08:11:20|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|5
1739002290000|2025-02-08 08:11:30|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739002300000|2025-02-08 08:11:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739002310000|2025-02-08 08:11:50|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|3
1739002320000|2025-02-08 08:12:00|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739002330000|2025-02-08 08:12:10|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739002340000|2025-02-08 08:12:20|24.83|24.6|24.84|24.61|24.85|24.62|24.83|24.6|4
1739002350000|2025-02-08 08:12:30|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739002360000|2025-02-08 08:12:40|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1739002370000|2025-02-08 08:12:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739002380000|2025-02-08 08:13:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739002400000|2025-02-08 08:13:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739002410000|2025-02-08 08:13:30|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739002420000|2025-02-08 08:13:40|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739002440000|2025-02-08 08:14:00|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739002450000|2025-02-08 08:14:10|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739002490000|2025-02-08 08:14:50|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739002500000|2025-02-08 08:15:00|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739002510000|2025-02-08 08:15:10|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|5
1739002520000|2025-02-08 08:15:20|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|5
1739002530000|2025-02-08 08:15:30|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739002540000|2025-02-08 08:15:40|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|5
1739002550000|2025-02-08 08:15:50|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|9
1739002560000|2025-02-08 08:16:00|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|7
1739002570000|2025-02-08 08:16:10|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|4
1739002600000|2025-02-08 08:16:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739002610000|2025-02-08 08:16:50|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|4
1739002620000|2025-02-08 08:17:00|24.82|24.59|24.82|24.59|24.83|24.6|24.82|24.59|3
1739002630000|2025-02-08 08:17:10|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739002640000|2025-02-08 08:17:20|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739002660000|2025-02-08 08:17:40|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739002670000|2025-02-08 08:17:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739002680000|2025-02-08 08:18:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739002690000|2025-02-08 08:18:10|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739002700000|2025-02-08 08:18:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|5
1739002710000|2025-02-08 08:18:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|4
1739002720000|2025-02-08 08:18:40|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739002750000|2025-02-08 08:19:10|24.84|24.61|24.86|24.63|24.86|24.63|24.83|24.6|5
1739002760000|2025-02-08 08:19:20|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|4
1739002770000|2025-02-08 08:19:30|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739002790000|2025-02-08 08:19:50|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739002800000|2025-02-08 08:20:00|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739002810000|2025-02-08 08:20:10|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739002820000|2025-02-08 08:20:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739002830000|2025-02-08 08:20:30|24.83|24.6|24.84|24.61|24.87|24.64|24.83|24.6|4
1739002840000|2025-02-08 08:20:40|24.83|24.6|24.83|24.6|24.83|24.6|24.82|24.59|3
1739002850000|2025-02-08 08:20:50|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|7
1739002860000|2025-02-08 08:21:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739002870000|2025-02-08 08:21:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739002890000|2025-02-08 08:21:30|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739002900000|2025-02-08 08:21:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739002920000|2025-02-08 08:22:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739002930000|2025-02-08 08:22:10|24.87|24.64|24.87|24.64|24.88|24.65|24.86|24.63|5
1739002940000|2025-02-08 08:22:20|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|5
1739002950000|2025-02-08 08:22:30|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739002970000|2025-02-08 08:22:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739002980000|2025-02-08 08:23:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739003000000|2025-02-08 08:23:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739003020000|2025-02-08 08:23:40|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|4
1739003030000|2025-02-08 08:23:50|24.88|24.65|24.87|24.64|24.88|24.65|24.86|24.63|4
1739003040000|2025-02-08 08:24:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739003050000|2025-02-08 08:24:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739003060000|2025-02-08 08:24:20|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|5
1739003070000|2025-02-08 08:24:30|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|4
1739003090000|2025-02-08 08:24:50|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739003100000|2025-02-08 08:25:00|24.87|24.64|24.84|24.61|24.87|24.64|24.84|24.61|8
1739003110000|2025-02-08 08:25:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739003120000|2025-02-08 08:25:20|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739003160000|2025-02-08 08:26:00|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739003180000|2025-02-08 08:26:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739003230000|2025-02-08 08:27:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739003250000|2025-02-08 08:27:30|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|5
1739003270000|2025-02-08 08:27:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739003290000|2025-02-08 08:28:10|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739003330000|2025-02-08 08:28:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739003340000|2025-02-08 08:29:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739003350000|2025-02-08 08:29:10|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739003360000|2025-02-08 08:29:20|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739003380000|2025-02-08 08:29:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739003390000|2025-02-08 08:29:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739003400000|2025-02-08 08:30:00|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|6
1739003410000|2025-02-08 08:30:10|24.88|24.65|24.89|24.66|24.9|24.67|24.88|24.65|4
1739003420000|2025-02-08 08:30:20|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|3
1739003430000|2025-02-08 08:30:30|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|5
1739003440000|2025-02-08 08:30:40|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739003450000|2025-02-08 08:30:50|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739003460000|2025-02-08 08:31:00|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739003470000|2025-02-08 08:31:10|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|7
1739003480000|2025-02-08 08:31:20|24.89|24.66|24.9|24.67|24.91|24.68|24.89|24.66|4
1739003490000|2025-02-08 08:31:30|24.91|24.68|24.9|24.67|24.91|24.68|24.89|24.66|6
1739003500000|2025-02-08 08:31:40|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|5
1739003510000|2025-02-08 08:31:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739003520000|2025-02-08 08:32:00|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|5
1739003530000|2025-02-08 08:32:10|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|5
1739003540000|2025-02-08 08:32:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739003550000|2025-02-08 08:32:30|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739003560000|2025-02-08 08:32:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739003580000|2025-02-08 08:33:00|24.9|24.67|24.89|24.66|24.9|24.67|24.88|24.65|4
1739003590000|2025-02-08 08:33:10|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739003600000|2025-02-08 08:33:20|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|4
1739003610000|2025-02-08 08:33:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739003620000|2025-02-08 08:33:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739003640000|2025-02-08 08:34:00|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739003650000|2025-02-08 08:34:10|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|5
1739003660000|2025-02-08 08:34:20|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739003670000|2025-02-08 08:34:30|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1739003680000|2025-02-08 08:34:40|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739003700000|2025-02-08 08:35:00|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|5
1739003710000|2025-02-08 08:35:10|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|5
1739003720000|2025-02-08 08:35:20|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739003730000|2025-02-08 08:35:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739003740000|2025-02-08 08:35:40|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739003760000|2025-02-08 08:36:00|24.83|24.6|24.83|24.6|24.84|24.61|24.82|24.59|5
1739003770000|2025-02-08 08:36:10|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739003810000|2025-02-08 08:36:50|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|4
1739003820000|2025-02-08 08:37:00|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739003830000|2025-02-08 08:37:10|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|4
1739003840000|2025-02-08 08:37:20|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1739003860000|2025-02-08 08:37:40|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1739003880000|2025-02-08 08:38:00|24.77|24.54|24.79|24.56|24.79|24.56|24.77|24.54|3
1739003890000|2025-02-08 08:38:10|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1739003910000|2025-02-08 08:38:30|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1739003920000|2025-02-08 08:38:40|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|4
1739003970000|2025-02-08 08:39:30|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|3
1739003990000|2025-02-08 08:39:50|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004020000|2025-02-08 08:40:20|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739004030000|2025-02-08 08:40:30|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|4
1739004040000|2025-02-08 08:40:40|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739004050000|2025-02-08 08:40:50|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739004060000|2025-02-08 08:41:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739004070000|2025-02-08 08:41:10|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|5
1739004090000|2025-02-08 08:41:30|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739004100000|2025-02-08 08:41:40|24.83|24.6|24.83|24.6|24.83|24.6|24.82|24.59|3
1739004120000|2025-02-08 08:42:00|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004130000|2025-02-08 08:42:10|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739004160000|2025-02-08 08:42:40|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004170000|2025-02-08 08:42:50|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739004180000|2025-02-08 08:43:00|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004230000|2025-02-08 08:43:50|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004290000|2025-02-08 08:44:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739004300000|2025-02-08 08:45:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739004310000|2025-02-08 08:45:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739004320000|2025-02-08 08:45:20|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|7
1739004330000|2025-02-08 08:45:30|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739004350000|2025-02-08 08:45:50|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739004360000|2025-02-08 08:46:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004370000|2025-02-08 08:46:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739004380000|2025-02-08 08:46:20|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004390000|2025-02-08 08:46:30|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004410000|2025-02-08 08:46:50|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739004420000|2025-02-08 08:47:00|24.81|24.58|24.81|24.58|24.82|24.59|24.81|24.58|3
1739004430000|2025-02-08 08:47:10|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|4
1739004440000|2025-02-08 08:47:20|24.82|24.59|24.82|24.59|24.83|24.6|24.81|24.58|5
1739004450000|2025-02-08 08:47:30|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739004460000|2025-02-08 08:47:40|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004480000|2025-02-08 08:48:00|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739004490000|2025-02-08 08:48:10|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004500000|2025-02-08 08:48:20|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|4
1739004510000|2025-02-08 08:48:30|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004520000|2025-02-08 08:48:40|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004530000|2025-02-08 08:48:50|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739004550000|2025-02-08 08:49:10|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739004560000|2025-02-08 08:49:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739004570000|2025-02-08 08:49:30|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739004580000|2025-02-08 08:49:40|24.83|24.6|24.81|24.58|24.83|24.6|24.81|24.58|3
1739004610000|2025-02-08 08:50:10|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|6
1739004620000|2025-02-08 08:50:20|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|6
1739004630000|2025-02-08 08:50:30|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739004640000|2025-02-08 08:50:40|24.83|24.6|24.82|24.59|24.84|24.61|24.82|24.59|6
1739004650000|2025-02-08 08:50:50|24.81|24.58|24.81|24.58|24.82|24.59|24.81|24.58|3
1739004660000|2025-02-08 08:51:00|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|5
1739004680000|2025-02-08 08:51:20|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739004690000|2025-02-08 08:51:30|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1739004710000|2025-02-08 08:51:50|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739004720000|2025-02-08 08:52:00|24.81|24.58|24.8|24.57|24.81|24.58|24.8|24.57|4
1739004730000|2025-02-08 08:52:10|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739004740000|2025-02-08 08:52:20|24.8|24.57|24.78|24.55|24.8|24.57|24.78|24.55|3
1739004750000|2025-02-08 08:52:30|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739004760000|2025-02-08 08:52:40|24.76|24.53|24.77|24.54|24.77|24.54|24.76|24.53|2
1739004780000|2025-02-08 08:53:00|24.76|24.53|24.77|24.54|24.78|24.55|24.76|24.53|4
1739004790000|2025-02-08 08:53:10|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1739004820000|2025-02-08 08:53:40|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739004840000|2025-02-08 08:54:00|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1739004850000|2025-02-08 08:54:10|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|4
1739004870000|2025-02-08 08:54:30|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1739004890000|2025-02-08 08:54:50|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739004900000|2025-02-08 08:55:00|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1739004930000|2025-02-08 08:55:30|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1739004940000|2025-02-08 08:55:40|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739004960000|2025-02-08 08:56:00|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|5
1739004970000|2025-02-08 08:56:10|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1739004980000|2025-02-08 08:56:20|24.79|24.56|24.78|24.55|24.8|24.57|24.78|24.55|4
1739004990000|2025-02-08 08:56:30|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739005010000|2025-02-08 08:56:50|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|3
1739005050000|2025-02-08 08:57:30|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739005060000|2025-02-08 08:57:40|24.76|24.53|24.77|24.54|24.77|24.54|24.76|24.53|2
1739005080000|2025-02-08 08:58:00|24.76|24.53|24.75|24.52|24.76|24.53|24.75|24.52|2
1739005110000|2025-02-08 08:58:30|24.76|24.53|24.76|24.53|24.76|24.53|24.76|24.53|1
1739005120000|2025-02-08 08:58:40|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|2
1739005130000|2025-02-08 08:58:50|24.75|24.52|24.75|24.52|24.75|24.52|24.75|24.52|1
1739005140000|2025-02-08 08:59:00|24.76|24.53|24.75|24.52|24.76|24.53|24.75|24.52|4
1739005160000|2025-02-08 08:59:20|24.76|24.53|24.76|24.53|24.76|24.53|24.75|24.52|3
1739005180000|2025-02-08 08:59:40|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|4
1739005190000|2025-02-08 08:59:50|24.75|24.52|24.75|24.52|24.76|24.53|24.75|24.52|3
1739005200000|2025-02-08 09:00:00|24.76|24.53|24.76|24.53|24.76|24.53|24.75|24.52|3
1739005210000|2025-02-08 09:00:10|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|4
1739005220000|2025-02-08 09:00:20|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739005230000|2025-02-08 09:00:30|24.78|24.55|24.78|24.55|24.78|24.55|24.77|24.54|3
1739005240000|2025-02-08 09:00:40|24.77|24.54|24.77|24.54|24.77|24.54|24.76|24.53|3
1739005250000|2025-02-08 09:00:50|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1739005260000|2025-02-08 09:01:00|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|4
1739005270000|2025-02-08 09:01:10|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739005280000|2025-02-08 09:01:20|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1739005290000|2025-02-08 09:01:30|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|5
1739005300000|2025-02-08 09:01:40|24.82|24.59|24.81|24.58|24.82|24.59|24.8|24.57|4
1739005310000|2025-02-08 09:01:50|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|3
1739005320000|2025-02-08 09:02:00|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1739005330000|2025-02-08 09:02:10|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|2
1739005340000|2025-02-08 09:02:20|24.78|24.55|24.79|24.56|24.8|24.57|24.78|24.55|4
1739005350000|2025-02-08 09:02:30|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|2
1739005370000|2025-02-08 09:02:50|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1739005380000|2025-02-08 09:03:00|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1739005390000|2025-02-08 09:03:10|24.79|24.56|24.79|24.56|24.79|24.56|24.78|24.55|3
1739005400000|2025-02-08 09:03:20|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739005410000|2025-02-08 09:03:30|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|2
1739005420000|2025-02-08 09:03:40|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1739005440000|2025-02-08 09:04:00|24.78|24.55|24.8|24.57|24.8|24.57|24.78|24.55|3
1739005450000|2025-02-08 09:04:10|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739005460000|2025-02-08 09:04:20|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|5
1739005480000|2025-02-08 09:04:40|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739005490000|2025-02-08 09:04:50|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|3
1739005500000|2025-02-08 09:05:00|24.83|24.6|24.83|24.6|24.83|24.6|24.82|24.59|3
1739005510000|2025-02-08 09:05:10|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|3
1739005520000|2025-02-08 09:05:20|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739005530000|2025-02-08 09:05:30|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739005560000|2025-02-08 09:06:00|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1739005570000|2025-02-08 09:06:10|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739005580000|2025-02-08 09:06:20|24.81|24.58|24.79|24.56|24.82|24.59|24.79|24.56|7
1739005590000|2025-02-08 09:06:30|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|2
1739005600000|2025-02-08 09:06:40|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1739005620000|2025-02-08 09:07:00|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|4
1739005630000|2025-02-08 09:07:10|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|2
1739005640000|2025-02-08 09:07:20|24.79|24.56|24.8|24.57|24.8|24.57|24.78|24.55|4
1739005650000|2025-02-08 09:07:30|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1739005660000|2025-02-08 09:07:40|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|4
1739005680000|2025-02-08 09:08:00|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739005690000|2025-02-08 09:08:10|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|2
1739005710000|2025-02-08 09:08:30|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|2
1739005730000|2025-02-08 09:08:50|24.79|24.56|24.78|24.55|24.79|24.56|24.77|24.54|6
1739005740000|2025-02-08 09:09:00|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|2
1739005770000|2025-02-08 09:09:30|24.79|24.56|24.79|24.56|24.79|24.56|24.78|24.55|3
1739005780000|2025-02-08 09:09:40|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1739005830000|2025-02-08 09:10:30|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1739005840000|2025-02-08 09:10:40|24.82|24.59|24.8|24.57|24.82|24.59|24.8|24.57|5
1739005850000|2025-02-08 09:10:50|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|3
1739005860000|2025-02-08 09:11:00|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739005870000|2025-02-08 09:11:10|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739005880000|2025-02-08 09:11:20|24.81|24.58|24.83|24.6|24.83|24.6|24.81|24.58|5
1739005890000|2025-02-08 09:11:30|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739005900000|2025-02-08 09:11:40|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739005930000|2025-02-08 09:12:10|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739005940000|2025-02-08 09:12:20|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739005970000|2025-02-08 09:12:50|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739005990000|2025-02-08 09:13:10|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739006010000|2025-02-08 09:13:30|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739006020000|2025-02-08 09:13:40|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739006050000|2025-02-08 09:14:10|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739006060000|2025-02-08 09:14:20|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739006080000|2025-02-08 09:14:40|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739006090000|2025-02-08 09:14:50|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739006100000|2025-02-08 09:15:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739006120000|2025-02-08 09:15:20|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739006130000|2025-02-08 09:15:30|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739006140000|2025-02-08 09:15:40|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739006150000|2025-02-08 09:15:50|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739006180000|2025-02-08 09:16:20|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1739006190000|2025-02-08 09:16:30|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739006200000|2025-02-08 09:16:40|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739006210000|2025-02-08 09:16:50|24.83|24.6|24.83|24.6|24.84|24.61|24.82|24.59|5
1739006220000|2025-02-08 09:17:00|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739006240000|2025-02-08 09:17:20|24.85|24.62|24.86|24.63|24.86|24.63|24.84|24.61|4
1739006260000|2025-02-08 09:17:40|24.87|24.64|24.85|24.62|24.87|24.64|24.85|24.62|3
1739006270000|2025-02-08 09:17:50|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739006280000|2025-02-08 09:18:00|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739006290000|2025-02-08 09:18:10|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739006300000|2025-02-08 09:18:20|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|5
1739006320000|2025-02-08 09:18:40|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739006340000|2025-02-08 09:19:00|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739006350000|2025-02-08 09:19:10|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739006360000|2025-02-08 09:19:20|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739006370000|2025-02-08 09:19:30|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739006390000|2025-02-08 09:19:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739006400000|2025-02-08 09:20:00|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739006410000|2025-02-08 09:20:10|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739006450000|2025-02-08 09:20:50|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739006460000|2025-02-08 09:21:00|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739006470000|2025-02-08 09:21:10|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1739006480000|2025-02-08 09:21:20|24.87|24.64|24.88|24.65|24.89|24.66|24.87|24.64|4
1739006490000|2025-02-08 09:21:30|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739006510000|2025-02-08 09:21:50|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739006520000|2025-02-08 09:22:00|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739006530000|2025-02-08 09:22:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739006560000|2025-02-08 09:22:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739006570000|2025-02-08 09:22:50|24.91|24.68|24.9|24.67|24.91|24.68|24.89|24.66|6
1739006590000|2025-02-08 09:23:10|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1739006600000|2025-02-08 09:23:20|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1739006610000|2025-02-08 09:23:30|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739006650000|2025-02-08 09:24:10|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739006670000|2025-02-08 09:24:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739006690000|2025-02-08 09:24:50|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739006700000|2025-02-08 09:25:00|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739006710000|2025-02-08 09:25:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1739006720000|2025-02-08 09:25:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739006730000|2025-02-08 09:25:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739006740000|2025-02-08 09:25:40|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739006750000|2025-02-08 09:25:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1739006770000|2025-02-08 09:26:10|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739006780000|2025-02-08 09:26:20|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1739006790000|2025-02-08 09:26:30|24.91|24.68|24.89|24.66|24.91|24.68|24.89|24.66|3
1739006800000|2025-02-08 09:26:40|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739006810000|2025-02-08 09:26:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739006820000|2025-02-08 09:27:00|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739006830000|2025-02-08 09:27:10|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739006870000|2025-02-08 09:27:50|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|6
1739006880000|2025-02-08 09:28:00|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1739006890000|2025-02-08 09:28:10|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1739006910000|2025-02-08 09:28:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739006940000|2025-02-08 09:29:00|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739006970000|2025-02-08 09:29:30|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739006980000|2025-02-08 09:29:40|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739006990000|2025-02-08 09:29:50|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|6
1739007000000|2025-02-08 09:30:00|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739007020000|2025-02-08 09:30:20|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739007030000|2025-02-08 09:30:30|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|4
1739007040000|2025-02-08 09:30:40|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|4
1739007050000|2025-02-08 09:30:50|24.89|24.66|24.87|24.64|24.89|24.66|24.87|24.64|3
1739007060000|2025-02-08 09:31:00|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739007070000|2025-02-08 09:31:10|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|3
1739007080000|2025-02-08 09:31:20|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739007090000|2025-02-08 09:31:30|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1739007100000|2025-02-08 09:31:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739007110000|2025-02-08 09:31:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739007130000|2025-02-08 09:32:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739007140000|2025-02-08 09:32:20|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739007150000|2025-02-08 09:32:30|24.88|24.65|24.87|24.64|24.88|24.65|24.86|24.63|4
1739007160000|2025-02-08 09:32:40|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739007170000|2025-02-08 09:32:50|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739007180000|2025-02-08 09:33:00|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739007200000|2025-02-08 09:33:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739007220000|2025-02-08 09:33:40|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739007230000|2025-02-08 09:33:50|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1739007240000|2025-02-08 09:34:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739007260000|2025-02-08 09:34:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739007300000|2025-02-08 09:35:00|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739007310000|2025-02-08 09:35:10|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|3
1739007320000|2025-02-08 09:35:20|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|4
1739007340000|2025-02-08 09:35:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739007360000|2025-02-08 09:36:00|24.9|24.67|24.88|24.65|24.9|24.67|24.88|24.65|3
1739007370000|2025-02-08 09:36:10|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|5
1739007380000|2025-02-08 09:36:20|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|5
1739007390000|2025-02-08 09:36:30|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739007420000|2025-02-08 09:37:00|24.87|24.64|24.86|24.63|24.88|24.65|24.86|24.63|4
1739007430000|2025-02-08 09:37:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739007440000|2025-02-08 09:37:20|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|3
1739007450000|2025-02-08 09:37:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739007470000|2025-02-08 09:37:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739007480000|2025-02-08 09:38:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739007490000|2025-02-08 09:38:10|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|5
1739007500000|2025-02-08 09:38:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739007560000|2025-02-08 09:39:20|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739007580000|2025-02-08 09:39:40|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739007600000|2025-02-08 09:40:00|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|4
1739007610000|2025-02-08 09:40:10|24.87|24.64|24.85|24.62|24.87|24.64|24.85|24.62|5
1739007620000|2025-02-08 09:40:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739007630000|2025-02-08 09:40:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739007650000|2025-02-08 09:40:50|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1739007660000|2025-02-08 09:41:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739007670000|2025-02-08 09:41:10|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|5
1739007680000|2025-02-08 09:41:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739007690000|2025-02-08 09:41:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739007710000|2025-02-08 09:41:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739007720000|2025-02-08 09:42:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739007730000|2025-02-08 09:42:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739007750000|2025-02-08 09:42:30|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739007760000|2025-02-08 09:42:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739007770000|2025-02-08 09:42:50|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739007790000|2025-02-08 09:43:10|24.87|24.64|24.86|24.63|24.87|24.64|24.85|24.62|4
1739007800000|2025-02-08 09:43:20|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739007820000|2025-02-08 09:43:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739007840000|2025-02-08 09:44:00|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739007880000|2025-02-08 09:44:40|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739007890000|2025-02-08 09:44:50|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|4
1739007900000|2025-02-08 09:45:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739007910000|2025-02-08 09:45:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739007930000|2025-02-08 09:45:30|24.87|24.64|24.86|24.63|24.87|24.64|24.85|24.62|6
1739007940000|2025-02-08 09:45:40|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739007960000|2025-02-08 09:46:00|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739007970000|2025-02-08 09:46:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739007980000|2025-02-08 09:46:20|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739007990000|2025-02-08 09:46:30|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|6
1739008020000|2025-02-08 09:47:00|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739008030000|2025-02-08 09:47:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739008040000|2025-02-08 09:47:20|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739008050000|2025-02-08 09:47:30|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739008060000|2025-02-08 09:47:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|4
1739008080000|2025-02-08 09:48:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739008100000|2025-02-08 09:48:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739008130000|2025-02-08 09:48:50|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|4
1739008140000|2025-02-08 09:49:00|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739008150000|2025-02-08 09:49:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739008200000|2025-02-08 09:50:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739008220000|2025-02-08 09:50:20|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739008260000|2025-02-08 09:51:00|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1739008270000|2025-02-08 09:51:10|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739008280000|2025-02-08 09:51:20|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739008290000|2025-02-08 09:51:30|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739008300000|2025-02-08 09:51:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739008320000|2025-02-08 09:52:00|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739008330000|2025-02-08 09:52:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|4
1739008340000|2025-02-08 09:52:20|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739008350000|2025-02-08 09:52:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739008390000|2025-02-08 09:53:10|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739008430000|2025-02-08 09:53:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739008440000|2025-02-08 09:54:00|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739008450000|2025-02-08 09:54:10|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739008460000|2025-02-08 09:54:20|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739008470000|2025-02-08 09:54:30|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739008480000|2025-02-08 09:54:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739008500000|2025-02-08 09:55:00|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739008520000|2025-02-08 09:55:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739008530000|2025-02-08 09:55:30|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739008580000|2025-02-08 09:56:20|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1739008600000|2025-02-08 09:56:40|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739008610000|2025-02-08 09:56:50|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739008620000|2025-02-08 09:57:00|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739008630000|2025-02-08 09:57:10|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739008640000|2025-02-08 09:57:20|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|5
1739008680000|2025-02-08 09:58:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739008720000|2025-02-08 09:58:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739008730000|2025-02-08 09:58:50|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1739008740000|2025-02-08 09:59:00|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1739008750000|2025-02-08 09:59:10|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739008760000|2025-02-08 09:59:20|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739008770000|2025-02-08 09:59:30|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739008790000|2025-02-08 09:59:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739008800000|2025-02-08 10:00:00|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739008820000|2025-02-08 10:00:20|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739008830000|2025-02-08 10:00:30|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739008840000|2025-02-08 10:00:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739008850000|2025-02-08 10:00:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739008870000|2025-02-08 10:01:10|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|4
1739008880000|2025-02-08 10:01:20|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1739008900000|2025-02-08 10:01:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739008910000|2025-02-08 10:01:50|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739008920000|2025-02-08 10:02:00|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739008930000|2025-02-08 10:02:10|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|3
1739008940000|2025-02-08 10:02:20|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739008970000|2025-02-08 10:02:50|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1739009000000|2025-02-08 10:03:20|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739009010000|2025-02-08 10:03:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739009020000|2025-02-08 10:03:40|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739009030000|2025-02-08 10:03:50|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|4
1739009040000|2025-02-08 10:04:00|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009050000|2025-02-08 10:04:10|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739009060000|2025-02-08 10:04:20|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739009080000|2025-02-08 10:04:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739009120000|2025-02-08 10:05:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739009130000|2025-02-08 10:05:30|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1739009140000|2025-02-08 10:05:40|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739009150000|2025-02-08 10:05:50|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739009170000|2025-02-08 10:06:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739009180000|2025-02-08 10:06:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739009190000|2025-02-08 10:06:30|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739009200000|2025-02-08 10:06:40|24.93|24.7|24.92|24.69|24.94|24.71|24.92|24.69|4
1739009210000|2025-02-08 10:06:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739009230000|2025-02-08 10:07:10|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739009240000|2025-02-08 10:07:20|24.92|24.69|24.91|24.68|24.93|24.7|24.91|24.68|4
1739009260000|2025-02-08 10:07:40|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739009270000|2025-02-08 10:07:50|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|5
1739009280000|2025-02-08 10:08:00|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739009310000|2025-02-08 10:08:30|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739009320000|2025-02-08 10:08:40|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739009330000|2025-02-08 10:08:50|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739009350000|2025-02-08 10:09:10|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739009360000|2025-02-08 10:09:20|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739009370000|2025-02-08 10:09:30|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|4
1739009380000|2025-02-08 10:09:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739009410000|2025-02-08 10:10:10|24.91|24.68|24.9|24.67|24.92|24.69|24.9|24.67|4
1739009420000|2025-02-08 10:10:20|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|3
1739009430000|2025-02-08 10:10:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739009470000|2025-02-08 10:11:10|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739009480000|2025-02-08 10:11:20|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739009490000|2025-02-08 10:11:30|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739009520000|2025-02-08 10:12:00|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739009530000|2025-02-08 10:12:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009540000|2025-02-08 10:12:20|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739009550000|2025-02-08 10:12:30|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1739009560000|2025-02-08 10:12:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009570000|2025-02-08 10:12:50|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739009580000|2025-02-08 10:13:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739009610000|2025-02-08 10:13:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009620000|2025-02-08 10:13:40|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739009630000|2025-02-08 10:13:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739009650000|2025-02-08 10:14:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739009660000|2025-02-08 10:14:20|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739009670000|2025-02-08 10:14:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739009700000|2025-02-08 10:15:00|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1739009710000|2025-02-08 10:15:10|24.96|24.73|24.95|24.72|24.96|24.73|24.94|24.71|4
1739009720000|2025-02-08 10:15:20|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739009730000|2025-02-08 10:15:30|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739009740000|2025-02-08 10:15:40|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739009760000|2025-02-08 10:16:00|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739009770000|2025-02-08 10:16:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009780000|2025-02-08 10:16:20|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|3
1739009790000|2025-02-08 10:16:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009800000|2025-02-08 10:16:40|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739009810000|2025-02-08 10:16:50|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739009830000|2025-02-08 10:17:10|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739009850000|2025-02-08 10:17:30|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739009900000|2025-02-08 10:18:20|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739009910000|2025-02-08 10:18:30|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1739009930000|2025-02-08 10:18:50|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739009940000|2025-02-08 10:19:00|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739009950000|2025-02-08 10:19:10|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739009960000|2025-02-08 10:19:20|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739009970000|2025-02-08 10:19:30|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739010010000|2025-02-08 10:20:10|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739010020000|2025-02-08 10:20:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1739010030000|2025-02-08 10:20:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739010050000|2025-02-08 10:20:50|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739010060000|2025-02-08 10:21:00|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|6
1739010070000|2025-02-08 10:21:10|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739010090000|2025-02-08 10:21:30|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739010100000|2025-02-08 10:21:40|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739010110000|2025-02-08 10:21:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739010120000|2025-02-08 10:22:00|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739010130000|2025-02-08 10:22:10|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1739010140000|2025-02-08 10:22:20|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739010150000|2025-02-08 10:22:30|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|6
1739010160000|2025-02-08 10:22:40|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1739010170000|2025-02-08 10:22:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739010180000|2025-02-08 10:23:00|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739010190000|2025-02-08 10:23:10|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739010200000|2025-02-08 10:23:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1739010210000|2025-02-08 10:23:30|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|4
1739010220000|2025-02-08 10:23:40|25|24.77|24.99|24.76|25|24.77|24.99|24.76|2
1739010230000|2025-02-08 10:23:50|25|24.77|24.99|24.76|25|24.77|24.99|24.76|2
1739010250000|2025-02-08 10:24:10|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739010260000|2025-02-08 10:24:20|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739010270000|2025-02-08 10:24:30|25|24.77|25|24.77|25|24.77|25|24.77|1
1739010330000|2025-02-08 10:25:30|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|3
1739010390000|2025-02-08 10:26:30|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1739010410000|2025-02-08 10:26:50|25|24.77|25|24.77|25|24.77|25|24.77|1
1739010430000|2025-02-08 10:27:10|24.99|24.76|25|24.77|25|24.77|24.99|24.76|6
1739010440000|2025-02-08 10:27:20|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739010450000|2025-02-08 10:27:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739010460000|2025-02-08 10:27:40|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739010480000|2025-02-08 10:28:00|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739010490000|2025-02-08 10:28:10|25|24.77|25|24.77|25|24.77|25|24.77|1
1739010500000|2025-02-08 10:28:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|6
1739010510000|2025-02-08 10:28:30|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739010520000|2025-02-08 10:28:40|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739010590000|2025-02-08 10:29:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739010620000|2025-02-08 10:30:20|24.95|24.72|24.93|24.7|24.95|24.72|24.93|24.7|3
1739010630000|2025-02-08 10:30:30|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|4
1739010640000|2025-02-08 10:30:40|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739010650000|2025-02-08 10:30:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739010660000|2025-02-08 10:31:00|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1739010670000|2025-02-08 10:31:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1739010680000|2025-02-08 10:31:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739010690000|2025-02-08 10:31:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739010700000|2025-02-08 10:31:40|24.91|24.68|24.89|24.66|24.91|24.68|24.89|24.66|2
1739010710000|2025-02-08 10:31:50|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739010720000|2025-02-08 10:32:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739010750000|2025-02-08 10:32:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739010780000|2025-02-08 10:33:00|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|5
1739010790000|2025-02-08 10:33:10|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739010810000|2025-02-08 10:33:30|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739010820000|2025-02-08 10:33:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739010840000|2025-02-08 10:34:00|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739010850000|2025-02-08 10:34:10|24.96|24.73|24.97|24.74|24.97|24.74|24.95|24.72|4
1739010880000|2025-02-08 10:34:40|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739010890000|2025-02-08 10:34:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|5
1739010900000|2025-02-08 10:35:00|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|4
1739010910000|2025-02-08 10:35:10|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1739010940000|2025-02-08 10:35:40|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1739010960000|2025-02-08 10:36:00|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739010980000|2025-02-08 10:36:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739010990000|2025-02-08 10:36:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739011030000|2025-02-08 10:37:10|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739011040000|2025-02-08 10:37:20|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739011060000|2025-02-08 10:37:40|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739011070000|2025-02-08 10:37:50|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739011120000|2025-02-08 10:38:40|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739011130000|2025-02-08 10:38:50|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739011150000|2025-02-08 10:39:10|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739011160000|2025-02-08 10:39:20|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739011170000|2025-02-08 10:39:30|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739011180000|2025-02-08 10:39:40|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|11
1739011200000|2025-02-08 10:40:00|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|6
1739011210000|2025-02-08 10:40:10|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1739011220000|2025-02-08 10:40:20|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739011240000|2025-02-08 10:40:40|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|7
1739011250000|2025-02-08 10:40:50|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|5
1739011260000|2025-02-08 10:41:00|24.91|24.68|24.9|24.67|24.92|24.69|24.9|24.67|8
1739011270000|2025-02-08 10:41:10|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1739011280000|2025-02-08 10:41:20|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739011290000|2025-02-08 10:41:30|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739011300000|2025-02-08 10:41:40|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|4
1739011310000|2025-02-08 10:41:50|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739011320000|2025-02-08 10:42:00|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739011330000|2025-02-08 10:42:10|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739011340000|2025-02-08 10:42:20|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1739011350000|2025-02-08 10:42:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|6
1739011380000|2025-02-08 10:43:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739011400000|2025-02-08 10:43:20|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1739011420000|2025-02-08 10:43:40|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739011440000|2025-02-08 10:44:00|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739011450000|2025-02-08 10:44:10|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1739011480000|2025-02-08 10:44:40|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739011500000|2025-02-08 10:45:00|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739011510000|2025-02-08 10:45:10|24.91|24.68|24.92|24.69|24.92|24.69|24.9|24.67|6
1739011520000|2025-02-08 10:45:20|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739011530000|2025-02-08 10:45:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739011540000|2025-02-08 10:45:40|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739011550000|2025-02-08 10:45:50|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|7
1739011560000|2025-02-08 10:46:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739011570000|2025-02-08 10:46:10|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739011580000|2025-02-08 10:46:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739011600000|2025-02-08 10:46:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739011610000|2025-02-08 10:46:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739011620000|2025-02-08 10:47:00|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1739011640000|2025-02-08 10:47:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|5
1739011660000|2025-02-08 10:47:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739011670000|2025-02-08 10:47:50|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739011680000|2025-02-08 10:48:00|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739011690000|2025-02-08 10:48:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739011700000|2025-02-08 10:48:20|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739011720000|2025-02-08 10:48:40|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739011730000|2025-02-08 10:48:50|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|5
1739011750000|2025-02-08 10:49:10|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739011760000|2025-02-08 10:49:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739011770000|2025-02-08 10:49:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739011790000|2025-02-08 10:49:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739011800000|2025-02-08 10:50:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739011810000|2025-02-08 10:50:10|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739011840000|2025-02-08 10:50:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739011870000|2025-02-08 10:51:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739011890000|2025-02-08 10:51:30|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739011900000|2025-02-08 10:51:40|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|4
1739011910000|2025-02-08 10:51:50|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739011940000|2025-02-08 10:52:20|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|4
1739011950000|2025-02-08 10:52:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739011960000|2025-02-08 10:52:40|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|5
1739011970000|2025-02-08 10:52:50|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|5
1739011990000|2025-02-08 10:53:10|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|5
1739012000000|2025-02-08 10:53:20|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739012010000|2025-02-08 10:53:30|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739012020000|2025-02-08 10:53:40|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739012030000|2025-02-08 10:53:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012050000|2025-02-08 10:54:10|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012060000|2025-02-08 10:54:20|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739012070000|2025-02-08 10:54:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739012100000|2025-02-08 10:55:00|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739012130000|2025-02-08 10:55:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739012140000|2025-02-08 10:55:40|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739012160000|2025-02-08 10:56:00|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739012170000|2025-02-08 10:56:10|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739012200000|2025-02-08 10:56:40|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739012210000|2025-02-08 10:56:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012230000|2025-02-08 10:57:10|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739012240000|2025-02-08 10:57:20|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739012250000|2025-02-08 10:57:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|8
1739012260000|2025-02-08 10:57:40|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012270000|2025-02-08 10:57:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012280000|2025-02-08 10:58:00|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|3
1739012290000|2025-02-08 10:58:10|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|4
1739012300000|2025-02-08 10:58:20|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739012310000|2025-02-08 10:58:30|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|6
1739012380000|2025-02-08 10:59:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739012390000|2025-02-08 10:59:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739012400000|2025-02-08 11:00:00|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|3
1739012410000|2025-02-08 11:00:10|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739012420000|2025-02-08 11:00:20|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739012430000|2025-02-08 11:00:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739012440000|2025-02-08 11:00:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739012450000|2025-02-08 11:00:50|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|5
1739012460000|2025-02-08 11:01:00|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739012470000|2025-02-08 11:01:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739012490000|2025-02-08 11:01:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012500000|2025-02-08 11:01:40|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739012510000|2025-02-08 11:01:50|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739012520000|2025-02-08 11:02:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739012530000|2025-02-08 11:02:10|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739012540000|2025-02-08 11:02:20|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739012550000|2025-02-08 11:02:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739012590000|2025-02-08 11:03:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739012600000|2025-02-08 11:03:20|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1739012610000|2025-02-08 11:03:30|24.89|24.66|24.88|24.65|24.9|24.67|24.88|24.65|4
1739012630000|2025-02-08 11:03:50|24.89|24.66|24.87|24.64|24.89|24.66|24.87|24.64|5
1739012640000|2025-02-08 11:04:00|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739012650000|2025-02-08 11:04:10|24.87|24.64|24.88|24.65|24.89|24.66|24.87|24.64|4
1739012660000|2025-02-08 11:04:20|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739012670000|2025-02-08 11:04:30|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|6
1739012680000|2025-02-08 11:04:40|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739012710000|2025-02-08 11:05:10|24.86|24.63|24.85|24.62|24.87|24.64|24.85|24.62|10
1739012720000|2025-02-08 11:05:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739012730000|2025-02-08 11:05:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739012780000|2025-02-08 11:06:20|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1739012790000|2025-02-08 11:06:30|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|4
1739012800000|2025-02-08 11:06:40|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739012810000|2025-02-08 11:06:50|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739012820000|2025-02-08 11:07:00|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739012830000|2025-02-08 11:07:10|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|7
1739012840000|2025-02-08 11:07:20|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739012850000|2025-02-08 11:07:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|12
1739012860000|2025-02-08 11:07:40|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|6
1739012870000|2025-02-08 11:07:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739012890000|2025-02-08 11:08:10|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|12
1739012930000|2025-02-08 11:08:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739012940000|2025-02-08 11:09:00|24.89|24.66|24.91|24.68|24.92|24.69|24.89|24.66|5
1739012970000|2025-02-08 11:09:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739012980000|2025-02-08 11:09:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739013000000|2025-02-08 11:10:00|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739013010000|2025-02-08 11:10:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739013020000|2025-02-08 11:10:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739013030000|2025-02-08 11:10:30|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739013060000|2025-02-08 11:11:00|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739013070000|2025-02-08 11:11:10|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1739013080000|2025-02-08 11:11:20|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739013090000|2025-02-08 11:11:30|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739013100000|2025-02-08 11:11:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739013140000|2025-02-08 11:12:20|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739013170000|2025-02-08 11:12:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739013180000|2025-02-08 11:13:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739013190000|2025-02-08 11:13:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739013220000|2025-02-08 11:13:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739013230000|2025-02-08 11:13:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739013240000|2025-02-08 11:14:00|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739013270000|2025-02-08 11:14:30|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|6
1739013290000|2025-02-08 11:14:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739013330000|2025-02-08 11:15:30|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739013340000|2025-02-08 11:15:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739013360000|2025-02-08 11:16:00|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739013390000|2025-02-08 11:16:30|24.91|24.68|24.92|24.69|24.92|24.69|24.9|24.67|4
1739013400000|2025-02-08 11:16:40|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739013410000|2025-02-08 11:16:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739013420000|2025-02-08 11:17:00|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|5
1739013460000|2025-02-08 11:17:40|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739013480000|2025-02-08 11:18:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739013490000|2025-02-08 11:18:10|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1739013500000|2025-02-08 11:18:20|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|4
1739013510000|2025-02-08 11:18:30|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739013520000|2025-02-08 11:18:40|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1739013530000|2025-02-08 11:18:50|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|6
1739013540000|2025-02-08 11:19:00|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739013560000|2025-02-08 11:19:20|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739013580000|2025-02-08 11:19:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739013600000|2025-02-08 11:20:00|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1739013610000|2025-02-08 11:20:10|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1739013620000|2025-02-08 11:20:20|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739013630000|2025-02-08 11:20:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739013650000|2025-02-08 11:20:50|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739013660000|2025-02-08 11:21:00|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739013670000|2025-02-08 11:21:10|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739013680000|2025-02-08 11:21:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739013690000|2025-02-08 11:21:30|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739013720000|2025-02-08 11:22:00|24.94|24.71|24.92|24.69|24.94|24.71|24.92|24.69|5
1739013730000|2025-02-08 11:22:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739013740000|2025-02-08 11:22:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739013760000|2025-02-08 11:22:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739013780000|2025-02-08 11:23:00|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|6
1739013790000|2025-02-08 11:23:10|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1739013800000|2025-02-08 11:23:20|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739013810000|2025-02-08 11:23:30|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739013820000|2025-02-08 11:23:40|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|5
1739013840000|2025-02-08 11:24:00|24.87|24.64|24.87|24.64|24.88|24.65|24.86|24.63|5
1739013850000|2025-02-08 11:24:10|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|5
1739013860000|2025-02-08 11:24:20|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739013870000|2025-02-08 11:24:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739013880000|2025-02-08 11:24:40|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|5
1739013890000|2025-02-08 11:24:50|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739013900000|2025-02-08 11:25:00|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739013940000|2025-02-08 11:25:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739013950000|2025-02-08 11:25:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739013960000|2025-02-08 11:26:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739013980000|2025-02-08 11:26:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739013990000|2025-02-08 11:26:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739014000000|2025-02-08 11:26:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739014010000|2025-02-08 11:26:50|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739014020000|2025-02-08 11:27:00|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739014030000|2025-02-08 11:27:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739014040000|2025-02-08 11:27:20|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1739014050000|2025-02-08 11:27:30|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739014060000|2025-02-08 11:27:40|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739014080000|2025-02-08 11:28:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739014100000|2025-02-08 11:28:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|5
1739014110000|2025-02-08 11:28:30|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|5
1739014130000|2025-02-08 11:28:50|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739014140000|2025-02-08 11:29:00|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1739014190000|2025-02-08 11:29:50|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739014200000|2025-02-08 11:30:00|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739014210000|2025-02-08 11:30:10|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|4
1739014220000|2025-02-08 11:30:20|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1739014250000|2025-02-08 11:30:50|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|3
1739014270000|2025-02-08 11:31:10|24.81|24.58|24.81|24.58|24.82|24.59|24.81|24.58|3
1739014290000|2025-02-08 11:31:30|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739014300000|2025-02-08 11:31:40|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|8
1739014310000|2025-02-08 11:31:50|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1739014320000|2025-02-08 11:32:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739014350000|2025-02-08 11:32:30|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739014360000|2025-02-08 11:32:40|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739014370000|2025-02-08 11:32:50|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739014380000|2025-02-08 11:33:00|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739014390000|2025-02-08 11:33:10|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1739014400000|2025-02-08 11:33:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739014410000|2025-02-08 11:33:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739014420000|2025-02-08 11:33:40|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1739014430000|2025-02-08 11:33:50|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|5
1739014440000|2025-02-08 11:34:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739014460000|2025-02-08 11:34:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739014480000|2025-02-08 11:34:40|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739014490000|2025-02-08 11:34:50|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|8
1739014500000|2025-02-08 11:35:00|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739014510000|2025-02-08 11:35:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739014530000|2025-02-08 11:35:30|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739014560000|2025-02-08 11:36:00|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739014570000|2025-02-08 11:36:10|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739014590000|2025-02-08 11:36:30|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739014610000|2025-02-08 11:36:50|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739014630000|2025-02-08 11:37:10|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739014640000|2025-02-08 11:37:20|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1739014650000|2025-02-08 11:37:30|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739014690000|2025-02-08 11:38:10|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739014700000|2025-02-08 11:38:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739014710000|2025-02-08 11:38:30|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739014720000|2025-02-08 11:38:40|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739014730000|2025-02-08 11:38:50|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739014740000|2025-02-08 11:39:00|24.82|24.59|24.81|24.58|24.83|24.6|24.81|24.58|6
1739014750000|2025-02-08 11:39:10|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739014770000|2025-02-08 11:39:30|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739014780000|2025-02-08 11:39:40|24.82|24.59|24.81|24.58|24.82|24.59|24.8|24.57|4
1739014810000|2025-02-08 11:40:10|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739014820000|2025-02-08 11:40:20|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739014840000|2025-02-08 11:40:40|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1739014850000|2025-02-08 11:40:50|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739014860000|2025-02-08 11:41:00|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739014880000|2025-02-08 11:41:20|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739014900000|2025-02-08 11:41:40|24.82|24.59|24.82|24.59|24.83|24.6|24.82|24.59|3
1739014910000|2025-02-08 11:41:50|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|4
1739014930000|2025-02-08 11:42:10|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739014940000|2025-02-08 11:42:20|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739014950000|2025-02-08 11:42:30|24.81|24.58|24.81|24.58|24.82|24.59|24.81|24.58|3
1739014960000|2025-02-08 11:42:40|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739014970000|2025-02-08 11:42:50|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|4
1739014990000|2025-02-08 11:43:10|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739015020000|2025-02-08 11:43:40|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739015050000|2025-02-08 11:44:10|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|8
1739015070000|2025-02-08 11:44:30|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739015080000|2025-02-08 11:44:40|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739015090000|2025-02-08 11:44:50|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739015100000|2025-02-08 11:45:00|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739015120000|2025-02-08 11:45:20|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739015130000|2025-02-08 11:45:30|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739015140000|2025-02-08 11:45:40|24.8|24.57|24.8|24.57|24.81|24.58|24.8|24.57|5
1739015150000|2025-02-08 11:45:50|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|5
1739015160000|2025-02-08 11:46:00|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|6
1739015170000|2025-02-08 11:46:10|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|6
1739015180000|2025-02-08 11:46:20|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739015200000|2025-02-08 11:46:40|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739015210000|2025-02-08 11:46:50|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|6
1739015220000|2025-02-08 11:47:00|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|5
1739015230000|2025-02-08 11:47:10|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739015240000|2025-02-08 11:47:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739015250000|2025-02-08 11:47:30|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015270000|2025-02-08 11:47:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|5
1739015290000|2025-02-08 11:48:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015320000|2025-02-08 11:48:40|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739015380000|2025-02-08 11:49:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739015400000|2025-02-08 11:50:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015410000|2025-02-08 11:50:10|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739015420000|2025-02-08 11:50:20|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739015430000|2025-02-08 11:50:30|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739015440000|2025-02-08 11:50:40|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|5
1739015450000|2025-02-08 11:50:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015460000|2025-02-08 11:51:00|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739015470000|2025-02-08 11:51:10|24.86|24.63|24.86|24.63|24.87|24.64|24.85|24.62|7
1739015480000|2025-02-08 11:51:20|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739015500000|2025-02-08 11:51:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739015510000|2025-02-08 11:51:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739015520000|2025-02-08 11:52:00|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015530000|2025-02-08 11:52:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739015540000|2025-02-08 11:52:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739015550000|2025-02-08 11:52:30|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739015560000|2025-02-08 11:52:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739015570000|2025-02-08 11:52:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015580000|2025-02-08 11:53:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739015590000|2025-02-08 11:53:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739015600000|2025-02-08 11:53:20|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739015610000|2025-02-08 11:53:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739015620000|2025-02-08 11:53:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739015630000|2025-02-08 11:53:50|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739015660000|2025-02-08 11:54:20|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739015680000|2025-02-08 11:54:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739015690000|2025-02-08 11:54:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739015700000|2025-02-08 11:55:00|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|3
1739015710000|2025-02-08 11:55:10|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739015720000|2025-02-08 11:55:20|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|8
1739015730000|2025-02-08 11:55:30|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|7
1739015750000|2025-02-08 11:55:50|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739015780000|2025-02-08 11:56:20|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1739015790000|2025-02-08 11:56:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739015800000|2025-02-08 11:56:40|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739015820000|2025-02-08 11:57:00|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739015830000|2025-02-08 11:57:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739015840000|2025-02-08 11:57:20|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|3
1739015860000|2025-02-08 11:57:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739015870000|2025-02-08 11:57:50|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739015880000|2025-02-08 11:58:00|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1739015890000|2025-02-08 11:58:10|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|3
1739015900000|2025-02-08 11:58:20|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1739015910000|2025-02-08 11:58:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739015920000|2025-02-08 11:58:40|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739015930000|2025-02-08 11:58:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739015950000|2025-02-08 11:59:10|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739015970000|2025-02-08 11:59:30|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739015980000|2025-02-08 11:59:40|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|5
1739015990000|2025-02-08 11:59:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|5
1739016000000|2025-02-08 12:00:00|24.95|24.72|24.92|24.69|24.95|24.72|24.91|24.68|8
1739016010000|2025-02-08 12:00:10|24.91|24.68|24.94|24.71|24.95|24.72|24.91|24.68|10
1739016020000|2025-02-08 12:00:20|24.95|24.72|24.95|24.72|24.96|24.73|24.94|24.71|5
1739016030000|2025-02-08 12:00:30|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1739016040000|2025-02-08 12:00:40|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739016060000|2025-02-08 12:01:00|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|6
1739016070000|2025-02-08 12:01:10|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|4
1739016080000|2025-02-08 12:01:20|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739016100000|2025-02-08 12:01:40|25.01|24.78|24.99|24.76|25.02|24.79|24.99|24.76|9
1739016110000|2025-02-08 12:01:50|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|4
1739016130000|2025-02-08 12:02:10|24.96|24.73|24.96|24.73|24.97|24.74|24.95|24.72|5
1739016140000|2025-02-08 12:02:20|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|3
1739016150000|2025-02-08 12:02:30|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1739016160000|2025-02-08 12:02:40|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1739016170000|2025-02-08 12:02:50|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|4
1739016180000|2025-02-08 12:03:00|24.99|24.76|24.99|24.76|25|24.77|24.98|24.75|9
1739016190000|2025-02-08 12:03:10|25|24.77|25|24.77|25|24.77|24.99|24.76|7
1739016200000|2025-02-08 12:03:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|8
1739016210000|2025-02-08 12:03:30|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1739016220000|2025-02-08 12:03:40|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739016230000|2025-02-08 12:03:50|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|7
1739016240000|2025-02-08 12:04:00|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|7
1739016250000|2025-02-08 12:04:10|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1739016260000|2025-02-08 12:04:20|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739016270000|2025-02-08 12:04:30|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739016290000|2025-02-08 12:04:50|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739016300000|2025-02-08 12:05:00|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|4
1739016310000|2025-02-08 12:05:10|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|10
1739016320000|2025-02-08 12:05:20|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739016340000|2025-02-08 12:05:40|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739016350000|2025-02-08 12:05:50|24.97|24.74|24.97|24.74|24.97|24.74|24.95|24.72|5
1739016360000|2025-02-08 12:06:00|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739016370000|2025-02-08 12:06:10|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|3
1739016380000|2025-02-08 12:06:20|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|4
1739016390000|2025-02-08 12:06:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739016410000|2025-02-08 12:06:50|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739016420000|2025-02-08 12:07:00|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739016430000|2025-02-08 12:07:10|24.98|24.75|25|24.77|25|24.77|24.98|24.75|3
1739016440000|2025-02-08 12:07:20|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739016450000|2025-02-08 12:07:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739016460000|2025-02-08 12:07:40|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|5
1739016470000|2025-02-08 12:07:50|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739016480000|2025-02-08 12:08:00|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|9
1739016500000|2025-02-08 12:08:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739016510000|2025-02-08 12:08:30|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739016520000|2025-02-08 12:08:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739016530000|2025-02-08 12:08:50|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739016540000|2025-02-08 12:09:00|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739016550000|2025-02-08 12:09:10|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739016560000|2025-02-08 12:09:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739016580000|2025-02-08 12:09:40|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1739016590000|2025-02-08 12:09:50|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739016600000|2025-02-08 12:10:00|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739016620000|2025-02-08 12:10:20|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739016630000|2025-02-08 12:10:30|24.92|24.69|24.91|24.68|24.93|24.7|24.91|24.68|6
1739016640000|2025-02-08 12:10:40|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739016650000|2025-02-08 12:10:50|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739016660000|2025-02-08 12:11:00|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1739016670000|2025-02-08 12:11:10|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739016680000|2025-02-08 12:11:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739016690000|2025-02-08 12:11:30|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739016720000|2025-02-08 12:12:00|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739016730000|2025-02-08 12:12:10|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|9
1739016740000|2025-02-08 12:12:20|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1739016750000|2025-02-08 12:12:30|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739016760000|2025-02-08 12:12:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739016770000|2025-02-08 12:12:50|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739016780000|2025-02-08 12:13:00|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|10
1739016800000|2025-02-08 12:13:20|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739016850000|2025-02-08 12:14:10|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739016860000|2025-02-08 12:14:20|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739016900000|2025-02-08 12:15:00|24.87|24.64|24.88|24.65|24.88|24.65|24.86|24.63|4
1739016910000|2025-02-08 12:15:10|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|5
1739016920000|2025-02-08 12:15:20|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|8
1739016930000|2025-02-08 12:15:30|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|4
1739016960000|2025-02-08 12:16:00|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|5
1739016970000|2025-02-08 12:16:10|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|4
1739016980000|2025-02-08 12:16:20|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|4
1739016990000|2025-02-08 12:16:30|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739017010000|2025-02-08 12:16:50|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017020000|2025-02-08 12:17:00|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739017040000|2025-02-08 12:17:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017050000|2025-02-08 12:17:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739017060000|2025-02-08 12:17:40|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|6
1739017070000|2025-02-08 12:17:50|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017080000|2025-02-08 12:18:00|24.86|24.63|24.87|24.64|24.87|24.64|24.85|24.62|8
1739017090000|2025-02-08 12:18:10|24.86|24.63|24.87|24.64|24.88|24.65|24.86|24.63|4
1739017100000|2025-02-08 12:18:20|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739017120000|2025-02-08 12:18:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739017140000|2025-02-08 12:19:00|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739017150000|2025-02-08 12:19:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739017160000|2025-02-08 12:19:20|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739017170000|2025-02-08 12:19:30|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|5
1739017190000|2025-02-08 12:19:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739017200000|2025-02-08 12:20:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|4
1739017210000|2025-02-08 12:20:10|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739017240000|2025-02-08 12:20:40|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739017250000|2025-02-08 12:20:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739017270000|2025-02-08 12:21:10|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739017290000|2025-02-08 12:21:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739017310000|2025-02-08 12:21:50|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017320000|2025-02-08 12:22:00|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017330000|2025-02-08 12:22:10|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739017350000|2025-02-08 12:22:30|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017360000|2025-02-08 12:22:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017370000|2025-02-08 12:22:50|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|3
1739017380000|2025-02-08 12:23:00|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739017390000|2025-02-08 12:23:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017400000|2025-02-08 12:23:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017410000|2025-02-08 12:23:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739017430000|2025-02-08 12:23:50|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739017440000|2025-02-08 12:24:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739017450000|2025-02-08 12:24:10|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739017460000|2025-02-08 12:24:20|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017480000|2025-02-08 12:24:40|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739017490000|2025-02-08 12:24:50|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739017510000|2025-02-08 12:25:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017520000|2025-02-08 12:25:20|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739017530000|2025-02-08 12:25:30|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|3
1739017540000|2025-02-08 12:25:40|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739017550000|2025-02-08 12:25:50|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739017560000|2025-02-08 12:26:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739017570000|2025-02-08 12:26:10|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|4
1739017630000|2025-02-08 12:27:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017640000|2025-02-08 12:27:20|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739017650000|2025-02-08 12:27:30|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739017660000|2025-02-08 12:27:40|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739017680000|2025-02-08 12:28:00|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739017690000|2025-02-08 12:28:10|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739017710000|2025-02-08 12:28:30|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739017720000|2025-02-08 12:28:40|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017730000|2025-02-08 12:28:50|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739017740000|2025-02-08 12:29:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017760000|2025-02-08 12:29:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739017770000|2025-02-08 12:29:30|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739017780000|2025-02-08 12:29:40|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739017800000|2025-02-08 12:30:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739017820000|2025-02-08 12:30:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739017830000|2025-02-08 12:30:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|6
1739017840000|2025-02-08 12:30:40|24.84|24.61|24.86|24.63|24.86|24.63|24.84|24.61|5
1739017850000|2025-02-08 12:30:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|7
1739017860000|2025-02-08 12:31:00|24.86|24.63|24.87|24.64|24.87|24.64|24.85|24.62|4
1739017870000|2025-02-08 12:31:10|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|4
1739017880000|2025-02-08 12:31:20|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|6
1739017890000|2025-02-08 12:31:30|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739017900000|2025-02-08 12:31:40|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739017910000|2025-02-08 12:31:50|24.88|24.65|24.87|24.64|24.89|24.66|24.87|24.64|4
1739017920000|2025-02-08 12:32:00|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|7
1739017930000|2025-02-08 12:32:10|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|4
1739017940000|2025-02-08 12:32:20|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739017950000|2025-02-08 12:32:30|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|5
1739017970000|2025-02-08 12:32:50|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739017980000|2025-02-08 12:33:00|24.84|24.61|24.84|24.61|24.85|24.62|24.84|24.61|5
1739017990000|2025-02-08 12:33:10|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|5
1739018000000|2025-02-08 12:33:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739018020000|2025-02-08 12:33:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739018040000|2025-02-08 12:34:00|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739018050000|2025-02-08 12:34:10|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|4
1739018060000|2025-02-08 12:34:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018070000|2025-02-08 12:34:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739018080000|2025-02-08 12:34:40|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018110000|2025-02-08 12:35:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739018120000|2025-02-08 12:35:20|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739018130000|2025-02-08 12:35:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739018140000|2025-02-08 12:35:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739018170000|2025-02-08 12:36:10|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739018180000|2025-02-08 12:36:20|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739018190000|2025-02-08 12:36:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739018200000|2025-02-08 12:36:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739018220000|2025-02-08 12:37:00|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739018230000|2025-02-08 12:37:10|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|5
1739018240000|2025-02-08 12:37:20|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739018250000|2025-02-08 12:37:30|24.91|24.68|24.93|24.7|24.94|24.71|24.91|24.68|5
1739018260000|2025-02-08 12:37:40|24.92|24.69|24.91|24.68|24.93|24.7|24.91|24.68|6
1739018270000|2025-02-08 12:37:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1739018290000|2025-02-08 12:38:10|24.89|24.66|24.89|24.66|24.9|24.67|24.88|24.65|7
1739018300000|2025-02-08 12:38:20|24.88|24.65|24.89|24.66|24.9|24.67|24.88|24.65|6
1739018320000|2025-02-08 12:38:40|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|6
1739018330000|2025-02-08 12:38:50|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|4
1739018340000|2025-02-08 12:39:00|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739018350000|2025-02-08 12:39:10|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739018380000|2025-02-08 12:39:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739018390000|2025-02-08 12:39:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739018420000|2025-02-08 12:40:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739018430000|2025-02-08 12:40:30|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739018450000|2025-02-08 12:40:50|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739018460000|2025-02-08 12:41:00|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018470000|2025-02-08 12:41:10|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739018480000|2025-02-08 12:41:20|24.82|24.59|24.83|24.6|24.84|24.61|24.82|24.59|4
1739018490000|2025-02-08 12:41:30|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739018500000|2025-02-08 12:41:40|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|5
1739018510000|2025-02-08 12:41:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018530000|2025-02-08 12:42:10|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739018550000|2025-02-08 12:42:30|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018560000|2025-02-08 12:42:40|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|4
1739018590000|2025-02-08 12:43:10|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739018600000|2025-02-08 12:43:20|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|5
1739018610000|2025-02-08 12:43:30|24.82|24.59|24.82|24.59|24.83|24.6|24.82|24.59|3
1739018620000|2025-02-08 12:43:40|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739018660000|2025-02-08 12:44:20|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018700000|2025-02-08 12:45:00|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739018710000|2025-02-08 12:45:10|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739018720000|2025-02-08 12:45:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739018730000|2025-02-08 12:45:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739018740000|2025-02-08 12:45:40|24.86|24.63|24.85|24.62|24.87|24.64|24.85|24.62|6
1739018750000|2025-02-08 12:45:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018760000|2025-02-08 12:46:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739018770000|2025-02-08 12:46:10|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739018780000|2025-02-08 12:46:20|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|3
1739018790000|2025-02-08 12:46:30|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739018800000|2025-02-08 12:46:40|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|5
1739018810000|2025-02-08 12:46:50|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739018820000|2025-02-08 12:47:00|24.85|24.62|24.83|24.6|24.85|24.62|24.83|24.6|3
1739018830000|2025-02-08 12:47:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018850000|2025-02-08 12:47:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739018870000|2025-02-08 12:47:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739018880000|2025-02-08 12:48:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739018900000|2025-02-08 12:48:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739018910000|2025-02-08 12:48:30|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739018930000|2025-02-08 12:48:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739018940000|2025-02-08 12:49:00|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739018950000|2025-02-08 12:49:10|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|5
1739018960000|2025-02-08 12:49:20|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739018980000|2025-02-08 12:49:40|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|5
1739019010000|2025-02-08 12:50:10|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|5
1739019020000|2025-02-08 12:50:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739019040000|2025-02-08 12:50:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739019050000|2025-02-08 12:50:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739019070000|2025-02-08 12:51:10|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739019080000|2025-02-08 12:51:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739019090000|2025-02-08 12:51:30|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1739019100000|2025-02-08 12:51:40|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739019120000|2025-02-08 12:52:00|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|8
1739019130000|2025-02-08 12:52:10|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739019140000|2025-02-08 12:52:20|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|5
1739019150000|2025-02-08 12:52:30|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|5
1739019160000|2025-02-08 12:52:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739019170000|2025-02-08 12:52:50|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|7
1739019190000|2025-02-08 12:53:10|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|4
1739019200000|2025-02-08 12:53:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739019210000|2025-02-08 12:53:30|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739019220000|2025-02-08 12:53:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739019230000|2025-02-08 12:53:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739019240000|2025-02-08 12:54:00|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739019300000|2025-02-08 12:55:00|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739019310000|2025-02-08 12:55:10|24.94|24.71|24.92|24.69|24.94|24.71|24.91|24.68|5
1739019320000|2025-02-08 12:55:20|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|5
1739019340000|2025-02-08 12:55:40|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739019360000|2025-02-08 12:56:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739019370000|2025-02-08 12:56:10|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739019380000|2025-02-08 12:56:20|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|4
1739019390000|2025-02-08 12:56:30|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|2
1739019400000|2025-02-08 12:56:40|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739019420000|2025-02-08 12:57:00|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739019460000|2025-02-08 12:57:40|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739019470000|2025-02-08 12:57:50|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739019480000|2025-02-08 12:58:00|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|7
1739019490000|2025-02-08 12:58:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739019500000|2025-02-08 12:58:20|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739019520000|2025-02-08 12:58:40|24.9|24.67|24.9|24.67|24.9|24.67|24.89|24.66|5
1739019530000|2025-02-08 12:58:50|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739019540000|2025-02-08 12:59:00|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|4
1739019560000|2025-02-08 12:59:20|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739019600000|2025-02-08 13:00:00|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|5
1739019610000|2025-02-08 13:00:10|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1739019630000|2025-02-08 13:00:30|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|4
1739019650000|2025-02-08 13:00:50|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1739019660000|2025-02-08 13:01:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739019670000|2025-02-08 13:01:10|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739019680000|2025-02-08 13:01:20|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1739019690000|2025-02-08 13:01:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739019700000|2025-02-08 13:01:40|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|5
1739019720000|2025-02-08 13:02:00|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739019730000|2025-02-08 13:02:10|24.95|24.72|24.93|24.7|24.95|24.72|24.93|24.7|3
1739019740000|2025-02-08 13:02:20|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|6
1739019750000|2025-02-08 13:02:30|24.94|24.71|24.94|24.71|24.94|24.71|24.92|24.69|7
1739019760000|2025-02-08 13:02:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739019770000|2025-02-08 13:02:50|24.93|24.7|24.93|24.7|24.94|24.71|24.92|24.69|7
1739019790000|2025-02-08 13:03:10|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739019800000|2025-02-08 13:03:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739019810000|2025-02-08 13:03:30|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739019820000|2025-02-08 13:03:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739019830000|2025-02-08 13:03:50|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739019850000|2025-02-08 13:04:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739019860000|2025-02-08 13:04:20|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739019870000|2025-02-08 13:04:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739019880000|2025-02-08 13:04:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739019890000|2025-02-08 13:04:50|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739019900000|2025-02-08 13:05:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739019910000|2025-02-08 13:05:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|2
1739019920000|2025-02-08 13:05:20|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739019930000|2025-02-08 13:05:30|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739019940000|2025-02-08 13:05:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739019950000|2025-02-08 13:05:50|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|7
1739019960000|2025-02-08 13:06:00|24.94|24.71|24.93|24.7|24.95|24.72|24.93|24.7|4
1739019970000|2025-02-08 13:06:10|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|5
1739019980000|2025-02-08 13:06:20|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739019990000|2025-02-08 13:06:30|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739020000000|2025-02-08 13:06:40|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739020020000|2025-02-08 13:07:00|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|5
1739020040000|2025-02-08 13:07:20|24.91|24.68|24.93|24.7|24.93|24.7|24.9|24.67|5
1739020050000|2025-02-08 13:07:30|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1739020070000|2025-02-08 13:07:50|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1739020090000|2025-02-08 13:08:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739020100000|2025-02-08 13:08:20|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739020110000|2025-02-08 13:08:30|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|6
1739020120000|2025-02-08 13:08:40|24.94|24.71|24.97|24.74|24.97|24.74|24.94|24.71|4
1739020130000|2025-02-08 13:08:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739020140000|2025-02-08 13:09:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739020150000|2025-02-08 13:09:10|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739020160000|2025-02-08 13:09:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020180000|2025-02-08 13:09:40|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739020200000|2025-02-08 13:10:00|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739020210000|2025-02-08 13:10:10|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1739020220000|2025-02-08 13:10:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020230000|2025-02-08 13:10:30|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739020250000|2025-02-08 13:10:50|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739020260000|2025-02-08 13:11:00|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1739020270000|2025-02-08 13:11:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739020280000|2025-02-08 13:11:20|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739020290000|2025-02-08 13:11:30|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739020300000|2025-02-08 13:11:40|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739020320000|2025-02-08 13:12:00|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739020330000|2025-02-08 13:12:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020340000|2025-02-08 13:12:20|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739020350000|2025-02-08 13:12:30|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|4
1739020360000|2025-02-08 13:12:40|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739020390000|2025-02-08 13:13:10|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739020400000|2025-02-08 13:13:20|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|6
1739020410000|2025-02-08 13:13:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|6
1739020420000|2025-02-08 13:13:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739020450000|2025-02-08 13:14:10|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739020460000|2025-02-08 13:14:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020470000|2025-02-08 13:14:30|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739020480000|2025-02-08 13:14:40|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1739020490000|2025-02-08 13:14:50|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1739020500000|2025-02-08 13:15:00|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020510000|2025-02-08 13:15:10|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739020520000|2025-02-08 13:15:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020530000|2025-02-08 13:15:30|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|4
1739020550000|2025-02-08 13:15:50|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739020560000|2025-02-08 13:16:00|25|24.77|25|24.77|25|24.77|25|24.77|1
1739020570000|2025-02-08 13:16:10|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739020580000|2025-02-08 13:16:20|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|4
1739020590000|2025-02-08 13:16:30|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1739020600000|2025-02-08 13:16:40|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|3
1739020620000|2025-02-08 13:17:00|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1739020630000|2025-02-08 13:17:10|25|24.77|25|24.77|25|24.77|25|24.77|1
1739020640000|2025-02-08 13:17:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739020650000|2025-02-08 13:17:30|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739020660000|2025-02-08 13:17:40|25|24.77|24.98|24.75|25|24.77|24.98|24.75|7
1739020670000|2025-02-08 13:17:50|24.99|24.76|25.01|24.78|25.01|24.78|24.98|24.75|5
1739020680000|2025-02-08 13:18:00|25|24.77|25.01|24.78|25.02|24.79|25|24.77|4
1739020690000|2025-02-08 13:18:10|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|5
1739020700000|2025-02-08 13:18:20|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1739020710000|2025-02-08 13:18:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739020730000|2025-02-08 13:18:50|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|3
1739020740000|2025-02-08 13:19:00|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739020750000|2025-02-08 13:19:10|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739020760000|2025-02-08 13:19:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1739020770000|2025-02-08 13:19:30|24.99|24.76|24.98|24.75|25|24.77|24.98|24.75|6
1739020780000|2025-02-08 13:19:40|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|4
1739020790000|2025-02-08 13:19:50|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|6
1739020800000|2025-02-08 13:20:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739020810000|2025-02-08 13:20:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739020840000|2025-02-08 13:20:40|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|7
1739020850000|2025-02-08 13:20:50|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1739020860000|2025-02-08 13:21:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739020870000|2025-02-08 13:21:10|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|4
1739020880000|2025-02-08 13:21:20|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|4
1739020890000|2025-02-08 13:21:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739020900000|2025-02-08 13:21:40|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739020920000|2025-02-08 13:22:00|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739020930000|2025-02-08 13:22:10|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739020940000|2025-02-08 13:22:20|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739020950000|2025-02-08 13:22:30|25|24.77|25|24.77|25|24.77|25|24.77|1
1739020970000|2025-02-08 13:22:50|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739020980000|2025-02-08 13:23:00|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|7
1739020990000|2025-02-08 13:23:10|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739021000000|2025-02-08 13:23:20|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739021030000|2025-02-08 13:23:50|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739021040000|2025-02-08 13:24:00|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|4
1739021060000|2025-02-08 13:24:20|24.96|24.73|24.96|24.73|24.96|24.73|24.95|24.72|3
1739021100000|2025-02-08 13:25:00|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739021130000|2025-02-08 13:25:30|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739021140000|2025-02-08 13:25:40|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739021150000|2025-02-08 13:25:50|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739021170000|2025-02-08 13:26:10|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739021180000|2025-02-08 13:26:20|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739021190000|2025-02-08 13:26:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739021210000|2025-02-08 13:26:50|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1739021220000|2025-02-08 13:27:00|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739021230000|2025-02-08 13:27:10|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739021240000|2025-02-08 13:27:20|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|3
1739021250000|2025-02-08 13:27:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739021260000|2025-02-08 13:27:40|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739021280000|2025-02-08 13:28:00|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739021290000|2025-02-08 13:28:10|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1739021300000|2025-02-08 13:28:20|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739021310000|2025-02-08 13:28:30|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739021320000|2025-02-08 13:28:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739021330000|2025-02-08 13:28:50|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739021350000|2025-02-08 13:29:10|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739021360000|2025-02-08 13:29:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739021370000|2025-02-08 13:29:30|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739021380000|2025-02-08 13:29:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739021400000|2025-02-08 13:30:00|25.1|24.87|25.14|24.91|25.14|24.91|25.1|24.87|4
1739021420000|2025-02-08 13:30:20|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739021430000|2025-02-08 13:30:30|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|4
1739021440000|2025-02-08 13:30:40|25.1|24.87|25.07|24.84|25.1|24.87|25.07|24.84|6
1739021450000|2025-02-08 13:30:50|25.08|24.85|25.1|24.87|25.1|24.87|25.08|24.85|3
1739021460000|2025-02-08 13:31:00|25.09|24.86|25.08|24.85|25.1|24.87|25.08|24.85|6
1739021470000|2025-02-08 13:31:10|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|5
1739021480000|2025-02-08 13:31:20|25.08|24.85|25.07|24.84|25.08|24.85|25.06|24.83|6
1739021490000|2025-02-08 13:31:30|25.06|24.83|25.06|24.83|25.08|24.85|25.06|24.83|5
1739021500000|2025-02-08 13:31:40|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|7
1739021510000|2025-02-08 13:31:50|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1739021520000|2025-02-08 13:32:00|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|5
1739021530000|2025-02-08 13:32:10|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739021540000|2025-02-08 13:32:20|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|4
1739021550000|2025-02-08 13:32:30|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739021560000|2025-02-08 13:32:40|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739021570000|2025-02-08 13:32:50|25.06|24.83|25.08|24.85|25.08|24.85|25.06|24.83|7
1739021580000|2025-02-08 13:33:00|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|6
1739021590000|2025-02-08 13:33:10|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1739021600000|2025-02-08 13:33:20|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739021620000|2025-02-08 13:33:40|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739021630000|2025-02-08 13:33:50|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739021660000|2025-02-08 13:34:20|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739021670000|2025-02-08 13:34:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739021680000|2025-02-08 13:34:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739021690000|2025-02-08 13:34:50|25.06|24.83|25.07|24.84|25.08|24.85|25.06|24.83|4
1739021700000|2025-02-08 13:35:00|25.08|24.85|25.07|24.84|25.08|24.85|25.06|24.83|6
1739021710000|2025-02-08 13:35:10|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|3
1739021720000|2025-02-08 13:35:20|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739021730000|2025-02-08 13:35:30|25.06|24.83|25.08|24.85|25.08|24.85|25.06|24.83|3
1739021740000|2025-02-08 13:35:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739021750000|2025-02-08 13:35:50|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|5
1739021760000|2025-02-08 13:36:00|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|5
1739021770000|2025-02-08 13:36:10|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739021780000|2025-02-08 13:36:20|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1739021790000|2025-02-08 13:36:30|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739021800000|2025-02-08 13:36:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739021810000|2025-02-08 13:36:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739021820000|2025-02-08 13:37:00|25.14|24.91|25.19|24.96|25.19|24.96|25.14|24.91|8
1739021830000|2025-02-08 13:37:10|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739021840000|2025-02-08 13:37:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739021850000|2025-02-08 13:37:30|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|5
1739021860000|2025-02-08 13:37:40|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|7
1739021870000|2025-02-08 13:37:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739021880000|2025-02-08 13:38:00|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739021900000|2025-02-08 13:38:20|25.21|24.98|25.22|24.99|25.23|25|25.21|24.98|6
1739021910000|2025-02-08 13:38:30|25.21|24.98|25.21|24.98|25.22|24.99|25.2|24.97|11
1739021920000|2025-02-08 13:38:40|25.2|24.97|25.21|24.98|25.22|24.99|25.2|24.97|4
1739021930000|2025-02-08 13:38:50|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739021940000|2025-02-08 13:39:00|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|7
1739021950000|2025-02-08 13:39:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739021960000|2025-02-08 13:39:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|8
1739021970000|2025-02-08 13:39:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739021980000|2025-02-08 13:39:40|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739021990000|2025-02-08 13:39:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739022000000|2025-02-08 13:40:00|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739022010000|2025-02-08 13:40:10|25.19|24.96|25.2|24.97|25.2|24.97|25.18|24.95|8
1739022020000|2025-02-08 13:40:20|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|5
1739022030000|2025-02-08 13:40:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739022040000|2025-02-08 13:40:40|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|3
1739022050000|2025-02-08 13:40:50|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739022060000|2025-02-08 13:41:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739022070000|2025-02-08 13:41:10|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739022080000|2025-02-08 13:41:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739022090000|2025-02-08 13:41:30|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739022120000|2025-02-08 13:42:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739022130000|2025-02-08 13:42:10|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739022140000|2025-02-08 13:42:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739022150000|2025-02-08 13:42:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739022160000|2025-02-08 13:42:40|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|3
1739022180000|2025-02-08 13:43:00|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739022190000|2025-02-08 13:43:10|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739022200000|2025-02-08 13:43:20|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739022210000|2025-02-08 13:43:30|25.23|25|25.26|25.03|25.26|25.03|25.23|25|6
1739022230000|2025-02-08 13:43:50|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739022240000|2025-02-08 13:44:00|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739022250000|2025-02-08 13:44:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739022280000|2025-02-08 13:44:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739022290000|2025-02-08 13:44:50|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739022310000|2025-02-08 13:45:10|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|3
1739022320000|2025-02-08 13:45:20|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1739022330000|2025-02-08 13:45:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739022340000|2025-02-08 13:45:40|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739022370000|2025-02-08 13:46:10|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739022380000|2025-02-08 13:46:20|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739022390000|2025-02-08 13:46:30|25.18|24.95|25.16|24.93|25.18|24.95|25.16|24.93|3
1739022400000|2025-02-08 13:46:40|25.17|24.94|25.18|24.95|25.18|24.95|25.16|24.93|4
1739022410000|2025-02-08 13:46:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739022420000|2025-02-08 13:47:00|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|3
1739022430000|2025-02-08 13:47:10|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739022450000|2025-02-08 13:47:30|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|5
1739022460000|2025-02-08 13:47:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|7
1739022470000|2025-02-08 13:47:50|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739022480000|2025-02-08 13:48:00|25.16|24.93|25.19|24.96|25.19|24.96|25.16|24.93|4
1739022490000|2025-02-08 13:48:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739022520000|2025-02-08 13:48:40|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|8
1739022530000|2025-02-08 13:48:50|25.21|24.98|25.23|25|25.23|25|25.21|24.98|5
1739022540000|2025-02-08 13:49:00|25.22|24.99|25.26|25.03|25.26|25.03|25.22|24.99|5
1739022550000|2025-02-08 13:49:10|25.25|25.02|25.25|25.02|25.25|25.02|25.23|25|7
1739022570000|2025-02-08 13:49:30|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739022580000|2025-02-08 13:49:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739022590000|2025-02-08 13:49:50|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|4
1739022600000|2025-02-08 13:50:00|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|6
1739022610000|2025-02-08 13:50:10|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739022620000|2025-02-08 13:50:20|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739022630000|2025-02-08 13:50:30|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739022640000|2025-02-08 13:50:40|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|5
1739022650000|2025-02-08 13:50:50|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|5
1739022660000|2025-02-08 13:51:00|25.2|24.97|25.2|24.97|25.2|24.97|25.18|24.95|7
1739022670000|2025-02-08 13:51:10|25.19|24.96|25.19|24.96|25.2|24.97|25.18|24.95|5
1739022680000|2025-02-08 13:51:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739022690000|2025-02-08 13:51:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739022700000|2025-02-08 13:51:40|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|4
1739022710000|2025-02-08 13:51:50|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739022720000|2025-02-08 13:52:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739022730000|2025-02-08 13:52:10|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|3
1739022740000|2025-02-08 13:52:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|8
1739022750000|2025-02-08 13:52:30|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739022770000|2025-02-08 13:52:50|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739022780000|2025-02-08 13:53:00|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739022790000|2025-02-08 13:53:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739022800000|2025-02-08 13:53:20|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|6
1739022810000|2025-02-08 13:53:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739022820000|2025-02-08 13:53:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739022830000|2025-02-08 13:53:50|25.18|24.95|25.19|24.96|25.2|24.97|25.18|24.95|4
1739022840000|2025-02-08 13:54:00|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739022850000|2025-02-08 13:54:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|6
1739022880000|2025-02-08 13:54:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739022890000|2025-02-08 13:54:50|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739022900000|2025-02-08 13:55:00|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739022910000|2025-02-08 13:55:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739022930000|2025-02-08 13:55:30|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739022940000|2025-02-08 13:55:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739022960000|2025-02-08 13:56:00|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739022970000|2025-02-08 13:56:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739022980000|2025-02-08 13:56:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|8
1739022990000|2025-02-08 13:56:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739023000000|2025-02-08 13:56:40|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739023010000|2025-02-08 13:56:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739023020000|2025-02-08 13:57:00|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|4
1739023030000|2025-02-08 13:57:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739023040000|2025-02-08 13:57:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739023050000|2025-02-08 13:57:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739023060000|2025-02-08 13:57:40|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1739023080000|2025-02-08 13:58:00|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739023090000|2025-02-08 13:58:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739023200000|2025-02-08 14:00:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1739023210000|2025-02-08 14:00:10|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|9
1739023220000|2025-02-08 14:00:20|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1739023230000|2025-02-08 14:00:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739023240000|2025-02-08 14:00:40|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1739023250000|2025-02-08 14:00:50|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|5
1739023260000|2025-02-08 14:01:00|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739023270000|2025-02-08 14:01:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739023280000|2025-02-08 14:01:20|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|11
1739023290000|2025-02-08 14:01:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739023300000|2025-02-08 14:01:40|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739023310000|2025-02-08 14:01:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739023320000|2025-02-08 14:02:00|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|7
1739023330000|2025-02-08 14:02:10|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739023340000|2025-02-08 14:02:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739023360000|2025-02-08 14:02:40|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|3
1739023370000|2025-02-08 14:02:50|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739023380000|2025-02-08 14:03:00|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739023390000|2025-02-08 14:03:10|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|4
1739023410000|2025-02-08 14:03:30|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739023420000|2025-02-08 14:03:40|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|3
1739023430000|2025-02-08 14:03:50|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739023440000|2025-02-08 14:04:00|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|5
1739023450000|2025-02-08 14:04:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739023460000|2025-02-08 14:04:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739023470000|2025-02-08 14:04:30|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739023490000|2025-02-08 14:04:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739023500000|2025-02-08 14:05:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|6
1739023510000|2025-02-08 14:05:10|25.14|24.91|25.15|24.92|25.16|24.93|25.13|24.9|6
1739023520000|2025-02-08 14:05:20|25.16|24.93|25.17|24.94|25.17|24.94|25.15|24.92|4
1739023530000|2025-02-08 14:05:30|25.16|24.93|25.16|24.93|25.18|24.95|25.16|24.93|5
1739023560000|2025-02-08 14:06:00|25.17|24.94|25.2|24.97|25.2|24.97|25.17|24.94|8
1739023570000|2025-02-08 14:06:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739023580000|2025-02-08 14:06:20|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739023590000|2025-02-08 14:06:30|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|3
1739023600000|2025-02-08 14:06:40|25.18|24.95|25.18|24.95|25.19|24.96|25.17|24.94|5
1739023610000|2025-02-08 14:06:50|25.19|24.96|25.2|24.97|25.2|24.97|25.18|24.95|4
1739023620000|2025-02-08 14:07:00|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739023630000|2025-02-08 14:07:10|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|6
1739023640000|2025-02-08 14:07:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739023650000|2025-02-08 14:07:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|6
1739023660000|2025-02-08 14:07:40|25.19|24.96|25.19|24.96|25.2|24.97|25.18|24.95|5
1739023670000|2025-02-08 14:07:50|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|5
1739023680000|2025-02-08 14:08:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739023700000|2025-02-08 14:08:20|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1739023710000|2025-02-08 14:08:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739023720000|2025-02-08 14:08:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|6
1739023730000|2025-02-08 14:08:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739023750000|2025-02-08 14:09:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739023760000|2025-02-08 14:09:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739023770000|2025-02-08 14:09:30|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739023780000|2025-02-08 14:09:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739023790000|2025-02-08 14:09:50|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739023800000|2025-02-08 14:10:00|25.23|25|25.22|24.99|25.23|25|25.21|24.98|6
1739023810000|2025-02-08 14:10:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739023820000|2025-02-08 14:10:20|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739023830000|2025-02-08 14:10:30|25.24|25.01|25.22|24.99|25.24|25.01|25.21|24.98|5
1739023840000|2025-02-08 14:10:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739023850000|2025-02-08 14:10:50|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739023860000|2025-02-08 14:11:00|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739023870000|2025-02-08 14:11:10|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739023880000|2025-02-08 14:11:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739023950000|2025-02-08 14:12:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739023960000|2025-02-08 14:12:40|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|6
1739023970000|2025-02-08 14:12:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739023980000|2025-02-08 14:13:00|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|5
1739023990000|2025-02-08 14:13:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739024000000|2025-02-08 14:13:20|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739024020000|2025-02-08 14:13:40|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|3
1739024040000|2025-02-08 14:14:00|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739024050000|2025-02-08 14:14:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739024060000|2025-02-08 14:14:20|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739024070000|2025-02-08 14:14:30|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739024080000|2025-02-08 14:14:40|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739024090000|2025-02-08 14:14:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739024100000|2025-02-08 14:15:00|25.16|24.93|25.17|24.94|25.17|24.94|25.15|24.92|4
1739024110000|2025-02-08 14:15:10|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|5
1739024120000|2025-02-08 14:15:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739024130000|2025-02-08 14:15:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739024150000|2025-02-08 14:15:50|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739024160000|2025-02-08 14:16:00|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|4
1739024170000|2025-02-08 14:16:10|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|6
1739024180000|2025-02-08 14:16:20|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|7
1739024190000|2025-02-08 14:16:30|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739024200000|2025-02-08 14:16:40|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739024210000|2025-02-08 14:16:50|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739024220000|2025-02-08 14:17:00|25.11|24.88|25.1|24.87|25.12|24.89|25.1|24.87|5
1739024230000|2025-02-08 14:17:10|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|5
1739024240000|2025-02-08 14:17:20|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739024250000|2025-02-08 14:17:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739024260000|2025-02-08 14:17:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739024270000|2025-02-08 14:17:50|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739024280000|2025-02-08 14:18:00|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739024300000|2025-02-08 14:18:20|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739024310000|2025-02-08 14:18:30|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|6
1739024320000|2025-02-08 14:18:40|25.06|24.83|25.07|24.84|25.07|24.84|25.05|24.82|4
1739024330000|2025-02-08 14:18:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739024340000|2025-02-08 14:19:00|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739024350000|2025-02-08 14:19:10|25.07|24.84|25.06|24.83|25.07|24.84|25.05|24.82|4
1739024360000|2025-02-08 14:19:20|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739024370000|2025-02-08 14:19:30|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739024380000|2025-02-08 14:19:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739024390000|2025-02-08 14:19:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739024410000|2025-02-08 14:20:10|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|4
1739024420000|2025-02-08 14:20:20|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739024430000|2025-02-08 14:20:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|6
1739024440000|2025-02-08 14:20:40|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739024450000|2025-02-08 14:20:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739024460000|2025-02-08 14:21:00|25.02|24.79|25.03|24.8|25.03|24.8|25|24.77|6
1739024470000|2025-02-08 14:21:10|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739024480000|2025-02-08 14:21:20|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|6
1739024490000|2025-02-08 14:21:30|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739024510000|2025-02-08 14:21:50|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|3
1739024520000|2025-02-08 14:22:00|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739024530000|2025-02-08 14:22:10|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739024540000|2025-02-08 14:22:20|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739024550000|2025-02-08 14:22:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739024560000|2025-02-08 14:22:40|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739024570000|2025-02-08 14:22:50|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739024590000|2025-02-08 14:23:10|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|2
1739024600000|2025-02-08 14:23:20|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739024610000|2025-02-08 14:23:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739024630000|2025-02-08 14:23:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739024640000|2025-02-08 14:24:00|25.06|24.83|25.07|24.84|25.08|24.85|25.06|24.83|8
1739024680000|2025-02-08 14:24:40|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739024700000|2025-02-08 14:25:00|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739024710000|2025-02-08 14:25:10|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739024720000|2025-02-08 14:25:20|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739024750000|2025-02-08 14:25:50|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739024760000|2025-02-08 14:26:00|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739024770000|2025-02-08 14:26:10|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|4
1739024790000|2025-02-08 14:26:30|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739024800000|2025-02-08 14:26:40|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739024810000|2025-02-08 14:26:50|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739024820000|2025-02-08 14:27:00|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739024830000|2025-02-08 14:27:10|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739024840000|2025-02-08 14:27:20|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|5
1739024850000|2025-02-08 14:27:30|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739024860000|2025-02-08 14:27:40|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739024880000|2025-02-08 14:28:00|25|24.77|25.02|24.79|25.02|24.79|25|24.77|3
1739024910000|2025-02-08 14:28:30|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739024920000|2025-02-08 14:28:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739024940000|2025-02-08 14:29:00|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739024950000|2025-02-08 14:29:10|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739024960000|2025-02-08 14:29:20|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739024970000|2025-02-08 14:29:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739025000000|2025-02-08 14:30:00|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739025010000|2025-02-08 14:30:10|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|5
1739025020000|2025-02-08 14:30:20|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|3
1739025030000|2025-02-08 14:30:30|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739025040000|2025-02-08 14:30:40|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1739025060000|2025-02-08 14:31:00|25.01|24.78|25.02|24.79|25.03|24.8|25.01|24.78|4
1739025070000|2025-02-08 14:31:10|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|3
1739025080000|2025-02-08 14:31:20|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739025090000|2025-02-08 14:31:30|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739025100000|2025-02-08 14:31:40|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1739025110000|2025-02-08 14:31:50|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|7
1739025120000|2025-02-08 14:32:00|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739025130000|2025-02-08 14:32:10|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1739025140000|2025-02-08 14:32:20|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739025150000|2025-02-08 14:32:30|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739025160000|2025-02-08 14:32:40|25.06|24.83|25.08|24.85|25.08|24.85|25.06|24.83|5
1739025170000|2025-02-08 14:32:50|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739025180000|2025-02-08 14:33:00|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739025190000|2025-02-08 14:33:10|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739025200000|2025-02-08 14:33:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739025210000|2025-02-08 14:33:30|25.06|24.83|25.04|24.81|25.07|24.84|25.04|24.81|7
1739025220000|2025-02-08 14:33:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739025230000|2025-02-08 14:33:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739025240000|2025-02-08 14:34:00|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739025250000|2025-02-08 14:34:10|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|4
1739025260000|2025-02-08 14:34:20|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739025270000|2025-02-08 14:34:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739025280000|2025-02-08 14:34:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739025300000|2025-02-08 14:35:00|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739025310000|2025-02-08 14:35:10|25.08|24.85|25.11|24.88|25.11|24.88|25.08|24.85|6
1739025320000|2025-02-08 14:35:20|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739025330000|2025-02-08 14:35:30|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739025340000|2025-02-08 14:35:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739025350000|2025-02-08 14:35:50|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739025360000|2025-02-08 14:36:00|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739025370000|2025-02-08 14:36:10|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739025380000|2025-02-08 14:36:20|25.09|24.86|25.09|24.86|25.1|24.87|25.08|24.85|7
1739025390000|2025-02-08 14:36:30|25.1|24.87|25.08|24.85|25.1|24.87|25.08|24.85|3
1739025400000|2025-02-08 14:36:40|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739025410000|2025-02-08 14:36:50|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739025420000|2025-02-08 14:37:00|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|5
1739025430000|2025-02-08 14:37:10|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|5
1739025440000|2025-02-08 14:37:20|25.11|24.88|25.1|24.87|25.12|24.89|25.1|24.87|6
1739025450000|2025-02-08 14:37:30|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1739025460000|2025-02-08 14:37:40|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739025470000|2025-02-08 14:37:50|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|6
1739025480000|2025-02-08 14:38:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739025500000|2025-02-08 14:38:20|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|6
1739025520000|2025-02-08 14:38:40|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739025540000|2025-02-08 14:39:00|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739025560000|2025-02-08 14:39:20|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739025570000|2025-02-08 14:39:30|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|5
1739025580000|2025-02-08 14:39:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|6
1739025600000|2025-02-08 14:40:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|6
1739025610000|2025-02-08 14:40:10|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|5
1739025620000|2025-02-08 14:40:20|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739025630000|2025-02-08 14:40:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739025640000|2025-02-08 14:40:40|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739025650000|2025-02-08 14:40:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739025660000|2025-02-08 14:41:00|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|8
1739025670000|2025-02-08 14:41:10|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739025690000|2025-02-08 14:41:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739025700000|2025-02-08 14:41:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739025720000|2025-02-08 14:42:00|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|6
1739025730000|2025-02-08 14:42:10|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739025740000|2025-02-08 14:42:20|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739025750000|2025-02-08 14:42:30|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739025760000|2025-02-08 14:42:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739025770000|2025-02-08 14:42:50|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|5
1739025780000|2025-02-08 14:43:00|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1739025790000|2025-02-08 14:43:10|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739025800000|2025-02-08 14:43:20|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739025810000|2025-02-08 14:43:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739025820000|2025-02-08 14:43:40|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739025830000|2025-02-08 14:43:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739025840000|2025-02-08 14:44:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739025860000|2025-02-08 14:44:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739025880000|2025-02-08 14:44:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739025890000|2025-02-08 14:44:50|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739025900000|2025-02-08 14:45:00|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739025910000|2025-02-08 14:45:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739025920000|2025-02-08 14:45:20|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739025930000|2025-02-08 14:45:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739025940000|2025-02-08 14:45:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739025970000|2025-02-08 14:46:10|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|5
1739025980000|2025-02-08 14:46:20|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739025990000|2025-02-08 14:46:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739026010000|2025-02-08 14:46:50|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|6
1739026020000|2025-02-08 14:47:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739026030000|2025-02-08 14:47:10|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739026040000|2025-02-08 14:47:20|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|4
1739026050000|2025-02-08 14:47:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1739026060000|2025-02-08 14:47:40|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739026080000|2025-02-08 14:48:00|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739026100000|2025-02-08 14:48:20|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|5
1739026110000|2025-02-08 14:48:30|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739026120000|2025-02-08 14:48:40|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739026130000|2025-02-08 14:48:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739026140000|2025-02-08 14:49:00|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739026150000|2025-02-08 14:49:10|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739026170000|2025-02-08 14:49:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739026180000|2025-02-08 14:49:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739026190000|2025-02-08 14:49:50|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739026200000|2025-02-08 14:50:00|25.11|24.88|25.12|24.89|25.13|24.9|25.11|24.88|6
1739026210000|2025-02-08 14:50:10|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|6
1739026220000|2025-02-08 14:50:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739026230000|2025-02-08 14:50:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739026250000|2025-02-08 14:50:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739026260000|2025-02-08 14:51:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026280000|2025-02-08 14:51:20|25.16|24.93|25.17|24.94|25.18|24.95|25.16|24.93|6
1739026290000|2025-02-08 14:51:30|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|5
1739026300000|2025-02-08 14:51:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739026320000|2025-02-08 14:52:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739026330000|2025-02-08 14:52:10|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739026340000|2025-02-08 14:52:20|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|5
1739026350000|2025-02-08 14:52:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026360000|2025-02-08 14:52:40|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739026370000|2025-02-08 14:52:50|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1739026380000|2025-02-08 14:53:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739026390000|2025-02-08 14:53:10|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739026400000|2025-02-08 14:53:20|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739026410000|2025-02-08 14:53:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739026430000|2025-02-08 14:53:50|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739026440000|2025-02-08 14:54:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026450000|2025-02-08 14:54:10|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739026470000|2025-02-08 14:54:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739026490000|2025-02-08 14:54:50|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739026500000|2025-02-08 14:55:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026510000|2025-02-08 14:55:10|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739026520000|2025-02-08 14:55:20|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026560000|2025-02-08 14:56:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739026590000|2025-02-08 14:56:30|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739026600000|2025-02-08 14:56:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026620000|2025-02-08 14:57:00|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1739026630000|2025-02-08 14:57:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026640000|2025-02-08 14:57:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739026670000|2025-02-08 14:57:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739026680000|2025-02-08 14:58:00|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|6
1739026710000|2025-02-08 14:58:30|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739026740000|2025-02-08 14:59:00|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739026760000|2025-02-08 14:59:20|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739026780000|2025-02-08 14:59:40|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739026800000|2025-02-08 15:00:00|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739026810000|2025-02-08 15:00:10|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|7
1739026820000|2025-02-08 15:00:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739026830000|2025-02-08 15:00:30|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739026840000|2025-02-08 15:00:40|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1739026860000|2025-02-08 15:01:00|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1739026870000|2025-02-08 15:01:10|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739026880000|2025-02-08 15:01:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739026890000|2025-02-08 15:01:30|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739026900000|2025-02-08 15:01:40|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739026910000|2025-02-08 15:01:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739026920000|2025-02-08 15:02:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739026930000|2025-02-08 15:02:10|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739026940000|2025-02-08 15:02:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739026950000|2025-02-08 15:02:30|25.11|24.88|25.11|24.88|25.11|24.88|25.09|24.86|7
1739026960000|2025-02-08 15:02:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|8
1739026970000|2025-02-08 15:02:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739026990000|2025-02-08 15:03:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739027010000|2025-02-08 15:03:30|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739027020000|2025-02-08 15:03:40|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739027030000|2025-02-08 15:03:50|25.11|24.88|25.12|24.89|25.13|24.9|25.11|24.88|6
1739027040000|2025-02-08 15:04:00|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739027060000|2025-02-08 15:04:20|25.15|24.92|25.14|24.91|25.15|24.92|25.13|24.9|4
1739027070000|2025-02-08 15:04:30|25.13|24.9|25.12|24.89|25.14|24.91|25.12|24.89|4
1739027080000|2025-02-08 15:04:40|25.13|24.9|25.15|24.92|25.15|24.92|25.12|24.89|5
1739027090000|2025-02-08 15:04:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739027100000|2025-02-08 15:05:00|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739027120000|2025-02-08 15:05:20|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739027130000|2025-02-08 15:05:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739027150000|2025-02-08 15:05:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739027160000|2025-02-08 15:06:00|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739027170000|2025-02-08 15:06:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739027190000|2025-02-08 15:06:30|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739027200000|2025-02-08 15:06:40|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|4
1739027210000|2025-02-08 15:06:50|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739027220000|2025-02-08 15:07:00|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|6
1739027230000|2025-02-08 15:07:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739027270000|2025-02-08 15:07:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739027290000|2025-02-08 15:08:10|25.2|24.97|25.23|25|25.23|25|25.2|24.97|4
1739027300000|2025-02-08 15:08:20|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739027310000|2025-02-08 15:08:30|25.25|25.02|25.27|25.04|25.27|25.04|25.24|25.01|5
1739027320000|2025-02-08 15:08:40|25.26|25.03|25.27|25.04|25.27|25.04|25.25|25.02|6
1739027330000|2025-02-08 15:08:50|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1739027340000|2025-02-08 15:09:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739027350000|2025-02-08 15:09:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739027360000|2025-02-08 15:09:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|5
1739027370000|2025-02-08 15:09:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739027380000|2025-02-08 15:09:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739027390000|2025-02-08 15:09:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739027400000|2025-02-08 15:10:00|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|4
1739027410000|2025-02-08 15:10:10|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739027420000|2025-02-08 15:10:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739027430000|2025-02-08 15:10:30|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|3
1739027450000|2025-02-08 15:10:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739027460000|2025-02-08 15:11:00|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739027470000|2025-02-08 15:11:10|25.22|24.99|25.23|25|25.23|25|25.22|24.99|4
1739027480000|2025-02-08 15:11:20|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739027490000|2025-02-08 15:11:30|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739027500000|2025-02-08 15:11:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739027510000|2025-02-08 15:11:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739027520000|2025-02-08 15:12:00|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739027530000|2025-02-08 15:12:10|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739027540000|2025-02-08 15:12:20|25.23|25|25.22|24.99|25.23|25|25.21|24.98|4
1739027550000|2025-02-08 15:12:30|25.21|24.98|25.21|24.98|25.22|24.99|25.2|24.97|5
1739027560000|2025-02-08 15:12:40|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739027570000|2025-02-08 15:12:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739027580000|2025-02-08 15:13:00|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739027600000|2025-02-08 15:13:20|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|5
1739027610000|2025-02-08 15:13:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739027620000|2025-02-08 15:13:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739027630000|2025-02-08 15:13:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739027650000|2025-02-08 15:14:10|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739027660000|2025-02-08 15:14:20|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|5
1739027670000|2025-02-08 15:14:30|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|4
1739027680000|2025-02-08 15:14:40|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|5
1739027690000|2025-02-08 15:14:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739027710000|2025-02-08 15:15:10|25.21|24.98|25.2|24.97|25.21|24.98|25.19|24.96|4
1739027720000|2025-02-08 15:15:20|25.21|24.98|25.22|24.99|25.23|25|25.21|24.98|8
1739027730000|2025-02-08 15:15:30|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739027740000|2025-02-08 15:15:40|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739027750000|2025-02-08 15:15:50|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|4
1739027760000|2025-02-08 15:16:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739027770000|2025-02-08 15:16:10|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|6
1739027780000|2025-02-08 15:16:20|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|8
1739027790000|2025-02-08 15:16:30|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|4
1739027800000|2025-02-08 15:16:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739027810000|2025-02-08 15:16:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739027820000|2025-02-08 15:17:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739027840000|2025-02-08 15:17:20|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739027850000|2025-02-08 15:17:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|8
1739027870000|2025-02-08 15:17:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|6
1739027880000|2025-02-08 15:18:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739027890000|2025-02-08 15:18:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739027900000|2025-02-08 15:18:20|25.19|24.96|25.16|24.93|25.19|24.96|25.16|24.93|4
1739027920000|2025-02-08 15:18:40|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1739027940000|2025-02-08 15:19:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739027950000|2025-02-08 15:19:10|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|3
1739027960000|2025-02-08 15:19:20|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|5
1739027970000|2025-02-08 15:19:30|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|5
1739027980000|2025-02-08 15:19:40|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739027990000|2025-02-08 15:19:50|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|7
1739028000000|2025-02-08 15:20:00|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739028040000|2025-02-08 15:20:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739028050000|2025-02-08 15:20:50|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739028070000|2025-02-08 15:21:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739028080000|2025-02-08 15:21:20|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739028090000|2025-02-08 15:21:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739028100000|2025-02-08 15:21:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739028110000|2025-02-08 15:21:50|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739028120000|2025-02-08 15:22:00|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739028130000|2025-02-08 15:22:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739028140000|2025-02-08 15:22:20|25.14|24.91|25.14|24.91|25.16|24.93|25.14|24.91|7
1739028150000|2025-02-08 15:22:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739028170000|2025-02-08 15:22:50|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739028190000|2025-02-08 15:23:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739028210000|2025-02-08 15:23:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739028240000|2025-02-08 15:24:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739028250000|2025-02-08 15:24:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739028260000|2025-02-08 15:24:20|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|4
1739028280000|2025-02-08 15:24:40|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739028300000|2025-02-08 15:25:00|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|4
1739028360000|2025-02-08 15:26:00|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1739028390000|2025-02-08 15:26:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739028400000|2025-02-08 15:26:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739028430000|2025-02-08 15:27:10|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739028440000|2025-02-08 15:27:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739028460000|2025-02-08 15:27:40|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739028480000|2025-02-08 15:28:00|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|6
1739028490000|2025-02-08 15:28:10|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739028520000|2025-02-08 15:28:40|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|3
1739028540000|2025-02-08 15:29:00|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739028550000|2025-02-08 15:29:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739028560000|2025-02-08 15:29:20|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739028600000|2025-02-08 15:30:00|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1739028610000|2025-02-08 15:30:10|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739028630000|2025-02-08 15:30:30|25.05|24.82|25.01|24.78|25.05|24.82|25|24.77|7
1739028640000|2025-02-08 15:30:40|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739028660000|2025-02-08 15:31:00|25.03|24.8|25.02|24.79|25.03|24.8|25.01|24.78|4
1739028670000|2025-02-08 15:31:10|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739028680000|2025-02-08 15:31:20|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739028690000|2025-02-08 15:31:30|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|6
1739028700000|2025-02-08 15:31:40|25.04|24.81|25.02|24.79|25.04|24.81|25.01|24.78|5
1739028710000|2025-02-08 15:31:50|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|4
1739028720000|2025-02-08 15:32:00|25.03|24.8|25.04|24.81|25.05|24.82|25.03|24.8|4
1739028730000|2025-02-08 15:32:10|25.05|24.82|25.03|24.8|25.05|24.82|25.03|24.8|5
1739028740000|2025-02-08 15:32:20|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739028760000|2025-02-08 15:32:40|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739028770000|2025-02-08 15:32:50|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739028780000|2025-02-08 15:33:00|25|24.77|25.01|24.78|25.01|24.78|25|24.77|4
1739028790000|2025-02-08 15:33:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739028800000|2025-02-08 15:33:20|25|24.77|24.99|24.76|25|24.77|24.98|24.75|4
1739028810000|2025-02-08 15:33:30|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|4
1739028830000|2025-02-08 15:33:50|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739028840000|2025-02-08 15:34:00|25.01|24.78|25|24.77|25.01|24.78|24.99|24.76|4
1739028850000|2025-02-08 15:34:10|25.01|24.78|25.02|24.79|25.02|24.79|25|24.77|4
1739028860000|2025-02-08 15:34:20|25.03|24.8|25.02|24.79|25.03|24.8|25.01|24.78|8
1739028870000|2025-02-08 15:34:30|25.01|24.78|25|24.77|25.01|24.78|25|24.77|4
1739028880000|2025-02-08 15:34:40|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1739028890000|2025-02-08 15:34:50|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|3
1739028900000|2025-02-08 15:35:00|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|4
1739028910000|2025-02-08 15:35:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739028920000|2025-02-08 15:35:20|25|24.77|24.99|24.76|25|24.77|24.99|24.76|8
1739028930000|2025-02-08 15:35:30|25|24.77|25|24.77|25|24.77|24.99|24.76|7
1739028940000|2025-02-08 15:35:40|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|3
1739028950000|2025-02-08 15:35:50|25|24.77|25|24.77|25|24.77|25|24.77|1
1739028960000|2025-02-08 15:36:00|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|5
1739028970000|2025-02-08 15:36:10|25|24.77|24.99|24.76|25|24.77|24.99|24.76|6
1739028980000|2025-02-08 15:36:20|25|24.77|24.99|24.76|25|24.77|24.99|24.76|4
1739028990000|2025-02-08 15:36:30|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1739029010000|2025-02-08 15:36:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739029030000|2025-02-08 15:37:10|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1739029040000|2025-02-08 15:37:20|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|6
1739029050000|2025-02-08 15:37:30|25|24.77|25.01|24.78|25.02|24.79|25|24.77|6
1739029060000|2025-02-08 15:37:40|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739029070000|2025-02-08 15:37:50|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739029080000|2025-02-08 15:38:00|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1739029090000|2025-02-08 15:38:10|25.02|24.79|25.02|24.79|25.03|24.8|25.01|24.78|5
1739029100000|2025-02-08 15:38:20|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|5
1739029110000|2025-02-08 15:38:30|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739029120000|2025-02-08 15:38:40|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|4
1739029130000|2025-02-08 15:38:50|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739029140000|2025-02-08 15:39:00|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|5
1739029150000|2025-02-08 15:39:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739029160000|2025-02-08 15:39:20|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739029180000|2025-02-08 15:39:40|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739029190000|2025-02-08 15:39:50|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1739029200000|2025-02-08 15:40:00|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|3
1739029220000|2025-02-08 15:40:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739029240000|2025-02-08 15:40:40|24.96|24.73|24.92|24.69|24.96|24.73|24.92|24.69|5
1739029250000|2025-02-08 15:40:50|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739029260000|2025-02-08 15:41:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739029270000|2025-02-08 15:41:10|24.91|24.68|24.88|24.65|24.91|24.68|24.87|24.64|6
1739029280000|2025-02-08 15:41:20|24.9|24.67|24.91|24.68|24.92|24.69|24.89|24.66|6
1739029290000|2025-02-08 15:41:30|24.9|24.67|24.93|24.7|24.93|24.7|24.9|24.67|4
1739029300000|2025-02-08 15:41:40|24.92|24.69|24.93|24.7|24.93|24.7|24.91|24.68|6
1739029310000|2025-02-08 15:41:50|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|7
1739029320000|2025-02-08 15:42:00|24.91|24.68|24.93|24.7|24.94|24.71|24.91|24.68|7
1739029330000|2025-02-08 15:42:10|24.94|24.71|24.94|24.71|24.95|24.72|24.93|24.7|5
1739029340000|2025-02-08 15:42:20|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739029350000|2025-02-08 15:42:30|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739029360000|2025-02-08 15:42:40|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|4
1739029370000|2025-02-08 15:42:50|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739029390000|2025-02-08 15:43:10|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739029400000|2025-02-08 15:43:20|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739029420000|2025-02-08 15:43:40|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739029440000|2025-02-08 15:44:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739029450000|2025-02-08 15:44:10|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739029460000|2025-02-08 15:44:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739029470000|2025-02-08 15:44:30|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739029480000|2025-02-08 15:44:40|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739029490000|2025-02-08 15:44:50|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739029500000|2025-02-08 15:45:00|24.94|24.71|24.96|24.73|24.96|24.73|24.93|24.7|7
1739029510000|2025-02-08 15:45:10|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|6
1739029520000|2025-02-08 15:45:20|24.93|24.7|24.92|24.69|24.94|24.71|24.92|24.69|4
1739029530000|2025-02-08 15:45:30|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739029540000|2025-02-08 15:45:40|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|5
1739029550000|2025-02-08 15:45:50|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|5
1739029560000|2025-02-08 15:46:00|24.93|24.7|24.93|24.7|24.94|24.71|24.92|24.69|11
1739029570000|2025-02-08 15:46:10|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739029580000|2025-02-08 15:46:20|24.94|24.71|24.96|24.73|24.96|24.73|24.94|24.71|3
1739029590000|2025-02-08 15:46:30|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|6
1739029610000|2025-02-08 15:46:50|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|3
1739029620000|2025-02-08 15:47:00|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739029630000|2025-02-08 15:47:10|24.95|24.72|24.94|24.71|24.96|24.73|24.94|24.71|4
1739029640000|2025-02-08 15:47:20|24.95|24.72|24.96|24.73|24.96|24.73|24.94|24.71|6
1739029650000|2025-02-08 15:47:30|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|4
1739029660000|2025-02-08 15:47:40|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1739029670000|2025-02-08 15:47:50|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739029680000|2025-02-08 15:48:00|24.94|24.71|24.94|24.71|24.96|24.73|24.94|24.71|5
1739029690000|2025-02-08 15:48:10|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|3
1739029700000|2025-02-08 15:48:20|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739029710000|2025-02-08 15:48:30|24.95|24.72|24.94|24.71|24.95|24.72|24.93|24.7|4
1739029720000|2025-02-08 15:48:40|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739029730000|2025-02-08 15:48:50|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739029740000|2025-02-08 15:49:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|6
1739029750000|2025-02-08 15:49:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739029760000|2025-02-08 15:49:20|24.95|24.72|24.95|24.72|24.96|24.73|24.94|24.71|5
1739029770000|2025-02-08 15:49:30|24.96|24.73|24.96|24.73|24.96|24.73|24.94|24.71|7
1739029780000|2025-02-08 15:49:40|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739029790000|2025-02-08 15:49:50|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739029810000|2025-02-08 15:50:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739029820000|2025-02-08 15:50:20|24.97|24.74|24.98|24.75|24.98|24.75|24.96|24.73|4
1739029830000|2025-02-08 15:50:30|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|6
1739029840000|2025-02-08 15:50:40|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739029850000|2025-02-08 15:50:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|5
1739029860000|2025-02-08 15:51:00|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739029870000|2025-02-08 15:51:10|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1739029910000|2025-02-08 15:51:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739029920000|2025-02-08 15:52:00|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739029930000|2025-02-08 15:52:10|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739029960000|2025-02-08 15:52:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739029970000|2025-02-08 15:52:50|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739029980000|2025-02-08 15:53:00|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1739030000000|2025-02-08 15:53:20|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030010000|2025-02-08 15:53:30|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739030020000|2025-02-08 15:53:40|25|24.77|24.99|24.76|25|24.77|24.98|24.75|8
1739030030000|2025-02-08 15:53:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030050000|2025-02-08 15:54:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739030060000|2025-02-08 15:54:20|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739030070000|2025-02-08 15:54:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030080000|2025-02-08 15:54:40|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|8
1739030090000|2025-02-08 15:54:50|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739030100000|2025-02-08 15:55:00|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030110000|2025-02-08 15:55:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739030120000|2025-02-08 15:55:20|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739030140000|2025-02-08 15:55:40|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|5
1739030180000|2025-02-08 15:56:20|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030200000|2025-02-08 15:56:40|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739030220000|2025-02-08 15:57:00|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739030240000|2025-02-08 15:57:20|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739030250000|2025-02-08 15:57:30|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739030270000|2025-02-08 15:57:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030280000|2025-02-08 15:58:00|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739030290000|2025-02-08 15:58:10|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|5
1739030300000|2025-02-08 15:58:20|25|24.77|25|24.77|25|24.77|25|24.77|1
1739030310000|2025-02-08 15:58:30|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739030320000|2025-02-08 15:58:40|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1739030330000|2025-02-08 15:58:50|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739030340000|2025-02-08 15:59:00|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739030350000|2025-02-08 15:59:10|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739030360000|2025-02-08 15:59:20|25|24.77|24.99|24.76|25|24.77|24.99|24.76|2
1739030370000|2025-02-08 15:59:30|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739030400000|2025-02-08 16:00:00|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|4
1739030410000|2025-02-08 16:00:10|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739030420000|2025-02-08 16:00:20|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739030430000|2025-02-08 16:00:30|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739030440000|2025-02-08 16:00:40|25.01|24.78|24.99|24.76|25.01|24.78|24.98|24.75|7
1739030450000|2025-02-08 16:00:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030460000|2025-02-08 16:01:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739030470000|2025-02-08 16:01:10|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739030480000|2025-02-08 16:01:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1739030490000|2025-02-08 16:01:30|24.99|24.76|25.01|24.78|25.01|24.78|24.99|24.76|7
1739030510000|2025-02-08 16:01:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739030540000|2025-02-08 16:02:20|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|9
1739030560000|2025-02-08 16:02:40|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739030580000|2025-02-08 16:03:00|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739030590000|2025-02-08 16:03:10|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739030600000|2025-02-08 16:03:20|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739030610000|2025-02-08 16:03:30|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739030620000|2025-02-08 16:03:40|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1739030640000|2025-02-08 16:04:00|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739030650000|2025-02-08 16:04:10|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739030660000|2025-02-08 16:04:20|24.99|24.76|25|24.77|25|24.77|24.99|24.76|6
1739030670000|2025-02-08 16:04:30|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739030680000|2025-02-08 16:04:40|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739030690000|2025-02-08 16:04:50|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030700000|2025-02-08 16:05:00|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739030710000|2025-02-08 16:05:10|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739030720000|2025-02-08 16:05:20|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739030730000|2025-02-08 16:05:30|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739030740000|2025-02-08 16:05:40|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739030750000|2025-02-08 16:05:50|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739030760000|2025-02-08 16:06:00|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|5
1739030780000|2025-02-08 16:06:20|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739030790000|2025-02-08 16:06:30|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739030800000|2025-02-08 16:06:40|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1739030820000|2025-02-08 16:07:00|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739030840000|2025-02-08 16:07:20|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739030850000|2025-02-08 16:07:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739030860000|2025-02-08 16:07:40|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739030880000|2025-02-08 16:08:00|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|5
1739030890000|2025-02-08 16:08:10|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739030910000|2025-02-08 16:08:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739030930000|2025-02-08 16:08:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739030940000|2025-02-08 16:09:00|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739030950000|2025-02-08 16:09:10|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739030960000|2025-02-08 16:09:20|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|6
1739030970000|2025-02-08 16:09:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739030990000|2025-02-08 16:09:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739031000000|2025-02-08 16:10:00|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739031010000|2025-02-08 16:10:10|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739031020000|2025-02-08 16:10:20|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739031030000|2025-02-08 16:10:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739031050000|2025-02-08 16:10:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739031120000|2025-02-08 16:12:00|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739031130000|2025-02-08 16:12:10|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739031140000|2025-02-08 16:12:20|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|5
1739031150000|2025-02-08 16:12:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739031160000|2025-02-08 16:12:40|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|4
1739031170000|2025-02-08 16:12:50|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739031220000|2025-02-08 16:13:40|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739031230000|2025-02-08 16:13:50|25.01|24.78|25|24.77|25.01|24.78|25|24.77|4
1739031240000|2025-02-08 16:14:00|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739031250000|2025-02-08 16:14:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739031280000|2025-02-08 16:14:40|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739031290000|2025-02-08 16:14:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739031300000|2025-02-08 16:15:00|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739031310000|2025-02-08 16:15:10|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|5
1739031320000|2025-02-08 16:15:20|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739031330000|2025-02-08 16:15:30|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739031340000|2025-02-08 16:15:40|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|5
1739031350000|2025-02-08 16:15:50|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|8
1739031360000|2025-02-08 16:16:00|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739031370000|2025-02-08 16:16:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739031400000|2025-02-08 16:16:40|24.97|24.74|24.96|24.73|24.97|24.74|24.96|24.73|2
1739031420000|2025-02-08 16:17:00|24.95|24.72|24.98|24.75|24.98|24.75|24.95|24.72|4
1739031430000|2025-02-08 16:17:10|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1739031440000|2025-02-08 16:17:20|24.96|24.73|24.94|24.71|24.96|24.73|24.93|24.7|5
1739031450000|2025-02-08 16:17:30|24.93|24.7|24.92|24.69|24.94|24.71|24.92|24.69|6
1739031460000|2025-02-08 16:17:40|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739031470000|2025-02-08 16:17:50|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739031480000|2025-02-08 16:18:00|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|5
1739031490000|2025-02-08 16:18:10|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739031500000|2025-02-08 16:18:20|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|4
1739031510000|2025-02-08 16:18:30|24.9|24.67|24.89|24.66|24.9|24.67|24.88|24.65|4
1739031520000|2025-02-08 16:18:40|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|3
1739031530000|2025-02-08 16:18:50|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739031540000|2025-02-08 16:19:00|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739031550000|2025-02-08 16:19:10|24.93|24.7|24.92|24.69|24.93|24.7|24.91|24.68|6
1739031560000|2025-02-08 16:19:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739031570000|2025-02-08 16:19:30|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739031600000|2025-02-08 16:20:00|24.92|24.69|24.94|24.71|24.94|24.71|24.91|24.68|5
1739031610000|2025-02-08 16:20:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|4
1739031620000|2025-02-08 16:20:20|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|4
1739031640000|2025-02-08 16:20:40|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739031650000|2025-02-08 16:20:50|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739031660000|2025-02-08 16:21:00|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|7
1739031670000|2025-02-08 16:21:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739031680000|2025-02-08 16:21:20|24.93|24.7|24.95|24.72|24.95|24.72|24.93|24.7|3
1739031690000|2025-02-08 16:21:30|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|5
1739031710000|2025-02-08 16:21:50|24.95|24.72|24.95|24.72|24.95|24.72|24.94|24.71|9
1739031730000|2025-02-08 16:22:10|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|2
1739031740000|2025-02-08 16:22:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739031750000|2025-02-08 16:22:30|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|5
1739031760000|2025-02-08 16:22:40|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739031770000|2025-02-08 16:22:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739031800000|2025-02-08 16:23:20|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1739031810000|2025-02-08 16:23:30|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739031830000|2025-02-08 16:23:50|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739031840000|2025-02-08 16:24:00|24.97|24.74|24.97|24.74|24.98|24.75|24.96|24.73|5
1739031850000|2025-02-08 16:24:10|24.98|24.75|24.98|24.75|24.99|24.76|24.97|24.74|7
1739031860000|2025-02-08 16:24:20|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739031870000|2025-02-08 16:24:30|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|8
1739031880000|2025-02-08 16:24:40|25|24.77|24.99|24.76|25|24.77|24.99|24.76|2
1739031890000|2025-02-08 16:24:50|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1739031900000|2025-02-08 16:25:00|24.99|24.76|25|24.77|25|24.77|24.98|24.75|4
1739031910000|2025-02-08 16:25:10|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1739031920000|2025-02-08 16:25:20|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|3
1739031960000|2025-02-08 16:26:00|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739031970000|2025-02-08 16:26:10|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739031990000|2025-02-08 16:26:30|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739032000000|2025-02-08 16:26:40|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|6
1739032010000|2025-02-08 16:26:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739032040000|2025-02-08 16:27:20|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739032050000|2025-02-08 16:27:30|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739032060000|2025-02-08 16:27:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739032070000|2025-02-08 16:27:50|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739032080000|2025-02-08 16:28:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739032090000|2025-02-08 16:28:10|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739032110000|2025-02-08 16:28:30|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|7
1739032120000|2025-02-08 16:28:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739032130000|2025-02-08 16:28:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739032160000|2025-02-08 16:29:20|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739032170000|2025-02-08 16:29:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739032180000|2025-02-08 16:29:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739032190000|2025-02-08 16:29:50|25.1|24.87|25.11|24.88|25.12|24.89|25.1|24.87|6
1739032200000|2025-02-08 16:30:00|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739032210000|2025-02-08 16:30:10|25.12|24.89|25.11|24.88|25.12|24.89|25.1|24.87|4
1739032220000|2025-02-08 16:30:20|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739032240000|2025-02-08 16:30:40|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|5
1739032250000|2025-02-08 16:30:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739032260000|2025-02-08 16:31:00|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739032270000|2025-02-08 16:31:10|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739032280000|2025-02-08 16:31:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739032290000|2025-02-08 16:31:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739032300000|2025-02-08 16:31:40|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739032310000|2025-02-08 16:31:50|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|5
1739032320000|2025-02-08 16:32:00|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739032340000|2025-02-08 16:32:20|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739032350000|2025-02-08 16:32:30|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|6
1739032360000|2025-02-08 16:32:40|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739032380000|2025-02-08 16:33:00|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|5
1739032410000|2025-02-08 16:33:30|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739032420000|2025-02-08 16:33:40|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1739032450000|2025-02-08 16:34:10|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|6
1739032460000|2025-02-08 16:34:20|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739032470000|2025-02-08 16:34:30|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1739032480000|2025-02-08 16:34:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739032500000|2025-02-08 16:35:00|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|5
1739032520000|2025-02-08 16:35:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739032530000|2025-02-08 16:35:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739032540000|2025-02-08 16:35:40|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739032550000|2025-02-08 16:35:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739032560000|2025-02-08 16:36:00|25.11|24.88|25.11|24.88|25.13|24.9|25.11|24.88|5
1739032570000|2025-02-08 16:36:10|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739032590000|2025-02-08 16:36:30|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739032600000|2025-02-08 16:36:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739032610000|2025-02-08 16:36:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739032620000|2025-02-08 16:37:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739032640000|2025-02-08 16:37:20|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739032650000|2025-02-08 16:37:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1739032690000|2025-02-08 16:38:10|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|5
1739032700000|2025-02-08 16:38:20|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739032710000|2025-02-08 16:38:30|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739032720000|2025-02-08 16:38:40|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|5
1739032730000|2025-02-08 16:38:50|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739032740000|2025-02-08 16:39:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739032750000|2025-02-08 16:39:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739032760000|2025-02-08 16:39:20|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|7
1739032780000|2025-02-08 16:39:40|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739032800000|2025-02-08 16:40:00|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739032810000|2025-02-08 16:40:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739032840000|2025-02-08 16:40:40|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739032860000|2025-02-08 16:41:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739032870000|2025-02-08 16:41:10|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739032880000|2025-02-08 16:41:20|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739032890000|2025-02-08 16:41:30|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739032900000|2025-02-08 16:41:40|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1739032910000|2025-02-08 16:41:50|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1739032920000|2025-02-08 16:42:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739032930000|2025-02-08 16:42:10|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1739032940000|2025-02-08 16:42:20|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739032980000|2025-02-08 16:43:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739032990000|2025-02-08 16:43:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|6
1739033000000|2025-02-08 16:43:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739033010000|2025-02-08 16:43:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739033030000|2025-02-08 16:43:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739033040000|2025-02-08 16:44:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739033050000|2025-02-08 16:44:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739033060000|2025-02-08 16:44:20|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739033070000|2025-02-08 16:44:30|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739033090000|2025-02-08 16:44:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739033100000|2025-02-08 16:45:00|25.09|24.86|25.1|24.87|25.1|24.87|25.08|24.85|4
1739033110000|2025-02-08 16:45:10|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739033120000|2025-02-08 16:45:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739033130000|2025-02-08 16:45:30|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739033140000|2025-02-08 16:45:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739033150000|2025-02-08 16:45:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739033160000|2025-02-08 16:46:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739033170000|2025-02-08 16:46:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739033180000|2025-02-08 16:46:20|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739033190000|2025-02-08 16:46:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739033200000|2025-02-08 16:46:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739033240000|2025-02-08 16:47:20|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739033250000|2025-02-08 16:47:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739033270000|2025-02-08 16:47:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739033280000|2025-02-08 16:48:00|25.12|24.89|25.13|24.9|25.14|24.91|25.12|24.89|4
1739033290000|2025-02-08 16:48:10|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739033300000|2025-02-08 16:48:20|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1739033310000|2025-02-08 16:48:30|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739033320000|2025-02-08 16:48:40|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1739033330000|2025-02-08 16:48:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739033350000|2025-02-08 16:49:10|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739033360000|2025-02-08 16:49:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739033370000|2025-02-08 16:49:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739033380000|2025-02-08 16:49:40|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|3
1739033390000|2025-02-08 16:49:50|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1739033400000|2025-02-08 16:50:00|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739033420000|2025-02-08 16:50:20|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739033440000|2025-02-08 16:50:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739033450000|2025-02-08 16:50:50|25.1|24.87|25.1|24.87|25.11|24.88|25.09|24.86|5
1739033460000|2025-02-08 16:51:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739033470000|2025-02-08 16:51:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739033480000|2025-02-08 16:51:20|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739033490000|2025-02-08 16:51:30|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739033510000|2025-02-08 16:51:50|25.18|24.95|25.2|24.97|25.21|24.98|25.18|24.95|5
1739033520000|2025-02-08 16:52:00|25.21|24.98|25.23|25|25.24|25.01|25.2|24.97|9
1739033530000|2025-02-08 16:52:10|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|8
1739033540000|2025-02-08 16:52:20|25.24|25.01|25.24|25.01|25.26|25.03|25.24|25.01|7
1739033550000|2025-02-08 16:52:30|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739033560000|2025-02-08 16:52:40|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|5
1739033580000|2025-02-08 16:53:00|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|6
1739033590000|2025-02-08 16:53:10|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739033600000|2025-02-08 16:53:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739033610000|2025-02-08 16:53:30|25.27|25.04|25.24|25.01|25.27|25.04|25.24|25.01|4
1739033620000|2025-02-08 16:53:40|25.23|25|25.26|25.03|25.26|25.03|25.23|25|4
1739033630000|2025-02-08 16:53:50|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|6
1739033640000|2025-02-08 16:54:00|25.25|25.02|25.23|25|25.25|25.02|25.23|25|5
1739033650000|2025-02-08 16:54:10|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739033660000|2025-02-08 16:54:20|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739033670000|2025-02-08 16:54:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739033680000|2025-02-08 16:54:40|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739033690000|2025-02-08 16:54:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739033700000|2025-02-08 16:55:00|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|3
1739033710000|2025-02-08 16:55:10|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739033720000|2025-02-08 16:55:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739033730000|2025-02-08 16:55:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739033740000|2025-02-08 16:55:40|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739033750000|2025-02-08 16:55:50|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739033760000|2025-02-08 16:56:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739033770000|2025-02-08 16:56:10|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|5
1739033780000|2025-02-08 16:56:20|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|4
1739033790000|2025-02-08 16:56:30|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739033800000|2025-02-08 16:56:40|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739033810000|2025-02-08 16:56:50|25.22|24.99|25.23|25|25.23|25|25.21|24.98|4
1739033820000|2025-02-08 16:57:00|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739033830000|2025-02-08 16:57:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739033850000|2025-02-08 16:57:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739033860000|2025-02-08 16:57:40|25.2|24.97|25.21|24.98|25.22|24.99|25.2|24.97|8
1739033870000|2025-02-08 16:57:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|6
1739033880000|2025-02-08 16:58:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739033900000|2025-02-08 16:58:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739033910000|2025-02-08 16:58:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739033920000|2025-02-08 16:58:40|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739033940000|2025-02-08 16:59:00|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|6
1739033950000|2025-02-08 16:59:10|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|5
1739033960000|2025-02-08 16:59:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|6
1739033970000|2025-02-08 16:59:30|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739033980000|2025-02-08 16:59:40|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739033990000|2025-02-08 16:59:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739034000000|2025-02-08 17:00:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739034010000|2025-02-08 17:00:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739034020000|2025-02-08 17:00:20|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|5
1739034030000|2025-02-08 17:00:30|25.25|25.02|25.27|25.04|25.27|25.04|25.24|25.01|7
1739034040000|2025-02-08 17:00:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739034050000|2025-02-08 17:00:50|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739034060000|2025-02-08 17:01:00|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|5
1739034070000|2025-02-08 17:01:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739034080000|2025-02-08 17:01:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739034090000|2025-02-08 17:01:30|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739034100000|2025-02-08 17:01:40|25.31|25.08|25.27|25.04|25.31|25.08|25.27|25.04|9
1739034110000|2025-02-08 17:01:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739034120000|2025-02-08 17:02:00|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|7
1739034130000|2025-02-08 17:02:10|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739034140000|2025-02-08 17:02:20|25.23|25|25.26|25.03|25.26|25.03|25.23|25|10
1739034150000|2025-02-08 17:02:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|7
1739034160000|2025-02-08 17:02:40|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|5
1739034170000|2025-02-08 17:02:50|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739034180000|2025-02-08 17:03:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739034200000|2025-02-08 17:03:20|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|6
1739034210000|2025-02-08 17:03:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|4
1739034220000|2025-02-08 17:03:40|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|7
1739034230000|2025-02-08 17:03:50|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|8
1739034240000|2025-02-08 17:04:00|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|9
1739034260000|2025-02-08 17:04:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739034270000|2025-02-08 17:04:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739034280000|2025-02-08 17:04:40|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|7
1739034290000|2025-02-08 17:04:50|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739034300000|2025-02-08 17:05:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739034310000|2025-02-08 17:05:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739034320000|2025-02-08 17:05:20|25.32|25.09|25.34|25.11|25.35|25.12|25.32|25.09|7
1739034330000|2025-02-08 17:05:30|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|5
1739034350000|2025-02-08 17:05:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739034360000|2025-02-08 17:06:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739034370000|2025-02-08 17:06:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739034390000|2025-02-08 17:06:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739034400000|2025-02-08 17:06:40|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|5
1739034410000|2025-02-08 17:06:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739034420000|2025-02-08 17:07:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739034430000|2025-02-08 17:07:10|25.33|25.1|25.35|25.12|25.35|25.12|25.32|25.09|11
1739034440000|2025-02-08 17:07:20|25.34|25.11|25.33|25.1|25.34|25.11|25.32|25.09|6
1739034450000|2025-02-08 17:07:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739034460000|2025-02-08 17:07:40|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|4
1739034470000|2025-02-08 17:07:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739034480000|2025-02-08 17:08:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739034490000|2025-02-08 17:08:10|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|5
1739034500000|2025-02-08 17:08:20|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739034510000|2025-02-08 17:08:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739034520000|2025-02-08 17:08:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739034530000|2025-02-08 17:08:50|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|7
1739034540000|2025-02-08 17:09:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739034550000|2025-02-08 17:09:10|25.3|25.07|25.3|25.07|25.32|25.09|25.3|25.07|9
1739034570000|2025-02-08 17:09:30|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739034590000|2025-02-08 17:09:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739034600000|2025-02-08 17:10:00|25.29|25.06|25.3|25.07|25.31|25.08|25.29|25.06|6
1739034610000|2025-02-08 17:10:10|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|5
1739034620000|2025-02-08 17:10:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739034630000|2025-02-08 17:10:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739034640000|2025-02-08 17:10:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739034650000|2025-02-08 17:10:50|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|5
1739034660000|2025-02-08 17:11:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739034670000|2025-02-08 17:11:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739034690000|2025-02-08 17:11:30|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739034700000|2025-02-08 17:11:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739034710000|2025-02-08 17:11:50|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|4
1739034720000|2025-02-08 17:12:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739034730000|2025-02-08 17:12:10|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739034740000|2025-02-08 17:12:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739034750000|2025-02-08 17:12:30|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739034760000|2025-02-08 17:12:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739034780000|2025-02-08 17:13:00|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|3
1739034790000|2025-02-08 17:13:10|25.32|25.09|25.32|25.09|25.34|25.11|25.32|25.09|7
1739034800000|2025-02-08 17:13:20|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|7
1739034810000|2025-02-08 17:13:30|25.32|25.09|25.32|25.09|25.33|25.1|25.31|25.08|7
1739034820000|2025-02-08 17:13:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739034840000|2025-02-08 17:14:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739034850000|2025-02-08 17:14:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739034860000|2025-02-08 17:14:20|25.3|25.07|25.31|25.08|25.32|25.09|25.3|25.07|6
1739034870000|2025-02-08 17:14:30|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739034880000|2025-02-08 17:14:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739034890000|2025-02-08 17:14:50|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739034900000|2025-02-08 17:15:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|6
1739034910000|2025-02-08 17:15:10|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|5
1739034920000|2025-02-08 17:15:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739034930000|2025-02-08 17:15:30|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|6
1739034940000|2025-02-08 17:15:40|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|6
1739034960000|2025-02-08 17:16:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739034980000|2025-02-08 17:16:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739034990000|2025-02-08 17:16:30|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739035000000|2025-02-08 17:16:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739035010000|2025-02-08 17:16:50|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739035020000|2025-02-08 17:17:00|25.34|25.11|25.35|25.12|25.36|25.13|25.34|25.11|6
1739035030000|2025-02-08 17:17:10|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739035040000|2025-02-08 17:17:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739035050000|2025-02-08 17:17:30|25.39|25.16|25.38|25.15|25.4|25.17|25.38|25.15|4
1739035060000|2025-02-08 17:17:40|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739035070000|2025-02-08 17:17:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739035080000|2025-02-08 17:18:00|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|6
1739035090000|2025-02-08 17:18:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739035100000|2025-02-08 17:18:20|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739035110000|2025-02-08 17:18:30|25.37|25.14|25.38|25.15|25.39|25.16|25.37|25.14|6
1739035120000|2025-02-08 17:18:40|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|5
1739035130000|2025-02-08 17:18:50|25.4|25.17|25.38|25.15|25.4|25.17|25.37|25.14|7
1739035140000|2025-02-08 17:19:00|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|9
1739035150000|2025-02-08 17:19:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739035170000|2025-02-08 17:19:30|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739035180000|2025-02-08 17:19:40|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739035190000|2025-02-08 17:19:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739035200000|2025-02-08 17:20:00|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739035210000|2025-02-08 17:20:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739035220000|2025-02-08 17:20:20|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|4
1739035230000|2025-02-08 17:20:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739035240000|2025-02-08 17:20:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739035250000|2025-02-08 17:20:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739035260000|2025-02-08 17:21:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739035270000|2025-02-08 17:21:10|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739035280000|2025-02-08 17:21:20|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739035290000|2025-02-08 17:21:30|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739035300000|2025-02-08 17:21:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739035320000|2025-02-08 17:22:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739035330000|2025-02-08 17:22:10|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739035340000|2025-02-08 17:22:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739035370000|2025-02-08 17:22:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739035380000|2025-02-08 17:23:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739035390000|2025-02-08 17:23:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739035400000|2025-02-08 17:23:20|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|5
1739035410000|2025-02-08 17:23:30|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|5
1739035420000|2025-02-08 17:23:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739035430000|2025-02-08 17:23:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739035440000|2025-02-08 17:24:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739035450000|2025-02-08 17:24:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739035470000|2025-02-08 17:24:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739035480000|2025-02-08 17:24:40|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739035490000|2025-02-08 17:24:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|6
1739035500000|2025-02-08 17:25:00|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739035520000|2025-02-08 17:25:20|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739035530000|2025-02-08 17:25:30|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739035540000|2025-02-08 17:25:40|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739035560000|2025-02-08 17:26:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739035570000|2025-02-08 17:26:10|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739035580000|2025-02-08 17:26:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739035590000|2025-02-08 17:26:30|25.33|25.1|25.34|25.11|25.35|25.12|25.33|25.1|6
1739035600000|2025-02-08 17:26:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739035620000|2025-02-08 17:27:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739035630000|2025-02-08 17:27:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739035640000|2025-02-08 17:27:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739035650000|2025-02-08 17:27:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739035660000|2025-02-08 17:27:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739035670000|2025-02-08 17:27:50|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739035690000|2025-02-08 17:28:10|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739035700000|2025-02-08 17:28:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739035710000|2025-02-08 17:28:30|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739035720000|2025-02-08 17:28:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739035730000|2025-02-08 17:28:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739035740000|2025-02-08 17:29:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739035760000|2025-02-08 17:29:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739035770000|2025-02-08 17:29:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739035780000|2025-02-08 17:29:40|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739035790000|2025-02-08 17:29:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739035800000|2025-02-08 17:30:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739035810000|2025-02-08 17:30:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739035820000|2025-02-08 17:30:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739035830000|2025-02-08 17:30:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739035840000|2025-02-08 17:30:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|8
1739035850000|2025-02-08 17:30:50|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|4
1739035860000|2025-02-08 17:31:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739035870000|2025-02-08 17:31:10|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739035890000|2025-02-08 17:31:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739035900000|2025-02-08 17:31:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739035910000|2025-02-08 17:31:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739035920000|2025-02-08 17:32:00|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|5
1739035930000|2025-02-08 17:32:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739035950000|2025-02-08 17:32:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739035960000|2025-02-08 17:32:40|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739035970000|2025-02-08 17:32:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739035980000|2025-02-08 17:33:00|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|4
1739035990000|2025-02-08 17:33:10|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|6
1739036000000|2025-02-08 17:33:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739036010000|2025-02-08 17:33:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739036020000|2025-02-08 17:33:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739036030000|2025-02-08 17:33:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739036040000|2025-02-08 17:34:00|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|3
1739036050000|2025-02-08 17:34:10|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739036060000|2025-02-08 17:34:20|25.38|25.15|25.4|25.17|25.41|25.18|25.38|25.15|5
1739036070000|2025-02-08 17:34:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|6
1739036080000|2025-02-08 17:34:40|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|5
1739036090000|2025-02-08 17:34:50|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739036110000|2025-02-08 17:35:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739036120000|2025-02-08 17:35:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739036130000|2025-02-08 17:35:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739036150000|2025-02-08 17:35:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739036160000|2025-02-08 17:36:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739036170000|2025-02-08 17:36:10|25.42|25.19|25.46|25.23|25.46|25.23|25.42|25.19|6
1739036180000|2025-02-08 17:36:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739036190000|2025-02-08 17:36:30|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|3
1739036200000|2025-02-08 17:36:40|25.48|25.25|25.45|25.22|25.48|25.25|25.45|25.22|4
1739036210000|2025-02-08 17:36:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739036220000|2025-02-08 17:37:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739036240000|2025-02-08 17:37:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739036250000|2025-02-08 17:37:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739036260000|2025-02-08 17:37:40|25.43|25.2|25.42|25.19|25.43|25.2|25.41|25.18|6
1739036270000|2025-02-08 17:37:50|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739036280000|2025-02-08 17:38:00|25.4|25.17|25.43|25.2|25.43|25.2|25.4|25.17|6
1739036290000|2025-02-08 17:38:10|25.42|25.19|25.45|25.22|25.45|25.22|25.42|25.19|8
1739036300000|2025-02-08 17:38:20|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|6
1739036310000|2025-02-08 17:38:30|25.46|25.23|25.46|25.23|25.47|25.24|25.45|25.22|5
1739036320000|2025-02-08 17:38:40|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|5
1739036330000|2025-02-08 17:38:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739036360000|2025-02-08 17:39:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739036370000|2025-02-08 17:39:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|4
1739036380000|2025-02-08 17:39:40|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739036390000|2025-02-08 17:39:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739036400000|2025-02-08 17:40:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739036410000|2025-02-08 17:40:10|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|4
1739036420000|2025-02-08 17:40:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739036430000|2025-02-08 17:40:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739036450000|2025-02-08 17:40:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739036460000|2025-02-08 17:41:00|25.44|25.21|25.46|25.23|25.47|25.24|25.44|25.21|9
1739036470000|2025-02-08 17:41:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|6
1739036480000|2025-02-08 17:41:20|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739036490000|2025-02-08 17:41:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739036500000|2025-02-08 17:41:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739036510000|2025-02-08 17:41:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739036520000|2025-02-08 17:42:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739036550000|2025-02-08 17:42:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739036560000|2025-02-08 17:42:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739036570000|2025-02-08 17:42:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739036580000|2025-02-08 17:43:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739036600000|2025-02-08 17:43:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739036610000|2025-02-08 17:43:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739036620000|2025-02-08 17:43:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739036630000|2025-02-08 17:43:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739036640000|2025-02-08 17:44:00|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739036650000|2025-02-08 17:44:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739036660000|2025-02-08 17:44:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739036670000|2025-02-08 17:44:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739036680000|2025-02-08 17:44:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739036690000|2025-02-08 17:44:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739036700000|2025-02-08 17:45:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739036710000|2025-02-08 17:45:10|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|5
1739036740000|2025-02-08 17:45:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739036750000|2025-02-08 17:45:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739036760000|2025-02-08 17:46:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739036770000|2025-02-08 17:46:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739036780000|2025-02-08 17:46:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739036790000|2025-02-08 17:46:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739036800000|2025-02-08 17:46:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739036810000|2025-02-08 17:46:50|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739036820000|2025-02-08 17:47:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739036830000|2025-02-08 17:47:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739036840000|2025-02-08 17:47:20|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|5
1739036850000|2025-02-08 17:47:30|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|4
1739036860000|2025-02-08 17:47:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739036870000|2025-02-08 17:47:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739036880000|2025-02-08 17:48:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739036890000|2025-02-08 17:48:10|25.44|25.21|25.44|25.21|25.45|25.22|25.43|25.2|7
1739036900000|2025-02-08 17:48:20|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|5
1739036910000|2025-02-08 17:48:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739036930000|2025-02-08 17:48:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739036940000|2025-02-08 17:49:00|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|5
1739036950000|2025-02-08 17:49:10|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739036960000|2025-02-08 17:49:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739036970000|2025-02-08 17:49:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739036990000|2025-02-08 17:49:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739037000000|2025-02-08 17:50:00|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739037010000|2025-02-08 17:50:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739037020000|2025-02-08 17:50:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739037030000|2025-02-08 17:50:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739037040000|2025-02-08 17:50:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739037050000|2025-02-08 17:50:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739037060000|2025-02-08 17:51:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739037070000|2025-02-08 17:51:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739037080000|2025-02-08 17:51:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739037090000|2025-02-08 17:51:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739037100000|2025-02-08 17:51:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739037120000|2025-02-08 17:52:00|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739037130000|2025-02-08 17:52:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739037140000|2025-02-08 17:52:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739037150000|2025-02-08 17:52:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739037160000|2025-02-08 17:52:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739037170000|2025-02-08 17:52:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739037180000|2025-02-08 17:53:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739037200000|2025-02-08 17:53:20|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739037240000|2025-02-08 17:54:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739037250000|2025-02-08 17:54:10|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|3
1739037260000|2025-02-08 17:54:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739037270000|2025-02-08 17:54:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739037280000|2025-02-08 17:54:40|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739037320000|2025-02-08 17:55:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739037330000|2025-02-08 17:55:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739037350000|2025-02-08 17:55:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739037360000|2025-02-08 17:56:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739037370000|2025-02-08 17:56:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739037380000|2025-02-08 17:56:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739037390000|2025-02-08 17:56:30|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739037400000|2025-02-08 17:56:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739037410000|2025-02-08 17:56:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739037420000|2025-02-08 17:57:00|25.39|25.16|25.36|25.13|25.39|25.16|25.36|25.13|4
1739037430000|2025-02-08 17:57:10|25.37|25.14|25.36|25.13|25.37|25.14|25.35|25.12|4
1739037440000|2025-02-08 17:57:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739037460000|2025-02-08 17:57:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739037480000|2025-02-08 17:58:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739037490000|2025-02-08 17:58:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739037530000|2025-02-08 17:58:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739037540000|2025-02-08 17:59:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739037550000|2025-02-08 17:59:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739037570000|2025-02-08 17:59:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739037580000|2025-02-08 17:59:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739037600000|2025-02-08 18:00:00|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|5
1739037610000|2025-02-08 18:00:10|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|5
1739037620000|2025-02-08 18:00:20|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739037630000|2025-02-08 18:00:30|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|5
1739037640000|2025-02-08 18:00:40|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739037650000|2025-02-08 18:00:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|8
1739037660000|2025-02-08 18:01:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739037670000|2025-02-08 18:01:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739037680000|2025-02-08 18:01:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739037690000|2025-02-08 18:01:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739037710000|2025-02-08 18:01:50|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739037720000|2025-02-08 18:02:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739037730000|2025-02-08 18:02:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739037740000|2025-02-08 18:02:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739037750000|2025-02-08 18:02:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739037760000|2025-02-08 18:02:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739037770000|2025-02-08 18:02:50|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|5
1739037790000|2025-02-08 18:03:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739037800000|2025-02-08 18:03:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739037810000|2025-02-08 18:03:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739037820000|2025-02-08 18:03:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739037830000|2025-02-08 18:03:50|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|8
1739037840000|2025-02-08 18:04:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739037850000|2025-02-08 18:04:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739037860000|2025-02-08 18:04:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739037870000|2025-02-08 18:04:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739037880000|2025-02-08 18:04:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739037890000|2025-02-08 18:04:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739037910000|2025-02-08 18:05:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739037930000|2025-02-08 18:05:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739037940000|2025-02-08 18:05:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739037950000|2025-02-08 18:05:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739037960000|2025-02-08 18:06:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739037970000|2025-02-08 18:06:10|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739037980000|2025-02-08 18:06:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739037990000|2025-02-08 18:06:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739038000000|2025-02-08 18:06:40|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739038010000|2025-02-08 18:06:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739038020000|2025-02-08 18:07:00|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|5
1739038030000|2025-02-08 18:07:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739038040000|2025-02-08 18:07:20|25.36|25.13|25.35|25.12|25.36|25.13|25.34|25.11|4
1739038060000|2025-02-08 18:07:40|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739038070000|2025-02-08 18:07:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739038080000|2025-02-08 18:08:00|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|5
1739038100000|2025-02-08 18:08:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739038110000|2025-02-08 18:08:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739038140000|2025-02-08 18:09:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739038150000|2025-02-08 18:09:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739038160000|2025-02-08 18:09:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739038170000|2025-02-08 18:09:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739038200000|2025-02-08 18:10:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739038220000|2025-02-08 18:10:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739038230000|2025-02-08 18:10:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739038240000|2025-02-08 18:10:40|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739038250000|2025-02-08 18:10:50|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739038270000|2025-02-08 18:11:10|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739038280000|2025-02-08 18:11:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739038300000|2025-02-08 18:11:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739038380000|2025-02-08 18:13:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739038430000|2025-02-08 18:13:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739038440000|2025-02-08 18:14:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739038470000|2025-02-08 18:14:30|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739038490000|2025-02-08 18:14:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739038500000|2025-02-08 18:15:00|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739038510000|2025-02-08 18:15:10|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|5
1739038520000|2025-02-08 18:15:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|6
1739038530000|2025-02-08 18:15:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739038540000|2025-02-08 18:15:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739038550000|2025-02-08 18:15:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739038560000|2025-02-08 18:16:00|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739038570000|2025-02-08 18:16:10|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|5
1739038580000|2025-02-08 18:16:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739038590000|2025-02-08 18:16:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739038600000|2025-02-08 18:16:40|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739038610000|2025-02-08 18:16:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739038620000|2025-02-08 18:17:00|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|5
1739038630000|2025-02-08 18:17:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739038640000|2025-02-08 18:17:20|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739038650000|2025-02-08 18:17:30|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|6
1739038660000|2025-02-08 18:17:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739038690000|2025-02-08 18:18:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739038700000|2025-02-08 18:18:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739038710000|2025-02-08 18:18:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739038720000|2025-02-08 18:18:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739038730000|2025-02-08 18:18:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739038740000|2025-02-08 18:19:00|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739038750000|2025-02-08 18:19:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739038760000|2025-02-08 18:19:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739038770000|2025-02-08 18:19:30|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|5
1739038780000|2025-02-08 18:19:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739038790000|2025-02-08 18:19:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739038800000|2025-02-08 18:20:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739038810000|2025-02-08 18:20:10|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|4
1739038820000|2025-02-08 18:20:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739038830000|2025-02-08 18:20:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739038840000|2025-02-08 18:20:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|4
1739038850000|2025-02-08 18:20:50|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|6
1739038860000|2025-02-08 18:21:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739038870000|2025-02-08 18:21:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739038880000|2025-02-08 18:21:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739038890000|2025-02-08 18:21:30|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|7
1739038900000|2025-02-08 18:21:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739038920000|2025-02-08 18:22:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739038930000|2025-02-08 18:22:10|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739038950000|2025-02-08 18:22:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739038960000|2025-02-08 18:22:40|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739038970000|2025-02-08 18:22:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739038980000|2025-02-08 18:23:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739039020000|2025-02-08 18:23:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739039040000|2025-02-08 18:24:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739039080000|2025-02-08 18:24:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739039090000|2025-02-08 18:24:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739039100000|2025-02-08 18:25:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739039110000|2025-02-08 18:25:10|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739039120000|2025-02-08 18:25:20|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739039130000|2025-02-08 18:25:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739039140000|2025-02-08 18:25:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739039180000|2025-02-08 18:26:20|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739039190000|2025-02-08 18:26:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739039220000|2025-02-08 18:27:00|25.34|25.11|25.35|25.12|25.35|25.12|25.33|25.1|4
1739039230000|2025-02-08 18:27:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739039240000|2025-02-08 18:27:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739039250000|2025-02-08 18:27:30|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739039260000|2025-02-08 18:27:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739039280000|2025-02-08 18:28:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739039290000|2025-02-08 18:28:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739039320000|2025-02-08 18:28:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739039340000|2025-02-08 18:29:00|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|4
1739039350000|2025-02-08 18:29:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739039400000|2025-02-08 18:30:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739039410000|2025-02-08 18:30:10|25.41|25.18|25.44|25.21|25.44|25.21|25.41|25.18|8
1739039420000|2025-02-08 18:30:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739039430000|2025-02-08 18:30:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739039440000|2025-02-08 18:30:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739039450000|2025-02-08 18:30:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739039460000|2025-02-08 18:31:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739039490000|2025-02-08 18:31:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739039500000|2025-02-08 18:31:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739039510000|2025-02-08 18:31:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739039530000|2025-02-08 18:32:10|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|3
1739039540000|2025-02-08 18:32:20|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739039550000|2025-02-08 18:32:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739039570000|2025-02-08 18:32:50|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739039580000|2025-02-08 18:33:00|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|3
1739039590000|2025-02-08 18:33:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739039600000|2025-02-08 18:33:20|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|5
1739039620000|2025-02-08 18:33:40|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739039630000|2025-02-08 18:33:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739039640000|2025-02-08 18:34:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739039650000|2025-02-08 18:34:10|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|4
1739039670000|2025-02-08 18:34:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739039680000|2025-02-08 18:34:40|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739039690000|2025-02-08 18:34:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739039710000|2025-02-08 18:35:10|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|6
1739039720000|2025-02-08 18:35:20|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739039730000|2025-02-08 18:35:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739039740000|2025-02-08 18:35:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739039750000|2025-02-08 18:35:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739039760000|2025-02-08 18:36:00|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739039770000|2025-02-08 18:36:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739039780000|2025-02-08 18:36:20|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|5
1739039790000|2025-02-08 18:36:30|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739039800000|2025-02-08 18:36:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739039810000|2025-02-08 18:36:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739039820000|2025-02-08 18:37:00|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739039830000|2025-02-08 18:37:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739039840000|2025-02-08 18:37:20|25.36|25.13|25.37|25.14|25.37|25.14|25.35|25.12|4
1739039850000|2025-02-08 18:37:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739039870000|2025-02-08 18:37:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739039880000|2025-02-08 18:38:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739039910000|2025-02-08 18:38:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739039930000|2025-02-08 18:38:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739039950000|2025-02-08 18:39:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739039960000|2025-02-08 18:39:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739040000000|2025-02-08 18:40:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739040010000|2025-02-08 18:40:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739040020000|2025-02-08 18:40:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739040030000|2025-02-08 18:40:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739040040000|2025-02-08 18:40:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040060000|2025-02-08 18:41:00|25.38|25.15|25.37|25.14|25.38|25.15|25.36|25.13|4
1739040070000|2025-02-08 18:41:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|9
1739040080000|2025-02-08 18:41:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040090000|2025-02-08 18:41:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739040100000|2025-02-08 18:41:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739040110000|2025-02-08 18:41:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739040120000|2025-02-08 18:42:00|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739040130000|2025-02-08 18:42:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739040140000|2025-02-08 18:42:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739040150000|2025-02-08 18:42:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739040160000|2025-02-08 18:42:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739040200000|2025-02-08 18:43:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040210000|2025-02-08 18:43:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739040260000|2025-02-08 18:44:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040280000|2025-02-08 18:44:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739040300000|2025-02-08 18:45:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739040310000|2025-02-08 18:45:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739040320000|2025-02-08 18:45:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040340000|2025-02-08 18:45:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739040370000|2025-02-08 18:46:10|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739040380000|2025-02-08 18:46:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739040400000|2025-02-08 18:46:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739040410000|2025-02-08 18:46:50|25.34|25.11|25.35|25.12|25.35|25.12|25.33|25.1|6
1739040420000|2025-02-08 18:47:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739040450000|2025-02-08 18:47:30|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739040470000|2025-02-08 18:47:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739040480000|2025-02-08 18:48:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739040490000|2025-02-08 18:48:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739040500000|2025-02-08 18:48:20|25.36|25.13|25.34|25.11|25.37|25.14|25.34|25.11|5
1739040520000|2025-02-08 18:48:40|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739040530000|2025-02-08 18:48:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739040540000|2025-02-08 18:49:00|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739040550000|2025-02-08 18:49:10|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739040560000|2025-02-08 18:49:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739040590000|2025-02-08 18:49:50|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|5
1739040600000|2025-02-08 18:50:00|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739040610000|2025-02-08 18:50:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739040650000|2025-02-08 18:50:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739040660000|2025-02-08 18:51:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739040690000|2025-02-08 18:51:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739040700000|2025-02-08 18:51:40|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739040730000|2025-02-08 18:52:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040740000|2025-02-08 18:52:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739040750000|2025-02-08 18:52:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739040760000|2025-02-08 18:52:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739040770000|2025-02-08 18:52:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040790000|2025-02-08 18:53:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739040800000|2025-02-08 18:53:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040820000|2025-02-08 18:53:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739040870000|2025-02-08 18:54:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739040890000|2025-02-08 18:54:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739040900000|2025-02-08 18:55:00|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739040910000|2025-02-08 18:55:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739040920000|2025-02-08 18:55:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739040940000|2025-02-08 18:55:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739040950000|2025-02-08 18:55:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739040970000|2025-02-08 18:56:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739040980000|2025-02-08 18:56:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739041010000|2025-02-08 18:56:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739041040000|2025-02-08 18:57:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739041060000|2025-02-08 18:57:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739041070000|2025-02-08 18:57:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739041080000|2025-02-08 18:58:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739041100000|2025-02-08 18:58:20|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739041110000|2025-02-08 18:58:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739041120000|2025-02-08 18:58:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739041140000|2025-02-08 18:59:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041160000|2025-02-08 18:59:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739041200000|2025-02-08 19:00:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739041210000|2025-02-08 19:00:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739041230000|2025-02-08 19:00:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739041240000|2025-02-08 19:00:40|25.41|25.18|25.44|25.21|25.45|25.22|25.41|25.18|6
1739041250000|2025-02-08 19:00:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739041260000|2025-02-08 19:01:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739041270000|2025-02-08 19:01:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739041280000|2025-02-08 19:01:20|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739041290000|2025-02-08 19:01:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739041310000|2025-02-08 19:01:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739041320000|2025-02-08 19:02:00|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|4
1739041330000|2025-02-08 19:02:10|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739041340000|2025-02-08 19:02:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739041360000|2025-02-08 19:02:40|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739041370000|2025-02-08 19:02:50|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739041380000|2025-02-08 19:03:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739041390000|2025-02-08 19:03:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739041400000|2025-02-08 19:03:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739041430000|2025-02-08 19:03:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739041450000|2025-02-08 19:04:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739041460000|2025-02-08 19:04:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739041470000|2025-02-08 19:04:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739041490000|2025-02-08 19:04:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739041500000|2025-02-08 19:05:00|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739041510000|2025-02-08 19:05:10|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739041520000|2025-02-08 19:05:20|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739041530000|2025-02-08 19:05:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739041540000|2025-02-08 19:05:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739041550000|2025-02-08 19:05:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|7
1739041560000|2025-02-08 19:06:00|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|7
1739041570000|2025-02-08 19:06:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739041580000|2025-02-08 19:06:20|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|4
1739041590000|2025-02-08 19:06:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739041600000|2025-02-08 19:06:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739041620000|2025-02-08 19:07:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739041630000|2025-02-08 19:07:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041640000|2025-02-08 19:07:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739041650000|2025-02-08 19:07:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739041660000|2025-02-08 19:07:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739041680000|2025-02-08 19:08:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041690000|2025-02-08 19:08:10|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739041700000|2025-02-08 19:08:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041710000|2025-02-08 19:08:30|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739041740000|2025-02-08 19:09:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739041750000|2025-02-08 19:09:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739041760000|2025-02-08 19:09:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739041770000|2025-02-08 19:09:30|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739041780000|2025-02-08 19:09:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739041790000|2025-02-08 19:09:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739041800000|2025-02-08 19:10:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739041820000|2025-02-08 19:10:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739041830000|2025-02-08 19:10:30|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739041860000|2025-02-08 19:11:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739041870000|2025-02-08 19:11:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041880000|2025-02-08 19:11:20|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|7
1739041890000|2025-02-08 19:11:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041900000|2025-02-08 19:11:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739041910000|2025-02-08 19:11:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739041920000|2025-02-08 19:12:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739041930000|2025-02-08 19:12:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739041940000|2025-02-08 19:12:20|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739041970000|2025-02-08 19:12:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739042020000|2025-02-08 19:13:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739042030000|2025-02-08 19:13:50|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739042040000|2025-02-08 19:14:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739042050000|2025-02-08 19:14:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739042060000|2025-02-08 19:14:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739042080000|2025-02-08 19:14:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739042100000|2025-02-08 19:15:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739042110000|2025-02-08 19:15:10|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|5
1739042120000|2025-02-08 19:15:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739042130000|2025-02-08 19:15:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739042140000|2025-02-08 19:15:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739042150000|2025-02-08 19:15:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739042160000|2025-02-08 19:16:00|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739042170000|2025-02-08 19:16:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739042180000|2025-02-08 19:16:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739042190000|2025-02-08 19:16:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739042220000|2025-02-08 19:17:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739042240000|2025-02-08 19:17:20|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739042250000|2025-02-08 19:17:30|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739042260000|2025-02-08 19:17:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739042280000|2025-02-08 19:18:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739042290000|2025-02-08 19:18:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739042300000|2025-02-08 19:18:20|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739042310000|2025-02-08 19:18:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739042320000|2025-02-08 19:18:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739042340000|2025-02-08 19:19:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739042350000|2025-02-08 19:19:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739042360000|2025-02-08 19:19:20|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739042370000|2025-02-08 19:19:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739042380000|2025-02-08 19:19:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739042400000|2025-02-08 19:20:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739042410000|2025-02-08 19:20:10|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|3
1739042420000|2025-02-08 19:20:20|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739042430000|2025-02-08 19:20:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739042440000|2025-02-08 19:20:40|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739042450000|2025-02-08 19:20:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739042470000|2025-02-08 19:21:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739042490000|2025-02-08 19:21:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739042510000|2025-02-08 19:21:50|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739042530000|2025-02-08 19:22:10|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|3
1739042550000|2025-02-08 19:22:30|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|3
1739042560000|2025-02-08 19:22:40|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|7
1739042570000|2025-02-08 19:22:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739042580000|2025-02-08 19:23:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739042600000|2025-02-08 19:23:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739042620000|2025-02-08 19:23:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739042640000|2025-02-08 19:24:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|4
1739042650000|2025-02-08 19:24:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739042660000|2025-02-08 19:24:20|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739042670000|2025-02-08 19:24:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739042680000|2025-02-08 19:24:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739042690000|2025-02-08 19:24:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739042720000|2025-02-08 19:25:20|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739042730000|2025-02-08 19:25:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739042740000|2025-02-08 19:25:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739042750000|2025-02-08 19:25:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739042760000|2025-02-08 19:26:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739042770000|2025-02-08 19:26:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739042800000|2025-02-08 19:26:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|6
1739042830000|2025-02-08 19:27:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739042840000|2025-02-08 19:27:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739042860000|2025-02-08 19:27:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739042870000|2025-02-08 19:27:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739042880000|2025-02-08 19:28:00|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|5
1739042890000|2025-02-08 19:28:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739042900000|2025-02-08 19:28:20|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|3
1739042920000|2025-02-08 19:28:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739042930000|2025-02-08 19:28:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739042940000|2025-02-08 19:29:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739042950000|2025-02-08 19:29:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739042960000|2025-02-08 19:29:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739042970000|2025-02-08 19:29:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739042990000|2025-02-08 19:29:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739043000000|2025-02-08 19:30:00|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739043010000|2025-02-08 19:30:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|6
1739043020000|2025-02-08 19:30:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739043030000|2025-02-08 19:30:30|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739043040000|2025-02-08 19:30:40|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|5
1739043050000|2025-02-08 19:30:50|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739043060000|2025-02-08 19:31:00|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|5
1739043070000|2025-02-08 19:31:10|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739043080000|2025-02-08 19:31:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739043100000|2025-02-08 19:31:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739043110000|2025-02-08 19:31:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739043120000|2025-02-08 19:32:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739043130000|2025-02-08 19:32:10|25.54|25.31|25.54|25.31|25.55|25.32|25.53|25.3|9
1739043140000|2025-02-08 19:32:20|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|5
1739043150000|2025-02-08 19:32:30|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739043160000|2025-02-08 19:32:40|25.5|25.27|25.51|25.28|25.52|25.29|25.5|25.27|4
1739043180000|2025-02-08 19:33:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739043190000|2025-02-08 19:33:10|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739043200000|2025-02-08 19:33:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739043210000|2025-02-08 19:33:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739043230000|2025-02-08 19:33:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739043240000|2025-02-08 19:34:00|25.54|25.31|25.51|25.28|25.54|25.31|25.51|25.28|8
1739043250000|2025-02-08 19:34:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739043260000|2025-02-08 19:34:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739043300000|2025-02-08 19:35:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739043310000|2025-02-08 19:35:10|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739043320000|2025-02-08 19:35:20|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739043330000|2025-02-08 19:35:30|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739043360000|2025-02-08 19:36:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739043380000|2025-02-08 19:36:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739043440000|2025-02-08 19:37:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739043450000|2025-02-08 19:37:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739043470000|2025-02-08 19:37:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739043480000|2025-02-08 19:38:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739043490000|2025-02-08 19:38:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1739043500000|2025-02-08 19:38:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739043520000|2025-02-08 19:38:40|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739043530000|2025-02-08 19:38:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739043540000|2025-02-08 19:39:00|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739043550000|2025-02-08 19:39:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739043580000|2025-02-08 19:39:40|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739043600000|2025-02-08 19:40:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739043610000|2025-02-08 19:40:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739043620000|2025-02-08 19:40:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739043640000|2025-02-08 19:40:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|5
1739043650000|2025-02-08 19:40:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|4
1739043660000|2025-02-08 19:41:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739043680000|2025-02-08 19:41:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739043690000|2025-02-08 19:41:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739043700000|2025-02-08 19:41:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739043720000|2025-02-08 19:42:00|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|4
1739043730000|2025-02-08 19:42:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|6
1739043750000|2025-02-08 19:42:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739043780000|2025-02-08 19:43:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739043790000|2025-02-08 19:43:10|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739043800000|2025-02-08 19:43:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739043810000|2025-02-08 19:43:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739043820000|2025-02-08 19:43:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739043830000|2025-02-08 19:43:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739043840000|2025-02-08 19:44:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739043850000|2025-02-08 19:44:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739043910000|2025-02-08 19:45:10|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739043920000|2025-02-08 19:45:20|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|5
1739043930000|2025-02-08 19:45:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739043940000|2025-02-08 19:45:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739043970000|2025-02-08 19:46:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739043980000|2025-02-08 19:46:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739044000000|2025-02-08 19:46:40|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739044010000|2025-02-08 19:46:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044030000|2025-02-08 19:47:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739044040000|2025-02-08 19:47:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044050000|2025-02-08 19:47:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739044060000|2025-02-08 19:47:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739044070000|2025-02-08 19:47:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739044090000|2025-02-08 19:48:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739044100000|2025-02-08 19:48:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739044120000|2025-02-08 19:48:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044140000|2025-02-08 19:49:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739044150000|2025-02-08 19:49:10|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739044170000|2025-02-08 19:49:30|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739044180000|2025-02-08 19:49:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044200000|2025-02-08 19:50:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739044210000|2025-02-08 19:50:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044220000|2025-02-08 19:50:20|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739044230000|2025-02-08 19:50:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044260000|2025-02-08 19:51:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739044270000|2025-02-08 19:51:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739044280000|2025-02-08 19:51:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044290000|2025-02-08 19:51:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739044300000|2025-02-08 19:51:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044310000|2025-02-08 19:51:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044320000|2025-02-08 19:52:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739044330000|2025-02-08 19:52:10|25.35|25.12|25.34|25.11|25.36|25.13|25.34|25.11|4
1739044360000|2025-02-08 19:52:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739044370000|2025-02-08 19:52:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044390000|2025-02-08 19:53:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739044420000|2025-02-08 19:53:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044430000|2025-02-08 19:53:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739044440000|2025-02-08 19:54:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739044460000|2025-02-08 19:54:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739044500000|2025-02-08 19:55:00|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739044530000|2025-02-08 19:55:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739044540000|2025-02-08 19:55:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044560000|2025-02-08 19:56:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739044570000|2025-02-08 19:56:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739044580000|2025-02-08 19:56:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044590000|2025-02-08 19:56:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044600000|2025-02-08 19:56:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739044610000|2025-02-08 19:56:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739044620000|2025-02-08 19:57:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739044630000|2025-02-08 19:57:10|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739044660000|2025-02-08 19:57:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739044680000|2025-02-08 19:58:00|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739044690000|2025-02-08 19:58:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739044700000|2025-02-08 19:58:20|25.37|25.14|25.38|25.15|25.38|25.15|25.36|25.13|4
1739044710000|2025-02-08 19:58:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739044720000|2025-02-08 19:58:40|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|3
1739044730000|2025-02-08 19:58:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739044760000|2025-02-08 19:59:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739044770000|2025-02-08 19:59:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739044800000|2025-02-08 20:00:00|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|3
1739044810000|2025-02-08 20:00:10|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739044820000|2025-02-08 20:00:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739044830000|2025-02-08 20:00:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|5
1739044840000|2025-02-08 20:00:40|25.41|25.18|25.44|25.21|25.44|25.21|25.41|25.18|6
1739044850000|2025-02-08 20:00:50|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|7
1739044860000|2025-02-08 20:01:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|8
1739044870000|2025-02-08 20:01:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739044880000|2025-02-08 20:01:20|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739044890000|2025-02-08 20:01:30|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739044900000|2025-02-08 20:01:40|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|6
1739044910000|2025-02-08 20:01:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739044920000|2025-02-08 20:02:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739044930000|2025-02-08 20:02:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739044940000|2025-02-08 20:02:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739044960000|2025-02-08 20:02:40|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739044980000|2025-02-08 20:03:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739044990000|2025-02-08 20:03:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739045010000|2025-02-08 20:03:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739045040000|2025-02-08 20:04:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739045050000|2025-02-08 20:04:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739045070000|2025-02-08 20:04:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045080000|2025-02-08 20:04:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739045090000|2025-02-08 20:04:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739045100000|2025-02-08 20:05:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739045110000|2025-02-08 20:05:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739045120000|2025-02-08 20:05:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739045160000|2025-02-08 20:06:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045170000|2025-02-08 20:06:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739045190000|2025-02-08 20:06:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045200000|2025-02-08 20:06:40|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739045210000|2025-02-08 20:06:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739045220000|2025-02-08 20:07:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739045230000|2025-02-08 20:07:10|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|6
1739045240000|2025-02-08 20:07:20|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739045270000|2025-02-08 20:07:50|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739045280000|2025-02-08 20:08:00|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739045290000|2025-02-08 20:08:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739045300000|2025-02-08 20:08:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739045310000|2025-02-08 20:08:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045320000|2025-02-08 20:08:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739045330000|2025-02-08 20:08:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739045350000|2025-02-08 20:09:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739045360000|2025-02-08 20:09:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739045370000|2025-02-08 20:09:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739045380000|2025-02-08 20:09:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045400000|2025-02-08 20:10:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739045410000|2025-02-08 20:10:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739045420000|2025-02-08 20:10:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739045430000|2025-02-08 20:10:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739045440000|2025-02-08 20:10:40|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739045450000|2025-02-08 20:10:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739045470000|2025-02-08 20:11:10|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739045490000|2025-02-08 20:11:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739045500000|2025-02-08 20:11:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739045550000|2025-02-08 20:12:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739045560000|2025-02-08 20:12:40|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739045590000|2025-02-08 20:13:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045600000|2025-02-08 20:13:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739045640000|2025-02-08 20:14:00|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739045650000|2025-02-08 20:14:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739045660000|2025-02-08 20:14:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739045690000|2025-02-08 20:14:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739045710000|2025-02-08 20:15:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739045730000|2025-02-08 20:15:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045750000|2025-02-08 20:15:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739045760000|2025-02-08 20:16:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739045770000|2025-02-08 20:16:10|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739045790000|2025-02-08 20:16:30|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739045820000|2025-02-08 20:17:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739045830000|2025-02-08 20:17:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739045840000|2025-02-08 20:17:20|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739045850000|2025-02-08 20:17:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739045870000|2025-02-08 20:17:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739045880000|2025-02-08 20:18:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739045910000|2025-02-08 20:18:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739045920000|2025-02-08 20:18:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739045940000|2025-02-08 20:19:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739045950000|2025-02-08 20:19:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739045960000|2025-02-08 20:19:20|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|7
1739046000000|2025-02-08 20:20:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739046010000|2025-02-08 20:20:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739046020000|2025-02-08 20:20:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739046040000|2025-02-08 20:20:40|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739046050000|2025-02-08 20:20:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739046060000|2025-02-08 20:21:00|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739046070000|2025-02-08 20:21:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739046080000|2025-02-08 20:21:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739046100000|2025-02-08 20:21:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739046110000|2025-02-08 20:21:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739046140000|2025-02-08 20:22:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739046190000|2025-02-08 20:23:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739046200000|2025-02-08 20:23:20|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739046210000|2025-02-08 20:23:30|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739046230000|2025-02-08 20:23:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739046240000|2025-02-08 20:24:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739046280000|2025-02-08 20:24:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739046310000|2025-02-08 20:25:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739046350000|2025-02-08 20:25:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739046360000|2025-02-08 20:26:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739046370000|2025-02-08 20:26:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739046390000|2025-02-08 20:26:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739046400000|2025-02-08 20:26:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739046410000|2025-02-08 20:26:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739046420000|2025-02-08 20:27:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739046440000|2025-02-08 20:27:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739046450000|2025-02-08 20:27:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739046460000|2025-02-08 20:27:40|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739046470000|2025-02-08 20:27:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739046510000|2025-02-08 20:28:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739046530000|2025-02-08 20:28:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739046560000|2025-02-08 20:29:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739046570000|2025-02-08 20:29:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739046580000|2025-02-08 20:29:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739046590000|2025-02-08 20:29:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739046600000|2025-02-08 20:30:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739046610000|2025-02-08 20:30:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739046620000|2025-02-08 20:30:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739046630000|2025-02-08 20:30:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739046640000|2025-02-08 20:30:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739046650000|2025-02-08 20:30:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739046670000|2025-02-08 20:31:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739046690000|2025-02-08 20:31:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739046720000|2025-02-08 20:32:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739046730000|2025-02-08 20:32:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739046740000|2025-02-08 20:32:20|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739046750000|2025-02-08 20:32:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739046770000|2025-02-08 20:32:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739046780000|2025-02-08 20:33:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739046790000|2025-02-08 20:33:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739046810000|2025-02-08 20:33:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739046820000|2025-02-08 20:33:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739046830000|2025-02-08 20:33:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739046840000|2025-02-08 20:34:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739046850000|2025-02-08 20:34:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739046860000|2025-02-08 20:34:20|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739046870000|2025-02-08 20:34:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|6
1739046880000|2025-02-08 20:34:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739046890000|2025-02-08 20:34:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739046900000|2025-02-08 20:35:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739046920000|2025-02-08 20:35:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739046930000|2025-02-08 20:35:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739046940000|2025-02-08 20:35:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739046950000|2025-02-08 20:35:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739046960000|2025-02-08 20:36:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739046980000|2025-02-08 20:36:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739046990000|2025-02-08 20:36:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739047000000|2025-02-08 20:36:40|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739047010000|2025-02-08 20:36:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739047020000|2025-02-08 20:37:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739047030000|2025-02-08 20:37:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739047040000|2025-02-08 20:37:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739047050000|2025-02-08 20:37:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739047060000|2025-02-08 20:37:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739047070000|2025-02-08 20:37:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739047080000|2025-02-08 20:38:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739047090000|2025-02-08 20:38:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739047100000|2025-02-08 20:38:20|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739047150000|2025-02-08 20:39:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739047190000|2025-02-08 20:39:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739047210000|2025-02-08 20:40:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|7
1739047220000|2025-02-08 20:40:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739047230000|2025-02-08 20:40:30|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739047260000|2025-02-08 20:41:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739047280000|2025-02-08 20:41:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739047290000|2025-02-08 20:41:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739047310000|2025-02-08 20:41:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739047320000|2025-02-08 20:42:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739047350000|2025-02-08 20:42:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739047360000|2025-02-08 20:42:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739047390000|2025-02-08 20:43:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739047400000|2025-02-08 20:43:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739047410000|2025-02-08 20:43:30|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739047440000|2025-02-08 20:44:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739047460000|2025-02-08 20:44:20|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739047510000|2025-02-08 20:45:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739047520000|2025-02-08 20:45:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739047530000|2025-02-08 20:45:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739047540000|2025-02-08 20:45:40|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739047550000|2025-02-08 20:45:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739047570000|2025-02-08 20:46:10|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739047580000|2025-02-08 20:46:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739047590000|2025-02-08 20:46:30|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739047600000|2025-02-08 20:46:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739047610000|2025-02-08 20:46:50|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739047620000|2025-02-08 20:47:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739047630000|2025-02-08 20:47:10|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739047650000|2025-02-08 20:47:30|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739047660000|2025-02-08 20:47:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739047710000|2025-02-08 20:48:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739047730000|2025-02-08 20:48:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739047760000|2025-02-08 20:49:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739047810000|2025-02-08 20:50:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739047820000|2025-02-08 20:50:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739047830000|2025-02-08 20:50:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739047840000|2025-02-08 20:50:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739047880000|2025-02-08 20:51:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739047900000|2025-02-08 20:51:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739047910000|2025-02-08 20:51:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739047920000|2025-02-08 20:52:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739047930000|2025-02-08 20:52:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739047940000|2025-02-08 20:52:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739047960000|2025-02-08 20:52:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048020000|2025-02-08 20:53:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048030000|2025-02-08 20:53:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048100000|2025-02-08 20:55:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048110000|2025-02-08 20:55:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739048130000|2025-02-08 20:55:30|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739048150000|2025-02-08 20:55:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739048170000|2025-02-08 20:56:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048190000|2025-02-08 20:56:30|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739048220000|2025-02-08 20:57:00|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739048250000|2025-02-08 20:57:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048260000|2025-02-08 20:57:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739048300000|2025-02-08 20:58:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048310000|2025-02-08 20:58:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048320000|2025-02-08 20:58:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739048330000|2025-02-08 20:58:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739048340000|2025-02-08 20:59:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048350000|2025-02-08 20:59:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739048360000|2025-02-08 20:59:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739048370000|2025-02-08 20:59:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739048400000|2025-02-08 21:00:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739048410000|2025-02-08 21:00:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739048420000|2025-02-08 21:00:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739048430000|2025-02-08 21:00:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739048440000|2025-02-08 21:00:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739048450000|2025-02-08 21:00:50|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739048460000|2025-02-08 21:01:00|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739048470000|2025-02-08 21:01:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739048490000|2025-02-08 21:01:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739048510000|2025-02-08 21:01:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739048520000|2025-02-08 21:02:00|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|6
1739048530000|2025-02-08 21:02:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739048540000|2025-02-08 21:02:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739048550000|2025-02-08 21:02:30|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739048580000|2025-02-08 21:03:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739048600000|2025-02-08 21:03:20|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|5
1739048610000|2025-02-08 21:03:30|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739048620000|2025-02-08 21:03:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739048630000|2025-02-08 21:03:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739048640000|2025-02-08 21:04:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739048720000|2025-02-08 21:05:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739048730000|2025-02-08 21:05:30|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739048740000|2025-02-08 21:05:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739048750000|2025-02-08 21:05:50|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739048760000|2025-02-08 21:06:00|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|5
1739048780000|2025-02-08 21:06:20|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739048790000|2025-02-08 21:06:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048800000|2025-02-08 21:06:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048810000|2025-02-08 21:06:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739048820000|2025-02-08 21:07:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739048830000|2025-02-08 21:07:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739048850000|2025-02-08 21:07:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048860000|2025-02-08 21:07:40|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739048880000|2025-02-08 21:08:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048900000|2025-02-08 21:08:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739048910000|2025-02-08 21:08:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739048920000|2025-02-08 21:08:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739048930000|2025-02-08 21:08:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739048940000|2025-02-08 21:09:00|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739048950000|2025-02-08 21:09:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739048960000|2025-02-08 21:09:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739049010000|2025-02-08 21:10:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739049020000|2025-02-08 21:10:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739049030000|2025-02-08 21:10:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739049060000|2025-02-08 21:11:00|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739049090000|2025-02-08 21:11:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739049120000|2025-02-08 21:12:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739049320000|2025-02-08 21:15:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|2
1739049340000|2025-02-08 21:15:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739049350000|2025-02-08 21:15:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739049360000|2025-02-08 21:16:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739049370000|2025-02-08 21:16:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739049380000|2025-02-08 21:16:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739049390000|2025-02-08 21:16:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739049400000|2025-02-08 21:16:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739049410000|2025-02-08 21:16:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739049420000|2025-02-08 21:17:00|25.26|25.03|25.23|25|25.26|25.03|25.23|25|4
1739049430000|2025-02-08 21:17:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739049440000|2025-02-08 21:17:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739049470000|2025-02-08 21:17:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739049480000|2025-02-08 21:18:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739049500000|2025-02-08 21:18:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739049540000|2025-02-08 21:19:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739049550000|2025-02-08 21:19:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739049570000|2025-02-08 21:19:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739049590000|2025-02-08 21:19:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739049610000|2025-02-08 21:20:10|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739049640000|2025-02-08 21:20:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739049660000|2025-02-08 21:21:00|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739049670000|2025-02-08 21:21:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739049690000|2025-02-08 21:21:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739049700000|2025-02-08 21:21:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739049710000|2025-02-08 21:21:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739049730000|2025-02-08 21:22:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739049740000|2025-02-08 21:22:20|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739049750000|2025-02-08 21:22:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739049760000|2025-02-08 21:22:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739049780000|2025-02-08 21:23:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739049790000|2025-02-08 21:23:10|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739049800000|2025-02-08 21:23:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739049810000|2025-02-08 21:23:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739049840000|2025-02-08 21:24:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739049860000|2025-02-08 21:24:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739049870000|2025-02-08 21:24:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739049880000|2025-02-08 21:24:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739049900000|2025-02-08 21:25:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739049910000|2025-02-08 21:25:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739049920000|2025-02-08 21:25:20|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739049940000|2025-02-08 21:25:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739049960000|2025-02-08 21:26:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739049980000|2025-02-08 21:26:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739049990000|2025-02-08 21:26:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739050010000|2025-02-08 21:26:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050020000|2025-02-08 21:27:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739050060000|2025-02-08 21:27:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739050070000|2025-02-08 21:27:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050140000|2025-02-08 21:29:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050160000|2025-02-08 21:29:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739050170000|2025-02-08 21:29:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050200000|2025-02-08 21:30:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050220000|2025-02-08 21:30:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739050230000|2025-02-08 21:30:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739050250000|2025-02-08 21:30:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739050280000|2025-02-08 21:31:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050310000|2025-02-08 21:31:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739050330000|2025-02-08 21:32:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739050340000|2025-02-08 21:32:20|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|6
1739050350000|2025-02-08 21:32:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739050360000|2025-02-08 21:32:40|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739050390000|2025-02-08 21:33:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050410000|2025-02-08 21:33:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739050420000|2025-02-08 21:33:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739050470000|2025-02-08 21:34:30|25.28|25.05|25.26|25.03|25.28|25.05|25.26|25.03|3
1739050480000|2025-02-08 21:34:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739050490000|2025-02-08 21:34:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050500000|2025-02-08 21:35:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050540000|2025-02-08 21:35:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050550000|2025-02-08 21:35:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050560000|2025-02-08 21:36:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739050570000|2025-02-08 21:36:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050580000|2025-02-08 21:36:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050610000|2025-02-08 21:36:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050620000|2025-02-08 21:37:00|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739050650000|2025-02-08 21:37:30|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739050660000|2025-02-08 21:37:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739050670000|2025-02-08 21:37:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739050680000|2025-02-08 21:38:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739050700000|2025-02-08 21:38:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050710000|2025-02-08 21:38:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739050720000|2025-02-08 21:38:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739050730000|2025-02-08 21:38:50|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739050740000|2025-02-08 21:39:00|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739050790000|2025-02-08 21:39:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739050810000|2025-02-08 21:40:10|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|4
1739050820000|2025-02-08 21:40:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739050840000|2025-02-08 21:40:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050850000|2025-02-08 21:40:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050860000|2025-02-08 21:41:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739050870000|2025-02-08 21:41:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050880000|2025-02-08 21:41:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739050900000|2025-02-08 21:41:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739050920000|2025-02-08 21:42:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739050930000|2025-02-08 21:42:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739050940000|2025-02-08 21:42:20|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739050950000|2025-02-08 21:42:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739050960000|2025-02-08 21:42:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739050970000|2025-02-08 21:42:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739050980000|2025-02-08 21:43:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739051000000|2025-02-08 21:43:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739051040000|2025-02-08 21:44:00|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739051070000|2025-02-08 21:44:30|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739051090000|2025-02-08 21:44:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739051110000|2025-02-08 21:45:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739051140000|2025-02-08 21:45:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739051150000|2025-02-08 21:45:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739051160000|2025-02-08 21:46:00|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739051170000|2025-02-08 21:46:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739051190000|2025-02-08 21:46:30|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|7
1739051200000|2025-02-08 21:46:40|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739051210000|2025-02-08 21:46:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739051240000|2025-02-08 21:47:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739051250000|2025-02-08 21:47:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739051270000|2025-02-08 21:47:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739051280000|2025-02-08 21:48:00|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739051290000|2025-02-08 21:48:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739051320000|2025-02-08 21:48:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739051330000|2025-02-08 21:48:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739051340000|2025-02-08 21:49:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739051350000|2025-02-08 21:49:10|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739051360000|2025-02-08 21:49:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739051370000|2025-02-08 21:49:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739051400000|2025-02-08 21:50:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739051420000|2025-02-08 21:50:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739051440000|2025-02-08 21:50:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739051450000|2025-02-08 21:50:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739051490000|2025-02-08 21:51:30|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739051500000|2025-02-08 21:51:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739051510000|2025-02-08 21:51:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739051530000|2025-02-08 21:52:10|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739051540000|2025-02-08 21:52:20|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739051550000|2025-02-08 21:52:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739051590000|2025-02-08 21:53:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739051630000|2025-02-08 21:53:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739051670000|2025-02-08 21:54:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739051680000|2025-02-08 21:54:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739051690000|2025-02-08 21:54:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739051700000|2025-02-08 21:55:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739051710000|2025-02-08 21:55:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739051750000|2025-02-08 21:55:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739051760000|2025-02-08 21:56:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739051770000|2025-02-08 21:56:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739051780000|2025-02-08 21:56:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739051800000|2025-02-08 21:56:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739051850000|2025-02-08 21:57:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739051860000|2025-02-08 21:57:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739051870000|2025-02-08 21:57:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739051890000|2025-02-08 21:58:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|4
1739051950000|2025-02-08 21:59:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739051980000|2025-02-08 21:59:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739052010000|2025-02-08 22:00:10|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|3
1739052020000|2025-02-08 22:00:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739052030000|2025-02-08 22:00:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739052050000|2025-02-08 22:00:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739052060000|2025-02-08 22:01:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739052070000|2025-02-08 22:01:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739052080000|2025-02-08 22:01:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739052090000|2025-02-08 22:01:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739052110000|2025-02-08 22:01:50|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739052120000|2025-02-08 22:02:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739052140000|2025-02-08 22:02:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739052150000|2025-02-08 22:02:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739052160000|2025-02-08 22:02:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739052170000|2025-02-08 22:02:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739052180000|2025-02-08 22:03:00|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739052210000|2025-02-08 22:03:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739052220000|2025-02-08 22:03:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739052240000|2025-02-08 22:04:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739052250000|2025-02-08 22:04:10|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739052260000|2025-02-08 22:04:20|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739052280000|2025-02-08 22:04:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739052290000|2025-02-08 22:04:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739052300000|2025-02-08 22:05:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739052310000|2025-02-08 22:05:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739052330000|2025-02-08 22:05:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739052370000|2025-02-08 22:06:10|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739052410000|2025-02-08 22:06:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739052420000|2025-02-08 22:07:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739052430000|2025-02-08 22:07:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739052440000|2025-02-08 22:07:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739052460000|2025-02-08 22:07:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739052480000|2025-02-08 22:08:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739052500000|2025-02-08 22:08:20|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739052510000|2025-02-08 22:08:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739052600000|2025-02-08 22:10:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739052630000|2025-02-08 22:10:30|25.37|25.14|25.38|25.15|25.39|25.16|25.37|25.14|4
1739052640000|2025-02-08 22:10:40|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739052650000|2025-02-08 22:10:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739052660000|2025-02-08 22:11:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739052700000|2025-02-08 22:11:40|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|6
1739052710000|2025-02-08 22:11:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739052720000|2025-02-08 22:12:00|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739052730000|2025-02-08 22:12:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739052790000|2025-02-08 22:13:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739052810000|2025-02-08 22:13:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739052820000|2025-02-08 22:13:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739052830000|2025-02-08 22:13:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739052850000|2025-02-08 22:14:10|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739052880000|2025-02-08 22:14:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739052900000|2025-02-08 22:15:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739052910000|2025-02-08 22:15:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739052920000|2025-02-08 22:15:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739052930000|2025-02-08 22:15:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739052940000|2025-02-08 22:15:40|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739052960000|2025-02-08 22:16:00|25.39|25.16|25.38|25.15|25.4|25.17|25.38|25.15|6
1739053000000|2025-02-08 22:16:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739053020000|2025-02-08 22:17:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739053040000|2025-02-08 22:17:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739053050000|2025-02-08 22:17:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739053090000|2025-02-08 22:18:10|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739053120000|2025-02-08 22:18:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739053130000|2025-02-08 22:18:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739053160000|2025-02-08 22:19:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739053190000|2025-02-08 22:19:50|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739053200000|2025-02-08 22:20:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739053210000|2025-02-08 22:20:10|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739053230000|2025-02-08 22:20:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739053240000|2025-02-08 22:20:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739053310000|2025-02-08 22:21:50|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739053320000|2025-02-08 22:22:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739053330000|2025-02-08 22:22:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739053360000|2025-02-08 22:22:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739053380000|2025-02-08 22:23:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739053390000|2025-02-08 22:23:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739053410000|2025-02-08 22:23:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739053490000|2025-02-08 22:24:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739053500000|2025-02-08 22:25:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739053560000|2025-02-08 22:26:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739053580000|2025-02-08 22:26:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739053610000|2025-02-08 22:26:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739053650000|2025-02-08 22:27:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739053720000|2025-02-08 22:28:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739053750000|2025-02-08 22:29:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739053790000|2025-02-08 22:29:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739053810000|2025-02-08 22:30:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739053860000|2025-02-08 22:31:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739053900000|2025-02-08 22:31:40|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739053930000|2025-02-08 22:32:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739053990000|2025-02-08 22:33:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054050000|2025-02-08 22:34:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739054160000|2025-02-08 22:36:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054170000|2025-02-08 22:36:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739054210000|2025-02-08 22:36:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739054220000|2025-02-08 22:37:00|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739054230000|2025-02-08 22:37:10|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739054300000|2025-02-08 22:38:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739054310000|2025-02-08 22:38:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739054320000|2025-02-08 22:38:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739054330000|2025-02-08 22:38:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054360000|2025-02-08 22:39:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739054370000|2025-02-08 22:39:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739054380000|2025-02-08 22:39:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054400000|2025-02-08 22:40:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739054410000|2025-02-08 22:40:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054460000|2025-02-08 22:41:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739054470000|2025-02-08 22:41:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054490000|2025-02-08 22:41:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739054520000|2025-02-08 22:42:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739054550000|2025-02-08 22:42:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739054680000|2025-02-08 22:44:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739054690000|2025-02-08 22:44:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739054720000|2025-02-08 22:45:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739054750000|2025-02-08 22:45:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739054810000|2025-02-08 22:46:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739054910000|2025-02-08 22:48:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739055000000|2025-02-08 22:50:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739055020000|2025-02-08 22:50:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739055060000|2025-02-08 22:51:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739055070000|2025-02-08 22:51:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739055100000|2025-02-08 22:51:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739055110000|2025-02-08 22:51:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739055140000|2025-02-08 22:52:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739055220000|2025-02-08 22:53:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739055280000|2025-02-08 22:54:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739055310000|2025-02-08 22:55:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739055330000|2025-02-08 22:55:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739055460000|2025-02-08 22:57:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739055490000|2025-02-08 22:58:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739055510000|2025-02-08 22:58:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739055570000|2025-02-08 22:59:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739055630000|2025-02-08 23:00:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739055640000|2025-02-08 23:00:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739055650000|2025-02-08 23:00:50|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739055660000|2025-02-08 23:01:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739055670000|2025-02-08 23:01:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739055680000|2025-02-08 23:01:20|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739055720000|2025-02-08 23:02:00|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739056010000|2025-02-08 23:06:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739056130000|2025-02-08 23:08:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739056160000|2025-02-08 23:09:20|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739056190000|2025-02-08 23:09:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739056370000|2025-02-08 23:12:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739056430000|2025-02-08 23:13:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739056450000|2025-02-08 23:14:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739056540000|2025-02-08 23:15:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739056560000|2025-02-08 23:16:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739056570000|2025-02-08 23:16:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739056580000|2025-02-08 23:16:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739056590000|2025-02-08 23:16:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739056600000|2025-02-08 23:16:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739056610000|2025-02-08 23:16:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739056720000|2025-02-08 23:18:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739056760000|2025-02-08 23:19:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739056810000|2025-02-08 23:20:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739056830000|2025-02-08 23:20:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739056870000|2025-02-08 23:21:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739056890000|2025-02-08 23:21:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739056910000|2025-02-08 23:21:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739056950000|2025-02-08 23:22:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739056960000|2025-02-08 23:22:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739056970000|2025-02-08 23:22:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739056980000|2025-02-08 23:23:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739057000000|2025-02-08 23:23:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739057030000|2025-02-08 23:23:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739057040000|2025-02-08 23:24:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739057050000|2025-02-08 23:24:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739057060000|2025-02-08 23:24:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739057220000|2025-02-08 23:27:00|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739057250000|2025-02-08 23:27:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739057270000|2025-02-08 23:27:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739057350000|2025-02-08 23:29:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739057420000|2025-02-08 23:30:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739057450000|2025-02-08 23:30:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739057470000|2025-02-08 23:31:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739057490000|2025-02-08 23:31:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739057580000|2025-02-08 23:33:00|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|3
1739057590000|2025-02-08 23:33:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739057600000|2025-02-08 23:33:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739057610000|2025-02-08 23:33:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739057660000|2025-02-08 23:34:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739057670000|2025-02-08 23:34:30|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739057690000|2025-02-08 23:34:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739057700000|2025-02-08 23:35:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739057720000|2025-02-08 23:35:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739057770000|2025-02-08 23:36:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739057830000|2025-02-08 23:37:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739057850000|2025-02-08 23:37:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739057910000|2025-02-08 23:38:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739057930000|2025-02-08 23:38:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739057960000|2025-02-08 23:39:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739058010000|2025-02-08 23:40:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739058030000|2025-02-08 23:40:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739058040000|2025-02-08 23:40:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739058050000|2025-02-08 23:40:50|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739058110000|2025-02-08 23:41:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739058120000|2025-02-08 23:42:00|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739058130000|2025-02-08 23:42:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739058150000|2025-02-08 23:42:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739058160000|2025-02-08 23:42:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739058170000|2025-02-08 23:42:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739058210000|2025-02-08 23:43:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739058240000|2025-02-08 23:44:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739058250000|2025-02-08 23:44:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739058280000|2025-02-08 23:44:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739058340000|2025-02-08 23:45:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739058350000|2025-02-08 23:45:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739058370000|2025-02-08 23:46:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739058380000|2025-02-08 23:46:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739058390000|2025-02-08 23:46:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739058400000|2025-02-08 23:46:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739058410000|2025-02-08 23:46:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739058420000|2025-02-08 23:47:00|25.46|25.23|25.47|25.24|25.47|25.24|25.44|25.21|6
1739058430000|2025-02-08 23:47:10|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|3
1739058440000|2025-02-08 23:47:20|25.47|25.24|25.47|25.24|25.48|25.25|25.46|25.23|7
1739058450000|2025-02-08 23:47:30|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739058470000|2025-02-08 23:47:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739058480000|2025-02-08 23:48:00|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739058490000|2025-02-08 23:48:10|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739058500000|2025-02-08 23:48:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|6
1739058510000|2025-02-08 23:48:30|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|7
1739058520000|2025-02-08 23:48:40|25.49|25.26|25.48|25.25|25.5|25.27|25.48|25.25|6
1739058530000|2025-02-08 23:48:50|25.47|25.24|25.48|25.25|25.49|25.26|25.47|25.24|6
1739058540000|2025-02-08 23:49:00|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1739058550000|2025-02-08 23:49:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739058560000|2025-02-08 23:49:20|25.48|25.25|25.48|25.25|25.49|25.26|25.47|25.24|5
1739058570000|2025-02-08 23:49:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739058580000|2025-02-08 23:49:40|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|3
1739058590000|2025-02-08 23:49:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739058600000|2025-02-08 23:50:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739058610000|2025-02-08 23:50:10|25.48|25.25|25.48|25.25|25.48|25.25|25.46|25.23|5
1739058620000|2025-02-08 23:50:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739058630000|2025-02-08 23:50:30|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739058640000|2025-02-08 23:50:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739058650000|2025-02-08 23:50:50|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739058670000|2025-02-08 23:51:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739058690000|2025-02-08 23:51:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739058700000|2025-02-08 23:51:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739058710000|2025-02-08 23:51:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739058720000|2025-02-08 23:52:00|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739058730000|2025-02-08 23:52:10|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739058740000|2025-02-08 23:52:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739058750000|2025-02-08 23:52:30|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|4
1739058760000|2025-02-08 23:52:40|25.45|25.22|25.44|25.21|25.46|25.23|25.44|25.21|6
1739058770000|2025-02-08 23:52:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739058780000|2025-02-08 23:53:00|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|5
1739058790000|2025-02-08 23:53:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739058800000|2025-02-08 23:53:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739058810000|2025-02-08 23:53:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739058820000|2025-02-08 23:53:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739058830000|2025-02-08 23:53:50|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739058840000|2025-02-08 23:54:00|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|5
1739058860000|2025-02-08 23:54:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739058870000|2025-02-08 23:54:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739058880000|2025-02-08 23:54:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739058890000|2025-02-08 23:54:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739058900000|2025-02-08 23:55:00|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739058930000|2025-02-08 23:55:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739058960000|2025-02-08 23:56:00|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739059000000|2025-02-08 23:56:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739059010000|2025-02-08 23:56:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739059020000|2025-02-08 23:57:00|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739059030000|2025-02-08 23:57:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739059060000|2025-02-08 23:57:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739059080000|2025-02-08 23:58:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059090000|2025-02-08 23:58:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739059100000|2025-02-08 23:58:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059110000|2025-02-08 23:58:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739059130000|2025-02-08 23:58:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059150000|2025-02-08 23:59:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739059170000|2025-02-08 23:59:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059180000|2025-02-08 23:59:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739059200000|2025-02-09 00:00:00|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|5
1739059210000|2025-02-09 00:00:10|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|7
1739059220000|2025-02-09 00:00:20|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739059230000|2025-02-09 00:00:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739059240000|2025-02-09 00:00:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739059260000|2025-02-09 00:01:00|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739059270000|2025-02-09 00:01:10|25.44|25.21|25.44|25.21|25.45|25.22|25.43|25.2|5
1739059280000|2025-02-09 00:01:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739059290000|2025-02-09 00:01:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739059310000|2025-02-09 00:01:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739059320000|2025-02-09 00:02:00|25.46|25.23|25.49|25.26|25.49|25.26|25.46|25.23|6
1739059330000|2025-02-09 00:02:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739059350000|2025-02-09 00:02:30|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739059360000|2025-02-09 00:02:40|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739059370000|2025-02-09 00:02:50|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739059380000|2025-02-09 00:03:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|4
1739059390000|2025-02-09 00:03:10|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739059400000|2025-02-09 00:03:20|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739059410000|2025-02-09 00:03:30|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739059420000|2025-02-09 00:03:40|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739059430000|2025-02-09 00:03:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739059450000|2025-02-09 00:04:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739059460000|2025-02-09 00:04:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739059470000|2025-02-09 00:04:30|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739059480000|2025-02-09 00:04:40|25.46|25.23|25.43|25.2|25.46|25.23|25.43|25.2|4
1739059490000|2025-02-09 00:04:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|6
1739059500000|2025-02-09 00:05:00|25.44|25.21|25.45|25.22|25.46|25.23|25.44|25.21|6
1739059510000|2025-02-09 00:05:10|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|5
1739059520000|2025-02-09 00:05:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059530000|2025-02-09 00:05:30|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739059540000|2025-02-09 00:05:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739059550000|2025-02-09 00:05:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739059560000|2025-02-09 00:06:00|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|4
1739059570000|2025-02-09 00:06:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739059580000|2025-02-09 00:06:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739059590000|2025-02-09 00:06:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739059600000|2025-02-09 00:06:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739059610000|2025-02-09 00:06:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739059620000|2025-02-09 00:07:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739059640000|2025-02-09 00:07:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059650000|2025-02-09 00:07:30|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|5
1739059660000|2025-02-09 00:07:40|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739059670000|2025-02-09 00:07:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739059680000|2025-02-09 00:08:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739059690000|2025-02-09 00:08:10|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739059700000|2025-02-09 00:08:20|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739059710000|2025-02-09 00:08:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059720000|2025-02-09 00:08:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739059730000|2025-02-09 00:08:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739059760000|2025-02-09 00:09:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739059770000|2025-02-09 00:09:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739059780000|2025-02-09 00:09:40|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739059800000|2025-02-09 00:10:00|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739059820000|2025-02-09 00:10:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739059870000|2025-02-09 00:11:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739059890000|2025-02-09 00:11:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739059940000|2025-02-09 00:12:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739059950000|2025-02-09 00:12:30|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739059960000|2025-02-09 00:12:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739059970000|2025-02-09 00:12:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739059980000|2025-02-09 00:13:00|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739060040000|2025-02-09 00:14:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739060050000|2025-02-09 00:14:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739060070000|2025-02-09 00:14:30|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739060090000|2025-02-09 00:14:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739060100000|2025-02-09 00:15:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739060110000|2025-02-09 00:15:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739060120000|2025-02-09 00:15:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739060130000|2025-02-09 00:15:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739060170000|2025-02-09 00:16:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739060200000|2025-02-09 00:16:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739060210000|2025-02-09 00:16:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739060230000|2025-02-09 00:17:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739060240000|2025-02-09 00:17:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739060250000|2025-02-09 00:17:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739060260000|2025-02-09 00:17:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739060270000|2025-02-09 00:17:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739060310000|2025-02-09 00:18:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739060320000|2025-02-09 00:18:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739060330000|2025-02-09 00:18:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739060340000|2025-02-09 00:19:00|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|4
1739060350000|2025-02-09 00:19:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739060360000|2025-02-09 00:19:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739060370000|2025-02-09 00:19:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060410000|2025-02-09 00:20:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060420000|2025-02-09 00:20:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060440000|2025-02-09 00:20:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739060470000|2025-02-09 00:21:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739060490000|2025-02-09 00:21:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739060530000|2025-02-09 00:22:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739060560000|2025-02-09 00:22:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739060580000|2025-02-09 00:23:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739060600000|2025-02-09 00:23:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739060610000|2025-02-09 00:23:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060640000|2025-02-09 00:24:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060650000|2025-02-09 00:24:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060660000|2025-02-09 00:24:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060670000|2025-02-09 00:24:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060680000|2025-02-09 00:24:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060700000|2025-02-09 00:25:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739060720000|2025-02-09 00:25:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060730000|2025-02-09 00:25:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739060800000|2025-02-09 00:26:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060810000|2025-02-09 00:26:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739060820000|2025-02-09 00:27:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060850000|2025-02-09 00:27:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060890000|2025-02-09 00:28:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739060910000|2025-02-09 00:28:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060920000|2025-02-09 00:28:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060930000|2025-02-09 00:28:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060940000|2025-02-09 00:29:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060950000|2025-02-09 00:29:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739060970000|2025-02-09 00:29:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739060990000|2025-02-09 00:29:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739061000000|2025-02-09 00:30:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739061010000|2025-02-09 00:30:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739061050000|2025-02-09 00:30:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061060000|2025-02-09 00:31:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739061070000|2025-02-09 00:31:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739061080000|2025-02-09 00:31:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739061090000|2025-02-09 00:31:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739061110000|2025-02-09 00:31:50|25.39|25.16|25.36|25.13|25.39|25.16|25.36|25.13|4
1739061120000|2025-02-09 00:32:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739061130000|2025-02-09 00:32:10|25.36|25.13|25.35|25.12|25.37|25.14|25.35|25.12|4
1739061140000|2025-02-09 00:32:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739061160000|2025-02-09 00:32:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739061170000|2025-02-09 00:32:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739061180000|2025-02-09 00:33:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739061220000|2025-02-09 00:33:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739061230000|2025-02-09 00:33:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739061240000|2025-02-09 00:34:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739061250000|2025-02-09 00:34:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739061260000|2025-02-09 00:34:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739061270000|2025-02-09 00:34:30|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739061280000|2025-02-09 00:34:40|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739061300000|2025-02-09 00:35:00|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739061310000|2025-02-09 00:35:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061360000|2025-02-09 00:36:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739061460000|2025-02-09 00:37:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061500000|2025-02-09 00:38:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739061510000|2025-02-09 00:38:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739061520000|2025-02-09 00:38:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739061530000|2025-02-09 00:38:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061540000|2025-02-09 00:39:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739061550000|2025-02-09 00:39:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739061570000|2025-02-09 00:39:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739061580000|2025-02-09 00:39:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739061590000|2025-02-09 00:39:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739061620000|2025-02-09 00:40:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739061630000|2025-02-09 00:40:30|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739061640000|2025-02-09 00:40:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739061650000|2025-02-09 00:40:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739061680000|2025-02-09 00:41:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739061690000|2025-02-09 00:41:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739061720000|2025-02-09 00:42:00|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739061730000|2025-02-09 00:42:10|25.42|25.19|25.4|25.17|25.42|25.19|25.4|25.17|3
1739061760000|2025-02-09 00:42:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061780000|2025-02-09 00:43:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739061790000|2025-02-09 00:43:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739061800000|2025-02-09 00:43:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739061810000|2025-02-09 00:43:30|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739061830000|2025-02-09 00:43:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739061840000|2025-02-09 00:44:00|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|6
1739061880000|2025-02-09 00:44:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061900000|2025-02-09 00:45:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739061930000|2025-02-09 00:45:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739061940000|2025-02-09 00:45:40|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|4
1739061960000|2025-02-09 00:46:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739061980000|2025-02-09 00:46:20|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|6
1739061990000|2025-02-09 00:46:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739062010000|2025-02-09 00:46:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739062020000|2025-02-09 00:47:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739062040000|2025-02-09 00:47:20|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739062060000|2025-02-09 00:47:40|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739062090000|2025-02-09 00:48:10|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739062100000|2025-02-09 00:48:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739062110000|2025-02-09 00:48:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739062120000|2025-02-09 00:48:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739062130000|2025-02-09 00:48:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739062150000|2025-02-09 00:49:10|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739062160000|2025-02-09 00:49:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739062170000|2025-02-09 00:49:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739062190000|2025-02-09 00:49:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739062210000|2025-02-09 00:50:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739062220000|2025-02-09 00:50:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739062230000|2025-02-09 00:50:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739062240000|2025-02-09 00:50:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739062260000|2025-02-09 00:51:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739062270000|2025-02-09 00:51:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739062280000|2025-02-09 00:51:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739062300000|2025-02-09 00:51:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739062310000|2025-02-09 00:51:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739062320000|2025-02-09 00:52:00|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739062330000|2025-02-09 00:52:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739062340000|2025-02-09 00:52:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739062350000|2025-02-09 00:52:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|8
1739062360000|2025-02-09 00:52:40|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739062400000|2025-02-09 00:53:20|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739062410000|2025-02-09 00:53:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739062440000|2025-02-09 00:54:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739062450000|2025-02-09 00:54:10|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739062460000|2025-02-09 00:54:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739062470000|2025-02-09 00:54:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739062480000|2025-02-09 00:54:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739062490000|2025-02-09 00:54:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739062500000|2025-02-09 00:55:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739062510000|2025-02-09 00:55:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739062540000|2025-02-09 00:55:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739062550000|2025-02-09 00:55:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739062610000|2025-02-09 00:56:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739062620000|2025-02-09 00:57:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739062640000|2025-02-09 00:57:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739062650000|2025-02-09 00:57:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|6
1739062660000|2025-02-09 00:57:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739062690000|2025-02-09 00:58:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739062700000|2025-02-09 00:58:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739062710000|2025-02-09 00:58:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739062740000|2025-02-09 00:59:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739062770000|2025-02-09 00:59:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739062800000|2025-02-09 01:00:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739062820000|2025-02-09 01:00:20|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|5
1739062850000|2025-02-09 01:00:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739062860000|2025-02-09 01:01:00|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|3
1739062870000|2025-02-09 01:01:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739062880000|2025-02-09 01:01:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739062890000|2025-02-09 01:01:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739062900000|2025-02-09 01:01:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739062920000|2025-02-09 01:02:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739062930000|2025-02-09 01:02:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739062940000|2025-02-09 01:02:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|8
1739062950000|2025-02-09 01:02:30|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|5
1739062960000|2025-02-09 01:02:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739063000000|2025-02-09 01:03:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739063020000|2025-02-09 01:03:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739063040000|2025-02-09 01:04:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739063090000|2025-02-09 01:04:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739063100000|2025-02-09 01:05:00|25.46|25.23|25.47|25.24|25.48|25.25|25.46|25.23|6
1739063120000|2025-02-09 01:05:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739063140000|2025-02-09 01:05:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739063150000|2025-02-09 01:05:50|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|3
1739063160000|2025-02-09 01:06:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|6
1739063190000|2025-02-09 01:06:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739063200000|2025-02-09 01:06:40|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739063210000|2025-02-09 01:06:50|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739063220000|2025-02-09 01:07:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739063230000|2025-02-09 01:07:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739063320000|2025-02-09 01:08:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739063330000|2025-02-09 01:08:50|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739063340000|2025-02-09 01:09:00|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739063350000|2025-02-09 01:09:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739063360000|2025-02-09 01:09:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739063380000|2025-02-09 01:09:40|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739063400000|2025-02-09 01:10:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739063420000|2025-02-09 01:10:20|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739063430000|2025-02-09 01:10:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739063470000|2025-02-09 01:11:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739063480000|2025-02-09 01:11:20|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739063510000|2025-02-09 01:11:50|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739063580000|2025-02-09 01:13:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739063630000|2025-02-09 01:13:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739063640000|2025-02-09 01:14:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739063670000|2025-02-09 01:14:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739063710000|2025-02-09 01:15:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739063720000|2025-02-09 01:15:20|25.57|25.34|25.55|25.32|25.58|25.35|25.55|25.32|5
1739063730000|2025-02-09 01:15:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739063750000|2025-02-09 01:15:50|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|5
1739063770000|2025-02-09 01:16:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739063780000|2025-02-09 01:16:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739063800000|2025-02-09 01:16:40|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739063820000|2025-02-09 01:17:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739063830000|2025-02-09 01:17:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739063860000|2025-02-09 01:17:40|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739063880000|2025-02-09 01:18:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|4
1739063890000|2025-02-09 01:18:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739063900000|2025-02-09 01:18:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739063910000|2025-02-09 01:18:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739063920000|2025-02-09 01:18:40|25.55|25.32|25.55|25.32|25.56|25.33|25.54|25.31|5
1739063930000|2025-02-09 01:18:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739063950000|2025-02-09 01:19:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739063970000|2025-02-09 01:19:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739064000000|2025-02-09 01:20:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739064010000|2025-02-09 01:20:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739064020000|2025-02-09 01:20:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739064050000|2025-02-09 01:20:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739064080000|2025-02-09 01:21:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739064130000|2025-02-09 01:22:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|6
1739064140000|2025-02-09 01:22:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739064170000|2025-02-09 01:22:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739064190000|2025-02-09 01:23:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739064200000|2025-02-09 01:23:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739064220000|2025-02-09 01:23:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739064230000|2025-02-09 01:23:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739064240000|2025-02-09 01:24:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739064280000|2025-02-09 01:24:40|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739064290000|2025-02-09 01:24:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739064300000|2025-02-09 01:25:00|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|3
1739064310000|2025-02-09 01:25:10|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739064320000|2025-02-09 01:25:20|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|5
1739064330000|2025-02-09 01:25:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|4
1739064360000|2025-02-09 01:26:00|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|5
1739064370000|2025-02-09 01:26:10|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1739064420000|2025-02-09 01:27:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739064430000|2025-02-09 01:27:10|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739064440000|2025-02-09 01:27:20|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739064450000|2025-02-09 01:27:30|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739064460000|2025-02-09 01:27:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739064470000|2025-02-09 01:27:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739064480000|2025-02-09 01:28:00|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739064490000|2025-02-09 01:28:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739064500000|2025-02-09 01:28:20|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739064510000|2025-02-09 01:28:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739064570000|2025-02-09 01:29:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739064600000|2025-02-09 01:30:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739064610000|2025-02-09 01:30:10|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739064620000|2025-02-09 01:30:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739064630000|2025-02-09 01:30:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739064640000|2025-02-09 01:30:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739064650000|2025-02-09 01:30:50|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739064660000|2025-02-09 01:31:00|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739064670000|2025-02-09 01:31:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739064680000|2025-02-09 01:31:20|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|5
1739064700000|2025-02-09 01:31:40|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739064710000|2025-02-09 01:31:50|25.64|25.41|25.64|25.41|25.65|25.42|25.63|25.4|5
1739064720000|2025-02-09 01:32:00|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739064750000|2025-02-09 01:32:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739064770000|2025-02-09 01:32:50|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739064780000|2025-02-09 01:33:00|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739064790000|2025-02-09 01:33:10|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|5
1739064800000|2025-02-09 01:33:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739064810000|2025-02-09 01:33:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739064820000|2025-02-09 01:33:40|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739064840000|2025-02-09 01:34:00|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1739064850000|2025-02-09 01:34:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739064860000|2025-02-09 01:34:20|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739064870000|2025-02-09 01:34:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739064880000|2025-02-09 01:34:40|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739064900000|2025-02-09 01:35:00|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|3
1739064910000|2025-02-09 01:35:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739064920000|2025-02-09 01:35:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739064950000|2025-02-09 01:35:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739064960000|2025-02-09 01:36:00|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739064970000|2025-02-09 01:36:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739064980000|2025-02-09 01:36:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739064990000|2025-02-09 01:36:30|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739065000000|2025-02-09 01:36:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739065010000|2025-02-09 01:36:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739065030000|2025-02-09 01:37:10|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739065040000|2025-02-09 01:37:20|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|5
1739065060000|2025-02-09 01:37:40|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|3
1739065080000|2025-02-09 01:38:00|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739065090000|2025-02-09 01:38:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739065110000|2025-02-09 01:38:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739065140000|2025-02-09 01:39:00|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739065150000|2025-02-09 01:39:10|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739065170000|2025-02-09 01:39:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739065180000|2025-02-09 01:39:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739065200000|2025-02-09 01:40:00|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739065210000|2025-02-09 01:40:10|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739065240000|2025-02-09 01:40:40|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|9
1739065250000|2025-02-09 01:40:50|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739065300000|2025-02-09 01:41:40|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739065310000|2025-02-09 01:41:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739065330000|2025-02-09 01:42:10|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739065340000|2025-02-09 01:42:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739065370000|2025-02-09 01:42:50|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739065410000|2025-02-09 01:43:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739065450000|2025-02-09 01:44:10|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739065530000|2025-02-09 01:45:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739065540000|2025-02-09 01:45:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|6
1739065550000|2025-02-09 01:45:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739065560000|2025-02-09 01:46:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739065570000|2025-02-09 01:46:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739065580000|2025-02-09 01:46:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739065590000|2025-02-09 01:46:30|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739065620000|2025-02-09 01:47:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739065630000|2025-02-09 01:47:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739065640000|2025-02-09 01:47:20|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739065660000|2025-02-09 01:47:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739065680000|2025-02-09 01:48:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739065690000|2025-02-09 01:48:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739065700000|2025-02-09 01:48:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739065750000|2025-02-09 01:49:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739065760000|2025-02-09 01:49:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739065770000|2025-02-09 01:49:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739065780000|2025-02-09 01:49:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739065800000|2025-02-09 01:50:00|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|4
1739065810000|2025-02-09 01:50:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739065820000|2025-02-09 01:50:20|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739065830000|2025-02-09 01:50:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739065840000|2025-02-09 01:50:40|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|5
1739065850000|2025-02-09 01:50:50|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739065860000|2025-02-09 01:51:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739065870000|2025-02-09 01:51:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739065950000|2025-02-09 01:52:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739065960000|2025-02-09 01:52:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739065970000|2025-02-09 01:52:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739065980000|2025-02-09 01:53:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739066020000|2025-02-09 01:53:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739066030000|2025-02-09 01:53:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739066040000|2025-02-09 01:54:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739066050000|2025-02-09 01:54:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739066060000|2025-02-09 01:54:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739066090000|2025-02-09 01:54:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739066100000|2025-02-09 01:55:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739066110000|2025-02-09 01:55:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739066120000|2025-02-09 01:55:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739066130000|2025-02-09 01:55:30|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739066140000|2025-02-09 01:55:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739066160000|2025-02-09 01:56:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739066170000|2025-02-09 01:56:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739066180000|2025-02-09 01:56:20|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739066190000|2025-02-09 01:56:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739066220000|2025-02-09 01:57:00|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|3
1739066240000|2025-02-09 01:57:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739066250000|2025-02-09 01:57:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739066300000|2025-02-09 01:58:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739066340000|2025-02-09 01:59:00|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739066380000|2025-02-09 01:59:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739066390000|2025-02-09 01:59:50|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739066400000|2025-02-09 02:00:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739066410000|2025-02-09 02:00:10|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1739066440000|2025-02-09 02:00:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739066450000|2025-02-09 02:00:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739066460000|2025-02-09 02:01:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|6
1739066470000|2025-02-09 02:01:10|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739066480000|2025-02-09 02:01:20|25.63|25.4|25.6|25.37|25.63|25.4|25.6|25.37|4
1739066490000|2025-02-09 02:01:30|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|3
1739066520000|2025-02-09 02:02:00|25.62|25.39|25.6|25.37|25.62|25.39|25.6|25.37|3
1739066530000|2025-02-09 02:02:10|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1739066540000|2025-02-09 02:02:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739066560000|2025-02-09 02:02:40|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739066570000|2025-02-09 02:02:50|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|5
1739066580000|2025-02-09 02:03:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739066590000|2025-02-09 02:03:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739066600000|2025-02-09 02:03:20|25.59|25.36|25.62|25.39|25.62|25.39|25.59|25.36|4
1739066610000|2025-02-09 02:03:30|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|5
1739066620000|2025-02-09 02:03:40|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739066630000|2025-02-09 02:03:50|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|4
1739066640000|2025-02-09 02:04:00|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739066650000|2025-02-09 02:04:10|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739066670000|2025-02-09 02:04:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739066680000|2025-02-09 02:04:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739066690000|2025-02-09 02:04:50|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|4
1739066700000|2025-02-09 02:05:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739066710000|2025-02-09 02:05:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739066720000|2025-02-09 02:05:20|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739066730000|2025-02-09 02:05:30|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|3
1739066750000|2025-02-09 02:05:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739066760000|2025-02-09 02:06:00|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739066780000|2025-02-09 02:06:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739066790000|2025-02-09 02:06:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739066810000|2025-02-09 02:06:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739066830000|2025-02-09 02:07:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739066840000|2025-02-09 02:07:20|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739066850000|2025-02-09 02:07:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739066870000|2025-02-09 02:07:50|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|6
1739066880000|2025-02-09 02:08:00|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739066910000|2025-02-09 02:08:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739066930000|2025-02-09 02:08:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739066940000|2025-02-09 02:09:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739066950000|2025-02-09 02:09:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739066970000|2025-02-09 02:09:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739067010000|2025-02-09 02:10:10|25.57|25.34|25.57|25.34|25.58|25.35|25.56|25.33|7
1739067030000|2025-02-09 02:10:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739067040000|2025-02-09 02:10:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739067050000|2025-02-09 02:10:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739067090000|2025-02-09 02:11:30|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739067110000|2025-02-09 02:11:50|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739067120000|2025-02-09 02:12:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739067130000|2025-02-09 02:12:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739067150000|2025-02-09 02:12:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739067160000|2025-02-09 02:12:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739067180000|2025-02-09 02:13:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739067210000|2025-02-09 02:13:30|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739067220000|2025-02-09 02:13:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739067230000|2025-02-09 02:13:50|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739067240000|2025-02-09 02:14:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739067280000|2025-02-09 02:14:40|25.56|25.33|25.55|25.32|25.57|25.34|25.55|25.32|4
1739067290000|2025-02-09 02:14:50|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|4
1739067300000|2025-02-09 02:15:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739067330000|2025-02-09 02:15:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739067340000|2025-02-09 02:15:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739067350000|2025-02-09 02:15:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739067360000|2025-02-09 02:16:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739067370000|2025-02-09 02:16:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739067400000|2025-02-09 02:16:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739067410000|2025-02-09 02:16:50|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739067440000|2025-02-09 02:17:20|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739067450000|2025-02-09 02:17:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739067460000|2025-02-09 02:17:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739067480000|2025-02-09 02:18:00|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739067490000|2025-02-09 02:18:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739067500000|2025-02-09 02:18:20|25.57|25.34|25.57|25.34|25.58|25.35|25.56|25.33|5
1739067510000|2025-02-09 02:18:30|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739067540000|2025-02-09 02:19:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739067550000|2025-02-09 02:19:10|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739067560000|2025-02-09 02:19:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739067570000|2025-02-09 02:19:30|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739067590000|2025-02-09 02:19:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739067600000|2025-02-09 02:20:00|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|10
1739067610000|2025-02-09 02:20:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739067620000|2025-02-09 02:20:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739067630000|2025-02-09 02:20:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739067650000|2025-02-09 02:20:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739067660000|2025-02-09 02:21:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739067670000|2025-02-09 02:21:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739067680000|2025-02-09 02:21:20|25.52|25.29|25.51|25.28|25.53|25.3|25.51|25.28|4
1739067690000|2025-02-09 02:21:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739067710000|2025-02-09 02:21:50|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739067720000|2025-02-09 02:22:00|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|7
1739067730000|2025-02-09 02:22:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739067750000|2025-02-09 02:22:30|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739067760000|2025-02-09 02:22:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|10
1739067780000|2025-02-09 02:23:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739067790000|2025-02-09 02:23:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739067800000|2025-02-09 02:23:20|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739067810000|2025-02-09 02:23:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739067830000|2025-02-09 02:23:50|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739067840000|2025-02-09 02:24:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739067860000|2025-02-09 02:24:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739067920000|2025-02-09 02:25:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739067930000|2025-02-09 02:25:30|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739067950000|2025-02-09 02:25:50|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739067960000|2025-02-09 02:26:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739067980000|2025-02-09 02:26:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068030000|2025-02-09 02:27:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739068040000|2025-02-09 02:27:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068050000|2025-02-09 02:27:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739068070000|2025-02-09 02:27:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068100000|2025-02-09 02:28:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739068110000|2025-02-09 02:28:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739068120000|2025-02-09 02:28:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068190000|2025-02-09 02:29:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739068200000|2025-02-09 02:30:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739068210000|2025-02-09 02:30:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739068220000|2025-02-09 02:30:20|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739068230000|2025-02-09 02:30:30|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|6
1739068240000|2025-02-09 02:30:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739068250000|2025-02-09 02:30:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739068260000|2025-02-09 02:31:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068270000|2025-02-09 02:31:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739068280000|2025-02-09 02:31:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739068290000|2025-02-09 02:31:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068350000|2025-02-09 02:32:30|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739068370000|2025-02-09 02:32:50|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739068410000|2025-02-09 02:33:30|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739068430000|2025-02-09 02:33:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068440000|2025-02-09 02:34:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739068450000|2025-02-09 02:34:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068460000|2025-02-09 02:34:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739068490000|2025-02-09 02:34:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068500000|2025-02-09 02:35:00|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|5
1739068510000|2025-02-09 02:35:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068520000|2025-02-09 02:35:20|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739068560000|2025-02-09 02:36:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739068570000|2025-02-09 02:36:10|25.5|25.27|25.51|25.28|25.52|25.29|25.5|25.27|5
1739068580000|2025-02-09 02:36:20|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739068590000|2025-02-09 02:36:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739068600000|2025-02-09 02:36:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739068620000|2025-02-09 02:37:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739068650000|2025-02-09 02:37:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739068670000|2025-02-09 02:37:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739068680000|2025-02-09 02:38:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739068690000|2025-02-09 02:38:10|25.53|25.3|25.54|25.31|25.54|25.31|25.52|25.29|4
1739068710000|2025-02-09 02:38:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068720000|2025-02-09 02:38:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739068730000|2025-02-09 02:38:50|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739068770000|2025-02-09 02:39:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739068800000|2025-02-09 02:40:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739068810000|2025-02-09 02:40:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739068820000|2025-02-09 02:40:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739068830000|2025-02-09 02:40:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068860000|2025-02-09 02:41:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739068880000|2025-02-09 02:41:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068900000|2025-02-09 02:41:40|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739068910000|2025-02-09 02:41:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739068960000|2025-02-09 02:42:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739068970000|2025-02-09 02:42:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069000000|2025-02-09 02:43:20|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739069050000|2025-02-09 02:44:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739069060000|2025-02-09 02:44:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739069070000|2025-02-09 02:44:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739069080000|2025-02-09 02:44:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739069100000|2025-02-09 02:45:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739069110000|2025-02-09 02:45:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739069120000|2025-02-09 02:45:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739069160000|2025-02-09 02:46:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1739069170000|2025-02-09 02:46:10|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|4
1739069180000|2025-02-09 02:46:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739069200000|2025-02-09 02:46:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739069210000|2025-02-09 02:46:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739069220000|2025-02-09 02:47:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739069230000|2025-02-09 02:47:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739069240000|2025-02-09 02:47:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739069260000|2025-02-09 02:47:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739069270000|2025-02-09 02:47:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739069280000|2025-02-09 02:48:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739069290000|2025-02-09 02:48:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739069310000|2025-02-09 02:48:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739069330000|2025-02-09 02:48:50|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739069350000|2025-02-09 02:49:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739069360000|2025-02-09 02:49:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739069370000|2025-02-09 02:49:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739069400000|2025-02-09 02:50:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069410000|2025-02-09 02:50:10|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739069420000|2025-02-09 02:50:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069440000|2025-02-09 02:50:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739069470000|2025-02-09 02:51:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069480000|2025-02-09 02:51:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069490000|2025-02-09 02:51:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069500000|2025-02-09 02:51:40|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739069510000|2025-02-09 02:51:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069520000|2025-02-09 02:52:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069580000|2025-02-09 02:53:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069590000|2025-02-09 02:53:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069610000|2025-02-09 02:53:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739069620000|2025-02-09 02:53:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069640000|2025-02-09 02:54:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739069670000|2025-02-09 02:54:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739069690000|2025-02-09 02:54:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739069700000|2025-02-09 02:55:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069740000|2025-02-09 02:55:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069760000|2025-02-09 02:56:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739069770000|2025-02-09 02:56:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069800000|2025-02-09 02:56:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069830000|2025-02-09 02:57:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739069840000|2025-02-09 02:57:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069850000|2025-02-09 02:57:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739069900000|2025-02-09 02:58:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739069910000|2025-02-09 02:58:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739069990000|2025-02-09 02:59:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739070000000|2025-02-09 03:00:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739070060000|2025-02-09 03:01:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739070090000|2025-02-09 03:01:30|25.5|25.27|25.49|25.26|25.51|25.28|25.49|25.26|6
1739070100000|2025-02-09 03:01:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739070130000|2025-02-09 03:02:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739070140000|2025-02-09 03:02:20|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739070150000|2025-02-09 03:02:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739070160000|2025-02-09 03:02:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739070180000|2025-02-09 03:03:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739070190000|2025-02-09 03:03:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739070200000|2025-02-09 03:03:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739070220000|2025-02-09 03:03:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739070230000|2025-02-09 03:03:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739070240000|2025-02-09 03:04:00|25.54|25.31|25.55|25.32|25.56|25.33|25.54|25.31|6
1739070260000|2025-02-09 03:04:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739070270000|2025-02-09 03:04:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739070280000|2025-02-09 03:04:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070300000|2025-02-09 03:05:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739070310000|2025-02-09 03:05:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739070330000|2025-02-09 03:05:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739070340000|2025-02-09 03:05:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739070360000|2025-02-09 03:06:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739070370000|2025-02-09 03:06:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739070380000|2025-02-09 03:06:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070390000|2025-02-09 03:06:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739070400000|2025-02-09 03:06:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739070430000|2025-02-09 03:07:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739070440000|2025-02-09 03:07:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070470000|2025-02-09 03:07:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739070490000|2025-02-09 03:08:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|5
1739070540000|2025-02-09 03:09:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739070550000|2025-02-09 03:09:10|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739070570000|2025-02-09 03:09:30|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739070610000|2025-02-09 03:10:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070620000|2025-02-09 03:10:20|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1739070630000|2025-02-09 03:10:30|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739070640000|2025-02-09 03:10:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739070650000|2025-02-09 03:10:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070720000|2025-02-09 03:12:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739070820000|2025-02-09 03:13:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070830000|2025-02-09 03:13:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739070840000|2025-02-09 03:14:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739070850000|2025-02-09 03:14:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070860000|2025-02-09 03:14:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739070870000|2025-02-09 03:14:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739070880000|2025-02-09 03:14:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739070910000|2025-02-09 03:15:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739070940000|2025-02-09 03:15:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739070960000|2025-02-09 03:16:00|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|3
1739070970000|2025-02-09 03:16:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739070980000|2025-02-09 03:16:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739071020000|2025-02-09 03:17:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739071030000|2025-02-09 03:17:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739071040000|2025-02-09 03:17:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739071060000|2025-02-09 03:17:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739071080000|2025-02-09 03:18:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739071100000|2025-02-09 03:18:20|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739071150000|2025-02-09 03:19:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739071170000|2025-02-09 03:19:30|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739071190000|2025-02-09 03:19:50|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739071210000|2025-02-09 03:20:10|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|3
1739071220000|2025-02-09 03:20:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739071230000|2025-02-09 03:20:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739071300000|2025-02-09 03:21:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739071320000|2025-02-09 03:22:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739071330000|2025-02-09 03:22:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739071380000|2025-02-09 03:23:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739071470000|2025-02-09 03:24:30|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|3
1739071500000|2025-02-09 03:25:00|25.65|25.42|25.64|25.41|25.65|25.42|25.63|25.4|4
1739071540000|2025-02-09 03:25:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739071570000|2025-02-09 03:26:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739071580000|2025-02-09 03:26:20|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739071590000|2025-02-09 03:26:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739071630000|2025-02-09 03:27:10|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1739071640000|2025-02-09 03:27:20|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739071650000|2025-02-09 03:27:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739071690000|2025-02-09 03:28:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739071720000|2025-02-09 03:28:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739071730000|2025-02-09 03:28:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739071780000|2025-02-09 03:29:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739071790000|2025-02-09 03:29:50|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|4
1739071800000|2025-02-09 03:30:00|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739071810000|2025-02-09 03:30:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739071830000|2025-02-09 03:30:30|25.69|25.46|25.7|25.47|25.7|25.47|25.68|25.45|8
1739071840000|2025-02-09 03:30:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739071850000|2025-02-09 03:30:50|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1739071860000|2025-02-09 03:31:00|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|4
1739071870000|2025-02-09 03:31:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739071880000|2025-02-09 03:31:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739071890000|2025-02-09 03:31:30|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|6
1739071900000|2025-02-09 03:31:40|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739071910000|2025-02-09 03:31:50|25.69|25.46|25.67|25.44|25.69|25.46|25.67|25.44|3
1739071920000|2025-02-09 03:32:00|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739071930000|2025-02-09 03:32:10|25.68|25.45|25.69|25.46|25.7|25.47|25.68|25.45|4
1739071940000|2025-02-09 03:32:20|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1739071960000|2025-02-09 03:32:40|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739071970000|2025-02-09 03:32:50|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|7
1739071980000|2025-02-09 03:33:00|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739071990000|2025-02-09 03:33:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739072000000|2025-02-09 03:33:20|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739072010000|2025-02-09 03:33:30|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739072020000|2025-02-09 03:33:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739072040000|2025-02-09 03:34:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739072080000|2025-02-09 03:34:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739072100000|2025-02-09 03:35:00|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739072110000|2025-02-09 03:35:10|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739072120000|2025-02-09 03:35:20|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1739072130000|2025-02-09 03:35:30|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1739072140000|2025-02-09 03:35:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739072150000|2025-02-09 03:35:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739072160000|2025-02-09 03:36:00|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739072170000|2025-02-09 03:36:10|25.74|25.51|25.79|25.56|25.79|25.56|25.74|25.51|6
1739072180000|2025-02-09 03:36:20|25.8|25.57|25.77|25.54|25.8|25.57|25.76|25.53|7
1739072190000|2025-02-09 03:36:30|25.76|25.53|25.8|25.57|25.8|25.57|25.76|25.53|7
1739072200000|2025-02-09 03:36:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739072210000|2025-02-09 03:36:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739072220000|2025-02-09 03:37:00|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|3
1739072230000|2025-02-09 03:37:10|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|3
1739072240000|2025-02-09 03:37:20|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739072250000|2025-02-09 03:37:30|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739072270000|2025-02-09 03:37:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739072280000|2025-02-09 03:38:00|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|5
1739072290000|2025-02-09 03:38:10|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|9
1739072300000|2025-02-09 03:38:20|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739072310000|2025-02-09 03:38:30|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739072320000|2025-02-09 03:38:40|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|5
1739072330000|2025-02-09 03:38:50|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739072340000|2025-02-09 03:39:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|6
1739072350000|2025-02-09 03:39:10|25.84|25.61|25.83|25.6|25.85|25.62|25.83|25.6|5
1739072360000|2025-02-09 03:39:20|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|8
1739072370000|2025-02-09 03:39:30|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739072390000|2025-02-09 03:39:50|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739072400000|2025-02-09 03:40:00|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739072410000|2025-02-09 03:40:10|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739072420000|2025-02-09 03:40:20|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1739072430000|2025-02-09 03:40:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739072470000|2025-02-09 03:41:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739072480000|2025-02-09 03:41:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739072490000|2025-02-09 03:41:30|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|7
1739072500000|2025-02-09 03:41:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|6
1739072520000|2025-02-09 03:42:00|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|3
1739072530000|2025-02-09 03:42:10|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739072550000|2025-02-09 03:42:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739072580000|2025-02-09 03:43:00|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739072590000|2025-02-09 03:43:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739072620000|2025-02-09 03:43:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739072630000|2025-02-09 03:43:50|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1739072660000|2025-02-09 03:44:20|25.8|25.57|25.87|25.64|25.87|25.64|25.8|25.57|8
1739072670000|2025-02-09 03:44:30|25.86|25.63|25.9|25.67|25.9|25.67|25.86|25.63|8
1739072680000|2025-02-09 03:44:40|25.89|25.66|25.97|25.74|25.97|25.74|25.89|25.66|8
1739072690000|2025-02-09 03:44:50|25.96|25.73|25.94|25.71|25.97|25.74|25.94|25.71|7
1739072700000|2025-02-09 03:45:00|25.95|25.72|25.93|25.7|25.96|25.73|25.93|25.7|7
1739072710000|2025-02-09 03:45:10|25.92|25.69|25.89|25.66|25.93|25.7|25.89|25.66|14
1739072720000|2025-02-09 03:45:20|25.9|25.67|25.94|25.71|25.94|25.71|25.9|25.67|7
1739072730000|2025-02-09 03:45:30|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|5
1739072740000|2025-02-09 03:45:40|25.96|25.73|25.97|25.74|25.97|25.74|25.94|25.71|7
1739072750000|2025-02-09 03:45:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739072760000|2025-02-09 03:46:00|25.99|25.76|25.99|25.76|26|25.77|25.98|25.75|13
1739072770000|2025-02-09 03:46:10|26|25.77|26.01|25.78|26.01|25.78|26|25.77|6
1739072780000|2025-02-09 03:46:20|26.02|25.79|26.05|25.82|26.05|25.82|26.02|25.79|7
1739072790000|2025-02-09 03:46:30|26.04|25.81|26.02|25.79|26.04|25.81|26.01|25.78|8
1739072800000|2025-02-09 03:46:40|26.03|25.8|26.02|25.79|26.04|25.81|26.02|25.79|6
1739072810000|2025-02-09 03:46:50|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|4
1739072820000|2025-02-09 03:47:00|26.03|25.8|26.06|25.83|26.06|25.83|26.03|25.8|8
1739072830000|2025-02-09 03:47:10|26.07|25.84|26.06|25.83|26.1|25.87|26.06|25.83|7
1739072840000|2025-02-09 03:47:20|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1739072850000|2025-02-09 03:47:30|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1739072860000|2025-02-09 03:47:40|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|6
1739072870000|2025-02-09 03:47:50|26.05|25.82|26.06|25.83|26.06|25.83|26.04|25.81|6
1739072880000|2025-02-09 03:48:00|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|8
1739072890000|2025-02-09 03:48:10|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1739072900000|2025-02-09 03:48:20|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1739072910000|2025-02-09 03:48:30|26.08|25.85|26.08|25.85|26.09|25.86|26.07|25.84|7
1739072920000|2025-02-09 03:48:40|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|5
1739072930000|2025-02-09 03:48:50|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|6
1739072940000|2025-02-09 03:49:00|26.1|25.87|26.09|25.86|26.1|25.87|26.08|25.85|4
1739072950000|2025-02-09 03:49:10|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|9
1739072960000|2025-02-09 03:49:20|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1739072970000|2025-02-09 03:49:30|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|3
1739073020000|2025-02-09 03:50:20|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1739073070000|2025-02-09 03:51:10|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739073130000|2025-02-09 03:52:10|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739073140000|2025-02-09 03:52:20|26.09|25.86|26.06|25.83|26.1|25.87|26.06|25.83|10
1739073150000|2025-02-09 03:52:30|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|4
1739073160000|2025-02-09 03:52:40|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1739073200000|2025-02-09 03:53:20|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|5
1739073250000|2025-02-09 03:54:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|6
1739073260000|2025-02-09 03:54:20|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1739073270000|2025-02-09 03:54:30|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1739073290000|2025-02-09 03:54:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739073300000|2025-02-09 03:55:00|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739073310000|2025-02-09 03:55:10|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1739073330000|2025-02-09 03:55:30|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|3
1739073340000|2025-02-09 03:55:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739073350000|2025-02-09 03:55:50|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739073360000|2025-02-09 03:56:00|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|4
1739073370000|2025-02-09 03:56:10|26.03|25.8|26.04|25.81|26.04|25.81|26.02|25.79|6
1739073380000|2025-02-09 03:56:20|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|4
1739073390000|2025-02-09 03:56:30|26.03|25.8|26.03|25.8|26.05|25.82|26.02|25.79|10
1739073400000|2025-02-09 03:56:40|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|6
1739073410000|2025-02-09 03:56:50|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1739073420000|2025-02-09 03:57:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739073440000|2025-02-09 03:57:20|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739073450000|2025-02-09 03:57:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739073460000|2025-02-09 03:57:40|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|3
1739073470000|2025-02-09 03:57:50|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739073490000|2025-02-09 03:58:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|4
1739073500000|2025-02-09 03:58:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|6
1739073530000|2025-02-09 03:58:50|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|6
1739073540000|2025-02-09 03:59:00|26.02|25.79|26.03|25.8|26.03|25.8|26.01|25.78|4
1739073550000|2025-02-09 03:59:10|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|4
1739073560000|2025-02-09 03:59:20|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|4
1739073570000|2025-02-09 03:59:30|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739073580000|2025-02-09 03:59:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1739073590000|2025-02-09 03:59:50|26.06|25.83|26.06|25.83|26.07|25.84|26.06|25.83|5
1739073600000|2025-02-09 04:00:00|26.05|25.82|26.04|25.81|26.06|25.83|26.04|25.81|4
1739073610000|2025-02-09 04:00:10|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739073620000|2025-02-09 04:00:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739073630000|2025-02-09 04:00:30|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|5
1739073640000|2025-02-09 04:00:40|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1739073650000|2025-02-09 04:00:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739073680000|2025-02-09 04:01:20|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|6
1739073690000|2025-02-09 04:01:30|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|5
1739073700000|2025-02-09 04:01:40|25.97|25.74|25.98|25.75|25.98|25.75|25.96|25.73|6
1739073710000|2025-02-09 04:01:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739073720000|2025-02-09 04:02:00|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|5
1739073730000|2025-02-09 04:02:10|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1739073740000|2025-02-09 04:02:20|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1739073750000|2025-02-09 04:02:30|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739073760000|2025-02-09 04:02:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739073770000|2025-02-09 04:02:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739073780000|2025-02-09 04:03:00|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1739073790000|2025-02-09 04:03:10|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1739073830000|2025-02-09 04:03:50|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739073840000|2025-02-09 04:04:00|25.96|25.73|25.98|25.75|25.99|25.76|25.96|25.73|7
1739073850000|2025-02-09 04:04:10|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739073860000|2025-02-09 04:04:20|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739073870000|2025-02-09 04:04:30|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|5
1739073880000|2025-02-09 04:04:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739073900000|2025-02-09 04:05:00|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739073910000|2025-02-09 04:05:10|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739073920000|2025-02-09 04:05:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739073930000|2025-02-09 04:05:30|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739073940000|2025-02-09 04:05:40|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|3
1739073950000|2025-02-09 04:05:50|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739074000000|2025-02-09 04:06:40|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739074010000|2025-02-09 04:06:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739074040000|2025-02-09 04:07:20|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739074050000|2025-02-09 04:07:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739074070000|2025-02-09 04:07:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739074080000|2025-02-09 04:08:00|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1739074100000|2025-02-09 04:08:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739074110000|2025-02-09 04:08:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739074130000|2025-02-09 04:08:50|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739074150000|2025-02-09 04:09:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739074160000|2025-02-09 04:09:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739074170000|2025-02-09 04:09:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739074180000|2025-02-09 04:09:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739074190000|2025-02-09 04:09:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739074200000|2025-02-09 04:10:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739074230000|2025-02-09 04:10:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1739074240000|2025-02-09 04:10:40|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|5
1739074250000|2025-02-09 04:10:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739074260000|2025-02-09 04:11:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739074270000|2025-02-09 04:11:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739074290000|2025-02-09 04:11:30|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739074300000|2025-02-09 04:11:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739074310000|2025-02-09 04:11:50|25.91|25.68|25.89|25.66|25.91|25.68|25.89|25.66|3
1739074330000|2025-02-09 04:12:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1739074380000|2025-02-09 04:13:00|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739074390000|2025-02-09 04:13:10|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1739074420000|2025-02-09 04:13:40|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739074450000|2025-02-09 04:14:10|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739074480000|2025-02-09 04:14:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739074490000|2025-02-09 04:14:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739074530000|2025-02-09 04:15:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739074540000|2025-02-09 04:15:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739074550000|2025-02-09 04:15:50|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1739074560000|2025-02-09 04:16:00|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|3
1739074580000|2025-02-09 04:16:20|25.78|25.55|25.8|25.57|25.8|25.57|25.78|25.55|3
1739074590000|2025-02-09 04:16:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739074600000|2025-02-09 04:16:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739074620000|2025-02-09 04:17:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739074660000|2025-02-09 04:17:40|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1739074670000|2025-02-09 04:17:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739074680000|2025-02-09 04:18:00|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739074690000|2025-02-09 04:18:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739074700000|2025-02-09 04:18:20|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739074710000|2025-02-09 04:18:30|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739074720000|2025-02-09 04:18:40|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1739074730000|2025-02-09 04:18:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739074740000|2025-02-09 04:19:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739074750000|2025-02-09 04:19:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739074760000|2025-02-09 04:19:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739074770000|2025-02-09 04:19:30|25.8|25.57|25.83|25.6|25.84|25.61|25.8|25.57|6
1739074810000|2025-02-09 04:20:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739074820000|2025-02-09 04:20:20|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|5
1739074830000|2025-02-09 04:20:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739074840000|2025-02-09 04:20:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1739074850000|2025-02-09 04:20:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739074860000|2025-02-09 04:21:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739074870000|2025-02-09 04:21:10|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|7
1739074880000|2025-02-09 04:21:20|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739074890000|2025-02-09 04:21:30|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1739074900000|2025-02-09 04:21:40|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|4
1739074910000|2025-02-09 04:21:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739074920000|2025-02-09 04:22:00|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739074930000|2025-02-09 04:22:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739074940000|2025-02-09 04:22:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739074950000|2025-02-09 04:22:30|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1739074960000|2025-02-09 04:22:40|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|5
1739074970000|2025-02-09 04:22:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739075010000|2025-02-09 04:23:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739075020000|2025-02-09 04:23:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739075050000|2025-02-09 04:24:10|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739075060000|2025-02-09 04:24:20|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739075070000|2025-02-09 04:24:30|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739075080000|2025-02-09 04:24:40|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739075100000|2025-02-09 04:25:00|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739075110000|2025-02-09 04:25:10|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1739075130000|2025-02-09 04:25:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739075150000|2025-02-09 04:25:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739075160000|2025-02-09 04:26:00|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|5
1739075170000|2025-02-09 04:26:10|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1739075180000|2025-02-09 04:26:20|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|5
1739075200000|2025-02-09 04:26:40|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739075220000|2025-02-09 04:27:00|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739075230000|2025-02-09 04:27:10|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739075260000|2025-02-09 04:27:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739075270000|2025-02-09 04:27:50|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739075280000|2025-02-09 04:28:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739075290000|2025-02-09 04:28:10|25.89|25.66|25.88|25.65|25.89|25.66|25.87|25.64|8
1739075310000|2025-02-09 04:28:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739075320000|2025-02-09 04:28:40|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739075340000|2025-02-09 04:29:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739075400000|2025-02-09 04:30:00|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739075410000|2025-02-09 04:30:10|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1739075420000|2025-02-09 04:30:20|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739075430000|2025-02-09 04:30:30|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739075440000|2025-02-09 04:30:40|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739075450000|2025-02-09 04:30:50|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1739075470000|2025-02-09 04:31:10|25.83|25.6|25.82|25.59|25.84|25.61|25.82|25.59|4
1739075480000|2025-02-09 04:31:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739075490000|2025-02-09 04:31:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739075500000|2025-02-09 04:31:40|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1739075510000|2025-02-09 04:31:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739075520000|2025-02-09 04:32:00|25.83|25.6|25.82|25.59|25.83|25.6|25.81|25.58|4
1739075530000|2025-02-09 04:32:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739075540000|2025-02-09 04:32:20|25.8|25.57|25.83|25.6|25.83|25.6|25.8|25.57|4
1739075550000|2025-02-09 04:32:30|25.82|25.59|25.83|25.6|25.83|25.6|25.81|25.58|4
1739075560000|2025-02-09 04:32:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739075580000|2025-02-09 04:33:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739075600000|2025-02-09 04:33:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739075610000|2025-02-09 04:33:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739075620000|2025-02-09 04:33:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739075640000|2025-02-09 04:34:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739075650000|2025-02-09 04:34:10|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|4
1739075660000|2025-02-09 04:34:20|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739075670000|2025-02-09 04:34:30|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|5
1739075680000|2025-02-09 04:34:40|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739075700000|2025-02-09 04:35:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739075710000|2025-02-09 04:35:10|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1739075720000|2025-02-09 04:35:20|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739075730000|2025-02-09 04:35:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739075740000|2025-02-09 04:35:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739075750000|2025-02-09 04:35:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739075770000|2025-02-09 04:36:10|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739075790000|2025-02-09 04:36:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1739075810000|2025-02-09 04:36:50|25.89|25.66|25.9|25.67|25.9|25.67|25.88|25.65|4
1739075820000|2025-02-09 04:37:00|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|5
1739075840000|2025-02-09 04:37:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739075850000|2025-02-09 04:37:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739075860000|2025-02-09 04:37:40|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739075880000|2025-02-09 04:38:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739075920000|2025-02-09 04:38:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739075930000|2025-02-09 04:38:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739075940000|2025-02-09 04:39:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739075990000|2025-02-09 04:39:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739076000000|2025-02-09 04:40:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739076030000|2025-02-09 04:40:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739076060000|2025-02-09 04:41:00|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739076070000|2025-02-09 04:41:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739076110000|2025-02-09 04:41:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739076130000|2025-02-09 04:42:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739076140000|2025-02-09 04:42:20|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739076160000|2025-02-09 04:42:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739076200000|2025-02-09 04:43:20|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739076220000|2025-02-09 04:43:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739076280000|2025-02-09 04:44:40|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739076320000|2025-02-09 04:45:20|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739076340000|2025-02-09 04:45:40|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|6
1739076350000|2025-02-09 04:45:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739076380000|2025-02-09 04:46:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739076400000|2025-02-09 04:46:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739076410000|2025-02-09 04:46:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1739076450000|2025-02-09 04:47:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739076500000|2025-02-09 04:48:20|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739076520000|2025-02-09 04:48:40|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739076530000|2025-02-09 04:48:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739076540000|2025-02-09 04:49:00|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739076550000|2025-02-09 04:49:10|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1739076560000|2025-02-09 04:49:20|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739076570000|2025-02-09 04:49:30|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|5
1739076580000|2025-02-09 04:49:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739076590000|2025-02-09 04:49:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739076600000|2025-02-09 04:50:00|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1739076610000|2025-02-09 04:50:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739076630000|2025-02-09 04:50:30|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739076640000|2025-02-09 04:50:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739076650000|2025-02-09 04:50:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739076670000|2025-02-09 04:51:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739076680000|2025-02-09 04:51:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739076690000|2025-02-09 04:51:30|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739076720000|2025-02-09 04:52:00|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1739076740000|2025-02-09 04:52:20|25.98|25.75|26|25.77|26|25.77|25.98|25.75|5
1739076750000|2025-02-09 04:52:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739076770000|2025-02-09 04:52:50|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739076780000|2025-02-09 04:53:00|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739076790000|2025-02-09 04:53:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739076800000|2025-02-09 04:53:20|26|25.77|26|25.77|26|25.77|26|25.77|1
1739076810000|2025-02-09 04:53:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739076850000|2025-02-09 04:54:10|26|25.77|26|25.77|26|25.77|26|25.77|1
1739076880000|2025-02-09 04:54:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739076890000|2025-02-09 04:54:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739076900000|2025-02-09 04:55:00|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739076920000|2025-02-09 04:55:20|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1739076930000|2025-02-09 04:55:30|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1739076940000|2025-02-09 04:55:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739076960000|2025-02-09 04:56:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1739076980000|2025-02-09 04:56:20|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1739076990000|2025-02-09 04:56:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739077010000|2025-02-09 04:56:50|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739077020000|2025-02-09 04:57:00|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|6
1739077040000|2025-02-09 04:57:20|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739077050000|2025-02-09 04:57:30|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739077070000|2025-02-09 04:57:50|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739077090000|2025-02-09 04:58:10|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739077100000|2025-02-09 04:58:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739077130000|2025-02-09 04:58:50|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739077170000|2025-02-09 04:59:30|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1739077200000|2025-02-09 05:00:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1739077210000|2025-02-09 05:00:10|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|8
1739077220000|2025-02-09 05:00:20|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739077230000|2025-02-09 05:00:30|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739077240000|2025-02-09 05:00:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739077250000|2025-02-09 05:00:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739077260000|2025-02-09 05:01:00|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739077270000|2025-02-09 05:01:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739077290000|2025-02-09 05:01:30|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739077310000|2025-02-09 05:01:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739077320000|2025-02-09 05:02:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739077330000|2025-02-09 05:02:10|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739077350000|2025-02-09 05:02:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739077360000|2025-02-09 05:02:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739077370000|2025-02-09 05:02:50|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739077380000|2025-02-09 05:03:00|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739077400000|2025-02-09 05:03:20|25.94|25.71|25.95|25.72|25.96|25.73|25.94|25.71|4
1739077410000|2025-02-09 05:03:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1739077420000|2025-02-09 05:03:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739077440000|2025-02-09 05:04:00|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1739077450000|2025-02-09 05:04:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739077460000|2025-02-09 05:04:20|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739077470000|2025-02-09 05:04:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739077480000|2025-02-09 05:04:40|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739077490000|2025-02-09 05:04:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739077500000|2025-02-09 05:05:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1739077510000|2025-02-09 05:05:10|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739077520000|2025-02-09 05:05:20|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739077560000|2025-02-09 05:06:00|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739077570000|2025-02-09 05:06:10|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739077580000|2025-02-09 05:06:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739077590000|2025-02-09 05:06:30|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739077610000|2025-02-09 05:06:50|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739077620000|2025-02-09 05:07:00|25.94|25.71|25.93|25.7|25.94|25.71|25.92|25.69|4
1739077640000|2025-02-09 05:07:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739077650000|2025-02-09 05:07:30|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739077670000|2025-02-09 05:07:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739077680000|2025-02-09 05:08:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739077690000|2025-02-09 05:08:10|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1739077700000|2025-02-09 05:08:20|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739077710000|2025-02-09 05:08:30|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739077720000|2025-02-09 05:08:40|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739077750000|2025-02-09 05:09:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739077770000|2025-02-09 05:09:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739077800000|2025-02-09 05:10:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739077810000|2025-02-09 05:10:10|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739077850000|2025-02-09 05:10:50|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739077860000|2025-02-09 05:11:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739077870000|2025-02-09 05:11:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739077910000|2025-02-09 05:11:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739077920000|2025-02-09 05:12:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739077940000|2025-02-09 05:12:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739077950000|2025-02-09 05:12:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739078000000|2025-02-09 05:13:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739078020000|2025-02-09 05:13:40|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739078050000|2025-02-09 05:14:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739078060000|2025-02-09 05:14:20|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739078090000|2025-02-09 05:14:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739078100000|2025-02-09 05:15:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739078110000|2025-02-09 05:15:10|25.93|25.7|25.93|25.7|25.94|25.71|25.92|25.69|7
1739078120000|2025-02-09 05:15:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739078140000|2025-02-09 05:15:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1739078150000|2025-02-09 05:15:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739078160000|2025-02-09 05:16:00|25.92|25.69|25.91|25.68|25.92|25.69|25.9|25.67|4
1739078170000|2025-02-09 05:16:10|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|4
1739078180000|2025-02-09 05:16:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739078190000|2025-02-09 05:16:30|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739078200000|2025-02-09 05:16:40|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739078220000|2025-02-09 05:17:00|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739078240000|2025-02-09 05:17:20|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1739078250000|2025-02-09 05:17:30|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|7
1739078270000|2025-02-09 05:17:50|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739078280000|2025-02-09 05:18:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1739078290000|2025-02-09 05:18:10|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739078300000|2025-02-09 05:18:20|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739078310000|2025-02-09 05:18:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739078330000|2025-02-09 05:18:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739078340000|2025-02-09 05:19:00|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739078350000|2025-02-09 05:19:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739078360000|2025-02-09 05:19:20|25.88|25.65|25.89|25.66|25.89|25.66|25.87|25.64|7
1739078370000|2025-02-09 05:19:30|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739078400000|2025-02-09 05:20:00|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739078420000|2025-02-09 05:20:20|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739078430000|2025-02-09 05:20:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739078440000|2025-02-09 05:20:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739078450000|2025-02-09 05:20:50|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739078460000|2025-02-09 05:21:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739078470000|2025-02-09 05:21:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739078500000|2025-02-09 05:21:40|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1739078540000|2025-02-09 05:22:20|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739078570000|2025-02-09 05:22:50|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1739078580000|2025-02-09 05:23:00|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739078650000|2025-02-09 05:24:10|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739078660000|2025-02-09 05:24:20|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739078670000|2025-02-09 05:24:30|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1739078690000|2025-02-09 05:24:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739078700000|2025-02-09 05:25:00|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739078730000|2025-02-09 05:25:30|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1739078740000|2025-02-09 05:25:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739078760000|2025-02-09 05:26:00|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|5
1739078780000|2025-02-09 05:26:20|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1739078800000|2025-02-09 05:26:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739078810000|2025-02-09 05:26:50|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1739078820000|2025-02-09 05:27:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739078830000|2025-02-09 05:27:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739078840000|2025-02-09 05:27:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739078850000|2025-02-09 05:27:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739078860000|2025-02-09 05:27:40|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739078870000|2025-02-09 05:27:50|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1739078880000|2025-02-09 05:28:00|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739078900000|2025-02-09 05:28:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739078920000|2025-02-09 05:28:40|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739078990000|2025-02-09 05:29:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739079000000|2025-02-09 05:30:00|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739079010000|2025-02-09 05:30:10|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739079020000|2025-02-09 05:30:20|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739079050000|2025-02-09 05:30:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739079060000|2025-02-09 05:31:00|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739079090000|2025-02-09 05:31:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739079100000|2025-02-09 05:31:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739079110000|2025-02-09 05:31:50|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739079130000|2025-02-09 05:32:10|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079140000|2025-02-09 05:32:20|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739079160000|2025-02-09 05:32:40|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1739079170000|2025-02-09 05:32:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739079200000|2025-02-09 05:33:20|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739079210000|2025-02-09 05:33:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|4
1739079230000|2025-02-09 05:33:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739079240000|2025-02-09 05:34:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739079250000|2025-02-09 05:34:10|25.83|25.6|25.82|25.59|25.84|25.61|25.82|25.59|4
1739079260000|2025-02-09 05:34:20|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739079270000|2025-02-09 05:34:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739079280000|2025-02-09 05:34:40|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739079330000|2025-02-09 05:35:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739079340000|2025-02-09 05:35:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739079360000|2025-02-09 05:36:00|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739079370000|2025-02-09 05:36:10|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739079380000|2025-02-09 05:36:20|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739079430000|2025-02-09 05:37:10|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079460000|2025-02-09 05:37:40|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|4
1739079470000|2025-02-09 05:37:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739079480000|2025-02-09 05:38:00|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079500000|2025-02-09 05:38:20|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739079530000|2025-02-09 05:38:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079560000|2025-02-09 05:39:20|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739079570000|2025-02-09 05:39:30|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739079590000|2025-02-09 05:39:50|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739079610000|2025-02-09 05:40:10|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739079670000|2025-02-09 05:41:10|25.86|25.63|25.87|25.64|25.88|25.65|25.86|25.63|4
1739079680000|2025-02-09 05:41:20|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739079690000|2025-02-09 05:41:30|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739079720000|2025-02-09 05:42:00|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739079730000|2025-02-09 05:42:10|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079740000|2025-02-09 05:42:20|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739079750000|2025-02-09 05:42:30|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739079770000|2025-02-09 05:42:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079780000|2025-02-09 05:43:00|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739079860000|2025-02-09 05:44:20|25.87|25.64|25.88|25.65|25.88|25.65|25.86|25.63|4
1739079870000|2025-02-09 05:44:30|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739079900000|2025-02-09 05:45:00|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739079920000|2025-02-09 05:45:20|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739079930000|2025-02-09 05:45:30|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739079940000|2025-02-09 05:45:40|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739079960000|2025-02-09 05:46:00|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1739079970000|2025-02-09 05:46:10|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739079980000|2025-02-09 05:46:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739080030000|2025-02-09 05:47:10|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739080080000|2025-02-09 05:48:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739080090000|2025-02-09 05:48:10|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739080110000|2025-02-09 05:48:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739080120000|2025-02-09 05:48:40|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739080160000|2025-02-09 05:49:20|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1739080180000|2025-02-09 05:49:40|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739080200000|2025-02-09 05:50:00|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1739080210000|2025-02-09 05:50:10|25.89|25.66|25.87|25.64|25.89|25.66|25.87|25.64|5
1739080220000|2025-02-09 05:50:20|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739080230000|2025-02-09 05:50:30|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|6
1739080240000|2025-02-09 05:50:40|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739080250000|2025-02-09 05:50:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739080260000|2025-02-09 05:51:00|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|3
1739080270000|2025-02-09 05:51:10|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739080280000|2025-02-09 05:51:20|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1739080290000|2025-02-09 05:51:30|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739080310000|2025-02-09 05:51:50|25.82|25.59|25.81|25.58|25.82|25.59|25.8|25.57|4
1739080320000|2025-02-09 05:52:00|25.8|25.57|25.82|25.59|25.82|25.59|25.8|25.57|5
1739080330000|2025-02-09 05:52:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080350000|2025-02-09 05:52:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739080360000|2025-02-09 05:52:40|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739080370000|2025-02-09 05:52:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739080380000|2025-02-09 05:53:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739080390000|2025-02-09 05:53:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080410000|2025-02-09 05:53:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739080420000|2025-02-09 05:53:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080450000|2025-02-09 05:54:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080460000|2025-02-09 05:54:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739080470000|2025-02-09 05:54:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080500000|2025-02-09 05:55:00|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739080510000|2025-02-09 05:55:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080520000|2025-02-09 05:55:20|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080530000|2025-02-09 05:55:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739080560000|2025-02-09 05:56:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739080570000|2025-02-09 05:56:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|6
1739080580000|2025-02-09 05:56:20|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739080600000|2025-02-09 05:56:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080620000|2025-02-09 05:57:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080640000|2025-02-09 05:57:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|5
1739080650000|2025-02-09 05:57:30|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739080670000|2025-02-09 05:57:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080720000|2025-02-09 05:58:40|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739080740000|2025-02-09 05:59:00|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080750000|2025-02-09 05:59:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080760000|2025-02-09 05:59:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739080780000|2025-02-09 05:59:40|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739080820000|2025-02-09 06:00:20|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739080830000|2025-02-09 06:00:30|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739080840000|2025-02-09 06:00:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739080850000|2025-02-09 06:00:50|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739080860000|2025-02-09 06:01:00|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|5
1739080870000|2025-02-09 06:01:10|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739080890000|2025-02-09 06:01:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739080900000|2025-02-09 06:01:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739080910000|2025-02-09 06:01:50|25.78|25.55|25.76|25.53|25.78|25.55|25.75|25.52|4
1739080920000|2025-02-09 06:02:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739080930000|2025-02-09 06:02:10|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|3
1739080950000|2025-02-09 06:02:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739080960000|2025-02-09 06:02:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739080970000|2025-02-09 06:02:50|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739080990000|2025-02-09 06:03:10|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739081000000|2025-02-09 06:03:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739081020000|2025-02-09 06:03:40|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1739081060000|2025-02-09 06:04:20|25.8|25.57|25.78|25.55|25.8|25.57|25.77|25.54|7
1739081090000|2025-02-09 06:04:50|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739081100000|2025-02-09 06:05:00|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739081110000|2025-02-09 06:05:10|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1739081120000|2025-02-09 06:05:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739081130000|2025-02-09 06:05:30|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1739081140000|2025-02-09 06:05:40|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1739081150000|2025-02-09 06:05:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739081160000|2025-02-09 06:06:00|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|4
1739081170000|2025-02-09 06:06:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739081180000|2025-02-09 06:06:20|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739081190000|2025-02-09 06:06:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739081200000|2025-02-09 06:06:40|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|5
1739081210000|2025-02-09 06:06:50|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739081220000|2025-02-09 06:07:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739081230000|2025-02-09 06:07:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739081240000|2025-02-09 06:07:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|6
1739081250000|2025-02-09 06:07:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739081260000|2025-02-09 06:07:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739081280000|2025-02-09 06:08:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739081290000|2025-02-09 06:08:10|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739081300000|2025-02-09 06:08:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739081310000|2025-02-09 06:08:30|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739081320000|2025-02-09 06:08:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739081330000|2025-02-09 06:08:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739081340000|2025-02-09 06:09:00|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739081350000|2025-02-09 06:09:10|25.76|25.53|25.75|25.52|25.77|25.54|25.75|25.52|4
1739081360000|2025-02-09 06:09:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|4
1739081410000|2025-02-09 06:10:10|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1739081430000|2025-02-09 06:10:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739081450000|2025-02-09 06:10:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739081480000|2025-02-09 06:11:20|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739081490000|2025-02-09 06:11:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739081510000|2025-02-09 06:11:50|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739081530000|2025-02-09 06:12:10|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739081540000|2025-02-09 06:12:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739081550000|2025-02-09 06:12:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739081560000|2025-02-09 06:12:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739081590000|2025-02-09 06:13:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739081610000|2025-02-09 06:13:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739081620000|2025-02-09 06:13:40|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739081650000|2025-02-09 06:14:10|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739081670000|2025-02-09 06:14:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739081680000|2025-02-09 06:14:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739081690000|2025-02-09 06:14:50|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739081700000|2025-02-09 06:15:00|25.73|25.5|25.72|25.49|25.74|25.51|25.72|25.49|8
1739081710000|2025-02-09 06:15:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739081720000|2025-02-09 06:15:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739081730000|2025-02-09 06:15:30|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|3
1739081740000|2025-02-09 06:15:40|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739081750000|2025-02-09 06:15:50|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739081760000|2025-02-09 06:16:00|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1739081770000|2025-02-09 06:16:10|25.74|25.51|25.73|25.5|25.75|25.52|25.73|25.5|8
1739081780000|2025-02-09 06:16:20|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|4
1739081790000|2025-02-09 06:16:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739081800000|2025-02-09 06:16:40|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739081810000|2025-02-09 06:16:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1739081820000|2025-02-09 06:17:00|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|3
1739081830000|2025-02-09 06:17:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739081840000|2025-02-09 06:17:20|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1739081850000|2025-02-09 06:17:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739081870000|2025-02-09 06:17:50|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739081880000|2025-02-09 06:18:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|4
1739081890000|2025-02-09 06:18:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739081900000|2025-02-09 06:18:20|25.76|25.53|25.75|25.52|25.76|25.53|25.74|25.51|6
1739081910000|2025-02-09 06:18:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739081940000|2025-02-09 06:19:00|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|3
1739081960000|2025-02-09 06:19:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739081980000|2025-02-09 06:19:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739082000000|2025-02-09 06:20:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739082010000|2025-02-09 06:20:10|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739082020000|2025-02-09 06:20:20|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1739082030000|2025-02-09 06:20:30|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739082040000|2025-02-09 06:20:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739082070000|2025-02-09 06:21:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082090000|2025-02-09 06:21:30|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739082100000|2025-02-09 06:21:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739082150000|2025-02-09 06:22:30|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1739082160000|2025-02-09 06:22:40|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|3
1739082190000|2025-02-09 06:23:10|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739082200000|2025-02-09 06:23:20|25.67|25.44|25.65|25.42|25.67|25.44|25.64|25.41|4
1739082210000|2025-02-09 06:23:30|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1739082220000|2025-02-09 06:23:40|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739082260000|2025-02-09 06:24:20|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739082270000|2025-02-09 06:24:30|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739082280000|2025-02-09 06:24:40|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|4
1739082300000|2025-02-09 06:25:00|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739082310000|2025-02-09 06:25:10|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1739082330000|2025-02-09 06:25:30|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739082340000|2025-02-09 06:25:40|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739082350000|2025-02-09 06:25:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082360000|2025-02-09 06:26:00|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1739082370000|2025-02-09 06:26:10|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739082380000|2025-02-09 06:26:20|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|5
1739082410000|2025-02-09 06:26:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739082420000|2025-02-09 06:27:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082430000|2025-02-09 06:27:10|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1739082440000|2025-02-09 06:27:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1739082460000|2025-02-09 06:27:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082470000|2025-02-09 06:27:50|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739082520000|2025-02-09 06:28:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739082540000|2025-02-09 06:29:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739082570000|2025-02-09 06:29:30|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739082580000|2025-02-09 06:29:40|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|4
1739082590000|2025-02-09 06:29:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739082600000|2025-02-09 06:30:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082610000|2025-02-09 06:30:10|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739082620000|2025-02-09 06:30:20|25.74|25.51|25.71|25.48|25.74|25.51|25.71|25.48|4
1739082630000|2025-02-09 06:30:30|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|4
1739082640000|2025-02-09 06:30:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082650000|2025-02-09 06:30:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739082670000|2025-02-09 06:31:10|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|4
1739082680000|2025-02-09 06:31:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739082690000|2025-02-09 06:31:30|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|5
1739082700000|2025-02-09 06:31:40|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|3
1739082710000|2025-02-09 06:31:50|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739082720000|2025-02-09 06:32:00|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739082730000|2025-02-09 06:32:10|25.69|25.46|25.69|25.46|25.7|25.47|25.69|25.46|5
1739082740000|2025-02-09 06:32:20|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1739082750000|2025-02-09 06:32:30|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739082770000|2025-02-09 06:32:50|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739082780000|2025-02-09 06:33:00|25.69|25.46|25.69|25.46|25.7|25.47|25.68|25.45|7
1739082790000|2025-02-09 06:33:10|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1739082800000|2025-02-09 06:33:20|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739082810000|2025-02-09 06:33:30|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|4
1739082820000|2025-02-09 06:33:40|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1739082850000|2025-02-09 06:34:10|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739082860000|2025-02-09 06:34:20|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1739082870000|2025-02-09 06:34:30|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|4
1739082880000|2025-02-09 06:34:40|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1739082910000|2025-02-09 06:35:10|25.7|25.47|25.68|25.45|25.7|25.47|25.68|25.45|3
1739082930000|2025-02-09 06:35:30|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|4
1739082940000|2025-02-09 06:35:40|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739082950000|2025-02-09 06:35:50|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739082960000|2025-02-09 06:36:00|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739082970000|2025-02-09 06:36:10|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739082980000|2025-02-09 06:36:20|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739082990000|2025-02-09 06:36:30|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739083000000|2025-02-09 06:36:40|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739083010000|2025-02-09 06:36:50|25.68|25.45|25.66|25.43|25.68|25.45|25.66|25.43|3
1739083020000|2025-02-09 06:37:00|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739083030000|2025-02-09 06:37:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739083050000|2025-02-09 06:37:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739083070000|2025-02-09 06:37:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739083090000|2025-02-09 06:38:10|25.65|25.42|25.66|25.43|25.67|25.44|25.65|25.42|4
1739083100000|2025-02-09 06:38:20|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739083140000|2025-02-09 06:39:00|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739083150000|2025-02-09 06:39:10|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739083170000|2025-02-09 06:39:30|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739083190000|2025-02-09 06:39:50|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739083200000|2025-02-09 06:40:00|25.67|25.44|25.68|25.45|25.69|25.46|25.67|25.44|8
1739083210000|2025-02-09 06:40:10|25.69|25.46|25.69|25.46|25.69|25.46|25.68|25.45|3
1739083220000|2025-02-09 06:40:20|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|3
1739083250000|2025-02-09 06:40:50|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739083260000|2025-02-09 06:41:00|25.69|25.46|25.7|25.47|25.7|25.47|25.68|25.45|10
1739083270000|2025-02-09 06:41:10|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739083300000|2025-02-09 06:41:40|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|6
1739083310000|2025-02-09 06:41:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739083330000|2025-02-09 06:42:10|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739083340000|2025-02-09 06:42:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739083400000|2025-02-09 06:43:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739083440000|2025-02-09 06:44:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739083450000|2025-02-09 06:44:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739083460000|2025-02-09 06:44:20|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739083480000|2025-02-09 06:44:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739083500000|2025-02-09 06:45:00|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739083510000|2025-02-09 06:45:10|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739083520000|2025-02-09 06:45:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739083550000|2025-02-09 06:45:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739083560000|2025-02-09 06:46:00|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|6
1739083580000|2025-02-09 06:46:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739083640000|2025-02-09 06:47:20|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739083670000|2025-02-09 06:47:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739083680000|2025-02-09 06:48:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739083700000|2025-02-09 06:48:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739083720000|2025-02-09 06:48:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739083730000|2025-02-09 06:48:50|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|6
1739083740000|2025-02-09 06:49:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739083750000|2025-02-09 06:49:10|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739083760000|2025-02-09 06:49:20|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739083770000|2025-02-09 06:49:30|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739083790000|2025-02-09 06:49:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739083800000|2025-02-09 06:50:00|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739083830000|2025-02-09 06:50:30|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739083850000|2025-02-09 06:50:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739083870000|2025-02-09 06:51:10|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1739083880000|2025-02-09 06:51:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739083910000|2025-02-09 06:51:50|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739083920000|2025-02-09 06:52:00|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739083930000|2025-02-09 06:52:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739083950000|2025-02-09 06:52:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739084060000|2025-02-09 06:54:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739084080000|2025-02-09 06:54:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739084100000|2025-02-09 06:55:00|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1739084120000|2025-02-09 06:55:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739084140000|2025-02-09 06:55:40|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739084190000|2025-02-09 06:56:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739084220000|2025-02-09 06:57:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739084250000|2025-02-09 06:57:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739084260000|2025-02-09 06:57:40|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739084290000|2025-02-09 06:58:10|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1739084300000|2025-02-09 06:58:20|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739084330000|2025-02-09 06:58:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739084360000|2025-02-09 06:59:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739084390000|2025-02-09 06:59:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1739084400000|2025-02-09 07:00:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739084420000|2025-02-09 07:00:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739084440000|2025-02-09 07:00:40|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739084450000|2025-02-09 07:00:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739084460000|2025-02-09 07:01:00|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739084470000|2025-02-09 07:01:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739084480000|2025-02-09 07:01:20|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1739084490000|2025-02-09 07:01:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1739084500000|2025-02-09 07:01:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739084520000|2025-02-09 07:02:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739084530000|2025-02-09 07:02:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739084540000|2025-02-09 07:02:20|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|3
1739084580000|2025-02-09 07:03:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739084590000|2025-02-09 07:03:10|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739084670000|2025-02-09 07:04:30|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739084690000|2025-02-09 07:04:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739084700000|2025-02-09 07:05:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739084710000|2025-02-09 07:05:10|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739084750000|2025-02-09 07:05:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739084770000|2025-02-09 07:06:10|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739084800000|2025-02-09 07:06:40|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739084840000|2025-02-09 07:07:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739084860000|2025-02-09 07:07:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739084900000|2025-02-09 07:08:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739084920000|2025-02-09 07:08:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739084930000|2025-02-09 07:08:50|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739084940000|2025-02-09 07:09:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739084950000|2025-02-09 07:09:10|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739084960000|2025-02-09 07:09:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739084970000|2025-02-09 07:09:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739084980000|2025-02-09 07:09:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739084990000|2025-02-09 07:09:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739085000000|2025-02-09 07:10:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739085040000|2025-02-09 07:10:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|4
1739085050000|2025-02-09 07:10:50|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739085080000|2025-02-09 07:11:20|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739085090000|2025-02-09 07:11:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739085110000|2025-02-09 07:11:50|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739085130000|2025-02-09 07:12:10|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739085160000|2025-02-09 07:12:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739085200000|2025-02-09 07:13:20|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1739085240000|2025-02-09 07:14:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739085300000|2025-02-09 07:15:00|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739085310000|2025-02-09 07:15:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739085320000|2025-02-09 07:15:20|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1739085330000|2025-02-09 07:15:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739085340000|2025-02-09 07:15:40|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739085350000|2025-02-09 07:15:50|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739085360000|2025-02-09 07:16:00|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739085370000|2025-02-09 07:16:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739085380000|2025-02-09 07:16:20|25.81|25.58|25.83|25.6|25.83|25.6|25.8|25.57|7
1739085390000|2025-02-09 07:16:30|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739085420000|2025-02-09 07:17:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739085430000|2025-02-09 07:17:10|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739085460000|2025-02-09 07:17:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739085470000|2025-02-09 07:17:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|8
1739085490000|2025-02-09 07:18:10|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739085500000|2025-02-09 07:18:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739085510000|2025-02-09 07:18:30|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739085530000|2025-02-09 07:18:50|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739085540000|2025-02-09 07:19:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739085550000|2025-02-09 07:19:10|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739085570000|2025-02-09 07:19:30|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739085580000|2025-02-09 07:19:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739085590000|2025-02-09 07:19:50|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739085600000|2025-02-09 07:20:00|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|4
1739085620000|2025-02-09 07:20:20|25.77|25.54|25.76|25.53|25.78|25.55|25.76|25.53|6
1739085630000|2025-02-09 07:20:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739085640000|2025-02-09 07:20:40|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739085660000|2025-02-09 07:21:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739085670000|2025-02-09 07:21:10|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739085680000|2025-02-09 07:21:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739085710000|2025-02-09 07:21:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739085720000|2025-02-09 07:22:00|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739085730000|2025-02-09 07:22:10|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739085740000|2025-02-09 07:22:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739085750000|2025-02-09 07:22:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1739085760000|2025-02-09 07:22:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739085790000|2025-02-09 07:23:10|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739085820000|2025-02-09 07:23:40|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1739085840000|2025-02-09 07:24:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739085850000|2025-02-09 07:24:10|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|3
1739085860000|2025-02-09 07:24:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739085870000|2025-02-09 07:24:30|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|5
1739085890000|2025-02-09 07:24:50|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1739085900000|2025-02-09 07:25:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739085910000|2025-02-09 07:25:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739085920000|2025-02-09 07:25:20|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739085940000|2025-02-09 07:25:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739085950000|2025-02-09 07:25:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739085960000|2025-02-09 07:26:00|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1739085970000|2025-02-09 07:26:10|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739085990000|2025-02-09 07:26:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739086050000|2025-02-09 07:27:30|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739086070000|2025-02-09 07:27:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739086090000|2025-02-09 07:28:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|6
1739086110000|2025-02-09 07:28:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086150000|2025-02-09 07:29:10|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1739086160000|2025-02-09 07:29:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739086210000|2025-02-09 07:30:10|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739086230000|2025-02-09 07:30:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739086250000|2025-02-09 07:30:50|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086260000|2025-02-09 07:31:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739086270000|2025-02-09 07:31:10|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739086290000|2025-02-09 07:31:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1739086300000|2025-02-09 07:31:40|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|8
1739086310000|2025-02-09 07:31:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739086320000|2025-02-09 07:32:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739086330000|2025-02-09 07:32:10|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086340000|2025-02-09 07:32:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739086350000|2025-02-09 07:32:30|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1739086360000|2025-02-09 07:32:40|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|4
1739086370000|2025-02-09 07:32:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739086380000|2025-02-09 07:33:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|6
1739086430000|2025-02-09 07:33:50|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739086440000|2025-02-09 07:34:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739086450000|2025-02-09 07:34:10|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739086500000|2025-02-09 07:35:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739086510000|2025-02-09 07:35:10|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739086520000|2025-02-09 07:35:20|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|5
1739086530000|2025-02-09 07:35:30|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|9
1739086540000|2025-02-09 07:35:40|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739086560000|2025-02-09 07:36:00|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|5
1739086610000|2025-02-09 07:36:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739086620000|2025-02-09 07:37:00|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086630000|2025-02-09 07:37:10|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739086640000|2025-02-09 07:37:20|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739086650000|2025-02-09 07:37:30|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739086680000|2025-02-09 07:38:00|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739086700000|2025-02-09 07:38:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739086710000|2025-02-09 07:38:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739086770000|2025-02-09 07:39:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739086780000|2025-02-09 07:39:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086800000|2025-02-09 07:40:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739086810000|2025-02-09 07:40:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739086820000|2025-02-09 07:40:20|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|7
1739086830000|2025-02-09 07:40:30|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|5
1739086840000|2025-02-09 07:40:40|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739086850000|2025-02-09 07:40:50|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086860000|2025-02-09 07:41:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739086870000|2025-02-09 07:41:10|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739086880000|2025-02-09 07:41:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739086890000|2025-02-09 07:41:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739086900000|2025-02-09 07:41:40|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739086910000|2025-02-09 07:41:50|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|5
1739086930000|2025-02-09 07:42:10|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739086950000|2025-02-09 07:42:30|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739086970000|2025-02-09 07:42:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739087030000|2025-02-09 07:43:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739087050000|2025-02-09 07:44:10|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1739087060000|2025-02-09 07:44:20|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087080000|2025-02-09 07:44:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739087090000|2025-02-09 07:44:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739087100000|2025-02-09 07:45:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739087110000|2025-02-09 07:45:10|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|5
1739087120000|2025-02-09 07:45:20|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|3
1739087130000|2025-02-09 07:45:30|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|8
1739087140000|2025-02-09 07:45:40|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1739087150000|2025-02-09 07:45:50|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|5
1739087160000|2025-02-09 07:46:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739087170000|2025-02-09 07:46:10|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1739087190000|2025-02-09 07:46:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739087200000|2025-02-09 07:46:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087210000|2025-02-09 07:46:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739087230000|2025-02-09 07:47:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739087250000|2025-02-09 07:47:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739087260000|2025-02-09 07:47:40|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739087270000|2025-02-09 07:47:50|25.71|25.48|25.71|25.48|25.73|25.5|25.71|25.48|7
1739087290000|2025-02-09 07:48:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739087360000|2025-02-09 07:49:20|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739087390000|2025-02-09 07:49:50|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739087400000|2025-02-09 07:50:00|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|3
1739087450000|2025-02-09 07:50:50|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739087460000|2025-02-09 07:51:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739087470000|2025-02-09 07:51:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739087500000|2025-02-09 07:51:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739087520000|2025-02-09 07:52:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739087530000|2025-02-09 07:52:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087540000|2025-02-09 07:52:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739087550000|2025-02-09 07:52:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087580000|2025-02-09 07:53:00|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739087640000|2025-02-09 07:54:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739087650000|2025-02-09 07:54:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087660000|2025-02-09 07:54:20|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1739087680000|2025-02-09 07:54:40|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1739087740000|2025-02-09 07:55:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087780000|2025-02-09 07:56:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739087790000|2025-02-09 07:56:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739087800000|2025-02-09 07:56:40|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739087830000|2025-02-09 07:57:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739087880000|2025-02-09 07:58:00|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739087970000|2025-02-09 07:59:30|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739087990000|2025-02-09 07:59:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739088000000|2025-02-09 08:00:00|25.74|25.51|25.76|25.53|25.77|25.54|25.74|25.51|5
1739088010000|2025-02-09 08:00:10|25.77|25.54|25.79|25.56|25.8|25.57|25.76|25.53|8
1739088020000|2025-02-09 08:00:20|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739088030000|2025-02-09 08:00:30|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|5
1739088040000|2025-02-09 08:00:40|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739088050000|2025-02-09 08:00:50|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1739088060000|2025-02-09 08:01:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739088070000|2025-02-09 08:01:10|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|5
1739088100000|2025-02-09 08:01:40|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1739088110000|2025-02-09 08:01:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739088120000|2025-02-09 08:02:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739088130000|2025-02-09 08:02:10|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739088140000|2025-02-09 08:02:20|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|3
1739088150000|2025-02-09 08:02:30|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739088170000|2025-02-09 08:02:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739088180000|2025-02-09 08:03:00|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|3
1739088200000|2025-02-09 08:03:20|25.73|25.5|25.75|25.52|25.75|25.52|25.73|25.5|3
1739088210000|2025-02-09 08:03:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739088220000|2025-02-09 08:03:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739088230000|2025-02-09 08:03:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739088280000|2025-02-09 08:04:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739088300000|2025-02-09 08:05:00|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1739088310000|2025-02-09 08:05:10|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1739088320000|2025-02-09 08:05:20|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739088340000|2025-02-09 08:05:40|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739088360000|2025-02-09 08:06:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739088370000|2025-02-09 08:06:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739088400000|2025-02-09 08:06:40|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739088410000|2025-02-09 08:06:50|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|4
1739088420000|2025-02-09 08:07:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088460000|2025-02-09 08:07:40|25.78|25.55|25.79|25.56|25.79|25.56|25.77|25.54|4
1739088470000|2025-02-09 08:07:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739088480000|2025-02-09 08:08:00|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739088490000|2025-02-09 08:08:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739088500000|2025-02-09 08:08:20|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|4
1739088560000|2025-02-09 08:09:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088590000|2025-02-09 08:09:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739088600000|2025-02-09 08:10:00|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1739088610000|2025-02-09 08:10:10|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739088620000|2025-02-09 08:10:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088630000|2025-02-09 08:10:30|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739088650000|2025-02-09 08:10:50|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739088660000|2025-02-09 08:11:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739088680000|2025-02-09 08:11:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1739088710000|2025-02-09 08:11:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739088720000|2025-02-09 08:12:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739088730000|2025-02-09 08:12:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739088760000|2025-02-09 08:12:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088780000|2025-02-09 08:13:00|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739088790000|2025-02-09 08:13:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739088800000|2025-02-09 08:13:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088820000|2025-02-09 08:13:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739088830000|2025-02-09 08:13:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088850000|2025-02-09 08:14:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739088860000|2025-02-09 08:14:20|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739088890000|2025-02-09 08:14:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088900000|2025-02-09 08:15:00|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739088920000|2025-02-09 08:15:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1739088950000|2025-02-09 08:15:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739088960000|2025-02-09 08:16:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739088970000|2025-02-09 08:16:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739088980000|2025-02-09 08:16:20|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089040000|2025-02-09 08:17:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089050000|2025-02-09 08:17:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089070000|2025-02-09 08:17:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089110000|2025-02-09 08:18:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089160000|2025-02-09 08:19:20|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739089180000|2025-02-09 08:19:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739089190000|2025-02-09 08:19:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1739089200000|2025-02-09 08:20:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089210000|2025-02-09 08:20:10|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1739089220000|2025-02-09 08:20:20|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089240000|2025-02-09 08:20:40|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|5
1739089250000|2025-02-09 08:20:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739089260000|2025-02-09 08:21:00|25.83|25.6|25.82|25.59|25.83|25.6|25.81|25.58|6
1739089270000|2025-02-09 08:21:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739089280000|2025-02-09 08:21:20|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1739089290000|2025-02-09 08:21:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089300000|2025-02-09 08:21:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739089310000|2025-02-09 08:21:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739089320000|2025-02-09 08:22:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089330000|2025-02-09 08:22:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089350000|2025-02-09 08:22:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739089360000|2025-02-09 08:22:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739089370000|2025-02-09 08:22:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089380000|2025-02-09 08:23:00|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739089390000|2025-02-09 08:23:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739089400000|2025-02-09 08:23:20|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739089420000|2025-02-09 08:23:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089430000|2025-02-09 08:23:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739089450000|2025-02-09 08:24:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089460000|2025-02-09 08:24:20|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739089470000|2025-02-09 08:24:30|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|5
1739089480000|2025-02-09 08:24:40|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739089490000|2025-02-09 08:24:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089520000|2025-02-09 08:25:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089550000|2025-02-09 08:25:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739089560000|2025-02-09 08:26:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089590000|2025-02-09 08:26:30|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739089600000|2025-02-09 08:26:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739089610000|2025-02-09 08:26:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1739089630000|2025-02-09 08:27:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089650000|2025-02-09 08:27:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089670000|2025-02-09 08:27:50|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739089680000|2025-02-09 08:28:00|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739089700000|2025-02-09 08:28:20|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739089710000|2025-02-09 08:28:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089740000|2025-02-09 08:29:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739089760000|2025-02-09 08:29:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089780000|2025-02-09 08:29:40|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1739089790000|2025-02-09 08:29:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739089800000|2025-02-09 08:30:00|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739089810000|2025-02-09 08:30:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739089820000|2025-02-09 08:30:20|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739089830000|2025-02-09 08:30:30|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739089840000|2025-02-09 08:30:40|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739089850000|2025-02-09 08:30:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739089860000|2025-02-09 08:31:00|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739089890000|2025-02-09 08:31:30|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739089910000|2025-02-09 08:31:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739089940000|2025-02-09 08:32:20|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739089950000|2025-02-09 08:32:30|25.76|25.53|25.79|25.56|25.79|25.56|25.76|25.53|6
1739089960000|2025-02-09 08:32:40|25.78|25.55|25.79|25.56|25.8|25.57|25.78|25.55|4
1739089970000|2025-02-09 08:32:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739089990000|2025-02-09 08:33:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739090000000|2025-02-09 08:33:20|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739090010000|2025-02-09 08:33:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739090020000|2025-02-09 08:33:40|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|4
1739090030000|2025-02-09 08:33:50|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739090040000|2025-02-09 08:34:00|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|5
1739090060000|2025-02-09 08:34:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|4
1739090070000|2025-02-09 08:34:30|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739090080000|2025-02-09 08:34:40|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739090090000|2025-02-09 08:34:50|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739090100000|2025-02-09 08:35:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739090110000|2025-02-09 08:35:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739090130000|2025-02-09 08:35:30|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739090140000|2025-02-09 08:35:40|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739090150000|2025-02-09 08:35:50|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739090170000|2025-02-09 08:36:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|4
1739090180000|2025-02-09 08:36:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739090190000|2025-02-09 08:36:30|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739090200000|2025-02-09 08:36:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739090250000|2025-02-09 08:37:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739090260000|2025-02-09 08:37:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739090270000|2025-02-09 08:37:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739090290000|2025-02-09 08:38:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739090350000|2025-02-09 08:39:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739090360000|2025-02-09 08:39:20|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739090380000|2025-02-09 08:39:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739090390000|2025-02-09 08:39:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739090400000|2025-02-09 08:40:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739090410000|2025-02-09 08:40:10|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739090420000|2025-02-09 08:40:20|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739090440000|2025-02-09 08:40:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739090450000|2025-02-09 08:40:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739090470000|2025-02-09 08:41:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739090480000|2025-02-09 08:41:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739090490000|2025-02-09 08:41:30|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739090500000|2025-02-09 08:41:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739090520000|2025-02-09 08:42:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739090530000|2025-02-09 08:42:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739090540000|2025-02-09 08:42:20|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739090570000|2025-02-09 08:42:50|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739090580000|2025-02-09 08:43:00|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739090590000|2025-02-09 08:43:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739090630000|2025-02-09 08:43:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739090670000|2025-02-09 08:44:30|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739090720000|2025-02-09 08:45:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739090730000|2025-02-09 08:45:30|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|4
1739090750000|2025-02-09 08:45:50|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739090760000|2025-02-09 08:46:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739090780000|2025-02-09 08:46:20|25.83|25.6|25.84|25.61|25.84|25.61|25.82|25.59|6
1739090790000|2025-02-09 08:46:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739090800000|2025-02-09 08:46:40|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739090810000|2025-02-09 08:46:50|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|4
1739090830000|2025-02-09 08:47:10|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739090840000|2025-02-09 08:47:20|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739090850000|2025-02-09 08:47:30|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739090860000|2025-02-09 08:47:40|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739090880000|2025-02-09 08:48:00|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1739090890000|2025-02-09 08:48:10|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739090900000|2025-02-09 08:48:20|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739090910000|2025-02-09 08:48:30|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739090930000|2025-02-09 08:48:50|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739090940000|2025-02-09 08:49:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739090950000|2025-02-09 08:49:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739091000000|2025-02-09 08:50:00|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|4
1739091010000|2025-02-09 08:50:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739091030000|2025-02-09 08:50:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739091040000|2025-02-09 08:50:40|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739091050000|2025-02-09 08:50:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739091060000|2025-02-09 08:51:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739091070000|2025-02-09 08:51:10|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739091090000|2025-02-09 08:51:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739091110000|2025-02-09 08:51:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739091120000|2025-02-09 08:52:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739091130000|2025-02-09 08:52:10|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739091140000|2025-02-09 08:52:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739091150000|2025-02-09 08:52:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739091170000|2025-02-09 08:52:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739091200000|2025-02-09 08:53:20|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|6
1739091210000|2025-02-09 08:53:30|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739091220000|2025-02-09 08:53:40|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739091230000|2025-02-09 08:53:50|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739091240000|2025-02-09 08:54:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739091270000|2025-02-09 08:54:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739091280000|2025-02-09 08:54:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739091310000|2025-02-09 08:55:10|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739091320000|2025-02-09 08:55:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739091330000|2025-02-09 08:55:30|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739091340000|2025-02-09 08:55:40|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739091350000|2025-02-09 08:55:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739091360000|2025-02-09 08:56:00|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739091480000|2025-02-09 08:58:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739091500000|2025-02-09 08:58:20|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739091530000|2025-02-09 08:58:50|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1739091550000|2025-02-09 08:59:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739091570000|2025-02-09 08:59:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739091600000|2025-02-09 09:00:00|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|5
1739091610000|2025-02-09 09:00:10|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|5
1739091620000|2025-02-09 09:00:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739091630000|2025-02-09 09:00:30|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|3
1739091650000|2025-02-09 09:00:50|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|7
1739091660000|2025-02-09 09:01:00|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739091700000|2025-02-09 09:01:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739091710000|2025-02-09 09:01:50|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739091720000|2025-02-09 09:02:00|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739091730000|2025-02-09 09:02:10|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739091740000|2025-02-09 09:02:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739091750000|2025-02-09 09:02:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739091760000|2025-02-09 09:02:40|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|4
1739091770000|2025-02-09 09:02:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739091780000|2025-02-09 09:03:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739091790000|2025-02-09 09:03:10|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|5
1739091800000|2025-02-09 09:03:20|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739091810000|2025-02-09 09:03:30|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739091820000|2025-02-09 09:03:40|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739091830000|2025-02-09 09:03:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739091840000|2025-02-09 09:04:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739091850000|2025-02-09 09:04:10|25.83|25.6|25.84|25.61|25.84|25.61|25.82|25.59|4
1739091860000|2025-02-09 09:04:20|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739091870000|2025-02-09 09:04:30|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1739091920000|2025-02-09 09:05:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739091930000|2025-02-09 09:05:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739091950000|2025-02-09 09:05:50|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1739091960000|2025-02-09 09:06:00|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1739091970000|2025-02-09 09:06:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739091980000|2025-02-09 09:06:20|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1739091990000|2025-02-09 09:06:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739092000000|2025-02-09 09:06:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739092010000|2025-02-09 09:06:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739092020000|2025-02-09 09:07:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739092040000|2025-02-09 09:07:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739092050000|2025-02-09 09:07:30|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739092060000|2025-02-09 09:07:40|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739092070000|2025-02-09 09:07:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739092080000|2025-02-09 09:08:00|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739092090000|2025-02-09 09:08:10|25.78|25.55|25.78|25.55|25.79|25.56|25.77|25.54|5
1739092100000|2025-02-09 09:08:20|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739092110000|2025-02-09 09:08:30|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1739092130000|2025-02-09 09:08:50|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739092150000|2025-02-09 09:09:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739092170000|2025-02-09 09:09:30|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|5
1739092180000|2025-02-09 09:09:40|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739092200000|2025-02-09 09:10:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739092210000|2025-02-09 09:10:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739092220000|2025-02-09 09:10:20|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739092230000|2025-02-09 09:10:30|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|4
1739092240000|2025-02-09 09:10:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739092280000|2025-02-09 09:11:20|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739092290000|2025-02-09 09:11:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739092300000|2025-02-09 09:11:40|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739092320000|2025-02-09 09:12:00|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739092330000|2025-02-09 09:12:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739092370000|2025-02-09 09:12:50|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739092410000|2025-02-09 09:13:30|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739092430000|2025-02-09 09:13:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739092440000|2025-02-09 09:14:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739092450000|2025-02-09 09:14:10|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1739092460000|2025-02-09 09:14:20|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1739092470000|2025-02-09 09:14:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739092480000|2025-02-09 09:14:40|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739092490000|2025-02-09 09:14:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739092520000|2025-02-09 09:15:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739092530000|2025-02-09 09:15:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739092540000|2025-02-09 09:15:40|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739092550000|2025-02-09 09:15:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739092560000|2025-02-09 09:16:00|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1739092570000|2025-02-09 09:16:10|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|5
1739092580000|2025-02-09 09:16:20|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1739092590000|2025-02-09 09:16:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739092610000|2025-02-09 09:16:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739092620000|2025-02-09 09:17:00|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739092630000|2025-02-09 09:17:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739092660000|2025-02-09 09:17:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739092680000|2025-02-09 09:18:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739092700000|2025-02-09 09:18:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739092710000|2025-02-09 09:18:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739092740000|2025-02-09 09:19:00|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739092800000|2025-02-09 09:20:00|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1739092810000|2025-02-09 09:20:10|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739092830000|2025-02-09 09:20:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739092840000|2025-02-09 09:20:40|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|6
1739092860000|2025-02-09 09:21:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739092880000|2025-02-09 09:21:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739092890000|2025-02-09 09:21:30|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739092900000|2025-02-09 09:21:40|25.72|25.49|25.73|25.5|25.73|25.5|25.71|25.48|4
1739092910000|2025-02-09 09:21:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739092920000|2025-02-09 09:22:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739092930000|2025-02-09 09:22:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739092940000|2025-02-09 09:22:20|25.73|25.5|25.72|25.49|25.73|25.5|25.71|25.48|4
1739092960000|2025-02-09 09:22:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|4
1739092970000|2025-02-09 09:22:50|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739092990000|2025-02-09 09:23:10|25.74|25.51|25.74|25.51|25.75|25.52|25.73|25.5|7
1739093000000|2025-02-09 09:23:20|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1739093010000|2025-02-09 09:23:30|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739093020000|2025-02-09 09:23:40|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739093040000|2025-02-09 09:24:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739093050000|2025-02-09 09:24:10|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1739093070000|2025-02-09 09:24:30|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739093100000|2025-02-09 09:25:00|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|7
1739093110000|2025-02-09 09:25:10|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739093120000|2025-02-09 09:25:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739093130000|2025-02-09 09:25:30|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739093220000|2025-02-09 09:27:00|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739093230000|2025-02-09 09:27:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739093240000|2025-02-09 09:27:20|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|6
1739093250000|2025-02-09 09:27:30|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1739093260000|2025-02-09 09:27:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739093270000|2025-02-09 09:27:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|6
1739093350000|2025-02-09 09:29:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739093370000|2025-02-09 09:29:30|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739093390000|2025-02-09 09:29:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739093400000|2025-02-09 09:30:00|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|4
1739093420000|2025-02-09 09:30:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739093430000|2025-02-09 09:30:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739093440000|2025-02-09 09:30:40|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739093450000|2025-02-09 09:30:50|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739093460000|2025-02-09 09:31:00|25.82|25.59|25.83|25.6|25.83|25.6|25.81|25.58|4
1739093470000|2025-02-09 09:31:10|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|3
1739093520000|2025-02-09 09:32:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739093530000|2025-02-09 09:32:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739093540000|2025-02-09 09:32:20|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|3
1739093550000|2025-02-09 09:32:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|4
1739093560000|2025-02-09 09:32:40|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|5
1739093570000|2025-02-09 09:32:50|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739093580000|2025-02-09 09:33:00|25.82|25.59|25.81|25.58|25.83|25.6|25.81|25.58|4
1739093590000|2025-02-09 09:33:10|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1739093600000|2025-02-09 09:33:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739093610000|2025-02-09 09:33:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739093620000|2025-02-09 09:33:40|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739093640000|2025-02-09 09:34:00|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|4
1739093660000|2025-02-09 09:34:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739093670000|2025-02-09 09:34:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739093680000|2025-02-09 09:34:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739093700000|2025-02-09 09:35:00|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1739093710000|2025-02-09 09:35:10|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739093720000|2025-02-09 09:35:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739093740000|2025-02-09 09:35:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739093750000|2025-02-09 09:35:50|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|4
1739093760000|2025-02-09 09:36:00|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739093780000|2025-02-09 09:36:20|25.81|25.58|25.8|25.57|25.82|25.59|25.8|25.57|6
1739093790000|2025-02-09 09:36:30|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739093810000|2025-02-09 09:36:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739093820000|2025-02-09 09:37:00|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739093830000|2025-02-09 09:37:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739093850000|2025-02-09 09:37:30|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|4
1739093860000|2025-02-09 09:37:40|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739093870000|2025-02-09 09:37:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739093880000|2025-02-09 09:38:00|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739093890000|2025-02-09 09:38:10|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739093900000|2025-02-09 09:38:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739093910000|2025-02-09 09:38:30|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739093920000|2025-02-09 09:38:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739093940000|2025-02-09 09:39:00|25.76|25.53|25.77|25.54|25.78|25.55|25.76|25.53|4
1739093950000|2025-02-09 09:39:10|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1739093960000|2025-02-09 09:39:20|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739093970000|2025-02-09 09:39:30|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739093980000|2025-02-09 09:39:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739094000000|2025-02-09 09:40:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739094010000|2025-02-09 09:40:10|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1739094020000|2025-02-09 09:40:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094050000|2025-02-09 09:40:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739094060000|2025-02-09 09:41:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094070000|2025-02-09 09:41:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094090000|2025-02-09 09:41:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739094100000|2025-02-09 09:41:40|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739094110000|2025-02-09 09:41:50|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739094130000|2025-02-09 09:42:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094140000|2025-02-09 09:42:20|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|4
1739094150000|2025-02-09 09:42:30|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739094160000|2025-02-09 09:42:40|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739094200000|2025-02-09 09:43:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094240000|2025-02-09 09:44:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094260000|2025-02-09 09:44:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739094300000|2025-02-09 09:45:00|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739094320000|2025-02-09 09:45:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739094350000|2025-02-09 09:45:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739094360000|2025-02-09 09:46:00|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739094390000|2025-02-09 09:46:30|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739094400000|2025-02-09 09:46:40|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|6
1739094410000|2025-02-09 09:46:50|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739094430000|2025-02-09 09:47:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739094440000|2025-02-09 09:47:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739094460000|2025-02-09 09:47:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094520000|2025-02-09 09:48:40|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094530000|2025-02-09 09:48:50|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739094550000|2025-02-09 09:49:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739094610000|2025-02-09 09:50:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094620000|2025-02-09 09:50:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094670000|2025-02-09 09:51:10|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739094700000|2025-02-09 09:51:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094730000|2025-02-09 09:52:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739094740000|2025-02-09 09:52:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094750000|2025-02-09 09:52:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739094770000|2025-02-09 09:52:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739094780000|2025-02-09 09:53:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739094830000|2025-02-09 09:53:50|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739094840000|2025-02-09 09:54:00|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|9
1739094850000|2025-02-09 09:54:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739094860000|2025-02-09 09:54:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739094880000|2025-02-09 09:54:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739094890000|2025-02-09 09:54:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739094900000|2025-02-09 09:55:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739094910000|2025-02-09 09:55:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739094940000|2025-02-09 09:55:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739094960000|2025-02-09 09:56:00|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739094990000|2025-02-09 09:56:30|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739095000000|2025-02-09 09:56:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739095040000|2025-02-09 09:57:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739095060000|2025-02-09 09:57:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739095080000|2025-02-09 09:58:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739095090000|2025-02-09 09:58:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739095150000|2025-02-09 09:59:10|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739095160000|2025-02-09 09:59:20|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739095170000|2025-02-09 09:59:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1739095200000|2025-02-09 10:00:00|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|5
1739095210000|2025-02-09 10:00:10|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|5
1739095220000|2025-02-09 10:00:20|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739095230000|2025-02-09 10:00:30|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739095240000|2025-02-09 10:00:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739095250000|2025-02-09 10:00:50|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|4
1739095270000|2025-02-09 10:01:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095280000|2025-02-09 10:01:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739095290000|2025-02-09 10:01:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095300000|2025-02-09 10:01:40|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739095310000|2025-02-09 10:01:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739095320000|2025-02-09 10:02:00|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|5
1739095330000|2025-02-09 10:02:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739095340000|2025-02-09 10:02:20|25.76|25.53|25.74|25.51|25.76|25.53|25.73|25.5|5
1739095350000|2025-02-09 10:02:30|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739095370000|2025-02-09 10:02:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|4
1739095380000|2025-02-09 10:03:00|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739095390000|2025-02-09 10:03:10|25.73|25.5|25.72|25.49|25.74|25.51|25.72|25.49|4
1739095400000|2025-02-09 10:03:20|25.73|25.5|25.71|25.48|25.73|25.5|25.71|25.48|3
1739095410000|2025-02-09 10:03:30|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739095420000|2025-02-09 10:03:40|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739095440000|2025-02-09 10:04:00|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739095450000|2025-02-09 10:04:10|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739095470000|2025-02-09 10:04:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739095480000|2025-02-09 10:04:40|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|4
1739095490000|2025-02-09 10:04:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739095510000|2025-02-09 10:05:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739095520000|2025-02-09 10:05:20|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1739095540000|2025-02-09 10:05:40|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095550000|2025-02-09 10:05:50|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1739095560000|2025-02-09 10:06:00|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|6
1739095570000|2025-02-09 10:06:10|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1739095580000|2025-02-09 10:06:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739095610000|2025-02-09 10:06:50|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|4
1739095640000|2025-02-09 10:07:20|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|4
1739095670000|2025-02-09 10:07:50|25.78|25.55|25.77|25.54|25.78|25.55|25.77|25.54|2
1739095680000|2025-02-09 10:08:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095700000|2025-02-09 10:08:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739095710000|2025-02-09 10:08:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739095720000|2025-02-09 10:08:40|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739095730000|2025-02-09 10:08:50|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|3
1739095750000|2025-02-09 10:09:10|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739095790000|2025-02-09 10:09:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1739095800000|2025-02-09 10:10:00|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739095820000|2025-02-09 10:10:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095840000|2025-02-09 10:10:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739095860000|2025-02-09 10:11:00|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095870000|2025-02-09 10:11:10|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739095910000|2025-02-09 10:11:50|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739095970000|2025-02-09 10:12:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739095990000|2025-02-09 10:13:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739096050000|2025-02-09 10:14:10|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739096080000|2025-02-09 10:14:40|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739096100000|2025-02-09 10:15:00|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|5
1739096110000|2025-02-09 10:15:10|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|3
1739096120000|2025-02-09 10:15:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739096130000|2025-02-09 10:15:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739096140000|2025-02-09 10:15:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739096150000|2025-02-09 10:15:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739096170000|2025-02-09 10:16:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739096180000|2025-02-09 10:16:20|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739096190000|2025-02-09 10:16:30|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|3
1739096240000|2025-02-09 10:17:20|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739096260000|2025-02-09 10:17:40|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739096270000|2025-02-09 10:17:50|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739096280000|2025-02-09 10:18:00|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739096290000|2025-02-09 10:18:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739096300000|2025-02-09 10:18:20|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739096310000|2025-02-09 10:18:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739096330000|2025-02-09 10:18:50|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739096340000|2025-02-09 10:19:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|4
1739096360000|2025-02-09 10:19:20|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739096400000|2025-02-09 10:20:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739096410000|2025-02-09 10:20:10|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739096430000|2025-02-09 10:20:30|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1739096440000|2025-02-09 10:20:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739096460000|2025-02-09 10:21:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739096470000|2025-02-09 10:21:10|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|3
1739096490000|2025-02-09 10:21:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1739096500000|2025-02-09 10:21:40|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739096510000|2025-02-09 10:21:50|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1739096520000|2025-02-09 10:22:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1739096540000|2025-02-09 10:22:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739096600000|2025-02-09 10:23:20|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|3
1739096630000|2025-02-09 10:23:50|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739096650000|2025-02-09 10:24:10|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739096660000|2025-02-09 10:24:20|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739096670000|2025-02-09 10:24:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739096730000|2025-02-09 10:25:30|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739096740000|2025-02-09 10:25:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739096750000|2025-02-09 10:25:50|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739096770000|2025-02-09 10:26:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739096780000|2025-02-09 10:26:20|25.78|25.55|25.78|25.55|25.78|25.55|25.77|25.54|3
1739096840000|2025-02-09 10:27:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739096850000|2025-02-09 10:27:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739096870000|2025-02-09 10:27:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739096890000|2025-02-09 10:28:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|4
1739096900000|2025-02-09 10:28:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739096920000|2025-02-09 10:28:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739096950000|2025-02-09 10:29:10|25.78|25.55|25.8|25.57|25.8|25.57|25.78|25.55|3
1739096990000|2025-02-09 10:29:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739097000000|2025-02-09 10:30:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739097010000|2025-02-09 10:30:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739097050000|2025-02-09 10:30:50|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|4
1739097060000|2025-02-09 10:31:00|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|4
1739097070000|2025-02-09 10:31:10|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739097080000|2025-02-09 10:31:20|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739097090000|2025-02-09 10:31:30|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739097120000|2025-02-09 10:32:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739097130000|2025-02-09 10:32:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739097140000|2025-02-09 10:32:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|5
1739097150000|2025-02-09 10:32:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739097190000|2025-02-09 10:33:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739097200000|2025-02-09 10:33:20|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1739097210000|2025-02-09 10:33:30|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739097220000|2025-02-09 10:33:40|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739097230000|2025-02-09 10:33:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739097240000|2025-02-09 10:34:00|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|2
1739097250000|2025-02-09 10:34:10|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|5
1739097260000|2025-02-09 10:34:20|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739097280000|2025-02-09 10:34:40|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739097290000|2025-02-09 10:34:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739097310000|2025-02-09 10:35:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739097320000|2025-02-09 10:35:20|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739097370000|2025-02-09 10:36:10|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739097380000|2025-02-09 10:36:20|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739097390000|2025-02-09 10:36:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739097400000|2025-02-09 10:36:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739097410000|2025-02-09 10:36:50|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739097430000|2025-02-09 10:37:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739097440000|2025-02-09 10:37:20|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1739097460000|2025-02-09 10:37:40|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739097490000|2025-02-09 10:38:10|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739097500000|2025-02-09 10:38:20|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739097530000|2025-02-09 10:38:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739097540000|2025-02-09 10:39:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739097550000|2025-02-09 10:39:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739097590000|2025-02-09 10:39:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739097600000|2025-02-09 10:40:00|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739097610000|2025-02-09 10:40:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739097680000|2025-02-09 10:41:20|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1739097690000|2025-02-09 10:41:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739097700000|2025-02-09 10:41:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739097710000|2025-02-09 10:41:50|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739097720000|2025-02-09 10:42:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739097740000|2025-02-09 10:42:20|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739097760000|2025-02-09 10:42:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739097780000|2025-02-09 10:43:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739097790000|2025-02-09 10:43:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739097810000|2025-02-09 10:43:30|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|3
1739097820000|2025-02-09 10:43:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739097830000|2025-02-09 10:43:50|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739097840000|2025-02-09 10:44:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739097850000|2025-02-09 10:44:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739097860000|2025-02-09 10:44:20|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1739097870000|2025-02-09 10:44:30|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1739097880000|2025-02-09 10:44:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739097900000|2025-02-09 10:45:00|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739097910000|2025-02-09 10:45:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739097930000|2025-02-09 10:45:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739097940000|2025-02-09 10:45:40|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739097960000|2025-02-09 10:46:00|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739097980000|2025-02-09 10:46:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739097990000|2025-02-09 10:46:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739098020000|2025-02-09 10:47:00|25.82|25.59|25.83|25.6|25.83|25.6|25.81|25.58|6
1739098030000|2025-02-09 10:47:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739098040000|2025-02-09 10:47:20|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739098050000|2025-02-09 10:47:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739098060000|2025-02-09 10:47:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739098070000|2025-02-09 10:47:50|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739098090000|2025-02-09 10:48:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739098100000|2025-02-09 10:48:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739098150000|2025-02-09 10:49:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1739098160000|2025-02-09 10:49:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1739098180000|2025-02-09 10:49:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739098200000|2025-02-09 10:50:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739098210000|2025-02-09 10:50:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739098230000|2025-02-09 10:50:30|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|4
1739098280000|2025-02-09 10:51:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739098290000|2025-02-09 10:51:30|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739098300000|2025-02-09 10:51:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739098320000|2025-02-09 10:52:00|25.76|25.53|25.75|25.52|25.76|25.53|25.74|25.51|4
1739098330000|2025-02-09 10:52:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739098360000|2025-02-09 10:52:40|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739098390000|2025-02-09 10:53:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739098470000|2025-02-09 10:54:30|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739098490000|2025-02-09 10:54:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739098510000|2025-02-09 10:55:10|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739098540000|2025-02-09 10:55:40|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739098560000|2025-02-09 10:56:00|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739098570000|2025-02-09 10:56:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739098580000|2025-02-09 10:56:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739098590000|2025-02-09 10:56:30|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|5
1739098620000|2025-02-09 10:57:00|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739098630000|2025-02-09 10:57:10|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1739098640000|2025-02-09 10:57:20|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1739098650000|2025-02-09 10:57:30|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739098710000|2025-02-09 10:58:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739098720000|2025-02-09 10:58:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739098730000|2025-02-09 10:58:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739098760000|2025-02-09 10:59:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739098790000|2025-02-09 10:59:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739098800000|2025-02-09 11:00:00|25.74|25.51|25.78|25.55|25.78|25.55|25.74|25.51|7
1739098810000|2025-02-09 11:00:10|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|4
1739098820000|2025-02-09 11:00:20|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739098830000|2025-02-09 11:00:30|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1739098840000|2025-02-09 11:00:40|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739098850000|2025-02-09 11:00:50|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|4
1739098860000|2025-02-09 11:01:00|25.75|25.52|25.76|25.53|25.76|25.53|25.74|25.51|4
1739098870000|2025-02-09 11:01:10|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739098880000|2025-02-09 11:01:20|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739098890000|2025-02-09 11:01:30|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739098920000|2025-02-09 11:02:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739098930000|2025-02-09 11:02:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739098940000|2025-02-09 11:02:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739098950000|2025-02-09 11:02:30|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1739098960000|2025-02-09 11:02:40|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739098970000|2025-02-09 11:02:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739098980000|2025-02-09 11:03:00|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|7
1739099010000|2025-02-09 11:03:30|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739099030000|2025-02-09 11:03:50|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|2
1739099040000|2025-02-09 11:04:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739099050000|2025-02-09 11:04:10|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|4
1739099060000|2025-02-09 11:04:20|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739099070000|2025-02-09 11:04:30|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1739099100000|2025-02-09 11:05:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739099110000|2025-02-09 11:05:10|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739099120000|2025-02-09 11:05:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739099130000|2025-02-09 11:05:30|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739099140000|2025-02-09 11:05:40|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|5
1739099160000|2025-02-09 11:06:00|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739099170000|2025-02-09 11:06:10|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|3
1739099180000|2025-02-09 11:06:20|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|3
1739099200000|2025-02-09 11:06:40|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739099210000|2025-02-09 11:06:50|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739099230000|2025-02-09 11:07:10|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1739099240000|2025-02-09 11:07:20|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739099250000|2025-02-09 11:07:30|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|5
1739099260000|2025-02-09 11:07:40|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739099270000|2025-02-09 11:07:50|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739099280000|2025-02-09 11:08:00|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739099290000|2025-02-09 11:08:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739099300000|2025-02-09 11:08:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739099340000|2025-02-09 11:09:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739099350000|2025-02-09 11:09:10|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739099360000|2025-02-09 11:09:20|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739099370000|2025-02-09 11:09:30|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739099400000|2025-02-09 11:10:00|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739099410000|2025-02-09 11:10:10|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739099440000|2025-02-09 11:10:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739099450000|2025-02-09 11:10:50|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739099460000|2025-02-09 11:11:00|25.68|25.45|25.68|25.45|25.69|25.46|25.67|25.44|7
1739099470000|2025-02-09 11:11:10|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1739099480000|2025-02-09 11:11:20|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739099490000|2025-02-09 11:11:30|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739099500000|2025-02-09 11:11:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739099520000|2025-02-09 11:12:00|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739099530000|2025-02-09 11:12:10|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739099540000|2025-02-09 11:12:20|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739099550000|2025-02-09 11:12:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739099560000|2025-02-09 11:12:40|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739099570000|2025-02-09 11:12:50|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739099580000|2025-02-09 11:13:00|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739099600000|2025-02-09 11:13:20|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739099620000|2025-02-09 11:13:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739099650000|2025-02-09 11:14:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739099670000|2025-02-09 11:14:30|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|5
1739099690000|2025-02-09 11:14:50|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739099700000|2025-02-09 11:15:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739099710000|2025-02-09 11:15:10|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739099720000|2025-02-09 11:15:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739099730000|2025-02-09 11:15:30|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739099740000|2025-02-09 11:15:40|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739099750000|2025-02-09 11:15:50|25.65|25.42|25.64|25.41|25.66|25.43|25.64|25.41|4
1739099760000|2025-02-09 11:16:00|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|5
1739099790000|2025-02-09 11:16:30|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739099800000|2025-02-09 11:16:40|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739099830000|2025-02-09 11:17:10|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1739099840000|2025-02-09 11:17:20|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739099850000|2025-02-09 11:17:30|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739099860000|2025-02-09 11:17:40|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739099870000|2025-02-09 11:17:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739099880000|2025-02-09 11:18:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739099920000|2025-02-09 11:18:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739099930000|2025-02-09 11:18:50|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739099940000|2025-02-09 11:19:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739099950000|2025-02-09 11:19:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739099990000|2025-02-09 11:19:50|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739100010000|2025-02-09 11:20:10|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|4
1739100020000|2025-02-09 11:20:20|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739100040000|2025-02-09 11:20:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739100050000|2025-02-09 11:20:50|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|4
1739100060000|2025-02-09 11:21:00|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|4
1739100070000|2025-02-09 11:21:10|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739100090000|2025-02-09 11:21:30|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739100110000|2025-02-09 11:21:50|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1739100120000|2025-02-09 11:22:00|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1739100130000|2025-02-09 11:22:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739100140000|2025-02-09 11:22:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739100160000|2025-02-09 11:22:40|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739100170000|2025-02-09 11:22:50|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739100190000|2025-02-09 11:23:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739100200000|2025-02-09 11:23:20|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|4
1739100210000|2025-02-09 11:23:30|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1739100220000|2025-02-09 11:23:40|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739100250000|2025-02-09 11:24:10|25.67|25.44|25.65|25.42|25.67|25.44|25.65|25.42|2
1739100260000|2025-02-09 11:24:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100270000|2025-02-09 11:24:30|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|5
1739100280000|2025-02-09 11:24:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100300000|2025-02-09 11:25:00|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739100310000|2025-02-09 11:25:10|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739100320000|2025-02-09 11:25:20|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739100340000|2025-02-09 11:25:40|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739100350000|2025-02-09 11:25:50|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739100360000|2025-02-09 11:26:00|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100380000|2025-02-09 11:26:20|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739100390000|2025-02-09 11:26:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739100400000|2025-02-09 11:26:40|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739100410000|2025-02-09 11:26:50|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739100420000|2025-02-09 11:27:00|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739100430000|2025-02-09 11:27:10|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739100440000|2025-02-09 11:27:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100460000|2025-02-09 11:27:40|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|4
1739100480000|2025-02-09 11:28:00|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739100490000|2025-02-09 11:28:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739100520000|2025-02-09 11:28:40|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739100530000|2025-02-09 11:28:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100580000|2025-02-09 11:29:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739100590000|2025-02-09 11:29:50|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1739100610000|2025-02-09 11:30:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100620000|2025-02-09 11:30:20|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739100640000|2025-02-09 11:30:40|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739100650000|2025-02-09 11:30:50|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739100660000|2025-02-09 11:31:00|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739100670000|2025-02-09 11:31:10|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739100680000|2025-02-09 11:31:20|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739100690000|2025-02-09 11:31:30|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|3
1739100700000|2025-02-09 11:31:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100710000|2025-02-09 11:31:50|25.67|25.44|25.65|25.42|25.67|25.44|25.65|25.42|3
1739100720000|2025-02-09 11:32:00|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|4
1739100730000|2025-02-09 11:32:10|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739100740000|2025-02-09 11:32:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739100780000|2025-02-09 11:33:00|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739100790000|2025-02-09 11:33:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739100800000|2025-02-09 11:33:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100810000|2025-02-09 11:33:30|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739100820000|2025-02-09 11:33:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739100830000|2025-02-09 11:33:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739100840000|2025-02-09 11:34:00|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739100850000|2025-02-09 11:34:10|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739100860000|2025-02-09 11:34:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100870000|2025-02-09 11:34:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|4
1739100880000|2025-02-09 11:34:40|25.63|25.4|25.64|25.41|25.64|25.41|25.62|25.39|4
1739100890000|2025-02-09 11:34:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739100910000|2025-02-09 11:35:10|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1739100920000|2025-02-09 11:35:20|25.64|25.41|25.65|25.42|25.66|25.43|25.64|25.41|6
1739100930000|2025-02-09 11:35:30|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|4
1739100940000|2025-02-09 11:35:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739100950000|2025-02-09 11:35:50|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739100970000|2025-02-09 11:36:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739100980000|2025-02-09 11:36:20|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739100990000|2025-02-09 11:36:30|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739101010000|2025-02-09 11:36:50|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739101020000|2025-02-09 11:37:00|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739101030000|2025-02-09 11:37:10|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739101040000|2025-02-09 11:37:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739101060000|2025-02-09 11:37:40|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739101080000|2025-02-09 11:38:00|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739101100000|2025-02-09 11:38:20|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739101140000|2025-02-09 11:39:00|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739101150000|2025-02-09 11:39:10|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739101210000|2025-02-09 11:40:10|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739101240000|2025-02-09 11:40:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739101280000|2025-02-09 11:41:20|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739101300000|2025-02-09 11:41:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739101320000|2025-02-09 11:42:00|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739101340000|2025-02-09 11:42:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739101370000|2025-02-09 11:42:50|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739101380000|2025-02-09 11:43:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739101400000|2025-02-09 11:43:20|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|6
1739101410000|2025-02-09 11:43:30|25.62|25.39|25.59|25.36|25.62|25.39|25.58|25.35|8
1739101420000|2025-02-09 11:43:40|25.58|25.35|25.59|25.36|25.6|25.37|25.58|25.35|4
1739101440000|2025-02-09 11:44:00|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|3
1739101450000|2025-02-09 11:44:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739101460000|2025-02-09 11:44:20|25.58|25.35|25.59|25.36|25.59|25.36|25.57|25.34|4
1739101470000|2025-02-09 11:44:30|25.58|25.35|25.58|25.35|25.59|25.36|25.57|25.34|5
1739101490000|2025-02-09 11:44:50|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1739101500000|2025-02-09 11:45:00|25.59|25.36|25.59|25.36|25.6|25.37|25.58|25.35|5
1739101520000|2025-02-09 11:45:20|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|5
1739101530000|2025-02-09 11:45:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739101540000|2025-02-09 11:45:40|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|5
1739101570000|2025-02-09 11:46:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739101580000|2025-02-09 11:46:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739101590000|2025-02-09 11:46:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739101600000|2025-02-09 11:46:40|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739101610000|2025-02-09 11:46:50|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|4
1739101620000|2025-02-09 11:47:00|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|4
1739101630000|2025-02-09 11:47:10|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|5
1739101640000|2025-02-09 11:47:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|6
1739101650000|2025-02-09 11:47:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739101670000|2025-02-09 11:47:50|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|4
1739101690000|2025-02-09 11:48:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739101710000|2025-02-09 11:48:30|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739101720000|2025-02-09 11:48:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739101730000|2025-02-09 11:48:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739101740000|2025-02-09 11:49:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739101760000|2025-02-09 11:49:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739101780000|2025-02-09 11:49:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739101790000|2025-02-09 11:49:50|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739101800000|2025-02-09 11:50:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739101810000|2025-02-09 11:50:10|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739101850000|2025-02-09 11:50:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739101860000|2025-02-09 11:51:00|25.59|25.36|25.6|25.37|25.61|25.38|25.59|25.36|6
1739101870000|2025-02-09 11:51:10|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1739101880000|2025-02-09 11:51:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739101890000|2025-02-09 11:51:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739101900000|2025-02-09 11:51:40|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739101910000|2025-02-09 11:51:50|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739101940000|2025-02-09 11:52:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739101950000|2025-02-09 11:52:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739101960000|2025-02-09 11:52:40|25.56|25.33|25.55|25.32|25.57|25.34|25.55|25.32|4
1739101970000|2025-02-09 11:52:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739101980000|2025-02-09 11:53:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739101990000|2025-02-09 11:53:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739102000000|2025-02-09 11:53:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739102010000|2025-02-09 11:53:30|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739102020000|2025-02-09 11:53:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739102030000|2025-02-09 11:53:50|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739102070000|2025-02-09 11:54:30|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739102080000|2025-02-09 11:54:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739102110000|2025-02-09 11:55:10|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739102150000|2025-02-09 11:55:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739102170000|2025-02-09 11:56:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739102190000|2025-02-09 11:56:30|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739102230000|2025-02-09 11:57:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739102240000|2025-02-09 11:57:20|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739102250000|2025-02-09 11:57:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739102270000|2025-02-09 11:57:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739102400000|2025-02-09 12:00:00|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|6
1739102410000|2025-02-09 12:00:10|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739102420000|2025-02-09 12:00:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739102430000|2025-02-09 12:00:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739102460000|2025-02-09 12:01:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|6
1739102480000|2025-02-09 12:01:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739102490000|2025-02-09 12:01:30|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739102520000|2025-02-09 12:02:00|25.55|25.32|25.55|25.32|25.56|25.33|25.54|25.31|5
1739102530000|2025-02-09 12:02:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739102540000|2025-02-09 12:02:20|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739102550000|2025-02-09 12:02:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739102570000|2025-02-09 12:02:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739102580000|2025-02-09 12:03:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739102600000|2025-02-09 12:03:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739102620000|2025-02-09 12:03:40|25.58|25.35|25.61|25.38|25.61|25.38|25.58|25.35|4
1739102630000|2025-02-09 12:03:50|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739102640000|2025-02-09 12:04:00|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739102650000|2025-02-09 12:04:10|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739102680000|2025-02-09 12:04:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739102690000|2025-02-09 12:04:50|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739102710000|2025-02-09 12:05:10|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739102730000|2025-02-09 12:05:30|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739102750000|2025-02-09 12:05:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739102760000|2025-02-09 12:06:00|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739102770000|2025-02-09 12:06:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739102800000|2025-02-09 12:06:40|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|3
1739102810000|2025-02-09 12:06:50|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739102830000|2025-02-09 12:07:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739102840000|2025-02-09 12:07:20|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739102850000|2025-02-09 12:07:30|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739102860000|2025-02-09 12:07:40|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739102870000|2025-02-09 12:07:50|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739102880000|2025-02-09 12:08:00|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739102890000|2025-02-09 12:08:10|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739102900000|2025-02-09 12:08:20|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|5
1739102910000|2025-02-09 12:08:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739102920000|2025-02-09 12:08:40|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|4
1739102930000|2025-02-09 12:08:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739102940000|2025-02-09 12:09:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739102950000|2025-02-09 12:09:10|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739102960000|2025-02-09 12:09:20|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|5
1739102970000|2025-02-09 12:09:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739103000000|2025-02-09 12:10:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739103010000|2025-02-09 12:10:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739103020000|2025-02-09 12:10:20|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739103030000|2025-02-09 12:10:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739103040000|2025-02-09 12:10:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739103050000|2025-02-09 12:10:50|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1739103060000|2025-02-09 12:11:00|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739103070000|2025-02-09 12:11:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739103080000|2025-02-09 12:11:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739103170000|2025-02-09 12:12:50|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|5
1739103200000|2025-02-09 12:13:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739103210000|2025-02-09 12:13:30|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739103220000|2025-02-09 12:13:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739103230000|2025-02-09 12:13:50|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|3
1739103240000|2025-02-09 12:14:00|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739103250000|2025-02-09 12:14:10|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739103260000|2025-02-09 12:14:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739103270000|2025-02-09 12:14:30|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|3
1739103310000|2025-02-09 12:15:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739103320000|2025-02-09 12:15:20|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|6
1739103330000|2025-02-09 12:15:30|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|3
1739103340000|2025-02-09 12:15:40|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739103350000|2025-02-09 12:15:50|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739103370000|2025-02-09 12:16:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739103390000|2025-02-09 12:16:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739103400000|2025-02-09 12:16:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739103410000|2025-02-09 12:16:50|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739103420000|2025-02-09 12:17:00|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|3
1739103440000|2025-02-09 12:17:20|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|3
1739103450000|2025-02-09 12:17:30|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|5
1739103480000|2025-02-09 12:18:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739103490000|2025-02-09 12:18:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739103500000|2025-02-09 12:18:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739103510000|2025-02-09 12:18:30|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739103520000|2025-02-09 12:18:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739103530000|2025-02-09 12:18:50|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|6
1739103540000|2025-02-09 12:19:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739103550000|2025-02-09 12:19:10|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|4
1739103560000|2025-02-09 12:19:20|25.64|25.41|25.65|25.42|25.66|25.43|25.64|25.41|4
1739103580000|2025-02-09 12:19:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739103600000|2025-02-09 12:20:00|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739103610000|2025-02-09 12:20:10|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739103640000|2025-02-09 12:20:40|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|5
1739103670000|2025-02-09 12:21:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739103690000|2025-02-09 12:21:30|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739103700000|2025-02-09 12:21:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739103710000|2025-02-09 12:21:50|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1739103730000|2025-02-09 12:22:10|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1739103760000|2025-02-09 12:22:40|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739103780000|2025-02-09 12:23:00|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739103790000|2025-02-09 12:23:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739103800000|2025-02-09 12:23:20|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739103840000|2025-02-09 12:24:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739103850000|2025-02-09 12:24:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739103860000|2025-02-09 12:24:20|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739103870000|2025-02-09 12:24:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739103880000|2025-02-09 12:24:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739103890000|2025-02-09 12:24:50|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739103900000|2025-02-09 12:25:00|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739103920000|2025-02-09 12:25:20|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739103930000|2025-02-09 12:25:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739103950000|2025-02-09 12:25:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739103960000|2025-02-09 12:26:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739103970000|2025-02-09 12:26:10|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|5
1739103980000|2025-02-09 12:26:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739104000000|2025-02-09 12:26:40|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739104010000|2025-02-09 12:26:50|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739104020000|2025-02-09 12:27:00|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739104050000|2025-02-09 12:27:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739104060000|2025-02-09 12:27:40|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|3
1739104070000|2025-02-09 12:27:50|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739104080000|2025-02-09 12:28:00|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739104090000|2025-02-09 12:28:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739104100000|2025-02-09 12:28:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739104110000|2025-02-09 12:28:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739104120000|2025-02-09 12:28:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739104150000|2025-02-09 12:29:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739104160000|2025-02-09 12:29:20|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|5
1739104170000|2025-02-09 12:29:30|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739104190000|2025-02-09 12:29:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739104200000|2025-02-09 12:30:00|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739104220000|2025-02-09 12:30:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739104230000|2025-02-09 12:30:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739104240000|2025-02-09 12:30:40|25.56|25.33|25.55|25.32|25.57|25.34|25.55|25.32|4
1739104250000|2025-02-09 12:30:50|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|5
1739104260000|2025-02-09 12:31:00|25.57|25.34|25.56|25.33|25.57|25.34|25.55|25.32|4
1739104270000|2025-02-09 12:31:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739104280000|2025-02-09 12:31:20|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739104300000|2025-02-09 12:31:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739104320000|2025-02-09 12:32:00|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739104330000|2025-02-09 12:32:10|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|4
1739104340000|2025-02-09 12:32:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739104360000|2025-02-09 12:32:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739104370000|2025-02-09 12:32:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739104380000|2025-02-09 12:33:00|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|5
1739104390000|2025-02-09 12:33:10|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739104410000|2025-02-09 12:33:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739104420000|2025-02-09 12:33:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739104440000|2025-02-09 12:34:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739104450000|2025-02-09 12:34:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739104470000|2025-02-09 12:34:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739104480000|2025-02-09 12:34:40|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|4
1739104490000|2025-02-09 12:34:50|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|5
1739104500000|2025-02-09 12:35:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739104510000|2025-02-09 12:35:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739104520000|2025-02-09 12:35:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739104530000|2025-02-09 12:35:30|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739104550000|2025-02-09 12:35:50|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739104560000|2025-02-09 12:36:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739104570000|2025-02-09 12:36:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739104600000|2025-02-09 12:36:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739104610000|2025-02-09 12:36:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739104620000|2025-02-09 12:37:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|7
1739104640000|2025-02-09 12:37:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739104660000|2025-02-09 12:37:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|6
1739104670000|2025-02-09 12:37:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739104690000|2025-02-09 12:38:10|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|3
1739104700000|2025-02-09 12:38:20|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739104710000|2025-02-09 12:38:30|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|3
1739104720000|2025-02-09 12:38:40|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739104730000|2025-02-09 12:38:50|25.51|25.28|25.5|25.27|25.51|25.28|25.49|25.26|6
1739104740000|2025-02-09 12:39:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739104750000|2025-02-09 12:39:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739104760000|2025-02-09 12:39:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739104770000|2025-02-09 12:39:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739104850000|2025-02-09 12:40:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739104860000|2025-02-09 12:41:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739104870000|2025-02-09 12:41:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739104880000|2025-02-09 12:41:20|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739104890000|2025-02-09 12:41:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739104900000|2025-02-09 12:41:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739104910000|2025-02-09 12:41:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739104920000|2025-02-09 12:42:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739104950000|2025-02-09 12:42:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739104980000|2025-02-09 12:43:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739104990000|2025-02-09 12:43:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739105000000|2025-02-09 12:43:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739105040000|2025-02-09 12:44:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739105050000|2025-02-09 12:44:10|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|2
1739105060000|2025-02-09 12:44:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739105070000|2025-02-09 12:44:30|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739105080000|2025-02-09 12:44:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105090000|2025-02-09 12:44:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739105100000|2025-02-09 12:45:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105120000|2025-02-09 12:45:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739105140000|2025-02-09 12:45:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739105150000|2025-02-09 12:45:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105160000|2025-02-09 12:46:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739105170000|2025-02-09 12:46:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739105180000|2025-02-09 12:46:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739105190000|2025-02-09 12:46:30|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739105200000|2025-02-09 12:46:40|25.51|25.28|25.51|25.28|25.52|25.29|25.5|25.27|5
1739105210000|2025-02-09 12:46:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739105220000|2025-02-09 12:47:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739105250000|2025-02-09 12:47:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105260000|2025-02-09 12:47:40|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739105270000|2025-02-09 12:47:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739105290000|2025-02-09 12:48:10|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739105300000|2025-02-09 12:48:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105320000|2025-02-09 12:48:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739105340000|2025-02-09 12:49:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739105350000|2025-02-09 12:49:10|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739105360000|2025-02-09 12:49:20|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739105370000|2025-02-09 12:49:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739105390000|2025-02-09 12:49:50|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739105400000|2025-02-09 12:50:00|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|2
1739105410000|2025-02-09 12:50:10|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739105420000|2025-02-09 12:50:20|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|5
1739105430000|2025-02-09 12:50:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739105440000|2025-02-09 12:50:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739105450000|2025-02-09 12:50:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739105460000|2025-02-09 12:51:00|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739105470000|2025-02-09 12:51:10|25.49|25.26|25.5|25.27|25.51|25.28|25.49|25.26|6
1739105480000|2025-02-09 12:51:20|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739105490000|2025-02-09 12:51:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739105500000|2025-02-09 12:51:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739105510000|2025-02-09 12:51:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739105520000|2025-02-09 12:52:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105530000|2025-02-09 12:52:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739105560000|2025-02-09 12:52:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105630000|2025-02-09 12:53:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739105670000|2025-02-09 12:54:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739105680000|2025-02-09 12:54:40|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739105700000|2025-02-09 12:55:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739105710000|2025-02-09 12:55:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739105730000|2025-02-09 12:55:30|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739105740000|2025-02-09 12:55:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739105750000|2025-02-09 12:55:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739105760000|2025-02-09 12:56:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739105770000|2025-02-09 12:56:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739105790000|2025-02-09 12:56:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739105800000|2025-02-09 12:56:40|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739105810000|2025-02-09 12:56:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739105820000|2025-02-09 12:57:00|25.54|25.31|25.53|25.3|25.54|25.31|25.52|25.29|4
1739105830000|2025-02-09 12:57:10|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739105840000|2025-02-09 12:57:20|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739105890000|2025-02-09 12:58:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739105910000|2025-02-09 12:58:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739105920000|2025-02-09 12:58:40|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739105930000|2025-02-09 12:58:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739105940000|2025-02-09 12:59:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739105970000|2025-02-09 12:59:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739106000000|2025-02-09 13:00:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739106010000|2025-02-09 13:00:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739106020000|2025-02-09 13:00:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739106030000|2025-02-09 13:00:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739106060000|2025-02-09 13:01:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739106070000|2025-02-09 13:01:10|25.51|25.28|25.51|25.28|25.53|25.3|25.51|25.28|5
1739106080000|2025-02-09 13:01:20|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|5
1739106090000|2025-02-09 13:01:30|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739106100000|2025-02-09 13:01:40|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739106110000|2025-02-09 13:01:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739106120000|2025-02-09 13:02:00|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739106130000|2025-02-09 13:02:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739106140000|2025-02-09 13:02:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739106160000|2025-02-09 13:02:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739106170000|2025-02-09 13:02:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739106180000|2025-02-09 13:03:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|4
1739106190000|2025-02-09 13:03:10|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|4
1739106200000|2025-02-09 13:03:20|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739106210000|2025-02-09 13:03:30|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|5
1739106220000|2025-02-09 13:03:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739106230000|2025-02-09 13:03:50|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739106240000|2025-02-09 13:04:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739106260000|2025-02-09 13:04:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739106270000|2025-02-09 13:04:30|25.5|25.27|25.51|25.28|25.52|25.29|25.5|25.27|4
1739106280000|2025-02-09 13:04:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739106300000|2025-02-09 13:05:00|25.5|25.27|25.51|25.28|25.52|25.29|25.5|25.27|4
1739106310000|2025-02-09 13:05:10|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739106320000|2025-02-09 13:05:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739106330000|2025-02-09 13:05:30|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739106340000|2025-02-09 13:05:40|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|5
1739106350000|2025-02-09 13:05:50|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739106360000|2025-02-09 13:06:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739106370000|2025-02-09 13:06:10|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739106380000|2025-02-09 13:06:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739106400000|2025-02-09 13:06:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739106410000|2025-02-09 13:06:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739106420000|2025-02-09 13:07:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739106430000|2025-02-09 13:07:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739106450000|2025-02-09 13:07:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739106460000|2025-02-09 13:07:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739106480000|2025-02-09 13:08:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739106490000|2025-02-09 13:08:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|5
1739106500000|2025-02-09 13:08:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739106510000|2025-02-09 13:08:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739106520000|2025-02-09 13:08:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739106530000|2025-02-09 13:08:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739106540000|2025-02-09 13:09:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739106560000|2025-02-09 13:09:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739106580000|2025-02-09 13:09:40|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739106590000|2025-02-09 13:09:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739106600000|2025-02-09 13:10:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739106610000|2025-02-09 13:10:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739106620000|2025-02-09 13:10:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739106650000|2025-02-09 13:10:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739106690000|2025-02-09 13:11:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739106700000|2025-02-09 13:11:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739106720000|2025-02-09 13:12:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739106730000|2025-02-09 13:12:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739106740000|2025-02-09 13:12:20|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739106750000|2025-02-09 13:12:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739106760000|2025-02-09 13:12:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739106780000|2025-02-09 13:13:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739106790000|2025-02-09 13:13:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739106800000|2025-02-09 13:13:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739106810000|2025-02-09 13:13:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739106820000|2025-02-09 13:13:40|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739106890000|2025-02-09 13:14:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739106900000|2025-02-09 13:15:00|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739106910000|2025-02-09 13:15:10|25.5|25.27|25.48|25.25|25.5|25.27|25.48|25.25|5
1739106920000|2025-02-09 13:15:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739106930000|2025-02-09 13:15:30|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|4
1739106940000|2025-02-09 13:15:40|25.45|25.22|25.42|25.19|25.46|25.23|25.42|25.19|6
1739106950000|2025-02-09 13:15:50|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|9
1739106960000|2025-02-09 13:16:00|25.42|25.19|25.43|25.2|25.43|25.2|25.41|25.18|6
1739106970000|2025-02-09 13:16:10|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|6
1739106980000|2025-02-09 13:16:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739106990000|2025-02-09 13:16:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739107000000|2025-02-09 13:16:40|25.43|25.2|25.47|25.24|25.47|25.24|25.43|25.2|7
1739107010000|2025-02-09 13:16:50|25.46|25.23|25.44|25.21|25.47|25.24|25.44|25.21|7
1739107020000|2025-02-09 13:17:00|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|7
1739107030000|2025-02-09 13:17:10|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|9
1739107040000|2025-02-09 13:17:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739107050000|2025-02-09 13:17:30|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|6
1739107060000|2025-02-09 13:17:40|25.44|25.21|25.41|25.18|25.44|25.21|25.41|25.18|4
1739107070000|2025-02-09 13:17:50|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|4
1739107080000|2025-02-09 13:18:00|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739107090000|2025-02-09 13:18:10|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739107100000|2025-02-09 13:18:20|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739107110000|2025-02-09 13:18:30|25.4|25.17|25.39|25.16|25.41|25.18|25.38|25.15|8
1739107120000|2025-02-09 13:18:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739107130000|2025-02-09 13:18:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|10
1739107140000|2025-02-09 13:19:00|25.38|25.15|25.4|25.17|25.41|25.18|25.37|25.14|7
1739107150000|2025-02-09 13:19:10|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739107160000|2025-02-09 13:19:20|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739107180000|2025-02-09 13:19:40|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739107200000|2025-02-09 13:20:00|25.42|25.19|25.39|25.16|25.42|25.19|25.39|25.16|4
1739107210000|2025-02-09 13:20:10|25.38|25.15|25.38|25.15|25.39|25.16|25.37|25.14|5
1739107230000|2025-02-09 13:20:30|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739107240000|2025-02-09 13:20:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739107250000|2025-02-09 13:20:50|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|5
1739107260000|2025-02-09 13:21:00|25.42|25.19|25.4|25.17|25.42|25.19|25.4|25.17|3
1739107270000|2025-02-09 13:21:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739107280000|2025-02-09 13:21:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|5
1739107290000|2025-02-09 13:21:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739107300000|2025-02-09 13:21:40|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739107310000|2025-02-09 13:21:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739107320000|2025-02-09 13:22:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739107330000|2025-02-09 13:22:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739107340000|2025-02-09 13:22:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739107350000|2025-02-09 13:22:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739107370000|2025-02-09 13:22:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739107380000|2025-02-09 13:23:00|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|8
1739107390000|2025-02-09 13:23:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739107400000|2025-02-09 13:23:20|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|5
1739107410000|2025-02-09 13:23:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739107430000|2025-02-09 13:23:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739107440000|2025-02-09 13:24:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739107460000|2025-02-09 13:24:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739107470000|2025-02-09 13:24:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739107490000|2025-02-09 13:24:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739107500000|2025-02-09 13:25:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739107510000|2025-02-09 13:25:10|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739107520000|2025-02-09 13:25:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739107530000|2025-02-09 13:25:30|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739107540000|2025-02-09 13:25:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739107550000|2025-02-09 13:25:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739107560000|2025-02-09 13:26:00|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|6
1739107570000|2025-02-09 13:26:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739107580000|2025-02-09 13:26:20|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739107590000|2025-02-09 13:26:30|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739107600000|2025-02-09 13:26:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739107610000|2025-02-09 13:26:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739107620000|2025-02-09 13:27:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739107630000|2025-02-09 13:27:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739107640000|2025-02-09 13:27:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739107660000|2025-02-09 13:27:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739107670000|2025-02-09 13:27:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739107680000|2025-02-09 13:28:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739107690000|2025-02-09 13:28:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|7
1739107700000|2025-02-09 13:28:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739107720000|2025-02-09 13:28:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739107730000|2025-02-09 13:28:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739107740000|2025-02-09 13:29:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739107750000|2025-02-09 13:29:10|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739107760000|2025-02-09 13:29:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739107770000|2025-02-09 13:29:30|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|5
1739107780000|2025-02-09 13:29:40|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739107790000|2025-02-09 13:29:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739107800000|2025-02-09 13:30:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739107810000|2025-02-09 13:30:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739107820000|2025-02-09 13:30:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739107830000|2025-02-09 13:30:30|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|3
1739107850000|2025-02-09 13:30:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739107860000|2025-02-09 13:31:00|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739107870000|2025-02-09 13:31:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|7
1739107880000|2025-02-09 13:31:20|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739107890000|2025-02-09 13:31:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739107910000|2025-02-09 13:31:50|25.31|25.08|25.33|25.1|25.33|25.1|25.3|25.07|7
1739107920000|2025-02-09 13:32:00|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739107930000|2025-02-09 13:32:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739107940000|2025-02-09 13:32:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739107950000|2025-02-09 13:32:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739107960000|2025-02-09 13:32:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739107970000|2025-02-09 13:32:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739107980000|2025-02-09 13:33:00|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|3
1739108000000|2025-02-09 13:33:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739108010000|2025-02-09 13:33:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739108020000|2025-02-09 13:33:40|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739108030000|2025-02-09 13:33:50|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739108040000|2025-02-09 13:34:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739108050000|2025-02-09 13:34:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739108060000|2025-02-09 13:34:20|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|6
1739108080000|2025-02-09 13:34:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|6
1739108090000|2025-02-09 13:34:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739108100000|2025-02-09 13:35:00|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|3
1739108110000|2025-02-09 13:35:10|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739108120000|2025-02-09 13:35:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739108130000|2025-02-09 13:35:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739108140000|2025-02-09 13:35:40|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739108150000|2025-02-09 13:35:50|25.36|25.13|25.35|25.12|25.36|25.13|25.34|25.11|4
1739108160000|2025-02-09 13:36:00|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739108170000|2025-02-09 13:36:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739108190000|2025-02-09 13:36:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739108200000|2025-02-09 13:36:40|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739108210000|2025-02-09 13:36:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739108220000|2025-02-09 13:37:00|25.31|25.08|25.33|25.1|25.34|25.11|25.31|25.08|5
1739108230000|2025-02-09 13:37:10|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739108240000|2025-02-09 13:37:20|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739108250000|2025-02-09 13:37:30|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739108260000|2025-02-09 13:37:40|25.33|25.1|25.33|25.1|25.34|25.11|25.32|25.09|5
1739108270000|2025-02-09 13:37:50|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739108280000|2025-02-09 13:38:00|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|5
1739108290000|2025-02-09 13:38:10|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739108300000|2025-02-09 13:38:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739108310000|2025-02-09 13:38:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739108320000|2025-02-09 13:38:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739108330000|2025-02-09 13:38:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739108340000|2025-02-09 13:39:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739108350000|2025-02-09 13:39:10|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739108360000|2025-02-09 13:39:20|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|5
1739108370000|2025-02-09 13:39:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739108390000|2025-02-09 13:39:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739108410000|2025-02-09 13:40:10|25.31|25.08|25.34|25.11|25.34|25.11|25.31|25.08|4
1739108420000|2025-02-09 13:40:20|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|3
1739108430000|2025-02-09 13:40:30|25.34|25.11|25.31|25.08|25.34|25.11|25.31|25.08|3
1739108440000|2025-02-09 13:40:40|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739108450000|2025-02-09 13:40:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739108460000|2025-02-09 13:41:00|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|4
1739108470000|2025-02-09 13:41:10|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739108490000|2025-02-09 13:41:30|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|5
1739108500000|2025-02-09 13:41:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739108510000|2025-02-09 13:41:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739108520000|2025-02-09 13:42:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739108530000|2025-02-09 13:42:10|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739108540000|2025-02-09 13:42:20|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|6
1739108550000|2025-02-09 13:42:30|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|5
1739108560000|2025-02-09 13:42:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739108590000|2025-02-09 13:43:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739108600000|2025-02-09 13:43:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739108610000|2025-02-09 13:43:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739108620000|2025-02-09 13:43:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739108630000|2025-02-09 13:43:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739108640000|2025-02-09 13:44:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739108650000|2025-02-09 13:44:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739108670000|2025-02-09 13:44:30|25.24|25.01|25.22|24.99|25.24|25.01|25.21|24.98|5
1739108680000|2025-02-09 13:44:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739108690000|2025-02-09 13:44:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|8
1739108700000|2025-02-09 13:45:00|25.23|25|25.22|24.99|25.23|25|25.21|24.98|4
1739108710000|2025-02-09 13:45:10|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739108720000|2025-02-09 13:45:20|25.24|25.01|25.25|25.02|25.25|25.02|25.22|24.99|10
1739108730000|2025-02-09 13:45:30|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|5
1739108740000|2025-02-09 13:45:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739108750000|2025-02-09 13:45:50|25.24|25.01|25.24|25.01|25.25|25.02|25.23|25|5
1739108760000|2025-02-09 13:46:00|25.23|25|25.25|25.02|25.25|25.02|25.23|25|5
1739108770000|2025-02-09 13:46:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739108780000|2025-02-09 13:46:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739108790000|2025-02-09 13:46:30|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|4
1739108800000|2025-02-09 13:46:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739108810000|2025-02-09 13:46:50|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|7
1739108820000|2025-02-09 13:47:00|25.26|25.03|25.27|25.04|25.29|25.06|25.26|25.03|6
1739108830000|2025-02-09 13:47:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739108840000|2025-02-09 13:47:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739108860000|2025-02-09 13:47:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739108870000|2025-02-09 13:47:50|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|6
1739108880000|2025-02-09 13:48:00|25.25|25.02|25.23|25|25.26|25.03|25.22|24.99|9
1739108890000|2025-02-09 13:48:10|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|8
1739108900000|2025-02-09 13:48:20|25.2|24.97|25.17|24.94|25.2|24.97|25.17|24.94|6
1739108910000|2025-02-09 13:48:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739108920000|2025-02-09 13:48:40|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|9
1739108930000|2025-02-09 13:48:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739108940000|2025-02-09 13:49:00|25.14|24.91|25.11|24.88|25.14|24.91|25.11|24.88|4
1739108950000|2025-02-09 13:49:10|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739108960000|2025-02-09 13:49:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739108970000|2025-02-09 13:49:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739108980000|2025-02-09 13:49:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|8
1739108990000|2025-02-09 13:49:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739109000000|2025-02-09 13:50:00|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739109010000|2025-02-09 13:50:10|25.1|24.87|25.1|24.87|25.12|24.89|25.1|24.87|6
1739109020000|2025-02-09 13:50:20|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1739109030000|2025-02-09 13:50:30|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|8
1739109040000|2025-02-09 13:50:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739109050000|2025-02-09 13:50:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739109060000|2025-02-09 13:51:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739109070000|2025-02-09 13:51:10|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739109080000|2025-02-09 13:51:20|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|5
1739109090000|2025-02-09 13:51:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739109100000|2025-02-09 13:51:40|25.09|24.86|25.09|24.86|25.1|24.87|25.08|24.85|5
1739109110000|2025-02-09 13:51:50|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739109120000|2025-02-09 13:52:00|25.1|24.87|25.07|24.84|25.11|24.88|25.07|24.84|6
1739109130000|2025-02-09 13:52:10|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|4
1739109140000|2025-02-09 13:52:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739109150000|2025-02-09 13:52:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739109160000|2025-02-09 13:52:40|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739109180000|2025-02-09 13:53:00|25.05|24.82|25.03|24.8|25.05|24.82|25.03|24.8|3
1739109200000|2025-02-09 13:53:20|25.02|24.79|25.04|24.81|25.04|24.81|25.01|24.78|5
1739109210000|2025-02-09 13:53:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739109220000|2025-02-09 13:53:40|25.03|24.8|25.04|24.81|25.05|24.82|25.03|24.8|8
1739109230000|2025-02-09 13:53:50|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739109240000|2025-02-09 13:54:00|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|3
1739109250000|2025-02-09 13:54:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739109260000|2025-02-09 13:54:20|25.02|24.79|25.02|24.79|25.03|24.8|25.01|24.78|5
1739109270000|2025-02-09 13:54:30|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|3
1739109280000|2025-02-09 13:54:40|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|5
1739109290000|2025-02-09 13:54:50|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739109300000|2025-02-09 13:55:00|25.03|24.8|25.04|24.81|25.05|24.82|25.03|24.8|6
1739109310000|2025-02-09 13:55:10|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739109340000|2025-02-09 13:55:40|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739109350000|2025-02-09 13:55:50|25.02|24.79|25.02|24.79|25.04|24.81|25.02|24.79|5
1739109360000|2025-02-09 13:56:00|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|7
1739109370000|2025-02-09 13:56:10|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739109380000|2025-02-09 13:56:20|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1739109390000|2025-02-09 13:56:30|25.06|24.83|25.07|24.84|25.08|24.85|25.06|24.83|4
1739109410000|2025-02-09 13:56:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739109420000|2025-02-09 13:57:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739109430000|2025-02-09 13:57:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739109440000|2025-02-09 13:57:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|6
1739109460000|2025-02-09 13:57:40|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739109470000|2025-02-09 13:57:50|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739109480000|2025-02-09 13:58:00|25.08|24.85|25.09|24.86|25.09|24.86|25.07|24.84|6
1739109490000|2025-02-09 13:58:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739109510000|2025-02-09 13:58:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739109520000|2025-02-09 13:58:40|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1739109530000|2025-02-09 13:58:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|6
1739109540000|2025-02-09 13:59:00|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739109550000|2025-02-09 13:59:10|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739109560000|2025-02-09 13:59:20|25.09|24.86|25.06|24.83|25.09|24.86|25.06|24.83|5
1739109570000|2025-02-09 13:59:30|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739109590000|2025-02-09 13:59:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739109600000|2025-02-09 14:00:00|25.07|24.84|25.04|24.81|25.07|24.84|25.03|24.8|8
1739109610000|2025-02-09 14:00:10|25.05|24.82|25.07|24.84|25.07|24.84|25.04|24.81|7
1739109620000|2025-02-09 14:00:20|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1739109630000|2025-02-09 14:00:30|25.07|24.84|25.06|24.83|25.07|24.84|25.05|24.82|5
1739109640000|2025-02-09 14:00:40|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739109650000|2025-02-09 14:00:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739109660000|2025-02-09 14:01:00|25.08|24.85|25.1|24.87|25.1|24.87|25.08|24.85|3
1739109670000|2025-02-09 14:01:10|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|5
1739109680000|2025-02-09 14:01:20|25.12|24.89|25.12|24.89|25.12|24.89|25.1|24.87|7
1739109690000|2025-02-09 14:01:30|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|5
1739109700000|2025-02-09 14:01:40|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739109710000|2025-02-09 14:01:50|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739109720000|2025-02-09 14:02:00|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|7
1739109730000|2025-02-09 14:02:10|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739109750000|2025-02-09 14:02:30|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|4
1739109850000|2025-02-09 14:04:10|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739109860000|2025-02-09 14:04:20|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739109890000|2025-02-09 14:04:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739109900000|2025-02-09 14:05:00|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739109910000|2025-02-09 14:05:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739109920000|2025-02-09 14:05:20|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|4
1739109930000|2025-02-09 14:05:30|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739109950000|2025-02-09 14:05:50|25.13|24.9|25.14|24.91|25.14|24.91|25.12|24.89|4
1739109960000|2025-02-09 14:06:00|25.15|24.92|25.13|24.9|25.16|24.93|25.13|24.9|6
1739109970000|2025-02-09 14:06:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739109980000|2025-02-09 14:06:20|25.12|24.89|25.13|24.9|25.14|24.91|25.12|24.89|4
1739110000000|2025-02-09 14:06:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|6
1739110020000|2025-02-09 14:07:00|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739110030000|2025-02-09 14:07:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739110040000|2025-02-09 14:07:20|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739110050000|2025-02-09 14:07:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739110060000|2025-02-09 14:07:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739110070000|2025-02-09 14:07:50|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739110080000|2025-02-09 14:08:00|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739110090000|2025-02-09 14:08:10|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1739110100000|2025-02-09 14:08:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739110110000|2025-02-09 14:08:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739110120000|2025-02-09 14:08:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739110140000|2025-02-09 14:09:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739110150000|2025-02-09 14:09:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739110160000|2025-02-09 14:09:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739110190000|2025-02-09 14:09:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739110230000|2025-02-09 14:10:30|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|5
1739110240000|2025-02-09 14:10:40|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739110250000|2025-02-09 14:10:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739110260000|2025-02-09 14:11:00|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739110270000|2025-02-09 14:11:10|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|8
1739110290000|2025-02-09 14:11:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739110310000|2025-02-09 14:11:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739110350000|2025-02-09 14:12:30|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739110370000|2025-02-09 14:12:50|25.16|24.93|25.17|24.94|25.18|24.95|25.16|24.93|4
1739110380000|2025-02-09 14:13:00|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739110410000|2025-02-09 14:13:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739110440000|2025-02-09 14:14:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739110450000|2025-02-09 14:14:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739110490000|2025-02-09 14:14:50|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739110510000|2025-02-09 14:15:10|25.2|24.97|25.19|24.96|25.21|24.98|25.19|24.96|8
1739110530000|2025-02-09 14:15:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739110540000|2025-02-09 14:15:40|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739110560000|2025-02-09 14:16:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739110570000|2025-02-09 14:16:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739110610000|2025-02-09 14:16:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739110620000|2025-02-09 14:17:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739110640000|2025-02-09 14:17:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739110660000|2025-02-09 14:17:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|4
1739110690000|2025-02-09 14:18:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739110700000|2025-02-09 14:18:20|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739110710000|2025-02-09 14:18:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739110740000|2025-02-09 14:19:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739110750000|2025-02-09 14:19:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739110760000|2025-02-09 14:19:20|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739110770000|2025-02-09 14:19:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739110780000|2025-02-09 14:19:40|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739110790000|2025-02-09 14:19:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739110800000|2025-02-09 14:20:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739110810000|2025-02-09 14:20:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739110820000|2025-02-09 14:20:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739110830000|2025-02-09 14:20:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739110840000|2025-02-09 14:20:40|25.26|25.03|25.27|25.04|25.27|25.04|25.25|25.02|6
1739110850000|2025-02-09 14:20:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739110860000|2025-02-09 14:21:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|4
1739110880000|2025-02-09 14:21:20|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739110890000|2025-02-09 14:21:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739110910000|2025-02-09 14:21:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739110920000|2025-02-09 14:22:00|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|4
1739110930000|2025-02-09 14:22:10|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|3
1739110940000|2025-02-09 14:22:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739110960000|2025-02-09 14:22:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739110970000|2025-02-09 14:22:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739110980000|2025-02-09 14:23:00|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739110990000|2025-02-09 14:23:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739111000000|2025-02-09 14:23:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739111010000|2025-02-09 14:23:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739111030000|2025-02-09 14:23:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739111040000|2025-02-09 14:24:00|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111050000|2025-02-09 14:24:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739111100000|2025-02-09 14:25:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739111110000|2025-02-09 14:25:10|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|6
1739111120000|2025-02-09 14:25:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739111130000|2025-02-09 14:25:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739111140000|2025-02-09 14:25:40|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|5
1739111160000|2025-02-09 14:26:00|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|4
1739111170000|2025-02-09 14:26:10|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739111180000|2025-02-09 14:26:20|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739111190000|2025-02-09 14:26:30|25.18|24.95|25.16|24.93|25.18|24.95|25.16|24.93|5
1739111200000|2025-02-09 14:26:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739111210000|2025-02-09 14:26:50|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739111220000|2025-02-09 14:27:00|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|7
1739111230000|2025-02-09 14:27:10|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1739111240000|2025-02-09 14:27:20|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739111280000|2025-02-09 14:28:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739111290000|2025-02-09 14:28:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111310000|2025-02-09 14:28:30|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739111320000|2025-02-09 14:28:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739111340000|2025-02-09 14:29:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739111350000|2025-02-09 14:29:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739111370000|2025-02-09 14:29:30|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739111380000|2025-02-09 14:29:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111400000|2025-02-09 14:30:00|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739111410000|2025-02-09 14:30:10|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|5
1739111420000|2025-02-09 14:30:20|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739111430000|2025-02-09 14:30:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739111460000|2025-02-09 14:31:00|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739111470000|2025-02-09 14:31:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739111480000|2025-02-09 14:31:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|6
1739111490000|2025-02-09 14:31:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739111500000|2025-02-09 14:31:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739111510000|2025-02-09 14:31:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739111520000|2025-02-09 14:32:00|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739111530000|2025-02-09 14:32:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739111540000|2025-02-09 14:32:20|25.23|25|25.23|25|25.23|25|25.22|24.99|5
1739111550000|2025-02-09 14:32:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739111560000|2025-02-09 14:32:40|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739111570000|2025-02-09 14:32:50|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739111580000|2025-02-09 14:33:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739111600000|2025-02-09 14:33:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111610000|2025-02-09 14:33:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739111620000|2025-02-09 14:33:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739111630000|2025-02-09 14:33:50|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739111650000|2025-02-09 14:34:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739111660000|2025-02-09 14:34:20|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739111670000|2025-02-09 14:34:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739111690000|2025-02-09 14:34:50|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|3
1739111700000|2025-02-09 14:35:00|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739111710000|2025-02-09 14:35:10|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|3
1739111720000|2025-02-09 14:35:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739111740000|2025-02-09 14:35:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739111750000|2025-02-09 14:35:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111760000|2025-02-09 14:36:00|25.22|24.99|25.22|24.99|25.22|24.99|25.2|24.97|5
1739111770000|2025-02-09 14:36:10|25.21|24.98|25.22|24.99|25.23|25|25.21|24.98|6
1739111780000|2025-02-09 14:36:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739111790000|2025-02-09 14:36:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739111800000|2025-02-09 14:36:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739111810000|2025-02-09 14:36:50|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739111820000|2025-02-09 14:37:00|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739111830000|2025-02-09 14:37:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111850000|2025-02-09 14:37:30|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|3
1739111860000|2025-02-09 14:37:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739111880000|2025-02-09 14:38:00|25.2|24.97|25.21|24.98|25.21|24.98|25.19|24.96|4
1739111890000|2025-02-09 14:38:10|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|5
1739111900000|2025-02-09 14:38:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739111910000|2025-02-09 14:38:30|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739111920000|2025-02-09 14:38:40|25.23|25|25.23|25|25.23|25|25.22|24.99|5
1739111930000|2025-02-09 14:38:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739111940000|2025-02-09 14:39:00|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739111950000|2025-02-09 14:39:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739111970000|2025-02-09 14:39:30|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739111980000|2025-02-09 14:39:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739112000000|2025-02-09 14:40:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739112010000|2025-02-09 14:40:10|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739112020000|2025-02-09 14:40:20|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739112050000|2025-02-09 14:40:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739112060000|2025-02-09 14:41:00|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739112070000|2025-02-09 14:41:10|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739112080000|2025-02-09 14:41:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739112090000|2025-02-09 14:41:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739112110000|2025-02-09 14:41:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739112120000|2025-02-09 14:42:00|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|3
1739112130000|2025-02-09 14:42:10|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739112140000|2025-02-09 14:42:20|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739112150000|2025-02-09 14:42:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739112160000|2025-02-09 14:42:40|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739112170000|2025-02-09 14:42:50|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739112190000|2025-02-09 14:43:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739112200000|2025-02-09 14:43:20|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739112210000|2025-02-09 14:43:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739112220000|2025-02-09 14:43:40|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739112240000|2025-02-09 14:44:00|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739112250000|2025-02-09 14:44:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739112260000|2025-02-09 14:44:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739112270000|2025-02-09 14:44:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739112290000|2025-02-09 14:44:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739112300000|2025-02-09 14:45:00|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|5
1739112310000|2025-02-09 14:45:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739112330000|2025-02-09 14:45:30|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739112340000|2025-02-09 14:45:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739112350000|2025-02-09 14:45:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739112360000|2025-02-09 14:46:00|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739112370000|2025-02-09 14:46:10|25.19|24.96|25.18|24.95|25.19|24.96|25.17|24.94|4
1739112390000|2025-02-09 14:46:30|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739112400000|2025-02-09 14:46:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739112410000|2025-02-09 14:46:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739112420000|2025-02-09 14:47:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739112440000|2025-02-09 14:47:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739112450000|2025-02-09 14:47:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739112460000|2025-02-09 14:47:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739112470000|2025-02-09 14:47:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739112480000|2025-02-09 14:48:00|25.19|24.96|25.19|24.96|25.2|24.97|25.18|24.95|5
1739112490000|2025-02-09 14:48:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739112510000|2025-02-09 14:48:30|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739112520000|2025-02-09 14:48:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739112530000|2025-02-09 14:48:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739112540000|2025-02-09 14:49:00|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739112550000|2025-02-09 14:49:10|25.14|24.91|25.15|24.92|25.16|24.93|25.14|24.91|4
1739112560000|2025-02-09 14:49:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|6
1739112570000|2025-02-09 14:49:30|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739112590000|2025-02-09 14:49:50|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739112600000|2025-02-09 14:50:00|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|3
1739112610000|2025-02-09 14:50:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739112630000|2025-02-09 14:50:30|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|4
1739112640000|2025-02-09 14:50:40|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1739112650000|2025-02-09 14:50:50|25.15|24.92|25.16|24.93|25.17|24.94|25.15|24.92|6
1739112660000|2025-02-09 14:51:00|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739112670000|2025-02-09 14:51:10|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|5
1739112680000|2025-02-09 14:51:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739112690000|2025-02-09 14:51:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739112700000|2025-02-09 14:51:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|6
1739112720000|2025-02-09 14:52:00|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|3
1739112730000|2025-02-09 14:52:10|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739112740000|2025-02-09 14:52:20|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|5
1739112760000|2025-02-09 14:52:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739112770000|2025-02-09 14:52:50|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739112780000|2025-02-09 14:53:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739112790000|2025-02-09 14:53:10|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|4
1739112800000|2025-02-09 14:53:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739112810000|2025-02-09 14:53:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739112840000|2025-02-09 14:54:00|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739112850000|2025-02-09 14:54:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739112860000|2025-02-09 14:54:20|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739112880000|2025-02-09 14:54:40|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739112900000|2025-02-09 14:55:00|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739112910000|2025-02-09 14:55:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739112920000|2025-02-09 14:55:20|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739112930000|2025-02-09 14:55:30|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739112940000|2025-02-09 14:55:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739112950000|2025-02-09 14:55:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739112960000|2025-02-09 14:56:00|25.16|24.93|25.18|24.95|25.18|24.95|25.15|24.92|5
1739112970000|2025-02-09 14:56:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739112980000|2025-02-09 14:56:20|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739113000000|2025-02-09 14:56:40|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739113030000|2025-02-09 14:57:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739113050000|2025-02-09 14:57:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739113070000|2025-02-09 14:57:50|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739113080000|2025-02-09 14:58:00|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739113090000|2025-02-09 14:58:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739113100000|2025-02-09 14:58:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739113110000|2025-02-09 14:58:30|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739113130000|2025-02-09 14:58:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739113140000|2025-02-09 14:59:00|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739113160000|2025-02-09 14:59:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739113190000|2025-02-09 14:59:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739113200000|2025-02-09 15:00:00|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739113220000|2025-02-09 15:00:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739113230000|2025-02-09 15:00:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739113240000|2025-02-09 15:00:40|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|3
1739113250000|2025-02-09 15:00:50|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739113260000|2025-02-09 15:01:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739113270000|2025-02-09 15:01:10|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|5
1739113280000|2025-02-09 15:01:20|25.25|25.02|25.23|25|25.25|25.02|25.23|25|3
1739113290000|2025-02-09 15:01:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739113300000|2025-02-09 15:01:40|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739113310000|2025-02-09 15:01:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739113320000|2025-02-09 15:02:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|6
1739113330000|2025-02-09 15:02:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|4
1739113340000|2025-02-09 15:02:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739113370000|2025-02-09 15:02:50|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739113380000|2025-02-09 15:03:00|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739113390000|2025-02-09 15:03:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739113430000|2025-02-09 15:03:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739113440000|2025-02-09 15:04:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739113460000|2025-02-09 15:04:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739113470000|2025-02-09 15:04:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739113480000|2025-02-09 15:04:40|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|4
1739113490000|2025-02-09 15:04:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|6
1739113500000|2025-02-09 15:05:00|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|3
1739113510000|2025-02-09 15:05:10|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739113520000|2025-02-09 15:05:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739113530000|2025-02-09 15:05:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739113550000|2025-02-09 15:05:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739113560000|2025-02-09 15:06:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739113570000|2025-02-09 15:06:10|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739113580000|2025-02-09 15:06:20|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|6
1739113590000|2025-02-09 15:06:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739113600000|2025-02-09 15:06:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739113610000|2025-02-09 15:06:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739113620000|2025-02-09 15:07:00|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739113630000|2025-02-09 15:07:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739113640000|2025-02-09 15:07:20|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739113650000|2025-02-09 15:07:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739113660000|2025-02-09 15:07:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739113670000|2025-02-09 15:07:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739113680000|2025-02-09 15:08:00|25.29|25.06|25.29|25.06|25.31|25.08|25.29|25.06|5
1739113690000|2025-02-09 15:08:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739113700000|2025-02-09 15:08:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739113710000|2025-02-09 15:08:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739113730000|2025-02-09 15:08:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739113740000|2025-02-09 15:09:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739113750000|2025-02-09 15:09:10|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739113760000|2025-02-09 15:09:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739113810000|2025-02-09 15:10:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739113820000|2025-02-09 15:10:20|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739113830000|2025-02-09 15:10:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739113840000|2025-02-09 15:10:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739113850000|2025-02-09 15:10:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739113860000|2025-02-09 15:11:00|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739113870000|2025-02-09 15:11:10|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|4
1739113880000|2025-02-09 15:11:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739113890000|2025-02-09 15:11:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739113900000|2025-02-09 15:11:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739113920000|2025-02-09 15:12:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739113930000|2025-02-09 15:12:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739113940000|2025-02-09 15:12:20|25.39|25.16|25.39|25.16|25.41|25.18|25.39|25.16|5
1739113950000|2025-02-09 15:12:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739113960000|2025-02-09 15:12:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|6
1739113970000|2025-02-09 15:12:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739113980000|2025-02-09 15:13:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739113990000|2025-02-09 15:13:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739114000000|2025-02-09 15:13:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739114010000|2025-02-09 15:13:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739114020000|2025-02-09 15:13:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739114050000|2025-02-09 15:14:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739114060000|2025-02-09 15:14:20|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|4
1739114070000|2025-02-09 15:14:30|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|4
1739114080000|2025-02-09 15:14:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739114090000|2025-02-09 15:14:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739114100000|2025-02-09 15:15:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739114110000|2025-02-09 15:15:10|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739114120000|2025-02-09 15:15:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739114130000|2025-02-09 15:15:30|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|7
1739114140000|2025-02-09 15:15:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739114150000|2025-02-09 15:15:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|7
1739114160000|2025-02-09 15:16:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739114170000|2025-02-09 15:16:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739114180000|2025-02-09 15:16:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739114190000|2025-02-09 15:16:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739114220000|2025-02-09 15:17:00|25.33|25.1|25.33|25.1|25.35|25.12|25.33|25.1|5
1739114230000|2025-02-09 15:17:10|25.34|25.11|25.33|25.1|25.34|25.11|25.32|25.09|4
1739114250000|2025-02-09 15:17:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739114260000|2025-02-09 15:17:40|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739114270000|2025-02-09 15:17:50|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|5
1739114280000|2025-02-09 15:18:00|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739114290000|2025-02-09 15:18:10|25.36|25.13|25.35|25.12|25.36|25.13|25.34|25.11|8
1739114300000|2025-02-09 15:18:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739114310000|2025-02-09 15:18:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739114320000|2025-02-09 15:18:40|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739114330000|2025-02-09 15:18:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739114340000|2025-02-09 15:19:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739114350000|2025-02-09 15:19:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739114360000|2025-02-09 15:19:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739114370000|2025-02-09 15:19:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739114390000|2025-02-09 15:19:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739114400000|2025-02-09 15:20:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739114410000|2025-02-09 15:20:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739114440000|2025-02-09 15:20:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739114450000|2025-02-09 15:20:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739114460000|2025-02-09 15:21:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739114480000|2025-02-09 15:21:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739114490000|2025-02-09 15:21:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739114500000|2025-02-09 15:21:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739114510000|2025-02-09 15:21:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739114520000|2025-02-09 15:22:00|25.41|25.18|25.44|25.21|25.44|25.21|25.41|25.18|5
1739114530000|2025-02-09 15:22:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739114540000|2025-02-09 15:22:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739114550000|2025-02-09 15:22:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739114560000|2025-02-09 15:22:40|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739114570000|2025-02-09 15:22:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739114580000|2025-02-09 15:23:00|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739114590000|2025-02-09 15:23:10|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|9
1739114600000|2025-02-09 15:23:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739114610000|2025-02-09 15:23:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739114620000|2025-02-09 15:23:40|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739114640000|2025-02-09 15:24:00|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739114660000|2025-02-09 15:24:20|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|5
1739114670000|2025-02-09 15:24:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739114680000|2025-02-09 15:24:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739114690000|2025-02-09 15:24:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739114700000|2025-02-09 15:25:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739114720000|2025-02-09 15:25:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739114730000|2025-02-09 15:25:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739114740000|2025-02-09 15:25:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739114750000|2025-02-09 15:25:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739114760000|2025-02-09 15:26:00|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|6
1739114770000|2025-02-09 15:26:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739114780000|2025-02-09 15:26:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739114790000|2025-02-09 15:26:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739114800000|2025-02-09 15:26:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739114840000|2025-02-09 15:27:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739114880000|2025-02-09 15:28:00|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739114890000|2025-02-09 15:28:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739114930000|2025-02-09 15:28:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739114940000|2025-02-09 15:29:00|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739114950000|2025-02-09 15:29:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739114970000|2025-02-09 15:29:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739114980000|2025-02-09 15:29:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739114990000|2025-02-09 15:29:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739115000000|2025-02-09 15:30:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739115010000|2025-02-09 15:30:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739115020000|2025-02-09 15:30:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739115030000|2025-02-09 15:30:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739115040000|2025-02-09 15:30:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739115050000|2025-02-09 15:30:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739115060000|2025-02-09 15:31:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739115070000|2025-02-09 15:31:10|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739115080000|2025-02-09 15:31:20|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|5
1739115090000|2025-02-09 15:31:30|25.36|25.13|25.37|25.14|25.37|25.14|25.35|25.12|4
1739115120000|2025-02-09 15:32:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739115130000|2025-02-09 15:32:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739115140000|2025-02-09 15:32:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|7
1739115150000|2025-02-09 15:32:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739115160000|2025-02-09 15:32:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739115170000|2025-02-09 15:32:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739115180000|2025-02-09 15:33:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|10
1739115190000|2025-02-09 15:33:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739115200000|2025-02-09 15:33:20|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739115210000|2025-02-09 15:33:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739115230000|2025-02-09 15:33:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739115240000|2025-02-09 15:34:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739115250000|2025-02-09 15:34:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739115260000|2025-02-09 15:34:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739115300000|2025-02-09 15:35:00|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|5
1739115310000|2025-02-09 15:35:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739115330000|2025-02-09 15:35:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739115340000|2025-02-09 15:35:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739115350000|2025-02-09 15:35:50|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|6
1739115360000|2025-02-09 15:36:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739115370000|2025-02-09 15:36:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739115380000|2025-02-09 15:36:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739115390000|2025-02-09 15:36:30|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739115400000|2025-02-09 15:36:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739115410000|2025-02-09 15:36:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739115420000|2025-02-09 15:37:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739115440000|2025-02-09 15:37:20|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|7
1739115450000|2025-02-09 15:37:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739115460000|2025-02-09 15:37:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739115470000|2025-02-09 15:37:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739115490000|2025-02-09 15:38:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739115520000|2025-02-09 15:38:40|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739115540000|2025-02-09 15:39:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739115550000|2025-02-09 15:39:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739115580000|2025-02-09 15:39:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739115590000|2025-02-09 15:39:50|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739115600000|2025-02-09 15:40:00|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739115650000|2025-02-09 15:40:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739115660000|2025-02-09 15:41:00|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739115680000|2025-02-09 15:41:20|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739115690000|2025-02-09 15:41:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739115700000|2025-02-09 15:41:40|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739115710000|2025-02-09 15:41:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739115720000|2025-02-09 15:42:00|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|5
1739115730000|2025-02-09 15:42:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739115740000|2025-02-09 15:42:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|5
1739115750000|2025-02-09 15:42:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739115760000|2025-02-09 15:42:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739115770000|2025-02-09 15:42:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739115790000|2025-02-09 15:43:10|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739115800000|2025-02-09 15:43:20|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739115810000|2025-02-09 15:43:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739115840000|2025-02-09 15:44:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739115850000|2025-02-09 15:44:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739115870000|2025-02-09 15:44:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739115890000|2025-02-09 15:44:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739115900000|2025-02-09 15:45:00|25.47|25.24|25.48|25.25|25.49|25.26|25.47|25.24|10
1739115910000|2025-02-09 15:45:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739115920000|2025-02-09 15:45:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739115930000|2025-02-09 15:45:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739115940000|2025-02-09 15:45:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739115960000|2025-02-09 15:46:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|5
1739115970000|2025-02-09 15:46:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739115980000|2025-02-09 15:46:20|25.47|25.24|25.48|25.25|25.49|25.26|25.46|25.23|6
1739115990000|2025-02-09 15:46:30|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739116000000|2025-02-09 15:46:40|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|7
1739116010000|2025-02-09 15:46:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739116020000|2025-02-09 15:47:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739116030000|2025-02-09 15:47:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739116040000|2025-02-09 15:47:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739116050000|2025-02-09 15:47:30|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739116060000|2025-02-09 15:47:40|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739116070000|2025-02-09 15:47:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739116100000|2025-02-09 15:48:20|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|6
1739116110000|2025-02-09 15:48:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739116140000|2025-02-09 15:49:00|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739116160000|2025-02-09 15:49:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739116170000|2025-02-09 15:49:30|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739116190000|2025-02-09 15:49:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739116200000|2025-02-09 15:50:00|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739116210000|2025-02-09 15:50:10|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739116220000|2025-02-09 15:50:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739116230000|2025-02-09 15:50:30|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739116240000|2025-02-09 15:50:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739116250000|2025-02-09 15:50:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739116260000|2025-02-09 15:51:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|4
1739116280000|2025-02-09 15:51:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739116290000|2025-02-09 15:51:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739116300000|2025-02-09 15:51:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739116310000|2025-02-09 15:51:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739116320000|2025-02-09 15:52:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739116330000|2025-02-09 15:52:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739116340000|2025-02-09 15:52:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739116360000|2025-02-09 15:52:40|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739116370000|2025-02-09 15:52:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739116380000|2025-02-09 15:53:00|25.46|25.23|25.45|25.22|25.47|25.24|25.45|25.22|4
1739116390000|2025-02-09 15:53:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739116400000|2025-02-09 15:53:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739116440000|2025-02-09 15:54:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739116480000|2025-02-09 15:54:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739116490000|2025-02-09 15:54:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739116500000|2025-02-09 15:55:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739116510000|2025-02-09 15:55:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739116520000|2025-02-09 15:55:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739116530000|2025-02-09 15:55:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739116600000|2025-02-09 15:56:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739116610000|2025-02-09 15:56:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739116650000|2025-02-09 15:57:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739116660000|2025-02-09 15:57:40|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739116680000|2025-02-09 15:58:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739116710000|2025-02-09 15:58:30|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739116720000|2025-02-09 15:58:40|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739116730000|2025-02-09 15:58:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739116750000|2025-02-09 15:59:10|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|6
1739116760000|2025-02-09 15:59:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739116800000|2025-02-09 16:00:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739116810000|2025-02-09 16:00:10|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|4
1739116830000|2025-02-09 16:00:30|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739116840000|2025-02-09 16:00:40|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|3
1739116850000|2025-02-09 16:00:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739116870000|2025-02-09 16:01:10|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739116880000|2025-02-09 16:01:20|25.42|25.19|25.39|25.16|25.42|25.19|25.39|25.16|8
1739116890000|2025-02-09 16:01:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739116900000|2025-02-09 16:01:40|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739116910000|2025-02-09 16:01:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739116930000|2025-02-09 16:02:10|25.42|25.19|25.4|25.17|25.42|25.19|25.4|25.17|9
1739116940000|2025-02-09 16:02:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739116950000|2025-02-09 16:02:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739116960000|2025-02-09 16:02:40|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739116970000|2025-02-09 16:02:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739116980000|2025-02-09 16:03:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739117010000|2025-02-09 16:03:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739117020000|2025-02-09 16:03:40|25.43|25.2|25.42|25.19|25.43|25.2|25.41|25.18|6
1739117030000|2025-02-09 16:03:50|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739117040000|2025-02-09 16:04:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739117050000|2025-02-09 16:04:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739117070000|2025-02-09 16:04:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739117080000|2025-02-09 16:04:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739117090000|2025-02-09 16:04:50|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739117110000|2025-02-09 16:05:10|25.46|25.23|25.47|25.24|25.48|25.25|25.46|25.23|4
1739117120000|2025-02-09 16:05:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739117130000|2025-02-09 16:05:30|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|4
1739117140000|2025-02-09 16:05:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739117150000|2025-02-09 16:05:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739117160000|2025-02-09 16:06:00|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739117170000|2025-02-09 16:06:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739117180000|2025-02-09 16:06:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739117190000|2025-02-09 16:06:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739117200000|2025-02-09 16:06:40|25.51|25.28|25.54|25.31|25.54|25.31|25.51|25.28|4
1739117210000|2025-02-09 16:06:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739117220000|2025-02-09 16:07:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739117230000|2025-02-09 16:07:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739117240000|2025-02-09 16:07:20|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739117280000|2025-02-09 16:08:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739117290000|2025-02-09 16:08:10|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739117300000|2025-02-09 16:08:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739117310000|2025-02-09 16:08:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739117320000|2025-02-09 16:08:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739117330000|2025-02-09 16:08:50|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739117340000|2025-02-09 16:09:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739117350000|2025-02-09 16:09:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739117380000|2025-02-09 16:09:40|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739117400000|2025-02-09 16:10:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1739117410000|2025-02-09 16:10:10|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739117420000|2025-02-09 16:10:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739117430000|2025-02-09 16:10:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739117460000|2025-02-09 16:11:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739117480000|2025-02-09 16:11:20|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739117490000|2025-02-09 16:11:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739117520000|2025-02-09 16:12:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739117530000|2025-02-09 16:12:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739117540000|2025-02-09 16:12:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739117580000|2025-02-09 16:13:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739117590000|2025-02-09 16:13:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739117600000|2025-02-09 16:13:20|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739117610000|2025-02-09 16:13:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739117640000|2025-02-09 16:14:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739117660000|2025-02-09 16:14:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739117680000|2025-02-09 16:14:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739117690000|2025-02-09 16:14:50|25.58|25.35|25.59|25.36|25.59|25.36|25.57|25.34|6
1739117700000|2025-02-09 16:15:00|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739117710000|2025-02-09 16:15:10|25.57|25.34|25.57|25.34|25.58|25.35|25.56|25.33|9
1739117720000|2025-02-09 16:15:20|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|7
1739117730000|2025-02-09 16:15:30|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739117740000|2025-02-09 16:15:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739117750000|2025-02-09 16:15:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739117760000|2025-02-09 16:16:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739117770000|2025-02-09 16:16:10|25.56|25.33|25.55|25.32|25.57|25.34|25.55|25.32|4
1739117780000|2025-02-09 16:16:20|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739117790000|2025-02-09 16:16:30|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739117800000|2025-02-09 16:16:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739117810000|2025-02-09 16:16:50|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739117820000|2025-02-09 16:17:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739117830000|2025-02-09 16:17:10|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739117860000|2025-02-09 16:17:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739117870000|2025-02-09 16:17:50|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|5
1739117880000|2025-02-09 16:18:00|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739117890000|2025-02-09 16:18:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739117900000|2025-02-09 16:18:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739117910000|2025-02-09 16:18:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739117920000|2025-02-09 16:18:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739117930000|2025-02-09 16:18:50|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|7
1739117940000|2025-02-09 16:19:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739117960000|2025-02-09 16:19:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739117970000|2025-02-09 16:19:30|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739117990000|2025-02-09 16:19:50|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739118000000|2025-02-09 16:20:00|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|5
1739118030000|2025-02-09 16:20:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739118050000|2025-02-09 16:20:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739118060000|2025-02-09 16:21:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739118070000|2025-02-09 16:21:10|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1739118080000|2025-02-09 16:21:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739118100000|2025-02-09 16:21:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739118110000|2025-02-09 16:21:50|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739118130000|2025-02-09 16:22:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739118140000|2025-02-09 16:22:20|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739118150000|2025-02-09 16:22:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739118160000|2025-02-09 16:22:40|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739118170000|2025-02-09 16:22:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739118180000|2025-02-09 16:23:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739118190000|2025-02-09 16:23:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739118210000|2025-02-09 16:23:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739118220000|2025-02-09 16:23:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739118280000|2025-02-09 16:24:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739118300000|2025-02-09 16:25:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739118310000|2025-02-09 16:25:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739118320000|2025-02-09 16:25:20|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739118340000|2025-02-09 16:25:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739118350000|2025-02-09 16:25:50|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739118410000|2025-02-09 16:26:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739118420000|2025-02-09 16:27:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739118440000|2025-02-09 16:27:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739118450000|2025-02-09 16:27:30|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|5
1739118460000|2025-02-09 16:27:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739118470000|2025-02-09 16:27:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739118480000|2025-02-09 16:28:00|25.55|25.32|25.55|25.32|25.56|25.33|25.54|25.31|5
1739118490000|2025-02-09 16:28:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739118500000|2025-02-09 16:28:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739118510000|2025-02-09 16:28:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739118540000|2025-02-09 16:29:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739118580000|2025-02-09 16:29:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739118590000|2025-02-09 16:29:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739118600000|2025-02-09 16:30:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739118610000|2025-02-09 16:30:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739118640000|2025-02-09 16:30:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739118650000|2025-02-09 16:30:50|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739118660000|2025-02-09 16:31:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739118670000|2025-02-09 16:31:10|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739118690000|2025-02-09 16:31:30|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739118700000|2025-02-09 16:31:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739118710000|2025-02-09 16:31:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739118720000|2025-02-09 16:32:00|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739118730000|2025-02-09 16:32:10|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739118740000|2025-02-09 16:32:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739118750000|2025-02-09 16:32:30|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739118770000|2025-02-09 16:32:50|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|4
1739118780000|2025-02-09 16:33:00|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739118790000|2025-02-09 16:33:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739118800000|2025-02-09 16:33:20|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|3
1739118810000|2025-02-09 16:33:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739118840000|2025-02-09 16:34:00|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739118850000|2025-02-09 16:34:10|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739118860000|2025-02-09 16:34:20|25.48|25.25|25.49|25.26|25.49|25.26|25.47|25.24|4
1739118870000|2025-02-09 16:34:30|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|6
1739118880000|2025-02-09 16:34:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739118890000|2025-02-09 16:34:50|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1739118900000|2025-02-09 16:35:00|25.5|25.27|25.48|25.25|25.5|25.27|25.48|25.25|5
1739118910000|2025-02-09 16:35:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739118930000|2025-02-09 16:35:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739118940000|2025-02-09 16:35:40|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|5
1739118960000|2025-02-09 16:36:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739118970000|2025-02-09 16:36:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739118980000|2025-02-09 16:36:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739119000000|2025-02-09 16:36:40|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739119030000|2025-02-09 16:37:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739119040000|2025-02-09 16:37:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739119050000|2025-02-09 16:37:30|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739119060000|2025-02-09 16:37:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739119070000|2025-02-09 16:37:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739119080000|2025-02-09 16:38:00|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739119090000|2025-02-09 16:38:10|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739119100000|2025-02-09 16:38:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739119110000|2025-02-09 16:38:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739119130000|2025-02-09 16:38:50|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739119150000|2025-02-09 16:39:10|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739119160000|2025-02-09 16:39:20|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739119180000|2025-02-09 16:39:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739119190000|2025-02-09 16:39:50|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739119220000|2025-02-09 16:40:20|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739119230000|2025-02-09 16:40:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119240000|2025-02-09 16:40:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739119260000|2025-02-09 16:41:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739119270000|2025-02-09 16:41:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739119290000|2025-02-09 16:41:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739119320000|2025-02-09 16:42:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739119340000|2025-02-09 16:42:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119350000|2025-02-09 16:42:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739119360000|2025-02-09 16:42:40|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739119370000|2025-02-09 16:42:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119380000|2025-02-09 16:43:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|5
1739119390000|2025-02-09 16:43:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119440000|2025-02-09 16:44:00|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739119500000|2025-02-09 16:45:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739119510000|2025-02-09 16:45:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739119550000|2025-02-09 16:45:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119570000|2025-02-09 16:46:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739119580000|2025-02-09 16:46:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739119610000|2025-02-09 16:46:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739119620000|2025-02-09 16:47:00|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739119630000|2025-02-09 16:47:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739119640000|2025-02-09 16:47:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119650000|2025-02-09 16:47:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739119660000|2025-02-09 16:47:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739119670000|2025-02-09 16:47:50|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739119680000|2025-02-09 16:48:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739119710000|2025-02-09 16:48:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739119720000|2025-02-09 16:48:40|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1739119730000|2025-02-09 16:48:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739119740000|2025-02-09 16:49:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739119750000|2025-02-09 16:49:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739119760000|2025-02-09 16:49:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739119770000|2025-02-09 16:49:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739119780000|2025-02-09 16:49:40|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|6
1739119790000|2025-02-09 16:49:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739119810000|2025-02-09 16:50:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739119820000|2025-02-09 16:50:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739119830000|2025-02-09 16:50:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739119870000|2025-02-09 16:51:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|6
1739119880000|2025-02-09 16:51:20|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739119900000|2025-02-09 16:51:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739119920000|2025-02-09 16:52:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739119930000|2025-02-09 16:52:10|25.54|25.31|25.55|25.32|25.56|25.33|25.54|25.31|12
1739119940000|2025-02-09 16:52:20|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|5
1739120020000|2025-02-09 16:53:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739120060000|2025-02-09 16:54:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739120080000|2025-02-09 16:54:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739120090000|2025-02-09 16:54:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739120100000|2025-02-09 16:55:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|5
1739120110000|2025-02-09 16:55:10|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739120120000|2025-02-09 16:55:20|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|5
1739120130000|2025-02-09 16:55:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739120140000|2025-02-09 16:55:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739120280000|2025-02-09 16:58:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739120290000|2025-02-09 16:58:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739120320000|2025-02-09 16:58:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739120330000|2025-02-09 16:58:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739120350000|2025-02-09 16:59:10|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1739120400000|2025-02-09 17:00:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739120410000|2025-02-09 17:00:10|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739120430000|2025-02-09 17:00:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739120440000|2025-02-09 17:00:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739120460000|2025-02-09 17:01:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739120480000|2025-02-09 17:01:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739120490000|2025-02-09 17:01:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739120500000|2025-02-09 17:01:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739120510000|2025-02-09 17:01:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739120520000|2025-02-09 17:02:00|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739120530000|2025-02-09 17:02:10|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739120540000|2025-02-09 17:02:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739120550000|2025-02-09 17:02:30|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|5
1739120590000|2025-02-09 17:03:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739120620000|2025-02-09 17:03:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739120650000|2025-02-09 17:04:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739120660000|2025-02-09 17:04:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739120680000|2025-02-09 17:04:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739120690000|2025-02-09 17:04:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739120700000|2025-02-09 17:05:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739120710000|2025-02-09 17:05:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739120720000|2025-02-09 17:05:20|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739120740000|2025-02-09 17:05:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739120750000|2025-02-09 17:05:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|4
1739120780000|2025-02-09 17:06:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739120800000|2025-02-09 17:06:40|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739120820000|2025-02-09 17:07:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739120840000|2025-02-09 17:07:20|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1739120850000|2025-02-09 17:07:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739120920000|2025-02-09 17:08:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739120940000|2025-02-09 17:09:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739120970000|2025-02-09 17:09:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739120990000|2025-02-09 17:09:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|6
1739121000000|2025-02-09 17:10:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739121010000|2025-02-09 17:10:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739121030000|2025-02-09 17:10:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739121100000|2025-02-09 17:11:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739121110000|2025-02-09 17:11:50|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739121130000|2025-02-09 17:12:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739121140000|2025-02-09 17:12:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739121150000|2025-02-09 17:12:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739121180000|2025-02-09 17:13:00|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|5
1739121210000|2025-02-09 17:13:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739121220000|2025-02-09 17:13:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739121230000|2025-02-09 17:13:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739121250000|2025-02-09 17:14:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739121260000|2025-02-09 17:14:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739121280000|2025-02-09 17:14:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739121290000|2025-02-09 17:14:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739121300000|2025-02-09 17:15:00|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739121310000|2025-02-09 17:15:10|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739121320000|2025-02-09 17:15:20|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|4
1739121330000|2025-02-09 17:15:30|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|4
1739121340000|2025-02-09 17:15:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739121350000|2025-02-09 17:15:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739121360000|2025-02-09 17:16:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739121370000|2025-02-09 17:16:10|25.44|25.21|25.42|25.19|25.45|25.22|25.42|25.19|7
1739121380000|2025-02-09 17:16:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739121390000|2025-02-09 17:16:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739121410000|2025-02-09 17:16:50|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739121420000|2025-02-09 17:17:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739121430000|2025-02-09 17:17:10|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739121440000|2025-02-09 17:17:20|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739121450000|2025-02-09 17:17:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739121460000|2025-02-09 17:17:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|6
1739121470000|2025-02-09 17:17:50|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739121480000|2025-02-09 17:18:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739121490000|2025-02-09 17:18:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739121500000|2025-02-09 17:18:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739121510000|2025-02-09 17:18:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739121520000|2025-02-09 17:18:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739121530000|2025-02-09 17:18:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739121570000|2025-02-09 17:19:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739121580000|2025-02-09 17:19:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739121590000|2025-02-09 17:19:50|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|5
1739121600000|2025-02-09 17:20:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739121610000|2025-02-09 17:20:10|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739121620000|2025-02-09 17:20:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739121630000|2025-02-09 17:20:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739121640000|2025-02-09 17:20:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739121650000|2025-02-09 17:20:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739121660000|2025-02-09 17:21:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739121670000|2025-02-09 17:21:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739121680000|2025-02-09 17:21:20|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739121690000|2025-02-09 17:21:30|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|4
1739121700000|2025-02-09 17:21:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739121710000|2025-02-09 17:21:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|7
1739121720000|2025-02-09 17:22:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739121730000|2025-02-09 17:22:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739121750000|2025-02-09 17:22:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739121760000|2025-02-09 17:22:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739121770000|2025-02-09 17:22:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739121780000|2025-02-09 17:23:00|25.39|25.16|25.38|25.15|25.4|25.17|25.38|25.15|6
1739121790000|2025-02-09 17:23:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739121800000|2025-02-09 17:23:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739121820000|2025-02-09 17:23:40|25.36|25.13|25.38|25.15|25.39|25.16|25.36|25.13|4
1739121840000|2025-02-09 17:24:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739121850000|2025-02-09 17:24:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739121860000|2025-02-09 17:24:20|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739121870000|2025-02-09 17:24:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739121880000|2025-02-09 17:24:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739121890000|2025-02-09 17:24:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739121900000|2025-02-09 17:25:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739121910000|2025-02-09 17:25:10|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739121920000|2025-02-09 17:25:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739121950000|2025-02-09 17:25:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739121960000|2025-02-09 17:26:00|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739122000000|2025-02-09 17:26:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739122020000|2025-02-09 17:27:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739122030000|2025-02-09 17:27:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739122040000|2025-02-09 17:27:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739122110000|2025-02-09 17:28:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739122120000|2025-02-09 17:28:40|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739122140000|2025-02-09 17:29:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739122150000|2025-02-09 17:29:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739122160000|2025-02-09 17:29:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739122180000|2025-02-09 17:29:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739122190000|2025-02-09 17:29:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739122200000|2025-02-09 17:30:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739122210000|2025-02-09 17:30:10|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739122220000|2025-02-09 17:30:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739122230000|2025-02-09 17:30:30|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739122240000|2025-02-09 17:30:40|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739122250000|2025-02-09 17:30:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739122260000|2025-02-09 17:31:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739122270000|2025-02-09 17:31:10|25.32|25.09|25.32|25.09|25.33|25.1|25.31|25.08|7
1739122280000|2025-02-09 17:31:20|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|6
1739122290000|2025-02-09 17:31:30|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739122300000|2025-02-09 17:31:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739122310000|2025-02-09 17:31:50|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739122340000|2025-02-09 17:32:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739122350000|2025-02-09 17:32:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739122370000|2025-02-09 17:32:50|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739122380000|2025-02-09 17:33:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739122390000|2025-02-09 17:33:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739122400000|2025-02-09 17:33:20|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|3
1739122410000|2025-02-09 17:33:30|25.29|25.06|25.25|25.02|25.29|25.06|25.25|25.02|7
1739122420000|2025-02-09 17:33:40|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739122430000|2025-02-09 17:33:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739122440000|2025-02-09 17:34:00|25.27|25.04|25.28|25.05|25.29|25.06|25.27|25.04|10
1739122450000|2025-02-09 17:34:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739122460000|2025-02-09 17:34:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739122470000|2025-02-09 17:34:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739122490000|2025-02-09 17:34:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739122500000|2025-02-09 17:35:00|25.28|25.05|25.26|25.03|25.29|25.06|25.26|25.03|5
1739122520000|2025-02-09 17:35:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739122530000|2025-02-09 17:35:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739122540000|2025-02-09 17:35:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739122550000|2025-02-09 17:35:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739122560000|2025-02-09 17:36:00|25.3|25.07|25.28|25.05|25.3|25.07|25.28|25.05|5
1739122570000|2025-02-09 17:36:10|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739122580000|2025-02-09 17:36:20|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739122590000|2025-02-09 17:36:30|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|3
1739122600000|2025-02-09 17:36:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739122610000|2025-02-09 17:36:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739122620000|2025-02-09 17:37:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739122640000|2025-02-09 17:37:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739122660000|2025-02-09 17:37:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739122680000|2025-02-09 17:38:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739122690000|2025-02-09 17:38:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739122700000|2025-02-09 17:38:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739122730000|2025-02-09 17:38:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739122760000|2025-02-09 17:39:20|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|6
1739122770000|2025-02-09 17:39:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739122780000|2025-02-09 17:39:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739122790000|2025-02-09 17:39:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739122800000|2025-02-09 17:40:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739122830000|2025-02-09 17:40:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739122850000|2025-02-09 17:40:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739122860000|2025-02-09 17:41:00|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739122870000|2025-02-09 17:41:10|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|4
1739122900000|2025-02-09 17:41:40|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739122920000|2025-02-09 17:42:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739122930000|2025-02-09 17:42:10|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|4
1739122940000|2025-02-09 17:42:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739122980000|2025-02-09 17:43:00|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739122990000|2025-02-09 17:43:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|4
1739123010000|2025-02-09 17:43:30|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739123030000|2025-02-09 17:43:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739123040000|2025-02-09 17:44:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739123070000|2025-02-09 17:44:30|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739123100000|2025-02-09 17:45:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739123120000|2025-02-09 17:45:20|25.28|25.05|25.26|25.03|25.28|25.05|25.26|25.03|3
1739123130000|2025-02-09 17:45:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739123140000|2025-02-09 17:45:40|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739123150000|2025-02-09 17:45:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739123160000|2025-02-09 17:46:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739123170000|2025-02-09 17:46:10|25.23|25|25.2|24.97|25.23|25|25.2|24.97|6
1739123180000|2025-02-09 17:46:20|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|3
1739123190000|2025-02-09 17:46:30|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739123200000|2025-02-09 17:46:40|25.23|25|25.21|24.98|25.23|25|25.21|24.98|3
1739123220000|2025-02-09 17:47:00|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739123230000|2025-02-09 17:47:10|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739123250000|2025-02-09 17:47:30|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739123260000|2025-02-09 17:47:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|6
1739123270000|2025-02-09 17:47:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739123280000|2025-02-09 17:48:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739123290000|2025-02-09 17:48:10|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739123320000|2025-02-09 17:48:40|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739123330000|2025-02-09 17:48:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739123340000|2025-02-09 17:49:00|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|4
1739123350000|2025-02-09 17:49:10|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739123360000|2025-02-09 17:49:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739123370000|2025-02-09 17:49:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739123380000|2025-02-09 17:49:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739123400000|2025-02-09 17:50:00|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739123410000|2025-02-09 17:50:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739123420000|2025-02-09 17:50:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739123430000|2025-02-09 17:50:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739123440000|2025-02-09 17:50:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|7
1739123450000|2025-02-09 17:50:50|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|5
1739123470000|2025-02-09 17:51:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739123480000|2025-02-09 17:51:20|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|5
1739123510000|2025-02-09 17:51:50|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|5
1739123520000|2025-02-09 17:52:00|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|7
1739123530000|2025-02-09 17:52:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739123540000|2025-02-09 17:52:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739123550000|2025-02-09 17:52:30|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|5
1739123560000|2025-02-09 17:52:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739123570000|2025-02-09 17:52:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739123590000|2025-02-09 17:53:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739123600000|2025-02-09 17:53:20|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739123610000|2025-02-09 17:53:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739123620000|2025-02-09 17:53:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739123640000|2025-02-09 17:54:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739123650000|2025-02-09 17:54:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739123670000|2025-02-09 17:54:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739123680000|2025-02-09 17:54:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739123700000|2025-02-09 17:55:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739123720000|2025-02-09 17:55:20|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739123730000|2025-02-09 17:55:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739123760000|2025-02-09 17:56:00|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|6
1739123770000|2025-02-09 17:56:10|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739123780000|2025-02-09 17:56:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739123800000|2025-02-09 17:56:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739123810000|2025-02-09 17:56:50|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739123820000|2025-02-09 17:57:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739123830000|2025-02-09 17:57:10|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739123840000|2025-02-09 17:57:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|5
1739123850000|2025-02-09 17:57:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739123860000|2025-02-09 17:57:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739123870000|2025-02-09 17:57:50|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|6
1739123900000|2025-02-09 17:58:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739123910000|2025-02-09 17:58:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739123920000|2025-02-09 17:58:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739123930000|2025-02-09 17:58:50|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739123940000|2025-02-09 17:59:00|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739123950000|2025-02-09 17:59:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739123990000|2025-02-09 17:59:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739124000000|2025-02-09 18:00:00|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|5
1739124010000|2025-02-09 18:00:10|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|5
1739124020000|2025-02-09 18:00:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739124030000|2025-02-09 18:00:30|25.27|25.04|25.24|25.01|25.27|25.04|25.24|25.01|4
1739124040000|2025-02-09 18:00:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739124050000|2025-02-09 18:00:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739124060000|2025-02-09 18:01:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739124070000|2025-02-09 18:01:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739124090000|2025-02-09 18:01:30|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739124110000|2025-02-09 18:01:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|6
1739124120000|2025-02-09 18:02:00|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739124130000|2025-02-09 18:02:10|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739124150000|2025-02-09 18:02:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739124160000|2025-02-09 18:02:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739124170000|2025-02-09 18:02:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739124210000|2025-02-09 18:03:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739124240000|2025-02-09 18:04:00|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739124250000|2025-02-09 18:04:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739124280000|2025-02-09 18:04:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739124290000|2025-02-09 18:04:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739124300000|2025-02-09 18:05:00|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739124310000|2025-02-09 18:05:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739124320000|2025-02-09 18:05:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739124330000|2025-02-09 18:05:30|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|5
1739124340000|2025-02-09 18:05:40|25.23|25|25.21|24.98|25.23|25|25.21|24.98|3
1739124350000|2025-02-09 18:05:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739124360000|2025-02-09 18:06:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739124370000|2025-02-09 18:06:10|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739124380000|2025-02-09 18:06:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739124390000|2025-02-09 18:06:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739124400000|2025-02-09 18:06:40|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739124410000|2025-02-09 18:06:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739124420000|2025-02-09 18:07:00|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739124430000|2025-02-09 18:07:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739124440000|2025-02-09 18:07:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739124450000|2025-02-09 18:07:30|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|4
1739124490000|2025-02-09 18:08:10|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739124510000|2025-02-09 18:08:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739124530000|2025-02-09 18:08:50|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739124540000|2025-02-09 18:09:00|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739124550000|2025-02-09 18:09:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739124560000|2025-02-09 18:09:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739124580000|2025-02-09 18:09:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739124590000|2025-02-09 18:09:50|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739124600000|2025-02-09 18:10:00|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739124630000|2025-02-09 18:10:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739124640000|2025-02-09 18:10:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739124650000|2025-02-09 18:10:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739124670000|2025-02-09 18:11:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739124680000|2025-02-09 18:11:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739124690000|2025-02-09 18:11:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739124710000|2025-02-09 18:11:50|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|3
1739124720000|2025-02-09 18:12:00|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739124740000|2025-02-09 18:12:20|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|4
1739124760000|2025-02-09 18:12:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739124800000|2025-02-09 18:13:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739124810000|2025-02-09 18:13:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|7
1739124820000|2025-02-09 18:13:40|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|13
1739124830000|2025-02-09 18:13:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739124840000|2025-02-09 18:14:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739124870000|2025-02-09 18:14:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|7
1739124880000|2025-02-09 18:14:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739124890000|2025-02-09 18:14:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739124900000|2025-02-09 18:15:00|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|6
1739124910000|2025-02-09 18:15:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739124920000|2025-02-09 18:15:20|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739124930000|2025-02-09 18:15:30|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739124940000|2025-02-09 18:15:40|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739124960000|2025-02-09 18:16:00|25.25|25.02|25.23|25|25.25|25.02|25.23|25|3
1739124970000|2025-02-09 18:16:10|25.24|25.01|25.24|25.01|25.25|25.02|25.23|25|5
1739124980000|2025-02-09 18:16:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739124990000|2025-02-09 18:16:30|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739125000000|2025-02-09 18:16:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739125010000|2025-02-09 18:16:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739125020000|2025-02-09 18:17:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739125030000|2025-02-09 18:17:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739125070000|2025-02-09 18:17:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739125080000|2025-02-09 18:18:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739125090000|2025-02-09 18:18:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739125100000|2025-02-09 18:18:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739125110000|2025-02-09 18:18:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739125120000|2025-02-09 18:18:40|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739125130000|2025-02-09 18:18:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739125140000|2025-02-09 18:19:00|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739125150000|2025-02-09 18:19:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739125180000|2025-02-09 18:19:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739125190000|2025-02-09 18:19:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739125210000|2025-02-09 18:20:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739125220000|2025-02-09 18:20:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739125230000|2025-02-09 18:20:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739125250000|2025-02-09 18:20:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739125260000|2025-02-09 18:21:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739125270000|2025-02-09 18:21:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739125300000|2025-02-09 18:21:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739125310000|2025-02-09 18:21:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739125320000|2025-02-09 18:22:00|25.31|25.08|25.28|25.05|25.31|25.08|25.28|25.05|6
1739125330000|2025-02-09 18:22:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739125340000|2025-02-09 18:22:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739125350000|2025-02-09 18:22:30|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739125360000|2025-02-09 18:22:40|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739125370000|2025-02-09 18:22:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739125380000|2025-02-09 18:23:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739125410000|2025-02-09 18:23:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739125430000|2025-02-09 18:23:50|25.24|25.01|25.23|25|25.25|25.02|25.23|25|4
1739125450000|2025-02-09 18:24:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739125470000|2025-02-09 18:24:30|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739125490000|2025-02-09 18:24:50|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739125500000|2025-02-09 18:25:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739125510000|2025-02-09 18:25:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739125520000|2025-02-09 18:25:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739125540000|2025-02-09 18:25:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739125550000|2025-02-09 18:25:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739125560000|2025-02-09 18:26:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739125590000|2025-02-09 18:26:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739125600000|2025-02-09 18:26:40|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739125610000|2025-02-09 18:26:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739125650000|2025-02-09 18:27:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739125660000|2025-02-09 18:27:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739125670000|2025-02-09 18:27:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739125680000|2025-02-09 18:28:00|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739125690000|2025-02-09 18:28:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739125700000|2025-02-09 18:28:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739125710000|2025-02-09 18:28:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739125720000|2025-02-09 18:28:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739125750000|2025-02-09 18:29:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739125800000|2025-02-09 18:30:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739125820000|2025-02-09 18:30:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739125840000|2025-02-09 18:30:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739125860000|2025-02-09 18:31:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739125870000|2025-02-09 18:31:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739125880000|2025-02-09 18:31:20|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739125890000|2025-02-09 18:31:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739125900000|2025-02-09 18:31:40|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739125910000|2025-02-09 18:31:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739125920000|2025-02-09 18:32:00|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739125930000|2025-02-09 18:32:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739125970000|2025-02-09 18:32:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739125980000|2025-02-09 18:33:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739126010000|2025-02-09 18:33:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739126020000|2025-02-09 18:33:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739126030000|2025-02-09 18:33:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739126080000|2025-02-09 18:34:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739126100000|2025-02-09 18:35:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739126110000|2025-02-09 18:35:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739126120000|2025-02-09 18:35:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739126130000|2025-02-09 18:35:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739126140000|2025-02-09 18:35:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739126150000|2025-02-09 18:35:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739126160000|2025-02-09 18:36:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739126170000|2025-02-09 18:36:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739126180000|2025-02-09 18:36:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739126190000|2025-02-09 18:36:30|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739126200000|2025-02-09 18:36:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739126210000|2025-02-09 18:36:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739126230000|2025-02-09 18:37:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739126250000|2025-02-09 18:37:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739126280000|2025-02-09 18:38:00|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1739126310000|2025-02-09 18:38:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739126320000|2025-02-09 18:38:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739126330000|2025-02-09 18:38:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739126360000|2025-02-09 18:39:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739126370000|2025-02-09 18:39:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739126380000|2025-02-09 18:39:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739126420000|2025-02-09 18:40:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739126430000|2025-02-09 18:40:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739126440000|2025-02-09 18:40:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739126460000|2025-02-09 18:41:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739126470000|2025-02-09 18:41:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739126480000|2025-02-09 18:41:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|6
1739126490000|2025-02-09 18:41:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739126500000|2025-02-09 18:41:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739126510000|2025-02-09 18:41:50|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739126520000|2025-02-09 18:42:00|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739126560000|2025-02-09 18:42:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739126650000|2025-02-09 18:44:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739126660000|2025-02-09 18:44:20|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739126670000|2025-02-09 18:44:30|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739126680000|2025-02-09 18:44:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739126690000|2025-02-09 18:44:50|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739126700000|2025-02-09 18:45:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739126710000|2025-02-09 18:45:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739126720000|2025-02-09 18:45:20|25.31|25.08|25.3|25.07|25.31|25.08|25.29|25.06|4
1739126730000|2025-02-09 18:45:30|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739126750000|2025-02-09 18:45:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739126760000|2025-02-09 18:46:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739126770000|2025-02-09 18:46:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739126780000|2025-02-09 18:46:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|5
1739126810000|2025-02-09 18:46:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739126820000|2025-02-09 18:47:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739126830000|2025-02-09 18:47:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739126840000|2025-02-09 18:47:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739126890000|2025-02-09 18:48:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739126900000|2025-02-09 18:48:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739126910000|2025-02-09 18:48:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739126940000|2025-02-09 18:49:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739126950000|2025-02-09 18:49:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739126960000|2025-02-09 18:49:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739126970000|2025-02-09 18:49:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739126980000|2025-02-09 18:49:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739127000000|2025-02-09 18:50:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739127010000|2025-02-09 18:50:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|6
1739127020000|2025-02-09 18:50:20|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|4
1739127030000|2025-02-09 18:50:30|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739127040000|2025-02-09 18:50:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739127050000|2025-02-09 18:50:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739127060000|2025-02-09 18:51:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739127070000|2025-02-09 18:51:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739127080000|2025-02-09 18:51:20|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739127090000|2025-02-09 18:51:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739127100000|2025-02-09 18:51:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739127110000|2025-02-09 18:51:50|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|5
1739127120000|2025-02-09 18:52:00|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739127130000|2025-02-09 18:52:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739127140000|2025-02-09 18:52:20|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|5
1739127150000|2025-02-09 18:52:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739127200000|2025-02-09 18:53:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739127210000|2025-02-09 18:53:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739127240000|2025-02-09 18:54:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739127260000|2025-02-09 18:54:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739127270000|2025-02-09 18:54:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739127280000|2025-02-09 18:54:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739127290000|2025-02-09 18:54:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739127300000|2025-02-09 18:55:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739127310000|2025-02-09 18:55:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739127320000|2025-02-09 18:55:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739127330000|2025-02-09 18:55:30|25.24|25.01|25.23|25|25.24|25.01|25.23|25|6
1739127340000|2025-02-09 18:55:40|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|7
1739127370000|2025-02-09 18:56:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739127400000|2025-02-09 18:56:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739127410000|2025-02-09 18:56:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739127470000|2025-02-09 18:57:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739127490000|2025-02-09 18:58:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739127510000|2025-02-09 18:58:30|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739127520000|2025-02-09 18:58:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739127540000|2025-02-09 18:59:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739127560000|2025-02-09 18:59:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739127570000|2025-02-09 18:59:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739127600000|2025-02-09 19:00:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739127610000|2025-02-09 19:00:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739127620000|2025-02-09 19:00:20|25.23|25|25.23|25|25.24|25.01|25.23|25|7
1739127630000|2025-02-09 19:00:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739127640000|2025-02-09 19:00:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|4
1739127670000|2025-02-09 19:01:10|25.21|24.98|25.23|25|25.23|25|25.21|24.98|3
1739127680000|2025-02-09 19:01:20|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739127690000|2025-02-09 19:01:30|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739127700000|2025-02-09 19:01:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739127710000|2025-02-09 19:01:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739127730000|2025-02-09 19:02:10|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739127740000|2025-02-09 19:02:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739127750000|2025-02-09 19:02:30|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739127760000|2025-02-09 19:02:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739127790000|2025-02-09 19:03:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739127800000|2025-02-09 19:03:20|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739127810000|2025-02-09 19:03:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739127840000|2025-02-09 19:04:00|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739127850000|2025-02-09 19:04:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739127860000|2025-02-09 19:04:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739127870000|2025-02-09 19:04:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739127880000|2025-02-09 19:04:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739127900000|2025-02-09 19:05:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739127910000|2025-02-09 19:05:10|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|3
1739127930000|2025-02-09 19:05:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739127940000|2025-02-09 19:05:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739127950000|2025-02-09 19:05:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739127960000|2025-02-09 19:06:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739127980000|2025-02-09 19:06:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739127990000|2025-02-09 19:06:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739128020000|2025-02-09 19:07:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739128030000|2025-02-09 19:07:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739128040000|2025-02-09 19:07:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739128050000|2025-02-09 19:07:30|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|5
1739128060000|2025-02-09 19:07:40|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1739128070000|2025-02-09 19:07:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739128090000|2025-02-09 19:08:10|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739128100000|2025-02-09 19:08:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739128120000|2025-02-09 19:08:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739128130000|2025-02-09 19:08:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739128150000|2025-02-09 19:09:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739128160000|2025-02-09 19:09:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739128180000|2025-02-09 19:09:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739128190000|2025-02-09 19:09:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739128210000|2025-02-09 19:10:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739128220000|2025-02-09 19:10:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739128260000|2025-02-09 19:11:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739128290000|2025-02-09 19:11:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739128320000|2025-02-09 19:12:00|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739128370000|2025-02-09 19:12:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739128380000|2025-02-09 19:13:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|6
1739128390000|2025-02-09 19:13:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739128400000|2025-02-09 19:13:20|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|4
1739128420000|2025-02-09 19:13:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739128430000|2025-02-09 19:13:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739128440000|2025-02-09 19:14:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739128470000|2025-02-09 19:14:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739128490000|2025-02-09 19:14:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739128500000|2025-02-09 19:15:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739128510000|2025-02-09 19:15:10|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739128520000|2025-02-09 19:15:20|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|3
1739128530000|2025-02-09 19:15:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739128560000|2025-02-09 19:16:00|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739128570000|2025-02-09 19:16:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739128580000|2025-02-09 19:16:20|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739128590000|2025-02-09 19:16:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739128600000|2025-02-09 19:16:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739128620000|2025-02-09 19:17:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|8
1739128630000|2025-02-09 19:17:10|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739128650000|2025-02-09 19:17:30|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739128700000|2025-02-09 19:18:20|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739128730000|2025-02-09 19:18:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739128790000|2025-02-09 19:19:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739128800000|2025-02-09 19:20:00|25.2|24.97|25.16|24.93|25.2|24.97|25.16|24.93|5
1739128810000|2025-02-09 19:20:10|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739128820000|2025-02-09 19:20:20|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739128830000|2025-02-09 19:20:30|25.13|24.9|25.14|24.91|25.14|24.91|25.12|24.89|4
1739128840000|2025-02-09 19:20:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739128850000|2025-02-09 19:20:50|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|5
1739128860000|2025-02-09 19:21:00|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739128870000|2025-02-09 19:21:10|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1739128890000|2025-02-09 19:21:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739128900000|2025-02-09 19:21:40|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739128910000|2025-02-09 19:21:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739128920000|2025-02-09 19:22:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739128930000|2025-02-09 19:22:10|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739128950000|2025-02-09 19:22:30|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739128960000|2025-02-09 19:22:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739128980000|2025-02-09 19:23:00|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129030000|2025-02-09 19:23:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739129040000|2025-02-09 19:24:00|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739129050000|2025-02-09 19:24:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739129060000|2025-02-09 19:24:20|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739129070000|2025-02-09 19:24:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739129080000|2025-02-09 19:24:40|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739129100000|2025-02-09 19:25:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739129110000|2025-02-09 19:25:10|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739129130000|2025-02-09 19:25:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129180000|2025-02-09 19:26:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739129190000|2025-02-09 19:26:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129220000|2025-02-09 19:27:00|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739129230000|2025-02-09 19:27:10|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739129240000|2025-02-09 19:27:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739129250000|2025-02-09 19:27:30|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739129260000|2025-02-09 19:27:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739129270000|2025-02-09 19:27:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129290000|2025-02-09 19:28:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739129300000|2025-02-09 19:28:20|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129350000|2025-02-09 19:29:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739129370000|2025-02-09 19:29:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739129390000|2025-02-09 19:29:50|25.12|24.89|25.13|24.9|25.14|24.91|25.12|24.89|4
1739129400000|2025-02-09 19:30:00|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|4
1739129410000|2025-02-09 19:30:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739129420000|2025-02-09 19:30:20|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739129430000|2025-02-09 19:30:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1739129440000|2025-02-09 19:30:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739129460000|2025-02-09 19:31:00|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739129470000|2025-02-09 19:31:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739129480000|2025-02-09 19:31:20|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|4
1739129490000|2025-02-09 19:31:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739129500000|2025-02-09 19:31:40|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739129510000|2025-02-09 19:31:50|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739129520000|2025-02-09 19:32:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739129540000|2025-02-09 19:32:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739129550000|2025-02-09 19:32:30|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739129560000|2025-02-09 19:32:40|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1739129570000|2025-02-09 19:32:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129580000|2025-02-09 19:33:00|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739129590000|2025-02-09 19:33:10|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129600000|2025-02-09 19:33:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739129620000|2025-02-09 19:33:40|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739129630000|2025-02-09 19:33:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129640000|2025-02-09 19:34:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739129660000|2025-02-09 19:34:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129670000|2025-02-09 19:34:30|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1739129690000|2025-02-09 19:34:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129700000|2025-02-09 19:35:00|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739129710000|2025-02-09 19:35:10|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739129740000|2025-02-09 19:35:40|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129750000|2025-02-09 19:35:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739129760000|2025-02-09 19:36:00|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1739129770000|2025-02-09 19:36:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739129780000|2025-02-09 19:36:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739129790000|2025-02-09 19:36:30|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739129800000|2025-02-09 19:36:40|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739129810000|2025-02-09 19:36:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739129820000|2025-02-09 19:37:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1739129830000|2025-02-09 19:37:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739129840000|2025-02-09 19:37:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129850000|2025-02-09 19:37:30|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|4
1739129860000|2025-02-09 19:37:40|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739129870000|2025-02-09 19:37:50|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1739129880000|2025-02-09 19:38:00|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739129890000|2025-02-09 19:38:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|7
1739129930000|2025-02-09 19:38:50|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739129940000|2025-02-09 19:39:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739129950000|2025-02-09 19:39:10|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129960000|2025-02-09 19:39:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739129970000|2025-02-09 19:39:30|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739129980000|2025-02-09 19:39:40|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739129990000|2025-02-09 19:39:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739130000000|2025-02-09 19:40:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739130010000|2025-02-09 19:40:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739130020000|2025-02-09 19:40:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739130030000|2025-02-09 19:40:30|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739130050000|2025-02-09 19:40:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739130060000|2025-02-09 19:41:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739130100000|2025-02-09 19:41:40|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|3
1739130110000|2025-02-09 19:41:50|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739130130000|2025-02-09 19:42:10|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739130150000|2025-02-09 19:42:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130170000|2025-02-09 19:42:50|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739130180000|2025-02-09 19:43:00|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130200000|2025-02-09 19:43:20|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739130210000|2025-02-09 19:43:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739130230000|2025-02-09 19:43:50|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|5
1739130240000|2025-02-09 19:44:00|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739130250000|2025-02-09 19:44:10|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739130260000|2025-02-09 19:44:20|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|4
1739130270000|2025-02-09 19:44:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739130280000|2025-02-09 19:44:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739130320000|2025-02-09 19:45:20|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739130330000|2025-02-09 19:45:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739130340000|2025-02-09 19:45:40|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|5
1739130360000|2025-02-09 19:46:00|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739130370000|2025-02-09 19:46:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739130390000|2025-02-09 19:46:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739130400000|2025-02-09 19:46:40|25.03|24.8|25.02|24.79|25.03|24.8|25.01|24.78|4
1739130420000|2025-02-09 19:47:00|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739130430000|2025-02-09 19:47:10|25.03|24.8|25.04|24.81|25.04|24.81|25.02|24.79|6
1739130440000|2025-02-09 19:47:20|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739130450000|2025-02-09 19:47:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130460000|2025-02-09 19:47:40|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|5
1739130470000|2025-02-09 19:47:50|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739130480000|2025-02-09 19:48:00|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739130490000|2025-02-09 19:48:10|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739130500000|2025-02-09 19:48:20|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739130520000|2025-02-09 19:48:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739130530000|2025-02-09 19:48:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130540000|2025-02-09 19:49:00|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739130550000|2025-02-09 19:49:10|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739130560000|2025-02-09 19:49:20|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|5
1739130570000|2025-02-09 19:49:30|25.07|24.84|25.08|24.85|25.09|24.86|25.07|24.84|4
1739130600000|2025-02-09 19:50:00|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739130620000|2025-02-09 19:50:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739130630000|2025-02-09 19:50:30|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|6
1739130640000|2025-02-09 19:50:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739130650000|2025-02-09 19:50:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739130660000|2025-02-09 19:51:00|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130670000|2025-02-09 19:51:10|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739130680000|2025-02-09 19:51:20|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739130690000|2025-02-09 19:51:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739130710000|2025-02-09 19:51:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130720000|2025-02-09 19:52:00|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|5
1739130730000|2025-02-09 19:52:10|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739130740000|2025-02-09 19:52:20|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739130770000|2025-02-09 19:52:50|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|2
1739130780000|2025-02-09 19:53:00|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739130790000|2025-02-09 19:53:10|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130800000|2025-02-09 19:53:20|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739130910000|2025-02-09 19:55:10|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739130920000|2025-02-09 19:55:20|25.07|24.84|25.08|24.85|25.08|24.85|25.06|24.83|4
1739130950000|2025-02-09 19:55:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739130960000|2025-02-09 19:56:00|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739130970000|2025-02-09 19:56:10|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739130980000|2025-02-09 19:56:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739130990000|2025-02-09 19:56:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739131000000|2025-02-09 19:56:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739131010000|2025-02-09 19:56:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739131020000|2025-02-09 19:57:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739131060000|2025-02-09 19:57:40|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739131070000|2025-02-09 19:57:50|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739131080000|2025-02-09 19:58:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739131110000|2025-02-09 19:58:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739131130000|2025-02-09 19:58:50|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739131140000|2025-02-09 19:59:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739131150000|2025-02-09 19:59:10|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739131170000|2025-02-09 19:59:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739131180000|2025-02-09 19:59:40|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739131190000|2025-02-09 19:59:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739131200000|2025-02-09 20:00:00|25.07|24.84|25.09|24.86|25.1|24.87|25.07|24.84|7
1739131210000|2025-02-09 20:00:10|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739131220000|2025-02-09 20:00:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739131230000|2025-02-09 20:00:30|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739131240000|2025-02-09 20:00:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739131250000|2025-02-09 20:00:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|4
1739131260000|2025-02-09 20:01:00|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|5
1739131270000|2025-02-09 20:01:10|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|3
1739131290000|2025-02-09 20:01:30|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739131310000|2025-02-09 20:01:50|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739131320000|2025-02-09 20:02:00|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|3
1739131340000|2025-02-09 20:02:20|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739131350000|2025-02-09 20:02:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739131370000|2025-02-09 20:02:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739131380000|2025-02-09 20:03:00|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739131440000|2025-02-09 20:04:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739131450000|2025-02-09 20:04:10|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1739131490000|2025-02-09 20:04:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739131600000|2025-02-09 20:06:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739131610000|2025-02-09 20:06:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739131620000|2025-02-09 20:07:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739131630000|2025-02-09 20:07:10|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739131640000|2025-02-09 20:07:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739131680000|2025-02-09 20:08:00|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739131700000|2025-02-09 20:08:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739131710000|2025-02-09 20:08:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739131840000|2025-02-09 20:10:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739131870000|2025-02-09 20:11:10|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739131880000|2025-02-09 20:11:20|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739131910000|2025-02-09 20:11:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739131920000|2025-02-09 20:12:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739131930000|2025-02-09 20:12:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739131940000|2025-02-09 20:12:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739131970000|2025-02-09 20:12:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739131980000|2025-02-09 20:13:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739132000000|2025-02-09 20:13:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739132080000|2025-02-09 20:14:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739132110000|2025-02-09 20:15:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739132120000|2025-02-09 20:15:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739132130000|2025-02-09 20:15:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739132140000|2025-02-09 20:15:40|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|6
1739132150000|2025-02-09 20:15:50|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739132160000|2025-02-09 20:16:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739132170000|2025-02-09 20:16:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739132180000|2025-02-09 20:16:20|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|6
1739132200000|2025-02-09 20:16:40|25.27|25.04|25.24|25.01|25.27|25.04|25.24|25.01|6
1739132210000|2025-02-09 20:16:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739132220000|2025-02-09 20:17:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739132260000|2025-02-09 20:17:40|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739132270000|2025-02-09 20:17:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739132290000|2025-02-09 20:18:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739132310000|2025-02-09 20:18:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739132330000|2025-02-09 20:18:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739132340000|2025-02-09 20:19:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739132370000|2025-02-09 20:19:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739132390000|2025-02-09 20:19:50|25.23|25|25.23|25|25.24|25.01|25.23|25|5
1739132410000|2025-02-09 20:20:10|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739132420000|2025-02-09 20:20:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739132430000|2025-02-09 20:20:30|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739132450000|2025-02-09 20:20:50|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739132470000|2025-02-09 20:21:10|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739132480000|2025-02-09 20:21:20|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739132490000|2025-02-09 20:21:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739132500000|2025-02-09 20:21:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739132510000|2025-02-09 20:21:50|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739132520000|2025-02-09 20:22:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739132530000|2025-02-09 20:22:10|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739132540000|2025-02-09 20:22:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739132550000|2025-02-09 20:22:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739132560000|2025-02-09 20:22:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739132580000|2025-02-09 20:23:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739132670000|2025-02-09 20:24:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739132680000|2025-02-09 20:24:40|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739132700000|2025-02-09 20:25:00|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739132730000|2025-02-09 20:25:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739132760000|2025-02-09 20:26:00|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|5
1739132770000|2025-02-09 20:26:10|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739132780000|2025-02-09 20:26:20|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739132790000|2025-02-09 20:26:30|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739132840000|2025-02-09 20:27:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739132850000|2025-02-09 20:27:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739132860000|2025-02-09 20:27:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739132870000|2025-02-09 20:27:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|6
1739132880000|2025-02-09 20:28:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739132890000|2025-02-09 20:28:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739132930000|2025-02-09 20:28:50|25.28|25.05|25.31|25.08|25.31|25.08|25.28|25.05|6
1739132940000|2025-02-09 20:29:00|25.3|25.07|25.31|25.08|25.32|25.09|25.3|25.07|4
1739132950000|2025-02-09 20:29:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739132960000|2025-02-09 20:29:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739132980000|2025-02-09 20:29:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739132990000|2025-02-09 20:29:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739133000000|2025-02-09 20:30:00|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739133010000|2025-02-09 20:30:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739133040000|2025-02-09 20:30:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739133050000|2025-02-09 20:30:50|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739133060000|2025-02-09 20:31:00|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739133070000|2025-02-09 20:31:10|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739133080000|2025-02-09 20:31:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739133090000|2025-02-09 20:31:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739133100000|2025-02-09 20:31:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739133110000|2025-02-09 20:31:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739133120000|2025-02-09 20:32:00|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|4
1739133130000|2025-02-09 20:32:10|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739133140000|2025-02-09 20:32:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739133150000|2025-02-09 20:32:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739133170000|2025-02-09 20:32:50|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739133180000|2025-02-09 20:33:00|25.35|24.92|25.37|24.94|25.37|24.94|25.35|24.92|3
1739133190000|2025-02-09 20:33:10|25.36|24.93|25.36|24.93|25.37|24.94|25.36|24.93|3
1739133200000|2025-02-09 20:33:20|25.35|24.92|25.36|24.93|25.36|24.93|25.35|24.92|2
1739133210000|2025-02-09 20:33:30|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739133240000|2025-02-09 20:34:00|25.36|24.93|25.36|24.93|25.37|24.94|25.36|24.93|3
1739133250000|2025-02-09 20:34:10|25.37|24.94|25.38|24.95|25.38|24.95|25.37|24.94|2
1739133260000|2025-02-09 20:34:20|25.37|24.94|25.37|24.94|25.37|24.94|25.37|24.94|1
1739133270000|2025-02-09 20:34:30|25.38|24.95|25.38|24.95|25.38|24.95|25.38|24.95|1
1739133280000|2025-02-09 20:34:40|25.39|24.96|25.39|24.96|25.39|24.96|25.39|24.96|1
1739133300000|2025-02-09 20:35:00|25.4|24.97|25.39|24.96|25.4|24.97|25.39|24.96|2
1739133310000|2025-02-09 20:35:10|25.4|24.97|25.41|24.98|25.41|24.98|25.4|24.97|4
1739133320000|2025-02-09 20:35:20|25.42|24.99|25.48|25.05|25.48|25.05|25.42|24.99|6
1739133330000|2025-02-09 20:35:30|25.47|25.04|25.46|25.03|25.48|25.05|25.46|25.03|4
1739133340000|2025-02-09 20:35:40|25.47|25.04|25.45|25.02|25.47|25.04|25.45|25.02|3
1739133350000|2025-02-09 20:35:50|25.46|25.03|25.46|25.03|25.46|25.03|25.45|25.02|3
1739133360000|2025-02-09 20:36:00|25.45|25.02|25.47|25.04|25.47|25.04|25.45|25.02|3
1739133370000|2025-02-09 20:36:10|25.48|25.05|25.46|25.03|25.48|25.05|25.46|25.03|3
1739133380000|2025-02-09 20:36:20|25.45|25.02|25.45|25.02|25.45|25.02|25.45|25.02|1
1739133390000|2025-02-09 20:36:30|25.44|25.01|25.44|25.01|25.44|25.01|25.44|25.01|1
1739133400000|2025-02-09 20:36:40|25.45|25.02|25.44|25.01|25.45|25.02|25.43|25|4
1739133410000|2025-02-09 20:36:50|25.43|25|25.43|25|25.43|25|25.43|25|1
1739133430000|2025-02-09 20:37:10|25.44|25.01|25.43|25|25.44|25.01|25.43|25|4
1739133440000|2025-02-09 20:37:20|25.44|25.01|25.44|25.01|25.44|25.01|25.43|25|3
1739133450000|2025-02-09 20:37:30|25.43|25|25.43|25|25.43|25|25.43|25|1
1739133460000|2025-02-09 20:37:40|25.42|24.99|25.43|25|25.43|25|25.42|24.99|4
1739133470000|2025-02-09 20:37:50|25.42|24.99|25.42|24.99|25.43|25|25.42|24.99|3
1739133480000|2025-02-09 20:38:00|25.43|25|25.42|24.99|25.43|25|25.42|24.99|2
1739133490000|2025-02-09 20:38:10|25.41|24.98|25.41|24.98|25.41|24.98|25.41|24.98|1
1739133510000|2025-02-09 20:38:30|25.4|24.97|25.41|24.98|25.41|24.98|25.4|24.97|2
1739133520000|2025-02-09 20:38:40|25.4|24.97|25.4|24.97|25.4|24.97|25.4|24.97|1
1739133530000|2025-02-09 20:38:50|25.39|24.96|25.4|24.97|25.4|24.97|25.39|24.96|2
1739133540000|2025-02-09 20:39:00|25.41|24.98|25.41|24.98|25.42|24.99|25.41|24.98|3
1739133550000|2025-02-09 20:39:10|25.42|24.99|25.43|25|25.43|25|25.42|24.99|2
1739133570000|2025-02-09 20:39:30|25.42|24.99|25.42|24.99|25.42|24.99|25.42|24.99|1
1739133590000|2025-02-09 20:39:50|25.41|24.98|25.41|24.98|25.42|24.99|25.41|24.98|3
1739133620000|2025-02-09 20:40:20|25.43|25|25.43|25|25.43|25|25.43|25|1
1739133630000|2025-02-09 20:40:30|25.44|25.01|25.43|25|25.44|25.01|25.43|25|2
1739133640000|2025-02-09 20:40:40|25.44|25.01|25.43|25|25.44|25.01|25.43|25|2
1739133650000|2025-02-09 20:40:50|25.42|24.99|25.42|24.99|25.42|24.99|25.42|24.99|1
1739133660000|2025-02-09 20:41:00|25.43|25|25.44|25.01|25.44|25.01|25.42|24.99|4
1739133680000|2025-02-09 20:41:20|25.43|25|25.44|25.01|25.44|25.01|25.43|25|2
1739133690000|2025-02-09 20:41:30|25.43|25|25.43|25|25.43|25|25.43|25|1
1739133720000|2025-02-09 20:42:00|25.44|25.01|25.45|25.02|25.45|25.02|25.44|25.01|2
1739133730000|2025-02-09 20:42:10|25.44|25.01|25.44|25.01|25.44|25.01|25.44|25.01|1
1739133750000|2025-02-09 20:42:30|25.45|25.02|25.45|25.02|25.45|25.02|25.45|25.02|1
1739133780000|2025-02-09 20:43:00|25.46|25.03|25.46|25.03|25.46|25.03|25.46|25.03|1
1739133790000|2025-02-09 20:43:10|25.45|25.02|25.45|25.02|25.45|25.02|25.45|25.02|1
1739133800000|2025-02-09 20:43:20|25.46|25.03|25.46|25.03|25.46|25.03|25.46|25.03|1
1739133820000|2025-02-09 20:43:40|25.47|25.04|25.46|25.03|25.47|25.04|25.46|25.03|2
1739133830000|2025-02-09 20:43:50|25.45|25.02|25.45|25.02|25.45|25.02|25.45|25.02|1
1739133840000|2025-02-09 20:44:00|25.44|25.01|25.45|25.02|25.45|25.02|25.43|25|6
1739133860000|2025-02-09 20:44:20|25.44|25.01|25.43|25|25.44|25.01|25.43|25|2
1739133880000|2025-02-09 20:44:40|25.42|24.99|25.42|24.99|25.42|24.99|25.41|24.98|7
1739133890000|2025-02-09 20:44:50|25.41|24.98|25.41|24.98|25.41|24.98|25.41|24.98|1
1739133900000|2025-02-09 20:45:00|25.42|24.99|25.41|24.98|25.42|24.99|25.4|24.97|4
1739133910000|2025-02-09 20:45:10|25.42|24.99|25.42|24.99|25.42|24.99|25.42|24.99|1
1739133920000|2025-02-09 20:45:20|25.41|24.98|25.41|24.98|25.42|24.99|25.41|24.98|3
1739133930000|2025-02-09 20:45:30|25.4|24.97|25.4|24.97|25.4|24.97|25.4|24.97|1
1739133940000|2025-02-09 20:45:40|25.41|24.98|25.41|24.98|25.41|24.98|25.41|24.98|1
1739133950000|2025-02-09 20:45:50|25.42|24.99|25.42|24.99|25.42|24.99|25.42|24.99|1
1739133960000|2025-02-09 20:46:00|25.41|24.98|25.4|24.97|25.42|24.99|25.4|24.97|6
1739133970000|2025-02-09 20:46:10|25.41|24.98|25.41|24.98|25.41|24.98|25.4|24.97|3
1739133980000|2025-02-09 20:46:20|25.4|24.97|25.41|24.98|25.41|24.98|25.4|24.97|2
1739133990000|2025-02-09 20:46:30|25.4|24.97|25.4|24.97|25.4|24.97|25.4|24.97|1
1739134010000|2025-02-09 20:46:50|25.39|24.96|25.39|24.96|25.39|24.96|25.39|24.96|1
1739134030000|2025-02-09 20:47:10|25.38|24.95|25.39|24.96|25.39|24.96|25.38|24.95|2
1739134040000|2025-02-09 20:47:20|25.4|24.97|25.38|24.95|25.4|24.97|25.38|24.95|3
1739134050000|2025-02-09 20:47:30|25.39|24.96|25.39|24.96|25.39|24.96|25.38|24.95|5
1739134060000|2025-02-09 20:47:40|25.38|24.95|25.38|24.95|25.39|24.96|25.38|24.95|3
1739134070000|2025-02-09 20:47:50|25.39|24.96|25.38|24.95|25.39|24.96|25.38|24.95|4
1739134080000|2025-02-09 20:48:00|25.39|24.96|25.4|24.97|25.4|24.97|25.39|24.96|2
1739134090000|2025-02-09 20:48:10|25.39|24.96|25.39|24.96|25.4|24.97|25.39|24.96|3
1739134110000|2025-02-09 20:48:30|25.38|24.95|25.39|24.96|25.39|24.96|25.38|24.95|2
1739134120000|2025-02-09 20:48:40|25.4|24.97|25.39|24.96|25.4|24.97|25.39|24.96|2
1739134130000|2025-02-09 20:48:50|25.38|24.95|25.38|24.95|25.38|24.95|25.38|24.95|1
1739134140000|2025-02-09 20:49:00|25.39|24.96|25.4|24.97|25.4|24.97|25.39|24.96|2
1739134160000|2025-02-09 20:49:20|25.39|24.96|25.39|24.96|25.39|24.96|25.39|24.96|1
1739134170000|2025-02-09 20:49:30|25.38|24.95|25.38|24.95|25.38|24.95|25.38|24.95|1
1739134180000|2025-02-09 20:49:40|25.37|24.94|25.38|24.95|25.38|24.95|25.37|24.94|6
1739134190000|2025-02-09 20:49:50|25.37|24.94|25.37|24.94|25.37|24.94|25.37|24.94|1
1739134200000|2025-02-09 20:50:00|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739134220000|2025-02-09 20:50:20|25.35|24.92|25.36|24.93|25.36|24.93|25.35|24.92|2
1739134240000|2025-02-09 20:50:40|25.35|24.92|25.35|24.92|25.36|24.93|25.35|24.92|3
1739134250000|2025-02-09 20:50:50|25.36|24.93|25.38|24.95|25.38|24.95|25.36|24.93|3
1739134260000|2025-02-09 20:51:00|25.37|24.94|25.36|24.93|25.37|24.94|25.36|24.93|2
1739134270000|2025-02-09 20:51:10|25.35|24.92|25.36|24.93|25.36|24.93|25.35|24.92|4
1739134280000|2025-02-09 20:51:20|25.35|24.92|25.35|24.92|25.36|24.93|25.35|24.92|5
1739134290000|2025-02-09 20:51:30|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|4
1739134300000|2025-02-09 20:51:40|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739134310000|2025-02-09 20:51:50|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739134320000|2025-02-09 20:52:00|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739134330000|2025-02-09 20:52:10|25.35|24.92|25.35|24.92|25.36|24.93|25.35|24.92|3
1739134360000|2025-02-09 20:52:40|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|2
1739134400000|2025-02-09 20:53:20|25.33|24.9|25.32|24.89|25.33|24.9|25.32|24.89|2
1739134410000|2025-02-09 20:53:30|25.33|24.9|25.31|24.88|25.33|24.9|25.31|24.88|3
1739134420000|2025-02-09 20:53:40|25.32|24.89|25.32|24.89|25.32|24.89|25.31|24.88|3
1739134430000|2025-02-09 20:53:50|25.33|24.9|25.32|24.89|25.33|24.9|25.32|24.89|2
1739134440000|2025-02-09 20:54:00|25.33|24.9|25.33|24.9|25.33|24.9|25.33|24.9|1
1739134450000|2025-02-09 20:54:10|25.32|24.89|25.32|24.89|25.32|24.89|25.32|24.89|1
1739134460000|2025-02-09 20:54:20|25.31|24.88|25.32|24.89|25.32|24.89|25.31|24.88|2
1739134470000|2025-02-09 20:54:30|25.33|24.9|25.33|24.9|25.33|24.9|25.33|24.9|1
1739134490000|2025-02-09 20:54:50|25.34|24.91|25.33|24.9|25.34|24.91|25.33|24.9|4
1739134500000|2025-02-09 20:55:00|25.34|24.91|25.33|24.9|25.34|24.91|25.33|24.9|4
1739134510000|2025-02-09 20:55:10|25.34|24.91|25.34|24.91|25.34|24.91|25.34|24.91|1
1739134520000|2025-02-09 20:55:20|25.33|24.9|25.33|24.9|25.33|24.9|25.33|24.9|1
1739134620000|2025-02-09 20:57:00|25.32|24.89|25.33|24.9|25.33|24.9|25.32|24.89|2
1739134630000|2025-02-09 20:57:10|25.32|24.89|25.33|24.9|25.33|24.9|25.32|24.89|2
1739134650000|2025-02-09 20:57:30|25.34|24.91|25.34|24.91|25.34|24.91|25.34|24.91|1
1739134660000|2025-02-09 20:57:40|25.33|24.9|25.33|24.9|25.33|24.9|25.33|24.9|1
1739134680000|2025-02-09 20:58:00|25.34|24.91|25.33|24.9|25.34|24.91|25.33|24.9|2
1739134690000|2025-02-09 20:58:10|25.34|24.91|25.34|24.91|25.34|24.91|25.34|24.91|1
1739134720000|2025-02-09 20:58:40|25.35|24.92|25.34|24.91|25.35|24.92|25.34|24.91|2
1739134730000|2025-02-09 20:58:50|25.35|24.92|25.35|24.92|25.35|24.92|25.34|24.91|3
1739134740000|2025-02-09 20:59:00|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|4
1739134750000|2025-02-09 20:59:10|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739134770000|2025-02-09 20:59:30|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739134800000|2025-02-09 21:00:00|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739134810000|2025-02-09 21:00:10|25.35|24.92|25.34|24.91|25.35|24.92|25.34|24.91|2
1739134820000|2025-02-09 21:00:20|25.33|24.9|25.33|24.9|25.33|24.9|25.33|24.9|1
1739134830000|2025-02-09 21:00:30|25.32|24.89|25.32|24.89|25.32|24.89|25.32|24.89|1
1739134840000|2025-02-09 21:00:40|25.31|24.88|25.31|24.88|25.31|24.88|25.31|24.88|1
1739134850000|2025-02-09 21:00:50|25.32|24.89|25.31|24.88|25.32|24.89|25.31|24.88|4
1739134860000|2025-02-09 21:01:00|25.3|24.87|25.3|24.87|25.31|24.88|25.3|24.87|3
1739134890000|2025-02-09 21:01:30|25.31|24.88|25.3|24.87|25.31|24.88|25.3|24.87|2
1739134900000|2025-02-09 21:01:40|25.31|24.88|25.3|24.87|25.31|24.88|25.3|24.87|4
1739134910000|2025-02-09 21:01:50|25.31|24.88|25.31|24.88|25.31|24.88|25.31|24.88|1
1739134920000|2025-02-09 21:02:00|25.3|24.87|25.31|24.88|25.31|24.88|25.3|24.87|4
1739134930000|2025-02-09 21:02:10|25.32|24.89|25.32|24.89|25.32|24.89|25.32|24.89|1
1739134950000|2025-02-09 21:02:30|25.31|24.88|25.31|24.88|25.31|24.88|25.31|24.88|1
1739134960000|2025-02-09 21:02:40|25.3|24.87|25.3|24.87|25.3|24.87|25.3|24.87|1
1739134990000|2025-02-09 21:03:10|25.31|24.88|25.31|24.88|25.31|24.88|25.31|24.88|1
1739135000000|2025-02-09 21:03:20|25.32|24.89|25.32|24.89|25.32|24.89|25.32|24.89|1
1739135040000|2025-02-09 21:04:00|25.31|24.88|25.32|24.89|25.32|24.89|25.31|24.88|2
1739135050000|2025-02-09 21:04:10|25.31|24.88|25.32|24.89|25.33|24.9|25.31|24.88|4
1739135060000|2025-02-09 21:04:20|25.33|24.9|25.33|24.9|25.33|24.9|25.32|24.89|3
1739135070000|2025-02-09 21:04:30|25.32|24.89|25.32|24.89|25.33|24.9|25.32|24.89|3
1739135080000|2025-02-09 21:04:40|25.33|24.9|25.34|24.91|25.34|24.91|25.33|24.9|2
1739135100000|2025-02-09 21:05:00|25.33|24.9|25.34|24.91|25.34|24.91|25.33|24.9|2
1739135110000|2025-02-09 21:05:10|25.35|24.92|25.33|24.9|25.35|24.92|25.33|24.9|3
1739135120000|2025-02-09 21:05:20|25.34|24.91|25.34|24.91|25.34|24.91|25.33|24.9|3
1739135130000|2025-02-09 21:05:30|25.33|24.9|25.35|24.92|25.35|24.92|25.33|24.9|3
1739135140000|2025-02-09 21:05:40|25.34|24.91|25.34|24.91|25.35|24.92|25.34|24.91|3
1739135150000|2025-02-09 21:05:50|25.33|24.9|25.34|24.91|25.34|24.91|25.33|24.9|2
1739135160000|2025-02-09 21:06:00|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739135190000|2025-02-09 21:06:30|25.34|24.91|25.34|24.91|25.34|24.91|25.34|24.91|1
1739135200000|2025-02-09 21:06:40|25.35|24.92|25.35|24.92|25.35|24.92|25.34|24.91|5
1739135210000|2025-02-09 21:06:50|25.34|24.91|25.34|24.91|25.35|24.92|25.34|24.91|5
1739135230000|2025-02-09 21:07:10|25.35|24.92|25.34|24.91|25.35|24.92|25.34|24.91|2
1739135240000|2025-02-09 21:07:20|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739135280000|2025-02-09 21:08:00|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|4
1739135290000|2025-02-09 21:08:10|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135300000|2025-02-09 21:08:20|25.35|24.92|25.35|24.92|25.36|24.93|25.35|24.92|3
1739135310000|2025-02-09 21:08:30|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135320000|2025-02-09 21:08:40|25.37|24.94|25.37|24.94|25.37|24.94|25.37|24.94|1
1739135330000|2025-02-09 21:08:50|25.38|24.95|25.38|24.95|25.38|24.95|25.38|24.95|1
1739135340000|2025-02-09 21:09:00|25.37|24.94|25.37|24.94|25.37|24.94|25.37|24.94|1
1739135360000|2025-02-09 21:09:20|25.36|24.93|25.37|24.94|25.37|24.94|25.36|24.93|2
1739135400000|2025-02-09 21:10:00|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135410000|2025-02-09 21:10:10|25.35|24.92|25.35|24.92|25.35|24.92|25.34|24.91|3
1739135430000|2025-02-09 21:10:30|25.36|24.93|25.36|24.93|25.36|24.93|25.35|24.92|3
1739135440000|2025-02-09 21:10:40|25.37|24.94|25.36|24.93|25.37|24.94|25.36|24.93|2
1739135450000|2025-02-09 21:10:50|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739135470000|2025-02-09 21:11:10|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|2
1739135480000|2025-02-09 21:11:20|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|2
1739135490000|2025-02-09 21:11:30|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|2
1739135500000|2025-02-09 21:11:40|25.34|24.91|25.35|24.92|25.35|24.92|25.34|24.91|2
1739135530000|2025-02-09 21:12:10|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135570000|2025-02-09 21:12:50|25.37|24.94|25.36|24.93|25.37|24.94|25.36|24.93|4
1739135580000|2025-02-09 21:13:00|25.37|24.94|25.37|24.94|25.37|24.94|25.36|24.93|3
1739135590000|2025-02-09 21:13:10|25.38|24.95|25.38|24.95|25.38|24.95|25.38|24.95|1
1739135600000|2025-02-09 21:13:20|25.37|24.94|25.38|24.95|25.38|24.95|25.37|24.94|4
1739135610000|2025-02-09 21:13:30|25.37|24.94|25.38|24.95|25.38|24.95|25.37|24.94|2
1739135620000|2025-02-09 21:13:40|25.37|24.94|25.37|24.94|25.38|24.95|25.37|24.94|3
1739135650000|2025-02-09 21:14:10|25.38|24.95|25.37|24.94|25.38|24.95|25.37|24.94|2
1739135670000|2025-02-09 21:14:30|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135690000|2025-02-09 21:14:50|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739135710000|2025-02-09 21:15:10|25.34|24.91|25.35|24.92|25.35|24.92|25.34|24.91|4
1739135720000|2025-02-09 21:15:20|25.36|24.93|25.35|24.92|25.36|24.93|25.35|24.92|2
1739135730000|2025-02-09 21:15:30|25.36|24.93|25.34|24.91|25.36|24.93|25.34|24.91|3
1739135740000|2025-02-09 21:15:40|25.35|24.92|25.35|24.92|25.35|24.92|25.35|24.92|1
1739135760000|2025-02-09 21:16:00|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135780000|2025-02-09 21:16:20|25.35|24.92|25.35|24.92|25.36|24.93|25.35|24.92|3
1739135790000|2025-02-09 21:16:30|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135800000|2025-02-09 21:16:40|25.37|24.94|25.37|24.94|25.37|24.94|25.37|24.94|1
1739135810000|2025-02-09 21:16:50|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135820000|2025-02-09 21:17:00|25.37|24.94|25.36|24.93|25.37|24.94|25.36|24.93|6
1739135830000|2025-02-09 21:17:10|25.37|24.94|25.37|24.94|25.37|24.94|25.37|24.94|1
1739135840000|2025-02-09 21:17:20|25.36|24.93|25.36|24.93|25.36|24.93|25.36|24.93|1
1739135850000|2025-02-09 21:17:30|25.35|24.92|25.33|24.9|25.35|24.92|25.33|24.9|5
1739135860000|2025-02-09 21:17:40|25.34|24.91|25.33|24.9|25.34|24.91|25.33|24.9|2
1739135870000|2025-02-09 21:17:50|25.34|24.91|25.33|24.9|25.34|24.91|25.32|24.89|4
1739135880000|2025-02-09 21:18:00|25.32|24.89|25.3|24.87|25.32|24.89|25.3|24.87|5
1739135890000|2025-02-09 21:18:10|25.29|24.86|25.29|24.86|25.3|24.87|25.29|24.86|3
1739135900000|2025-02-09 21:18:20|25.3|24.87|25.29|24.86|25.3|24.87|25.29|24.86|4
1739135910000|2025-02-09 21:18:30|25.3|24.87|25.29|24.86|25.3|24.87|25.29|24.86|2
1739135930000|2025-02-09 21:18:50|25.28|24.85|25.28|24.85|25.28|24.85|25.28|24.85|1
1739135940000|2025-02-09 21:19:00|25.27|24.84|25.27|24.84|25.27|24.84|25.27|24.84|1
1739135960000|2025-02-09 21:19:20|25.25|24.82|25.25|24.82|25.25|24.82|25.25|24.82|1
1739135970000|2025-02-09 21:19:30|25.23|24.8|25.23|24.8|25.23|24.8|25.21|24.78|5
1739135980000|2025-02-09 21:19:40|25.22|24.79|25.23|24.8|25.24|24.81|25.22|24.79|4
1739135990000|2025-02-09 21:19:50|25.24|24.81|25.23|24.8|25.24|24.81|25.23|24.8|2
1739136000000|2025-02-09 21:20:00|25.24|24.81|25.24|24.81|25.24|24.81|25.23|24.8|5
1739136010000|2025-02-09 21:20:10|25.23|24.8|25.23|24.8|25.24|24.81|25.23|24.8|3
1739136020000|2025-02-09 21:20:20|25.24|24.81|25.25|24.82|25.25|24.82|25.24|24.81|4
1739136030000|2025-02-09 21:20:30|25.26|24.83|25.24|24.81|25.26|24.83|25.24|24.81|3
1739136050000|2025-02-09 21:20:50|25.25|24.82|25.26|24.83|25.26|24.83|25.25|24.82|2
1739136060000|2025-02-09 21:21:00|25.25|24.82|25.25|24.82|25.25|24.82|25.25|24.82|1
1739136070000|2025-02-09 21:21:10|25.26|24.83|25.26|24.83|25.26|24.83|25.26|24.83|1
1739136080000|2025-02-09 21:21:20|25.25|24.82|25.25|24.82|25.25|24.82|25.25|24.82|1
1739136090000|2025-02-09 21:21:30|25.26|24.83|25.24|24.81|25.26|24.83|25.24|24.81|3
1739136100000|2025-02-09 21:21:40|25.25|24.82|25.24|24.81|25.25|24.82|25.24|24.81|4
1739136160000|2025-02-09 21:22:40|25.22|24.79|25.21|24.78|25.22|24.79|25.21|24.78|2
1739136250000|2025-02-09 21:24:10|25.22|24.79|25.19|24.76|25.22|24.79|25.19|24.76|3
1739136280000|2025-02-09 21:24:40|25.17|24.74|25.15|24.72|25.17|24.74|25.15|24.72|3
1739136290000|2025-02-09 21:24:50|25.16|24.73|25.16|24.73|25.16|24.73|25.15|24.72|3
1739136300000|2025-02-09 21:25:00|25.15|24.72|25.15|24.72|25.15|24.72|25.15|24.72|1
1739136310000|2025-02-09 21:25:10|25.14|24.71|25.12|24.69|25.14|24.71|25.12|24.69|5
1739136320000|2025-02-09 21:25:20|25.11|24.68|25.07|24.64|25.11|24.68|25.07|24.64|5
1739136330000|2025-02-09 21:25:30|25.08|24.65|25.1|24.67|25.11|24.68|25.08|24.65|7
1739136350000|2025-02-09 21:25:50|25.09|24.66|25.08|24.65|25.09|24.66|25.08|24.65|2
1739136360000|2025-02-09 21:26:00|25.07|24.64|25.08|24.65|25.08|24.65|25.07|24.64|2
1739136370000|2025-02-09 21:26:10|25.09|24.66|25.09|24.66|25.1|24.67|25.09|24.66|3
1739136380000|2025-02-09 21:26:20|25.1|24.67|25.11|24.68|25.11|24.68|25.1|24.67|2
1739136390000|2025-02-09 21:26:30|25.1|24.67|25.1|24.67|25.11|24.68|25.1|24.67|3
1739136400000|2025-02-09 21:26:40|25.11|24.68|25.11|24.68|25.12|24.69|25.11|24.68|3
1739136410000|2025-02-09 21:26:50|25.12|24.69|25.11|24.68|25.12|24.69|25.11|24.68|2
1739136420000|2025-02-09 21:27:00|25.1|24.67|25.12|24.69|25.12|24.69|25.1|24.67|5
1739136430000|2025-02-09 21:27:10|25.13|24.7|25.12|24.69|25.14|24.71|25.12|24.69|7
1739136440000|2025-02-09 21:27:20|25.13|24.7|25.12|24.69|25.13|24.7|25.12|24.69|2
1739136460000|2025-02-09 21:27:40|25.13|24.7|25.13|24.7|25.13|24.7|25.13|24.7|1
1739136500000|2025-02-09 21:28:20|25.12|24.69|25.13|24.7|25.13|24.7|25.12|24.69|2
1739136510000|2025-02-09 21:28:30|25.14|24.71|25.14|24.71|25.14|24.71|25.13|24.7|3
1739136520000|2025-02-09 21:28:40|25.15|24.72|25.15|24.72|25.15|24.72|25.14|24.71|3
1739136530000|2025-02-09 21:28:50|25.14|24.71|25.14|24.71|25.14|24.71|25.14|24.71|1
1739136550000|2025-02-09 21:29:10|25.13|24.7|25.13|24.7|25.13|24.7|25.13|24.7|1
1739136560000|2025-02-09 21:29:20|25.12|24.69|25.12|24.69|25.12|24.69|25.12|24.69|1
1739136570000|2025-02-09 21:29:30|25.13|24.7|25.13|24.7|25.13|24.7|25.13|24.7|1
1739136600000|2025-02-09 21:30:00|25.14|24.71|25.14|24.71|25.15|24.72|25.14|24.71|7
1739136610000|2025-02-09 21:30:10|25.13|24.7|25.12|24.69|25.14|24.71|25.12|24.69|6
1739136620000|2025-02-09 21:30:20|25.13|24.7|25.12|24.69|25.13|24.7|25.12|24.69|2
1739136630000|2025-02-09 21:30:30|25.13|24.7|25.11|24.68|25.13|24.7|25.11|24.68|3
1739136640000|2025-02-09 21:30:40|25.1|24.67|25.1|24.67|25.1|24.67|25.1|24.67|1
1739136650000|2025-02-09 21:30:50|25.09|24.66|25.09|24.66|25.1|24.67|25.09|24.66|3
1739136660000|2025-02-09 21:31:00|25.1|24.67|25.09|24.66|25.1|24.67|25.09|24.66|6
1739136670000|2025-02-09 21:31:10|25.08|24.65|25.08|24.65|25.08|24.65|25.08|24.65|1
1739136680000|2025-02-09 21:31:20|25.09|24.66|25.09|24.66|25.09|24.66|25.09|24.66|1
1739136690000|2025-02-09 21:31:30|25.08|24.65|25.04|24.61|25.08|24.65|25.04|24.61|5
1739136700000|2025-02-09 21:31:40|25.05|24.62|25.05|24.62|25.05|24.62|25.04|24.61|5
1739136710000|2025-02-09 21:31:50|25.04|24.61|25.05|24.62|25.05|24.62|25.04|24.61|4
1739136720000|2025-02-09 21:32:00|25.06|24.63|25.04|24.61|25.06|24.63|25.04|24.61|9
1739136730000|2025-02-09 21:32:10|25.05|24.62|25.05|24.62|25.05|24.62|25.05|24.62|1
1739136740000|2025-02-09 21:32:20|25.06|24.63|25.07|24.64|25.07|24.64|25.06|24.63|2
1739136750000|2025-02-09 21:32:30|25.06|24.63|25.04|24.61|25.06|24.63|25.04|24.61|5
1739136760000|2025-02-09 21:32:40|25.05|24.62|25.03|24.6|25.05|24.62|25.03|24.6|5
1739136770000|2025-02-09 21:32:50|25.02|24.59|25.03|24.6|25.03|24.6|25.02|24.59|2
1739136780000|2025-02-09 21:33:00|25.02|24.59|25.02|24.59|25.03|24.6|25.02|24.59|5
1739136790000|2025-02-09 21:33:10|25.03|24.6|25.02|24.59|25.03|24.6|25.02|24.59|2
1739136800000|2025-02-09 21:33:20|25.01|24.58|25.01|24.58|25.01|24.58|25.01|24.58|1
1739136820000|2025-02-09 21:33:40|25|24.57|24.96|24.53|25.01|24.58|24.96|24.53|10
1739136830000|2025-02-09 21:33:50|24.95|24.52|24.95|24.52|24.95|24.52|24.95|24.52|1
1739136840000|2025-02-09 21:34:00|24.94|24.51|24.94|24.51|24.94|24.51|24.94|24.51|1
1739136850000|2025-02-09 21:34:10|24.93|24.5|24.95|24.52|24.95|24.52|24.93|24.5|7
1739136860000|2025-02-09 21:34:20|24.96|24.53|24.96|24.53|24.97|24.54|24.96|24.53|5
1739136870000|2025-02-09 21:34:30|24.95|24.52|24.97|24.54|24.97|24.54|24.95|24.52|5
1739136880000|2025-02-09 21:34:40|24.96|24.53|24.96|24.53|24.96|24.53|24.95|24.52|5
1739136890000|2025-02-09 21:34:50|24.97|24.54|24.97|24.54|24.97|24.54|24.96|24.53|7
1739136900000|2025-02-09 21:35:00|24.96|24.53|24.96|24.53|24.98|24.55|24.96|24.53|5
1739136920000|2025-02-09 21:35:20|24.95|24.52|24.95|24.52|24.96|24.53|24.94|24.51|5
1739136940000|2025-02-09 21:35:40|24.96|24.53|24.94|24.51|24.96|24.53|24.94|24.51|3
1739136950000|2025-02-09 21:35:50|24.95|24.52|24.94|24.51|24.95|24.52|24.94|24.51|2
1739136960000|2025-02-09 21:36:00|24.93|24.5|24.91|24.48|24.93|24.5|24.91|24.48|3
1739136970000|2025-02-09 21:36:10|24.92|24.49|24.93|24.5|24.94|24.51|24.92|24.49|6
1739136980000|2025-02-09 21:36:20|24.92|24.49|24.95|24.52|24.95|24.52|24.92|24.49|6
1739136990000|2025-02-09 21:36:30|24.96|24.53|24.95|24.52|24.97|24.54|24.95|24.52|8
1739137000000|2025-02-09 21:36:40|24.96|24.53|24.92|24.49|24.96|24.53|24.92|24.49|5
1739137010000|2025-02-09 21:36:50|24.91|24.48|24.92|24.49|24.93|24.5|24.91|24.48|10
1739137020000|2025-02-09 21:37:00|24.91|24.48|24.91|24.48|24.91|24.48|24.91|24.48|1
1739137030000|2025-02-09 21:37:10|24.9|24.47|24.91|24.48|24.91|24.48|24.9|24.47|4
1739137040000|2025-02-09 21:37:20|24.9|24.47|24.86|24.43|24.9|24.47|24.84|24.41|13
1739137050000|2025-02-09 21:37:30|24.87|24.44|24.88|24.45|24.88|24.45|24.85|24.42|8
1739137060000|2025-02-09 21:37:40|24.87|24.44|24.88|24.45|24.88|24.45|24.86|24.43|8
1739137070000|2025-02-09 21:37:50|24.87|24.44|24.86|24.43|24.87|24.44|24.86|24.43|2
1739137080000|2025-02-09 21:38:00|24.85|24.42|24.85|24.42|24.86|24.43|24.85|24.42|5
1739137090000|2025-02-09 21:38:10|24.84|24.41|24.82|24.39|24.84|24.41|24.82|24.39|5
1739137100000|2025-02-09 21:38:20|24.81|24.38|24.81|24.38|24.82|24.39|24.81|24.38|3
1739137110000|2025-02-09 21:38:30|24.8|24.37|24.79|24.36|24.8|24.37|24.79|24.36|2
1739137120000|2025-02-09 21:38:40|24.8|24.37|24.8|24.37|24.8|24.37|24.79|24.36|5
1739137130000|2025-02-09 21:38:50|24.79|24.36|24.79|24.36|24.79|24.36|24.79|24.36|1
1739137140000|2025-02-09 21:39:00|24.8|24.37|24.79|24.36|24.81|24.38|24.79|24.36|6
1739137150000|2025-02-09 21:39:10|24.78|24.35|24.75|24.32|24.78|24.35|24.75|24.32|4
1739137170000|2025-02-09 21:39:30|24.76|24.33|24.76|24.33|24.77|24.34|24.75|24.32|5
1739137180000|2025-02-09 21:39:40|24.75|24.32|24.75|24.32|24.76|24.33|24.75|24.32|3
1739137190000|2025-02-09 21:39:50|24.76|24.33|24.77|24.34|24.78|24.35|24.75|24.32|6
1739137200000|2025-02-09 21:40:00|24.76|24.33|24.75|24.32|24.79|24.36|24.75|24.32|10
1739137210000|2025-02-09 21:40:10|24.76|24.33|24.75|24.32|24.76|24.33|24.75|24.32|4
1739137220000|2025-02-09 21:40:20|24.74|24.31|24.74|24.31|24.75|24.32|24.74|24.31|3
1739137230000|2025-02-09 21:40:30|24.75|24.32|24.74|24.31|24.75|24.32|24.74|24.31|2
1739137240000|2025-02-09 21:40:40|24.73|24.3|24.74|24.31|24.74|24.31|24.73|24.3|4
1739137250000|2025-02-09 21:40:50|24.75|24.32|24.74|24.31|24.75|24.32|24.74|24.31|2
1739137260000|2025-02-09 21:41:00|24.75|24.32|24.74|24.31|24.76|24.33|24.74|24.31|4
1739137270000|2025-02-09 21:41:10|24.75|24.32|24.76|24.33|24.77|24.34|24.75|24.32|4
1739137280000|2025-02-09 21:41:20|24.77|24.34|24.74|24.31|24.77|24.34|24.74|24.31|4
1739137290000|2025-02-09 21:41:30|24.75|24.32|24.75|24.32|24.75|24.32|24.75|24.32|1
1739137310000|2025-02-09 21:41:50|24.72|24.29|24.72|24.29|24.72|24.29|24.72|24.29|1
1739137320000|2025-02-09 21:42:00|24.73|24.3|24.73|24.3|24.73|24.3|24.72|24.29|7
1739137330000|2025-02-09 21:42:10|24.74|24.31|24.73|24.3|24.74|24.31|24.73|24.3|2
1739137340000|2025-02-09 21:42:20|24.72|24.29|24.72|24.29|24.72|24.29|24.72|24.29|1
1739137360000|2025-02-09 21:42:40|24.71|24.28|24.7|24.27|24.71|24.28|24.7|24.27|2
1739137370000|2025-02-09 21:42:50|24.69|24.26|24.68|24.25|24.69|24.26|24.68|24.25|4
1739137380000|2025-02-09 21:43:00|24.69|24.26|24.67|24.24|24.69|24.26|24.67|24.24|5
1739137400000|2025-02-09 21:43:20|24.66|24.23|24.65|24.22|24.66|24.23|24.65|24.22|4
1739137410000|2025-02-09 21:43:30|24.66|24.23|24.57|24.14|24.66|24.23|24.57|24.14|13
1739137420000|2025-02-09 21:43:40|24.56|24.13|24.58|24.15|24.59|24.16|24.56|24.13|7
1739137430000|2025-02-09 21:43:50|24.57|24.14|24.57|24.14|24.57|24.14|24.56|24.13|3
1739137440000|2025-02-09 21:44:00|24.58|24.15|24.6|24.17|24.61|24.18|24.56|24.13|13
1739137450000|2025-02-09 21:44:10|24.59|24.16|24.56|24.13|24.59|24.16|24.56|24.13|4
1739137460000|2025-02-09 21:44:20|24.57|24.14|24.57|24.14|24.59|24.16|24.55|24.12|7
1739137470000|2025-02-09 21:44:30|24.58|24.15|24.58|24.15|24.58|24.15|24.57|24.14|9
1739137480000|2025-02-09 21:44:40|24.57|24.14|24.57|24.14|24.57|24.14|24.56|24.13|11
1739137490000|2025-02-09 21:44:50|24.56|24.13|24.56|24.13|24.56|24.13|24.56|24.13|1
1739137510000|2025-02-09 21:45:10|24.57|24.14|24.54|24.11|24.57|24.14|24.54|24.11|5
1739137520000|2025-02-09 21:45:20|24.53|24.1|24.51|24.08|24.54|24.11|24.5|24.07|9
1739137530000|2025-02-09 21:45:30|24.5|24.07|24.49|24.06|24.51|24.08|24.47|24.04|9
1739137540000|2025-02-09 21:45:40|24.48|24.05|24.47|24.04|24.48|24.05|24.46|24.03|6
1739137550000|2025-02-09 21:45:50|24.46|24.03|24.45|24.02|24.46|24.03|24.45|24.02|4
1739137560000|2025-02-09 21:46:00|24.47|24.04|24.49|24.06|24.51|24.08|24.46|24.03|7
1739137570000|2025-02-09 21:46:10|24.48|24.05|24.54|24.11|24.54|24.11|24.48|24.05|11
1739137580000|2025-02-09 21:46:20|24.53|24.1|24.51|24.08|24.53|24.1|24.5|24.07|9
1739137590000|2025-02-09 21:46:30|24.52|24.09|24.57|24.14|24.57|24.14|24.52|24.09|8
1739137600000|2025-02-09 21:46:40|24.56|24.13|24.57|24.14|24.57|24.14|24.56|24.13|8
1739137610000|2025-02-09 21:46:50|24.56|24.13|24.57|24.14|24.57|24.14|24.56|24.13|10
1739137620000|2025-02-09 21:47:00|24.58|24.15|24.63|24.2|24.63|24.2|24.58|24.15|7
1739137630000|2025-02-09 21:47:10|24.62|24.19|24.66|24.23|24.66|24.23|24.62|24.19|9
1739137640000|2025-02-09 21:47:20|24.67|24.24|24.66|24.23|24.67|24.24|24.65|24.22|6
1739137650000|2025-02-09 21:47:30|24.67|24.24|24.63|24.2|24.67|24.24|24.63|24.2|7
1739137660000|2025-02-09 21:47:40|24.62|24.19|24.62|24.19|24.65|24.22|24.62|24.19|9
1739137670000|2025-02-09 21:47:50|24.63|24.2|24.62|24.19|24.65|24.22|24.62|24.19|10
1739137680000|2025-02-09 21:48:00|24.61|24.18|24.57|24.14|24.62|24.19|24.57|24.14|14
1739137690000|2025-02-09 21:48:10|24.56|24.13|24.57|24.14|24.57|24.14|24.56|24.13|2
1739137700000|2025-02-09 21:48:20|24.55|24.12|24.54|24.11|24.55|24.12|24.53|24.1|4
1739137710000|2025-02-09 21:48:30|24.55|24.12|24.54|24.11|24.55|24.12|24.53|24.1|10
1739137720000|2025-02-09 21:48:40|24.53|24.1|24.5|24.07|24.53|24.1|24.5|24.07|6
1739137730000|2025-02-09 21:48:50|24.49|24.06|24.47|24.04|24.49|24.06|24.47|24.04|5
1739137740000|2025-02-09 21:49:00|24.46|24.03|24.43|24|24.47|24.04|24.43|24|12
1739137750000|2025-02-09 21:49:10|24.42|23.99|24.39|23.96|24.42|23.99|24.39|23.96|4
1739137760000|2025-02-09 21:49:20|24.4|23.97|24.37|23.94|24.4|23.97|24.37|23.94|4
1739137770000|2025-02-09 21:49:30|24.36|23.93|24.35|23.92|24.36|23.93|24.32|23.89|11
1739137780000|2025-02-09 21:49:40|24.36|23.93|24.36|23.93|24.38|23.95|24.35|23.92|10
1739137790000|2025-02-09 21:49:50|24.37|23.94|24.39|23.96|24.39|23.96|24.36|23.93|11
1739137800000|2025-02-09 21:50:00|24.4|23.97|24.45|24.02|24.45|24.02|24.4|23.97|10
1739137810000|2025-02-09 21:50:10|24.47|24.04|24.45|24.02|24.47|24.04|24.44|24.01|8
1739137820000|2025-02-09 21:50:20|24.46|24.03|24.44|24.01|24.46|24.03|24.43|24|9
1739137830000|2025-02-09 21:50:30|24.43|24|24.45|24.02|24.45|24.02|24.41|23.98|9
1739137840000|2025-02-09 21:50:40|24.44|24.01|24.44|24.01|24.45|24.02|24.43|24|9
1739137850000|2025-02-09 21:50:50|24.43|24|24.42|23.99|24.45|24.02|24.42|23.99|12
1739137860000|2025-02-09 21:51:00|24.43|24|24.43|24|24.45|24.02|24.41|23.98|16
1739137870000|2025-02-09 21:51:10|24.44|24.01|24.42|23.99|24.44|24.01|24.41|23.98|12
1739137880000|2025-02-09 21:51:20|24.41|23.98|24.41|23.98|24.43|24|24.4|23.97|9
1739137890000|2025-02-09 21:51:30|24.4|23.97|24.4|23.97|24.41|23.98|24.4|23.97|3
1739137910000|2025-02-09 21:51:50|24.38|23.95|24.36|23.93|24.38|23.95|24.36|23.93|7
1739137920000|2025-02-09 21:52:00|24.35|23.92|24.35|23.92|24.36|23.93|24.33|23.9|10
1739137930000|2025-02-09 21:52:10|24.36|23.93|24.4|23.97|24.4|23.97|24.34|23.91|11
1739137940000|2025-02-09 21:52:20|24.39|23.96|24.43|24|24.43|24|24.39|23.96|11
1739137950000|2025-02-09 21:52:30|24.41|23.98|24.41|23.98|24.44|24.01|24.4|23.97|11
1739137970000|2025-02-09 21:52:50|24.35|23.92|24.33|23.9|24.35|23.92|24.33|23.9|7
1739137980000|2025-02-09 21:53:00|24.34|23.91|24.35|23.92|24.35|23.92|24.33|23.9|10
1739137990000|2025-02-09 21:53:10|24.34|23.91|24.33|23.9|24.36|23.93|24.33|23.9|11
1739138010000|2025-02-09 21:53:30|24.34|23.91|24.34|23.91|24.35|23.92|24.34|23.91|3
1739138020000|2025-02-09 21:53:40|24.35|23.92|24.32|23.89|24.35|23.92|24.32|23.89|4
1739138030000|2025-02-09 21:53:50|24.31|23.88|24.31|23.88|24.32|23.89|24.31|23.88|7
1739138040000|2025-02-09 21:54:00|24.3|23.87|24.3|23.87|24.32|23.89|24.3|23.87|7
1739138050000|2025-02-09 21:54:10|24.31|23.88|24.32|23.89|24.33|23.9|24.31|23.88|8
1739138060000|2025-02-09 21:54:20|24.34|23.91|24.36|23.93|24.37|23.94|24.33|23.9|9
1739138070000|2025-02-09 21:54:30|24.37|23.94|24.39|23.96|24.4|23.97|24.37|23.94|9
1739138080000|2025-02-09 21:54:40|24.38|23.95|24.39|23.96|24.4|23.97|24.38|23.95|6
1739138090000|2025-02-09 21:54:50|24.38|23.95|24.33|23.9|24.38|23.95|24.33|23.9|8
1739138100000|2025-02-09 21:55:00|24.34|23.91|24.33|23.9|24.34|23.91|24.33|23.9|6
1739138110000|2025-02-09 21:55:10|24.32|23.89|24.37|23.94|24.37|23.94|24.31|23.88|12
1739138120000|2025-02-09 21:55:20|24.38|23.95|24.4|23.97|24.41|23.98|24.36|23.93|13
1739138130000|2025-02-09 21:55:30|24.41|23.98|24.45|24.02|24.45|24.02|24.41|23.98|7
1739138140000|2025-02-09 21:55:40|24.44|24.01|24.47|24.04|24.47|24.04|24.44|24.01|6
1739138150000|2025-02-09 21:55:50|24.46|24.03|24.47|24.04|24.47|24.04|24.46|24.03|2
1739138170000|2025-02-09 21:56:10|24.45|24.02|24.41|23.98|24.45|24.02|24.41|23.98|6
1739138180000|2025-02-09 21:56:20|24.4|23.97|24.39|23.96|24.41|23.98|24.39|23.96|4
1739138190000|2025-02-09 21:56:30|24.38|23.95|24.37|23.94|24.38|23.95|24.36|23.93|10
1739138200000|2025-02-09 21:56:40|24.38|23.95|24.38|23.95|24.39|23.96|24.37|23.94|7
1739138210000|2025-02-09 21:56:50|24.39|23.96|24.4|23.97|24.4|23.97|24.39|23.96|6
1739138220000|2025-02-09 21:57:00|24.41|23.98|24.45|24.02|24.45|24.02|24.4|23.97|12
1739138230000|2025-02-09 21:57:10|24.44|24.01|24.48|24.05|24.48|24.05|24.44|24.01|9
1739138240000|2025-02-09 21:57:20|24.47|24.04|24.5|24.07|24.5|24.07|24.47|24.04|6
1739138250000|2025-02-09 21:57:30|24.49|24.06|24.47|24.04|24.49|24.06|24.47|24.04|7
1739138260000|2025-02-09 21:57:40|24.48|24.05|24.49|24.06|24.5|24.07|24.48|24.05|8
1739138270000|2025-02-09 21:57:50|24.48|24.05|24.46|24.03|24.48|24.05|24.45|24.02|5
1739138280000|2025-02-09 21:58:00|24.45|24.02|24.48|24.05|24.49|24.06|24.45|24.02|10
1739138290000|2025-02-09 21:58:10|24.47|24.04|24.47|24.04|24.47|24.04|24.45|24.02|7
1739138300000|2025-02-09 21:58:20|24.48|24.05|24.5|24.07|24.5|24.07|24.46|24.03|11
1739138310000|2025-02-09 21:58:30|24.49|24.06|24.49|24.06|24.49|24.06|24.49|24.06|1
1739138320000|2025-02-09 21:58:40|24.5|24.07|24.51|24.08|24.51|24.08|24.5|24.07|2
1739138330000|2025-02-09 21:58:50|24.5|24.07|24.5|24.07|24.51|24.08|24.5|24.07|7
1739138340000|2025-02-09 21:59:00|24.49|24.06|24.47|24.04|24.49|24.06|24.47|24.04|3
1739138350000|2025-02-09 21:59:10|24.48|24.05|24.48|24.05|24.48|24.05|24.48|24.05|1
1739138360000|2025-02-09 21:59:20|24.5|24.07|24.49|24.06|24.5|24.07|24.49|24.06|2
1739138370000|2025-02-09 21:59:30|24.5|24.07|24.48|24.05|24.5|24.07|24.48|24.05|7
1739138380000|2025-02-09 21:59:40|24.47|24.04|24.48|24.05|24.48|24.05|24.46|24.03|8
1739138390000|2025-02-09 21:59:50|24.47|24.04|24.45|24.02|24.47|24.04|24.45|24.02|5
1739138400000|2025-02-09 22:00:00|24.44|24.01|24.41|23.98|24.44|24.01|24.4|23.97|10
1739138410000|2025-02-09 22:00:10|24.4|23.97|24.39|23.96|24.41|23.98|24.39|23.96|8
1739138420000|2025-02-09 22:00:20|24.4|23.97|24.36|23.93|24.4|23.97|24.36|23.93|7
1739138430000|2025-02-09 22:00:30|24.37|23.94|24.36|23.93|24.37|23.94|24.35|23.92|8
1739138440000|2025-02-09 22:00:40|24.35|23.92|24.32|23.89|24.36|23.93|24.32|23.89|6
1739138450000|2025-02-09 22:00:50|24.31|23.88|24.26|23.83|24.31|23.88|24.25|23.82|10
1739138460000|2025-02-09 22:01:00|24.27|23.84|24.35|23.92|24.36|23.93|24.27|23.84|14
1739138470000|2025-02-09 22:01:10|24.36|23.93|24.38|23.95|24.38|23.95|24.35|23.92|11
1739138480000|2025-02-09 22:01:20|24.39|23.96|24.42|23.99|24.42|23.99|24.39|23.96|8
1739138490000|2025-02-09 22:01:30|24.41|23.98|24.4|23.97|24.42|23.99|24.4|23.97|6
1739138500000|2025-02-09 22:01:40|24.41|23.98|24.38|23.95|24.42|23.99|24.38|23.95|12
1739138510000|2025-02-09 22:01:50|24.37|23.94|24.35|23.92|24.38|23.95|24.34|23.91|14
1739138520000|2025-02-09 22:02:00|24.36|23.93|24.38|23.95|24.39|23.96|24.35|23.92|12
1739138530000|2025-02-09 22:02:10|24.37|23.94|24.42|23.99|24.42|23.99|24.36|23.93|12
1739138540000|2025-02-09 22:02:20|24.41|23.98|24.4|23.97|24.42|23.99|24.4|23.97|6
1739138550000|2025-02-09 22:02:30|24.3|24.07|24.3|24.07|24.3|24.07|24.3|24.07|1
1739138560000|2025-02-09 22:02:40|24.31|24.08|24.32|24.09|24.32|24.09|24.31|24.08|4
1739138570000|2025-02-09 22:02:50|24.31|24.08|24.28|24.05|24.32|24.09|24.28|24.05|10
1739138580000|2025-02-09 22:03:00|24.29|24.06|24.24|24.01|24.29|24.06|24.23|24|15
1739138590000|2025-02-09 22:03:10|24.23|24|24.22|23.99|24.24|24.01|24.22|23.99|6
1739138600000|2025-02-09 22:03:20|24.21|23.98|24.2|23.97|24.22|23.99|24.2|23.97|8
1739138610000|2025-02-09 22:03:30|24.21|23.98|24.22|23.99|24.22|23.99|24.2|23.97|8
1739138620000|2025-02-09 22:03:40|24.23|24|24.22|23.99|24.25|24.02|24.22|23.99|10
1739138630000|2025-02-09 22:03:50|24.23|24|24.23|24|24.24|24.01|24.21|23.98|7
1739138640000|2025-02-09 22:04:00|24.22|23.99|24.21|23.98|24.24|24.01|24.2|23.97|12
1739138650000|2025-02-09 22:04:10|24.2|23.97|24.2|23.97|24.21|23.98|24.2|23.97|5
1739138660000|2025-02-09 22:04:20|24.21|23.98|24.21|23.98|24.22|23.99|24.21|23.98|3
1739138670000|2025-02-09 22:04:30|24.22|23.99|24.25|24.02|24.25|24.02|24.22|23.99|6
1739138680000|2025-02-09 22:04:40|24.26|24.03|24.26|24.03|24.27|24.04|24.23|24|9
1739138690000|2025-02-09 22:04:50|24.27|24.04|24.23|24|24.27|24.04|24.23|24|11
1739138700000|2025-02-09 22:05:00|24.24|24.01|24.24|24.01|24.25|24.02|24.24|24.01|5
1739138710000|2025-02-09 22:05:10|24.22|23.99|24.21|23.98|24.23|24|24.21|23.98|4
1739138720000|2025-02-09 22:05:20|24.2|23.97|24.2|23.97|24.21|23.98|24.2|23.97|7
1739138730000|2025-02-09 22:05:30|24.21|23.98|24.21|23.98|24.22|23.99|24.2|23.97|5
1739138740000|2025-02-09 22:05:40|24.2|23.97|24.19|23.96|24.2|23.97|24.18|23.95|4
1739138760000|2025-02-09 22:06:00|24.17|23.94|24.16|23.93|24.17|23.94|24.16|23.93|6
1739138770000|2025-02-09 22:06:10|24.17|23.94|24.16|23.93|24.17|23.94|24.16|23.93|8
1739138780000|2025-02-09 22:06:20|24.17|23.94|24.21|23.98|24.21|23.98|24.16|23.93|6
1739138790000|2025-02-09 22:06:30|24.22|23.99|24.23|24|24.24|24.01|24.21|23.98|11
1739138800000|2025-02-09 22:06:40|24.24|24.01|24.25|24.02|24.25|24.02|24.21|23.98|8
1739138810000|2025-02-09 22:06:50|24.24|24.01|24.22|23.99|24.24|24.01|24.21|23.98|11
1739138820000|2025-02-09 22:07:00|24.23|24|24.21|23.98|24.25|24.02|24.21|23.98|19
1739138830000|2025-02-09 22:07:10|24.22|23.99|24.2|23.97|24.22|23.99|24.2|23.97|9
1739138840000|2025-02-09 22:07:20|24.21|23.98|24.22|23.99|24.24|24.01|24.21|23.98|10
1739138850000|2025-02-09 22:07:30|24.23|24|24.25|24.02|24.27|24.04|24.21|23.98|15
1739138860000|2025-02-09 22:07:40|24.26|24.03|24.23|24|24.26|24.03|24.23|24|12
1739138870000|2025-02-09 22:07:50|24.22|23.99|24.25|24.02|24.26|24.03|24.22|23.99|12
1739138880000|2025-02-09 22:08:00|24.26|24.03|24.24|24.01|24.27|24.04|24.23|24|7
1739138890000|2025-02-09 22:08:10|24.23|24|24.24|24.01|24.24|24.01|24.22|23.99|8
1739138900000|2025-02-09 22:08:20|24.25|24.02|24.23|24|24.25|24.02|24.22|23.99|9
1739138910000|2025-02-09 22:08:30|24.24|24.01|24.22|23.99|24.24|24.01|24.22|23.99|7
1739138920000|2025-02-09 22:08:40|24.23|24|24.24|24.01|24.24|24.01|24.22|23.99|8
1739138930000|2025-02-09 22:08:50|24.25|24.02|24.26|24.03|24.28|24.05|24.25|24.02|9
1739138940000|2025-02-09 22:09:00|24.27|24.04|24.27|24.04|24.27|24.04|24.26|24.03|3
1739138960000|2025-02-09 22:09:20|24.28|24.05|24.27|24.04|24.28|24.05|24.27|24.04|8
1739138970000|2025-02-09 22:09:30|24.26|24.03|24.29|24.06|24.29|24.06|24.25|24.02|10
1739138980000|2025-02-09 22:09:40|24.3|24.07|24.3|24.07|24.3|24.07|24.28|24.05|6
1739138990000|2025-02-09 22:09:50|24.29|24.06|24.3|24.07|24.3|24.07|24.28|24.05|8
1739139000000|2025-02-09 22:10:00|24.31|24.08|24.3|24.07|24.32|24.09|24.3|24.07|8
1739139010000|2025-02-09 22:10:10|24.31|24.08|24.29|24.06|24.32|24.09|24.29|24.06|7
1739139020000|2025-02-09 22:10:20|24.3|24.07|24.32|24.09|24.32|24.09|24.3|24.07|3
1739139030000|2025-02-09 22:10:30|24.31|24.08|24.33|24.1|24.33|24.1|24.31|24.08|5
1739139040000|2025-02-09 22:10:40|24.34|24.11|24.34|24.11|24.34|24.11|24.32|24.09|5
1739139060000|2025-02-09 22:11:00|24.33|24.1|24.34|24.11|24.34|24.11|24.33|24.1|2
1739139070000|2025-02-09 22:11:10|24.33|24.1|24.34|24.11|24.34|24.11|24.33|24.1|4
1739139080000|2025-02-09 22:11:20|24.35|24.12|24.37|24.14|24.37|24.14|24.34|24.11|5
1739139090000|2025-02-09 22:11:30|24.38|24.15|24.42|24.19|24.42|24.19|24.38|24.15|9
1739139100000|2025-02-09 22:11:40|24.41|24.18|24.44|24.21|24.44|24.21|24.41|24.18|6
1739139110000|2025-02-09 22:11:50|24.45|24.22|24.45|24.22|24.45|24.22|24.45|24.22|1
1739139120000|2025-02-09 22:12:00|24.44|24.21|24.45|24.22|24.45|24.22|24.44|24.21|2
1739139130000|2025-02-09 22:12:10|24.46|24.23|24.46|24.23|24.47|24.24|24.45|24.22|11
1739139140000|2025-02-09 22:12:20|24.45|24.22|24.46|24.23|24.46|24.23|24.45|24.22|4
1739139150000|2025-02-09 22:12:30|24.4|24.17|24.4|24.17|24.4|24.17|24.39|24.16|3
1739139160000|2025-02-09 22:12:40|24.39|24.16|24.36|24.13|24.39|24.16|24.35|24.12|6
1739139170000|2025-02-09 22:12:50|24.37|24.14|24.43|24.2|24.43|24.2|24.37|24.14|13
1739139180000|2025-02-09 22:13:00|24.44|24.21|24.46|24.23|24.46|24.23|24.44|24.21|7
1739139190000|2025-02-09 22:13:10|24.45|24.22|24.46|24.23|24.46|24.23|24.45|24.22|6
1739139200000|2025-02-09 22:13:20|24.45|24.22|24.44|24.21|24.46|24.23|24.44|24.21|8
1739139210000|2025-02-09 22:13:30|24.43|24.2|24.45|24.22|24.45|24.22|24.43|24.2|5
1739139220000|2025-02-09 22:13:40|24.46|24.23|24.45|24.22|24.46|24.23|24.44|24.21|4
1739139230000|2025-02-09 22:13:50|24.44|24.21|24.44|24.21|24.44|24.21|24.43|24.2|3
1739139240000|2025-02-09 22:14:00|24.45|24.22|24.45|24.22|24.45|24.22|24.44|24.21|7
1739139250000|2025-02-09 22:14:10|24.46|24.23|24.46|24.23|24.47|24.24|24.45|24.22|9
1739139260000|2025-02-09 22:14:20|24.45|24.22|24.45|24.22|24.46|24.23|24.44|24.21|7
1739139270000|2025-02-09 22:14:30|24.44|24.21|24.44|24.21|24.45|24.22|24.43|24.2|5
1739139280000|2025-02-09 22:14:40|24.45|24.22|24.45|24.22|24.46|24.23|24.45|24.22|3
1739139290000|2025-02-09 22:14:50|24.46|24.23|24.43|24.2|24.46|24.23|24.43|24.2|4
1739139300000|2025-02-09 22:15:00|24.42|24.19|24.4|24.17|24.42|24.19|24.4|24.17|5
1739139310000|2025-02-09 22:15:10|24.39|24.16|24.4|24.17|24.4|24.17|24.39|24.16|8
1739139320000|2025-02-09 22:15:20|24.39|24.16|24.4|24.17|24.41|24.18|24.39|24.16|8
1739139330000|2025-02-09 22:15:30|24.39|24.16|24.38|24.15|24.39|24.16|24.38|24.15|2
1739139350000|2025-02-09 22:15:50|24.39|24.16|24.37|24.14|24.39|24.16|24.37|24.14|3
1739139360000|2025-02-09 22:16:00|24.38|24.15|24.35|24.12|24.38|24.15|24.34|24.11|10
1739139370000|2025-02-09 22:16:10|24.36|24.13|24.4|24.17|24.4|24.17|24.36|24.13|13
1739139380000|2025-02-09 22:16:20|24.39|24.16|24.4|24.17|24.41|24.18|24.39|24.16|8
1739139390000|2025-02-09 22:16:30|24.41|24.18|24.42|24.19|24.43|24.2|24.41|24.18|6
1739139400000|2025-02-09 22:16:40|24.41|24.18|24.41|24.18|24.42|24.19|24.41|24.18|7
1739139410000|2025-02-09 22:16:50|24.4|24.17|24.41|24.18|24.41|24.18|24.39|24.16|6
1739139420000|2025-02-09 22:17:00|24.42|24.19|24.42|24.19|24.43|24.2|24.41|24.18|15
1739139430000|2025-02-09 22:17:10|24.43|24.2|24.41|24.18|24.44|24.21|24.41|24.18|7
1739139440000|2025-02-09 22:17:20|24.4|24.17|24.42|24.19|24.42|24.19|24.4|24.17|5
1739139450000|2025-02-09 22:17:30|24.41|24.18|24.43|24.2|24.43|24.2|24.41|24.18|5
1739139460000|2025-02-09 22:17:40|24.42|24.19|24.41|24.18|24.43|24.2|24.41|24.18|10
1739139470000|2025-02-09 22:17:50|24.42|24.19|24.42|24.19|24.42|24.19|24.41|24.18|5
1739139480000|2025-02-09 22:18:00|24.41|24.18|24.41|24.18|24.43|24.2|24.41|24.18|5
1739139490000|2025-02-09 22:18:10|24.42|24.19|24.41|24.18|24.43|24.2|24.41|24.18|8
1739139500000|2025-02-09 22:18:20|24.42|24.19|24.4|24.17|24.42|24.19|24.39|24.16|7
1739139510000|2025-02-09 22:18:30|24.39|24.16|24.39|24.16|24.39|24.16|24.38|24.15|5
1739139520000|2025-02-09 22:18:40|24.4|24.17|24.42|24.19|24.42|24.19|24.4|24.17|5
1739139530000|2025-02-09 22:18:50|24.43|24.2|24.44|24.21|24.44|24.21|24.43|24.2|2
1739139550000|2025-02-09 22:19:10|24.46|24.23|24.46|24.23|24.46|24.23|24.46|24.23|1
1739139570000|2025-02-09 22:19:30|24.47|24.24|24.45|24.22|24.47|24.24|24.45|24.22|3
1739139580000|2025-02-09 22:19:40|24.46|24.23|24.46|24.23|24.46|24.23|24.45|24.22|3
1739139590000|2025-02-09 22:19:50|24.45|24.22|24.45|24.22|24.46|24.23|24.44|24.21|5
1739139600000|2025-02-09 22:20:00|24.46|24.23|24.46|24.23|24.46|24.23|24.46|24.23|1
1739139610000|2025-02-09 22:20:10|24.47|24.24|24.47|24.24|24.47|24.24|24.47|24.24|1
1739139640000|2025-02-09 22:20:40|24.48|24.25|24.48|24.25|24.48|24.25|24.48|24.25|1
1739139650000|2025-02-09 22:20:50|24.47|24.24|24.49|24.26|24.49|24.26|24.47|24.24|3
1739139670000|2025-02-09 22:21:10|24.5|24.27|24.51|24.28|24.51|24.28|24.5|24.27|2
1739139680000|2025-02-09 22:21:20|24.52|24.29|24.52|24.29|24.52|24.29|24.52|24.29|1
1739139690000|2025-02-09 22:21:30|24.53|24.3|24.55|24.32|24.55|24.32|24.53|24.3|2
1739139700000|2025-02-09 22:21:40|24.56|24.33|24.57|24.34|24.57|24.34|24.56|24.33|2
1739139710000|2025-02-09 22:21:50|24.58|24.35|24.58|24.35|24.58|24.35|24.58|24.35|1
1739139720000|2025-02-09 22:22:00|24.57|24.34|24.57|24.34|24.58|24.35|24.57|24.34|5
1739139740000|2025-02-09 22:22:20|24.58|24.35|24.58|24.35|24.58|24.35|24.57|24.34|3
1739139750000|2025-02-09 22:22:30|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1739139760000|2025-02-09 22:22:40|24.6|24.37|24.62|24.39|24.62|24.39|24.6|24.37|3
1739139770000|2025-02-09 22:22:50|24.63|24.4|24.63|24.4|24.63|24.4|24.62|24.39|3
1739139780000|2025-02-09 22:23:00|24.62|24.39|24.62|24.39|24.63|24.4|24.62|24.39|3
1739139790000|2025-02-09 22:23:10|24.61|24.38|24.61|24.38|24.62|24.39|24.61|24.38|5
1739139800000|2025-02-09 22:23:20|24.62|24.39|24.61|24.38|24.62|24.39|24.61|24.38|2
1739139810000|2025-02-09 22:23:30|24.63|24.4|24.63|24.4|24.63|24.4|24.63|24.4|1
1739139820000|2025-02-09 22:23:40|24.64|24.41|24.64|24.41|24.64|24.41|24.64|24.41|1
1739139830000|2025-02-09 22:23:50|24.65|24.42|24.66|24.43|24.66|24.43|24.65|24.42|2
1739139840000|2025-02-09 22:24:00|24.67|24.44|24.67|24.44|24.67|24.44|24.66|24.43|3
1739139850000|2025-02-09 22:24:10|24.66|24.43|24.65|24.42|24.66|24.43|24.65|24.42|2
1739139860000|2025-02-09 22:24:20|24.64|24.41|24.64|24.41|24.65|24.42|24.64|24.41|3
1739139870000|2025-02-09 22:24:30|24.65|24.42|24.64|24.41|24.65|24.42|24.64|24.41|4
1739139880000|2025-02-09 22:24:40|24.63|24.4|24.63|24.4|24.64|24.41|24.63|24.4|3
1739139900000|2025-02-09 22:25:00|24.62|24.39|24.61|24.38|24.62|24.39|24.61|24.38|2
1739139910000|2025-02-09 22:25:10|24.62|24.39|24.63|24.4|24.63|24.4|24.62|24.39|4
1739139920000|2025-02-09 22:25:20|24.62|24.39|24.6|24.37|24.63|24.4|24.6|24.37|5
1739139930000|2025-02-09 22:25:30|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|2
1739139940000|2025-02-09 22:25:40|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1739139950000|2025-02-09 22:25:50|24.6|24.37|24.61|24.38|24.61|24.38|24.6|24.37|2
1739139960000|2025-02-09 22:26:00|24.6|24.37|24.61|24.38|24.61|24.38|24.59|24.36|4
1739139970000|2025-02-09 22:26:10|24.6|24.37|24.58|24.35|24.6|24.37|24.58|24.35|5
1739139980000|2025-02-09 22:26:20|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1739140010000|2025-02-09 22:26:50|24.6|24.37|24.61|24.38|24.61|24.38|24.6|24.37|2
1739140020000|2025-02-09 22:27:00|24.62|24.39|24.63|24.4|24.64|24.41|24.62|24.39|4
1739140030000|2025-02-09 22:27:10|24.64|24.41|24.63|24.4|24.64|24.41|24.62|24.39|4
1739140040000|2025-02-09 22:27:20|24.62|24.39|24.62|24.39|24.62|24.39|24.62|24.39|1
1739140050000|2025-02-09 22:27:30|24.63|24.4|24.63|24.4|24.63|24.4|24.62|24.39|3
1739140060000|2025-02-09 22:27:40|24.62|24.39|24.61|24.38|24.62|24.39|24.61|24.38|2
1739140070000|2025-02-09 22:27:50|24.62|24.39|24.62|24.39|24.62|24.39|24.62|24.39|1
1739140080000|2025-02-09 22:28:00|24.61|24.38|24.61|24.38|24.61|24.38|24.61|24.38|1
1739140100000|2025-02-09 22:28:20|24.62|24.39|24.63|24.4|24.63|24.4|24.61|24.38|6
1739140110000|2025-02-09 22:28:30|24.64|24.41|24.64|24.41|24.64|24.41|24.64|24.41|1
1739140120000|2025-02-09 22:28:40|24.63|24.4|24.63|24.4|24.63|24.4|24.63|24.4|1
1739140150000|2025-02-09 22:29:10|24.62|24.39|24.62|24.39|24.62|24.39|24.62|24.39|1
1739140160000|2025-02-09 22:29:20|24.63|24.4|24.63|24.4|24.63|24.4|24.63|24.4|1
1739140180000|2025-02-09 22:29:40|24.62|24.39|24.62|24.39|24.62|24.39|24.62|24.39|1
1739140200000|2025-02-09 22:30:00|24.63|24.4|24.62|24.39|24.63|24.4|24.62|24.39|2
1739140210000|2025-02-09 22:30:10|24.61|24.38|24.61|24.38|24.61|24.38|24.61|24.38|1
1739140220000|2025-02-09 22:30:20|24.62|24.39|24.62|24.39|24.62|24.39|24.62|24.39|1
1739140230000|2025-02-09 22:30:30|24.61|24.38|24.61|24.38|24.61|24.38|24.61|24.38|1
1739140240000|2025-02-09 22:30:40|24.6|24.37|24.58|24.35|24.6|24.37|24.58|24.35|3
1739140250000|2025-02-09 22:30:50|24.57|24.34|24.55|24.32|24.58|24.35|24.55|24.32|9
1739140260000|2025-02-09 22:31:00|24.54|24.31|24.49|24.26|24.54|24.31|24.49|24.26|6
1739140270000|2025-02-09 22:31:10|24.48|24.25|24.49|24.26|24.49|24.26|24.47|24.24|4
1739140280000|2025-02-09 22:31:20|24.5|24.27|24.54|24.31|24.54|24.31|24.5|24.27|7
1739140290000|2025-02-09 22:31:30|24.55|24.32|24.56|24.33|24.56|24.33|24.55|24.32|2
1739140300000|2025-02-09 22:31:40|24.55|24.32|24.5|24.27|24.55|24.32|24.5|24.27|8
1739140310000|2025-02-09 22:31:50|24.51|24.28|24.53|24.3|24.53|24.3|24.51|24.28|5
1739140320000|2025-02-09 22:32:00|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1739140330000|2025-02-09 22:32:10|24.54|24.31|24.55|24.32|24.55|24.32|24.54|24.31|2
1739140340000|2025-02-09 22:32:20|24.54|24.31|24.51|24.28|24.54|24.31|24.51|24.28|4
1739140350000|2025-02-09 22:32:30|24.5|24.27|24.52|24.29|24.52|24.29|24.49|24.26|5
1739140360000|2025-02-09 22:32:40|24.53|24.3|24.55|24.32|24.55|24.32|24.53|24.3|3
1739140380000|2025-02-09 22:33:00|24.56|24.33|24.55|24.32|24.56|24.33|24.55|24.32|2
1739140400000|2025-02-09 22:33:20|24.56|24.33|24.55|24.32|24.56|24.33|24.55|24.32|2
1739140410000|2025-02-09 22:33:30|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|4
1739140420000|2025-02-09 22:33:40|24.54|24.31|24.54|24.31|24.54|24.31|24.54|24.31|1
1739140440000|2025-02-09 22:34:00|24.53|24.3|24.53|24.3|24.53|24.3|24.53|24.3|1
1739140450000|2025-02-09 22:34:10|24.54|24.31|24.54|24.31|24.54|24.31|24.54|24.31|1
1739140460000|2025-02-09 22:34:20|24.55|24.32|24.56|24.33|24.56|24.33|24.55|24.32|2
1739140480000|2025-02-09 22:34:40|24.57|24.34|24.58|24.35|24.58|24.35|24.56|24.33|4
1739140490000|2025-02-09 22:34:50|24.59|24.36|24.61|24.38|24.62|24.39|24.59|24.36|5
1739140500000|2025-02-09 22:35:00|24.62|24.39|24.61|24.38|24.62|24.39|24.61|24.38|2
1739140510000|2025-02-09 22:35:10|24.6|24.37|24.61|24.38|24.61|24.38|24.6|24.37|2
1739140530000|2025-02-09 22:35:30|24.6|24.37|24.57|24.34|24.6|24.37|24.56|24.33|6
1739140540000|2025-02-09 22:35:40|24.56|24.33|24.57|24.34|24.57|24.34|24.56|24.33|2
1739140550000|2025-02-09 22:35:50|24.56|24.33|24.55|24.32|24.56|24.33|24.55|24.32|2
1739140560000|2025-02-09 22:36:00|24.56|24.33|24.58|24.35|24.58|24.35|24.56|24.33|3
1739140570000|2025-02-09 22:36:10|24.57|24.34|24.58|24.35|24.58|24.35|24.57|24.34|2
1739140580000|2025-02-09 22:36:20|24.57|24.34|24.58|24.35|24.58|24.35|24.57|24.34|2
1739140600000|2025-02-09 22:36:40|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1739140610000|2025-02-09 22:36:50|24.6|24.37|24.6|24.37|24.6|24.37|24.59|24.36|3
1739140620000|2025-02-09 22:37:00|24.59|24.36|24.57|24.34|24.59|24.36|24.57|24.34|3
1739140630000|2025-02-09 22:37:10|24.58|24.35|24.58|24.35|24.58|24.35|24.58|24.35|1
1739140640000|2025-02-09 22:37:20|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|4
1739140660000|2025-02-09 22:37:40|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1739140670000|2025-02-09 22:37:50|24.58|24.35|24.58|24.35|24.58|24.35|24.58|24.35|1
1739140690000|2025-02-09 22:38:10|24.57|24.34|24.55|24.32|24.57|24.34|24.55|24.32|3
1739140710000|2025-02-09 22:38:30|24.56|24.33|24.56|24.33|24.57|24.34|24.56|24.33|3
1739140720000|2025-02-09 22:38:40|24.57|24.34|24.59|24.36|24.59|24.36|24.57|24.34|3
1739140730000|2025-02-09 22:38:50|24.6|24.37|24.6|24.37|24.6|24.37|24.6|24.37|1
1739140740000|2025-02-09 22:39:00|24.61|24.38|24.59|24.36|24.61|24.38|24.59|24.36|3
1739140750000|2025-02-09 22:39:10|24.6|24.37|24.61|24.38|24.61|24.38|24.6|24.37|2
1739140760000|2025-02-09 22:39:20|24.62|24.39|24.63|24.4|24.63|24.4|24.62|24.39|2
1739140770000|2025-02-09 22:39:30|24.62|24.39|24.62|24.39|24.62|24.39|24.62|24.39|1
1739140780000|2025-02-09 22:39:40|24.61|24.38|24.63|24.4|24.63|24.4|24.61|24.38|3
1739140790000|2025-02-09 22:39:50|24.64|24.41|24.64|24.41|24.64|24.41|24.64|24.41|1
1739140800000|2025-02-09 22:40:00|24.63|24.4|24.67|24.44|24.67|24.44|24.63|24.4|4
1739140820000|2025-02-09 22:40:20|24.66|24.43|24.68|24.45|24.68|24.45|24.66|24.43|5
1739140830000|2025-02-09 22:40:30|24.67|24.44|24.69|24.46|24.69|24.46|24.67|24.44|7
1739140840000|2025-02-09 22:40:40|24.7|24.47|24.72|24.49|24.72|24.49|24.7|24.47|3
1739140850000|2025-02-09 22:40:50|24.73|24.5|24.76|24.53|24.76|24.53|24.73|24.5|6
1739140860000|2025-02-09 22:41:00|24.77|24.54|24.86|24.63|24.86|24.63|24.77|24.54|9
1739140870000|2025-02-09 22:41:10|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|5
1739140880000|2025-02-09 22:41:20|24.84|24.61|24.82|24.59|24.85|24.62|24.82|24.59|5
1739140890000|2025-02-09 22:41:30|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739140910000|2025-02-09 22:41:50|24.82|24.59|24.82|24.59|24.82|24.59|24.81|24.58|3
1739140920000|2025-02-09 22:42:00|24.81|24.58|24.85|24.62|24.85|24.62|24.81|24.58|5
1739140930000|2025-02-09 22:42:10|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739140940000|2025-02-09 22:42:20|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739140950000|2025-02-09 22:42:30|24.88|24.65|24.91|24.68|24.91|24.68|24.88|24.65|4
1739140960000|2025-02-09 22:42:40|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739140980000|2025-02-09 22:43:00|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1739140990000|2025-02-09 22:43:10|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739141000000|2025-02-09 22:43:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739141010000|2025-02-09 22:43:30|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739141020000|2025-02-09 22:43:40|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739141030000|2025-02-09 22:43:50|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739141040000|2025-02-09 22:44:00|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739141050000|2025-02-09 22:44:10|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739141070000|2025-02-09 22:44:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739141080000|2025-02-09 22:44:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739141090000|2025-02-09 22:44:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739141110000|2025-02-09 22:45:10|24.97|24.74|24.95|24.72|24.97|24.74|24.95|24.72|3
1739141120000|2025-02-09 22:45:20|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739141140000|2025-02-09 22:45:40|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739141160000|2025-02-09 22:46:00|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739141170000|2025-02-09 22:46:10|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739141180000|2025-02-09 22:46:20|24.93|24.7|24.92|24.69|24.94|24.71|24.91|24.68|10
1739141190000|2025-02-09 22:46:30|24.91|24.68|24.89|24.66|24.91|24.68|24.89|24.66|3
1739141200000|2025-02-09 22:46:40|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|5
1739141210000|2025-02-09 22:46:50|24.87|24.64|24.9|24.67|24.9|24.67|24.87|24.64|8
1739141220000|2025-02-09 22:47:00|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739141230000|2025-02-09 22:47:10|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739141240000|2025-02-09 22:47:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739141250000|2025-02-09 22:47:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739141260000|2025-02-09 22:47:40|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739141280000|2025-02-09 22:48:00|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739141300000|2025-02-09 22:48:20|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739141310000|2025-02-09 22:48:30|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739141320000|2025-02-09 22:48:40|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739141360000|2025-02-09 22:49:20|24.79|24.56|24.79|24.56|24.79|24.56|24.77|24.54|7
1739141370000|2025-02-09 22:49:30|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1739141390000|2025-02-09 22:49:50|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1739141400000|2025-02-09 22:50:00|24.79|24.56|24.79|24.56|24.79|24.56|24.78|24.55|5
1739141410000|2025-02-09 22:50:10|24.78|24.55|24.78|24.55|24.78|24.55|24.78|24.55|1
1739141420000|2025-02-09 22:50:20|24.77|24.54|24.77|24.54|24.77|24.54|24.77|24.54|1
1739141430000|2025-02-09 22:50:30|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|2
1739141450000|2025-02-09 22:50:50|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|3
1739141470000|2025-02-09 22:51:10|24.77|24.54|24.78|24.55|24.78|24.55|24.77|24.54|2
1739141480000|2025-02-09 22:51:20|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1739141490000|2025-02-09 22:51:30|24.8|24.57|24.8|24.57|24.8|24.57|24.8|24.57|1
1739141500000|2025-02-09 22:51:40|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|2
1739141510000|2025-02-09 22:51:50|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739141520000|2025-02-09 22:52:00|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739141530000|2025-02-09 22:52:10|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739141540000|2025-02-09 22:52:20|24.84|24.61|24.9|24.67|24.9|24.67|24.84|24.61|7
1739141550000|2025-02-09 22:52:30|24.91|24.68|24.93|24.7|24.93|24.7|24.91|24.68|3
1739141560000|2025-02-09 22:52:40|24.95|24.72|24.93|24.7|24.96|24.73|24.93|24.7|5
1739141570000|2025-02-09 22:52:50|24.92|24.69|24.85|24.62|24.92|24.69|24.85|24.62|8
1739141580000|2025-02-09 22:53:00|24.84|24.61|24.82|24.59|24.84|24.61|24.82|24.59|5
1739141590000|2025-02-09 22:53:10|24.81|24.58|24.78|24.55|24.81|24.58|24.78|24.55|3
1739141600000|2025-02-09 22:53:20|24.79|24.56|24.8|24.57|24.81|24.58|24.78|24.55|12
1739141610000|2025-02-09 22:53:30|24.79|24.56|24.78|24.55|24.79|24.56|24.78|24.55|4
1739141620000|2025-02-09 22:53:40|24.79|24.56|24.78|24.55|24.8|24.57|24.78|24.55|4
1739141630000|2025-02-09 22:53:50|24.77|24.54|24.76|24.53|24.77|24.54|24.76|24.53|2
1739141640000|2025-02-09 22:54:00|24.75|24.52|24.71|24.48|24.75|24.52|24.71|24.48|4
1739141650000|2025-02-09 22:54:10|24.7|24.47|24.7|24.47|24.7|24.47|24.66|24.43|8
1739141660000|2025-02-09 22:54:20|24.71|24.48|24.74|24.51|24.74|24.51|24.71|24.48|4
1739141680000|2025-02-09 22:54:40|24.79|24.56|24.81|24.58|24.82|24.59|24.79|24.56|5
1739141690000|2025-02-09 22:54:50|24.8|24.57|24.79|24.56|24.81|24.58|24.79|24.56|8
1739141700000|2025-02-09 22:55:00|24.78|24.55|24.78|24.55|24.8|24.57|24.77|24.54|9
1739141710000|2025-02-09 22:55:10|24.77|24.54|24.74|24.51|24.77|24.54|24.7|24.47|11
1739141720000|2025-02-09 22:55:20|24.75|24.52|24.77|24.54|24.79|24.56|24.75|24.52|11
1739141730000|2025-02-09 22:55:30|24.76|24.53|24.79|24.56|24.79|24.56|24.73|24.5|12
1739141740000|2025-02-09 22:55:40|24.81|24.58|24.75|24.52|24.82|24.59|24.74|24.51|11
1739141750000|2025-02-09 22:55:50|24.76|24.53|24.8|24.57|24.8|24.57|24.76|24.53|5
1739141760000|2025-02-09 22:56:00|24.79|24.56|24.81|24.58|24.81|24.58|24.75|24.52|11
1739141770000|2025-02-09 22:56:10|24.8|24.57|24.77|24.54|24.8|24.57|24.74|24.51|13
1739141780000|2025-02-09 22:56:20|24.78|24.55|24.78|24.55|24.79|24.56|24.75|24.52|13
1739141790000|2025-02-09 22:56:30|24.79|24.56|24.79|24.56|24.81|24.58|24.76|24.53|10
1739141800000|2025-02-09 22:56:40|24.8|24.57|24.78|24.55|24.8|24.57|24.77|24.54|8
1739141810000|2025-02-09 22:56:50|24.79|24.56|24.81|24.58|24.81|24.58|24.77|24.54|6
1739141820000|2025-02-09 22:57:00|24.8|24.57|24.8|24.57|24.81|24.58|24.78|24.55|6
1739141830000|2025-02-09 22:57:10|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739141840000|2025-02-09 22:57:20|24.8|24.57|24.82|24.59|24.82|24.59|24.79|24.56|13
1739141850000|2025-02-09 22:57:30|24.83|24.6|24.83|24.6|24.83|24.6|24.81|24.58|5
1739141860000|2025-02-09 22:57:40|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1739141870000|2025-02-09 22:57:50|24.82|24.59|24.81|24.58|24.82|24.59|24.81|24.58|2
1739141880000|2025-02-09 22:58:00|24.8|24.57|24.81|24.58|24.81|24.58|24.79|24.56|6
1739141890000|2025-02-09 22:58:10|24.8|24.57|24.79|24.56|24.8|24.57|24.79|24.56|6
1739141900000|2025-02-09 22:58:20|24.8|24.57|24.78|24.55|24.81|24.58|24.78|24.55|13
1739141910000|2025-02-09 22:58:30|24.77|24.54|24.77|24.54|24.78|24.55|24.76|24.53|7
1739141920000|2025-02-09 22:58:40|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1739141930000|2025-02-09 22:58:50|24.77|24.54|24.78|24.55|24.79|24.56|24.77|24.54|5
1739141940000|2025-02-09 22:59:00|24.77|24.54|24.74|24.51|24.79|24.56|24.74|24.51|8
1739141950000|2025-02-09 22:59:10|24.75|24.52|24.79|24.56|24.79|24.56|24.75|24.52|13
1739141960000|2025-02-09 22:59:20|24.78|24.55|24.82|24.59|24.82|24.59|24.78|24.55|11
1739141970000|2025-02-09 22:59:30|24.81|24.58|24.82|24.59|24.82|24.59|24.79|24.56|8
1739141980000|2025-02-09 22:59:40|24.81|24.58|24.78|24.55|24.82|24.59|24.78|24.55|8
1739141990000|2025-02-09 22:59:50|24.77|24.54|24.75|24.52|24.77|24.54|24.75|24.52|5
1739142000000|2025-02-09 23:00:00|24.74|24.51|24.77|24.54|24.77|24.54|24.74|24.51|11
1739142010000|2025-02-09 23:00:10|24.76|24.53|24.77|24.54|24.78|24.55|24.75|24.52|12
1739142020000|2025-02-09 23:00:20|24.78|24.55|24.78|24.55|24.79|24.56|24.77|24.54|9
1739142030000|2025-02-09 23:00:30|24.77|24.54|24.73|24.5|24.78|24.55|24.73|24.5|7
1739142040000|2025-02-09 23:00:40|24.72|24.49|24.72|24.49|24.73|24.5|24.71|24.48|11
1739142050000|2025-02-09 23:00:50|24.73|24.5|24.69|24.46|24.73|24.5|24.67|24.44|8
1739142070000|2025-02-09 23:01:10|24.67|24.44|24.66|24.43|24.68|24.45|24.66|24.43|6
1739142080000|2025-02-09 23:01:20|24.67|24.44|24.67|24.44|24.69|24.46|24.66|24.43|9
1739142090000|2025-02-09 23:01:30|24.68|24.45|24.7|24.47|24.7|24.47|24.67|24.44|9
1739142100000|2025-02-09 23:01:40|24.69|24.46|24.7|24.47|24.72|24.49|24.69|24.46|8
1739142110000|2025-02-09 23:01:50|24.69|24.46|24.7|24.47|24.72|24.49|24.69|24.46|6
1739142120000|2025-02-09 23:02:00|24.71|24.48|24.74|24.51|24.75|24.52|24.71|24.48|10
1739142130000|2025-02-09 23:02:10|24.75|24.52|24.73|24.5|24.77|24.54|24.7|24.47|16
1739142140000|2025-02-09 23:02:20|24.74|24.51|24.74|24.51|24.74|24.51|24.72|24.49|9
1739142150000|2025-02-09 23:02:30|24.73|24.5|24.75|24.52|24.75|24.52|24.73|24.5|13
1739142160000|2025-02-09 23:02:40|24.74|24.51|24.74|24.51|24.74|24.51|24.72|24.49|13
1739142170000|2025-02-09 23:02:50|24.75|24.52|24.77|24.54|24.78|24.55|24.75|24.52|9
1739142180000|2025-02-09 23:03:00|24.76|24.53|24.78|24.55|24.79|24.56|24.76|24.53|5
1739142190000|2025-02-09 23:03:10|24.79|24.56|24.78|24.55|24.79|24.56|24.77|24.54|10
1739142200000|2025-02-09 23:03:20|24.79|24.56|24.77|24.54|24.79|24.56|24.77|24.54|7
1739142210000|2025-02-09 23:03:30|24.78|24.55|24.78|24.55|24.79|24.56|24.76|24.53|8
1739142220000|2025-02-09 23:03:40|24.79|24.56|24.79|24.56|24.79|24.56|24.78|24.55|7
1739142230000|2025-02-09 23:03:50|24.78|24.55|24.77|24.54|24.78|24.55|24.77|24.54|6
1739142240000|2025-02-09 23:04:00|24.76|24.53|24.78|24.55|24.79|24.56|24.76|24.53|9
1739142250000|2025-02-09 23:04:10|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1739142260000|2025-02-09 23:04:20|24.78|24.55|24.78|24.55|24.78|24.55|24.76|24.53|5
1739142270000|2025-02-09 23:04:30|24.79|24.56|24.77|24.54|24.79|24.56|24.76|24.53|13
1739142280000|2025-02-09 23:04:40|24.78|24.55|24.76|24.53|24.78|24.55|24.76|24.53|9
1739142290000|2025-02-09 23:04:50|24.75|24.52|24.75|24.52|24.76|24.53|24.74|24.51|7
1739142300000|2025-02-09 23:05:00|24.74|24.51|24.75|24.52|24.75|24.52|24.73|24.5|10
1739142310000|2025-02-09 23:05:10|24.74|24.51|24.73|24.5|24.75|24.52|24.73|24.5|6
1739142320000|2025-02-09 23:05:20|24.72|24.49|24.73|24.5|24.74|24.51|24.72|24.49|12
1739142330000|2025-02-09 23:05:30|24.74|24.51|24.74|24.51|24.75|24.52|24.72|24.49|7
1739142340000|2025-02-09 23:05:40|24.75|24.52|24.75|24.52|24.76|24.53|24.75|24.52|5
1739142350000|2025-02-09 23:05:50|24.74|24.51|24.75|24.52|24.75|24.52|24.73|24.5|6
1739142360000|2025-02-09 23:06:00|24.74|24.51|24.74|24.51|24.75|24.52|24.74|24.51|5
1739142370000|2025-02-09 23:06:10|24.73|24.5|24.72|24.49|24.74|24.51|24.72|24.49|10
1739142380000|2025-02-09 23:06:20|24.73|24.5|24.75|24.52|24.75|24.52|24.72|24.49|5
1739142390000|2025-02-09 23:06:30|24.76|24.53|24.76|24.53|24.76|24.53|24.74|24.51|7
1739142400000|2025-02-09 23:06:40|24.77|24.54|24.76|24.53|24.78|24.55|24.76|24.53|8
1739142410000|2025-02-09 23:06:50|24.77|24.54|24.77|24.54|24.78|24.55|24.77|24.54|9
1739142420000|2025-02-09 23:07:00|24.76|24.53|24.76|24.53|24.77|24.54|24.76|24.53|5
1739142430000|2025-02-09 23:07:10|24.77|24.54|24.76|24.53|24.78|24.55|24.76|24.53|6
1739142440000|2025-02-09 23:07:20|24.77|24.54|24.79|24.56|24.79|24.56|24.76|24.53|5
1739142450000|2025-02-09 23:07:30|24.78|24.55|24.78|24.55|24.79|24.56|24.78|24.55|3
1739142460000|2025-02-09 23:07:40|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1739142470000|2025-02-09 23:07:50|24.8|24.57|24.81|24.58|24.81|24.58|24.8|24.57|2
1739142480000|2025-02-09 23:08:00|24.8|24.57|24.8|24.57|24.81|24.58|24.79|24.56|5
1739142490000|2025-02-09 23:08:10|24.81|24.58|24.8|24.57|24.81|24.58|24.79|24.56|4
1739142500000|2025-02-09 23:08:20|24.79|24.56|24.8|24.57|24.8|24.57|24.79|24.56|4
1739142510000|2025-02-09 23:08:30|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|5
1739142520000|2025-02-09 23:08:40|24.8|24.57|24.8|24.57|24.81|24.58|24.79|24.56|5
1739142530000|2025-02-09 23:08:50|24.79|24.56|24.78|24.55|24.8|24.57|24.77|24.54|12
1739142540000|2025-02-09 23:09:00|24.79|24.56|24.8|24.57|24.8|24.57|24.78|24.55|4
1739142550000|2025-02-09 23:09:10|24.79|24.56|24.79|24.56|24.8|24.57|24.79|24.56|9
1739142560000|2025-02-09 23:09:20|24.78|24.55|24.79|24.56|24.79|24.56|24.78|24.55|2
1739142570000|2025-02-09 23:09:30|24.8|24.57|24.8|24.57|24.8|24.57|24.79|24.56|5
1739142580000|2025-02-09 23:09:40|24.79|24.56|24.79|24.56|24.79|24.56|24.79|24.56|1
1739142590000|2025-02-09 23:09:50|24.8|24.57|24.8|24.57|24.8|24.57|24.79|24.56|3
1739142600000|2025-02-09 23:10:00|24.81|24.58|24.81|24.58|24.81|24.58|24.8|24.57|9
1739142610000|2025-02-09 23:10:10|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739142630000|2025-02-09 23:10:30|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739142640000|2025-02-09 23:10:40|24.81|24.58|24.82|24.59|24.82|24.59|24.81|24.58|4
1739142650000|2025-02-09 23:10:50|24.83|24.6|24.83|24.6|24.83|24.6|24.82|24.59|5
1739142670000|2025-02-09 23:11:10|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|4
1739142690000|2025-02-09 23:11:30|24.84|24.61|24.85|24.62|24.86|24.63|24.84|24.61|4
1739142700000|2025-02-09 23:11:40|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|5
1739142710000|2025-02-09 23:11:50|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|2
1739142720000|2025-02-09 23:12:00|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|3
1739142730000|2025-02-09 23:12:10|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739142740000|2025-02-09 23:12:20|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739142760000|2025-02-09 23:12:40|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|4
1739142770000|2025-02-09 23:12:50|24.86|24.63|24.86|24.63|24.87|24.64|24.86|24.63|3
1739142780000|2025-02-09 23:13:00|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|3
1739142790000|2025-02-09 23:13:10|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|6
1739142800000|2025-02-09 23:13:20|24.86|24.63|24.84|24.61|24.86|24.63|24.84|24.61|5
1739142810000|2025-02-09 23:13:30|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|4
1739142820000|2025-02-09 23:13:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|8
1739142840000|2025-02-09 23:14:00|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|5
1739142850000|2025-02-09 23:14:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739142860000|2025-02-09 23:14:20|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739142870000|2025-02-09 23:14:30|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739142880000|2025-02-09 23:14:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|4
1739142890000|2025-02-09 23:14:50|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739142900000|2025-02-09 23:15:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739142920000|2025-02-09 23:15:20|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739142930000|2025-02-09 23:15:30|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739142960000|2025-02-09 23:16:00|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739142970000|2025-02-09 23:16:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739143000000|2025-02-09 23:16:40|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739143010000|2025-02-09 23:16:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739143020000|2025-02-09 23:17:00|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739143040000|2025-02-09 23:17:20|24.9|24.67|24.91|24.68|24.92|24.69|24.9|24.67|6
1739143050000|2025-02-09 23:17:30|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739143080000|2025-02-09 23:18:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739143090000|2025-02-09 23:18:10|24.93|24.7|24.92|24.69|24.93|24.7|24.92|24.69|2
1739143100000|2025-02-09 23:18:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739143120000|2025-02-09 23:18:40|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1739143130000|2025-02-09 23:18:50|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739143150000|2025-02-09 23:19:10|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739143160000|2025-02-09 23:19:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739143170000|2025-02-09 23:19:30|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739143180000|2025-02-09 23:19:40|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739143190000|2025-02-09 23:19:50|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739143200000|2025-02-09 23:20:00|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739143210000|2025-02-09 23:20:10|24.89|24.66|24.89|24.66|24.89|24.66|24.88|24.65|3
1739143220000|2025-02-09 23:20:20|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1739143240000|2025-02-09 23:20:40|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739143250000|2025-02-09 23:20:50|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|6
1739143260000|2025-02-09 23:21:00|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1739143280000|2025-02-09 23:21:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739143290000|2025-02-09 23:21:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739143300000|2025-02-09 23:21:40|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739143310000|2025-02-09 23:21:50|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739143320000|2025-02-09 23:22:00|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|4
1739143330000|2025-02-09 23:22:10|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739143340000|2025-02-09 23:22:20|24.86|24.63|24.86|24.63|24.86|24.63|24.86|24.63|1
1739143350000|2025-02-09 23:22:30|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739143360000|2025-02-09 23:22:40|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739143370000|2025-02-09 23:22:50|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739143390000|2025-02-09 23:23:10|24.88|24.65|24.86|24.63|24.88|24.65|24.86|24.63|3
1739143420000|2025-02-09 23:23:40|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739143430000|2025-02-09 23:23:50|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739143450000|2025-02-09 23:24:10|24.85|24.62|24.86|24.63|24.87|24.64|24.85|24.62|4
1739143460000|2025-02-09 23:24:20|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739143470000|2025-02-09 23:24:30|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739143480000|2025-02-09 23:24:40|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739143490000|2025-02-09 23:24:50|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739143500000|2025-02-09 23:25:00|24.85|24.62|24.86|24.63|24.86|24.63|24.85|24.62|2
1739143510000|2025-02-09 23:25:10|24.85|24.62|24.84|24.61|24.85|24.62|24.83|24.6|6
1739143520000|2025-02-09 23:25:20|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739143540000|2025-02-09 23:25:40|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739143550000|2025-02-09 23:25:50|24.82|24.59|24.83|24.6|24.83|24.6|24.82|24.59|2
1739143560000|2025-02-09 23:26:00|24.84|24.61|24.84|24.61|24.84|24.61|24.83|24.6|5
1739143570000|2025-02-09 23:26:10|24.83|24.6|24.81|24.58|24.83|24.6|24.81|24.58|3
1739143580000|2025-02-09 23:26:20|24.82|24.59|24.82|24.59|24.82|24.59|24.82|24.59|1
1739143590000|2025-02-09 23:26:30|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739143600000|2025-02-09 23:26:40|24.82|24.59|24.82|24.59|24.83|24.6|24.82|24.59|3
1739143620000|2025-02-09 23:27:00|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739143640000|2025-02-09 23:27:20|24.83|24.6|24.84|24.61|24.84|24.61|24.83|24.6|2
1739143660000|2025-02-09 23:27:40|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|2
1739143670000|2025-02-09 23:27:50|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|4
1739143680000|2025-02-09 23:28:00|24.83|24.6|24.83|24.6|24.83|24.6|24.83|24.6|1
1739143690000|2025-02-09 23:28:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739143700000|2025-02-09 23:28:20|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739143710000|2025-02-09 23:28:30|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739143720000|2025-02-09 23:28:40|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739143730000|2025-02-09 23:28:50|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739143740000|2025-02-09 23:29:00|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|6
1739143750000|2025-02-09 23:29:10|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739143760000|2025-02-09 23:29:20|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739143800000|2025-02-09 23:30:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739143810000|2025-02-09 23:30:10|24.87|24.64|24.87|24.64|24.88|24.65|24.87|24.64|3
1739143820000|2025-02-09 23:30:20|24.88|24.65|24.85|24.62|24.89|24.66|24.84|24.61|6
1739143830000|2025-02-09 23:30:30|24.84|24.61|24.83|24.6|24.84|24.61|24.82|24.59|4
1739143840000|2025-02-09 23:30:40|24.82|24.59|24.85|24.62|24.85|24.62|24.82|24.59|4
1739143850000|2025-02-09 23:30:50|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739143860000|2025-02-09 23:31:00|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739143870000|2025-02-09 23:31:10|24.86|24.63|24.84|24.61|24.86|24.63|24.84|24.61|3
1739143880000|2025-02-09 23:31:20|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|3
1739143890000|2025-02-09 23:31:30|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739143900000|2025-02-09 23:31:40|24.85|24.62|24.84|24.61|24.85|24.62|24.84|24.61|2
1739143910000|2025-02-09 23:31:50|24.85|24.62|24.85|24.62|24.86|24.63|24.85|24.62|3
1739143920000|2025-02-09 23:32:00|24.84|24.61|24.85|24.62|24.85|24.62|24.84|24.61|2
1739143930000|2025-02-09 23:32:10|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739143940000|2025-02-09 23:32:20|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739143950000|2025-02-09 23:32:30|24.86|24.63|24.85|24.62|24.86|24.63|24.85|24.62|2
1739143960000|2025-02-09 23:32:40|24.86|24.63|24.91|24.68|24.91|24.68|24.86|24.63|5
1739143970000|2025-02-09 23:32:50|24.9|24.67|24.9|24.67|24.92|24.69|24.9|24.67|6
1739143980000|2025-02-09 23:33:00|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|5
1739143990000|2025-02-09 23:33:10|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|3
1739144000000|2025-02-09 23:33:20|24.87|24.64|24.89|24.66|24.89|24.66|24.87|24.64|3
1739144010000|2025-02-09 23:33:30|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739144040000|2025-02-09 23:34:00|24.86|24.63|24.87|24.64|24.87|24.64|24.86|24.63|2
1739144060000|2025-02-09 23:34:20|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739144070000|2025-02-09 23:34:30|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739144080000|2025-02-09 23:34:40|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739144090000|2025-02-09 23:34:50|24.88|24.65|24.89|24.66|24.89|24.66|24.88|24.65|4
1739144100000|2025-02-09 23:35:00|24.9|24.67|24.88|24.65|24.9|24.67|24.88|24.65|3
1739144110000|2025-02-09 23:35:10|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|3
1739144120000|2025-02-09 23:35:20|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739144130000|2025-02-09 23:35:30|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739144140000|2025-02-09 23:35:40|24.9|24.67|24.89|24.66|24.91|24.68|24.89|24.66|4
1739144150000|2025-02-09 23:35:50|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739144160000|2025-02-09 23:36:00|24.88|24.65|24.88|24.65|24.89|24.66|24.88|24.65|3
1739144180000|2025-02-09 23:36:20|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739144200000|2025-02-09 23:36:40|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739144210000|2025-02-09 23:36:50|24.93|24.7|24.92|24.69|24.93|24.7|24.91|24.68|4
1739144220000|2025-02-09 23:37:00|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739144230000|2025-02-09 23:37:10|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739144240000|2025-02-09 23:37:20|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|6
1739144250000|2025-02-09 23:37:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739144280000|2025-02-09 23:38:00|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739144290000|2025-02-09 23:38:10|24.95|24.72|24.96|24.73|24.96|24.73|24.95|24.72|2
1739144310000|2025-02-09 23:38:30|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739144360000|2025-02-09 23:39:20|24.98|24.75|24.99|24.76|24.99|24.76|24.98|24.75|2
1739144370000|2025-02-09 23:39:30|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739144400000|2025-02-09 23:40:00|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739144410000|2025-02-09 23:40:10|25|24.77|25|24.77|25|24.77|25|24.77|1
1739144420000|2025-02-09 23:40:20|25.01|24.78|25|24.77|25.01|24.78|25|24.77|4
1739144430000|2025-02-09 23:40:30|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|3
1739144440000|2025-02-09 23:40:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739144450000|2025-02-09 23:40:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739144460000|2025-02-09 23:41:00|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|5
1739144470000|2025-02-09 23:41:10|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739144480000|2025-02-09 23:41:20|25.01|24.78|25.02|24.79|25.03|24.8|25.01|24.78|6
1739144490000|2025-02-09 23:41:30|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739144500000|2025-02-09 23:41:40|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739144520000|2025-02-09 23:42:00|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739144530000|2025-02-09 23:42:10|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739144540000|2025-02-09 23:42:20|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739144550000|2025-02-09 23:42:30|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739144560000|2025-02-09 23:42:40|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739144570000|2025-02-09 23:42:50|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739144580000|2025-02-09 23:43:00|25.01|24.78|25|24.77|25.01|24.78|24.99|24.76|4
1739144590000|2025-02-09 23:43:10|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739144610000|2025-02-09 23:43:30|25|24.77|24.99|24.76|25|24.77|24.99|24.76|2
1739144620000|2025-02-09 23:43:40|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739144630000|2025-02-09 23:43:50|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|5
1739144640000|2025-02-09 23:44:00|25|24.77|25|24.77|25|24.77|24.99|24.76|7
1739144650000|2025-02-09 23:44:10|25.01|24.78|25|24.77|25.01|24.78|25|24.77|2
1739144670000|2025-02-09 23:44:30|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739144680000|2025-02-09 23:44:40|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|5
1739144690000|2025-02-09 23:44:50|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739144710000|2025-02-09 23:45:10|25|24.77|24.98|24.75|25|24.77|24.98|24.75|5
1739144720000|2025-02-09 23:45:20|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739144730000|2025-02-09 23:45:30|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|2
1739144740000|2025-02-09 23:45:40|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|7
1739144750000|2025-02-09 23:45:50|25|24.77|25.01|24.78|25.02|24.79|24.99|24.76|6
1739144760000|2025-02-09 23:46:00|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|6
1739144770000|2025-02-09 23:46:10|25|24.77|24.99|24.76|25.01|24.78|24.99|24.76|8
1739144780000|2025-02-09 23:46:20|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739144790000|2025-02-09 23:46:30|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739144800000|2025-02-09 23:46:40|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739144810000|2025-02-09 23:46:50|24.97|24.74|24.99|24.76|25|24.77|24.97|24.74|5
1739144820000|2025-02-09 23:47:00|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739144830000|2025-02-09 23:47:10|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|5
1739144840000|2025-02-09 23:47:20|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739144850000|2025-02-09 23:47:30|24.97|24.74|24.97|24.74|24.97|24.74|24.96|24.73|3
1739144860000|2025-02-09 23:47:40|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|2
1739144880000|2025-02-09 23:48:00|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|4
1739144890000|2025-02-09 23:48:10|25|24.77|25|24.77|25|24.77|25|24.77|1
1739144900000|2025-02-09 23:48:20|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739144910000|2025-02-09 23:48:30|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|4
1739144920000|2025-02-09 23:48:40|25.04|24.81|25.06|24.83|25.06|24.83|25.04|24.81|5
1739144930000|2025-02-09 23:48:50|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739144940000|2025-02-09 23:49:00|25.04|24.81|25.06|24.83|25.06|24.83|25.03|24.8|5
1739144950000|2025-02-09 23:49:10|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|3
1739144960000|2025-02-09 23:49:20|25.1|24.87|25.09|24.86|25.11|24.88|25.09|24.86|12
1739144970000|2025-02-09 23:49:30|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739144980000|2025-02-09 23:49:40|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|6
1739144990000|2025-02-09 23:49:50|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739145000000|2025-02-09 23:50:00|25.05|24.82|25.06|24.83|25.06|24.83|25.04|24.81|8
1739145010000|2025-02-09 23:50:10|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739145020000|2025-02-09 23:50:20|25.07|24.84|25.06|24.83|25.07|24.84|25.05|24.82|4
1739145030000|2025-02-09 23:50:30|25.07|24.84|25.07|24.84|25.08|24.85|25.06|24.83|7
1739145040000|2025-02-09 23:50:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|4
1739145050000|2025-02-09 23:50:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739145060000|2025-02-09 23:51:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739145070000|2025-02-09 23:51:10|25.06|24.83|25.08|24.85|25.09|24.86|25.06|24.83|5
1739145080000|2025-02-09 23:51:20|25.09|24.86|25.06|24.83|25.09|24.86|25.06|24.83|6
1739145090000|2025-02-09 23:51:30|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1739145100000|2025-02-09 23:51:40|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1739145110000|2025-02-09 23:51:50|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|5
1739145120000|2025-02-09 23:52:00|25.04|24.81|25.06|24.83|25.07|24.84|25.04|24.81|9
1739145130000|2025-02-09 23:52:10|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739145140000|2025-02-09 23:52:20|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|5
1739145150000|2025-02-09 23:52:30|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739145160000|2025-02-09 23:52:40|25.07|24.84|25.08|24.85|25.08|24.85|25.06|24.83|6
1739145170000|2025-02-09 23:52:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739145180000|2025-02-09 23:53:00|25.07|24.84|25.1|24.87|25.1|24.87|25.07|24.84|8
1739145190000|2025-02-09 23:53:10|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739145200000|2025-02-09 23:53:20|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739145210000|2025-02-09 23:53:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739145220000|2025-02-09 23:53:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739145230000|2025-02-09 23:53:50|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739145240000|2025-02-09 23:54:00|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739145250000|2025-02-09 23:54:10|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|7
1739145260000|2025-02-09 23:54:20|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739145270000|2025-02-09 23:54:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739145280000|2025-02-09 23:54:40|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|4
1739145290000|2025-02-09 23:54:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739145310000|2025-02-09 23:55:10|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739145320000|2025-02-09 23:55:20|25.06|24.83|25.05|24.82|25.06|24.83|25.04|24.81|4
1739145330000|2025-02-09 23:55:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|2
1739145340000|2025-02-09 23:55:40|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|4
1739145350000|2025-02-09 23:55:50|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1739145360000|2025-02-09 23:56:00|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|3
1739145380000|2025-02-09 23:56:20|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|7
1739145390000|2025-02-09 23:56:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739145400000|2025-02-09 23:56:40|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739145410000|2025-02-09 23:56:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|6
1739145420000|2025-02-09 23:57:00|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739145430000|2025-02-09 23:57:10|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|4
1739145440000|2025-02-09 23:57:20|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739145460000|2025-02-09 23:57:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739145470000|2025-02-09 23:57:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739145480000|2025-02-09 23:58:00|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|5
1739145500000|2025-02-09 23:58:20|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739145510000|2025-02-09 23:58:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739145520000|2025-02-09 23:58:40|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739145530000|2025-02-09 23:58:50|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739145540000|2025-02-09 23:59:00|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739145560000|2025-02-09 23:59:20|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739145570000|2025-02-09 23:59:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|6
1739145600000|2025-02-10 00:00:00|25.03|24.8|25.04|24.81|25.04|24.81|25.02|24.79|4
1739145610000|2025-02-10 00:00:10|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|7
1739145620000|2025-02-10 00:00:20|25.08|24.85|25.06|24.83|25.09|24.86|25.06|24.83|7
1739145630000|2025-02-10 00:00:30|25.07|24.84|25.04|24.81|25.07|24.84|25.04|24.81|6
1739145640000|2025-02-10 00:00:40|25.03|24.8|25.05|24.82|25.05|24.82|25.03|24.8|3
1739145660000|2025-02-10 00:01:00|25.04|24.81|25.06|24.83|25.07|24.84|25.04|24.81|7
1739145670000|2025-02-10 00:01:10|25.05|24.82|25.06|24.83|25.08|24.85|25.04|24.81|9
1739145680000|2025-02-10 00:01:20|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|9
1739145690000|2025-02-10 00:01:30|25.08|24.85|25.09|24.86|25.09|24.86|25.06|24.83|10
1739145700000|2025-02-10 00:01:40|25.08|24.85|25.08|24.85|25.09|24.86|25.05|24.82|11
1739145710000|2025-02-10 00:01:50|25.09|24.86|25.12|24.89|25.12|24.89|25.09|24.86|8
1739145720000|2025-02-10 00:02:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|10
1739145730000|2025-02-10 00:02:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739145740000|2025-02-10 00:02:20|25.1|24.87|25.1|24.87|25.12|24.89|25.09|24.86|9
1739145750000|2025-02-10 00:02:30|25.11|24.88|25.09|24.86|25.11|24.88|25.07|24.84|7
1739145760000|2025-02-10 00:02:40|25.08|24.85|25.11|24.88|25.11|24.88|25.08|24.85|10
1739145770000|2025-02-10 00:02:50|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|7
1739145780000|2025-02-10 00:03:00|25.09|24.86|25.11|24.88|25.12|24.89|25.09|24.86|11
1739145790000|2025-02-10 00:03:10|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|5
1739145820000|2025-02-10 00:03:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1739145830000|2025-02-10 00:03:50|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1739145840000|2025-02-10 00:04:00|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739145850000|2025-02-10 00:04:10|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|5
1739145860000|2025-02-10 00:04:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739145870000|2025-02-10 00:04:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739145880000|2025-02-10 00:04:40|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|6
1739145890000|2025-02-10 00:04:50|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|4
1739145900000|2025-02-10 00:05:00|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|3
1739145910000|2025-02-10 00:05:10|25.23|25|25.25|25.02|25.27|25.04|25.23|25|7
1739145920000|2025-02-10 00:05:20|25.24|25.01|25.22|24.99|25.24|25.01|25.21|24.98|9
1739145930000|2025-02-10 00:05:30|25.21|24.98|25.24|25.01|25.25|25.02|25.21|24.98|6
1739145940000|2025-02-10 00:05:40|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|7
1739145950000|2025-02-10 00:05:50|25.26|25.03|25.26|25.03|25.27|25.04|25.25|25.02|5
1739145960000|2025-02-10 00:06:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739145970000|2025-02-10 00:06:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739145980000|2025-02-10 00:06:20|25.3|25.07|25.35|25.12|25.35|25.12|25.3|25.07|6
1739145990000|2025-02-10 00:06:30|25.34|25.11|25.35|25.12|25.35|25.12|25.32|25.09|8
1739146000000|2025-02-10 00:06:40|25.34|25.11|25.33|25.1|25.35|25.12|25.32|25.09|6
1739146010000|2025-02-10 00:06:50|25.32|25.09|25.31|25.08|25.32|25.09|25.29|25.06|12
1739146020000|2025-02-10 00:07:00|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|6
1739146030000|2025-02-10 00:07:10|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|5
1739146040000|2025-02-10 00:07:20|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|9
1739146050000|2025-02-10 00:07:30|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|7
1739146060000|2025-02-10 00:07:40|25.28|25.05|25.29|25.06|25.3|25.07|25.27|25.04|8
1739146070000|2025-02-10 00:07:50|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|8
1739146080000|2025-02-10 00:08:00|25.26|25.03|25.26|25.03|25.26|25.03|25.24|25.01|13
1739146090000|2025-02-10 00:08:10|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739146100000|2025-02-10 00:08:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739146110000|2025-02-10 00:08:30|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739146120000|2025-02-10 00:08:40|25.25|25.02|25.25|25.02|25.25|25.02|25.23|25|7
1739146130000|2025-02-10 00:08:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739146140000|2025-02-10 00:09:00|25.23|25|25.26|25.03|25.26|25.03|25.23|25|9
1739146150000|2025-02-10 00:09:10|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739146170000|2025-02-10 00:09:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739146180000|2025-02-10 00:09:40|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|7
1739146190000|2025-02-10 00:09:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739146200000|2025-02-10 00:10:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739146210000|2025-02-10 00:10:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|6
1739146220000|2025-02-10 00:10:20|25.3|25.07|25.32|25.09|25.32|25.09|25.28|25.05|8
1739146230000|2025-02-10 00:10:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739146240000|2025-02-10 00:10:40|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|7
1739146250000|2025-02-10 00:10:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739146260000|2025-02-10 00:11:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739146270000|2025-02-10 00:11:10|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|5
1739146280000|2025-02-10 00:11:20|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739146290000|2025-02-10 00:11:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739146300000|2025-02-10 00:11:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739146310000|2025-02-10 00:11:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739146320000|2025-02-10 00:12:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|6
1739146330000|2025-02-10 00:12:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|5
1739146340000|2025-02-10 00:12:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739146350000|2025-02-10 00:12:30|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739146370000|2025-02-10 00:12:50|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|5
1739146380000|2025-02-10 00:13:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739146390000|2025-02-10 00:13:10|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739146410000|2025-02-10 00:13:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739146420000|2025-02-10 00:13:40|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739146430000|2025-02-10 00:13:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739146440000|2025-02-10 00:14:00|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739146450000|2025-02-10 00:14:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739146460000|2025-02-10 00:14:20|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|4
1739146470000|2025-02-10 00:14:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|13
1739146480000|2025-02-10 00:14:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739146490000|2025-02-10 00:14:50|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1739146500000|2025-02-10 00:15:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739146510000|2025-02-10 00:15:10|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|8
1739146520000|2025-02-10 00:15:20|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739146540000|2025-02-10 00:15:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739146560000|2025-02-10 00:16:00|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739146570000|2025-02-10 00:16:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739146580000|2025-02-10 00:16:20|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739146590000|2025-02-10 00:16:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739146600000|2025-02-10 00:16:40|25.34|25.11|25.35|25.12|25.35|25.12|25.33|25.1|8
1739146610000|2025-02-10 00:16:50|25.36|25.13|25.36|25.13|25.37|25.14|25.35|25.12|5
1739146620000|2025-02-10 00:17:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739146630000|2025-02-10 00:17:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739146640000|2025-02-10 00:17:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739146650000|2025-02-10 00:17:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739146660000|2025-02-10 00:17:40|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|7
1739146670000|2025-02-10 00:17:50|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739146680000|2025-02-10 00:18:00|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739146690000|2025-02-10 00:18:10|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|4
1739146700000|2025-02-10 00:18:20|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739146710000|2025-02-10 00:18:30|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739146720000|2025-02-10 00:18:40|25.42|25.19|25.44|25.21|25.44|25.21|25.41|25.18|7
1739146730000|2025-02-10 00:18:50|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739146740000|2025-02-10 00:19:00|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|5
1739146750000|2025-02-10 00:19:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1739146760000|2025-02-10 00:19:20|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739146770000|2025-02-10 00:19:30|25.49|25.26|25.46|25.23|25.49|25.26|25.46|25.23|4
1739146780000|2025-02-10 00:19:40|25.45|25.22|25.41|25.18|25.45|25.22|25.41|25.18|6
1739146790000|2025-02-10 00:19:50|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739146800000|2025-02-10 00:20:00|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|7
1739146810000|2025-02-10 00:20:10|25.44|25.21|25.47|25.24|25.47|25.24|25.44|25.21|4
1739146820000|2025-02-10 00:20:20|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739146830000|2025-02-10 00:20:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739146850000|2025-02-10 00:20:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739146860000|2025-02-10 00:21:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739146870000|2025-02-10 00:21:10|25.46|25.23|25.43|25.2|25.46|25.23|25.43|25.2|4
1739146880000|2025-02-10 00:21:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739146890000|2025-02-10 00:21:30|25.43|25.2|25.4|25.17|25.43|25.2|25.4|25.17|6
1739146900000|2025-02-10 00:21:40|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739146910000|2025-02-10 00:21:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739146920000|2025-02-10 00:22:00|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|6
1739146930000|2025-02-10 00:22:10|25.41|25.18|25.44|25.21|25.44|25.21|25.41|25.18|4
1739146940000|2025-02-10 00:22:20|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739146950000|2025-02-10 00:22:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739146960000|2025-02-10 00:22:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739146980000|2025-02-10 00:23:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739146990000|2025-02-10 00:23:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739147000000|2025-02-10 00:23:20|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|3
1739147010000|2025-02-10 00:23:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739147020000|2025-02-10 00:23:40|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|4
1739147030000|2025-02-10 00:23:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739147050000|2025-02-10 00:24:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739147060000|2025-02-10 00:24:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739147070000|2025-02-10 00:24:30|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|6
1739147080000|2025-02-10 00:24:40|25.4|25.17|25.4|25.17|25.42|25.19|25.4|25.17|7
1739147090000|2025-02-10 00:24:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|6
1739147100000|2025-02-10 00:25:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739147110000|2025-02-10 00:25:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739147120000|2025-02-10 00:25:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739147130000|2025-02-10 00:25:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739147140000|2025-02-10 00:25:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739147150000|2025-02-10 00:25:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739147160000|2025-02-10 00:26:00|25.35|25.12|25.38|25.15|25.38|25.15|25.35|25.12|4
1739147170000|2025-02-10 00:26:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739147180000|2025-02-10 00:26:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739147190000|2025-02-10 00:26:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739147200000|2025-02-10 00:26:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739147210000|2025-02-10 00:26:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739147220000|2025-02-10 00:27:00|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|3
1739147230000|2025-02-10 00:27:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739147240000|2025-02-10 00:27:20|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|5
1739147250000|2025-02-10 00:27:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|6
1739147260000|2025-02-10 00:27:40|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739147270000|2025-02-10 00:27:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739147280000|2025-02-10 00:28:00|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|8
1739147290000|2025-02-10 00:28:10|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739147300000|2025-02-10 00:28:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739147310000|2025-02-10 00:28:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739147320000|2025-02-10 00:28:40|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|8
1739147330000|2025-02-10 00:28:50|25.35|25.12|25.36|25.13|25.37|25.14|25.35|25.12|4
1739147340000|2025-02-10 00:29:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739147350000|2025-02-10 00:29:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739147360000|2025-02-10 00:29:20|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739147380000|2025-02-10 00:29:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739147390000|2025-02-10 00:29:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739147400000|2025-02-10 00:30:00|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|4
1739147410000|2025-02-10 00:30:10|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739147420000|2025-02-10 00:30:20|25.28|25.05|25.3|25.07|25.31|25.08|25.28|25.05|5
1739147430000|2025-02-10 00:30:30|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739147440000|2025-02-10 00:30:40|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|4
1739147450000|2025-02-10 00:30:50|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739147460000|2025-02-10 00:31:00|25.34|25.11|25.31|25.08|25.34|25.11|25.3|25.07|6
1739147470000|2025-02-10 00:31:10|25.32|25.09|25.34|25.11|25.34|25.11|25.31|25.08|7
1739147480000|2025-02-10 00:31:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739147490000|2025-02-10 00:31:30|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|7
1739147500000|2025-02-10 00:31:40|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739147510000|2025-02-10 00:31:50|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|7
1739147520000|2025-02-10 00:32:00|25.34|25.11|25.38|25.15|25.38|25.15|25.34|25.11|11
1739147530000|2025-02-10 00:32:10|25.37|25.14|25.37|25.14|25.39|25.16|25.37|25.14|7
1739147540000|2025-02-10 00:32:20|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|6
1739147550000|2025-02-10 00:32:30|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|4
1739147560000|2025-02-10 00:32:40|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|10
1739147570000|2025-02-10 00:32:50|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|8
1739147580000|2025-02-10 00:33:00|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|7
1739147590000|2025-02-10 00:33:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739147600000|2025-02-10 00:33:20|25.39|25.16|25.38|25.15|25.4|25.17|25.38|25.15|6
1739147610000|2025-02-10 00:33:30|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739147620000|2025-02-10 00:33:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|10
1739147630000|2025-02-10 00:33:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739147640000|2025-02-10 00:34:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739147650000|2025-02-10 00:34:10|25.41|25.18|25.39|25.16|25.42|25.19|25.39|25.16|7
1739147660000|2025-02-10 00:34:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739147670000|2025-02-10 00:34:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739147680000|2025-02-10 00:34:40|25.37|25.14|25.37|25.14|25.39|25.16|25.37|25.14|5
1739147690000|2025-02-10 00:34:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739147700000|2025-02-10 00:35:00|25.38|25.15|25.38|25.15|25.38|25.15|25.36|25.13|7
1739147710000|2025-02-10 00:35:10|25.39|25.16|25.36|25.13|25.39|25.16|25.36|25.13|8
1739147720000|2025-02-10 00:35:20|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|7
1739147740000|2025-02-10 00:35:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739147750000|2025-02-10 00:35:50|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|4
1739147760000|2025-02-10 00:36:00|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739147770000|2025-02-10 00:36:10|25.37|25.14|25.34|25.11|25.37|25.14|25.34|25.11|4
1739147780000|2025-02-10 00:36:20|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739147790000|2025-02-10 00:36:30|25.36|25.13|25.33|25.1|25.36|25.13|25.33|25.1|8
1739147800000|2025-02-10 00:36:40|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739147810000|2025-02-10 00:36:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739147820000|2025-02-10 00:37:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739147830000|2025-02-10 00:37:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739147850000|2025-02-10 00:37:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739147860000|2025-02-10 00:37:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739147870000|2025-02-10 00:37:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739147880000|2025-02-10 00:38:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739147890000|2025-02-10 00:38:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|6
1739147900000|2025-02-10 00:38:20|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|6
1739147920000|2025-02-10 00:38:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739147930000|2025-02-10 00:38:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739147940000|2025-02-10 00:39:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739147950000|2025-02-10 00:39:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739147960000|2025-02-10 00:39:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739147970000|2025-02-10 00:39:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739147980000|2025-02-10 00:39:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739148000000|2025-02-10 00:40:00|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739148010000|2025-02-10 00:40:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739148020000|2025-02-10 00:40:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739148070000|2025-02-10 00:41:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739148080000|2025-02-10 00:41:20|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|6
1739148090000|2025-02-10 00:41:30|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739148100000|2025-02-10 00:41:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739148120000|2025-02-10 00:42:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739148130000|2025-02-10 00:42:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739148140000|2025-02-10 00:42:20|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739148160000|2025-02-10 00:42:40|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739148170000|2025-02-10 00:42:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739148180000|2025-02-10 00:43:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739148190000|2025-02-10 00:43:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739148210000|2025-02-10 00:43:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739148220000|2025-02-10 00:43:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739148240000|2025-02-10 00:44:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739148250000|2025-02-10 00:44:10|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|4
1739148270000|2025-02-10 00:44:30|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739148290000|2025-02-10 00:44:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739148300000|2025-02-10 00:45:00|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739148310000|2025-02-10 00:45:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739148320000|2025-02-10 00:45:20|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739148340000|2025-02-10 00:45:40|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|5
1739148350000|2025-02-10 00:45:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739148360000|2025-02-10 00:46:00|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|5
1739148370000|2025-02-10 00:46:10|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|11
1739148380000|2025-02-10 00:46:20|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739148390000|2025-02-10 00:46:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739148400000|2025-02-10 00:46:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739148410000|2025-02-10 00:46:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|8
1739148420000|2025-02-10 00:47:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739148430000|2025-02-10 00:47:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739148440000|2025-02-10 00:47:20|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739148450000|2025-02-10 00:47:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739148460000|2025-02-10 00:47:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739148470000|2025-02-10 00:47:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739148480000|2025-02-10 00:48:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739148490000|2025-02-10 00:48:10|25.35|25.12|25.34|25.11|25.36|25.13|25.34|25.11|6
1739148500000|2025-02-10 00:48:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739148510000|2025-02-10 00:48:30|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739148520000|2025-02-10 00:48:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739148530000|2025-02-10 00:48:50|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739148540000|2025-02-10 00:49:00|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739148550000|2025-02-10 00:49:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739148560000|2025-02-10 00:49:20|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739148590000|2025-02-10 00:49:50|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739148600000|2025-02-10 00:50:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739148610000|2025-02-10 00:50:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739148630000|2025-02-10 00:50:30|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739148650000|2025-02-10 00:50:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739148660000|2025-02-10 00:51:00|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|6
1739148670000|2025-02-10 00:51:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739148680000|2025-02-10 00:51:20|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739148690000|2025-02-10 00:51:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739148700000|2025-02-10 00:51:40|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739148710000|2025-02-10 00:51:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739148730000|2025-02-10 00:52:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739148740000|2025-02-10 00:52:20|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739148750000|2025-02-10 00:52:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739148760000|2025-02-10 00:52:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739148770000|2025-02-10 00:52:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739148780000|2025-02-10 00:53:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739148790000|2025-02-10 00:53:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739148800000|2025-02-10 00:53:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739148830000|2025-02-10 00:53:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739148850000|2025-02-10 00:54:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739148860000|2025-02-10 00:54:20|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739148870000|2025-02-10 00:54:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739148880000|2025-02-10 00:54:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739148900000|2025-02-10 00:55:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739148910000|2025-02-10 00:55:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739148920000|2025-02-10 00:55:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739148930000|2025-02-10 00:55:30|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739148940000|2025-02-10 00:55:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739148950000|2025-02-10 00:55:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739148960000|2025-02-10 00:56:00|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739148970000|2025-02-10 00:56:10|25.3|25.07|25.28|25.05|25.3|25.07|25.28|25.05|3
1739148980000|2025-02-10 00:56:20|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739149000000|2025-02-10 00:56:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739149010000|2025-02-10 00:56:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739149030000|2025-02-10 00:57:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739149040000|2025-02-10 00:57:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739149060000|2025-02-10 00:57:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739149080000|2025-02-10 00:58:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739149100000|2025-02-10 00:58:20|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739149110000|2025-02-10 00:58:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739149120000|2025-02-10 00:58:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739149130000|2025-02-10 00:58:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739149140000|2025-02-10 00:59:00|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739149150000|2025-02-10 00:59:10|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739149170000|2025-02-10 00:59:30|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739149200000|2025-02-10 01:00:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739149210000|2025-02-10 01:00:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739149220000|2025-02-10 01:00:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739149230000|2025-02-10 01:00:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739149240000|2025-02-10 01:00:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739149250000|2025-02-10 01:00:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739149260000|2025-02-10 01:01:00|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739149270000|2025-02-10 01:01:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739149280000|2025-02-10 01:01:20|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739149290000|2025-02-10 01:01:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|4
1739149300000|2025-02-10 01:01:40|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739149310000|2025-02-10 01:01:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739149320000|2025-02-10 01:02:00|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|3
1739149330000|2025-02-10 01:02:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739149340000|2025-02-10 01:02:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739149350000|2025-02-10 01:02:30|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739149370000|2025-02-10 01:02:50|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|3
1739149380000|2025-02-10 01:03:00|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|7
1739149390000|2025-02-10 01:03:10|25.23|25|25.21|24.98|25.23|25|25.21|24.98|5
1739149420000|2025-02-10 01:03:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739149430000|2025-02-10 01:03:50|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|3
1739149440000|2025-02-10 01:04:00|25.19|24.96|25.19|24.96|25.2|24.97|25.18|24.95|9
1739149460000|2025-02-10 01:04:20|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739149470000|2025-02-10 01:04:30|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739149480000|2025-02-10 01:04:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739149490000|2025-02-10 01:04:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739149500000|2025-02-10 01:05:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739149530000|2025-02-10 01:05:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739149540000|2025-02-10 01:05:40|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|5
1739149550000|2025-02-10 01:05:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739149560000|2025-02-10 01:06:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739149570000|2025-02-10 01:06:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739149580000|2025-02-10 01:06:20|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739149590000|2025-02-10 01:06:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739149610000|2025-02-10 01:06:50|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|4
1739149620000|2025-02-10 01:07:00|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|3
1739149630000|2025-02-10 01:07:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739149640000|2025-02-10 01:07:20|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1739149650000|2025-02-10 01:07:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739149660000|2025-02-10 01:07:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739149670000|2025-02-10 01:07:50|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|6
1739149680000|2025-02-10 01:08:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739149690000|2025-02-10 01:08:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739149710000|2025-02-10 01:08:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739149730000|2025-02-10 01:08:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739149740000|2025-02-10 01:09:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739149750000|2025-02-10 01:09:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739149760000|2025-02-10 01:09:20|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739149770000|2025-02-10 01:09:30|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739149790000|2025-02-10 01:09:50|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739149810000|2025-02-10 01:10:10|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739149830000|2025-02-10 01:10:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739149840000|2025-02-10 01:10:40|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|4
1739149850000|2025-02-10 01:10:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739149860000|2025-02-10 01:11:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739149870000|2025-02-10 01:11:10|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|3
1739149880000|2025-02-10 01:11:20|25.1|24.87|25.09|24.86|25.11|24.88|25.09|24.86|4
1739149890000|2025-02-10 01:11:30|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739149920000|2025-02-10 01:12:00|25.1|24.87|25.09|24.86|25.11|24.88|25.09|24.86|4
1739149930000|2025-02-10 01:12:10|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739149940000|2025-02-10 01:12:20|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739149950000|2025-02-10 01:12:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739149970000|2025-02-10 01:12:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739149980000|2025-02-10 01:13:00|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|6
1739149990000|2025-02-10 01:13:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739150000000|2025-02-10 01:13:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739150010000|2025-02-10 01:13:30|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739150020000|2025-02-10 01:13:40|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|8
1739150030000|2025-02-10 01:13:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739150050000|2025-02-10 01:14:10|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1739150070000|2025-02-10 01:14:30|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739150090000|2025-02-10 01:14:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739150110000|2025-02-10 01:15:10|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739150120000|2025-02-10 01:15:20|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739150130000|2025-02-10 01:15:30|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739150140000|2025-02-10 01:15:40|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739150150000|2025-02-10 01:15:50|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739150170000|2025-02-10 01:16:10|25.04|24.81|25.02|24.79|25.04|24.81|25.02|24.79|2
1739150180000|2025-02-10 01:16:20|25.01|24.78|25|24.77|25.02|24.79|25|24.77|8
1739150190000|2025-02-10 01:16:30|25.01|24.78|25|24.77|25.01|24.78|25|24.77|8
1739150220000|2025-02-10 01:17:00|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739150230000|2025-02-10 01:17:10|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|3
1739150240000|2025-02-10 01:17:20|25|24.77|25|24.77|25|24.77|25|24.77|1
1739150250000|2025-02-10 01:17:30|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|3
1739150260000|2025-02-10 01:17:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739150270000|2025-02-10 01:17:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739150280000|2025-02-10 01:18:00|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739150290000|2025-02-10 01:18:10|25|24.77|25|24.77|25|24.77|25|24.77|1
1739150300000|2025-02-10 01:18:20|25.01|24.78|25|24.77|25.01|24.78|25|24.77|4
1739150310000|2025-02-10 01:18:30|25.01|24.78|25|24.77|25.01|24.78|25|24.77|6
1739150350000|2025-02-10 01:19:10|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|4
1739150390000|2025-02-10 01:19:50|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739150400000|2025-02-10 01:20:00|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739150410000|2025-02-10 01:20:10|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|5
1739150420000|2025-02-10 01:20:20|24.96|24.73|24.93|24.7|24.96|24.73|24.93|24.7|4
1739150430000|2025-02-10 01:20:30|24.92|24.69|24.92|24.69|24.92|24.69|24.9|24.67|5
1739150440000|2025-02-10 01:20:40|24.91|24.68|24.92|24.69|24.94|24.71|24.91|24.68|6
1739150450000|2025-02-10 01:20:50|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739150460000|2025-02-10 01:21:00|24.92|24.69|24.94|24.71|24.94|24.71|24.92|24.69|3
1739150480000|2025-02-10 01:21:20|24.95|24.72|24.94|24.71|24.95|24.72|24.92|24.69|6
1739150500000|2025-02-10 01:21:40|24.95|24.72|24.92|24.69|24.95|24.72|24.92|24.69|4
1739150510000|2025-02-10 01:21:50|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|3
1739150520000|2025-02-10 01:22:00|24.92|24.69|24.91|24.68|24.92|24.69|24.9|24.67|4
1739150530000|2025-02-10 01:22:10|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739150540000|2025-02-10 01:22:20|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|3
1739150550000|2025-02-10 01:22:30|24.92|24.69|24.92|24.69|24.92|24.69|24.91|24.68|3
1739150560000|2025-02-10 01:22:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739150570000|2025-02-10 01:22:50|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|5
1739150580000|2025-02-10 01:23:00|24.92|24.69|24.92|24.69|24.94|24.71|24.92|24.69|4
1739150600000|2025-02-10 01:23:20|24.93|24.7|24.91|24.68|24.93|24.7|24.91|24.68|7
1739150610000|2025-02-10 01:23:30|24.9|24.67|24.91|24.68|24.91|24.68|24.9|24.67|2
1739150640000|2025-02-10 01:24:00|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739150650000|2025-02-10 01:24:10|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|4
1739150660000|2025-02-10 01:24:20|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739150670000|2025-02-10 01:24:30|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739150680000|2025-02-10 01:24:40|24.88|24.65|24.87|24.64|24.88|24.65|24.87|24.64|2
1739150690000|2025-02-10 01:24:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739150700000|2025-02-10 01:25:00|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739150710000|2025-02-10 01:25:10|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739150720000|2025-02-10 01:25:20|24.86|24.63|24.83|24.6|24.86|24.63|24.83|24.6|4
1739150730000|2025-02-10 01:25:30|24.84|24.61|24.83|24.6|24.84|24.61|24.83|24.6|2
1739150740000|2025-02-10 01:25:40|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739150750000|2025-02-10 01:25:50|24.85|24.62|24.85|24.62|24.85|24.62|24.84|24.61|3
1739150760000|2025-02-10 01:26:00|24.84|24.61|24.87|24.64|24.87|24.64|24.84|24.61|4
1739150770000|2025-02-10 01:26:10|24.86|24.63|24.85|24.62|24.86|24.63|24.84|24.61|4
1739150790000|2025-02-10 01:26:30|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|7
1739150810000|2025-02-10 01:26:50|24.87|24.64|24.87|24.64|24.87|24.64|24.86|24.63|5
1739150820000|2025-02-10 01:27:00|24.88|24.65|24.9|24.67|24.91|24.68|24.88|24.65|5
1739150830000|2025-02-10 01:27:10|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|4
1739150840000|2025-02-10 01:27:20|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739150850000|2025-02-10 01:27:30|24.91|24.68|24.91|24.68|24.92|24.69|24.91|24.68|5
1739150860000|2025-02-10 01:27:40|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|2
1739150870000|2025-02-10 01:27:50|24.92|24.69|24.93|24.7|24.93|24.7|24.92|24.69|4
1739150880000|2025-02-10 01:28:00|24.94|24.71|24.94|24.71|24.94|24.71|24.93|24.7|5
1739150900000|2025-02-10 01:28:20|24.93|24.7|24.93|24.7|24.94|24.71|24.92|24.69|5
1739150940000|2025-02-10 01:29:00|24.92|24.69|24.92|24.69|24.93|24.7|24.92|24.69|3
1739150970000|2025-02-10 01:29:30|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739150980000|2025-02-10 01:29:40|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739150990000|2025-02-10 01:29:50|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739151000000|2025-02-10 01:30:00|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|4
1739151010000|2025-02-10 01:30:10|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739151020000|2025-02-10 01:30:20|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739151030000|2025-02-10 01:30:30|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739151040000|2025-02-10 01:30:40|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|2
1739151050000|2025-02-10 01:30:50|24.9|24.67|24.9|24.67|24.91|24.68|24.9|24.67|3
1739151060000|2025-02-10 01:31:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|4
1739151070000|2025-02-10 01:31:10|24.87|24.64|24.88|24.65|24.89|24.66|24.87|24.64|4
1739151080000|2025-02-10 01:31:20|24.89|24.66|24.9|24.67|24.9|24.67|24.89|24.66|2
1739151090000|2025-02-10 01:31:30|24.89|24.66|24.89|24.66|24.89|24.66|24.89|24.66|1
1739151100000|2025-02-10 01:31:40|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739151110000|2025-02-10 01:31:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739151120000|2025-02-10 01:32:00|24.89|24.66|24.88|24.65|24.89|24.66|24.87|24.64|4
1739151130000|2025-02-10 01:32:10|24.89|24.66|24.89|24.66|24.9|24.67|24.89|24.66|3
1739151140000|2025-02-10 01:32:20|24.9|24.67|24.91|24.68|24.91|24.68|24.89|24.66|4
1739151150000|2025-02-10 01:32:30|24.92|24.69|24.92|24.69|24.93|24.7|24.91|24.68|7
1739151160000|2025-02-10 01:32:40|24.93|24.7|24.93|24.7|24.93|24.7|24.92|24.69|3
1739151170000|2025-02-10 01:32:50|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|2
1739151180000|2025-02-10 01:33:00|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|5
1739151200000|2025-02-10 01:33:20|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739151210000|2025-02-10 01:33:30|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739151220000|2025-02-10 01:33:40|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1739151230000|2025-02-10 01:33:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739151240000|2025-02-10 01:34:00|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739151260000|2025-02-10 01:34:20|24.95|24.72|24.97|24.74|24.97|24.74|24.95|24.72|5
1739151270000|2025-02-10 01:34:30|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|2
1739151280000|2025-02-10 01:34:40|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739151290000|2025-02-10 01:34:50|24.95|24.72|24.95|24.72|24.96|24.73|24.95|24.72|3
1739151310000|2025-02-10 01:35:10|24.94|24.71|24.94|24.71|24.94|24.71|24.94|24.71|1
1739151320000|2025-02-10 01:35:20|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739151330000|2025-02-10 01:35:30|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739151350000|2025-02-10 01:35:50|24.91|24.68|24.92|24.69|24.92|24.69|24.91|24.68|2
1739151360000|2025-02-10 01:36:00|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|5
1739151370000|2025-02-10 01:36:10|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739151380000|2025-02-10 01:36:20|24.91|24.68|24.89|24.66|24.91|24.68|24.89|24.66|3
1739151410000|2025-02-10 01:36:50|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739151420000|2025-02-10 01:37:00|24.87|24.64|24.85|24.62|24.87|24.64|24.85|24.62|3
1739151430000|2025-02-10 01:37:10|24.84|24.61|24.84|24.61|24.84|24.61|24.84|24.61|1
1739151440000|2025-02-10 01:37:20|24.85|24.62|24.86|24.63|24.86|24.63|24.84|24.61|4
1739151450000|2025-02-10 01:37:30|24.85|24.62|24.87|24.64|24.87|24.64|24.85|24.62|3
1739151460000|2025-02-10 01:37:40|24.88|24.65|24.88|24.65|24.88|24.65|24.88|24.65|1
1739151480000|2025-02-10 01:38:00|24.89|24.66|24.88|24.65|24.89|24.66|24.88|24.65|2
1739151490000|2025-02-10 01:38:10|24.89|24.66|24.91|24.68|24.91|24.68|24.89|24.66|5
1739151510000|2025-02-10 01:38:30|24.9|24.67|24.89|24.66|24.9|24.67|24.89|24.66|2
1739151520000|2025-02-10 01:38:40|24.88|24.65|24.9|24.67|24.9|24.67|24.88|24.65|5
1739151530000|2025-02-10 01:38:50|24.91|24.68|24.91|24.68|24.91|24.68|24.91|24.68|1
1739151540000|2025-02-10 01:39:00|24.92|24.69|24.91|24.68|24.92|24.69|24.91|24.68|4
1739151550000|2025-02-10 01:39:10|24.9|24.67|24.9|24.67|24.9|24.67|24.9|24.67|1
1739151570000|2025-02-10 01:39:30|24.89|24.66|24.88|24.65|24.89|24.66|24.87|24.64|6
1739151580000|2025-02-10 01:39:40|24.87|24.64|24.88|24.65|24.88|24.65|24.87|24.64|2
1739151590000|2025-02-10 01:39:50|24.87|24.64|24.87|24.64|24.87|24.64|24.87|24.64|1
1739151610000|2025-02-10 01:40:10|24.86|24.63|24.86|24.63|24.86|24.63|24.85|24.62|3
1739151620000|2025-02-10 01:40:20|24.85|24.62|24.85|24.62|24.85|24.62|24.85|24.62|1
1739151630000|2025-02-10 01:40:30|24.84|24.61|24.82|24.59|24.85|24.62|24.82|24.59|5
1739151640000|2025-02-10 01:40:40|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|4
1739151650000|2025-02-10 01:40:50|24.83|24.6|24.82|24.59|24.83|24.6|24.82|24.59|4
1739151660000|2025-02-10 01:41:00|24.81|24.58|24.81|24.58|24.81|24.58|24.81|24.58|1
1739151690000|2025-02-10 01:41:30|24.79|24.56|24.77|24.54|24.79|24.56|24.77|24.54|3
1739151700000|2025-02-10 01:41:40|24.75|24.52|24.73|24.5|24.75|24.52|24.73|24.5|3
1739151710000|2025-02-10 01:41:50|24.74|24.51|24.73|24.5|24.75|24.52|24.73|24.5|6
1739151720000|2025-02-10 01:42:00|24.74|24.51|24.69|24.46|24.74|24.51|24.69|24.46|5
1739151730000|2025-02-10 01:42:10|24.7|24.47|24.7|24.47|24.71|24.48|24.7|24.47|3
1739151740000|2025-02-10 01:42:20|24.69|24.46|24.7|24.47|24.7|24.47|24.69|24.46|4
1739151750000|2025-02-10 01:42:30|24.71|24.48|24.72|24.49|24.72|24.49|24.7|24.47|6
1739151760000|2025-02-10 01:42:40|24.71|24.48|24.69|24.46|24.71|24.48|24.69|24.46|3
1739151770000|2025-02-10 01:42:50|24.7|24.47|24.69|24.46|24.7|24.47|24.69|24.46|4
1739151780000|2025-02-10 01:43:00|24.68|24.45|24.68|24.45|24.68|24.45|24.67|24.44|3
1739151790000|2025-02-10 01:43:10|24.67|24.44|24.64|24.41|24.67|24.44|24.62|24.39|10
1739151800000|2025-02-10 01:43:20|24.63|24.4|24.62|24.39|24.63|24.4|24.62|24.39|2
1739151810000|2025-02-10 01:43:30|24.61|24.38|24.58|24.35|24.61|24.38|24.58|24.35|4
1739151820000|2025-02-10 01:43:40|24.57|24.34|24.58|24.35|24.58|24.35|24.56|24.33|4
1739151830000|2025-02-10 01:43:50|24.59|24.36|24.59|24.36|24.59|24.36|24.59|24.36|1
1739151840000|2025-02-10 01:44:00|24.58|24.35|24.57|24.34|24.59|24.36|24.57|24.34|6
1739151860000|2025-02-10 01:44:20|24.56|24.33|24.55|24.32|24.56|24.33|24.53|24.3|6
1739151870000|2025-02-10 01:44:30|24.54|24.31|24.52|24.29|24.54|24.31|24.52|24.29|7
1739151880000|2025-02-10 01:44:40|24.51|24.28|24.51|24.28|24.53|24.3|24.5|24.27|6
1739151890000|2025-02-10 01:44:50|24.5|24.27|24.53|24.3|24.54|24.31|24.5|24.27|12
1739151900000|2025-02-10 01:45:00|24.54|24.31|24.49|24.26|24.55|24.32|24.49|24.26|8
1739151910000|2025-02-10 01:45:10|24.5|24.27|24.48|24.25|24.5|24.27|24.48|24.25|3
1739151920000|2025-02-10 01:45:20|24.47|24.24|24.43|24.2|24.47|24.24|24.43|24.2|8
1739151930000|2025-02-10 01:45:30|24.42|24.19|24.4|24.17|24.42|24.19|24.38|24.15|7
1739151940000|2025-02-10 01:45:40|24.39|24.16|24.4|24.17|24.41|24.18|24.38|24.15|8
1739151950000|2025-02-10 01:45:50|24.39|24.16|24.38|24.15|24.39|24.16|24.38|24.15|6
1739151960000|2025-02-10 01:46:00|24.39|24.16|24.39|24.16|24.4|24.17|24.38|24.15|8
1739151970000|2025-02-10 01:46:10|24.4|24.17|24.41|24.18|24.43|24.2|24.4|24.17|12
1739151980000|2025-02-10 01:46:20|24.42|24.19|24.49|24.26|24.49|24.26|24.42|24.19|9
1739151990000|2025-02-10 01:46:30|24.5|24.27|24.5|24.27|24.5|24.27|24.49|24.26|7
1739152000000|2025-02-10 01:46:40|24.49|24.26|24.51|24.28|24.51|24.28|24.49|24.26|7
1739152010000|2025-02-10 01:46:50|24.5|24.27|24.52|24.29|24.52|24.29|24.5|24.27|9
1739152020000|2025-02-10 01:47:00|24.53|24.3|24.49|24.26|24.53|24.3|24.49|24.26|15
1739152030000|2025-02-10 01:47:10|24.5|24.27|24.48|24.25|24.51|24.28|24.48|24.25|13
1739152040000|2025-02-10 01:47:20|24.47|24.24|24.44|24.21|24.47|24.24|24.43|24.2|12
1739152050000|2025-02-10 01:47:30|24.43|24.2|24.43|24.2|24.44|24.21|24.42|24.19|5
1739152060000|2025-02-10 01:47:40|24.42|24.19|24.51|24.28|24.51|24.28|24.42|24.19|10
1739152070000|2025-02-10 01:47:50|24.52|24.29|24.52|24.29|24.52|24.29|24.51|24.28|5
1739152080000|2025-02-10 01:48:00|24.51|24.28|24.48|24.25|24.52|24.29|24.47|24.24|12
1739152090000|2025-02-10 01:48:10|24.49|24.26|24.49|24.26|24.52|24.29|24.49|24.26|9
1739152100000|2025-02-10 01:48:20|24.48|24.25|24.51|24.28|24.52|24.29|24.48|24.25|13
1739152110000|2025-02-10 01:48:30|24.5|24.27|24.5|24.27|24.52|24.29|24.49|24.26|13
1739152120000|2025-02-10 01:48:40|24.49|24.26|24.46|24.23|24.49|24.26|24.46|24.23|6
1739152130000|2025-02-10 01:48:50|24.45|24.22|24.44|24.21|24.47|24.24|24.42|24.19|14
1739152140000|2025-02-10 01:49:00|24.43|24.2|24.47|24.24|24.47|24.24|24.43|24.2|9
1739152150000|2025-02-10 01:49:10|24.48|24.25|24.51|24.28|24.52|24.29|24.48|24.25|12
1739152160000|2025-02-10 01:49:20|24.52|24.29|24.53|24.3|24.53|24.3|24.51|24.28|6
1739152170000|2025-02-10 01:49:30|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|8
1739152180000|2025-02-10 01:49:40|24.54|24.31|24.52|24.29|24.54|24.31|24.52|24.29|9
1739152190000|2025-02-10 01:49:50|24.53|24.3|24.55|24.32|24.55|24.32|24.53|24.3|3
1739152200000|2025-02-10 01:50:00|24.56|24.33|24.59|24.36|24.59|24.36|24.56|24.33|10
1739152210000|2025-02-10 01:50:10|24.6|24.37|24.6|24.37|24.6|24.37|24.58|24.35|9
1739152220000|2025-02-10 01:50:20|24.59|24.36|24.62|24.39|24.62|24.39|24.59|24.36|12
1739152230000|2025-02-10 01:50:30|24.63|24.4|24.65|24.42|24.65|24.42|24.63|24.4|3
1739152240000|2025-02-10 01:50:40|24.64|24.41|24.64|24.41|24.65|24.42|24.63|24.4|7
1739152250000|2025-02-10 01:50:50|24.63|24.4|24.65|24.42|24.65|24.42|24.63|24.4|5
1739152260000|2025-02-10 01:51:00|24.64|24.41|24.64|24.41|24.65|24.42|24.63|24.4|5
1739152270000|2025-02-10 01:51:10|24.63|24.4|24.61|24.38|24.63|24.4|24.6|24.37|9
1739152280000|2025-02-10 01:51:20|24.62|24.39|24.64|24.41|24.65|24.42|24.62|24.39|11
1739152290000|2025-02-10 01:51:30|24.63|24.4|24.64|24.41|24.65|24.42|24.62|24.39|16
1739152300000|2025-02-10 01:51:40|24.63|24.4|24.61|24.38|24.63|24.4|24.61|24.38|9
1739152310000|2025-02-10 01:51:50|24.62|24.39|24.62|24.39|24.62|24.39|24.61|24.38|5
1739152320000|2025-02-10 01:52:00|24.61|24.38|24.58|24.35|24.61|24.38|24.58|24.35|12
1739152330000|2025-02-10 01:52:10|24.57|24.34|24.55|24.32|24.58|24.35|24.55|24.32|11
1739152340000|2025-02-10 01:52:20|24.56|24.33|24.57|24.34|24.58|24.35|24.56|24.33|6
1739152350000|2025-02-10 01:52:30|24.58|24.35|24.58|24.35|24.59|24.36|24.57|24.34|7
1739152360000|2025-02-10 01:52:40|24.57|24.34|24.6|24.37|24.61|24.38|24.57|24.34|8
1739152370000|2025-02-10 01:52:50|24.61|24.38|24.62|24.39|24.62|24.39|24.61|24.38|6
1739152380000|2025-02-10 01:53:00|24.61|24.38|24.6|24.37|24.63|24.4|24.58|24.35|10
1739152390000|2025-02-10 01:53:10|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|2
1739152400000|2025-02-10 01:53:20|24.57|24.34|24.55|24.32|24.57|24.34|24.55|24.32|5
1739152410000|2025-02-10 01:53:30|24.56|24.33|24.57|24.34|24.57|24.34|24.56|24.33|6
1739152430000|2025-02-10 01:53:50|24.54|24.31|24.55|24.32|24.56|24.33|24.54|24.31|6
1739152440000|2025-02-10 01:54:00|24.56|24.33|24.54|24.31|24.56|24.33|24.53|24.3|11
1739152450000|2025-02-10 01:54:10|24.53|24.3|24.53|24.3|24.54|24.31|24.53|24.3|7
1739152460000|2025-02-10 01:54:20|24.54|24.31|24.55|24.32|24.55|24.32|24.53|24.3|4
1739152470000|2025-02-10 01:54:30|24.54|24.31|24.54|24.31|24.55|24.32|24.54|24.31|3
1739152480000|2025-02-10 01:54:40|24.53|24.3|24.53|24.3|24.54|24.31|24.53|24.3|3
1739152490000|2025-02-10 01:54:50|24.54|24.31|24.55|24.32|24.57|24.34|24.54|24.31|10
1739152500000|2025-02-10 01:55:00|24.54|24.31|24.53|24.3|24.54|24.31|24.52|24.29|4
1739152510000|2025-02-10 01:55:10|24.52|24.29|24.5|24.27|24.52|24.29|24.48|24.25|9
1739152520000|2025-02-10 01:55:20|24.49|24.26|24.47|24.24|24.5|24.27|24.47|24.24|7
1739152530000|2025-02-10 01:55:30|24.48|24.25|24.48|24.25|24.49|24.26|24.47|24.24|7
1739152540000|2025-02-10 01:55:40|24.47|24.24|24.48|24.25|24.48|24.25|24.47|24.24|4
1739152550000|2025-02-10 01:55:50|24.49|24.26|24.47|24.24|24.5|24.27|24.47|24.24|9
1739152560000|2025-02-10 01:56:00|24.48|24.25|24.47|24.24|24.49|24.26|24.47|24.24|6
1739152570000|2025-02-10 01:56:10|24.46|24.23|24.43|24.2|24.47|24.24|24.43|24.2|6
1739152580000|2025-02-10 01:56:20|24.44|24.21|24.44|24.21|24.45|24.22|24.44|24.21|5
1739152590000|2025-02-10 01:56:30|24.43|24.2|24.46|24.23|24.46|24.23|24.43|24.2|6
1739152600000|2025-02-10 01:56:40|24.45|24.22|24.43|24.2|24.46|24.23|24.43|24.2|7
1739152610000|2025-02-10 01:56:50|24.44|24.21|24.46|24.23|24.46|24.23|24.43|24.2|7
1739152620000|2025-02-10 01:57:00|24.45|24.22|24.48|24.25|24.48|24.25|24.44|24.21|8
1739152630000|2025-02-10 01:57:10|24.47|24.24|24.46|24.23|24.47|24.24|24.46|24.23|8
1739152640000|2025-02-10 01:57:20|24.45|24.22|24.45|24.22|24.46|24.23|24.45|24.22|7
1739152650000|2025-02-10 01:57:30|24.46|24.23|24.47|24.24|24.47|24.24|24.45|24.22|4
1739152660000|2025-02-10 01:57:40|24.48|24.25|24.47|24.24|24.49|24.26|24.47|24.24|8
1739152670000|2025-02-10 01:57:50|24.48|24.25|24.46|24.23|24.48|24.25|24.46|24.23|5
1739152680000|2025-02-10 01:58:00|24.47|24.24|24.45|24.22|24.47|24.24|24.45|24.22|3
1739152690000|2025-02-10 01:58:10|24.46|24.23|24.46|24.23|24.47|24.24|24.46|24.23|7
1739152700000|2025-02-10 01:58:20|24.47|24.24|24.46|24.23|24.47|24.24|24.45|24.22|4
1739152710000|2025-02-10 01:58:30|24.47|24.24|24.47|24.24|24.48|24.25|24.47|24.24|3
1739152720000|2025-02-10 01:58:40|24.48|24.25|24.47|24.24|24.48|24.25|24.47|24.24|2
1739152730000|2025-02-10 01:58:50|24.48|24.25|24.47|24.24|24.48|24.25|24.47|24.24|4
1739152740000|2025-02-10 01:59:00|24.48|24.25|24.49|24.26|24.49|24.26|24.47|24.24|6
1739152750000|2025-02-10 01:59:10|24.48|24.25|24.5|24.27|24.5|24.27|24.48|24.25|3
1739152760000|2025-02-10 01:59:20|24.49|24.26|24.49|24.26|24.5|24.27|24.49|24.26|3
1739152770000|2025-02-10 01:59:30|24.5|24.27|24.5|24.27|24.5|24.27|24.5|24.27|1
1739152780000|2025-02-10 01:59:40|24.49|24.26|24.49|24.26|24.5|24.27|24.49|24.26|5
1739152790000|2025-02-10 01:59:50|24.48|24.25|24.5|24.27|24.5|24.27|24.48|24.25|5
1739152800000|2025-02-10 02:00:00|24.49|24.26|24.51|24.28|24.51|24.28|24.48|24.25|7
1739152810000|2025-02-10 02:00:10|24.5|24.27|24.49|24.26|24.51|24.28|24.49|24.26|4
1739152830000|2025-02-10 02:00:30|24.5|24.27|24.52|24.29|24.52|24.29|24.5|24.27|3
1739152840000|2025-02-10 02:00:40|24.51|24.28|24.55|24.32|24.55|24.32|24.51|24.28|9
1739152850000|2025-02-10 02:00:50|24.54|24.31|24.55|24.32|24.56|24.33|24.54|24.31|8
1739152860000|2025-02-10 02:01:00|24.56|24.33|24.54|24.31|24.56|24.33|24.53|24.3|13
1739152870000|2025-02-10 02:01:10|24.53|24.3|24.56|24.33|24.57|24.34|24.53|24.3|12
1739152880000|2025-02-10 02:01:20|24.55|24.32|24.53|24.3|24.55|24.32|24.53|24.3|5
1739152890000|2025-02-10 02:01:30|24.52|24.29|24.53|24.3|24.53|24.3|24.51|24.28|8
1739152900000|2025-02-10 02:01:40|24.52|24.29|24.55|24.32|24.55|24.32|24.5|24.27|7
1739152910000|2025-02-10 02:01:50|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1739152920000|2025-02-10 02:02:00|24.52|24.29|24.52|24.29|24.53|24.3|24.51|24.28|7
1739152930000|2025-02-10 02:02:10|24.53|24.3|24.54|24.31|24.54|24.31|24.53|24.3|8
1739152940000|2025-02-10 02:02:20|24.53|24.3|24.54|24.31|24.54|24.31|24.52|24.29|6
1739152950000|2025-02-10 02:02:30|24.53|24.3|24.51|24.28|24.53|24.3|24.51|24.28|5
1739152960000|2025-02-10 02:02:40|24.5|24.27|24.49|24.26|24.51|24.28|24.49|24.26|8
1739152970000|2025-02-10 02:02:50|24.5|24.27|24.52|24.29|24.52|24.29|24.49|24.26|7
1739152980000|2025-02-10 02:03:00|24.51|24.28|24.49|24.26|24.52|24.29|24.49|24.26|11
1739152990000|2025-02-10 02:03:10|24.48|24.25|24.48|24.25|24.48|24.25|24.47|24.24|3
1739153000000|2025-02-10 02:03:20|24.47|24.24|24.45|24.22|24.47|24.24|24.45|24.22|5
1739153010000|2025-02-10 02:03:30|24.46|24.23|24.44|24.21|24.47|24.24|24.44|24.21|7
1739153020000|2025-02-10 02:03:40|24.43|24.2|24.43|24.2|24.44|24.21|24.43|24.2|3
1739153030000|2025-02-10 02:03:50|24.44|24.21|24.43|24.2|24.44|24.21|24.43|24.2|2
1739153040000|2025-02-10 02:04:00|24.42|24.19|24.42|24.19|24.42|24.19|24.41|24.18|5
1739153050000|2025-02-10 02:04:10|24.43|24.2|24.42|24.19|24.43|24.2|24.41|24.18|6
1739153060000|2025-02-10 02:04:20|24.41|24.18|24.44|24.21|24.44|24.21|24.41|24.18|6
1739153070000|2025-02-10 02:04:30|24.43|24.2|24.43|24.2|24.45|24.22|24.43|24.2|5
1739153080000|2025-02-10 02:04:40|24.44|24.21|24.42|24.19|24.44|24.21|24.42|24.19|3
1739153090000|2025-02-10 02:04:50|24.43|24.2|24.42|24.19|24.43|24.2|24.41|24.18|4
1739153100000|2025-02-10 02:05:00|24.41|24.18|24.39|24.16|24.41|24.18|24.39|24.16|7
1739153110000|2025-02-10 02:05:10|24.38|24.15|24.38|24.15|24.39|24.16|24.38|24.15|5
1739153120000|2025-02-10 02:05:20|24.37|24.14|24.35|24.12|24.37|24.14|24.34|24.11|5
1739153130000|2025-02-10 02:05:30|24.36|24.13|24.36|24.13|24.37|24.14|24.34|24.11|13
1739153140000|2025-02-10 02:05:40|24.35|24.12|24.39|24.16|24.4|24.17|24.35|24.12|9
1739153150000|2025-02-10 02:05:50|24.4|24.17|24.41|24.18|24.41|24.18|24.39|24.16|6
1739153160000|2025-02-10 02:06:00|24.42|24.19|24.43|24.2|24.44|24.21|24.42|24.19|8
1739153170000|2025-02-10 02:06:10|24.44|24.21|24.45|24.22|24.46|24.23|24.43|24.2|8
1739153180000|2025-02-10 02:06:20|24.44|24.21|24.42|24.19|24.44|24.21|24.42|24.19|7
1739153190000|2025-02-10 02:06:30|24.41|24.18|24.43|24.2|24.44|24.21|24.41|24.18|9
1739153200000|2025-02-10 02:06:40|24.42|24.19|24.46|24.23|24.46|24.23|24.42|24.19|11
1739153210000|2025-02-10 02:06:50|24.47|24.24|24.49|24.26|24.49|24.26|24.47|24.24|7
1739153220000|2025-02-10 02:07:00|24.48|24.25|24.48|24.25|24.48|24.25|24.48|24.25|1
1739153230000|2025-02-10 02:07:10|24.47|24.24|24.47|24.24|24.48|24.25|24.47|24.24|3
1739153240000|2025-02-10 02:07:20|24.48|24.25|24.49|24.26|24.49|24.26|24.47|24.24|4
1739153250000|2025-02-10 02:07:30|24.48|24.25|24.48|24.25|24.49|24.26|24.48|24.25|3
1739153260000|2025-02-10 02:07:40|24.47|24.24|24.46|24.23|24.48|24.25|24.46|24.23|4
1739153270000|2025-02-10 02:07:50|24.47|24.24|24.48|24.25|24.48|24.25|24.47|24.24|4
1739153280000|2025-02-10 02:08:00|24.49|24.26|24.47|24.24|24.49|24.26|24.47|24.24|3
1739153290000|2025-02-10 02:08:10|24.48|24.25|24.48|24.25|24.49|24.26|24.47|24.24|5
1739153300000|2025-02-10 02:08:20|24.47|24.24|24.46|24.23|24.48|24.25|24.46|24.23|4
1739153310000|2025-02-10 02:08:30|24.45|24.22|24.45|24.22|24.45|24.22|24.45|24.22|1
1739153320000|2025-02-10 02:08:40|24.44|24.21|24.43|24.2|24.44|24.21|24.43|24.2|2
1739153330000|2025-02-10 02:08:50|24.42|24.19|24.4|24.17|24.42|24.19|24.4|24.17|3
1739153340000|2025-02-10 02:09:00|24.41|24.18|24.39|24.16|24.41|24.18|24.39|24.16|3
1739153350000|2025-02-10 02:09:10|24.38|24.15|24.37|24.14|24.39|24.16|24.37|24.14|8
1739153360000|2025-02-10 02:09:20|24.38|24.15|24.38|24.15|24.39|24.16|24.38|24.15|3
1739153370000|2025-02-10 02:09:30|24.39|24.16|24.36|24.13|24.39|24.16|24.36|24.13|6
1739153380000|2025-02-10 02:09:40|24.35|24.12|24.37|24.14|24.38|24.15|24.35|24.12|5
1739153390000|2025-02-10 02:09:50|24.36|24.13|24.36|24.13|24.37|24.14|24.35|24.12|5
1739153400000|2025-02-10 02:10:00|24.37|24.14|24.38|24.15|24.38|24.15|24.36|24.13|10
1739153410000|2025-02-10 02:10:10|24.39|24.16|24.38|24.15|24.4|24.17|24.38|24.15|4
1739153420000|2025-02-10 02:10:20|24.37|24.14|24.39|24.16|24.4|24.17|24.37|24.14|5
1739153430000|2025-02-10 02:10:30|24.4|24.17|24.38|24.15|24.4|24.17|24.38|24.15|7
1739153440000|2025-02-10 02:10:40|24.37|24.14|24.36|24.13|24.37|24.14|24.36|24.13|2
1739153450000|2025-02-10 02:10:50|24.35|24.12|24.33|24.1|24.36|24.13|24.33|24.1|7
1739153460000|2025-02-10 02:11:00|24.34|24.11|24.33|24.1|24.34|24.11|24.33|24.1|4
1739153480000|2025-02-10 02:11:20|24.37|24.14|24.35|24.12|24.38|24.15|24.35|24.12|7
1739153490000|2025-02-10 02:11:30|24.36|24.13|24.33|24.1|24.36|24.13|24.33|24.1|8
1739153520000|2025-02-10 02:12:00|24.34|24.11|24.33|24.1|24.34|24.11|24.33|24.1|4
1739153530000|2025-02-10 02:12:10|24.32|24.09|24.33|24.1|24.33|24.1|24.32|24.09|2
1739153540000|2025-02-10 02:12:20|24.34|24.11|24.36|24.13|24.36|24.13|24.34|24.11|5
1739153550000|2025-02-10 02:12:30|24.35|24.12|24.34|24.11|24.35|24.12|24.34|24.11|2
1739153560000|2025-02-10 02:12:40|24.33|24.1|24.34|24.11|24.35|24.12|24.33|24.1|6
1739153570000|2025-02-10 02:12:50|24.35|24.12|24.35|24.12|24.35|24.12|24.35|24.12|1
1739153580000|2025-02-10 02:13:00|24.36|24.13|24.34|24.11|24.36|24.13|24.33|24.1|9
1739153590000|2025-02-10 02:13:10|24.33|24.1|24.33|24.1|24.35|24.12|24.33|24.1|7
1739153600000|2025-02-10 02:13:20|24.34|24.11|24.33|24.1|24.34|24.11|24.33|24.1|2
1739153610000|2025-02-10 02:13:30|24.34|24.11|24.35|24.12|24.35|24.12|24.34|24.11|2
1739153620000|2025-02-10 02:13:40|24.36|24.13|24.36|24.13|24.36|24.13|24.36|24.13|1
1739153630000|2025-02-10 02:13:50|24.37|24.14|24.39|24.16|24.39|24.16|24.36|24.13|5
1739153640000|2025-02-10 02:14:00|24.38|24.15|24.38|24.15|24.39|24.16|24.37|24.14|7
1739153650000|2025-02-10 02:14:10|24.37|24.14|24.34|24.11|24.37|24.14|24.33|24.1|8
1739153670000|2025-02-10 02:14:30|24.33|24.1|24.34|24.11|24.35|24.12|24.33|24.1|4
1739153680000|2025-02-10 02:14:40|24.33|24.1|24.33|24.1|24.34|24.11|24.33|24.1|3
1739153690000|2025-02-10 02:14:50|24.32|24.09|24.32|24.09|24.32|24.09|24.32|24.09|1
1739153700000|2025-02-10 02:15:00|24.33|24.1|24.34|24.11|24.35|24.12|24.32|24.09|9
1739153710000|2025-02-10 02:15:10|24.35|24.12|24.34|24.11|24.35|24.12|24.34|24.11|6
1739153720000|2025-02-10 02:15:20|24.33|24.1|24.34|24.11|24.35|24.12|24.33|24.1|6
1739153730000|2025-02-10 02:15:30|24.33|24.1|24.32|24.09|24.33|24.1|24.32|24.09|2
1739153740000|2025-02-10 02:15:40|24.33|24.1|24.34|24.11|24.34|24.11|24.33|24.1|2
1739153750000|2025-02-10 02:15:50|24.33|24.1|24.35|24.12|24.35|24.12|24.32|24.09|7
1739153760000|2025-02-10 02:16:00|24.34|24.11|24.36|24.13|24.36|24.13|24.34|24.11|5
1739153770000|2025-02-10 02:16:10|24.37|24.14|24.36|24.13|24.38|24.15|24.36|24.13|8
1739153780000|2025-02-10 02:16:20|24.35|24.12|24.35|24.12|24.36|24.13|24.35|24.12|5
1739153790000|2025-02-10 02:16:30|24.36|24.13|24.36|24.13|24.36|24.13|24.36|24.13|1
1739153800000|2025-02-10 02:16:40|24.37|24.14|24.38|24.15|24.38|24.15|24.37|24.14|2
1739153810000|2025-02-10 02:16:50|24.39|24.16|24.4|24.17|24.4|24.17|24.39|24.16|6
1739153820000|2025-02-10 02:17:00|24.41|24.18|24.43|24.2|24.44|24.21|24.41|24.18|9
1739153830000|2025-02-10 02:17:10|24.42|24.19|24.43|24.2|24.44|24.21|24.42|24.19|6
1739153840000|2025-02-10 02:17:20|24.44|24.21|24.45|24.22|24.45|24.22|24.43|24.2|4
1739153850000|2025-02-10 02:17:30|24.44|24.21|24.45|24.22|24.45|24.22|24.44|24.21|4
1739153860000|2025-02-10 02:17:40|24.44|24.21|24.45|24.22|24.45|24.22|24.44|24.21|2
1739153870000|2025-02-10 02:17:50|24.46|24.23|24.47|24.24|24.47|24.24|24.46|24.23|4
1739153880000|2025-02-10 02:18:00|24.46|24.23|24.47|24.24|24.48|24.25|24.45|24.22|8
1739153890000|2025-02-10 02:18:10|24.46|24.23|24.47|24.24|24.48|24.25|24.46|24.23|6
1739153900000|2025-02-10 02:18:20|24.46|24.23|24.46|24.23|24.46|24.23|24.46|24.23|1
1739153910000|2025-02-10 02:18:30|24.45|24.22|24.44|24.21|24.45|24.22|24.43|24.2|6
1739153920000|2025-02-10 02:18:40|24.45|24.22|24.47|24.24|24.47|24.24|24.45|24.22|5
1739153930000|2025-02-10 02:18:50|24.48|24.25|24.49|24.26|24.49|24.26|24.48|24.25|2
1739153940000|2025-02-10 02:19:00|24.48|24.25|24.48|24.25|24.49|24.26|24.48|24.25|3
1739153950000|2025-02-10 02:19:10|24.47|24.24|24.47|24.24|24.48|24.25|24.46|24.23|7
1739153960000|2025-02-10 02:19:20|24.46|24.23|24.47|24.24|24.48|24.25|24.45|24.22|8
1739153970000|2025-02-10 02:19:30|24.48|24.25|24.47|24.24|24.48|24.25|24.47|24.24|2
1739153980000|2025-02-10 02:19:40|24.46|24.23|24.45|24.22|24.46|24.23|24.45|24.22|2
1739153990000|2025-02-10 02:19:50|24.46|24.23|24.45|24.22|24.46|24.23|24.45|24.22|2
1739154000000|2025-02-10 02:20:00|24.44|24.21|24.44|24.21|24.44|24.21|24.43|24.2|7
1739154010000|2025-02-10 02:20:10|24.43|24.2|24.44|24.21|24.44|24.21|24.43|24.2|4
1739154020000|2025-02-10 02:20:20|24.43|24.2|24.41|24.18|24.43|24.2|24.41|24.18|5
1739154030000|2025-02-10 02:20:30|24.4|24.17|24.42|24.19|24.42|24.19|24.4|24.17|3
1739154040000|2025-02-10 02:20:40|24.43|24.2|24.44|24.21|24.45|24.22|24.42|24.19|6
1739154050000|2025-02-10 02:20:50|24.45|24.22|24.43|24.2|24.45|24.22|24.43|24.2|9
1739154060000|2025-02-10 02:21:00|24.44|24.21|24.42|24.19|24.44|24.21|24.42|24.19|3
1739154070000|2025-02-10 02:21:10|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739154080000|2025-02-10 02:21:20|24.4|24.17|24.42|24.19|24.42|24.19|24.4|24.17|3
1739154090000|2025-02-10 02:21:30|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|4
1739154100000|2025-02-10 02:21:40|24.39|24.16|24.39|24.16|24.4|24.17|24.39|24.16|3
1739154110000|2025-02-10 02:21:50|24.4|24.17|24.41|24.18|24.42|24.19|24.4|24.17|4
1739154130000|2025-02-10 02:22:10|24.4|24.17|24.41|24.18|24.41|24.18|24.4|24.17|4
1739154140000|2025-02-10 02:22:20|24.4|24.17|24.39|24.16|24.41|24.18|24.39|24.16|6
1739154150000|2025-02-10 02:22:30|24.38|24.15|24.34|24.11|24.38|24.15|24.34|24.11|7
1739154170000|2025-02-10 02:22:50|24.35|24.12|24.39|24.16|24.39|24.16|24.34|24.11|8
1739154180000|2025-02-10 02:23:00|24.38|24.15|24.39|24.16|24.39|24.16|24.38|24.15|2
1739154190000|2025-02-10 02:23:10|24.4|24.17|24.39|24.16|24.41|24.18|24.38|24.15|8
1739154200000|2025-02-10 02:23:20|24.4|24.17|24.39|24.16|24.4|24.17|24.39|24.16|2
1739154210000|2025-02-10 02:23:30|24.38|24.15|24.37|24.14|24.38|24.15|24.37|24.14|2
1739154220000|2025-02-10 02:23:40|24.38|24.15|24.38|24.15|24.39|24.16|24.37|24.14|9
1739154230000|2025-02-10 02:23:50|24.37|24.14|24.39|24.16|24.39|24.16|24.37|24.14|7
1739154240000|2025-02-10 02:24:00|24.4|24.17|24.41|24.18|24.41|24.18|24.39|24.16|4
1739154250000|2025-02-10 02:24:10|24.4|24.17|24.41|24.18|24.41|24.18|24.39|24.16|4
1739154260000|2025-02-10 02:24:20|24.42|24.19|24.43|24.2|24.43|24.2|24.42|24.19|4
1739154270000|2025-02-10 02:24:30|24.42|24.19|24.44|24.21|24.44|24.21|24.42|24.19|3
1739154280000|2025-02-10 02:24:40|24.45|24.22|24.44|24.21|24.45|24.22|24.44|24.21|2
1739154290000|2025-02-10 02:24:50|24.45|24.22|24.45|24.22|24.46|24.23|24.45|24.22|3
1739154300000|2025-02-10 02:25:00|24.44|24.21|24.44|24.21|24.45|24.22|24.44|24.21|7
1739154310000|2025-02-10 02:25:10|24.43|24.2|24.43|24.2|24.43|24.2|24.43|24.2|1
1739154320000|2025-02-10 02:25:20|24.42|24.19|24.42|24.19|24.43|24.2|24.41|24.18|8
1739154330000|2025-02-10 02:25:30|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|2
1739154340000|2025-02-10 02:25:40|24.41|24.18|24.43|24.2|24.44|24.21|24.41|24.18|9
1739154350000|2025-02-10 02:25:50|24.44|24.21|24.44|24.21|24.45|24.22|24.44|24.21|3
1739154360000|2025-02-10 02:26:00|24.45|24.22|24.43|24.2|24.45|24.22|24.43|24.2|5
1739154370000|2025-02-10 02:26:10|24.44|24.21|24.44|24.21|24.44|24.21|24.43|24.2|5
1739154380000|2025-02-10 02:26:20|24.43|24.2|24.42|24.19|24.43|24.2|24.42|24.19|2
1739154390000|2025-02-10 02:26:30|24.43|24.2|24.42|24.19|24.43|24.2|24.42|24.19|2
1739154400000|2025-02-10 02:26:40|24.41|24.18|24.42|24.19|24.42|24.19|24.41|24.18|2
1739154410000|2025-02-10 02:26:50|24.41|24.18|24.4|24.17|24.41|24.18|24.39|24.16|6
1739154420000|2025-02-10 02:27:00|24.39|24.16|24.38|24.15|24.39|24.16|24.38|24.15|6
1739154430000|2025-02-10 02:27:10|24.39|24.16|24.39|24.16|24.39|24.16|24.38|24.15|3
1739154440000|2025-02-10 02:27:20|24.38|24.15|24.37|24.14|24.38|24.15|24.37|24.14|2
1739154450000|2025-02-10 02:27:30|24.38|24.15|24.39|24.16|24.39|24.16|24.37|24.14|8
1739154460000|2025-02-10 02:27:40|24.4|24.17|24.4|24.17|24.4|24.17|24.4|24.17|1
1739154470000|2025-02-10 02:27:50|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|8
1739154480000|2025-02-10 02:28:00|24.39|24.16|24.39|24.16|24.4|24.17|24.38|24.15|5
1739154490000|2025-02-10 02:28:10|24.38|24.15|24.38|24.15|24.39|24.16|24.38|24.15|3
1739154500000|2025-02-10 02:28:20|24.39|24.16|24.38|24.15|24.39|24.16|24.38|24.15|2
1739154520000|2025-02-10 02:28:40|24.36|24.13|24.36|24.13|24.36|24.13|24.35|24.12|3
1739154530000|2025-02-10 02:28:50|24.37|24.14|24.36|24.13|24.37|24.14|24.36|24.13|4
1739154540000|2025-02-10 02:29:00|24.37|24.14|24.37|24.14|24.37|24.14|24.35|24.12|5
1739154550000|2025-02-10 02:29:10|24.38|24.15|24.38|24.15|24.39|24.16|24.38|24.15|3
1739154560000|2025-02-10 02:29:20|24.39|24.16|24.39|24.16|24.39|24.16|24.39|24.16|1
1739154570000|2025-02-10 02:29:30|24.38|24.15|24.39|24.16|24.39|24.16|24.38|24.15|2
1739154580000|2025-02-10 02:29:40|24.38|24.15|24.37|24.14|24.39|24.16|24.37|24.14|6
1739154590000|2025-02-10 02:29:50|24.38|24.15|24.37|24.14|24.38|24.15|24.37|24.14|4
1739154600000|2025-02-10 02:30:00|24.36|24.13|24.35|24.12|24.38|24.15|24.35|24.12|7
1739154610000|2025-02-10 02:30:10|24.34|24.11|24.36|24.13|24.36|24.13|24.34|24.11|3
1739154620000|2025-02-10 02:30:20|24.35|24.12|24.34|24.11|24.36|24.13|24.34|24.11|4
1739154630000|2025-02-10 02:30:30|24.35|24.12|24.34|24.11|24.35|24.12|24.34|24.11|2
1739154640000|2025-02-10 02:30:40|24.35|24.12|24.35|24.12|24.35|24.12|24.35|24.12|1
1739154650000|2025-02-10 02:30:50|24.34|24.11|24.34|24.11|24.35|24.12|24.34|24.11|5
1739154660000|2025-02-10 02:31:00|24.35|24.12|24.36|24.13|24.36|24.13|24.35|24.12|4
1739154670000|2025-02-10 02:31:10|24.37|24.14|24.35|24.12|24.37|24.14|24.35|24.12|3
1739154680000|2025-02-10 02:31:20|24.34|24.11|24.35|24.12|24.36|24.13|24.34|24.11|4
1739154690000|2025-02-10 02:31:30|24.34|24.11|24.34|24.11|24.35|24.12|24.34|24.11|3
1739154700000|2025-02-10 02:31:40|24.35|24.12|24.35|24.12|24.35|24.12|24.35|24.12|1
1739154720000|2025-02-10 02:32:00|24.36|24.13|24.39|24.16|24.39|24.16|24.36|24.13|6
1739154730000|2025-02-10 02:32:10|24.4|24.17|24.4|24.17|24.4|24.17|24.39|24.16|3
1739154740000|2025-02-10 02:32:20|24.41|24.18|24.41|24.18|24.43|24.2|24.4|24.17|9
1739154750000|2025-02-10 02:32:30|24.4|24.17|24.41|24.18|24.42|24.19|24.39|24.16|8
1739154760000|2025-02-10 02:32:40|24.42|24.19|24.43|24.2|24.44|24.21|24.42|24.19|6
1739154770000|2025-02-10 02:32:50|24.42|24.19|24.43|24.2|24.43|24.2|24.42|24.19|4
1739154780000|2025-02-10 02:33:00|24.42|24.19|24.44|24.21|24.44|24.21|24.42|24.19|5
1739154790000|2025-02-10 02:33:10|24.45|24.22|24.44|24.21|24.45|24.22|24.44|24.21|4
1739154800000|2025-02-10 02:33:20|24.45|24.22|24.45|24.22|24.45|24.22|24.44|24.21|5
1739154810000|2025-02-10 02:33:30|24.44|24.21|24.44|24.21|24.45|24.22|24.44|24.21|5
1739154820000|2025-02-10 02:33:40|24.45|24.22|24.43|24.2|24.45|24.22|24.43|24.2|5
1739154830000|2025-02-10 02:33:50|24.44|24.21|24.46|24.23|24.46|24.23|24.44|24.21|3
1739154840000|2025-02-10 02:34:00|24.45|24.22|24.46|24.23|24.46|24.23|24.45|24.22|2
1739154860000|2025-02-10 02:34:20|24.45|24.22|24.44|24.21|24.45|24.22|24.44|24.21|4
1739154870000|2025-02-10 02:34:30|24.43|24.2|24.45|24.22|24.45|24.22|24.43|24.2|6
1739154880000|2025-02-10 02:34:40|24.44|24.21|24.43|24.2|24.45|24.22|24.43|24.2|8
1739154890000|2025-02-10 02:34:50|24.44|24.21|24.44|24.21|24.45|24.22|24.43|24.2|5
1739154900000|2025-02-10 02:35:00|24.43|24.2|24.42|24.19|24.43|24.2|24.42|24.19|2
1739154910000|2025-02-10 02:35:10|24.43|24.2|24.4|24.17|24.43|24.2|24.4|24.17|4
1739154920000|2025-02-10 02:35:20|24.41|24.18|24.4|24.17|24.42|24.19|24.4|24.17|4
1739154930000|2025-02-10 02:35:30|24.39|24.16|24.39|24.16|24.39|24.16|24.39|24.16|1
1739154940000|2025-02-10 02:35:40|24.38|24.15|24.37|24.14|24.38|24.15|24.37|24.14|4
1739154950000|2025-02-10 02:35:50|24.36|24.13|24.36|24.13|24.36|24.13|24.35|24.12|5
1739154960000|2025-02-10 02:36:00|24.35|24.12|24.34|24.11|24.35|24.12|24.34|24.11|4
1739154970000|2025-02-10 02:36:10|24.35|24.12|24.34|24.11|24.35|24.12|24.34|24.11|4
1739154980000|2025-02-10 02:36:20|24.33|24.1|24.33|24.1|24.33|24.1|24.33|24.1|1
1739154990000|2025-02-10 02:36:30|24.32|24.09|24.34|24.11|24.34|24.11|24.31|24.08|8
1739155000000|2025-02-10 02:36:40|24.35|24.12|24.33|24.1|24.35|24.12|24.32|24.09|11
1739155010000|2025-02-10 02:36:50|24.32|24.09|24.33|24.1|24.34|24.11|24.32|24.09|4
1739155020000|2025-02-10 02:37:00|24.32|24.09|24.32|24.09|24.32|24.09|24.32|24.09|1
1739155030000|2025-02-10 02:37:10|24.33|24.1|24.33|24.1|24.34|24.11|24.32|24.09|7
1739155040000|2025-02-10 02:37:20|24.34|24.11|24.36|24.13|24.36|24.13|24.33|24.1|5
1739155050000|2025-02-10 02:37:30|24.35|24.12|24.38|24.15|24.39|24.16|24.35|24.12|6
1739155060000|2025-02-10 02:37:40|24.39|24.16|24.4|24.17|24.4|24.17|24.38|24.15|6
1739155070000|2025-02-10 02:37:50|24.41|24.18|24.39|24.16|24.41|24.18|24.39|24.16|5
1739155080000|2025-02-10 02:38:00|24.38|24.15|24.39|24.16|24.39|24.16|24.38|24.15|6
1739155090000|2025-02-10 02:38:10|24.38|24.15|24.38|24.15|24.38|24.15|24.37|24.14|5
1739155100000|2025-02-10 02:38:20|24.37|24.14|24.37|24.14|24.37|24.14|24.36|24.13|7
1739155110000|2025-02-10 02:38:30|24.36|24.13|24.39|24.16|24.39|24.16|24.36|24.13|12
1739155120000|2025-02-10 02:38:40|24.38|24.15|24.39|24.16|24.39|24.16|24.37|24.14|6
1739155130000|2025-02-10 02:38:50|24.4|24.17|24.4|24.17|24.4|24.17|24.4|24.17|1
1739155140000|2025-02-10 02:39:00|24.41|24.18|24.42|24.19|24.42|24.19|24.4|24.17|4
1739155150000|2025-02-10 02:39:10|24.41|24.18|24.42|24.19|24.42|24.19|24.41|24.18|2
1739155160000|2025-02-10 02:39:20|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|2
1739155170000|2025-02-10 02:39:30|24.39|24.16|24.39|24.16|24.39|24.16|24.39|24.16|1
1739155180000|2025-02-10 02:39:40|24.38|24.15|24.38|24.15|24.38|24.15|24.37|24.14|3
1739155190000|2025-02-10 02:39:50|24.39|24.16|24.39|24.16|24.39|24.16|24.39|24.16|1
1739155210000|2025-02-10 02:40:10|24.41|24.18|24.39|24.16|24.41|24.18|24.39|24.16|7
1739155220000|2025-02-10 02:40:20|24.4|24.17|24.4|24.17|24.4|24.17|24.39|24.16|7
1739155230000|2025-02-10 02:40:30|24.39|24.16|24.4|24.17|24.4|24.17|24.39|24.16|2
1739155250000|2025-02-10 02:40:50|24.39|24.16|24.39|24.16|24.39|24.16|24.39|24.16|1
1739155260000|2025-02-10 02:41:00|24.4|24.17|24.38|24.15|24.4|24.17|24.38|24.15|9
1739155270000|2025-02-10 02:41:10|24.39|24.16|24.37|24.14|24.39|24.16|24.37|24.14|3
1739155280000|2025-02-10 02:41:20|24.38|24.15|24.39|24.16|24.39|24.16|24.38|24.15|2
1739155290000|2025-02-10 02:41:30|24.38|24.15|24.38|24.15|24.39|24.16|24.37|24.14|5
1739155300000|2025-02-10 02:41:40|24.39|24.16|24.41|24.18|24.41|24.18|24.38|24.15|5
1739155310000|2025-02-10 02:41:50|24.4|24.17|24.4|24.17|24.41|24.18|24.4|24.17|3
1739155320000|2025-02-10 02:42:00|24.39|24.16|24.41|24.18|24.41|24.18|24.39|24.16|3
1739155330000|2025-02-10 02:42:10|24.42|24.19|24.42|24.19|24.43|24.2|24.41|24.18|5
1739155340000|2025-02-10 02:42:20|24.43|24.2|24.44|24.21|24.44|24.21|24.43|24.2|6
1739155350000|2025-02-10 02:42:30|24.45|24.22|24.45|24.22|24.45|24.22|24.44|24.21|3
1739155360000|2025-02-10 02:42:40|24.46|24.23|24.46|24.23|24.46|24.23|24.45|24.22|5
1739155380000|2025-02-10 02:43:00|24.45|24.22|24.46|24.23|24.46|24.23|24.45|24.22|2
1739155390000|2025-02-10 02:43:10|24.45|24.22|24.46|24.23|24.46|24.23|24.45|24.22|4
1739155400000|2025-02-10 02:43:20|24.47|24.24|24.48|24.25|24.48|24.25|24.47|24.24|2
1739155410000|2025-02-10 02:43:30|24.47|24.24|24.48|24.25|24.48|24.25|24.47|24.24|2
1739155420000|2025-02-10 02:43:40|24.49|24.26|24.49|24.26|24.49|24.26|24.49|24.26|1
1739155430000|2025-02-10 02:43:50|24.5|24.27|24.51|24.28|24.51|24.28|24.5|24.27|2
1739155440000|2025-02-10 02:44:00|24.52|24.29|24.59|24.36|24.6|24.37|24.52|24.29|9
1739155450000|2025-02-10 02:44:10|24.58|24.35|24.59|24.36|24.59|24.36|24.57|24.34|8
1739155460000|2025-02-10 02:44:20|24.58|24.35|24.63|24.4|24.63|24.4|24.58|24.35|6
1739155470000|2025-02-10 02:44:30|24.64|24.41|24.63|24.4|24.65|24.42|24.62|24.39|10
1739155480000|2025-02-10 02:44:40|24.64|24.41|24.62|24.39|24.64|24.41|24.6|24.37|7
1739155490000|2025-02-10 02:44:50|24.63|24.4|24.61|24.38|24.63|24.4|24.61|24.38|3
1739155500000|2025-02-10 02:45:00|24.62|24.39|24.63|24.4|24.63|24.4|24.62|24.39|2
1739155510000|2025-02-10 02:45:10|24.64|24.41|24.63|24.4|24.64|24.41|24.62|24.39|6
1739155520000|2025-02-10 02:45:20|24.64|24.41|24.65|24.42|24.65|24.42|24.64|24.41|4
1739155530000|2025-02-10 02:45:30|24.67|24.44|24.66|24.43|24.67|24.44|24.65|24.42|6
1739155540000|2025-02-10 02:45:40|24.65|24.42|24.63|24.4|24.65|24.42|24.63|24.4|5
1739155550000|2025-02-10 02:45:50|24.62|24.39|24.61|24.38|24.63|24.4|24.61|24.38|4
1739155560000|2025-02-10 02:46:00|24.6|24.37|24.57|24.34|24.6|24.37|24.57|24.34|6
1739155570000|2025-02-10 02:46:10|24.58|24.35|24.56|24.33|24.58|24.35|24.56|24.33|9
1739155580000|2025-02-10 02:46:20|24.55|24.32|24.55|24.32|24.55|24.32|24.55|24.32|1
1739155590000|2025-02-10 02:46:30|24.54|24.31|24.54|24.31|24.54|24.31|24.53|24.3|3
1739155600000|2025-02-10 02:46:40|24.53|24.3|24.54|24.31|24.54|24.31|24.53|24.3|6
1739155610000|2025-02-10 02:46:50|24.53|24.3|24.55|24.32|24.55|24.32|24.53|24.3|5
1739155620000|2025-02-10 02:47:00|24.56|24.33|24.57|24.34|24.58|24.35|24.56|24.33|6
1739155630000|2025-02-10 02:47:10|24.58|24.35|24.54|24.31|24.58|24.35|24.54|24.31|5
1739155640000|2025-02-10 02:47:20|24.53|24.3|24.51|24.28|24.53|24.3|24.51|24.28|3
1739155650000|2025-02-10 02:47:30|24.52|24.29|24.52|24.29|24.52|24.29|24.51|24.28|3
1739155660000|2025-02-10 02:47:40|24.51|24.28|24.49|24.26|24.51|24.28|24.49|24.26|3
1739155670000|2025-02-10 02:47:50|24.5|24.27|24.5|24.27|24.51|24.28|24.5|24.27|3
1739155680000|2025-02-10 02:48:00|24.52|24.29|24.5|24.27|24.52|24.29|24.5|24.27|5
1739155690000|2025-02-10 02:48:10|24.49|24.26|24.49|24.26|24.49|24.26|24.49|24.26|1
1739155700000|2025-02-10 02:48:20|24.47|24.24|24.47|24.24|24.47|24.24|24.47|24.24|1
1739155710000|2025-02-10 02:48:30|24.46|24.23|24.47|24.24|24.47|24.24|24.46|24.23|6
1739155730000|2025-02-10 02:48:50|24.49|24.26|24.47|24.24|24.49|24.26|24.47|24.24|3
1739155740000|2025-02-10 02:49:00|24.46|24.23|24.48|24.25|24.48|24.25|24.46|24.23|5
1739155750000|2025-02-10 02:49:10|24.47|24.24|24.49|24.26|24.5|24.27|24.47|24.24|5
1739155760000|2025-02-10 02:49:20|24.5|24.27|24.48|24.25|24.5|24.27|24.48|24.25|3
1739155770000|2025-02-10 02:49:30|24.49|24.26|24.47|24.24|24.49|24.26|24.47|24.24|3
1739155780000|2025-02-10 02:49:40|24.46|24.23|24.48|24.25|24.48|24.25|24.46|24.23|5
1739155790000|2025-02-10 02:49:50|24.49|24.26|24.48|24.25|24.49|24.26|24.48|24.25|2
1739155800000|2025-02-10 02:50:00|24.47|24.24|24.44|24.21|24.47|24.24|24.44|24.21|6
1739155810000|2025-02-10 02:50:10|24.43|24.2|24.43|24.2|24.43|24.2|24.43|24.2|1
1739155820000|2025-02-10 02:50:20|24.42|24.19|24.43|24.2|24.43|24.2|24.42|24.19|4
1739155830000|2025-02-10 02:50:30|24.42|24.19|24.42|24.19|24.43|24.2|24.42|24.19|3
1739155840000|2025-02-10 02:50:40|24.43|24.2|24.42|24.19|24.43|24.2|24.42|24.19|2
1739155850000|2025-02-10 02:50:50|24.43|24.2|24.42|24.19|24.43|24.2|24.42|24.19|2
1739155860000|2025-02-10 02:51:00|24.43|24.2|24.42|24.19|24.44|24.21|24.42|24.19|8
1739155870000|2025-02-10 02:51:10|24.41|24.18|24.39|24.16|24.41|24.18|24.39|24.16|3
1739155880000|2025-02-10 02:51:20|24.38|24.15|24.39|24.16|24.39|24.16|24.38|24.15|6
1739155890000|2025-02-10 02:51:30|24.4|24.17|24.41|24.18|24.41|24.18|24.39|24.16|8
1739155900000|2025-02-10 02:51:40|24.4|24.17|24.4|24.17|24.42|24.19|24.39|24.16|7
1739155910000|2025-02-10 02:51:50|24.41|24.18|24.39|24.16|24.41|24.18|24.39|24.16|5
1739155920000|2025-02-10 02:52:00|24.38|24.15|24.4|24.17|24.4|24.17|24.38|24.15|3
1739155930000|2025-02-10 02:52:10|24.41|24.18|24.42|24.19|24.43|24.2|24.41|24.18|6
1739155940000|2025-02-10 02:52:20|24.43|24.2|24.4|24.17|24.43|24.2|24.4|24.17|6
1739155950000|2025-02-10 02:52:30|24.39|24.16|24.4|24.17|24.4|24.17|24.39|24.16|8
1739155960000|2025-02-10 02:52:40|24.41|24.18|24.41|24.18|24.41|24.18|24.4|24.17|3
1739155970000|2025-02-10 02:52:50|24.4|24.17|24.41|24.18|24.41|24.18|24.4|24.17|4
1739155980000|2025-02-10 02:53:00|24.42|24.19|24.42|24.19|24.42|24.19|24.41|24.18|3
1739155990000|2025-02-10 02:53:10|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739156000000|2025-02-10 02:53:20|24.4|24.17|24.4|24.17|24.4|24.17|24.39|24.16|3
1739156010000|2025-02-10 02:53:30|24.39|24.16|24.4|24.17|24.4|24.17|24.39|24.16|4
1739156020000|2025-02-10 02:53:40|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|4
1739156030000|2025-02-10 02:53:50|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|2
1739156050000|2025-02-10 02:54:10|24.41|24.18|24.42|24.19|24.42|24.19|24.41|24.18|2
1739156060000|2025-02-10 02:54:20|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|4
1739156070000|2025-02-10 02:54:30|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739156100000|2025-02-10 02:55:00|24.42|24.19|24.42|24.19|24.43|24.2|24.42|24.19|5
1739156110000|2025-02-10 02:55:10|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739156120000|2025-02-10 02:55:20|24.4|24.17|24.39|24.16|24.4|24.17|24.39|24.16|2
1739156150000|2025-02-10 02:55:50|24.4|24.17|24.41|24.18|24.41|24.18|24.39|24.16|4
1739156160000|2025-02-10 02:56:00|24.4|24.17|24.39|24.16|24.4|24.17|24.39|24.16|4
1739156170000|2025-02-10 02:56:10|24.4|24.17|24.4|24.17|24.41|24.18|24.39|24.16|9
1739156180000|2025-02-10 02:56:20|24.39|24.16|24.4|24.17|24.4|24.17|24.38|24.15|4
1739156190000|2025-02-10 02:56:30|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|2
1739156200000|2025-02-10 02:56:40|24.41|24.18|24.4|24.17|24.41|24.18|24.4|24.17|2
1739156210000|2025-02-10 02:56:50|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739156240000|2025-02-10 02:57:20|24.4|24.17|24.4|24.17|24.4|24.17|24.4|24.17|1
1739156250000|2025-02-10 02:57:30|24.41|24.18|24.41|24.18|24.41|24.18|24.4|24.17|5
1739156260000|2025-02-10 02:57:40|24.4|24.17|24.43|24.2|24.43|24.2|24.4|24.17|4
1739156270000|2025-02-10 02:57:50|24.42|24.19|24.43|24.2|24.43|24.2|24.41|24.18|4
1739156280000|2025-02-10 02:58:00|24.42|24.19|24.43|24.2|24.43|24.2|24.42|24.19|2
1739156290000|2025-02-10 02:58:10|24.44|24.21|24.44|24.21|24.44|24.21|24.44|24.21|1
1739156300000|2025-02-10 02:58:20|24.45|24.22|24.45|24.22|24.45|24.22|24.44|24.21|3
1739156310000|2025-02-10 02:58:30|24.44|24.21|24.45|24.22|24.45|24.22|24.44|24.21|2
1739156320000|2025-02-10 02:58:40|24.46|24.23|24.47|24.24|24.47|24.24|24.46|24.23|2
1739156330000|2025-02-10 02:58:50|24.46|24.23|24.46|24.23|24.46|24.23|24.46|24.23|1
1739156340000|2025-02-10 02:59:00|24.45|24.22|24.46|24.23|24.46|24.23|24.45|24.22|2
1739156350000|2025-02-10 02:59:10|24.47|24.24|24.47|24.24|24.47|24.24|24.47|24.24|1
1739156360000|2025-02-10 02:59:20|24.48|24.25|24.48|24.25|24.49|24.26|24.48|24.25|3
1739156370000|2025-02-10 02:59:30|24.47|24.24|24.47|24.24|24.47|24.24|24.46|24.23|5
1739156380000|2025-02-10 02:59:40|24.48|24.25|24.47|24.24|24.48|24.25|24.46|24.23|4
1739156390000|2025-02-10 02:59:50|24.48|24.25|24.47|24.24|24.48|24.25|24.47|24.24|2
1739156400000|2025-02-10 03:00:00|24.48|24.25|24.48|24.25|24.48|24.25|24.47|24.24|3
1739156410000|2025-02-10 03:00:10|24.47|24.24|24.46|24.23|24.47|24.24|24.45|24.22|4
1739156420000|2025-02-10 03:00:20|24.45|24.22|24.45|24.22|24.45|24.22|24.45|24.22|1
1739156440000|2025-02-10 03:00:40|24.43|24.2|24.45|24.22|24.45|24.22|24.43|24.2|3
1739156450000|2025-02-10 03:00:50|24.46|24.23|24.46|24.23|24.46|24.23|24.46|24.23|1
1739156460000|2025-02-10 03:01:00|24.45|24.22|24.44|24.21|24.46|24.23|24.44|24.21|6
1739156470000|2025-02-10 03:01:10|24.43|24.2|24.43|24.2|24.43|24.2|24.43|24.2|1
1739156480000|2025-02-10 03:01:20|24.42|24.19|24.41|24.18|24.43|24.2|24.41|24.18|4
1739156490000|2025-02-10 03:01:30|24.4|24.17|24.42|24.19|24.42|24.19|24.4|24.17|5
1739156500000|2025-02-10 03:01:40|24.43|24.2|24.45|24.22|24.45|24.22|24.43|24.2|3
1739156510000|2025-02-10 03:01:50|24.44|24.21|24.43|24.2|24.45|24.22|24.43|24.2|6
1739156520000|2025-02-10 03:02:00|24.42|24.19|24.41|24.18|24.42|24.19|24.41|24.18|6
1739156530000|2025-02-10 03:02:10|24.42|24.19|24.4|24.17|24.42|24.19|24.4|24.17|3
1739156540000|2025-02-10 03:02:20|24.41|24.18|24.41|24.18|24.42|24.19|24.41|24.18|3
1739156550000|2025-02-10 03:02:30|24.4|24.17|24.41|24.18|24.41|24.18|24.4|24.17|4
1739156560000|2025-02-10 03:02:40|24.4|24.17|24.41|24.18|24.41|24.18|24.4|24.17|2
1739156570000|2025-02-10 03:02:50|24.4|24.17|24.4|24.17|24.41|24.18|24.4|24.17|7
1739156580000|2025-02-10 03:03:00|24.41|24.18|24.42|24.19|24.43|24.2|24.41|24.18|6
1739156590000|2025-02-10 03:03:10|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739156600000|2025-02-10 03:03:20|24.42|24.19|24.42|24.19|24.42|24.19|24.41|24.18|3
1739156620000|2025-02-10 03:03:40|24.41|24.18|24.41|24.18|24.41|24.18|24.41|24.18|1
1739156630000|2025-02-10 03:03:50|24.44|24.21|24.45|24.22|24.45|24.22|24.44|24.21|2
1739156640000|2025-02-10 03:04:00|24.46|24.23|24.47|24.24|24.47|24.24|24.46|24.23|2
1739156650000|2025-02-10 03:04:10|24.48|24.25|24.5|24.27|24.5|24.27|24.48|24.25|5
1739156660000|2025-02-10 03:04:20|24.49|24.26|24.5|24.27|24.5|24.27|24.49|24.26|6
1739156670000|2025-02-10 03:04:30|24.49|24.26|24.51|24.28|24.51|24.28|24.49|24.26|5
1739156680000|2025-02-10 03:04:40|24.52|24.29|24.52|24.29|24.52|24.29|24.51|24.28|3
1739156690000|2025-02-10 03:04:50|24.53|24.3|24.52|24.29|24.53|24.3|24.52|24.29|2
1739156700000|2025-02-10 03:05:00|24.53|24.3|24.54|24.31|24.54|24.31|24.53|24.3|2
1739156710000|2025-02-10 03:05:10|24.55|24.32|24.56|24.33|24.56|24.33|24.55|24.32|6
1739156720000|2025-02-10 03:05:20|24.57|24.34|24.58|24.35|24.58|24.35|24.57|24.34|2
1739156730000|2025-02-10 03:05:30|24.59|24.36|24.61|24.38|24.62|24.39|24.59|24.36|5
1739156740000|2025-02-10 03:05:40|24.6|24.37|24.6|24.37|24.62|24.39|24.6|24.37|7
1739156750000|2025-02-10 03:05:50|24.61|24.38|24.59|24.36|24.61|24.38|24.59|24.36|7
1739156760000|2025-02-10 03:06:00|24.6|24.37|24.59|24.36|24.61|24.38|24.59|24.36|10
1739156770000|2025-02-10 03:06:10|24.58|24.35|24.56|24.33|24.6|24.37|24.56|24.33|8
1739156780000|2025-02-10 03:06:20|24.57|24.34|24.55|24.32|24.57|24.34|24.55|24.32|5
1739156790000|2025-02-10 03:06:30|24.54|24.31|24.56|24.33|24.57|24.34|24.54|24.31|7
1739156800000|2025-02-10 03:06:40|24.55|24.32|24.53|24.3|24.55|24.32|24.53|24.3|9
1739156810000|2025-02-10 03:06:50|24.52|24.29|24.52|24.29|24.53|24.3|24.52|24.29|3
1739156820000|2025-02-10 03:07:00|24.51|24.28|24.53|24.3|24.53|24.3|24.5|24.27|7
1739156830000|2025-02-10 03:07:10|24.52|24.29|24.52|24.29|24.52|24.29|24.5|24.27|7
1739156840000|2025-02-10 03:07:20|24.53|24.3|24.52|24.29|24.54|24.31|24.52|24.29|4
1739156850000|2025-02-10 03:07:30|24.51|24.28|24.51|24.28|24.53|24.3|24.51|24.28|5
1739156860000|2025-02-10 03:07:40|24.5|24.27|24.5|24.27|24.5|24.27|24.5|24.27|1
1739156870000|2025-02-10 03:07:50|24.51|24.28|24.51|24.28|24.52|24.29|24.5|24.27|5
1739156880000|2025-02-10 03:08:00|24.52|24.29|24.51|24.28|24.52|24.29|24.51|24.28|2
1739156890000|2025-02-10 03:08:10|24.52|24.29|24.53|24.3|24.53|24.3|24.52|24.29|4
1739156900000|2025-02-10 03:08:20|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1739156910000|2025-02-10 03:08:30|24.52|24.29|24.52|24.29|24.52|24.29|24.52|24.29|1
1739156930000|2025-02-10 03:08:50|24.51|24.28|24.52|24.29|24.52|24.29|24.51|24.28|2
1739156950000|2025-02-10 03:09:10|24.51|24.28|24.51|24.28|24.51|24.28|24.51|24.28|1
1739156960000|2025-02-10 03:09:20|24.5|24.27|24.49|24.26|24.51|24.28|24.49|24.26|6
1739156970000|2025-02-10 03:09:30|24.5|24.27|24.5|24.27|24.51|24.28|24.49|24.26|5
1739156980000|2025-02-10 03:09:40|24.49|24.26|24.49|24.26|24.5|24.27|24.49|24.26|3
1739156990000|2025-02-10 03:09:50|24.48|24.25|24.49|24.26|24.5|24.27|24.48|24.25|4
1739157000000|2025-02-10 03:10:00|24.5|24.27|24.51|24.28|24.51|24.28|24.49|24.26|8
1739157010000|2025-02-10 03:10:10|24.5|24.27|24.51|24.28|24.51|24.28|24.49|24.26|4
1739157020000|2025-02-10 03:10:20|24.5|24.27|24.48|24.25|24.51|24.28|24.48|24.25|5
1739157030000|2025-02-10 03:10:30|24.49|24.26|24.5|24.27|24.5|24.27|24.49|24.26|4
1739157040000|2025-02-10 03:10:40|24.51|24.28|24.52|24.29|24.52|24.29|24.5|24.27|6
1739157050000|2025-02-10 03:10:50|24.51|24.28|24.52|24.29|24.52|24.29|24.51|24.28|2
1739157060000|2025-02-10 03:11:00|24.53|24.3|24.52|24.29|24.54|24.31|24.52|24.29|6
1739157070000|2025-02-10 03:11:10|24.51|24.28|24.51|24.28|24.51|24.28|24.5|24.27|5
1739157080000|2025-02-10 03:11:20|24.52|24.29|24.52|24.29|24.52|24.29|24.51|24.28|5
1739157090000|2025-02-10 03:11:30|24.51|24.28|24.53|24.3|24.53|24.3|24.51|24.28|5
1739157100000|2025-02-10 03:11:40|24.54|24.31|24.52|24.29|24.54|24.31|24.52|24.29|3
1739157110000|2025-02-10 03:11:50|24.51|24.28|24.51|24.28|24.51|24.28|24.51|24.28|1
1739157130000|2025-02-10 03:12:10|24.53|24.3|24.54|24.31|24.54|24.31|24.52|24.29|4
1739157140000|2025-02-10 03:12:20|24.55|24.32|24.54|24.31|24.55|24.32|24.54|24.31|4
1739157150000|2025-02-10 03:12:30|24.55|24.32|24.53|24.3|24.55|24.32|24.53|24.3|5
1739157160000|2025-02-10 03:12:40|24.52|24.29|24.52|24.29|24.53|24.3|24.52|24.29|3
1739157170000|2025-02-10 03:12:50|24.53|24.3|24.53|24.3|24.53|24.3|24.52|24.29|3
1739157180000|2025-02-10 03:13:00|24.52|24.29|24.52|24.29|24.52|24.29|24.52|24.29|1
1739157190000|2025-02-10 03:13:10|24.51|24.28|24.51|24.28|24.51|24.28|24.51|24.28|1
1739157200000|2025-02-10 03:13:20|24.52|24.29|24.52|24.29|24.52|24.29|24.51|24.28|5
1739157210000|2025-02-10 03:13:30|24.51|24.28|24.51|24.28|24.52|24.29|24.51|24.28|7
1739157220000|2025-02-10 03:13:40|24.52|24.29|24.52|24.29|24.52|24.29|24.52|24.29|1
1739157230000|2025-02-10 03:13:50|24.51|24.28|24.52|24.29|24.52|24.29|24.51|24.28|6
1739157240000|2025-02-10 03:14:00|24.51|24.28|24.52|24.29|24.52|24.29|24.51|24.28|2
1739157250000|2025-02-10 03:14:10|24.51|24.28|24.51|24.28|24.51|24.28|24.51|24.28|1
1739157300000|2025-02-10 03:15:00|24.52|24.29|24.51|24.28|24.52|24.29|24.51|24.28|2
1739157320000|2025-02-10 03:15:20|24.53|24.3|24.53|24.3|24.53|24.3|24.53|24.3|1
1739157330000|2025-02-10 03:15:30|24.54|24.31|24.54|24.31|24.55|24.32|24.53|24.3|5
1739157340000|2025-02-10 03:15:40|24.55|24.32|24.54|24.31|24.55|24.32|24.54|24.31|6
1739157350000|2025-02-10 03:15:50|24.53|24.3|24.54|24.31|24.54|24.31|24.53|24.3|2
1739157360000|2025-02-10 03:16:00|24.55|24.32|24.55|24.32|24.55|24.32|24.55|24.32|1
1739157370000|2025-02-10 03:16:10|24.56|24.33|24.57|24.34|24.57|24.34|24.56|24.33|2
1739157380000|2025-02-10 03:16:20|24.58|24.35|24.59|24.36|24.59|24.36|24.58|24.35|4
1739157390000|2025-02-10 03:16:30|24.58|24.35|24.57|24.34|24.58|24.35|24.57|24.34|4
1739157400000|2025-02-10 03:16:40|24.56|24.33|24.57|24.34|24.57|24.34|24.55|24.32|4
1739157410000|2025-02-10 03:16:50|24.58|24.35|24.55|24.32|24.58|24.35|24.55|24.32|5
1739157420000|2025-02-10 03:17:00|24.54|24.31|24.55|24.32|24.56|24.33|24.54|24.31|4
1739157430000|2025-02-10 03:17:10|24.56|24.33|24.56|24.33|24.56|24.33|24.55|24.32|3
1739157440000|2025-02-10 03:17:20|24.57|24.34|24.56|24.33|24.58|24.35|24.56|24.33|4
1739157450000|2025-02-10 03:17:30|24.57|24.34|24.56|24.33|24.58|24.35|24.55|24.32|8
1739157460000|2025-02-10 03:17:40|24.57|24.34|24.56|24.33|24.57|24.34|24.56|24.33|4
1739157470000|2025-02-10 03:17:50|24.57|24.34|24.55|24.32|24.57|24.34|24.54|24.31|5
1739157480000|2025-02-10 03:18:00|24.54|24.31|24.54|24.31|24.55|24.32|24.54|24.31|7
1739157490000|2025-02-10 03:18:10|24.55|24.32|24.56|24.33|24.56|24.33|24.55|24.32|2
1739157500000|2025-02-10 03:18:20|24.55|24.32|24.55|24.32|24.56|24.33|24.55|24.32|3
1739157510000|2025-02-10 03:18:30|24.54|24.31|24.52|24.29|24.54|24.31|24.52|24.29|9
1739157520000|2025-02-10 03:18:40|24.53|24.3|24.53|24.3|24.53|24.3|24.52|24.29|7
1739157530000|2025-02-10 03:18:50|24.54|24.31|24.54|24.31|24.54|24.31|24.53|24.3|3
1739157540000|2025-02-10 03:19:00|24.53|24.3|24.53|24.3|24.53|24.3|24.53|24.3|1
1739157550000|2025-02-10 03:19:10|24.54|24.31|24.54|24.31|24.54|24.31|24.54|24.31|1
1739157580000|2025-02-10 03:19:40|24.53|24.3|24.53|24.3|24.53|24.3|24.53|24.3|1
1739157600000|2025-02-10 03:20:00|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1739157630000|2025-02-10 03:20:30|24.54|24.31|24.53|24.3|24.54|24.31|24.53|24.3|2
1739157660000|2025-02-10 03:21:00|24.52|24.29|24.49|24.26|24.52|24.29|24.49|24.26|6
1739157670000|2025-02-10 03:21:10|24.48|24.25|24.48|24.25|24.49|24.26|24.48|24.25|5
1739157680000|2025-02-10 03:21:20|24.49|24.26|24.49|24.26|24.49|24.26|24.49|24.26|1
1739157690000|2025-02-10 03:21:30|24.5|24.27|24.5|24.27|24.5|24.27|24.5|24.27|1
1739157700000|2025-02-10 03:21:40|24.49|24.26|24.48|24.25|24.49|24.26|24.48|24.25|6
1739157710000|2025-02-10 03:21:50|24.49|24.26|24.48|24.25|24.49|24.26|24.48|24.25|4
1739157720000|2025-02-10 03:22:00|24.49|24.26|24.49|24.26|24.5|24.27|24.49|24.26|3
1739157730000|2025-02-10 03:22:10|24.48|24.25|24.49|24.26|24.5|24.27|24.48|24.25|4
1739157740000|2025-02-10 03:22:20|24.5|24.27|24.49|24.26|24.5|24.27|24.49|24.26|4
1739157750000|2025-02-10 03:22:30|24.48|24.25|24.49|24.26|24.49|24.26|24.48|24.25|4
1739157760000|2025-02-10 03:22:40|24.5|24.27|24.5|24.27|24.5|24.27|24.49|24.26|3
1739157770000|2025-02-10 03:22:50|24.49|24.26|24.5|24.27|24.5|24.27|24.49|24.26|4
1739157780000|2025-02-10 03:23:00|24.49|24.26|24.5|24.27|24.5|24.27|24.49|24.26|2
1739157790000|2025-02-10 03:23:10|24.51|24.28|24.51|24.28|24.51|24.28|24.51|24.28|1
1739157800000|2025-02-10 03:23:20|24.5|24.27|24.51|24.28|24.51|24.28|24.5|24.27|4
1739157810000|2025-02-10 03:23:30|24.52|24.29|24.55|24.32|24.55|24.32|24.52|24.29|4
1739157820000|2025-02-10 03:23:40|24.56|24.33|24.57|24.34|24.57|24.34|24.56|24.33|2
1739157830000|2025-02-10 03:23:50|24.56|24.33|24.58|24.35|24.58|24.35|24.56|24.33|5
1739157840000|2025-02-10 03:24:00|24.59|24.36|24.6|24.37|24.6|24.37|24.59|24.36|2
1739157850000|2025-02-10 03:24:10|24.61|24.38|24.61|24.38|24.62|24.39|24.6|24.37|5
1739157860000|2025-02-10 03:24:20|24.6|24.37|24.6|24.37|24.61|24.38|24.6|24.37|3
1739157870000|2025-02-10 03:24:30|24.61|24.38|24.61|24.38|24.61|24.38|24.6|24.37|3
1739157880000|2025-02-10 03:24:40|24.6|24.37|24.6|24.37|24.6|24.37|24.6|24.37|1
1739157890000|2025-02-10 03:24:50|24.59|24.36|24.6|24.37|24.61|24.38|24.59|24.36|4
1739157900000|2025-02-10 03:25:00|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|4
1739157910000|2025-02-10 03:25:10|24.57|24.34|24.58|24.35|24.58|24.35|24.57|24.34|2
1739157920000|2025-02-10 03:25:20|24.57|24.34|24.58|24.35|24.58|24.35|24.57|24.34|2
1739157930000|2025-02-10 03:25:30|24.59|24.36|24.58|24.35|24.59|24.36|24.58|24.35|2
1739157940000|2025-02-10 03:25:40|24.6|24.37|24.61|24.38|24.61|24.38|24.6|24.37|2
1739157950000|2025-02-10 03:25:50|24.62|24.39|24.62|24.39|24.63|24.4|24.62|24.39|5
1739157960000|2025-02-10 03:26:00|24.63|24.4|24.66|24.43|24.66|24.43|24.63|24.4|6
1739157970000|2025-02-10 03:26:10|24.65|24.42|24.64|24.41|24.66|24.43|24.64|24.41|4
1739157980000|2025-02-10 03:26:20|24.63|24.4|24.63|24.4|24.63|24.4|24.63|24.4|1
1739157990000|2025-02-10 03:26:30|24.62|24.39|24.62|24.39|24.63|24.4|24.62|24.39|5
1739158000000|2025-02-10 03:26:40|24.63|24.4|24.65|24.42|24.65|24.42|24.63|24.4|5
1739158010000|2025-02-10 03:26:50|24.64|24.41|24.65|24.42|24.66|24.43|24.64|24.41|4
1739158020000|2025-02-10 03:27:00|24.66|24.43|24.65|24.42|24.66|24.43|24.65|24.42|2
1739158030000|2025-02-10 03:27:10|24.66|24.43|24.66|24.43|24.66|24.43|24.65|24.42|3
1739158040000|2025-02-10 03:27:20|24.67|24.44|24.67|24.44|24.67|24.44|24.67|24.44|1
1739158050000|2025-02-10 03:27:30|24.66|24.43|24.72|24.49|24.72|24.49|24.66|24.43|6
1739158060000|2025-02-10 03:27:40|24.73|24.5|24.73|24.5|24.74|24.51|24.72|24.49|5
1739158070000|2025-02-10 03:27:50|24.72|24.49|24.71|24.48|24.72|24.49|24.71|24.48|6
1739158080000|2025-02-10 03:28:00|24.72|24.49|24.7|24.47|24.73|24.5|24.7|24.47|5
1739158090000|2025-02-10 03:28:10|24.69|24.46|24.7|24.47|24.7|24.47|24.68|24.45|6
1739158100000|2025-02-10 03:28:20|24.69|24.46|24.69|24.46|24.69|24.46|24.69|24.46|1
1739158110000|2025-02-10 03:28:30|24.68|24.45|24.68|24.45|24.68|24.45|24.68|24.45|1
1739158120000|2025-02-10 03:28:40|24.69|24.46|24.69|24.46|24.69|24.46|24.68|24.45|3
1739158130000|2025-02-10 03:28:50|24.7|24.47|24.71|24.48|24.71|24.48|24.69|24.46|4
1739158140000|2025-02-10 03:29:00|24.7|24.47|24.72|24.49|24.73|24.5|24.7|24.47|7
1739158150000|2025-02-10 03:29:10|24.73|24.5|24.73|24.5|24.73|24.5|24.73|24.5|1
1739158160000|2025-02-10 03:29:20|24.72|24.49|24.72|24.49|24.73|24.5|24.72|24.49|3
1739158200000|2025-02-10 03:30:00|24.71|24.48|24.74|24.51|24.74|24.51|24.71|24.48|6
1739158210000|2025-02-10 03:30:10|24.75|24.52|24.75|24.52|24.75|24.52|24.75|24.52|1
1739158220000|2025-02-10 03:30:20|24.76|24.53|24.76|24.53|24.76|24.53|24.76|24.53|1
1739158230000|2025-02-10 03:30:30|24.75|24.52|24.76|24.53|24.76|24.53|24.74|24.51|4
1739158250000|2025-02-10 03:30:50|24.75|24.52|24.76|24.53|24.76|24.53|24.75|24.52|2
1739158260000|2025-02-10 03:31:00|24.75|24.52|24.77|24.54|24.77|24.54|24.75|24.52|5
1739158270000|2025-02-10 03:31:10|24.79|24.56|24.84|24.61|24.84|24.61|24.78|24.55|8
1739158280000|2025-02-10 03:31:20|24.83|24.6|24.83|24.6|24.84|24.61|24.83|24.6|5
1739158290000|2025-02-10 03:31:30|24.82|24.59|24.84|24.61|24.84|24.61|24.82|24.59|7
1739158300000|2025-02-10 03:31:40|24.83|24.6|24.85|24.62|24.85|24.62|24.83|24.6|7
1739158310000|2025-02-10 03:31:50|24.86|24.63|24.88|24.65|24.88|24.65|24.86|24.63|3
1739158320000|2025-02-10 03:32:00|24.89|24.66|24.94|24.71|24.94|24.71|24.89|24.66|6
1739158330000|2025-02-10 03:32:10|24.93|24.7|24.93|24.7|24.94|24.71|24.93|24.7|5
1739158340000|2025-02-10 03:32:20|24.94|24.71|24.92|24.69|24.94|24.71|24.9|24.67|13
1739158350000|2025-02-10 03:32:30|24.93|24.7|24.96|24.73|24.96|24.73|24.93|24.7|6
1739158360000|2025-02-10 03:32:40|24.97|24.74|25.02|24.79|25.02|24.79|24.97|24.74|8
1739158370000|2025-02-10 03:32:50|25.04|24.81|25.09|24.86|25.09|24.86|25.04|24.81|6
1739158380000|2025-02-10 03:33:00|25.1|24.87|25.18|24.95|25.18|24.95|25.1|24.87|9
1739158390000|2025-02-10 03:33:10|25.19|24.96|25.23|25|25.23|25|25.19|24.96|11
1739158400000|2025-02-10 03:33:20|25.24|25.01|25.22|24.99|25.25|25.02|25.22|24.99|9
1739158410000|2025-02-10 03:33:30|25.23|25|25.25|25.02|25.25|25.02|25.22|24.99|9
1739158420000|2025-02-10 03:33:40|25.26|25.03|25.22|24.99|25.26|25.03|25.18|24.95|14
1739158430000|2025-02-10 03:33:50|25.21|24.98|25.15|24.92|25.21|24.98|25.15|24.92|13
1739158440000|2025-02-10 03:34:00|25.14|24.91|25.2|24.97|25.2|24.97|25.13|24.9|8
1739158450000|2025-02-10 03:34:10|25.21|24.98|25.15|24.92|25.21|24.98|25.14|24.91|12
1739158460000|2025-02-10 03:34:20|25.16|24.93|25.17|24.94|25.19|24.96|25.16|24.93|12
1739158470000|2025-02-10 03:34:30|25.18|24.95|25.12|24.89|25.18|24.95|25.11|24.88|9
1739158480000|2025-02-10 03:34:40|25.13|24.9|25.19|24.96|25.19|24.96|25.12|24.89|12
1739158490000|2025-02-10 03:34:50|25.2|24.97|25.18|24.95|25.22|24.99|25.18|24.95|13
1739158500000|2025-02-10 03:35:00|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|8
1739158510000|2025-02-10 03:35:10|25.17|24.94|25.17|24.94|25.17|24.94|25.14|24.91|15
1739158520000|2025-02-10 03:35:20|25.18|24.95|25.21|24.98|25.21|24.98|25.17|24.94|11
1739158530000|2025-02-10 03:35:30|25.22|24.99|25.23|25|25.23|25|25.21|24.98|6
1739158540000|2025-02-10 03:35:40|25.22|24.99|25.22|24.99|25.23|25|25.21|24.98|7
1739158550000|2025-02-10 03:35:50|25.23|25|25.22|24.99|25.23|25|25.19|24.96|8
1739158560000|2025-02-10 03:36:00|25.23|25|25.24|25.01|25.25|25.02|25.22|24.99|12
1739158570000|2025-02-10 03:36:10|25.23|25|25.18|24.95|25.23|25|25.18|24.95|10
1739158580000|2025-02-10 03:36:20|25.17|24.94|25.14|24.91|25.17|24.94|25.13|24.9|8
1739158590000|2025-02-10 03:36:30|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1739158600000|2025-02-10 03:36:40|25.14|24.91|25.22|24.99|25.22|24.99|25.14|24.91|14
1739158610000|2025-02-10 03:36:50|25.23|25|25.21|24.98|25.24|25.01|25.21|24.98|7
1739158620000|2025-02-10 03:37:00|25.2|24.97|25.23|25|25.23|25|25.17|24.94|14
1739158630000|2025-02-10 03:37:10|25.22|24.99|25.18|24.95|25.22|24.99|25.18|24.95|7
1739158640000|2025-02-10 03:37:20|25.19|24.96|25.14|24.91|25.19|24.96|25.13|24.9|10
1739158650000|2025-02-10 03:37:30|25.15|24.92|25.15|24.92|25.17|24.94|25.15|24.92|11
1739158660000|2025-02-10 03:37:40|25.16|24.93|25.21|24.98|25.22|24.99|25.16|24.93|10
1739158670000|2025-02-10 03:37:50|25.22|24.99|25.19|24.96|25.22|24.99|25.19|24.96|8
1739158680000|2025-02-10 03:38:00|25.18|24.95|25.18|24.95|25.21|24.98|25.17|24.94|9
1739158690000|2025-02-10 03:38:10|25.17|24.94|25.16|24.93|25.19|24.96|25.15|24.92|10
1739158700000|2025-02-10 03:38:20|25.17|24.94|25.15|24.92|25.19|24.96|25.15|24.92|11
1739158710000|2025-02-10 03:38:30|25.16|24.93|25.14|24.91|25.17|24.94|25.14|24.91|7
1739158720000|2025-02-10 03:38:40|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739158730000|2025-02-10 03:38:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739158740000|2025-02-10 03:39:00|25.11|24.88|25.13|24.9|25.15|24.92|25.11|24.88|11
1739158750000|2025-02-10 03:39:10|25.14|24.91|25.14|24.91|25.16|24.93|25.13|24.9|7
1739158770000|2025-02-10 03:39:30|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|9
1739158780000|2025-02-10 03:39:40|25.12|24.89|25.12|24.89|25.13|24.9|25.1|24.87|8
1739158790000|2025-02-10 03:39:50|25.13|24.9|25.1|24.87|25.13|24.9|25.1|24.87|6
1739158800000|2025-02-10 03:40:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|10
1739158810000|2025-02-10 03:40:10|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|6
1739158820000|2025-02-10 03:40:20|25.11|24.88|25.12|24.89|25.15|24.92|25.11|24.88|12
1739158830000|2025-02-10 03:40:30|25.13|24.9|25.1|24.87|25.13|24.9|25.1|24.87|12
1739158840000|2025-02-10 03:40:40|25.11|24.88|25.1|24.87|25.12|24.89|25.09|24.86|8
1739158850000|2025-02-10 03:40:50|25.11|24.88|25.12|24.89|25.13|24.9|25.1|24.87|8
1739158860000|2025-02-10 03:41:00|25.11|24.88|25.13|24.9|25.14|24.91|25.11|24.88|11
1739158870000|2025-02-10 03:41:10|25.12|24.89|25.12|24.89|25.14|24.91|25.11|24.88|7
1739158880000|2025-02-10 03:41:20|25.13|24.9|25.13|24.9|25.13|24.9|25.11|24.88|7
1739158890000|2025-02-10 03:41:30|25.12|24.89|25.13|24.9|25.13|24.9|25.11|24.88|10
1739158900000|2025-02-10 03:41:40|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|7
1739158910000|2025-02-10 03:41:50|25.13|24.9|25.13|24.9|25.15|24.92|25.13|24.9|7
1739158920000|2025-02-10 03:42:00|25.12|24.89|25.11|24.88|25.14|24.91|25.11|24.88|8
1739158930000|2025-02-10 03:42:10|25.12|24.89|25.13|24.9|25.14|24.91|25.12|24.89|6
1739158940000|2025-02-10 03:42:20|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739158950000|2025-02-10 03:42:30|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|14
1739158960000|2025-02-10 03:42:40|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|8
1739158970000|2025-02-10 03:42:50|25.17|24.94|25.18|24.95|25.19|24.96|25.16|24.93|6
1739158980000|2025-02-10 03:43:00|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|4
1739158990000|2025-02-10 03:43:10|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|5
1739159000000|2025-02-10 03:43:20|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739159020000|2025-02-10 03:43:40|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739159030000|2025-02-10 03:43:50|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739159040000|2025-02-10 03:44:00|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|9
1739159050000|2025-02-10 03:44:10|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|3
1739159060000|2025-02-10 03:44:20|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|7
1739159070000|2025-02-10 03:44:30|25.14|24.91|25.15|24.92|25.16|24.93|25.14|24.91|6
1739159080000|2025-02-10 03:44:40|25.16|24.93|25.13|24.9|25.16|24.93|25.13|24.9|6
1739159090000|2025-02-10 03:44:50|25.14|24.91|25.13|24.9|25.14|24.91|25.12|24.89|4
1739159100000|2025-02-10 03:45:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|7
1739159110000|2025-02-10 03:45:10|25.11|24.88|25.15|24.92|25.15|24.92|25.11|24.88|7
1739159120000|2025-02-10 03:45:20|25.16|24.93|25.14|24.91|25.16|24.93|25.13|24.9|11
1739159130000|2025-02-10 03:45:30|25.15|24.92|25.13|24.9|25.16|24.93|25.13|24.9|7
1739159140000|2025-02-10 03:45:40|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|5
1739159150000|2025-02-10 03:45:50|25.15|24.92|25.12|24.89|25.15|24.92|25.12|24.89|6
1739159160000|2025-02-10 03:46:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739159170000|2025-02-10 03:46:10|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|6
1739159180000|2025-02-10 03:46:20|25.08|24.85|25.06|24.83|25.09|24.86|25.06|24.83|7
1739159190000|2025-02-10 03:46:30|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739159200000|2025-02-10 03:46:40|25.09|24.86|25.06|24.83|25.1|24.87|25.06|24.83|6
1739159210000|2025-02-10 03:46:50|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739159220000|2025-02-10 03:47:00|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739159230000|2025-02-10 03:47:10|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|6
1739159240000|2025-02-10 03:47:20|25.02|24.79|25.01|24.78|25.03|24.8|25|24.77|8
1739159250000|2025-02-10 03:47:30|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|6
1739159260000|2025-02-10 03:47:40|25.04|24.81|25.03|24.8|25.04|24.81|25.02|24.79|6
1739159270000|2025-02-10 03:47:50|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|4
1739159280000|2025-02-10 03:48:00|25.04|24.81|25.01|24.78|25.05|24.82|25.01|24.78|8
1739159290000|2025-02-10 03:48:10|25.02|24.79|24.99|24.76|25.02|24.79|24.99|24.76|6
1739159300000|2025-02-10 03:48:20|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739159310000|2025-02-10 03:48:30|24.96|24.73|24.97|24.74|24.99|24.76|24.96|24.73|8
1739159320000|2025-02-10 03:48:40|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|6
1739159330000|2025-02-10 03:48:50|24.98|24.75|25.01|24.78|25.01|24.78|24.98|24.75|6
1739159340000|2025-02-10 03:49:00|25|24.77|25|24.77|25.02|24.79|25|24.77|7
1739159350000|2025-02-10 03:49:10|25.01|24.78|24.98|24.75|25.01|24.78|24.97|24.74|6
1739159360000|2025-02-10 03:49:20|24.99|24.76|24.99|24.76|25|24.77|24.98|24.75|5
1739159370000|2025-02-10 03:49:30|24.98|24.75|25.01|24.78|25.01|24.78|24.98|24.75|6
1739159380000|2025-02-10 03:49:40|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1739159390000|2025-02-10 03:49:50|25|24.77|25|24.77|25|24.77|24.99|24.76|9
1739159400000|2025-02-10 03:50:00|24.99|24.76|25|24.77|25.01|24.78|24.99|24.76|10
1739159410000|2025-02-10 03:50:10|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|5
1739159420000|2025-02-10 03:50:20|25|24.77|25.01|24.78|25.01|24.78|24.99|24.76|6
1739159430000|2025-02-10 03:50:30|25|24.77|25.01|24.78|25.02|24.79|25|24.77|6
1739159440000|2025-02-10 03:50:40|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|6
1739159450000|2025-02-10 03:50:50|25.02|24.79|25|24.77|25.02|24.79|24.99|24.76|7
1739159460000|2025-02-10 03:51:00|24.98|24.75|25.01|24.78|25.01|24.78|24.98|24.75|8
1739159470000|2025-02-10 03:51:10|25.02|24.79|25.01|24.78|25.02|24.79|25|24.77|6
1739159480000|2025-02-10 03:51:20|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|12
1739159490000|2025-02-10 03:51:30|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|5
1739159500000|2025-02-10 03:51:40|25.01|24.78|25.02|24.79|25.03|24.8|25.01|24.78|8
1739159510000|2025-02-10 03:51:50|25.01|24.78|25.03|24.8|25.03|24.8|25.01|24.78|7
1739159520000|2025-02-10 03:52:00|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|8
1739159530000|2025-02-10 03:52:10|25.02|24.79|25.03|24.8|25.04|24.81|25.02|24.79|8
1739159540000|2025-02-10 03:52:20|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|4
1739159550000|2025-02-10 03:52:30|25.02|24.79|25.06|24.83|25.06|24.83|25.02|24.79|4
1739159560000|2025-02-10 03:52:40|25.05|24.82|25.05|24.82|25.06|24.83|25.03|24.8|7
1739159570000|2025-02-10 03:52:50|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|6
1739159580000|2025-02-10 03:53:00|25.02|24.79|25.04|24.81|25.04|24.81|25.02|24.79|9
1739159590000|2025-02-10 03:53:10|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739159600000|2025-02-10 03:53:20|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739159610000|2025-02-10 03:53:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739159620000|2025-02-10 03:53:40|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|6
1739159630000|2025-02-10 03:53:50|25.04|24.81|25.03|24.8|25.05|24.82|25.03|24.8|6
1739159650000|2025-02-10 03:54:10|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|5
1739159660000|2025-02-10 03:54:20|25.01|24.78|25.01|24.78|25.02|24.79|25|24.77|11
1739159670000|2025-02-10 03:54:30|25|24.77|25.01|24.78|25.02|24.79|25|24.77|8
1739159680000|2025-02-10 03:54:40|25.02|24.79|25|24.77|25.02|24.79|25|24.77|3
1739159700000|2025-02-10 03:55:00|24.99|24.76|24.98|24.75|25|24.77|24.98|24.75|4
1739159710000|2025-02-10 03:55:10|24.99|24.76|24.97|24.74|24.99|24.76|24.96|24.73|5
1739159720000|2025-02-10 03:55:20|24.96|24.73|24.87|24.64|24.97|24.74|24.87|24.64|10
1739159730000|2025-02-10 03:55:30|24.86|24.63|24.84|24.61|24.86|24.63|24.82|24.59|4
1739159740000|2025-02-10 03:55:40|24.83|24.6|24.83|24.6|24.85|24.62|24.82|24.59|10
1739159750000|2025-02-10 03:55:50|24.84|24.61|24.84|24.61|24.85|24.62|24.83|24.6|5
1739159760000|2025-02-10 03:56:00|24.85|24.62|24.88|24.65|24.88|24.65|24.85|24.62|8
1739159770000|2025-02-10 03:56:10|24.87|24.64|24.86|24.63|24.87|24.64|24.86|24.63|6
1739159780000|2025-02-10 03:56:20|24.87|24.64|24.88|24.65|24.88|24.65|24.86|24.63|4
1739159790000|2025-02-10 03:56:30|24.89|24.66|24.9|24.67|24.91|24.68|24.88|24.65|6
1739159800000|2025-02-10 03:56:40|24.91|24.68|24.9|24.67|24.91|24.68|24.9|24.67|2
1739159810000|2025-02-10 03:56:50|24.91|24.68|24.91|24.68|24.91|24.68|24.9|24.67|5
1739159820000|2025-02-10 03:57:00|24.92|24.69|24.92|24.69|24.92|24.69|24.92|24.69|1
1739159830000|2025-02-10 03:57:10|24.93|24.7|24.93|24.7|24.93|24.7|24.93|24.7|1
1739159840000|2025-02-10 03:57:20|24.94|24.71|24.94|24.71|24.94|24.71|24.92|24.69|7
1739159850000|2025-02-10 03:57:30|24.93|24.7|24.94|24.71|24.94|24.71|24.93|24.7|2
1739159860000|2025-02-10 03:57:40|24.95|24.72|24.93|24.7|24.95|24.72|24.93|24.7|5
1739159870000|2025-02-10 03:57:50|24.94|24.71|24.93|24.7|24.94|24.71|24.93|24.7|2
1739159880000|2025-02-10 03:58:00|24.94|24.71|24.95|24.72|24.95|24.72|24.94|24.71|4
1739159890000|2025-02-10 03:58:10|24.94|24.71|24.94|24.71|24.95|24.72|24.94|24.71|3
1739159900000|2025-02-10 03:58:20|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739160060000|2025-02-10 04:01:00|24.89|24.66|24.86|24.63|24.89|24.66|24.86|24.63|6
1739160070000|2025-02-10 04:01:10|24.87|24.64|24.86|24.63|24.87|24.64|24.85|24.62|8
1739160080000|2025-02-10 04:01:20|24.85|24.62|24.85|24.62|24.87|24.64|24.85|24.62|11
1739160090000|2025-02-10 04:01:30|24.86|24.63|24.87|24.64|24.9|24.67|24.86|24.63|12
1739160100000|2025-02-10 04:01:40|24.86|24.63|24.89|24.66|24.89|24.66|24.85|24.62|6
1739160110000|2025-02-10 04:01:50|24.88|24.65|24.88|24.65|24.88|24.65|24.87|24.64|7
1739160120000|2025-02-10 04:02:00|24.89|24.66|24.9|24.67|24.91|24.68|24.89|24.66|6
1739160130000|2025-02-10 04:02:10|24.91|24.68|24.89|24.66|24.91|24.68|24.87|24.64|9
1739160140000|2025-02-10 04:02:20|24.88|24.65|24.91|24.68|24.91|24.68|24.88|24.65|6
1739160150000|2025-02-10 04:02:30|24.92|24.69|24.94|24.71|24.94|24.71|24.91|24.68|7
1739160160000|2025-02-10 04:02:40|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|6
1739160170000|2025-02-10 04:02:50|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|14
1739160180000|2025-02-10 04:03:00|24.93|24.7|24.94|24.71|24.95|24.72|24.93|24.7|6
1739160190000|2025-02-10 04:03:10|24.95|24.72|24.94|24.71|24.95|24.72|24.94|24.71|4
1739160200000|2025-02-10 04:03:20|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739160210000|2025-02-10 04:03:30|24.96|24.73|24.95|24.72|24.96|24.73|24.95|24.72|4
1739160220000|2025-02-10 04:03:40|24.96|24.73|24.98|24.75|24.98|24.75|24.96|24.73|3
1739160230000|2025-02-10 04:03:50|24.97|24.74|24.97|24.74|24.98|24.75|24.97|24.74|3
1739160240000|2025-02-10 04:04:00|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|4
1739160250000|2025-02-10 04:04:10|24.98|24.75|24.97|24.74|24.99|24.76|24.97|24.74|4
1739160260000|2025-02-10 04:04:20|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|9
1739160270000|2025-02-10 04:04:30|24.99|24.76|24.99|24.76|24.99|24.76|24.97|24.74|7
1739160280000|2025-02-10 04:04:40|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739160290000|2025-02-10 04:04:50|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|11
1739160300000|2025-02-10 04:05:00|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|6
1739160310000|2025-02-10 04:05:10|25|24.77|25.01|24.78|25.01|24.78|24.99|24.76|8
1739160320000|2025-02-10 04:05:20|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739160330000|2025-02-10 04:05:30|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739160350000|2025-02-10 04:05:50|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739160360000|2025-02-10 04:06:00|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|8
1739160370000|2025-02-10 04:06:10|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739160380000|2025-02-10 04:06:20|25.01|24.78|25|24.77|25.02|24.79|25|24.77|6
1739160390000|2025-02-10 04:06:30|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|3
1739160400000|2025-02-10 04:06:40|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739160410000|2025-02-10 04:06:50|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739160420000|2025-02-10 04:07:00|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739160430000|2025-02-10 04:07:10|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739160440000|2025-02-10 04:07:20|25.01|24.78|25.01|24.78|25.01|24.78|25|24.77|5
1739160450000|2025-02-10 04:07:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739160470000|2025-02-10 04:07:50|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739160480000|2025-02-10 04:08:00|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739160490000|2025-02-10 04:08:10|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|3
1739160500000|2025-02-10 04:08:20|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739160510000|2025-02-10 04:08:30|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|3
1739160520000|2025-02-10 04:08:40|25|24.77|25.01|24.78|25.01|24.78|25|24.77|6
1739160530000|2025-02-10 04:08:50|25|24.77|24.99|24.76|25.01|24.78|24.99|24.76|6
1739160540000|2025-02-10 04:09:00|25|24.77|25.01|24.78|25.01|24.78|24.99|24.76|6
1739160550000|2025-02-10 04:09:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739160560000|2025-02-10 04:09:20|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|5
1739160570000|2025-02-10 04:09:30|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1739160580000|2025-02-10 04:09:40|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739160590000|2025-02-10 04:09:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739160600000|2025-02-10 04:10:00|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|4
1739160610000|2025-02-10 04:10:10|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|3
1739160620000|2025-02-10 04:10:20|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739160630000|2025-02-10 04:10:30|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739160640000|2025-02-10 04:10:40|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1739160650000|2025-02-10 04:10:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739160660000|2025-02-10 04:11:00|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|5
1739160670000|2025-02-10 04:11:10|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739160680000|2025-02-10 04:11:20|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|2
1739160690000|2025-02-10 04:11:30|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|4
1739160700000|2025-02-10 04:11:40|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|5
1739160720000|2025-02-10 04:12:00|25.02|24.79|25.03|24.8|25.03|24.8|25.01|24.78|4
1739160730000|2025-02-10 04:12:10|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739160750000|2025-02-10 04:12:30|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|4
1739160760000|2025-02-10 04:12:40|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739160780000|2025-02-10 04:13:00|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739160790000|2025-02-10 04:13:10|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1739160810000|2025-02-10 04:13:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739160820000|2025-02-10 04:13:40|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739160830000|2025-02-10 04:13:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739160840000|2025-02-10 04:14:00|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739160850000|2025-02-10 04:14:10|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|2
1739160860000|2025-02-10 04:14:20|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739160870000|2025-02-10 04:14:30|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739160880000|2025-02-10 04:14:40|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739160890000|2025-02-10 04:14:50|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|5
1739160900000|2025-02-10 04:15:00|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|5
1739160920000|2025-02-10 04:15:20|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739160930000|2025-02-10 04:15:30|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|9
1739160940000|2025-02-10 04:15:40|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|4
1739160950000|2025-02-10 04:15:50|25.04|24.81|25.03|24.8|25.04|24.81|25.02|24.79|4
1739160960000|2025-02-10 04:16:00|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739160970000|2025-02-10 04:16:10|25.06|24.83|25.03|24.8|25.06|24.83|25.03|24.8|4
1739160980000|2025-02-10 04:16:20|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|5
1739161000000|2025-02-10 04:16:40|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739161010000|2025-02-10 04:16:50|25.04|24.81|25.04|24.81|25.05|24.82|25.03|24.8|7
1739161020000|2025-02-10 04:17:00|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739161030000|2025-02-10 04:17:10|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1739161040000|2025-02-10 04:17:20|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|4
1739161050000|2025-02-10 04:17:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739161060000|2025-02-10 04:17:40|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|5
1739161070000|2025-02-10 04:17:50|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739161080000|2025-02-10 04:18:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|6
1739161100000|2025-02-10 04:18:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739161110000|2025-02-10 04:18:30|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739161120000|2025-02-10 04:18:40|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739161130000|2025-02-10 04:18:50|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739161150000|2025-02-10 04:19:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739161160000|2025-02-10 04:19:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739161170000|2025-02-10 04:19:30|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|6
1739161180000|2025-02-10 04:19:40|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739161190000|2025-02-10 04:19:50|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739161200000|2025-02-10 04:20:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739161210000|2025-02-10 04:20:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739161220000|2025-02-10 04:20:20|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739161230000|2025-02-10 04:20:30|25.11|24.88|25.08|24.85|25.11|24.88|25.08|24.85|6
1739161240000|2025-02-10 04:20:40|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739161250000|2025-02-10 04:20:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739161260000|2025-02-10 04:21:00|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739161270000|2025-02-10 04:21:10|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|5
1739161280000|2025-02-10 04:21:20|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|3
1739161290000|2025-02-10 04:21:30|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739161300000|2025-02-10 04:21:40|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|3
1739161310000|2025-02-10 04:21:50|25.05|24.82|25.08|24.85|25.08|24.85|25.05|24.82|4
1739161320000|2025-02-10 04:22:00|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|3
1739161330000|2025-02-10 04:22:10|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|6
1739161340000|2025-02-10 04:22:20|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739161360000|2025-02-10 04:22:40|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739161380000|2025-02-10 04:23:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739161390000|2025-02-10 04:23:10|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|5
1739161400000|2025-02-10 04:23:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739161410000|2025-02-10 04:23:30|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739161420000|2025-02-10 04:23:40|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739161430000|2025-02-10 04:23:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739161440000|2025-02-10 04:24:00|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739161450000|2025-02-10 04:24:10|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739161460000|2025-02-10 04:24:20|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|6
1739161480000|2025-02-10 04:24:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739161500000|2025-02-10 04:25:00|25.12|24.89|25.15|24.92|25.15|24.92|25.12|24.89|4
1739161510000|2025-02-10 04:25:10|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|7
1739161520000|2025-02-10 04:25:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739161530000|2025-02-10 04:25:30|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1739161540000|2025-02-10 04:25:40|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|3
1739161550000|2025-02-10 04:25:50|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739161560000|2025-02-10 04:26:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739161580000|2025-02-10 04:26:20|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1739161590000|2025-02-10 04:26:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739161600000|2025-02-10 04:26:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739161610000|2025-02-10 04:26:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739161620000|2025-02-10 04:27:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739161630000|2025-02-10 04:27:10|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1739161640000|2025-02-10 04:27:20|25.16|24.93|25.15|24.92|25.16|24.93|25.14|24.91|4
1739161650000|2025-02-10 04:27:30|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|3
1739161660000|2025-02-10 04:27:40|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739161670000|2025-02-10 04:27:50|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739161680000|2025-02-10 04:28:00|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|5
1739161690000|2025-02-10 04:28:10|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739161700000|2025-02-10 04:28:20|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739161710000|2025-02-10 04:28:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739161730000|2025-02-10 04:28:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739161740000|2025-02-10 04:29:00|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739161750000|2025-02-10 04:29:10|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|5
1739161760000|2025-02-10 04:29:20|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739161770000|2025-02-10 04:29:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739161780000|2025-02-10 04:29:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739161790000|2025-02-10 04:29:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739161800000|2025-02-10 04:30:00|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|7
1739161840000|2025-02-10 04:30:40|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739161850000|2025-02-10 04:30:50|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1739161860000|2025-02-10 04:31:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|7
1739161870000|2025-02-10 04:31:10|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|7
1739161880000|2025-02-10 04:31:20|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|3
1739161890000|2025-02-10 04:31:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739161900000|2025-02-10 04:31:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739161910000|2025-02-10 04:31:50|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739161920000|2025-02-10 04:32:00|25.22|24.99|25.25|25.02|25.25|25.02|25.22|24.99|3
1739161930000|2025-02-10 04:32:10|25.24|25.01|25.23|25|25.25|25.02|25.23|25|4
1739161940000|2025-02-10 04:32:20|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|8
1739161950000|2025-02-10 04:32:30|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739161960000|2025-02-10 04:32:40|25.21|24.98|25.24|25.01|25.24|25.01|25.21|24.98|6
1739161970000|2025-02-10 04:32:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739161980000|2025-02-10 04:33:00|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|4
1739161990000|2025-02-10 04:33:10|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739162000000|2025-02-10 04:33:20|25.2|24.97|25.19|24.96|25.21|24.98|25.18|24.95|6
1739162010000|2025-02-10 04:33:30|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|8
1739162020000|2025-02-10 04:33:40|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739162030000|2025-02-10 04:33:50|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739162050000|2025-02-10 04:34:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739162060000|2025-02-10 04:34:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739162070000|2025-02-10 04:34:30|25.17|24.94|25.18|24.95|25.18|24.95|25.16|24.93|6
1739162080000|2025-02-10 04:34:40|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|4
1739162090000|2025-02-10 04:34:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739162100000|2025-02-10 04:35:00|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739162120000|2025-02-10 04:35:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|6
1739162130000|2025-02-10 04:35:30|25.16|24.93|25.16|24.93|25.18|24.95|25.16|24.93|5
1739162140000|2025-02-10 04:35:40|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|7
1739162150000|2025-02-10 04:35:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739162160000|2025-02-10 04:36:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739162170000|2025-02-10 04:36:10|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739162180000|2025-02-10 04:36:20|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|6
1739162190000|2025-02-10 04:36:30|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|5
1739162200000|2025-02-10 04:36:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739162210000|2025-02-10 04:36:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739162220000|2025-02-10 04:37:00|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739162230000|2025-02-10 04:37:10|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|6
1739162240000|2025-02-10 04:37:20|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|7
1739162250000|2025-02-10 04:37:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739162260000|2025-02-10 04:37:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739162270000|2025-02-10 04:37:50|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739162280000|2025-02-10 04:38:00|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739162300000|2025-02-10 04:38:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739162310000|2025-02-10 04:38:30|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739162330000|2025-02-10 04:38:50|25.08|24.85|25.1|24.87|25.1|24.87|25.08|24.85|3
1739162340000|2025-02-10 04:39:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739162350000|2025-02-10 04:39:10|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|4
1739162360000|2025-02-10 04:39:20|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739162370000|2025-02-10 04:39:30|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739162380000|2025-02-10 04:39:40|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739162400000|2025-02-10 04:40:00|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739162410000|2025-02-10 04:40:10|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739162420000|2025-02-10 04:40:20|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739162450000|2025-02-10 04:40:50|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739162460000|2025-02-10 04:41:00|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1739162470000|2025-02-10 04:41:10|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|5
1739162480000|2025-02-10 04:41:20|25.03|24.8|25.02|24.79|25.03|24.8|25|24.77|6
1739162490000|2025-02-10 04:41:30|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739162500000|2025-02-10 04:41:40|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739162520000|2025-02-10 04:42:00|25.03|24.8|25.02|24.79|25.04|24.81|25.02|24.79|4
1739162540000|2025-02-10 04:42:20|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|5
1739162550000|2025-02-10 04:42:30|25.04|24.81|25.02|24.79|25.04|24.81|25.02|24.79|5
1739162570000|2025-02-10 04:42:50|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|2
1739162580000|2025-02-10 04:43:00|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1739162590000|2025-02-10 04:43:10|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|4
1739162600000|2025-02-10 04:43:20|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739162610000|2025-02-10 04:43:30|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|5
1739162620000|2025-02-10 04:43:40|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739162650000|2025-02-10 04:44:10|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|4
1739162660000|2025-02-10 04:44:20|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739162670000|2025-02-10 04:44:30|25.02|24.79|25.03|24.8|25.03|24.8|25.02|24.79|6
1739162680000|2025-02-10 04:44:40|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739162690000|2025-02-10 04:44:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739162700000|2025-02-10 04:45:00|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739162730000|2025-02-10 04:45:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739162740000|2025-02-10 04:45:40|25.03|24.8|25.03|24.8|25.03|24.8|25.02|24.79|3
1739162750000|2025-02-10 04:45:50|25.02|24.79|25|24.77|25.02|24.79|25|24.77|5
1739162760000|2025-02-10 04:46:00|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|3
1739162770000|2025-02-10 04:46:10|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|4
1739162780000|2025-02-10 04:46:20|25|24.77|24.98|24.75|25|24.77|24.98|24.75|7
1739162790000|2025-02-10 04:46:30|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739162800000|2025-02-10 04:46:40|24.99|24.76|25|24.77|25|24.77|24.99|24.76|2
1739162810000|2025-02-10 04:46:50|24.98|24.75|24.97|24.74|24.98|24.75|24.97|24.74|4
1739162820000|2025-02-10 04:47:00|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|5
1739162830000|2025-02-10 04:47:10|24.97|24.74|24.99|24.76|24.99|24.76|24.97|24.74|7
1739162850000|2025-02-10 04:47:30|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|3
1739162860000|2025-02-10 04:47:40|24.97|24.74|24.98|24.75|24.99|24.76|24.97|24.74|6
1739162870000|2025-02-10 04:47:50|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|3
1739162880000|2025-02-10 04:48:00|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|5
1739162890000|2025-02-10 04:48:10|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739162900000|2025-02-10 04:48:20|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|5
1739162910000|2025-02-10 04:48:30|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|2
1739162920000|2025-02-10 04:48:40|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739162930000|2025-02-10 04:48:50|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1739162940000|2025-02-10 04:49:00|24.99|24.76|24.98|24.75|24.99|24.76|24.98|24.75|4
1739162950000|2025-02-10 04:49:10|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|5
1739162960000|2025-02-10 04:49:20|25|24.77|25|24.77|25.01|24.78|25|24.77|3
1739162970000|2025-02-10 04:49:30|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1739162980000|2025-02-10 04:49:40|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739162990000|2025-02-10 04:49:50|25|24.77|25|24.77|25|24.77|24.99|24.76|3
1739163000000|2025-02-10 04:50:00|24.99|24.76|24.99|24.76|25|24.77|24.99|24.76|5
1739163010000|2025-02-10 04:50:10|25|24.77|25.01|24.78|25.01|24.78|24.99|24.76|4
1739163020000|2025-02-10 04:50:20|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739163030000|2025-02-10 04:50:30|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739163040000|2025-02-10 04:50:40|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739163050000|2025-02-10 04:50:50|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739163060000|2025-02-10 04:51:00|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739163080000|2025-02-10 04:51:20|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|4
1739163090000|2025-02-10 04:51:30|25.03|24.8|25.05|24.82|25.06|24.83|25.03|24.8|5
1739163100000|2025-02-10 04:51:40|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739163110000|2025-02-10 04:51:50|25.06|24.83|25.06|24.83|25.06|24.83|25.05|24.82|3
1739163120000|2025-02-10 04:52:00|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|6
1739163130000|2025-02-10 04:52:10|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739163150000|2025-02-10 04:52:30|25.08|24.85|25.09|24.86|25.1|24.87|25.08|24.85|4
1739163160000|2025-02-10 04:52:40|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|4
1739163170000|2025-02-10 04:52:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739163180000|2025-02-10 04:53:00|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739163190000|2025-02-10 04:53:10|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739163200000|2025-02-10 04:53:20|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739163210000|2025-02-10 04:53:30|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|6
1739163230000|2025-02-10 04:53:50|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739163270000|2025-02-10 04:54:30|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|2
1739163300000|2025-02-10 04:55:00|25.04|24.81|25.06|24.83|25.06|24.83|25.04|24.81|5
1739163310000|2025-02-10 04:55:10|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739163320000|2025-02-10 04:55:20|25.06|24.83|25.05|24.82|25.06|24.83|25.04|24.81|4
1739163330000|2025-02-10 04:55:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739163340000|2025-02-10 04:55:40|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|2
1739163350000|2025-02-10 04:55:50|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|3
1739163370000|2025-02-10 04:56:10|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739163380000|2025-02-10 04:56:20|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1739163390000|2025-02-10 04:56:30|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|3
1739163400000|2025-02-10 04:56:40|25.01|24.78|25.01|24.78|25.01|24.78|25.01|24.78|1
1739163410000|2025-02-10 04:56:50|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|2
1739163450000|2025-02-10 04:57:30|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739163480000|2025-02-10 04:58:00|25.01|24.78|25.02|24.79|25.02|24.79|25.01|24.78|4
1739163540000|2025-02-10 04:59:00|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739163590000|2025-02-10 04:59:50|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739163600000|2025-02-10 05:00:00|25.03|24.8|25.05|24.82|25.05|24.82|25.03|24.8|5
1739163610000|2025-02-10 05:00:10|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|2
1739163620000|2025-02-10 05:00:20|25.06|24.83|25.03|24.8|25.06|24.83|25.03|24.8|6
1739163630000|2025-02-10 05:00:30|25.02|24.79|25.03|24.8|25.04|24.81|25.02|24.79|4
1739163640000|2025-02-10 05:00:40|25.04|24.81|25.01|24.78|25.04|24.81|25.01|24.78|6
1739163650000|2025-02-10 05:00:50|25|24.77|24.99|24.76|25|24.77|24.99|24.76|2
1739163660000|2025-02-10 05:01:00|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|3
1739163670000|2025-02-10 05:01:10|24.97|24.74|24.97|24.74|24.98|24.75|24.96|24.73|5
1739163690000|2025-02-10 05:01:30|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|6
1739163700000|2025-02-10 05:01:40|25|24.77|25.01|24.78|25.01|24.78|25|24.77|2
1739163710000|2025-02-10 05:01:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739163720000|2025-02-10 05:02:00|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|3
1739163730000|2025-02-10 05:02:10|25.02|24.79|25.03|24.8|25.04|24.81|25.02|24.79|4
1739163740000|2025-02-10 05:02:20|25.04|24.81|25.06|24.83|25.06|24.83|25.04|24.81|3
1739163750000|2025-02-10 05:02:30|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|3
1739163760000|2025-02-10 05:02:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739163770000|2025-02-10 05:02:50|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739163780000|2025-02-10 05:03:00|25.08|24.85|25.06|24.83|25.08|24.85|25.06|24.83|7
1739163790000|2025-02-10 05:03:10|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|4
1739163800000|2025-02-10 05:03:20|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|5
1739163810000|2025-02-10 05:03:30|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1739163820000|2025-02-10 05:03:40|25.07|24.84|25.06|24.83|25.07|24.84|25.05|24.82|4
1739163830000|2025-02-10 05:03:50|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|7
1739163840000|2025-02-10 05:04:00|25.04|24.81|25.03|24.8|25.05|24.82|25.03|24.8|4
1739163850000|2025-02-10 05:04:10|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|3
1739163860000|2025-02-10 05:04:20|25.03|24.8|25.01|24.78|25.03|24.8|25.01|24.78|3
1739163870000|2025-02-10 05:04:30|25.02|24.79|25.01|24.78|25.03|24.8|25.01|24.78|6
1739163880000|2025-02-10 05:04:40|25.02|24.79|25.01|24.78|25.02|24.79|25.01|24.78|4
1739163890000|2025-02-10 05:04:50|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739163900000|2025-02-10 05:05:00|25.01|24.78|25|24.77|25.01|24.78|24.99|24.76|6
1739163910000|2025-02-10 05:05:10|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|7
1739163920000|2025-02-10 05:05:20|24.96|24.73|24.97|24.74|24.97|24.74|24.96|24.73|4
1739163930000|2025-02-10 05:05:30|24.98|24.75|24.98|24.75|24.99|24.76|24.98|24.75|5
1739163940000|2025-02-10 05:05:40|24.99|24.76|24.97|24.74|24.99|24.76|24.97|24.74|5
1739163970000|2025-02-10 05:06:10|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739163980000|2025-02-10 05:06:20|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739163990000|2025-02-10 05:06:30|24.98|24.75|24.99|24.76|25|24.77|24.98|24.75|4
1739164000000|2025-02-10 05:06:40|24.98|24.75|24.98|24.75|24.98|24.75|24.98|24.75|1
1739164010000|2025-02-10 05:06:50|24.99|24.76|25|24.77|25|24.77|24.99|24.76|4
1739164020000|2025-02-10 05:07:00|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739164030000|2025-02-10 05:07:10|24.98|24.75|24.98|24.75|24.98|24.75|24.97|24.74|5
1739164040000|2025-02-10 05:07:20|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|6
1739164050000|2025-02-10 05:07:30|24.97|24.74|24.98|24.75|24.98|24.75|24.97|24.74|4
1739164060000|2025-02-10 05:07:40|24.99|24.76|24.99|24.76|24.99|24.76|24.98|24.75|3
1739164070000|2025-02-10 05:07:50|25|24.77|24.98|24.75|25|24.77|24.98|24.75|3
1739164080000|2025-02-10 05:08:00|24.97|24.74|24.97|24.74|24.98|24.75|24.96|24.73|5
1739164090000|2025-02-10 05:08:10|24.96|24.73|24.96|24.73|24.97|24.74|24.96|24.73|3
1739164120000|2025-02-10 05:08:40|24.95|24.72|24.95|24.72|24.95|24.72|24.95|24.72|1
1739164130000|2025-02-10 05:08:50|24.96|24.73|24.96|24.73|24.96|24.73|24.96|24.73|1
1739164140000|2025-02-10 05:09:00|24.97|24.74|24.97|24.74|24.97|24.74|24.97|24.74|1
1739164150000|2025-02-10 05:09:10|24.98|24.75|24.99|24.76|24.99|24.76|24.97|24.74|4
1739164160000|2025-02-10 05:09:20|25|24.77|24.98|24.75|25|24.77|24.98|24.75|3
1739164170000|2025-02-10 05:09:30|24.99|24.76|24.99|24.76|24.99|24.76|24.99|24.76|1
1739164180000|2025-02-10 05:09:40|25|24.77|25.01|24.78|25.01|24.78|24.99|24.76|6
1739164190000|2025-02-10 05:09:50|25.02|24.79|25.02|24.79|25.02|24.79|25.02|24.79|1
1739164200000|2025-02-10 05:10:00|25.03|24.8|25.03|24.8|25.05|24.82|25.02|24.79|7
1739164210000|2025-02-10 05:10:10|25.04|24.81|25.05|24.82|25.05|24.82|25.04|24.81|4
1739164220000|2025-02-10 05:10:20|25.04|24.81|25.06|24.83|25.07|24.84|25.04|24.81|5
1739164240000|2025-02-10 05:10:40|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|4
1739164260000|2025-02-10 05:11:00|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739164270000|2025-02-10 05:11:10|25.03|24.8|25.06|24.83|25.06|24.83|25.03|24.8|4
1739164280000|2025-02-10 05:11:20|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|4
1739164290000|2025-02-10 05:11:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739164300000|2025-02-10 05:11:40|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|4
1739164320000|2025-02-10 05:12:00|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739164340000|2025-02-10 05:12:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739164350000|2025-02-10 05:12:30|25.12|24.89|25.13|24.9|25.13|24.9|25.11|24.88|6
1739164370000|2025-02-10 05:12:50|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739164380000|2025-02-10 05:13:00|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739164390000|2025-02-10 05:13:10|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739164400000|2025-02-10 05:13:20|25.14|24.91|25.15|24.92|25.16|24.93|25.14|24.91|4
1739164410000|2025-02-10 05:13:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739164420000|2025-02-10 05:13:40|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739164440000|2025-02-10 05:14:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739164450000|2025-02-10 05:14:10|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739164460000|2025-02-10 05:14:20|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|3
1739164470000|2025-02-10 05:14:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739164480000|2025-02-10 05:14:40|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|7
1739164490000|2025-02-10 05:14:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739164500000|2025-02-10 05:15:00|25.14|24.91|25.15|24.92|25.15|24.92|25.12|24.89|9
1739164510000|2025-02-10 05:15:10|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1739164540000|2025-02-10 05:15:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739164550000|2025-02-10 05:15:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739164560000|2025-02-10 05:16:00|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|3
1739164580000|2025-02-10 05:16:20|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|3
1739164590000|2025-02-10 05:16:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|6
1739164600000|2025-02-10 05:16:40|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|6
1739164610000|2025-02-10 05:16:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739164620000|2025-02-10 05:17:00|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739164630000|2025-02-10 05:17:10|25.11|24.88|25.13|24.9|25.13|24.9|25.11|24.88|5
1739164640000|2025-02-10 05:17:20|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|6
1739164650000|2025-02-10 05:17:30|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1739164660000|2025-02-10 05:17:40|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739164670000|2025-02-10 05:17:50|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739164690000|2025-02-10 05:18:10|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739164700000|2025-02-10 05:18:20|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739164720000|2025-02-10 05:18:40|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|7
1739164730000|2025-02-10 05:18:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739164740000|2025-02-10 05:19:00|25.08|24.85|25.09|24.86|25.09|24.86|25.07|24.84|6
1739164750000|2025-02-10 05:19:10|25.08|24.85|25.1|24.87|25.1|24.87|25.08|24.85|5
1739164760000|2025-02-10 05:19:20|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739164770000|2025-02-10 05:19:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739164780000|2025-02-10 05:19:40|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739164790000|2025-02-10 05:19:50|25.07|24.84|25.08|24.85|25.08|24.85|25.07|24.84|2
1739164800000|2025-02-10 05:20:00|25.07|24.84|25.06|24.83|25.08|24.85|25.06|24.83|8
1739164810000|2025-02-10 05:20:10|25.07|24.84|25.09|24.86|25.09|24.86|25.07|24.84|3
1739164820000|2025-02-10 05:20:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739164850000|2025-02-10 05:20:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739164860000|2025-02-10 05:21:00|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739164870000|2025-02-10 05:21:10|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739164880000|2025-02-10 05:21:20|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739164890000|2025-02-10 05:21:30|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739164910000|2025-02-10 05:21:50|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739164920000|2025-02-10 05:22:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739164930000|2025-02-10 05:22:10|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739164950000|2025-02-10 05:22:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739164960000|2025-02-10 05:22:40|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|5
1739164970000|2025-02-10 05:22:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|6
1739164990000|2025-02-10 05:23:10|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739165000000|2025-02-10 05:23:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|4
1739165010000|2025-02-10 05:23:30|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|5
1739165020000|2025-02-10 05:23:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739165040000|2025-02-10 05:24:00|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739165050000|2025-02-10 05:24:10|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739165060000|2025-02-10 05:24:20|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739165070000|2025-02-10 05:24:30|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739165100000|2025-02-10 05:25:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739165110000|2025-02-10 05:25:10|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739165120000|2025-02-10 05:25:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739165140000|2025-02-10 05:25:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739165150000|2025-02-10 05:25:50|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739165160000|2025-02-10 05:26:00|25.1|24.87|25.11|24.88|25.11|24.88|25.09|24.86|4
1739165200000|2025-02-10 05:26:40|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739165210000|2025-02-10 05:26:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739165220000|2025-02-10 05:27:00|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739165240000|2025-02-10 05:27:20|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739165250000|2025-02-10 05:27:30|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|3
1739165260000|2025-02-10 05:27:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739165350000|2025-02-10 05:29:10|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739165400000|2025-02-10 05:30:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739165410000|2025-02-10 05:30:10|25.12|24.89|25.12|24.89|25.14|24.91|25.12|24.89|5
1739165420000|2025-02-10 05:30:20|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739165430000|2025-02-10 05:30:30|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739165440000|2025-02-10 05:30:40|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739165450000|2025-02-10 05:30:50|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739165460000|2025-02-10 05:31:00|25.06|24.83|25.08|24.85|25.08|24.85|25.06|24.83|3
1739165470000|2025-02-10 05:31:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739165480000|2025-02-10 05:31:20|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739165490000|2025-02-10 05:31:30|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|6
1739165500000|2025-02-10 05:31:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739165510000|2025-02-10 05:31:50|25.15|24.92|25.14|24.91|25.15|24.92|25.13|24.9|8
1739165520000|2025-02-10 05:32:00|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739165530000|2025-02-10 05:32:10|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1739165540000|2025-02-10 05:32:20|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|4
1739165550000|2025-02-10 05:32:30|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739165560000|2025-02-10 05:32:40|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739165570000|2025-02-10 05:32:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739165590000|2025-02-10 05:33:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739165600000|2025-02-10 05:33:20|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739165610000|2025-02-10 05:33:30|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1739165620000|2025-02-10 05:33:40|25.15|24.92|25.16|24.93|25.17|24.94|25.15|24.92|4
1739165630000|2025-02-10 05:33:50|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|7
1739165640000|2025-02-10 05:34:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739165650000|2025-02-10 05:34:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739165660000|2025-02-10 05:34:20|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|4
1739165670000|2025-02-10 05:34:30|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739165680000|2025-02-10 05:34:40|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|8
1739165690000|2025-02-10 05:34:50|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739165700000|2025-02-10 05:35:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739165710000|2025-02-10 05:35:10|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739165720000|2025-02-10 05:35:20|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739165730000|2025-02-10 05:35:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739165740000|2025-02-10 05:35:40|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739165750000|2025-02-10 05:35:50|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739165760000|2025-02-10 05:36:00|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|10
1739165780000|2025-02-10 05:36:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739165790000|2025-02-10 05:36:30|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739165800000|2025-02-10 05:36:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739165810000|2025-02-10 05:36:50|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739165820000|2025-02-10 05:37:00|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739165830000|2025-02-10 05:37:10|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739165850000|2025-02-10 05:37:30|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|5
1739165860000|2025-02-10 05:37:40|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739165870000|2025-02-10 05:37:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739165880000|2025-02-10 05:38:00|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739165900000|2025-02-10 05:38:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739165910000|2025-02-10 05:38:30|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|7
1739165920000|2025-02-10 05:38:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739165930000|2025-02-10 05:38:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739165940000|2025-02-10 05:39:00|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|6
1739165950000|2025-02-10 05:39:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739165980000|2025-02-10 05:39:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739165990000|2025-02-10 05:39:50|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1739166010000|2025-02-10 05:40:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739166020000|2025-02-10 05:40:20|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739166030000|2025-02-10 05:40:30|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|5
1739166040000|2025-02-10 05:40:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739166050000|2025-02-10 05:40:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739166070000|2025-02-10 05:41:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739166080000|2025-02-10 05:41:20|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739166090000|2025-02-10 05:41:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739166120000|2025-02-10 05:42:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739166130000|2025-02-10 05:42:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739166140000|2025-02-10 05:42:20|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739166170000|2025-02-10 05:42:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739166180000|2025-02-10 05:43:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739166190000|2025-02-10 05:43:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739166200000|2025-02-10 05:43:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739166210000|2025-02-10 05:43:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739166240000|2025-02-10 05:44:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739166250000|2025-02-10 05:44:10|25.2|24.97|25.22|24.99|25.22|24.99|25.19|24.96|5
1739166260000|2025-02-10 05:44:20|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739166270000|2025-02-10 05:44:30|25.21|24.98|25.2|24.97|25.21|24.98|25.19|24.96|4
1739166280000|2025-02-10 05:44:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739166290000|2025-02-10 05:44:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739166300000|2025-02-10 05:45:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739166310000|2025-02-10 05:45:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739166320000|2025-02-10 05:45:20|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739166330000|2025-02-10 05:45:30|25.25|25.02|25.3|25.07|25.3|25.07|25.25|25.02|5
1739166340000|2025-02-10 05:45:40|25.31|25.08|25.33|25.1|25.33|25.1|25.29|25.06|7
1739166350000|2025-02-10 05:45:50|25.34|25.11|25.31|25.08|25.34|25.11|25.31|25.08|6
1739166360000|2025-02-10 05:46:00|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|8
1739166370000|2025-02-10 05:46:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739166380000|2025-02-10 05:46:20|25.26|25.03|25.27|25.04|25.28|25.05|25.26|25.03|4
1739166390000|2025-02-10 05:46:30|25.26|25.03|25.26|25.03|25.28|25.05|25.26|25.03|7
1739166400000|2025-02-10 05:46:40|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739166410000|2025-02-10 05:46:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739166420000|2025-02-10 05:47:00|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|4
1739166430000|2025-02-10 05:47:10|25.23|25|25.25|25.02|25.25|25.02|25.23|25|5
1739166440000|2025-02-10 05:47:20|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|6
1739166450000|2025-02-10 05:47:30|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|5
1739166460000|2025-02-10 05:47:40|25.29|25.06|25.27|25.04|25.3|25.07|25.27|25.04|11
1739166470000|2025-02-10 05:47:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739166480000|2025-02-10 05:48:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739166490000|2025-02-10 05:48:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739166500000|2025-02-10 05:48:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739166510000|2025-02-10 05:48:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739166520000|2025-02-10 05:48:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739166530000|2025-02-10 05:48:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739166540000|2025-02-10 05:49:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739166550000|2025-02-10 05:49:10|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739166560000|2025-02-10 05:49:20|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739166580000|2025-02-10 05:49:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739166590000|2025-02-10 05:49:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739166600000|2025-02-10 05:50:00|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|3
1739166610000|2025-02-10 05:50:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739166620000|2025-02-10 05:50:20|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|5
1739166640000|2025-02-10 05:50:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739166650000|2025-02-10 05:50:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739166660000|2025-02-10 05:51:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739166670000|2025-02-10 05:51:10|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|5
1739166680000|2025-02-10 05:51:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739166690000|2025-02-10 05:51:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739166710000|2025-02-10 05:51:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739166720000|2025-02-10 05:52:00|25.28|25.05|25.3|25.07|25.32|25.09|25.28|25.05|8
1739166730000|2025-02-10 05:52:10|25.31|25.08|25.32|25.09|25.33|25.1|25.31|25.08|6
1739166740000|2025-02-10 05:52:20|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739166750000|2025-02-10 05:52:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739166760000|2025-02-10 05:52:40|25.33|25.1|25.35|25.12|25.35|25.12|25.32|25.09|5
1739166770000|2025-02-10 05:52:50|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|4
1739166780000|2025-02-10 05:53:00|25.32|25.09|25.36|25.13|25.36|25.13|25.32|25.09|7
1739166790000|2025-02-10 05:53:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739166800000|2025-02-10 05:53:20|25.39|25.16|25.38|25.15|25.4|25.17|25.38|25.15|10
1739166810000|2025-02-10 05:53:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739166820000|2025-02-10 05:53:40|25.36|25.13|25.36|25.13|25.37|25.14|25.35|25.12|5
1739166830000|2025-02-10 05:53:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739166840000|2025-02-10 05:54:00|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|8
1739166850000|2025-02-10 05:54:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739166860000|2025-02-10 05:54:20|25.33|25.1|25.32|25.09|25.33|25.1|25.31|25.08|8
1739166870000|2025-02-10 05:54:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739166880000|2025-02-10 05:54:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739166890000|2025-02-10 05:54:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739166900000|2025-02-10 05:55:00|25.3|25.07|25.27|25.04|25.3|25.07|25.27|25.04|6
1739166910000|2025-02-10 05:55:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739166920000|2025-02-10 05:55:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739166930000|2025-02-10 05:55:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739166940000|2025-02-10 05:55:40|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|4
1739166950000|2025-02-10 05:55:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739166960000|2025-02-10 05:56:00|25.24|25.01|25.26|25.03|25.27|25.04|25.24|25.01|7
1739166970000|2025-02-10 05:56:10|25.27|25.04|25.29|25.06|25.29|25.06|25.26|25.03|9
1739166980000|2025-02-10 05:56:20|25.28|25.05|25.26|25.03|25.28|25.05|25.26|25.03|3
1739166990000|2025-02-10 05:56:30|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|4
1739167000000|2025-02-10 05:56:40|25.25|25.02|25.23|25|25.25|25.02|25.23|25|3
1739167010000|2025-02-10 05:56:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|7
1739167020000|2025-02-10 05:57:00|25.23|25|25.24|25.01|25.26|25.03|25.23|25|8
1739167030000|2025-02-10 05:57:10|25.25|25.02|25.23|25|25.25|25.02|25.23|25|3
1739167040000|2025-02-10 05:57:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739167050000|2025-02-10 05:57:30|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739167060000|2025-02-10 05:57:40|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|11
1739167070000|2025-02-10 05:57:50|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739167080000|2025-02-10 05:58:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739167090000|2025-02-10 05:58:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739167100000|2025-02-10 05:58:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739167110000|2025-02-10 05:58:30|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|7
1739167120000|2025-02-10 05:58:40|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|4
1739167130000|2025-02-10 05:58:50|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739167140000|2025-02-10 05:59:00|25.18|24.95|25.16|24.93|25.2|24.97|25.16|24.93|7
1739167150000|2025-02-10 05:59:10|25.17|24.94|25.17|24.94|25.18|24.95|25.16|24.93|5
1739167160000|2025-02-10 05:59:20|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|8
1739167170000|2025-02-10 05:59:30|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|6
1739167180000|2025-02-10 05:59:40|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739167190000|2025-02-10 05:59:50|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739167200000|2025-02-10 06:00:00|25.18|24.95|25.2|24.97|25.2|24.97|25.17|24.94|5
1739167210000|2025-02-10 06:00:10|25.19|24.96|25.22|24.99|25.22|24.99|25.19|24.96|8
1739167220000|2025-02-10 06:00:20|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|4
1739167230000|2025-02-10 06:00:30|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|4
1739167240000|2025-02-10 06:00:40|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739167250000|2025-02-10 06:00:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739167260000|2025-02-10 06:01:00|25.22|24.99|25.22|24.99|25.23|25|25.21|24.98|5
1739167270000|2025-02-10 06:01:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739167280000|2025-02-10 06:01:20|25.2|24.97|25.22|24.99|25.22|24.99|25.18|24.95|9
1739167290000|2025-02-10 06:01:30|25.21|24.98|25.22|24.99|25.23|25|25.21|24.98|6
1739167300000|2025-02-10 06:01:40|25.21|24.98|25.23|25|25.23|25|25.21|24.98|5
1739167310000|2025-02-10 06:01:50|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739167320000|2025-02-10 06:02:00|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739167330000|2025-02-10 06:02:10|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739167360000|2025-02-10 06:02:40|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739167370000|2025-02-10 06:02:50|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|5
1739167380000|2025-02-10 06:03:00|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|5
1739167390000|2025-02-10 06:03:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739167400000|2025-02-10 06:03:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739167430000|2025-02-10 06:03:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739167450000|2025-02-10 06:04:10|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739167470000|2025-02-10 06:04:30|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739167490000|2025-02-10 06:04:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739167500000|2025-02-10 06:05:00|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|3
1739167510000|2025-02-10 06:05:10|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739167520000|2025-02-10 06:05:20|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739167530000|2025-02-10 06:05:30|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739167540000|2025-02-10 06:05:40|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|4
1739167550000|2025-02-10 06:05:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739167560000|2025-02-10 06:06:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739167570000|2025-02-10 06:06:10|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739167580000|2025-02-10 06:06:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739167590000|2025-02-10 06:06:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739167600000|2025-02-10 06:06:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1739167610000|2025-02-10 06:06:50|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|5
1739167620000|2025-02-10 06:07:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|6
1739167630000|2025-02-10 06:07:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739167640000|2025-02-10 06:07:20|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739167650000|2025-02-10 06:07:30|25.13|24.9|25.12|24.89|25.13|24.9|25.11|24.88|8
1739167660000|2025-02-10 06:07:40|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|7
1739167670000|2025-02-10 06:07:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739167690000|2025-02-10 06:08:10|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739167700000|2025-02-10 06:08:20|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1739167710000|2025-02-10 06:08:30|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|5
1739167720000|2025-02-10 06:08:40|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1739167730000|2025-02-10 06:08:50|25.13|24.9|25.13|24.9|25.15|24.92|25.13|24.9|7
1739167740000|2025-02-10 06:09:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739167760000|2025-02-10 06:09:20|25.14|24.91|25.13|24.9|25.14|24.91|25.12|24.89|4
1739167770000|2025-02-10 06:09:30|25.12|24.89|25.11|24.88|25.12|24.89|25.1|24.87|4
1739167780000|2025-02-10 06:09:40|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739167790000|2025-02-10 06:09:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739167800000|2025-02-10 06:10:00|25.12|24.89|25.11|24.88|25.12|24.89|25.1|24.87|8
1739167810000|2025-02-10 06:10:10|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|3
1739167820000|2025-02-10 06:10:20|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|3
1739167830000|2025-02-10 06:10:30|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739167840000|2025-02-10 06:10:40|25.12|24.89|25.1|24.87|25.12|24.89|25.09|24.86|7
1739167850000|2025-02-10 06:10:50|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1739167860000|2025-02-10 06:11:00|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739167870000|2025-02-10 06:11:10|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|7
1739167890000|2025-02-10 06:11:30|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739167900000|2025-02-10 06:11:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739167910000|2025-02-10 06:11:50|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|3
1739167920000|2025-02-10 06:12:00|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739167930000|2025-02-10 06:12:10|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739167950000|2025-02-10 06:12:30|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739167960000|2025-02-10 06:12:40|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|5
1739167970000|2025-02-10 06:12:50|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739167980000|2025-02-10 06:13:00|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739167990000|2025-02-10 06:13:10|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739168010000|2025-02-10 06:13:30|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739168020000|2025-02-10 06:13:40|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739168030000|2025-02-10 06:13:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739168060000|2025-02-10 06:14:20|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739168080000|2025-02-10 06:14:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739168090000|2025-02-10 06:14:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739168100000|2025-02-10 06:15:00|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|5
1739168110000|2025-02-10 06:15:10|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739168120000|2025-02-10 06:15:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739168150000|2025-02-10 06:15:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168160000|2025-02-10 06:16:00|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739168170000|2025-02-10 06:16:10|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739168180000|2025-02-10 06:16:20|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739168190000|2025-02-10 06:16:30|25.09|24.86|25.1|24.87|25.11|24.88|25.09|24.86|6
1739168200000|2025-02-10 06:16:40|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|3
1739168210000|2025-02-10 06:16:50|25.1|24.87|25.1|24.87|25.11|24.88|25.09|24.86|7
1739168220000|2025-02-10 06:17:00|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|7
1739168230000|2025-02-10 06:17:10|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1739168240000|2025-02-10 06:17:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739168250000|2025-02-10 06:17:30|25.13|24.9|25.12|24.89|25.14|24.91|25.12|24.89|4
1739168260000|2025-02-10 06:17:40|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739168270000|2025-02-10 06:17:50|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739168280000|2025-02-10 06:18:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739168290000|2025-02-10 06:18:10|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739168300000|2025-02-10 06:18:20|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739168310000|2025-02-10 06:18:30|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1739168320000|2025-02-10 06:18:40|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739168330000|2025-02-10 06:18:50|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739168350000|2025-02-10 06:19:10|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739168360000|2025-02-10 06:19:20|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|3
1739168370000|2025-02-10 06:19:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739168380000|2025-02-10 06:19:40|25.09|24.86|25.08|24.85|25.1|24.87|25.08|24.85|4
1739168390000|2025-02-10 06:19:50|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739168400000|2025-02-10 06:20:00|25.1|24.87|25.1|24.87|25.11|24.88|25.09|24.86|7
1739168410000|2025-02-10 06:20:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168420000|2025-02-10 06:20:20|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739168430000|2025-02-10 06:20:30|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168440000|2025-02-10 06:20:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1739168450000|2025-02-10 06:20:50|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1739168460000|2025-02-10 06:21:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739168470000|2025-02-10 06:21:10|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739168480000|2025-02-10 06:21:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739168490000|2025-02-10 06:21:30|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168500000|2025-02-10 06:21:40|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|13
1739168520000|2025-02-10 06:22:00|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739168540000|2025-02-10 06:22:20|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|5
1739168550000|2025-02-10 06:22:30|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739168560000|2025-02-10 06:22:40|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|2
1739168570000|2025-02-10 06:22:50|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739168580000|2025-02-10 06:23:00|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739168590000|2025-02-10 06:23:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168600000|2025-02-10 06:23:20|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739168610000|2025-02-10 06:23:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739168620000|2025-02-10 06:23:40|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739168630000|2025-02-10 06:23:50|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739168640000|2025-02-10 06:24:00|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739168650000|2025-02-10 06:24:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|8
1739168660000|2025-02-10 06:24:20|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|7
1739168670000|2025-02-10 06:24:30|25.12|24.89|25.11|24.88|25.12|24.89|25.1|24.87|4
1739168680000|2025-02-10 06:24:40|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739168690000|2025-02-10 06:24:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168700000|2025-02-10 06:25:00|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739168710000|2025-02-10 06:25:10|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|6
1739168720000|2025-02-10 06:25:20|25.11|24.88|25.13|24.9|25.13|24.9|25.11|24.88|3
1739168730000|2025-02-10 06:25:30|25.12|24.89|25.1|24.87|25.13|24.9|25.1|24.87|7
1739168740000|2025-02-10 06:25:40|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|5
1739168750000|2025-02-10 06:25:50|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739168760000|2025-02-10 06:26:00|25.1|24.87|25.09|24.86|25.11|24.88|25.09|24.86|4
1739168770000|2025-02-10 06:26:10|25.1|24.87|25.1|24.87|25.1|24.87|25.09|24.86|3
1739168780000|2025-02-10 06:26:20|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739168800000|2025-02-10 06:26:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739168810000|2025-02-10 06:26:50|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739168820000|2025-02-10 06:27:00|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739168830000|2025-02-10 06:27:10|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739168840000|2025-02-10 06:27:20|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739168850000|2025-02-10 06:27:30|25.11|24.88|25.1|24.87|25.11|24.88|25.09|24.86|4
1739168860000|2025-02-10 06:27:40|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739168870000|2025-02-10 06:27:50|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739168890000|2025-02-10 06:28:10|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|3
1739168900000|2025-02-10 06:28:20|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739168930000|2025-02-10 06:28:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739168940000|2025-02-10 06:29:00|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739168960000|2025-02-10 06:29:20|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739168970000|2025-02-10 06:29:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739168980000|2025-02-10 06:29:40|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739168990000|2025-02-10 06:29:50|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739169000000|2025-02-10 06:30:00|25.06|24.83|25.05|24.82|25.06|24.83|25.04|24.81|4
1739169010000|2025-02-10 06:30:10|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|12
1739169020000|2025-02-10 06:30:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|4
1739169030000|2025-02-10 06:30:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739169040000|2025-02-10 06:30:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739169050000|2025-02-10 06:30:50|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|4
1739169060000|2025-02-10 06:31:00|25.08|24.85|25.06|24.83|25.08|24.85|25.05|24.82|5
1739169070000|2025-02-10 06:31:10|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|5
1739169080000|2025-02-10 06:31:20|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|5
1739169090000|2025-02-10 06:31:30|25.07|24.84|25.07|24.84|25.08|24.85|25.07|24.84|3
1739169100000|2025-02-10 06:31:40|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739169110000|2025-02-10 06:31:50|25.05|24.82|25.06|24.83|25.07|24.84|25.05|24.82|8
1739169120000|2025-02-10 06:32:00|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739169130000|2025-02-10 06:32:10|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|2
1739169140000|2025-02-10 06:32:20|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739169160000|2025-02-10 06:32:40|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739169170000|2025-02-10 06:32:50|25.07|24.84|25.06|24.83|25.07|24.84|25.06|24.83|2
1739169180000|2025-02-10 06:33:00|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739169190000|2025-02-10 06:33:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|2
1739169200000|2025-02-10 06:33:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739169210000|2025-02-10 06:33:30|25.11|24.88|25.11|24.88|25.12|24.89|25.1|24.87|7
1739169220000|2025-02-10 06:33:40|25.1|24.87|25.12|24.89|25.12|24.89|25.1|24.87|5
1739169230000|2025-02-10 06:33:50|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739169240000|2025-02-10 06:34:00|25.13|24.9|25.1|24.87|25.13|24.9|25.1|24.87|4
1739169250000|2025-02-10 06:34:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739169270000|2025-02-10 06:34:30|25.11|24.88|25.11|24.88|25.12|24.89|25.11|24.88|5
1739169290000|2025-02-10 06:34:50|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739169300000|2025-02-10 06:35:00|25.12|24.89|25.15|24.92|25.15|24.92|25.12|24.89|6
1739169310000|2025-02-10 06:35:10|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|5
1739169320000|2025-02-10 06:35:20|25.15|24.92|25.14|24.91|25.15|24.92|25.13|24.9|4
1739169330000|2025-02-10 06:35:30|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739169340000|2025-02-10 06:35:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739169360000|2025-02-10 06:36:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739169370000|2025-02-10 06:36:10|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739169380000|2025-02-10 06:36:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739169390000|2025-02-10 06:36:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739169420000|2025-02-10 06:37:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|6
1739169430000|2025-02-10 06:37:10|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|5
1739169440000|2025-02-10 06:37:20|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739169450000|2025-02-10 06:37:30|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|6
1739169480000|2025-02-10 06:38:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739169490000|2025-02-10 06:38:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739169500000|2025-02-10 06:38:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739169510000|2025-02-10 06:38:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739169520000|2025-02-10 06:38:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739169550000|2025-02-10 06:39:10|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739169570000|2025-02-10 06:39:30|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739169600000|2025-02-10 06:40:00|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|4
1739169610000|2025-02-10 06:40:10|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739169620000|2025-02-10 06:40:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|8
1739169630000|2025-02-10 06:40:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|4
1739169640000|2025-02-10 06:40:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739169660000|2025-02-10 06:41:00|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739169720000|2025-02-10 06:42:00|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|5
1739169730000|2025-02-10 06:42:10|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739169740000|2025-02-10 06:42:20|25.1|24.87|25.11|24.88|25.11|24.88|25.09|24.86|6
1739169750000|2025-02-10 06:42:30|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739169760000|2025-02-10 06:42:40|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739169770000|2025-02-10 06:42:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739169780000|2025-02-10 06:43:00|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|9
1739169800000|2025-02-10 06:43:20|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739169810000|2025-02-10 06:43:30|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1739169820000|2025-02-10 06:43:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739169830000|2025-02-10 06:43:50|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739169850000|2025-02-10 06:44:10|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1739169870000|2025-02-10 06:44:30|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739169880000|2025-02-10 06:44:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739169890000|2025-02-10 06:44:50|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|3
1739169910000|2025-02-10 06:45:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739169920000|2025-02-10 06:45:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739169930000|2025-02-10 06:45:30|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739169940000|2025-02-10 06:45:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739169950000|2025-02-10 06:45:50|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1739169960000|2025-02-10 06:46:00|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739169970000|2025-02-10 06:46:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739169980000|2025-02-10 06:46:20|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739170000000|2025-02-10 06:46:40|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739170020000|2025-02-10 06:47:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739170030000|2025-02-10 06:47:10|25.11|24.88|25.13|24.9|25.13|24.9|25.11|24.88|3
1739170040000|2025-02-10 06:47:20|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739170050000|2025-02-10 06:47:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170060000|2025-02-10 06:47:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|6
1739170070000|2025-02-10 06:47:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739170080000|2025-02-10 06:48:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739170090000|2025-02-10 06:48:10|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739170110000|2025-02-10 06:48:30|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739170130000|2025-02-10 06:48:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739170140000|2025-02-10 06:49:00|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|5
1739170150000|2025-02-10 06:49:10|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1739170160000|2025-02-10 06:49:20|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739170180000|2025-02-10 06:49:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739170190000|2025-02-10 06:49:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739170200000|2025-02-10 06:50:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739170210000|2025-02-10 06:50:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739170220000|2025-02-10 06:50:20|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1739170230000|2025-02-10 06:50:30|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739170240000|2025-02-10 06:50:40|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1739170260000|2025-02-10 06:51:00|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739170270000|2025-02-10 06:51:10|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739170280000|2025-02-10 06:51:20|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739170300000|2025-02-10 06:51:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739170310000|2025-02-10 06:51:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739170320000|2025-02-10 06:52:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739170330000|2025-02-10 06:52:10|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1739170340000|2025-02-10 06:52:20|25.15|24.92|25.14|24.91|25.16|24.93|25.14|24.91|6
1739170350000|2025-02-10 06:52:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739170360000|2025-02-10 06:52:40|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1739170370000|2025-02-10 06:52:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170380000|2025-02-10 06:53:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170390000|2025-02-10 06:53:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739170410000|2025-02-10 06:53:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739170420000|2025-02-10 06:53:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739170430000|2025-02-10 06:53:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170440000|2025-02-10 06:54:00|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170470000|2025-02-10 06:54:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739170500000|2025-02-10 06:55:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739170510000|2025-02-10 06:55:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739170540000|2025-02-10 06:55:40|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|4
1739170550000|2025-02-10 06:55:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739170560000|2025-02-10 06:56:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739170570000|2025-02-10 06:56:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739170580000|2025-02-10 06:56:20|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1739170590000|2025-02-10 06:56:30|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739170600000|2025-02-10 06:56:40|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|5
1739170610000|2025-02-10 06:56:50|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739170620000|2025-02-10 06:57:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739170630000|2025-02-10 06:57:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739170640000|2025-02-10 06:57:20|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739170650000|2025-02-10 06:57:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739170660000|2025-02-10 06:57:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739170670000|2025-02-10 06:57:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739170690000|2025-02-10 06:58:10|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1739170710000|2025-02-10 06:58:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739170720000|2025-02-10 06:58:40|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739170730000|2025-02-10 06:58:50|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|4
1739170750000|2025-02-10 06:59:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739170760000|2025-02-10 06:59:20|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170770000|2025-02-10 06:59:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739170780000|2025-02-10 06:59:40|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|4
1739170790000|2025-02-10 06:59:50|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739170800000|2025-02-10 07:00:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739170810000|2025-02-10 07:00:10|25.18|24.95|25.19|24.96|25.2|24.97|25.17|24.94|6
1739170820000|2025-02-10 07:00:20|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739170840000|2025-02-10 07:00:40|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739170850000|2025-02-10 07:00:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739170860000|2025-02-10 07:01:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739170870000|2025-02-10 07:01:10|25.21|24.98|25.23|25|25.23|25|25.21|24.98|3
1739170880000|2025-02-10 07:01:20|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739170890000|2025-02-10 07:01:30|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|4
1739170900000|2025-02-10 07:01:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739170910000|2025-02-10 07:01:50|25.21|24.98|25.23|25|25.23|25|25.21|24.98|3
1739170920000|2025-02-10 07:02:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739170930000|2025-02-10 07:02:10|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739170940000|2025-02-10 07:02:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739170950000|2025-02-10 07:02:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|6
1739170960000|2025-02-10 07:02:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739170990000|2025-02-10 07:03:10|25.25|25.02|25.25|25.02|25.26|25.03|25.24|25.01|5
1739171000000|2025-02-10 07:03:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739171010000|2025-02-10 07:03:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739171020000|2025-02-10 07:03:40|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739171030000|2025-02-10 07:03:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739171040000|2025-02-10 07:04:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739171050000|2025-02-10 07:04:10|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739171070000|2025-02-10 07:04:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739171090000|2025-02-10 07:04:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739171100000|2025-02-10 07:05:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739171110000|2025-02-10 07:05:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739171120000|2025-02-10 07:05:20|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|8
1739171130000|2025-02-10 07:05:30|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739171140000|2025-02-10 07:05:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739171150000|2025-02-10 07:05:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739171160000|2025-02-10 07:06:00|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|5
1739171170000|2025-02-10 07:06:10|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|10
1739171180000|2025-02-10 07:06:20|25.24|25.01|25.25|25.02|25.26|25.03|25.24|25.01|6
1739171200000|2025-02-10 07:06:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739171210000|2025-02-10 07:06:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739171220000|2025-02-10 07:07:00|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739171230000|2025-02-10 07:07:10|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739171240000|2025-02-10 07:07:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|6
1739171250000|2025-02-10 07:07:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739171260000|2025-02-10 07:07:40|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739171280000|2025-02-10 07:08:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739171300000|2025-02-10 07:08:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739171310000|2025-02-10 07:08:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739171330000|2025-02-10 07:08:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739171340000|2025-02-10 07:09:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739171350000|2025-02-10 07:09:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739171360000|2025-02-10 07:09:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739171370000|2025-02-10 07:09:30|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739171380000|2025-02-10 07:09:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739171400000|2025-02-10 07:10:00|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739171410000|2025-02-10 07:10:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739171420000|2025-02-10 07:10:20|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|4
1739171430000|2025-02-10 07:10:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739171440000|2025-02-10 07:10:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739171450000|2025-02-10 07:10:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739171460000|2025-02-10 07:11:00|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739171470000|2025-02-10 07:11:10|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|5
1739171480000|2025-02-10 07:11:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739171490000|2025-02-10 07:11:30|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739171500000|2025-02-10 07:11:40|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739171520000|2025-02-10 07:12:00|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739171550000|2025-02-10 07:12:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739171590000|2025-02-10 07:13:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739171610000|2025-02-10 07:13:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739171620000|2025-02-10 07:13:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739171630000|2025-02-10 07:13:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739171640000|2025-02-10 07:14:00|25.19|24.96|25.2|24.97|25.2|24.97|25.17|24.94|4
1739171660000|2025-02-10 07:14:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739171670000|2025-02-10 07:14:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739171680000|2025-02-10 07:14:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739171710000|2025-02-10 07:15:10|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|4
1739171720000|2025-02-10 07:15:20|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739171730000|2025-02-10 07:15:30|25.16|24.93|25.15|24.92|25.16|24.93|25.14|24.91|6
1739171740000|2025-02-10 07:15:40|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739171750000|2025-02-10 07:15:50|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1739171760000|2025-02-10 07:16:00|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|7
1739171790000|2025-02-10 07:16:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739171800000|2025-02-10 07:16:40|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|5
1739171810000|2025-02-10 07:16:50|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|3
1739171820000|2025-02-10 07:17:00|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739171830000|2025-02-10 07:17:10|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|8
1739171840000|2025-02-10 07:17:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739171850000|2025-02-10 07:17:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739171860000|2025-02-10 07:17:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739171870000|2025-02-10 07:17:50|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739171880000|2025-02-10 07:18:00|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739171890000|2025-02-10 07:18:10|25.16|24.93|25.18|24.95|25.19|24.96|25.16|24.93|5
1739171900000|2025-02-10 07:18:20|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739171910000|2025-02-10 07:18:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739171920000|2025-02-10 07:18:40|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739171930000|2025-02-10 07:18:50|25.21|24.98|25.18|24.95|25.21|24.98|25.17|24.94|8
1739171950000|2025-02-10 07:19:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739171960000|2025-02-10 07:19:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739171970000|2025-02-10 07:19:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739171990000|2025-02-10 07:19:50|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739172000000|2025-02-10 07:20:00|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739172010000|2025-02-10 07:20:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739172020000|2025-02-10 07:20:20|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739172040000|2025-02-10 07:20:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739172060000|2025-02-10 07:21:00|25.21|24.98|25.23|25|25.23|25|25.21|24.98|3
1739172070000|2025-02-10 07:21:10|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739172080000|2025-02-10 07:21:20|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739172090000|2025-02-10 07:21:30|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739172100000|2025-02-10 07:21:40|25.23|25|25.21|24.98|25.23|25|25.21|24.98|5
1739172120000|2025-02-10 07:22:00|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|5
1739172130000|2025-02-10 07:22:10|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739172140000|2025-02-10 07:22:20|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|3
1739172150000|2025-02-10 07:22:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739172160000|2025-02-10 07:22:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739172180000|2025-02-10 07:23:00|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|3
1739172190000|2025-02-10 07:23:10|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739172200000|2025-02-10 07:23:20|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739172210000|2025-02-10 07:23:30|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739172230000|2025-02-10 07:23:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739172240000|2025-02-10 07:24:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739172250000|2025-02-10 07:24:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739172270000|2025-02-10 07:24:30|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1739172280000|2025-02-10 07:24:40|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739172290000|2025-02-10 07:24:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739172310000|2025-02-10 07:25:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739172330000|2025-02-10 07:25:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739172340000|2025-02-10 07:25:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739172350000|2025-02-10 07:25:50|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739172360000|2025-02-10 07:26:00|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|4
1739172370000|2025-02-10 07:26:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739172380000|2025-02-10 07:26:20|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739172390000|2025-02-10 07:26:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739172410000|2025-02-10 07:26:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739172420000|2025-02-10 07:27:00|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|3
1739172430000|2025-02-10 07:27:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739172460000|2025-02-10 07:27:40|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1739172480000|2025-02-10 07:28:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739172490000|2025-02-10 07:28:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739172500000|2025-02-10 07:28:20|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739172520000|2025-02-10 07:28:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739172550000|2025-02-10 07:29:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739172570000|2025-02-10 07:29:30|25.18|24.95|25.16|24.93|25.18|24.95|25.16|24.93|3
1739172600000|2025-02-10 07:30:00|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|5
1739172610000|2025-02-10 07:30:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739172620000|2025-02-10 07:30:20|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739172630000|2025-02-10 07:30:30|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739172640000|2025-02-10 07:30:40|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739172660000|2025-02-10 07:31:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739172670000|2025-02-10 07:31:10|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739172690000|2025-02-10 07:31:30|25.13|24.9|25.1|24.87|25.13|24.9|25.1|24.87|4
1739172700000|2025-02-10 07:31:40|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739172710000|2025-02-10 07:31:50|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739172720000|2025-02-10 07:32:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739172730000|2025-02-10 07:32:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739172740000|2025-02-10 07:32:20|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739172750000|2025-02-10 07:32:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739172760000|2025-02-10 07:32:40|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1739172770000|2025-02-10 07:32:50|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739172790000|2025-02-10 07:33:10|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|4
1739172800000|2025-02-10 07:33:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739172810000|2025-02-10 07:33:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739172820000|2025-02-10 07:33:40|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739172830000|2025-02-10 07:33:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739172840000|2025-02-10 07:34:00|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|5
1739172850000|2025-02-10 07:34:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739172860000|2025-02-10 07:34:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739172870000|2025-02-10 07:34:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739172880000|2025-02-10 07:34:40|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739172900000|2025-02-10 07:35:00|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739172910000|2025-02-10 07:35:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739172930000|2025-02-10 07:35:30|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739172940000|2025-02-10 07:35:40|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739172950000|2025-02-10 07:35:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|6
1739172960000|2025-02-10 07:36:00|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739172970000|2025-02-10 07:36:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739172980000|2025-02-10 07:36:20|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|5
1739172990000|2025-02-10 07:36:30|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|3
1739173000000|2025-02-10 07:36:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173010000|2025-02-10 07:36:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739173020000|2025-02-10 07:37:00|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739173030000|2025-02-10 07:37:10|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739173050000|2025-02-10 07:37:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739173070000|2025-02-10 07:37:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739173080000|2025-02-10 07:38:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739173100000|2025-02-10 07:38:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|4
1739173110000|2025-02-10 07:38:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739173130000|2025-02-10 07:38:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739173140000|2025-02-10 07:39:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173150000|2025-02-10 07:39:10|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173170000|2025-02-10 07:39:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739173180000|2025-02-10 07:39:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739173200000|2025-02-10 07:40:00|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739173210000|2025-02-10 07:40:10|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173230000|2025-02-10 07:40:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739173260000|2025-02-10 07:41:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|8
1739173280000|2025-02-10 07:41:20|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739173290000|2025-02-10 07:41:30|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739173300000|2025-02-10 07:41:40|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739173330000|2025-02-10 07:42:10|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739173340000|2025-02-10 07:42:20|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739173350000|2025-02-10 07:42:30|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739173360000|2025-02-10 07:42:40|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739173370000|2025-02-10 07:42:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173400000|2025-02-10 07:43:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739173410000|2025-02-10 07:43:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739173420000|2025-02-10 07:43:40|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739173430000|2025-02-10 07:43:50|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|5
1739173440000|2025-02-10 07:44:00|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739173460000|2025-02-10 07:44:20|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739173480000|2025-02-10 07:44:40|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739173500000|2025-02-10 07:45:00|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|7
1739173510000|2025-02-10 07:45:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739173530000|2025-02-10 07:45:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739173540000|2025-02-10 07:45:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739173570000|2025-02-10 07:46:10|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739173580000|2025-02-10 07:46:20|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739173590000|2025-02-10 07:46:30|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739173600000|2025-02-10 07:46:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|7
1739173610000|2025-02-10 07:46:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739173620000|2025-02-10 07:47:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739173630000|2025-02-10 07:47:10|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739173640000|2025-02-10 07:47:20|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739173650000|2025-02-10 07:47:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739173660000|2025-02-10 07:47:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739173670000|2025-02-10 07:47:50|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739173680000|2025-02-10 07:48:00|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|7
1739173690000|2025-02-10 07:48:10|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739173700000|2025-02-10 07:48:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739173710000|2025-02-10 07:48:30|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|5
1739173720000|2025-02-10 07:48:40|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739173740000|2025-02-10 07:49:00|25.17|24.94|25.18|24.95|25.18|24.95|25.16|24.93|4
1739173750000|2025-02-10 07:49:10|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739173760000|2025-02-10 07:49:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739173770000|2025-02-10 07:49:30|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739173790000|2025-02-10 07:49:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173800000|2025-02-10 07:50:00|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739173810000|2025-02-10 07:50:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739173830000|2025-02-10 07:50:30|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|5
1739173840000|2025-02-10 07:50:40|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739173850000|2025-02-10 07:50:50|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|3
1739173860000|2025-02-10 07:51:00|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739173870000|2025-02-10 07:51:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739173880000|2025-02-10 07:51:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739173890000|2025-02-10 07:51:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739173900000|2025-02-10 07:51:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739173910000|2025-02-10 07:51:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739173920000|2025-02-10 07:52:00|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|4
1739173930000|2025-02-10 07:52:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739173950000|2025-02-10 07:52:30|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739173970000|2025-02-10 07:52:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739173980000|2025-02-10 07:53:00|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739174000000|2025-02-10 07:53:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739174050000|2025-02-10 07:54:10|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739174060000|2025-02-10 07:54:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739174100000|2025-02-10 07:55:00|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739174110000|2025-02-10 07:55:10|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739174130000|2025-02-10 07:55:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739174150000|2025-02-10 07:55:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739174190000|2025-02-10 07:56:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739174200000|2025-02-10 07:56:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739174210000|2025-02-10 07:56:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739174220000|2025-02-10 07:57:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739174230000|2025-02-10 07:57:10|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|3
1739174240000|2025-02-10 07:57:20|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739174250000|2025-02-10 07:57:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739174260000|2025-02-10 07:57:40|25.25|25.02|25.25|25.02|25.26|25.03|25.24|25.01|5
1739174300000|2025-02-10 07:58:20|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739174310000|2025-02-10 07:58:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739174320000|2025-02-10 07:58:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739174340000|2025-02-10 07:59:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739174350000|2025-02-10 07:59:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739174380000|2025-02-10 07:59:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739174390000|2025-02-10 07:59:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739174400000|2025-02-10 08:00:00|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739174410000|2025-02-10 08:00:10|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|4
1739174420000|2025-02-10 08:00:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739174440000|2025-02-10 08:00:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739174450000|2025-02-10 08:00:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739174460000|2025-02-10 08:01:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739174480000|2025-02-10 08:01:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739174490000|2025-02-10 08:01:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739174500000|2025-02-10 08:01:40|25.22|24.99|25.19|24.96|25.22|24.99|25.19|24.96|4
1739174510000|2025-02-10 08:01:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739174520000|2025-02-10 08:02:00|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|4
1739174530000|2025-02-10 08:02:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739174540000|2025-02-10 08:02:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739174550000|2025-02-10 08:02:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739174570000|2025-02-10 08:02:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739174580000|2025-02-10 08:03:00|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739174600000|2025-02-10 08:03:20|25.22|24.99|25.23|25|25.23|25|25.21|24.98|4
1739174610000|2025-02-10 08:03:30|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|4
1739174620000|2025-02-10 08:03:40|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|3
1739174630000|2025-02-10 08:03:50|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739174640000|2025-02-10 08:04:00|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739174650000|2025-02-10 08:04:10|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739174660000|2025-02-10 08:04:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739174670000|2025-02-10 08:04:30|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739174680000|2025-02-10 08:04:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739174690000|2025-02-10 08:04:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739174700000|2025-02-10 08:05:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739174710000|2025-02-10 08:05:10|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739174720000|2025-02-10 08:05:20|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|4
1739174730000|2025-02-10 08:05:30|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739174740000|2025-02-10 08:05:40|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|6
1739174750000|2025-02-10 08:05:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739174760000|2025-02-10 08:06:00|25.27|25.04|25.31|25.08|25.31|25.08|25.27|25.04|9
1739174770000|2025-02-10 08:06:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|6
1739174780000|2025-02-10 08:06:20|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|4
1739174790000|2025-02-10 08:06:30|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739174800000|2025-02-10 08:06:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739174810000|2025-02-10 08:06:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739174820000|2025-02-10 08:07:00|25.34|25.11|25.38|25.15|25.38|25.15|25.34|25.11|9
1739174830000|2025-02-10 08:07:10|25.37|25.14|25.35|25.12|25.38|25.15|25.35|25.12|5
1739174840000|2025-02-10 08:07:20|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|8
1739174850000|2025-02-10 08:07:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|7
1739174860000|2025-02-10 08:07:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739174870000|2025-02-10 08:07:50|25.39|25.16|25.37|25.14|25.4|25.17|25.37|25.14|6
1739174880000|2025-02-10 08:08:00|25.36|25.13|25.35|25.12|25.37|25.14|25.35|25.12|6
1739174890000|2025-02-10 08:08:10|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739174900000|2025-02-10 08:08:20|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|7
1739174910000|2025-02-10 08:08:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739174920000|2025-02-10 08:08:40|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739174930000|2025-02-10 08:08:50|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|5
1739174940000|2025-02-10 08:09:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739174950000|2025-02-10 08:09:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|6
1739174960000|2025-02-10 08:09:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739174970000|2025-02-10 08:09:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739174980000|2025-02-10 08:09:40|25.34|25.11|25.38|25.15|25.38|25.15|25.34|25.11|4
1739174990000|2025-02-10 08:09:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739175000000|2025-02-10 08:10:00|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|5
1739175010000|2025-02-10 08:10:10|25.39|25.16|25.43|25.2|25.43|25.2|25.39|25.16|6
1739175020000|2025-02-10 08:10:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739175030000|2025-02-10 08:10:30|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|5
1739175040000|2025-02-10 08:10:40|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739175050000|2025-02-10 08:10:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739175060000|2025-02-10 08:11:00|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739175070000|2025-02-10 08:11:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739175080000|2025-02-10 08:11:20|25.42|25.19|25.42|25.19|25.44|25.21|25.41|25.18|7
1739175090000|2025-02-10 08:11:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739175100000|2025-02-10 08:11:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739175110000|2025-02-10 08:11:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739175130000|2025-02-10 08:12:10|25.42|25.19|25.4|25.17|25.43|25.2|25.4|25.17|5
1739175140000|2025-02-10 08:12:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739175150000|2025-02-10 08:12:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739175160000|2025-02-10 08:12:40|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739175170000|2025-02-10 08:12:50|25.4|25.17|25.39|25.16|25.41|25.18|25.38|25.15|6
1739175180000|2025-02-10 08:13:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739175190000|2025-02-10 08:13:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739175200000|2025-02-10 08:13:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739175210000|2025-02-10 08:13:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739175230000|2025-02-10 08:13:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739175250000|2025-02-10 08:14:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|7
1739175260000|2025-02-10 08:14:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739175270000|2025-02-10 08:14:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739175280000|2025-02-10 08:14:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739175290000|2025-02-10 08:14:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739175300000|2025-02-10 08:15:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739175310000|2025-02-10 08:15:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739175320000|2025-02-10 08:15:20|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|6
1739175330000|2025-02-10 08:15:30|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|3
1739175340000|2025-02-10 08:15:40|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|4
1739175350000|2025-02-10 08:15:50|25.45|25.22|25.45|25.22|25.47|25.24|25.45|25.22|7
1739175360000|2025-02-10 08:16:00|25.44|25.21|25.47|25.24|25.47|25.24|25.44|25.21|4
1739175370000|2025-02-10 08:16:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739175380000|2025-02-10 08:16:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739175390000|2025-02-10 08:16:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739175400000|2025-02-10 08:16:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739175410000|2025-02-10 08:16:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739175420000|2025-02-10 08:17:00|25.39|25.16|25.37|25.14|25.39|25.16|25.36|25.13|5
1739175430000|2025-02-10 08:17:10|25.36|25.13|25.35|25.12|25.37|25.14|25.34|25.11|6
1739175440000|2025-02-10 08:17:20|25.34|25.11|25.36|25.13|25.37|25.14|25.34|25.11|11
1739175450000|2025-02-10 08:17:30|25.35|25.12|25.35|25.12|25.37|25.14|25.35|25.12|9
1739175460000|2025-02-10 08:17:40|25.34|25.11|25.35|25.12|25.36|25.13|25.34|25.11|4
1739175470000|2025-02-10 08:17:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739175480000|2025-02-10 08:18:00|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|7
1739175490000|2025-02-10 08:18:10|25.35|25.12|25.37|25.14|25.37|25.14|25.34|25.11|11
1739175500000|2025-02-10 08:18:20|25.36|25.13|25.36|25.13|25.37|25.14|25.35|25.12|7
1739175510000|2025-02-10 08:18:30|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739175530000|2025-02-10 08:18:50|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|7
1739175540000|2025-02-10 08:19:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739175550000|2025-02-10 08:19:10|25.38|25.15|25.37|25.14|25.39|25.16|25.36|25.13|8
1739175560000|2025-02-10 08:19:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739175570000|2025-02-10 08:19:30|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739175580000|2025-02-10 08:19:40|25.35|25.12|25.38|25.15|25.39|25.16|25.35|25.12|8
1739175590000|2025-02-10 08:19:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739175600000|2025-02-10 08:20:00|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|7
1739175610000|2025-02-10 08:20:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739175620000|2025-02-10 08:20:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739175630000|2025-02-10 08:20:30|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739175640000|2025-02-10 08:20:40|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|4
1739175650000|2025-02-10 08:20:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739175660000|2025-02-10 08:21:00|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|5
1739175670000|2025-02-10 08:21:10|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739175690000|2025-02-10 08:21:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739175700000|2025-02-10 08:21:40|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|4
1739175710000|2025-02-10 08:21:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739175720000|2025-02-10 08:22:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739175730000|2025-02-10 08:22:10|25.43|25.2|25.43|25.2|25.44|25.21|25.41|25.18|11
1739175740000|2025-02-10 08:22:20|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739175750000|2025-02-10 08:22:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739175760000|2025-02-10 08:22:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739175770000|2025-02-10 08:22:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739175780000|2025-02-10 08:23:00|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739175790000|2025-02-10 08:23:10|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739175800000|2025-02-10 08:23:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739175810000|2025-02-10 08:23:30|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|3
1739175820000|2025-02-10 08:23:40|25.41|25.18|25.4|25.17|25.42|25.19|25.4|25.17|6
1739175830000|2025-02-10 08:23:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739175840000|2025-02-10 08:24:00|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|5
1739175850000|2025-02-10 08:24:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739175860000|2025-02-10 08:24:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739175870000|2025-02-10 08:24:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739175910000|2025-02-10 08:25:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739175920000|2025-02-10 08:25:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739175930000|2025-02-10 08:25:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739175940000|2025-02-10 08:25:40|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739175950000|2025-02-10 08:25:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739175960000|2025-02-10 08:26:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739175970000|2025-02-10 08:26:10|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739175980000|2025-02-10 08:26:20|25.39|25.16|25.39|25.16|25.41|25.18|25.39|25.16|7
1739176000000|2025-02-10 08:26:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739176020000|2025-02-10 08:27:00|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739176050000|2025-02-10 08:27:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739176060000|2025-02-10 08:27:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176070000|2025-02-10 08:27:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739176080000|2025-02-10 08:28:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739176100000|2025-02-10 08:28:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739176120000|2025-02-10 08:28:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176130000|2025-02-10 08:28:50|25.36|25.13|25.36|25.13|25.37|25.14|25.35|25.12|7
1739176140000|2025-02-10 08:29:00|25.37|25.14|25.38|25.15|25.38|25.15|25.36|25.13|4
1739176150000|2025-02-10 08:29:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739176160000|2025-02-10 08:29:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739176170000|2025-02-10 08:29:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739176180000|2025-02-10 08:29:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739176190000|2025-02-10 08:29:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739176200000|2025-02-10 08:30:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739176210000|2025-02-10 08:30:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739176220000|2025-02-10 08:30:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739176230000|2025-02-10 08:30:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739176240000|2025-02-10 08:30:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739176260000|2025-02-10 08:31:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739176270000|2025-02-10 08:31:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739176280000|2025-02-10 08:31:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739176300000|2025-02-10 08:31:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176310000|2025-02-10 08:31:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739176320000|2025-02-10 08:32:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739176340000|2025-02-10 08:32:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176350000|2025-02-10 08:32:30|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739176360000|2025-02-10 08:32:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739176370000|2025-02-10 08:32:50|25.33|25.1|25.32|25.09|25.33|25.1|25.31|25.08|4
1739176380000|2025-02-10 08:33:00|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739176390000|2025-02-10 08:33:10|25.31|25.08|25.31|25.08|25.33|25.1|25.31|25.08|5
1739176400000|2025-02-10 08:33:20|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739176420000|2025-02-10 08:33:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739176440000|2025-02-10 08:34:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739176460000|2025-02-10 08:34:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739176470000|2025-02-10 08:34:30|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739176490000|2025-02-10 08:34:50|25.31|25.08|25.3|25.07|25.31|25.08|25.29|25.06|4
1739176500000|2025-02-10 08:35:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739176510000|2025-02-10 08:35:10|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739176520000|2025-02-10 08:35:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739176530000|2025-02-10 08:35:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739176540000|2025-02-10 08:35:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739176550000|2025-02-10 08:35:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739176560000|2025-02-10 08:36:00|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739176570000|2025-02-10 08:36:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739176580000|2025-02-10 08:36:20|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739176590000|2025-02-10 08:36:30|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739176610000|2025-02-10 08:36:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176620000|2025-02-10 08:37:00|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739176630000|2025-02-10 08:37:10|25.33|25.1|25.33|25.1|25.34|25.11|25.32|25.09|7
1739176640000|2025-02-10 08:37:20|25.32|25.09|25.34|25.11|25.35|25.12|25.32|25.09|7
1739176650000|2025-02-10 08:37:30|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739176670000|2025-02-10 08:37:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739176690000|2025-02-10 08:38:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176710000|2025-02-10 08:38:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739176730000|2025-02-10 08:38:50|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739176740000|2025-02-10 08:39:00|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739176760000|2025-02-10 08:39:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739176770000|2025-02-10 08:39:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739176780000|2025-02-10 08:39:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739176790000|2025-02-10 08:39:50|25.36|25.13|25.37|25.14|25.37|25.14|25.35|25.12|8
1739176800000|2025-02-10 08:40:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739176810000|2025-02-10 08:40:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739176820000|2025-02-10 08:40:20|25.39|25.16|25.39|25.16|25.4|25.17|25.38|25.15|9
1739176840000|2025-02-10 08:40:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739176850000|2025-02-10 08:40:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739176860000|2025-02-10 08:41:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|7
1739176870000|2025-02-10 08:41:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739176880000|2025-02-10 08:41:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739176890000|2025-02-10 08:41:30|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739176900000|2025-02-10 08:41:40|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|4
1739176910000|2025-02-10 08:41:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739176920000|2025-02-10 08:42:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739176930000|2025-02-10 08:42:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739176940000|2025-02-10 08:42:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739176950000|2025-02-10 08:42:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739176960000|2025-02-10 08:42:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739176980000|2025-02-10 08:43:00|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739176990000|2025-02-10 08:43:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739177000000|2025-02-10 08:43:20|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739177010000|2025-02-10 08:43:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739177020000|2025-02-10 08:43:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739177040000|2025-02-10 08:44:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739177050000|2025-02-10 08:44:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739177070000|2025-02-10 08:44:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739177080000|2025-02-10 08:44:40|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739177100000|2025-02-10 08:45:00|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739177120000|2025-02-10 08:45:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739177130000|2025-02-10 08:45:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739177140000|2025-02-10 08:45:40|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|5
1739177150000|2025-02-10 08:45:50|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739177160000|2025-02-10 08:46:00|25.43|25.2|25.42|25.19|25.44|25.21|25.42|25.19|6
1739177170000|2025-02-10 08:46:10|25.43|25.2|25.45|25.22|25.46|25.23|25.42|25.19|7
1739177180000|2025-02-10 08:46:20|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|8
1739177190000|2025-02-10 08:46:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739177200000|2025-02-10 08:46:40|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|5
1739177210000|2025-02-10 08:46:50|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|5
1739177220000|2025-02-10 08:47:00|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|4
1739177260000|2025-02-10 08:47:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739177270000|2025-02-10 08:47:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739177280000|2025-02-10 08:48:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739177290000|2025-02-10 08:48:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739177320000|2025-02-10 08:48:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739177340000|2025-02-10 08:49:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739177350000|2025-02-10 08:49:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739177360000|2025-02-10 08:49:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739177370000|2025-02-10 08:49:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|7
1739177380000|2025-02-10 08:49:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739177400000|2025-02-10 08:50:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739177410000|2025-02-10 08:50:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739177430000|2025-02-10 08:50:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739177440000|2025-02-10 08:50:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739177450000|2025-02-10 08:50:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739177460000|2025-02-10 08:51:00|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|5
1739177470000|2025-02-10 08:51:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739177480000|2025-02-10 08:51:20|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739177490000|2025-02-10 08:51:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739177520000|2025-02-10 08:52:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739177530000|2025-02-10 08:52:10|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|4
1739177540000|2025-02-10 08:52:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739177550000|2025-02-10 08:52:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739177560000|2025-02-10 08:52:40|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739177580000|2025-02-10 08:53:00|25.46|25.23|25.43|25.2|25.46|25.23|25.41|25.18|6
1739177590000|2025-02-10 08:53:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739177600000|2025-02-10 08:53:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739177610000|2025-02-10 08:53:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739177620000|2025-02-10 08:53:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739177630000|2025-02-10 08:53:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739177640000|2025-02-10 08:54:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739177660000|2025-02-10 08:54:20|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|4
1739177670000|2025-02-10 08:54:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739177680000|2025-02-10 08:54:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739177710000|2025-02-10 08:55:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739177720000|2025-02-10 08:55:20|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|5
1739177740000|2025-02-10 08:55:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739177750000|2025-02-10 08:55:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739177760000|2025-02-10 08:56:00|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739177770000|2025-02-10 08:56:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739177780000|2025-02-10 08:56:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739177790000|2025-02-10 08:56:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739177810000|2025-02-10 08:56:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739177820000|2025-02-10 08:57:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739177830000|2025-02-10 08:57:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739177840000|2025-02-10 08:57:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739177850000|2025-02-10 08:57:30|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|9
1739177860000|2025-02-10 08:57:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739177920000|2025-02-10 08:58:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739177930000|2025-02-10 08:58:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739177940000|2025-02-10 08:59:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739177950000|2025-02-10 08:59:10|25.43|25.2|25.42|25.19|25.44|25.21|25.42|25.19|3
1739177960000|2025-02-10 08:59:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739177970000|2025-02-10 08:59:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739177980000|2025-02-10 08:59:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739177990000|2025-02-10 08:59:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739178000000|2025-02-10 09:00:00|25.43|25.2|25.42|25.19|25.43|25.2|25.41|25.18|6
1739178010000|2025-02-10 09:00:10|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1739178020000|2025-02-10 09:00:20|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739178030000|2025-02-10 09:00:30|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|9
1739178040000|2025-02-10 09:00:40|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739178050000|2025-02-10 09:00:50|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|6
1739178060000|2025-02-10 09:01:00|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|3
1739178070000|2025-02-10 09:01:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739178080000|2025-02-10 09:01:20|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739178090000|2025-02-10 09:01:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739178100000|2025-02-10 09:01:40|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739178110000|2025-02-10 09:01:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739178120000|2025-02-10 09:02:00|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739178130000|2025-02-10 09:02:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739178140000|2025-02-10 09:02:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739178150000|2025-02-10 09:02:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739178160000|2025-02-10 09:02:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739178170000|2025-02-10 09:02:50|25.42|25.19|25.43|25.2|25.43|25.2|25.41|25.18|6
1739178180000|2025-02-10 09:03:00|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|9
1739178190000|2025-02-10 09:03:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|6
1739178200000|2025-02-10 09:03:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739178210000|2025-02-10 09:03:30|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739178220000|2025-02-10 09:03:40|25.45|25.22|25.43|25.2|25.45|25.22|25.42|25.19|5
1739178230000|2025-02-10 09:03:50|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739178240000|2025-02-10 09:04:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739178250000|2025-02-10 09:04:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739178260000|2025-02-10 09:04:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|8
1739178270000|2025-02-10 09:04:30|25.44|25.21|25.44|25.21|25.45|25.22|25.43|25.2|7
1739178280000|2025-02-10 09:04:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739178300000|2025-02-10 09:05:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739178310000|2025-02-10 09:05:10|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739178320000|2025-02-10 09:05:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739178330000|2025-02-10 09:05:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739178340000|2025-02-10 09:05:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739178360000|2025-02-10 09:06:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739178370000|2025-02-10 09:06:10|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|6
1739178380000|2025-02-10 09:06:20|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739178390000|2025-02-10 09:06:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739178410000|2025-02-10 09:06:50|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|6
1739178420000|2025-02-10 09:07:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739178440000|2025-02-10 09:07:20|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|7
1739178450000|2025-02-10 09:07:30|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|5
1739178460000|2025-02-10 09:07:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739178470000|2025-02-10 09:07:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739178500000|2025-02-10 09:08:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739178510000|2025-02-10 09:08:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739178520000|2025-02-10 09:08:40|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739178530000|2025-02-10 09:08:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739178540000|2025-02-10 09:09:00|25.43|25.2|25.42|25.19|25.43|25.2|25.41|25.18|6
1739178550000|2025-02-10 09:09:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739178570000|2025-02-10 09:09:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739178580000|2025-02-10 09:09:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|8
1739178600000|2025-02-10 09:10:00|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739178610000|2025-02-10 09:10:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739178620000|2025-02-10 09:10:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739178630000|2025-02-10 09:10:30|25.4|25.17|25.4|25.17|25.4|25.17|25.38|25.15|7
1739178640000|2025-02-10 09:10:40|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739178650000|2025-02-10 09:10:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739178660000|2025-02-10 09:11:00|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|6
1739178670000|2025-02-10 09:11:10|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739178700000|2025-02-10 09:11:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739178710000|2025-02-10 09:11:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739178720000|2025-02-10 09:12:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739178730000|2025-02-10 09:12:10|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739178740000|2025-02-10 09:12:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739178750000|2025-02-10 09:12:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739178780000|2025-02-10 09:13:00|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|4
1739178790000|2025-02-10 09:13:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739178800000|2025-02-10 09:13:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739178810000|2025-02-10 09:13:30|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739178820000|2025-02-10 09:13:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739178830000|2025-02-10 09:13:50|25.38|25.15|25.38|25.15|25.39|25.16|25.37|25.14|5
1739178840000|2025-02-10 09:14:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739178890000|2025-02-10 09:14:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739178900000|2025-02-10 09:15:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739178920000|2025-02-10 09:15:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739178940000|2025-02-10 09:15:40|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739178960000|2025-02-10 09:16:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739178970000|2025-02-10 09:16:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739178980000|2025-02-10 09:16:20|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739178990000|2025-02-10 09:16:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739179000000|2025-02-10 09:16:40|25.39|25.16|25.38|25.15|25.39|25.16|25.37|25.14|6
1739179010000|2025-02-10 09:16:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739179020000|2025-02-10 09:17:00|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739179030000|2025-02-10 09:17:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739179040000|2025-02-10 09:17:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739179050000|2025-02-10 09:17:30|25.37|25.14|25.36|25.13|25.37|25.14|25.35|25.12|4
1739179090000|2025-02-10 09:18:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739179100000|2025-02-10 09:18:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739179110000|2025-02-10 09:18:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739179120000|2025-02-10 09:18:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739179140000|2025-02-10 09:19:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739179150000|2025-02-10 09:19:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739179160000|2025-02-10 09:19:20|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739179170000|2025-02-10 09:19:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739179180000|2025-02-10 09:19:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739179200000|2025-02-10 09:20:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739179210000|2025-02-10 09:20:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739179220000|2025-02-10 09:20:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739179250000|2025-02-10 09:20:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739179260000|2025-02-10 09:21:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739179280000|2025-02-10 09:21:20|25.38|25.15|25.37|25.14|25.38|25.15|25.36|25.13|4
1739179290000|2025-02-10 09:21:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739179300000|2025-02-10 09:21:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739179320000|2025-02-10 09:22:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739179330000|2025-02-10 09:22:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739179340000|2025-02-10 09:22:20|25.37|25.14|25.38|25.15|25.39|25.16|25.37|25.14|4
1739179360000|2025-02-10 09:22:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739179370000|2025-02-10 09:22:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739179380000|2025-02-10 09:23:00|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|5
1739179390000|2025-02-10 09:23:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739179400000|2025-02-10 09:23:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739179410000|2025-02-10 09:23:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739179420000|2025-02-10 09:23:40|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|5
1739179430000|2025-02-10 09:23:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739179440000|2025-02-10 09:24:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739179450000|2025-02-10 09:24:10|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739179460000|2025-02-10 09:24:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739179470000|2025-02-10 09:24:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739179480000|2025-02-10 09:24:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739179520000|2025-02-10 09:25:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739179570000|2025-02-10 09:26:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739179580000|2025-02-10 09:26:20|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|5
1739179590000|2025-02-10 09:26:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739179610000|2025-02-10 09:26:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|6
1739179630000|2025-02-10 09:27:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739179660000|2025-02-10 09:27:40|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|7
1739179690000|2025-02-10 09:28:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739179710000|2025-02-10 09:28:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739179730000|2025-02-10 09:28:50|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739179740000|2025-02-10 09:29:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739179750000|2025-02-10 09:29:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739179760000|2025-02-10 09:29:20|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|10
1739179770000|2025-02-10 09:29:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739179780000|2025-02-10 09:29:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739179800000|2025-02-10 09:30:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739179810000|2025-02-10 09:30:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739179820000|2025-02-10 09:30:20|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|4
1739179830000|2025-02-10 09:30:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739179840000|2025-02-10 09:30:40|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739179850000|2025-02-10 09:30:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739179860000|2025-02-10 09:31:00|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|3
1739179870000|2025-02-10 09:31:10|25.3|25.07|25.31|25.08|25.32|25.09|25.3|25.07|6
1739179880000|2025-02-10 09:31:20|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|3
1739179890000|2025-02-10 09:31:30|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|5
1739179900000|2025-02-10 09:31:40|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|7
1739179910000|2025-02-10 09:31:50|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739179920000|2025-02-10 09:32:00|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739179930000|2025-02-10 09:32:10|25.34|25.11|25.34|25.11|25.36|25.13|25.33|25.1|11
1739179940000|2025-02-10 09:32:20|25.35|25.12|25.33|25.1|25.35|25.12|25.32|25.09|9
1739179950000|2025-02-10 09:32:30|25.34|25.11|25.34|25.11|25.36|25.13|25.34|25.11|5
1739179960000|2025-02-10 09:32:40|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|3
1739179970000|2025-02-10 09:32:50|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|6
1739179980000|2025-02-10 09:33:00|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|5
1739179990000|2025-02-10 09:33:10|25.35|25.12|25.32|25.09|25.35|25.12|25.32|25.09|6
1739180000000|2025-02-10 09:33:20|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739180010000|2025-02-10 09:33:30|25.32|25.09|25.33|25.1|25.35|25.12|25.32|25.09|8
1739180020000|2025-02-10 09:33:40|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739180030000|2025-02-10 09:33:50|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|7
1739180040000|2025-02-10 09:34:00|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739180050000|2025-02-10 09:34:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739180060000|2025-02-10 09:34:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739180070000|2025-02-10 09:34:30|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|5
1739180080000|2025-02-10 09:34:40|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|5
1739180090000|2025-02-10 09:34:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739180100000|2025-02-10 09:35:00|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739180110000|2025-02-10 09:35:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739180120000|2025-02-10 09:35:20|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|7
1739180130000|2025-02-10 09:35:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739180140000|2025-02-10 09:35:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739180150000|2025-02-10 09:35:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739180160000|2025-02-10 09:36:00|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|5
1739180170000|2025-02-10 09:36:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|6
1739180180000|2025-02-10 09:36:20|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|7
1739180190000|2025-02-10 09:36:30|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|3
1739180200000|2025-02-10 09:36:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739180210000|2025-02-10 09:36:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739180230000|2025-02-10 09:37:10|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|4
1739180250000|2025-02-10 09:37:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|4
1739180260000|2025-02-10 09:37:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739180270000|2025-02-10 09:37:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739180280000|2025-02-10 09:38:00|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|4
1739180290000|2025-02-10 09:38:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739180300000|2025-02-10 09:38:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739180310000|2025-02-10 09:38:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739180320000|2025-02-10 09:38:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739180330000|2025-02-10 09:38:50|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|4
1739180340000|2025-02-10 09:39:00|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739180350000|2025-02-10 09:39:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739180360000|2025-02-10 09:39:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739180370000|2025-02-10 09:39:30|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739180410000|2025-02-10 09:40:10|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|9
1739180420000|2025-02-10 09:40:20|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739180430000|2025-02-10 09:40:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739180440000|2025-02-10 09:40:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739180460000|2025-02-10 09:41:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739180470000|2025-02-10 09:41:10|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739180480000|2025-02-10 09:41:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739180490000|2025-02-10 09:41:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739180500000|2025-02-10 09:41:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739180510000|2025-02-10 09:41:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739180520000|2025-02-10 09:42:00|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739180530000|2025-02-10 09:42:10|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739180540000|2025-02-10 09:42:20|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739180550000|2025-02-10 09:42:30|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739180560000|2025-02-10 09:42:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739180570000|2025-02-10 09:42:50|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739180580000|2025-02-10 09:43:00|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739180600000|2025-02-10 09:43:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739180610000|2025-02-10 09:43:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739180630000|2025-02-10 09:43:50|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739180640000|2025-02-10 09:44:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739180650000|2025-02-10 09:44:10|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739180660000|2025-02-10 09:44:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739180670000|2025-02-10 09:44:30|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739180680000|2025-02-10 09:44:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739180690000|2025-02-10 09:44:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739180700000|2025-02-10 09:45:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739180710000|2025-02-10 09:45:10|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739180720000|2025-02-10 09:45:20|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739180730000|2025-02-10 09:45:30|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739180740000|2025-02-10 09:45:40|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|5
1739180750000|2025-02-10 09:45:50|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739180760000|2025-02-10 09:46:00|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739180770000|2025-02-10 09:46:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739180780000|2025-02-10 09:46:20|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739180790000|2025-02-10 09:46:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739180810000|2025-02-10 09:46:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739180820000|2025-02-10 09:47:00|25.3|25.07|25.31|25.08|25.32|25.09|25.3|25.07|4
1739180830000|2025-02-10 09:47:10|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|3
1739180840000|2025-02-10 09:47:20|25.31|25.08|25.32|25.09|25.32|25.09|25.3|25.07|4
1739180850000|2025-02-10 09:47:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739180860000|2025-02-10 09:47:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739180870000|2025-02-10 09:47:50|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739180900000|2025-02-10 09:48:20|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739180910000|2025-02-10 09:48:30|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739180920000|2025-02-10 09:48:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739180940000|2025-02-10 09:49:00|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|5
1739180950000|2025-02-10 09:49:10|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739180960000|2025-02-10 09:49:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739180970000|2025-02-10 09:49:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|6
1739181000000|2025-02-10 09:50:00|25.31|25.08|25.28|25.05|25.31|25.08|25.28|25.05|6
1739181010000|2025-02-10 09:50:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739181020000|2025-02-10 09:50:20|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739181030000|2025-02-10 09:50:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739181050000|2025-02-10 09:50:50|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|5
1739181060000|2025-02-10 09:51:00|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739181070000|2025-02-10 09:51:10|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|7
1739181080000|2025-02-10 09:51:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739181090000|2025-02-10 09:51:30|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739181110000|2025-02-10 09:51:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739181120000|2025-02-10 09:52:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739181130000|2025-02-10 09:52:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739181140000|2025-02-10 09:52:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739181160000|2025-02-10 09:52:40|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|5
1739181180000|2025-02-10 09:53:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739181190000|2025-02-10 09:53:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739181200000|2025-02-10 09:53:20|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|5
1739181210000|2025-02-10 09:53:30|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739181220000|2025-02-10 09:53:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739181240000|2025-02-10 09:54:00|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739181250000|2025-02-10 09:54:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739181260000|2025-02-10 09:54:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|8
1739181270000|2025-02-10 09:54:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739181280000|2025-02-10 09:54:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739181320000|2025-02-10 09:55:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739181340000|2025-02-10 09:55:40|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739181360000|2025-02-10 09:56:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739181370000|2025-02-10 09:56:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739181380000|2025-02-10 09:56:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739181390000|2025-02-10 09:56:30|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739181400000|2025-02-10 09:56:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739181410000|2025-02-10 09:56:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739181420000|2025-02-10 09:57:00|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739181430000|2025-02-10 09:57:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739181440000|2025-02-10 09:57:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739181450000|2025-02-10 09:57:30|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|7
1739181460000|2025-02-10 09:57:40|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|7
1739181470000|2025-02-10 09:57:50|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|5
1739181480000|2025-02-10 09:58:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739181490000|2025-02-10 09:58:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739181500000|2025-02-10 09:58:20|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739181510000|2025-02-10 09:58:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739181520000|2025-02-10 09:58:40|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|5
1739181530000|2025-02-10 09:58:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739181540000|2025-02-10 09:59:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739181550000|2025-02-10 09:59:10|25.31|25.08|25.31|25.08|25.31|25.08|25.29|25.06|9
1739181560000|2025-02-10 09:59:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739181570000|2025-02-10 09:59:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739181580000|2025-02-10 09:59:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739181590000|2025-02-10 09:59:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739181600000|2025-02-10 10:00:00|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739181610000|2025-02-10 10:00:10|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|5
1739181620000|2025-02-10 10:00:20|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|6
1739181640000|2025-02-10 10:00:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739181650000|2025-02-10 10:00:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739181660000|2025-02-10 10:01:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739181670000|2025-02-10 10:01:10|25.32|25.09|25.31|25.08|25.32|25.09|25.3|25.07|4
1739181680000|2025-02-10 10:01:20|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|6
1739181690000|2025-02-10 10:01:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739181700000|2025-02-10 10:01:40|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739181710000|2025-02-10 10:01:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739181720000|2025-02-10 10:02:00|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739181730000|2025-02-10 10:02:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739181740000|2025-02-10 10:02:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739181750000|2025-02-10 10:02:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739181760000|2025-02-10 10:02:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739181770000|2025-02-10 10:02:50|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739181780000|2025-02-10 10:03:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739181790000|2025-02-10 10:03:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739181800000|2025-02-10 10:03:20|25.26|25.03|25.26|25.03|25.27|25.04|25.25|25.02|5
1739181820000|2025-02-10 10:03:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739181830000|2025-02-10 10:03:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739181840000|2025-02-10 10:04:00|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739181850000|2025-02-10 10:04:10|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|4
1739181860000|2025-02-10 10:04:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739181870000|2025-02-10 10:04:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739181880000|2025-02-10 10:04:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739181890000|2025-02-10 10:04:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739181900000|2025-02-10 10:05:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739181920000|2025-02-10 10:05:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739181930000|2025-02-10 10:05:30|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|4
1739181940000|2025-02-10 10:05:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739181950000|2025-02-10 10:05:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739181960000|2025-02-10 10:06:00|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|8
1739181970000|2025-02-10 10:06:10|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739181980000|2025-02-10 10:06:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739181990000|2025-02-10 10:06:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739182000000|2025-02-10 10:06:40|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739182010000|2025-02-10 10:06:50|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739182020000|2025-02-10 10:07:00|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739182030000|2025-02-10 10:07:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|5
1739182040000|2025-02-10 10:07:20|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739182060000|2025-02-10 10:07:40|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739182070000|2025-02-10 10:07:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739182090000|2025-02-10 10:08:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739182100000|2025-02-10 10:08:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739182110000|2025-02-10 10:08:30|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|6
1739182120000|2025-02-10 10:08:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739182130000|2025-02-10 10:08:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739182150000|2025-02-10 10:09:10|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739182160000|2025-02-10 10:09:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739182170000|2025-02-10 10:09:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739182180000|2025-02-10 10:09:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739182190000|2025-02-10 10:09:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739182200000|2025-02-10 10:10:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739182210000|2025-02-10 10:10:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739182220000|2025-02-10 10:10:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739182230000|2025-02-10 10:10:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739182240000|2025-02-10 10:10:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739182250000|2025-02-10 10:10:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739182260000|2025-02-10 10:11:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739182270000|2025-02-10 10:11:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739182280000|2025-02-10 10:11:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739182300000|2025-02-10 10:11:40|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|3
1739182320000|2025-02-10 10:12:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739182330000|2025-02-10 10:12:10|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|4
1739182340000|2025-02-10 10:12:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739182360000|2025-02-10 10:12:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739182390000|2025-02-10 10:13:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739182410000|2025-02-10 10:13:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739182440000|2025-02-10 10:14:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739182450000|2025-02-10 10:14:10|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739182460000|2025-02-10 10:14:20|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|5
1739182470000|2025-02-10 10:14:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739182480000|2025-02-10 10:14:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739182490000|2025-02-10 10:14:50|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739182500000|2025-02-10 10:15:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739182510000|2025-02-10 10:15:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739182520000|2025-02-10 10:15:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739182530000|2025-02-10 10:15:30|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739182550000|2025-02-10 10:15:50|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739182570000|2025-02-10 10:16:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739182580000|2025-02-10 10:16:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739182590000|2025-02-10 10:16:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739182600000|2025-02-10 10:16:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739182610000|2025-02-10 10:16:50|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739182620000|2025-02-10 10:17:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739182630000|2025-02-10 10:17:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739182640000|2025-02-10 10:17:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739182650000|2025-02-10 10:17:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739182660000|2025-02-10 10:17:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739182670000|2025-02-10 10:17:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739182680000|2025-02-10 10:18:00|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|7
1739182690000|2025-02-10 10:18:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739182700000|2025-02-10 10:18:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739182720000|2025-02-10 10:18:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739182740000|2025-02-10 10:19:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739182770000|2025-02-10 10:19:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739182790000|2025-02-10 10:19:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739182810000|2025-02-10 10:20:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739182820000|2025-02-10 10:20:20|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739182830000|2025-02-10 10:20:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739182840000|2025-02-10 10:20:40|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739182850000|2025-02-10 10:20:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739182860000|2025-02-10 10:21:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|7
1739182870000|2025-02-10 10:21:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739182900000|2025-02-10 10:21:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739182920000|2025-02-10 10:22:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739182930000|2025-02-10 10:22:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739182950000|2025-02-10 10:22:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739182960000|2025-02-10 10:22:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739182970000|2025-02-10 10:22:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739182980000|2025-02-10 10:23:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739182990000|2025-02-10 10:23:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739183000000|2025-02-10 10:23:20|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|4
1739183020000|2025-02-10 10:23:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739183030000|2025-02-10 10:23:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739183040000|2025-02-10 10:24:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739183050000|2025-02-10 10:24:10|25.39|25.16|25.39|25.16|25.4|25.17|25.38|25.15|7
1739183060000|2025-02-10 10:24:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739183080000|2025-02-10 10:24:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739183090000|2025-02-10 10:24:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739183100000|2025-02-10 10:25:00|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|3
1739183110000|2025-02-10 10:25:10|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|6
1739183120000|2025-02-10 10:25:20|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|5
1739183150000|2025-02-10 10:25:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739183170000|2025-02-10 10:26:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739183180000|2025-02-10 10:26:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739183190000|2025-02-10 10:26:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739183200000|2025-02-10 10:26:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739183210000|2025-02-10 10:26:50|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739183220000|2025-02-10 10:27:00|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739183230000|2025-02-10 10:27:10|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739183240000|2025-02-10 10:27:20|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|4
1739183250000|2025-02-10 10:27:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739183260000|2025-02-10 10:27:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739183270000|2025-02-10 10:27:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739183280000|2025-02-10 10:28:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739183290000|2025-02-10 10:28:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739183310000|2025-02-10 10:28:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739183330000|2025-02-10 10:28:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739183340000|2025-02-10 10:29:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739183350000|2025-02-10 10:29:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739183360000|2025-02-10 10:29:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739183370000|2025-02-10 10:29:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739183380000|2025-02-10 10:29:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739183390000|2025-02-10 10:29:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739183400000|2025-02-10 10:30:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739183410000|2025-02-10 10:30:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739183420000|2025-02-10 10:30:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739183440000|2025-02-10 10:30:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739183450000|2025-02-10 10:30:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739183470000|2025-02-10 10:31:10|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739183480000|2025-02-10 10:31:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739183490000|2025-02-10 10:31:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739183500000|2025-02-10 10:31:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739183510000|2025-02-10 10:31:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739183520000|2025-02-10 10:32:00|25.33|25.1|25.34|25.11|25.35|25.12|25.33|25.1|8
1739183530000|2025-02-10 10:32:10|25.35|25.12|25.36|25.13|25.37|25.14|25.35|25.12|4
1739183540000|2025-02-10 10:32:20|25.37|25.14|25.36|25.13|25.37|25.14|25.35|25.12|4
1739183550000|2025-02-10 10:32:30|25.35|25.12|25.34|25.11|25.36|25.13|25.34|25.11|6
1739183560000|2025-02-10 10:32:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739183570000|2025-02-10 10:32:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739183580000|2025-02-10 10:33:00|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739183600000|2025-02-10 10:33:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739183610000|2025-02-10 10:33:30|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739183620000|2025-02-10 10:33:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739183630000|2025-02-10 10:33:50|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739183680000|2025-02-10 10:34:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739183690000|2025-02-10 10:34:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739183700000|2025-02-10 10:35:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|8
1739183730000|2025-02-10 10:35:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739183740000|2025-02-10 10:35:40|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739183750000|2025-02-10 10:35:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739183760000|2025-02-10 10:36:00|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|9
1739183770000|2025-02-10 10:36:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739183800000|2025-02-10 10:36:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739183810000|2025-02-10 10:36:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739183820000|2025-02-10 10:37:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739183830000|2025-02-10 10:37:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739183840000|2025-02-10 10:37:20|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|3
1739183860000|2025-02-10 10:37:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739183870000|2025-02-10 10:37:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739183880000|2025-02-10 10:38:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739183890000|2025-02-10 10:38:10|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739183900000|2025-02-10 10:38:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739183910000|2025-02-10 10:38:30|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739183930000|2025-02-10 10:38:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739183940000|2025-02-10 10:39:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739183960000|2025-02-10 10:39:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739183970000|2025-02-10 10:39:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739183980000|2025-02-10 10:39:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|4
1739183990000|2025-02-10 10:39:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739184000000|2025-02-10 10:40:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739184010000|2025-02-10 10:40:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739184020000|2025-02-10 10:40:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739184040000|2025-02-10 10:40:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739184060000|2025-02-10 10:41:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739184080000|2025-02-10 10:41:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|10
1739184110000|2025-02-10 10:41:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739184120000|2025-02-10 10:42:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739184130000|2025-02-10 10:42:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739184140000|2025-02-10 10:42:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739184160000|2025-02-10 10:42:40|25.21|24.98|25.18|24.95|25.21|24.98|25.18|24.95|10
1739184170000|2025-02-10 10:42:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739184180000|2025-02-10 10:43:00|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739184190000|2025-02-10 10:43:10|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|8
1739184200000|2025-02-10 10:43:20|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739184220000|2025-02-10 10:43:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739184230000|2025-02-10 10:43:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739184240000|2025-02-10 10:44:00|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739184260000|2025-02-10 10:44:20|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739184290000|2025-02-10 10:44:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739184300000|2025-02-10 10:45:00|25.23|25|25.23|25|25.24|25.01|25.22|24.99|7
1739184310000|2025-02-10 10:45:10|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739184320000|2025-02-10 10:45:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739184330000|2025-02-10 10:45:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739184340000|2025-02-10 10:45:40|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739184350000|2025-02-10 10:45:50|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739184360000|2025-02-10 10:46:00|25.22|24.99|25.22|24.99|25.23|25|25.21|24.98|5
1739184370000|2025-02-10 10:46:10|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739184400000|2025-02-10 10:46:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739184410000|2025-02-10 10:46:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739184420000|2025-02-10 10:47:00|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739184430000|2025-02-10 10:47:10|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739184440000|2025-02-10 10:47:20|25.2|24.97|25.21|24.98|25.22|24.99|25.2|24.97|8
1739184450000|2025-02-10 10:47:30|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|5
1739184460000|2025-02-10 10:47:40|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739184470000|2025-02-10 10:47:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739184480000|2025-02-10 10:48:00|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739184490000|2025-02-10 10:48:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739184500000|2025-02-10 10:48:20|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739184520000|2025-02-10 10:48:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739184530000|2025-02-10 10:48:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739184540000|2025-02-10 10:49:00|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739184550000|2025-02-10 10:49:10|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739184560000|2025-02-10 10:49:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739184590000|2025-02-10 10:49:50|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739184600000|2025-02-10 10:50:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|4
1739184610000|2025-02-10 10:50:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739184620000|2025-02-10 10:50:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739184630000|2025-02-10 10:50:30|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|6
1739184640000|2025-02-10 10:50:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739184650000|2025-02-10 10:50:50|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739184670000|2025-02-10 10:51:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739184680000|2025-02-10 10:51:20|25.23|25|25.21|24.98|25.23|25|25.21|24.98|5
1739184700000|2025-02-10 10:51:40|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739184720000|2025-02-10 10:52:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739184730000|2025-02-10 10:52:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739184740000|2025-02-10 10:52:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|4
1739184750000|2025-02-10 10:52:30|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739184760000|2025-02-10 10:52:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739184790000|2025-02-10 10:53:10|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739184800000|2025-02-10 10:53:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739184820000|2025-02-10 10:53:40|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739184830000|2025-02-10 10:53:50|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739184850000|2025-02-10 10:54:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739184860000|2025-02-10 10:54:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739184870000|2025-02-10 10:54:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739184900000|2025-02-10 10:55:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739184910000|2025-02-10 10:55:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739184920000|2025-02-10 10:55:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739184930000|2025-02-10 10:55:30|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|5
1739184940000|2025-02-10 10:55:40|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|6
1739184950000|2025-02-10 10:55:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739184960000|2025-02-10 10:56:00|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|8
1739184980000|2025-02-10 10:56:20|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|5
1739185000000|2025-02-10 10:56:40|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739185010000|2025-02-10 10:56:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739185020000|2025-02-10 10:57:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739185030000|2025-02-10 10:57:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739185050000|2025-02-10 10:57:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739185060000|2025-02-10 10:57:40|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739185070000|2025-02-10 10:57:50|25.23|25|25.25|25.02|25.25|25.02|25.23|25|3
1739185090000|2025-02-10 10:58:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739185100000|2025-02-10 10:58:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739185120000|2025-02-10 10:58:40|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739185140000|2025-02-10 10:59:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739185150000|2025-02-10 10:59:10|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|3
1739185170000|2025-02-10 10:59:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739185180000|2025-02-10 10:59:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739185200000|2025-02-10 11:00:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739185210000|2025-02-10 11:00:10|25.25|25.02|25.23|25|25.25|25.02|25.23|25|5
1739185220000|2025-02-10 11:00:20|25.22|24.99|25.23|25|25.25|25.02|25.22|24.99|5
1739185230000|2025-02-10 11:00:30|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739185250000|2025-02-10 11:00:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739185260000|2025-02-10 11:01:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739185270000|2025-02-10 11:01:10|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739185280000|2025-02-10 11:01:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739185290000|2025-02-10 11:01:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739185300000|2025-02-10 11:01:40|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|8
1739185310000|2025-02-10 11:01:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739185320000|2025-02-10 11:02:00|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739185330000|2025-02-10 11:02:10|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|3
1739185340000|2025-02-10 11:02:20|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739185350000|2025-02-10 11:02:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739185360000|2025-02-10 11:02:40|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|6
1739185370000|2025-02-10 11:02:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|6
1739185380000|2025-02-10 11:03:00|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|4
1739185390000|2025-02-10 11:03:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739185400000|2025-02-10 11:03:20|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739185410000|2025-02-10 11:03:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739185420000|2025-02-10 11:03:40|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739185430000|2025-02-10 11:03:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|6
1739185440000|2025-02-10 11:04:00|25.22|24.99|25.25|25.02|25.25|25.02|25.22|24.99|6
1739185450000|2025-02-10 11:04:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739185460000|2025-02-10 11:04:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739185470000|2025-02-10 11:04:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739185480000|2025-02-10 11:04:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739185500000|2025-02-10 11:05:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739185510000|2025-02-10 11:05:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739185520000|2025-02-10 11:05:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739185530000|2025-02-10 11:05:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739185540000|2025-02-10 11:05:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739185560000|2025-02-10 11:06:00|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|6
1739185570000|2025-02-10 11:06:10|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|6
1739185580000|2025-02-10 11:06:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739185620000|2025-02-10 11:07:00|25.29|25.06|25.32|25.09|25.32|25.09|25.29|25.06|4
1739185630000|2025-02-10 11:07:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739185640000|2025-02-10 11:07:20|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739185650000|2025-02-10 11:07:30|25.32|25.09|25.32|25.09|25.33|25.1|25.31|25.08|5
1739185660000|2025-02-10 11:07:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739185670000|2025-02-10 11:07:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739185680000|2025-02-10 11:08:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739185690000|2025-02-10 11:08:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739185700000|2025-02-10 11:08:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739185710000|2025-02-10 11:08:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739185720000|2025-02-10 11:08:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739185730000|2025-02-10 11:08:50|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739185750000|2025-02-10 11:09:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739185760000|2025-02-10 11:09:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739185770000|2025-02-10 11:09:30|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739185780000|2025-02-10 11:09:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739185810000|2025-02-10 11:10:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739185820000|2025-02-10 11:10:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739185830000|2025-02-10 11:10:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739185840000|2025-02-10 11:10:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739185850000|2025-02-10 11:10:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739185860000|2025-02-10 11:11:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739185870000|2025-02-10 11:11:10|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|4
1739185880000|2025-02-10 11:11:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739185920000|2025-02-10 11:12:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739185930000|2025-02-10 11:12:10|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739185940000|2025-02-10 11:12:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739185950000|2025-02-10 11:12:30|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739185960000|2025-02-10 11:12:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739185980000|2025-02-10 11:13:00|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739186010000|2025-02-10 11:13:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739186060000|2025-02-10 11:14:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739186070000|2025-02-10 11:14:30|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739186080000|2025-02-10 11:14:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739186090000|2025-02-10 11:14:50|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739186100000|2025-02-10 11:15:00|25.19|24.96|25.16|24.93|25.19|24.96|25.16|24.93|8
1739186110000|2025-02-10 11:15:10|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|3
1739186120000|2025-02-10 11:15:20|25.14|24.91|25.14|24.91|25.14|24.91|25.12|24.89|11
1739186140000|2025-02-10 11:15:40|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739186150000|2025-02-10 11:15:50|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|5
1739186160000|2025-02-10 11:16:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739186170000|2025-02-10 11:16:10|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|5
1739186180000|2025-02-10 11:16:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739186190000|2025-02-10 11:16:30|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739186210000|2025-02-10 11:16:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739186220000|2025-02-10 11:17:00|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|7
1739186230000|2025-02-10 11:17:10|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739186240000|2025-02-10 11:17:20|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739186250000|2025-02-10 11:17:30|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739186260000|2025-02-10 11:17:40|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|3
1739186270000|2025-02-10 11:17:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739186280000|2025-02-10 11:18:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739186300000|2025-02-10 11:18:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739186310000|2025-02-10 11:18:30|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|5
1739186320000|2025-02-10 11:18:40|25.2|24.97|25.21|24.98|25.22|24.99|25.2|24.97|6
1739186330000|2025-02-10 11:18:50|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739186340000|2025-02-10 11:19:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739186350000|2025-02-10 11:19:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739186360000|2025-02-10 11:19:20|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739186370000|2025-02-10 11:19:30|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739186380000|2025-02-10 11:19:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739186390000|2025-02-10 11:19:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739186400000|2025-02-10 11:20:00|25.23|25|25.23|25|25.25|25.02|25.23|25|5
1739186410000|2025-02-10 11:20:10|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|4
1739186420000|2025-02-10 11:20:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739186430000|2025-02-10 11:20:30|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739186440000|2025-02-10 11:20:40|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739186460000|2025-02-10 11:21:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739186470000|2025-02-10 11:21:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739186480000|2025-02-10 11:21:20|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739186500000|2025-02-10 11:21:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739186510000|2025-02-10 11:21:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739186520000|2025-02-10 11:22:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739186530000|2025-02-10 11:22:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739186540000|2025-02-10 11:22:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739186560000|2025-02-10 11:22:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739186600000|2025-02-10 11:23:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739186620000|2025-02-10 11:23:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739186630000|2025-02-10 11:23:50|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739186640000|2025-02-10 11:24:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739186670000|2025-02-10 11:24:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739186700000|2025-02-10 11:25:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739186710000|2025-02-10 11:25:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739186720000|2025-02-10 11:25:20|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739186730000|2025-02-10 11:25:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739186740000|2025-02-10 11:25:40|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739186750000|2025-02-10 11:25:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739186780000|2025-02-10 11:26:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739186790000|2025-02-10 11:26:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739186800000|2025-02-10 11:26:40|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739186820000|2025-02-10 11:27:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739186830000|2025-02-10 11:27:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739186850000|2025-02-10 11:27:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739186870000|2025-02-10 11:27:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739186880000|2025-02-10 11:28:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739186890000|2025-02-10 11:28:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739186900000|2025-02-10 11:28:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739186940000|2025-02-10 11:29:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739186990000|2025-02-10 11:29:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739187010000|2025-02-10 11:30:10|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|4
1739187030000|2025-02-10 11:30:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739187040000|2025-02-10 11:30:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739187050000|2025-02-10 11:30:50|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739187060000|2025-02-10 11:31:00|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739187070000|2025-02-10 11:31:10|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739187080000|2025-02-10 11:31:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|6
1739187090000|2025-02-10 11:31:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|4
1739187110000|2025-02-10 11:31:50|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739187120000|2025-02-10 11:32:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739187130000|2025-02-10 11:32:10|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739187150000|2025-02-10 11:32:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739187180000|2025-02-10 11:33:00|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739187190000|2025-02-10 11:33:10|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|7
1739187200000|2025-02-10 11:33:20|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|4
1739187220000|2025-02-10 11:33:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739187230000|2025-02-10 11:33:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739187240000|2025-02-10 11:34:00|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|6
1739187250000|2025-02-10 11:34:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739187260000|2025-02-10 11:34:20|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739187270000|2025-02-10 11:34:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739187280000|2025-02-10 11:34:40|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739187310000|2025-02-10 11:35:10|25.34|25.11|25.37|25.14|25.37|25.14|25.34|25.11|7
1739187330000|2025-02-10 11:35:30|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739187340000|2025-02-10 11:35:40|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739187350000|2025-02-10 11:35:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739187360000|2025-02-10 11:36:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739187370000|2025-02-10 11:36:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739187380000|2025-02-10 11:36:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739187390000|2025-02-10 11:36:30|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|5
1739187400000|2025-02-10 11:36:40|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739187410000|2025-02-10 11:36:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739187420000|2025-02-10 11:37:00|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|7
1739187430000|2025-02-10 11:37:10|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|5
1739187440000|2025-02-10 11:37:20|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739187450000|2025-02-10 11:37:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739187460000|2025-02-10 11:37:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739187480000|2025-02-10 11:38:00|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739187490000|2025-02-10 11:38:10|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739187510000|2025-02-10 11:38:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739187520000|2025-02-10 11:38:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739187530000|2025-02-10 11:38:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739187540000|2025-02-10 11:39:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739187570000|2025-02-10 11:39:30|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|7
1739187600000|2025-02-10 11:40:00|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739187610000|2025-02-10 11:40:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739187620000|2025-02-10 11:40:20|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|8
1739187630000|2025-02-10 11:40:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739187640000|2025-02-10 11:40:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739187650000|2025-02-10 11:40:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739187660000|2025-02-10 11:41:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739187680000|2025-02-10 11:41:20|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|6
1739187690000|2025-02-10 11:41:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739187700000|2025-02-10 11:41:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739187710000|2025-02-10 11:41:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739187720000|2025-02-10 11:42:00|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739187730000|2025-02-10 11:42:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739187740000|2025-02-10 11:42:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739187750000|2025-02-10 11:42:30|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|3
1739187760000|2025-02-10 11:42:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739187780000|2025-02-10 11:43:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739187790000|2025-02-10 11:43:10|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|4
1739187800000|2025-02-10 11:43:20|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739187810000|2025-02-10 11:43:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739187820000|2025-02-10 11:43:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739187830000|2025-02-10 11:43:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739187840000|2025-02-10 11:44:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739187850000|2025-02-10 11:44:10|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739187870000|2025-02-10 11:44:30|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739187880000|2025-02-10 11:44:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739187900000|2025-02-10 11:45:00|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739187910000|2025-02-10 11:45:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739187920000|2025-02-10 11:45:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|6
1739187930000|2025-02-10 11:45:30|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739187940000|2025-02-10 11:45:40|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739187950000|2025-02-10 11:45:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739187960000|2025-02-10 11:46:00|25.32|25.09|25.31|25.08|25.32|25.09|25.3|25.07|6
1739187970000|2025-02-10 11:46:10|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|7
1739187990000|2025-02-10 11:46:30|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739188000000|2025-02-10 11:46:40|25.32|25.09|25.31|25.08|25.32|25.09|25.3|25.07|6
1739188010000|2025-02-10 11:46:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739188020000|2025-02-10 11:47:00|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739188030000|2025-02-10 11:47:10|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|7
1739188040000|2025-02-10 11:47:20|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|5
1739188050000|2025-02-10 11:47:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739188070000|2025-02-10 11:47:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739188080000|2025-02-10 11:48:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739188100000|2025-02-10 11:48:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739188110000|2025-02-10 11:48:30|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739188120000|2025-02-10 11:48:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739188130000|2025-02-10 11:48:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739188140000|2025-02-10 11:49:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739188150000|2025-02-10 11:49:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739188160000|2025-02-10 11:49:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739188170000|2025-02-10 11:49:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739188180000|2025-02-10 11:49:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739188190000|2025-02-10 11:49:50|25.3|25.07|25.32|25.09|25.32|25.09|25.29|25.06|7
1739188200000|2025-02-10 11:50:00|25.31|25.08|25.32|25.09|25.33|25.1|25.31|25.08|4
1739188210000|2025-02-10 11:50:10|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|5
1739188220000|2025-02-10 11:50:20|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|7
1739188230000|2025-02-10 11:50:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739188240000|2025-02-10 11:50:40|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739188250000|2025-02-10 11:50:50|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739188260000|2025-02-10 11:51:00|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739188270000|2025-02-10 11:51:10|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739188280000|2025-02-10 11:51:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739188290000|2025-02-10 11:51:30|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739188300000|2025-02-10 11:51:40|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|6
1739188320000|2025-02-10 11:52:00|25.33|25.1|25.3|25.07|25.33|25.1|25.3|25.07|8
1739188330000|2025-02-10 11:52:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739188340000|2025-02-10 11:52:20|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|6
1739188360000|2025-02-10 11:52:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739188380000|2025-02-10 11:53:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739188390000|2025-02-10 11:53:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739188400000|2025-02-10 11:53:20|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739188450000|2025-02-10 11:54:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739188460000|2025-02-10 11:54:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739188500000|2025-02-10 11:55:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739188510000|2025-02-10 11:55:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739188520000|2025-02-10 11:55:20|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739188530000|2025-02-10 11:55:30|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|6
1739188540000|2025-02-10 11:55:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739188550000|2025-02-10 11:55:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|6
1739188560000|2025-02-10 11:56:00|25.31|25.08|25.32|25.09|25.33|25.1|25.31|25.08|6
1739188570000|2025-02-10 11:56:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739188590000|2025-02-10 11:56:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739188620000|2025-02-10 11:57:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739188630000|2025-02-10 11:57:10|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739188660000|2025-02-10 11:57:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739188670000|2025-02-10 11:57:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739188680000|2025-02-10 11:58:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739188690000|2025-02-10 11:58:10|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739188720000|2025-02-10 11:58:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739188760000|2025-02-10 11:59:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739188770000|2025-02-10 11:59:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739188780000|2025-02-10 11:59:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739188800000|2025-02-10 12:00:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739188810000|2025-02-10 12:00:10|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739188820000|2025-02-10 12:00:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739188830000|2025-02-10 12:00:30|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|6
1739188840000|2025-02-10 12:00:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739188850000|2025-02-10 12:00:50|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739188860000|2025-02-10 12:01:00|25.31|25.08|25.3|25.07|25.31|25.08|25.29|25.06|8
1739188870000|2025-02-10 12:01:10|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739188880000|2025-02-10 12:01:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|6
1739188890000|2025-02-10 12:01:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739188900000|2025-02-10 12:01:40|25.31|25.08|25.32|25.09|25.32|25.09|25.3|25.07|8
1739188910000|2025-02-10 12:01:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739188920000|2025-02-10 12:02:00|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739188930000|2025-02-10 12:02:10|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739188950000|2025-02-10 12:02:30|25.34|25.11|25.32|25.09|25.34|25.11|25.31|25.08|7
1739188960000|2025-02-10 12:02:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739188970000|2025-02-10 12:02:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739188980000|2025-02-10 12:03:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739188990000|2025-02-10 12:03:10|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739189000000|2025-02-10 12:03:20|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739189010000|2025-02-10 12:03:30|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|5
1739189020000|2025-02-10 12:03:40|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739189030000|2025-02-10 12:03:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739189040000|2025-02-10 12:04:00|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|3
1739189060000|2025-02-10 12:04:20|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739189080000|2025-02-10 12:04:40|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739189090000|2025-02-10 12:04:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739189100000|2025-02-10 12:05:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739189150000|2025-02-10 12:05:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739189160000|2025-02-10 12:06:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739189170000|2025-02-10 12:06:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|6
1739189180000|2025-02-10 12:06:20|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739189190000|2025-02-10 12:06:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739189200000|2025-02-10 12:06:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739189220000|2025-02-10 12:07:00|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|6
1739189230000|2025-02-10 12:07:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739189240000|2025-02-10 12:07:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739189250000|2025-02-10 12:07:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739189260000|2025-02-10 12:07:40|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739189270000|2025-02-10 12:07:50|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|4
1739189280000|2025-02-10 12:08:00|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739189300000|2025-02-10 12:08:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739189310000|2025-02-10 12:08:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739189320000|2025-02-10 12:08:40|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739189330000|2025-02-10 12:08:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739189340000|2025-02-10 12:09:00|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739189360000|2025-02-10 12:09:20|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739189380000|2025-02-10 12:09:40|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739189390000|2025-02-10 12:09:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739189400000|2025-02-10 12:10:00|25.26|25.03|25.24|25.01|25.27|25.04|25.24|25.01|5
1739189410000|2025-02-10 12:10:10|25.25|25.02|25.26|25.03|25.26|25.03|25.24|25.01|6
1739189420000|2025-02-10 12:10:20|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739189430000|2025-02-10 12:10:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739189450000|2025-02-10 12:10:50|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739189460000|2025-02-10 12:11:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739189470000|2025-02-10 12:11:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739189480000|2025-02-10 12:11:20|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739189510000|2025-02-10 12:11:50|25.23|25|25.21|24.98|25.23|25|25.21|24.98|3
1739189520000|2025-02-10 12:12:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739189540000|2025-02-10 12:12:20|25.23|25|25.24|25.01|25.24|25.01|25.23|25|4
1739189550000|2025-02-10 12:12:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739189560000|2025-02-10 12:12:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739189570000|2025-02-10 12:12:50|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739189580000|2025-02-10 12:13:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|4
1739189590000|2025-02-10 12:13:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739189600000|2025-02-10 12:13:20|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|6
1739189620000|2025-02-10 12:13:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739189660000|2025-02-10 12:14:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739189680000|2025-02-10 12:14:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739189690000|2025-02-10 12:14:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739189700000|2025-02-10 12:15:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739189710000|2025-02-10 12:15:10|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739189730000|2025-02-10 12:15:30|25.23|25|25.23|25|25.24|25.01|25.22|24.99|7
1739189740000|2025-02-10 12:15:40|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|8
1739189760000|2025-02-10 12:16:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739189770000|2025-02-10 12:16:10|25.23|25|25.22|24.99|25.23|25|25.21|24.98|4
1739189800000|2025-02-10 12:16:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739189820000|2025-02-10 12:17:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739189840000|2025-02-10 12:17:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739189860000|2025-02-10 12:17:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739189880000|2025-02-10 12:18:00|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|5
1739189890000|2025-02-10 12:18:10|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739189900000|2025-02-10 12:18:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739189910000|2025-02-10 12:18:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739189920000|2025-02-10 12:18:40|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|3
1739189930000|2025-02-10 12:18:50|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739189940000|2025-02-10 12:19:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739189950000|2025-02-10 12:19:10|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1739189960000|2025-02-10 12:19:20|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739189970000|2025-02-10 12:19:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739189980000|2025-02-10 12:19:40|25.2|24.97|25.19|24.96|25.21|24.98|25.19|24.96|4
1739189990000|2025-02-10 12:19:50|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739190000000|2025-02-10 12:20:00|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|6
1739190010000|2025-02-10 12:20:10|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739190030000|2025-02-10 12:20:30|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739190040000|2025-02-10 12:20:40|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739190050000|2025-02-10 12:20:50|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|5
1739190060000|2025-02-10 12:21:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739190160000|2025-02-10 12:22:40|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|6
1739190170000|2025-02-10 12:22:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|4
1739190180000|2025-02-10 12:23:00|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|8
1739190190000|2025-02-10 12:23:10|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|5
1739190200000|2025-02-10 12:23:20|25.22|24.99|25.22|24.99|25.24|25.01|25.22|24.99|5
1739190210000|2025-02-10 12:23:30|25.23|25|25.24|25.01|25.24|25.01|25.23|25|4
1739190220000|2025-02-10 12:23:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739190230000|2025-02-10 12:23:50|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739190240000|2025-02-10 12:24:00|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|7
1739190250000|2025-02-10 12:24:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739190260000|2025-02-10 12:24:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739190270000|2025-02-10 12:24:30|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739190280000|2025-02-10 12:24:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739190290000|2025-02-10 12:24:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739190310000|2025-02-10 12:25:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739190320000|2025-02-10 12:25:20|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739190330000|2025-02-10 12:25:30|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|5
1739190360000|2025-02-10 12:26:00|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739190370000|2025-02-10 12:26:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739190380000|2025-02-10 12:26:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739190390000|2025-02-10 12:26:30|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|3
1739190400000|2025-02-10 12:26:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|5
1739190410000|2025-02-10 12:26:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739190420000|2025-02-10 12:27:00|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|7
1739190430000|2025-02-10 12:27:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739190440000|2025-02-10 12:27:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739190450000|2025-02-10 12:27:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739190460000|2025-02-10 12:27:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739190480000|2025-02-10 12:28:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739190490000|2025-02-10 12:28:10|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|6
1739190500000|2025-02-10 12:28:20|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739190510000|2025-02-10 12:28:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739190520000|2025-02-10 12:28:40|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|6
1739190540000|2025-02-10 12:29:00|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739190550000|2025-02-10 12:29:10|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739190560000|2025-02-10 12:29:20|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739190570000|2025-02-10 12:29:30|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739190580000|2025-02-10 12:29:40|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739190600000|2025-02-10 12:30:00|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|4
1739190610000|2025-02-10 12:30:10|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739190620000|2025-02-10 12:30:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739190630000|2025-02-10 12:30:30|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|10
1739190640000|2025-02-10 12:30:40|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739190650000|2025-02-10 12:30:50|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|3
1739190660000|2025-02-10 12:31:00|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739190670000|2025-02-10 12:31:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739190680000|2025-02-10 12:31:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739190700000|2025-02-10 12:31:40|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|3
1739190710000|2025-02-10 12:31:50|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739190720000|2025-02-10 12:32:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739190750000|2025-02-10 12:32:30|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|5
1739190760000|2025-02-10 12:32:40|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|7
1739190770000|2025-02-10 12:32:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739190780000|2025-02-10 12:33:00|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|7
1739190800000|2025-02-10 12:33:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739190830000|2025-02-10 12:33:50|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1739190840000|2025-02-10 12:34:00|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739190850000|2025-02-10 12:34:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739190860000|2025-02-10 12:34:20|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|3
1739190880000|2025-02-10 12:34:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739190900000|2025-02-10 12:35:00|25.18|24.95|25.16|24.93|25.18|24.95|25.16|24.93|5
1739190910000|2025-02-10 12:35:10|25.17|24.94|25.13|24.9|25.17|24.94|25.13|24.9|5
1739190920000|2025-02-10 12:35:20|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739190930000|2025-02-10 12:35:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|6
1739190940000|2025-02-10 12:35:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739190950000|2025-02-10 12:35:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739190960000|2025-02-10 12:36:00|25.14|24.91|25.14|24.91|25.16|24.93|25.14|24.91|5
1739190970000|2025-02-10 12:36:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739191010000|2025-02-10 12:36:50|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739191020000|2025-02-10 12:37:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739191030000|2025-02-10 12:37:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191050000|2025-02-10 12:37:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739191060000|2025-02-10 12:37:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739191070000|2025-02-10 12:37:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191080000|2025-02-10 12:38:00|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739191090000|2025-02-10 12:38:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739191100000|2025-02-10 12:38:20|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739191110000|2025-02-10 12:38:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739191120000|2025-02-10 12:38:40|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739191140000|2025-02-10 12:39:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739191170000|2025-02-10 12:39:30|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739191190000|2025-02-10 12:39:50|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|3
1739191200000|2025-02-10 12:40:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739191210000|2025-02-10 12:40:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191220000|2025-02-10 12:40:20|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739191230000|2025-02-10 12:40:30|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739191240000|2025-02-10 12:40:40|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739191250000|2025-02-10 12:40:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1739191260000|2025-02-10 12:41:00|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739191270000|2025-02-10 12:41:10|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|7
1739191280000|2025-02-10 12:41:20|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739191290000|2025-02-10 12:41:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191310000|2025-02-10 12:41:50|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739191320000|2025-02-10 12:42:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739191330000|2025-02-10 12:42:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191350000|2025-02-10 12:42:30|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|4
1739191360000|2025-02-10 12:42:40|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739191370000|2025-02-10 12:42:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739191380000|2025-02-10 12:43:00|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|4
1739191410000|2025-02-10 12:43:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191420000|2025-02-10 12:43:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739191440000|2025-02-10 12:44:00|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|5
1739191450000|2025-02-10 12:44:10|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739191460000|2025-02-10 12:44:20|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739191500000|2025-02-10 12:45:00|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739191520000|2025-02-10 12:45:20|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739191530000|2025-02-10 12:45:30|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739191540000|2025-02-10 12:45:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191560000|2025-02-10 12:46:00|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739191580000|2025-02-10 12:46:20|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739191600000|2025-02-10 12:46:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191620000|2025-02-10 12:47:00|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739191630000|2025-02-10 12:47:10|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739191640000|2025-02-10 12:47:20|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739191650000|2025-02-10 12:47:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739191660000|2025-02-10 12:47:40|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739191670000|2025-02-10 12:47:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739191700000|2025-02-10 12:48:20|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|3
1739191710000|2025-02-10 12:48:30|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|3
1739191720000|2025-02-10 12:48:40|25.08|24.85|25.06|24.83|25.1|24.87|25.06|24.83|11
1739191730000|2025-02-10 12:48:50|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739191740000|2025-02-10 12:49:00|25.04|24.81|25.03|24.8|25.05|24.82|25.03|24.8|8
1739191750000|2025-02-10 12:49:10|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|3
1739191760000|2025-02-10 12:49:20|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739191770000|2025-02-10 12:49:30|25.05|24.82|25.06|24.83|25.07|24.84|25.05|24.82|6
1739191780000|2025-02-10 12:49:40|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739191790000|2025-02-10 12:49:50|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|4
1739191800000|2025-02-10 12:50:00|25.06|24.83|25.09|24.86|25.09|24.86|25.05|24.82|6
1739191810000|2025-02-10 12:50:10|25.1|24.87|25.08|24.85|25.1|24.87|25.08|24.85|5
1739191820000|2025-02-10 12:50:20|25.09|24.86|25.08|24.85|25.09|24.86|25.07|24.84|6
1739191830000|2025-02-10 12:50:30|25.09|24.86|25.1|24.87|25.1|24.87|25.08|24.85|6
1739191840000|2025-02-10 12:50:40|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739191850000|2025-02-10 12:50:50|25.1|24.87|25.11|24.88|25.11|24.88|25.09|24.86|4
1739191860000|2025-02-10 12:51:00|25.1|24.87|25.1|24.87|25.12|24.89|25.1|24.87|11
1739191870000|2025-02-10 12:51:10|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739191880000|2025-02-10 12:51:20|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739191900000|2025-02-10 12:51:40|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|5
1739191910000|2025-02-10 12:51:50|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|3
1739191920000|2025-02-10 12:52:00|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|5
1739191930000|2025-02-10 12:52:10|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|6
1739191940000|2025-02-10 12:52:20|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739191950000|2025-02-10 12:52:30|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739191980000|2025-02-10 12:53:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739191990000|2025-02-10 12:53:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739192000000|2025-02-10 12:53:20|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739192010000|2025-02-10 12:53:30|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|7
1739192020000|2025-02-10 12:53:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739192040000|2025-02-10 12:54:00|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739192070000|2025-02-10 12:54:30|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739192080000|2025-02-10 12:54:40|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739192100000|2025-02-10 12:55:00|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|4
1739192110000|2025-02-10 12:55:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739192120000|2025-02-10 12:55:20|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739192130000|2025-02-10 12:55:30|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1739192180000|2025-02-10 12:56:20|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|7
1739192200000|2025-02-10 12:56:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1739192210000|2025-02-10 12:56:50|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739192220000|2025-02-10 12:57:00|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739192230000|2025-02-10 12:57:10|25.11|24.88|25.09|24.86|25.11|24.88|25.09|24.86|3
1739192240000|2025-02-10 12:57:20|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|7
1739192250000|2025-02-10 12:57:30|25.07|24.84|25.07|24.84|25.08|24.85|25.06|24.83|7
1739192260000|2025-02-10 12:57:40|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739192270000|2025-02-10 12:57:50|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|7
1739192280000|2025-02-10 12:58:00|25.09|24.86|25.09|24.86|25.1|24.87|25.09|24.86|7
1739192290000|2025-02-10 12:58:10|25.1|24.87|25.1|24.87|25.11|24.88|25.1|24.87|5
1739192300000|2025-02-10 12:58:20|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|2
1739192340000|2025-02-10 12:59:00|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739192380000|2025-02-10 12:59:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739192400000|2025-02-10 13:00:00|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|4
1739192410000|2025-02-10 13:00:10|25.12|24.89|25.12|24.89|25.13|24.9|25.11|24.88|5
1739192430000|2025-02-10 13:00:30|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739192460000|2025-02-10 13:01:00|25.13|24.9|25.12|24.89|25.14|24.91|25.12|24.89|6
1739192480000|2025-02-10 13:01:20|25.11|24.88|25.14|24.91|25.14|24.91|25.11|24.88|4
1739192490000|2025-02-10 13:01:30|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1739192500000|2025-02-10 13:01:40|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739192510000|2025-02-10 13:01:50|25.11|24.88|25.11|24.88|25.11|24.88|25.11|24.88|1
1739192520000|2025-02-10 13:02:00|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|6
1739192530000|2025-02-10 13:02:10|25.12|24.89|25.1|24.87|25.12|24.89|25.1|24.87|3
1739192540000|2025-02-10 13:02:20|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739192550000|2025-02-10 13:02:30|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739192560000|2025-02-10 13:02:40|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|2
1739192570000|2025-02-10 13:02:50|25.1|24.87|25.11|24.88|25.11|24.88|25.1|24.87|4
1739192580000|2025-02-10 13:03:00|25.12|24.89|25.12|24.89|25.12|24.89|25.11|24.88|5
1739192590000|2025-02-10 13:03:10|25.11|24.88|25.11|24.88|25.11|24.88|25.1|24.87|3
1739192600000|2025-02-10 13:03:20|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739192610000|2025-02-10 13:03:30|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|8
1739192620000|2025-02-10 13:03:40|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739192630000|2025-02-10 13:03:50|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739192660000|2025-02-10 13:04:20|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739192670000|2025-02-10 13:04:30|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739192680000|2025-02-10 13:04:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739192700000|2025-02-10 13:05:00|25.13|24.9|25.13|24.9|25.13|24.9|25.12|24.89|5
1739192710000|2025-02-10 13:05:10|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739192720000|2025-02-10 13:05:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739192730000|2025-02-10 13:05:30|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|3
1739192740000|2025-02-10 13:05:40|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739192750000|2025-02-10 13:05:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739192760000|2025-02-10 13:06:00|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739192790000|2025-02-10 13:06:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739192800000|2025-02-10 13:06:40|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739192810000|2025-02-10 13:06:50|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|4
1739192820000|2025-02-10 13:07:00|25.15|24.92|25.16|24.93|25.16|24.93|25.15|24.92|2
1739192850000|2025-02-10 13:07:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739192860000|2025-02-10 13:07:40|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739192870000|2025-02-10 13:07:50|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739192880000|2025-02-10 13:08:00|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739192900000|2025-02-10 13:08:20|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|7
1739192910000|2025-02-10 13:08:30|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739192920000|2025-02-10 13:08:40|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739192930000|2025-02-10 13:08:50|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739192950000|2025-02-10 13:09:10|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739192970000|2025-02-10 13:09:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739192980000|2025-02-10 13:09:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739193000000|2025-02-10 13:10:00|25.15|24.92|25.14|24.91|25.15|24.92|25.14|24.91|2
1739193010000|2025-02-10 13:10:10|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739193020000|2025-02-10 13:10:20|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739193120000|2025-02-10 13:12:00|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|3
1739193130000|2025-02-10 13:12:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739193140000|2025-02-10 13:12:20|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739193150000|2025-02-10 13:12:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739193160000|2025-02-10 13:12:40|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739193170000|2025-02-10 13:12:50|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739193180000|2025-02-10 13:13:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739193190000|2025-02-10 13:13:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739193200000|2025-02-10 13:13:20|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739193210000|2025-02-10 13:13:30|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739193230000|2025-02-10 13:13:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739193240000|2025-02-10 13:14:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739193260000|2025-02-10 13:14:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739193280000|2025-02-10 13:14:40|25.22|24.99|25.23|25|25.23|25|25.22|24.99|6
1739193300000|2025-02-10 13:15:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|6
1739193310000|2025-02-10 13:15:10|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|5
1739193320000|2025-02-10 13:15:20|25.23|25|25.24|25.01|25.24|25.01|25.23|25|4
1739193330000|2025-02-10 13:15:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739193340000|2025-02-10 13:15:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739193360000|2025-02-10 13:16:00|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739193370000|2025-02-10 13:16:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739193380000|2025-02-10 13:16:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739193390000|2025-02-10 13:16:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|6
1739193410000|2025-02-10 13:16:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739193420000|2025-02-10 13:17:00|25.23|25|25.24|25.01|25.25|25.02|25.23|25|6
1739193430000|2025-02-10 13:17:10|25.23|25|25.23|25|25.24|25.01|25.23|25|5
1739193440000|2025-02-10 13:17:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739193450000|2025-02-10 13:17:30|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739193460000|2025-02-10 13:17:40|25.23|25|25.22|24.99|25.23|25|25.22|24.99|4
1739193470000|2025-02-10 13:17:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739193480000|2025-02-10 13:18:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739193490000|2025-02-10 13:18:10|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|9
1739193500000|2025-02-10 13:18:20|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739193510000|2025-02-10 13:18:30|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739193520000|2025-02-10 13:18:40|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739193530000|2025-02-10 13:18:50|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|5
1739193540000|2025-02-10 13:19:00|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739193560000|2025-02-10 13:19:20|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739193570000|2025-02-10 13:19:30|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|3
1739193580000|2025-02-10 13:19:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739193590000|2025-02-10 13:19:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739193600000|2025-02-10 13:20:00|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739193610000|2025-02-10 13:20:10|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739193620000|2025-02-10 13:20:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739193630000|2025-02-10 13:20:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739193660000|2025-02-10 13:21:00|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739193670000|2025-02-10 13:21:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739193680000|2025-02-10 13:21:20|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739193690000|2025-02-10 13:21:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739193700000|2025-02-10 13:21:40|25.17|24.94|25.18|24.95|25.18|24.95|25.16|24.93|4
1739193710000|2025-02-10 13:21:50|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739193720000|2025-02-10 13:22:00|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|7
1739193730000|2025-02-10 13:22:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739193750000|2025-02-10 13:22:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739193760000|2025-02-10 13:22:40|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739193770000|2025-02-10 13:22:50|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739193780000|2025-02-10 13:23:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739193800000|2025-02-10 13:23:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739193830000|2025-02-10 13:23:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739193880000|2025-02-10 13:24:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739193890000|2025-02-10 13:24:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739193900000|2025-02-10 13:25:00|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739193910000|2025-02-10 13:25:10|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739193930000|2025-02-10 13:25:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739193950000|2025-02-10 13:25:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|6
1739193960000|2025-02-10 13:26:00|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739193970000|2025-02-10 13:26:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739193980000|2025-02-10 13:26:20|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739193990000|2025-02-10 13:26:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739194000000|2025-02-10 13:26:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739194010000|2025-02-10 13:26:50|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|4
1739194020000|2025-02-10 13:27:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|4
1739194030000|2025-02-10 13:27:10|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739194050000|2025-02-10 13:27:30|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739194100000|2025-02-10 13:28:20|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|4
1739194110000|2025-02-10 13:28:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739194120000|2025-02-10 13:28:40|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739194140000|2025-02-10 13:29:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739194150000|2025-02-10 13:29:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739194170000|2025-02-10 13:29:30|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739194180000|2025-02-10 13:29:40|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739194200000|2025-02-10 13:30:00|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739194210000|2025-02-10 13:30:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739194220000|2025-02-10 13:30:20|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739194230000|2025-02-10 13:30:30|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739194240000|2025-02-10 13:30:40|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|5
1739194250000|2025-02-10 13:30:50|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739194290000|2025-02-10 13:31:30|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739194300000|2025-02-10 13:31:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739194340000|2025-02-10 13:32:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739194350000|2025-02-10 13:32:30|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|6
1739194360000|2025-02-10 13:32:40|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739194370000|2025-02-10 13:32:50|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739194380000|2025-02-10 13:33:00|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739194390000|2025-02-10 13:33:10|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739194400000|2025-02-10 13:33:20|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739194410000|2025-02-10 13:33:30|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|4
1739194430000|2025-02-10 13:33:50|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739194450000|2025-02-10 13:34:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739194470000|2025-02-10 13:34:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739194490000|2025-02-10 13:34:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739194500000|2025-02-10 13:35:00|25.19|24.96|25.18|24.95|25.19|24.96|25.17|24.94|4
1739194510000|2025-02-10 13:35:10|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739194540000|2025-02-10 13:35:40|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739194550000|2025-02-10 13:35:50|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739194560000|2025-02-10 13:36:00|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739194580000|2025-02-10 13:36:20|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739194640000|2025-02-10 13:37:20|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739194660000|2025-02-10 13:37:40|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|3
1739194730000|2025-02-10 13:38:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739194740000|2025-02-10 13:39:00|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739194750000|2025-02-10 13:39:10|25.12|24.89|25.12|24.89|25.13|24.9|25.12|24.89|3
1739194760000|2025-02-10 13:39:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739194770000|2025-02-10 13:39:30|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739194780000|2025-02-10 13:39:40|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739194790000|2025-02-10 13:39:50|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|2
1739194800000|2025-02-10 13:40:00|25.12|24.89|25.12|24.89|25.12|24.89|25.12|24.89|1
1739194810000|2025-02-10 13:40:10|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739194820000|2025-02-10 13:40:20|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1739194840000|2025-02-10 13:40:40|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739194850000|2025-02-10 13:40:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739194860000|2025-02-10 13:41:00|25.14|24.91|25.15|24.92|25.16|24.93|25.14|24.91|6
1739194870000|2025-02-10 13:41:10|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|6
1739194880000|2025-02-10 13:41:20|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739194890000|2025-02-10 13:41:30|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739194900000|2025-02-10 13:41:40|25.19|24.96|25.23|25|25.23|25|25.19|24.96|8
1739194910000|2025-02-10 13:41:50|25.22|24.99|25.22|24.99|25.22|24.99|25.2|24.97|7
1739194920000|2025-02-10 13:42:00|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1739194930000|2025-02-10 13:42:10|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739194940000|2025-02-10 13:42:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739194950000|2025-02-10 13:42:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739194960000|2025-02-10 13:42:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|8
1739194970000|2025-02-10 13:42:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739194980000|2025-02-10 13:43:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739194990000|2025-02-10 13:43:10|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|3
1739195000000|2025-02-10 13:43:20|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739195010000|2025-02-10 13:43:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739195020000|2025-02-10 13:43:40|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739195040000|2025-02-10 13:44:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739195050000|2025-02-10 13:44:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739195070000|2025-02-10 13:44:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739195080000|2025-02-10 13:44:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739195090000|2025-02-10 13:44:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739195100000|2025-02-10 13:45:00|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|5
1739195110000|2025-02-10 13:45:10|25.28|25.05|25.32|25.09|25.32|25.09|25.28|25.05|5
1739195120000|2025-02-10 13:45:20|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739195130000|2025-02-10 13:45:30|25.33|25.1|25.33|25.1|25.36|25.13|25.33|25.1|11
1739195140000|2025-02-10 13:45:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739195150000|2025-02-10 13:45:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|7
1739195160000|2025-02-10 13:46:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739195170000|2025-02-10 13:46:10|25.36|25.13|25.4|25.17|25.4|25.17|25.36|25.13|4
1739195180000|2025-02-10 13:46:20|25.41|25.18|25.42|25.19|25.45|25.22|25.41|25.18|10
1739195190000|2025-02-10 13:46:30|25.41|25.18|25.4|25.17|25.41|25.18|25.39|25.16|6
1739195200000|2025-02-10 13:46:40|25.41|25.18|25.4|25.17|25.41|25.18|25.39|25.16|8
1739195210000|2025-02-10 13:46:50|25.39|25.16|25.4|25.17|25.42|25.19|25.39|25.16|12
1739195220000|2025-02-10 13:47:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|6
1739195230000|2025-02-10 13:47:10|25.39|25.16|25.41|25.18|25.41|25.18|25.38|25.15|8
1739195240000|2025-02-10 13:47:20|25.42|25.19|25.44|25.21|25.44|25.21|25.41|25.18|5
1739195250000|2025-02-10 13:47:30|25.43|25.2|25.46|25.23|25.46|25.23|25.43|25.2|4
1739195260000|2025-02-10 13:47:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|8
1739195270000|2025-02-10 13:47:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|6
1739195280000|2025-02-10 13:48:00|25.43|25.2|25.42|25.19|25.45|25.22|25.42|25.19|10
1739195290000|2025-02-10 13:48:10|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|5
1739195300000|2025-02-10 13:48:20|25.42|25.19|25.4|25.17|25.42|25.19|25.39|25.16|7
1739195310000|2025-02-10 13:48:30|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739195320000|2025-02-10 13:48:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739195340000|2025-02-10 13:49:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739195350000|2025-02-10 13:49:10|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739195360000|2025-02-10 13:49:20|25.41|25.18|25.41|25.18|25.43|25.2|25.41|25.18|5
1739195370000|2025-02-10 13:49:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739195380000|2025-02-10 13:49:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739195390000|2025-02-10 13:49:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739195400000|2025-02-10 13:50:00|25.42|25.19|25.45|25.22|25.45|25.22|25.41|25.18|8
1739195410000|2025-02-10 13:50:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739195420000|2025-02-10 13:50:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739195430000|2025-02-10 13:50:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739195440000|2025-02-10 13:50:40|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739195450000|2025-02-10 13:50:50|25.48|25.25|25.51|25.28|25.51|25.28|25.48|25.25|4
1739195460000|2025-02-10 13:51:00|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|5
1739195470000|2025-02-10 13:51:10|25.51|25.28|25.49|25.26|25.51|25.28|25.49|25.26|3
1739195480000|2025-02-10 13:51:20|25.5|25.27|25.51|25.28|25.51|25.28|25.49|25.26|8
1739195490000|2025-02-10 13:51:30|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739195500000|2025-02-10 13:51:40|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739195510000|2025-02-10 13:51:50|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739195520000|2025-02-10 13:52:00|25.48|25.25|25.48|25.25|25.49|25.26|25.47|25.24|7
1739195530000|2025-02-10 13:52:10|25.49|25.26|25.47|25.24|25.5|25.27|25.47|25.24|8
1739195540000|2025-02-10 13:52:20|25.48|25.25|25.47|25.24|25.49|25.26|25.47|25.24|6
1739195550000|2025-02-10 13:52:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739195560000|2025-02-10 13:52:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739195570000|2025-02-10 13:52:50|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739195580000|2025-02-10 13:53:00|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|3
1739195590000|2025-02-10 13:53:10|25.45|25.22|25.48|25.25|25.48|25.25|25.45|25.22|6
1739195600000|2025-02-10 13:53:20|25.47|25.24|25.48|25.25|25.49|25.26|25.47|25.24|6
1739195610000|2025-02-10 13:53:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739195620000|2025-02-10 13:53:40|25.49|25.26|25.49|25.26|25.5|25.27|25.48|25.25|5
1739195630000|2025-02-10 13:53:50|25.48|25.25|25.47|25.24|25.49|25.26|25.47|25.24|4
1739195640000|2025-02-10 13:54:00|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739195650000|2025-02-10 13:54:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739195660000|2025-02-10 13:54:20|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|5
1739195670000|2025-02-10 13:54:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739195680000|2025-02-10 13:54:40|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739195690000|2025-02-10 13:54:50|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739195700000|2025-02-10 13:55:00|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|7
1739195710000|2025-02-10 13:55:10|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|5
1739195720000|2025-02-10 13:55:20|25.52|25.29|25.55|25.32|25.56|25.33|25.52|25.29|6
1739195730000|2025-02-10 13:55:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|6
1739195740000|2025-02-10 13:55:40|25.56|25.33|25.6|25.37|25.6|25.37|25.55|25.32|7
1739195750000|2025-02-10 13:55:50|25.61|25.38|25.63|25.4|25.64|25.41|25.61|25.38|7
1739195760000|2025-02-10 13:56:00|25.64|25.41|25.6|25.37|25.64|25.41|25.6|25.37|7
1739195770000|2025-02-10 13:56:10|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|8
1739195780000|2025-02-10 13:56:20|25.63|25.4|25.63|25.4|25.65|25.42|25.63|25.4|5
1739195790000|2025-02-10 13:56:30|25.62|25.39|25.66|25.43|25.66|25.43|25.62|25.39|6
1739195800000|2025-02-10 13:56:40|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739195810000|2025-02-10 13:56:50|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739195820000|2025-02-10 13:57:00|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739195830000|2025-02-10 13:57:10|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|5
1739195840000|2025-02-10 13:57:20|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|7
1739195850000|2025-02-10 13:57:30|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|6
1739195860000|2025-02-10 13:57:40|25.66|25.43|25.64|25.41|25.67|25.44|25.64|25.41|5
1739195870000|2025-02-10 13:57:50|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1739195880000|2025-02-10 13:58:00|25.66|25.43|25.67|25.44|25.67|25.44|25.65|25.42|8
1739195890000|2025-02-10 13:58:10|25.68|25.45|25.67|25.44|25.68|25.45|25.66|25.43|6
1739195900000|2025-02-10 13:58:20|25.66|25.43|25.64|25.41|25.66|25.43|25.63|25.4|7
1739195910000|2025-02-10 13:58:30|25.65|25.42|25.63|25.4|25.65|25.42|25.63|25.4|5
1739195920000|2025-02-10 13:58:40|25.62|25.39|25.6|25.37|25.63|25.4|25.6|25.37|5
1739195930000|2025-02-10 13:58:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739195940000|2025-02-10 13:59:00|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739195950000|2025-02-10 13:59:10|25.58|25.35|25.57|25.34|25.58|25.35|25.56|25.33|8
1739195960000|2025-02-10 13:59:20|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739195970000|2025-02-10 13:59:30|25.57|25.34|25.57|25.34|25.58|25.35|25.56|25.33|5
1739195980000|2025-02-10 13:59:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739195990000|2025-02-10 13:59:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|5
1739196000000|2025-02-10 14:00:00|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|9
1739196010000|2025-02-10 14:00:10|25.61|25.38|25.61|25.38|25.63|25.4|25.61|25.38|7
1739196020000|2025-02-10 14:00:20|25.6|25.37|25.6|25.37|25.62|25.39|25.6|25.37|7
1739196030000|2025-02-10 14:00:30|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|6
1739196040000|2025-02-10 14:00:40|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1739196050000|2025-02-10 14:00:50|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|5
1739196060000|2025-02-10 14:01:00|25.63|25.4|25.58|25.35|25.63|25.4|25.58|25.35|6
1739196070000|2025-02-10 14:01:10|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739196080000|2025-02-10 14:01:20|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|6
1739196090000|2025-02-10 14:01:30|25.55|25.32|25.55|25.32|25.56|25.33|25.54|25.31|9
1739196100000|2025-02-10 14:01:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739196110000|2025-02-10 14:01:50|25.55|25.32|25.52|25.29|25.55|25.32|25.52|25.29|6
1739196120000|2025-02-10 14:02:00|25.51|25.28|25.56|25.33|25.56|25.33|25.51|25.28|7
1739196130000|2025-02-10 14:02:10|25.55|25.32|25.53|25.3|25.55|25.32|25.51|25.28|9
1739196140000|2025-02-10 14:02:20|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|7
1739196150000|2025-02-10 14:02:30|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739196160000|2025-02-10 14:02:40|25.52|25.29|25.52|25.29|25.54|25.31|25.52|25.29|4
1739196180000|2025-02-10 14:03:00|25.51|25.28|25.48|25.25|25.51|25.28|25.47|25.24|5
1739196190000|2025-02-10 14:03:10|25.47|25.24|25.5|25.27|25.5|25.27|25.47|25.24|10
1739196200000|2025-02-10 14:03:20|25.49|25.26|25.51|25.28|25.51|25.28|25.48|25.25|13
1739196210000|2025-02-10 14:03:30|25.52|25.29|25.55|25.32|25.56|25.33|25.52|25.29|6
1739196220000|2025-02-10 14:03:40|25.54|25.31|25.51|25.28|25.55|25.32|25.51|25.28|8
1739196230000|2025-02-10 14:03:50|25.52|25.29|25.51|25.28|25.52|25.29|25.5|25.27|4
1739196240000|2025-02-10 14:04:00|25.5|25.27|25.49|25.26|25.5|25.27|25.48|25.25|8
1739196250000|2025-02-10 14:04:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739196260000|2025-02-10 14:04:20|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|6
1739196270000|2025-02-10 14:04:30|25.52|25.29|25.5|25.27|25.52|25.29|25.49|25.26|7
1739196280000|2025-02-10 14:04:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|7
1739196290000|2025-02-10 14:04:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|8
1739196300000|2025-02-10 14:05:00|25.52|25.29|25.47|25.24|25.52|25.29|25.47|25.24|10
1739196310000|2025-02-10 14:05:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739196320000|2025-02-10 14:05:20|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|7
1739196330000|2025-02-10 14:05:30|25.52|25.29|25.52|25.29|25.54|25.31|25.51|25.28|7
1739196340000|2025-02-10 14:05:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|5
1739196350000|2025-02-10 14:05:50|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|9
1739196360000|2025-02-10 14:06:00|25.49|25.26|25.49|25.26|25.51|25.28|25.48|25.25|13
1739196370000|2025-02-10 14:06:10|25.48|25.25|25.47|25.24|25.48|25.25|25.46|25.23|8
1739196380000|2025-02-10 14:06:20|25.46|25.23|25.47|25.24|25.5|25.27|25.46|25.23|10
1739196390000|2025-02-10 14:06:30|25.46|25.23|25.45|25.22|25.47|25.24|25.45|25.22|6
1739196400000|2025-02-10 14:06:40|25.46|25.23|25.45|25.22|25.47|25.24|25.45|25.22|10
1739196410000|2025-02-10 14:06:50|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739196420000|2025-02-10 14:07:00|25.45|25.22|25.44|25.21|25.46|25.23|25.44|25.21|4
1739196430000|2025-02-10 14:07:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739196440000|2025-02-10 14:07:20|25.43|25.2|25.47|25.24|25.47|25.24|25.43|25.2|11
1739196450000|2025-02-10 14:07:30|25.48|25.25|25.46|25.23|25.49|25.26|25.46|25.23|9
1739196460000|2025-02-10 14:07:40|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|8
1739196470000|2025-02-10 14:07:50|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|9
1739196480000|2025-02-10 14:08:00|25.46|25.23|25.44|25.21|25.48|25.25|25.44|25.21|13
1739196490000|2025-02-10 14:08:10|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|9
1739196500000|2025-02-10 14:08:20|25.44|25.21|25.45|25.22|25.46|25.23|25.44|25.21|8
1739196510000|2025-02-10 14:08:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739196520000|2025-02-10 14:08:40|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|8
1739196530000|2025-02-10 14:08:50|25.43|25.2|25.42|25.19|25.44|25.21|25.42|25.19|4
1739196540000|2025-02-10 14:09:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739196550000|2025-02-10 14:09:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739196560000|2025-02-10 14:09:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739196570000|2025-02-10 14:09:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739196580000|2025-02-10 14:09:40|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|5
1739196590000|2025-02-10 14:09:50|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|5
1739196600000|2025-02-10 14:10:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739196610000|2025-02-10 14:10:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739196620000|2025-02-10 14:10:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739196630000|2025-02-10 14:10:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739196640000|2025-02-10 14:10:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739196650000|2025-02-10 14:10:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739196660000|2025-02-10 14:11:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739196670000|2025-02-10 14:11:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739196680000|2025-02-10 14:11:20|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739196690000|2025-02-10 14:11:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739196710000|2025-02-10 14:11:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739196720000|2025-02-10 14:12:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739196730000|2025-02-10 14:12:10|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739196740000|2025-02-10 14:12:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739196750000|2025-02-10 14:12:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739196760000|2025-02-10 14:12:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739196770000|2025-02-10 14:12:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739196780000|2025-02-10 14:13:00|25.39|25.16|25.36|25.13|25.39|25.16|25.36|25.13|4
1739196790000|2025-02-10 14:13:10|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|7
1739196800000|2025-02-10 14:13:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739196820000|2025-02-10 14:13:40|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|5
1739196830000|2025-02-10 14:13:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739196840000|2025-02-10 14:14:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739196850000|2025-02-10 14:14:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739196860000|2025-02-10 14:14:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739196870000|2025-02-10 14:14:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|5
1739196880000|2025-02-10 14:14:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739196890000|2025-02-10 14:14:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739196900000|2025-02-10 14:15:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739196910000|2025-02-10 14:15:10|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739196920000|2025-02-10 14:15:20|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739196930000|2025-02-10 14:15:30|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739196950000|2025-02-10 14:15:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739196960000|2025-02-10 14:16:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739196970000|2025-02-10 14:16:10|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739196980000|2025-02-10 14:16:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739196990000|2025-02-10 14:16:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739197000000|2025-02-10 14:16:40|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739197010000|2025-02-10 14:16:50|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|5
1739197020000|2025-02-10 14:17:00|25.36|25.13|25.37|25.14|25.37|25.14|25.34|25.11|10
1739197030000|2025-02-10 14:17:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739197040000|2025-02-10 14:17:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739197070000|2025-02-10 14:17:50|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|8
1739197080000|2025-02-10 14:18:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739197090000|2025-02-10 14:18:10|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739197100000|2025-02-10 14:18:20|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|5
1739197110000|2025-02-10 14:18:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|6
1739197120000|2025-02-10 14:18:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739197130000|2025-02-10 14:18:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739197140000|2025-02-10 14:19:00|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|7
1739197150000|2025-02-10 14:19:10|25.42|25.19|25.43|25.2|25.43|25.2|25.4|25.17|8
1739197160000|2025-02-10 14:19:20|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|6
1739197170000|2025-02-10 14:19:30|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|5
1739197180000|2025-02-10 14:19:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|10
1739197190000|2025-02-10 14:19:50|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|5
1739197200000|2025-02-10 14:20:00|25.44|25.21|25.43|25.2|25.46|25.23|25.41|25.18|9
1739197210000|2025-02-10 14:20:10|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739197230000|2025-02-10 14:20:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739197240000|2025-02-10 14:20:40|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|9
1739197250000|2025-02-10 14:20:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|8
1739197260000|2025-02-10 14:21:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739197270000|2025-02-10 14:21:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739197280000|2025-02-10 14:21:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739197290000|2025-02-10 14:21:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739197300000|2025-02-10 14:21:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739197310000|2025-02-10 14:21:50|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|7
1739197320000|2025-02-10 14:22:00|25.39|25.16|25.38|25.15|25.39|25.16|25.37|25.14|10
1739197330000|2025-02-10 14:22:10|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|6
1739197340000|2025-02-10 14:22:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739197350000|2025-02-10 14:22:30|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739197360000|2025-02-10 14:22:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739197390000|2025-02-10 14:23:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739197400000|2025-02-10 14:23:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739197430000|2025-02-10 14:23:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739197440000|2025-02-10 14:24:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739197450000|2025-02-10 14:24:10|25.32|25.09|25.35|25.12|25.35|25.12|25.32|25.09|6
1739197460000|2025-02-10 14:24:20|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739197470000|2025-02-10 14:24:30|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|5
1739197480000|2025-02-10 14:24:40|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|6
1739197490000|2025-02-10 14:24:50|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|8
1739197500000|2025-02-10 14:25:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739197510000|2025-02-10 14:25:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739197520000|2025-02-10 14:25:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739197530000|2025-02-10 14:25:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739197540000|2025-02-10 14:25:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739197550000|2025-02-10 14:25:50|25.39|25.16|25.38|25.15|25.39|25.16|25.37|25.14|8
1739197560000|2025-02-10 14:26:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|7
1739197580000|2025-02-10 14:26:20|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739197590000|2025-02-10 14:26:30|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|7
1739197600000|2025-02-10 14:26:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739197620000|2025-02-10 14:27:00|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739197630000|2025-02-10 14:27:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739197640000|2025-02-10 14:27:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739197650000|2025-02-10 14:27:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739197660000|2025-02-10 14:27:40|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|6
1739197680000|2025-02-10 14:28:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|9
1739197700000|2025-02-10 14:28:20|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739197710000|2025-02-10 14:28:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739197720000|2025-02-10 14:28:40|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|7
1739197730000|2025-02-10 14:28:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|6
1739197750000|2025-02-10 14:29:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|7
1739197760000|2025-02-10 14:29:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739197770000|2025-02-10 14:29:30|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|4
1739197780000|2025-02-10 14:29:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739197790000|2025-02-10 14:29:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739197800000|2025-02-10 14:30:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739197810000|2025-02-10 14:30:10|25.41|25.18|25.4|25.17|25.42|25.19|25.4|25.17|4
1739197820000|2025-02-10 14:30:20|25.41|25.18|25.36|25.13|25.41|25.18|25.36|25.13|8
1739197830000|2025-02-10 14:30:30|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|6
1739197840000|2025-02-10 14:30:40|25.35|25.12|25.37|25.14|25.38|25.15|25.35|25.12|11
1739197850000|2025-02-10 14:30:50|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|8
1739197860000|2025-02-10 14:31:00|25.4|25.17|25.4|25.17|25.4|25.17|25.37|25.14|11
1739197870000|2025-02-10 14:31:10|25.39|25.16|25.42|25.19|25.43|25.2|25.39|25.16|11
1739197880000|2025-02-10 14:31:20|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|3
1739197890000|2025-02-10 14:31:30|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|6
1739197900000|2025-02-10 14:31:40|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739197910000|2025-02-10 14:31:50|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|6
1739197920000|2025-02-10 14:32:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739197930000|2025-02-10 14:32:10|25.46|25.23|25.51|25.28|25.51|25.28|25.46|25.23|5
1739197940000|2025-02-10 14:32:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|6
1739197950000|2025-02-10 14:32:30|25.48|25.25|25.51|25.28|25.51|25.28|25.47|25.24|10
1739197960000|2025-02-10 14:32:40|25.5|25.27|25.5|25.27|25.51|25.28|25.49|25.26|11
1739197970000|2025-02-10 14:32:50|25.49|25.26|25.5|25.27|25.5|25.27|25.46|25.23|8
1739197980000|2025-02-10 14:33:00|25.49|25.26|25.49|25.26|25.51|25.28|25.48|25.25|9
1739197990000|2025-02-10 14:33:10|25.5|25.27|25.5|25.27|25.51|25.28|25.49|25.26|7
1739198000000|2025-02-10 14:33:20|25.51|25.28|25.52|25.29|25.52|25.29|25.5|25.27|4
1739198010000|2025-02-10 14:33:30|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|6
1739198020000|2025-02-10 14:33:40|25.49|25.26|25.51|25.28|25.52|25.29|25.49|25.26|7
1739198030000|2025-02-10 14:33:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739198040000|2025-02-10 14:34:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739198050000|2025-02-10 14:34:10|25.52|25.29|25.51|25.28|25.52|25.29|25.5|25.27|6
1739198060000|2025-02-10 14:34:20|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|7
1739198070000|2025-02-10 14:34:30|25.49|25.26|25.49|25.26|25.49|25.26|25.47|25.24|5
1739198080000|2025-02-10 14:34:40|25.5|25.27|25.48|25.25|25.5|25.27|25.48|25.25|5
1739198090000|2025-02-10 14:34:50|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1739198100000|2025-02-10 14:35:00|25.48|25.25|25.5|25.27|25.5|25.27|25.47|25.24|14
1739198110000|2025-02-10 14:35:10|25.49|25.26|25.49|25.26|25.51|25.28|25.49|25.26|5
1739198120000|2025-02-10 14:35:20|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739198130000|2025-02-10 14:35:30|25.51|25.28|25.48|25.25|25.51|25.28|25.48|25.25|4
1739198140000|2025-02-10 14:35:40|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|5
1739198150000|2025-02-10 14:35:50|25.48|25.25|25.48|25.25|25.5|25.27|25.48|25.25|8
1739198160000|2025-02-10 14:36:00|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|7
1739198170000|2025-02-10 14:36:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|8
1739198180000|2025-02-10 14:36:20|25.5|25.27|25.48|25.25|25.51|25.28|25.48|25.25|7
1739198190000|2025-02-10 14:36:30|25.47|25.24|25.45|25.22|25.48|25.25|25.45|25.22|5
1739198200000|2025-02-10 14:36:40|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|8
1739198210000|2025-02-10 14:36:50|25.44|25.21|25.41|25.18|25.44|25.21|25.41|25.18|8
1739198220000|2025-02-10 14:37:00|25.4|25.17|25.36|25.13|25.4|25.17|25.36|25.13|5
1739198230000|2025-02-10 14:37:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739198240000|2025-02-10 14:37:20|25.35|25.12|25.31|25.08|25.35|25.12|25.31|25.08|5
1739198250000|2025-02-10 14:37:30|25.3|25.07|25.3|25.07|25.32|25.09|25.28|25.05|8
1739198260000|2025-02-10 14:37:40|25.29|25.06|25.28|25.05|25.29|25.06|25.27|25.04|6
1739198270000|2025-02-10 14:37:50|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|3
1739198280000|2025-02-10 14:38:00|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|4
1739198290000|2025-02-10 14:38:10|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739198300000|2025-02-10 14:38:20|25.22|24.99|25.23|25|25.24|25.01|25.21|24.98|14
1739198310000|2025-02-10 14:38:30|25.25|25.02|25.25|25.02|25.25|25.02|25.23|25|7
1739198320000|2025-02-10 14:38:40|25.26|25.03|25.25|25.02|25.28|25.05|25.25|25.02|12
1739198330000|2025-02-10 14:38:50|25.26|25.03|25.27|25.04|25.27|25.04|25.24|25.01|8
1739198340000|2025-02-10 14:39:00|25.26|25.03|25.31|25.08|25.31|25.08|25.26|25.03|8
1739198350000|2025-02-10 14:39:10|25.3|25.07|25.31|25.08|25.32|25.09|25.3|25.07|6
1739198360000|2025-02-10 14:39:20|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|9
1739198370000|2025-02-10 14:39:30|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|5
1739198380000|2025-02-10 14:39:40|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|12
1739198390000|2025-02-10 14:39:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739198400000|2025-02-10 14:40:00|25.29|25.06|25.26|25.03|25.3|25.07|25.26|25.03|10
1739198410000|2025-02-10 14:40:10|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|9
1739198420000|2025-02-10 14:40:20|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|6
1739198430000|2025-02-10 14:40:30|25.26|25.03|25.24|25.01|25.27|25.04|25.24|25.01|8
1739198440000|2025-02-10 14:40:40|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|10
1739198450000|2025-02-10 14:40:50|25.25|25.02|25.25|25.02|25.27|25.04|25.25|25.02|7
1739198460000|2025-02-10 14:41:00|25.24|25.01|25.27|25.04|25.28|25.05|25.24|25.01|8
1739198470000|2025-02-10 14:41:10|25.26|25.03|25.24|25.01|25.27|25.04|25.23|25|9
1739198480000|2025-02-10 14:41:20|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|6
1739198490000|2025-02-10 14:41:30|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|12
1739198500000|2025-02-10 14:41:40|25.23|25|25.23|25|25.23|25|25.22|24.99|7
1739198510000|2025-02-10 14:41:50|25.22|24.99|25.23|25|25.24|25.01|25.22|24.99|6
1739198520000|2025-02-10 14:42:00|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739198530000|2025-02-10 14:42:10|25.23|25|25.22|24.99|25.24|25.01|25.22|24.99|6
1739198540000|2025-02-10 14:42:20|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739198550000|2025-02-10 14:42:30|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|8
1739198560000|2025-02-10 14:42:40|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739198570000|2025-02-10 14:42:50|25.23|25|25.23|25|25.24|25.01|25.22|24.99|5
1739198580000|2025-02-10 14:43:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739198590000|2025-02-10 14:43:10|25.26|25.03|25.23|25|25.26|25.03|25.23|25|8
1739198600000|2025-02-10 14:43:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|6
1739198610000|2025-02-10 14:43:30|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|8
1739198620000|2025-02-10 14:43:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739198630000|2025-02-10 14:43:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739198640000|2025-02-10 14:44:00|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739198650000|2025-02-10 14:44:10|25.26|25.03|25.26|25.03|25.27|25.04|25.25|25.02|5
1739198660000|2025-02-10 14:44:20|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739198670000|2025-02-10 14:44:30|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739198680000|2025-02-10 14:44:40|25.29|25.06|25.31|25.08|25.32|25.09|25.29|25.06|7
1739198690000|2025-02-10 14:44:50|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|3
1739198700000|2025-02-10 14:45:00|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|7
1739198710000|2025-02-10 14:45:10|25.3|25.07|25.32|25.09|25.32|25.09|25.3|25.07|3
1739198720000|2025-02-10 14:45:20|25.31|25.08|25.33|25.1|25.33|25.1|25.3|25.07|7
1739198730000|2025-02-10 14:45:30|25.32|25.09|25.35|25.12|25.35|25.12|25.32|25.09|6
1739198740000|2025-02-10 14:45:40|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|5
1739198750000|2025-02-10 14:45:50|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|7
1739198760000|2025-02-10 14:46:00|25.3|25.07|25.34|25.11|25.34|25.11|25.3|25.07|9
1739198770000|2025-02-10 14:46:10|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739198780000|2025-02-10 14:46:20|25.36|25.13|25.36|25.13|25.36|25.13|25.34|25.11|11
1739198790000|2025-02-10 14:46:30|25.35|25.12|25.32|25.09|25.36|25.13|25.32|25.09|10
1739198800000|2025-02-10 14:46:40|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|6
1739198810000|2025-02-10 14:46:50|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|5
1739198820000|2025-02-10 14:47:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739198830000|2025-02-10 14:47:10|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|6
1739198840000|2025-02-10 14:47:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739198850000|2025-02-10 14:47:30|25.26|25.03|25.24|25.01|25.27|25.04|25.23|25|11
1739198860000|2025-02-10 14:47:40|25.23|25|25.18|24.95|25.23|25|25.18|24.95|6
1739198870000|2025-02-10 14:47:50|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|8
1739198880000|2025-02-10 14:48:00|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|6
1739198890000|2025-02-10 14:48:10|25.17|24.94|25.19|24.96|25.19|24.96|25.16|24.93|15
1739198900000|2025-02-10 14:48:20|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|5
1739198910000|2025-02-10 14:48:30|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|7
1739198920000|2025-02-10 14:48:40|25.2|24.97|25.21|24.98|25.22|24.99|25.2|24.97|4
1739198930000|2025-02-10 14:48:50|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|7
1739198940000|2025-02-10 14:49:00|25.19|24.96|25.16|24.93|25.19|24.96|25.16|24.93|6
1739198950000|2025-02-10 14:49:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739198960000|2025-02-10 14:49:20|25.18|24.95|25.19|24.96|25.19|24.96|25.17|24.94|8
1739198970000|2025-02-10 14:49:30|25.2|24.97|25.19|24.96|25.22|24.99|25.19|24.96|6
1739198980000|2025-02-10 14:49:40|25.18|24.95|25.17|24.94|25.19|24.96|25.17|24.94|6
1739198990000|2025-02-10 14:49:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739199000000|2025-02-10 14:50:00|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|8
1739199010000|2025-02-10 14:50:10|25.18|24.95|25.17|24.94|25.18|24.95|25.16|24.93|6
1739199020000|2025-02-10 14:50:20|25.18|24.95|25.19|24.96|25.2|24.97|25.17|24.94|6
1739199030000|2025-02-10 14:50:30|25.18|24.95|25.22|24.99|25.22|24.99|25.18|24.95|9
1739199040000|2025-02-10 14:50:40|25.21|24.98|25.23|25|25.23|25|25.21|24.98|7
1739199050000|2025-02-10 14:50:50|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|7
1739199060000|2025-02-10 14:51:00|25.23|25|25.24|25.01|25.25|25.02|25.22|24.99|8
1739199080000|2025-02-10 14:51:20|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|8
1739199090000|2025-02-10 14:51:30|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1739199100000|2025-02-10 14:51:40|25.21|24.98|25.21|24.98|25.22|24.99|25.2|24.97|9
1739199110000|2025-02-10 14:51:50|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739199120000|2025-02-10 14:52:00|25.25|25.02|25.22|24.99|25.25|25.02|25.21|24.98|14
1739199130000|2025-02-10 14:52:10|25.23|25|25.22|24.99|25.23|25|25.2|24.97|10
1739199140000|2025-02-10 14:52:20|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739199150000|2025-02-10 14:52:30|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|7
1739199160000|2025-02-10 14:52:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739199170000|2025-02-10 14:52:50|25.23|25|25.24|25.01|25.25|25.02|25.23|25|6
1739199180000|2025-02-10 14:53:00|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739199190000|2025-02-10 14:53:10|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|9
1739199200000|2025-02-10 14:53:20|25.25|25.02|25.25|25.02|25.26|25.03|25.24|25.01|5
1739199210000|2025-02-10 14:53:30|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|6
1739199220000|2025-02-10 14:53:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|6
1739199230000|2025-02-10 14:53:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739199240000|2025-02-10 14:54:00|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|7
1739199250000|2025-02-10 14:54:10|25.23|25|25.24|25.01|25.25|25.02|25.23|25|6
1739199260000|2025-02-10 14:54:20|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|4
1739199270000|2025-02-10 14:54:30|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|5
1739199280000|2025-02-10 14:54:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739199300000|2025-02-10 14:55:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739199330000|2025-02-10 14:55:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739199340000|2025-02-10 14:55:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739199360000|2025-02-10 14:56:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739199400000|2025-02-10 14:56:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|6
1739199410000|2025-02-10 14:56:50|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|9
1739199420000|2025-02-10 14:57:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739199430000|2025-02-10 14:57:10|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739199440000|2025-02-10 14:57:20|25.24|25.01|25.24|25.01|25.25|25.02|25.23|25|5
1739199450000|2025-02-10 14:57:30|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|6
1739199460000|2025-02-10 14:57:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739199470000|2025-02-10 14:57:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739199480000|2025-02-10 14:58:00|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|5
1739199490000|2025-02-10 14:58:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739199500000|2025-02-10 14:58:20|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739199510000|2025-02-10 14:58:30|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|6
1739199520000|2025-02-10 14:58:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|4
1739199530000|2025-02-10 14:58:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739199550000|2025-02-10 14:59:10|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|7
1739199560000|2025-02-10 14:59:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739199570000|2025-02-10 14:59:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|5
1739199580000|2025-02-10 14:59:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739199590000|2025-02-10 14:59:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739199600000|2025-02-10 15:00:00|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|10
1739199610000|2025-02-10 15:00:10|25.26|25.03|25.28|25.05|25.28|25.05|25.24|25.01|9
1739199620000|2025-02-10 15:00:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739199630000|2025-02-10 15:00:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739199640000|2025-02-10 15:00:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739199660000|2025-02-10 15:01:00|25.29|25.06|25.3|25.07|25.32|25.09|25.29|25.06|8
1739199670000|2025-02-10 15:01:10|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|6
1739199680000|2025-02-10 15:01:20|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|3
1739199690000|2025-02-10 15:01:30|25.36|25.13|25.33|25.1|25.36|25.13|25.32|25.09|6
1739199700000|2025-02-10 15:01:40|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739199710000|2025-02-10 15:01:50|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739199720000|2025-02-10 15:02:00|25.32|25.09|25.31|25.08|25.33|25.1|25.3|25.07|10
1739199730000|2025-02-10 15:02:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739199740000|2025-02-10 15:02:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|8
1739199750000|2025-02-10 15:02:30|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739199760000|2025-02-10 15:02:40|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|6
1739199770000|2025-02-10 15:02:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739199780000|2025-02-10 15:03:00|25.26|25.03|25.3|25.07|25.3|25.07|25.26|25.03|11
1739199790000|2025-02-10 15:03:10|25.29|25.06|25.28|25.05|25.3|25.07|25.27|25.04|6
1739199800000|2025-02-10 15:03:20|25.27|25.04|25.3|25.07|25.3|25.07|25.27|25.04|8
1739199810000|2025-02-10 15:03:30|25.29|25.06|25.28|25.05|25.3|25.07|25.27|25.04|8
1739199820000|2025-02-10 15:03:40|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739199830000|2025-02-10 15:03:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739199840000|2025-02-10 15:04:00|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|11
1739199850000|2025-02-10 15:04:10|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|6
1739199860000|2025-02-10 15:04:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739199870000|2025-02-10 15:04:30|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|5
1739199880000|2025-02-10 15:04:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739199890000|2025-02-10 15:04:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739199900000|2025-02-10 15:05:00|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739199910000|2025-02-10 15:05:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739199920000|2025-02-10 15:05:20|25.3|25.07|25.36|25.13|25.36|25.13|25.3|25.07|9
1739199930000|2025-02-10 15:05:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739199940000|2025-02-10 15:05:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739199950000|2025-02-10 15:05:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|6
1739199960000|2025-02-10 15:06:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739199970000|2025-02-10 15:06:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739199990000|2025-02-10 15:06:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739200000000|2025-02-10 15:06:40|25.36|25.13|25.35|25.12|25.36|25.13|25.34|25.11|4
1739200010000|2025-02-10 15:06:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|7
1739200020000|2025-02-10 15:07:00|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739200030000|2025-02-10 15:07:10|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739200050000|2025-02-10 15:07:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739200060000|2025-02-10 15:07:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739200080000|2025-02-10 15:08:00|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|10
1739200090000|2025-02-10 15:08:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739200100000|2025-02-10 15:08:20|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739200110000|2025-02-10 15:08:30|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|8
1739200120000|2025-02-10 15:08:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739200130000|2025-02-10 15:08:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739200140000|2025-02-10 15:09:00|25.36|25.13|25.34|25.11|25.37|25.14|25.34|25.11|5
1739200150000|2025-02-10 15:09:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739200160000|2025-02-10 15:09:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739200170000|2025-02-10 15:09:30|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|3
1739200180000|2025-02-10 15:09:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739200190000|2025-02-10 15:09:50|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739200210000|2025-02-10 15:10:10|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|6
1739200220000|2025-02-10 15:10:20|25.41|25.18|25.4|25.17|25.43|25.2|25.4|25.17|8
1739200230000|2025-02-10 15:10:30|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|8
1739200240000|2025-02-10 15:10:40|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|8
1739200250000|2025-02-10 15:10:50|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739200260000|2025-02-10 15:11:00|25.41|25.18|25.4|25.17|25.41|25.18|25.39|25.16|4
1739200270000|2025-02-10 15:11:10|25.39|25.16|25.42|25.19|25.43|25.2|25.39|25.16|6
1739200280000|2025-02-10 15:11:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739200320000|2025-02-10 15:12:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|6
1739200330000|2025-02-10 15:12:10|25.41|25.18|25.39|25.16|25.42|25.19|25.39|25.16|7
1739200340000|2025-02-10 15:12:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739200350000|2025-02-10 15:12:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739200370000|2025-02-10 15:12:50|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739200380000|2025-02-10 15:13:00|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|5
1739200390000|2025-02-10 15:13:10|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|4
1739200400000|2025-02-10 15:13:20|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739200420000|2025-02-10 15:13:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739200430000|2025-02-10 15:13:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739200440000|2025-02-10 15:14:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739200460000|2025-02-10 15:14:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739200470000|2025-02-10 15:14:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739200500000|2025-02-10 15:15:00|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|9
1739200510000|2025-02-10 15:15:10|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739200520000|2025-02-10 15:15:20|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|4
1739200530000|2025-02-10 15:15:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739200540000|2025-02-10 15:15:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739200550000|2025-02-10 15:15:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739200560000|2025-02-10 15:16:00|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|7
1739200570000|2025-02-10 15:16:10|25.41|25.18|25.38|25.15|25.41|25.18|25.38|25.15|6
1739200580000|2025-02-10 15:16:20|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|5
1739200590000|2025-02-10 15:16:30|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|4
1739200600000|2025-02-10 15:16:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739200610000|2025-02-10 15:16:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|7
1739200620000|2025-02-10 15:17:00|25.37|25.14|25.39|25.16|25.4|25.17|25.37|25.14|5
1739200630000|2025-02-10 15:17:10|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|4
1739200650000|2025-02-10 15:17:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739200660000|2025-02-10 15:17:40|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739200670000|2025-02-10 15:17:50|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739200680000|2025-02-10 15:18:00|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|3
1739200690000|2025-02-10 15:18:10|25.34|25.11|25.35|25.12|25.35|25.12|25.33|25.1|4
1739200700000|2025-02-10 15:18:20|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|5
1739200710000|2025-02-10 15:18:30|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|7
1739200720000|2025-02-10 15:18:40|25.34|25.11|25.33|25.1|25.35|25.12|25.33|25.1|4
1739200740000|2025-02-10 15:19:00|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739200750000|2025-02-10 15:19:10|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|6
1739200760000|2025-02-10 15:19:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739200770000|2025-02-10 15:19:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739200780000|2025-02-10 15:19:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739200790000|2025-02-10 15:19:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739200800000|2025-02-10 15:20:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739200830000|2025-02-10 15:20:30|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739200840000|2025-02-10 15:20:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739200850000|2025-02-10 15:20:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739200860000|2025-02-10 15:21:00|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739200870000|2025-02-10 15:21:10|25.31|25.08|25.28|25.05|25.31|25.08|25.28|25.05|6
1739200880000|2025-02-10 15:21:20|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739200890000|2025-02-10 15:21:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739200900000|2025-02-10 15:21:40|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|3
1739200910000|2025-02-10 15:21:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739200920000|2025-02-10 15:22:00|25.25|25.02|25.25|25.02|25.27|25.04|25.25|25.02|7
1739200930000|2025-02-10 15:22:10|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|10
1739200940000|2025-02-10 15:22:20|25.26|25.03|25.27|25.04|25.29|25.06|25.26|25.03|8
1739200950000|2025-02-10 15:22:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739200960000|2025-02-10 15:22:40|25.26|25.03|25.27|25.04|25.27|25.04|25.25|25.02|4
1739200970000|2025-02-10 15:22:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739200980000|2025-02-10 15:23:00|25.27|25.04|25.3|25.07|25.3|25.07|25.26|25.03|6
1739201000000|2025-02-10 15:23:20|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739201010000|2025-02-10 15:23:30|25.3|25.07|25.3|25.07|25.3|25.07|25.28|25.05|5
1739201020000|2025-02-10 15:23:40|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|5
1739201030000|2025-02-10 15:23:50|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739201040000|2025-02-10 15:24:00|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739201050000|2025-02-10 15:24:10|25.31|25.08|25.3|25.07|25.31|25.08|25.29|25.06|4
1739201060000|2025-02-10 15:24:20|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|4
1739201070000|2025-02-10 15:24:30|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|11
1739201080000|2025-02-10 15:24:40|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739201090000|2025-02-10 15:24:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739201100000|2025-02-10 15:25:00|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|7
1739201110000|2025-02-10 15:25:10|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739201130000|2025-02-10 15:25:30|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|6
1739201140000|2025-02-10 15:25:40|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739201150000|2025-02-10 15:25:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739201160000|2025-02-10 15:26:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|4
1739201170000|2025-02-10 15:26:10|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739201180000|2025-02-10 15:26:20|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739201190000|2025-02-10 15:26:30|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739201200000|2025-02-10 15:26:40|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739201210000|2025-02-10 15:26:50|25.22|24.99|25.19|24.96|25.22|24.99|25.19|24.96|3
1739201220000|2025-02-10 15:27:00|25.18|24.95|25.21|24.98|25.21|24.98|25.17|24.94|6
1739201230000|2025-02-10 15:27:10|25.22|24.99|25.24|25.01|25.24|25.01|25.21|24.98|9
1739201240000|2025-02-10 15:27:20|25.25|25.02|25.23|25|25.25|25.02|25.23|25|3
1739201250000|2025-02-10 15:27:30|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739201260000|2025-02-10 15:27:40|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739201270000|2025-02-10 15:27:50|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739201280000|2025-02-10 15:28:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739201290000|2025-02-10 15:28:10|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|8
1739201300000|2025-02-10 15:28:20|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739201310000|2025-02-10 15:28:30|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|5
1739201340000|2025-02-10 15:29:00|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739201350000|2025-02-10 15:29:10|25.24|25.01|25.25|25.02|25.26|25.03|25.24|25.01|4
1739201360000|2025-02-10 15:29:20|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|5
1739201370000|2025-02-10 15:29:30|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739201380000|2025-02-10 15:29:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739201390000|2025-02-10 15:29:50|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739201400000|2025-02-10 15:30:00|25.25|25.02|25.25|25.02|25.26|25.03|25.24|25.01|7
1739201410000|2025-02-10 15:30:10|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739201420000|2025-02-10 15:30:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739201430000|2025-02-10 15:30:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739201440000|2025-02-10 15:30:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739201460000|2025-02-10 15:31:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739201470000|2025-02-10 15:31:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|8
1739201480000|2025-02-10 15:31:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739201490000|2025-02-10 15:31:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739201500000|2025-02-10 15:31:40|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|7
1739201510000|2025-02-10 15:31:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739201520000|2025-02-10 15:32:00|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739201530000|2025-02-10 15:32:10|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|5
1739201540000|2025-02-10 15:32:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739201550000|2025-02-10 15:32:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739201560000|2025-02-10 15:32:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739201580000|2025-02-10 15:33:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739201590000|2025-02-10 15:33:10|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|3
1739201600000|2025-02-10 15:33:20|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739201620000|2025-02-10 15:33:40|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|6
1739201630000|2025-02-10 15:33:50|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739201640000|2025-02-10 15:34:00|25.25|25.02|25.25|25.02|25.25|25.02|25.23|25|9
1739201650000|2025-02-10 15:34:10|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739201660000|2025-02-10 15:34:20|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739201670000|2025-02-10 15:34:30|25.28|25.05|25.27|25.04|25.28|25.05|25.26|25.03|4
1739201680000|2025-02-10 15:34:40|25.28|25.05|25.26|25.03|25.28|25.05|25.26|25.03|3
1739201690000|2025-02-10 15:34:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739201700000|2025-02-10 15:35:00|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739201710000|2025-02-10 15:35:10|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|8
1739201720000|2025-02-10 15:35:20|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739201730000|2025-02-10 15:35:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739201740000|2025-02-10 15:35:40|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|7
1739201750000|2025-02-10 15:35:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739201760000|2025-02-10 15:36:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739201770000|2025-02-10 15:36:10|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|7
1739201780000|2025-02-10 15:36:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739201790000|2025-02-10 15:36:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739201800000|2025-02-10 15:36:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739201810000|2025-02-10 15:36:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739201820000|2025-02-10 15:37:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739201830000|2025-02-10 15:37:10|25.22|24.99|25.25|25.02|25.25|25.02|25.22|24.99|4
1739201840000|2025-02-10 15:37:20|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739201850000|2025-02-10 15:37:30|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739201860000|2025-02-10 15:37:40|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|3
1739201870000|2025-02-10 15:37:50|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|7
1739201880000|2025-02-10 15:38:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739201900000|2025-02-10 15:38:20|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739201910000|2025-02-10 15:38:30|25.17|24.94|25.14|24.91|25.17|24.94|25.14|24.91|3
1739201920000|2025-02-10 15:38:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739201930000|2025-02-10 15:38:50|25.15|24.92|25.15|24.92|25.15|24.92|25.15|24.92|1
1739201940000|2025-02-10 15:39:00|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|5
1739201960000|2025-02-10 15:39:20|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|6
1739201970000|2025-02-10 15:39:30|25.15|24.92|25.14|24.91|25.16|24.93|25.14|24.91|10
1739201980000|2025-02-10 15:39:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|2
1739201990000|2025-02-10 15:39:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739202000000|2025-02-10 15:40:00|25.14|24.91|25.15|24.92|25.17|24.94|25.14|24.91|6
1739202010000|2025-02-10 15:40:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739202020000|2025-02-10 15:40:20|25.14|24.91|25.16|24.93|25.16|24.93|25.13|24.9|11
1739202030000|2025-02-10 15:40:30|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|9
1739202040000|2025-02-10 15:40:40|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739202050000|2025-02-10 15:40:50|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|5
1739202060000|2025-02-10 15:41:00|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|5
1739202070000|2025-02-10 15:41:10|25.18|24.95|25.19|24.96|25.19|24.96|25.17|24.94|4
1739202080000|2025-02-10 15:41:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739202100000|2025-02-10 15:41:40|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739202110000|2025-02-10 15:41:50|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739202120000|2025-02-10 15:42:00|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739202130000|2025-02-10 15:42:10|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|8
1739202140000|2025-02-10 15:42:20|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739202150000|2025-02-10 15:42:30|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739202160000|2025-02-10 15:42:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739202180000|2025-02-10 15:43:00|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|5
1739202190000|2025-02-10 15:43:10|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|6
1739202200000|2025-02-10 15:43:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739202210000|2025-02-10 15:43:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739202220000|2025-02-10 15:43:40|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|5
1739202230000|2025-02-10 15:43:50|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739202240000|2025-02-10 15:44:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739202250000|2025-02-10 15:44:10|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|9
1739202260000|2025-02-10 15:44:20|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739202270000|2025-02-10 15:44:30|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739202290000|2025-02-10 15:44:50|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|6
1739202300000|2025-02-10 15:45:00|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|5
1739202310000|2025-02-10 15:45:10|25.22|24.99|25.23|25|25.23|25|25.21|24.98|6
1739202320000|2025-02-10 15:45:20|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|6
1739202330000|2025-02-10 15:45:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739202340000|2025-02-10 15:45:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739202350000|2025-02-10 15:45:50|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|5
1739202360000|2025-02-10 15:46:00|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739202370000|2025-02-10 15:46:10|25.23|25|25.22|24.99|25.23|25|25.22|24.99|4
1739202390000|2025-02-10 15:46:30|25.23|25|25.22|24.99|25.23|25|25.22|24.99|4
1739202400000|2025-02-10 15:46:40|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739202410000|2025-02-10 15:46:50|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739202420000|2025-02-10 15:47:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739202430000|2025-02-10 15:47:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739202440000|2025-02-10 15:47:20|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739202450000|2025-02-10 15:47:30|25.2|24.97|25.19|24.96|25.2|24.97|25.18|24.95|8
1739202460000|2025-02-10 15:47:40|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|3
1739202470000|2025-02-10 15:47:50|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739202480000|2025-02-10 15:48:00|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739202500000|2025-02-10 15:48:20|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739202510000|2025-02-10 15:48:30|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739202520000|2025-02-10 15:48:40|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739202540000|2025-02-10 15:49:00|25.21|24.98|25.18|24.95|25.21|24.98|25.18|24.95|4
1739202550000|2025-02-10 15:49:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739202560000|2025-02-10 15:49:20|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|3
1739202570000|2025-02-10 15:49:30|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|3
1739202580000|2025-02-10 15:49:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739202600000|2025-02-10 15:50:00|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739202610000|2025-02-10 15:50:10|25.2|24.97|25.19|24.96|25.2|24.97|25.18|24.95|4
1739202620000|2025-02-10 15:50:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739202630000|2025-02-10 15:50:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739202640000|2025-02-10 15:50:40|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739202650000|2025-02-10 15:50:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739202680000|2025-02-10 15:51:20|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|3
1739202700000|2025-02-10 15:51:40|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739202710000|2025-02-10 15:51:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739202720000|2025-02-10 15:52:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739202730000|2025-02-10 15:52:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739202750000|2025-02-10 15:52:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739202760000|2025-02-10 15:52:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739202770000|2025-02-10 15:52:50|25.23|25|25.23|25|25.23|25|25.23|25|1
1739202780000|2025-02-10 15:53:00|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739202790000|2025-02-10 15:53:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739202810000|2025-02-10 15:53:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739202830000|2025-02-10 15:53:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739202840000|2025-02-10 15:54:00|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739202850000|2025-02-10 15:54:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739202870000|2025-02-10 15:54:30|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739202880000|2025-02-10 15:54:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|6
1739202890000|2025-02-10 15:54:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739202900000|2025-02-10 15:55:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739202920000|2025-02-10 15:55:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739202930000|2025-02-10 15:55:30|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739202940000|2025-02-10 15:55:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739202960000|2025-02-10 15:56:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739202980000|2025-02-10 15:56:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739202990000|2025-02-10 15:56:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739203000000|2025-02-10 15:56:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739203020000|2025-02-10 15:57:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739203030000|2025-02-10 15:57:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739203050000|2025-02-10 15:57:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739203070000|2025-02-10 15:57:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739203080000|2025-02-10 15:58:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739203090000|2025-02-10 15:58:10|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739203100000|2025-02-10 15:58:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739203120000|2025-02-10 15:58:40|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739203130000|2025-02-10 15:58:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739203140000|2025-02-10 15:59:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739203150000|2025-02-10 15:59:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|6
1739203160000|2025-02-10 15:59:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739203170000|2025-02-10 15:59:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739203180000|2025-02-10 15:59:40|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739203200000|2025-02-10 16:00:00|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739203210000|2025-02-10 16:00:10|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|5
1739203220000|2025-02-10 16:00:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739203230000|2025-02-10 16:00:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739203240000|2025-02-10 16:00:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739203250000|2025-02-10 16:00:50|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739203260000|2025-02-10 16:01:00|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739203270000|2025-02-10 16:01:10|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739203280000|2025-02-10 16:01:20|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739203300000|2025-02-10 16:01:40|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739203310000|2025-02-10 16:01:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739203320000|2025-02-10 16:02:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739203330000|2025-02-10 16:02:10|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739203340000|2025-02-10 16:02:20|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739203350000|2025-02-10 16:02:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|6
1739203360000|2025-02-10 16:02:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739203370000|2025-02-10 16:02:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739203380000|2025-02-10 16:03:00|25.32|25.09|25.33|25.1|25.35|25.12|25.32|25.09|6
1739203390000|2025-02-10 16:03:10|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|3
1739203400000|2025-02-10 16:03:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739203410000|2025-02-10 16:03:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739203420000|2025-02-10 16:03:40|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|3
1739203430000|2025-02-10 16:03:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739203440000|2025-02-10 16:04:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739203450000|2025-02-10 16:04:10|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|5
1739203470000|2025-02-10 16:04:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739203480000|2025-02-10 16:04:40|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739203490000|2025-02-10 16:04:50|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|7
1739203500000|2025-02-10 16:05:00|25.34|25.11|25.36|25.13|25.36|25.13|25.33|25.1|8
1739203510000|2025-02-10 16:05:10|25.35|25.12|25.33|25.1|25.36|25.13|25.33|25.1|8
1739203520000|2025-02-10 16:05:20|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|6
1739203530000|2025-02-10 16:05:30|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739203540000|2025-02-10 16:05:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|8
1739203550000|2025-02-10 16:05:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739203560000|2025-02-10 16:06:00|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|4
1739203570000|2025-02-10 16:06:10|25.33|25.1|25.36|25.13|25.36|25.13|25.33|25.1|4
1739203580000|2025-02-10 16:06:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|6
1739203600000|2025-02-10 16:06:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739203610000|2025-02-10 16:06:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739203630000|2025-02-10 16:07:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739203650000|2025-02-10 16:07:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739203680000|2025-02-10 16:08:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739203690000|2025-02-10 16:08:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739203700000|2025-02-10 16:08:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739203710000|2025-02-10 16:08:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739203720000|2025-02-10 16:08:40|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739203740000|2025-02-10 16:09:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739203750000|2025-02-10 16:09:10|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1739203760000|2025-02-10 16:09:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739203770000|2025-02-10 16:09:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739203780000|2025-02-10 16:09:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739203790000|2025-02-10 16:09:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739203810000|2025-02-10 16:10:10|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739203820000|2025-02-10 16:10:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739203830000|2025-02-10 16:10:30|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739203850000|2025-02-10 16:10:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739203860000|2025-02-10 16:11:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739203870000|2025-02-10 16:11:10|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739203900000|2025-02-10 16:11:40|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739203910000|2025-02-10 16:11:50|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739203920000|2025-02-10 16:12:00|25.47|25.24|25.48|25.25|25.49|25.26|25.47|25.24|4
1739203930000|2025-02-10 16:12:10|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739203940000|2025-02-10 16:12:20|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739203950000|2025-02-10 16:12:30|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739203960000|2025-02-10 16:12:40|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|6
1739203970000|2025-02-10 16:12:50|25.44|25.21|25.45|25.22|25.45|25.22|25.43|25.2|6
1739203980000|2025-02-10 16:13:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739203990000|2025-02-10 16:13:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|6
1739204010000|2025-02-10 16:13:30|25.44|25.21|25.43|25.2|25.45|25.22|25.43|25.2|4
1739204020000|2025-02-10 16:13:40|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|3
1739204030000|2025-02-10 16:13:50|25.43|25.2|25.42|25.19|25.43|25.2|25.41|25.18|6
1739204040000|2025-02-10 16:14:00|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|5
1739204050000|2025-02-10 16:14:10|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|6
1739204060000|2025-02-10 16:14:20|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|4
1739204080000|2025-02-10 16:14:40|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739204090000|2025-02-10 16:14:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739204100000|2025-02-10 16:15:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739204110000|2025-02-10 16:15:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739204120000|2025-02-10 16:15:20|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|5
1739204130000|2025-02-10 16:15:30|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739204140000|2025-02-10 16:15:40|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739204150000|2025-02-10 16:15:50|25.4|25.17|25.38|25.15|25.4|25.17|25.37|25.14|5
1739204160000|2025-02-10 16:16:00|25.37|25.14|25.38|25.15|25.39|25.16|25.37|25.14|8
1739204170000|2025-02-10 16:16:10|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739204180000|2025-02-10 16:16:20|25.4|25.17|25.43|25.2|25.43|25.2|25.4|25.17|4
1739204190000|2025-02-10 16:16:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739204200000|2025-02-10 16:16:40|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|8
1739204220000|2025-02-10 16:17:00|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|4
1739204230000|2025-02-10 16:17:10|25.47|25.24|25.46|25.23|25.48|25.25|25.46|25.23|6
1739204240000|2025-02-10 16:17:20|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|6
1739204250000|2025-02-10 16:17:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739204260000|2025-02-10 16:17:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739204270000|2025-02-10 16:17:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739204280000|2025-02-10 16:18:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739204290000|2025-02-10 16:18:10|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739204300000|2025-02-10 16:18:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739204310000|2025-02-10 16:18:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739204320000|2025-02-10 16:18:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739204350000|2025-02-10 16:19:10|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|5
1739204360000|2025-02-10 16:19:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739204370000|2025-02-10 16:19:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739204380000|2025-02-10 16:19:40|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739204390000|2025-02-10 16:19:50|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739204400000|2025-02-10 16:20:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|6
1739204410000|2025-02-10 16:20:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739204430000|2025-02-10 16:20:30|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|4
1739204440000|2025-02-10 16:20:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739204450000|2025-02-10 16:20:50|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1739204460000|2025-02-10 16:21:00|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739204470000|2025-02-10 16:21:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739204480000|2025-02-10 16:21:20|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739204490000|2025-02-10 16:21:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739204500000|2025-02-10 16:21:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739204510000|2025-02-10 16:21:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739204520000|2025-02-10 16:22:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739204550000|2025-02-10 16:22:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739204560000|2025-02-10 16:22:40|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739204580000|2025-02-10 16:23:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739204590000|2025-02-10 16:23:10|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739204600000|2025-02-10 16:23:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739204610000|2025-02-10 16:23:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739204640000|2025-02-10 16:24:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739204650000|2025-02-10 16:24:10|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|4
1739204660000|2025-02-10 16:24:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739204670000|2025-02-10 16:24:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739204680000|2025-02-10 16:24:40|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739204690000|2025-02-10 16:24:50|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739204700000|2025-02-10 16:25:00|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|7
1739204710000|2025-02-10 16:25:10|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|7
1739204720000|2025-02-10 16:25:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739204740000|2025-02-10 16:25:40|25.47|25.24|25.47|25.24|25.48|25.25|25.46|25.23|5
1739204750000|2025-02-10 16:25:50|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739204760000|2025-02-10 16:26:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739204780000|2025-02-10 16:26:20|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|6
1739204790000|2025-02-10 16:26:30|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|5
1739204800000|2025-02-10 16:26:40|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1739204810000|2025-02-10 16:26:50|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|6
1739204820000|2025-02-10 16:27:00|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739204830000|2025-02-10 16:27:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739204840000|2025-02-10 16:27:20|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739204850000|2025-02-10 16:27:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739204860000|2025-02-10 16:27:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739204870000|2025-02-10 16:27:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739204880000|2025-02-10 16:28:00|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|3
1739204890000|2025-02-10 16:28:10|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739204900000|2025-02-10 16:28:20|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|3
1739204910000|2025-02-10 16:28:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739204920000|2025-02-10 16:28:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739204930000|2025-02-10 16:28:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739204940000|2025-02-10 16:29:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739204950000|2025-02-10 16:29:10|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739204960000|2025-02-10 16:29:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739204980000|2025-02-10 16:29:40|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|4
1739204990000|2025-02-10 16:29:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739205000000|2025-02-10 16:30:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739205010000|2025-02-10 16:30:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739205020000|2025-02-10 16:30:20|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739205030000|2025-02-10 16:30:30|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739205040000|2025-02-10 16:30:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739205050000|2025-02-10 16:30:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739205060000|2025-02-10 16:31:00|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739205070000|2025-02-10 16:31:10|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|5
1739205080000|2025-02-10 16:31:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|10
1739205090000|2025-02-10 16:31:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739205100000|2025-02-10 16:31:40|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|3
1739205110000|2025-02-10 16:31:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739205120000|2025-02-10 16:32:00|25.34|25.11|25.35|25.12|25.36|25.13|25.34|25.11|4
1739205130000|2025-02-10 16:32:10|25.34|25.11|25.37|25.14|25.37|25.14|25.34|25.11|6
1739205140000|2025-02-10 16:32:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|8
1739205150000|2025-02-10 16:32:30|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739205170000|2025-02-10 16:32:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739205180000|2025-02-10 16:33:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739205190000|2025-02-10 16:33:10|25.32|25.09|25.32|25.09|25.33|25.1|25.31|25.08|5
1739205200000|2025-02-10 16:33:20|25.33|25.1|25.33|25.1|25.33|25.1|25.31|25.08|5
1739205210000|2025-02-10 16:33:30|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739205220000|2025-02-10 16:33:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739205230000|2025-02-10 16:33:50|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|7
1739205240000|2025-02-10 16:34:00|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|4
1739205250000|2025-02-10 16:34:10|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|6
1739205260000|2025-02-10 16:34:20|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|5
1739205270000|2025-02-10 16:34:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739205280000|2025-02-10 16:34:40|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|3
1739205290000|2025-02-10 16:34:50|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739205300000|2025-02-10 16:35:00|25.33|25.1|25.32|25.09|25.34|25.11|25.31|25.08|8
1739205310000|2025-02-10 16:35:10|25.33|25.1|25.35|25.12|25.35|25.12|25.32|25.09|5
1739205320000|2025-02-10 16:35:20|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|5
1739205330000|2025-02-10 16:35:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739205340000|2025-02-10 16:35:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|4
1739205350000|2025-02-10 16:35:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|8
1739205360000|2025-02-10 16:36:00|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|6
1739205370000|2025-02-10 16:36:10|25.38|25.15|25.35|25.12|25.39|25.16|25.35|25.12|10
1739205380000|2025-02-10 16:36:20|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|3
1739205390000|2025-02-10 16:36:30|25.35|25.12|25.36|25.13|25.37|25.14|25.34|25.11|10
1739205400000|2025-02-10 16:36:40|25.37|25.14|25.38|25.15|25.38|25.15|25.36|25.13|8
1739205410000|2025-02-10 16:36:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739205420000|2025-02-10 16:37:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|6
1739205430000|2025-02-10 16:37:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739205440000|2025-02-10 16:37:20|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739205450000|2025-02-10 16:37:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739205460000|2025-02-10 16:37:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739205470000|2025-02-10 16:37:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739205480000|2025-02-10 16:38:00|25.37|25.14|25.38|25.15|25.39|25.16|25.37|25.14|4
1739205490000|2025-02-10 16:38:10|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739205500000|2025-02-10 16:38:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739205520000|2025-02-10 16:38:40|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|3
1739205530000|2025-02-10 16:38:50|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|4
1739205540000|2025-02-10 16:39:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739205560000|2025-02-10 16:39:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739205570000|2025-02-10 16:39:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739205580000|2025-02-10 16:39:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739205590000|2025-02-10 16:39:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739205610000|2025-02-10 16:40:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739205620000|2025-02-10 16:40:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739205630000|2025-02-10 16:40:30|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|6
1739205660000|2025-02-10 16:41:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739205670000|2025-02-10 16:41:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|6
1739205680000|2025-02-10 16:41:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739205690000|2025-02-10 16:41:30|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739205700000|2025-02-10 16:41:40|25.36|25.13|25.38|25.15|25.39|25.16|25.36|25.13|7
1739205710000|2025-02-10 16:41:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739205720000|2025-02-10 16:42:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739205740000|2025-02-10 16:42:20|25.39|25.16|25.4|25.17|25.41|25.18|25.39|25.16|4
1739205750000|2025-02-10 16:42:30|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739205760000|2025-02-10 16:42:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739205770000|2025-02-10 16:42:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739205780000|2025-02-10 16:43:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739205790000|2025-02-10 16:43:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739205810000|2025-02-10 16:43:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739205830000|2025-02-10 16:43:50|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739205840000|2025-02-10 16:44:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739205850000|2025-02-10 16:44:10|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739205860000|2025-02-10 16:44:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739205870000|2025-02-10 16:44:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739205880000|2025-02-10 16:44:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739205900000|2025-02-10 16:45:00|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739205910000|2025-02-10 16:45:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739205920000|2025-02-10 16:45:20|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|7
1739205930000|2025-02-10 16:45:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739205940000|2025-02-10 16:45:40|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739205950000|2025-02-10 16:45:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739205960000|2025-02-10 16:46:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739205970000|2025-02-10 16:46:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739205990000|2025-02-10 16:46:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|6
1739206020000|2025-02-10 16:47:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739206030000|2025-02-10 16:47:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739206040000|2025-02-10 16:47:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739206050000|2025-02-10 16:47:30|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|6
1739206060000|2025-02-10 16:47:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739206070000|2025-02-10 16:47:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739206080000|2025-02-10 16:48:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739206100000|2025-02-10 16:48:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739206110000|2025-02-10 16:48:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739206120000|2025-02-10 16:48:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739206130000|2025-02-10 16:48:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739206140000|2025-02-10 16:49:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739206160000|2025-02-10 16:49:20|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739206190000|2025-02-10 16:49:50|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739206200000|2025-02-10 16:50:00|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|4
1739206210000|2025-02-10 16:50:10|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739206220000|2025-02-10 16:50:20|25.56|25.33|25.56|25.33|25.58|25.35|25.56|25.33|9
1739206230000|2025-02-10 16:50:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739206240000|2025-02-10 16:50:40|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|7
1739206250000|2025-02-10 16:50:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|7
1739206260000|2025-02-10 16:51:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1739206270000|2025-02-10 16:51:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739206280000|2025-02-10 16:51:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739206290000|2025-02-10 16:51:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739206300000|2025-02-10 16:51:40|25.55|25.32|25.57|25.34|25.57|25.34|25.55|25.32|5
1739206310000|2025-02-10 16:51:50|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|7
1739206320000|2025-02-10 16:52:00|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1739206330000|2025-02-10 16:52:10|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739206340000|2025-02-10 16:52:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|6
1739206350000|2025-02-10 16:52:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739206370000|2025-02-10 16:52:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739206380000|2025-02-10 16:53:00|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739206390000|2025-02-10 16:53:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739206400000|2025-02-10 16:53:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739206450000|2025-02-10 16:54:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739206460000|2025-02-10 16:54:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739206480000|2025-02-10 16:54:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739206500000|2025-02-10 16:55:00|25.5|25.27|25.53|25.3|25.53|25.3|25.5|25.27|6
1739206510000|2025-02-10 16:55:10|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739206520000|2025-02-10 16:55:20|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739206530000|2025-02-10 16:55:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739206540000|2025-02-10 16:55:40|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739206550000|2025-02-10 16:55:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739206560000|2025-02-10 16:56:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739206580000|2025-02-10 16:56:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739206590000|2025-02-10 16:56:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739206600000|2025-02-10 16:56:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739206620000|2025-02-10 16:57:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739206630000|2025-02-10 16:57:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739206640000|2025-02-10 16:57:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739206650000|2025-02-10 16:57:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739206660000|2025-02-10 16:57:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739206670000|2025-02-10 16:57:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739206680000|2025-02-10 16:58:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739206710000|2025-02-10 16:58:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739206720000|2025-02-10 16:58:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|4
1739206730000|2025-02-10 16:58:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739206740000|2025-02-10 16:59:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739206750000|2025-02-10 16:59:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739206760000|2025-02-10 16:59:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739206770000|2025-02-10 16:59:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739206780000|2025-02-10 16:59:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739206790000|2025-02-10 16:59:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739206800000|2025-02-10 17:00:00|25.53|25.3|25.5|25.27|25.53|25.3|25.5|25.27|6
1739206810000|2025-02-10 17:00:10|25.51|25.28|25.48|25.25|25.51|25.28|25.48|25.25|3
1739206820000|2025-02-10 17:00:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739206830000|2025-02-10 17:00:30|25.46|25.23|25.47|25.24|25.48|25.25|25.46|25.23|4
1739206840000|2025-02-10 17:00:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739206850000|2025-02-10 17:00:50|25.49|25.26|25.49|25.26|25.5|25.27|25.48|25.25|7
1739206860000|2025-02-10 17:01:00|25.48|25.25|25.47|25.24|25.48|25.25|25.46|25.23|4
1739206870000|2025-02-10 17:01:10|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|6
1739206890000|2025-02-10 17:01:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739206900000|2025-02-10 17:01:40|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739206910000|2025-02-10 17:01:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739206920000|2025-02-10 17:02:00|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739206930000|2025-02-10 17:02:10|25.51|25.28|25.51|25.28|25.51|25.28|25.49|25.26|5
1739206940000|2025-02-10 17:02:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739206950000|2025-02-10 17:02:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739206960000|2025-02-10 17:02:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739206990000|2025-02-10 17:03:10|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739207000000|2025-02-10 17:03:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739207010000|2025-02-10 17:03:30|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739207020000|2025-02-10 17:03:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739207030000|2025-02-10 17:03:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739207040000|2025-02-10 17:04:00|25.48|25.25|25.49|25.26|25.49|25.26|25.47|25.24|4
1739207050000|2025-02-10 17:04:10|25.48|25.25|25.49|25.26|25.5|25.27|25.48|25.25|4
1739207060000|2025-02-10 17:04:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739207070000|2025-02-10 17:04:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739207090000|2025-02-10 17:04:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739207100000|2025-02-10 17:05:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739207110000|2025-02-10 17:05:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739207120000|2025-02-10 17:05:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739207130000|2025-02-10 17:05:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739207140000|2025-02-10 17:05:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739207150000|2025-02-10 17:05:50|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739207160000|2025-02-10 17:06:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739207170000|2025-02-10 17:06:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739207180000|2025-02-10 17:06:20|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739207190000|2025-02-10 17:06:30|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739207200000|2025-02-10 17:06:40|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739207210000|2025-02-10 17:06:50|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|7
1739207220000|2025-02-10 17:07:00|25.5|25.27|25.53|25.3|25.54|25.31|25.5|25.27|10
1739207230000|2025-02-10 17:07:10|25.54|25.31|25.54|25.31|25.55|25.32|25.53|25.3|5
1739207240000|2025-02-10 17:07:20|25.55|25.32|25.54|25.31|25.55|25.32|25.53|25.3|8
1739207250000|2025-02-10 17:07:30|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|11
1739207260000|2025-02-10 17:07:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739207270000|2025-02-10 17:07:50|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|5
1739207300000|2025-02-10 17:08:20|25.53|25.3|25.5|25.27|25.53|25.3|25.5|25.27|6
1739207310000|2025-02-10 17:08:30|25.51|25.28|25.49|25.26|25.51|25.28|25.48|25.25|7
1739207320000|2025-02-10 17:08:40|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739207330000|2025-02-10 17:08:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739207340000|2025-02-10 17:09:00|25.51|25.28|25.49|25.26|25.51|25.28|25.49|25.26|3
1739207350000|2025-02-10 17:09:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739207360000|2025-02-10 17:09:20|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|5
1739207370000|2025-02-10 17:09:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739207380000|2025-02-10 17:09:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739207390000|2025-02-10 17:09:50|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|7
1739207400000|2025-02-10 17:10:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739207410000|2025-02-10 17:10:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739207420000|2025-02-10 17:10:20|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|5
1739207430000|2025-02-10 17:10:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739207440000|2025-02-10 17:10:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739207450000|2025-02-10 17:10:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739207460000|2025-02-10 17:11:00|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739207470000|2025-02-10 17:11:10|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739207480000|2025-02-10 17:11:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739207490000|2025-02-10 17:11:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739207500000|2025-02-10 17:11:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739207520000|2025-02-10 17:12:00|25.38|25.15|25.37|25.14|25.38|25.15|25.36|25.13|4
1739207530000|2025-02-10 17:12:10|25.36|25.13|25.37|25.14|25.37|25.14|25.35|25.12|4
1739207540000|2025-02-10 17:12:20|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739207550000|2025-02-10 17:12:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739207560000|2025-02-10 17:12:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|6
1739207570000|2025-02-10 17:12:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739207580000|2025-02-10 17:13:00|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739207590000|2025-02-10 17:13:10|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739207600000|2025-02-10 17:13:20|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|4
1739207610000|2025-02-10 17:13:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739207620000|2025-02-10 17:13:40|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|7
1739207640000|2025-02-10 17:14:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739207650000|2025-02-10 17:14:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739207660000|2025-02-10 17:14:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739207670000|2025-02-10 17:14:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739207680000|2025-02-10 17:14:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739207690000|2025-02-10 17:14:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739207700000|2025-02-10 17:15:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739207710000|2025-02-10 17:15:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739207720000|2025-02-10 17:15:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739207730000|2025-02-10 17:15:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739207740000|2025-02-10 17:15:40|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739207750000|2025-02-10 17:15:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739207760000|2025-02-10 17:16:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739207770000|2025-02-10 17:16:10|25.36|25.13|25.37|25.14|25.37|25.14|25.35|25.12|6
1739207780000|2025-02-10 17:16:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739207790000|2025-02-10 17:16:30|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739207800000|2025-02-10 17:16:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739207810000|2025-02-10 17:16:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739207820000|2025-02-10 17:17:00|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|3
1739207840000|2025-02-10 17:17:20|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739207850000|2025-02-10 17:17:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739207880000|2025-02-10 17:18:00|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739207890000|2025-02-10 17:18:10|25.42|25.19|25.4|25.17|25.42|25.19|25.4|25.17|5
1739207900000|2025-02-10 17:18:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739207910000|2025-02-10 17:18:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739207920000|2025-02-10 17:18:40|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|5
1739207940000|2025-02-10 17:19:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739207950000|2025-02-10 17:19:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739207960000|2025-02-10 17:19:20|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739208000000|2025-02-10 17:20:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739208020000|2025-02-10 17:20:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739208050000|2025-02-10 17:20:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739208060000|2025-02-10 17:21:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739208070000|2025-02-10 17:21:10|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739208080000|2025-02-10 17:21:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739208090000|2025-02-10 17:21:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739208100000|2025-02-10 17:21:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739208110000|2025-02-10 17:21:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739208120000|2025-02-10 17:22:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739208130000|2025-02-10 17:22:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739208140000|2025-02-10 17:22:20|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739208150000|2025-02-10 17:22:30|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1739208160000|2025-02-10 17:22:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739208170000|2025-02-10 17:22:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739208180000|2025-02-10 17:23:00|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|7
1739208190000|2025-02-10 17:23:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739208200000|2025-02-10 17:23:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739208210000|2025-02-10 17:23:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739208220000|2025-02-10 17:23:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739208240000|2025-02-10 17:24:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739208250000|2025-02-10 17:24:10|25.42|25.19|25.43|25.2|25.43|25.2|25.41|25.18|4
1739208260000|2025-02-10 17:24:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739208270000|2025-02-10 17:24:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739208290000|2025-02-10 17:24:50|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|7
1739208300000|2025-02-10 17:25:00|25.47|25.24|25.48|25.25|25.48|25.25|25.46|25.23|4
1739208320000|2025-02-10 17:25:20|25.49|25.26|25.51|25.28|25.52|25.29|25.49|25.26|7
1739208330000|2025-02-10 17:25:30|25.52|25.29|25.55|25.32|25.55|25.32|25.52|25.29|6
1739208340000|2025-02-10 17:25:40|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739208350000|2025-02-10 17:25:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739208360000|2025-02-10 17:26:00|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739208370000|2025-02-10 17:26:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739208390000|2025-02-10 17:26:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739208400000|2025-02-10 17:26:40|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739208410000|2025-02-10 17:26:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739208420000|2025-02-10 17:27:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739208430000|2025-02-10 17:27:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739208440000|2025-02-10 17:27:20|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1739208450000|2025-02-10 17:27:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739208460000|2025-02-10 17:27:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739208470000|2025-02-10 17:27:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739208480000|2025-02-10 17:28:00|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|6
1739208490000|2025-02-10 17:28:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739208500000|2025-02-10 17:28:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|8
1739208510000|2025-02-10 17:28:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739208520000|2025-02-10 17:28:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739208530000|2025-02-10 17:28:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739208540000|2025-02-10 17:29:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739208550000|2025-02-10 17:29:10|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739208570000|2025-02-10 17:29:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739208580000|2025-02-10 17:29:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739208600000|2025-02-10 17:30:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739208610000|2025-02-10 17:30:10|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|10
1739208620000|2025-02-10 17:30:20|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|5
1739208630000|2025-02-10 17:30:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739208640000|2025-02-10 17:30:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739208660000|2025-02-10 17:31:00|25.57|25.34|25.59|25.36|25.59|25.36|25.57|25.34|7
1739208670000|2025-02-10 17:31:10|25.58|25.35|25.57|25.34|25.59|25.36|25.57|25.34|4
1739208680000|2025-02-10 17:31:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739208690000|2025-02-10 17:31:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739208700000|2025-02-10 17:31:40|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739208710000|2025-02-10 17:31:50|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739208720000|2025-02-10 17:32:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739208740000|2025-02-10 17:32:20|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|5
1739208750000|2025-02-10 17:32:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739208760000|2025-02-10 17:32:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739208770000|2025-02-10 17:32:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739208780000|2025-02-10 17:33:00|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|5
1739208790000|2025-02-10 17:33:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|6
1739208810000|2025-02-10 17:33:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739208820000|2025-02-10 17:33:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739208830000|2025-02-10 17:33:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739208840000|2025-02-10 17:34:00|25.55|25.32|25.57|25.34|25.57|25.34|25.55|25.32|3
1739208850000|2025-02-10 17:34:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739208860000|2025-02-10 17:34:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739208870000|2025-02-10 17:34:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739208880000|2025-02-10 17:34:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739208890000|2025-02-10 17:34:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739208900000|2025-02-10 17:35:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739208910000|2025-02-10 17:35:10|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|7
1739208920000|2025-02-10 17:35:20|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|4
1739208930000|2025-02-10 17:35:30|25.52|25.29|25.53|25.3|25.54|25.31|25.52|25.29|6
1739208940000|2025-02-10 17:35:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739208950000|2025-02-10 17:35:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|6
1739208960000|2025-02-10 17:36:00|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739208970000|2025-02-10 17:36:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739208980000|2025-02-10 17:36:20|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739208990000|2025-02-10 17:36:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739209010000|2025-02-10 17:36:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739209020000|2025-02-10 17:37:00|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|3
1739209030000|2025-02-10 17:37:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739209040000|2025-02-10 17:37:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739209050000|2025-02-10 17:37:30|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739209060000|2025-02-10 17:37:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739209070000|2025-02-10 17:37:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739209080000|2025-02-10 17:38:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739209090000|2025-02-10 17:38:10|25.51|25.28|25.49|25.26|25.51|25.28|25.49|25.26|3
1739209100000|2025-02-10 17:38:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739209110000|2025-02-10 17:38:30|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739209120000|2025-02-10 17:38:40|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|5
1739209130000|2025-02-10 17:38:50|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739209140000|2025-02-10 17:39:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739209150000|2025-02-10 17:39:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739209170000|2025-02-10 17:39:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739209180000|2025-02-10 17:39:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739209230000|2025-02-10 17:40:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739209240000|2025-02-10 17:40:40|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|5
1739209250000|2025-02-10 17:40:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739209260000|2025-02-10 17:41:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739209270000|2025-02-10 17:41:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739209280000|2025-02-10 17:41:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739209290000|2025-02-10 17:41:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739209300000|2025-02-10 17:41:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739209320000|2025-02-10 17:42:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739209330000|2025-02-10 17:42:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739209370000|2025-02-10 17:42:50|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|6
1739209380000|2025-02-10 17:43:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|8
1739209400000|2025-02-10 17:43:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739209410000|2025-02-10 17:43:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739209420000|2025-02-10 17:43:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739209440000|2025-02-10 17:44:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739209450000|2025-02-10 17:44:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739209460000|2025-02-10 17:44:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739209470000|2025-02-10 17:44:30|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739209480000|2025-02-10 17:44:40|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|3
1739209490000|2025-02-10 17:44:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739209500000|2025-02-10 17:45:00|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|8
1739209510000|2025-02-10 17:45:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739209520000|2025-02-10 17:45:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739209530000|2025-02-10 17:45:30|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|3
1739209540000|2025-02-10 17:45:40|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739209560000|2025-02-10 17:46:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739209570000|2025-02-10 17:46:10|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739209590000|2025-02-10 17:46:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739209600000|2025-02-10 17:46:40|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739209610000|2025-02-10 17:46:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739209620000|2025-02-10 17:47:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739209630000|2025-02-10 17:47:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739209650000|2025-02-10 17:47:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739209660000|2025-02-10 17:47:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739209670000|2025-02-10 17:47:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739209680000|2025-02-10 17:48:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739209690000|2025-02-10 17:48:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739209700000|2025-02-10 17:48:20|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739209710000|2025-02-10 17:48:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739209740000|2025-02-10 17:49:00|25.44|25.21|25.43|25.2|25.45|25.22|25.43|25.2|6
1739209750000|2025-02-10 17:49:10|25.44|25.21|25.46|25.23|25.46|25.23|25.43|25.2|5
1739209760000|2025-02-10 17:49:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739209770000|2025-02-10 17:49:30|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739209780000|2025-02-10 17:49:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739209790000|2025-02-10 17:49:50|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739209800000|2025-02-10 17:50:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739209810000|2025-02-10 17:50:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739209820000|2025-02-10 17:50:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739209830000|2025-02-10 17:50:30|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|4
1739209840000|2025-02-10 17:50:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739209850000|2025-02-10 17:50:50|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739209860000|2025-02-10 17:51:00|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739209870000|2025-02-10 17:51:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739209910000|2025-02-10 17:51:50|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739209920000|2025-02-10 17:52:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739209930000|2025-02-10 17:52:10|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|4
1739209940000|2025-02-10 17:52:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739209950000|2025-02-10 17:52:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739209960000|2025-02-10 17:52:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739209970000|2025-02-10 17:52:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739209980000|2025-02-10 17:53:00|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739209990000|2025-02-10 17:53:10|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739210000000|2025-02-10 17:53:20|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739210010000|2025-02-10 17:53:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739210020000|2025-02-10 17:53:40|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739210030000|2025-02-10 17:53:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739210050000|2025-02-10 17:54:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739210070000|2025-02-10 17:54:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739210080000|2025-02-10 17:54:40|25.54|25.31|25.55|25.32|25.56|25.33|25.54|25.31|6
1739210090000|2025-02-10 17:54:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739210100000|2025-02-10 17:55:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739210110000|2025-02-10 17:55:10|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739210120000|2025-02-10 17:55:20|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|3
1739210130000|2025-02-10 17:55:30|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739210140000|2025-02-10 17:55:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739210150000|2025-02-10 17:55:50|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739210160000|2025-02-10 17:56:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739210170000|2025-02-10 17:56:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|5
1739210180000|2025-02-10 17:56:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739210190000|2025-02-10 17:56:30|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739210200000|2025-02-10 17:56:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739210210000|2025-02-10 17:56:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739210220000|2025-02-10 17:57:00|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739210230000|2025-02-10 17:57:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739210240000|2025-02-10 17:57:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739210250000|2025-02-10 17:57:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739210260000|2025-02-10 17:57:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739210280000|2025-02-10 17:58:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739210290000|2025-02-10 17:58:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739210300000|2025-02-10 17:58:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739210310000|2025-02-10 17:58:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739210320000|2025-02-10 17:58:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739210350000|2025-02-10 17:59:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1739210360000|2025-02-10 17:59:20|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1739210370000|2025-02-10 17:59:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739210400000|2025-02-10 18:00:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739210410000|2025-02-10 18:00:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739210420000|2025-02-10 18:00:20|25.53|25.3|25.55|25.32|25.56|25.33|25.53|25.3|7
1739210430000|2025-02-10 18:00:30|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739210450000|2025-02-10 18:00:50|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|6
1739210460000|2025-02-10 18:01:00|25.55|25.32|25.54|25.31|25.55|25.32|25.53|25.3|6
1739210470000|2025-02-10 18:01:10|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|4
1739210480000|2025-02-10 18:01:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739210490000|2025-02-10 18:01:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739210500000|2025-02-10 18:01:40|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739210510000|2025-02-10 18:01:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739210520000|2025-02-10 18:02:00|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|6
1739210540000|2025-02-10 18:02:20|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|6
1739210550000|2025-02-10 18:02:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739210560000|2025-02-10 18:02:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739210580000|2025-02-10 18:03:00|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|3
1739210590000|2025-02-10 18:03:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739210600000|2025-02-10 18:03:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739210610000|2025-02-10 18:03:30|25.59|25.36|25.58|25.35|25.59|25.36|25.57|25.34|4
1739210620000|2025-02-10 18:03:40|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|3
1739210630000|2025-02-10 18:03:50|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739210650000|2025-02-10 18:04:10|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|4
1739210660000|2025-02-10 18:04:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739210670000|2025-02-10 18:04:30|25.64|25.41|25.68|25.45|25.68|25.45|25.64|25.41|5
1739210680000|2025-02-10 18:04:40|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|4
1739210690000|2025-02-10 18:04:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|6
1739210700000|2025-02-10 18:05:00|25.65|25.42|25.62|25.39|25.65|25.42|25.62|25.39|4
1739210710000|2025-02-10 18:05:10|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|4
1739210720000|2025-02-10 18:05:20|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1739210730000|2025-02-10 18:05:30|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739210740000|2025-02-10 18:05:40|25.61|25.38|25.61|25.38|25.61|25.38|25.59|25.36|7
1739210750000|2025-02-10 18:05:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739210760000|2025-02-10 18:06:00|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|5
1739210770000|2025-02-10 18:06:10|25.6|25.37|25.62|25.39|25.62|25.39|25.6|25.37|3
1739210780000|2025-02-10 18:06:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739210790000|2025-02-10 18:06:30|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739210800000|2025-02-10 18:06:40|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739210810000|2025-02-10 18:06:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739210820000|2025-02-10 18:07:00|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|8
1739210830000|2025-02-10 18:07:10|25.6|25.37|25.62|25.39|25.62|25.39|25.6|25.37|5
1739210840000|2025-02-10 18:07:20|25.61|25.38|25.6|25.37|25.61|25.38|25.59|25.36|6
1739210850000|2025-02-10 18:07:30|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739210860000|2025-02-10 18:07:40|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739210880000|2025-02-10 18:08:00|25.6|25.37|25.6|25.37|25.61|25.38|25.59|25.36|5
1739210890000|2025-02-10 18:08:10|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739210910000|2025-02-10 18:08:30|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739210920000|2025-02-10 18:08:40|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739210930000|2025-02-10 18:08:50|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739210940000|2025-02-10 18:09:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739210950000|2025-02-10 18:09:10|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739210960000|2025-02-10 18:09:20|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739210970000|2025-02-10 18:09:30|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739210980000|2025-02-10 18:09:40|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739210990000|2025-02-10 18:09:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739211000000|2025-02-10 18:10:00|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|5
1739211010000|2025-02-10 18:10:10|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|6
1739211020000|2025-02-10 18:10:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739211030000|2025-02-10 18:10:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739211040000|2025-02-10 18:10:40|25.59|25.36|25.6|25.37|25.61|25.38|25.59|25.36|4
1739211050000|2025-02-10 18:10:50|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739211060000|2025-02-10 18:11:00|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|6
1739211070000|2025-02-10 18:11:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739211080000|2025-02-10 18:11:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739211090000|2025-02-10 18:11:30|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739211100000|2025-02-10 18:11:40|25.58|25.35|25.6|25.37|25.6|25.37|25.57|25.34|5
1739211110000|2025-02-10 18:11:50|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739211120000|2025-02-10 18:12:00|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1739211130000|2025-02-10 18:12:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739211160000|2025-02-10 18:12:40|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739211180000|2025-02-10 18:13:00|25.58|25.35|25.61|25.38|25.61|25.38|25.58|25.35|6
1739211190000|2025-02-10 18:13:10|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739211200000|2025-02-10 18:13:20|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739211210000|2025-02-10 18:13:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739211220000|2025-02-10 18:13:40|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739211230000|2025-02-10 18:13:50|25.59|25.36|25.58|25.35|25.59|25.36|25.57|25.34|4
1739211240000|2025-02-10 18:14:00|25.57|25.34|25.59|25.36|25.59|25.36|25.57|25.34|9
1739211250000|2025-02-10 18:14:10|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|5
1739211260000|2025-02-10 18:14:20|25.59|25.36|25.58|25.35|25.59|25.36|25.57|25.34|4
1739211280000|2025-02-10 18:14:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739211310000|2025-02-10 18:15:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739211320000|2025-02-10 18:15:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739211330000|2025-02-10 18:15:30|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|4
1739211340000|2025-02-10 18:15:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739211350000|2025-02-10 18:15:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739211360000|2025-02-10 18:16:00|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739211370000|2025-02-10 18:16:10|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|5
1739211380000|2025-02-10 18:16:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739211390000|2025-02-10 18:16:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739211400000|2025-02-10 18:16:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739211410000|2025-02-10 18:16:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739211420000|2025-02-10 18:17:00|25.55|25.32|25.57|25.34|25.57|25.34|25.55|25.32|5
1739211430000|2025-02-10 18:17:10|25.56|25.33|25.54|25.31|25.56|25.33|25.54|25.31|7
1739211440000|2025-02-10 18:17:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739211450000|2025-02-10 18:17:30|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|5
1739211460000|2025-02-10 18:17:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739211490000|2025-02-10 18:18:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739211500000|2025-02-10 18:18:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739211510000|2025-02-10 18:18:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739211520000|2025-02-10 18:18:40|25.49|25.26|25.49|25.26|25.5|25.27|25.48|25.25|7
1739211530000|2025-02-10 18:18:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739211540000|2025-02-10 18:19:00|25.5|25.27|25.53|25.3|25.54|25.31|25.5|25.27|5
1739211560000|2025-02-10 18:19:20|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739211570000|2025-02-10 18:19:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739211580000|2025-02-10 18:19:40|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739211590000|2025-02-10 18:19:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739211600000|2025-02-10 18:20:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739211610000|2025-02-10 18:20:10|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739211620000|2025-02-10 18:20:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739211630000|2025-02-10 18:20:30|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|5
1739211640000|2025-02-10 18:20:40|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739211650000|2025-02-10 18:20:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739211660000|2025-02-10 18:21:00|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|3
1739211670000|2025-02-10 18:21:10|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|5
1739211680000|2025-02-10 18:21:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739211690000|2025-02-10 18:21:30|25.56|25.33|25.55|25.32|25.56|25.33|25.54|25.31|4
1739211700000|2025-02-10 18:21:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739211710000|2025-02-10 18:21:50|25.55|25.32|25.54|25.31|25.55|25.32|25.53|25.3|4
1739211720000|2025-02-10 18:22:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739211730000|2025-02-10 18:22:10|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739211740000|2025-02-10 18:22:20|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739211760000|2025-02-10 18:22:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739211770000|2025-02-10 18:22:50|25.55|25.32|25.57|25.34|25.57|25.34|25.55|25.32|3
1739211780000|2025-02-10 18:23:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739211790000|2025-02-10 18:23:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739211800000|2025-02-10 18:23:20|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739211810000|2025-02-10 18:23:30|25.52|25.29|25.52|25.29|25.52|25.29|25.5|25.27|6
1739211820000|2025-02-10 18:23:40|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739211840000|2025-02-10 18:24:00|25.53|25.3|25.52|25.29|25.53|25.3|25.51|25.28|4
1739211850000|2025-02-10 18:24:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739211860000|2025-02-10 18:24:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739211870000|2025-02-10 18:24:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739211880000|2025-02-10 18:24:40|25.54|25.31|25.53|25.3|25.54|25.31|25.52|25.29|4
1739211890000|2025-02-10 18:24:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739211900000|2025-02-10 18:25:00|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|5
1739211910000|2025-02-10 18:25:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739211920000|2025-02-10 18:25:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739211930000|2025-02-10 18:25:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739211960000|2025-02-10 18:26:00|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|3
1739211970000|2025-02-10 18:26:10|25.54|25.31|25.57|25.34|25.57|25.34|25.54|25.31|4
1739211980000|2025-02-10 18:26:20|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739211990000|2025-02-10 18:26:30|25.59|25.36|25.58|25.35|25.59|25.36|25.57|25.34|4
1739212000000|2025-02-10 18:26:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739212020000|2025-02-10 18:27:00|25.58|25.35|25.59|25.36|25.59|25.36|25.57|25.34|4
1739212040000|2025-02-10 18:27:20|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739212080000|2025-02-10 18:28:00|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|4
1739212110000|2025-02-10 18:28:30|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739212120000|2025-02-10 18:28:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739212130000|2025-02-10 18:28:50|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739212190000|2025-02-10 18:29:50|25.6|25.37|25.62|25.39|25.62|25.39|25.6|25.37|3
1739212200000|2025-02-10 18:30:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739212210000|2025-02-10 18:30:10|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|4
1739212220000|2025-02-10 18:30:20|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739212230000|2025-02-10 18:30:30|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739212240000|2025-02-10 18:30:40|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|6
1739212250000|2025-02-10 18:30:50|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739212260000|2025-02-10 18:31:00|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|3
1739212270000|2025-02-10 18:31:10|25.63|25.4|25.62|25.39|25.63|25.4|25.61|25.38|4
1739212280000|2025-02-10 18:31:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739212290000|2025-02-10 18:31:30|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1739212300000|2025-02-10 18:31:40|25.62|25.39|25.63|25.4|25.63|25.4|25.61|25.38|8
1739212310000|2025-02-10 18:31:50|25.62|25.39|25.6|25.37|25.63|25.4|25.6|25.37|7
1739212330000|2025-02-10 18:32:10|25.59|25.36|25.6|25.37|25.6|25.37|25.58|25.35|4
1739212340000|2025-02-10 18:32:20|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1739212350000|2025-02-10 18:32:30|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|4
1739212360000|2025-02-10 18:32:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739212370000|2025-02-10 18:32:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739212390000|2025-02-10 18:33:10|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739212400000|2025-02-10 18:33:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739212410000|2025-02-10 18:33:30|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739212420000|2025-02-10 18:33:40|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739212430000|2025-02-10 18:33:50|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739212440000|2025-02-10 18:34:00|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|5
1739212450000|2025-02-10 18:34:10|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|3
1739212460000|2025-02-10 18:34:20|25.56|25.33|25.55|25.32|25.57|25.34|25.55|25.32|4
1739212470000|2025-02-10 18:34:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739212480000|2025-02-10 18:34:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739212490000|2025-02-10 18:34:50|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|8
1739212500000|2025-02-10 18:35:00|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|6
1739212510000|2025-02-10 18:35:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739212520000|2025-02-10 18:35:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|6
1739212530000|2025-02-10 18:35:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739212540000|2025-02-10 18:35:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739212550000|2025-02-10 18:35:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739212560000|2025-02-10 18:36:00|25.55|25.32|25.55|25.32|25.56|25.33|25.54|25.31|5
1739212570000|2025-02-10 18:36:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739212590000|2025-02-10 18:36:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739212600000|2025-02-10 18:36:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739212610000|2025-02-10 18:36:50|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739212620000|2025-02-10 18:37:00|25.53|25.3|25.53|25.3|25.54|25.31|25.52|25.29|5
1739212630000|2025-02-10 18:37:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739212640000|2025-02-10 18:37:20|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739212650000|2025-02-10 18:37:30|25.54|25.31|25.55|25.32|25.56|25.33|25.54|25.31|4
1739212660000|2025-02-10 18:37:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|6
1739212680000|2025-02-10 18:38:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739212690000|2025-02-10 18:38:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739212700000|2025-02-10 18:38:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739212710000|2025-02-10 18:38:30|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739212730000|2025-02-10 18:38:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739212740000|2025-02-10 18:39:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|5
1739212750000|2025-02-10 18:39:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739212760000|2025-02-10 18:39:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739212780000|2025-02-10 18:39:40|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739212800000|2025-02-10 18:40:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739212810000|2025-02-10 18:40:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739212820000|2025-02-10 18:40:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739212830000|2025-02-10 18:40:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739212840000|2025-02-10 18:40:40|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739212850000|2025-02-10 18:40:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739212860000|2025-02-10 18:41:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739212870000|2025-02-10 18:41:10|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739212880000|2025-02-10 18:41:20|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739212920000|2025-02-10 18:42:00|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739212930000|2025-02-10 18:42:10|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|5
1739212940000|2025-02-10 18:42:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739212950000|2025-02-10 18:42:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|4
1739212960000|2025-02-10 18:42:40|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739212970000|2025-02-10 18:42:50|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|4
1739212980000|2025-02-10 18:43:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739212990000|2025-02-10 18:43:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739213130000|2025-02-10 18:45:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739213140000|2025-02-10 18:45:40|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|3
1739213150000|2025-02-10 18:45:50|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739213160000|2025-02-10 18:46:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739213170000|2025-02-10 18:46:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739213180000|2025-02-10 18:46:20|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|6
1739213190000|2025-02-10 18:46:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739213220000|2025-02-10 18:47:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739213230000|2025-02-10 18:47:10|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739213240000|2025-02-10 18:47:20|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1739213250000|2025-02-10 18:47:30|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739213260000|2025-02-10 18:47:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739213270000|2025-02-10 18:47:50|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739213280000|2025-02-10 18:48:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739213290000|2025-02-10 18:48:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739213300000|2025-02-10 18:48:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739213310000|2025-02-10 18:48:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739213320000|2025-02-10 18:48:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739213330000|2025-02-10 18:48:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739213340000|2025-02-10 18:49:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739213350000|2025-02-10 18:49:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739213370000|2025-02-10 18:49:30|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739213380000|2025-02-10 18:49:40|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739213390000|2025-02-10 18:49:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739213400000|2025-02-10 18:50:00|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739213410000|2025-02-10 18:50:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|6
1739213420000|2025-02-10 18:50:20|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739213430000|2025-02-10 18:50:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739213440000|2025-02-10 18:50:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739213450000|2025-02-10 18:50:50|25.56|25.33|25.54|25.31|25.56|25.33|25.54|25.31|3
1739213460000|2025-02-10 18:51:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739213470000|2025-02-10 18:51:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739213480000|2025-02-10 18:51:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739213490000|2025-02-10 18:51:30|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|3
1739213510000|2025-02-10 18:51:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739213520000|2025-02-10 18:52:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739213530000|2025-02-10 18:52:10|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739213540000|2025-02-10 18:52:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739213560000|2025-02-10 18:52:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739213580000|2025-02-10 18:53:00|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|3
1739213590000|2025-02-10 18:53:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739213600000|2025-02-10 18:53:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739213610000|2025-02-10 18:53:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739213620000|2025-02-10 18:53:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739213630000|2025-02-10 18:53:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739213640000|2025-02-10 18:54:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739213650000|2025-02-10 18:54:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739213660000|2025-02-10 18:54:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739213680000|2025-02-10 18:54:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739213690000|2025-02-10 18:54:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739213700000|2025-02-10 18:55:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|5
1739213720000|2025-02-10 18:55:20|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739213730000|2025-02-10 18:55:30|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|7
1739213760000|2025-02-10 18:56:00|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739213770000|2025-02-10 18:56:10|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|3
1739213780000|2025-02-10 18:56:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739213820000|2025-02-10 18:57:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739213860000|2025-02-10 18:57:40|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|5
1739213870000|2025-02-10 18:57:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|5
1739213900000|2025-02-10 18:58:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739213910000|2025-02-10 18:58:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739213920000|2025-02-10 18:58:40|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739213930000|2025-02-10 18:58:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739213940000|2025-02-10 18:59:00|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739213950000|2025-02-10 18:59:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739213970000|2025-02-10 18:59:30|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739214000000|2025-02-10 19:00:00|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739214010000|2025-02-10 19:00:10|25.58|25.35|25.57|25.34|25.59|25.36|25.57|25.34|6
1739214020000|2025-02-10 19:00:20|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|3
1739214030000|2025-02-10 19:00:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739214040000|2025-02-10 19:00:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739214050000|2025-02-10 19:00:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739214060000|2025-02-10 19:01:00|25.58|25.35|25.57|25.34|25.58|25.35|25.56|25.33|4
1739214070000|2025-02-10 19:01:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739214090000|2025-02-10 19:01:30|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739214110000|2025-02-10 19:01:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739214120000|2025-02-10 19:02:00|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739214130000|2025-02-10 19:02:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739214140000|2025-02-10 19:02:20|25.54|25.31|25.55|25.32|25.56|25.33|25.54|25.31|6
1739214150000|2025-02-10 19:02:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739214160000|2025-02-10 19:02:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739214180000|2025-02-10 19:03:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739214190000|2025-02-10 19:03:10|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739214210000|2025-02-10 19:03:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739214220000|2025-02-10 19:03:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739214230000|2025-02-10 19:03:50|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739214240000|2025-02-10 19:04:00|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739214260000|2025-02-10 19:04:20|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739214270000|2025-02-10 19:04:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739214280000|2025-02-10 19:04:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739214290000|2025-02-10 19:04:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739214300000|2025-02-10 19:05:00|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|5
1739214310000|2025-02-10 19:05:10|25.6|25.37|25.62|25.39|25.62|25.39|25.6|25.37|3
1739214340000|2025-02-10 19:05:40|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739214400000|2025-02-10 19:06:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739214410000|2025-02-10 19:06:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739214420000|2025-02-10 19:07:00|25.61|25.38|25.59|25.36|25.61|25.38|25.59|25.36|5
1739214430000|2025-02-10 19:07:10|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|5
1739214440000|2025-02-10 19:07:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739214450000|2025-02-10 19:07:30|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739214470000|2025-02-10 19:07:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739214480000|2025-02-10 19:08:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739214490000|2025-02-10 19:08:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739214500000|2025-02-10 19:08:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739214510000|2025-02-10 19:08:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739214530000|2025-02-10 19:08:50|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739214540000|2025-02-10 19:09:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739214560000|2025-02-10 19:09:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739214570000|2025-02-10 19:09:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739214580000|2025-02-10 19:09:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739214600000|2025-02-10 19:10:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739214610000|2025-02-10 19:10:10|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739214620000|2025-02-10 19:10:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739214630000|2025-02-10 19:10:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739214650000|2025-02-10 19:10:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739214660000|2025-02-10 19:11:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739214680000|2025-02-10 19:11:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739214720000|2025-02-10 19:12:00|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1739214840000|2025-02-10 19:14:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739214850000|2025-02-10 19:14:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739214860000|2025-02-10 19:14:20|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|3
1739214870000|2025-02-10 19:14:30|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739214900000|2025-02-10 19:15:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739214910000|2025-02-10 19:15:10|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1739214920000|2025-02-10 19:15:20|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|3
1739214930000|2025-02-10 19:15:30|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|5
1739214960000|2025-02-10 19:16:00|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1739214970000|2025-02-10 19:16:10|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739214980000|2025-02-10 19:16:20|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739215000000|2025-02-10 19:16:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739215020000|2025-02-10 19:17:00|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|5
1739215030000|2025-02-10 19:17:10|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|4
1739215040000|2025-02-10 19:17:20|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|6
1739215050000|2025-02-10 19:17:30|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739215060000|2025-02-10 19:17:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739215070000|2025-02-10 19:17:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215080000|2025-02-10 19:18:00|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739215090000|2025-02-10 19:18:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739215140000|2025-02-10 19:19:00|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739215150000|2025-02-10 19:19:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739215160000|2025-02-10 19:19:20|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739215170000|2025-02-10 19:19:30|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739215200000|2025-02-10 19:20:00|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739215220000|2025-02-10 19:20:20|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739215240000|2025-02-10 19:20:40|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739215250000|2025-02-10 19:20:50|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|5
1739215260000|2025-02-10 19:21:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739215270000|2025-02-10 19:21:10|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739215280000|2025-02-10 19:21:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739215300000|2025-02-10 19:21:40|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739215310000|2025-02-10 19:21:50|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739215320000|2025-02-10 19:22:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739215330000|2025-02-10 19:22:10|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739215360000|2025-02-10 19:22:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215370000|2025-02-10 19:22:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215380000|2025-02-10 19:23:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215430000|2025-02-10 19:23:50|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739215440000|2025-02-10 19:24:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1739215490000|2025-02-10 19:24:50|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739215500000|2025-02-10 19:25:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1739215510000|2025-02-10 19:25:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739215530000|2025-02-10 19:25:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215540000|2025-02-10 19:25:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215550000|2025-02-10 19:25:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215560000|2025-02-10 19:26:00|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|3
1739215630000|2025-02-10 19:27:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215660000|2025-02-10 19:27:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215670000|2025-02-10 19:27:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215680000|2025-02-10 19:28:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739215690000|2025-02-10 19:28:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215700000|2025-02-10 19:28:20|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739215710000|2025-02-10 19:28:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215730000|2025-02-10 19:28:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215740000|2025-02-10 19:29:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215760000|2025-02-10 19:29:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215770000|2025-02-10 19:29:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215790000|2025-02-10 19:29:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739215800000|2025-02-10 19:30:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739215810000|2025-02-10 19:30:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739215820000|2025-02-10 19:30:20|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739215850000|2025-02-10 19:30:50|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739215860000|2025-02-10 19:31:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739215870000|2025-02-10 19:31:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739215890000|2025-02-10 19:31:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739215900000|2025-02-10 19:31:40|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739215920000|2025-02-10 19:32:00|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739215930000|2025-02-10 19:32:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739215940000|2025-02-10 19:32:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739215950000|2025-02-10 19:32:30|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|3
1739215960000|2025-02-10 19:32:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739215980000|2025-02-10 19:33:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739215990000|2025-02-10 19:33:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739216010000|2025-02-10 19:33:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739216020000|2025-02-10 19:33:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739216050000|2025-02-10 19:34:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739216090000|2025-02-10 19:34:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739216110000|2025-02-10 19:35:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|6
1739216120000|2025-02-10 19:35:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739216130000|2025-02-10 19:35:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739216160000|2025-02-10 19:36:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739216170000|2025-02-10 19:36:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739216180000|2025-02-10 19:36:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739216190000|2025-02-10 19:36:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739216200000|2025-02-10 19:36:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739216240000|2025-02-10 19:37:20|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739216250000|2025-02-10 19:37:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739216260000|2025-02-10 19:37:40|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739216280000|2025-02-10 19:38:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739216290000|2025-02-10 19:38:10|25.53|25.3|25.54|25.31|25.54|25.31|25.52|25.29|4
1739216310000|2025-02-10 19:38:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739216320000|2025-02-10 19:38:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739216360000|2025-02-10 19:39:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739216390000|2025-02-10 19:39:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739216400000|2025-02-10 19:40:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739216410000|2025-02-10 19:40:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739216460000|2025-02-10 19:41:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739216470000|2025-02-10 19:41:10|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739216480000|2025-02-10 19:41:20|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739216490000|2025-02-10 19:41:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739216510000|2025-02-10 19:41:50|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|5
1739216520000|2025-02-10 19:42:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739216530000|2025-02-10 19:42:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739216540000|2025-02-10 19:42:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739216550000|2025-02-10 19:42:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739216560000|2025-02-10 19:42:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|6
1739216570000|2025-02-10 19:42:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739216580000|2025-02-10 19:43:00|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|7
1739216590000|2025-02-10 19:43:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739216600000|2025-02-10 19:43:20|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739216660000|2025-02-10 19:44:20|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739216690000|2025-02-10 19:44:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739216700000|2025-02-10 19:45:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739216710000|2025-02-10 19:45:10|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|4
1739216720000|2025-02-10 19:45:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739216740000|2025-02-10 19:45:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739216760000|2025-02-10 19:46:00|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739216770000|2025-02-10 19:46:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739216780000|2025-02-10 19:46:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739216790000|2025-02-10 19:46:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739216800000|2025-02-10 19:46:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739216830000|2025-02-10 19:47:10|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739216840000|2025-02-10 19:47:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739216850000|2025-02-10 19:47:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739216860000|2025-02-10 19:47:40|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739216870000|2025-02-10 19:47:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739216880000|2025-02-10 19:48:00|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739216890000|2025-02-10 19:48:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739216900000|2025-02-10 19:48:20|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739216910000|2025-02-10 19:48:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739216920000|2025-02-10 19:48:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739216930000|2025-02-10 19:48:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739216940000|2025-02-10 19:49:00|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739216960000|2025-02-10 19:49:20|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|9
1739216970000|2025-02-10 19:49:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739216980000|2025-02-10 19:49:40|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|5
1739216990000|2025-02-10 19:49:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739217000000|2025-02-10 19:50:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739217030000|2025-02-10 19:50:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739217040000|2025-02-10 19:50:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739217050000|2025-02-10 19:50:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739217060000|2025-02-10 19:51:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739217070000|2025-02-10 19:51:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739217080000|2025-02-10 19:51:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739217100000|2025-02-10 19:51:40|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739217110000|2025-02-10 19:51:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739217130000|2025-02-10 19:52:10|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739217140000|2025-02-10 19:52:20|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739217150000|2025-02-10 19:52:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739217170000|2025-02-10 19:52:50|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|5
1739217180000|2025-02-10 19:53:00|25.48|25.25|25.45|25.22|25.48|25.25|25.45|25.22|6
1739217190000|2025-02-10 19:53:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739217220000|2025-02-10 19:53:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739217240000|2025-02-10 19:54:00|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|5
1739217250000|2025-02-10 19:54:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739217280000|2025-02-10 19:54:40|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739217300000|2025-02-10 19:55:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739217310000|2025-02-10 19:55:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739217320000|2025-02-10 19:55:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739217330000|2025-02-10 19:55:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739217350000|2025-02-10 19:55:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739217360000|2025-02-10 19:56:00|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739217370000|2025-02-10 19:56:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739217380000|2025-02-10 19:56:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739217400000|2025-02-10 19:56:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217410000|2025-02-10 19:56:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739217420000|2025-02-10 19:57:00|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|5
1739217440000|2025-02-10 19:57:20|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739217450000|2025-02-10 19:57:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739217470000|2025-02-10 19:57:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739217480000|2025-02-10 19:58:00|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739217500000|2025-02-10 19:58:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739217510000|2025-02-10 19:58:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739217550000|2025-02-10 19:59:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739217560000|2025-02-10 19:59:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217570000|2025-02-10 19:59:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739217600000|2025-02-10 20:00:00|25.47|25.24|25.5|25.27|25.5|25.27|25.47|25.24|8
1739217610000|2025-02-10 20:00:10|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|4
1739217620000|2025-02-10 20:00:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739217640000|2025-02-10 20:00:40|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739217650000|2025-02-10 20:00:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739217660000|2025-02-10 20:01:00|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739217670000|2025-02-10 20:01:10|25.47|25.24|25.46|25.23|25.48|25.25|25.46|25.23|4
1739217690000|2025-02-10 20:01:30|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739217700000|2025-02-10 20:01:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739217710000|2025-02-10 20:01:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739217720000|2025-02-10 20:02:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217730000|2025-02-10 20:02:10|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|4
1739217740000|2025-02-10 20:02:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739217750000|2025-02-10 20:02:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739217780000|2025-02-10 20:03:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739217790000|2025-02-10 20:03:10|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739217800000|2025-02-10 20:03:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739217810000|2025-02-10 20:03:30|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|5
1739217830000|2025-02-10 20:03:50|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739217840000|2025-02-10 20:04:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217850000|2025-02-10 20:04:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739217860000|2025-02-10 20:04:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739217870000|2025-02-10 20:04:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217880000|2025-02-10 20:04:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739217890000|2025-02-10 20:04:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217910000|2025-02-10 20:05:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739217920000|2025-02-10 20:05:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739217930000|2025-02-10 20:05:30|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739217940000|2025-02-10 20:05:40|25.47|25.24|25.49|25.26|25.5|25.27|25.47|25.24|7
1739217950000|2025-02-10 20:05:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739217960000|2025-02-10 20:06:00|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739217970000|2025-02-10 20:06:10|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739217990000|2025-02-10 20:06:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739218000000|2025-02-10 20:06:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739218010000|2025-02-10 20:06:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739218020000|2025-02-10 20:07:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739218030000|2025-02-10 20:07:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739218040000|2025-02-10 20:07:20|25.52|25.29|25.53|25.3|25.54|25.31|25.52|25.29|4
1739218050000|2025-02-10 20:07:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739218060000|2025-02-10 20:07:40|25.54|25.31|25.53|25.3|25.54|25.31|25.52|25.29|6
1739218070000|2025-02-10 20:07:50|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739218080000|2025-02-10 20:08:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739218090000|2025-02-10 20:08:10|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739218100000|2025-02-10 20:08:20|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|7
1739218120000|2025-02-10 20:08:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739218130000|2025-02-10 20:08:50|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739218150000|2025-02-10 20:09:10|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739218160000|2025-02-10 20:09:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739218220000|2025-02-10 20:10:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739218240000|2025-02-10 20:10:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739218260000|2025-02-10 20:11:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739218270000|2025-02-10 20:11:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739218280000|2025-02-10 20:11:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739218310000|2025-02-10 20:11:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739218320000|2025-02-10 20:12:00|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|5
1739218350000|2025-02-10 20:12:30|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739218360000|2025-02-10 20:12:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739218380000|2025-02-10 20:13:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739218400000|2025-02-10 20:13:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739218430000|2025-02-10 20:13:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739218460000|2025-02-10 20:14:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739218470000|2025-02-10 20:14:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|4
1739218480000|2025-02-10 20:14:40|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739218490000|2025-02-10 20:14:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739218500000|2025-02-10 20:15:00|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739218510000|2025-02-10 20:15:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739218530000|2025-02-10 20:15:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739218540000|2025-02-10 20:15:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739218550000|2025-02-10 20:15:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739218560000|2025-02-10 20:16:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739218570000|2025-02-10 20:16:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739218590000|2025-02-10 20:16:30|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1739218600000|2025-02-10 20:16:40|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739218610000|2025-02-10 20:16:50|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|5
1739218620000|2025-02-10 20:17:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1739218630000|2025-02-10 20:17:10|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739218640000|2025-02-10 20:17:20|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|5
1739218650000|2025-02-10 20:17:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739218660000|2025-02-10 20:17:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739218680000|2025-02-10 20:18:00|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739218690000|2025-02-10 20:18:10|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739218700000|2025-02-10 20:18:20|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739218720000|2025-02-10 20:18:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739218740000|2025-02-10 20:19:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739218760000|2025-02-10 20:19:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739218770000|2025-02-10 20:19:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739218780000|2025-02-10 20:19:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739218800000|2025-02-10 20:20:00|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739218820000|2025-02-10 20:20:20|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739218830000|2025-02-10 20:20:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739218840000|2025-02-10 20:20:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|5
1739218850000|2025-02-10 20:20:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739218880000|2025-02-10 20:21:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739218890000|2025-02-10 20:21:30|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739218900000|2025-02-10 20:21:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739218910000|2025-02-10 20:21:50|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|5
1739218920000|2025-02-10 20:22:00|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739218930000|2025-02-10 20:22:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739218950000|2025-02-10 20:22:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739218970000|2025-02-10 20:22:50|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739218980000|2025-02-10 20:23:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739218990000|2025-02-10 20:23:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739219010000|2025-02-10 20:23:30|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739219050000|2025-02-10 20:24:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739219060000|2025-02-10 20:24:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739219080000|2025-02-10 20:24:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739219100000|2025-02-10 20:25:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739219110000|2025-02-10 20:25:10|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739219120000|2025-02-10 20:25:20|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739219130000|2025-02-10 20:25:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739219150000|2025-02-10 20:25:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739219160000|2025-02-10 20:26:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739219170000|2025-02-10 20:26:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739219190000|2025-02-10 20:26:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739219200000|2025-02-10 20:26:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739219240000|2025-02-10 20:27:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739219250000|2025-02-10 20:27:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739219410000|2025-02-10 20:30:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739219420000|2025-02-10 20:30:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739219470000|2025-02-10 20:31:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739219500000|2025-02-10 20:31:40|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739219530000|2025-02-10 20:32:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739219540000|2025-02-10 20:32:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739219550000|2025-02-10 20:32:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739219560000|2025-02-10 20:32:40|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739219570000|2025-02-10 20:32:50|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739219580000|2025-02-10 20:33:00|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739219600000|2025-02-10 20:33:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739219610000|2025-02-10 20:33:30|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739219620000|2025-02-10 20:33:40|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739219630000|2025-02-10 20:33:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739219670000|2025-02-10 20:34:30|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739219680000|2025-02-10 20:34:40|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739219690000|2025-02-10 20:34:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739219700000|2025-02-10 20:35:00|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|7
1739219710000|2025-02-10 20:35:10|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|3
1739219720000|2025-02-10 20:35:20|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|3
1739219740000|2025-02-10 20:35:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739219750000|2025-02-10 20:35:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739219760000|2025-02-10 20:36:00|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739219780000|2025-02-10 20:36:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739219790000|2025-02-10 20:36:30|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739219800000|2025-02-10 20:36:40|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|6
1739219820000|2025-02-10 20:37:00|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|4
1739219830000|2025-02-10 20:37:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739219870000|2025-02-10 20:37:50|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739219890000|2025-02-10 20:38:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739219910000|2025-02-10 20:38:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739219920000|2025-02-10 20:38:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739219930000|2025-02-10 20:38:50|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|5
1739219940000|2025-02-10 20:39:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739219960000|2025-02-10 20:39:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739219970000|2025-02-10 20:39:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739220000000|2025-02-10 20:40:00|25.59|25.36|25.62|25.39|25.62|25.39|25.59|25.36|4
1739220010000|2025-02-10 20:40:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739220020000|2025-02-10 20:40:20|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739220030000|2025-02-10 20:40:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739220050000|2025-02-10 20:40:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739220060000|2025-02-10 20:41:00|25.65|25.42|25.64|25.41|25.65|25.42|25.63|25.4|8
1739220070000|2025-02-10 20:41:10|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|5
1739220080000|2025-02-10 20:41:20|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|5
1739220090000|2025-02-10 20:41:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739220100000|2025-02-10 20:41:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739220110000|2025-02-10 20:41:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739220120000|2025-02-10 20:42:00|25.63|25.4|25.64|25.41|25.64|25.41|25.62|25.39|6
1739220130000|2025-02-10 20:42:10|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739220140000|2025-02-10 20:42:20|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|5
1739220150000|2025-02-10 20:42:30|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739220160000|2025-02-10 20:42:40|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739220170000|2025-02-10 20:42:50|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739220180000|2025-02-10 20:43:00|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739220190000|2025-02-10 20:43:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739220200000|2025-02-10 20:43:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739220250000|2025-02-10 20:44:10|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739220290000|2025-02-10 20:44:50|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|3
1739220300000|2025-02-10 20:45:00|25.72|25.49|25.71|25.48|25.73|25.5|25.71|25.48|6
1739220310000|2025-02-10 20:45:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739220330000|2025-02-10 20:45:30|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|5
1739220340000|2025-02-10 20:45:40|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739220350000|2025-02-10 20:45:50|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739220360000|2025-02-10 20:46:00|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739220370000|2025-02-10 20:46:10|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739220380000|2025-02-10 20:46:20|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739220390000|2025-02-10 20:46:30|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739220400000|2025-02-10 20:46:40|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739220410000|2025-02-10 20:46:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739220420000|2025-02-10 20:47:00|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739220430000|2025-02-10 20:47:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739220440000|2025-02-10 20:47:20|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739220450000|2025-02-10 20:47:30|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|3
1739220480000|2025-02-10 20:48:00|25.73|25.5|25.77|25.54|25.78|25.55|25.73|25.5|6
1739220490000|2025-02-10 20:48:10|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739220530000|2025-02-10 20:48:50|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739220540000|2025-02-10 20:49:00|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739220550000|2025-02-10 20:49:10|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|3
1739220560000|2025-02-10 20:49:20|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739220570000|2025-02-10 20:49:30|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739220580000|2025-02-10 20:49:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739220590000|2025-02-10 20:49:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739220600000|2025-02-10 20:50:00|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|5
1739220610000|2025-02-10 20:50:10|25.74|25.51|25.72|25.49|25.74|25.51|25.72|25.49|5
1739220620000|2025-02-10 20:50:20|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739220650000|2025-02-10 20:50:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739220660000|2025-02-10 20:51:00|25.71|25.48|25.72|25.49|25.73|25.5|25.71|25.48|4
1739220670000|2025-02-10 20:51:10|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|3
1739220680000|2025-02-10 20:51:20|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739220700000|2025-02-10 20:51:40|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739220710000|2025-02-10 20:51:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739220720000|2025-02-10 20:52:00|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|3
1739220740000|2025-02-10 20:52:20|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739220750000|2025-02-10 20:52:30|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739220760000|2025-02-10 20:52:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739220780000|2025-02-10 20:53:00|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739220850000|2025-02-10 20:54:10|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739220880000|2025-02-10 20:54:40|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739220900000|2025-02-10 20:55:00|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|3
1739220920000|2025-02-10 20:55:20|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739220950000|2025-02-10 20:55:50|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739220960000|2025-02-10 20:56:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739220970000|2025-02-10 20:56:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739221020000|2025-02-10 20:57:00|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739221070000|2025-02-10 20:57:50|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739221080000|2025-02-10 20:58:00|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739221130000|2025-02-10 20:58:50|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|3
1739221140000|2025-02-10 20:59:00|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739221150000|2025-02-10 20:59:10|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739221160000|2025-02-10 20:59:20|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|5
1739221170000|2025-02-10 20:59:30|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|3
1739221180000|2025-02-10 20:59:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739221190000|2025-02-10 20:59:50|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739221200000|2025-02-10 21:00:00|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739221210000|2025-02-10 21:00:10|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739221220000|2025-02-10 21:00:20|25.7|25.47|25.68|25.45|25.7|25.47|25.68|25.45|5
1739221230000|2025-02-10 21:00:30|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739221240000|2025-02-10 21:00:40|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739221250000|2025-02-10 21:00:50|25.68|25.45|25.66|25.43|25.68|25.45|25.66|25.43|3
1739221260000|2025-02-10 21:01:00|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739221270000|2025-02-10 21:01:10|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|4
1739221280000|2025-02-10 21:01:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|4
1739221290000|2025-02-10 21:01:30|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739221300000|2025-02-10 21:01:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739221310000|2025-02-10 21:01:50|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739221320000|2025-02-10 21:02:00|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739221340000|2025-02-10 21:02:20|25.67|25.44|25.7|25.47|25.7|25.47|25.67|25.44|4
1739221360000|2025-02-10 21:02:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739221390000|2025-02-10 21:03:10|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739221400000|2025-02-10 21:03:20|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739221410000|2025-02-10 21:03:30|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739221420000|2025-02-10 21:03:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739221440000|2025-02-10 21:04:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739221450000|2025-02-10 21:04:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739221460000|2025-02-10 21:04:20|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1739221480000|2025-02-10 21:04:40|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739221510000|2025-02-10 21:05:10|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739221520000|2025-02-10 21:05:20|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1739221560000|2025-02-10 21:06:00|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1739221590000|2025-02-10 21:06:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739221600000|2025-02-10 21:06:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739221640000|2025-02-10 21:07:20|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|4
1739221660000|2025-02-10 21:07:40|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739221670000|2025-02-10 21:07:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739221680000|2025-02-10 21:08:00|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739221710000|2025-02-10 21:08:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739221720000|2025-02-10 21:08:40|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739221750000|2025-02-10 21:09:10|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739221760000|2025-02-10 21:09:20|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739221800000|2025-02-10 21:10:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739221810000|2025-02-10 21:10:10|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|4
1739221820000|2025-02-10 21:10:20|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739221940000|2025-02-10 21:12:20|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739222000000|2025-02-10 21:13:20|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739222040000|2025-02-10 21:14:00|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739222050000|2025-02-10 21:14:10|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|6
1739222100000|2025-02-10 21:15:00|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739222130000|2025-02-10 21:15:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739222140000|2025-02-10 21:15:40|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739222150000|2025-02-10 21:15:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739222160000|2025-02-10 21:16:00|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739222170000|2025-02-10 21:16:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739222190000|2025-02-10 21:16:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739222200000|2025-02-10 21:16:40|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739222210000|2025-02-10 21:16:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739222220000|2025-02-10 21:17:00|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739222240000|2025-02-10 21:17:20|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739222250000|2025-02-10 21:17:30|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|6
1739222270000|2025-02-10 21:17:50|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|4
1739222280000|2025-02-10 21:18:00|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|5
1739222340000|2025-02-10 21:19:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739222350000|2025-02-10 21:19:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739222360000|2025-02-10 21:19:20|25.57|25.34|25.56|25.33|25.58|25.35|25.56|25.33|6
1739222400000|2025-02-10 21:20:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739222410000|2025-02-10 21:20:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739222430000|2025-02-10 21:20:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739222440000|2025-02-10 21:20:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739222480000|2025-02-10 21:21:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739222490000|2025-02-10 21:21:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|8
1739222520000|2025-02-10 21:22:00|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739222530000|2025-02-10 21:22:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739222540000|2025-02-10 21:22:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739222710000|2025-02-10 21:25:10|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739222720000|2025-02-10 21:25:20|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|5
1739222730000|2025-02-10 21:25:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739222740000|2025-02-10 21:25:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739222760000|2025-02-10 21:26:00|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739222770000|2025-02-10 21:26:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739222780000|2025-02-10 21:26:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739222790000|2025-02-10 21:26:30|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739222800000|2025-02-10 21:26:40|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739222820000|2025-02-10 21:27:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1739222830000|2025-02-10 21:27:10|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739222850000|2025-02-10 21:27:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739222870000|2025-02-10 21:27:50|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739222880000|2025-02-10 21:28:00|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1739222890000|2025-02-10 21:28:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739222940000|2025-02-10 21:29:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739223000000|2025-02-10 21:30:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739223010000|2025-02-10 21:30:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739223030000|2025-02-10 21:30:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739223040000|2025-02-10 21:30:40|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739223050000|2025-02-10 21:30:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739223060000|2025-02-10 21:31:00|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739223070000|2025-02-10 21:31:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739223080000|2025-02-10 21:31:20|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739223100000|2025-02-10 21:31:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739223120000|2025-02-10 21:32:00|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1739223130000|2025-02-10 21:32:10|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739223150000|2025-02-10 21:32:30|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739223170000|2025-02-10 21:32:50|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739223180000|2025-02-10 21:33:00|25.64|25.41|25.61|25.38|25.64|25.41|25.61|25.38|4
1739223190000|2025-02-10 21:33:10|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|5
1739223200000|2025-02-10 21:33:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739223310000|2025-02-10 21:35:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223320000|2025-02-10 21:35:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739223330000|2025-02-10 21:35:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223340000|2025-02-10 21:35:40|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739223350000|2025-02-10 21:35:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739223360000|2025-02-10 21:36:00|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739223370000|2025-02-10 21:36:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739223380000|2025-02-10 21:36:20|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739223390000|2025-02-10 21:36:30|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1739223400000|2025-02-10 21:36:40|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|5
1739223410000|2025-02-10 21:36:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739223420000|2025-02-10 21:37:00|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739223430000|2025-02-10 21:37:10|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739223450000|2025-02-10 21:37:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739223500000|2025-02-10 21:38:20|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739223540000|2025-02-10 21:39:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739223550000|2025-02-10 21:39:10|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|4
1739223580000|2025-02-10 21:39:40|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739223650000|2025-02-10 21:40:50|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223660000|2025-02-10 21:41:00|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739223670000|2025-02-10 21:41:10|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|5
1739223690000|2025-02-10 21:41:30|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739223720000|2025-02-10 21:42:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223730000|2025-02-10 21:42:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739223750000|2025-02-10 21:42:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223760000|2025-02-10 21:42:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739223780000|2025-02-10 21:43:00|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739223790000|2025-02-10 21:43:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739223820000|2025-02-10 21:43:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223830000|2025-02-10 21:43:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739223840000|2025-02-10 21:44:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739223860000|2025-02-10 21:44:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739223870000|2025-02-10 21:44:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739223900000|2025-02-10 21:45:00|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739223910000|2025-02-10 21:45:10|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739223930000|2025-02-10 21:45:30|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739223970000|2025-02-10 21:46:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739223980000|2025-02-10 21:46:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739223990000|2025-02-10 21:46:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739224000000|2025-02-10 21:46:40|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|4
1739224020000|2025-02-10 21:47:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739224030000|2025-02-10 21:47:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739224050000|2025-02-10 21:47:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224060000|2025-02-10 21:47:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224090000|2025-02-10 21:48:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739224100000|2025-02-10 21:48:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739224120000|2025-02-10 21:48:40|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739224130000|2025-02-10 21:48:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739224140000|2025-02-10 21:49:00|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739224150000|2025-02-10 21:49:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739224160000|2025-02-10 21:49:20|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739224170000|2025-02-10 21:49:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739224180000|2025-02-10 21:49:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739224190000|2025-02-10 21:49:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739224200000|2025-02-10 21:50:00|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|4
1739224270000|2025-02-10 21:51:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739224280000|2025-02-10 21:51:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739224290000|2025-02-10 21:51:30|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739224300000|2025-02-10 21:51:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739224320000|2025-02-10 21:52:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739224330000|2025-02-10 21:52:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739224340000|2025-02-10 21:52:20|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739224350000|2025-02-10 21:52:30|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739224360000|2025-02-10 21:52:40|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|8
1739224390000|2025-02-10 21:53:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739224400000|2025-02-10 21:53:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739224410000|2025-02-10 21:53:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224420000|2025-02-10 21:53:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739224430000|2025-02-10 21:53:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224470000|2025-02-10 21:54:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224480000|2025-02-10 21:54:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224510000|2025-02-10 21:55:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224520000|2025-02-10 21:55:20|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739224530000|2025-02-10 21:55:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224550000|2025-02-10 21:55:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224570000|2025-02-10 21:56:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224580000|2025-02-10 21:56:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739224600000|2025-02-10 21:56:40|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739224610000|2025-02-10 21:56:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224630000|2025-02-10 21:57:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224640000|2025-02-10 21:57:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739224650000|2025-02-10 21:57:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739224680000|2025-02-10 21:58:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224690000|2025-02-10 21:58:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739224700000|2025-02-10 21:58:20|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|4
1739224740000|2025-02-10 21:59:00|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739224760000|2025-02-10 21:59:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224780000|2025-02-10 21:59:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224790000|2025-02-10 21:59:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739224800000|2025-02-10 22:00:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739224810000|2025-02-10 22:00:10|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739224820000|2025-02-10 22:00:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739224830000|2025-02-10 22:00:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224850000|2025-02-10 22:00:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224860000|2025-02-10 22:01:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739224870000|2025-02-10 22:01:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739224880000|2025-02-10 22:01:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739224890000|2025-02-10 22:01:30|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739224920000|2025-02-10 22:02:00|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739224930000|2025-02-10 22:02:10|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739224950000|2025-02-10 22:02:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739224960000|2025-02-10 22:02:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739224970000|2025-02-10 22:02:50|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739224980000|2025-02-10 22:03:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739224990000|2025-02-10 22:03:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739225000000|2025-02-10 22:03:20|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739225010000|2025-02-10 22:03:30|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|5
1739225020000|2025-02-10 22:03:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739225030000|2025-02-10 22:03:50|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739225060000|2025-02-10 22:04:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739225080000|2025-02-10 22:04:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739225090000|2025-02-10 22:04:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225110000|2025-02-10 22:05:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739225120000|2025-02-10 22:05:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739225130000|2025-02-10 22:05:30|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739225140000|2025-02-10 22:05:40|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739225150000|2025-02-10 22:05:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739225160000|2025-02-10 22:06:00|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739225170000|2025-02-10 22:06:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739225180000|2025-02-10 22:06:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225190000|2025-02-10 22:06:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739225200000|2025-02-10 22:06:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739225210000|2025-02-10 22:06:50|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739225220000|2025-02-10 22:07:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|4
1739225230000|2025-02-10 22:07:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739225240000|2025-02-10 22:07:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739225250000|2025-02-10 22:07:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739225260000|2025-02-10 22:07:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739225270000|2025-02-10 22:07:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739225310000|2025-02-10 22:08:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225320000|2025-02-10 22:08:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739225360000|2025-02-10 22:09:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225370000|2025-02-10 22:09:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739225390000|2025-02-10 22:09:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739225410000|2025-02-10 22:10:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225460000|2025-02-10 22:11:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739225500000|2025-02-10 22:11:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225510000|2025-02-10 22:11:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739225520000|2025-02-10 22:12:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739225530000|2025-02-10 22:12:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739225540000|2025-02-10 22:12:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739225550000|2025-02-10 22:12:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739225570000|2025-02-10 22:12:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739225580000|2025-02-10 22:13:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739225600000|2025-02-10 22:13:20|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739225610000|2025-02-10 22:13:30|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739225620000|2025-02-10 22:13:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739225650000|2025-02-10 22:14:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739225660000|2025-02-10 22:14:20|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739225670000|2025-02-10 22:14:30|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|6
1739225700000|2025-02-10 22:15:00|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739225710000|2025-02-10 22:15:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739225730000|2025-02-10 22:15:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739225740000|2025-02-10 22:15:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739225750000|2025-02-10 22:15:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739225760000|2025-02-10 22:16:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739225780000|2025-02-10 22:16:20|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739225790000|2025-02-10 22:16:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739225820000|2025-02-10 22:17:00|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739225900000|2025-02-10 22:18:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739225910000|2025-02-10 22:18:30|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739225930000|2025-02-10 22:18:50|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739225950000|2025-02-10 22:19:10|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739225960000|2025-02-10 22:19:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739225970000|2025-02-10 22:19:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739225980000|2025-02-10 22:19:40|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739225990000|2025-02-10 22:19:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739226030000|2025-02-10 22:20:30|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739226050000|2025-02-10 22:20:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739226070000|2025-02-10 22:21:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739226150000|2025-02-10 22:22:30|25.5|25.27|25.51|25.28|25.51|25.28|25.49|25.26|4
1739226160000|2025-02-10 22:22:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739226170000|2025-02-10 22:22:50|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739226180000|2025-02-10 22:23:00|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739226190000|2025-02-10 22:23:10|25.51|25.28|25.52|25.29|25.52|25.29|25.5|25.27|4
1739226210000|2025-02-10 22:23:30|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739226220000|2025-02-10 22:23:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739226260000|2025-02-10 22:24:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739226290000|2025-02-10 22:24:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739226300000|2025-02-10 22:25:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739226310000|2025-02-10 22:25:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739226330000|2025-02-10 22:25:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739226350000|2025-02-10 22:25:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739226360000|2025-02-10 22:26:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739226370000|2025-02-10 22:26:10|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739226380000|2025-02-10 22:26:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739226390000|2025-02-10 22:26:30|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739226410000|2025-02-10 22:26:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739226440000|2025-02-10 22:27:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739226450000|2025-02-10 22:27:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739226480000|2025-02-10 22:28:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739226510000|2025-02-10 22:28:30|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|6
1739226520000|2025-02-10 22:28:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739226600000|2025-02-10 22:30:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739226610000|2025-02-10 22:30:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739226640000|2025-02-10 22:30:40|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|3
1739226650000|2025-02-10 22:30:50|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739226660000|2025-02-10 22:31:00|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739226670000|2025-02-10 22:31:10|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739226680000|2025-02-10 22:31:20|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1739226690000|2025-02-10 22:31:30|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739226750000|2025-02-10 22:32:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739226760000|2025-02-10 22:32:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739226780000|2025-02-10 22:33:00|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739226840000|2025-02-10 22:34:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739226860000|2025-02-10 22:34:20|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739226870000|2025-02-10 22:34:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739226890000|2025-02-10 22:34:50|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739226900000|2025-02-10 22:35:00|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739226920000|2025-02-10 22:35:20|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739226940000|2025-02-10 22:35:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739226960000|2025-02-10 22:36:00|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739226970000|2025-02-10 22:36:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739226980000|2025-02-10 22:36:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739227000000|2025-02-10 22:36:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739227020000|2025-02-10 22:37:00|25.59|25.36|25.56|25.33|25.59|25.36|25.56|25.33|6
1739227050000|2025-02-10 22:37:30|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739227060000|2025-02-10 22:37:40|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739227070000|2025-02-10 22:37:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739227090000|2025-02-10 22:38:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739227100000|2025-02-10 22:38:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739227110000|2025-02-10 22:38:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739227120000|2025-02-10 22:38:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739227140000|2025-02-10 22:39:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739227150000|2025-02-10 22:39:10|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739227160000|2025-02-10 22:39:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739227170000|2025-02-10 22:39:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739227180000|2025-02-10 22:39:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739227190000|2025-02-10 22:39:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739227200000|2025-02-10 22:40:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739227210000|2025-02-10 22:40:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739227260000|2025-02-10 22:41:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739227290000|2025-02-10 22:41:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739227300000|2025-02-10 22:41:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739227380000|2025-02-10 22:43:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739227420000|2025-02-10 22:43:40|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739227460000|2025-02-10 22:44:20|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739227490000|2025-02-10 22:44:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739227510000|2025-02-10 22:45:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739227630000|2025-02-10 22:47:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|5
1739227650000|2025-02-10 22:47:30|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739227660000|2025-02-10 22:47:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739227680000|2025-02-10 22:48:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739227810000|2025-02-10 22:50:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739227860000|2025-02-10 22:51:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739227900000|2025-02-10 22:51:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739227910000|2025-02-10 22:51:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739227930000|2025-02-10 22:52:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739227950000|2025-02-10 22:52:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739227990000|2025-02-10 22:53:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739228020000|2025-02-10 22:53:40|25.48|25.25|25.45|25.22|25.48|25.25|25.45|25.22|4
1739228030000|2025-02-10 22:53:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739228100000|2025-02-10 22:55:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739228110000|2025-02-10 22:55:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739228120000|2025-02-10 22:55:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739228130000|2025-02-10 22:55:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739228160000|2025-02-10 22:56:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|6
1739228200000|2025-02-10 22:56:40|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739228240000|2025-02-10 22:57:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739228250000|2025-02-10 22:57:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739228260000|2025-02-10 22:57:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739228270000|2025-02-10 22:57:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739228280000|2025-02-10 22:58:00|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|5
1739228290000|2025-02-10 22:58:10|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|6
1739228310000|2025-02-10 22:58:30|25.46|25.23|25.47|25.24|25.47|25.24|25.45|25.22|6
1739228330000|2025-02-10 22:58:50|25.48|25.25|25.49|25.26|25.49|25.26|25.47|25.24|4
1739228340000|2025-02-10 22:59:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739228350000|2025-02-10 22:59:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739228360000|2025-02-10 22:59:20|25.52|25.29|25.55|25.32|25.55|25.32|25.51|25.28|6
1739228370000|2025-02-10 22:59:30|25.54|25.31|25.54|25.31|25.54|25.31|25.52|25.29|7
1739228380000|2025-02-10 22:59:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739228400000|2025-02-10 23:00:00|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|5
1739228410000|2025-02-10 23:00:10|25.5|25.27|25.47|25.24|25.51|25.28|25.47|25.24|8
1739228420000|2025-02-10 23:00:20|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|5
1739228430000|2025-02-10 23:00:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739228440000|2025-02-10 23:00:40|25.49|25.26|25.51|25.28|25.52|25.29|25.49|25.26|7
1739228450000|2025-02-10 23:00:50|25.5|25.27|25.47|25.24|25.51|25.28|25.47|25.24|8
1739228460000|2025-02-10 23:01:00|25.48|25.25|25.47|25.24|25.49|25.26|25.47|25.24|6
1739228470000|2025-02-10 23:01:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739228480000|2025-02-10 23:01:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739228490000|2025-02-10 23:01:30|25.48|25.25|25.5|25.27|25.5|25.27|25.47|25.24|7
1739228500000|2025-02-10 23:01:40|25.49|25.26|25.52|25.29|25.52|25.29|25.49|25.26|6
1739228510000|2025-02-10 23:01:50|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|4
1739228520000|2025-02-10 23:02:00|25.51|25.28|25.5|25.27|25.51|25.28|25.48|25.25|10
1739228530000|2025-02-10 23:02:10|25.49|25.26|25.52|25.29|25.53|25.3|25.49|25.26|11
1739228540000|2025-02-10 23:02:20|25.53|25.3|25.53|25.3|25.53|25.3|25.5|25.27|13
1739228550000|2025-02-10 23:02:30|25.52|25.29|25.49|25.26|25.52|25.29|25.49|25.26|10
1739228560000|2025-02-10 23:02:40|25.48|25.25|25.52|25.29|25.52|25.29|25.48|25.25|7
1739228570000|2025-02-10 23:02:50|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|5
1739228580000|2025-02-10 23:03:00|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739228590000|2025-02-10 23:03:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739228600000|2025-02-10 23:03:20|25.51|25.28|25.47|25.24|25.51|25.28|25.47|25.24|6
1739228610000|2025-02-10 23:03:30|25.48|25.25|25.46|25.23|25.48|25.25|25.45|25.22|9
1739228620000|2025-02-10 23:03:40|25.45|25.22|25.45|25.22|25.47|25.24|25.45|25.22|9
1739228630000|2025-02-10 23:03:50|25.44|25.21|25.46|25.23|25.47|25.24|25.44|25.21|11
1739228640000|2025-02-10 23:04:00|25.45|25.22|25.5|25.27|25.5|25.27|25.45|25.22|10
1739228650000|2025-02-10 23:04:10|25.49|25.26|25.5|25.27|25.51|25.28|25.49|25.26|8
1739228660000|2025-02-10 23:04:20|25.49|25.26|25.5|25.27|25.51|25.28|25.49|25.26|10
1739228670000|2025-02-10 23:04:30|25.51|25.28|25.49|25.26|25.51|25.28|25.49|25.26|9
1739228680000|2025-02-10 23:04:40|25.5|25.27|25.49|25.26|25.5|25.27|25.48|25.25|6
1739228690000|2025-02-10 23:04:50|25.5|25.27|25.47|25.24|25.5|25.27|25.47|25.24|4
1739228700000|2025-02-10 23:05:00|25.48|25.25|25.46|25.23|25.48|25.25|25.46|25.23|9
1739228710000|2025-02-10 23:05:10|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|4
1739228720000|2025-02-10 23:05:20|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739228730000|2025-02-10 23:05:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|7
1739228740000|2025-02-10 23:05:40|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|5
1739228750000|2025-02-10 23:05:50|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|7
1739228760000|2025-02-10 23:06:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739228770000|2025-02-10 23:06:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739228800000|2025-02-10 23:06:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739228810000|2025-02-10 23:06:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739228820000|2025-02-10 23:07:00|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739228830000|2025-02-10 23:07:10|25.44|25.21|25.41|25.18|25.44|25.21|25.4|25.17|5
1739228840000|2025-02-10 23:07:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739228850000|2025-02-10 23:07:30|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|5
1739228860000|2025-02-10 23:07:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739228870000|2025-02-10 23:07:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739228880000|2025-02-10 23:08:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739228890000|2025-02-10 23:08:10|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739228900000|2025-02-10 23:08:20|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739228920000|2025-02-10 23:08:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739228930000|2025-02-10 23:08:50|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739228940000|2025-02-10 23:09:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739228950000|2025-02-10 23:09:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739228960000|2025-02-10 23:09:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739228970000|2025-02-10 23:09:30|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|3
1739229000000|2025-02-10 23:10:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739229020000|2025-02-10 23:10:20|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|4
1739229030000|2025-02-10 23:10:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739229040000|2025-02-10 23:10:40|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739229050000|2025-02-10 23:10:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739229060000|2025-02-10 23:11:00|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|3
1739229080000|2025-02-10 23:11:20|25.43|25.2|25.42|25.19|25.44|25.21|25.42|25.19|10
1739229090000|2025-02-10 23:11:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739229100000|2025-02-10 23:11:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739229120000|2025-02-10 23:12:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739229130000|2025-02-10 23:12:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739229140000|2025-02-10 23:12:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739229150000|2025-02-10 23:12:30|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739229160000|2025-02-10 23:12:40|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739229170000|2025-02-10 23:12:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739229180000|2025-02-10 23:13:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739229190000|2025-02-10 23:13:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739229200000|2025-02-10 23:13:20|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739229210000|2025-02-10 23:13:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739229220000|2025-02-10 23:13:40|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|5
1739229250000|2025-02-10 23:14:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739229260000|2025-02-10 23:14:20|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|4
1739229270000|2025-02-10 23:14:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|6
1739229280000|2025-02-10 23:14:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739229300000|2025-02-10 23:15:00|25.47|25.24|25.48|25.25|25.48|25.25|25.46|25.23|10
1739229310000|2025-02-10 23:15:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739229320000|2025-02-10 23:15:20|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739229330000|2025-02-10 23:15:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739229340000|2025-02-10 23:15:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739229350000|2025-02-10 23:15:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739229360000|2025-02-10 23:16:00|25.51|25.28|25.53|25.3|25.54|25.31|25.5|25.27|6
1739229370000|2025-02-10 23:16:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739229380000|2025-02-10 23:16:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739229390000|2025-02-10 23:16:30|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739229400000|2025-02-10 23:16:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739229410000|2025-02-10 23:16:50|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739229420000|2025-02-10 23:17:00|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|7
1739229430000|2025-02-10 23:17:10|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739229440000|2025-02-10 23:17:20|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|3
1739229450000|2025-02-10 23:17:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739229490000|2025-02-10 23:18:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|5
1739229500000|2025-02-10 23:18:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739229530000|2025-02-10 23:18:50|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|6
1739229560000|2025-02-10 23:19:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739229570000|2025-02-10 23:19:30|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739229580000|2025-02-10 23:19:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739229590000|2025-02-10 23:19:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|6
1739229600000|2025-02-10 23:20:00|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739229610000|2025-02-10 23:20:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|6
1739229620000|2025-02-10 23:20:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739229630000|2025-02-10 23:20:30|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739229640000|2025-02-10 23:20:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739229650000|2025-02-10 23:20:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739229660000|2025-02-10 23:21:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739229670000|2025-02-10 23:21:10|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739229720000|2025-02-10 23:22:00|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739229730000|2025-02-10 23:22:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|7
1739229740000|2025-02-10 23:22:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739229750000|2025-02-10 23:22:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739229760000|2025-02-10 23:22:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739229770000|2025-02-10 23:22:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739229790000|2025-02-10 23:23:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739229800000|2025-02-10 23:23:20|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|7
1739229810000|2025-02-10 23:23:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739229820000|2025-02-10 23:23:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739229830000|2025-02-10 23:23:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739229850000|2025-02-10 23:24:10|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739229860000|2025-02-10 23:24:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739229920000|2025-02-10 23:25:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739229940000|2025-02-10 23:25:40|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739229960000|2025-02-10 23:26:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739229970000|2025-02-10 23:26:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739229990000|2025-02-10 23:26:30|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739230000000|2025-02-10 23:26:40|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739230010000|2025-02-10 23:26:50|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739230030000|2025-02-10 23:27:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739230040000|2025-02-10 23:27:20|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|5
1739230050000|2025-02-10 23:27:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739230070000|2025-02-10 23:27:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739230090000|2025-02-10 23:28:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739230100000|2025-02-10 23:28:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739230110000|2025-02-10 23:28:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739230120000|2025-02-10 23:28:40|25.5|25.27|25.48|25.25|25.51|25.28|25.47|25.24|7
1739230130000|2025-02-10 23:28:50|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1739230380000|2025-02-10 23:33:00|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739230390000|2025-02-10 23:33:10|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739230400000|2025-02-10 23:33:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739230410000|2025-02-10 23:33:30|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|7
1739230420000|2025-02-10 23:33:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739230430000|2025-02-10 23:33:50|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739230440000|2025-02-10 23:34:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739230450000|2025-02-10 23:34:10|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739230460000|2025-02-10 23:34:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739230470000|2025-02-10 23:34:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739230490000|2025-02-10 23:34:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739230500000|2025-02-10 23:35:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739230510000|2025-02-10 23:35:10|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739230520000|2025-02-10 23:35:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739230530000|2025-02-10 23:35:30|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739230560000|2025-02-10 23:36:00|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739230580000|2025-02-10 23:36:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739230590000|2025-02-10 23:36:30|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739230600000|2025-02-10 23:36:40|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739230620000|2025-02-10 23:37:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739230640000|2025-02-10 23:37:20|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|4
1739230670000|2025-02-10 23:37:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739230680000|2025-02-10 23:38:00|25.54|25.31|25.53|25.3|25.54|25.31|25.52|25.29|10
1739230690000|2025-02-10 23:38:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739230710000|2025-02-10 23:38:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1739230720000|2025-02-10 23:38:40|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|5
1739230730000|2025-02-10 23:38:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739230740000|2025-02-10 23:39:00|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739230750000|2025-02-10 23:39:10|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739230760000|2025-02-10 23:39:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739230790000|2025-02-10 23:39:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739230800000|2025-02-10 23:40:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739230830000|2025-02-10 23:40:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739230840000|2025-02-10 23:40:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739230860000|2025-02-10 23:41:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739230870000|2025-02-10 23:41:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1739230880000|2025-02-10 23:41:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739230890000|2025-02-10 23:41:30|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739230900000|2025-02-10 23:41:40|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|5
1739230910000|2025-02-10 23:41:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739230920000|2025-02-10 23:42:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739230930000|2025-02-10 23:42:10|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739230970000|2025-02-10 23:42:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739230980000|2025-02-10 23:43:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739231170000|2025-02-10 23:46:10|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739231180000|2025-02-10 23:46:20|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739231190000|2025-02-10 23:46:30|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|4
1739231200000|2025-02-10 23:46:40|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|5
1739231220000|2025-02-10 23:47:00|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739231230000|2025-02-10 23:47:10|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739231240000|2025-02-10 23:47:20|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|6
1739231280000|2025-02-10 23:48:00|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|5
1739231290000|2025-02-10 23:48:10|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739231300000|2025-02-10 23:48:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739231320000|2025-02-10 23:48:40|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739231330000|2025-02-10 23:48:50|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739231340000|2025-02-10 23:49:00|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739231350000|2025-02-10 23:49:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739231370000|2025-02-10 23:49:30|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739231380000|2025-02-10 23:49:40|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739231390000|2025-02-10 23:49:50|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739231410000|2025-02-10 23:50:10|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739231450000|2025-02-10 23:50:50|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739231460000|2025-02-10 23:51:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739231490000|2025-02-10 23:51:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739231500000|2025-02-10 23:51:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739231510000|2025-02-10 23:51:50|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|4
1739231520000|2025-02-10 23:52:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739231530000|2025-02-10 23:52:10|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739231550000|2025-02-10 23:52:30|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|4
1739231600000|2025-02-10 23:53:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739231610000|2025-02-10 23:53:30|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739231700000|2025-02-10 23:55:00|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739231750000|2025-02-10 23:55:50|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739231770000|2025-02-10 23:56:10|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739231780000|2025-02-10 23:56:20|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739231790000|2025-02-10 23:56:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739231800000|2025-02-10 23:56:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739231840000|2025-02-10 23:57:20|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739231850000|2025-02-10 23:57:30|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739231900000|2025-02-10 23:58:20|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739231920000|2025-02-10 23:58:40|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1739231930000|2025-02-10 23:58:50|25.68|25.45|25.69|25.46|25.7|25.47|25.68|25.45|4
1739231950000|2025-02-10 23:59:10|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739231970000|2025-02-10 23:59:30|25.69|25.46|25.68|25.45|25.69|25.46|25.67|25.44|4
1739232000000|2025-02-11 00:00:00|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739232010000|2025-02-11 00:00:10|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739232020000|2025-02-11 00:00:20|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739232030000|2025-02-11 00:00:30|25.73|25.5|25.74|25.51|25.75|25.52|25.73|25.5|6
1739232040000|2025-02-11 00:00:40|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|4
1739232050000|2025-02-11 00:00:50|25.75|25.52|25.72|25.49|25.75|25.52|25.72|25.49|4
1739232060000|2025-02-11 00:01:00|25.71|25.48|25.7|25.47|25.71|25.48|25.69|25.46|4
1739232070000|2025-02-11 00:01:10|25.69|25.46|25.69|25.46|25.7|25.47|25.68|25.45|9
1739232080000|2025-02-11 00:01:20|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|5
1739232090000|2025-02-11 00:01:30|25.67|25.44|25.69|25.46|25.69|25.46|25.67|25.44|3
1739232100000|2025-02-11 00:01:40|25.68|25.45|25.7|25.47|25.7|25.47|25.68|25.45|3
1739232110000|2025-02-11 00:01:50|25.71|25.48|25.69|25.46|25.71|25.48|25.69|25.46|3
1739232120000|2025-02-11 00:02:00|25.7|25.47|25.69|25.46|25.7|25.47|25.68|25.45|6
1739232130000|2025-02-11 00:02:10|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|3
1739232140000|2025-02-11 00:02:20|25.69|25.46|25.69|25.46|25.7|25.47|25.69|25.46|3
1739232160000|2025-02-11 00:02:40|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739232170000|2025-02-11 00:02:50|25.68|25.45|25.69|25.46|25.69|25.46|25.67|25.44|4
1739232180000|2025-02-11 00:03:00|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739232190000|2025-02-11 00:03:10|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|7
1739232200000|2025-02-11 00:03:20|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739232210000|2025-02-11 00:03:30|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|9
1739232220000|2025-02-11 00:03:40|25.68|25.45|25.66|25.43|25.68|25.45|25.66|25.43|3
1739232230000|2025-02-11 00:03:50|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|12
1739232240000|2025-02-11 00:04:00|25.65|25.42|25.68|25.45|25.68|25.45|25.65|25.42|6
1739232250000|2025-02-11 00:04:10|25.67|25.44|25.66|25.43|25.68|25.45|25.65|25.42|10
1739232260000|2025-02-11 00:04:20|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|5
1739232270000|2025-02-11 00:04:30|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739232290000|2025-02-11 00:04:50|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|5
1739232300000|2025-02-11 00:05:00|25.67|25.44|25.68|25.45|25.69|25.46|25.66|25.43|6
1739232310000|2025-02-11 00:05:10|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739232320000|2025-02-11 00:05:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739232330000|2025-02-11 00:05:30|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739232340000|2025-02-11 00:05:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739232350000|2025-02-11 00:05:50|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739232360000|2025-02-11 00:06:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739232370000|2025-02-11 00:06:10|25.68|25.45|25.7|25.47|25.7|25.47|25.68|25.45|3
1739232380000|2025-02-11 00:06:20|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739232390000|2025-02-11 00:06:30|25.71|25.48|25.7|25.47|25.73|25.5|25.7|25.47|10
1739232400000|2025-02-11 00:06:40|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|5
1739232410000|2025-02-11 00:06:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739232420000|2025-02-11 00:07:00|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1739232430000|2025-02-11 00:07:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739232440000|2025-02-11 00:07:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739232450000|2025-02-11 00:07:30|25.77|25.54|25.75|25.52|25.77|25.54|25.75|25.52|3
1739232460000|2025-02-11 00:07:40|25.76|25.53|25.76|25.53|25.78|25.55|25.76|25.53|5
1739232470000|2025-02-11 00:07:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739232480000|2025-02-11 00:08:00|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739232490000|2025-02-11 00:08:10|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|6
1739232500000|2025-02-11 00:08:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|6
1739232510000|2025-02-11 00:08:30|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739232520000|2025-02-11 00:08:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739232530000|2025-02-11 00:08:50|25.75|25.52|25.75|25.52|25.76|25.53|25.74|25.51|5
1739232540000|2025-02-11 00:09:00|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|7
1739232560000|2025-02-11 00:09:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739232570000|2025-02-11 00:09:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739232580000|2025-02-11 00:09:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739232600000|2025-02-11 00:10:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1739232610000|2025-02-11 00:10:10|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|6
1739232620000|2025-02-11 00:10:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739232630000|2025-02-11 00:10:30|25.73|25.5|25.72|25.49|25.74|25.51|25.72|25.49|4
1739232640000|2025-02-11 00:10:40|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739232660000|2025-02-11 00:11:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739232670000|2025-02-11 00:11:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739232680000|2025-02-11 00:11:20|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739232690000|2025-02-11 00:11:30|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|5
1739232700000|2025-02-11 00:11:40|25.78|25.55|25.76|25.53|25.79|25.56|25.76|25.53|5
1739232710000|2025-02-11 00:11:50|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739232720000|2025-02-11 00:12:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|2
1739232750000|2025-02-11 00:12:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739232760000|2025-02-11 00:12:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739232770000|2025-02-11 00:12:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739232780000|2025-02-11 00:13:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739232790000|2025-02-11 00:13:10|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739232820000|2025-02-11 00:13:40|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739232830000|2025-02-11 00:13:50|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739232850000|2025-02-11 00:14:10|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739232860000|2025-02-11 00:14:20|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739232870000|2025-02-11 00:14:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739232890000|2025-02-11 00:14:50|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739232900000|2025-02-11 00:15:00|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739232910000|2025-02-11 00:15:10|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739232920000|2025-02-11 00:15:20|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739232930000|2025-02-11 00:15:30|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739232940000|2025-02-11 00:15:40|25.75|25.52|25.75|25.52|25.76|25.53|25.74|25.51|7
1739232950000|2025-02-11 00:15:50|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1739232960000|2025-02-11 00:16:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739232980000|2025-02-11 00:16:20|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|9
1739232990000|2025-02-11 00:16:30|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|4
1739233000000|2025-02-11 00:16:40|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|8
1739233010000|2025-02-11 00:16:50|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|6
1739233020000|2025-02-11 00:17:00|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|5
1739233030000|2025-02-11 00:17:10|25.74|25.51|25.72|25.49|25.74|25.51|25.71|25.48|5
1739233040000|2025-02-11 00:17:20|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739233050000|2025-02-11 00:17:30|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1739233060000|2025-02-11 00:17:40|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739233080000|2025-02-11 00:18:00|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739233090000|2025-02-11 00:18:10|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739233110000|2025-02-11 00:18:30|25.75|25.52|25.76|25.53|25.77|25.54|25.75|25.52|4
1739233120000|2025-02-11 00:18:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739233130000|2025-02-11 00:18:50|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739233140000|2025-02-11 00:19:00|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|3
1739233150000|2025-02-11 00:19:10|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|3
1739233160000|2025-02-11 00:19:20|25.8|25.57|25.83|25.6|25.83|25.6|25.79|25.56|6
1739233170000|2025-02-11 00:19:30|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739233180000|2025-02-11 00:19:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739233190000|2025-02-11 00:19:50|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|3
1739233200000|2025-02-11 00:20:00|25.8|25.57|25.79|25.56|25.82|25.59|25.79|25.56|6
1739233210000|2025-02-11 00:20:10|25.8|25.57|25.77|25.54|25.8|25.57|25.77|25.54|4
1739233220000|2025-02-11 00:20:20|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|3
1739233230000|2025-02-11 00:20:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1739233240000|2025-02-11 00:20:40|25.79|25.56|25.78|25.55|25.79|25.56|25.77|25.54|4
1739233250000|2025-02-11 00:20:50|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739233260000|2025-02-11 00:21:00|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|5
1739233270000|2025-02-11 00:21:10|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739233280000|2025-02-11 00:21:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739233290000|2025-02-11 00:21:30|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|4
1739233310000|2025-02-11 00:21:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739233320000|2025-02-11 00:22:00|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739233330000|2025-02-11 00:22:10|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|5
1739233340000|2025-02-11 00:22:20|25.78|25.55|25.78|25.55|25.79|25.56|25.77|25.54|5
1739233350000|2025-02-11 00:22:30|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|2
1739233360000|2025-02-11 00:22:40|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739233370000|2025-02-11 00:22:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739233380000|2025-02-11 00:23:00|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739233390000|2025-02-11 00:23:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739233400000|2025-02-11 00:23:20|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739233420000|2025-02-11 00:23:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739233450000|2025-02-11 00:24:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739233460000|2025-02-11 00:24:20|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739233470000|2025-02-11 00:24:30|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1739233480000|2025-02-11 00:24:40|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1739233490000|2025-02-11 00:24:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|5
1739233500000|2025-02-11 00:25:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739233520000|2025-02-11 00:25:20|25.8|25.57|25.82|25.59|25.82|25.59|25.8|25.57|3
1739233530000|2025-02-11 00:25:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739233540000|2025-02-11 00:25:40|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|4
1739233550000|2025-02-11 00:25:50|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739233560000|2025-02-11 00:26:00|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739233570000|2025-02-11 00:26:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739233580000|2025-02-11 00:26:20|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739233590000|2025-02-11 00:26:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739233600000|2025-02-11 00:26:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739233610000|2025-02-11 00:26:50|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1739233630000|2025-02-11 00:27:10|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739233640000|2025-02-11 00:27:20|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739233650000|2025-02-11 00:27:30|25.89|25.66|25.93|25.7|25.93|25.7|25.89|25.66|7
1739233660000|2025-02-11 00:27:40|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|5
1739233670000|2025-02-11 00:27:50|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1739233680000|2025-02-11 00:28:00|25.93|25.7|25.95|25.72|25.95|25.72|25.93|25.7|7
1739233690000|2025-02-11 00:28:10|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|5
1739233700000|2025-02-11 00:28:20|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|5
1739233710000|2025-02-11 00:28:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739233720000|2025-02-11 00:28:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739233730000|2025-02-11 00:28:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739233740000|2025-02-11 00:29:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739233750000|2025-02-11 00:29:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739233760000|2025-02-11 00:29:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739233770000|2025-02-11 00:29:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739233780000|2025-02-11 00:29:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739233790000|2025-02-11 00:29:50|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739233810000|2025-02-11 00:30:10|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|7
1739233820000|2025-02-11 00:30:20|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1739233830000|2025-02-11 00:30:30|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739233840000|2025-02-11 00:30:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739233850000|2025-02-11 00:30:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739233860000|2025-02-11 00:31:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739233870000|2025-02-11 00:31:10|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1739233880000|2025-02-11 00:31:20|25.93|25.7|25.91|25.68|25.93|25.7|25.9|25.67|7
1739233890000|2025-02-11 00:31:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739233900000|2025-02-11 00:31:40|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|6
1739233910000|2025-02-11 00:31:50|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1739233920000|2025-02-11 00:32:00|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|3
1739233930000|2025-02-11 00:32:10|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|4
1739233940000|2025-02-11 00:32:20|25.86|25.63|25.86|25.63|25.86|25.63|25.84|25.61|5
1739233950000|2025-02-11 00:32:30|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1739233970000|2025-02-11 00:32:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739233980000|2025-02-11 00:33:00|25.83|25.6|25.85|25.62|25.85|25.62|25.83|25.6|3
1739233990000|2025-02-11 00:33:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739234010000|2025-02-11 00:33:30|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|5
1739234020000|2025-02-11 00:33:40|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|4
1739234030000|2025-02-11 00:33:50|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739234040000|2025-02-11 00:34:00|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739234050000|2025-02-11 00:34:10|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739234060000|2025-02-11 00:34:20|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|5
1739234070000|2025-02-11 00:34:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739234080000|2025-02-11 00:34:40|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739234090000|2025-02-11 00:34:50|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|4
1739234100000|2025-02-11 00:35:00|25.85|25.62|25.88|25.65|25.89|25.66|25.85|25.62|8
1739234110000|2025-02-11 00:35:10|25.87|25.64|25.89|25.66|25.91|25.68|25.87|25.64|7
1739234120000|2025-02-11 00:35:20|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|5
1739234130000|2025-02-11 00:35:30|25.9|25.67|25.93|25.7|25.93|25.7|25.9|25.67|8
1739234140000|2025-02-11 00:35:40|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|7
1739234150000|2025-02-11 00:35:50|25.93|25.7|25.94|25.71|25.94|25.71|25.92|25.69|4
1739234160000|2025-02-11 00:36:00|25.95|25.72|25.97|25.74|25.97|25.74|25.94|25.71|5
1739234170000|2025-02-11 00:36:10|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|8
1739234180000|2025-02-11 00:36:20|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|3
1739234200000|2025-02-11 00:36:40|25.97|25.74|25.96|25.73|25.97|25.74|25.95|25.72|12
1739234210000|2025-02-11 00:36:50|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|5
1739234220000|2025-02-11 00:37:00|25.96|25.73|25.95|25.72|25.97|25.74|25.95|25.72|6
1739234230000|2025-02-11 00:37:10|25.94|25.71|25.97|25.74|25.97|25.74|25.94|25.71|8
1739234240000|2025-02-11 00:37:20|25.96|25.73|25.99|25.76|25.99|25.76|25.96|25.73|6
1739234250000|2025-02-11 00:37:30|26|25.77|25.99|25.76|26.03|25.8|25.99|25.76|9
1739234260000|2025-02-11 00:37:40|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1739234270000|2025-02-11 00:37:50|25.99|25.76|25.98|25.75|26|25.77|25.98|25.75|8
1739234280000|2025-02-11 00:38:00|25.97|25.74|25.99|25.76|26|25.77|25.97|25.74|9
1739234290000|2025-02-11 00:38:10|26|25.77|26|25.77|26|25.77|25.99|25.76|5
1739234300000|2025-02-11 00:38:20|25.99|25.76|25.97|25.74|26|25.77|25.97|25.74|9
1739234310000|2025-02-11 00:38:30|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|11
1739234320000|2025-02-11 00:38:40|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|8
1739234330000|2025-02-11 00:38:50|25.97|25.74|25.96|25.73|25.98|25.75|25.96|25.73|4
1739234340000|2025-02-11 00:39:00|25.95|25.72|25.98|25.75|25.98|25.75|25.95|25.72|10
1739234350000|2025-02-11 00:39:10|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|7
1739234360000|2025-02-11 00:39:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|6
1739234370000|2025-02-11 00:39:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739234380000|2025-02-11 00:39:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739234390000|2025-02-11 00:39:50|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|7
1739234400000|2025-02-11 00:40:00|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|5
1739234410000|2025-02-11 00:40:10|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1739234420000|2025-02-11 00:40:20|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|7
1739234430000|2025-02-11 00:40:30|25.96|25.73|25.95|25.72|25.97|25.74|25.95|25.72|6
1739234440000|2025-02-11 00:40:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739234450000|2025-02-11 00:40:50|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739234460000|2025-02-11 00:41:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739234480000|2025-02-11 00:41:20|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1739234490000|2025-02-11 00:41:30|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739234500000|2025-02-11 00:41:40|25.99|25.76|25.99|25.76|26.01|25.78|25.99|25.76|5
1739234510000|2025-02-11 00:41:50|26|25.77|25.97|25.74|26|25.77|25.97|25.74|8
1739234520000|2025-02-11 00:42:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|6
1739234530000|2025-02-11 00:42:10|25.96|25.73|26|25.77|26|25.77|25.96|25.73|8
1739234540000|2025-02-11 00:42:20|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1739234550000|2025-02-11 00:42:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1739234560000|2025-02-11 00:42:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739234570000|2025-02-11 00:42:50|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|8
1739234580000|2025-02-11 00:43:00|26.02|25.79|26.02|25.79|26.03|25.8|26.01|25.78|9
1739234590000|2025-02-11 00:43:10|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|5
1739234600000|2025-02-11 00:43:20|26|25.77|26|25.77|26|25.77|25.99|25.76|5
1739234610000|2025-02-11 00:43:30|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|7
1739234620000|2025-02-11 00:43:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1739234630000|2025-02-11 00:43:50|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|11
1739234640000|2025-02-11 00:44:00|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|6
1739234650000|2025-02-11 00:44:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1739234660000|2025-02-11 00:44:20|26|25.77|25.98|25.75|26|25.77|25.98|25.75|3
1739234670000|2025-02-11 00:44:30|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|5
1739234680000|2025-02-11 00:44:40|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|4
1739234690000|2025-02-11 00:44:50|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1739234700000|2025-02-11 00:45:00|25.98|25.75|26|25.77|26.02|25.79|25.98|25.75|9
1739234710000|2025-02-11 00:45:10|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1739234720000|2025-02-11 00:45:20|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|7
1739234730000|2025-02-11 00:45:30|25.97|25.74|25.94|25.71|25.97|25.74|25.94|25.71|10
1739234740000|2025-02-11 00:45:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1739234750000|2025-02-11 00:45:50|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739234770000|2025-02-11 00:46:10|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|7
1739234780000|2025-02-11 00:46:20|25.92|25.69|25.93|25.7|25.93|25.7|25.91|25.68|8
1739234790000|2025-02-11 00:46:30|25.94|25.71|25.95|25.72|25.96|25.73|25.93|25.7|6
1739234800000|2025-02-11 00:46:40|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|5
1739234810000|2025-02-11 00:46:50|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|5
1739234820000|2025-02-11 00:47:00|25.92|25.69|25.92|25.69|25.94|25.71|25.91|25.68|9
1739234830000|2025-02-11 00:47:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739234840000|2025-02-11 00:47:20|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|3
1739234850000|2025-02-11 00:47:30|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|5
1739234860000|2025-02-11 00:47:40|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739234870000|2025-02-11 00:47:50|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1739234880000|2025-02-11 00:48:00|25.88|25.65|25.89|25.66|25.9|25.67|25.88|25.65|6
1739234890000|2025-02-11 00:48:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739234900000|2025-02-11 00:48:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739234910000|2025-02-11 00:48:30|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|5
1739234920000|2025-02-11 00:48:40|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|8
1739234930000|2025-02-11 00:48:50|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1739234940000|2025-02-11 00:49:00|25.9|25.67|25.91|25.68|25.91|25.68|25.89|25.66|4
1739234950000|2025-02-11 00:49:10|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|3
1739234960000|2025-02-11 00:49:20|25.89|25.66|25.9|25.67|25.91|25.68|25.89|25.66|4
1739234970000|2025-02-11 00:49:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|6
1739234980000|2025-02-11 00:49:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739234990000|2025-02-11 00:49:50|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739235000000|2025-02-11 00:50:00|25.91|25.68|25.9|25.67|25.92|25.69|25.9|25.67|4
1739235010000|2025-02-11 00:50:10|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1739235020000|2025-02-11 00:50:20|25.91|25.68|25.9|25.67|25.91|25.68|25.89|25.66|6
1739235030000|2025-02-11 00:50:30|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739235040000|2025-02-11 00:50:40|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|5
1739235060000|2025-02-11 00:51:00|25.88|25.65|25.91|25.68|25.91|25.68|25.88|25.65|4
1739235070000|2025-02-11 00:51:10|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1739235080000|2025-02-11 00:51:20|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739235090000|2025-02-11 00:51:30|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|5
1739235100000|2025-02-11 00:51:40|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|3
1739235110000|2025-02-11 00:51:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739235120000|2025-02-11 00:52:00|25.92|25.69|25.92|25.69|25.94|25.71|25.91|25.68|7
1739235130000|2025-02-11 00:52:10|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739235140000|2025-02-11 00:52:20|25.91|25.68|25.92|25.69|25.92|25.69|25.9|25.67|4
1739235150000|2025-02-11 00:52:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739235160000|2025-02-11 00:52:40|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739235170000|2025-02-11 00:52:50|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1739235180000|2025-02-11 00:53:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1739235190000|2025-02-11 00:53:10|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739235200000|2025-02-11 00:53:20|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739235210000|2025-02-11 00:53:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739235220000|2025-02-11 00:53:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739235230000|2025-02-11 00:53:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739235240000|2025-02-11 00:54:00|25.92|25.69|25.92|25.69|25.93|25.7|25.91|25.68|5
1739235250000|2025-02-11 00:54:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739235260000|2025-02-11 00:54:20|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739235270000|2025-02-11 00:54:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739235280000|2025-02-11 00:54:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739235290000|2025-02-11 00:54:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739235310000|2025-02-11 00:55:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739235320000|2025-02-11 00:55:20|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|5
1739235330000|2025-02-11 00:55:30|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739235350000|2025-02-11 00:55:50|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1739235360000|2025-02-11 00:56:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739235370000|2025-02-11 00:56:10|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1739235380000|2025-02-11 00:56:20|25.92|25.69|25.94|25.71|25.94|25.71|25.92|25.69|3
1739235390000|2025-02-11 00:56:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739235400000|2025-02-11 00:56:40|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739235410000|2025-02-11 00:56:50|25.94|25.71|25.92|25.69|25.94|25.71|25.91|25.68|5
1739235420000|2025-02-11 00:57:00|25.91|25.68|25.93|25.7|25.93|25.7|25.91|25.68|3
1739235430000|2025-02-11 00:57:10|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|4
1739235440000|2025-02-11 00:57:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1739235450000|2025-02-11 00:57:30|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739235460000|2025-02-11 00:57:40|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739235470000|2025-02-11 00:57:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739235480000|2025-02-11 00:58:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739235510000|2025-02-11 00:58:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739235520000|2025-02-11 00:58:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739235540000|2025-02-11 00:59:00|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|3
1739235550000|2025-02-11 00:59:10|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1739235560000|2025-02-11 00:59:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739235580000|2025-02-11 00:59:40|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|6
1739235590000|2025-02-11 00:59:50|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739235600000|2025-02-11 01:00:00|25.94|25.71|25.98|25.75|25.98|25.75|25.94|25.71|7
1739235610000|2025-02-11 01:00:10|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1739235620000|2025-02-11 01:00:20|25.98|25.75|25.99|25.76|25.99|25.76|25.97|25.74|4
1739235630000|2025-02-11 01:00:30|26|25.77|26.01|25.78|26.03|25.8|26|25.77|8
1739235640000|2025-02-11 01:00:40|26.02|25.79|26|25.77|26.02|25.79|26|25.77|7
1739235650000|2025-02-11 01:00:50|26.01|25.78|26.03|25.8|26.03|25.8|26|25.77|5
1739235660000|2025-02-11 01:01:00|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|6
1739235670000|2025-02-11 01:01:10|26.04|25.81|26.05|25.82|26.05|25.82|26.02|25.79|10
1739235680000|2025-02-11 01:01:20|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|4
1739235700000|2025-02-11 01:01:40|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|10
1739235710000|2025-02-11 01:01:50|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1739235720000|2025-02-11 01:02:00|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1739235730000|2025-02-11 01:02:10|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1739235740000|2025-02-11 01:02:20|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1739235750000|2025-02-11 01:02:30|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|4
1739235760000|2025-02-11 01:02:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739235770000|2025-02-11 01:02:50|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|4
1739235780000|2025-02-11 01:03:00|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739235790000|2025-02-11 01:03:10|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|4
1739235800000|2025-02-11 01:03:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1739235810000|2025-02-11 01:03:30|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|4
1739235820000|2025-02-11 01:03:40|26|25.77|25.99|25.76|26|25.77|25.98|25.75|6
1739235830000|2025-02-11 01:03:50|25.98|25.75|26|25.77|26|25.77|25.98|25.75|5
1739235840000|2025-02-11 01:04:00|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739235850000|2025-02-11 01:04:10|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739235860000|2025-02-11 01:04:20|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1739235870000|2025-02-11 01:04:30|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|7
1739235880000|2025-02-11 01:04:40|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739235890000|2025-02-11 01:04:50|26.01|25.78|26|25.77|26.01|25.78|25.99|25.76|4
1739235900000|2025-02-11 01:05:00|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739235910000|2025-02-11 01:05:10|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1739235920000|2025-02-11 01:05:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1739235930000|2025-02-11 01:05:30|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|3
1739235960000|2025-02-11 01:06:00|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739235970000|2025-02-11 01:06:10|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739235980000|2025-02-11 01:06:20|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739235990000|2025-02-11 01:06:30|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|5
1739236000000|2025-02-11 01:06:40|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|6
1739236010000|2025-02-11 01:06:50|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|5
1739236020000|2025-02-11 01:07:00|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739236030000|2025-02-11 01:07:10|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739236040000|2025-02-11 01:07:20|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|5
1739236070000|2025-02-11 01:07:50|25.98|25.75|25.97|25.74|25.98|25.75|25.96|25.73|4
1739236090000|2025-02-11 01:08:10|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739236100000|2025-02-11 01:08:20|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739236110000|2025-02-11 01:08:30|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1739236140000|2025-02-11 01:09:00|25.96|25.73|25.94|25.71|25.97|25.74|25.94|25.71|5
1739236150000|2025-02-11 01:09:10|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739236160000|2025-02-11 01:09:20|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1739236170000|2025-02-11 01:09:30|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739236180000|2025-02-11 01:09:40|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739236190000|2025-02-11 01:09:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739236200000|2025-02-11 01:10:00|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|4
1739236210000|2025-02-11 01:10:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739236220000|2025-02-11 01:10:20|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739236230000|2025-02-11 01:10:30|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|7
1739236240000|2025-02-11 01:10:40|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739236260000|2025-02-11 01:11:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739236270000|2025-02-11 01:11:10|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739236280000|2025-02-11 01:11:20|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1739236290000|2025-02-11 01:11:30|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|5
1739236300000|2025-02-11 01:11:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739236310000|2025-02-11 01:11:50|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739236320000|2025-02-11 01:12:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739236330000|2025-02-11 01:12:10|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739236340000|2025-02-11 01:12:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739236350000|2025-02-11 01:12:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739236360000|2025-02-11 01:12:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739236370000|2025-02-11 01:12:50|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739236380000|2025-02-11 01:13:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739236390000|2025-02-11 01:13:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739236400000|2025-02-11 01:13:20|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739236410000|2025-02-11 01:13:30|25.9|25.67|25.91|25.68|25.91|25.68|25.89|25.66|4
1739236420000|2025-02-11 01:13:40|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739236430000|2025-02-11 01:13:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1739236450000|2025-02-11 01:14:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1739236470000|2025-02-11 01:14:30|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739236480000|2025-02-11 01:14:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739236490000|2025-02-11 01:14:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739236500000|2025-02-11 01:15:00|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739236510000|2025-02-11 01:15:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739236530000|2025-02-11 01:15:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739236540000|2025-02-11 01:15:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739236550000|2025-02-11 01:15:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739236560000|2025-02-11 01:16:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|2
1739236570000|2025-02-11 01:16:10|25.91|25.68|25.9|25.67|25.92|25.69|25.9|25.67|4
1739236580000|2025-02-11 01:16:20|25.91|25.68|25.9|25.67|25.91|25.68|25.89|25.66|4
1739236590000|2025-02-11 01:16:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739236600000|2025-02-11 01:16:40|25.88|25.65|25.89|25.66|25.9|25.67|25.88|25.65|5
1739236610000|2025-02-11 01:16:50|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739236620000|2025-02-11 01:17:00|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|3
1739236630000|2025-02-11 01:17:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739236640000|2025-02-11 01:17:20|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739236650000|2025-02-11 01:17:30|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1739236660000|2025-02-11 01:17:40|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739236670000|2025-02-11 01:17:50|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739236680000|2025-02-11 01:18:00|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739236690000|2025-02-11 01:18:10|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739236700000|2025-02-11 01:18:20|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739236720000|2025-02-11 01:18:40|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739236730000|2025-02-11 01:18:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739236740000|2025-02-11 01:19:00|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1739236750000|2025-02-11 01:19:10|25.89|25.66|25.88|25.65|25.9|25.67|25.88|25.65|6
1739236760000|2025-02-11 01:19:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739236770000|2025-02-11 01:19:30|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1739236780000|2025-02-11 01:19:40|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739236790000|2025-02-11 01:19:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739236800000|2025-02-11 01:20:00|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739236830000|2025-02-11 01:20:30|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|2
1739236840000|2025-02-11 01:20:40|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739236850000|2025-02-11 01:20:50|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1739236860000|2025-02-11 01:21:00|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|5
1739236870000|2025-02-11 01:21:10|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|6
1739236880000|2025-02-11 01:21:20|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1739236890000|2025-02-11 01:21:30|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739236900000|2025-02-11 01:21:40|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739236910000|2025-02-11 01:21:50|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739236920000|2025-02-11 01:22:00|25.87|25.64|25.85|25.62|25.87|25.64|25.85|25.62|3
1739236930000|2025-02-11 01:22:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739236950000|2025-02-11 01:22:30|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739236960000|2025-02-11 01:22:40|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739236970000|2025-02-11 01:22:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739236980000|2025-02-11 01:23:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739236990000|2025-02-11 01:23:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739237000000|2025-02-11 01:23:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739237020000|2025-02-11 01:23:40|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1739237040000|2025-02-11 01:24:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739237050000|2025-02-11 01:24:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237060000|2025-02-11 01:24:20|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739237070000|2025-02-11 01:24:30|25.93|25.7|25.92|25.69|25.93|25.7|25.91|25.68|4
1739237080000|2025-02-11 01:24:40|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1739237090000|2025-02-11 01:24:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739237100000|2025-02-11 01:25:00|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237120000|2025-02-11 01:25:20|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739237130000|2025-02-11 01:25:30|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739237140000|2025-02-11 01:25:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739237180000|2025-02-11 01:26:20|25.94|25.71|25.93|25.7|25.95|25.72|25.93|25.7|4
1739237190000|2025-02-11 01:26:30|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|4
1739237200000|2025-02-11 01:26:40|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739237210000|2025-02-11 01:26:50|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|3
1739237220000|2025-02-11 01:27:00|25.92|25.69|25.92|25.69|25.93|25.7|25.91|25.68|7
1739237250000|2025-02-11 01:27:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739237260000|2025-02-11 01:27:40|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739237270000|2025-02-11 01:27:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739237280000|2025-02-11 01:28:00|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739237290000|2025-02-11 01:28:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237320000|2025-02-11 01:28:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739237330000|2025-02-11 01:28:50|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1739237350000|2025-02-11 01:29:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739237360000|2025-02-11 01:29:20|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237370000|2025-02-11 01:29:30|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1739237390000|2025-02-11 01:29:50|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237400000|2025-02-11 01:30:00|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1739237410000|2025-02-11 01:30:10|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|6
1739237420000|2025-02-11 01:30:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1739237430000|2025-02-11 01:30:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739237440000|2025-02-11 01:30:40|25.89|25.66|25.91|25.68|25.92|25.69|25.89|25.66|5
1739237450000|2025-02-11 01:30:50|25.92|25.69|25.92|25.69|25.93|25.7|25.92|25.69|3
1739237460000|2025-02-11 01:31:00|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237470000|2025-02-11 01:31:10|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739237480000|2025-02-11 01:31:20|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739237510000|2025-02-11 01:31:50|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739237530000|2025-02-11 01:32:10|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1739237540000|2025-02-11 01:32:20|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|6
1739237550000|2025-02-11 01:32:30|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739237560000|2025-02-11 01:32:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739237570000|2025-02-11 01:32:50|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739237580000|2025-02-11 01:33:00|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1739237590000|2025-02-11 01:33:10|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739237600000|2025-02-11 01:33:20|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1739237640000|2025-02-11 01:34:00|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739237660000|2025-02-11 01:34:20|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739237670000|2025-02-11 01:34:30|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739237680000|2025-02-11 01:34:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739237700000|2025-02-11 01:35:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1739237730000|2025-02-11 01:35:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739237740000|2025-02-11 01:35:40|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|7
1739237750000|2025-02-11 01:35:50|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|6
1739237760000|2025-02-11 01:36:00|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739237770000|2025-02-11 01:36:10|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|5
1739237780000|2025-02-11 01:36:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739237790000|2025-02-11 01:36:30|26|25.77|26|25.77|26.01|25.78|25.99|25.76|5
1739237800000|2025-02-11 01:36:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739237810000|2025-02-11 01:36:50|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|5
1739237830000|2025-02-11 01:37:10|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739237840000|2025-02-11 01:37:20|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739237850000|2025-02-11 01:37:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739237860000|2025-02-11 01:37:40|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1739237870000|2025-02-11 01:37:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739237880000|2025-02-11 01:38:00|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739237890000|2025-02-11 01:38:10|26.01|25.78|26|25.77|26.01|25.78|26|25.77|4
1739237900000|2025-02-11 01:38:20|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739237950000|2025-02-11 01:39:10|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739237960000|2025-02-11 01:39:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|4
1739237970000|2025-02-11 01:39:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739237980000|2025-02-11 01:39:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739238010000|2025-02-11 01:40:10|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739238020000|2025-02-11 01:40:20|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1739238030000|2025-02-11 01:40:30|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1739238040000|2025-02-11 01:40:40|26.03|25.8|26.02|25.79|26.04|25.81|26.02|25.79|4
1739238050000|2025-02-11 01:40:50|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739238070000|2025-02-11 01:41:10|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|8
1739238080000|2025-02-11 01:41:20|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1739238090000|2025-02-11 01:41:30|26.02|25.79|26.01|25.78|26.02|25.79|26|25.77|4
1739238100000|2025-02-11 01:41:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739238150000|2025-02-11 01:42:30|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739238160000|2025-02-11 01:42:40|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1739238190000|2025-02-11 01:43:10|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1739238200000|2025-02-11 01:43:20|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1739238210000|2025-02-11 01:43:30|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1739238230000|2025-02-11 01:43:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739238240000|2025-02-11 01:44:00|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739238250000|2025-02-11 01:44:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739238270000|2025-02-11 01:44:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739238280000|2025-02-11 01:44:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739238290000|2025-02-11 01:44:50|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1739238300000|2025-02-11 01:45:00|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739238310000|2025-02-11 01:45:10|26|25.77|26.01|25.78|26.02|25.79|26|25.77|4
1739238320000|2025-02-11 01:45:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739238340000|2025-02-11 01:45:40|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|4
1739238350000|2025-02-11 01:45:50|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1739238360000|2025-02-11 01:46:00|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739238370000|2025-02-11 01:46:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739238380000|2025-02-11 01:46:20|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1739238390000|2025-02-11 01:46:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739238400000|2025-02-11 01:46:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1739238410000|2025-02-11 01:46:50|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739238420000|2025-02-11 01:47:00|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|3
1739238430000|2025-02-11 01:47:10|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|4
1739238440000|2025-02-11 01:47:20|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|6
1739238450000|2025-02-11 01:47:30|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|8
1739238460000|2025-02-11 01:47:40|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739238470000|2025-02-11 01:47:50|26|25.77|26|25.77|26.01|25.78|26|25.77|7
1739238480000|2025-02-11 01:48:00|25.99|25.76|26|25.77|26|25.77|25.99|25.76|6
1739238490000|2025-02-11 01:48:10|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1739238500000|2025-02-11 01:48:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739238510000|2025-02-11 01:48:30|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|6
1739238520000|2025-02-11 01:48:40|25.97|25.74|25.96|25.73|25.97|25.74|25.95|25.72|4
1739238530000|2025-02-11 01:48:50|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739238540000|2025-02-11 01:49:00|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|3
1739238550000|2025-02-11 01:49:10|25.99|25.76|26|25.77|26.01|25.78|25.98|25.75|8
1739238560000|2025-02-11 01:49:20|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739238570000|2025-02-11 01:49:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739238580000|2025-02-11 01:49:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1739238590000|2025-02-11 01:49:50|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|4
1739238600000|2025-02-11 01:50:00|26.02|25.79|26.03|25.8|26.03|25.8|26.01|25.78|6
1739238610000|2025-02-11 01:50:10|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|5
1739238620000|2025-02-11 01:50:20|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739238630000|2025-02-11 01:50:30|26|25.77|26.02|25.79|26.02|25.79|26|25.77|3
1739238640000|2025-02-11 01:50:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739238650000|2025-02-11 01:50:50|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|5
1739238660000|2025-02-11 01:51:00|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739238670000|2025-02-11 01:51:10|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|5
1739238690000|2025-02-11 01:51:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739238710000|2025-02-11 01:51:50|26|25.77|26|25.77|26|25.77|26|25.77|1
1739238720000|2025-02-11 01:52:00|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|4
1739238730000|2025-02-11 01:52:10|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|5
1739238740000|2025-02-11 01:52:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1739238750000|2025-02-11 01:52:30|25.98|25.75|26|25.77|26|25.77|25.98|25.75|5
1739238760000|2025-02-11 01:52:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1739238780000|2025-02-11 01:53:00|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739238790000|2025-02-11 01:53:10|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|3
1739238800000|2025-02-11 01:53:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739238820000|2025-02-11 01:53:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739238830000|2025-02-11 01:53:50|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|6
1739238840000|2025-02-11 01:54:00|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|7
1739238860000|2025-02-11 01:54:20|26.05|25.82|26.07|25.84|26.07|25.84|26.05|25.82|2
1739238870000|2025-02-11 01:54:30|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1739238880000|2025-02-11 01:54:40|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739238890000|2025-02-11 01:54:50|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|4
1739238900000|2025-02-11 01:55:00|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739238920000|2025-02-11 01:55:20|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739238940000|2025-02-11 01:55:40|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1739238950000|2025-02-11 01:55:50|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1739238960000|2025-02-11 01:56:00|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739238980000|2025-02-11 01:56:20|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739238990000|2025-02-11 01:56:30|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739239000000|2025-02-11 01:56:40|26.07|25.84|26.07|25.84|26.07|25.84|26.06|25.83|3
1739239010000|2025-02-11 01:56:50|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739239030000|2025-02-11 01:57:10|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739239040000|2025-02-11 01:57:20|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739239070000|2025-02-11 01:57:50|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739239080000|2025-02-11 01:58:00|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1739239090000|2025-02-11 01:58:10|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1739239100000|2025-02-11 01:58:20|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|5
1739239110000|2025-02-11 01:58:30|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1739239120000|2025-02-11 01:58:40|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739239130000|2025-02-11 01:58:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739239140000|2025-02-11 01:59:00|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1739239150000|2025-02-11 01:59:10|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|6
1739239160000|2025-02-11 01:59:20|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1739239180000|2025-02-11 01:59:40|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739239190000|2025-02-11 01:59:50|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1739239200000|2025-02-11 02:00:00|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|6
1739239210000|2025-02-11 02:00:10|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1739239220000|2025-02-11 02:00:20|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1739239230000|2025-02-11 02:00:30|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739239240000|2025-02-11 02:00:40|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1739239250000|2025-02-11 02:00:50|26.06|25.83|26.08|25.85|26.09|25.86|26.06|25.83|5
1739239260000|2025-02-11 02:01:00|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|5
1739239270000|2025-02-11 02:01:10|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1739239280000|2025-02-11 02:01:20|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1739239290000|2025-02-11 02:01:30|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1739239310000|2025-02-11 02:01:50|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1739239320000|2025-02-11 02:02:00|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1739239330000|2025-02-11 02:02:10|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739239350000|2025-02-11 02:02:30|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1739239360000|2025-02-11 02:02:40|26.05|25.82|26.08|25.85|26.08|25.85|26.05|25.82|6
1739239370000|2025-02-11 02:02:50|26.07|25.84|26.08|25.85|26.09|25.86|26.07|25.84|6
1739239380000|2025-02-11 02:03:00|26.09|25.86|26.11|25.88|26.11|25.88|26.09|25.86|3
1739239400000|2025-02-11 02:03:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739239410000|2025-02-11 02:03:30|26.13|25.9|26.19|25.96|26.19|25.96|26.13|25.9|8
1739239420000|2025-02-11 02:03:40|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1739239430000|2025-02-11 02:03:50|26.2|25.97|26.2|25.97|26.2|25.97|26.2|25.97|1
1739239440000|2025-02-11 02:04:00|26.21|25.98|26.16|25.93|26.21|25.98|26.16|25.93|8
1739239450000|2025-02-11 02:04:10|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|7
1739239460000|2025-02-11 02:04:20|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|8
1739239470000|2025-02-11 02:04:30|26.14|25.91|26.12|25.89|26.14|25.91|26.12|25.89|5
1739239480000|2025-02-11 02:04:40|26.11|25.88|26.11|25.88|26.12|25.89|26.1|25.87|7
1739239490000|2025-02-11 02:04:50|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1739239500000|2025-02-11 02:05:00|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|6
1739239510000|2025-02-11 02:05:10|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1739239520000|2025-02-11 02:05:20|26.11|25.88|26.09|25.86|26.11|25.88|26.09|25.86|7
1739239530000|2025-02-11 02:05:30|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739239560000|2025-02-11 02:06:00|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739239570000|2025-02-11 02:06:10|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1739239580000|2025-02-11 02:06:20|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|5
1739239590000|2025-02-11 02:06:30|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1739239600000|2025-02-11 02:06:40|26.09|25.86|26.08|25.85|26.1|25.87|26.08|25.85|4
1739239610000|2025-02-11 02:06:50|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1739239620000|2025-02-11 02:07:00|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|5
1739239630000|2025-02-11 02:07:10|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|4
1739239640000|2025-02-11 02:07:20|26.09|25.86|26.08|25.85|26.09|25.86|26.07|25.84|4
1739239660000|2025-02-11 02:07:40|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1739239670000|2025-02-11 02:07:50|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|4
1739239680000|2025-02-11 02:08:00|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1739239700000|2025-02-11 02:08:20|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739239710000|2025-02-11 02:08:30|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1739239770000|2025-02-11 02:09:30|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739239780000|2025-02-11 02:09:40|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1739239790000|2025-02-11 02:09:50|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739239800000|2025-02-11 02:10:00|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739239810000|2025-02-11 02:10:10|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739239820000|2025-02-11 02:10:20|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1739239830000|2025-02-11 02:10:30|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|3
1739239840000|2025-02-11 02:10:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739239850000|2025-02-11 02:10:50|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739239860000|2025-02-11 02:11:00|26.09|25.86|26.09|25.86|26.11|25.88|26.09|25.86|7
1739239870000|2025-02-11 02:11:10|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|4
1739239880000|2025-02-11 02:11:20|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|2
1739239910000|2025-02-11 02:11:50|26.06|25.83|26.04|25.81|26.06|25.83|26.04|25.81|3
1739239940000|2025-02-11 02:12:20|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739239950000|2025-02-11 02:12:30|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1739239960000|2025-02-11 02:12:40|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739239970000|2025-02-11 02:12:50|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1739239980000|2025-02-11 02:13:00|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739240010000|2025-02-11 02:13:30|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1739240030000|2025-02-11 02:13:50|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739240060000|2025-02-11 02:14:20|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739240080000|2025-02-11 02:14:40|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739240090000|2025-02-11 02:14:50|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739240100000|2025-02-11 02:15:00|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|3
1739240110000|2025-02-11 02:15:10|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739240120000|2025-02-11 02:15:20|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739240130000|2025-02-11 02:15:30|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739240140000|2025-02-11 02:15:40|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739240150000|2025-02-11 02:15:50|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1739240160000|2025-02-11 02:16:00|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739240170000|2025-02-11 02:16:10|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1739240180000|2025-02-11 02:16:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739240200000|2025-02-11 02:16:40|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739240210000|2025-02-11 02:16:50|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1739240220000|2025-02-11 02:17:00|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1739240230000|2025-02-11 02:17:10|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739240310000|2025-02-11 02:18:30|25.97|25.74|25.96|25.73|25.97|25.74|25.95|25.72|5
1739240320000|2025-02-11 02:18:40|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1739240330000|2025-02-11 02:18:50|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739240340000|2025-02-11 02:19:00|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739240350000|2025-02-11 02:19:10|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|4
1739240360000|2025-02-11 02:19:20|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1739240370000|2025-02-11 02:19:30|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739240380000|2025-02-11 02:19:40|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1739240390000|2025-02-11 02:19:50|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1739240400000|2025-02-11 02:20:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1739240410000|2025-02-11 02:20:10|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739240420000|2025-02-11 02:20:20|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|6
1739240430000|2025-02-11 02:20:30|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|5
1739240440000|2025-02-11 02:20:40|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|5
1739240450000|2025-02-11 02:20:50|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739240470000|2025-02-11 02:21:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|6
1739240480000|2025-02-11 02:21:20|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739240490000|2025-02-11 02:21:30|25.97|25.74|25.96|25.73|25.98|25.75|25.95|25.72|8
1739240500000|2025-02-11 02:21:40|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|6
1739240520000|2025-02-11 02:22:00|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|5
1739240530000|2025-02-11 02:22:10|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|5
1739240540000|2025-02-11 02:22:20|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|5
1739240550000|2025-02-11 02:22:30|25.94|25.71|25.95|25.72|25.95|25.72|25.93|25.7|4
1739240560000|2025-02-11 02:22:40|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|4
1739240570000|2025-02-11 02:22:50|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1739240580000|2025-02-11 02:23:00|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|5
1739240590000|2025-02-11 02:23:10|25.94|25.71|25.92|25.69|25.94|25.71|25.92|25.69|2
1739240610000|2025-02-11 02:23:30|25.91|25.68|25.89|25.66|25.91|25.68|25.89|25.66|3
1739240620000|2025-02-11 02:23:40|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|5
1739240630000|2025-02-11 02:23:50|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1739240640000|2025-02-11 02:24:00|25.92|25.69|25.91|25.68|25.92|25.69|25.9|25.67|8
1739240650000|2025-02-11 02:24:10|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739240660000|2025-02-11 02:24:20|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739240670000|2025-02-11 02:24:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739240680000|2025-02-11 02:24:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739240690000|2025-02-11 02:24:50|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739240710000|2025-02-11 02:25:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739240720000|2025-02-11 02:25:20|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|7
1739240730000|2025-02-11 02:25:30|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|8
1739240740000|2025-02-11 02:25:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|8
1739240750000|2025-02-11 02:25:50|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1739240760000|2025-02-11 02:26:00|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739240800000|2025-02-11 02:26:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739240810000|2025-02-11 02:26:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739240820000|2025-02-11 02:27:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|4
1739240830000|2025-02-11 02:27:10|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1739240840000|2025-02-11 02:27:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739240850000|2025-02-11 02:27:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739240890000|2025-02-11 02:28:10|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739240910000|2025-02-11 02:28:30|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739240930000|2025-02-11 02:28:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739240940000|2025-02-11 02:29:00|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|4
1739240950000|2025-02-11 02:29:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739240970000|2025-02-11 02:29:30|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|6
1739240990000|2025-02-11 02:29:50|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739241010000|2025-02-11 02:30:10|25.86|25.63|25.88|25.65|25.88|25.65|25.85|25.62|5
1739241020000|2025-02-11 02:30:20|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1739241040000|2025-02-11 02:30:40|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|4
1739241050000|2025-02-11 02:30:50|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739241060000|2025-02-11 02:31:00|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1739241070000|2025-02-11 02:31:10|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|4
1739241080000|2025-02-11 02:31:20|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739241090000|2025-02-11 02:31:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739241100000|2025-02-11 02:31:40|25.87|25.64|25.86|25.63|25.87|25.64|25.85|25.62|8
1739241110000|2025-02-11 02:31:50|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739241120000|2025-02-11 02:32:00|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|3
1739241130000|2025-02-11 02:32:10|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|3
1739241180000|2025-02-11 02:33:00|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739241190000|2025-02-11 02:33:10|25.82|25.59|25.8|25.57|25.82|25.59|25.79|25.56|7
1739241200000|2025-02-11 02:33:20|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|5
1739241210000|2025-02-11 02:33:30|25.82|25.59|25.78|25.55|25.83|25.6|25.78|25.55|7
1739241220000|2025-02-11 02:33:40|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739241230000|2025-02-11 02:33:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739241240000|2025-02-11 02:34:00|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739241250000|2025-02-11 02:34:10|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739241260000|2025-02-11 02:34:20|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739241270000|2025-02-11 02:34:30|25.81|25.58|25.8|25.57|25.82|25.59|25.8|25.57|4
1739241280000|2025-02-11 02:34:40|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739241290000|2025-02-11 02:34:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739241300000|2025-02-11 02:35:00|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|4
1739241310000|2025-02-11 02:35:10|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|5
1739241320000|2025-02-11 02:35:20|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739241330000|2025-02-11 02:35:30|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739241340000|2025-02-11 02:35:40|25.82|25.59|25.81|25.58|25.82|25.59|25.8|25.57|4
1739241350000|2025-02-11 02:35:50|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739241360000|2025-02-11 02:36:00|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739241370000|2025-02-11 02:36:10|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739241390000|2025-02-11 02:36:30|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|7
1739241400000|2025-02-11 02:36:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739241410000|2025-02-11 02:36:50|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739241420000|2025-02-11 02:37:00|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|3
1739241430000|2025-02-11 02:37:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739241440000|2025-02-11 02:37:20|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739241450000|2025-02-11 02:37:30|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|4
1739241460000|2025-02-11 02:37:40|25.85|25.62|25.83|25.6|25.85|25.62|25.83|25.6|5
1739241470000|2025-02-11 02:37:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739241480000|2025-02-11 02:38:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739241490000|2025-02-11 02:38:10|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739241510000|2025-02-11 02:38:30|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|5
1739241520000|2025-02-11 02:38:40|25.85|25.62|25.84|25.61|25.86|25.63|25.84|25.61|4
1739241540000|2025-02-11 02:39:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|6
1739241550000|2025-02-11 02:39:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739241560000|2025-02-11 02:39:20|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|4
1739241570000|2025-02-11 02:39:30|25.84|25.61|25.84|25.61|25.86|25.63|25.84|25.61|7
1739241580000|2025-02-11 02:39:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739241590000|2025-02-11 02:39:50|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1739241600000|2025-02-11 02:40:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739241610000|2025-02-11 02:40:10|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|5
1739241630000|2025-02-11 02:40:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739241640000|2025-02-11 02:40:40|25.81|25.58|25.8|25.57|25.82|25.59|25.8|25.57|4
1739241650000|2025-02-11 02:40:50|25.81|25.58|25.83|25.6|25.83|25.6|25.81|25.58|3
1739241670000|2025-02-11 02:41:10|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|11
1739241680000|2025-02-11 02:41:20|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1739241710000|2025-02-11 02:41:50|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739241720000|2025-02-11 02:42:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739241750000|2025-02-11 02:42:30|25.84|25.61|25.84|25.61|25.85|25.62|25.84|25.61|3
1739241760000|2025-02-11 02:42:40|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|4
1739241770000|2025-02-11 02:42:50|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739241780000|2025-02-11 02:43:00|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739241790000|2025-02-11 02:43:10|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1739241800000|2025-02-11 02:43:20|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739241810000|2025-02-11 02:43:30|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739241830000|2025-02-11 02:43:50|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|2
1739241840000|2025-02-11 02:44:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739241850000|2025-02-11 02:44:10|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|5
1739241870000|2025-02-11 02:44:30|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1739241890000|2025-02-11 02:44:50|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739241900000|2025-02-11 02:45:00|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739241910000|2025-02-11 02:45:10|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1739241920000|2025-02-11 02:45:20|25.87|25.64|25.88|25.65|25.89|25.66|25.87|25.64|4
1739241930000|2025-02-11 02:45:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|4
1739241960000|2025-02-11 02:46:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739241970000|2025-02-11 02:46:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739241980000|2025-02-11 02:46:20|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1739241990000|2025-02-11 02:46:30|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739242000000|2025-02-11 02:46:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739242010000|2025-02-11 02:46:50|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739242020000|2025-02-11 02:47:00|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739242030000|2025-02-11 02:47:10|25.91|25.68|25.91|25.68|25.92|25.69|25.91|25.68|3
1739242040000|2025-02-11 02:47:20|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|5
1739242050000|2025-02-11 02:47:30|25.91|25.68|25.92|25.69|25.92|25.69|25.9|25.67|4
1739242070000|2025-02-11 02:47:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739242080000|2025-02-11 02:48:00|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|5
1739242090000|2025-02-11 02:48:10|25.91|25.68|25.93|25.7|25.93|25.7|25.91|25.68|5
1739242100000|2025-02-11 02:48:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739242110000|2025-02-11 02:48:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739242170000|2025-02-11 02:49:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739242180000|2025-02-11 02:49:40|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739242190000|2025-02-11 02:49:50|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739242200000|2025-02-11 02:50:00|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739242210000|2025-02-11 02:50:10|25.93|25.7|25.93|25.7|25.93|25.7|25.92|25.69|5
1739242220000|2025-02-11 02:50:20|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739242230000|2025-02-11 02:50:30|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739242240000|2025-02-11 02:50:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739242250000|2025-02-11 02:50:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739242260000|2025-02-11 02:51:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1739242300000|2025-02-11 02:51:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739242310000|2025-02-11 02:51:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739242320000|2025-02-11 02:52:00|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739242340000|2025-02-11 02:52:20|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|5
1739242350000|2025-02-11 02:52:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1739242360000|2025-02-11 02:52:40|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739242370000|2025-02-11 02:52:50|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739242400000|2025-02-11 02:53:20|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739242410000|2025-02-11 02:53:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739242420000|2025-02-11 02:53:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|6
1739242430000|2025-02-11 02:53:50|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739242470000|2025-02-11 02:54:30|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739242480000|2025-02-11 02:54:40|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1739242490000|2025-02-11 02:54:50|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739242500000|2025-02-11 02:55:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739242510000|2025-02-11 02:55:10|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1739242530000|2025-02-11 02:55:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739242540000|2025-02-11 02:55:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739242550000|2025-02-11 02:55:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739242560000|2025-02-11 02:56:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739242570000|2025-02-11 02:56:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739242580000|2025-02-11 02:56:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739242590000|2025-02-11 02:56:30|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739242620000|2025-02-11 02:57:00|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739242640000|2025-02-11 02:57:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739242650000|2025-02-11 02:57:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739242670000|2025-02-11 02:57:50|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739242680000|2025-02-11 02:58:00|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|3
1739242690000|2025-02-11 02:58:10|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739242750000|2025-02-11 02:59:10|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739242810000|2025-02-11 03:00:10|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739242820000|2025-02-11 03:00:20|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1739242830000|2025-02-11 03:00:30|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|4
1739242840000|2025-02-11 03:00:40|25.86|25.63|25.86|25.63|25.86|25.63|25.86|25.63|1
1739242850000|2025-02-11 03:00:50|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1739242860000|2025-02-11 03:01:00|25.84|25.61|25.84|25.61|25.84|25.61|25.82|25.59|9
1739242870000|2025-02-11 03:01:10|25.85|25.62|25.84|25.61|25.85|25.62|25.84|25.61|4
1739242880000|2025-02-11 03:01:20|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|5
1739242890000|2025-02-11 03:01:30|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739242910000|2025-02-11 03:01:50|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739242920000|2025-02-11 03:02:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739242930000|2025-02-11 03:02:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739242940000|2025-02-11 03:02:20|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1739242970000|2025-02-11 03:02:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739242980000|2025-02-11 03:03:00|25.82|25.59|25.81|25.58|25.83|25.6|25.81|25.58|6
1739242990000|2025-02-11 03:03:10|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|5
1739243000000|2025-02-11 03:03:20|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739243010000|2025-02-11 03:03:30|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739243020000|2025-02-11 03:03:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243030000|2025-02-11 03:03:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739243040000|2025-02-11 03:04:00|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|6
1739243050000|2025-02-11 03:04:10|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739243060000|2025-02-11 03:04:20|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739243070000|2025-02-11 03:04:30|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739243080000|2025-02-11 03:04:40|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739243090000|2025-02-11 03:04:50|25.8|25.57|25.8|25.57|25.81|25.58|25.79|25.56|7
1739243100000|2025-02-11 03:05:00|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739243110000|2025-02-11 03:05:10|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|8
1739243120000|2025-02-11 03:05:20|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|6
1739243130000|2025-02-11 03:05:30|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739243140000|2025-02-11 03:05:40|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1739243150000|2025-02-11 03:05:50|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|6
1739243160000|2025-02-11 03:06:00|25.8|25.57|25.79|25.56|25.81|25.58|25.79|25.56|4
1739243170000|2025-02-11 03:06:10|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739243180000|2025-02-11 03:06:20|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|5
1739243190000|2025-02-11 03:06:30|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739243200000|2025-02-11 03:06:40|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|5
1739243210000|2025-02-11 03:06:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739243220000|2025-02-11 03:07:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739243230000|2025-02-11 03:07:10|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739243240000|2025-02-11 03:07:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739243260000|2025-02-11 03:07:40|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739243270000|2025-02-11 03:07:50|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739243280000|2025-02-11 03:08:00|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739243290000|2025-02-11 03:08:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739243300000|2025-02-11 03:08:20|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739243310000|2025-02-11 03:08:30|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|5
1739243320000|2025-02-11 03:08:40|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|4
1739243380000|2025-02-11 03:09:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739243390000|2025-02-11 03:09:50|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739243400000|2025-02-11 03:10:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243410000|2025-02-11 03:10:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739243420000|2025-02-11 03:10:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1739243430000|2025-02-11 03:10:30|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|5
1739243440000|2025-02-11 03:10:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243460000|2025-02-11 03:11:00|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739243470000|2025-02-11 03:11:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739243480000|2025-02-11 03:11:20|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739243490000|2025-02-11 03:11:30|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1739243500000|2025-02-11 03:11:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739243510000|2025-02-11 03:11:50|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739243520000|2025-02-11 03:12:00|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|14
1739243530000|2025-02-11 03:12:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739243540000|2025-02-11 03:12:20|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739243550000|2025-02-11 03:12:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243570000|2025-02-11 03:12:50|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739243590000|2025-02-11 03:13:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|8
1739243600000|2025-02-11 03:13:20|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739243610000|2025-02-11 03:13:30|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1739243640000|2025-02-11 03:14:00|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|8
1739243650000|2025-02-11 03:14:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243660000|2025-02-11 03:14:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1739243670000|2025-02-11 03:14:30|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|8
1739243680000|2025-02-11 03:14:40|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739243690000|2025-02-11 03:14:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739243700000|2025-02-11 03:15:00|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1739243710000|2025-02-11 03:15:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|4
1739243720000|2025-02-11 03:15:20|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739243730000|2025-02-11 03:15:30|25.84|25.61|25.85|25.62|25.85|25.62|25.83|25.6|4
1739243740000|2025-02-11 03:15:40|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739243770000|2025-02-11 03:16:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739243780000|2025-02-11 03:16:20|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|6
1739243790000|2025-02-11 03:16:30|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739243800000|2025-02-11 03:16:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243810000|2025-02-11 03:16:50|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739243820000|2025-02-11 03:17:00|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739243830000|2025-02-11 03:17:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739243840000|2025-02-11 03:17:20|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739243850000|2025-02-11 03:17:30|25.81|25.58|25.82|25.59|25.83|25.6|25.81|25.58|4
1739243860000|2025-02-11 03:17:40|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739243870000|2025-02-11 03:17:50|25.8|25.57|25.81|25.58|25.82|25.59|25.8|25.57|8
1739243880000|2025-02-11 03:18:00|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739243890000|2025-02-11 03:18:10|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739243900000|2025-02-11 03:18:20|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739243910000|2025-02-11 03:18:30|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|7
1739243920000|2025-02-11 03:18:40|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|7
1739243940000|2025-02-11 03:19:00|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739243950000|2025-02-11 03:19:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739243960000|2025-02-11 03:19:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739244000000|2025-02-11 03:20:00|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739244010000|2025-02-11 03:20:10|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739244020000|2025-02-11 03:20:20|25.77|25.54|25.77|25.54|25.77|25.54|25.76|25.53|5
1739244030000|2025-02-11 03:20:30|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739244040000|2025-02-11 03:20:40|25.77|25.54|25.77|25.54|25.78|25.55|25.76|25.53|9
1739244050000|2025-02-11 03:20:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739244060000|2025-02-11 03:21:00|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739244070000|2025-02-11 03:21:10|25.78|25.55|25.79|25.56|25.79|25.56|25.77|25.54|4
1739244080000|2025-02-11 03:21:20|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739244090000|2025-02-11 03:21:30|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739244100000|2025-02-11 03:21:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739244110000|2025-02-11 03:21:50|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739244120000|2025-02-11 03:22:00|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739244130000|2025-02-11 03:22:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739244140000|2025-02-11 03:22:20|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739244160000|2025-02-11 03:22:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739244170000|2025-02-11 03:22:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739244180000|2025-02-11 03:23:00|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|4
1739244190000|2025-02-11 03:23:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244200000|2025-02-11 03:23:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1739244210000|2025-02-11 03:23:30|25.83|25.6|25.83|25.6|25.83|25.6|25.82|25.59|3
1739244220000|2025-02-11 03:23:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244230000|2025-02-11 03:23:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739244250000|2025-02-11 03:24:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739244260000|2025-02-11 03:24:20|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|5
1739244280000|2025-02-11 03:24:40|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|10
1739244290000|2025-02-11 03:24:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739244300000|2025-02-11 03:25:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739244390000|2025-02-11 03:26:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739244400000|2025-02-11 03:26:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739244410000|2025-02-11 03:26:50|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739244420000|2025-02-11 03:27:00|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739244450000|2025-02-11 03:27:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739244470000|2025-02-11 03:27:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739244480000|2025-02-11 03:28:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739244490000|2025-02-11 03:28:10|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739244500000|2025-02-11 03:28:20|25.84|25.61|25.83|25.6|25.84|25.61|25.82|25.59|6
1739244510000|2025-02-11 03:28:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244520000|2025-02-11 03:28:40|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739244530000|2025-02-11 03:28:50|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739244550000|2025-02-11 03:29:10|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739244560000|2025-02-11 03:29:20|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739244570000|2025-02-11 03:29:30|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739244580000|2025-02-11 03:29:40|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|5
1739244600000|2025-02-11 03:30:00|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1739244610000|2025-02-11 03:30:10|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739244620000|2025-02-11 03:30:20|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739244630000|2025-02-11 03:30:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|4
1739244640000|2025-02-11 03:30:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244650000|2025-02-11 03:30:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739244660000|2025-02-11 03:31:00|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739244670000|2025-02-11 03:31:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739244690000|2025-02-11 03:31:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739244700000|2025-02-11 03:31:40|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739244710000|2025-02-11 03:31:50|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739244720000|2025-02-11 03:32:00|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739244730000|2025-02-11 03:32:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244740000|2025-02-11 03:32:20|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1739244750000|2025-02-11 03:32:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244760000|2025-02-11 03:32:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739244770000|2025-02-11 03:32:50|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1739244780000|2025-02-11 03:33:00|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739244790000|2025-02-11 03:33:10|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244800000|2025-02-11 03:33:20|25.81|25.58|25.81|25.58|25.82|25.59|25.81|25.58|3
1739244810000|2025-02-11 03:33:30|25.82|25.59|25.82|25.59|25.83|25.6|25.81|25.58|5
1739244820000|2025-02-11 03:33:40|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739244830000|2025-02-11 03:33:50|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739244840000|2025-02-11 03:34:00|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739244860000|2025-02-11 03:34:20|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|2
1739244880000|2025-02-11 03:34:40|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739244890000|2025-02-11 03:34:50|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739244910000|2025-02-11 03:35:10|25.81|25.58|25.81|25.58|25.81|25.58|25.8|25.57|3
1739244920000|2025-02-11 03:35:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739244930000|2025-02-11 03:35:30|25.8|25.57|25.8|25.57|25.81|25.58|25.8|25.57|3
1739244970000|2025-02-11 03:36:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739245000000|2025-02-11 03:36:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739245010000|2025-02-11 03:36:50|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739245030000|2025-02-11 03:37:10|25.79|25.56|25.79|25.56|25.79|25.56|25.79|25.56|1
1739245040000|2025-02-11 03:37:20|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739245050000|2025-02-11 03:37:30|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739245070000|2025-02-11 03:37:50|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1739245080000|2025-02-11 03:38:00|25.78|25.55|25.78|25.55|25.79|25.56|25.78|25.55|3
1739245090000|2025-02-11 03:38:10|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|4
1739245130000|2025-02-11 03:38:50|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739245140000|2025-02-11 03:39:00|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739245150000|2025-02-11 03:39:10|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1739245160000|2025-02-11 03:39:20|25.77|25.54|25.78|25.55|25.78|25.55|25.77|25.54|4
1739245170000|2025-02-11 03:39:30|25.79|25.56|25.79|25.56|25.79|25.56|25.78|25.55|3
1739245180000|2025-02-11 03:39:40|25.8|25.57|25.8|25.57|25.8|25.57|25.8|25.57|1
1739245190000|2025-02-11 03:39:50|25.81|25.58|25.81|25.58|25.81|25.58|25.81|25.58|1
1739245220000|2025-02-11 03:40:20|25.82|25.59|25.82|25.59|25.84|25.61|25.82|25.59|7
1739245230000|2025-02-11 03:40:30|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|4
1739245250000|2025-02-11 03:40:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739245270000|2025-02-11 03:41:10|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739245310000|2025-02-11 03:41:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739245320000|2025-02-11 03:42:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739245330000|2025-02-11 03:42:10|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739245360000|2025-02-11 03:42:40|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739245370000|2025-02-11 03:42:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739245380000|2025-02-11 03:43:00|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739245390000|2025-02-11 03:43:10|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739245410000|2025-02-11 03:43:30|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739245420000|2025-02-11 03:43:40|25.81|25.58|25.82|25.59|25.82|25.59|25.81|25.58|4
1739245430000|2025-02-11 03:43:50|25.81|25.58|25.82|25.59|25.83|25.6|25.81|25.58|8
1739245440000|2025-02-11 03:44:00|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739245450000|2025-02-11 03:44:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739245480000|2025-02-11 03:44:40|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739245490000|2025-02-11 03:44:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739245510000|2025-02-11 03:45:10|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739245520000|2025-02-11 03:45:20|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739245530000|2025-02-11 03:45:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739245540000|2025-02-11 03:45:40|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739245550000|2025-02-11 03:45:50|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1739245560000|2025-02-11 03:46:00|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739245570000|2025-02-11 03:46:10|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|3
1739245590000|2025-02-11 03:46:30|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739245600000|2025-02-11 03:46:40|25.88|25.65|25.88|25.65|25.88|25.65|25.87|25.64|3
1739245610000|2025-02-11 03:46:50|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1739245620000|2025-02-11 03:47:00|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739245630000|2025-02-11 03:47:10|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739245640000|2025-02-11 03:47:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739245680000|2025-02-11 03:48:00|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739245700000|2025-02-11 03:48:20|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739245710000|2025-02-11 03:48:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739245720000|2025-02-11 03:48:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739245740000|2025-02-11 03:49:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739245770000|2025-02-11 03:49:30|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|5
1739245800000|2025-02-11 03:50:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739245820000|2025-02-11 03:50:20|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739245840000|2025-02-11 03:50:40|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739245850000|2025-02-11 03:50:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739245860000|2025-02-11 03:51:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739245870000|2025-02-11 03:51:10|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|3
1739245900000|2025-02-11 03:51:40|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739245910000|2025-02-11 03:51:50|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739245920000|2025-02-11 03:52:00|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|4
1739245930000|2025-02-11 03:52:10|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739245940000|2025-02-11 03:52:20|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739245950000|2025-02-11 03:52:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739245960000|2025-02-11 03:52:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739245970000|2025-02-11 03:52:50|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|4
1739245980000|2025-02-11 03:53:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739245990000|2025-02-11 03:53:10|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739246000000|2025-02-11 03:53:20|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739246010000|2025-02-11 03:53:30|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739246030000|2025-02-11 03:53:50|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739246040000|2025-02-11 03:54:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739246120000|2025-02-11 03:55:20|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739246130000|2025-02-11 03:55:30|25.88|25.65|25.88|25.65|25.88|25.65|25.88|25.65|1
1739246140000|2025-02-11 03:55:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739246170000|2025-02-11 03:56:10|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739246180000|2025-02-11 03:56:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739246220000|2025-02-11 03:57:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739246280000|2025-02-11 03:58:00|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739246330000|2025-02-11 03:58:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739246350000|2025-02-11 03:59:10|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|5
1739246370000|2025-02-11 03:59:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1739246380000|2025-02-11 03:59:40|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739246390000|2025-02-11 03:59:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739246400000|2025-02-11 04:00:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739246420000|2025-02-11 04:00:20|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739246430000|2025-02-11 04:00:30|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739246440000|2025-02-11 04:00:40|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1739246450000|2025-02-11 04:00:50|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|5
1739246460000|2025-02-11 04:01:00|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739246480000|2025-02-11 04:01:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739246580000|2025-02-11 04:03:00|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739246600000|2025-02-11 04:03:20|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739246610000|2025-02-11 04:03:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739246680000|2025-02-11 04:04:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739246690000|2025-02-11 04:04:50|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739246700000|2025-02-11 04:05:00|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1739246710000|2025-02-11 04:05:10|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739246870000|2025-02-11 04:07:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739246880000|2025-02-11 04:08:00|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1739246890000|2025-02-11 04:08:10|25.99|25.76|26|25.77|26|25.77|25.98|25.75|8
1739246900000|2025-02-11 04:08:20|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1739246910000|2025-02-11 04:08:30|25.98|25.75|25.99|25.76|25.99|25.76|25.97|25.74|8
1739246940000|2025-02-11 04:09:00|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739246960000|2025-02-11 04:09:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739246980000|2025-02-11 04:09:40|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739246990000|2025-02-11 04:09:50|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|5
1739247000000|2025-02-11 04:10:00|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739247020000|2025-02-11 04:10:20|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|7
1739247030000|2025-02-11 04:10:30|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739247040000|2025-02-11 04:10:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739247050000|2025-02-11 04:10:50|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1739247060000|2025-02-11 04:11:00|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1739247070000|2025-02-11 04:11:10|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739247080000|2025-02-11 04:11:20|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739247090000|2025-02-11 04:11:30|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|4
1739247130000|2025-02-11 04:12:10|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739247140000|2025-02-11 04:12:20|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739247160000|2025-02-11 04:12:40|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739247180000|2025-02-11 04:13:00|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|3
1739247200000|2025-02-11 04:13:20|25.94|25.71|25.93|25.7|25.94|25.71|25.93|25.7|2
1739247210000|2025-02-11 04:13:30|25.92|25.69|25.92|25.69|25.92|25.69|25.92|25.69|1
1739247220000|2025-02-11 04:13:40|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739247230000|2025-02-11 04:13:50|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739247240000|2025-02-11 04:14:00|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739247260000|2025-02-11 04:14:20|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|2
1739247300000|2025-02-11 04:15:00|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|4
1739247320000|2025-02-11 04:15:20|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739247330000|2025-02-11 04:15:30|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739247340000|2025-02-11 04:15:40|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739247350000|2025-02-11 04:15:50|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739247360000|2025-02-11 04:16:00|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1739247370000|2025-02-11 04:16:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739247380000|2025-02-11 04:16:20|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739247390000|2025-02-11 04:16:30|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739247400000|2025-02-11 04:16:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1739247410000|2025-02-11 04:16:50|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|2
1739247420000|2025-02-11 04:17:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|4
1739247430000|2025-02-11 04:17:10|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739247440000|2025-02-11 04:17:20|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|3
1739247460000|2025-02-11 04:17:40|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1739247470000|2025-02-11 04:17:50|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739247480000|2025-02-11 04:18:00|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739247490000|2025-02-11 04:18:10|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739247500000|2025-02-11 04:18:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739247520000|2025-02-11 04:18:40|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247550000|2025-02-11 04:19:10|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739247560000|2025-02-11 04:19:20|25.94|25.71|25.95|25.72|25.95|25.72|25.94|25.71|2
1739247580000|2025-02-11 04:19:40|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247600000|2025-02-11 04:20:00|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739247610000|2025-02-11 04:20:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739247620000|2025-02-11 04:20:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247630000|2025-02-11 04:20:30|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|4
1739247640000|2025-02-11 04:20:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739247650000|2025-02-11 04:20:50|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739247660000|2025-02-11 04:21:00|25.98|25.75|26.01|25.78|26.01|25.78|25.97|25.74|8
1739247670000|2025-02-11 04:21:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739247680000|2025-02-11 04:21:20|26.03|25.8|26.02|25.79|26.04|25.81|26.02|25.79|4
1739247690000|2025-02-11 04:21:30|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739247720000|2025-02-11 04:22:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739247730000|2025-02-11 04:22:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739247740000|2025-02-11 04:22:20|26|25.77|26|25.77|26|25.77|26|25.77|1
1739247760000|2025-02-11 04:22:40|26.01|25.78|25.99|25.76|26.01|25.78|25.99|25.76|3
1739247790000|2025-02-11 04:23:10|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739247800000|2025-02-11 04:23:20|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|2
1739247810000|2025-02-11 04:23:30|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739247820000|2025-02-11 04:23:40|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739247830000|2025-02-11 04:23:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247840000|2025-02-11 04:24:00|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|4
1739247850000|2025-02-11 04:24:10|25.97|25.74|25.97|25.74|25.98|25.75|25.96|25.73|5
1739247860000|2025-02-11 04:24:20|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247870000|2025-02-11 04:24:30|25.97|25.74|25.98|25.75|25.99|25.76|25.97|25.74|4
1739247880000|2025-02-11 04:24:40|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1739247890000|2025-02-11 04:24:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247910000|2025-02-11 04:25:10|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739247920000|2025-02-11 04:25:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1739247930000|2025-02-11 04:25:30|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1739247940000|2025-02-11 04:25:40|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739247950000|2025-02-11 04:25:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739247960000|2025-02-11 04:26:00|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|6
1739247970000|2025-02-11 04:26:10|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739247990000|2025-02-11 04:26:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739248010000|2025-02-11 04:26:50|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739248020000|2025-02-11 04:27:00|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739248030000|2025-02-11 04:27:10|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|5
1739248040000|2025-02-11 04:27:20|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739248050000|2025-02-11 04:27:30|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739248060000|2025-02-11 04:27:40|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1739248070000|2025-02-11 04:27:50|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|7
1739248080000|2025-02-11 04:28:00|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739248090000|2025-02-11 04:28:10|25.98|25.75|26|25.77|26|25.77|25.98|25.75|3
1739248110000|2025-02-11 04:28:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739248120000|2025-02-11 04:28:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739248130000|2025-02-11 04:28:50|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739248160000|2025-02-11 04:29:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739248190000|2025-02-11 04:29:50|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1739248210000|2025-02-11 04:30:10|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739248220000|2025-02-11 04:30:20|26|25.77|26|25.77|26|25.77|26|25.77|1
1739248230000|2025-02-11 04:30:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739248240000|2025-02-11 04:30:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1739248250000|2025-02-11 04:30:50|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739248260000|2025-02-11 04:31:00|26.01|25.78|26.03|25.8|26.03|25.8|26|25.77|5
1739248270000|2025-02-11 04:31:10|26.02|25.79|26.01|25.78|26.03|25.8|26.01|25.78|6
1739248280000|2025-02-11 04:31:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739248300000|2025-02-11 04:31:40|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739248330000|2025-02-11 04:32:10|25.98|25.75|26|25.77|26|25.77|25.98|25.75|3
1739248340000|2025-02-11 04:32:20|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1739248350000|2025-02-11 04:32:30|26|25.77|26.02|25.79|26.02|25.79|26|25.77|3
1739248360000|2025-02-11 04:32:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739248370000|2025-02-11 04:32:50|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739248380000|2025-02-11 04:33:00|26.01|25.78|26.02|25.79|26.03|25.8|26.01|25.78|4
1739248390000|2025-02-11 04:33:10|26.03|25.8|26.01|25.78|26.03|25.8|26.01|25.78|5
1739248400000|2025-02-11 04:33:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739248410000|2025-02-11 04:33:30|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739248420000|2025-02-11 04:33:40|26.03|25.8|26.06|25.83|26.06|25.83|26.02|25.79|5
1739248430000|2025-02-11 04:33:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739248440000|2025-02-11 04:34:00|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739248450000|2025-02-11 04:34:10|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|5
1739248470000|2025-02-11 04:34:30|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1739248480000|2025-02-11 04:34:40|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739248490000|2025-02-11 04:34:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739248500000|2025-02-11 04:35:00|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739248510000|2025-02-11 04:35:10|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1739248520000|2025-02-11 04:35:20|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739248540000|2025-02-11 04:35:40|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739248590000|2025-02-11 04:36:30|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1739248600000|2025-02-11 04:36:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739248610000|2025-02-11 04:36:50|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739248620000|2025-02-11 04:37:00|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739248630000|2025-02-11 04:37:10|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|3
1739248640000|2025-02-11 04:37:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739248650000|2025-02-11 04:37:30|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1739248660000|2025-02-11 04:37:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739248690000|2025-02-11 04:38:10|26.1|25.87|26.08|25.85|26.1|25.87|26.08|25.85|4
1739248700000|2025-02-11 04:38:20|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739248710000|2025-02-11 04:38:30|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1739248720000|2025-02-11 04:38:40|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739248730000|2025-02-11 04:38:50|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739248740000|2025-02-11 04:39:00|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739248750000|2025-02-11 04:39:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739248760000|2025-02-11 04:39:20|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739248770000|2025-02-11 04:39:30|26.08|25.85|26.09|25.86|26.1|25.87|26.08|25.85|4
1739248780000|2025-02-11 04:39:40|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739248790000|2025-02-11 04:39:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739248810000|2025-02-11 04:40:10|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|3
1739248820000|2025-02-11 04:40:20|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|5
1739248850000|2025-02-11 04:40:50|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1739248880000|2025-02-11 04:41:20|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1739248890000|2025-02-11 04:41:30|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|3
1739248900000|2025-02-11 04:41:40|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1739248910000|2025-02-11 04:41:50|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|4
1739248920000|2025-02-11 04:42:00|26.12|25.89|26.13|25.9|26.14|25.91|26.12|25.89|4
1739248930000|2025-02-11 04:42:10|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1739248940000|2025-02-11 04:42:20|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1739248950000|2025-02-11 04:42:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739248960000|2025-02-11 04:42:40|26.13|25.9|26.13|25.9|26.13|25.9|26.12|25.89|3
1739248990000|2025-02-11 04:43:10|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1739249000000|2025-02-11 04:43:20|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1739249010000|2025-02-11 04:43:30|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739249020000|2025-02-11 04:43:40|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|3
1739249030000|2025-02-11 04:43:50|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1739249040000|2025-02-11 04:44:00|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1739249050000|2025-02-11 04:44:10|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1739249060000|2025-02-11 04:44:20|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1739249090000|2025-02-11 04:44:50|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1739249110000|2025-02-11 04:45:10|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|6
1739249120000|2025-02-11 04:45:20|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|5
1739249130000|2025-02-11 04:45:30|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739249140000|2025-02-11 04:45:40|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1739249160000|2025-02-11 04:46:00|26.15|25.92|26.17|25.94|26.17|25.94|26.15|25.92|3
1739249190000|2025-02-11 04:46:30|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|5
1739249200000|2025-02-11 04:46:40|26.17|25.94|26.17|25.94|26.18|25.95|26.17|25.94|3
1739249210000|2025-02-11 04:46:50|26.18|25.95|26.17|25.94|26.18|25.95|26.16|25.93|4
1739249220000|2025-02-11 04:47:00|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|4
1739249230000|2025-02-11 04:47:10|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1739249240000|2025-02-11 04:47:20|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|2
1739249250000|2025-02-11 04:47:30|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1739249270000|2025-02-11 04:47:50|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1739249280000|2025-02-11 04:48:00|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|5
1739249290000|2025-02-11 04:48:10|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|4
1739249300000|2025-02-11 04:48:20|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1739249320000|2025-02-11 04:48:40|26.2|25.97|26.27|26.04|26.28|26.05|26.2|25.97|10
1739249330000|2025-02-11 04:48:50|26.28|26.05|26.27|26.04|26.28|26.05|26.26|26.03|4
1739249340000|2025-02-11 04:49:00|26.26|26.03|26.23|26|26.26|26.03|26.23|26|10
1739249350000|2025-02-11 04:49:10|26.22|25.99|26.25|26.02|26.25|26.02|26.22|25.99|8
1739249360000|2025-02-11 04:49:20|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|5
1739249370000|2025-02-11 04:49:30|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1739249380000|2025-02-11 04:49:40|26.26|26.03|26.24|26.01|26.26|26.03|26.23|26|5
1739249390000|2025-02-11 04:49:50|26.23|26|26.22|25.99|26.23|26|26.22|25.99|4
1739249400000|2025-02-11 04:50:00|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1739249410000|2025-02-11 04:50:10|26.25|26.02|26.24|26.01|26.25|26.02|26.23|26|6
1739249420000|2025-02-11 04:50:20|26.25|26.02|26.27|26.04|26.27|26.04|26.24|26.01|5
1739249430000|2025-02-11 04:50:30|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1739249440000|2025-02-11 04:50:40|26.27|26.04|26.27|26.04|26.28|26.05|26.26|26.03|5
1739249460000|2025-02-11 04:51:00|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1739249470000|2025-02-11 04:51:10|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1739249490000|2025-02-11 04:51:30|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1739249500000|2025-02-11 04:51:40|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1739249510000|2025-02-11 04:51:50|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1739249530000|2025-02-11 04:52:10|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|4
1739249540000|2025-02-11 04:52:20|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|11
1739249570000|2025-02-11 04:52:50|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|2
1739249600000|2025-02-11 04:53:20|26.32|26.09|26.33|26.1|26.34|26.11|26.32|26.09|4
1739249610000|2025-02-11 04:53:30|26.32|26.09|26.32|26.09|26.33|26.1|26.31|26.08|5
1739249630000|2025-02-11 04:53:50|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1739249640000|2025-02-11 04:54:00|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|5
1739249650000|2025-02-11 04:54:10|26.33|26.1|26.33|26.1|26.34|26.11|26.33|26.1|5
1739249660000|2025-02-11 04:54:20|26.34|26.11|26.33|26.1|26.34|26.11|26.33|26.1|4
1739249670000|2025-02-11 04:54:30|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|5
1739249680000|2025-02-11 04:54:40|26.33|26.1|26.34|26.11|26.34|26.11|26.33|26.1|2
1739249690000|2025-02-11 04:54:50|26.33|26.1|26.33|26.1|26.34|26.11|26.33|26.1|5
1739249700000|2025-02-11 04:55:00|26.34|26.11|26.34|26.11|26.34|26.11|26.34|26.11|1
1739249710000|2025-02-11 04:55:10|26.33|26.1|26.33|26.1|26.33|26.1|26.33|26.1|1
1739249720000|2025-02-11 04:55:20|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1739249730000|2025-02-11 04:55:30|26.32|26.09|26.32|26.09|26.32|26.09|26.32|26.09|1
1739249740000|2025-02-11 04:55:40|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1739249750000|2025-02-11 04:55:50|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1739249770000|2025-02-11 04:56:10|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|4
1739249780000|2025-02-11 04:56:20|26.28|26.05|26.28|26.05|26.29|26.06|26.28|26.05|3
1739249790000|2025-02-11 04:56:30|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1739249800000|2025-02-11 04:56:40|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1739249820000|2025-02-11 04:57:00|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|3
1739249830000|2025-02-11 04:57:10|26.28|26.05|26.29|26.06|26.29|26.06|26.28|26.05|4
1739249840000|2025-02-11 04:57:20|26.28|26.05|26.3|26.07|26.3|26.07|26.28|26.05|7
1739249850000|2025-02-11 04:57:30|26.31|26.08|26.3|26.07|26.31|26.08|26.29|26.06|4
1739249860000|2025-02-11 04:57:40|26.29|26.06|26.29|26.06|26.29|26.06|26.29|26.06|1
1739249870000|2025-02-11 04:57:50|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|3
1739249880000|2025-02-11 04:58:00|26.27|26.04|26.28|26.05|26.28|26.05|26.26|26.03|5
1739249890000|2025-02-11 04:58:10|26.27|26.04|26.28|26.05|26.29|26.06|26.27|26.04|8
1739249900000|2025-02-11 04:58:20|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1739249910000|2025-02-11 04:58:30|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1739249920000|2025-02-11 04:58:40|26.28|26.05|26.29|26.06|26.29|26.06|26.27|26.04|4
1739249930000|2025-02-11 04:58:50|26.3|26.07|26.3|26.07|26.32|26.09|26.3|26.07|4
1739249940000|2025-02-11 04:59:00|26.29|26.06|26.32|26.09|26.32|26.09|26.29|26.06|4
1739249950000|2025-02-11 04:59:10|26.33|26.1|26.33|26.1|26.34|26.11|26.33|26.1|3
1739249970000|2025-02-11 04:59:30|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|3
1739249980000|2025-02-11 04:59:40|26.29|26.06|26.28|26.05|26.3|26.07|26.28|26.05|4
1739249990000|2025-02-11 04:59:50|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1739250000000|2025-02-11 05:00:00|26.3|26.07|26.3|26.07|26.3|26.07|26.29|26.06|7
1739250010000|2025-02-11 05:00:10|26.29|26.06|26.25|26.02|26.29|26.06|26.25|26.02|7
1739250020000|2025-02-11 05:00:20|26.24|26.01|26.25|26.02|26.26|26.03|26.24|26.01|4
1739250030000|2025-02-11 05:00:30|26.26|26.03|26.24|26.01|26.26|26.03|26.24|26.01|5
1739250040000|2025-02-11 05:00:40|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|8
1739250050000|2025-02-11 05:00:50|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|5
1739250060000|2025-02-11 05:01:00|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1739250070000|2025-02-11 05:01:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1739250080000|2025-02-11 05:01:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1739250090000|2025-02-11 05:01:30|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|7
1739250100000|2025-02-11 05:01:40|26.24|26.01|26.23|26|26.25|26.02|26.23|26|8
1739250110000|2025-02-11 05:01:50|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|5
1739250120000|2025-02-11 05:02:00|26.23|26|26.26|26.03|26.26|26.03|26.23|26|4
1739250130000|2025-02-11 05:02:10|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|5
1739250140000|2025-02-11 05:02:20|26.26|26.03|26.28|26.05|26.28|26.05|26.26|26.03|5
1739250150000|2025-02-11 05:02:30|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1739250170000|2025-02-11 05:02:50|26.29|26.06|26.31|26.08|26.31|26.08|26.29|26.06|3
1739250180000|2025-02-11 05:03:00|26.32|26.09|26.33|26.1|26.34|26.11|26.32|26.09|6
1739250190000|2025-02-11 05:03:10|26.34|26.11|26.34|26.11|26.34|26.11|26.33|26.1|3
1739250200000|2025-02-11 05:03:20|26.35|26.12|26.42|26.19|26.43|26.2|26.34|26.11|12
1739250210000|2025-02-11 05:03:30|26.43|26.2|26.48|26.25|26.48|26.25|26.43|26.2|8
1739250220000|2025-02-11 05:03:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1739250230000|2025-02-11 05:03:50|26.48|26.25|26.45|26.22|26.48|26.25|26.45|26.22|6
1739250240000|2025-02-11 05:04:00|26.46|26.23|26.49|26.26|26.49|26.26|26.45|26.22|10
1739250250000|2025-02-11 05:04:10|26.48|26.25|26.44|26.21|26.48|26.25|26.44|26.21|7
1739250260000|2025-02-11 05:04:20|26.43|26.2|26.43|26.2|26.45|26.22|26.43|26.2|9
1739250270000|2025-02-11 05:04:30|26.44|26.21|26.44|26.21|26.44|26.21|26.42|26.19|7
1739250280000|2025-02-11 05:04:40|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|3
1739250290000|2025-02-11 05:04:50|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|7
1739250300000|2025-02-11 05:05:00|26.45|26.22|26.47|26.24|26.47|26.24|26.44|26.21|7
1739250310000|2025-02-11 05:05:10|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|5
1739250320000|2025-02-11 05:05:20|26.49|26.26|26.49|26.26|26.49|26.26|26.48|26.25|7
1739250330000|2025-02-11 05:05:30|26.48|26.25|26.46|26.23|26.49|26.26|26.46|26.23|11
1739250340000|2025-02-11 05:05:40|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1739250350000|2025-02-11 05:05:50|26.45|26.22|26.46|26.23|26.46|26.23|26.44|26.21|7
1739250360000|2025-02-11 05:06:00|26.45|26.22|26.44|26.21|26.45|26.22|26.43|26.2|8
1739250370000|2025-02-11 05:06:10|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|5
1739250380000|2025-02-11 05:06:20|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739250400000|2025-02-11 05:06:40|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|3
1739250410000|2025-02-11 05:06:50|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|7
1739250420000|2025-02-11 05:07:00|26.47|26.24|26.49|26.26|26.49|26.26|26.47|26.24|7
1739250430000|2025-02-11 05:07:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1739250440000|2025-02-11 05:07:20|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|8
1739250450000|2025-02-11 05:07:30|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1739250470000|2025-02-11 05:07:50|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|3
1739250480000|2025-02-11 05:08:00|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1739250490000|2025-02-11 05:08:10|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1739250500000|2025-02-11 05:08:20|26.43|26.2|26.45|26.22|26.45|26.22|26.43|26.2|7
1739250510000|2025-02-11 05:08:30|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|5
1739250520000|2025-02-11 05:08:40|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|4
1739250530000|2025-02-11 05:08:50|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1739250540000|2025-02-11 05:09:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|8
1739250550000|2025-02-11 05:09:10|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1739250560000|2025-02-11 05:09:20|26.43|26.2|26.42|26.19|26.43|26.2|26.41|26.18|4
1739250570000|2025-02-11 05:09:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739250580000|2025-02-11 05:09:40|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|5
1739250590000|2025-02-11 05:09:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739250600000|2025-02-11 05:10:00|26.48|26.25|26.49|26.26|26.5|26.27|26.48|26.25|8
1739250620000|2025-02-11 05:10:20|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1739250630000|2025-02-11 05:10:30|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|3
1739250650000|2025-02-11 05:10:50|26.46|26.23|26.45|26.22|26.46|26.23|26.44|26.21|4
1739250660000|2025-02-11 05:11:00|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1739250670000|2025-02-11 05:11:10|26.47|26.24|26.47|26.24|26.49|26.26|26.47|26.24|6
1739250680000|2025-02-11 05:11:20|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|2
1739250690000|2025-02-11 05:11:30|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1739250700000|2025-02-11 05:11:40|26.43|26.2|26.43|26.2|26.45|26.22|26.43|26.2|7
1739250710000|2025-02-11 05:11:50|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1739250720000|2025-02-11 05:12:00|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|4
1739250730000|2025-02-11 05:12:10|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1739250740000|2025-02-11 05:12:20|26.43|26.2|26.43|26.2|26.44|26.21|26.42|26.19|5
1739250750000|2025-02-11 05:12:30|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1739250760000|2025-02-11 05:12:40|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739250770000|2025-02-11 05:12:50|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|4
1739250780000|2025-02-11 05:13:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|3
1739250790000|2025-02-11 05:13:10|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1739250800000|2025-02-11 05:13:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1739250820000|2025-02-11 05:13:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1739250850000|2025-02-11 05:14:10|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|4
1739250860000|2025-02-11 05:14:20|26.43|26.2|26.44|26.21|26.44|26.21|26.43|26.2|2
1739250870000|2025-02-11 05:14:30|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739250880000|2025-02-11 05:14:40|26.44|26.21|26.43|26.2|26.44|26.21|26.43|26.2|2
1739250900000|2025-02-11 05:15:00|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1739250920000|2025-02-11 05:15:20|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1739250930000|2025-02-11 05:15:30|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|5
1739250940000|2025-02-11 05:15:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|4
1739250950000|2025-02-11 05:15:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1739250960000|2025-02-11 05:16:00|26.44|26.21|26.44|26.21|26.45|26.22|26.44|26.21|5
1739250980000|2025-02-11 05:16:20|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739250990000|2025-02-11 05:16:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739251000000|2025-02-11 05:16:40|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1739251010000|2025-02-11 05:16:50|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|2
1739251020000|2025-02-11 05:17:00|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|3
1739251030000|2025-02-11 05:17:10|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|4
1739251040000|2025-02-11 05:17:20|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|6
1739251050000|2025-02-11 05:17:30|26.37|26.14|26.36|26.13|26.37|26.14|26.36|26.13|4
1739251060000|2025-02-11 05:17:40|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1739251070000|2025-02-11 05:17:50|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1739251080000|2025-02-11 05:18:00|26.4|26.17|26.39|26.16|26.42|26.19|26.39|26.16|6
1739251090000|2025-02-11 05:18:10|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1739251100000|2025-02-11 05:18:20|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1739251110000|2025-02-11 05:18:30|26.38|26.15|26.41|26.18|26.41|26.18|26.37|26.14|8
1739251120000|2025-02-11 05:18:40|26.42|26.19|26.39|26.16|26.42|26.19|26.39|26.16|6
1739251130000|2025-02-11 05:18:50|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|3
1739251140000|2025-02-11 05:19:00|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|8
1739251150000|2025-02-11 05:19:10|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|6
1739251160000|2025-02-11 05:19:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1739251170000|2025-02-11 05:19:30|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|8
1739251180000|2025-02-11 05:19:40|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1739251190000|2025-02-11 05:19:50|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1739251200000|2025-02-11 05:20:00|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|2
1739251210000|2025-02-11 05:20:10|26.38|26.15|26.4|26.17|26.4|26.17|26.38|26.15|3
1739251220000|2025-02-11 05:20:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1739251230000|2025-02-11 05:20:30|26.39|26.16|26.37|26.14|26.39|26.16|26.37|26.14|5
1739251240000|2025-02-11 05:20:40|26.38|26.15|26.38|26.15|26.39|26.16|26.37|26.14|5
1739251250000|2025-02-11 05:20:50|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1739251260000|2025-02-11 05:21:00|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|2
1739251270000|2025-02-11 05:21:10|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|3
1739251280000|2025-02-11 05:21:20|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|3
1739251290000|2025-02-11 05:21:30|26.4|26.17|26.41|26.18|26.42|26.19|26.4|26.17|3
1739251300000|2025-02-11 05:21:40|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|5
1739251320000|2025-02-11 05:22:00|26.39|26.16|26.38|26.15|26.39|26.16|26.37|26.14|6
1739251330000|2025-02-11 05:22:10|26.37|26.14|26.39|26.16|26.39|26.16|26.37|26.14|3
1739251340000|2025-02-11 05:22:20|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|3
1739251350000|2025-02-11 05:22:30|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1739251360000|2025-02-11 05:22:40|26.42|26.19|26.42|26.19|26.42|26.19|26.4|26.17|7
1739251370000|2025-02-11 05:22:50|26.43|26.2|26.44|26.21|26.44|26.21|26.42|26.19|4
1739251380000|2025-02-11 05:23:00|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|3
1739251390000|2025-02-11 05:23:10|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|9
1739251400000|2025-02-11 05:23:20|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|5
1739251410000|2025-02-11 05:23:30|26.44|26.21|26.45|26.22|26.45|26.22|26.43|26.2|6
1739251420000|2025-02-11 05:23:40|26.44|26.21|26.46|26.23|26.46|26.23|26.43|26.2|5
1739251430000|2025-02-11 05:23:50|26.45|26.22|26.48|26.25|26.48|26.25|26.45|26.22|6
1739251440000|2025-02-11 05:24:00|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|4
1739251460000|2025-02-11 05:24:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739251470000|2025-02-11 05:24:30|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1739251480000|2025-02-11 05:24:40|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|5
1739251490000|2025-02-11 05:24:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1739251500000|2025-02-11 05:25:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739251510000|2025-02-11 05:25:10|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1739251520000|2025-02-11 05:25:20|26.48|26.25|26.46|26.23|26.48|26.25|26.45|26.22|7
1739251530000|2025-02-11 05:25:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1739251550000|2025-02-11 05:25:50|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1739251560000|2025-02-11 05:26:00|26.42|26.19|26.41|26.18|26.44|26.21|26.41|26.18|7
1739251570000|2025-02-11 05:26:10|26.42|26.19|26.44|26.21|26.44|26.21|26.42|26.19|5
1739251580000|2025-02-11 05:26:20|26.45|26.22|26.47|26.24|26.47|26.24|26.45|26.22|11
1739251590000|2025-02-11 05:26:30|26.46|26.23|26.46|26.23|26.47|26.24|26.45|26.22|5
1739251600000|2025-02-11 05:26:40|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|3
1739251610000|2025-02-11 05:26:50|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739251620000|2025-02-11 05:27:00|26.47|26.24|26.48|26.25|26.48|26.25|26.46|26.23|6
1739251630000|2025-02-11 05:27:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1739251640000|2025-02-11 05:27:20|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1739251650000|2025-02-11 05:27:30|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1739251660000|2025-02-11 05:27:40|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|6
1739251680000|2025-02-11 05:28:00|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1739251690000|2025-02-11 05:28:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1739251700000|2025-02-11 05:28:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1739251710000|2025-02-11 05:28:30|26.5|26.27|26.49|26.26|26.5|26.27|26.48|26.25|4
1739251720000|2025-02-11 05:28:40|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|6
1739251740000|2025-02-11 05:29:00|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1739251750000|2025-02-11 05:29:10|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|5
1739251760000|2025-02-11 05:29:20|26.5|26.27|26.51|26.28|26.51|26.28|26.49|26.26|6
1739251770000|2025-02-11 05:29:30|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1739251780000|2025-02-11 05:29:40|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|4
1739251790000|2025-02-11 05:29:50|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|9
1739251800000|2025-02-11 05:30:00|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1739251810000|2025-02-11 05:30:10|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1739251820000|2025-02-11 05:30:20|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|4
1739251830000|2025-02-11 05:30:30|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|6
1739251840000|2025-02-11 05:30:40|26.52|26.29|26.5|26.27|26.52|26.29|26.49|26.26|5
1739251850000|2025-02-11 05:30:50|26.49|26.26|26.49|26.26|26.5|26.27|26.48|26.25|7
1739251860000|2025-02-11 05:31:00|26.48|26.25|26.49|26.26|26.49|26.26|26.47|26.24|6
1739251870000|2025-02-11 05:31:10|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1739251880000|2025-02-11 05:31:20|26.48|26.25|26.48|26.25|26.49|26.26|26.47|26.24|7
1739251890000|2025-02-11 05:31:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1739251900000|2025-02-11 05:31:40|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|5
1739251910000|2025-02-11 05:31:50|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1739251920000|2025-02-11 05:32:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739251940000|2025-02-11 05:32:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739251950000|2025-02-11 05:32:30|26.46|26.23|26.47|26.24|26.48|26.25|26.46|26.23|6
1739251960000|2025-02-11 05:32:40|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1739251970000|2025-02-11 05:32:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1739251980000|2025-02-11 05:33:00|26.49|26.26|26.48|26.25|26.49|26.26|26.47|26.24|3
1739251990000|2025-02-11 05:33:10|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|4
1739252000000|2025-02-11 05:33:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739252010000|2025-02-11 05:33:30|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|3
1739252020000|2025-02-11 05:33:40|26.47|26.24|26.47|26.24|26.48|26.25|26.46|26.23|7
1739252030000|2025-02-11 05:33:50|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|4
1739252040000|2025-02-11 05:34:00|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|5
1739252050000|2025-02-11 05:34:10|26.47|26.24|26.5|26.27|26.5|26.27|26.47|26.24|4
1739252060000|2025-02-11 05:34:20|26.51|26.28|26.51|26.28|26.51|26.28|26.5|26.27|3
1739252070000|2025-02-11 05:34:30|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|9
1739252080000|2025-02-11 05:34:40|26.51|26.28|26.5|26.27|26.52|26.29|26.5|26.27|5
1739252090000|2025-02-11 05:34:50|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1739252100000|2025-02-11 05:35:00|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|5
1739252110000|2025-02-11 05:35:10|26.53|26.3|26.63|26.4|26.64|26.41|26.53|26.3|10
1739252120000|2025-02-11 05:35:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739252140000|2025-02-11 05:35:40|26.67|26.44|26.69|26.46|26.69|26.46|26.66|26.43|5
1739252150000|2025-02-11 05:35:50|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739252160000|2025-02-11 05:36:00|26.69|26.46|26.66|26.43|26.69|26.46|26.66|26.43|6
1739252170000|2025-02-11 05:36:10|26.67|26.44|26.64|26.41|26.67|26.44|26.63|26.4|8
1739252180000|2025-02-11 05:36:20|26.63|26.4|26.62|26.39|26.63|26.4|26.6|26.37|7
1739252190000|2025-02-11 05:36:30|26.63|26.4|26.63|26.4|26.64|26.41|26.62|26.39|7
1739252200000|2025-02-11 05:36:40|26.62|26.39|26.61|26.38|26.62|26.39|26.6|26.37|8
1739252210000|2025-02-11 05:36:50|26.62|26.39|26.61|26.38|26.63|26.4|26.61|26.38|8
1739252220000|2025-02-11 05:37:00|26.6|26.37|26.61|26.38|26.61|26.38|26.58|26.35|10
1739252230000|2025-02-11 05:37:10|26.62|26.39|26.62|26.39|26.63|26.4|26.61|26.38|6
1739252240000|2025-02-11 05:37:20|26.63|26.4|26.65|26.42|26.65|26.42|26.62|26.39|11
1739252250000|2025-02-11 05:37:30|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|6
1739252260000|2025-02-11 05:37:40|26.62|26.39|26.6|26.37|26.63|26.4|26.6|26.37|5
1739252270000|2025-02-11 05:37:50|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|7
1739252280000|2025-02-11 05:38:00|26.6|26.37|26.58|26.35|26.6|26.37|26.57|26.34|9
1739252290000|2025-02-11 05:38:10|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|6
1739252300000|2025-02-11 05:38:20|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1739252310000|2025-02-11 05:38:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739252330000|2025-02-11 05:38:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1739252340000|2025-02-11 05:39:00|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|8
1739252350000|2025-02-11 05:39:10|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|10
1739252360000|2025-02-11 05:39:20|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|4
1739252370000|2025-02-11 05:39:30|26.57|26.34|26.58|26.35|26.59|26.36|26.57|26.34|4
1739252380000|2025-02-11 05:39:40|26.59|26.36|26.59|26.36|26.59|26.36|26.57|26.34|9
1739252390000|2025-02-11 05:39:50|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739252400000|2025-02-11 05:40:00|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1739252450000|2025-02-11 05:40:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1739252460000|2025-02-11 05:41:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739252470000|2025-02-11 05:41:10|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739252480000|2025-02-11 05:41:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739252490000|2025-02-11 05:41:30|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739252500000|2025-02-11 05:41:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1739252510000|2025-02-11 05:41:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1739252530000|2025-02-11 05:42:10|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1739252540000|2025-02-11 05:42:20|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1739252560000|2025-02-11 05:42:40|26.56|26.33|26.57|26.34|26.58|26.35|26.56|26.33|4
1739252570000|2025-02-11 05:42:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1739252580000|2025-02-11 05:43:00|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|5
1739252590000|2025-02-11 05:43:10|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|5
1739252600000|2025-02-11 05:43:20|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|5
1739252610000|2025-02-11 05:43:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1739252620000|2025-02-11 05:43:40|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1739252630000|2025-02-11 05:43:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739252640000|2025-02-11 05:44:00|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1739252650000|2025-02-11 05:44:10|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|3
1739252660000|2025-02-11 05:44:20|26.6|26.37|26.6|26.37|26.6|26.37|26.58|26.35|5
1739252670000|2025-02-11 05:44:30|26.59|26.36|26.62|26.39|26.62|26.39|26.59|26.36|6
1739252680000|2025-02-11 05:44:40|26.63|26.4|26.62|26.39|26.63|26.4|26.61|26.38|5
1739252690000|2025-02-11 05:44:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739252700000|2025-02-11 05:45:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739252720000|2025-02-11 05:45:20|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|7
1739252730000|2025-02-11 05:45:30|26.59|26.36|26.58|26.35|26.6|26.37|26.57|26.34|6
1739252740000|2025-02-11 05:45:40|26.59|26.36|26.61|26.38|26.61|26.38|26.59|26.36|3
1739252750000|2025-02-11 05:45:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739252760000|2025-02-11 05:46:00|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|3
1739252770000|2025-02-11 05:46:10|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|5
1739252780000|2025-02-11 05:46:20|26.61|26.38|26.61|26.38|26.62|26.39|26.6|26.37|7
1739252790000|2025-02-11 05:46:30|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1739252800000|2025-02-11 05:46:40|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|5
1739252810000|2025-02-11 05:46:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739252820000|2025-02-11 05:47:00|26.6|26.37|26.57|26.34|26.6|26.37|26.57|26.34|4
1739252830000|2025-02-11 05:47:10|26.58|26.35|26.59|26.36|26.59|26.36|26.57|26.34|8
1739252840000|2025-02-11 05:47:20|26.58|26.35|26.57|26.34|26.58|26.35|26.56|26.33|4
1739252850000|2025-02-11 05:47:30|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|3
1739252860000|2025-02-11 05:47:40|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1739252880000|2025-02-11 05:48:00|26.59|26.36|26.6|26.37|26.6|26.37|26.58|26.35|4
1739252890000|2025-02-11 05:48:10|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|8
1739252910000|2025-02-11 05:48:30|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|6
1739252920000|2025-02-11 05:48:40|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1739252930000|2025-02-11 05:48:50|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|4
1739252940000|2025-02-11 05:49:00|26.59|26.36|26.57|26.34|26.59|26.36|26.57|26.34|5
1739252950000|2025-02-11 05:49:10|26.56|26.33|26.55|26.32|26.57|26.34|26.55|26.32|4
1739252960000|2025-02-11 05:49:20|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1739252970000|2025-02-11 05:49:30|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|7
1739252980000|2025-02-11 05:49:40|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739252990000|2025-02-11 05:49:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|6
1739253000000|2025-02-11 05:50:00|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|5
1739253010000|2025-02-11 05:50:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739253020000|2025-02-11 05:50:20|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|7
1739253030000|2025-02-11 05:50:30|26.56|26.33|26.53|26.3|26.56|26.33|26.53|26.3|4
1739253040000|2025-02-11 05:50:40|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1739253050000|2025-02-11 05:50:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1739253060000|2025-02-11 05:51:00|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|3
1739253070000|2025-02-11 05:51:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739253090000|2025-02-11 05:51:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739253110000|2025-02-11 05:51:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739253120000|2025-02-11 05:52:00|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1739253130000|2025-02-11 05:52:10|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1739253140000|2025-02-11 05:52:20|26.61|26.38|26.61|26.38|26.62|26.39|26.6|26.37|7
1739253150000|2025-02-11 05:52:30|26.62|26.39|26.63|26.4|26.63|26.4|26.61|26.38|6
1739253170000|2025-02-11 05:52:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739253180000|2025-02-11 05:53:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739253200000|2025-02-11 05:53:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739253210000|2025-02-11 05:53:30|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|9
1739253220000|2025-02-11 05:53:40|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|5
1739253230000|2025-02-11 05:53:50|26.64|26.41|26.64|26.41|26.66|26.43|26.64|26.41|5
1739253240000|2025-02-11 05:54:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739253250000|2025-02-11 05:54:10|26.65|26.42|26.67|26.44|26.67|26.44|26.64|26.41|7
1739253260000|2025-02-11 05:54:20|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739253270000|2025-02-11 05:54:30|26.69|26.46|26.71|26.48|26.72|26.49|26.69|26.46|5
1739253280000|2025-02-11 05:54:40|26.7|26.47|26.76|26.53|26.77|26.54|26.7|26.47|12
1739253290000|2025-02-11 05:54:50|26.75|26.52|26.76|26.53|26.77|26.54|26.75|26.52|4
1739253310000|2025-02-11 05:55:10|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1739253320000|2025-02-11 05:55:20|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|2
1739253330000|2025-02-11 05:55:30|26.8|26.57|26.81|26.58|26.81|26.58|26.78|26.55|10
1739253340000|2025-02-11 05:55:40|26.8|26.57|26.81|26.58|26.81|26.58|26.79|26.56|8
1739253350000|2025-02-11 05:55:50|26.82|26.59|26.85|26.62|26.88|26.65|26.82|26.59|9
1739253360000|2025-02-11 05:56:00|26.84|26.61|26.82|26.59|26.85|26.62|26.82|26.59|9
1739253370000|2025-02-11 05:56:10|26.83|26.6|26.83|26.6|26.84|26.61|26.82|26.59|10
1739253380000|2025-02-11 05:56:20|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|13
1739253390000|2025-02-11 05:56:30|26.83|26.6|26.79|26.56|26.84|26.61|26.79|26.56|9
1739253400000|2025-02-11 05:56:40|26.8|26.57|26.83|26.6|26.83|26.6|26.8|26.57|5
1739253420000|2025-02-11 05:57:00|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1739253430000|2025-02-11 05:57:10|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|5
1739253440000|2025-02-11 05:57:20|26.85|26.62|26.85|26.62|26.85|26.62|26.84|26.61|3
1739253450000|2025-02-11 05:57:30|26.84|26.61|26.84|26.61|26.85|26.62|26.84|26.61|5
1739253460000|2025-02-11 05:57:40|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1739253470000|2025-02-11 05:57:50|26.85|26.62|26.85|26.62|26.86|26.63|26.84|26.61|7
1739253480000|2025-02-11 05:58:00|26.86|26.63|26.87|26.64|26.87|26.64|26.85|26.62|6
1739253490000|2025-02-11 05:58:10|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|10
1739253500000|2025-02-11 05:58:20|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1739253510000|2025-02-11 05:58:30|26.85|26.62|26.83|26.6|26.86|26.63|26.83|26.6|5
1739253520000|2025-02-11 05:58:40|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1739253530000|2025-02-11 05:58:50|26.84|26.61|26.87|26.64|26.88|26.65|26.84|26.61|6
1739253540000|2025-02-11 05:59:00|26.86|26.63|26.85|26.62|26.87|26.64|26.85|26.62|6
1739253550000|2025-02-11 05:59:10|26.86|26.63|26.83|26.6|26.86|26.63|26.82|26.59|8
1739253560000|2025-02-11 05:59:20|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1739253570000|2025-02-11 05:59:30|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|3
1739253580000|2025-02-11 05:59:40|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1739253590000|2025-02-11 05:59:50|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739253610000|2025-02-11 06:00:10|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1739253620000|2025-02-11 06:00:20|26.83|26.6|26.8|26.57|26.83|26.6|26.8|26.57|4
1739253630000|2025-02-11 06:00:30|26.81|26.58|26.8|26.57|26.81|26.58|26.79|26.56|6
1739253640000|2025-02-11 06:00:40|26.79|26.56|26.79|26.56|26.8|26.57|26.77|26.54|7
1739253650000|2025-02-11 06:00:50|26.8|26.57|26.8|26.57|26.8|26.57|26.78|26.55|5
1739253660000|2025-02-11 06:01:00|26.81|26.58|26.77|26.54|26.81|26.58|26.77|26.54|7
1739253670000|2025-02-11 06:01:10|26.78|26.55|26.76|26.53|26.78|26.55|26.76|26.53|3
1739253680000|2025-02-11 06:01:20|26.77|26.54|26.74|26.51|26.77|26.54|26.74|26.51|6
1739253690000|2025-02-11 06:01:30|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1739253700000|2025-02-11 06:01:40|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|6
1739253710000|2025-02-11 06:01:50|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|8
1739253720000|2025-02-11 06:02:00|26.73|26.5|26.71|26.48|26.73|26.5|26.71|26.48|3
1739253730000|2025-02-11 06:02:10|26.7|26.47|26.72|26.49|26.73|26.5|26.68|26.45|12
1739253740000|2025-02-11 06:02:20|26.71|26.48|26.74|26.51|26.75|26.52|26.71|26.48|7
1739253750000|2025-02-11 06:02:30|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|6
1739253760000|2025-02-11 06:02:40|26.75|26.52|26.74|26.51|26.76|26.53|26.74|26.51|4
1739253770000|2025-02-11 06:02:50|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|8
1739253780000|2025-02-11 06:03:00|26.72|26.49|26.73|26.5|26.73|26.5|26.71|26.48|8
1739253790000|2025-02-11 06:03:10|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1739253810000|2025-02-11 06:03:30|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|2
1739253820000|2025-02-11 06:03:40|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|5
1739253830000|2025-02-11 06:03:50|26.71|26.48|26.7|26.47|26.71|26.48|26.69|26.46|8
1739253840000|2025-02-11 06:04:00|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1739253850000|2025-02-11 06:04:10|26.69|26.46|26.69|26.46|26.7|26.47|26.68|26.45|5
1739253860000|2025-02-11 06:04:20|26.7|26.47|26.69|26.46|26.7|26.47|26.68|26.45|6
1739253870000|2025-02-11 06:04:30|26.7|26.47|26.71|26.48|26.72|26.49|26.69|26.46|8
1739253880000|2025-02-11 06:04:40|26.7|26.47|26.7|26.47|26.71|26.48|26.69|26.46|9
1739253890000|2025-02-11 06:04:50|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|4
1739253900000|2025-02-11 06:05:00|26.69|26.46|26.67|26.44|26.69|26.46|26.67|26.44|5
1739253910000|2025-02-11 06:05:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739253920000|2025-02-11 06:05:20|26.65|26.42|26.61|26.38|26.65|26.42|26.61|26.38|5
1739253930000|2025-02-11 06:05:30|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1739253940000|2025-02-11 06:05:40|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|3
1739253950000|2025-02-11 06:05:50|26.64|26.41|26.62|26.39|26.65|26.42|26.62|26.39|5
1739253960000|2025-02-11 06:06:00|26.64|26.41|26.63|26.4|26.64|26.41|26.62|26.39|13
1739253970000|2025-02-11 06:06:10|26.64|26.41|26.62|26.39|26.64|26.41|26.61|26.38|9
1739253980000|2025-02-11 06:06:20|26.61|26.38|26.63|26.4|26.64|26.41|26.61|26.38|5
1739253990000|2025-02-11 06:06:30|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1739254000000|2025-02-11 06:06:40|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1739254020000|2025-02-11 06:07:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739254030000|2025-02-11 06:07:10|26.62|26.39|26.62|26.39|26.64|26.41|26.61|26.38|7
1739254040000|2025-02-11 06:07:20|26.61|26.38|26.62|26.39|26.63|26.4|26.61|26.38|6
1739254050000|2025-02-11 06:07:30|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1739254060000|2025-02-11 06:07:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1739254070000|2025-02-11 06:07:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739254080000|2025-02-11 06:08:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739254090000|2025-02-11 06:08:10|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739254100000|2025-02-11 06:08:20|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739254110000|2025-02-11 06:08:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739254130000|2025-02-11 06:08:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|6
1739254140000|2025-02-11 06:09:00|26.63|26.4|26.64|26.41|26.65|26.42|26.63|26.4|4
1739254160000|2025-02-11 06:09:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739254170000|2025-02-11 06:09:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739254180000|2025-02-11 06:09:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739254200000|2025-02-11 06:10:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739254210000|2025-02-11 06:10:10|26.63|26.4|26.62|26.39|26.64|26.41|26.62|26.39|4
1739254220000|2025-02-11 06:10:20|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739254230000|2025-02-11 06:10:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739254240000|2025-02-11 06:10:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739254260000|2025-02-11 06:11:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739254280000|2025-02-11 06:11:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739254290000|2025-02-11 06:11:30|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|8
1739254300000|2025-02-11 06:11:40|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|5
1739254310000|2025-02-11 06:11:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739254330000|2025-02-11 06:12:10|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1739254340000|2025-02-11 06:12:20|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1739254350000|2025-02-11 06:12:30|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|5
1739254370000|2025-02-11 06:12:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739254380000|2025-02-11 06:13:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739254390000|2025-02-11 06:13:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739254400000|2025-02-11 06:13:20|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739254410000|2025-02-11 06:13:30|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1739254420000|2025-02-11 06:13:40|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1739254430000|2025-02-11 06:13:50|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|3
1739254440000|2025-02-11 06:14:00|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1739254450000|2025-02-11 06:14:10|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|5
1739254460000|2025-02-11 06:14:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1739254470000|2025-02-11 06:14:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739254480000|2025-02-11 06:14:40|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739254490000|2025-02-11 06:14:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739254500000|2025-02-11 06:15:00|26.63|26.4|26.63|26.4|26.64|26.41|26.62|26.39|7
1739254510000|2025-02-11 06:15:10|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739254520000|2025-02-11 06:15:20|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|5
1739254530000|2025-02-11 06:15:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739254540000|2025-02-11 06:15:40|26.63|26.4|26.62|26.39|26.64|26.41|26.62|26.39|6
1739254550000|2025-02-11 06:15:50|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739254560000|2025-02-11 06:16:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739254570000|2025-02-11 06:16:10|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1739254580000|2025-02-11 06:16:20|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1739254590000|2025-02-11 06:16:30|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1739254600000|2025-02-11 06:16:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739254610000|2025-02-11 06:16:50|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739254620000|2025-02-11 06:17:00|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1739254630000|2025-02-11 06:17:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739254640000|2025-02-11 06:17:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1739254650000|2025-02-11 06:17:30|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1739254660000|2025-02-11 06:17:40|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1739254670000|2025-02-11 06:17:50|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|5
1739254680000|2025-02-11 06:18:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739254690000|2025-02-11 06:18:10|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739254710000|2025-02-11 06:18:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1739254720000|2025-02-11 06:18:40|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1739254750000|2025-02-11 06:19:10|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|4
1739254760000|2025-02-11 06:19:20|26.66|26.43|26.63|26.4|26.66|26.43|26.63|26.4|4
1739254770000|2025-02-11 06:19:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|6
1739254780000|2025-02-11 06:19:40|26.64|26.41|26.65|26.42|26.65|26.42|26.63|26.4|6
1739254790000|2025-02-11 06:19:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739254800000|2025-02-11 06:20:00|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|7
1739254810000|2025-02-11 06:20:10|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1739254820000|2025-02-11 06:20:20|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1739254830000|2025-02-11 06:20:30|26.69|26.46|26.7|26.47|26.7|26.47|26.68|26.45|4
1739254840000|2025-02-11 06:20:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739254860000|2025-02-11 06:21:00|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1739254870000|2025-02-11 06:21:10|26.68|26.45|26.69|26.46|26.7|26.47|26.68|26.45|7
1739254880000|2025-02-11 06:21:20|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|5
1739254890000|2025-02-11 06:21:30|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739254920000|2025-02-11 06:22:00|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1739254930000|2025-02-11 06:22:10|26.69|26.46|26.72|26.49|26.73|26.5|26.69|26.46|8
1739254960000|2025-02-11 06:22:40|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739254970000|2025-02-11 06:22:50|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739254980000|2025-02-11 06:23:00|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|8
1739254990000|2025-02-11 06:23:10|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|8
1739255000000|2025-02-11 06:23:20|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1739255010000|2025-02-11 06:23:30|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739255020000|2025-02-11 06:23:40|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|5
1739255030000|2025-02-11 06:23:50|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|5
1739255040000|2025-02-11 06:24:00|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|4
1739255050000|2025-02-11 06:24:10|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739255060000|2025-02-11 06:24:20|26.73|26.5|26.74|26.51|26.74|26.51|26.72|26.49|10
1739255070000|2025-02-11 06:24:30|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|9
1739255080000|2025-02-11 06:24:40|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1739255090000|2025-02-11 06:24:50|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|6
1739255100000|2025-02-11 06:25:00|26.72|26.49|26.72|26.49|26.74|26.51|26.72|26.49|5
1739255110000|2025-02-11 06:25:10|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1739255120000|2025-02-11 06:25:20|26.71|26.48|26.72|26.49|26.72|26.49|26.7|26.47|6
1739255130000|2025-02-11 06:25:30|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739255150000|2025-02-11 06:25:50|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|7
1739255160000|2025-02-11 06:26:00|26.71|26.48|26.72|26.49|26.73|26.5|26.71|26.48|4
1739255170000|2025-02-11 06:26:10|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1739255180000|2025-02-11 06:26:20|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|4
1739255200000|2025-02-11 06:26:40|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|5
1739255210000|2025-02-11 06:26:50|26.75|26.52|26.72|26.49|26.75|26.52|26.72|26.49|8
1739255220000|2025-02-11 06:27:00|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1739255230000|2025-02-11 06:27:10|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1739255240000|2025-02-11 06:27:20|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|5
1739255250000|2025-02-11 06:27:30|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|3
1739255260000|2025-02-11 06:27:40|26.71|26.48|26.7|26.47|26.72|26.49|26.7|26.47|4
1739255270000|2025-02-11 06:27:50|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1739255280000|2025-02-11 06:28:00|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739255300000|2025-02-11 06:28:20|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1739255310000|2025-02-11 06:28:30|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1739255320000|2025-02-11 06:28:40|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739255340000|2025-02-11 06:29:00|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|5
1739255350000|2025-02-11 06:29:10|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|3
1739255360000|2025-02-11 06:29:20|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1739255370000|2025-02-11 06:29:30|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|5
1739255380000|2025-02-11 06:29:40|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1739255390000|2025-02-11 06:29:50|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|2
1739255400000|2025-02-11 06:30:00|26.72|26.49|26.73|26.5|26.74|26.51|26.72|26.49|6
1739255410000|2025-02-11 06:30:10|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1739255420000|2025-02-11 06:30:20|26.73|26.5|26.74|26.51|26.76|26.53|26.73|26.5|6
1739255430000|2025-02-11 06:30:30|26.73|26.5|26.72|26.49|26.74|26.51|26.72|26.49|4
1739255440000|2025-02-11 06:30:40|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739255450000|2025-02-11 06:30:50|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|5
1739255460000|2025-02-11 06:31:00|26.71|26.48|26.72|26.49|26.73|26.5|26.71|26.48|4
1739255470000|2025-02-11 06:31:10|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|4
1739255480000|2025-02-11 06:31:20|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1739255490000|2025-02-11 06:31:30|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1739255500000|2025-02-11 06:31:40|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1739255510000|2025-02-11 06:31:50|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1739255520000|2025-02-11 06:32:00|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|5
1739255540000|2025-02-11 06:32:20|26.72|26.49|26.7|26.47|26.72|26.49|26.7|26.47|5
1739255550000|2025-02-11 06:32:30|26.71|26.48|26.72|26.49|26.73|26.5|26.7|26.47|8
1739255560000|2025-02-11 06:32:40|26.73|26.5|26.73|26.5|26.74|26.51|26.72|26.49|5
1739255570000|2025-02-11 06:32:50|26.74|26.51|26.75|26.52|26.75|26.52|26.74|26.51|4
1739255580000|2025-02-11 06:33:00|26.76|26.53|26.77|26.54|26.78|26.55|26.76|26.53|4
1739255590000|2025-02-11 06:33:10|26.78|26.55|26.79|26.56|26.79|26.56|26.77|26.54|4
1739255600000|2025-02-11 06:33:20|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1739255610000|2025-02-11 06:33:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|4
1739255620000|2025-02-11 06:33:40|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739255630000|2025-02-11 06:33:50|26.78|26.55|26.76|26.53|26.78|26.55|26.76|26.53|3
1739255650000|2025-02-11 06:34:10|26.77|26.54|26.78|26.55|26.78|26.55|26.76|26.53|6
1739255660000|2025-02-11 06:34:20|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739255680000|2025-02-11 06:34:40|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|8
1739255690000|2025-02-11 06:34:50|26.8|26.57|26.81|26.58|26.82|26.59|26.8|26.57|4
1739255700000|2025-02-11 06:35:00|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|2
1739255730000|2025-02-11 06:35:30|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1739255740000|2025-02-11 06:35:40|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|4
1739255750000|2025-02-11 06:35:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739255770000|2025-02-11 06:36:10|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1739255800000|2025-02-11 06:36:40|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1739255810000|2025-02-11 06:36:50|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|5
1739255820000|2025-02-11 06:37:00|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|10
1739255830000|2025-02-11 06:37:10|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|5
1739255840000|2025-02-11 06:37:20|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|5
1739255850000|2025-02-11 06:37:30|26.88|26.65|26.86|26.63|26.88|26.65|26.86|26.63|3
1739255860000|2025-02-11 06:37:40|26.87|26.64|26.85|26.62|26.87|26.64|26.85|26.62|7
1739255870000|2025-02-11 06:37:50|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|7
1739255880000|2025-02-11 06:38:00|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|5
1739255890000|2025-02-11 06:38:10|26.88|26.65|26.87|26.64|26.89|26.66|26.87|26.64|4
1739255900000|2025-02-11 06:38:20|26.86|26.63|26.88|26.65|26.88|26.65|26.86|26.63|3
1739255930000|2025-02-11 06:38:50|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739255940000|2025-02-11 06:39:00|26.92|26.69|26.95|26.72|26.95|26.72|26.92|26.69|3
1739255950000|2025-02-11 06:39:10|26.96|26.73|26.93|26.7|26.97|26.74|26.93|26.7|10
1739255960000|2025-02-11 06:39:20|26.94|26.71|26.95|26.72|26.95|26.72|26.92|26.69|10
1739255970000|2025-02-11 06:39:30|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1739255980000|2025-02-11 06:39:40|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1739255990000|2025-02-11 06:39:50|26.96|26.73|26.95|26.72|26.96|26.73|26.94|26.71|4
1739256000000|2025-02-11 06:40:00|26.94|26.71|26.94|26.71|26.95|26.72|26.93|26.7|7
1739256010000|2025-02-11 06:40:10|26.93|26.7|26.93|26.7|26.93|26.7|26.91|26.68|6
1739256020000|2025-02-11 06:40:20|26.92|26.69|26.89|26.66|26.92|26.69|26.89|26.66|6
1739256030000|2025-02-11 06:40:30|26.88|26.65|26.91|26.68|26.91|26.68|26.88|26.65|6
1739256040000|2025-02-11 06:40:40|26.9|26.67|26.88|26.65|26.91|26.68|26.88|26.65|5
1739256050000|2025-02-11 06:40:50|26.89|26.66|26.88|26.65|26.89|26.66|26.87|26.64|8
1739256060000|2025-02-11 06:41:00|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|3
1739256070000|2025-02-11 06:41:10|26.88|26.65|26.91|26.68|26.91|26.68|26.88|26.65|7
1739256080000|2025-02-11 06:41:20|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1739256100000|2025-02-11 06:41:40|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|3
1739256110000|2025-02-11 06:41:50|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1739256130000|2025-02-11 06:42:10|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1739256140000|2025-02-11 06:42:20|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1739256150000|2025-02-11 06:42:30|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1739256160000|2025-02-11 06:42:40|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1739256180000|2025-02-11 06:43:00|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739256190000|2025-02-11 06:43:10|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739256200000|2025-02-11 06:43:20|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739256210000|2025-02-11 06:43:30|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739256230000|2025-02-11 06:43:50|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739256260000|2025-02-11 06:44:20|26.92|26.69|26.93|26.7|26.93|26.7|26.91|26.68|6
1739256270000|2025-02-11 06:44:30|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1739256280000|2025-02-11 06:44:40|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|3
1739256290000|2025-02-11 06:44:50|26.94|26.71|26.94|26.71|26.95|26.72|26.93|26.7|5
1739256300000|2025-02-11 06:45:00|26.95|26.72|26.95|26.72|26.95|26.72|26.93|26.7|6
1739256320000|2025-02-11 06:45:20|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|3
1739256330000|2025-02-11 06:45:30|26.95|26.72|26.92|26.69|26.95|26.72|26.92|26.69|8
1739256340000|2025-02-11 06:45:40|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1739256350000|2025-02-11 06:45:50|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1739256360000|2025-02-11 06:46:00|26.87|26.64|26.93|26.7|26.93|26.7|26.87|26.64|7
1739256370000|2025-02-11 06:46:10|26.92|26.69|26.93|26.7|26.94|26.71|26.92|26.69|8
1739256380000|2025-02-11 06:46:20|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|6
1739256390000|2025-02-11 06:46:30|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|5
1739256400000|2025-02-11 06:46:40|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1739256410000|2025-02-11 06:46:50|26.95|26.72|26.93|26.7|26.95|26.72|26.93|26.7|7
1739256420000|2025-02-11 06:47:00|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|5
1739256430000|2025-02-11 06:47:10|26.97|26.74|26.99|26.76|26.99|26.76|26.96|26.73|9
1739256440000|2025-02-11 06:47:20|26.98|26.75|26.96|26.73|26.98|26.75|26.96|26.73|5
1739256450000|2025-02-11 06:47:30|26.95|26.72|26.98|26.75|26.99|26.76|26.95|26.72|6
1739256460000|2025-02-11 06:47:40|26.99|26.76|26.98|26.75|26.99|26.76|26.97|26.74|4
1739256470000|2025-02-11 06:47:50|26.97|26.74|26.96|26.73|26.97|26.74|26.95|26.72|4
1739256480000|2025-02-11 06:48:00|26.97|26.74|26.97|26.74|26.97|26.74|26.96|26.73|3
1739256490000|2025-02-11 06:48:10|26.96|26.73|26.97|26.74|26.97|26.74|26.96|26.73|2
1739256500000|2025-02-11 06:48:20|26.96|26.73|26.96|26.73|26.96|26.73|26.96|26.73|1
1739256520000|2025-02-11 06:48:40|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|2
1739256530000|2025-02-11 06:48:50|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|3
1739256540000|2025-02-11 06:49:00|26.96|26.73|26.99|26.76|26.99|26.76|26.96|26.73|4
1739256550000|2025-02-11 06:49:10|27|26.77|27.04|26.81|27.05|26.82|27|26.77|8
1739256560000|2025-02-11 06:49:20|27.05|26.82|27.07|26.84|27.07|26.84|27.05|26.82|5
1739256570000|2025-02-11 06:49:30|27.08|26.85|27.1|26.87|27.11|26.88|27.07|26.84|7
1739256580000|2025-02-11 06:49:40|27.09|26.86|27.05|26.82|27.1|26.87|27.05|26.82|9
1739256590000|2025-02-11 06:49:50|27.06|26.83|27.03|26.8|27.06|26.83|27.03|26.8|6
1739256600000|2025-02-11 06:50:00|27.04|26.81|27.1|26.87|27.1|26.87|27.03|26.8|12
1739256610000|2025-02-11 06:50:10|27.11|26.88|27.11|26.88|27.11|26.88|27.1|26.87|7
1739256620000|2025-02-11 06:50:20|27.1|26.87|27.09|26.86|27.11|26.88|27.08|26.85|7
1739256630000|2025-02-11 06:50:30|27.1|26.87|27.08|26.85|27.1|26.87|27.07|26.84|7
1739256640000|2025-02-11 06:50:40|27.06|26.83|27.05|26.82|27.07|26.84|27.04|26.81|9
1739256650000|2025-02-11 06:50:50|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|2
1739256660000|2025-02-11 06:51:00|27.06|26.83|27.09|26.86|27.09|26.86|27.05|26.82|8
1739256670000|2025-02-11 06:51:10|27.1|26.87|27.09|26.86|27.1|26.87|27.07|26.84|6
1739256680000|2025-02-11 06:51:20|27.1|26.87|27.13|26.9|27.13|26.9|27.1|26.87|6
1739256690000|2025-02-11 06:51:30|27.14|26.91|27.12|26.89|27.14|26.91|27.12|26.89|11
1739256700000|2025-02-11 06:51:40|27.13|26.9|27.1|26.87|27.14|26.91|27.1|26.87|14
1739256710000|2025-02-11 06:51:50|27.09|26.86|27.07|26.84|27.09|26.86|27.07|26.84|7
1739256720000|2025-02-11 06:52:00|27.08|26.85|27.11|26.88|27.12|26.89|27.08|26.85|12
1739256730000|2025-02-11 06:52:10|27.1|26.87|27.12|26.89|27.12|26.89|27.1|26.87|5
1739256740000|2025-02-11 06:52:20|27.13|26.9|27.13|26.9|27.14|26.91|27.12|26.89|7
1739256750000|2025-02-11 06:52:30|27.12|26.89|27.13|26.9|27.13|26.9|27.1|26.87|9
1739256760000|2025-02-11 06:52:40|27.14|26.91|27.14|26.91|27.14|26.91|27.14|26.91|1
1739256770000|2025-02-11 06:52:50|27.13|26.9|27.13|26.9|27.14|26.91|27.13|26.9|5
1739256780000|2025-02-11 06:53:00|27.14|26.91|27.14|26.91|27.14|26.91|27.13|26.9|7
1739256790000|2025-02-11 06:53:10|27.13|26.9|27.13|26.9|27.14|26.91|27.12|26.89|5
1739256800000|2025-02-11 06:53:20|27.12|26.89|27.11|26.88|27.13|26.9|27.11|26.88|6
1739256810000|2025-02-11 06:53:30|27.1|26.87|27.08|26.85|27.1|26.87|27.08|26.85|7
1739256820000|2025-02-11 06:53:40|27.09|26.86|27.07|26.84|27.09|26.86|27.06|26.83|5
1739256830000|2025-02-11 06:53:50|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|6
1739256840000|2025-02-11 06:54:00|27.06|26.83|27.05|26.82|27.06|26.83|27.04|26.81|6
1739256850000|2025-02-11 06:54:10|27.04|26.81|27.01|26.78|27.05|26.82|27.01|26.78|6
1739256870000|2025-02-11 06:54:30|27|26.77|27|26.77|27|26.77|27|26.77|1
1739256880000|2025-02-11 06:54:40|26.99|26.76|27|26.77|27.01|26.78|26.99|26.76|4
1739256890000|2025-02-11 06:54:50|27.01|26.78|27.01|26.78|27.01|26.78|27|26.77|3
1739256900000|2025-02-11 06:55:00|27|26.77|27.01|26.78|27.02|26.79|27|26.77|4
1739256910000|2025-02-11 06:55:10|27.02|26.79|27.04|26.81|27.04|26.81|27.02|26.79|5
1739256920000|2025-02-11 06:55:20|27.03|26.8|27.02|26.79|27.03|26.8|27.01|26.78|8
1739256930000|2025-02-11 06:55:30|27.03|26.8|27.03|26.8|27.04|26.81|27.03|26.8|3
1739256940000|2025-02-11 06:55:40|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1739256950000|2025-02-11 06:55:50|27.02|26.79|27.03|26.8|27.03|26.8|27.01|26.78|10
1739256960000|2025-02-11 06:56:00|27.04|26.81|27.03|26.8|27.05|26.82|27.03|26.8|6
1739256970000|2025-02-11 06:56:10|27.04|26.81|27.03|26.8|27.06|26.83|27.03|26.8|6
1739256980000|2025-02-11 06:56:20|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|2
1739256990000|2025-02-11 06:56:30|27.04|26.81|27.04|26.81|27.04|26.81|27.03|26.8|3
1739257000000|2025-02-11 06:56:40|27.05|26.82|27.05|26.82|27.06|26.83|27.04|26.81|11
1739257010000|2025-02-11 06:56:50|27.04|26.81|27.04|26.81|27.04|26.81|27.04|26.81|1
1739257020000|2025-02-11 06:57:00|27.03|26.8|27.03|26.8|27.03|26.8|27.03|26.8|1
1739257030000|2025-02-11 06:57:10|27.04|26.81|27.05|26.82|27.05|26.82|27.04|26.81|4
1739257040000|2025-02-11 06:57:20|27.04|26.81|27.04|26.81|27.05|26.82|27.04|26.81|5
1739257050000|2025-02-11 06:57:30|27.05|26.82|27.05|26.82|27.05|26.82|27.05|26.82|1
1739257070000|2025-02-11 06:57:50|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|4
1739257080000|2025-02-11 06:58:00|27.07|26.84|27.07|26.84|27.07|26.84|27.06|26.83|7
1739257090000|2025-02-11 06:58:10|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1739257100000|2025-02-11 06:58:20|27.07|26.84|27.06|26.83|27.07|26.84|27.06|26.83|2
1739257110000|2025-02-11 06:58:30|27.07|26.84|27.07|26.84|27.07|26.84|27.07|26.84|1
1739257120000|2025-02-11 06:58:40|27.08|26.85|27.07|26.84|27.08|26.85|27.06|26.83|4
1739257130000|2025-02-11 06:58:50|27.06|26.83|27.07|26.84|27.08|26.85|27.06|26.83|6
1739257160000|2025-02-11 06:59:20|27.06|26.83|27.06|26.83|27.06|26.83|27.06|26.83|1
1739257170000|2025-02-11 06:59:30|27.05|26.82|27.06|26.83|27.06|26.83|27.05|26.82|2
1739257180000|2025-02-11 06:59:40|27.07|26.84|27.05|26.82|27.07|26.84|27.05|26.82|5
1739257190000|2025-02-11 06:59:50|27.06|26.83|27.05|26.82|27.06|26.83|27.05|26.82|4
1739257200000|2025-02-11 07:00:00|27.06|26.83|27.05|26.82|27.07|26.84|27.05|26.82|8
1739257210000|2025-02-11 07:00:10|27.06|26.83|27.06|26.83|27.07|26.84|27.05|26.82|6
1739257220000|2025-02-11 07:00:20|27.07|26.84|27.04|26.81|27.07|26.84|27.04|26.81|4
1739257230000|2025-02-11 07:00:30|27.03|26.8|27.03|26.8|27.05|26.82|27.03|26.8|7
1739257240000|2025-02-11 07:00:40|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|5
1739257260000|2025-02-11 07:01:00|26.99|26.76|27|26.77|27|26.77|26.99|26.76|4
1739257270000|2025-02-11 07:01:10|27.01|26.78|27|26.77|27.01|26.78|27|26.77|8
1739257280000|2025-02-11 07:01:20|26.99|26.76|26.99|26.76|26.99|26.76|26.99|26.76|1
1739257290000|2025-02-11 07:01:30|26.98|26.75|26.98|26.75|27|26.77|26.98|26.75|5
1739257300000|2025-02-11 07:01:40|26.97|26.74|26.97|26.74|26.97|26.74|26.97|26.74|1
1739257310000|2025-02-11 07:01:50|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|2
1739257320000|2025-02-11 07:02:00|26.96|26.73|26.95|26.72|26.96|26.73|26.94|26.71|6
1739257340000|2025-02-11 07:02:20|26.94|26.71|26.93|26.7|26.95|26.72|26.93|26.7|4
1739257350000|2025-02-11 07:02:30|26.92|26.69|26.94|26.71|26.95|26.72|26.92|26.69|5
1739257360000|2025-02-11 07:02:40|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1739257370000|2025-02-11 07:02:50|26.95|26.72|26.96|26.73|26.96|26.73|26.94|26.71|8
1739257380000|2025-02-11 07:03:00|26.97|26.74|26.97|26.74|27|26.77|26.96|26.73|11
1739257390000|2025-02-11 07:03:10|26.98|26.75|27.01|26.78|27.01|26.78|26.97|26.74|6
1739257400000|2025-02-11 07:03:20|27|26.77|26.98|26.75|27|26.77|26.97|26.74|5
1739257410000|2025-02-11 07:03:30|26.99|26.76|27.01|26.78|27.01|26.78|26.98|26.75|7
1739257420000|2025-02-11 07:03:40|27|26.77|27.01|26.78|27.02|26.79|26.99|26.76|8
1739257430000|2025-02-11 07:03:50|27.02|26.79|27.02|26.79|27.02|26.79|27.01|26.78|3
1739257440000|2025-02-11 07:04:00|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|3
1739257460000|2025-02-11 07:04:20|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|4
1739257470000|2025-02-11 07:04:30|27.04|26.81|27.03|26.8|27.04|26.81|27.03|26.8|4
1739257480000|2025-02-11 07:04:40|27.02|26.79|27.02|26.79|27.02|26.79|27.02|26.79|1
1739257490000|2025-02-11 07:04:50|27.01|26.78|27.02|26.79|27.02|26.79|27.01|26.78|6
1739257500000|2025-02-11 07:05:00|27.01|26.78|27.03|26.8|27.03|26.8|27.01|26.78|5
1739257510000|2025-02-11 07:05:10|27.04|26.81|27.02|26.79|27.04|26.81|27.02|26.79|3
1739257520000|2025-02-11 07:05:20|27.01|26.78|27.01|26.78|27.02|26.79|27|26.77|7
1739257530000|2025-02-11 07:05:30|27|26.77|26.99|26.76|27|26.77|26.99|26.76|4
1739257540000|2025-02-11 07:05:40|27|26.77|27.01|26.78|27.01|26.78|27|26.77|2
1739257550000|2025-02-11 07:05:50|27|26.77|27|26.77|27.01|26.78|27|26.77|9
1739257560000|2025-02-11 07:06:00|26.99|26.76|26.98|26.75|26.99|26.76|26.98|26.75|4
1739257570000|2025-02-11 07:06:10|26.97|26.74|26.97|26.74|26.97|26.74|26.97|26.74|1
1739257590000|2025-02-11 07:06:30|26.96|26.73|26.96|26.73|26.97|26.74|26.96|26.73|5
1739257600000|2025-02-11 07:06:40|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|3
1739257610000|2025-02-11 07:06:50|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|2
1739257620000|2025-02-11 07:07:00|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|5
1739257630000|2025-02-11 07:07:10|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1739257640000|2025-02-11 07:07:20|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1739257670000|2025-02-11 07:07:50|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1739257680000|2025-02-11 07:08:00|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|4
1739257690000|2025-02-11 07:08:10|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|5
1739257700000|2025-02-11 07:08:20|26.95|26.72|26.96|26.73|26.96|26.73|26.94|26.71|4
1739257710000|2025-02-11 07:08:30|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|3
1739257720000|2025-02-11 07:08:40|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|2
1739257730000|2025-02-11 07:08:50|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|6
1739257740000|2025-02-11 07:09:00|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|4
1739257750000|2025-02-11 07:09:10|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|3
1739257760000|2025-02-11 07:09:20|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739257770000|2025-02-11 07:09:30|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|5
1739257790000|2025-02-11 07:09:50|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|5
1739257800000|2025-02-11 07:10:00|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1739257810000|2025-02-11 07:10:10|26.95|26.72|26.94|26.71|26.95|26.72|26.93|26.7|6
1739257820000|2025-02-11 07:10:20|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1739257830000|2025-02-11 07:10:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739257840000|2025-02-11 07:10:40|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1739257860000|2025-02-11 07:11:00|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|4
1739257870000|2025-02-11 07:11:10|26.95|26.72|26.93|26.7|26.95|26.72|26.93|26.7|7
1739257880000|2025-02-11 07:11:20|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|4
1739257910000|2025-02-11 07:11:50|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739257920000|2025-02-11 07:12:00|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739258030000|2025-02-11 07:13:50|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1739258050000|2025-02-11 07:14:10|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739258060000|2025-02-11 07:14:20|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739258080000|2025-02-11 07:14:40|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739258090000|2025-02-11 07:14:50|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739258100000|2025-02-11 07:15:00|26.92|26.69|26.91|26.68|26.92|26.69|26.9|26.67|6
1739258110000|2025-02-11 07:15:10|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739258120000|2025-02-11 07:15:20|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1739258130000|2025-02-11 07:15:30|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1739258140000|2025-02-11 07:15:40|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|5
1739258150000|2025-02-11 07:15:50|26.88|26.65|26.9|26.67|26.9|26.67|26.88|26.65|5
1739258160000|2025-02-11 07:16:00|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739258170000|2025-02-11 07:16:10|26.91|26.68|26.9|26.67|26.92|26.69|26.9|26.67|6
1739258180000|2025-02-11 07:16:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1739258190000|2025-02-11 07:16:30|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739258200000|2025-02-11 07:16:40|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1739258210000|2025-02-11 07:16:50|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1739258220000|2025-02-11 07:17:00|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1739258230000|2025-02-11 07:17:10|26.94|26.71|26.93|26.7|26.95|26.72|26.93|26.7|4
1739258240000|2025-02-11 07:17:20|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739258250000|2025-02-11 07:17:30|26.9|26.67|26.89|26.66|26.91|26.68|26.89|26.66|6
1739258260000|2025-02-11 07:17:40|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739258270000|2025-02-11 07:17:50|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1739258290000|2025-02-11 07:18:10|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1739258300000|2025-02-11 07:18:20|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1739258310000|2025-02-11 07:18:30|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1739258320000|2025-02-11 07:18:40|26.91|26.68|26.91|26.68|26.93|26.7|26.91|26.68|5
1739258330000|2025-02-11 07:18:50|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|3
1739258340000|2025-02-11 07:19:00|26.91|26.68|26.93|26.7|26.93|26.7|26.91|26.68|5
1739258350000|2025-02-11 07:19:10|26.92|26.69|26.93|26.7|26.94|26.71|26.92|26.69|6
1739258360000|2025-02-11 07:19:20|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1739258370000|2025-02-11 07:19:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739258380000|2025-02-11 07:19:40|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1739258390000|2025-02-11 07:19:50|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1739258400000|2025-02-11 07:20:00|26.94|26.71|26.96|26.73|26.96|26.73|26.94|26.71|5
1739258410000|2025-02-11 07:20:10|26.95|26.72|26.97|26.74|26.97|26.74|26.95|26.72|7
1739258420000|2025-02-11 07:20:20|26.96|26.73|26.97|26.74|26.98|26.75|26.96|26.73|6
1739258430000|2025-02-11 07:20:30|26.96|26.73|26.97|26.74|26.98|26.75|26.96|26.73|4
1739258440000|2025-02-11 07:20:40|26.98|26.75|26.98|26.75|26.98|26.75|26.98|26.75|1
1739258450000|2025-02-11 07:20:50|26.97|26.74|26.98|26.75|26.98|26.75|26.97|26.74|2
1739258460000|2025-02-11 07:21:00|26.99|26.76|27.02|26.79|27.02|26.79|26.99|26.76|5
1739258470000|2025-02-11 07:21:10|27.01|26.78|27.01|26.78|27.01|26.78|27.01|26.78|1
1739258480000|2025-02-11 07:21:20|27|26.77|26.99|26.76|27|26.77|26.98|26.75|4
1739258490000|2025-02-11 07:21:30|26.98|26.75|26.98|26.75|26.99|26.76|26.98|26.75|7
1739258500000|2025-02-11 07:21:40|26.97|26.74|26.96|26.73|26.97|26.74|26.96|26.73|2
1739258510000|2025-02-11 07:21:50|26.95|26.72|26.95|26.72|26.96|26.73|26.95|26.72|9
1739258520000|2025-02-11 07:22:00|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|3
1739258530000|2025-02-11 07:22:10|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1739258540000|2025-02-11 07:22:20|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1739258550000|2025-02-11 07:22:30|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1739258560000|2025-02-11 07:22:40|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1739258570000|2025-02-11 07:22:50|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1739258580000|2025-02-11 07:23:00|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739258590000|2025-02-11 07:23:10|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1739258600000|2025-02-11 07:23:20|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739258610000|2025-02-11 07:23:30|26.88|26.65|26.85|26.62|26.88|26.65|26.85|26.62|8
1739258620000|2025-02-11 07:23:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739258630000|2025-02-11 07:23:50|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1739258640000|2025-02-11 07:24:00|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1739258660000|2025-02-11 07:24:20|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739258680000|2025-02-11 07:24:40|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739258690000|2025-02-11 07:24:50|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739258710000|2025-02-11 07:25:10|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739258720000|2025-02-11 07:25:20|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739258730000|2025-02-11 07:25:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739258750000|2025-02-11 07:25:50|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|2
1739258760000|2025-02-11 07:26:00|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1739258770000|2025-02-11 07:26:10|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|4
1739258780000|2025-02-11 07:26:20|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739258790000|2025-02-11 07:26:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739258800000|2025-02-11 07:26:40|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1739258810000|2025-02-11 07:26:50|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|2
1739258820000|2025-02-11 07:27:00|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|3
1739258830000|2025-02-11 07:27:10|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1739258840000|2025-02-11 07:27:20|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|4
1739258850000|2025-02-11 07:27:30|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1739258880000|2025-02-11 07:28:00|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1739258920000|2025-02-11 07:28:40|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739258940000|2025-02-11 07:29:00|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|3
1739258960000|2025-02-11 07:29:20|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739258970000|2025-02-11 07:29:30|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739258980000|2025-02-11 07:29:40|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|3
1739258990000|2025-02-11 07:29:50|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|5
1739259000000|2025-02-11 07:30:00|26.92|26.69|26.93|26.7|26.93|26.7|26.92|26.69|2
1739259010000|2025-02-11 07:30:10|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|4
1739259020000|2025-02-11 07:30:20|26.94|26.71|26.93|26.7|26.95|26.72|26.93|26.7|4
1739259030000|2025-02-11 07:30:30|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|5
1739259040000|2025-02-11 07:30:40|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739259050000|2025-02-11 07:30:50|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1739259070000|2025-02-11 07:31:10|26.95|26.72|26.95|26.72|26.95|26.72|26.93|26.7|7
1739259080000|2025-02-11 07:31:20|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1739259090000|2025-02-11 07:31:30|26.94|26.71|26.95|26.72|26.95|26.72|26.94|26.71|2
1739259100000|2025-02-11 07:31:40|26.96|26.73|26.96|26.73|26.96|26.73|26.96|26.73|1
1739259110000|2025-02-11 07:31:50|26.95|26.72|26.96|26.73|26.96|26.73|26.95|26.72|2
1739259120000|2025-02-11 07:32:00|26.97|26.74|26.96|26.73|26.98|26.75|26.96|26.73|4
1739259130000|2025-02-11 07:32:10|26.97|26.74|26.97|26.74|26.97|26.74|26.96|26.73|3
1739259140000|2025-02-11 07:32:20|26.96|26.73|26.96|26.73|26.96|26.73|26.96|26.73|1
1739259150000|2025-02-11 07:32:30|26.95|26.72|26.95|26.72|26.95|26.72|26.95|26.72|1
1739259160000|2025-02-11 07:32:40|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1739259170000|2025-02-11 07:32:50|26.93|26.7|26.94|26.71|26.94|26.71|26.93|26.7|4
1739259180000|2025-02-11 07:33:00|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739259190000|2025-02-11 07:33:10|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739259200000|2025-02-11 07:33:20|26.94|26.71|26.92|26.69|26.94|26.71|26.92|26.69|5
1739259210000|2025-02-11 07:33:30|26.91|26.68|26.88|26.65|26.92|26.69|26.88|26.65|8
1739259220000|2025-02-11 07:33:40|26.89|26.66|26.88|26.65|26.89|26.66|26.87|26.64|4
1739259230000|2025-02-11 07:33:50|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|3
1739259240000|2025-02-11 07:34:00|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|5
1739259270000|2025-02-11 07:34:30|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1739259280000|2025-02-11 07:34:40|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1739259290000|2025-02-11 07:34:50|26.88|26.65|26.9|26.67|26.9|26.67|26.88|26.65|5
1739259300000|2025-02-11 07:35:00|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|5
1739259310000|2025-02-11 07:35:10|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|5
1739259320000|2025-02-11 07:35:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|4
1739259330000|2025-02-11 07:35:30|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|4
1739259340000|2025-02-11 07:35:40|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739259350000|2025-02-11 07:35:50|26.92|26.69|26.9|26.67|26.92|26.69|26.9|26.67|3
1739259360000|2025-02-11 07:36:00|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|6
1739259370000|2025-02-11 07:36:10|26.93|26.7|26.91|26.68|26.93|26.7|26.9|26.67|7
1739259380000|2025-02-11 07:36:20|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|6
1739259390000|2025-02-11 07:36:30|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1739259400000|2025-02-11 07:36:40|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739259410000|2025-02-11 07:36:50|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|5
1739259420000|2025-02-11 07:37:00|26.9|26.67|26.91|26.68|26.91|26.68|26.89|26.66|4
1739259430000|2025-02-11 07:37:10|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739259440000|2025-02-11 07:37:20|26.92|26.69|26.92|26.69|26.93|26.7|26.91|26.68|9
1739259450000|2025-02-11 07:37:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739259460000|2025-02-11 07:37:40|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739259470000|2025-02-11 07:37:50|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|3
1739259480000|2025-02-11 07:38:00|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1739259490000|2025-02-11 07:38:10|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739259500000|2025-02-11 07:38:20|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739259510000|2025-02-11 07:38:30|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|5
1739259520000|2025-02-11 07:38:40|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|11
1739259530000|2025-02-11 07:38:50|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1739259540000|2025-02-11 07:39:00|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739259550000|2025-02-11 07:39:10|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|6
1739259560000|2025-02-11 07:39:20|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1739259570000|2025-02-11 07:39:30|26.93|26.7|26.93|26.7|26.93|26.7|26.92|26.69|7
1739259590000|2025-02-11 07:39:50|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739259600000|2025-02-11 07:40:00|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739259610000|2025-02-11 07:40:10|26.91|26.68|26.93|26.7|26.93|26.7|26.91|26.68|3
1739259630000|2025-02-11 07:40:30|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1739259640000|2025-02-11 07:40:40|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739259660000|2025-02-11 07:41:00|26.92|26.69|26.95|26.72|26.95|26.72|26.92|26.69|4
1739259670000|2025-02-11 07:41:10|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|4
1739259700000|2025-02-11 07:41:40|26.94|26.71|26.94|26.71|26.94|26.71|26.94|26.71|1
1739259720000|2025-02-11 07:42:00|26.95|26.72|26.95|26.72|26.95|26.72|26.94|26.71|3
1739259730000|2025-02-11 07:42:10|26.96|26.73|26.96|26.73|26.96|26.73|26.96|26.73|1
1739259760000|2025-02-11 07:42:40|26.95|26.72|26.95|26.72|26.95|26.72|26.95|26.72|1
1739259770000|2025-02-11 07:42:50|26.96|26.73|26.96|26.73|26.96|26.73|26.95|26.72|3
1739259780000|2025-02-11 07:43:00|26.95|26.72|26.95|26.72|26.95|26.72|26.95|26.72|1
1739259790000|2025-02-11 07:43:10|26.94|26.71|26.94|26.71|26.95|26.72|26.94|26.71|3
1739259800000|2025-02-11 07:43:20|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|4
1739259810000|2025-02-11 07:43:30|26.91|26.68|26.93|26.7|26.93|26.7|26.91|26.68|5
1739259820000|2025-02-11 07:43:40|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739259830000|2025-02-11 07:43:50|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739259860000|2025-02-11 07:44:20|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739259870000|2025-02-11 07:44:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739259890000|2025-02-11 07:44:50|26.94|26.71|26.94|26.71|26.94|26.71|26.93|26.7|3
1739259900000|2025-02-11 07:45:00|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|6
1739259910000|2025-02-11 07:45:10|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|4
1739259920000|2025-02-11 07:45:20|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1739259930000|2025-02-11 07:45:30|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739259940000|2025-02-11 07:45:40|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|3
1739259950000|2025-02-11 07:45:50|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739259960000|2025-02-11 07:46:00|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739259970000|2025-02-11 07:46:10|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1739259980000|2025-02-11 07:46:20|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|5
1739259990000|2025-02-11 07:46:30|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|5
1739260000000|2025-02-11 07:46:40|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739260010000|2025-02-11 07:46:50|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|6
1739260020000|2025-02-11 07:47:00|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|5
1739260030000|2025-02-11 07:47:10|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|3
1739260050000|2025-02-11 07:47:30|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739260060000|2025-02-11 07:47:40|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1739260070000|2025-02-11 07:47:50|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1739260080000|2025-02-11 07:48:00|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1739260090000|2025-02-11 07:48:10|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739260100000|2025-02-11 07:48:20|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1739260110000|2025-02-11 07:48:30|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1739260120000|2025-02-11 07:48:40|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1739260130000|2025-02-11 07:48:50|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739260140000|2025-02-11 07:49:00|26.86|26.63|26.86|26.63|26.87|26.64|26.85|26.62|7
1739260150000|2025-02-11 07:49:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739260160000|2025-02-11 07:49:20|26.86|26.63|26.86|26.63|26.87|26.64|26.85|26.62|7
1739260180000|2025-02-11 07:49:40|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1739260190000|2025-02-11 07:49:50|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739260200000|2025-02-11 07:50:00|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|3
1739260210000|2025-02-11 07:50:10|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|5
1739260220000|2025-02-11 07:50:20|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739260240000|2025-02-11 07:50:40|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739260250000|2025-02-11 07:50:50|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739260260000|2025-02-11 07:51:00|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|2
1739260270000|2025-02-11 07:51:10|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|3
1739260280000|2025-02-11 07:51:20|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1739260290000|2025-02-11 07:51:30|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1739260300000|2025-02-11 07:51:40|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1739260310000|2025-02-11 07:51:50|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739260320000|2025-02-11 07:52:00|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|4
1739260330000|2025-02-11 07:52:10|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1739260340000|2025-02-11 07:52:20|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739260350000|2025-02-11 07:52:30|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1739260380000|2025-02-11 07:53:00|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1739260390000|2025-02-11 07:53:10|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739260400000|2025-02-11 07:53:20|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739260410000|2025-02-11 07:53:30|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739260420000|2025-02-11 07:53:40|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739260430000|2025-02-11 07:53:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739260440000|2025-02-11 07:54:00|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1739260450000|2025-02-11 07:54:10|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739260470000|2025-02-11 07:54:30|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739260490000|2025-02-11 07:54:50|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739260500000|2025-02-11 07:55:00|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|3
1739260510000|2025-02-11 07:55:10|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|11
1739260540000|2025-02-11 07:55:40|26.83|26.6|26.82|26.59|26.84|26.61|26.82|26.59|4
1739260550000|2025-02-11 07:55:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739260560000|2025-02-11 07:56:00|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|4
1739260570000|2025-02-11 07:56:10|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739260580000|2025-02-11 07:56:20|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739260590000|2025-02-11 07:56:30|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1739260630000|2025-02-11 07:57:10|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739260660000|2025-02-11 07:57:40|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1739260670000|2025-02-11 07:57:50|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1739260690000|2025-02-11 07:58:10|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|2
1739260700000|2025-02-11 07:58:20|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1739260710000|2025-02-11 07:58:30|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1739260720000|2025-02-11 07:58:40|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1739260730000|2025-02-11 07:58:50|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739260740000|2025-02-11 07:59:00|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|3
1739260760000|2025-02-11 07:59:20|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1739260770000|2025-02-11 07:59:30|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1739260780000|2025-02-11 07:59:40|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739260800000|2025-02-11 08:00:00|26.79|26.56|26.82|26.59|26.82|26.59|26.79|26.56|4
1739260820000|2025-02-11 08:00:20|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1739260830000|2025-02-11 08:00:30|26.84|26.61|26.84|26.61|26.85|26.62|26.83|26.6|5
1739260840000|2025-02-11 08:00:40|26.85|26.62|26.82|26.59|26.85|26.62|26.82|26.59|6
1739260850000|2025-02-11 08:00:50|26.81|26.58|26.79|26.56|26.81|26.58|26.79|26.56|5
1739260860000|2025-02-11 08:01:00|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|9
1739260870000|2025-02-11 08:01:10|26.81|26.58|26.82|26.59|26.82|26.59|26.8|26.57|4
1739260880000|2025-02-11 08:01:20|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1739260890000|2025-02-11 08:01:30|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1739260900000|2025-02-11 08:01:40|26.84|26.61|26.85|26.62|26.85|26.62|26.83|26.6|6
1739260910000|2025-02-11 08:01:50|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|4
1739260920000|2025-02-11 08:02:00|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739260940000|2025-02-11 08:02:20|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1739260950000|2025-02-11 08:02:30|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|7
1739260960000|2025-02-11 08:02:40|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|3
1739260970000|2025-02-11 08:02:50|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|3
1739260980000|2025-02-11 08:03:00|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1739260990000|2025-02-11 08:03:10|26.81|26.58|26.82|26.59|26.83|26.6|26.8|26.57|6
1739261020000|2025-02-11 08:03:40|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739261030000|2025-02-11 08:03:50|26.79|26.56|26.83|26.6|26.83|26.6|26.79|26.56|4
1739261040000|2025-02-11 08:04:00|26.82|26.59|26.83|26.6|26.84|26.61|26.82|26.59|6
1739261050000|2025-02-11 08:04:10|26.82|26.59|26.83|26.6|26.84|26.61|26.82|26.59|4
1739261060000|2025-02-11 08:04:20|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|6
1739261070000|2025-02-11 08:04:30|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|3
1739261080000|2025-02-11 08:04:40|26.81|26.58|26.82|26.59|26.82|26.59|26.8|26.57|6
1739261100000|2025-02-11 08:05:00|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|9
1739261110000|2025-02-11 08:05:10|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1739261120000|2025-02-11 08:05:20|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1739261130000|2025-02-11 08:05:30|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1739261140000|2025-02-11 08:05:40|26.79|26.56|26.77|26.54|26.79|26.56|26.76|26.53|5
1739261150000|2025-02-11 08:05:50|26.78|26.55|26.76|26.53|26.78|26.55|26.76|26.53|5
1739261160000|2025-02-11 08:06:00|26.77|26.54|26.78|26.55|26.78|26.55|26.76|26.53|6
1739261170000|2025-02-11 08:06:10|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|5
1739261180000|2025-02-11 08:06:20|26.78|26.55|26.8|26.57|26.8|26.57|26.78|26.55|3
1739261190000|2025-02-11 08:06:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|4
1739261200000|2025-02-11 08:06:40|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739261210000|2025-02-11 08:06:50|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1739261220000|2025-02-11 08:07:00|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|3
1739261230000|2025-02-11 08:07:10|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1739261240000|2025-02-11 08:07:20|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739261250000|2025-02-11 08:07:30|26.8|26.57|26.8|26.57|26.81|26.58|26.79|26.56|5
1739261260000|2025-02-11 08:07:40|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|2
1739261270000|2025-02-11 08:07:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739261280000|2025-02-11 08:08:00|26.8|26.57|26.8|26.57|26.82|26.59|26.8|26.57|5
1739261290000|2025-02-11 08:08:10|26.81|26.58|26.79|26.56|26.81|26.58|26.79|26.56|3
1739261300000|2025-02-11 08:08:20|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1739261310000|2025-02-11 08:08:30|26.77|26.54|26.79|26.56|26.79|26.56|26.77|26.54|5
1739261330000|2025-02-11 08:08:50|26.78|26.55|26.8|26.57|26.8|26.57|26.78|26.55|5
1739261340000|2025-02-11 08:09:00|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1739261350000|2025-02-11 08:09:10|26.8|26.57|26.83|26.6|26.83|26.6|26.79|26.56|6
1739261360000|2025-02-11 08:09:20|26.82|26.59|26.79|26.56|26.82|26.59|26.79|26.56|4
1739261370000|2025-02-11 08:09:30|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|5
1739261380000|2025-02-11 08:09:40|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|4
1739261390000|2025-02-11 08:09:50|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|7
1739261410000|2025-02-11 08:10:10|26.78|26.55|26.76|26.53|26.78|26.55|26.76|26.53|3
1739261420000|2025-02-11 08:10:20|26.77|26.54|26.74|26.51|26.77|26.54|26.74|26.51|4
1739261430000|2025-02-11 08:10:30|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|5
1739261440000|2025-02-11 08:10:40|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|7
1739261450000|2025-02-11 08:10:50|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1739261460000|2025-02-11 08:11:00|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|5
1739261470000|2025-02-11 08:11:10|26.75|26.52|26.74|26.51|26.75|26.52|26.73|26.5|6
1739261480000|2025-02-11 08:11:20|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1739261500000|2025-02-11 08:11:40|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|2
1739261510000|2025-02-11 08:11:50|26.75|26.52|26.73|26.5|26.75|26.52|26.73|26.5|3
1739261520000|2025-02-11 08:12:00|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1739261530000|2025-02-11 08:12:10|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739261540000|2025-02-11 08:12:20|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1739261550000|2025-02-11 08:12:30|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1739261560000|2025-02-11 08:12:40|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739261580000|2025-02-11 08:13:00|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1739261590000|2025-02-11 08:13:10|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1739261610000|2025-02-11 08:13:30|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|3
1739261620000|2025-02-11 08:13:40|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1739261640000|2025-02-11 08:14:00|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|2
1739261660000|2025-02-11 08:14:20|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739261670000|2025-02-11 08:14:30|26.78|26.55|26.78|26.55|26.78|26.55|26.78|26.55|1
1739261690000|2025-02-11 08:14:50|26.79|26.56|26.79|26.56|26.79|26.56|26.78|26.55|3
1739261700000|2025-02-11 08:15:00|26.78|26.55|26.79|26.56|26.8|26.57|26.78|26.55|8
1739261710000|2025-02-11 08:15:10|26.8|26.57|26.79|26.56|26.8|26.57|26.78|26.55|6
1739261720000|2025-02-11 08:15:20|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|4
1739261730000|2025-02-11 08:15:30|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739261750000|2025-02-11 08:15:50|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739261760000|2025-02-11 08:16:00|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|4
1739261770000|2025-02-11 08:16:10|26.78|26.55|26.79|26.56|26.79|26.56|26.78|26.55|4
1739261780000|2025-02-11 08:16:20|26.78|26.55|26.79|26.56|26.8|26.57|26.78|26.55|4
1739261790000|2025-02-11 08:16:30|26.8|26.57|26.78|26.55|26.81|26.58|26.78|26.55|5
1739261800000|2025-02-11 08:16:40|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|5
1739261810000|2025-02-11 08:16:50|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1739261820000|2025-02-11 08:17:00|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739261830000|2025-02-11 08:17:10|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|7
1739261840000|2025-02-11 08:17:20|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|5
1739261850000|2025-02-11 08:17:30|26.75|26.52|26.74|26.51|26.76|26.53|26.74|26.51|4
1739261860000|2025-02-11 08:17:40|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1739261890000|2025-02-11 08:18:10|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|5
1739261900000|2025-02-11 08:18:20|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739261920000|2025-02-11 08:18:40|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1739261930000|2025-02-11 08:18:50|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1739261950000|2025-02-11 08:19:10|26.77|26.54|26.78|26.55|26.78|26.55|26.77|26.54|2
1739261960000|2025-02-11 08:19:20|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|3
1739261970000|2025-02-11 08:19:30|26.78|26.55|26.76|26.53|26.78|26.55|26.76|26.53|3
1739261980000|2025-02-11 08:19:40|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|4
1739261990000|2025-02-11 08:19:50|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1739262000000|2025-02-11 08:20:00|26.75|26.52|26.75|26.52|26.76|26.53|26.75|26.52|3
1739262010000|2025-02-11 08:20:10|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|4
1739262020000|2025-02-11 08:20:20|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|4
1739262040000|2025-02-11 08:20:40|26.74|26.51|26.75|26.52|26.75|26.52|26.73|26.5|8
1739262050000|2025-02-11 08:20:50|26.76|26.53|26.77|26.54|26.77|26.54|26.76|26.53|2
1739262060000|2025-02-11 08:21:00|26.76|26.53|26.78|26.55|26.78|26.55|26.75|26.52|5
1739262070000|2025-02-11 08:21:10|26.77|26.54|26.76|26.53|26.77|26.54|26.75|26.52|6
1739262080000|2025-02-11 08:21:20|26.75|26.52|26.73|26.5|26.76|26.53|26.73|26.5|9
1739262090000|2025-02-11 08:21:30|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|5
1739262100000|2025-02-11 08:21:40|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|4
1739262110000|2025-02-11 08:21:50|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1739262120000|2025-02-11 08:22:00|26.74|26.51|26.74|26.51|26.75|26.52|26.74|26.51|3
1739262130000|2025-02-11 08:22:10|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1739262150000|2025-02-11 08:22:30|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1739262170000|2025-02-11 08:22:50|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1739262180000|2025-02-11 08:23:00|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1739262190000|2025-02-11 08:23:10|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1739262210000|2025-02-11 08:23:30|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|2
1739262220000|2025-02-11 08:23:40|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1739262230000|2025-02-11 08:23:50|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1739262240000|2025-02-11 08:24:00|26.72|26.49|26.71|26.48|26.73|26.5|26.71|26.48|6
1739262260000|2025-02-11 08:24:20|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1739262270000|2025-02-11 08:24:30|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1739262280000|2025-02-11 08:24:40|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1739262290000|2025-02-11 08:24:50|26.71|26.48|26.71|26.48|26.72|26.49|26.71|26.48|3
1739262300000|2025-02-11 08:25:00|26.72|26.49|26.73|26.5|26.73|26.5|26.72|26.49|2
1739262310000|2025-02-11 08:25:10|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1739262320000|2025-02-11 08:25:20|26.73|26.5|26.7|26.47|26.73|26.5|26.7|26.47|4
1739262330000|2025-02-11 08:25:30|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1739262350000|2025-02-11 08:25:50|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739262360000|2025-02-11 08:26:00|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|4
1739262370000|2025-02-11 08:26:10|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|6
1739262380000|2025-02-11 08:26:20|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|3
1739262390000|2025-02-11 08:26:30|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|2
1739262430000|2025-02-11 08:27:10|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|4
1739262440000|2025-02-11 08:27:20|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739262470000|2025-02-11 08:27:50|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1739262480000|2025-02-11 08:28:00|26.68|26.45|26.7|26.47|26.7|26.47|26.68|26.45|3
1739262490000|2025-02-11 08:28:10|26.71|26.48|26.71|26.48|26.71|26.48|26.71|26.48|1
1739262500000|2025-02-11 08:28:20|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1739262510000|2025-02-11 08:28:30|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739262520000|2025-02-11 08:28:40|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1739262540000|2025-02-11 08:29:00|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739262550000|2025-02-11 08:29:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1739262560000|2025-02-11 08:29:20|26.71|26.48|26.69|26.46|26.71|26.48|26.69|26.46|3
1739262580000|2025-02-11 08:29:40|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1739262600000|2025-02-11 08:30:00|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1739262610000|2025-02-11 08:30:10|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1739262620000|2025-02-11 08:30:20|26.7|26.47|26.71|26.48|26.72|26.49|26.7|26.47|4
1739262630000|2025-02-11 08:30:30|26.72|26.49|26.72|26.49|26.72|26.49|26.71|26.48|3
1739262650000|2025-02-11 08:30:50|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1739262660000|2025-02-11 08:31:00|26.72|26.49|26.7|26.47|26.72|26.49|26.7|26.47|3
1739262670000|2025-02-11 08:31:10|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739262680000|2025-02-11 08:31:20|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739262690000|2025-02-11 08:31:30|26.73|26.5|26.73|26.5|26.73|26.5|26.72|26.49|3
1739262700000|2025-02-11 08:31:40|26.74|26.51|26.74|26.51|26.74|26.51|26.73|26.5|3
1739262710000|2025-02-11 08:31:50|26.73|26.5|26.73|26.5|26.74|26.51|26.73|26.5|3
1739262740000|2025-02-11 08:32:20|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1739262750000|2025-02-11 08:32:30|26.81|26.58|26.82|26.59|26.82|26.59|26.8|26.57|4
1739262760000|2025-02-11 08:32:40|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1739262770000|2025-02-11 08:32:50|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|6
1739262780000|2025-02-11 08:33:00|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1739262800000|2025-02-11 08:33:20|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1739262810000|2025-02-11 08:33:30|26.81|26.58|26.81|26.58|26.81|26.58|26.8|26.57|3
1739262820000|2025-02-11 08:33:40|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739262830000|2025-02-11 08:33:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739262850000|2025-02-11 08:34:10|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|3
1739262860000|2025-02-11 08:34:20|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|4
1739262870000|2025-02-11 08:34:30|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|3
1739262880000|2025-02-11 08:34:40|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1739262890000|2025-02-11 08:34:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739262910000|2025-02-11 08:35:10|26.82|26.59|26.82|26.59|26.83|26.6|26.82|26.59|3
1739262920000|2025-02-11 08:35:20|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739262930000|2025-02-11 08:35:30|26.83|26.6|26.85|26.62|26.85|26.62|26.83|26.6|3
1739262940000|2025-02-11 08:35:40|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1739262960000|2025-02-11 08:36:00|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739262970000|2025-02-11 08:36:10|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739262990000|2025-02-11 08:36:30|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1739263000000|2025-02-11 08:36:40|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739263010000|2025-02-11 08:36:50|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739263020000|2025-02-11 08:37:00|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739263030000|2025-02-11 08:37:10|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|5
1739263040000|2025-02-11 08:37:20|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|4
1739263070000|2025-02-11 08:37:50|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1739263080000|2025-02-11 08:38:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739263090000|2025-02-11 08:38:10|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|2
1739263100000|2025-02-11 08:38:20|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739263110000|2025-02-11 08:38:30|26.87|26.64|26.86|26.63|26.88|26.65|26.86|26.63|6
1739263140000|2025-02-11 08:39:00|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|3
1739263160000|2025-02-11 08:39:20|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1739263170000|2025-02-11 08:39:30|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1739263190000|2025-02-11 08:39:50|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1739263200000|2025-02-11 08:40:00|26.87|26.64|26.91|26.68|26.91|26.68|26.87|26.64|5
1739263210000|2025-02-11 08:40:10|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739263220000|2025-02-11 08:40:20|26.92|26.69|26.95|26.72|26.96|26.73|26.92|26.69|5
1739263230000|2025-02-11 08:40:30|26.94|26.71|26.93|26.7|26.94|26.71|26.93|26.7|2
1739263240000|2025-02-11 08:40:40|26.94|26.71|26.94|26.71|26.94|26.71|26.92|26.69|5
1739263250000|2025-02-11 08:40:50|26.95|26.72|26.94|26.71|26.95|26.72|26.94|26.71|4
1739263270000|2025-02-11 08:41:10|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|3
1739263290000|2025-02-11 08:41:30|26.92|26.69|26.92|26.69|26.93|26.7|26.92|26.69|3
1739263300000|2025-02-11 08:41:40|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739263310000|2025-02-11 08:41:50|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739263320000|2025-02-11 08:42:00|26.92|26.69|26.95|26.72|26.95|26.72|26.92|26.69|4
1739263330000|2025-02-11 08:42:10|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|2
1739263340000|2025-02-11 08:42:20|26.96|26.73|26.95|26.72|26.96|26.73|26.95|26.72|4
1739263360000|2025-02-11 08:42:40|26.97|26.74|26.97|26.74|26.98|26.75|26.96|26.73|5
1739263380000|2025-02-11 08:43:00|26.96|26.73|26.94|26.71|26.96|26.73|26.94|26.71|5
1739263390000|2025-02-11 08:43:10|26.93|26.7|26.93|26.7|26.94|26.71|26.93|26.7|5
1739263400000|2025-02-11 08:43:20|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739263410000|2025-02-11 08:43:30|26.93|26.7|26.93|26.7|26.93|26.7|26.93|26.7|1
1739263420000|2025-02-11 08:43:40|26.92|26.69|26.91|26.68|26.93|26.7|26.91|26.68|4
1739263430000|2025-02-11 08:43:50|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739263450000|2025-02-11 08:44:10|26.93|26.7|26.92|26.69|26.93|26.7|26.92|26.69|2
1739263470000|2025-02-11 08:44:30|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739263480000|2025-02-11 08:44:40|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739263490000|2025-02-11 08:44:50|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|2
1739263500000|2025-02-11 08:45:00|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1739263510000|2025-02-11 08:45:10|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|6
1739263520000|2025-02-11 08:45:20|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1739263530000|2025-02-11 08:45:30|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1739263540000|2025-02-11 08:45:40|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1739263550000|2025-02-11 08:45:50|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1739263560000|2025-02-11 08:46:00|26.88|26.65|26.85|26.62|26.88|26.65|26.85|26.62|4
1739263570000|2025-02-11 08:46:10|26.86|26.63|26.87|26.64|26.88|26.65|26.86|26.63|8
1739263580000|2025-02-11 08:46:20|26.86|26.63|26.85|26.62|26.86|26.63|26.84|26.61|6
1739263590000|2025-02-11 08:46:30|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|3
1739263600000|2025-02-11 08:46:40|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1739263610000|2025-02-11 08:46:50|26.84|26.61|26.85|26.62|26.85|26.62|26.83|26.6|6
1739263620000|2025-02-11 08:47:00|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|4
1739263630000|2025-02-11 08:47:10|26.84|26.61|26.87|26.64|26.87|26.64|26.84|26.61|4
1739263650000|2025-02-11 08:47:30|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|4
1739263660000|2025-02-11 08:47:40|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|5
1739263670000|2025-02-11 08:47:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|8
1739263680000|2025-02-11 08:48:00|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|4
1739263700000|2025-02-11 08:48:20|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739263720000|2025-02-11 08:48:40|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|3
1739263730000|2025-02-11 08:48:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739263750000|2025-02-11 08:49:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739263770000|2025-02-11 08:49:30|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|4
1739263780000|2025-02-11 08:49:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739263790000|2025-02-11 08:49:50|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739263800000|2025-02-11 08:50:00|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739263810000|2025-02-11 08:50:10|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739263820000|2025-02-11 08:50:20|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|5
1739263830000|2025-02-11 08:50:30|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|6
1739263840000|2025-02-11 08:50:40|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|4
1739263850000|2025-02-11 08:50:50|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739263860000|2025-02-11 08:51:00|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739263870000|2025-02-11 08:51:10|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|4
1739263880000|2025-02-11 08:51:20|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|3
1739263890000|2025-02-11 08:51:30|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739263900000|2025-02-11 08:51:40|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739263910000|2025-02-11 08:51:50|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739263940000|2025-02-11 08:52:20|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739263950000|2025-02-11 08:52:30|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739263960000|2025-02-11 08:52:40|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739263970000|2025-02-11 08:52:50|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1739263980000|2025-02-11 08:53:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739264000000|2025-02-11 08:53:20|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|3
1739264010000|2025-02-11 08:53:30|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1739264020000|2025-02-11 08:53:40|26.88|26.65|26.88|26.65|26.89|26.66|26.87|26.64|5
1739264030000|2025-02-11 08:53:50|26.89|26.66|26.89|26.66|26.89|26.66|26.88|26.65|3
1739264040000|2025-02-11 08:54:00|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1739264050000|2025-02-11 08:54:10|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|6
1739264060000|2025-02-11 08:54:20|26.9|26.67|26.9|26.67|26.9|26.67|26.89|26.66|3
1739264070000|2025-02-11 08:54:30|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1739264080000|2025-02-11 08:54:40|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1739264090000|2025-02-11 08:54:50|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|6
1739264100000|2025-02-11 08:55:00|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|9
1739264110000|2025-02-11 08:55:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739264170000|2025-02-11 08:56:10|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|6
1739264200000|2025-02-11 08:56:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739264220000|2025-02-11 08:57:00|26.87|26.64|26.85|26.62|26.87|26.64|26.85|26.62|5
1739264230000|2025-02-11 08:57:10|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1739264240000|2025-02-11 08:57:20|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1739264250000|2025-02-11 08:57:30|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739264260000|2025-02-11 08:57:40|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1739264270000|2025-02-11 08:57:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1739264280000|2025-02-11 08:58:00|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1739264300000|2025-02-11 08:58:20|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1739264310000|2025-02-11 08:58:30|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1739264340000|2025-02-11 08:59:00|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739264350000|2025-02-11 08:59:10|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739264370000|2025-02-11 08:59:30|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1739264380000|2025-02-11 08:59:40|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|6
1739264390000|2025-02-11 08:59:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|2
1739264410000|2025-02-11 09:00:10|26.87|26.64|26.89|26.66|26.89|26.66|26.87|26.64|3
1739264420000|2025-02-11 09:00:20|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1739264430000|2025-02-11 09:00:30|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739264440000|2025-02-11 09:00:40|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739264450000|2025-02-11 09:00:50|26.91|26.68|26.89|26.66|26.91|26.68|26.89|26.66|3
1739264460000|2025-02-11 09:01:00|26.9|26.67|26.9|26.67|26.91|26.68|26.89|26.66|7
1739264470000|2025-02-11 09:01:10|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739264480000|2025-02-11 09:01:20|26.91|26.68|26.92|26.69|26.92|26.69|26.9|26.67|4
1739264490000|2025-02-11 09:01:30|26.91|26.68|26.9|26.67|26.92|26.69|26.9|26.67|4
1739264500000|2025-02-11 09:01:40|26.89|26.66|26.89|26.66|26.9|26.67|26.89|26.66|3
1739264520000|2025-02-11 09:02:00|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1739264530000|2025-02-11 09:02:10|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1739264540000|2025-02-11 09:02:20|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1739264560000|2025-02-11 09:02:40|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739264570000|2025-02-11 09:02:50|26.87|26.64|26.87|26.64|26.87|26.64|26.86|26.63|3
1739264580000|2025-02-11 09:03:00|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739264590000|2025-02-11 09:03:10|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1739264600000|2025-02-11 09:03:20|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739264610000|2025-02-11 09:03:30|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|6
1739264620000|2025-02-11 09:03:40|26.84|26.61|26.85|26.62|26.85|26.62|26.84|26.61|2
1739264640000|2025-02-11 09:04:00|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739264650000|2025-02-11 09:04:10|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739264660000|2025-02-11 09:04:20|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|2
1739264680000|2025-02-11 09:04:40|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|4
1739264700000|2025-02-11 09:05:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739264710000|2025-02-11 09:05:10|26.88|26.65|26.89|26.66|26.89|26.66|26.87|26.64|6
1739264720000|2025-02-11 09:05:20|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|2
1739264730000|2025-02-11 09:05:30|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1739264750000|2025-02-11 09:05:50|26.86|26.63|26.86|26.63|26.87|26.64|26.86|26.63|3
1739264760000|2025-02-11 09:06:00|26.87|26.64|26.88|26.65|26.88|26.65|26.86|26.63|6
1739264770000|2025-02-11 09:06:10|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1739264780000|2025-02-11 09:06:20|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|2
1739264790000|2025-02-11 09:06:30|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|12
1739264810000|2025-02-11 09:06:50|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739264820000|2025-02-11 09:07:00|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|7
1739264830000|2025-02-11 09:07:10|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739264840000|2025-02-11 09:07:20|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739264850000|2025-02-11 09:07:30|26.88|26.65|26.89|26.66|26.89|26.66|26.88|26.65|4
1739264860000|2025-02-11 09:07:40|26.88|26.65|26.87|26.64|26.88|26.65|26.87|26.64|2
1739264870000|2025-02-11 09:07:50|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|6
1739264880000|2025-02-11 09:08:00|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739264900000|2025-02-11 09:08:20|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739264910000|2025-02-11 09:08:30|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739264920000|2025-02-11 09:08:40|26.83|26.6|26.81|26.58|26.83|26.6|26.81|26.58|3
1739264940000|2025-02-11 09:09:00|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739264950000|2025-02-11 09:09:10|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739264960000|2025-02-11 09:09:20|26.82|26.59|26.82|26.59|26.83|26.6|26.81|26.58|7
1739264990000|2025-02-11 09:09:50|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739265000000|2025-02-11 09:10:00|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|4
1739265010000|2025-02-11 09:10:10|26.84|26.61|26.84|26.61|26.85|26.62|26.83|26.6|5
1739265020000|2025-02-11 09:10:20|26.83|26.6|26.84|26.61|26.84|26.61|26.82|26.59|6
1739265030000|2025-02-11 09:10:30|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|7
1739265050000|2025-02-11 09:10:50|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|3
1739265060000|2025-02-11 09:11:00|26.83|26.6|26.84|26.61|26.85|26.62|26.83|26.6|4
1739265080000|2025-02-11 09:11:20|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739265090000|2025-02-11 09:11:30|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739265100000|2025-02-11 09:11:40|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739265110000|2025-02-11 09:11:50|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739265120000|2025-02-11 09:12:00|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739265150000|2025-02-11 09:12:30|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1739265180000|2025-02-11 09:13:00|26.86|26.63|26.84|26.61|26.86|26.63|26.84|26.61|5
1739265190000|2025-02-11 09:13:10|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739265200000|2025-02-11 09:13:20|26.84|26.61|26.83|26.6|26.85|26.62|26.83|26.6|4
1739265210000|2025-02-11 09:13:30|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739265220000|2025-02-11 09:13:40|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739265230000|2025-02-11 09:13:50|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1739265240000|2025-02-11 09:14:00|26.82|26.59|26.8|26.57|26.82|26.59|26.8|26.57|3
1739265250000|2025-02-11 09:14:10|26.81|26.58|26.8|26.57|26.81|26.58|26.8|26.57|2
1739265260000|2025-02-11 09:14:20|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|5
1739265270000|2025-02-11 09:14:30|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739265290000|2025-02-11 09:14:50|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739265300000|2025-02-11 09:15:00|26.82|26.59|26.84|26.61|26.84|26.61|26.82|26.59|5
1739265310000|2025-02-11 09:15:10|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739265320000|2025-02-11 09:15:20|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739265330000|2025-02-11 09:15:30|26.86|26.63|26.85|26.62|26.86|26.63|26.85|26.62|2
1739265350000|2025-02-11 09:15:50|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739265360000|2025-02-11 09:16:00|26.88|26.65|26.88|26.65|26.89|26.66|26.88|26.65|3
1739265370000|2025-02-11 09:16:10|26.9|26.67|26.9|26.67|26.91|26.68|26.89|26.66|8
1739265380000|2025-02-11 09:16:20|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1739265390000|2025-02-11 09:16:30|26.9|26.67|26.88|26.65|26.9|26.67|26.88|26.65|5
1739265400000|2025-02-11 09:16:40|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|4
1739265410000|2025-02-11 09:16:50|26.89|26.66|26.88|26.65|26.89|26.66|26.88|26.65|6
1739265420000|2025-02-11 09:17:00|26.87|26.64|26.87|26.64|26.87|26.64|26.87|26.64|1
1739265430000|2025-02-11 09:17:10|26.86|26.63|26.87|26.64|26.87|26.64|26.85|26.62|4
1739265440000|2025-02-11 09:17:20|26.86|26.63|26.87|26.64|26.87|26.64|26.86|26.63|4
1739265450000|2025-02-11 09:17:30|26.86|26.63|26.86|26.63|26.86|26.63|26.86|26.63|1
1739265460000|2025-02-11 09:17:40|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1739265470000|2025-02-11 09:17:50|26.85|26.62|26.86|26.63|26.86|26.63|26.85|26.62|4
1739265480000|2025-02-11 09:18:00|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739265490000|2025-02-11 09:18:10|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739265500000|2025-02-11 09:18:20|26.85|26.62|26.84|26.61|26.85|26.62|26.84|26.61|2
1739265510000|2025-02-11 09:18:30|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|5
1739265520000|2025-02-11 09:18:40|26.84|26.61|26.83|26.6|26.84|26.61|26.83|26.6|2
1739265530000|2025-02-11 09:18:50|26.84|26.61|26.83|26.6|26.84|26.61|26.82|26.59|4
1739265550000|2025-02-11 09:19:10|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739265560000|2025-02-11 09:19:20|26.81|26.58|26.81|26.58|26.81|26.58|26.81|26.58|1
1739265570000|2025-02-11 09:19:30|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1739265580000|2025-02-11 09:19:40|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|7
1739265590000|2025-02-11 09:19:50|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1739265600000|2025-02-11 09:20:00|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1739265610000|2025-02-11 09:20:10|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1739265630000|2025-02-11 09:20:30|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1739265640000|2025-02-11 09:20:40|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|5
1739265650000|2025-02-11 09:20:50|26.79|26.56|26.79|26.56|26.79|26.56|26.79|26.56|1
1739265660000|2025-02-11 09:21:00|26.8|26.57|26.81|26.58|26.81|26.58|26.79|26.56|6
1739265670000|2025-02-11 09:21:10|26.82|26.59|26.83|26.6|26.83|26.6|26.81|26.58|4
1739265680000|2025-02-11 09:21:20|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739265700000|2025-02-11 09:21:40|26.85|26.62|26.87|26.64|26.87|26.64|26.85|26.62|5
1739265760000|2025-02-11 09:22:40|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739265770000|2025-02-11 09:22:50|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739265780000|2025-02-11 09:23:00|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739265790000|2025-02-11 09:23:10|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739265810000|2025-02-11 09:23:30|26.91|26.68|26.91|26.68|26.92|26.69|26.91|26.68|3
1739265820000|2025-02-11 09:23:40|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1739265830000|2025-02-11 09:23:50|26.92|26.69|26.92|26.69|26.92|26.69|26.92|26.69|1
1739265840000|2025-02-11 09:24:00|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739265850000|2025-02-11 09:24:10|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1739265860000|2025-02-11 09:24:20|26.9|26.67|26.91|26.68|26.91|26.68|26.89|26.66|6
1739265870000|2025-02-11 09:24:30|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|4
1739265880000|2025-02-11 09:24:40|26.88|26.65|26.89|26.66|26.9|26.67|26.88|26.65|4
1739265890000|2025-02-11 09:24:50|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1739265900000|2025-02-11 09:25:00|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|4
1739265910000|2025-02-11 09:25:10|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1739265920000|2025-02-11 09:25:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|2
1739265930000|2025-02-11 09:25:30|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|4
1739265980000|2025-02-11 09:26:20|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|3
1739266000000|2025-02-11 09:26:40|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739266010000|2025-02-11 09:26:50|26.89|26.66|26.89|26.66|26.89|26.66|26.89|26.66|1
1739266020000|2025-02-11 09:27:00|26.9|26.67|26.9|26.67|26.91|26.68|26.9|26.67|3
1739266030000|2025-02-11 09:27:10|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739266040000|2025-02-11 09:27:20|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|2
1739266050000|2025-02-11 09:27:30|26.89|26.66|26.88|26.65|26.9|26.67|26.88|26.65|4
1739266060000|2025-02-11 09:27:40|26.87|26.64|26.88|26.65|26.88|26.65|26.87|26.64|2
1739266070000|2025-02-11 09:27:50|26.89|26.66|26.9|26.67|26.9|26.67|26.89|26.66|4
1739266080000|2025-02-11 09:28:00|26.91|26.68|26.91|26.68|26.92|26.69|26.9|26.67|6
1739266090000|2025-02-11 09:28:10|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739266110000|2025-02-11 09:28:30|26.89|26.66|26.91|26.68|26.91|26.68|26.89|26.66|3
1739266130000|2025-02-11 09:28:50|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|4
1739266140000|2025-02-11 09:29:00|26.92|26.69|26.91|26.68|26.92|26.69|26.91|26.68|6
1739266170000|2025-02-11 09:29:30|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739266180000|2025-02-11 09:29:40|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739266190000|2025-02-11 09:29:50|26.9|26.67|26.91|26.68|26.91|26.68|26.9|26.67|2
1739266200000|2025-02-11 09:30:00|26.9|26.67|26.91|26.68|26.92|26.69|26.9|26.67|4
1739266210000|2025-02-11 09:30:10|26.92|26.69|26.92|26.69|26.92|26.69|26.91|26.68|3
1739266220000|2025-02-11 09:30:20|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|4
1739266230000|2025-02-11 09:30:30|26.91|26.68|26.92|26.69|26.92|26.69|26.91|26.68|6
1739266250000|2025-02-11 09:30:50|26.91|26.68|26.91|26.68|26.91|26.68|26.91|26.68|1
1739266260000|2025-02-11 09:31:00|26.9|26.67|26.92|26.69|26.92|26.69|26.9|26.67|5
1739266300000|2025-02-11 09:31:40|26.88|26.65|26.88|26.65|26.88|26.65|26.87|26.64|3
1739266310000|2025-02-11 09:31:50|26.89|26.66|26.89|26.66|26.9|26.67|26.88|26.65|5
1739266320000|2025-02-11 09:32:00|26.9|26.67|26.9|26.67|26.9|26.67|26.9|26.67|1
1739266330000|2025-02-11 09:32:10|26.91|26.68|26.9|26.67|26.91|26.68|26.9|26.67|2
1739266350000|2025-02-11 09:32:30|26.91|26.68|26.91|26.68|26.91|26.68|26.9|26.67|3
1739266360000|2025-02-11 09:32:40|26.9|26.67|26.89|26.66|26.9|26.67|26.89|26.66|2
1739266370000|2025-02-11 09:32:50|26.88|26.65|26.88|26.65|26.88|26.65|26.88|26.65|1
1739266380000|2025-02-11 09:33:00|26.87|26.64|26.87|26.64|26.88|26.65|26.87|26.64|3
1739266390000|2025-02-11 09:33:10|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1739266400000|2025-02-11 09:33:20|26.85|26.62|26.84|26.61|26.86|26.63|26.84|26.61|10
1739266410000|2025-02-11 09:33:30|26.85|26.62|26.85|26.62|26.86|26.63|26.85|26.62|3
1739266420000|2025-02-11 09:33:40|26.86|26.63|26.86|26.63|26.86|26.63|26.85|26.62|3
1739266430000|2025-02-11 09:33:50|26.87|26.64|26.86|26.63|26.87|26.64|26.86|26.63|6
1739266440000|2025-02-11 09:34:00|26.85|26.62|26.85|26.62|26.85|26.62|26.85|26.62|1
1739266460000|2025-02-11 09:34:20|26.84|26.61|26.84|26.61|26.84|26.61|26.83|26.6|3
1739266470000|2025-02-11 09:34:30|26.85|26.62|26.86|26.63|26.87|26.64|26.84|26.61|8
1739266500000|2025-02-11 09:35:00|26.85|26.62|26.83|26.6|26.85|26.62|26.83|26.6|3
1739266510000|2025-02-11 09:35:10|26.82|26.59|26.81|26.58|26.82|26.59|26.81|26.58|2
1739266520000|2025-02-11 09:35:20|26.8|26.57|26.8|26.57|26.81|26.58|26.8|26.57|3
1739266530000|2025-02-11 09:35:30|26.81|26.58|26.81|26.58|26.82|26.59|26.8|26.57|5
1739266540000|2025-02-11 09:35:40|26.8|26.57|26.8|26.57|26.8|26.57|26.8|26.57|1
1739266550000|2025-02-11 09:35:50|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|4
1739266560000|2025-02-11 09:36:00|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1739266570000|2025-02-11 09:36:10|26.81|26.58|26.82|26.59|26.82|26.59|26.81|26.58|2
1739266580000|2025-02-11 09:36:20|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|10
1739266590000|2025-02-11 09:36:30|26.83|26.6|26.83|26.6|26.84|26.61|26.83|26.6|5
1739266610000|2025-02-11 09:36:50|26.82|26.59|26.82|26.59|26.82|26.59|26.82|26.59|1
1739266620000|2025-02-11 09:37:00|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|4
1739266630000|2025-02-11 09:37:10|26.81|26.58|26.81|26.58|26.82|26.59|26.81|26.58|3
1739266640000|2025-02-11 09:37:20|26.82|26.59|26.79|26.56|26.82|26.59|26.79|26.56|6
1739266650000|2025-02-11 09:37:30|26.8|26.57|26.8|26.57|26.8|26.57|26.79|26.56|5
1739266660000|2025-02-11 09:37:40|26.79|26.56|26.79|26.56|26.8|26.57|26.79|26.56|3
1739266690000|2025-02-11 09:38:10|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|2
1739266700000|2025-02-11 09:38:20|26.8|26.57|26.81|26.58|26.81|26.58|26.8|26.57|4
1739266710000|2025-02-11 09:38:30|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739266720000|2025-02-11 09:38:40|26.82|26.59|26.83|26.6|26.83|26.6|26.82|26.59|2
1739266740000|2025-02-11 09:39:00|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739266750000|2025-02-11 09:39:10|26.83|26.6|26.83|26.6|26.83|26.6|26.82|26.59|3
1739266770000|2025-02-11 09:39:30|26.84|26.61|26.84|26.61|26.84|26.61|26.84|26.61|1
1739266780000|2025-02-11 09:39:40|26.83|26.6|26.83|26.6|26.83|26.6|26.83|26.6|1
1739266790000|2025-02-11 09:39:50|26.84|26.61|26.82|26.59|26.84|26.61|26.82|26.59|3
1739266800000|2025-02-11 09:40:00|26.83|26.6|26.82|26.59|26.84|26.61|26.82|26.59|6
1739266810000|2025-02-11 09:40:10|26.83|26.6|26.84|26.61|26.84|26.61|26.83|26.6|2
1739266850000|2025-02-11 09:40:50|26.83|26.6|26.82|26.59|26.83|26.6|26.82|26.59|6
1739266880000|2025-02-11 09:41:20|26.8|26.57|26.79|26.56|26.8|26.57|26.79|26.56|2
1739266920000|2025-02-11 09:42:00|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1739266930000|2025-02-11 09:42:10|26.78|26.55|26.78|26.55|26.79|26.56|26.78|26.55|5
1739266940000|2025-02-11 09:42:20|26.79|26.56|26.8|26.57|26.8|26.57|26.79|26.56|6
1739266950000|2025-02-11 09:42:30|26.79|26.56|26.78|26.55|26.79|26.56|26.78|26.55|2
1739266960000|2025-02-11 09:42:40|26.77|26.54|26.77|26.54|26.78|26.55|26.77|26.54|3
1739266970000|2025-02-11 09:42:50|26.76|26.53|26.75|26.52|26.76|26.53|26.74|26.51|4
1739266980000|2025-02-11 09:43:00|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|4
1739266990000|2025-02-11 09:43:10|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1739267000000|2025-02-11 09:43:20|26.77|26.54|26.74|26.51|26.77|26.54|26.74|26.51|4
1739267010000|2025-02-11 09:43:30|26.75|26.52|26.74|26.51|26.75|26.52|26.73|26.5|4
1739267020000|2025-02-11 09:43:40|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739267030000|2025-02-11 09:43:50|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1739267040000|2025-02-11 09:44:00|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|2
1739267050000|2025-02-11 09:44:10|26.74|26.51|26.71|26.48|26.74|26.51|26.71|26.48|3
1739267060000|2025-02-11 09:44:20|26.7|26.47|26.7|26.47|26.7|26.47|26.69|26.46|3
1739267070000|2025-02-11 09:44:30|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|11
1739267080000|2025-02-11 09:44:40|26.7|26.47|26.72|26.49|26.72|26.49|26.7|26.47|4
1739267090000|2025-02-11 09:44:50|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739267100000|2025-02-11 09:45:00|26.71|26.48|26.72|26.49|26.74|26.51|26.71|26.48|7
1739267120000|2025-02-11 09:45:20|26.73|26.5|26.74|26.51|26.74|26.51|26.73|26.5|4
1739267130000|2025-02-11 09:45:30|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1739267140000|2025-02-11 09:45:40|26.74|26.51|26.74|26.51|26.75|26.52|26.73|26.5|7
1739267150000|2025-02-11 09:45:50|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739267160000|2025-02-11 09:46:00|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|4
1739267170000|2025-02-11 09:46:10|26.75|26.52|26.74|26.51|26.75|26.52|26.74|26.51|2
1739267180000|2025-02-11 09:46:20|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|4
1739267190000|2025-02-11 09:46:30|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1739267200000|2025-02-11 09:46:40|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|2
1739267210000|2025-02-11 09:46:50|26.77|26.54|26.75|26.52|26.77|26.54|26.75|26.52|3
1739267220000|2025-02-11 09:47:00|26.76|26.53|26.74|26.51|26.76|26.53|26.74|26.51|3
1739267230000|2025-02-11 09:47:10|26.75|26.52|26.75|26.52|26.75|26.52|26.74|26.51|3
1739267240000|2025-02-11 09:47:20|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|6
1739267250000|2025-02-11 09:47:30|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|2
1739267260000|2025-02-11 09:47:40|26.76|26.53|26.77|26.54|26.77|26.54|26.75|26.52|4
1739267270000|2025-02-11 09:47:50|26.78|26.55|26.77|26.54|26.78|26.55|26.77|26.54|2
1739267280000|2025-02-11 09:48:00|26.78|26.55|26.76|26.53|26.78|26.55|26.76|26.53|7
1739267290000|2025-02-11 09:48:10|26.75|26.52|26.76|26.53|26.76|26.53|26.75|26.52|2
1739267300000|2025-02-11 09:48:20|26.77|26.54|26.76|26.53|26.77|26.54|26.76|26.53|4
1739267320000|2025-02-11 09:48:40|26.77|26.54|26.77|26.54|26.77|26.54|26.77|26.54|1
1739267330000|2025-02-11 09:48:50|26.76|26.53|26.76|26.53|26.77|26.54|26.76|26.53|3
1739267340000|2025-02-11 09:49:00|26.77|26.54|26.77|26.54|26.77|26.54|26.76|26.53|3
1739267360000|2025-02-11 09:49:20|26.76|26.53|26.75|26.52|26.78|26.55|26.75|26.52|7
1739267370000|2025-02-11 09:49:30|26.76|26.53|26.76|26.53|26.76|26.53|26.75|26.52|3
1739267400000|2025-02-11 09:50:00|26.75|26.52|26.75|26.52|26.75|26.52|26.75|26.52|1
1739267410000|2025-02-11 09:50:10|26.76|26.53|26.75|26.52|26.76|26.53|26.75|26.52|4
1739267420000|2025-02-11 09:50:20|26.76|26.53|26.73|26.5|26.76|26.53|26.73|26.5|8
1739267430000|2025-02-11 09:50:30|26.72|26.49|26.72|26.49|26.73|26.5|26.72|26.49|3
1739267440000|2025-02-11 09:50:40|26.71|26.48|26.7|26.47|26.71|26.48|26.7|26.47|2
1739267450000|2025-02-11 09:50:50|26.69|26.46|26.7|26.47|26.7|26.47|26.69|26.46|8
1739267460000|2025-02-11 09:51:00|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|5
1739267470000|2025-02-11 09:51:10|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|6
1739267480000|2025-02-11 09:51:20|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1739267490000|2025-02-11 09:51:30|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1739267520000|2025-02-11 09:52:00|26.67|26.44|26.64|26.41|26.67|26.44|26.64|26.41|6
1739267530000|2025-02-11 09:52:10|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739267540000|2025-02-11 09:52:20|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|3
1739267550000|2025-02-11 09:52:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739267560000|2025-02-11 09:52:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|6
1739267570000|2025-02-11 09:52:50|26.64|26.41|26.66|26.43|26.66|26.43|26.64|26.41|3
1739267580000|2025-02-11 09:53:00|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1739267590000|2025-02-11 09:53:10|26.67|26.44|26.68|26.45|26.68|26.45|26.66|26.43|4
1739267600000|2025-02-11 09:53:20|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1739267610000|2025-02-11 09:53:30|26.69|26.46|26.67|26.44|26.69|26.46|26.67|26.44|3
1739267620000|2025-02-11 09:53:40|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739267630000|2025-02-11 09:53:50|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1739267640000|2025-02-11 09:54:00|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1739267650000|2025-02-11 09:54:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1739267660000|2025-02-11 09:54:20|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|4
1739267670000|2025-02-11 09:54:30|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739267680000|2025-02-11 09:54:40|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1739267690000|2025-02-11 09:54:50|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1739267710000|2025-02-11 09:55:10|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739267740000|2025-02-11 09:55:40|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1739267760000|2025-02-11 09:56:00|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|4
1739267770000|2025-02-11 09:56:10|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|4
1739267790000|2025-02-11 09:56:30|26.69|26.46|26.69|26.46|26.69|26.46|26.68|26.45|3
1739267800000|2025-02-11 09:56:40|26.68|26.45|26.68|26.45|26.68|26.45|26.67|26.44|3
1739267820000|2025-02-11 09:57:00|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739267830000|2025-02-11 09:57:10|26.7|26.47|26.7|26.47|26.7|26.47|26.7|26.47|1
1739267840000|2025-02-11 09:57:20|26.69|26.46|26.68|26.45|26.7|26.47|26.68|26.45|6
1739267850000|2025-02-11 09:57:30|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|4
1739267860000|2025-02-11 09:57:40|26.67|26.44|26.69|26.46|26.69|26.46|26.67|26.44|3
1739267870000|2025-02-11 09:57:50|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|2
1739267880000|2025-02-11 09:58:00|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1739267890000|2025-02-11 09:58:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739267910000|2025-02-11 09:58:30|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739267920000|2025-02-11 09:58:40|26.65|26.42|26.66|26.43|26.66|26.43|26.64|26.41|4
1739267930000|2025-02-11 09:58:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739267940000|2025-02-11 09:59:00|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739267950000|2025-02-11 09:59:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739267960000|2025-02-11 09:59:20|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739267970000|2025-02-11 09:59:30|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|7
1739267980000|2025-02-11 09:59:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739267990000|2025-02-11 09:59:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739268000000|2025-02-11 10:00:00|26.64|26.41|26.67|26.44|26.67|26.44|26.64|26.41|6
1739268010000|2025-02-11 10:00:10|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1739268020000|2025-02-11 10:00:20|26.68|26.45|26.67|26.44|26.68|26.45|26.66|26.43|6
1739268030000|2025-02-11 10:00:30|26.68|26.45|26.69|26.46|26.69|26.46|26.68|26.45|4
1739268040000|2025-02-11 10:00:40|26.68|26.45|26.66|26.43|26.68|26.45|26.65|26.42|7
1739268050000|2025-02-11 10:00:50|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1739268060000|2025-02-11 10:01:00|26.69|26.46|26.65|26.42|26.69|26.46|26.65|26.42|11
1739268070000|2025-02-11 10:01:10|26.67|26.44|26.68|26.45|26.69|26.46|26.67|26.44|4
1739268080000|2025-02-11 10:01:20|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|6
1739268090000|2025-02-11 10:01:30|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739268110000|2025-02-11 10:01:50|26.69|26.46|26.7|26.47|26.7|26.47|26.68|26.45|6
1739268120000|2025-02-11 10:02:00|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739268130000|2025-02-11 10:02:10|26.69|26.46|26.67|26.44|26.69|26.46|26.66|26.43|5
1739268140000|2025-02-11 10:02:20|26.66|26.43|26.65|26.42|26.67|26.44|26.65|26.42|6
1739268150000|2025-02-11 10:02:30|26.66|26.43|26.65|26.42|26.66|26.43|26.62|26.39|10
1739268160000|2025-02-11 10:02:40|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|4
1739268170000|2025-02-11 10:02:50|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739268180000|2025-02-11 10:03:00|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|5
1739268190000|2025-02-11 10:03:10|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1739268200000|2025-02-11 10:03:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1739268210000|2025-02-11 10:03:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739268220000|2025-02-11 10:03:40|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|5
1739268230000|2025-02-11 10:03:50|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739268240000|2025-02-11 10:04:00|26.64|26.41|26.64|26.41|26.66|26.43|26.64|26.41|5
1739268250000|2025-02-11 10:04:10|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739268260000|2025-02-11 10:04:20|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739268270000|2025-02-11 10:04:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739268280000|2025-02-11 10:04:40|26.64|26.41|26.62|26.39|26.64|26.41|26.62|26.39|3
1739268300000|2025-02-11 10:05:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1739268310000|2025-02-11 10:05:10|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1739268320000|2025-02-11 10:05:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|6
1739268340000|2025-02-11 10:05:40|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1739268350000|2025-02-11 10:05:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|10
1739268360000|2025-02-11 10:06:00|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|5
1739268370000|2025-02-11 10:06:10|26.57|26.34|26.56|26.33|26.58|26.35|26.56|26.33|4
1739268380000|2025-02-11 10:06:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739268390000|2025-02-11 10:06:30|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1739268410000|2025-02-11 10:06:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739268420000|2025-02-11 10:07:00|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1739268430000|2025-02-11 10:07:10|26.56|26.33|26.58|26.35|26.59|26.36|26.56|26.33|7
1739268440000|2025-02-11 10:07:20|26.57|26.34|26.57|26.34|26.58|26.35|26.56|26.33|5
1739268450000|2025-02-11 10:07:30|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|5
1739268460000|2025-02-11 10:07:40|26.59|26.36|26.62|26.39|26.62|26.39|26.59|26.36|4
1739268470000|2025-02-11 10:07:50|26.61|26.38|26.59|26.36|26.61|26.38|26.59|26.36|5
1739268480000|2025-02-11 10:08:00|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|4
1739268500000|2025-02-11 10:08:20|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739268520000|2025-02-11 10:08:40|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|5
1739268530000|2025-02-11 10:08:50|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|6
1739268540000|2025-02-11 10:09:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739268550000|2025-02-11 10:09:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739268560000|2025-02-11 10:09:20|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|4
1739268570000|2025-02-11 10:09:30|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739268580000|2025-02-11 10:09:40|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|4
1739268590000|2025-02-11 10:09:50|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739268600000|2025-02-11 10:10:00|26.65|26.42|26.66|26.43|26.66|26.43|26.64|26.41|4
1739268610000|2025-02-11 10:10:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|6
1739268620000|2025-02-11 10:10:20|26.65|26.42|26.67|26.44|26.67|26.44|26.65|26.42|3
1739268630000|2025-02-11 10:10:30|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|3
1739268650000|2025-02-11 10:10:50|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739268660000|2025-02-11 10:11:00|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739268670000|2025-02-11 10:11:10|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1739268680000|2025-02-11 10:11:20|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739268700000|2025-02-11 10:11:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739268710000|2025-02-11 10:11:50|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|2
1739268720000|2025-02-11 10:12:00|26.7|26.47|26.7|26.47|26.71|26.48|26.7|26.47|3
1739268730000|2025-02-11 10:12:10|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|2
1739268740000|2025-02-11 10:12:20|26.69|26.46|26.69|26.46|26.7|26.47|26.69|26.46|3
1739268750000|2025-02-11 10:12:30|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|5
1739268760000|2025-02-11 10:12:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739268770000|2025-02-11 10:12:50|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1739268780000|2025-02-11 10:13:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739268790000|2025-02-11 10:13:10|26.65|26.42|26.67|26.44|26.67|26.44|26.65|26.42|3
1739268800000|2025-02-11 10:13:20|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1739268810000|2025-02-11 10:13:30|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|4
1739268820000|2025-02-11 10:13:40|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739268830000|2025-02-11 10:13:50|26.68|26.45|26.67|26.44|26.68|26.45|26.67|26.44|2
1739268840000|2025-02-11 10:14:00|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|5
1739268850000|2025-02-11 10:14:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739268860000|2025-02-11 10:14:20|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739268870000|2025-02-11 10:14:30|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1739268890000|2025-02-11 10:14:50|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739268900000|2025-02-11 10:15:00|26.64|26.41|26.63|26.4|26.65|26.42|26.63|26.4|4
1739268910000|2025-02-11 10:15:10|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1739268920000|2025-02-11 10:15:20|26.63|26.4|26.61|26.38|26.63|26.4|26.61|26.38|3
1739268930000|2025-02-11 10:15:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739268940000|2025-02-11 10:15:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739268950000|2025-02-11 10:15:50|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1739268960000|2025-02-11 10:16:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739268970000|2025-02-11 10:16:10|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739268980000|2025-02-11 10:16:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739269000000|2025-02-11 10:16:40|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|5
1739269010000|2025-02-11 10:16:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739269020000|2025-02-11 10:17:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739269030000|2025-02-11 10:17:10|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1739269040000|2025-02-11 10:17:20|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739269050000|2025-02-11 10:17:30|26.66|26.43|26.67|26.44|26.67|26.44|26.66|26.43|2
1739269060000|2025-02-11 10:17:40|26.66|26.43|26.68|26.45|26.68|26.45|26.66|26.43|5
1739269070000|2025-02-11 10:17:50|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739269090000|2025-02-11 10:18:10|26.68|26.45|26.68|26.45|26.69|26.46|26.68|26.45|3
1739269100000|2025-02-11 10:18:20|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739269110000|2025-02-11 10:18:30|26.7|26.47|26.71|26.48|26.71|26.48|26.7|26.47|4
1739269130000|2025-02-11 10:18:50|26.72|26.49|26.72|26.49|26.73|26.5|26.72|26.49|5
1739269140000|2025-02-11 10:19:00|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1739269150000|2025-02-11 10:19:10|26.74|26.51|26.73|26.5|26.74|26.51|26.73|26.5|2
1739269160000|2025-02-11 10:19:20|26.74|26.51|26.74|26.51|26.74|26.51|26.74|26.51|1
1739269180000|2025-02-11 10:19:40|26.73|26.5|26.72|26.49|26.73|26.5|26.72|26.49|2
1739269200000|2025-02-11 10:20:00|26.71|26.48|26.72|26.49|26.72|26.49|26.71|26.48|2
1739269210000|2025-02-11 10:20:10|26.71|26.48|26.72|26.49|26.73|26.5|26.71|26.48|4
1739269220000|2025-02-11 10:20:20|26.73|26.5|26.73|26.5|26.73|26.5|26.73|26.5|1
1739269230000|2025-02-11 10:20:30|26.72|26.49|26.72|26.49|26.72|26.49|26.72|26.49|1
1739269260000|2025-02-11 10:21:00|26.71|26.48|26.73|26.5|26.74|26.51|26.71|26.48|5
1739269290000|2025-02-11 10:21:30|26.71|26.48|26.71|26.48|26.71|26.48|26.7|26.47|3
1739269300000|2025-02-11 10:21:40|26.72|26.49|26.73|26.5|26.73|26.5|26.71|26.48|6
1739269310000|2025-02-11 10:21:50|26.72|26.49|26.71|26.48|26.72|26.49|26.71|26.48|4
1739269320000|2025-02-11 10:22:00|26.7|26.47|26.69|26.46|26.7|26.47|26.69|26.46|2
1739269330000|2025-02-11 10:22:10|26.7|26.47|26.68|26.45|26.7|26.47|26.68|26.45|3
1739269340000|2025-02-11 10:22:20|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739269350000|2025-02-11 10:22:30|26.66|26.43|26.66|26.43|26.67|26.44|26.66|26.43|3
1739269370000|2025-02-11 10:22:50|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|3
1739269380000|2025-02-11 10:23:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739269390000|2025-02-11 10:23:10|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1739269420000|2025-02-11 10:23:40|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739269440000|2025-02-11 10:24:00|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739269460000|2025-02-11 10:24:20|26.67|26.44|26.68|26.45|26.68|26.45|26.67|26.44|2
1739269480000|2025-02-11 10:24:40|26.69|26.46|26.68|26.45|26.69|26.46|26.68|26.45|4
1739269490000|2025-02-11 10:24:50|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739269500000|2025-02-11 10:25:00|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739269510000|2025-02-11 10:25:10|26.69|26.46|26.69|26.46|26.69|26.46|26.69|26.46|1
1739269530000|2025-02-11 10:25:30|26.68|26.45|26.68|26.45|26.68|26.45|26.68|26.45|1
1739269550000|2025-02-11 10:25:50|26.67|26.44|26.67|26.44|26.68|26.45|26.67|26.44|3
1739269570000|2025-02-11 10:26:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739269600000|2025-02-11 10:26:40|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|4
1739269610000|2025-02-11 10:26:50|26.67|26.44|26.65|26.42|26.67|26.44|26.65|26.42|3
1739269620000|2025-02-11 10:27:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739269630000|2025-02-11 10:27:10|26.66|26.43|26.63|26.4|26.66|26.43|26.63|26.4|5
1739269640000|2025-02-11 10:27:20|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|6
1739269680000|2025-02-11 10:28:00|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|2
1739269690000|2025-02-11 10:28:10|26.58|26.35|26.57|26.34|26.59|26.36|26.57|26.34|4
1739269700000|2025-02-11 10:28:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739269710000|2025-02-11 10:28:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1739269720000|2025-02-11 10:28:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739269740000|2025-02-11 10:29:00|26.55|26.32|26.53|26.3|26.55|26.32|26.52|26.29|7
1739269750000|2025-02-11 10:29:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1739269790000|2025-02-11 10:29:50|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|6
1739269800000|2025-02-11 10:30:00|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|6
1739269810000|2025-02-11 10:30:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739269820000|2025-02-11 10:30:20|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1739269830000|2025-02-11 10:30:30|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739269840000|2025-02-11 10:30:40|26.59|26.36|26.59|26.36|26.59|26.36|26.58|26.35|5
1739269850000|2025-02-11 10:30:50|26.58|26.35|26.58|26.35|26.59|26.36|26.57|26.34|5
1739269860000|2025-02-11 10:31:00|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739269870000|2025-02-11 10:31:10|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|5
1739269880000|2025-02-11 10:31:20|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1739269890000|2025-02-11 10:31:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739269900000|2025-02-11 10:31:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739269910000|2025-02-11 10:31:50|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1739269920000|2025-02-11 10:32:00|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|9
1739269930000|2025-02-11 10:32:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739269940000|2025-02-11 10:32:20|26.56|26.33|26.57|26.34|26.57|26.34|26.55|26.32|4
1739269950000|2025-02-11 10:32:30|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739269960000|2025-02-11 10:32:40|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739269970000|2025-02-11 10:32:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1739269980000|2025-02-11 10:33:00|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|5
1739269990000|2025-02-11 10:33:10|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1739270000000|2025-02-11 10:33:20|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1739270010000|2025-02-11 10:33:30|26.56|26.33|26.56|26.33|26.57|26.34|26.55|26.32|9
1739270020000|2025-02-11 10:33:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739270030000|2025-02-11 10:33:50|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|5
1739270040000|2025-02-11 10:34:00|26.56|26.33|26.56|26.33|26.58|26.35|26.56|26.33|7
1739270050000|2025-02-11 10:34:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739270070000|2025-02-11 10:34:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739270080000|2025-02-11 10:34:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739270100000|2025-02-11 10:35:00|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739270110000|2025-02-11 10:35:10|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|4
1739270120000|2025-02-11 10:35:20|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1739270130000|2025-02-11 10:35:30|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|4
1739270140000|2025-02-11 10:35:40|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|5
1739270150000|2025-02-11 10:35:50|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1739270160000|2025-02-11 10:36:00|26.61|26.38|26.61|26.38|26.62|26.39|26.6|26.37|7
1739270170000|2025-02-11 10:36:10|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1739270180000|2025-02-11 10:36:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739270190000|2025-02-11 10:36:30|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1739270220000|2025-02-11 10:37:00|26.62|26.39|26.62|26.39|26.63|26.4|26.61|26.38|7
1739270230000|2025-02-11 10:37:10|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|7
1739270240000|2025-02-11 10:37:20|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1739270250000|2025-02-11 10:37:30|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1739270270000|2025-02-11 10:37:50|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1739270280000|2025-02-11 10:38:00|26.59|26.36|26.6|26.37|26.6|26.37|26.58|26.35|6
1739270290000|2025-02-11 10:38:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739270320000|2025-02-11 10:38:40|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1739270340000|2025-02-11 10:39:00|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1739270360000|2025-02-11 10:39:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739270370000|2025-02-11 10:39:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739270390000|2025-02-11 10:39:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739270400000|2025-02-11 10:40:00|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|7
1739270410000|2025-02-11 10:40:10|26.59|26.36|26.59|26.36|26.6|26.37|26.59|26.36|3
1739270420000|2025-02-11 10:40:20|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739270430000|2025-02-11 10:40:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739270440000|2025-02-11 10:40:40|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|3
1739270460000|2025-02-11 10:41:00|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1739270490000|2025-02-11 10:41:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739270500000|2025-02-11 10:41:40|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739270510000|2025-02-11 10:41:50|26.59|26.36|26.58|26.35|26.59|26.36|26.57|26.34|8
1739270520000|2025-02-11 10:42:00|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1739270530000|2025-02-11 10:42:10|26.57|26.34|26.6|26.37|26.6|26.37|26.57|26.34|4
1739270540000|2025-02-11 10:42:20|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|4
1739270550000|2025-02-11 10:42:30|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739270560000|2025-02-11 10:42:40|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1739270570000|2025-02-11 10:42:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1739270580000|2025-02-11 10:43:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739270600000|2025-02-11 10:43:20|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739270610000|2025-02-11 10:43:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739270620000|2025-02-11 10:43:40|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1739270660000|2025-02-11 10:44:20|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739270670000|2025-02-11 10:44:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739270690000|2025-02-11 10:44:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739270700000|2025-02-11 10:45:00|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1739270720000|2025-02-11 10:45:20|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|2
1739270730000|2025-02-11 10:45:30|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739270740000|2025-02-11 10:45:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739270750000|2025-02-11 10:45:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739270760000|2025-02-11 10:46:00|26.64|26.41|26.64|26.41|26.65|26.42|26.64|26.41|3
1739270770000|2025-02-11 10:46:10|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|7
1739270780000|2025-02-11 10:46:20|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1739270790000|2025-02-11 10:46:30|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|4
1739270800000|2025-02-11 10:46:40|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|5
1739270820000|2025-02-11 10:47:00|26.6|26.37|26.62|26.39|26.62|26.39|26.6|26.37|3
1739270830000|2025-02-11 10:47:10|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739270840000|2025-02-11 10:47:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739270850000|2025-02-11 10:47:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1739270860000|2025-02-11 10:47:40|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739270870000|2025-02-11 10:47:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739270880000|2025-02-11 10:48:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739270890000|2025-02-11 10:48:10|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1739270900000|2025-02-11 10:48:20|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739270910000|2025-02-11 10:48:30|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739270920000|2025-02-11 10:48:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739270940000|2025-02-11 10:49:00|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739270950000|2025-02-11 10:49:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739270960000|2025-02-11 10:49:20|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|8
1739270980000|2025-02-11 10:49:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739270990000|2025-02-11 10:49:50|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739271000000|2025-02-11 10:50:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739271010000|2025-02-11 10:50:10|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1739271020000|2025-02-11 10:50:20|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739271050000|2025-02-11 10:50:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739271060000|2025-02-11 10:51:00|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739271070000|2025-02-11 10:51:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|8
1739271080000|2025-02-11 10:51:20|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1739271090000|2025-02-11 10:51:30|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739271120000|2025-02-11 10:52:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1739271140000|2025-02-11 10:52:20|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1739271170000|2025-02-11 10:52:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271180000|2025-02-11 10:53:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739271200000|2025-02-11 10:53:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271210000|2025-02-11 10:53:30|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739271220000|2025-02-11 10:53:40|26.62|26.39|26.65|26.42|26.65|26.42|26.62|26.39|4
1739271240000|2025-02-11 10:54:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739271270000|2025-02-11 10:54:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271280000|2025-02-11 10:54:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739271290000|2025-02-11 10:54:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271300000|2025-02-11 10:55:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739271310000|2025-02-11 10:55:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739271330000|2025-02-11 10:55:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271340000|2025-02-11 10:55:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739271350000|2025-02-11 10:55:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739271370000|2025-02-11 10:56:10|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|3
1739271390000|2025-02-11 10:56:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739271400000|2025-02-11 10:56:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739271420000|2025-02-11 10:57:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739271450000|2025-02-11 10:57:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739271470000|2025-02-11 10:57:50|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739271480000|2025-02-11 10:58:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739271500000|2025-02-11 10:58:20|26.62|26.39|26.61|26.38|26.63|26.4|26.61|26.38|4
1739271530000|2025-02-11 10:58:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271540000|2025-02-11 10:59:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739271590000|2025-02-11 10:59:50|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739271610000|2025-02-11 11:00:10|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271640000|2025-02-11 11:00:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739271650000|2025-02-11 11:00:50|26.62|26.39|26.62|26.39|26.62|26.39|26.61|26.38|3
1739271660000|2025-02-11 11:01:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739271670000|2025-02-11 11:01:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739271680000|2025-02-11 11:01:20|26.61|26.38|26.61|26.38|26.61|26.38|26.6|26.37|3
1739271700000|2025-02-11 11:01:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739271710000|2025-02-11 11:01:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739271720000|2025-02-11 11:02:00|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|3
1739271730000|2025-02-11 11:02:10|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|3
1739271740000|2025-02-11 11:02:20|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|5
1739271750000|2025-02-11 11:02:30|26.62|26.39|26.64|26.41|26.64|26.41|26.62|26.39|3
1739271760000|2025-02-11 11:02:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739271770000|2025-02-11 11:02:50|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739271780000|2025-02-11 11:03:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739271790000|2025-02-11 11:03:10|26.61|26.38|26.63|26.4|26.63|26.4|26.61|26.38|5
1739271830000|2025-02-11 11:03:50|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1739271840000|2025-02-11 11:04:00|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|4
1739271850000|2025-02-11 11:04:10|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739271920000|2025-02-11 11:05:20|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739271930000|2025-02-11 11:05:30|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|4
1739271940000|2025-02-11 11:05:40|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739271950000|2025-02-11 11:05:50|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739271960000|2025-02-11 11:06:00|26.63|26.4|26.65|26.42|26.65|26.42|26.63|26.4|3
1739271970000|2025-02-11 11:06:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739271980000|2025-02-11 11:06:20|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739271990000|2025-02-11 11:06:30|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739272000000|2025-02-11 11:06:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739272030000|2025-02-11 11:07:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739272040000|2025-02-11 11:07:20|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739272050000|2025-02-11 11:07:30|26.65|26.42|26.61|26.38|26.65|26.42|26.61|26.38|4
1739272080000|2025-02-11 11:08:00|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|3
1739272100000|2025-02-11 11:08:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|6
1739272110000|2025-02-11 11:08:30|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|6
1739272130000|2025-02-11 11:08:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1739272150000|2025-02-11 11:09:10|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739272170000|2025-02-11 11:09:30|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1739272210000|2025-02-11 11:10:10|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1739272230000|2025-02-11 11:10:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1739272240000|2025-02-11 11:10:40|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1739272250000|2025-02-11 11:10:50|26.54|26.31|26.54|26.31|26.54|26.31|26.53|26.3|3
1739272260000|2025-02-11 11:11:00|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1739272270000|2025-02-11 11:11:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1739272280000|2025-02-11 11:11:20|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1739272290000|2025-02-11 11:11:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739272320000|2025-02-11 11:12:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739272330000|2025-02-11 11:12:10|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739272340000|2025-02-11 11:12:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1739272350000|2025-02-11 11:12:30|26.53|26.3|26.55|26.32|26.55|26.32|26.53|26.3|5
1739272360000|2025-02-11 11:12:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1739272370000|2025-02-11 11:12:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739272390000|2025-02-11 11:13:10|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|4
1739272400000|2025-02-11 11:13:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1739272420000|2025-02-11 11:13:40|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739272430000|2025-02-11 11:13:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739272440000|2025-02-11 11:14:00|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|3
1739272450000|2025-02-11 11:14:10|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1739272470000|2025-02-11 11:14:30|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739272480000|2025-02-11 11:14:40|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739272490000|2025-02-11 11:14:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739272510000|2025-02-11 11:15:10|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|3
1739272520000|2025-02-11 11:15:20|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739272530000|2025-02-11 11:15:30|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739272540000|2025-02-11 11:15:40|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1739272560000|2025-02-11 11:16:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1739272570000|2025-02-11 11:16:10|26.58|26.35|26.56|26.33|26.58|26.35|26.56|26.33|3
1739272580000|2025-02-11 11:16:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739272600000|2025-02-11 11:16:40|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739272620000|2025-02-11 11:17:00|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|3
1739272630000|2025-02-11 11:17:10|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739272640000|2025-02-11 11:17:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739272650000|2025-02-11 11:17:30|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1739272660000|2025-02-11 11:17:40|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1739272670000|2025-02-11 11:17:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739272680000|2025-02-11 11:18:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739272690000|2025-02-11 11:18:10|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|8
1739272700000|2025-02-11 11:18:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739272710000|2025-02-11 11:18:30|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|5
1739272730000|2025-02-11 11:18:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|2
1739272740000|2025-02-11 11:19:00|26.59|26.36|26.58|26.35|26.6|26.37|26.58|26.35|4
1739272750000|2025-02-11 11:19:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739272760000|2025-02-11 11:19:20|26.6|26.37|26.61|26.38|26.61|26.38|26.59|26.36|4
1739272790000|2025-02-11 11:19:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739272810000|2025-02-11 11:20:10|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739272840000|2025-02-11 11:20:40|26.6|26.37|26.6|26.37|26.61|26.38|26.59|26.36|5
1739272850000|2025-02-11 11:20:50|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1739272860000|2025-02-11 11:21:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739272870000|2025-02-11 11:21:10|26.6|26.37|26.6|26.37|26.61|26.38|26.6|26.37|5
1739272880000|2025-02-11 11:21:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739272890000|2025-02-11 11:21:30|26.6|26.37|26.62|26.39|26.63|26.4|26.6|26.37|5
1739272910000|2025-02-11 11:21:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739272920000|2025-02-11 11:22:00|26.62|26.39|26.63|26.4|26.63|26.4|26.62|26.39|2
1739272930000|2025-02-11 11:22:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739272940000|2025-02-11 11:22:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739272950000|2025-02-11 11:22:30|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|5
1739272960000|2025-02-11 11:22:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739272980000|2025-02-11 11:23:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739273010000|2025-02-11 11:23:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273040000|2025-02-11 11:24:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273050000|2025-02-11 11:24:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739273060000|2025-02-11 11:24:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739273070000|2025-02-11 11:24:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273080000|2025-02-11 11:24:40|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739273100000|2025-02-11 11:25:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273110000|2025-02-11 11:25:10|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739273120000|2025-02-11 11:25:20|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739273130000|2025-02-11 11:25:30|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739273150000|2025-02-11 11:25:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273160000|2025-02-11 11:26:00|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739273170000|2025-02-11 11:26:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739273210000|2025-02-11 11:26:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273220000|2025-02-11 11:27:00|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739273230000|2025-02-11 11:27:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273240000|2025-02-11 11:27:20|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739273270000|2025-02-11 11:27:50|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739273290000|2025-02-11 11:28:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739273300000|2025-02-11 11:28:20|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273350000|2025-02-11 11:29:10|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739273380000|2025-02-11 11:29:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273400000|2025-02-11 11:30:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273410000|2025-02-11 11:30:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273420000|2025-02-11 11:30:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739273430000|2025-02-11 11:30:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273460000|2025-02-11 11:31:00|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739273470000|2025-02-11 11:31:10|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|2
1739273490000|2025-02-11 11:31:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273500000|2025-02-11 11:31:40|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273520000|2025-02-11 11:32:00|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|4
1739273550000|2025-02-11 11:32:30|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1739273570000|2025-02-11 11:32:50|26.67|26.44|26.66|26.43|26.67|26.44|26.66|26.43|2
1739273590000|2025-02-11 11:33:10|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|4
1739273620000|2025-02-11 11:33:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739273640000|2025-02-11 11:34:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273650000|2025-02-11 11:34:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273660000|2025-02-11 11:34:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739273670000|2025-02-11 11:34:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273680000|2025-02-11 11:34:40|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739273690000|2025-02-11 11:34:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739273700000|2025-02-11 11:35:00|26.62|26.39|26.61|26.38|26.62|26.39|26.61|26.38|2
1739273710000|2025-02-11 11:35:10|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739273720000|2025-02-11 11:35:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739273730000|2025-02-11 11:35:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739273740000|2025-02-11 11:35:40|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1739273760000|2025-02-11 11:36:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739273770000|2025-02-11 11:36:10|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273800000|2025-02-11 11:36:40|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739273810000|2025-02-11 11:36:50|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739273820000|2025-02-11 11:37:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739273830000|2025-02-11 11:37:10|26.66|26.43|26.66|26.43|26.66|26.43|26.65|26.42|3
1739273840000|2025-02-11 11:37:20|26.65|26.42|26.64|26.41|26.66|26.43|26.64|26.41|4
1739273850000|2025-02-11 11:37:30|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739273860000|2025-02-11 11:37:40|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739273870000|2025-02-11 11:37:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739273880000|2025-02-11 11:38:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739273890000|2025-02-11 11:38:10|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739273900000|2025-02-11 11:38:20|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739273910000|2025-02-11 11:38:30|26.61|26.38|26.61|26.38|26.62|26.39|26.61|26.38|5
1739273950000|2025-02-11 11:39:10|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739273980000|2025-02-11 11:39:40|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739273990000|2025-02-11 11:39:50|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1739274000000|2025-02-11 11:40:00|26.6|26.37|26.6|26.37|26.6|26.37|26.59|26.36|3
1739274020000|2025-02-11 11:40:20|26.61|26.38|26.6|26.37|26.61|26.38|26.6|26.37|4
1739274030000|2025-02-11 11:40:30|26.59|26.36|26.59|26.36|26.6|26.37|26.58|26.35|9
1739274040000|2025-02-11 11:40:40|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|4
1739274050000|2025-02-11 11:40:50|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739274060000|2025-02-11 11:41:00|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1739274070000|2025-02-11 11:41:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739274080000|2025-02-11 11:41:20|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1739274120000|2025-02-11 11:42:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739274130000|2025-02-11 11:42:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739274140000|2025-02-11 11:42:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739274150000|2025-02-11 11:42:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1739274160000|2025-02-11 11:42:40|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1739274180000|2025-02-11 11:43:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1739274190000|2025-02-11 11:43:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739274200000|2025-02-11 11:43:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739274210000|2025-02-11 11:43:30|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1739274230000|2025-02-11 11:43:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739274240000|2025-02-11 11:44:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739274250000|2025-02-11 11:44:10|26.57|26.34|26.58|26.35|26.58|26.35|26.56|26.33|4
1739274280000|2025-02-11 11:44:40|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1739274300000|2025-02-11 11:45:00|26.58|26.35|26.59|26.36|26.59|26.36|26.57|26.34|4
1739274310000|2025-02-11 11:45:10|26.6|26.37|26.61|26.38|26.61|26.38|26.6|26.37|2
1739274320000|2025-02-11 11:45:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739274350000|2025-02-11 11:45:50|26.59|26.36|26.6|26.37|26.6|26.37|26.59|26.36|2
1739274380000|2025-02-11 11:46:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739274390000|2025-02-11 11:46:30|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739274420000|2025-02-11 11:47:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739274430000|2025-02-11 11:47:10|26.64|26.41|26.64|26.41|26.65|26.42|26.63|26.4|5
1739274440000|2025-02-11 11:47:20|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|3
1739274450000|2025-02-11 11:47:30|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1739274470000|2025-02-11 11:47:50|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|2
1739274480000|2025-02-11 11:48:00|26.61|26.38|26.62|26.39|26.62|26.39|26.61|26.38|4
1739274500000|2025-02-11 11:48:20|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739274520000|2025-02-11 11:48:40|26.62|26.39|26.62|26.39|26.63|26.4|26.61|26.38|5
1739274540000|2025-02-11 11:49:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739274550000|2025-02-11 11:49:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274570000|2025-02-11 11:49:30|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1739274590000|2025-02-11 11:49:50|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1739274600000|2025-02-11 11:50:00|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1739274610000|2025-02-11 11:50:10|26.62|26.39|26.62|26.39|26.63|26.4|26.62|26.39|3
1739274640000|2025-02-11 11:50:40|26.63|26.4|26.63|26.4|26.63|26.4|26.62|26.39|3
1739274660000|2025-02-11 11:51:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274670000|2025-02-11 11:51:10|26.63|26.4|26.64|26.41|26.64|26.41|26.63|26.4|2
1739274680000|2025-02-11 11:51:20|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739274700000|2025-02-11 11:51:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274710000|2025-02-11 11:51:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739274720000|2025-02-11 11:52:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739274750000|2025-02-11 11:52:30|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739274770000|2025-02-11 11:52:50|26.64|26.41|26.64|26.41|26.64|26.41|26.63|26.4|3
1739274780000|2025-02-11 11:53:00|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|9
1739274790000|2025-02-11 11:53:10|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739274810000|2025-02-11 11:53:30|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274820000|2025-02-11 11:53:40|26.63|26.4|26.63|26.4|26.64|26.41|26.63|26.4|3
1739274830000|2025-02-11 11:53:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274840000|2025-02-11 11:54:00|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739274850000|2025-02-11 11:54:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274860000|2025-02-11 11:54:20|26.65|26.42|26.65|26.42|26.65|26.42|26.64|26.41|3
1739274870000|2025-02-11 11:54:30|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739274880000|2025-02-11 11:54:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|6
1739274900000|2025-02-11 11:55:00|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739274910000|2025-02-11 11:55:10|26.67|26.44|26.67|26.44|26.67|26.44|26.66|26.43|3
1739274920000|2025-02-11 11:55:20|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739274930000|2025-02-11 11:55:30|26.66|26.43|26.65|26.42|26.66|26.43|26.64|26.41|4
1739274940000|2025-02-11 11:55:40|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739274960000|2025-02-11 11:56:00|26.65|26.42|26.64|26.41|26.65|26.42|26.64|26.41|2
1739275000000|2025-02-11 11:56:40|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739275020000|2025-02-11 11:57:00|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739275030000|2025-02-11 11:57:10|26.63|26.4|26.62|26.39|26.63|26.4|26.62|26.39|2
1739275040000|2025-02-11 11:57:20|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739275080000|2025-02-11 11:58:00|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739275090000|2025-02-11 11:58:10|26.65|26.42|26.66|26.43|26.66|26.43|26.65|26.42|2
1739275100000|2025-02-11 11:58:20|26.65|26.42|26.65|26.42|26.66|26.43|26.65|26.42|5
1739275110000|2025-02-11 11:58:30|26.66|26.43|26.65|26.42|26.66|26.43|26.65|26.42|2
1739275160000|2025-02-11 11:59:20|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739275200000|2025-02-11 12:00:00|26.67|26.44|26.67|26.44|26.67|26.44|26.67|26.44|1
1739275220000|2025-02-11 12:00:20|26.66|26.43|26.66|26.43|26.66|26.43|26.66|26.43|1
1739275230000|2025-02-11 12:00:30|26.65|26.42|26.65|26.42|26.65|26.42|26.65|26.42|1
1739275250000|2025-02-11 12:00:50|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739275260000|2025-02-11 12:01:00|26.65|26.42|26.63|26.4|26.65|26.42|26.63|26.4|5
1739275270000|2025-02-11 12:01:10|26.64|26.41|26.64|26.41|26.64|26.41|26.64|26.41|1
1739275300000|2025-02-11 12:01:40|26.65|26.42|26.64|26.41|26.65|26.42|26.63|26.4|4
1739275310000|2025-02-11 12:01:50|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739275320000|2025-02-11 12:02:00|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|2
1739275340000|2025-02-11 12:02:20|26.64|26.41|26.63|26.4|26.64|26.41|26.63|26.4|4
1739275360000|2025-02-11 12:02:40|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739275380000|2025-02-11 12:03:00|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739275400000|2025-02-11 12:03:20|26.62|26.39|26.62|26.39|26.62|26.39|26.62|26.39|1
1739275410000|2025-02-11 12:03:30|26.63|26.4|26.63|26.4|26.63|26.4|26.63|26.4|1
1739275420000|2025-02-11 12:03:40|26.64|26.41|26.65|26.42|26.65|26.42|26.64|26.41|4
1739275430000|2025-02-11 12:03:50|26.64|26.41|26.56|26.33|26.64|26.41|26.56|26.33|8
1739275440000|2025-02-11 12:04:00|26.55|26.32|26.61|26.38|26.61|26.38|26.55|26.32|12
1739275450000|2025-02-11 12:04:10|26.6|26.37|26.59|26.36|26.6|26.37|26.59|26.36|4
1739275460000|2025-02-11 12:04:20|26.6|26.37|26.58|26.35|26.6|26.37|26.58|26.35|11
1739275470000|2025-02-11 12:04:30|26.57|26.34|26.59|26.36|26.59|26.36|26.57|26.34|5
1739275480000|2025-02-11 12:04:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739275490000|2025-02-11 12:04:50|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739275500000|2025-02-11 12:05:00|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739275510000|2025-02-11 12:05:10|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739275520000|2025-02-11 12:05:20|26.58|26.35|26.58|26.35|26.59|26.36|26.57|26.34|5
1739275530000|2025-02-11 12:05:30|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1739275540000|2025-02-11 12:05:40|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739275560000|2025-02-11 12:06:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739275570000|2025-02-11 12:06:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739275580000|2025-02-11 12:06:20|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739275590000|2025-02-11 12:06:30|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|4
1739275600000|2025-02-11 12:06:40|26.58|26.35|26.58|26.35|26.59|26.36|26.58|26.35|3
1739275610000|2025-02-11 12:06:50|26.57|26.34|26.58|26.35|26.58|26.35|26.57|26.34|4
1739275620000|2025-02-11 12:07:00|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739275630000|2025-02-11 12:07:10|26.58|26.35|26.59|26.36|26.59|26.36|26.58|26.35|2
1739275640000|2025-02-11 12:07:20|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739275650000|2025-02-11 12:07:30|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739275660000|2025-02-11 12:07:40|26.6|26.37|26.6|26.37|26.6|26.37|26.6|26.37|1
1739275680000|2025-02-11 12:08:00|26.61|26.38|26.61|26.38|26.61|26.38|26.61|26.38|1
1739275690000|2025-02-11 12:08:10|26.62|26.39|26.6|26.37|26.62|26.39|26.6|26.37|3
1739275700000|2025-02-11 12:08:20|26.59|26.36|26.58|26.35|26.59|26.36|26.58|26.35|2
1739275720000|2025-02-11 12:08:40|26.59|26.36|26.59|26.36|26.59|26.36|26.59|26.36|1
1739275730000|2025-02-11 12:08:50|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1739275740000|2025-02-11 12:09:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739275760000|2025-02-11 12:09:20|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739275780000|2025-02-11 12:09:40|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739275790000|2025-02-11 12:09:50|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1739275820000|2025-02-11 12:10:20|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739275840000|2025-02-11 12:10:40|26.53|26.3|26.51|26.28|26.53|26.3|26.51|26.28|3
1739275850000|2025-02-11 12:10:50|26.5|26.27|26.51|26.28|26.51|26.28|26.49|26.26|4
1739275860000|2025-02-11 12:11:00|26.52|26.29|26.51|26.28|26.52|26.29|26.5|26.27|4
1739275870000|2025-02-11 12:11:10|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|4
1739275880000|2025-02-11 12:11:20|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|3
1739275890000|2025-02-11 12:11:30|26.51|26.28|26.51|26.28|26.52|26.29|26.5|26.27|5
1739275900000|2025-02-11 12:11:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1739275910000|2025-02-11 12:11:50|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1739275920000|2025-02-11 12:12:00|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1739275930000|2025-02-11 12:12:10|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|5
1739275940000|2025-02-11 12:12:20|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|4
1739275950000|2025-02-11 12:12:30|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1739275960000|2025-02-11 12:12:40|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|4
1739275970000|2025-02-11 12:12:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1739275990000|2025-02-11 12:13:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1739276000000|2025-02-11 12:13:20|26.51|26.28|26.52|26.29|26.53|26.3|26.51|26.28|8
1739276010000|2025-02-11 12:13:30|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1739276050000|2025-02-11 12:14:10|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|5
1739276060000|2025-02-11 12:14:20|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1739276100000|2025-02-11 12:15:00|26.48|26.25|26.46|26.23|26.48|26.25|26.46|26.23|3
1739276110000|2025-02-11 12:15:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739276120000|2025-02-11 12:15:20|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1739276130000|2025-02-11 12:15:30|26.46|26.23|26.44|26.21|26.46|26.23|26.44|26.21|5
1739276140000|2025-02-11 12:15:40|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|5
1739276150000|2025-02-11 12:15:50|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1739276170000|2025-02-11 12:16:10|26.43|26.2|26.43|26.2|26.43|26.2|26.42|26.19|5
1739276180000|2025-02-11 12:16:20|26.44|26.21|26.44|26.21|26.45|26.22|26.43|26.2|9
1739276190000|2025-02-11 12:16:30|26.45|26.22|26.45|26.22|26.46|26.23|26.44|26.21|5
1739276200000|2025-02-11 12:16:40|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|5
1739276210000|2025-02-11 12:16:50|26.45|26.22|26.43|26.2|26.45|26.22|26.43|26.2|3
1739276220000|2025-02-11 12:17:00|26.44|26.21|26.41|26.18|26.44|26.21|26.41|26.18|4
1739276230000|2025-02-11 12:17:10|26.39|26.16|26.39|26.16|26.4|26.17|26.39|26.16|7
1739276240000|2025-02-11 12:17:20|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|6
1739276250000|2025-02-11 12:17:30|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|3
1739276260000|2025-02-11 12:17:40|26.35|26.12|26.36|26.13|26.36|26.13|26.35|26.12|2
1739276270000|2025-02-11 12:17:50|26.35|26.12|26.37|26.14|26.37|26.14|26.35|26.12|3
1739276280000|2025-02-11 12:18:00|26.38|26.15|26.41|26.18|26.41|26.18|26.37|26.14|8
1739276290000|2025-02-11 12:18:10|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|5
1739276300000|2025-02-11 12:18:20|26.41|26.18|26.4|26.17|26.41|26.18|26.39|26.16|4
1739276310000|2025-02-11 12:18:30|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1739276320000|2025-02-11 12:18:40|26.39|26.16|26.4|26.17|26.4|26.17|26.38|26.15|6
1739276330000|2025-02-11 12:18:50|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|6
1739276340000|2025-02-11 12:19:00|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|6
1739276350000|2025-02-11 12:19:10|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1739276360000|2025-02-11 12:19:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1739276370000|2025-02-11 12:19:30|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1739276380000|2025-02-11 12:19:40|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1739276390000|2025-02-11 12:19:50|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|7
1739276400000|2025-02-11 12:20:00|26.43|26.2|26.41|26.18|26.44|26.21|26.41|26.18|7
1739276410000|2025-02-11 12:20:10|26.4|26.17|26.4|26.17|26.4|26.17|26.39|26.16|5
1739276420000|2025-02-11 12:20:20|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1739276430000|2025-02-11 12:20:30|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|3
1739276440000|2025-02-11 12:20:40|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1739276450000|2025-02-11 12:20:50|26.43|26.2|26.43|26.2|26.44|26.21|26.43|26.2|3
1739276460000|2025-02-11 12:21:00|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|4
1739276490000|2025-02-11 12:21:30|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|8
1739276500000|2025-02-11 12:21:40|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|6
1739276510000|2025-02-11 12:21:50|26.44|26.21|26.45|26.22|26.45|26.22|26.44|26.21|2
1739276520000|2025-02-11 12:22:00|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|4
1739276530000|2025-02-11 12:22:10|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739276540000|2025-02-11 12:22:20|26.48|26.25|26.47|26.24|26.48|26.25|26.46|26.23|6
1739276550000|2025-02-11 12:22:30|26.46|26.23|26.48|26.25|26.48|26.25|26.46|26.23|7
1739276570000|2025-02-11 12:22:50|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739276620000|2025-02-11 12:23:40|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739276640000|2025-02-11 12:24:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739276650000|2025-02-11 12:24:10|26.48|26.25|26.5|26.27|26.5|26.27|26.48|26.25|3
1739276680000|2025-02-11 12:24:40|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1739276690000|2025-02-11 12:24:50|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|3
1739276700000|2025-02-11 12:25:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739276710000|2025-02-11 12:25:10|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1739276720000|2025-02-11 12:25:20|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1739276730000|2025-02-11 12:25:30|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|2
1739276740000|2025-02-11 12:25:40|26.45|26.22|26.45|26.22|26.45|26.22|26.44|26.21|3
1739276750000|2025-02-11 12:25:50|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1739276760000|2025-02-11 12:26:00|26.43|26.2|26.42|26.19|26.44|26.21|26.42|26.19|4
1739276770000|2025-02-11 12:26:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739276790000|2025-02-11 12:26:30|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1739276800000|2025-02-11 12:26:40|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|6
1739276810000|2025-02-11 12:26:50|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1739276820000|2025-02-11 12:27:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739276830000|2025-02-11 12:27:10|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|4
1739276850000|2025-02-11 12:27:30|26.46|26.23|26.46|26.23|26.46|26.23|26.45|26.22|3
1739276860000|2025-02-11 12:27:40|26.45|26.22|26.46|26.23|26.46|26.23|26.45|26.22|2
1739276870000|2025-02-11 12:27:50|26.45|26.22|26.44|26.21|26.45|26.22|26.44|26.21|4
1739276890000|2025-02-11 12:28:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739276900000|2025-02-11 12:28:20|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739276910000|2025-02-11 12:28:30|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|5
1739276920000|2025-02-11 12:28:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739276930000|2025-02-11 12:28:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1739276940000|2025-02-11 12:29:00|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1739276950000|2025-02-11 12:29:10|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739276960000|2025-02-11 12:29:20|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1739276970000|2025-02-11 12:29:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739277000000|2025-02-11 12:30:00|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1739277010000|2025-02-11 12:30:10|26.4|26.17|26.39|26.16|26.4|26.17|26.39|26.16|2
1739277020000|2025-02-11 12:30:20|26.38|26.15|26.36|26.13|26.38|26.15|26.36|26.13|3
1739277030000|2025-02-11 12:30:30|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|5
1739277040000|2025-02-11 12:30:40|26.38|26.15|26.38|26.15|26.38|26.15|26.37|26.14|3
1739277050000|2025-02-11 12:30:50|26.37|26.14|26.38|26.15|26.38|26.15|26.37|26.14|2
1739277060000|2025-02-11 12:31:00|26.37|26.14|26.37|26.14|26.37|26.14|26.36|26.13|3
1739277070000|2025-02-11 12:31:10|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|4
1739277080000|2025-02-11 12:31:20|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|2
1739277090000|2025-02-11 12:31:30|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|3
1739277100000|2025-02-11 12:31:40|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1739277110000|2025-02-11 12:31:50|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|4
1739277120000|2025-02-11 12:32:00|26.36|26.13|26.36|26.13|26.37|26.14|26.36|26.13|5
1739277130000|2025-02-11 12:32:10|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1739277140000|2025-02-11 12:32:20|26.36|26.13|26.38|26.15|26.38|26.15|26.36|26.13|3
1739277150000|2025-02-11 12:32:30|26.37|26.14|26.39|26.16|26.39|26.16|26.37|26.14|5
1739277160000|2025-02-11 12:32:40|26.38|26.15|26.37|26.14|26.39|26.16|26.37|26.14|8
1739277170000|2025-02-11 12:32:50|26.38|26.15|26.37|26.14|26.38|26.15|26.37|26.14|2
1739277180000|2025-02-11 12:33:00|26.38|26.15|26.39|26.16|26.39|26.16|26.38|26.15|4
1739277190000|2025-02-11 12:33:10|26.4|26.17|26.41|26.18|26.41|26.18|26.4|26.17|2
1739277200000|2025-02-11 12:33:20|26.42|26.19|26.41|26.18|26.43|26.2|26.4|26.17|6
1739277220000|2025-02-11 12:33:40|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|6
1739277230000|2025-02-11 12:33:50|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|5
1739277240000|2025-02-11 12:34:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739277250000|2025-02-11 12:34:10|26.42|26.19|26.41|26.18|26.43|26.2|26.41|26.18|4
1739277260000|2025-02-11 12:34:20|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|5
1739277290000|2025-02-11 12:34:50|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1739277300000|2025-02-11 12:35:00|26.42|26.19|26.4|26.17|26.42|26.19|26.4|26.17|3
1739277310000|2025-02-11 12:35:10|26.41|26.18|26.41|26.18|26.41|26.18|26.41|26.18|1
1739277330000|2025-02-11 12:35:30|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739277350000|2025-02-11 12:35:50|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1739277360000|2025-02-11 12:36:00|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1739277380000|2025-02-11 12:36:20|26.39|26.16|26.41|26.18|26.41|26.18|26.39|26.16|3
1739277390000|2025-02-11 12:36:30|26.42|26.19|26.41|26.18|26.42|26.19|26.41|26.18|2
1739277400000|2025-02-11 12:36:40|26.42|26.19|26.42|26.19|26.42|26.19|26.42|26.19|1
1739277410000|2025-02-11 12:36:50|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|2
1739277420000|2025-02-11 12:37:00|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739277430000|2025-02-11 12:37:10|26.42|26.19|26.43|26.2|26.43|26.2|26.42|26.19|2
1739277450000|2025-02-11 12:37:30|26.44|26.21|26.44|26.21|26.44|26.21|26.44|26.21|1
1739277480000|2025-02-11 12:38:00|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1739277490000|2025-02-11 12:38:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739277500000|2025-02-11 12:38:20|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739277510000|2025-02-11 12:38:30|26.46|26.23|26.46|26.23|26.47|26.24|26.46|26.23|3
1739277530000|2025-02-11 12:38:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1739277540000|2025-02-11 12:39:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739277550000|2025-02-11 12:39:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739277560000|2025-02-11 12:39:20|26.45|26.22|26.45|26.22|26.46|26.23|26.45|26.22|5
1739277570000|2025-02-11 12:39:30|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739277600000|2025-02-11 12:40:00|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1739277610000|2025-02-11 12:40:10|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739277620000|2025-02-11 12:40:20|26.47|26.24|26.44|26.21|26.47|26.24|26.44|26.21|4
1739277640000|2025-02-11 12:40:40|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1739277650000|2025-02-11 12:40:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739277660000|2025-02-11 12:41:00|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739277670000|2025-02-11 12:41:10|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1739277730000|2025-02-11 12:42:10|26.48|26.25|26.47|26.24|26.48|26.25|26.47|26.24|2
1739277740000|2025-02-11 12:42:20|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|6
1739277750000|2025-02-11 12:42:30|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739277770000|2025-02-11 12:42:50|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739277780000|2025-02-11 12:43:00|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739277790000|2025-02-11 12:43:10|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739277800000|2025-02-11 12:43:20|26.46|26.23|26.46|26.23|26.46|26.23|26.46|26.23|1
1739277810000|2025-02-11 12:43:30|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739277830000|2025-02-11 12:43:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1739277850000|2025-02-11 12:44:10|26.47|26.24|26.47|26.24|26.47|26.24|26.46|26.23|5
1739277870000|2025-02-11 12:44:30|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1739277880000|2025-02-11 12:44:40|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1739277890000|2025-02-11 12:44:50|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1739277900000|2025-02-11 12:45:00|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739277920000|2025-02-11 12:45:20|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1739277930000|2025-02-11 12:45:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1739277940000|2025-02-11 12:45:40|26.47|26.24|26.47|26.24|26.47|26.24|26.47|26.24|1
1739277950000|2025-02-11 12:45:50|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1739277960000|2025-02-11 12:46:00|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|4
1739277970000|2025-02-11 12:46:10|26.45|26.22|26.45|26.22|26.45|26.22|26.45|26.22|1
1739277980000|2025-02-11 12:46:20|26.44|26.21|26.46|26.23|26.46|26.23|26.44|26.21|5
1739277990000|2025-02-11 12:46:30|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1739278000000|2025-02-11 12:46:40|26.49|26.26|26.5|26.27|26.5|26.27|26.49|26.26|2
1739278010000|2025-02-11 12:46:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1739278020000|2025-02-11 12:47:00|26.52|26.29|26.52|26.29|26.53|26.3|26.51|26.28|9
1739278030000|2025-02-11 12:47:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278050000|2025-02-11 12:47:30|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1739278070000|2025-02-11 12:47:50|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1739278080000|2025-02-11 12:48:00|26.54|26.31|26.53|26.3|26.54|26.31|26.53|26.3|2
1739278090000|2025-02-11 12:48:10|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|5
1739278100000|2025-02-11 12:48:20|26.53|26.3|26.52|26.29|26.53|26.3|26.52|26.29|2
1739278110000|2025-02-11 12:48:30|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1739278120000|2025-02-11 12:48:40|26.52|26.29|26.53|26.3|26.54|26.31|26.52|26.29|4
1739278140000|2025-02-11 12:49:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1739278150000|2025-02-11 12:49:10|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1739278180000|2025-02-11 12:49:40|26.53|26.3|26.54|26.31|26.54|26.31|26.52|26.29|4
1739278210000|2025-02-11 12:50:10|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278230000|2025-02-11 12:50:30|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739278240000|2025-02-11 12:50:40|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739278250000|2025-02-11 12:50:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739278260000|2025-02-11 12:51:00|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739278280000|2025-02-11 12:51:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739278290000|2025-02-11 12:51:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739278310000|2025-02-11 12:51:50|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|4
1739278320000|2025-02-11 12:52:00|26.54|26.31|26.54|26.31|26.55|26.32|26.53|26.3|9
1739278330000|2025-02-11 12:52:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739278340000|2025-02-11 12:52:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278350000|2025-02-11 12:52:30|26.54|26.31|26.55|26.32|26.56|26.33|26.54|26.31|4
1739278360000|2025-02-11 12:52:40|26.56|26.33|26.55|26.32|26.56|26.33|26.55|26.32|2
1739278370000|2025-02-11 12:52:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739278400000|2025-02-11 12:53:20|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278420000|2025-02-11 12:53:40|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1739278480000|2025-02-11 12:54:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278490000|2025-02-11 12:54:50|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|2
1739278500000|2025-02-11 12:55:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1739278510000|2025-02-11 12:55:10|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739278520000|2025-02-11 12:55:20|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|3
1739278530000|2025-02-11 12:55:30|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|5
1739278540000|2025-02-11 12:55:40|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739278550000|2025-02-11 12:55:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739278560000|2025-02-11 12:56:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739278570000|2025-02-11 12:56:10|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739278580000|2025-02-11 12:56:20|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739278610000|2025-02-11 12:56:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739278620000|2025-02-11 12:57:00|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1739278640000|2025-02-11 12:57:20|26.53|26.3|26.53|26.3|26.54|26.31|26.53|26.3|3
1739278670000|2025-02-11 12:57:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739278700000|2025-02-11 12:58:20|26.53|26.3|26.54|26.31|26.54|26.31|26.53|26.3|2
1739278710000|2025-02-11 12:58:30|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278730000|2025-02-11 12:58:50|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|5
1739278740000|2025-02-11 12:59:00|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739278750000|2025-02-11 12:59:10|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1739278760000|2025-02-11 12:59:20|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1739278790000|2025-02-11 12:59:50|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1739278800000|2025-02-11 13:00:00|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1739278810000|2025-02-11 13:00:10|26.47|26.24|26.48|26.25|26.49|26.26|26.47|26.24|4
1739278820000|2025-02-11 13:00:20|26.47|26.24|26.48|26.25|26.48|26.25|26.47|26.24|2
1739278830000|2025-02-11 13:00:30|26.49|26.26|26.48|26.25|26.49|26.26|26.48|26.25|2
1739278840000|2025-02-11 13:00:40|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1739278860000|2025-02-11 13:01:00|26.51|26.28|26.53|26.3|26.53|26.3|26.51|26.28|3
1739278870000|2025-02-11 13:01:10|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1739278880000|2025-02-11 13:01:20|26.54|26.31|26.56|26.33|26.56|26.33|26.54|26.31|9
1739278890000|2025-02-11 13:01:30|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|3
1739278910000|2025-02-11 13:01:50|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739278920000|2025-02-11 13:02:00|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739278930000|2025-02-11 13:02:10|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|2
1739278940000|2025-02-11 13:02:20|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739278950000|2025-02-11 13:02:30|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|4
1739278960000|2025-02-11 13:02:40|26.55|26.32|26.55|26.32|26.56|26.33|26.55|26.32|3
1739278970000|2025-02-11 13:02:50|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739278980000|2025-02-11 13:03:00|26.58|26.35|26.55|26.32|26.58|26.35|26.55|26.32|6
1739278990000|2025-02-11 13:03:10|26.56|26.33|26.58|26.35|26.58|26.35|26.56|26.33|3
1739279000000|2025-02-11 13:03:20|26.57|26.34|26.56|26.33|26.57|26.34|26.56|26.33|2
1739279010000|2025-02-11 13:03:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739279020000|2025-02-11 13:03:40|26.56|26.33|26.56|26.33|26.57|26.34|26.55|26.32|7
1739279030000|2025-02-11 13:03:50|26.55|26.32|26.56|26.33|26.56|26.33|26.55|26.32|2
1739279040000|2025-02-11 13:04:00|26.55|26.32|26.57|26.34|26.57|26.34|26.55|26.32|3
1739279060000|2025-02-11 13:04:20|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739279070000|2025-02-11 13:04:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739279080000|2025-02-11 13:04:40|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|2
1739279090000|2025-02-11 13:04:50|26.58|26.35|26.58|26.35|26.58|26.35|26.58|26.35|1
1739279100000|2025-02-11 13:05:00|26.57|26.34|26.57|26.34|26.58|26.35|26.57|26.34|3
1739279110000|2025-02-11 13:05:10|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1739279130000|2025-02-11 13:05:30|26.58|26.35|26.57|26.34|26.58|26.35|26.57|26.34|2
1739279150000|2025-02-11 13:05:50|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739279160000|2025-02-11 13:06:00|26.57|26.34|26.55|26.32|26.57|26.34|26.55|26.32|3
1739279180000|2025-02-11 13:06:20|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|5
1739279210000|2025-02-11 13:06:50|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739279220000|2025-02-11 13:07:00|26.56|26.33|26.56|26.33|26.56|26.33|26.56|26.33|1
1739279230000|2025-02-11 13:07:10|26.57|26.34|26.57|26.34|26.57|26.34|26.56|26.33|5
1739279240000|2025-02-11 13:07:20|26.56|26.33|26.56|26.33|26.57|26.34|26.56|26.33|3
1739279250000|2025-02-11 13:07:30|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739279270000|2025-02-11 13:07:50|26.58|26.35|26.58|26.35|26.58|26.35|26.57|26.34|3
1739279280000|2025-02-11 13:08:00|26.57|26.34|26.57|26.34|26.57|26.34|26.57|26.34|1
1739279310000|2025-02-11 13:08:30|26.56|26.33|26.57|26.34|26.57|26.34|26.56|26.33|4
1739279320000|2025-02-11 13:08:40|26.56|26.33|26.56|26.33|26.56|26.33|26.55|26.32|3
1739279340000|2025-02-11 13:09:00|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739279350000|2025-02-11 13:09:10|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|4
1739279360000|2025-02-11 13:09:20|26.55|26.32|26.55|26.32|26.55|26.32|26.54|26.31|5
1739279370000|2025-02-11 13:09:30|26.54|26.31|26.55|26.32|26.55|26.32|26.54|26.31|4
1739279380000|2025-02-11 13:09:40|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739279390000|2025-02-11 13:09:50|26.55|26.32|26.54|26.31|26.55|26.32|26.54|26.31|2
1739279400000|2025-02-11 13:10:00|26.55|26.32|26.53|26.3|26.55|26.32|26.53|26.3|5
1739279410000|2025-02-11 13:10:10|26.52|26.29|26.51|26.28|26.53|26.3|26.51|26.28|4
1739279420000|2025-02-11 13:10:20|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1739279430000|2025-02-11 13:10:30|26.5|26.27|26.5|26.27|26.5|26.27|26.49|26.26|5
1739279440000|2025-02-11 13:10:40|26.49|26.26|26.51|26.28|26.51|26.28|26.49|26.26|3
1739279450000|2025-02-11 13:10:50|26.5|26.27|26.49|26.26|26.51|26.28|26.49|26.26|4
1739279460000|2025-02-11 13:11:00|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|3
1739279470000|2025-02-11 13:11:10|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|7
1739279480000|2025-02-11 13:11:20|26.48|26.25|26.49|26.26|26.49|26.26|26.48|26.25|2
1739279490000|2025-02-11 13:11:30|26.48|26.25|26.48|26.25|26.48|26.25|26.47|26.24|3
1739279500000|2025-02-11 13:11:40|26.47|26.24|26.49|26.26|26.5|26.27|26.47|26.24|7
1739279510000|2025-02-11 13:11:50|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1739279530000|2025-02-11 13:12:10|26.51|26.28|26.52|26.29|26.52|26.29|26.51|26.28|2
1739279540000|2025-02-11 13:12:20|26.53|26.3|26.53|26.3|26.53|26.3|26.52|26.29|3
1739279550000|2025-02-11 13:12:30|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|4
1739279560000|2025-02-11 13:12:40|26.52|26.29|26.53|26.3|26.53|26.3|26.52|26.29|6
1739279570000|2025-02-11 13:12:50|26.52|26.29|26.52|26.29|26.52|26.29|26.52|26.29|1
1739279580000|2025-02-11 13:13:00|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1739279590000|2025-02-11 13:13:10|26.52|26.29|26.52|26.29|26.53|26.3|26.52|26.29|3
1739279620000|2025-02-11 13:13:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739279630000|2025-02-11 13:13:50|26.54|26.31|26.54|26.31|26.54|26.31|26.54|26.31|1
1739279660000|2025-02-11 13:14:20|26.55|26.32|26.55|26.32|26.55|26.32|26.55|26.32|1
1739279670000|2025-02-11 13:14:30|26.54|26.31|26.54|26.31|26.55|26.32|26.54|26.31|3
1739279680000|2025-02-11 13:14:40|26.53|26.3|26.53|26.3|26.53|26.3|26.53|26.3|1
1739279700000|2025-02-11 13:15:00|26.52|26.29|26.51|26.28|26.52|26.29|26.51|26.28|2
1739279710000|2025-02-11 13:15:10|26.5|26.27|26.52|26.29|26.52|26.29|26.5|26.27|3
1739279720000|2025-02-11 13:15:20|26.51|26.28|26.49|26.26|26.51|26.28|26.49|26.26|3
1739279730000|2025-02-11 13:15:30|26.48|26.25|26.48|26.25|26.49|26.26|26.48|26.25|5
1739279740000|2025-02-11 13:15:40|26.49|26.26|26.5|26.27|26.51|26.28|26.49|26.26|4
1739279750000|2025-02-11 13:15:50|26.51|26.28|26.51|26.28|26.52|26.29|26.51|26.28|3
1739279760000|2025-02-11 13:16:00|26.52|26.29|26.52|26.29|26.52|26.29|26.51|26.28|3
1739279770000|2025-02-11 13:16:10|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1739279780000|2025-02-11 13:16:20|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1739279790000|2025-02-11 13:16:30|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|6
1739279800000|2025-02-11 13:16:40|26.51|26.28|26.51|26.28|26.51|26.28|26.51|26.28|1
1739279810000|2025-02-11 13:16:50|26.5|26.27|26.49|26.26|26.5|26.27|26.49|26.26|2
1739279820000|2025-02-11 13:17:00|26.5|26.27|26.5|26.27|26.51|26.28|26.5|26.27|3
1739279830000|2025-02-11 13:17:10|26.51|26.28|26.5|26.27|26.51|26.28|26.5|26.27|2
1739279850000|2025-02-11 13:17:30|26.49|26.26|26.49|26.26|26.49|26.26|26.49|26.26|1
1739279860000|2025-02-11 13:17:40|26.5|26.27|26.51|26.28|26.51|26.28|26.5|26.27|2
1739279870000|2025-02-11 13:17:50|26.52|26.29|26.49|26.26|26.52|26.29|26.49|26.26|4
1739279880000|2025-02-11 13:18:00|26.5|26.27|26.48|26.25|26.5|26.27|26.48|26.25|3
1739279890000|2025-02-11 13:18:10|26.49|26.26|26.5|26.27|26.5|26.27|26.48|26.25|4
1739279900000|2025-02-11 13:18:20|26.49|26.26|26.49|26.26|26.5|26.27|26.49|26.26|3
1739279910000|2025-02-11 13:18:30|26.5|26.27|26.5|26.27|26.5|26.27|26.5|26.27|1
1739279950000|2025-02-11 13:19:10|26.46|26.23|26.47|26.24|26.47|26.24|26.46|26.23|2
1739279960000|2025-02-11 13:19:20|26.48|26.25|26.48|26.25|26.48|26.25|26.48|26.25|1
1739279970000|2025-02-11 13:19:30|26.47|26.24|26.46|26.23|26.47|26.24|26.46|26.23|2
1739279980000|2025-02-11 13:19:40|26.47|26.24|26.47|26.24|26.48|26.25|26.47|26.24|5
1739279990000|2025-02-11 13:19:50|26.46|26.23|26.45|26.22|26.46|26.23|26.45|26.22|4
1739280000000|2025-02-11 13:20:00|26.44|26.21|26.43|26.2|26.45|26.22|26.43|26.2|6
1739280010000|2025-02-11 13:20:10|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1739280030000|2025-02-11 13:20:30|26.41|26.18|26.41|26.18|26.42|26.19|26.41|26.18|3
1739280040000|2025-02-11 13:20:40|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1739280050000|2025-02-11 13:20:50|26.41|26.18|26.39|26.16|26.41|26.18|26.38|26.15|5
1739280060000|2025-02-11 13:21:00|26.4|26.17|26.39|26.16|26.4|26.17|26.38|26.15|10
1739280070000|2025-02-11 13:21:10|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|9
1739280080000|2025-02-11 13:21:20|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|4
1739280090000|2025-02-11 13:21:30|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1739280100000|2025-02-11 13:21:40|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1739280110000|2025-02-11 13:21:50|26.41|26.18|26.42|26.19|26.42|26.19|26.4|26.17|4
1739280120000|2025-02-11 13:22:00|26.41|26.18|26.42|26.19|26.42|26.19|26.41|26.18|4
1739280130000|2025-02-11 13:22:10|26.41|26.18|26.4|26.17|26.41|26.18|26.4|26.17|2
1739280140000|2025-02-11 13:22:20|26.39|26.16|26.39|26.16|26.39|26.16|26.39|26.16|1
1739280150000|2025-02-11 13:22:30|26.38|26.15|26.38|26.15|26.39|26.16|26.38|26.15|7
1739280160000|2025-02-11 13:22:40|26.37|26.14|26.37|26.14|26.38|26.15|26.37|26.14|3
1739280170000|2025-02-11 13:22:50|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1739280180000|2025-02-11 13:23:00|26.37|26.14|26.37|26.14|26.37|26.14|26.37|26.14|1
1739280190000|2025-02-11 13:23:10|26.36|26.13|26.37|26.14|26.37|26.14|26.36|26.13|4
1739280200000|2025-02-11 13:23:20|26.36|26.13|26.36|26.13|26.36|26.13|26.36|26.13|1
1739280210000|2025-02-11 13:23:30|26.37|26.14|26.37|26.14|26.37|26.14|26.36|26.13|3
1739280230000|2025-02-11 13:23:50|26.38|26.15|26.38|26.15|26.38|26.15|26.38|26.15|1
1739280240000|2025-02-11 13:24:00|26.39|26.16|26.4|26.17|26.4|26.17|26.39|26.16|2
1739280260000|2025-02-11 13:24:20|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1739280270000|2025-02-11 13:24:30|26.4|26.17|26.4|26.17|26.41|26.18|26.4|26.17|3
1739280280000|2025-02-11 13:24:40|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|5
1739280300000|2025-02-11 13:25:00|26.42|26.19|26.42|26.19|26.42|26.19|26.41|26.18|3
1739280310000|2025-02-11 13:25:10|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739280340000|2025-02-11 13:25:40|26.44|26.21|26.44|26.21|26.44|26.21|26.43|26.2|3
1739280350000|2025-02-11 13:25:50|26.43|26.2|26.43|26.2|26.43|26.2|26.43|26.2|1
1739280360000|2025-02-11 13:26:00|26.42|26.19|26.42|26.19|26.43|26.2|26.42|26.19|3
1739280370000|2025-02-11 13:26:10|26.41|26.18|26.41|26.18|26.41|26.18|26.4|26.17|3
1739280390000|2025-02-11 13:26:30|26.4|26.17|26.4|26.17|26.4|26.17|26.4|26.17|1
1739280400000|2025-02-11 13:26:40|26.39|26.16|26.38|26.15|26.4|26.17|26.38|26.15|6
1739280410000|2025-02-11 13:26:50|26.39|26.16|26.38|26.15|26.39|26.16|26.38|26.15|2
1739280420000|2025-02-11 13:27:00|26.39|26.16|26.36|26.13|26.39|26.16|26.36|26.13|6
1739280430000|2025-02-11 13:27:10|26.35|26.12|26.35|26.12|26.35|26.12|26.35|26.12|1
1739280440000|2025-02-11 13:27:20|26.36|26.13|26.32|26.09|26.36|26.13|26.32|26.09|5
1739280450000|2025-02-11 13:27:30|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|3
1739280460000|2025-02-11 13:27:40|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|4
1739280470000|2025-02-11 13:27:50|26.3|26.07|26.3|26.07|26.31|26.08|26.3|26.07|3
1739280480000|2025-02-11 13:28:00|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|7
1739280500000|2025-02-11 13:28:20|26.3|26.07|26.3|26.07|26.3|26.07|26.3|26.07|1
1739280520000|2025-02-11 13:28:40|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1739280530000|2025-02-11 13:28:50|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|3
1739280540000|2025-02-11 13:29:00|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|3
1739280550000|2025-02-11 13:29:10|26.29|26.06|26.28|26.05|26.3|26.07|26.28|26.05|6
1739280560000|2025-02-11 13:29:20|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1739280570000|2025-02-11 13:29:30|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1739280580000|2025-02-11 13:29:40|26.31|26.08|26.31|26.08|26.31|26.08|26.31|26.08|1
1739280600000|2025-02-11 13:30:00|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|4
1739280610000|2025-02-11 13:30:10|26.3|26.07|26.31|26.08|26.31|26.08|26.29|26.06|4
1739280620000|2025-02-11 13:30:20|26.3|26.07|26.28|26.05|26.3|26.07|26.28|26.05|5
1739280630000|2025-02-11 13:30:30|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|4
1739280640000|2025-02-11 13:30:40|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|6
1739280650000|2025-02-11 13:30:50|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1739280660000|2025-02-11 13:31:00|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|6
1739280670000|2025-02-11 13:31:10|26.29|26.06|26.29|26.06|26.29|26.06|26.28|26.05|5
1739280680000|2025-02-11 13:31:20|26.28|26.05|26.28|26.05|26.3|26.07|26.28|26.05|9
1739280690000|2025-02-11 13:31:30|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1739280700000|2025-02-11 13:31:40|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|2
1739280710000|2025-02-11 13:31:50|26.29|26.06|26.3|26.07|26.3|26.07|26.29|26.06|2
1739280720000|2025-02-11 13:32:00|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|2
1739280730000|2025-02-11 13:32:10|26.31|26.08|26.28|26.05|26.31|26.08|26.28|26.05|4
1739280780000|2025-02-11 13:33:00|26.27|26.04|26.27|26.04|26.27|26.04|26.27|26.04|1
1739280810000|2025-02-11 13:33:30|26.25|26.02|26.23|26|26.25|26.02|26.23|26|3
1739280820000|2025-02-11 13:33:40|26.24|26.01|26.24|26.01|26.24|26.01|26.23|26|5
1739280830000|2025-02-11 13:33:50|26.23|26|26.23|26|26.24|26.01|26.23|26|5
1739280840000|2025-02-11 13:34:00|26.22|25.99|26.21|25.98|26.22|25.99|26.21|25.98|4
1739280850000|2025-02-11 13:34:10|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|7
1739280860000|2025-02-11 13:34:20|26.19|25.96|26.2|25.97|26.21|25.98|26.19|25.96|4
1739280870000|2025-02-11 13:34:30|26.21|25.98|26.2|25.97|26.21|25.98|26.19|25.96|9
1739280880000|2025-02-11 13:34:40|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1739280890000|2025-02-11 13:34:50|26.2|25.97|26.2|25.97|26.21|25.98|26.2|25.97|3
1739280900000|2025-02-11 13:35:00|26.19|25.96|26.2|25.97|26.21|25.98|26.19|25.96|8
1739280910000|2025-02-11 13:35:10|26.21|25.98|26.21|25.98|26.21|25.98|26.2|25.97|7
1739280920000|2025-02-11 13:35:20|26.2|25.97|26.2|25.97|26.21|25.98|26.19|25.96|4
1739280930000|2025-02-11 13:35:30|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1739280940000|2025-02-11 13:35:40|26.23|26|26.24|26.01|26.24|26.01|26.23|26|2
1739280950000|2025-02-11 13:35:50|26.25|26.02|26.22|25.99|26.25|26.02|26.22|25.99|8
1739280960000|2025-02-11 13:36:00|26.23|26|26.26|26.03|26.26|26.03|26.22|25.99|8
1739280970000|2025-02-11 13:36:10|26.25|26.02|26.24|26.01|26.26|26.03|26.24|26.01|10
1739280980000|2025-02-11 13:36:20|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|6
1739280990000|2025-02-11 13:36:30|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|2
1739281000000|2025-02-11 13:36:40|26.25|26.02|26.25|26.02|26.25|26.02|26.25|26.02|1
1739281010000|2025-02-11 13:36:50|26.26|26.03|26.26|26.03|26.27|26.04|26.25|26.02|7
1739281020000|2025-02-11 13:37:00|26.27|26.04|26.25|26.02|26.27|26.04|26.25|26.02|5
1739281030000|2025-02-11 13:37:10|26.26|26.03|26.29|26.06|26.29|26.06|26.26|26.03|4
1739281040000|2025-02-11 13:37:20|26.3|26.07|26.3|26.07|26.31|26.08|26.3|26.07|5
1739281050000|2025-02-11 13:37:30|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|4
1739281060000|2025-02-11 13:37:40|26.31|26.08|26.3|26.07|26.31|26.08|26.3|26.07|10
1739281070000|2025-02-11 13:37:50|26.29|26.06|26.27|26.04|26.29|26.06|26.27|26.04|7
1739281080000|2025-02-11 13:38:00|26.26|26.03|26.26|26.03|26.27|26.04|26.26|26.03|3
1739281090000|2025-02-11 13:38:10|26.25|26.02|26.25|26.02|26.25|26.02|26.24|26.01|3
1739281100000|2025-02-11 13:38:20|26.24|26.01|26.26|26.03|26.26|26.03|26.24|26.01|3
1739281110000|2025-02-11 13:38:30|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1739281120000|2025-02-11 13:38:40|26.25|26.02|26.23|26|26.25|26.02|26.23|26|5
1739281130000|2025-02-11 13:38:50|26.22|25.99|26.23|26|26.23|26|26.22|25.99|4
1739281140000|2025-02-11 13:39:00|26.24|26.01|26.24|26.01|26.25|26.02|26.23|26|7
1739281150000|2025-02-11 13:39:10|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|2
1739281160000|2025-02-11 13:39:20|26.23|26|26.26|26.03|26.26|26.03|26.23|26|8
1739281170000|2025-02-11 13:39:30|26.27|26.04|26.28|26.05|26.28|26.05|26.27|26.04|2
1739281180000|2025-02-11 13:39:40|26.27|26.04|26.27|26.04|26.27|26.04|26.26|26.03|5
1739281190000|2025-02-11 13:39:50|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1739281200000|2025-02-11 13:40:00|26.28|26.05|26.28|26.05|26.28|26.05|26.27|26.04|5
1739281210000|2025-02-11 13:40:10|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|8
1739281220000|2025-02-11 13:40:20|26.27|26.04|26.27|26.04|26.28|26.05|26.27|26.04|5
1739281230000|2025-02-11 13:40:30|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|4
1739281240000|2025-02-11 13:40:40|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|4
1739281250000|2025-02-11 13:40:50|26.28|26.05|26.28|26.05|26.28|26.05|26.28|26.05|1
1739281260000|2025-02-11 13:41:00|26.27|26.04|26.29|26.06|26.29|26.06|26.26|26.03|5
1739281270000|2025-02-11 13:41:10|26.28|26.05|26.27|26.04|26.28|26.05|26.27|26.04|2
1739281280000|2025-02-11 13:41:20|26.26|26.03|26.25|26.02|26.26|26.03|26.25|26.02|4
1739281290000|2025-02-11 13:41:30|26.24|26.01|26.24|26.01|26.25|26.02|26.24|26.01|3
1739281300000|2025-02-11 13:41:40|26.25|26.02|26.24|26.01|26.25|26.02|26.24|26.01|4
1739281320000|2025-02-11 13:42:00|26.23|26|26.23|26|26.23|26|26.23|26|1
1739281330000|2025-02-11 13:42:10|26.22|25.99|26.22|25.99|26.23|26|26.22|25.99|7
1739281340000|2025-02-11 13:42:20|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|4
1739281350000|2025-02-11 13:42:30|26.21|25.98|26.21|25.98|26.22|25.99|26.2|25.97|5
1739281360000|2025-02-11 13:42:40|26.22|25.99|26.2|25.97|26.22|25.99|26.2|25.97|3
1739281370000|2025-02-11 13:42:50|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|10
1739281380000|2025-02-11 13:43:00|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|4
1739281390000|2025-02-11 13:43:10|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1739281420000|2025-02-11 13:43:40|26.22|25.99|26.22|25.99|26.22|25.99|26.21|25.98|3
1739281430000|2025-02-11 13:43:50|26.21|25.98|26.21|25.98|26.21|25.98|26.21|25.98|1
1739281450000|2025-02-11 13:44:10|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|4
1739281460000|2025-02-11 13:44:20|26.18|25.95|26.19|25.96|26.19|25.96|26.17|25.94|4
1739281470000|2025-02-11 13:44:30|26.18|25.95|26.18|25.95|26.19|25.96|26.17|25.94|7
1739281480000|2025-02-11 13:44:40|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1739281490000|2025-02-11 13:44:50|26.16|25.93|26.13|25.9|26.16|25.93|26.12|25.89|8
1739281500000|2025-02-11 13:45:00|26.12|25.89|26.14|25.91|26.14|25.91|26.12|25.89|3
1739281510000|2025-02-11 13:45:10|26.13|25.9|26.16|25.93|26.16|25.93|26.13|25.9|4
1739281520000|2025-02-11 13:45:20|26.15|25.92|26.15|25.92|26.16|25.93|26.14|25.91|5
1739281530000|2025-02-11 13:45:30|26.14|25.91|26.14|25.91|26.14|25.91|26.12|25.89|7
1739281540000|2025-02-11 13:45:40|26.13|25.9|26.15|25.92|26.16|25.93|26.13|25.9|5
1739281550000|2025-02-11 13:45:50|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1739281560000|2025-02-11 13:46:00|26.18|25.95|26.16|25.93|26.18|25.95|26.16|25.93|7
1739281570000|2025-02-11 13:46:10|26.17|25.94|26.14|25.91|26.17|25.94|26.14|25.91|6
1739281580000|2025-02-11 13:46:20|26.13|25.9|26.13|25.9|26.15|25.92|26.13|25.9|9
1739281590000|2025-02-11 13:46:30|26.12|25.89|26.14|25.91|26.14|25.91|26.12|25.89|7
1739281600000|2025-02-11 13:46:40|26.13|25.9|26.11|25.88|26.13|25.9|26.11|25.88|3
1739281610000|2025-02-11 13:46:50|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|4
1739281620000|2025-02-11 13:47:00|26.08|25.85|26.04|25.81|26.08|25.85|26.02|25.79|13
1739281630000|2025-02-11 13:47:10|26.05|25.82|26.04|25.81|26.06|25.83|26.03|25.8|14
1739281640000|2025-02-11 13:47:20|26.05|25.82|26.03|25.8|26.05|25.82|26.02|25.79|9
1739281650000|2025-02-11 13:47:30|26.04|25.81|26.03|25.8|26.04|25.81|26.02|25.79|4
1739281660000|2025-02-11 13:47:40|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|6
1739281670000|2025-02-11 13:47:50|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|5
1739281680000|2025-02-11 13:48:00|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1739281690000|2025-02-11 13:48:10|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1739281700000|2025-02-11 13:48:20|26.03|25.8|26.02|25.79|26.06|25.83|26.02|25.79|10
1739281710000|2025-02-11 13:48:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739281720000|2025-02-11 13:48:40|26|25.77|25.98|25.75|26.01|25.78|25.97|25.74|8
1739281730000|2025-02-11 13:48:50|25.99|25.76|26|25.77|26.01|25.78|25.99|25.76|12
1739281740000|2025-02-11 13:49:00|26.01|25.78|26|25.77|26.04|25.81|26|25.77|11
1739281750000|2025-02-11 13:49:10|25.99|25.76|25.96|25.73|25.99|25.76|25.96|25.73|6
1739281770000|2025-02-11 13:49:30|25.95|25.72|25.91|25.68|25.95|25.72|25.9|25.67|6
1739281780000|2025-02-11 13:49:40|25.92|25.69|25.91|25.68|25.93|25.7|25.9|25.67|8
1739281790000|2025-02-11 13:49:50|25.9|25.67|25.93|25.7|25.93|25.7|25.9|25.67|8
1739281800000|2025-02-11 13:50:00|25.92|25.69|25.9|25.67|25.93|25.7|25.9|25.67|7
1739281810000|2025-02-11 13:50:10|25.89|25.66|25.89|25.66|25.9|25.67|25.88|25.65|7
1739281820000|2025-02-11 13:50:20|25.9|25.67|25.88|25.65|25.9|25.67|25.85|25.62|11
1739281830000|2025-02-11 13:50:30|25.86|25.63|25.89|25.66|25.9|25.67|25.86|25.63|9
1739281840000|2025-02-11 13:50:40|25.9|25.67|25.87|25.64|25.9|25.67|25.87|25.64|14
1739281850000|2025-02-11 13:50:50|25.86|25.63|25.85|25.62|25.88|25.65|25.85|25.62|8
1739281860000|2025-02-11 13:51:00|25.86|25.63|25.88|25.65|25.88|25.65|25.86|25.63|7
1739281870000|2025-02-11 13:51:10|25.87|25.64|25.91|25.68|25.91|25.68|25.87|25.64|7
1739281880000|2025-02-11 13:51:20|25.9|25.67|25.88|25.65|25.91|25.68|25.88|25.65|5
1739281890000|2025-02-11 13:51:30|25.87|25.64|25.87|25.64|25.88|25.65|25.86|25.63|7
1739281900000|2025-02-11 13:51:40|25.88|25.65|25.9|25.67|25.9|25.67|25.88|25.65|9
1739281910000|2025-02-11 13:51:50|25.89|25.66|25.88|25.65|25.9|25.67|25.88|25.65|4
1739281920000|2025-02-11 13:52:00|25.87|25.64|25.9|25.67|25.9|25.67|25.87|25.64|6
1739281930000|2025-02-11 13:52:10|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|3
1739281940000|2025-02-11 13:52:20|25.9|25.67|25.91|25.68|25.91|25.68|25.88|25.65|6
1739281950000|2025-02-11 13:52:30|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739281970000|2025-02-11 13:52:50|25.9|25.67|25.89|25.66|25.91|25.68|25.89|25.66|10
1739281980000|2025-02-11 13:53:00|25.88|25.65|25.91|25.68|25.91|25.68|25.88|25.65|10
1739281990000|2025-02-11 13:53:10|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739282000000|2025-02-11 13:53:20|25.9|25.67|25.88|25.65|25.91|25.68|25.88|25.65|5
1739282010000|2025-02-11 13:53:30|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|4
1739282020000|2025-02-11 13:53:40|25.87|25.64|25.85|25.62|25.87|25.64|25.85|25.62|9
1739282030000|2025-02-11 13:53:50|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|7
1739282040000|2025-02-11 13:54:00|25.87|25.64|25.84|25.61|25.87|25.64|25.84|25.61|6
1739282050000|2025-02-11 13:54:10|25.85|25.62|25.92|25.69|25.92|25.69|25.85|25.62|8
1739282060000|2025-02-11 13:54:20|25.91|25.68|25.86|25.63|25.91|25.68|25.86|25.63|5
1739282070000|2025-02-11 13:54:30|25.85|25.62|25.84|25.61|25.85|25.62|25.83|25.6|4
1739282080000|2025-02-11 13:54:40|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739282090000|2025-02-11 13:54:50|25.81|25.58|25.81|25.58|25.81|25.58|25.79|25.56|5
1739282100000|2025-02-11 13:55:00|25.82|25.59|25.79|25.56|25.82|25.59|25.79|25.56|9
1739282110000|2025-02-11 13:55:10|25.78|25.55|25.73|25.5|25.78|25.55|25.73|25.5|8
1739282120000|2025-02-11 13:55:20|25.72|25.49|25.71|25.48|25.73|25.5|25.69|25.46|8
1739282130000|2025-02-11 13:55:30|25.72|25.49|25.7|25.47|25.73|25.5|25.7|25.47|12
1739282140000|2025-02-11 13:55:40|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|2
1739282150000|2025-02-11 13:55:50|25.67|25.44|25.69|25.46|25.69|25.46|25.67|25.44|11
1739282160000|2025-02-11 13:56:00|25.68|25.45|25.72|25.49|25.72|25.49|25.67|25.44|13
1739282170000|2025-02-11 13:56:10|25.71|25.48|25.74|25.51|25.75|25.52|25.7|25.47|11
1739282180000|2025-02-11 13:56:20|25.75|25.52|25.74|25.51|25.77|25.54|25.74|25.51|10
1739282190000|2025-02-11 13:56:30|25.75|25.52|25.72|25.49|25.75|25.52|25.72|25.49|6
1739282200000|2025-02-11 13:56:40|25.71|25.48|25.75|25.52|25.76|25.53|25.71|25.48|11
1739282210000|2025-02-11 13:56:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|6
1739282220000|2025-02-11 13:57:00|25.74|25.51|25.76|25.53|25.76|25.53|25.74|25.51|7
1739282230000|2025-02-11 13:57:10|25.77|25.54|25.75|25.52|25.78|25.55|25.75|25.52|5
1739282240000|2025-02-11 13:57:20|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|5
1739282250000|2025-02-11 13:57:30|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|8
1739282260000|2025-02-11 13:57:40|25.75|25.52|25.77|25.54|25.77|25.54|25.74|25.51|11
1739282270000|2025-02-11 13:57:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739282280000|2025-02-11 13:58:00|25.77|25.54|25.79|25.56|25.79|25.56|25.76|25.53|11
1739282310000|2025-02-11 13:58:30|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|5
1739282320000|2025-02-11 13:58:40|25.85|25.62|25.84|25.61|25.85|25.62|25.83|25.6|4
1739282330000|2025-02-11 13:58:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739282340000|2025-02-11 13:59:00|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|7
1739282350000|2025-02-11 13:59:10|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1739282360000|2025-02-11 13:59:20|25.8|25.57|25.8|25.57|25.8|25.57|25.78|25.55|5
1739282370000|2025-02-11 13:59:30|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|5
1739282380000|2025-02-11 13:59:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|2
1739282390000|2025-02-11 13:59:50|25.78|25.55|25.79|25.56|25.8|25.57|25.78|25.55|4
1739282400000|2025-02-11 14:00:00|25.78|25.55|25.8|25.57|25.8|25.57|25.76|25.53|11
1739282410000|2025-02-11 14:00:10|25.81|25.58|25.8|25.57|25.83|25.6|25.8|25.57|12
1739282420000|2025-02-11 14:00:20|25.79|25.56|25.76|25.53|25.81|25.58|25.76|25.53|12
1739282430000|2025-02-11 14:00:30|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|9
1739282440000|2025-02-11 14:00:40|25.78|25.55|25.75|25.52|25.78|25.55|25.75|25.52|8
1739282450000|2025-02-11 14:00:50|25.76|25.53|25.73|25.5|25.76|25.53|25.73|25.5|8
1739282460000|2025-02-11 14:01:00|25.74|25.51|25.75|25.52|25.76|25.53|25.74|25.51|12
1739282470000|2025-02-11 14:01:10|25.76|25.53|25.78|25.55|25.78|25.55|25.76|25.53|9
1739282480000|2025-02-11 14:01:20|25.79|25.56|25.8|25.57|25.8|25.57|25.78|25.55|8
1739282490000|2025-02-11 14:01:30|25.81|25.58|25.8|25.57|25.82|25.59|25.8|25.57|14
1739282500000|2025-02-11 14:01:40|25.79|25.56|25.8|25.57|25.81|25.58|25.79|25.56|6
1739282510000|2025-02-11 14:01:50|25.81|25.58|25.8|25.57|25.81|25.58|25.79|25.56|8
1739282520000|2025-02-11 14:02:00|25.81|25.58|25.81|25.58|25.82|25.59|25.78|25.55|11
1739282530000|2025-02-11 14:02:10|25.82|25.59|25.79|25.56|25.82|25.59|25.79|25.56|8
1739282540000|2025-02-11 14:02:20|25.8|25.57|25.83|25.6|25.83|25.6|25.79|25.56|10
1739282550000|2025-02-11 14:02:30|25.84|25.61|25.86|25.63|25.86|25.63|25.83|25.6|9
1739282560000|2025-02-11 14:02:40|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|9
1739282570000|2025-02-11 14:02:50|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|7
1739282580000|2025-02-11 14:03:00|25.87|25.64|25.85|25.62|25.87|25.64|25.85|25.62|3
1739282590000|2025-02-11 14:03:10|25.86|25.63|25.87|25.64|25.88|25.65|25.86|25.63|8
1739282610000|2025-02-11 14:03:30|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|4
1739282620000|2025-02-11 14:03:40|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|3
1739282630000|2025-02-11 14:03:50|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|7
1739282640000|2025-02-11 14:04:00|25.84|25.61|25.86|25.63|25.86|25.63|25.83|25.6|9
1739282650000|2025-02-11 14:04:10|25.87|25.64|25.87|25.64|25.87|25.64|25.85|25.62|7
1739282660000|2025-02-11 14:04:20|25.88|25.65|25.86|25.63|25.88|25.65|25.86|25.63|7
1739282670000|2025-02-11 14:04:30|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|7
1739282680000|2025-02-11 14:04:40|25.86|25.63|25.86|25.63|25.87|25.64|25.86|25.63|7
1739282690000|2025-02-11 14:04:50|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|5
1739282700000|2025-02-11 14:05:00|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|5
1739282710000|2025-02-11 14:05:10|25.87|25.64|25.87|25.64|25.87|25.64|25.86|25.63|11
1739282720000|2025-02-11 14:05:20|25.88|25.65|25.84|25.61|25.88|25.65|25.84|25.61|9
1739282730000|2025-02-11 14:05:30|25.83|25.6|25.86|25.63|25.86|25.63|25.83|25.6|8
1739282740000|2025-02-11 14:05:40|25.85|25.62|25.85|25.62|25.86|25.63|25.84|25.61|5
1739282750000|2025-02-11 14:05:50|25.86|25.63|25.89|25.66|25.89|25.66|25.86|25.63|8
1739282760000|2025-02-11 14:06:00|25.88|25.65|25.91|25.68|25.91|25.68|25.88|25.65|10
1739282770000|2025-02-11 14:06:10|25.9|25.67|25.95|25.72|25.95|25.72|25.9|25.67|5
1739282780000|2025-02-11 14:06:20|25.94|25.71|25.94|25.71|25.95|25.72|25.94|25.71|3
1739282790000|2025-02-11 14:06:30|25.93|25.7|25.94|25.71|25.95|25.72|25.93|25.7|6
1739282810000|2025-02-11 14:06:50|26|25.77|26|25.77|26.01|25.78|25.99|25.76|5
1739282820000|2025-02-11 14:07:00|25.99|25.76|25.99|25.76|26.01|25.78|25.99|25.76|7
1739282830000|2025-02-11 14:07:10|25.98|25.75|25.96|25.73|25.98|25.75|25.95|25.72|11
1739282840000|2025-02-11 14:07:20|25.95|25.72|25.95|25.72|25.97|25.74|25.95|25.72|5
1739282850000|2025-02-11 14:07:30|25.94|25.71|25.96|25.73|25.98|25.75|25.94|25.71|11
1739282860000|2025-02-11 14:07:40|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739282870000|2025-02-11 14:07:50|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|7
1739282880000|2025-02-11 14:08:00|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1739282890000|2025-02-11 14:08:10|25.98|25.75|25.99|25.76|25.99|25.76|25.97|25.74|6
1739282900000|2025-02-11 14:08:20|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739282910000|2025-02-11 14:08:30|25.98|25.75|26.01|25.78|26.01|25.78|25.98|25.75|8
1739282920000|2025-02-11 14:08:40|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1739282930000|2025-02-11 14:08:50|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739282940000|2025-02-11 14:09:00|26.03|25.8|26|25.77|26.03|25.8|25.99|25.76|9
1739282950000|2025-02-11 14:09:10|26.01|25.78|26.03|25.8|26.04|25.81|26|25.77|7
1739282960000|2025-02-11 14:09:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1739282970000|2025-02-11 14:09:30|26.04|25.81|26.02|25.79|26.04|25.81|26.01|25.78|5
1739282980000|2025-02-11 14:09:40|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739282990000|2025-02-11 14:09:50|26.04|25.81|26.02|25.79|26.04|25.81|26.02|25.79|3
1739283000000|2025-02-11 14:10:00|26.01|25.78|25.98|25.75|26.02|25.79|25.98|25.75|6
1739283010000|2025-02-11 14:10:10|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739283020000|2025-02-11 14:10:20|25.99|25.76|25.97|25.74|26|25.77|25.96|25.73|8
1739283030000|2025-02-11 14:10:30|25.96|25.73|25.95|25.72|25.98|25.75|25.95|25.72|10
1739283040000|2025-02-11 14:10:40|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|4
1739283050000|2025-02-11 14:10:50|25.98|25.75|25.97|25.74|25.98|25.75|25.96|25.73|6
1739283060000|2025-02-11 14:11:00|25.98|25.75|26|25.77|26.01|25.78|25.98|25.75|13
1739283070000|2025-02-11 14:11:10|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|5
1739283080000|2025-02-11 14:11:20|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1739283090000|2025-02-11 14:11:30|26|25.77|26.01|25.78|26.02|25.79|26|25.77|4
1739283120000|2025-02-11 14:12:00|26|25.77|25.99|25.76|26|25.77|25.99|25.76|4
1739283130000|2025-02-11 14:12:10|26|25.77|25.97|25.74|26|25.77|25.96|25.73|8
1739283140000|2025-02-11 14:12:20|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|8
1739283150000|2025-02-11 14:12:30|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|2
1739283160000|2025-02-11 14:12:40|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739283170000|2025-02-11 14:12:50|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|4
1739283180000|2025-02-11 14:13:00|25.96|25.73|25.94|25.71|25.96|25.73|25.93|25.7|7
1739283190000|2025-02-11 14:13:10|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739283200000|2025-02-11 14:13:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739283210000|2025-02-11 14:13:30|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739283220000|2025-02-11 14:13:40|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|7
1739283230000|2025-02-11 14:13:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|4
1739283240000|2025-02-11 14:14:00|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739283260000|2025-02-11 14:14:20|25.99|25.76|25.97|25.74|26|25.77|25.97|25.74|9
1739283270000|2025-02-11 14:14:30|25.98|25.75|25.97|25.74|25.98|25.75|25.97|25.74|4
1739283290000|2025-02-11 14:14:50|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|4
1739283300000|2025-02-11 14:15:00|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|3
1739283320000|2025-02-11 14:15:20|25.94|25.71|25.94|25.71|25.94|25.71|25.94|25.71|1
1739283330000|2025-02-11 14:15:30|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|4
1739283340000|2025-02-11 14:15:40|25.95|25.72|25.96|25.73|25.96|25.73|25.94|25.71|4
1739283350000|2025-02-11 14:15:50|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|3
1739283360000|2025-02-11 14:16:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|4
1739283370000|2025-02-11 14:16:10|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739283380000|2025-02-11 14:16:20|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|5
1739283390000|2025-02-11 14:16:30|25.96|25.73|25.97|25.74|25.97|25.74|25.95|25.72|6
1739283400000|2025-02-11 14:16:40|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|4
1739283410000|2025-02-11 14:16:50|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|3
1739283420000|2025-02-11 14:17:00|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|2
1739283430000|2025-02-11 14:17:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739283440000|2025-02-11 14:17:20|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1739283450000|2025-02-11 14:17:30|26|25.77|25.98|25.75|26|25.77|25.98|25.75|5
1739283460000|2025-02-11 14:17:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739283480000|2025-02-11 14:18:00|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739283490000|2025-02-11 14:18:10|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1739283510000|2025-02-11 14:18:30|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1739283520000|2025-02-11 14:18:40|26.01|25.78|26.01|25.78|26.01|25.78|26|25.77|5
1739283530000|2025-02-11 14:18:50|26|25.77|26.03|25.8|26.03|25.8|26|25.77|6
1739283540000|2025-02-11 14:19:00|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|4
1739283550000|2025-02-11 14:19:10|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|4
1739283580000|2025-02-11 14:19:40|26.06|25.83|26.04|25.81|26.06|25.83|26.04|25.81|3
1739283590000|2025-02-11 14:19:50|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|9
1739283600000|2025-02-11 14:20:00|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|6
1739283610000|2025-02-11 14:20:10|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|4
1739283620000|2025-02-11 14:20:20|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1739283630000|2025-02-11 14:20:30|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|5
1739283640000|2025-02-11 14:20:40|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739283660000|2025-02-11 14:21:00|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1739283670000|2025-02-11 14:21:10|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|3
1739283680000|2025-02-11 14:21:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739283690000|2025-02-11 14:21:30|26|25.77|26|25.77|26|25.77|26|25.77|1
1739283700000|2025-02-11 14:21:40|26.01|25.78|26.01|25.78|26.02|25.79|26.01|25.78|3
1739283710000|2025-02-11 14:21:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739283720000|2025-02-11 14:22:00|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|7
1739283730000|2025-02-11 14:22:10|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|5
1739283750000|2025-02-11 14:22:30|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739283760000|2025-02-11 14:22:40|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739283770000|2025-02-11 14:22:50|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1739283780000|2025-02-11 14:23:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739283800000|2025-02-11 14:23:20|25.96|25.73|25.96|25.73|25.97|25.74|25.96|25.73|5
1739283810000|2025-02-11 14:23:30|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739283820000|2025-02-11 14:23:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739283830000|2025-02-11 14:23:50|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739283850000|2025-02-11 14:24:10|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|4
1739283860000|2025-02-11 14:24:20|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739283880000|2025-02-11 14:24:40|25.99|25.76|25.98|25.75|25.99|25.76|25.97|25.74|4
1739283890000|2025-02-11 14:24:50|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739283900000|2025-02-11 14:25:00|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739283910000|2025-02-11 14:25:10|25.98|25.75|25.97|25.74|25.99|25.76|25.97|25.74|4
1739283920000|2025-02-11 14:25:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739283930000|2025-02-11 14:25:30|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739283950000|2025-02-11 14:25:50|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1739283960000|2025-02-11 14:26:00|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|8
1739283990000|2025-02-11 14:26:30|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1739284000000|2025-02-11 14:26:40|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739284010000|2025-02-11 14:26:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739284020000|2025-02-11 14:27:00|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739284030000|2025-02-11 14:27:10|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|5
1739284040000|2025-02-11 14:27:20|25.95|25.72|25.95|25.72|25.95|25.72|25.95|25.72|1
1739284050000|2025-02-11 14:27:30|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739284060000|2025-02-11 14:27:40|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739284070000|2025-02-11 14:27:50|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1739284090000|2025-02-11 14:28:10|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739284100000|2025-02-11 14:28:20|25.97|25.74|25.97|25.74|25.97|25.74|25.95|25.72|7
1739284110000|2025-02-11 14:28:30|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|7
1739284120000|2025-02-11 14:28:40|25.99|25.76|25.99|25.76|26|25.77|25.99|25.76|3
1739284130000|2025-02-11 14:28:50|25.98|25.75|25.99|25.76|25.99|25.76|25.98|25.75|2
1739284140000|2025-02-11 14:29:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1739284170000|2025-02-11 14:29:30|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739284180000|2025-02-11 14:29:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739284190000|2025-02-11 14:29:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|6
1739284200000|2025-02-11 14:30:00|25.99|25.76|25.98|25.75|25.99|25.76|25.98|25.75|4
1739284210000|2025-02-11 14:30:10|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1739284220000|2025-02-11 14:30:20|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|4
1739284230000|2025-02-11 14:30:30|25.98|25.75|26|25.77|26|25.77|25.97|25.74|7
1739284240000|2025-02-11 14:30:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739284250000|2025-02-11 14:30:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739284260000|2025-02-11 14:31:00|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|3
1739284270000|2025-02-11 14:31:10|25.97|25.74|25.95|25.72|25.97|25.74|25.95|25.72|3
1739284280000|2025-02-11 14:31:20|25.96|25.73|25.95|25.72|25.96|25.73|25.95|25.72|2
1739284290000|2025-02-11 14:31:30|25.94|25.71|25.91|25.68|25.94|25.71|25.91|25.68|8
1739284300000|2025-02-11 14:31:40|25.92|25.69|25.91|25.68|25.92|25.69|25.91|25.68|6
1739284310000|2025-02-11 14:31:50|25.92|25.69|25.92|25.69|25.94|25.71|25.91|25.68|11
1739284320000|2025-02-11 14:32:00|25.93|25.7|25.94|25.71|25.94|25.71|25.91|25.68|6
1739284330000|2025-02-11 14:32:10|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|4
1739284340000|2025-02-11 14:32:20|25.97|25.74|25.99|25.76|25.99|25.76|25.96|25.73|11
1739284350000|2025-02-11 14:32:30|25.98|25.75|25.96|25.73|25.99|25.76|25.96|25.73|5
1739284360000|2025-02-11 14:32:40|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1739284380000|2025-02-11 14:33:00|25.94|25.71|25.92|25.69|25.94|25.71|25.9|25.67|8
1739284390000|2025-02-11 14:33:10|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1739284400000|2025-02-11 14:33:20|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739284410000|2025-02-11 14:33:30|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|3
1739284420000|2025-02-11 14:33:40|25.9|25.67|25.92|25.69|25.92|25.69|25.9|25.67|7
1739284430000|2025-02-11 14:33:50|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|6
1739284440000|2025-02-11 14:34:00|25.91|25.68|25.92|25.69|25.92|25.69|25.91|25.68|6
1739284450000|2025-02-11 14:34:10|25.93|25.7|25.94|25.71|25.95|25.72|25.92|25.69|10
1739284460000|2025-02-11 14:34:20|25.95|25.72|25.91|25.68|25.95|25.72|25.91|25.68|9
1739284470000|2025-02-11 14:34:30|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|4
1739284480000|2025-02-11 14:34:40|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739284490000|2025-02-11 14:34:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|2
1739284500000|2025-02-11 14:35:00|25.92|25.69|25.96|25.73|25.96|25.73|25.91|25.68|7
1739284510000|2025-02-11 14:35:10|25.95|25.72|25.94|25.71|25.96|25.73|25.94|25.71|12
1739284520000|2025-02-11 14:35:20|25.93|25.7|25.92|25.69|25.93|25.7|25.92|25.69|4
1739284530000|2025-02-11 14:35:30|25.91|25.68|25.91|25.68|25.92|25.69|25.9|25.67|7
1739284540000|2025-02-11 14:35:40|25.9|25.67|25.91|25.68|25.92|25.69|25.9|25.67|4
1739284550000|2025-02-11 14:35:50|25.9|25.67|25.95|25.72|25.95|25.72|25.9|25.67|6
1739284560000|2025-02-11 14:36:00|25.94|25.71|25.96|25.73|25.96|25.73|25.94|25.71|3
1739284570000|2025-02-11 14:36:10|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|5
1739284580000|2025-02-11 14:36:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|7
1739284590000|2025-02-11 14:36:30|25.95|25.72|25.96|25.73|25.96|25.73|25.95|25.72|2
1739284600000|2025-02-11 14:36:40|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739284610000|2025-02-11 14:36:50|25.98|25.75|25.96|25.73|25.99|25.76|25.96|25.73|11
1739284620000|2025-02-11 14:37:00|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|5
1739284630000|2025-02-11 14:37:10|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|5
1739284640000|2025-02-11 14:37:20|25.96|25.73|25.97|25.74|25.97|25.74|25.95|25.72|4
1739284650000|2025-02-11 14:37:30|25.98|25.75|25.96|25.73|25.98|25.75|25.96|25.73|5
1739284660000|2025-02-11 14:37:40|25.97|25.74|25.96|25.73|25.97|25.74|25.96|25.73|2
1739284670000|2025-02-11 14:37:50|25.95|25.72|25.96|25.73|25.97|25.74|25.95|25.72|4
1739284680000|2025-02-11 14:38:00|25.95|25.72|25.97|25.74|25.98|25.75|25.95|25.72|7
1739284690000|2025-02-11 14:38:10|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|7
1739284700000|2025-02-11 14:38:20|25.99|25.76|25.96|25.73|25.99|25.76|25.96|25.73|8
1739284710000|2025-02-11 14:38:30|25.95|25.72|25.95|25.72|25.96|25.73|25.95|25.72|3
1739284720000|2025-02-11 14:38:40|25.96|25.73|25.94|25.71|25.96|25.73|25.94|25.71|5
1739284730000|2025-02-11 14:38:50|25.95|25.72|25.93|25.7|25.95|25.72|25.93|25.7|5
1739284740000|2025-02-11 14:39:00|25.94|25.71|25.94|25.71|25.94|25.71|25.92|25.69|5
1739284750000|2025-02-11 14:39:10|25.93|25.7|25.93|25.7|25.93|25.7|25.93|25.7|1
1739284760000|2025-02-11 14:39:20|25.94|25.71|25.95|25.72|25.96|25.73|25.94|25.71|6
1739284770000|2025-02-11 14:39:30|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1739284780000|2025-02-11 14:39:40|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|4
1739284790000|2025-02-11 14:39:50|25.93|25.7|25.93|25.7|25.94|25.71|25.93|25.7|9
1739284800000|2025-02-11 14:40:00|25.94|25.71|25.94|25.71|25.94|25.71|25.93|25.7|3
1739284810000|2025-02-11 14:40:10|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|2
1739284820000|2025-02-11 14:40:20|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739284830000|2025-02-11 14:40:30|25.95|25.72|25.95|25.72|25.95|25.72|25.94|25.71|3
1739284840000|2025-02-11 14:40:40|25.96|25.73|25.95|25.72|25.97|25.74|25.95|25.72|4
1739284850000|2025-02-11 14:40:50|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739284860000|2025-02-11 14:41:00|25.95|25.72|25.96|25.73|25.98|25.75|25.95|25.72|6
1739284870000|2025-02-11 14:41:10|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739284880000|2025-02-11 14:41:20|25.96|25.73|25.96|25.73|25.96|25.73|25.95|25.72|3
1739284900000|2025-02-11 14:41:40|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|3
1739284920000|2025-02-11 14:42:00|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|4
1739284930000|2025-02-11 14:42:10|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|7
1739284940000|2025-02-11 14:42:20|25.97|25.74|25.97|25.74|25.97|25.74|25.97|25.74|1
1739284950000|2025-02-11 14:42:30|25.96|25.73|25.97|25.74|25.97|25.74|25.96|25.73|2
1739284960000|2025-02-11 14:42:40|25.96|25.73|25.97|25.74|25.98|25.75|25.96|25.73|4
1739284980000|2025-02-11 14:43:00|25.96|25.73|25.96|25.73|25.96|25.73|25.96|25.73|1
1739284990000|2025-02-11 14:43:10|25.97|25.74|25.97|25.74|25.97|25.74|25.96|25.73|7
1739285000000|2025-02-11 14:43:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739285010000|2025-02-11 14:43:30|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|4
1739285020000|2025-02-11 14:43:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739285040000|2025-02-11 14:44:00|26|25.77|26|25.77|26.01|25.78|26|25.77|5
1739285050000|2025-02-11 14:44:10|25.99|25.76|26.01|25.78|26.01|25.78|25.99|25.76|3
1739285060000|2025-02-11 14:44:20|26|25.77|26.01|25.78|26.02|25.79|26|25.77|4
1739285070000|2025-02-11 14:44:30|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|7
1739285080000|2025-02-11 14:44:40|26.05|25.82|26.04|25.81|26.05|25.82|26.03|25.8|4
1739285090000|2025-02-11 14:44:50|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739285100000|2025-02-11 14:45:00|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1739285110000|2025-02-11 14:45:10|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1739285120000|2025-02-11 14:45:20|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1739285140000|2025-02-11 14:45:40|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1739285150000|2025-02-11 14:45:50|26.05|25.82|26.07|25.84|26.07|25.84|26.05|25.82|7
1739285160000|2025-02-11 14:46:00|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739285180000|2025-02-11 14:46:20|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739285190000|2025-02-11 14:46:30|26.06|25.83|26.09|25.86|26.09|25.86|26.06|25.83|6
1739285200000|2025-02-11 14:46:40|26.1|25.87|26.09|25.86|26.1|25.87|26.08|25.85|4
1739285210000|2025-02-11 14:46:50|26.08|25.85|26.07|25.84|26.09|25.86|26.07|25.84|8
1739285220000|2025-02-11 14:47:00|26.08|25.85|26.04|25.81|26.08|25.85|26.04|25.81|9
1739285230000|2025-02-11 14:47:10|26.05|25.82|26.07|25.84|26.09|25.86|26.05|25.82|7
1739285240000|2025-02-11 14:47:20|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|3
1739285250000|2025-02-11 14:47:30|26.07|25.84|26.07|25.84|26.08|25.85|26.06|25.83|5
1739285260000|2025-02-11 14:47:40|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739285270000|2025-02-11 14:47:50|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739285280000|2025-02-11 14:48:00|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|5
1739285300000|2025-02-11 14:48:20|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1739285340000|2025-02-11 14:49:00|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1739285350000|2025-02-11 14:49:10|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|6
1739285360000|2025-02-11 14:49:20|26.01|25.78|26.01|25.78|26.02|25.79|26|25.77|5
1739285370000|2025-02-11 14:49:30|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739285380000|2025-02-11 14:49:40|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739285390000|2025-02-11 14:49:50|26|25.77|25.99|25.76|26|25.77|25.99|25.76|6
1739285400000|2025-02-11 14:50:00|26|25.77|26|25.77|26.01|25.78|26|25.77|3
1739285410000|2025-02-11 14:50:10|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739285430000|2025-02-11 14:50:30|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739285440000|2025-02-11 14:50:40|26|25.77|26|25.77|26|25.77|26|25.77|1
1739285450000|2025-02-11 14:50:50|25.99|25.76|25.99|25.76|25.99|25.76|25.98|25.75|3
1739285460000|2025-02-11 14:51:00|26|25.77|26|25.77|26|25.77|26|25.77|1
1739285480000|2025-02-11 14:51:20|25.99|25.76|25.99|25.76|25.99|25.76|25.99|25.76|1
1739285490000|2025-02-11 14:51:30|25.98|25.75|25.98|25.75|25.99|25.76|25.98|25.75|9
1739285500000|2025-02-11 14:51:40|25.97|25.74|25.99|25.76|25.99|25.76|25.97|25.74|3
1739285510000|2025-02-11 14:51:50|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|6
1739285520000|2025-02-11 14:52:00|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739285530000|2025-02-11 14:52:10|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1739285540000|2025-02-11 14:52:20|26.01|25.78|26.02|25.79|26.03|25.8|26.01|25.78|6
1739285550000|2025-02-11 14:52:30|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|5
1739285560000|2025-02-11 14:52:40|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1739285570000|2025-02-11 14:52:50|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739285580000|2025-02-11 14:53:00|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739285590000|2025-02-11 14:53:10|26.03|25.8|26.04|25.81|26.04|25.81|26.02|25.79|6
1739285600000|2025-02-11 14:53:20|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739285620000|2025-02-11 14:53:40|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|2
1739285630000|2025-02-11 14:53:50|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1739285640000|2025-02-11 14:54:00|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739285650000|2025-02-11 14:54:10|26.04|25.81|26.05|25.82|26.06|25.83|26.04|25.81|6
1739285670000|2025-02-11 14:54:30|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739285690000|2025-02-11 14:54:50|26.05|25.82|26.12|25.89|26.12|25.89|26.05|25.82|7
1739285700000|2025-02-11 14:55:00|26.13|25.9|26.1|25.87|26.13|25.9|26.1|25.87|4
1739285710000|2025-02-11 14:55:10|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1739285720000|2025-02-11 14:55:20|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739285730000|2025-02-11 14:55:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739285740000|2025-02-11 14:55:40|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1739285750000|2025-02-11 14:55:50|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|5
1739285760000|2025-02-11 14:56:00|26.13|25.9|26.13|25.9|26.14|25.91|26.12|25.89|5
1739285770000|2025-02-11 14:56:10|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1739285790000|2025-02-11 14:56:30|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|3
1739285800000|2025-02-11 14:56:40|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739285810000|2025-02-11 14:56:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739285820000|2025-02-11 14:57:00|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739285830000|2025-02-11 14:57:10|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739285850000|2025-02-11 14:57:30|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739285860000|2025-02-11 14:57:40|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739285870000|2025-02-11 14:57:50|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739285880000|2025-02-11 14:58:00|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739285890000|2025-02-11 14:58:10|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1739285900000|2025-02-11 14:58:20|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1739285920000|2025-02-11 14:58:40|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1739285940000|2025-02-11 14:59:00|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739285970000|2025-02-11 14:59:30|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1739285980000|2025-02-11 14:59:40|26.12|25.89|26.12|25.89|26.12|25.89|26.11|25.88|3
1739285990000|2025-02-11 14:59:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739286000000|2025-02-11 15:00:00|26.1|25.87|26.12|25.89|26.13|25.9|26.08|25.85|11
1739286010000|2025-02-11 15:00:10|26.13|25.9|26.18|25.95|26.18|25.95|26.13|25.9|10
1739286020000|2025-02-11 15:00:20|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|4
1739286030000|2025-02-11 15:00:30|26.17|25.94|26.18|25.95|26.18|25.95|26.16|25.93|6
1739286040000|2025-02-11 15:00:40|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1739286050000|2025-02-11 15:00:50|26.2|25.97|26.2|25.97|26.2|25.97|26.19|25.96|5
1739286060000|2025-02-11 15:01:00|26.21|25.98|26.23|26|26.23|26|26.21|25.98|3
1739286070000|2025-02-11 15:01:10|26.24|26.01|26.31|26.08|26.31|26.08|26.24|26.01|6
1739286080000|2025-02-11 15:01:20|26.3|26.07|26.27|26.04|26.31|26.08|26.27|26.04|8
1739286090000|2025-02-11 15:01:30|26.26|26.03|26.27|26.04|26.27|26.04|26.25|26.02|5
1739286100000|2025-02-11 15:01:40|26.26|26.03|26.25|26.02|26.27|26.04|26.24|26.01|6
1739286110000|2025-02-11 15:01:50|26.26|26.03|26.26|26.03|26.26|26.03|26.26|26.03|1
1739286120000|2025-02-11 15:02:00|26.25|26.02|26.27|26.04|26.27|26.04|26.23|26|9
1739286130000|2025-02-11 15:02:10|26.28|26.05|26.35|26.12|26.35|26.12|26.28|26.05|8
1739286140000|2025-02-11 15:02:20|26.34|26.11|26.33|26.1|26.35|26.12|26.32|26.09|12
1739286150000|2025-02-11 15:02:30|26.34|26.11|26.33|26.1|26.34|26.11|26.31|26.08|7
1739286160000|2025-02-11 15:02:40|26.32|26.09|26.31|26.08|26.32|26.09|26.31|26.08|4
1739286170000|2025-02-11 15:02:50|26.32|26.09|26.33|26.1|26.33|26.1|26.32|26.09|2
1739286180000|2025-02-11 15:03:00|26.34|26.11|26.33|26.1|26.34|26.11|26.31|26.08|5
1739286190000|2025-02-11 15:03:10|26.31|26.08|26.31|26.08|26.31|26.08|26.3|26.07|3
1739286200000|2025-02-11 15:03:20|26.3|26.07|26.31|26.08|26.31|26.08|26.3|26.07|6
1739286210000|2025-02-11 15:03:30|26.32|26.09|26.3|26.07|26.32|26.09|26.3|26.07|4
1739286220000|2025-02-11 15:03:40|26.29|26.06|26.28|26.05|26.29|26.06|26.28|26.05|4
1739286230000|2025-02-11 15:03:50|26.29|26.06|26.27|26.04|26.3|26.07|26.27|26.04|10
1739286240000|2025-02-11 15:04:00|26.28|26.05|26.24|26.01|26.28|26.05|26.24|26.01|7
1739286250000|2025-02-11 15:04:10|26.25|26.02|26.22|25.99|26.25|26.02|26.22|25.99|8
1739286260000|2025-02-11 15:04:20|26.23|26|26.2|25.97|26.23|26|26.19|25.96|6
1739286270000|2025-02-11 15:04:30|26.21|25.98|26.19|25.96|26.21|25.98|26.19|25.96|2
1739286280000|2025-02-11 15:04:40|26.18|25.95|26.19|25.96|26.19|25.96|26.18|25.95|2
1739286290000|2025-02-11 15:04:50|26.18|25.95|26.18|25.95|26.19|25.96|26.18|25.95|5
1739286300000|2025-02-11 15:05:00|26.19|25.96|26.19|25.96|26.2|25.97|26.18|25.95|5
1739286310000|2025-02-11 15:05:10|26.2|25.97|26.2|25.97|26.21|25.98|26.19|25.96|5
1739286320000|2025-02-11 15:05:20|26.21|25.98|26.22|25.99|26.22|25.99|26.2|25.97|6
1739286330000|2025-02-11 15:05:30|26.21|25.98|26.2|25.97|26.21|25.98|26.2|25.97|8
1739286340000|2025-02-11 15:05:40|26.19|25.96|26.18|25.95|26.2|25.97|26.18|25.95|4
1739286350000|2025-02-11 15:05:50|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|3
1739286360000|2025-02-11 15:06:00|26.14|25.91|26.15|25.92|26.15|25.92|26.13|25.9|8
1739286370000|2025-02-11 15:06:10|26.14|25.91|26.16|25.93|26.16|25.93|26.14|25.91|5
1739286380000|2025-02-11 15:06:20|26.15|25.92|26.13|25.9|26.15|25.92|26.13|25.9|3
1739286390000|2025-02-11 15:06:30|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|2
1739286400000|2025-02-11 15:06:40|26.14|25.91|26.13|25.9|26.14|25.91|26.13|25.9|4
1739286420000|2025-02-11 15:07:00|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1739286430000|2025-02-11 15:07:10|26.12|25.89|26.08|25.85|26.12|25.89|26.08|25.85|8
1739286440000|2025-02-11 15:07:20|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1739286450000|2025-02-11 15:07:30|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1739286460000|2025-02-11 15:07:40|26.05|25.82|26.05|25.82|26.06|25.83|26.04|25.81|7
1739286470000|2025-02-11 15:07:50|26.04|25.81|26.03|25.8|26.05|25.82|26.03|25.8|8
1739286480000|2025-02-11 15:08:00|26.04|25.81|26.03|25.8|26.04|25.81|26.03|25.8|2
1739286490000|2025-02-11 15:08:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739286500000|2025-02-11 15:08:20|26.01|25.78|25.98|25.75|26.01|25.78|25.97|25.74|8
1739286510000|2025-02-11 15:08:30|25.99|25.76|26.02|25.79|26.02|25.79|25.99|25.76|6
1739286520000|2025-02-11 15:08:40|26.03|25.8|25.99|25.76|26.03|25.8|25.98|25.75|9
1739286530000|2025-02-11 15:08:50|26|25.77|26.01|25.78|26.01|25.78|25.99|25.76|7
1739286540000|2025-02-11 15:09:00|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|5
1739286550000|2025-02-11 15:09:10|26.03|25.8|26.03|25.8|26.04|25.81|26.02|25.79|7
1739286560000|2025-02-11 15:09:20|26.04|25.81|26.05|25.82|26.05|25.82|26.02|25.79|5
1739286570000|2025-02-11 15:09:30|26.06|25.83|26.06|25.83|26.06|25.83|26.04|25.81|7
1739286580000|2025-02-11 15:09:40|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1739286590000|2025-02-11 15:09:50|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739286600000|2025-02-11 15:10:00|26.08|25.85|26.09|25.86|26.09|25.86|26.07|25.84|6
1739286610000|2025-02-11 15:10:10|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|7
1739286620000|2025-02-11 15:10:20|26.07|25.84|26.05|25.82|26.08|25.85|26.05|25.82|7
1739286630000|2025-02-11 15:10:30|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1739286640000|2025-02-11 15:10:40|26.03|25.8|26.05|25.82|26.05|25.82|26.03|25.8|9
1739286650000|2025-02-11 15:10:50|26.04|25.81|26.05|25.82|26.05|25.82|26.03|25.8|6
1739286660000|2025-02-11 15:11:00|26.04|25.81|26.06|25.83|26.06|25.83|26.03|25.8|11
1739286670000|2025-02-11 15:11:10|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739286680000|2025-02-11 15:11:20|26.06|25.83|26.04|25.81|26.06|25.83|26.03|25.8|10
1739286700000|2025-02-11 15:11:40|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739286710000|2025-02-11 15:11:50|26.06|25.83|26.08|25.85|26.08|25.85|26.06|25.83|7
1739286720000|2025-02-11 15:12:00|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|4
1739286730000|2025-02-11 15:12:10|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|3
1739286740000|2025-02-11 15:12:20|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739286750000|2025-02-11 15:12:30|26.12|25.89|26.14|25.91|26.14|25.91|26.12|25.89|3
1739286760000|2025-02-11 15:12:40|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1739286770000|2025-02-11 15:12:50|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|5
1739286780000|2025-02-11 15:13:00|26.14|25.91|26.16|25.93|26.18|25.95|26.14|25.91|9
1739286790000|2025-02-11 15:13:10|26.17|25.94|26.14|25.91|26.17|25.94|26.14|25.91|6
1739286800000|2025-02-11 15:13:20|26.13|25.9|26.12|25.89|26.14|25.91|26.12|25.89|4
1739286810000|2025-02-11 15:13:30|26.11|25.88|26.11|25.88|26.12|25.89|26.11|25.88|3
1739286820000|2025-02-11 15:13:40|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|6
1739286830000|2025-02-11 15:13:50|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|7
1739286840000|2025-02-11 15:14:00|26.11|25.88|26.08|25.85|26.11|25.88|26.08|25.85|4
1739286850000|2025-02-11 15:14:10|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1739286860000|2025-02-11 15:14:20|26.11|25.88|26.09|25.86|26.11|25.88|26.09|25.86|5
1739286870000|2025-02-11 15:14:30|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739286880000|2025-02-11 15:14:40|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|3
1739286890000|2025-02-11 15:14:50|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|4
1739286900000|2025-02-11 15:15:00|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|7
1739286910000|2025-02-11 15:15:10|26.11|25.88|26.12|25.89|26.15|25.92|26.11|25.88|12
1739286920000|2025-02-11 15:15:20|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|6
1739286930000|2025-02-11 15:15:30|26.13|25.9|26.15|25.92|26.15|25.92|26.12|25.89|7
1739286940000|2025-02-11 15:15:40|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|3
1739286950000|2025-02-11 15:15:50|26.17|25.94|26.16|25.93|26.17|25.94|26.16|25.93|2
1739286960000|2025-02-11 15:16:00|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|3
1739286970000|2025-02-11 15:16:10|26.14|25.91|26.16|25.93|26.16|25.93|26.14|25.91|5
1739286980000|2025-02-11 15:16:20|26.15|25.92|26.16|25.93|26.17|25.94|26.15|25.92|6
1739286990000|2025-02-11 15:16:30|26.17|25.94|26.16|25.93|26.17|25.94|26.16|25.93|4
1739287000000|2025-02-11 15:16:40|26.15|25.92|26.15|25.92|26.16|25.93|26.15|25.92|3
1739287010000|2025-02-11 15:16:50|26.16|25.93|26.14|25.91|26.16|25.93|26.14|25.91|5
1739287020000|2025-02-11 15:17:00|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|4
1739287030000|2025-02-11 15:17:10|26.17|25.94|26.22|25.99|26.22|25.99|26.17|25.94|8
1739287040000|2025-02-11 15:17:20|26.23|26|26.25|26.02|26.25|26.02|26.23|26|3
1739287050000|2025-02-11 15:17:30|26.24|26.01|26.25|26.02|26.25|26.02|26.23|26|8
1739287060000|2025-02-11 15:17:40|26.26|26.03|26.27|26.04|26.27|26.04|26.26|26.03|2
1739287070000|2025-02-11 15:17:50|26.28|26.05|26.27|26.04|26.28|26.05|26.26|26.03|4
1739287080000|2025-02-11 15:18:00|26.28|26.05|26.28|26.05|26.28|26.05|26.27|26.04|5
1739287110000|2025-02-11 15:18:30|26.27|26.04|26.26|26.03|26.27|26.04|26.26|26.03|2
1739287130000|2025-02-11 15:18:50|26.25|26.02|26.26|26.03|26.26|26.03|26.25|26.02|6
1739287140000|2025-02-11 15:19:00|26.25|26.02|26.22|25.99|26.26|26.03|26.22|25.99|8
1739287150000|2025-02-11 15:19:10|26.21|25.98|26.22|25.99|26.22|25.99|26.21|25.98|2
1739287160000|2025-02-11 15:19:20|26.23|26|26.23|26|26.23|26|26.23|26|1
1739287170000|2025-02-11 15:19:30|26.22|25.99|26.21|25.98|26.23|26|26.2|25.97|10
1739287180000|2025-02-11 15:19:40|26.2|25.97|26.19|25.96|26.21|25.98|26.19|25.96|4
1739287190000|2025-02-11 15:19:50|26.2|25.97|26.19|25.96|26.2|25.97|26.18|25.95|4
1739287200000|2025-02-11 15:20:00|26.18|25.95|26.2|25.97|26.2|25.97|26.18|25.95|7
1739287210000|2025-02-11 15:20:10|26.18|25.95|26.17|25.94|26.19|25.96|26.17|25.94|6
1739287220000|2025-02-11 15:20:20|26.16|25.93|26.14|25.91|26.16|25.93|26.14|25.91|3
1739287230000|2025-02-11 15:20:30|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1739287240000|2025-02-11 15:20:40|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|8
1739287260000|2025-02-11 15:21:00|26.13|25.9|26.14|25.91|26.15|25.92|26.13|25.9|8
1739287270000|2025-02-11 15:21:10|26.15|25.92|26.16|25.93|26.17|25.94|26.14|25.91|8
1739287280000|2025-02-11 15:21:20|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|4
1739287290000|2025-02-11 15:21:30|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|5
1739287300000|2025-02-11 15:21:40|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|3
1739287310000|2025-02-11 15:21:50|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1739287320000|2025-02-11 15:22:00|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1739287330000|2025-02-11 15:22:10|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|5
1739287340000|2025-02-11 15:22:20|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1739287350000|2025-02-11 15:22:30|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1739287370000|2025-02-11 15:22:50|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|4
1739287380000|2025-02-11 15:23:00|26.19|25.96|26.2|25.97|26.2|25.97|26.19|25.96|2
1739287390000|2025-02-11 15:23:10|26.19|25.96|26.21|25.98|26.21|25.98|26.19|25.96|3
1739287420000|2025-02-11 15:23:40|26.2|25.97|26.2|25.97|26.2|25.97|26.2|25.97|1
1739287430000|2025-02-11 15:23:50|26.19|25.96|26.17|25.94|26.19|25.96|26.17|25.94|7
1739287440000|2025-02-11 15:24:00|26.18|25.95|26.17|25.94|26.18|25.95|26.17|25.94|2
1739287450000|2025-02-11 15:24:10|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1739287460000|2025-02-11 15:24:20|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|4
1739287470000|2025-02-11 15:24:30|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1739287480000|2025-02-11 15:24:40|26.14|25.91|26.13|25.9|26.15|25.92|26.13|25.9|4
1739287490000|2025-02-11 15:24:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739287510000|2025-02-11 15:25:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|4
1739287520000|2025-02-11 15:25:20|26.15|25.92|26.15|25.92|26.15|25.92|26.14|25.91|5
1739287530000|2025-02-11 15:25:30|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|5
1739287540000|2025-02-11 15:25:40|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|7
1739287550000|2025-02-11 15:25:50|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1739287560000|2025-02-11 15:26:00|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|4
1739287570000|2025-02-11 15:26:10|26.16|25.93|26.14|25.91|26.16|25.93|26.14|25.91|3
1739287580000|2025-02-11 15:26:20|26.15|25.92|26.14|25.91|26.15|25.92|26.13|25.9|6
1739287590000|2025-02-11 15:26:30|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739287600000|2025-02-11 15:26:40|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739287620000|2025-02-11 15:27:00|26.12|25.89|26.09|25.86|26.12|25.89|26.09|25.86|4
1739287630000|2025-02-11 15:27:10|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|3
1739287640000|2025-02-11 15:27:20|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|5
1739287650000|2025-02-11 15:27:30|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739287660000|2025-02-11 15:27:40|26.09|25.86|26.09|25.86|26.09|25.86|26.08|25.85|5
1739287670000|2025-02-11 15:27:50|26.1|25.87|26.08|25.85|26.1|25.87|26.08|25.85|3
1739287680000|2025-02-11 15:28:00|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739287690000|2025-02-11 15:28:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739287700000|2025-02-11 15:28:20|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|4
1739287710000|2025-02-11 15:28:30|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|4
1739287720000|2025-02-11 15:28:40|26.09|25.86|26.09|25.86|26.1|25.87|26.08|25.85|5
1739287730000|2025-02-11 15:28:50|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739287740000|2025-02-11 15:29:00|26.12|25.89|26.1|25.87|26.12|25.89|26.09|25.86|5
1739287750000|2025-02-11 15:29:10|26.09|25.86|26.09|25.86|26.1|25.87|26.08|25.85|7
1739287770000|2025-02-11 15:29:30|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739287820000|2025-02-11 15:30:20|26.12|25.89|26.1|25.87|26.12|25.89|26.1|25.87|3
1739287830000|2025-02-11 15:30:30|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1739287840000|2025-02-11 15:30:40|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|4
1739287850000|2025-02-11 15:30:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739287860000|2025-02-11 15:31:00|26.1|25.87|26.12|25.89|26.12|25.89|26.1|25.87|3
1739287870000|2025-02-11 15:31:10|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|4
1739287880000|2025-02-11 15:31:20|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1739287890000|2025-02-11 15:31:30|26.11|25.88|26.11|25.88|26.11|25.88|26.1|25.87|3
1739287900000|2025-02-11 15:31:40|26.1|25.87|26.11|25.88|26.11|25.88|26.09|25.86|4
1739287910000|2025-02-11 15:31:50|26.1|25.87|26.1|25.87|26.11|25.88|26.1|25.87|5
1739287920000|2025-02-11 15:32:00|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1739287930000|2025-02-11 15:32:10|26.13|25.9|26.11|25.88|26.13|25.9|26.11|25.88|3
1739287950000|2025-02-11 15:32:30|26.1|25.87|26.09|25.86|26.1|25.87|26.08|25.85|6
1739287970000|2025-02-11 15:32:50|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739287980000|2025-02-11 15:33:00|26.09|25.86|26.1|25.87|26.1|25.87|26.08|25.85|6
1739287990000|2025-02-11 15:33:10|26.09|25.86|26.1|25.87|26.11|25.88|26.09|25.86|4
1739288010000|2025-02-11 15:33:30|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|3
1739288020000|2025-02-11 15:33:40|26.07|25.84|26.09|25.86|26.09|25.86|26.07|25.84|3
1739288030000|2025-02-11 15:33:50|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1739288040000|2025-02-11 15:34:00|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739288050000|2025-02-11 15:34:10|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739288060000|2025-02-11 15:34:20|26.08|25.85|26.1|25.87|26.1|25.87|26.08|25.85|9
1739288070000|2025-02-11 15:34:30|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|4
1739288080000|2025-02-11 15:34:40|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|3
1739288100000|2025-02-11 15:35:00|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|5
1739288110000|2025-02-11 15:35:10|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739288140000|2025-02-11 15:35:40|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1739288150000|2025-02-11 15:35:50|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1739288160000|2025-02-11 15:36:00|26.06|25.83|26.04|25.81|26.07|25.84|26.04|25.81|7
1739288180000|2025-02-11 15:36:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739288190000|2025-02-11 15:36:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739288210000|2025-02-11 15:36:50|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739288220000|2025-02-11 15:37:00|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|5
1739288230000|2025-02-11 15:37:10|26.03|25.8|26.05|25.82|26.06|25.83|26.03|25.8|7
1739288240000|2025-02-11 15:37:20|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1739288250000|2025-02-11 15:37:30|26.06|25.83|26.05|25.82|26.07|25.84|26.05|25.82|6
1739288260000|2025-02-11 15:37:40|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739288270000|2025-02-11 15:37:50|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739288280000|2025-02-11 15:38:00|26.03|25.8|26.02|25.79|26.03|25.8|26.01|25.78|4
1739288290000|2025-02-11 15:38:10|26.01|25.78|26.03|25.8|26.04|25.81|26.01|25.78|7
1739288300000|2025-02-11 15:38:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1739288310000|2025-02-11 15:38:30|26.04|25.81|26.04|25.81|26.04|25.81|26.03|25.8|3
1739288320000|2025-02-11 15:38:40|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739288330000|2025-02-11 15:38:50|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739288340000|2025-02-11 15:39:00|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739288350000|2025-02-11 15:39:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739288360000|2025-02-11 15:39:20|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739288380000|2025-02-11 15:39:40|26.01|25.78|26.03|25.8|26.03|25.8|26.01|25.78|5
1739288400000|2025-02-11 15:40:00|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739288410000|2025-02-11 15:40:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739288420000|2025-02-11 15:40:20|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739288430000|2025-02-11 15:40:30|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1739288440000|2025-02-11 15:40:40|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1739288460000|2025-02-11 15:41:00|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|4
1739288470000|2025-02-11 15:41:10|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739288480000|2025-02-11 15:41:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739288490000|2025-02-11 15:41:30|26|25.77|26|25.77|26|25.77|26|25.77|1
1739288500000|2025-02-11 15:41:40|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739288520000|2025-02-11 15:42:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739288530000|2025-02-11 15:42:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739288550000|2025-02-11 15:42:30|26.01|25.78|26|25.77|26.01|25.78|26|25.77|2
1739288560000|2025-02-11 15:42:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739288570000|2025-02-11 15:42:50|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|4
1739288580000|2025-02-11 15:43:00|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739288600000|2025-02-11 15:43:20|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739288610000|2025-02-11 15:43:30|26.01|25.78|26|25.77|26.02|25.79|26|25.77|6
1739288620000|2025-02-11 15:43:40|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739288650000|2025-02-11 15:44:10|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739288660000|2025-02-11 15:44:20|26.02|25.79|26.03|25.8|26.03|25.8|26.02|25.79|2
1739288670000|2025-02-11 15:44:30|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739288680000|2025-02-11 15:44:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739288690000|2025-02-11 15:44:50|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1739288700000|2025-02-11 15:45:00|26.05|25.82|26.05|25.82|26.06|25.83|26.04|25.81|5
1739288720000|2025-02-11 15:45:20|26.04|25.81|26.05|25.82|26.05|25.82|26.04|25.81|4
1739288730000|2025-02-11 15:45:30|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|4
1739288750000|2025-02-11 15:45:50|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1739288760000|2025-02-11 15:46:00|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1739288770000|2025-02-11 15:46:10|26.07|25.84|26.09|25.86|26.1|25.87|26.07|25.84|9
1739288800000|2025-02-11 15:46:40|26.1|25.87|26.08|25.85|26.1|25.87|26.08|25.85|5
1739288810000|2025-02-11 15:46:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739288820000|2025-02-11 15:47:00|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1739288840000|2025-02-11 15:47:20|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|4
1739288850000|2025-02-11 15:47:30|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|4
1739288870000|2025-02-11 15:47:50|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739288880000|2025-02-11 15:48:00|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739288890000|2025-02-11 15:48:10|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739288900000|2025-02-11 15:48:20|26.09|25.86|26.12|25.89|26.12|25.89|26.09|25.86|4
1739288910000|2025-02-11 15:48:30|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1739288920000|2025-02-11 15:48:40|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1739288930000|2025-02-11 15:48:50|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739288940000|2025-02-11 15:49:00|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739288950000|2025-02-11 15:49:10|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739288960000|2025-02-11 15:49:20|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739288970000|2025-02-11 15:49:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739289000000|2025-02-11 15:50:00|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739289010000|2025-02-11 15:50:10|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|4
1739289020000|2025-02-11 15:50:20|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739289030000|2025-02-11 15:50:30|26.07|25.84|26.07|25.84|26.08|25.85|26.07|25.84|5
1739289040000|2025-02-11 15:50:40|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|6
1739289050000|2025-02-11 15:50:50|26.08|25.85|26.08|25.85|26.08|25.85|26.07|25.84|5
1739289060000|2025-02-11 15:51:00|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1739289070000|2025-02-11 15:51:10|26.06|25.83|26.07|25.84|26.07|25.84|26.06|25.83|2
1739289080000|2025-02-11 15:51:20|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739289090000|2025-02-11 15:51:30|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739289100000|2025-02-11 15:51:40|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739289120000|2025-02-11 15:52:00|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739289140000|2025-02-11 15:52:20|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739289150000|2025-02-11 15:52:30|26.05|25.82|26.07|25.84|26.07|25.84|26.05|25.82|5
1739289160000|2025-02-11 15:52:40|26.08|25.85|26.07|25.84|26.08|25.85|26.07|25.84|4
1739289190000|2025-02-11 15:53:10|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739289200000|2025-02-11 15:53:20|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739289210000|2025-02-11 15:53:30|26.1|25.87|26.1|25.87|26.1|25.87|26.1|25.87|1
1739289220000|2025-02-11 15:53:40|26.11|25.88|26.09|25.86|26.11|25.88|26.09|25.86|9
1739289230000|2025-02-11 15:53:50|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|4
1739289250000|2025-02-11 15:54:10|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739289260000|2025-02-11 15:54:20|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|4
1739289270000|2025-02-11 15:54:30|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1739289280000|2025-02-11 15:54:40|26.14|25.91|26.14|25.91|26.14|25.91|26.13|25.9|3
1739289290000|2025-02-11 15:54:50|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1739289300000|2025-02-11 15:55:00|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739289310000|2025-02-11 15:55:10|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1739289320000|2025-02-11 15:55:20|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1739289330000|2025-02-11 15:55:30|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739289340000|2025-02-11 15:55:40|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1739289350000|2025-02-11 15:55:50|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739289360000|2025-02-11 15:56:00|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739289380000|2025-02-11 15:56:20|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1739289390000|2025-02-11 15:56:30|26.08|25.85|26.09|25.86|26.1|25.87|26.08|25.85|6
1739289400000|2025-02-11 15:56:40|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|5
1739289410000|2025-02-11 15:56:50|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1739289420000|2025-02-11 15:57:00|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1739289430000|2025-02-11 15:57:10|26.09|25.86|26.09|25.86|26.1|25.87|26.09|25.86|3
1739289440000|2025-02-11 15:57:20|26.1|25.87|26.1|25.87|26.1|25.87|26.09|25.86|3
1739289470000|2025-02-11 15:57:50|26.09|25.86|26.08|25.85|26.09|25.86|26.08|25.85|2
1739289480000|2025-02-11 15:58:00|26.09|25.86|26.09|25.86|26.09|25.86|26.09|25.86|1
1739289490000|2025-02-11 15:58:10|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739289500000|2025-02-11 15:58:20|26.07|25.84|26.08|25.85|26.08|25.85|26.07|25.84|2
1739289510000|2025-02-11 15:58:30|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739289530000|2025-02-11 15:58:50|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739289540000|2025-02-11 15:59:00|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739289560000|2025-02-11 15:59:20|26.03|25.8|26.04|25.81|26.04|25.81|26.03|25.8|2
1739289570000|2025-02-11 15:59:30|26.05|25.82|26.05|25.82|26.05|25.82|26.04|25.81|3
1739289580000|2025-02-11 15:59:40|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|3
1739289590000|2025-02-11 15:59:50|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1739289600000|2025-02-11 16:00:00|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739289610000|2025-02-11 16:00:10|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|3
1739289620000|2025-02-11 16:00:20|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1739289630000|2025-02-11 16:00:30|26.01|25.78|26|25.77|26.01|25.78|25.99|25.76|4
1739289640000|2025-02-11 16:00:40|25.99|25.76|26|25.77|26|25.77|25.99|25.76|2
1739289650000|2025-02-11 16:00:50|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739289660000|2025-02-11 16:01:00|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739289670000|2025-02-11 16:01:10|26|25.77|26|25.77|26|25.77|25.99|25.76|3
1739289680000|2025-02-11 16:01:20|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|4
1739289690000|2025-02-11 16:01:30|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739289700000|2025-02-11 16:01:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739289710000|2025-02-11 16:01:50|26.02|25.79|26.04|25.81|26.04|25.81|26.02|25.79|3
1739289720000|2025-02-11 16:02:00|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739289730000|2025-02-11 16:02:10|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739289740000|2025-02-11 16:02:20|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|4
1739289750000|2025-02-11 16:02:30|26.03|25.8|26.02|25.79|26.04|25.81|26.02|25.79|6
1739289760000|2025-02-11 16:02:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739289790000|2025-02-11 16:03:10|26.02|25.79|26.02|25.79|26.02|25.79|26.02|25.79|1
1739289800000|2025-02-11 16:03:20|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|2
1739289810000|2025-02-11 16:03:30|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|2
1739289820000|2025-02-11 16:03:40|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739289830000|2025-02-11 16:03:50|26.08|25.85|26.08|25.85|26.08|25.85|26.08|25.85|1
1739289840000|2025-02-11 16:04:00|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739289850000|2025-02-11 16:04:10|26.06|25.83|26.06|25.83|26.06|25.83|26.06|25.83|1
1739289860000|2025-02-11 16:04:20|26.05|25.82|26.05|25.82|26.06|25.83|26.05|25.82|5
1739289870000|2025-02-11 16:04:30|26.06|25.83|26.05|25.82|26.06|25.83|26.05|25.82|2
1739289880000|2025-02-11 16:04:40|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|3
1739289900000|2025-02-11 16:05:00|26.03|25.8|26.04|25.81|26.04|25.81|26.02|25.79|4
1739289910000|2025-02-11 16:05:10|26.05|25.82|26.06|25.83|26.06|25.83|26.05|25.82|4
1739289920000|2025-02-11 16:05:20|26.05|25.82|26.05|25.82|26.05|25.82|26.05|25.82|1
1739289930000|2025-02-11 16:05:30|26.04|25.81|26.04|25.81|26.04|25.81|26.04|25.81|1
1739289940000|2025-02-11 16:05:40|26.03|25.8|26.03|25.8|26.04|25.81|26.03|25.8|7
1739289950000|2025-02-11 16:05:50|26.02|25.79|26|25.77|26.02|25.79|26|25.77|3
1739289960000|2025-02-11 16:06:00|26.01|25.78|26.02|25.79|26.02|25.79|26|25.77|4
1739289970000|2025-02-11 16:06:10|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|7
1739289980000|2025-02-11 16:06:20|26.02|25.79|26.03|25.8|26.03|25.8|26.01|25.78|4
1739290000000|2025-02-11 16:06:40|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1739290010000|2025-02-11 16:06:50|26.01|25.78|26.02|25.79|26.02|25.79|26.01|25.78|2
1739290020000|2025-02-11 16:07:00|26.01|25.78|26.03|25.8|26.04|25.81|26.01|25.78|7
1739290030000|2025-02-11 16:07:10|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739290040000|2025-02-11 16:07:20|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739290050000|2025-02-11 16:07:30|26|25.77|26.01|25.78|26.01|25.78|26|25.77|4
1739290060000|2025-02-11 16:07:40|26.02|25.79|26.02|25.79|26.02|25.79|26.01|25.78|3
1739290070000|2025-02-11 16:07:50|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739290080000|2025-02-11 16:08:00|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739290110000|2025-02-11 16:08:30|26|25.77|26.02|25.79|26.02|25.79|26|25.77|2
1739290120000|2025-02-11 16:08:40|26.01|25.78|26.01|25.78|26.01|25.78|26.01|25.78|1
1739290130000|2025-02-11 16:08:50|26|25.77|26.01|25.78|26.01|25.78|26|25.77|2
1739290140000|2025-02-11 16:09:00|26.02|25.79|26.03|25.8|26.04|25.81|26.02|25.79|6
1739290150000|2025-02-11 16:09:10|26.02|25.79|26.02|25.79|26.03|25.8|26.02|25.79|3
1739290170000|2025-02-11 16:09:30|26.03|25.8|26.03|25.8|26.03|25.8|26.02|25.79|3
1739290180000|2025-02-11 16:09:40|26.05|25.82|26.04|25.81|26.05|25.82|26.04|25.81|2
1739290200000|2025-02-11 16:10:00|26.08|25.85|26.06|25.83|26.08|25.85|26.06|25.83|5
1739290210000|2025-02-11 16:10:10|26.07|25.84|26.07|25.84|26.07|25.84|26.07|25.84|1
1739290220000|2025-02-11 16:10:20|26.08|25.85|26.09|25.86|26.09|25.86|26.08|25.85|2
1739290230000|2025-02-11 16:10:30|26.1|25.87|26.11|25.88|26.11|25.88|26.1|25.87|2
1739290240000|2025-02-11 16:10:40|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|5
1739290250000|2025-02-11 16:10:50|26.11|25.88|26.1|25.87|26.11|25.88|26.1|25.87|4
1739290260000|2025-02-11 16:11:00|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739290270000|2025-02-11 16:11:10|26.12|25.89|26.11|25.88|26.12|25.89|26.1|25.87|6
1739290280000|2025-02-11 16:11:20|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739290290000|2025-02-11 16:11:30|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739290300000|2025-02-11 16:11:40|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1739290310000|2025-02-11 16:11:50|26.12|25.89|26.11|25.88|26.12|25.89|26.11|25.88|2
1739290320000|2025-02-11 16:12:00|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|2
1739290330000|2025-02-11 16:12:10|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739290350000|2025-02-11 16:12:30|26.13|25.9|26.14|25.91|26.14|25.91|26.12|25.89|4
1739290360000|2025-02-11 16:12:40|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739290370000|2025-02-11 16:12:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739290390000|2025-02-11 16:13:10|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739290410000|2025-02-11 16:13:30|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739290420000|2025-02-11 16:13:40|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1739290440000|2025-02-11 16:14:00|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|4
1739290450000|2025-02-11 16:14:10|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739290460000|2025-02-11 16:14:20|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739290470000|2025-02-11 16:14:30|26.13|25.9|26.14|25.91|26.14|25.91|26.13|25.9|2
1739290480000|2025-02-11 16:14:40|26.13|25.9|26.15|25.92|26.15|25.92|26.13|25.9|7
1739290500000|2025-02-11 16:15:00|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|4
1739290510000|2025-02-11 16:15:10|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|3
1739290520000|2025-02-11 16:15:20|26.17|25.94|26.18|25.95|26.18|25.95|26.17|25.94|2
1739290530000|2025-02-11 16:15:30|26.19|25.96|26.19|25.96|26.19|25.96|26.19|25.96|1
1739290540000|2025-02-11 16:15:40|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1739290550000|2025-02-11 16:15:50|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|3
1739290560000|2025-02-11 16:16:00|26.16|25.93|26.15|25.92|26.16|25.93|26.15|25.92|2
1739290570000|2025-02-11 16:16:10|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739290590000|2025-02-11 16:16:30|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|3
1739290600000|2025-02-11 16:16:40|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1739290610000|2025-02-11 16:16:50|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739290630000|2025-02-11 16:17:10|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739290640000|2025-02-11 16:17:20|26.11|25.88|26.11|25.88|26.11|25.88|26.11|25.88|1
1739290660000|2025-02-11 16:17:40|26.12|25.89|26.1|25.87|26.12|25.89|26.1|25.87|3
1739290670000|2025-02-11 16:17:50|26.09|25.86|26.1|25.87|26.1|25.87|26.09|25.86|2
1739290680000|2025-02-11 16:18:00|26.11|25.88|26.12|25.89|26.12|25.89|26.11|25.88|2
1739290690000|2025-02-11 16:18:10|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|2
1739290700000|2025-02-11 16:18:20|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|3
1739290710000|2025-02-11 16:18:30|26.12|25.89|26.13|25.9|26.13|25.9|26.12|25.89|4
1739290720000|2025-02-11 16:18:40|26.12|25.89|26.12|25.89|26.13|25.9|26.12|25.89|7
1739290730000|2025-02-11 16:18:50|26.13|25.9|26.12|25.89|26.13|25.9|26.12|25.89|6
1739290740000|2025-02-11 16:19:00|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739290750000|2025-02-11 16:19:10|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739290760000|2025-02-11 16:19:20|26.15|25.92|26.14|25.91|26.15|25.92|26.14|25.91|2
1739290780000|2025-02-11 16:19:40|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739290790000|2025-02-11 16:19:50|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739290800000|2025-02-11 16:20:00|26.15|25.92|26.16|25.93|26.16|25.93|26.15|25.92|2
1739290810000|2025-02-11 16:20:10|26.15|25.92|26.17|25.94|26.17|25.94|26.15|25.92|3
1739290820000|2025-02-11 16:20:20|26.18|25.95|26.18|25.95|26.18|25.95|26.18|25.95|1
1739290830000|2025-02-11 16:20:30|26.19|25.96|26.18|25.95|26.19|25.96|26.18|25.95|2
1739290840000|2025-02-11 16:20:40|26.19|25.96|26.19|25.96|26.19|25.96|26.18|25.95|3
1739290860000|2025-02-11 16:21:00|26.2|25.97|26.18|25.95|26.2|25.97|26.18|25.95|3
1739290870000|2025-02-11 16:21:10|26.17|25.94|26.16|25.93|26.17|25.94|26.15|25.92|4
1739290880000|2025-02-11 16:21:20|26.17|25.94|26.15|25.92|26.17|25.94|26.15|25.92|3
1739290890000|2025-02-11 16:21:30|26.16|25.93|26.14|25.91|26.16|25.93|26.13|25.9|7
1739290900000|2025-02-11 16:21:40|26.13|25.9|26.13|25.9|26.14|25.91|26.13|25.9|7
1739290920000|2025-02-11 16:22:00|26.14|25.91|26.15|25.92|26.15|25.92|26.14|25.91|2
1739290930000|2025-02-11 16:22:10|26.16|25.93|26.16|25.93|26.16|25.93|26.15|25.92|3
1739290940000|2025-02-11 16:22:20|26.17|25.94|26.17|25.94|26.17|25.94|26.17|25.94|1
1739290950000|2025-02-11 16:22:30|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|6
1739290980000|2025-02-11 16:23:00|26.16|25.93|26.17|25.94|26.17|25.94|26.16|25.93|2
1739290990000|2025-02-11 16:23:10|26.16|25.93|26.16|25.93|26.17|25.94|26.16|25.93|3
1739291010000|2025-02-11 16:23:30|26.17|25.94|26.17|25.94|26.17|25.94|26.16|25.93|3
1739291020000|2025-02-11 16:23:40|26.16|25.93|26.16|25.93|26.16|25.93|26.16|25.93|1
1739291040000|2025-02-11 16:24:00|26.15|25.92|26.15|25.92|26.15|25.92|26.15|25.92|1
1739291050000|2025-02-11 16:24:10|26.14|25.91|26.14|25.91|26.14|25.91|26.14|25.91|1
1739291060000|2025-02-11 16:24:20|26.13|25.9|26.13|25.9|26.13|25.9|26.13|25.9|1
1739291090000|2025-02-11 16:24:50|26.12|25.89|26.12|25.89|26.12|25.89|26.12|25.89|1
1739291100000|2025-02-11 16:25:00|26.1|25.87|26.09|25.86|26.1|25.87|26.09|25.86|2
1739291110000|2025-02-11 16:25:10|26.08|25.85|26.08|25.85|26.09|25.86|26.08|25.85|3
1739291120000|2025-02-11 16:25:20|26.09|25.86|26.07|25.84|26.09|25.86|26.07|25.84|3
1739291130000|2025-02-11 16:25:30|26.06|25.83|26.06|25.83|26.06|25.83|26.05|25.82|5
1739291140000|2025-02-11 16:25:40|26.07|25.84|26.06|25.83|26.07|25.84|26.06|25.83|4
1739291150000|2025-02-11 16:25:50|26.07|25.84|26.05|25.82|26.07|25.84|26.05|25.82|3
1739291160000|2025-02-11 16:26:00|26.04|25.81|26.04|25.81|26.05|25.82|26.04|25.81|5
1739291170000|2025-02-11 16:26:10|26.03|25.8|26.02|25.79|26.03|25.8|26.02|25.79|2
1739291200000|2025-02-11 16:26:40|26.03|25.8|26.03|25.8|26.03|25.8|26.03|25.8|1
1739291220000|2025-02-11 16:27:00|26.02|25.79|26.01|25.78|26.02|25.79|26.01|25.78|2
1739291230000|2025-02-11 16:27:10|26|25.77|25.99|25.76|26|25.77|25.99|25.76|2
1739291240000|2025-02-11 16:27:20|25.98|25.75|25.94|25.71|25.98|25.75|25.94|25.71|8
1739291250000|2025-02-11 16:27:30|25.93|25.7|25.92|25.69|25.94|25.71|25.92|25.69|6
1739291260000|2025-02-11 16:27:40|25.93|25.7|25.96|25.73|25.96|25.73|25.93|25.7|6
1739291270000|2025-02-11 16:27:50|25.95|25.72|25.94|25.71|25.95|25.72|25.94|25.71|4
1739291280000|2025-02-11 16:28:00|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739291290000|2025-02-11 16:28:10|25.93|25.7|25.94|25.71|25.94|25.71|25.93|25.7|2
1739291300000|2025-02-11 16:28:20|25.95|25.72|25.97|25.74|25.97|25.74|25.95|25.72|3
1739291310000|2025-02-11 16:28:30|25.98|25.75|25.99|25.76|25.99|25.76|25.97|25.74|6
1739291320000|2025-02-11 16:28:40|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739291330000|2025-02-11 16:28:50|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1739291340000|2025-02-11 16:29:00|25.96|25.73|25.99|25.76|25.99|25.76|25.96|25.73|5
1739291350000|2025-02-11 16:29:10|26|25.77|25.99|25.76|26.01|25.78|25.99|25.76|6
1739291360000|2025-02-11 16:29:20|25.98|25.75|25.98|25.75|25.98|25.75|25.98|25.75|1
1739291370000|2025-02-11 16:29:30|25.97|25.74|25.97|25.74|25.98|25.75|25.97|25.74|3
1739291380000|2025-02-11 16:29:40|25.96|25.73|25.98|25.75|25.98|25.75|25.96|25.73|3
1739291390000|2025-02-11 16:29:50|25.97|25.74|25.98|25.75|25.99|25.76|25.97|25.74|8
1739291400000|2025-02-11 16:30:00|25.97|25.74|25.98|25.75|25.99|25.76|25.96|25.73|13
1739291410000|2025-02-11 16:30:10|25.99|25.76|25.97|25.74|25.99|25.76|25.97|25.74|3
1739291420000|2025-02-11 16:30:20|25.98|25.75|25.98|25.75|25.99|25.76|25.97|25.74|9
1739291430000|2025-02-11 16:30:30|25.99|25.76|25.99|25.76|26|25.77|25.98|25.75|4
1739291440000|2025-02-11 16:30:40|25.98|25.75|25.98|25.75|25.98|25.75|25.97|25.74|3
1739291450000|2025-02-11 16:30:50|25.97|25.74|25.98|25.75|25.98|25.75|25.97|25.74|4
1739291460000|2025-02-11 16:31:00|25.97|25.74|25.93|25.7|25.97|25.74|25.93|25.7|7
1739291470000|2025-02-11 16:31:10|25.92|25.69|25.9|25.67|25.92|25.69|25.9|25.67|5
1739291480000|2025-02-11 16:31:20|25.89|25.66|25.91|25.68|25.91|25.68|25.89|25.66|3
1739291490000|2025-02-11 16:31:30|25.9|25.67|25.94|25.71|25.94|25.71|25.9|25.67|5
1739291500000|2025-02-11 16:31:40|25.93|25.7|25.92|25.69|25.94|25.71|25.91|25.68|6
1739291510000|2025-02-11 16:31:50|25.91|25.68|25.88|25.65|25.91|25.68|25.88|25.65|5
1739291520000|2025-02-11 16:32:00|25.87|25.64|25.86|25.63|25.87|25.64|25.85|25.62|3
1739291530000|2025-02-11 16:32:10|25.87|25.64|25.89|25.66|25.89|25.66|25.87|25.64|5
1739291540000|2025-02-11 16:32:20|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739291550000|2025-02-11 16:32:30|25.91|25.68|25.89|25.66|25.91|25.68|25.88|25.65|9
1739291560000|2025-02-11 16:32:40|25.9|25.67|25.91|25.68|25.91|25.68|25.89|25.66|6
1739291570000|2025-02-11 16:32:50|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739291580000|2025-02-11 16:33:00|25.91|25.68|25.89|25.66|25.92|25.69|25.89|25.66|5
1739291590000|2025-02-11 16:33:10|25.88|25.65|25.88|25.65|25.89|25.66|25.88|25.65|5
1739291600000|2025-02-11 16:33:20|25.87|25.64|25.85|25.62|25.88|25.65|25.85|25.62|5
1739291610000|2025-02-11 16:33:30|25.84|25.61|25.82|25.59|25.84|25.61|25.82|25.59|5
1739291620000|2025-02-11 16:33:40|25.83|25.6|25.84|25.61|25.85|25.62|25.83|25.6|8
1739291630000|2025-02-11 16:33:50|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1739291640000|2025-02-11 16:34:00|25.86|25.63|25.86|25.63|25.87|25.64|25.84|25.61|7
1739291650000|2025-02-11 16:34:10|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|4
1739291660000|2025-02-11 16:34:20|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|5
1739291670000|2025-02-11 16:34:30|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1739291700000|2025-02-11 16:35:00|25.86|25.63|25.86|25.63|25.86|25.63|25.85|25.62|5
1739291710000|2025-02-11 16:35:10|25.85|25.62|25.88|25.65|25.88|25.65|25.85|25.62|6
1739291720000|2025-02-11 16:35:20|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|6
1739291730000|2025-02-11 16:35:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739291740000|2025-02-11 16:35:40|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739291750000|2025-02-11 16:35:50|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|4
1739291760000|2025-02-11 16:36:00|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739291770000|2025-02-11 16:36:10|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739291780000|2025-02-11 16:36:20|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|10
1739291790000|2025-02-11 16:36:30|25.86|25.63|25.84|25.61|25.86|25.63|25.83|25.6|5
1739291800000|2025-02-11 16:36:40|25.83|25.6|25.84|25.61|25.85|25.62|25.83|25.6|4
1739291810000|2025-02-11 16:36:50|25.85|25.62|25.86|25.63|25.87|25.64|25.85|25.62|4
1739291820000|2025-02-11 16:37:00|25.87|25.64|25.85|25.62|25.88|25.65|25.85|25.62|9
1739291830000|2025-02-11 16:37:10|25.86|25.63|25.84|25.61|25.86|25.63|25.84|25.61|7
1739291840000|2025-02-11 16:37:20|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|7
1739291850000|2025-02-11 16:37:30|25.84|25.61|25.86|25.63|25.86|25.63|25.84|25.61|3
1739291860000|2025-02-11 16:37:40|25.87|25.64|25.87|25.64|25.87|25.64|25.87|25.64|1
1739291890000|2025-02-11 16:38:10|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|6
1739291900000|2025-02-11 16:38:20|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|2
1739291910000|2025-02-11 16:38:30|25.88|25.65|25.89|25.66|25.89|25.66|25.87|25.64|4
1739291920000|2025-02-11 16:38:40|25.9|25.67|25.9|25.67|25.91|25.68|25.9|25.67|3
1739291930000|2025-02-11 16:38:50|25.91|25.68|25.91|25.68|25.91|25.68|25.9|25.67|7
1739291940000|2025-02-11 16:39:00|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|2
1739291950000|2025-02-11 16:39:10|25.9|25.67|25.89|25.66|25.9|25.67|25.88|25.65|6
1739291960000|2025-02-11 16:39:20|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|6
1739291970000|2025-02-11 16:39:30|25.86|25.63|25.88|25.65|25.88|25.65|25.86|25.63|3
1739291980000|2025-02-11 16:39:40|25.87|25.64|25.86|25.63|25.88|25.65|25.86|25.63|4
1739291990000|2025-02-11 16:39:50|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739292000000|2025-02-11 16:40:00|25.89|25.66|25.88|25.65|25.89|25.66|25.88|25.65|2
1739292010000|2025-02-11 16:40:10|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739292020000|2025-02-11 16:40:20|25.88|25.65|25.89|25.66|25.89|25.66|25.88|25.65|2
1739292030000|2025-02-11 16:40:30|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739292040000|2025-02-11 16:40:40|25.88|25.65|25.87|25.64|25.88|25.65|25.86|25.63|4
1739292050000|2025-02-11 16:40:50|25.88|25.65|25.88|25.65|25.88|25.65|25.86|25.63|11
1739292060000|2025-02-11 16:41:00|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|6
1739292070000|2025-02-11 16:41:10|25.89|25.66|25.89|25.66|25.89|25.66|25.88|25.65|3
1739292090000|2025-02-11 16:41:30|25.87|25.64|25.88|25.65|25.88|25.65|25.87|25.64|2
1739292100000|2025-02-11 16:41:40|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739292110000|2025-02-11 16:41:50|25.88|25.65|25.89|25.66|25.89|25.66|25.87|25.64|4
1739292120000|2025-02-11 16:42:00|25.9|25.67|25.89|25.66|25.9|25.67|25.89|25.66|2
1739292130000|2025-02-11 16:42:10|25.9|25.67|25.9|25.67|25.9|25.67|25.89|25.66|5
1739292140000|2025-02-11 16:42:20|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|4
1739292150000|2025-02-11 16:42:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739292160000|2025-02-11 16:42:40|25.9|25.67|25.91|25.68|25.91|25.68|25.9|25.67|4
1739292170000|2025-02-11 16:42:50|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1739292180000|2025-02-11 16:43:00|25.92|25.69|25.93|25.7|25.93|25.7|25.92|25.69|4
1739292190000|2025-02-11 16:43:10|25.92|25.69|25.91|25.68|25.93|25.7|25.91|25.68|6
1739292200000|2025-02-11 16:43:20|25.92|25.69|25.92|25.69|25.92|25.69|25.91|25.68|5
1739292210000|2025-02-11 16:43:30|25.91|25.68|25.91|25.68|25.91|25.68|25.91|25.68|1
1739292220000|2025-02-11 16:43:40|25.9|25.67|25.9|25.67|25.9|25.67|25.9|25.67|1
1739292230000|2025-02-11 16:43:50|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739292240000|2025-02-11 16:44:00|25.89|25.66|25.89|25.66|25.89|25.66|25.89|25.66|1
1739292250000|2025-02-11 16:44:10|25.88|25.65|25.88|25.65|25.88|25.65|25.86|25.63|7
1739292260000|2025-02-11 16:44:20|25.87|25.64|25.87|25.64|25.88|25.65|25.87|25.64|3
1739292270000|2025-02-11 16:44:30|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|2
1739292280000|2025-02-11 16:44:40|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739292290000|2025-02-11 16:44:50|25.89|25.66|25.9|25.67|25.9|25.67|25.89|25.66|2
1739292300000|2025-02-11 16:45:00|25.91|25.68|25.9|25.67|25.91|25.68|25.9|25.67|2
1739292310000|2025-02-11 16:45:10|25.89|25.66|25.89|25.66|25.9|25.67|25.89|25.66|5
1739292320000|2025-02-11 16:45:20|25.9|25.67|25.88|25.65|25.9|25.67|25.88|25.65|7
1739292330000|2025-02-11 16:45:30|25.87|25.64|25.85|25.62|25.88|25.65|25.85|25.62|5
1739292340000|2025-02-11 16:45:40|25.86|25.63|25.86|25.63|25.87|25.64|25.85|25.62|5
1739292350000|2025-02-11 16:45:50|25.85|25.62|25.85|25.62|25.86|25.63|25.85|25.62|3
1739292360000|2025-02-11 16:46:00|25.84|25.61|25.85|25.62|25.85|25.62|25.82|25.59|8
1739292370000|2025-02-11 16:46:10|25.84|25.61|25.85|25.62|25.87|25.64|25.84|25.61|8
1739292380000|2025-02-11 16:46:20|25.84|25.61|25.83|25.6|25.85|25.62|25.83|25.6|4
1739292390000|2025-02-11 16:46:30|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739292400000|2025-02-11 16:46:40|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739292410000|2025-02-11 16:46:50|25.83|25.6|25.85|25.62|25.85|25.62|25.83|25.6|5
1739292420000|2025-02-11 16:47:00|25.84|25.61|25.86|25.63|25.86|25.63|25.84|25.61|3
1739292430000|2025-02-11 16:47:10|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|6
1739292440000|2025-02-11 16:47:20|25.87|25.64|25.86|25.63|25.87|25.64|25.86|25.63|6
1739292450000|2025-02-11 16:47:30|25.85|25.62|25.87|25.64|25.87|25.64|25.85|25.62|3
1739292460000|2025-02-11 16:47:40|25.86|25.63|25.87|25.64|25.87|25.64|25.86|25.63|4
1739292480000|2025-02-11 16:48:00|25.88|25.65|25.87|25.64|25.88|25.65|25.87|25.64|4
1739292490000|2025-02-11 16:48:10|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739292510000|2025-02-11 16:48:30|25.86|25.63|25.84|25.61|25.86|25.63|25.84|25.61|3
1739292520000|2025-02-11 16:48:40|25.85|25.62|25.85|25.62|25.85|25.62|25.84|25.61|3
1739292530000|2025-02-11 16:48:50|25.86|25.63|25.85|25.62|25.86|25.63|25.85|25.62|2
1739292540000|2025-02-11 16:49:00|25.84|25.61|25.83|25.6|25.84|25.61|25.83|25.6|2
1739292550000|2025-02-11 16:49:10|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739292560000|2025-02-11 16:49:20|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739292570000|2025-02-11 16:49:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739292580000|2025-02-11 16:49:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|8
1739292590000|2025-02-11 16:49:50|25.84|25.61|25.84|25.61|25.84|25.61|25.83|25.6|3
1739292600000|2025-02-11 16:50:00|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|4
1739292610000|2025-02-11 16:50:10|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739292620000|2025-02-11 16:50:20|25.85|25.62|25.86|25.63|25.86|25.63|25.85|25.62|2
1739292630000|2025-02-11 16:50:30|25.85|25.62|25.85|25.62|25.85|25.62|25.85|25.62|1
1739292640000|2025-02-11 16:50:40|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739292650000|2025-02-11 16:50:50|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739292680000|2025-02-11 16:51:20|25.79|25.56|25.78|25.55|25.8|25.57|25.78|25.55|6
1739292690000|2025-02-11 16:51:30|25.77|25.54|25.79|25.56|25.79|25.56|25.77|25.54|3
1739292700000|2025-02-11 16:51:40|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|4
1739292710000|2025-02-11 16:51:50|25.8|25.57|25.79|25.56|25.8|25.57|25.79|25.56|6
1739292720000|2025-02-11 16:52:00|25.8|25.57|25.81|25.58|25.81|25.58|25.79|25.56|6
1739292730000|2025-02-11 16:52:10|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1739292740000|2025-02-11 16:52:20|25.83|25.6|25.82|25.59|25.83|25.6|25.81|25.58|4
1739292750000|2025-02-11 16:52:30|25.81|25.58|25.79|25.56|25.81|25.58|25.79|25.56|5
1739292760000|2025-02-11 16:52:40|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|6
1739292770000|2025-02-11 16:52:50|25.78|25.55|25.8|25.57|25.8|25.57|25.78|25.55|13
1739292780000|2025-02-11 16:53:00|25.79|25.56|25.81|25.58|25.81|25.58|25.79|25.56|3
1739292790000|2025-02-11 16:53:10|25.82|25.59|25.82|25.59|25.83|25.6|25.82|25.59|3
1739292800000|2025-02-11 16:53:20|25.83|25.6|25.81|25.58|25.83|25.6|25.81|25.58|9
1739292810000|2025-02-11 16:53:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|4
1739292820000|2025-02-11 16:53:40|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739292830000|2025-02-11 16:53:50|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739292840000|2025-02-11 16:54:00|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|3
1739292850000|2025-02-11 16:54:10|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739292870000|2025-02-11 16:54:30|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739292880000|2025-02-11 16:54:40|25.84|25.61|25.85|25.62|25.85|25.62|25.84|25.61|2
1739292900000|2025-02-11 16:55:00|25.86|25.63|25.83|25.6|25.86|25.63|25.83|25.6|4
1739292910000|2025-02-11 16:55:10|25.82|25.59|25.8|25.57|25.82|25.59|25.8|25.57|3
1739292920000|2025-02-11 16:55:20|25.81|25.58|25.83|25.6|25.83|25.6|25.8|25.57|7
1739292930000|2025-02-11 16:55:30|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|7
1739292940000|2025-02-11 16:55:40|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|5
1739292960000|2025-02-11 16:56:00|25.82|25.59|25.82|25.59|25.82|25.59|25.81|25.58|5
1739292980000|2025-02-11 16:56:20|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|4
1739292990000|2025-02-11 16:56:30|25.83|25.6|25.82|25.59|25.84|25.61|25.82|25.59|6
1739293000000|2025-02-11 16:56:40|25.83|25.6|25.83|25.6|25.84|25.61|25.82|25.59|5
1739293010000|2025-02-11 16:56:50|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739293020000|2025-02-11 16:57:00|25.83|25.6|25.84|25.61|25.84|25.61|25.82|25.59|4
1739293030000|2025-02-11 16:57:10|25.83|25.6|25.83|25.6|25.84|25.61|25.83|25.6|3
1739293040000|2025-02-11 16:57:20|25.84|25.61|25.84|25.61|25.84|25.61|25.84|25.61|1
1739293080000|2025-02-11 16:58:00|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739293090000|2025-02-11 16:58:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|2
1739293100000|2025-02-11 16:58:20|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|6
1739293110000|2025-02-11 16:58:30|25.82|25.59|25.81|25.58|25.82|25.59|25.81|25.58|2
1739293120000|2025-02-11 16:58:40|25.82|25.59|25.82|25.59|25.82|25.59|25.82|25.59|1
1739293130000|2025-02-11 16:58:50|25.81|25.58|25.81|25.58|25.82|25.59|25.8|25.57|5
1739293140000|2025-02-11 16:59:00|25.8|25.57|25.81|25.58|25.81|25.58|25.8|25.57|2
1739293150000|2025-02-11 16:59:10|25.82|25.59|25.83|25.6|25.83|25.6|25.82|25.59|4
1739293160000|2025-02-11 16:59:20|25.82|25.59|25.84|25.61|25.84|25.61|25.82|25.59|3
1739293170000|2025-02-11 16:59:30|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739293180000|2025-02-11 16:59:40|25.83|25.6|25.84|25.61|25.84|25.61|25.83|25.6|2
1739293190000|2025-02-11 16:59:50|25.83|25.6|25.83|25.6|25.83|25.6|25.83|25.6|1
1739293200000|2025-02-11 17:00:00|25.84|25.61|25.84|25.61|25.84|25.61|25.82|25.59|7
1739293210000|2025-02-11 17:00:10|25.83|25.6|25.8|25.57|25.83|25.6|25.8|25.57|6
1739293220000|2025-02-11 17:00:20|25.81|25.58|25.8|25.57|25.81|25.58|25.79|25.56|4
1739293230000|2025-02-11 17:00:30|25.81|25.58|25.8|25.57|25.81|25.58|25.79|25.56|4
1739293240000|2025-02-11 17:00:40|25.79|25.56|25.79|25.56|25.8|25.57|25.79|25.56|3
1739293250000|2025-02-11 17:00:50|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|2
1739293260000|2025-02-11 17:01:00|25.83|25.6|25.82|25.59|25.83|25.6|25.82|25.59|2
1739293270000|2025-02-11 17:01:10|25.83|25.6|25.79|25.56|25.83|25.6|25.79|25.56|5
1739293280000|2025-02-11 17:01:20|25.78|25.55|25.78|25.55|25.79|25.56|25.77|25.54|5
1739293290000|2025-02-11 17:01:30|25.77|25.54|25.74|25.51|25.77|25.54|25.74|25.51|7
1739293300000|2025-02-11 17:01:40|25.73|25.5|25.74|25.51|25.74|25.51|25.72|25.49|4
1739293310000|2025-02-11 17:01:50|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|4
1739293320000|2025-02-11 17:02:00|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|5
1739293330000|2025-02-11 17:02:10|25.76|25.53|25.75|25.52|25.76|25.53|25.73|25.5|6
1739293340000|2025-02-11 17:02:20|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|6
1739293350000|2025-02-11 17:02:30|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1739293360000|2025-02-11 17:02:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|6
1739293380000|2025-02-11 17:03:00|25.74|25.51|25.73|25.5|25.74|25.51|25.72|25.49|4
1739293390000|2025-02-11 17:03:10|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739293400000|2025-02-11 17:03:20|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|3
1739293410000|2025-02-11 17:03:30|25.71|25.48|25.71|25.48|25.74|25.51|25.71|25.48|9
1739293420000|2025-02-11 17:03:40|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1739293430000|2025-02-11 17:03:50|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739293440000|2025-02-11 17:04:00|25.71|25.48|25.72|25.49|25.73|25.5|25.71|25.48|4
1739293450000|2025-02-11 17:04:10|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|5
1739293460000|2025-02-11 17:04:20|25.72|25.49|25.71|25.48|25.72|25.49|25.7|25.47|6
1739293470000|2025-02-11 17:04:30|25.7|25.47|25.72|25.49|25.72|25.49|25.7|25.47|3
1739293490000|2025-02-11 17:04:50|25.73|25.5|25.72|25.49|25.73|25.5|25.72|25.49|8
1739293500000|2025-02-11 17:05:00|25.73|25.5|25.71|25.48|25.74|25.51|25.71|25.48|9
1739293510000|2025-02-11 17:05:10|25.72|25.49|25.72|25.49|25.73|25.5|25.71|25.48|6
1739293520000|2025-02-11 17:05:20|25.71|25.48|25.71|25.48|25.72|25.49|25.71|25.48|3
1739293530000|2025-02-11 17:05:30|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|6
1739293540000|2025-02-11 17:05:40|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|5
1739293550000|2025-02-11 17:05:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739293560000|2025-02-11 17:06:00|25.73|25.5|25.72|25.49|25.74|25.51|25.72|25.49|6
1739293570000|2025-02-11 17:06:10|25.71|25.48|25.7|25.47|25.72|25.49|25.7|25.47|6
1739293590000|2025-02-11 17:06:30|25.6|25.37|25.6|25.37|25.61|25.38|25.58|25.35|7
1739293600000|2025-02-11 17:06:40|25.61|25.38|25.61|25.38|25.63|25.4|25.61|25.38|7
1739293610000|2025-02-11 17:06:50|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|5
1739293620000|2025-02-11 17:07:00|25.61|25.38|25.63|25.4|25.64|25.41|25.61|25.38|7
1739293630000|2025-02-11 17:07:10|25.62|25.39|25.6|25.37|25.62|25.39|25.6|25.37|3
1739293640000|2025-02-11 17:07:20|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|5
1739293650000|2025-02-11 17:07:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739293660000|2025-02-11 17:07:40|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|5
1739293670000|2025-02-11 17:07:50|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739293680000|2025-02-11 17:08:00|25.59|25.36|25.58|25.35|25.59|25.36|25.57|25.34|8
1739293690000|2025-02-11 17:08:10|25.59|25.36|25.59|25.36|25.61|25.38|25.59|25.36|7
1739293700000|2025-02-11 17:08:20|25.6|25.37|25.62|25.39|25.62|25.39|25.59|25.36|7
1739293710000|2025-02-11 17:08:30|25.61|25.38|25.61|25.38|25.61|25.38|25.6|25.37|5
1739293720000|2025-02-11 17:08:40|25.6|25.37|25.59|25.36|25.62|25.39|25.59|25.36|6
1739293730000|2025-02-11 17:08:50|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|6
1739293740000|2025-02-11 17:09:00|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739293750000|2025-02-11 17:09:10|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|6
1739293760000|2025-02-11 17:09:20|25.6|25.37|25.63|25.4|25.63|25.4|25.6|25.37|10
1739293770000|2025-02-11 17:09:30|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739293780000|2025-02-11 17:09:40|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|5
1739293790000|2025-02-11 17:09:50|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1739293800000|2025-02-11 17:10:00|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739293810000|2025-02-11 17:10:10|25.64|25.41|25.63|25.4|25.65|25.42|25.62|25.39|8
1739293820000|2025-02-11 17:10:20|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|5
1739293830000|2025-02-11 17:10:30|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|6
1739293850000|2025-02-11 17:10:50|25.64|25.41|25.64|25.41|25.64|25.41|25.63|25.4|3
1739293860000|2025-02-11 17:11:00|25.63|25.4|25.65|25.42|25.65|25.42|25.62|25.39|5
1739293870000|2025-02-11 17:11:10|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739293880000|2025-02-11 17:11:20|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739293890000|2025-02-11 17:11:30|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|2
1739293900000|2025-02-11 17:11:40|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739293910000|2025-02-11 17:11:50|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|5
1739293920000|2025-02-11 17:12:00|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1739293930000|2025-02-11 17:12:10|25.67|25.44|25.67|25.44|25.68|25.45|25.66|25.43|5
1739293940000|2025-02-11 17:12:20|25.66|25.43|25.67|25.44|25.68|25.45|25.66|25.43|8
1739293950000|2025-02-11 17:12:30|25.68|25.45|25.67|25.44|25.68|25.45|25.66|25.43|6
1739293960000|2025-02-11 17:12:40|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739293970000|2025-02-11 17:12:50|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739293980000|2025-02-11 17:13:00|25.65|25.42|25.65|25.42|25.65|25.42|25.64|25.41|3
1739293990000|2025-02-11 17:13:10|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|4
1739294000000|2025-02-11 17:13:20|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|8
1739294010000|2025-02-11 17:13:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|4
1739294020000|2025-02-11 17:13:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739294030000|2025-02-11 17:13:50|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739294050000|2025-02-11 17:14:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739294060000|2025-02-11 17:14:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739294070000|2025-02-11 17:14:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739294080000|2025-02-11 17:14:40|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|5
1739294090000|2025-02-11 17:14:50|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739294100000|2025-02-11 17:15:00|25.62|25.39|25.61|25.38|25.63|25.4|25.61|25.38|8
1739294110000|2025-02-11 17:15:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739294120000|2025-02-11 17:15:20|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|3
1739294130000|2025-02-11 17:15:30|25.64|25.41|25.65|25.42|25.66|25.43|25.63|25.4|8
1739294140000|2025-02-11 17:15:40|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|4
1739294150000|2025-02-11 17:15:50|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739294160000|2025-02-11 17:16:00|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|5
1739294170000|2025-02-11 17:16:10|25.69|25.46|25.68|25.45|25.69|25.46|25.67|25.44|4
1739294180000|2025-02-11 17:16:20|25.67|25.44|25.69|25.46|25.69|25.46|25.67|25.44|3
1739294190000|2025-02-11 17:16:30|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739294200000|2025-02-11 17:16:40|25.69|25.46|25.7|25.47|25.7|25.47|25.68|25.45|6
1739294210000|2025-02-11 17:16:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739294220000|2025-02-11 17:17:00|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739294240000|2025-02-11 17:17:20|25.72|25.49|25.73|25.5|25.74|25.51|25.72|25.49|6
1739294250000|2025-02-11 17:17:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739294260000|2025-02-11 17:17:40|25.75|25.52|25.75|25.52|25.77|25.54|25.75|25.52|5
1739294270000|2025-02-11 17:17:50|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739294280000|2025-02-11 17:18:00|25.73|25.5|25.76|25.53|25.76|25.53|25.73|25.5|8
1739294290000|2025-02-11 17:18:10|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1739294310000|2025-02-11 17:18:30|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1739294320000|2025-02-11 17:18:40|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739294330000|2025-02-11 17:18:50|25.77|25.54|25.76|25.53|25.78|25.55|25.76|25.53|6
1739294340000|2025-02-11 17:19:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739294350000|2025-02-11 17:19:10|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739294360000|2025-02-11 17:19:20|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1739294370000|2025-02-11 17:19:30|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739294380000|2025-02-11 17:19:40|25.75|25.52|25.77|25.54|25.77|25.54|25.75|25.52|3
1739294390000|2025-02-11 17:19:50|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|4
1739294400000|2025-02-11 17:20:00|25.78|25.55|25.77|25.54|25.79|25.56|25.76|25.53|6
1739294410000|2025-02-11 17:20:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739294420000|2025-02-11 17:20:20|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|2
1739294430000|2025-02-11 17:20:30|25.77|25.54|25.79|25.56|25.79|25.56|25.76|25.53|5
1739294440000|2025-02-11 17:20:40|25.78|25.55|25.79|25.56|25.79|25.56|25.78|25.55|8
1739294460000|2025-02-11 17:21:00|25.8|25.57|25.8|25.57|25.8|25.57|25.79|25.56|3
1739294470000|2025-02-11 17:21:10|25.79|25.56|25.8|25.57|25.8|25.57|25.79|25.56|2
1739294480000|2025-02-11 17:21:20|25.81|25.58|25.8|25.57|25.81|25.58|25.8|25.57|4
1739294490000|2025-02-11 17:21:30|25.78|25.55|25.76|25.53|25.78|25.55|25.76|25.53|3
1739294510000|2025-02-11 17:21:50|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|2
1739294520000|2025-02-11 17:22:00|25.75|25.52|25.74|25.51|25.75|25.52|25.73|25.5|6
1739294530000|2025-02-11 17:22:10|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739294540000|2025-02-11 17:22:20|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739294550000|2025-02-11 17:22:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739294570000|2025-02-11 17:22:50|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|6
1739294580000|2025-02-11 17:23:00|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1739294590000|2025-02-11 17:23:10|25.76|25.53|25.74|25.51|25.76|25.53|25.74|25.51|3
1739294610000|2025-02-11 17:23:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739294620000|2025-02-11 17:23:40|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739294630000|2025-02-11 17:23:50|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1739294640000|2025-02-11 17:24:00|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|4
1739294650000|2025-02-11 17:24:10|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739294660000|2025-02-11 17:24:20|25.76|25.53|25.76|25.53|25.76|25.53|25.75|25.52|3
1739294670000|2025-02-11 17:24:30|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739294680000|2025-02-11 17:24:40|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739294690000|2025-02-11 17:24:50|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739294700000|2025-02-11 17:25:00|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739294720000|2025-02-11 17:25:20|25.76|25.53|25.76|25.53|25.77|25.54|25.76|25.53|3
1739294730000|2025-02-11 17:25:30|25.75|25.52|25.76|25.53|25.76|25.53|25.75|25.52|4
1739294740000|2025-02-11 17:25:40|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739294760000|2025-02-11 17:26:00|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739294780000|2025-02-11 17:26:20|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739294790000|2025-02-11 17:26:30|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739294800000|2025-02-11 17:26:40|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|4
1739294810000|2025-02-11 17:26:50|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739294820000|2025-02-11 17:27:00|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|4
1739294830000|2025-02-11 17:27:10|25.75|25.52|25.73|25.5|25.75|25.52|25.73|25.5|3
1739294840000|2025-02-11 17:27:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739294850000|2025-02-11 17:27:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739294870000|2025-02-11 17:27:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|4
1739294910000|2025-02-11 17:28:30|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739294930000|2025-02-11 17:28:50|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|4
1739294940000|2025-02-11 17:29:00|25.76|25.53|25.75|25.52|25.76|25.53|25.75|25.52|2
1739294950000|2025-02-11 17:29:10|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739294970000|2025-02-11 17:29:30|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739294980000|2025-02-11 17:29:40|25.77|25.54|25.77|25.54|25.77|25.54|25.77|25.54|1
1739294990000|2025-02-11 17:29:50|25.78|25.55|25.78|25.55|25.78|25.55|25.78|25.55|1
1739295000000|2025-02-11 17:30:00|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|6
1739295010000|2025-02-11 17:30:10|25.77|25.54|25.76|25.53|25.77|25.54|25.75|25.52|4
1739295020000|2025-02-11 17:30:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739295030000|2025-02-11 17:30:30|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739295040000|2025-02-11 17:30:40|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739295050000|2025-02-11 17:30:50|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739295060000|2025-02-11 17:31:00|25.74|25.51|25.75|25.52|25.75|25.52|25.73|25.5|6
1739295070000|2025-02-11 17:31:10|25.74|25.51|25.75|25.52|25.75|25.52|25.74|25.51|4
1739295080000|2025-02-11 17:31:20|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739295090000|2025-02-11 17:31:30|25.77|25.54|25.76|25.53|25.77|25.54|25.76|25.53|6
1739295100000|2025-02-11 17:31:40|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739295110000|2025-02-11 17:31:50|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739295130000|2025-02-11 17:32:10|25.73|25.5|25.74|25.51|25.74|25.51|25.72|25.49|4
1739295140000|2025-02-11 17:32:20|25.75|25.52|25.75|25.52|25.75|25.52|25.75|25.52|1
1739295160000|2025-02-11 17:32:40|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|3
1739295170000|2025-02-11 17:32:50|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739295180000|2025-02-11 17:33:00|25.72|25.49|25.74|25.51|25.74|25.51|25.72|25.49|5
1739295190000|2025-02-11 17:33:10|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739295200000|2025-02-11 17:33:20|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739295210000|2025-02-11 17:33:30|25.74|25.51|25.74|25.51|25.74|25.51|25.73|25.5|5
1739295220000|2025-02-11 17:33:40|25.73|25.5|25.73|25.5|25.73|25.5|25.72|25.49|3
1739295230000|2025-02-11 17:33:50|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739295240000|2025-02-11 17:34:00|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739295250000|2025-02-11 17:34:10|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1739295260000|2025-02-11 17:34:20|25.68|25.45|25.68|25.45|25.69|25.46|25.68|25.45|5
1739295280000|2025-02-11 17:34:40|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739295290000|2025-02-11 17:34:50|25.68|25.45|25.68|25.45|25.68|25.45|25.67|25.44|7
1739295300000|2025-02-11 17:35:00|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1739295310000|2025-02-11 17:35:10|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739295320000|2025-02-11 17:35:20|25.66|25.43|25.63|25.4|25.66|25.43|25.63|25.4|4
1739295330000|2025-02-11 17:35:30|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|4
1739295340000|2025-02-11 17:35:40|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739295360000|2025-02-11 17:36:00|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739295370000|2025-02-11 17:36:10|25.65|25.42|25.67|25.44|25.67|25.44|25.64|25.41|7
1739295380000|2025-02-11 17:36:20|25.66|25.43|25.66|25.43|25.67|25.44|25.65|25.42|5
1739295390000|2025-02-11 17:36:30|25.67|25.44|25.67|25.44|25.68|25.45|25.67|25.44|3
1739295400000|2025-02-11 17:36:40|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739295410000|2025-02-11 17:36:50|25.68|25.45|25.69|25.46|25.69|25.46|25.68|25.45|2
1739295420000|2025-02-11 17:37:00|25.68|25.45|25.66|25.43|25.69|25.46|25.66|25.43|5
1739295430000|2025-02-11 17:37:10|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739295440000|2025-02-11 17:37:20|25.67|25.44|25.67|25.44|25.67|25.44|25.65|25.42|5
1739295450000|2025-02-11 17:37:30|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|5
1739295460000|2025-02-11 17:37:40|25.67|25.44|25.66|25.43|25.68|25.45|25.66|25.43|4
1739295480000|2025-02-11 17:38:00|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739295500000|2025-02-11 17:38:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|4
1739295510000|2025-02-11 17:38:30|25.67|25.44|25.65|25.42|25.67|25.44|25.65|25.42|3
1739295520000|2025-02-11 17:38:40|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739295530000|2025-02-11 17:38:50|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739295550000|2025-02-11 17:39:10|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739295560000|2025-02-11 17:39:20|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|5
1739295570000|2025-02-11 17:39:30|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|7
1739295580000|2025-02-11 17:39:40|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739295590000|2025-02-11 17:39:50|25.66|25.43|25.67|25.44|25.67|25.44|25.66|25.43|2
1739295600000|2025-02-11 17:40:00|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739295610000|2025-02-11 17:40:10|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|5
1739295620000|2025-02-11 17:40:20|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739295630000|2025-02-11 17:40:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739295640000|2025-02-11 17:40:40|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|2
1739295650000|2025-02-11 17:40:50|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739295670000|2025-02-11 17:41:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739295680000|2025-02-11 17:41:20|25.64|25.41|25.6|25.37|25.64|25.41|25.6|25.37|5
1739295690000|2025-02-11 17:41:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739295700000|2025-02-11 17:41:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739295710000|2025-02-11 17:41:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1739295720000|2025-02-11 17:42:00|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739295730000|2025-02-11 17:42:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739295740000|2025-02-11 17:42:20|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|4
1739295760000|2025-02-11 17:42:40|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739295770000|2025-02-11 17:42:50|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|7
1739295780000|2025-02-11 17:43:00|25.64|25.41|25.62|25.39|25.65|25.42|25.62|25.39|5
1739295790000|2025-02-11 17:43:10|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739295800000|2025-02-11 17:43:20|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739295810000|2025-02-11 17:43:30|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739295820000|2025-02-11 17:43:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739295830000|2025-02-11 17:43:50|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739295840000|2025-02-11 17:44:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739295850000|2025-02-11 17:44:10|25.64|25.41|25.62|25.39|25.64|25.41|25.62|25.39|3
1739295870000|2025-02-11 17:44:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739295880000|2025-02-11 17:44:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739295890000|2025-02-11 17:44:50|25.63|25.4|25.62|25.39|25.63|25.4|25.61|25.38|4
1739295910000|2025-02-11 17:45:10|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|5
1739295920000|2025-02-11 17:45:20|25.64|25.41|25.65|25.42|25.65|25.42|25.63|25.4|4
1739295930000|2025-02-11 17:45:30|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|4
1739295940000|2025-02-11 17:45:40|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739295950000|2025-02-11 17:45:50|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|2
1739295960000|2025-02-11 17:46:00|25.64|25.41|25.66|25.43|25.66|25.43|25.64|25.41|5
1739295970000|2025-02-11 17:46:10|25.65|25.42|25.64|25.41|25.65|25.42|25.63|25.4|4
1739295980000|2025-02-11 17:46:20|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739295990000|2025-02-11 17:46:30|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739296000000|2025-02-11 17:46:40|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739296010000|2025-02-11 17:46:50|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739296020000|2025-02-11 17:47:00|25.58|25.35|25.57|25.34|25.59|25.36|25.57|25.34|4
1739296030000|2025-02-11 17:47:10|25.58|25.35|25.59|25.36|25.59|25.36|25.57|25.34|4
1739296040000|2025-02-11 17:47:20|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|5
1739296050000|2025-02-11 17:47:30|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739296070000|2025-02-11 17:47:50|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739296080000|2025-02-11 17:48:00|25.62|25.39|25.59|25.36|25.62|25.39|25.59|25.36|6
1739296090000|2025-02-11 17:48:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739296100000|2025-02-11 17:48:20|25.57|25.34|25.55|25.32|25.58|25.35|25.55|25.32|5
1739296110000|2025-02-11 17:48:30|25.56|25.33|25.57|25.34|25.58|25.35|25.56|25.33|8
1739296120000|2025-02-11 17:48:40|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|9
1739296130000|2025-02-11 17:48:50|25.55|25.32|25.56|25.33|25.57|25.34|25.55|25.32|4
1739296140000|2025-02-11 17:49:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|5
1739296150000|2025-02-11 17:49:10|25.58|25.35|25.58|25.35|25.59|25.36|25.57|25.34|9
1739296160000|2025-02-11 17:49:20|25.57|25.34|25.61|25.38|25.61|25.38|25.57|25.34|5
1739296170000|2025-02-11 17:49:30|25.6|25.37|25.58|25.35|25.61|25.38|25.58|25.35|5
1739296180000|2025-02-11 17:49:40|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739296190000|2025-02-11 17:49:50|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739296200000|2025-02-11 17:50:00|25.59|25.36|25.58|25.35|25.6|25.37|25.58|25.35|4
1739296210000|2025-02-11 17:50:10|25.59|25.36|25.6|25.37|25.61|25.38|25.59|25.36|4
1739296220000|2025-02-11 17:50:20|25.61|25.38|25.61|25.38|25.62|25.39|25.6|25.37|7
1739296230000|2025-02-11 17:50:30|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739296260000|2025-02-11 17:51:00|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|6
1739296270000|2025-02-11 17:51:10|25.66|25.43|25.64|25.41|25.66|25.43|25.64|25.41|3
1739296280000|2025-02-11 17:51:20|25.65|25.42|25.64|25.41|25.65|25.42|25.63|25.4|4
1739296290000|2025-02-11 17:51:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|4
1739296300000|2025-02-11 17:51:40|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|7
1739296310000|2025-02-11 17:51:50|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739296320000|2025-02-11 17:52:00|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739296330000|2025-02-11 17:52:10|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739296340000|2025-02-11 17:52:20|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739296350000|2025-02-11 17:52:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739296360000|2025-02-11 17:52:40|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|4
1739296370000|2025-02-11 17:52:50|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739296380000|2025-02-11 17:53:00|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739296390000|2025-02-11 17:53:10|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739296400000|2025-02-11 17:53:20|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739296410000|2025-02-11 17:53:30|25.59|25.36|25.59|25.36|25.6|25.37|25.58|25.35|5
1739296430000|2025-02-11 17:53:50|25.58|25.35|25.58|25.35|25.58|25.35|25.57|25.34|3
1739296440000|2025-02-11 17:54:00|25.59|25.36|25.59|25.36|25.6|25.37|25.58|25.35|5
1739296480000|2025-02-11 17:54:40|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739296500000|2025-02-11 17:55:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739296510000|2025-02-11 17:55:10|25.62|25.39|25.59|25.36|25.62|25.39|25.59|25.36|4
1739296530000|2025-02-11 17:55:30|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739296540000|2025-02-11 17:55:40|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1739296560000|2025-02-11 17:56:00|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|8
1739296570000|2025-02-11 17:56:10|25.63|25.4|25.66|25.43|25.66|25.43|25.63|25.4|4
1739296580000|2025-02-11 17:56:20|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739296590000|2025-02-11 17:56:30|25.66|25.43|25.66|25.43|25.66|25.43|25.65|25.42|3
1739296600000|2025-02-11 17:56:40|25.65|25.42|25.65|25.42|25.66|25.43|25.64|25.41|7
1739296610000|2025-02-11 17:56:50|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739296620000|2025-02-11 17:57:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739296630000|2025-02-11 17:57:10|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739296640000|2025-02-11 17:57:20|25.64|25.41|25.61|25.38|25.64|25.41|25.61|25.38|6
1739296650000|2025-02-11 17:57:30|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739296670000|2025-02-11 17:57:50|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739296680000|2025-02-11 17:58:00|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739296760000|2025-02-11 17:59:20|25.65|25.42|25.67|25.44|25.67|25.44|25.65|25.42|5
1739296770000|2025-02-11 17:59:30|25.66|25.43|25.66|25.43|25.67|25.44|25.65|25.42|5
1739296780000|2025-02-11 17:59:40|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739296790000|2025-02-11 17:59:50|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1739296800000|2025-02-11 18:00:00|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|4
1739296810000|2025-02-11 18:00:10|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739296820000|2025-02-11 18:00:20|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739296830000|2025-02-11 18:00:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739296840000|2025-02-11 18:00:40|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739296850000|2025-02-11 18:00:50|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739296860000|2025-02-11 18:01:00|25.57|25.34|25.59|25.36|25.59|25.36|25.57|25.34|3
1739296870000|2025-02-11 18:01:10|25.6|25.37|25.6|25.37|25.62|25.39|25.6|25.37|9
1739296880000|2025-02-11 18:01:20|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739296890000|2025-02-11 18:01:30|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|5
1739296900000|2025-02-11 18:01:40|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|3
1739296910000|2025-02-11 18:01:50|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|7
1739296920000|2025-02-11 18:02:00|25.63|25.4|25.62|25.39|25.64|25.41|25.62|25.39|4
1739296930000|2025-02-11 18:02:10|25.61|25.38|25.61|25.38|25.63|25.4|25.61|25.38|5
1739296940000|2025-02-11 18:02:20|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739296950000|2025-02-11 18:02:30|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|3
1739296960000|2025-02-11 18:02:40|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739296970000|2025-02-11 18:02:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739296980000|2025-02-11 18:03:00|25.58|25.35|25.55|25.32|25.58|25.35|25.55|25.32|12
1739296990000|2025-02-11 18:03:10|25.54|25.31|25.5|25.27|25.54|25.31|25.49|25.26|5
1739297000000|2025-02-11 18:03:20|25.51|25.28|25.53|25.3|25.53|25.3|25.5|25.27|5
1739297010000|2025-02-11 18:03:30|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|4
1739297020000|2025-02-11 18:03:40|25.52|25.29|25.51|25.28|25.53|25.3|25.51|25.28|6
1739297030000|2025-02-11 18:03:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|6
1739297040000|2025-02-11 18:04:00|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|5
1739297050000|2025-02-11 18:04:10|25.53|25.3|25.53|25.3|25.54|25.31|25.52|25.29|9
1739297060000|2025-02-11 18:04:20|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|8
1739297070000|2025-02-11 18:04:30|25.52|25.29|25.55|25.32|25.55|25.32|25.52|25.29|4
1739297080000|2025-02-11 18:04:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|6
1739297090000|2025-02-11 18:04:50|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739297100000|2025-02-11 18:05:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739297110000|2025-02-11 18:05:10|25.56|25.33|25.54|25.31|25.56|25.33|25.54|25.31|3
1739297120000|2025-02-11 18:05:20|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739297130000|2025-02-11 18:05:30|25.54|25.31|25.56|25.33|25.56|25.33|25.53|25.3|5
1739297150000|2025-02-11 18:05:50|25.54|25.31|25.53|25.3|25.55|25.32|25.53|25.3|4
1739297160000|2025-02-11 18:06:00|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|5
1739297170000|2025-02-11 18:06:10|25.53|25.3|25.54|25.31|25.54|25.31|25.51|25.28|10
1739297180000|2025-02-11 18:06:20|25.53|25.3|25.55|25.32|25.55|25.32|25.52|25.29|5
1739297190000|2025-02-11 18:06:30|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739297200000|2025-02-11 18:06:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739297210000|2025-02-11 18:06:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739297220000|2025-02-11 18:07:00|25.5|25.27|25.52|25.29|25.53|25.3|25.5|25.27|9
1739297230000|2025-02-11 18:07:10|25.53|25.3|25.53|25.3|25.53|25.3|25.51|25.28|5
1739297240000|2025-02-11 18:07:20|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739297250000|2025-02-11 18:07:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739297260000|2025-02-11 18:07:40|25.51|25.28|25.5|25.27|25.52|25.29|25.49|25.26|6
1739297270000|2025-02-11 18:07:50|25.51|25.28|25.52|25.29|25.52|25.29|25.5|25.27|4
1739297290000|2025-02-11 18:08:10|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739297300000|2025-02-11 18:08:20|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739297310000|2025-02-11 18:08:30|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|4
1739297320000|2025-02-11 18:08:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|5
1739297330000|2025-02-11 18:08:50|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739297340000|2025-02-11 18:09:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739297350000|2025-02-11 18:09:10|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739297380000|2025-02-11 18:09:40|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|5
1739297390000|2025-02-11 18:09:50|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739297400000|2025-02-11 18:10:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739297410000|2025-02-11 18:10:10|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739297420000|2025-02-11 18:10:20|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|5
1739297430000|2025-02-11 18:10:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739297440000|2025-02-11 18:10:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739297460000|2025-02-11 18:11:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|4
1739297470000|2025-02-11 18:11:10|25.53|25.3|25.52|25.29|25.54|25.31|25.51|25.28|8
1739297480000|2025-02-11 18:11:20|25.53|25.3|25.52|25.29|25.53|25.3|25.5|25.27|6
1739297490000|2025-02-11 18:11:30|25.51|25.28|25.51|25.28|25.51|25.28|25.49|25.26|5
1739297500000|2025-02-11 18:11:40|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|7
1739297510000|2025-02-11 18:11:50|25.53|25.3|25.53|25.3|25.54|25.31|25.52|25.29|5
1739297520000|2025-02-11 18:12:00|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|8
1739297530000|2025-02-11 18:12:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739297540000|2025-02-11 18:12:20|25.56|25.33|25.55|25.32|25.56|25.33|25.54|25.31|6
1739297550000|2025-02-11 18:12:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739297560000|2025-02-11 18:12:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|6
1739297570000|2025-02-11 18:12:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739297580000|2025-02-11 18:13:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739297590000|2025-02-11 18:13:10|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|3
1739297600000|2025-02-11 18:13:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739297610000|2025-02-11 18:13:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739297620000|2025-02-11 18:13:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739297630000|2025-02-11 18:13:50|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739297640000|2025-02-11 18:14:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|5
1739297650000|2025-02-11 18:14:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739297660000|2025-02-11 18:14:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739297670000|2025-02-11 18:14:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739297690000|2025-02-11 18:14:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739297700000|2025-02-11 18:15:00|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|6
1739297720000|2025-02-11 18:15:20|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739297730000|2025-02-11 18:15:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739297740000|2025-02-11 18:15:40|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739297750000|2025-02-11 18:15:50|25.51|25.28|25.51|25.28|25.51|25.28|25.49|25.26|7
1739297760000|2025-02-11 18:16:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739297770000|2025-02-11 18:16:10|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|5
1739297780000|2025-02-11 18:16:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739297790000|2025-02-11 18:16:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739297820000|2025-02-11 18:17:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739297830000|2025-02-11 18:17:10|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739297840000|2025-02-11 18:17:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739297850000|2025-02-11 18:17:30|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739297860000|2025-02-11 18:17:40|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739297870000|2025-02-11 18:17:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739297880000|2025-02-11 18:18:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739297890000|2025-02-11 18:18:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739297900000|2025-02-11 18:18:20|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739297910000|2025-02-11 18:18:30|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739297920000|2025-02-11 18:18:40|25.54|25.31|25.53|25.3|25.54|25.31|25.52|25.29|6
1739297930000|2025-02-11 18:18:50|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|5
1739297940000|2025-02-11 18:19:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739297950000|2025-02-11 18:19:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739297960000|2025-02-11 18:19:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739297970000|2025-02-11 18:19:30|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739297990000|2025-02-11 18:19:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739298000000|2025-02-11 18:20:00|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739298010000|2025-02-11 18:20:10|25.51|25.28|25.5|25.27|25.51|25.28|25.49|25.26|4
1739298020000|2025-02-11 18:20:20|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739298030000|2025-02-11 18:20:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739298040000|2025-02-11 18:20:40|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739298050000|2025-02-11 18:20:50|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|7
1739298060000|2025-02-11 18:21:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739298070000|2025-02-11 18:21:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739298080000|2025-02-11 18:21:20|25.46|25.23|25.43|25.2|25.46|25.23|25.43|25.2|4
1739298090000|2025-02-11 18:21:30|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|4
1739298100000|2025-02-11 18:21:40|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739298110000|2025-02-11 18:21:50|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739298120000|2025-02-11 18:22:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739298130000|2025-02-11 18:22:10|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739298140000|2025-02-11 18:22:20|25.43|25.2|25.45|25.22|25.45|25.22|25.42|25.19|7
1739298150000|2025-02-11 18:22:30|25.44|25.21|25.45|25.22|25.46|25.23|25.44|25.21|6
1739298160000|2025-02-11 18:22:40|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739298170000|2025-02-11 18:22:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739298180000|2025-02-11 18:23:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739298190000|2025-02-11 18:23:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739298200000|2025-02-11 18:23:20|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739298210000|2025-02-11 18:23:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739298220000|2025-02-11 18:23:40|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|3
1739298230000|2025-02-11 18:23:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739298240000|2025-02-11 18:24:00|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|13
1739298250000|2025-02-11 18:24:10|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739298260000|2025-02-11 18:24:20|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|5
1739298270000|2025-02-11 18:24:30|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739298280000|2025-02-11 18:24:40|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739298290000|2025-02-11 18:24:50|25.45|25.22|25.44|25.21|25.46|25.23|25.44|25.21|6
1739298300000|2025-02-11 18:25:00|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739298310000|2025-02-11 18:25:10|25.46|25.23|25.43|25.2|25.46|25.23|25.43|25.2|8
1739298320000|2025-02-11 18:25:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739298330000|2025-02-11 18:25:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739298340000|2025-02-11 18:25:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739298370000|2025-02-11 18:26:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739298380000|2025-02-11 18:26:20|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|4
1739298390000|2025-02-11 18:26:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739298420000|2025-02-11 18:27:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739298440000|2025-02-11 18:27:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|7
1739298460000|2025-02-11 18:27:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|6
1739298470000|2025-02-11 18:27:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739298480000|2025-02-11 18:28:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739298490000|2025-02-11 18:28:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739298500000|2025-02-11 18:28:20|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|6
1739298510000|2025-02-11 18:28:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739298520000|2025-02-11 18:28:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739298530000|2025-02-11 18:28:50|25.45|25.22|25.47|25.24|25.48|25.25|25.45|25.22|5
1739298540000|2025-02-11 18:29:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739298550000|2025-02-11 18:29:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739298560000|2025-02-11 18:29:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739298570000|2025-02-11 18:29:30|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739298580000|2025-02-11 18:29:40|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739298590000|2025-02-11 18:29:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739298600000|2025-02-11 18:30:00|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|3
1739298610000|2025-02-11 18:30:10|25.45|25.22|25.43|25.2|25.45|25.22|25.42|25.19|5
1739298620000|2025-02-11 18:30:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739298630000|2025-02-11 18:30:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739298660000|2025-02-11 18:31:00|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739298670000|2025-02-11 18:31:10|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|7
1739298680000|2025-02-11 18:31:20|25.45|25.22|25.49|25.26|25.49|25.26|25.45|25.22|9
1739298690000|2025-02-11 18:31:30|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|11
1739298700000|2025-02-11 18:31:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739298710000|2025-02-11 18:31:50|25.51|25.28|25.5|25.27|25.51|25.28|25.49|25.26|8
1739298720000|2025-02-11 18:32:00|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739298730000|2025-02-11 18:32:10|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739298740000|2025-02-11 18:32:20|25.53|25.3|25.52|25.29|25.53|25.3|25.51|25.28|6
1739298750000|2025-02-11 18:32:30|25.51|25.28|25.5|25.27|25.52|25.29|25.5|25.27|4
1739298760000|2025-02-11 18:32:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|6
1739298770000|2025-02-11 18:32:50|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739298780000|2025-02-11 18:33:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739298790000|2025-02-11 18:33:10|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739298800000|2025-02-11 18:33:20|25.46|25.23|25.49|25.26|25.49|25.26|25.46|25.23|4
1739298810000|2025-02-11 18:33:30|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739298820000|2025-02-11 18:33:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739298840000|2025-02-11 18:34:00|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739298850000|2025-02-11 18:34:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|6
1739298860000|2025-02-11 18:34:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739298870000|2025-02-11 18:34:30|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|5
1739298880000|2025-02-11 18:34:40|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739298890000|2025-02-11 18:34:50|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|7
1739298900000|2025-02-11 18:35:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739298910000|2025-02-11 18:35:10|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739298930000|2025-02-11 18:35:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739298940000|2025-02-11 18:35:40|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739298960000|2025-02-11 18:36:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739298970000|2025-02-11 18:36:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739298980000|2025-02-11 18:36:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|6
1739298990000|2025-02-11 18:36:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739299000000|2025-02-11 18:36:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739299010000|2025-02-11 18:36:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739299020000|2025-02-11 18:37:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739299030000|2025-02-11 18:37:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739299040000|2025-02-11 18:37:20|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|5
1739299050000|2025-02-11 18:37:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739299060000|2025-02-11 18:37:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|8
1739299070000|2025-02-11 18:37:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739299090000|2025-02-11 18:38:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739299100000|2025-02-11 18:38:20|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739299110000|2025-02-11 18:38:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739299120000|2025-02-11 18:38:40|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739299140000|2025-02-11 18:39:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739299160000|2025-02-11 18:39:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739299180000|2025-02-11 18:39:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739299190000|2025-02-11 18:39:50|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739299200000|2025-02-11 18:40:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739299210000|2025-02-11 18:40:10|25.53|25.3|25.52|25.29|25.54|25.31|25.51|25.28|6
1739299220000|2025-02-11 18:40:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739299230000|2025-02-11 18:40:30|25.51|25.28|25.51|25.28|25.52|25.29|25.5|25.27|5
1739299240000|2025-02-11 18:40:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739299260000|2025-02-11 18:41:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739299270000|2025-02-11 18:41:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739299280000|2025-02-11 18:41:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739299290000|2025-02-11 18:41:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739299300000|2025-02-11 18:41:40|25.47|25.24|25.48|25.25|25.49|25.26|25.47|25.24|8
1739299310000|2025-02-11 18:41:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739299320000|2025-02-11 18:42:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739299330000|2025-02-11 18:42:10|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739299340000|2025-02-11 18:42:20|25.45|25.22|25.44|25.21|25.45|25.22|25.42|25.19|8
1739299350000|2025-02-11 18:42:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739299360000|2025-02-11 18:42:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739299370000|2025-02-11 18:42:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739299380000|2025-02-11 18:43:00|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739299390000|2025-02-11 18:43:10|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739299420000|2025-02-11 18:43:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739299430000|2025-02-11 18:43:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739299440000|2025-02-11 18:44:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739299470000|2025-02-11 18:44:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739299480000|2025-02-11 18:44:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739299500000|2025-02-11 18:45:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739299510000|2025-02-11 18:45:10|25.4|25.17|25.41|25.18|25.41|25.18|25.38|25.15|6
1739299520000|2025-02-11 18:45:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739299530000|2025-02-11 18:45:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739299540000|2025-02-11 18:45:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739299550000|2025-02-11 18:45:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739299560000|2025-02-11 18:46:00|25.37|25.14|25.34|25.11|25.37|25.14|25.34|25.11|4
1739299570000|2025-02-11 18:46:10|25.33|25.1|25.31|25.08|25.34|25.11|25.29|25.06|8
1739299580000|2025-02-11 18:46:20|25.32|25.09|25.31|25.08|25.33|25.1|25.31|25.08|4
1739299590000|2025-02-11 18:46:30|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|4
1739299600000|2025-02-11 18:46:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739299610000|2025-02-11 18:46:50|25.32|25.09|25.31|25.08|25.32|25.09|25.3|25.07|6
1739299620000|2025-02-11 18:47:00|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|6
1739299630000|2025-02-11 18:47:10|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|7
1739299640000|2025-02-11 18:47:20|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|8
1739299650000|2025-02-11 18:47:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739299670000|2025-02-11 18:47:50|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|4
1739299680000|2025-02-11 18:48:00|25.32|25.09|25.31|25.08|25.33|25.1|25.31|25.08|8
1739299690000|2025-02-11 18:48:10|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739299700000|2025-02-11 18:48:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739299710000|2025-02-11 18:48:30|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|5
1739299720000|2025-02-11 18:48:40|25.34|25.11|25.33|25.1|25.35|25.12|25.32|25.09|6
1739299730000|2025-02-11 18:48:50|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739299740000|2025-02-11 18:49:00|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739299750000|2025-02-11 18:49:10|25.33|25.1|25.32|25.09|25.33|25.1|25.31|25.08|4
1739299760000|2025-02-11 18:49:20|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|3
1739299770000|2025-02-11 18:49:30|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739299790000|2025-02-11 18:49:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|6
1739299800000|2025-02-11 18:50:00|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|3
1739299820000|2025-02-11 18:50:20|25.26|25.03|25.27|25.04|25.27|25.04|25.24|25.01|6
1739299830000|2025-02-11 18:50:30|25.28|25.05|25.25|25.02|25.28|25.05|25.25|25.02|8
1739299840000|2025-02-11 18:50:40|25.26|25.03|25.24|25.01|25.26|25.03|25.24|25.01|5
1739299850000|2025-02-11 18:50:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739299860000|2025-02-11 18:51:00|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739299870000|2025-02-11 18:51:10|25.24|25.01|25.24|25.01|25.24|25.01|25.22|24.99|7
1739299880000|2025-02-11 18:51:20|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|3
1739299890000|2025-02-11 18:51:30|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|5
1739299900000|2025-02-11 18:51:40|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|6
1739299920000|2025-02-11 18:52:00|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739299930000|2025-02-11 18:52:10|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739299940000|2025-02-11 18:52:20|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|3
1739299950000|2025-02-11 18:52:30|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739299960000|2025-02-11 18:52:40|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|5
1739299970000|2025-02-11 18:52:50|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739299980000|2025-02-11 18:53:00|25.3|25.07|25.3|25.07|25.31|25.08|25.29|25.06|5
1739299990000|2025-02-11 18:53:10|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739300000000|2025-02-11 18:53:20|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739300010000|2025-02-11 18:53:30|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739300020000|2025-02-11 18:53:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739300030000|2025-02-11 18:53:50|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739300040000|2025-02-11 18:54:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|10
1739300060000|2025-02-11 18:54:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739300070000|2025-02-11 18:54:30|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739300080000|2025-02-11 18:54:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739300090000|2025-02-11 18:54:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739300110000|2025-02-11 18:55:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739300120000|2025-02-11 18:55:20|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|5
1739300130000|2025-02-11 18:55:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739300150000|2025-02-11 18:55:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739300160000|2025-02-11 18:56:00|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1739300170000|2025-02-11 18:56:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739300180000|2025-02-11 18:56:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739300190000|2025-02-11 18:56:30|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1739300200000|2025-02-11 18:56:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739300210000|2025-02-11 18:56:50|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739300220000|2025-02-11 18:57:00|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739300230000|2025-02-11 18:57:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|4
1739300250000|2025-02-11 18:57:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739300260000|2025-02-11 18:57:40|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739300270000|2025-02-11 18:57:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739300280000|2025-02-11 18:58:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|4
1739300290000|2025-02-11 18:58:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739300310000|2025-02-11 18:58:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739300320000|2025-02-11 18:58:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739300330000|2025-02-11 18:58:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739300340000|2025-02-11 18:59:00|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739300350000|2025-02-11 18:59:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739300370000|2025-02-11 18:59:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|6
1739300380000|2025-02-11 18:59:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|6
1739300390000|2025-02-11 18:59:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739300400000|2025-02-11 19:00:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|5
1739300410000|2025-02-11 19:00:10|25.28|25.05|25.27|25.04|25.28|25.05|25.26|25.03|6
1739300420000|2025-02-11 19:00:20|25.26|25.03|25.28|25.05|25.28|25.05|25.25|25.02|7
1739300430000|2025-02-11 19:00:30|25.27|25.04|25.28|25.05|25.29|25.06|25.27|25.04|6
1739300440000|2025-02-11 19:00:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739300450000|2025-02-11 19:00:50|25.29|25.06|25.3|25.07|25.31|25.08|25.29|25.06|4
1739300460000|2025-02-11 19:01:00|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|3
1739300470000|2025-02-11 19:01:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739300480000|2025-02-11 19:01:20|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739300490000|2025-02-11 19:01:30|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739300500000|2025-02-11 19:01:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739300510000|2025-02-11 19:01:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739300530000|2025-02-11 19:02:10|25.34|25.11|25.32|25.09|25.34|25.11|25.31|25.08|5
1739300540000|2025-02-11 19:02:20|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739300550000|2025-02-11 19:02:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739300560000|2025-02-11 19:02:40|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739300580000|2025-02-11 19:03:00|25.29|25.06|25.3|25.07|25.31|25.08|25.29|25.06|4
1739300590000|2025-02-11 19:03:10|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|4
1739300600000|2025-02-11 19:03:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739300610000|2025-02-11 19:03:30|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739300620000|2025-02-11 19:03:40|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|8
1739300630000|2025-02-11 19:03:50|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739300640000|2025-02-11 19:04:00|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|7
1739300650000|2025-02-11 19:04:10|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739300660000|2025-02-11 19:04:20|25.33|25.1|25.32|25.09|25.33|25.1|25.31|25.08|6
1739300670000|2025-02-11 19:04:30|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|3
1739300680000|2025-02-11 19:04:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739300690000|2025-02-11 19:04:50|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739300700000|2025-02-11 19:05:00|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|6
1739300720000|2025-02-11 19:05:20|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739300730000|2025-02-11 19:05:30|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739300740000|2025-02-11 19:05:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739300750000|2025-02-11 19:05:50|25.29|25.06|25.3|25.07|25.31|25.08|25.29|25.06|4
1739300760000|2025-02-11 19:06:00|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|7
1739300770000|2025-02-11 19:06:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739300780000|2025-02-11 19:06:20|25.3|25.07|25.31|25.08|25.32|25.09|25.3|25.07|4
1739300800000|2025-02-11 19:06:40|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|5
1739300810000|2025-02-11 19:06:50|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739300820000|2025-02-11 19:07:00|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739300830000|2025-02-11 19:07:10|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739300850000|2025-02-11 19:07:30|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739300860000|2025-02-11 19:07:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|4
1739300870000|2025-02-11 19:07:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739300880000|2025-02-11 19:08:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739300890000|2025-02-11 19:08:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739300900000|2025-02-11 19:08:20|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739300920000|2025-02-11 19:08:40|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|5
1739300930000|2025-02-11 19:08:50|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|3
1739300940000|2025-02-11 19:09:00|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739300950000|2025-02-11 19:09:10|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|5
1739300960000|2025-02-11 19:09:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739300970000|2025-02-11 19:09:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739300980000|2025-02-11 19:09:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739301000000|2025-02-11 19:10:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739301010000|2025-02-11 19:10:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739301030000|2025-02-11 19:10:30|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|6
1739301040000|2025-02-11 19:10:40|25.23|25|25.24|25.01|25.24|25.01|25.23|25|6
1739301050000|2025-02-11 19:10:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739301060000|2025-02-11 19:11:00|25.23|25|25.23|25|25.24|25.01|25.23|25|5
1739301070000|2025-02-11 19:11:10|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739301080000|2025-02-11 19:11:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739301090000|2025-02-11 19:11:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739301100000|2025-02-11 19:11:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739301110000|2025-02-11 19:11:50|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739301120000|2025-02-11 19:12:00|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|9
1739301130000|2025-02-11 19:12:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739301140000|2025-02-11 19:12:20|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739301160000|2025-02-11 19:12:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739301170000|2025-02-11 19:12:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739301180000|2025-02-11 19:13:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739301190000|2025-02-11 19:13:10|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739301220000|2025-02-11 19:13:40|25.23|25|25.23|25|25.23|25|25.23|25|1
1739301240000|2025-02-11 19:14:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739301250000|2025-02-11 19:14:10|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739301260000|2025-02-11 19:14:20|25.23|25|25.23|25|25.23|25|25.23|25|1
1739301270000|2025-02-11 19:14:30|25.24|25.01|25.25|25.02|25.25|25.02|25.23|25|6
1739301290000|2025-02-11 19:14:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739301300000|2025-02-11 19:15:00|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739301310000|2025-02-11 19:15:10|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|3
1739301320000|2025-02-11 19:15:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739301330000|2025-02-11 19:15:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739301340000|2025-02-11 19:15:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739301350000|2025-02-11 19:15:50|25.25|25.02|25.23|25|25.25|25.02|25.23|25|9
1739301360000|2025-02-11 19:16:00|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739301370000|2025-02-11 19:16:10|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|7
1739301380000|2025-02-11 19:16:20|25.16|24.93|25.13|24.9|25.16|24.93|25.12|24.89|5
1739301390000|2025-02-11 19:16:30|25.14|24.91|25.19|24.96|25.19|24.96|25.14|24.91|8
1739301400000|2025-02-11 19:16:40|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739301410000|2025-02-11 19:16:50|25.19|24.96|25.2|24.97|25.21|24.98|25.19|24.96|4
1739301420000|2025-02-11 19:17:00|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|9
1739301430000|2025-02-11 19:17:10|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|7
1739301440000|2025-02-11 19:17:20|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|4
1739301450000|2025-02-11 19:17:30|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1739301460000|2025-02-11 19:17:40|25.23|25|25.21|24.98|25.23|25|25.2|24.97|11
1739301470000|2025-02-11 19:17:50|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|6
1739301480000|2025-02-11 19:18:00|25.2|24.97|25.24|25.01|25.24|25.01|25.2|24.97|7
1739301490000|2025-02-11 19:18:10|25.25|25.02|25.25|25.02|25.26|25.03|25.24|25.01|10
1739301500000|2025-02-11 19:18:20|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|6
1739301510000|2025-02-11 19:18:30|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739301520000|2025-02-11 19:18:40|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739301530000|2025-02-11 19:18:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739301540000|2025-02-11 19:19:00|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739301550000|2025-02-11 19:19:10|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|5
1739301560000|2025-02-11 19:19:20|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739301580000|2025-02-11 19:19:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739301590000|2025-02-11 19:19:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739301600000|2025-02-11 19:20:00|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|7
1739301610000|2025-02-11 19:20:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739301620000|2025-02-11 19:20:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739301630000|2025-02-11 19:20:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739301640000|2025-02-11 19:20:40|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|5
1739301650000|2025-02-11 19:20:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739301670000|2025-02-11 19:21:10|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739301680000|2025-02-11 19:21:20|25.24|25.01|25.23|25|25.25|25.02|25.23|25|4
1739301690000|2025-02-11 19:21:30|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739301700000|2025-02-11 19:21:40|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|5
1739301710000|2025-02-11 19:21:50|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739301720000|2025-02-11 19:22:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739301730000|2025-02-11 19:22:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739301740000|2025-02-11 19:22:20|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739301750000|2025-02-11 19:22:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|7
1739301770000|2025-02-11 19:22:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739301780000|2025-02-11 19:23:00|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739301790000|2025-02-11 19:23:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739301800000|2025-02-11 19:23:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739301820000|2025-02-11 19:23:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739301830000|2025-02-11 19:23:50|25.23|25|25.23|25|25.24|25.01|25.23|25|7
1739301840000|2025-02-11 19:24:00|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739301850000|2025-02-11 19:24:10|25.23|25|25.23|25|25.23|25|25.22|24.99|5
1739301860000|2025-02-11 19:24:20|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739301870000|2025-02-11 19:24:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739301880000|2025-02-11 19:24:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739301890000|2025-02-11 19:24:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739301900000|2025-02-11 19:25:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739301910000|2025-02-11 19:25:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739301920000|2025-02-11 19:25:20|25.17|24.94|25.14|24.91|25.17|24.94|25.14|24.91|6
1739301930000|2025-02-11 19:25:30|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739301940000|2025-02-11 19:25:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739301950000|2025-02-11 19:25:50|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739301960000|2025-02-11 19:26:00|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739301970000|2025-02-11 19:26:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739301980000|2025-02-11 19:26:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739301990000|2025-02-11 19:26:30|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739302000000|2025-02-11 19:26:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|10
1739302010000|2025-02-11 19:26:50|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739302020000|2025-02-11 19:27:00|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739302030000|2025-02-11 19:27:10|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|2
1739302040000|2025-02-11 19:27:20|25.16|24.93|25.16|24.93|25.17|24.94|25.15|24.92|5
1739302050000|2025-02-11 19:27:30|25.17|24.94|25.16|24.93|25.17|24.94|25.16|24.93|2
1739302060000|2025-02-11 19:27:40|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739302070000|2025-02-11 19:27:50|25.11|24.88|25.09|24.86|25.11|24.88|25.08|24.85|5
1739302080000|2025-02-11 19:28:00|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|10
1739302090000|2025-02-11 19:28:10|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739302110000|2025-02-11 19:28:30|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|4
1739302120000|2025-02-11 19:28:40|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|2
1739302130000|2025-02-11 19:28:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739302140000|2025-02-11 19:29:00|25.14|24.91|25.14|24.91|25.15|24.92|25.13|24.9|5
1739302150000|2025-02-11 19:29:10|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739302160000|2025-02-11 19:29:20|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|5
1739302170000|2025-02-11 19:29:30|25.15|24.92|25.13|24.9|25.15|24.92|25.13|24.9|3
1739302180000|2025-02-11 19:29:40|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|5
1739302190000|2025-02-11 19:29:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|4
1739302200000|2025-02-11 19:30:00|25.13|24.9|25.11|24.88|25.13|24.9|25.11|24.88|5
1739302210000|2025-02-11 19:30:10|25.1|24.87|25.09|24.86|25.1|24.87|25.09|24.86|6
1739302220000|2025-02-11 19:30:20|25.08|24.85|25.05|24.82|25.09|24.86|25.04|24.81|10
1739302230000|2025-02-11 19:30:30|25.06|24.83|25.05|24.82|25.06|24.83|25.05|24.82|6
1739302240000|2025-02-11 19:30:40|25.04|24.81|25.04|24.81|25.04|24.81|25.03|24.8|5
1739302250000|2025-02-11 19:30:50|25.03|24.8|25.03|24.8|25.03|24.8|25.03|24.8|1
1739302260000|2025-02-11 19:31:00|25.04|24.81|25.06|24.83|25.07|24.84|25.03|24.8|11
1739302270000|2025-02-11 19:31:10|25.05|24.82|25.1|24.87|25.1|24.87|25.05|24.82|8
1739302280000|2025-02-11 19:31:20|25.11|24.88|25.12|24.89|25.12|24.89|25.09|24.86|6
1739302290000|2025-02-11 19:31:30|25.11|24.88|25.16|24.93|25.16|24.93|25.11|24.88|6
1739302300000|2025-02-11 19:31:40|25.15|24.92|25.15|24.92|25.16|24.93|25.15|24.92|3
1739302310000|2025-02-11 19:31:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739302320000|2025-02-11 19:32:00|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739302330000|2025-02-11 19:32:10|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739302340000|2025-02-11 19:32:20|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|5
1739302350000|2025-02-11 19:32:30|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739302360000|2025-02-11 19:32:40|25.2|24.97|25.19|24.96|25.2|24.97|25.17|24.94|6
1739302370000|2025-02-11 19:32:50|25.2|24.97|25.2|24.97|25.2|24.97|25.19|24.96|3
1739302380000|2025-02-11 19:33:00|25.19|24.96|25.18|24.95|25.2|24.97|25.18|24.95|6
1739302390000|2025-02-11 19:33:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739302400000|2025-02-11 19:33:20|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739302410000|2025-02-11 19:33:30|25.18|24.95|25.16|24.93|25.18|24.95|25.16|24.93|5
1739302420000|2025-02-11 19:33:40|25.15|24.92|25.15|24.92|25.16|24.93|25.14|24.91|7
1739302430000|2025-02-11 19:33:50|25.14|24.91|25.12|24.89|25.15|24.92|25.12|24.89|5
1739302440000|2025-02-11 19:34:00|25.11|24.88|25.1|24.87|25.11|24.88|25.1|24.87|4
1739302450000|2025-02-11 19:34:10|25.09|24.86|25.08|24.85|25.1|24.87|25.08|24.85|10
1739302460000|2025-02-11 19:34:20|25.09|24.86|25.09|24.86|25.09|24.86|25.08|24.85|3
1739302470000|2025-02-11 19:34:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739302480000|2025-02-11 19:34:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739302490000|2025-02-11 19:34:50|25.06|24.83|25.08|24.85|25.08|24.85|25.06|24.83|3
1739302500000|2025-02-11 19:35:00|25.09|24.86|25.11|24.88|25.11|24.88|25.09|24.86|7
1739302510000|2025-02-11 19:35:10|25.1|24.87|25.1|24.87|25.12|24.89|25.1|24.87|10
1739302520000|2025-02-11 19:35:20|25.09|24.86|25.07|24.84|25.09|24.86|25.07|24.84|3
1739302530000|2025-02-11 19:35:30|25.08|24.85|25.07|24.84|25.08|24.85|25.06|24.83|4
1739302540000|2025-02-11 19:35:40|25.08|24.85|25.07|24.84|25.09|24.86|25.07|24.84|8
1739302550000|2025-02-11 19:35:50|25.08|24.85|25.08|24.85|25.08|24.85|25.07|24.84|5
1739302560000|2025-02-11 19:36:00|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|4
1739302570000|2025-02-11 19:36:10|25.06|24.83|25.09|24.86|25.09|24.86|25.06|24.83|4
1739302580000|2025-02-11 19:36:20|25.08|24.85|25.08|24.85|25.09|24.86|25.07|24.84|9
1739302590000|2025-02-11 19:36:30|25.09|24.86|25.1|24.87|25.1|24.87|25.09|24.86|2
1739302610000|2025-02-11 19:36:50|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739302620000|2025-02-11 19:37:00|25.1|24.87|25.07|24.84|25.1|24.87|25.07|24.84|10
1739302630000|2025-02-11 19:37:10|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|4
1739302640000|2025-02-11 19:37:20|25.06|24.83|25.07|24.84|25.07|24.84|25.06|24.83|2
1739302650000|2025-02-11 19:37:30|25.06|24.83|25.04|24.81|25.06|24.83|25.04|24.81|3
1739302660000|2025-02-11 19:37:40|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739302670000|2025-02-11 19:37:50|25.03|24.8|25.04|24.81|25.04|24.81|25.03|24.8|4
1739302680000|2025-02-11 19:38:00|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|4
1739302690000|2025-02-11 19:38:10|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|4
1739302700000|2025-02-11 19:38:20|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739302710000|2025-02-11 19:38:30|25.05|24.82|25.05|24.82|25.05|24.82|25.04|24.81|3
1739302730000|2025-02-11 19:38:50|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739302740000|2025-02-11 19:39:00|25.05|24.82|25.05|24.82|25.06|24.83|25.05|24.82|3
1739302750000|2025-02-11 19:39:10|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|3
1739302760000|2025-02-11 19:39:20|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739302770000|2025-02-11 19:39:30|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739302780000|2025-02-11 19:39:40|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739302790000|2025-02-11 19:39:50|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739302800000|2025-02-11 19:40:00|25.05|24.82|25.06|24.83|25.06|24.83|25.04|24.81|4
1739302810000|2025-02-11 19:40:10|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739302820000|2025-02-11 19:40:20|25.06|24.83|25.04|24.81|25.07|24.84|25.04|24.81|7
1739302830000|2025-02-11 19:40:30|25.03|24.8|25.05|24.82|25.05|24.82|25.03|24.8|5
1739302840000|2025-02-11 19:40:40|25.04|24.81|25.04|24.81|25.04|24.81|25.04|24.81|1
1739302850000|2025-02-11 19:40:50|25.03|24.8|25.01|24.78|25.03|24.8|25|24.77|7
1739302860000|2025-02-11 19:41:00|25|24.77|25.02|24.79|25.02|24.79|24.99|24.76|9
1739302870000|2025-02-11 19:41:10|25.03|24.8|25.04|24.81|25.04|24.81|25.02|24.79|6
1739302880000|2025-02-11 19:41:20|25.05|24.82|25.06|24.83|25.06|24.83|25.04|24.81|4
1739302890000|2025-02-11 19:41:30|25.05|24.82|25.06|24.83|25.06|24.83|25.04|24.81|6
1739302900000|2025-02-11 19:41:40|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739302910000|2025-02-11 19:41:50|25.05|24.82|25.06|24.83|25.06|24.83|25.05|24.82|2
1739302920000|2025-02-11 19:42:00|25.07|24.84|25.07|24.84|25.07|24.84|25.06|24.83|3
1739302930000|2025-02-11 19:42:10|25.08|24.85|25.09|24.86|25.09|24.86|25.08|24.85|4
1739302940000|2025-02-11 19:42:20|25.1|24.87|25.1|24.87|25.1|24.87|25.1|24.87|1
1739302950000|2025-02-11 19:42:30|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|4
1739302960000|2025-02-11 19:42:40|25.09|24.86|25.09|24.86|25.09|24.86|25.09|24.86|1
1739302970000|2025-02-11 19:42:50|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739302980000|2025-02-11 19:43:00|25.09|24.86|25.08|24.85|25.09|24.86|25.08|24.85|2
1739302990000|2025-02-11 19:43:10|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739303000000|2025-02-11 19:43:20|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739303010000|2025-02-11 19:43:30|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739303020000|2025-02-11 19:43:40|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739303030000|2025-02-11 19:43:50|25.06|24.83|25.06|24.83|25.06|24.83|25.06|24.83|1
1739303040000|2025-02-11 19:44:00|25.05|24.82|25.07|24.84|25.07|24.84|25.05|24.82|3
1739303050000|2025-02-11 19:44:10|25.08|24.85|25.07|24.84|25.08|24.85|25.07|24.84|2
1739303070000|2025-02-11 19:44:30|25.08|24.85|25.08|24.85|25.08|24.85|25.08|24.85|1
1739303080000|2025-02-11 19:44:40|25.07|24.84|25.07|24.84|25.07|24.84|25.07|24.84|1
1739303100000|2025-02-11 19:45:00|25.08|24.85|25.05|24.82|25.08|24.85|25.05|24.82|8
1739303110000|2025-02-11 19:45:10|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|5
1739303120000|2025-02-11 19:45:20|25.05|24.82|25.09|24.86|25.09|24.86|25.05|24.82|8
1739303130000|2025-02-11 19:45:30|25.1|24.87|25.09|24.86|25.1|24.87|25.08|24.85|10
1739303140000|2025-02-11 19:45:40|25.08|24.85|25.08|24.85|25.09|24.86|25.08|24.85|3
1739303150000|2025-02-11 19:45:50|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739303160000|2025-02-11 19:46:00|25.06|24.83|25.05|24.82|25.07|24.84|25.05|24.82|6
1739303170000|2025-02-11 19:46:10|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739303180000|2025-02-11 19:46:20|25.04|24.81|25.05|24.82|25.06|24.83|25.04|24.81|4
1739303190000|2025-02-11 19:46:30|25.06|24.83|25.03|24.8|25.07|24.84|25.03|24.8|6
1739303200000|2025-02-11 19:46:40|25.04|24.81|25.03|24.8|25.04|24.81|25.03|24.8|2
1739303210000|2025-02-11 19:46:50|25.02|24.79|25.02|24.79|25.03|24.8|25.02|24.79|3
1739303220000|2025-02-11 19:47:00|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|4
1739303230000|2025-02-11 19:47:10|25.03|24.8|25.02|24.79|25.03|24.8|25.02|24.79|4
1739303240000|2025-02-11 19:47:20|25.01|24.78|25.04|24.81|25.04|24.81|25.01|24.78|6
1739303250000|2025-02-11 19:47:30|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|3
1739303260000|2025-02-11 19:47:40|25.04|24.81|25.05|24.82|25.05|24.82|25.03|24.8|4
1739303270000|2025-02-11 19:47:50|25.06|24.83|25.05|24.82|25.06|24.83|25.04|24.81|4
1739303280000|2025-02-11 19:48:00|25.06|24.83|25.06|24.83|25.08|24.85|25.06|24.83|7
1739303290000|2025-02-11 19:48:10|25.05|24.82|25.04|24.81|25.05|24.82|25.04|24.81|2
1739303300000|2025-02-11 19:48:20|25.03|24.8|25.03|24.8|25.04|24.81|25.03|24.8|7
1739303310000|2025-02-11 19:48:30|25.02|24.79|25.02|24.79|25.04|24.81|25.02|24.79|9
1739303320000|2025-02-11 19:48:40|25.01|24.78|25.01|24.78|25.02|24.79|25.01|24.78|3
1739303330000|2025-02-11 19:48:50|25.02|24.79|25.02|24.79|25.02|24.79|25.01|24.78|5
1739303340000|2025-02-11 19:49:00|25.01|24.78|25.04|24.81|25.04|24.81|25|24.77|8
1739303350000|2025-02-11 19:49:10|25.03|24.8|25.04|24.81|25.04|24.81|25.02|24.79|6
1739303360000|2025-02-11 19:49:20|25.05|24.82|25.05|24.82|25.05|24.82|25.05|24.82|1
1739303370000|2025-02-11 19:49:30|25.06|24.83|25.06|24.83|25.07|24.84|25.06|24.83|7
1739303380000|2025-02-11 19:49:40|25.07|24.84|25.05|24.82|25.07|24.84|25.05|24.82|3
1739303390000|2025-02-11 19:49:50|25.04|24.81|25.04|24.81|25.05|24.82|25.04|24.81|3
1739303400000|2025-02-11 19:50:00|25.05|24.82|25.05|24.82|25.07|24.84|25.05|24.82|3
1739303410000|2025-02-11 19:50:10|25.07|24.84|25.1|24.87|25.11|24.88|25.07|24.84|6
1739303420000|2025-02-11 19:50:20|25.11|24.88|25.12|24.89|25.12|24.89|25.1|24.87|8
1739303430000|2025-02-11 19:50:30|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|8
1739303440000|2025-02-11 19:50:40|25.13|24.9|25.13|24.9|25.14|24.91|25.11|24.88|8
1739303450000|2025-02-11 19:50:50|25.14|24.91|25.14|24.91|25.14|24.91|25.12|24.89|6
1739303460000|2025-02-11 19:51:00|25.13|24.9|25.15|24.92|25.15|24.92|25.12|24.89|9
1739303470000|2025-02-11 19:51:10|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739303480000|2025-02-11 19:51:20|25.18|24.95|25.18|24.95|25.18|24.95|25.16|24.93|4
1739303490000|2025-02-11 19:51:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|6
1739303500000|2025-02-11 19:51:40|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|3
1739303510000|2025-02-11 19:51:50|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739303520000|2025-02-11 19:52:00|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|4
1739303530000|2025-02-11 19:52:10|25.15|24.92|25.18|24.95|25.19|24.96|25.15|24.92|6
1739303540000|2025-02-11 19:52:20|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|8
1739303550000|2025-02-11 19:52:30|25.19|24.96|25.2|24.97|25.2|24.97|25.17|24.94|8
1739303560000|2025-02-11 19:52:40|25.21|24.98|25.22|24.99|25.23|25|25.21|24.98|6
1739303570000|2025-02-11 19:52:50|25.23|25|25.23|25|25.23|25|25.22|24.99|3
1739303580000|2025-02-11 19:53:00|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|12
1739303590000|2025-02-11 19:53:10|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|7
1739303600000|2025-02-11 19:53:20|25.23|25|25.21|24.98|25.23|25|25.21|24.98|3
1739303610000|2025-02-11 19:53:30|25.22|24.99|25.21|24.98|25.24|25.01|25.21|24.98|6
1739303620000|2025-02-11 19:53:40|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|3
1739303630000|2025-02-11 19:53:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|6
1739303640000|2025-02-11 19:54:00|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739303650000|2025-02-11 19:54:10|25.23|25|25.23|25|25.24|25.01|25.22|24.99|7
1739303660000|2025-02-11 19:54:20|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|5
1739303680000|2025-02-11 19:54:40|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739303690000|2025-02-11 19:54:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739303700000|2025-02-11 19:55:00|25.21|24.98|25.2|24.97|25.22|24.99|25.2|24.97|4
1739303710000|2025-02-11 19:55:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739303720000|2025-02-11 19:55:20|25.17|24.94|25.16|24.93|25.18|24.95|25.16|24.93|4
1739303730000|2025-02-11 19:55:30|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|5
1739303740000|2025-02-11 19:55:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739303750000|2025-02-11 19:55:50|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739303760000|2025-02-11 19:56:00|25.16|24.93|25.19|24.96|25.19|24.96|25.16|24.93|4
1739303770000|2025-02-11 19:56:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739303780000|2025-02-11 19:56:20|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|3
1739303790000|2025-02-11 19:56:30|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|3
1739303810000|2025-02-11 19:56:50|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739303820000|2025-02-11 19:57:00|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|5
1739303830000|2025-02-11 19:57:10|25.2|24.97|25.21|24.98|25.21|24.98|25.19|24.96|6
1739303850000|2025-02-11 19:57:30|25.22|24.99|25.21|24.98|25.23|25|25.21|24.98|6
1739303860000|2025-02-11 19:57:40|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739303910000|2025-02-11 19:58:30|25.23|25|25.23|25|25.24|25.01|25.23|25|5
1739303960000|2025-02-11 19:59:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739303970000|2025-02-11 19:59:30|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|5
1739303980000|2025-02-11 19:59:40|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739303990000|2025-02-11 19:59:50|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739304000000|2025-02-11 20:00:00|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|5
1739304010000|2025-02-11 20:00:10|25.17|24.94|25.19|24.96|25.2|24.97|25.16|24.93|7
1739304020000|2025-02-11 20:00:20|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|8
1739304030000|2025-02-11 20:00:30|25.21|24.98|25.23|25|25.23|25|25.21|24.98|3
1739304040000|2025-02-11 20:00:40|25.22|24.99|25.21|24.98|25.22|24.99|25.19|24.96|10
1739304050000|2025-02-11 20:00:50|25.2|24.97|25.24|25.01|25.24|25.01|25.2|24.97|7
1739304060000|2025-02-11 20:01:00|25.23|25|25.23|25|25.23|25|25.21|24.98|11
1739304070000|2025-02-11 20:01:10|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|6
1739304080000|2025-02-11 20:01:20|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|5
1739304090000|2025-02-11 20:01:30|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|6
1739304100000|2025-02-11 20:01:40|25.23|25|25.2|24.97|25.23|25|25.19|24.96|8
1739304110000|2025-02-11 20:01:50|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|7
1739304120000|2025-02-11 20:02:00|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|6
1739304130000|2025-02-11 20:02:10|25.2|24.97|25.19|24.96|25.2|24.97|25.18|24.95|4
1739304140000|2025-02-11 20:02:20|25.2|24.97|25.22|24.99|25.22|24.99|25.19|24.96|7
1739304150000|2025-02-11 20:02:30|25.23|25|25.23|25|25.23|25|25.22|24.99|7
1739304160000|2025-02-11 20:02:40|25.22|24.99|25.23|25|25.24|25.01|25.22|24.99|6
1739304180000|2025-02-11 20:03:00|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739304200000|2025-02-11 20:03:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739304220000|2025-02-11 20:03:40|25.25|25.02|25.26|25.03|25.26|25.03|25.24|25.01|4
1739304240000|2025-02-11 20:04:00|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|7
1739304250000|2025-02-11 20:04:10|25.3|25.07|25.3|25.07|25.32|25.09|25.3|25.07|9
1739304260000|2025-02-11 20:04:20|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|6
1739304270000|2025-02-11 20:04:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739304280000|2025-02-11 20:04:40|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739304290000|2025-02-11 20:04:50|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|5
1739304300000|2025-02-11 20:05:00|25.32|25.09|25.28|25.05|25.32|25.09|25.28|25.05|5
1739304310000|2025-02-11 20:05:10|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|7
1739304320000|2025-02-11 20:05:20|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|6
1739304330000|2025-02-11 20:05:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739304340000|2025-02-11 20:05:40|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739304350000|2025-02-11 20:05:50|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739304360000|2025-02-11 20:06:00|25.31|25.08|25.33|25.1|25.33|25.1|25.31|25.08|3
1739304370000|2025-02-11 20:06:10|25.32|25.09|25.32|25.09|25.32|25.09|25.3|25.07|5
1739304380000|2025-02-11 20:06:20|25.31|25.08|25.29|25.06|25.32|25.09|25.29|25.06|5
1739304390000|2025-02-11 20:06:30|25.3|25.07|25.32|25.09|25.32|25.09|25.29|25.06|5
1739304410000|2025-02-11 20:06:50|25.31|25.08|25.32|25.09|25.33|25.1|25.31|25.08|4
1739304420000|2025-02-11 20:07:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739304430000|2025-02-11 20:07:10|25.33|25.1|25.31|25.08|25.33|25.1|25.3|25.07|5
1739304440000|2025-02-11 20:07:20|25.32|25.09|25.34|25.11|25.34|25.11|25.31|25.08|5
1739304450000|2025-02-11 20:07:30|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739304460000|2025-02-11 20:07:40|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|7
1739304470000|2025-02-11 20:07:50|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739304480000|2025-02-11 20:08:00|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739304490000|2025-02-11 20:08:10|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739304500000|2025-02-11 20:08:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739304510000|2025-02-11 20:08:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739304520000|2025-02-11 20:08:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739304530000|2025-02-11 20:08:50|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|8
1739304540000|2025-02-11 20:09:00|25.41|25.18|25.41|25.18|25.41|25.18|25.39|25.16|5
1739304550000|2025-02-11 20:09:10|25.4|25.17|25.37|25.14|25.4|25.17|25.37|25.14|10
1739304560000|2025-02-11 20:09:20|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|4
1739304570000|2025-02-11 20:09:30|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739304580000|2025-02-11 20:09:40|25.37|25.14|25.38|25.15|25.38|25.15|25.36|25.13|6
1739304590000|2025-02-11 20:09:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739304610000|2025-02-11 20:10:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739304620000|2025-02-11 20:10:20|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|8
1739304630000|2025-02-11 20:10:30|25.38|25.15|25.38|25.15|25.39|25.16|25.37|25.14|7
1739304640000|2025-02-11 20:10:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739304650000|2025-02-11 20:10:50|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739304660000|2025-02-11 20:11:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739304670000|2025-02-11 20:11:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|7
1739304680000|2025-02-11 20:11:20|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739304690000|2025-02-11 20:11:30|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739304700000|2025-02-11 20:11:40|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739304710000|2025-02-11 20:11:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739304720000|2025-02-11 20:12:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|5
1739304730000|2025-02-11 20:12:10|25.32|25.09|25.34|25.11|25.34|25.11|25.31|25.08|9
1739304740000|2025-02-11 20:12:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739304750000|2025-02-11 20:12:30|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739304760000|2025-02-11 20:12:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739304770000|2025-02-11 20:12:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739304780000|2025-02-11 20:13:00|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|5
1739304790000|2025-02-11 20:13:10|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739304810000|2025-02-11 20:13:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739304820000|2025-02-11 20:13:40|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739304830000|2025-02-11 20:13:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739304840000|2025-02-11 20:14:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|6
1739304850000|2025-02-11 20:14:10|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|4
1739304860000|2025-02-11 20:14:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739304870000|2025-02-11 20:14:30|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739304880000|2025-02-11 20:14:40|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739304890000|2025-02-11 20:14:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739304900000|2025-02-11 20:15:00|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|7
1739304910000|2025-02-11 20:15:10|25.31|25.08|25.32|25.09|25.32|25.09|25.3|25.07|4
1739304920000|2025-02-11 20:15:20|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|7
1739304930000|2025-02-11 20:15:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739304940000|2025-02-11 20:15:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739304950000|2025-02-11 20:15:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739304960000|2025-02-11 20:16:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739304970000|2025-02-11 20:16:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739304980000|2025-02-11 20:16:20|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|4
1739305000000|2025-02-11 20:16:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739305010000|2025-02-11 20:16:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739305020000|2025-02-11 20:17:00|25.25|25.02|25.26|25.03|25.27|25.04|25.24|25.01|6
1739305030000|2025-02-11 20:17:10|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739305040000|2025-02-11 20:17:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739305050000|2025-02-11 20:17:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739305060000|2025-02-11 20:17:40|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739305070000|2025-02-11 20:17:50|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739305080000|2025-02-11 20:18:00|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|5
1739305090000|2025-02-11 20:18:10|25.26|25.03|25.27|25.04|25.28|25.05|25.26|25.03|6
1739305110000|2025-02-11 20:18:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739305120000|2025-02-11 20:18:40|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739305130000|2025-02-11 20:18:50|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739305140000|2025-02-11 20:19:00|25.26|25.03|25.27|25.04|25.28|25.05|25.26|25.03|6
1739305150000|2025-02-11 20:19:10|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739305160000|2025-02-11 20:19:20|25.27|25.04|25.28|25.05|25.29|25.06|25.27|25.04|6
1739305170000|2025-02-11 20:19:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739305180000|2025-02-11 20:19:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739305200000|2025-02-11 20:20:00|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|6
1739305210000|2025-02-11 20:20:10|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|5
1739305220000|2025-02-11 20:20:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|5
1739305240000|2025-02-11 20:20:40|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739305250000|2025-02-11 20:20:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739305260000|2025-02-11 20:21:00|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739305270000|2025-02-11 20:21:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739305280000|2025-02-11 20:21:20|25.23|25|25.26|25.03|25.26|25.03|25.23|25|6
1739305300000|2025-02-11 20:21:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739305310000|2025-02-11 20:21:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739305320000|2025-02-11 20:22:00|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|4
1739305330000|2025-02-11 20:22:10|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|5
1739305340000|2025-02-11 20:22:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|6
1739305350000|2025-02-11 20:22:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739305360000|2025-02-11 20:22:40|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|4
1739305370000|2025-02-11 20:22:50|25.29|25.06|25.26|25.03|25.29|25.06|25.26|25.03|10
1739305390000|2025-02-11 20:23:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739305400000|2025-02-11 20:23:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|5
1739305410000|2025-02-11 20:23:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|5
1739305420000|2025-02-11 20:23:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739305440000|2025-02-11 20:24:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739305450000|2025-02-11 20:24:10|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739305470000|2025-02-11 20:24:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739305480000|2025-02-11 20:24:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739305500000|2025-02-11 20:25:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739305510000|2025-02-11 20:25:10|25.25|25.02|25.25|25.02|25.25|25.02|25.24|25.01|5
1739305520000|2025-02-11 20:25:20|25.26|25.03|25.27|25.04|25.27|25.04|25.25|25.02|4
1739305530000|2025-02-11 20:25:30|25.26|25.03|25.26|25.03|25.27|25.04|25.25|25.02|11
1739305540000|2025-02-11 20:25:40|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|4
1739305560000|2025-02-11 20:26:00|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739305570000|2025-02-11 20:26:10|25.24|25.01|25.24|25.01|25.25|25.02|25.24|25.01|3
1739305600000|2025-02-11 20:26:40|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739305610000|2025-02-11 20:26:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739305620000|2025-02-11 20:27:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739305630000|2025-02-11 20:27:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739305650000|2025-02-11 20:27:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739305670000|2025-02-11 20:27:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739305680000|2025-02-11 20:28:00|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|7
1739305690000|2025-02-11 20:28:10|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|8
1739305700000|2025-02-11 20:28:20|25.25|25.02|25.27|25.04|25.27|25.04|25.25|25.02|5
1739305710000|2025-02-11 20:28:30|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|6
1739305730000|2025-02-11 20:28:50|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739305740000|2025-02-11 20:29:00|25.29|25.06|25.32|25.09|25.33|25.1|25.29|25.06|10
1739305750000|2025-02-11 20:29:10|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|5
1739305760000|2025-02-11 20:29:20|25.32|25.09|25.35|25.12|25.35|25.12|25.31|25.08|8
1739305780000|2025-02-11 20:29:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739305790000|2025-02-11 20:29:50|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739305800000|2025-02-11 20:30:00|25.34|25.11|25.31|25.08|25.34|25.11|25.31|25.08|8
1739305810000|2025-02-11 20:30:10|25.32|25.09|25.33|25.1|25.34|25.11|25.32|25.09|10
1739305820000|2025-02-11 20:30:20|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|7
1739305830000|2025-02-11 20:30:30|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|5
1739305840000|2025-02-11 20:30:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739305850000|2025-02-11 20:30:50|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739305860000|2025-02-11 20:31:00|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|5
1739305870000|2025-02-11 20:31:10|25.34|25.11|25.35|25.12|25.36|25.13|25.34|25.11|4
1739305880000|2025-02-11 20:31:20|25.36|25.13|25.38|25.15|25.39|25.16|25.35|25.12|7
1739305890000|2025-02-11 20:31:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739305900000|2025-02-11 20:31:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739305910000|2025-02-11 20:31:50|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|7
1739305920000|2025-02-11 20:32:00|25.41|25.18|25.41|25.18|25.41|25.18|25.39|25.16|9
1739305930000|2025-02-11 20:32:10|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739305940000|2025-02-11 20:32:20|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|8
1739305950000|2025-02-11 20:32:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739305960000|2025-02-11 20:32:40|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|4
1739305970000|2025-02-11 20:32:50|25.45|25.22|25.47|25.24|25.47|25.24|25.45|25.22|3
1739305980000|2025-02-11 20:33:00|25.46|25.23|25.46|25.23|25.47|25.24|25.45|25.22|7
1739305990000|2025-02-11 20:33:10|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|5
1739306000000|2025-02-11 20:33:20|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739306010000|2025-02-11 20:33:30|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|6
1739306020000|2025-02-11 20:33:40|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|6
1739306030000|2025-02-11 20:33:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739306040000|2025-02-11 20:34:00|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|7
1739306050000|2025-02-11 20:34:10|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739306060000|2025-02-11 20:34:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739306080000|2025-02-11 20:34:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739306090000|2025-02-11 20:34:50|25.46|25.23|25.46|25.23|25.47|25.24|25.45|25.22|7
1739306100000|2025-02-11 20:35:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|7
1739306110000|2025-02-11 20:35:10|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739306120000|2025-02-11 20:35:20|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739306130000|2025-02-11 20:35:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739306140000|2025-02-11 20:35:40|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739306150000|2025-02-11 20:35:50|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|7
1739306160000|2025-02-11 20:36:00|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|9
1739306170000|2025-02-11 20:36:10|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|4
1739306180000|2025-02-11 20:36:20|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|6
1739306190000|2025-02-11 20:36:30|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|7
1739306200000|2025-02-11 20:36:40|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739306210000|2025-02-11 20:36:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739306220000|2025-02-11 20:37:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739306230000|2025-02-11 20:37:10|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|5
1739306240000|2025-02-11 20:37:20|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739306260000|2025-02-11 20:37:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739306280000|2025-02-11 20:38:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739306290000|2025-02-11 20:38:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739306300000|2025-02-11 20:38:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739306310000|2025-02-11 20:38:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739306320000|2025-02-11 20:38:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739306330000|2025-02-11 20:38:50|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739306350000|2025-02-11 20:39:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739306360000|2025-02-11 20:39:20|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739306370000|2025-02-11 20:39:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739306380000|2025-02-11 20:39:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739306400000|2025-02-11 20:40:00|25.41|25.18|25.4|25.17|25.41|25.18|25.39|25.16|10
1739306410000|2025-02-11 20:40:10|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|5
1739306420000|2025-02-11 20:40:20|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|6
1739306430000|2025-02-11 20:40:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739306440000|2025-02-11 20:40:40|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739306450000|2025-02-11 20:40:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739306460000|2025-02-11 20:41:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739306470000|2025-02-11 20:41:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739306480000|2025-02-11 20:41:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739306490000|2025-02-11 20:41:30|25.37|25.14|25.36|25.13|25.38|25.15|25.35|25.12|6
1739306500000|2025-02-11 20:41:40|25.37|25.14|25.34|25.11|25.37|25.14|25.34|25.11|4
1739306510000|2025-02-11 20:41:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739306520000|2025-02-11 20:42:00|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|4
1739306530000|2025-02-11 20:42:10|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739306550000|2025-02-11 20:42:30|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739306560000|2025-02-11 20:42:40|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739306570000|2025-02-11 20:42:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|5
1739306580000|2025-02-11 20:43:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739306590000|2025-02-11 20:43:10|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|4
1739306610000|2025-02-11 20:43:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739306620000|2025-02-11 20:43:40|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739306630000|2025-02-11 20:43:50|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739306650000|2025-02-11 20:44:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739306660000|2025-02-11 20:44:20|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739306670000|2025-02-11 20:44:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739306690000|2025-02-11 20:44:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739306700000|2025-02-11 20:45:00|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|6
1739306710000|2025-02-11 20:45:10|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739306720000|2025-02-11 20:45:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739306730000|2025-02-11 20:45:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739306740000|2025-02-11 20:45:40|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|7
1739306750000|2025-02-11 20:45:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739306760000|2025-02-11 20:46:00|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|5
1739306770000|2025-02-11 20:46:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739306780000|2025-02-11 20:46:20|25.3|25.07|25.3|25.07|25.31|25.08|25.29|25.06|7
1739306790000|2025-02-11 20:46:30|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|7
1739306810000|2025-02-11 20:46:50|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739306830000|2025-02-11 20:47:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739306840000|2025-02-11 20:47:20|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739306870000|2025-02-11 20:47:50|25.26|25.03|25.28|25.05|25.29|25.06|25.26|25.03|5
1739306880000|2025-02-11 20:48:00|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739306900000|2025-02-11 20:48:20|25.28|25.05|25.3|25.07|25.3|25.07|25.27|25.04|5
1739306910000|2025-02-11 20:48:30|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739306920000|2025-02-11 20:48:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739306930000|2025-02-11 20:48:50|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739306940000|2025-02-11 20:49:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|5
1739306950000|2025-02-11 20:49:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739306960000|2025-02-11 20:49:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739306970000|2025-02-11 20:49:30|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739306980000|2025-02-11 20:49:40|25.33|25.1|25.36|25.13|25.36|25.13|25.33|25.1|6
1739306990000|2025-02-11 20:49:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739307000000|2025-02-11 20:50:00|25.36|25.13|25.35|25.12|25.37|25.14|25.35|25.12|8
1739307010000|2025-02-11 20:50:10|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|7
1739307020000|2025-02-11 20:50:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739307060000|2025-02-11 20:51:00|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739307080000|2025-02-11 20:51:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739307090000|2025-02-11 20:51:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739307100000|2025-02-11 20:51:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739307110000|2025-02-11 20:51:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739307120000|2025-02-11 20:52:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739307130000|2025-02-11 20:52:10|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739307140000|2025-02-11 20:52:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739307150000|2025-02-11 20:52:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739307160000|2025-02-11 20:52:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|9
1739307170000|2025-02-11 20:52:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739307180000|2025-02-11 20:53:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739307190000|2025-02-11 20:53:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739307200000|2025-02-11 20:53:20|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739307210000|2025-02-11 20:53:30|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739307220000|2025-02-11 20:53:40|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739307250000|2025-02-11 20:54:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739307260000|2025-02-11 20:54:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739307270000|2025-02-11 20:54:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739307280000|2025-02-11 20:54:40|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739307290000|2025-02-11 20:54:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739307300000|2025-02-11 20:55:00|25.39|25.16|25.41|25.18|25.41|25.18|25.38|25.15|5
1739307310000|2025-02-11 20:55:10|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739307320000|2025-02-11 20:55:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739307340000|2025-02-11 20:55:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739307360000|2025-02-11 20:56:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739307370000|2025-02-11 20:56:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739307380000|2025-02-11 20:56:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739307390000|2025-02-11 20:56:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739307400000|2025-02-11 20:56:40|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|6
1739307420000|2025-02-11 20:57:00|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|4
1739307450000|2025-02-11 20:57:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739307470000|2025-02-11 20:57:50|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739307480000|2025-02-11 20:58:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739307510000|2025-02-11 20:58:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739307520000|2025-02-11 20:58:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|6
1739307530000|2025-02-11 20:58:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739307540000|2025-02-11 20:59:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739307550000|2025-02-11 20:59:10|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|5
1739307560000|2025-02-11 20:59:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739307570000|2025-02-11 20:59:30|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|8
1739307580000|2025-02-11 20:59:40|25.39|25.16|25.39|25.16|25.4|25.17|25.38|25.15|5
1739307590000|2025-02-11 20:59:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739307600000|2025-02-11 21:00:00|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|5
1739307610000|2025-02-11 21:00:10|25.41|25.18|25.44|25.21|25.44|25.21|25.41|25.18|4
1739307620000|2025-02-11 21:00:20|25.43|25.2|25.43|25.2|25.45|25.22|25.43|25.2|5
1739307630000|2025-02-11 21:00:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|5
1739307640000|2025-02-11 21:00:40|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739307650000|2025-02-11 21:00:50|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739307670000|2025-02-11 21:01:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739307680000|2025-02-11 21:01:20|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|5
1739307690000|2025-02-11 21:01:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739307700000|2025-02-11 21:01:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739307710000|2025-02-11 21:01:50|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|6
1739307720000|2025-02-11 21:02:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739307730000|2025-02-11 21:02:10|25.45|25.22|25.43|25.2|25.46|25.23|25.43|25.2|5
1739307740000|2025-02-11 21:02:20|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739307750000|2025-02-11 21:02:30|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739307760000|2025-02-11 21:02:40|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739307770000|2025-02-11 21:02:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739307780000|2025-02-11 21:03:00|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|7
1739307790000|2025-02-11 21:03:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739307800000|2025-02-11 21:03:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739307810000|2025-02-11 21:03:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739307830000|2025-02-11 21:03:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739307840000|2025-02-11 21:04:00|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739307850000|2025-02-11 21:04:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739307860000|2025-02-11 21:04:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739307870000|2025-02-11 21:04:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|6
1739307880000|2025-02-11 21:04:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739307900000|2025-02-11 21:05:00|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739307910000|2025-02-11 21:05:10|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|10
1739307920000|2025-02-11 21:05:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739307930000|2025-02-11 21:05:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|5
1739307940000|2025-02-11 21:05:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|9
1739307950000|2025-02-11 21:05:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739307960000|2025-02-11 21:06:00|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739307970000|2025-02-11 21:06:10|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|7
1739307980000|2025-02-11 21:06:20|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739308000000|2025-02-11 21:06:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739308010000|2025-02-11 21:06:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739308020000|2025-02-11 21:07:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739308030000|2025-02-11 21:07:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739308040000|2025-02-11 21:07:20|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739308050000|2025-02-11 21:07:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739308070000|2025-02-11 21:07:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|7
1739308080000|2025-02-11 21:08:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739308090000|2025-02-11 21:08:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739308100000|2025-02-11 21:08:20|25.39|25.16|25.38|25.15|25.4|25.17|25.38|25.15|4
1739308110000|2025-02-11 21:08:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739308130000|2025-02-11 21:08:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739308140000|2025-02-11 21:09:00|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739308150000|2025-02-11 21:09:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739308160000|2025-02-11 21:09:20|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739308170000|2025-02-11 21:09:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739308190000|2025-02-11 21:09:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739308200000|2025-02-11 21:10:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|6
1739308210000|2025-02-11 21:10:10|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739308240000|2025-02-11 21:10:40|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739308250000|2025-02-11 21:10:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739308260000|2025-02-11 21:11:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739308270000|2025-02-11 21:11:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739308280000|2025-02-11 21:11:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739308290000|2025-02-11 21:11:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739308300000|2025-02-11 21:11:40|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|4
1739308320000|2025-02-11 21:12:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739308330000|2025-02-11 21:12:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739308340000|2025-02-11 21:12:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739308350000|2025-02-11 21:12:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739308360000|2025-02-11 21:12:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739308370000|2025-02-11 21:12:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739308380000|2025-02-11 21:13:00|25.41|25.18|25.4|25.17|25.42|25.19|25.4|25.17|4
1739308390000|2025-02-11 21:13:10|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739308420000|2025-02-11 21:13:40|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739308450000|2025-02-11 21:14:10|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739308460000|2025-02-11 21:14:20|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739308470000|2025-02-11 21:14:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739308480000|2025-02-11 21:14:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739308500000|2025-02-11 21:15:00|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739308520000|2025-02-11 21:15:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739308530000|2025-02-11 21:15:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739308540000|2025-02-11 21:15:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739308550000|2025-02-11 21:15:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739308560000|2025-02-11 21:16:00|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739308570000|2025-02-11 21:16:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|5
1739308580000|2025-02-11 21:16:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739308590000|2025-02-11 21:16:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739308600000|2025-02-11 21:16:40|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|7
1739308620000|2025-02-11 21:17:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739308630000|2025-02-11 21:17:10|25.36|25.13|25.35|25.12|25.36|25.13|25.34|25.11|4
1739308640000|2025-02-11 21:17:20|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|5
1739308650000|2025-02-11 21:17:30|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739308670000|2025-02-11 21:17:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739308680000|2025-02-11 21:18:00|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|5
1739308690000|2025-02-11 21:18:10|25.38|25.15|25.41|25.18|25.41|25.18|25.37|25.14|6
1739308700000|2025-02-11 21:18:20|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|5
1739308710000|2025-02-11 21:18:30|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739308720000|2025-02-11 21:18:40|25.42|25.19|25.44|25.21|25.45|25.22|25.42|25.19|5
1739308730000|2025-02-11 21:18:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739308740000|2025-02-11 21:19:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|6
1739308750000|2025-02-11 21:19:10|25.43|25.2|25.47|25.24|25.47|25.24|25.43|25.2|7
1739308760000|2025-02-11 21:19:20|25.46|25.23|25.47|25.24|25.48|25.25|25.46|25.23|10
1739308770000|2025-02-11 21:19:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739308780000|2025-02-11 21:19:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739308790000|2025-02-11 21:19:50|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739308800000|2025-02-11 21:20:00|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739308810000|2025-02-11 21:20:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739308820000|2025-02-11 21:20:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739308830000|2025-02-11 21:20:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739308840000|2025-02-11 21:20:40|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|6
1739308850000|2025-02-11 21:20:50|25.46|25.23|25.49|25.26|25.49|25.26|25.46|25.23|4
1739308860000|2025-02-11 21:21:00|25.5|25.27|25.45|25.22|25.5|25.27|25.45|25.22|8
1739308870000|2025-02-11 21:21:10|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739308880000|2025-02-11 21:21:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739308890000|2025-02-11 21:21:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739308900000|2025-02-11 21:21:40|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739308910000|2025-02-11 21:21:50|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739308920000|2025-02-11 21:22:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739308930000|2025-02-11 21:22:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739308940000|2025-02-11 21:22:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739308960000|2025-02-11 21:22:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739308990000|2025-02-11 21:23:10|25.47|25.24|25.47|25.24|25.48|25.25|25.46|25.23|7
1739309000000|2025-02-11 21:23:20|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739309010000|2025-02-11 21:23:30|25.46|25.23|25.48|25.25|25.49|25.26|25.46|25.23|5
1739309020000|2025-02-11 21:23:40|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739309030000|2025-02-11 21:23:50|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739309040000|2025-02-11 21:24:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739309060000|2025-02-11 21:24:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739309070000|2025-02-11 21:24:30|25.47|25.24|25.46|25.23|25.48|25.25|25.46|25.23|4
1739309090000|2025-02-11 21:24:50|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739309100000|2025-02-11 21:25:00|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|7
1739309110000|2025-02-11 21:25:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739309120000|2025-02-11 21:25:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739309130000|2025-02-11 21:25:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739309140000|2025-02-11 21:25:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739309150000|2025-02-11 21:25:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739309160000|2025-02-11 21:26:00|25.49|25.26|25.49|25.26|25.5|25.27|25.48|25.25|9
1739309170000|2025-02-11 21:26:10|25.48|25.25|25.49|25.26|25.5|25.27|25.47|25.24|6
1739309180000|2025-02-11 21:26:20|25.5|25.27|25.46|25.23|25.5|25.27|25.46|25.23|6
1739309190000|2025-02-11 21:26:30|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739309200000|2025-02-11 21:26:40|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739309210000|2025-02-11 21:26:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739309220000|2025-02-11 21:27:00|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739309240000|2025-02-11 21:27:20|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|4
1739309260000|2025-02-11 21:27:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739309310000|2025-02-11 21:28:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739309340000|2025-02-11 21:29:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739309350000|2025-02-11 21:29:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739309370000|2025-02-11 21:29:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739309380000|2025-02-11 21:29:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739309390000|2025-02-11 21:29:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739309400000|2025-02-11 21:30:00|25.41|25.18|25.41|25.18|25.41|25.18|25.39|25.16|7
1739309410000|2025-02-11 21:30:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739309420000|2025-02-11 21:30:20|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739309430000|2025-02-11 21:30:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739309440000|2025-02-11 21:30:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739309450000|2025-02-11 21:30:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739309460000|2025-02-11 21:31:00|25.46|25.23|25.47|25.24|25.48|25.25|25.46|25.23|3
1739309470000|2025-02-11 21:31:10|25.46|25.23|25.49|25.26|25.49|25.26|25.46|25.23|6
1739309480000|2025-02-11 21:31:20|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739309500000|2025-02-11 21:31:40|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739309510000|2025-02-11 21:31:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739309520000|2025-02-11 21:32:00|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739309530000|2025-02-11 21:32:10|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739309540000|2025-02-11 21:32:20|25.51|25.28|25.52|25.29|25.55|25.32|25.51|25.28|7
1739309550000|2025-02-11 21:32:30|25.53|25.3|25.54|25.31|25.54|25.31|25.52|25.29|8
1739309560000|2025-02-11 21:32:40|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|4
1739309570000|2025-02-11 21:32:50|25.55|25.32|25.55|25.32|25.55|25.32|25.53|25.3|5
1739309580000|2025-02-11 21:33:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739309600000|2025-02-11 21:33:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|4
1739309610000|2025-02-11 21:33:30|25.53|25.3|25.57|25.34|25.57|25.34|25.53|25.3|5
1739309620000|2025-02-11 21:33:40|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|3
1739309630000|2025-02-11 21:33:50|25.57|25.34|25.56|25.33|25.57|25.34|25.55|25.32|6
1739309640000|2025-02-11 21:34:00|25.55|25.32|25.55|25.32|25.56|25.33|25.54|25.31|9
1739309650000|2025-02-11 21:34:10|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739309660000|2025-02-11 21:34:20|25.56|25.33|25.57|25.34|25.58|25.35|25.56|25.33|4
1739309670000|2025-02-11 21:34:30|25.58|25.35|25.56|25.33|25.58|25.35|25.56|25.33|3
1739309680000|2025-02-11 21:34:40|25.57|25.34|25.58|25.35|25.58|25.35|25.56|25.33|4
1739309690000|2025-02-11 21:34:50|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739309700000|2025-02-11 21:35:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739309710000|2025-02-11 21:35:10|25.58|25.35|25.6|25.37|25.6|25.37|25.58|25.35|2
1739309740000|2025-02-11 21:35:40|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739309750000|2025-02-11 21:35:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739309760000|2025-02-11 21:36:00|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739309770000|2025-02-11 21:36:10|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739309780000|2025-02-11 21:36:20|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|6
1739309790000|2025-02-11 21:36:30|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739309800000|2025-02-11 21:36:40|25.63|25.4|25.61|25.38|25.63|25.4|25.61|25.38|5
1739309810000|2025-02-11 21:36:50|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739309820000|2025-02-11 21:37:00|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|5
1739309830000|2025-02-11 21:37:10|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|2
1739309840000|2025-02-11 21:37:20|25.59|25.36|25.61|25.38|25.61|25.38|25.59|25.36|5
1739309850000|2025-02-11 21:37:30|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739309860000|2025-02-11 21:37:40|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|5
1739309870000|2025-02-11 21:37:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739309880000|2025-02-11 21:38:00|25.6|25.37|25.63|25.4|25.63|25.4|25.6|25.37|4
1739309890000|2025-02-11 21:38:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739309900000|2025-02-11 21:38:20|25.63|25.4|25.62|25.39|25.64|25.41|25.62|25.39|6
1739309910000|2025-02-11 21:38:30|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|4
1739309920000|2025-02-11 21:38:40|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|4
1739309940000|2025-02-11 21:39:00|25.6|25.37|25.61|25.38|25.61|25.38|25.6|25.37|2
1739309950000|2025-02-11 21:39:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739309960000|2025-02-11 21:39:20|25.61|25.38|25.62|25.39|25.62|25.39|25.6|25.37|8
1739309970000|2025-02-11 21:39:30|25.61|25.38|25.63|25.4|25.63|25.4|25.61|25.38|5
1739309980000|2025-02-11 21:39:40|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739309990000|2025-02-11 21:39:50|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739310000000|2025-02-11 21:40:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739310010000|2025-02-11 21:40:10|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739310020000|2025-02-11 21:40:20|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739310030000|2025-02-11 21:40:30|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|4
1739310040000|2025-02-11 21:40:40|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|7
1739310050000|2025-02-11 21:40:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|6
1739310060000|2025-02-11 21:41:00|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|5
1739310070000|2025-02-11 21:41:10|25.62|25.39|25.63|25.4|25.64|25.41|25.62|25.39|4
1739310090000|2025-02-11 21:41:30|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739310100000|2025-02-11 21:41:40|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739310110000|2025-02-11 21:41:50|25.65|25.42|25.64|25.41|25.65|25.42|25.63|25.4|4
1739310120000|2025-02-11 21:42:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739310140000|2025-02-11 21:42:20|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|8
1739310180000|2025-02-11 21:43:00|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|2
1739310190000|2025-02-11 21:43:10|25.62|25.39|25.63|25.4|25.63|25.4|25.61|25.38|6
1739310200000|2025-02-11 21:43:20|25.62|25.39|25.62|25.39|25.63|25.4|25.61|25.38|5
1739310220000|2025-02-11 21:43:40|25.63|25.4|25.63|25.4|25.63|25.4|25.62|25.39|3
1739310240000|2025-02-11 21:44:00|25.62|25.39|25.62|25.39|25.64|25.41|25.62|25.39|7
1739310260000|2025-02-11 21:44:20|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739310280000|2025-02-11 21:44:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739310290000|2025-02-11 21:44:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739310300000|2025-02-11 21:45:00|25.62|25.39|25.6|25.37|25.63|25.4|25.6|25.37|7
1739310310000|2025-02-11 21:45:10|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739310320000|2025-02-11 21:45:20|25.57|25.34|25.56|25.33|25.58|25.35|25.56|25.33|4
1739310330000|2025-02-11 21:45:30|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739310340000|2025-02-11 21:45:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739310350000|2025-02-11 21:45:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739310370000|2025-02-11 21:46:10|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|3
1739310380000|2025-02-11 21:46:20|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|4
1739310390000|2025-02-11 21:46:30|25.66|25.43|25.65|25.42|25.66|25.43|25.65|25.42|4
1739310400000|2025-02-11 21:46:40|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739310410000|2025-02-11 21:46:50|25.65|25.42|25.66|25.43|25.67|25.44|25.65|25.42|4
1739310420000|2025-02-11 21:47:00|25.67|25.44|25.67|25.44|25.67|25.44|25.66|25.43|3
1739310430000|2025-02-11 21:47:10|25.66|25.43|25.65|25.42|25.66|25.43|25.64|25.41|4
1739310440000|2025-02-11 21:47:20|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739310450000|2025-02-11 21:47:30|25.64|25.41|25.63|25.4|25.64|25.41|25.62|25.39|4
1739310460000|2025-02-11 21:47:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739310470000|2025-02-11 21:47:50|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|2
1739310480000|2025-02-11 21:48:00|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739310490000|2025-02-11 21:48:10|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|6
1739310500000|2025-02-11 21:48:20|25.64|25.41|25.65|25.42|25.65|25.42|25.64|25.41|6
1739310510000|2025-02-11 21:48:30|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739310520000|2025-02-11 21:48:40|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|7
1739310530000|2025-02-11 21:48:50|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|5
1739310540000|2025-02-11 21:49:00|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739310550000|2025-02-11 21:49:10|25.64|25.41|25.63|25.4|25.65|25.42|25.63|25.4|4
1739310570000|2025-02-11 21:49:30|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739310580000|2025-02-11 21:49:40|25.61|25.38|25.6|25.37|25.61|25.38|25.6|25.37|4
1739310590000|2025-02-11 21:49:50|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739310610000|2025-02-11 21:50:10|25.6|25.37|25.6|25.37|25.61|25.38|25.6|25.37|5
1739310620000|2025-02-11 21:50:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739310630000|2025-02-11 21:50:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739310640000|2025-02-11 21:50:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739310650000|2025-02-11 21:50:50|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|6
1739310660000|2025-02-11 21:51:00|25.59|25.36|25.59|25.36|25.6|25.37|25.58|25.35|4
1739310670000|2025-02-11 21:51:10|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739310680000|2025-02-11 21:51:20|25.58|25.35|25.57|25.34|25.58|25.35|25.56|25.33|4
1739310690000|2025-02-11 21:51:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739310700000|2025-02-11 21:51:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739310710000|2025-02-11 21:51:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739310720000|2025-02-11 21:52:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739310730000|2025-02-11 21:52:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739310750000|2025-02-11 21:52:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739310770000|2025-02-11 21:52:50|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739310780000|2025-02-11 21:53:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739310810000|2025-02-11 21:53:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739310820000|2025-02-11 21:53:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739310830000|2025-02-11 21:53:50|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739310840000|2025-02-11 21:54:00|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739310850000|2025-02-11 21:54:10|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739310860000|2025-02-11 21:54:20|25.58|25.35|25.57|25.34|25.58|25.35|25.56|25.33|5
1739310870000|2025-02-11 21:54:30|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739310880000|2025-02-11 21:54:40|25.57|25.34|25.56|25.33|25.58|25.35|25.56|25.33|6
1739310890000|2025-02-11 21:54:50|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739310900000|2025-02-11 21:55:00|25.56|25.33|25.56|25.33|25.57|25.34|25.55|25.32|5
1739310920000|2025-02-11 21:55:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739310930000|2025-02-11 21:55:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739310960000|2025-02-11 21:56:00|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739310980000|2025-02-11 21:56:20|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|4
1739310990000|2025-02-11 21:56:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739311000000|2025-02-11 21:56:40|25.62|25.39|25.62|25.39|25.62|25.39|25.61|25.38|3
1739311020000|2025-02-11 21:57:00|25.61|25.38|25.61|25.38|25.61|25.38|25.61|25.38|1
1739311030000|2025-02-11 21:57:10|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739311050000|2025-02-11 21:57:30|25.59|25.36|25.58|25.35|25.59|25.36|25.57|25.34|4
1739311070000|2025-02-11 21:57:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739311090000|2025-02-11 21:58:10|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739311110000|2025-02-11 21:58:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739311120000|2025-02-11 21:58:40|25.59|25.36|25.59|25.36|25.59|25.36|25.58|25.35|3
1739311130000|2025-02-11 21:58:50|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|3
1739311180000|2025-02-11 21:59:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739311200000|2025-02-11 22:00:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739311210000|2025-02-11 22:00:10|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739311220000|2025-02-11 22:00:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739311230000|2025-02-11 22:00:30|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|2
1739311240000|2025-02-11 22:00:40|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739311250000|2025-02-11 22:00:50|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|4
1739311260000|2025-02-11 22:01:00|25.61|25.38|25.63|25.4|25.63|25.4|25.6|25.37|5
1739311270000|2025-02-11 22:01:10|25.62|25.39|25.64|25.41|25.64|25.41|25.62|25.39|3
1739311280000|2025-02-11 22:01:20|25.65|25.42|25.64|25.41|25.66|25.43|25.64|25.41|4
1739311290000|2025-02-11 22:01:30|25.65|25.42|25.64|25.41|25.65|25.42|25.64|25.41|4
1739311300000|2025-02-11 22:01:40|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|5
1739311310000|2025-02-11 22:01:50|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739311320000|2025-02-11 22:02:00|25.64|25.41|25.62|25.39|25.64|25.41|25.62|25.39|5
1739311330000|2025-02-11 22:02:10|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739311340000|2025-02-11 22:02:20|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|4
1739311350000|2025-02-11 22:02:30|25.62|25.39|25.63|25.4|25.63|25.4|25.62|25.39|6
1739311360000|2025-02-11 22:02:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739311370000|2025-02-11 22:02:50|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|4
1739311380000|2025-02-11 22:03:00|25.63|25.4|25.62|25.39|25.63|25.4|25.62|25.39|2
1739311410000|2025-02-11 22:03:30|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739311420000|2025-02-11 22:03:40|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739311430000|2025-02-11 22:03:50|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739311440000|2025-02-11 22:04:00|25.62|25.39|25.62|25.39|25.63|25.4|25.62|25.39|3
1739311450000|2025-02-11 22:04:10|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|4
1739311480000|2025-02-11 22:04:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739311490000|2025-02-11 22:04:50|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739311500000|2025-02-11 22:05:00|25.63|25.4|25.64|25.41|25.65|25.42|25.63|25.4|4
1739311510000|2025-02-11 22:05:10|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739311520000|2025-02-11 22:05:20|25.64|25.41|25.64|25.41|25.65|25.42|25.64|25.41|3
1739311530000|2025-02-11 22:05:30|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739311540000|2025-02-11 22:05:40|25.64|25.41|25.64|25.41|25.64|25.41|25.64|25.41|1
1739311550000|2025-02-11 22:05:50|25.63|25.4|25.63|25.4|25.64|25.41|25.63|25.4|3
1739311560000|2025-02-11 22:06:00|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739311590000|2025-02-11 22:06:30|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|4
1739311600000|2025-02-11 22:06:40|25.61|25.38|25.6|25.37|25.61|25.38|25.59|25.36|6
1739311620000|2025-02-11 22:07:00|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|6
1739311630000|2025-02-11 22:07:10|25.63|25.4|25.65|25.42|25.65|25.42|25.63|25.4|5
1739311640000|2025-02-11 22:07:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739311650000|2025-02-11 22:07:30|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739311660000|2025-02-11 22:07:40|25.65|25.42|25.65|25.42|25.65|25.42|25.65|25.42|1
1739311670000|2025-02-11 22:07:50|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739311680000|2025-02-11 22:08:00|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|6
1739311710000|2025-02-11 22:08:30|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739311740000|2025-02-11 22:09:00|25.66|25.43|25.66|25.43|25.67|25.44|25.66|25.43|3
1739311750000|2025-02-11 22:09:10|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739311760000|2025-02-11 22:09:20|25.66|25.43|25.66|25.43|25.66|25.43|25.66|25.43|1
1739311810000|2025-02-11 22:10:10|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739311820000|2025-02-11 22:10:20|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739311830000|2025-02-11 22:10:30|25.69|25.46|25.68|25.45|25.69|25.46|25.68|25.45|4
1739311850000|2025-02-11 22:10:50|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739311860000|2025-02-11 22:11:00|25.69|25.46|25.7|25.47|25.7|25.47|25.69|25.46|2
1739311920000|2025-02-11 22:12:00|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1739311930000|2025-02-11 22:12:10|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739311940000|2025-02-11 22:12:20|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739311960000|2025-02-11 22:12:40|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739311980000|2025-02-11 22:13:00|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739311990000|2025-02-11 22:13:10|25.72|25.49|25.72|25.49|25.72|25.49|25.71|25.48|7
1739312000000|2025-02-11 22:13:20|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739312030000|2025-02-11 22:13:50|25.69|25.46|25.69|25.46|25.69|25.46|25.68|25.45|3
1739312040000|2025-02-11 22:14:00|25.7|25.47|25.71|25.48|25.71|25.48|25.69|25.46|4
1739312060000|2025-02-11 22:14:20|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739312080000|2025-02-11 22:14:40|25.7|25.47|25.69|25.46|25.71|25.48|25.69|25.46|4
1739312090000|2025-02-11 22:14:50|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739312100000|2025-02-11 22:15:00|25.67|25.44|25.67|25.44|25.67|25.44|25.65|25.42|5
1739312110000|2025-02-11 22:15:10|25.68|25.45|25.67|25.44|25.69|25.46|25.67|25.44|4
1739312120000|2025-02-11 22:15:20|25.65|25.42|25.68|25.45|25.68|25.45|25.65|25.42|6
1739312130000|2025-02-11 22:15:30|25.69|25.46|25.71|25.48|25.71|25.48|25.69|25.46|3
1739312140000|2025-02-11 22:15:40|25.7|25.47|25.69|25.46|25.7|25.47|25.69|25.46|2
1739312150000|2025-02-11 22:15:50|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1739312160000|2025-02-11 22:16:00|25.71|25.48|25.68|25.45|25.71|25.48|25.68|25.45|4
1739312190000|2025-02-11 22:16:30|25.67|25.44|25.67|25.44|25.67|25.44|25.67|25.44|1
1739312200000|2025-02-11 22:16:40|25.66|25.43|25.68|25.45|25.68|25.45|25.66|25.43|3
1739312210000|2025-02-11 22:16:50|25.69|25.46|25.68|25.45|25.69|25.46|25.67|25.44|4
1739312220000|2025-02-11 22:17:00|25.67|25.44|25.69|25.46|25.69|25.46|25.66|25.43|5
1739312230000|2025-02-11 22:17:10|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|4
1739312240000|2025-02-11 22:17:20|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|5
1739312250000|2025-02-11 22:17:30|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739312260000|2025-02-11 22:17:40|25.7|25.47|25.7|25.47|25.7|25.47|25.69|25.46|3
1739312270000|2025-02-11 22:17:50|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|5
1739312280000|2025-02-11 22:18:00|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739312290000|2025-02-11 22:18:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739312300000|2025-02-11 22:18:20|25.71|25.48|25.71|25.48|25.71|25.48|25.7|25.47|5
1739312310000|2025-02-11 22:18:30|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739312320000|2025-02-11 22:18:40|25.71|25.48|25.72|25.49|25.72|25.49|25.71|25.48|2
1739312330000|2025-02-11 22:18:50|25.73|25.5|25.74|25.51|25.74|25.51|25.73|25.5|2
1739312340000|2025-02-11 22:19:00|25.73|25.5|25.73|25.5|25.74|25.51|25.73|25.5|3
1739312350000|2025-02-11 22:19:10|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739312360000|2025-02-11 22:19:20|25.7|25.47|25.71|25.48|25.71|25.48|25.7|25.47|2
1739312370000|2025-02-11 22:19:30|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739312380000|2025-02-11 22:19:40|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739312390000|2025-02-11 22:19:50|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739312400000|2025-02-11 22:20:00|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739312420000|2025-02-11 22:20:20|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739312440000|2025-02-11 22:20:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739312460000|2025-02-11 22:21:00|25.7|25.47|25.7|25.47|25.71|25.48|25.7|25.47|3
1739312470000|2025-02-11 22:21:10|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|4
1739312490000|2025-02-11 22:21:30|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739312560000|2025-02-11 22:22:40|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739312590000|2025-02-11 22:23:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739312600000|2025-02-11 22:23:20|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739312650000|2025-02-11 22:24:10|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739312670000|2025-02-11 22:24:30|25.75|25.52|25.75|25.52|25.75|25.52|25.74|25.51|3
1739312680000|2025-02-11 22:24:40|25.74|25.51|25.74|25.51|25.75|25.52|25.74|25.51|5
1739312690000|2025-02-11 22:24:50|25.75|25.52|25.74|25.51|25.75|25.52|25.74|25.51|2
1739312700000|2025-02-11 22:25:00|25.73|25.5|25.73|25.5|25.73|25.5|25.73|25.5|1
1739312710000|2025-02-11 22:25:10|25.72|25.49|25.73|25.5|25.73|25.5|25.72|25.49|2
1739312720000|2025-02-11 22:25:20|25.74|25.51|25.74|25.51|25.74|25.51|25.74|25.51|1
1739312730000|2025-02-11 22:25:30|25.75|25.52|25.8|25.57|25.8|25.57|25.75|25.52|8
1739312740000|2025-02-11 22:25:40|25.79|25.56|25.78|25.55|25.79|25.56|25.78|25.55|2
1739312750000|2025-02-11 22:25:50|25.77|25.54|25.77|25.54|25.78|25.55|25.77|25.54|3
1739312760000|2025-02-11 22:26:00|25.76|25.53|25.77|25.54|25.77|25.54|25.76|25.53|2
1739312800000|2025-02-11 22:26:40|25.76|25.53|25.76|25.53|25.76|25.53|25.76|25.53|1
1739312810000|2025-02-11 22:26:50|25.75|25.52|25.75|25.52|25.76|25.53|25.75|25.52|3
1739312820000|2025-02-11 22:27:00|25.74|25.51|25.73|25.5|25.74|25.51|25.73|25.5|2
1739312830000|2025-02-11 22:27:10|25.72|25.49|25.72|25.49|25.72|25.49|25.72|25.49|1
1739312840000|2025-02-11 22:27:20|25.71|25.48|25.73|25.5|25.73|25.5|25.71|25.48|3
1739312850000|2025-02-11 22:27:30|25.72|25.49|25.72|25.49|25.73|25.5|25.72|25.49|3
1739312860000|2025-02-11 22:27:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739312870000|2025-02-11 22:27:50|25.72|25.49|25.71|25.48|25.72|25.49|25.71|25.48|2
1739312890000|2025-02-11 22:28:10|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739312910000|2025-02-11 22:28:30|25.71|25.48|25.7|25.47|25.71|25.48|25.7|25.47|2
1739312920000|2025-02-11 22:28:40|25.71|25.48|25.71|25.48|25.71|25.48|25.71|25.48|1
1739312960000|2025-02-11 22:29:20|25.7|25.47|25.7|25.47|25.7|25.47|25.7|25.47|1
1739312970000|2025-02-11 22:29:30|25.69|25.46|25.69|25.46|25.69|25.46|25.69|25.46|1
1739313000000|2025-02-11 22:30:00|25.68|25.45|25.67|25.44|25.68|25.45|25.67|25.44|2
1739313020000|2025-02-11 22:30:20|25.68|25.45|25.68|25.45|25.68|25.45|25.68|25.45|1
1739313030000|2025-02-11 22:30:30|25.67|25.44|25.68|25.45|25.68|25.45|25.67|25.44|4
1739313040000|2025-02-11 22:30:40|25.67|25.44|25.66|25.43|25.67|25.44|25.66|25.43|2
1739313130000|2025-02-11 22:32:10|25.65|25.42|25.66|25.43|25.66|25.43|25.65|25.42|2
1739313140000|2025-02-11 22:32:20|25.65|25.42|25.65|25.42|25.66|25.43|25.65|25.42|3
1739313180000|2025-02-11 22:33:00|25.64|25.41|25.63|25.4|25.64|25.41|25.63|25.4|2
1739313200000|2025-02-11 22:33:20|25.61|25.38|25.62|25.39|25.62|25.39|25.61|25.38|2
1739313230000|2025-02-11 22:33:50|25.61|25.38|25.61|25.38|25.62|25.39|25.61|25.38|3
1739313250000|2025-02-11 22:34:10|25.62|25.39|25.62|25.39|25.62|25.39|25.62|25.39|1
1739313270000|2025-02-11 22:34:30|25.63|25.4|25.64|25.41|25.64|25.41|25.63|25.4|2
1739313280000|2025-02-11 22:34:40|25.63|25.4|25.63|25.4|25.63|25.4|25.63|25.4|1
1739313300000|2025-02-11 22:35:00|25.62|25.39|25.61|25.38|25.62|25.39|25.61|25.38|2
1739313310000|2025-02-11 22:35:10|25.6|25.37|25.58|25.35|25.6|25.37|25.58|25.35|3
1739313320000|2025-02-11 22:35:20|25.57|25.34|25.51|25.28|25.57|25.34|25.51|25.28|7
1739313330000|2025-02-11 22:35:30|25.5|25.27|25.48|25.25|25.5|25.27|25.46|25.23|9
1739313340000|2025-02-11 22:35:40|25.5|25.27|25.54|25.31|25.54|25.31|25.5|25.27|7
1739313350000|2025-02-11 22:35:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739313360000|2025-02-11 22:36:00|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|6
1739313370000|2025-02-11 22:36:10|25.52|25.29|25.53|25.3|25.54|25.31|25.52|25.29|4
1739313380000|2025-02-11 22:36:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|6
1739313390000|2025-02-11 22:36:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739313400000|2025-02-11 22:36:40|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|5
1739313410000|2025-02-11 22:36:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739313420000|2025-02-11 22:37:00|25.51|25.28|25.54|25.31|25.54|25.31|25.51|25.28|6
1739313430000|2025-02-11 22:37:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739313440000|2025-02-11 22:37:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739313450000|2025-02-11 22:37:30|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739313460000|2025-02-11 22:37:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739313470000|2025-02-11 22:37:50|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|6
1739313480000|2025-02-11 22:38:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739313490000|2025-02-11 22:38:10|25.54|25.31|25.51|25.28|25.54|25.31|25.51|25.28|4
1739313500000|2025-02-11 22:38:20|25.52|25.29|25.56|25.33|25.56|25.33|25.52|25.29|5
1739313510000|2025-02-11 22:38:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739313530000|2025-02-11 22:38:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739313540000|2025-02-11 22:39:00|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739313560000|2025-02-11 22:39:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739313630000|2025-02-11 22:40:30|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739313640000|2025-02-11 22:40:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739313660000|2025-02-11 22:41:00|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739313690000|2025-02-11 22:41:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739313710000|2025-02-11 22:41:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739313720000|2025-02-11 22:42:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739313730000|2025-02-11 22:42:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739313790000|2025-02-11 22:43:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739313800000|2025-02-11 22:43:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739313810000|2025-02-11 22:43:30|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739313850000|2025-02-11 22:44:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739313860000|2025-02-11 22:44:20|25.51|25.28|25.47|25.24|25.51|25.28|25.47|25.24|5
1739313870000|2025-02-11 22:44:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739313890000|2025-02-11 22:44:50|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739313900000|2025-02-11 22:45:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|6
1739313910000|2025-02-11 22:45:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739313930000|2025-02-11 22:45:30|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739313950000|2025-02-11 22:45:50|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739313960000|2025-02-11 22:46:00|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739314000000|2025-02-11 22:46:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739314030000|2025-02-11 22:47:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739314050000|2025-02-11 22:47:30|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739314100000|2025-02-11 22:48:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739314110000|2025-02-11 22:48:30|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739314150000|2025-02-11 22:49:10|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739314160000|2025-02-11 22:49:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739314170000|2025-02-11 22:49:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739314190000|2025-02-11 22:49:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739314220000|2025-02-11 22:50:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|4
1739314230000|2025-02-11 22:50:30|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739314350000|2025-02-11 22:52:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739314380000|2025-02-11 22:53:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|4
1739314390000|2025-02-11 22:53:10|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739314400000|2025-02-11 22:53:20|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739314410000|2025-02-11 22:53:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1739314420000|2025-02-11 22:53:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739314430000|2025-02-11 22:53:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739314440000|2025-02-11 22:54:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739314450000|2025-02-11 22:54:10|25.5|25.27|25.5|25.27|25.52|25.29|25.5|25.27|7
1739314460000|2025-02-11 22:54:20|25.49|25.26|25.48|25.25|25.5|25.27|25.48|25.25|6
1739314470000|2025-02-11 22:54:30|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739314570000|2025-02-11 22:56:10|25.47|25.24|25.47|25.24|25.48|25.25|25.46|25.23|5
1739314580000|2025-02-11 22:56:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739314590000|2025-02-11 22:56:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739314610000|2025-02-11 22:56:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739314650000|2025-02-11 22:57:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739314660000|2025-02-11 22:57:40|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|5
1739314670000|2025-02-11 22:57:50|25.41|25.18|25.32|25.09|25.41|25.18|25.32|25.09|10
1739314680000|2025-02-11 22:58:00|25.31|25.08|25.34|25.11|25.36|25.13|25.31|25.08|10
1739314690000|2025-02-11 22:58:10|25.35|25.12|25.34|25.11|25.36|25.13|25.31|25.08|11
1739314700000|2025-02-11 22:58:20|25.35|25.12|25.33|25.1|25.35|25.12|25.32|25.09|6
1739314710000|2025-02-11 22:58:30|25.32|25.09|25.32|25.09|25.33|25.1|25.31|25.08|9
1739314720000|2025-02-11 22:58:40|25.33|25.1|25.35|25.12|25.35|25.12|25.32|25.09|9
1739314730000|2025-02-11 22:58:50|25.36|25.13|25.39|25.16|25.39|25.16|25.34|25.11|14
1739314740000|2025-02-11 22:59:00|25.37|25.14|25.36|25.13|25.37|25.14|25.34|25.11|12
1739314750000|2025-02-11 22:59:10|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|7
1739314760000|2025-02-11 22:59:20|25.36|25.13|25.38|25.15|25.38|25.15|25.35|25.12|5
1739314770000|2025-02-11 22:59:30|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|5
1739314780000|2025-02-11 22:59:40|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|4
1739314790000|2025-02-11 22:59:50|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|8
1739314800000|2025-02-11 23:00:00|25.38|25.15|25.4|25.17|25.4|25.17|25.37|25.14|6
1739314810000|2025-02-11 23:00:10|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|9
1739314820000|2025-02-11 23:00:20|25.4|25.17|25.43|25.2|25.43|25.2|25.4|25.17|6
1739314830000|2025-02-11 23:00:30|25.42|25.19|25.41|25.18|25.43|25.2|25.4|25.17|8
1739314840000|2025-02-11 23:00:40|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|10
1739314850000|2025-02-11 23:00:50|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|5
1739314860000|2025-02-11 23:01:00|25.41|25.18|25.4|25.17|25.41|25.18|25.38|25.15|12
1739314870000|2025-02-11 23:01:10|25.39|25.16|25.41|25.18|25.42|25.19|25.39|25.16|9
1739314880000|2025-02-11 23:01:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|8
1739314890000|2025-02-11 23:01:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|7
1739314900000|2025-02-11 23:01:40|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|6
1739314910000|2025-02-11 23:01:50|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|6
1739314920000|2025-02-11 23:02:00|25.45|25.22|25.44|25.21|25.46|25.23|25.44|25.21|8
1739314930000|2025-02-11 23:02:10|25.45|25.22|25.44|25.21|25.46|25.23|25.43|25.2|10
1739314940000|2025-02-11 23:02:20|25.45|25.22|25.42|25.19|25.45|25.22|25.42|25.19|10
1739314950000|2025-02-11 23:02:30|25.41|25.18|25.4|25.17|25.42|25.19|25.39|25.16|8
1739314960000|2025-02-11 23:02:40|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|8
1739314970000|2025-02-11 23:02:50|25.41|25.18|25.43|25.2|25.43|25.2|25.4|25.17|9
1739314980000|2025-02-11 23:03:00|25.42|25.19|25.43|25.2|25.43|25.2|25.41|25.18|10
1739314990000|2025-02-11 23:03:10|25.44|25.21|25.43|25.2|25.44|25.21|25.42|25.19|12
1739315000000|2025-02-11 23:03:20|25.44|25.21|25.44|25.21|25.45|25.22|25.43|25.2|9
1739315010000|2025-02-11 23:03:30|25.45|25.22|25.41|25.18|25.45|25.22|25.41|25.18|14
1739315020000|2025-02-11 23:03:40|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|6
1739315030000|2025-02-11 23:03:50|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|12
1739315040000|2025-02-11 23:04:00|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|7
1739315050000|2025-02-11 23:04:10|25.39|25.16|25.39|25.16|25.39|25.16|25.37|25.14|7
1739315060000|2025-02-11 23:04:20|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|5
1739315070000|2025-02-11 23:04:30|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|7
1739315080000|2025-02-11 23:04:40|25.38|25.15|25.39|25.16|25.41|25.18|25.38|25.15|6
1739315090000|2025-02-11 23:04:50|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|5
1739315100000|2025-02-11 23:05:00|25.41|25.18|25.42|25.19|25.42|25.19|25.39|25.16|12
1739315110000|2025-02-11 23:05:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|5
1739315120000|2025-02-11 23:05:20|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739315130000|2025-02-11 23:05:30|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739315140000|2025-02-11 23:05:40|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|6
1739315150000|2025-02-11 23:05:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739315160000|2025-02-11 23:06:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739315170000|2025-02-11 23:06:10|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739315180000|2025-02-11 23:06:20|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1739315190000|2025-02-11 23:06:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739315210000|2025-02-11 23:06:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739315220000|2025-02-11 23:07:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739315230000|2025-02-11 23:07:10|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739315240000|2025-02-11 23:07:20|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|5
1739315250000|2025-02-11 23:07:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|6
1739315270000|2025-02-11 23:07:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739315280000|2025-02-11 23:08:00|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|3
1739315290000|2025-02-11 23:08:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739315300000|2025-02-11 23:08:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739315310000|2025-02-11 23:08:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739315320000|2025-02-11 23:08:40|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|9
1739315340000|2025-02-11 23:09:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739315350000|2025-02-11 23:09:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739315360000|2025-02-11 23:09:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739315370000|2025-02-11 23:09:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739315380000|2025-02-11 23:09:40|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739315390000|2025-02-11 23:09:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739315400000|2025-02-11 23:10:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739315410000|2025-02-11 23:10:10|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739315420000|2025-02-11 23:10:20|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739315430000|2025-02-11 23:10:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739315440000|2025-02-11 23:10:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739315460000|2025-02-11 23:11:00|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|5
1739315470000|2025-02-11 23:11:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739315480000|2025-02-11 23:11:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739315490000|2025-02-11 23:11:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739315500000|2025-02-11 23:11:40|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|4
1739315530000|2025-02-11 23:12:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739315540000|2025-02-11 23:12:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739315550000|2025-02-11 23:12:30|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739315560000|2025-02-11 23:12:40|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739315570000|2025-02-11 23:12:50|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739315580000|2025-02-11 23:13:00|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|7
1739315590000|2025-02-11 23:13:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739315600000|2025-02-11 23:13:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739315610000|2025-02-11 23:13:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739315620000|2025-02-11 23:13:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739315630000|2025-02-11 23:13:50|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|5
1739315640000|2025-02-11 23:14:00|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|3
1739315650000|2025-02-11 23:14:10|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739315660000|2025-02-11 23:14:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739315680000|2025-02-11 23:14:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739315690000|2025-02-11 23:14:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1739315700000|2025-02-11 23:15:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739315710000|2025-02-11 23:15:10|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739315720000|2025-02-11 23:15:20|25.53|25.3|25.51|25.28|25.53|25.3|25.51|25.28|3
1739315730000|2025-02-11 23:15:30|25.5|25.27|25.49|25.26|25.51|25.28|25.49|25.26|4
1739315740000|2025-02-11 23:15:40|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739315760000|2025-02-11 23:16:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739315780000|2025-02-11 23:16:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739315800000|2025-02-11 23:16:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739315810000|2025-02-11 23:16:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739315820000|2025-02-11 23:17:00|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|7
1739315830000|2025-02-11 23:17:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739315850000|2025-02-11 23:17:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739315860000|2025-02-11 23:17:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739315870000|2025-02-11 23:17:50|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739315880000|2025-02-11 23:18:00|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|5
1739315890000|2025-02-11 23:18:10|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739315900000|2025-02-11 23:18:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739315910000|2025-02-11 23:18:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739315920000|2025-02-11 23:18:40|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739315950000|2025-02-11 23:19:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739315960000|2025-02-11 23:19:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739315970000|2025-02-11 23:19:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739315980000|2025-02-11 23:19:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739315990000|2025-02-11 23:19:50|25.5|25.27|25.49|25.26|25.51|25.28|25.49|25.26|4
1739316010000|2025-02-11 23:20:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1739316020000|2025-02-11 23:20:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739316030000|2025-02-11 23:20:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739316040000|2025-02-11 23:20:40|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|6
1739316050000|2025-02-11 23:20:50|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739316060000|2025-02-11 23:21:00|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|7
1739316070000|2025-02-11 23:21:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739316080000|2025-02-11 23:21:20|25.51|25.28|25.52|25.29|25.52|25.29|25.5|25.27|4
1739316110000|2025-02-11 23:21:50|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739316120000|2025-02-11 23:22:00|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739316150000|2025-02-11 23:22:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739316180000|2025-02-11 23:23:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739316190000|2025-02-11 23:23:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739316200000|2025-02-11 23:23:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739316230000|2025-02-11 23:23:50|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739316240000|2025-02-11 23:24:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|6
1739316250000|2025-02-11 23:24:10|25.58|25.35|25.57|25.34|25.58|25.35|25.55|25.32|6
1739316260000|2025-02-11 23:24:20|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739316270000|2025-02-11 23:24:30|25.57|25.34|25.55|25.32|25.57|25.34|25.55|25.32|5
1739316280000|2025-02-11 23:24:40|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|5
1739316290000|2025-02-11 23:24:50|25.55|25.32|25.58|25.35|25.58|25.35|25.54|25.31|9
1739316300000|2025-02-11 23:25:00|25.59|25.36|25.57|25.34|25.59|25.36|25.57|25.34|3
1739316310000|2025-02-11 23:25:10|25.56|25.33|25.57|25.34|25.57|25.34|25.55|25.32|4
1739316320000|2025-02-11 23:25:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739316330000|2025-02-11 23:25:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739316340000|2025-02-11 23:25:40|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|6
1739316350000|2025-02-11 23:25:50|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|5
1739316360000|2025-02-11 23:26:00|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739316380000|2025-02-11 23:26:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739316390000|2025-02-11 23:26:30|25.56|25.33|25.55|25.32|25.56|25.33|25.54|25.31|4
1739316400000|2025-02-11 23:26:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739316420000|2025-02-11 23:27:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739316430000|2025-02-11 23:27:10|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|5
1739316440000|2025-02-11 23:27:20|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739316450000|2025-02-11 23:27:30|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739316470000|2025-02-11 23:27:50|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739316500000|2025-02-11 23:28:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|6
1739316530000|2025-02-11 23:28:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739316540000|2025-02-11 23:29:00|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739316560000|2025-02-11 23:29:20|25.56|25.33|25.58|25.35|25.58|25.35|25.56|25.33|3
1739316580000|2025-02-11 23:29:40|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739316590000|2025-02-11 23:29:50|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739316600000|2025-02-11 23:30:00|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|8
1739316610000|2025-02-11 23:30:10|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739316620000|2025-02-11 23:30:20|25.57|25.34|25.58|25.35|25.58|25.35|25.56|25.33|6
1739316630000|2025-02-11 23:30:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739316660000|2025-02-11 23:31:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739316670000|2025-02-11 23:31:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739316680000|2025-02-11 23:31:20|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739316690000|2025-02-11 23:31:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739316700000|2025-02-11 23:31:40|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739316710000|2025-02-11 23:31:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739316730000|2025-02-11 23:32:10|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739316740000|2025-02-11 23:32:20|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|4
1739316770000|2025-02-11 23:32:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739316780000|2025-02-11 23:33:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739316790000|2025-02-11 23:33:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739316800000|2025-02-11 23:33:20|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739316810000|2025-02-11 23:33:30|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739316820000|2025-02-11 23:33:40|25.56|25.33|25.56|25.33|25.57|25.34|25.56|25.33|3
1739316830000|2025-02-11 23:33:50|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739316840000|2025-02-11 23:34:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739316850000|2025-02-11 23:34:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739316860000|2025-02-11 23:34:20|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|6
1739316870000|2025-02-11 23:34:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739316880000|2025-02-11 23:34:40|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|3
1739316900000|2025-02-11 23:35:00|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739316920000|2025-02-11 23:35:20|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739316970000|2025-02-11 23:36:10|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739317020000|2025-02-11 23:37:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|4
1739317030000|2025-02-11 23:37:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739317040000|2025-02-11 23:37:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739317070000|2025-02-11 23:37:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317080000|2025-02-11 23:38:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739317090000|2025-02-11 23:38:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317100000|2025-02-11 23:38:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739317110000|2025-02-11 23:38:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739317120000|2025-02-11 23:38:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739317130000|2025-02-11 23:38:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739317140000|2025-02-11 23:39:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739317170000|2025-02-11 23:39:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739317180000|2025-02-11 23:39:40|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739317190000|2025-02-11 23:39:50|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739317200000|2025-02-11 23:40:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739317210000|2025-02-11 23:40:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739317220000|2025-02-11 23:40:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317230000|2025-02-11 23:40:30|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739317240000|2025-02-11 23:40:40|25.56|25.33|25.54|25.31|25.56|25.33|25.54|25.31|3
1739317250000|2025-02-11 23:40:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317270000|2025-02-11 23:41:10|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739317290000|2025-02-11 23:41:30|25.57|25.34|25.56|25.33|25.57|25.34|25.56|25.33|2
1739317320000|2025-02-11 23:42:00|25.55|25.32|25.56|25.33|25.56|25.33|25.54|25.31|4
1739317330000|2025-02-11 23:42:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317370000|2025-02-11 23:42:50|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739317380000|2025-02-11 23:43:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317390000|2025-02-11 23:43:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739317400000|2025-02-11 23:43:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739317410000|2025-02-11 23:43:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739317430000|2025-02-11 23:43:50|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739317440000|2025-02-11 23:44:00|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739317470000|2025-02-11 23:44:30|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739317500000|2025-02-11 23:45:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739317510000|2025-02-11 23:45:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739317530000|2025-02-11 23:45:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739317540000|2025-02-11 23:45:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|3
1739317550000|2025-02-11 23:45:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739317560000|2025-02-11 23:46:00|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739317590000|2025-02-11 23:46:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739317600000|2025-02-11 23:46:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739317610000|2025-02-11 23:46:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739317630000|2025-02-11 23:47:10|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739317640000|2025-02-11 23:47:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739317670000|2025-02-11 23:47:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739317680000|2025-02-11 23:48:00|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739317690000|2025-02-11 23:48:10|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739317700000|2025-02-11 23:48:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739317710000|2025-02-11 23:48:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739317720000|2025-02-11 23:48:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739317730000|2025-02-11 23:48:50|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739317750000|2025-02-11 23:49:10|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739317760000|2025-02-11 23:49:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739317780000|2025-02-11 23:49:40|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739317800000|2025-02-11 23:50:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739317810000|2025-02-11 23:50:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739317820000|2025-02-11 23:50:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739317830000|2025-02-11 23:50:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739317840000|2025-02-11 23:50:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739317870000|2025-02-11 23:51:10|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739317890000|2025-02-11 23:51:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739317900000|2025-02-11 23:51:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739317920000|2025-02-11 23:52:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739317940000|2025-02-11 23:52:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739317950000|2025-02-11 23:52:30|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739317970000|2025-02-11 23:52:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739317980000|2025-02-11 23:53:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739318000000|2025-02-11 23:53:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739318020000|2025-02-11 23:53:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739318030000|2025-02-11 23:53:50|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739318040000|2025-02-11 23:54:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739318090000|2025-02-11 23:54:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739318100000|2025-02-11 23:55:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739318140000|2025-02-11 23:55:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739318170000|2025-02-11 23:56:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739318180000|2025-02-11 23:56:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739318230000|2025-02-11 23:57:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739318270000|2025-02-11 23:57:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739318280000|2025-02-11 23:58:00|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739318300000|2025-02-11 23:58:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739318310000|2025-02-11 23:58:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739318320000|2025-02-11 23:58:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739318330000|2025-02-11 23:58:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739318340000|2025-02-11 23:59:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739318360000|2025-02-11 23:59:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739318380000|2025-02-11 23:59:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739318400000|2025-02-12 00:00:00|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|3
1739318410000|2025-02-12 00:00:10|25.44|25.21|25.41|25.18|25.44|25.21|25.41|25.18|5
1739318420000|2025-02-12 00:00:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739318430000|2025-02-12 00:00:30|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739318440000|2025-02-12 00:00:40|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739318450000|2025-02-12 00:00:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739318460000|2025-02-12 00:01:00|25.42|25.19|25.45|25.22|25.45|25.22|25.42|25.19|4
1739318470000|2025-02-12 00:01:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739318480000|2025-02-12 00:01:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739318490000|2025-02-12 00:01:30|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|5
1739318500000|2025-02-12 00:01:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739318520000|2025-02-12 00:02:00|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739318530000|2025-02-12 00:02:10|25.48|25.25|25.49|25.26|25.5|25.27|25.47|25.24|6
1739318540000|2025-02-12 00:02:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739318560000|2025-02-12 00:02:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739318570000|2025-02-12 00:02:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739318580000|2025-02-12 00:03:00|25.5|25.27|25.48|25.25|25.5|25.27|25.48|25.25|5
1739318590000|2025-02-12 00:03:10|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|6
1739318600000|2025-02-12 00:03:20|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|5
1739318610000|2025-02-12 00:03:30|25.48|25.25|25.5|25.27|25.51|25.28|25.48|25.25|5
1739318620000|2025-02-12 00:03:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739318630000|2025-02-12 00:03:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739318640000|2025-02-12 00:04:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739318650000|2025-02-12 00:04:10|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739318660000|2025-02-12 00:04:20|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739318680000|2025-02-12 00:04:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739318690000|2025-02-12 00:04:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739318700000|2025-02-12 00:05:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739318710000|2025-02-12 00:05:10|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739318720000|2025-02-12 00:05:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739318730000|2025-02-12 00:05:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739318750000|2025-02-12 00:05:50|25.58|25.35|25.59|25.36|25.6|25.37|25.58|25.35|6
1739318760000|2025-02-12 00:06:00|25.58|25.35|25.58|25.35|25.59|25.36|25.58|25.35|5
1739318770000|2025-02-12 00:06:10|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739318780000|2025-02-12 00:06:20|25.59|25.36|25.6|25.37|25.6|25.37|25.59|25.36|2
1739318790000|2025-02-12 00:06:30|25.59|25.36|25.58|25.35|25.6|25.37|25.58|25.35|6
1739318800000|2025-02-12 00:06:40|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739318820000|2025-02-12 00:07:00|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|4
1739318830000|2025-02-12 00:07:10|25.6|25.37|25.6|25.37|25.6|25.37|25.59|25.36|3
1739318840000|2025-02-12 00:07:20|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739318850000|2025-02-12 00:07:30|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739318860000|2025-02-12 00:07:40|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|4
1739318870000|2025-02-12 00:07:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739318880000|2025-02-12 00:08:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739318900000|2025-02-12 00:08:20|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|4
1739318910000|2025-02-12 00:08:30|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|6
1739318920000|2025-02-12 00:08:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739318940000|2025-02-12 00:09:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739318950000|2025-02-12 00:09:10|25.54|25.31|25.52|25.29|25.54|25.31|25.52|25.29|3
1739318970000|2025-02-12 00:09:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739319030000|2025-02-12 00:10:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739319040000|2025-02-12 00:10:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739319050000|2025-02-12 00:10:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739319060000|2025-02-12 00:11:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319070000|2025-02-12 00:11:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739319080000|2025-02-12 00:11:20|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319090000|2025-02-12 00:11:30|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739319100000|2025-02-12 00:11:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739319120000|2025-02-12 00:12:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319130000|2025-02-12 00:12:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739319140000|2025-02-12 00:12:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739319170000|2025-02-12 00:12:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739319180000|2025-02-12 00:13:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319210000|2025-02-12 00:13:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739319220000|2025-02-12 00:13:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319230000|2025-02-12 00:13:50|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739319240000|2025-02-12 00:14:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319250000|2025-02-12 00:14:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739319260000|2025-02-12 00:14:20|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739319270000|2025-02-12 00:14:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739319280000|2025-02-12 00:14:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739319300000|2025-02-12 00:15:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739319320000|2025-02-12 00:15:20|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739319340000|2025-02-12 00:15:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739319350000|2025-02-12 00:15:50|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739319360000|2025-02-12 00:16:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739319370000|2025-02-12 00:16:10|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739319380000|2025-02-12 00:16:20|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739319390000|2025-02-12 00:16:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739319400000|2025-02-12 00:16:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739319410000|2025-02-12 00:16:50|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|6
1739319420000|2025-02-12 00:17:00|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|5
1739319430000|2025-02-12 00:17:10|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739319460000|2025-02-12 00:17:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739319470000|2025-02-12 00:17:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739319480000|2025-02-12 00:18:00|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739319490000|2025-02-12 00:18:10|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739319500000|2025-02-12 00:18:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739319510000|2025-02-12 00:18:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739319520000|2025-02-12 00:18:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739319580000|2025-02-12 00:19:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739319600000|2025-02-12 00:20:00|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|5
1739319620000|2025-02-12 00:20:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739319630000|2025-02-12 00:20:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739319650000|2025-02-12 00:20:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739319660000|2025-02-12 00:21:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739319670000|2025-02-12 00:21:10|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|4
1739319680000|2025-02-12 00:21:20|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739319690000|2025-02-12 00:21:30|25.34|25.11|25.32|25.09|25.34|25.11|25.31|25.08|5
1739319700000|2025-02-12 00:21:40|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|7
1739319710000|2025-02-12 00:21:50|25.32|25.09|25.34|25.11|25.34|25.11|25.31|25.08|5
1739319720000|2025-02-12 00:22:00|25.33|25.1|25.34|25.11|25.34|25.11|25.32|25.09|4
1739319730000|2025-02-12 00:22:10|25.35|25.12|25.36|25.13|25.36|25.13|25.34|25.11|4
1739319740000|2025-02-12 00:22:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739319760000|2025-02-12 00:22:40|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739319770000|2025-02-12 00:22:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739319780000|2025-02-12 00:23:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739319790000|2025-02-12 00:23:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739319800000|2025-02-12 00:23:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739319810000|2025-02-12 00:23:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739319820000|2025-02-12 00:23:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739319830000|2025-02-12 00:23:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739319840000|2025-02-12 00:24:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739319850000|2025-02-12 00:24:10|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|4
1739319860000|2025-02-12 00:24:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739319870000|2025-02-12 00:24:30|25.37|25.14|25.36|25.13|25.38|25.15|25.36|25.13|4
1739319880000|2025-02-12 00:24:40|25.37|25.14|25.36|25.13|25.37|25.14|25.35|25.12|4
1739319890000|2025-02-12 00:24:50|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739319900000|2025-02-12 00:25:00|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|5
1739319910000|2025-02-12 00:25:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739319940000|2025-02-12 00:25:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739319960000|2025-02-12 00:26:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739319970000|2025-02-12 00:26:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739319980000|2025-02-12 00:26:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739319990000|2025-02-12 00:26:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739320000000|2025-02-12 00:26:40|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739320010000|2025-02-12 00:26:50|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739320020000|2025-02-12 00:27:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739320030000|2025-02-12 00:27:10|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739320040000|2025-02-12 00:27:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739320050000|2025-02-12 00:27:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739320060000|2025-02-12 00:27:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739320070000|2025-02-12 00:27:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739320080000|2025-02-12 00:28:00|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739320090000|2025-02-12 00:28:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739320110000|2025-02-12 00:28:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739320120000|2025-02-12 00:28:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739320130000|2025-02-12 00:28:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739320150000|2025-02-12 00:29:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739320200000|2025-02-12 00:30:00|25.45|25.22|25.44|25.21|25.45|25.22|25.43|25.2|4
1739320210000|2025-02-12 00:30:10|25.43|25.2|25.44|25.21|25.45|25.22|25.43|25.2|4
1739320220000|2025-02-12 00:30:20|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739320230000|2025-02-12 00:30:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739320240000|2025-02-12 00:30:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739320250000|2025-02-12 00:30:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739320260000|2025-02-12 00:31:00|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|3
1739320270000|2025-02-12 00:31:10|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|9
1739320280000|2025-02-12 00:31:20|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739320290000|2025-02-12 00:31:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739320300000|2025-02-12 00:31:40|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739320310000|2025-02-12 00:31:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|6
1739320320000|2025-02-12 00:32:00|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|4
1739320330000|2025-02-12 00:32:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739320350000|2025-02-12 00:32:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739320360000|2025-02-12 00:32:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739320370000|2025-02-12 00:32:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739320380000|2025-02-12 00:33:00|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739320390000|2025-02-12 00:33:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739320400000|2025-02-12 00:33:20|25.47|25.24|25.5|25.27|25.5|25.27|25.47|25.24|4
1739320410000|2025-02-12 00:33:30|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739320430000|2025-02-12 00:33:50|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|4
1739320440000|2025-02-12 00:34:00|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739320450000|2025-02-12 00:34:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739320460000|2025-02-12 00:34:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1739320470000|2025-02-12 00:34:30|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|9
1739320480000|2025-02-12 00:34:40|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739320490000|2025-02-12 00:34:50|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739320500000|2025-02-12 00:35:00|25.47|25.24|25.48|25.25|25.48|25.25|25.46|25.23|6
1739320510000|2025-02-12 00:35:10|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|5
1739320520000|2025-02-12 00:35:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739320530000|2025-02-12 00:35:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739320560000|2025-02-12 00:36:00|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|6
1739320570000|2025-02-12 00:36:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739320580000|2025-02-12 00:36:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739320610000|2025-02-12 00:36:50|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|5
1739320620000|2025-02-12 00:37:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739320630000|2025-02-12 00:37:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739320640000|2025-02-12 00:37:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739320650000|2025-02-12 00:37:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739320660000|2025-02-12 00:37:40|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739320670000|2025-02-12 00:37:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739320680000|2025-02-12 00:38:00|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739320690000|2025-02-12 00:38:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739320700000|2025-02-12 00:38:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739320710000|2025-02-12 00:38:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739320720000|2025-02-12 00:38:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739320740000|2025-02-12 00:39:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739320760000|2025-02-12 00:39:20|25.42|25.19|25.4|25.17|25.42|25.19|25.4|25.17|3
1739320770000|2025-02-12 00:39:30|25.39|25.16|25.36|25.13|25.39|25.16|25.36|25.13|4
1739320780000|2025-02-12 00:39:40|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739320790000|2025-02-12 00:39:50|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739320800000|2025-02-12 00:40:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739320810000|2025-02-12 00:40:10|25.33|25.1|25.28|25.05|25.33|25.1|25.28|25.05|6
1739320820000|2025-02-12 00:40:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739320830000|2025-02-12 00:40:30|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|9
1739320840000|2025-02-12 00:40:40|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|6
1739320850000|2025-02-12 00:40:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739320860000|2025-02-12 00:41:00|25.33|25.1|25.31|25.08|25.33|25.1|25.31|25.08|7
1739320870000|2025-02-12 00:41:10|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739320880000|2025-02-12 00:41:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739320890000|2025-02-12 00:41:30|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739320900000|2025-02-12 00:41:40|25.34|25.11|25.37|25.14|25.37|25.14|25.33|25.1|6
1739320910000|2025-02-12 00:41:50|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|5
1739320940000|2025-02-12 00:42:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739320950000|2025-02-12 00:42:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739320960000|2025-02-12 00:42:40|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|6
1739320970000|2025-02-12 00:42:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739320980000|2025-02-12 00:43:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739320990000|2025-02-12 00:43:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739321000000|2025-02-12 00:43:20|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739321010000|2025-02-12 00:43:30|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739321020000|2025-02-12 00:43:40|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739321040000|2025-02-12 00:44:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739321060000|2025-02-12 00:44:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739321070000|2025-02-12 00:44:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739321090000|2025-02-12 00:44:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739321100000|2025-02-12 00:45:00|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|5
1739321110000|2025-02-12 00:45:10|25.46|25.23|25.44|25.21|25.46|25.23|25.44|25.21|7
1739321120000|2025-02-12 00:45:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739321130000|2025-02-12 00:45:30|25.43|25.2|25.45|25.22|25.45|25.22|25.42|25.19|5
1739321150000|2025-02-12 00:45:50|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739321160000|2025-02-12 00:46:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|4
1739321170000|2025-02-12 00:46:10|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739321180000|2025-02-12 00:46:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739321200000|2025-02-12 00:46:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739321220000|2025-02-12 00:47:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739321230000|2025-02-12 00:47:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739321240000|2025-02-12 00:47:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|5
1739321250000|2025-02-12 00:47:30|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739321260000|2025-02-12 00:47:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739321270000|2025-02-12 00:47:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739321280000|2025-02-12 00:48:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739321290000|2025-02-12 00:48:10|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|3
1739321300000|2025-02-12 00:48:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739321310000|2025-02-12 00:48:30|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739321350000|2025-02-12 00:49:10|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|3
1739321360000|2025-02-12 00:49:20|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|4
1739321370000|2025-02-12 00:49:30|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739321390000|2025-02-12 00:49:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739321410000|2025-02-12 00:50:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739321420000|2025-02-12 00:50:20|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|5
1739321430000|2025-02-12 00:50:30|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739321440000|2025-02-12 00:50:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739321450000|2025-02-12 00:50:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739321460000|2025-02-12 00:51:00|25.54|25.31|25.54|25.31|25.55|25.32|25.53|25.3|7
1739321470000|2025-02-12 00:51:10|25.53|25.3|25.52|25.29|25.54|25.31|25.52|25.29|4
1739321480000|2025-02-12 00:51:20|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|4
1739321490000|2025-02-12 00:51:30|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739321500000|2025-02-12 00:51:40|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739321520000|2025-02-12 00:52:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739321540000|2025-02-12 00:52:20|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|4
1739321550000|2025-02-12 00:52:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739321560000|2025-02-12 00:52:40|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739321590000|2025-02-12 00:53:10|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739321600000|2025-02-12 00:53:20|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739321610000|2025-02-12 00:53:30|25.52|25.29|25.5|25.27|25.52|25.29|25.5|25.27|3
1739321620000|2025-02-12 00:53:40|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739321630000|2025-02-12 00:53:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739321640000|2025-02-12 00:54:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739321650000|2025-02-12 00:54:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739321660000|2025-02-12 00:54:20|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739321670000|2025-02-12 00:54:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739321680000|2025-02-12 00:54:40|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|4
1739321690000|2025-02-12 00:54:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739321700000|2025-02-12 00:55:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739321720000|2025-02-12 00:55:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739321730000|2025-02-12 00:55:30|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739321740000|2025-02-12 00:55:40|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739321750000|2025-02-12 00:55:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739321760000|2025-02-12 00:56:00|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739321770000|2025-02-12 00:56:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739321790000|2025-02-12 00:56:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739321810000|2025-02-12 00:56:50|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739321820000|2025-02-12 00:57:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739321830000|2025-02-12 00:57:10|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739321840000|2025-02-12 00:57:20|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|6
1739321850000|2025-02-12 00:57:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739321860000|2025-02-12 00:57:40|25.57|25.34|25.57|25.34|25.58|25.35|25.57|25.34|3
1739321870000|2025-02-12 00:57:50|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739321880000|2025-02-12 00:58:00|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739321890000|2025-02-12 00:58:10|25.59|25.36|25.59|25.36|25.6|25.37|25.59|25.36|3
1739321900000|2025-02-12 00:58:20|25.58|25.35|25.57|25.34|25.58|25.35|25.57|25.34|2
1739321910000|2025-02-12 00:58:30|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739321920000|2025-02-12 00:58:40|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739321930000|2025-02-12 00:58:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739321940000|2025-02-12 00:59:00|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|6
1739321950000|2025-02-12 00:59:10|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|3
1739321960000|2025-02-12 00:59:20|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739321970000|2025-02-12 00:59:30|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739321990000|2025-02-12 00:59:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739322000000|2025-02-12 01:00:00|25.51|25.28|25.54|25.31|25.54|25.31|25.51|25.28|8
1739322010000|2025-02-12 01:00:10|25.53|25.3|25.51|25.28|25.54|25.31|25.51|25.28|7
1739322020000|2025-02-12 01:00:20|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|8
1739322030000|2025-02-12 01:00:30|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739322060000|2025-02-12 01:01:00|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739322070000|2025-02-12 01:01:10|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|3
1739322080000|2025-02-12 01:01:20|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739322090000|2025-02-12 01:01:30|25.55|25.32|25.54|25.31|25.55|25.32|25.53|25.3|4
1739322110000|2025-02-12 01:01:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739322120000|2025-02-12 01:02:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|4
1739322130000|2025-02-12 01:02:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739322140000|2025-02-12 01:02:20|25.55|25.32|25.54|25.31|25.56|25.33|25.54|25.31|6
1739322150000|2025-02-12 01:02:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739322160000|2025-02-12 01:02:40|25.53|25.3|25.55|25.32|25.55|25.32|25.53|25.3|7
1739322170000|2025-02-12 01:02:50|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|7
1739322180000|2025-02-12 01:03:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|8
1739322190000|2025-02-12 01:03:10|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739322200000|2025-02-12 01:03:20|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739322210000|2025-02-12 01:03:30|25.56|25.33|25.54|25.31|25.56|25.33|25.54|25.31|7
1739322220000|2025-02-12 01:03:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739322230000|2025-02-12 01:03:50|25.56|25.33|25.55|25.32|25.56|25.33|25.54|25.31|6
1739322240000|2025-02-12 01:04:00|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|4
1739322250000|2025-02-12 01:04:10|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|5
1739322260000|2025-02-12 01:04:20|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739322270000|2025-02-12 01:04:30|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|7
1739322280000|2025-02-12 01:04:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739322290000|2025-02-12 01:04:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739322300000|2025-02-12 01:05:00|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739322310000|2025-02-12 01:05:10|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739322330000|2025-02-12 01:05:30|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739322340000|2025-02-12 01:05:40|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|5
1739322350000|2025-02-12 01:05:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739322360000|2025-02-12 01:06:00|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739322370000|2025-02-12 01:06:10|25.52|25.29|25.51|25.28|25.53|25.3|25.51|25.28|6
1739322380000|2025-02-12 01:06:20|25.52|25.29|25.51|25.28|25.52|25.29|25.5|25.27|4
1739322390000|2025-02-12 01:06:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739322400000|2025-02-12 01:06:40|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|3
1739322410000|2025-02-12 01:06:50|25.5|25.27|25.49|25.26|25.51|25.28|25.49|25.26|4
1739322420000|2025-02-12 01:07:00|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739322430000|2025-02-12 01:07:10|25.51|25.28|25.53|25.3|25.53|25.3|25.51|25.28|3
1739322440000|2025-02-12 01:07:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739322450000|2025-02-12 01:07:30|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739322460000|2025-02-12 01:07:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739322480000|2025-02-12 01:08:00|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739322490000|2025-02-12 01:08:10|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739322530000|2025-02-12 01:08:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739322540000|2025-02-12 01:09:00|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739322550000|2025-02-12 01:09:10|25.52|25.29|25.52|25.29|25.53|25.3|25.51|25.28|7
1739322560000|2025-02-12 01:09:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739322580000|2025-02-12 01:09:40|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739322590000|2025-02-12 01:09:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739322600000|2025-02-12 01:10:00|25.49|25.26|25.47|25.24|25.5|25.27|25.47|25.24|9
1739322610000|2025-02-12 01:10:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739322620000|2025-02-12 01:10:20|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739322630000|2025-02-12 01:10:30|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739322650000|2025-02-12 01:10:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739322660000|2025-02-12 01:11:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739322680000|2025-02-12 01:11:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739322700000|2025-02-12 01:11:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739322710000|2025-02-12 01:11:50|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|5
1739322720000|2025-02-12 01:12:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739322730000|2025-02-12 01:12:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739322770000|2025-02-12 01:12:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739322790000|2025-02-12 01:13:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|5
1739322820000|2025-02-12 01:13:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739322900000|2025-02-12 01:15:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739322910000|2025-02-12 01:15:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739322920000|2025-02-12 01:15:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739322930000|2025-02-12 01:15:30|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739322940000|2025-02-12 01:15:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739322950000|2025-02-12 01:15:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739322960000|2025-02-12 01:16:00|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739322970000|2025-02-12 01:16:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739322980000|2025-02-12 01:16:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|4
1739322990000|2025-02-12 01:16:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739323010000|2025-02-12 01:16:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739323020000|2025-02-12 01:17:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739323030000|2025-02-12 01:17:10|25.43|25.2|25.41|25.18|25.43|25.2|25.41|25.18|3
1739323040000|2025-02-12 01:17:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739323050000|2025-02-12 01:17:30|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739323080000|2025-02-12 01:18:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739323090000|2025-02-12 01:18:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739323100000|2025-02-12 01:18:20|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|4
1739323110000|2025-02-12 01:18:30|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739323130000|2025-02-12 01:18:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739323140000|2025-02-12 01:19:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739323160000|2025-02-12 01:19:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739323170000|2025-02-12 01:19:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739323190000|2025-02-12 01:19:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739323210000|2025-02-12 01:20:10|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739323220000|2025-02-12 01:20:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739323230000|2025-02-12 01:20:30|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739323240000|2025-02-12 01:20:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739323250000|2025-02-12 01:20:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739323260000|2025-02-12 01:21:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739323270000|2025-02-12 01:21:10|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739323280000|2025-02-12 01:21:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739323300000|2025-02-12 01:21:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739323310000|2025-02-12 01:21:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739323320000|2025-02-12 01:22:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739323330000|2025-02-12 01:22:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739323350000|2025-02-12 01:22:30|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739323360000|2025-02-12 01:22:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739323380000|2025-02-12 01:23:00|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739323400000|2025-02-12 01:23:20|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739323410000|2025-02-12 01:23:30|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|6
1739323420000|2025-02-12 01:23:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|8
1739323430000|2025-02-12 01:23:50|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739323440000|2025-02-12 01:24:00|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|5
1739323450000|2025-02-12 01:24:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739323460000|2025-02-12 01:24:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739323470000|2025-02-12 01:24:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739323480000|2025-02-12 01:24:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739323500000|2025-02-12 01:25:00|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|3
1739323510000|2025-02-12 01:25:10|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|3
1739323520000|2025-02-12 01:25:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739323530000|2025-02-12 01:25:30|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739323540000|2025-02-12 01:25:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739323560000|2025-02-12 01:26:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739323570000|2025-02-12 01:26:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739323580000|2025-02-12 01:26:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739323610000|2025-02-12 01:26:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739323620000|2025-02-12 01:27:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|6
1739323630000|2025-02-12 01:27:10|25.4|25.17|25.4|25.17|25.41|25.18|25.39|25.16|5
1739323640000|2025-02-12 01:27:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739323650000|2025-02-12 01:27:30|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|7
1739323680000|2025-02-12 01:28:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739323710000|2025-02-12 01:28:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739323720000|2025-02-12 01:28:40|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739323730000|2025-02-12 01:28:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739323740000|2025-02-12 01:29:00|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739323750000|2025-02-12 01:29:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739323770000|2025-02-12 01:29:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739323800000|2025-02-12 01:30:00|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739323810000|2025-02-12 01:30:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739323820000|2025-02-12 01:30:20|25.37|25.14|25.35|25.12|25.37|25.14|25.35|25.12|7
1739323830000|2025-02-12 01:30:30|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739323850000|2025-02-12 01:30:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739323860000|2025-02-12 01:31:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739323870000|2025-02-12 01:31:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739323890000|2025-02-12 01:31:30|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739323900000|2025-02-12 01:31:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739323910000|2025-02-12 01:31:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739323920000|2025-02-12 01:32:00|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739323930000|2025-02-12 01:32:10|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739323940000|2025-02-12 01:32:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739323950000|2025-02-12 01:32:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739323960000|2025-02-12 01:32:40|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739323970000|2025-02-12 01:32:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739323990000|2025-02-12 01:33:10|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|5
1739324000000|2025-02-12 01:33:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739324020000|2025-02-12 01:33:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739324030000|2025-02-12 01:33:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739324040000|2025-02-12 01:34:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739324050000|2025-02-12 01:34:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739324060000|2025-02-12 01:34:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739324080000|2025-02-12 01:34:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739324090000|2025-02-12 01:34:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739324100000|2025-02-12 01:35:00|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739324110000|2025-02-12 01:35:10|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739324120000|2025-02-12 01:35:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739324130000|2025-02-12 01:35:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739324140000|2025-02-12 01:35:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739324150000|2025-02-12 01:35:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739324160000|2025-02-12 01:36:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739324190000|2025-02-12 01:36:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739324200000|2025-02-12 01:36:40|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739324220000|2025-02-12 01:37:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739324230000|2025-02-12 01:37:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739324240000|2025-02-12 01:37:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739324260000|2025-02-12 01:37:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739324270000|2025-02-12 01:37:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739324280000|2025-02-12 01:38:00|25.41|25.18|25.41|25.18|25.42|25.19|25.4|25.17|5
1739324290000|2025-02-12 01:38:10|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|5
1739324300000|2025-02-12 01:38:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739324320000|2025-02-12 01:38:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739324340000|2025-02-12 01:39:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739324350000|2025-02-12 01:39:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739324360000|2025-02-12 01:39:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739324370000|2025-02-12 01:39:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739324380000|2025-02-12 01:39:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739324390000|2025-02-12 01:39:50|25.38|25.15|25.43|25.2|25.43|25.2|25.38|25.15|8
1739324400000|2025-02-12 01:40:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739324410000|2025-02-12 01:40:10|25.45|25.22|25.48|25.25|25.48|25.25|25.44|25.21|8
1739324420000|2025-02-12 01:40:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739324430000|2025-02-12 01:40:30|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739324440000|2025-02-12 01:40:40|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739324450000|2025-02-12 01:40:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739324460000|2025-02-12 01:41:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739324470000|2025-02-12 01:41:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739324480000|2025-02-12 01:41:20|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739324490000|2025-02-12 01:41:30|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739324510000|2025-02-12 01:41:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739324520000|2025-02-12 01:42:00|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739324530000|2025-02-12 01:42:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739324540000|2025-02-12 01:42:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739324550000|2025-02-12 01:42:30|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739324560000|2025-02-12 01:42:40|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739324580000|2025-02-12 01:43:00|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739324590000|2025-02-12 01:43:10|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739324600000|2025-02-12 01:43:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|7
1739324610000|2025-02-12 01:43:30|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739324620000|2025-02-12 01:43:40|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|5
1739324630000|2025-02-12 01:43:50|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739324660000|2025-02-12 01:44:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739324680000|2025-02-12 01:44:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739324690000|2025-02-12 01:44:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739324700000|2025-02-12 01:45:00|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739324710000|2025-02-12 01:45:10|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739324720000|2025-02-12 01:45:20|25.48|25.25|25.47|25.24|25.48|25.25|25.46|25.23|4
1739324730000|2025-02-12 01:45:30|25.46|25.23|25.48|25.25|25.48|25.25|25.46|25.23|5
1739324750000|2025-02-12 01:45:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739324780000|2025-02-12 01:46:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739324790000|2025-02-12 01:46:30|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|5
1739324800000|2025-02-12 01:46:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739324810000|2025-02-12 01:46:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739324820000|2025-02-12 01:47:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739324830000|2025-02-12 01:47:10|25.53|25.3|25.54|25.31|25.55|25.32|25.53|25.3|5
1739324840000|2025-02-12 01:47:20|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739324850000|2025-02-12 01:47:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739324860000|2025-02-12 01:47:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739324880000|2025-02-12 01:48:00|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739324900000|2025-02-12 01:48:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739324910000|2025-02-12 01:48:30|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739324920000|2025-02-12 01:48:40|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739324930000|2025-02-12 01:48:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739324940000|2025-02-12 01:49:00|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|2
1739324960000|2025-02-12 01:49:20|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|5
1739325000000|2025-02-12 01:50:00|25.57|25.34|25.65|25.42|25.65|25.42|25.57|25.34|7
1739325020000|2025-02-12 01:50:20|25.63|25.4|25.62|25.39|25.64|25.41|25.62|25.39|4
1739325030000|2025-02-12 01:50:30|25.63|25.4|25.63|25.4|25.64|25.41|25.62|25.39|11
1739325040000|2025-02-12 01:50:40|25.64|25.41|25.62|25.39|25.64|25.41|25.62|25.39|3
1739325060000|2025-02-12 01:51:00|25.61|25.38|25.62|25.39|25.63|25.4|25.61|25.38|10
1739325070000|2025-02-12 01:51:10|25.61|25.38|25.6|25.37|25.62|25.39|25.6|25.37|4
1739325080000|2025-02-12 01:51:20|25.59|25.36|25.58|25.35|25.59|25.36|25.58|25.35|4
1739325090000|2025-02-12 01:51:30|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739325100000|2025-02-12 01:51:40|25.6|25.37|25.6|25.37|25.6|25.37|25.6|25.37|1
1739325110000|2025-02-12 01:51:50|25.59|25.36|25.59|25.36|25.59|25.36|25.59|25.36|1
1739325120000|2025-02-12 01:52:00|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739325130000|2025-02-12 01:52:10|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739325150000|2025-02-12 01:52:30|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739325160000|2025-02-12 01:52:40|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739325170000|2025-02-12 01:52:50|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|2
1739325180000|2025-02-12 01:53:00|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|9
1739325190000|2025-02-12 01:53:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739325200000|2025-02-12 01:53:20|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739325210000|2025-02-12 01:53:30|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739325270000|2025-02-12 01:54:30|25.57|25.34|25.57|25.34|25.57|25.34|25.57|25.34|1
1739325300000|2025-02-12 01:55:00|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739325310000|2025-02-12 01:55:10|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739325320000|2025-02-12 01:55:20|25.58|25.35|25.59|25.36|25.59|25.36|25.58|25.35|2
1739325340000|2025-02-12 01:55:40|25.6|25.37|25.59|25.36|25.6|25.37|25.59|25.36|2
1739325350000|2025-02-12 01:55:50|25.58|25.35|25.58|25.35|25.58|25.35|25.58|25.35|1
1739325360000|2025-02-12 01:56:00|25.57|25.34|25.58|25.35|25.58|25.35|25.57|25.34|4
1739325370000|2025-02-12 01:56:10|25.57|25.34|25.57|25.34|25.57|25.34|25.56|25.33|3
1739325380000|2025-02-12 01:56:20|25.56|25.33|25.57|25.34|25.57|25.34|25.56|25.33|2
1739325390000|2025-02-12 01:56:30|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739325410000|2025-02-12 01:56:50|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739325420000|2025-02-12 01:57:00|25.54|25.31|25.56|25.33|25.56|25.33|25.54|25.31|3
1739325430000|2025-02-12 01:57:10|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739325440000|2025-02-12 01:57:20|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739325450000|2025-02-12 01:57:30|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|5
1739325460000|2025-02-12 01:57:40|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|4
1739325470000|2025-02-12 01:57:50|25.54|25.31|25.55|25.32|25.55|25.32|25.54|25.31|6
1739325490000|2025-02-12 01:58:10|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|5
1739325520000|2025-02-12 01:58:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739325530000|2025-02-12 01:58:50|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739325540000|2025-02-12 01:59:00|25.55|25.32|25.53|25.3|25.55|25.32|25.53|25.3|3
1739325550000|2025-02-12 01:59:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739325580000|2025-02-12 01:59:40|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739325600000|2025-02-12 02:00:00|25.56|25.33|25.56|25.33|25.56|25.33|25.55|25.32|3
1739325610000|2025-02-12 02:00:10|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739325620000|2025-02-12 02:00:20|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739325630000|2025-02-12 02:00:30|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739325640000|2025-02-12 02:00:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739325650000|2025-02-12 02:00:50|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739325660000|2025-02-12 02:01:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739325670000|2025-02-12 02:01:10|25.54|25.31|25.54|25.31|25.55|25.32|25.53|25.3|5
1739325680000|2025-02-12 02:01:20|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739325690000|2025-02-12 02:01:30|25.52|25.29|25.54|25.31|25.54|25.31|25.52|25.29|3
1739325700000|2025-02-12 02:01:40|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739325710000|2025-02-12 02:01:50|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739325720000|2025-02-12 02:02:00|25.54|25.31|25.55|25.32|25.55|25.32|25.53|25.3|6
1739325730000|2025-02-12 02:02:10|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739325750000|2025-02-12 02:02:30|25.55|25.32|25.56|25.33|25.56|25.33|25.55|25.32|2
1739325760000|2025-02-12 02:02:40|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739325770000|2025-02-12 02:02:50|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739325780000|2025-02-12 02:03:00|25.53|25.3|25.53|25.3|25.54|25.31|25.52|25.29|7
1739325790000|2025-02-12 02:03:10|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739325800000|2025-02-12 02:03:20|25.52|25.29|25.55|25.32|25.55|25.32|25.52|25.29|7
1739325820000|2025-02-12 02:03:40|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|3
1739325840000|2025-02-12 02:04:00|25.55|25.32|25.55|25.32|25.55|25.32|25.55|25.32|1
1739325860000|2025-02-12 02:04:20|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739325870000|2025-02-12 02:04:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739325890000|2025-02-12 02:04:50|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739325900000|2025-02-12 02:05:00|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739325910000|2025-02-12 02:05:10|25.53|25.3|25.54|25.31|25.54|25.31|25.53|25.3|2
1739325950000|2025-02-12 02:05:50|25.53|25.3|25.53|25.3|25.54|25.31|25.53|25.3|3
1739325960000|2025-02-12 02:06:00|25.54|25.31|25.51|25.28|25.54|25.31|25.51|25.28|4
1739326000000|2025-02-12 02:06:40|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739326030000|2025-02-12 02:07:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739326050000|2025-02-12 02:07:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739326080000|2025-02-12 02:08:00|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739326090000|2025-02-12 02:08:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739326120000|2025-02-12 02:08:40|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739326140000|2025-02-12 02:09:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739326150000|2025-02-12 02:09:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739326160000|2025-02-12 02:09:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739326180000|2025-02-12 02:09:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|4
1739326190000|2025-02-12 02:09:50|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739326200000|2025-02-12 02:10:00|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739326210000|2025-02-12 02:10:10|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739326220000|2025-02-12 02:10:20|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|4
1739326250000|2025-02-12 02:10:50|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739326270000|2025-02-12 02:11:10|25.54|25.31|25.54|25.31|25.54|25.31|25.54|25.31|1
1739326280000|2025-02-12 02:11:20|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739326300000|2025-02-12 02:11:40|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739326320000|2025-02-12 02:12:00|25.52|25.29|25.52|25.29|25.53|25.3|25.52|25.29|3
1739326330000|2025-02-12 02:12:10|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|2
1739326340000|2025-02-12 02:12:20|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739326360000|2025-02-12 02:12:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739326370000|2025-02-12 02:12:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739326380000|2025-02-12 02:13:00|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739326390000|2025-02-12 02:13:10|25.5|25.27|25.5|25.27|25.5|25.27|25.49|25.26|3
1739326400000|2025-02-12 02:13:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739326410000|2025-02-12 02:13:30|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739326420000|2025-02-12 02:13:40|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739326450000|2025-02-12 02:14:10|25.51|25.28|25.5|25.27|25.51|25.28|25.5|25.27|2
1739326470000|2025-02-12 02:14:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739326510000|2025-02-12 02:15:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739326520000|2025-02-12 02:15:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|5
1739326530000|2025-02-12 02:15:30|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739326540000|2025-02-12 02:15:40|25.48|25.25|25.47|25.24|25.48|25.25|25.46|25.23|4
1739326550000|2025-02-12 02:15:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739326560000|2025-02-12 02:16:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|2
1739326590000|2025-02-12 02:16:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739326600000|2025-02-12 02:16:40|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739326640000|2025-02-12 02:17:20|25.49|25.26|25.49|25.26|25.5|25.27|25.49|25.26|3
1739326650000|2025-02-12 02:17:30|25.48|25.25|25.5|25.27|25.5|25.27|25.48|25.25|3
1739326660000|2025-02-12 02:17:40|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739326670000|2025-02-12 02:17:50|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|6
1739326680000|2025-02-12 02:18:00|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739326690000|2025-02-12 02:18:10|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739326710000|2025-02-12 02:18:30|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739326730000|2025-02-12 02:18:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739326750000|2025-02-12 02:19:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739326760000|2025-02-12 02:19:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|5
1739326780000|2025-02-12 02:19:40|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|5
1739326790000|2025-02-12 02:19:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739326800000|2025-02-12 02:20:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739326810000|2025-02-12 02:20:10|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739326820000|2025-02-12 02:20:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739326830000|2025-02-12 02:20:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739326840000|2025-02-12 02:20:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739326850000|2025-02-12 02:20:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739326870000|2025-02-12 02:21:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739326890000|2025-02-12 02:21:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739326900000|2025-02-12 02:21:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739326910000|2025-02-12 02:21:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739326920000|2025-02-12 02:22:00|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739326930000|2025-02-12 02:22:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739326940000|2025-02-12 02:22:20|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739326950000|2025-02-12 02:22:30|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739326960000|2025-02-12 02:22:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739326970000|2025-02-12 02:22:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739326980000|2025-02-12 02:23:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739326990000|2025-02-12 02:23:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739327000000|2025-02-12 02:23:20|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739327010000|2025-02-12 02:23:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739327030000|2025-02-12 02:23:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739327040000|2025-02-12 02:24:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739327060000|2025-02-12 02:24:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739327070000|2025-02-12 02:24:30|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739327080000|2025-02-12 02:24:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739327090000|2025-02-12 02:24:50|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739327100000|2025-02-12 02:25:00|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739327110000|2025-02-12 02:25:10|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|8
1739327120000|2025-02-12 02:25:20|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739327130000|2025-02-12 02:25:30|25.45|25.22|25.46|25.23|25.46|25.23|25.44|25.21|4
1739327160000|2025-02-12 02:26:00|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|6
1739327170000|2025-02-12 02:26:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739327180000|2025-02-12 02:26:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739327190000|2025-02-12 02:26:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739327200000|2025-02-12 02:26:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739327230000|2025-02-12 02:27:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739327240000|2025-02-12 02:27:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739327250000|2025-02-12 02:27:30|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|5
1739327260000|2025-02-12 02:27:40|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739327270000|2025-02-12 02:27:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739327290000|2025-02-12 02:28:10|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|5
1739327320000|2025-02-12 02:28:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739327350000|2025-02-12 02:29:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739327360000|2025-02-12 02:29:20|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739327370000|2025-02-12 02:29:30|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|5
1739327380000|2025-02-12 02:29:40|25.45|25.22|25.44|25.21|25.46|25.23|25.44|25.21|6
1739327400000|2025-02-12 02:30:00|25.45|25.22|25.43|25.2|25.45|25.22|25.43|25.2|3
1739327420000|2025-02-12 02:30:20|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739327430000|2025-02-12 02:30:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739327440000|2025-02-12 02:30:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739327450000|2025-02-12 02:30:50|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|7
1739327460000|2025-02-12 02:31:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739327470000|2025-02-12 02:31:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739327480000|2025-02-12 02:31:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|4
1739327490000|2025-02-12 02:31:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739327500000|2025-02-12 02:31:40|25.5|25.27|25.5|25.27|25.5|25.27|25.48|25.25|5
1739327520000|2025-02-12 02:32:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|6
1739327530000|2025-02-12 02:32:10|25.51|25.28|25.51|25.28|25.52|25.29|25.5|25.27|5
1739327540000|2025-02-12 02:32:20|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|2
1739327550000|2025-02-12 02:32:30|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739327560000|2025-02-12 02:32:40|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739327570000|2025-02-12 02:32:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739327580000|2025-02-12 02:33:00|25.51|25.28|25.52|25.29|25.53|25.3|25.51|25.28|5
1739327590000|2025-02-12 02:33:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739327600000|2025-02-12 02:33:20|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739327620000|2025-02-12 02:33:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739327630000|2025-02-12 02:33:50|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|4
1739327640000|2025-02-12 02:34:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739327660000|2025-02-12 02:34:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739327670000|2025-02-12 02:34:30|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|5
1739327680000|2025-02-12 02:34:40|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|4
1739327690000|2025-02-12 02:34:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739327700000|2025-02-12 02:35:00|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|7
1739327710000|2025-02-12 02:35:10|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739327720000|2025-02-12 02:35:20|25.47|25.24|25.49|25.26|25.49|25.26|25.47|25.24|5
1739327730000|2025-02-12 02:35:30|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|4
1739327760000|2025-02-12 02:36:00|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739327780000|2025-02-12 02:36:20|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739327810000|2025-02-12 02:36:50|25.5|25.27|25.52|25.29|25.52|25.29|25.5|25.27|3
1739327820000|2025-02-12 02:37:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739327830000|2025-02-12 02:37:10|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739327840000|2025-02-12 02:37:20|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739327850000|2025-02-12 02:37:30|25.52|25.29|25.53|25.3|25.53|25.3|25.51|25.28|6
1739327870000|2025-02-12 02:37:50|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739327880000|2025-02-12 02:38:00|25.54|25.31|25.53|25.3|25.54|25.31|25.53|25.3|2
1739327890000|2025-02-12 02:38:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739327900000|2025-02-12 02:38:20|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739327920000|2025-02-12 02:38:40|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739327930000|2025-02-12 02:38:50|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|3
1739327940000|2025-02-12 02:39:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739327950000|2025-02-12 02:39:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739327960000|2025-02-12 02:39:20|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739327970000|2025-02-12 02:39:30|25.52|25.29|25.52|25.29|25.52|25.29|25.51|25.28|5
1739327980000|2025-02-12 02:39:40|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739327990000|2025-02-12 02:39:50|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739328010000|2025-02-12 02:40:10|25.54|25.31|25.54|25.31|25.54|25.31|25.53|25.3|3
1739328030000|2025-02-12 02:40:30|25.55|25.32|25.55|25.32|25.55|25.32|25.54|25.31|3
1739328040000|2025-02-12 02:40:40|25.56|25.33|25.56|25.33|25.56|25.33|25.56|25.33|1
1739328050000|2025-02-12 02:40:50|25.55|25.32|25.55|25.32|25.56|25.33|25.55|25.32|3
1739328060000|2025-02-12 02:41:00|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739328070000|2025-02-12 02:41:10|25.56|25.33|25.55|25.32|25.56|25.33|25.55|25.32|2
1739328080000|2025-02-12 02:41:20|25.54|25.31|25.54|25.31|25.55|25.32|25.54|25.31|5
1739328090000|2025-02-12 02:41:30|25.55|25.32|25.54|25.31|25.55|25.32|25.54|25.31|2
1739328100000|2025-02-12 02:41:40|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739328120000|2025-02-12 02:42:00|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739328150000|2025-02-12 02:42:30|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739328170000|2025-02-12 02:42:50|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739328190000|2025-02-12 02:43:10|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739328210000|2025-02-12 02:43:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739328230000|2025-02-12 02:43:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|4
1739328240000|2025-02-12 02:44:00|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739328250000|2025-02-12 02:44:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739328260000|2025-02-12 02:44:20|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739328270000|2025-02-12 02:44:30|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739328280000|2025-02-12 02:44:40|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739328300000|2025-02-12 02:45:00|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|3
1739328310000|2025-02-12 02:45:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739328320000|2025-02-12 02:45:20|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|5
1739328340000|2025-02-12 02:45:40|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739328350000|2025-02-12 02:45:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739328360000|2025-02-12 02:46:00|25.5|25.27|25.51|25.28|25.51|25.28|25.5|25.27|2
1739328370000|2025-02-12 02:46:10|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739328380000|2025-02-12 02:46:20|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739328390000|2025-02-12 02:46:30|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739328410000|2025-02-12 02:46:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739328420000|2025-02-12 02:47:00|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739328430000|2025-02-12 02:47:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739328440000|2025-02-12 02:47:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739328450000|2025-02-12 02:47:30|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|6
1739328460000|2025-02-12 02:47:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739328480000|2025-02-12 02:48:00|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|3
1739328490000|2025-02-12 02:48:10|25.44|25.21|25.41|25.18|25.44|25.21|25.41|25.18|8
1739328500000|2025-02-12 02:48:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739328510000|2025-02-12 02:48:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739328530000|2025-02-12 02:48:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|6
1739328540000|2025-02-12 02:49:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739328550000|2025-02-12 02:49:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739328560000|2025-02-12 02:49:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739328570000|2025-02-12 02:49:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739328580000|2025-02-12 02:49:40|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739328600000|2025-02-12 02:50:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739328610000|2025-02-12 02:50:10|25.42|25.19|25.44|25.21|25.44|25.21|25.42|25.19|3
1739328620000|2025-02-12 02:50:20|25.43|25.2|25.42|25.19|25.44|25.21|25.42|25.19|4
1739328640000|2025-02-12 02:50:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739328650000|2025-02-12 02:50:50|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739328660000|2025-02-12 02:51:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739328670000|2025-02-12 02:51:10|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739328680000|2025-02-12 02:51:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739328690000|2025-02-12 02:51:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739328710000|2025-02-12 02:51:50|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739328720000|2025-02-12 02:52:00|25.44|25.21|25.43|25.2|25.45|25.22|25.43|25.2|4
1739328730000|2025-02-12 02:52:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739328750000|2025-02-12 02:52:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739328800000|2025-02-12 02:53:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739328820000|2025-02-12 02:53:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739328830000|2025-02-12 02:53:50|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739328840000|2025-02-12 02:54:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739328860000|2025-02-12 02:54:20|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739328870000|2025-02-12 02:54:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739328900000|2025-02-12 02:55:00|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|4
1739328910000|2025-02-12 02:55:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739328920000|2025-02-12 02:55:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739328930000|2025-02-12 02:55:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739328950000|2025-02-12 02:55:50|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739328960000|2025-02-12 02:56:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739328970000|2025-02-12 02:56:10|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739328980000|2025-02-12 02:56:20|25.35|25.12|25.33|25.1|25.35|25.12|25.32|25.09|6
1739328990000|2025-02-12 02:56:30|25.32|25.09|25.25|25.02|25.32|25.09|25.25|25.02|7
1739329000000|2025-02-12 02:56:40|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|8
1739329010000|2025-02-12 02:56:50|25.26|25.03|25.25|25.02|25.27|25.04|25.25|25.02|6
1739329020000|2025-02-12 02:57:00|25.24|25.01|25.24|25.01|25.24|25.01|25.21|24.98|8
1739329030000|2025-02-12 02:57:10|25.25|25.02|25.26|25.03|25.26|25.03|25.24|25.01|10
1739329040000|2025-02-12 02:57:20|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|6
1739329050000|2025-02-12 02:57:30|25.24|25.01|25.25|25.02|25.26|25.03|25.24|25.01|4
1739329060000|2025-02-12 02:57:40|25.24|25.01|25.26|25.03|25.26|25.03|25.24|25.01|3
1739329070000|2025-02-12 02:57:50|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739329080000|2025-02-12 02:58:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|6
1739329090000|2025-02-12 02:58:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|5
1739329100000|2025-02-12 02:58:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|5
1739329110000|2025-02-12 02:58:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|3
1739329130000|2025-02-12 02:58:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739329140000|2025-02-12 02:59:00|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|7
1739329150000|2025-02-12 02:59:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739329170000|2025-02-12 02:59:30|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739329180000|2025-02-12 02:59:40|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739329200000|2025-02-12 03:00:00|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739329230000|2025-02-12 03:00:30|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739329240000|2025-02-12 03:00:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|4
1739329250000|2025-02-12 03:00:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739329260000|2025-02-12 03:01:00|25.31|25.08|25.28|25.05|25.32|25.09|25.28|25.05|6
1739329270000|2025-02-12 03:01:10|25.29|25.06|25.27|25.04|25.29|25.06|25.27|25.04|3
1739329280000|2025-02-12 03:01:20|25.26|25.03|25.29|25.06|25.29|25.06|25.26|25.03|4
1739329290000|2025-02-12 03:01:30|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739329300000|2025-02-12 03:01:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739329310000|2025-02-12 03:01:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|6
1739329320000|2025-02-12 03:02:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739329330000|2025-02-12 03:02:10|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739329340000|2025-02-12 03:02:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739329350000|2025-02-12 03:02:30|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|6
1739329360000|2025-02-12 03:02:40|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|5
1739329370000|2025-02-12 03:02:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739329380000|2025-02-12 03:03:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|5
1739329390000|2025-02-12 03:03:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739329400000|2025-02-12 03:03:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739329410000|2025-02-12 03:03:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739329420000|2025-02-12 03:03:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739329430000|2025-02-12 03:03:50|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|6
1739329440000|2025-02-12 03:04:00|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|4
1739329450000|2025-02-12 03:04:10|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|4
1739329460000|2025-02-12 03:04:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739329470000|2025-02-12 03:04:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739329480000|2025-02-12 03:04:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739329490000|2025-02-12 03:04:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739329500000|2025-02-12 03:05:00|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|10
1739329510000|2025-02-12 03:05:10|25.27|25.04|25.29|25.06|25.29|25.06|25.26|25.03|5
1739329520000|2025-02-12 03:05:20|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739329530000|2025-02-12 03:05:30|25.28|25.05|25.28|25.05|25.29|25.06|25.27|25.04|7
1739329540000|2025-02-12 03:05:40|25.29|25.06|25.28|25.05|25.3|25.07|25.28|25.05|4
1739329560000|2025-02-12 03:06:00|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739329570000|2025-02-12 03:06:10|25.29|25.06|25.31|25.08|25.31|25.08|25.29|25.06|5
1739329580000|2025-02-12 03:06:20|25.32|25.09|25.3|25.07|25.32|25.09|25.3|25.07|5
1739329590000|2025-02-12 03:06:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739329600000|2025-02-12 03:06:40|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|4
1739329610000|2025-02-12 03:06:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|6
1739329620000|2025-02-12 03:07:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739329630000|2025-02-12 03:07:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739329650000|2025-02-12 03:07:30|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739329660000|2025-02-12 03:07:40|25.17|24.94|25.15|24.92|25.17|24.94|25.14|24.91|8
1739329670000|2025-02-12 03:07:50|25.16|24.93|25.14|24.91|25.16|24.93|25.14|24.91|5
1739329680000|2025-02-12 03:08:00|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|5
1739329690000|2025-02-12 03:08:10|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|7
1739329700000|2025-02-12 03:08:20|25.13|24.9|25.14|24.91|25.15|24.92|25.13|24.9|8
1739329710000|2025-02-12 03:08:30|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|6
1739329720000|2025-02-12 03:08:40|25.15|24.92|25.16|24.93|25.18|24.95|25.15|24.92|7
1739329730000|2025-02-12 03:08:50|25.15|24.92|25.15|24.92|25.15|24.92|25.13|24.9|5
1739329740000|2025-02-12 03:09:00|25.16|24.93|25.18|24.95|25.2|24.97|25.16|24.93|7
1739329750000|2025-02-12 03:09:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739329760000|2025-02-12 03:09:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739329770000|2025-02-12 03:09:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739329780000|2025-02-12 03:09:40|25.19|24.96|25.18|24.95|25.19|24.96|25.17|24.94|5
1739329790000|2025-02-12 03:09:50|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739329800000|2025-02-12 03:10:00|25.2|24.97|25.22|24.99|25.22|24.99|25.2|24.97|3
1739329810000|2025-02-12 03:10:10|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|4
1739329820000|2025-02-12 03:10:20|25.21|24.98|25.23|25|25.23|25|25.21|24.98|5
1739329830000|2025-02-12 03:10:30|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739329840000|2025-02-12 03:10:40|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739329850000|2025-02-12 03:10:50|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739329860000|2025-02-12 03:11:00|25.23|25|25.24|25.01|25.25|25.02|25.23|25|4
1739329870000|2025-02-12 03:11:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739329880000|2025-02-12 03:11:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739329890000|2025-02-12 03:11:30|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|4
1739329900000|2025-02-12 03:11:40|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|4
1739329910000|2025-02-12 03:11:50|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|4
1739329920000|2025-02-12 03:12:00|25.23|25|25.23|25|25.23|25|25.22|24.99|9
1739329930000|2025-02-12 03:12:10|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739329940000|2025-02-12 03:12:20|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739329950000|2025-02-12 03:12:30|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|6
1739329960000|2025-02-12 03:12:40|25.19|24.96|25.17|24.94|25.2|24.97|25.16|24.93|9
1739329970000|2025-02-12 03:12:50|25.16|24.93|25.14|24.91|25.16|24.93|25.13|24.9|7
1739329980000|2025-02-12 03:13:00|25.15|24.92|25.16|24.93|25.16|24.93|25.14|24.91|4
1739329990000|2025-02-12 03:13:10|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739330000000|2025-02-12 03:13:20|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|6
1739330010000|2025-02-12 03:13:30|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739330020000|2025-02-12 03:13:40|25.17|24.94|25.18|24.95|25.19|24.96|25.17|24.94|4
1739330030000|2025-02-12 03:13:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739330040000|2025-02-12 03:14:00|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|7
1739330050000|2025-02-12 03:14:10|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|3
1739330060000|2025-02-12 03:14:20|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|4
1739330070000|2025-02-12 03:14:30|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1739330080000|2025-02-12 03:14:40|25.21|24.98|25.18|24.95|25.22|24.99|25.18|24.95|8
1739330090000|2025-02-12 03:14:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739330110000|2025-02-12 03:15:10|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|4
1739330120000|2025-02-12 03:15:20|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|5
1739330130000|2025-02-12 03:15:30|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|6
1739330140000|2025-02-12 03:15:40|25.22|24.99|25.23|25|25.23|25|25.22|24.99|6
1739330160000|2025-02-12 03:16:00|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|5
1739330170000|2025-02-12 03:16:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|6
1739330180000|2025-02-12 03:16:20|25.23|25|25.23|25|25.24|25.01|25.23|25|7
1739330190000|2025-02-12 03:16:30|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|5
1739330200000|2025-02-12 03:16:40|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|4
1739330220000|2025-02-12 03:17:00|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739330230000|2025-02-12 03:17:10|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|4
1739330240000|2025-02-12 03:17:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|6
1739330250000|2025-02-12 03:17:30|25.29|25.06|25.26|25.03|25.3|25.07|25.26|25.03|6
1739330260000|2025-02-12 03:17:40|25.25|25.02|25.27|25.04|25.27|25.04|25.24|25.01|5
1739330270000|2025-02-12 03:17:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739330280000|2025-02-12 03:18:00|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|5
1739330290000|2025-02-12 03:18:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739330300000|2025-02-12 03:18:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739330310000|2025-02-12 03:18:30|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739330320000|2025-02-12 03:18:40|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739330330000|2025-02-12 03:18:50|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739330350000|2025-02-12 03:19:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739330360000|2025-02-12 03:19:20|25.28|25.05|25.26|25.03|25.28|25.05|25.26|25.03|5
1739330370000|2025-02-12 03:19:30|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|6
1739330380000|2025-02-12 03:19:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739330390000|2025-02-12 03:19:50|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739330400000|2025-02-12 03:20:00|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|5
1739330410000|2025-02-12 03:20:10|25.29|25.06|25.29|25.06|25.3|25.07|25.28|25.05|7
1739330420000|2025-02-12 03:20:20|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739330430000|2025-02-12 03:20:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739330440000|2025-02-12 03:20:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739330450000|2025-02-12 03:20:50|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739330460000|2025-02-12 03:21:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|4
1739330470000|2025-02-12 03:21:10|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739330480000|2025-02-12 03:21:20|25.34|25.11|25.36|25.13|25.36|25.13|25.33|25.1|15
1739330500000|2025-02-12 03:21:40|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739330510000|2025-02-12 03:21:50|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739330520000|2025-02-12 03:22:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739330530000|2025-02-12 03:22:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739330540000|2025-02-12 03:22:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739330550000|2025-02-12 03:22:30|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739330560000|2025-02-12 03:22:40|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739330570000|2025-02-12 03:22:50|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|5
1739330580000|2025-02-12 03:23:00|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|6
1739330590000|2025-02-12 03:23:10|25.4|25.17|25.39|25.16|25.41|25.18|25.39|25.16|6
1739330600000|2025-02-12 03:23:20|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739330610000|2025-02-12 03:23:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739330630000|2025-02-12 03:23:50|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|3
1739330640000|2025-02-12 03:24:00|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739330650000|2025-02-12 03:24:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739330660000|2025-02-12 03:24:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739330670000|2025-02-12 03:24:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739330680000|2025-02-12 03:24:40|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|6
1739330690000|2025-02-12 03:24:50|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739330700000|2025-02-12 03:25:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739330710000|2025-02-12 03:25:10|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|4
1739330720000|2025-02-12 03:25:20|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|5
1739330730000|2025-02-12 03:25:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739330740000|2025-02-12 03:25:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739330750000|2025-02-12 03:25:50|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|9
1739330760000|2025-02-12 03:26:00|25.41|25.18|25.4|25.17|25.42|25.19|25.4|25.17|4
1739330770000|2025-02-12 03:26:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739330780000|2025-02-12 03:26:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739330790000|2025-02-12 03:26:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739330800000|2025-02-12 03:26:40|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739330810000|2025-02-12 03:26:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739330820000|2025-02-12 03:27:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739330830000|2025-02-12 03:27:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739330840000|2025-02-12 03:27:20|25.39|25.16|25.37|25.14|25.39|25.16|25.37|25.14|5
1739330850000|2025-02-12 03:27:30|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739330870000|2025-02-12 03:27:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739330880000|2025-02-12 03:28:00|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|5
1739330890000|2025-02-12 03:28:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739330910000|2025-02-12 03:28:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739330920000|2025-02-12 03:28:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739330930000|2025-02-12 03:28:50|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739330940000|2025-02-12 03:29:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739330950000|2025-02-12 03:29:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739330980000|2025-02-12 03:29:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739330990000|2025-02-12 03:29:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739331000000|2025-02-12 03:30:00|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|5
1739331010000|2025-02-12 03:30:10|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739331020000|2025-02-12 03:30:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739331030000|2025-02-12 03:30:30|25.4|25.17|25.41|25.18|25.41|25.18|25.39|25.16|4
1739331040000|2025-02-12 03:30:40|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739331050000|2025-02-12 03:30:50|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739331060000|2025-02-12 03:31:00|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739331070000|2025-02-12 03:31:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739331080000|2025-02-12 03:31:20|25.41|25.18|25.4|25.17|25.42|25.19|25.4|25.17|7
1739331090000|2025-02-12 03:31:30|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|7
1739331100000|2025-02-12 03:31:40|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739331110000|2025-02-12 03:31:50|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|2
1739331120000|2025-02-12 03:32:00|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739331130000|2025-02-12 03:32:10|25.38|25.15|25.37|25.14|25.38|25.15|25.36|25.13|4
1739331140000|2025-02-12 03:32:20|25.36|25.13|25.38|25.15|25.38|25.15|25.36|25.13|5
1739331150000|2025-02-12 03:32:30|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|5
1739331160000|2025-02-12 03:32:40|25.38|25.15|25.37|25.14|25.38|25.15|25.36|25.13|4
1739331170000|2025-02-12 03:32:50|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|8
1739331180000|2025-02-12 03:33:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739331190000|2025-02-12 03:33:10|25.39|25.16|25.41|25.18|25.41|25.18|25.39|25.16|3
1739331200000|2025-02-12 03:33:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739331210000|2025-02-12 03:33:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739331220000|2025-02-12 03:33:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739331230000|2025-02-12 03:33:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739331240000|2025-02-12 03:34:00|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739331250000|2025-02-12 03:34:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739331260000|2025-02-12 03:34:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739331280000|2025-02-12 03:34:40|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739331290000|2025-02-12 03:34:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739331300000|2025-02-12 03:35:00|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|6
1739331310000|2025-02-12 03:35:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739331320000|2025-02-12 03:35:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739331340000|2025-02-12 03:35:40|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739331350000|2025-02-12 03:35:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739331360000|2025-02-12 03:36:00|25.4|25.17|25.41|25.18|25.42|25.19|25.4|25.17|4
1739331370000|2025-02-12 03:36:10|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|3
1739331390000|2025-02-12 03:36:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739331400000|2025-02-12 03:36:40|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739331410000|2025-02-12 03:36:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739331420000|2025-02-12 03:37:00|25.42|25.19|25.42|25.19|25.43|25.2|25.41|25.18|5
1739331440000|2025-02-12 03:37:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739331450000|2025-02-12 03:37:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739331470000|2025-02-12 03:37:50|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739331480000|2025-02-12 03:38:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739331490000|2025-02-12 03:38:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739331500000|2025-02-12 03:38:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739331510000|2025-02-12 03:38:30|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739331550000|2025-02-12 03:39:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739331600000|2025-02-12 03:40:00|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739331620000|2025-02-12 03:40:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739331640000|2025-02-12 03:40:40|25.43|25.2|25.44|25.21|25.44|25.21|25.42|25.19|5
1739331660000|2025-02-12 03:41:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739331670000|2025-02-12 03:41:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739331690000|2025-02-12 03:41:30|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739331700000|2025-02-12 03:41:40|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739331710000|2025-02-12 03:41:50|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739331720000|2025-02-12 03:42:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739331730000|2025-02-12 03:42:10|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739331750000|2025-02-12 03:42:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739331760000|2025-02-12 03:42:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739331770000|2025-02-12 03:42:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739331780000|2025-02-12 03:43:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739331810000|2025-02-12 03:43:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739331830000|2025-02-12 03:43:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739331840000|2025-02-12 03:44:00|25.38|25.15|25.39|25.16|25.4|25.17|25.38|25.15|6
1739331850000|2025-02-12 03:44:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739331860000|2025-02-12 03:44:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739331880000|2025-02-12 03:44:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739331890000|2025-02-12 03:44:50|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739331900000|2025-02-12 03:45:00|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739331910000|2025-02-12 03:45:10|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|5
1739331920000|2025-02-12 03:45:20|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739331930000|2025-02-12 03:45:30|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|9
1739331940000|2025-02-12 03:45:40|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|3
1739331950000|2025-02-12 03:45:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739331960000|2025-02-12 03:46:00|25.34|25.11|25.35|25.12|25.35|25.12|25.33|25.1|6
1739331970000|2025-02-12 03:46:10|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|4
1739331980000|2025-02-12 03:46:20|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|3
1739331990000|2025-02-12 03:46:30|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739332010000|2025-02-12 03:46:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739332020000|2025-02-12 03:47:00|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739332030000|2025-02-12 03:47:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739332040000|2025-02-12 03:47:20|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|9
1739332050000|2025-02-12 03:47:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739332060000|2025-02-12 03:47:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739332070000|2025-02-12 03:47:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739332080000|2025-02-12 03:48:00|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|3
1739332090000|2025-02-12 03:48:10|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739332100000|2025-02-12 03:48:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739332110000|2025-02-12 03:48:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739332120000|2025-02-12 03:48:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739332130000|2025-02-12 03:48:50|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739332140000|2025-02-12 03:49:00|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739332150000|2025-02-12 03:49:10|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|5
1739332160000|2025-02-12 03:49:20|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739332170000|2025-02-12 03:49:30|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739332190000|2025-02-12 03:49:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739332210000|2025-02-12 03:50:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739332220000|2025-02-12 03:50:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739332230000|2025-02-12 03:50:30|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|3
1739332240000|2025-02-12 03:50:40|25.32|25.09|25.33|25.1|25.33|25.1|25.31|25.08|4
1739332250000|2025-02-12 03:50:50|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739332260000|2025-02-12 03:51:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|4
1739332270000|2025-02-12 03:51:10|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739332290000|2025-02-12 03:51:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739332300000|2025-02-12 03:51:40|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739332310000|2025-02-12 03:51:50|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739332320000|2025-02-12 03:52:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739332330000|2025-02-12 03:52:10|25.32|25.09|25.32|25.09|25.32|25.09|25.31|25.08|3
1739332340000|2025-02-12 03:52:20|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739332350000|2025-02-12 03:52:30|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739332360000|2025-02-12 03:52:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|6
1739332370000|2025-02-12 03:52:50|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|7
1739332380000|2025-02-12 03:53:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739332390000|2025-02-12 03:53:10|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739332400000|2025-02-12 03:53:20|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739332410000|2025-02-12 03:53:30|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739332420000|2025-02-12 03:53:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739332430000|2025-02-12 03:53:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739332440000|2025-02-12 03:54:00|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|4
1739332460000|2025-02-12 03:54:20|25.3|25.07|25.29|25.06|25.3|25.07|25.28|25.05|6
1739332470000|2025-02-12 03:54:30|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1739332480000|2025-02-12 03:54:40|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739332490000|2025-02-12 03:54:50|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|5
1739332500000|2025-02-12 03:55:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739332510000|2025-02-12 03:55:10|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739332520000|2025-02-12 03:55:20|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739332540000|2025-02-12 03:55:40|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1739332560000|2025-02-12 03:56:00|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|5
1739332570000|2025-02-12 03:56:10|25.3|25.07|25.28|25.05|25.3|25.07|25.27|25.04|7
1739332580000|2025-02-12 03:56:20|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739332590000|2025-02-12 03:56:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739332600000|2025-02-12 03:56:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739332620000|2025-02-12 03:57:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739332630000|2025-02-12 03:57:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739332640000|2025-02-12 03:57:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739332650000|2025-02-12 03:57:30|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739332670000|2025-02-12 03:57:50|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739332690000|2025-02-12 03:58:10|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739332710000|2025-02-12 03:58:30|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739332730000|2025-02-12 03:58:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|4
1739332740000|2025-02-12 03:59:00|25.24|25.01|25.23|25|25.25|25.02|25.23|25|10
1739332750000|2025-02-12 03:59:10|25.22|24.99|25.22|24.99|25.22|24.99|25.22|24.99|1
1739332760000|2025-02-12 03:59:20|25.21|24.98|25.23|25|25.23|25|25.21|24.98|5
1739332770000|2025-02-12 03:59:30|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739332780000|2025-02-12 03:59:40|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739332790000|2025-02-12 03:59:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739332800000|2025-02-12 04:00:00|25.22|24.99|25.22|24.99|25.24|25.01|25.22|24.99|5
1739332810000|2025-02-12 04:00:10|25.21|24.98|25.19|24.96|25.21|24.98|25.19|24.96|3
1739332820000|2025-02-12 04:00:20|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739332830000|2025-02-12 04:00:30|25.19|24.96|25.22|24.99|25.22|24.99|25.19|24.96|8
1739332840000|2025-02-12 04:00:40|25.21|24.98|25.23|25|25.23|25|25.21|24.98|5
1739332850000|2025-02-12 04:00:50|25.24|25.01|25.25|25.02|25.26|25.03|25.24|25.01|4
1739332860000|2025-02-12 04:01:00|25.26|25.03|25.27|25.04|25.28|25.05|25.25|25.02|6
1739332870000|2025-02-12 04:01:10|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739332880000|2025-02-12 04:01:20|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|7
1739332890000|2025-02-12 04:01:30|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|6
1739332900000|2025-02-12 04:01:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739332910000|2025-02-12 04:01:50|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|3
1739332920000|2025-02-12 04:02:00|25.31|25.08|25.29|25.06|25.31|25.08|25.29|25.06|7
1739332930000|2025-02-12 04:02:10|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|4
1739332940000|2025-02-12 04:02:20|25.3|25.07|25.28|25.05|25.3|25.07|25.28|25.05|5
1739332950000|2025-02-12 04:02:30|25.27|25.04|25.25|25.02|25.27|25.04|25.25|25.02|3
1739332960000|2025-02-12 04:02:40|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|10
1739332970000|2025-02-12 04:02:50|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|4
1739332980000|2025-02-12 04:03:00|25.24|25.01|25.22|24.99|25.24|25.01|25.22|24.99|3
1739332990000|2025-02-12 04:03:10|25.23|25|25.25|25.02|25.25|25.02|25.23|25|5
1739333000000|2025-02-12 04:03:20|25.24|25.01|25.27|25.04|25.27|25.04|25.24|25.01|6
1739333010000|2025-02-12 04:03:30|25.26|25.03|25.27|25.04|25.28|25.05|25.26|25.03|6
1739333020000|2025-02-12 04:03:40|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|3
1739333030000|2025-02-12 04:03:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|4
1739333040000|2025-02-12 04:04:00|25.25|25.02|25.24|25.01|25.25|25.02|25.23|25|4
1739333050000|2025-02-12 04:04:10|25.25|25.02|25.26|25.03|25.26|25.03|25.24|25.01|8
1739333060000|2025-02-12 04:04:20|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|6
1739333070000|2025-02-12 04:04:30|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739333080000|2025-02-12 04:04:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739333090000|2025-02-12 04:04:50|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739333100000|2025-02-12 04:05:00|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739333110000|2025-02-12 04:05:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|7
1739333120000|2025-02-12 04:05:20|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1739333130000|2025-02-12 04:05:30|25.31|25.08|25.31|25.08|25.31|25.08|25.29|25.06|5
1739333140000|2025-02-12 04:05:40|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739333150000|2025-02-12 04:05:50|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739333160000|2025-02-12 04:06:00|25.28|25.05|25.27|25.04|25.29|25.06|25.26|25.03|6
1739333170000|2025-02-12 04:06:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739333180000|2025-02-12 04:06:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739333190000|2025-02-12 04:06:30|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|4
1739333200000|2025-02-12 04:06:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739333210000|2025-02-12 04:06:50|25.25|25.02|25.24|25.01|25.26|25.03|25.24|25.01|4
1739333230000|2025-02-12 04:07:10|25.23|25|25.21|24.98|25.23|25|25.21|24.98|3
1739333240000|2025-02-12 04:07:20|25.22|24.99|25.23|25|25.24|25.01|25.22|24.99|4
1739333250000|2025-02-12 04:07:30|25.24|25.01|25.23|25|25.24|25.01|25.22|24.99|4
1739333260000|2025-02-12 04:07:40|25.22|24.99|25.21|24.98|25.22|24.99|25.21|24.98|2
1739333270000|2025-02-12 04:07:50|25.22|24.99|25.2|24.97|25.22|24.99|25.2|24.97|3
1739333280000|2025-02-12 04:08:00|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|4
1739333290000|2025-02-12 04:08:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739333310000|2025-02-12 04:08:30|25.22|24.99|25.24|25.01|25.24|25.01|25.22|24.99|5
1739333320000|2025-02-12 04:08:40|25.23|25|25.25|25.02|25.25|25.02|25.23|25|5
1739333330000|2025-02-12 04:08:50|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739333340000|2025-02-12 04:09:00|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|4
1739333350000|2025-02-12 04:09:10|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739333360000|2025-02-12 04:09:20|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739333370000|2025-02-12 04:09:30|25.29|25.06|25.3|25.07|25.3|25.07|25.28|25.05|8
1739333380000|2025-02-12 04:09:40|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739333400000|2025-02-12 04:10:00|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739333410000|2025-02-12 04:10:10|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|5
1739333420000|2025-02-12 04:10:20|25.28|25.05|25.29|25.06|25.3|25.07|25.28|25.05|4
1739333430000|2025-02-12 04:10:30|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1739333440000|2025-02-12 04:10:40|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739333450000|2025-02-12 04:10:50|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739333460000|2025-02-12 04:11:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|4
1739333470000|2025-02-12 04:11:10|25.27|25.04|25.28|25.05|25.28|25.05|25.26|25.03|6
1739333480000|2025-02-12 04:11:20|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|5
1739333490000|2025-02-12 04:11:30|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739333500000|2025-02-12 04:11:40|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|2
1739333510000|2025-02-12 04:11:50|25.29|25.06|25.29|25.06|25.29|25.06|25.28|25.05|3
1739333520000|2025-02-12 04:12:00|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739333530000|2025-02-12 04:12:10|25.28|25.05|25.3|25.07|25.3|25.07|25.28|25.05|3
1739333540000|2025-02-12 04:12:20|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|4
1739333550000|2025-02-12 04:12:30|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739333580000|2025-02-12 04:13:00|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739333590000|2025-02-12 04:13:10|25.3|25.07|25.26|25.03|25.3|25.07|25.26|25.03|4
1739333600000|2025-02-12 04:13:20|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739333610000|2025-02-12 04:13:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739333630000|2025-02-12 04:13:50|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739333640000|2025-02-12 04:14:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739333650000|2025-02-12 04:14:10|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739333660000|2025-02-12 04:14:20|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739333670000|2025-02-12 04:14:30|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739333680000|2025-02-12 04:14:40|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739333690000|2025-02-12 04:14:50|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739333700000|2025-02-12 04:15:00|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|6
1739333710000|2025-02-12 04:15:10|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739333720000|2025-02-12 04:15:20|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|4
1739333730000|2025-02-12 04:15:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739333740000|2025-02-12 04:15:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739333750000|2025-02-12 04:15:50|25.29|25.06|25.3|25.07|25.3|25.07|25.29|25.06|2
1739333760000|2025-02-12 04:16:00|25.29|25.06|25.3|25.07|25.31|25.08|25.29|25.06|4
1739333770000|2025-02-12 04:16:10|25.31|25.08|25.31|25.08|25.31|25.08|25.3|25.07|3
1739333780000|2025-02-12 04:16:20|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|6
1739333790000|2025-02-12 04:16:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739333800000|2025-02-12 04:16:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739333810000|2025-02-12 04:16:50|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|3
1739333820000|2025-02-12 04:17:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739333830000|2025-02-12 04:17:10|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739333840000|2025-02-12 04:17:20|25.3|25.07|25.27|25.04|25.3|25.07|25.27|25.04|4
1739333850000|2025-02-12 04:17:30|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739333870000|2025-02-12 04:17:50|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739333880000|2025-02-12 04:18:00|25.2|24.97|25.19|24.96|25.21|24.98|25.19|24.96|6
1739333890000|2025-02-12 04:18:10|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|5
1739333900000|2025-02-12 04:18:20|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739333910000|2025-02-12 04:18:30|25.17|24.94|25.19|24.96|25.19|24.96|25.17|24.94|5
1739333920000|2025-02-12 04:18:40|25.2|24.97|25.2|24.97|25.21|24.98|25.19|24.96|7
1739333930000|2025-02-12 04:18:50|25.19|24.96|25.21|24.98|25.21|24.98|25.19|24.96|5
1739333940000|2025-02-12 04:19:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739333950000|2025-02-12 04:19:10|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739333960000|2025-02-12 04:19:20|25.19|24.96|25.2|24.97|25.2|24.97|25.18|24.95|4
1739333970000|2025-02-12 04:19:30|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739333980000|2025-02-12 04:19:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739333990000|2025-02-12 04:19:50|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739334000000|2025-02-12 04:20:00|25.21|24.98|25.2|24.97|25.21|24.98|25.19|24.96|4
1739334010000|2025-02-12 04:20:10|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739334020000|2025-02-12 04:20:20|25.2|24.97|25.18|24.95|25.2|24.97|25.18|24.95|5
1739334030000|2025-02-12 04:20:30|25.19|24.96|25.19|24.96|25.2|24.97|25.18|24.95|5
1739334040000|2025-02-12 04:20:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|6
1739334050000|2025-02-12 04:20:50|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739334060000|2025-02-12 04:21:00|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739334080000|2025-02-12 04:21:20|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739334090000|2025-02-12 04:21:30|25.21|24.98|25.21|24.98|25.22|24.99|25.21|24.98|9
1739334100000|2025-02-12 04:21:40|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|5
1739334110000|2025-02-12 04:21:50|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|2
1739334120000|2025-02-12 04:22:00|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739334150000|2025-02-12 04:22:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739334160000|2025-02-12 04:22:40|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739334180000|2025-02-12 04:23:00|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739334190000|2025-02-12 04:23:10|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|3
1739334200000|2025-02-12 04:23:20|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739334210000|2025-02-12 04:23:30|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739334220000|2025-02-12 04:23:40|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|4
1739334230000|2025-02-12 04:23:50|25.2|24.97|25.2|24.97|25.21|24.98|25.2|24.97|5
1739334240000|2025-02-12 04:24:00|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739334250000|2025-02-12 04:24:10|25.21|24.98|25.21|24.98|25.21|24.98|25.21|24.98|1
1739334270000|2025-02-12 04:24:30|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739334280000|2025-02-12 04:24:40|25.21|24.98|25.21|24.98|25.21|24.98|25.2|24.97|3
1739334300000|2025-02-12 04:25:00|25.22|24.99|25.21|24.98|25.22|24.99|25.2|24.97|6
1739334310000|2025-02-12 04:25:10|25.22|24.99|25.22|24.99|25.22|24.99|25.21|24.98|9
1739334320000|2025-02-12 04:25:20|25.21|24.98|25.2|24.97|25.21|24.98|25.2|24.97|2
1739334330000|2025-02-12 04:25:30|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739334340000|2025-02-12 04:25:40|25.18|24.95|25.19|24.96|25.19|24.96|25.18|24.95|2
1739334350000|2025-02-12 04:25:50|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|2
1739334360000|2025-02-12 04:26:00|25.18|24.95|25.17|24.94|25.18|24.95|25.17|24.94|4
1739334370000|2025-02-12 04:26:10|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739334380000|2025-02-12 04:26:20|25.17|24.94|25.17|24.94|25.18|24.95|25.17|24.94|7
1739334390000|2025-02-12 04:26:30|25.18|24.95|25.18|24.95|25.18|24.95|25.17|24.94|5
1739334400000|2025-02-12 04:26:40|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|2
1739334420000|2025-02-12 04:27:00|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|4
1739334430000|2025-02-12 04:27:10|25.19|24.96|25.19|24.96|25.19|24.96|25.18|24.95|7
1739334440000|2025-02-12 04:27:20|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|3
1739334480000|2025-02-12 04:28:00|25.19|24.96|25.17|24.94|25.19|24.96|25.17|24.94|3
1739334500000|2025-02-12 04:28:20|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739334510000|2025-02-12 04:28:30|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739334530000|2025-02-12 04:28:50|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739334540000|2025-02-12 04:29:00|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739334550000|2025-02-12 04:29:10|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739334560000|2025-02-12 04:29:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739334570000|2025-02-12 04:29:30|25.16|24.93|25.18|24.95|25.18|24.95|25.16|24.93|5
1739334580000|2025-02-12 04:29:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739334600000|2025-02-12 04:30:00|25.2|24.97|25.2|24.97|25.2|24.97|25.18|24.95|5
1739334610000|2025-02-12 04:30:10|25.21|24.98|25.18|24.95|25.21|24.98|25.18|24.95|6
1739334620000|2025-02-12 04:30:20|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|3
1739334630000|2025-02-12 04:30:30|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|5
1739334640000|2025-02-12 04:30:40|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739334650000|2025-02-12 04:30:50|25.13|24.9|25.12|24.89|25.13|24.9|25.12|24.89|2
1739334660000|2025-02-12 04:31:00|25.13|24.9|25.14|24.91|25.15|24.92|25.12|24.89|8
1739334670000|2025-02-12 04:31:10|25.15|24.92|25.15|24.92|25.17|24.94|25.13|24.9|11
1739334680000|2025-02-12 04:31:20|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|4
1739334690000|2025-02-12 04:31:30|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739334720000|2025-02-12 04:32:00|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739334730000|2025-02-12 04:32:10|25.14|24.91|25.16|24.93|25.16|24.93|25.14|24.91|5
1739334740000|2025-02-12 04:32:20|25.15|24.92|25.16|24.93|25.17|24.94|25.15|24.92|4
1739334750000|2025-02-12 04:32:30|25.17|24.94|25.16|24.93|25.17|24.94|25.15|24.92|6
1739334760000|2025-02-12 04:32:40|25.17|24.94|25.15|24.92|25.17|24.94|25.15|24.92|7
1739334770000|2025-02-12 04:32:50|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|6
1739334780000|2025-02-12 04:33:00|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739334790000|2025-02-12 04:33:10|25.16|24.93|25.13|24.9|25.16|24.93|25.13|24.9|8
1739334800000|2025-02-12 04:33:20|25.14|24.91|25.12|24.89|25.14|24.91|25.12|24.89|5
1739334810000|2025-02-12 04:33:30|25.13|24.9|25.13|24.9|25.14|24.91|25.12|24.89|7
1739334820000|2025-02-12 04:33:40|25.14|24.91|25.14|24.91|25.14|24.91|25.14|24.91|1
1739334830000|2025-02-12 04:33:50|25.13|24.9|25.13|24.9|25.13|24.9|25.13|24.9|1
1739334840000|2025-02-12 04:34:00|25.12|24.89|25.15|24.92|25.15|24.92|25.12|24.89|4
1739334850000|2025-02-12 04:34:10|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739334860000|2025-02-12 04:34:20|25.13|24.9|25.15|24.92|25.15|24.92|25.13|24.9|3
1739334870000|2025-02-12 04:34:30|25.14|24.91|25.15|24.92|25.15|24.92|25.14|24.91|6
1739334880000|2025-02-12 04:34:40|25.14|24.91|25.14|24.91|25.15|24.92|25.14|24.91|3
1739334890000|2025-02-12 04:34:50|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|5
1739334910000|2025-02-12 04:35:10|25.14|24.91|25.13|24.9|25.14|24.91|25.13|24.9|4
1739334920000|2025-02-12 04:35:20|25.14|24.91|25.15|24.92|25.15|24.92|25.13|24.9|6
1739334930000|2025-02-12 04:35:30|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739334940000|2025-02-12 04:35:40|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739334950000|2025-02-12 04:35:50|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|3
1739334960000|2025-02-12 04:36:00|25.17|24.94|25.17|24.94|25.17|24.94|25.17|24.94|1
1739334970000|2025-02-12 04:36:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739334980000|2025-02-12 04:36:20|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|4
1739334990000|2025-02-12 04:36:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739335000000|2025-02-12 04:36:40|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739335010000|2025-02-12 04:36:50|25.16|24.93|25.16|24.93|25.16|24.93|25.16|24.93|1
1739335020000|2025-02-12 04:37:00|25.15|24.92|25.12|24.89|25.15|24.92|25.12|24.89|4
1739335030000|2025-02-12 04:37:10|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|6
1739335040000|2025-02-12 04:37:20|25.13|24.9|25.13|24.9|25.14|24.91|25.13|24.9|3
1739335050000|2025-02-12 04:37:30|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|6
1739335060000|2025-02-12 04:37:40|25.12|24.89|25.11|24.88|25.12|24.89|25.11|24.88|2
1739335070000|2025-02-12 04:37:50|25.12|24.89|25.11|24.88|25.13|24.9|25.11|24.88|6
1739335080000|2025-02-12 04:38:00|25.12|24.89|25.13|24.9|25.13|24.9|25.11|24.88|6
1739335090000|2025-02-12 04:38:10|25.14|24.91|25.12|24.89|25.14|24.91|25.11|24.88|9
1739335100000|2025-02-12 04:38:20|25.11|24.88|25.12|24.89|25.12|24.89|25.11|24.88|6
1739335110000|2025-02-12 04:38:30|25.11|24.88|25.13|24.9|25.13|24.9|25.11|24.88|5
1739335120000|2025-02-12 04:38:40|25.12|24.89|25.13|24.9|25.13|24.9|25.12|24.89|2
1739335130000|2025-02-12 04:38:50|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|4
1739335140000|2025-02-12 04:39:00|25.14|24.91|25.13|24.9|25.15|24.92|25.13|24.9|8
1739335150000|2025-02-12 04:39:10|25.14|24.91|25.14|24.91|25.14|24.91|25.13|24.9|3
1739335160000|2025-02-12 04:39:20|25.13|24.9|25.14|24.91|25.14|24.91|25.13|24.9|4
1739335170000|2025-02-12 04:39:30|25.15|24.92|25.15|24.92|25.15|24.92|25.14|24.91|3
1739335180000|2025-02-12 04:39:40|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|4
1739335190000|2025-02-12 04:39:50|25.16|24.93|25.15|24.92|25.16|24.93|25.15|24.92|2
1739335200000|2025-02-12 04:40:00|25.16|24.93|25.16|24.93|25.16|24.93|25.15|24.92|5
1739335210000|2025-02-12 04:40:10|25.17|24.94|25.17|24.94|25.17|24.94|25.16|24.93|3
1739335220000|2025-02-12 04:40:20|25.16|24.93|25.15|24.92|25.17|24.94|25.15|24.92|8
1739335240000|2025-02-12 04:40:40|25.16|24.93|25.16|24.93|25.17|24.94|25.16|24.93|3
1739335260000|2025-02-12 04:41:00|25.15|24.92|25.17|24.94|25.17|24.94|25.15|24.92|3
1739335270000|2025-02-12 04:41:10|25.16|24.93|25.17|24.94|25.17|24.94|25.16|24.93|2
1739335310000|2025-02-12 04:41:50|25.18|24.95|25.2|24.97|25.2|24.97|25.17|24.94|4
1739335320000|2025-02-12 04:42:00|25.19|24.96|25.2|24.97|25.2|24.97|25.19|24.96|2
1739335330000|2025-02-12 04:42:10|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739335340000|2025-02-12 04:42:20|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739335350000|2025-02-12 04:42:30|25.2|24.97|25.19|24.96|25.2|24.97|25.19|24.96|2
1739335360000|2025-02-12 04:42:40|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739335370000|2025-02-12 04:42:50|25.17|24.94|25.18|24.95|25.18|24.95|25.17|24.94|4
1739335380000|2025-02-12 04:43:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739335390000|2025-02-12 04:43:10|25.18|24.95|25.19|24.96|25.19|24.96|25.17|24.94|4
1739335410000|2025-02-12 04:43:30|25.18|24.95|25.18|24.95|25.18|24.95|25.18|24.95|1
1739335420000|2025-02-12 04:43:40|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739335440000|2025-02-12 04:44:00|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|5
1739335450000|2025-02-12 04:44:10|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|5
1739335460000|2025-02-12 04:44:20|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|3
1739335470000|2025-02-12 04:44:30|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739335490000|2025-02-12 04:44:50|25.19|24.96|25.18|24.95|25.19|24.96|25.18|24.95|2
1739335500000|2025-02-12 04:45:00|25.19|24.96|25.19|24.96|25.19|24.96|25.19|24.96|1
1739335510000|2025-02-12 04:45:10|25.18|24.95|25.2|24.97|25.2|24.97|25.18|24.95|5
1739335520000|2025-02-12 04:45:20|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|4
1739335530000|2025-02-12 04:45:30|25.23|25|25.22|24.99|25.23|25|25.22|24.99|2
1739335560000|2025-02-12 04:46:00|25.21|24.98|25.22|24.99|25.22|24.99|25.21|24.98|6
1739335570000|2025-02-12 04:46:10|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739335590000|2025-02-12 04:46:30|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739335600000|2025-02-12 04:46:40|25.26|25.03|25.28|25.05|25.28|25.05|25.26|25.03|5
1739335610000|2025-02-12 04:46:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739335620000|2025-02-12 04:47:00|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|6
1739335630000|2025-02-12 04:47:10|25.28|25.05|25.27|25.04|25.29|25.06|25.27|25.04|8
1739335640000|2025-02-12 04:47:20|25.28|25.05|25.26|25.03|25.28|25.05|25.26|25.03|3
1739335650000|2025-02-12 04:47:30|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739335660000|2025-02-12 04:47:40|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739335670000|2025-02-12 04:47:50|25.25|25.02|25.25|25.02|25.26|25.03|25.25|25.02|3
1739335680000|2025-02-12 04:48:00|25.26|25.03|25.25|25.02|25.26|25.03|25.24|25.01|6
1739335690000|2025-02-12 04:48:10|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|8
1739335700000|2025-02-12 04:48:20|25.26|25.03|25.27|25.04|25.27|25.04|25.26|25.03|2
1739335710000|2025-02-12 04:48:30|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739335730000|2025-02-12 04:48:50|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739335750000|2025-02-12 04:49:10|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739335770000|2025-02-12 04:49:30|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|4
1739335780000|2025-02-12 04:49:40|25.25|25.02|25.26|25.03|25.26|25.03|25.25|25.02|2
1739335790000|2025-02-12 04:49:50|25.27|25.04|25.26|25.03|25.27|25.04|25.26|25.03|2
1739335800000|2025-02-12 04:50:00|25.27|25.04|25.28|25.05|25.28|25.05|25.27|25.04|4
1739335810000|2025-02-12 04:50:10|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739335830000|2025-02-12 04:50:30|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|4
1739335840000|2025-02-12 04:50:40|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739335850000|2025-02-12 04:50:50|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739335860000|2025-02-12 04:51:00|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739335870000|2025-02-12 04:51:10|25.3|25.07|25.29|25.06|25.3|25.07|25.29|25.06|2
1739335880000|2025-02-12 04:51:20|25.3|25.07|25.28|25.05|25.3|25.07|25.28|25.05|5
1739335890000|2025-02-12 04:51:30|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739335910000|2025-02-12 04:51:50|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|4
1739335920000|2025-02-12 04:52:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739335930000|2025-02-12 04:52:10|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739335940000|2025-02-12 04:52:20|25.27|25.04|25.27|25.04|25.28|25.05|25.27|25.04|3
1739335950000|2025-02-12 04:52:30|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739335970000|2025-02-12 04:52:50|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739335990000|2025-02-12 04:53:10|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739336000000|2025-02-12 04:53:20|25.24|25.01|25.25|25.02|25.25|25.02|25.22|24.99|6
1739336010000|2025-02-12 04:53:30|25.24|25.01|25.25|25.02|25.26|25.03|25.24|25.01|4
1739336020000|2025-02-12 04:53:40|25.26|25.03|25.26|25.03|25.26|25.03|25.25|25.02|3
1739336030000|2025-02-12 04:53:50|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|2
1739336040000|2025-02-12 04:54:00|25.23|25|25.23|25|25.23|25|25.23|25|1
1739336060000|2025-02-12 04:54:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336070000|2025-02-12 04:54:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336080000|2025-02-12 04:54:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739336090000|2025-02-12 04:54:50|25.25|25.02|25.25|25.02|25.25|25.02|25.25|25.02|1
1739336100000|2025-02-12 04:55:00|25.24|25.01|25.25|25.02|25.25|25.02|25.24|25.01|2
1739336110000|2025-02-12 04:55:10|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|2
1739336120000|2025-02-12 04:55:20|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739336130000|2025-02-12 04:55:30|25.27|25.04|25.26|25.03|25.27|25.04|25.25|25.02|4
1739336140000|2025-02-12 04:55:40|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|5
1739336160000|2025-02-12 04:56:00|25.26|25.03|25.26|25.03|25.26|25.03|25.26|25.03|1
1739336170000|2025-02-12 04:56:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739336180000|2025-02-12 04:56:20|25.26|25.03|25.25|25.02|25.26|25.03|25.25|25.02|4
1739336190000|2025-02-12 04:56:30|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739336200000|2025-02-12 04:56:40|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739336210000|2025-02-12 04:56:50|25.24|25.01|25.23|25|25.24|25.01|25.23|25|2
1739336220000|2025-02-12 04:57:00|25.24|25.01|25.23|25|25.24|25.01|25.23|25|4
1739336230000|2025-02-12 04:57:10|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336250000|2025-02-12 04:57:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336260000|2025-02-12 04:57:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739336270000|2025-02-12 04:57:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739336280000|2025-02-12 04:58:00|25.23|25|25.23|25|25.24|25.01|25.23|25|3
1739336300000|2025-02-12 04:58:20|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336310000|2025-02-12 04:58:30|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336330000|2025-02-12 04:58:50|25.22|24.99|25.23|25|25.23|25|25.22|24.99|2
1739336340000|2025-02-12 04:59:00|25.22|24.99|25.22|24.99|25.23|25|25.22|24.99|3
1739336350000|2025-02-12 04:59:10|25.23|25|25.23|25|25.23|25|25.23|25|1
1739336360000|2025-02-12 04:59:20|25.24|25.01|25.24|25.01|25.24|25.01|25.23|25|3
1739336370000|2025-02-12 04:59:30|25.23|25|25.23|25|25.23|25|25.23|25|1
1739336380000|2025-02-12 04:59:40|25.24|25.01|25.24|25.01|25.24|25.01|25.24|25.01|1
1739336390000|2025-02-12 04:59:50|25.23|25|25.24|25.01|25.24|25.01|25.23|25|2
1739336400000|2025-02-12 05:00:00|25.25|25.02|25.24|25.01|25.25|25.02|25.24|25.01|6
1739336410000|2025-02-12 05:00:10|25.23|25|25.21|24.98|25.23|25|25.21|24.98|3
1739336420000|2025-02-12 05:00:20|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|4
1739336430000|2025-02-12 05:00:30|25.22|24.99|25.19|24.96|25.22|24.99|25.19|24.96|6
1739336440000|2025-02-12 05:00:40|25.18|24.95|25.18|24.95|25.19|24.96|25.18|24.95|5
1739336450000|2025-02-12 05:00:50|25.19|24.96|25.19|24.96|25.2|24.97|25.19|24.96|3
1739336460000|2025-02-12 05:01:00|25.2|24.97|25.21|24.98|25.21|24.98|25.2|24.97|2
1739336470000|2025-02-12 05:01:10|25.2|24.97|25.2|24.97|25.2|24.97|25.2|24.97|1
1739336480000|2025-02-12 05:01:20|25.21|24.98|25.19|24.96|25.21|24.98|25.18|24.95|5
1739336490000|2025-02-12 05:01:30|25.18|24.95|25.2|24.97|25.21|24.98|25.18|24.95|7
1739336500000|2025-02-12 05:01:40|25.21|24.98|25.22|24.99|25.22|24.99|25.2|24.97|6
1739336510000|2025-02-12 05:01:50|25.23|25|25.24|25.01|25.24|25.01|25.22|24.99|7
1739336520000|2025-02-12 05:02:00|25.23|25|25.25|25.02|25.25|25.02|25.23|25|5
1739336530000|2025-02-12 05:02:10|25.26|25.03|25.26|25.03|25.27|25.04|25.26|25.03|3
1739336540000|2025-02-12 05:02:20|25.25|25.02|25.26|25.03|25.27|25.04|25.25|25.02|6
1739336550000|2025-02-12 05:02:30|25.27|25.04|25.27|25.04|25.27|25.04|25.27|25.04|1
1739336560000|2025-02-12 05:02:40|25.28|25.05|25.27|25.04|25.28|25.05|25.27|25.04|2
1739336570000|2025-02-12 05:02:50|25.28|25.05|25.28|25.05|25.28|25.05|25.27|25.04|3
1739336580000|2025-02-12 05:03:00|25.29|25.06|25.28|25.05|25.29|25.06|25.28|25.05|2
1739336600000|2025-02-12 05:03:20|25.27|25.04|25.26|25.03|25.28|25.05|25.26|25.03|6
1739336610000|2025-02-12 05:03:30|25.27|25.04|25.27|25.04|25.28|25.05|25.26|25.03|7
1739336620000|2025-02-12 05:03:40|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739336630000|2025-02-12 05:03:50|25.28|25.05|25.29|25.06|25.29|25.06|25.28|25.05|2
1739336640000|2025-02-12 05:04:00|25.28|25.05|25.28|25.05|25.28|25.05|25.28|25.05|1
1739336650000|2025-02-12 05:04:10|25.27|25.04|25.27|25.04|25.27|25.04|25.26|25.03|3
1739336660000|2025-02-12 05:04:20|25.28|25.05|25.29|25.06|25.29|25.06|25.27|25.04|6
1739336680000|2025-02-12 05:04:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739336700000|2025-02-12 05:05:00|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|3
1739336710000|2025-02-12 05:05:10|25.32|25.09|25.33|25.1|25.34|25.11|25.31|25.08|6
1739336720000|2025-02-12 05:05:20|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|3
1739336730000|2025-02-12 05:05:30|25.31|25.08|25.32|25.09|25.32|25.09|25.31|25.08|2
1739336740000|2025-02-12 05:05:40|25.31|25.08|25.3|25.07|25.32|25.09|25.3|25.07|4
1739336750000|2025-02-12 05:05:50|25.31|25.08|25.32|25.09|25.32|25.09|25.3|25.07|4
1739336760000|2025-02-12 05:06:00|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739336770000|2025-02-12 05:06:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739336780000|2025-02-12 05:06:20|25.3|25.07|25.3|25.07|25.31|25.08|25.3|25.07|5
1739336790000|2025-02-12 05:06:30|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739336800000|2025-02-12 05:06:40|25.31|25.08|25.31|25.08|25.32|25.09|25.3|25.07|5
1739336810000|2025-02-12 05:06:50|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739336820000|2025-02-12 05:07:00|25.31|25.08|25.31|25.08|25.31|25.08|25.31|25.08|1
1739336830000|2025-02-12 05:07:10|25.3|25.07|25.29|25.06|25.31|25.08|25.29|25.06|4
1739336840000|2025-02-12 05:07:20|25.28|25.05|25.28|25.05|25.29|25.06|25.28|25.05|3
1739336850000|2025-02-12 05:07:30|25.27|25.04|25.29|25.06|25.29|25.06|25.27|25.04|5
1739336860000|2025-02-12 05:07:40|25.3|25.07|25.3|25.07|25.3|25.07|25.3|25.07|1
1739336870000|2025-02-12 05:07:50|25.29|25.06|25.29|25.06|25.29|25.06|25.29|25.06|1
1739336880000|2025-02-12 05:08:00|25.3|25.07|25.31|25.08|25.31|25.08|25.29|25.06|4
1739336890000|2025-02-12 05:08:10|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739336900000|2025-02-12 05:08:20|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739336910000|2025-02-12 05:08:30|25.32|25.09|25.32|25.09|25.33|25.1|25.32|25.09|3
1739336920000|2025-02-12 05:08:40|25.31|25.08|25.31|25.08|25.32|25.09|25.31|25.08|5
1739336930000|2025-02-12 05:08:50|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|2
1739336940000|2025-02-12 05:09:00|25.3|25.07|25.31|25.08|25.31|25.08|25.3|25.07|2
1739336950000|2025-02-12 05:09:10|25.32|25.09|25.31|25.08|25.32|25.09|25.31|25.08|4
1739336970000|2025-02-12 05:09:30|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739336980000|2025-02-12 05:09:40|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739336990000|2025-02-12 05:09:50|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739337000000|2025-02-12 05:10:00|25.32|25.09|25.33|25.1|25.33|25.1|25.32|25.09|2
1739337010000|2025-02-12 05:10:10|25.34|25.11|25.34|25.11|25.35|25.12|25.33|25.1|5
1739337030000|2025-02-12 05:10:30|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|3
1739337040000|2025-02-12 05:10:40|25.36|25.13|25.35|25.12|25.37|25.14|25.35|25.12|4
1739337050000|2025-02-12 05:10:50|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739337060000|2025-02-12 05:11:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739337070000|2025-02-12 05:11:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739337080000|2025-02-12 05:11:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739337090000|2025-02-12 05:11:30|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|3
1739337100000|2025-02-12 05:11:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739337110000|2025-02-12 05:11:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739337120000|2025-02-12 05:12:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739337190000|2025-02-12 05:13:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739337200000|2025-02-12 05:13:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739337210000|2025-02-12 05:13:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739337220000|2025-02-12 05:13:40|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739337230000|2025-02-12 05:13:50|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|5
1739337250000|2025-02-12 05:14:10|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739337260000|2025-02-12 05:14:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739337300000|2025-02-12 05:15:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739337310000|2025-02-12 05:15:10|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739337330000|2025-02-12 05:15:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739337340000|2025-02-12 05:15:40|25.38|25.15|25.36|25.13|25.38|25.15|25.36|25.13|5
1739337350000|2025-02-12 05:15:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|6
1739337360000|2025-02-12 05:16:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739337380000|2025-02-12 05:16:20|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739337390000|2025-02-12 05:16:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739337420000|2025-02-12 05:17:00|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739337430000|2025-02-12 05:17:10|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739337440000|2025-02-12 05:17:20|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|3
1739337450000|2025-02-12 05:17:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739337460000|2025-02-12 05:17:40|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739337470000|2025-02-12 05:17:50|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739337480000|2025-02-12 05:18:00|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739337490000|2025-02-12 05:18:10|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739337500000|2025-02-12 05:18:20|25.36|25.13|25.37|25.14|25.37|25.14|25.35|25.12|4
1739337510000|2025-02-12 05:18:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739337520000|2025-02-12 05:18:40|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739337530000|2025-02-12 05:18:50|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|6
1739337540000|2025-02-12 05:19:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739337550000|2025-02-12 05:19:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739337560000|2025-02-12 05:19:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739337570000|2025-02-12 05:19:30|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739337580000|2025-02-12 05:19:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739337590000|2025-02-12 05:19:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739337600000|2025-02-12 05:20:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739337610000|2025-02-12 05:20:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739337630000|2025-02-12 05:20:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739337640000|2025-02-12 05:20:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739337660000|2025-02-12 05:21:00|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|5
1739337690000|2025-02-12 05:21:30|25.41|25.18|25.42|25.19|25.42|25.19|25.4|25.17|4
1739337710000|2025-02-12 05:21:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|6
1739337720000|2025-02-12 05:22:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739337730000|2025-02-12 05:22:10|25.41|25.18|25.4|25.17|25.42|25.19|25.4|25.17|4
1739337750000|2025-02-12 05:22:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739337760000|2025-02-12 05:22:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739337770000|2025-02-12 05:22:50|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739337810000|2025-02-12 05:23:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739337820000|2025-02-12 05:23:40|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739337830000|2025-02-12 05:23:50|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|5
1739337840000|2025-02-12 05:24:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739337850000|2025-02-12 05:24:10|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739337860000|2025-02-12 05:24:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739337870000|2025-02-12 05:24:30|25.42|25.19|25.41|25.18|25.42|25.19|25.4|25.17|4
1739337880000|2025-02-12 05:24:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739337910000|2025-02-12 05:25:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739337920000|2025-02-12 05:25:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739337930000|2025-02-12 05:25:30|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739337950000|2025-02-12 05:25:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739337960000|2025-02-12 05:26:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739337970000|2025-02-12 05:26:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739337980000|2025-02-12 05:26:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|4
1739338000000|2025-02-12 05:26:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739338020000|2025-02-12 05:27:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739338030000|2025-02-12 05:27:10|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739338040000|2025-02-12 05:27:20|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739338050000|2025-02-12 05:27:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|5
1739338060000|2025-02-12 05:27:40|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739338070000|2025-02-12 05:27:50|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739338080000|2025-02-12 05:28:00|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739338090000|2025-02-12 05:28:10|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739338110000|2025-02-12 05:28:30|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739338140000|2025-02-12 05:29:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739338180000|2025-02-12 05:29:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739338200000|2025-02-12 05:30:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739338210000|2025-02-12 05:30:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739338220000|2025-02-12 05:30:20|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739338230000|2025-02-12 05:30:30|25.44|25.21|25.42|25.19|25.44|25.21|25.42|25.19|3
1739338250000|2025-02-12 05:30:50|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739338260000|2025-02-12 05:31:00|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739338270000|2025-02-12 05:31:10|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739338280000|2025-02-12 05:31:20|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|6
1739338310000|2025-02-12 05:31:50|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739338320000|2025-02-12 05:32:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739338330000|2025-02-12 05:32:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739338340000|2025-02-12 05:32:20|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|5
1739338350000|2025-02-12 05:32:30|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739338360000|2025-02-12 05:32:40|25.42|25.19|25.43|25.2|25.44|25.21|25.42|25.19|6
1739338370000|2025-02-12 05:32:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739338380000|2025-02-12 05:33:00|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|5
1739338390000|2025-02-12 05:33:10|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739338400000|2025-02-12 05:33:20|25.41|25.18|25.42|25.19|25.42|25.19|25.41|25.18|2
1739338410000|2025-02-12 05:33:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|5
1739338420000|2025-02-12 05:33:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739338440000|2025-02-12 05:34:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739338470000|2025-02-12 05:34:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739338480000|2025-02-12 05:34:40|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739338490000|2025-02-12 05:34:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739338510000|2025-02-12 05:35:10|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739338520000|2025-02-12 05:35:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739338540000|2025-02-12 05:35:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739338560000|2025-02-12 05:36:00|25.41|25.18|25.42|25.19|25.43|25.2|25.41|25.18|4
1739338570000|2025-02-12 05:36:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739338580000|2025-02-12 05:36:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739338590000|2025-02-12 05:36:30|25.41|25.18|25.43|25.2|25.43|25.2|25.41|25.18|5
1739338600000|2025-02-12 05:36:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739338610000|2025-02-12 05:36:50|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739338620000|2025-02-12 05:37:00|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|3
1739338630000|2025-02-12 05:37:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739338660000|2025-02-12 05:37:40|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739338670000|2025-02-12 05:37:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739338680000|2025-02-12 05:38:00|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739338690000|2025-02-12 05:38:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739338710000|2025-02-12 05:38:30|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739338720000|2025-02-12 05:38:40|25.38|25.15|25.37|25.14|25.39|25.16|25.37|25.14|6
1739338730000|2025-02-12 05:38:50|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|4
1739338740000|2025-02-12 05:39:00|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|4
1739338750000|2025-02-12 05:39:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|6
1739338760000|2025-02-12 05:39:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739338770000|2025-02-12 05:39:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|9
1739338780000|2025-02-12 05:39:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739338810000|2025-02-12 05:40:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739338820000|2025-02-12 05:40:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739338830000|2025-02-12 05:40:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739338840000|2025-02-12 05:40:40|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739338870000|2025-02-12 05:41:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739338910000|2025-02-12 05:41:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739338920000|2025-02-12 05:42:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739338930000|2025-02-12 05:42:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739338940000|2025-02-12 05:42:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739338960000|2025-02-12 05:42:40|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739338970000|2025-02-12 05:42:50|25.38|25.15|25.36|25.13|25.39|25.16|25.36|25.13|5
1739338980000|2025-02-12 05:43:00|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|5
1739338990000|2025-02-12 05:43:10|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739339000000|2025-02-12 05:43:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739339010000|2025-02-12 05:43:30|25.39|25.16|25.37|25.14|25.39|25.16|25.36|25.13|5
1739339020000|2025-02-12 05:43:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739339030000|2025-02-12 05:43:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739339050000|2025-02-12 05:44:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739339070000|2025-02-12 05:44:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739339080000|2025-02-12 05:44:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739339100000|2025-02-12 05:45:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739339110000|2025-02-12 05:45:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739339120000|2025-02-12 05:45:20|25.38|25.15|25.38|25.15|25.39|25.16|25.37|25.14|5
1739339130000|2025-02-12 05:45:30|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739339140000|2025-02-12 05:45:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739339160000|2025-02-12 05:46:00|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|4
1739339170000|2025-02-12 05:46:10|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739339180000|2025-02-12 05:46:20|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739339190000|2025-02-12 05:46:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|5
1739339210000|2025-02-12 05:46:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739339220000|2025-02-12 05:47:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739339230000|2025-02-12 05:47:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739339240000|2025-02-12 05:47:20|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739339250000|2025-02-12 05:47:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739339260000|2025-02-12 05:47:40|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739339290000|2025-02-12 05:48:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739339310000|2025-02-12 05:48:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739339320000|2025-02-12 05:48:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739339330000|2025-02-12 05:48:50|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|5
1739339350000|2025-02-12 05:49:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739339360000|2025-02-12 05:49:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739339370000|2025-02-12 05:49:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739339390000|2025-02-12 05:49:50|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739339400000|2025-02-12 05:50:00|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739339420000|2025-02-12 05:50:20|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739339430000|2025-02-12 05:50:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739339440000|2025-02-12 05:50:40|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739339450000|2025-02-12 05:50:50|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739339470000|2025-02-12 05:51:10|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739339480000|2025-02-12 05:51:20|25.46|25.23|25.46|25.23|25.47|25.24|25.45|25.22|7
1739339500000|2025-02-12 05:51:40|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|7
1739339510000|2025-02-12 05:51:50|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739339520000|2025-02-12 05:52:00|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|8
1739339530000|2025-02-12 05:52:10|25.44|25.21|25.44|25.21|25.45|25.22|25.44|25.21|3
1739339540000|2025-02-12 05:52:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739339550000|2025-02-12 05:52:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739339560000|2025-02-12 05:52:40|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739339570000|2025-02-12 05:52:50|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739339580000|2025-02-12 05:53:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739339590000|2025-02-12 05:53:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739339640000|2025-02-12 05:54:00|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|3
1739339650000|2025-02-12 05:54:10|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739339680000|2025-02-12 05:54:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739339700000|2025-02-12 05:55:00|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739339710000|2025-02-12 05:55:10|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739339720000|2025-02-12 05:55:20|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739339730000|2025-02-12 05:55:30|25.46|25.23|25.46|25.23|25.46|25.23|25.45|25.22|3
1739339740000|2025-02-12 05:55:40|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|3
1739339750000|2025-02-12 05:55:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739339760000|2025-02-12 05:56:00|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739339770000|2025-02-12 05:56:10|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739339780000|2025-02-12 05:56:20|25.47|25.24|25.47|25.24|25.47|25.24|25.46|25.23|3
1739339790000|2025-02-12 05:56:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739339850000|2025-02-12 05:57:30|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739339880000|2025-02-12 05:58:00|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739339890000|2025-02-12 05:58:10|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739339900000|2025-02-12 05:58:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739339920000|2025-02-12 05:58:40|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739339940000|2025-02-12 05:59:00|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739339950000|2025-02-12 05:59:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739339960000|2025-02-12 05:59:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739339970000|2025-02-12 05:59:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739339980000|2025-02-12 05:59:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739339990000|2025-02-12 05:59:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739340000000|2025-02-12 06:00:00|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739340010000|2025-02-12 06:00:10|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739340020000|2025-02-12 06:00:20|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739340030000|2025-02-12 06:00:30|25.47|25.24|25.46|25.23|25.48|25.25|25.46|25.23|4
1739340040000|2025-02-12 06:00:40|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739340050000|2025-02-12 06:00:50|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|8
1739340060000|2025-02-12 06:01:00|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739340070000|2025-02-12 06:01:10|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739340080000|2025-02-12 06:01:20|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|6
1739340090000|2025-02-12 06:01:30|25.45|25.22|25.46|25.23|25.47|25.24|25.45|25.22|6
1739340100000|2025-02-12 06:01:40|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739340110000|2025-02-12 06:01:50|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739340130000|2025-02-12 06:02:10|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739340150000|2025-02-12 06:02:30|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739340160000|2025-02-12 06:02:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|5
1739340180000|2025-02-12 06:03:00|25.51|25.28|25.51|25.28|25.52|25.29|25.51|25.28|3
1739340190000|2025-02-12 06:03:10|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739340200000|2025-02-12 06:03:20|25.53|25.3|25.53|25.3|25.53|25.3|25.52|25.29|3
1739340210000|2025-02-12 06:03:30|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|4
1739340220000|2025-02-12 06:03:40|25.52|25.29|25.51|25.28|25.52|25.29|25.5|25.27|4
1739340230000|2025-02-12 06:03:50|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739340250000|2025-02-12 06:04:10|25.49|25.26|25.51|25.28|25.51|25.28|25.49|25.26|7
1739340260000|2025-02-12 06:04:20|25.5|25.27|25.52|25.29|25.52|25.29|25.49|25.26|7
1739340270000|2025-02-12 06:04:30|25.53|25.3|25.53|25.3|25.53|25.3|25.53|25.3|1
1739340280000|2025-02-12 06:04:40|25.52|25.29|25.51|25.28|25.52|25.29|25.51|25.28|2
1739340310000|2025-02-12 06:05:10|25.5|25.27|25.49|25.26|25.5|25.27|25.48|25.25|4
1739340320000|2025-02-12 06:05:20|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|5
1739340330000|2025-02-12 06:05:30|25.49|25.26|25.5|25.27|25.5|25.27|25.48|25.25|4
1739340340000|2025-02-12 06:05:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739340350000|2025-02-12 06:05:50|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739340360000|2025-02-12 06:06:00|25.48|25.25|25.47|25.24|25.49|25.26|25.47|25.24|6
1739340370000|2025-02-12 06:06:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739340380000|2025-02-12 06:06:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739340400000|2025-02-12 06:06:40|25.46|25.23|25.47|25.24|25.48|25.25|25.46|25.23|4
1739340410000|2025-02-12 06:06:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739340420000|2025-02-12 06:07:00|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|3
1739340430000|2025-02-12 06:07:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739340440000|2025-02-12 06:07:20|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739340450000|2025-02-12 06:07:30|25.45|25.22|25.45|25.22|25.46|25.23|25.44|25.21|5
1739340470000|2025-02-12 06:07:50|25.46|25.23|25.45|25.22|25.46|25.23|25.45|25.22|2
1739340510000|2025-02-12 06:08:30|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739340520000|2025-02-12 06:08:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739340530000|2025-02-12 06:08:50|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|4
1739340540000|2025-02-12 06:09:00|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739340550000|2025-02-12 06:09:10|25.44|25.21|25.43|25.2|25.44|25.21|25.43|25.2|2
1739340560000|2025-02-12 06:09:20|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739340570000|2025-02-12 06:09:30|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739340600000|2025-02-12 06:10:00|25.44|25.21|25.45|25.22|25.45|25.22|25.44|25.21|2
1739340610000|2025-02-12 06:10:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739340620000|2025-02-12 06:10:20|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|4
1739340630000|2025-02-12 06:10:30|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739340640000|2025-02-12 06:10:40|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739340650000|2025-02-12 06:10:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739340660000|2025-02-12 06:11:00|25.43|25.2|25.45|25.22|25.45|25.22|25.43|25.2|3
1739340670000|2025-02-12 06:11:10|25.46|25.23|25.46|25.23|25.47|25.24|25.45|25.22|5
1739340680000|2025-02-12 06:11:20|25.47|25.24|25.46|25.23|25.47|25.24|25.45|25.22|4
1739340700000|2025-02-12 06:11:40|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739340730000|2025-02-12 06:12:10|25.45|25.22|25.46|25.23|25.46|25.23|25.45|25.22|2
1739340740000|2025-02-12 06:12:20|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739340750000|2025-02-12 06:12:30|25.46|25.23|25.46|25.23|25.47|25.24|25.46|25.23|3
1739340760000|2025-02-12 06:12:40|25.47|25.24|25.48|25.25|25.48|25.25|25.46|25.23|4
1739340770000|2025-02-12 06:12:50|25.47|25.24|25.47|25.24|25.48|25.25|25.47|25.24|5
1739340780000|2025-02-12 06:13:00|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739340790000|2025-02-12 06:13:10|25.49|25.26|25.49|25.26|25.49|25.26|25.49|25.26|1
1739340800000|2025-02-12 06:13:20|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|7
1739340810000|2025-02-12 06:13:30|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|3
1739340830000|2025-02-12 06:13:50|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739340840000|2025-02-12 06:14:00|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739340850000|2025-02-12 06:14:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739340860000|2025-02-12 06:14:20|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|2
1739340870000|2025-02-12 06:14:30|25.48|25.25|25.48|25.25|25.48|25.25|25.47|25.24|3
1739340900000|2025-02-12 06:15:00|25.49|25.26|25.47|25.24|25.49|25.26|25.47|25.24|3
1739340910000|2025-02-12 06:15:10|25.48|25.25|25.47|25.24|25.48|25.25|25.47|25.24|4
1739340920000|2025-02-12 06:15:20|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|5
1739340930000|2025-02-12 06:15:30|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|6
1739340940000|2025-02-12 06:15:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739340950000|2025-02-12 06:15:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739340960000|2025-02-12 06:16:00|25.46|25.23|25.47|25.24|25.47|25.24|25.46|25.23|2
1739340970000|2025-02-12 06:16:10|25.48|25.25|25.49|25.26|25.49|25.26|25.48|25.25|2
1739340980000|2025-02-12 06:16:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739340990000|2025-02-12 06:16:30|25.49|25.26|25.49|25.26|25.49|25.26|25.48|25.25|5
1739341000000|2025-02-12 06:16:40|25.5|25.27|25.5|25.27|25.5|25.27|25.5|25.27|1
1739341010000|2025-02-12 06:16:50|25.49|25.26|25.5|25.27|25.5|25.27|25.49|25.26|2
1739341020000|2025-02-12 06:17:00|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739341030000|2025-02-12 06:17:10|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739341040000|2025-02-12 06:17:20|25.51|25.28|25.52|25.29|25.52|25.29|25.51|25.28|4
1739341050000|2025-02-12 06:17:30|25.51|25.28|25.51|25.28|25.51|25.28|25.5|25.27|3
1739341060000|2025-02-12 06:17:40|25.5|25.27|25.5|25.27|25.51|25.28|25.5|25.27|7
1739341070000|2025-02-12 06:17:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739341090000|2025-02-12 06:18:10|25.52|25.29|25.53|25.3|25.53|25.3|25.52|25.29|2
1739341100000|2025-02-12 06:18:20|25.52|25.29|25.52|25.29|25.52|25.29|25.52|25.29|1
1739341110000|2025-02-12 06:18:30|25.53|25.3|25.52|25.29|25.53|25.3|25.52|25.29|2
1739341130000|2025-02-12 06:18:50|25.51|25.28|25.51|25.28|25.51|25.28|25.51|25.28|1
1739341150000|2025-02-12 06:19:10|25.5|25.27|25.49|25.26|25.5|25.27|25.49|25.26|6
1739341160000|2025-02-12 06:19:20|25.48|25.25|25.48|25.25|25.48|25.25|25.48|25.25|1
1739341180000|2025-02-12 06:19:40|25.49|25.26|25.48|25.25|25.49|25.26|25.48|25.25|2
1739341190000|2025-02-12 06:19:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739341200000|2025-02-12 06:20:00|25.48|25.25|25.48|25.25|25.49|25.26|25.48|25.25|3
1739341210000|2025-02-12 06:20:10|25.47|25.24|25.46|25.23|25.47|25.24|25.46|25.23|4
1739341220000|2025-02-12 06:20:20|25.47|25.24|25.45|25.22|25.47|25.24|25.45|25.22|3
1739341230000|2025-02-12 06:20:30|25.46|25.23|25.45|25.22|25.46|25.23|25.44|25.21|4
1739341250000|2025-02-12 06:20:50|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739341270000|2025-02-12 06:21:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739341290000|2025-02-12 06:21:30|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|4
1739341310000|2025-02-12 06:21:50|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|3
1739341330000|2025-02-12 06:22:10|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739341340000|2025-02-12 06:22:20|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|6
1739341350000|2025-02-12 06:22:30|25.45|25.22|25.45|25.22|25.45|25.22|25.44|25.21|3
1739341360000|2025-02-12 06:22:40|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739341370000|2025-02-12 06:22:50|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739341380000|2025-02-12 06:23:00|25.46|25.23|25.46|25.23|25.48|25.25|25.46|25.23|5
1739341390000|2025-02-12 06:23:10|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739341400000|2025-02-12 06:23:20|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739341410000|2025-02-12 06:23:30|25.47|25.24|25.48|25.25|25.48|25.25|25.47|25.24|2
1739341420000|2025-02-12 06:23:40|25.47|25.24|25.47|25.24|25.47|25.24|25.47|25.24|1
1739341430000|2025-02-12 06:23:50|25.46|25.23|25.46|25.23|25.46|25.23|25.46|25.23|1
1739341440000|2025-02-12 06:24:00|25.45|25.22|25.45|25.22|25.46|25.23|25.45|25.22|5
1739341450000|2025-02-12 06:24:10|25.44|25.21|25.44|25.21|25.44|25.21|25.44|25.21|1
1739341460000|2025-02-12 06:24:20|25.45|25.22|25.44|25.21|25.45|25.22|25.44|25.21|2
1739341490000|2025-02-12 06:24:50|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|2
1739341500000|2025-02-12 06:25:00|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739341510000|2025-02-12 06:25:10|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739341520000|2025-02-12 06:25:20|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739341540000|2025-02-12 06:25:40|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739341550000|2025-02-12 06:25:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739341560000|2025-02-12 06:26:00|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739341570000|2025-02-12 06:26:10|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739341580000|2025-02-12 06:26:20|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739341590000|2025-02-12 06:26:30|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739341600000|2025-02-12 06:26:40|25.42|25.19|25.42|25.19|25.43|25.2|25.42|25.19|5
1739341610000|2025-02-12 06:26:50|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|2
1739341620000|2025-02-12 06:27:00|25.43|25.2|25.43|25.2|25.44|25.21|25.42|25.19|5
1739341630000|2025-02-12 06:27:10|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739341650000|2025-02-12 06:27:30|25.43|25.2|25.42|25.19|25.43|25.2|25.42|25.19|4
1739341680000|2025-02-12 06:28:00|25.43|25.2|25.44|25.21|25.44|25.21|25.43|25.2|6
1739341690000|2025-02-12 06:28:10|25.43|25.2|25.43|25.2|25.44|25.21|25.43|25.2|5
1739341700000|2025-02-12 06:28:20|25.42|25.19|25.42|25.19|25.42|25.19|25.42|25.19|1
1739341820000|2025-02-12 06:30:20|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|6
1739341830000|2025-02-12 06:30:30|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|9
1739341840000|2025-02-12 06:30:40|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739341850000|2025-02-12 06:30:50|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739341860000|2025-02-12 06:31:00|25.37|25.14|25.38|25.15|25.39|25.16|25.37|25.14|6
1739341870000|2025-02-12 06:31:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739341880000|2025-02-12 06:31:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|7
1739341890000|2025-02-12 06:31:30|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739341900000|2025-02-12 06:31:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|9
1739341910000|2025-02-12 06:31:50|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|6
1739341920000|2025-02-12 06:32:00|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739341930000|2025-02-12 06:32:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739341940000|2025-02-12 06:32:20|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739341950000|2025-02-12 06:32:30|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739341960000|2025-02-12 06:32:40|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739341970000|2025-02-12 06:32:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739341980000|2025-02-12 06:33:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739342000000|2025-02-12 06:33:20|25.36|25.13|25.35|25.12|25.36|25.13|25.35|25.12|2
1739342010000|2025-02-12 06:33:30|25.34|25.11|25.32|25.09|25.34|25.11|25.32|25.09|5
1739342020000|2025-02-12 06:33:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739342030000|2025-02-12 06:33:50|25.35|25.12|25.34|25.11|25.35|25.12|25.33|25.1|6
1739342040000|2025-02-12 06:34:00|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739342050000|2025-02-12 06:34:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739342060000|2025-02-12 06:34:20|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739342070000|2025-02-12 06:34:30|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739342080000|2025-02-12 06:34:40|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739342100000|2025-02-12 06:35:00|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739342120000|2025-02-12 06:35:20|25.35|25.12|25.37|25.14|25.37|25.14|25.35|25.12|5
1739342130000|2025-02-12 06:35:30|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|5
1739342140000|2025-02-12 06:35:40|25.35|25.12|25.36|25.13|25.37|25.14|25.35|25.12|4
1739342150000|2025-02-12 06:35:50|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739342160000|2025-02-12 06:36:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739342170000|2025-02-12 06:36:10|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|5
1739342180000|2025-02-12 06:36:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739342190000|2025-02-12 06:36:30|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739342200000|2025-02-12 06:36:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|4
1739342210000|2025-02-12 06:36:50|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739342220000|2025-02-12 06:37:00|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739342230000|2025-02-12 06:37:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739342240000|2025-02-12 06:37:20|25.4|25.17|25.39|25.16|25.4|25.17|25.38|25.15|6
1739342250000|2025-02-12 06:37:30|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|5
1739342260000|2025-02-12 06:37:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|3
1739342270000|2025-02-12 06:37:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739342280000|2025-02-12 06:38:00|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739342290000|2025-02-12 06:38:10|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|4
1739342300000|2025-02-12 06:38:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739342330000|2025-02-12 06:38:50|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739342340000|2025-02-12 06:39:00|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739342350000|2025-02-12 06:39:10|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739342360000|2025-02-12 06:39:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739342380000|2025-02-12 06:39:40|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739342390000|2025-02-12 06:39:50|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739342400000|2025-02-12 06:40:00|25.38|25.15|25.38|25.15|25.39|25.16|25.37|25.14|5
1739342410000|2025-02-12 06:40:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739342450000|2025-02-12 06:40:50|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739342460000|2025-02-12 06:41:00|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739342470000|2025-02-12 06:41:10|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739342480000|2025-02-12 06:41:20|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739342490000|2025-02-12 06:41:30|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739342530000|2025-02-12 06:42:10|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739342550000|2025-02-12 06:42:30|25.39|25.16|25.4|25.17|25.4|25.17|25.38|25.15|4
1739342560000|2025-02-12 06:42:40|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739342570000|2025-02-12 06:42:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739342590000|2025-02-12 06:43:10|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739342610000|2025-02-12 06:43:30|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739342630000|2025-02-12 06:43:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739342660000|2025-02-12 06:44:20|25.42|25.19|25.42|25.19|25.42|25.19|25.41|25.18|3
1739342680000|2025-02-12 06:44:40|25.43|25.2|25.43|25.2|25.43|25.2|25.42|25.19|3
1739342710000|2025-02-12 06:45:10|25.44|25.21|25.46|25.23|25.46|25.23|25.44|25.21|3
1739342720000|2025-02-12 06:45:20|25.45|25.22|25.45|25.22|25.45|25.22|25.45|25.22|1
1739342730000|2025-02-12 06:45:30|25.44|25.21|25.44|25.21|25.44|25.21|25.43|25.2|3
1739342740000|2025-02-12 06:45:40|25.43|25.2|25.43|25.2|25.43|25.2|25.43|25.2|1
1739342750000|2025-02-12 06:45:50|25.42|25.19|25.43|25.2|25.43|25.2|25.42|25.19|2
1739342760000|2025-02-12 06:46:00|25.42|25.19|25.41|25.18|25.43|25.2|25.41|25.18|4
1739342770000|2025-02-12 06:46:10|25.4|25.17|25.4|25.17|25.4|25.17|25.38|25.15|7
1739342780000|2025-02-12 06:46:20|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739342790000|2025-02-12 06:46:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739342800000|2025-02-12 06:46:40|25.39|25.16|25.39|25.16|25.4|25.17|25.39|25.16|5
1739342830000|2025-02-12 06:47:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739342840000|2025-02-12 06:47:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739342850000|2025-02-12 06:47:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739342870000|2025-02-12 06:47:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739342880000|2025-02-12 06:48:00|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739342900000|2025-02-12 06:48:20|25.35|25.12|25.33|25.1|25.35|25.12|25.33|25.1|3
1739342910000|2025-02-12 06:48:30|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|5
1739342920000|2025-02-12 06:48:40|25.33|25.1|25.35|25.12|25.35|25.12|25.33|25.1|3
1739342930000|2025-02-12 06:48:50|25.34|25.11|25.36|25.13|25.36|25.13|25.34|25.11|5
1739342940000|2025-02-12 06:49:00|25.37|25.14|25.39|25.16|25.39|25.16|25.37|25.14|3
1739342950000|2025-02-12 06:49:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739342960000|2025-02-12 06:49:20|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739342970000|2025-02-12 06:49:30|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739343000000|2025-02-12 06:50:00|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|3
1739343010000|2025-02-12 06:50:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739343020000|2025-02-12 06:50:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739343030000|2025-02-12 06:50:30|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739343050000|2025-02-12 06:50:50|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739343060000|2025-02-12 06:51:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|5
1739343070000|2025-02-12 06:51:10|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|5
1739343080000|2025-02-12 06:51:20|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739343090000|2025-02-12 06:51:30|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739343100000|2025-02-12 06:51:40|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|4
1739343110000|2025-02-12 06:51:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|5
1739343120000|2025-02-12 06:52:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739343130000|2025-02-12 06:52:10|25.39|25.16|25.39|25.16|25.39|25.16|25.39|25.16|1
1739343140000|2025-02-12 06:52:20|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739343160000|2025-02-12 06:52:40|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739343170000|2025-02-12 06:52:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739343180000|2025-02-12 06:53:00|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|4
1739343200000|2025-02-12 06:53:20|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739343220000|2025-02-12 06:53:40|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739343230000|2025-02-12 06:53:50|25.39|25.16|25.39|25.16|25.39|25.16|25.38|25.15|3
1739343240000|2025-02-12 06:54:00|25.4|25.17|25.39|25.16|25.4|25.17|25.39|25.16|2
1739343260000|2025-02-12 06:54:20|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739343270000|2025-02-12 06:54:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739343280000|2025-02-12 06:54:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|7
1739343300000|2025-02-12 06:55:00|25.35|25.12|25.34|25.11|25.36|25.13|25.34|25.11|6
1739343310000|2025-02-12 06:55:10|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739343320000|2025-02-12 06:55:20|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|6
1739343330000|2025-02-12 06:55:30|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739343350000|2025-02-12 06:55:50|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739343360000|2025-02-12 06:56:00|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739343370000|2025-02-12 06:56:10|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739343380000|2025-02-12 06:56:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739343390000|2025-02-12 06:56:30|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739343400000|2025-02-12 06:56:40|25.32|25.09|25.32|25.09|25.32|25.09|25.32|25.09|1
1739343440000|2025-02-12 06:57:20|25.33|25.1|25.33|25.1|25.33|25.1|25.32|25.09|3
1739343460000|2025-02-12 06:57:40|25.34|25.11|25.33|25.1|25.34|25.11|25.33|25.1|2
1739343470000|2025-02-12 06:57:50|25.34|25.11|25.34|25.11|25.34|25.11|25.33|25.1|7
1739343490000|2025-02-12 06:58:10|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|4
1739343500000|2025-02-12 06:58:20|25.33|25.1|25.33|25.1|25.34|25.11|25.33|25.1|5
1739343510000|2025-02-12 06:58:30|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739343520000|2025-02-12 06:58:40|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|7
1739343540000|2025-02-12 06:59:00|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739343560000|2025-02-12 06:59:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739343570000|2025-02-12 06:59:30|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739343590000|2025-02-12 06:59:50|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|2
1739343600000|2025-02-12 07:00:00|25.33|25.1|25.32|25.09|25.33|25.1|25.32|25.09|4
1739343610000|2025-02-12 07:00:10|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|4
1739343620000|2025-02-12 07:00:20|25.29|25.06|25.29|25.06|25.3|25.07|25.29|25.06|3
1739343630000|2025-02-12 07:00:30|25.3|25.07|25.3|25.07|25.3|25.07|25.29|25.06|5
1739343640000|2025-02-12 07:00:40|25.31|25.08|25.32|25.09|25.32|25.09|25.3|25.07|4
1739343650000|2025-02-12 07:00:50|25.33|25.1|25.33|25.1|25.33|25.1|25.33|25.1|1
1739343660000|2025-02-12 07:01:00|25.32|25.09|25.34|25.11|25.34|25.11|25.32|25.09|5
1739343670000|2025-02-12 07:01:10|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739343680000|2025-02-12 07:01:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|8
1739343690000|2025-02-12 07:01:30|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739343700000|2025-02-12 07:01:40|25.38|25.15|25.38|25.15|25.38|25.15|25.38|25.15|1
1739343720000|2025-02-12 07:02:00|25.37|25.14|25.34|25.11|25.38|25.15|25.34|25.11|8
1739343730000|2025-02-12 07:02:10|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|6
1739343740000|2025-02-12 07:02:20|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739343750000|2025-02-12 07:02:30|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739343760000|2025-02-12 07:02:40|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|5
1739343770000|2025-02-12 07:02:50|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739343780000|2025-02-12 07:03:00|25.36|25.13|25.34|25.11|25.36|25.13|25.34|25.11|3
1739343790000|2025-02-12 07:03:10|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|3
1739343800000|2025-02-12 07:03:20|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|4
1739343810000|2025-02-12 07:03:30|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739343820000|2025-02-12 07:03:40|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739343830000|2025-02-12 07:03:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|2
1739343840000|2025-02-12 07:04:00|25.38|25.15|25.38|25.15|25.38|25.15|25.37|25.14|3
1739343850000|2025-02-12 07:04:10|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|4
1739343860000|2025-02-12 07:04:20|25.35|25.12|25.34|25.11|25.36|25.13|25.34|25.11|6
1739343870000|2025-02-12 07:04:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739343880000|2025-02-12 07:04:40|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|2
1739343890000|2025-02-12 07:04:50|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|2
1739343910000|2025-02-12 07:05:10|25.33|25.1|25.32|25.09|25.34|25.11|25.32|25.09|4
1739343920000|2025-02-12 07:05:20|25.31|25.08|25.3|25.07|25.31|25.08|25.3|25.07|2
1739343940000|2025-02-12 07:05:40|25.33|25.1|25.34|25.11|25.34|25.11|25.33|25.1|6
1739343950000|2025-02-12 07:05:50|25.33|25.1|25.34|25.11|25.35|25.12|25.33|25.1|4
1739343960000|2025-02-12 07:06:00|25.35|25.12|25.35|25.12|25.36|25.13|25.34|25.11|5
1739343970000|2025-02-12 07:06:10|25.34|25.11|25.34|25.11|25.35|25.12|25.34|25.11|3
1739343980000|2025-02-12 07:06:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739343990000|2025-02-12 07:06:30|25.37|25.14|25.37|25.14|25.38|25.15|25.36|25.13|5
1739344000000|2025-02-12 07:06:40|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|4
1739344010000|2025-02-12 07:06:50|25.38|25.15|25.37|25.14|25.38|25.15|25.37|25.14|6
1739344020000|2025-02-12 07:07:00|25.36|25.13|25.38|25.15|25.39|25.16|25.36|25.13|9
1739344030000|2025-02-12 07:07:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739344050000|2025-02-12 07:07:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739344070000|2025-02-12 07:07:50|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739344080000|2025-02-12 07:08:00|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|4
1739344110000|2025-02-12 07:08:30|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|4
1739344120000|2025-02-12 07:08:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739344140000|2025-02-12 07:09:00|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739344150000|2025-02-12 07:09:10|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739344160000|2025-02-12 07:09:20|25.38|25.15|25.39|25.16|25.39|25.16|25.37|25.14|6
1739344170000|2025-02-12 07:09:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739344180000|2025-02-12 07:09:40|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739344190000|2025-02-12 07:09:50|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739344200000|2025-02-12 07:10:00|25.4|25.17|25.38|25.15|25.4|25.17|25.38|25.15|3
1739344210000|2025-02-12 07:10:10|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739344220000|2025-02-12 07:10:20|25.39|25.16|25.4|25.17|25.4|25.17|25.39|25.16|2
1739344230000|2025-02-12 07:10:30|25.41|25.18|25.41|25.18|25.42|25.19|25.41|25.18|7
1739344240000|2025-02-12 07:10:40|25.42|25.19|25.43|25.2|25.43|25.2|25.41|25.18|4
1739344250000|2025-02-12 07:10:50|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|4
1739344270000|2025-02-12 07:11:10|25.4|25.17|25.4|25.17|25.4|25.17|25.39|25.16|3
1739344280000|2025-02-12 07:11:20|25.41|25.18|25.41|25.18|25.41|25.18|25.41|25.18|1
1739344290000|2025-02-12 07:11:30|25.4|25.17|25.4|25.17|25.41|25.18|25.4|25.17|3
1739344300000|2025-02-12 07:11:40|25.41|25.18|25.4|25.17|25.41|25.18|25.4|25.17|6
1739344310000|2025-02-12 07:11:50|25.41|25.18|25.39|25.16|25.41|25.18|25.39|25.16|3
1739344320000|2025-02-12 07:12:00|25.4|25.17|25.4|25.17|25.4|25.17|25.4|25.17|1
1739344330000|2025-02-12 07:12:10|25.38|25.15|25.38|25.15|25.39|25.16|25.38|25.15|5
1739344340000|2025-02-12 07:12:20|25.39|25.16|25.38|25.15|25.39|25.16|25.38|25.15|2
1739344350000|2025-02-12 07:12:30|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739344370000|2025-02-12 07:12:50|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739344380000|2025-02-12 07:13:00|25.35|25.12|25.34|25.11|25.35|25.12|25.34|25.11|4
1739344390000|2025-02-12 07:13:10|25.35|25.12|25.35|25.12|25.35|25.12|25.34|25.11|3
1739344400000|2025-02-12 07:13:20|25.36|25.13|25.36|25.13|25.36|25.13|25.35|25.12|5
1739344410000|2025-02-12 07:13:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739344420000|2025-02-12 07:13:40|25.35|25.12|25.35|25.12|25.36|25.13|25.35|25.12|5
1739344440000|2025-02-12 07:14:00|25.34|25.11|25.35|25.12|25.35|25.12|25.34|25.11|2
1739344450000|2025-02-12 07:14:10|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739344460000|2025-02-12 07:14:20|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|6
1739344470000|2025-02-12 07:14:30|25.37|25.14|25.36|25.13|25.37|25.14|25.36|25.13|2
1739344480000|2025-02-12 07:14:40|25.37|25.14|25.37|25.14|25.37|25.14|25.37|25.14|1
1739344500000|2025-02-12 07:15:00|25.36|25.13|25.36|25.13|25.36|25.13|25.36|25.13|1
1739344510000|2025-02-12 07:15:10|25.35|25.12|25.38|25.15|25.38|25.15|25.35|25.12|6
1739344530000|2025-02-12 07:15:30|25.37|25.14|25.38|25.15|25.38|25.15|25.37|25.14|2
1739344540000|2025-02-12 07:15:40|25.37|25.14|25.37|25.14|25.38|25.15|25.37|25.14|3
1739344550000|2025-02-12 07:15:50|25.36|25.13|25.36|25.13|25.37|25.14|25.36|25.13|3
1739344560000|2025-02-12 07:16:00|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|2
1739344570000|2025-02-12 07:16:10|25.35|25.12|25.35|25.12|25.35|25.12|25.35|25.12|1
1739344580000|2025-02-12 07:16:20|25.34|25.11|25.34|25.11|25.34|25.11|25.34|25.11|1
1739344590000|2025-02-12 07:16:30|25.35|25.12|25.36|25.13|25.36|25.13|25.35|25.12|4
1739344600000|2025-02-12 07:16:40|25.37|25.14|25.37|25.14|25.37|25.14|25.36|25.13|3
1739344610000|2025-02-12 07:16:50|25.36|25.13|25.37|25.14|25.37|25.14|25.36|25.13|2
1739344620000|2025-02-12 07:17:00|25.36|25.13|25.37|25.14|25.38|25.15|25.36|25.13|4
1739344630000|2025-02-12 07:17:10|25.38|25.15|25.39|25.16|25.39|25.16|25.38|25.15|2
1739344640000|2025-02-12 07:17:20|25.38|25.15|25.4|25.17|25.4|25.17|25.38|25.15|7
1739344650000|2025-02-12 07:17:30|25.41|25.18|25.41|25.18|25.41|25.18|25.4|25.17|3
1739344660000|2025-02-12 07:17:40|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739344670000|2025-02-12 07:17:50|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|4
1739344680000|2025-02-12 07:18:00|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739344690000|2025-02-12 07:18:10|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739344700000|2025-02-12 07:18:20|25.42|25.19|25.41|25.18|25.42|25.19|25.41|25.18|2
1739344710000|2025-02-12 07:18:30|25.4|25.17|25.41|25.18|25.41|25.18|25.4|25.17|2
1739344740000|2025-02-12 07:19:00|25.4|25.17|25.42|25.19|25.42|25.19|25.4|25.17|7
1739344750000|2025-02-12 07:19:10|25.41|25.18|25.37|25.24|25.42|25.24|25.37|25.18|3
1739344770000|2025-02-12 07:19:30|25.38|25.25|25.39|25.26|25.39|25.26|25.38|25.25|2
1739344790000|2025-02-12 07:19:50|25.41|25.28|25.41|25.28|25.42|25.29|25.4|25.27|5
1739344800000|2025-02-12 07:20:00|25.42|25.29|25.4|25.27|25.42|25.29|25.4|25.27|3
1739344810000|2025-02-12 07:20:10|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|4
1739344820000|2025-02-12 07:20:20|25.39|25.26|25.41|25.28|25.41|25.28|25.39|25.26|5
1739344830000|2025-02-12 07:20:30|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739344840000|2025-02-12 07:20:40|25.41|25.28|25.4|25.27|25.41|25.28|25.4|25.27|6
1739344850000|2025-02-12 07:20:50|25.41|25.28|25.41|25.28|25.41|25.28|25.4|25.27|3
1739344860000|2025-02-12 07:21:00|25.4|25.27|25.4|25.27|25.4|25.27|25.39|25.26|3
1739344880000|2025-02-12 07:21:20|25.39|25.26|25.39|25.26|25.4|25.27|25.39|25.26|3
1739344890000|2025-02-12 07:21:30|25.38|25.25|25.38|25.25|25.38|25.25|25.38|25.25|1
1739344900000|2025-02-12 07:21:40|25.39|25.26|25.39|25.26|25.39|25.26|25.39|25.26|1
1739344920000|2025-02-12 07:22:00|25.38|25.25|25.38|25.25|25.38|25.25|25.38|25.25|1
1739344930000|2025-02-12 07:22:10|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|2
1739344940000|2025-02-12 07:22:20|25.39|25.26|25.38|25.25|25.39|25.26|25.38|25.25|2
1739344950000|2025-02-12 07:22:30|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|2
1739344980000|2025-02-12 07:23:00|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|4
1739344990000|2025-02-12 07:23:10|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|4
1739345000000|2025-02-12 07:23:20|25.39|25.26|25.39|25.26|25.39|25.26|25.38|25.25|3
1739345010000|2025-02-12 07:23:30|25.38|25.25|25.38|25.25|25.38|25.25|25.38|25.25|1
1739345070000|2025-02-12 07:24:30|25.39|25.26|25.39|25.26|25.39|25.26|25.38|25.25|3
1739345080000|2025-02-12 07:24:40|25.38|25.25|25.38|25.25|25.39|25.26|25.38|25.25|3
1739345090000|2025-02-12 07:24:50|25.39|25.26|25.38|25.25|25.39|25.26|25.38|25.25|2
1739345100000|2025-02-12 07:25:00|25.39|25.26|25.39|25.26|25.39|25.26|25.38|25.25|3
1739345120000|2025-02-12 07:25:20|25.41|25.28|25.41|25.28|25.41|25.28|25.41|25.28|1
1739345160000|2025-02-12 07:26:00|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|2
1739345180000|2025-02-12 07:26:20|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739345270000|2025-02-12 07:27:50|25.43|25.3|25.46|25.33|25.46|25.33|25.43|25.3|4
1739345280000|2025-02-12 07:28:00|25.45|25.32|25.47|25.34|25.47|25.34|25.45|25.32|2
1739345290000|2025-02-12 07:28:10|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739345300000|2025-02-12 07:28:20|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739345310000|2025-02-12 07:28:30|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739345320000|2025-02-12 07:28:40|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|2
1739345330000|2025-02-12 07:28:50|25.48|25.35|25.49|25.36|25.49|25.36|25.47|25.34|6
1739345340000|2025-02-12 07:29:00|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|4
1739345350000|2025-02-12 07:29:10|25.48|25.35|25.48|25.35|25.49|25.36|25.48|25.35|3
1739345380000|2025-02-12 07:29:40|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739345400000|2025-02-12 07:30:00|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|5
1739345410000|2025-02-12 07:30:10|25.49|25.36|25.47|25.34|25.49|25.36|25.47|25.34|3
1739345420000|2025-02-12 07:30:20|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|3
1739345440000|2025-02-12 07:30:40|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739345450000|2025-02-12 07:30:50|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|4
1739345460000|2025-02-12 07:31:00|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739345480000|2025-02-12 07:31:20|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739345490000|2025-02-12 07:31:30|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|3
1739345530000|2025-02-12 07:32:10|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|8
1739345540000|2025-02-12 07:32:20|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|3
1739345550000|2025-02-12 07:32:30|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739345610000|2025-02-12 07:33:30|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739345620000|2025-02-12 07:33:40|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739345630000|2025-02-12 07:33:50|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739345640000|2025-02-12 07:34:00|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739345650000|2025-02-12 07:34:10|25.51|25.38|25.53|25.4|25.53|25.4|25.51|25.38|3
1739345660000|2025-02-12 07:34:20|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|5
1739345670000|2025-02-12 07:34:30|25.53|25.4|25.53|25.4|25.54|25.41|25.53|25.4|3
1739345690000|2025-02-12 07:34:50|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739345700000|2025-02-12 07:35:00|25.52|25.39|25.51|25.38|25.53|25.4|25.51|25.38|4
1739345710000|2025-02-12 07:35:10|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739345720000|2025-02-12 07:35:20|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739345740000|2025-02-12 07:35:40|25.52|25.39|25.5|25.37|25.52|25.39|25.49|25.36|5
1739345750000|2025-02-12 07:35:50|25.49|25.36|25.49|25.36|25.5|25.37|25.49|25.36|3
1739345760000|2025-02-12 07:36:00|25.48|25.35|25.5|25.37|25.5|25.37|25.48|25.35|3
1739345770000|2025-02-12 07:36:10|25.51|25.38|25.5|25.37|25.51|25.38|25.5|25.37|2
1739345780000|2025-02-12 07:36:20|25.51|25.38|25.51|25.38|25.52|25.39|25.5|25.37|5
1739345790000|2025-02-12 07:36:30|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739345800000|2025-02-12 07:36:40|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|3
1739345820000|2025-02-12 07:37:00|25.48|25.35|25.48|25.35|25.5|25.37|25.48|25.35|5
1739345830000|2025-02-12 07:37:10|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|5
1739345840000|2025-02-12 07:37:20|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739345850000|2025-02-12 07:37:30|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739345860000|2025-02-12 07:37:40|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739345870000|2025-02-12 07:37:50|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|2
1739345880000|2025-02-12 07:38:00|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739345910000|2025-02-12 07:38:30|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739345930000|2025-02-12 07:38:50|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739345950000|2025-02-12 07:39:10|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739345970000|2025-02-12 07:39:30|25.51|25.38|25.51|25.38|25.51|25.38|25.5|25.37|3
1739345980000|2025-02-12 07:39:40|25.52|25.39|25.51|25.38|25.52|25.39|25.5|25.37|4
1739345990000|2025-02-12 07:39:50|25.5|25.37|25.51|25.38|25.51|25.38|25.5|25.37|4
1739346000000|2025-02-12 07:40:00|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739346010000|2025-02-12 07:40:10|25.49|25.36|25.49|25.36|25.5|25.37|25.49|25.36|3
1739346020000|2025-02-12 07:40:20|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|2
1739346030000|2025-02-12 07:40:30|25.5|25.37|25.49|25.36|25.5|25.37|25.48|25.35|8
1739346040000|2025-02-12 07:40:40|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|7
1739346050000|2025-02-12 07:40:50|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|5
1739346060000|2025-02-12 07:41:00|25.48|25.35|25.5|25.37|25.5|25.37|25.48|25.35|3
1739346070000|2025-02-12 07:41:10|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739346080000|2025-02-12 07:41:20|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739346090000|2025-02-12 07:41:30|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739346100000|2025-02-12 07:41:40|25.51|25.38|25.5|25.37|25.51|25.38|25.5|25.37|2
1739346130000|2025-02-12 07:42:10|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739346140000|2025-02-12 07:42:20|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739346150000|2025-02-12 07:42:30|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|3
1739346170000|2025-02-12 07:42:50|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|2
1739346180000|2025-02-12 07:43:00|25.48|25.35|25.48|25.35|25.49|25.36|25.48|25.35|3
1739346190000|2025-02-12 07:43:10|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739346200000|2025-02-12 07:43:20|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739346230000|2025-02-12 07:43:50|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|4
1739346240000|2025-02-12 07:44:00|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|2
1739346250000|2025-02-12 07:44:10|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|2
1739346280000|2025-02-12 07:44:40|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739346290000|2025-02-12 07:44:50|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739346300000|2025-02-12 07:45:00|25.47|25.34|25.47|25.34|25.48|25.35|25.46|25.33|5
1739346310000|2025-02-12 07:45:10|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739346320000|2025-02-12 07:45:20|25.45|25.32|25.44|25.31|25.45|25.32|25.44|25.31|4
1739346330000|2025-02-12 07:45:30|25.45|25.32|25.44|25.31|25.45|25.32|25.44|25.31|2
1739346370000|2025-02-12 07:46:10|25.45|25.32|25.45|25.32|25.45|25.32|25.44|25.31|3
1739346380000|2025-02-12 07:46:20|25.46|25.33|25.45|25.32|25.46|25.33|25.45|25.32|2
1739346390000|2025-02-12 07:46:30|25.46|25.33|25.45|25.32|25.46|25.33|25.45|25.32|2
1739346400000|2025-02-12 07:46:40|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739346410000|2025-02-12 07:46:50|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739346420000|2025-02-12 07:47:00|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739346440000|2025-02-12 07:47:20|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739346450000|2025-02-12 07:47:30|25.45|25.32|25.44|25.31|25.45|25.32|25.44|25.31|2
1739346460000|2025-02-12 07:47:40|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739346470000|2025-02-12 07:47:50|25.43|25.3|25.43|25.3|25.44|25.31|25.43|25.3|3
1739346480000|2025-02-12 07:48:00|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739346500000|2025-02-12 07:48:20|25.43|25.3|25.42|25.29|25.43|25.3|25.42|25.29|2
1739346530000|2025-02-12 07:48:50|25.41|25.28|25.4|25.27|25.41|25.28|25.4|25.27|2
1739346540000|2025-02-12 07:49:00|25.41|25.28|25.41|25.28|25.41|25.28|25.4|25.27|3
1739346550000|2025-02-12 07:49:10|25.4|25.27|25.4|25.27|25.41|25.28|25.4|25.27|5
1739346570000|2025-02-12 07:49:30|25.41|25.28|25.41|25.28|25.42|25.29|25.4|25.27|5
1739346580000|2025-02-12 07:49:40|25.4|25.27|25.4|25.27|25.4|25.27|25.4|25.27|1
1739346620000|2025-02-12 07:50:20|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|2
1739346630000|2025-02-12 07:50:30|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|2
1739346650000|2025-02-12 07:50:50|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|2
1739346670000|2025-02-12 07:51:10|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|2
1739346680000|2025-02-12 07:51:20|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|2
1739346730000|2025-02-12 07:52:10|25.41|25.28|25.41|25.28|25.41|25.28|25.41|25.28|1
1739346750000|2025-02-12 07:52:30|25.4|25.27|25.4|25.27|25.4|25.27|25.4|25.27|1
1739346770000|2025-02-12 07:52:50|25.39|25.26|25.39|25.26|25.39|25.26|25.39|25.26|1
1739346780000|2025-02-12 07:53:00|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|2
1739346790000|2025-02-12 07:53:10|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|4
1739346800000|2025-02-12 07:53:20|25.4|25.27|25.4|25.27|25.4|25.27|25.4|25.27|1
1739346840000|2025-02-12 07:54:00|25.39|25.26|25.4|25.27|25.4|25.27|25.39|25.26|2
1739346910000|2025-02-12 07:55:10|25.41|25.28|25.41|25.28|25.41|25.28|25.41|25.28|1
1739346920000|2025-02-12 07:55:20|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739346930000|2025-02-12 07:55:30|25.43|25.3|25.45|25.32|25.45|25.32|25.43|25.3|3
1739346940000|2025-02-12 07:55:40|25.44|25.31|25.43|25.3|25.44|25.31|25.43|25.3|2
1739346960000|2025-02-12 07:56:00|25.44|25.31|25.44|25.31|25.44|25.31|25.43|25.3|3
1739346980000|2025-02-12 07:56:20|25.45|25.32|25.45|25.32|25.46|25.33|25.45|25.32|3
1739346990000|2025-02-12 07:56:30|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739347000000|2025-02-12 07:56:40|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739347010000|2025-02-12 07:56:50|25.46|25.33|25.46|25.33|25.47|25.34|25.46|25.33|5
1739347030000|2025-02-12 07:57:10|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739347040000|2025-02-12 07:57:20|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739347050000|2025-02-12 07:57:30|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739347060000|2025-02-12 07:57:40|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|5
1739347070000|2025-02-12 07:57:50|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739347090000|2025-02-12 07:58:10|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739347110000|2025-02-12 07:58:30|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739347140000|2025-02-12 07:59:00|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739347150000|2025-02-12 07:59:10|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739347170000|2025-02-12 07:59:30|25.46|25.33|25.46|25.33|25.46|25.33|25.45|25.32|3
1739347190000|2025-02-12 07:59:50|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739347200000|2025-02-12 08:00:00|25.45|25.32|25.45|25.32|25.46|25.33|25.45|25.32|3
1739347210000|2025-02-12 08:00:10|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739347230000|2025-02-12 08:00:30|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739347240000|2025-02-12 08:00:40|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739347250000|2025-02-12 08:00:50|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739347260000|2025-02-12 08:01:00|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739347270000|2025-02-12 08:01:10|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739347280000|2025-02-12 08:01:20|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|4
1739347290000|2025-02-12 08:01:30|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739347300000|2025-02-12 08:01:40|25.52|25.39|25.51|25.38|25.52|25.39|25.5|25.37|4
1739347310000|2025-02-12 08:01:50|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739347320000|2025-02-12 08:02:00|25.51|25.38|25.5|25.37|25.51|25.38|25.5|25.37|2
1739347330000|2025-02-12 08:02:10|25.49|25.36|25.48|25.35|25.5|25.37|25.47|25.34|6
1739347340000|2025-02-12 08:02:20|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739347350000|2025-02-12 08:02:30|25.49|25.36|25.5|25.37|25.51|25.38|25.49|25.36|4
1739347360000|2025-02-12 08:02:40|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|5
1739347370000|2025-02-12 08:02:50|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|2
1739347380000|2025-02-12 08:03:00|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739347390000|2025-02-12 08:03:10|25.51|25.38|25.5|25.37|25.51|25.38|25.5|25.37|2
1739347400000|2025-02-12 08:03:20|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739347420000|2025-02-12 08:03:40|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739347430000|2025-02-12 08:03:50|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739347440000|2025-02-12 08:04:00|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|3
1739347470000|2025-02-12 08:04:30|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739347490000|2025-02-12 08:04:50|25.51|25.38|25.51|25.38|25.51|25.38|25.5|25.37|3
1739347500000|2025-02-12 08:05:00|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739347510000|2025-02-12 08:05:10|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739347520000|2025-02-12 08:05:20|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739347530000|2025-02-12 08:05:30|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|4
1739347540000|2025-02-12 08:05:40|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|7
1739347550000|2025-02-12 08:05:50|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739347560000|2025-02-12 08:06:00|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739347570000|2025-02-12 08:06:10|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739347580000|2025-02-12 08:06:20|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|6
1739347590000|2025-02-12 08:06:30|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739347600000|2025-02-12 08:06:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739347610000|2025-02-12 08:06:50|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739347620000|2025-02-12 08:07:00|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739347640000|2025-02-12 08:07:20|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|6
1739347650000|2025-02-12 08:07:30|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|4
1739347660000|2025-02-12 08:07:40|25.56|25.43|25.54|25.41|25.56|25.43|25.54|25.41|7
1739347670000|2025-02-12 08:07:50|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739347680000|2025-02-12 08:08:00|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739347690000|2025-02-12 08:08:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739347700000|2025-02-12 08:08:20|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739347710000|2025-02-12 08:08:30|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739347720000|2025-02-12 08:08:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739347730000|2025-02-12 08:08:50|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|4
1739347750000|2025-02-12 08:09:10|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|5
1739347760000|2025-02-12 08:09:20|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739347790000|2025-02-12 08:09:50|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739347800000|2025-02-12 08:10:00|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|2
1739347810000|2025-02-12 08:10:10|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739347820000|2025-02-12 08:10:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739347830000|2025-02-12 08:10:30|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739347840000|2025-02-12 08:10:40|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739347850000|2025-02-12 08:10:50|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739347860000|2025-02-12 08:11:00|25.57|25.44|25.58|25.45|25.59|25.46|25.57|25.44|6
1739347870000|2025-02-12 08:11:10|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739347880000|2025-02-12 08:11:20|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|6
1739347890000|2025-02-12 08:11:30|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739347900000|2025-02-12 08:11:40|25.6|25.47|25.61|25.48|25.62|25.49|25.6|25.47|4
1739347910000|2025-02-12 08:11:50|25.62|25.49|25.61|25.48|25.62|25.49|25.6|25.47|8
1739347920000|2025-02-12 08:12:00|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|6
1739347930000|2025-02-12 08:12:10|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739347940000|2025-02-12 08:12:20|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739347950000|2025-02-12 08:12:30|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739347970000|2025-02-12 08:12:50|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739347980000|2025-02-12 08:13:00|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|4
1739347990000|2025-02-12 08:13:10|25.58|25.45|25.57|25.44|25.58|25.45|25.56|25.43|4
1739348000000|2025-02-12 08:13:20|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|9
1739348010000|2025-02-12 08:13:30|25.55|25.42|25.56|25.43|25.57|25.44|25.55|25.42|4
1739348020000|2025-02-12 08:13:40|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739348040000|2025-02-12 08:14:00|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739348050000|2025-02-12 08:14:10|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739348060000|2025-02-12 08:14:20|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739348070000|2025-02-12 08:14:30|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739348080000|2025-02-12 08:14:40|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739348090000|2025-02-12 08:14:50|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739348100000|2025-02-12 08:15:00|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|5
1739348120000|2025-02-12 08:15:20|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|5
1739348140000|2025-02-12 08:15:40|25.56|25.43|25.58|25.45|25.58|25.45|25.56|25.43|7
1739348170000|2025-02-12 08:16:10|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739348180000|2025-02-12 08:16:20|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739348190000|2025-02-12 08:16:30|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739348200000|2025-02-12 08:16:40|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739348210000|2025-02-12 08:16:50|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739348220000|2025-02-12 08:17:00|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|8
1739348230000|2025-02-12 08:17:10|25.59|25.46|25.57|25.44|25.59|25.46|25.57|25.44|3
1739348250000|2025-02-12 08:17:30|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739348260000|2025-02-12 08:17:40|25.58|25.45|25.58|25.45|25.6|25.47|25.58|25.45|7
1739348270000|2025-02-12 08:17:50|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|6
1739348280000|2025-02-12 08:18:00|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|4
1739348290000|2025-02-12 08:18:10|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739348300000|2025-02-12 08:18:20|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739348310000|2025-02-12 08:18:30|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739348330000|2025-02-12 08:18:50|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739348340000|2025-02-12 08:19:00|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739348360000|2025-02-12 08:19:20|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739348370000|2025-02-12 08:19:30|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739348400000|2025-02-12 08:20:00|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|4
1739348410000|2025-02-12 08:20:10|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739348430000|2025-02-12 08:20:30|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739348440000|2025-02-12 08:20:40|25.55|25.42|25.55|25.42|25.56|25.43|25.54|25.41|5
1739348450000|2025-02-12 08:20:50|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739348460000|2025-02-12 08:21:00|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|7
1739348480000|2025-02-12 08:21:20|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739348490000|2025-02-12 08:21:30|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739348510000|2025-02-12 08:21:50|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739348520000|2025-02-12 08:22:00|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739348530000|2025-02-12 08:22:10|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739348540000|2025-02-12 08:22:20|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739348560000|2025-02-12 08:22:40|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|3
1739348580000|2025-02-12 08:23:00|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|7
1739348600000|2025-02-12 08:23:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739348610000|2025-02-12 08:23:30|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|3
1739348640000|2025-02-12 08:24:00|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739348650000|2025-02-12 08:24:10|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739348660000|2025-02-12 08:24:20|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739348670000|2025-02-12 08:24:30|25.58|25.45|25.56|25.43|25.58|25.45|25.56|25.43|3
1739348680000|2025-02-12 08:24:40|25.55|25.42|25.57|25.44|25.57|25.44|25.55|25.42|3
1739348690000|2025-02-12 08:24:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739348700000|2025-02-12 08:25:00|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739348710000|2025-02-12 08:25:10|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739348720000|2025-02-12 08:25:20|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|5
1739348740000|2025-02-12 08:25:40|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739348750000|2025-02-12 08:25:50|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739348760000|2025-02-12 08:26:00|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739348770000|2025-02-12 08:26:10|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739348780000|2025-02-12 08:26:20|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739348800000|2025-02-12 08:26:40|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739348820000|2025-02-12 08:27:00|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739348830000|2025-02-12 08:27:10|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|4
1739348840000|2025-02-12 08:27:20|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739348850000|2025-02-12 08:27:30|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739348860000|2025-02-12 08:27:40|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739348880000|2025-02-12 08:28:00|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739348890000|2025-02-12 08:28:10|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739348900000|2025-02-12 08:28:20|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739348920000|2025-02-12 08:28:40|25.58|25.45|25.58|25.45|25.6|25.47|25.58|25.45|5
1739348930000|2025-02-12 08:28:50|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739348950000|2025-02-12 08:29:10|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|5
1739348960000|2025-02-12 08:29:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|5
1739349000000|2025-02-12 08:30:00|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739349010000|2025-02-12 08:30:10|25.56|25.43|25.58|25.45|25.58|25.45|25.56|25.43|3
1739349020000|2025-02-12 08:30:20|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739349030000|2025-02-12 08:30:30|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739349040000|2025-02-12 08:30:40|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739349050000|2025-02-12 08:30:50|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739349060000|2025-02-12 08:31:00|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739349070000|2025-02-12 08:31:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739349090000|2025-02-12 08:31:30|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739349100000|2025-02-12 08:31:40|25.56|25.43|25.58|25.45|25.58|25.45|25.56|25.43|3
1739349110000|2025-02-12 08:31:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739349120000|2025-02-12 08:32:00|25.57|25.44|25.59|25.46|25.6|25.47|25.57|25.44|5
1739349140000|2025-02-12 08:32:20|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739349180000|2025-02-12 08:33:00|25.59|25.46|25.59|25.46|25.6|25.47|25.58|25.45|7
1739349190000|2025-02-12 08:33:10|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739349200000|2025-02-12 08:33:20|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739349210000|2025-02-12 08:33:30|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349220000|2025-02-12 08:33:40|25.59|25.46|25.58|25.45|25.59|25.46|25.57|25.44|4
1739349240000|2025-02-12 08:34:00|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739349250000|2025-02-12 08:34:10|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349270000|2025-02-12 08:34:30|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739349280000|2025-02-12 08:34:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739349290000|2025-02-12 08:34:50|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349300000|2025-02-12 08:35:00|25.57|25.44|25.57|25.44|25.59|25.46|25.57|25.44|5
1739349310000|2025-02-12 08:35:10|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349340000|2025-02-12 08:35:40|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739349360000|2025-02-12 08:36:00|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739349370000|2025-02-12 08:36:10|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739349380000|2025-02-12 08:36:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739349390000|2025-02-12 08:36:30|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|4
1739349400000|2025-02-12 08:36:40|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739349410000|2025-02-12 08:36:50|25.57|25.44|25.59|25.46|25.59|25.46|25.57|25.44|5
1739349420000|2025-02-12 08:37:00|25.6|25.47|25.59|25.46|25.6|25.47|25.58|25.45|6
1739349430000|2025-02-12 08:37:10|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349440000|2025-02-12 08:37:20|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|5
1739349450000|2025-02-12 08:37:30|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739349460000|2025-02-12 08:37:40|25.59|25.46|25.59|25.46|25.6|25.47|25.58|25.45|7
1739349470000|2025-02-12 08:37:50|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349480000|2025-02-12 08:38:00|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739349490000|2025-02-12 08:38:10|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739349500000|2025-02-12 08:38:20|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|2
1739349540000|2025-02-12 08:39:00|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739349560000|2025-02-12 08:39:20|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739349570000|2025-02-12 08:39:30|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739349580000|2025-02-12 08:39:40|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|5
1739349590000|2025-02-12 08:39:50|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|3
1739349610000|2025-02-12 08:40:10|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739349620000|2025-02-12 08:40:20|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|4
1739349640000|2025-02-12 08:40:40|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739349650000|2025-02-12 08:40:50|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739349660000|2025-02-12 08:41:00|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739349670000|2025-02-12 08:41:10|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739349680000|2025-02-12 08:41:20|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739349690000|2025-02-12 08:41:30|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739349710000|2025-02-12 08:41:50|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739349720000|2025-02-12 08:42:00|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|5
1739349730000|2025-02-12 08:42:10|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|4
1739349740000|2025-02-12 08:42:20|25.55|25.42|25.58|25.45|25.58|25.45|25.55|25.42|4
1739349750000|2025-02-12 08:42:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739349760000|2025-02-12 08:42:40|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739349770000|2025-02-12 08:42:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739349780000|2025-02-12 08:43:00|25.57|25.44|25.56|25.43|25.57|25.44|25.55|25.42|6
1739349790000|2025-02-12 08:43:10|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|5
1739349800000|2025-02-12 08:43:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739349810000|2025-02-12 08:43:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739349820000|2025-02-12 08:43:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739349830000|2025-02-12 08:43:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739349840000|2025-02-12 08:44:00|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739349850000|2025-02-12 08:44:10|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739349870000|2025-02-12 08:44:30|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739349880000|2025-02-12 08:44:40|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739349890000|2025-02-12 08:44:50|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739349900000|2025-02-12 08:45:00|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739349910000|2025-02-12 08:45:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739349920000|2025-02-12 08:45:20|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739349930000|2025-02-12 08:45:30|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739349940000|2025-02-12 08:45:40|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739349960000|2025-02-12 08:46:00|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|3
1739349970000|2025-02-12 08:46:10|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739349980000|2025-02-12 08:46:20|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739349990000|2025-02-12 08:46:30|25.53|25.4|25.53|25.4|25.54|25.41|25.53|25.4|3
1739350000000|2025-02-12 08:46:40|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|4
1739350010000|2025-02-12 08:46:50|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739350020000|2025-02-12 08:47:00|25.53|25.4|25.53|25.4|25.54|25.41|25.53|25.4|3
1739350030000|2025-02-12 08:47:10|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739350040000|2025-02-12 08:47:20|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739350060000|2025-02-12 08:47:40|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739350070000|2025-02-12 08:47:50|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739350090000|2025-02-12 08:48:10|25.55|25.42|25.56|25.43|25.57|25.44|25.55|25.42|4
1739350110000|2025-02-12 08:48:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739350150000|2025-02-12 08:49:10|25.57|25.44|25.58|25.45|25.58|25.45|25.56|25.43|6
1739350160000|2025-02-12 08:49:20|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739350170000|2025-02-12 08:49:30|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739350180000|2025-02-12 08:49:40|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739350220000|2025-02-12 08:50:20|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|3
1739350230000|2025-02-12 08:50:30|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|5
1739350240000|2025-02-12 08:50:40|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739350250000|2025-02-12 08:50:50|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739350260000|2025-02-12 08:51:00|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|3
1739350270000|2025-02-12 08:51:10|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|6
1739350280000|2025-02-12 08:51:20|25.64|25.51|25.62|25.49|25.64|25.51|25.62|25.49|5
1739350290000|2025-02-12 08:51:30|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739350300000|2025-02-12 08:51:40|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|5
1739350330000|2025-02-12 08:52:10|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739350340000|2025-02-12 08:52:20|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739350350000|2025-02-12 08:52:30|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|3
1739350370000|2025-02-12 08:52:50|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739350380000|2025-02-12 08:53:00|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739350400000|2025-02-12 08:53:20|25.6|25.47|25.6|25.47|25.61|25.48|25.6|25.47|3
1739350410000|2025-02-12 08:53:30|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739350420000|2025-02-12 08:53:40|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739350430000|2025-02-12 08:53:50|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739350440000|2025-02-12 08:54:00|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|6
1739350450000|2025-02-12 08:54:10|25.6|25.47|25.61|25.48|25.62|25.49|25.6|25.47|4
1739350460000|2025-02-12 08:54:20|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739350470000|2025-02-12 08:54:30|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739350480000|2025-02-12 08:54:40|25.61|25.48|25.59|25.46|25.61|25.48|25.59|25.46|5
1739350490000|2025-02-12 08:54:50|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739350500000|2025-02-12 08:55:00|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739350520000|2025-02-12 08:55:20|25.59|25.46|25.6|25.47|25.6|25.47|25.58|25.45|6
1739350530000|2025-02-12 08:55:30|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|3
1739350540000|2025-02-12 08:55:40|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739350550000|2025-02-12 08:55:50|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739350560000|2025-02-12 08:56:00|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739350570000|2025-02-12 08:56:10|25.6|25.47|25.59|25.46|25.6|25.47|25.58|25.45|4
1739350580000|2025-02-12 08:56:20|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|4
1739350590000|2025-02-12 08:56:30|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|6
1739350600000|2025-02-12 08:56:40|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|3
1739350610000|2025-02-12 08:56:50|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739350620000|2025-02-12 08:57:00|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739350630000|2025-02-12 08:57:10|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739350640000|2025-02-12 08:57:20|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739350650000|2025-02-12 08:57:30|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739350670000|2025-02-12 08:57:50|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739350690000|2025-02-12 08:58:10|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739350700000|2025-02-12 08:58:20|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739350720000|2025-02-12 08:58:40|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739350730000|2025-02-12 08:58:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739350740000|2025-02-12 08:59:00|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739350750000|2025-02-12 08:59:10|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739350760000|2025-02-12 08:59:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739350770000|2025-02-12 08:59:30|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739350780000|2025-02-12 08:59:40|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739350800000|2025-02-12 09:00:00|25.59|25.46|25.57|25.44|25.59|25.46|25.57|25.44|3
1739350810000|2025-02-12 09:00:10|25.56|25.43|25.56|25.43|25.57|25.44|25.55|25.42|5
1739350820000|2025-02-12 09:00:20|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739350830000|2025-02-12 09:00:30|25.55|25.42|25.55|25.42|25.57|25.44|25.55|25.42|7
1739350840000|2025-02-12 09:00:40|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|3
1739350850000|2025-02-12 09:00:50|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|6
1739350860000|2025-02-12 09:01:00|25.53|25.4|25.52|25.39|25.54|25.41|25.52|25.39|6
1739350870000|2025-02-12 09:01:10|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739350880000|2025-02-12 09:01:20|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|6
1739350890000|2025-02-12 09:01:30|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|4
1739350910000|2025-02-12 09:01:50|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739350920000|2025-02-12 09:02:00|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|3
1739350930000|2025-02-12 09:02:10|25.51|25.38|25.53|25.4|25.53|25.4|25.51|25.38|7
1739350940000|2025-02-12 09:02:20|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|4
1739350950000|2025-02-12 09:02:30|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|5
1739350960000|2025-02-12 09:02:40|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739350970000|2025-02-12 09:02:50|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739350980000|2025-02-12 09:03:00|25.54|25.41|25.53|25.4|25.54|25.41|25.52|25.39|4
1739350990000|2025-02-12 09:03:10|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|3
1739351000000|2025-02-12 09:03:20|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739351010000|2025-02-12 09:03:30|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739351020000|2025-02-12 09:03:40|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739351040000|2025-02-12 09:04:00|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|3
1739351050000|2025-02-12 09:04:10|25.51|25.38|25.53|25.4|25.53|25.4|25.51|25.38|3
1739351070000|2025-02-12 09:04:30|25.52|25.39|25.53|25.4|25.54|25.41|25.52|25.39|4
1739351090000|2025-02-12 09:04:50|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|5
1739351110000|2025-02-12 09:05:10|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739351120000|2025-02-12 09:05:20|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739351130000|2025-02-12 09:05:30|25.52|25.39|25.5|25.37|25.52|25.39|25.5|25.37|3
1739351140000|2025-02-12 09:05:40|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739351150000|2025-02-12 09:05:50|25.51|25.38|25.5|25.37|25.51|25.38|25.5|25.37|4
1739351160000|2025-02-12 09:06:00|25.51|25.38|25.51|25.38|25.52|25.39|25.5|25.37|7
1739351170000|2025-02-12 09:06:10|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|4
1739351190000|2025-02-12 09:06:30|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739351200000|2025-02-12 09:06:40|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|6
1739351210000|2025-02-12 09:06:50|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|8
1739351220000|2025-02-12 09:07:00|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351230000|2025-02-12 09:07:10|25.46|25.33|25.44|25.31|25.46|25.33|25.44|25.31|3
1739351240000|2025-02-12 09:07:20|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|4
1739351250000|2025-02-12 09:07:30|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739351260000|2025-02-12 09:07:40|25.46|25.33|25.45|25.32|25.46|25.33|25.45|25.32|2
1739351270000|2025-02-12 09:07:50|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739351280000|2025-02-12 09:08:00|25.45|25.32|25.44|25.31|25.45|25.32|25.44|25.31|2
1739351310000|2025-02-12 09:08:30|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739351330000|2025-02-12 09:08:50|25.45|25.32|25.45|25.32|25.45|25.32|25.44|25.31|5
1739351340000|2025-02-12 09:09:00|25.46|25.33|25.46|25.33|25.47|25.34|25.46|25.33|3
1739351350000|2025-02-12 09:09:10|25.47|25.34|25.47|25.34|25.47|25.34|25.46|25.33|3
1739351360000|2025-02-12 09:09:20|25.48|25.35|25.46|25.33|25.48|25.35|25.46|25.33|5
1739351370000|2025-02-12 09:09:30|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351380000|2025-02-12 09:09:40|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739351400000|2025-02-12 09:10:00|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351410000|2025-02-12 09:10:10|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|5
1739351430000|2025-02-12 09:10:30|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351440000|2025-02-12 09:10:40|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|4
1739351450000|2025-02-12 09:10:50|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739351460000|2025-02-12 09:11:00|25.47|25.34|25.47|25.34|25.47|25.34|25.46|25.33|3
1739351470000|2025-02-12 09:11:10|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739351480000|2025-02-12 09:11:20|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351490000|2025-02-12 09:11:30|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|4
1739351500000|2025-02-12 09:11:40|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|5
1739351510000|2025-02-12 09:11:50|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739351520000|2025-02-12 09:12:00|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|3
1739351530000|2025-02-12 09:12:10|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|5
1739351540000|2025-02-12 09:12:20|25.48|25.35|25.47|25.34|25.48|25.35|25.46|25.33|4
1739351560000|2025-02-12 09:12:40|25.46|25.33|25.47|25.34|25.48|25.35|25.46|25.33|8
1739351570000|2025-02-12 09:12:50|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739351580000|2025-02-12 09:13:00|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|6
1739351590000|2025-02-12 09:13:10|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739351610000|2025-02-12 09:13:30|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739351620000|2025-02-12 09:13:40|25.47|25.34|25.49|25.36|25.49|25.36|25.47|25.34|3
1739351630000|2025-02-12 09:13:50|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739351640000|2025-02-12 09:14:00|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739351650000|2025-02-12 09:14:10|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739351660000|2025-02-12 09:14:20|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739351670000|2025-02-12 09:14:30|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739351680000|2025-02-12 09:14:40|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739351690000|2025-02-12 09:14:50|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739351700000|2025-02-12 09:15:00|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|8
1739351710000|2025-02-12 09:15:10|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739351720000|2025-02-12 09:15:20|25.49|25.36|25.5|25.37|25.5|25.37|25.48|25.35|6
1739351730000|2025-02-12 09:15:30|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739351740000|2025-02-12 09:15:40|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|4
1739351750000|2025-02-12 09:15:50|25.49|25.36|25.49|25.36|25.5|25.37|25.49|25.36|5
1739351760000|2025-02-12 09:16:00|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|2
1739351780000|2025-02-12 09:16:20|25.5|25.37|25.48|25.35|25.5|25.37|25.48|25.35|3
1739351790000|2025-02-12 09:16:30|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739351810000|2025-02-12 09:16:50|25.49|25.36|25.49|25.36|25.5|25.37|25.49|25.36|3
1739351820000|2025-02-12 09:17:00|25.48|25.35|25.48|25.35|25.49|25.36|25.48|25.35|5
1739351830000|2025-02-12 09:17:10|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739351840000|2025-02-12 09:17:20|25.47|25.34|25.47|25.34|25.47|25.34|25.46|25.33|3
1739351850000|2025-02-12 09:17:30|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739351870000|2025-02-12 09:17:50|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351880000|2025-02-12 09:18:00|25.48|25.35|25.48|25.35|25.49|25.36|25.47|25.34|5
1739351890000|2025-02-12 09:18:10|25.47|25.34|25.48|25.35|25.49|25.36|25.47|25.34|4
1739351900000|2025-02-12 09:18:20|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|8
1739351910000|2025-02-12 09:18:30|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739351930000|2025-02-12 09:18:50|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739351940000|2025-02-12 09:19:00|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|4
1739351950000|2025-02-12 09:19:10|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739351960000|2025-02-12 09:19:20|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739351970000|2025-02-12 09:19:30|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739351980000|2025-02-12 09:19:40|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739351990000|2025-02-12 09:19:50|25.46|25.33|25.45|25.32|25.46|25.33|25.45|25.32|2
1739352000000|2025-02-12 09:20:00|25.44|25.31|25.44|25.31|25.45|25.32|25.44|25.31|5
1739352010000|2025-02-12 09:20:10|25.45|25.32|25.45|25.32|25.46|25.33|25.45|25.32|3
1739352020000|2025-02-12 09:20:20|25.46|25.33|25.45|25.32|25.46|25.33|25.45|25.32|2
1739352030000|2025-02-12 09:20:30|25.44|25.31|25.44|25.31|25.44|25.31|25.44|25.31|1
1739352060000|2025-02-12 09:21:00|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739352070000|2025-02-12 09:21:10|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739352080000|2025-02-12 09:21:20|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739352090000|2025-02-12 09:21:30|25.46|25.33|25.45|25.32|25.46|25.33|25.45|25.32|8
1739352100000|2025-02-12 09:21:40|25.44|25.31|25.45|25.32|25.45|25.32|25.44|25.31|2
1739352110000|2025-02-12 09:21:50|25.44|25.31|25.44|25.31|25.44|25.31|25.44|25.31|1
1739352120000|2025-02-12 09:22:00|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739352140000|2025-02-12 09:22:20|25.44|25.31|25.44|25.31|25.44|25.31|25.44|25.31|1
1739352180000|2025-02-12 09:23:00|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|6
1739352190000|2025-02-12 09:23:10|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739352200000|2025-02-12 09:23:20|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739352210000|2025-02-12 09:23:30|25.41|25.28|25.41|25.28|25.41|25.28|25.41|25.28|1
1739352220000|2025-02-12 09:23:40|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739352230000|2025-02-12 09:23:50|25.43|25.3|25.42|25.29|25.43|25.3|25.42|25.29|2
1739352260000|2025-02-12 09:24:20|25.43|25.3|25.42|25.29|25.43|25.3|25.42|25.29|2
1739352280000|2025-02-12 09:24:40|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739352290000|2025-02-12 09:24:50|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739352300000|2025-02-12 09:25:00|25.44|25.31|25.44|25.31|25.44|25.31|25.43|25.3|7
1739352310000|2025-02-12 09:25:10|25.45|25.32|25.44|25.31|25.45|25.32|25.44|25.31|4
1739352320000|2025-02-12 09:25:20|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739352340000|2025-02-12 09:25:40|25.43|25.3|25.45|25.32|25.45|25.32|25.43|25.3|3
1739352380000|2025-02-12 09:26:20|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739352390000|2025-02-12 09:26:30|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739352400000|2025-02-12 09:26:40|25.44|25.31|25.44|25.31|25.44|25.31|25.44|25.31|1
1739352410000|2025-02-12 09:26:50|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739352420000|2025-02-12 09:27:00|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739352430000|2025-02-12 09:27:10|25.43|25.3|25.42|25.29|25.43|25.3|25.42|25.29|2
1739352450000|2025-02-12 09:27:30|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739352490000|2025-02-12 09:28:10|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739352510000|2025-02-12 09:28:30|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739352540000|2025-02-12 09:29:00|25.46|25.33|25.46|25.33|25.46|25.33|25.45|25.32|5
1739352550000|2025-02-12 09:29:10|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|4
1739352560000|2025-02-12 09:29:20|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739352570000|2025-02-12 09:29:30|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739352590000|2025-02-12 09:29:50|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|2
1739352600000|2025-02-12 09:30:00|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|2
1739352610000|2025-02-12 09:30:10|25.46|25.33|25.46|25.33|25.47|25.34|25.46|25.33|3
1739352620000|2025-02-12 09:30:20|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739352630000|2025-02-12 09:30:30|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739352640000|2025-02-12 09:30:40|25.44|25.31|25.43|25.3|25.44|25.31|25.43|25.3|2
1739352650000|2025-02-12 09:30:50|25.44|25.31|25.43|25.3|25.44|25.31|25.43|25.3|2
1739352660000|2025-02-12 09:31:00|25.44|25.31|25.42|25.29|25.44|25.31|25.42|25.29|5
1739352670000|2025-02-12 09:31:10|25.43|25.3|25.44|25.31|25.44|25.31|25.43|25.3|2
1739352680000|2025-02-12 09:31:20|25.43|25.3|25.44|25.31|25.45|25.32|25.43|25.3|6
1739352690000|2025-02-12 09:31:30|25.45|25.32|25.45|25.32|25.45|25.32|25.45|25.32|1
1739352720000|2025-02-12 09:32:00|25.46|25.33|25.46|25.33|25.46|25.33|25.45|25.32|3
1739352730000|2025-02-12 09:32:10|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739352750000|2025-02-12 09:32:30|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|3
1739352760000|2025-02-12 09:32:40|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739352770000|2025-02-12 09:32:50|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739352780000|2025-02-12 09:33:00|25.49|25.36|25.49|25.36|25.49|25.36|25.48|25.35|5
1739352790000|2025-02-12 09:33:10|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|5
1739352800000|2025-02-12 09:33:20|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739352830000|2025-02-12 09:33:50|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739352840000|2025-02-12 09:34:00|25.47|25.34|25.48|25.35|25.48|25.35|25.47|25.34|2
1739352850000|2025-02-12 09:34:10|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739352860000|2025-02-12 09:34:20|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|6
1739352870000|2025-02-12 09:34:30|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|2
1739352880000|2025-02-12 09:34:40|25.48|25.35|25.48|25.35|25.48|25.35|25.47|25.34|5
1739352890000|2025-02-12 09:34:50|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739352900000|2025-02-12 09:35:00|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|2
1739352910000|2025-02-12 09:35:10|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739352920000|2025-02-12 09:35:20|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739352930000|2025-02-12 09:35:30|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739352940000|2025-02-12 09:35:40|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739352970000|2025-02-12 09:36:10|25.49|25.36|25.49|25.36|25.5|25.37|25.49|25.36|3
1739352990000|2025-02-12 09:36:30|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739353020000|2025-02-12 09:37:00|25.51|25.38|25.51|25.38|25.51|25.38|25.5|25.37|3
1739353030000|2025-02-12 09:37:10|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739353040000|2025-02-12 09:37:20|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739353050000|2025-02-12 09:37:30|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739353060000|2025-02-12 09:37:40|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739353080000|2025-02-12 09:38:00|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739353090000|2025-02-12 09:38:10|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739353110000|2025-02-12 09:38:30|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353120000|2025-02-12 09:38:40|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739353140000|2025-02-12 09:39:00|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353150000|2025-02-12 09:39:10|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739353170000|2025-02-12 09:39:30|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353180000|2025-02-12 09:39:40|25.52|25.39|25.52|25.39|25.52|25.39|25.51|25.38|3
1739353200000|2025-02-12 09:40:00|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739353210000|2025-02-12 09:40:10|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353220000|2025-02-12 09:40:20|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739353240000|2025-02-12 09:40:40|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739353260000|2025-02-12 09:41:00|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739353310000|2025-02-12 09:41:50|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739353330000|2025-02-12 09:42:10|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|3
1739353340000|2025-02-12 09:42:20|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739353360000|2025-02-12 09:42:40|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739353390000|2025-02-12 09:43:10|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739353400000|2025-02-12 09:43:20|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739353470000|2025-02-12 09:44:30|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739353480000|2025-02-12 09:44:40|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739353490000|2025-02-12 09:44:50|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739353500000|2025-02-12 09:45:00|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739353510000|2025-02-12 09:45:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739353530000|2025-02-12 09:45:30|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739353540000|2025-02-12 09:45:40|25.54|25.41|25.55|25.42|25.55|25.42|25.53|25.4|4
1739353560000|2025-02-12 09:46:00|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739353570000|2025-02-12 09:46:10|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739353580000|2025-02-12 09:46:20|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739353600000|2025-02-12 09:46:40|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739353610000|2025-02-12 09:46:50|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353630000|2025-02-12 09:47:10|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739353640000|2025-02-12 09:47:20|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353650000|2025-02-12 09:47:30|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739353660000|2025-02-12 09:47:40|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|4
1739353670000|2025-02-12 09:47:50|25.55|25.42|25.53|25.4|25.55|25.42|25.53|25.4|5
1739353680000|2025-02-12 09:48:00|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|3
1739353690000|2025-02-12 09:48:10|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|4
1739353700000|2025-02-12 09:48:20|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739353710000|2025-02-12 09:48:30|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739353770000|2025-02-12 09:49:30|25.52|25.39|25.52|25.39|25.52|25.39|25.51|25.38|3
1739353780000|2025-02-12 09:49:40|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739353800000|2025-02-12 09:50:00|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739353850000|2025-02-12 09:50:50|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|4
1739353860000|2025-02-12 09:51:00|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739353880000|2025-02-12 09:51:20|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739353910000|2025-02-12 09:51:50|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739353920000|2025-02-12 09:52:00|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739353940000|2025-02-12 09:52:20|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739353950000|2025-02-12 09:52:30|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739353970000|2025-02-12 09:52:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739353980000|2025-02-12 09:53:00|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739354000000|2025-02-12 09:53:20|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739354010000|2025-02-12 09:53:30|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739354040000|2025-02-12 09:54:00|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739354050000|2025-02-12 09:54:10|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739354060000|2025-02-12 09:54:20|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739354070000|2025-02-12 09:54:30|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739354080000|2025-02-12 09:54:40|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739354090000|2025-02-12 09:54:50|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739354100000|2025-02-12 09:55:00|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739354150000|2025-02-12 09:55:50|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739354210000|2025-02-12 09:56:50|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739354220000|2025-02-12 09:57:00|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739354230000|2025-02-12 09:57:10|25.6|25.47|25.6|25.47|25.61|25.48|25.6|25.47|5
1739354240000|2025-02-12 09:57:20|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739354250000|2025-02-12 09:57:30|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739354320000|2025-02-12 09:58:40|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739354330000|2025-02-12 09:58:50|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|6
1739354340000|2025-02-12 09:59:00|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|2
1739354350000|2025-02-12 09:59:10|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|3
1739354360000|2025-02-12 09:59:20|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739354370000|2025-02-12 09:59:30|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739354380000|2025-02-12 09:59:40|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739354400000|2025-02-12 10:00:00|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739354410000|2025-02-12 10:00:10|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739354420000|2025-02-12 10:00:20|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739354430000|2025-02-12 10:00:30|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739354450000|2025-02-12 10:00:50|25.61|25.48|25.61|25.48|25.61|25.48|25.6|25.47|3
1739354470000|2025-02-12 10:01:10|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|3
1739354480000|2025-02-12 10:01:20|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739354490000|2025-02-12 10:01:30|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739354520000|2025-02-12 10:02:00|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739354530000|2025-02-12 10:02:10|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739354550000|2025-02-12 10:02:30|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|4
1739354560000|2025-02-12 10:02:40|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739354580000|2025-02-12 10:03:00|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739354590000|2025-02-12 10:03:10|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|4
1739354600000|2025-02-12 10:03:20|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|3
1739354610000|2025-02-12 10:03:30|25.61|25.48|25.59|25.46|25.61|25.48|25.59|25.46|5
1739354620000|2025-02-12 10:03:40|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|4
1739354630000|2025-02-12 10:03:50|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739354640000|2025-02-12 10:04:00|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|3
1739354650000|2025-02-12 10:04:10|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|7
1739354660000|2025-02-12 10:04:20|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739354670000|2025-02-12 10:04:30|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739354690000|2025-02-12 10:04:50|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739354700000|2025-02-12 10:05:00|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|4
1739354710000|2025-02-12 10:05:10|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|4
1739354720000|2025-02-12 10:05:20|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739354740000|2025-02-12 10:05:40|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739354750000|2025-02-12 10:05:50|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739354760000|2025-02-12 10:06:00|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739354770000|2025-02-12 10:06:10|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|3
1739354780000|2025-02-12 10:06:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|5
1739354790000|2025-02-12 10:06:30|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739354810000|2025-02-12 10:06:50|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739354830000|2025-02-12 10:07:10|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739354840000|2025-02-12 10:07:20|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739354850000|2025-02-12 10:07:30|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739354870000|2025-02-12 10:07:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739354910000|2025-02-12 10:08:30|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739354920000|2025-02-12 10:08:40|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739354940000|2025-02-12 10:09:00|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739354950000|2025-02-12 10:09:10|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739354960000|2025-02-12 10:09:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739354970000|2025-02-12 10:09:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739354980000|2025-02-12 10:09:40|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739354990000|2025-02-12 10:09:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739355000000|2025-02-12 10:10:00|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739355030000|2025-02-12 10:10:30|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739355040000|2025-02-12 10:10:40|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739355050000|2025-02-12 10:10:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739355060000|2025-02-12 10:11:00|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739355070000|2025-02-12 10:11:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739355080000|2025-02-12 10:11:20|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739355090000|2025-02-12 10:11:30|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739355100000|2025-02-12 10:11:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739355140000|2025-02-12 10:12:20|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|4
1739355150000|2025-02-12 10:12:30|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739355160000|2025-02-12 10:12:40|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739355190000|2025-02-12 10:13:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739355200000|2025-02-12 10:13:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739355220000|2025-02-12 10:13:40|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739355230000|2025-02-12 10:13:50|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739355240000|2025-02-12 10:14:00|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739355260000|2025-02-12 10:14:20|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739355280000|2025-02-12 10:14:40|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739355300000|2025-02-12 10:15:00|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|4
1739355310000|2025-02-12 10:15:10|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739355320000|2025-02-12 10:15:20|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739355330000|2025-02-12 10:15:30|25.52|25.39|25.53|25.4|25.54|25.41|25.52|25.39|4
1739355340000|2025-02-12 10:15:40|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|4
1739355370000|2025-02-12 10:16:10|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739355380000|2025-02-12 10:16:20|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355400000|2025-02-12 10:16:40|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355420000|2025-02-12 10:17:00|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355430000|2025-02-12 10:17:10|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355450000|2025-02-12 10:17:30|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739355460000|2025-02-12 10:17:40|25.51|25.38|25.51|25.38|25.51|25.38|25.5|25.37|3
1739355470000|2025-02-12 10:17:50|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739355480000|2025-02-12 10:18:00|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739355490000|2025-02-12 10:18:10|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|7
1739355500000|2025-02-12 10:18:20|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355510000|2025-02-12 10:18:30|25.5|25.37|25.51|25.38|25.51|25.38|25.5|25.37|6
1739355520000|2025-02-12 10:18:40|25.5|25.37|25.51|25.38|25.51|25.38|25.5|25.37|2
1739355540000|2025-02-12 10:19:00|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739355570000|2025-02-12 10:19:30|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739355590000|2025-02-12 10:19:50|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355600000|2025-02-12 10:20:00|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739355610000|2025-02-12 10:20:10|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739355620000|2025-02-12 10:20:20|25.53|25.4|25.53|25.4|25.54|25.41|25.53|25.4|3
1739355630000|2025-02-12 10:20:30|25.54|25.41|25.52|25.39|25.54|25.41|25.52|25.39|3
1739355640000|2025-02-12 10:20:40|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739355650000|2025-02-12 10:20:50|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739355660000|2025-02-12 10:21:00|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|5
1739355670000|2025-02-12 10:21:10|25.53|25.4|25.53|25.4|25.53|25.4|25.52|25.39|3
1739355680000|2025-02-12 10:21:20|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355700000|2025-02-12 10:21:40|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355710000|2025-02-12 10:21:50|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355730000|2025-02-12 10:22:10|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355740000|2025-02-12 10:22:20|25.52|25.39|25.52|25.39|25.52|25.39|25.51|25.38|7
1739355780000|2025-02-12 10:23:00|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739355790000|2025-02-12 10:23:10|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355800000|2025-02-12 10:23:20|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355810000|2025-02-12 10:23:30|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739355830000|2025-02-12 10:23:50|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739355840000|2025-02-12 10:24:00|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739355870000|2025-02-12 10:24:30|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|2
1739355880000|2025-02-12 10:24:40|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|4
1739355900000|2025-02-12 10:25:00|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739355910000|2025-02-12 10:25:10|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739355930000|2025-02-12 10:25:30|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355940000|2025-02-12 10:25:40|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739355960000|2025-02-12 10:26:00|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739355980000|2025-02-12 10:26:20|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739356000000|2025-02-12 10:26:40|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739356020000|2025-02-12 10:27:00|25.56|25.43|25.54|25.41|25.56|25.43|25.54|25.41|3
1739356030000|2025-02-12 10:27:10|25.53|25.4|25.55|25.42|25.56|25.43|25.53|25.4|5
1739356060000|2025-02-12 10:27:40|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739356070000|2025-02-12 10:27:50|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739356090000|2025-02-12 10:28:10|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739356140000|2025-02-12 10:29:00|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739356150000|2025-02-12 10:29:10|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739356180000|2025-02-12 10:29:40|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739356200000|2025-02-12 10:30:00|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739356210000|2025-02-12 10:30:10|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739356220000|2025-02-12 10:30:20|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739356230000|2025-02-12 10:30:30|25.56|25.43|25.54|25.41|25.56|25.43|25.54|25.41|3
1739356240000|2025-02-12 10:30:40|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|3
1739356250000|2025-02-12 10:30:50|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739356260000|2025-02-12 10:31:00|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739356270000|2025-02-12 10:31:10|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739356280000|2025-02-12 10:31:20|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739356290000|2025-02-12 10:31:30|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739356300000|2025-02-12 10:31:40|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739356310000|2025-02-12 10:31:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739356320000|2025-02-12 10:32:00|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739356330000|2025-02-12 10:32:10|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|5
1739356340000|2025-02-12 10:32:20|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|3
1739356350000|2025-02-12 10:32:30|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739356370000|2025-02-12 10:32:50|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739356380000|2025-02-12 10:33:00|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739356390000|2025-02-12 10:33:10|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739356400000|2025-02-12 10:33:20|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739356410000|2025-02-12 10:33:30|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739356420000|2025-02-12 10:33:40|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739356430000|2025-02-12 10:33:50|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739356440000|2025-02-12 10:34:00|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739356450000|2025-02-12 10:34:10|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739356460000|2025-02-12 10:34:20|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739356480000|2025-02-12 10:34:40|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739356490000|2025-02-12 10:34:50|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739356500000|2025-02-12 10:35:00|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|5
1739356510000|2025-02-12 10:35:10|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739356520000|2025-02-12 10:35:20|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|6
1739356530000|2025-02-12 10:35:30|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739356540000|2025-02-12 10:35:40|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739356550000|2025-02-12 10:35:50|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739356560000|2025-02-12 10:36:00|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|6
1739356570000|2025-02-12 10:36:10|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739356580000|2025-02-12 10:36:20|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739356590000|2025-02-12 10:36:30|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739356600000|2025-02-12 10:36:40|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739356610000|2025-02-12 10:36:50|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739356620000|2025-02-12 10:37:00|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739356630000|2025-02-12 10:37:10|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739356670000|2025-02-12 10:37:50|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739356690000|2025-02-12 10:38:10|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|5
1739356710000|2025-02-12 10:38:30|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739356720000|2025-02-12 10:38:40|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739356730000|2025-02-12 10:38:50|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739356740000|2025-02-12 10:39:00|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739356750000|2025-02-12 10:39:10|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739356760000|2025-02-12 10:39:20|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739356770000|2025-02-12 10:39:30|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739356780000|2025-02-12 10:39:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739356790000|2025-02-12 10:39:50|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739356800000|2025-02-12 10:40:00|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739356850000|2025-02-12 10:40:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739356860000|2025-02-12 10:41:00|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739356870000|2025-02-12 10:41:10|25.56|25.43|25.59|25.46|25.59|25.46|25.56|25.43|4
1739356880000|2025-02-12 10:41:20|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739356900000|2025-02-12 10:41:40|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739356910000|2025-02-12 10:41:50|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739356920000|2025-02-12 10:42:00|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|5
1739356930000|2025-02-12 10:42:10|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739356940000|2025-02-12 10:42:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739356950000|2025-02-12 10:42:30|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739356960000|2025-02-12 10:42:40|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739356990000|2025-02-12 10:43:10|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739357000000|2025-02-12 10:43:20|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739357020000|2025-02-12 10:43:40|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739357040000|2025-02-12 10:44:00|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739357050000|2025-02-12 10:44:10|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739357090000|2025-02-12 10:44:50|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|3
1739357100000|2025-02-12 10:45:00|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739357120000|2025-02-12 10:45:20|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739357130000|2025-02-12 10:45:30|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739357140000|2025-02-12 10:45:40|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739357160000|2025-02-12 10:46:00|25.5|25.37|25.51|25.38|25.52|25.39|25.5|25.37|6
1739357170000|2025-02-12 10:46:10|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739357180000|2025-02-12 10:46:20|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739357190000|2025-02-12 10:46:30|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739357200000|2025-02-12 10:46:40|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739357210000|2025-02-12 10:46:50|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739357220000|2025-02-12 10:47:00|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739357240000|2025-02-12 10:47:20|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739357250000|2025-02-12 10:47:30|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|4
1739357260000|2025-02-12 10:47:40|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739357280000|2025-02-12 10:48:00|25.53|25.4|25.53|25.4|25.53|25.4|25.52|25.39|9
1739357300000|2025-02-12 10:48:20|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739357310000|2025-02-12 10:48:30|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739357320000|2025-02-12 10:48:40|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739357330000|2025-02-12 10:48:50|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739357340000|2025-02-12 10:49:00|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739357360000|2025-02-12 10:49:20|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739357370000|2025-02-12 10:49:30|25.51|25.38|25.49|25.36|25.51|25.38|25.49|25.36|3
1739357380000|2025-02-12 10:49:40|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|2
1739357400000|2025-02-12 10:50:00|25.48|25.35|25.48|25.35|25.49|25.36|25.47|25.34|5
1739357410000|2025-02-12 10:50:10|25.47|25.34|25.47|25.34|25.48|25.35|25.47|25.34|3
1739357430000|2025-02-12 10:50:30|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739357460000|2025-02-12 10:51:00|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739357470000|2025-02-12 10:51:10|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739357480000|2025-02-12 10:51:20|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|2
1739357490000|2025-02-12 10:51:30|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739357500000|2025-02-12 10:51:40|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739357510000|2025-02-12 10:51:50|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|4
1739357530000|2025-02-12 10:52:10|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739357540000|2025-02-12 10:52:20|25.46|25.33|25.46|25.33|25.46|25.33|25.46|25.33|1
1739357550000|2025-02-12 10:52:30|25.47|25.34|25.47|25.34|25.47|25.34|25.47|25.34|1
1739357570000|2025-02-12 10:52:50|25.46|25.33|25.47|25.34|25.47|25.34|25.46|25.33|4
1739357590000|2025-02-12 10:53:10|25.46|25.33|25.46|25.33|25.47|25.34|25.46|25.33|3
1739357600000|2025-02-12 10:53:20|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|4
1739357630000|2025-02-12 10:53:50|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|2
1739357650000|2025-02-12 10:54:10|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739357710000|2025-02-12 10:55:10|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739357720000|2025-02-12 10:55:20|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739357730000|2025-02-12 10:55:30|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739357750000|2025-02-12 10:55:50|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739357760000|2025-02-12 10:56:00|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739357770000|2025-02-12 10:56:10|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739357780000|2025-02-12 10:56:20|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|2
1739357790000|2025-02-12 10:56:30|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739357820000|2025-02-12 10:57:00|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739357840000|2025-02-12 10:57:20|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739357850000|2025-02-12 10:57:30|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739357860000|2025-02-12 10:57:40|25.54|25.41|25.52|25.39|25.54|25.41|25.52|25.39|5
1739357890000|2025-02-12 10:58:10|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739357900000|2025-02-12 10:58:20|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739357940000|2025-02-12 10:59:00|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739357950000|2025-02-12 10:59:10|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739357960000|2025-02-12 10:59:20|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739357970000|2025-02-12 10:59:30|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739357980000|2025-02-12 10:59:40|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739357990000|2025-02-12 10:59:50|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739358020000|2025-02-12 11:00:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739358040000|2025-02-12 11:00:40|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739358060000|2025-02-12 11:01:00|25.57|25.44|25.59|25.46|25.6|25.47|25.57|25.44|5
1739358070000|2025-02-12 11:01:10|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|3
1739358110000|2025-02-12 11:01:50|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739358120000|2025-02-12 11:02:00|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739358130000|2025-02-12 11:02:10|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739358160000|2025-02-12 11:02:40|25.6|25.47|25.61|25.48|25.61|25.48|25.59|25.46|6
1739358190000|2025-02-12 11:03:10|25.62|25.49|25.64|25.51|25.64|25.51|25.62|25.49|3
1739358210000|2025-02-12 11:03:30|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739358240000|2025-02-12 11:04:00|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739358250000|2025-02-12 11:04:10|25.63|25.5|25.66|25.53|25.66|25.53|25.63|25.5|3
1739358260000|2025-02-12 11:04:20|25.65|25.52|25.65|25.52|25.66|25.53|25.65|25.52|3
1739358300000|2025-02-12 11:05:00|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739358310000|2025-02-12 11:05:10|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739358320000|2025-02-12 11:05:20|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739358330000|2025-02-12 11:05:30|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739358350000|2025-02-12 11:05:50|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739358360000|2025-02-12 11:06:00|25.63|25.5|25.61|25.48|25.63|25.5|25.61|25.48|5
1739358370000|2025-02-12 11:06:10|25.6|25.47|25.56|25.43|25.61|25.48|25.56|25.43|7
1739358380000|2025-02-12 11:06:20|25.55|25.42|25.58|25.45|25.58|25.45|25.55|25.42|8
1739358390000|2025-02-12 11:06:30|25.59|25.46|25.6|25.47|25.6|25.47|25.58|25.45|6
1739358410000|2025-02-12 11:06:50|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739358420000|2025-02-12 11:07:00|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|5
1739358430000|2025-02-12 11:07:10|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739358440000|2025-02-12 11:07:20|25.61|25.48|25.61|25.48|25.61|25.48|25.6|25.47|5
1739358460000|2025-02-12 11:07:40|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739358480000|2025-02-12 11:08:00|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|7
1739358500000|2025-02-12 11:08:20|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739358510000|2025-02-12 11:08:30|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|3
1739358530000|2025-02-12 11:08:50|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739358550000|2025-02-12 11:09:10|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739358560000|2025-02-12 11:09:20|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|3
1739358570000|2025-02-12 11:09:30|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|4
1739358580000|2025-02-12 11:09:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739358600000|2025-02-12 11:10:00|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739358610000|2025-02-12 11:10:10|25.66|25.53|25.63|25.5|25.66|25.53|25.63|25.5|4
1739358620000|2025-02-12 11:10:20|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|6
1739358630000|2025-02-12 11:10:30|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|4
1739358650000|2025-02-12 11:10:50|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739358660000|2025-02-12 11:11:00|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|7
1739358670000|2025-02-12 11:11:10|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739358680000|2025-02-12 11:11:20|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739358690000|2025-02-12 11:11:30|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739358700000|2025-02-12 11:11:40|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739358710000|2025-02-12 11:11:50|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739358720000|2025-02-12 11:12:00|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739358730000|2025-02-12 11:12:10|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739358750000|2025-02-12 11:12:30|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|5
1739358770000|2025-02-12 11:12:50|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739358780000|2025-02-12 11:13:00|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|2
1739358790000|2025-02-12 11:13:10|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739358800000|2025-02-12 11:13:20|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|3
1739358810000|2025-02-12 11:13:30|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739358820000|2025-02-12 11:13:40|25.61|25.48|25.6|25.47|25.61|25.48|25.59|25.46|6
1739358830000|2025-02-12 11:13:50|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739358840000|2025-02-12 11:14:00|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|3
1739358850000|2025-02-12 11:14:10|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739358870000|2025-02-12 11:14:30|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739358890000|2025-02-12 11:14:50|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|4
1739358900000|2025-02-12 11:15:00|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|4
1739358910000|2025-02-12 11:15:10|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739358920000|2025-02-12 11:15:20|25.62|25.49|25.62|25.49|25.62|25.49|25.61|25.48|5
1739358930000|2025-02-12 11:15:30|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739358940000|2025-02-12 11:15:40|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|5
1739358950000|2025-02-12 11:15:50|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739358960000|2025-02-12 11:16:00|25.62|25.49|25.64|25.51|25.64|25.51|25.62|25.49|7
1739358980000|2025-02-12 11:16:20|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739359010000|2025-02-12 11:16:50|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739359020000|2025-02-12 11:17:00|25.65|25.52|25.63|25.5|25.65|25.52|25.63|25.5|7
1739359030000|2025-02-12 11:17:10|25.64|25.51|25.63|25.5|25.64|25.51|25.62|25.49|4
1739359040000|2025-02-12 11:17:20|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739359050000|2025-02-12 11:17:30|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|3
1739359060000|2025-02-12 11:17:40|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739359070000|2025-02-12 11:17:50|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739359090000|2025-02-12 11:18:10|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|5
1739359100000|2025-02-12 11:18:20|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739359110000|2025-02-12 11:18:30|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739359120000|2025-02-12 11:18:40|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739359140000|2025-02-12 11:19:00|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739359150000|2025-02-12 11:19:10|25.62|25.49|25.62|25.49|25.62|25.49|25.61|25.48|5
1739359160000|2025-02-12 11:19:20|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739359170000|2025-02-12 11:19:30|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739359180000|2025-02-12 11:19:40|25.62|25.49|25.62|25.49|25.62|25.49|25.61|25.48|3
1739359200000|2025-02-12 11:20:00|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|2
1739359210000|2025-02-12 11:20:10|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|2
1739359230000|2025-02-12 11:20:30|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|4
1739359240000|2025-02-12 11:20:40|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739359260000|2025-02-12 11:21:00|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739359270000|2025-02-12 11:21:10|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739359300000|2025-02-12 11:21:40|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739359320000|2025-02-12 11:22:00|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739359330000|2025-02-12 11:22:10|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|4
1739359340000|2025-02-12 11:22:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739359350000|2025-02-12 11:22:30|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|3
1739359390000|2025-02-12 11:23:10|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|5
1739359400000|2025-02-12 11:23:20|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739359430000|2025-02-12 11:23:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739359450000|2025-02-12 11:24:10|25.67|25.54|25.69|25.56|25.69|25.56|25.67|25.54|3
1739359460000|2025-02-12 11:24:20|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|4
1739359500000|2025-02-12 11:25:00|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739359510000|2025-02-12 11:25:10|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739359520000|2025-02-12 11:25:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739359540000|2025-02-12 11:25:40|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739359560000|2025-02-12 11:26:00|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739359570000|2025-02-12 11:26:10|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739359580000|2025-02-12 11:26:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739359590000|2025-02-12 11:26:30|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|4
1739359600000|2025-02-12 11:26:40|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739359610000|2025-02-12 11:26:50|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739359620000|2025-02-12 11:27:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739359630000|2025-02-12 11:27:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739359650000|2025-02-12 11:27:30|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739359660000|2025-02-12 11:27:40|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739359700000|2025-02-12 11:28:20|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|5
1739359740000|2025-02-12 11:29:00|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739359750000|2025-02-12 11:29:10|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739359760000|2025-02-12 11:29:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739359780000|2025-02-12 11:29:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739359800000|2025-02-12 11:30:00|25.66|25.53|25.66|25.53|25.67|25.54|25.66|25.53|3
1739359810000|2025-02-12 11:30:10|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739359830000|2025-02-12 11:30:30|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739359840000|2025-02-12 11:30:40|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|3
1739359850000|2025-02-12 11:30:50|25.68|25.55|25.66|25.53|25.68|25.55|25.66|25.53|7
1739359860000|2025-02-12 11:31:00|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739359880000|2025-02-12 11:31:20|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739359890000|2025-02-12 11:31:30|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739359900000|2025-02-12 11:31:40|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|2
1739359920000|2025-02-12 11:32:00|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|2
1739359940000|2025-02-12 11:32:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739359950000|2025-02-12 11:32:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739359960000|2025-02-12 11:32:40|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739359970000|2025-02-12 11:32:50|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739359980000|2025-02-12 11:33:00|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739359990000|2025-02-12 11:33:10|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|4
1739360000000|2025-02-12 11:33:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739360010000|2025-02-12 11:33:30|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739360040000|2025-02-12 11:34:00|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|5
1739360050000|2025-02-12 11:34:10|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739360060000|2025-02-12 11:34:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739360070000|2025-02-12 11:34:30|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739360080000|2025-02-12 11:34:40|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739360090000|2025-02-12 11:34:50|25.67|25.54|25.68|25.55|25.69|25.56|25.67|25.54|4
1739360100000|2025-02-12 11:35:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739360110000|2025-02-12 11:35:10|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739360160000|2025-02-12 11:36:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739360170000|2025-02-12 11:36:10|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739360180000|2025-02-12 11:36:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739360220000|2025-02-12 11:37:00|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|5
1739360240000|2025-02-12 11:37:20|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739360280000|2025-02-12 11:38:00|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739360300000|2025-02-12 11:38:20|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739360330000|2025-02-12 11:38:50|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739360340000|2025-02-12 11:39:00|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|5
1739360350000|2025-02-12 11:39:10|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739360370000|2025-02-12 11:39:30|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739360380000|2025-02-12 11:39:40|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739360400000|2025-02-12 11:40:00|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|4
1739360410000|2025-02-12 11:40:10|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|6
1739360420000|2025-02-12 11:40:20|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739360430000|2025-02-12 11:40:30|25.72|25.59|25.72|25.59|25.73|25.6|25.71|25.58|5
1739360440000|2025-02-12 11:40:40|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|6
1739360450000|2025-02-12 11:40:50|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739360460000|2025-02-12 11:41:00|25.73|25.6|25.71|25.58|25.73|25.6|25.71|25.58|5
1739360470000|2025-02-12 11:41:10|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739360480000|2025-02-12 11:41:20|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739360490000|2025-02-12 11:41:30|25.74|25.61|25.76|25.63|25.76|25.63|25.74|25.61|4
1739360500000|2025-02-12 11:41:40|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739360510000|2025-02-12 11:41:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739360520000|2025-02-12 11:42:00|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|5
1739360530000|2025-02-12 11:42:10|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739360540000|2025-02-12 11:42:20|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|5
1739360560000|2025-02-12 11:42:40|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739360570000|2025-02-12 11:42:50|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739360580000|2025-02-12 11:43:00|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739360590000|2025-02-12 11:43:10|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|6
1739360600000|2025-02-12 11:43:20|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739360610000|2025-02-12 11:43:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739360620000|2025-02-12 11:43:40|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739360630000|2025-02-12 11:43:50|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739360710000|2025-02-12 11:45:10|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739360720000|2025-02-12 11:45:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739360760000|2025-02-12 11:46:00|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739360770000|2025-02-12 11:46:10|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739360790000|2025-02-12 11:46:30|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739360810000|2025-02-12 11:46:50|25.78|25.65|25.78|25.65|25.81|25.68|25.78|25.65|10
1739360820000|2025-02-12 11:47:00|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739360830000|2025-02-12 11:47:10|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739360860000|2025-02-12 11:47:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739360870000|2025-02-12 11:47:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739360890000|2025-02-12 11:48:10|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739360900000|2025-02-12 11:48:20|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739360910000|2025-02-12 11:48:30|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739360920000|2025-02-12 11:48:40|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739360950000|2025-02-12 11:49:10|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739360960000|2025-02-12 11:49:20|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739360970000|2025-02-12 11:49:30|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739360980000|2025-02-12 11:49:40|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739361010000|2025-02-12 11:50:10|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739361020000|2025-02-12 11:50:20|25.7|25.57|25.7|25.57|25.71|25.58|25.69|25.56|7
1739361030000|2025-02-12 11:50:30|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739361040000|2025-02-12 11:50:40|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739361050000|2025-02-12 11:50:50|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739361060000|2025-02-12 11:51:00|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739361070000|2025-02-12 11:51:10|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739361080000|2025-02-12 11:51:20|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|4
1739361090000|2025-02-12 11:51:30|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739361110000|2025-02-12 11:51:50|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739361120000|2025-02-12 11:52:00|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739361130000|2025-02-12 11:52:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739361140000|2025-02-12 11:52:20|25.7|25.57|25.68|25.55|25.7|25.57|25.68|25.55|3
1739361150000|2025-02-12 11:52:30|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|3
1739361160000|2025-02-12 11:52:40|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739361170000|2025-02-12 11:52:50|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739361180000|2025-02-12 11:53:00|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|5
1739361190000|2025-02-12 11:53:10|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|5
1739361200000|2025-02-12 11:53:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739361210000|2025-02-12 11:53:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739361220000|2025-02-12 11:53:40|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739361230000|2025-02-12 11:53:50|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739361250000|2025-02-12 11:54:10|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|4
1739361260000|2025-02-12 11:54:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739361270000|2025-02-12 11:54:30|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|3
1739361280000|2025-02-12 11:54:40|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|4
1739361290000|2025-02-12 11:54:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739361310000|2025-02-12 11:55:10|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739361320000|2025-02-12 11:55:20|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739361350000|2025-02-12 11:55:50|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|2
1739361370000|2025-02-12 11:56:10|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|2
1739361380000|2025-02-12 11:56:20|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739361400000|2025-02-12 11:56:40|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739361420000|2025-02-12 11:57:00|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739361430000|2025-02-12 11:57:10|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739361440000|2025-02-12 11:57:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739361460000|2025-02-12 11:57:40|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739361470000|2025-02-12 11:57:50|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|5
1739361480000|2025-02-12 11:58:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739361490000|2025-02-12 11:58:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739361510000|2025-02-12 11:58:30|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739361520000|2025-02-12 11:58:40|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739361530000|2025-02-12 11:58:50|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739361540000|2025-02-12 11:59:00|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739361550000|2025-02-12 11:59:10|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|5
1739361600000|2025-02-12 12:00:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739361610000|2025-02-12 12:00:10|25.72|25.59|25.73|25.6|25.73|25.6|25.71|25.58|4
1739361620000|2025-02-12 12:00:20|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739361630000|2025-02-12 12:00:30|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739361640000|2025-02-12 12:00:40|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|4
1739361660000|2025-02-12 12:01:00|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|4
1739361670000|2025-02-12 12:01:10|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739361680000|2025-02-12 12:01:20|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739361700000|2025-02-12 12:01:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739361710000|2025-02-12 12:01:50|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739361720000|2025-02-12 12:02:00|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|5
1739361730000|2025-02-12 12:02:10|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739361740000|2025-02-12 12:02:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739361750000|2025-02-12 12:02:30|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739361780000|2025-02-12 12:03:00|25.75|25.62|25.73|25.6|25.76|25.63|25.73|25.6|9
1739361790000|2025-02-12 12:03:10|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|4
1739361800000|2025-02-12 12:03:20|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|6
1739361810000|2025-02-12 12:03:30|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739361820000|2025-02-12 12:03:40|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739361830000|2025-02-12 12:03:50|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|8
1739361840000|2025-02-12 12:04:00|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739361850000|2025-02-12 12:04:10|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739361860000|2025-02-12 12:04:20|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739361900000|2025-02-12 12:05:00|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739361910000|2025-02-12 12:05:10|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|3
1739361920000|2025-02-12 12:05:20|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739361930000|2025-02-12 12:05:30|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739361940000|2025-02-12 12:05:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739361950000|2025-02-12 12:05:50|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739361960000|2025-02-12 12:06:00|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|4
1739361970000|2025-02-12 12:06:10|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|5
1739361980000|2025-02-12 12:06:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739362000000|2025-02-12 12:06:40|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739362010000|2025-02-12 12:06:50|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739362020000|2025-02-12 12:07:00|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739362030000|2025-02-12 12:07:10|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739362040000|2025-02-12 12:07:20|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739362050000|2025-02-12 12:07:30|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|7
1739362060000|2025-02-12 12:07:40|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739362100000|2025-02-12 12:08:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739362110000|2025-02-12 12:08:30|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739362130000|2025-02-12 12:08:50|25.81|25.68|25.84|25.71|25.84|25.71|25.81|25.68|4
1739362140000|2025-02-12 12:09:00|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|4
1739362150000|2025-02-12 12:09:10|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|6
1739362160000|2025-02-12 12:09:20|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739362170000|2025-02-12 12:09:30|25.84|25.71|25.87|25.74|25.87|25.74|25.84|25.71|4
1739362180000|2025-02-12 12:09:40|25.86|25.73|25.85|25.72|25.87|25.74|25.85|25.72|4
1739362190000|2025-02-12 12:09:50|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|6
1739362200000|2025-02-12 12:10:00|25.86|25.73|25.84|25.71|25.86|25.73|25.84|25.71|5
1739362210000|2025-02-12 12:10:10|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|4
1739362230000|2025-02-12 12:10:30|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739362240000|2025-02-12 12:10:40|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|3
1739362250000|2025-02-12 12:10:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739362260000|2025-02-12 12:11:00|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|4
1739362270000|2025-02-12 12:11:10|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739362290000|2025-02-12 12:11:30|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739362300000|2025-02-12 12:11:40|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|4
1739362310000|2025-02-12 12:11:50|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|4
1739362320000|2025-02-12 12:12:00|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|3
1739362350000|2025-02-12 12:12:30|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|4
1739362360000|2025-02-12 12:12:40|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|3
1739362380000|2025-02-12 12:13:00|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|3
1739362390000|2025-02-12 12:13:10|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739362400000|2025-02-12 12:13:20|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739362420000|2025-02-12 12:13:40|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739362430000|2025-02-12 12:13:50|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739362450000|2025-02-12 12:14:10|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739362460000|2025-02-12 12:14:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739362470000|2025-02-12 12:14:30|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739362500000|2025-02-12 12:15:00|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|5
1739362510000|2025-02-12 12:15:10|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739362520000|2025-02-12 12:15:20|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739362530000|2025-02-12 12:15:30|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|5
1739362540000|2025-02-12 12:15:40|25.86|25.73|25.84|25.71|25.87|25.74|25.84|25.71|7
1739362550000|2025-02-12 12:15:50|25.85|25.72|25.86|25.73|25.87|25.74|25.85|25.72|4
1739362560000|2025-02-12 12:16:00|25.85|25.72|25.87|25.74|25.88|25.75|25.85|25.72|9
1739362570000|2025-02-12 12:16:10|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739362590000|2025-02-12 12:16:30|25.9|25.77|25.87|25.74|25.9|25.77|25.87|25.74|10
1739362600000|2025-02-12 12:16:40|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739362610000|2025-02-12 12:16:50|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739362620000|2025-02-12 12:17:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739362640000|2025-02-12 12:17:20|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739362650000|2025-02-12 12:17:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739362660000|2025-02-12 12:17:40|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739362670000|2025-02-12 12:17:50|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739362680000|2025-02-12 12:18:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739362690000|2025-02-12 12:18:10|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739362700000|2025-02-12 12:18:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739362720000|2025-02-12 12:18:40|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739362730000|2025-02-12 12:18:50|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|5
1739362740000|2025-02-12 12:19:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739362750000|2025-02-12 12:19:10|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739362760000|2025-02-12 12:19:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739362770000|2025-02-12 12:19:30|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|6
1739362800000|2025-02-12 12:20:00|25.88|25.75|25.87|25.74|25.89|25.76|25.87|25.74|4
1739362810000|2025-02-12 12:20:10|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|5
1739362820000|2025-02-12 12:20:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739362840000|2025-02-12 12:20:40|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739362850000|2025-02-12 12:20:50|25.9|25.77|25.92|25.79|25.92|25.79|25.9|25.77|5
1739362860000|2025-02-12 12:21:00|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739362870000|2025-02-12 12:21:10|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739362880000|2025-02-12 12:21:20|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739362890000|2025-02-12 12:21:30|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|6
1739362900000|2025-02-12 12:21:40|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739362910000|2025-02-12 12:21:50|25.95|25.82|25.99|25.86|25.99|25.86|25.95|25.82|5
1739362920000|2025-02-12 12:22:00|25.98|25.85|26.04|25.91|26.04|25.91|25.98|25.85|7
1739362930000|2025-02-12 12:22:10|26.03|25.9|26.05|25.92|26.05|25.92|26.03|25.9|3
1739362940000|2025-02-12 12:22:20|26.06|25.93|26.09|25.96|26.09|25.96|26.05|25.92|6
1739362950000|2025-02-12 12:22:30|26.08|25.95|26.09|25.96|26.1|25.97|26.08|25.95|4
1739362960000|2025-02-12 12:22:40|26.1|25.97|26.12|25.99|26.14|26.01|26.1|25.97|9
1739362970000|2025-02-12 12:22:50|26.11|25.98|26.09|25.96|26.13|26|26.09|25.96|13
1739362980000|2025-02-12 12:23:00|26.08|25.95|26.07|25.94|26.08|25.95|26.06|25.93|12
1739363000000|2025-02-12 12:23:20|26.05|25.92|26.04|25.91|26.05|25.92|26.04|25.91|2
1739363010000|2025-02-12 12:23:30|26.05|25.92|26.04|25.91|26.05|25.92|26.04|25.91|2
1739363020000|2025-02-12 12:23:40|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739363030000|2025-02-12 12:23:50|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739363040000|2025-02-12 12:24:00|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739363050000|2025-02-12 12:24:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|4
1739363060000|2025-02-12 12:24:20|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739363070000|2025-02-12 12:24:30|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|3
1739363080000|2025-02-12 12:24:40|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739363090000|2025-02-12 12:24:50|26.01|25.88|26.01|25.88|26.02|25.89|26|25.87|5
1739363100000|2025-02-12 12:25:00|26|25.87|26.02|25.89|26.02|25.89|26|25.87|5
1739363110000|2025-02-12 12:25:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739363130000|2025-02-12 12:25:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739363140000|2025-02-12 12:25:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|6
1739363150000|2025-02-12 12:25:50|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739363160000|2025-02-12 12:26:00|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739363170000|2025-02-12 12:26:10|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|4
1739363200000|2025-02-12 12:26:40|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739363220000|2025-02-12 12:27:00|25.97|25.84|25.96|25.83|25.98|25.85|25.96|25.83|4
1739363230000|2025-02-12 12:27:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739363240000|2025-02-12 12:27:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739363250000|2025-02-12 12:27:30|25.94|25.81|25.95|25.82|25.95|25.82|25.93|25.8|6
1739363260000|2025-02-12 12:27:40|25.96|25.83|25.97|25.84|25.97|25.84|25.95|25.82|8
1739363270000|2025-02-12 12:27:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739363280000|2025-02-12 12:28:00|25.96|25.83|25.94|25.81|25.96|25.83|25.94|25.81|5
1739363290000|2025-02-12 12:28:10|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739363320000|2025-02-12 12:28:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739363340000|2025-02-12 12:29:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739363350000|2025-02-12 12:29:10|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739363360000|2025-02-12 12:29:20|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739363370000|2025-02-12 12:29:30|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739363400000|2025-02-12 12:30:00|25.93|25.8|25.94|25.81|25.95|25.82|25.93|25.8|4
1739363410000|2025-02-12 12:30:10|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|4
1739363420000|2025-02-12 12:30:20|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739363430000|2025-02-12 12:30:30|25.94|25.81|25.97|25.84|25.97|25.84|25.94|25.81|4
1739363440000|2025-02-12 12:30:40|25.96|25.83|25.96|25.83|25.97|25.84|25.95|25.82|11
1739363450000|2025-02-12 12:30:50|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|6
1739363460000|2025-02-12 12:31:00|25.95|25.82|25.92|25.79|25.95|25.82|25.92|25.79|4
1739363470000|2025-02-12 12:31:10|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739363480000|2025-02-12 12:31:20|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739363490000|2025-02-12 12:31:30|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739363500000|2025-02-12 12:31:40|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739363510000|2025-02-12 12:31:50|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739363520000|2025-02-12 12:32:00|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739363530000|2025-02-12 12:32:10|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739363540000|2025-02-12 12:32:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739363550000|2025-02-12 12:32:30|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|5
1739363560000|2025-02-12 12:32:40|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739363570000|2025-02-12 12:32:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739363580000|2025-02-12 12:33:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739363590000|2025-02-12 12:33:10|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|4
1739363600000|2025-02-12 12:33:20|25.84|25.71|25.87|25.74|25.87|25.74|25.84|25.71|4
1739363610000|2025-02-12 12:33:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739363630000|2025-02-12 12:33:50|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|6
1739363640000|2025-02-12 12:34:00|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|6
1739363650000|2025-02-12 12:34:10|25.85|25.72|25.84|25.71|25.85|25.72|25.83|25.7|4
1739363660000|2025-02-12 12:34:20|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739363670000|2025-02-12 12:34:30|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739363680000|2025-02-12 12:34:40|25.85|25.72|25.83|25.7|25.85|25.72|25.83|25.7|9
1739363690000|2025-02-12 12:34:50|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739363700000|2025-02-12 12:35:00|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|5
1739363710000|2025-02-12 12:35:10|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|3
1739363720000|2025-02-12 12:35:20|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739363730000|2025-02-12 12:35:30|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739363740000|2025-02-12 12:35:40|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|3
1739363750000|2025-02-12 12:35:50|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|5
1739363760000|2025-02-12 12:36:00|25.85|25.72|25.83|25.7|25.86|25.73|25.83|25.7|7
1739363770000|2025-02-12 12:36:10|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739363790000|2025-02-12 12:36:30|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739363800000|2025-02-12 12:36:40|25.83|25.7|25.82|25.69|25.84|25.71|25.82|25.69|4
1739363810000|2025-02-12 12:36:50|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739363820000|2025-02-12 12:37:00|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739363830000|2025-02-12 12:37:10|25.83|25.7|25.83|25.7|25.84|25.71|25.82|25.69|9
1739363840000|2025-02-12 12:37:20|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|3
1739363850000|2025-02-12 12:37:30|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|5
1739363860000|2025-02-12 12:37:40|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|3
1739363870000|2025-02-12 12:37:50|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739363880000|2025-02-12 12:38:00|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739363890000|2025-02-12 12:38:10|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739363900000|2025-02-12 12:38:20|25.81|25.68|25.81|25.68|25.82|25.69|25.81|25.68|5
1739363920000|2025-02-12 12:38:40|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739363930000|2025-02-12 12:38:50|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739363940000|2025-02-12 12:39:00|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|6
1739363950000|2025-02-12 12:39:10|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739363960000|2025-02-12 12:39:20|25.82|25.69|25.83|25.7|25.84|25.71|25.82|25.69|4
1739363980000|2025-02-12 12:39:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739363990000|2025-02-12 12:39:50|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|4
1739364010000|2025-02-12 12:40:10|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|4
1739364020000|2025-02-12 12:40:20|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|4
1739364040000|2025-02-12 12:40:40|25.84|25.71|25.83|25.7|25.84|25.71|25.82|25.69|4
1739364050000|2025-02-12 12:40:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739364060000|2025-02-12 12:41:00|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|5
1739364070000|2025-02-12 12:41:10|25.84|25.71|25.82|25.69|25.84|25.71|25.82|25.69|3
1739364080000|2025-02-12 12:41:20|25.83|25.7|25.82|25.69|25.84|25.71|25.82|25.69|6
1739364090000|2025-02-12 12:41:30|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739364100000|2025-02-12 12:41:40|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|4
1739364110000|2025-02-12 12:41:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739364120000|2025-02-12 12:42:00|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|3
1739364130000|2025-02-12 12:42:10|25.8|25.67|25.82|25.69|25.82|25.69|25.8|25.67|7
1739364140000|2025-02-12 12:42:20|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739364150000|2025-02-12 12:42:30|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739364200000|2025-02-12 12:43:20|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|4
1739364210000|2025-02-12 12:43:30|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739364230000|2025-02-12 12:43:50|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739364240000|2025-02-12 12:44:00|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739364250000|2025-02-12 12:44:10|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739364280000|2025-02-12 12:44:40|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739364290000|2025-02-12 12:44:50|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739364300000|2025-02-12 12:45:00|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|5
1739364310000|2025-02-12 12:45:10|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|3
1739364320000|2025-02-12 12:45:20|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739364330000|2025-02-12 12:45:30|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|3
1739364350000|2025-02-12 12:45:50|25.85|25.72|25.86|25.73|25.87|25.74|25.85|25.72|4
1739364370000|2025-02-12 12:46:10|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|5
1739364380000|2025-02-12 12:46:20|25.86|25.73|25.85|25.72|25.87|25.74|25.85|25.72|4
1739364390000|2025-02-12 12:46:30|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739364400000|2025-02-12 12:46:40|25.86|25.73|25.88|25.75|25.88|25.75|25.86|25.73|5
1739364410000|2025-02-12 12:46:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739364420000|2025-02-12 12:47:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739364430000|2025-02-12 12:47:10|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739364440000|2025-02-12 12:47:20|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739364450000|2025-02-12 12:47:30|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739364470000|2025-02-12 12:47:50|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739364480000|2025-02-12 12:48:00|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739364490000|2025-02-12 12:48:10|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739364500000|2025-02-12 12:48:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739364510000|2025-02-12 12:48:30|25.87|25.74|25.85|25.72|25.87|25.74|25.85|25.72|3
1739364520000|2025-02-12 12:48:40|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|5
1739364540000|2025-02-12 12:49:00|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|4
1739364570000|2025-02-12 12:49:30|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739364580000|2025-02-12 12:49:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739364590000|2025-02-12 12:49:50|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739364600000|2025-02-12 12:50:00|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739364610000|2025-02-12 12:50:10|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739364620000|2025-02-12 12:50:20|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739364630000|2025-02-12 12:50:30|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|4
1739364640000|2025-02-12 12:50:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739364650000|2025-02-12 12:50:50|25.84|25.71|25.83|25.7|25.84|25.71|25.82|25.69|6
1739364670000|2025-02-12 12:51:10|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|5
1739364680000|2025-02-12 12:51:20|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739364690000|2025-02-12 12:51:30|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739364710000|2025-02-12 12:51:50|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739364720000|2025-02-12 12:52:00|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739364730000|2025-02-12 12:52:10|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739364740000|2025-02-12 12:52:20|25.89|25.76|25.87|25.74|25.89|25.76|25.87|25.74|3
1739364760000|2025-02-12 12:52:40|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739364770000|2025-02-12 12:52:50|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739364790000|2025-02-12 12:53:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739364810000|2025-02-12 12:53:30|25.9|25.77|25.92|25.79|25.92|25.79|25.9|25.77|3
1739364820000|2025-02-12 12:53:40|25.93|25.8|25.91|25.78|25.93|25.8|25.91|25.78|3
1739364840000|2025-02-12 12:54:00|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739364850000|2025-02-12 12:54:10|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739364860000|2025-02-12 12:54:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739364870000|2025-02-12 12:54:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739364880000|2025-02-12 12:54:40|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739364890000|2025-02-12 12:54:50|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739364900000|2025-02-12 12:55:00|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739364910000|2025-02-12 12:55:10|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739364920000|2025-02-12 12:55:20|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739364930000|2025-02-12 12:55:30|25.88|25.75|25.88|25.75|25.89|25.76|25.87|25.74|5
1739364940000|2025-02-12 12:55:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739364960000|2025-02-12 12:56:00|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739364970000|2025-02-12 12:56:10|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739365000000|2025-02-12 12:56:40|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|4
1739365020000|2025-02-12 12:57:00|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739365030000|2025-02-12 12:57:10|25.83|25.7|25.84|25.71|25.84|25.71|25.82|25.69|4
1739365040000|2025-02-12 12:57:20|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739365050000|2025-02-12 12:57:30|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739365060000|2025-02-12 12:57:40|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739365080000|2025-02-12 12:58:00|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739365100000|2025-02-12 12:58:20|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739365110000|2025-02-12 12:58:30|25.81|25.68|25.79|25.66|25.81|25.68|25.79|25.66|3
1739365130000|2025-02-12 12:58:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739365150000|2025-02-12 12:59:10|25.79|25.66|25.77|25.64|25.79|25.66|25.76|25.63|5
1739365160000|2025-02-12 12:59:20|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739365170000|2025-02-12 12:59:30|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739365180000|2025-02-12 12:59:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739365200000|2025-02-12 13:00:00|25.77|25.64|25.76|25.63|25.78|25.65|25.76|25.63|4
1739365230000|2025-02-12 13:00:30|25.77|25.64|25.74|25.61|25.77|25.64|25.74|25.61|4
1739365240000|2025-02-12 13:00:40|25.75|25.62|25.76|25.63|25.76|25.63|25.74|25.61|6
1739365250000|2025-02-12 13:00:50|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739365260000|2025-02-12 13:01:00|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|4
1739365270000|2025-02-12 13:01:10|25.75|25.62|25.76|25.63|25.76|25.63|25.74|25.61|8
1739365280000|2025-02-12 13:01:20|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739365290000|2025-02-12 13:01:30|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739365300000|2025-02-12 13:01:40|25.79|25.66|25.78|25.65|25.79|25.66|25.77|25.64|6
1739365320000|2025-02-12 13:02:00|25.77|25.64|25.77|25.64|25.78|25.65|25.76|25.63|7
1739365330000|2025-02-12 13:02:10|25.76|25.63|25.79|25.66|25.79|25.66|25.76|25.63|8
1739365340000|2025-02-12 13:02:20|25.77|25.64|25.78|25.65|25.79|25.66|25.77|25.64|4
1739365350000|2025-02-12 13:02:30|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739365360000|2025-02-12 13:02:40|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739365380000|2025-02-12 13:03:00|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|7
1739365390000|2025-02-12 13:03:10|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739365400000|2025-02-12 13:03:20|25.78|25.65|25.76|25.63|25.78|25.65|25.76|25.63|3
1739365410000|2025-02-12 13:03:30|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739365420000|2025-02-12 13:03:40|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|8
1739365430000|2025-02-12 13:03:50|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739365440000|2025-02-12 13:04:00|25.72|25.59|25.72|25.59|25.73|25.6|25.71|25.58|5
1739365460000|2025-02-12 13:04:20|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739365470000|2025-02-12 13:04:30|25.72|25.59|25.71|25.58|25.73|25.6|25.71|25.58|8
1739365500000|2025-02-12 13:05:00|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739365510000|2025-02-12 13:05:10|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|4
1739365520000|2025-02-12 13:05:20|25.74|25.61|25.72|25.59|25.74|25.61|25.72|25.59|3
1739365530000|2025-02-12 13:05:30|25.71|25.58|25.69|25.56|25.71|25.58|25.69|25.56|3
1739365540000|2025-02-12 13:05:40|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739365550000|2025-02-12 13:05:50|25.71|25.58|25.71|25.58|25.73|25.6|25.71|25.58|8
1739365570000|2025-02-12 13:06:10|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739365580000|2025-02-12 13:06:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739365590000|2025-02-12 13:06:30|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739365600000|2025-02-12 13:06:40|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|6
1739365610000|2025-02-12 13:06:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739365620000|2025-02-12 13:07:00|25.73|25.6|25.73|25.6|25.74|25.61|25.72|25.59|5
1739365630000|2025-02-12 13:07:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739365640000|2025-02-12 13:07:20|25.72|25.59|25.72|25.59|25.74|25.61|25.72|25.59|7
1739365650000|2025-02-12 13:07:30|25.73|25.6|25.75|25.62|25.75|25.62|25.72|25.59|5
1739365660000|2025-02-12 13:07:40|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|4
1739365680000|2025-02-12 13:08:00|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739365690000|2025-02-12 13:08:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739365700000|2025-02-12 13:08:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|4
1739365710000|2025-02-12 13:08:30|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739365720000|2025-02-12 13:08:40|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|4
1739365730000|2025-02-12 13:08:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739365740000|2025-02-12 13:09:00|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|7
1739365750000|2025-02-12 13:09:10|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|4
1739365770000|2025-02-12 13:09:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739365780000|2025-02-12 13:09:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739365790000|2025-02-12 13:09:50|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739365800000|2025-02-12 13:10:00|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739365810000|2025-02-12 13:10:10|25.67|25.54|25.68|25.55|25.68|25.55|25.66|25.53|4
1739365820000|2025-02-12 13:10:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739365830000|2025-02-12 13:10:30|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|7
1739365850000|2025-02-12 13:10:50|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739365860000|2025-02-12 13:11:00|25.69|25.56|25.69|25.56|25.7|25.57|25.68|25.55|7
1739365870000|2025-02-12 13:11:10|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739365880000|2025-02-12 13:11:20|25.72|25.59|25.7|25.57|25.72|25.59|25.7|25.57|3
1739365890000|2025-02-12 13:11:30|25.69|25.56|25.7|25.57|25.71|25.58|25.69|25.56|8
1739365900000|2025-02-12 13:11:40|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739365910000|2025-02-12 13:11:50|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|5
1739365920000|2025-02-12 13:12:00|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739365930000|2025-02-12 13:12:10|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739365970000|2025-02-12 13:12:50|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|6
1739365980000|2025-02-12 13:13:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739366000000|2025-02-12 13:13:20|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739366010000|2025-02-12 13:13:30|25.7|25.57|25.73|25.6|25.73|25.6|25.7|25.57|4
1739366020000|2025-02-12 13:13:40|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739366030000|2025-02-12 13:13:50|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|9
1739366040000|2025-02-12 13:14:00|25.73|25.6|25.73|25.6|25.74|25.61|25.72|25.59|5
1739366070000|2025-02-12 13:14:30|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739366080000|2025-02-12 13:14:40|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739366090000|2025-02-12 13:14:50|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|7
1739366100000|2025-02-12 13:15:00|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739366110000|2025-02-12 13:15:10|25.75|25.62|25.77|25.64|25.77|25.64|25.75|25.62|3
1739366120000|2025-02-12 13:15:20|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739366130000|2025-02-12 13:15:30|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739366140000|2025-02-12 13:15:40|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|4
1739366150000|2025-02-12 13:15:50|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739366160000|2025-02-12 13:16:00|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739366170000|2025-02-12 13:16:10|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739366180000|2025-02-12 13:16:20|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739366190000|2025-02-12 13:16:30|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|4
1739366200000|2025-02-12 13:16:40|25.84|25.71|25.82|25.69|25.84|25.71|25.82|25.69|5
1739366210000|2025-02-12 13:16:50|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739366220000|2025-02-12 13:17:00|25.83|25.7|25.84|25.71|25.85|25.72|25.83|25.7|6
1739366230000|2025-02-12 13:17:10|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|4
1739366240000|2025-02-12 13:17:20|25.85|25.72|25.83|25.7|25.85|25.72|25.83|25.7|7
1739366250000|2025-02-12 13:17:30|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739366260000|2025-02-12 13:17:40|25.84|25.71|25.83|25.7|25.84|25.71|25.82|25.69|6
1739366270000|2025-02-12 13:17:50|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739366280000|2025-02-12 13:18:00|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739366290000|2025-02-12 13:18:10|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|3
1739366300000|2025-02-12 13:18:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739366320000|2025-02-12 13:18:40|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|5
1739366330000|2025-02-12 13:18:50|25.84|25.71|25.85|25.72|25.85|25.72|25.83|25.7|4
1739366340000|2025-02-12 13:19:00|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739366350000|2025-02-12 13:19:10|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|5
1739366360000|2025-02-12 13:19:20|25.87|25.74|25.9|25.77|25.9|25.77|25.87|25.74|6
1739366370000|2025-02-12 13:19:30|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|7
1739366380000|2025-02-12 13:19:40|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739366400000|2025-02-12 13:20:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739366410000|2025-02-12 13:20:10|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|7
1739366420000|2025-02-12 13:20:20|25.88|25.75|25.91|25.78|25.91|25.78|25.88|25.75|4
1739366430000|2025-02-12 13:20:30|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|7
1739366440000|2025-02-12 13:20:40|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|3
1739366450000|2025-02-12 13:20:50|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739366460000|2025-02-12 13:21:00|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739366470000|2025-02-12 13:21:10|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739366480000|2025-02-12 13:21:20|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739366490000|2025-02-12 13:21:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739366500000|2025-02-12 13:21:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739366520000|2025-02-12 13:22:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739366540000|2025-02-12 13:22:20|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739366550000|2025-02-12 13:22:30|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739366560000|2025-02-12 13:22:40|25.96|25.83|25.98|25.85|25.98|25.85|25.96|25.83|3
1739366570000|2025-02-12 13:22:50|25.99|25.86|26.02|25.89|26.03|25.9|25.99|25.86|8
1739366580000|2025-02-12 13:23:00|26.01|25.88|26.03|25.9|26.04|25.91|26.01|25.88|7
1739366590000|2025-02-12 13:23:10|26.04|25.91|26.03|25.9|26.04|25.91|26.03|25.9|8
1739366600000|2025-02-12 13:23:20|26.04|25.91|26.02|25.89|26.04|25.91|26.02|25.89|7
1739366610000|2025-02-12 13:23:30|26.03|25.9|26|25.87|26.03|25.9|25.99|25.86|6
1739366620000|2025-02-12 13:23:40|25.99|25.86|25.98|25.85|26|25.87|25.97|25.84|6
1739366630000|2025-02-12 13:23:50|25.97|25.84|25.99|25.86|25.99|25.86|25.97|25.84|7
1739366640000|2025-02-12 13:24:00|25.98|25.85|25.99|25.86|26|25.87|25.98|25.85|4
1739366650000|2025-02-12 13:24:10|26|25.87|25.97|25.84|26|25.87|25.97|25.84|10
1739366660000|2025-02-12 13:24:20|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739366670000|2025-02-12 13:24:30|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739366680000|2025-02-12 13:24:40|25.94|25.81|25.96|25.83|25.97|25.84|25.94|25.81|11
1739366690000|2025-02-12 13:24:50|25.97|25.84|25.98|25.85|25.98|25.85|25.96|25.83|6
1739366700000|2025-02-12 13:25:00|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|5
1739366710000|2025-02-12 13:25:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739366720000|2025-02-12 13:25:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739366730000|2025-02-12 13:25:30|25.99|25.86|26|25.87|26.01|25.88|25.99|25.86|4
1739366740000|2025-02-12 13:25:40|25.99|25.86|25.97|25.84|26|25.87|25.97|25.84|9
1739366750000|2025-02-12 13:25:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739366770000|2025-02-12 13:26:10|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739366780000|2025-02-12 13:26:20|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739366790000|2025-02-12 13:26:30|26|25.87|26.01|25.88|26.02|25.89|26|25.87|4
1739366800000|2025-02-12 13:26:40|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|2
1739366810000|2025-02-12 13:26:50|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|5
1739366820000|2025-02-12 13:27:00|26.03|25.9|26.04|25.91|26.04|25.91|26.02|25.89|6
1739366830000|2025-02-12 13:27:10|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739366840000|2025-02-12 13:27:20|26.04|25.91|25.99|25.86|26.04|25.91|25.99|25.86|6
1739366850000|2025-02-12 13:27:30|26|25.87|26.01|25.88|26.02|25.89|26|25.87|6
1739366860000|2025-02-12 13:27:40|26.02|25.89|26|25.87|26.02|25.89|26|25.87|7
1739366870000|2025-02-12 13:27:50|26.01|25.88|26.01|25.88|26.02|25.89|26|25.87|5
1739366880000|2025-02-12 13:28:00|26.02|25.89|26|25.87|26.02|25.89|26|25.87|5
1739366890000|2025-02-12 13:28:10|25.99|25.86|25.97|25.84|25.99|25.86|25.97|25.84|3
1739366900000|2025-02-12 13:28:20|25.98|25.85|25.99|25.86|25.99|25.86|25.97|25.84|4
1739366910000|2025-02-12 13:28:30|25.98|25.85|25.96|25.83|25.98|25.85|25.96|25.83|3
1739366920000|2025-02-12 13:28:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739366930000|2025-02-12 13:28:50|25.99|25.86|25.99|25.86|26|25.87|25.98|25.85|13
1739366940000|2025-02-12 13:29:00|26|25.87|26.01|25.88|26.02|25.89|26|25.87|4
1739366970000|2025-02-12 13:29:30|26.04|25.91|26.03|25.9|26.05|25.92|26.03|25.9|6
1739366980000|2025-02-12 13:29:40|26.02|25.89|26.04|25.91|26.04|25.91|26.01|25.88|11
1739366990000|2025-02-12 13:29:50|26.03|25.9|26.05|25.92|26.05|25.92|26.03|25.9|5
1739367000000|2025-02-12 13:30:00|26.04|25.91|25.81|25.68|26.06|25.93|25.79|25.66|21
1739367010000|2025-02-12 13:30:10|25.8|25.67|25.6|25.47|25.82|25.69|25.57|25.44|14
1739367020000|2025-02-12 13:30:20|25.58|25.45|25.36|25.23|25.58|25.45|25.36|25.23|21
1739367030000|2025-02-12 13:30:30|25.33|25.2|25.38|25.25|25.44|25.31|25.3|25.17|12
1739367040000|2025-02-12 13:30:40|25.48|25.35|25.41|25.28|25.48|25.35|25.41|25.28|8
1739367050000|2025-02-12 13:30:50|25.42|25.29|25.44|25.31|25.44|25.31|25.42|25.29|3
1739367060000|2025-02-12 13:31:00|25.45|25.32|25.44|25.31|25.45|25.32|25.42|25.29|5
1739367070000|2025-02-12 13:31:10|25.45|25.32|25.4|25.27|25.48|25.35|25.4|25.27|11
1739367080000|2025-02-12 13:31:20|25.41|25.28|25.4|25.27|25.45|25.32|25.4|25.27|10
1739367090000|2025-02-12 13:31:30|25.41|25.28|25.42|25.29|25.46|25.33|25.4|25.27|15
1739367100000|2025-02-12 13:31:40|25.41|25.28|25.37|25.24|25.42|25.29|25.37|25.24|14
1739367110000|2025-02-12 13:31:50|25.36|25.23|25.38|25.25|25.38|25.25|25.31|25.18|10
1739367120000|2025-02-12 13:32:00|25.37|25.24|25.31|25.18|25.4|25.27|25.29|25.16|17
1739367130000|2025-02-12 13:32:10|25.33|25.2|25.26|25.13|25.33|25.2|25.26|25.13|9
1739367140000|2025-02-12 13:32:20|25.25|25.12|25.19|25.06|25.25|25.12|25.18|25.05|8
1739367150000|2025-02-12 13:32:30|25.17|25.04|25.23|25.1|25.24|25.11|25.17|25.04|10
1739367160000|2025-02-12 13:32:40|25.21|25.08|25.33|25.2|25.33|25.2|25.2|25.07|13
1739367170000|2025-02-12 13:32:50|25.34|25.21|25.24|25.11|25.34|25.21|25.22|25.09|12
1739367180000|2025-02-12 13:33:00|25.26|25.13|25.3|25.17|25.31|25.18|25.23|25.1|16
1739367190000|2025-02-12 13:33:10|25.27|25.14|25.38|25.25|25.38|25.25|25.27|25.14|13
1739367200000|2025-02-12 13:33:20|25.39|25.26|25.36|25.23|25.39|25.26|25.35|25.22|13
1739367210000|2025-02-12 13:33:30|25.37|25.24|25.38|25.25|25.39|25.26|25.36|25.23|5
1739367220000|2025-02-12 13:33:40|25.36|25.23|25.37|25.24|25.39|25.26|25.35|25.22|10
1739367230000|2025-02-12 13:33:50|25.38|25.25|25.36|25.23|25.4|25.27|25.35|25.22|8
1739367240000|2025-02-12 13:34:00|25.37|25.24|25.37|25.24|25.4|25.27|25.36|25.23|9
1739367250000|2025-02-12 13:34:10|25.38|25.25|25.41|25.28|25.44|25.31|25.38|25.25|9
1739367260000|2025-02-12 13:34:20|25.42|25.29|25.42|25.29|25.47|25.34|25.41|25.28|13
1739367270000|2025-02-12 13:34:30|25.43|25.3|25.44|25.31|25.47|25.34|25.43|25.3|12
1739367280000|2025-02-12 13:34:40|25.43|25.3|25.37|25.24|25.44|25.31|25.37|25.24|11
1739367290000|2025-02-12 13:34:50|25.36|25.23|25.3|25.17|25.36|25.23|25.3|25.17|12
1739367300000|2025-02-12 13:35:00|25.29|25.16|25.3|25.17|25.31|25.18|25.29|25.16|9
1739367310000|2025-02-12 13:35:10|25.29|25.16|25.27|25.14|25.3|25.17|25.27|25.14|10
1739367320000|2025-02-12 13:35:20|25.26|25.13|25.22|25.09|25.27|25.14|25.21|25.08|11
1739367330000|2025-02-12 13:35:30|25.21|25.08|25.24|25.11|25.26|25.13|25.2|25.07|14
1739367340000|2025-02-12 13:35:40|25.22|25.09|25.2|25.07|25.25|25.12|25.2|25.07|18
1739367350000|2025-02-12 13:35:50|25.21|25.08|25.21|25.08|25.23|25.1|25.2|25.07|7
1739367360000|2025-02-12 13:36:00|25.2|25.07|25.13|25|25.2|25.07|25.13|25|9
1739367370000|2025-02-12 13:36:10|25.14|25.01|25.14|25.01|25.15|25.02|25.13|25|7
1739367380000|2025-02-12 13:36:20|25.13|25|25.14|25.01|25.16|25.03|25.11|24.98|8
1739367390000|2025-02-12 13:36:30|25.13|25|25.1|24.97|25.15|25.02|25.1|24.97|10
1739367400000|2025-02-12 13:36:40|25.09|24.96|25.12|24.99|25.15|25.02|25.08|24.95|13
1739367410000|2025-02-12 13:36:50|25.11|24.98|25.16|25.03|25.16|25.03|25.11|24.98|15
1739367420000|2025-02-12 13:37:00|25.18|25.05|25.1|24.97|25.18|25.05|25.1|24.97|15
1739367430000|2025-02-12 13:37:10|25.09|24.96|25.03|24.9|25.1|24.97|25|24.87|13
1739367440000|2025-02-12 13:37:20|25.05|24.92|25.06|24.93|25.12|24.99|25.04|24.91|15
1739367450000|2025-02-12 13:37:30|25.05|24.92|25.03|24.9|25.08|24.95|25.03|24.9|11
1739367460000|2025-02-12 13:37:40|25.04|24.91|25.08|24.95|25.1|24.97|25.04|24.91|16
1739367470000|2025-02-12 13:37:50|25.07|24.94|25.03|24.9|25.08|24.95|25.03|24.9|10
1739367480000|2025-02-12 13:38:00|25.02|24.89|24.95|24.82|25.02|24.89|24.95|24.82|10
1739367490000|2025-02-12 13:38:10|24.94|24.81|25.01|24.88|25.04|24.91|24.94|24.81|9
1739367500000|2025-02-12 13:38:20|25|24.87|24.99|24.86|25|24.87|24.97|24.84|15
1739367510000|2025-02-12 13:38:30|24.97|24.84|24.96|24.83|24.97|24.84|24.94|24.81|6
1739367520000|2025-02-12 13:38:40|24.97|24.84|24.98|24.85|25.01|24.88|24.97|24.84|9
1739367530000|2025-02-12 13:38:50|24.99|24.86|25.04|24.91|25.05|24.92|24.99|24.86|12
1739367540000|2025-02-12 13:39:00|25.05|24.92|25.06|24.93|25.1|24.97|25.05|24.92|16
1739367550000|2025-02-12 13:39:10|25.05|24.92|25.1|24.97|25.1|24.97|25.01|24.88|17
1739367560000|2025-02-12 13:39:20|25.09|24.96|25.03|24.9|25.09|24.96|25.03|24.9|14
1739367570000|2025-02-12 13:39:30|25.02|24.89|25.07|24.94|25.07|24.94|25.02|24.89|7
1739367580000|2025-02-12 13:39:40|25.09|24.96|25.09|24.96|25.1|24.97|25.05|24.92|11
1739367590000|2025-02-12 13:39:50|25.08|24.95|25.03|24.9|25.1|24.97|25.03|24.9|15
1739367600000|2025-02-12 13:40:00|25.04|24.91|25.06|24.93|25.09|24.96|25.04|24.91|10
1739367610000|2025-02-12 13:40:10|25.05|24.92|25.09|24.96|25.09|24.96|25.04|24.91|10
1739367620000|2025-02-12 13:40:20|25.1|24.97|25.1|24.97|25.1|24.97|25.05|24.92|8
1739367630000|2025-02-12 13:40:30|25.09|24.96|25.05|24.92|25.1|24.97|25.05|24.92|8
1739367640000|2025-02-12 13:40:40|25.07|24.94|25.04|24.91|25.1|24.97|25.04|24.91|9
1739367650000|2025-02-12 13:40:50|25.03|24.9|25.03|24.9|25.06|24.93|25.02|24.89|8
1739367660000|2025-02-12 13:41:00|25.02|24.89|25.01|24.88|25.04|24.91|24.99|24.86|9
1739367670000|2025-02-12 13:41:10|25|24.87|24.94|24.81|25|24.87|24.94|24.81|6
1739367680000|2025-02-12 13:41:20|24.95|24.82|24.9|24.77|24.95|24.82|24.9|24.77|5
1739367690000|2025-02-12 13:41:30|24.91|24.78|24.9|24.77|24.93|24.8|24.9|24.77|12
1739367700000|2025-02-12 13:41:40|24.91|24.78|24.97|24.84|24.98|24.85|24.9|24.77|18
1739367710000|2025-02-12 13:41:50|24.99|24.86|25.03|24.9|25.03|24.9|24.99|24.86|12
1739367720000|2025-02-12 13:42:00|25.04|24.91|24.97|24.84|25.04|24.91|24.97|24.84|10
1739367730000|2025-02-12 13:42:10|24.96|24.83|24.95|24.82|24.96|24.83|24.91|24.78|9
1739367740000|2025-02-12 13:42:20|24.96|24.83|25.05|24.92|25.05|24.92|24.96|24.83|11
1739367750000|2025-02-12 13:42:30|25.06|24.93|25.05|24.92|25.06|24.93|25.05|24.92|6
1739367760000|2025-02-12 13:42:40|25.06|24.93|25.14|25.01|25.14|25.01|25.06|24.93|12
1739367770000|2025-02-12 13:42:50|25.15|25.02|25.18|25.05|25.18|25.05|25.14|25.01|7
1739367780000|2025-02-12 13:43:00|25.19|25.06|25.18|25.05|25.2|25.07|25.18|25.05|3
1739367790000|2025-02-12 13:43:10|25.17|25.04|25.13|25|25.17|25.04|25.11|24.98|12
1739367800000|2025-02-12 13:43:20|25.14|25.01|25.2|25.07|25.2|25.07|25.14|25.01|8
1739367810000|2025-02-12 13:43:30|25.21|25.08|25.25|25.12|25.25|25.12|25.21|25.08|8
1739367820000|2025-02-12 13:43:40|25.26|25.13|25.24|25.11|25.26|25.13|25.24|25.11|5
1739367830000|2025-02-12 13:43:50|25.25|25.12|25.26|25.13|25.26|25.13|25.24|25.11|8
1739367840000|2025-02-12 13:44:00|25.25|25.12|25.25|25.12|25.26|25.13|25.22|25.09|11
1739367850000|2025-02-12 13:44:10|25.26|25.13|25.27|25.14|25.3|25.17|25.26|25.13|10
1739367860000|2025-02-12 13:44:20|25.26|25.13|25.18|25.05|25.26|25.13|25.18|25.05|12
1739367870000|2025-02-12 13:44:30|25.19|25.06|25.18|25.05|25.19|25.06|25.14|25.01|14
1739367880000|2025-02-12 13:44:40|25.17|25.04|25.21|25.08|25.22|25.09|25.17|25.04|11
1739367890000|2025-02-12 13:44:50|25.2|25.07|25.21|25.08|25.23|25.1|25.2|25.07|14
1739367900000|2025-02-12 13:45:00|25.22|25.09|25.18|25.05|25.22|25.09|25.17|25.04|14
1739367910000|2025-02-12 13:45:10|25.16|25.03|25.15|25.02|25.18|25.05|25.14|25.01|12
1739367920000|2025-02-12 13:45:20|25.14|25.01|25.17|25.04|25.18|25.05|25.14|25.01|14
1739367930000|2025-02-12 13:45:30|25.18|25.05|25.21|25.08|25.22|25.09|25.18|25.05|10
1739367940000|2025-02-12 13:45:40|25.2|25.07|25.2|25.07|25.21|25.08|25.19|25.06|11
1739367950000|2025-02-12 13:45:50|25.19|25.06|25.24|25.11|25.25|25.12|25.18|25.05|14
1739367960000|2025-02-12 13:46:00|25.25|25.12|25.27|25.14|25.28|25.15|25.25|25.12|11
1739367970000|2025-02-12 13:46:10|25.26|25.13|25.29|25.16|25.3|25.17|25.26|25.13|10
1739367980000|2025-02-12 13:46:20|25.3|25.17|25.3|25.17|25.3|25.17|25.27|25.14|13
1739367990000|2025-02-12 13:46:30|25.29|25.16|25.3|25.17|25.31|25.18|25.29|25.16|8
1739368000000|2025-02-12 13:46:40|25.31|25.18|25.3|25.17|25.32|25.19|25.3|25.17|8
1739368010000|2025-02-12 13:46:50|25.29|25.16|25.34|25.21|25.34|25.21|25.29|25.16|8
1739368020000|2025-02-12 13:47:00|25.35|25.22|25.44|25.31|25.44|25.31|25.34|25.21|15
1739368030000|2025-02-12 13:47:10|25.45|25.32|25.45|25.32|25.46|25.33|25.43|25.3|9
1739368040000|2025-02-12 13:47:20|25.44|25.31|25.41|25.28|25.44|25.31|25.41|25.28|15
1739368050000|2025-02-12 13:47:30|25.4|25.27|25.38|25.25|25.4|25.27|25.37|25.24|12
1739368060000|2025-02-12 13:47:40|25.39|25.26|25.44|25.31|25.44|25.31|25.39|25.26|13
1739368070000|2025-02-12 13:47:50|25.43|25.3|25.46|25.33|25.47|25.34|25.43|25.3|8
1739368080000|2025-02-12 13:48:00|25.45|25.32|25.4|25.27|25.46|25.33|25.4|25.27|14
1739368090000|2025-02-12 13:48:10|25.39|25.26|25.45|25.32|25.46|25.33|25.39|25.26|10
1739368100000|2025-02-12 13:48:20|25.46|25.33|25.44|25.31|25.46|25.33|25.42|25.29|13
1739368110000|2025-02-12 13:48:30|25.45|25.32|25.39|25.26|25.45|25.32|25.39|25.26|13
1739368120000|2025-02-12 13:48:40|25.38|25.25|25.36|25.23|25.38|25.25|25.34|25.21|7
1739368130000|2025-02-12 13:48:50|25.37|25.24|25.35|25.22|25.37|25.24|25.33|25.2|11
1739368140000|2025-02-12 13:49:00|25.36|25.23|25.38|25.25|25.4|25.27|25.35|25.22|15
1739368150000|2025-02-12 13:49:10|25.39|25.26|25.35|25.22|25.4|25.27|25.34|25.21|12
1739368160000|2025-02-12 13:49:20|25.34|25.21|25.36|25.23|25.36|25.23|25.33|25.2|13
1739368170000|2025-02-12 13:49:30|25.37|25.24|25.39|25.26|25.39|25.26|25.36|25.23|11
1739368180000|2025-02-12 13:49:40|25.4|25.27|25.42|25.29|25.42|25.29|25.39|25.26|11
1739368190000|2025-02-12 13:49:50|25.4|25.27|25.37|25.24|25.42|25.29|25.37|25.24|12
1739368200000|2025-02-12 13:50:00|25.38|25.25|25.41|25.28|25.41|25.28|25.37|25.24|14
1739368210000|2025-02-12 13:50:10|25.4|25.27|25.36|25.23|25.42|25.29|25.36|25.23|12
1739368220000|2025-02-12 13:50:20|25.37|25.24|25.36|25.23|25.37|25.24|25.36|25.23|2
1739368230000|2025-02-12 13:50:30|25.34|25.21|25.33|25.2|25.34|25.21|25.33|25.2|8
1739368240000|2025-02-12 13:50:40|25.32|25.19|25.3|25.17|25.33|25.2|25.3|25.17|12
1739368250000|2025-02-12 13:50:50|25.29|25.16|25.26|25.13|25.3|25.17|25.26|25.13|12
1739368260000|2025-02-12 13:51:00|25.25|25.12|25.28|25.15|25.31|25.18|25.25|25.12|14
1739368270000|2025-02-12 13:51:10|25.27|25.14|25.28|25.15|25.31|25.18|25.27|25.14|11
1739368280000|2025-02-12 13:51:20|25.27|25.14|25.29|25.16|25.3|25.17|25.26|25.13|13
1739368290000|2025-02-12 13:51:30|25.28|25.15|25.28|25.15|25.3|25.17|25.27|25.14|14
1739368300000|2025-02-12 13:51:40|25.27|25.14|25.27|25.14|25.28|25.15|25.26|25.13|10
1739368310000|2025-02-12 13:51:50|25.28|25.15|25.25|25.12|25.28|25.15|25.24|25.11|10
1739368320000|2025-02-12 13:52:00|25.24|25.11|25.25|25.12|25.25|25.12|25.23|25.1|8
1739368330000|2025-02-12 13:52:10|25.24|25.11|25.27|25.14|25.27|25.14|25.23|25.1|10
1739368340000|2025-02-12 13:52:20|25.26|25.13|25.3|25.17|25.3|25.17|25.26|25.13|11
1739368350000|2025-02-12 13:52:30|25.29|25.16|25.28|25.15|25.31|25.18|25.26|25.13|13
1739368360000|2025-02-12 13:52:40|25.27|25.14|25.26|25.13|25.28|25.15|25.24|25.11|14
1739368370000|2025-02-12 13:52:50|25.25|25.12|25.27|25.14|25.27|25.14|25.24|25.11|9
1739368380000|2025-02-12 13:53:00|25.26|25.13|25.24|25.11|25.27|25.14|25.24|25.11|9
1739368390000|2025-02-12 13:53:10|25.25|25.12|25.23|25.1|25.25|25.12|25.23|25.1|7
1739368400000|2025-02-12 13:53:20|25.24|25.11|25.21|25.08|25.24|25.11|25.2|25.07|8
1739368410000|2025-02-12 13:53:30|25.22|25.09|25.23|25.1|25.24|25.11|25.21|25.08|8
1739368420000|2025-02-12 13:53:40|25.22|25.09|25.25|25.12|25.26|25.13|25.22|25.09|12
1739368430000|2025-02-12 13:53:50|25.26|25.13|25.27|25.14|25.28|25.15|25.25|25.12|10
1739368440000|2025-02-12 13:54:00|25.26|25.13|25.3|25.17|25.3|25.17|25.26|25.13|11
1739368450000|2025-02-12 13:54:10|25.31|25.18|25.32|25.19|25.32|25.19|25.29|25.16|14
1739368460000|2025-02-12 13:54:20|25.31|25.18|25.29|25.16|25.32|25.19|25.28|25.15|14
1739368470000|2025-02-12 13:54:30|25.3|25.17|25.31|25.18|25.32|25.19|25.3|25.17|6
1739368480000|2025-02-12 13:54:40|25.32|25.19|25.33|25.2|25.33|25.2|25.31|25.18|9
1739368490000|2025-02-12 13:54:50|25.32|25.19|25.32|25.19|25.34|25.21|25.32|25.19|7
1739368500000|2025-02-12 13:55:00|25.33|25.2|25.34|25.21|25.36|25.23|25.33|25.2|12
1739368510000|2025-02-12 13:55:10|25.35|25.22|25.33|25.2|25.35|25.22|25.32|25.19|12
1739368520000|2025-02-12 13:55:20|25.34|25.21|25.36|25.23|25.36|25.23|25.34|25.21|5
1739368540000|2025-02-12 13:55:40|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|2
1739368550000|2025-02-12 13:55:50|25.4|25.27|25.4|25.27|25.4|25.27|25.38|25.25|7
1739368560000|2025-02-12 13:56:00|25.39|25.26|25.41|25.28|25.42|25.29|25.39|25.26|9
1739368570000|2025-02-12 13:56:10|25.42|25.29|25.41|25.28|25.42|25.29|25.4|25.27|12
1739368580000|2025-02-12 13:56:20|25.4|25.27|25.41|25.28|25.41|25.28|25.39|25.26|8
1739368590000|2025-02-12 13:56:30|25.42|25.29|25.42|25.29|25.42|25.29|25.4|25.27|7
1739368610000|2025-02-12 13:56:50|25.41|25.28|25.42|25.29|25.42|25.29|25.41|25.28|4
1739368620000|2025-02-12 13:57:00|25.41|25.28|25.42|25.29|25.42|25.29|25.41|25.28|6
1739368630000|2025-02-12 13:57:10|25.41|25.28|25.4|25.27|25.42|25.29|25.4|25.27|8
1739368640000|2025-02-12 13:57:20|25.41|25.28|25.42|25.29|25.42|25.29|25.4|25.27|6
1739368650000|2025-02-12 13:57:30|25.41|25.28|25.4|25.27|25.41|25.28|25.39|25.26|6
1739368660000|2025-02-12 13:57:40|25.39|25.26|25.36|25.23|25.4|25.27|25.36|25.23|6
1739368670000|2025-02-12 13:57:50|25.37|25.24|25.39|25.26|25.39|25.26|25.36|25.23|6
1739368680000|2025-02-12 13:58:00|25.38|25.25|25.37|25.24|25.39|25.26|25.36|25.23|8
1739368690000|2025-02-12 13:58:10|25.36|25.23|25.36|25.23|25.37|25.24|25.35|25.22|9
1739368700000|2025-02-12 13:58:20|25.35|25.22|25.39|25.26|25.4|25.27|25.35|25.22|11
1739368710000|2025-02-12 13:58:30|25.38|25.25|25.37|25.24|25.38|25.25|25.36|25.23|10
1739368720000|2025-02-12 13:58:40|25.36|25.23|25.34|25.21|25.36|25.23|25.34|25.21|5
1739368730000|2025-02-12 13:58:50|25.35|25.22|25.34|25.21|25.35|25.22|25.34|25.21|6
1739368740000|2025-02-12 13:59:00|25.33|25.2|25.35|25.22|25.35|25.22|25.33|25.2|5
1739368750000|2025-02-12 13:59:10|25.36|25.23|25.34|25.21|25.36|25.23|25.33|25.2|11
1739368760000|2025-02-12 13:59:20|25.35|25.22|25.34|25.21|25.35|25.22|25.34|25.21|4
1739368770000|2025-02-12 13:59:30|25.35|25.22|25.34|25.21|25.35|25.22|25.33|25.2|6
1739368780000|2025-02-12 13:59:40|25.35|25.22|25.35|25.22|25.35|25.22|25.33|25.2|7
1739368790000|2025-02-12 13:59:50|25.34|25.21|25.34|25.21|25.35|25.22|25.34|25.21|17
1739368800000|2025-02-12 14:00:00|25.33|25.2|25.29|25.16|25.34|25.21|25.29|25.16|13
1739368810000|2025-02-12 14:00:10|25.28|25.15|25.3|25.17|25.3|25.17|25.28|25.15|5
1739368820000|2025-02-12 14:00:20|25.29|25.16|25.28|25.15|25.29|25.16|25.28|25.15|6
1739368830000|2025-02-12 14:00:30|25.29|25.16|25.28|25.15|25.29|25.16|25.28|25.15|4
1739368840000|2025-02-12 14:00:40|25.26|25.13|25.24|25.11|25.26|25.13|25.24|25.11|3
1739368850000|2025-02-12 14:00:50|25.23|25.1|25.25|25.12|25.26|25.13|25.23|25.1|7
1739368860000|2025-02-12 14:01:00|25.24|25.11|25.23|25.1|25.25|25.12|25.23|25.1|6
1739368870000|2025-02-12 14:01:10|25.24|25.11|25.2|25.07|25.25|25.12|25.2|25.07|6
1739368880000|2025-02-12 14:01:20|25.19|25.06|25.17|25.04|25.19|25.06|25.15|25.02|5
1739368890000|2025-02-12 14:01:30|25.18|25.05|25.21|25.08|25.21|25.08|25.18|25.05|10
1739368900000|2025-02-12 14:01:40|25.22|25.09|25.19|25.06|25.23|25.1|25.19|25.06|8
1739368910000|2025-02-12 14:01:50|25.18|25.05|25.17|25.04|25.18|25.05|25.17|25.04|2
1739368920000|2025-02-12 14:02:00|25.18|25.05|25.16|25.03|25.19|25.06|25.16|25.03|7
1739368930000|2025-02-12 14:02:10|25.17|25.04|25.2|25.07|25.2|25.07|25.17|25.04|6
1739368940000|2025-02-12 14:02:20|25.19|25.06|25.23|25.1|25.23|25.1|25.19|25.06|11
1739368950000|2025-02-12 14:02:30|25.24|25.11|25.25|25.12|25.26|25.13|25.23|25.1|8
1739368960000|2025-02-12 14:02:40|25.26|25.13|25.29|25.16|25.29|25.16|25.26|25.13|9
1739368970000|2025-02-12 14:02:50|25.28|25.15|25.3|25.17|25.3|25.17|25.28|25.15|9
1739368980000|2025-02-12 14:03:00|25.31|25.18|25.26|25.13|25.31|25.18|25.26|25.13|8
1739368990000|2025-02-12 14:03:10|25.25|25.12|25.22|25.09|25.25|25.12|25.21|25.08|8
1739369000000|2025-02-12 14:03:20|25.21|25.08|25.24|25.11|25.24|25.11|25.2|25.07|16
1739369010000|2025-02-12 14:03:30|25.23|25.1|25.23|25.1|25.26|25.13|25.23|25.1|10
1739369020000|2025-02-12 14:03:40|25.24|25.11|25.27|25.14|25.27|25.14|25.23|25.1|6
1739369030000|2025-02-12 14:03:50|25.28|25.15|25.28|25.15|25.29|25.16|25.27|25.14|8
1739369040000|2025-02-12 14:04:00|25.29|25.16|25.3|25.17|25.3|25.17|25.28|25.15|8
1739369050000|2025-02-12 14:04:10|25.29|25.16|25.3|25.17|25.3|25.17|25.29|25.16|4
1739369060000|2025-02-12 14:04:20|25.31|25.18|25.33|25.2|25.34|25.21|25.31|25.18|7
1739369070000|2025-02-12 14:04:30|25.32|25.19|25.32|25.19|25.34|25.21|25.32|25.19|10
1739369080000|2025-02-12 14:04:40|25.33|25.2|25.32|25.19|25.34|25.21|25.31|25.18|8
1739369090000|2025-02-12 14:04:50|25.31|25.18|25.31|25.18|25.33|25.2|25.31|25.18|9
1739369100000|2025-02-12 14:05:00|25.32|25.19|25.34|25.21|25.34|25.21|25.3|25.17|9
1739369110000|2025-02-12 14:05:10|25.33|25.2|25.34|25.21|25.35|25.22|25.33|25.2|10
1739369120000|2025-02-12 14:05:20|25.33|25.2|25.34|25.21|25.36|25.23|25.33|25.2|12
1739369130000|2025-02-12 14:05:30|25.33|25.2|25.34|25.21|25.35|25.22|25.31|25.18|9
1739369140000|2025-02-12 14:05:40|25.33|25.2|25.34|25.21|25.35|25.22|25.33|25.2|10
1739369150000|2025-02-12 14:05:50|25.33|25.2|25.33|25.2|25.34|25.21|25.32|25.19|9
1739369160000|2025-02-12 14:06:00|25.34|25.21|25.28|25.15|25.35|25.22|25.28|25.15|11
1739369170000|2025-02-12 14:06:10|25.29|25.16|25.3|25.17|25.31|25.18|25.28|25.15|6
1739369180000|2025-02-12 14:06:20|25.31|25.18|25.31|25.18|25.34|25.21|25.31|25.18|9
1739369190000|2025-02-12 14:06:30|25.3|25.17|25.33|25.2|25.34|25.21|25.29|25.16|8
1739369200000|2025-02-12 14:06:40|25.34|25.21|25.3|25.17|25.34|25.21|25.3|25.17|7
1739369210000|2025-02-12 14:06:50|25.31|25.18|25.33|25.2|25.33|25.2|25.3|25.17|5
1739369220000|2025-02-12 14:07:00|25.32|25.19|25.35|25.22|25.35|25.22|25.32|25.19|8
1739369230000|2025-02-12 14:07:10|25.34|25.21|25.36|25.23|25.36|25.23|25.33|25.2|10
1739369240000|2025-02-12 14:07:20|25.35|25.22|25.35|25.22|25.35|25.22|25.33|25.2|7
1739369250000|2025-02-12 14:07:30|25.36|25.23|25.35|25.22|25.36|25.23|25.34|25.21|4
1739369270000|2025-02-12 14:07:50|25.33|25.2|25.35|25.22|25.35|25.22|25.33|25.2|3
1739369280000|2025-02-12 14:08:00|25.36|25.23|25.31|25.18|25.36|25.23|25.31|25.18|8
1739369290000|2025-02-12 14:08:10|25.32|25.19|25.3|25.17|25.32|25.19|25.29|25.16|7
1739369300000|2025-02-12 14:08:20|25.29|25.16|25.27|25.14|25.3|25.17|25.27|25.14|5
1739369310000|2025-02-12 14:08:30|25.28|25.15|25.29|25.16|25.3|25.17|25.27|25.14|6
1739369320000|2025-02-12 14:08:40|25.3|25.17|25.28|25.15|25.3|25.17|25.27|25.14|5
1739369330000|2025-02-12 14:08:50|25.29|25.16|25.29|25.16|25.3|25.17|25.29|25.16|11
1739369340000|2025-02-12 14:09:00|25.3|25.17|25.29|25.16|25.3|25.17|25.28|25.15|7
1739369350000|2025-02-12 14:09:10|25.28|25.15|25.28|25.15|25.3|25.17|25.28|25.15|7
1739369360000|2025-02-12 14:09:20|25.29|25.16|25.29|25.16|25.29|25.16|25.27|25.14|7
1739369370000|2025-02-12 14:09:30|25.3|25.17|25.3|25.17|25.3|25.17|25.29|25.16|5
1739369380000|2025-02-12 14:09:40|25.29|25.16|25.3|25.17|25.31|25.18|25.29|25.16|8
1739369390000|2025-02-12 14:09:50|25.31|25.18|25.29|25.16|25.31|25.18|25.29|25.16|5
1739369400000|2025-02-12 14:10:00|25.3|25.17|25.31|25.18|25.32|25.19|25.3|25.17|6
1739369410000|2025-02-12 14:10:10|25.32|25.19|25.3|25.17|25.33|25.2|25.3|25.17|7
1739369420000|2025-02-12 14:10:20|25.29|25.16|25.27|25.14|25.3|25.17|25.27|25.14|5
1739369430000|2025-02-12 14:10:30|25.26|25.13|25.26|25.13|25.26|25.13|25.25|25.12|3
1739369440000|2025-02-12 14:10:40|25.25|25.12|25.22|25.09|25.25|25.12|25.22|25.09|12
1739369450000|2025-02-12 14:10:50|25.21|25.08|25.23|25.1|25.23|25.1|25.21|25.08|7
1739369460000|2025-02-12 14:11:00|25.22|25.09|25.22|25.09|25.22|25.09|25.2|25.07|7
1739369470000|2025-02-12 14:11:10|25.23|25.1|25.21|25.08|25.23|25.1|25.2|25.07|11
1739369480000|2025-02-12 14:11:20|25.2|25.07|25.23|25.1|25.23|25.1|25.2|25.07|6
1739369490000|2025-02-12 14:11:30|25.22|25.09|25.24|25.11|25.24|25.11|25.22|25.09|9
1739369500000|2025-02-12 14:11:40|25.23|25.1|25.23|25.1|25.24|25.11|25.23|25.1|5
1739369510000|2025-02-12 14:11:50|25.24|25.11|25.25|25.12|25.25|25.12|25.23|25.1|6
1739369520000|2025-02-12 14:12:00|25.24|25.11|25.25|25.12|25.25|25.12|25.24|25.11|4
1739369530000|2025-02-12 14:12:10|25.26|25.13|25.26|25.13|25.28|25.15|25.25|25.12|7
1739369540000|2025-02-12 14:12:20|25.27|25.14|25.26|25.13|25.27|25.14|25.26|25.13|2
1739369550000|2025-02-12 14:12:30|25.25|25.12|25.26|25.13|25.26|25.13|25.25|25.12|6
1739369560000|2025-02-12 14:12:40|25.27|25.14|25.27|25.14|25.27|25.14|25.25|25.12|5
1739369570000|2025-02-12 14:12:50|25.28|25.15|25.29|25.16|25.29|25.16|25.27|25.14|4
1739369580000|2025-02-12 14:13:00|25.28|25.15|25.28|25.15|25.29|25.16|25.27|25.14|5
1739369590000|2025-02-12 14:13:10|25.27|25.14|25.28|25.15|25.29|25.16|25.26|25.13|10
1739369600000|2025-02-12 14:13:20|25.29|25.16|25.28|25.15|25.29|25.16|25.28|25.15|4
1739369610000|2025-02-12 14:13:30|25.29|25.16|25.28|25.15|25.3|25.17|25.28|25.15|6
1739369620000|2025-02-12 14:13:40|25.27|25.14|25.27|25.14|25.27|25.14|25.27|25.14|1
1739369630000|2025-02-12 14:13:50|25.28|25.15|25.29|25.16|25.29|25.16|25.27|25.14|4
1739369640000|2025-02-12 14:14:00|25.28|25.15|25.28|25.15|25.29|25.16|25.28|25.15|5
1739369650000|2025-02-12 14:14:10|25.27|25.14|25.26|25.13|25.27|25.14|25.25|25.12|4
1739369670000|2025-02-12 14:14:30|25.27|25.14|25.25|25.12|25.27|25.14|25.25|25.12|5
1739369680000|2025-02-12 14:14:40|25.24|25.11|25.24|25.11|25.25|25.12|25.23|25.1|7
1739369690000|2025-02-12 14:14:50|25.25|25.12|25.25|25.12|25.26|25.13|25.25|25.12|3
1739369700000|2025-02-12 14:15:00|25.24|25.11|25.22|25.09|25.24|25.11|25.22|25.09|3
1739369710000|2025-02-12 14:15:10|25.21|25.08|25.21|25.08|25.22|25.09|25.2|25.07|5
1739369720000|2025-02-12 14:15:20|25.22|25.09|25.22|25.09|25.23|25.1|25.22|25.09|7
1739369730000|2025-02-12 14:15:30|25.21|25.08|25.24|25.11|25.24|25.11|25.21|25.08|5
1739369740000|2025-02-12 14:15:40|25.25|25.12|25.25|25.12|25.25|25.12|25.23|25.1|7
1739369750000|2025-02-12 14:15:50|25.26|25.13|25.25|25.12|25.26|25.13|25.25|25.12|10
1739369760000|2025-02-12 14:16:00|25.24|25.11|25.22|25.09|25.24|25.11|25.22|25.09|3
1739369770000|2025-02-12 14:16:10|25.23|25.1|25.23|25.1|25.24|25.11|25.22|25.09|7
1739369780000|2025-02-12 14:16:20|25.24|25.11|25.26|25.13|25.26|25.13|25.24|25.11|7
1739369790000|2025-02-12 14:16:30|25.25|25.12|25.28|25.15|25.29|25.16|25.25|25.12|10
1739369800000|2025-02-12 14:16:40|25.29|25.16|25.29|25.16|25.3|25.17|25.28|25.15|9
1739369810000|2025-02-12 14:16:50|25.3|25.17|25.31|25.18|25.31|25.18|25.3|25.17|6
1739369820000|2025-02-12 14:17:00|25.32|25.19|25.31|25.18|25.33|25.2|25.31|25.18|8
1739369830000|2025-02-12 14:17:10|25.3|25.17|25.33|25.2|25.33|25.2|25.3|25.17|8
1739369840000|2025-02-12 14:17:20|25.32|25.19|25.33|25.2|25.34|25.21|25.32|25.19|6
1739369850000|2025-02-12 14:17:30|25.34|25.21|25.32|25.19|25.35|25.22|25.32|25.19|7
1739369860000|2025-02-12 14:17:40|25.33|25.2|25.33|25.2|25.34|25.21|25.33|25.2|3
1739369870000|2025-02-12 14:17:50|25.32|25.19|25.29|25.16|25.33|25.2|25.29|25.16|6
1739369880000|2025-02-12 14:18:00|25.28|25.15|25.26|25.13|25.28|25.15|25.26|25.13|3
1739369890000|2025-02-12 14:18:10|25.25|25.12|25.26|25.13|25.27|25.14|25.25|25.12|5
1739369900000|2025-02-12 14:18:20|25.25|25.12|25.26|25.13|25.28|25.15|25.25|25.12|12
1739369910000|2025-02-12 14:18:30|25.25|25.12|25.24|25.11|25.27|25.14|25.24|25.11|10
1739369920000|2025-02-12 14:18:40|25.25|25.12|25.26|25.13|25.26|25.13|25.24|25.11|6
1739369930000|2025-02-12 14:18:50|25.25|25.12|25.25|25.12|25.26|25.13|25.25|25.12|5
1739369940000|2025-02-12 14:19:00|25.24|25.11|25.23|25.1|25.25|25.12|25.23|25.1|6
1739369950000|2025-02-12 14:19:10|25.24|25.11|25.23|25.1|25.25|25.12|25.23|25.1|6
1739369960000|2025-02-12 14:19:20|25.24|25.11|25.23|25.1|25.24|25.11|25.23|25.1|8
1739369970000|2025-02-12 14:19:30|25.24|25.11|25.22|25.09|25.24|25.11|25.22|25.09|7
1739369980000|2025-02-12 14:19:40|25.21|25.08|25.21|25.08|25.22|25.09|25.2|25.07|5
1739369990000|2025-02-12 14:19:50|25.2|25.07|25.2|25.07|25.21|25.08|25.2|25.07|7
1739370000000|2025-02-12 14:20:00|25.21|25.08|25.24|25.11|25.25|25.12|25.21|25.08|12
1739370010000|2025-02-12 14:20:10|25.23|25.1|25.23|25.1|25.23|25.1|25.22|25.09|3
1739370020000|2025-02-12 14:20:20|25.22|25.09|25.23|25.1|25.24|25.11|25.22|25.09|4
1739370030000|2025-02-12 14:20:30|25.22|25.09|25.18|25.05|25.23|25.1|25.18|25.05|7
1739370060000|2025-02-12 14:21:00|25.17|25.04|25.19|25.06|25.19|25.06|25.17|25.04|5
1739370070000|2025-02-12 14:21:10|25.2|25.07|25.2|25.07|25.2|25.07|25.19|25.06|7
1739370080000|2025-02-12 14:21:20|25.19|25.06|25.19|25.06|25.21|25.08|25.19|25.06|5
1739370090000|2025-02-12 14:21:30|25.18|25.05|25.18|25.05|25.21|25.08|25.18|25.05|9
1739370100000|2025-02-12 14:21:40|25.19|25.06|25.18|25.05|25.19|25.06|25.17|25.04|4
1739370110000|2025-02-12 14:21:50|25.17|25.04|25.17|25.04|25.17|25.04|25.15|25.02|9
1739370120000|2025-02-12 14:22:00|25.16|25.03|25.14|25.01|25.16|25.03|25.14|25.01|3
1739370130000|2025-02-12 14:22:10|25.13|25|25.13|25|25.13|25|25.13|25|1
1739370140000|2025-02-12 14:22:20|25.14|25.01|25.16|25.03|25.16|25.03|25.14|25.01|7
1739370150000|2025-02-12 14:22:30|25.17|25.04|25.17|25.04|25.18|25.05|25.16|25.03|5
1739370160000|2025-02-12 14:22:40|25.16|25.03|25.16|25.03|25.16|25.03|25.16|25.03|1
1739370170000|2025-02-12 14:22:50|25.17|25.04|25.15|25.02|25.17|25.04|25.15|25.02|3
1739370180000|2025-02-12 14:23:00|25.16|25.03|25.17|25.04|25.17|25.04|25.16|25.03|4
1739370190000|2025-02-12 14:23:10|25.18|25.05|25.19|25.06|25.19|25.06|25.18|25.05|2
1739370200000|2025-02-12 14:23:20|25.18|25.05|25.18|25.05|25.19|25.06|25.18|25.05|5
1739370210000|2025-02-12 14:23:30|25.17|25.04|25.18|25.05|25.19|25.06|25.17|25.04|4
1739370220000|2025-02-12 14:23:40|25.19|25.06|25.15|25.02|25.19|25.06|25.15|25.02|5
1739370230000|2025-02-12 14:23:50|25.14|25.01|25.14|25.01|25.15|25.02|25.14|25.01|3
1739370240000|2025-02-12 14:24:00|25.13|25|25.16|25.03|25.16|25.03|25.13|25|4
1739370250000|2025-02-12 14:24:10|25.15|25.02|25.17|25.04|25.17|25.04|25.15|25.02|7
1739370260000|2025-02-12 14:24:20|25.18|25.05|25.18|25.05|25.19|25.06|25.17|25.04|5
1739370280000|2025-02-12 14:24:40|25.19|25.06|25.17|25.04|25.19|25.06|25.17|25.04|3
1739370290000|2025-02-12 14:24:50|25.18|25.05|25.17|25.04|25.18|25.05|25.16|25.03|6
1739370300000|2025-02-12 14:25:00|25.18|25.05|25.16|25.03|25.19|25.06|25.16|25.03|7
1739370310000|2025-02-12 14:25:10|25.17|25.04|25.18|25.05|25.2|25.07|25.17|25.04|8
1739370320000|2025-02-12 14:25:20|25.17|25.04|25.14|25.01|25.18|25.05|25.14|25.01|8
1739370330000|2025-02-12 14:25:30|25.15|25.02|25.14|25.01|25.16|25.03|25.14|25.01|6
1739370340000|2025-02-12 14:25:40|25.13|25|25.12|24.99|25.13|25|25.11|24.98|4
1739370350000|2025-02-12 14:25:50|25.11|24.98|25.06|24.93|25.11|24.98|25.06|24.93|5
1739370360000|2025-02-12 14:26:00|25.07|24.94|25.1|24.97|25.1|24.97|25.06|24.93|9
1739370370000|2025-02-12 14:26:10|25.11|24.98|25.11|24.98|25.11|24.98|25.08|24.95|11
1739370380000|2025-02-12 14:26:20|25.1|24.97|25.1|24.97|25.1|24.97|25.08|24.95|5
1739370390000|2025-02-12 14:26:30|25.11|24.98|25.1|24.97|25.12|24.99|25.1|24.97|6
1739370400000|2025-02-12 14:26:40|25.09|24.96|25.11|24.98|25.11|24.98|25.09|24.96|5
1739370410000|2025-02-12 14:26:50|25.12|24.99|25.11|24.98|25.12|24.99|25.1|24.97|10
1739370420000|2025-02-12 14:27:00|25.1|24.97|25.08|24.95|25.12|24.99|25.08|24.95|7
1739370430000|2025-02-12 14:27:10|25.07|24.94|25.07|24.94|25.08|24.95|25.07|24.94|7
1739370440000|2025-02-12 14:27:20|25.08|24.95|25.1|24.97|25.1|24.97|25.08|24.95|7
1739370450000|2025-02-12 14:27:30|25.09|24.96|25.08|24.95|25.09|24.96|25.07|24.94|6
1739370460000|2025-02-12 14:27:40|25.07|24.94|25.07|24.94|25.08|24.95|25.06|24.93|5
1739370470000|2025-02-12 14:27:50|25.06|24.93|25.07|24.94|25.07|24.94|25.06|24.93|2
1739370480000|2025-02-12 14:28:00|25.08|24.95|25.07|24.94|25.09|24.96|25.07|24.94|4
1739370490000|2025-02-12 14:28:10|25.06|24.93|25.04|24.91|25.06|24.93|25.03|24.9|4
1739370500000|2025-02-12 14:28:20|25.03|24.9|25.03|24.9|25.04|24.91|25.03|24.9|3
1739370510000|2025-02-12 14:28:30|25.02|24.89|25.01|24.88|25.03|24.9|25.01|24.88|6
1739370520000|2025-02-12 14:28:40|25.02|24.89|25.03|24.9|25.03|24.9|25.01|24.88|4
1739370530000|2025-02-12 14:28:50|25.02|24.89|25.01|24.88|25.02|24.89|25.01|24.88|2
1739370540000|2025-02-12 14:29:00|25.02|24.89|25.01|24.88|25.03|24.9|25.01|24.88|4
1739370550000|2025-02-12 14:29:10|25|24.87|25.01|24.88|25.01|24.88|25|24.87|6
1739370560000|2025-02-12 14:29:20|25.02|24.89|25.01|24.88|25.02|24.89|25|24.87|4
1739370570000|2025-02-12 14:29:30|25.02|24.89|25.03|24.9|25.03|24.9|25.02|24.89|2
1739370580000|2025-02-12 14:29:40|25.02|24.89|25.03|24.9|25.03|24.9|25.02|24.89|2
1739370590000|2025-02-12 14:29:50|25.02|24.89|25.02|24.89|25.02|24.89|25.02|24.89|1
1739370600000|2025-02-12 14:30:00|25.01|24.88|24.93|24.8|25.01|24.88|24.93|24.8|11
1739370610000|2025-02-12 14:30:10|24.94|24.81|24.92|24.79|24.95|24.82|24.92|24.79|8
1739370620000|2025-02-12 14:30:20|24.91|24.78|24.87|24.74|24.92|24.79|24.87|24.74|10
1739370630000|2025-02-12 14:30:30|24.88|24.75|24.88|24.75|24.9|24.77|24.87|24.74|13
1739370640000|2025-02-12 14:30:40|24.87|24.74|24.83|24.7|24.87|24.74|24.83|24.7|4
1739370650000|2025-02-12 14:30:50|24.82|24.69|24.82|24.69|24.84|24.71|24.82|24.69|9
1739370660000|2025-02-12 14:31:00|24.8|24.67|24.83|24.7|24.83|24.7|24.78|24.65|8
1739370670000|2025-02-12 14:31:10|24.82|24.69|24.81|24.68|24.83|24.7|24.79|24.66|12
1739370680000|2025-02-12 14:31:20|24.82|24.69|24.82|24.69|24.83|24.7|24.81|24.68|7
1739370690000|2025-02-12 14:31:30|24.81|24.68|24.85|24.72|24.85|24.72|24.81|24.68|9
1739370700000|2025-02-12 14:31:40|24.84|24.71|24.85|24.72|24.87|24.74|24.84|24.71|9
1739370710000|2025-02-12 14:31:50|24.86|24.73|24.91|24.78|24.91|24.78|24.84|24.71|9
1739370720000|2025-02-12 14:32:00|24.92|24.79|24.94|24.81|24.94|24.81|24.91|24.78|7
1739370730000|2025-02-12 14:32:10|24.93|24.8|24.93|24.8|24.94|24.81|24.93|24.8|5
1739370740000|2025-02-12 14:32:20|24.94|24.81|24.98|24.85|24.98|24.85|24.94|24.81|11
1739370750000|2025-02-12 14:32:30|24.99|24.86|25.02|24.89|25.03|24.9|24.99|24.86|5
1739370760000|2025-02-12 14:32:40|25.03|24.9|25.03|24.9|25.03|24.9|25.02|24.89|9
1739370770000|2025-02-12 14:32:50|25.04|24.91|25.06|24.93|25.06|24.93|25.03|24.9|7
1739370780000|2025-02-12 14:33:00|25.07|24.94|25.04|24.91|25.08|24.95|25.04|24.91|14
1739370790000|2025-02-12 14:33:10|25.05|24.92|25.09|24.96|25.09|24.96|25.05|24.92|8
1739370800000|2025-02-12 14:33:20|25.08|24.95|25.13|25|25.13|25|25.08|24.95|10
1739370810000|2025-02-12 14:33:30|25.12|24.99|25.11|24.98|25.12|24.99|25.1|24.97|12
1739370820000|2025-02-12 14:33:40|25.12|24.99|25.18|25.05|25.18|25.05|25.11|24.98|8
1739370830000|2025-02-12 14:33:50|25.19|25.06|25.16|25.03|25.19|25.06|25.16|25.03|8
1739370840000|2025-02-12 14:34:00|25.15|25.02|25.21|25.08|25.22|25.09|25.15|25.02|9
1739370850000|2025-02-12 14:34:10|25.2|25.07|25.18|25.05|25.2|25.07|25.16|25.03|11
1739370860000|2025-02-12 14:34:20|25.17|25.04|25.16|25.03|25.18|25.05|25.15|25.02|10
1739370870000|2025-02-12 14:34:30|25.15|25.02|25.11|24.98|25.15|25.02|25.1|24.97|7
1739370880000|2025-02-12 14:34:40|25.1|24.97|25.1|24.97|25.13|25|25.1|24.97|10
1739370890000|2025-02-12 14:34:50|25.11|24.98|25.11|24.98|25.12|24.99|25.1|24.97|5
1739370900000|2025-02-12 14:35:00|25.1|24.97|25.18|25.05|25.19|25.06|25.1|24.97|10
1739370910000|2025-02-12 14:35:10|25.19|25.06|25.19|25.06|25.21|25.08|25.17|25.04|11
1739370920000|2025-02-12 14:35:20|25.18|25.05|25.17|25.04|25.18|25.05|25.15|25.02|10
1739370930000|2025-02-12 14:35:30|25.18|25.05|25.15|25.02|25.18|25.05|25.15|25.02|12
1739370940000|2025-02-12 14:35:40|25.16|25.03|25.2|25.07|25.2|25.07|25.14|25.01|9
1739370950000|2025-02-12 14:35:50|25.19|25.06|25.22|25.09|25.22|25.09|25.18|25.05|5
1739370960000|2025-02-12 14:36:00|25.21|25.08|25.19|25.06|25.21|25.08|25.17|25.04|7
1739370970000|2025-02-12 14:36:10|25.2|25.07|25.16|25.03|25.21|25.08|25.16|25.03|13
1739370980000|2025-02-12 14:36:20|25.17|25.04|25.24|25.11|25.24|25.11|25.17|25.04|8
1739370990000|2025-02-12 14:36:30|25.25|25.12|25.2|25.07|25.25|25.12|25.2|25.07|11
1739371000000|2025-02-12 14:36:40|25.21|25.08|25.24|25.11|25.25|25.12|25.21|25.08|12
1739371010000|2025-02-12 14:36:50|25.26|25.13|25.24|25.11|25.28|25.15|25.24|25.11|7
1739371020000|2025-02-12 14:37:00|25.25|25.12|25.27|25.14|25.27|25.14|25.22|25.09|13
1739371030000|2025-02-12 14:37:10|25.28|25.15|25.27|25.14|25.29|25.16|25.27|25.14|8
1739371040000|2025-02-12 14:37:20|25.28|25.15|25.32|25.19|25.32|25.19|25.28|25.15|7
1739371050000|2025-02-12 14:37:30|25.31|25.18|25.34|25.21|25.34|25.21|25.3|25.17|8
1739371060000|2025-02-12 14:37:40|25.33|25.2|25.29|25.16|25.33|25.2|25.29|25.16|7
1739371070000|2025-02-12 14:37:50|25.3|25.17|25.3|25.17|25.31|25.18|25.3|25.17|5
1739371080000|2025-02-12 14:38:00|25.29|25.16|25.26|25.13|25.29|25.16|25.24|25.11|12
1739371090000|2025-02-12 14:38:10|25.28|25.15|25.3|25.17|25.31|25.18|25.28|25.15|7
1739371100000|2025-02-12 14:38:20|25.29|25.16|25.28|25.15|25.3|25.17|25.28|25.15|6
1739371110000|2025-02-12 14:38:30|25.29|25.16|25.3|25.17|25.3|25.17|25.28|25.15|4
1739371120000|2025-02-12 14:38:40|25.29|25.16|25.27|25.14|25.29|25.16|25.27|25.14|5
1739371130000|2025-02-12 14:38:50|25.28|25.15|25.29|25.16|25.29|25.16|25.28|25.15|2
1739371140000|2025-02-12 14:39:00|25.28|25.15|25.31|25.18|25.32|25.19|25.27|25.14|10
1739371150000|2025-02-12 14:39:10|25.3|25.17|25.3|25.17|25.32|25.19|25.3|25.17|9
1739371160000|2025-02-12 14:39:20|25.29|25.16|25.28|25.15|25.29|25.16|25.27|25.14|6
1739371170000|2025-02-12 14:39:30|25.29|25.16|25.29|25.16|25.31|25.18|25.28|25.15|7
1739371180000|2025-02-12 14:39:40|25.3|25.17|25.3|25.17|25.31|25.18|25.29|25.16|5
1739371190000|2025-02-12 14:39:50|25.29|25.16|25.26|25.13|25.29|25.16|25.26|25.13|6
1739371200000|2025-02-12 14:40:00|25.25|25.12|25.29|25.16|25.29|25.16|25.24|25.11|9
1739371210000|2025-02-12 14:40:10|25.3|25.17|25.31|25.18|25.31|25.18|25.29|25.16|8
1739371220000|2025-02-12 14:40:20|25.3|25.17|25.29|25.16|25.31|25.18|25.29|25.16|8
1739371230000|2025-02-12 14:40:30|25.3|25.17|25.31|25.18|25.31|25.18|25.29|25.16|6
1739371240000|2025-02-12 14:40:40|25.3|25.17|25.3|25.17|25.31|25.18|25.29|25.16|5
1739371250000|2025-02-12 14:40:50|25.31|25.18|25.3|25.17|25.31|25.18|25.3|25.17|2
1739371260000|2025-02-12 14:41:00|25.31|25.18|25.33|25.2|25.34|25.21|25.31|25.18|7
1739371280000|2025-02-12 14:41:20|25.34|25.21|25.34|25.21|25.34|25.21|25.33|25.2|5
1739371290000|2025-02-12 14:41:30|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|4
1739371300000|2025-02-12 14:41:40|25.33|25.2|25.35|25.22|25.36|25.23|25.33|25.2|5
1739371310000|2025-02-12 14:41:50|25.34|25.21|25.36|25.23|25.36|25.23|25.34|25.21|3
1739371320000|2025-02-12 14:42:00|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|3
1739371330000|2025-02-12 14:42:10|25.4|25.27|25.38|25.25|25.42|25.29|25.38|25.25|9
1739371340000|2025-02-12 14:42:20|25.37|25.24|25.38|25.25|25.38|25.25|25.35|25.22|6
1739371350000|2025-02-12 14:42:30|25.37|25.24|25.36|25.23|25.37|25.24|25.36|25.23|2
1739371360000|2025-02-12 14:42:40|25.35|25.22|25.35|25.22|25.36|25.23|25.34|25.21|7
1739371370000|2025-02-12 14:42:50|25.36|25.23|25.35|25.22|25.37|25.24|25.35|25.22|4
1739371380000|2025-02-12 14:43:00|25.36|25.23|25.34|25.21|25.36|25.23|25.33|25.2|11
1739371390000|2025-02-12 14:43:10|25.33|25.2|25.37|25.24|25.37|25.24|25.33|25.2|5
1739371400000|2025-02-12 14:43:20|25.38|25.25|25.36|25.23|25.38|25.25|25.36|25.23|5
1739371410000|2025-02-12 14:43:30|25.37|25.24|25.38|25.25|25.4|25.27|25.37|25.24|8
1739371420000|2025-02-12 14:43:40|25.37|25.24|25.37|25.24|25.38|25.25|25.35|25.22|7
1739371430000|2025-02-12 14:43:50|25.36|25.23|25.35|25.22|25.36|25.23|25.34|25.21|6
1739371440000|2025-02-12 14:44:00|25.34|25.21|25.35|25.22|25.35|25.22|25.34|25.21|2
1739371460000|2025-02-12 14:44:20|25.38|25.25|25.38|25.25|25.38|25.25|25.37|25.24|5
1739371470000|2025-02-12 14:44:30|25.39|25.26|25.38|25.25|25.39|25.26|25.37|25.24|4
1739371480000|2025-02-12 14:44:40|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|3
1739371490000|2025-02-12 14:44:50|25.38|25.25|25.37|25.24|25.39|25.26|25.37|25.24|6
1739371500000|2025-02-12 14:45:00|25.36|25.23|25.33|25.2|25.36|25.23|25.32|25.19|10
1739371510000|2025-02-12 14:45:10|25.34|25.21|25.35|25.22|25.35|25.22|25.33|25.2|6
1739371520000|2025-02-12 14:45:20|25.34|25.21|25.33|25.2|25.35|25.22|25.32|25.19|8
1739371530000|2025-02-12 14:45:30|25.32|25.19|25.32|25.19|25.33|25.2|25.32|25.19|3
1739371540000|2025-02-12 14:45:40|25.34|25.21|25.34|25.21|25.34|25.21|25.33|25.2|3
1739371550000|2025-02-12 14:45:50|25.35|25.22|25.34|25.21|25.35|25.22|25.33|25.2|6
1739371560000|2025-02-12 14:46:00|25.35|25.22|25.36|25.23|25.36|25.23|25.33|25.2|6
1739371570000|2025-02-12 14:46:10|25.37|25.24|25.37|25.24|25.38|25.25|25.37|25.24|7
1739371580000|2025-02-12 14:46:20|25.36|25.23|25.39|25.26|25.39|25.26|25.36|25.23|3
1739371590000|2025-02-12 14:46:30|25.4|25.27|25.42|25.29|25.42|25.29|25.4|25.27|3
1739371600000|2025-02-12 14:46:40|25.43|25.3|25.42|25.29|25.43|25.3|25.42|25.29|6
1739371610000|2025-02-12 14:46:50|25.43|25.3|25.43|25.3|25.43|25.3|25.42|25.29|7
1739371620000|2025-02-12 14:47:00|25.42|25.29|25.44|25.31|25.44|25.31|25.42|25.29|7
1739371630000|2025-02-12 14:47:10|25.43|25.3|25.43|25.3|25.44|25.31|25.42|25.29|9
1739371640000|2025-02-12 14:47:20|25.44|25.31|25.44|25.31|25.44|25.31|25.43|25.3|3
1739371650000|2025-02-12 14:47:30|25.43|25.3|25.42|25.29|25.43|25.3|25.42|25.29|6
1739371660000|2025-02-12 14:47:40|25.41|25.28|25.4|25.27|25.41|25.28|25.4|25.27|4
1739371670000|2025-02-12 14:47:50|25.39|25.26|25.39|25.26|25.4|25.27|25.38|25.25|5
1739371680000|2025-02-12 14:48:00|25.38|25.25|25.36|25.23|25.39|25.26|25.35|25.22|9
1739371690000|2025-02-12 14:48:10|25.35|25.22|25.39|25.26|25.39|25.26|25.34|25.21|9
1739371700000|2025-02-12 14:48:20|25.4|25.27|25.4|25.27|25.41|25.28|25.4|25.27|3
1739371710000|2025-02-12 14:48:30|25.41|25.28|25.41|25.28|25.41|25.28|25.4|25.27|5
1739371720000|2025-02-12 14:48:40|25.4|25.27|25.38|25.25|25.4|25.27|25.38|25.25|7
1739371730000|2025-02-12 14:48:50|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|4
1739371740000|2025-02-12 14:49:00|25.38|25.25|25.37|25.24|25.4|25.27|25.37|25.24|8
1739371750000|2025-02-12 14:49:10|25.36|25.23|25.38|25.25|25.38|25.25|25.36|25.23|3
1739371760000|2025-02-12 14:49:20|25.39|25.26|25.39|25.26|25.4|25.27|25.39|25.26|3
1739371770000|2025-02-12 14:49:30|25.4|25.27|25.39|25.26|25.4|25.27|25.38|25.25|8
1739371780000|2025-02-12 14:49:40|25.38|25.25|25.38|25.25|25.39|25.26|25.38|25.25|3
1739371790000|2025-02-12 14:49:50|25.37|25.24|25.37|25.24|25.38|25.25|25.37|25.24|5
1739371800000|2025-02-12 14:50:00|25.36|25.23|25.38|25.25|25.38|25.25|25.36|25.23|7
1739371810000|2025-02-12 14:50:10|25.37|25.24|25.34|25.21|25.37|25.24|25.34|25.21|6
1739371820000|2025-02-12 14:50:20|25.33|25.2|25.31|25.18|25.34|25.21|25.31|25.18|7
1739371830000|2025-02-12 14:50:30|25.3|25.17|25.28|25.15|25.31|25.18|25.28|25.15|7
1739371840000|2025-02-12 14:50:40|25.29|25.16|25.28|25.15|25.3|25.17|25.28|25.15|4
1739371850000|2025-02-12 14:50:50|25.27|25.14|25.29|25.16|25.29|25.16|25.27|25.14|11
1739371860000|2025-02-12 14:51:00|25.3|25.17|25.27|25.14|25.3|25.17|25.27|25.14|4
1739371870000|2025-02-12 14:51:10|25.26|25.13|25.26|25.13|25.26|25.13|25.26|25.13|1
1739371880000|2025-02-12 14:51:20|25.25|25.12|25.27|25.14|25.29|25.16|25.25|25.12|8
1739371890000|2025-02-12 14:51:30|25.26|25.13|25.27|25.14|25.27|25.14|25.26|25.13|10
1739371900000|2025-02-12 14:51:40|25.28|25.15|25.31|25.18|25.31|25.18|25.28|25.15|3
1739371910000|2025-02-12 14:51:50|25.32|25.19|25.33|25.2|25.33|25.2|25.32|25.19|4
1739371920000|2025-02-12 14:52:00|25.34|25.21|25.36|25.23|25.36|25.23|25.34|25.21|8
1739371930000|2025-02-12 14:52:10|25.37|25.24|25.36|25.23|25.39|25.26|25.36|25.23|10
1739371940000|2025-02-12 14:52:20|25.35|25.22|25.33|25.2|25.35|25.22|25.32|25.19|7
1739371950000|2025-02-12 14:52:30|25.34|25.21|25.34|25.21|25.34|25.21|25.32|25.19|6
1739371960000|2025-02-12 14:52:40|25.33|25.2|25.35|25.22|25.35|25.22|25.33|25.2|3
1739371970000|2025-02-12 14:52:50|25.34|25.21|25.35|25.22|25.35|25.22|25.34|25.21|4
1739371980000|2025-02-12 14:53:00|25.34|25.21|25.36|25.23|25.36|25.23|25.34|25.21|3
1739371990000|2025-02-12 14:53:10|25.37|25.24|25.36|25.23|25.37|25.24|25.35|25.22|6
1739372000000|2025-02-12 14:53:20|25.35|25.22|25.35|25.22|25.36|25.23|25.35|25.22|5
1739372010000|2025-02-12 14:53:30|25.36|25.23|25.35|25.22|25.36|25.23|25.34|25.21|8
1739372020000|2025-02-12 14:53:40|25.34|25.21|25.34|25.21|25.35|25.22|25.34|25.21|5
1739372030000|2025-02-12 14:53:50|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|2
1739372040000|2025-02-12 14:54:00|25.33|25.2|25.31|25.18|25.33|25.2|25.3|25.17|5
1739372050000|2025-02-12 14:54:10|25.32|25.19|25.32|25.19|25.32|25.19|25.31|25.18|3
1739372060000|2025-02-12 14:54:20|25.33|25.2|25.33|25.2|25.33|25.2|25.33|25.2|1
1739372070000|2025-02-12 14:54:30|25.32|25.19|25.33|25.2|25.33|25.2|25.32|25.19|6
1739372080000|2025-02-12 14:54:40|25.32|25.19|25.32|25.19|25.33|25.2|25.32|25.19|5
1739372090000|2025-02-12 14:54:50|25.33|25.2|25.34|25.21|25.34|25.21|25.32|25.19|4
1739372100000|2025-02-12 14:55:00|25.35|25.22|25.34|25.21|25.35|25.22|25.34|25.21|8
1739372110000|2025-02-12 14:55:10|25.33|25.2|25.33|25.2|25.34|25.21|25.32|25.19|9
1739372120000|2025-02-12 14:55:20|25.34|25.21|25.33|25.2|25.35|25.22|25.33|25.2|5
1739372130000|2025-02-12 14:55:30|25.32|25.19|25.33|25.2|25.33|25.2|25.31|25.18|4
1739372140000|2025-02-12 14:55:40|25.34|25.21|25.33|25.2|25.34|25.21|25.33|25.2|6
1739372160000|2025-02-12 14:56:00|25.32|25.19|25.34|25.21|25.35|25.22|25.32|25.19|14
1739372170000|2025-02-12 14:56:10|25.35|25.22|25.34|25.21|25.35|25.22|25.33|25.2|4
1739372180000|2025-02-12 14:56:20|25.35|25.22|25.36|25.23|25.36|25.23|25.34|25.21|4
1739372190000|2025-02-12 14:56:30|25.37|25.24|25.36|25.23|25.38|25.25|25.36|25.23|9
1739372200000|2025-02-12 14:56:40|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|3
1739372210000|2025-02-12 14:56:50|25.38|25.25|25.37|25.24|25.38|25.25|25.37|25.24|2
1739372220000|2025-02-12 14:57:00|25.36|25.23|25.39|25.26|25.39|25.26|25.36|25.23|6
1739372260000|2025-02-12 14:57:40|25.38|25.25|25.39|25.26|25.39|25.26|25.38|25.25|4
1739372270000|2025-02-12 14:57:50|25.38|25.25|25.39|25.26|25.39|25.26|25.38|25.25|2
1739372290000|2025-02-12 14:58:10|25.4|25.27|25.39|25.26|25.4|25.27|25.39|25.26|2
1739372300000|2025-02-12 14:58:20|25.4|25.27|25.4|25.27|25.41|25.28|25.4|25.27|3
1739372310000|2025-02-12 14:58:30|25.41|25.28|25.42|25.29|25.43|25.3|25.41|25.28|4
1739372320000|2025-02-12 14:58:40|25.41|25.28|25.42|25.29|25.42|25.29|25.41|25.28|4
1739372330000|2025-02-12 14:58:50|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739372340000|2025-02-12 14:59:00|25.44|25.31|25.44|25.31|25.44|25.31|25.44|25.31|1
1739372350000|2025-02-12 14:59:10|25.43|25.3|25.42|25.29|25.44|25.31|25.42|25.29|4
1739372360000|2025-02-12 14:59:20|25.41|25.28|25.42|25.29|25.42|25.29|25.41|25.28|2
1739372370000|2025-02-12 14:59:30|25.41|25.28|25.42|25.29|25.43|25.3|25.41|25.28|4
1739372380000|2025-02-12 14:59:40|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739372390000|2025-02-12 14:59:50|25.44|25.31|25.44|25.31|25.44|25.31|25.43|25.3|7
1739372400000|2025-02-12 15:00:00|25.43|25.3|25.46|25.33|25.47|25.34|25.43|25.3|9
1739372410000|2025-02-12 15:00:10|25.45|25.32|25.43|25.3|25.46|25.33|25.42|25.29|11
1739372420000|2025-02-12 15:00:20|25.42|25.29|25.41|25.28|25.44|25.31|25.4|25.27|8
1739372430000|2025-02-12 15:00:30|25.42|25.29|25.4|25.27|25.43|25.3|25.4|25.27|9
1739372440000|2025-02-12 15:00:40|25.41|25.28|25.37|25.24|25.41|25.28|25.37|25.24|11
1739372450000|2025-02-12 15:00:50|25.36|25.23|25.39|25.26|25.39|25.26|25.36|25.23|9
1739372460000|2025-02-12 15:01:00|25.38|25.25|25.36|25.23|25.39|25.26|25.36|25.23|10
1739372470000|2025-02-12 15:01:10|25.35|25.22|25.33|25.2|25.36|25.23|25.33|25.2|7
1739372480000|2025-02-12 15:01:20|25.34|25.21|25.33|25.2|25.36|25.23|25.33|25.2|10
1739372490000|2025-02-12 15:01:30|25.32|25.19|25.32|25.19|25.34|25.21|25.32|25.19|7
1739372500000|2025-02-12 15:01:40|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|4
1739372510000|2025-02-12 15:01:50|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|2
1739372520000|2025-02-12 15:02:00|25.31|25.18|25.28|25.15|25.31|25.18|25.27|25.14|5
1739372530000|2025-02-12 15:02:10|25.27|25.14|25.28|25.15|25.29|25.16|25.26|25.13|6
1739372540000|2025-02-12 15:02:20|25.27|25.14|25.3|25.17|25.3|25.17|25.26|25.13|8
1739372550000|2025-02-12 15:02:30|25.32|25.19|25.3|25.17|25.34|25.21|25.3|25.17|11
1739372560000|2025-02-12 15:02:40|25.31|25.18|25.32|25.19|25.33|25.2|25.3|25.17|12
1739372570000|2025-02-12 15:02:50|25.31|25.18|25.28|25.15|25.31|25.18|25.27|25.14|6
1739372580000|2025-02-12 15:03:00|25.27|25.14|25.27|25.14|25.3|25.17|25.27|25.14|11
1739372590000|2025-02-12 15:03:10|25.26|25.13|25.26|25.13|25.29|25.16|25.26|25.13|7
1739372600000|2025-02-12 15:03:20|25.27|25.14|25.26|25.13|25.27|25.14|25.26|25.13|4
1739372610000|2025-02-12 15:03:30|25.27|25.14|25.25|25.12|25.27|25.14|25.23|25.1|10
1739372620000|2025-02-12 15:03:40|25.24|25.11|25.26|25.13|25.27|25.14|25.24|25.11|11
1739372630000|2025-02-12 15:03:50|25.25|25.12|25.27|25.14|25.29|25.16|25.25|25.12|9
1739372640000|2025-02-12 15:04:00|25.26|25.13|25.27|25.14|25.28|25.15|25.24|25.11|14
1739372650000|2025-02-12 15:04:10|25.28|25.15|25.29|25.16|25.3|25.17|25.26|25.13|12
1739372660000|2025-02-12 15:04:20|25.28|25.15|25.27|25.14|25.3|25.17|25.26|25.13|13
1739372670000|2025-02-12 15:04:30|25.28|25.15|25.3|25.17|25.3|25.17|25.26|25.13|9
1739372680000|2025-02-12 15:04:40|25.29|25.16|25.31|25.18|25.31|25.18|25.29|25.16|9
1739372690000|2025-02-12 15:04:50|25.3|25.17|25.29|25.16|25.31|25.18|25.29|25.16|4
1739372700000|2025-02-12 15:05:00|25.28|25.15|25.24|25.11|25.29|25.16|25.24|25.11|16
1739372710000|2025-02-12 15:05:10|25.23|25.1|25.22|25.09|25.24|25.11|25.22|25.09|6
1739372720000|2025-02-12 15:05:20|25.21|25.08|25.18|25.05|25.22|25.09|25.18|25.05|7
1739372730000|2025-02-12 15:05:30|25.17|25.04|25.19|25.06|25.2|25.07|25.16|25.03|11
1739372740000|2025-02-12 15:05:40|25.18|25.05|25.19|25.06|25.19|25.06|25.16|25.03|10
1739372750000|2025-02-12 15:05:50|25.2|25.07|25.19|25.06|25.21|25.08|25.19|25.06|8
1739372760000|2025-02-12 15:06:00|25.18|25.05|25.23|25.1|25.23|25.1|25.18|25.05|8
1739372770000|2025-02-12 15:06:10|25.25|25.12|25.27|25.14|25.27|25.14|25.24|25.11|11
1739372780000|2025-02-12 15:06:20|25.28|25.15|25.24|25.11|25.28|25.15|25.24|25.11|11
1739372790000|2025-02-12 15:06:30|25.23|25.1|25.24|25.11|25.26|25.13|25.22|25.09|10
1739372800000|2025-02-12 15:06:40|25.23|25.1|25.22|25.09|25.23|25.1|25.22|25.09|6
1739372810000|2025-02-12 15:06:50|25.21|25.08|25.24|25.11|25.24|25.11|25.21|25.08|8
1739372820000|2025-02-12 15:07:00|25.23|25.1|25.18|25.05|25.23|25.1|25.18|25.05|8
1739372830000|2025-02-12 15:07:10|25.19|25.06|25.19|25.06|25.2|25.07|25.17|25.04|9
1739372840000|2025-02-12 15:07:20|25.18|25.05|25.2|25.07|25.23|25.1|25.17|25.04|13
1739372850000|2025-02-12 15:07:30|25.21|25.08|25.2|25.07|25.21|25.08|25.19|25.06|12
1739372860000|2025-02-12 15:07:40|25.21|25.08|25.19|25.06|25.22|25.09|25.19|25.06|13
1739372870000|2025-02-12 15:07:50|25.2|25.07|25.23|25.1|25.23|25.1|25.2|25.07|8
1739372880000|2025-02-12 15:08:00|25.22|25.09|25.25|25.12|25.27|25.14|25.22|25.09|12
1739372890000|2025-02-12 15:08:10|25.24|25.11|25.23|25.1|25.26|25.13|25.23|25.1|10
1739372900000|2025-02-12 15:08:20|25.22|25.09|25.22|25.09|25.25|25.12|25.22|25.09|9
1739372910000|2025-02-12 15:08:30|25.21|25.08|25.25|25.12|25.25|25.12|25.21|25.08|9
1739372920000|2025-02-12 15:08:40|25.24|25.11|25.21|25.08|25.24|25.11|25.21|25.08|6
1739372930000|2025-02-12 15:08:50|25.22|25.09|25.22|25.09|25.23|25.1|25.21|25.08|11
1739372940000|2025-02-12 15:09:00|25.23|25.1|25.25|25.12|25.26|25.13|25.22|25.09|15
1739372950000|2025-02-12 15:09:10|25.24|25.11|25.24|25.11|25.24|25.11|25.22|25.09|11
1739372960000|2025-02-12 15:09:20|25.25|25.12|25.24|25.11|25.26|25.13|25.24|25.11|12
1739372970000|2025-02-12 15:09:30|25.25|25.12|25.26|25.13|25.27|25.14|25.25|25.12|12
1739372980000|2025-02-12 15:09:40|25.25|25.12|25.25|25.12|25.27|25.14|25.25|25.12|7
1739372990000|2025-02-12 15:09:50|25.24|25.11|25.23|25.1|25.25|25.12|25.23|25.1|6
1739373000000|2025-02-12 15:10:00|25.25|25.12|25.22|25.09|25.25|25.12|25.22|25.09|12
1739373010000|2025-02-12 15:10:10|25.23|25.1|25.2|25.07|25.23|25.1|25.2|25.07|10
1739373020000|2025-02-12 15:10:20|25.19|25.06|25.2|25.07|25.21|25.08|25.18|25.05|10
1739373030000|2025-02-12 15:10:30|25.19|25.06|25.19|25.06|25.19|25.06|25.18|25.05|3
1739373040000|2025-02-12 15:10:40|25.18|25.05|25.17|25.04|25.18|25.05|25.16|25.03|6
1739373050000|2025-02-12 15:10:50|25.18|25.05|25.17|25.04|25.18|25.05|25.17|25.04|4
1739373060000|2025-02-12 15:11:00|25.16|25.03|25.16|25.03|25.17|25.04|25.16|25.03|5
1739373070000|2025-02-12 15:11:10|25.17|25.04|25.13|25|25.17|25.04|25.12|24.99|9
1739373080000|2025-02-12 15:11:20|25.12|24.99|25.11|24.98|25.13|25|25.11|24.98|4
1739373090000|2025-02-12 15:11:30|25.1|24.97|25.06|24.93|25.1|24.97|25.05|24.92|9
1739373100000|2025-02-12 15:11:40|25.07|24.94|25.09|24.96|25.1|24.97|25.07|24.94|11
1739373110000|2025-02-12 15:11:50|25.1|24.97|25.08|24.95|25.1|24.97|25.07|24.94|11
1739373120000|2025-02-12 15:12:00|25.07|24.94|25.07|24.94|25.1|24.97|25.07|24.94|11
1739373130000|2025-02-12 15:12:10|25.08|24.95|25.1|24.97|25.1|24.97|25.07|24.94|5
1739373140000|2025-02-12 15:12:20|25.09|24.96|25.1|24.97|25.11|24.98|25.08|24.95|6
1739373150000|2025-02-12 15:12:30|25.11|24.98|25.1|24.97|25.11|24.98|25.08|24.95|5
1739373160000|2025-02-12 15:12:40|25.09|24.96|25.09|24.96|25.09|24.96|25.08|24.95|7
1739373170000|2025-02-12 15:12:50|25.1|24.97|25.11|24.98|25.11|24.98|25.09|24.96|6
1739373180000|2025-02-12 15:13:00|25.12|24.99|25.12|24.99|25.14|25.01|25.12|24.99|7
1739373190000|2025-02-12 15:13:10|25.11|24.98|25.14|25.01|25.14|25.01|25.11|24.98|6
1739373200000|2025-02-12 15:13:20|25.13|25|25.14|25.01|25.14|25.01|25.13|25|4
1739373210000|2025-02-12 15:13:30|25.15|25.02|25.16|25.03|25.16|25.03|25.14|25.01|4
1739373220000|2025-02-12 15:13:40|25.15|25.02|25.17|25.04|25.17|25.04|25.14|25.01|7
1739373230000|2025-02-12 15:13:50|25.16|25.03|25.16|25.03|25.17|25.04|25.16|25.03|7
1739373240000|2025-02-12 15:14:00|25.15|25.02|25.16|25.03|25.17|25.04|25.14|25.01|10
1739373250000|2025-02-12 15:14:10|25.17|25.04|25.17|25.04|25.17|25.04|25.15|25.02|9
1739373260000|2025-02-12 15:14:20|25.18|25.05|25.17|25.04|25.18|25.05|25.17|25.04|4
1739373270000|2025-02-12 15:14:30|25.18|25.05|25.16|25.03|25.18|25.05|25.16|25.03|3
1739373280000|2025-02-12 15:14:40|25.15|25.02|25.17|25.04|25.17|25.04|25.15|25.02|5
1739373290000|2025-02-12 15:14:50|25.18|25.05|25.16|25.03|25.18|25.05|25.16|25.03|7
1739373300000|2025-02-12 15:15:00|25.17|25.04|25.14|25.01|25.17|25.04|25.13|25|8
1739373310000|2025-02-12 15:15:10|25.13|25|25.13|25|25.14|25.01|25.12|24.99|7
1739373320000|2025-02-12 15:15:20|25.12|24.99|25.16|25.03|25.16|25.03|25.12|24.99|5
1739373330000|2025-02-12 15:15:30|25.17|25.04|25.19|25.06|25.19|25.06|25.17|25.04|5
1739373340000|2025-02-12 15:15:40|25.2|25.07|25.2|25.07|25.21|25.08|25.19|25.06|7
1739373350000|2025-02-12 15:15:50|25.21|25.08|25.2|25.07|25.21|25.08|25.19|25.06|8
1739373360000|2025-02-12 15:16:00|25.21|25.08|25.2|25.07|25.22|25.09|25.2|25.07|12
1739373370000|2025-02-12 15:16:10|25.21|25.08|25.21|25.08|25.22|25.09|25.2|25.07|8
1739373380000|2025-02-12 15:16:20|25.22|25.09|25.22|25.09|25.23|25.1|25.21|25.08|7
1739373390000|2025-02-12 15:16:30|25.21|25.08|25.22|25.09|25.23|25.1|25.21|25.08|6
1739373400000|2025-02-12 15:16:40|25.23|25.1|25.22|25.09|25.23|25.1|25.21|25.08|4
1739373410000|2025-02-12 15:16:50|25.23|25.1|25.23|25.1|25.23|25.1|25.22|25.09|5
1739373420000|2025-02-12 15:17:00|25.24|25.11|25.26|25.13|25.29|25.16|25.24|25.11|12
1739373430000|2025-02-12 15:17:10|25.27|25.14|25.29|25.16|25.29|25.16|25.26|25.13|9
1739373440000|2025-02-12 15:17:20|25.28|25.15|25.29|25.16|25.29|25.16|25.28|25.15|4
1739373450000|2025-02-12 15:17:30|25.3|25.17|25.32|25.19|25.33|25.2|25.3|25.17|7
1739373460000|2025-02-12 15:17:40|25.31|25.18|25.32|25.19|25.32|25.19|25.31|25.18|8
1739373470000|2025-02-12 15:17:50|25.33|25.2|25.31|25.18|25.33|25.2|25.31|25.18|3
1739373480000|2025-02-12 15:18:00|25.32|25.19|25.32|25.19|25.33|25.2|25.31|25.18|9
1739373490000|2025-02-12 15:18:10|25.31|25.18|25.31|25.18|25.32|25.19|25.29|25.16|9
1739373500000|2025-02-12 15:18:20|25.32|25.19|25.31|25.18|25.32|25.19|25.3|25.17|6
1739373510000|2025-02-12 15:18:30|25.3|25.17|25.29|25.16|25.32|25.19|25.28|25.15|7
1739373520000|2025-02-12 15:18:40|25.3|25.17|25.31|25.18|25.31|25.18|25.3|25.17|2
1739373530000|2025-02-12 15:18:50|25.3|25.17|25.34|25.21|25.34|25.21|25.29|25.16|11
1739373540000|2025-02-12 15:19:00|25.35|25.22|25.35|25.22|25.37|25.24|25.35|25.22|7
1739373550000|2025-02-12 15:19:10|25.34|25.21|25.33|25.2|25.34|25.21|25.33|25.2|4
1739373560000|2025-02-12 15:19:20|25.34|25.21|25.35|25.22|25.36|25.23|25.34|25.21|6
1739373570000|2025-02-12 15:19:30|25.34|25.21|25.35|25.22|25.35|25.22|25.33|25.2|6
1739373580000|2025-02-12 15:19:40|25.36|25.23|25.37|25.24|25.37|25.24|25.36|25.23|4
1739373590000|2025-02-12 15:19:50|25.38|25.25|25.37|25.24|25.38|25.25|25.37|25.24|2
1739373600000|2025-02-12 15:20:00|25.36|25.23|25.37|25.24|25.37|25.24|25.35|25.22|8
1739373610000|2025-02-12 15:20:10|25.38|25.25|25.39|25.26|25.39|25.26|25.38|25.25|4
1739373620000|2025-02-12 15:20:20|25.38|25.25|25.34|25.21|25.39|25.26|25.34|25.21|11
1739373630000|2025-02-12 15:20:30|25.33|25.2|25.34|25.21|25.34|25.21|25.32|25.19|4
1739373640000|2025-02-12 15:20:40|25.33|25.2|25.3|25.17|25.33|25.2|25.3|25.17|6
1739373650000|2025-02-12 15:20:50|25.31|25.18|25.33|25.2|25.33|25.2|25.3|25.17|5
1739373660000|2025-02-12 15:21:00|25.32|25.19|25.37|25.24|25.37|25.24|25.32|25.19|8
1739373670000|2025-02-12 15:21:10|25.38|25.25|25.41|25.28|25.41|25.28|25.38|25.25|4
1739373680000|2025-02-12 15:21:20|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|4
1739373690000|2025-02-12 15:21:30|25.4|25.27|25.4|25.27|25.41|25.28|25.4|25.27|7
1739373700000|2025-02-12 15:21:40|25.39|25.26|25.4|25.27|25.4|25.27|25.38|25.25|4
1739373710000|2025-02-12 15:21:50|25.41|25.28|25.41|25.28|25.41|25.28|25.4|25.27|9
1739373720000|2025-02-12 15:22:00|25.4|25.27|25.4|25.27|25.4|25.27|25.39|25.26|5
1739373730000|2025-02-12 15:22:10|25.41|25.28|25.4|25.27|25.43|25.3|25.4|25.27|9
1739373740000|2025-02-12 15:22:20|25.39|25.26|25.4|25.27|25.41|25.28|25.38|25.25|8
1739373750000|2025-02-12 15:22:30|25.39|25.26|25.39|25.26|25.39|25.26|25.37|25.24|9
1739373760000|2025-02-12 15:22:40|25.4|25.27|25.41|25.28|25.42|25.29|25.39|25.26|10
1739373770000|2025-02-12 15:22:50|25.42|25.29|25.41|25.28|25.42|25.29|25.41|25.28|8
1739373780000|2025-02-12 15:23:00|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|10
1739373790000|2025-02-12 15:23:10|25.4|25.27|25.4|25.27|25.42|25.29|25.4|25.27|9
1739373800000|2025-02-12 15:23:20|25.41|25.28|25.39|25.26|25.41|25.28|25.39|25.26|3
1739373810000|2025-02-12 15:23:30|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|2
1739373820000|2025-02-12 15:23:40|25.42|25.29|25.4|25.27|25.42|25.29|25.4|25.27|5
1739373830000|2025-02-12 15:23:50|25.41|25.28|25.4|25.27|25.42|25.29|25.4|25.27|8
1739373840000|2025-02-12 15:24:00|25.39|25.26|25.38|25.25|25.4|25.27|25.38|25.25|4
1739373850000|2025-02-12 15:24:10|25.37|25.24|25.43|25.3|25.43|25.3|25.37|25.24|7
1739373860000|2025-02-12 15:24:20|25.44|25.31|25.44|25.31|25.44|25.31|25.44|25.31|1
1739373870000|2025-02-12 15:24:30|25.49|25.36|25.48|25.35|25.5|25.37|25.47|25.34|6
1739373880000|2025-02-12 15:24:40|25.47|25.34|25.5|25.37|25.5|25.37|25.47|25.34|7
1739373890000|2025-02-12 15:24:50|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739373900000|2025-02-12 15:25:00|25.51|25.38|25.58|25.45|25.59|25.46|25.51|25.38|9
1739373910000|2025-02-12 15:25:10|25.57|25.44|25.6|25.47|25.61|25.48|25.57|25.44|8
1739373920000|2025-02-12 15:25:20|25.61|25.48|25.61|25.48|25.61|25.48|25.59|25.46|11
1739373930000|2025-02-12 15:25:30|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|6
1739373940000|2025-02-12 15:25:40|25.62|25.49|25.6|25.47|25.63|25.5|25.6|25.47|9
1739373950000|2025-02-12 15:25:50|25.59|25.46|25.58|25.45|25.59|25.46|25.57|25.44|8
1739373960000|2025-02-12 15:26:00|25.57|25.44|25.52|25.39|25.57|25.44|25.5|25.37|15
1739373970000|2025-02-12 15:26:10|25.51|25.38|25.49|25.36|25.52|25.39|25.49|25.36|7
1739373980000|2025-02-12 15:26:20|25.48|25.35|25.5|25.37|25.5|25.37|25.48|25.35|7
1739373990000|2025-02-12 15:26:30|25.51|25.38|25.51|25.38|25.53|25.4|25.5|25.37|11
1739374000000|2025-02-12 15:26:40|25.52|25.39|25.53|25.4|25.53|25.4|25.51|25.38|8
1739374010000|2025-02-12 15:26:50|25.52|25.39|25.52|25.39|25.53|25.4|25.49|25.36|11
1739374020000|2025-02-12 15:27:00|25.51|25.38|25.49|25.36|25.51|25.38|25.49|25.36|5
1739374030000|2025-02-12 15:27:10|25.5|25.37|25.5|25.37|25.52|25.39|25.49|25.36|11
1739374040000|2025-02-12 15:27:20|25.49|25.36|25.51|25.38|25.52|25.39|25.49|25.36|10
1739374050000|2025-02-12 15:27:30|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|7
1739374070000|2025-02-12 15:27:50|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|8
1739374080000|2025-02-12 15:28:00|25.55|25.42|25.5|25.37|25.56|25.43|25.5|25.37|8
1739374090000|2025-02-12 15:28:10|25.49|25.36|25.5|25.37|25.52|25.39|25.49|25.36|16
1739374100000|2025-02-12 15:28:20|25.49|25.36|25.51|25.38|25.51|25.38|25.49|25.36|3
1739374110000|2025-02-12 15:28:30|25.52|25.39|25.49|25.36|25.52|25.39|25.49|25.36|6
1739374120000|2025-02-12 15:28:40|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739374130000|2025-02-12 15:28:50|25.51|25.38|25.52|25.39|25.53|25.4|25.5|25.37|6
1739374140000|2025-02-12 15:29:00|25.53|25.4|25.54|25.41|25.55|25.42|25.51|25.38|10
1739374150000|2025-02-12 15:29:10|25.53|25.4|25.52|25.39|25.54|25.41|25.52|25.39|4
1739374160000|2025-02-12 15:29:20|25.53|25.4|25.49|25.36|25.53|25.4|25.49|25.36|9
1739374170000|2025-02-12 15:29:30|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|4
1739374180000|2025-02-12 15:29:40|25.48|25.35|25.48|25.35|25.48|25.35|25.48|25.35|1
1739374190000|2025-02-12 15:29:50|25.47|25.34|25.47|25.34|25.47|25.34|25.46|25.33|5
1739374200000|2025-02-12 15:30:00|25.46|25.33|25.47|25.34|25.5|25.37|25.46|25.33|10
1739374210000|2025-02-12 15:30:10|25.48|25.35|25.48|25.35|25.5|25.37|25.47|25.34|11
1739374220000|2025-02-12 15:30:20|25.47|25.34|25.48|25.35|25.5|25.37|25.47|25.34|8
1739374230000|2025-02-12 15:30:30|25.49|25.36|25.51|25.38|25.51|25.38|25.48|25.35|11
1739374240000|2025-02-12 15:30:40|25.5|25.37|25.48|25.35|25.52|25.39|25.48|25.35|7
1739374250000|2025-02-12 15:30:50|25.49|25.36|25.48|25.35|25.49|25.36|25.47|25.34|10
1739374260000|2025-02-12 15:31:00|25.47|25.34|25.52|25.39|25.53|25.4|25.47|25.34|12
1739374270000|2025-02-12 15:31:10|25.53|25.4|25.54|25.41|25.54|25.41|25.52|25.39|8
1739374280000|2025-02-12 15:31:20|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|10
1739374290000|2025-02-12 15:31:30|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|8
1739374300000|2025-02-12 15:31:40|25.55|25.42|25.52|25.39|25.55|25.42|25.52|25.39|8
1739374310000|2025-02-12 15:31:50|25.51|25.38|25.52|25.39|25.53|25.4|25.51|25.38|8
1739374320000|2025-02-12 15:32:00|25.53|25.4|25.54|25.41|25.55|25.42|25.52|25.39|16
1739374330000|2025-02-12 15:32:10|25.53|25.4|25.54|25.41|25.55|25.42|25.53|25.4|10
1739374340000|2025-02-12 15:32:20|25.53|25.4|25.53|25.4|25.54|25.41|25.52|25.39|8
1739374350000|2025-02-12 15:32:30|25.52|25.39|25.52|25.39|25.53|25.4|25.51|25.38|5
1739374360000|2025-02-12 15:32:40|25.51|25.38|25.52|25.39|25.54|25.41|25.51|25.38|6
1739374370000|2025-02-12 15:32:50|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739374380000|2025-02-12 15:33:00|25.53|25.4|25.53|25.4|25.55|25.42|25.52|25.39|13
1739374390000|2025-02-12 15:33:10|25.52|25.39|25.56|25.43|25.56|25.43|25.52|25.39|9
1739374400000|2025-02-12 15:33:20|25.57|25.44|25.55|25.42|25.57|25.44|25.54|25.41|7
1739374410000|2025-02-12 15:33:30|25.56|25.43|25.57|25.44|25.57|25.44|25.55|25.42|6
1739374420000|2025-02-12 15:33:40|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|4
1739374430000|2025-02-12 15:33:50|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739374440000|2025-02-12 15:34:00|25.56|25.43|25.55|25.42|25.57|25.44|25.55|25.42|8
1739374450000|2025-02-12 15:34:10|25.54|25.41|25.57|25.44|25.57|25.44|25.54|25.41|8
1739374460000|2025-02-12 15:34:20|25.56|25.43|25.55|25.42|25.57|25.44|25.55|25.42|4
1739374470000|2025-02-12 15:34:30|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739374480000|2025-02-12 15:34:40|25.55|25.42|25.57|25.44|25.57|25.44|25.55|25.42|7
1739374490000|2025-02-12 15:34:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739374500000|2025-02-12 15:35:00|25.55|25.42|25.53|25.4|25.55|25.42|25.52|25.39|7
1739374510000|2025-02-12 15:35:10|25.52|25.39|25.52|25.39|25.52|25.39|25.51|25.38|3
1739374520000|2025-02-12 15:35:20|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739374530000|2025-02-12 15:35:30|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|7
1739374540000|2025-02-12 15:35:40|25.53|25.4|25.52|25.39|25.54|25.41|25.52|25.39|8
1739374550000|2025-02-12 15:35:50|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739374560000|2025-02-12 15:36:00|25.53|25.4|25.53|25.4|25.54|25.41|25.52|25.39|7
1739374570000|2025-02-12 15:36:10|25.54|25.41|25.57|25.44|25.57|25.44|25.54|25.41|8
1739374580000|2025-02-12 15:36:20|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|6
1739374590000|2025-02-12 15:36:30|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739374600000|2025-02-12 15:36:40|25.58|25.45|25.58|25.45|25.59|25.46|25.57|25.44|11
1739374610000|2025-02-12 15:36:50|25.59|25.46|25.57|25.44|25.59|25.46|25.57|25.44|7
1739374620000|2025-02-12 15:37:00|25.58|25.45|25.58|25.45|25.58|25.45|25.55|25.42|7
1739374630000|2025-02-12 15:37:10|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739374640000|2025-02-12 15:37:20|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|5
1739374650000|2025-02-12 15:37:30|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739374660000|2025-02-12 15:37:40|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|5
1739374670000|2025-02-12 15:37:50|25.56|25.43|25.56|25.43|25.56|25.43|25.54|25.41|9
1739374680000|2025-02-12 15:38:00|25.55|25.42|25.54|25.41|25.56|25.43|25.54|25.41|8
1739374690000|2025-02-12 15:38:10|25.55|25.42|25.57|25.44|25.57|25.44|25.55|25.42|7
1739374700000|2025-02-12 15:38:20|25.56|25.43|25.59|25.46|25.59|25.46|25.56|25.43|3
1739374710000|2025-02-12 15:38:30|25.6|25.47|25.59|25.46|25.62|25.49|25.58|25.45|9
1739374720000|2025-02-12 15:38:40|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|3
1739374730000|2025-02-12 15:38:50|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|5
1739374740000|2025-02-12 15:39:00|25.62|25.49|25.64|25.51|25.64|25.51|25.62|25.49|5
1739374750000|2025-02-12 15:39:10|25.65|25.52|25.64|25.51|25.65|25.52|25.62|25.49|8
1739374760000|2025-02-12 15:39:20|25.62|25.49|25.62|25.49|25.64|25.51|25.62|25.49|9
1739374770000|2025-02-12 15:39:30|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|3
1739374780000|2025-02-12 15:39:40|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|3
1739374790000|2025-02-12 15:39:50|25.61|25.48|25.61|25.48|25.62|25.49|25.6|25.47|5
1739374800000|2025-02-12 15:40:00|25.6|25.47|25.6|25.47|25.61|25.48|25.6|25.47|3
1739374810000|2025-02-12 15:40:10|25.59|25.46|25.56|25.43|25.59|25.46|25.56|25.43|8
1739374820000|2025-02-12 15:40:20|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|6
1739374830000|2025-02-12 15:40:30|25.57|25.44|25.58|25.45|25.59|25.46|25.57|25.44|8
1739374840000|2025-02-12 15:40:40|25.57|25.44|25.55|25.42|25.57|25.44|25.55|25.42|3
1739374850000|2025-02-12 15:40:50|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739374860000|2025-02-12 15:41:00|25.57|25.44|25.56|25.43|25.57|25.44|25.55|25.42|8
1739374870000|2025-02-12 15:41:10|25.57|25.44|25.55|25.42|25.57|25.44|25.54|25.41|9
1739374880000|2025-02-12 15:41:20|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|4
1739374890000|2025-02-12 15:41:30|25.55|25.42|25.56|25.43|25.56|25.43|25.54|25.41|4
1739374900000|2025-02-12 15:41:40|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739374910000|2025-02-12 15:41:50|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|4
1739374920000|2025-02-12 15:42:00|25.54|25.41|25.55|25.42|25.56|25.43|25.54|25.41|6
1739374930000|2025-02-12 15:42:10|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|5
1739374940000|2025-02-12 15:42:20|25.53|25.4|25.51|25.38|25.54|25.41|25.51|25.38|7
1739374950000|2025-02-12 15:42:30|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|7
1739374960000|2025-02-12 15:42:40|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739374970000|2025-02-12 15:42:50|25.55|25.42|25.56|25.43|25.56|25.43|25.54|25.41|8
1739374980000|2025-02-12 15:43:00|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|4
1739375000000|2025-02-12 15:43:20|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|2
1739375010000|2025-02-12 15:43:30|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|6
1739375020000|2025-02-12 15:43:40|25.53|25.4|25.52|25.39|25.53|25.4|25.51|25.38|4
1739375030000|2025-02-12 15:43:50|25.53|25.4|25.51|25.38|25.53|25.4|25.51|25.38|5
1739375040000|2025-02-12 15:44:00|25.5|25.37|25.51|25.38|25.51|25.38|25.49|25.36|6
1739375050000|2025-02-12 15:44:10|25.52|25.39|25.53|25.4|25.53|25.4|25.51|25.38|4
1739375060000|2025-02-12 15:44:20|25.51|25.38|25.54|25.41|25.54|25.41|25.51|25.38|6
1739375080000|2025-02-12 15:44:40|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|6
1739375090000|2025-02-12 15:44:50|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|4
1739375100000|2025-02-12 15:45:00|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|8
1739375110000|2025-02-12 15:45:10|25.55|25.42|25.53|25.4|25.56|25.43|25.53|25.4|9
1739375120000|2025-02-12 15:45:20|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739375130000|2025-02-12 15:45:30|25.54|25.41|25.53|25.4|25.55|25.42|25.53|25.4|8
1739375140000|2025-02-12 15:45:40|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|4
1739375150000|2025-02-12 15:45:50|25.5|25.37|25.5|25.37|25.51|25.38|25.5|25.37|5
1739375160000|2025-02-12 15:46:00|25.51|25.38|25.47|25.34|25.51|25.38|25.47|25.34|5
1739375170000|2025-02-12 15:46:10|25.49|25.36|25.49|25.36|25.5|25.37|25.48|25.35|4
1739375180000|2025-02-12 15:46:20|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|4
1739375190000|2025-02-12 15:46:30|25.48|25.35|25.47|25.34|25.49|25.36|25.47|25.34|9
1739375200000|2025-02-12 15:46:40|25.46|25.33|25.45|25.32|25.47|25.34|25.45|25.32|4
1739375210000|2025-02-12 15:46:50|25.46|25.33|25.46|25.33|25.46|25.33|25.45|25.32|3
1739375220000|2025-02-12 15:47:00|25.47|25.34|25.45|25.32|25.47|25.34|25.44|25.31|5
1739375230000|2025-02-12 15:47:10|25.44|25.31|25.45|25.32|25.46|25.33|25.44|25.31|4
1739375240000|2025-02-12 15:47:20|25.46|25.33|25.45|25.32|25.47|25.34|25.44|25.31|10
1739375250000|2025-02-12 15:47:30|25.44|25.31|25.44|25.31|25.45|25.32|25.44|25.31|3
1739375260000|2025-02-12 15:47:40|25.45|25.32|25.46|25.33|25.47|25.34|25.45|25.32|4
1739375270000|2025-02-12 15:47:50|25.47|25.34|25.45|25.32|25.47|25.34|25.45|25.32|3
1739375280000|2025-02-12 15:48:00|25.46|25.33|25.48|25.35|25.48|25.35|25.46|25.33|5
1739375290000|2025-02-12 15:48:10|25.49|25.36|25.51|25.38|25.51|25.38|25.49|25.36|3
1739375300000|2025-02-12 15:48:20|25.5|25.37|25.49|25.36|25.51|25.38|25.49|25.36|8
1739375310000|2025-02-12 15:48:30|25.5|25.37|25.48|25.35|25.5|25.37|25.48|25.35|7
1739375320000|2025-02-12 15:48:40|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|6
1739375330000|2025-02-12 15:48:50|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|4
1739375340000|2025-02-12 15:49:00|25.47|25.34|25.46|25.33|25.48|25.35|25.45|25.32|8
1739375350000|2025-02-12 15:49:10|25.45|25.32|25.45|25.32|25.46|25.33|25.45|25.32|5
1739375360000|2025-02-12 15:49:20|25.46|25.33|25.46|25.33|25.46|25.33|25.45|25.32|5
1739375370000|2025-02-12 15:49:30|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|6
1739375380000|2025-02-12 15:49:40|25.47|25.34|25.47|25.34|25.47|25.34|25.46|25.33|3
1739375390000|2025-02-12 15:49:50|25.48|25.35|25.49|25.36|25.49|25.36|25.47|25.34|4
1739375400000|2025-02-12 15:50:00|25.5|25.37|25.5|25.37|25.5|25.37|25.48|25.35|11
1739375410000|2025-02-12 15:50:10|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739375420000|2025-02-12 15:50:20|25.5|25.37|25.52|25.39|25.52|25.39|25.5|25.37|3
1739375430000|2025-02-12 15:50:30|25.53|25.4|25.53|25.4|25.54|25.41|25.53|25.4|7
1739375440000|2025-02-12 15:50:40|25.54|25.41|25.53|25.4|25.54|25.41|25.52|25.39|6
1739375450000|2025-02-12 15:50:50|25.52|25.39|25.52|25.39|25.53|25.4|25.51|25.38|5
1739375460000|2025-02-12 15:51:00|25.53|25.4|25.55|25.42|25.56|25.43|25.53|25.4|7
1739375470000|2025-02-12 15:51:10|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|6
1739375480000|2025-02-12 15:51:20|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|3
1739375490000|2025-02-12 15:51:30|25.55|25.42|25.56|25.43|25.57|25.44|25.54|25.41|6
1739375500000|2025-02-12 15:51:40|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739375510000|2025-02-12 15:51:50|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739375520000|2025-02-12 15:52:00|25.54|25.41|25.53|25.4|25.55|25.42|25.53|25.4|4
1739375530000|2025-02-12 15:52:10|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|3
1739375540000|2025-02-12 15:52:20|25.53|25.4|25.52|25.39|25.53|25.4|25.52|25.39|2
1739375550000|2025-02-12 15:52:30|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|4
1739375560000|2025-02-12 15:52:40|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|6
1739375570000|2025-02-12 15:52:50|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739375580000|2025-02-12 15:53:00|25.54|25.41|25.55|25.42|25.56|25.43|25.54|25.41|4
1739375600000|2025-02-12 15:53:20|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739375610000|2025-02-12 15:53:30|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739375630000|2025-02-12 15:53:50|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739375640000|2025-02-12 15:54:00|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739375650000|2025-02-12 15:54:10|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|5
1739375670000|2025-02-12 15:54:30|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739375700000|2025-02-12 15:55:00|25.57|25.44|25.58|25.45|25.59|25.46|25.57|25.44|8
1739375710000|2025-02-12 15:55:10|25.59|25.46|25.58|25.45|25.6|25.47|25.58|25.45|4
1739375720000|2025-02-12 15:55:20|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|3
1739375730000|2025-02-12 15:55:30|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739375740000|2025-02-12 15:55:40|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739375750000|2025-02-12 15:55:50|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739375760000|2025-02-12 15:56:00|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|4
1739375770000|2025-02-12 15:56:10|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739375780000|2025-02-12 15:56:20|25.57|25.44|25.58|25.45|25.58|25.45|25.56|25.43|4
1739375790000|2025-02-12 15:56:30|25.59|25.46|25.58|25.45|25.59|25.46|25.57|25.44|4
1739375800000|2025-02-12 15:56:40|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739375820000|2025-02-12 15:57:00|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|3
1739375830000|2025-02-12 15:57:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|6
1739375840000|2025-02-12 15:57:20|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739375850000|2025-02-12 15:57:30|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739375860000|2025-02-12 15:57:40|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739375870000|2025-02-12 15:57:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739375880000|2025-02-12 15:58:00|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739375890000|2025-02-12 15:58:10|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739375900000|2025-02-12 15:58:20|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739375910000|2025-02-12 15:58:30|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|3
1739375920000|2025-02-12 15:58:40|25.53|25.4|25.53|25.4|25.54|25.41|25.53|25.4|5
1739375940000|2025-02-12 15:59:00|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|6
1739375970000|2025-02-12 15:59:30|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739376000000|2025-02-12 16:00:00|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739376020000|2025-02-12 16:00:20|25.49|25.36|25.5|25.37|25.51|25.38|25.49|25.36|4
1739376030000|2025-02-12 16:00:30|25.49|25.36|25.48|25.35|25.5|25.37|25.48|25.35|8
1739376040000|2025-02-12 16:00:40|25.49|25.36|25.46|25.33|25.49|25.36|25.46|25.33|4
1739376050000|2025-02-12 16:00:50|25.45|25.32|25.48|25.35|25.48|25.35|25.45|25.32|3
1739376060000|2025-02-12 16:01:00|25.47|25.34|25.48|25.35|25.48|25.35|25.46|25.33|8
1739376070000|2025-02-12 16:01:10|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|6
1739376080000|2025-02-12 16:01:20|25.49|25.36|25.48|25.35|25.49|25.36|25.48|25.35|4
1739376090000|2025-02-12 16:01:30|25.47|25.34|25.45|25.32|25.47|25.34|25.45|25.32|3
1739376100000|2025-02-12 16:01:40|25.44|25.31|25.47|25.34|25.47|25.34|25.44|25.31|6
1739376110000|2025-02-12 16:01:50|25.46|25.33|25.45|25.32|25.47|25.34|25.45|25.32|6
1739376120000|2025-02-12 16:02:00|25.46|25.33|25.49|25.36|25.49|25.36|25.45|25.32|10
1739376130000|2025-02-12 16:02:10|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|5
1739376140000|2025-02-12 16:02:20|25.49|25.36|25.5|25.37|25.51|25.38|25.49|25.36|6
1739376150000|2025-02-12 16:02:30|25.51|25.38|25.49|25.36|25.51|25.38|25.49|25.36|7
1739376160000|2025-02-12 16:02:40|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|4
1739376170000|2025-02-12 16:02:50|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|2
1739376180000|2025-02-12 16:03:00|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739376190000|2025-02-12 16:03:10|25.51|25.38|25.5|25.37|25.51|25.38|25.5|25.37|2
1739376210000|2025-02-12 16:03:30|25.49|25.36|25.47|25.34|25.49|25.36|25.47|25.34|3
1739376220000|2025-02-12 16:03:40|25.46|25.33|25.46|25.33|25.47|25.34|25.45|25.32|7
1739376230000|2025-02-12 16:03:50|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|2
1739376240000|2025-02-12 16:04:00|25.47|25.34|25.46|25.33|25.47|25.34|25.46|25.33|2
1739376250000|2025-02-12 16:04:10|25.47|25.34|25.49|25.36|25.49|25.36|25.47|25.34|5
1739376270000|2025-02-12 16:04:30|25.48|25.35|25.49|25.36|25.5|25.37|25.48|25.35|8
1739376280000|2025-02-12 16:04:40|25.48|25.35|25.49|25.36|25.49|25.36|25.48|25.35|2
1739376290000|2025-02-12 16:04:50|25.48|25.35|25.46|25.33|25.48|25.35|25.46|25.33|5
1739376300000|2025-02-12 16:05:00|25.45|25.32|25.44|25.31|25.45|25.32|25.44|25.31|4
1739376310000|2025-02-12 16:05:10|25.43|25.3|25.43|25.3|25.43|25.3|25.43|25.3|1
1739376320000|2025-02-12 16:05:20|25.41|25.28|25.41|25.28|25.41|25.28|25.4|25.27|5
1739376330000|2025-02-12 16:05:30|25.42|25.29|25.44|25.31|25.44|25.31|25.41|25.28|5
1739376340000|2025-02-12 16:05:40|25.43|25.3|25.44|25.31|25.45|25.32|25.43|25.3|6
1739376350000|2025-02-12 16:05:50|25.45|25.32|25.45|25.32|25.45|25.32|25.44|25.31|7
1739376360000|2025-02-12 16:06:00|25.46|25.33|25.49|25.36|25.49|25.36|25.46|25.33|8
1739376370000|2025-02-12 16:06:10|25.48|25.35|25.48|25.35|25.49|25.36|25.48|25.35|3
1739376380000|2025-02-12 16:06:20|25.47|25.34|25.48|25.35|25.49|25.36|25.47|25.34|8
1739376390000|2025-02-12 16:06:30|25.49|25.36|25.5|25.37|25.5|25.37|25.49|25.36|2
1739376410000|2025-02-12 16:06:50|25.47|25.34|25.45|25.32|25.47|25.34|25.45|25.32|5
1739376420000|2025-02-12 16:07:00|25.44|25.31|25.43|25.3|25.45|25.32|25.43|25.3|8
1739376430000|2025-02-12 16:07:10|25.42|25.29|25.42|25.29|25.43|25.3|25.41|25.28|7
1739376440000|2025-02-12 16:07:20|25.41|25.28|25.39|25.26|25.41|25.28|25.39|25.26|3
1739376450000|2025-02-12 16:07:30|25.4|25.27|25.41|25.28|25.41|25.28|25.39|25.26|4
1739376460000|2025-02-12 16:07:40|25.4|25.27|25.41|25.28|25.41|25.28|25.39|25.26|8
1739376470000|2025-02-12 16:07:50|25.42|25.29|25.42|25.29|25.42|25.29|25.41|25.28|5
1739376480000|2025-02-12 16:08:00|25.41|25.28|25.41|25.28|25.41|25.28|25.4|25.27|3
1739376490000|2025-02-12 16:08:10|25.4|25.27|25.41|25.28|25.41|25.28|25.4|25.27|4
1739376500000|2025-02-12 16:08:20|25.4|25.27|25.4|25.27|25.4|25.27|25.4|25.27|1
1739376510000|2025-02-12 16:08:30|25.39|25.26|25.38|25.25|25.39|25.26|25.38|25.25|2
1739376520000|2025-02-12 16:08:40|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|4
1739376530000|2025-02-12 16:08:50|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|2
1739376550000|2025-02-12 16:09:10|25.39|25.26|25.37|25.24|25.4|25.27|25.37|25.24|5
1739376560000|2025-02-12 16:09:20|25.38|25.25|25.37|25.24|25.38|25.25|25.37|25.24|2
1739376570000|2025-02-12 16:09:30|25.36|25.23|25.32|25.19|25.36|25.23|25.32|25.19|7
1739376580000|2025-02-12 16:09:40|25.33|25.2|25.34|25.21|25.34|25.21|25.33|25.2|2
1739376590000|2025-02-12 16:09:50|25.35|25.22|25.35|25.22|25.36|25.23|25.35|25.22|3
1739376600000|2025-02-12 16:10:00|25.36|25.23|25.33|25.2|25.36|25.23|25.33|25.2|4
1739376610000|2025-02-12 16:10:10|25.34|25.21|25.34|25.21|25.34|25.21|25.33|25.2|3
1739376620000|2025-02-12 16:10:20|25.33|25.2|25.33|25.2|25.33|25.2|25.33|25.2|1
1739376630000|2025-02-12 16:10:30|25.34|25.21|25.34|25.21|25.36|25.23|25.34|25.21|7
1739376640000|2025-02-12 16:10:40|25.33|25.2|25.34|25.21|25.34|25.21|25.33|25.2|6
1739376650000|2025-02-12 16:10:50|25.33|25.2|25.34|25.21|25.34|25.21|25.33|25.2|4
1739376660000|2025-02-12 16:11:00|25.33|25.2|25.31|25.18|25.33|25.2|25.31|25.18|3
1739376670000|2025-02-12 16:11:10|25.3|25.17|25.3|25.17|25.31|25.18|25.3|25.17|5
1739376680000|2025-02-12 16:11:20|25.32|25.19|25.31|25.18|25.32|25.19|25.31|25.18|6
1739376690000|2025-02-12 16:11:30|25.3|25.17|25.3|25.17|25.31|25.18|25.3|25.17|3
1739376700000|2025-02-12 16:11:40|25.29|25.16|25.29|25.16|25.29|25.16|25.28|25.15|3
1739376710000|2025-02-12 16:11:50|25.28|25.15|25.29|25.16|25.29|25.16|25.28|25.15|2
1739376720000|2025-02-12 16:12:00|25.3|25.17|25.29|25.16|25.31|25.18|25.29|25.16|8
1739376730000|2025-02-12 16:12:10|25.3|25.17|25.32|25.19|25.32|25.19|25.29|25.16|7
1739376740000|2025-02-12 16:12:20|25.31|25.18|25.32|25.19|25.33|25.2|25.31|25.18|6
1739376750000|2025-02-12 16:12:30|25.31|25.18|25.3|25.17|25.31|25.18|25.3|25.17|2
1739376760000|2025-02-12 16:12:40|25.29|25.16|25.3|25.17|25.3|25.17|25.29|25.16|2
1739376770000|2025-02-12 16:12:50|25.31|25.18|25.32|25.19|25.32|25.19|25.3|25.17|4
1739376780000|2025-02-12 16:13:00|25.33|25.2|25.33|25.2|25.34|25.21|25.33|25.2|5
1739376790000|2025-02-12 16:13:10|25.32|25.19|25.3|25.17|25.32|25.19|25.29|25.16|5
1739376800000|2025-02-12 16:13:20|25.29|25.16|25.3|25.17|25.3|25.17|25.29|25.16|6
1739376810000|2025-02-12 16:13:30|25.31|25.18|25.32|25.19|25.32|25.19|25.3|25.17|4
1739376820000|2025-02-12 16:13:40|25.31|25.18|25.29|25.16|25.31|25.18|25.29|25.16|5
1739376830000|2025-02-12 16:13:50|25.3|25.17|25.3|25.17|25.31|25.18|25.3|25.17|3
1739376840000|2025-02-12 16:14:00|25.31|25.18|25.33|25.2|25.33|25.2|25.31|25.18|5
1739376850000|2025-02-12 16:14:10|25.32|25.19|25.34|25.21|25.34|25.21|25.32|25.19|3
1739376860000|2025-02-12 16:14:20|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|6
1739376870000|2025-02-12 16:14:30|25.31|25.18|25.32|25.19|25.32|25.19|25.3|25.17|14
1739376880000|2025-02-12 16:14:40|25.31|25.18|25.32|25.19|25.32|25.19|25.31|25.18|4
1739376890000|2025-02-12 16:14:50|25.31|25.18|25.33|25.2|25.33|25.2|25.31|25.18|3
1739376900000|2025-02-12 16:15:00|25.32|25.19|25.32|25.19|25.34|25.21|25.32|25.19|5
1739376910000|2025-02-12 16:15:10|25.31|25.18|25.32|25.19|25.32|25.19|25.31|25.18|2
1739376920000|2025-02-12 16:15:20|25.31|25.18|25.31|25.18|25.34|25.21|25.31|25.18|7
1739376930000|2025-02-12 16:15:30|25.32|25.19|25.31|25.18|25.32|25.19|25.3|25.17|6
1739376940000|2025-02-12 16:15:40|25.32|25.19|25.31|25.18|25.32|25.19|25.31|25.18|2
1739376950000|2025-02-12 16:15:50|25.3|25.17|25.31|25.18|25.31|25.18|25.3|25.17|2
1739376960000|2025-02-12 16:16:00|25.32|25.19|25.33|25.2|25.34|25.21|25.32|25.19|6
1739376970000|2025-02-12 16:16:10|25.32|25.19|25.32|25.19|25.32|25.19|25.31|25.18|3
1739376980000|2025-02-12 16:16:20|25.33|25.2|25.35|25.22|25.35|25.22|25.33|25.2|3
1739376990000|2025-02-12 16:16:30|25.36|25.23|25.38|25.25|25.38|25.25|25.36|25.23|5
1739377000000|2025-02-12 16:16:40|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|5
1739377010000|2025-02-12 16:16:50|25.38|25.25|25.37|25.24|25.38|25.25|25.37|25.24|10
1739377020000|2025-02-12 16:17:00|25.38|25.25|25.41|25.28|25.41|25.28|25.38|25.25|8
1739377030000|2025-02-12 16:17:10|25.4|25.27|25.38|25.25|25.4|25.27|25.38|25.25|5
1739377040000|2025-02-12 16:17:20|25.39|25.26|25.39|25.26|25.39|25.26|25.36|25.23|7
1739377050000|2025-02-12 16:17:30|25.4|25.27|25.39|25.26|25.4|25.27|25.38|25.25|4
1739377060000|2025-02-12 16:17:40|25.38|25.25|25.37|25.24|25.38|25.25|25.37|25.24|2
1739377070000|2025-02-12 16:17:50|25.38|25.25|25.39|25.26|25.39|25.26|25.38|25.25|2
1739377080000|2025-02-12 16:18:00|25.38|25.25|25.38|25.25|25.39|25.26|25.38|25.25|5
1739377090000|2025-02-12 16:18:10|25.39|25.26|25.38|25.25|25.4|25.27|25.38|25.25|6
1739377100000|2025-02-12 16:18:20|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|4
1739377110000|2025-02-12 16:18:30|25.39|25.26|25.38|25.25|25.39|25.26|25.36|25.23|8
1739377120000|2025-02-12 16:18:40|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|6
1739377130000|2025-02-12 16:18:50|25.37|25.24|25.34|25.21|25.37|25.24|25.34|25.21|8
1739377140000|2025-02-12 16:19:00|25.33|25.2|25.33|25.2|25.34|25.21|25.33|25.2|9
1739377150000|2025-02-12 16:19:10|25.34|25.21|25.35|25.22|25.35|25.22|25.34|25.21|4
1739377160000|2025-02-12 16:19:20|25.34|25.21|25.35|25.22|25.36|25.23|25.34|25.21|4
1739377190000|2025-02-12 16:19:50|25.36|25.23|25.36|25.23|25.36|25.23|25.36|25.23|1
1739377200000|2025-02-12 16:20:00|25.37|25.24|25.34|25.21|25.37|25.24|25.33|25.2|8
1739377210000|2025-02-12 16:20:10|25.33|25.2|25.34|25.21|25.34|25.21|25.33|25.2|2
1739377220000|2025-02-12 16:20:20|25.33|25.2|25.34|25.21|25.34|25.21|25.33|25.2|2
1739377230000|2025-02-12 16:20:30|25.33|25.2|25.33|25.2|25.34|25.21|25.32|25.19|7
1739377240000|2025-02-12 16:20:40|25.34|25.21|25.35|25.22|25.36|25.23|25.34|25.21|6
1739377250000|2025-02-12 16:20:50|25.36|25.23|25.36|25.23|25.37|25.24|25.35|25.22|5
1739377260000|2025-02-12 16:21:00|25.35|25.22|25.37|25.24|25.37|25.24|25.34|25.21|5
1739377270000|2025-02-12 16:21:10|25.38|25.25|25.37|25.24|25.38|25.25|25.37|25.24|4
1739377280000|2025-02-12 16:21:20|25.38|25.25|25.38|25.25|25.38|25.25|25.37|25.24|5
1739377290000|2025-02-12 16:21:30|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|2
1739377300000|2025-02-12 16:21:40|25.37|25.24|25.37|25.24|25.38|25.25|25.37|25.24|3
1739377310000|2025-02-12 16:21:50|25.36|25.23|25.37|25.24|25.37|25.24|25.36|25.23|4
1739377320000|2025-02-12 16:22:00|25.38|25.25|25.38|25.25|25.38|25.25|25.38|25.25|1
1739377330000|2025-02-12 16:22:10|25.37|25.24|25.37|25.24|25.37|25.24|25.37|25.24|1
1739377340000|2025-02-12 16:22:20|25.36|25.23|25.36|25.23|25.36|25.23|25.36|25.23|1
1739377350000|2025-02-12 16:22:30|25.35|25.22|25.34|25.21|25.35|25.22|25.34|25.21|2
1739377360000|2025-02-12 16:22:40|25.33|25.2|25.33|25.2|25.33|25.2|25.33|25.2|1
1739377380000|2025-02-12 16:23:00|25.34|25.21|25.33|25.2|25.34|25.21|25.33|25.2|2
1739377390000|2025-02-12 16:23:10|25.32|25.19|25.32|25.19|25.32|25.19|25.31|25.18|3
1739377400000|2025-02-12 16:23:20|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|2
1739377410000|2025-02-12 16:23:30|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|2
1739377420000|2025-02-12 16:23:40|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|6
1739377430000|2025-02-12 16:23:50|25.31|25.18|25.31|25.18|25.31|25.18|25.31|25.18|1
1739377440000|2025-02-12 16:24:00|25.3|25.17|25.3|25.17|25.31|25.18|25.3|25.17|3
1739377450000|2025-02-12 16:24:10|25.31|25.18|25.31|25.18|25.31|25.18|25.31|25.18|1
1739377460000|2025-02-12 16:24:20|25.32|25.19|25.32|25.19|25.32|25.19|25.32|25.19|1
1739377480000|2025-02-12 16:24:40|25.31|25.18|25.31|25.18|25.32|25.19|25.31|25.18|5
1739377500000|2025-02-12 16:25:00|25.3|25.17|25.29|25.16|25.3|25.17|25.29|25.16|2
1739377510000|2025-02-12 16:25:10|25.27|25.14|25.25|25.12|25.27|25.14|25.25|25.12|3
1739377520000|2025-02-12 16:25:20|25.24|25.11|25.25|25.12|25.26|25.13|25.24|25.11|4
1739377530000|2025-02-12 16:25:30|25.24|25.11|25.24|25.11|25.25|25.12|25.24|25.11|3
1739377540000|2025-02-12 16:25:40|25.23|25.1|25.23|25.1|25.25|25.12|25.23|25.1|9
1739377550000|2025-02-12 16:25:50|25.24|25.11|25.25|25.12|25.25|25.12|25.24|25.11|4
1739377560000|2025-02-12 16:26:00|25.24|25.11|25.22|25.09|25.24|25.11|25.22|25.09|5
1739377570000|2025-02-12 16:26:10|25.21|25.08|25.2|25.07|25.21|25.08|25.19|25.06|4
1739377580000|2025-02-12 16:26:20|25.19|25.06|25.17|25.04|25.19|25.06|25.17|25.04|2
1739377590000|2025-02-12 16:26:30|25.19|25.06|25.19|25.06|25.19|25.06|25.18|25.05|3
1739377600000|2025-02-12 16:26:40|25.2|25.07|25.19|25.06|25.2|25.07|25.19|25.06|6
1739377610000|2025-02-12 16:26:50|25.18|25.05|25.18|25.05|25.18|25.05|25.18|25.05|1
1739377620000|2025-02-12 16:27:00|25.17|25.04|25.19|25.06|25.2|25.07|25.17|25.04|7
1739377630000|2025-02-12 16:27:10|25.18|25.05|25.19|25.06|25.19|25.06|25.18|25.05|4
1739377650000|2025-02-12 16:27:30|25.2|25.07|25.2|25.07|25.2|25.07|25.19|25.06|7
1739377660000|2025-02-12 16:27:40|25.19|25.06|25.19|25.06|25.19|25.06|25.18|25.05|3
1739377680000|2025-02-12 16:28:00|25.2|25.07|25.2|25.07|25.22|25.09|25.2|25.07|5
1739377690000|2025-02-12 16:28:10|25.19|25.06|25.2|25.07|25.2|25.07|25.19|25.06|4
1739377700000|2025-02-12 16:28:20|25.21|25.08|25.23|25.1|25.24|25.11|25.21|25.08|4
1739377710000|2025-02-12 16:28:30|25.24|25.11|25.25|25.12|25.25|25.12|25.24|25.11|2
1739377720000|2025-02-12 16:28:40|25.26|25.13|25.24|25.11|25.26|25.13|25.24|25.11|3
1739377730000|2025-02-12 16:28:50|25.23|25.1|25.24|25.11|25.24|25.11|25.23|25.1|2
1739377740000|2025-02-12 16:29:00|25.25|25.12|25.26|25.13|25.26|25.13|25.25|25.12|4
1739377750000|2025-02-12 16:29:10|25.25|25.12|25.25|25.12|25.27|25.14|25.25|25.12|7
1739377760000|2025-02-12 16:29:20|25.26|25.13|25.27|25.14|25.27|25.14|25.25|25.12|4
1739377770000|2025-02-12 16:29:30|25.28|25.15|25.29|25.16|25.29|25.16|25.28|25.15|2
1739377780000|2025-02-12 16:29:40|25.28|25.15|25.29|25.16|25.29|25.16|25.28|25.15|4
1739377800000|2025-02-12 16:30:00|25.28|25.15|25.29|25.16|25.3|25.17|25.28|25.15|5
1739377810000|2025-02-12 16:30:10|25.3|25.17|25.3|25.17|25.31|25.18|25.29|25.16|7
1739377820000|2025-02-12 16:30:20|25.31|25.18|25.32|25.19|25.32|25.19|25.31|25.18|2
1739377830000|2025-02-12 16:30:30|25.31|25.18|25.31|25.18|25.31|25.18|25.31|25.18|1
1739377840000|2025-02-12 16:30:40|25.32|25.19|25.32|25.19|25.32|25.19|25.32|25.19|1
1739377850000|2025-02-12 16:30:50|25.31|25.18|25.32|25.19|25.32|25.19|25.31|25.18|8
1739377860000|2025-02-12 16:31:00|25.33|25.2|25.35|25.22|25.35|25.22|25.33|25.2|3
1739377870000|2025-02-12 16:31:10|25.34|25.21|25.33|25.2|25.34|25.21|25.32|25.19|4
1739377880000|2025-02-12 16:31:20|25.34|25.21|25.31|25.18|25.34|25.21|25.31|25.18|4
1739377890000|2025-02-12 16:31:30|25.3|25.17|25.31|25.18|25.31|25.18|25.3|25.17|4
1739377900000|2025-02-12 16:31:40|25.3|25.17|25.3|25.17|25.31|25.18|25.29|25.16|5
1739377910000|2025-02-12 16:31:50|25.29|25.16|25.3|25.17|25.3|25.17|25.29|25.16|2
1739377920000|2025-02-12 16:32:00|25.29|25.16|25.32|25.19|25.32|25.19|25.29|25.16|4
1739377930000|2025-02-12 16:32:10|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|6
1739377940000|2025-02-12 16:32:20|25.33|25.2|25.34|25.21|25.35|25.22|25.33|25.2|8
1739377950000|2025-02-12 16:32:30|25.35|25.22|25.34|25.21|25.36|25.23|25.33|25.2|6
1739377960000|2025-02-12 16:32:40|25.33|25.2|25.32|25.19|25.33|25.2|25.32|25.19|4
1739377970000|2025-02-12 16:32:50|25.33|25.2|25.33|25.2|25.33|25.2|25.32|25.19|7
1739377980000|2025-02-12 16:33:00|25.34|25.21|25.34|25.21|25.35|25.22|25.34|25.21|9
1739377990000|2025-02-12 16:33:10|25.35|25.22|25.35|25.22|25.35|25.22|25.35|25.22|1
1739378010000|2025-02-12 16:33:30|25.36|25.23|25.34|25.21|25.36|25.23|25.34|25.21|3
1739378030000|2025-02-12 16:33:50|25.32|25.19|25.32|25.19|25.32|25.19|25.31|25.18|3
1739378040000|2025-02-12 16:34:00|25.31|25.18|25.31|25.18|25.32|25.19|25.31|25.18|5
1739378050000|2025-02-12 16:34:10|25.32|25.19|25.31|25.18|25.32|25.19|25.31|25.18|2
1739378060000|2025-02-12 16:34:20|25.32|25.19|25.33|25.2|25.34|25.21|25.32|25.19|4
1739378070000|2025-02-12 16:34:30|25.34|25.21|25.33|25.2|25.34|25.21|25.33|25.2|2
1739378080000|2025-02-12 16:34:40|25.32|25.19|25.32|25.19|25.32|25.19|25.31|25.18|3
1739378090000|2025-02-12 16:34:50|25.31|25.18|25.31|25.18|25.31|25.18|25.31|25.18|1
1739378100000|2025-02-12 16:35:00|25.3|25.17|25.3|25.17|25.3|25.17|25.3|25.17|1
1739378110000|2025-02-12 16:35:10|25.31|25.18|25.32|25.19|25.33|25.2|25.31|25.18|4
1739378120000|2025-02-12 16:35:20|25.33|25.2|25.32|25.19|25.34|25.21|25.32|25.19|4
1739378130000|2025-02-12 16:35:30|25.33|25.2|25.33|25.2|25.33|25.2|25.32|25.19|5
1739378140000|2025-02-12 16:35:40|25.32|25.19|25.32|25.19|25.33|25.2|25.32|25.19|5
1739378160000|2025-02-12 16:36:00|25.33|25.2|25.34|25.21|25.34|25.21|25.32|25.19|10
1739378170000|2025-02-12 16:36:10|25.33|25.2|25.35|25.22|25.35|25.22|25.33|25.2|3
1739378180000|2025-02-12 16:36:20|25.36|25.23|25.37|25.24|25.37|25.24|25.36|25.23|2
1739378190000|2025-02-12 16:36:30|25.38|25.25|25.4|25.27|25.4|25.27|25.38|25.25|5
1739378200000|2025-02-12 16:36:40|25.39|25.26|25.41|25.28|25.41|25.28|25.39|25.26|3
1739378220000|2025-02-12 16:37:00|25.4|25.27|25.4|25.27|25.41|25.28|25.4|25.27|3
1739378230000|2025-02-12 16:37:10|25.41|25.28|25.42|25.29|25.42|25.29|25.4|25.27|6
1739378240000|2025-02-12 16:37:20|25.41|25.28|25.41|25.28|25.42|25.29|25.41|25.28|7
1739378250000|2025-02-12 16:37:30|25.42|25.29|25.41|25.28|25.42|25.29|25.41|25.28|6
1739378260000|2025-02-12 16:37:40|25.42|25.29|25.41|25.28|25.42|25.29|25.4|25.27|6
1739378270000|2025-02-12 16:37:50|25.4|25.27|25.39|25.26|25.4|25.27|25.39|25.26|2
1739378280000|2025-02-12 16:38:00|25.38|25.25|25.39|25.26|25.4|25.27|25.38|25.25|6
1739378290000|2025-02-12 16:38:10|25.38|25.25|25.39|25.26|25.39|25.26|25.38|25.25|4
1739378300000|2025-02-12 16:38:20|25.4|25.27|25.38|25.25|25.4|25.27|25.38|25.25|5
1739378310000|2025-02-12 16:38:30|25.39|25.26|25.38|25.25|25.39|25.26|25.38|25.25|2
1739378330000|2025-02-12 16:38:50|25.37|25.24|25.39|25.26|25.39|25.26|25.37|25.24|5
1739378340000|2025-02-12 16:39:00|25.4|25.27|25.39|25.26|25.4|25.27|25.39|25.26|2
1739378350000|2025-02-12 16:39:10|25.38|25.25|25.38|25.25|25.39|25.26|25.38|25.25|3
1739378360000|2025-02-12 16:39:20|25.37|25.24|25.38|25.25|25.38|25.25|25.37|25.24|4
1739378370000|2025-02-12 16:39:30|25.37|25.24|25.37|25.24|25.38|25.25|25.37|25.24|5
1739378380000|2025-02-12 16:39:40|25.38|25.25|25.38|25.25|25.38|25.25|25.38|25.25|1
1739378390000|2025-02-12 16:39:50|25.39|25.26|25.39|25.26|25.39|25.26|25.39|25.26|1
1739378400000|2025-02-12 16:40:00|25.38|25.25|25.41|25.28|25.41|25.28|25.38|25.25|6
1739378410000|2025-02-12 16:40:10|25.4|25.27|25.4|25.27|25.4|25.27|25.4|25.27|1
1739378420000|2025-02-12 16:40:20|25.42|25.29|25.42|25.29|25.42|25.29|25.42|25.29|1
1739378430000|2025-02-12 16:40:30|25.41|25.28|25.41|25.28|25.41|25.28|25.41|25.28|1
1739378440000|2025-02-12 16:40:40|25.42|25.29|25.41|25.28|25.42|25.29|25.41|25.28|2
1739378450000|2025-02-12 16:40:50|25.4|25.27|25.4|25.27|25.4|25.27|25.4|25.27|1
1739378460000|2025-02-12 16:41:00|25.41|25.28|25.42|25.29|25.42|25.29|25.39|25.26|8
1739378470000|2025-02-12 16:41:10|25.41|25.28|25.41|25.28|25.41|25.28|25.41|25.28|1
1739378480000|2025-02-12 16:41:20|25.42|25.29|25.42|25.29|25.42|25.29|25.41|25.28|3
1739378500000|2025-02-12 16:41:40|25.43|25.3|25.45|25.32|25.45|25.32|25.43|25.3|4
1739378510000|2025-02-12 16:41:50|25.44|25.31|25.44|25.31|25.45|25.32|25.44|25.31|3
1739378520000|2025-02-12 16:42:00|25.45|25.32|25.45|25.32|25.45|25.32|25.44|25.31|7
1739378530000|2025-02-12 16:42:10|25.46|25.33|25.46|25.33|25.46|25.33|25.45|25.32|3
1739378540000|2025-02-12 16:42:20|25.45|25.32|25.46|25.33|25.46|25.33|25.45|25.32|2
1739378600000|2025-02-12 16:43:20|25.47|25.34|25.49|25.36|25.5|25.37|25.47|25.34|5
1739378610000|2025-02-12 16:43:30|25.5|25.37|25.49|25.36|25.5|25.37|25.49|25.36|6
1739378620000|2025-02-12 16:43:40|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739378630000|2025-02-12 16:43:50|25.51|25.38|25.51|25.38|25.51|25.38|25.5|25.37|5
1739378640000|2025-02-12 16:44:00|25.5|25.37|25.52|25.39|25.52|25.39|25.5|25.37|3
1739378650000|2025-02-12 16:44:10|25.53|25.4|25.54|25.41|25.55|25.42|25.53|25.4|6
1739378670000|2025-02-12 16:44:30|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|3
1739378680000|2025-02-12 16:44:40|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739378700000|2025-02-12 16:45:00|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739378710000|2025-02-12 16:45:10|25.56|25.43|25.54|25.41|25.57|25.44|25.54|25.41|9
1739378720000|2025-02-12 16:45:20|25.53|25.4|25.52|25.39|25.53|25.4|25.51|25.38|4
1739378730000|2025-02-12 16:45:30|25.53|25.4|25.55|25.42|25.55|25.42|25.52|25.39|5
1739378740000|2025-02-12 16:45:40|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|5
1739378750000|2025-02-12 16:45:50|25.53|25.4|25.53|25.4|25.53|25.4|25.53|25.4|1
1739378760000|2025-02-12 16:46:00|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|6
1739378770000|2025-02-12 16:46:10|25.52|25.39|25.52|25.39|25.52|25.39|25.52|25.39|1
1739378780000|2025-02-12 16:46:20|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|7
1739378790000|2025-02-12 16:46:30|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739378800000|2025-02-12 16:46:40|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739378810000|2025-02-12 16:46:50|25.56|25.43|25.57|25.44|25.58|25.45|25.56|25.43|6
1739378820000|2025-02-12 16:47:00|25.56|25.43|25.55|25.42|25.56|25.43|25.54|25.41|6
1739378830000|2025-02-12 16:47:10|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739378840000|2025-02-12 16:47:20|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739378850000|2025-02-12 16:47:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|6
1739378860000|2025-02-12 16:47:40|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|2
1739378870000|2025-02-12 16:47:50|25.55|25.42|25.56|25.43|25.57|25.44|25.55|25.42|4
1739378890000|2025-02-12 16:48:10|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739378910000|2025-02-12 16:48:30|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|2
1739378920000|2025-02-12 16:48:40|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739378930000|2025-02-12 16:48:50|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739378940000|2025-02-12 16:49:00|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739378950000|2025-02-12 16:49:10|25.66|25.53|25.65|25.52|25.66|25.53|25.64|25.51|6
1739378960000|2025-02-12 16:49:20|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739378970000|2025-02-12 16:49:30|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739378980000|2025-02-12 16:49:40|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739378990000|2025-02-12 16:49:50|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|6
1739379000000|2025-02-12 16:50:00|25.65|25.52|25.69|25.56|25.7|25.57|25.65|25.52|5
1739379010000|2025-02-12 16:50:10|25.68|25.55|25.68|25.55|25.69|25.56|25.67|25.54|5
1739379020000|2025-02-12 16:50:20|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739379030000|2025-02-12 16:50:30|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|8
1739379040000|2025-02-12 16:50:40|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739379050000|2025-02-12 16:50:50|25.68|25.55|25.68|25.55|25.69|25.56|25.67|25.54|7
1739379060000|2025-02-12 16:51:00|25.69|25.56|25.7|25.57|25.7|25.57|25.68|25.55|12
1739379070000|2025-02-12 16:51:10|25.69|25.56|25.7|25.57|25.7|25.57|25.68|25.55|4
1739379080000|2025-02-12 16:51:20|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|4
1739379090000|2025-02-12 16:51:30|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739379100000|2025-02-12 16:51:40|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739379110000|2025-02-12 16:51:50|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739379120000|2025-02-12 16:52:00|25.7|25.57|25.72|25.59|25.72|25.59|25.7|25.57|5
1739379130000|2025-02-12 16:52:10|25.71|25.58|25.7|25.57|25.71|25.58|25.68|25.55|10
1739379140000|2025-02-12 16:52:20|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|6
1739379150000|2025-02-12 16:52:30|25.69|25.56|25.71|25.58|25.71|25.58|25.69|25.56|5
1739379170000|2025-02-12 16:52:50|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739379180000|2025-02-12 16:53:00|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739379200000|2025-02-12 16:53:20|25.74|25.61|25.76|25.63|25.76|25.63|25.73|25.6|5
1739379210000|2025-02-12 16:53:30|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739379220000|2025-02-12 16:53:40|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|5
1739379230000|2025-02-12 16:53:50|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|8
1739379240000|2025-02-12 16:54:00|25.75|25.62|25.77|25.64|25.77|25.64|25.73|25.6|8
1739379250000|2025-02-12 16:54:10|25.78|25.65|25.81|25.68|25.81|25.68|25.78|25.65|5
1739379260000|2025-02-12 16:54:20|25.8|25.67|25.82|25.69|25.82|25.69|25.8|25.67|5
1739379270000|2025-02-12 16:54:30|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739379280000|2025-02-12 16:54:40|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739379290000|2025-02-12 16:54:50|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739379300000|2025-02-12 16:55:00|25.83|25.7|25.86|25.73|25.86|25.73|25.83|25.7|4
1739379310000|2025-02-12 16:55:10|25.87|25.74|25.92|25.79|25.93|25.8|25.87|25.74|9
1739379320000|2025-02-12 16:55:20|25.91|25.78|25.89|25.76|25.92|25.79|25.89|25.76|13
1739379330000|2025-02-12 16:55:30|25.9|25.77|25.9|25.77|25.91|25.78|25.89|25.76|11
1739379340000|2025-02-12 16:55:40|25.91|25.78|25.88|25.75|25.91|25.78|25.88|25.75|6
1739379350000|2025-02-12 16:55:50|25.89|25.76|25.91|25.78|25.91|25.78|25.88|25.75|9
1739379360000|2025-02-12 16:56:00|25.92|25.79|25.91|25.78|25.93|25.8|25.91|25.78|10
1739379370000|2025-02-12 16:56:10|25.9|25.77|25.91|25.78|25.92|25.79|25.89|25.76|10
1739379380000|2025-02-12 16:56:20|25.92|25.79|25.93|25.8|25.93|25.8|25.91|25.78|4
1739379390000|2025-02-12 16:56:30|25.92|25.79|25.97|25.84|25.97|25.84|25.92|25.79|6
1739379400000|2025-02-12 16:56:40|25.96|25.83|25.98|25.85|25.98|25.85|25.96|25.83|3
1739379410000|2025-02-12 16:56:50|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|9
1739379420000|2025-02-12 16:57:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739379430000|2025-02-12 16:57:10|25.98|25.85|25.96|25.83|26|25.87|25.96|25.83|12
1739379440000|2025-02-12 16:57:20|25.97|25.84|25.95|25.82|25.98|25.85|25.95|25.82|12
1739379450000|2025-02-12 16:57:30|25.94|25.81|25.95|25.82|25.96|25.83|25.93|25.8|8
1739379460000|2025-02-12 16:57:40|25.96|25.83|25.98|25.85|25.99|25.86|25.95|25.82|9
1739379470000|2025-02-12 16:57:50|25.97|25.84|25.95|25.82|25.98|25.85|25.95|25.82|7
1739379480000|2025-02-12 16:58:00|25.94|25.81|25.95|25.82|25.96|25.83|25.93|25.8|8
1739379490000|2025-02-12 16:58:10|25.94|25.81|25.93|25.8|25.95|25.82|25.93|25.8|12
1739379500000|2025-02-12 16:58:20|25.92|25.79|25.93|25.8|25.94|25.81|25.92|25.79|6
1739379510000|2025-02-12 16:58:30|25.92|25.79|25.93|25.8|25.93|25.8|25.9|25.77|6
1739379520000|2025-02-12 16:58:40|25.94|25.81|25.92|25.79|25.94|25.81|25.92|25.79|7
1739379530000|2025-02-12 16:58:50|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739379540000|2025-02-12 16:59:00|25.9|25.77|25.9|25.77|25.91|25.78|25.89|25.76|5
1739379550000|2025-02-12 16:59:10|25.92|25.79|25.93|25.8|25.94|25.81|25.91|25.78|6
1739379560000|2025-02-12 16:59:20|25.94|25.81|25.93|25.8|25.95|25.82|25.93|25.8|5
1739379570000|2025-02-12 16:59:30|25.92|25.79|25.92|25.79|25.94|25.81|25.91|25.78|9
1739379580000|2025-02-12 16:59:40|25.91|25.78|25.91|25.78|25.93|25.8|25.91|25.78|9
1739379590000|2025-02-12 16:59:50|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|6
1739379600000|2025-02-12 17:00:00|25.92|25.79|25.94|25.81|25.95|25.82|25.92|25.79|11
1739379610000|2025-02-12 17:00:10|25.93|25.8|25.95|25.82|25.96|25.83|25.93|25.8|7
1739379620000|2025-02-12 17:00:20|25.94|25.81|25.95|25.82|25.95|25.82|25.93|25.8|11
1739379630000|2025-02-12 17:00:30|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739379650000|2025-02-12 17:00:50|25.93|25.8|25.99|25.86|25.99|25.86|25.92|25.79|5
1739379660000|2025-02-12 17:01:00|26|25.87|26.06|25.93|26.07|25.94|26|25.87|10
1739379670000|2025-02-12 17:01:10|26.05|25.92|26.07|25.94|26.08|25.95|26.05|25.92|7
1739379680000|2025-02-12 17:01:20|26.08|25.95|26.08|25.95|26.08|25.95|26.05|25.92|9
1739379690000|2025-02-12 17:01:30|26.07|25.94|26.1|25.97|26.11|25.98|26.07|25.94|5
1739379700000|2025-02-12 17:01:40|26.09|25.96|26.05|25.92|26.09|25.96|26.05|25.92|7
1739379710000|2025-02-12 17:01:50|26.06|25.93|26.02|25.89|26.06|25.93|26.02|25.89|7
1739379720000|2025-02-12 17:02:00|26.03|25.9|26.05|25.92|26.06|25.93|26.02|25.89|10
1739379730000|2025-02-12 17:02:10|26.06|25.93|26.03|25.9|26.06|25.93|26.03|25.9|10
1739379740000|2025-02-12 17:02:20|26.02|25.89|26.02|25.89|26.03|25.9|25.99|25.86|10
1739379750000|2025-02-12 17:02:30|26.01|25.88|26.05|25.92|26.05|25.92|26|25.87|13
1739379760000|2025-02-12 17:02:40|26.04|25.91|26.01|25.88|26.05|25.92|26.01|25.88|12
1739379770000|2025-02-12 17:02:50|26.02|25.89|26|25.87|26.02|25.89|25.98|25.85|13
1739379780000|2025-02-12 17:03:00|26.01|25.88|25.99|25.86|26.03|25.9|25.99|25.86|9
1739379790000|2025-02-12 17:03:10|26|25.87|26.03|25.9|26.03|25.9|25.99|25.86|15
1739379800000|2025-02-12 17:03:20|26.02|25.89|26.03|25.9|26.03|25.9|26.01|25.88|6
1739379810000|2025-02-12 17:03:30|26.04|25.91|26.06|25.93|26.06|25.93|26.03|25.9|9
1739379820000|2025-02-12 17:03:40|26.05|25.92|26.06|25.93|26.07|25.94|26.05|25.92|8
1739379840000|2025-02-12 17:04:00|26.07|25.94|26.05|25.92|26.07|25.94|26.05|25.92|5
1739379850000|2025-02-12 17:04:10|26.04|25.91|26.02|25.89|26.04|25.91|26.01|25.88|9
1739379860000|2025-02-12 17:04:20|26.03|25.9|26.03|25.9|26.05|25.92|26.02|25.89|9
1739379870000|2025-02-12 17:04:30|26.04|25.91|26.06|25.93|26.07|25.94|26.02|25.89|8
1739379880000|2025-02-12 17:04:40|26.05|25.92|26.05|25.92|26.06|25.93|26.04|25.91|7
1739379890000|2025-02-12 17:04:50|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739379900000|2025-02-12 17:05:00|26.05|25.92|26.02|25.89|26.05|25.92|26|25.87|11
1739379910000|2025-02-12 17:05:10|26.03|25.9|26.06|25.93|26.06|25.93|26.02|25.89|6
1739379920000|2025-02-12 17:05:20|26.05|25.92|26.05|25.92|26.06|25.93|26.04|25.91|7
1739379930000|2025-02-12 17:05:30|26.06|25.93|26.05|25.92|26.06|25.93|26.04|25.91|8
1739379940000|2025-02-12 17:05:40|26.06|25.93|26.04|25.91|26.07|25.94|26.03|25.9|11
1739379950000|2025-02-12 17:05:50|26.05|25.92|26.07|25.94|26.07|25.94|26.04|25.91|5
1739379960000|2025-02-12 17:06:00|26.08|25.95|26.08|25.95|26.09|25.96|26.06|25.93|13
1739379970000|2025-02-12 17:06:10|26.09|25.96|26.04|25.91|26.09|25.96|26.04|25.91|8
1739379980000|2025-02-12 17:06:20|26.05|25.92|26.05|25.92|26.05|25.92|26.03|25.9|5
1739379990000|2025-02-12 17:06:30|26.06|25.93|26.04|25.91|26.07|25.94|26.04|25.91|9
1739380000000|2025-02-12 17:06:40|26.05|25.92|26.06|25.93|26.06|25.93|26.04|25.91|12
1739380010000|2025-02-12 17:06:50|26.04|25.91|26.03|25.9|26.04|25.91|26.02|25.89|6
1739380020000|2025-02-12 17:07:00|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739380040000|2025-02-12 17:07:20|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739380050000|2025-02-12 17:07:30|25.95|25.82|25.94|25.81|25.96|25.83|25.94|25.81|10
1739380060000|2025-02-12 17:07:40|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739380070000|2025-02-12 17:07:50|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|9
1739380080000|2025-02-12 17:08:00|25.96|25.83|26|25.87|26.01|25.88|25.96|25.83|9
1739380090000|2025-02-12 17:08:10|26.01|25.88|25.98|25.85|26.02|25.89|25.98|25.85|7
1739380100000|2025-02-12 17:08:20|25.97|25.84|25.98|25.85|25.98|25.85|25.95|25.82|9
1739380110000|2025-02-12 17:08:30|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|7
1739380120000|2025-02-12 17:08:40|25.96|25.83|25.97|25.84|25.98|25.85|25.96|25.83|8
1739380130000|2025-02-12 17:08:50|25.98|25.85|26|25.87|26|25.87|25.98|25.85|5
1739380140000|2025-02-12 17:09:00|26.01|25.88|25.96|25.83|26.01|25.88|25.96|25.83|8
1739380150000|2025-02-12 17:09:10|25.97|25.84|25.98|25.85|25.99|25.86|25.97|25.84|8
1739380160000|2025-02-12 17:09:20|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|6
1739380170000|2025-02-12 17:09:30|25.97|25.84|25.98|25.85|25.99|25.86|25.97|25.84|4
1739380180000|2025-02-12 17:09:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739380190000|2025-02-12 17:09:50|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|4
1739380200000|2025-02-12 17:10:00|26|25.87|26.01|25.88|26.01|25.88|26|25.87|4
1739380220000|2025-02-12 17:10:20|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|2
1739380230000|2025-02-12 17:10:30|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739380240000|2025-02-12 17:10:40|26.03|25.9|26.05|25.92|26.05|25.92|26.03|25.9|3
1739380250000|2025-02-12 17:10:50|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|3
1739380260000|2025-02-12 17:11:00|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739380270000|2025-02-12 17:11:10|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739380280000|2025-02-12 17:11:20|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739380290000|2025-02-12 17:11:30|26.04|25.91|26.03|25.9|26.04|25.91|26.03|25.9|2
1739380300000|2025-02-12 17:11:40|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|6
1739380310000|2025-02-12 17:11:50|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739380330000|2025-02-12 17:12:10|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739380340000|2025-02-12 17:12:20|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739380350000|2025-02-12 17:12:30|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739380360000|2025-02-12 17:12:40|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739380370000|2025-02-12 17:12:50|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739380390000|2025-02-12 17:13:10|26.04|25.91|26.02|25.89|26.04|25.91|26.02|25.89|3
1739380400000|2025-02-12 17:13:20|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739380410000|2025-02-12 17:13:30|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739380420000|2025-02-12 17:13:40|26.01|25.88|26.03|25.9|26.03|25.9|26.01|25.88|3
1739380430000|2025-02-12 17:13:50|26.04|25.91|26.04|25.91|26.04|25.91|26.03|25.9|3
1739380440000|2025-02-12 17:14:00|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739380450000|2025-02-12 17:14:10|26.03|25.9|26.03|25.9|26.04|25.91|26.02|25.89|5
1739380460000|2025-02-12 17:14:20|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|2
1739380470000|2025-02-12 17:14:30|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739380480000|2025-02-12 17:14:40|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739380490000|2025-02-12 17:14:50|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|6
1739380500000|2025-02-12 17:15:00|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739380510000|2025-02-12 17:15:10|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739380520000|2025-02-12 17:15:20|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|5
1739380530000|2025-02-12 17:15:30|26.01|25.88|25.98|25.85|26.02|25.89|25.98|25.85|5
1739380540000|2025-02-12 17:15:40|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|5
1739380550000|2025-02-12 17:15:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739380560000|2025-02-12 17:16:00|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739380570000|2025-02-12 17:16:10|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|11
1739380580000|2025-02-12 17:16:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739380590000|2025-02-12 17:16:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739380610000|2025-02-12 17:16:50|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739380620000|2025-02-12 17:17:00|25.94|25.81|25.98|25.85|25.98|25.85|25.94|25.81|5
1739380630000|2025-02-12 17:17:10|25.99|25.86|26.01|25.88|26.02|25.89|25.99|25.86|7
1739380640000|2025-02-12 17:17:20|26|25.87|26.01|25.88|26.01|25.88|26|25.87|6
1739380650000|2025-02-12 17:17:30|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739380660000|2025-02-12 17:17:40|25.99|25.86|26|25.87|26|25.87|25.98|25.85|6
1739380670000|2025-02-12 17:17:50|26.01|25.88|26|25.87|26.01|25.88|26|25.87|4
1739380680000|2025-02-12 17:18:00|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|4
1739380690000|2025-02-12 17:18:10|26.03|25.9|26.01|25.88|26.03|25.9|26.01|25.88|3
1739380700000|2025-02-12 17:18:20|26|25.87|26|25.87|26.01|25.88|26|25.87|3
1739380710000|2025-02-12 17:18:30|25.99|25.86|26.01|25.88|26.02|25.89|25.99|25.86|5
1739380730000|2025-02-12 17:18:50|26.02|25.89|26|25.87|26.02|25.89|26|25.87|5
1739380740000|2025-02-12 17:19:00|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|7
1739380750000|2025-02-12 17:19:10|26|25.87|25.99|25.86|26.01|25.88|25.99|25.86|3
1739380760000|2025-02-12 17:19:20|26|25.87|26|25.87|26|25.87|26|25.87|1
1739380770000|2025-02-12 17:19:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739380780000|2025-02-12 17:19:40|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739380790000|2025-02-12 17:19:50|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|8
1739380800000|2025-02-12 17:20:00|25.95|25.82|25.98|25.85|25.98|25.85|25.95|25.82|6
1739380810000|2025-02-12 17:20:10|25.99|25.86|26|25.87|26.01|25.88|25.99|25.86|8
1739380820000|2025-02-12 17:20:20|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739380830000|2025-02-12 17:20:30|26|25.87|26|25.87|26|25.87|26|25.87|1
1739380840000|2025-02-12 17:20:40|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|5
1739380850000|2025-02-12 17:20:50|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739380860000|2025-02-12 17:21:00|26.03|25.9|26|25.87|26.03|25.9|26|25.87|6
1739380870000|2025-02-12 17:21:10|26.01|25.88|26|25.87|26.02|25.89|26|25.87|4
1739380890000|2025-02-12 17:21:30|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739380900000|2025-02-12 17:21:40|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|3
1739380910000|2025-02-12 17:21:50|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739380920000|2025-02-12 17:22:00|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|8
1739380930000|2025-02-12 17:22:10|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739380940000|2025-02-12 17:22:20|26.03|25.9|26.02|25.89|26.03|25.9|26.01|25.88|6
1739380950000|2025-02-12 17:22:30|26.03|25.9|26.04|25.91|26.04|25.91|26.02|25.89|4
1739380960000|2025-02-12 17:22:40|26.03|25.9|26.02|25.89|26.04|25.91|26.02|25.89|5
1739380970000|2025-02-12 17:22:50|26.03|25.9|26.02|25.89|26.03|25.9|26.01|25.88|6
1739380980000|2025-02-12 17:23:00|26.03|25.9|26|25.87|26.03|25.9|26|25.87|4
1739380990000|2025-02-12 17:23:10|25.99|25.86|25.98|25.85|26|25.87|25.98|25.85|6
1739381000000|2025-02-12 17:23:20|25.97|25.84|25.97|25.84|25.99|25.86|25.97|25.84|7
1739381010000|2025-02-12 17:23:30|25.98|25.85|26|25.87|26|25.87|25.98|25.85|5
1739381020000|2025-02-12 17:23:40|26.01|25.88|26|25.87|26.01|25.88|25.99|25.86|8
1739381030000|2025-02-12 17:23:50|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739381040000|2025-02-12 17:24:00|25.99|25.86|26|25.87|26|25.87|25.98|25.85|8
1739381050000|2025-02-12 17:24:10|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739381060000|2025-02-12 17:24:20|25.98|25.85|26|25.87|26|25.87|25.98|25.85|3
1739381070000|2025-02-12 17:24:30|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739381080000|2025-02-12 17:24:40|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739381090000|2025-02-12 17:24:50|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739381100000|2025-02-12 17:25:00|25.98|25.85|26|25.87|26|25.87|25.98|25.85|3
1739381110000|2025-02-12 17:25:10|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|3
1739381120000|2025-02-12 17:25:20|26|25.87|26|25.87|26.01|25.88|26|25.87|7
1739381130000|2025-02-12 17:25:30|26.01|25.88|26.02|25.89|26.02|25.89|26|25.87|4
1739381150000|2025-02-12 17:25:50|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739381160000|2025-02-12 17:26:00|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739381170000|2025-02-12 17:26:10|26|25.87|26|25.87|26.01|25.88|26|25.87|3
1739381180000|2025-02-12 17:26:20|26.01|25.88|26|25.87|26.01|25.88|26|25.87|4
1739381190000|2025-02-12 17:26:30|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739381200000|2025-02-12 17:26:40|26|25.87|26.01|25.88|26.02|25.89|26|25.87|8
1739381210000|2025-02-12 17:26:50|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|4
1739381220000|2025-02-12 17:27:00|26.02|25.89|26.01|25.88|26.04|25.91|26.01|25.88|9
1739381230000|2025-02-12 17:27:10|26.03|25.9|26.05|25.92|26.05|25.92|26.03|25.9|7
1739381240000|2025-02-12 17:27:20|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|3
1739381250000|2025-02-12 17:27:30|26.05|25.92|26.05|25.92|26.05|25.92|26.04|25.91|3
1739381260000|2025-02-12 17:27:40|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|6
1739381280000|2025-02-12 17:28:00|26.04|25.91|26.04|25.91|26.05|25.92|26.03|25.9|4
1739381290000|2025-02-12 17:28:10|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739381300000|2025-02-12 17:28:20|26.04|25.91|26.05|25.92|26.06|25.93|26.04|25.91|4
1739381310000|2025-02-12 17:28:30|26.04|25.91|26.06|25.93|26.06|25.93|26.04|25.91|3
1739381320000|2025-02-12 17:28:40|26.07|25.94|26.09|25.96|26.09|25.96|26.07|25.94|5
1739381330000|2025-02-12 17:28:50|26.08|25.95|26.07|25.94|26.09|25.96|26.07|25.94|4
1739381340000|2025-02-12 17:29:00|26.08|25.95|26.06|25.93|26.08|25.95|26.06|25.93|3
1739381360000|2025-02-12 17:29:20|26.07|25.94|26.09|25.96|26.09|25.96|26.07|25.94|3
1739381380000|2025-02-12 17:29:40|26.1|25.97|26.11|25.98|26.11|25.98|26.09|25.96|4
1739381390000|2025-02-12 17:29:50|26.12|25.99|26.14|26.01|26.14|26.01|26.12|25.99|3
1739381400000|2025-02-12 17:30:00|26.13|26|26.12|25.99|26.14|26.01|26.12|25.99|8
1739381410000|2025-02-12 17:30:10|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739381420000|2025-02-12 17:30:20|26.1|25.97|26.12|25.99|26.14|26.01|26.1|25.97|7
1739381430000|2025-02-12 17:30:30|26.13|26|26.13|26|26.14|26.01|26.12|25.99|9
1739381440000|2025-02-12 17:30:40|26.14|26.01|26.13|26|26.14|26.01|26.12|25.99|8
1739381450000|2025-02-12 17:30:50|26.12|25.99|26.12|25.99|26.13|26|26.11|25.98|7
1739381460000|2025-02-12 17:31:00|26.13|26|26.17|26.04|26.19|26.06|26.13|26|14
1739381470000|2025-02-12 17:31:10|26.18|26.05|26.19|26.06|26.19|26.06|26.17|26.04|4
1739381480000|2025-02-12 17:31:20|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|7
1739381490000|2025-02-12 17:31:30|26.19|26.06|26.17|26.04|26.19|26.06|26.17|26.04|5
1739381500000|2025-02-12 17:31:40|26.16|26.03|26.16|26.03|26.18|26.05|26.16|26.03|11
1739381510000|2025-02-12 17:31:50|26.17|26.04|26.16|26.03|26.17|26.04|26.15|26.02|8
1739381520000|2025-02-12 17:32:00|26.17|26.04|26.15|26.02|26.17|26.04|26.15|26.02|5
1739381530000|2025-02-12 17:32:10|26.14|26.01|26.13|26|26.16|26.03|26.13|26|6
1739381540000|2025-02-12 17:32:20|26.14|26.01|26.12|25.99|26.16|26.03|26.12|25.99|7
1739381550000|2025-02-12 17:32:30|26.13|26|26.12|25.99|26.14|26.01|26.12|25.99|6
1739381560000|2025-02-12 17:32:40|26.11|25.98|26.11|25.98|26.12|25.99|26.1|25.97|7
1739381570000|2025-02-12 17:32:50|26.12|25.99|26.11|25.98|26.13|26|26.11|25.98|10
1739381580000|2025-02-12 17:33:00|26.12|25.99|26.12|25.99|26.14|26.01|26.12|25.99|9
1739381590000|2025-02-12 17:33:10|26.13|26|26.1|25.97|26.13|26|26.1|25.97|7
1739381600000|2025-02-12 17:33:20|26.09|25.96|26.12|25.99|26.13|26|26.09|25.96|8
1739381610000|2025-02-12 17:33:30|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739381620000|2025-02-12 17:33:40|26.11|25.98|26.13|26|26.13|26|26.11|25.98|3
1739381630000|2025-02-12 17:33:50|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|6
1739381650000|2025-02-12 17:34:10|26.1|25.97|26.12|25.99|26.12|25.99|26.1|25.97|5
1739381660000|2025-02-12 17:34:20|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739381670000|2025-02-12 17:34:30|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|5
1739381680000|2025-02-12 17:34:40|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739381690000|2025-02-12 17:34:50|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739381700000|2025-02-12 17:35:00|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739381710000|2025-02-12 17:35:10|26.11|25.98|26.1|25.97|26.12|25.99|26.1|25.97|8
1739381720000|2025-02-12 17:35:20|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739381730000|2025-02-12 17:35:30|26.1|25.97|26.08|25.95|26.1|25.97|26.08|25.95|5
1739381740000|2025-02-12 17:35:40|26.09|25.96|26.1|25.97|26.1|25.97|26.09|25.96|2
1739381750000|2025-02-12 17:35:50|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739381760000|2025-02-12 17:36:00|26.12|25.99|26.12|25.99|26.13|26|26.12|25.99|5
1739381770000|2025-02-12 17:36:10|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739381780000|2025-02-12 17:36:20|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739381790000|2025-02-12 17:36:30|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739381800000|2025-02-12 17:36:40|26.09|25.96|26.1|25.97|26.1|25.97|26.09|25.96|2
1739381810000|2025-02-12 17:36:50|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739381820000|2025-02-12 17:37:00|26.11|25.98|26.11|25.98|26.11|25.98|26.09|25.96|7
1739381830000|2025-02-12 17:37:10|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|5
1739381840000|2025-02-12 17:37:20|26.09|25.96|26.1|25.97|26.1|25.97|26.09|25.96|4
1739381850000|2025-02-12 17:37:30|26.09|25.96|26.09|25.96|26.1|25.97|26.09|25.96|3
1739381870000|2025-02-12 17:37:50|26.08|25.95|26.08|25.95|26.09|25.96|26.07|25.94|9
1739381880000|2025-02-12 17:38:00|26.09|25.96|26.09|25.96|26.09|25.96|26.08|25.95|5
1739381890000|2025-02-12 17:38:10|26.08|25.95|26.08|25.95|26.09|25.96|26.07|25.94|5
1739381900000|2025-02-12 17:38:20|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739381910000|2025-02-12 17:38:30|26.06|25.93|26.08|25.95|26.08|25.95|26.06|25.93|3
1739381920000|2025-02-12 17:38:40|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739381930000|2025-02-12 17:38:50|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739381940000|2025-02-12 17:39:00|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739381950000|2025-02-12 17:39:10|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|4
1739381960000|2025-02-12 17:39:20|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739381970000|2025-02-12 17:39:30|26.07|25.94|26.08|25.95|26.08|25.95|26.06|25.93|6
1739381980000|2025-02-12 17:39:40|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739381990000|2025-02-12 17:39:50|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739382000000|2025-02-12 17:40:00|26.09|25.96|26.07|25.94|26.09|25.96|26.07|25.94|3
1739382010000|2025-02-12 17:40:10|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|4
1739382020000|2025-02-12 17:40:20|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739382030000|2025-02-12 17:40:30|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739382040000|2025-02-12 17:40:40|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|4
1739382050000|2025-02-12 17:40:50|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739382070000|2025-02-12 17:41:10|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|4
1739382080000|2025-02-12 17:41:20|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|3
1739382090000|2025-02-12 17:41:30|26.09|25.96|26.09|25.96|26.09|25.96|26.08|25.95|3
1739382100000|2025-02-12 17:41:40|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739382120000|2025-02-12 17:42:00|26.09|25.96|26.08|25.95|26.09|25.96|26.07|25.94|8
1739382130000|2025-02-12 17:42:10|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739382140000|2025-02-12 17:42:20|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739382150000|2025-02-12 17:42:30|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739382170000|2025-02-12 17:42:50|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|4
1739382180000|2025-02-12 17:43:00|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739382190000|2025-02-12 17:43:10|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|3
1739382200000|2025-02-12 17:43:20|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739382210000|2025-02-12 17:43:30|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739382220000|2025-02-12 17:43:40|26.07|25.94|26.07|25.94|26.08|25.95|26.06|25.93|5
1739382230000|2025-02-12 17:43:50|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|5
1739382240000|2025-02-12 17:44:00|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|3
1739382260000|2025-02-12 17:44:20|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|4
1739382270000|2025-02-12 17:44:30|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739382280000|2025-02-12 17:44:40|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|6
1739382290000|2025-02-12 17:44:50|26.03|25.9|26.03|25.9|26.04|25.91|26.03|25.9|3
1739382300000|2025-02-12 17:45:00|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|2
1739382310000|2025-02-12 17:45:10|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|4
1739382320000|2025-02-12 17:45:20|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739382330000|2025-02-12 17:45:30|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|7
1739382340000|2025-02-12 17:45:40|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739382350000|2025-02-12 17:45:50|26.11|25.98|26.1|25.97|26.11|25.98|26.09|25.96|4
1739382360000|2025-02-12 17:46:00|26.11|25.98|26.11|25.98|26.11|25.98|26.09|25.96|5
1739382370000|2025-02-12 17:46:10|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|4
1739382380000|2025-02-12 17:46:20|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739382390000|2025-02-12 17:46:30|26.09|25.96|26.1|25.97|26.1|25.97|26.09|25.96|2
1739382400000|2025-02-12 17:46:40|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739382410000|2025-02-12 17:46:50|26.09|25.96|26.1|25.97|26.11|25.98|26.09|25.96|6
1739382420000|2025-02-12 17:47:00|26.09|25.96|26.11|25.98|26.11|25.98|26.09|25.96|5
1739382430000|2025-02-12 17:47:10|26.1|25.97|26.12|25.99|26.12|25.99|26.1|25.97|5
1739382440000|2025-02-12 17:47:20|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739382450000|2025-02-12 17:47:30|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739382460000|2025-02-12 17:47:40|26.13|26|26.13|26|26.13|26|26.13|26|1
1739382480000|2025-02-12 17:48:00|26.14|26.01|26.13|26|26.16|26.03|26.13|26|6
1739382490000|2025-02-12 17:48:10|26.14|26.01|26.13|26|26.14|26.01|26.13|26|6
1739382500000|2025-02-12 17:48:20|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|2
1739382510000|2025-02-12 17:48:30|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|4
1739382520000|2025-02-12 17:48:40|26.19|26.06|26.2|26.07|26.21|26.08|26.19|26.06|4
1739382530000|2025-02-12 17:48:50|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|3
1739382540000|2025-02-12 17:49:00|26.2|26.07|26.18|26.05|26.21|26.08|26.18|26.05|5
1739382550000|2025-02-12 17:49:10|26.19|26.06|26.2|26.07|26.2|26.07|26.18|26.05|6
1739382560000|2025-02-12 17:49:20|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739382570000|2025-02-12 17:49:30|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|5
1739382580000|2025-02-12 17:49:40|26.19|26.06|26.2|26.07|26.2|26.07|26.18|26.05|4
1739382600000|2025-02-12 17:50:00|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|6
1739382610000|2025-02-12 17:50:10|26.21|26.08|26.25|26.12|26.25|26.12|26.21|26.08|7
1739382620000|2025-02-12 17:50:20|26.24|26.11|26.24|26.11|26.25|26.12|26.24|26.11|3
1739382630000|2025-02-12 17:50:30|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|4
1739382640000|2025-02-12 17:50:40|26.23|26.1|26.24|26.11|26.24|26.11|26.22|26.09|4
1739382650000|2025-02-12 17:50:50|26.23|26.1|26.23|26.1|26.24|26.11|26.22|26.09|5
1739382660000|2025-02-12 17:51:00|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|5
1739382670000|2025-02-12 17:51:10|26.21|26.08|26.2|26.07|26.21|26.08|26.19|26.06|6
1739382680000|2025-02-12 17:51:20|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739382700000|2025-02-12 17:51:40|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739382710000|2025-02-12 17:51:50|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739382720000|2025-02-12 17:52:00|26.19|26.06|26.18|26.05|26.19|26.06|26.17|26.04|8
1739382730000|2025-02-12 17:52:10|26.17|26.04|26.17|26.04|26.18|26.05|26.16|26.03|7
1739382740000|2025-02-12 17:52:20|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|7
1739382750000|2025-02-12 17:52:30|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|4
1739382760000|2025-02-12 17:52:40|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|2
1739382770000|2025-02-12 17:52:50|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|2
1739382780000|2025-02-12 17:53:00|26.15|26.02|26.13|26|26.16|26.03|26.13|26|7
1739382790000|2025-02-12 17:53:10|26.14|26.01|26.13|26|26.14|26.01|26.13|26|2
1739382800000|2025-02-12 17:53:20|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|4
1739382810000|2025-02-12 17:53:30|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739382820000|2025-02-12 17:53:40|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739382830000|2025-02-12 17:53:50|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|4
1739382850000|2025-02-12 17:54:10|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|5
1739382860000|2025-02-12 17:54:20|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739382870000|2025-02-12 17:54:30|26.18|26.05|26.17|26.04|26.19|26.06|26.17|26.04|8
1739382890000|2025-02-12 17:54:50|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739382900000|2025-02-12 17:55:00|26.17|26.04|26.17|26.04|26.18|26.05|26.16|26.03|5
1739382910000|2025-02-12 17:55:10|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|4
1739382920000|2025-02-12 17:55:20|26.18|26.05|26.17|26.04|26.18|26.05|26.16|26.03|4
1739382930000|2025-02-12 17:55:30|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739382940000|2025-02-12 17:55:40|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739382950000|2025-02-12 17:55:50|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739382960000|2025-02-12 17:56:00|26.15|26.02|26.13|26|26.15|26.02|26.13|26|5
1739382970000|2025-02-12 17:56:10|26.14|26.01|26.14|26.01|26.14|26.01|26.13|26|5
1739382980000|2025-02-12 17:56:20|26.13|26|26.13|26|26.15|26.02|26.13|26|5
1739382990000|2025-02-12 17:56:30|26.14|26.01|26.13|26|26.14|26.01|26.13|26|2
1739383000000|2025-02-12 17:56:40|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739383010000|2025-02-12 17:56:50|26.12|25.99|26.13|26|26.13|26|26.12|25.99|4
1739383020000|2025-02-12 17:57:00|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739383040000|2025-02-12 17:57:20|26.13|26|26.13|26|26.13|26|26.13|26|1
1739383050000|2025-02-12 17:57:30|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739383080000|2025-02-12 17:58:00|26.13|26|26.13|26|26.13|26|26.13|26|1
1739383090000|2025-02-12 17:58:10|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739383110000|2025-02-12 17:58:30|26.15|26.02|26.15|26.02|26.15|26.02|26.14|26.01|3
1739383130000|2025-02-12 17:58:50|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|5
1739383180000|2025-02-12 17:59:40|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739383190000|2025-02-12 17:59:50|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739383200000|2025-02-12 18:00:00|26.19|26.06|26.2|26.07|26.21|26.08|26.19|26.06|8
1739383210000|2025-02-12 18:00:10|26.19|26.06|26.19|26.06|26.22|26.09|26.19|26.06|11
1739383220000|2025-02-12 18:00:20|26.18|26.05|26.2|26.07|26.2|26.07|26.17|26.04|4
1739383230000|2025-02-12 18:00:30|26.18|26.05|26.16|26.03|26.19|26.06|26.16|26.03|7
1739383240000|2025-02-12 18:00:40|26.18|26.05|26.17|26.04|26.19|26.06|26.17|26.04|8
1739383250000|2025-02-12 18:00:50|26.18|26.05|26.18|26.05|26.18|26.05|26.17|26.04|3
1739383260000|2025-02-12 18:01:00|26.17|26.04|26.16|26.03|26.17|26.04|26.15|26.02|8
1739383270000|2025-02-12 18:01:10|26.17|26.04|26.17|26.04|26.18|26.05|26.15|26.02|9
1739383280000|2025-02-12 18:01:20|26.18|26.05|26.18|26.05|26.18|26.05|26.16|26.03|5
1739383290000|2025-02-12 18:01:30|26.17|26.04|26.15|26.02|26.17|26.04|26.15|26.02|5
1739383300000|2025-02-12 18:01:40|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739383320000|2025-02-12 18:02:00|26.13|26|26.13|26|26.14|26.01|26.13|26|3
1739383330000|2025-02-12 18:02:10|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739383340000|2025-02-12 18:02:20|26.14|26.01|26.16|26.03|26.16|26.03|26.14|26.01|3
1739383350000|2025-02-12 18:02:30|26.15|26.02|26.14|26.01|26.15|26.02|26.13|26|6
1739383360000|2025-02-12 18:02:40|26.13|26|26.14|26.01|26.14|26.01|26.13|26|4
1739383370000|2025-02-12 18:02:50|26.13|26|26.15|26.02|26.15|26.02|26.13|26|5
1739383380000|2025-02-12 18:03:00|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|4
1739383390000|2025-02-12 18:03:10|26.14|26.01|26.13|26|26.15|26.02|26.13|26|6
1739383400000|2025-02-12 18:03:20|26.12|25.99|26.14|26.01|26.14|26.01|26.12|25.99|5
1739383410000|2025-02-12 18:03:30|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739383440000|2025-02-12 18:04:00|26.11|25.98|26.07|25.94|26.11|25.98|26.07|25.94|5
1739383450000|2025-02-12 18:04:10|26.08|25.95|26.1|25.97|26.1|25.97|26.08|25.95|4
1739383460000|2025-02-12 18:04:20|26.09|25.96|26.1|25.97|26.11|25.98|26.09|25.96|6
1739383470000|2025-02-12 18:04:30|26.09|25.96|26.09|25.96|26.1|25.97|26.09|25.96|3
1739383480000|2025-02-12 18:04:40|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739383490000|2025-02-12 18:04:50|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739383500000|2025-02-12 18:05:00|26.09|25.96|26.1|25.97|26.11|25.98|26.09|25.96|6
1739383510000|2025-02-12 18:05:10|26.11|25.98|26.11|25.98|26.11|25.98|26.1|25.97|3
1739383520000|2025-02-12 18:05:20|26.1|25.97|26.08|25.95|26.11|25.98|26.07|25.94|6
1739383530000|2025-02-12 18:05:30|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739383540000|2025-02-12 18:05:40|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739383550000|2025-02-12 18:05:50|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|5
1739383570000|2025-02-12 18:06:10|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739383580000|2025-02-12 18:06:20|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739383590000|2025-02-12 18:06:30|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739383610000|2025-02-12 18:06:50|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|3
1739383620000|2025-02-12 18:07:00|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|7
1739383630000|2025-02-12 18:07:10|26.04|25.91|26.02|25.89|26.04|25.91|26.02|25.89|3
1739383640000|2025-02-12 18:07:20|26.01|25.88|25.98|25.85|26.01|25.88|25.98|25.85|6
1739383650000|2025-02-12 18:07:30|25.99|25.86|26|25.87|26.02|25.89|25.99|25.86|12
1739383660000|2025-02-12 18:07:40|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|5
1739383670000|2025-02-12 18:07:50|26|25.87|26.01|25.88|26.01|25.88|26|25.87|6
1739383680000|2025-02-12 18:08:00|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739383690000|2025-02-12 18:08:10|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|3
1739383700000|2025-02-12 18:08:20|26.02|25.89|26.01|25.88|26.03|25.9|26.01|25.88|4
1739383710000|2025-02-12 18:08:30|26|25.87|26|25.87|26|25.87|26|25.87|1
1739383720000|2025-02-12 18:08:40|25.99|25.86|26.01|25.88|26.01|25.88|25.99|25.86|3
1739383730000|2025-02-12 18:08:50|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|5
1739383740000|2025-02-12 18:09:00|26.01|25.88|26.04|25.91|26.04|25.91|26.01|25.88|4
1739383750000|2025-02-12 18:09:10|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739383760000|2025-02-12 18:09:20|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|4
1739383770000|2025-02-12 18:09:30|26.06|25.93|26.04|25.91|26.06|25.93|26.04|25.91|4
1739383780000|2025-02-12 18:09:40|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|3
1739383790000|2025-02-12 18:09:50|26.06|25.93|26.05|25.92|26.06|25.93|26.04|25.91|4
1739383800000|2025-02-12 18:10:00|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739383810000|2025-02-12 18:10:10|26.05|25.92|26.07|25.94|26.07|25.94|26.05|25.92|3
1739383820000|2025-02-12 18:10:20|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739383830000|2025-02-12 18:10:30|26.07|25.94|26.07|25.94|26.08|25.95|26.06|25.93|5
1739383840000|2025-02-12 18:10:40|26.06|25.93|26.07|25.94|26.08|25.95|26.06|25.93|4
1739383850000|2025-02-12 18:10:50|26.08|25.95|26.09|25.96|26.09|25.96|26.07|25.94|4
1739383860000|2025-02-12 18:11:00|26.08|25.95|26.1|25.97|26.1|25.97|26.08|25.95|5
1739383870000|2025-02-12 18:11:10|26.09|25.96|26.1|25.97|26.1|25.97|26.08|25.95|6
1739383880000|2025-02-12 18:11:20|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739383890000|2025-02-12 18:11:30|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739383900000|2025-02-12 18:11:40|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739383920000|2025-02-12 18:12:00|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|2
1739383930000|2025-02-12 18:12:10|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|4
1739383940000|2025-02-12 18:12:20|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739383960000|2025-02-12 18:12:40|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739383970000|2025-02-12 18:12:50|26.11|25.98|26.09|25.96|26.11|25.98|26.09|25.96|7
1739383980000|2025-02-12 18:13:00|26.1|25.97|26.09|25.96|26.1|25.97|26.08|25.95|4
1739383990000|2025-02-12 18:13:10|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739384000000|2025-02-12 18:13:20|26.09|25.96|26.08|25.95|26.09|25.96|26.07|25.94|6
1739384010000|2025-02-12 18:13:30|26.07|25.94|26.07|25.94|26.08|25.95|26.06|25.93|5
1739384020000|2025-02-12 18:13:40|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739384030000|2025-02-12 18:13:50|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739384040000|2025-02-12 18:14:00|26.09|25.96|26.07|25.94|26.09|25.96|26.06|25.93|7
1739384050000|2025-02-12 18:14:10|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|6
1739384070000|2025-02-12 18:14:30|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|3
1739384080000|2025-02-12 18:14:40|26.07|25.94|26.09|25.96|26.09|25.96|26.07|25.94|5
1739384100000|2025-02-12 18:15:00|26.08|25.95|26.11|25.98|26.11|25.98|26.08|25.95|6
1739384110000|2025-02-12 18:15:10|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|6
1739384120000|2025-02-12 18:15:20|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|2
1739384130000|2025-02-12 18:15:30|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|3
1739384140000|2025-02-12 18:15:40|26.05|25.92|26.06|25.93|26.07|25.94|26.05|25.92|6
1739384150000|2025-02-12 18:15:50|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739384160000|2025-02-12 18:16:00|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|6
1739384170000|2025-02-12 18:16:10|26.05|25.92|26.03|25.9|26.05|25.92|26.03|25.9|3
1739384180000|2025-02-12 18:16:20|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739384190000|2025-02-12 18:16:30|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|3
1739384200000|2025-02-12 18:16:40|26.04|25.91|26.05|25.92|26.05|25.92|26.03|25.9|4
1739384210000|2025-02-12 18:16:50|26.04|25.91|26.05|25.92|26.05|25.92|26.03|25.9|4
1739384220000|2025-02-12 18:17:00|26.04|25.91|26.03|25.9|26.04|25.91|26.03|25.9|2
1739384230000|2025-02-12 18:17:10|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|10
1739384240000|2025-02-12 18:17:20|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739384250000|2025-02-12 18:17:30|26|25.87|26|25.87|26.01|25.88|26|25.87|3
1739384260000|2025-02-12 18:17:40|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|3
1739384270000|2025-02-12 18:17:50|26|25.87|26|25.87|26.01|25.88|26|25.87|5
1739384280000|2025-02-12 18:18:00|26.01|25.88|26.02|25.89|26.03|25.9|26.01|25.88|6
1739384290000|2025-02-12 18:18:10|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739384300000|2025-02-12 18:18:20|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|3
1739384310000|2025-02-12 18:18:30|26.04|25.91|26.02|25.89|26.04|25.91|26.02|25.89|3
1739384320000|2025-02-12 18:18:40|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739384340000|2025-02-12 18:19:00|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739384350000|2025-02-12 18:19:10|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|4
1739384370000|2025-02-12 18:19:30|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739384380000|2025-02-12 18:19:40|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|4
1739384400000|2025-02-12 18:20:00|26.01|25.88|26.02|25.89|26.02|25.89|26|25.87|4
1739384410000|2025-02-12 18:20:10|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739384420000|2025-02-12 18:20:20|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739384430000|2025-02-12 18:20:30|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739384440000|2025-02-12 18:20:40|26.01|25.88|26|25.87|26.02|25.89|26|25.87|6
1739384460000|2025-02-12 18:21:00|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739384470000|2025-02-12 18:21:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739384480000|2025-02-12 18:21:20|26|25.87|25.99|25.86|26|25.87|25.98|25.85|8
1739384500000|2025-02-12 18:21:40|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739384510000|2025-02-12 18:21:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739384520000|2025-02-12 18:22:00|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|4
1739384530000|2025-02-12 18:22:10|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739384560000|2025-02-12 18:22:40|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739384570000|2025-02-12 18:22:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739384580000|2025-02-12 18:23:00|25.96|25.83|25.98|25.85|25.98|25.85|25.96|25.83|3
1739384590000|2025-02-12 18:23:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739384600000|2025-02-12 18:23:20|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|5
1739384620000|2025-02-12 18:23:40|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739384640000|2025-02-12 18:24:00|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|5
1739384650000|2025-02-12 18:24:10|25.96|25.83|25.95|25.82|25.97|25.84|25.95|25.82|4
1739384660000|2025-02-12 18:24:20|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739384670000|2025-02-12 18:24:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739384690000|2025-02-12 18:24:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739384700000|2025-02-12 18:25:00|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|5
1739384720000|2025-02-12 18:25:20|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|5
1739384750000|2025-02-12 18:25:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739384760000|2025-02-12 18:26:00|25.98|25.85|25.99|25.86|25.99|25.86|25.97|25.84|4
1739384770000|2025-02-12 18:26:10|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|7
1739384780000|2025-02-12 18:26:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739384790000|2025-02-12 18:26:30|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|5
1739384810000|2025-02-12 18:26:50|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739384820000|2025-02-12 18:27:00|25.98|25.85|25.98|25.85|25.99|25.86|25.97|25.84|5
1739384830000|2025-02-12 18:27:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739384840000|2025-02-12 18:27:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739384860000|2025-02-12 18:27:40|25.94|25.81|25.91|25.78|25.94|25.81|25.9|25.77|6
1739384870000|2025-02-12 18:27:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739384880000|2025-02-12 18:28:00|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739384890000|2025-02-12 18:28:10|25.87|25.74|25.9|25.77|25.9|25.77|25.87|25.74|6
1739384900000|2025-02-12 18:28:20|25.89|25.76|25.9|25.77|25.91|25.78|25.89|25.76|8
1739384910000|2025-02-12 18:28:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739384920000|2025-02-12 18:28:40|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739384930000|2025-02-12 18:28:50|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739384940000|2025-02-12 18:29:00|25.92|25.79|25.94|25.81|25.94|25.81|25.91|25.78|9
1739384950000|2025-02-12 18:29:10|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|6
1739384960000|2025-02-12 18:29:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739384970000|2025-02-12 18:29:30|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739384980000|2025-02-12 18:29:40|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739384990000|2025-02-12 18:29:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739385000000|2025-02-12 18:30:00|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739385010000|2025-02-12 18:30:10|25.96|25.83|25.95|25.82|25.96|25.83|25.94|25.81|4
1739385020000|2025-02-12 18:30:20|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739385030000|2025-02-12 18:30:30|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739385040000|2025-02-12 18:30:40|25.96|25.83|25.96|25.83|25.97|25.84|25.94|25.81|9
1739385050000|2025-02-12 18:30:50|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739385060000|2025-02-12 18:31:00|25.96|25.83|25.93|25.8|25.96|25.83|25.93|25.8|8
1739385070000|2025-02-12 18:31:10|25.94|25.81|25.9|25.77|25.94|25.81|25.9|25.77|7
1739385080000|2025-02-12 18:31:20|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|9
1739385090000|2025-02-12 18:31:30|25.9|25.77|25.88|25.75|25.9|25.77|25.88|25.75|5
1739385110000|2025-02-12 18:31:50|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|5
1739385120000|2025-02-12 18:32:00|25.88|25.75|25.9|25.77|25.9|25.77|25.88|25.75|3
1739385140000|2025-02-12 18:32:20|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|4
1739385150000|2025-02-12 18:32:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739385160000|2025-02-12 18:32:40|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739385170000|2025-02-12 18:32:50|25.89|25.76|25.9|25.77|25.91|25.78|25.89|25.76|6
1739385180000|2025-02-12 18:33:00|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|13
1739385190000|2025-02-12 18:33:10|25.9|25.77|25.92|25.79|25.92|25.79|25.9|25.77|3
1739385200000|2025-02-12 18:33:20|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739385210000|2025-02-12 18:33:30|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739385220000|2025-02-12 18:33:40|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739385230000|2025-02-12 18:33:50|25.94|25.81|25.93|25.8|25.94|25.81|25.92|25.79|6
1739385240000|2025-02-12 18:34:00|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|4
1739385250000|2025-02-12 18:34:10|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739385260000|2025-02-12 18:34:20|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739385300000|2025-02-12 18:35:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739385310000|2025-02-12 18:35:10|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|5
1739385320000|2025-02-12 18:35:20|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|4
1739385330000|2025-02-12 18:35:30|25.9|25.77|25.9|25.77|25.91|25.78|25.89|25.76|7
1739385340000|2025-02-12 18:35:40|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|5
1739385350000|2025-02-12 18:35:50|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739385360000|2025-02-12 18:36:00|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|6
1739385370000|2025-02-12 18:36:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739385380000|2025-02-12 18:36:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739385390000|2025-02-12 18:36:30|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739385400000|2025-02-12 18:36:40|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739385410000|2025-02-12 18:36:50|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739385420000|2025-02-12 18:37:00|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739385430000|2025-02-12 18:37:10|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739385440000|2025-02-12 18:37:20|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739385450000|2025-02-12 18:37:30|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739385460000|2025-02-12 18:37:40|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739385470000|2025-02-12 18:37:50|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739385480000|2025-02-12 18:38:00|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|3
1739385490000|2025-02-12 18:38:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|6
1739385500000|2025-02-12 18:38:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739385510000|2025-02-12 18:38:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739385520000|2025-02-12 18:38:40|25.99|25.86|25.98|25.85|25.99|25.86|25.97|25.84|4
1739385530000|2025-02-12 18:38:50|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739385540000|2025-02-12 18:39:00|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739385550000|2025-02-12 18:39:10|25.96|25.83|25.95|25.82|25.97|25.84|25.95|25.82|6
1739385560000|2025-02-12 18:39:20|25.96|25.83|25.97|25.84|25.97|25.84|25.95|25.82|4
1739385570000|2025-02-12 18:39:30|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739385580000|2025-02-12 18:39:40|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739385600000|2025-02-12 18:40:00|25.97|25.84|25.97|25.84|25.98|25.85|25.96|25.83|5
1739385610000|2025-02-12 18:40:10|25.98|25.85|25.98|25.85|25.99|25.86|25.97|25.84|9
1739385620000|2025-02-12 18:40:20|25.99|25.86|26|25.87|26|25.87|25.98|25.85|6
1739385630000|2025-02-12 18:40:30|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739385640000|2025-02-12 18:40:40|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739385650000|2025-02-12 18:40:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739385660000|2025-02-12 18:41:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739385670000|2025-02-12 18:41:10|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739385680000|2025-02-12 18:41:20|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739385690000|2025-02-12 18:41:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739385710000|2025-02-12 18:41:50|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739385720000|2025-02-12 18:42:00|25.97|25.84|25.99|25.86|25.99|25.86|25.97|25.84|3
1739385730000|2025-02-12 18:42:10|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739385740000|2025-02-12 18:42:20|26.02|25.89|26|25.87|26.02|25.89|26|25.87|3
1739385750000|2025-02-12 18:42:30|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739385760000|2025-02-12 18:42:40|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739385770000|2025-02-12 18:42:50|25.99|25.86|26|25.87|26|25.87|25.99|25.86|4
1739385780000|2025-02-12 18:43:00|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739385790000|2025-02-12 18:43:10|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739385800000|2025-02-12 18:43:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739385810000|2025-02-12 18:43:30|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739385830000|2025-02-12 18:43:50|25.98|25.85|25.96|25.83|25.98|25.85|25.96|25.83|3
1739385840000|2025-02-12 18:44:00|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|5
1739385860000|2025-02-12 18:44:20|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|5
1739385870000|2025-02-12 18:44:30|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|6
1739385880000|2025-02-12 18:44:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739385890000|2025-02-12 18:44:50|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739385900000|2025-02-12 18:45:00|25.95|25.82|25.96|25.83|25.97|25.84|25.94|25.81|6
1739385910000|2025-02-12 18:45:10|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|5
1739385920000|2025-02-12 18:45:20|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739385930000|2025-02-12 18:45:30|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739385940000|2025-02-12 18:45:40|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739385950000|2025-02-12 18:45:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739385960000|2025-02-12 18:46:00|25.98|25.85|25.97|25.84|25.99|25.86|25.97|25.84|6
1739385970000|2025-02-12 18:46:10|25.96|25.83|25.98|25.85|25.98|25.85|25.96|25.83|3
1739385980000|2025-02-12 18:46:20|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739385990000|2025-02-12 18:46:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739386000000|2025-02-12 18:46:40|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|5
1739386010000|2025-02-12 18:46:50|25.99|25.86|25.97|25.84|25.99|25.86|25.97|25.84|7
1739386020000|2025-02-12 18:47:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739386030000|2025-02-12 18:47:10|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739386040000|2025-02-12 18:47:20|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739386050000|2025-02-12 18:47:30|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739386060000|2025-02-12 18:47:40|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739386070000|2025-02-12 18:47:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739386080000|2025-02-12 18:48:00|25.98|25.85|26|25.87|26|25.87|25.98|25.85|5
1739386100000|2025-02-12 18:48:20|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739386110000|2025-02-12 18:48:30|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739386120000|2025-02-12 18:48:40|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739386140000|2025-02-12 18:49:00|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739386150000|2025-02-12 18:49:10|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739386160000|2025-02-12 18:49:20|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|2
1739386170000|2025-02-12 18:49:30|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739386180000|2025-02-12 18:49:40|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739386200000|2025-02-12 18:50:00|26|25.87|26|25.87|26|25.87|26|25.87|1
1739386210000|2025-02-12 18:50:10|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739386220000|2025-02-12 18:50:20|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|6
1739386230000|2025-02-12 18:50:30|26.02|25.89|26.03|25.9|26.03|25.9|26.01|25.88|4
1739386240000|2025-02-12 18:50:40|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739386250000|2025-02-12 18:50:50|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739386260000|2025-02-12 18:51:00|26.02|25.89|26.03|25.9|26.03|25.9|26.01|25.88|6
1739386270000|2025-02-12 18:51:10|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|4
1739386290000|2025-02-12 18:51:30|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|4
1739386320000|2025-02-12 18:52:00|26.06|25.93|26.06|25.93|26.07|25.94|26.05|25.92|7
1739386330000|2025-02-12 18:52:10|26.07|25.94|26.08|25.95|26.08|25.95|26.06|25.93|4
1739386340000|2025-02-12 18:52:20|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739386360000|2025-02-12 18:52:40|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739386370000|2025-02-12 18:52:50|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739386380000|2025-02-12 18:53:00|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739386400000|2025-02-12 18:53:20|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|3
1739386410000|2025-02-12 18:53:30|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739386420000|2025-02-12 18:53:40|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739386450000|2025-02-12 18:54:10|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739386460000|2025-02-12 18:54:20|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739386480000|2025-02-12 18:54:40|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739386500000|2025-02-12 18:55:00|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|5
1739386510000|2025-02-12 18:55:10|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|3
1739386530000|2025-02-12 18:55:30|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739386560000|2025-02-12 18:56:00|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739386570000|2025-02-12 18:56:10|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739386580000|2025-02-12 18:56:20|26.06|25.93|26.05|25.92|26.07|25.94|26.05|25.92|4
1739386590000|2025-02-12 18:56:30|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|4
1739386600000|2025-02-12 18:56:40|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|3
1739386610000|2025-02-12 18:56:50|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739386620000|2025-02-12 18:57:00|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|2
1739386640000|2025-02-12 18:57:20|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|3
1739386690000|2025-02-12 18:58:10|26.02|25.89|26.01|25.88|26.02|25.89|26|25.87|4
1739386700000|2025-02-12 18:58:20|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739386710000|2025-02-12 18:58:30|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|5
1739386730000|2025-02-12 18:58:50|26.04|25.91|26.03|25.9|26.04|25.91|26.03|25.9|4
1739386740000|2025-02-12 18:59:00|26.04|25.91|26.05|25.92|26.05|25.92|26.03|25.9|6
1739386750000|2025-02-12 18:59:10|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|4
1739386760000|2025-02-12 18:59:20|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739386770000|2025-02-12 18:59:30|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739386780000|2025-02-12 18:59:40|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|3
1739386800000|2025-02-12 19:00:00|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739386810000|2025-02-12 19:00:10|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|5
1739386820000|2025-02-12 19:00:20|26.04|25.91|26.03|25.9|26.04|25.91|26.03|25.9|2
1739386830000|2025-02-12 19:00:30|26.04|25.91|26.04|25.91|26.06|25.93|26.03|25.9|9
1739386840000|2025-02-12 19:00:40|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739386850000|2025-02-12 19:00:50|26.03|25.9|26.05|25.92|26.05|25.92|26.03|25.9|5
1739386860000|2025-02-12 19:01:00|26.04|25.91|26.06|25.93|26.06|25.93|26.04|25.91|3
1739386880000|2025-02-12 19:01:20|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739386890000|2025-02-12 19:01:30|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739386900000|2025-02-12 19:01:40|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|3
1739386910000|2025-02-12 19:01:50|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|5
1739386920000|2025-02-12 19:02:00|26.04|25.91|26.1|25.97|26.1|25.97|26.04|25.91|6
1739386930000|2025-02-12 19:02:10|26.11|25.98|26.12|25.99|26.13|26|26.11|25.98|4
1739386940000|2025-02-12 19:02:20|26.13|26|26.11|25.98|26.13|26|26.11|25.98|3
1739386950000|2025-02-12 19:02:30|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|5
1739386960000|2025-02-12 19:02:40|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739386970000|2025-02-12 19:02:50|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|5
1739386980000|2025-02-12 19:03:00|26.08|25.95|26.08|25.95|26.08|25.95|26.06|25.93|5
1739386990000|2025-02-12 19:03:10|26.07|25.94|26.08|25.95|26.09|25.96|26.07|25.94|4
1739387000000|2025-02-12 19:03:20|26.07|25.94|26.09|25.96|26.09|25.96|26.07|25.94|3
1739387010000|2025-02-12 19:03:30|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|4
1739387020000|2025-02-12 19:03:40|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739387030000|2025-02-12 19:03:50|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739387040000|2025-02-12 19:04:00|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739387050000|2025-02-12 19:04:10|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739387060000|2025-02-12 19:04:20|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739387070000|2025-02-12 19:04:30|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739387080000|2025-02-12 19:04:40|26.03|25.9|26.01|25.88|26.03|25.9|26.01|25.88|3
1739387090000|2025-02-12 19:04:50|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739387100000|2025-02-12 19:05:00|26.01|25.88|26|25.87|26.02|25.89|26|25.87|8
1739387110000|2025-02-12 19:05:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|6
1739387120000|2025-02-12 19:05:20|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739387130000|2025-02-12 19:05:30|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739387140000|2025-02-12 19:05:40|25.99|25.86|25.97|25.84|25.99|25.86|25.97|25.84|7
1739387150000|2025-02-12 19:05:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739387160000|2025-02-12 19:06:00|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739387170000|2025-02-12 19:06:10|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739387190000|2025-02-12 19:06:30|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739387200000|2025-02-12 19:06:40|25.96|25.83|25.96|25.83|25.97|25.84|25.95|25.82|5
1739387210000|2025-02-12 19:06:50|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739387220000|2025-02-12 19:07:00|25.96|25.83|25.97|25.84|25.98|25.85|25.96|25.83|6
1739387230000|2025-02-12 19:07:10|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739387240000|2025-02-12 19:07:20|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|5
1739387250000|2025-02-12 19:07:30|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|5
1739387260000|2025-02-12 19:07:40|25.97|25.84|25.99|25.86|25.99|25.86|25.97|25.84|4
1739387270000|2025-02-12 19:07:50|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739387280000|2025-02-12 19:08:00|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|5
1739387320000|2025-02-12 19:08:40|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739387330000|2025-02-12 19:08:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739387340000|2025-02-12 19:09:00|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739387350000|2025-02-12 19:09:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739387370000|2025-02-12 19:09:30|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739387380000|2025-02-12 19:09:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739387390000|2025-02-12 19:09:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739387400000|2025-02-12 19:10:00|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739387410000|2025-02-12 19:10:10|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739387420000|2025-02-12 19:10:20|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739387430000|2025-02-12 19:10:30|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739387440000|2025-02-12 19:10:40|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|6
1739387450000|2025-02-12 19:10:50|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|5
1739387460000|2025-02-12 19:11:00|25.96|25.83|25.94|25.81|25.96|25.83|25.93|25.8|5
1739387470000|2025-02-12 19:11:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|6
1739387480000|2025-02-12 19:11:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739387490000|2025-02-12 19:11:30|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739387500000|2025-02-12 19:11:40|25.92|25.79|25.94|25.81|25.94|25.81|25.92|25.79|3
1739387510000|2025-02-12 19:11:50|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739387520000|2025-02-12 19:12:00|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|5
1739387530000|2025-02-12 19:12:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739387540000|2025-02-12 19:12:20|25.91|25.78|25.87|25.74|25.91|25.78|25.87|25.74|9
1739387550000|2025-02-12 19:12:30|25.88|25.75|25.88|25.75|25.89|25.76|25.87|25.74|5
1739387560000|2025-02-12 19:12:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739387570000|2025-02-12 19:12:50|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739387580000|2025-02-12 19:13:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739387600000|2025-02-12 19:13:20|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|3
1739387610000|2025-02-12 19:13:30|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|4
1739387630000|2025-02-12 19:13:50|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739387640000|2025-02-12 19:14:00|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739387660000|2025-02-12 19:14:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739387670000|2025-02-12 19:14:30|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739387680000|2025-02-12 19:14:40|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739387690000|2025-02-12 19:14:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739387700000|2025-02-12 19:15:00|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739387710000|2025-02-12 19:15:10|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739387720000|2025-02-12 19:15:20|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|7
1739387730000|2025-02-12 19:15:30|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739387740000|2025-02-12 19:15:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739387750000|2025-02-12 19:15:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739387760000|2025-02-12 19:16:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739387770000|2025-02-12 19:16:10|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|5
1739387780000|2025-02-12 19:16:20|25.93|25.8|25.95|25.82|25.95|25.82|25.93|25.8|5
1739387810000|2025-02-12 19:16:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739387820000|2025-02-12 19:17:00|25.95|25.82|25.96|25.83|25.97|25.84|25.95|25.82|6
1739387840000|2025-02-12 19:17:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739387850000|2025-02-12 19:17:30|25.99|25.86|25.97|25.84|25.99|25.86|25.97|25.84|3
1739387860000|2025-02-12 19:17:40|25.98|25.85|25.97|25.84|25.98|25.85|25.96|25.83|4
1739387870000|2025-02-12 19:17:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739387880000|2025-02-12 19:18:00|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739387890000|2025-02-12 19:18:10|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739387910000|2025-02-12 19:18:30|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739387920000|2025-02-12 19:18:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739387930000|2025-02-12 19:18:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739387940000|2025-02-12 19:19:00|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739387950000|2025-02-12 19:19:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739387960000|2025-02-12 19:19:20|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739387970000|2025-02-12 19:19:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739387990000|2025-02-12 19:19:50|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739388000000|2025-02-12 19:20:00|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739388010000|2025-02-12 19:20:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739388020000|2025-02-12 19:20:20|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739388030000|2025-02-12 19:20:30|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739388060000|2025-02-12 19:21:00|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|5
1739388070000|2025-02-12 19:21:10|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739388090000|2025-02-12 19:21:30|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739388100000|2025-02-12 19:21:40|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|4
1739388120000|2025-02-12 19:22:00|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|4
1739388140000|2025-02-12 19:22:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739388190000|2025-02-12 19:23:10|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739388200000|2025-02-12 19:23:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739388240000|2025-02-12 19:24:00|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739388250000|2025-02-12 19:24:10|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739388260000|2025-02-12 19:24:20|26.07|25.94|26.06|25.93|26.08|25.95|26.06|25.93|6
1739388270000|2025-02-12 19:24:30|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|6
1739388280000|2025-02-12 19:24:40|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|5
1739388290000|2025-02-12 19:24:50|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739388300000|2025-02-12 19:25:00|26.05|25.92|26.03|25.9|26.05|25.92|26.03|25.9|7
1739388310000|2025-02-12 19:25:10|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|2
1739388320000|2025-02-12 19:25:20|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739388330000|2025-02-12 19:25:30|26.03|25.9|26.02|25.89|26.03|25.9|26.01|25.88|6
1739388340000|2025-02-12 19:25:40|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|3
1739388360000|2025-02-12 19:26:00|26|25.87|26|25.87|26.01|25.88|26|25.87|3
1739388370000|2025-02-12 19:26:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739388380000|2025-02-12 19:26:20|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739388390000|2025-02-12 19:26:30|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739388400000|2025-02-12 19:26:40|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739388410000|2025-02-12 19:26:50|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739388430000|2025-02-12 19:27:10|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|2
1739388440000|2025-02-12 19:27:20|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739388450000|2025-02-12 19:27:30|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739388460000|2025-02-12 19:27:40|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|5
1739388470000|2025-02-12 19:27:50|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|5
1739388480000|2025-02-12 19:28:00|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739388490000|2025-02-12 19:28:10|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|2
1739388520000|2025-02-12 19:28:40|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|2
1739388560000|2025-02-12 19:29:20|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|6
1739388570000|2025-02-12 19:29:30|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739388590000|2025-02-12 19:29:50|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739388600000|2025-02-12 19:30:00|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739388620000|2025-02-12 19:30:20|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739388630000|2025-02-12 19:30:30|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739388640000|2025-02-12 19:30:40|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739388650000|2025-02-12 19:30:50|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|4
1739388660000|2025-02-12 19:31:00|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739388670000|2025-02-12 19:31:10|26.08|25.95|26.1|25.97|26.1|25.97|26.08|25.95|3
1739388680000|2025-02-12 19:31:20|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739388690000|2025-02-12 19:31:30|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|4
1739388700000|2025-02-12 19:31:40|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739388710000|2025-02-12 19:31:50|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739388720000|2025-02-12 19:32:00|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739388730000|2025-02-12 19:32:10|26.07|25.94|26.08|25.95|26.09|25.96|26.07|25.94|4
1739388740000|2025-02-12 19:32:20|26.09|25.96|26.07|25.94|26.09|25.96|26.07|25.94|8
1739388750000|2025-02-12 19:32:30|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739388760000|2025-02-12 19:32:40|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739388770000|2025-02-12 19:32:50|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739388780000|2025-02-12 19:33:00|26.09|25.96|26.09|25.96|26.09|25.96|26.08|25.95|3
1739388790000|2025-02-12 19:33:10|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739388800000|2025-02-12 19:33:20|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739388820000|2025-02-12 19:33:40|26.09|25.96|26.09|25.96|26.09|25.96|26.08|25.95|3
1739388840000|2025-02-12 19:34:00|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739388850000|2025-02-12 19:34:10|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739388860000|2025-02-12 19:34:20|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739388870000|2025-02-12 19:34:30|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739388880000|2025-02-12 19:34:40|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739388890000|2025-02-12 19:34:50|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|2
1739388900000|2025-02-12 19:35:00|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|2
1739388910000|2025-02-12 19:35:10|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|2
1739388920000|2025-02-12 19:35:20|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|2
1739388930000|2025-02-12 19:35:30|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|2
1739388940000|2025-02-12 19:35:40|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|5
1739388950000|2025-02-12 19:35:50|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739388960000|2025-02-12 19:36:00|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739388970000|2025-02-12 19:36:10|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739388980000|2025-02-12 19:36:20|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739388990000|2025-02-12 19:36:30|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739389010000|2025-02-12 19:36:50|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739389020000|2025-02-12 19:37:00|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739389030000|2025-02-12 19:37:10|26.09|25.96|26.11|25.98|26.11|25.98|26.09|25.96|3
1739389040000|2025-02-12 19:37:20|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739389050000|2025-02-12 19:37:30|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|4
1739389090000|2025-02-12 19:38:10|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739389100000|2025-02-12 19:38:20|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|5
1739389110000|2025-02-12 19:38:30|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739389160000|2025-02-12 19:39:20|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|10
1739389170000|2025-02-12 19:39:30|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739389180000|2025-02-12 19:39:40|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739389190000|2025-02-12 19:39:50|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739389210000|2025-02-12 19:40:10|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739389230000|2025-02-12 19:40:30|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|6
1739389240000|2025-02-12 19:40:40|26.15|26.02|26.15|26.02|26.15|26.02|26.14|26.01|3
1739389250000|2025-02-12 19:40:50|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739389260000|2025-02-12 19:41:00|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739389290000|2025-02-12 19:41:30|26.13|26|26.11|25.98|26.13|26|26.11|25.98|3
1739389300000|2025-02-12 19:41:40|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|4
1739389310000|2025-02-12 19:41:50|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739389320000|2025-02-12 19:42:00|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739389330000|2025-02-12 19:42:10|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739389340000|2025-02-12 19:42:20|26.13|26|26.13|26|26.13|26|26.13|26|1
1739389350000|2025-02-12 19:42:30|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739389390000|2025-02-12 19:43:10|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739389410000|2025-02-12 19:43:30|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739389420000|2025-02-12 19:43:40|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739389440000|2025-02-12 19:44:00|26.13|26|26.13|26|26.13|26|26.13|26|1
1739389450000|2025-02-12 19:44:10|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739389470000|2025-02-12 19:44:30|26.15|26.02|26.15|26.02|26.15|26.02|26.14|26.01|3
1739389480000|2025-02-12 19:44:40|26.14|26.01|26.14|26.01|26.15|26.02|26.14|26.01|3
1739389500000|2025-02-12 19:45:00|26.15|26.02|26.14|26.01|26.15|26.02|26.14|26.01|2
1739389510000|2025-02-12 19:45:10|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|6
1739389520000|2025-02-12 19:45:20|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|2
1739389530000|2025-02-12 19:45:30|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|4
1739389540000|2025-02-12 19:45:40|26.15|26.02|26.15|26.02|26.16|26.03|26.15|26.02|3
1739389560000|2025-02-12 19:46:00|26.16|26.03|26.18|26.05|26.18|26.05|26.16|26.03|3
1739389570000|2025-02-12 19:46:10|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|4
1739389580000|2025-02-12 19:46:20|26.17|26.04|26.17|26.04|26.18|26.05|26.17|26.04|3
1739389600000|2025-02-12 19:46:40|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739389620000|2025-02-12 19:47:00|26.17|26.04|26.17|26.04|26.17|26.04|26.16|26.03|3
1739389640000|2025-02-12 19:47:20|26.18|26.05|26.17|26.04|26.18|26.05|26.16|26.03|4
1739389650000|2025-02-12 19:47:30|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739389660000|2025-02-12 19:47:40|26.19|26.06|26.19|26.06|26.2|26.07|26.19|26.06|3
1739389670000|2025-02-12 19:47:50|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|3
1739389680000|2025-02-12 19:48:00|26.19|26.06|26.17|26.04|26.19|26.06|26.17|26.04|5
1739389690000|2025-02-12 19:48:10|26.18|26.05|26.17|26.04|26.19|26.06|26.17|26.04|4
1739389700000|2025-02-12 19:48:20|26.16|26.03|26.18|26.05|26.18|26.05|26.16|26.03|5
1739389710000|2025-02-12 19:48:30|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|4
1739389720000|2025-02-12 19:48:40|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739389730000|2025-02-12 19:48:50|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739389740000|2025-02-12 19:49:00|26.22|26.09|26.22|26.09|26.22|26.09|26.2|26.07|5
1739389750000|2025-02-12 19:49:10|26.23|26.1|26.27|26.14|26.27|26.14|26.23|26.1|5
1739389760000|2025-02-12 19:49:20|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|8
1739389770000|2025-02-12 19:49:30|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|5
1739389780000|2025-02-12 19:49:40|26.27|26.14|26.27|26.14|26.28|26.15|26.27|26.14|3
1739389790000|2025-02-12 19:49:50|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|4
1739389800000|2025-02-12 19:50:00|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739389810000|2025-02-12 19:50:10|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739389820000|2025-02-12 19:50:20|26.26|26.13|26.24|26.11|26.26|26.13|26.24|26.11|7
1739389840000|2025-02-12 19:50:40|26.23|26.1|26.23|26.1|26.24|26.11|26.22|26.09|5
1739389850000|2025-02-12 19:50:50|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739389860000|2025-02-12 19:51:00|26.23|26.1|26.23|26.1|26.23|26.1|26.22|26.09|3
1739389870000|2025-02-12 19:51:10|26.22|26.09|26.24|26.11|26.24|26.11|26.22|26.09|3
1739389880000|2025-02-12 19:51:20|26.25|26.12|26.24|26.11|26.26|26.13|26.24|26.11|4
1739389890000|2025-02-12 19:51:30|26.25|26.12|26.23|26.1|26.25|26.12|26.23|26.1|5
1739389900000|2025-02-12 19:51:40|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739389910000|2025-02-12 19:51:50|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739389920000|2025-02-12 19:52:00|26.22|26.09|26.22|26.09|26.23|26.1|26.22|26.09|5
1739389930000|2025-02-12 19:52:10|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|2
1739389940000|2025-02-12 19:52:20|26.23|26.1|26.23|26.1|26.23|26.1|26.22|26.09|3
1739389950000|2025-02-12 19:52:30|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739389960000|2025-02-12 19:52:40|26.23|26.1|26.23|26.1|26.24|26.11|26.23|26.1|5
1739389970000|2025-02-12 19:52:50|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739390000000|2025-02-12 19:53:20|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739390020000|2025-02-12 19:53:40|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739390030000|2025-02-12 19:53:50|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739390040000|2025-02-12 19:54:00|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739390050000|2025-02-12 19:54:10|26.26|26.13|26.27|26.14|26.28|26.15|26.25|26.12|8
1739390060000|2025-02-12 19:54:20|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739390070000|2025-02-12 19:54:30|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739390090000|2025-02-12 19:54:50|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|3
1739390100000|2025-02-12 19:55:00|26.27|26.14|26.25|26.12|26.27|26.14|26.25|26.12|5
1739390110000|2025-02-12 19:55:10|26.24|26.11|26.25|26.12|26.26|26.13|26.24|26.11|6
1739390120000|2025-02-12 19:55:20|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739390130000|2025-02-12 19:55:30|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739390140000|2025-02-12 19:55:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739390150000|2025-02-12 19:55:50|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739390160000|2025-02-12 19:56:00|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|4
1739390170000|2025-02-12 19:56:10|26.3|26.17|26.3|26.17|26.31|26.18|26.3|26.17|3
1739390180000|2025-02-12 19:56:20|26.31|26.18|26.33|26.2|26.33|26.2|26.31|26.18|3
1739390190000|2025-02-12 19:56:30|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|3
1739390200000|2025-02-12 19:56:40|26.31|26.18|26.31|26.18|26.32|26.19|26.31|26.18|9
1739390210000|2025-02-12 19:56:50|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|2
1739390220000|2025-02-12 19:57:00|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|2
1739390230000|2025-02-12 19:57:10|26.3|26.17|26.3|26.17|26.31|26.18|26.3|26.17|3
1739390240000|2025-02-12 19:57:20|26.29|26.16|26.3|26.17|26.3|26.17|26.29|26.16|6
1739390250000|2025-02-12 19:57:30|26.29|26.16|26.29|26.16|26.3|26.17|26.29|26.16|5
1739390260000|2025-02-12 19:57:40|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739390270000|2025-02-12 19:57:50|26.31|26.18|26.3|26.17|26.31|26.18|26.3|26.17|2
1739390280000|2025-02-12 19:58:00|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|5
1739390290000|2025-02-12 19:58:10|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739390300000|2025-02-12 19:58:20|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|4
1739390310000|2025-02-12 19:58:30|26.28|26.15|26.28|26.15|26.29|26.16|26.27|26.14|9
1739390320000|2025-02-12 19:58:40|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739390330000|2025-02-12 19:58:50|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739390340000|2025-02-12 19:59:00|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|7
1739390350000|2025-02-12 19:59:10|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739390360000|2025-02-12 19:59:20|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739390370000|2025-02-12 19:59:30|26.27|26.14|26.25|26.12|26.28|26.15|26.25|26.12|7
1739390380000|2025-02-12 19:59:40|26.26|26.13|26.27|26.14|26.27|26.14|26.26|26.13|6
1739390400000|2025-02-12 20:00:00|26.28|26.15|26.3|26.17|26.3|26.17|26.28|26.15|3
1739390420000|2025-02-12 20:00:20|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739390430000|2025-02-12 20:00:30|26.26|26.13|26.28|26.15|26.28|26.15|26.26|26.13|5
1739390440000|2025-02-12 20:00:40|26.27|26.14|26.27|26.14|26.29|26.16|26.27|26.14|5
1739390450000|2025-02-12 20:00:50|26.28|26.15|26.26|26.13|26.28|26.15|26.26|26.13|3
1739390460000|2025-02-12 20:01:00|26.25|26.12|26.27|26.14|26.27|26.14|26.25|26.12|3
1739390470000|2025-02-12 20:01:10|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739390480000|2025-02-12 20:01:20|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739390490000|2025-02-12 20:01:30|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739390500000|2025-02-12 20:01:40|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739390510000|2025-02-12 20:01:50|26.26|26.13|26.25|26.12|26.26|26.13|26.24|26.11|6
1739390520000|2025-02-12 20:02:00|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739390530000|2025-02-12 20:02:10|26.25|26.12|26.24|26.11|26.25|26.12|26.23|26.1|4
1739390540000|2025-02-12 20:02:20|26.25|26.12|26.23|26.1|26.25|26.12|26.23|26.1|5
1739390550000|2025-02-12 20:02:30|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739390560000|2025-02-12 20:02:40|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739390570000|2025-02-12 20:02:50|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|4
1739390590000|2025-02-12 20:03:10|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739390600000|2025-02-12 20:03:20|26.24|26.11|26.24|26.11|26.25|26.12|26.24|26.11|9
1739390610000|2025-02-12 20:03:30|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739390620000|2025-02-12 20:03:40|26.27|26.14|26.25|26.12|26.27|26.14|26.25|26.12|7
1739390630000|2025-02-12 20:03:50|26.26|26.13|26.24|26.11|26.26|26.13|26.24|26.11|3
1739390650000|2025-02-12 20:04:10|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739390660000|2025-02-12 20:04:20|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739390670000|2025-02-12 20:04:30|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739390680000|2025-02-12 20:04:40|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739390690000|2025-02-12 20:04:50|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|4
1739390700000|2025-02-12 20:05:00|26.24|26.11|26.23|26.1|26.24|26.11|26.22|26.09|4
1739390710000|2025-02-12 20:05:10|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|6
1739390720000|2025-02-12 20:05:20|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739390730000|2025-02-12 20:05:30|26.23|26.1|26.23|26.1|26.23|26.1|26.22|26.09|5
1739390740000|2025-02-12 20:05:40|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739390750000|2025-02-12 20:05:50|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739390760000|2025-02-12 20:06:00|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|5
1739390770000|2025-02-12 20:06:10|26.19|26.06|26.19|26.06|26.2|26.07|26.19|26.06|3
1739390780000|2025-02-12 20:06:20|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|2
1739390790000|2025-02-12 20:06:30|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739390800000|2025-02-12 20:06:40|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739390820000|2025-02-12 20:07:00|26.18|26.05|26.19|26.06|26.2|26.07|26.18|26.05|4
1739390830000|2025-02-12 20:07:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|4
1739390840000|2025-02-12 20:07:20|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739390860000|2025-02-12 20:07:40|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739390870000|2025-02-12 20:07:50|26.22|26.09|26.22|26.09|26.23|26.1|26.22|26.09|3
1739390880000|2025-02-12 20:08:00|26.23|26.1|26.21|26.08|26.23|26.1|26.21|26.08|3
1739390890000|2025-02-12 20:08:10|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|3
1739390900000|2025-02-12 20:08:20|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739390910000|2025-02-12 20:08:30|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739390920000|2025-02-12 20:08:40|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739390930000|2025-02-12 20:08:50|26.22|26.09|26.22|26.09|26.22|26.09|26.21|26.08|7
1739390940000|2025-02-12 20:09:00|26.21|26.08|26.23|26.1|26.24|26.11|26.21|26.08|7
1739390950000|2025-02-12 20:09:10|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739390960000|2025-02-12 20:09:20|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|6
1739390970000|2025-02-12 20:09:30|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739390980000|2025-02-12 20:09:40|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739390990000|2025-02-12 20:09:50|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739391000000|2025-02-12 20:10:00|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739391010000|2025-02-12 20:10:10|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739391020000|2025-02-12 20:10:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739391030000|2025-02-12 20:10:30|26.24|26.11|26.27|26.14|26.27|26.14|26.24|26.11|4
1739391060000|2025-02-12 20:11:00|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|5
1739391070000|2025-02-12 20:11:10|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739391080000|2025-02-12 20:11:20|26.27|26.14|26.27|26.14|26.28|26.15|26.27|26.14|3
1739391090000|2025-02-12 20:11:30|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|2
1739391100000|2025-02-12 20:11:40|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739391110000|2025-02-12 20:11:50|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739391130000|2025-02-12 20:12:10|26.3|26.17|26.32|26.19|26.32|26.19|26.3|26.17|5
1739391140000|2025-02-12 20:12:20|26.33|26.2|26.34|26.21|26.35|26.22|26.33|26.2|4
1739391150000|2025-02-12 20:12:30|26.35|26.22|26.33|26.2|26.35|26.22|26.33|26.2|3
1739391160000|2025-02-12 20:12:40|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739391180000|2025-02-12 20:13:00|26.35|26.22|26.38|26.25|26.38|26.25|26.35|26.22|6
1739391190000|2025-02-12 20:13:10|26.39|26.26|26.53|26.4|26.54|26.41|26.39|26.26|11
1739391200000|2025-02-12 20:13:20|26.54|26.41|26.52|26.39|26.54|26.41|26.51|26.38|5
1739391210000|2025-02-12 20:13:30|26.53|26.4|26.51|26.38|26.53|26.4|26.51|26.38|3
1739391220000|2025-02-12 20:13:40|26.5|26.37|26.51|26.38|26.52|26.39|26.5|26.37|4
1739391230000|2025-02-12 20:13:50|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739391240000|2025-02-12 20:14:00|26.49|26.36|26.47|26.34|26.49|26.36|26.47|26.34|5
1739391250000|2025-02-12 20:14:10|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739391260000|2025-02-12 20:14:20|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|4
1739391270000|2025-02-12 20:14:30|26.49|26.36|26.46|26.33|26.49|26.36|26.46|26.33|10
1739391280000|2025-02-12 20:14:40|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|7
1739391290000|2025-02-12 20:14:50|26.46|26.33|26.44|26.31|26.46|26.33|26.44|26.31|3
1739391300000|2025-02-12 20:15:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739391310000|2025-02-12 20:15:10|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739391330000|2025-02-12 20:15:30|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739391340000|2025-02-12 20:15:40|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739391350000|2025-02-12 20:15:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739391360000|2025-02-12 20:16:00|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739391370000|2025-02-12 20:16:10|26.4|26.27|26.42|26.29|26.42|26.29|26.4|26.27|3
1739391380000|2025-02-12 20:16:20|26.43|26.3|26.47|26.34|26.47|26.34|26.43|26.3|5
1739391390000|2025-02-12 20:16:30|26.46|26.33|26.47|26.34|26.48|26.35|26.46|26.33|6
1739391400000|2025-02-12 20:16:40|26.46|26.33|26.49|26.36|26.49|26.36|26.46|26.33|6
1739391410000|2025-02-12 20:16:50|26.48|26.35|26.49|26.36|26.5|26.37|26.48|26.35|6
1739391420000|2025-02-12 20:17:00|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|9
1739391430000|2025-02-12 20:17:10|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739391440000|2025-02-12 20:17:20|26.47|26.34|26.5|26.37|26.5|26.37|26.46|26.33|6
1739391450000|2025-02-12 20:17:30|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739391460000|2025-02-12 20:17:40|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739391470000|2025-02-12 20:17:50|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|4
1739391480000|2025-02-12 20:18:00|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|3
1739391490000|2025-02-12 20:18:10|26.51|26.38|26.53|26.4|26.53|26.4|26.51|26.38|3
1739391500000|2025-02-12 20:18:20|26.52|26.39|26.5|26.37|26.53|26.4|26.49|26.36|12
1739391510000|2025-02-12 20:18:30|26.51|26.38|26.51|26.38|26.52|26.39|26.5|26.37|7
1739391530000|2025-02-12 20:18:50|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|2
1739391540000|2025-02-12 20:19:00|26.5|26.37|26.49|26.36|26.5|26.37|26.48|26.35|4
1739391550000|2025-02-12 20:19:10|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|8
1739391560000|2025-02-12 20:19:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739391570000|2025-02-12 20:19:30|26.45|26.32|26.47|26.34|26.47|26.34|26.45|26.32|3
1739391580000|2025-02-12 20:19:40|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739391590000|2025-02-12 20:19:50|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|5
1739391600000|2025-02-12 20:20:00|26.49|26.36|26.49|26.36|26.5|26.37|26.48|26.35|9
1739391610000|2025-02-12 20:20:10|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|4
1739391620000|2025-02-12 20:20:20|26.46|26.33|26.45|26.32|26.48|26.35|26.45|26.32|14
1739391630000|2025-02-12 20:20:30|26.46|26.33|26.47|26.34|26.47|26.34|26.45|26.32|7
1739391640000|2025-02-12 20:20:40|26.48|26.35|26.48|26.35|26.49|26.36|26.47|26.34|7
1739391650000|2025-02-12 20:20:50|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|5
1739391660000|2025-02-12 20:21:00|26.48|26.35|26.46|26.33|26.49|26.36|26.46|26.33|7
1739391670000|2025-02-12 20:21:10|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|5
1739391680000|2025-02-12 20:21:20|26.48|26.35|26.5|26.37|26.5|26.37|26.48|26.35|3
1739391690000|2025-02-12 20:21:30|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739391700000|2025-02-12 20:21:40|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739391710000|2025-02-12 20:21:50|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739391720000|2025-02-12 20:22:00|26.5|26.37|26.48|26.35|26.5|26.37|26.48|26.35|3
1739391730000|2025-02-12 20:22:10|26.49|26.36|26.5|26.37|26.5|26.37|26.48|26.35|6
1739391750000|2025-02-12 20:22:30|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739391760000|2025-02-12 20:22:40|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739391770000|2025-02-12 20:22:50|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|9
1739391780000|2025-02-12 20:23:00|26.49|26.36|26.48|26.35|26.49|26.36|26.46|26.33|6
1739391790000|2025-02-12 20:23:10|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|4
1739391800000|2025-02-12 20:23:20|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|10
1739391820000|2025-02-12 20:23:40|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739391830000|2025-02-12 20:23:50|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739391840000|2025-02-12 20:24:00|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739391850000|2025-02-12 20:24:10|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739391860000|2025-02-12 20:24:20|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|6
1739391870000|2025-02-12 20:24:30|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739391880000|2025-02-12 20:24:40|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739391890000|2025-02-12 20:24:50|26.48|26.35|26.46|26.33|26.48|26.35|26.45|26.32|4
1739391900000|2025-02-12 20:25:00|26.45|26.32|26.47|26.34|26.47|26.34|26.45|26.32|5
1739391910000|2025-02-12 20:25:10|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739391930000|2025-02-12 20:25:30|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739391950000|2025-02-12 20:25:50|26.48|26.35|26.46|26.33|26.48|26.35|26.45|26.32|5
1739391960000|2025-02-12 20:26:00|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|5
1739391970000|2025-02-12 20:26:10|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|5
1739391980000|2025-02-12 20:26:20|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|8
1739391990000|2025-02-12 20:26:30|26.47|26.34|26.48|26.35|26.49|26.36|26.47|26.34|6
1739392000000|2025-02-12 20:26:40|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739392010000|2025-02-12 20:26:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739392020000|2025-02-12 20:27:00|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739392030000|2025-02-12 20:27:10|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739392040000|2025-02-12 20:27:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739392050000|2025-02-12 20:27:30|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|7
1739392060000|2025-02-12 20:27:40|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|6
1739392070000|2025-02-12 20:27:50|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739392080000|2025-02-12 20:28:00|26.49|26.36|26.5|26.37|26.5|26.37|26.48|26.35|4
1739392090000|2025-02-12 20:28:10|26.51|26.38|26.48|26.35|26.51|26.38|26.47|26.34|8
1739392100000|2025-02-12 20:28:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739392110000|2025-02-12 20:28:30|26.46|26.33|26.45|26.32|26.47|26.34|26.45|26.32|8
1739392120000|2025-02-12 20:28:40|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739392130000|2025-02-12 20:28:50|26.45|26.32|26.47|26.34|26.47|26.34|26.45|26.32|3
1739392150000|2025-02-12 20:29:10|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739392160000|2025-02-12 20:29:20|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|6
1739392170000|2025-02-12 20:29:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739392180000|2025-02-12 20:29:40|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739392190000|2025-02-12 20:29:50|26.42|26.29|26.41|26.28|26.42|26.29|26.4|26.27|4
1739392200000|2025-02-12 20:30:00|26.4|26.27|26.4|26.27|26.42|26.29|26.4|26.27|7
1739392210000|2025-02-12 20:30:10|26.39|26.26|26.41|26.28|26.41|26.28|26.39|26.26|11
1739392220000|2025-02-12 20:30:20|26.42|26.29|26.43|26.3|26.43|26.3|26.41|26.28|10
1739392230000|2025-02-12 20:30:30|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739392240000|2025-02-12 20:30:40|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739392250000|2025-02-12 20:30:50|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|7
1739392260000|2025-02-12 20:31:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739392270000|2025-02-12 20:31:10|26.42|26.29|26.41|26.28|26.43|26.3|26.4|26.27|8
1739392280000|2025-02-12 20:31:20|26.4|26.27|26.4|26.27|26.42|26.29|26.4|26.27|6
1739392290000|2025-02-12 20:31:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739392300000|2025-02-12 20:31:40|26.42|26.29|26.41|26.28|26.42|26.29|26.4|26.27|4
1739392320000|2025-02-12 20:32:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739392330000|2025-02-12 20:32:10|26.4|26.27|26.41|26.28|26.41|26.28|26.39|26.26|4
1739392340000|2025-02-12 20:32:20|26.42|26.29|26.39|26.26|26.42|26.29|26.39|26.26|4
1739392390000|2025-02-12 20:33:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739392420000|2025-02-12 20:33:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739392430000|2025-02-12 20:33:50|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739392440000|2025-02-12 20:34:00|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739392450000|2025-02-12 20:34:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739392460000|2025-02-12 20:34:20|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739392470000|2025-02-12 20:34:30|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739392480000|2025-02-12 20:34:40|26.37|26.24|26.38|26.25|26.39|26.26|26.37|26.24|6
1739392490000|2025-02-12 20:34:50|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739392500000|2025-02-12 20:35:00|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739392510000|2025-02-12 20:35:10|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|3
1739392520000|2025-02-12 20:35:20|26.37|26.24|26.36|26.23|26.38|26.25|26.36|26.23|4
1739392530000|2025-02-12 20:35:30|26.37|26.24|26.35|26.22|26.37|26.24|26.35|26.22|3
1739392540000|2025-02-12 20:35:40|26.36|26.23|26.35|26.22|26.37|26.24|26.35|26.22|4
1739392550000|2025-02-12 20:35:50|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|8
1739392560000|2025-02-12 20:36:00|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739392570000|2025-02-12 20:36:10|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|4
1739392580000|2025-02-12 20:36:20|26.35|26.22|26.35|26.22|26.36|26.23|26.35|26.22|5
1739392590000|2025-02-12 20:36:30|26.36|26.23|26.35|26.22|26.37|26.24|26.35|26.22|8
1739392600000|2025-02-12 20:36:40|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739392610000|2025-02-12 20:36:50|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739392620000|2025-02-12 20:37:00|26.35|26.22|26.35|26.22|26.36|26.23|26.35|26.22|5
1739392630000|2025-02-12 20:37:10|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|2
1739392640000|2025-02-12 20:37:20|26.36|26.23|26.36|26.23|26.36|26.23|26.35|26.22|3
1739392650000|2025-02-12 20:37:30|26.35|26.22|26.35|26.22|26.36|26.23|26.35|26.22|3
1739392660000|2025-02-12 20:37:40|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739392670000|2025-02-12 20:37:50|26.35|26.22|26.35|26.22|26.36|26.23|26.35|26.22|3
1739392690000|2025-02-12 20:38:10|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|4
1739392700000|2025-02-12 20:38:20|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|2
1739392720000|2025-02-12 20:38:40|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739392730000|2025-02-12 20:38:50|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739392740000|2025-02-12 20:39:00|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739392750000|2025-02-12 20:39:10|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739392760000|2025-02-12 20:39:20|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|4
1739392770000|2025-02-12 20:39:30|26.33|26.2|26.33|26.2|26.34|26.21|26.33|26.2|3
1739392780000|2025-02-12 20:39:40|26.32|26.19|26.32|26.19|26.32|26.19|26.31|26.18|5
1739392790000|2025-02-12 20:39:50|26.33|26.2|26.34|26.21|26.34|26.21|26.32|26.19|4
1739392800000|2025-02-12 20:40:00|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|4
1739392810000|2025-02-12 20:40:10|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739392820000|2025-02-12 20:40:20|26.37|26.24|26.37|26.24|26.38|26.25|26.36|26.23|5
1739392830000|2025-02-12 20:40:30|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739392840000|2025-02-12 20:40:40|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|4
1739392860000|2025-02-12 20:41:00|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|4
1739392870000|2025-02-12 20:41:10|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|3
1739392880000|2025-02-12 20:41:20|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739392890000|2025-02-12 20:41:30|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739392910000|2025-02-12 20:41:50|26.34|26.21|26.34|26.21|26.35|26.22|26.33|26.2|5
1739392920000|2025-02-12 20:42:00|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739392930000|2025-02-12 20:42:10|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739392940000|2025-02-12 20:42:20|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739392950000|2025-02-12 20:42:30|26.33|26.2|26.33|26.2|26.34|26.21|26.33|26.2|3
1739392960000|2025-02-12 20:42:40|26.34|26.21|26.32|26.19|26.34|26.21|26.32|26.19|5
1739392970000|2025-02-12 20:42:50|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|3
1739393000000|2025-02-12 20:43:20|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|2
1739393010000|2025-02-12 20:43:30|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|5
1739393020000|2025-02-12 20:43:40|26.33|26.2|26.32|26.19|26.33|26.2|26.31|26.18|4
1739393030000|2025-02-12 20:43:50|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739393040000|2025-02-12 20:44:00|26.31|26.18|26.32|26.19|26.32|26.19|26.31|26.18|2
1739393050000|2025-02-12 20:44:10|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739393060000|2025-02-12 20:44:20|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|6
1739393070000|2025-02-12 20:44:30|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739393080000|2025-02-12 20:44:40|26.33|26.2|26.35|26.22|26.35|26.22|26.32|26.19|4
1739393090000|2025-02-12 20:44:50|26.34|26.21|26.34|26.21|26.35|26.22|26.34|26.21|7
1739393100000|2025-02-12 20:45:00|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|5
1739393110000|2025-02-12 20:45:10|26.36|26.23|26.34|26.21|26.36|26.23|26.33|26.2|7
1739393120000|2025-02-12 20:45:20|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|3
1739393130000|2025-02-12 20:45:30|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|4
1739393140000|2025-02-12 20:45:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739393150000|2025-02-12 20:45:50|26.37|26.24|26.38|26.25|26.38|26.25|26.36|26.23|6
1739393160000|2025-02-12 20:46:00|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739393170000|2025-02-12 20:46:10|26.37|26.24|26.39|26.26|26.4|26.27|26.37|26.24|5
1739393180000|2025-02-12 20:46:20|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739393190000|2025-02-12 20:46:30|26.38|26.25|26.37|26.24|26.38|26.25|26.36|26.23|6
1739393200000|2025-02-12 20:46:40|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|5
1739393210000|2025-02-12 20:46:50|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739393220000|2025-02-12 20:47:00|26.38|26.25|26.37|26.24|26.38|26.25|26.36|26.23|4
1739393230000|2025-02-12 20:47:10|26.36|26.23|26.35|26.22|26.37|26.24|26.35|26.22|4
1739393240000|2025-02-12 20:47:20|26.34|26.21|26.34|26.21|26.35|26.22|26.34|26.21|3
1739393270000|2025-02-12 20:47:50|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739393280000|2025-02-12 20:48:00|26.32|26.19|26.34|26.21|26.34|26.21|26.32|26.19|5
1739393290000|2025-02-12 20:48:10|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739393300000|2025-02-12 20:48:20|26.34|26.21|26.35|26.22|26.36|26.23|26.34|26.21|4
1739393310000|2025-02-12 20:48:30|26.36|26.23|26.36|26.23|26.36|26.23|26.35|26.22|7
1739393320000|2025-02-12 20:48:40|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739393330000|2025-02-12 20:48:50|26.36|26.23|26.36|26.23|26.36|26.23|26.35|26.22|3
1739393340000|2025-02-12 20:49:00|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|5
1739393350000|2025-02-12 20:49:10|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739393360000|2025-02-12 20:49:20|26.36|26.23|26.36|26.23|26.36|26.23|26.35|26.22|3
1739393380000|2025-02-12 20:49:40|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739393390000|2025-02-12 20:49:50|26.35|26.22|26.34|26.21|26.35|26.22|26.33|26.2|4
1739393400000|2025-02-12 20:50:00|26.35|26.22|26.37|26.24|26.37|26.24|26.35|26.22|9
1739393410000|2025-02-12 20:50:10|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|6
1739393420000|2025-02-12 20:50:20|26.38|26.25|26.37|26.24|26.38|26.25|26.36|26.23|4
1739393430000|2025-02-12 20:50:30|26.38|26.25|26.35|26.22|26.38|26.25|26.34|26.21|8
1739393440000|2025-02-12 20:50:40|26.34|26.21|26.35|26.22|26.36|26.23|26.34|26.21|8
1739393460000|2025-02-12 20:51:00|26.38|26.25|26.4|26.27|26.4|26.27|26.37|26.24|5
1739393470000|2025-02-12 20:51:10|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|5
1739393480000|2025-02-12 20:51:20|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739393490000|2025-02-12 20:51:30|26.36|26.23|26.36|26.23|26.37|26.24|26.35|26.22|7
1739393500000|2025-02-12 20:51:40|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|4
1739393510000|2025-02-12 20:51:50|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739393520000|2025-02-12 20:52:00|26.36|26.23|26.37|26.24|26.37|26.24|26.35|26.22|4
1739393530000|2025-02-12 20:52:10|26.36|26.23|26.36|26.23|26.37|26.24|26.35|26.22|5
1739393540000|2025-02-12 20:52:20|26.37|26.24|26.36|26.23|26.38|26.25|26.36|26.23|4
1739393550000|2025-02-12 20:52:30|26.37|26.24|26.35|26.22|26.37|26.24|26.35|26.22|11
1739393560000|2025-02-12 20:52:40|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739393570000|2025-02-12 20:52:50|26.35|26.22|26.34|26.21|26.35|26.22|26.34|26.21|4
1739393580000|2025-02-12 20:53:00|26.33|26.2|26.34|26.21|26.35|26.22|26.33|26.2|4
1739393590000|2025-02-12 20:53:10|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|3
1739393600000|2025-02-12 20:53:20|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739393610000|2025-02-12 20:53:30|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|3
1739393620000|2025-02-12 20:53:40|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739393630000|2025-02-12 20:53:50|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739393640000|2025-02-12 20:54:00|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739393650000|2025-02-12 20:54:10|26.36|26.23|26.37|26.24|26.38|26.25|26.36|26.23|4
1739393660000|2025-02-12 20:54:20|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739393670000|2025-02-12 20:54:30|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|5
1739393680000|2025-02-12 20:54:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739393690000|2025-02-12 20:54:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739393700000|2025-02-12 20:55:00|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|6
1739393710000|2025-02-12 20:55:10|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|5
1739393720000|2025-02-12 20:55:20|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|4
1739393730000|2025-02-12 20:55:30|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739393740000|2025-02-12 20:55:40|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739393750000|2025-02-12 20:55:50|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739393760000|2025-02-12 20:56:00|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739393770000|2025-02-12 20:56:10|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739393780000|2025-02-12 20:56:20|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739393790000|2025-02-12 20:56:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739393800000|2025-02-12 20:56:40|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739393810000|2025-02-12 20:56:50|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739393820000|2025-02-12 20:57:00|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739393830000|2025-02-12 20:57:10|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739393840000|2025-02-12 20:57:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739393850000|2025-02-12 20:57:30|26.41|26.28|26.42|26.29|26.43|26.3|26.41|26.28|6
1739393870000|2025-02-12 20:57:50|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|5
1739393880000|2025-02-12 20:58:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739393890000|2025-02-12 20:58:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739393900000|2025-02-12 20:58:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739393910000|2025-02-12 20:58:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739393930000|2025-02-12 20:58:50|26.42|26.29|26.44|26.31|26.44|26.31|26.42|26.29|3
1739393940000|2025-02-12 20:59:00|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|6
1739393950000|2025-02-12 20:59:10|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|7
1739393960000|2025-02-12 20:59:20|26.44|26.31|26.45|26.32|26.45|26.32|26.43|26.3|8
1739393970000|2025-02-12 20:59:30|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739393980000|2025-02-12 20:59:40|26.43|26.3|26.45|26.32|26.45|26.32|26.43|26.3|7
1739393990000|2025-02-12 20:59:50|26.44|26.31|26.44|26.31|26.45|26.32|26.43|26.3|7
1739394000000|2025-02-12 21:00:00|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|4
1739394010000|2025-02-12 21:00:10|26.45|26.32|26.45|26.32|26.45|26.32|26.43|26.3|9
1739394020000|2025-02-12 21:00:20|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739394030000|2025-02-12 21:00:30|26.43|26.3|26.41|26.28|26.43|26.3|26.4|26.27|9
1739394040000|2025-02-12 21:00:40|26.4|26.27|26.4|26.27|26.41|26.28|26.39|26.26|5
1739394050000|2025-02-12 21:00:50|26.38|26.25|26.4|26.27|26.41|26.28|26.38|26.25|4
1739394060000|2025-02-12 21:01:00|26.41|26.28|26.4|26.27|26.42|26.29|26.4|26.27|4
1739394070000|2025-02-12 21:01:10|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739394080000|2025-02-12 21:01:20|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739394090000|2025-02-12 21:01:30|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|5
1739394100000|2025-02-12 21:01:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739394120000|2025-02-12 21:02:00|26.39|26.26|26.36|26.23|26.39|26.26|26.36|26.23|4
1739394130000|2025-02-12 21:02:10|26.37|26.24|26.37|26.24|26.38|26.25|26.36|26.23|5
1739394140000|2025-02-12 21:02:20|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|3
1739394150000|2025-02-12 21:02:30|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739394160000|2025-02-12 21:02:40|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|8
1739394170000|2025-02-12 21:02:50|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739394180000|2025-02-12 21:03:00|26.4|26.27|26.41|26.28|26.41|26.28|26.39|26.26|8
1739394190000|2025-02-12 21:03:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739394200000|2025-02-12 21:03:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739394210000|2025-02-12 21:03:30|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739394230000|2025-02-12 21:03:50|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739394240000|2025-02-12 21:04:00|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739394250000|2025-02-12 21:04:10|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739394260000|2025-02-12 21:04:20|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739394270000|2025-02-12 21:04:30|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739394280000|2025-02-12 21:04:40|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739394290000|2025-02-12 21:04:50|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|5
1739394320000|2025-02-12 21:05:20|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|5
1739394330000|2025-02-12 21:05:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739394340000|2025-02-12 21:05:40|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739394350000|2025-02-12 21:05:50|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|5
1739394360000|2025-02-12 21:06:00|26.39|26.26|26.38|26.25|26.39|26.26|26.37|26.24|8
1739394370000|2025-02-12 21:06:10|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739394380000|2025-02-12 21:06:20|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739394390000|2025-02-12 21:06:30|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|5
1739394410000|2025-02-12 21:06:50|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739394420000|2025-02-12 21:07:00|26.38|26.25|26.36|26.23|26.38|26.25|26.36|26.23|3
1739394440000|2025-02-12 21:07:20|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739394450000|2025-02-12 21:07:30|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739394470000|2025-02-12 21:07:50|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739394480000|2025-02-12 21:08:00|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|5
1739394510000|2025-02-12 21:08:30|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739394520000|2025-02-12 21:08:40|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739394540000|2025-02-12 21:09:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739394550000|2025-02-12 21:09:10|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739394560000|2025-02-12 21:09:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739394570000|2025-02-12 21:09:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739394580000|2025-02-12 21:09:40|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|5
1739394590000|2025-02-12 21:09:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739394600000|2025-02-12 21:10:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739394610000|2025-02-12 21:10:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|4
1739394630000|2025-02-12 21:10:30|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739394640000|2025-02-12 21:10:40|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739394660000|2025-02-12 21:11:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739394670000|2025-02-12 21:11:10|26.45|26.32|26.46|26.33|26.46|26.33|26.43|26.3|6
1739394680000|2025-02-12 21:11:20|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739394690000|2025-02-12 21:11:30|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739394700000|2025-02-12 21:11:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739394720000|2025-02-12 21:12:00|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739394750000|2025-02-12 21:12:30|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739394760000|2025-02-12 21:12:40|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|4
1739394770000|2025-02-12 21:12:50|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739394780000|2025-02-12 21:13:00|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|7
1739394790000|2025-02-12 21:13:10|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739394800000|2025-02-12 21:13:20|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739394810000|2025-02-12 21:13:30|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739394820000|2025-02-12 21:13:40|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739394830000|2025-02-12 21:13:50|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739394840000|2025-02-12 21:14:00|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739394850000|2025-02-12 21:14:10|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739394860000|2025-02-12 21:14:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739394870000|2025-02-12 21:14:30|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|8
1739394880000|2025-02-12 21:14:40|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739394900000|2025-02-12 21:15:00|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739394910000|2025-02-12 21:15:10|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739394920000|2025-02-12 21:15:20|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|5
1739394940000|2025-02-12 21:15:40|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739394960000|2025-02-12 21:16:00|26.52|26.39|26.52|26.39|26.53|26.4|26.51|26.38|5
1739394970000|2025-02-12 21:16:10|26.51|26.38|26.53|26.4|26.53|26.4|26.51|26.38|5
1739394980000|2025-02-12 21:16:20|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739394990000|2025-02-12 21:16:30|26.55|26.42|26.53|26.4|26.56|26.43|26.53|26.4|5
1739395000000|2025-02-12 21:16:40|26.54|26.41|26.54|26.41|26.54|26.41|26.53|26.4|3
1739395010000|2025-02-12 21:16:50|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|2
1739395020000|2025-02-12 21:17:00|26.53|26.4|26.54|26.41|26.55|26.42|26.53|26.4|6
1739395030000|2025-02-12 21:17:10|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|2
1739395040000|2025-02-12 21:17:20|26.53|26.4|26.54|26.41|26.55|26.42|26.53|26.4|6
1739395050000|2025-02-12 21:17:30|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739395060000|2025-02-12 21:17:40|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739395070000|2025-02-12 21:17:50|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739395090000|2025-02-12 21:18:10|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739395100000|2025-02-12 21:18:20|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739395110000|2025-02-12 21:18:30|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739395120000|2025-02-12 21:18:40|26.5|26.37|26.49|26.36|26.5|26.37|26.48|26.35|4
1739395130000|2025-02-12 21:18:50|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739395140000|2025-02-12 21:19:00|26.47|26.34|26.47|26.34|26.48|26.35|26.46|26.33|7
1739395150000|2025-02-12 21:19:10|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|5
1739395160000|2025-02-12 21:19:20|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739395180000|2025-02-12 21:19:40|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739395190000|2025-02-12 21:19:50|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739395200000|2025-02-12 21:20:00|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739395210000|2025-02-12 21:20:10|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739395220000|2025-02-12 21:20:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739395240000|2025-02-12 21:20:40|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|7
1739395260000|2025-02-12 21:21:00|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739395270000|2025-02-12 21:21:10|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739395300000|2025-02-12 21:21:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739395310000|2025-02-12 21:21:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739395320000|2025-02-12 21:22:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739395330000|2025-02-12 21:22:10|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739395340000|2025-02-12 21:22:20|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739395350000|2025-02-12 21:22:30|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739395360000|2025-02-12 21:22:40|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|6
1739395380000|2025-02-12 21:23:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739395400000|2025-02-12 21:23:20|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739395410000|2025-02-12 21:23:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739395420000|2025-02-12 21:23:40|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739395430000|2025-02-12 21:23:50|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739395440000|2025-02-12 21:24:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739395450000|2025-02-12 21:24:10|26.45|26.32|26.44|26.31|26.45|26.32|26.43|26.3|4
1739395460000|2025-02-12 21:24:20|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739395470000|2025-02-12 21:24:30|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|6
1739395490000|2025-02-12 21:24:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739395500000|2025-02-12 21:25:00|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739395530000|2025-02-12 21:25:30|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739395540000|2025-02-12 21:25:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739395550000|2025-02-12 21:25:50|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|4
1739395560000|2025-02-12 21:26:00|26.42|26.29|26.41|26.28|26.43|26.3|26.41|26.28|4
1739395580000|2025-02-12 21:26:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739395590000|2025-02-12 21:26:30|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|4
1739395600000|2025-02-12 21:26:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739395620000|2025-02-12 21:27:00|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739395630000|2025-02-12 21:27:10|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739395640000|2025-02-12 21:27:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|6
1739395650000|2025-02-12 21:27:30|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739395690000|2025-02-12 21:28:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739395740000|2025-02-12 21:29:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739395750000|2025-02-12 21:29:10|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739395780000|2025-02-12 21:29:40|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739395800000|2025-02-12 21:30:00|26.41|26.28|26.41|26.28|26.42|26.29|26.4|26.27|5
1739395810000|2025-02-12 21:30:10|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739395820000|2025-02-12 21:30:20|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|4
1739395830000|2025-02-12 21:30:30|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|4
1739395840000|2025-02-12 21:30:40|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|5
1739395850000|2025-02-12 21:30:50|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739395870000|2025-02-12 21:31:10|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|5
1739395880000|2025-02-12 21:31:20|26.39|26.26|26.4|26.27|26.41|26.28|26.39|26.26|6
1739395890000|2025-02-12 21:31:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739395900000|2025-02-12 21:31:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739395910000|2025-02-12 21:31:50|26.41|26.28|26.41|26.28|26.42|26.29|26.4|26.27|6
1739395940000|2025-02-12 21:32:20|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|8
1739395950000|2025-02-12 21:32:30|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739395960000|2025-02-12 21:32:40|26.42|26.29|26.41|26.28|26.42|26.29|26.4|26.27|3
1739395990000|2025-02-12 21:33:10|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739396020000|2025-02-12 21:33:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|8
1739396030000|2025-02-12 21:33:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739396040000|2025-02-12 21:34:00|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|4
1739396050000|2025-02-12 21:34:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739396060000|2025-02-12 21:34:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|5
1739396080000|2025-02-12 21:34:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739396090000|2025-02-12 21:34:50|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739396100000|2025-02-12 21:35:00|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739396110000|2025-02-12 21:35:10|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|7
1739396120000|2025-02-12 21:35:20|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739396130000|2025-02-12 21:35:30|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739396140000|2025-02-12 21:35:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739396150000|2025-02-12 21:35:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739396160000|2025-02-12 21:36:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739396170000|2025-02-12 21:36:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739396190000|2025-02-12 21:36:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739396210000|2025-02-12 21:36:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739396220000|2025-02-12 21:37:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739396300000|2025-02-12 21:38:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739396310000|2025-02-12 21:38:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739396340000|2025-02-12 21:39:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739396380000|2025-02-12 21:39:40|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739396390000|2025-02-12 21:39:50|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739396410000|2025-02-12 21:40:10|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739396420000|2025-02-12 21:40:20|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|4
1739396460000|2025-02-12 21:41:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739396470000|2025-02-12 21:41:10|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739396480000|2025-02-12 21:41:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739396490000|2025-02-12 21:41:30|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739396500000|2025-02-12 21:41:40|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739396510000|2025-02-12 21:41:50|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739396520000|2025-02-12 21:42:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739396530000|2025-02-12 21:42:10|26.44|26.31|26.44|26.31|26.46|26.33|26.44|26.31|4
1739396540000|2025-02-12 21:42:20|26.45|26.32|26.43|26.3|26.45|26.32|26.43|26.3|5
1739396550000|2025-02-12 21:42:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739396570000|2025-02-12 21:42:50|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739396580000|2025-02-12 21:43:00|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739396590000|2025-02-12 21:43:10|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739396600000|2025-02-12 21:43:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739396610000|2025-02-12 21:43:30|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739396620000|2025-02-12 21:43:40|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739396640000|2025-02-12 21:44:00|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|4
1739396650000|2025-02-12 21:44:10|26.48|26.35|26.49|26.36|26.5|26.37|26.48|26.35|4
1739396660000|2025-02-12 21:44:20|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|5
1739396670000|2025-02-12 21:44:30|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|3
1739396680000|2025-02-12 21:44:40|26.48|26.35|26.48|26.35|26.49|26.36|26.47|26.34|8
1739396690000|2025-02-12 21:44:50|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739396700000|2025-02-12 21:45:00|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|4
1739396710000|2025-02-12 21:45:10|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|5
1739396720000|2025-02-12 21:45:20|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739396730000|2025-02-12 21:45:30|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|4
1739396740000|2025-02-12 21:45:40|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739396750000|2025-02-12 21:45:50|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|5
1739396760000|2025-02-12 21:46:00|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739396770000|2025-02-12 21:46:10|26.46|26.33|26.44|26.31|26.46|26.33|26.44|26.31|3
1739396780000|2025-02-12 21:46:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739396790000|2025-02-12 21:46:30|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739396800000|2025-02-12 21:46:40|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739396810000|2025-02-12 21:46:50|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739396820000|2025-02-12 21:47:00|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739396830000|2025-02-12 21:47:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739396850000|2025-02-12 21:47:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739396870000|2025-02-12 21:47:50|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739396880000|2025-02-12 21:48:00|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739396890000|2025-02-12 21:48:10|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739396900000|2025-02-12 21:48:20|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739396910000|2025-02-12 21:48:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739396940000|2025-02-12 21:49:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739396950000|2025-02-12 21:49:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739396960000|2025-02-12 21:49:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739396980000|2025-02-12 21:49:40|26.42|26.29|26.43|26.3|26.43|26.3|26.41|26.28|4
1739397000000|2025-02-12 21:50:00|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739397010000|2025-02-12 21:50:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397020000|2025-02-12 21:50:20|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739397030000|2025-02-12 21:50:30|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739397050000|2025-02-12 21:50:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739397060000|2025-02-12 21:51:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739397070000|2025-02-12 21:51:10|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739397090000|2025-02-12 21:51:30|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739397110000|2025-02-12 21:51:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739397120000|2025-02-12 21:52:00|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|5
1739397150000|2025-02-12 21:52:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739397170000|2025-02-12 21:52:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739397180000|2025-02-12 21:53:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397190000|2025-02-12 21:53:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739397220000|2025-02-12 21:53:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739397230000|2025-02-12 21:53:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739397250000|2025-02-12 21:54:10|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739397270000|2025-02-12 21:54:30|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739397280000|2025-02-12 21:54:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739397310000|2025-02-12 21:55:10|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739397320000|2025-02-12 21:55:20|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|4
1739397330000|2025-02-12 21:55:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739397350000|2025-02-12 21:55:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739397360000|2025-02-12 21:56:00|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|4
1739397370000|2025-02-12 21:56:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739397380000|2025-02-12 21:56:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739397390000|2025-02-12 21:56:30|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|5
1739397410000|2025-02-12 21:56:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397420000|2025-02-12 21:57:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739397430000|2025-02-12 21:57:10|26.41|26.28|26.4|26.27|26.41|26.28|26.39|26.26|6
1739397450000|2025-02-12 21:57:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397470000|2025-02-12 21:57:50|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739397500000|2025-02-12 21:58:20|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739397510000|2025-02-12 21:58:30|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|4
1739397520000|2025-02-12 21:58:40|26.39|26.26|26.4|26.27|26.41|26.28|26.39|26.26|3
1739397530000|2025-02-12 21:58:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397540000|2025-02-12 21:59:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739397570000|2025-02-12 21:59:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397580000|2025-02-12 21:59:40|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739397600000|2025-02-12 22:00:00|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739397610000|2025-02-12 22:00:10|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739397630000|2025-02-12 22:00:30|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|5
1739397650000|2025-02-12 22:00:50|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739397660000|2025-02-12 22:01:00|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|6
1739397670000|2025-02-12 22:01:10|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739397680000|2025-02-12 22:01:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739397690000|2025-02-12 22:01:30|26.47|26.34|26.48|26.35|26.48|26.35|26.46|26.33|6
1739397700000|2025-02-12 22:01:40|26.47|26.34|26.47|26.34|26.49|26.36|26.47|26.34|5
1739397710000|2025-02-12 22:01:50|26.48|26.35|26.46|26.33|26.48|26.35|26.46|26.33|3
1739397720000|2025-02-12 22:02:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739397730000|2025-02-12 22:02:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739397740000|2025-02-12 22:02:20|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739397760000|2025-02-12 22:02:40|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739397790000|2025-02-12 22:03:10|26.41|26.28|26.39|26.26|26.41|26.28|26.39|26.26|3
1739397800000|2025-02-12 22:03:20|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739397810000|2025-02-12 22:03:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739397830000|2025-02-12 22:03:50|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739397840000|2025-02-12 22:04:00|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739397860000|2025-02-12 22:04:20|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739397870000|2025-02-12 22:04:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739397890000|2025-02-12 22:04:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397900000|2025-02-12 22:05:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739397910000|2025-02-12 22:05:10|26.4|26.27|26.4|26.27|26.41|26.28|26.39|26.26|5
1739397920000|2025-02-12 22:05:20|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739397940000|2025-02-12 22:05:40|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739397950000|2025-02-12 22:05:50|26.39|26.26|26.4|26.27|26.41|26.28|26.39|26.26|6
1739397960000|2025-02-12 22:06:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739397990000|2025-02-12 22:06:30|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739398000000|2025-02-12 22:06:40|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|4
1739398010000|2025-02-12 22:06:50|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|5
1739398030000|2025-02-12 22:07:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739398050000|2025-02-12 22:07:30|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|5
1739398070000|2025-02-12 22:07:50|26.41|26.28|26.41|26.28|26.42|26.29|26.4|26.27|5
1739398080000|2025-02-12 22:08:00|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739398090000|2025-02-12 22:08:10|26.43|26.3|26.44|26.31|26.44|26.31|26.42|26.29|4
1739398100000|2025-02-12 22:08:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739398110000|2025-02-12 22:08:30|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739398130000|2025-02-12 22:08:50|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|5
1739398140000|2025-02-12 22:09:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739398150000|2025-02-12 22:09:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739398170000|2025-02-12 22:09:30|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739398190000|2025-02-12 22:09:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739398210000|2025-02-12 22:10:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739398220000|2025-02-12 22:10:20|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739398230000|2025-02-12 22:10:30|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739398250000|2025-02-12 22:10:50|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739398260000|2025-02-12 22:11:00|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739398270000|2025-02-12 22:11:10|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739398280000|2025-02-12 22:11:20|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739398290000|2025-02-12 22:11:30|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|5
1739398300000|2025-02-12 22:11:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739398340000|2025-02-12 22:12:20|26.44|26.31|26.46|26.33|26.46|26.33|26.44|26.31|3
1739398350000|2025-02-12 22:12:30|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739398390000|2025-02-12 22:13:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739398400000|2025-02-12 22:13:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739398410000|2025-02-12 22:13:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739398420000|2025-02-12 22:13:40|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739398480000|2025-02-12 22:14:40|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739398500000|2025-02-12 22:15:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739398510000|2025-02-12 22:15:10|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739398520000|2025-02-12 22:15:20|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739398530000|2025-02-12 22:15:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739398540000|2025-02-12 22:15:40|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739398560000|2025-02-12 22:16:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739398580000|2025-02-12 22:16:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739398600000|2025-02-12 22:16:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739398610000|2025-02-12 22:16:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739398620000|2025-02-12 22:17:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739398630000|2025-02-12 22:17:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739398640000|2025-02-12 22:17:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739398650000|2025-02-12 22:17:30|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|4
1739398660000|2025-02-12 22:17:40|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739398670000|2025-02-12 22:17:50|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739398690000|2025-02-12 22:18:10|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739398700000|2025-02-12 22:18:20|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739398730000|2025-02-12 22:18:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739398740000|2025-02-12 22:19:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739398750000|2025-02-12 22:19:10|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739398760000|2025-02-12 22:19:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739398780000|2025-02-12 22:19:40|26.46|26.33|26.49|26.36|26.49|26.36|26.46|26.33|4
1739398790000|2025-02-12 22:19:50|26.48|26.35|26.51|26.38|26.51|26.38|26.48|26.35|8
1739398800000|2025-02-12 22:20:00|26.52|26.39|26.59|26.46|26.59|26.46|26.52|26.39|7
1739398810000|2025-02-12 22:20:10|26.58|26.45|26.61|26.48|26.63|26.5|26.58|26.45|8
1739398820000|2025-02-12 22:20:20|26.6|26.47|26.62|26.49|26.62|26.49|26.55|26.42|12
1739398830000|2025-02-12 22:20:30|26.63|26.5|26.6|26.47|26.63|26.5|26.59|26.46|12
1739398840000|2025-02-12 22:20:40|26.59|26.46|26.62|26.49|26.63|26.5|26.58|26.45|12
1739398850000|2025-02-12 22:20:50|26.61|26.48|26.6|26.47|26.63|26.5|26.6|26.47|6
1739398860000|2025-02-12 22:21:00|26.62|26.49|26.6|26.47|26.62|26.49|26.59|26.46|10
1739398870000|2025-02-12 22:21:10|26.61|26.48|26.59|26.46|26.61|26.48|26.57|26.44|11
1739398880000|2025-02-12 22:21:20|26.58|26.45|26.6|26.47|26.6|26.47|26.57|26.44|7
1739398890000|2025-02-12 22:21:30|26.61|26.48|26.6|26.47|26.63|26.5|26.6|26.47|5
1739398900000|2025-02-12 22:21:40|26.59|26.46|26.62|26.49|26.62|26.49|26.59|26.46|7
1739398910000|2025-02-12 22:21:50|26.61|26.48|26.64|26.51|26.64|26.51|26.61|26.48|4
1739398920000|2025-02-12 22:22:00|26.65|26.52|26.67|26.54|26.67|26.54|26.64|26.51|9
1739398930000|2025-02-12 22:22:10|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|9
1739398940000|2025-02-12 22:22:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739398950000|2025-02-12 22:22:30|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|5
1739398960000|2025-02-12 22:22:40|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739398970000|2025-02-12 22:22:50|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739398980000|2025-02-12 22:23:00|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|5
1739398990000|2025-02-12 22:23:10|26.64|26.51|26.61|26.48|26.65|26.52|26.61|26.48|6
1739399000000|2025-02-12 22:23:20|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|3
1739399010000|2025-02-12 22:23:30|26.61|26.48|26.65|26.52|26.65|26.52|26.61|26.48|11
1739399020000|2025-02-12 22:23:40|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739399040000|2025-02-12 22:24:00|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739399050000|2025-02-12 22:24:10|26.69|26.56|26.71|26.58|26.72|26.59|26.69|26.56|5
1739399060000|2025-02-12 22:24:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739399070000|2025-02-12 22:24:30|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739399080000|2025-02-12 22:24:40|26.71|26.58|26.7|26.57|26.72|26.59|26.69|26.56|6
1739399090000|2025-02-12 22:24:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|4
1739399100000|2025-02-12 22:25:00|26.71|26.58|26.69|26.56|26.71|26.58|26.68|26.55|5
1739399110000|2025-02-12 22:25:10|26.68|26.55|26.67|26.54|26.69|26.56|26.67|26.54|6
1739399120000|2025-02-12 22:25:20|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|6
1739399130000|2025-02-12 22:25:30|26.66|26.53|26.67|26.54|26.68|26.55|26.66|26.53|3
1739399140000|2025-02-12 22:25:40|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739399150000|2025-02-12 22:25:50|26.68|26.55|26.72|26.59|26.72|26.59|26.68|26.55|4
1739399160000|2025-02-12 22:26:00|26.71|26.58|26.73|26.6|26.73|26.6|26.71|26.58|3
1739399170000|2025-02-12 22:26:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739399180000|2025-02-12 22:26:20|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|8
1739399190000|2025-02-12 22:26:30|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739399200000|2025-02-12 22:26:40|26.72|26.59|26.73|26.6|26.74|26.61|26.72|26.59|4
1739399210000|2025-02-12 22:26:50|26.72|26.59|26.74|26.61|26.74|26.61|26.72|26.59|9
1739399220000|2025-02-12 22:27:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739399230000|2025-02-12 22:27:10|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739399240000|2025-02-12 22:27:20|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739399250000|2025-02-12 22:27:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739399260000|2025-02-12 22:27:40|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|2
1739399270000|2025-02-12 22:27:50|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739399280000|2025-02-12 22:28:00|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739399290000|2025-02-12 22:28:10|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739399300000|2025-02-12 22:28:20|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739399310000|2025-02-12 22:28:30|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|4
1739399320000|2025-02-12 22:28:40|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|5
1739399330000|2025-02-12 22:28:50|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739399340000|2025-02-12 22:29:00|26.78|26.65|26.8|26.67|26.8|26.67|26.78|26.65|5
1739399350000|2025-02-12 22:29:10|26.79|26.66|26.8|26.67|26.81|26.68|26.79|26.66|4
1739399360000|2025-02-12 22:29:20|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739399370000|2025-02-12 22:29:30|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739399380000|2025-02-12 22:29:40|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739399390000|2025-02-12 22:29:50|26.82|26.69|26.82|26.69|26.83|26.7|26.82|26.69|5
1739399400000|2025-02-12 22:30:00|26.81|26.68|26.8|26.67|26.81|26.68|26.8|26.67|2
1739399410000|2025-02-12 22:30:10|26.81|26.68|26.78|26.65|26.81|26.68|26.78|26.65|4
1739399430000|2025-02-12 22:30:30|26.81|26.68|26.8|26.67|26.81|26.68|26.78|26.65|8
1739399440000|2025-02-12 22:30:40|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739399450000|2025-02-12 22:30:50|26.8|26.67|26.8|26.67|26.81|26.68|26.79|26.66|7
1739399460000|2025-02-12 22:31:00|26.79|26.66|26.81|26.68|26.81|26.68|26.79|26.66|3
1739399470000|2025-02-12 22:31:10|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739399480000|2025-02-12 22:31:20|26.79|26.66|26.79|26.66|26.8|26.67|26.78|26.65|6
1739399490000|2025-02-12 22:31:30|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739399500000|2025-02-12 22:31:40|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739399510000|2025-02-12 22:31:50|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739399520000|2025-02-12 22:32:00|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739399530000|2025-02-12 22:32:10|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|7
1739399540000|2025-02-12 22:32:20|26.82|26.69|26.81|26.68|26.83|26.7|26.81|26.68|8
1739399550000|2025-02-12 22:32:30|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739399580000|2025-02-12 22:33:00|26.81|26.68|26.79|26.66|26.81|26.68|26.79|26.66|3
1739399590000|2025-02-12 22:33:10|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739399600000|2025-02-12 22:33:20|26.8|26.67|26.78|26.65|26.8|26.67|26.78|26.65|3
1739399630000|2025-02-12 22:33:50|26.77|26.64|26.79|26.66|26.79|26.66|26.77|26.64|3
1739399640000|2025-02-12 22:34:00|26.78|26.65|26.74|26.61|26.78|26.65|26.74|26.61|5
1739399650000|2025-02-12 22:34:10|26.75|26.62|26.73|26.6|26.75|26.62|26.73|26.6|3
1739399660000|2025-02-12 22:34:20|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739399670000|2025-02-12 22:34:30|26.71|26.58|26.69|26.56|26.71|26.58|26.68|26.55|7
1739399680000|2025-02-12 22:34:40|26.68|26.55|26.66|26.53|26.69|26.56|26.66|26.53|4
1739399690000|2025-02-12 22:34:50|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|8
1739399700000|2025-02-12 22:35:00|26.65|26.52|26.66|26.53|26.67|26.54|26.65|26.52|4
1739399710000|2025-02-12 22:35:10|26.67|26.54|26.66|26.53|26.67|26.54|26.65|26.52|10
1739399720000|2025-02-12 22:35:20|26.65|26.52|26.64|26.51|26.66|26.53|26.64|26.51|6
1739399740000|2025-02-12 22:35:40|26.65|26.52|26.66|26.53|26.67|26.54|26.64|26.51|6
1739399750000|2025-02-12 22:35:50|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739399760000|2025-02-12 22:36:00|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|3
1739399770000|2025-02-12 22:36:10|26.69|26.56|26.71|26.58|26.71|26.58|26.69|26.56|3
1739399780000|2025-02-12 22:36:20|26.72|26.59|26.7|26.57|26.72|26.59|26.69|26.56|5
1739399790000|2025-02-12 22:36:30|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739399800000|2025-02-12 22:36:40|26.72|26.59|26.72|26.59|26.76|26.63|26.72|26.59|8
1739399810000|2025-02-12 22:36:50|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739399820000|2025-02-12 22:37:00|26.73|26.6|26.71|26.58|26.73|26.6|26.71|26.58|5
1739399830000|2025-02-12 22:37:10|26.7|26.57|26.75|26.62|26.76|26.63|26.7|26.57|11
1739399840000|2025-02-12 22:37:20|26.74|26.61|26.76|26.63|26.76|26.63|26.74|26.61|7
1739399850000|2025-02-12 22:37:30|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739399860000|2025-02-12 22:37:40|26.76|26.63|26.76|26.63|26.76|26.63|26.75|26.62|5
1739399870000|2025-02-12 22:37:50|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|2
1739399880000|2025-02-12 22:38:00|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739399890000|2025-02-12 22:38:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739399900000|2025-02-12 22:38:20|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|6
1739399910000|2025-02-12 22:38:30|26.78|26.65|26.78|26.65|26.78|26.65|26.76|26.63|5
1739399920000|2025-02-12 22:38:40|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|4
1739399930000|2025-02-12 22:38:50|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739399940000|2025-02-12 22:39:00|26.76|26.63|26.76|26.63|26.77|26.64|26.75|26.62|7
1739399950000|2025-02-12 22:39:10|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739399960000|2025-02-12 22:39:20|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739399980000|2025-02-12 22:39:40|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739399990000|2025-02-12 22:39:50|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739400000000|2025-02-12 22:40:00|26.74|26.61|26.78|26.65|26.78|26.65|26.73|26.6|7
1739400010000|2025-02-12 22:40:10|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739400050000|2025-02-12 22:40:50|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739400060000|2025-02-12 22:41:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739400070000|2025-02-12 22:41:10|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739400090000|2025-02-12 22:41:30|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739400140000|2025-02-12 22:42:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739400150000|2025-02-12 22:42:30|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739400160000|2025-02-12 22:42:40|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739400170000|2025-02-12 22:42:50|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|4
1739400180000|2025-02-12 22:43:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739400190000|2025-02-12 22:43:10|26.71|26.58|26.7|26.57|26.71|26.58|26.68|26.55|5
1739400200000|2025-02-12 22:43:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739400210000|2025-02-12 22:43:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739400220000|2025-02-12 22:43:40|26.67|26.54|26.65|26.52|26.67|26.54|26.65|26.52|4
1739400230000|2025-02-12 22:43:50|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739400240000|2025-02-12 22:44:00|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|4
1739400250000|2025-02-12 22:44:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739400260000|2025-02-12 22:44:20|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739400280000|2025-02-12 22:44:40|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739400320000|2025-02-12 22:45:20|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739400330000|2025-02-12 22:45:30|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739400340000|2025-02-12 22:45:40|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739400350000|2025-02-12 22:45:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739400360000|2025-02-12 22:46:00|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739400370000|2025-02-12 22:46:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739400380000|2025-02-12 22:46:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739400390000|2025-02-12 22:46:30|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739400400000|2025-02-12 22:46:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739400410000|2025-02-12 22:46:50|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739400430000|2025-02-12 22:47:10|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|5
1739400440000|2025-02-12 22:47:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739400450000|2025-02-12 22:47:30|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739400460000|2025-02-12 22:47:40|26.65|26.52|26.65|26.52|26.67|26.54|26.65|26.52|4
1739400470000|2025-02-12 22:47:50|26.64|26.51|26.63|26.5|26.65|26.52|26.63|26.5|6
1739400480000|2025-02-12 22:48:00|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739400490000|2025-02-12 22:48:10|26.61|26.48|26.62|26.49|26.62|26.49|26.6|26.47|4
1739400500000|2025-02-12 22:48:20|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|3
1739400510000|2025-02-12 22:48:30|26.58|26.45|26.57|26.44|26.59|26.46|26.57|26.44|5
1739400520000|2025-02-12 22:48:40|26.56|26.43|26.55|26.42|26.56|26.43|26.54|26.41|6
1739400530000|2025-02-12 22:48:50|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739400580000|2025-02-12 22:49:40|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739400590000|2025-02-12 22:49:50|26.57|26.44|26.59|26.46|26.59|26.46|26.57|26.44|3
1739400600000|2025-02-12 22:50:00|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739400610000|2025-02-12 22:50:10|26.61|26.48|26.62|26.49|26.62|26.49|26.6|26.47|6
1739400620000|2025-02-12 22:50:20|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|6
1739400640000|2025-02-12 22:50:40|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739400690000|2025-02-12 22:51:30|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|2
1739400710000|2025-02-12 22:51:50|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|2
1739400720000|2025-02-12 22:52:00|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739400730000|2025-02-12 22:52:10|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739400740000|2025-02-12 22:52:20|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739400780000|2025-02-12 22:53:00|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|2
1739400810000|2025-02-12 22:53:30|26.54|26.41|26.55|26.42|26.56|26.43|26.54|26.41|4
1739400830000|2025-02-12 22:53:50|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|2
1739400840000|2025-02-12 22:54:00|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739400850000|2025-02-12 22:54:10|26.58|26.45|26.58|26.45|26.58|26.45|26.57|26.44|3
1739400860000|2025-02-12 22:54:20|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|2
1739400900000|2025-02-12 22:55:00|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739400920000|2025-02-12 22:55:20|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739400930000|2025-02-12 22:55:30|26.62|26.49|26.63|26.5|26.63|26.5|26.61|26.48|6
1739400940000|2025-02-12 22:55:40|26.64|26.51|26.65|26.52|26.66|26.53|26.63|26.5|8
1739400950000|2025-02-12 22:55:50|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|7
1739400960000|2025-02-12 22:56:00|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739400970000|2025-02-12 22:56:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739400980000|2025-02-12 22:56:20|26.66|26.53|26.63|26.5|26.66|26.53|26.63|26.5|4
1739400990000|2025-02-12 22:56:30|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739401000000|2025-02-12 22:56:40|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|3
1739401010000|2025-02-12 22:56:50|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|3
1739401020000|2025-02-12 22:57:00|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739401030000|2025-02-12 22:57:10|26.58|26.45|26.56|26.43|26.58|26.45|26.56|26.43|5
1739401040000|2025-02-12 22:57:20|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|6
1739401050000|2025-02-12 22:57:30|26.57|26.44|26.58|26.45|26.58|26.45|26.56|26.43|4
1739401060000|2025-02-12 22:57:40|26.59|26.46|26.58|26.45|26.6|26.47|26.58|26.45|4
1739401070000|2025-02-12 22:57:50|26.57|26.44|26.59|26.46|26.59|26.46|26.57|26.44|3
1739401080000|2025-02-12 22:58:00|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739401100000|2025-02-12 22:58:20|26.59|26.46|26.61|26.48|26.61|26.48|26.59|26.46|3
1739401110000|2025-02-12 22:58:30|26.62|26.49|26.64|26.51|26.64|26.51|26.62|26.49|3
1739401120000|2025-02-12 22:58:40|26.63|26.5|26.64|26.51|26.64|26.51|26.62|26.49|8
1739401130000|2025-02-12 22:58:50|26.65|26.52|26.64|26.51|26.66|26.53|26.63|26.5|5
1739401140000|2025-02-12 22:59:00|26.65|26.52|26.63|26.5|26.66|26.53|26.63|26.5|5
1739401150000|2025-02-12 22:59:10|26.62|26.49|26.62|26.49|26.64|26.51|26.61|26.48|7
1739401160000|2025-02-12 22:59:20|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|5
1739401170000|2025-02-12 22:59:30|26.6|26.47|26.61|26.48|26.63|26.5|26.6|26.47|5
1739401180000|2025-02-12 22:59:40|26.6|26.47|26.6|26.47|26.62|26.49|26.6|26.47|5
1739401190000|2025-02-12 22:59:50|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|3
1739401200000|2025-02-12 23:00:00|26.6|26.47|26.64|26.51|26.66|26.53|26.59|26.46|13
1739401210000|2025-02-12 23:00:10|26.65|26.52|26.63|26.5|26.67|26.54|26.63|26.5|12
1739401220000|2025-02-12 23:00:20|26.64|26.51|26.63|26.5|26.67|26.54|26.63|26.5|13
1739401230000|2025-02-12 23:00:30|26.62|26.49|26.65|26.52|26.65|26.52|26.62|26.49|8
1739401240000|2025-02-12 23:00:40|26.64|26.51|26.63|26.5|26.64|26.51|26.62|26.49|10
1739401250000|2025-02-12 23:00:50|26.62|26.49|26.61|26.48|26.63|26.5|26.61|26.48|9
1739401260000|2025-02-12 23:01:00|26.6|26.47|26.64|26.51|26.64|26.51|26.6|26.47|10
1739401270000|2025-02-12 23:01:10|26.65|26.52|26.63|26.5|26.65|26.52|26.62|26.49|8
1739401280000|2025-02-12 23:01:20|26.62|26.49|26.64|26.51|26.65|26.52|26.62|26.49|10
1739401290000|2025-02-12 23:01:30|26.65|26.52|26.64|26.51|26.65|26.52|26.63|26.5|13
1739401300000|2025-02-12 23:01:40|26.63|26.5|26.64|26.51|26.64|26.51|26.62|26.49|6
1739401310000|2025-02-12 23:01:50|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|11
1739401320000|2025-02-12 23:02:00|26.62|26.49|26.61|26.48|26.63|26.5|26.61|26.48|7
1739401330000|2025-02-12 23:02:10|26.6|26.47|26.63|26.5|26.64|26.51|26.6|26.47|10
1739401340000|2025-02-12 23:02:20|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|12
1739401350000|2025-02-12 23:02:30|26.62|26.49|26.61|26.48|26.63|26.5|26.61|26.48|8
1739401360000|2025-02-12 23:02:40|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|7
1739401370000|2025-02-12 23:02:50|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|5
1739401380000|2025-02-12 23:03:00|26.6|26.47|26.62|26.49|26.62|26.49|26.6|26.47|11
1739401390000|2025-02-12 23:03:10|26.63|26.5|26.62|26.49|26.65|26.52|26.62|26.49|8
1739401410000|2025-02-12 23:03:30|26.61|26.48|26.62|26.49|26.63|26.5|26.61|26.48|8
1739401420000|2025-02-12 23:03:40|26.61|26.48|26.62|26.49|26.62|26.49|26.6|26.47|8
1739401430000|2025-02-12 23:03:50|26.61|26.48|26.61|26.48|26.63|26.5|26.61|26.48|7
1739401440000|2025-02-12 23:04:00|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|10
1739401450000|2025-02-12 23:04:10|26.6|26.47|26.61|26.48|26.61|26.48|26.59|26.46|6
1739401460000|2025-02-12 23:04:20|26.62|26.49|26.61|26.48|26.62|26.49|26.6|26.47|6
1739401470000|2025-02-12 23:04:30|26.62|26.49|26.6|26.47|26.62|26.49|26.6|26.47|5
1739401480000|2025-02-12 23:04:40|26.61|26.48|26.61|26.48|26.62|26.49|26.6|26.47|5
1739401490000|2025-02-12 23:04:50|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|7
1739401500000|2025-02-12 23:05:00|26.59|26.46|26.59|26.46|26.6|26.47|26.58|26.45|5
1739401510000|2025-02-12 23:05:10|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|10
1739401520000|2025-02-12 23:05:20|26.58|26.45|26.57|26.44|26.59|26.46|26.57|26.44|4
1739401530000|2025-02-12 23:05:30|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|4
1739401540000|2025-02-12 23:05:40|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739401550000|2025-02-12 23:05:50|26.57|26.44|26.57|26.44|26.57|26.44|26.56|26.43|5
1739401560000|2025-02-12 23:06:00|26.58|26.45|26.57|26.44|26.58|26.45|26.56|26.43|5
1739401570000|2025-02-12 23:06:10|26.56|26.43|26.55|26.42|26.57|26.44|26.55|26.42|4
1739401580000|2025-02-12 23:06:20|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|3
1739401590000|2025-02-12 23:06:30|26.55|26.42|26.56|26.43|26.57|26.44|26.55|26.42|4
1739401600000|2025-02-12 23:06:40|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|2
1739401620000|2025-02-12 23:07:00|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739401630000|2025-02-12 23:07:10|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|3
1739401700000|2025-02-12 23:08:20|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739401720000|2025-02-12 23:08:40|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739401740000|2025-02-12 23:09:00|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739401790000|2025-02-12 23:09:50|26.55|26.42|26.55|26.42|26.56|26.43|26.54|26.41|5
1739401800000|2025-02-12 23:10:00|26.53|26.4|26.5|26.37|26.53|26.4|26.5|26.37|3
1739401810000|2025-02-12 23:10:10|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|6
1739401820000|2025-02-12 23:10:20|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739401830000|2025-02-12 23:10:30|26.48|26.35|26.47|26.34|26.49|26.36|26.47|26.34|8
1739401840000|2025-02-12 23:10:40|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739401850000|2025-02-12 23:10:50|26.48|26.35|26.47|26.34|26.49|26.36|26.47|26.34|6
1739401860000|2025-02-12 23:11:00|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739401870000|2025-02-12 23:11:10|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739401880000|2025-02-12 23:11:20|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739401890000|2025-02-12 23:11:30|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739401900000|2025-02-12 23:11:40|26.46|26.33|26.45|26.32|26.46|26.33|26.44|26.31|5
1739401910000|2025-02-12 23:11:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739401920000|2025-02-12 23:12:00|26.46|26.33|26.47|26.34|26.47|26.34|26.45|26.32|4
1739401930000|2025-02-12 23:12:10|26.48|26.35|26.48|26.35|26.49|26.36|26.47|26.34|9
1739401940000|2025-02-12 23:12:20|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739401950000|2025-02-12 23:12:30|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739401970000|2025-02-12 23:12:50|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|4
1739401990000|2025-02-12 23:13:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739402030000|2025-02-12 23:13:50|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739402040000|2025-02-12 23:14:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739402050000|2025-02-12 23:14:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739402060000|2025-02-12 23:14:20|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739402070000|2025-02-12 23:14:30|26.46|26.33|26.44|26.31|26.47|26.34|26.44|26.31|7
1739402080000|2025-02-12 23:14:40|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739402100000|2025-02-12 23:15:00|26.45|26.32|26.45|26.32|26.46|26.33|26.44|26.31|5
1739402120000|2025-02-12 23:15:20|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739402130000|2025-02-12 23:15:30|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739402140000|2025-02-12 23:15:40|26.44|26.31|26.44|26.31|26.45|26.32|26.43|26.3|5
1739402150000|2025-02-12 23:15:50|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739402160000|2025-02-12 23:16:00|26.46|26.33|26.49|26.36|26.49|26.36|26.45|26.32|5
1739402170000|2025-02-12 23:16:10|26.5|26.37|26.49|26.36|26.51|26.38|26.49|26.36|4
1739402190000|2025-02-12 23:16:30|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739402200000|2025-02-12 23:16:40|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739402210000|2025-02-12 23:16:50|26.5|26.37|26.49|26.36|26.5|26.37|26.48|26.35|6
1739402220000|2025-02-12 23:17:00|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739402230000|2025-02-12 23:17:10|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739402240000|2025-02-12 23:17:20|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739402250000|2025-02-12 23:17:30|26.49|26.36|26.48|26.35|26.5|26.37|26.48|26.35|4
1739402260000|2025-02-12 23:17:40|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739402270000|2025-02-12 23:17:50|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739402280000|2025-02-12 23:18:00|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739402290000|2025-02-12 23:18:10|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739402300000|2025-02-12 23:18:20|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739402310000|2025-02-12 23:18:30|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|3
1739402320000|2025-02-12 23:18:40|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|5
1739402330000|2025-02-12 23:18:50|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739402340000|2025-02-12 23:19:00|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739402350000|2025-02-12 23:19:10|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739402360000|2025-02-12 23:19:20|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739402370000|2025-02-12 23:19:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739402390000|2025-02-12 23:19:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739402400000|2025-02-12 23:20:00|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739402410000|2025-02-12 23:20:10|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739402420000|2025-02-12 23:20:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739402430000|2025-02-12 23:20:30|26.45|26.32|26.43|26.3|26.45|26.32|26.43|26.3|7
1739402440000|2025-02-12 23:20:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739402450000|2025-02-12 23:20:50|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739402460000|2025-02-12 23:21:00|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|5
1739402470000|2025-02-12 23:21:10|26.4|26.27|26.41|26.28|26.42|26.29|26.4|26.27|4
1739402480000|2025-02-12 23:21:20|26.42|26.29|26.43|26.3|26.43|26.3|26.41|26.28|4
1739402490000|2025-02-12 23:21:30|26.44|26.31|26.43|26.3|26.44|26.31|26.42|26.29|6
1739402500000|2025-02-12 23:21:40|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739402510000|2025-02-12 23:21:50|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739402520000|2025-02-12 23:22:00|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739402530000|2025-02-12 23:22:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739402540000|2025-02-12 23:22:20|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|9
1739402550000|2025-02-12 23:22:30|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739402560000|2025-02-12 23:22:40|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739402570000|2025-02-12 23:22:50|26.4|26.27|26.43|26.3|26.43|26.3|26.4|26.27|6
1739402580000|2025-02-12 23:23:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739402590000|2025-02-12 23:23:10|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739402600000|2025-02-12 23:23:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739402620000|2025-02-12 23:23:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739402630000|2025-02-12 23:23:50|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739402640000|2025-02-12 23:24:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739402650000|2025-02-12 23:24:10|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739402670000|2025-02-12 23:24:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739402680000|2025-02-12 23:24:40|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739402690000|2025-02-12 23:24:50|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739402700000|2025-02-12 23:25:00|26.42|26.29|26.43|26.3|26.43|26.3|26.41|26.28|8
1739402720000|2025-02-12 23:25:20|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739402730000|2025-02-12 23:25:30|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|9
1739402740000|2025-02-12 23:25:40|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739402760000|2025-02-12 23:26:00|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|5
1739402770000|2025-02-12 23:26:10|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739402780000|2025-02-12 23:26:20|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739402790000|2025-02-12 23:26:30|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739402800000|2025-02-12 23:26:40|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739402820000|2025-02-12 23:27:00|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739402830000|2025-02-12 23:27:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739402860000|2025-02-12 23:27:40|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739402870000|2025-02-12 23:27:50|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739402880000|2025-02-12 23:28:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739402890000|2025-02-12 23:28:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|4
1739402900000|2025-02-12 23:28:20|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739402910000|2025-02-12 23:28:30|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739402920000|2025-02-12 23:28:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739402940000|2025-02-12 23:29:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739402950000|2025-02-12 23:29:10|26.42|26.29|26.4|26.27|26.42|26.29|26.4|26.27|5
1739402960000|2025-02-12 23:29:20|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739402980000|2025-02-12 23:29:40|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739402990000|2025-02-12 23:29:50|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739403000000|2025-02-12 23:30:00|26.42|26.29|26.41|26.28|26.43|26.3|26.41|26.28|6
1739403020000|2025-02-12 23:30:20|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|4
1739403030000|2025-02-12 23:30:30|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|5
1739403050000|2025-02-12 23:30:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739403080000|2025-02-12 23:31:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739403090000|2025-02-12 23:31:30|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|3
1739403100000|2025-02-12 23:31:40|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|5
1739403110000|2025-02-12 23:31:50|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|6
1739403120000|2025-02-12 23:32:00|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|4
1739403130000|2025-02-12 23:32:10|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|6
1739403140000|2025-02-12 23:32:20|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|7
1739403150000|2025-02-12 23:32:30|26.4|26.27|26.42|26.29|26.42|26.29|26.4|26.27|3
1739403160000|2025-02-12 23:32:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739403170000|2025-02-12 23:32:50|26.41|26.28|26.41|26.28|26.42|26.29|26.4|26.27|7
1739403180000|2025-02-12 23:33:00|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739403190000|2025-02-12 23:33:10|26.41|26.28|26.4|26.27|26.41|26.28|26.39|26.26|6
1739403200000|2025-02-12 23:33:20|26.39|26.26|26.41|26.28|26.41|26.28|26.39|26.26|3
1739403210000|2025-02-12 23:33:30|26.4|26.27|26.42|26.29|26.42|26.29|26.4|26.27|5
1739403220000|2025-02-12 23:33:40|26.41|26.28|26.4|26.27|26.42|26.29|26.4|26.27|8
1739403230000|2025-02-12 23:33:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739403240000|2025-02-12 23:34:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739403260000|2025-02-12 23:34:20|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739403270000|2025-02-12 23:34:30|26.42|26.29|26.42|26.29|26.43|26.3|26.41|26.28|5
1739403290000|2025-02-12 23:34:50|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739403300000|2025-02-12 23:35:00|26.42|26.29|26.44|26.31|26.44|26.31|26.42|26.29|5
1739403310000|2025-02-12 23:35:10|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|6
1739403320000|2025-02-12 23:35:20|26.43|26.3|26.45|26.32|26.45|26.32|26.43|26.3|5
1739403330000|2025-02-12 23:35:30|26.44|26.31|26.44|26.31|26.45|26.32|26.43|26.3|5
1739403340000|2025-02-12 23:35:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739403350000|2025-02-12 23:35:50|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739403360000|2025-02-12 23:36:00|26.46|26.33|26.48|26.35|26.48|26.35|26.45|26.32|5
1739403370000|2025-02-12 23:36:10|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739403380000|2025-02-12 23:36:20|26.49|26.36|26.48|26.35|26.5|26.37|26.48|26.35|4
1739403390000|2025-02-12 23:36:30|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739403400000|2025-02-12 23:36:40|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739403410000|2025-02-12 23:36:50|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739403420000|2025-02-12 23:37:00|26.45|26.32|26.46|26.33|26.46|26.33|26.44|26.31|6
1739403430000|2025-02-12 23:37:10|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739403440000|2025-02-12 23:37:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739403450000|2025-02-12 23:37:30|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739403460000|2025-02-12 23:37:40|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739403470000|2025-02-12 23:37:50|26.46|26.33|26.46|26.33|26.47|26.34|26.45|26.32|5
1739403480000|2025-02-12 23:38:00|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739403490000|2025-02-12 23:38:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739403500000|2025-02-12 23:38:20|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739403520000|2025-02-12 23:38:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739403540000|2025-02-12 23:39:00|26.46|26.33|26.48|26.35|26.48|26.35|26.45|26.32|5
1739403550000|2025-02-12 23:39:10|26.47|26.34|26.48|26.35|26.49|26.36|26.47|26.34|8
1739403560000|2025-02-12 23:39:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739403570000|2025-02-12 23:39:30|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739403590000|2025-02-12 23:39:50|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739403600000|2025-02-12 23:40:00|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739403610000|2025-02-12 23:40:10|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739403620000|2025-02-12 23:40:20|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739403630000|2025-02-12 23:40:30|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739403640000|2025-02-12 23:40:40|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|4
1739403660000|2025-02-12 23:41:00|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739403670000|2025-02-12 23:41:10|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739403680000|2025-02-12 23:41:20|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739403690000|2025-02-12 23:41:30|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|5
1739403700000|2025-02-12 23:41:40|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|6
1739403710000|2025-02-12 23:41:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739403720000|2025-02-12 23:42:00|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739403730000|2025-02-12 23:42:10|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739403740000|2025-02-12 23:42:20|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739403760000|2025-02-12 23:42:40|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739403780000|2025-02-12 23:43:00|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|5
1739403790000|2025-02-12 23:43:10|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|5
1739403810000|2025-02-12 23:43:30|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739403820000|2025-02-12 23:43:40|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739403830000|2025-02-12 23:43:50|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739403850000|2025-02-12 23:44:10|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739403870000|2025-02-12 23:44:30|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739403890000|2025-02-12 23:44:50|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739403900000|2025-02-12 23:45:00|26.47|26.34|26.46|26.33|26.48|26.35|26.45|26.32|8
1739403910000|2025-02-12 23:45:10|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739403920000|2025-02-12 23:45:20|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739403930000|2025-02-12 23:45:30|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739403950000|2025-02-12 23:45:50|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739403960000|2025-02-12 23:46:00|26.45|26.32|26.47|26.34|26.47|26.34|26.45|26.32|5
1739403970000|2025-02-12 23:46:10|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739403980000|2025-02-12 23:46:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739403990000|2025-02-12 23:46:30|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|4
1739404000000|2025-02-12 23:46:40|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739404010000|2025-02-12 23:46:50|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739404020000|2025-02-12 23:47:00|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|7
1739404030000|2025-02-12 23:47:10|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739404040000|2025-02-12 23:47:20|26.45|26.32|26.45|26.32|26.46|26.33|26.44|26.31|7
1739404050000|2025-02-12 23:47:30|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739404060000|2025-02-12 23:47:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739404070000|2025-02-12 23:47:50|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|5
1739404080000|2025-02-12 23:48:00|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739404090000|2025-02-12 23:48:10|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739404100000|2025-02-12 23:48:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739404110000|2025-02-12 23:48:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739404120000|2025-02-12 23:48:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739404140000|2025-02-12 23:49:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739404150000|2025-02-12 23:49:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739404160000|2025-02-12 23:49:20|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739404170000|2025-02-12 23:49:30|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739404180000|2025-02-12 23:49:40|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|5
1739404190000|2025-02-12 23:49:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739404200000|2025-02-12 23:50:00|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739404210000|2025-02-12 23:50:10|26.45|26.32|26.48|26.35|26.49|26.36|26.45|26.32|6
1739404220000|2025-02-12 23:50:20|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739404230000|2025-02-12 23:50:30|26.47|26.34|26.47|26.34|26.48|26.35|26.46|26.33|4
1739404240000|2025-02-12 23:50:40|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739404250000|2025-02-12 23:50:50|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739404260000|2025-02-12 23:51:00|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|4
1739404270000|2025-02-12 23:51:10|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|7
1739404280000|2025-02-12 23:51:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739404290000|2025-02-12 23:51:30|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|6
1739404300000|2025-02-12 23:51:40|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739404330000|2025-02-12 23:52:10|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739404340000|2025-02-12 23:52:20|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739404350000|2025-02-12 23:52:30|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739404360000|2025-02-12 23:52:40|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739404370000|2025-02-12 23:52:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739404380000|2025-02-12 23:53:00|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739404390000|2025-02-12 23:53:10|26.46|26.33|26.48|26.35|26.48|26.35|26.46|26.33|3
1739404400000|2025-02-12 23:53:20|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|5
1739404420000|2025-02-12 23:53:40|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739404430000|2025-02-12 23:53:50|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|4
1739404460000|2025-02-12 23:54:20|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739404470000|2025-02-12 23:54:30|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|4
1739404480000|2025-02-12 23:54:40|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739404500000|2025-02-12 23:55:00|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739404550000|2025-02-12 23:55:50|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739404560000|2025-02-12 23:56:00|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739404590000|2025-02-12 23:56:30|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739404610000|2025-02-12 23:56:50|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739404630000|2025-02-12 23:57:10|26.51|26.38|26.51|26.38|26.52|26.39|26.51|26.38|3
1739404640000|2025-02-12 23:57:20|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|2
1739404650000|2025-02-12 23:57:30|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739404660000|2025-02-12 23:57:40|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739404680000|2025-02-12 23:58:00|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739404690000|2025-02-12 23:58:10|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739404700000|2025-02-12 23:58:20|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739404770000|2025-02-12 23:59:30|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739404780000|2025-02-12 23:59:40|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739404800000|2025-02-13 00:00:00|26.52|26.39|26.54|26.41|26.54|26.41|26.51|26.38|5
1739404820000|2025-02-13 00:00:20|26.53|26.4|26.53|26.4|26.54|26.41|26.53|26.4|3
1739404830000|2025-02-13 00:00:30|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739404840000|2025-02-13 00:00:40|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739404850000|2025-02-13 00:00:50|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739404860000|2025-02-13 00:01:00|26.5|26.37|26.49|26.36|26.51|26.38|26.49|26.36|8
1739404870000|2025-02-13 00:01:10|26.47|26.34|26.47|26.34|26.48|26.35|26.45|26.32|11
1739404880000|2025-02-13 00:01:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|6
1739404890000|2025-02-13 00:01:30|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739404910000|2025-02-13 00:01:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739404920000|2025-02-13 00:02:00|26.46|26.33|26.46|26.33|26.47|26.34|26.45|26.32|9
1739404930000|2025-02-13 00:02:10|26.47|26.34|26.47|26.34|26.48|26.35|26.46|26.33|7
1739404940000|2025-02-13 00:02:20|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739404950000|2025-02-13 00:02:30|26.46|26.33|26.43|26.3|26.46|26.33|26.42|26.29|8
1739404970000|2025-02-13 00:02:50|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|6
1739404980000|2025-02-13 00:03:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739404990000|2025-02-13 00:03:10|26.43|26.3|26.42|26.29|26.44|26.31|26.42|26.29|10
1739405000000|2025-02-13 00:03:20|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739405010000|2025-02-13 00:03:30|26.42|26.29|26.4|26.27|26.43|26.3|26.4|26.27|7
1739405020000|2025-02-13 00:03:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739405030000|2025-02-13 00:03:50|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739405040000|2025-02-13 00:04:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739405050000|2025-02-13 00:04:10|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739405060000|2025-02-13 00:04:20|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739405070000|2025-02-13 00:04:30|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739405080000|2025-02-13 00:04:40|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739405090000|2025-02-13 00:04:50|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739405100000|2025-02-13 00:05:00|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739405110000|2025-02-13 00:05:10|26.42|26.29|26.43|26.3|26.44|26.31|26.42|26.29|4
1739405120000|2025-02-13 00:05:20|26.44|26.31|26.42|26.29|26.44|26.31|26.41|26.28|5
1739405130000|2025-02-13 00:05:30|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|4
1739405140000|2025-02-13 00:05:40|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|8
1739405150000|2025-02-13 00:05:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739405160000|2025-02-13 00:06:00|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|5
1739405170000|2025-02-13 00:06:10|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739405180000|2025-02-13 00:06:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739405190000|2025-02-13 00:06:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739405200000|2025-02-13 00:06:40|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739405210000|2025-02-13 00:06:50|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|6
1739405220000|2025-02-13 00:07:00|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|6
1739405230000|2025-02-13 00:07:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739405240000|2025-02-13 00:07:20|26.42|26.29|26.4|26.27|26.42|26.29|26.4|26.27|7
1739405250000|2025-02-13 00:07:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739405260000|2025-02-13 00:07:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|6
1739405270000|2025-02-13 00:07:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739405280000|2025-02-13 00:08:00|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|5
1739405300000|2025-02-13 00:08:20|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739405310000|2025-02-13 00:08:30|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739405330000|2025-02-13 00:08:50|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739405340000|2025-02-13 00:09:00|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|4
1739405350000|2025-02-13 00:09:10|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|8
1739405360000|2025-02-13 00:09:20|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739405370000|2025-02-13 00:09:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739405380000|2025-02-13 00:09:40|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739405400000|2025-02-13 00:10:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739405410000|2025-02-13 00:10:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739405420000|2025-02-13 00:10:20|26.37|26.24|26.39|26.26|26.39|26.26|26.37|26.24|7
1739405430000|2025-02-13 00:10:30|26.38|26.25|26.39|26.26|26.39|26.26|26.37|26.24|6
1739405440000|2025-02-13 00:10:40|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|5
1739405450000|2025-02-13 00:10:50|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739405460000|2025-02-13 00:11:00|26.37|26.24|26.38|26.25|26.38|26.25|26.36|26.23|6
1739405470000|2025-02-13 00:11:10|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739405500000|2025-02-13 00:11:40|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739405510000|2025-02-13 00:11:50|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|6
1739405520000|2025-02-13 00:12:00|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|3
1739405530000|2025-02-13 00:12:10|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|4
1739405540000|2025-02-13 00:12:20|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|6
1739405550000|2025-02-13 00:12:30|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739405560000|2025-02-13 00:12:40|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|5
1739405570000|2025-02-13 00:12:50|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739405580000|2025-02-13 00:13:00|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|4
1739405610000|2025-02-13 00:13:30|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739405620000|2025-02-13 00:13:40|26.34|26.21|26.33|26.2|26.34|26.21|26.32|26.19|4
1739405630000|2025-02-13 00:13:50|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|4
1739405640000|2025-02-13 00:14:00|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739405660000|2025-02-13 00:14:20|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|4
1739405670000|2025-02-13 00:14:30|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|3
1739405680000|2025-02-13 00:14:40|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739405690000|2025-02-13 00:14:50|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739405700000|2025-02-13 00:15:00|26.32|26.19|26.34|26.21|26.34|26.21|26.32|26.19|3
1739405710000|2025-02-13 00:15:10|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739405720000|2025-02-13 00:15:20|26.34|26.21|26.35|26.22|26.35|26.22|26.33|26.2|8
1739405730000|2025-02-13 00:15:30|26.36|26.23|26.36|26.23|26.36|26.23|26.35|26.22|3
1739405740000|2025-02-13 00:15:40|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739405750000|2025-02-13 00:15:50|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739405760000|2025-02-13 00:16:00|26.37|26.24|26.37|26.24|26.38|26.25|26.36|26.23|5
1739405770000|2025-02-13 00:16:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739405780000|2025-02-13 00:16:20|26.4|26.27|26.39|26.26|26.4|26.27|26.38|26.25|6
1739405790000|2025-02-13 00:16:30|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739405800000|2025-02-13 00:16:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739405810000|2025-02-13 00:16:50|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|5
1739405820000|2025-02-13 00:17:00|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739405830000|2025-02-13 00:17:10|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739405840000|2025-02-13 00:17:20|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739405850000|2025-02-13 00:17:30|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739405860000|2025-02-13 00:17:40|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739405880000|2025-02-13 00:18:00|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739405890000|2025-02-13 00:18:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739405910000|2025-02-13 00:18:30|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739405920000|2025-02-13 00:18:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739405930000|2025-02-13 00:18:50|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739405940000|2025-02-13 00:19:00|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739405950000|2025-02-13 00:19:10|26.38|26.25|26.39|26.26|26.39|26.26|26.37|26.24|4
1739405960000|2025-02-13 00:19:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739405970000|2025-02-13 00:19:30|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739405980000|2025-02-13 00:19:40|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|5
1739405990000|2025-02-13 00:19:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739406000000|2025-02-13 00:20:00|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739406010000|2025-02-13 00:20:10|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|4
1739406020000|2025-02-13 00:20:20|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|4
1739406030000|2025-02-13 00:20:30|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|5
1739406040000|2025-02-13 00:20:40|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739406050000|2025-02-13 00:20:50|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739406060000|2025-02-13 00:21:00|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|8
1739406070000|2025-02-13 00:21:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739406080000|2025-02-13 00:21:20|26.41|26.28|26.4|26.27|26.41|26.28|26.39|26.26|3
1739406090000|2025-02-13 00:21:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|6
1739406100000|2025-02-13 00:21:40|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|5
1739406110000|2025-02-13 00:21:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739406120000|2025-02-13 00:22:00|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|5
1739406130000|2025-02-13 00:22:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739406160000|2025-02-13 00:22:40|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|5
1739406180000|2025-02-13 00:23:00|26.36|26.23|26.35|26.22|26.36|26.23|26.34|26.21|6
1739406190000|2025-02-13 00:23:10|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739406220000|2025-02-13 00:23:40|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|2
1739406230000|2025-02-13 00:23:50|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739406240000|2025-02-13 00:24:00|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739406250000|2025-02-13 00:24:10|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739406260000|2025-02-13 00:24:20|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739406270000|2025-02-13 00:24:30|26.31|26.18|26.33|26.2|26.33|26.2|26.31|26.18|3
1739406280000|2025-02-13 00:24:40|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739406310000|2025-02-13 00:25:10|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739406330000|2025-02-13 00:25:30|26.35|26.22|26.35|26.22|26.36|26.23|26.35|26.22|3
1739406340000|2025-02-13 00:25:40|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739406350000|2025-02-13 00:25:50|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739406360000|2025-02-13 00:26:00|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|2
1739406370000|2025-02-13 00:26:10|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|2
1739406380000|2025-02-13 00:26:20|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|4
1739406390000|2025-02-13 00:26:30|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739406400000|2025-02-13 00:26:40|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739406410000|2025-02-13 00:26:50|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739406420000|2025-02-13 00:27:00|26.36|26.23|26.37|26.24|26.38|26.25|26.36|26.23|6
1739406430000|2025-02-13 00:27:10|26.38|26.25|26.38|26.25|26.38|26.25|26.36|26.23|6
1739406440000|2025-02-13 00:27:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739406450000|2025-02-13 00:27:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739406470000|2025-02-13 00:27:50|26.39|26.26|26.38|26.25|26.39|26.26|26.37|26.24|4
1739406480000|2025-02-13 00:28:00|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739406490000|2025-02-13 00:28:10|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|4
1739406500000|2025-02-13 00:28:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739406510000|2025-02-13 00:28:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739406530000|2025-02-13 00:28:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739406540000|2025-02-13 00:29:00|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739406550000|2025-02-13 00:29:10|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739406580000|2025-02-13 00:29:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739406600000|2025-02-13 00:30:00|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|4
1739406610000|2025-02-13 00:30:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739406620000|2025-02-13 00:30:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|5
1739406630000|2025-02-13 00:30:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739406650000|2025-02-13 00:30:50|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739406660000|2025-02-13 00:31:00|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739406680000|2025-02-13 00:31:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739406690000|2025-02-13 00:31:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739406750000|2025-02-13 00:32:30|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739406760000|2025-02-13 00:32:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739406770000|2025-02-13 00:32:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739406790000|2025-02-13 00:33:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739406800000|2025-02-13 00:33:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739406810000|2025-02-13 00:33:30|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|7
1739406820000|2025-02-13 00:33:40|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|5
1739406870000|2025-02-13 00:34:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739406880000|2025-02-13 00:34:40|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739406890000|2025-02-13 00:34:50|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739406900000|2025-02-13 00:35:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739406910000|2025-02-13 00:35:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739406920000|2025-02-13 00:35:20|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739406930000|2025-02-13 00:35:30|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739406950000|2025-02-13 00:35:50|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739406960000|2025-02-13 00:36:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739406980000|2025-02-13 00:36:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739407000000|2025-02-13 00:36:40|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739407010000|2025-02-13 00:36:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739407020000|2025-02-13 00:37:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739407040000|2025-02-13 00:37:20|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739407050000|2025-02-13 00:37:30|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739407060000|2025-02-13 00:37:40|26.43|26.3|26.45|26.32|26.45|26.32|26.43|26.3|3
1739407080000|2025-02-13 00:38:00|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739407090000|2025-02-13 00:38:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739407140000|2025-02-13 00:39:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739407150000|2025-02-13 00:39:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739407170000|2025-02-13 00:39:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739407180000|2025-02-13 00:39:40|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739407200000|2025-02-13 00:40:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739407210000|2025-02-13 00:40:10|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739407220000|2025-02-13 00:40:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739407230000|2025-02-13 00:40:30|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739407240000|2025-02-13 00:40:40|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739407260000|2025-02-13 00:41:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739407270000|2025-02-13 00:41:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739407280000|2025-02-13 00:41:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739407300000|2025-02-13 00:41:40|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|5
1739407310000|2025-02-13 00:41:50|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739407320000|2025-02-13 00:42:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|6
1739407330000|2025-02-13 00:42:10|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739407340000|2025-02-13 00:42:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739407360000|2025-02-13 00:42:40|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739407380000|2025-02-13 00:43:00|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|4
1739407390000|2025-02-13 00:43:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|6
1739407400000|2025-02-13 00:43:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739407410000|2025-02-13 00:43:30|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739407420000|2025-02-13 00:43:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739407430000|2025-02-13 00:43:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739407440000|2025-02-13 00:44:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739407460000|2025-02-13 00:44:20|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739407480000|2025-02-13 00:44:40|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739407490000|2025-02-13 00:44:50|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739407500000|2025-02-13 00:45:00|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|3
1739407530000|2025-02-13 00:45:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739407540000|2025-02-13 00:45:40|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739407560000|2025-02-13 00:46:00|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739407570000|2025-02-13 00:46:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739407580000|2025-02-13 00:46:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739407590000|2025-02-13 00:46:30|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739407600000|2025-02-13 00:46:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739407610000|2025-02-13 00:46:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739407630000|2025-02-13 00:47:10|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|4
1739407640000|2025-02-13 00:47:20|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|5
1739407650000|2025-02-13 00:47:30|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|8
1739407660000|2025-02-13 00:47:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739407670000|2025-02-13 00:47:50|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739407680000|2025-02-13 00:48:00|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|4
1739407690000|2025-02-13 00:48:10|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739407730000|2025-02-13 00:48:50|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739407740000|2025-02-13 00:49:00|26.42|26.29|26.4|26.27|26.43|26.3|26.4|26.27|5
1739407750000|2025-02-13 00:49:10|26.41|26.28|26.39|26.26|26.41|26.28|26.39|26.26|5
1739407760000|2025-02-13 00:49:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739407770000|2025-02-13 00:49:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739407790000|2025-02-13 00:49:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739407800000|2025-02-13 00:50:00|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739407810000|2025-02-13 00:50:10|26.39|26.26|26.41|26.28|26.41|26.28|26.38|26.25|7
1739407820000|2025-02-13 00:50:20|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739407830000|2025-02-13 00:50:30|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739407840000|2025-02-13 00:50:40|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739407850000|2025-02-13 00:50:50|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|7
1739407860000|2025-02-13 00:51:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739407870000|2025-02-13 00:51:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739407880000|2025-02-13 00:51:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739407890000|2025-02-13 00:51:30|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|6
1739407900000|2025-02-13 00:51:40|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739407910000|2025-02-13 00:51:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739407930000|2025-02-13 00:52:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739407940000|2025-02-13 00:52:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739407950000|2025-02-13 00:52:30|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739407970000|2025-02-13 00:52:50|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|5
1739407980000|2025-02-13 00:53:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739407990000|2025-02-13 00:53:10|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739408000000|2025-02-13 00:53:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739408020000|2025-02-13 00:53:40|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739408030000|2025-02-13 00:53:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739408040000|2025-02-13 00:54:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739408060000|2025-02-13 00:54:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739408070000|2025-02-13 00:54:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739408080000|2025-02-13 00:54:40|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739408100000|2025-02-13 00:55:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739408120000|2025-02-13 00:55:20|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739408130000|2025-02-13 00:55:30|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739408140000|2025-02-13 00:55:40|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739408150000|2025-02-13 00:55:50|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739408160000|2025-02-13 00:56:00|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|8
1739408170000|2025-02-13 00:56:10|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739408180000|2025-02-13 00:56:20|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739408190000|2025-02-13 00:56:30|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|4
1739408240000|2025-02-13 00:57:20|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739408250000|2025-02-13 00:57:30|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|2
1739408260000|2025-02-13 00:57:40|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739408270000|2025-02-13 00:57:50|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739408280000|2025-02-13 00:58:00|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739408290000|2025-02-13 00:58:10|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739408300000|2025-02-13 00:58:20|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739408310000|2025-02-13 00:58:30|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739408320000|2025-02-13 00:58:40|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739408340000|2025-02-13 00:59:00|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739408400000|2025-02-13 01:00:00|26.48|26.35|26.5|26.37|26.5|26.37|26.48|26.35|3
1739408410000|2025-02-13 01:00:10|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|5
1739408420000|2025-02-13 01:00:20|26.5|26.37|26.48|26.35|26.5|26.37|26.48|26.35|3
1739408430000|2025-02-13 01:00:30|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739408440000|2025-02-13 01:00:40|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739408450000|2025-02-13 01:00:50|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739408460000|2025-02-13 01:01:00|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739408470000|2025-02-13 01:01:10|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739408480000|2025-02-13 01:01:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739408490000|2025-02-13 01:01:30|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739408500000|2025-02-13 01:01:40|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739408520000|2025-02-13 01:02:00|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739408530000|2025-02-13 01:02:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739408540000|2025-02-13 01:02:20|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739408570000|2025-02-13 01:02:50|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739408580000|2025-02-13 01:03:00|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739408590000|2025-02-13 01:03:10|26.44|26.31|26.46|26.33|26.46|26.33|26.44|26.31|3
1739408600000|2025-02-13 01:03:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739408620000|2025-02-13 01:03:40|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739408640000|2025-02-13 01:04:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739408650000|2025-02-13 01:04:10|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|5
1739408660000|2025-02-13 01:04:20|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|5
1739408680000|2025-02-13 01:04:40|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|7
1739408700000|2025-02-13 01:05:00|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739408710000|2025-02-13 01:05:10|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739408730000|2025-02-13 01:05:30|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739408740000|2025-02-13 01:05:40|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739408760000|2025-02-13 01:06:00|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|5
1739408770000|2025-02-13 01:06:10|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739408780000|2025-02-13 01:06:20|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739408790000|2025-02-13 01:06:30|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739408810000|2025-02-13 01:06:50|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|4
1739408820000|2025-02-13 01:07:00|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739408830000|2025-02-13 01:07:10|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739408840000|2025-02-13 01:07:20|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739408850000|2025-02-13 01:07:30|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|5
1739408860000|2025-02-13 01:07:40|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|5
1739408870000|2025-02-13 01:07:50|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739408880000|2025-02-13 01:08:00|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739408890000|2025-02-13 01:08:10|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|5
1739408900000|2025-02-13 01:08:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739408910000|2025-02-13 01:08:30|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739408920000|2025-02-13 01:08:40|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|4
1739408930000|2025-02-13 01:08:50|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739408960000|2025-02-13 01:09:20|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739408980000|2025-02-13 01:09:40|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739408990000|2025-02-13 01:09:50|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|2
1739409020000|2025-02-13 01:10:20|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739409030000|2025-02-13 01:10:30|26.54|26.41|26.54|26.41|26.54|26.41|26.53|26.4|5
1739409050000|2025-02-13 01:10:50|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739409060000|2025-02-13 01:11:00|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739409080000|2025-02-13 01:11:20|26.54|26.41|26.55|26.42|26.55|26.42|26.54|26.41|4
1739409090000|2025-02-13 01:11:30|26.56|26.43|26.54|26.41|26.56|26.43|26.54|26.41|5
1739409110000|2025-02-13 01:11:50|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739409120000|2025-02-13 01:12:00|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739409160000|2025-02-13 01:12:40|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|3
1739409180000|2025-02-13 01:13:00|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|3
1739409190000|2025-02-13 01:13:10|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739409230000|2025-02-13 01:13:50|26.53|26.4|26.54|26.41|26.55|26.42|26.53|26.4|4
1739409240000|2025-02-13 01:14:00|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739409260000|2025-02-13 01:14:20|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739409270000|2025-02-13 01:14:30|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739409280000|2025-02-13 01:14:40|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|5
1739409290000|2025-02-13 01:14:50|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739409300000|2025-02-13 01:15:00|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|5
1739409310000|2025-02-13 01:15:10|26.53|26.4|26.51|26.38|26.53|26.4|26.51|26.38|7
1739409320000|2025-02-13 01:15:20|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739409350000|2025-02-13 01:15:50|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739409360000|2025-02-13 01:16:00|26.54|26.41|26.55|26.42|26.55|26.42|26.53|26.4|6
1739409370000|2025-02-13 01:16:10|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739409380000|2025-02-13 01:16:20|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|3
1739409390000|2025-02-13 01:16:30|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|6
1739409410000|2025-02-13 01:16:50|26.54|26.41|26.55|26.42|26.55|26.42|26.54|26.41|4
1739409420000|2025-02-13 01:17:00|26.54|26.41|26.54|26.41|26.54|26.41|26.53|26.4|3
1739409430000|2025-02-13 01:17:10|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739409440000|2025-02-13 01:17:20|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|2
1739409450000|2025-02-13 01:17:30|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739409480000|2025-02-13 01:18:00|26.54|26.41|26.55|26.42|26.55|26.42|26.53|26.4|4
1739409490000|2025-02-13 01:18:10|26.54|26.41|26.53|26.4|26.55|26.42|26.53|26.4|8
1739409500000|2025-02-13 01:18:20|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|3
1739409510000|2025-02-13 01:18:30|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|2
1739409520000|2025-02-13 01:18:40|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739409550000|2025-02-13 01:19:10|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|6
1739409570000|2025-02-13 01:19:30|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739409580000|2025-02-13 01:19:40|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|2
1739409610000|2025-02-13 01:20:10|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739409620000|2025-02-13 01:20:20|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739409630000|2025-02-13 01:20:30|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739409640000|2025-02-13 01:20:40|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739409650000|2025-02-13 01:20:50|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739409690000|2025-02-13 01:21:30|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739409720000|2025-02-13 01:22:00|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739409740000|2025-02-13 01:22:20|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739409860000|2025-02-13 01:24:20|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|6
1739409870000|2025-02-13 01:24:30|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739409890000|2025-02-13 01:24:50|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739409900000|2025-02-13 01:25:00|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|3
1739409910000|2025-02-13 01:25:10|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739409920000|2025-02-13 01:25:20|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739409940000|2025-02-13 01:25:40|26.59|26.46|26.61|26.48|26.61|26.48|26.59|26.46|3
1739409950000|2025-02-13 01:25:50|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739409960000|2025-02-13 01:26:00|26.61|26.48|26.6|26.47|26.61|26.48|26.59|26.46|3
1739409970000|2025-02-13 01:26:10|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|4
1739409980000|2025-02-13 01:26:20|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739409990000|2025-02-13 01:26:30|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|4
1739410000000|2025-02-13 01:26:40|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|3
1739410020000|2025-02-13 01:27:00|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739410030000|2025-02-13 01:27:10|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739410040000|2025-02-13 01:27:20|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|6
1739410050000|2025-02-13 01:27:30|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|2
1739410070000|2025-02-13 01:27:50|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|2
1739410080000|2025-02-13 01:28:00|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739410090000|2025-02-13 01:28:10|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739410110000|2025-02-13 01:28:30|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739410160000|2025-02-13 01:29:20|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739410170000|2025-02-13 01:29:30|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739410180000|2025-02-13 01:29:40|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739410200000|2025-02-13 01:30:00|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739410210000|2025-02-13 01:30:10|26.6|26.47|26.58|26.45|26.6|26.47|26.58|26.45|3
1739410220000|2025-02-13 01:30:20|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|2
1739410230000|2025-02-13 01:30:30|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739410250000|2025-02-13 01:30:50|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|4
1739410260000|2025-02-13 01:31:00|26.56|26.43|26.56|26.43|26.57|26.44|26.56|26.43|3
1739410270000|2025-02-13 01:31:10|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|6
1739410280000|2025-02-13 01:31:20|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|2
1739410310000|2025-02-13 01:31:50|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739410330000|2025-02-13 01:32:10|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|2
1739410340000|2025-02-13 01:32:20|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739410350000|2025-02-13 01:32:30|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|3
1739410360000|2025-02-13 01:32:40|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739410380000|2025-02-13 01:33:00|26.54|26.41|26.56|26.43|26.56|26.43|26.53|26.4|5
1739410390000|2025-02-13 01:33:10|26.57|26.44|26.58|26.45|26.58|26.45|26.56|26.43|4
1739410400000|2025-02-13 01:33:20|26.59|26.46|26.61|26.48|26.63|26.5|26.59|26.46|9
1739410410000|2025-02-13 01:33:30|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|4
1739410420000|2025-02-13 01:33:40|26.6|26.47|26.63|26.5|26.64|26.51|26.6|26.47|5
1739410430000|2025-02-13 01:33:50|26.64|26.51|26.63|26.5|26.64|26.51|26.62|26.49|4
1739410440000|2025-02-13 01:34:00|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739410450000|2025-02-13 01:34:10|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739410460000|2025-02-13 01:34:20|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739410470000|2025-02-13 01:34:30|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739410480000|2025-02-13 01:34:40|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|5
1739410490000|2025-02-13 01:34:50|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739410500000|2025-02-13 01:35:00|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739410520000|2025-02-13 01:35:20|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739410530000|2025-02-13 01:35:30|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739410540000|2025-02-13 01:35:40|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739410550000|2025-02-13 01:35:50|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739410560000|2025-02-13 01:36:00|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739410570000|2025-02-13 01:36:10|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739410580000|2025-02-13 01:36:20|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739410590000|2025-02-13 01:36:30|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739410600000|2025-02-13 01:36:40|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|5
1739410620000|2025-02-13 01:37:00|26.64|26.51|26.63|26.5|26.64|26.51|26.62|26.49|4
1739410630000|2025-02-13 01:37:10|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739410650000|2025-02-13 01:37:30|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739410660000|2025-02-13 01:37:40|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739410690000|2025-02-13 01:38:10|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739410720000|2025-02-13 01:38:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739410740000|2025-02-13 01:39:00|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739410760000|2025-02-13 01:39:20|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739410770000|2025-02-13 01:39:30|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739410780000|2025-02-13 01:39:40|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739410810000|2025-02-13 01:40:10|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739410820000|2025-02-13 01:40:20|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739410840000|2025-02-13 01:40:40|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739410850000|2025-02-13 01:40:50|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|4
1739410860000|2025-02-13 01:41:00|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739410870000|2025-02-13 01:41:10|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739410880000|2025-02-13 01:41:20|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739410890000|2025-02-13 01:41:30|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739410950000|2025-02-13 01:42:30|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739410960000|2025-02-13 01:42:40|26.68|26.55|26.7|26.57|26.7|26.57|26.68|26.55|3
1739410970000|2025-02-13 01:42:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739410980000|2025-02-13 01:43:00|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739411000000|2025-02-13 01:43:20|26.73|26.6|26.71|26.58|26.73|26.6|26.71|26.58|3
1739411010000|2025-02-13 01:43:30|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739411030000|2025-02-13 01:43:50|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739411070000|2025-02-13 01:44:30|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739411080000|2025-02-13 01:44:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739411090000|2025-02-13 01:44:50|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739411110000|2025-02-13 01:45:10|26.72|26.59|26.73|26.6|26.74|26.61|26.72|26.59|6
1739411120000|2025-02-13 01:45:20|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739411130000|2025-02-13 01:45:30|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739411140000|2025-02-13 01:45:40|26.71|26.58|26.69|26.56|26.72|26.59|26.69|26.56|9
1739411150000|2025-02-13 01:45:50|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739411160000|2025-02-13 01:46:00|26.69|26.56|26.74|26.61|26.75|26.62|26.69|26.56|8
1739411170000|2025-02-13 01:46:10|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739411180000|2025-02-13 01:46:20|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|6
1739411190000|2025-02-13 01:46:30|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739411200000|2025-02-13 01:46:40|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739411230000|2025-02-13 01:47:10|26.74|26.61|26.73|26.6|26.75|26.62|26.73|26.6|10
1739411240000|2025-02-13 01:47:20|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|5
1739411260000|2025-02-13 01:47:40|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739411270000|2025-02-13 01:47:50|26.73|26.6|26.75|26.62|26.75|26.62|26.73|26.6|3
1739411280000|2025-02-13 01:48:00|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|4
1739411290000|2025-02-13 01:48:10|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739411300000|2025-02-13 01:48:20|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|7
1739411370000|2025-02-13 01:49:30|26.79|26.66|26.8|26.67|26.81|26.68|26.79|26.66|6
1739411380000|2025-02-13 01:49:40|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|8
1739411390000|2025-02-13 01:49:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739411400000|2025-02-13 01:50:00|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739411410000|2025-02-13 01:50:10|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739411430000|2025-02-13 01:50:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739411440000|2025-02-13 01:50:40|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|5
1739411450000|2025-02-13 01:50:50|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|8
1739411460000|2025-02-13 01:51:00|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739411470000|2025-02-13 01:51:10|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739411480000|2025-02-13 01:51:20|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739411490000|2025-02-13 01:51:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739411500000|2025-02-13 01:51:40|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739411510000|2025-02-13 01:51:50|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739411520000|2025-02-13 01:52:00|26.72|26.59|26.73|26.6|26.75|26.62|26.71|26.58|7
1739411530000|2025-02-13 01:52:10|26.74|26.61|26.72|26.59|26.74|26.61|26.72|26.59|9
1739411560000|2025-02-13 01:52:40|26.74|26.61|26.71|26.58|26.75|26.62|26.71|26.58|5
1739411570000|2025-02-13 01:52:50|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739411590000|2025-02-13 01:53:10|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739411600000|2025-02-13 01:53:20|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739411620000|2025-02-13 01:53:40|26.75|26.62|26.75|26.62|26.75|26.62|26.73|26.6|4
1739411630000|2025-02-13 01:53:50|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739411640000|2025-02-13 01:54:00|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739411650000|2025-02-13 01:54:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|8
1739411660000|2025-02-13 01:54:20|26.78|26.65|26.77|26.64|26.78|26.65|26.76|26.63|4
1739411670000|2025-02-13 01:54:30|26.76|26.63|26.76|26.63|26.77|26.64|26.75|26.62|5
1739411700000|2025-02-13 01:55:00|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739411720000|2025-02-13 01:55:20|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739411730000|2025-02-13 01:55:30|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739411750000|2025-02-13 01:55:50|26.77|26.64|26.75|26.62|26.77|26.64|26.75|26.62|4
1739411760000|2025-02-13 01:56:00|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739411770000|2025-02-13 01:56:10|26.74|26.61|26.75|26.62|26.76|26.63|26.74|26.61|6
1739411780000|2025-02-13 01:56:20|26.74|26.61|26.73|26.6|26.75|26.62|26.73|26.6|4
1739411790000|2025-02-13 01:56:30|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739411800000|2025-02-13 01:56:40|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739411810000|2025-02-13 01:56:50|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739411820000|2025-02-13 01:57:00|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739411830000|2025-02-13 01:57:10|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|4
1739411840000|2025-02-13 01:57:20|26.71|26.58|26.72|26.59|26.72|26.59|26.7|26.57|8
1739411850000|2025-02-13 01:57:30|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739411860000|2025-02-13 01:57:40|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|4
1739411870000|2025-02-13 01:57:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739411880000|2025-02-13 01:58:00|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739411890000|2025-02-13 01:58:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739411900000|2025-02-13 01:58:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739411910000|2025-02-13 01:58:30|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739411920000|2025-02-13 01:58:40|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739411940000|2025-02-13 01:59:00|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739411950000|2025-02-13 01:59:10|26.7|26.57|26.69|26.56|26.7|26.57|26.68|26.55|6
1739411960000|2025-02-13 01:59:20|26.68|26.55|26.68|26.55|26.68|26.55|26.66|26.53|7
1739411970000|2025-02-13 01:59:30|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739411980000|2025-02-13 01:59:40|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739411990000|2025-02-13 01:59:50|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739412000000|2025-02-13 02:00:00|26.68|26.55|26.67|26.54|26.69|26.56|26.67|26.54|4
1739412010000|2025-02-13 02:00:10|26.68|26.55|26.69|26.56|26.7|26.57|26.68|26.55|4
1739412020000|2025-02-13 02:00:20|26.7|26.57|26.67|26.54|26.7|26.57|26.67|26.54|6
1739412030000|2025-02-13 02:00:30|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739412040000|2025-02-13 02:00:40|26.67|26.54|26.65|26.52|26.67|26.54|26.65|26.52|5
1739412050000|2025-02-13 02:00:50|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739412060000|2025-02-13 02:01:00|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739412070000|2025-02-13 02:01:10|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|3
1739412080000|2025-02-13 02:01:20|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739412090000|2025-02-13 02:01:30|26.62|26.49|26.6|26.47|26.62|26.49|26.6|26.47|3
1739412100000|2025-02-13 02:01:40|26.61|26.48|26.62|26.49|26.62|26.49|26.6|26.47|5
1739412110000|2025-02-13 02:01:50|26.61|26.48|26.62|26.49|26.62|26.49|26.6|26.47|4
1739412120000|2025-02-13 02:02:00|26.61|26.48|26.63|26.5|26.63|26.5|26.61|26.48|7
1739412130000|2025-02-13 02:02:10|26.62|26.49|26.59|26.46|26.62|26.49|26.59|26.46|12
1739412140000|2025-02-13 02:02:20|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739412150000|2025-02-13 02:02:30|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739412160000|2025-02-13 02:02:40|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|6
1739412170000|2025-02-13 02:02:50|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739412180000|2025-02-13 02:03:00|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739412200000|2025-02-13 02:03:20|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|2
1739412210000|2025-02-13 02:03:30|26.58|26.45|26.58|26.45|26.58|26.45|26.57|26.44|3
1739412220000|2025-02-13 02:03:40|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739412230000|2025-02-13 02:03:50|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739412240000|2025-02-13 02:04:00|26.61|26.48|26.62|26.49|26.62|26.49|26.6|26.47|4
1739412250000|2025-02-13 02:04:10|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739412270000|2025-02-13 02:04:30|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739412280000|2025-02-13 02:04:40|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739412290000|2025-02-13 02:04:50|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739412300000|2025-02-13 02:05:00|26.62|26.49|26.61|26.48|26.62|26.49|26.6|26.47|6
1739412310000|2025-02-13 02:05:10|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|4
1739412320000|2025-02-13 02:05:20|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|2
1739412340000|2025-02-13 02:05:40|26.58|26.45|26.6|26.47|26.6|26.47|26.58|26.45|5
1739412350000|2025-02-13 02:05:50|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739412360000|2025-02-13 02:06:00|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|7
1739412370000|2025-02-13 02:06:10|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739412380000|2025-02-13 02:06:20|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739412390000|2025-02-13 02:06:30|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|4
1739412400000|2025-02-13 02:06:40|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739412410000|2025-02-13 02:06:50|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739412430000|2025-02-13 02:07:10|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739412450000|2025-02-13 02:07:30|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739412460000|2025-02-13 02:07:40|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739412470000|2025-02-13 02:07:50|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739412500000|2025-02-13 02:08:20|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739412510000|2025-02-13 02:08:30|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739412520000|2025-02-13 02:08:40|26.58|26.45|26.55|26.42|26.58|26.45|26.55|26.42|6
1739412530000|2025-02-13 02:08:50|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739412550000|2025-02-13 02:09:10|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|3
1739412590000|2025-02-13 02:09:50|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|3
1739412600000|2025-02-13 02:10:00|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739412610000|2025-02-13 02:10:10|26.53|26.4|26.54|26.41|26.54|26.41|26.52|26.39|4
1739412630000|2025-02-13 02:10:30|26.55|26.42|26.53|26.4|26.55|26.42|26.53|26.4|3
1739412650000|2025-02-13 02:10:50|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|2
1739412660000|2025-02-13 02:11:00|26.52|26.39|26.5|26.37|26.53|26.4|26.5|26.37|7
1739412670000|2025-02-13 02:11:10|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|4
1739412680000|2025-02-13 02:11:20|26.49|26.36|26.49|26.36|26.49|26.36|26.47|26.34|7
1739412690000|2025-02-13 02:11:30|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739412700000|2025-02-13 02:11:40|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739412710000|2025-02-13 02:11:50|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739412750000|2025-02-13 02:12:30|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739412760000|2025-02-13 02:12:40|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739412780000|2025-02-13 02:13:00|26.51|26.38|26.51|26.38|26.52|26.39|26.51|26.38|3
1739412800000|2025-02-13 02:13:20|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|2
1739412810000|2025-02-13 02:13:30|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739412820000|2025-02-13 02:13:40|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739412830000|2025-02-13 02:13:50|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739412840000|2025-02-13 02:14:00|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739412870000|2025-02-13 02:14:30|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739412880000|2025-02-13 02:14:40|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739412890000|2025-02-13 02:14:50|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739412900000|2025-02-13 02:15:00|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739412910000|2025-02-13 02:15:10|26.49|26.36|26.51|26.38|26.51|26.38|26.49|26.36|3
1739412940000|2025-02-13 02:15:40|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739412950000|2025-02-13 02:15:50|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739412960000|2025-02-13 02:16:00|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|4
1739412970000|2025-02-13 02:16:10|26.51|26.38|26.52|26.39|26.52|26.39|26.5|26.37|4
1739412980000|2025-02-13 02:16:20|26.51|26.38|26.5|26.37|26.51|26.38|26.49|26.36|4
1739412990000|2025-02-13 02:16:30|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739413000000|2025-02-13 02:16:40|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739413010000|2025-02-13 02:16:50|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|5
1739413020000|2025-02-13 02:17:00|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739413030000|2025-02-13 02:17:10|26.51|26.38|26.52|26.39|26.52|26.39|26.5|26.37|4
1739413050000|2025-02-13 02:17:30|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739413060000|2025-02-13 02:17:40|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413070000|2025-02-13 02:17:50|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739413080000|2025-02-13 02:18:00|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739413090000|2025-02-13 02:18:10|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413100000|2025-02-13 02:18:20|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|6
1739413120000|2025-02-13 02:18:40|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|4
1739413130000|2025-02-13 02:18:50|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739413140000|2025-02-13 02:19:00|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739413160000|2025-02-13 02:19:20|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739413170000|2025-02-13 02:19:30|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739413180000|2025-02-13 02:19:40|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739413190000|2025-02-13 02:19:50|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739413200000|2025-02-13 02:20:00|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739413210000|2025-02-13 02:20:10|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739413220000|2025-02-13 02:20:20|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739413240000|2025-02-13 02:20:40|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|4
1739413250000|2025-02-13 02:20:50|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739413260000|2025-02-13 02:21:00|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413270000|2025-02-13 02:21:10|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739413280000|2025-02-13 02:21:20|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413290000|2025-02-13 02:21:30|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739413300000|2025-02-13 02:21:40|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739413310000|2025-02-13 02:21:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739413320000|2025-02-13 02:22:00|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739413340000|2025-02-13 02:22:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739413360000|2025-02-13 02:22:40|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739413370000|2025-02-13 02:22:50|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|5
1739413380000|2025-02-13 02:23:00|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739413390000|2025-02-13 02:23:10|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413400000|2025-02-13 02:23:20|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739413410000|2025-02-13 02:23:30|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739413420000|2025-02-13 02:23:40|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413430000|2025-02-13 02:23:50|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739413440000|2025-02-13 02:24:00|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|5
1739413450000|2025-02-13 02:24:10|26.5|26.37|26.52|26.39|26.52|26.39|26.5|26.37|3
1739413460000|2025-02-13 02:24:20|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|4
1739413470000|2025-02-13 02:24:30|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739413480000|2025-02-13 02:24:40|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739413510000|2025-02-13 02:25:10|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739413530000|2025-02-13 02:25:30|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739413550000|2025-02-13 02:25:50|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|2
1739413560000|2025-02-13 02:26:00|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739413570000|2025-02-13 02:26:10|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739413580000|2025-02-13 02:26:20|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739413610000|2025-02-13 02:26:50|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739413620000|2025-02-13 02:27:00|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|4
1739413630000|2025-02-13 02:27:10|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739413650000|2025-02-13 02:27:30|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739413710000|2025-02-13 02:28:30|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739413720000|2025-02-13 02:28:40|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739413740000|2025-02-13 02:29:00|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739413750000|2025-02-13 02:29:10|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739413760000|2025-02-13 02:29:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739413780000|2025-02-13 02:29:40|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739413810000|2025-02-13 02:30:10|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|6
1739413840000|2025-02-13 02:30:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739413850000|2025-02-13 02:30:50|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739413860000|2025-02-13 02:31:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|6
1739413870000|2025-02-13 02:31:10|26.43|26.3|26.45|26.32|26.45|26.32|26.43|26.3|3
1739413880000|2025-02-13 02:31:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739413910000|2025-02-13 02:31:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739413920000|2025-02-13 02:32:00|26.48|26.35|26.48|26.35|26.48|26.35|26.46|26.33|7
1739413930000|2025-02-13 02:32:10|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|5
1739413950000|2025-02-13 02:32:30|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|4
1739413970000|2025-02-13 02:32:50|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739413980000|2025-02-13 02:33:00|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|5
1739413990000|2025-02-13 02:33:10|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739414000000|2025-02-13 02:33:20|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|5
1739414010000|2025-02-13 02:33:30|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739414030000|2025-02-13 02:33:50|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739414040000|2025-02-13 02:34:00|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739414060000|2025-02-13 02:34:20|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739414070000|2025-02-13 02:34:30|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739414080000|2025-02-13 02:34:40|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739414100000|2025-02-13 02:35:00|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739414110000|2025-02-13 02:35:10|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739414130000|2025-02-13 02:35:30|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739414140000|2025-02-13 02:35:40|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739414150000|2025-02-13 02:35:50|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|4
1739414160000|2025-02-13 02:36:00|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739414200000|2025-02-13 02:36:40|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739414210000|2025-02-13 02:36:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739414220000|2025-02-13 02:37:00|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739414230000|2025-02-13 02:37:10|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739414270000|2025-02-13 02:37:50|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739414310000|2025-02-13 02:38:30|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739414320000|2025-02-13 02:38:40|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739414340000|2025-02-13 02:39:00|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739414420000|2025-02-13 02:40:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739414430000|2025-02-13 02:40:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739414440000|2025-02-13 02:40:40|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739414470000|2025-02-13 02:41:10|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739414500000|2025-02-13 02:41:40|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739414510000|2025-02-13 02:41:50|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739414520000|2025-02-13 02:42:00|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739414530000|2025-02-13 02:42:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739414540000|2025-02-13 02:42:20|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739414590000|2025-02-13 02:43:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739414610000|2025-02-13 02:43:30|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739414650000|2025-02-13 02:44:10|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739414660000|2025-02-13 02:44:20|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739414700000|2025-02-13 02:45:00|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739414710000|2025-02-13 02:45:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739414720000|2025-02-13 02:45:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739414730000|2025-02-13 02:45:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739414740000|2025-02-13 02:45:40|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739414750000|2025-02-13 02:45:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739414760000|2025-02-13 02:46:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739414780000|2025-02-13 02:46:20|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739414790000|2025-02-13 02:46:30|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739414800000|2025-02-13 02:46:40|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739414820000|2025-02-13 02:47:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739414840000|2025-02-13 02:47:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739414850000|2025-02-13 02:47:30|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739414860000|2025-02-13 02:47:40|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739414870000|2025-02-13 02:47:50|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|5
1739414880000|2025-02-13 02:48:00|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|3
1739414890000|2025-02-13 02:48:10|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739414910000|2025-02-13 02:48:30|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739414920000|2025-02-13 02:48:40|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739414940000|2025-02-13 02:49:00|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739414950000|2025-02-13 02:49:10|26.47|26.34|26.43|26.3|26.47|26.34|26.43|26.3|4
1739414980000|2025-02-13 02:49:40|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739414990000|2025-02-13 02:49:50|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739415010000|2025-02-13 02:50:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739415020000|2025-02-13 02:50:20|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739415030000|2025-02-13 02:50:30|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|5
1739415040000|2025-02-13 02:50:40|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739415050000|2025-02-13 02:50:50|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739415080000|2025-02-13 02:51:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739415090000|2025-02-13 02:51:30|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739415100000|2025-02-13 02:51:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|6
1739415110000|2025-02-13 02:51:50|26.41|26.28|26.43|26.3|26.43|26.3|26.41|26.28|5
1739415120000|2025-02-13 02:52:00|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739415130000|2025-02-13 02:52:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|6
1739415140000|2025-02-13 02:52:20|26.41|26.28|26.4|26.27|26.42|26.29|26.4|26.27|4
1739415150000|2025-02-13 02:52:30|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739415170000|2025-02-13 02:52:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739415180000|2025-02-13 02:53:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739415190000|2025-02-13 02:53:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739415200000|2025-02-13 02:53:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739415210000|2025-02-13 02:53:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739415220000|2025-02-13 02:53:40|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|2
1739415230000|2025-02-13 02:53:50|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739415240000|2025-02-13 02:54:00|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739415250000|2025-02-13 02:54:10|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739415260000|2025-02-13 02:54:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739415270000|2025-02-13 02:54:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739415280000|2025-02-13 02:54:40|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|7
1739415300000|2025-02-13 02:55:00|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739415310000|2025-02-13 02:55:10|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739415320000|2025-02-13 02:55:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739415330000|2025-02-13 02:55:30|26.41|26.28|26.39|26.26|26.41|26.28|26.39|26.26|3
1739415340000|2025-02-13 02:55:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739415370000|2025-02-13 02:56:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739415380000|2025-02-13 02:56:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739415410000|2025-02-13 02:56:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739415450000|2025-02-13 02:57:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739415460000|2025-02-13 02:57:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739415470000|2025-02-13 02:57:50|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739415480000|2025-02-13 02:58:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739415490000|2025-02-13 02:58:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739415510000|2025-02-13 02:58:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739415520000|2025-02-13 02:58:40|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739415530000|2025-02-13 02:58:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739415540000|2025-02-13 02:59:00|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739415550000|2025-02-13 02:59:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739415560000|2025-02-13 02:59:20|26.37|26.24|26.39|26.26|26.39|26.26|26.37|26.24|3
1739415610000|2025-02-13 03:00:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739415620000|2025-02-13 03:00:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739415630000|2025-02-13 03:00:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739415660000|2025-02-13 03:01:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739415680000|2025-02-13 03:01:20|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|3
1739415700000|2025-02-13 03:01:40|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|3
1739415710000|2025-02-13 03:01:50|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739415720000|2025-02-13 03:02:00|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739415730000|2025-02-13 03:02:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739415740000|2025-02-13 03:02:20|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739415750000|2025-02-13 03:02:30|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739415760000|2025-02-13 03:02:40|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739415780000|2025-02-13 03:03:00|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739415800000|2025-02-13 03:03:20|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739415810000|2025-02-13 03:03:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739415820000|2025-02-13 03:03:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739415840000|2025-02-13 03:04:00|26.39|26.26|26.41|26.28|26.41|26.28|26.39|26.26|2
1739415850000|2025-02-13 03:04:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739415880000|2025-02-13 03:04:40|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739415890000|2025-02-13 03:04:50|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739415900000|2025-02-13 03:05:00|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739415920000|2025-02-13 03:05:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739415930000|2025-02-13 03:05:30|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739416010000|2025-02-13 03:06:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416020000|2025-02-13 03:07:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416030000|2025-02-13 03:07:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416040000|2025-02-13 03:07:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416050000|2025-02-13 03:07:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416070000|2025-02-13 03:07:50|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739416080000|2025-02-13 03:08:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739416120000|2025-02-13 03:08:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|6
1739416130000|2025-02-13 03:08:50|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|5
1739416140000|2025-02-13 03:09:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739416150000|2025-02-13 03:09:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416170000|2025-02-13 03:09:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739416180000|2025-02-13 03:09:40|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|7
1739416190000|2025-02-13 03:09:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739416220000|2025-02-13 03:10:20|26.4|26.27|26.41|26.28|26.41|26.28|26.39|26.26|4
1739416240000|2025-02-13 03:10:40|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|4
1739416260000|2025-02-13 03:11:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416270000|2025-02-13 03:11:10|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739416280000|2025-02-13 03:11:20|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739416290000|2025-02-13 03:11:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739416300000|2025-02-13 03:11:40|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739416320000|2025-02-13 03:12:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739416330000|2025-02-13 03:12:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739416340000|2025-02-13 03:12:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739416350000|2025-02-13 03:12:30|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739416380000|2025-02-13 03:13:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416420000|2025-02-13 03:13:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416440000|2025-02-13 03:14:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416500000|2025-02-13 03:15:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739416510000|2025-02-13 03:15:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416520000|2025-02-13 03:15:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739416540000|2025-02-13 03:15:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739416550000|2025-02-13 03:15:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739416560000|2025-02-13 03:16:00|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|5
1739416570000|2025-02-13 03:16:10|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739416580000|2025-02-13 03:16:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739416600000|2025-02-13 03:16:40|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739416620000|2025-02-13 03:17:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416630000|2025-02-13 03:17:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416640000|2025-02-13 03:17:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416650000|2025-02-13 03:17:30|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739416660000|2025-02-13 03:17:40|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739416670000|2025-02-13 03:17:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416680000|2025-02-13 03:18:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739416690000|2025-02-13 03:18:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416710000|2025-02-13 03:18:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739416730000|2025-02-13 03:18:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416750000|2025-02-13 03:19:10|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739416760000|2025-02-13 03:19:20|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739416770000|2025-02-13 03:19:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739416780000|2025-02-13 03:19:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739416800000|2025-02-13 03:20:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739416810000|2025-02-13 03:20:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739416820000|2025-02-13 03:20:20|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416840000|2025-02-13 03:20:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739416870000|2025-02-13 03:21:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739416890000|2025-02-13 03:21:30|26.44|26.31|26.45|26.32|26.45|26.32|26.43|26.3|4
1739416900000|2025-02-13 03:21:40|26.46|26.33|26.44|26.31|26.46|26.33|26.44|26.31|3
1739416910000|2025-02-13 03:21:50|26.45|26.32|26.47|26.34|26.47|26.34|26.44|26.31|7
1739416920000|2025-02-13 03:22:00|26.46|26.33|26.47|26.34|26.48|26.35|26.45|26.32|8
1739416930000|2025-02-13 03:22:10|26.46|26.33|26.44|26.31|26.47|26.34|26.44|26.31|5
1739416940000|2025-02-13 03:22:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739416950000|2025-02-13 03:22:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739416970000|2025-02-13 03:22:50|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739416990000|2025-02-13 03:23:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739417000000|2025-02-13 03:23:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739417020000|2025-02-13 03:23:40|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739417030000|2025-02-13 03:23:50|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739417050000|2025-02-13 03:24:10|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739417060000|2025-02-13 03:24:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739417070000|2025-02-13 03:24:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739417090000|2025-02-13 03:24:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739417120000|2025-02-13 03:25:20|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739417130000|2025-02-13 03:25:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739417190000|2025-02-13 03:26:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739417200000|2025-02-13 03:26:40|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739417220000|2025-02-13 03:27:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739417230000|2025-02-13 03:27:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739417260000|2025-02-13 03:27:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739417270000|2025-02-13 03:27:50|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739417280000|2025-02-13 03:28:00|26.36|26.23|26.38|26.25|26.38|26.25|26.36|26.23|3
1739417290000|2025-02-13 03:28:10|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|4
1739417300000|2025-02-13 03:28:20|26.37|26.24|26.38|26.25|26.39|26.26|26.37|26.24|8
1739417310000|2025-02-13 03:28:30|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739417340000|2025-02-13 03:29:00|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739417360000|2025-02-13 03:29:20|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739417380000|2025-02-13 03:29:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739417400000|2025-02-13 03:30:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739417410000|2025-02-13 03:30:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739417430000|2025-02-13 03:30:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739417450000|2025-02-13 03:30:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739417460000|2025-02-13 03:31:00|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739417470000|2025-02-13 03:31:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739417480000|2025-02-13 03:31:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739417490000|2025-02-13 03:31:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739417500000|2025-02-13 03:31:40|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739417510000|2025-02-13 03:31:50|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739417520000|2025-02-13 03:32:00|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739417530000|2025-02-13 03:32:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739417550000|2025-02-13 03:32:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739417580000|2025-02-13 03:33:00|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739417590000|2025-02-13 03:33:10|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739417620000|2025-02-13 03:33:40|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739417640000|2025-02-13 03:34:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739417650000|2025-02-13 03:34:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739417660000|2025-02-13 03:34:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739417670000|2025-02-13 03:34:30|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|5
1739417680000|2025-02-13 03:34:40|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|7
1739417690000|2025-02-13 03:34:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739417710000|2025-02-13 03:35:10|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739417720000|2025-02-13 03:35:20|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739417730000|2025-02-13 03:35:30|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739417740000|2025-02-13 03:35:40|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|4
1739417750000|2025-02-13 03:35:50|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|5
1739417760000|2025-02-13 03:36:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739417770000|2025-02-13 03:36:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739417780000|2025-02-13 03:36:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739417830000|2025-02-13 03:37:10|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739417840000|2025-02-13 03:37:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739417850000|2025-02-13 03:37:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739417860000|2025-02-13 03:37:40|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739417880000|2025-02-13 03:38:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739417900000|2025-02-13 03:38:20|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739417910000|2025-02-13 03:38:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739417920000|2025-02-13 03:38:40|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739417930000|2025-02-13 03:38:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739417940000|2025-02-13 03:39:00|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739417970000|2025-02-13 03:39:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739417990000|2025-02-13 03:39:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739418080000|2025-02-13 03:41:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739418090000|2025-02-13 03:41:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739418110000|2025-02-13 03:41:50|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739418120000|2025-02-13 03:42:00|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739418180000|2025-02-13 03:43:00|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739418190000|2025-02-13 03:43:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739418210000|2025-02-13 03:43:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739418220000|2025-02-13 03:43:40|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739418250000|2025-02-13 03:44:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739418270000|2025-02-13 03:44:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739418300000|2025-02-13 03:45:00|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739418370000|2025-02-13 03:46:10|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739418380000|2025-02-13 03:46:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739418420000|2025-02-13 03:47:00|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739418450000|2025-02-13 03:47:30|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739418460000|2025-02-13 03:47:40|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739418480000|2025-02-13 03:48:00|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739418510000|2025-02-13 03:48:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739418520000|2025-02-13 03:48:40|26.45|26.32|26.46|26.33|26.46|26.33|26.44|26.31|6
1739418530000|2025-02-13 03:48:50|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739418540000|2025-02-13 03:49:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739418550000|2025-02-13 03:49:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739418560000|2025-02-13 03:49:20|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|4
1739418580000|2025-02-13 03:49:40|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739418600000|2025-02-13 03:50:00|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739418610000|2025-02-13 03:50:10|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739418640000|2025-02-13 03:50:40|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739418650000|2025-02-13 03:50:50|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739418660000|2025-02-13 03:51:00|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739418670000|2025-02-13 03:51:10|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739418680000|2025-02-13 03:51:20|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739418690000|2025-02-13 03:51:30|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739418700000|2025-02-13 03:51:40|26.51|26.38|26.51|26.38|26.52|26.39|26.51|26.38|3
1739418710000|2025-02-13 03:51:50|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739418720000|2025-02-13 03:52:00|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739418780000|2025-02-13 03:53:00|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739418840000|2025-02-13 03:54:00|26.54|26.41|26.55|26.42|26.55|26.42|26.54|26.41|2
1739418860000|2025-02-13 03:54:20|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739418870000|2025-02-13 03:54:30|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|4
1739418900000|2025-02-13 03:55:00|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739418910000|2025-02-13 03:55:10|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|7
1739418940000|2025-02-13 03:55:40|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739418950000|2025-02-13 03:55:50|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739418960000|2025-02-13 03:56:00|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739418980000|2025-02-13 03:56:20|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|4
1739418990000|2025-02-13 03:56:30|26.53|26.4|26.53|26.4|26.54|26.41|26.53|26.4|3
1739419000000|2025-02-13 03:56:40|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739419010000|2025-02-13 03:56:50|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|4
1739419020000|2025-02-13 03:57:00|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|6
1739419030000|2025-02-13 03:57:10|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739419040000|2025-02-13 03:57:20|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739419080000|2025-02-13 03:58:00|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739419110000|2025-02-13 03:58:30|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739419190000|2025-02-13 03:59:50|26.56|26.43|26.57|26.44|26.57|26.44|26.55|26.42|4
1739419200000|2025-02-13 04:00:00|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|4
1739419210000|2025-02-13 04:00:10|26.58|26.45|26.58|26.45|26.59|26.46|26.57|26.44|5
1739419220000|2025-02-13 04:00:20|26.57|26.44|26.56|26.43|26.58|26.45|26.56|26.43|4
1739419230000|2025-02-13 04:00:30|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739419240000|2025-02-13 04:00:40|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|2
1739419250000|2025-02-13 04:00:50|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739419260000|2025-02-13 04:01:00|26.57|26.44|26.57|26.44|26.57|26.44|26.55|26.42|5
1739419270000|2025-02-13 04:01:10|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|4
1739419290000|2025-02-13 04:01:30|26.54|26.41|26.54|26.41|26.54|26.41|26.53|26.4|3
1739419300000|2025-02-13 04:01:40|26.53|26.4|26.53|26.4|26.54|26.41|26.53|26.4|5
1739419310000|2025-02-13 04:01:50|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|4
1739419330000|2025-02-13 04:02:10|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|2
1739419340000|2025-02-13 04:02:20|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|2
1739419350000|2025-02-13 04:02:30|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739419360000|2025-02-13 04:02:40|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739419370000|2025-02-13 04:02:50|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739419390000|2025-02-13 04:03:10|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739419420000|2025-02-13 04:03:40|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739419430000|2025-02-13 04:03:50|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739419440000|2025-02-13 04:04:00|26.51|26.38|26.5|26.37|26.52|26.39|26.5|26.37|4
1739419450000|2025-02-13 04:04:10|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739419460000|2025-02-13 04:04:20|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739419470000|2025-02-13 04:04:30|26.51|26.38|26.52|26.39|26.52|26.39|26.5|26.37|4
1739419480000|2025-02-13 04:04:40|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739419490000|2025-02-13 04:04:50|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739419510000|2025-02-13 04:05:10|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739419530000|2025-02-13 04:05:30|26.5|26.37|26.49|26.36|26.5|26.37|26.48|26.35|4
1739419540000|2025-02-13 04:05:40|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739419560000|2025-02-13 04:06:00|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739419600000|2025-02-13 04:06:40|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739419610000|2025-02-13 04:06:50|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739419620000|2025-02-13 04:07:00|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739419640000|2025-02-13 04:07:20|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739419670000|2025-02-13 04:07:50|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739419680000|2025-02-13 04:08:00|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739419690000|2025-02-13 04:08:10|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739419700000|2025-02-13 04:08:20|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739419720000|2025-02-13 04:08:40|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739419730000|2025-02-13 04:08:50|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739419740000|2025-02-13 04:09:00|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739419750000|2025-02-13 04:09:10|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739419760000|2025-02-13 04:09:20|26.5|26.37|26.47|26.34|26.5|26.37|26.47|26.34|4
1739419770000|2025-02-13 04:09:30|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739419780000|2025-02-13 04:09:40|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739419790000|2025-02-13 04:09:50|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739419800000|2025-02-13 04:10:00|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739419810000|2025-02-13 04:10:10|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739419840000|2025-02-13 04:10:40|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739419860000|2025-02-13 04:11:00|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739419920000|2025-02-13 04:12:00|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739419930000|2025-02-13 04:12:10|26.52|26.39|26.53|26.4|26.53|26.4|26.51|26.38|4
1739419940000|2025-02-13 04:12:20|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|6
1739419950000|2025-02-13 04:12:30|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739419960000|2025-02-13 04:12:40|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739419970000|2025-02-13 04:12:50|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739420000000|2025-02-13 04:13:20|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739420030000|2025-02-13 04:13:50|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739420040000|2025-02-13 04:14:00|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739420050000|2025-02-13 04:14:10|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739420110000|2025-02-13 04:15:10|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739420120000|2025-02-13 04:15:20|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739420130000|2025-02-13 04:15:30|26.51|26.38|26.49|26.36|26.51|26.38|26.49|26.36|3
1739420140000|2025-02-13 04:15:40|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739420150000|2025-02-13 04:15:50|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739420160000|2025-02-13 04:16:00|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739420170000|2025-02-13 04:16:10|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739420180000|2025-02-13 04:16:20|26.49|26.36|26.51|26.38|26.51|26.38|26.49|26.36|3
1739420200000|2025-02-13 04:16:40|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739420210000|2025-02-13 04:16:50|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739420230000|2025-02-13 04:17:10|26.49|26.36|26.5|26.37|26.5|26.37|26.48|26.35|4
1739420240000|2025-02-13 04:17:20|26.49|26.36|26.5|26.37|26.5|26.37|26.48|26.35|8
1739420250000|2025-02-13 04:17:30|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739420260000|2025-02-13 04:17:40|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739420270000|2025-02-13 04:17:50|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739420320000|2025-02-13 04:18:40|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739420330000|2025-02-13 04:18:50|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739420340000|2025-02-13 04:19:00|26.47|26.34|26.48|26.35|26.48|26.35|26.46|26.33|4
1739420350000|2025-02-13 04:19:10|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|3
1739420370000|2025-02-13 04:19:30|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|6
1739420460000|2025-02-13 04:21:00|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739420470000|2025-02-13 04:21:10|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739420480000|2025-02-13 04:21:20|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739420520000|2025-02-13 04:22:00|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739420530000|2025-02-13 04:22:10|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739420540000|2025-02-13 04:22:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739420550000|2025-02-13 04:22:30|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739420580000|2025-02-13 04:23:00|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739420610000|2025-02-13 04:23:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739420630000|2025-02-13 04:23:50|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739420650000|2025-02-13 04:24:10|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739420660000|2025-02-13 04:24:20|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739420670000|2025-02-13 04:24:30|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739420700000|2025-02-13 04:25:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739420710000|2025-02-13 04:25:10|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739420720000|2025-02-13 04:25:20|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739420730000|2025-02-13 04:25:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739420740000|2025-02-13 04:25:40|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739420750000|2025-02-13 04:25:50|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|4
1739420760000|2025-02-13 04:26:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739420770000|2025-02-13 04:26:10|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739420780000|2025-02-13 04:26:20|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739420790000|2025-02-13 04:26:30|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739420800000|2025-02-13 04:26:40|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739420810000|2025-02-13 04:26:50|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739420830000|2025-02-13 04:27:10|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739420850000|2025-02-13 04:27:30|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739420870000|2025-02-13 04:27:50|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739420890000|2025-02-13 04:28:10|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739420900000|2025-02-13 04:28:20|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739420910000|2025-02-13 04:28:30|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739420920000|2025-02-13 04:28:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739420940000|2025-02-13 04:29:00|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|3
1739420960000|2025-02-13 04:29:20|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739421000000|2025-02-13 04:30:00|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739421010000|2025-02-13 04:30:10|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739421020000|2025-02-13 04:30:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739421030000|2025-02-13 04:30:30|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739421040000|2025-02-13 04:30:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739421050000|2025-02-13 04:30:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739421060000|2025-02-13 04:31:00|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739421070000|2025-02-13 04:31:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739421130000|2025-02-13 04:32:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739421260000|2025-02-13 04:34:20|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739421290000|2025-02-13 04:34:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739421300000|2025-02-13 04:35:00|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739421310000|2025-02-13 04:35:10|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|7
1739421320000|2025-02-13 04:35:20|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739421330000|2025-02-13 04:35:30|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739421340000|2025-02-13 04:35:40|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739421360000|2025-02-13 04:36:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739421370000|2025-02-13 04:36:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739421390000|2025-02-13 04:36:30|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739421400000|2025-02-13 04:36:40|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|5
1739421410000|2025-02-13 04:36:50|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739421420000|2025-02-13 04:37:00|26.39|26.26|26.39|26.26|26.41|26.28|26.39|26.26|5
1739421430000|2025-02-13 04:37:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739421440000|2025-02-13 04:37:20|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|5
1739421450000|2025-02-13 04:37:30|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|5
1739421460000|2025-02-13 04:37:40|26.37|26.24|26.39|26.26|26.39|26.26|26.37|26.24|3
1739421490000|2025-02-13 04:38:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739421510000|2025-02-13 04:38:30|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739421520000|2025-02-13 04:38:40|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|4
1739421530000|2025-02-13 04:38:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739421540000|2025-02-13 04:39:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739421560000|2025-02-13 04:39:20|26.4|26.27|26.39|26.26|26.4|26.27|26.38|26.25|6
1739421570000|2025-02-13 04:39:30|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739421580000|2025-02-13 04:39:40|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739421590000|2025-02-13 04:39:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739421600000|2025-02-13 04:40:00|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739421610000|2025-02-13 04:40:10|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|4
1739421630000|2025-02-13 04:40:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739421650000|2025-02-13 04:40:50|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739421660000|2025-02-13 04:41:00|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739421680000|2025-02-13 04:41:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739421690000|2025-02-13 04:41:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739421700000|2025-02-13 04:41:40|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739421710000|2025-02-13 04:41:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739421720000|2025-02-13 04:42:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739421730000|2025-02-13 04:42:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739421740000|2025-02-13 04:42:20|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739421750000|2025-02-13 04:42:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739421770000|2025-02-13 04:42:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739421780000|2025-02-13 04:43:00|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739421790000|2025-02-13 04:43:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|8
1739421800000|2025-02-13 04:43:20|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|6
1739421810000|2025-02-13 04:43:30|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739421820000|2025-02-13 04:43:40|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|5
1739421860000|2025-02-13 04:44:20|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739421890000|2025-02-13 04:44:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739421900000|2025-02-13 04:45:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739421910000|2025-02-13 04:45:10|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739421920000|2025-02-13 04:45:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739421930000|2025-02-13 04:45:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739421960000|2025-02-13 04:46:00|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739421970000|2025-02-13 04:46:10|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739421980000|2025-02-13 04:46:20|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739421990000|2025-02-13 04:46:30|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739422010000|2025-02-13 04:46:50|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739422020000|2025-02-13 04:47:00|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|5
1739422030000|2025-02-13 04:47:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739422040000|2025-02-13 04:47:20|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|2
1739422050000|2025-02-13 04:47:30|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739422060000|2025-02-13 04:47:40|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739422080000|2025-02-13 04:48:00|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739422090000|2025-02-13 04:48:10|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|4
1739422100000|2025-02-13 04:48:20|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739422130000|2025-02-13 04:48:50|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739422140000|2025-02-13 04:49:00|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739422170000|2025-02-13 04:49:30|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739422180000|2025-02-13 04:49:40|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739422210000|2025-02-13 04:50:10|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739422220000|2025-02-13 04:50:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739422230000|2025-02-13 04:50:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739422240000|2025-02-13 04:50:40|26.37|26.24|26.36|26.23|26.37|26.24|26.35|26.22|6
1739422250000|2025-02-13 04:50:50|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|4
1739422260000|2025-02-13 04:51:00|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739422280000|2025-02-13 04:51:20|26.37|26.24|26.36|26.23|26.37|26.24|26.35|26.22|4
1739422290000|2025-02-13 04:51:30|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739422300000|2025-02-13 04:51:40|26.35|26.22|26.35|26.22|26.36|26.23|26.35|26.22|3
1739422320000|2025-02-13 04:52:00|26.34|26.21|26.33|26.2|26.35|26.22|26.33|26.2|6
1739422330000|2025-02-13 04:52:10|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|5
1739422340000|2025-02-13 04:52:20|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739422350000|2025-02-13 04:52:30|26.34|26.21|26.34|26.21|26.34|26.21|26.33|26.2|3
1739422360000|2025-02-13 04:52:40|26.33|26.2|26.35|26.22|26.35|26.22|26.33|26.2|5
1739422380000|2025-02-13 04:53:00|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739422390000|2025-02-13 04:53:10|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739422400000|2025-02-13 04:53:20|26.34|26.21|26.34|26.21|26.34|26.21|26.33|26.2|3
1739422410000|2025-02-13 04:53:30|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739422430000|2025-02-13 04:53:50|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739422440000|2025-02-13 04:54:00|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739422450000|2025-02-13 04:54:10|26.31|26.18|26.32|26.19|26.32|26.19|26.31|26.18|2
1739422490000|2025-02-13 04:54:50|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739422520000|2025-02-13 04:55:20|26.32|26.19|26.29|26.16|26.32|26.19|26.28|26.15|5
1739422530000|2025-02-13 04:55:30|26.28|26.15|26.21|26.08|26.28|26.15|26.21|26.08|10
1739422540000|2025-02-13 04:55:40|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739422550000|2025-02-13 04:55:50|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739422560000|2025-02-13 04:56:00|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|2
1739422570000|2025-02-13 04:56:10|26.23|26.1|26.21|26.08|26.23|26.1|26.21|26.08|5
1739422580000|2025-02-13 04:56:20|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739422600000|2025-02-13 04:56:40|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|3
1739422610000|2025-02-13 04:56:50|26.22|26.09|26.22|26.09|26.23|26.1|26.22|26.09|3
1739422620000|2025-02-13 04:57:00|26.23|26.1|26.24|26.11|26.24|26.11|26.22|26.09|10
1739422640000|2025-02-13 04:57:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739422650000|2025-02-13 04:57:30|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739422660000|2025-02-13 04:57:40|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739422670000|2025-02-13 04:57:50|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739422680000|2025-02-13 04:58:00|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739422690000|2025-02-13 04:58:10|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739422700000|2025-02-13 04:58:20|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|4
1739422710000|2025-02-13 04:58:30|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739422740000|2025-02-13 04:59:00|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739422750000|2025-02-13 04:59:10|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|3
1739422760000|2025-02-13 04:59:20|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739422770000|2025-02-13 04:59:30|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739422800000|2025-02-13 05:00:00|26.25|26.12|26.24|26.11|26.26|26.13|26.24|26.11|4
1739422810000|2025-02-13 05:00:10|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|4
1739422820000|2025-02-13 05:00:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739422830000|2025-02-13 05:00:30|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739422840000|2025-02-13 05:00:40|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739422850000|2025-02-13 05:00:50|26.23|26.1|26.23|26.1|26.24|26.11|26.23|26.1|3
1739422860000|2025-02-13 05:01:00|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739422870000|2025-02-13 05:01:10|26.21|26.08|26.21|26.08|26.22|26.09|26.21|26.08|5
1739422880000|2025-02-13 05:01:20|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739422890000|2025-02-13 05:01:30|26.22|26.09|26.21|26.08|26.23|26.1|26.21|26.08|5
1739422910000|2025-02-13 05:01:50|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|5
1739422920000|2025-02-13 05:02:00|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739422960000|2025-02-13 05:02:40|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|3
1739422970000|2025-02-13 05:02:50|26.2|26.07|26.17|26.04|26.2|26.07|26.17|26.04|4
1739422980000|2025-02-13 05:03:00|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|2
1739422990000|2025-02-13 05:03:10|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|5
1739423000000|2025-02-13 05:03:20|26.17|26.04|26.17|26.04|26.17|26.04|26.16|26.03|3
1739423010000|2025-02-13 05:03:30|26.16|26.03|26.19|26.06|26.19|26.06|26.16|26.03|4
1739423020000|2025-02-13 05:03:40|26.18|26.05|26.18|26.05|26.18|26.05|26.17|26.04|5
1739423030000|2025-02-13 05:03:50|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739423040000|2025-02-13 05:04:00|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|3
1739423050000|2025-02-13 05:04:10|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|4
1739423070000|2025-02-13 05:04:30|26.19|26.06|26.17|26.04|26.2|26.07|26.17|26.04|4
1739423080000|2025-02-13 05:04:40|26.16|26.03|26.18|26.05|26.18|26.05|26.16|26.03|3
1739423090000|2025-02-13 05:04:50|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739423100000|2025-02-13 05:05:00|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|4
1739423110000|2025-02-13 05:05:10|26.17|26.04|26.17|26.04|26.18|26.05|26.17|26.04|3
1739423120000|2025-02-13 05:05:20|26.16|26.03|26.18|26.05|26.18|26.05|26.16|26.03|3
1739423140000|2025-02-13 05:05:40|26.17|26.04|26.19|26.06|26.19|26.06|26.17|26.04|3
1739423150000|2025-02-13 05:05:50|26.18|26.05|26.18|26.05|26.18|26.05|26.17|26.04|3
1739423170000|2025-02-13 05:06:10|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739423180000|2025-02-13 05:06:20|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739423190000|2025-02-13 05:06:30|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|4
1739423200000|2025-02-13 05:06:40|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739423210000|2025-02-13 05:06:50|26.15|26.02|26.12|25.99|26.16|26.03|26.12|25.99|6
1739423220000|2025-02-13 05:07:00|26.13|26|26.15|26.02|26.15|26.02|26.13|26|5
1739423230000|2025-02-13 05:07:10|26.14|26.01|26.15|26.02|26.16|26.03|26.14|26.01|4
1739423240000|2025-02-13 05:07:20|26.14|26.01|26.12|25.99|26.14|26.01|26.12|25.99|9
1739423250000|2025-02-13 05:07:30|26.11|25.98|26.08|25.95|26.11|25.98|26.08|25.95|4
1739423270000|2025-02-13 05:07:50|26.09|25.96|26.09|25.96|26.09|25.96|26.08|25.95|3
1739423280000|2025-02-13 05:08:00|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|7
1739423290000|2025-02-13 05:08:10|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739423300000|2025-02-13 05:08:20|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|4
1739423310000|2025-02-13 05:08:30|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|5
1739423320000|2025-02-13 05:08:40|26.09|25.96|26.1|25.97|26.11|25.98|26.09|25.96|8
1739423330000|2025-02-13 05:08:50|26.11|25.98|26.11|25.98|26.11|25.98|26.1|25.97|3
1739423340000|2025-02-13 05:09:00|26.12|25.99|26.14|26.01|26.14|26.01|26.11|25.98|5
1739423350000|2025-02-13 05:09:10|26.13|26|26.12|25.99|26.14|26.01|26.12|25.99|4
1739423360000|2025-02-13 05:09:20|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739423370000|2025-02-13 05:09:30|26.13|26|26.13|26|26.13|26|26.12|25.99|3
1739423380000|2025-02-13 05:09:40|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739423390000|2025-02-13 05:09:50|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739423400000|2025-02-13 05:10:00|26.12|25.99|26.1|25.97|26.12|25.99|26.1|25.97|2
1739423410000|2025-02-13 05:10:10|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739423420000|2025-02-13 05:10:20|26.08|25.95|26.1|25.97|26.1|25.97|26.08|25.95|2
1739423430000|2025-02-13 05:10:30|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739423440000|2025-02-13 05:10:40|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739423450000|2025-02-13 05:10:50|26.11|25.98|26.11|25.98|26.11|25.98|26.1|25.97|5
1739423460000|2025-02-13 05:11:00|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|2
1739423470000|2025-02-13 05:11:10|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|2
1739423480000|2025-02-13 05:11:20|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|3
1739423490000|2025-02-13 05:11:30|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739423500000|2025-02-13 05:11:40|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739423510000|2025-02-13 05:11:50|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|4
1739423520000|2025-02-13 05:12:00|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739423540000|2025-02-13 05:12:20|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739423550000|2025-02-13 05:12:30|26.13|26|26.12|25.99|26.13|26|26.12|25.99|4
1739423560000|2025-02-13 05:12:40|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739423570000|2025-02-13 05:12:50|26.13|26|26.13|26|26.13|26|26.13|26|1
1739423580000|2025-02-13 05:13:00|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739423590000|2025-02-13 05:13:10|26.15|26.02|26.15|26.02|26.15|26.02|26.14|26.01|5
1739423600000|2025-02-13 05:13:20|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|5
1739423610000|2025-02-13 05:13:30|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739423630000|2025-02-13 05:13:50|26.18|26.05|26.18|26.05|26.18|26.05|26.17|26.04|5
1739423640000|2025-02-13 05:14:00|26.19|26.06|26.2|26.07|26.2|26.07|26.18|26.05|6
1739423650000|2025-02-13 05:14:10|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739423720000|2025-02-13 05:15:20|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739423730000|2025-02-13 05:15:30|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739423740000|2025-02-13 05:15:40|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739423750000|2025-02-13 05:15:50|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|2
1739423760000|2025-02-13 05:16:00|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|4
1739423770000|2025-02-13 05:16:10|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739423780000|2025-02-13 05:16:20|26.19|26.06|26.19|26.06|26.19|26.06|26.18|26.05|3
1739423790000|2025-02-13 05:16:30|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|4
1739423800000|2025-02-13 05:16:40|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|4
1739423810000|2025-02-13 05:16:50|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739423820000|2025-02-13 05:17:00|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739423830000|2025-02-13 05:17:10|26.18|26.05|26.16|26.03|26.18|26.05|26.16|26.03|5
1739423840000|2025-02-13 05:17:20|26.15|26.02|26.15|26.02|26.16|26.03|26.15|26.02|3
1739423850000|2025-02-13 05:17:30|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739423860000|2025-02-13 05:17:40|26.15|26.02|26.17|26.04|26.17|26.04|26.15|26.02|3
1739423880000|2025-02-13 05:18:00|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739423890000|2025-02-13 05:18:10|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739423900000|2025-02-13 05:18:20|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739423910000|2025-02-13 05:18:30|26.2|26.07|26.18|26.05|26.2|26.07|26.18|26.05|3
1739423920000|2025-02-13 05:18:40|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739423930000|2025-02-13 05:18:50|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739423940000|2025-02-13 05:19:00|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|6
1739423950000|2025-02-13 05:19:10|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739423960000|2025-02-13 05:19:20|26.18|26.05|26.18|26.05|26.19|26.06|26.18|26.05|3
1739423970000|2025-02-13 05:19:30|26.19|26.06|26.19|26.06|26.2|26.07|26.18|26.05|5
1739423980000|2025-02-13 05:19:40|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|9
1739424000000|2025-02-13 05:20:00|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739424010000|2025-02-13 05:20:10|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|7
1739424020000|2025-02-13 05:20:20|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739424030000|2025-02-13 05:20:30|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739424050000|2025-02-13 05:20:50|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739424060000|2025-02-13 05:21:00|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739424070000|2025-02-13 05:21:10|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739424080000|2025-02-13 05:21:20|26.22|26.09|26.24|26.11|26.24|26.11|26.22|26.09|3
1739424090000|2025-02-13 05:21:30|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|4
1739424100000|2025-02-13 05:21:40|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739424110000|2025-02-13 05:21:50|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739424120000|2025-02-13 05:22:00|26.23|26.1|26.23|26.1|26.24|26.11|26.23|26.1|3
1739424140000|2025-02-13 05:22:20|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739424150000|2025-02-13 05:22:30|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739424160000|2025-02-13 05:22:40|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739424170000|2025-02-13 05:22:50|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739424180000|2025-02-13 05:23:00|26.22|26.09|26.23|26.1|26.24|26.11|26.22|26.09|6
1739424190000|2025-02-13 05:23:10|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739424200000|2025-02-13 05:23:20|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739424210000|2025-02-13 05:23:30|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|4
1739424220000|2025-02-13 05:23:40|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|4
1739424230000|2025-02-13 05:23:50|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739424250000|2025-02-13 05:24:10|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739424290000|2025-02-13 05:24:50|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739424320000|2025-02-13 05:25:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739424330000|2025-02-13 05:25:30|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|4
1739424350000|2025-02-13 05:25:50|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739424360000|2025-02-13 05:26:00|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739424390000|2025-02-13 05:26:30|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739424410000|2025-02-13 05:26:50|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739424420000|2025-02-13 05:27:00|26.24|26.11|26.25|26.12|26.26|26.13|26.24|26.11|6
1739424430000|2025-02-13 05:27:10|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739424440000|2025-02-13 05:27:20|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739424450000|2025-02-13 05:27:30|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739424480000|2025-02-13 05:28:00|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739424490000|2025-02-13 05:28:10|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|4
1739424500000|2025-02-13 05:28:20|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739424550000|2025-02-13 05:29:10|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739424560000|2025-02-13 05:29:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739424580000|2025-02-13 05:29:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739424600000|2025-02-13 05:30:00|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739424610000|2025-02-13 05:30:10|26.24|26.11|26.24|26.11|26.25|26.12|26.24|26.11|3
1739424630000|2025-02-13 05:30:30|26.25|26.12|26.25|26.12|26.25|26.12|26.24|26.11|3
1739424640000|2025-02-13 05:30:40|26.24|26.11|26.24|26.11|26.25|26.12|26.24|26.11|5
1739424650000|2025-02-13 05:30:50|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739424660000|2025-02-13 05:31:00|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739424670000|2025-02-13 05:31:10|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739424680000|2025-02-13 05:31:20|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|4
1739424690000|2025-02-13 05:31:30|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|5
1739424700000|2025-02-13 05:31:40|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|8
1739424710000|2025-02-13 05:31:50|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739424740000|2025-02-13 05:32:20|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|4
1739424750000|2025-02-13 05:32:30|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739424780000|2025-02-13 05:33:00|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|4
1739424810000|2025-02-13 05:33:30|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|4
1739424880000|2025-02-13 05:34:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739424910000|2025-02-13 05:35:10|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|3
1739424920000|2025-02-13 05:35:20|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|6
1739424940000|2025-02-13 05:35:40|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739424950000|2025-02-13 05:35:50|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739424970000|2025-02-13 05:36:10|26.3|26.17|26.3|26.17|26.3|26.17|26.29|26.16|3
1739425000000|2025-02-13 05:36:40|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739425020000|2025-02-13 05:37:00|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739425030000|2025-02-13 05:37:10|26.31|26.18|26.32|26.19|26.32|26.19|26.31|26.18|4
1739425040000|2025-02-13 05:37:20|26.31|26.18|26.32|26.19|26.32|26.19|26.31|26.18|2
1739425050000|2025-02-13 05:37:30|26.31|26.18|26.32|26.19|26.32|26.19|26.31|26.18|2
1739425060000|2025-02-13 05:37:40|26.33|26.2|26.33|26.2|26.34|26.21|26.33|26.2|3
1739425070000|2025-02-13 05:37:50|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|3
1739425080000|2025-02-13 05:38:00|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739425090000|2025-02-13 05:38:10|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|4
1739425100000|2025-02-13 05:38:20|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|8
1739425110000|2025-02-13 05:38:30|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739425120000|2025-02-13 05:38:40|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739425130000|2025-02-13 05:38:50|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739425140000|2025-02-13 05:39:00|26.31|26.18|26.29|26.16|26.31|26.18|26.29|26.16|3
1739425170000|2025-02-13 05:39:30|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739425180000|2025-02-13 05:39:40|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|2
1739425190000|2025-02-13 05:39:50|26.29|26.16|26.3|26.17|26.3|26.17|26.29|26.16|2
1739425200000|2025-02-13 05:40:00|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739425210000|2025-02-13 05:40:10|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739425230000|2025-02-13 05:40:30|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739425240000|2025-02-13 05:40:40|26.29|26.16|26.29|26.16|26.3|26.17|26.29|26.16|3
1739425260000|2025-02-13 05:41:00|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739425270000|2025-02-13 05:41:10|26.29|26.16|26.28|26.15|26.29|26.16|26.27|26.14|6
1739425290000|2025-02-13 05:41:30|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739425320000|2025-02-13 05:42:00|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739425330000|2025-02-13 05:42:10|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739425340000|2025-02-13 05:42:20|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739425360000|2025-02-13 05:42:40|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739425370000|2025-02-13 05:42:50|26.32|26.19|26.32|26.19|26.32|26.19|26.31|26.18|3
1739425380000|2025-02-13 05:43:00|26.31|26.18|26.31|26.18|26.32|26.19|26.31|26.18|3
1739425410000|2025-02-13 05:43:30|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739425440000|2025-02-13 05:44:00|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|3
1739425450000|2025-02-13 05:44:10|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|4
1739425480000|2025-02-13 05:44:40|26.3|26.17|26.3|26.17|26.31|26.18|26.3|26.17|3
1739425500000|2025-02-13 05:45:00|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739425520000|2025-02-13 05:45:20|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|4
1739425530000|2025-02-13 05:45:30|26.3|26.17|26.3|26.17|26.31|26.18|26.3|26.17|5
1739425560000|2025-02-13 05:46:00|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739425570000|2025-02-13 05:46:10|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|2
1739425580000|2025-02-13 05:46:20|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|2
1739425590000|2025-02-13 05:46:30|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|2
1739425600000|2025-02-13 05:46:40|26.28|26.15|26.29|26.16|26.29|26.16|26.27|26.14|4
1739425610000|2025-02-13 05:46:50|26.28|26.15|26.27|26.14|26.29|26.16|26.27|26.14|4
1739425620000|2025-02-13 05:47:00|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|3
1739425630000|2025-02-13 05:47:10|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739425640000|2025-02-13 05:47:20|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739425650000|2025-02-13 05:47:30|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739425660000|2025-02-13 05:47:40|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739425690000|2025-02-13 05:48:10|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|3
1739425700000|2025-02-13 05:48:20|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739425730000|2025-02-13 05:48:50|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739425740000|2025-02-13 05:49:00|26.34|26.21|26.32|26.19|26.34|26.21|26.32|26.19|7
1739425750000|2025-02-13 05:49:10|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739425760000|2025-02-13 05:49:20|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739425770000|2025-02-13 05:49:30|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|4
1739425800000|2025-02-13 05:50:00|26.33|26.2|26.31|26.18|26.33|26.2|26.31|26.18|3
1739425810000|2025-02-13 05:50:10|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|2
1739425820000|2025-02-13 05:50:20|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739425830000|2025-02-13 05:50:30|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739425880000|2025-02-13 05:51:20|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|3
1739425890000|2025-02-13 05:51:30|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|4
1739425930000|2025-02-13 05:52:10|26.29|26.16|26.29|26.16|26.29|26.16|26.28|26.15|3
1739425940000|2025-02-13 05:52:20|26.28|26.15|26.26|26.13|26.29|26.16|26.26|26.13|4
1739426020000|2025-02-13 05:53:40|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739426040000|2025-02-13 05:54:00|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739426050000|2025-02-13 05:54:10|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739426070000|2025-02-13 05:54:30|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739426120000|2025-02-13 05:55:20|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739426130000|2025-02-13 05:55:30|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739426140000|2025-02-13 05:55:40|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739426170000|2025-02-13 05:56:10|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739426190000|2025-02-13 05:56:30|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739426200000|2025-02-13 05:56:40|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739426250000|2025-02-13 05:57:30|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739426270000|2025-02-13 05:57:50|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739426280000|2025-02-13 05:58:00|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739426290000|2025-02-13 05:58:10|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739426300000|2025-02-13 05:58:20|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739426320000|2025-02-13 05:58:40|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739426360000|2025-02-13 05:59:20|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739426370000|2025-02-13 05:59:30|26.25|26.12|26.24|26.11|26.25|26.12|26.23|26.1|4
1739426390000|2025-02-13 05:59:50|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739426400000|2025-02-13 06:00:00|26.24|26.11|26.23|26.1|26.25|26.12|26.23|26.1|8
1739426410000|2025-02-13 06:00:10|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|4
1739426420000|2025-02-13 06:00:20|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739426430000|2025-02-13 06:00:30|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739426440000|2025-02-13 06:00:40|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|4
1739426460000|2025-02-13 06:01:00|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739426470000|2025-02-13 06:01:10|26.25|26.12|26.25|26.12|26.25|26.12|26.24|26.11|3
1739426480000|2025-02-13 06:01:20|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739426490000|2025-02-13 06:01:30|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739426500000|2025-02-13 06:01:40|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739426510000|2025-02-13 06:01:50|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739426520000|2025-02-13 06:02:00|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739426530000|2025-02-13 06:02:10|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739426540000|2025-02-13 06:02:20|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739426550000|2025-02-13 06:02:30|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739426560000|2025-02-13 06:02:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739426570000|2025-02-13 06:02:50|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739426580000|2025-02-13 06:03:00|26.26|26.13|26.27|26.14|26.27|26.14|26.26|26.13|2
1739426590000|2025-02-13 06:03:10|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739426600000|2025-02-13 06:03:20|26.27|26.14|26.27|26.14|26.28|26.15|26.27|26.14|3
1739426610000|2025-02-13 06:03:30|26.28|26.15|26.28|26.15|26.28|26.15|26.27|26.14|3
1739426620000|2025-02-13 06:03:40|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739426650000|2025-02-13 06:04:10|26.27|26.14|26.27|26.14|26.28|26.15|26.27|26.14|3
1739426670000|2025-02-13 06:04:30|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739426680000|2025-02-13 06:04:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739426700000|2025-02-13 06:05:00|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739426710000|2025-02-13 06:05:10|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739426720000|2025-02-13 06:05:20|26.23|26.1|26.22|26.09|26.23|26.1|26.21|26.08|4
1739426730000|2025-02-13 06:05:30|26.21|26.08|26.21|26.08|26.22|26.09|26.21|26.08|3
1739426740000|2025-02-13 06:05:40|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|4
1739426750000|2025-02-13 06:05:50|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739426760000|2025-02-13 06:06:00|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739426770000|2025-02-13 06:06:10|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739426780000|2025-02-13 06:06:20|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|3
1739426790000|2025-02-13 06:06:30|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|3
1739426810000|2025-02-13 06:06:50|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739426820000|2025-02-13 06:07:00|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|5
1739426830000|2025-02-13 06:07:10|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|4
1739426850000|2025-02-13 06:07:30|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739426860000|2025-02-13 06:07:40|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739426880000|2025-02-13 06:08:00|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739426890000|2025-02-13 06:08:10|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739426900000|2025-02-13 06:08:20|26.19|26.06|26.18|26.05|26.19|26.06|26.17|26.04|10
1739426910000|2025-02-13 06:08:30|26.17|26.04|26.17|26.04|26.18|26.05|26.17|26.04|3
1739426940000|2025-02-13 06:09:00|26.16|26.03|26.17|26.04|26.17|26.04|26.15|26.02|6
1739426950000|2025-02-13 06:09:10|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739426960000|2025-02-13 06:09:20|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739426970000|2025-02-13 06:09:30|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|4
1739426980000|2025-02-13 06:09:40|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739427000000|2025-02-13 06:10:00|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|2
1739427010000|2025-02-13 06:10:10|26.16|26.03|26.16|26.03|26.17|26.04|26.15|26.02|7
1739427020000|2025-02-13 06:10:20|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739427030000|2025-02-13 06:10:30|26.14|26.01|26.14|26.01|26.15|26.02|26.14|26.01|3
1739427040000|2025-02-13 06:10:40|26.13|26|26.13|26|26.14|26.01|26.13|26|7
1739427050000|2025-02-13 06:10:50|26.14|26.01|26.14|26.01|26.15|26.02|26.14|26.01|7
1739427060000|2025-02-13 06:11:00|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739427070000|2025-02-13 06:11:10|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739427080000|2025-02-13 06:11:20|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739427090000|2025-02-13 06:11:30|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|6
1739427100000|2025-02-13 06:11:40|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739427110000|2025-02-13 06:11:50|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|2
1739427120000|2025-02-13 06:12:00|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739427130000|2025-02-13 06:12:10|26.19|26.06|26.19|26.06|26.19|26.06|26.18|26.05|3
1739427140000|2025-02-13 06:12:20|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739427150000|2025-02-13 06:12:30|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739427180000|2025-02-13 06:13:00|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739427240000|2025-02-13 06:14:00|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739427250000|2025-02-13 06:14:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|6
1739427280000|2025-02-13 06:14:40|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739427300000|2025-02-13 06:15:00|26.22|26.09|26.21|26.08|26.23|26.1|26.21|26.08|8
1739427330000|2025-02-13 06:15:30|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739427350000|2025-02-13 06:15:50|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739427360000|2025-02-13 06:16:00|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739427370000|2025-02-13 06:16:10|26.19|26.06|26.18|26.05|26.2|26.07|26.18|26.05|4
1739427380000|2025-02-13 06:16:20|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739427390000|2025-02-13 06:16:30|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739427400000|2025-02-13 06:16:40|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739427410000|2025-02-13 06:16:50|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739427430000|2025-02-13 06:17:10|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739427440000|2025-02-13 06:17:20|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739427450000|2025-02-13 06:17:30|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|4
1739427460000|2025-02-13 06:17:40|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739427470000|2025-02-13 06:17:50|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|5
1739427480000|2025-02-13 06:18:00|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739427490000|2025-02-13 06:18:10|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739427520000|2025-02-13 06:18:40|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739427530000|2025-02-13 06:18:50|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739427560000|2025-02-13 06:19:20|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739427570000|2025-02-13 06:19:30|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739427580000|2025-02-13 06:19:40|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739427590000|2025-02-13 06:19:50|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739427600000|2025-02-13 06:20:00|26.17|26.04|26.18|26.05|26.19|26.06|26.17|26.04|10
1739427610000|2025-02-13 06:20:10|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739427620000|2025-02-13 06:20:20|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739427630000|2025-02-13 06:20:30|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|3
1739427640000|2025-02-13 06:20:40|26.19|26.06|26.19|26.06|26.2|26.07|26.19|26.06|3
1739427660000|2025-02-13 06:21:00|26.18|26.05|26.18|26.05|26.19|26.06|26.18|26.05|3
1739427670000|2025-02-13 06:21:10|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739427680000|2025-02-13 06:21:20|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|2
1739427690000|2025-02-13 06:21:30|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739427730000|2025-02-13 06:22:10|26.16|26.03|26.17|26.04|26.18|26.05|26.16|26.03|6
1739427750000|2025-02-13 06:22:30|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739427760000|2025-02-13 06:22:40|26.17|26.04|26.17|26.04|26.17|26.04|26.16|26.03|3
1739427780000|2025-02-13 06:23:00|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739427810000|2025-02-13 06:23:30|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739427840000|2025-02-13 06:24:00|26.16|26.03|26.17|26.04|26.17|26.04|26.15|26.02|4
1739427850000|2025-02-13 06:24:10|26.16|26.03|26.18|26.05|26.18|26.05|26.16|26.03|9
1739427860000|2025-02-13 06:24:20|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|6
1739427870000|2025-02-13 06:24:30|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739427880000|2025-02-13 06:24:40|26.16|26.03|26.16|26.03|26.18|26.05|26.16|26.03|5
1739427890000|2025-02-13 06:24:50|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|2
1739427900000|2025-02-13 06:25:00|26.17|26.04|26.17|26.04|26.18|26.05|26.17|26.04|3
1739427930000|2025-02-13 06:25:30|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|4
1739427940000|2025-02-13 06:25:40|26.14|26.01|26.15|26.02|26.15|26.02|26.13|26|4
1739427950000|2025-02-13 06:25:50|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|10
1739427960000|2025-02-13 06:26:00|26.14|26.01|26.16|26.03|26.16|26.03|26.14|26.01|5
1739427970000|2025-02-13 06:26:10|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|4
1739427980000|2025-02-13 06:26:20|26.17|26.04|26.16|26.03|26.17|26.04|26.15|26.02|4
1739427990000|2025-02-13 06:26:30|26.15|26.02|26.15|26.02|26.16|26.03|26.14|26.01|5
1739428000000|2025-02-13 06:26:40|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739428010000|2025-02-13 06:26:50|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739428020000|2025-02-13 06:27:00|26.16|26.03|26.15|26.02|26.17|26.04|26.15|26.02|4
1739428030000|2025-02-13 06:27:10|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739428040000|2025-02-13 06:27:20|26.14|26.01|26.14|26.01|26.14|26.01|26.13|26|5
1739428050000|2025-02-13 06:27:30|26.13|26|26.13|26|26.13|26|26.13|26|1
1739428060000|2025-02-13 06:27:40|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739428070000|2025-02-13 06:27:50|26.13|26|26.12|25.99|26.13|26|26.12|25.99|4
1739428080000|2025-02-13 06:28:00|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739428090000|2025-02-13 06:28:10|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|4
1739428100000|2025-02-13 06:28:20|26.13|26|26.12|25.99|26.13|26|26.12|25.99|4
1739428110000|2025-02-13 06:28:30|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739428140000|2025-02-13 06:29:00|26.12|25.99|26.12|25.99|26.13|26|26.11|25.98|5
1739428160000|2025-02-13 06:29:20|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739428170000|2025-02-13 06:29:30|26.13|26|26.13|26|26.13|26|26.12|25.99|3
1739428200000|2025-02-13 06:30:00|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739428210000|2025-02-13 06:30:10|26.14|26.01|26.13|26|26.14|26.01|26.13|26|2
1739428220000|2025-02-13 06:30:20|26.14|26.01|26.13|26|26.14|26.01|26.12|25.99|6
1739428230000|2025-02-13 06:30:30|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739428240000|2025-02-13 06:30:40|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739428250000|2025-02-13 06:30:50|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|2
1739428260000|2025-02-13 06:31:00|26.12|25.99|26.1|25.97|26.12|25.99|26.1|25.97|3
1739428270000|2025-02-13 06:31:10|26.09|25.96|26.1|25.97|26.1|25.97|26.08|25.95|6
1739428280000|2025-02-13 06:31:20|26.09|25.96|26.11|25.98|26.11|25.98|26.09|25.96|3
1739428290000|2025-02-13 06:31:30|26.1|25.97|26.09|25.96|26.11|25.98|26.09|25.96|4
1739428300000|2025-02-13 06:31:40|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|4
1739428320000|2025-02-13 06:32:00|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739428330000|2025-02-13 06:32:10|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|2
1739428340000|2025-02-13 06:32:20|26.11|25.98|26.09|25.96|26.11|25.98|26.09|25.96|3
1739428350000|2025-02-13 06:32:30|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|2
1739428360000|2025-02-13 06:32:40|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739428380000|2025-02-13 06:33:00|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739428390000|2025-02-13 06:33:10|26.07|25.94|26.06|25.93|26.07|25.94|26.05|25.92|6
1739428400000|2025-02-13 06:33:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739428410000|2025-02-13 06:33:30|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739428420000|2025-02-13 06:33:40|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739428440000|2025-02-13 06:34:00|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739428460000|2025-02-13 06:34:20|26.04|25.91|26.03|25.9|26.04|25.91|26.03|25.9|2
1739428470000|2025-02-13 06:34:30|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739428480000|2025-02-13 06:34:40|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739428490000|2025-02-13 06:34:50|25.99|25.86|26|25.87|26|25.87|25.98|25.85|4
1739428500000|2025-02-13 06:35:00|25.99|25.86|25.97|25.84|26|25.87|25.97|25.84|5
1739428510000|2025-02-13 06:35:10|25.98|25.85|25.96|25.83|25.98|25.85|25.96|25.83|5
1739428520000|2025-02-13 06:35:20|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739428540000|2025-02-13 06:35:40|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|3
1739428550000|2025-02-13 06:35:50|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739428560000|2025-02-13 06:36:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739428570000|2025-02-13 06:36:10|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|3
1739428580000|2025-02-13 06:36:20|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739428590000|2025-02-13 06:36:30|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|5
1739428600000|2025-02-13 06:36:40|25.98|25.85|25.96|25.83|25.99|25.86|25.96|25.83|7
1739428610000|2025-02-13 06:36:50|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739428620000|2025-02-13 06:37:00|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739428630000|2025-02-13 06:37:10|25.98|25.85|25.96|25.83|25.98|25.85|25.96|25.83|3
1739428640000|2025-02-13 06:37:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739428650000|2025-02-13 06:37:30|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739428660000|2025-02-13 06:37:40|25.98|25.85|25.98|25.85|25.98|25.85|25.96|25.83|5
1739428670000|2025-02-13 06:37:50|25.99|25.86|25.98|25.85|25.99|25.86|25.97|25.84|4
1739428680000|2025-02-13 06:38:00|25.99|25.86|25.97|25.84|25.99|25.86|25.97|25.84|5
1739428690000|2025-02-13 06:38:10|25.96|25.83|25.98|25.85|25.98|25.85|25.96|25.83|5
1739428700000|2025-02-13 06:38:20|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|3
1739428710000|2025-02-13 06:38:30|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739428740000|2025-02-13 06:39:00|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739428750000|2025-02-13 06:39:10|25.93|25.8|25.95|25.82|25.95|25.82|25.93|25.8|5
1739428760000|2025-02-13 06:39:20|25.94|25.81|25.95|25.82|25.96|25.83|25.94|25.81|7
1739428770000|2025-02-13 06:39:30|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739428780000|2025-02-13 06:39:40|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739428790000|2025-02-13 06:39:50|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739428810000|2025-02-13 06:40:10|25.97|25.84|25.95|25.82|25.97|25.84|25.95|25.82|6
1739428820000|2025-02-13 06:40:20|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|5
1739428830000|2025-02-13 06:40:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739428840000|2025-02-13 06:40:40|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739428850000|2025-02-13 06:40:50|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739428860000|2025-02-13 06:41:00|26|25.87|26|25.87|26|25.87|26|25.87|1
1739428870000|2025-02-13 06:41:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|6
1739428880000|2025-02-13 06:41:20|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739428890000|2025-02-13 06:41:30|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739428900000|2025-02-13 06:41:40|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739428910000|2025-02-13 06:41:50|26|25.87|26|25.87|26.01|25.88|25.99|25.86|7
1739428920000|2025-02-13 06:42:00|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739428930000|2025-02-13 06:42:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739428940000|2025-02-13 06:42:20|25.99|25.86|26|25.87|26.01|25.88|25.99|25.86|6
1739428950000|2025-02-13 06:42:30|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739428960000|2025-02-13 06:42:40|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739428970000|2025-02-13 06:42:50|25.99|25.86|26|25.87|26|25.87|25.99|25.86|4
1739428990000|2025-02-13 06:43:10|26.01|25.88|25.99|25.86|26.01|25.88|25.99|25.86|5
1739429000000|2025-02-13 06:43:20|26|25.87|26|25.87|26|25.87|25.99|25.86|7
1739429010000|2025-02-13 06:43:30|26.01|25.88|26|25.87|26.01|25.88|25.99|25.86|7
1739429020000|2025-02-13 06:43:40|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739429050000|2025-02-13 06:44:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739429060000|2025-02-13 06:44:20|26.01|25.88|26|25.87|26.01|25.88|26|25.87|4
1739429080000|2025-02-13 06:44:40|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739429100000|2025-02-13 06:45:00|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739429110000|2025-02-13 06:45:10|25.95|25.82|25.95|25.82|25.96|25.83|25.93|25.8|7
1739429120000|2025-02-13 06:45:20|25.94|25.81|25.96|25.83|25.96|25.83|25.94|25.81|3
1739429130000|2025-02-13 06:45:30|25.95|25.82|25.94|25.81|25.96|25.83|25.94|25.81|8
1739429140000|2025-02-13 06:45:40|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739429150000|2025-02-13 06:45:50|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|5
1739429160000|2025-02-13 06:46:00|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|4
1739429170000|2025-02-13 06:46:10|25.91|25.78|25.88|25.75|25.91|25.78|25.88|25.75|8
1739429180000|2025-02-13 06:46:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|8
1739429190000|2025-02-13 06:46:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|6
1739429200000|2025-02-13 06:46:40|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|4
1739429210000|2025-02-13 06:46:50|25.89|25.76|25.87|25.74|25.89|25.76|25.87|25.74|3
1739429220000|2025-02-13 06:47:00|25.88|25.75|25.84|25.71|25.88|25.75|25.84|25.71|9
1739429230000|2025-02-13 06:47:10|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739429240000|2025-02-13 06:47:20|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739429250000|2025-02-13 06:47:30|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739429270000|2025-02-13 06:47:50|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739429280000|2025-02-13 06:48:00|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739429290000|2025-02-13 06:48:10|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739429300000|2025-02-13 06:48:20|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739429310000|2025-02-13 06:48:30|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|4
1739429320000|2025-02-13 06:48:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739429330000|2025-02-13 06:48:50|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|5
1739429340000|2025-02-13 06:49:00|25.78|25.65|25.81|25.68|25.81|25.68|25.78|25.65|6
1739429350000|2025-02-13 06:49:10|25.8|25.67|25.82|25.69|25.83|25.7|25.8|25.67|9
1739429360000|2025-02-13 06:49:20|25.81|25.68|25.83|25.7|25.84|25.71|25.81|25.68|5
1739429370000|2025-02-13 06:49:30|25.84|25.71|25.82|25.69|25.84|25.71|25.81|25.68|5
1739429380000|2025-02-13 06:49:40|25.83|25.7|25.83|25.7|25.84|25.71|25.82|25.69|5
1739429390000|2025-02-13 06:49:50|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739429400000|2025-02-13 06:50:00|25.81|25.68|25.82|25.69|25.83|25.7|25.81|25.68|4
1739429410000|2025-02-13 06:50:10|25.83|25.7|25.84|25.71|25.84|25.71|25.82|25.69|6
1739429420000|2025-02-13 06:50:20|25.83|25.7|25.82|25.69|25.84|25.71|25.82|25.69|4
1739429440000|2025-02-13 06:50:40|25.84|25.71|25.84|25.71|25.85|25.72|25.83|25.7|5
1739429450000|2025-02-13 06:50:50|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739429460000|2025-02-13 06:51:00|25.84|25.71|25.87|25.74|25.87|25.74|25.84|25.71|4
1739429470000|2025-02-13 06:51:10|25.86|25.73|25.84|25.71|25.86|25.73|25.84|25.71|3
1739429480000|2025-02-13 06:51:20|25.85|25.72|25.85|25.72|25.87|25.74|25.85|25.72|5
1739429490000|2025-02-13 06:51:30|25.86|25.73|25.87|25.74|25.87|25.74|25.85|25.72|6
1739429500000|2025-02-13 06:51:40|25.86|25.73|25.87|25.74|25.87|25.74|25.85|25.72|6
1739429510000|2025-02-13 06:51:50|25.86|25.73|25.87|25.74|25.88|25.75|25.86|25.73|6
1739429520000|2025-02-13 06:52:00|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|5
1739429530000|2025-02-13 06:52:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739429540000|2025-02-13 06:52:20|25.86|25.73|25.86|25.73|25.87|25.74|25.85|25.72|5
1739429570000|2025-02-13 06:52:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739429580000|2025-02-13 06:53:00|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|5
1739429590000|2025-02-13 06:53:10|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739429600000|2025-02-13 06:53:20|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|5
1739429610000|2025-02-13 06:53:30|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|5
1739429620000|2025-02-13 06:53:40|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|5
1739429630000|2025-02-13 06:53:50|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739429640000|2025-02-13 06:54:00|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739429650000|2025-02-13 06:54:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739429660000|2025-02-13 06:54:20|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739429670000|2025-02-13 06:54:30|25.87|25.74|25.85|25.72|25.87|25.74|25.85|25.72|3
1739429680000|2025-02-13 06:54:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739429690000|2025-02-13 06:54:50|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739429700000|2025-02-13 06:55:00|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739429710000|2025-02-13 06:55:10|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739429720000|2025-02-13 06:55:20|25.87|25.74|25.84|25.71|25.87|25.74|25.84|25.71|4
1739429730000|2025-02-13 06:55:30|25.85|25.72|25.86|25.73|25.86|25.73|25.84|25.71|4
1739429740000|2025-02-13 06:55:40|25.85|25.72|25.85|25.72|25.86|25.73|25.84|25.71|7
1739429750000|2025-02-13 06:55:50|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739429760000|2025-02-13 06:56:00|25.85|25.72|25.87|25.74|25.87|25.74|25.85|25.72|5
1739429780000|2025-02-13 06:56:20|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739429790000|2025-02-13 06:56:30|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|4
1739429800000|2025-02-13 06:56:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739429810000|2025-02-13 06:56:50|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739429820000|2025-02-13 06:57:00|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739429830000|2025-02-13 06:57:10|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739429840000|2025-02-13 06:57:20|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739429860000|2025-02-13 06:57:40|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739429870000|2025-02-13 06:57:50|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739429880000|2025-02-13 06:58:00|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739429890000|2025-02-13 06:58:10|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739429910000|2025-02-13 06:58:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739429920000|2025-02-13 06:58:40|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739429930000|2025-02-13 06:58:50|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739429940000|2025-02-13 06:59:00|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739429950000|2025-02-13 06:59:10|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739429960000|2025-02-13 06:59:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739429980000|2025-02-13 06:59:40|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739429990000|2025-02-13 06:59:50|25.88|25.75|25.87|25.74|25.88|25.75|25.86|25.73|6
1739430000000|2025-02-13 07:00:00|25.86|25.73|25.86|25.73|25.87|25.74|25.85|25.72|7
1739430010000|2025-02-13 07:00:10|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739430020000|2025-02-13 07:00:20|25.86|25.73|25.86|25.73|25.87|25.74|25.85|25.72|5
1739430030000|2025-02-13 07:00:30|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|5
1739430050000|2025-02-13 07:00:50|25.84|25.71|25.83|25.7|25.85|25.72|25.83|25.7|4
1739430060000|2025-02-13 07:01:00|25.82|25.69|25.85|25.72|25.85|25.72|25.82|25.69|8
1739430070000|2025-02-13 07:01:10|25.86|25.73|25.82|25.69|25.86|25.73|25.82|25.69|9
1739430080000|2025-02-13 07:01:20|25.83|25.7|25.78|25.65|25.83|25.7|25.78|25.65|10
1739430090000|2025-02-13 07:01:30|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|5
1739430100000|2025-02-13 07:01:40|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|5
1739430110000|2025-02-13 07:01:50|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|4
1739430120000|2025-02-13 07:02:00|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739430130000|2025-02-13 07:02:10|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739430140000|2025-02-13 07:02:20|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739430150000|2025-02-13 07:02:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739430160000|2025-02-13 07:02:40|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739430170000|2025-02-13 07:02:50|25.84|25.71|25.83|25.7|25.85|25.72|25.83|25.7|4
1739430180000|2025-02-13 07:03:00|25.84|25.71|25.85|25.72|25.85|25.72|25.83|25.7|4
1739430190000|2025-02-13 07:03:10|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|5
1739430200000|2025-02-13 07:03:20|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739430210000|2025-02-13 07:03:30|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739430220000|2025-02-13 07:03:40|25.86|25.73|25.87|25.74|25.87|25.74|25.85|25.72|8
1739430230000|2025-02-13 07:03:50|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739430240000|2025-02-13 07:04:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739430250000|2025-02-13 07:04:10|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739430260000|2025-02-13 07:04:20|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|9
1739430270000|2025-02-13 07:04:30|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739430280000|2025-02-13 07:04:40|25.92|25.79|25.91|25.78|25.92|25.79|25.9|25.77|4
1739430290000|2025-02-13 07:04:50|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739430300000|2025-02-13 07:05:00|25.91|25.78|25.9|25.77|25.92|25.79|25.9|25.77|6
1739430310000|2025-02-13 07:05:10|25.91|25.78|25.9|25.77|25.91|25.78|25.89|25.76|10
1739430320000|2025-02-13 07:05:20|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|5
1739430330000|2025-02-13 07:05:30|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|6
1739430340000|2025-02-13 07:05:40|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739430350000|2025-02-13 07:05:50|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|8
1739430360000|2025-02-13 07:06:00|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739430370000|2025-02-13 07:06:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|4
1739430380000|2025-02-13 07:06:20|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739430390000|2025-02-13 07:06:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|4
1739430400000|2025-02-13 07:06:40|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|5
1739430450000|2025-02-13 07:07:30|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739430460000|2025-02-13 07:07:40|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739430470000|2025-02-13 07:07:50|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739430490000|2025-02-13 07:08:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|6
1739430500000|2025-02-13 07:08:20|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739430510000|2025-02-13 07:08:30|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739430570000|2025-02-13 07:09:30|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|5
1739430580000|2025-02-13 07:09:40|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739430590000|2025-02-13 07:09:50|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|4
1739430600000|2025-02-13 07:10:00|25.98|25.85|25.96|25.83|25.99|25.86|25.96|25.83|5
1739430610000|2025-02-13 07:10:10|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739430650000|2025-02-13 07:10:50|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739430670000|2025-02-13 07:11:10|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739430700000|2025-02-13 07:11:40|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739430710000|2025-02-13 07:11:50|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739430720000|2025-02-13 07:12:00|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739430730000|2025-02-13 07:12:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739430750000|2025-02-13 07:12:30|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739430760000|2025-02-13 07:12:40|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739430770000|2025-02-13 07:12:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739430780000|2025-02-13 07:13:00|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|5
1739430800000|2025-02-13 07:13:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739430820000|2025-02-13 07:13:40|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739430830000|2025-02-13 07:13:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739430840000|2025-02-13 07:14:00|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739430850000|2025-02-13 07:14:10|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|6
1739430860000|2025-02-13 07:14:20|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739430880000|2025-02-13 07:14:40|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739430890000|2025-02-13 07:14:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739430900000|2025-02-13 07:15:00|25.96|25.83|25.95|25.82|25.97|25.84|25.95|25.82|4
1739430910000|2025-02-13 07:15:10|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739430920000|2025-02-13 07:15:20|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739430930000|2025-02-13 07:15:30|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739430940000|2025-02-13 07:15:40|25.94|25.81|25.9|25.77|25.94|25.81|25.9|25.77|7
1739430950000|2025-02-13 07:15:50|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739430960000|2025-02-13 07:16:00|25.9|25.77|25.88|25.75|25.9|25.77|25.88|25.75|7
1739430970000|2025-02-13 07:16:10|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739430980000|2025-02-13 07:16:20|25.88|25.75|25.88|25.75|25.88|25.75|25.86|25.73|9
1739430990000|2025-02-13 07:16:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739431000000|2025-02-13 07:16:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739431010000|2025-02-13 07:16:50|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739431020000|2025-02-13 07:17:00|25.89|25.76|25.9|25.77|25.91|25.78|25.89|25.76|4
1739431030000|2025-02-13 07:17:10|25.91|25.78|25.92|25.79|25.92|25.79|25.9|25.77|6
1739431040000|2025-02-13 07:17:20|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739431050000|2025-02-13 07:17:30|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739431060000|2025-02-13 07:17:40|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739431070000|2025-02-13 07:17:50|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739431080000|2025-02-13 07:18:00|25.92|25.79|25.9|25.77|25.92|25.79|25.9|25.77|3
1739431090000|2025-02-13 07:18:10|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739431100000|2025-02-13 07:18:20|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739431110000|2025-02-13 07:18:30|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739431120000|2025-02-13 07:18:40|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|4
1739431130000|2025-02-13 07:18:50|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739431140000|2025-02-13 07:19:00|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|5
1739431150000|2025-02-13 07:19:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739431170000|2025-02-13 07:19:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739431180000|2025-02-13 07:19:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739431190000|2025-02-13 07:19:50|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739431200000|2025-02-13 07:20:00|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|3
1739431210000|2025-02-13 07:20:10|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739431220000|2025-02-13 07:20:20|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739431230000|2025-02-13 07:20:30|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739431250000|2025-02-13 07:20:50|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739431260000|2025-02-13 07:21:00|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|5
1739431270000|2025-02-13 07:21:10|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|5
1739431280000|2025-02-13 07:21:20|25.88|25.75|25.89|25.76|25.9|25.77|25.88|25.75|4
1739431290000|2025-02-13 07:21:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739431300000|2025-02-13 07:21:40|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739431320000|2025-02-13 07:22:00|25.89|25.76|25.9|25.77|25.9|25.77|25.88|25.75|6
1739431330000|2025-02-13 07:22:10|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739431340000|2025-02-13 07:22:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739431350000|2025-02-13 07:22:30|25.92|25.79|25.94|25.81|25.94|25.81|25.92|25.79|3
1739431360000|2025-02-13 07:22:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739431370000|2025-02-13 07:22:50|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739431380000|2025-02-13 07:23:00|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739431390000|2025-02-13 07:23:10|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739431400000|2025-02-13 07:23:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739431410000|2025-02-13 07:23:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739431450000|2025-02-13 07:24:10|25.93|25.8|25.93|25.8|25.94|25.81|25.92|25.79|7
1739431460000|2025-02-13 07:24:20|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739431470000|2025-02-13 07:24:30|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739431480000|2025-02-13 07:24:40|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739431500000|2025-02-13 07:25:00|25.93|25.8|25.9|25.77|25.93|25.8|25.9|25.77|4
1739431510000|2025-02-13 07:25:10|25.89|25.76|25.88|25.75|25.9|25.77|25.88|25.75|4
1739431520000|2025-02-13 07:25:20|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739431550000|2025-02-13 07:25:50|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739431560000|2025-02-13 07:26:00|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739431570000|2025-02-13 07:26:10|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739431590000|2025-02-13 07:26:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739431600000|2025-02-13 07:26:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739431610000|2025-02-13 07:26:50|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739431620000|2025-02-13 07:27:00|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739431640000|2025-02-13 07:27:20|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739431650000|2025-02-13 07:27:30|25.86|25.73|25.87|25.74|25.88|25.75|25.86|25.73|6
1739431660000|2025-02-13 07:27:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739431670000|2025-02-13 07:27:50|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739431680000|2025-02-13 07:28:00|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739431690000|2025-02-13 07:28:10|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|4
1739431700000|2025-02-13 07:28:20|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739431710000|2025-02-13 07:28:30|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739431720000|2025-02-13 07:28:40|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|5
1739431730000|2025-02-13 07:28:50|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739431740000|2025-02-13 07:29:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739431750000|2025-02-13 07:29:10|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739431770000|2025-02-13 07:29:30|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739431780000|2025-02-13 07:29:40|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739431790000|2025-02-13 07:29:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739431800000|2025-02-13 07:30:00|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|7
1739431810000|2025-02-13 07:30:10|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739431830000|2025-02-13 07:30:30|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739431840000|2025-02-13 07:30:40|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739431850000|2025-02-13 07:30:50|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|5
1739431860000|2025-02-13 07:31:00|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739431880000|2025-02-13 07:31:20|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739431890000|2025-02-13 07:31:30|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739431900000|2025-02-13 07:31:40|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739431910000|2025-02-13 07:31:50|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739431920000|2025-02-13 07:32:00|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|4
1739431930000|2025-02-13 07:32:10|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739431940000|2025-02-13 07:32:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739431950000|2025-02-13 07:32:30|25.93|25.8|25.92|25.79|25.94|25.81|25.92|25.79|4
1739431960000|2025-02-13 07:32:40|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739431970000|2025-02-13 07:32:50|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739431980000|2025-02-13 07:33:00|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739431990000|2025-02-13 07:33:10|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739432010000|2025-02-13 07:33:30|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739432030000|2025-02-13 07:33:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739432040000|2025-02-13 07:34:00|25.89|25.76|25.9|25.77|25.91|25.78|25.89|25.76|4
1739432050000|2025-02-13 07:34:10|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739432060000|2025-02-13 07:34:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739432070000|2025-02-13 07:34:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739432080000|2025-02-13 07:34:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739432100000|2025-02-13 07:35:00|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739432110000|2025-02-13 07:35:10|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739432120000|2025-02-13 07:35:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739432130000|2025-02-13 07:35:30|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739432140000|2025-02-13 07:35:40|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739432150000|2025-02-13 07:35:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739432160000|2025-02-13 07:36:00|25.86|25.73|25.87|25.74|25.89|25.76|25.85|25.72|7
1739432170000|2025-02-13 07:36:10|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|5
1739432190000|2025-02-13 07:36:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739432200000|2025-02-13 07:36:40|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739432220000|2025-02-13 07:37:00|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|4
1739432230000|2025-02-13 07:37:10|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|4
1739432240000|2025-02-13 07:37:20|25.91|25.78|25.93|25.8|25.93|25.8|25.91|25.78|3
1739432250000|2025-02-13 07:37:30|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739432260000|2025-02-13 07:37:40|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|5
1739432270000|2025-02-13 07:37:50|25.92|25.79|25.91|25.78|25.92|25.79|25.9|25.77|6
1739432280000|2025-02-13 07:38:00|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739432290000|2025-02-13 07:38:10|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739432300000|2025-02-13 07:38:20|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|4
1739432320000|2025-02-13 07:38:40|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739432330000|2025-02-13 07:38:50|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739432340000|2025-02-13 07:39:00|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739432360000|2025-02-13 07:39:20|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|5
1739432370000|2025-02-13 07:39:30|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|3
1739432380000|2025-02-13 07:39:40|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739432390000|2025-02-13 07:39:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739432400000|2025-02-13 07:40:00|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739432450000|2025-02-13 07:40:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739432460000|2025-02-13 07:41:00|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739432470000|2025-02-13 07:41:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739432480000|2025-02-13 07:41:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739432510000|2025-02-13 07:41:50|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739432520000|2025-02-13 07:42:00|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739432530000|2025-02-13 07:42:10|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739432540000|2025-02-13 07:42:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739432560000|2025-02-13 07:42:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739432580000|2025-02-13 07:43:00|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739432630000|2025-02-13 07:43:50|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739432640000|2025-02-13 07:44:00|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739432660000|2025-02-13 07:44:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739432700000|2025-02-13 07:45:00|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739432710000|2025-02-13 07:45:10|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739432750000|2025-02-13 07:45:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739432760000|2025-02-13 07:46:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739432770000|2025-02-13 07:46:10|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739432780000|2025-02-13 07:46:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739432790000|2025-02-13 07:46:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739432840000|2025-02-13 07:47:20|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739432850000|2025-02-13 07:47:30|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739432860000|2025-02-13 07:47:40|26|25.87|26|25.87|26|25.87|26|25.87|1
1739432880000|2025-02-13 07:48:00|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739432910000|2025-02-13 07:48:30|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739432930000|2025-02-13 07:48:50|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739432950000|2025-02-13 07:49:10|25.98|25.85|26|25.87|26|25.87|25.98|25.85|3
1739432960000|2025-02-13 07:49:20|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739432990000|2025-02-13 07:49:50|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739433010000|2025-02-13 07:50:10|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739433030000|2025-02-13 07:50:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739433040000|2025-02-13 07:50:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739433080000|2025-02-13 07:51:20|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739433090000|2025-02-13 07:51:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739433120000|2025-02-13 07:52:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739433130000|2025-02-13 07:52:10|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739433140000|2025-02-13 07:52:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739433150000|2025-02-13 07:52:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739433160000|2025-02-13 07:52:40|25.96|25.83|25.95|25.82|25.96|25.83|25.94|25.81|8
1739433180000|2025-02-13 07:53:00|25.94|25.81|25.96|25.83|25.96|25.83|25.94|25.81|3
1739433190000|2025-02-13 07:53:10|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739433200000|2025-02-13 07:53:20|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|5
1739433210000|2025-02-13 07:53:30|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|5
1739433220000|2025-02-13 07:53:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739433230000|2025-02-13 07:53:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739433240000|2025-02-13 07:54:00|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739433250000|2025-02-13 07:54:10|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739433280000|2025-02-13 07:54:40|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739433300000|2025-02-13 07:55:00|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|5
1739433310000|2025-02-13 07:55:10|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739433320000|2025-02-13 07:55:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739433330000|2025-02-13 07:55:30|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739433360000|2025-02-13 07:56:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739433370000|2025-02-13 07:56:10|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739433380000|2025-02-13 07:56:20|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739433440000|2025-02-13 07:57:20|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739433450000|2025-02-13 07:57:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739433460000|2025-02-13 07:57:40|25.9|25.77|25.89|25.76|25.9|25.77|25.88|25.75|4
1739433520000|2025-02-13 07:58:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739433550000|2025-02-13 07:59:10|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739433600000|2025-02-13 08:00:00|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739433610000|2025-02-13 08:00:10|25.91|25.78|25.89|25.76|25.91|25.78|25.88|25.75|7
1739433620000|2025-02-13 08:00:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739433640000|2025-02-13 08:00:40|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|4
1739433660000|2025-02-13 08:01:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739433670000|2025-02-13 08:01:10|25.88|25.75|25.87|25.74|25.89|25.76|25.87|25.74|6
1739433690000|2025-02-13 08:01:30|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739433700000|2025-02-13 08:01:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739433710000|2025-02-13 08:01:50|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739433720000|2025-02-13 08:02:00|25.88|25.75|25.89|25.76|25.9|25.77|25.88|25.75|6
1739433730000|2025-02-13 08:02:10|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739433740000|2025-02-13 08:02:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739433750000|2025-02-13 08:02:30|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739433760000|2025-02-13 08:02:40|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739433780000|2025-02-13 08:03:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739433800000|2025-02-13 08:03:20|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739433810000|2025-02-13 08:03:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739433820000|2025-02-13 08:03:40|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739433830000|2025-02-13 08:03:50|25.93|25.8|25.93|25.8|25.94|25.81|25.92|25.79|7
1739433840000|2025-02-13 08:04:00|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739433850000|2025-02-13 08:04:10|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739433860000|2025-02-13 08:04:20|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739433870000|2025-02-13 08:04:30|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739433890000|2025-02-13 08:04:50|25.96|25.83|25.96|25.83|25.97|25.84|25.95|25.82|9
1739433900000|2025-02-13 08:05:00|25.97|25.84|25.96|25.83|25.97|25.84|25.95|25.82|6
1739433910000|2025-02-13 08:05:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|6
1739433920000|2025-02-13 08:05:20|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739433930000|2025-02-13 08:05:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739433940000|2025-02-13 08:05:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739433950000|2025-02-13 08:05:50|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739433960000|2025-02-13 08:06:00|25.97|25.84|25.96|25.83|25.98|25.85|25.96|25.83|4
1739433970000|2025-02-13 08:06:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739433980000|2025-02-13 08:06:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739433990000|2025-02-13 08:06:30|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739434000000|2025-02-13 08:06:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739434010000|2025-02-13 08:06:50|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|7
1739434020000|2025-02-13 08:07:00|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739434030000|2025-02-13 08:07:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739434040000|2025-02-13 08:07:20|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739434050000|2025-02-13 08:07:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739434060000|2025-02-13 08:07:40|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739434070000|2025-02-13 08:07:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739434090000|2025-02-13 08:08:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739434110000|2025-02-13 08:08:30|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739434120000|2025-02-13 08:08:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739434130000|2025-02-13 08:08:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739434140000|2025-02-13 08:09:00|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739434160000|2025-02-13 08:09:20|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|6
1739434180000|2025-02-13 08:09:40|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|5
1739434190000|2025-02-13 08:09:50|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|4
1739434200000|2025-02-13 08:10:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739434210000|2025-02-13 08:10:10|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|5
1739434220000|2025-02-13 08:10:20|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739434250000|2025-02-13 08:10:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739434260000|2025-02-13 08:11:00|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739434270000|2025-02-13 08:11:10|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|5
1739434280000|2025-02-13 08:11:20|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739434310000|2025-02-13 08:11:50|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739434320000|2025-02-13 08:12:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739434330000|2025-02-13 08:12:10|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|5
1739434340000|2025-02-13 08:12:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739434350000|2025-02-13 08:12:30|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739434360000|2025-02-13 08:12:40|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739434370000|2025-02-13 08:12:50|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739434380000|2025-02-13 08:13:00|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739434390000|2025-02-13 08:13:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|4
1739434410000|2025-02-13 08:13:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739434430000|2025-02-13 08:13:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739434440000|2025-02-13 08:14:00|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739434450000|2025-02-13 08:14:10|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739434460000|2025-02-13 08:14:20|25.92|25.79|25.93|25.8|25.94|25.81|25.92|25.79|4
1739434470000|2025-02-13 08:14:30|25.94|25.81|25.92|25.79|25.94|25.81|25.92|25.79|7
1739434480000|2025-02-13 08:14:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739434490000|2025-02-13 08:14:50|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739434500000|2025-02-13 08:15:00|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739434510000|2025-02-13 08:15:10|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739434520000|2025-02-13 08:15:20|25.88|25.75|25.88|25.75|25.89|25.76|25.87|25.74|7
1739434530000|2025-02-13 08:15:30|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739434540000|2025-02-13 08:15:40|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739434550000|2025-02-13 08:15:50|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|6
1739434560000|2025-02-13 08:16:00|25.83|25.7|25.8|25.67|25.83|25.7|25.8|25.67|4
1739434570000|2025-02-13 08:16:10|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739434580000|2025-02-13 08:16:20|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739434590000|2025-02-13 08:16:30|25.8|25.67|25.82|25.69|25.83|25.7|25.8|25.67|5
1739434600000|2025-02-13 08:16:40|25.83|25.7|25.84|25.71|25.84|25.71|25.82|25.69|4
1739434610000|2025-02-13 08:16:50|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739434620000|2025-02-13 08:17:00|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|6
1739434630000|2025-02-13 08:17:10|25.86|25.73|25.87|25.74|25.88|25.75|25.86|25.73|8
1739434640000|2025-02-13 08:17:20|25.88|25.75|25.89|25.76|25.89|25.76|25.87|25.74|6
1739434650000|2025-02-13 08:17:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|10
1739434660000|2025-02-13 08:17:40|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739434670000|2025-02-13 08:17:50|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739434680000|2025-02-13 08:18:00|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739434690000|2025-02-13 08:18:10|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739434700000|2025-02-13 08:18:20|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739434730000|2025-02-13 08:18:50|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739434740000|2025-02-13 08:19:00|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|6
1739434750000|2025-02-13 08:19:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739434760000|2025-02-13 08:19:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739434770000|2025-02-13 08:19:30|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739434780000|2025-02-13 08:19:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739434790000|2025-02-13 08:19:50|25.92|25.79|25.91|25.78|25.93|25.8|25.91|25.78|4
1739434800000|2025-02-13 08:20:00|25.9|25.77|25.92|25.79|25.92|25.79|25.9|25.77|3
1739434810000|2025-02-13 08:20:10|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|7
1739434820000|2025-02-13 08:20:20|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|4
1739434830000|2025-02-13 08:20:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739434840000|2025-02-13 08:20:40|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739434870000|2025-02-13 08:21:10|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|5
1739434880000|2025-02-13 08:21:20|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|4
1739434900000|2025-02-13 08:21:40|25.85|25.72|25.87|25.74|25.87|25.74|25.85|25.72|5
1739434920000|2025-02-13 08:22:00|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739434930000|2025-02-13 08:22:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739434970000|2025-02-13 08:22:50|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739434980000|2025-02-13 08:23:00|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739434990000|2025-02-13 08:23:10|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739435000000|2025-02-13 08:23:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739435010000|2025-02-13 08:23:30|25.83|25.7|25.85|25.72|25.85|25.72|25.83|25.7|3
1739435020000|2025-02-13 08:23:40|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739435030000|2025-02-13 08:23:50|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|9
1739435040000|2025-02-13 08:24:00|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739435050000|2025-02-13 08:24:10|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739435060000|2025-02-13 08:24:20|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739435070000|2025-02-13 08:24:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739435080000|2025-02-13 08:24:40|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|6
1739435090000|2025-02-13 08:24:50|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739435100000|2025-02-13 08:25:00|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739435110000|2025-02-13 08:25:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739435120000|2025-02-13 08:25:20|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739435130000|2025-02-13 08:25:30|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739435140000|2025-02-13 08:25:40|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739435160000|2025-02-13 08:26:00|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|6
1739435170000|2025-02-13 08:26:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739435180000|2025-02-13 08:26:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739435190000|2025-02-13 08:26:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739435200000|2025-02-13 08:26:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739435210000|2025-02-13 08:26:50|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739435220000|2025-02-13 08:27:00|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739435240000|2025-02-13 08:27:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739435260000|2025-02-13 08:27:40|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739435280000|2025-02-13 08:28:00|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739435300000|2025-02-13 08:28:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739435310000|2025-02-13 08:28:30|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739435320000|2025-02-13 08:28:40|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|7
1739435340000|2025-02-13 08:29:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739435360000|2025-02-13 08:29:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739435380000|2025-02-13 08:29:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739435390000|2025-02-13 08:29:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739435400000|2025-02-13 08:30:00|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|5
1739435410000|2025-02-13 08:30:10|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739435420000|2025-02-13 08:30:20|25.9|25.77|25.92|25.79|25.92|25.79|25.9|25.77|5
1739435440000|2025-02-13 08:30:40|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739435450000|2025-02-13 08:30:50|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739435460000|2025-02-13 08:31:00|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|4
1739435470000|2025-02-13 08:31:10|25.93|25.8|25.94|25.81|25.94|25.81|25.92|25.79|6
1739435480000|2025-02-13 08:31:20|25.93|25.8|25.93|25.8|25.94|25.81|25.92|25.79|5
1739435490000|2025-02-13 08:31:30|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739435510000|2025-02-13 08:31:50|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739435520000|2025-02-13 08:32:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739435530000|2025-02-13 08:32:10|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739435540000|2025-02-13 08:32:20|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739435550000|2025-02-13 08:32:30|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739435560000|2025-02-13 08:32:40|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|5
1739435570000|2025-02-13 08:32:50|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739435580000|2025-02-13 08:33:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739435590000|2025-02-13 08:33:10|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739435600000|2025-02-13 08:33:20|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739435610000|2025-02-13 08:33:30|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739435620000|2025-02-13 08:33:40|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739435640000|2025-02-13 08:34:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739435650000|2025-02-13 08:34:10|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|3
1739435660000|2025-02-13 08:34:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739435670000|2025-02-13 08:34:30|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739435680000|2025-02-13 08:34:40|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739435700000|2025-02-13 08:35:00|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739435720000|2025-02-13 08:35:20|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739435730000|2025-02-13 08:35:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739435750000|2025-02-13 08:35:50|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739435760000|2025-02-13 08:36:00|25.92|25.79|25.91|25.78|25.93|25.8|25.91|25.78|6
1739435770000|2025-02-13 08:36:10|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739435780000|2025-02-13 08:36:20|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739435790000|2025-02-13 08:36:30|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|3
1739435800000|2025-02-13 08:36:40|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739435810000|2025-02-13 08:36:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739435830000|2025-02-13 08:37:10|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739435840000|2025-02-13 08:37:20|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|4
1739435850000|2025-02-13 08:37:30|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|6
1739435860000|2025-02-13 08:37:40|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739435870000|2025-02-13 08:37:50|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|3
1739435880000|2025-02-13 08:38:00|25.82|25.69|25.83|25.7|25.84|25.71|25.82|25.69|4
1739435890000|2025-02-13 08:38:10|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|6
1739435900000|2025-02-13 08:38:20|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|5
1739435910000|2025-02-13 08:38:30|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|4
1739435920000|2025-02-13 08:38:40|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|3
1739435930000|2025-02-13 08:38:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|4
1739435940000|2025-02-13 08:39:00|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739435950000|2025-02-13 08:39:10|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739435960000|2025-02-13 08:39:20|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|5
1739435970000|2025-02-13 08:39:30|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|4
1739435990000|2025-02-13 08:39:50|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739436000000|2025-02-13 08:40:00|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|5
1739436010000|2025-02-13 08:40:10|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739436020000|2025-02-13 08:40:20|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739436030000|2025-02-13 08:40:30|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739436060000|2025-02-13 08:41:00|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|4
1739436080000|2025-02-13 08:41:20|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739436100000|2025-02-13 08:41:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739436110000|2025-02-13 08:41:50|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739436120000|2025-02-13 08:42:00|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739436130000|2025-02-13 08:42:10|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739436150000|2025-02-13 08:42:30|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739436160000|2025-02-13 08:42:40|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739436170000|2025-02-13 08:42:50|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739436180000|2025-02-13 08:43:00|25.79|25.66|25.82|25.69|25.82|25.69|25.79|25.66|6
1739436190000|2025-02-13 08:43:10|25.81|25.68|25.79|25.66|25.82|25.69|25.79|25.66|5
1739436200000|2025-02-13 08:43:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739436210000|2025-02-13 08:43:30|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739436220000|2025-02-13 08:43:40|25.81|25.68|25.81|25.68|25.82|25.69|25.8|25.67|9
1739436230000|2025-02-13 08:43:50|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739436240000|2025-02-13 08:44:00|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739436260000|2025-02-13 08:44:20|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739436270000|2025-02-13 08:44:30|25.84|25.71|25.82|25.69|25.84|25.71|25.82|25.69|3
1739436280000|2025-02-13 08:44:40|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|7
1739436290000|2025-02-13 08:44:50|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|4
1739436300000|2025-02-13 08:45:00|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|4
1739436310000|2025-02-13 08:45:10|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739436320000|2025-02-13 08:45:20|25.82|25.69|25.84|25.71|25.84|25.71|25.82|25.69|9
1739436340000|2025-02-13 08:45:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739436350000|2025-02-13 08:45:50|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739436360000|2025-02-13 08:46:00|25.86|25.73|25.85|25.72|25.87|25.74|25.85|25.72|4
1739436370000|2025-02-13 08:46:10|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739436380000|2025-02-13 08:46:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739436390000|2025-02-13 08:46:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739436400000|2025-02-13 08:46:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|4
1739436410000|2025-02-13 08:46:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|8
1739436420000|2025-02-13 08:47:00|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739436430000|2025-02-13 08:47:10|25.82|25.69|25.8|25.67|25.82|25.69|25.8|25.67|3
1739436440000|2025-02-13 08:47:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739436450000|2025-02-13 08:47:30|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739436460000|2025-02-13 08:47:40|25.81|25.68|25.8|25.67|25.81|25.68|25.79|25.66|6
1739436470000|2025-02-13 08:47:50|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739436480000|2025-02-13 08:48:00|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739436490000|2025-02-13 08:48:10|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739436500000|2025-02-13 08:48:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739436510000|2025-02-13 08:48:30|25.78|25.65|25.77|25.64|25.79|25.66|25.77|25.64|6
1739436520000|2025-02-13 08:48:40|25.76|25.63|25.76|25.63|25.76|25.63|25.74|25.61|7
1739436530000|2025-02-13 08:48:50|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739436540000|2025-02-13 08:49:00|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739436550000|2025-02-13 08:49:10|25.74|25.61|25.75|25.62|25.75|25.62|25.73|25.6|6
1739436570000|2025-02-13 08:49:30|25.74|25.61|25.76|25.63|25.76|25.63|25.74|25.61|7
1739436580000|2025-02-13 08:49:40|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739436590000|2025-02-13 08:49:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|8
1739436600000|2025-02-13 08:50:00|25.77|25.64|25.76|25.63|25.77|25.64|25.75|25.62|6
1739436610000|2025-02-13 08:50:10|25.75|25.62|25.75|25.62|25.77|25.64|25.75|25.62|7
1739436620000|2025-02-13 08:50:20|25.76|25.63|25.78|25.65|25.78|25.65|25.75|25.62|7
1739436630000|2025-02-13 08:50:30|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|4
1739436640000|2025-02-13 08:50:40|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|3
1739436670000|2025-02-13 08:51:10|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739436680000|2025-02-13 08:51:20|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|5
1739436690000|2025-02-13 08:51:30|25.8|25.67|25.82|25.69|25.82|25.69|25.8|25.67|5
1739436700000|2025-02-13 08:51:40|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739436720000|2025-02-13 08:52:00|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|3
1739436730000|2025-02-13 08:52:10|25.85|25.72|25.83|25.7|25.85|25.72|25.83|25.7|5
1739436740000|2025-02-13 08:52:20|25.84|25.71|25.83|25.7|25.85|25.72|25.83|25.7|6
1739436750000|2025-02-13 08:52:30|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739436760000|2025-02-13 08:52:40|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|3
1739436770000|2025-02-13 08:52:50|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739436780000|2025-02-13 08:53:00|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739436790000|2025-02-13 08:53:10|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739436800000|2025-02-13 08:53:20|25.81|25.68|25.82|25.69|25.82|25.69|25.8|25.67|4
1739436810000|2025-02-13 08:53:30|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739436820000|2025-02-13 08:53:40|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739436840000|2025-02-13 08:54:00|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739436850000|2025-02-13 08:54:10|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739436870000|2025-02-13 08:54:30|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739436880000|2025-02-13 08:54:40|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739436890000|2025-02-13 08:54:50|25.79|25.66|25.79|25.66|25.8|25.67|25.78|25.65|5
1739436900000|2025-02-13 08:55:00|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739436910000|2025-02-13 08:55:10|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739436920000|2025-02-13 08:55:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739436940000|2025-02-13 08:55:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739436950000|2025-02-13 08:55:50|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739436960000|2025-02-13 08:56:00|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739436970000|2025-02-13 08:56:10|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739436990000|2025-02-13 08:56:30|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739437010000|2025-02-13 08:56:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739437020000|2025-02-13 08:57:00|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739437030000|2025-02-13 08:57:10|25.81|25.68|25.8|25.67|25.81|25.68|25.79|25.66|4
1739437050000|2025-02-13 08:57:30|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739437060000|2025-02-13 08:57:40|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739437070000|2025-02-13 08:57:50|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739437090000|2025-02-13 08:58:10|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739437100000|2025-02-13 08:58:20|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739437110000|2025-02-13 08:58:30|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739437120000|2025-02-13 08:58:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739437150000|2025-02-13 08:59:10|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739437160000|2025-02-13 08:59:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739437170000|2025-02-13 08:59:30|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739437200000|2025-02-13 09:00:00|25.79|25.66|25.77|25.64|25.79|25.66|25.77|25.64|5
1739437210000|2025-02-13 09:00:10|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|3
1739437220000|2025-02-13 09:00:20|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|3
1739437240000|2025-02-13 09:00:40|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739437250000|2025-02-13 09:00:50|25.76|25.63|25.77|25.64|25.78|25.65|25.76|25.63|6
1739437260000|2025-02-13 09:01:00|25.78|25.65|25.77|25.64|25.78|25.65|25.75|25.62|8
1739437270000|2025-02-13 09:01:10|25.76|25.63|25.78|25.65|25.78|25.65|25.76|25.63|5
1739437280000|2025-02-13 09:01:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739437300000|2025-02-13 09:01:40|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|6
1739437310000|2025-02-13 09:01:50|25.78|25.65|25.8|25.67|25.81|25.68|25.78|25.65|7
1739437320000|2025-02-13 09:02:00|25.81|25.68|25.81|25.68|25.82|25.69|25.81|25.68|3
1739437330000|2025-02-13 09:02:10|25.82|25.69|25.83|25.7|25.83|25.7|25.81|25.68|6
1739437340000|2025-02-13 09:02:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739437350000|2025-02-13 09:02:30|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|5
1739437380000|2025-02-13 09:03:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739437390000|2025-02-13 09:03:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739437430000|2025-02-13 09:03:50|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437440000|2025-02-13 09:04:00|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|6
1739437450000|2025-02-13 09:04:10|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|6
1739437460000|2025-02-13 09:04:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437470000|2025-02-13 09:04:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437480000|2025-02-13 09:04:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739437490000|2025-02-13 09:04:50|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|4
1739437500000|2025-02-13 09:05:00|25.89|25.76|25.9|25.77|25.9|25.77|25.87|25.74|6
1739437510000|2025-02-13 09:05:10|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739437520000|2025-02-13 09:05:20|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739437530000|2025-02-13 09:05:30|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739437540000|2025-02-13 09:05:40|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739437550000|2025-02-13 09:05:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739437560000|2025-02-13 09:06:00|25.86|25.73|25.86|25.73|25.87|25.74|25.85|25.72|5
1739437570000|2025-02-13 09:06:10|25.87|25.74|25.88|25.75|25.88|25.75|25.86|25.73|6
1739437580000|2025-02-13 09:06:20|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|5
1739437600000|2025-02-13 09:06:40|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739437620000|2025-02-13 09:07:00|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437630000|2025-02-13 09:07:10|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739437640000|2025-02-13 09:07:20|25.88|25.75|25.89|25.76|25.89|25.76|25.87|25.74|4
1739437650000|2025-02-13 09:07:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739437660000|2025-02-13 09:07:40|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|5
1739437670000|2025-02-13 09:07:50|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739437680000|2025-02-13 09:08:00|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739437690000|2025-02-13 09:08:10|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739437710000|2025-02-13 09:08:30|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437720000|2025-02-13 09:08:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437730000|2025-02-13 09:08:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739437740000|2025-02-13 09:09:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739437750000|2025-02-13 09:09:10|25.85|25.72|25.87|25.74|25.87|25.74|25.85|25.72|3
1739437770000|2025-02-13 09:09:30|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739437780000|2025-02-13 09:09:40|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739437800000|2025-02-13 09:10:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739437810000|2025-02-13 09:10:10|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739437830000|2025-02-13 09:10:30|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739437840000|2025-02-13 09:10:40|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739437850000|2025-02-13 09:10:50|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|5
1739437860000|2025-02-13 09:11:00|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739437870000|2025-02-13 09:11:10|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739437880000|2025-02-13 09:11:20|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739437890000|2025-02-13 09:11:30|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|10
1739437920000|2025-02-13 09:12:00|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739437940000|2025-02-13 09:12:20|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739437950000|2025-02-13 09:12:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739437960000|2025-02-13 09:12:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739437970000|2025-02-13 09:12:50|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739437990000|2025-02-13 09:13:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438020000|2025-02-13 09:13:40|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739438030000|2025-02-13 09:13:50|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739438040000|2025-02-13 09:14:00|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739438050000|2025-02-13 09:14:10|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739438060000|2025-02-13 09:14:20|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|4
1739438070000|2025-02-13 09:14:30|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739438090000|2025-02-13 09:14:50|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739438100000|2025-02-13 09:15:00|25.85|25.72|25.86|25.73|25.87|25.74|25.85|25.72|4
1739438110000|2025-02-13 09:15:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739438120000|2025-02-13 09:15:20|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739438130000|2025-02-13 09:15:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739438140000|2025-02-13 09:15:40|25.87|25.74|25.88|25.75|25.88|25.75|25.86|25.73|6
1739438150000|2025-02-13 09:15:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739438160000|2025-02-13 09:16:00|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739438170000|2025-02-13 09:16:10|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739438190000|2025-02-13 09:16:30|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739438210000|2025-02-13 09:16:50|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739438220000|2025-02-13 09:17:00|25.9|25.77|25.89|25.76|25.9|25.77|25.88|25.75|6
1739438240000|2025-02-13 09:17:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|6
1739438250000|2025-02-13 09:17:30|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739438260000|2025-02-13 09:17:40|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739438300000|2025-02-13 09:18:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438310000|2025-02-13 09:18:30|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739438320000|2025-02-13 09:18:40|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739438330000|2025-02-13 09:18:50|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739438350000|2025-02-13 09:19:10|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739438360000|2025-02-13 09:19:20|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739438380000|2025-02-13 09:19:40|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739438390000|2025-02-13 09:19:50|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|6
1739438400000|2025-02-13 09:20:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739438410000|2025-02-13 09:20:10|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739438430000|2025-02-13 09:20:30|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739438450000|2025-02-13 09:20:50|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739438460000|2025-02-13 09:21:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438470000|2025-02-13 09:21:10|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739438480000|2025-02-13 09:21:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739438490000|2025-02-13 09:21:30|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739438500000|2025-02-13 09:21:40|25.89|25.76|25.89|25.76|25.9|25.77|25.88|25.75|11
1739438540000|2025-02-13 09:22:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739438550000|2025-02-13 09:22:30|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438560000|2025-02-13 09:22:40|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739438580000|2025-02-13 09:23:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438590000|2025-02-13 09:23:10|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438600000|2025-02-13 09:23:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438630000|2025-02-13 09:23:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438640000|2025-02-13 09:24:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739438650000|2025-02-13 09:24:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438660000|2025-02-13 09:24:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438680000|2025-02-13 09:24:40|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739438700000|2025-02-13 09:25:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739438750000|2025-02-13 09:25:50|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|5
1739438770000|2025-02-13 09:26:10|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739438780000|2025-02-13 09:26:20|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739438790000|2025-02-13 09:26:30|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739438800000|2025-02-13 09:26:40|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438810000|2025-02-13 09:26:50|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739438820000|2025-02-13 09:27:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739438830000|2025-02-13 09:27:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438880000|2025-02-13 09:28:00|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739438900000|2025-02-13 09:28:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739438910000|2025-02-13 09:28:30|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739438940000|2025-02-13 09:29:00|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|7
1739438950000|2025-02-13 09:29:10|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739438970000|2025-02-13 09:29:30|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739438980000|2025-02-13 09:29:40|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739438990000|2025-02-13 09:29:50|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739439000000|2025-02-13 09:30:00|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739439010000|2025-02-13 09:30:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739439020000|2025-02-13 09:30:20|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739439030000|2025-02-13 09:30:30|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739439040000|2025-02-13 09:30:40|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739439050000|2025-02-13 09:30:50|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739439060000|2025-02-13 09:31:00|25.88|25.75|25.87|25.74|25.89|25.76|25.87|25.74|4
1739439070000|2025-02-13 09:31:10|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|5
1739439080000|2025-02-13 09:31:20|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739439090000|2025-02-13 09:31:30|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739439100000|2025-02-13 09:31:40|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|7
1739439110000|2025-02-13 09:31:50|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739439120000|2025-02-13 09:32:00|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739439130000|2025-02-13 09:32:10|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739439150000|2025-02-13 09:32:30|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739439160000|2025-02-13 09:32:40|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|8
1739439170000|2025-02-13 09:32:50|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739439180000|2025-02-13 09:33:00|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739439190000|2025-02-13 09:33:10|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739439200000|2025-02-13 09:33:20|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739439220000|2025-02-13 09:33:40|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739439230000|2025-02-13 09:33:50|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739439240000|2025-02-13 09:34:00|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739439250000|2025-02-13 09:34:10|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739439280000|2025-02-13 09:34:40|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739439290000|2025-02-13 09:34:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739439300000|2025-02-13 09:35:00|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739439310000|2025-02-13 09:35:10|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739439320000|2025-02-13 09:35:20|25.94|25.81|25.95|25.82|25.96|25.83|25.94|25.81|6
1739439330000|2025-02-13 09:35:30|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739439370000|2025-02-13 09:36:10|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739439380000|2025-02-13 09:36:20|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739439390000|2025-02-13 09:36:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739439420000|2025-02-13 09:37:00|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|5
1739439430000|2025-02-13 09:37:10|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|6
1739439440000|2025-02-13 09:37:20|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|5
1739439450000|2025-02-13 09:37:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739439470000|2025-02-13 09:37:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739439490000|2025-02-13 09:38:10|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739439500000|2025-02-13 09:38:20|26|25.87|26|25.87|26|25.87|26|25.87|1
1739439510000|2025-02-13 09:38:30|26.01|25.88|26|25.87|26.02|25.89|26|25.87|4
1739439520000|2025-02-13 09:38:40|25.99|25.86|25.98|25.85|26|25.87|25.98|25.85|4
1739439530000|2025-02-13 09:38:50|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|10
1739439540000|2025-02-13 09:39:00|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739439560000|2025-02-13 09:39:20|26.01|25.88|26|25.87|26.01|25.88|26|25.87|6
1739439580000|2025-02-13 09:39:40|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739439590000|2025-02-13 09:39:50|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739439600000|2025-02-13 09:40:00|26|25.87|25.99|25.86|26|25.87|25.98|25.85|4
1739439610000|2025-02-13 09:40:10|26|25.87|25.98|25.85|26|25.87|25.98|25.85|5
1739439620000|2025-02-13 09:40:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739439630000|2025-02-13 09:40:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739439660000|2025-02-13 09:41:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739439670000|2025-02-13 09:41:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739439690000|2025-02-13 09:41:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739439700000|2025-02-13 09:41:40|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739439710000|2025-02-13 09:41:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739439720000|2025-02-13 09:42:00|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739439730000|2025-02-13 09:42:10|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|5
1739439740000|2025-02-13 09:42:20|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739439760000|2025-02-13 09:42:40|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739439790000|2025-02-13 09:43:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739439800000|2025-02-13 09:43:20|26|25.87|25.99|25.86|26|25.87|25.99|25.86|4
1739439810000|2025-02-13 09:43:30|26|25.87|26|25.87|26|25.87|26|25.87|1
1739439820000|2025-02-13 09:43:40|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739439840000|2025-02-13 09:44:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739439860000|2025-02-13 09:44:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739439900000|2025-02-13 09:45:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739439910000|2025-02-13 09:45:10|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739439920000|2025-02-13 09:45:20|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|7
1739439930000|2025-02-13 09:45:30|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739439940000|2025-02-13 09:45:40|25.96|25.83|25.97|25.84|25.98|25.85|25.96|25.83|4
1739439950000|2025-02-13 09:45:50|25.98|25.85|25.99|25.86|25.99|25.86|25.97|25.84|6
1739439960000|2025-02-13 09:46:00|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739439970000|2025-02-13 09:46:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739439980000|2025-02-13 09:46:20|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739439990000|2025-02-13 09:46:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440000000|2025-02-13 09:46:40|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739440010000|2025-02-13 09:46:50|25.98|25.85|25.96|25.83|25.98|25.85|25.96|25.83|3
1739440020000|2025-02-13 09:47:00|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739440030000|2025-02-13 09:47:10|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|6
1739440040000|2025-02-13 09:47:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|6
1739440050000|2025-02-13 09:47:30|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739440060000|2025-02-13 09:47:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440080000|2025-02-13 09:48:00|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739440090000|2025-02-13 09:48:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739440100000|2025-02-13 09:48:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440110000|2025-02-13 09:48:30|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739440120000|2025-02-13 09:48:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440140000|2025-02-13 09:49:00|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739440150000|2025-02-13 09:49:10|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739440170000|2025-02-13 09:49:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440210000|2025-02-13 09:50:10|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739440220000|2025-02-13 09:50:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440230000|2025-02-13 09:50:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440250000|2025-02-13 09:50:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739440260000|2025-02-13 09:51:00|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739440270000|2025-02-13 09:51:10|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739440280000|2025-02-13 09:51:20|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440290000|2025-02-13 09:51:30|25.97|25.84|25.98|25.85|25.99|25.86|25.97|25.84|4
1739440300000|2025-02-13 09:51:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739440310000|2025-02-13 09:51:50|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739440320000|2025-02-13 09:52:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440330000|2025-02-13 09:52:10|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739440380000|2025-02-13 09:53:00|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739440390000|2025-02-13 09:53:10|25.97|25.84|25.97|25.84|25.99|25.86|25.97|25.84|5
1739440450000|2025-02-13 09:54:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440460000|2025-02-13 09:54:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739440470000|2025-02-13 09:54:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739440480000|2025-02-13 09:54:40|25.97|25.84|25.99|25.86|25.99|25.86|25.97|25.84|5
1739440490000|2025-02-13 09:54:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440500000|2025-02-13 09:55:00|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440590000|2025-02-13 09:56:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440600000|2025-02-13 09:56:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739440610000|2025-02-13 09:56:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440640000|2025-02-13 09:57:20|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440650000|2025-02-13 09:57:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440670000|2025-02-13 09:57:50|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739440680000|2025-02-13 09:58:00|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739440730000|2025-02-13 09:58:50|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739440740000|2025-02-13 09:59:00|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739440750000|2025-02-13 09:59:10|26|25.87|26|25.87|26|25.87|26|25.87|1
1739440780000|2025-02-13 09:59:40|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739440800000|2025-02-13 10:00:00|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739440810000|2025-02-13 10:00:10|26|25.87|25.99|25.86|26|25.87|25.98|25.85|4
1739440820000|2025-02-13 10:00:20|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739440830000|2025-02-13 10:00:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739440840000|2025-02-13 10:00:40|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739440850000|2025-02-13 10:00:50|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739440860000|2025-02-13 10:01:00|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739440870000|2025-02-13 10:01:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440880000|2025-02-13 10:01:20|25.96|25.83|25.98|25.85|25.98|25.85|25.96|25.83|5
1739440890000|2025-02-13 10:01:30|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739440920000|2025-02-13 10:02:00|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739440930000|2025-02-13 10:02:10|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739440940000|2025-02-13 10:02:20|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739440950000|2025-02-13 10:02:30|25.98|25.85|25.98|25.85|25.99|25.86|25.97|25.84|5
1739440970000|2025-02-13 10:02:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739440980000|2025-02-13 10:03:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739440990000|2025-02-13 10:03:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739441000000|2025-02-13 10:03:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739441010000|2025-02-13 10:03:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739441020000|2025-02-13 10:03:40|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739441030000|2025-02-13 10:03:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739441050000|2025-02-13 10:04:10|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739441060000|2025-02-13 10:04:20|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739441070000|2025-02-13 10:04:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739441080000|2025-02-13 10:04:40|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739441100000|2025-02-13 10:05:00|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739441120000|2025-02-13 10:05:20|25.97|25.84|25.96|25.83|25.98|25.85|25.96|25.83|6
1739441130000|2025-02-13 10:05:30|25.97|25.84|25.97|25.84|25.98|25.85|25.95|25.82|7
1739441140000|2025-02-13 10:05:40|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739441150000|2025-02-13 10:05:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739441160000|2025-02-13 10:06:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739441170000|2025-02-13 10:06:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739441180000|2025-02-13 10:06:20|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739441190000|2025-02-13 10:06:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739441200000|2025-02-13 10:06:40|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739441210000|2025-02-13 10:06:50|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739441220000|2025-02-13 10:07:00|25.92|25.79|25.91|25.78|25.93|25.8|25.91|25.78|8
1739441230000|2025-02-13 10:07:10|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739441240000|2025-02-13 10:07:20|25.91|25.78|25.93|25.8|25.93|25.8|25.91|25.78|5
1739441250000|2025-02-13 10:07:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739441280000|2025-02-13 10:08:00|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739441320000|2025-02-13 10:08:40|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739441330000|2025-02-13 10:08:50|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739441340000|2025-02-13 10:09:00|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739441350000|2025-02-13 10:09:10|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739441370000|2025-02-13 10:09:30|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|6
1739441380000|2025-02-13 10:09:40|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|4
1739441410000|2025-02-13 10:10:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739441420000|2025-02-13 10:10:20|25.93|25.8|25.93|25.8|25.94|25.81|25.92|25.79|5
1739441430000|2025-02-13 10:10:30|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739441450000|2025-02-13 10:10:50|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739441460000|2025-02-13 10:11:00|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739441470000|2025-02-13 10:11:10|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739441490000|2025-02-13 10:11:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739441510000|2025-02-13 10:11:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739441520000|2025-02-13 10:12:00|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739441530000|2025-02-13 10:12:10|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739441540000|2025-02-13 10:12:20|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739441550000|2025-02-13 10:12:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739441560000|2025-02-13 10:12:40|25.99|25.86|26|25.87|26|25.87|25.99|25.86|4
1739441580000|2025-02-13 10:13:00|26.01|25.88|26|25.87|26.01|25.88|26|25.87|4
1739441590000|2025-02-13 10:13:10|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739441600000|2025-02-13 10:13:20|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739441610000|2025-02-13 10:13:30|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739441620000|2025-02-13 10:13:40|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739441630000|2025-02-13 10:13:50|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739441640000|2025-02-13 10:14:00|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739441680000|2025-02-13 10:14:40|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739441700000|2025-02-13 10:15:00|26|25.87|25.98|25.85|26|25.87|25.98|25.85|3
1739441720000|2025-02-13 10:15:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739441730000|2025-02-13 10:15:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739441740000|2025-02-13 10:15:40|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|6
1739441760000|2025-02-13 10:16:00|25.99|25.86|26|25.87|26|25.87|25.98|25.85|6
1739441770000|2025-02-13 10:16:10|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739441780000|2025-02-13 10:16:20|26|25.87|26.01|25.88|26.01|25.88|26|25.87|4
1739441790000|2025-02-13 10:16:30|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739441800000|2025-02-13 10:16:40|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739441810000|2025-02-13 10:16:50|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739441820000|2025-02-13 10:17:00|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739441830000|2025-02-13 10:17:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739441850000|2025-02-13 10:17:30|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739441860000|2025-02-13 10:17:40|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739441870000|2025-02-13 10:17:50|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|4
1739441890000|2025-02-13 10:18:10|26|25.87|26|25.87|26|25.87|26|25.87|1
1739441900000|2025-02-13 10:18:20|25.99|25.86|26.01|25.88|26.01|25.88|25.99|25.86|3
1739441910000|2025-02-13 10:18:30|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739441920000|2025-02-13 10:18:40|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739441930000|2025-02-13 10:18:50|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739441940000|2025-02-13 10:19:00|25.99|25.86|26|25.87|26.01|25.88|25.99|25.86|8
1739441950000|2025-02-13 10:19:10|25.99|25.86|26.01|25.88|26.01|25.88|25.99|25.86|3
1739441960000|2025-02-13 10:19:20|26|25.87|25.99|25.86|26|25.87|25.99|25.86|4
1739441970000|2025-02-13 10:19:30|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739441990000|2025-02-13 10:19:50|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739442000000|2025-02-13 10:20:00|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739442010000|2025-02-13 10:20:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739442020000|2025-02-13 10:20:20|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739442030000|2025-02-13 10:20:30|26|25.87|25.99|25.86|26|25.87|25.99|25.86|4
1739442040000|2025-02-13 10:20:40|26|25.87|26|25.87|26|25.87|26|25.87|1
1739442050000|2025-02-13 10:20:50|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739442060000|2025-02-13 10:21:00|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|8
1739442070000|2025-02-13 10:21:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739442090000|2025-02-13 10:21:30|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739442100000|2025-02-13 10:21:40|25.99|25.86|25.98|25.85|25.99|25.86|25.97|25.84|4
1739442110000|2025-02-13 10:21:50|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|4
1739442120000|2025-02-13 10:22:00|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739442130000|2025-02-13 10:22:10|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|8
1739442140000|2025-02-13 10:22:20|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739442160000|2025-02-13 10:22:40|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739442170000|2025-02-13 10:22:50|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739442190000|2025-02-13 10:23:10|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739442200000|2025-02-13 10:23:20|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739442210000|2025-02-13 10:23:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442230000|2025-02-13 10:23:50|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442240000|2025-02-13 10:24:00|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|5
1739442250000|2025-02-13 10:24:10|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739442310000|2025-02-13 10:25:10|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739442330000|2025-02-13 10:25:30|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739442370000|2025-02-13 10:26:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739442380000|2025-02-13 10:26:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739442410000|2025-02-13 10:26:50|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739442420000|2025-02-13 10:27:00|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739442480000|2025-02-13 10:28:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739442500000|2025-02-13 10:28:20|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|4
1739442510000|2025-02-13 10:28:30|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739442530000|2025-02-13 10:28:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739442560000|2025-02-13 10:29:20|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739442580000|2025-02-13 10:29:40|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739442590000|2025-02-13 10:29:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739442600000|2025-02-13 10:30:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739442610000|2025-02-13 10:30:10|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|4
1739442620000|2025-02-13 10:30:20|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|6
1739442640000|2025-02-13 10:30:40|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739442650000|2025-02-13 10:30:50|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739442690000|2025-02-13 10:31:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442710000|2025-02-13 10:31:50|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739442720000|2025-02-13 10:32:00|25.97|25.84|25.97|25.84|25.98|25.85|25.97|25.84|3
1739442730000|2025-02-13 10:32:10|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739442740000|2025-02-13 10:32:20|25.97|25.84|25.99|25.86|25.99|25.86|25.97|25.84|3
1739442750000|2025-02-13 10:32:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442780000|2025-02-13 10:33:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442790000|2025-02-13 10:33:10|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442820000|2025-02-13 10:33:40|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739442830000|2025-02-13 10:33:50|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739442840000|2025-02-13 10:34:00|25.99|25.86|25.98|25.85|25.99|25.86|25.97|25.84|8
1739442850000|2025-02-13 10:34:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739442880000|2025-02-13 10:34:40|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|3
1739442890000|2025-02-13 10:34:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739442910000|2025-02-13 10:35:10|25.96|25.83|25.96|25.83|25.96|25.83|25.94|25.81|6
1739442920000|2025-02-13 10:35:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739442940000|2025-02-13 10:35:40|25.97|25.84|25.98|25.85|25.98|25.85|25.96|25.83|4
1739442950000|2025-02-13 10:35:50|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739442960000|2025-02-13 10:36:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|4
1739442970000|2025-02-13 10:36:10|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739442980000|2025-02-13 10:36:20|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739443000000|2025-02-13 10:36:40|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739443010000|2025-02-13 10:36:50|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739443020000|2025-02-13 10:37:00|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739443030000|2025-02-13 10:37:10|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739443040000|2025-02-13 10:37:20|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|5
1739443050000|2025-02-13 10:37:30|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739443070000|2025-02-13 10:37:50|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739443080000|2025-02-13 10:38:00|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739443120000|2025-02-13 10:38:40|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739443130000|2025-02-13 10:38:50|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739443140000|2025-02-13 10:39:00|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739443150000|2025-02-13 10:39:10|25.93|25.8|25.94|25.81|25.95|25.82|25.93|25.8|6
1739443160000|2025-02-13 10:39:20|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739443170000|2025-02-13 10:39:30|25.94|25.81|25.96|25.83|25.96|25.83|25.94|25.81|5
1739443200000|2025-02-13 10:40:00|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|5
1739443210000|2025-02-13 10:40:10|25.96|25.83|25.97|25.84|25.98|25.85|25.96|25.83|4
1739443220000|2025-02-13 10:40:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|4
1739443240000|2025-02-13 10:40:40|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739443250000|2025-02-13 10:40:50|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739443270000|2025-02-13 10:41:10|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739443280000|2025-02-13 10:41:20|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739443340000|2025-02-13 10:42:20|26|25.87|26|25.87|26|25.87|26|25.87|1
1739443350000|2025-02-13 10:42:30|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739443360000|2025-02-13 10:42:40|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739443370000|2025-02-13 10:42:50|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739443380000|2025-02-13 10:43:00|26|25.87|26|25.87|26|25.87|26|25.87|1
1739443390000|2025-02-13 10:43:10|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739443410000|2025-02-13 10:43:30|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739443420000|2025-02-13 10:43:40|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739443430000|2025-02-13 10:43:50|26|25.87|26|25.87|26|25.87|26|25.87|1
1739443470000|2025-02-13 10:44:30|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739443480000|2025-02-13 10:44:40|26|25.87|26|25.87|26|25.87|26|25.87|1
1739443490000|2025-02-13 10:44:50|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739443500000|2025-02-13 10:45:00|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739443530000|2025-02-13 10:45:30|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739443540000|2025-02-13 10:45:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739443550000|2025-02-13 10:45:50|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739443560000|2025-02-13 10:46:00|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|5
1739443570000|2025-02-13 10:46:10|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739443580000|2025-02-13 10:46:20|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739443590000|2025-02-13 10:46:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739443600000|2025-02-13 10:46:40|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739443610000|2025-02-13 10:46:50|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739443620000|2025-02-13 10:47:00|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739443630000|2025-02-13 10:47:10|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739443640000|2025-02-13 10:47:20|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739443650000|2025-02-13 10:47:30|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739443660000|2025-02-13 10:47:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739443670000|2025-02-13 10:47:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739443680000|2025-02-13 10:48:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|8
1739443690000|2025-02-13 10:48:10|25.94|25.81|25.96|25.83|25.96|25.83|25.94|25.81|3
1739443700000|2025-02-13 10:48:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739443710000|2025-02-13 10:48:30|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739443720000|2025-02-13 10:48:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739443730000|2025-02-13 10:48:50|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739443740000|2025-02-13 10:49:00|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739443800000|2025-02-13 10:50:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739443820000|2025-02-13 10:50:20|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739443830000|2025-02-13 10:50:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739443840000|2025-02-13 10:50:40|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739443850000|2025-02-13 10:50:50|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739443860000|2025-02-13 10:51:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739443870000|2025-02-13 10:51:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739443940000|2025-02-13 10:52:20|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739443950000|2025-02-13 10:52:30|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739443960000|2025-02-13 10:52:40|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|4
1739443990000|2025-02-13 10:53:10|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|4
1739444000000|2025-02-13 10:53:20|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739444010000|2025-02-13 10:53:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739444020000|2025-02-13 10:53:40|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739444050000|2025-02-13 10:54:10|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739444060000|2025-02-13 10:54:20|25.95|25.82|25.94|25.81|25.96|25.83|25.93|25.8|6
1739444070000|2025-02-13 10:54:30|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739444080000|2025-02-13 10:54:40|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739444090000|2025-02-13 10:54:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739444110000|2025-02-13 10:55:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739444130000|2025-02-13 10:55:30|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739444160000|2025-02-13 10:56:00|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|4
1739444170000|2025-02-13 10:56:10|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739444210000|2025-02-13 10:56:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739444220000|2025-02-13 10:57:00|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739444230000|2025-02-13 10:57:10|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739444240000|2025-02-13 10:57:20|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739444250000|2025-02-13 10:57:30|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739444260000|2025-02-13 10:57:40|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739444280000|2025-02-13 10:58:00|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739444290000|2025-02-13 10:58:10|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739444350000|2025-02-13 10:59:10|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739444360000|2025-02-13 10:59:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739444370000|2025-02-13 10:59:30|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739444390000|2025-02-13 10:59:50|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739444400000|2025-02-13 11:00:00|25.93|25.8|25.92|25.79|25.93|25.8|25.91|25.78|4
1739444410000|2025-02-13 11:00:10|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739444420000|2025-02-13 11:00:20|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|5
1739444430000|2025-02-13 11:00:30|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739444440000|2025-02-13 11:00:40|25.9|25.77|25.88|25.75|25.9|25.77|25.88|25.75|5
1739444450000|2025-02-13 11:00:50|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739444460000|2025-02-13 11:01:00|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739444470000|2025-02-13 11:01:10|25.91|25.78|25.91|25.78|25.92|25.79|25.9|25.77|5
1739444480000|2025-02-13 11:01:20|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739444510000|2025-02-13 11:01:50|25.91|25.78|25.93|25.8|25.93|25.8|25.91|25.78|5
1739444520000|2025-02-13 11:02:00|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|6
1739444530000|2025-02-13 11:02:10|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|4
1739444540000|2025-02-13 11:02:20|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739444550000|2025-02-13 11:02:30|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|7
1739444560000|2025-02-13 11:02:40|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|5
1739444570000|2025-02-13 11:02:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|6
1739444580000|2025-02-13 11:03:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739444590000|2025-02-13 11:03:10|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739444600000|2025-02-13 11:03:20|25.95|25.82|25.94|25.81|25.96|25.83|25.94|25.81|5
1739444610000|2025-02-13 11:03:30|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739444620000|2025-02-13 11:03:40|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739444640000|2025-02-13 11:04:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739444650000|2025-02-13 11:04:10|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739444660000|2025-02-13 11:04:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739444670000|2025-02-13 11:04:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739444680000|2025-02-13 11:04:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739444710000|2025-02-13 11:05:10|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|4
1739444720000|2025-02-13 11:05:20|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739444730000|2025-02-13 11:05:30|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739444740000|2025-02-13 11:05:40|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739444760000|2025-02-13 11:06:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739444770000|2025-02-13 11:06:10|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|3
1739444800000|2025-02-13 11:06:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739444820000|2025-02-13 11:07:00|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739444830000|2025-02-13 11:07:10|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|4
1739444840000|2025-02-13 11:07:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739444850000|2025-02-13 11:07:30|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739444860000|2025-02-13 11:07:40|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739444880000|2025-02-13 11:08:00|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739444900000|2025-02-13 11:08:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739444920000|2025-02-13 11:08:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739444930000|2025-02-13 11:08:50|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739444940000|2025-02-13 11:09:00|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739444950000|2025-02-13 11:09:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739444980000|2025-02-13 11:09:40|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739445000000|2025-02-13 11:10:00|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739445010000|2025-02-13 11:10:10|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739445020000|2025-02-13 11:10:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739445040000|2025-02-13 11:10:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739445060000|2025-02-13 11:11:00|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739445080000|2025-02-13 11:11:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739445100000|2025-02-13 11:11:40|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739445140000|2025-02-13 11:12:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739445150000|2025-02-13 11:12:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739445160000|2025-02-13 11:12:40|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739445170000|2025-02-13 11:12:50|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739445200000|2025-02-13 11:13:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739445210000|2025-02-13 11:13:30|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739445220000|2025-02-13 11:13:40|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739445230000|2025-02-13 11:13:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739445240000|2025-02-13 11:14:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739445250000|2025-02-13 11:14:10|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739445300000|2025-02-13 11:15:00|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739445310000|2025-02-13 11:15:10|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739445320000|2025-02-13 11:15:20|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739445330000|2025-02-13 11:15:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739445340000|2025-02-13 11:15:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739445350000|2025-02-13 11:15:50|25.93|25.8|25.91|25.78|25.93|25.8|25.91|25.78|3
1739445370000|2025-02-13 11:16:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739445380000|2025-02-13 11:16:20|25.91|25.78|25.92|25.79|25.93|25.8|25.91|25.78|4
1739445390000|2025-02-13 11:16:30|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|3
1739445410000|2025-02-13 11:16:50|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739445420000|2025-02-13 11:17:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739445430000|2025-02-13 11:17:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739445440000|2025-02-13 11:17:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|6
1739445450000|2025-02-13 11:17:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739445460000|2025-02-13 11:17:40|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739445470000|2025-02-13 11:17:50|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739445490000|2025-02-13 11:18:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739445500000|2025-02-13 11:18:20|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739445510000|2025-02-13 11:18:30|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739445520000|2025-02-13 11:18:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739445530000|2025-02-13 11:18:50|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739445550000|2025-02-13 11:19:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739445560000|2025-02-13 11:19:20|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739445580000|2025-02-13 11:19:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739445590000|2025-02-13 11:19:50|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739445600000|2025-02-13 11:20:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739445610000|2025-02-13 11:20:10|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739445620000|2025-02-13 11:20:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|8
1739445630000|2025-02-13 11:20:30|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739445640000|2025-02-13 11:20:40|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739445650000|2025-02-13 11:20:50|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739445660000|2025-02-13 11:21:00|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739445680000|2025-02-13 11:21:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739445690000|2025-02-13 11:21:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739445700000|2025-02-13 11:21:40|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|5
1739445710000|2025-02-13 11:21:50|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739445720000|2025-02-13 11:22:00|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739445730000|2025-02-13 11:22:10|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739445810000|2025-02-13 11:23:30|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739445830000|2025-02-13 11:23:50|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739445840000|2025-02-13 11:24:00|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739445880000|2025-02-13 11:24:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739445900000|2025-02-13 11:25:00|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739445910000|2025-02-13 11:25:10|25.87|25.74|25.88|25.75|25.88|25.75|25.86|25.73|6
1739445920000|2025-02-13 11:25:20|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|3
1739445930000|2025-02-13 11:25:30|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739445940000|2025-02-13 11:25:40|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739445950000|2025-02-13 11:25:50|25.9|25.77|25.88|25.75|25.9|25.77|25.88|25.75|5
1739445960000|2025-02-13 11:26:00|25.89|25.76|25.89|25.76|25.89|25.76|25.87|25.74|5
1739445980000|2025-02-13 11:26:20|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739445990000|2025-02-13 11:26:30|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739446010000|2025-02-13 11:26:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739446020000|2025-02-13 11:27:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739446030000|2025-02-13 11:27:10|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739446040000|2025-02-13 11:27:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739446050000|2025-02-13 11:27:30|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739446080000|2025-02-13 11:28:00|25.88|25.75|25.88|25.75|25.9|25.77|25.88|25.75|7
1739446100000|2025-02-13 11:28:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|4
1739446120000|2025-02-13 11:28:40|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739446140000|2025-02-13 11:29:00|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739446150000|2025-02-13 11:29:10|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739446160000|2025-02-13 11:29:20|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|6
1739446180000|2025-02-13 11:29:40|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739446190000|2025-02-13 11:29:50|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739446200000|2025-02-13 11:30:00|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|6
1739446210000|2025-02-13 11:30:10|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739446220000|2025-02-13 11:30:20|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739446230000|2025-02-13 11:30:30|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739446250000|2025-02-13 11:30:50|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739446260000|2025-02-13 11:31:00|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739446270000|2025-02-13 11:31:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739446280000|2025-02-13 11:31:20|25.78|25.65|25.79|25.66|25.8|25.67|25.78|25.65|6
1739446290000|2025-02-13 11:31:30|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739446300000|2025-02-13 11:31:40|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739446310000|2025-02-13 11:31:50|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739446320000|2025-02-13 11:32:00|25.78|25.65|25.79|25.66|25.79|25.66|25.77|25.64|6
1739446330000|2025-02-13 11:32:10|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|4
1739446340000|2025-02-13 11:32:20|25.78|25.65|25.79|25.66|25.79|25.66|25.77|25.64|4
1739446350000|2025-02-13 11:32:30|25.78|25.65|25.77|25.64|25.79|25.66|25.77|25.64|4
1739446360000|2025-02-13 11:32:40|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739446370000|2025-02-13 11:32:50|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|3
1739446380000|2025-02-13 11:33:00|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|4
1739446390000|2025-02-13 11:33:10|25.71|25.58|25.7|25.57|25.71|25.58|25.69|25.56|6
1739446400000|2025-02-13 11:33:20|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739446410000|2025-02-13 11:33:30|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739446420000|2025-02-13 11:33:40|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|7
1739446430000|2025-02-13 11:33:50|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739446440000|2025-02-13 11:34:00|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739446450000|2025-02-13 11:34:10|25.71|25.58|25.71|25.58|25.72|25.59|25.7|25.57|7
1739446460000|2025-02-13 11:34:20|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739446470000|2025-02-13 11:34:30|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739446480000|2025-02-13 11:34:40|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739446490000|2025-02-13 11:34:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739446500000|2025-02-13 11:35:00|25.75|25.62|25.74|25.61|25.75|25.62|25.73|25.6|4
1739446510000|2025-02-13 11:35:10|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739446520000|2025-02-13 11:35:20|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739446530000|2025-02-13 11:35:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739446540000|2025-02-13 11:35:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739446550000|2025-02-13 11:35:50|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739446570000|2025-02-13 11:36:10|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739446580000|2025-02-13 11:36:20|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739446590000|2025-02-13 11:36:30|25.79|25.66|25.79|25.66|25.8|25.67|25.78|25.65|7
1739446600000|2025-02-13 11:36:40|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739446610000|2025-02-13 11:36:50|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|5
1739446620000|2025-02-13 11:37:00|25.8|25.67|25.8|25.67|25.81|25.68|25.79|25.66|7
1739446630000|2025-02-13 11:37:10|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739446660000|2025-02-13 11:37:40|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739446670000|2025-02-13 11:37:50|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739446680000|2025-02-13 11:38:00|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739446690000|2025-02-13 11:38:10|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|5
1739446710000|2025-02-13 11:38:30|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739446720000|2025-02-13 11:38:40|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739446730000|2025-02-13 11:38:50|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739446740000|2025-02-13 11:39:00|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|5
1739446750000|2025-02-13 11:39:10|25.79|25.66|25.8|25.67|25.81|25.68|25.79|25.66|8
1739446760000|2025-02-13 11:39:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739446770000|2025-02-13 11:39:30|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739446790000|2025-02-13 11:39:50|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739446800000|2025-02-13 11:40:00|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739446810000|2025-02-13 11:40:10|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|5
1739446820000|2025-02-13 11:40:20|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739446830000|2025-02-13 11:40:30|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739446840000|2025-02-13 11:40:40|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739446860000|2025-02-13 11:41:00|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739446900000|2025-02-13 11:41:40|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739446930000|2025-02-13 11:42:10|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|5
1739446940000|2025-02-13 11:42:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739446950000|2025-02-13 11:42:30|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739446960000|2025-02-13 11:42:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739446980000|2025-02-13 11:43:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739446990000|2025-02-13 11:43:10|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739447000000|2025-02-13 11:43:20|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739447010000|2025-02-13 11:43:30|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739447020000|2025-02-13 11:43:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739447040000|2025-02-13 11:44:00|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739447080000|2025-02-13 11:44:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739447110000|2025-02-13 11:45:10|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739447120000|2025-02-13 11:45:20|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739447130000|2025-02-13 11:45:30|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739447140000|2025-02-13 11:45:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739447150000|2025-02-13 11:45:50|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739447180000|2025-02-13 11:46:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739447190000|2025-02-13 11:46:30|25.88|25.75|25.84|25.71|25.88|25.75|25.83|25.7|7
1739447200000|2025-02-13 11:46:40|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|3
1739447210000|2025-02-13 11:46:50|25.86|25.73|25.83|25.7|25.86|25.73|25.83|25.7|4
1739447220000|2025-02-13 11:47:00|25.82|25.69|25.83|25.7|25.83|25.7|25.81|25.68|6
1739447230000|2025-02-13 11:47:10|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739447240000|2025-02-13 11:47:20|25.82|25.69|25.83|25.7|25.84|25.71|25.82|25.69|4
1739447250000|2025-02-13 11:47:30|25.84|25.71|25.82|25.69|25.84|25.71|25.81|25.68|11
1739447260000|2025-02-13 11:47:40|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739447270000|2025-02-13 11:47:50|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|6
1739447280000|2025-02-13 11:48:00|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|6
1739447290000|2025-02-13 11:48:10|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|9
1739447300000|2025-02-13 11:48:20|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|5
1739447310000|2025-02-13 11:48:30|25.81|25.68|25.81|25.68|25.82|25.69|25.8|25.67|7
1739447320000|2025-02-13 11:48:40|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739447330000|2025-02-13 11:48:50|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739447340000|2025-02-13 11:49:00|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|3
1739447350000|2025-02-13 11:49:10|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739447360000|2025-02-13 11:49:20|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739447370000|2025-02-13 11:49:30|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739447380000|2025-02-13 11:49:40|25.8|25.67|25.81|25.68|25.81|25.68|25.79|25.66|8
1739447390000|2025-02-13 11:49:50|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|6
1739447400000|2025-02-13 11:50:00|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739447410000|2025-02-13 11:50:10|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|5
1739447420000|2025-02-13 11:50:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|8
1739447430000|2025-02-13 11:50:30|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739447440000|2025-02-13 11:50:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739447450000|2025-02-13 11:50:50|25.79|25.66|25.78|25.65|25.8|25.67|25.78|25.65|6
1739447460000|2025-02-13 11:51:00|25.79|25.66|25.76|25.63|25.79|25.66|25.76|25.63|4
1739447470000|2025-02-13 11:51:10|25.75|25.62|25.73|25.6|25.75|25.62|25.73|25.6|7
1739447480000|2025-02-13 11:51:20|25.72|25.59|25.74|25.61|25.74|25.61|25.71|25.58|11
1739447490000|2025-02-13 11:51:30|25.73|25.6|25.74|25.61|25.75|25.62|25.73|25.6|6
1739447500000|2025-02-13 11:51:40|25.75|25.62|25.74|25.61|25.75|25.62|25.73|25.6|8
1739447510000|2025-02-13 11:51:50|25.73|25.6|25.73|25.6|25.74|25.61|25.72|25.59|5
1739447520000|2025-02-13 11:52:00|25.74|25.61|25.73|25.6|25.74|25.61|25.72|25.59|11
1739447530000|2025-02-13 11:52:10|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|4
1739447540000|2025-02-13 11:52:20|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|8
1739447550000|2025-02-13 11:52:30|25.76|25.63|25.77|25.64|25.77|25.64|25.75|25.62|6
1739447560000|2025-02-13 11:52:40|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|5
1739447570000|2025-02-13 11:52:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|8
1739447580000|2025-02-13 11:53:00|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|7
1739447590000|2025-02-13 11:53:10|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739447600000|2025-02-13 11:53:20|25.77|25.64|25.8|25.67|25.8|25.67|25.77|25.64|8
1739447610000|2025-02-13 11:53:30|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|9
1739447620000|2025-02-13 11:53:40|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739447640000|2025-02-13 11:54:00|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|4
1739447650000|2025-02-13 11:54:10|25.81|25.68|25.82|25.69|25.82|25.69|25.8|25.67|6
1739447660000|2025-02-13 11:54:20|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|5
1739447670000|2025-02-13 11:54:30|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739447680000|2025-02-13 11:54:40|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739447710000|2025-02-13 11:55:10|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739447720000|2025-02-13 11:55:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739447730000|2025-02-13 11:55:30|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739447740000|2025-02-13 11:55:40|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739447750000|2025-02-13 11:55:50|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|2
1739447770000|2025-02-13 11:56:10|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739447780000|2025-02-13 11:56:20|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|5
1739447790000|2025-02-13 11:56:30|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739447810000|2025-02-13 11:56:50|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739447830000|2025-02-13 11:57:10|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739447840000|2025-02-13 11:57:20|25.8|25.67|25.79|25.66|25.81|25.68|25.79|25.66|4
1739447860000|2025-02-13 11:57:40|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739447870000|2025-02-13 11:57:50|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739447880000|2025-02-13 11:58:00|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739447890000|2025-02-13 11:58:10|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739447900000|2025-02-13 11:58:20|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739447910000|2025-02-13 11:58:30|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|7
1739447920000|2025-02-13 11:58:40|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739447930000|2025-02-13 11:58:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739447940000|2025-02-13 11:59:00|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|6
1739447950000|2025-02-13 11:59:10|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739447960000|2025-02-13 11:59:20|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739447970000|2025-02-13 11:59:30|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739447980000|2025-02-13 11:59:40|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739447990000|2025-02-13 11:59:50|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|4
1739448010000|2025-02-13 12:00:10|25.83|25.7|25.83|25.7|25.84|25.71|25.82|25.69|7
1739448020000|2025-02-13 12:00:20|25.82|25.69|25.82|25.69|25.83|25.7|25.81|25.68|7
1739448030000|2025-02-13 12:00:30|25.83|25.7|25.8|25.67|25.83|25.7|25.8|25.67|6
1739448040000|2025-02-13 12:00:40|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|5
1739448050000|2025-02-13 12:00:50|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739448060000|2025-02-13 12:01:00|25.81|25.68|25.78|25.65|25.81|25.68|25.77|25.64|6
1739448070000|2025-02-13 12:01:10|25.79|25.66|25.79|25.66|25.79|25.66|25.77|25.64|5
1739448080000|2025-02-13 12:01:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739448090000|2025-02-13 12:01:30|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|5
1739448100000|2025-02-13 12:01:40|25.81|25.68|25.82|25.69|25.82|25.69|25.8|25.67|4
1739448110000|2025-02-13 12:01:50|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739448120000|2025-02-13 12:02:00|25.83|25.7|25.84|25.71|25.84|25.71|25.82|25.69|4
1739448150000|2025-02-13 12:02:30|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739448160000|2025-02-13 12:02:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739448180000|2025-02-13 12:03:00|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739448200000|2025-02-13 12:03:20|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739448210000|2025-02-13 12:03:30|25.86|25.73|25.85|25.72|25.86|25.73|25.84|25.71|4
1739448220000|2025-02-13 12:03:40|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|4
1739448230000|2025-02-13 12:03:50|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739448240000|2025-02-13 12:04:00|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739448250000|2025-02-13 12:04:10|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739448270000|2025-02-13 12:04:30|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739448280000|2025-02-13 12:04:40|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739448290000|2025-02-13 12:04:50|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739448300000|2025-02-13 12:05:00|25.84|25.71|25.85|25.72|25.85|25.72|25.83|25.7|4
1739448320000|2025-02-13 12:05:20|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739448330000|2025-02-13 12:05:30|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739448340000|2025-02-13 12:05:40|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739448350000|2025-02-13 12:05:50|25.85|25.72|25.83|25.7|25.85|25.72|25.83|25.7|7
1739448360000|2025-02-13 12:06:00|25.84|25.71|25.82|25.69|25.84|25.71|25.82|25.69|5
1739448380000|2025-02-13 12:06:20|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739448390000|2025-02-13 12:06:30|25.8|25.67|25.8|25.67|25.81|25.68|25.79|25.66|5
1739448400000|2025-02-13 12:06:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739448410000|2025-02-13 12:06:50|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|3
1739448420000|2025-02-13 12:07:00|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|5
1739448430000|2025-02-13 12:07:10|25.77|25.64|25.77|25.64|25.78|25.65|25.76|25.63|5
1739448440000|2025-02-13 12:07:20|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|5
1739448460000|2025-02-13 12:07:40|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739448480000|2025-02-13 12:08:00|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739448490000|2025-02-13 12:08:10|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739448500000|2025-02-13 12:08:20|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|7
1739448510000|2025-02-13 12:08:30|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739448520000|2025-02-13 12:08:40|25.79|25.66|25.8|25.67|25.8|25.67|25.78|25.65|6
1739448530000|2025-02-13 12:08:50|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739448540000|2025-02-13 12:09:00|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|4
1739448550000|2025-02-13 12:09:10|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739448570000|2025-02-13 12:09:30|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739448580000|2025-02-13 12:09:40|25.83|25.7|25.83|25.7|25.84|25.71|25.82|25.69|5
1739448590000|2025-02-13 12:09:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739448600000|2025-02-13 12:10:00|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|6
1739448610000|2025-02-13 12:10:10|25.81|25.68|25.81|25.68|25.82|25.69|25.8|25.67|5
1739448620000|2025-02-13 12:10:20|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739448630000|2025-02-13 12:10:30|25.81|25.68|25.81|25.68|25.82|25.69|25.81|25.68|3
1739448640000|2025-02-13 12:10:40|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739448650000|2025-02-13 12:10:50|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739448660000|2025-02-13 12:11:00|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739448680000|2025-02-13 12:11:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|6
1739448690000|2025-02-13 12:11:30|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739448720000|2025-02-13 12:12:00|25.81|25.68|25.8|25.67|25.81|25.68|25.79|25.66|4
1739448730000|2025-02-13 12:12:10|25.79|25.66|25.79|25.66|25.8|25.67|25.78|25.65|5
1739448740000|2025-02-13 12:12:20|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739448750000|2025-02-13 12:12:30|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739448760000|2025-02-13 12:12:40|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739448770000|2025-02-13 12:12:50|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739448780000|2025-02-13 12:13:00|25.77|25.64|25.75|25.62|25.77|25.64|25.75|25.62|3
1739448800000|2025-02-13 12:13:20|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|9
1739448820000|2025-02-13 12:13:40|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739448830000|2025-02-13 12:13:50|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739448840000|2025-02-13 12:14:00|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739448850000|2025-02-13 12:14:10|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739448860000|2025-02-13 12:14:20|25.76|25.63|25.77|25.64|25.78|25.65|25.76|25.63|6
1739448870000|2025-02-13 12:14:30|25.76|25.63|25.76|25.63|25.77|25.64|25.75|25.62|7
1739448880000|2025-02-13 12:14:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739448890000|2025-02-13 12:14:50|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739448900000|2025-02-13 12:15:00|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|6
1739448910000|2025-02-13 12:15:10|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739448920000|2025-02-13 12:15:20|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739448930000|2025-02-13 12:15:30|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|4
1739448940000|2025-02-13 12:15:40|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739448950000|2025-02-13 12:15:50|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739448960000|2025-02-13 12:16:00|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739448970000|2025-02-13 12:16:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739448980000|2025-02-13 12:16:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739448990000|2025-02-13 12:16:30|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|6
1739449000000|2025-02-13 12:16:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739449020000|2025-02-13 12:17:00|25.77|25.64|25.76|25.63|25.77|25.64|25.75|25.62|4
1739449030000|2025-02-13 12:17:10|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739449040000|2025-02-13 12:17:20|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739449060000|2025-02-13 12:17:40|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739449070000|2025-02-13 12:17:50|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739449080000|2025-02-13 12:18:00|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|4
1739449090000|2025-02-13 12:18:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739449110000|2025-02-13 12:18:30|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739449130000|2025-02-13 12:18:50|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|4
1739449180000|2025-02-13 12:19:40|25.71|25.58|25.69|25.56|25.71|25.58|25.68|25.55|5
1739449190000|2025-02-13 12:19:50|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739449200000|2025-02-13 12:20:00|25.72|25.59|25.69|25.56|25.72|25.59|25.69|25.56|4
1739449210000|2025-02-13 12:20:10|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739449220000|2025-02-13 12:20:20|25.69|25.56|25.7|25.57|25.71|25.58|25.69|25.56|4
1739449230000|2025-02-13 12:20:30|25.71|25.58|25.71|25.58|25.72|25.59|25.7|25.57|5
1739449240000|2025-02-13 12:20:40|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739449260000|2025-02-13 12:21:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|6
1739449270000|2025-02-13 12:21:10|25.72|25.59|25.73|25.6|25.73|25.6|25.71|25.58|4
1739449280000|2025-02-13 12:21:20|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739449290000|2025-02-13 12:21:30|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739449300000|2025-02-13 12:21:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739449310000|2025-02-13 12:21:50|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739449320000|2025-02-13 12:22:00|25.76|25.63|25.73|25.6|25.76|25.63|25.73|25.6|6
1739449330000|2025-02-13 12:22:10|25.72|25.59|25.73|25.6|25.74|25.61|25.72|25.59|4
1739449340000|2025-02-13 12:22:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|6
1739449350000|2025-02-13 12:22:30|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739449360000|2025-02-13 12:22:40|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739449380000|2025-02-13 12:23:00|25.75|25.62|25.74|25.61|25.76|25.63|25.74|25.61|4
1739449390000|2025-02-13 12:23:10|25.75|25.62|25.76|25.63|25.76|25.63|25.74|25.61|4
1739449400000|2025-02-13 12:23:20|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739449420000|2025-02-13 12:23:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739449460000|2025-02-13 12:24:20|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739449480000|2025-02-13 12:24:40|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739449490000|2025-02-13 12:24:50|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|7
1739449500000|2025-02-13 12:25:00|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|5
1739449520000|2025-02-13 12:25:20|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739449530000|2025-02-13 12:25:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739449540000|2025-02-13 12:25:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739449550000|2025-02-13 12:25:50|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739449560000|2025-02-13 12:26:00|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|5
1739449570000|2025-02-13 12:26:10|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739449580000|2025-02-13 12:26:20|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739449590000|2025-02-13 12:26:30|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|5
1739449600000|2025-02-13 12:26:40|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739449610000|2025-02-13 12:26:50|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739449620000|2025-02-13 12:27:00|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739449630000|2025-02-13 12:27:10|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739449640000|2025-02-13 12:27:20|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739449660000|2025-02-13 12:27:40|25.79|25.66|25.77|25.64|25.79|25.66|25.77|25.64|3
1739449670000|2025-02-13 12:27:50|25.78|25.65|25.76|25.63|25.78|25.65|25.76|25.63|3
1739449690000|2025-02-13 12:28:10|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739449730000|2025-02-13 12:28:50|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739449760000|2025-02-13 12:29:20|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739449780000|2025-02-13 12:29:40|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|6
1739449790000|2025-02-13 12:29:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739449800000|2025-02-13 12:30:00|25.75|25.62|25.75|25.62|25.77|25.64|25.75|25.62|7
1739449810000|2025-02-13 12:30:10|25.76|25.63|25.76|25.63|25.77|25.64|25.75|25.62|5
1739449820000|2025-02-13 12:30:20|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|6
1739449830000|2025-02-13 12:30:30|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739449840000|2025-02-13 12:30:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739449850000|2025-02-13 12:30:50|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739449860000|2025-02-13 12:31:00|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739449870000|2025-02-13 12:31:10|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|7
1739449880000|2025-02-13 12:31:20|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739449890000|2025-02-13 12:31:30|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739449900000|2025-02-13 12:31:40|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739449910000|2025-02-13 12:31:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739449920000|2025-02-13 12:32:00|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739449930000|2025-02-13 12:32:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739449940000|2025-02-13 12:32:20|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739449950000|2025-02-13 12:32:30|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|5
1739449980000|2025-02-13 12:33:00|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739449990000|2025-02-13 12:33:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739450000000|2025-02-13 12:33:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450050000|2025-02-13 12:34:10|25.81|25.68|25.81|25.68|25.82|25.69|25.81|25.68|3
1739450060000|2025-02-13 12:34:20|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739450070000|2025-02-13 12:34:30|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450090000|2025-02-13 12:34:50|25.81|25.68|25.79|25.66|25.81|25.68|25.79|25.66|3
1739450100000|2025-02-13 12:35:00|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|5
1739450110000|2025-02-13 12:35:10|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739450120000|2025-02-13 12:35:20|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739450130000|2025-02-13 12:35:30|25.79|25.66|25.8|25.67|25.8|25.67|25.78|25.65|4
1739450140000|2025-02-13 12:35:40|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|3
1739450150000|2025-02-13 12:35:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450160000|2025-02-13 12:36:00|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739450180000|2025-02-13 12:36:20|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739450190000|2025-02-13 12:36:30|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739450210000|2025-02-13 12:36:50|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739450220000|2025-02-13 12:37:00|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739450230000|2025-02-13 12:37:10|25.81|25.68|25.8|25.67|25.81|25.68|25.79|25.66|8
1739450240000|2025-02-13 12:37:20|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739450250000|2025-02-13 12:37:30|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450260000|2025-02-13 12:37:40|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739450280000|2025-02-13 12:38:00|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739450290000|2025-02-13 12:38:10|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739450300000|2025-02-13 12:38:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450310000|2025-02-13 12:38:30|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|7
1739450320000|2025-02-13 12:38:40|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739450340000|2025-02-13 12:39:00|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|10
1739450350000|2025-02-13 12:39:10|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739450370000|2025-02-13 12:39:30|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739450400000|2025-02-13 12:40:00|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739450410000|2025-02-13 12:40:10|25.83|25.7|25.81|25.68|25.83|25.7|25.81|25.68|3
1739450420000|2025-02-13 12:40:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739450430000|2025-02-13 12:40:30|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739450440000|2025-02-13 12:40:40|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|5
1739450450000|2025-02-13 12:40:50|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|3
1739450460000|2025-02-13 12:41:00|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739450480000|2025-02-13 12:41:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739450500000|2025-02-13 12:41:40|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739450510000|2025-02-13 12:41:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|8
1739450520000|2025-02-13 12:42:00|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|4
1739450530000|2025-02-13 12:42:10|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739450540000|2025-02-13 12:42:20|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|5
1739450570000|2025-02-13 12:42:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739450580000|2025-02-13 12:43:00|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739450590000|2025-02-13 12:43:10|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739450600000|2025-02-13 12:43:20|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739450610000|2025-02-13 12:43:30|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739450620000|2025-02-13 12:43:40|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739450630000|2025-02-13 12:43:50|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|2
1739450640000|2025-02-13 12:44:00|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450670000|2025-02-13 12:44:30|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739450680000|2025-02-13 12:44:40|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739450690000|2025-02-13 12:44:50|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739450700000|2025-02-13 12:45:00|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739450710000|2025-02-13 12:45:10|25.81|25.68|25.78|25.65|25.81|25.68|25.78|25.65|4
1739450720000|2025-02-13 12:45:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|4
1739450730000|2025-02-13 12:45:30|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739450740000|2025-02-13 12:45:40|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739450770000|2025-02-13 12:46:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739450780000|2025-02-13 12:46:20|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|4
1739450790000|2025-02-13 12:46:30|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739450800000|2025-02-13 12:46:40|25.76|25.63|25.76|25.63|25.77|25.64|25.75|25.62|5
1739450810000|2025-02-13 12:46:50|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739450820000|2025-02-13 12:47:00|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739450830000|2025-02-13 12:47:10|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739450840000|2025-02-13 12:47:20|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739450850000|2025-02-13 12:47:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739450860000|2025-02-13 12:47:40|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739450870000|2025-02-13 12:47:50|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739450880000|2025-02-13 12:48:00|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739450890000|2025-02-13 12:48:10|25.73|25.6|25.73|25.6|25.75|25.62|25.73|25.6|11
1739450900000|2025-02-13 12:48:20|25.72|25.59|25.71|25.58|25.73|25.6|25.71|25.58|4
1739450910000|2025-02-13 12:48:30|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739450920000|2025-02-13 12:48:40|25.72|25.59|25.7|25.57|25.72|25.59|25.7|25.57|5
1739450930000|2025-02-13 12:48:50|25.71|25.58|25.72|25.59|25.72|25.59|25.7|25.57|4
1739450960000|2025-02-13 12:49:20|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739451000000|2025-02-13 12:50:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739451010000|2025-02-13 12:50:10|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739451020000|2025-02-13 12:50:20|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739451030000|2025-02-13 12:50:30|25.73|25.6|25.72|25.59|25.73|25.6|25.71|25.58|6
1739451040000|2025-02-13 12:50:40|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739451050000|2025-02-13 12:50:50|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739451060000|2025-02-13 12:51:00|25.71|25.58|25.7|25.57|25.72|25.59|25.7|25.57|6
1739451070000|2025-02-13 12:51:10|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|4
1739451110000|2025-02-13 12:51:50|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739451130000|2025-02-13 12:52:10|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739451160000|2025-02-13 12:52:40|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739451180000|2025-02-13 12:53:00|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739451190000|2025-02-13 12:53:10|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739451200000|2025-02-13 12:53:20|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739451230000|2025-02-13 12:53:50|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739451240000|2025-02-13 12:54:00|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739451250000|2025-02-13 12:54:10|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739451260000|2025-02-13 12:54:20|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739451280000|2025-02-13 12:54:40|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739451290000|2025-02-13 12:54:50|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739451300000|2025-02-13 12:55:00|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739451310000|2025-02-13 12:55:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739451320000|2025-02-13 12:55:20|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739451330000|2025-02-13 12:55:30|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739451340000|2025-02-13 12:55:40|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739451350000|2025-02-13 12:55:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739451370000|2025-02-13 12:56:10|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|6
1739451380000|2025-02-13 12:56:20|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739451390000|2025-02-13 12:56:30|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739451400000|2025-02-13 12:56:40|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739451410000|2025-02-13 12:56:50|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739451420000|2025-02-13 12:57:00|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739451430000|2025-02-13 12:57:10|25.69|25.56|25.68|25.55|25.7|25.57|25.68|25.55|4
1739451440000|2025-02-13 12:57:20|25.67|25.54|25.67|25.54|25.67|25.54|25.65|25.52|7
1739451450000|2025-02-13 12:57:30|25.65|25.52|25.67|25.54|25.67|25.54|25.65|25.52|5
1739451460000|2025-02-13 12:57:40|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|2
1739451470000|2025-02-13 12:57:50|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|4
1739451480000|2025-02-13 12:58:00|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739451490000|2025-02-13 12:58:10|25.65|25.52|25.67|25.54|25.67|25.54|25.65|25.52|9
1739451500000|2025-02-13 12:58:20|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739451510000|2025-02-13 12:58:30|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739451520000|2025-02-13 12:58:40|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739451530000|2025-02-13 12:58:50|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739451550000|2025-02-13 12:59:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739451570000|2025-02-13 12:59:30|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|3
1739451580000|2025-02-13 12:59:40|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739451590000|2025-02-13 12:59:50|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739451600000|2025-02-13 13:00:00|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739451610000|2025-02-13 13:00:10|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739451620000|2025-02-13 13:00:20|25.68|25.55|25.66|25.53|25.68|25.55|25.66|25.53|5
1739451630000|2025-02-13 13:00:30|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|10
1739451640000|2025-02-13 13:00:40|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739451650000|2025-02-13 13:00:50|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739451660000|2025-02-13 13:01:00|25.67|25.54|25.65|25.52|25.67|25.54|25.65|25.52|7
1739451680000|2025-02-13 13:01:20|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|5
1739451690000|2025-02-13 13:01:30|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|3
1739451700000|2025-02-13 13:01:40|25.66|25.53|25.66|25.53|25.67|25.54|25.66|25.53|5
1739451710000|2025-02-13 13:01:50|25.65|25.52|25.65|25.52|25.66|25.53|25.65|25.52|3
1739451720000|2025-02-13 13:02:00|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739451730000|2025-02-13 13:02:10|25.63|25.5|25.62|25.49|25.63|25.5|25.61|25.48|5
1739451740000|2025-02-13 13:02:20|25.63|25.5|25.64|25.51|25.64|25.51|25.62|25.49|6
1739451770000|2025-02-13 13:02:50|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|3
1739451780000|2025-02-13 13:03:00|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739451790000|2025-02-13 13:03:10|25.66|25.53|25.65|25.52|25.66|25.53|25.64|25.51|4
1739451810000|2025-02-13 13:03:30|25.66|25.53|25.63|25.5|25.66|25.53|25.63|25.5|4
1739451820000|2025-02-13 13:03:40|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739451830000|2025-02-13 13:03:50|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739451840000|2025-02-13 13:04:00|25.64|25.51|25.65|25.52|25.65|25.52|25.63|25.5|6
1739451850000|2025-02-13 13:04:10|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739451860000|2025-02-13 13:04:20|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|2
1739451870000|2025-02-13 13:04:30|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739451880000|2025-02-13 13:04:40|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|3
1739451890000|2025-02-13 13:04:50|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739451900000|2025-02-13 13:05:00|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|7
1739451920000|2025-02-13 13:05:20|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739451930000|2025-02-13 13:05:30|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|4
1739451940000|2025-02-13 13:05:40|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739451950000|2025-02-13 13:05:50|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739451960000|2025-02-13 13:06:00|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|3
1739451970000|2025-02-13 13:06:10|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|8
1739451980000|2025-02-13 13:06:20|25.68|25.55|25.71|25.58|25.71|25.58|25.68|25.55|4
1739451990000|2025-02-13 13:06:30|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|5
1739452000000|2025-02-13 13:06:40|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739452010000|2025-02-13 13:06:50|25.68|25.55|25.69|25.56|25.7|25.57|25.68|25.55|6
1739452020000|2025-02-13 13:07:00|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739452030000|2025-02-13 13:07:10|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739452040000|2025-02-13 13:07:20|25.68|25.55|25.69|25.56|25.7|25.57|25.68|25.55|4
1739452050000|2025-02-13 13:07:30|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739452060000|2025-02-13 13:07:40|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|3
1739452070000|2025-02-13 13:07:50|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739452090000|2025-02-13 13:08:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739452100000|2025-02-13 13:08:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739452110000|2025-02-13 13:08:30|25.67|25.54|25.68|25.55|25.68|25.55|25.66|25.53|4
1739452120000|2025-02-13 13:08:40|25.69|25.56|25.71|25.58|25.71|25.58|25.69|25.56|5
1739452130000|2025-02-13 13:08:50|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739452140000|2025-02-13 13:09:00|25.73|25.6|25.73|25.6|25.73|25.6|25.71|25.58|5
1739452150000|2025-02-13 13:09:10|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|9
1739452160000|2025-02-13 13:09:20|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739452180000|2025-02-13 13:09:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739452190000|2025-02-13 13:09:50|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739452200000|2025-02-13 13:10:00|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739452210000|2025-02-13 13:10:10|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|4
1739452220000|2025-02-13 13:10:20|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739452240000|2025-02-13 13:10:40|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739452250000|2025-02-13 13:10:50|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|4
1739452260000|2025-02-13 13:11:00|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|5
1739452270000|2025-02-13 13:11:10|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739452290000|2025-02-13 13:11:30|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739452300000|2025-02-13 13:11:40|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|5
1739452310000|2025-02-13 13:11:50|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739452320000|2025-02-13 13:12:00|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739452330000|2025-02-13 13:12:10|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739452340000|2025-02-13 13:12:20|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|5
1739452350000|2025-02-13 13:12:30|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739452360000|2025-02-13 13:12:40|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739452370000|2025-02-13 13:12:50|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739452380000|2025-02-13 13:13:00|25.74|25.61|25.71|25.58|25.74|25.61|25.71|25.58|6
1739452390000|2025-02-13 13:13:10|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739452400000|2025-02-13 13:13:20|25.71|25.58|25.7|25.57|25.71|25.58|25.69|25.56|4
1739452410000|2025-02-13 13:13:30|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739452420000|2025-02-13 13:13:40|25.68|25.55|25.7|25.57|25.7|25.57|25.68|25.55|7
1739452430000|2025-02-13 13:13:50|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|3
1739452440000|2025-02-13 13:14:00|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739452460000|2025-02-13 13:14:20|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739452470000|2025-02-13 13:14:30|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739452490000|2025-02-13 13:14:50|25.68|25.55|25.67|25.54|25.69|25.56|25.67|25.54|4
1739452500000|2025-02-13 13:15:00|25.66|25.53|25.63|25.5|25.66|25.53|25.63|25.5|4
1739452510000|2025-02-13 13:15:10|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739452520000|2025-02-13 13:15:20|25.62|25.49|25.63|25.5|25.63|25.5|25.6|25.47|7
1739452530000|2025-02-13 13:15:30|25.62|25.49|25.62|25.49|25.63|25.5|25.61|25.48|5
1739452540000|2025-02-13 13:15:40|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739452550000|2025-02-13 13:15:50|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739452560000|2025-02-13 13:16:00|25.63|25.5|25.64|25.51|25.65|25.52|25.63|25.5|8
1739452570000|2025-02-13 13:16:10|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|2
1739452580000|2025-02-13 13:16:20|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|5
1739452590000|2025-02-13 13:16:30|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739452600000|2025-02-13 13:16:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739452610000|2025-02-13 13:16:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739452620000|2025-02-13 13:17:00|25.69|25.56|25.7|25.57|25.7|25.57|25.68|25.55|4
1739452630000|2025-02-13 13:17:10|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739452640000|2025-02-13 13:17:20|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739452660000|2025-02-13 13:17:40|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739452680000|2025-02-13 13:18:00|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739452690000|2025-02-13 13:18:10|25.73|25.6|25.73|25.6|25.74|25.61|25.72|25.59|7
1739452700000|2025-02-13 13:18:20|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739452710000|2025-02-13 13:18:30|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739452720000|2025-02-13 13:18:40|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|6
1739452730000|2025-02-13 13:18:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739452740000|2025-02-13 13:19:00|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739452750000|2025-02-13 13:19:10|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739452760000|2025-02-13 13:19:20|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739452780000|2025-02-13 13:19:40|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|4
1739452790000|2025-02-13 13:19:50|25.73|25.6|25.75|25.62|25.75|25.62|25.73|25.6|3
1739452800000|2025-02-13 13:20:00|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|6
1739452810000|2025-02-13 13:20:10|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739452820000|2025-02-13 13:20:20|25.71|25.58|25.73|25.6|25.73|25.6|25.71|25.58|7
1739452830000|2025-02-13 13:20:30|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|5
1739452840000|2025-02-13 13:20:40|25.73|25.6|25.71|25.58|25.73|25.6|25.71|25.58|9
1739452850000|2025-02-13 13:20:50|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739452860000|2025-02-13 13:21:00|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|2
1739452870000|2025-02-13 13:21:10|25.69|25.56|25.71|25.58|25.71|25.58|25.69|25.56|7
1739452880000|2025-02-13 13:21:20|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739452890000|2025-02-13 13:21:30|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739452900000|2025-02-13 13:21:40|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739452910000|2025-02-13 13:21:50|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739452920000|2025-02-13 13:22:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739452980000|2025-02-13 13:23:00|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739452990000|2025-02-13 13:23:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739453010000|2025-02-13 13:23:30|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739453020000|2025-02-13 13:23:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739453040000|2025-02-13 13:24:00|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739453050000|2025-02-13 13:24:10|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739453060000|2025-02-13 13:24:20|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|4
1739453070000|2025-02-13 13:24:30|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739453130000|2025-02-13 13:25:30|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|8
1739453180000|2025-02-13 13:26:20|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739453190000|2025-02-13 13:26:30|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739453200000|2025-02-13 13:26:40|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739453210000|2025-02-13 13:26:50|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739453220000|2025-02-13 13:27:00|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|3
1739453230000|2025-02-13 13:27:10|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|5
1739453240000|2025-02-13 13:27:20|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739453250000|2025-02-13 13:27:30|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739453260000|2025-02-13 13:27:40|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739453270000|2025-02-13 13:27:50|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739453290000|2025-02-13 13:28:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739453300000|2025-02-13 13:28:20|25.74|25.61|25.74|25.61|25.75|25.62|25.73|25.6|7
1739453310000|2025-02-13 13:28:30|25.75|25.62|25.75|25.62|25.76|25.63|25.74|25.61|5
1739453320000|2025-02-13 13:28:40|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739453330000|2025-02-13 13:28:50|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739453340000|2025-02-13 13:29:00|25.74|25.61|25.73|25.6|25.75|25.62|25.73|25.6|4
1739453350000|2025-02-13 13:29:10|25.72|25.59|25.71|25.58|25.73|25.6|25.7|25.57|8
1739453370000|2025-02-13 13:29:30|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|5
1739453380000|2025-02-13 13:29:40|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|4
1739453390000|2025-02-13 13:29:50|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|8
1739453400000|2025-02-13 13:30:00|25.7|25.57|25.86|25.73|25.86|25.73|25.69|25.56|17
1739453410000|2025-02-13 13:30:10|25.87|25.74|25.91|25.78|25.96|25.83|25.87|25.74|15
1739453420000|2025-02-13 13:30:20|25.92|25.79|25.91|25.78|25.93|25.8|25.9|25.77|8
1739453430000|2025-02-13 13:30:30|25.89|25.76|25.87|25.74|25.89|25.76|25.87|25.74|7
1739453440000|2025-02-13 13:30:40|25.86|25.73|25.82|25.69|25.86|25.73|25.82|25.69|9
1739453450000|2025-02-13 13:30:50|25.83|25.7|25.78|25.65|25.83|25.7|25.78|25.65|5
1739453460000|2025-02-13 13:31:00|25.77|25.64|25.79|25.66|25.81|25.68|25.76|25.63|14
1739453470000|2025-02-13 13:31:10|25.8|25.67|25.82|25.69|25.83|25.7|25.8|25.67|11
1739453480000|2025-02-13 13:31:20|25.83|25.7|25.81|25.68|25.84|25.71|25.8|25.67|9
1739453490000|2025-02-13 13:31:30|25.82|25.69|25.79|25.66|25.82|25.69|25.79|25.66|10
1739453500000|2025-02-13 13:31:40|25.78|25.65|25.8|25.67|25.81|25.68|25.77|25.64|15
1739453510000|2025-02-13 13:31:50|25.81|25.68|25.79|25.66|25.81|25.68|25.77|25.64|10
1739453520000|2025-02-13 13:32:00|25.78|25.65|25.76|25.63|25.83|25.7|25.76|25.63|14
1739453530000|2025-02-13 13:32:10|25.77|25.64|25.75|25.62|25.77|25.64|25.75|25.62|7
1739453540000|2025-02-13 13:32:20|25.74|25.61|25.72|25.59|25.74|25.61|25.71|25.58|9
1739453550000|2025-02-13 13:32:30|25.74|25.61|25.75|25.62|25.77|25.64|25.73|25.6|12
1739453560000|2025-02-13 13:32:40|25.76|25.63|25.77|25.64|25.77|25.64|25.74|25.61|12
1739453570000|2025-02-13 13:32:50|25.76|25.63|25.82|25.69|25.82|25.69|25.76|25.63|6
1739453580000|2025-02-13 13:33:00|25.81|25.68|25.83|25.7|25.84|25.71|25.81|25.68|9
1739453590000|2025-02-13 13:33:10|25.84|25.71|25.84|25.71|25.86|25.73|25.83|25.7|11
1739453600000|2025-02-13 13:33:20|25.85|25.72|25.86|25.73|25.86|25.73|25.84|25.71|8
1739453610000|2025-02-13 13:33:30|25.87|25.74|25.85|25.72|25.87|25.74|25.85|25.72|6
1739453620000|2025-02-13 13:33:40|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|9
1739453630000|2025-02-13 13:33:50|25.87|25.74|25.88|25.75|25.88|25.75|25.86|25.73|8
1739453640000|2025-02-13 13:34:00|25.89|25.76|25.92|25.79|25.93|25.8|25.89|25.76|9
1739453650000|2025-02-13 13:34:10|25.91|25.78|25.89|25.76|25.92|25.79|25.89|25.76|7
1739453660000|2025-02-13 13:34:20|25.88|25.75|25.9|25.77|25.9|25.77|25.87|25.74|7
1739453670000|2025-02-13 13:34:30|25.89|25.76|25.87|25.74|25.89|25.76|25.87|25.74|9
1739453680000|2025-02-13 13:34:40|25.88|25.75|25.86|25.73|25.88|25.75|25.84|25.71|11
1739453690000|2025-02-13 13:34:50|25.87|25.74|25.88|25.75|25.88|25.75|25.86|25.73|6
1739453700000|2025-02-13 13:35:00|25.87|25.74|25.86|25.73|25.87|25.74|25.85|25.72|6
1739453710000|2025-02-13 13:35:10|25.87|25.74|25.9|25.77|25.9|25.77|25.87|25.74|10
1739453720000|2025-02-13 13:35:20|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|5
1739453730000|2025-02-13 13:35:30|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|7
1739453740000|2025-02-13 13:35:40|25.91|25.78|25.93|25.8|25.93|25.8|25.91|25.78|5
1739453750000|2025-02-13 13:35:50|25.92|25.79|25.94|25.81|25.95|25.82|25.92|25.79|5
1739453760000|2025-02-13 13:36:00|25.93|25.8|25.91|25.78|25.94|25.81|25.91|25.78|13
1739453770000|2025-02-13 13:36:10|25.9|25.77|25.92|25.79|25.92|25.79|25.88|25.75|11
1739453780000|2025-02-13 13:36:20|25.91|25.78|25.9|25.77|25.92|25.79|25.9|25.77|9
1739453790000|2025-02-13 13:36:30|25.89|25.76|25.89|25.76|25.91|25.78|25.88|25.75|13
1739453800000|2025-02-13 13:36:40|25.88|25.75|25.9|25.77|25.9|25.77|25.87|25.74|7
1739453810000|2025-02-13 13:36:50|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|5
1739453820000|2025-02-13 13:37:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739453830000|2025-02-13 13:37:10|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739453840000|2025-02-13 13:37:20|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|6
1739453850000|2025-02-13 13:37:30|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|6
1739453860000|2025-02-13 13:37:40|25.85|25.72|25.89|25.76|25.89|25.76|25.85|25.72|6
1739453870000|2025-02-13 13:37:50|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739453880000|2025-02-13 13:38:00|25.9|25.77|25.9|25.77|25.92|25.79|25.89|25.76|7
1739453890000|2025-02-13 13:38:10|25.91|25.78|25.9|25.77|25.91|25.78|25.89|25.76|6
1739453900000|2025-02-13 13:38:20|25.91|25.78|25.91|25.78|25.92|25.79|25.9|25.77|7
1739453910000|2025-02-13 13:38:30|25.9|25.77|25.9|25.77|25.91|25.78|25.89|25.76|5
1739453920000|2025-02-13 13:38:40|25.89|25.76|25.91|25.78|25.91|25.78|25.89|25.76|5
1739453930000|2025-02-13 13:38:50|25.9|25.77|25.88|25.75|25.9|25.77|25.88|25.75|3
1739453940000|2025-02-13 13:39:00|25.87|25.74|25.87|25.74|25.89|25.76|25.87|25.74|9
1739453950000|2025-02-13 13:39:10|25.86|25.73|25.86|25.73|25.87|25.74|25.85|25.72|11
1739453960000|2025-02-13 13:39:20|25.85|25.72|25.88|25.75|25.88|25.75|25.85|25.72|10
1739453970000|2025-02-13 13:39:30|25.89|25.76|25.87|25.74|25.89|25.76|25.87|25.74|7
1739453980000|2025-02-13 13:39:40|25.86|25.73|25.85|25.72|25.87|25.74|25.85|25.72|4
1739453990000|2025-02-13 13:39:50|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739454000000|2025-02-13 13:40:00|25.86|25.73|25.86|25.73|25.87|25.74|25.85|25.72|9
1739454010000|2025-02-13 13:40:10|25.85|25.72|25.84|25.71|25.85|25.72|25.83|25.7|4
1739454020000|2025-02-13 13:40:20|25.85|25.72|25.84|25.71|25.85|25.72|25.83|25.7|6
1739454030000|2025-02-13 13:40:30|25.83|25.7|25.83|25.7|25.84|25.71|25.81|25.68|9
1739454040000|2025-02-13 13:40:40|25.82|25.69|25.84|25.71|25.84|25.71|25.82|25.69|7
1739454050000|2025-02-13 13:40:50|25.85|25.72|25.87|25.74|25.88|25.75|25.85|25.72|5
1739454060000|2025-02-13 13:41:00|25.88|25.75|25.87|25.74|25.89|25.76|25.87|25.74|7
1739454070000|2025-02-13 13:41:10|25.86|25.73|25.88|25.75|25.89|25.76|25.86|25.73|9
1739454080000|2025-02-13 13:41:20|25.89|25.76|25.87|25.74|25.89|25.76|25.86|25.73|9
1739454090000|2025-02-13 13:41:30|25.86|25.73|25.87|25.74|25.87|25.74|25.85|25.72|6
1739454100000|2025-02-13 13:41:40|25.86|25.73|25.88|25.75|25.88|25.75|25.86|25.73|7
1739454110000|2025-02-13 13:41:50|25.87|25.74|25.86|25.73|25.87|25.74|25.85|25.72|6
1739454120000|2025-02-13 13:42:00|25.85|25.72|25.87|25.74|25.87|25.74|25.85|25.72|5
1739454130000|2025-02-13 13:42:10|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|7
1739454140000|2025-02-13 13:42:20|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|6
1739454150000|2025-02-13 13:42:30|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739454160000|2025-02-13 13:42:40|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739454170000|2025-02-13 13:42:50|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739454180000|2025-02-13 13:43:00|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739454190000|2025-02-13 13:43:10|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739454200000|2025-02-13 13:43:20|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739454210000|2025-02-13 13:43:30|25.86|25.73|25.85|25.72|25.86|25.73|25.84|25.71|4
1739454220000|2025-02-13 13:43:40|25.86|25.73|25.85|25.72|25.86|25.73|25.84|25.71|6
1739454230000|2025-02-13 13:43:50|25.86|25.73|25.85|25.72|25.86|25.73|25.84|25.71|4
1739454240000|2025-02-13 13:44:00|25.84|25.71|25.86|25.73|25.86|25.73|25.84|25.71|3
1739454250000|2025-02-13 13:44:10|25.85|25.72|25.87|25.74|25.87|25.74|25.85|25.72|7
1739454260000|2025-02-13 13:44:20|25.86|25.73|25.84|25.71|25.86|25.73|25.83|25.7|7
1739454270000|2025-02-13 13:44:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739454280000|2025-02-13 13:44:40|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739454290000|2025-02-13 13:44:50|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739454300000|2025-02-13 13:45:00|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|4
1739454310000|2025-02-13 13:45:10|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|4
1739454320000|2025-02-13 13:45:20|25.77|25.64|25.75|25.62|25.77|25.64|25.75|25.62|9
1739454330000|2025-02-13 13:45:30|25.74|25.61|25.75|25.62|25.76|25.63|25.73|25.6|12
1739454340000|2025-02-13 13:45:40|25.76|25.63|25.78|25.65|25.79|25.66|25.74|25.61|13
1739454350000|2025-02-13 13:45:50|25.79|25.66|25.77|25.64|25.79|25.66|25.77|25.64|7
1739454360000|2025-02-13 13:46:00|25.78|25.65|25.73|25.6|25.78|25.65|25.73|25.6|9
1739454370000|2025-02-13 13:46:10|25.74|25.61|25.75|25.62|25.75|25.62|25.73|25.6|12
1739454380000|2025-02-13 13:46:20|25.74|25.61|25.74|25.61|25.75|25.62|25.73|25.6|7
1739454390000|2025-02-13 13:46:30|25.75|25.62|25.74|25.61|25.75|25.62|25.73|25.6|10
1739454400000|2025-02-13 13:46:40|25.73|25.6|25.75|25.62|25.75|25.62|25.72|25.59|7
1739454410000|2025-02-13 13:46:50|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739454420000|2025-02-13 13:47:00|25.75|25.62|25.75|25.62|25.78|25.65|25.74|25.61|9
1739454430000|2025-02-13 13:47:10|25.76|25.63|25.78|25.65|25.78|25.65|25.76|25.63|9
1739454440000|2025-02-13 13:47:20|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739454460000|2025-02-13 13:47:40|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739454470000|2025-02-13 13:47:50|25.77|25.64|25.78|25.65|25.78|25.65|25.76|25.63|4
1739454490000|2025-02-13 13:48:10|25.76|25.63|25.77|25.64|25.78|25.65|25.76|25.63|4
1739454500000|2025-02-13 13:48:20|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|5
1739454510000|2025-02-13 13:48:30|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|6
1739454520000|2025-02-13 13:48:40|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739454530000|2025-02-13 13:48:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739454540000|2025-02-13 13:49:00|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|8
1739454550000|2025-02-13 13:49:10|25.82|25.69|25.81|25.68|25.82|25.69|25.8|25.67|8
1739454560000|2025-02-13 13:49:20|25.8|25.67|25.79|25.66|25.81|25.68|25.79|25.66|6
1739454570000|2025-02-13 13:49:30|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|7
1739454580000|2025-02-13 13:49:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739454590000|2025-02-13 13:49:50|25.76|25.63|25.79|25.66|25.79|25.66|25.76|25.63|6
1739454600000|2025-02-13 13:50:00|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|5
1739454610000|2025-02-13 13:50:10|25.76|25.63|25.75|25.62|25.77|25.64|25.75|25.62|10
1739454620000|2025-02-13 13:50:20|25.74|25.61|25.76|25.63|25.76|25.63|25.74|25.61|7
1739454630000|2025-02-13 13:50:30|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|4
1739454660000|2025-02-13 13:51:00|25.75|25.62|25.78|25.65|25.78|25.65|25.75|25.62|8
1739454670000|2025-02-13 13:51:10|25.79|25.66|25.8|25.67|25.8|25.67|25.78|25.65|8
1739454680000|2025-02-13 13:51:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739454690000|2025-02-13 13:51:30|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739454700000|2025-02-13 13:51:40|25.81|25.68|25.83|25.7|25.83|25.7|25.81|25.68|3
1739454710000|2025-02-13 13:51:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739454720000|2025-02-13 13:52:00|25.83|25.7|25.8|25.67|25.83|25.7|25.8|25.67|4
1739454730000|2025-02-13 13:52:10|25.82|25.69|25.81|25.68|25.82|25.69|25.8|25.67|4
1739454740000|2025-02-13 13:52:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739454750000|2025-02-13 13:52:30|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739454760000|2025-02-13 13:52:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739454770000|2025-02-13 13:52:50|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739454780000|2025-02-13 13:53:00|25.82|25.69|25.81|25.68|25.83|25.7|25.81|25.68|4
1739454790000|2025-02-13 13:53:10|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739454800000|2025-02-13 13:53:20|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|3
1739454810000|2025-02-13 13:53:30|25.82|25.69|25.81|25.68|25.83|25.7|25.81|25.68|4
1739454820000|2025-02-13 13:53:40|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739454830000|2025-02-13 13:53:50|25.8|25.67|25.82|25.69|25.82|25.69|25.8|25.67|3
1739454840000|2025-02-13 13:54:00|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739454850000|2025-02-13 13:54:10|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|3
1739454860000|2025-02-13 13:54:20|25.86|25.73|25.85|25.72|25.86|25.73|25.83|25.7|8
1739454870000|2025-02-13 13:54:30|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739454880000|2025-02-13 13:54:40|25.83|25.7|25.84|25.71|25.84|25.71|25.82|25.69|6
1739454900000|2025-02-13 13:55:00|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739454910000|2025-02-13 13:55:10|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739454920000|2025-02-13 13:55:20|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|5
1739454930000|2025-02-13 13:55:30|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|5
1739454940000|2025-02-13 13:55:40|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739454950000|2025-02-13 13:55:50|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|7
1739454960000|2025-02-13 13:56:00|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|5
1739454970000|2025-02-13 13:56:10|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739454980000|2025-02-13 13:56:20|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|4
1739454990000|2025-02-13 13:56:30|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|4
1739455000000|2025-02-13 13:56:40|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739455010000|2025-02-13 13:56:50|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739455020000|2025-02-13 13:57:00|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|6
1739455030000|2025-02-13 13:57:10|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|4
1739455040000|2025-02-13 13:57:20|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739455050000|2025-02-13 13:57:30|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|5
1739455060000|2025-02-13 13:57:40|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739455070000|2025-02-13 13:57:50|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739455080000|2025-02-13 13:58:00|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739455090000|2025-02-13 13:58:10|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|3
1739455100000|2025-02-13 13:58:20|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739455110000|2025-02-13 13:58:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739455130000|2025-02-13 13:58:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739455140000|2025-02-13 13:59:00|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739455150000|2025-02-13 13:59:10|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739455180000|2025-02-13 13:59:40|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739455190000|2025-02-13 13:59:50|25.79|25.66|25.8|25.67|25.8|25.67|25.78|25.65|4
1739455200000|2025-02-13 14:00:00|25.79|25.66|25.77|25.64|25.79|25.66|25.76|25.63|5
1739455210000|2025-02-13 14:00:10|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|6
1739455220000|2025-02-13 14:00:20|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739455230000|2025-02-13 14:00:30|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739455240000|2025-02-13 14:00:40|25.73|25.6|25.77|25.64|25.77|25.64|25.73|25.6|5
1739455250000|2025-02-13 14:00:50|25.76|25.63|25.78|25.65|25.78|25.65|25.76|25.63|7
1739455260000|2025-02-13 14:01:00|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739455270000|2025-02-13 14:01:10|25.76|25.63|25.77|25.64|25.77|25.64|25.75|25.62|4
1739455280000|2025-02-13 14:01:20|25.78|25.65|25.75|25.62|25.78|25.65|25.75|25.62|4
1739455290000|2025-02-13 14:01:30|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739455300000|2025-02-13 14:01:40|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|3
1739455320000|2025-02-13 14:02:00|25.75|25.62|25.72|25.59|25.75|25.62|25.72|25.59|4
1739455330000|2025-02-13 14:02:10|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|4
1739455340000|2025-02-13 14:02:20|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|3
1739455350000|2025-02-13 14:02:30|25.72|25.59|25.73|25.6|25.74|25.61|25.72|25.59|4
1739455360000|2025-02-13 14:02:40|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739455370000|2025-02-13 14:02:50|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739455380000|2025-02-13 14:03:00|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739455390000|2025-02-13 14:03:10|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|4
1739455400000|2025-02-13 14:03:20|25.71|25.58|25.72|25.59|25.72|25.59|25.7|25.57|4
1739455410000|2025-02-13 14:03:30|25.71|25.58|25.72|25.59|25.73|25.6|25.71|25.58|4
1739455420000|2025-02-13 14:03:40|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739455430000|2025-02-13 14:03:50|25.75|25.62|25.75|25.62|25.76|25.63|25.74|25.61|5
1739455440000|2025-02-13 14:04:00|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739455450000|2025-02-13 14:04:10|25.74|25.61|25.75|25.62|25.76|25.63|25.74|25.61|6
1739455460000|2025-02-13 14:04:20|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739455470000|2025-02-13 14:04:30|25.77|25.64|25.76|25.63|25.78|25.65|25.76|25.63|4
1739455480000|2025-02-13 14:04:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739455490000|2025-02-13 14:04:50|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|4
1739455500000|2025-02-13 14:05:00|25.76|25.63|25.79|25.66|25.79|25.66|25.76|25.63|6
1739455510000|2025-02-13 14:05:10|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739455520000|2025-02-13 14:05:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739455530000|2025-02-13 14:05:30|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|2
1739455540000|2025-02-13 14:05:40|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739455550000|2025-02-13 14:05:50|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739455560000|2025-02-13 14:06:00|25.79|25.66|25.79|25.66|25.8|25.67|25.78|25.65|9
1739455570000|2025-02-13 14:06:10|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|5
1739455580000|2025-02-13 14:06:20|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739455590000|2025-02-13 14:06:30|25.77|25.64|25.76|25.63|25.78|25.65|25.76|25.63|4
1739455600000|2025-02-13 14:06:40|25.75|25.62|25.76|25.63|25.77|25.64|25.75|25.62|5
1739455610000|2025-02-13 14:06:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739455620000|2025-02-13 14:07:00|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739455630000|2025-02-13 14:07:10|25.73|25.6|25.72|25.59|25.73|25.6|25.71|25.58|6
1739455640000|2025-02-13 14:07:20|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739455650000|2025-02-13 14:07:30|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739455660000|2025-02-13 14:07:40|25.7|25.57|25.69|25.56|25.71|25.58|25.69|25.56|4
1739455670000|2025-02-13 14:07:50|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|8
1739455680000|2025-02-13 14:08:00|25.68|25.55|25.7|25.57|25.7|25.57|25.68|25.55|7
1739455690000|2025-02-13 14:08:10|25.69|25.56|25.72|25.59|25.72|25.59|25.69|25.56|6
1739455700000|2025-02-13 14:08:20|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|4
1739455710000|2025-02-13 14:08:30|25.69|25.56|25.69|25.56|25.7|25.57|25.68|25.55|5
1739455720000|2025-02-13 14:08:40|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|4
1739455730000|2025-02-13 14:08:50|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739455740000|2025-02-13 14:09:00|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|5
1739455750000|2025-02-13 14:09:10|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739455760000|2025-02-13 14:09:20|25.68|25.55|25.66|25.53|25.68|25.55|25.66|25.53|7
1739455770000|2025-02-13 14:09:30|25.65|25.52|25.62|25.49|25.65|25.52|25.62|25.49|6
1739455780000|2025-02-13 14:09:40|25.63|25.5|25.6|25.47|25.63|25.5|25.58|25.45|11
1739455790000|2025-02-13 14:09:50|25.59|25.46|25.58|25.45|25.59|25.46|25.57|25.44|6
1739455800000|2025-02-13 14:10:00|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739455820000|2025-02-13 14:10:20|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|5
1739455830000|2025-02-13 14:10:30|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|7
1739455840000|2025-02-13 14:10:40|25.53|25.4|25.54|25.41|25.54|25.41|25.52|25.39|6
1739455850000|2025-02-13 14:10:50|25.55|25.42|25.53|25.4|25.55|25.42|25.53|25.4|7
1739455860000|2025-02-13 14:11:00|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|2
1739455870000|2025-02-13 14:11:10|25.54|25.41|25.57|25.44|25.57|25.44|25.54|25.41|6
1739455880000|2025-02-13 14:11:20|25.55|25.42|25.53|25.4|25.55|25.42|25.53|25.4|3
1739455890000|2025-02-13 14:11:30|25.52|25.39|25.54|25.41|25.54|25.41|25.52|25.39|3
1739455900000|2025-02-13 14:11:40|25.53|25.4|25.54|25.41|25.55|25.42|25.53|25.4|6
1739455910000|2025-02-13 14:11:50|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|5
1739455920000|2025-02-13 14:12:00|25.56|25.43|25.58|25.45|25.59|25.46|25.55|25.42|9
1739455930000|2025-02-13 14:12:10|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|2
1739455940000|2025-02-13 14:12:20|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739455950000|2025-02-13 14:12:30|25.57|25.44|25.55|25.42|25.57|25.44|25.55|25.42|3
1739455960000|2025-02-13 14:12:40|25.54|25.41|25.56|25.43|25.56|25.43|25.54|25.41|3
1739455970000|2025-02-13 14:12:50|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739455980000|2025-02-13 14:13:00|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739455990000|2025-02-13 14:13:10|25.56|25.43|25.54|25.41|25.57|25.44|25.54|25.41|5
1739456010000|2025-02-13 14:13:30|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739456020000|2025-02-13 14:13:40|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739456030000|2025-02-13 14:13:50|25.54|25.41|25.56|25.43|25.56|25.43|25.54|25.41|3
1739456040000|2025-02-13 14:14:00|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|4
1739456050000|2025-02-13 14:14:10|25.53|25.4|25.52|25.39|25.54|25.41|25.52|25.39|4
1739456060000|2025-02-13 14:14:20|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739456070000|2025-02-13 14:14:30|25.52|25.39|25.53|25.4|25.54|25.41|25.52|25.39|4
1739456080000|2025-02-13 14:14:40|25.54|25.41|25.53|25.4|25.54|25.41|25.53|25.4|2
1739456090000|2025-02-13 14:14:50|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739456100000|2025-02-13 14:15:00|25.55|25.42|25.52|25.39|25.55|25.42|25.52|25.39|4
1739456110000|2025-02-13 14:15:10|25.51|25.38|25.47|25.34|25.52|25.39|25.47|25.34|8
1739456120000|2025-02-13 14:15:20|25.46|25.33|25.44|25.31|25.46|25.33|25.43|25.3|5
1739456130000|2025-02-13 14:15:30|25.43|25.3|25.45|25.32|25.45|25.32|25.43|25.3|5
1739456140000|2025-02-13 14:15:40|25.46|25.33|25.46|25.33|25.47|25.34|25.46|25.33|7
1739456150000|2025-02-13 14:15:50|25.47|25.34|25.47|25.34|25.47|25.34|25.46|25.33|3
1739456160000|2025-02-13 14:16:00|25.48|25.35|25.48|25.35|25.49|25.36|25.48|25.35|3
1739456170000|2025-02-13 14:16:10|25.49|25.36|25.48|25.35|25.5|25.37|25.48|25.35|4
1739456180000|2025-02-13 14:16:20|25.49|25.36|25.49|25.36|25.5|25.37|25.48|25.35|5
1739456190000|2025-02-13 14:16:30|25.5|25.37|25.51|25.38|25.51|25.38|25.5|25.37|2
1739456210000|2025-02-13 14:16:50|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|2
1739456220000|2025-02-13 14:17:00|25.48|25.35|25.5|25.37|25.5|25.37|25.48|25.35|3
1739456230000|2025-02-13 14:17:10|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739456240000|2025-02-13 14:17:20|25.53|25.4|25.52|25.39|25.53|25.4|25.5|25.37|6
1739456250000|2025-02-13 14:17:30|25.51|25.38|25.5|25.37|25.52|25.39|25.49|25.36|6
1739456260000|2025-02-13 14:17:40|25.49|25.36|25.49|25.36|25.51|25.38|25.49|25.36|9
1739456270000|2025-02-13 14:17:50|25.5|25.37|25.5|25.37|25.5|25.37|25.49|25.36|3
1739456280000|2025-02-13 14:18:00|25.49|25.36|25.47|25.34|25.5|25.37|25.46|25.33|9
1739456290000|2025-02-13 14:18:10|25.48|25.35|25.47|25.34|25.48|25.35|25.47|25.34|4
1739456300000|2025-02-13 14:18:20|25.46|25.33|25.46|25.33|25.47|25.34|25.46|25.33|3
1739456310000|2025-02-13 14:18:30|25.47|25.34|25.47|25.34|25.48|25.35|25.46|25.33|5
1739456320000|2025-02-13 14:18:40|25.48|25.35|25.48|25.35|25.49|25.36|25.47|25.34|7
1739456330000|2025-02-13 14:18:50|25.47|25.34|25.49|25.36|25.49|25.36|25.47|25.34|7
1739456340000|2025-02-13 14:19:00|25.48|25.35|25.51|25.38|25.51|25.38|25.48|25.35|4
1739456350000|2025-02-13 14:19:10|25.52|25.39|25.53|25.4|25.53|25.4|25.51|25.38|4
1739456360000|2025-02-13 14:19:20|25.52|25.39|25.51|25.38|25.52|25.39|25.51|25.38|2
1739456370000|2025-02-13 14:19:30|25.5|25.37|25.51|25.38|25.51|25.38|25.49|25.36|6
1739456380000|2025-02-13 14:19:40|25.5|25.37|25.49|25.36|25.51|25.38|25.49|25.36|6
1739456400000|2025-02-13 14:20:00|25.5|25.37|25.5|25.37|25.5|25.37|25.5|25.37|1
1739456410000|2025-02-13 14:20:10|25.49|25.36|25.49|25.36|25.49|25.36|25.49|25.36|1
1739456420000|2025-02-13 14:20:20|25.48|25.35|25.5|25.37|25.5|25.37|25.48|25.35|7
1739456430000|2025-02-13 14:20:30|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|3
1739456440000|2025-02-13 14:20:40|25.52|25.39|25.5|25.37|25.52|25.39|25.5|25.37|3
1739456450000|2025-02-13 14:20:50|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739456460000|2025-02-13 14:21:00|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|5
1739456470000|2025-02-13 14:21:10|25.56|25.43|25.57|25.44|25.57|25.44|25.55|25.42|4
1739456480000|2025-02-13 14:21:20|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|7
1739456490000|2025-02-13 14:21:30|25.57|25.44|25.58|25.45|25.58|25.45|25.56|25.43|8
1739456500000|2025-02-13 14:21:40|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739456520000|2025-02-13 14:22:00|25.57|25.44|25.57|25.44|25.58|25.45|25.57|25.44|5
1739456530000|2025-02-13 14:22:10|25.56|25.43|25.58|25.45|25.58|25.45|25.56|25.43|7
1739456540000|2025-02-13 14:22:20|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739456550000|2025-02-13 14:22:30|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739456580000|2025-02-13 14:23:00|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|2
1739456600000|2025-02-13 14:23:20|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739456610000|2025-02-13 14:23:30|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|4
1739456620000|2025-02-13 14:23:40|25.58|25.45|25.6|25.47|25.6|25.47|25.58|25.45|3
1739456630000|2025-02-13 14:23:50|25.61|25.48|25.61|25.48|25.61|25.48|25.6|25.47|3
1739456640000|2025-02-13 14:24:00|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739456650000|2025-02-13 14:24:10|25.6|25.47|25.6|25.47|25.61|25.48|25.6|25.47|3
1739456670000|2025-02-13 14:24:30|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739456690000|2025-02-13 14:24:50|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739456700000|2025-02-13 14:25:00|25.59|25.46|25.6|25.47|25.61|25.48|25.59|25.46|4
1739456720000|2025-02-13 14:25:20|25.59|25.46|25.59|25.46|25.6|25.47|25.58|25.45|5
1739456730000|2025-02-13 14:25:30|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|4
1739456740000|2025-02-13 14:25:40|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739456750000|2025-02-13 14:25:50|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739456760000|2025-02-13 14:26:00|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|4
1739456780000|2025-02-13 14:26:20|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739456810000|2025-02-13 14:26:50|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739456820000|2025-02-13 14:27:00|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739456830000|2025-02-13 14:27:10|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739456840000|2025-02-13 14:27:20|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|4
1739456890000|2025-02-13 14:28:10|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739456920000|2025-02-13 14:28:40|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739456930000|2025-02-13 14:28:50|25.6|25.47|25.6|25.47|25.61|25.48|25.6|25.47|3
1739456950000|2025-02-13 14:29:10|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739456980000|2025-02-13 14:29:40|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739457000000|2025-02-13 14:30:00|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739457010000|2025-02-13 14:30:10|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739457020000|2025-02-13 14:30:20|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739457030000|2025-02-13 14:30:30|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739457040000|2025-02-13 14:30:40|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739457050000|2025-02-13 14:30:50|25.63|25.5|25.62|25.49|25.63|25.5|25.61|25.48|10
1739457060000|2025-02-13 14:31:00|25.63|25.5|25.64|25.51|25.64|25.51|25.61|25.48|8
1739457070000|2025-02-13 14:31:10|25.65|25.52|25.67|25.54|25.67|25.54|25.65|25.52|9
1739457080000|2025-02-13 14:31:20|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739457090000|2025-02-13 14:31:30|25.7|25.57|25.69|25.56|25.7|25.57|25.68|25.55|8
1739457100000|2025-02-13 14:31:40|25.68|25.55|25.66|25.53|25.68|25.55|25.66|25.53|5
1739457110000|2025-02-13 14:31:50|25.67|25.54|25.66|25.53|25.67|25.54|25.64|25.51|8
1739457120000|2025-02-13 14:32:00|25.67|25.54|25.69|25.56|25.7|25.57|25.66|25.53|7
1739457130000|2025-02-13 14:32:10|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|5
1739457140000|2025-02-13 14:32:20|25.69|25.56|25.71|25.58|25.71|25.58|25.69|25.56|3
1739457150000|2025-02-13 14:32:30|25.73|25.6|25.75|25.62|25.78|25.65|25.73|25.6|6
1739457160000|2025-02-13 14:32:40|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|9
1739457180000|2025-02-13 14:33:00|25.73|25.6|25.7|25.57|25.73|25.6|25.7|25.57|4
1739457190000|2025-02-13 14:33:10|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|2
1739457210000|2025-02-13 14:33:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739457220000|2025-02-13 14:33:40|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|6
1739457230000|2025-02-13 14:33:50|25.69|25.56|25.7|25.57|25.7|25.57|25.68|25.55|8
1739457240000|2025-02-13 14:34:00|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739457250000|2025-02-13 14:34:10|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|6
1739457260000|2025-02-13 14:34:20|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739457270000|2025-02-13 14:34:30|25.68|25.55|25.67|25.54|25.68|25.55|25.66|25.53|6
1739457280000|2025-02-13 14:34:40|25.66|25.53|25.68|25.55|25.68|25.55|25.66|25.53|3
1739457290000|2025-02-13 14:34:50|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739457300000|2025-02-13 14:35:00|25.67|25.54|25.65|25.52|25.68|25.55|25.65|25.52|5
1739457310000|2025-02-13 14:35:10|25.66|25.53|25.65|25.52|25.67|25.54|25.65|25.52|6
1739457320000|2025-02-13 14:35:20|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|4
1739457330000|2025-02-13 14:35:30|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|6
1739457340000|2025-02-13 14:35:40|25.64|25.51|25.65|25.52|25.66|25.53|25.64|25.51|10
1739457350000|2025-02-13 14:35:50|25.66|25.53|25.64|25.51|25.66|25.53|25.64|25.51|5
1739457360000|2025-02-13 14:36:00|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|5
1739457380000|2025-02-13 14:36:20|25.64|25.51|25.61|25.48|25.64|25.51|25.61|25.48|6
1739457400000|2025-02-13 14:36:40|25.62|25.49|25.56|25.43|25.62|25.49|25.56|25.43|8
1739457410000|2025-02-13 14:36:50|25.57|25.44|25.6|25.47|25.6|25.47|25.57|25.44|10
1739457420000|2025-02-13 14:37:00|25.61|25.48|25.62|25.49|25.62|25.49|25.6|25.47|9
1739457430000|2025-02-13 14:37:10|25.61|25.48|25.58|25.45|25.61|25.48|25.58|25.45|8
1739457440000|2025-02-13 14:37:20|25.59|25.46|25.63|25.5|25.63|25.5|25.58|25.45|8
1739457450000|2025-02-13 14:37:30|25.62|25.49|25.58|25.45|25.62|25.49|25.58|25.45|7
1739457460000|2025-02-13 14:37:40|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|4
1739457470000|2025-02-13 14:37:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739457480000|2025-02-13 14:38:00|25.57|25.44|25.52|25.39|25.57|25.44|25.52|25.39|9
1739457490000|2025-02-13 14:38:10|25.51|25.38|25.52|25.39|25.52|25.39|25.51|25.38|4
1739457500000|2025-02-13 14:38:20|25.51|25.38|25.5|25.37|25.52|25.39|25.49|25.36|6
1739457510000|2025-02-13 14:38:30|25.51|25.38|25.51|25.38|25.52|25.39|25.5|25.37|7
1739457520000|2025-02-13 14:38:40|25.52|25.39|25.51|25.38|25.52|25.39|25.5|25.37|4
1739457530000|2025-02-13 14:38:50|25.52|25.39|25.5|25.37|25.52|25.39|25.5|25.37|5
1739457540000|2025-02-13 14:39:00|25.51|25.38|25.49|25.36|25.53|25.4|25.49|25.36|9
1739457550000|2025-02-13 14:39:10|25.48|25.35|25.5|25.37|25.51|25.38|25.47|25.34|8
1739457560000|2025-02-13 14:39:20|25.48|25.35|25.52|25.39|25.52|25.39|25.47|25.34|11
1739457570000|2025-02-13 14:39:30|25.51|25.38|25.5|25.37|25.52|25.39|25.49|25.36|11
1739457580000|2025-02-13 14:39:40|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|7
1739457590000|2025-02-13 14:39:50|25.52|25.39|25.51|25.38|25.52|25.39|25.5|25.37|6
1739457600000|2025-02-13 14:40:00|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|6
1739457610000|2025-02-13 14:40:10|25.52|25.39|25.52|25.39|25.53|25.4|25.51|25.38|9
1739457620000|2025-02-13 14:40:20|25.51|25.38|25.53|25.4|25.53|25.4|25.51|25.38|7
1739457630000|2025-02-13 14:40:30|25.54|25.41|25.55|25.42|25.56|25.43|25.54|25.41|4
1739457640000|2025-02-13 14:40:40|25.56|25.43|25.56|25.43|25.56|25.43|25.54|25.41|7
1739457650000|2025-02-13 14:40:50|25.55|25.42|25.55|25.42|25.56|25.43|25.54|25.41|7
1739457660000|2025-02-13 14:41:00|25.56|25.43|25.53|25.4|25.56|25.43|25.53|25.4|12
1739457670000|2025-02-13 14:41:10|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739457680000|2025-02-13 14:41:20|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|4
1739457690000|2025-02-13 14:41:30|25.54|25.41|25.52|25.39|25.54|25.41|25.52|25.39|5
1739457700000|2025-02-13 14:41:40|25.53|25.4|25.54|25.41|25.54|25.41|25.52|25.39|4
1739457710000|2025-02-13 14:41:50|25.53|25.4|25.53|25.4|25.53|25.4|25.52|25.39|7
1739457720000|2025-02-13 14:42:00|25.54|25.41|25.55|25.42|25.55|25.42|25.53|25.4|6
1739457730000|2025-02-13 14:42:10|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|4
1739457740000|2025-02-13 14:42:20|25.56|25.43|25.56|25.43|25.57|25.44|25.55|25.42|9
1739457750000|2025-02-13 14:42:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739457760000|2025-02-13 14:42:40|25.57|25.44|25.59|25.46|25.59|25.46|25.57|25.44|3
1739457780000|2025-02-13 14:43:00|25.62|25.49|25.62|25.49|25.62|25.49|25.61|25.48|7
1739457790000|2025-02-13 14:43:10|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739457800000|2025-02-13 14:43:20|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739457810000|2025-02-13 14:43:30|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|8
1739457820000|2025-02-13 14:43:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739457830000|2025-02-13 14:43:50|25.67|25.54|25.65|25.52|25.68|25.55|25.65|25.52|5
1739457840000|2025-02-13 14:44:00|25.64|25.51|25.66|25.53|25.66|25.53|25.64|25.51|11
1739457850000|2025-02-13 14:44:10|25.67|25.54|25.67|25.54|25.68|25.55|25.66|25.53|7
1739457860000|2025-02-13 14:44:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739457870000|2025-02-13 14:44:30|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739457880000|2025-02-13 14:44:40|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739457890000|2025-02-13 14:44:50|25.68|25.55|25.7|25.57|25.7|25.57|25.68|25.55|9
1739457900000|2025-02-13 14:45:00|25.69|25.56|25.7|25.57|25.7|25.57|25.68|25.55|4
1739457910000|2025-02-13 14:45:10|25.71|25.58|25.68|25.55|25.71|25.58|25.68|25.55|10
1739457920000|2025-02-13 14:45:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739457930000|2025-02-13 14:45:30|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739457940000|2025-02-13 14:45:40|25.67|25.54|25.67|25.54|25.67|25.54|25.64|25.51|7
1739457950000|2025-02-13 14:45:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739457960000|2025-02-13 14:46:00|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|4
1739457970000|2025-02-13 14:46:10|25.67|25.54|25.65|25.52|25.67|25.54|25.65|25.52|3
1739457980000|2025-02-13 14:46:20|25.66|25.53|25.7|25.57|25.7|25.57|25.65|25.52|9
1739457990000|2025-02-13 14:46:30|25.71|25.58|25.72|25.59|25.72|25.59|25.7|25.57|4
1739458000000|2025-02-13 14:46:40|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739458010000|2025-02-13 14:46:50|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|8
1739458020000|2025-02-13 14:47:00|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739458030000|2025-02-13 14:47:10|25.73|25.6|25.72|25.59|25.73|25.6|25.71|25.58|12
1739458040000|2025-02-13 14:47:20|25.71|25.58|25.68|25.55|25.72|25.59|25.68|25.55|8
1739458060000|2025-02-13 14:47:40|25.7|25.57|25.67|25.54|25.7|25.57|25.67|25.54|10
1739458070000|2025-02-13 14:47:50|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|8
1739458080000|2025-02-13 14:48:00|25.68|25.55|25.66|25.53|25.68|25.55|25.65|25.52|6
1739458090000|2025-02-13 14:48:10|25.65|25.52|25.65|25.52|25.66|25.53|25.64|25.51|7
1739458100000|2025-02-13 14:48:20|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|10
1739458110000|2025-02-13 14:48:30|25.66|25.53|25.67|25.54|25.67|25.54|25.65|25.52|8
1739458120000|2025-02-13 14:48:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|4
1739458130000|2025-02-13 14:48:50|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739458140000|2025-02-13 14:49:00|25.67|25.54|25.66|25.53|25.67|25.54|25.65|25.52|6
1739458150000|2025-02-13 14:49:10|25.65|25.52|25.66|25.53|25.67|25.54|25.65|25.52|6
1739458160000|2025-02-13 14:49:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739458170000|2025-02-13 14:49:30|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739458180000|2025-02-13 14:49:40|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|7
1739458190000|2025-02-13 14:49:50|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739458200000|2025-02-13 14:50:00|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|4
1739458210000|2025-02-13 14:50:10|25.63|25.5|25.61|25.48|25.63|25.5|25.61|25.48|7
1739458220000|2025-02-13 14:50:20|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739458230000|2025-02-13 14:50:30|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|2
1739458240000|2025-02-13 14:50:40|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739458250000|2025-02-13 14:50:50|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|9
1739458260000|2025-02-13 14:51:00|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739458270000|2025-02-13 14:51:10|25.64|25.51|25.64|25.51|25.65|25.52|25.63|25.5|9
1739458280000|2025-02-13 14:51:20|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|2
1739458290000|2025-02-13 14:51:30|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|9
1739458300000|2025-02-13 14:51:40|25.64|25.51|25.63|25.5|25.64|25.51|25.62|25.49|8
1739458310000|2025-02-13 14:51:50|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|4
1739458320000|2025-02-13 14:52:00|25.62|25.49|25.64|25.51|25.64|25.51|25.62|25.49|9
1739458330000|2025-02-13 14:52:10|25.63|25.5|25.62|25.49|25.64|25.51|25.62|25.49|8
1739458340000|2025-02-13 14:52:20|25.63|25.5|25.64|25.51|25.65|25.52|25.62|25.49|6
1739458350000|2025-02-13 14:52:30|25.65|25.52|25.63|25.5|25.65|25.52|25.63|25.5|7
1739458360000|2025-02-13 14:52:40|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739458370000|2025-02-13 14:52:50|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|6
1739458380000|2025-02-13 14:53:00|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739458400000|2025-02-13 14:53:20|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739458410000|2025-02-13 14:53:30|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739458420000|2025-02-13 14:53:40|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|3
1739458430000|2025-02-13 14:53:50|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|5
1739458440000|2025-02-13 14:54:00|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|5
1739458450000|2025-02-13 14:54:10|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|5
1739458460000|2025-02-13 14:54:20|25.65|25.52|25.63|25.5|25.65|25.52|25.63|25.5|3
1739458470000|2025-02-13 14:54:30|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739458480000|2025-02-13 14:54:40|25.64|25.51|25.65|25.52|25.65|25.52|25.63|25.5|6
1739458490000|2025-02-13 14:54:50|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739458500000|2025-02-13 14:55:00|25.63|25.5|25.64|25.51|25.65|25.52|25.63|25.5|4
1739458510000|2025-02-13 14:55:10|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739458520000|2025-02-13 14:55:20|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|9
1739458530000|2025-02-13 14:55:30|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739458540000|2025-02-13 14:55:40|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739458550000|2025-02-13 14:55:50|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739458560000|2025-02-13 14:56:00|25.64|25.51|25.66|25.53|25.66|25.53|25.64|25.51|3
1739458570000|2025-02-13 14:56:10|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739458600000|2025-02-13 14:56:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739458610000|2025-02-13 14:56:50|25.65|25.52|25.66|25.53|25.67|25.54|25.65|25.52|6
1739458620000|2025-02-13 14:57:00|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|2
1739458630000|2025-02-13 14:57:10|25.65|25.52|25.64|25.51|25.66|25.53|25.64|25.51|8
1739458640000|2025-02-13 14:57:20|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739458650000|2025-02-13 14:57:30|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|4
1739458660000|2025-02-13 14:57:40|25.64|25.51|25.65|25.52|25.65|25.52|25.63|25.5|6
1739458670000|2025-02-13 14:57:50|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739458680000|2025-02-13 14:58:00|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|3
1739458690000|2025-02-13 14:58:10|25.64|25.51|25.63|25.5|25.65|25.52|25.63|25.5|4
1739458700000|2025-02-13 14:58:20|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739458710000|2025-02-13 14:58:30|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739458720000|2025-02-13 14:58:40|25.62|25.49|25.64|25.51|25.64|25.51|25.62|25.49|9
1739458730000|2025-02-13 14:58:50|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|3
1739458740000|2025-02-13 14:59:00|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|4
1739458750000|2025-02-13 14:59:10|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|3
1739458760000|2025-02-13 14:59:20|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739458790000|2025-02-13 14:59:50|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|2
1739458800000|2025-02-13 15:00:00|25.61|25.48|25.58|25.45|25.61|25.48|25.57|25.44|6
1739458810000|2025-02-13 15:00:10|25.59|25.46|25.57|25.44|25.59|25.46|25.56|25.43|5
1739458820000|2025-02-13 15:00:20|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739458830000|2025-02-13 15:00:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739458840000|2025-02-13 15:00:40|25.57|25.44|25.58|25.45|25.58|25.45|25.56|25.43|8
1739458850000|2025-02-13 15:00:50|25.59|25.46|25.57|25.44|25.59|25.46|25.56|25.43|7
1739458860000|2025-02-13 15:01:00|25.56|25.43|25.6|25.47|25.6|25.47|25.56|25.43|5
1739458870000|2025-02-13 15:01:10|25.59|25.46|25.59|25.46|25.6|25.47|25.58|25.45|9
1739458880000|2025-02-13 15:01:20|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|8
1739458890000|2025-02-13 15:01:30|25.58|25.45|25.57|25.44|25.58|25.45|25.56|25.43|10
1739458900000|2025-02-13 15:01:40|25.56|25.43|25.58|25.45|25.58|25.45|25.56|25.43|5
1739458910000|2025-02-13 15:01:50|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|3
1739458920000|2025-02-13 15:02:00|25.6|25.47|25.61|25.48|25.61|25.48|25.59|25.46|4
1739458930000|2025-02-13 15:02:10|25.6|25.47|25.58|25.45|25.6|25.47|25.58|25.45|5
1739458940000|2025-02-13 15:02:20|25.59|25.46|25.61|25.48|25.61|25.48|25.59|25.46|3
1739458950000|2025-02-13 15:02:30|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739458960000|2025-02-13 15:02:40|25.61|25.48|25.66|25.53|25.66|25.53|25.61|25.48|6
1739458970000|2025-02-13 15:02:50|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739458980000|2025-02-13 15:03:00|25.66|25.53|25.68|25.55|25.68|25.55|25.66|25.53|3
1739458990000|2025-02-13 15:03:10|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|10
1739459000000|2025-02-13 15:03:20|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|3
1739459010000|2025-02-13 15:03:30|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739459020000|2025-02-13 15:03:40|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739459030000|2025-02-13 15:03:50|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|5
1739459040000|2025-02-13 15:04:00|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739459050000|2025-02-13 15:04:10|25.63|25.5|25.6|25.47|25.63|25.5|25.6|25.47|4
1739459060000|2025-02-13 15:04:20|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|6
1739459070000|2025-02-13 15:04:30|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|5
1739459080000|2025-02-13 15:04:40|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|6
1739459090000|2025-02-13 15:04:50|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739459100000|2025-02-13 15:05:00|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739459110000|2025-02-13 15:05:10|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|4
1739459120000|2025-02-13 15:05:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739459130000|2025-02-13 15:05:30|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739459140000|2025-02-13 15:05:40|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739459160000|2025-02-13 15:06:00|25.56|25.43|25.56|25.43|25.58|25.45|25.56|25.43|5
1739459180000|2025-02-13 15:06:20|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739459190000|2025-02-13 15:06:30|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|2
1739459210000|2025-02-13 15:06:50|25.53|25.4|25.5|25.37|25.53|25.4|25.5|25.37|6
1739459220000|2025-02-13 15:07:00|25.51|25.38|25.46|25.33|25.51|25.38|25.45|25.32|7
1739459230000|2025-02-13 15:07:10|25.45|25.32|25.48|25.35|25.48|25.35|25.45|25.32|5
1739459240000|2025-02-13 15:07:20|25.47|25.34|25.5|25.37|25.5|25.37|25.47|25.34|6
1739459250000|2025-02-13 15:07:30|25.51|25.38|25.51|25.38|25.52|25.39|25.5|25.37|7
1739459260000|2025-02-13 15:07:40|25.5|25.37|25.51|25.38|25.51|25.38|25.5|25.37|4
1739459270000|2025-02-13 15:07:50|25.5|25.37|25.52|25.39|25.52|25.39|25.5|25.37|5
1739459280000|2025-02-13 15:08:00|25.53|25.4|25.54|25.41|25.54|25.41|25.52|25.39|8
1739459290000|2025-02-13 15:08:10|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|4
1739459300000|2025-02-13 15:08:20|25.53|25.4|25.54|25.41|25.54|25.41|25.52|25.39|8
1739459310000|2025-02-13 15:08:30|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|6
1739459320000|2025-02-13 15:08:40|25.53|25.4|25.55|25.42|25.55|25.42|25.52|25.39|11
1739459330000|2025-02-13 15:08:50|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|4
1739459340000|2025-02-13 15:09:00|25.54|25.41|25.54|25.41|25.54|25.41|25.53|25.4|7
1739459350000|2025-02-13 15:09:10|25.53|25.4|25.55|25.42|25.56|25.43|25.53|25.4|5
1739459360000|2025-02-13 15:09:20|25.56|25.43|25.56|25.43|25.56|25.43|25.55|25.42|3
1739459370000|2025-02-13 15:09:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|4
1739459380000|2025-02-13 15:09:40|25.55|25.42|25.56|25.43|25.56|25.43|25.55|25.42|4
1739459390000|2025-02-13 15:09:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739459400000|2025-02-13 15:10:00|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739459420000|2025-02-13 15:10:20|25.55|25.42|25.55|25.42|25.57|25.44|25.55|25.42|5
1739459430000|2025-02-13 15:10:30|25.54|25.41|25.56|25.43|25.56|25.43|25.54|25.41|7
1739459440000|2025-02-13 15:10:40|25.55|25.42|25.56|25.43|25.56|25.43|25.54|25.41|14
1739459450000|2025-02-13 15:10:50|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|7
1739459460000|2025-02-13 15:11:00|25.56|25.43|25.53|25.4|25.56|25.43|25.52|25.39|10
1739459470000|2025-02-13 15:11:10|25.52|25.39|25.52|25.39|25.53|25.4|25.52|25.39|5
1739459480000|2025-02-13 15:11:20|25.53|25.4|25.55|25.42|25.55|25.42|25.53|25.4|5
1739459490000|2025-02-13 15:11:30|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739459500000|2025-02-13 15:11:40|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739459510000|2025-02-13 15:11:50|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|8
1739459520000|2025-02-13 15:12:00|25.56|25.43|25.54|25.41|25.56|25.43|25.54|25.41|5
1739459530000|2025-02-13 15:12:10|25.55|25.42|25.57|25.44|25.58|25.45|25.54|25.41|7
1739459540000|2025-02-13 15:12:20|25.58|25.45|25.56|25.43|25.58|25.45|25.56|25.43|7
1739459550000|2025-02-13 15:12:30|25.55|25.42|25.54|25.41|25.55|25.42|25.54|25.41|4
1739459560000|2025-02-13 15:12:40|25.55|25.42|25.56|25.43|25.56|25.43|25.54|25.41|4
1739459570000|2025-02-13 15:12:50|25.57|25.44|25.57|25.44|25.58|25.45|25.56|25.43|5
1739459580000|2025-02-13 15:13:00|25.56|25.43|25.55|25.42|25.57|25.44|25.55|25.42|6
1739459590000|2025-02-13 15:13:10|25.56|25.43|25.56|25.43|25.57|25.44|25.56|25.43|3
1739459610000|2025-02-13 15:13:30|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739459620000|2025-02-13 15:13:40|25.58|25.45|25.6|25.47|25.6|25.47|25.57|25.44|5
1739459630000|2025-02-13 15:13:50|25.59|25.46|25.61|25.48|25.61|25.48|25.59|25.46|7
1739459670000|2025-02-13 15:14:30|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739459680000|2025-02-13 15:14:40|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739459700000|2025-02-13 15:15:00|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739459710000|2025-02-13 15:15:10|25.65|25.52|25.65|25.52|25.66|25.53|25.64|25.51|7
1739459720000|2025-02-13 15:15:20|25.66|25.53|25.66|25.53|25.67|25.54|25.65|25.52|5
1739459730000|2025-02-13 15:15:30|25.65|25.52|25.67|25.54|25.67|25.54|25.65|25.52|3
1739459740000|2025-02-13 15:15:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739459750000|2025-02-13 15:15:50|25.68|25.55|25.69|25.56|25.7|25.57|25.68|25.55|8
1739459760000|2025-02-13 15:16:00|25.7|25.57|25.71|25.58|25.71|25.58|25.69|25.56|6
1739459770000|2025-02-13 15:16:10|25.7|25.57|25.71|25.58|25.72|25.59|25.7|25.57|4
1739459780000|2025-02-13 15:16:20|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739459790000|2025-02-13 15:16:30|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739459800000|2025-02-13 15:16:40|25.72|25.59|25.72|25.59|25.73|25.6|25.71|25.58|9
1739459810000|2025-02-13 15:16:50|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739459820000|2025-02-13 15:17:00|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739459840000|2025-02-13 15:17:20|25.73|25.6|25.75|25.62|25.75|25.62|25.73|25.6|3
1739459850000|2025-02-13 15:17:30|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739459860000|2025-02-13 15:17:40|25.76|25.63|25.79|25.66|25.79|25.66|25.76|25.63|4
1739459870000|2025-02-13 15:17:50|25.8|25.67|25.8|25.67|25.81|25.68|25.79|25.66|9
1739459880000|2025-02-13 15:18:00|25.79|25.66|25.78|25.65|25.79|25.66|25.76|25.63|10
1739459890000|2025-02-13 15:18:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739459900000|2025-02-13 15:18:20|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739459910000|2025-02-13 15:18:30|25.77|25.64|25.77|25.64|25.78|25.65|25.76|25.63|7
1739459920000|2025-02-13 15:18:40|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|8
1739459930000|2025-02-13 15:18:50|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739459940000|2025-02-13 15:19:00|25.78|25.65|25.79|25.66|25.79|25.66|25.76|25.63|8
1739459950000|2025-02-13 15:19:10|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|5
1739459960000|2025-02-13 15:19:20|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739459970000|2025-02-13 15:19:30|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|7
1739459980000|2025-02-13 15:19:40|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739459990000|2025-02-13 15:19:50|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739460000000|2025-02-13 15:20:00|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|5
1739460010000|2025-02-13 15:20:10|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739460020000|2025-02-13 15:20:20|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|5
1739460030000|2025-02-13 15:20:30|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|3
1739460050000|2025-02-13 15:20:50|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739460060000|2025-02-13 15:21:00|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739460070000|2025-02-13 15:21:10|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739460080000|2025-02-13 15:21:20|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739460090000|2025-02-13 15:21:30|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739460100000|2025-02-13 15:21:40|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|6
1739460110000|2025-02-13 15:21:50|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739460120000|2025-02-13 15:22:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739460130000|2025-02-13 15:22:10|25.87|25.74|25.89|25.76|25.89|25.76|25.86|25.73|7
1739460140000|2025-02-13 15:22:20|25.88|25.75|25.9|25.77|25.91|25.78|25.88|25.75|5
1739460150000|2025-02-13 15:22:30|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|3
1739460160000|2025-02-13 15:22:40|25.88|25.75|25.91|25.78|25.91|25.78|25.87|25.74|10
1739460170000|2025-02-13 15:22:50|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739460180000|2025-02-13 15:23:00|25.88|25.75|25.85|25.72|25.89|25.76|25.85|25.72|8
1739460190000|2025-02-13 15:23:10|25.86|25.73|25.87|25.74|25.87|25.74|25.85|25.72|6
1739460200000|2025-02-13 15:23:20|25.88|25.75|25.87|25.74|25.88|25.75|25.86|25.73|4
1739460210000|2025-02-13 15:23:30|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739460220000|2025-02-13 15:23:40|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739460230000|2025-02-13 15:23:50|25.83|25.7|25.82|25.69|25.84|25.71|25.82|25.69|6
1739460240000|2025-02-13 15:24:00|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|6
1739460250000|2025-02-13 15:24:10|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|8
1739460260000|2025-02-13 15:24:20|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739460270000|2025-02-13 15:24:30|25.8|25.67|25.8|25.67|25.82|25.69|25.8|25.67|7
1739460280000|2025-02-13 15:24:40|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739460290000|2025-02-13 15:24:50|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|6
1739460300000|2025-02-13 15:25:00|25.79|25.66|25.74|25.61|25.79|25.66|25.74|25.61|5
1739460310000|2025-02-13 15:25:10|25.75|25.62|25.74|25.61|25.76|25.63|25.74|25.61|10
1739460320000|2025-02-13 15:25:20|25.75|25.62|25.76|25.63|25.77|25.64|25.74|25.61|6
1739460330000|2025-02-13 15:25:30|25.75|25.62|25.76|25.63|25.77|25.64|25.75|25.62|6
1739460340000|2025-02-13 15:25:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739460350000|2025-02-13 15:25:50|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739460360000|2025-02-13 15:26:00|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|4
1739460370000|2025-02-13 15:26:10|25.77|25.64|25.74|25.61|25.77|25.64|25.74|25.61|6
1739460390000|2025-02-13 15:26:30|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739460400000|2025-02-13 15:26:40|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739460410000|2025-02-13 15:26:50|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|5
1739460420000|2025-02-13 15:27:00|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|9
1739460430000|2025-02-13 15:27:10|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739460440000|2025-02-13 15:27:20|25.74|25.61|25.71|25.58|25.74|25.61|25.71|25.58|4
1739460450000|2025-02-13 15:27:30|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739460470000|2025-02-13 15:27:50|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739460480000|2025-02-13 15:28:00|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739460490000|2025-02-13 15:28:10|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739460500000|2025-02-13 15:28:20|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739460510000|2025-02-13 15:28:30|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|5
1739460520000|2025-02-13 15:28:40|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|6
1739460530000|2025-02-13 15:28:50|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739460540000|2025-02-13 15:29:00|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739460550000|2025-02-13 15:29:10|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|3
1739460590000|2025-02-13 15:29:50|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739460600000|2025-02-13 15:30:00|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|4
1739460610000|2025-02-13 15:30:10|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|7
1739460620000|2025-02-13 15:30:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739460630000|2025-02-13 15:30:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739460640000|2025-02-13 15:30:40|25.67|25.54|25.64|25.51|25.67|25.54|25.64|25.51|4
1739460650000|2025-02-13 15:30:50|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|3
1739460660000|2025-02-13 15:31:00|25.64|25.51|25.65|25.52|25.65|25.52|25.63|25.5|8
1739460670000|2025-02-13 15:31:10|25.64|25.51|25.68|25.55|25.68|25.55|25.64|25.51|7
1739460680000|2025-02-13 15:31:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|8
1739460690000|2025-02-13 15:31:30|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739460700000|2025-02-13 15:31:40|25.71|25.58|25.69|25.56|25.71|25.58|25.69|25.56|5
1739460710000|2025-02-13 15:31:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739460720000|2025-02-13 15:32:00|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|7
1739460730000|2025-02-13 15:32:10|25.68|25.55|25.68|25.55|25.69|25.56|25.66|25.53|9
1739460740000|2025-02-13 15:32:20|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|6
1739460750000|2025-02-13 15:32:30|25.69|25.56|25.71|25.58|25.71|25.58|25.69|25.56|5
1739460760000|2025-02-13 15:32:40|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739460770000|2025-02-13 15:32:50|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739460780000|2025-02-13 15:33:00|25.68|25.55|25.68|25.55|25.7|25.57|25.68|25.55|5
1739460790000|2025-02-13 15:33:10|25.69|25.56|25.67|25.54|25.7|25.57|25.67|25.54|9
1739460810000|2025-02-13 15:33:30|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739460820000|2025-02-13 15:33:40|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739460840000|2025-02-13 15:34:00|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|5
1739460850000|2025-02-13 15:34:10|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739460860000|2025-02-13 15:34:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739460870000|2025-02-13 15:34:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739460880000|2025-02-13 15:34:40|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739460890000|2025-02-13 15:34:50|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739460900000|2025-02-13 15:35:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739460910000|2025-02-13 15:35:10|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|5
1739460920000|2025-02-13 15:35:20|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739460930000|2025-02-13 15:35:30|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739460940000|2025-02-13 15:35:40|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739460950000|2025-02-13 15:35:50|25.67|25.54|25.67|25.54|25.68|25.55|25.66|25.53|5
1739460960000|2025-02-13 15:36:00|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739460970000|2025-02-13 15:36:10|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739460980000|2025-02-13 15:36:20|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|8
1739460990000|2025-02-13 15:36:30|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|4
1739461000000|2025-02-13 15:36:40|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|4
1739461010000|2025-02-13 15:36:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739461020000|2025-02-13 15:37:00|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|6
1739461030000|2025-02-13 15:37:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739461040000|2025-02-13 15:37:20|25.68|25.55|25.7|25.57|25.7|25.57|25.68|25.55|3
1739461050000|2025-02-13 15:37:30|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|4
1739461060000|2025-02-13 15:37:40|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|5
1739461070000|2025-02-13 15:37:50|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|6
1739461080000|2025-02-13 15:38:00|25.7|25.57|25.72|25.59|25.72|25.59|25.7|25.57|5
1739461090000|2025-02-13 15:38:10|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739461100000|2025-02-13 15:38:20|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739461110000|2025-02-13 15:38:30|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|4
1739461130000|2025-02-13 15:38:50|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739461140000|2025-02-13 15:39:00|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739461150000|2025-02-13 15:39:10|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739461160000|2025-02-13 15:39:20|25.76|25.63|25.79|25.66|25.79|25.66|25.76|25.63|4
1739461170000|2025-02-13 15:39:30|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739461180000|2025-02-13 15:39:40|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739461190000|2025-02-13 15:39:50|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739461200000|2025-02-13 15:40:00|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|8
1739461220000|2025-02-13 15:40:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739461230000|2025-02-13 15:40:30|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739461240000|2025-02-13 15:40:40|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739461250000|2025-02-13 15:40:50|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739461260000|2025-02-13 15:41:00|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|3
1739461270000|2025-02-13 15:41:10|25.79|25.66|25.78|25.65|25.8|25.67|25.78|25.65|4
1739461280000|2025-02-13 15:41:20|25.77|25.64|25.77|25.64|25.78|25.65|25.76|25.63|5
1739461290000|2025-02-13 15:41:30|25.76|25.63|25.77|25.64|25.77|25.64|25.75|25.62|9
1739461300000|2025-02-13 15:41:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739461320000|2025-02-13 15:42:00|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739461330000|2025-02-13 15:42:10|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739461340000|2025-02-13 15:42:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739461360000|2025-02-13 15:42:40|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739461370000|2025-02-13 15:42:50|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739461380000|2025-02-13 15:43:00|25.81|25.68|25.82|25.69|25.82|25.69|25.8|25.67|4
1739461390000|2025-02-13 15:43:10|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739461400000|2025-02-13 15:43:20|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739461410000|2025-02-13 15:43:30|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739461420000|2025-02-13 15:43:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739461430000|2025-02-13 15:43:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739461440000|2025-02-13 15:44:00|25.82|25.69|25.84|25.71|25.84|25.71|25.82|25.69|3
1739461450000|2025-02-13 15:44:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739461460000|2025-02-13 15:44:20|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739461470000|2025-02-13 15:44:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739461480000|2025-02-13 15:44:40|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739461490000|2025-02-13 15:44:50|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739461500000|2025-02-13 15:45:00|25.85|25.72|25.84|25.71|25.85|25.72|25.83|25.7|6
1739461510000|2025-02-13 15:45:10|25.83|25.7|25.82|25.69|25.83|25.7|25.81|25.68|6
1739461520000|2025-02-13 15:45:20|25.81|25.68|25.84|25.71|25.85|25.72|25.81|25.68|6
1739461530000|2025-02-13 15:45:30|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|7
1739461540000|2025-02-13 15:45:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739461550000|2025-02-13 15:45:50|25.84|25.71|25.84|25.71|25.85|25.72|25.83|25.7|9
1739461560000|2025-02-13 15:46:00|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|7
1739461570000|2025-02-13 15:46:10|25.86|25.73|25.84|25.71|25.86|25.73|25.84|25.71|3
1739461580000|2025-02-13 15:46:20|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739461590000|2025-02-13 15:46:30|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|4
1739461600000|2025-02-13 15:46:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739461610000|2025-02-13 15:46:50|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739461620000|2025-02-13 15:47:00|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|3
1739461630000|2025-02-13 15:47:10|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739461640000|2025-02-13 15:47:20|25.81|25.68|25.83|25.7|25.84|25.71|25.81|25.68|7
1739461650000|2025-02-13 15:47:30|25.82|25.69|25.83|25.7|25.84|25.71|25.82|25.69|4
1739461660000|2025-02-13 15:47:40|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|5
1739461670000|2025-02-13 15:47:50|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|3
1739461680000|2025-02-13 15:48:00|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|5
1739461690000|2025-02-13 15:48:10|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|4
1739461700000|2025-02-13 15:48:20|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739461710000|2025-02-13 15:48:30|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|5
1739461740000|2025-02-13 15:49:00|25.84|25.71|25.84|25.71|25.85|25.72|25.84|25.71|3
1739461750000|2025-02-13 15:49:10|25.85|25.72|25.85|25.72|25.85|25.72|25.84|25.71|3
1739461770000|2025-02-13 15:49:30|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739461780000|2025-02-13 15:49:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739461790000|2025-02-13 15:49:50|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739461800000|2025-02-13 15:50:00|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739461810000|2025-02-13 15:50:10|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739461820000|2025-02-13 15:50:20|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739461830000|2025-02-13 15:50:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739461840000|2025-02-13 15:50:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|8
1739461850000|2025-02-13 15:50:50|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|6
1739461860000|2025-02-13 15:51:00|25.87|25.74|25.85|25.72|25.88|25.75|25.85|25.72|5
1739461870000|2025-02-13 15:51:10|25.86|25.73|25.84|25.71|25.86|25.73|25.84|25.71|5
1739461880000|2025-02-13 15:51:20|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|4
1739461890000|2025-02-13 15:51:30|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|5
1739461900000|2025-02-13 15:51:40|25.84|25.71|25.84|25.71|25.85|25.72|25.83|25.7|5
1739461910000|2025-02-13 15:51:50|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739461920000|2025-02-13 15:52:00|25.84|25.71|25.85|25.72|25.86|25.73|25.84|25.71|6
1739461930000|2025-02-13 15:52:10|25.86|25.73|25.87|25.74|25.88|25.75|25.85|25.72|6
1739461940000|2025-02-13 15:52:20|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|3
1739461950000|2025-02-13 15:52:30|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739461970000|2025-02-13 15:52:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|4
1739461980000|2025-02-13 15:53:00|25.84|25.71|25.81|25.68|25.84|25.71|25.81|25.68|4
1739461990000|2025-02-13 15:53:10|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|5
1739462000000|2025-02-13 15:53:20|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|6
1739462010000|2025-02-13 15:53:30|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739462020000|2025-02-13 15:53:40|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739462030000|2025-02-13 15:53:50|25.8|25.67|25.79|25.66|25.81|25.68|25.79|25.66|6
1739462040000|2025-02-13 15:54:00|25.78|25.65|25.79|25.66|25.79|25.66|25.77|25.64|6
1739462050000|2025-02-13 15:54:10|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739462060000|2025-02-13 15:54:20|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|2
1739462070000|2025-02-13 15:54:30|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|3
1739462080000|2025-02-13 15:54:40|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|5
1739462090000|2025-02-13 15:54:50|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|6
1739462100000|2025-02-13 15:55:00|25.8|25.67|25.78|25.65|25.81|25.68|25.78|25.65|5
1739462110000|2025-02-13 15:55:10|25.77|25.64|25.77|25.64|25.77|25.64|25.75|25.62|5
1739462120000|2025-02-13 15:55:20|25.78|25.65|25.77|25.64|25.78|25.65|25.76|25.63|6
1739462130000|2025-02-13 15:55:30|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|4
1739462140000|2025-02-13 15:55:40|25.76|25.63|25.76|25.63|25.77|25.64|25.75|25.62|5
1739462150000|2025-02-13 15:55:50|25.77|25.64|25.75|25.62|25.77|25.64|25.75|25.62|7
1739462160000|2025-02-13 15:56:00|25.76|25.63|25.76|25.63|25.77|25.64|25.75|25.62|7
1739462170000|2025-02-13 15:56:10|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|4
1739462180000|2025-02-13 15:56:20|25.77|25.64|25.78|25.65|25.79|25.66|25.77|25.64|4
1739462190000|2025-02-13 15:56:30|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739462200000|2025-02-13 15:56:40|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739462210000|2025-02-13 15:56:50|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739462220000|2025-02-13 15:57:00|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739462230000|2025-02-13 15:57:10|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739462240000|2025-02-13 15:57:20|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739462250000|2025-02-13 15:57:30|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|4
1739462260000|2025-02-13 15:57:40|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739462290000|2025-02-13 15:58:10|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739462300000|2025-02-13 15:58:20|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|2
1739462310000|2025-02-13 15:58:30|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739462320000|2025-02-13 15:58:40|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739462330000|2025-02-13 15:58:50|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739462340000|2025-02-13 15:59:00|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739462350000|2025-02-13 15:59:10|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739462360000|2025-02-13 15:59:20|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739462370000|2025-02-13 15:59:30|25.83|25.7|25.82|25.69|25.83|25.7|25.82|25.69|4
1739462380000|2025-02-13 15:59:40|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739462400000|2025-02-13 16:00:00|25.83|25.7|25.81|25.68|25.84|25.71|25.81|25.68|5
1739462410000|2025-02-13 16:00:10|25.8|25.67|25.79|25.66|25.81|25.68|25.79|25.66|4
1739462430000|2025-02-13 16:00:30|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|7
1739462440000|2025-02-13 16:00:40|25.79|25.66|25.79|25.66|25.79|25.66|25.77|25.64|5
1739462450000|2025-02-13 16:00:50|25.78|25.65|25.78|25.65|25.8|25.67|25.78|25.65|5
1739462460000|2025-02-13 16:01:00|25.79|25.66|25.76|25.63|25.79|25.66|25.76|25.63|4
1739462470000|2025-02-13 16:01:10|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|3
1739462480000|2025-02-13 16:01:20|25.78|25.65|25.79|25.66|25.79|25.66|25.77|25.64|6
1739462490000|2025-02-13 16:01:30|25.78|25.65|25.77|25.64|25.79|25.66|25.77|25.64|6
1739462500000|2025-02-13 16:01:40|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739462510000|2025-02-13 16:01:50|25.78|25.65|25.76|25.63|25.78|25.65|25.76|25.63|3
1739462520000|2025-02-13 16:02:00|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|4
1739462530000|2025-02-13 16:02:10|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|6
1739462540000|2025-02-13 16:02:20|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|5
1739462550000|2025-02-13 16:02:30|25.76|25.63|25.76|25.63|25.78|25.65|25.76|25.63|5
1739462560000|2025-02-13 16:02:40|25.75|25.62|25.76|25.63|25.76|25.63|25.74|25.61|8
1739462570000|2025-02-13 16:02:50|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739462580000|2025-02-13 16:03:00|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|5
1739462590000|2025-02-13 16:03:10|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|7
1739462600000|2025-02-13 16:03:20|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|4
1739462610000|2025-02-13 16:03:30|25.73|25.6|25.72|25.59|25.73|25.6|25.71|25.58|6
1739462620000|2025-02-13 16:03:40|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739462630000|2025-02-13 16:03:50|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739462640000|2025-02-13 16:04:00|25.72|25.59|25.71|25.58|25.72|25.59|25.7|25.57|6
1739462650000|2025-02-13 16:04:10|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739462660000|2025-02-13 16:04:20|25.72|25.59|25.72|25.59|25.73|25.6|25.71|25.58|7
1739462670000|2025-02-13 16:04:30|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739462690000|2025-02-13 16:04:50|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739462700000|2025-02-13 16:05:00|25.7|25.57|25.73|25.6|25.73|25.6|25.7|25.57|6
1739462710000|2025-02-13 16:05:10|25.72|25.59|25.71|25.58|25.73|25.6|25.71|25.58|6
1739462720000|2025-02-13 16:05:20|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739462730000|2025-02-13 16:05:30|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739462740000|2025-02-13 16:05:40|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|4
1739462750000|2025-02-13 16:05:50|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|5
1739462760000|2025-02-13 16:06:00|25.72|25.59|25.72|25.59|25.72|25.59|25.7|25.57|9
1739462770000|2025-02-13 16:06:10|25.71|25.58|25.74|25.61|25.74|25.61|25.71|25.58|10
1739462780000|2025-02-13 16:06:20|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739462790000|2025-02-13 16:06:30|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|4
1739462800000|2025-02-13 16:06:40|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739462810000|2025-02-13 16:06:50|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|4
1739462820000|2025-02-13 16:07:00|25.76|25.63|25.75|25.62|25.77|25.64|25.75|25.62|6
1739462830000|2025-02-13 16:07:10|25.74|25.61|25.74|25.61|25.74|25.61|25.72|25.59|7
1739462840000|2025-02-13 16:07:20|25.73|25.6|25.75|25.62|25.75|25.62|25.73|25.6|5
1739462850000|2025-02-13 16:07:30|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739462860000|2025-02-13 16:07:40|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|4
1739462880000|2025-02-13 16:08:00|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739462890000|2025-02-13 16:08:10|25.77|25.64|25.76|25.63|25.77|25.64|25.75|25.62|6
1739462900000|2025-02-13 16:08:20|25.75|25.62|25.74|25.61|25.76|25.63|25.74|25.61|10
1739462910000|2025-02-13 16:08:30|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|4
1739462920000|2025-02-13 16:08:40|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739462940000|2025-02-13 16:09:00|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739462950000|2025-02-13 16:09:10|25.74|25.61|25.72|25.59|25.74|25.61|25.72|25.59|7
1739462960000|2025-02-13 16:09:20|25.71|25.58|25.69|25.56|25.71|25.58|25.69|25.56|3
1739462970000|2025-02-13 16:09:30|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739462980000|2025-02-13 16:09:40|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|3
1739462990000|2025-02-13 16:09:50|25.71|25.58|25.72|25.59|25.72|25.59|25.7|25.57|4
1739463000000|2025-02-13 16:10:00|25.71|25.58|25.69|25.56|25.71|25.58|25.69|25.56|7
1739463010000|2025-02-13 16:10:10|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739463020000|2025-02-13 16:10:20|25.7|25.57|25.73|25.6|25.73|25.6|25.7|25.57|4
1739463030000|2025-02-13 16:10:30|25.72|25.59|25.74|25.61|25.74|25.61|25.72|25.59|3
1739463040000|2025-02-13 16:10:40|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|4
1739463050000|2025-02-13 16:10:50|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739463060000|2025-02-13 16:11:00|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739463070000|2025-02-13 16:11:10|25.77|25.64|25.76|25.63|25.77|25.64|25.75|25.62|8
1739463080000|2025-02-13 16:11:20|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739463090000|2025-02-13 16:11:30|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739463100000|2025-02-13 16:11:40|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739463110000|2025-02-13 16:11:50|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739463120000|2025-02-13 16:12:00|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739463130000|2025-02-13 16:12:10|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|8
1739463140000|2025-02-13 16:12:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739463150000|2025-02-13 16:12:30|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|3
1739463160000|2025-02-13 16:12:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|4
1739463170000|2025-02-13 16:12:50|25.77|25.64|25.76|25.63|25.78|25.65|25.76|25.63|6
1739463180000|2025-02-13 16:13:00|25.75|25.62|25.76|25.63|25.76|25.63|25.74|25.61|6
1739463190000|2025-02-13 16:13:10|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739463200000|2025-02-13 16:13:20|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739463210000|2025-02-13 16:13:30|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|3
1739463220000|2025-02-13 16:13:40|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|4
1739463230000|2025-02-13 16:13:50|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739463240000|2025-02-13 16:14:00|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|5
1739463250000|2025-02-13 16:14:10|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739463270000|2025-02-13 16:14:30|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739463280000|2025-02-13 16:14:40|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|4
1739463300000|2025-02-13 16:15:00|25.75|25.62|25.72|25.59|25.75|25.62|25.72|25.59|4
1739463310000|2025-02-13 16:15:10|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|4
1739463320000|2025-02-13 16:15:20|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|7
1739463330000|2025-02-13 16:15:30|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739463340000|2025-02-13 16:15:40|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739463360000|2025-02-13 16:16:00|25.7|25.57|25.69|25.56|25.71|25.58|25.69|25.56|4
1739463370000|2025-02-13 16:16:10|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|4
1739463380000|2025-02-13 16:16:20|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739463390000|2025-02-13 16:16:30|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|2
1739463400000|2025-02-13 16:16:40|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|5
1739463410000|2025-02-13 16:16:50|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739463420000|2025-02-13 16:17:00|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739463430000|2025-02-13 16:17:10|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|5
1739463440000|2025-02-13 16:17:20|25.59|25.46|25.61|25.48|25.61|25.48|25.59|25.46|3
1739463450000|2025-02-13 16:17:30|25.62|25.49|25.63|25.5|25.64|25.51|25.61|25.48|10
1739463460000|2025-02-13 16:17:40|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|9
1739463470000|2025-02-13 16:17:50|25.63|25.5|25.65|25.52|25.65|25.52|25.62|25.49|5
1739463480000|2025-02-13 16:18:00|25.66|25.53|25.64|25.51|25.66|25.53|25.64|25.51|9
1739463490000|2025-02-13 16:18:10|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|7
1739463500000|2025-02-13 16:18:20|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|4
1739463510000|2025-02-13 16:18:30|25.68|25.55|25.67|25.54|25.68|25.55|25.66|25.53|6
1739463520000|2025-02-13 16:18:40|25.66|25.53|25.66|25.53|25.67|25.54|25.65|25.52|7
1739463530000|2025-02-13 16:18:50|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|9
1739463540000|2025-02-13 16:19:00|25.68|25.55|25.66|25.53|25.68|25.55|25.66|25.53|7
1739463560000|2025-02-13 16:19:20|25.65|25.52|25.66|25.53|25.67|25.54|25.65|25.52|6
1739463570000|2025-02-13 16:19:30|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739463580000|2025-02-13 16:19:40|25.67|25.54|25.66|25.53|25.67|25.54|25.66|25.53|2
1739463590000|2025-02-13 16:19:50|25.65|25.52|25.65|25.52|25.66|25.53|25.65|25.52|3
1739463600000|2025-02-13 16:20:00|25.64|25.51|25.62|25.49|25.64|25.51|25.62|25.49|5
1739463610000|2025-02-13 16:20:10|25.61|25.48|25.64|25.51|25.64|25.51|25.6|25.47|12
1739463620000|2025-02-13 16:20:20|25.63|25.5|25.63|25.5|25.65|25.52|25.63|25.5|7
1739463630000|2025-02-13 16:20:30|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739463640000|2025-02-13 16:20:40|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739463650000|2025-02-13 16:20:50|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|5
1739463660000|2025-02-13 16:21:00|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739463670000|2025-02-13 16:21:10|25.62|25.49|25.64|25.51|25.64|25.51|25.62|25.49|3
1739463680000|2025-02-13 16:21:20|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739463690000|2025-02-13 16:21:30|25.65|25.52|25.62|25.49|25.65|25.52|25.62|25.49|4
1739463700000|2025-02-13 16:21:40|25.63|25.5|25.62|25.49|25.64|25.51|25.62|25.49|6
1739463710000|2025-02-13 16:21:50|25.61|25.48|25.61|25.48|25.62|25.49|25.61|25.48|3
1739463730000|2025-02-13 16:22:10|25.62|25.49|25.59|25.46|25.62|25.49|25.59|25.46|6
1739463740000|2025-02-13 16:22:20|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739463750000|2025-02-13 16:22:30|25.57|25.44|25.58|25.45|25.59|25.46|25.57|25.44|6
1739463760000|2025-02-13 16:22:40|25.59|25.46|25.58|25.45|25.59|25.46|25.58|25.45|6
1739463810000|2025-02-13 16:23:30|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|7
1739463820000|2025-02-13 16:23:40|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|4
1739463830000|2025-02-13 16:23:50|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|3
1739463840000|2025-02-13 16:24:00|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739463850000|2025-02-13 16:24:10|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739463860000|2025-02-13 16:24:20|25.61|25.48|25.61|25.48|25.61|25.48|25.6|25.47|9
1739463870000|2025-02-13 16:24:30|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|4
1739463900000|2025-02-13 16:25:00|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739463910000|2025-02-13 16:25:10|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|3
1739463920000|2025-02-13 16:25:20|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|3
1739463930000|2025-02-13 16:25:30|25.58|25.45|25.58|25.45|25.59|25.46|25.57|25.44|5
1739463950000|2025-02-13 16:25:50|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739463960000|2025-02-13 16:26:00|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|5
1739463970000|2025-02-13 16:26:10|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|4
1739463980000|2025-02-13 16:26:20|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739463990000|2025-02-13 16:26:30|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|3
1739464000000|2025-02-13 16:26:40|25.53|25.4|25.54|25.41|25.54|25.41|25.53|25.4|6
1739464010000|2025-02-13 16:26:50|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|7
1739464020000|2025-02-13 16:27:00|25.56|25.43|25.57|25.44|25.58|25.45|25.55|25.42|6
1739464030000|2025-02-13 16:27:10|25.56|25.43|25.55|25.42|25.57|25.44|25.55|25.42|8
1739464040000|2025-02-13 16:27:20|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739464050000|2025-02-13 16:27:30|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|3
1739464070000|2025-02-13 16:27:50|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|4
1739464080000|2025-02-13 16:28:00|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739464090000|2025-02-13 16:28:10|25.58|25.45|25.56|25.43|25.58|25.45|25.56|25.43|3
1739464100000|2025-02-13 16:28:20|25.55|25.42|25.55|25.42|25.56|25.43|25.55|25.42|5
1739464110000|2025-02-13 16:28:30|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739464120000|2025-02-13 16:28:40|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739464130000|2025-02-13 16:28:50|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|5
1739464160000|2025-02-13 16:29:20|25.51|25.38|25.51|25.38|25.52|25.39|25.51|25.38|7
1739464170000|2025-02-13 16:29:30|25.52|25.39|25.53|25.4|25.53|25.4|25.51|25.38|4
1739464180000|2025-02-13 16:29:40|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739464190000|2025-02-13 16:29:50|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739464200000|2025-02-13 16:30:00|25.54|25.41|25.56|25.43|25.56|25.43|25.54|25.41|3
1739464210000|2025-02-13 16:30:10|25.55|25.42|25.54|25.41|25.55|25.42|25.53|25.4|6
1739464220000|2025-02-13 16:30:20|25.53|25.4|25.52|25.39|25.53|25.4|25.51|25.38|4
1739464230000|2025-02-13 16:30:30|25.51|25.38|25.51|25.38|25.51|25.38|25.51|25.38|1
1739464240000|2025-02-13 16:30:40|25.52|25.39|25.52|25.39|25.52|25.39|25.51|25.38|3
1739464250000|2025-02-13 16:30:50|25.53|25.4|25.53|25.4|25.53|25.4|25.52|25.39|5
1739464260000|2025-02-13 16:31:00|25.54|25.41|25.52|25.39|25.56|25.43|25.52|25.39|7
1739464270000|2025-02-13 16:31:10|25.51|25.38|25.52|25.39|25.53|25.4|25.51|25.38|6
1739464280000|2025-02-13 16:31:20|25.53|25.4|25.53|25.4|25.54|25.41|25.52|25.39|11
1739464290000|2025-02-13 16:31:30|25.52|25.39|25.53|25.4|25.53|25.4|25.52|25.39|6
1739464310000|2025-02-13 16:31:50|25.52|25.39|25.52|25.39|25.52|25.39|25.51|25.38|5
1739464320000|2025-02-13 16:32:00|25.53|25.4|25.54|25.41|25.54|25.41|25.51|25.38|6
1739464330000|2025-02-13 16:32:10|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|5
1739464340000|2025-02-13 16:32:20|25.56|25.43|25.55|25.42|25.56|25.43|25.55|25.42|2
1739464360000|2025-02-13 16:32:40|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|10
1739464380000|2025-02-13 16:33:00|25.6|25.47|25.6|25.47|25.6|25.47|25.58|25.45|9
1739464390000|2025-02-13 16:33:10|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739464400000|2025-02-13 16:33:20|25.63|25.5|25.63|25.5|25.64|25.51|25.62|25.49|5
1739464410000|2025-02-13 16:33:30|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|4
1739464420000|2025-02-13 16:33:40|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|5
1739464430000|2025-02-13 16:33:50|25.61|25.48|25.63|25.5|25.63|25.5|25.61|25.48|3
1739464440000|2025-02-13 16:34:00|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|4
1739464450000|2025-02-13 16:34:10|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739464460000|2025-02-13 16:34:20|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|6
1739464470000|2025-02-13 16:34:30|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739464480000|2025-02-13 16:34:40|25.65|25.52|25.64|25.51|25.66|25.53|25.64|25.51|4
1739464490000|2025-02-13 16:34:50|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|2
1739464500000|2025-02-13 16:35:00|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|4
1739464510000|2025-02-13 16:35:10|25.63|25.5|25.65|25.52|25.65|25.52|25.62|25.49|9
1739464520000|2025-02-13 16:35:20|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739464530000|2025-02-13 16:35:30|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739464550000|2025-02-13 16:35:50|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|5
1739464560000|2025-02-13 16:36:00|25.66|25.53|25.68|25.55|25.68|25.55|25.66|25.53|3
1739464570000|2025-02-13 16:36:10|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|3
1739464580000|2025-02-13 16:36:20|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739464590000|2025-02-13 16:36:30|25.67|25.54|25.66|25.53|25.68|25.55|25.66|25.53|4
1739464600000|2025-02-13 16:36:40|25.67|25.54|25.65|25.52|25.67|25.54|25.65|25.52|7
1739464610000|2025-02-13 16:36:50|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|2
1739464620000|2025-02-13 16:37:00|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|3
1739464630000|2025-02-13 16:37:10|25.65|25.52|25.65|25.52|25.66|25.53|25.64|25.51|5
1739464640000|2025-02-13 16:37:20|25.66|25.53|25.63|25.5|25.66|25.53|25.63|25.5|4
1739464650000|2025-02-13 16:37:30|25.64|25.51|25.66|25.53|25.66|25.53|25.64|25.51|3
1739464660000|2025-02-13 16:37:40|25.65|25.52|25.69|25.56|25.69|25.56|25.65|25.52|7
1739464670000|2025-02-13 16:37:50|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|9
1739464680000|2025-02-13 16:38:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|6
1739464690000|2025-02-13 16:38:10|25.67|25.54|25.65|25.52|25.67|25.54|25.65|25.52|5
1739464700000|2025-02-13 16:38:20|25.66|25.53|25.66|25.53|25.67|25.54|25.66|25.53|3
1739464710000|2025-02-13 16:38:30|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739464720000|2025-02-13 16:38:40|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739464750000|2025-02-13 16:39:10|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739464760000|2025-02-13 16:39:20|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739464780000|2025-02-13 16:39:40|25.62|25.49|25.61|25.48|25.62|25.49|25.6|25.47|6
1739464790000|2025-02-13 16:39:50|25.62|25.49|25.62|25.49|25.62|25.49|25.61|25.48|5
1739464800000|2025-02-13 16:40:00|25.61|25.48|25.63|25.5|25.64|25.51|25.61|25.48|5
1739464810000|2025-02-13 16:40:10|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|5
1739464830000|2025-02-13 16:40:30|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|5
1739464840000|2025-02-13 16:40:40|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739464850000|2025-02-13 16:40:50|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739464860000|2025-02-13 16:41:00|25.63|25.5|25.64|25.51|25.64|25.51|25.62|25.49|4
1739464870000|2025-02-13 16:41:10|25.65|25.52|25.64|25.51|25.65|25.52|25.63|25.5|6
1739464880000|2025-02-13 16:41:20|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739464890000|2025-02-13 16:41:30|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739464900000|2025-02-13 16:41:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739464910000|2025-02-13 16:41:50|25.66|25.53|25.65|25.52|25.66|25.53|25.65|25.52|2
1739464920000|2025-02-13 16:42:00|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|5
1739464940000|2025-02-13 16:42:20|25.67|25.54|25.68|25.55|25.69|25.56|25.67|25.54|6
1739464950000|2025-02-13 16:42:30|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|6
1739464960000|2025-02-13 16:42:40|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739464980000|2025-02-13 16:43:00|25.68|25.55|25.68|25.55|25.7|25.57|25.68|25.55|5
1739464990000|2025-02-13 16:43:10|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739465000000|2025-02-13 16:43:20|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|4
1739465010000|2025-02-13 16:43:30|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739465040000|2025-02-13 16:44:00|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739465050000|2025-02-13 16:44:10|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739465060000|2025-02-13 16:44:20|25.65|25.52|25.65|25.52|25.66|25.53|25.64|25.51|5
1739465080000|2025-02-13 16:44:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739465100000|2025-02-13 16:45:00|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739465110000|2025-02-13 16:45:10|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|5
1739465120000|2025-02-13 16:45:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739465140000|2025-02-13 16:45:40|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|4
1739465160000|2025-02-13 16:46:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739465170000|2025-02-13 16:46:10|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739465180000|2025-02-13 16:46:20|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739465190000|2025-02-13 16:46:30|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|3
1739465200000|2025-02-13 16:46:40|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|4
1739465210000|2025-02-13 16:46:50|25.66|25.53|25.65|25.52|25.67|25.54|25.65|25.52|6
1739465220000|2025-02-13 16:47:00|25.64|25.51|25.61|25.48|25.64|25.51|25.61|25.48|6
1739465240000|2025-02-13 16:47:20|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739465250000|2025-02-13 16:47:30|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739465260000|2025-02-13 16:47:40|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739465270000|2025-02-13 16:47:50|25.6|25.47|25.63|25.5|25.63|25.5|25.6|25.47|4
1739465280000|2025-02-13 16:48:00|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739465290000|2025-02-13 16:48:10|25.63|25.5|25.64|25.51|25.64|25.51|25.62|25.49|6
1739465300000|2025-02-13 16:48:20|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|4
1739465310000|2025-02-13 16:48:30|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739465330000|2025-02-13 16:48:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739465340000|2025-02-13 16:49:00|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|3
1739465350000|2025-02-13 16:49:10|25.66|25.53|25.66|25.53|25.67|25.54|25.66|25.53|5
1739465360000|2025-02-13 16:49:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739465370000|2025-02-13 16:49:30|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739465380000|2025-02-13 16:49:40|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739465390000|2025-02-13 16:49:50|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|5
1739465400000|2025-02-13 16:50:00|25.63|25.5|25.63|25.5|25.64|25.51|25.62|25.49|5
1739465410000|2025-02-13 16:50:10|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|3
1739465420000|2025-02-13 16:50:20|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|3
1739465430000|2025-02-13 16:50:30|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739465460000|2025-02-13 16:51:00|25.65|25.52|25.66|25.53|25.67|25.54|25.65|25.52|4
1739465470000|2025-02-13 16:51:10|25.67|25.54|25.66|25.53|25.67|25.54|25.65|25.52|4
1739465480000|2025-02-13 16:51:20|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|3
1739465490000|2025-02-13 16:51:30|25.64|25.51|25.63|25.5|25.65|25.52|25.63|25.5|4
1739465500000|2025-02-13 16:51:40|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|2
1739465510000|2025-02-13 16:51:50|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739465530000|2025-02-13 16:52:10|25.63|25.5|25.61|25.48|25.63|25.5|25.61|25.48|3
1739465540000|2025-02-13 16:52:20|25.6|25.47|25.6|25.47|25.61|25.48|25.6|25.47|3
1739465550000|2025-02-13 16:52:30|25.61|25.48|25.6|25.47|25.61|25.48|25.59|25.46|6
1739465560000|2025-02-13 16:52:40|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|4
1739465580000|2025-02-13 16:53:00|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|3
1739465590000|2025-02-13 16:53:10|25.58|25.45|25.59|25.46|25.6|25.47|25.58|25.45|4
1739465600000|2025-02-13 16:53:20|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|5
1739465610000|2025-02-13 16:53:30|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|5
1739465620000|2025-02-13 16:53:40|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|3
1739465630000|2025-02-13 16:53:50|25.59|25.46|25.6|25.47|25.61|25.48|25.59|25.46|6
1739465640000|2025-02-13 16:54:00|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|4
1739465680000|2025-02-13 16:54:40|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|4
1739465690000|2025-02-13 16:54:50|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739465700000|2025-02-13 16:55:00|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|5
1739465710000|2025-02-13 16:55:10|25.57|25.44|25.55|25.42|25.57|25.44|25.54|25.41|7
1739465740000|2025-02-13 16:55:40|25.54|25.41|25.54|25.41|25.54|25.41|25.54|25.41|1
1739465770000|2025-02-13 16:56:10|25.55|25.42|25.55|25.42|25.55|25.42|25.55|25.42|1
1739465790000|2025-02-13 16:56:30|25.54|25.41|25.55|25.42|25.55|25.42|25.54|25.41|2
1739465800000|2025-02-13 16:56:40|25.56|25.43|25.56|25.43|25.56|25.43|25.56|25.43|1
1739465810000|2025-02-13 16:56:50|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739465820000|2025-02-13 16:57:00|25.56|25.43|25.55|25.42|25.57|25.44|25.55|25.42|4
1739465830000|2025-02-13 16:57:10|25.54|25.41|25.54|25.41|25.55|25.42|25.54|25.41|3
1739465840000|2025-02-13 16:57:20|25.55|25.42|25.55|25.42|25.55|25.42|25.54|25.41|3
1739465860000|2025-02-13 16:57:40|25.56|25.43|25.57|25.44|25.57|25.44|25.56|25.43|2
1739465880000|2025-02-13 16:58:00|25.58|25.45|25.58|25.45|25.58|25.45|25.57|25.44|3
1739465890000|2025-02-13 16:58:10|25.57|25.44|25.57|25.44|25.57|25.44|25.56|25.43|3
1739465900000|2025-02-13 16:58:20|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739465910000|2025-02-13 16:58:30|25.57|25.44|25.56|25.43|25.57|25.44|25.56|25.43|2
1739465940000|2025-02-13 16:59:00|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739465950000|2025-02-13 16:59:10|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739465960000|2025-02-13 16:59:20|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739465970000|2025-02-13 16:59:30|25.61|25.48|25.62|25.49|25.62|25.49|25.6|25.47|4
1739465980000|2025-02-13 16:59:40|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739465990000|2025-02-13 16:59:50|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739466000000|2025-02-13 17:00:00|25.61|25.48|25.62|25.49|25.62|25.49|25.6|25.47|8
1739466010000|2025-02-13 17:00:10|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|2
1739466030000|2025-02-13 17:00:30|25.65|25.52|25.63|25.5|25.65|25.52|25.63|25.5|5
1739466040000|2025-02-13 17:00:40|25.62|25.49|25.62|25.49|25.63|25.5|25.61|25.48|5
1739466050000|2025-02-13 17:00:50|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|6
1739466060000|2025-02-13 17:01:00|25.61|25.48|25.63|25.5|25.63|25.5|25.6|25.47|7
1739466070000|2025-02-13 17:01:10|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739466080000|2025-02-13 17:01:20|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739466090000|2025-02-13 17:01:30|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|5
1739466110000|2025-02-13 17:01:50|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739466130000|2025-02-13 17:02:10|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739466140000|2025-02-13 17:02:20|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739466150000|2025-02-13 17:02:30|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739466160000|2025-02-13 17:02:40|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739466170000|2025-02-13 17:02:50|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|3
1739466180000|2025-02-13 17:03:00|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|6
1739466190000|2025-02-13 17:03:10|25.66|25.53|25.68|25.55|25.68|25.55|25.66|25.53|3
1739466200000|2025-02-13 17:03:20|25.67|25.54|25.69|25.56|25.69|25.56|25.67|25.54|5
1739466210000|2025-02-13 17:03:30|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739466220000|2025-02-13 17:03:40|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739466230000|2025-02-13 17:03:50|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|5
1739466240000|2025-02-13 17:04:00|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|4
1739466250000|2025-02-13 17:04:10|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739466270000|2025-02-13 17:04:30|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|3
1739466280000|2025-02-13 17:04:40|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739466290000|2025-02-13 17:04:50|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739466300000|2025-02-13 17:05:00|25.71|25.58|25.71|25.58|25.71|25.58|25.69|25.56|5
1739466310000|2025-02-13 17:05:10|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739466320000|2025-02-13 17:05:20|25.69|25.56|25.68|25.55|25.7|25.57|25.68|25.55|4
1739466330000|2025-02-13 17:05:30|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739466340000|2025-02-13 17:05:40|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739466350000|2025-02-13 17:05:50|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739466360000|2025-02-13 17:06:00|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739466380000|2025-02-13 17:06:20|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|2
1739466390000|2025-02-13 17:06:30|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739466400000|2025-02-13 17:06:40|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739466410000|2025-02-13 17:06:50|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739466420000|2025-02-13 17:07:00|25.72|25.59|25.73|25.6|25.73|25.6|25.71|25.58|4
1739466440000|2025-02-13 17:07:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739466450000|2025-02-13 17:07:30|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739466460000|2025-02-13 17:07:40|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739466480000|2025-02-13 17:08:00|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739466490000|2025-02-13 17:08:10|25.71|25.58|25.71|25.58|25.72|25.59|25.71|25.58|3
1739466500000|2025-02-13 17:08:20|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739466510000|2025-02-13 17:08:30|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739466530000|2025-02-13 17:08:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739466540000|2025-02-13 17:09:00|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|3
1739466550000|2025-02-13 17:09:10|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739466560000|2025-02-13 17:09:20|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739466570000|2025-02-13 17:09:30|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739466590000|2025-02-13 17:09:50|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739466600000|2025-02-13 17:10:00|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739466610000|2025-02-13 17:10:10|25.71|25.58|25.73|25.6|25.73|25.6|25.71|25.58|3
1739466620000|2025-02-13 17:10:20|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739466630000|2025-02-13 17:10:30|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|5
1739466640000|2025-02-13 17:10:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739466660000|2025-02-13 17:11:00|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|3
1739466670000|2025-02-13 17:11:10|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739466680000|2025-02-13 17:11:20|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739466690000|2025-02-13 17:11:30|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739466700000|2025-02-13 17:11:40|25.71|25.58|25.7|25.57|25.71|25.58|25.69|25.56|4
1739466710000|2025-02-13 17:11:50|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|2
1739466720000|2025-02-13 17:12:00|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739466730000|2025-02-13 17:12:10|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739466770000|2025-02-13 17:12:50|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739466780000|2025-02-13 17:13:00|25.74|25.61|25.72|25.59|25.74|25.61|25.72|25.59|7
1739466800000|2025-02-13 17:13:20|25.73|25.6|25.73|25.6|25.74|25.61|25.72|25.59|5
1739466810000|2025-02-13 17:13:30|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739466820000|2025-02-13 17:13:40|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739466840000|2025-02-13 17:14:00|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|5
1739466850000|2025-02-13 17:14:10|25.71|25.58|25.73|25.6|25.73|25.6|25.71|25.58|3
1739466860000|2025-02-13 17:14:20|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|6
1739466870000|2025-02-13 17:14:30|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739466880000|2025-02-13 17:14:40|25.72|25.59|25.7|25.57|25.72|25.59|25.7|25.57|7
1739466900000|2025-02-13 17:15:00|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739466920000|2025-02-13 17:15:20|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|7
1739466930000|2025-02-13 17:15:30|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|8
1739466940000|2025-02-13 17:15:40|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|5
1739466950000|2025-02-13 17:15:50|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|3
1739466960000|2025-02-13 17:16:00|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739466970000|2025-02-13 17:16:10|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739466980000|2025-02-13 17:16:20|25.71|25.58|25.69|25.56|25.71|25.58|25.69|25.56|3
1739466990000|2025-02-13 17:16:30|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739467000000|2025-02-13 17:16:40|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739467010000|2025-02-13 17:16:50|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|7
1739467020000|2025-02-13 17:17:00|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739467030000|2025-02-13 17:17:10|25.67|25.54|25.64|25.51|25.67|25.54|25.63|25.5|8
1739467040000|2025-02-13 17:17:20|25.65|25.52|25.64|25.51|25.65|25.52|25.63|25.5|6
1739467050000|2025-02-13 17:17:30|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739467060000|2025-02-13 17:17:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739467070000|2025-02-13 17:17:50|25.65|25.52|25.65|25.52|25.66|25.53|25.64|25.51|7
1739467080000|2025-02-13 17:18:00|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|6
1739467090000|2025-02-13 17:18:10|25.64|25.51|25.66|25.53|25.66|25.53|25.64|25.51|3
1739467100000|2025-02-13 17:18:20|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739467110000|2025-02-13 17:18:30|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739467120000|2025-02-13 17:18:40|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|6
1739467140000|2025-02-13 17:19:00|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|5
1739467150000|2025-02-13 17:19:10|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739467160000|2025-02-13 17:19:20|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739467170000|2025-02-13 17:19:30|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|3
1739467190000|2025-02-13 17:19:50|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|6
1739467200000|2025-02-13 17:20:00|25.63|25.5|25.62|25.49|25.64|25.51|25.62|25.49|4
1739467220000|2025-02-13 17:20:20|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739467230000|2025-02-13 17:20:30|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|5
1739467240000|2025-02-13 17:20:40|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739467250000|2025-02-13 17:20:50|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|6
1739467260000|2025-02-13 17:21:00|25.67|25.54|25.65|25.52|25.67|25.54|25.65|25.52|3
1739467270000|2025-02-13 17:21:10|25.64|25.51|25.65|25.52|25.65|25.52|25.64|25.51|2
1739467280000|2025-02-13 17:21:20|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|3
1739467290000|2025-02-13 17:21:30|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739467300000|2025-02-13 17:21:40|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|2
1739467310000|2025-02-13 17:21:50|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739467320000|2025-02-13 17:22:00|25.64|25.51|25.62|25.49|25.64|25.51|25.62|25.49|5
1739467330000|2025-02-13 17:22:10|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739467340000|2025-02-13 17:22:20|25.63|25.5|25.63|25.5|25.63|25.5|25.62|25.49|3
1739467350000|2025-02-13 17:22:30|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|4
1739467360000|2025-02-13 17:22:40|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|3
1739467370000|2025-02-13 17:22:50|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739467380000|2025-02-13 17:23:00|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739467390000|2025-02-13 17:23:10|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|2
1739467400000|2025-02-13 17:23:20|25.63|25.5|25.62|25.49|25.63|25.5|25.62|25.49|2
1739467410000|2025-02-13 17:23:30|25.63|25.5|25.64|25.51|25.64|25.51|25.63|25.5|4
1739467420000|2025-02-13 17:23:40|25.63|25.5|25.63|25.5|25.64|25.51|25.63|25.5|3
1739467430000|2025-02-13 17:23:50|25.64|25.51|25.64|25.51|25.64|25.51|25.63|25.5|3
1739467440000|2025-02-13 17:24:00|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|6
1739467460000|2025-02-13 17:24:20|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|4
1739467480000|2025-02-13 17:24:40|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739467490000|2025-02-13 17:24:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739467500000|2025-02-13 17:25:00|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739467510000|2025-02-13 17:25:10|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739467520000|2025-02-13 17:25:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739467530000|2025-02-13 17:25:30|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739467540000|2025-02-13 17:25:40|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739467550000|2025-02-13 17:25:50|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739467560000|2025-02-13 17:26:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|4
1739467580000|2025-02-13 17:26:20|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739467600000|2025-02-13 17:26:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739467620000|2025-02-13 17:27:00|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|6
1739467630000|2025-02-13 17:27:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739467650000|2025-02-13 17:27:30|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739467660000|2025-02-13 17:27:40|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|5
1739467670000|2025-02-13 17:27:50|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739467680000|2025-02-13 17:28:00|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|5
1739467690000|2025-02-13 17:28:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739467700000|2025-02-13 17:28:20|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|5
1739467710000|2025-02-13 17:28:30|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|5
1739467720000|2025-02-13 17:28:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739467740000|2025-02-13 17:29:00|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739467750000|2025-02-13 17:29:10|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|6
1739467780000|2025-02-13 17:29:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739467800000|2025-02-13 17:30:00|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739467810000|2025-02-13 17:30:10|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739467820000|2025-02-13 17:30:20|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739467830000|2025-02-13 17:30:30|25.71|25.58|25.73|25.6|25.73|25.6|25.71|25.58|5
1739467840000|2025-02-13 17:30:40|25.72|25.59|25.72|25.59|25.73|25.6|25.72|25.59|3
1739467850000|2025-02-13 17:30:50|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739467860000|2025-02-13 17:31:00|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739467870000|2025-02-13 17:31:10|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739467880000|2025-02-13 17:31:20|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739467890000|2025-02-13 17:31:30|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739467910000|2025-02-13 17:31:50|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739467920000|2025-02-13 17:32:00|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739467930000|2025-02-13 17:32:10|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739467940000|2025-02-13 17:32:20|25.71|25.58|25.7|25.57|25.72|25.59|25.7|25.57|4
1739467950000|2025-02-13 17:32:30|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|4
1739467970000|2025-02-13 17:32:50|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739467980000|2025-02-13 17:33:00|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739467990000|2025-02-13 17:33:10|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|5
1739468000000|2025-02-13 17:33:20|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739468010000|2025-02-13 17:33:30|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739468040000|2025-02-13 17:34:00|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739468050000|2025-02-13 17:34:10|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739468060000|2025-02-13 17:34:20|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739468070000|2025-02-13 17:34:30|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739468080000|2025-02-13 17:34:40|25.77|25.64|25.76|25.63|25.78|25.65|25.76|25.63|4
1739468090000|2025-02-13 17:34:50|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739468100000|2025-02-13 17:35:00|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739468110000|2025-02-13 17:35:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739468120000|2025-02-13 17:35:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|4
1739468130000|2025-02-13 17:35:30|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739468140000|2025-02-13 17:35:40|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739468170000|2025-02-13 17:36:10|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739468180000|2025-02-13 17:36:20|25.83|25.7|25.8|25.67|25.83|25.7|25.8|25.67|8
1739468190000|2025-02-13 17:36:30|25.79|25.66|25.77|25.64|25.79|25.66|25.77|25.64|3
1739468200000|2025-02-13 17:36:40|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739468210000|2025-02-13 17:36:50|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739468220000|2025-02-13 17:37:00|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739468230000|2025-02-13 17:37:10|25.75|25.62|25.78|25.65|25.78|25.65|25.75|25.62|4
1739468240000|2025-02-13 17:37:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739468250000|2025-02-13 17:37:30|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739468260000|2025-02-13 17:37:40|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739468280000|2025-02-13 17:38:00|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739468290000|2025-02-13 17:38:10|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|7
1739468300000|2025-02-13 17:38:20|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739468310000|2025-02-13 17:38:30|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739468330000|2025-02-13 17:38:50|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739468360000|2025-02-13 17:39:20|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|3
1739468370000|2025-02-13 17:39:30|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739468390000|2025-02-13 17:39:50|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739468400000|2025-02-13 17:40:00|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739468410000|2025-02-13 17:40:10|25.81|25.68|25.8|25.67|25.81|25.68|25.79|25.66|6
1739468420000|2025-02-13 17:40:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|6
1739468430000|2025-02-13 17:40:30|25.81|25.68|25.8|25.67|25.81|25.68|25.79|25.66|4
1739468440000|2025-02-13 17:40:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739468450000|2025-02-13 17:40:50|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739468460000|2025-02-13 17:41:00|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739468470000|2025-02-13 17:41:10|25.8|25.67|25.81|25.68|25.81|25.68|25.79|25.66|4
1739468490000|2025-02-13 17:41:30|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739468500000|2025-02-13 17:41:40|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|4
1739468510000|2025-02-13 17:41:50|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|3
1739468520000|2025-02-13 17:42:00|25.79|25.66|25.78|25.65|25.8|25.67|25.78|25.65|4
1739468530000|2025-02-13 17:42:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739468550000|2025-02-13 17:42:30|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739468580000|2025-02-13 17:43:00|25.82|25.69|25.82|25.69|25.82|25.69|25.81|25.68|3
1739468590000|2025-02-13 17:43:10|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739468610000|2025-02-13 17:43:30|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739468630000|2025-02-13 17:43:50|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739468640000|2025-02-13 17:44:00|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739468650000|2025-02-13 17:44:10|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739468660000|2025-02-13 17:44:20|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739468670000|2025-02-13 17:44:30|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739468680000|2025-02-13 17:44:40|25.79|25.66|25.78|25.65|25.8|25.67|25.78|25.65|6
1739468700000|2025-02-13 17:45:00|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739468710000|2025-02-13 17:45:10|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|6
1739468720000|2025-02-13 17:45:20|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739468730000|2025-02-13 17:45:30|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739468750000|2025-02-13 17:45:50|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|3
1739468760000|2025-02-13 17:46:00|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|6
1739468770000|2025-02-13 17:46:10|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739468780000|2025-02-13 17:46:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739468790000|2025-02-13 17:46:30|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739468800000|2025-02-13 17:46:40|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739468810000|2025-02-13 17:46:50|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|5
1739468820000|2025-02-13 17:47:00|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739468830000|2025-02-13 17:47:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739468850000|2025-02-13 17:47:30|25.78|25.65|25.78|25.65|25.78|25.65|25.76|25.63|11
1739468860000|2025-02-13 17:47:40|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|5
1739468870000|2025-02-13 17:47:50|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|4
1739468880000|2025-02-13 17:48:00|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|5
1739468900000|2025-02-13 17:48:20|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739468920000|2025-02-13 17:48:40|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739468940000|2025-02-13 17:49:00|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739468950000|2025-02-13 17:49:10|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|4
1739468970000|2025-02-13 17:49:30|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739468990000|2025-02-13 17:49:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739469000000|2025-02-13 17:50:00|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|3
1739469010000|2025-02-13 17:50:10|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|8
1739469020000|2025-02-13 17:50:20|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739469030000|2025-02-13 17:50:30|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|5
1739469060000|2025-02-13 17:51:00|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|3
1739469070000|2025-02-13 17:51:10|25.78|25.65|25.77|25.64|25.79|25.66|25.77|25.64|4
1739469090000|2025-02-13 17:51:30|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|5
1739469100000|2025-02-13 17:51:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739469110000|2025-02-13 17:51:50|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739469120000|2025-02-13 17:52:00|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739469140000|2025-02-13 17:52:20|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739469150000|2025-02-13 17:52:30|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739469160000|2025-02-13 17:52:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739469170000|2025-02-13 17:52:50|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739469180000|2025-02-13 17:53:00|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739469190000|2025-02-13 17:53:10|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739469200000|2025-02-13 17:53:20|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739469220000|2025-02-13 17:53:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739469230000|2025-02-13 17:53:50|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739469240000|2025-02-13 17:54:00|25.73|25.6|25.74|25.61|25.74|25.61|25.72|25.59|4
1739469270000|2025-02-13 17:54:30|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|4
1739469290000|2025-02-13 17:54:50|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739469300000|2025-02-13 17:55:00|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739469350000|2025-02-13 17:55:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739469360000|2025-02-13 17:56:00|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|5
1739469370000|2025-02-13 17:56:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739469380000|2025-02-13 17:56:20|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739469390000|2025-02-13 17:56:30|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|4
1739469400000|2025-02-13 17:56:40|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739469420000|2025-02-13 17:57:00|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739469430000|2025-02-13 17:57:10|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739469450000|2025-02-13 17:57:30|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739469460000|2025-02-13 17:57:40|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739469470000|2025-02-13 17:57:50|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739469480000|2025-02-13 17:58:00|25.68|25.55|25.68|25.55|25.7|25.57|25.68|25.55|7
1739469500000|2025-02-13 17:58:20|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739469520000|2025-02-13 17:58:40|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739469550000|2025-02-13 17:59:10|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739469600000|2025-02-13 18:00:00|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739469610000|2025-02-13 18:00:10|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739469620000|2025-02-13 18:00:20|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|2
1739469630000|2025-02-13 18:00:30|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|3
1739469640000|2025-02-13 18:00:40|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|6
1739469650000|2025-02-13 18:00:50|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739469660000|2025-02-13 18:01:00|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739469670000|2025-02-13 18:01:10|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739469680000|2025-02-13 18:01:20|25.72|25.59|25.71|25.58|25.72|25.59|25.71|25.58|2
1739469690000|2025-02-13 18:01:30|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739469700000|2025-02-13 18:01:40|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739469720000|2025-02-13 18:02:00|25.73|25.6|25.71|25.58|25.73|25.6|25.71|25.58|5
1739469730000|2025-02-13 18:02:10|25.7|25.57|25.7|25.57|25.7|25.57|25.69|25.56|3
1739469740000|2025-02-13 18:02:20|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739469750000|2025-02-13 18:02:30|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739469760000|2025-02-13 18:02:40|25.71|25.58|25.7|25.57|25.71|25.58|25.7|25.57|4
1739469770000|2025-02-13 18:02:50|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|5
1739469780000|2025-02-13 18:03:00|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739469790000|2025-02-13 18:03:10|25.68|25.55|25.65|25.52|25.68|25.55|25.65|25.52|4
1739469800000|2025-02-13 18:03:20|25.66|25.53|25.65|25.52|25.67|25.54|25.65|25.52|4
1739469810000|2025-02-13 18:03:30|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739469820000|2025-02-13 18:03:40|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|4
1739469830000|2025-02-13 18:03:50|25.65|25.52|25.65|25.52|25.65|25.52|25.64|25.51|3
1739469840000|2025-02-13 18:04:00|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739469850000|2025-02-13 18:04:10|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|4
1739469870000|2025-02-13 18:04:30|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739469890000|2025-02-13 18:04:50|25.62|25.49|25.62|25.49|25.62|25.49|25.62|25.49|1
1739469910000|2025-02-13 18:05:10|25.61|25.48|25.62|25.49|25.62|25.49|25.61|25.48|2
1739469920000|2025-02-13 18:05:20|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739469930000|2025-02-13 18:05:30|25.64|25.51|25.63|25.5|25.64|25.51|25.63|25.5|2
1739469940000|2025-02-13 18:05:40|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739469960000|2025-02-13 18:06:00|25.65|25.52|25.63|25.5|25.65|25.52|25.63|25.5|3
1739469970000|2025-02-13 18:06:10|25.62|25.49|25.62|25.49|25.62|25.49|25.61|25.48|3
1739469980000|2025-02-13 18:06:20|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739470000000|2025-02-13 18:06:40|25.59|25.46|25.59|25.46|25.59|25.46|25.58|25.45|3
1739470010000|2025-02-13 18:06:50|25.58|25.45|25.6|25.47|25.6|25.47|25.58|25.45|3
1739470020000|2025-02-13 18:07:00|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|4
1739470030000|2025-02-13 18:07:10|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739470040000|2025-02-13 18:07:20|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|7
1739470050000|2025-02-13 18:07:30|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739470070000|2025-02-13 18:07:50|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|4
1739470080000|2025-02-13 18:08:00|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|4
1739470090000|2025-02-13 18:08:10|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739470110000|2025-02-13 18:08:30|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739470120000|2025-02-13 18:08:40|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739470130000|2025-02-13 18:08:50|25.57|25.44|25.58|25.45|25.58|25.45|25.57|25.44|2
1739470140000|2025-02-13 18:09:00|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739470150000|2025-02-13 18:09:10|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|2
1739470160000|2025-02-13 18:09:20|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|2
1739470170000|2025-02-13 18:09:30|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|6
1739470180000|2025-02-13 18:09:40|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739470190000|2025-02-13 18:09:50|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739470200000|2025-02-13 18:10:00|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|5
1739470230000|2025-02-13 18:10:30|25.57|25.44|25.57|25.44|25.57|25.44|25.57|25.44|1
1739470240000|2025-02-13 18:10:40|25.58|25.45|25.58|25.45|25.59|25.46|25.58|25.45|3
1739470250000|2025-02-13 18:10:50|25.59|25.46|25.6|25.47|25.6|25.47|25.58|25.45|6
1739470260000|2025-02-13 18:11:00|25.59|25.46|25.59|25.46|25.6|25.47|25.59|25.46|5
1739470270000|2025-02-13 18:11:10|25.6|25.47|25.6|25.47|25.6|25.47|25.59|25.46|5
1739470300000|2025-02-13 18:11:40|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739470310000|2025-02-13 18:11:50|25.59|25.46|25.59|25.46|25.6|25.47|25.58|25.45|5
1739470320000|2025-02-13 18:12:00|25.58|25.45|25.59|25.46|25.59|25.46|25.58|25.45|4
1739470330000|2025-02-13 18:12:10|25.6|25.47|25.59|25.46|25.6|25.47|25.59|25.46|4
1739470340000|2025-02-13 18:12:20|25.58|25.45|25.6|25.47|25.6|25.47|25.58|25.45|5
1739470350000|2025-02-13 18:12:30|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739470360000|2025-02-13 18:12:40|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|2
1739470380000|2025-02-13 18:13:00|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|2
1739470390000|2025-02-13 18:13:10|25.61|25.48|25.61|25.48|25.61|25.48|25.61|25.48|1
1739470400000|2025-02-13 18:13:20|25.62|25.49|25.61|25.48|25.62|25.49|25.61|25.48|2
1739470410000|2025-02-13 18:13:30|25.62|25.49|25.6|25.47|25.62|25.49|25.6|25.47|3
1739470430000|2025-02-13 18:13:50|25.59|25.46|25.59|25.46|25.59|25.46|25.59|25.46|1
1739470440000|2025-02-13 18:14:00|25.6|25.47|25.6|25.47|25.6|25.47|25.6|25.47|1
1739470450000|2025-02-13 18:14:10|25.61|25.48|25.61|25.48|25.61|25.48|25.6|25.47|3
1739470490000|2025-02-13 18:14:50|25.59|25.46|25.6|25.47|25.6|25.47|25.59|25.46|6
1739470500000|2025-02-13 18:15:00|25.61|25.48|25.6|25.47|25.61|25.48|25.6|25.47|4
1739470510000|2025-02-13 18:15:10|25.61|25.48|25.63|25.5|25.63|25.5|25.61|25.48|3
1739470530000|2025-02-13 18:15:30|25.62|25.49|25.62|25.49|25.63|25.5|25.62|25.49|5
1739470540000|2025-02-13 18:15:40|25.63|25.5|25.63|25.5|25.63|25.5|25.63|25.5|1
1739470550000|2025-02-13 18:15:50|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|4
1739470560000|2025-02-13 18:16:00|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|2
1739470570000|2025-02-13 18:16:10|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|4
1739470580000|2025-02-13 18:16:20|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739470590000|2025-02-13 18:16:30|25.63|25.5|25.65|25.52|25.65|25.52|25.63|25.5|3
1739470600000|2025-02-13 18:16:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739470620000|2025-02-13 18:17:00|25.65|25.52|25.67|25.54|25.67|25.54|25.65|25.52|3
1739470630000|2025-02-13 18:17:10|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|2
1739470640000|2025-02-13 18:17:20|25.66|25.53|25.67|25.54|25.67|25.54|25.66|25.53|6
1739470650000|2025-02-13 18:17:30|25.66|25.53|25.66|25.53|25.67|25.54|25.66|25.53|3
1739470670000|2025-02-13 18:17:50|25.65|25.52|25.65|25.52|25.66|25.53|25.65|25.52|3
1739470690000|2025-02-13 18:18:10|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739470700000|2025-02-13 18:18:20|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|8
1739470710000|2025-02-13 18:18:30|25.65|25.52|25.65|25.52|25.66|25.53|25.65|25.52|3
1739470730000|2025-02-13 18:18:50|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739470740000|2025-02-13 18:19:00|25.65|25.52|25.58|25.45|25.65|25.52|25.58|25.45|10
1739470750000|2025-02-13 18:19:10|25.57|25.44|25.57|25.44|25.58|25.45|25.56|25.43|9
1739470760000|2025-02-13 18:19:20|25.56|25.43|25.59|25.46|25.59|25.46|25.56|25.43|8
1739470770000|2025-02-13 18:19:30|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|4
1739470780000|2025-02-13 18:19:40|25.58|25.45|25.57|25.44|25.58|25.45|25.57|25.44|2
1739470790000|2025-02-13 18:19:50|25.58|25.45|25.58|25.45|25.58|25.45|25.58|25.45|1
1739470800000|2025-02-13 18:20:00|25.57|25.44|25.59|25.46|25.59|25.46|25.57|25.44|5
1739470810000|2025-02-13 18:20:10|25.6|25.47|25.61|25.48|25.61|25.48|25.6|25.47|2
1739470820000|2025-02-13 18:20:20|25.62|25.49|25.63|25.5|25.63|25.5|25.62|25.49|4
1739470830000|2025-02-13 18:20:30|25.64|25.51|25.64|25.51|25.64|25.51|25.64|25.51|1
1739470840000|2025-02-13 18:20:40|25.65|25.52|25.65|25.52|25.65|25.52|25.65|25.52|1
1739470850000|2025-02-13 18:20:50|25.66|25.53|25.66|25.53|25.67|25.54|25.66|25.53|3
1739470860000|2025-02-13 18:21:00|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739470870000|2025-02-13 18:21:10|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739470880000|2025-02-13 18:21:20|25.67|25.54|25.65|25.52|25.67|25.54|25.65|25.52|5
1739470890000|2025-02-13 18:21:30|25.66|25.53|25.66|25.53|25.66|25.53|25.65|25.52|3
1739470910000|2025-02-13 18:21:50|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739470940000|2025-02-13 18:22:20|25.67|25.54|25.67|25.54|25.67|25.54|25.66|25.53|3
1739470960000|2025-02-13 18:22:40|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739470970000|2025-02-13 18:22:50|25.67|25.54|25.67|25.54|25.68|25.55|25.67|25.54|5
1739470980000|2025-02-13 18:23:00|25.66|25.53|25.65|25.52|25.67|25.54|25.65|25.52|4
1739470990000|2025-02-13 18:23:10|25.64|25.51|25.64|25.51|25.65|25.52|25.64|25.51|3
1739471000000|2025-02-13 18:23:20|25.65|25.52|25.66|25.53|25.66|25.53|25.65|25.52|2
1739471010000|2025-02-13 18:23:30|25.65|25.52|25.67|25.54|25.67|25.54|25.65|25.52|3
1739471040000|2025-02-13 18:24:00|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739471050000|2025-02-13 18:24:10|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739471060000|2025-02-13 18:24:20|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739471070000|2025-02-13 18:24:30|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739471080000|2025-02-13 18:24:40|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739471090000|2025-02-13 18:24:50|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739471100000|2025-02-13 18:25:00|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739471110000|2025-02-13 18:25:10|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739471120000|2025-02-13 18:25:20|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739471130000|2025-02-13 18:25:30|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739471150000|2025-02-13 18:25:50|25.66|25.53|25.66|25.53|25.66|25.53|25.66|25.53|1
1739471160000|2025-02-13 18:26:00|25.67|25.54|25.67|25.54|25.67|25.54|25.67|25.54|1
1739471170000|2025-02-13 18:26:10|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739471180000|2025-02-13 18:26:20|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739471190000|2025-02-13 18:26:30|25.7|25.57|25.69|25.56|25.7|25.57|25.69|25.56|2
1739471200000|2025-02-13 18:26:40|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739471210000|2025-02-13 18:26:50|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739471220000|2025-02-13 18:27:00|25.69|25.56|25.67|25.54|25.69|25.56|25.67|25.54|5
1739471230000|2025-02-13 18:27:10|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739471250000|2025-02-13 18:27:30|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739471290000|2025-02-13 18:28:10|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739471320000|2025-02-13 18:28:40|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739471330000|2025-02-13 18:28:50|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739471350000|2025-02-13 18:29:10|25.69|25.56|25.69|25.56|25.7|25.57|25.68|25.55|5
1739471360000|2025-02-13 18:29:20|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739471370000|2025-02-13 18:29:30|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739471380000|2025-02-13 18:29:40|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739471400000|2025-02-13 18:30:00|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|3
1739471410000|2025-02-13 18:30:10|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739471420000|2025-02-13 18:30:20|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739471430000|2025-02-13 18:30:30|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739471450000|2025-02-13 18:30:50|25.68|25.55|25.68|25.55|25.68|25.55|25.68|25.55|1
1739471460000|2025-02-13 18:31:00|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739471470000|2025-02-13 18:31:10|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739471480000|2025-02-13 18:31:20|25.68|25.55|25.67|25.54|25.68|25.55|25.67|25.54|2
1739471490000|2025-02-13 18:31:30|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|4
1739471510000|2025-02-13 18:31:50|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739471520000|2025-02-13 18:32:00|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739471530000|2025-02-13 18:32:10|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|4
1739471550000|2025-02-13 18:32:30|25.7|25.57|25.71|25.58|25.71|25.58|25.7|25.57|2
1739471570000|2025-02-13 18:32:50|25.72|25.59|25.72|25.59|25.72|25.59|25.71|25.58|3
1739471580000|2025-02-13 18:33:00|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739471590000|2025-02-13 18:33:10|25.72|25.59|25.73|25.6|25.74|25.61|25.72|25.59|4
1739471600000|2025-02-13 18:33:20|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739471620000|2025-02-13 18:33:40|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|4
1739471630000|2025-02-13 18:33:50|25.71|25.58|25.72|25.59|25.72|25.59|25.71|25.58|2
1739471640000|2025-02-13 18:34:00|25.71|25.58|25.72|25.59|25.73|25.6|25.71|25.58|6
1739471650000|2025-02-13 18:34:10|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739471660000|2025-02-13 18:34:20|25.73|25.6|25.73|25.6|25.73|25.6|25.72|25.59|3
1739471670000|2025-02-13 18:34:30|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|6
1739471690000|2025-02-13 18:34:50|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739471710000|2025-02-13 18:35:10|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739471720000|2025-02-13 18:35:20|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739471730000|2025-02-13 18:35:30|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739471760000|2025-02-13 18:36:00|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|4
1739471770000|2025-02-13 18:36:10|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739471780000|2025-02-13 18:36:20|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739471810000|2025-02-13 18:36:50|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739471820000|2025-02-13 18:37:00|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739471830000|2025-02-13 18:37:10|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|3
1739471850000|2025-02-13 18:37:30|25.76|25.63|25.75|25.62|25.76|25.63|25.74|25.61|4
1739471860000|2025-02-13 18:37:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739471910000|2025-02-13 18:38:30|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739471920000|2025-02-13 18:38:40|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739471930000|2025-02-13 18:38:50|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|4
1739471940000|2025-02-13 18:39:00|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|4
1739471950000|2025-02-13 18:39:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739472000000|2025-02-13 18:40:00|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739472010000|2025-02-13 18:40:10|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|7
1739472020000|2025-02-13 18:40:20|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739472040000|2025-02-13 18:40:40|25.75|25.62|25.72|25.59|25.75|25.62|25.72|25.59|8
1739472050000|2025-02-13 18:40:50|25.73|25.6|25.7|25.57|25.73|25.6|25.7|25.57|6
1739472060000|2025-02-13 18:41:00|25.69|25.56|25.68|25.55|25.7|25.57|25.68|25.55|6
1739472070000|2025-02-13 18:41:10|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739472080000|2025-02-13 18:41:20|25.68|25.55|25.69|25.56|25.69|25.56|25.68|25.55|2
1739472090000|2025-02-13 18:41:30|25.7|25.57|25.69|25.56|25.7|25.57|25.68|25.55|4
1739472100000|2025-02-13 18:41:40|25.68|25.55|25.7|25.57|25.7|25.57|25.68|25.55|7
1739472110000|2025-02-13 18:41:50|25.69|25.56|25.69|25.56|25.71|25.58|25.69|25.56|6
1739472120000|2025-02-13 18:42:00|25.68|25.55|25.67|25.54|25.69|25.56|25.66|25.53|6
1739472130000|2025-02-13 18:42:10|25.66|25.53|25.68|25.55|25.68|25.55|25.66|25.53|9
1739472140000|2025-02-13 18:42:20|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|2
1739472150000|2025-02-13 18:42:30|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739472160000|2025-02-13 18:42:40|25.69|25.56|25.69|25.56|25.69|25.56|25.68|25.55|3
1739472170000|2025-02-13 18:42:50|25.7|25.57|25.7|25.57|25.7|25.57|25.7|25.57|1
1739472180000|2025-02-13 18:43:00|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|9
1739472190000|2025-02-13 18:43:10|25.68|25.55|25.68|25.55|25.69|25.56|25.68|25.55|5
1739472200000|2025-02-13 18:43:20|25.69|25.56|25.66|25.53|25.69|25.56|25.66|25.53|4
1739472210000|2025-02-13 18:43:30|25.67|25.54|25.64|25.51|25.67|25.54|25.64|25.51|6
1739472220000|2025-02-13 18:43:40|25.65|25.52|25.64|25.51|25.65|25.52|25.64|25.51|4
1739472230000|2025-02-13 18:43:50|25.63|25.5|25.66|25.53|25.66|25.53|25.63|25.5|8
1739472240000|2025-02-13 18:44:00|25.65|25.52|25.66|25.53|25.66|25.53|25.64|25.51|6
1739472250000|2025-02-13 18:44:10|25.65|25.52|25.69|25.56|25.69|25.56|25.65|25.52|7
1739472260000|2025-02-13 18:44:20|25.68|25.55|25.68|25.55|25.68|25.55|25.67|25.54|3
1739472270000|2025-02-13 18:44:30|25.67|25.54|25.68|25.55|25.68|25.55|25.67|25.54|4
1739472280000|2025-02-13 18:44:40|25.69|25.56|25.68|25.55|25.69|25.56|25.68|25.55|4
1739472290000|2025-02-13 18:44:50|25.69|25.56|25.69|25.56|25.69|25.56|25.69|25.56|1
1739472300000|2025-02-13 18:45:00|25.68|25.55|25.69|25.56|25.69|25.56|25.67|25.54|4
1739472310000|2025-02-13 18:45:10|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|3
1739472320000|2025-02-13 18:45:20|25.71|25.58|25.7|25.57|25.71|25.58|25.69|25.56|6
1739472330000|2025-02-13 18:45:30|25.69|25.56|25.69|25.56|25.7|25.57|25.69|25.56|3
1739472340000|2025-02-13 18:45:40|25.7|25.57|25.69|25.56|25.71|25.58|25.69|25.56|6
1739472350000|2025-02-13 18:45:50|25.7|25.57|25.7|25.57|25.71|25.58|25.7|25.57|3
1739472360000|2025-02-13 18:46:00|25.71|25.58|25.68|25.55|25.71|25.58|25.68|25.55|4
1739472370000|2025-02-13 18:46:10|25.69|25.56|25.7|25.57|25.7|25.57|25.68|25.55|6
1739472380000|2025-02-13 18:46:20|25.69|25.56|25.7|25.57|25.7|25.57|25.69|25.56|2
1739472390000|2025-02-13 18:46:30|25.71|25.58|25.71|25.58|25.71|25.58|25.7|25.57|3
1739472400000|2025-02-13 18:46:40|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739472410000|2025-02-13 18:46:50|25.71|25.58|25.71|25.58|25.71|25.58|25.71|25.58|1
1739472420000|2025-02-13 18:47:00|25.72|25.59|25.73|25.6|25.73|25.6|25.72|25.59|4
1739472430000|2025-02-13 18:47:10|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|5
1739472440000|2025-02-13 18:47:20|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739472450000|2025-02-13 18:47:30|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|5
1739472460000|2025-02-13 18:47:40|25.74|25.61|25.76|25.63|25.76|25.63|25.74|25.61|3
1739472470000|2025-02-13 18:47:50|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739472480000|2025-02-13 18:48:00|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739472500000|2025-02-13 18:48:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739472510000|2025-02-13 18:48:30|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739472530000|2025-02-13 18:48:50|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|5
1739472540000|2025-02-13 18:49:00|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739472550000|2025-02-13 18:49:10|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|6
1739472560000|2025-02-13 18:49:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739472570000|2025-02-13 18:49:30|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739472580000|2025-02-13 18:49:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739472600000|2025-02-13 18:50:00|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739472610000|2025-02-13 18:50:10|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739472620000|2025-02-13 18:50:20|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|4
1739472630000|2025-02-13 18:50:30|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739472640000|2025-02-13 18:50:40|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739472660000|2025-02-13 18:51:00|25.76|25.63|25.77|25.64|25.78|25.65|25.76|25.63|4
1739472670000|2025-02-13 18:51:10|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739472690000|2025-02-13 18:51:30|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739472700000|2025-02-13 18:51:40|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739472710000|2025-02-13 18:51:50|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739472730000|2025-02-13 18:52:10|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739472740000|2025-02-13 18:52:20|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739472750000|2025-02-13 18:52:30|25.75|25.62|25.75|25.62|25.76|25.63|25.73|25.6|9
1739472760000|2025-02-13 18:52:40|25.76|25.63|25.77|25.64|25.77|25.64|25.75|25.62|6
1739472770000|2025-02-13 18:52:50|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739472780000|2025-02-13 18:53:00|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|7
1739472790000|2025-02-13 18:53:10|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739472800000|2025-02-13 18:53:20|25.75|25.62|25.77|25.64|25.77|25.64|25.75|25.62|5
1739472810000|2025-02-13 18:53:30|25.76|25.63|25.77|25.64|25.78|25.65|25.76|25.63|6
1739472820000|2025-02-13 18:53:40|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|3
1739472830000|2025-02-13 18:53:50|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739472840000|2025-02-13 18:54:00|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|5
1739472850000|2025-02-13 18:54:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739472870000|2025-02-13 18:54:30|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739472880000|2025-02-13 18:54:40|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739472900000|2025-02-13 18:55:00|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|7
1739472920000|2025-02-13 18:55:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739472940000|2025-02-13 18:55:40|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|5
1739472950000|2025-02-13 18:55:50|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739472960000|2025-02-13 18:56:00|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739472990000|2025-02-13 18:56:30|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|7
1739473030000|2025-02-13 18:57:10|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739473040000|2025-02-13 18:57:20|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739473050000|2025-02-13 18:57:30|25.79|25.66|25.8|25.67|25.81|25.68|25.79|25.66|4
1739473070000|2025-02-13 18:57:50|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739473080000|2025-02-13 18:58:00|25.81|25.68|25.81|25.68|25.82|25.69|25.81|25.68|3
1739473100000|2025-02-13 18:58:20|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739473120000|2025-02-13 18:58:40|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739473150000|2025-02-13 18:59:10|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739473160000|2025-02-13 18:59:20|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739473170000|2025-02-13 18:59:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739473180000|2025-02-13 18:59:40|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739473190000|2025-02-13 18:59:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739473200000|2025-02-13 19:00:00|25.81|25.68|25.82|25.69|25.83|25.7|25.81|25.68|6
1739473210000|2025-02-13 19:00:10|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739473220000|2025-02-13 19:00:20|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|2
1739473230000|2025-02-13 19:00:30|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739473240000|2025-02-13 19:00:40|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739473250000|2025-02-13 19:00:50|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739473260000|2025-02-13 19:01:00|25.83|25.7|25.85|25.72|25.86|25.73|25.83|25.7|5
1739473270000|2025-02-13 19:01:10|25.84|25.71|25.82|25.69|25.85|25.72|25.82|25.69|5
1739473280000|2025-02-13 19:01:20|25.83|25.7|25.82|25.69|25.83|25.7|25.81|25.68|10
1739473290000|2025-02-13 19:01:30|25.81|25.68|25.84|25.71|25.84|25.71|25.81|25.68|4
1739473300000|2025-02-13 19:01:40|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739473310000|2025-02-13 19:01:50|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|4
1739473320000|2025-02-13 19:02:00|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739473330000|2025-02-13 19:02:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739473340000|2025-02-13 19:02:20|25.85|25.72|25.84|25.71|25.86|25.73|25.84|25.71|6
1739473350000|2025-02-13 19:02:30|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|2
1739473360000|2025-02-13 19:02:40|25.85|25.72|25.87|25.74|25.87|25.74|25.85|25.72|5
1739473370000|2025-02-13 19:02:50|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739473390000|2025-02-13 19:03:10|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739473400000|2025-02-13 19:03:20|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739473410000|2025-02-13 19:03:30|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739473420000|2025-02-13 19:03:40|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739473440000|2025-02-13 19:04:00|25.88|25.75|25.92|25.79|25.92|25.79|25.88|25.75|7
1739473450000|2025-02-13 19:04:10|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|9
1739473460000|2025-02-13 19:04:20|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739473480000|2025-02-13 19:04:40|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739473490000|2025-02-13 19:04:50|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739473500000|2025-02-13 19:05:00|25.94|25.81|25.96|25.83|25.96|25.83|25.94|25.81|5
1739473510000|2025-02-13 19:05:10|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739473520000|2025-02-13 19:05:20|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739473530000|2025-02-13 19:05:30|25.96|25.83|25.96|25.83|25.97|25.84|25.95|25.82|7
1739473540000|2025-02-13 19:05:40|25.95|25.82|25.93|25.8|25.95|25.82|25.93|25.8|5
1739473550000|2025-02-13 19:05:50|25.94|25.81|25.93|25.8|25.94|25.81|25.92|25.79|8
1739473560000|2025-02-13 19:06:00|25.92|25.79|25.92|25.79|25.93|25.8|25.91|25.78|6
1739473570000|2025-02-13 19:06:10|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|5
1739473580000|2025-02-13 19:06:20|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|6
1739473590000|2025-02-13 19:06:30|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|6
1739473600000|2025-02-13 19:06:40|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739473610000|2025-02-13 19:06:50|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739473620000|2025-02-13 19:07:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739473630000|2025-02-13 19:07:10|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|5
1739473650000|2025-02-13 19:07:30|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739473660000|2025-02-13 19:07:40|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|3
1739473680000|2025-02-13 19:08:00|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|8
1739473690000|2025-02-13 19:08:10|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|4
1739473700000|2025-02-13 19:08:20|26|25.87|26.01|25.88|26.02|25.89|26|25.87|4
1739473710000|2025-02-13 19:08:30|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739473720000|2025-02-13 19:08:40|26|25.87|26|25.87|26|25.87|26|25.87|1
1739473730000|2025-02-13 19:08:50|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739473740000|2025-02-13 19:09:00|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739473750000|2025-02-13 19:09:10|26|25.87|26|25.87|26|25.87|26|25.87|1
1739473760000|2025-02-13 19:09:20|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|5
1739473770000|2025-02-13 19:09:30|26|25.87|25.99|25.86|26.01|25.88|25.99|25.86|4
1739473780000|2025-02-13 19:09:40|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|4
1739473790000|2025-02-13 19:09:50|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739473800000|2025-02-13 19:10:00|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|2
1739473810000|2025-02-13 19:10:10|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|5
1739473820000|2025-02-13 19:10:20|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739473850000|2025-02-13 19:10:50|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739473860000|2025-02-13 19:11:00|26.02|25.89|26.04|25.91|26.04|25.91|26.01|25.88|7
1739473870000|2025-02-13 19:11:10|26.05|25.92|26.05|25.92|26.07|25.94|26.05|25.92|7
1739473880000|2025-02-13 19:11:20|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739473890000|2025-02-13 19:11:30|26.05|25.92|26.04|25.91|26.06|25.93|26.04|25.91|4
1739473900000|2025-02-13 19:11:40|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739473910000|2025-02-13 19:11:50|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|5
1739473920000|2025-02-13 19:12:00|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739473930000|2025-02-13 19:12:10|26|25.87|26|25.87|26.01|25.88|26|25.87|3
1739473940000|2025-02-13 19:12:20|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|4
1739473950000|2025-02-13 19:12:30|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739473960000|2025-02-13 19:12:40|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|6
1739473970000|2025-02-13 19:12:50|26.01|25.88|26.01|25.88|26.02|25.89|26.01|25.88|5
1739473980000|2025-02-13 19:13:00|26.02|25.89|26.04|25.91|26.04|25.91|26.02|25.89|5
1739473990000|2025-02-13 19:13:10|26.03|25.9|26.03|25.9|26.04|25.91|26.02|25.89|9
1739474000000|2025-02-13 19:13:20|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739474010000|2025-02-13 19:13:30|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739474020000|2025-02-13 19:13:40|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|3
1739474040000|2025-02-13 19:14:00|26|25.87|26|25.87|26|25.87|26|25.87|1
1739474060000|2025-02-13 19:14:20|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739474100000|2025-02-13 19:15:00|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739474110000|2025-02-13 19:15:10|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739474120000|2025-02-13 19:15:20|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739474140000|2025-02-13 19:15:40|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|4
1739474150000|2025-02-13 19:15:50|26|25.87|25.99|25.86|26.01|25.88|25.99|25.86|6
1739474160000|2025-02-13 19:16:00|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739474170000|2025-02-13 19:16:10|26|25.87|26.01|25.88|26.01|25.88|26|25.87|2
1739474180000|2025-02-13 19:16:20|26|25.87|26.01|25.88|26.01|25.88|26|25.87|6
1739474190000|2025-02-13 19:16:30|26|25.87|25.98|25.85|26|25.87|25.98|25.85|5
1739474200000|2025-02-13 19:16:40|25.99|25.86|25.98|25.85|25.99|25.86|25.97|25.84|6
1739474210000|2025-02-13 19:16:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739474240000|2025-02-13 19:17:20|25.99|25.86|25.99|25.86|25.99|25.86|25.98|25.85|3
1739474250000|2025-02-13 19:17:30|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739474270000|2025-02-13 19:17:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739474280000|2025-02-13 19:18:00|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739474290000|2025-02-13 19:18:10|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739474300000|2025-02-13 19:18:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739474310000|2025-02-13 19:18:30|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739474320000|2025-02-13 19:18:40|25.98|25.85|25.97|25.84|25.98|25.85|25.97|25.84|2
1739474330000|2025-02-13 19:18:50|25.95|25.82|25.97|25.84|25.97|25.84|25.95|25.82|3
1739474340000|2025-02-13 19:19:00|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739474350000|2025-02-13 19:19:10|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739474360000|2025-02-13 19:19:20|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739474380000|2025-02-13 19:19:40|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739474390000|2025-02-13 19:19:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739474400000|2025-02-13 19:20:00|25.95|25.82|25.93|25.8|25.95|25.82|25.93|25.8|3
1739474410000|2025-02-13 19:20:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739474430000|2025-02-13 19:20:30|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739474450000|2025-02-13 19:20:50|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739474460000|2025-02-13 19:21:00|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739474470000|2025-02-13 19:21:10|25.91|25.78|25.9|25.77|25.91|25.78|25.89|25.76|4
1739474480000|2025-02-13 19:21:20|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739474490000|2025-02-13 19:21:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739474500000|2025-02-13 19:21:40|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739474510000|2025-02-13 19:21:50|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739474520000|2025-02-13 19:22:00|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|5
1739474530000|2025-02-13 19:22:10|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739474540000|2025-02-13 19:22:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739474550000|2025-02-13 19:22:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|6
1739474560000|2025-02-13 19:22:40|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739474570000|2025-02-13 19:22:50|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739474590000|2025-02-13 19:23:10|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739474600000|2025-02-13 19:23:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739474640000|2025-02-13 19:24:00|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739474650000|2025-02-13 19:24:10|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739474660000|2025-02-13 19:24:20|25.86|25.73|25.88|25.75|25.88|25.75|25.86|25.73|3
1739474680000|2025-02-13 19:24:40|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739474690000|2025-02-13 19:24:50|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|8
1739474700000|2025-02-13 19:25:00|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739474710000|2025-02-13 19:25:10|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739474720000|2025-02-13 19:25:20|25.89|25.76|25.89|25.76|25.89|25.76|25.88|25.75|5
1739474740000|2025-02-13 19:25:40|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|7
1739474760000|2025-02-13 19:26:00|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739474780000|2025-02-13 19:26:20|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|6
1739474790000|2025-02-13 19:26:30|25.89|25.76|25.88|25.75|25.89|25.76|25.87|25.74|6
1739474800000|2025-02-13 19:26:40|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739474820000|2025-02-13 19:27:00|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739474830000|2025-02-13 19:27:10|25.85|25.72|25.85|25.72|25.86|25.73|25.85|25.72|3
1739474840000|2025-02-13 19:27:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739474850000|2025-02-13 19:27:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739474870000|2025-02-13 19:27:50|25.82|25.69|25.82|25.69|25.83|25.7|25.8|25.67|9
1739474880000|2025-02-13 19:28:00|25.83|25.7|25.81|25.68|25.83|25.7|25.81|25.68|3
1739474890000|2025-02-13 19:28:10|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739474900000|2025-02-13 19:28:20|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739474910000|2025-02-13 19:28:30|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739474920000|2025-02-13 19:28:40|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739474930000|2025-02-13 19:28:50|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739474940000|2025-02-13 19:29:00|25.82|25.69|25.83|25.7|25.83|25.7|25.82|25.69|4
1739474960000|2025-02-13 19:29:20|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739474980000|2025-02-13 19:29:40|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|5
1739475000000|2025-02-13 19:30:00|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739475010000|2025-02-13 19:30:10|25.84|25.71|25.82|25.69|25.84|25.71|25.82|25.69|3
1739475020000|2025-02-13 19:30:20|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739475030000|2025-02-13 19:30:30|25.81|25.68|25.79|25.66|25.81|25.68|25.79|25.66|3
1739475040000|2025-02-13 19:30:40|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739475050000|2025-02-13 19:30:50|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|5
1739475070000|2025-02-13 19:31:10|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739475100000|2025-02-13 19:31:40|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|5
1739475110000|2025-02-13 19:31:50|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739475120000|2025-02-13 19:32:00|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739475130000|2025-02-13 19:32:10|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|4
1739475140000|2025-02-13 19:32:20|25.75|25.62|25.75|25.62|25.75|25.62|25.74|25.61|5
1739475150000|2025-02-13 19:32:30|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739475160000|2025-02-13 19:32:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739475170000|2025-02-13 19:32:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739475180000|2025-02-13 19:33:00|25.73|25.6|25.73|25.6|25.73|25.6|25.71|25.58|5
1739475190000|2025-02-13 19:33:10|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739475210000|2025-02-13 19:33:30|25.76|25.63|25.74|25.61|25.76|25.63|25.74|25.61|3
1739475220000|2025-02-13 19:33:40|25.75|25.62|25.76|25.63|25.76|25.63|25.74|25.61|6
1739475230000|2025-02-13 19:33:50|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739475240000|2025-02-13 19:34:00|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739475250000|2025-02-13 19:34:10|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739475260000|2025-02-13 19:34:20|25.77|25.64|25.77|25.64|25.78|25.65|25.76|25.63|5
1739475270000|2025-02-13 19:34:30|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739475280000|2025-02-13 19:34:40|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739475300000|2025-02-13 19:35:00|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739475310000|2025-02-13 19:35:10|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739475320000|2025-02-13 19:35:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|4
1739475330000|2025-02-13 19:35:30|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739475360000|2025-02-13 19:36:00|25.81|25.68|25.81|25.68|25.81|25.68|25.8|25.67|3
1739475370000|2025-02-13 19:36:10|25.82|25.69|25.8|25.67|25.82|25.69|25.8|25.67|7
1739475390000|2025-02-13 19:36:30|25.81|25.68|25.79|25.66|25.81|25.68|25.79|25.66|5
1739475400000|2025-02-13 19:36:40|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|2
1739475410000|2025-02-13 19:36:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739475430000|2025-02-13 19:37:10|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739475440000|2025-02-13 19:37:20|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739475450000|2025-02-13 19:37:30|25.8|25.67|25.8|25.67|25.81|25.68|25.8|25.67|3
1739475460000|2025-02-13 19:37:40|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739475470000|2025-02-13 19:37:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739475480000|2025-02-13 19:38:00|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739475500000|2025-02-13 19:38:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739475510000|2025-02-13 19:38:30|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739475520000|2025-02-13 19:38:40|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739475530000|2025-02-13 19:38:50|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739475540000|2025-02-13 19:39:00|25.79|25.66|25.79|25.66|25.8|25.67|25.79|25.66|3
1739475550000|2025-02-13 19:39:10|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739475560000|2025-02-13 19:39:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739475570000|2025-02-13 19:39:30|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739475590000|2025-02-13 19:39:50|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739475600000|2025-02-13 19:40:00|25.77|25.64|25.78|25.65|25.79|25.66|25.77|25.64|4
1739475610000|2025-02-13 19:40:10|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739475620000|2025-02-13 19:40:20|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739475630000|2025-02-13 19:40:30|25.78|25.65|25.79|25.66|25.79|25.66|25.78|25.65|2
1739475640000|2025-02-13 19:40:40|25.8|25.67|25.79|25.66|25.8|25.67|25.79|25.66|2
1739475650000|2025-02-13 19:40:50|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|5
1739475660000|2025-02-13 19:41:00|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|4
1739475670000|2025-02-13 19:41:10|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|4
1739475680000|2025-02-13 19:41:20|25.79|25.66|25.8|25.67|25.8|25.67|25.79|25.66|2
1739475690000|2025-02-13 19:41:30|25.81|25.68|25.79|25.66|25.81|25.68|25.79|25.66|3
1739475710000|2025-02-13 19:41:50|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739475720000|2025-02-13 19:42:00|25.79|25.66|25.79|25.66|25.79|25.66|25.78|25.65|3
1739475730000|2025-02-13 19:42:10|25.78|25.65|25.78|25.65|25.79|25.66|25.78|25.65|3
1739475740000|2025-02-13 19:42:20|25.77|25.64|25.77|25.64|25.78|25.65|25.77|25.64|3
1739475750000|2025-02-13 19:42:30|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739475760000|2025-02-13 19:42:40|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739475770000|2025-02-13 19:42:50|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739475800000|2025-02-13 19:43:20|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|5
1739475810000|2025-02-13 19:43:30|25.78|25.65|25.78|25.65|25.78|25.65|25.77|25.64|3
1739475820000|2025-02-13 19:43:40|25.79|25.66|25.78|25.65|25.79|25.66|25.78|25.65|2
1739475830000|2025-02-13 19:43:50|25.79|25.66|25.79|25.66|25.79|25.66|25.79|25.66|1
1739475840000|2025-02-13 19:44:00|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|3
1739475850000|2025-02-13 19:44:10|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739475860000|2025-02-13 19:44:20|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739475870000|2025-02-13 19:44:30|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739475900000|2025-02-13 19:45:00|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|6
1739475910000|2025-02-13 19:45:10|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739475920000|2025-02-13 19:45:20|25.77|25.64|25.79|25.66|25.79|25.66|25.77|25.64|3
1739475930000|2025-02-13 19:45:30|25.8|25.67|25.78|25.65|25.8|25.67|25.78|25.65|3
1739475940000|2025-02-13 19:45:40|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739475950000|2025-02-13 19:45:50|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739475960000|2025-02-13 19:46:00|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739475970000|2025-02-13 19:46:10|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739475990000|2025-02-13 19:46:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476000000|2025-02-13 19:46:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739476020000|2025-02-13 19:47:00|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739476030000|2025-02-13 19:47:10|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739476050000|2025-02-13 19:47:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476060000|2025-02-13 19:47:40|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739476070000|2025-02-13 19:47:50|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739476080000|2025-02-13 19:48:00|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476090000|2025-02-13 19:48:10|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739476100000|2025-02-13 19:48:20|25.73|25.6|25.75|25.62|25.75|25.62|25.73|25.6|3
1739476110000|2025-02-13 19:48:30|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739476140000|2025-02-13 19:49:00|25.77|25.64|25.75|25.62|25.77|25.64|25.75|25.62|3
1739476150000|2025-02-13 19:49:10|25.76|25.63|25.76|25.63|25.76|25.63|25.75|25.62|3
1739476160000|2025-02-13 19:49:20|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739476170000|2025-02-13 19:49:30|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739476180000|2025-02-13 19:49:40|25.78|25.65|25.77|25.64|25.78|25.65|25.77|25.64|2
1739476200000|2025-02-13 19:50:00|25.78|25.65|25.76|25.63|25.78|25.65|25.76|25.63|3
1739476210000|2025-02-13 19:50:10|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|2
1739476220000|2025-02-13 19:50:20|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739476240000|2025-02-13 19:50:40|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739476250000|2025-02-13 19:50:50|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739476260000|2025-02-13 19:51:00|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476270000|2025-02-13 19:51:10|25.76|25.63|25.73|25.6|25.76|25.63|25.73|25.6|4
1739476280000|2025-02-13 19:51:20|25.74|25.61|25.74|25.61|25.74|25.61|25.73|25.6|3
1739476290000|2025-02-13 19:51:30|25.73|25.6|25.73|25.6|25.74|25.61|25.73|25.6|3
1739476300000|2025-02-13 19:51:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739476320000|2025-02-13 19:52:00|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739476330000|2025-02-13 19:52:10|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739476350000|2025-02-13 19:52:30|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739476360000|2025-02-13 19:52:40|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476380000|2025-02-13 19:53:00|25.74|25.61|25.74|25.61|25.75|25.62|25.74|25.61|3
1739476390000|2025-02-13 19:53:10|25.75|25.62|25.73|25.6|25.75|25.62|25.73|25.6|3
1739476400000|2025-02-13 19:53:20|25.74|25.61|25.73|25.6|25.74|25.61|25.73|25.6|2
1739476430000|2025-02-13 19:53:50|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739476450000|2025-02-13 19:54:10|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739476460000|2025-02-13 19:54:20|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739476500000|2025-02-13 19:55:00|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476510000|2025-02-13 19:55:10|25.74|25.61|25.75|25.62|25.75|25.62|25.74|25.61|2
1739476530000|2025-02-13 19:55:30|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739476540000|2025-02-13 19:55:40|25.75|25.62|25.75|25.62|25.76|25.63|25.75|25.62|3
1739476550000|2025-02-13 19:55:50|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739476560000|2025-02-13 19:56:00|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739476570000|2025-02-13 19:56:10|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739476580000|2025-02-13 19:56:20|25.77|25.64|25.76|25.63|25.78|25.65|25.76|25.63|4
1739476590000|2025-02-13 19:56:30|25.77|25.64|25.77|25.64|25.77|25.64|25.76|25.63|3
1739476600000|2025-02-13 19:56:40|25.78|25.65|25.78|25.65|25.78|25.65|25.78|25.65|1
1739476610000|2025-02-13 19:56:50|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739476640000|2025-02-13 19:57:20|25.76|25.63|25.76|25.63|25.77|25.64|25.76|25.63|9
1739476670000|2025-02-13 19:57:50|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739476680000|2025-02-13 19:58:00|25.75|25.62|25.76|25.63|25.76|25.63|25.75|25.62|2
1739476690000|2025-02-13 19:58:10|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476710000|2025-02-13 19:58:30|25.76|25.63|25.75|25.62|25.76|25.63|25.75|25.62|2
1739476720000|2025-02-13 19:58:40|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739476750000|2025-02-13 19:59:10|25.73|25.6|25.73|25.6|25.73|25.6|25.73|25.6|1
1739476760000|2025-02-13 19:59:20|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739476770000|2025-02-13 19:59:30|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739476790000|2025-02-13 19:59:50|25.73|25.6|25.72|25.59|25.73|25.6|25.72|25.59|2
1739476810000|2025-02-13 20:00:10|25.71|25.58|25.73|25.6|25.73|25.6|25.71|25.58|5
1739476820000|2025-02-13 20:00:20|25.72|25.59|25.72|25.59|25.72|25.59|25.72|25.59|1
1739476830000|2025-02-13 20:00:30|25.71|25.58|25.73|25.6|25.73|25.6|25.71|25.58|3
1739476860000|2025-02-13 20:01:00|25.74|25.61|25.74|25.61|25.74|25.61|25.74|25.61|1
1739476870000|2025-02-13 20:01:10|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739476880000|2025-02-13 20:01:20|25.76|25.63|25.77|25.64|25.77|25.64|25.76|25.63|2
1739476890000|2025-02-13 20:01:30|25.76|25.63|25.78|25.65|25.78|25.65|25.76|25.63|3
1739476910000|2025-02-13 20:01:50|25.79|25.66|25.77|25.64|25.79|25.66|25.77|25.64|3
1739476920000|2025-02-13 20:02:00|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739476940000|2025-02-13 20:02:20|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739476970000|2025-02-13 20:02:50|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739476980000|2025-02-13 20:03:00|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739476990000|2025-02-13 20:03:10|25.73|25.6|25.74|25.61|25.74|25.61|25.73|25.6|2
1739477000000|2025-02-13 20:03:20|25.75|25.62|25.74|25.61|25.75|25.62|25.74|25.61|2
1739477010000|2025-02-13 20:03:30|25.75|25.62|25.75|25.62|25.75|25.62|25.75|25.62|1
1739477030000|2025-02-13 20:03:50|25.76|25.63|25.76|25.63|25.76|25.63|25.76|25.63|1
1739477040000|2025-02-13 20:04:00|25.77|25.64|25.76|25.63|25.77|25.64|25.76|25.63|6
1739477050000|2025-02-13 20:04:10|25.77|25.64|25.78|25.65|25.78|25.65|25.77|25.64|2
1739477060000|2025-02-13 20:04:20|25.77|25.64|25.77|25.64|25.77|25.64|25.77|25.64|1
1739477070000|2025-02-13 20:04:30|25.78|25.65|25.8|25.67|25.8|25.67|25.78|25.65|3
1739477080000|2025-02-13 20:04:40|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739477090000|2025-02-13 20:04:50|25.8|25.67|25.8|25.67|25.8|25.67|25.79|25.66|7
1739477110000|2025-02-13 20:05:10|25.79|25.66|25.81|25.68|25.81|25.68|25.79|25.66|3
1739477120000|2025-02-13 20:05:20|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739477130000|2025-02-13 20:05:30|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739477140000|2025-02-13 20:05:40|25.83|25.7|25.82|25.69|25.83|25.7|25.81|25.68|6
1739477150000|2025-02-13 20:05:50|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739477160000|2025-02-13 20:06:00|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739477180000|2025-02-13 20:06:20|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|4
1739477190000|2025-02-13 20:06:30|25.81|25.68|25.81|25.68|25.82|25.69|25.81|25.68|5
1739477200000|2025-02-13 20:06:40|25.82|25.69|25.8|25.67|25.82|25.69|25.8|25.67|5
1739477210000|2025-02-13 20:06:50|25.81|25.68|25.8|25.67|25.81|25.68|25.8|25.67|2
1739477220000|2025-02-13 20:07:00|25.81|25.68|25.82|25.69|25.82|25.69|25.8|25.67|4
1739477260000|2025-02-13 20:07:40|25.8|25.67|25.8|25.67|25.8|25.67|25.8|25.67|1
1739477300000|2025-02-13 20:08:20|25.81|25.68|25.81|25.68|25.81|25.68|25.81|25.68|1
1739477310000|2025-02-13 20:08:30|25.82|25.69|25.81|25.68|25.82|25.69|25.81|25.68|2
1739477320000|2025-02-13 20:08:40|25.8|25.67|25.81|25.68|25.81|25.68|25.8|25.67|2
1739477330000|2025-02-13 20:08:50|25.82|25.69|25.82|25.69|25.82|25.69|25.82|25.69|1
1739477340000|2025-02-13 20:09:00|25.81|25.68|25.82|25.69|25.82|25.69|25.81|25.68|2
1739477350000|2025-02-13 20:09:10|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739477360000|2025-02-13 20:09:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739477370000|2025-02-13 20:09:30|25.83|25.7|25.83|25.7|25.84|25.71|25.83|25.7|11
1739477380000|2025-02-13 20:09:40|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|3
1739477400000|2025-02-13 20:10:00|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739477410000|2025-02-13 20:10:10|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739477420000|2025-02-13 20:10:20|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739477430000|2025-02-13 20:10:30|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739477450000|2025-02-13 20:10:50|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739477460000|2025-02-13 20:11:00|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739477470000|2025-02-13 20:11:10|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739477480000|2025-02-13 20:11:20|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|7
1739477490000|2025-02-13 20:11:30|25.82|25.69|25.82|25.69|25.83|25.7|25.82|25.69|3
1739477500000|2025-02-13 20:11:40|25.83|25.7|25.83|25.7|25.83|25.7|25.82|25.69|3
1739477510000|2025-02-13 20:11:50|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739477520000|2025-02-13 20:12:00|25.84|25.71|25.85|25.72|25.85|25.72|25.84|25.71|2
1739477530000|2025-02-13 20:12:10|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739477540000|2025-02-13 20:12:20|25.83|25.7|25.84|25.71|25.84|25.71|25.83|25.7|2
1739477560000|2025-02-13 20:12:40|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739477570000|2025-02-13 20:12:50|25.84|25.71|25.84|25.71|25.84|25.71|25.84|25.71|1
1739477580000|2025-02-13 20:13:00|25.85|25.72|25.84|25.71|25.85|25.72|25.84|25.71|4
1739477590000|2025-02-13 20:13:10|25.83|25.7|25.83|25.7|25.83|25.7|25.83|25.7|1
1739477600000|2025-02-13 20:13:20|25.84|25.71|25.83|25.7|25.84|25.71|25.83|25.7|2
1739477630000|2025-02-13 20:13:50|25.84|25.71|25.84|25.71|25.84|25.71|25.83|25.7|3
1739477650000|2025-02-13 20:14:10|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739477670000|2025-02-13 20:14:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739477690000|2025-02-13 20:14:50|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|5
1739477700000|2025-02-13 20:15:00|25.88|25.75|25.87|25.74|25.88|25.75|25.86|25.73|4
1739477720000|2025-02-13 20:15:20|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739477730000|2025-02-13 20:15:30|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739477740000|2025-02-13 20:15:40|25.87|25.74|25.88|25.75|25.89|25.76|25.87|25.74|4
1739477750000|2025-02-13 20:15:50|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739477760000|2025-02-13 20:16:00|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739477770000|2025-02-13 20:16:10|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739477780000|2025-02-13 20:16:20|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739477800000|2025-02-13 20:16:40|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739477810000|2025-02-13 20:16:50|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739477820000|2025-02-13 20:17:00|25.87|25.74|25.89|25.76|25.89|25.76|25.87|25.74|7
1739477850000|2025-02-13 20:17:30|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739477860000|2025-02-13 20:17:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739477870000|2025-02-13 20:17:50|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739477890000|2025-02-13 20:18:10|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739477940000|2025-02-13 20:19:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739477970000|2025-02-13 20:19:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739477980000|2025-02-13 20:19:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739478000000|2025-02-13 20:20:00|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739478030000|2025-02-13 20:20:30|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|4
1739478040000|2025-02-13 20:20:40|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|8
1739478050000|2025-02-13 20:20:50|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739478060000|2025-02-13 20:21:00|25.87|25.74|25.87|25.74|25.88|25.75|25.87|25.74|3
1739478070000|2025-02-13 20:21:10|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739478100000|2025-02-13 20:21:40|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739478110000|2025-02-13 20:21:50|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739478120000|2025-02-13 20:22:00|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739478130000|2025-02-13 20:22:10|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739478190000|2025-02-13 20:23:10|25.86|25.73|25.86|25.73|25.87|25.74|25.86|25.73|3
1739478210000|2025-02-13 20:23:30|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|4
1739478230000|2025-02-13 20:23:50|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739478240000|2025-02-13 20:24:00|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739478260000|2025-02-13 20:24:20|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739478330000|2025-02-13 20:25:30|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739478340000|2025-02-13 20:25:40|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739478360000|2025-02-13 20:26:00|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739478370000|2025-02-13 20:26:10|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739478380000|2025-02-13 20:26:20|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739478390000|2025-02-13 20:26:30|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|5
1739478410000|2025-02-13 20:26:50|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739478420000|2025-02-13 20:27:00|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|4
1739478430000|2025-02-13 20:27:10|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|4
1739478440000|2025-02-13 20:27:20|25.88|25.75|25.88|25.75|25.89|25.76|25.88|25.75|5
1739478450000|2025-02-13 20:27:30|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739478480000|2025-02-13 20:28:00|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739478490000|2025-02-13 20:28:10|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|4
1739478500000|2025-02-13 20:28:20|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739478510000|2025-02-13 20:28:30|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739478520000|2025-02-13 20:28:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739478540000|2025-02-13 20:29:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739478550000|2025-02-13 20:29:10|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739478560000|2025-02-13 20:29:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739478570000|2025-02-13 20:29:30|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739478580000|2025-02-13 20:29:40|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739478600000|2025-02-13 20:30:00|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739478620000|2025-02-13 20:30:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739478640000|2025-02-13 20:30:40|25.9|25.77|25.9|25.77|25.9|25.77|25.89|25.76|3
1739478660000|2025-02-13 20:31:00|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|3
1739478670000|2025-02-13 20:31:10|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739478680000|2025-02-13 20:31:20|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739478690000|2025-02-13 20:31:30|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739478810000|2025-02-13 20:33:30|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739478820000|2025-02-13 20:33:40|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739478830000|2025-02-13 20:33:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739478840000|2025-02-13 20:34:00|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739478850000|2025-02-13 20:34:10|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739478860000|2025-02-13 20:34:20|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739478870000|2025-02-13 20:34:30|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739478890000|2025-02-13 20:34:50|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739478920000|2025-02-13 20:35:20|25.93|25.8|25.92|25.79|25.93|25.8|25.92|25.79|2
1739478930000|2025-02-13 20:35:30|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739478950000|2025-02-13 20:35:50|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739478960000|2025-02-13 20:36:00|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739478980000|2025-02-13 20:36:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739478990000|2025-02-13 20:36:30|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739479000000|2025-02-13 20:36:40|25.91|25.78|25.9|25.77|25.91|25.78|25.9|25.77|2
1739479010000|2025-02-13 20:36:50|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739479020000|2025-02-13 20:37:00|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739479030000|2025-02-13 20:37:10|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739479040000|2025-02-13 20:37:20|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739479050000|2025-02-13 20:37:30|25.9|25.77|25.88|25.75|25.9|25.77|25.88|25.75|2
1739479080000|2025-02-13 20:38:00|25.89|25.76|25.89|25.76|25.9|25.77|25.89|25.76|3
1739479090000|2025-02-13 20:38:10|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739479110000|2025-02-13 20:38:30|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739479140000|2025-02-13 20:39:00|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739479160000|2025-02-13 20:39:20|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739479170000|2025-02-13 20:39:30|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739479180000|2025-02-13 20:39:40|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739479200000|2025-02-13 20:40:00|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739479210000|2025-02-13 20:40:10|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739479220000|2025-02-13 20:40:20|25.9|25.77|25.9|25.77|25.91|25.78|25.9|25.77|3
1739479230000|2025-02-13 20:40:30|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739479240000|2025-02-13 20:40:40|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|2
1739479250000|2025-02-13 20:40:50|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739479260000|2025-02-13 20:41:00|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739479270000|2025-02-13 20:41:10|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739479280000|2025-02-13 20:41:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739479290000|2025-02-13 20:41:30|25.91|25.78|25.92|25.79|25.92|25.79|25.91|25.78|4
1739479300000|2025-02-13 20:41:40|25.91|25.78|25.91|25.78|25.92|25.79|25.91|25.78|3
1739479320000|2025-02-13 20:42:00|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739479330000|2025-02-13 20:42:10|25.92|25.79|25.93|25.8|25.93|25.8|25.91|25.78|4
1739479340000|2025-02-13 20:42:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739479350000|2025-02-13 20:42:30|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739479360000|2025-02-13 20:42:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739479370000|2025-02-13 20:42:50|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|4
1739479410000|2025-02-13 20:43:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739479420000|2025-02-13 20:43:40|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739479460000|2025-02-13 20:44:20|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739479470000|2025-02-13 20:44:30|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739479480000|2025-02-13 20:44:40|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739479500000|2025-02-13 20:45:00|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739479510000|2025-02-13 20:45:10|25.91|25.78|25.89|25.76|25.91|25.78|25.89|25.76|3
1739479520000|2025-02-13 20:45:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739479530000|2025-02-13 20:45:30|25.91|25.78|25.91|25.78|25.92|25.79|25.9|25.77|5
1739479540000|2025-02-13 20:45:40|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|3
1739479550000|2025-02-13 20:45:50|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739479560000|2025-02-13 20:46:00|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739479570000|2025-02-13 20:46:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739479590000|2025-02-13 20:46:30|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|3
1739479600000|2025-02-13 20:46:40|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739479620000|2025-02-13 20:47:00|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739479640000|2025-02-13 20:47:20|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739479650000|2025-02-13 20:47:30|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739479670000|2025-02-13 20:47:50|25.92|25.79|25.92|25.79|25.93|25.8|25.92|25.79|3
1739479680000|2025-02-13 20:48:00|25.91|25.78|25.91|25.78|25.91|25.78|25.91|25.78|1
1739479690000|2025-02-13 20:48:10|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739479720000|2025-02-13 20:48:40|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739479740000|2025-02-13 20:49:00|25.92|25.79|25.91|25.78|25.92|25.79|25.91|25.78|2
1739479760000|2025-02-13 20:49:20|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739479780000|2025-02-13 20:49:40|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739479790000|2025-02-13 20:49:50|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739479800000|2025-02-13 20:50:00|25.9|25.77|25.9|25.77|25.91|25.78|25.89|25.76|9
1739479810000|2025-02-13 20:50:10|25.91|25.78|25.9|25.77|25.91|25.78|25.89|25.76|6
1739479820000|2025-02-13 20:50:20|25.89|25.76|25.88|25.75|25.89|25.76|25.87|25.74|4
1739479830000|2025-02-13 20:50:30|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739479840000|2025-02-13 20:50:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739479850000|2025-02-13 20:50:50|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739479860000|2025-02-13 20:51:00|25.86|25.73|25.87|25.74|25.87|25.74|25.85|25.72|6
1739479880000|2025-02-13 20:51:20|25.86|25.73|25.88|25.75|25.88|25.75|25.86|25.73|3
1739479890000|2025-02-13 20:51:30|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739479900000|2025-02-13 20:51:40|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|7
1739479920000|2025-02-13 20:52:00|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739479930000|2025-02-13 20:52:10|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|5
1739479940000|2025-02-13 20:52:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739479960000|2025-02-13 20:52:40|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|6
1739479970000|2025-02-13 20:52:50|25.87|25.74|25.88|25.75|25.88|25.75|25.87|25.74|2
1739480010000|2025-02-13 20:53:30|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739480020000|2025-02-13 20:53:40|25.88|25.75|25.88|25.75|25.88|25.75|25.87|25.74|3
1739480030000|2025-02-13 20:53:50|25.87|25.74|25.85|25.72|25.88|25.75|25.85|25.72|4
1739480040000|2025-02-13 20:54:00|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739480050000|2025-02-13 20:54:10|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739480060000|2025-02-13 20:54:20|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739480070000|2025-02-13 20:54:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739480080000|2025-02-13 20:54:40|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739480090000|2025-02-13 20:54:50|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739480100000|2025-02-13 20:55:00|25.84|25.71|25.85|25.72|25.85|25.72|25.83|25.7|4
1739480130000|2025-02-13 20:55:30|25.86|25.73|25.86|25.73|25.86|25.73|25.86|25.73|1
1739480140000|2025-02-13 20:55:40|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|4
1739480150000|2025-02-13 20:55:50|25.87|25.74|25.87|25.74|25.87|25.74|25.87|25.74|1
1739480160000|2025-02-13 20:56:00|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|4
1739480180000|2025-02-13 20:56:20|25.88|25.75|25.86|25.73|25.88|25.75|25.86|25.73|3
1739480190000|2025-02-13 20:56:30|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739480200000|2025-02-13 20:56:40|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739480210000|2025-02-13 20:56:50|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739480220000|2025-02-13 20:57:00|25.85|25.72|25.86|25.73|25.86|25.73|25.85|25.72|2
1739480230000|2025-02-13 20:57:10|25.85|25.72|25.85|25.72|25.85|25.72|25.85|25.72|1
1739480240000|2025-02-13 20:57:20|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739480250000|2025-02-13 20:57:30|25.86|25.73|25.85|25.72|25.86|25.73|25.85|25.72|2
1739480260000|2025-02-13 20:57:40|25.86|25.73|25.86|25.73|25.86|25.73|25.85|25.72|3
1739480280000|2025-02-13 20:58:00|25.87|25.74|25.86|25.73|25.87|25.74|25.86|25.73|2
1739480290000|2025-02-13 20:58:10|25.87|25.74|25.87|25.74|25.87|25.74|25.86|25.73|3
1739480310000|2025-02-13 20:58:30|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739480330000|2025-02-13 20:58:50|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|4
1739480340000|2025-02-13 20:59:00|25.86|25.73|25.89|25.76|25.89|25.76|25.86|25.73|4
1739480350000|2025-02-13 20:59:10|25.88|25.75|25.87|25.74|25.88|25.75|25.87|25.74|2
1739480360000|2025-02-13 20:59:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739480370000|2025-02-13 20:59:30|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739480390000|2025-02-13 20:59:50|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|4
1739480400000|2025-02-13 21:00:00|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|2
1739480410000|2025-02-13 21:00:10|25.9|25.77|25.89|25.76|25.9|25.77|25.89|25.76|2
1739480420000|2025-02-13 21:00:20|25.88|25.75|25.88|25.75|25.88|25.75|25.88|25.75|1
1739480430000|2025-02-13 21:00:30|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|2
1739480440000|2025-02-13 21:00:40|25.89|25.76|25.88|25.75|25.89|25.76|25.88|25.75|4
1739480450000|2025-02-13 21:00:50|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739480460000|2025-02-13 21:01:00|25.88|25.75|25.89|25.76|25.89|25.76|25.88|25.75|8
1739480480000|2025-02-13 21:01:20|25.86|25.73|25.87|25.74|25.87|25.74|25.86|25.73|2
1739480490000|2025-02-13 21:01:30|25.86|25.73|25.88|25.75|25.88|25.75|25.86|25.73|3
1739480500000|2025-02-13 21:01:40|25.89|25.76|25.89|25.76|25.89|25.76|25.89|25.76|1
1739480510000|2025-02-13 21:01:50|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739480520000|2025-02-13 21:02:00|25.89|25.76|25.9|25.77|25.9|25.77|25.89|25.76|2
1739480530000|2025-02-13 21:02:10|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739480540000|2025-02-13 21:02:20|25.9|25.77|25.9|25.77|25.9|25.77|25.9|25.77|1
1739480550000|2025-02-13 21:02:30|25.89|25.76|25.9|25.77|25.9|25.77|25.88|25.75|8
1739480560000|2025-02-13 21:02:40|25.91|25.78|25.91|25.78|25.91|25.78|25.9|25.77|3
1739480600000|2025-02-13 21:03:20|25.9|25.77|25.91|25.78|25.91|25.78|25.9|25.77|2
1739480610000|2025-02-13 21:03:30|25.92|25.79|25.93|25.8|25.93|25.8|25.91|25.78|4
1739480620000|2025-02-13 21:03:40|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|4
1739480630000|2025-02-13 21:03:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739480640000|2025-02-13 21:04:00|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739480690000|2025-02-13 21:04:50|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739480700000|2025-02-13 21:05:00|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739480720000|2025-02-13 21:05:20|25.97|25.84|25.96|25.83|25.97|25.84|25.95|25.82|4
1739480740000|2025-02-13 21:05:40|25.95|25.82|25.95|25.82|25.96|25.83|25.95|25.82|3
1739480750000|2025-02-13 21:05:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|6
1739480780000|2025-02-13 21:06:20|25.96|25.83|25.96|25.83|25.97|25.84|25.95|25.82|5
1739480790000|2025-02-13 21:06:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|4
1739480800000|2025-02-13 21:06:40|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739480810000|2025-02-13 21:06:50|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|4
1739480820000|2025-02-13 21:07:00|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739480830000|2025-02-13 21:07:10|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739480840000|2025-02-13 21:07:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|2
1739480850000|2025-02-13 21:07:30|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739480870000|2025-02-13 21:07:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739480880000|2025-02-13 21:08:00|25.98|25.85|25.98|25.85|25.98|25.85|25.98|25.85|1
1739480890000|2025-02-13 21:08:10|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739480900000|2025-02-13 21:08:20|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739480920000|2025-02-13 21:08:40|25.99|25.86|26|25.87|26|25.87|25.99|25.86|2
1739480940000|2025-02-13 21:09:00|26.01|25.88|26.01|25.88|26.01|25.88|26|25.87|3
1739480950000|2025-02-13 21:09:10|26|25.87|26|25.87|26.01|25.88|26|25.87|3
1739480960000|2025-02-13 21:09:20|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739480970000|2025-02-13 21:09:30|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739480980000|2025-02-13 21:09:40|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739480990000|2025-02-13 21:09:50|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739481010000|2025-02-13 21:10:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739481020000|2025-02-13 21:10:20|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739481030000|2025-02-13 21:10:30|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739481040000|2025-02-13 21:10:40|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739481060000|2025-02-13 21:11:00|26|25.87|25.99|25.86|26.01|25.88|25.99|25.86|6
1739481070000|2025-02-13 21:11:10|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739481080000|2025-02-13 21:11:20|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|7
1739481090000|2025-02-13 21:11:30|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|4
1739481100000|2025-02-13 21:11:40|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739481110000|2025-02-13 21:11:50|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|3
1739481120000|2025-02-13 21:12:00|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739481130000|2025-02-13 21:12:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739481140000|2025-02-13 21:12:20|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|6
1739481190000|2025-02-13 21:13:10|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|3
1739481200000|2025-02-13 21:13:20|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739481220000|2025-02-13 21:13:40|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739481230000|2025-02-13 21:13:50|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739481270000|2025-02-13 21:14:30|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|3
1739481280000|2025-02-13 21:14:40|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739481290000|2025-02-13 21:14:50|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739481300000|2025-02-13 21:15:00|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739481310000|2025-02-13 21:15:10|25.96|25.83|25.97|25.84|25.97|25.84|25.95|25.82|4
1739481320000|2025-02-13 21:15:20|25.96|25.83|25.94|25.81|25.96|25.83|25.94|25.81|3
1739481340000|2025-02-13 21:15:40|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|2
1739481350000|2025-02-13 21:15:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739481360000|2025-02-13 21:16:00|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739481390000|2025-02-13 21:16:30|25.95|25.82|25.95|25.82|25.95|25.82|25.94|25.81|3
1739481400000|2025-02-13 21:16:40|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|3
1739481430000|2025-02-13 21:17:10|25.95|25.82|25.93|25.8|25.95|25.82|25.93|25.8|3
1739481440000|2025-02-13 21:17:20|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739481450000|2025-02-13 21:17:30|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|3
1739481480000|2025-02-13 21:18:00|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739481510000|2025-02-13 21:18:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739481520000|2025-02-13 21:18:40|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739481530000|2025-02-13 21:18:50|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739481540000|2025-02-13 21:19:00|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739481570000|2025-02-13 21:19:30|25.96|25.83|25.96|25.83|25.96|25.83|25.96|25.83|1
1739481600000|2025-02-13 21:20:00|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|4
1739481620000|2025-02-13 21:20:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739481630000|2025-02-13 21:20:30|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|7
1739481640000|2025-02-13 21:20:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739481660000|2025-02-13 21:21:00|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|5
1739481670000|2025-02-13 21:21:10|25.93|25.8|25.94|25.81|25.94|25.81|25.93|25.8|4
1739481680000|2025-02-13 21:21:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739481690000|2025-02-13 21:21:30|25.94|25.81|25.93|25.8|25.94|25.81|25.93|25.8|2
1739481700000|2025-02-13 21:21:40|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739481710000|2025-02-13 21:21:50|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739481720000|2025-02-13 21:22:00|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739481800000|2025-02-13 21:23:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739481810000|2025-02-13 21:23:30|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739481820000|2025-02-13 21:23:40|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|4
1739481830000|2025-02-13 21:23:50|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739481850000|2025-02-13 21:24:10|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739481860000|2025-02-13 21:24:20|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739481870000|2025-02-13 21:24:30|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739481880000|2025-02-13 21:24:40|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|4
1739481890000|2025-02-13 21:24:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739481900000|2025-02-13 21:25:00|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|5
1739481910000|2025-02-13 21:25:10|25.95|25.82|25.96|25.83|25.96|25.83|25.95|25.82|2
1739481930000|2025-02-13 21:25:30|25.97|25.84|25.97|25.84|25.97|25.84|25.96|25.83|3
1739481940000|2025-02-13 21:25:40|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|5
1739481960000|2025-02-13 21:26:00|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739481970000|2025-02-13 21:26:10|25.96|25.83|25.95|25.82|25.96|25.83|25.95|25.82|2
1739481980000|2025-02-13 21:26:20|25.94|25.81|25.94|25.81|25.95|25.82|25.94|25.81|5
1739481990000|2025-02-13 21:26:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|8
1739482000000|2025-02-13 21:26:40|25.93|25.8|25.93|25.8|25.93|25.8|25.92|25.79|5
1739482010000|2025-02-13 21:26:50|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739482030000|2025-02-13 21:27:10|25.92|25.79|25.92|25.79|25.92|25.79|25.91|25.78|5
1739482040000|2025-02-13 21:27:20|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739482060000|2025-02-13 21:27:40|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739482070000|2025-02-13 21:27:50|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739482080000|2025-02-13 21:28:00|25.94|25.81|25.95|25.82|25.95|25.82|25.94|25.81|2
1739482100000|2025-02-13 21:28:20|25.94|25.81|25.94|25.81|25.94|25.81|25.94|25.81|1
1739482110000|2025-02-13 21:28:30|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739482140000|2025-02-13 21:29:00|25.93|25.8|25.93|25.8|25.94|25.81|25.93|25.8|5
1739482150000|2025-02-13 21:29:10|25.92|25.79|25.92|25.79|25.92|25.79|25.92|25.79|1
1739482180000|2025-02-13 21:29:40|25.93|25.8|25.93|25.8|25.93|25.8|25.93|25.8|1
1739482200000|2025-02-13 21:30:00|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739482210000|2025-02-13 21:30:10|25.92|25.79|25.93|25.8|25.93|25.8|25.92|25.79|2
1739482230000|2025-02-13 21:30:30|25.94|25.81|25.94|25.81|25.94|25.81|25.93|25.8|3
1739482240000|2025-02-13 21:30:40|25.95|25.82|25.94|25.81|25.95|25.82|25.94|25.81|2
1739482250000|2025-02-13 21:30:50|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739482260000|2025-02-13 21:31:00|25.96|25.83|25.96|25.83|25.96|25.83|25.95|25.82|3
1739482270000|2025-02-13 21:31:10|25.97|25.84|25.97|25.84|25.97|25.84|25.97|25.84|1
1739482280000|2025-02-13 21:31:20|25.96|25.83|25.96|25.83|25.97|25.84|25.96|25.83|5
1739482290000|2025-02-13 21:31:30|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739482320000|2025-02-13 21:32:00|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739482330000|2025-02-13 21:32:10|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|4
1739482340000|2025-02-13 21:32:20|25.95|25.82|25.95|25.82|25.95|25.82|25.95|25.82|1
1739482360000|2025-02-13 21:32:40|25.96|25.83|25.97|25.84|25.97|25.84|25.96|25.83|4
1739482370000|2025-02-13 21:32:50|25.98|25.85|26.01|25.88|26.01|25.88|25.98|25.85|11
1739482380000|2025-02-13 21:33:00|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739482390000|2025-02-13 21:33:10|26.03|25.9|26.04|25.91|26.04|25.91|26.02|25.89|4
1739482400000|2025-02-13 21:33:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|4
1739482420000|2025-02-13 21:33:40|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739482430000|2025-02-13 21:33:50|26.04|25.91|26.04|25.91|26.04|25.91|26.03|25.9|5
1739482440000|2025-02-13 21:34:00|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|3
1739482450000|2025-02-13 21:34:10|26.02|25.89|26.01|25.88|26.02|25.89|26|25.87|6
1739482460000|2025-02-13 21:34:20|26|25.87|26|25.87|26|25.87|26|25.87|1
1739482470000|2025-02-13 21:34:30|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739482480000|2025-02-13 21:34:40|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739482490000|2025-02-13 21:34:50|26|25.87|26|25.87|26|25.87|25.99|25.86|3
1739482500000|2025-02-13 21:35:00|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739482510000|2025-02-13 21:35:10|26.01|25.88|26|25.87|26.01|25.88|25.99|25.86|6
1739482530000|2025-02-13 21:35:30|26.01|25.88|26|25.87|26.01|25.88|26|25.87|4
1739482550000|2025-02-13 21:35:50|25.99|25.86|25.98|25.85|25.99|25.86|25.98|25.85|4
1739482560000|2025-02-13 21:36:00|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739482570000|2025-02-13 21:36:10|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739482590000|2025-02-13 21:36:30|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739482600000|2025-02-13 21:36:40|25.97|25.84|25.98|25.85|25.98|25.85|25.97|25.84|2
1739482620000|2025-02-13 21:37:00|25.99|25.86|25.99|25.86|25.99|25.86|25.99|25.86|1
1739482630000|2025-02-13 21:37:10|26|25.87|26|25.87|26|25.87|26|25.87|1
1739482640000|2025-02-13 21:37:20|25.99|25.86|26.01|25.88|26.02|25.89|25.99|25.86|5
1739482660000|2025-02-13 21:37:40|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739482690000|2025-02-13 21:38:10|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739482720000|2025-02-13 21:38:40|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739482740000|2025-02-13 21:39:00|26.03|25.9|26.02|25.89|26.03|25.9|26.02|25.89|2
1739482750000|2025-02-13 21:39:10|26.03|25.9|26.04|25.91|26.04|25.91|26.02|25.89|4
1739482760000|2025-02-13 21:39:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739482770000|2025-02-13 21:39:30|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739482780000|2025-02-13 21:39:40|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739482790000|2025-02-13 21:39:50|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739482800000|2025-02-13 21:40:00|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|5
1739482810000|2025-02-13 21:40:10|26.08|25.95|26.07|25.94|26.08|25.95|26.06|25.93|4
1739482820000|2025-02-13 21:40:20|26.06|25.93|26.05|25.92|26.07|25.94|26.05|25.92|6
1739482850000|2025-02-13 21:40:50|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|6
1739482860000|2025-02-13 21:41:00|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|3
1739482870000|2025-02-13 21:41:10|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739482880000|2025-02-13 21:41:20|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739482890000|2025-02-13 21:41:30|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739482900000|2025-02-13 21:41:40|26.05|25.92|26.04|25.91|26.05|25.92|26.04|25.91|2
1739482920000|2025-02-13 21:42:00|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739482930000|2025-02-13 21:42:10|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739482950000|2025-02-13 21:42:30|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739482960000|2025-02-13 21:42:40|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739482970000|2025-02-13 21:42:50|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739482980000|2025-02-13 21:43:00|26.03|25.9|26.09|25.96|26.09|25.96|26.03|25.9|3
1739482990000|2025-02-13 21:43:10|26.08|25.95|26.24|26.11|26.24|26.11|26.08|25.95|14
1739483000000|2025-02-13 21:43:20|26.25|26.12|26.36|26.23|26.44|26.31|26.25|26.12|22
1739483010000|2025-02-13 21:43:30|26.35|26.22|26.27|26.14|26.35|26.22|26.26|26.13|12
1739483020000|2025-02-13 21:43:40|26.26|26.13|26.27|26.14|26.28|26.15|26.26|26.13|5
1739483040000|2025-02-13 21:44:00|26.23|26.1|26.18|26.05|26.23|26.1|26.18|26.05|10
1739483050000|2025-02-13 21:44:10|26.19|26.06|26.19|26.06|26.2|26.07|26.18|26.05|7
1739483060000|2025-02-13 21:44:20|26.18|26.05|26.22|26.09|26.22|26.09|26.17|26.04|8
1739483070000|2025-02-13 21:44:30|26.23|26.1|26.23|26.1|26.23|26.1|26.19|26.06|8
1739483080000|2025-02-13 21:44:40|26.22|26.09|26.2|26.07|26.23|26.1|26.19|26.06|10
1739483090000|2025-02-13 21:44:50|26.21|26.08|26.2|26.07|26.22|26.09|26.2|26.07|10
1739483100000|2025-02-13 21:45:00|26.19|26.06|26.19|26.06|26.21|26.08|26.18|26.05|6
1739483110000|2025-02-13 21:45:10|26.18|26.05|26.16|26.03|26.19|26.06|26.15|26.02|7
1739483120000|2025-02-13 21:45:20|26.17|26.04|26.2|26.07|26.2|26.07|26.17|26.04|10
1739483130000|2025-02-13 21:45:30|26.19|26.06|26.18|26.05|26.21|26.08|26.18|26.05|6
1739483140000|2025-02-13 21:45:40|26.19|26.06|26.15|26.02|26.19|26.06|26.15|26.02|9
1739483150000|2025-02-13 21:45:50|26.16|26.03|26.18|26.05|26.18|26.05|26.15|26.02|5
1739483160000|2025-02-13 21:46:00|26.19|26.06|26.16|26.03|26.19|26.06|26.16|26.03|6
1739483170000|2025-02-13 21:46:10|26.17|26.04|26.16|26.03|26.17|26.04|26.14|26.01|8
1739483180000|2025-02-13 21:46:20|26.15|26.02|26.14|26.01|26.15|26.02|26.14|26.01|2
1739483190000|2025-02-13 21:46:30|26.13|26|26.13|26|26.14|26.01|26.13|26|9
1739483200000|2025-02-13 21:46:40|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739483210000|2025-02-13 21:46:50|26.12|25.99|26.1|25.97|26.12|25.99|26.1|25.97|5
1739483220000|2025-02-13 21:47:00|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739483230000|2025-02-13 21:47:10|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739483240000|2025-02-13 21:47:20|26.11|25.98|26.13|26|26.13|26|26.11|25.98|5
1739483250000|2025-02-13 21:47:30|26.14|26.01|26.13|26|26.14|26.01|26.13|26|2
1739483260000|2025-02-13 21:47:40|26.14|26.01|26.14|26.01|26.14|26.01|26.12|25.99|5
1739483270000|2025-02-13 21:47:50|26.15|26.02|26.15|26.02|26.15|26.02|26.14|26.01|5
1739483280000|2025-02-13 21:48:00|26.14|26.01|26.15|26.02|26.16|26.03|26.14|26.01|9
1739483290000|2025-02-13 21:48:10|26.14|26.01|26.14|26.01|26.15|26.02|26.14|26.01|5
1739483300000|2025-02-13 21:48:20|26.15|26.02|26.13|26|26.15|26.02|26.13|26|3
1739483310000|2025-02-13 21:48:30|26.12|25.99|26.14|26.01|26.14|26.01|26.11|25.98|7
1739483320000|2025-02-13 21:48:40|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739483340000|2025-02-13 21:49:00|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|5
1739483350000|2025-02-13 21:49:10|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|4
1739483360000|2025-02-13 21:49:20|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739483370000|2025-02-13 21:49:30|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739483380000|2025-02-13 21:49:40|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739483390000|2025-02-13 21:49:50|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739483400000|2025-02-13 21:50:00|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|4
1739483410000|2025-02-13 21:50:10|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|2
1739483430000|2025-02-13 21:50:30|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739483440000|2025-02-13 21:50:40|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739483450000|2025-02-13 21:50:50|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739483460000|2025-02-13 21:51:00|26.13|26|26.11|25.98|26.14|26.01|26.11|25.98|7
1739483470000|2025-02-13 21:51:10|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739483480000|2025-02-13 21:51:20|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739483490000|2025-02-13 21:51:30|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739483500000|2025-02-13 21:51:40|26.09|25.96|26.08|25.95|26.1|25.97|26.08|25.95|4
1739483510000|2025-02-13 21:51:50|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|4
1739483520000|2025-02-13 21:52:00|26.07|25.94|26.09|25.96|26.09|25.96|26.07|25.94|5
1739483530000|2025-02-13 21:52:10|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739483540000|2025-02-13 21:52:20|26.07|25.94|26.1|25.97|26.1|25.97|26.07|25.94|4
1739483550000|2025-02-13 21:52:30|26.09|25.96|26.06|25.93|26.09|25.96|26.06|25.93|4
1739483560000|2025-02-13 21:52:40|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739483580000|2025-02-13 21:53:00|26.08|25.95|26.09|25.96|26.09|25.96|26.07|25.94|4
1739483590000|2025-02-13 21:53:10|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|4
1739483600000|2025-02-13 21:53:20|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739483610000|2025-02-13 21:53:30|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|3
1739483620000|2025-02-13 21:53:40|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739483630000|2025-02-13 21:53:50|26.16|26.03|26.19|26.06|26.19|26.06|26.16|26.03|8
1739483640000|2025-02-13 21:54:00|26.18|26.05|26.16|26.03|26.18|26.05|26.15|26.02|7
1739483650000|2025-02-13 21:54:10|26.17|26.04|26.15|26.02|26.17|26.04|26.14|26.01|9
1739483660000|2025-02-13 21:54:20|26.14|26.01|26.13|26|26.14|26.01|26.13|26|4
1739483680000|2025-02-13 21:54:40|26.14|26.01|26.13|26|26.15|26.02|26.13|26|8
1739483690000|2025-02-13 21:54:50|26.14|26.01|26.13|26|26.14|26.01|26.13|26|4
1739483700000|2025-02-13 21:55:00|26.14|26.01|26.13|26|26.14|26.01|26.13|26|2
1739483710000|2025-02-13 21:55:10|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739483720000|2025-02-13 21:55:20|26.13|26|26.15|26.02|26.15|26.02|26.13|26|3
1739483730000|2025-02-13 21:55:30|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739483740000|2025-02-13 21:55:40|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739483750000|2025-02-13 21:55:50|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739483760000|2025-02-13 21:56:00|26.19|26.06|26.19|26.06|26.19|26.06|26.18|26.05|5
1739483770000|2025-02-13 21:56:10|26.2|26.07|26.12|25.99|26.2|26.07|26.11|25.98|10
1739483780000|2025-02-13 21:56:20|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739483790000|2025-02-13 21:56:30|26.13|26|26.13|26|26.13|26|26.12|25.99|7
1739483800000|2025-02-13 21:56:40|26.14|26.01|26.13|26|26.14|26.01|26.13|26|2
1739483820000|2025-02-13 21:57:00|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739483830000|2025-02-13 21:57:10|26.14|26.01|26.14|26.01|26.14|26.01|26.13|26|5
1739483840000|2025-02-13 21:57:20|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739483850000|2025-02-13 21:57:30|26.16|26.03|26.19|26.06|26.19|26.06|26.15|26.02|8
1739483860000|2025-02-13 21:57:40|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739483870000|2025-02-13 21:57:50|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|2
1739483880000|2025-02-13 21:58:00|26.21|26.08|26.23|26.1|26.23|26.1|26.21|26.08|3
1739483890000|2025-02-13 21:58:10|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739483900000|2025-02-13 21:58:20|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739483910000|2025-02-13 21:58:30|26.26|26.13|26.28|26.15|26.28|26.15|26.26|26.13|7
1739483920000|2025-02-13 21:58:40|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|5
1739483930000|2025-02-13 21:58:50|26.26|26.13|26.26|26.13|26.26|26.13|26.24|26.11|7
1739483940000|2025-02-13 21:59:00|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739483950000|2025-02-13 21:59:10|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|2
1739483980000|2025-02-13 21:59:40|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739484000000|2025-02-13 22:00:00|26.31|26.18|26.32|26.19|26.32|26.19|26.31|26.18|2
1739484020000|2025-02-13 22:00:20|26.31|26.18|26.32|26.19|26.32|26.19|26.3|26.17|6
1739484030000|2025-02-13 22:00:30|26.31|26.18|26.29|26.16|26.32|26.19|26.29|26.16|5
1739484040000|2025-02-13 22:00:40|26.3|26.17|26.32|26.19|26.32|26.19|26.29|26.16|4
1739484050000|2025-02-13 22:00:50|26.33|26.2|26.36|26.23|26.36|26.23|26.32|26.19|5
1739484060000|2025-02-13 22:01:00|26.35|26.22|26.41|26.28|26.41|26.28|26.35|26.22|10
1739484070000|2025-02-13 22:01:10|26.4|26.27|26.41|26.28|26.41|26.28|26.39|26.26|6
1739484080000|2025-02-13 22:01:20|26.4|26.27|26.41|26.28|26.42|26.29|26.4|26.27|6
1739484090000|2025-02-13 22:01:30|26.4|26.27|26.36|26.23|26.4|26.27|26.36|26.23|7
1739484100000|2025-02-13 22:01:40|26.35|26.22|26.33|26.2|26.35|26.22|26.31|26.18|7
1739484110000|2025-02-13 22:01:50|26.32|26.19|26.34|26.21|26.34|26.21|26.32|26.19|3
1739484120000|2025-02-13 22:02:00|26.33|26.2|26.3|26.17|26.33|26.2|26.3|26.17|6
1739484130000|2025-02-13 22:02:10|26.31|26.18|26.28|26.15|26.31|26.18|26.28|26.15|6
1739484140000|2025-02-13 22:02:20|26.29|26.16|26.3|26.17|26.31|26.18|26.28|26.15|8
1739484150000|2025-02-13 22:02:30|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|4
1739484160000|2025-02-13 22:02:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739484170000|2025-02-13 22:02:50|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|4
1739484180000|2025-02-13 22:03:00|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739484190000|2025-02-13 22:03:10|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|6
1739484210000|2025-02-13 22:03:30|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739484220000|2025-02-13 22:03:40|26.25|26.12|26.23|26.1|26.25|26.12|26.23|26.1|7
1739484240000|2025-02-13 22:04:00|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|3
1739484260000|2025-02-13 22:04:20|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|4
1739484270000|2025-02-13 22:04:30|26.19|26.06|26.19|26.06|26.19|26.06|26.18|26.05|3
1739484280000|2025-02-13 22:04:40|26.18|26.05|26.18|26.05|26.19|26.06|26.18|26.05|3
1739484290000|2025-02-13 22:04:50|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739484300000|2025-02-13 22:05:00|26.19|26.06|26.19|26.06|26.19|26.06|26.18|26.05|5
1739484310000|2025-02-13 22:05:10|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739484320000|2025-02-13 22:05:20|26.2|26.07|26.21|26.08|26.22|26.09|26.2|26.07|4
1739484330000|2025-02-13 22:05:30|26.2|26.07|26.2|26.07|26.22|26.09|26.2|26.07|7
1739484340000|2025-02-13 22:05:40|26.21|26.08|26.2|26.07|26.21|26.08|26.19|26.06|6
1739484350000|2025-02-13 22:05:50|26.21|26.08|26.19|26.06|26.21|26.08|26.19|26.06|3
1739484360000|2025-02-13 22:06:00|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|6
1739484370000|2025-02-13 22:06:10|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|6
1739484380000|2025-02-13 22:06:20|26.2|26.07|26.22|26.09|26.22|26.09|26.2|26.07|3
1739484390000|2025-02-13 22:06:30|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739484410000|2025-02-13 22:06:50|26.23|26.1|26.26|26.13|26.26|26.13|26.23|26.1|4
1739484420000|2025-02-13 22:07:00|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739484430000|2025-02-13 22:07:10|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|5
1739484440000|2025-02-13 22:07:20|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739484450000|2025-02-13 22:07:30|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739484460000|2025-02-13 22:07:40|26.26|26.13|26.27|26.14|26.27|26.14|26.26|26.13|4
1739484470000|2025-02-13 22:07:50|26.28|26.15|26.27|26.14|26.31|26.18|26.27|26.14|12
1739484480000|2025-02-13 22:08:00|26.28|26.15|26.29|26.16|26.3|26.17|26.27|26.14|7
1739484490000|2025-02-13 22:08:10|26.28|26.15|26.31|26.18|26.31|26.18|26.28|26.15|6
1739484500000|2025-02-13 22:08:20|26.3|26.17|26.32|26.19|26.32|26.19|26.3|26.17|3
1739484530000|2025-02-13 22:08:50|26.33|26.2|26.35|26.22|26.35|26.22|26.33|26.2|3
1739484550000|2025-02-13 22:09:10|26.34|26.21|26.34|26.21|26.35|26.22|26.34|26.21|5
1739484560000|2025-02-13 22:09:20|26.33|26.2|26.35|26.22|26.35|26.22|26.33|26.2|7
1739484570000|2025-02-13 22:09:30|26.36|26.23|26.38|26.25|26.38|26.25|26.36|26.23|3
1739484580000|2025-02-13 22:09:40|26.39|26.26|26.41|26.28|26.42|26.29|26.39|26.26|9
1739484600000|2025-02-13 22:10:00|26.47|26.34|26.48|26.35|26.49|26.36|26.47|26.34|7
1739484610000|2025-02-13 22:10:10|26.47|26.34|26.44|26.31|26.47|26.34|26.42|26.29|15
1739484620000|2025-02-13 22:10:20|26.45|26.32|26.42|26.29|26.46|26.33|26.42|26.29|12
1739484630000|2025-02-13 22:10:30|26.41|26.28|26.39|26.26|26.41|26.28|26.39|26.26|5
1739484640000|2025-02-13 22:10:40|26.38|26.25|26.44|26.31|26.44|26.31|26.38|26.25|11
1739484650000|2025-02-13 22:10:50|26.45|26.32|26.51|26.38|26.51|26.38|26.45|26.32|9
1739484660000|2025-02-13 22:11:00|26.52|26.39|26.5|26.37|26.52|26.39|26.5|26.37|6
1739484670000|2025-02-13 22:11:10|26.51|26.38|26.51|26.38|26.51|26.38|26.48|26.35|9
1739484680000|2025-02-13 22:11:20|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|7
1739484690000|2025-02-13 22:11:30|26.51|26.38|26.5|26.37|26.52|26.39|26.5|26.37|4
1739484700000|2025-02-13 22:11:40|26.49|26.36|26.44|26.31|26.49|26.36|26.44|26.31|10
1739484710000|2025-02-13 22:11:50|26.43|26.3|26.37|26.24|26.43|26.3|26.36|26.23|9
1739484720000|2025-02-13 22:12:00|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|6
1739484730000|2025-02-13 22:12:10|26.36|26.23|26.36|26.23|26.37|26.24|26.35|26.22|9
1739484740000|2025-02-13 22:12:20|26.35|26.22|26.36|26.23|26.38|26.25|26.35|26.22|6
1739484750000|2025-02-13 22:12:30|26.35|26.22|26.41|26.28|26.41|26.28|26.35|26.22|9
1739484760000|2025-02-13 22:12:40|26.42|26.29|26.43|26.3|26.43|26.3|26.41|26.28|8
1739484770000|2025-02-13 22:12:50|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|6
1739484780000|2025-02-13 22:13:00|26.42|26.29|26.46|26.33|26.46|26.33|26.42|26.29|7
1739484800000|2025-02-13 22:13:20|26.42|26.29|26.4|26.27|26.42|26.29|26.4|26.27|3
1739484810000|2025-02-13 22:13:30|26.39|26.26|26.38|26.25|26.41|26.28|26.38|26.25|12
1739484820000|2025-02-13 22:13:40|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|9
1739484830000|2025-02-13 22:13:50|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|6
1739484840000|2025-02-13 22:14:00|26.39|26.26|26.36|26.23|26.39|26.26|26.35|26.22|10
1739484850000|2025-02-13 22:14:10|26.35|26.22|26.34|26.21|26.36|26.23|26.34|26.21|4
1739484860000|2025-02-13 22:14:20|26.32|26.19|26.33|26.2|26.33|26.2|26.31|26.18|6
1739484870000|2025-02-13 22:14:30|26.32|26.19|26.31|26.18|26.33|26.2|26.31|26.18|6
1739484880000|2025-02-13 22:14:40|26.32|26.19|26.32|26.19|26.32|26.19|26.31|26.18|3
1739484890000|2025-02-13 22:14:50|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739484900000|2025-02-13 22:15:00|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|5
1739484910000|2025-02-13 22:15:10|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|3
1739484920000|2025-02-13 22:15:20|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|4
1739484930000|2025-02-13 22:15:30|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739484950000|2025-02-13 22:15:50|26.31|26.18|26.3|26.17|26.31|26.18|26.3|26.17|4
1739484960000|2025-02-13 22:16:00|26.29|26.16|26.29|26.16|26.29|26.16|26.28|26.15|9
1739484970000|2025-02-13 22:16:10|26.3|26.17|26.3|26.17|26.3|26.17|26.29|26.16|3
1739484990000|2025-02-13 22:16:30|26.32|26.19|26.34|26.21|26.34|26.21|26.32|26.19|3
1739485000000|2025-02-13 22:16:40|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|4
1739485010000|2025-02-13 22:16:50|26.33|26.2|26.31|26.18|26.34|26.21|26.31|26.18|5
1739485020000|2025-02-13 22:17:00|26.32|26.19|26.3|26.17|26.32|26.19|26.3|26.17|9
1739485030000|2025-02-13 22:17:10|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|2
1739485040000|2025-02-13 22:17:20|26.29|26.16|26.29|26.16|26.3|26.17|26.28|26.15|5
1739485050000|2025-02-13 22:17:30|26.3|26.17|26.33|26.2|26.33|26.2|26.3|26.17|4
1739485060000|2025-02-13 22:17:40|26.34|26.21|26.35|26.22|26.35|26.22|26.33|26.2|6
1739485070000|2025-02-13 22:17:50|26.34|26.21|26.35|26.22|26.35|26.22|26.33|26.2|6
1739485080000|2025-02-13 22:18:00|26.36|26.23|26.37|26.24|26.37|26.24|26.35|26.22|6
1739485090000|2025-02-13 22:18:10|26.38|26.25|26.39|26.26|26.39|26.26|26.37|26.24|6
1739485100000|2025-02-13 22:18:20|26.38|26.25|26.39|26.26|26.4|26.27|26.37|26.24|8
1739485110000|2025-02-13 22:18:30|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739485130000|2025-02-13 22:18:50|26.4|26.27|26.39|26.26|26.41|26.28|26.39|26.26|8
1739485140000|2025-02-13 22:19:00|26.38|26.25|26.4|26.27|26.42|26.29|26.38|26.25|9
1739485150000|2025-02-13 22:19:10|26.41|26.28|26.43|26.3|26.43|26.3|26.41|26.28|3
1739485160000|2025-02-13 22:19:20|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739485170000|2025-02-13 22:19:30|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739485200000|2025-02-13 22:20:00|26.43|26.3|26.45|26.32|26.45|26.32|26.43|26.3|3
1739485210000|2025-02-13 22:20:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739485220000|2025-02-13 22:20:20|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739485230000|2025-02-13 22:20:30|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|5
1739485240000|2025-02-13 22:20:40|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739485250000|2025-02-13 22:20:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739485260000|2025-02-13 22:21:00|26.48|26.35|26.52|26.39|26.53|26.4|26.48|26.35|6
1739485270000|2025-02-13 22:21:10|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|4
1739485280000|2025-02-13 22:21:20|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739485290000|2025-02-13 22:21:30|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739485300000|2025-02-13 22:21:40|26.54|26.41|26.52|26.39|26.54|26.41|26.52|26.39|5
1739485310000|2025-02-13 22:21:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739485320000|2025-02-13 22:22:00|26.53|26.4|26.5|26.37|26.53|26.4|26.5|26.37|8
1739485330000|2025-02-13 22:22:10|26.49|26.36|26.46|26.33|26.49|26.36|26.46|26.33|9
1739485340000|2025-02-13 22:22:20|26.47|26.34|26.5|26.37|26.5|26.37|26.47|26.34|4
1739485350000|2025-02-13 22:22:30|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739485360000|2025-02-13 22:22:40|26.49|26.36|26.51|26.38|26.51|26.38|26.49|26.36|3
1739485380000|2025-02-13 22:23:00|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|2
1739485390000|2025-02-13 22:23:10|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739485400000|2025-02-13 22:23:20|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|3
1739485410000|2025-02-13 22:23:30|26.55|26.42|26.52|26.39|26.55|26.42|26.52|26.39|8
1739485420000|2025-02-13 22:23:40|26.53|26.4|26.53|26.4|26.55|26.42|26.53|26.4|4
1739485430000|2025-02-13 22:23:50|26.52|26.39|26.5|26.37|26.53|26.4|26.49|26.36|11
1739485440000|2025-02-13 22:24:00|26.51|26.38|26.53|26.4|26.53|26.4|26.51|26.38|5
1739485450000|2025-02-13 22:24:10|26.52|26.39|26.51|26.38|26.52|26.39|26.5|26.37|5
1739485460000|2025-02-13 22:24:20|26.5|26.37|26.49|26.36|26.5|26.37|26.48|26.35|8
1739485470000|2025-02-13 22:24:30|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739485480000|2025-02-13 22:24:40|26.49|26.36|26.46|26.33|26.49|26.36|26.45|26.32|8
1739485490000|2025-02-13 22:24:50|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|6
1739485500000|2025-02-13 22:25:00|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|6
1739485510000|2025-02-13 22:25:10|26.45|26.32|26.48|26.35|26.48|26.35|26.44|26.31|10
1739485520000|2025-02-13 22:25:20|26.47|26.34|26.44|26.31|26.47|26.34|26.44|26.31|8
1739485530000|2025-02-13 22:25:30|26.45|26.32|26.43|26.3|26.45|26.32|26.43|26.3|7
1739485540000|2025-02-13 22:25:40|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739485550000|2025-02-13 22:25:50|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739485560000|2025-02-13 22:26:00|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|7
1739485580000|2025-02-13 22:26:20|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|4
1739485590000|2025-02-13 22:26:30|26.5|26.37|26.51|26.38|26.51|26.38|26.49|26.36|6
1739485600000|2025-02-13 22:26:40|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739485610000|2025-02-13 22:26:50|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739485620000|2025-02-13 22:27:00|26.51|26.38|26.48|26.35|26.51|26.38|26.48|26.35|4
1739485630000|2025-02-13 22:27:10|26.47|26.34|26.45|26.32|26.48|26.35|26.45|26.32|7
1739485640000|2025-02-13 22:27:20|26.44|26.31|26.48|26.35|26.48|26.35|26.44|26.31|13
1739485650000|2025-02-13 22:27:30|26.49|26.36|26.45|26.32|26.49|26.36|26.45|26.32|11
1739485660000|2025-02-13 22:27:40|26.44|26.31|26.44|26.31|26.46|26.33|26.44|26.31|11
1739485670000|2025-02-13 22:27:50|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739485680000|2025-02-13 22:28:00|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739485690000|2025-02-13 22:28:10|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739485700000|2025-02-13 22:28:20|26.46|26.33|26.48|26.35|26.48|26.35|26.46|26.33|5
1739485710000|2025-02-13 22:28:30|26.47|26.34|26.48|26.35|26.49|26.36|26.47|26.34|4
1739485720000|2025-02-13 22:28:40|26.47|26.34|26.45|26.32|26.47|26.34|26.45|26.32|3
1739485730000|2025-02-13 22:28:50|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739485740000|2025-02-13 22:29:00|26.46|26.33|26.44|26.31|26.47|26.34|26.44|26.31|5
1739485750000|2025-02-13 22:29:10|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739485770000|2025-02-13 22:29:30|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739485780000|2025-02-13 22:29:40|26.47|26.34|26.44|26.31|26.47|26.34|26.44|26.31|4
1739485790000|2025-02-13 22:29:50|26.45|26.32|26.45|26.32|26.46|26.33|26.44|26.31|5
1739485800000|2025-02-13 22:30:00|26.46|26.33|26.47|26.34|26.48|26.35|26.46|26.33|8
1739485810000|2025-02-13 22:30:10|26.46|26.33|26.44|26.31|26.46|26.33|26.44|26.31|3
1739485820000|2025-02-13 22:30:20|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739485830000|2025-02-13 22:30:30|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|4
1739485840000|2025-02-13 22:30:40|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739485850000|2025-02-13 22:30:50|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739485860000|2025-02-13 22:31:00|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739485870000|2025-02-13 22:31:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739485890000|2025-02-13 22:31:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739485900000|2025-02-13 22:31:40|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739485910000|2025-02-13 22:31:50|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|6
1739485920000|2025-02-13 22:32:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739485930000|2025-02-13 22:32:10|26.38|26.25|26.4|26.27|26.4|26.27|26.38|26.25|3
1739485940000|2025-02-13 22:32:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739485950000|2025-02-13 22:32:30|26.4|26.27|26.43|26.3|26.43|26.3|26.4|26.27|4
1739485970000|2025-02-13 22:32:50|26.45|26.32|26.42|26.29|26.45|26.32|26.42|26.29|4
1739485980000|2025-02-13 22:33:00|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739485990000|2025-02-13 22:33:10|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739486000000|2025-02-13 22:33:20|26.44|26.31|26.42|26.29|26.45|26.32|26.42|26.29|5
1739486010000|2025-02-13 22:33:30|26.43|26.3|26.4|26.27|26.43|26.3|26.4|26.27|6
1739486020000|2025-02-13 22:33:40|26.41|26.28|26.42|26.29|26.42|26.29|26.4|26.27|4
1739486040000|2025-02-13 22:34:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739486050000|2025-02-13 22:34:10|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739486060000|2025-02-13 22:34:20|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739486070000|2025-02-13 22:34:30|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|3
1739486080000|2025-02-13 22:34:40|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|3
1739486090000|2025-02-13 22:34:50|26.36|26.23|26.33|26.2|26.36|26.23|26.33|26.2|5
1739486100000|2025-02-13 22:35:00|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739486110000|2025-02-13 22:35:10|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739486120000|2025-02-13 22:35:20|26.35|26.22|26.33|26.2|26.35|26.22|26.33|26.2|5
1739486130000|2025-02-13 22:35:30|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|2
1739486140000|2025-02-13 22:35:40|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739486160000|2025-02-13 22:36:00|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739486220000|2025-02-13 22:37:00|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739486230000|2025-02-13 22:37:10|26.27|26.14|26.22|26.09|26.28|26.15|26.22|26.09|7
1739486240000|2025-02-13 22:37:20|26.23|26.1|26.24|26.11|26.25|26.12|26.23|26.1|6
1739486250000|2025-02-13 22:37:30|26.23|26.1|26.22|26.09|26.23|26.1|26.22|26.09|2
1739486260000|2025-02-13 22:37:40|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739486270000|2025-02-13 22:37:50|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739486280000|2025-02-13 22:38:00|26.23|26.1|26.25|26.12|26.25|26.12|26.23|26.1|3
1739486290000|2025-02-13 22:38:10|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739486300000|2025-02-13 22:38:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739486330000|2025-02-13 22:38:50|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|3
1739486340000|2025-02-13 22:39:00|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739486360000|2025-02-13 22:39:20|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739486370000|2025-02-13 22:39:30|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|2
1739486400000|2025-02-13 22:40:00|26.27|26.14|26.28|26.15|26.29|26.16|26.27|26.14|6
1739486410000|2025-02-13 22:40:10|26.27|26.14|26.28|26.15|26.28|26.15|26.27|26.14|6
1739486420000|2025-02-13 22:40:20|26.27|26.14|26.29|26.16|26.29|26.16|26.27|26.14|3
1739486430000|2025-02-13 22:40:30|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739486440000|2025-02-13 22:40:40|26.29|26.16|26.29|26.16|26.3|26.17|26.28|26.15|5
1739486450000|2025-02-13 22:40:50|26.3|26.17|26.31|26.18|26.31|26.18|26.3|26.17|2
1739486480000|2025-02-13 22:41:20|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|2
1739486490000|2025-02-13 22:41:30|26.32|26.19|26.34|26.21|26.34|26.21|26.32|26.19|3
1739486500000|2025-02-13 22:41:40|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739486510000|2025-02-13 22:41:50|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739486520000|2025-02-13 22:42:00|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739486540000|2025-02-13 22:42:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739486550000|2025-02-13 22:42:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739486560000|2025-02-13 22:42:40|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739486620000|2025-02-13 22:43:40|26.37|26.24|26.38|26.25|26.38|26.25|26.36|26.23|4
1739486650000|2025-02-13 22:44:10|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739486690000|2025-02-13 22:44:50|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739486750000|2025-02-13 22:45:50|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739486760000|2025-02-13 22:46:00|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|4
1739486790000|2025-02-13 22:46:30|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|4
1739486800000|2025-02-13 22:46:40|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739486810000|2025-02-13 22:46:50|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739486820000|2025-02-13 22:47:00|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739486830000|2025-02-13 22:47:10|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739486880000|2025-02-13 22:48:00|26.35|26.22|26.34|26.21|26.36|26.23|26.34|26.21|4
1739486910000|2025-02-13 22:48:30|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|2
1739486920000|2025-02-13 22:48:40|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|3
1739486930000|2025-02-13 22:48:50|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739486970000|2025-02-13 22:49:30|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739487010000|2025-02-13 22:50:10|26.3|26.17|26.3|26.17|26.31|26.18|26.3|26.17|3
1739487030000|2025-02-13 22:50:30|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|2
1739487050000|2025-02-13 22:50:50|26.27|26.14|26.26|26.13|26.28|26.15|26.26|26.13|4
1739487060000|2025-02-13 22:51:00|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739487070000|2025-02-13 22:51:10|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739487100000|2025-02-13 22:51:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739487110000|2025-02-13 22:51:50|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|2
1739487120000|2025-02-13 22:52:00|26.29|26.16|26.3|26.17|26.3|26.17|26.29|26.16|2
1739487220000|2025-02-13 22:53:40|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|2
1739487240000|2025-02-13 22:54:00|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739487250000|2025-02-13 22:54:10|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739487270000|2025-02-13 22:54:30|26.29|26.16|26.31|26.18|26.31|26.18|26.29|26.16|3
1739487280000|2025-02-13 22:54:40|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739487310000|2025-02-13 22:55:10|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739487350000|2025-02-13 22:55:50|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739487380000|2025-02-13 22:56:20|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|3
1739487390000|2025-02-13 22:56:30|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739487400000|2025-02-13 22:56:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739487410000|2025-02-13 22:56:50|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739487420000|2025-02-13 22:57:00|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739487430000|2025-02-13 22:57:10|26.25|26.12|26.28|26.15|26.28|26.15|26.25|26.12|4
1739487440000|2025-02-13 22:57:20|26.29|26.16|26.3|26.17|26.3|26.17|26.29|26.16|2
1739487450000|2025-02-13 22:57:30|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739487460000|2025-02-13 22:57:40|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739487470000|2025-02-13 22:57:50|26.31|26.18|26.31|26.18|26.31|26.18|26.31|26.18|1
1739487480000|2025-02-13 22:58:00|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739487490000|2025-02-13 22:58:10|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739487510000|2025-02-13 22:58:30|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|4
1739487530000|2025-02-13 22:58:50|26.32|26.19|26.29|26.16|26.32|26.19|26.28|26.15|6
1739487540000|2025-02-13 22:59:00|26.28|26.15|26.26|26.13|26.28|26.15|26.26|26.13|5
1739487550000|2025-02-13 22:59:10|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739487560000|2025-02-13 22:59:20|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739487580000|2025-02-13 22:59:40|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739487590000|2025-02-13 22:59:50|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739487600000|2025-02-13 23:00:00|26.28|26.15|26.26|26.13|26.28|26.15|26.26|26.13|3
1739487610000|2025-02-13 23:00:10|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739487620000|2025-02-13 23:00:20|26.27|26.14|26.25|26.12|26.27|26.14|26.25|26.12|3
1739487630000|2025-02-13 23:00:30|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739487650000|2025-02-13 23:00:50|26.25|26.12|26.23|26.1|26.25|26.12|26.23|26.1|3
1739487660000|2025-02-13 23:01:00|26.24|26.11|26.21|26.08|26.24|26.11|26.2|26.07|5
1739487670000|2025-02-13 23:01:10|26.22|26.09|26.26|26.13|26.26|26.13|26.22|26.09|6
1739487680000|2025-02-13 23:01:20|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|4
1739487690000|2025-02-13 23:01:30|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739487700000|2025-02-13 23:01:40|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|2
1739487710000|2025-02-13 23:01:50|26.3|26.17|26.3|26.17|26.31|26.18|26.29|26.16|5
1739487720000|2025-02-13 23:02:00|26.29|26.16|26.3|26.17|26.31|26.18|26.28|26.15|6
1739487730000|2025-02-13 23:02:10|26.29|26.16|26.3|26.17|26.3|26.17|26.28|26.15|4
1739487740000|2025-02-13 23:02:20|26.31|26.18|26.3|26.17|26.31|26.18|26.3|26.17|2
1739487750000|2025-02-13 23:02:30|26.29|26.16|26.3|26.17|26.3|26.17|26.28|26.15|6
1739487760000|2025-02-13 23:02:40|26.29|26.16|26.29|26.16|26.3|26.17|26.29|26.16|3
1739487780000|2025-02-13 23:03:00|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739487790000|2025-02-13 23:03:10|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739487800000|2025-02-13 23:03:20|26.25|26.12|26.26|26.13|26.26|26.13|26.24|26.11|6
1739487810000|2025-02-13 23:03:30|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739487820000|2025-02-13 23:03:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739487830000|2025-02-13 23:03:50|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739487840000|2025-02-13 23:04:00|26.25|26.12|26.25|26.12|26.25|26.12|26.24|26.11|5
1739487850000|2025-02-13 23:04:10|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739487860000|2025-02-13 23:04:20|26.24|26.11|26.24|26.11|26.25|26.12|26.23|26.1|5
1739487870000|2025-02-13 23:04:30|26.25|26.12|26.25|26.12|26.25|26.12|26.24|26.11|5
1739487880000|2025-02-13 23:04:40|26.24|26.11|26.24|26.11|26.25|26.12|26.24|26.11|3
1739487890000|2025-02-13 23:04:50|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739487900000|2025-02-13 23:05:00|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739487910000|2025-02-13 23:05:10|26.24|26.11|26.2|26.07|26.24|26.11|26.2|26.07|5
1739487920000|2025-02-13 23:05:20|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|3
1739487930000|2025-02-13 23:05:30|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739487940000|2025-02-13 23:05:40|26.21|26.08|26.2|26.07|26.21|26.08|26.19|26.06|4
1739487960000|2025-02-13 23:06:00|26.19|26.06|26.19|26.06|26.19|26.06|26.18|26.05|3
1739487970000|2025-02-13 23:06:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739488000000|2025-02-13 23:06:40|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739488010000|2025-02-13 23:06:50|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739488020000|2025-02-13 23:07:00|26.19|26.06|26.21|26.08|26.21|26.08|26.19|26.06|3
1739488030000|2025-02-13 23:07:10|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|5
1739488040000|2025-02-13 23:07:20|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|4
1739488050000|2025-02-13 23:07:30|26.19|26.06|26.19|26.06|26.19|26.06|26.17|26.04|5
1739488060000|2025-02-13 23:07:40|26.2|26.07|26.19|26.06|26.2|26.07|26.18|26.05|6
1739488070000|2025-02-13 23:07:50|26.2|26.07|26.21|26.08|26.21|26.08|26.19|26.06|8
1739488080000|2025-02-13 23:08:00|26.2|26.07|26.21|26.08|26.21|26.08|26.19|26.06|10
1739488090000|2025-02-13 23:08:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|4
1739488110000|2025-02-13 23:08:30|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739488120000|2025-02-13 23:08:40|26.22|26.09|26.23|26.1|26.23|26.1|26.21|26.08|8
1739488130000|2025-02-13 23:08:50|26.22|26.09|26.22|26.09|26.23|26.1|26.21|26.08|7
1739488140000|2025-02-13 23:09:00|26.23|26.1|26.22|26.09|26.23|26.1|26.22|26.09|6
1739488150000|2025-02-13 23:09:10|26.23|26.1|26.23|26.1|26.24|26.11|26.23|26.1|7
1739488160000|2025-02-13 23:09:20|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739488170000|2025-02-13 23:09:30|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|3
1739488180000|2025-02-13 23:09:40|26.23|26.1|26.22|26.09|26.23|26.1|26.22|26.09|6
1739488190000|2025-02-13 23:09:50|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739488200000|2025-02-13 23:10:00|26.22|26.09|26.21|26.08|26.23|26.1|26.21|26.08|8
1739488210000|2025-02-13 23:10:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739488220000|2025-02-13 23:10:20|26.2|26.07|26.19|26.06|26.21|26.08|26.19|26.06|4
1739488230000|2025-02-13 23:10:30|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|4
1739488240000|2025-02-13 23:10:40|26.18|26.05|26.19|26.06|26.2|26.07|26.18|26.05|4
1739488250000|2025-02-13 23:10:50|26.18|26.05|26.18|26.05|26.19|26.06|26.18|26.05|3
1739488260000|2025-02-13 23:11:00|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739488270000|2025-02-13 23:11:10|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|2
1739488280000|2025-02-13 23:11:20|26.17|26.04|26.17|26.04|26.17|26.04|26.16|26.03|3
1739488290000|2025-02-13 23:11:30|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739488300000|2025-02-13 23:11:40|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|2
1739488310000|2025-02-13 23:11:50|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739488320000|2025-02-13 23:12:00|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739488330000|2025-02-13 23:12:10|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|2
1739488340000|2025-02-13 23:12:20|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739488350000|2025-02-13 23:12:30|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|2
1739488360000|2025-02-13 23:12:40|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|3
1739488370000|2025-02-13 23:12:50|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|6
1739488380000|2025-02-13 23:13:00|26.15|26.02|26.16|26.03|26.17|26.04|26.15|26.02|4
1739488390000|2025-02-13 23:13:10|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739488400000|2025-02-13 23:13:20|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739488410000|2025-02-13 23:13:30|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739488440000|2025-02-13 23:14:00|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|3
1739488450000|2025-02-13 23:14:10|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739488470000|2025-02-13 23:14:30|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739488490000|2025-02-13 23:14:50|26.15|26.02|26.15|26.02|26.16|26.03|26.15|26.02|3
1739488500000|2025-02-13 23:15:00|26.16|26.03|26.17|26.04|26.17|26.04|26.15|26.02|4
1739488510000|2025-02-13 23:15:10|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|4
1739488550000|2025-02-13 23:15:50|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739488560000|2025-02-13 23:16:00|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|4
1739488570000|2025-02-13 23:16:10|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739488580000|2025-02-13 23:16:20|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739488590000|2025-02-13 23:16:30|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|3
1739488610000|2025-02-13 23:16:50|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739488620000|2025-02-13 23:17:00|26.18|26.05|26.17|26.04|26.19|26.06|26.17|26.04|6
1739488630000|2025-02-13 23:17:10|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|4
1739488640000|2025-02-13 23:17:20|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739488670000|2025-02-13 23:17:50|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739488680000|2025-02-13 23:18:00|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739488690000|2025-02-13 23:18:10|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|7
1739488700000|2025-02-13 23:18:20|26.22|26.09|26.22|26.09|26.22|26.09|26.22|26.09|1
1739488720000|2025-02-13 23:18:40|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739488740000|2025-02-13 23:19:00|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|3
1739488750000|2025-02-13 23:19:10|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739488760000|2025-02-13 23:19:20|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|2
1739488770000|2025-02-13 23:19:30|26.21|26.08|26.19|26.06|26.21|26.08|26.19|26.06|3
1739488780000|2025-02-13 23:19:40|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|7
1739488790000|2025-02-13 23:19:50|26.19|26.06|26.19|26.06|26.2|26.07|26.19|26.06|3
1739488800000|2025-02-13 23:20:00|26.18|26.05|26.17|26.04|26.19|26.06|26.17|26.04|6
1739488810000|2025-02-13 23:20:10|26.18|26.05|26.17|26.04|26.18|26.05|26.16|26.03|4
1739488820000|2025-02-13 23:20:20|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739488830000|2025-02-13 23:20:30|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739488840000|2025-02-13 23:20:40|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739488860000|2025-02-13 23:21:00|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739488870000|2025-02-13 23:21:10|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|4
1739488880000|2025-02-13 23:21:20|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|5
1739488890000|2025-02-13 23:21:30|26.19|26.06|26.2|26.07|26.2|26.07|26.19|26.06|2
1739488900000|2025-02-13 23:21:40|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739488910000|2025-02-13 23:21:50|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739488920000|2025-02-13 23:22:00|26.21|26.08|26.21|26.08|26.22|26.09|26.21|26.08|7
1739488930000|2025-02-13 23:22:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|4
1739488940000|2025-02-13 23:22:20|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739606690000|2025-02-15 08:04:50|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739606700000|2025-02-15 08:05:00|27.68|27.55|27.69|27.56|27.69|27.56|27.68|27.55|2
1739606710000|2025-02-15 08:05:10|27.68|27.55|27.68|27.55|27.68|27.55|27.68|27.55|1
1739606740000|2025-02-15 08:05:40|27.69|27.56|27.7|27.57|27.7|27.57|27.69|27.56|2
1739606770000|2025-02-15 08:06:10|27.69|27.56|27.68|27.55|27.69|27.56|27.68|27.55|2
1739606780000|2025-02-15 08:06:20|27.67|27.54|27.66|27.53|27.68|27.55|27.66|27.53|4
1739606790000|2025-02-15 08:06:30|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|2
1739606800000|2025-02-15 08:06:40|27.65|27.52|27.65|27.52|27.65|27.52|27.65|27.52|1
1739606820000|2025-02-15 08:07:00|27.64|27.51|27.65|27.52|27.65|27.52|27.64|27.51|2
1739606830000|2025-02-15 08:07:10|27.66|27.53|27.65|27.52|27.66|27.53|27.65|27.52|2
1739606900000|2025-02-15 08:08:20|27.64|27.51|27.64|27.51|27.64|27.51|27.64|27.51|1
1739606930000|2025-02-15 08:08:50|27.63|27.5|27.63|27.5|27.63|27.5|27.63|27.5|1
1739606940000|2025-02-15 08:09:00|27.64|27.51|27.64|27.51|27.64|27.51|27.63|27.5|3
1739606960000|2025-02-15 08:09:20|27.63|27.5|27.63|27.5|27.64|27.51|27.63|27.5|3
1739606990000|2025-02-15 08:09:50|27.64|27.51|27.65|27.52|27.65|27.52|27.64|27.51|2
1739607000000|2025-02-15 08:10:00|27.64|27.51|27.64|27.51|27.65|27.52|27.64|27.51|3
1739607010000|2025-02-15 08:10:10|27.63|27.5|27.62|27.49|27.63|27.5|27.62|27.49|2
1739607030000|2025-02-15 08:10:30|27.61|27.48|27.62|27.49|27.62|27.49|27.61|27.48|2
1739607040000|2025-02-15 08:10:40|27.61|27.48|27.61|27.48|27.61|27.48|27.61|27.48|1
1739607050000|2025-02-15 08:10:50|27.62|27.49|27.62|27.49|27.62|27.49|27.61|27.48|5
1739607070000|2025-02-15 08:11:10|27.61|27.48|27.62|27.49|27.62|27.49|27.61|27.48|2
1739607090000|2025-02-15 08:11:30|27.61|27.48|27.62|27.49|27.62|27.49|27.61|27.48|2
1739607110000|2025-02-15 08:11:50|27.61|27.48|27.62|27.49|27.62|27.49|27.61|27.48|4
1739607120000|2025-02-15 08:12:00|27.63|27.5|27.63|27.5|27.63|27.5|27.63|27.5|1
1739607130000|2025-02-15 08:12:10|27.64|27.51|27.64|27.51|27.64|27.51|27.64|27.51|1
1739607140000|2025-02-15 08:12:20|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|2
1739607150000|2025-02-15 08:12:30|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|4
1739607160000|2025-02-15 08:12:40|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|2
1739607180000|2025-02-15 08:13:00|27.65|27.52|27.65|27.52|27.65|27.52|27.65|27.52|1
1739607190000|2025-02-15 08:13:10|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739607220000|2025-02-15 08:13:40|27.67|27.54|27.67|27.54|27.67|27.54|27.67|27.54|1
1739607230000|2025-02-15 08:13:50|27.68|27.55|27.68|27.55|27.68|27.55|27.68|27.55|1
1739607240000|2025-02-15 08:14:00|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739607250000|2025-02-15 08:14:10|27.68|27.55|27.68|27.55|27.68|27.55|27.68|27.55|1
1739607260000|2025-02-15 08:14:20|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739607310000|2025-02-15 08:15:10|27.68|27.55|27.68|27.55|27.68|27.55|27.68|27.55|1
1739607340000|2025-02-15 08:15:40|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739607360000|2025-02-15 08:16:00|27.7|27.57|27.7|27.57|27.7|27.57|27.7|27.57|1
1739607370000|2025-02-15 08:16:10|27.71|27.58|27.71|27.58|27.71|27.58|27.71|27.58|1
1739607380000|2025-02-15 08:16:20|27.7|27.57|27.7|27.57|27.7|27.57|27.7|27.57|1
1739607390000|2025-02-15 08:16:30|27.71|27.58|27.71|27.58|27.71|27.58|27.7|27.57|3
1739607400000|2025-02-15 08:16:40|27.72|27.59|27.71|27.58|27.72|27.59|27.71|27.58|2
1739607430000|2025-02-15 08:17:10|27.72|27.59|27.71|27.58|27.72|27.59|27.71|27.58|2
1739607440000|2025-02-15 08:17:20|27.72|27.59|27.71|27.58|27.72|27.59|27.71|27.58|2
1739607460000|2025-02-15 08:17:40|27.7|27.57|27.7|27.57|27.7|27.57|27.7|27.57|1
1739607490000|2025-02-15 08:18:10|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739607500000|2025-02-15 08:18:20|27.73|27.6|27.73|27.6|27.73|27.6|27.72|27.59|5
1739607510000|2025-02-15 08:18:30|27.72|27.59|27.72|27.59|27.73|27.6|27.72|27.59|3
1739607520000|2025-02-15 08:18:40|27.73|27.6|27.76|27.63|27.76|27.63|27.73|27.6|6
1739607530000|2025-02-15 08:18:50|27.78|27.65|27.78|27.65|27.79|27.66|27.77|27.64|5
1739607540000|2025-02-15 08:19:00|27.79|27.66|27.77|27.64|27.79|27.66|27.77|27.64|5
1739607550000|2025-02-15 08:19:10|27.76|27.63|27.8|27.67|27.8|27.67|27.76|27.63|5
1739607580000|2025-02-15 08:19:40|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|3
1739607600000|2025-02-15 08:20:00|27.78|27.65|27.79|27.66|27.79|27.66|27.78|27.65|2
1739607610000|2025-02-15 08:20:10|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739607620000|2025-02-15 08:20:20|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|2
1739607630000|2025-02-15 08:20:30|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|2
1739607640000|2025-02-15 08:20:40|27.75|27.62|27.75|27.62|27.75|27.62|27.75|27.62|1
1739607670000|2025-02-15 08:21:10|27.74|27.61|27.76|27.63|27.76|27.63|27.74|27.61|3
1739607680000|2025-02-15 08:21:20|27.77|27.64|27.77|27.64|27.77|27.64|27.77|27.64|1
1739607690000|2025-02-15 08:21:30|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739607700000|2025-02-15 08:21:40|27.78|27.65|27.79|27.66|27.79|27.66|27.78|27.65|2
1739607710000|2025-02-15 08:21:50|27.8|27.67|27.8|27.67|27.8|27.67|27.79|27.66|3
1739607740000|2025-02-15 08:22:20|27.81|27.68|27.79|27.66|27.81|27.68|27.79|27.66|4
1739607750000|2025-02-15 08:22:30|27.8|27.67|27.79|27.66|27.8|27.67|27.79|27.66|2
1739607770000|2025-02-15 08:22:50|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739607790000|2025-02-15 08:23:10|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739607830000|2025-02-15 08:23:50|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|5
1739607850000|2025-02-15 08:24:10|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|2
1739607860000|2025-02-15 08:24:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739607890000|2025-02-15 08:24:50|27.83|27.7|27.84|27.71|27.85|27.72|27.83|27.7|4
1739607900000|2025-02-15 08:25:00|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739607920000|2025-02-15 08:25:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739607940000|2025-02-15 08:25:40|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739607960000|2025-02-15 08:26:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739607970000|2025-02-15 08:26:10|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739607990000|2025-02-15 08:26:30|27.83|27.7|27.83|27.7|27.84|27.71|27.83|27.7|3
1739608010000|2025-02-15 08:26:50|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739608020000|2025-02-15 08:27:00|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739608030000|2025-02-15 08:27:10|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|3
1739608040000|2025-02-15 08:27:20|27.83|27.7|27.83|27.7|27.84|27.71|27.83|27.7|5
1739608050000|2025-02-15 08:27:30|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739608060000|2025-02-15 08:27:40|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739608100000|2025-02-15 08:28:20|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739608110000|2025-02-15 08:28:30|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739608120000|2025-02-15 08:28:40|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739608140000|2025-02-15 08:29:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739608160000|2025-02-15 08:29:20|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|3
1739608180000|2025-02-15 08:29:40|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739608200000|2025-02-15 08:30:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739608210000|2025-02-15 08:30:10|27.82|27.69|27.84|27.71|27.84|27.71|27.82|27.69|7
1739608220000|2025-02-15 08:30:20|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739608230000|2025-02-15 08:30:30|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739608260000|2025-02-15 08:31:00|27.85|27.72|27.85|27.72|27.85|27.72|27.84|27.71|7
1739608270000|2025-02-15 08:31:10|27.84|27.71|27.84|27.71|27.85|27.72|27.84|27.71|3
1739608300000|2025-02-15 08:31:40|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739608320000|2025-02-15 08:32:00|27.87|27.74|27.89|27.76|27.89|27.76|27.87|27.74|3
1739608330000|2025-02-15 08:32:10|27.9|27.77|27.92|27.79|27.92|27.79|27.9|27.77|3
1739608340000|2025-02-15 08:32:20|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739608350000|2025-02-15 08:32:30|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739608360000|2025-02-15 08:32:40|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739608380000|2025-02-15 08:33:00|27.88|27.75|27.9|27.77|27.9|27.77|27.88|27.75|3
1739608390000|2025-02-15 08:33:10|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|5
1739608400000|2025-02-15 08:33:20|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|2
1739608410000|2025-02-15 08:33:30|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739608420000|2025-02-15 08:33:40|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739608440000|2025-02-15 08:34:00|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|5
1739608450000|2025-02-15 08:34:10|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|4
1739608460000|2025-02-15 08:34:20|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739608470000|2025-02-15 08:34:30|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|5
1739608490000|2025-02-15 08:34:50|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739608500000|2025-02-15 08:35:00|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739608510000|2025-02-15 08:35:10|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|4
1739608520000|2025-02-15 08:35:20|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739608530000|2025-02-15 08:35:30|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|2
1739608540000|2025-02-15 08:35:40|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|2
1739608550000|2025-02-15 08:35:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739608570000|2025-02-15 08:36:10|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739608590000|2025-02-15 08:36:30|27.85|27.72|27.87|27.74|27.87|27.74|27.85|27.72|3
1739608620000|2025-02-15 08:37:00|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739608630000|2025-02-15 08:37:10|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|3
1739608680000|2025-02-15 08:38:00|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739608730000|2025-02-15 08:38:50|27.84|27.71|27.84|27.71|27.85|27.72|27.84|27.71|3
1739608760000|2025-02-15 08:39:20|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739608810000|2025-02-15 08:40:10|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739608820000|2025-02-15 08:40:20|27.83|27.7|27.83|27.7|27.84|27.71|27.83|27.7|3
1739608830000|2025-02-15 08:40:30|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739608840000|2025-02-15 08:40:40|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|4
1739608850000|2025-02-15 08:40:50|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739608860000|2025-02-15 08:41:00|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|2
1739608870000|2025-02-15 08:41:10|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|3
1739608900000|2025-02-15 08:41:40|27.84|27.71|27.83|27.7|27.85|27.72|27.83|27.7|4
1739608920000|2025-02-15 08:42:00|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739608930000|2025-02-15 08:42:10|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739608950000|2025-02-15 08:42:30|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739608960000|2025-02-15 08:42:40|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739608970000|2025-02-15 08:42:50|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739608990000|2025-02-15 08:43:10|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739609010000|2025-02-15 08:43:30|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739609030000|2025-02-15 08:43:50|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739609050000|2025-02-15 08:44:10|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739609060000|2025-02-15 08:44:20|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739609070000|2025-02-15 08:44:30|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739609080000|2025-02-15 08:44:40|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739609120000|2025-02-15 08:45:20|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739609130000|2025-02-15 08:45:30|27.85|27.72|27.84|27.71|27.86|27.73|27.84|27.71|4
1739609150000|2025-02-15 08:45:50|27.85|27.72|27.85|27.72|27.85|27.72|27.84|27.71|3
1739609160000|2025-02-15 08:46:00|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739609170000|2025-02-15 08:46:10|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739609180000|2025-02-15 08:46:20|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739609200000|2025-02-15 08:46:40|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739609210000|2025-02-15 08:46:50|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739609220000|2025-02-15 08:47:00|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|5
1739609230000|2025-02-15 08:47:10|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739609240000|2025-02-15 08:47:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739609250000|2025-02-15 08:47:30|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739609260000|2025-02-15 08:47:40|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739609270000|2025-02-15 08:47:50|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739609280000|2025-02-15 08:48:00|27.84|27.71|27.82|27.69|27.84|27.71|27.82|27.69|3
1739609320000|2025-02-15 08:48:40|27.81|27.68|27.8|27.67|27.82|27.69|27.8|27.67|4
1739609340000|2025-02-15 08:49:00|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739609360000|2025-02-15 08:49:20|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739609370000|2025-02-15 08:49:30|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739609400000|2025-02-15 08:50:00|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739609410000|2025-02-15 08:50:10|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739609420000|2025-02-15 08:50:20|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739609430000|2025-02-15 08:50:30|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739609480000|2025-02-15 08:51:20|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739609500000|2025-02-15 08:51:40|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739609530000|2025-02-15 08:52:10|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739609540000|2025-02-15 08:52:20|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|2
1739609550000|2025-02-15 08:52:30|27.85|27.72|27.85|27.72|27.85|27.72|27.84|27.71|7
1739609570000|2025-02-15 08:52:50|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739609590000|2025-02-15 08:53:10|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|4
1739609630000|2025-02-15 08:53:50|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739609640000|2025-02-15 08:54:00|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739609650000|2025-02-15 08:54:10|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739609700000|2025-02-15 08:55:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739609710000|2025-02-15 08:55:10|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739609720000|2025-02-15 08:55:20|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739609730000|2025-02-15 08:55:30|27.84|27.71|27.84|27.71|27.85|27.72|27.84|27.71|3
1739609740000|2025-02-15 08:55:40|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739609750000|2025-02-15 08:55:50|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739609760000|2025-02-15 08:56:00|27.86|27.73|27.87|27.74|27.87|27.74|27.86|27.73|2
1739609790000|2025-02-15 08:56:30|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739609800000|2025-02-15 08:56:40|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739609810000|2025-02-15 08:56:50|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739609820000|2025-02-15 08:57:00|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739609870000|2025-02-15 08:57:50|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|2
1739609890000|2025-02-15 08:58:10|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739609900000|2025-02-15 08:58:20|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739609910000|2025-02-15 08:58:30|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|3
1739609930000|2025-02-15 08:58:50|27.85|27.72|27.85|27.72|27.85|27.72|27.84|27.71|3
1739609950000|2025-02-15 08:59:10|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739609980000|2025-02-15 08:59:40|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739610010000|2025-02-15 09:00:10|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739610020000|2025-02-15 09:00:20|27.85|27.72|27.86|27.73|27.86|27.73|27.84|27.71|4
1739610030000|2025-02-15 09:00:30|27.87|27.74|27.87|27.74|27.87|27.74|27.86|27.73|5
1739610040000|2025-02-15 09:00:40|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739610050000|2025-02-15 09:00:50|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|5
1739610060000|2025-02-15 09:01:00|27.87|27.74|27.89|27.76|27.89|27.76|27.87|27.74|5
1739610070000|2025-02-15 09:01:10|27.9|27.77|27.92|27.79|27.92|27.79|27.9|27.77|3
1739610090000|2025-02-15 09:01:30|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739610120000|2025-02-15 09:02:00|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739610140000|2025-02-15 09:02:20|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739610150000|2025-02-15 09:02:30|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739610170000|2025-02-15 09:02:50|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739610180000|2025-02-15 09:03:00|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|4
1739610190000|2025-02-15 09:03:10|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739610220000|2025-02-15 09:03:40|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|5
1739610250000|2025-02-15 09:04:10|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739610260000|2025-02-15 09:04:20|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739610310000|2025-02-15 09:05:10|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739610320000|2025-02-15 09:05:20|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739610330000|2025-02-15 09:05:30|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739610390000|2025-02-15 09:06:30|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739610420000|2025-02-15 09:07:00|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739610430000|2025-02-15 09:07:10|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739610440000|2025-02-15 09:07:20|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739610450000|2025-02-15 09:07:30|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739610460000|2025-02-15 09:07:40|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|2
1739610470000|2025-02-15 09:07:50|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739610480000|2025-02-15 09:08:00|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|3
1739610510000|2025-02-15 09:08:30|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739610520000|2025-02-15 09:08:40|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739610530000|2025-02-15 09:08:50|27.95|27.82|27.93|27.8|27.95|27.82|27.93|27.8|3
1739610570000|2025-02-15 09:09:30|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739610580000|2025-02-15 09:09:40|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|4
1739610600000|2025-02-15 09:10:00|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739610610000|2025-02-15 09:10:10|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739610620000|2025-02-15 09:10:20|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739610630000|2025-02-15 09:10:30|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739610640000|2025-02-15 09:10:40|27.89|27.76|27.89|27.76|27.89|27.76|27.88|27.75|3
1739610650000|2025-02-15 09:10:50|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|4
1739610660000|2025-02-15 09:11:00|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739610670000|2025-02-15 09:11:10|27.91|27.78|27.91|27.78|27.92|27.79|27.9|27.77|5
1739610680000|2025-02-15 09:11:20|27.9|27.77|27.89|27.76|27.91|27.78|27.89|27.76|6
1739610700000|2025-02-15 09:11:40|27.9|27.77|27.89|27.76|27.9|27.77|27.88|27.75|5
1739610710000|2025-02-15 09:11:50|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|2
1739610720000|2025-02-15 09:12:00|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739610730000|2025-02-15 09:12:10|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739610740000|2025-02-15 09:12:20|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739610770000|2025-02-15 09:12:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739610780000|2025-02-15 09:13:00|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|5
1739610790000|2025-02-15 09:13:10|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|5
1739610800000|2025-02-15 09:13:20|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|5
1739610810000|2025-02-15 09:13:30|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739610830000|2025-02-15 09:13:50|27.88|27.75|27.88|27.75|27.89|27.76|27.88|27.75|3
1739610840000|2025-02-15 09:14:00|27.89|27.76|27.89|27.76|27.89|27.76|27.88|27.75|5
1739610850000|2025-02-15 09:14:10|27.9|27.77|27.89|27.76|27.9|27.77|27.88|27.75|4
1739610860000|2025-02-15 09:14:20|27.88|27.75|27.9|27.77|27.9|27.77|27.88|27.75|3
1739610870000|2025-02-15 09:14:30|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739610880000|2025-02-15 09:14:40|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739610890000|2025-02-15 09:14:50|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|4
1739610900000|2025-02-15 09:15:00|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|3
1739610910000|2025-02-15 09:15:10|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739610930000|2025-02-15 09:15:30|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739610940000|2025-02-15 09:15:40|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|5
1739610960000|2025-02-15 09:16:00|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739610970000|2025-02-15 09:16:10|27.89|27.76|27.89|27.76|27.89|27.76|27.88|27.75|3
1739610980000|2025-02-15 09:16:20|27.9|27.77|27.91|27.78|27.92|27.79|27.89|27.76|10
1739610990000|2025-02-15 09:16:30|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739611020000|2025-02-15 09:17:00|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739611030000|2025-02-15 09:17:10|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|6
1739611040000|2025-02-15 09:17:20|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|6
1739611050000|2025-02-15 09:17:30|27.97|27.84|27.96|27.83|27.98|27.85|27.96|27.83|4
1739611060000|2025-02-15 09:17:40|27.97|27.84|27.97|27.84|27.97|27.84|27.96|27.83|5
1739611070000|2025-02-15 09:17:50|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739611080000|2025-02-15 09:18:00|27.96|27.83|27.95|27.82|27.97|27.84|27.95|27.82|6
1739611090000|2025-02-15 09:18:10|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739611100000|2025-02-15 09:18:20|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739611110000|2025-02-15 09:18:30|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|3
1739611120000|2025-02-15 09:18:40|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|4
1739611130000|2025-02-15 09:18:50|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|2
1739611140000|2025-02-15 09:19:00|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739611160000|2025-02-15 09:19:20|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739611170000|2025-02-15 09:19:30|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739611180000|2025-02-15 09:19:40|27.88|27.75|27.88|27.75|27.89|27.76|27.87|27.74|5
1739611190000|2025-02-15 09:19:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739611200000|2025-02-15 09:20:00|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739611210000|2025-02-15 09:20:10|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739611220000|2025-02-15 09:20:20|27.84|27.71|27.85|27.72|27.86|27.73|27.84|27.71|6
1739611230000|2025-02-15 09:20:30|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739611240000|2025-02-15 09:20:40|27.87|27.74|27.86|27.73|27.87|27.74|27.86|27.73|2
1739611250000|2025-02-15 09:20:50|27.87|27.74|27.87|27.74|27.88|27.75|27.86|27.73|5
1739611260000|2025-02-15 09:21:00|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739611290000|2025-02-15 09:21:30|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739611300000|2025-02-15 09:21:40|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739611320000|2025-02-15 09:22:00|27.86|27.73|27.87|27.74|27.87|27.74|27.86|27.73|2
1739611330000|2025-02-15 09:22:10|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739611340000|2025-02-15 09:22:20|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|3
1739611350000|2025-02-15 09:22:30|27.85|27.72|27.88|27.75|27.88|27.75|27.85|27.72|4
1739611380000|2025-02-15 09:23:00|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|3
1739611400000|2025-02-15 09:23:20|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|3
1739611410000|2025-02-15 09:23:30|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|4
1739611420000|2025-02-15 09:23:40|27.85|27.72|27.87|27.74|27.87|27.74|27.85|27.72|3
1739611440000|2025-02-15 09:24:00|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|7
1739611450000|2025-02-15 09:24:10|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739611460000|2025-02-15 09:24:20|27.86|27.73|27.87|27.74|27.87|27.74|27.86|27.73|2
1739611470000|2025-02-15 09:24:30|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739611480000|2025-02-15 09:24:40|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739611510000|2025-02-15 09:25:10|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739611520000|2025-02-15 09:25:20|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|5
1739611540000|2025-02-15 09:25:40|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|3
1739611550000|2025-02-15 09:25:50|27.85|27.72|27.83|27.7|27.86|27.73|27.83|27.7|5
1739611590000|2025-02-15 09:26:30|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|2
1739611610000|2025-02-15 09:26:50|27.82|27.69|27.82|27.69|27.82|27.69|27.81|27.68|5
1739611620000|2025-02-15 09:27:00|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739611630000|2025-02-15 09:27:10|27.8|27.67|27.8|27.67|27.8|27.67|27.79|27.66|5
1739611640000|2025-02-15 09:27:20|27.79|27.66|27.81|27.68|27.81|27.68|27.79|27.66|5
1739611650000|2025-02-15 09:27:30|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|6
1739611660000|2025-02-15 09:27:40|27.82|27.69|27.8|27.67|27.82|27.69|27.8|27.67|3
1739611670000|2025-02-15 09:27:50|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739611680000|2025-02-15 09:28:00|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|6
1739611690000|2025-02-15 09:28:10|27.82|27.69|27.82|27.69|27.82|27.69|27.81|27.68|3
1739611700000|2025-02-15 09:28:20|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739611730000|2025-02-15 09:28:50|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739611770000|2025-02-15 09:29:30|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739611780000|2025-02-15 09:29:40|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739611790000|2025-02-15 09:29:50|27.84|27.71|27.85|27.72|27.86|27.73|27.84|27.71|6
1739611800000|2025-02-15 09:30:00|27.84|27.71|27.85|27.72|27.85|27.72|27.83|27.7|8
1739611810000|2025-02-15 09:30:10|27.84|27.71|27.85|27.72|27.85|27.72|27.83|27.7|6
1739611820000|2025-02-15 09:30:20|27.84|27.71|27.78|27.65|27.84|27.71|27.76|27.63|8
1739611830000|2025-02-15 09:30:30|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739611850000|2025-02-15 09:30:50|27.78|27.65|27.79|27.66|27.79|27.66|27.78|27.65|4
1739611860000|2025-02-15 09:31:00|27.78|27.65|27.78|27.65|27.79|27.66|27.78|27.65|3
1739611870000|2025-02-15 09:31:10|27.77|27.64|27.77|27.64|27.77|27.64|27.77|27.64|1
1739611880000|2025-02-15 09:31:20|27.76|27.63|27.76|27.63|27.76|27.63|27.76|27.63|1
1739611890000|2025-02-15 09:31:30|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|2
1739611900000|2025-02-15 09:31:40|27.75|27.62|27.73|27.6|27.75|27.62|27.73|27.6|5
1739611910000|2025-02-15 09:31:50|27.74|27.61|27.75|27.62|27.75|27.62|27.74|27.61|4
1739611920000|2025-02-15 09:32:00|27.76|27.63|27.75|27.62|27.76|27.63|27.75|27.62|6
1739611930000|2025-02-15 09:32:10|27.76|27.63|27.76|27.63|27.77|27.64|27.76|27.63|5
1739611940000|2025-02-15 09:32:20|27.77|27.64|27.79|27.66|27.79|27.66|27.77|27.64|3
1739611950000|2025-02-15 09:32:30|27.78|27.65|27.8|27.67|27.81|27.68|27.78|27.65|5
1739611970000|2025-02-15 09:32:50|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739611980000|2025-02-15 09:33:00|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739611990000|2025-02-15 09:33:10|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739612000000|2025-02-15 09:33:20|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739612010000|2025-02-15 09:33:30|27.79|27.66|27.81|27.68|27.81|27.68|27.79|27.66|3
1739612020000|2025-02-15 09:33:40|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739612030000|2025-02-15 09:33:50|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739612040000|2025-02-15 09:34:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739612060000|2025-02-15 09:34:20|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|3
1739612070000|2025-02-15 09:34:30|27.85|27.72|27.87|27.74|27.87|27.74|27.84|27.71|9
1739612080000|2025-02-15 09:34:40|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739612090000|2025-02-15 09:34:50|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739612100000|2025-02-15 09:35:00|27.87|27.74|27.89|27.76|27.89|27.76|27.87|27.74|3
1739612110000|2025-02-15 09:35:10|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739612120000|2025-02-15 09:35:20|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|3
1739612130000|2025-02-15 09:35:30|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739612140000|2025-02-15 09:35:40|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|2
1739612150000|2025-02-15 09:35:50|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|8
1739612160000|2025-02-15 09:36:00|27.91|27.78|27.91|27.78|27.92|27.79|27.91|27.78|3
1739612170000|2025-02-15 09:36:10|27.92|27.79|27.93|27.8|27.93|27.8|27.91|27.78|4
1739612180000|2025-02-15 09:36:20|27.95|27.82|27.97|27.84|27.97|27.84|27.95|27.82|3
1739612190000|2025-02-15 09:36:30|27.96|27.83|27.98|27.85|27.98|27.85|27.96|27.83|5
1739612200000|2025-02-15 09:36:40|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739612210000|2025-02-15 09:36:50|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739612220000|2025-02-15 09:37:00|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|2
1739612240000|2025-02-15 09:37:20|27.99|27.86|27.99|27.86|27.99|27.86|27.98|27.85|7
1739612250000|2025-02-15 09:37:30|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739612260000|2025-02-15 09:37:40|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739612280000|2025-02-15 09:38:00|27.98|27.85|28|27.87|28|27.87|27.98|27.85|3
1739612290000|2025-02-15 09:38:10|27.99|27.86|27.97|27.84|27.99|27.86|27.97|27.84|5
1739612300000|2025-02-15 09:38:20|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739612310000|2025-02-15 09:38:30|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739612320000|2025-02-15 09:38:40|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739612330000|2025-02-15 09:38:50|27.97|27.84|27.97|27.84|27.97|27.84|27.96|27.83|7
1739612340000|2025-02-15 09:39:00|27.96|27.83|27.98|27.85|27.99|27.86|27.96|27.83|5
1739612350000|2025-02-15 09:39:10|27.99|27.86|27.98|27.85|27.99|27.86|27.97|27.84|6
1739612360000|2025-02-15 09:39:20|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739612380000|2025-02-15 09:39:40|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739612400000|2025-02-15 09:40:00|27.95|27.82|27.93|27.8|27.95|27.82|27.93|27.8|3
1739612410000|2025-02-15 09:40:10|27.94|27.81|27.92|27.79|27.94|27.81|27.92|27.79|5
1739612440000|2025-02-15 09:40:40|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739612450000|2025-02-15 09:40:50|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739612460000|2025-02-15 09:41:00|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|4
1739612470000|2025-02-15 09:41:10|27.92|27.79|27.91|27.78|27.93|27.8|27.91|27.78|4
1739612480000|2025-02-15 09:41:20|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739612490000|2025-02-15 09:41:30|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739612500000|2025-02-15 09:41:40|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739612520000|2025-02-15 09:42:00|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|2
1739612530000|2025-02-15 09:42:10|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739612550000|2025-02-15 09:42:30|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|2
1739612560000|2025-02-15 09:42:40|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|3
1739612580000|2025-02-15 09:43:00|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739612590000|2025-02-15 09:43:10|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739612600000|2025-02-15 09:43:20|27.93|27.8|27.94|27.81|27.94|27.81|27.92|27.79|6
1739612610000|2025-02-15 09:43:30|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|4
1739612620000|2025-02-15 09:43:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739612630000|2025-02-15 09:43:50|27.94|27.81|27.95|27.82|27.95|27.82|27.94|27.81|4
1739612640000|2025-02-15 09:44:00|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|5
1739612660000|2025-02-15 09:44:20|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|4
1739612670000|2025-02-15 09:44:30|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739612700000|2025-02-15 09:45:00|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739612720000|2025-02-15 09:45:20|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739612730000|2025-02-15 09:45:30|27.98|27.85|27.99|27.86|28|27.87|27.98|27.85|4
1739612740000|2025-02-15 09:45:40|28|27.87|27.99|27.86|28|27.87|27.99|27.86|2
1739612750000|2025-02-15 09:45:50|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739612760000|2025-02-15 09:46:00|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739612770000|2025-02-15 09:46:10|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739612790000|2025-02-15 09:46:30|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|2
1739612800000|2025-02-15 09:46:40|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739612820000|2025-02-15 09:47:00|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739612830000|2025-02-15 09:47:10|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|3
1739612840000|2025-02-15 09:47:20|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739612850000|2025-02-15 09:47:30|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739612870000|2025-02-15 09:47:50|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|4
1739612880000|2025-02-15 09:48:00|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739612900000|2025-02-15 09:48:20|27.94|27.81|27.95|27.82|27.96|27.83|27.94|27.81|4
1739612910000|2025-02-15 09:48:30|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739612930000|2025-02-15 09:48:50|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|2
1739612940000|2025-02-15 09:49:00|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739612950000|2025-02-15 09:49:10|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739612960000|2025-02-15 09:49:20|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|4
1739612980000|2025-02-15 09:49:40|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739613020000|2025-02-15 09:50:20|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|2
1739613030000|2025-02-15 09:50:30|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739613060000|2025-02-15 09:51:00|27.92|27.79|27.9|27.77|27.92|27.79|27.9|27.77|3
1739613090000|2025-02-15 09:51:30|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|4
1739613100000|2025-02-15 09:51:40|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739613110000|2025-02-15 09:51:50|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|2
1739613120000|2025-02-15 09:52:00|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739613130000|2025-02-15 09:52:10|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739613140000|2025-02-15 09:52:20|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739613150000|2025-02-15 09:52:30|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739613160000|2025-02-15 09:52:40|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739613170000|2025-02-15 09:52:50|27.9|27.77|27.88|27.75|27.9|27.77|27.88|27.75|3
1739613180000|2025-02-15 09:53:00|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|4
1739613190000|2025-02-15 09:53:10|27.89|27.76|27.89|27.76|27.89|27.76|27.88|27.75|3
1739613200000|2025-02-15 09:53:20|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|4
1739613210000|2025-02-15 09:53:30|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|2
1739613220000|2025-02-15 09:53:40|27.88|27.75|27.88|27.75|27.89|27.76|27.88|27.75|3
1739613230000|2025-02-15 09:53:50|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|2
1739613240000|2025-02-15 09:54:00|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|6
1739613250000|2025-02-15 09:54:10|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|2
1739613260000|2025-02-15 09:54:20|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739613290000|2025-02-15 09:54:50|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|4
1739613300000|2025-02-15 09:55:00|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739613320000|2025-02-15 09:55:20|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739613340000|2025-02-15 09:55:40|27.89|27.76|27.89|27.76|27.89|27.76|27.88|27.75|3
1739613350000|2025-02-15 09:55:50|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|2
1739613360000|2025-02-15 09:56:00|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|6
1739613370000|2025-02-15 09:56:10|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|6
1739613380000|2025-02-15 09:56:20|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739613390000|2025-02-15 09:56:30|27.89|27.76|27.9|27.77|27.91|27.78|27.89|27.76|4
1739613400000|2025-02-15 09:56:40|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739613420000|2025-02-15 09:57:00|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739613450000|2025-02-15 09:57:30|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739613460000|2025-02-15 09:57:40|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739613480000|2025-02-15 09:58:00|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739613500000|2025-02-15 09:58:20|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|4
1739613510000|2025-02-15 09:58:30|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|3
1739613520000|2025-02-15 09:58:40|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|4
1739613540000|2025-02-15 09:59:00|27.9|27.77|27.92|27.79|27.92|27.79|27.9|27.77|3
1739613550000|2025-02-15 09:59:10|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739613560000|2025-02-15 09:59:20|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739613570000|2025-02-15 09:59:30|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739613580000|2025-02-15 09:59:40|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739613590000|2025-02-15 09:59:50|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739613600000|2025-02-15 10:00:00|27.94|27.81|27.95|27.82|27.96|27.83|27.94|27.81|8
1739613610000|2025-02-15 10:00:10|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|5
1739613620000|2025-02-15 10:00:20|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|2
1739613630000|2025-02-15 10:00:30|27.97|27.84|27.97|27.84|27.98|27.85|27.97|27.84|3
1739613640000|2025-02-15 10:00:40|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739613650000|2025-02-15 10:00:50|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|4
1739613680000|2025-02-15 10:01:20|27.97|27.84|27.95|27.82|27.97|27.84|27.95|27.82|3
1739613700000|2025-02-15 10:01:40|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|3
1739613720000|2025-02-15 10:02:00|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|2
1739613730000|2025-02-15 10:02:10|27.91|27.78|27.89|27.76|27.92|27.79|27.89|27.76|5
1739613740000|2025-02-15 10:02:20|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739613750000|2025-02-15 10:02:30|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739613760000|2025-02-15 10:02:40|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739613770000|2025-02-15 10:02:50|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|4
1739613790000|2025-02-15 10:03:10|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|4
1739613800000|2025-02-15 10:03:20|27.84|27.71|27.81|27.68|27.84|27.71|27.81|27.68|4
1739613810000|2025-02-15 10:03:30|27.8|27.67|27.85|27.72|27.85|27.72|27.8|27.67|7
1739613820000|2025-02-15 10:03:40|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|5
1739613830000|2025-02-15 10:03:50|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|6
1739613840000|2025-02-15 10:04:00|27.83|27.7|27.83|27.7|27.84|27.71|27.83|27.7|5
1739613850000|2025-02-15 10:04:10|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|3
1739613860000|2025-02-15 10:04:20|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739613880000|2025-02-15 10:04:40|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|2
1739613890000|2025-02-15 10:04:50|27.8|27.67|27.8|27.67|27.81|27.68|27.79|27.66|7
1739613900000|2025-02-15 10:05:00|27.81|27.68|27.83|27.7|27.83|27.7|27.8|27.67|7
1739613910000|2025-02-15 10:05:10|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|4
1739613920000|2025-02-15 10:05:20|27.82|27.69|27.81|27.68|27.82|27.69|27.8|27.67|6
1739613930000|2025-02-15 10:05:30|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|3
1739613940000|2025-02-15 10:05:40|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739613960000|2025-02-15 10:06:00|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739613970000|2025-02-15 10:06:10|27.84|27.71|27.85|27.72|27.85|27.72|27.83|27.7|4
1739613980000|2025-02-15 10:06:20|27.86|27.73|27.85|27.72|27.86|27.73|27.84|27.71|6
1739613990000|2025-02-15 10:06:30|27.86|27.73|27.87|27.74|27.88|27.75|27.85|27.72|8
1739614000000|2025-02-15 10:06:40|27.86|27.73|27.88|27.75|27.88|27.75|27.86|27.73|3
1739614010000|2025-02-15 10:06:50|27.87|27.74|27.87|27.74|27.87|27.74|27.86|27.73|3
1739614020000|2025-02-15 10:07:00|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|2
1739614030000|2025-02-15 10:07:10|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739614040000|2025-02-15 10:07:20|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|4
1739614050000|2025-02-15 10:07:30|27.91|27.78|27.91|27.78|27.91|27.78|27.9|27.77|3
1739614070000|2025-02-15 10:07:50|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|8
1739614080000|2025-02-15 10:08:00|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|2
1739614090000|2025-02-15 10:08:10|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739614100000|2025-02-15 10:08:20|27.94|27.81|27.94|27.81|27.96|27.83|27.94|27.81|5
1739614110000|2025-02-15 10:08:30|27.93|27.8|27.96|27.83|27.96|27.83|27.93|27.8|4
1739614120000|2025-02-15 10:08:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739614130000|2025-02-15 10:08:50|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|3
1739614140000|2025-02-15 10:09:00|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739614150000|2025-02-15 10:09:10|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739614160000|2025-02-15 10:09:20|27.97|27.84|27.97|27.84|27.98|27.85|27.97|27.84|5
1739614170000|2025-02-15 10:09:30|27.98|27.85|27.98|27.85|27.98|27.85|27.97|27.84|3
1739614180000|2025-02-15 10:09:40|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|4
1739614190000|2025-02-15 10:09:50|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739614200000|2025-02-15 10:10:00|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739614210000|2025-02-15 10:10:10|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739614220000|2025-02-15 10:10:20|27.98|27.85|27.99|27.86|27.99|27.86|27.98|27.85|2
1739614230000|2025-02-15 10:10:30|27.98|27.85|27.99|27.86|28|27.87|27.98|27.85|8
1739614240000|2025-02-15 10:10:40|27.98|27.85|27.97|27.84|27.98|27.85|27.96|27.83|8
1739614270000|2025-02-15 10:11:10|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739614280000|2025-02-15 10:11:20|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|4
1739614300000|2025-02-15 10:11:40|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739614310000|2025-02-15 10:11:50|27.94|27.81|27.94|27.81|27.94|27.81|27.93|27.8|3
1739614320000|2025-02-15 10:12:00|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739614330000|2025-02-15 10:12:10|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739614340000|2025-02-15 10:12:20|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739614350000|2025-02-15 10:12:30|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739614360000|2025-02-15 10:12:40|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|5
1739614380000|2025-02-15 10:13:00|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|4
1739614390000|2025-02-15 10:13:10|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|2
1739614400000|2025-02-15 10:13:20|27.93|27.8|27.91|27.78|27.93|27.8|27.91|27.78|3
1739614410000|2025-02-15 10:13:30|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|2
1739614420000|2025-02-15 10:13:40|27.9|27.77|27.91|27.78|27.91|27.78|27.89|27.76|6
1739614440000|2025-02-15 10:14:00|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|2
1739614460000|2025-02-15 10:14:20|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739614470000|2025-02-15 10:14:30|27.91|27.78|27.91|27.78|27.91|27.78|27.9|27.77|3
1739614480000|2025-02-15 10:14:40|27.92|27.79|27.94|27.81|27.94|27.81|27.92|27.79|3
1739614490000|2025-02-15 10:14:50|27.93|27.8|27.93|27.8|27.94|27.81|27.93|27.8|7
1739614500000|2025-02-15 10:15:00|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739614510000|2025-02-15 10:15:10|27.91|27.78|27.91|27.78|27.91|27.78|27.9|27.77|7
1739614520000|2025-02-15 10:15:20|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|2
1739614530000|2025-02-15 10:15:30|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|2
1739614540000|2025-02-15 10:15:40|27.88|27.75|27.86|27.73|27.88|27.75|27.86|27.73|3
1739614550000|2025-02-15 10:15:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739614560000|2025-02-15 10:16:00|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|7
1739614580000|2025-02-15 10:16:20|27.87|27.74|27.86|27.73|27.87|27.74|27.86|27.73|6
1739614590000|2025-02-15 10:16:30|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|3
1739614600000|2025-02-15 10:16:40|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|5
1739614610000|2025-02-15 10:16:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739614620000|2025-02-15 10:17:00|27.86|27.73|27.87|27.74|27.87|27.74|27.86|27.73|6
1739614630000|2025-02-15 10:17:10|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739614650000|2025-02-15 10:17:30|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|6
1739614660000|2025-02-15 10:17:40|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739614680000|2025-02-15 10:18:00|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|3
1739614690000|2025-02-15 10:18:10|27.87|27.74|27.86|27.73|27.87|27.74|27.86|27.73|2
1739614700000|2025-02-15 10:18:20|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739614710000|2025-02-15 10:18:30|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|4
1739614720000|2025-02-15 10:18:40|27.88|27.75|27.88|27.75|27.89|27.76|27.88|27.75|5
1739614730000|2025-02-15 10:18:50|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739614740000|2025-02-15 10:19:00|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739614750000|2025-02-15 10:19:10|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739614760000|2025-02-15 10:19:20|27.89|27.76|27.89|27.76|27.89|27.76|27.88|27.75|7
1739614770000|2025-02-15 10:19:30|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739614780000|2025-02-15 10:19:40|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|8
1739614790000|2025-02-15 10:19:50|27.91|27.78|27.91|27.78|27.92|27.79|27.9|27.77|5
1739614800000|2025-02-15 10:20:00|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|3
1739614810000|2025-02-15 10:20:10|27.93|27.8|27.94|27.81|27.94|27.81|27.92|27.79|12
1739614820000|2025-02-15 10:20:20|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|4
1739614850000|2025-02-15 10:20:50|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|3
1739614860000|2025-02-15 10:21:00|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739614870000|2025-02-15 10:21:10|27.95|27.82|27.94|27.81|27.96|27.83|27.94|27.81|6
1739614880000|2025-02-15 10:21:20|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739614890000|2025-02-15 10:21:30|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|4
1739614900000|2025-02-15 10:21:40|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739614910000|2025-02-15 10:21:50|27.97|27.84|27.98|27.85|27.98|27.85|27.96|27.83|6
1739614920000|2025-02-15 10:22:00|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|2
1739614930000|2025-02-15 10:22:10|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739614940000|2025-02-15 10:22:20|27.98|27.85|27.96|27.83|27.98|27.85|27.96|27.83|3
1739614960000|2025-02-15 10:22:40|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|2
1739614970000|2025-02-15 10:22:50|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739614980000|2025-02-15 10:23:00|27.93|27.8|27.94|27.81|27.95|27.82|27.93|27.8|4
1739614990000|2025-02-15 10:23:10|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|6
1739615000000|2025-02-15 10:23:20|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|7
1739615010000|2025-02-15 10:23:30|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|13
1739615020000|2025-02-15 10:23:40|27.95|27.82|27.97|27.84|27.97|27.84|27.95|27.82|5
1739615040000|2025-02-15 10:24:00|27.98|27.85|27.98|27.85|27.98|27.85|27.97|27.84|3
1739615050000|2025-02-15 10:24:10|27.99|27.86|28.02|27.89|28.02|27.89|27.99|27.86|5
1739615060000|2025-02-15 10:24:20|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739615070000|2025-02-15 10:24:30|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739615080000|2025-02-15 10:24:40|28.04|27.91|28.04|27.91|28.04|27.91|28.03|27.9|7
1739615090000|2025-02-15 10:24:50|28.03|27.9|28.03|27.9|28.04|27.91|28.03|27.9|3
1739615100000|2025-02-15 10:25:00|28.04|27.91|28.02|27.89|28.04|27.91|28.02|27.89|3
1739615110000|2025-02-15 10:25:10|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|2
1739615120000|2025-02-15 10:25:20|28.03|27.9|28.02|27.89|28.03|27.9|28.02|27.89|4
1739615130000|2025-02-15 10:25:30|28.03|27.9|28.02|27.89|28.03|27.9|28.02|27.89|2
1739615140000|2025-02-15 10:25:40|28.01|27.88|27.97|27.84|28.01|27.88|27.97|27.84|4
1739615150000|2025-02-15 10:25:50|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|5
1739615160000|2025-02-15 10:26:00|27.97|27.84|27.96|27.83|27.98|27.85|27.96|27.83|6
1739615170000|2025-02-15 10:26:10|27.97|27.84|27.97|27.84|27.98|27.85|27.97|27.84|5
1739615180000|2025-02-15 10:26:20|27.98|27.85|27.97|27.84|27.98|27.85|27.96|27.83|6
1739615190000|2025-02-15 10:26:30|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739615200000|2025-02-15 10:26:40|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|4
1739615210000|2025-02-15 10:26:50|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739615240000|2025-02-15 10:27:20|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739615250000|2025-02-15 10:27:30|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|2
1739615260000|2025-02-15 10:27:40|27.93|27.8|27.93|27.8|27.94|27.81|27.92|27.79|5
1739615270000|2025-02-15 10:27:50|27.92|27.79|27.92|27.79|27.93|27.8|27.92|27.79|3
1739615280000|2025-02-15 10:28:00|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739615290000|2025-02-15 10:28:10|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739615300000|2025-02-15 10:28:20|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|3
1739615310000|2025-02-15 10:28:30|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|7
1739615320000|2025-02-15 10:28:40|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739615340000|2025-02-15 10:29:00|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739615350000|2025-02-15 10:29:10|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739615360000|2025-02-15 10:29:20|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739615370000|2025-02-15 10:29:30|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739615380000|2025-02-15 10:29:40|27.99|27.86|27.98|27.85|27.99|27.86|27.97|27.84|10
1739615390000|2025-02-15 10:29:50|27.97|27.84|27.99|27.86|27.99|27.86|27.97|27.84|5
1739615400000|2025-02-15 10:30:00|27.98|27.85|28|27.87|28|27.87|27.98|27.85|5
1739615410000|2025-02-15 10:30:10|27.99|27.86|27.99|27.86|28|27.87|27.99|27.86|3
1739615420000|2025-02-15 10:30:20|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739615430000|2025-02-15 10:30:30|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|6
1739615440000|2025-02-15 10:30:40|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|7
1739615450000|2025-02-15 10:30:50|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|3
1739615470000|2025-02-15 10:31:10|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|4
1739615480000|2025-02-15 10:31:20|27.93|27.8|27.92|27.79|27.94|27.81|27.92|27.79|6
1739615490000|2025-02-15 10:31:30|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|4
1739615500000|2025-02-15 10:31:40|27.91|27.78|27.91|27.78|27.91|27.78|27.9|27.77|3
1739615510000|2025-02-15 10:31:50|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|3
1739615520000|2025-02-15 10:32:00|27.93|27.8|27.94|27.81|27.95|27.82|27.93|27.8|10
1739615530000|2025-02-15 10:32:10|27.95|27.82|27.95|27.82|27.95|27.82|27.94|27.81|3
1739615540000|2025-02-15 10:32:20|27.94|27.81|27.93|27.8|27.95|27.82|27.93|27.8|4
1739615550000|2025-02-15 10:32:30|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|4
1739615560000|2025-02-15 10:32:40|27.92|27.79|27.92|27.79|27.93|27.8|27.92|27.79|3
1739615570000|2025-02-15 10:32:50|27.93|27.8|27.94|27.81|27.95|27.82|27.93|27.8|4
1739615580000|2025-02-15 10:33:00|27.93|27.8|27.93|27.8|27.94|27.81|27.93|27.8|7
1739615590000|2025-02-15 10:33:10|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|4
1739615600000|2025-02-15 10:33:20|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|5
1739615610000|2025-02-15 10:33:30|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739615620000|2025-02-15 10:33:40|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|5
1739615630000|2025-02-15 10:33:50|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|6
1739615640000|2025-02-15 10:34:00|27.96|27.83|27.94|27.81|27.96|27.83|27.94|27.81|3
1739615650000|2025-02-15 10:34:10|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739615670000|2025-02-15 10:34:30|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|5
1739615680000|2025-02-15 10:34:40|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739615690000|2025-02-15 10:34:50|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739615700000|2025-02-15 10:35:00|27.94|27.81|27.95|27.82|27.96|27.83|27.94|27.81|4
1739615710000|2025-02-15 10:35:10|27.94|27.81|27.95|27.82|27.95|27.82|27.94|27.81|4
1739615720000|2025-02-15 10:35:20|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739615730000|2025-02-15 10:35:30|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739615740000|2025-02-15 10:35:40|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739615750000|2025-02-15 10:35:50|27.98|27.85|27.99|27.86|27.99|27.86|27.98|27.85|4
1739615760000|2025-02-15 10:36:00|27.98|27.85|27.97|27.84|27.99|27.86|27.97|27.84|6
1739615770000|2025-02-15 10:36:10|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|4
1739615780000|2025-02-15 10:36:20|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739615790000|2025-02-15 10:36:30|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739615800000|2025-02-15 10:36:40|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|7
1739615810000|2025-02-15 10:36:50|27.92|27.79|27.91|27.78|27.93|27.8|27.91|27.78|6
1739615820000|2025-02-15 10:37:00|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739615830000|2025-02-15 10:37:10|27.93|27.8|27.92|27.79|27.94|27.81|27.92|27.79|4
1739615840000|2025-02-15 10:37:20|27.93|27.8|27.91|27.78|27.93|27.8|27.91|27.78|9
1739615880000|2025-02-15 10:38:00|27.9|27.77|27.9|27.77|27.91|27.78|27.9|27.77|3
1739615890000|2025-02-15 10:38:10|27.89|27.76|27.89|27.76|27.9|27.77|27.88|27.75|7
1739615900000|2025-02-15 10:38:20|27.88|27.75|27.89|27.76|27.89|27.76|27.88|27.75|2
1739615910000|2025-02-15 10:38:30|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739615920000|2025-02-15 10:38:40|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739615930000|2025-02-15 10:38:50|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739615940000|2025-02-15 10:39:00|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|2
1739615950000|2025-02-15 10:39:10|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739615960000|2025-02-15 10:39:20|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739615970000|2025-02-15 10:39:30|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739615980000|2025-02-15 10:39:40|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739616010000|2025-02-15 10:40:10|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739616020000|2025-02-15 10:40:20|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739616030000|2025-02-15 10:40:30|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739616050000|2025-02-15 10:40:50|27.9|27.77|27.9|27.77|27.91|27.78|27.9|27.77|5
1739616060000|2025-02-15 10:41:00|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739616070000|2025-02-15 10:41:10|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739616090000|2025-02-15 10:41:30|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739616100000|2025-02-15 10:41:40|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|14
1739616110000|2025-02-15 10:41:50|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|5
1739616120000|2025-02-15 10:42:00|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|2
1739616130000|2025-02-15 10:42:10|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739616140000|2025-02-15 10:42:20|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739616150000|2025-02-15 10:42:30|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739616160000|2025-02-15 10:42:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739616170000|2025-02-15 10:42:50|27.96|27.83|27.96|27.83|27.97|27.84|27.95|27.82|7
1739616180000|2025-02-15 10:43:00|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739616190000|2025-02-15 10:43:10|27.96|27.83|27.97|27.84|27.97|27.84|27.96|27.83|6
1739616200000|2025-02-15 10:43:20|27.98|27.85|27.98|27.85|27.98|27.85|27.97|27.84|15
1739616210000|2025-02-15 10:43:30|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739616220000|2025-02-15 10:43:40|28|27.87|27.99|27.86|28|27.87|27.99|27.86|4
1739616230000|2025-02-15 10:43:50|27.98|27.85|27.99|27.86|27.99|27.86|27.98|27.85|4
1739616240000|2025-02-15 10:44:00|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739616250000|2025-02-15 10:44:10|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739616260000|2025-02-15 10:44:20|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739616290000|2025-02-15 10:44:50|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739616300000|2025-02-15 10:45:00|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739616320000|2025-02-15 10:45:20|27.96|27.83|27.98|27.85|27.98|27.85|27.96|27.83|3
1739616330000|2025-02-15 10:45:30|27.97|27.84|27.97|27.84|27.98|27.85|27.96|27.83|7
1739616340000|2025-02-15 10:45:40|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739616360000|2025-02-15 10:46:00|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739616370000|2025-02-15 10:46:10|27.94|27.81|27.95|27.82|27.95|27.82|27.94|27.81|4
1739616390000|2025-02-15 10:46:30|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739616400000|2025-02-15 10:46:40|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739616410000|2025-02-15 10:46:50|27.97|27.84|27.99|27.86|27.99|27.86|27.97|27.84|3
1739616420000|2025-02-15 10:47:00|28|27.87|27.99|27.86|28|27.87|27.98|27.85|4
1739616430000|2025-02-15 10:47:10|28|27.87|28.03|27.9|28.03|27.9|28|27.87|4
1739616440000|2025-02-15 10:47:20|28.02|27.89|28.02|27.89|28.03|27.9|28.02|27.89|3
1739616450000|2025-02-15 10:47:30|28.03|27.9|28.02|27.89|28.03|27.9|28.01|27.88|4
1739616460000|2025-02-15 10:47:40|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739616470000|2025-02-15 10:47:50|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739616490000|2025-02-15 10:48:10|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|2
1739616500000|2025-02-15 10:48:20|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739616510000|2025-02-15 10:48:30|28|27.87|28|27.87|28.01|27.88|28|27.87|3
1739616520000|2025-02-15 10:48:40|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|4
1739616530000|2025-02-15 10:48:50|27.99|27.86|28|27.87|28|27.87|27.99|27.86|4
1739616540000|2025-02-15 10:49:00|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739616550000|2025-02-15 10:49:10|28|27.87|28.01|27.88|28.01|27.88|28|27.87|2
1739616560000|2025-02-15 10:49:20|28|27.87|28.01|27.88|28.01|27.88|28|27.87|4
1739616570000|2025-02-15 10:49:30|28|27.87|28|27.87|28.01|27.88|28|27.87|3
1739616590000|2025-02-15 10:49:50|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|2
1739616600000|2025-02-15 10:50:00|28.01|27.88|28.01|27.88|28.03|27.9|28.01|27.88|5
1739616610000|2025-02-15 10:50:10|28|27.87|28.02|27.89|28.02|27.89|28|27.87|3
1739616620000|2025-02-15 10:50:20|28.01|27.88|28.01|27.88|28.02|27.89|28.01|27.88|5
1739616630000|2025-02-15 10:50:30|28.02|27.89|28|27.87|28.02|27.89|28|27.87|5
1739616640000|2025-02-15 10:50:40|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|2
1739616650000|2025-02-15 10:50:50|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739616660000|2025-02-15 10:51:00|28.04|27.91|28.04|27.91|28.04|27.91|28.04|27.91|1
1739616670000|2025-02-15 10:51:10|28.05|27.92|28.02|27.89|28.05|27.92|28.02|27.89|8
1739616680000|2025-02-15 10:51:20|28.03|27.9|28.04|27.91|28.04|27.91|28.02|27.89|6
1739616690000|2025-02-15 10:51:30|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739616700000|2025-02-15 10:51:40|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739616710000|2025-02-15 10:51:50|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|4
1739616720000|2025-02-15 10:52:00|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|6
1739616730000|2025-02-15 10:52:10|28.03|27.9|28.03|27.9|28.03|27.9|28.02|27.89|5
1739616740000|2025-02-15 10:52:20|28.04|27.91|28.04|27.91|28.04|27.91|28.03|27.9|3
1739616750000|2025-02-15 10:52:30|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|4
1739616760000|2025-02-15 10:52:40|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739616780000|2025-02-15 10:53:00|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|6
1739616820000|2025-02-15 10:53:40|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|4
1739616880000|2025-02-15 10:54:40|28.03|27.9|28.02|27.89|28.03|27.9|28.02|27.89|2
1739616890000|2025-02-15 10:54:50|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739616900000|2025-02-15 10:55:00|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739616910000|2025-02-15 10:55:10|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739616920000|2025-02-15 10:55:20|28.02|27.89|28.03|27.9|28.03|27.9|28.02|27.89|4
1739616930000|2025-02-15 10:55:30|28.04|27.91|28.04|27.91|28.04|27.91|28.04|27.91|1
1739616950000|2025-02-15 10:55:50|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739616960000|2025-02-15 10:56:00|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739616990000|2025-02-15 10:56:30|28.05|27.92|28.05|27.92|28.05|27.92|28.05|27.92|1
1739617020000|2025-02-15 10:57:00|28.04|27.91|28.04|27.91|28.04|27.91|28.04|27.91|1
1739617050000|2025-02-15 10:57:30|28.03|27.9|28.02|27.89|28.03|27.9|28.02|27.89|2
1739617060000|2025-02-15 10:57:40|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739617070000|2025-02-15 10:57:50|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739617080000|2025-02-15 10:58:00|28.01|27.88|28.03|27.9|28.03|27.9|28.01|27.88|7
1739617090000|2025-02-15 10:58:10|28.04|27.91|28.03|27.9|28.04|27.91|28.03|27.9|2
1739617110000|2025-02-15 10:58:30|28.04|27.91|28.04|27.91|28.04|27.91|28.04|27.91|1
1739617120000|2025-02-15 10:58:40|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739617130000|2025-02-15 10:58:50|28.02|27.89|28.03|27.9|28.03|27.9|28.02|27.89|2
1739617140000|2025-02-15 10:59:00|28.02|27.89|28.02|27.89|28.02|27.89|28.01|27.88|3
1739617170000|2025-02-15 10:59:30|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739617180000|2025-02-15 10:59:40|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739617200000|2025-02-15 11:00:00|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|4
1739617210000|2025-02-15 11:00:10|28.03|27.9|28.02|27.89|28.03|27.9|28.02|27.89|2
1739617220000|2025-02-15 11:00:20|28.01|27.88|28|27.87|28.01|27.88|28|27.87|2
1739617230000|2025-02-15 11:00:30|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739617250000|2025-02-15 11:00:50|27.97|27.84|27.99|27.86|27.99|27.86|27.97|27.84|7
1739617260000|2025-02-15 11:01:00|27.98|27.85|27.98|27.85|27.98|27.85|27.97|27.84|3
1739617270000|2025-02-15 11:01:10|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|2
1739617280000|2025-02-15 11:01:20|27.97|27.84|27.97|27.84|27.98|27.85|27.97|27.84|3
1739617290000|2025-02-15 11:01:30|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739617300000|2025-02-15 11:01:40|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739617310000|2025-02-15 11:01:50|27.98|27.85|27.98|27.85|27.98|27.85|27.97|27.84|3
1739617320000|2025-02-15 11:02:00|27.99|27.86|27.98|27.85|28|27.87|27.98|27.85|6
1739617330000|2025-02-15 11:02:10|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|8
1739617340000|2025-02-15 11:02:20|27.97|27.84|27.99|27.86|27.99|27.86|27.97|27.84|5
1739617350000|2025-02-15 11:02:30|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739617360000|2025-02-15 11:02:40|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739617370000|2025-02-15 11:02:50|27.98|27.85|27.99|27.86|27.99|27.86|27.98|27.85|2
1739617390000|2025-02-15 11:03:10|28|27.87|28|27.87|28|27.87|28|27.87|1
1739617400000|2025-02-15 11:03:20|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|4
1739617420000|2025-02-15 11:03:40|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739617430000|2025-02-15 11:03:50|28|27.87|28|27.87|28|27.87|28|27.87|1
1739617450000|2025-02-15 11:04:10|28.02|27.89|28.03|27.9|28.03|27.9|28.02|27.89|2
1739617460000|2025-02-15 11:04:20|28.04|27.91|28.05|27.92|28.05|27.92|28.04|27.91|2
1739617470000|2025-02-15 11:04:30|28.04|27.91|28.05|27.92|28.05|27.92|28.04|27.91|4
1739617480000|2025-02-15 11:04:40|28.04|27.91|28.05|27.92|28.05|27.92|28.03|27.9|4
1739617490000|2025-02-15 11:04:50|28.06|27.93|28.07|27.94|28.07|27.94|28.06|27.93|2
1739617500000|2025-02-15 11:05:00|28.08|27.95|28.11|27.98|28.13|28|28.08|27.95|7
1739617510000|2025-02-15 11:05:10|28.1|27.97|28.09|27.96|28.12|27.99|28.09|27.96|8
1739617520000|2025-02-15 11:05:20|28.1|27.97|28.09|27.96|28.11|27.98|28.09|27.96|10
1739617530000|2025-02-15 11:05:30|28.08|27.95|28.07|27.94|28.09|27.96|28.07|27.94|6
1739617540000|2025-02-15 11:05:40|28.08|27.95|28.07|27.94|28.08|27.95|28.07|27.94|2
1739617550000|2025-02-15 11:05:50|28.06|27.93|28.06|27.93|28.07|27.94|28.06|27.93|5
1739617560000|2025-02-15 11:06:00|28.07|27.94|28.08|27.95|28.08|27.95|28.07|27.94|2
1739617570000|2025-02-15 11:06:10|28.09|27.96|28.09|27.96|28.1|27.97|28.08|27.95|5
1739617580000|2025-02-15 11:06:20|28.08|27.95|28.1|27.97|28.1|27.97|28.08|27.95|3
1739617590000|2025-02-15 11:06:30|28.11|27.98|28.11|27.98|28.11|27.98|28.1|27.97|3
1739617600000|2025-02-15 11:06:40|28.12|27.99|28.12|27.99|28.12|27.99|28.12|27.99|1
1739617610000|2025-02-15 11:06:50|28.11|27.98|28.11|27.98|28.13|28|28.11|27.98|5
1739617620000|2025-02-15 11:07:00|28.12|27.99|28.11|27.98|28.12|27.99|28.11|27.98|2
1739617650000|2025-02-15 11:07:30|28.12|27.99|28.12|27.99|28.12|27.99|28.12|27.99|1
1739617660000|2025-02-15 11:07:40|28.13|28|28.13|28|28.13|28|28.13|28|1
1739617670000|2025-02-15 11:07:50|28.14|28.01|28.14|28.01|28.15|28.02|28.14|28.01|3
1739617680000|2025-02-15 11:08:00|28.15|28.02|28.13|28|28.15|28.02|28.13|28|5
1739617700000|2025-02-15 11:08:20|28.14|28.01|28.14|28.01|28.14|28.01|28.13|28|3
1739617710000|2025-02-15 11:08:30|28.13|28|28.13|28|28.13|28|28.13|28|1
1739617720000|2025-02-15 11:08:40|28.12|27.99|28.12|27.99|28.12|27.99|28.12|27.99|1
1739617730000|2025-02-15 11:08:50|28.13|28|28.12|27.99|28.13|28|28.12|27.99|2
1739617740000|2025-02-15 11:09:00|28.13|28|28.13|28|28.14|28.01|28.13|28|3
1739617750000|2025-02-15 11:09:10|28.14|28.01|28.14|28.01|28.15|28.02|28.14|28.01|3
1739617760000|2025-02-15 11:09:20|28.13|28|28.13|28|28.13|28|28.13|28|1
1739617770000|2025-02-15 11:09:30|28.12|27.99|28.13|28|28.14|28.01|28.12|27.99|8
1739617810000|2025-02-15 11:10:10|28.12|27.99|28.12|27.99|28.12|27.99|28.12|27.99|1
1739617820000|2025-02-15 11:10:20|28.13|28|28.13|28|28.14|28.01|28.12|27.99|5
1739617840000|2025-02-15 11:10:40|28.14|28.01|28.14|28.01|28.15|28.02|28.13|28|7
1739617850000|2025-02-15 11:10:50|28.13|28|28.16|28.03|28.16|28.03|28.13|28|4
1739617860000|2025-02-15 11:11:00|28.15|28.02|28.15|28.02|28.15|28.02|28.15|28.02|1
1739617880000|2025-02-15 11:11:20|28.14|28.01|28.13|28|28.15|28.02|28.13|28|4
1739617890000|2025-02-15 11:11:30|28.12|27.99|28.11|27.98|28.12|27.99|28.11|27.98|2
1739617900000|2025-02-15 11:11:40|28.12|27.99|28.11|27.98|28.12|27.99|28.11|27.98|4
1739617910000|2025-02-15 11:11:50|28.1|27.97|28.1|27.97|28.11|27.98|28.09|27.96|5
1739617920000|2025-02-15 11:12:00|28.09|27.96|28.09|27.96|28.1|27.97|28.09|27.96|3
1739617930000|2025-02-15 11:12:10|28.08|27.95|28.07|27.94|28.08|27.95|28.07|27.94|4
1739617940000|2025-02-15 11:12:20|28.08|27.95|28.09|27.96|28.09|27.96|28.07|27.94|6
1739617950000|2025-02-15 11:12:30|28.08|27.95|28.09|27.96|28.09|27.96|28.08|27.95|4
1739617960000|2025-02-15 11:12:40|28.08|27.95|28.07|27.94|28.08|27.95|28.07|27.94|4
1739617970000|2025-02-15 11:12:50|28.08|27.95|28.08|27.95|28.08|27.95|28.07|27.94|5
1739617980000|2025-02-15 11:13:00|28.07|27.94|28.08|27.95|28.08|27.95|28.07|27.94|4
1739617990000|2025-02-15 11:13:10|28.07|27.94|28.07|27.94|28.07|27.94|28.06|27.93|3
1739618000000|2025-02-15 11:13:20|28.08|27.95|28.08|27.95|28.08|27.95|28.08|27.95|1
1739618010000|2025-02-15 11:13:30|28.07|27.94|28.07|27.94|28.08|27.95|28.07|27.94|3
1739618020000|2025-02-15 11:13:40|28.06|27.93|28.06|27.93|28.06|27.93|28.06|27.93|1
1739618040000|2025-02-15 11:14:00|28.07|27.94|28.07|27.94|28.07|27.94|28.06|27.93|7
1739618050000|2025-02-15 11:14:10|28.06|27.93|28.07|27.94|28.07|27.94|28.06|27.93|4
1739618060000|2025-02-15 11:14:20|28.06|27.93|28.06|27.93|28.06|27.93|28.05|27.92|5
1739618070000|2025-02-15 11:14:30|28.07|27.94|28.06|27.93|28.07|27.94|28.06|27.93|2
1739618080000|2025-02-15 11:14:40|28.05|27.92|28.06|27.93|28.06|27.93|28.05|27.92|8
1739618090000|2025-02-15 11:14:50|28.05|27.92|28.04|27.91|28.05|27.92|28.04|27.91|2
1739618100000|2025-02-15 11:15:00|28.03|27.9|28.02|27.89|28.04|27.91|28.02|27.89|6
1739618110000|2025-02-15 11:15:10|28.01|27.88|28|27.87|28.02|27.89|28|27.87|6
1739618140000|2025-02-15 11:15:40|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739618150000|2025-02-15 11:15:50|28|27.87|27.99|27.86|28|27.87|27.99|27.86|2
1739618160000|2025-02-15 11:16:00|28|27.87|27.95|27.82|28|27.87|27.95|27.82|9
1739618170000|2025-02-15 11:16:10|27.96|27.83|27.97|27.84|27.97|27.84|27.95|27.82|8
1739618180000|2025-02-15 11:16:20|27.98|27.85|27.98|27.85|27.98|27.85|27.96|27.83|9
1739618190000|2025-02-15 11:16:30|27.97|27.84|27.96|27.83|27.98|27.85|27.96|27.83|8
1739618200000|2025-02-15 11:16:40|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|4
1739618210000|2025-02-15 11:16:50|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|3
1739618220000|2025-02-15 11:17:00|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739618240000|2025-02-15 11:17:20|27.99|27.86|27.98|27.85|27.99|27.86|27.97|27.84|8
1739618250000|2025-02-15 11:17:30|27.97|27.84|27.96|27.83|27.98|27.85|27.96|27.83|4
1739618260000|2025-02-15 11:17:40|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|4
1739618270000|2025-02-15 11:17:50|27.95|27.82|27.95|27.82|27.95|27.82|27.94|27.81|3
1739618280000|2025-02-15 11:18:00|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|5
1739618290000|2025-02-15 11:18:10|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|4
1739618300000|2025-02-15 11:18:20|27.95|27.82|27.97|27.84|27.97|27.84|27.95|27.82|3
1739618310000|2025-02-15 11:18:30|27.96|27.83|27.94|27.81|27.97|27.84|27.94|27.81|7
1739618330000|2025-02-15 11:18:50|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739618340000|2025-02-15 11:19:00|27.93|27.8|27.93|27.8|27.94|27.81|27.93|27.8|3
1739618350000|2025-02-15 11:19:10|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739618360000|2025-02-15 11:19:20|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739618370000|2025-02-15 11:19:30|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|2
1739618380000|2025-02-15 11:19:40|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|4
1739618390000|2025-02-15 11:19:50|27.88|27.75|27.9|27.77|27.9|27.77|27.88|27.75|5
1739618400000|2025-02-15 11:20:00|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|3
1739618410000|2025-02-15 11:20:10|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739618430000|2025-02-15 11:20:30|27.87|27.74|27.85|27.72|27.87|27.74|27.85|27.72|3
1739618440000|2025-02-15 11:20:40|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739618450000|2025-02-15 11:20:50|27.84|27.71|27.8|27.67|27.84|27.71|27.79|27.66|6
1739618460000|2025-02-15 11:21:00|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|7
1739618470000|2025-02-15 11:21:10|27.82|27.69|27.8|27.67|27.82|27.69|27.8|27.67|2
1739618480000|2025-02-15 11:21:20|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|2
1739618490000|2025-02-15 11:21:30|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|6
1739618500000|2025-02-15 11:21:40|27.77|27.64|27.77|27.64|27.77|27.64|27.77|27.64|1
1739618510000|2025-02-15 11:21:50|27.76|27.63|27.76|27.63|27.77|27.64|27.76|27.63|3
1739618520000|2025-02-15 11:22:00|27.75|27.62|27.75|27.62|27.75|27.62|27.75|27.62|1
1739618530000|2025-02-15 11:22:10|27.74|27.61|27.72|27.59|27.74|27.61|27.71|27.58|7
1739618540000|2025-02-15 11:22:20|27.73|27.6|27.73|27.6|27.74|27.61|27.72|27.59|7
1739618550000|2025-02-15 11:22:30|27.74|27.61|27.72|27.59|27.74|27.61|27.72|27.59|9
1739618560000|2025-02-15 11:22:40|27.73|27.6|27.73|27.6|27.73|27.6|27.73|27.6|1
1739618570000|2025-02-15 11:22:50|27.74|27.61|27.74|27.61|27.74|27.61|27.73|27.6|9
1739618580000|2025-02-15 11:23:00|27.75|27.62|27.74|27.61|27.75|27.62|27.73|27.6|4
1739618590000|2025-02-15 11:23:10|27.75|27.62|27.75|27.62|27.75|27.62|27.74|27.61|3
1739618610000|2025-02-15 11:23:30|27.76|27.63|27.76|27.63|27.76|27.63|27.76|27.63|1
1739618630000|2025-02-15 11:23:50|27.77|27.64|27.77|27.64|27.79|27.66|27.76|27.63|7
1739618640000|2025-02-15 11:24:00|27.78|27.65|27.77|27.64|27.79|27.66|27.77|27.64|6
1739618650000|2025-02-15 11:24:10|27.76|27.63|27.76|27.63|27.76|27.63|27.76|27.63|1
1739618660000|2025-02-15 11:24:20|27.75|27.62|27.75|27.62|27.76|27.63|27.75|27.62|3
1739618670000|2025-02-15 11:24:30|27.76|27.63|27.77|27.64|27.78|27.65|27.75|27.62|8
1739618680000|2025-02-15 11:24:40|27.78|27.65|27.81|27.68|27.81|27.68|27.78|27.65|8
1739618690000|2025-02-15 11:24:50|27.8|27.67|27.79|27.66|27.8|27.67|27.79|27.66|2
1739618700000|2025-02-15 11:25:00|27.78|27.65|27.78|27.65|27.79|27.66|27.78|27.65|5
1739618710000|2025-02-15 11:25:10|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|2
1739618720000|2025-02-15 11:25:20|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|2
1739618730000|2025-02-15 11:25:30|27.79|27.66|27.8|27.67|27.8|27.67|27.78|27.65|4
1739618740000|2025-02-15 11:25:40|27.79|27.66|27.81|27.68|27.81|27.68|27.79|27.66|5
1739618750000|2025-02-15 11:25:50|27.8|27.67|27.81|27.68|27.82|27.69|27.8|27.67|6
1739618760000|2025-02-15 11:26:00|27.82|27.69|27.83|27.7|27.84|27.71|27.82|27.69|4
1739618770000|2025-02-15 11:26:10|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|7
1739618780000|2025-02-15 11:26:20|27.83|27.7|27.84|27.71|27.84|27.71|27.82|27.69|4
1739618790000|2025-02-15 11:26:30|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739618800000|2025-02-15 11:26:40|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739618820000|2025-02-15 11:27:00|27.83|27.7|27.85|27.72|27.85|27.72|27.83|27.7|5
1739618830000|2025-02-15 11:27:10|27.84|27.71|27.84|27.71|27.85|27.72|27.84|27.71|5
1739618840000|2025-02-15 11:27:20|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|2
1739618850000|2025-02-15 11:27:30|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739618860000|2025-02-15 11:27:40|27.84|27.71|27.85|27.72|27.85|27.72|27.83|27.7|4
1739618870000|2025-02-15 11:27:50|27.87|27.74|27.87|27.74|27.87|27.74|27.86|27.73|3
1739618890000|2025-02-15 11:28:10|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739618900000|2025-02-15 11:28:20|27.86|27.73|27.88|27.75|27.88|27.75|27.86|27.73|2
1739618930000|2025-02-15 11:28:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739618940000|2025-02-15 11:29:00|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|3
1739618950000|2025-02-15 11:29:10|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739618970000|2025-02-15 11:29:30|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|3
1739619010000|2025-02-15 11:30:10|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|4
1739619020000|2025-02-15 11:30:20|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|7
1739619030000|2025-02-15 11:30:30|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739619040000|2025-02-15 11:30:40|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|3
1739619050000|2025-02-15 11:30:50|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739619060000|2025-02-15 11:31:00|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|4
1739619070000|2025-02-15 11:31:10|27.84|27.71|27.83|27.7|27.84|27.71|27.82|27.69|4
1739619080000|2025-02-15 11:31:20|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|3
1739619090000|2025-02-15 11:31:30|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739619110000|2025-02-15 11:31:50|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739619120000|2025-02-15 11:32:00|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739619130000|2025-02-15 11:32:10|27.84|27.71|27.85|27.72|27.85|27.72|27.83|27.7|6
1739619150000|2025-02-15 11:32:30|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|6
1739619160000|2025-02-15 11:32:40|27.86|27.73|27.84|27.71|27.86|27.73|27.84|27.71|5
1739619170000|2025-02-15 11:32:50|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|3
1739619180000|2025-02-15 11:33:00|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739619190000|2025-02-15 11:33:10|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739619220000|2025-02-15 11:33:40|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739619240000|2025-02-15 11:34:00|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|5
1739619250000|2025-02-15 11:34:10|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739619260000|2025-02-15 11:34:20|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|4
1739619270000|2025-02-15 11:34:30|27.85|27.72|27.86|27.73|27.87|27.74|27.85|27.72|4
1739619290000|2025-02-15 11:34:50|27.87|27.74|27.87|27.74|27.87|27.74|27.86|27.73|9
1739619300000|2025-02-15 11:35:00|27.86|27.73|27.88|27.75|27.88|27.75|27.86|27.73|3
1739619310000|2025-02-15 11:35:10|27.87|27.74|27.86|27.73|27.88|27.75|27.86|27.73|8
1739619320000|2025-02-15 11:35:20|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739619330000|2025-02-15 11:35:30|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739619340000|2025-02-15 11:35:40|27.87|27.74|27.85|27.72|27.87|27.74|27.85|27.72|3
1739619350000|2025-02-15 11:35:50|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|5
1739619360000|2025-02-15 11:36:00|27.87|27.74|27.84|27.71|27.87|27.74|27.84|27.71|6
1739619370000|2025-02-15 11:36:10|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739619380000|2025-02-15 11:36:20|27.81|27.68|27.81|27.68|27.81|27.68|27.8|27.67|3
1739619390000|2025-02-15 11:36:30|27.8|27.67|27.79|27.66|27.8|27.67|27.79|27.66|2
1739619410000|2025-02-15 11:36:50|27.78|27.65|27.77|27.64|27.78|27.65|27.76|27.63|4
1739619420000|2025-02-15 11:37:00|27.76|27.63|27.75|27.62|27.76|27.63|27.75|27.62|2
1739619430000|2025-02-15 11:37:10|27.74|27.61|27.75|27.62|27.75|27.62|27.74|27.61|2
1739619440000|2025-02-15 11:37:20|27.76|27.63|27.74|27.61|27.76|27.63|27.74|27.61|2
1739619450000|2025-02-15 11:37:30|27.73|27.6|27.73|27.6|27.74|27.61|27.73|27.6|3
1739619460000|2025-02-15 11:37:40|27.72|27.59|27.72|27.59|27.73|27.6|27.72|27.59|3
1739619470000|2025-02-15 11:37:50|27.73|27.6|27.73|27.6|27.73|27.6|27.72|27.59|7
1739619480000|2025-02-15 11:38:00|27.74|27.61|27.74|27.61|27.75|27.62|27.74|27.61|5
1739619490000|2025-02-15 11:38:10|27.75|27.62|27.75|27.62|27.75|27.62|27.74|27.61|7
1739619500000|2025-02-15 11:38:20|27.74|27.61|27.75|27.62|27.75|27.62|27.74|27.61|2
1739619510000|2025-02-15 11:38:30|27.74|27.61|27.73|27.6|27.74|27.61|27.73|27.6|2
1739619520000|2025-02-15 11:38:40|27.72|27.59|27.69|27.56|27.72|27.59|27.67|27.54|5
1739619530000|2025-02-15 11:38:50|27.68|27.55|27.69|27.56|27.69|27.56|27.68|27.55|4
1739619540000|2025-02-15 11:39:00|27.7|27.57|27.7|27.57|27.71|27.58|27.7|27.57|3
1739619550000|2025-02-15 11:39:10|27.71|27.58|27.71|27.58|27.71|27.58|27.7|27.57|3
1739619560000|2025-02-15 11:39:20|27.72|27.59|27.73|27.6|27.73|27.6|27.72|27.59|4
1739619570000|2025-02-15 11:39:30|27.74|27.61|27.73|27.6|27.74|27.61|27.73|27.6|8
1739619580000|2025-02-15 11:39:40|27.74|27.61|27.75|27.62|27.76|27.63|27.74|27.61|4
1739619600000|2025-02-15 11:40:00|27.76|27.63|27.78|27.65|27.78|27.65|27.76|27.63|3
1739619610000|2025-02-15 11:40:10|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|2
1739619620000|2025-02-15 11:40:20|27.77|27.64|27.79|27.66|27.79|27.66|27.77|27.64|3
1739619640000|2025-02-15 11:40:40|27.8|27.67|27.81|27.68|27.82|27.69|27.8|27.67|6
1739619650000|2025-02-15 11:40:50|27.82|27.69|27.8|27.67|27.82|27.69|27.8|27.67|3
1739619660000|2025-02-15 11:41:00|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|2
1739619670000|2025-02-15 11:41:10|27.81|27.68|27.82|27.69|27.82|27.69|27.8|27.67|6
1739619680000|2025-02-15 11:41:20|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739619710000|2025-02-15 11:41:50|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739619720000|2025-02-15 11:42:00|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739619730000|2025-02-15 11:42:10|27.78|27.65|27.79|27.66|27.79|27.66|27.77|27.64|4
1739619740000|2025-02-15 11:42:20|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739619750000|2025-02-15 11:42:30|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739619770000|2025-02-15 11:42:50|27.78|27.65|27.81|27.68|27.81|27.68|27.78|27.65|6
1739619780000|2025-02-15 11:43:00|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739619800000|2025-02-15 11:43:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739619810000|2025-02-15 11:43:30|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739619820000|2025-02-15 11:43:40|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739619830000|2025-02-15 11:43:50|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739619840000|2025-02-15 11:44:00|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739619860000|2025-02-15 11:44:20|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739619870000|2025-02-15 11:44:30|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|4
1739619880000|2025-02-15 11:44:40|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|3
1739619890000|2025-02-15 11:44:50|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739619900000|2025-02-15 11:45:00|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|3
1739619910000|2025-02-15 11:45:10|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|2
1739619920000|2025-02-15 11:45:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739619930000|2025-02-15 11:45:30|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739619950000|2025-02-15 11:45:50|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739619960000|2025-02-15 11:46:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|4
1739619970000|2025-02-15 11:46:10|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739619980000|2025-02-15 11:46:20|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739620000000|2025-02-15 11:46:40|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|4
1739620010000|2025-02-15 11:46:50|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739620020000|2025-02-15 11:47:00|27.8|27.67|27.79|27.66|27.8|27.67|27.79|27.66|8
1739620030000|2025-02-15 11:47:10|27.78|27.65|27.75|27.62|27.78|27.65|27.75|27.62|6
1739620040000|2025-02-15 11:47:20|27.74|27.61|27.75|27.62|27.75|27.62|27.74|27.61|2
1739620050000|2025-02-15 11:47:30|27.76|27.63|27.74|27.61|27.76|27.63|27.74|27.61|7
1739620060000|2025-02-15 11:47:40|27.73|27.6|27.72|27.59|27.74|27.61|27.72|27.59|4
1739620080000|2025-02-15 11:48:00|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|6
1739620090000|2025-02-15 11:48:10|27.71|27.58|27.71|27.58|27.71|27.58|27.71|27.58|1
1739620110000|2025-02-15 11:48:30|27.7|27.57|27.72|27.59|27.72|27.59|27.7|27.57|3
1739620120000|2025-02-15 11:48:40|27.73|27.6|27.73|27.6|27.73|27.6|27.72|27.59|3
1739620130000|2025-02-15 11:48:50|27.72|27.59|27.73|27.6|27.73|27.6|27.72|27.59|6
1739620140000|2025-02-15 11:49:00|27.72|27.59|27.73|27.6|27.73|27.6|27.71|27.58|4
1739620150000|2025-02-15 11:49:10|27.74|27.61|27.76|27.63|27.76|27.63|27.74|27.61|3
1739620160000|2025-02-15 11:49:20|27.75|27.62|27.75|27.62|27.75|27.62|27.75|27.62|1
1739620170000|2025-02-15 11:49:30|27.76|27.63|27.77|27.64|27.77|27.64|27.76|27.63|2
1739620200000|2025-02-15 11:50:00|27.78|27.65|27.77|27.64|27.79|27.66|27.77|27.64|4
1739620220000|2025-02-15 11:50:20|27.78|27.65|27.77|27.64|27.78|27.65|27.77|27.64|2
1739620230000|2025-02-15 11:50:30|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739620240000|2025-02-15 11:50:40|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|4
1739620250000|2025-02-15 11:50:50|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|4
1739620260000|2025-02-15 11:51:00|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|2
1739620270000|2025-02-15 11:51:10|27.81|27.68|27.82|27.69|27.82|27.69|27.8|27.67|4
1739620280000|2025-02-15 11:51:20|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739620290000|2025-02-15 11:51:30|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|4
1739620300000|2025-02-15 11:51:40|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|4
1739620310000|2025-02-15 11:51:50|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|4
1739620320000|2025-02-15 11:52:00|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739620330000|2025-02-15 11:52:10|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739620340000|2025-02-15 11:52:20|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739620350000|2025-02-15 11:52:30|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|5
1739620360000|2025-02-15 11:52:40|27.86|27.73|27.87|27.74|27.87|27.74|27.86|27.73|2
1739620370000|2025-02-15 11:52:50|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|4
1739620390000|2025-02-15 11:53:10|27.83|27.7|27.84|27.71|27.84|27.71|27.82|27.69|6
1739620400000|2025-02-15 11:53:20|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739620410000|2025-02-15 11:53:30|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739620420000|2025-02-15 11:53:40|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739620440000|2025-02-15 11:54:00|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|8
1739620450000|2025-02-15 11:54:10|27.87|27.74|27.87|27.74|27.87|27.74|27.86|27.73|3
1739620460000|2025-02-15 11:54:20|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|3
1739620480000|2025-02-15 11:54:40|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739620500000|2025-02-15 11:55:00|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739620510000|2025-02-15 11:55:10|27.87|27.74|27.85|27.72|27.87|27.74|27.85|27.72|7
1739620520000|2025-02-15 11:55:20|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739620530000|2025-02-15 11:55:30|27.84|27.71|27.84|27.71|27.85|27.72|27.84|27.71|3
1739620550000|2025-02-15 11:55:50|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739620560000|2025-02-15 11:56:00|27.83|27.7|27.83|27.7|27.84|27.71|27.83|27.7|7
1739620570000|2025-02-15 11:56:10|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739620590000|2025-02-15 11:56:30|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739620600000|2025-02-15 11:56:40|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|2
1739620610000|2025-02-15 11:56:50|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739620620000|2025-02-15 11:57:00|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739620630000|2025-02-15 11:57:10|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739620640000|2025-02-15 11:57:20|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|5
1739620650000|2025-02-15 11:57:30|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739620660000|2025-02-15 11:57:40|27.82|27.69|27.82|27.69|27.82|27.69|27.81|27.68|7
1739620690000|2025-02-15 11:58:10|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|3
1739620700000|2025-02-15 11:58:20|27.84|27.71|27.84|27.71|27.84|27.71|27.83|27.7|3
1739620710000|2025-02-15 11:58:30|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|3
1739620720000|2025-02-15 11:58:40|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739620730000|2025-02-15 11:58:50|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739620740000|2025-02-15 11:59:00|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739620750000|2025-02-15 11:59:10|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739620760000|2025-02-15 11:59:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739620790000|2025-02-15 11:59:50|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739620800000|2025-02-15 12:00:00|27.82|27.69|27.82|27.69|27.83|27.7|27.81|27.68|9
1739620810000|2025-02-15 12:00:10|27.81|27.68|27.79|27.66|27.81|27.68|27.78|27.65|9
1739620820000|2025-02-15 12:00:20|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739620830000|2025-02-15 12:00:30|27.81|27.68|27.81|27.68|27.82|27.69|27.8|27.67|5
1739620840000|2025-02-15 12:00:40|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739620860000|2025-02-15 12:01:00|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739620870000|2025-02-15 12:01:10|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739620880000|2025-02-15 12:01:20|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|6
1739620890000|2025-02-15 12:01:30|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739620900000|2025-02-15 12:01:40|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|2
1739620910000|2025-02-15 12:01:50|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739620920000|2025-02-15 12:02:00|27.83|27.7|27.81|27.68|27.84|27.71|27.81|27.68|5
1739620930000|2025-02-15 12:02:10|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739620940000|2025-02-15 12:02:20|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739620950000|2025-02-15 12:02:30|27.8|27.67|27.78|27.65|27.8|27.67|27.78|27.65|3
1739620960000|2025-02-15 12:02:40|27.77|27.64|27.75|27.62|27.77|27.64|27.75|27.62|5
1739620990000|2025-02-15 12:03:10|27.72|27.59|27.73|27.6|27.73|27.6|27.72|27.59|2
1739621000000|2025-02-15 12:03:20|27.74|27.61|27.74|27.61|27.74|27.61|27.73|27.6|3
1739621010000|2025-02-15 12:03:30|27.73|27.6|27.74|27.61|27.74|27.61|27.73|27.6|2
1739621020000|2025-02-15 12:03:40|27.75|27.62|27.75|27.62|27.76|27.63|27.75|27.62|3
1739621030000|2025-02-15 12:03:50|27.76|27.63|27.76|27.63|27.76|27.63|27.75|27.62|3
1739621040000|2025-02-15 12:04:00|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|2
1739621050000|2025-02-15 12:04:10|27.79|27.66|27.79|27.66|27.79|27.66|27.78|27.65|5
1739621060000|2025-02-15 12:04:20|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739621070000|2025-02-15 12:04:30|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739621080000|2025-02-15 12:04:40|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739621090000|2025-02-15 12:04:50|27.82|27.69|27.81|27.68|27.83|27.7|27.81|27.68|6
1739621100000|2025-02-15 12:05:00|27.8|27.67|27.82|27.69|27.83|27.7|27.79|27.66|9
1739621110000|2025-02-15 12:05:10|27.81|27.68|27.82|27.69|27.83|27.7|27.81|27.68|6
1739621120000|2025-02-15 12:05:20|27.83|27.7|27.84|27.71|27.84|27.71|27.82|27.69|4
1739621130000|2025-02-15 12:05:30|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|2
1739621140000|2025-02-15 12:05:40|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739621150000|2025-02-15 12:05:50|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|9
1739621160000|2025-02-15 12:06:00|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|5
1739621180000|2025-02-15 12:06:20|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|7
1739621190000|2025-02-15 12:06:30|27.82|27.69|27.82|27.69|27.82|27.69|27.81|27.68|3
1739621200000|2025-02-15 12:06:40|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|8
1739621210000|2025-02-15 12:06:50|27.83|27.7|27.83|27.7|27.84|27.71|27.83|27.7|3
1739621220000|2025-02-15 12:07:00|27.84|27.71|27.84|27.71|27.85|27.72|27.84|27.71|3
1739621230000|2025-02-15 12:07:10|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739621260000|2025-02-15 12:07:40|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739621270000|2025-02-15 12:07:50|27.85|27.72|27.85|27.72|27.85|27.72|27.84|27.71|5
1739621280000|2025-02-15 12:08:00|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739621290000|2025-02-15 12:08:10|27.84|27.71|27.86|27.73|27.86|27.73|27.84|27.71|3
1739621320000|2025-02-15 12:08:40|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739621330000|2025-02-15 12:08:50|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739621340000|2025-02-15 12:09:00|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739621350000|2025-02-15 12:09:10|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|7
1739621360000|2025-02-15 12:09:20|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|2
1739621380000|2025-02-15 12:09:40|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|5
1739621390000|2025-02-15 12:09:50|27.82|27.69|27.83|27.7|27.83|27.7|27.82|27.69|2
1739621400000|2025-02-15 12:10:00|27.84|27.71|27.83|27.7|27.84|27.71|27.82|27.69|4
1739621410000|2025-02-15 12:10:10|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|3
1739621420000|2025-02-15 12:10:20|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739621430000|2025-02-15 12:10:30|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739621440000|2025-02-15 12:10:40|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|2
1739621450000|2025-02-15 12:10:50|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|3
1739621460000|2025-02-15 12:11:00|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739621470000|2025-02-15 12:11:10|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|2
1739621480000|2025-02-15 12:11:20|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|4
1739621490000|2025-02-15 12:11:30|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|2
1739621500000|2025-02-15 12:11:40|27.81|27.68|27.81|27.68|27.81|27.68|27.8|27.67|3
1739621510000|2025-02-15 12:11:50|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739621520000|2025-02-15 12:12:00|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|3
1739621540000|2025-02-15 12:12:20|27.78|27.65|27.75|27.62|27.78|27.65|27.74|27.61|6
1739621550000|2025-02-15 12:12:30|27.76|27.63|27.78|27.65|27.78|27.65|27.76|27.63|3
1739621580000|2025-02-15 12:13:00|27.77|27.64|27.76|27.63|27.78|27.65|27.76|27.63|4
1739621590000|2025-02-15 12:13:10|27.75|27.62|27.75|27.62|27.75|27.62|27.74|27.61|5
1739621600000|2025-02-15 12:13:20|27.76|27.63|27.76|27.63|27.76|27.63|27.75|27.62|3
1739621620000|2025-02-15 12:13:40|27.77|27.64|27.76|27.63|27.77|27.64|27.75|27.62|6
1739621630000|2025-02-15 12:13:50|27.77|27.64|27.75|27.62|27.77|27.64|27.75|27.62|5
1739621640000|2025-02-15 12:14:00|27.76|27.63|27.76|27.63|27.77|27.64|27.76|27.63|3
1739621680000|2025-02-15 12:14:40|27.75|27.62|27.75|27.62|27.75|27.62|27.75|27.62|1
1739621690000|2025-02-15 12:14:50|27.76|27.63|27.76|27.63|27.76|27.63|27.76|27.63|1
1739621710000|2025-02-15 12:15:10|27.77|27.64|27.77|27.64|27.77|27.64|27.77|27.64|1
1739621720000|2025-02-15 12:15:20|27.78|27.65|27.74|27.61|27.78|27.65|27.74|27.61|5
1739621730000|2025-02-15 12:15:30|27.73|27.6|27.73|27.6|27.74|27.61|27.73|27.6|3
1739621740000|2025-02-15 12:15:40|27.74|27.61|27.71|27.58|27.74|27.61|27.71|27.58|4
1739621770000|2025-02-15 12:16:10|27.69|27.56|27.71|27.58|27.71|27.58|27.69|27.56|5
1739621780000|2025-02-15 12:16:20|27.7|27.57|27.69|27.56|27.71|27.58|27.69|27.56|4
1739621790000|2025-02-15 12:16:30|27.7|27.57|27.71|27.58|27.72|27.59|27.7|27.57|4
1739621800000|2025-02-15 12:16:40|27.72|27.59|27.72|27.59|27.72|27.59|27.71|27.58|3
1739621810000|2025-02-15 12:16:50|27.71|27.58|27.72|27.59|27.72|27.59|27.71|27.58|2
1739621820000|2025-02-15 12:17:00|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|4
1739621830000|2025-02-15 12:17:10|27.71|27.58|27.73|27.6|27.73|27.6|27.71|27.58|5
1739621840000|2025-02-15 12:17:20|27.72|27.59|27.71|27.58|27.72|27.59|27.71|27.58|4
1739621850000|2025-02-15 12:17:30|27.7|27.57|27.7|27.57|27.7|27.57|27.7|27.57|1
1739621860000|2025-02-15 12:17:40|27.71|27.58|27.71|27.58|27.71|27.58|27.71|27.58|1
1739621870000|2025-02-15 12:17:50|27.7|27.57|27.71|27.58|27.72|27.59|27.7|27.57|4
1739621880000|2025-02-15 12:18:00|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739621890000|2025-02-15 12:18:10|27.71|27.58|27.73|27.6|27.73|27.6|27.71|27.58|3
1739621900000|2025-02-15 12:18:20|27.72|27.59|27.73|27.6|27.75|27.62|27.72|27.59|6
1739621910000|2025-02-15 12:18:30|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739621920000|2025-02-15 12:18:40|27.71|27.58|27.71|27.58|27.71|27.58|27.71|27.58|1
1739621930000|2025-02-15 12:18:50|27.72|27.59|27.72|27.59|27.72|27.59|27.71|27.58|3
1739621940000|2025-02-15 12:19:00|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|6
1739621970000|2025-02-15 12:19:30|27.73|27.6|27.74|27.61|27.74|27.61|27.72|27.59|6
1739621980000|2025-02-15 12:19:40|27.73|27.6|27.74|27.61|27.74|27.61|27.73|27.6|2
1739621990000|2025-02-15 12:19:50|27.75|27.62|27.75|27.62|27.75|27.62|27.74|27.61|3
1739622000000|2025-02-15 12:20:00|27.76|27.63|27.79|27.66|27.79|27.66|27.76|27.63|4
1739622010000|2025-02-15 12:20:10|27.78|27.65|27.78|27.65|27.79|27.66|27.77|27.64|5
1739622020000|2025-02-15 12:20:20|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|2
1739622030000|2025-02-15 12:20:30|27.77|27.64|27.76|27.63|27.77|27.64|27.75|27.62|6
1739622040000|2025-02-15 12:20:40|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|2
1739622050000|2025-02-15 12:20:50|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739622060000|2025-02-15 12:21:00|27.8|27.67|27.8|27.67|27.8|27.67|27.79|27.66|3
1739622080000|2025-02-15 12:21:20|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|2
1739622090000|2025-02-15 12:21:30|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|2
1739622100000|2025-02-15 12:21:40|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|5
1739622110000|2025-02-15 12:21:50|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739622120000|2025-02-15 12:22:00|27.81|27.68|27.81|27.68|27.81|27.68|27.8|27.67|3
1739622130000|2025-02-15 12:22:10|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|2
1739622140000|2025-02-15 12:22:20|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|4
1739622160000|2025-02-15 12:22:40|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|2
1739622180000|2025-02-15 12:23:00|27.8|27.67|27.8|27.67|27.81|27.68|27.8|27.67|5
1739622190000|2025-02-15 12:23:10|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|2
1739622200000|2025-02-15 12:23:20|27.79|27.66|27.79|27.66|27.8|27.67|27.79|27.66|3
1739622230000|2025-02-15 12:23:50|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|2
1739622240000|2025-02-15 12:24:00|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|4
1739622250000|2025-02-15 12:24:10|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|2
1739622260000|2025-02-15 12:24:20|27.8|27.67|27.81|27.68|27.81|27.68|27.8|27.67|2
1739622280000|2025-02-15 12:24:40|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739622290000|2025-02-15 12:24:50|27.81|27.68|27.79|27.66|27.81|27.68|27.78|27.65|5
1739622300000|2025-02-15 12:25:00|27.78|27.65|27.78|27.65|27.78|27.65|27.77|27.64|3
1739622310000|2025-02-15 12:25:10|27.77|27.64|27.77|27.64|27.78|27.65|27.76|27.63|7
1739622320000|2025-02-15 12:25:20|27.78|27.65|27.77|27.64|27.78|27.65|27.77|27.64|4
1739622330000|2025-02-15 12:25:30|27.78|27.65|27.81|27.68|27.81|27.68|27.78|27.65|4
1739622340000|2025-02-15 12:25:40|27.8|27.67|27.8|27.67|27.81|27.68|27.8|27.67|3
1739622360000|2025-02-15 12:26:00|27.79|27.66|27.79|27.66|27.79|27.66|27.79|27.66|1
1739622370000|2025-02-15 12:26:10|27.78|27.65|27.77|27.64|27.78|27.65|27.76|27.63|4
1739622380000|2025-02-15 12:26:20|27.76|27.63|27.77|27.64|27.77|27.64|27.76|27.63|4
1739622390000|2025-02-15 12:26:30|27.76|27.63|27.77|27.64|27.77|27.64|27.76|27.63|6
1739622410000|2025-02-15 12:26:50|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739622420000|2025-02-15 12:27:00|27.77|27.64|27.77|27.64|27.78|27.65|27.77|27.64|3
1739622430000|2025-02-15 12:27:10|27.78|27.65|27.79|27.66|27.79|27.66|27.78|27.65|4
1739622440000|2025-02-15 12:27:20|27.8|27.67|27.79|27.66|27.8|27.67|27.79|27.66|4
1739622450000|2025-02-15 12:27:30|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739622470000|2025-02-15 12:27:50|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739622560000|2025-02-15 12:29:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739622640000|2025-02-15 12:30:40|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739622650000|2025-02-15 12:30:50|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739622660000|2025-02-15 12:31:00|27.81|27.68|27.8|27.67|27.82|27.69|27.8|27.67|6
1739622680000|2025-02-15 12:31:20|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|4
1739622690000|2025-02-15 12:31:30|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739622700000|2025-02-15 12:31:40|27.8|27.67|27.8|27.67|27.8|27.67|27.8|27.67|1
1739622710000|2025-02-15 12:31:50|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739622720000|2025-02-15 12:32:00|27.8|27.67|27.79|27.66|27.81|27.68|27.79|27.66|4
1739622740000|2025-02-15 12:32:20|27.81|27.68|27.81|27.68|27.81|27.68|27.81|27.68|1
1739622750000|2025-02-15 12:32:30|27.8|27.67|27.82|27.69|27.82|27.69|27.8|27.67|3
1739622760000|2025-02-15 12:32:40|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|6
1739622770000|2025-02-15 12:32:50|27.83|27.7|27.84|27.71|27.84|27.71|27.83|27.7|2
1739622780000|2025-02-15 12:33:00|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|2
1739622790000|2025-02-15 12:33:10|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|4
1739622800000|2025-02-15 12:33:20|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|2
1739622810000|2025-02-15 12:33:30|27.77|27.64|27.77|27.64|27.77|27.64|27.77|27.64|1
1739622820000|2025-02-15 12:33:40|27.78|27.65|27.82|27.69|27.82|27.69|27.78|27.65|7
1739622830000|2025-02-15 12:33:50|27.83|27.7|27.83|27.7|27.83|27.7|27.83|27.7|1
1739622840000|2025-02-15 12:34:00|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739622850000|2025-02-15 12:34:10|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|3
1739622860000|2025-02-15 12:34:20|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|6
1739622870000|2025-02-15 12:34:30|27.86|27.73|27.84|27.71|27.86|27.73|27.84|27.71|3
1739622880000|2025-02-15 12:34:40|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|2
1739622890000|2025-02-15 12:34:50|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739622900000|2025-02-15 12:35:00|27.86|27.73|27.85|27.72|27.86|27.73|27.84|27.71|6
1739622910000|2025-02-15 12:35:10|27.84|27.71|27.85|27.72|27.85|27.72|27.84|27.71|4
1739622920000|2025-02-15 12:35:20|27.84|27.71|27.84|27.71|27.84|27.71|27.84|27.71|1
1739622940000|2025-02-15 12:35:40|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|6
1739622950000|2025-02-15 12:35:50|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739622960000|2025-02-15 12:36:00|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739622970000|2025-02-15 12:36:10|27.84|27.71|27.83|27.7|27.84|27.71|27.83|27.7|2
1739622980000|2025-02-15 12:36:20|27.82|27.69|27.82|27.69|27.82|27.69|27.82|27.69|1
1739623000000|2025-02-15 12:36:40|27.81|27.68|27.8|27.67|27.81|27.68|27.8|27.67|4
1739623010000|2025-02-15 12:36:50|27.81|27.68|27.86|27.73|27.87|27.74|27.8|27.67|12
1739623020000|2025-02-15 12:37:00|27.85|27.72|27.83|27.7|27.85|27.72|27.83|27.7|7
1739623030000|2025-02-15 12:37:10|27.82|27.69|27.84|27.71|27.84|27.71|27.81|27.68|5
1739623040000|2025-02-15 12:37:20|27.83|27.7|27.85|27.72|27.85|27.72|27.82|27.69|5
1739623050000|2025-02-15 12:37:30|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739623060000|2025-02-15 12:37:40|27.87|27.74|27.88|27.75|27.88|27.75|27.86|27.73|6
1739623070000|2025-02-15 12:37:50|27.89|27.76|27.88|27.75|27.9|27.77|27.88|27.75|6
1739623080000|2025-02-15 12:38:00|27.89|27.76|27.91|27.78|27.91|27.78|27.89|27.76|3
1739623090000|2025-02-15 12:38:10|27.92|27.79|27.91|27.78|27.92|27.79|27.9|27.77|6
1739623100000|2025-02-15 12:38:20|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|2
1739623110000|2025-02-15 12:38:30|27.9|27.77|27.91|27.78|27.91|27.78|27.89|27.76|4
1739623120000|2025-02-15 12:38:40|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739623140000|2025-02-15 12:39:00|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|3
1739623150000|2025-02-15 12:39:10|27.91|27.78|27.91|27.78|27.91|27.78|27.89|27.76|5
1739623160000|2025-02-15 12:39:20|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739623170000|2025-02-15 12:39:30|27.9|27.77|27.91|27.78|27.92|27.79|27.9|27.77|6
1739623180000|2025-02-15 12:39:40|27.92|27.79|27.91|27.78|27.92|27.79|27.9|27.77|4
1739623190000|2025-02-15 12:39:50|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739623200000|2025-02-15 12:40:00|27.91|27.78|27.9|27.77|27.91|27.78|27.9|27.77|2
1739623210000|2025-02-15 12:40:10|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739623220000|2025-02-15 12:40:20|27.88|27.75|27.89|27.76|27.89|27.76|27.87|27.74|6
1739623230000|2025-02-15 12:40:30|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739623240000|2025-02-15 12:40:40|27.89|27.76|27.89|27.76|27.9|27.77|27.88|27.75|5
1739623250000|2025-02-15 12:40:50|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739623260000|2025-02-15 12:41:00|27.89|27.76|27.87|27.74|27.89|27.76|27.87|27.74|3
1739623270000|2025-02-15 12:41:10|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|3
1739623280000|2025-02-15 12:41:20|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739623300000|2025-02-15 12:41:40|27.89|27.76|27.88|27.75|27.89|27.76|27.87|27.74|4
1739623310000|2025-02-15 12:41:50|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739623330000|2025-02-15 12:42:10|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739623340000|2025-02-15 12:42:20|27.89|27.76|27.91|27.78|27.91|27.78|27.89|27.76|3
1739623350000|2025-02-15 12:42:30|27.9|27.77|27.91|27.78|27.91|27.78|27.89|27.76|6
1739623360000|2025-02-15 12:42:40|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|4
1739623380000|2025-02-15 12:43:00|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739623390000|2025-02-15 12:43:10|27.91|27.78|27.92|27.79|27.92|27.79|27.9|27.77|4
1739623400000|2025-02-15 12:43:20|27.91|27.78|27.92|27.79|27.92|27.79|27.9|27.77|6
1739623430000|2025-02-15 12:43:50|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739623440000|2025-02-15 12:44:00|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739623460000|2025-02-15 12:44:20|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739623470000|2025-02-15 12:44:30|27.91|27.78|27.89|27.76|27.91|27.78|27.89|27.76|9
1739623480000|2025-02-15 12:44:40|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|3
1739623490000|2025-02-15 12:44:50|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739623500000|2025-02-15 12:45:00|27.88|27.75|27.84|27.71|27.88|27.75|27.83|27.7|7
1739623510000|2025-02-15 12:45:10|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|2
1739623530000|2025-02-15 12:45:30|27.82|27.69|27.82|27.69|27.83|27.7|27.81|27.68|5
1739623540000|2025-02-15 12:45:40|27.83|27.7|27.84|27.71|27.85|27.72|27.83|27.7|4
1739623550000|2025-02-15 12:45:50|27.85|27.72|27.83|27.7|27.85|27.72|27.82|27.69|7
1739623560000|2025-02-15 12:46:00|27.82|27.69|27.83|27.7|27.84|27.71|27.82|27.69|4
1739623570000|2025-02-15 12:46:10|27.84|27.71|27.83|27.7|27.85|27.72|27.83|27.7|4
1739623580000|2025-02-15 12:46:20|27.82|27.69|27.85|27.72|27.85|27.72|27.82|27.69|8
1739623590000|2025-02-15 12:46:30|27.84|27.71|27.82|27.69|27.84|27.71|27.82|27.69|3
1739623600000|2025-02-15 12:46:40|27.83|27.7|27.83|27.7|27.83|27.7|27.82|27.69|5
1739623610000|2025-02-15 12:46:50|27.82|27.69|27.82|27.69|27.82|27.69|27.81|27.68|3
1739623620000|2025-02-15 12:47:00|27.83|27.7|27.8|27.67|27.83|27.7|27.8|27.67|4
1739623630000|2025-02-15 12:47:10|27.81|27.68|27.82|27.69|27.83|27.7|27.81|27.68|4
1739623640000|2025-02-15 12:47:20|27.83|27.7|27.83|27.7|27.85|27.72|27.83|27.7|5
1739623650000|2025-02-15 12:47:30|27.84|27.71|27.85|27.72|27.86|27.73|27.84|27.71|4
1739623660000|2025-02-15 12:47:40|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739623670000|2025-02-15 12:47:50|27.86|27.73|27.83|27.7|27.86|27.73|27.83|27.7|4
1739623680000|2025-02-15 12:48:00|27.84|27.71|27.86|27.73|27.86|27.73|27.84|27.71|5
1739623690000|2025-02-15 12:48:10|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|3
1739623700000|2025-02-15 12:48:20|27.86|27.73|27.87|27.74|27.87|27.74|27.86|27.73|6
1739623710000|2025-02-15 12:48:30|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739623730000|2025-02-15 12:48:50|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|5
1739623750000|2025-02-15 12:49:10|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739623760000|2025-02-15 12:49:20|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739623770000|2025-02-15 12:49:30|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|3
1739623780000|2025-02-15 12:49:40|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|2
1739623790000|2025-02-15 12:49:50|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739623800000|2025-02-15 12:50:00|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|7
1739623820000|2025-02-15 12:50:20|27.86|27.73|27.86|27.73|27.86|27.73|27.85|27.72|3
1739623830000|2025-02-15 12:50:30|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739623840000|2025-02-15 12:50:40|27.88|27.75|27.92|27.79|27.93|27.8|27.88|27.75|7
1739623850000|2025-02-15 12:50:50|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739623870000|2025-02-15 12:51:10|27.99|27.86|28.02|27.89|28.04|27.91|27.99|27.86|9
1739623880000|2025-02-15 12:51:20|28.03|27.9|28.04|27.91|28.05|27.92|28.03|27.9|12
1739623890000|2025-02-15 12:51:30|28.05|27.92|28.06|27.93|28.06|27.93|28.04|27.91|4
1739623900000|2025-02-15 12:51:40|28.05|27.92|28.05|27.92|28.07|27.94|28.05|27.92|5
1739623930000|2025-02-15 12:52:10|28.04|27.91|28|27.87|28.04|27.91|28|27.87|5
1739623940000|2025-02-15 12:52:20|28.01|27.88|28.01|27.88|28.02|27.89|28|27.87|5
1739623950000|2025-02-15 12:52:30|28.02|27.89|28.03|27.9|28.03|27.9|28.01|27.88|4
1739623960000|2025-02-15 12:52:40|28.04|27.91|28.06|27.93|28.06|27.93|28.04|27.91|3
1739623970000|2025-02-15 12:52:50|28.05|27.92|28.06|27.93|28.06|27.93|28.05|27.92|2
1739623980000|2025-02-15 12:53:00|28.05|27.92|28.03|27.9|28.05|27.92|28.02|27.89|5
1739623990000|2025-02-15 12:53:10|28.04|27.91|28.01|27.88|28.04|27.91|28.01|27.88|4
1739624000000|2025-02-15 12:53:20|28.02|27.89|28.03|27.9|28.03|27.9|28.01|27.88|8
1739624010000|2025-02-15 12:53:30|28.02|27.89|28.04|27.91|28.05|27.92|28.02|27.89|6
1739624020000|2025-02-15 12:53:40|28.03|27.9|28.02|27.89|28.03|27.9|28.02|27.89|2
1739624030000|2025-02-15 12:53:50|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739624040000|2025-02-15 12:54:00|28|27.87|28.04|27.91|28.04|27.91|28|27.87|5
1739624050000|2025-02-15 12:54:10|28.03|27.9|28.03|27.9|28.04|27.91|28.03|27.9|5
1739624070000|2025-02-15 12:54:30|28.04|27.91|28.06|27.93|28.06|27.93|28.04|27.91|5
1739624080000|2025-02-15 12:54:40|28.05|27.92|28.05|27.92|28.06|27.93|28.05|27.92|5
1739624090000|2025-02-15 12:54:50|28.06|27.93|28.06|27.93|28.06|27.93|28.06|27.93|1
1739624100000|2025-02-15 12:55:00|28.05|27.92|28.05|27.92|28.06|27.93|28.05|27.92|3
1739624120000|2025-02-15 12:55:20|28.02|27.89|28.03|27.9|28.04|27.91|28.02|27.89|4
1739624130000|2025-02-15 12:55:30|28.02|27.89|28.02|27.89|28.03|27.9|28.01|27.88|5
1739624140000|2025-02-15 12:55:40|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739624150000|2025-02-15 12:55:50|28|27.87|28.01|27.88|28.01|27.88|28|27.87|2
1739624160000|2025-02-15 12:56:00|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739624170000|2025-02-15 12:56:10|28.01|27.88|27.99|27.86|28.01|27.88|27.99|27.86|2
1739624180000|2025-02-15 12:56:20|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739624190000|2025-02-15 12:56:30|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739624200000|2025-02-15 12:56:40|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739624210000|2025-02-15 12:56:50|27.95|27.82|27.97|27.84|27.97|27.84|27.95|27.82|3
1739624220000|2025-02-15 12:57:00|27.96|27.83|27.97|27.84|27.97|27.84|27.96|27.83|2
1739624240000|2025-02-15 12:57:20|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|4
1739624250000|2025-02-15 12:57:30|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739624260000|2025-02-15 12:57:40|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739624270000|2025-02-15 12:57:50|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739624290000|2025-02-15 12:58:10|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739624310000|2025-02-15 12:58:30|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739624330000|2025-02-15 12:58:50|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739624340000|2025-02-15 12:59:00|27.95|27.82|27.93|27.8|27.95|27.82|27.93|27.8|3
1739624350000|2025-02-15 12:59:10|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739624360000|2025-02-15 12:59:20|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739624370000|2025-02-15 12:59:30|27.94|27.81|27.94|27.81|27.94|27.81|27.94|27.81|1
1739624380000|2025-02-15 12:59:40|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|2
1739624390000|2025-02-15 12:59:50|27.93|27.8|27.93|27.8|27.94|27.81|27.93|27.8|3
1739624400000|2025-02-15 13:00:00|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739624430000|2025-02-15 13:00:30|27.92|27.79|27.92|27.79|27.92|27.79|27.91|27.78|5
1739624440000|2025-02-15 13:00:40|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739624450000|2025-02-15 13:00:50|27.94|27.81|27.95|27.82|27.95|27.82|27.94|27.81|2
1739624460000|2025-02-15 13:01:00|27.96|27.83|27.98|27.85|27.98|27.85|27.96|27.83|5
1739624470000|2025-02-15 13:01:10|27.97|27.84|27.97|27.84|27.97|27.84|27.96|27.83|3
1739624480000|2025-02-15 13:01:20|27.98|27.85|27.98|27.85|27.98|27.85|27.97|27.84|3
1739624510000|2025-02-15 13:01:50|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|4
1739624520000|2025-02-15 13:02:00|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739624530000|2025-02-15 13:02:10|28|27.87|28|27.87|28.01|27.88|28|27.87|3
1739624540000|2025-02-15 13:02:20|28.01|27.88|28.01|27.88|28.01|27.88|28|27.87|3
1739624550000|2025-02-15 13:02:30|28|27.87|27.99|27.86|28|27.87|27.99|27.86|2
1739624560000|2025-02-15 13:02:40|28|27.87|27.99|27.86|28|27.87|27.99|27.86|2
1739624570000|2025-02-15 13:02:50|27.98|27.85|27.98|27.85|27.99|27.86|27.97|27.84|5
1739624580000|2025-02-15 13:03:00|27.97|27.84|27.95|27.82|27.97|27.84|27.95|27.82|3
1739624590000|2025-02-15 13:03:10|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739624600000|2025-02-15 13:03:20|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|2
1739624610000|2025-02-15 13:03:30|27.95|27.82|27.97|27.84|27.97|27.84|27.95|27.82|5
1739624620000|2025-02-15 13:03:40|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|5
1739624630000|2025-02-15 13:03:50|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|3
1739624640000|2025-02-15 13:04:00|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739624650000|2025-02-15 13:04:10|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|5
1739624660000|2025-02-15 13:04:20|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739624670000|2025-02-15 13:04:30|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|5
1739624680000|2025-02-15 13:04:40|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739624710000|2025-02-15 13:05:10|27.95|27.82|27.96|27.83|27.97|27.84|27.95|27.82|4
1739624720000|2025-02-15 13:05:20|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|4
1739624730000|2025-02-15 13:05:30|27.95|27.82|27.94|27.81|27.96|27.83|27.94|27.81|4
1739624740000|2025-02-15 13:05:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739624750000|2025-02-15 13:05:50|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|5
1739624760000|2025-02-15 13:06:00|27.95|27.82|27.94|27.81|27.95|27.82|27.93|27.8|4
1739624770000|2025-02-15 13:06:10|27.95|27.82|27.96|27.83|27.97|27.84|27.95|27.82|8
1739624780000|2025-02-15 13:06:20|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|3
1739624790000|2025-02-15 13:06:30|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739624800000|2025-02-15 13:06:40|27.95|27.82|27.94|27.81|27.96|27.83|27.94|27.81|8
1739624820000|2025-02-15 13:07:00|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739624830000|2025-02-15 13:07:10|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|3
1739624840000|2025-02-15 13:07:20|27.95|27.82|27.95|27.82|27.95|27.82|27.94|27.81|3
1739624850000|2025-02-15 13:07:30|27.96|27.83|27.97|27.84|27.97|27.84|27.94|27.81|6
1739624860000|2025-02-15 13:07:40|27.96|27.83|27.97|27.84|27.97|27.84|27.96|27.83|2
1739624870000|2025-02-15 13:07:50|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|5
1739624880000|2025-02-15 13:08:00|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739624900000|2025-02-15 13:08:20|27.94|27.81|27.95|27.82|27.95|27.82|27.94|27.81|2
1739624910000|2025-02-15 13:08:30|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|3
1739624920000|2025-02-15 13:08:40|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|2
1739624940000|2025-02-15 13:09:00|27.91|27.78|27.92|27.79|27.93|27.8|27.91|27.78|4
1739624950000|2025-02-15 13:09:10|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739624960000|2025-02-15 13:09:20|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739624980000|2025-02-15 13:09:40|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739624990000|2025-02-15 13:09:50|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|4
1739625000000|2025-02-15 13:10:00|27.91|27.78|27.9|27.77|27.92|27.79|27.9|27.77|4
1739625010000|2025-02-15 13:10:10|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739625020000|2025-02-15 13:10:20|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|2
1739625040000|2025-02-15 13:10:40|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739625050000|2025-02-15 13:10:50|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|2
1739625060000|2025-02-15 13:11:00|27.93|27.8|27.9|27.77|27.93|27.8|27.9|27.77|6
1739625070000|2025-02-15 13:11:10|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739625080000|2025-02-15 13:11:20|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739625100000|2025-02-15 13:11:40|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739625110000|2025-02-15 13:11:50|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|3
1739625120000|2025-02-15 13:12:00|27.88|27.75|27.88|27.75|27.88|27.75|27.88|27.75|1
1739625130000|2025-02-15 13:12:10|27.87|27.74|27.87|27.74|27.88|27.75|27.87|27.74|3
1739625150000|2025-02-15 13:12:30|27.88|27.75|27.88|27.75|27.88|27.75|27.87|27.74|5
1739625160000|2025-02-15 13:12:40|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|8
1739625170000|2025-02-15 13:12:50|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|2
1739625180000|2025-02-15 13:13:00|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739625190000|2025-02-15 13:13:10|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|10
1739625200000|2025-02-15 13:13:20|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|2
1739625230000|2025-02-15 13:13:50|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|2
1739625240000|2025-02-15 13:14:00|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739625250000|2025-02-15 13:14:10|27.85|27.72|27.84|27.71|27.85|27.72|27.84|27.71|2
1739625270000|2025-02-15 13:14:30|27.85|27.72|27.86|27.73|27.86|27.73|27.85|27.72|4
1739625290000|2025-02-15 13:14:50|27.85|27.72|27.85|27.72|27.86|27.73|27.85|27.72|3
1739625300000|2025-02-15 13:15:00|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739625310000|2025-02-15 13:15:10|27.85|27.72|27.85|27.72|27.85|27.72|27.85|27.72|1
1739625320000|2025-02-15 13:15:20|27.86|27.73|27.85|27.72|27.86|27.73|27.85|27.72|4
1739625350000|2025-02-15 13:15:50|27.86|27.73|27.86|27.73|27.86|27.73|27.86|27.73|1
1739625370000|2025-02-15 13:16:10|27.87|27.74|27.87|27.74|27.87|27.74|27.87|27.74|1
1739625380000|2025-02-15 13:16:20|27.88|27.75|27.87|27.74|27.88|27.75|27.87|27.74|4
1739625390000|2025-02-15 13:16:30|27.88|27.75|27.84|27.71|27.88|27.75|27.84|27.71|5
1739625400000|2025-02-15 13:16:40|27.85|27.72|27.82|27.69|27.85|27.72|27.82|27.69|6
1739625410000|2025-02-15 13:16:50|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739625420000|2025-02-15 13:17:00|27.83|27.7|27.85|27.72|27.86|27.73|27.82|27.69|9
1739625430000|2025-02-15 13:17:10|27.86|27.73|27.87|27.74|27.88|27.75|27.86|27.73|6
1739625440000|2025-02-15 13:17:20|27.86|27.73|27.86|27.73|27.87|27.74|27.86|27.73|5
1739625450000|2025-02-15 13:17:30|27.87|27.74|27.88|27.75|27.88|27.75|27.87|27.74|6
1739625460000|2025-02-15 13:17:40|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|4
1739625470000|2025-02-15 13:17:50|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739625490000|2025-02-15 13:18:10|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739625500000|2025-02-15 13:18:20|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739625510000|2025-02-15 13:18:30|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739625520000|2025-02-15 13:18:40|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739625530000|2025-02-15 13:18:50|27.89|27.76|27.9|27.77|27.91|27.78|27.89|27.76|6
1739625540000|2025-02-15 13:19:00|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|6
1739625550000|2025-02-15 13:19:10|27.91|27.78|27.92|27.79|27.93|27.8|27.91|27.78|8
1739625560000|2025-02-15 13:19:20|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739625570000|2025-02-15 13:19:30|27.91|27.78|27.91|27.78|27.91|27.78|27.9|27.77|5
1739625580000|2025-02-15 13:19:40|27.9|27.77|27.91|27.78|27.91|27.78|27.9|27.77|4
1739625590000|2025-02-15 13:19:50|27.92|27.79|27.94|27.81|27.94|27.81|27.91|27.78|7
1739625600000|2025-02-15 13:20:00|27.93|27.8|27.94|27.81|27.95|27.82|27.93|27.8|6
1739625610000|2025-02-15 13:20:10|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|4
1739625620000|2025-02-15 13:20:20|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|3
1739625630000|2025-02-15 13:20:30|27.94|27.81|27.96|27.83|27.96|27.83|27.94|27.81|3
1739625640000|2025-02-15 13:20:40|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739625650000|2025-02-15 13:20:50|27.97|27.84|27.97|27.84|27.98|27.85|27.97|27.84|3
1739625660000|2025-02-15 13:21:00|27.96|27.83|27.94|27.81|27.96|27.83|27.94|27.81|3
1739625670000|2025-02-15 13:21:10|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739625690000|2025-02-15 13:21:30|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|7
1739625700000|2025-02-15 13:21:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739625710000|2025-02-15 13:21:50|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|4
1739625720000|2025-02-15 13:22:00|27.92|27.79|27.93|27.8|27.94|27.81|27.92|27.79|4
1739625740000|2025-02-15 13:22:20|27.92|27.79|27.95|27.82|27.95|27.82|27.92|27.79|6
1739625750000|2025-02-15 13:22:30|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739625760000|2025-02-15 13:22:40|27.95|27.82|27.95|27.82|27.96|27.83|27.95|27.82|3
1739625770000|2025-02-15 13:22:50|27.96|27.83|27.95|27.82|27.96|27.83|27.94|27.81|4
1739625780000|2025-02-15 13:23:00|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739625790000|2025-02-15 13:23:10|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739625800000|2025-02-15 13:23:20|27.97|27.84|27.97|27.84|27.97|27.84|27.96|27.83|3
1739625810000|2025-02-15 13:23:30|27.96|27.83|27.98|27.85|27.98|27.85|27.96|27.83|3
1739625820000|2025-02-15 13:23:40|27.97|27.84|27.99|27.86|27.99|27.86|27.97|27.84|5
1739625830000|2025-02-15 13:23:50|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739625840000|2025-02-15 13:24:00|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739625850000|2025-02-15 13:24:10|27.96|27.83|27.94|27.81|27.96|27.83|27.94|27.81|3
1739625860000|2025-02-15 13:24:20|27.93|27.8|27.93|27.8|27.93|27.8|27.93|27.8|1
1739625880000|2025-02-15 13:24:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739625890000|2025-02-15 13:24:50|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739625900000|2025-02-15 13:25:00|27.95|27.82|27.95|27.82|27.95|27.82|27.94|27.81|5
1739625910000|2025-02-15 13:25:10|27.96|27.83|27.96|27.83|27.96|27.83|27.94|27.81|7
1739625920000|2025-02-15 13:25:20|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|2
1739625930000|2025-02-15 13:25:30|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|2
1739625940000|2025-02-15 13:25:40|27.97|27.84|27.98|27.85|27.98|27.85|27.97|27.84|4
1739625950000|2025-02-15 13:25:50|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|2
1739625960000|2025-02-15 13:26:00|27.95|27.82|27.95|27.82|27.95|27.82|27.94|27.81|3
1739625970000|2025-02-15 13:26:10|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739625980000|2025-02-15 13:26:20|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739626000000|2025-02-15 13:26:40|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739626010000|2025-02-15 13:26:50|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739626020000|2025-02-15 13:27:00|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739626030000|2025-02-15 13:27:10|27.95|27.82|27.95|27.82|27.96|27.83|27.94|27.81|5
1739626040000|2025-02-15 13:27:20|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|5
1739626090000|2025-02-15 13:28:10|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|4
1739626100000|2025-02-15 13:28:20|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739626110000|2025-02-15 13:28:30|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739626140000|2025-02-15 13:29:00|27.94|27.81|27.94|27.81|27.95|27.82|27.94|27.81|3
1739626150000|2025-02-15 13:29:10|27.95|27.82|27.96|27.83|27.96|27.83|27.95|27.82|2
1739626160000|2025-02-15 13:29:20|27.95|27.82|27.94|27.81|27.95|27.82|27.94|27.81|2
1739626200000|2025-02-15 13:30:00|27.93|27.8|27.92|27.79|27.94|27.81|27.92|27.79|4
1739626220000|2025-02-15 13:30:20|27.93|27.8|27.92|27.79|27.93|27.8|27.91|27.78|4
1739626230000|2025-02-15 13:30:30|27.93|27.8|27.94|27.81|27.94|27.81|27.93|27.8|4
1739626240000|2025-02-15 13:30:40|27.95|27.82|27.95|27.82|27.95|27.82|27.94|27.81|3
1739626260000|2025-02-15 13:31:00|27.94|27.81|27.95|27.82|27.95|27.82|27.94|27.81|4
1739626280000|2025-02-15 13:31:20|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739626290000|2025-02-15 13:31:30|27.96|27.83|27.95|27.82|27.97|27.84|27.95|27.82|6
1739626300000|2025-02-15 13:31:40|27.94|27.81|27.94|27.81|27.94|27.81|27.93|27.8|3
1739626310000|2025-02-15 13:31:50|27.93|27.8|27.93|27.8|27.94|27.81|27.93|27.8|3
1739626320000|2025-02-15 13:32:00|27.92|27.79|27.89|27.76|27.92|27.79|27.89|27.76|4
1739626330000|2025-02-15 13:32:10|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|2
1739626340000|2025-02-15 13:32:20|27.88|27.75|27.91|27.78|27.92|27.79|27.88|27.75|6
1739626350000|2025-02-15 13:32:30|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|4
1739626360000|2025-02-15 13:32:40|27.9|27.77|27.9|27.77|27.91|27.78|27.9|27.77|5
1739626370000|2025-02-15 13:32:50|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|4
1739626380000|2025-02-15 13:33:00|27.91|27.78|27.92|27.79|27.92|27.79|27.91|27.78|4
1739626390000|2025-02-15 13:33:10|27.93|27.8|27.93|27.8|27.93|27.8|27.92|27.79|7
1739626400000|2025-02-15 13:33:20|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739626410000|2025-02-15 13:33:30|27.92|27.79|27.94|27.81|27.94|27.81|27.92|27.79|3
1739626420000|2025-02-15 13:33:40|27.93|27.8|27.95|27.82|27.95|27.82|27.93|27.8|5
1739626430000|2025-02-15 13:33:50|27.94|27.81|27.97|27.84|27.98|27.85|27.94|27.81|8
1739626440000|2025-02-15 13:34:00|27.98|27.85|27.97|27.84|27.98|27.85|27.96|27.83|4
1739626450000|2025-02-15 13:34:10|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739626460000|2025-02-15 13:34:20|27.99|27.86|28|27.87|28|27.87|27.99|27.86|2
1739626480000|2025-02-15 13:34:40|27.99|27.86|28|27.87|28|27.87|27.99|27.86|2
1739626500000|2025-02-15 13:35:00|28.01|27.88|28.03|27.9|28.03|27.9|28.01|27.88|3
1739626510000|2025-02-15 13:35:10|28.04|27.91|28.03|27.9|28.04|27.91|28.01|27.88|14
1739626520000|2025-02-15 13:35:20|28.02|27.89|28.03|27.9|28.03|27.9|28.02|27.89|4
1739626530000|2025-02-15 13:35:30|28.04|27.91|28.04|27.91|28.04|27.91|28.03|27.9|3
1739626540000|2025-02-15 13:35:40|28.03|27.9|28.03|27.9|28.03|27.9|28.02|27.89|5
1739626550000|2025-02-15 13:35:50|28.02|27.89|28.01|27.88|28.03|27.9|28.01|27.88|6
1739626560000|2025-02-15 13:36:00|28.02|27.89|28.03|27.9|28.03|27.9|28.02|27.89|2
1739626570000|2025-02-15 13:36:10|28.04|27.91|28.04|27.91|28.05|27.92|28.04|27.91|5
1739626580000|2025-02-15 13:36:20|28.05|27.92|28.05|27.92|28.05|27.92|28.05|27.92|1
1739626590000|2025-02-15 13:36:30|28.04|27.91|28.04|27.91|28.04|27.91|28.03|27.9|3
1739626600000|2025-02-15 13:36:40|28.05|27.92|28.05|27.92|28.05|27.92|28.04|27.91|3
1739626610000|2025-02-15 13:36:50|28.04|27.91|28.02|27.89|28.05|27.92|28.02|27.89|7
1739626620000|2025-02-15 13:37:00|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|2
1739626630000|2025-02-15 13:37:10|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739626640000|2025-02-15 13:37:20|28.02|27.89|28.01|27.88|28.02|27.89|28|27.87|4
1739626650000|2025-02-15 13:37:30|28|27.87|28|27.87|28|27.87|28|27.87|1
1739626670000|2025-02-15 13:37:50|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739626680000|2025-02-15 13:38:00|28|27.87|28.01|27.88|28.01|27.88|28|27.87|2
1739626690000|2025-02-15 13:38:10|28|27.87|28.02|27.89|28.02|27.89|28|27.87|5
1739626700000|2025-02-15 13:38:20|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739626710000|2025-02-15 13:38:30|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739626720000|2025-02-15 13:38:40|28.03|27.9|28.02|27.89|28.03|27.9|28.01|27.88|8
1739626730000|2025-02-15 13:38:50|28.01|27.88|28.01|27.88|28.02|27.89|28.01|27.88|3
1739626740000|2025-02-15 13:39:00|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739626750000|2025-02-15 13:39:10|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|2
1739626760000|2025-02-15 13:39:20|28.01|27.88|28.02|27.89|28.02|27.89|28.01|27.88|4
1739626770000|2025-02-15 13:39:30|28.01|27.88|28.04|27.91|28.04|27.91|28.01|27.88|4
1739626790000|2025-02-15 13:39:50|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739626800000|2025-02-15 13:40:00|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739626840000|2025-02-15 13:40:40|28.04|27.91|28.04|27.91|28.04|27.91|28.03|27.9|5
1739626860000|2025-02-15 13:41:00|28.03|27.9|28.03|27.9|28.04|27.91|28.03|27.9|3
1739626870000|2025-02-15 13:41:10|28.04|27.91|28.04|27.91|28.04|27.91|28.04|27.91|1
1739626880000|2025-02-15 13:41:20|28.03|27.9|28.03|27.9|28.04|27.91|28.03|27.9|3
1739626890000|2025-02-15 13:41:30|28.04|27.91|28.03|27.9|28.04|27.91|28.03|27.9|2
1739626900000|2025-02-15 13:41:40|28.04|27.91|28.04|27.91|28.04|27.91|28.03|27.9|3
1739626910000|2025-02-15 13:41:50|28.03|27.9|28.03|27.9|28.04|27.91|28.03|27.9|3
1739626920000|2025-02-15 13:42:00|28.04|27.91|28.04|27.91|28.05|27.92|28.04|27.91|3
1739626930000|2025-02-15 13:42:10|28.05|27.92|28.05|27.92|28.05|27.92|28.05|27.92|1
1739626940000|2025-02-15 13:42:20|28.06|27.93|28.06|27.93|28.06|27.93|28.05|27.92|3
1739626950000|2025-02-15 13:42:30|28.05|27.92|28.06|27.93|28.06|27.93|28.05|27.92|4
1739626960000|2025-02-15 13:42:40|28.05|27.92|28.05|27.92|28.05|27.92|28.05|27.92|1
1739626970000|2025-02-15 13:42:50|28.04|27.91|28.03|27.9|28.04|27.91|28.03|27.9|4
1739626990000|2025-02-15 13:43:10|28.04|27.91|28.05|27.92|28.05|27.92|28.04|27.91|2
1739627000000|2025-02-15 13:43:20|28.04|27.91|28.03|27.9|28.04|27.91|28.03|27.9|2
1739627010000|2025-02-15 13:43:30|28.02|27.89|28|27.87|28.02|27.89|28|27.87|3
1739627020000|2025-02-15 13:43:40|28.01|27.88|28|27.87|28.01|27.88|28|27.87|6
1739627050000|2025-02-15 13:44:10|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|2
1739627060000|2025-02-15 13:44:20|27.99|27.86|27.99|27.86|27.99|27.86|27.99|27.86|1
1739627070000|2025-02-15 13:44:30|28|27.87|28.01|27.88|28.01|27.88|28|27.87|2
1739627080000|2025-02-15 13:44:40|28.02|27.89|28.02|27.89|28.02|27.89|28.01|27.88|5
1739627090000|2025-02-15 13:44:50|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739627100000|2025-02-15 13:45:00|28.02|27.89|28.02|27.89|28.02|27.89|28.01|27.88|3
1739627110000|2025-02-15 13:45:10|28.01|27.88|28.03|27.9|28.03|27.9|28|27.87|5
1739627120000|2025-02-15 13:45:20|28.04|27.91|28.04|27.91|28.05|27.92|28.03|27.9|7
1739627130000|2025-02-15 13:45:30|28.05|27.92|28.05|27.92|28.05|27.92|28.05|27.92|1
1739627140000|2025-02-15 13:45:40|28.04|27.91|28.04|27.91|28.05|27.92|28.04|27.91|3
1739627150000|2025-02-15 13:45:50|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|4
1739627160000|2025-02-15 13:46:00|28.03|27.9|28.02|27.89|28.04|27.91|28.02|27.89|4
1739627170000|2025-02-15 13:46:10|28.01|27.88|28.01|27.88|28.01|27.88|28.01|27.88|1
1739627180000|2025-02-15 13:46:20|28|27.87|28|27.87|28|27.87|28|27.87|1
1739627190000|2025-02-15 13:46:30|28.01|27.88|28.01|27.88|28.01|27.88|28|27.87|5
1739627200000|2025-02-15 13:46:40|28|27.87|27.98|27.85|28|27.87|27.98|27.85|3
1739627210000|2025-02-15 13:46:50|27.99|27.86|27.97|27.84|27.99|27.86|27.97|27.84|7
1739627220000|2025-02-15 13:47:00|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|4
1739627230000|2025-02-15 13:47:10|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|2
1739627240000|2025-02-15 13:47:20|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|5
1739627260000|2025-02-15 13:47:40|27.95|27.82|27.95|27.82|27.95|27.82|27.95|27.82|1
1739627270000|2025-02-15 13:47:50|27.96|27.83|27.97|27.84|27.97|27.84|27.96|27.83|2
1739627280000|2025-02-15 13:48:00|27.96|27.83|27.96|27.83|27.96|27.83|27.96|27.83|1
1739627290000|2025-02-15 13:48:10|27.97|27.84|27.97|27.84|27.98|27.85|27.97|27.84|3
1739627300000|2025-02-15 13:48:20|27.98|27.85|27.98|27.85|27.98|27.85|27.98|27.85|1
1739627310000|2025-02-15 13:48:30|27.97|27.84|27.99|27.86|27.99|27.86|27.97|27.84|3
1739627330000|2025-02-15 13:48:50|27.98|27.85|27.99|27.86|27.99|27.86|27.98|27.85|2
1739627340000|2025-02-15 13:49:00|28|27.87|28|27.87|28|27.87|28|27.87|1
1739627360000|2025-02-15 13:49:20|28.03|27.9|28.05|27.92|28.05|27.92|28.03|27.9|3
1739627370000|2025-02-15 13:49:30|28.06|27.93|28.06|27.93|28.06|27.93|28.05|27.92|3
1739627380000|2025-02-15 13:49:40|28.05|27.92|28.05|27.92|28.06|27.93|28.05|27.92|3
1739627390000|2025-02-15 13:49:50|28.06|27.93|28.05|27.92|28.06|27.93|28.05|27.92|4
1739627400000|2025-02-15 13:50:00|28.06|27.93|28.06|27.93|28.06|27.93|28.05|27.92|5
1739627410000|2025-02-15 13:50:10|28.05|27.92|28.06|27.93|28.06|27.93|28.05|27.92|2
1739627430000|2025-02-15 13:50:30|28.05|27.92|28.06|27.93|28.06|27.93|28.05|27.92|4
1739627440000|2025-02-15 13:50:40|28.05|27.92|28.03|27.9|28.05|27.92|28.03|27.9|7
1739627450000|2025-02-15 13:50:50|28.04|27.91|28.03|27.9|28.04|27.91|28.03|27.9|4
1739627460000|2025-02-15 13:51:00|28.04|27.91|28.03|27.9|28.04|27.91|28.02|27.89|4
1739627470000|2025-02-15 13:51:10|28.02|27.89|28.02|27.89|28.02|27.89|28.02|27.89|1
1739627490000|2025-02-15 13:51:30|28.03|27.9|28.05|27.92|28.05|27.92|28.03|27.9|3
1739627510000|2025-02-15 13:51:50|28.04|27.91|28.05|27.92|28.05|27.92|28.04|27.91|2
1739627520000|2025-02-15 13:52:00|28.04|27.91|28.05|27.92|28.05|27.92|28.04|27.91|4
1739627530000|2025-02-15 13:52:10|28.04|27.91|28.04|27.91|28.04|27.91|28.04|27.91|1
1739627550000|2025-02-15 13:52:30|28.05|27.92|28.04|27.91|28.05|27.92|28.04|27.91|2
1739627560000|2025-02-15 13:52:40|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|6
1739627570000|2025-02-15 13:52:50|28.03|27.9|28.04|27.91|28.04|27.91|28.03|27.9|2
1739627580000|2025-02-15 13:53:00|28.03|27.9|28.03|27.9|28.03|27.9|28.03|27.9|1
1739627600000|2025-02-15 13:53:20|28.02|27.89|28.03|27.9|28.03|27.9|28.02|27.89|2
1739627610000|2025-02-15 13:53:30|28.02|27.89|28|27.87|28.02|27.89|28|27.87|3
1739627620000|2025-02-15 13:53:40|27.99|27.86|27.98|27.85|27.99|27.86|27.98|27.85|2
1739627630000|2025-02-15 13:53:50|27.96|27.83|27.97|27.84|27.97|27.84|27.94|27.81|8
1739627640000|2025-02-15 13:54:00|27.96|27.83|27.96|27.83|27.97|27.84|27.96|27.83|3
1739627650000|2025-02-15 13:54:10|27.95|27.82|27.95|27.82|27.96|27.83|27.94|27.81|5
1739627660000|2025-02-15 13:54:20|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739627670000|2025-02-15 13:54:30|27.92|27.79|27.94|27.81|27.94|27.81|27.92|27.79|5
1739627680000|2025-02-15 13:54:40|27.93|27.8|27.93|27.8|27.94|27.81|27.93|27.8|3
1739627690000|2025-02-15 13:54:50|27.94|27.81|27.93|27.8|27.94|27.81|27.93|27.8|2
1739627700000|2025-02-15 13:55:00|27.92|27.79|27.89|27.76|27.93|27.8|27.89|27.76|7
1739627710000|2025-02-15 13:55:10|27.9|27.77|27.91|27.78|27.92|27.79|27.9|27.77|6
1739627720000|2025-02-15 13:55:20|27.9|27.77|27.89|27.76|27.91|27.78|27.89|27.76|6
1739627730000|2025-02-15 13:55:30|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|7
1739627740000|2025-02-15 13:55:40|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|5
1739627750000|2025-02-15 13:55:50|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739627760000|2025-02-15 13:56:00|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|4
1739627770000|2025-02-15 13:56:10|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|5
1739627780000|2025-02-15 13:56:20|27.9|27.77|27.91|27.78|27.91|27.78|27.89|27.76|8
1739627790000|2025-02-15 13:56:30|27.92|27.79|27.93|27.8|27.94|27.81|27.92|27.79|6
1739627800000|2025-02-15 13:56:40|27.95|27.82|27.96|27.83|27.96|27.83|27.94|27.81|7
1739627810000|2025-02-15 13:56:50|27.97|27.84|27.96|27.83|27.97|27.84|27.96|27.83|8
1739627820000|2025-02-15 13:57:00|27.97|27.84|27.97|27.84|27.97|27.84|27.96|27.83|3
1739627830000|2025-02-15 13:57:10|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739627840000|2025-02-15 13:57:20|27.98|27.85|27.97|27.84|27.98|27.85|27.97|27.84|2
1739627850000|2025-02-15 13:57:30|27.98|27.85|27.98|27.85|27.99|27.86|27.98|27.85|3
1739627870000|2025-02-15 13:57:50|27.97|27.84|27.97|27.84|27.97|27.84|27.97|27.84|1
1739627880000|2025-02-15 13:58:00|27.96|27.83|27.95|27.82|27.96|27.83|27.95|27.82|4
1739627890000|2025-02-15 13:58:10|27.96|27.83|27.96|27.83|27.96|27.83|27.95|27.82|3
1739627910000|2025-02-15 13:58:30|27.97|27.84|27.95|27.82|27.97|27.84|27.95|27.82|3
1739627920000|2025-02-15 13:58:40|27.94|27.81|27.93|27.8|27.95|27.82|27.93|27.8|4
1739627930000|2025-02-15 13:58:50|27.92|27.79|27.91|27.78|27.92|27.79|27.91|27.78|2
1739627940000|2025-02-15 13:59:00|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739627950000|2025-02-15 13:59:10|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|4
1739627960000|2025-02-15 13:59:20|27.92|27.79|27.93|27.8|27.93|27.8|27.92|27.79|2
1739627980000|2025-02-15 13:59:40|27.92|27.79|27.92|27.79|27.92|27.79|27.92|27.79|1
1739628000000|2025-02-15 14:00:00|27.93|27.8|27.92|27.79|27.93|27.8|27.92|27.79|4
1739628010000|2025-02-15 14:00:10|27.91|27.78|27.91|27.78|27.91|27.78|27.91|27.78|1
1739628020000|2025-02-15 14:00:20|27.9|27.77|27.9|27.77|27.9|27.77|27.9|27.77|1
1739628030000|2025-02-15 14:00:30|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739628050000|2025-02-15 14:00:50|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739628070000|2025-02-15 14:01:10|27.9|27.77|27.89|27.76|27.9|27.77|27.89|27.76|2
1739628080000|2025-02-15 14:01:20|27.9|27.77|27.88|27.75|27.9|27.77|27.88|27.75|3
1739628090000|2025-02-15 14:01:30|27.89|27.76|27.89|27.76|27.9|27.77|27.88|27.75|5
1739628100000|2025-02-15 14:01:40|27.88|27.75|27.9|27.77|27.9|27.77|27.88|27.75|7
1739628110000|2025-02-15 14:01:50|27.89|27.76|27.89|27.76|27.9|27.77|27.89|27.76|3
1739628120000|2025-02-15 14:02:00|27.9|27.77|27.9|27.77|27.9|27.77|27.89|27.76|3
1739628130000|2025-02-15 14:02:10|27.89|27.76|27.89|27.76|27.89|27.76|27.89|27.76|1
1739628140000|2025-02-15 14:02:20|27.88|27.75|27.88|27.75|27.89|27.76|27.88|27.75|3
1739628150000|2025-02-15 14:02:30|27.89|27.76|27.9|27.77|27.9|27.77|27.89|27.76|2
1739628160000|2025-02-15 14:02:40|27.89|27.76|27.88|27.75|27.89|27.76|27.88|27.75|2
1739628180000|2025-02-15 14:03:00|27.89|27.76|27.84|27.71|27.89|27.76|27.84|27.71|6
1739628190000|2025-02-15 14:03:10|27.83|27.7|27.82|27.69|27.83|27.7|27.82|27.69|6
1739628200000|2025-02-15 14:03:20|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|6
1739628210000|2025-02-15 14:03:30|27.81|27.68|27.82|27.69|27.82|27.69|27.81|27.68|2
1739628220000|2025-02-15 14:03:40|27.83|27.7|27.81|27.68|27.83|27.7|27.81|27.68|3
1739628240000|2025-02-15 14:04:00|27.82|27.69|27.82|27.69|27.83|27.7|27.82|27.69|3
1739628250000|2025-02-15 14:04:10|27.81|27.68|27.84|27.71|27.84|27.71|27.81|27.68|6
1739628260000|2025-02-15 14:04:20|27.83|27.7|27.77|27.64|27.83|27.7|27.77|27.64|6
1739628270000|2025-02-15 14:04:30|27.76|27.63|27.78|27.65|27.78|27.65|27.76|27.63|11
1739628280000|2025-02-15 14:04:40|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|4
1739628290000|2025-02-15 14:04:50|27.77|27.64|27.77|27.64|27.77|27.64|27.76|27.63|3
1739628300000|2025-02-15 14:05:00|27.78|27.65|27.79|27.66|27.79|27.66|27.77|27.64|8
1739628310000|2025-02-15 14:05:10|27.78|27.65|27.78|27.65|27.79|27.66|27.78|27.65|3
1739628320000|2025-02-15 14:05:20|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|2
1739628330000|2025-02-15 14:05:30|27.75|27.62|27.71|27.58|27.75|27.62|27.71|27.58|5
1739628340000|2025-02-15 14:05:40|27.7|27.57|27.7|27.57|27.71|27.58|27.69|27.56|4
1739628350000|2025-02-15 14:05:50|27.71|27.58|27.7|27.57|27.71|27.58|27.69|27.56|10
1739628360000|2025-02-15 14:06:00|27.69|27.56|27.7|27.57|27.71|27.58|27.69|27.56|6
1739628370000|2025-02-15 14:06:10|27.69|27.56|27.72|27.59|27.73|27.6|27.69|27.56|8
1739628380000|2025-02-15 14:06:20|27.73|27.6|27.71|27.58|27.74|27.61|27.7|27.57|7
1739628390000|2025-02-15 14:06:30|27.7|27.57|27.7|27.57|27.7|27.57|27.69|27.56|5
1739628410000|2025-02-15 14:06:50|27.72|27.59|27.75|27.62|27.75|27.62|27.72|27.59|6
1739628420000|2025-02-15 14:07:00|27.74|27.61|27.71|27.58|27.74|27.61|27.71|27.58|4
1739628430000|2025-02-15 14:07:10|27.7|27.57|27.72|27.59|27.72|27.59|27.7|27.57|7
1739628440000|2025-02-15 14:07:20|27.73|27.6|27.73|27.6|27.73|27.6|27.71|27.58|9
1739628450000|2025-02-15 14:07:30|27.74|27.61|27.75|27.62|27.76|27.63|27.74|27.61|12
1739628460000|2025-02-15 14:07:40|27.76|27.63|27.75|27.62|27.76|27.63|27.74|27.61|4
1739628470000|2025-02-15 14:07:50|27.76|27.63|27.76|27.63|27.76|27.63|27.75|27.62|7
1739628480000|2025-02-15 14:08:00|27.75|27.62|27.75|27.62|27.76|27.63|27.75|27.62|3
1739628490000|2025-02-15 14:08:10|27.76|27.63|27.77|27.64|27.77|27.64|27.76|27.63|2
1739628500000|2025-02-15 14:08:20|27.76|27.63|27.77|27.64|27.77|27.64|27.75|27.62|4
1739628510000|2025-02-15 14:08:30|27.78|27.65|27.78|27.65|27.78|27.65|27.78|27.65|1
1739628520000|2025-02-15 14:08:40|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|4
1739628530000|2025-02-15 14:08:50|27.79|27.66|27.78|27.65|27.79|27.66|27.78|27.65|6
1739628540000|2025-02-15 14:09:00|27.79|27.66|27.78|27.65|27.8|27.67|27.78|27.65|6
1739628550000|2025-02-15 14:09:10|27.79|27.66|27.79|27.66|27.79|27.66|27.78|27.65|5
1739628560000|2025-02-15 14:09:20|27.8|27.67|27.8|27.67|27.81|27.68|27.8|27.67|7
1739628570000|2025-02-15 14:09:30|27.81|27.68|27.81|27.68|27.82|27.69|27.81|27.68|3
1739628580000|2025-02-15 14:09:40|27.8|27.67|27.8|27.67|27.81|27.68|27.8|27.67|3
1739628590000|2025-02-15 14:09:50|27.81|27.68|27.81|27.68|27.81|27.68|27.8|27.67|5
1739628600000|2025-02-15 14:10:00|27.8|27.67|27.8|27.67|27.81|27.68|27.79|27.66|7
1739628610000|2025-02-15 14:10:10|27.79|27.66|27.78|27.65|27.8|27.67|27.78|27.65|8
1739628620000|2025-02-15 14:10:20|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|4
1739628630000|2025-02-15 14:10:30|27.75|27.62|27.75|27.62|27.76|27.63|27.75|27.62|3
1739628640000|2025-02-15 14:10:40|27.76|27.63|27.74|27.61|27.76|27.63|27.74|27.61|5
1739628650000|2025-02-15 14:10:50|27.73|27.6|27.73|27.6|27.74|27.61|27.73|27.6|3
1739628660000|2025-02-15 14:11:00|27.72|27.59|27.72|27.59|27.74|27.61|27.72|27.59|9
1739628670000|2025-02-15 14:11:10|27.73|27.6|27.75|27.62|27.76|27.63|27.73|27.6|5
1739628680000|2025-02-15 14:11:20|27.74|27.61|27.73|27.6|27.74|27.61|27.72|27.59|4
1739628690000|2025-02-15 14:11:30|27.72|27.59|27.7|27.57|27.72|27.59|27.7|27.57|3
1739628700000|2025-02-15 14:11:40|27.69|27.56|27.7|27.57|27.71|27.58|27.69|27.56|10
1739628710000|2025-02-15 14:11:50|27.71|27.58|27.7|27.57|27.71|27.58|27.69|27.56|4
1739628720000|2025-02-15 14:12:00|27.69|27.56|27.7|27.57|27.7|27.57|27.69|27.56|2
1739628730000|2025-02-15 14:12:10|27.71|27.58|27.72|27.59|27.72|27.59|27.71|27.58|2
1739628740000|2025-02-15 14:12:20|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|2
1739628750000|2025-02-15 14:12:30|27.71|27.58|27.71|27.58|27.71|27.58|27.71|27.58|1
1739628760000|2025-02-15 14:12:40|27.7|27.57|27.71|27.58|27.71|27.58|27.7|27.57|2
1739628770000|2025-02-15 14:12:50|27.7|27.57|27.71|27.58|27.72|27.59|27.7|27.57|4
1739628790000|2025-02-15 14:13:10|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739628800000|2025-02-15 14:13:20|27.73|27.6|27.71|27.58|27.73|27.6|27.71|27.58|5
1739628810000|2025-02-15 14:13:30|27.72|27.59|27.73|27.6|27.74|27.61|27.71|27.58|8
1739628820000|2025-02-15 14:13:40|27.74|27.61|27.74|27.61|27.74|27.61|27.73|27.6|5
1739628830000|2025-02-15 14:13:50|27.75|27.62|27.75|27.62|27.75|27.62|27.74|27.61|3
1739628840000|2025-02-15 14:14:00|27.76|27.63|27.76|27.63|27.76|27.63|27.75|27.62|5
1739628850000|2025-02-15 14:14:10|27.77|27.64|27.78|27.65|27.78|27.65|27.76|27.63|4
1739628860000|2025-02-15 14:14:20|27.77|27.64|27.75|27.62|27.77|27.64|27.75|27.62|3
1739628870000|2025-02-15 14:14:30|27.74|27.61|27.72|27.59|27.75|27.62|27.72|27.59|5
1739628890000|2025-02-15 14:14:50|27.71|27.58|27.73|27.6|27.73|27.6|27.71|27.58|6
1739628900000|2025-02-15 14:15:00|27.72|27.59|27.73|27.6|27.73|27.6|27.71|27.58|8
1739628910000|2025-02-15 14:15:10|27.74|27.61|27.75|27.62|27.76|27.63|27.73|27.6|14
1739628920000|2025-02-15 14:15:20|27.74|27.61|27.76|27.63|27.76|27.63|27.74|27.61|7
1739628930000|2025-02-15 14:15:30|27.75|27.62|27.74|27.61|27.75|27.62|27.74|27.61|4
1739628940000|2025-02-15 14:15:40|27.73|27.6|27.74|27.61|27.74|27.61|27.72|27.59|6
1739628950000|2025-02-15 14:15:50|27.73|27.6|27.7|27.57|27.73|27.6|27.7|27.57|3
1739628960000|2025-02-15 14:16:00|27.69|27.56|27.65|27.52|27.69|27.56|27.65|27.52|5
1739628970000|2025-02-15 14:16:10|27.64|27.51|27.64|27.51|27.65|27.52|27.63|27.5|7
1739628980000|2025-02-15 14:16:20|27.65|27.52|27.64|27.51|27.66|27.53|27.64|27.51|4
1739628990000|2025-02-15 14:16:30|27.65|27.52|27.65|27.52|27.65|27.52|27.64|27.51|3
1739629000000|2025-02-15 14:16:40|27.64|27.51|27.63|27.5|27.65|27.52|27.62|27.49|10
1739629010000|2025-02-15 14:16:50|27.64|27.51|27.64|27.51|27.65|27.52|27.63|27.5|5
1739629020000|2025-02-15 14:17:00|27.65|27.52|27.63|27.5|27.66|27.53|27.63|27.5|9
1739629030000|2025-02-15 14:17:10|27.62|27.49|27.62|27.49|27.62|27.49|27.62|27.49|1
1739629040000|2025-02-15 14:17:20|27.63|27.5|27.62|27.49|27.63|27.5|27.62|27.49|6
1739629050000|2025-02-15 14:17:30|27.63|27.5|27.62|27.49|27.63|27.5|27.62|27.49|2
1739629060000|2025-02-15 14:17:40|27.61|27.48|27.61|27.48|27.62|27.49|27.61|27.48|5
1739629090000|2025-02-15 14:18:10|27.62|27.49|27.63|27.5|27.64|27.51|27.62|27.49|6
1739629100000|2025-02-15 14:18:20|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|4
1739629110000|2025-02-15 14:18:30|27.62|27.49|27.58|27.45|27.62|27.49|27.57|27.44|6
1739629120000|2025-02-15 14:18:40|27.59|27.46|27.57|27.44|27.59|27.46|27.57|27.44|5
1739629130000|2025-02-15 14:18:50|27.58|27.45|27.58|27.45|27.58|27.45|27.57|27.44|3
1739629140000|2025-02-15 14:19:00|27.57|27.44|27.62|27.49|27.62|27.49|27.57|27.44|8
1739629150000|2025-02-15 14:19:10|27.61|27.48|27.61|27.48|27.62|27.49|27.61|27.48|5
1739629160000|2025-02-15 14:19:20|27.62|27.49|27.63|27.5|27.63|27.5|27.61|27.48|4
1739629170000|2025-02-15 14:19:30|27.62|27.49|27.61|27.48|27.63|27.5|27.61|27.48|4
1739629180000|2025-02-15 14:19:40|27.6|27.47|27.58|27.45|27.61|27.48|27.58|27.45|7
1739629190000|2025-02-15 14:19:50|27.57|27.44|27.58|27.45|27.58|27.45|27.57|27.44|4
1739629200000|2025-02-15 14:20:00|27.57|27.44|27.56|27.43|27.57|27.44|27.56|27.43|2
1739629210000|2025-02-15 14:20:10|27.57|27.44|27.52|27.39|27.57|27.44|27.52|27.39|10
1739629220000|2025-02-15 14:20:20|27.53|27.4|27.56|27.43|27.56|27.43|27.52|27.39|8
1739629230000|2025-02-15 14:20:30|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739629240000|2025-02-15 14:20:40|27.56|27.43|27.57|27.44|27.57|27.44|27.55|27.42|4
1739629250000|2025-02-15 14:20:50|27.58|27.45|27.6|27.47|27.6|27.47|27.57|27.44|5
1739629260000|2025-02-15 14:21:00|27.59|27.46|27.57|27.44|27.6|27.47|27.57|27.44|5
1739629270000|2025-02-15 14:21:10|27.56|27.43|27.59|27.46|27.59|27.46|27.56|27.43|6
1739629280000|2025-02-15 14:21:20|27.58|27.45|27.56|27.43|27.59|27.46|27.56|27.43|5
1739629290000|2025-02-15 14:21:30|27.55|27.42|27.55|27.42|27.56|27.43|27.55|27.42|5
1739629320000|2025-02-15 14:22:00|27.58|27.45|27.58|27.45|27.58|27.45|27.57|27.44|5
1739629330000|2025-02-15 14:22:10|27.57|27.44|27.55|27.42|27.58|27.45|27.55|27.42|5
1739629340000|2025-02-15 14:22:20|27.56|27.43|27.53|27.4|27.56|27.43|27.53|27.4|4
1739629350000|2025-02-15 14:22:30|27.52|27.39|27.52|27.39|27.53|27.4|27.52|27.39|3
1739629360000|2025-02-15 14:22:40|27.51|27.38|27.52|27.39|27.52|27.39|27.51|27.38|2
1739629370000|2025-02-15 14:22:50|27.53|27.4|27.53|27.4|27.53|27.4|27.52|27.39|5
1739629380000|2025-02-15 14:23:00|27.52|27.39|27.51|27.38|27.53|27.4|27.51|27.38|6
1739629390000|2025-02-15 14:23:10|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|2
1739629400000|2025-02-15 14:23:20|27.5|27.37|27.48|27.35|27.5|27.37|27.46|27.33|6
1739629410000|2025-02-15 14:23:30|27.49|27.36|27.47|27.34|27.49|27.36|27.47|27.34|3
1739629420000|2025-02-15 14:23:40|27.46|27.33|27.47|27.34|27.48|27.35|27.46|27.33|6
1739629430000|2025-02-15 14:23:50|27.48|27.35|27.48|27.35|27.5|27.37|27.47|27.34|9
1739629440000|2025-02-15 14:24:00|27.49|27.36|27.47|27.34|27.49|27.36|27.46|27.33|5
1739629450000|2025-02-15 14:24:10|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|6
1739629460000|2025-02-15 14:24:20|27.46|27.33|27.48|27.35|27.48|27.35|27.46|27.33|5
1739629470000|2025-02-15 14:24:30|27.47|27.34|27.46|27.33|27.47|27.34|27.46|27.33|2
1739629480000|2025-02-15 14:24:40|27.45|27.32|27.45|27.32|27.45|27.32|27.45|27.32|1
1739629490000|2025-02-15 14:24:50|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|4
1739629500000|2025-02-15 14:25:00|27.46|27.33|27.46|27.33|27.47|27.34|27.45|27.32|7
1739629510000|2025-02-15 14:25:10|27.45|27.32|27.43|27.3|27.45|27.32|27.41|27.28|7
1739629520000|2025-02-15 14:25:20|27.42|27.29|27.44|27.31|27.44|27.31|27.42|27.29|3
1739629530000|2025-02-15 14:25:30|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|2
1739629550000|2025-02-15 14:25:50|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|5
1739629560000|2025-02-15 14:26:00|27.48|27.35|27.45|27.32|27.48|27.35|27.45|27.32|4
1739629570000|2025-02-15 14:26:10|27.46|27.33|27.45|27.32|27.46|27.33|27.44|27.31|4
1739629580000|2025-02-15 14:26:20|27.46|27.33|27.45|27.32|27.46|27.33|27.45|27.32|8
1739629590000|2025-02-15 14:26:30|27.44|27.31|27.43|27.3|27.44|27.31|27.43|27.3|6
1739629600000|2025-02-15 14:26:40|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739629610000|2025-02-15 14:26:50|27.41|27.28|27.41|27.28|27.42|27.29|27.41|27.28|3
1739629620000|2025-02-15 14:27:00|27.42|27.29|27.46|27.33|27.46|27.33|27.42|27.29|7
1739629630000|2025-02-15 14:27:10|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739629640000|2025-02-15 14:27:20|27.46|27.33|27.45|27.32|27.46|27.33|27.45|27.32|2
1739629650000|2025-02-15 14:27:30|27.44|27.31|27.45|27.32|27.45|27.32|27.44|27.31|4
1739629660000|2025-02-15 14:27:40|27.46|27.33|27.45|27.32|27.46|27.33|27.43|27.3|6
1739629670000|2025-02-15 14:27:50|27.44|27.31|27.45|27.32|27.45|27.32|27.44|27.31|4
1739629680000|2025-02-15 14:28:00|27.46|27.33|27.45|27.32|27.46|27.33|27.44|27.31|6
1739629690000|2025-02-15 14:28:10|27.44|27.31|27.45|27.32|27.46|27.33|27.44|27.31|4
1739629700000|2025-02-15 14:28:20|27.46|27.33|27.45|27.32|27.46|27.33|27.45|27.32|10
1739629710000|2025-02-15 14:28:30|27.46|27.33|27.49|27.36|27.49|27.36|27.46|27.33|8
1739629720000|2025-02-15 14:28:40|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|4
1739629730000|2025-02-15 14:28:50|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739629750000|2025-02-15 14:29:10|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|5
1739629760000|2025-02-15 14:29:20|27.49|27.36|27.48|27.35|27.49|27.36|27.48|27.35|2
1739629770000|2025-02-15 14:29:30|27.49|27.36|27.5|27.37|27.5|27.37|27.48|27.35|4
1739629780000|2025-02-15 14:29:40|27.51|27.38|27.51|27.38|27.51|27.38|27.5|27.37|3
1739629790000|2025-02-15 14:29:50|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|6
1739629800000|2025-02-15 14:30:00|27.52|27.39|27.49|27.36|27.52|27.39|27.49|27.36|4
1739629810000|2025-02-15 14:30:10|27.48|27.35|27.48|27.35|27.49|27.36|27.47|27.34|9
1739629820000|2025-02-15 14:30:20|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|5
1739629830000|2025-02-15 14:30:30|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|8
1739629840000|2025-02-15 14:30:40|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|4
1739629850000|2025-02-15 14:30:50|27.46|27.33|27.46|27.33|27.47|27.34|27.46|27.33|3
1739629860000|2025-02-15 14:31:00|27.47|27.34|27.48|27.35|27.48|27.35|27.46|27.33|4
1739629870000|2025-02-15 14:31:10|27.49|27.36|27.47|27.34|27.49|27.36|27.46|27.33|5
1739629880000|2025-02-15 14:31:20|27.46|27.33|27.46|27.33|27.47|27.34|27.46|27.33|3
1739629890000|2025-02-15 14:31:30|27.47|27.34|27.47|27.34|27.48|27.35|27.46|27.33|7
1739629900000|2025-02-15 14:31:40|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|5
1739629910000|2025-02-15 14:31:50|27.45|27.32|27.48|27.35|27.48|27.35|27.45|27.32|6
1739629920000|2025-02-15 14:32:00|27.49|27.36|27.5|27.37|27.51|27.38|27.47|27.34|10
1739629930000|2025-02-15 14:32:10|27.49|27.36|27.52|27.39|27.52|27.39|27.49|27.36|6
1739629940000|2025-02-15 14:32:20|27.51|27.38|27.51|27.38|27.52|27.39|27.51|27.38|7
1739629950000|2025-02-15 14:32:30|27.5|27.37|27.5|27.37|27.5|27.37|27.5|27.37|1
1739629960000|2025-02-15 14:32:40|27.51|27.38|27.5|27.37|27.51|27.38|27.5|27.37|2
1739629970000|2025-02-15 14:32:50|27.51|27.38|27.51|27.38|27.52|27.39|27.51|27.38|5
1739629980000|2025-02-15 14:33:00|27.52|27.39|27.52|27.39|27.53|27.4|27.51|27.38|7
1739629990000|2025-02-15 14:33:10|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739630010000|2025-02-15 14:33:30|27.5|27.37|27.51|27.38|27.51|27.38|27.5|27.37|6
1739630020000|2025-02-15 14:33:40|27.5|27.37|27.5|27.37|27.5|27.37|27.5|27.37|1
1739630030000|2025-02-15 14:33:50|27.49|27.36|27.47|27.34|27.49|27.36|27.47|27.34|5
1739630040000|2025-02-15 14:34:00|27.46|27.33|27.5|27.37|27.5|27.37|27.46|27.33|9
1739630050000|2025-02-15 14:34:10|27.51|27.38|27.49|27.36|27.52|27.39|27.49|27.36|9
1739630060000|2025-02-15 14:34:20|27.5|27.37|27.5|27.37|27.51|27.38|27.49|27.36|5
1739630070000|2025-02-15 14:34:30|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|3
1739630080000|2025-02-15 14:34:40|27.5|27.37|27.5|27.37|27.51|27.38|27.49|27.36|7
1739630100000|2025-02-15 14:35:00|27.49|27.36|27.47|27.34|27.49|27.36|27.47|27.34|11
1739630110000|2025-02-15 14:35:10|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739630120000|2025-02-15 14:35:20|27.45|27.32|27.45|27.32|27.46|27.33|27.45|27.32|5
1739630130000|2025-02-15 14:35:30|27.44|27.31|27.41|27.28|27.45|27.32|27.41|27.28|6
1739630140000|2025-02-15 14:35:40|27.42|27.29|27.42|27.29|27.43|27.3|27.41|27.28|5
1739630150000|2025-02-15 14:35:50|27.41|27.28|27.42|27.29|27.42|27.29|27.41|27.28|2
1739630160000|2025-02-15 14:36:00|27.41|27.28|27.43|27.3|27.43|27.3|27.41|27.28|3
1739630170000|2025-02-15 14:36:10|27.44|27.31|27.41|27.28|27.44|27.31|27.41|27.28|6
1739630180000|2025-02-15 14:36:20|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739630210000|2025-02-15 14:36:50|27.29|27.16|27.29|27.16|27.33|27.2|27.28|27.15|14
1739630220000|2025-02-15 14:37:00|27.3|27.17|27.32|27.19|27.32|27.19|27.29|27.16|9
1739630230000|2025-02-15 14:37:10|27.31|27.18|27.34|27.21|27.35|27.22|27.31|27.18|6
1739630240000|2025-02-15 14:37:20|27.35|27.22|27.37|27.24|27.37|27.24|27.34|27.21|13
1739630250000|2025-02-15 14:37:30|27.36|27.23|27.35|27.22|27.37|27.24|27.35|27.22|8
1739630260000|2025-02-15 14:37:40|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|6
1739630270000|2025-02-15 14:37:50|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|4
1739630280000|2025-02-15 14:38:00|27.36|27.23|27.37|27.24|27.38|27.25|27.36|27.23|8
1739630290000|2025-02-15 14:38:10|27.38|27.25|27.36|27.23|27.38|27.25|27.36|27.23|5
1739630300000|2025-02-15 14:38:20|27.37|27.24|27.37|27.24|27.38|27.25|27.36|27.23|5
1739630310000|2025-02-15 14:38:30|27.36|27.23|27.36|27.23|27.36|27.23|27.35|27.22|7
1739630320000|2025-02-15 14:38:40|27.37|27.24|27.38|27.25|27.38|27.25|27.36|27.23|4
1739630330000|2025-02-15 14:38:50|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739630340000|2025-02-15 14:39:00|27.38|27.25|27.36|27.23|27.38|27.25|27.36|27.23|5
1739630350000|2025-02-15 14:39:10|27.35|27.22|27.35|27.22|27.36|27.23|27.35|27.22|9
1739630360000|2025-02-15 14:39:20|27.36|27.23|27.34|27.21|27.36|27.23|27.34|27.21|3
1739630370000|2025-02-15 14:39:30|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|4
1739630380000|2025-02-15 14:39:40|27.35|27.22|27.34|27.21|27.35|27.22|27.33|27.2|4
1739630400000|2025-02-15 14:40:00|27.32|27.19|27.33|27.2|27.35|27.22|27.32|27.19|10
1739630410000|2025-02-15 14:40:10|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739630420000|2025-02-15 14:40:20|27.31|27.18|27.31|27.18|27.32|27.19|27.31|27.18|7
1739630430000|2025-02-15 14:40:30|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739630440000|2025-02-15 14:40:40|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|4
1739630450000|2025-02-15 14:40:50|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|6
1739630460000|2025-02-15 14:41:00|27.32|27.19|27.3|27.17|27.32|27.19|27.3|27.17|5
1739630470000|2025-02-15 14:41:10|27.31|27.18|27.32|27.19|27.32|27.19|27.3|27.17|4
1739630480000|2025-02-15 14:41:20|27.31|27.18|27.33|27.2|27.33|27.2|27.31|27.18|3
1739630490000|2025-02-15 14:41:30|27.34|27.21|27.32|27.19|27.34|27.21|27.32|27.19|5
1739630500000|2025-02-15 14:41:40|27.33|27.2|27.26|27.13|27.33|27.2|27.26|27.13|8
1739630510000|2025-02-15 14:41:50|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|4
1739630520000|2025-02-15 14:42:00|27.27|27.14|27.26|27.13|27.28|27.15|27.25|27.12|10
1739630530000|2025-02-15 14:42:10|27.25|27.12|27.24|27.11|27.26|27.13|27.24|27.11|6
1739630540000|2025-02-15 14:42:20|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739630550000|2025-02-15 14:42:30|27.25|27.12|27.27|27.14|27.28|27.15|27.24|27.11|7
1739630560000|2025-02-15 14:42:40|27.28|27.15|27.29|27.16|27.3|27.17|27.28|27.15|6
1739630570000|2025-02-15 14:42:50|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739630580000|2025-02-15 14:43:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739630600000|2025-02-15 14:43:20|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|4
1739630610000|2025-02-15 14:43:30|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739630620000|2025-02-15 14:43:40|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739630660000|2025-02-15 14:44:20|27.32|27.19|27.31|27.18|27.32|27.19|27.3|27.17|6
1739630670000|2025-02-15 14:44:30|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739630680000|2025-02-15 14:44:40|27.31|27.18|27.31|27.18|27.32|27.19|27.3|27.17|7
1739630690000|2025-02-15 14:44:50|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739630700000|2025-02-15 14:45:00|27.3|27.17|27.34|27.21|27.34|27.21|27.3|27.17|6
1739630710000|2025-02-15 14:45:10|27.35|27.22|27.38|27.25|27.38|27.25|27.35|27.22|6
1739630720000|2025-02-15 14:45:20|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|4
1739630730000|2025-02-15 14:45:30|27.39|27.26|27.39|27.26|27.39|27.26|27.38|27.25|9
1739630740000|2025-02-15 14:45:40|27.4|27.27|27.42|27.29|27.42|27.29|27.4|27.27|3
1739630750000|2025-02-15 14:45:50|27.43|27.3|27.4|27.27|27.43|27.3|27.4|27.27|6
1739630760000|2025-02-15 14:46:00|27.41|27.28|27.4|27.27|27.42|27.29|27.4|27.27|6
1739630770000|2025-02-15 14:46:10|27.41|27.28|27.42|27.29|27.42|27.29|27.41|27.28|4
1739630790000|2025-02-15 14:46:30|27.44|27.31|27.45|27.32|27.45|27.32|27.44|27.31|2
1739630800000|2025-02-15 14:46:40|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739630810000|2025-02-15 14:46:50|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|2
1739630820000|2025-02-15 14:47:00|27.45|27.32|27.46|27.33|27.47|27.34|27.45|27.32|4
1739630830000|2025-02-15 14:47:10|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|5
1739630840000|2025-02-15 14:47:20|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|2
1739630850000|2025-02-15 14:47:30|27.5|27.37|27.5|27.37|27.51|27.38|27.5|27.37|3
1739630860000|2025-02-15 14:47:40|27.51|27.38|27.5|27.37|27.51|27.38|27.5|27.37|6
1739630870000|2025-02-15 14:47:50|27.51|27.38|27.5|27.37|27.51|27.38|27.5|27.37|4
1739630880000|2025-02-15 14:48:00|27.49|27.36|27.48|27.35|27.51|27.38|27.48|27.35|8
1739630890000|2025-02-15 14:48:10|27.49|27.36|27.51|27.38|27.51|27.38|27.48|27.35|9
1739630900000|2025-02-15 14:48:20|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|4
1739630910000|2025-02-15 14:48:30|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|2
1739630920000|2025-02-15 14:48:40|27.5|27.37|27.5|27.37|27.51|27.38|27.5|27.37|5
1739630930000|2025-02-15 14:48:50|27.51|27.38|27.51|27.38|27.51|27.38|27.5|27.37|5
1739630940000|2025-02-15 14:49:00|27.5|27.37|27.5|27.37|27.51|27.38|27.49|27.36|5
1739630950000|2025-02-15 14:49:10|27.49|27.36|27.49|27.36|27.49|27.36|27.48|27.35|7
1739630960000|2025-02-15 14:49:20|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|2
1739630990000|2025-02-15 14:49:50|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|2
1739631000000|2025-02-15 14:50:00|27.5|27.37|27.48|27.35|27.51|27.38|27.48|27.35|5
1739631010000|2025-02-15 14:50:10|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739631020000|2025-02-15 14:50:20|27.48|27.35|27.47|27.34|27.48|27.35|27.46|27.33|4
1739631030000|2025-02-15 14:50:30|27.46|27.33|27.45|27.32|27.47|27.34|27.45|27.32|4
1739631040000|2025-02-15 14:50:40|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|5
1739631050000|2025-02-15 14:50:50|27.45|27.32|27.48|27.35|27.48|27.35|27.45|27.32|8
1739631060000|2025-02-15 14:51:00|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|2
1739631070000|2025-02-15 14:51:10|27.49|27.36|27.49|27.36|27.49|27.36|27.48|27.35|5
1739631080000|2025-02-15 14:51:20|27.48|27.35|27.49|27.36|27.5|27.37|27.48|27.35|4
1739631090000|2025-02-15 14:51:30|27.5|27.37|27.49|27.36|27.5|27.37|27.48|27.35|10
1739631100000|2025-02-15 14:51:40|27.48|27.35|27.48|27.35|27.49|27.36|27.47|27.34|9
1739631110000|2025-02-15 14:51:50|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|5
1739631120000|2025-02-15 14:52:00|27.46|27.33|27.44|27.31|27.46|27.33|27.43|27.3|7
1739631130000|2025-02-15 14:52:10|27.43|27.3|27.42|27.29|27.44|27.31|27.41|27.28|14
1739631140000|2025-02-15 14:52:20|27.43|27.3|27.43|27.3|27.43|27.3|27.42|27.29|7
1739631150000|2025-02-15 14:52:30|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739631160000|2025-02-15 14:52:40|27.43|27.3|27.43|27.3|27.44|27.31|27.42|27.29|9
1739631190000|2025-02-15 14:53:10|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739631200000|2025-02-15 14:53:20|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739631210000|2025-02-15 14:53:30|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739631220000|2025-02-15 14:53:40|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|7
1739631240000|2025-02-15 14:54:00|27.41|27.28|27.4|27.27|27.42|27.29|27.4|27.27|4
1739631250000|2025-02-15 14:54:10|27.39|27.26|27.4|27.27|27.4|27.27|27.39|27.26|2
1739631260000|2025-02-15 14:54:20|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739631270000|2025-02-15 14:54:30|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739631280000|2025-02-15 14:54:40|27.43|27.3|27.44|27.31|27.44|27.31|27.43|27.3|4
1739631290000|2025-02-15 14:54:50|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739631300000|2025-02-15 14:55:00|27.44|27.31|27.44|27.31|27.44|27.31|27.43|27.3|3
1739631310000|2025-02-15 14:55:10|27.45|27.32|27.45|27.32|27.45|27.32|27.45|27.32|1
1739631320000|2025-02-15 14:55:20|27.46|27.33|27.45|27.32|27.46|27.33|27.45|27.32|6
1739631330000|2025-02-15 14:55:30|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739631340000|2025-02-15 14:55:40|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|4
1739631350000|2025-02-15 14:55:50|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|6
1739631360000|2025-02-15 14:56:00|27.45|27.32|27.46|27.33|27.47|27.34|27.45|27.32|8
1739631370000|2025-02-15 14:56:10|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739631380000|2025-02-15 14:56:20|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|2
1739631390000|2025-02-15 14:56:30|27.48|27.35|27.48|27.35|27.49|27.36|27.47|27.34|5
1739631400000|2025-02-15 14:56:40|27.49|27.36|27.48|27.35|27.49|27.36|27.48|27.35|2
1739631410000|2025-02-15 14:56:50|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739631420000|2025-02-15 14:57:00|27.5|27.37|27.5|27.37|27.5|27.37|27.5|27.37|1
1739631430000|2025-02-15 14:57:10|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|4
1739631440000|2025-02-15 14:57:20|27.51|27.38|27.51|27.38|27.52|27.39|27.5|27.37|9
1739631450000|2025-02-15 14:57:30|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|4
1739631460000|2025-02-15 14:57:40|27.52|27.39|27.52|27.39|27.52|27.39|27.51|27.38|5
1739631470000|2025-02-15 14:57:50|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739631480000|2025-02-15 14:58:00|27.5|27.37|27.49|27.36|27.5|27.37|27.49|27.36|2
1739631520000|2025-02-15 14:58:40|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739631530000|2025-02-15 14:58:50|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|3
1739631580000|2025-02-15 14:59:40|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|2
1739631590000|2025-02-15 14:59:50|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|4
1739631600000|2025-02-15 15:00:00|27.48|27.35|27.48|27.35|27.49|27.36|27.45|27.32|11
1739631610000|2025-02-15 15:00:10|27.49|27.36|27.49|27.36|27.5|27.37|27.48|27.35|7
1739631620000|2025-02-15 15:00:20|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|3
1739631630000|2025-02-15 15:00:30|27.49|27.36|27.51|27.38|27.51|27.38|27.49|27.36|9
1739631640000|2025-02-15 15:00:40|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|4
1739631650000|2025-02-15 15:00:50|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739631660000|2025-02-15 15:01:00|27.53|27.4|27.52|27.39|27.53|27.4|27.51|27.38|4
1739631670000|2025-02-15 15:01:10|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|2
1739631680000|2025-02-15 15:01:20|27.55|27.42|27.56|27.43|27.57|27.44|27.55|27.42|6
1739631690000|2025-02-15 15:01:30|27.57|27.44|27.57|27.44|27.58|27.45|27.56|27.43|7
1739631700000|2025-02-15 15:01:40|27.58|27.45|27.58|27.45|27.58|27.45|27.57|27.44|3
1739631720000|2025-02-15 15:02:00|27.59|27.46|27.59|27.46|27.59|27.46|27.58|27.45|3
1739631730000|2025-02-15 15:02:10|27.6|27.47|27.61|27.48|27.61|27.48|27.6|27.47|2
1739631740000|2025-02-15 15:02:20|27.62|27.49|27.62|27.49|27.62|27.49|27.62|27.49|1
1739631760000|2025-02-15 15:02:40|27.63|27.5|27.63|27.5|27.64|27.51|27.63|27.5|3
1739631770000|2025-02-15 15:02:50|27.62|27.49|27.62|27.49|27.62|27.49|27.62|27.49|1
1739631780000|2025-02-15 15:03:00|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|2
1739631790000|2025-02-15 15:03:10|27.65|27.52|27.69|27.56|27.69|27.56|27.65|27.52|9
1739631800000|2025-02-15 15:03:20|27.68|27.55|27.69|27.56|27.69|27.56|27.68|27.55|2
1739631820000|2025-02-15 15:03:40|27.65|27.52|27.65|27.52|27.65|27.52|27.64|27.51|3
1739631830000|2025-02-15 15:03:50|27.64|27.51|27.65|27.52|27.65|27.52|27.64|27.51|2
1739631840000|2025-02-15 15:04:00|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739631850000|2025-02-15 15:04:10|27.67|27.54|27.68|27.55|27.69|27.56|27.67|27.54|6
1739631870000|2025-02-15 15:04:30|27.67|27.54|27.67|27.54|27.67|27.54|27.66|27.53|5
1739631880000|2025-02-15 15:04:40|27.68|27.55|27.67|27.54|27.68|27.55|27.67|27.54|2
1739631890000|2025-02-15 15:04:50|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739631900000|2025-02-15 15:05:00|27.65|27.52|27.63|27.5|27.65|27.52|27.63|27.5|3
1739631910000|2025-02-15 15:05:10|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|6
1739631920000|2025-02-15 15:05:20|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|6
1739631930000|2025-02-15 15:05:30|27.64|27.51|27.63|27.5|27.64|27.51|27.63|27.5|4
1739631940000|2025-02-15 15:05:40|27.64|27.51|27.64|27.51|27.64|27.51|27.63|27.5|3
1739631950000|2025-02-15 15:05:50|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|2
1739631960000|2025-02-15 15:06:00|27.63|27.5|27.63|27.5|27.64|27.51|27.63|27.5|3
1739631970000|2025-02-15 15:06:10|27.62|27.49|27.62|27.49|27.62|27.49|27.62|27.49|1
1739631980000|2025-02-15 15:06:20|27.63|27.5|27.63|27.5|27.63|27.5|27.62|27.49|3
1739631990000|2025-02-15 15:06:30|27.62|27.49|27.6|27.47|27.62|27.49|27.6|27.47|3
1739632020000|2025-02-15 15:07:00|27.59|27.46|27.6|27.47|27.6|27.47|27.59|27.46|2
1739632030000|2025-02-15 15:07:10|27.61|27.48|27.62|27.49|27.62|27.49|27.61|27.48|2
1739632040000|2025-02-15 15:07:20|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|2
1739632050000|2025-02-15 15:07:30|27.63|27.5|27.65|27.52|27.65|27.52|27.63|27.5|5
1739632060000|2025-02-15 15:07:40|27.64|27.51|27.65|27.52|27.65|27.52|27.63|27.5|6
1739632070000|2025-02-15 15:07:50|27.64|27.51|27.64|27.51|27.64|27.51|27.64|27.51|1
1739632080000|2025-02-15 15:08:00|27.65|27.52|27.65|27.52|27.65|27.52|27.64|27.51|3
1739632090000|2025-02-15 15:08:10|27.66|27.53|27.67|27.54|27.68|27.55|27.66|27.53|4
1739632100000|2025-02-15 15:08:20|27.68|27.55|27.66|27.53|27.68|27.55|27.65|27.52|5
1739632110000|2025-02-15 15:08:30|27.67|27.54|27.68|27.55|27.68|27.55|27.67|27.54|2
1739632120000|2025-02-15 15:08:40|27.67|27.54|27.67|27.54|27.68|27.55|27.67|27.54|3
1739632130000|2025-02-15 15:08:50|27.66|27.53|27.65|27.52|27.66|27.53|27.65|27.52|4
1739632140000|2025-02-15 15:09:00|27.66|27.53|27.66|27.53|27.66|27.53|27.65|27.52|3
1739632150000|2025-02-15 15:09:10|27.65|27.52|27.66|27.53|27.67|27.54|27.65|27.52|4
1739632160000|2025-02-15 15:09:20|27.67|27.54|27.67|27.54|27.67|27.54|27.66|27.53|3
1739632170000|2025-02-15 15:09:30|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739632180000|2025-02-15 15:09:40|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|4
1739632190000|2025-02-15 15:09:50|27.65|27.52|27.65|27.52|27.66|27.53|27.65|27.52|3
1739632220000|2025-02-15 15:10:20|27.64|27.51|27.63|27.5|27.64|27.51|27.63|27.5|4
1739632230000|2025-02-15 15:10:30|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|6
1739632240000|2025-02-15 15:10:40|27.64|27.51|27.64|27.51|27.64|27.51|27.63|27.5|3
1739632250000|2025-02-15 15:10:50|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|2
1739632260000|2025-02-15 15:11:00|27.63|27.5|27.63|27.5|27.64|27.51|27.63|27.5|3
1739632270000|2025-02-15 15:11:10|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|2
1739632280000|2025-02-15 15:11:20|27.62|27.49|27.61|27.48|27.62|27.49|27.61|27.48|2
1739632290000|2025-02-15 15:11:30|27.62|27.49|27.62|27.49|27.62|27.49|27.62|27.49|1
1739632300000|2025-02-15 15:11:40|27.63|27.5|27.62|27.49|27.63|27.5|27.61|27.48|8
1739632310000|2025-02-15 15:11:50|27.63|27.5|27.61|27.48|27.63|27.5|27.61|27.48|5
1739632320000|2025-02-15 15:12:00|27.6|27.47|27.59|27.46|27.6|27.47|27.59|27.46|2
1739632330000|2025-02-15 15:12:10|27.6|27.47|27.59|27.46|27.6|27.47|27.59|27.46|4
1739632340000|2025-02-15 15:12:20|27.58|27.45|27.59|27.46|27.59|27.46|27.58|27.45|2
1739632350000|2025-02-15 15:12:30|27.6|27.47|27.6|27.47|27.61|27.48|27.6|27.47|3
1739632360000|2025-02-15 15:12:40|27.61|27.48|27.61|27.48|27.62|27.49|27.6|27.47|7
1739632370000|2025-02-15 15:12:50|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|2
1739632380000|2025-02-15 15:13:00|27.64|27.51|27.65|27.52|27.66|27.53|27.64|27.51|5
1739632390000|2025-02-15 15:13:10|27.64|27.51|27.64|27.51|27.64|27.51|27.63|27.5|5
1739632410000|2025-02-15 15:13:30|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|4
1739632420000|2025-02-15 15:13:40|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|4
1739632430000|2025-02-15 15:13:50|27.63|27.5|27.64|27.51|27.64|27.51|27.63|27.5|4
1739632440000|2025-02-15 15:14:00|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|4
1739632460000|2025-02-15 15:14:20|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|2
1739632470000|2025-02-15 15:14:30|27.67|27.54|27.66|27.53|27.67|27.54|27.66|27.53|2
1739632480000|2025-02-15 15:14:40|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|2
1739632490000|2025-02-15 15:14:50|27.67|27.54|27.66|27.53|27.67|27.54|27.66|27.53|2
1739632500000|2025-02-15 15:15:00|27.65|27.52|27.65|27.52|27.66|27.53|27.65|27.52|3
1739632510000|2025-02-15 15:15:10|27.64|27.51|27.64|27.51|27.64|27.51|27.63|27.5|3
1739632520000|2025-02-15 15:15:20|27.63|27.5|27.63|27.5|27.64|27.51|27.63|27.5|3
1739632540000|2025-02-15 15:15:40|27.64|27.51|27.63|27.5|27.64|27.51|27.63|27.5|2
1739632550000|2025-02-15 15:15:50|27.62|27.49|27.62|27.49|27.63|27.5|27.62|27.49|3
1739632560000|2025-02-15 15:16:00|27.61|27.48|27.61|27.48|27.61|27.48|27.6|27.47|5
1739632570000|2025-02-15 15:16:10|27.6|27.47|27.6|27.47|27.61|27.48|27.6|27.47|9
1739632580000|2025-02-15 15:16:20|27.61|27.48|27.61|27.48|27.61|27.48|27.61|27.48|1
1739632590000|2025-02-15 15:16:30|27.6|27.47|27.6|27.47|27.61|27.48|27.59|27.46|5
1739632610000|2025-02-15 15:16:50|27.59|27.46|27.61|27.48|27.61|27.48|27.59|27.46|5
1739632620000|2025-02-15 15:17:00|27.6|27.47|27.59|27.46|27.61|27.48|27.59|27.46|6
1739632630000|2025-02-15 15:17:10|27.6|27.47|27.61|27.48|27.61|27.48|27.6|27.47|2
1739632640000|2025-02-15 15:17:20|27.62|27.49|27.62|27.49|27.63|27.5|27.61|27.48|9
1739632650000|2025-02-15 15:17:30|27.61|27.48|27.6|27.47|27.62|27.49|27.6|27.47|4
1739632660000|2025-02-15 15:17:40|27.61|27.48|27.6|27.47|27.61|27.48|27.6|27.47|2
1739632670000|2025-02-15 15:17:50|27.59|27.46|27.59|27.46|27.6|27.47|27.59|27.46|3
1739632680000|2025-02-15 15:18:00|27.6|27.47|27.6|27.47|27.61|27.48|27.6|27.47|3
1739632690000|2025-02-15 15:18:10|27.61|27.48|27.64|27.51|27.64|27.51|27.61|27.48|6
1739632700000|2025-02-15 15:18:20|27.63|27.5|27.63|27.5|27.63|27.5|27.63|27.5|1
1739632720000|2025-02-15 15:18:40|27.64|27.51|27.64|27.51|27.64|27.51|27.64|27.51|1
1739632730000|2025-02-15 15:18:50|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|4
1739632740000|2025-02-15 15:19:00|27.65|27.52|27.67|27.54|27.67|27.54|27.64|27.51|5
1739632750000|2025-02-15 15:19:10|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739632760000|2025-02-15 15:19:20|27.67|27.54|27.67|27.54|27.67|27.54|27.67|27.54|1
1739632770000|2025-02-15 15:19:30|27.69|27.56|27.7|27.57|27.7|27.57|27.68|27.55|6
1739632780000|2025-02-15 15:19:40|27.69|27.56|27.7|27.57|27.7|27.57|27.69|27.56|4
1739632790000|2025-02-15 15:19:50|27.69|27.56|27.7|27.57|27.7|27.57|27.69|27.56|4
1739632810000|2025-02-15 15:20:10|27.71|27.58|27.72|27.59|27.72|27.59|27.71|27.58|2
1739632820000|2025-02-15 15:20:20|27.73|27.6|27.75|27.62|27.76|27.63|27.73|27.6|5
1739632830000|2025-02-15 15:20:30|27.74|27.61|27.73|27.6|27.74|27.61|27.73|27.6|2
1739632840000|2025-02-15 15:20:40|27.72|27.59|27.72|27.59|27.73|27.6|27.72|27.59|3
1739632850000|2025-02-15 15:20:50|27.71|27.58|27.7|27.57|27.71|27.58|27.7|27.57|2
1739632860000|2025-02-15 15:21:00|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739632870000|2025-02-15 15:21:10|27.7|27.57|27.7|27.57|27.7|27.57|27.7|27.57|1
1739632880000|2025-02-15 15:21:20|27.71|27.58|27.7|27.57|27.71|27.58|27.7|27.57|6
1739632890000|2025-02-15 15:21:30|27.71|27.58|27.71|27.58|27.72|27.59|27.71|27.58|9
1739632900000|2025-02-15 15:21:40|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739632910000|2025-02-15 15:21:50|27.71|27.58|27.69|27.56|27.71|27.58|27.69|27.56|3
1739632920000|2025-02-15 15:22:00|27.68|27.55|27.68|27.55|27.68|27.55|27.68|27.55|1
1739632930000|2025-02-15 15:22:10|27.67|27.54|27.67|27.54|27.67|27.54|27.67|27.54|1
1739632940000|2025-02-15 15:22:20|27.68|27.55|27.66|27.53|27.68|27.55|27.65|27.52|5
1739632950000|2025-02-15 15:22:30|27.65|27.52|27.68|27.55|27.68|27.55|27.65|27.52|6
1739632960000|2025-02-15 15:22:40|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739632970000|2025-02-15 15:22:50|27.71|27.58|27.72|27.59|27.72|27.59|27.71|27.58|4
1739632980000|2025-02-15 15:23:00|27.71|27.58|27.71|27.58|27.72|27.59|27.7|27.57|7
1739632990000|2025-02-15 15:23:10|27.72|27.59|27.72|27.59|27.72|27.59|27.71|27.58|5
1739633000000|2025-02-15 15:23:20|27.71|27.58|27.7|27.57|27.72|27.59|27.7|27.57|4
1739633010000|2025-02-15 15:23:30|27.69|27.56|27.7|27.57|27.7|27.57|27.69|27.56|4
1739633020000|2025-02-15 15:23:40|27.71|27.58|27.7|27.57|27.71|27.58|27.7|27.57|2
1739633030000|2025-02-15 15:23:50|27.69|27.56|27.67|27.54|27.69|27.56|27.67|27.54|3
1739633040000|2025-02-15 15:24:00|27.68|27.55|27.66|27.53|27.68|27.55|27.66|27.53|5
1739633050000|2025-02-15 15:24:10|27.65|27.52|27.65|27.52|27.65|27.52|27.65|27.52|1
1739633060000|2025-02-15 15:24:20|27.64|27.51|27.65|27.52|27.65|27.52|27.64|27.51|2
1739633070000|2025-02-15 15:24:30|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739633080000|2025-02-15 15:24:40|27.67|27.54|27.68|27.55|27.69|27.56|27.67|27.54|6
1739633100000|2025-02-15 15:25:00|27.67|27.54|27.7|27.57|27.7|27.57|27.67|27.54|4
1739633120000|2025-02-15 15:25:20|27.71|27.58|27.74|27.61|27.74|27.61|27.71|27.58|6
1739633130000|2025-02-15 15:25:30|27.73|27.6|27.7|27.57|27.74|27.61|27.7|27.57|6
1739633140000|2025-02-15 15:25:40|27.71|27.58|27.7|27.57|27.72|27.59|27.7|27.57|6
1739633150000|2025-02-15 15:25:50|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739633160000|2025-02-15 15:26:00|27.68|27.55|27.67|27.54|27.68|27.55|27.67|27.54|6
1739633170000|2025-02-15 15:26:10|27.68|27.55|27.67|27.54|27.69|27.56|27.67|27.54|6
1739633180000|2025-02-15 15:26:20|27.68|27.55|27.68|27.55|27.68|27.55|27.68|27.55|1
1739633190000|2025-02-15 15:26:30|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739633200000|2025-02-15 15:26:40|27.7|27.57|27.71|27.58|27.71|27.58|27.69|27.56|4
1739633210000|2025-02-15 15:26:50|27.7|27.57|27.71|27.58|27.71|27.58|27.7|27.57|2
1739633220000|2025-02-15 15:27:00|27.7|27.57|27.67|27.54|27.7|27.57|27.67|27.54|8
1739633230000|2025-02-15 15:27:10|27.68|27.55|27.69|27.56|27.69|27.56|27.67|27.54|4
1739633240000|2025-02-15 15:27:20|27.7|27.57|27.71|27.58|27.71|27.58|27.69|27.56|4
1739633250000|2025-02-15 15:27:30|27.72|27.59|27.71|27.58|27.72|27.59|27.7|27.57|6
1739633260000|2025-02-15 15:27:40|27.72|27.59|27.72|27.59|27.72|27.59|27.71|27.58|3
1739633270000|2025-02-15 15:27:50|27.73|27.6|27.73|27.6|27.73|27.6|27.72|27.59|3
1739633280000|2025-02-15 15:28:00|27.72|27.59|27.72|27.59|27.73|27.6|27.72|27.59|9
1739633290000|2025-02-15 15:28:10|27.73|27.6|27.73|27.6|27.73|27.6|27.73|27.6|1
1739633320000|2025-02-15 15:28:40|27.7|27.57|27.7|27.57|27.71|27.58|27.7|27.57|5
1739633330000|2025-02-15 15:28:50|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739633340000|2025-02-15 15:29:00|27.7|27.57|27.69|27.56|27.7|27.57|27.69|27.56|2
1739633350000|2025-02-15 15:29:10|27.68|27.55|27.68|27.55|27.69|27.56|27.68|27.55|3
1739633370000|2025-02-15 15:29:30|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739633390000|2025-02-15 15:29:50|27.7|27.57|27.7|27.57|27.7|27.57|27.69|27.56|3
1739633400000|2025-02-15 15:30:00|27.71|27.58|27.68|27.55|27.71|27.58|27.68|27.55|6
1739633410000|2025-02-15 15:30:10|27.67|27.54|27.65|27.52|27.67|27.54|27.65|27.52|5
1739633420000|2025-02-15 15:30:20|27.64|27.51|27.62|27.49|27.64|27.51|27.62|27.49|5
1739633430000|2025-02-15 15:30:30|27.63|27.5|27.64|27.51|27.64|27.51|27.62|27.49|4
1739633440000|2025-02-15 15:30:40|27.65|27.52|27.62|27.49|27.65|27.52|27.62|27.49|4
1739633450000|2025-02-15 15:30:50|27.63|27.5|27.63|27.5|27.63|27.5|27.63|27.5|1
1739633460000|2025-02-15 15:31:00|27.62|27.49|27.64|27.51|27.64|27.51|27.62|27.49|3
1739633470000|2025-02-15 15:31:10|27.63|27.5|27.66|27.53|27.66|27.53|27.63|27.5|7
1739633480000|2025-02-15 15:31:20|27.65|27.52|27.67|27.54|27.67|27.54|27.64|27.51|7
1739633490000|2025-02-15 15:31:30|27.66|27.53|27.65|27.52|27.67|27.54|27.65|27.52|6
1739633510000|2025-02-15 15:31:50|27.64|27.51|27.62|27.49|27.64|27.51|27.62|27.49|3
1739633520000|2025-02-15 15:32:00|27.63|27.5|27.62|27.49|27.64|27.51|27.62|27.49|8
1739633530000|2025-02-15 15:32:10|27.63|27.5|27.65|27.52|27.66|27.53|27.63|27.5|5
1739633540000|2025-02-15 15:32:20|27.64|27.51|27.64|27.51|27.65|27.52|27.64|27.51|3
1739633560000|2025-02-15 15:32:40|27.63|27.5|27.67|27.54|27.67|27.54|27.63|27.5|5
1739633570000|2025-02-15 15:32:50|27.66|27.53|27.66|27.53|27.67|27.54|27.65|27.52|4
1739633580000|2025-02-15 15:33:00|27.67|27.54|27.69|27.56|27.69|27.56|27.67|27.54|5
1739633590000|2025-02-15 15:33:10|27.7|27.57|27.69|27.56|27.7|27.57|27.69|27.56|2
1739633600000|2025-02-15 15:33:20|27.68|27.55|27.68|27.55|27.69|27.56|27.68|27.55|5
1739633610000|2025-02-15 15:33:30|27.67|27.54|27.69|27.56|27.69|27.56|27.67|27.54|5
1739633620000|2025-02-15 15:33:40|27.68|27.55|27.65|27.52|27.68|27.55|27.65|27.52|6
1739633630000|2025-02-15 15:33:50|27.64|27.51|27.64|27.51|27.64|27.51|27.64|27.51|1
1739633640000|2025-02-15 15:34:00|27.65|27.52|27.65|27.52|27.66|27.53|27.65|27.52|3
1739633650000|2025-02-15 15:34:10|27.66|27.53|27.68|27.55|27.68|27.55|27.66|27.53|9
1739633660000|2025-02-15 15:34:20|27.67|27.54|27.68|27.55|27.69|27.56|27.67|27.54|6
1739633670000|2025-02-15 15:34:30|27.69|27.56|27.68|27.55|27.69|27.56|27.68|27.55|4
1739633680000|2025-02-15 15:34:40|27.69|27.56|27.68|27.55|27.69|27.56|27.68|27.55|2
1739633710000|2025-02-15 15:35:10|27.7|27.57|27.73|27.6|27.74|27.61|27.7|27.57|5
1739633720000|2025-02-15 15:35:20|27.72|27.59|27.72|27.59|27.73|27.6|27.71|27.58|6
1739633730000|2025-02-15 15:35:30|27.73|27.6|27.73|27.6|27.74|27.61|27.72|27.59|9
1739633740000|2025-02-15 15:35:40|27.74|27.61|27.73|27.6|27.74|27.61|27.71|27.58|8
1739633750000|2025-02-15 15:35:50|27.72|27.59|27.75|27.62|27.75|27.62|27.72|27.59|4
1739633760000|2025-02-15 15:36:00|27.76|27.63|27.76|27.63|27.76|27.63|27.75|27.62|5
1739633770000|2025-02-15 15:36:10|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|6
1739633780000|2025-02-15 15:36:20|27.79|27.66|27.81|27.68|27.81|27.68|27.79|27.66|3
1739633790000|2025-02-15 15:36:30|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|6
1739633800000|2025-02-15 15:36:40|27.82|27.69|27.81|27.68|27.82|27.69|27.81|27.68|4
1739633810000|2025-02-15 15:36:50|27.8|27.67|27.79|27.66|27.81|27.68|27.79|27.66|12
1739633820000|2025-02-15 15:37:00|27.78|27.65|27.78|27.65|27.79|27.66|27.78|27.65|3
1739633840000|2025-02-15 15:37:20|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|2
1739633850000|2025-02-15 15:37:30|27.77|27.64|27.78|27.65|27.78|27.65|27.77|27.64|2
1739633860000|2025-02-15 15:37:40|27.79|27.66|27.8|27.67|27.8|27.67|27.79|27.66|2
1739633870000|2025-02-15 15:37:50|27.79|27.66|27.77|27.64|27.8|27.67|27.76|27.63|11
1739633880000|2025-02-15 15:38:00|27.76|27.63|27.77|27.64|27.77|27.64|27.75|27.62|8
1739633890000|2025-02-15 15:38:10|27.78|27.65|27.77|27.64|27.78|27.65|27.77|27.64|2
1739633910000|2025-02-15 15:38:30|27.74|27.61|27.75|27.62|27.75|27.62|27.73|27.6|6
1739633920000|2025-02-15 15:38:40|27.74|27.61|27.73|27.6|27.75|27.62|27.73|27.6|4
1739633930000|2025-02-15 15:38:50|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739633940000|2025-02-15 15:39:00|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|2
1739633950000|2025-02-15 15:39:10|27.73|27.6|27.74|27.61|27.75|27.62|27.72|27.59|8
1739633960000|2025-02-15 15:39:20|27.73|27.6|27.73|27.6|27.74|27.61|27.73|27.6|3
1739633970000|2025-02-15 15:39:30|27.72|27.59|27.76|27.63|27.76|27.63|27.72|27.59|7
1739633980000|2025-02-15 15:39:40|27.75|27.62|27.73|27.6|27.75|27.62|27.73|27.6|5
1739634000000|2025-02-15 15:40:00|27.74|27.61|27.74|27.61|27.74|27.61|27.74|27.61|1
1739634010000|2025-02-15 15:40:10|27.75|27.62|27.74|27.61|27.75|27.62|27.74|27.61|2
1739634020000|2025-02-15 15:40:20|27.75|27.62|27.74|27.61|27.75|27.62|27.74|27.61|4
1739634030000|2025-02-15 15:40:30|27.73|27.6|27.73|27.6|27.73|27.6|27.73|27.6|1
1739634040000|2025-02-15 15:40:40|27.72|27.59|27.72|27.59|27.72|27.59|27.72|27.59|1
1739634050000|2025-02-15 15:40:50|27.71|27.58|27.72|27.59|27.73|27.6|27.71|27.58|6
1739634070000|2025-02-15 15:41:10|27.73|27.6|27.71|27.58|27.73|27.6|27.71|27.58|5
1739634080000|2025-02-15 15:41:20|27.72|27.59|27.74|27.61|27.74|27.61|27.71|27.58|9
1739634110000|2025-02-15 15:41:50|27.72|27.59|27.72|27.59|27.73|27.6|27.71|27.58|7
1739634120000|2025-02-15 15:42:00|27.73|27.6|27.73|27.6|27.73|27.6|27.72|27.59|5
1739634130000|2025-02-15 15:42:10|27.72|27.59|27.71|27.58|27.73|27.6|27.71|27.58|8
1739634140000|2025-02-15 15:42:20|27.7|27.57|27.7|27.57|27.7|27.57|27.69|27.56|7
1739634150000|2025-02-15 15:42:30|27.69|27.56|27.7|27.57|27.71|27.58|27.69|27.56|4
1739634160000|2025-02-15 15:42:40|27.71|27.58|27.7|27.57|27.71|27.58|27.7|27.57|4
1739634190000|2025-02-15 15:43:10|27.71|27.58|27.71|27.58|27.71|27.58|27.7|27.57|3
1739634200000|2025-02-15 15:43:20|27.7|27.57|27.72|27.59|27.72|27.59|27.7|27.57|7
1739634210000|2025-02-15 15:43:30|27.73|27.6|27.75|27.62|27.75|27.62|27.73|27.6|3
1739634220000|2025-02-15 15:43:40|27.74|27.61|27.75|27.62|27.75|27.62|27.74|27.61|2
1739634230000|2025-02-15 15:43:50|27.76|27.63|27.76|27.63|27.77|27.64|27.76|27.63|3
1739634240000|2025-02-15 15:44:00|27.77|27.64|27.76|27.63|27.77|27.64|27.76|27.63|2
1739634250000|2025-02-15 15:44:10|27.77|27.64|27.75|27.62|27.77|27.64|27.75|27.62|5
1739634260000|2025-02-15 15:44:20|27.76|27.63|27.75|27.62|27.76|27.63|27.75|27.62|4
1739634280000|2025-02-15 15:44:40|27.76|27.63|27.76|27.63|27.76|27.63|27.76|27.63|1
1739634300000|2025-02-15 15:45:00|27.79|27.66|27.76|27.63|27.79|27.66|27.76|27.63|6
1739634310000|2025-02-15 15:45:10|27.75|27.62|27.75|27.62|27.76|27.63|27.75|27.62|3
1739634320000|2025-02-15 15:45:20|27.74|27.61|27.72|27.59|27.74|27.61|27.72|27.59|3
1739634330000|2025-02-15 15:45:30|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|2
1739634340000|2025-02-15 15:45:40|27.73|27.6|27.72|27.59|27.73|27.6|27.72|27.59|4
1739634360000|2025-02-15 15:46:00|27.71|27.58|27.71|27.58|27.72|27.59|27.71|27.58|3
1739634370000|2025-02-15 15:46:10|27.69|27.56|27.69|27.56|27.69|27.56|27.69|27.56|1
1739634380000|2025-02-15 15:46:20|27.7|27.57|27.7|27.57|27.7|27.57|27.69|27.56|3
1739634390000|2025-02-15 15:46:30|27.69|27.56|27.68|27.55|27.7|27.57|27.68|27.55|4
1739634430000|2025-02-15 15:47:10|27.69|27.56|27.68|27.55|27.69|27.56|27.68|27.55|2
1739634440000|2025-02-15 15:47:20|27.66|27.53|27.65|27.52|27.66|27.53|27.65|27.52|2
1739634450000|2025-02-15 15:47:30|27.67|27.54|27.65|27.52|27.67|27.54|27.65|27.52|5
1739634470000|2025-02-15 15:47:50|27.66|27.53|27.67|27.54|27.67|27.54|27.66|27.53|2
1739634480000|2025-02-15 15:48:00|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739634500000|2025-02-15 15:48:20|27.7|27.57|27.67|27.54|27.7|27.57|27.67|27.54|4
1739634510000|2025-02-15 15:48:30|27.66|27.53|27.66|27.53|27.66|27.53|27.66|27.53|1
1739634520000|2025-02-15 15:48:40|27.65|27.52|27.65|27.52|27.65|27.52|27.65|27.52|1
1739634540000|2025-02-15 15:49:00|27.63|27.5|27.65|27.52|27.65|27.52|27.63|27.5|3
1739634550000|2025-02-15 15:49:10|27.64|27.51|27.64|27.51|27.66|27.53|27.64|27.51|5
1739634560000|2025-02-15 15:49:20|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|4
1739634570000|2025-02-15 15:49:30|27.65|27.52|27.69|27.56|27.69|27.56|27.65|27.52|5
1739634580000|2025-02-15 15:49:40|27.68|27.55|27.69|27.56|27.69|27.56|27.67|27.54|6
1739634590000|2025-02-15 15:49:50|27.68|27.55|27.67|27.54|27.68|27.55|27.67|27.54|6
1739634600000|2025-02-15 15:50:00|27.68|27.55|27.67|27.54|27.68|27.55|27.64|27.51|12
1739634610000|2025-02-15 15:50:10|27.68|27.55|27.68|27.55|27.69|27.56|27.68|27.55|5
1739634620000|2025-02-15 15:50:20|27.67|27.54|27.66|27.53|27.67|27.54|27.66|27.53|4
1739634630000|2025-02-15 15:50:30|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|6
1739634640000|2025-02-15 15:50:40|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|6
1739634650000|2025-02-15 15:50:50|27.65|27.52|27.65|27.52|27.66|27.53|27.65|27.52|3
1739634660000|2025-02-15 15:51:00|27.66|27.53|27.67|27.54|27.68|27.55|27.66|27.53|6
1739634670000|2025-02-15 15:51:10|27.68|27.55|27.65|27.52|27.68|27.55|27.65|27.52|4
1739634680000|2025-02-15 15:51:20|27.64|27.51|27.64|27.51|27.64|27.51|27.64|27.51|1
1739634690000|2025-02-15 15:51:30|27.63|27.5|27.63|27.5|27.63|27.5|27.63|27.5|1
1739634730000|2025-02-15 15:52:10|27.6|27.47|27.59|27.46|27.61|27.48|27.59|27.46|4
1739634740000|2025-02-15 15:52:20|27.58|27.45|27.58|27.45|27.59|27.46|27.58|27.45|7
1739634750000|2025-02-15 15:52:30|27.59|27.46|27.59|27.46|27.59|27.46|27.59|27.46|1
1739634770000|2025-02-15 15:52:50|27.58|27.45|27.6|27.47|27.6|27.47|27.58|27.45|3
1739634780000|2025-02-15 15:53:00|27.61|27.48|27.59|27.46|27.61|27.48|27.59|27.46|5
1739634790000|2025-02-15 15:53:10|27.6|27.47|27.6|27.47|27.61|27.48|27.6|27.47|3
1739634800000|2025-02-15 15:53:20|27.59|27.46|27.59|27.46|27.6|27.47|27.59|27.46|3
1739634820000|2025-02-15 15:53:40|27.58|27.45|27.59|27.46|27.59|27.46|27.58|27.45|4
1739634830000|2025-02-15 15:53:50|27.58|27.45|27.59|27.46|27.59|27.46|27.58|27.45|2
1739634840000|2025-02-15 15:54:00|27.58|27.45|27.59|27.46|27.6|27.47|27.58|27.45|8
1739634850000|2025-02-15 15:54:10|27.58|27.45|27.59|27.46|27.59|27.46|27.58|27.45|4
1739634860000|2025-02-15 15:54:20|27.58|27.45|27.57|27.44|27.58|27.45|27.56|27.43|4
1739634870000|2025-02-15 15:54:30|27.58|27.45|27.56|27.43|27.58|27.45|27.56|27.43|3
1739634880000|2025-02-15 15:54:40|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|2
1739634890000|2025-02-15 15:54:50|27.55|27.42|27.57|27.44|27.57|27.44|27.54|27.41|5
1739634900000|2025-02-15 15:55:00|27.56|27.43|27.57|27.44|27.57|27.44|27.55|27.42|4
1739634920000|2025-02-15 15:55:20|27.56|27.43|27.57|27.44|27.58|27.45|27.56|27.43|4
1739634940000|2025-02-15 15:55:40|27.58|27.45|27.58|27.45|27.59|27.46|27.58|27.45|3
1739634950000|2025-02-15 15:55:50|27.59|27.46|27.58|27.45|27.59|27.46|27.57|27.44|6
1739634960000|2025-02-15 15:56:00|27.59|27.46|27.59|27.46|27.59|27.46|27.59|27.46|1
1739634970000|2025-02-15 15:56:10|27.58|27.45|27.58|27.45|27.58|27.45|27.58|27.45|1
1739634980000|2025-02-15 15:56:20|27.59|27.46|27.6|27.47|27.6|27.47|27.59|27.46|2
1739634990000|2025-02-15 15:56:30|27.59|27.46|27.59|27.46|27.59|27.46|27.59|27.46|1
1739635000000|2025-02-15 15:56:40|27.6|27.47|27.6|27.47|27.6|27.47|27.59|27.46|3
1739635020000|2025-02-15 15:57:00|27.61|27.48|27.61|27.48|27.61|27.48|27.6|27.47|3
1739635030000|2025-02-15 15:57:10|27.6|27.47|27.61|27.48|27.61|27.48|27.6|27.47|4
1739635040000|2025-02-15 15:57:20|27.6|27.47|27.6|27.47|27.61|27.48|27.6|27.47|3
1739635060000|2025-02-15 15:57:40|27.61|27.48|27.61|27.48|27.62|27.49|27.61|27.48|5
1739635070000|2025-02-15 15:57:50|27.62|27.49|27.62|27.49|27.62|27.49|27.61|27.48|3
1739635080000|2025-02-15 15:58:00|27.63|27.5|27.63|27.5|27.63|27.5|27.63|27.5|1
1739635100000|2025-02-15 15:58:20|27.62|27.49|27.62|27.49|27.62|27.49|27.62|27.49|1
1739635110000|2025-02-15 15:58:30|27.61|27.48|27.61|27.48|27.61|27.48|27.61|27.48|1
1739635150000|2025-02-15 15:59:10|27.6|27.47|27.6|27.47|27.6|27.47|27.59|27.46|3
1739635170000|2025-02-15 15:59:30|27.59|27.46|27.59|27.46|27.59|27.46|27.59|27.46|1
1739635180000|2025-02-15 15:59:40|27.6|27.47|27.59|27.46|27.6|27.47|27.59|27.46|4
1739635190000|2025-02-15 15:59:50|27.6|27.47|27.6|27.47|27.6|27.47|27.6|27.47|1
1739635200000|2025-02-15 16:00:00|27.61|27.48|27.61|27.48|27.61|27.48|27.59|27.46|7
1739635210000|2025-02-15 16:00:10|27.6|27.47|27.59|27.46|27.6|27.47|27.58|27.45|8
1739635220000|2025-02-15 16:00:20|27.58|27.45|27.56|27.43|27.58|27.45|27.56|27.43|3
1739635230000|2025-02-15 16:00:30|27.55|27.42|27.53|27.4|27.55|27.42|27.53|27.4|3
1739635240000|2025-02-15 16:00:40|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739635250000|2025-02-15 16:00:50|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739635260000|2025-02-15 16:01:00|27.56|27.43|27.58|27.45|27.58|27.45|27.55|27.42|9
1739635270000|2025-02-15 16:01:10|27.57|27.44|27.59|27.46|27.59|27.46|27.56|27.43|5
1739635280000|2025-02-15 16:01:20|27.58|27.45|27.6|27.47|27.6|27.47|27.57|27.44|9
1739635290000|2025-02-15 16:01:30|27.59|27.46|27.57|27.44|27.59|27.46|27.57|27.44|3
1739635300000|2025-02-15 16:01:40|27.58|27.45|27.59|27.46|27.59|27.46|27.58|27.45|2
1739635310000|2025-02-15 16:01:50|27.6|27.47|27.6|27.47|27.6|27.47|27.6|27.47|1
1739635320000|2025-02-15 16:02:00|27.61|27.48|27.64|27.51|27.64|27.51|27.61|27.48|4
1739635330000|2025-02-15 16:02:10|27.65|27.52|27.66|27.53|27.66|27.53|27.64|27.51|12
1739635340000|2025-02-15 16:02:20|27.65|27.52|27.64|27.51|27.65|27.52|27.64|27.51|2
1739635350000|2025-02-15 16:02:30|27.63|27.5|27.63|27.5|27.64|27.51|27.63|27.5|3
1739635360000|2025-02-15 16:02:40|27.64|27.51|27.65|27.52|27.65|27.52|27.63|27.5|4
1739635370000|2025-02-15 16:02:50|27.64|27.51|27.65|27.52|27.65|27.52|27.64|27.51|2
1739635380000|2025-02-15 16:03:00|27.64|27.51|27.64|27.51|27.65|27.52|27.64|27.51|3
1739635390000|2025-02-15 16:03:10|27.63|27.5|27.64|27.51|27.64|27.51|27.62|27.49|4
1739635400000|2025-02-15 16:03:20|27.63|27.5|27.64|27.51|27.65|27.52|27.63|27.5|6
1739635410000|2025-02-15 16:03:30|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|6
1739635420000|2025-02-15 16:03:40|27.67|27.54|27.67|27.54|27.67|27.54|27.67|27.54|1
1739635430000|2025-02-15 16:03:50|27.66|27.53|27.67|27.54|27.67|27.54|27.66|27.53|2
1739635440000|2025-02-15 16:04:00|27.66|27.53|27.67|27.54|27.67|27.54|27.66|27.53|2
1739635450000|2025-02-15 16:04:10|27.66|27.53|27.64|27.51|27.67|27.54|27.64|27.51|5
1739635460000|2025-02-15 16:04:20|27.65|27.52|27.66|27.53|27.66|27.53|27.65|27.52|6
1739635470000|2025-02-15 16:04:30|27.65|27.52|27.65|27.52|27.65|27.52|27.64|27.51|3
1739635480000|2025-02-15 16:04:40|27.64|27.51|27.64|27.51|27.65|27.52|27.64|27.51|5
1739635490000|2025-02-15 16:04:50|27.65|27.52|27.65|27.52|27.66|27.53|27.65|27.52|3
1739635500000|2025-02-15 16:05:00|27.64|27.51|27.68|27.55|27.68|27.55|27.64|27.51|5
1739635510000|2025-02-15 16:05:10|27.67|27.54|27.68|27.55|27.69|27.56|27.67|27.54|8
1739635540000|2025-02-15 16:05:40|27.69|27.56|27.67|27.54|27.69|27.56|27.67|27.54|3
1739635550000|2025-02-15 16:05:50|27.68|27.55|27.68|27.55|27.68|27.55|27.67|27.54|3
1739635560000|2025-02-15 16:06:00|27.67|27.54|27.67|27.54|27.67|27.54|27.65|27.52|7
1739635570000|2025-02-15 16:06:10|27.66|27.53|27.64|27.51|27.66|27.53|27.63|27.5|5
1739635580000|2025-02-15 16:06:20|27.63|27.5|27.62|27.49|27.63|27.5|27.62|27.49|4
1739635590000|2025-02-15 16:06:30|27.63|27.5|27.62|27.49|27.63|27.5|27.62|27.49|2
1739635610000|2025-02-15 16:06:50|27.61|27.48|27.62|27.49|27.63|27.5|27.61|27.48|6
1739635620000|2025-02-15 16:07:00|27.63|27.5|27.61|27.48|27.63|27.5|27.61|27.48|3
1739635630000|2025-02-15 16:07:10|27.6|27.47|27.58|27.45|27.6|27.47|27.58|27.45|7
1739635640000|2025-02-15 16:07:20|27.59|27.46|27.57|27.44|27.6|27.47|27.57|27.44|7
1739635650000|2025-02-15 16:07:30|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739635660000|2025-02-15 16:07:40|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739635670000|2025-02-15 16:07:50|27.56|27.43|27.55|27.42|27.56|27.43|27.55|27.42|4
1739635680000|2025-02-15 16:08:00|27.56|27.43|27.57|27.44|27.59|27.46|27.55|27.42|8
1739635690000|2025-02-15 16:08:10|27.58|27.45|27.57|27.44|27.58|27.45|27.57|27.44|2
1739635700000|2025-02-15 16:08:20|27.56|27.43|27.55|27.42|27.57|27.44|27.55|27.42|4
1739635710000|2025-02-15 16:08:30|27.56|27.43|27.56|27.43|27.56|27.43|27.55|27.42|3
1739635720000|2025-02-15 16:08:40|27.55|27.42|27.53|27.4|27.55|27.42|27.53|27.4|5
1739635740000|2025-02-15 16:09:00|27.51|27.38|27.52|27.39|27.53|27.4|27.51|27.38|4
1739635750000|2025-02-15 16:09:10|27.53|27.4|27.53|27.4|27.54|27.41|27.52|27.39|7
1739635760000|2025-02-15 16:09:20|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|6
1739635770000|2025-02-15 16:09:30|27.54|27.41|27.53|27.4|27.54|27.41|27.53|27.4|6
1739635780000|2025-02-15 16:09:40|27.54|27.41|27.53|27.4|27.54|27.41|27.53|27.4|4
1739635790000|2025-02-15 16:09:50|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739635800000|2025-02-15 16:10:00|27.51|27.38|27.48|27.35|27.52|27.39|27.48|27.35|6
1739635810000|2025-02-15 16:10:10|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|3
1739635820000|2025-02-15 16:10:20|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739635830000|2025-02-15 16:10:30|27.45|27.32|27.45|27.32|27.45|27.32|27.44|27.31|3
1739635840000|2025-02-15 16:10:40|27.44|27.31|27.44|27.31|27.45|27.32|27.44|27.31|5
1739635850000|2025-02-15 16:10:50|27.45|27.32|27.45|27.32|27.46|27.33|27.45|27.32|3
1739635860000|2025-02-15 16:11:00|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|5
1739635880000|2025-02-15 16:11:20|27.45|27.32|27.43|27.3|27.45|27.32|27.43|27.3|5
1739635890000|2025-02-15 16:11:30|27.42|27.29|27.41|27.28|27.43|27.3|27.41|27.28|6
1739635900000|2025-02-15 16:11:40|27.42|27.29|27.42|27.29|27.43|27.3|27.41|27.28|5
1739635910000|2025-02-15 16:11:50|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|6
1739635920000|2025-02-15 16:12:00|27.43|27.3|27.46|27.33|27.46|27.33|27.43|27.3|5
1739635940000|2025-02-15 16:12:20|27.45|27.32|27.45|27.32|27.45|27.32|27.44|27.31|7
1739635950000|2025-02-15 16:12:30|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|3
1739635960000|2025-02-15 16:12:40|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|5
1739635980000|2025-02-15 16:13:00|27.48|27.35|27.48|27.35|27.48|27.35|27.47|27.34|3
1739635990000|2025-02-15 16:13:10|27.47|27.34|27.48|27.35|27.49|27.36|27.47|27.34|4
1739636000000|2025-02-15 16:13:20|27.49|27.36|27.5|27.37|27.5|27.37|27.48|27.35|4
1739636010000|2025-02-15 16:13:30|27.49|27.36|27.5|27.37|27.51|27.38|27.49|27.36|4
1739636020000|2025-02-15 16:13:40|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|7
1739636030000|2025-02-15 16:13:50|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|6
1739636040000|2025-02-15 16:14:00|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|5
1739636050000|2025-02-15 16:14:10|27.49|27.36|27.48|27.35|27.49|27.36|27.48|27.35|2
1739636060000|2025-02-15 16:14:20|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|4
1739636070000|2025-02-15 16:14:30|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|2
1739636080000|2025-02-15 16:14:40|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|3
1739636100000|2025-02-15 16:15:00|27.48|27.35|27.49|27.36|27.5|27.37|27.48|27.35|4
1739636110000|2025-02-15 16:15:10|27.48|27.35|27.49|27.36|27.51|27.38|27.48|27.35|6
1739636120000|2025-02-15 16:15:20|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|5
1739636140000|2025-02-15 16:15:40|27.53|27.4|27.55|27.42|27.55|27.42|27.53|27.4|7
1739636150000|2025-02-15 16:15:50|27.56|27.43|27.55|27.42|27.56|27.43|27.55|27.42|4
1739636160000|2025-02-15 16:16:00|27.56|27.43|27.55|27.42|27.56|27.43|27.55|27.42|4
1739636170000|2025-02-15 16:16:10|27.54|27.41|27.56|27.43|27.56|27.43|27.54|27.41|5
1739636180000|2025-02-15 16:16:20|27.57|27.44|27.6|27.47|27.6|27.47|27.57|27.44|4
1739636190000|2025-02-15 16:16:30|27.61|27.48|27.6|27.47|27.61|27.48|27.6|27.47|2
1739636200000|2025-02-15 16:16:40|27.59|27.46|27.6|27.47|27.6|27.47|27.58|27.45|4
1739636220000|2025-02-15 16:17:00|27.61|27.48|27.61|27.48|27.61|27.48|27.6|27.47|3
1739636230000|2025-02-15 16:17:10|27.6|27.47|27.59|27.46|27.6|27.47|27.59|27.46|2
1739636240000|2025-02-15 16:17:20|27.6|27.47|27.61|27.48|27.61|27.48|27.6|27.47|2
1739636250000|2025-02-15 16:17:30|27.6|27.47|27.61|27.48|27.61|27.48|27.6|27.47|2
1739636260000|2025-02-15 16:17:40|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|6
1739636270000|2025-02-15 16:17:50|27.62|27.49|27.63|27.5|27.63|27.5|27.62|27.49|4
1739636280000|2025-02-15 16:18:00|27.62|27.49|27.61|27.48|27.63|27.5|27.61|27.48|6
1739636290000|2025-02-15 16:18:10|27.6|27.47|27.61|27.48|27.61|27.48|27.6|27.47|4
1739636300000|2025-02-15 16:18:20|27.6|27.47|27.6|27.47|27.6|27.47|27.6|27.47|1
1739636320000|2025-02-15 16:18:40|27.59|27.46|27.58|27.45|27.59|27.46|27.58|27.45|2
1739636330000|2025-02-15 16:18:50|27.59|27.46|27.59|27.46|27.6|27.47|27.58|27.45|10
1739636340000|2025-02-15 16:19:00|27.58|27.45|27.58|27.45|27.59|27.46|27.58|27.45|3
1739636350000|2025-02-15 16:19:10|27.57|27.44|27.54|27.41|27.57|27.44|27.54|27.41|8
1739636360000|2025-02-15 16:19:20|27.55|27.42|27.55|27.42|27.55|27.42|27.54|27.41|5
1739636380000|2025-02-15 16:19:40|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739636390000|2025-02-15 16:19:50|27.55|27.42|27.55|27.42|27.56|27.43|27.55|27.42|7
1739636400000|2025-02-15 16:20:00|27.54|27.41|27.56|27.43|27.56|27.43|27.53|27.4|5
1739636410000|2025-02-15 16:20:10|27.55|27.42|27.54|27.41|27.56|27.43|27.54|27.41|6
1739636420000|2025-02-15 16:20:20|27.55|27.42|27.56|27.43|27.56|27.43|27.55|27.42|4
1739636430000|2025-02-15 16:20:30|27.57|27.44|27.57|27.44|27.58|27.45|27.56|27.43|5
1739636440000|2025-02-15 16:20:40|27.58|27.45|27.58|27.45|27.58|27.45|27.57|27.44|3
1739636450000|2025-02-15 16:20:50|27.59|27.46|27.58|27.45|27.59|27.46|27.58|27.45|2
1739636460000|2025-02-15 16:21:00|27.57|27.44|27.58|27.45|27.59|27.46|27.57|27.44|10
1739636470000|2025-02-15 16:21:10|27.57|27.44|27.54|27.41|27.57|27.44|27.54|27.41|4
1739636480000|2025-02-15 16:21:20|27.53|27.4|27.55|27.42|27.57|27.44|27.53|27.4|9
1739636490000|2025-02-15 16:21:30|27.56|27.43|27.56|27.43|27.56|27.43|27.55|27.42|7
1739636500000|2025-02-15 16:21:40|27.57|27.44|27.56|27.43|27.57|27.44|27.55|27.42|6
1739636510000|2025-02-15 16:21:50|27.55|27.42|27.57|27.44|27.57|27.44|27.55|27.42|3
1739636520000|2025-02-15 16:22:00|27.58|27.45|27.59|27.46|27.59|27.46|27.58|27.45|6
1739636530000|2025-02-15 16:22:10|27.58|27.45|27.58|27.45|27.58|27.45|27.58|27.45|1
1739636540000|2025-02-15 16:22:20|27.59|27.46|27.59|27.46|27.59|27.46|27.58|27.45|3
1739636550000|2025-02-15 16:22:30|27.58|27.45|27.6|27.47|27.6|27.47|27.58|27.45|5
1739636560000|2025-02-15 16:22:40|27.59|27.46|27.59|27.46|27.6|27.47|27.58|27.45|7
1739636570000|2025-02-15 16:22:50|27.6|27.47|27.6|27.47|27.6|27.47|27.6|27.47|1
1739636590000|2025-02-15 16:23:10|27.61|27.48|27.61|27.48|27.61|27.48|27.6|27.47|5
1739636600000|2025-02-15 16:23:20|27.6|27.47|27.59|27.46|27.6|27.47|27.59|27.46|6
1739636610000|2025-02-15 16:23:30|27.6|27.47|27.58|27.45|27.6|27.47|27.58|27.45|3
1739636620000|2025-02-15 16:23:40|27.57|27.44|27.56|27.43|27.58|27.45|27.56|27.43|6
1739636640000|2025-02-15 16:24:00|27.57|27.44|27.58|27.45|27.58|27.45|27.57|27.44|8
1739636650000|2025-02-15 16:24:10|27.59|27.46|27.59|27.46|27.59|27.46|27.58|27.45|7
1739636660000|2025-02-15 16:24:20|27.58|27.45|27.58|27.45|27.59|27.46|27.58|27.45|5
1739636670000|2025-02-15 16:24:30|27.57|27.44|27.58|27.45|27.58|27.45|27.57|27.44|4
1739636680000|2025-02-15 16:24:40|27.57|27.44|27.57|27.44|27.58|27.45|27.57|27.44|3
1739636690000|2025-02-15 16:24:50|27.58|27.45|27.57|27.44|27.58|27.45|27.57|27.44|2
1739636700000|2025-02-15 16:25:00|27.58|27.45|27.56|27.43|27.58|27.45|27.56|27.43|5
1739636710000|2025-02-15 16:25:10|27.55|27.42|27.54|27.41|27.55|27.42|27.53|27.4|10
1739636720000|2025-02-15 16:25:20|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|2
1739636730000|2025-02-15 16:25:30|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|10
1739636740000|2025-02-15 16:25:40|27.53|27.4|27.55|27.42|27.55|27.42|27.53|27.4|7
1739636750000|2025-02-15 16:25:50|27.56|27.43|27.56|27.43|27.56|27.43|27.55|27.42|3
1739636760000|2025-02-15 16:26:00|27.57|27.44|27.55|27.42|27.57|27.44|27.55|27.42|3
1739636790000|2025-02-15 16:26:30|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|3
1739636800000|2025-02-15 16:26:40|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|4
1739636810000|2025-02-15 16:26:50|27.53|27.4|27.55|27.42|27.55|27.42|27.53|27.4|5
1739636820000|2025-02-15 16:27:00|27.54|27.41|27.55|27.42|27.55|27.42|27.54|27.41|2
1739636830000|2025-02-15 16:27:10|27.54|27.41|27.53|27.4|27.56|27.43|27.53|27.4|5
1739636840000|2025-02-15 16:27:20|27.54|27.41|27.52|27.39|27.54|27.41|27.52|27.39|7
1739636850000|2025-02-15 16:27:30|27.51|27.38|27.54|27.41|27.54|27.41|27.51|27.38|6
1739636860000|2025-02-15 16:27:40|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|2
1739636870000|2025-02-15 16:27:50|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|6
1739636880000|2025-02-15 16:28:00|27.53|27.4|27.53|27.4|27.54|27.41|27.53|27.4|11
1739636900000|2025-02-15 16:28:20|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|4
1739636910000|2025-02-15 16:28:30|27.52|27.39|27.51|27.38|27.52|27.39|27.5|27.37|6
1739636920000|2025-02-15 16:28:40|27.5|27.37|27.51|27.38|27.52|27.39|27.5|27.37|4
1739636930000|2025-02-15 16:28:50|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|4
1739636940000|2025-02-15 16:29:00|27.54|27.41|27.53|27.4|27.54|27.41|27.53|27.4|2
1739636950000|2025-02-15 16:29:10|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739636960000|2025-02-15 16:29:20|27.53|27.4|27.53|27.4|27.54|27.41|27.53|27.4|9
1739636980000|2025-02-15 16:29:40|27.55|27.42|27.57|27.44|27.57|27.44|27.55|27.42|3
1739636990000|2025-02-15 16:29:50|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|2
1739637000000|2025-02-15 16:30:00|27.58|27.45|27.57|27.44|27.58|27.45|27.57|27.44|2
1739637010000|2025-02-15 16:30:10|27.58|27.45|27.56|27.43|27.58|27.45|27.56|27.43|5
1739637020000|2025-02-15 16:30:20|27.55|27.42|27.55|27.42|27.56|27.43|27.55|27.42|3
1739637030000|2025-02-15 16:30:30|27.56|27.43|27.55|27.42|27.56|27.43|27.54|27.41|6
1739637050000|2025-02-15 16:30:50|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739637060000|2025-02-15 16:31:00|27.55|27.42|27.51|27.38|27.55|27.42|27.51|27.38|5
1739637070000|2025-02-15 16:31:10|27.5|27.37|27.49|27.36|27.5|27.37|27.49|27.36|2
1739637090000|2025-02-15 16:31:30|27.48|27.35|27.46|27.33|27.48|27.35|27.46|27.33|5
1739637100000|2025-02-15 16:31:40|27.45|27.32|27.47|27.34|27.47|27.34|27.45|27.32|9
1739637110000|2025-02-15 16:31:50|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|3
1739637120000|2025-02-15 16:32:00|27.47|27.34|27.46|27.33|27.47|27.34|27.46|27.33|6
1739637130000|2025-02-15 16:32:10|27.45|27.32|27.45|27.32|27.45|27.32|27.45|27.32|1
1739637140000|2025-02-15 16:32:20|27.44|27.31|27.43|27.3|27.44|27.31|27.43|27.3|2
1739637160000|2025-02-15 16:32:40|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739637180000|2025-02-15 16:33:00|27.41|27.28|27.42|27.29|27.43|27.3|27.41|27.28|6
1739637190000|2025-02-15 16:33:10|27.43|27.3|27.41|27.28|27.43|27.3|27.4|27.27|7
1739637200000|2025-02-15 16:33:20|27.4|27.27|27.4|27.27|27.41|27.28|27.4|27.27|3
1739637210000|2025-02-15 16:33:30|27.41|27.28|27.43|27.3|27.43|27.3|27.4|27.27|7
1739637220000|2025-02-15 16:33:40|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|5
1739637230000|2025-02-15 16:33:50|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|4
1739637240000|2025-02-15 16:34:00|27.43|27.3|27.43|27.3|27.43|27.3|27.42|27.29|3
1739637250000|2025-02-15 16:34:10|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739637270000|2025-02-15 16:34:30|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|4
1739637280000|2025-02-15 16:34:40|27.4|27.27|27.41|27.28|27.41|27.28|27.4|27.27|4
1739637290000|2025-02-15 16:34:50|27.42|27.29|27.43|27.3|27.43|27.3|27.42|27.29|2
1739637300000|2025-02-15 16:35:00|27.42|27.29|27.44|27.31|27.45|27.32|27.42|27.29|5
1739637310000|2025-02-15 16:35:10|27.43|27.3|27.45|27.32|27.46|27.33|27.43|27.3|7
1739637320000|2025-02-15 16:35:20|27.44|27.31|27.44|27.31|27.45|27.32|27.44|27.31|9
1739637330000|2025-02-15 16:35:30|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|2
1739637340000|2025-02-15 16:35:40|27.45|27.32|27.45|27.32|27.47|27.34|27.45|27.32|7
1739637350000|2025-02-15 16:35:50|27.46|27.33|27.45|27.32|27.46|27.33|27.44|27.31|8
1739637370000|2025-02-15 16:36:10|27.44|27.31|27.45|27.32|27.46|27.33|27.44|27.31|4
1739637380000|2025-02-15 16:36:20|27.44|27.31|27.43|27.3|27.45|27.32|27.43|27.3|4
1739637390000|2025-02-15 16:36:30|27.42|27.29|27.43|27.3|27.43|27.3|27.42|27.29|4
1739637400000|2025-02-15 16:36:40|27.42|27.29|27.44|27.31|27.44|27.31|27.42|27.29|5
1739637410000|2025-02-15 16:36:50|27.43|27.3|27.44|27.31|27.45|27.32|27.43|27.3|5
1739637420000|2025-02-15 16:37:00|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|4
1739637430000|2025-02-15 16:37:10|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|2
1739637440000|2025-02-15 16:37:20|27.45|27.32|27.45|27.32|27.45|27.32|27.45|27.32|1
1739637450000|2025-02-15 16:37:30|27.44|27.31|27.43|27.3|27.44|27.31|27.43|27.3|2
1739637460000|2025-02-15 16:37:40|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|3
1739637470000|2025-02-15 16:37:50|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|2
1739637480000|2025-02-15 16:38:00|27.43|27.3|27.43|27.3|27.43|27.3|27.42|27.29|5
1739637490000|2025-02-15 16:38:10|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|5
1739637500000|2025-02-15 16:38:20|27.41|27.28|27.41|27.28|27.42|27.29|27.41|27.28|5
1739637510000|2025-02-15 16:38:30|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|3
1739637520000|2025-02-15 16:38:40|27.41|27.28|27.42|27.29|27.43|27.3|27.41|27.28|8
1739637530000|2025-02-15 16:38:50|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|2
1739637540000|2025-02-15 16:39:00|27.41|27.28|27.4|27.27|27.41|27.28|27.4|27.27|2
1739637570000|2025-02-15 16:39:30|27.44|27.31|27.45|27.32|27.46|27.33|27.44|27.31|4
1739637580000|2025-02-15 16:39:40|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|5
1739637590000|2025-02-15 16:39:50|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|6
1739637600000|2025-02-15 16:40:00|27.45|27.32|27.47|27.34|27.47|27.34|27.45|27.32|3
1739637610000|2025-02-15 16:40:10|27.46|27.33|27.46|27.33|27.47|27.34|27.45|27.32|5
1739637620000|2025-02-15 16:40:20|27.45|27.32|27.49|27.36|27.49|27.36|27.45|27.32|7
1739637630000|2025-02-15 16:40:30|27.48|27.35|27.47|27.34|27.49|27.36|27.47|27.34|4
1739637640000|2025-02-15 16:40:40|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|2
1739637650000|2025-02-15 16:40:50|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|4
1739637660000|2025-02-15 16:41:00|27.46|27.33|27.46|27.33|27.47|27.34|27.46|27.33|3
1739637670000|2025-02-15 16:41:10|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|6
1739637680000|2025-02-15 16:41:20|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|8
1739637690000|2025-02-15 16:41:30|27.45|27.32|27.45|27.32|27.45|27.32|27.45|27.32|1
1739637700000|2025-02-15 16:41:40|27.44|27.31|27.44|27.31|27.45|27.32|27.44|27.31|5
1739637710000|2025-02-15 16:41:50|27.45|27.32|27.45|27.32|27.45|27.32|27.44|27.31|3
1739637720000|2025-02-15 16:42:00|27.44|27.31|27.43|27.3|27.44|27.31|27.42|27.29|6
1739637730000|2025-02-15 16:42:10|27.42|27.29|27.43|27.3|27.43|27.3|27.42|27.29|4
1739637740000|2025-02-15 16:42:20|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|3
1739637760000|2025-02-15 16:42:40|27.44|27.31|27.43|27.3|27.44|27.31|27.43|27.3|4
1739637770000|2025-02-15 16:42:50|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|9
1739637780000|2025-02-15 16:43:00|27.43|27.3|27.43|27.3|27.43|27.3|27.42|27.29|5
1739637790000|2025-02-15 16:43:10|27.42|27.29|27.42|27.29|27.43|27.3|27.42|27.29|3
1739637800000|2025-02-15 16:43:20|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739637810000|2025-02-15 16:43:30|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739637820000|2025-02-15 16:43:40|27.42|27.29|27.4|27.27|27.42|27.29|27.4|27.27|5
1739637830000|2025-02-15 16:43:50|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739637840000|2025-02-15 16:44:00|27.38|27.25|27.35|27.22|27.38|27.25|27.35|27.22|4
1739637850000|2025-02-15 16:44:10|27.36|27.23|27.36|27.23|27.36|27.23|27.35|27.22|7
1739637860000|2025-02-15 16:44:20|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739637870000|2025-02-15 16:44:30|27.34|27.21|27.31|27.18|27.34|27.21|27.28|27.15|14
1739637880000|2025-02-15 16:44:40|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|6
1739637890000|2025-02-15 16:44:50|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739637900000|2025-02-15 16:45:00|27.31|27.18|27.31|27.18|27.32|27.19|27.3|27.17|7
1739637910000|2025-02-15 16:45:10|27.32|27.19|27.29|27.16|27.33|27.2|27.29|27.16|6
1739637920000|2025-02-15 16:45:20|27.3|27.17|27.32|27.19|27.33|27.2|27.3|27.17|9
1739637930000|2025-02-15 16:45:30|27.31|27.18|27.31|27.18|27.33|27.2|27.31|27.18|5
1739637940000|2025-02-15 16:45:40|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739637960000|2025-02-15 16:46:00|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739637970000|2025-02-15 16:46:10|27.33|27.2|27.34|27.21|27.36|27.23|27.33|27.2|6
1739637980000|2025-02-15 16:46:20|27.35|27.22|27.35|27.22|27.35|27.22|27.32|27.19|10
1739637990000|2025-02-15 16:46:30|27.34|27.21|27.33|27.2|27.35|27.22|27.33|27.2|6
1739638000000|2025-02-15 16:46:40|27.32|27.19|27.33|27.2|27.34|27.21|27.32|27.19|6
1739638010000|2025-02-15 16:46:50|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|4
1739638020000|2025-02-15 16:47:00|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|6
1739638030000|2025-02-15 16:47:10|27.34|27.21|27.34|27.21|27.34|27.21|27.31|27.18|7
1739638040000|2025-02-15 16:47:20|27.35|27.22|27.36|27.23|27.36|27.23|27.34|27.21|6
1739638050000|2025-02-15 16:47:30|27.35|27.22|27.35|27.22|27.36|27.23|27.35|27.22|5
1739638060000|2025-02-15 16:47:40|27.36|27.23|27.34|27.21|27.36|27.23|27.34|27.21|5
1739638070000|2025-02-15 16:47:50|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739638080000|2025-02-15 16:48:00|27.32|27.19|27.34|27.21|27.34|27.21|27.32|27.19|3
1739638090000|2025-02-15 16:48:10|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|4
1739638100000|2025-02-15 16:48:20|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|4
1739638110000|2025-02-15 16:48:30|27.35|27.22|27.35|27.22|27.35|27.22|27.33|27.2|6
1739638120000|2025-02-15 16:48:40|27.34|27.21|27.35|27.22|27.36|27.23|27.34|27.21|4
1739638130000|2025-02-15 16:48:50|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739638150000|2025-02-15 16:49:10|27.37|27.24|27.37|27.24|27.38|27.25|27.37|27.24|5
1739638160000|2025-02-15 16:49:20|27.38|27.25|27.4|27.27|27.4|27.27|27.37|27.24|7
1739638180000|2025-02-15 16:49:40|27.39|27.26|27.42|27.29|27.42|27.29|27.39|27.26|6
1739638190000|2025-02-15 16:49:50|27.41|27.28|27.42|27.29|27.42|27.29|27.41|27.28|4
1739638200000|2025-02-15 16:50:00|27.41|27.28|27.4|27.27|27.42|27.29|27.4|27.27|4
1739638210000|2025-02-15 16:50:10|27.39|27.26|27.38|27.25|27.39|27.26|27.38|27.25|2
1739638220000|2025-02-15 16:50:20|27.37|27.24|27.36|27.23|27.37|27.24|27.35|27.22|6
1739638230000|2025-02-15 16:50:30|27.35|27.22|27.35|27.22|27.36|27.23|27.35|27.22|3
1739638240000|2025-02-15 16:50:40|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739638250000|2025-02-15 16:50:50|27.35|27.22|27.38|27.25|27.38|27.25|27.35|27.22|4
1739638260000|2025-02-15 16:51:00|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|4
1739638270000|2025-02-15 16:51:10|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739638280000|2025-02-15 16:51:20|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739638290000|2025-02-15 16:51:30|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739638320000|2025-02-15 16:52:00|27.33|27.2|27.31|27.18|27.33|27.2|27.31|27.18|7
1739638330000|2025-02-15 16:52:10|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739638350000|2025-02-15 16:52:30|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|2
1739638360000|2025-02-15 16:52:40|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739638370000|2025-02-15 16:52:50|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739638380000|2025-02-15 16:53:00|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|6
1739638390000|2025-02-15 16:53:10|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|4
1739638400000|2025-02-15 16:53:20|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739638410000|2025-02-15 16:53:30|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739638420000|2025-02-15 16:53:40|27.37|27.24|27.36|27.23|27.37|27.24|27.35|27.22|6
1739638440000|2025-02-15 16:54:00|27.35|27.22|27.38|27.25|27.38|27.25|27.35|27.22|8
1739638450000|2025-02-15 16:54:10|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|4
1739638460000|2025-02-15 16:54:20|27.35|27.22|27.34|27.21|27.36|27.23|27.34|27.21|4
1739638470000|2025-02-15 16:54:30|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|5
1739638490000|2025-02-15 16:54:50|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739638500000|2025-02-15 16:55:00|27.33|27.2|27.33|27.2|27.33|27.2|27.32|27.19|3
1739638510000|2025-02-15 16:55:10|27.34|27.21|27.35|27.22|27.35|27.22|27.33|27.2|4
1739638520000|2025-02-15 16:55:20|27.34|27.21|27.36|27.23|27.36|27.23|27.34|27.21|3
1739638550000|2025-02-15 16:55:50|27.37|27.24|27.37|27.24|27.37|27.24|27.36|27.23|3
1739638560000|2025-02-15 16:56:00|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739638570000|2025-02-15 16:56:10|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|4
1739638580000|2025-02-15 16:56:20|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739638590000|2025-02-15 16:56:30|27.33|27.2|27.33|27.2|27.34|27.21|27.33|27.2|3
1739638600000|2025-02-15 16:56:40|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739638610000|2025-02-15 16:56:50|27.33|27.2|27.33|27.2|27.33|27.2|27.32|27.19|3
1739638620000|2025-02-15 16:57:00|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739638630000|2025-02-15 16:57:10|27.32|27.19|27.32|27.19|27.32|27.19|27.31|27.18|3
1739638640000|2025-02-15 16:57:20|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739638650000|2025-02-15 16:57:30|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|4
1739638660000|2025-02-15 16:57:40|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|2
1739638670000|2025-02-15 16:57:50|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739638680000|2025-02-15 16:58:00|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|4
1739638690000|2025-02-15 16:58:10|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|4
1739638700000|2025-02-15 16:58:20|27.32|27.19|27.34|27.21|27.34|27.21|27.32|27.19|3
1739638740000|2025-02-15 16:59:00|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739638750000|2025-02-15 16:59:10|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|3
1739638760000|2025-02-15 16:59:20|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739638770000|2025-02-15 16:59:30|27.34|27.21|27.37|27.24|27.37|27.24|27.34|27.21|6
1739638780000|2025-02-15 16:59:40|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|2
1739638790000|2025-02-15 16:59:50|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739638800000|2025-02-15 17:00:00|27.37|27.24|27.37|27.24|27.38|27.25|27.36|27.23|5
1739638810000|2025-02-15 17:00:10|27.38|27.25|27.36|27.23|27.39|27.26|27.36|27.23|7
1739638820000|2025-02-15 17:00:20|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739638830000|2025-02-15 17:00:30|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739638840000|2025-02-15 17:00:40|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739638850000|2025-02-15 17:00:50|27.31|27.18|27.3|27.17|27.32|27.19|27.3|27.17|6
1739638860000|2025-02-15 17:01:00|27.31|27.18|27.29|27.16|27.31|27.18|27.29|27.16|3
1739638890000|2025-02-15 17:01:30|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739638900000|2025-02-15 17:01:40|27.29|27.16|27.3|27.17|27.31|27.18|27.29|27.16|4
1739638910000|2025-02-15 17:01:50|27.31|27.18|27.33|27.2|27.33|27.2|27.31|27.18|3
1739638940000|2025-02-15 17:02:20|27.35|27.22|27.37|27.24|27.37|27.24|27.35|27.22|5
1739638950000|2025-02-15 17:02:30|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739638960000|2025-02-15 17:02:40|27.38|27.25|27.4|27.27|27.4|27.27|27.38|27.25|7
1739638970000|2025-02-15 17:02:50|27.41|27.28|27.41|27.28|27.41|27.28|27.4|27.27|3
1739638980000|2025-02-15 17:03:00|27.4|27.27|27.42|27.29|27.42|27.29|27.4|27.27|3
1739638990000|2025-02-15 17:03:10|27.41|27.28|27.41|27.28|27.41|27.28|27.4|27.27|3
1739639000000|2025-02-15 17:03:20|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739639010000|2025-02-15 17:03:30|27.43|27.3|27.44|27.31|27.44|27.31|27.43|27.3|4
1739639020000|2025-02-15 17:03:40|27.45|27.32|27.43|27.3|27.45|27.32|27.43|27.3|3
1739639030000|2025-02-15 17:03:50|27.44|27.31|27.44|27.31|27.44|27.31|27.43|27.3|3
1739639040000|2025-02-15 17:04:00|27.43|27.3|27.42|27.29|27.44|27.31|27.42|27.29|6
1739639050000|2025-02-15 17:04:10|27.43|27.3|27.4|27.27|27.43|27.3|27.4|27.27|8
1739639060000|2025-02-15 17:04:20|27.41|27.28|27.43|27.3|27.43|27.3|27.41|27.28|3
1739639070000|2025-02-15 17:04:30|27.44|27.31|27.44|27.31|27.44|27.31|27.43|27.3|3
1739639080000|2025-02-15 17:04:40|27.45|27.32|27.44|27.31|27.45|27.32|27.43|27.3|6
1739639100000|2025-02-15 17:05:00|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|4
1739639110000|2025-02-15 17:05:10|27.43|27.3|27.45|27.32|27.45|27.32|27.43|27.3|5
1739639120000|2025-02-15 17:05:20|27.44|27.31|27.44|27.31|27.44|27.31|27.44|27.31|1
1739639130000|2025-02-15 17:05:30|27.43|27.3|27.44|27.31|27.44|27.31|27.43|27.3|4
1739639140000|2025-02-15 17:05:40|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|4
1739639150000|2025-02-15 17:05:50|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|4
1739639160000|2025-02-15 17:06:00|27.43|27.3|27.42|27.29|27.43|27.3|27.41|27.28|6
1739639170000|2025-02-15 17:06:10|27.43|27.3|27.43|27.3|27.43|27.3|27.41|27.28|9
1739639180000|2025-02-15 17:06:20|27.42|27.29|27.42|27.29|27.42|27.29|27.41|27.28|5
1739639190000|2025-02-15 17:06:30|27.41|27.28|27.42|27.29|27.42|27.29|27.41|27.28|6
1739639210000|2025-02-15 17:06:50|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739639220000|2025-02-15 17:07:00|27.42|27.29|27.42|27.29|27.43|27.3|27.41|27.28|7
1739639230000|2025-02-15 17:07:10|27.41|27.28|27.42|27.29|27.42|27.29|27.4|27.27|6
1739639240000|2025-02-15 17:07:20|27.43|27.3|27.42|27.29|27.43|27.3|27.41|27.28|6
1739639250000|2025-02-15 17:07:30|27.43|27.3|27.42|27.29|27.43|27.3|27.41|27.28|6
1739639260000|2025-02-15 17:07:40|27.43|27.3|27.4|27.27|27.43|27.3|27.4|27.27|6
1739639270000|2025-02-15 17:07:50|27.41|27.28|27.4|27.27|27.41|27.28|27.4|27.27|4
1739639280000|2025-02-15 17:08:00|27.39|27.26|27.37|27.24|27.4|27.27|27.37|27.24|5
1739639290000|2025-02-15 17:08:10|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739639300000|2025-02-15 17:08:20|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|4
1739639310000|2025-02-15 17:08:30|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739639330000|2025-02-15 17:08:50|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739639340000|2025-02-15 17:09:00|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739639350000|2025-02-15 17:09:10|27.36|27.23|27.37|27.24|27.38|27.25|27.36|27.23|4
1739639360000|2025-02-15 17:09:20|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|4
1739639370000|2025-02-15 17:09:30|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739639380000|2025-02-15 17:09:40|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739639390000|2025-02-15 17:09:50|27.4|27.27|27.4|27.27|27.4|27.27|27.39|27.26|5
1739639400000|2025-02-15 17:10:00|27.41|27.28|27.4|27.27|27.41|27.28|27.4|27.27|4
1739639410000|2025-02-15 17:10:10|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739639420000|2025-02-15 17:10:20|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739639430000|2025-02-15 17:10:30|27.4|27.27|27.4|27.27|27.4|27.27|27.39|27.26|3
1739639440000|2025-02-15 17:10:40|27.41|27.28|27.41|27.28|27.41|27.28|27.4|27.27|3
1739639450000|2025-02-15 17:10:50|27.4|27.27|27.4|27.27|27.41|27.28|27.4|27.27|5
1739639460000|2025-02-15 17:11:00|27.41|27.28|27.41|27.28|27.41|27.28|27.4|27.27|5
1739639470000|2025-02-15 17:11:10|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739639490000|2025-02-15 17:11:30|27.41|27.28|27.41|27.28|27.42|27.29|27.41|27.28|3
1739639500000|2025-02-15 17:11:40|27.4|27.27|27.41|27.28|27.41|27.28|27.4|27.27|2
1739639520000|2025-02-15 17:12:00|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739639530000|2025-02-15 17:12:10|27.42|27.29|27.43|27.3|27.43|27.3|27.42|27.29|4
1739639540000|2025-02-15 17:12:20|27.44|27.31|27.44|27.31|27.44|27.31|27.43|27.3|3
1739639550000|2025-02-15 17:12:30|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739639560000|2025-02-15 17:12:40|27.44|27.31|27.44|27.31|27.44|27.31|27.44|27.31|1
1739639570000|2025-02-15 17:12:50|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739639580000|2025-02-15 17:13:00|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739639590000|2025-02-15 17:13:10|27.41|27.28|27.41|27.28|27.42|27.29|27.41|27.28|3
1739639600000|2025-02-15 17:13:20|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739639610000|2025-02-15 17:13:30|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739639620000|2025-02-15 17:13:40|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739639630000|2025-02-15 17:13:50|27.39|27.26|27.41|27.28|27.41|27.28|27.39|27.26|5
1739639640000|2025-02-15 17:14:00|27.4|27.27|27.41|27.28|27.41|27.28|27.4|27.27|2
1739639650000|2025-02-15 17:14:10|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739639680000|2025-02-15 17:14:40|27.41|27.28|27.4|27.27|27.41|27.28|27.4|27.27|4
1739639690000|2025-02-15 17:14:50|27.41|27.28|27.42|27.29|27.42|27.29|27.41|27.28|2
1739639720000|2025-02-15 17:15:20|27.39|27.26|27.4|27.27|27.4|27.27|27.39|27.26|2
1739639730000|2025-02-15 17:15:30|27.39|27.26|27.38|27.25|27.39|27.26|27.38|27.25|2
1739639740000|2025-02-15 17:15:40|27.37|27.24|27.37|27.24|27.38|27.25|27.37|27.24|3
1739639750000|2025-02-15 17:15:50|27.38|27.25|27.38|27.25|27.39|27.26|27.38|27.25|5
1739639760000|2025-02-15 17:16:00|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739639770000|2025-02-15 17:16:10|27.36|27.23|27.35|27.22|27.36|27.23|27.34|27.21|6
1739639780000|2025-02-15 17:16:20|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739639790000|2025-02-15 17:16:30|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739639820000|2025-02-15 17:17:00|27.34|27.21|27.34|27.21|27.35|27.22|27.33|27.2|7
1739639830000|2025-02-15 17:17:10|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|7
1739639840000|2025-02-15 17:17:20|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739639850000|2025-02-15 17:17:30|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739639860000|2025-02-15 17:17:40|27.34|27.21|27.33|27.2|27.35|27.22|27.33|27.2|4
1739639870000|2025-02-15 17:17:50|27.32|27.19|27.3|27.17|27.32|27.19|27.3|27.17|3
1739639880000|2025-02-15 17:18:00|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739639910000|2025-02-15 17:18:30|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|3
1739639920000|2025-02-15 17:18:40|27.3|27.17|27.29|27.16|27.31|27.18|27.29|27.16|4
1739639930000|2025-02-15 17:18:50|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739639940000|2025-02-15 17:19:00|27.29|27.16|27.27|27.14|27.29|27.16|27.27|27.14|5
1739639960000|2025-02-15 17:19:20|27.28|27.15|27.25|27.12|27.28|27.15|27.24|27.11|8
1739639970000|2025-02-15 17:19:30|27.26|27.13|27.26|27.13|27.26|27.13|27.24|27.11|5
1739639980000|2025-02-15 17:19:40|27.25|27.12|27.26|27.13|27.27|27.14|27.25|27.12|4
1739639990000|2025-02-15 17:19:50|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739640000000|2025-02-15 17:20:00|27.25|27.12|27.24|27.11|27.27|27.14|27.24|27.11|12
1739640010000|2025-02-15 17:20:10|27.23|27.1|27.22|27.09|27.23|27.1|27.2|27.07|5
1739640020000|2025-02-15 17:20:20|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|3
1739640030000|2025-02-15 17:20:30|27.22|27.09|27.24|27.11|27.24|27.11|27.22|27.09|7
1739640040000|2025-02-15 17:20:40|27.23|27.1|27.24|27.11|27.25|27.12|27.23|27.1|4
1739640050000|2025-02-15 17:20:50|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|5
1739640060000|2025-02-15 17:21:00|27.24|27.11|27.26|27.13|27.26|27.13|27.24|27.11|5
1739640070000|2025-02-15 17:21:10|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|5
1739640080000|2025-02-15 17:21:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739640090000|2025-02-15 17:21:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739640110000|2025-02-15 17:21:50|27.19|27.06|27.2|27.07|27.21|27.08|27.19|27.06|6
1739640120000|2025-02-15 17:22:00|27.21|27.08|27.23|27.1|27.23|27.1|27.21|27.08|5
1739640130000|2025-02-15 17:22:10|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|7
1739640140000|2025-02-15 17:22:20|27.25|27.12|27.22|27.09|27.25|27.12|27.22|27.09|8
1739640150000|2025-02-15 17:22:30|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|7
1739640160000|2025-02-15 17:22:40|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|4
1739640180000|2025-02-15 17:23:00|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|5
1739640190000|2025-02-15 17:23:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739640200000|2025-02-15 17:23:20|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|6
1739640210000|2025-02-15 17:23:30|27.24|27.11|27.23|27.1|27.25|27.12|27.23|27.1|4
1739640220000|2025-02-15 17:23:40|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739640230000|2025-02-15 17:23:50|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|3
1739640240000|2025-02-15 17:24:00|27.21|27.08|27.22|27.09|27.23|27.1|27.21|27.08|4
1739640250000|2025-02-15 17:24:10|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739640260000|2025-02-15 17:24:20|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739640270000|2025-02-15 17:24:30|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|5
1739640280000|2025-02-15 17:24:40|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739640300000|2025-02-15 17:25:00|27.24|27.11|27.25|27.12|27.25|27.12|27.23|27.1|8
1739640310000|2025-02-15 17:25:10|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739640320000|2025-02-15 17:25:20|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|5
1739640330000|2025-02-15 17:25:30|27.23|27.1|27.25|27.12|27.25|27.12|27.23|27.1|5
1739640340000|2025-02-15 17:25:40|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739640350000|2025-02-15 17:25:50|27.24|27.11|27.24|27.11|27.25|27.12|27.23|27.1|5
1739640360000|2025-02-15 17:26:00|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739640370000|2025-02-15 17:26:10|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|4
1739640380000|2025-02-15 17:26:20|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739640390000|2025-02-15 17:26:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739640400000|2025-02-15 17:26:40|27.24|27.11|27.24|27.11|27.25|27.12|27.23|27.1|5
1739640410000|2025-02-15 17:26:50|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|5
1739640420000|2025-02-15 17:27:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739640440000|2025-02-15 17:27:20|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739640470000|2025-02-15 17:27:50|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|4
1739640500000|2025-02-15 17:28:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739640510000|2025-02-15 17:28:30|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739640520000|2025-02-15 17:28:40|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739640530000|2025-02-15 17:28:50|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739640560000|2025-02-15 17:29:20|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739640570000|2025-02-15 17:29:30|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|5
1739640590000|2025-02-15 17:29:50|27.25|27.12|27.28|27.15|27.28|27.15|27.25|27.12|8
1739640600000|2025-02-15 17:30:00|27.27|27.14|27.28|27.15|27.29|27.16|27.27|27.14|4
1739640610000|2025-02-15 17:30:10|27.27|27.14|27.24|27.11|27.27|27.14|27.24|27.11|6
1739640620000|2025-02-15 17:30:20|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|3
1739640630000|2025-02-15 17:30:30|27.22|27.09|27.23|27.1|27.23|27.1|27.21|27.08|4
1739640640000|2025-02-15 17:30:40|27.24|27.11|27.25|27.12|27.25|27.12|27.23|27.1|6
1739640650000|2025-02-15 17:30:50|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|5
1739640660000|2025-02-15 17:31:00|27.25|27.12|27.24|27.11|27.26|27.13|27.24|27.11|10
1739640670000|2025-02-15 17:31:10|27.25|27.12|27.23|27.1|27.25|27.12|27.23|27.1|3
1739640690000|2025-02-15 17:31:30|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|3
1739640700000|2025-02-15 17:31:40|27.21|27.08|27.23|27.1|27.24|27.11|27.21|27.08|7
1739640710000|2025-02-15 17:31:50|27.24|27.11|27.23|27.1|27.25|27.12|27.23|27.1|12
1739640720000|2025-02-15 17:32:00|27.24|27.11|27.27|27.14|27.27|27.14|27.23|27.1|6
1739640730000|2025-02-15 17:32:10|27.26|27.13|27.28|27.15|27.28|27.15|27.26|27.13|3
1739640740000|2025-02-15 17:32:20|27.27|27.14|27.29|27.16|27.29|27.16|27.27|27.14|3
1739640750000|2025-02-15 17:32:30|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|4
1739640760000|2025-02-15 17:32:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739640770000|2025-02-15 17:32:50|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|7
1739640780000|2025-02-15 17:33:00|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|4
1739640790000|2025-02-15 17:33:10|27.28|27.15|27.3|27.17|27.3|27.17|27.28|27.15|3
1739640800000|2025-02-15 17:33:20|27.29|27.16|27.27|27.14|27.29|27.16|27.27|27.14|7
1739640810000|2025-02-15 17:33:30|27.28|27.15|27.3|27.17|27.31|27.18|27.28|27.15|7
1739640820000|2025-02-15 17:33:40|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739640840000|2025-02-15 17:34:00|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739640850000|2025-02-15 17:34:10|27.26|27.13|27.28|27.15|27.28|27.15|27.26|27.13|5
1739640860000|2025-02-15 17:34:20|27.27|27.14|27.28|27.15|27.28|27.15|27.26|27.13|4
1739640870000|2025-02-15 17:34:30|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|3
1739640890000|2025-02-15 17:34:50|27.3|27.17|27.28|27.15|27.31|27.18|27.28|27.15|7
1739640900000|2025-02-15 17:35:00|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|5
1739640910000|2025-02-15 17:35:10|27.26|27.13|27.23|27.1|27.26|27.13|27.23|27.1|4
1739640920000|2025-02-15 17:35:20|27.22|27.09|27.21|27.08|27.23|27.1|27.21|27.08|6
1739640930000|2025-02-15 17:35:30|27.2|27.07|27.17|27.04|27.2|27.07|27.17|27.04|8
1739640940000|2025-02-15 17:35:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739640950000|2025-02-15 17:35:50|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|8
1739640960000|2025-02-15 17:36:00|27.19|27.06|27.2|27.07|27.2|27.07|27.18|27.05|10
1739640970000|2025-02-15 17:36:10|27.21|27.08|27.21|27.08|27.22|27.09|27.21|27.08|5
1739640980000|2025-02-15 17:36:20|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739640990000|2025-02-15 17:36:30|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739641010000|2025-02-15 17:36:50|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739641020000|2025-02-15 17:37:00|27.2|27.07|27.21|27.08|27.22|27.09|27.2|27.07|8
1739641030000|2025-02-15 17:37:10|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|3
1739641040000|2025-02-15 17:37:20|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|7
1739641050000|2025-02-15 17:37:30|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|4
1739641060000|2025-02-15 17:37:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739641080000|2025-02-15 17:38:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|4
1739641090000|2025-02-15 17:38:10|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739641100000|2025-02-15 17:38:20|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|5
1739641110000|2025-02-15 17:38:30|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739641120000|2025-02-15 17:38:40|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739641130000|2025-02-15 17:38:50|27.2|27.07|27.2|27.07|27.21|27.08|27.19|27.06|5
1739641140000|2025-02-15 17:39:00|27.21|27.08|27.21|27.08|27.22|27.09|27.2|27.07|5
1739641150000|2025-02-15 17:39:10|27.22|27.09|27.2|27.07|27.22|27.09|27.2|27.07|5
1739641160000|2025-02-15 17:39:20|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|4
1739641170000|2025-02-15 17:39:30|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|7
1739641190000|2025-02-15 17:39:50|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739641200000|2025-02-15 17:40:00|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739641210000|2025-02-15 17:40:10|27.19|27.06|27.21|27.08|27.21|27.08|27.19|27.06|3
1739641220000|2025-02-15 17:40:20|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739641230000|2025-02-15 17:40:30|27.2|27.07|27.19|27.06|27.2|27.07|27.18|27.05|4
1739641240000|2025-02-15 17:40:40|27.2|27.07|27.17|27.04|27.2|27.07|27.17|27.04|10
1739641250000|2025-02-15 17:40:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739641260000|2025-02-15 17:41:00|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739641280000|2025-02-15 17:41:20|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739641290000|2025-02-15 17:41:30|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|5
1739641300000|2025-02-15 17:41:40|27.23|27.1|27.23|27.1|27.24|27.11|27.22|27.09|5
1739641310000|2025-02-15 17:41:50|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739641320000|2025-02-15 17:42:00|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739641330000|2025-02-15 17:42:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739641350000|2025-02-15 17:42:30|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|3
1739641360000|2025-02-15 17:42:40|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739641370000|2025-02-15 17:42:50|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|5
1739641390000|2025-02-15 17:43:10|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739641400000|2025-02-15 17:43:20|27.21|27.08|27.2|27.07|27.22|27.09|27.2|27.07|4
1739641410000|2025-02-15 17:43:30|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|2
1739641420000|2025-02-15 17:43:40|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739641430000|2025-02-15 17:43:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739641440000|2025-02-15 17:44:00|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739641450000|2025-02-15 17:44:10|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739641470000|2025-02-15 17:44:30|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739641480000|2025-02-15 17:44:40|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739641490000|2025-02-15 17:44:50|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|6
1739641500000|2025-02-15 17:45:00|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|4
1739641510000|2025-02-15 17:45:10|27.2|27.07|27.19|27.06|27.21|27.08|27.19|27.06|6
1739641520000|2025-02-15 17:45:20|27.2|27.07|27.21|27.08|27.21|27.08|27.19|27.06|4
1739641530000|2025-02-15 17:45:30|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|2
1739641540000|2025-02-15 17:45:40|27.24|27.11|27.23|27.1|27.24|27.11|27.22|27.09|10
1739641550000|2025-02-15 17:45:50|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|5
1739641560000|2025-02-15 17:46:00|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739641570000|2025-02-15 17:46:10|27.26|27.13|27.28|27.15|27.28|27.15|27.25|27.12|7
1739641580000|2025-02-15 17:46:20|27.27|27.14|27.26|27.13|27.28|27.15|27.26|27.13|4
1739641590000|2025-02-15 17:46:30|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|3
1739641600000|2025-02-15 17:46:40|27.28|27.15|27.27|27.14|27.28|27.15|27.26|27.13|6
1739641610000|2025-02-15 17:46:50|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|4
1739641620000|2025-02-15 17:47:00|27.26|27.13|27.24|27.11|27.27|27.14|27.24|27.11|5
1739641630000|2025-02-15 17:47:10|27.25|27.12|27.28|27.15|27.28|27.15|27.25|27.12|6
1739641640000|2025-02-15 17:47:20|27.29|27.16|27.29|27.16|27.29|27.16|27.28|27.15|3
1739641650000|2025-02-15 17:47:30|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739641670000|2025-02-15 17:47:50|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|2
1739641680000|2025-02-15 17:48:00|27.27|27.14|27.26|27.13|27.27|27.14|27.25|27.12|4
1739641690000|2025-02-15 17:48:10|27.25|27.12|27.27|27.14|27.27|27.14|27.25|27.12|3
1739641700000|2025-02-15 17:48:20|27.26|27.13|27.26|27.13|27.27|27.14|27.25|27.12|7
1739641720000|2025-02-15 17:48:40|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739641730000|2025-02-15 17:48:50|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739641740000|2025-02-15 17:49:00|27.26|27.13|27.28|27.15|27.28|27.15|27.26|27.13|5
1739641750000|2025-02-15 17:49:10|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739641760000|2025-02-15 17:49:20|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|3
1739641770000|2025-02-15 17:49:30|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739641780000|2025-02-15 17:49:40|27.29|27.16|27.27|27.14|27.29|27.16|27.27|27.14|9
1739641790000|2025-02-15 17:49:50|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739641800000|2025-02-15 17:50:00|27.27|27.14|27.25|27.12|27.28|27.15|27.25|27.12|7
1739641810000|2025-02-15 17:50:10|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739641820000|2025-02-15 17:50:20|27.25|27.12|27.26|27.13|27.26|27.13|27.24|27.11|8
1739641830000|2025-02-15 17:50:30|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739641840000|2025-02-15 17:50:40|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|4
1739641860000|2025-02-15 17:51:00|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739641870000|2025-02-15 17:51:10|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|5
1739641880000|2025-02-15 17:51:20|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|5
1739641900000|2025-02-15 17:51:40|27.29|27.16|27.29|27.16|27.29|27.16|27.28|27.15|3
1739641910000|2025-02-15 17:51:50|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739641920000|2025-02-15 17:52:00|27.28|27.15|27.26|27.13|27.28|27.15|27.26|27.13|5
1739641930000|2025-02-15 17:52:10|27.25|27.12|27.23|27.1|27.25|27.12|27.23|27.1|3
1739641940000|2025-02-15 17:52:20|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739641950000|2025-02-15 17:52:30|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739641960000|2025-02-15 17:52:40|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739641980000|2025-02-15 17:53:00|27.19|27.06|27.21|27.08|27.21|27.08|27.19|27.06|5
1739641990000|2025-02-15 17:53:10|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739642000000|2025-02-15 17:53:20|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|4
1739642010000|2025-02-15 17:53:30|27.21|27.08|27.22|27.09|27.23|27.1|27.2|27.07|6
1739642020000|2025-02-15 17:53:40|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|4
1739642060000|2025-02-15 17:54:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739642080000|2025-02-15 17:54:40|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739642090000|2025-02-15 17:54:50|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739642100000|2025-02-15 17:55:00|27.23|27.1|27.25|27.12|27.25|27.12|27.23|27.1|5
1739642110000|2025-02-15 17:55:10|27.24|27.11|27.23|27.1|27.24|27.11|27.22|27.09|4
1739642120000|2025-02-15 17:55:20|27.24|27.11|27.22|27.09|27.24|27.11|27.22|27.09|5
1739642130000|2025-02-15 17:55:30|27.21|27.08|27.21|27.08|27.22|27.09|27.21|27.08|3
1739642140000|2025-02-15 17:55:40|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|2
1739642150000|2025-02-15 17:55:50|27.22|27.09|27.21|27.08|27.23|27.1|27.21|27.08|4
1739642160000|2025-02-15 17:56:00|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|3
1739642170000|2025-02-15 17:56:10|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739642180000|2025-02-15 17:56:20|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739642190000|2025-02-15 17:56:30|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|7
1739642200000|2025-02-15 17:56:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739642210000|2025-02-15 17:56:50|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|5
1739642220000|2025-02-15 17:57:00|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|4
1739642230000|2025-02-15 17:57:10|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739642260000|2025-02-15 17:57:40|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739642270000|2025-02-15 17:57:50|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739642280000|2025-02-15 17:58:00|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739642300000|2025-02-15 17:58:20|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739642310000|2025-02-15 17:58:30|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739642320000|2025-02-15 17:58:40|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739642340000|2025-02-15 17:59:00|27.28|27.15|27.29|27.16|27.29|27.16|27.27|27.14|6
1739642360000|2025-02-15 17:59:20|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|4
1739642370000|2025-02-15 17:59:30|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739642380000|2025-02-15 17:59:40|27.29|27.16|27.29|27.16|27.29|27.16|27.28|27.15|3
1739642400000|2025-02-15 18:00:00|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739642410000|2025-02-15 18:00:10|27.29|27.16|27.29|27.16|27.29|27.16|27.28|27.15|9
1739642420000|2025-02-15 18:00:20|27.28|27.15|27.27|27.14|27.29|27.16|27.27|27.14|8
1739642430000|2025-02-15 18:00:30|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739642460000|2025-02-15 18:01:00|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|3
1739642470000|2025-02-15 18:01:10|27.26|27.13|27.28|27.15|27.28|27.15|27.26|27.13|3
1739642480000|2025-02-15 18:01:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739642490000|2025-02-15 18:01:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739642500000|2025-02-15 18:01:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739642520000|2025-02-15 18:02:00|27.26|27.13|27.28|27.15|27.28|27.15|27.25|27.12|5
1739642530000|2025-02-15 18:02:10|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|4
1739642540000|2025-02-15 18:02:20|27.27|27.14|27.29|27.16|27.29|27.16|27.27|27.14|3
1739642550000|2025-02-15 18:02:30|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|6
1739642560000|2025-02-15 18:02:40|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739642570000|2025-02-15 18:02:50|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|3
1739642580000|2025-02-15 18:03:00|27.28|27.15|27.28|27.15|27.29|27.16|27.27|27.14|5
1739642590000|2025-02-15 18:03:10|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739642600000|2025-02-15 18:03:20|27.29|27.16|27.28|27.15|27.29|27.16|27.27|27.14|6
1739642610000|2025-02-15 18:03:30|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739642620000|2025-02-15 18:03:40|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739642630000|2025-02-15 18:03:50|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|4
1739642650000|2025-02-15 18:04:10|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739642680000|2025-02-15 18:04:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739642690000|2025-02-15 18:04:50|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|6
1739642700000|2025-02-15 18:05:00|27.33|27.2|27.35|27.22|27.35|27.22|27.33|27.2|5
1739642710000|2025-02-15 18:05:10|27.34|27.21|27.35|27.22|27.35|27.22|27.33|27.2|4
1739642720000|2025-02-15 18:05:20|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|5
1739642730000|2025-02-15 18:05:30|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739642740000|2025-02-15 18:05:40|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739642750000|2025-02-15 18:05:50|27.37|27.24|27.39|27.26|27.4|27.27|27.36|27.23|6
1739642760000|2025-02-15 18:06:00|27.38|27.25|27.36|27.23|27.39|27.26|27.36|27.23|7
1739642770000|2025-02-15 18:06:10|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739642780000|2025-02-15 18:06:20|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739642790000|2025-02-15 18:06:30|27.37|27.24|27.36|27.23|27.38|27.25|27.36|27.23|4
1739642800000|2025-02-15 18:06:40|27.37|27.24|27.37|27.24|27.39|27.26|27.37|27.24|5
1739642810000|2025-02-15 18:06:50|27.38|27.25|27.38|27.25|27.38|27.25|27.37|27.24|3
1739642820000|2025-02-15 18:07:00|27.39|27.26|27.39|27.26|27.39|27.26|27.38|27.25|3
1739642830000|2025-02-15 18:07:10|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739642850000|2025-02-15 18:07:30|27.41|27.28|27.41|27.28|27.41|27.28|27.4|27.27|7
1739642870000|2025-02-15 18:07:50|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739642880000|2025-02-15 18:08:00|27.39|27.26|27.38|27.25|27.39|27.26|27.38|27.25|6
1739642890000|2025-02-15 18:08:10|27.39|27.26|27.41|27.28|27.41|27.28|27.39|27.26|5
1739642910000|2025-02-15 18:08:30|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739642920000|2025-02-15 18:08:40|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739642930000|2025-02-15 18:08:50|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739642940000|2025-02-15 18:09:00|27.41|27.28|27.4|27.27|27.41|27.28|27.4|27.27|4
1739642960000|2025-02-15 18:09:20|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739642970000|2025-02-15 18:09:30|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739642980000|2025-02-15 18:09:40|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739642990000|2025-02-15 18:09:50|27.39|27.26|27.38|27.25|27.39|27.26|27.38|27.25|2
1739643000000|2025-02-15 18:10:00|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739643010000|2025-02-15 18:10:10|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739643020000|2025-02-15 18:10:20|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739643040000|2025-02-15 18:10:40|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739643050000|2025-02-15 18:10:50|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|2
1739643060000|2025-02-15 18:11:00|27.38|27.25|27.38|27.25|27.39|27.26|27.38|27.25|3
1739643070000|2025-02-15 18:11:10|27.36|27.23|27.38|27.25|27.38|27.25|27.36|27.23|3
1739643080000|2025-02-15 18:11:20|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739643090000|2025-02-15 18:11:30|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739643100000|2025-02-15 18:11:40|27.36|27.23|27.38|27.25|27.38|27.25|27.36|27.23|3
1739643110000|2025-02-15 18:11:50|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739643140000|2025-02-15 18:12:20|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739643150000|2025-02-15 18:12:30|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739643170000|2025-02-15 18:12:50|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739643180000|2025-02-15 18:13:00|27.38|27.25|27.38|27.25|27.39|27.26|27.38|27.25|3
1739643190000|2025-02-15 18:13:10|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739643210000|2025-02-15 18:13:30|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739643220000|2025-02-15 18:13:40|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|4
1739643240000|2025-02-15 18:14:00|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|4
1739643300000|2025-02-15 18:15:00|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739643320000|2025-02-15 18:15:20|27.38|27.25|27.4|27.27|27.4|27.27|27.38|27.25|5
1739643330000|2025-02-15 18:15:30|27.39|27.26|27.38|27.25|27.39|27.26|27.38|27.25|2
1739643340000|2025-02-15 18:15:40|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739643350000|2025-02-15 18:15:50|27.4|27.27|27.37|27.24|27.4|27.27|27.37|27.24|7
1739643360000|2025-02-15 18:16:00|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739643370000|2025-02-15 18:16:10|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739643390000|2025-02-15 18:16:30|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739643400000|2025-02-15 18:16:40|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739643440000|2025-02-15 18:17:20|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739643450000|2025-02-15 18:17:30|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|4
1739643460000|2025-02-15 18:17:40|27.32|27.19|27.33|27.2|27.34|27.21|27.32|27.19|4
1739643480000|2025-02-15 18:18:00|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|4
1739643490000|2025-02-15 18:18:10|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|5
1739643500000|2025-02-15 18:18:20|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739643510000|2025-02-15 18:18:30|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739643520000|2025-02-15 18:18:40|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739643530000|2025-02-15 18:18:50|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739643540000|2025-02-15 18:19:00|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739643550000|2025-02-15 18:19:10|27.31|27.18|27.33|27.2|27.33|27.2|27.31|27.18|5
1739643560000|2025-02-15 18:19:20|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|6
1739643580000|2025-02-15 18:19:40|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739643590000|2025-02-15 18:19:50|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|5
1739643600000|2025-02-15 18:20:00|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739643610000|2025-02-15 18:20:10|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739643630000|2025-02-15 18:20:30|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739643640000|2025-02-15 18:20:40|27.36|27.23|27.36|27.23|27.36|27.23|27.35|27.22|3
1739643650000|2025-02-15 18:20:50|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|4
1739643660000|2025-02-15 18:21:00|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|4
1739643670000|2025-02-15 18:21:10|27.39|27.26|27.36|27.23|27.39|27.26|27.35|27.22|6
1739643680000|2025-02-15 18:21:20|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739643690000|2025-02-15 18:21:30|27.35|27.22|27.35|27.22|27.36|27.23|27.35|27.22|5
1739643710000|2025-02-15 18:21:50|27.36|27.23|27.35|27.22|27.36|27.23|27.35|27.22|2
1739643720000|2025-02-15 18:22:00|27.36|27.23|27.36|27.23|27.38|27.25|27.36|27.23|7
1739643730000|2025-02-15 18:22:10|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|4
1739643740000|2025-02-15 18:22:20|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|2
1739643750000|2025-02-15 18:22:30|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|4
1739643780000|2025-02-15 18:23:00|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739643830000|2025-02-15 18:23:50|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739643840000|2025-02-15 18:24:00|27.39|27.26|27.4|27.27|27.4|27.27|27.39|27.26|2
1739643850000|2025-02-15 18:24:10|27.39|27.26|27.39|27.26|27.4|27.27|27.39|27.26|3
1739643860000|2025-02-15 18:24:20|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739643880000|2025-02-15 18:24:40|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739643900000|2025-02-15 18:25:00|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|4
1739643910000|2025-02-15 18:25:10|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739643920000|2025-02-15 18:25:20|27.38|27.25|27.39|27.26|27.39|27.26|27.38|27.25|2
1739643950000|2025-02-15 18:25:50|27.4|27.27|27.4|27.27|27.4|27.27|27.39|27.26|5
1739643960000|2025-02-15 18:26:00|27.39|27.26|27.39|27.26|27.39|27.26|27.38|27.25|3
1739643970000|2025-02-15 18:26:10|27.38|27.25|27.38|27.25|27.39|27.26|27.38|27.25|3
1739643990000|2025-02-15 18:26:30|27.37|27.24|27.37|27.24|27.37|27.24|27.36|27.23|3
1739644000000|2025-02-15 18:26:40|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|2
1739644010000|2025-02-15 18:26:50|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739644030000|2025-02-15 18:27:10|27.4|27.27|27.39|27.26|27.4|27.27|27.39|27.26|2
1739644050000|2025-02-15 18:27:30|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739644060000|2025-02-15 18:27:40|27.41|27.28|27.42|27.29|27.42|27.29|27.4|27.27|4
1739644070000|2025-02-15 18:27:50|27.41|27.28|27.41|27.28|27.42|27.29|27.41|27.28|3
1739644080000|2025-02-15 18:28:00|27.42|27.29|27.42|27.29|27.42|27.29|27.41|27.28|3
1739644090000|2025-02-15 18:28:10|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739644100000|2025-02-15 18:28:20|27.42|27.29|27.42|27.29|27.42|27.29|27.41|27.28|3
1739644130000|2025-02-15 18:28:50|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|2
1739644140000|2025-02-15 18:29:00|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739644170000|2025-02-15 18:29:30|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739644180000|2025-02-15 18:29:40|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739644220000|2025-02-15 18:30:20|27.43|27.3|27.43|27.3|27.43|27.3|27.42|27.29|5
1739644230000|2025-02-15 18:30:30|27.42|27.29|27.42|27.29|27.42|27.29|27.4|27.27|5
1739644240000|2025-02-15 18:30:40|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|4
1739644250000|2025-02-15 18:30:50|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739644290000|2025-02-15 18:31:30|27.42|27.29|27.43|27.3|27.43|27.3|27.42|27.29|2
1739644300000|2025-02-15 18:31:40|27.42|27.29|27.43|27.3|27.43|27.3|27.42|27.29|2
1739644310000|2025-02-15 18:31:50|27.44|27.31|27.46|27.33|27.48|27.35|27.44|27.31|7
1739644320000|2025-02-15 18:32:00|27.47|27.34|27.46|27.33|27.47|27.34|27.46|27.33|4
1739644340000|2025-02-15 18:32:20|27.45|27.32|27.44|27.31|27.45|27.32|27.44|27.31|4
1739644350000|2025-02-15 18:32:30|27.45|27.32|27.45|27.32|27.45|27.32|27.44|27.31|3
1739644360000|2025-02-15 18:32:40|27.46|27.33|27.45|27.32|27.46|27.33|27.45|27.32|4
1739644370000|2025-02-15 18:32:50|27.44|27.31|27.46|27.33|27.46|27.33|27.44|27.31|3
1739644380000|2025-02-15 18:33:00|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|2
1739644390000|2025-02-15 18:33:10|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|4
1739644400000|2025-02-15 18:33:20|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739644420000|2025-02-15 18:33:40|27.51|27.38|27.51|27.38|27.51|27.38|27.5|27.37|3
1739644430000|2025-02-15 18:33:50|27.5|27.37|27.52|27.39|27.52|27.39|27.5|27.37|3
1739644440000|2025-02-15 18:34:00|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|2
1739644450000|2025-02-15 18:34:10|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|4
1739644460000|2025-02-15 18:34:20|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|2
1739644480000|2025-02-15 18:34:40|27.51|27.38|27.52|27.39|27.52|27.39|27.51|27.38|2
1739644490000|2025-02-15 18:34:50|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|2
1739644500000|2025-02-15 18:35:00|27.53|27.4|27.51|27.38|27.53|27.4|27.51|27.38|3
1739644510000|2025-02-15 18:35:10|27.5|27.37|27.5|27.37|27.5|27.37|27.48|27.35|5
1739644520000|2025-02-15 18:35:20|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739644530000|2025-02-15 18:35:30|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|4
1739644540000|2025-02-15 18:35:40|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739644550000|2025-02-15 18:35:50|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|4
1739644560000|2025-02-15 18:36:00|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|2
1739644570000|2025-02-15 18:36:10|27.47|27.34|27.47|27.34|27.48|27.35|27.47|27.34|5
1739644580000|2025-02-15 18:36:20|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|2
1739644590000|2025-02-15 18:36:30|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|2
1739644600000|2025-02-15 18:36:40|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739644610000|2025-02-15 18:36:50|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|3
1739644620000|2025-02-15 18:37:00|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739644630000|2025-02-15 18:37:10|27.47|27.34|27.48|27.35|27.48|27.35|27.46|27.33|4
1739644640000|2025-02-15 18:37:20|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|3
1739644660000|2025-02-15 18:37:40|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739644690000|2025-02-15 18:38:10|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|3
1739644700000|2025-02-15 18:38:20|27.49|27.36|27.48|27.35|27.49|27.36|27.48|27.35|4
1739644730000|2025-02-15 18:38:50|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739644740000|2025-02-15 18:39:00|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739644750000|2025-02-15 18:39:10|27.47|27.34|27.47|27.34|27.48|27.35|27.47|27.34|3
1739644760000|2025-02-15 18:39:20|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739644810000|2025-02-15 18:40:10|27.49|27.36|27.48|27.35|27.49|27.36|27.48|27.35|2
1739644830000|2025-02-15 18:40:30|27.49|27.36|27.47|27.34|27.49|27.36|27.47|27.34|3
1739644850000|2025-02-15 18:40:50|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|2
1739644860000|2025-02-15 18:41:00|27.48|27.35|27.46|27.33|27.48|27.35|27.46|27.33|3
1739644870000|2025-02-15 18:41:10|27.47|27.34|27.46|27.33|27.47|27.34|27.46|27.33|2
1739644890000|2025-02-15 18:41:30|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|5
1739644900000|2025-02-15 18:41:40|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739644910000|2025-02-15 18:41:50|27.47|27.34|27.46|27.33|27.47|27.34|27.46|27.33|4
1739644920000|2025-02-15 18:42:00|27.45|27.32|27.45|27.32|27.45|27.32|27.44|27.31|3
1739644940000|2025-02-15 18:42:20|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739644950000|2025-02-15 18:42:30|27.47|27.34|27.47|27.34|27.47|27.34|27.46|27.33|3
1739644960000|2025-02-15 18:42:40|27.46|27.33|27.47|27.34|27.47|27.34|27.46|27.33|2
1739644980000|2025-02-15 18:43:00|27.46|27.33|27.46|27.33|27.47|27.34|27.46|27.33|7
1739645000000|2025-02-15 18:43:20|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739645010000|2025-02-15 18:43:30|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739645020000|2025-02-15 18:43:40|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|2
1739645030000|2025-02-15 18:43:50|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|2
1739645040000|2025-02-15 18:44:00|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739645060000|2025-02-15 18:44:20|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|2
1739645100000|2025-02-15 18:45:00|27.49|27.36|27.49|27.36|27.49|27.36|27.48|27.35|7
1739645110000|2025-02-15 18:45:10|27.48|27.35|27.48|27.35|27.48|27.35|27.47|27.34|3
1739645140000|2025-02-15 18:45:40|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739645150000|2025-02-15 18:45:50|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739645210000|2025-02-15 18:46:50|27.49|27.36|27.49|27.36|27.49|27.36|27.48|27.35|3
1739645220000|2025-02-15 18:47:00|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|4
1739645230000|2025-02-15 18:47:10|27.5|27.37|27.53|27.4|27.53|27.4|27.5|27.37|8
1739645240000|2025-02-15 18:47:20|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739645250000|2025-02-15 18:47:30|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739645280000|2025-02-15 18:48:00|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|2
1739645290000|2025-02-15 18:48:10|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739645310000|2025-02-15 18:48:30|27.53|27.4|27.57|27.44|27.58|27.45|27.53|27.4|6
1739645320000|2025-02-15 18:48:40|27.56|27.43|27.56|27.43|27.57|27.44|27.56|27.43|3
1739645340000|2025-02-15 18:49:00|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739645350000|2025-02-15 18:49:10|27.56|27.43|27.56|27.43|27.57|27.44|27.56|27.43|3
1739645360000|2025-02-15 18:49:20|27.55|27.42|27.57|27.44|27.57|27.44|27.55|27.42|5
1739645370000|2025-02-15 18:49:30|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|4
1739645390000|2025-02-15 18:49:50|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645400000|2025-02-15 18:50:00|27.55|27.42|27.54|27.41|27.56|27.43|27.54|27.41|8
1739645410000|2025-02-15 18:50:10|27.55|27.42|27.55|27.42|27.55|27.42|27.54|27.41|3
1739645430000|2025-02-15 18:50:30|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|5
1739645450000|2025-02-15 18:50:50|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645460000|2025-02-15 18:51:00|27.54|27.41|27.55|27.42|27.55|27.42|27.54|27.41|4
1739645470000|2025-02-15 18:51:10|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|3
1739645490000|2025-02-15 18:51:30|27.55|27.42|27.55|27.42|27.55|27.42|27.54|27.41|3
1739645500000|2025-02-15 18:51:40|27.54|27.41|27.55|27.42|27.55|27.42|27.54|27.41|4
1739645530000|2025-02-15 18:52:10|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|3
1739645540000|2025-02-15 18:52:20|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645550000|2025-02-15 18:52:30|27.54|27.41|27.55|27.42|27.55|27.42|27.54|27.41|4
1739645560000|2025-02-15 18:52:40|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|5
1739645590000|2025-02-15 18:53:10|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645600000|2025-02-15 18:53:20|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645610000|2025-02-15 18:53:30|27.57|27.44|27.57|27.44|27.57|27.44|27.56|27.43|3
1739645620000|2025-02-15 18:53:40|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645640000|2025-02-15 18:54:00|27.55|27.42|27.56|27.43|27.56|27.43|27.55|27.42|4
1739645670000|2025-02-15 18:54:30|27.57|27.44|27.58|27.45|27.58|27.45|27.57|27.44|4
1739645680000|2025-02-15 18:54:40|27.57|27.44|27.57|27.44|27.58|27.45|27.57|27.44|5
1739645690000|2025-02-15 18:54:50|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645700000|2025-02-15 18:55:00|27.57|27.44|27.56|27.43|27.57|27.44|27.56|27.43|2
1739645710000|2025-02-15 18:55:10|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645730000|2025-02-15 18:55:30|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|3
1739645750000|2025-02-15 18:55:50|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645760000|2025-02-15 18:56:00|27.54|27.41|27.55|27.42|27.55|27.42|27.54|27.41|4
1739645780000|2025-02-15 18:56:20|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645810000|2025-02-15 18:56:50|27.55|27.42|27.56|27.43|27.56|27.43|27.55|27.42|2
1739645820000|2025-02-15 18:57:00|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645830000|2025-02-15 18:57:10|27.56|27.43|27.55|27.42|27.56|27.43|27.55|27.42|2
1739645840000|2025-02-15 18:57:20|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645860000|2025-02-15 18:57:40|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739645890000|2025-02-15 18:58:10|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739645900000|2025-02-15 18:58:20|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739645950000|2025-02-15 18:59:10|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739645980000|2025-02-15 18:59:40|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739646000000|2025-02-15 19:00:00|27.55|27.42|27.56|27.43|27.56|27.43|27.55|27.42|2
1739646010000|2025-02-15 19:00:10|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646020000|2025-02-15 19:00:20|27.56|27.43|27.58|27.45|27.58|27.45|27.56|27.43|2
1739646030000|2025-02-15 19:00:30|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646040000|2025-02-15 19:00:40|27.58|27.45|27.56|27.43|27.58|27.45|27.56|27.43|5
1739646050000|2025-02-15 19:00:50|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|2
1739646060000|2025-02-15 19:01:00|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|2
1739646070000|2025-02-15 19:01:10|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|2
1739646080000|2025-02-15 19:01:20|27.51|27.38|27.5|27.37|27.51|27.38|27.5|27.37|4
1739646090000|2025-02-15 19:01:30|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739646100000|2025-02-15 19:01:40|27.5|27.37|27.5|27.37|27.5|27.37|27.5|27.37|1
1739646110000|2025-02-15 19:01:50|27.51|27.38|27.5|27.37|27.51|27.38|27.5|27.37|4
1739646120000|2025-02-15 19:02:00|27.51|27.38|27.51|27.38|27.52|27.39|27.5|27.37|5
1739646130000|2025-02-15 19:02:10|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|2
1739646140000|2025-02-15 19:02:20|27.52|27.39|27.54|27.41|27.54|27.41|27.52|27.39|5
1739646150000|2025-02-15 19:02:30|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739646170000|2025-02-15 19:02:50|27.54|27.41|27.54|27.41|27.54|27.41|27.53|27.4|3
1739646180000|2025-02-15 19:03:00|27.53|27.4|27.53|27.4|27.54|27.41|27.53|27.4|3
1739646190000|2025-02-15 19:03:10|27.54|27.41|27.54|27.41|27.55|27.42|27.54|27.41|3
1739646200000|2025-02-15 19:03:20|27.55|27.42|27.53|27.4|27.55|27.42|27.53|27.4|7
1739646210000|2025-02-15 19:03:30|27.54|27.41|27.55|27.42|27.55|27.42|27.54|27.41|2
1739646220000|2025-02-15 19:03:40|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739646230000|2025-02-15 19:03:50|27.57|27.44|27.55|27.42|27.57|27.44|27.54|27.41|4
1739646240000|2025-02-15 19:04:00|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|2
1739646260000|2025-02-15 19:04:20|27.58|27.45|27.57|27.44|27.58|27.45|27.57|27.44|4
1739646280000|2025-02-15 19:04:40|27.58|27.45|27.57|27.44|27.58|27.45|27.57|27.44|4
1739646290000|2025-02-15 19:04:50|27.56|27.43|27.56|27.43|27.57|27.44|27.56|27.43|3
1739646300000|2025-02-15 19:05:00|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646310000|2025-02-15 19:05:10|27.56|27.43|27.58|27.45|27.58|27.45|27.56|27.43|3
1739646330000|2025-02-15 19:05:30|27.59|27.46|27.59|27.46|27.59|27.46|27.58|27.45|9
1739646370000|2025-02-15 19:06:10|27.57|27.44|27.59|27.46|27.59|27.46|27.57|27.44|5
1739646380000|2025-02-15 19:06:20|27.58|27.45|27.58|27.45|27.58|27.45|27.58|27.45|1
1739646390000|2025-02-15 19:06:30|27.59|27.46|27.59|27.46|27.59|27.46|27.59|27.46|1
1739646400000|2025-02-15 19:06:40|27.58|27.45|27.58|27.45|27.59|27.46|27.58|27.45|3
1739646410000|2025-02-15 19:06:50|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646420000|2025-02-15 19:07:00|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|4
1739646430000|2025-02-15 19:07:10|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|2
1739646440000|2025-02-15 19:07:20|27.56|27.43|27.56|27.43|27.57|27.44|27.56|27.43|3
1739646460000|2025-02-15 19:07:40|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646490000|2025-02-15 19:08:10|27.58|27.45|27.58|27.45|27.58|27.45|27.58|27.45|1
1739646500000|2025-02-15 19:08:20|27.57|27.44|27.58|27.45|27.58|27.45|27.57|27.44|2
1739646510000|2025-02-15 19:08:30|27.59|27.46|27.59|27.46|27.59|27.46|27.59|27.46|1
1739646520000|2025-02-15 19:08:40|27.58|27.45|27.58|27.45|27.58|27.45|27.58|27.45|1
1739646560000|2025-02-15 19:09:20|27.57|27.44|27.56|27.43|27.57|27.44|27.56|27.43|4
1739646570000|2025-02-15 19:09:30|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646590000|2025-02-15 19:09:50|27.56|27.43|27.56|27.43|27.56|27.43|27.56|27.43|1
1739646620000|2025-02-15 19:10:20|27.57|27.44|27.56|27.43|27.57|27.44|27.56|27.43|2
1739646650000|2025-02-15 19:10:50|27.57|27.44|27.57|27.44|27.57|27.44|27.56|27.43|3
1739646660000|2025-02-15 19:11:00|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|2
1739646670000|2025-02-15 19:11:10|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|2
1739646680000|2025-02-15 19:11:20|27.56|27.43|27.57|27.44|27.57|27.44|27.56|27.43|2
1739646690000|2025-02-15 19:11:30|27.58|27.45|27.58|27.45|27.58|27.45|27.58|27.45|1
1739646700000|2025-02-15 19:11:40|27.57|27.44|27.58|27.45|27.58|27.45|27.57|27.44|4
1739646710000|2025-02-15 19:11:50|27.57|27.44|27.57|27.44|27.57|27.44|27.57|27.44|1
1739646720000|2025-02-15 19:12:00|27.56|27.43|27.54|27.41|27.56|27.43|27.54|27.41|3
1739646730000|2025-02-15 19:12:10|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|2
1739646750000|2025-02-15 19:12:30|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|4
1739646760000|2025-02-15 19:12:40|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|2
1739646780000|2025-02-15 19:13:00|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|8
1739646810000|2025-02-15 19:13:30|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739646830000|2025-02-15 19:13:50|27.51|27.38|27.52|27.39|27.52|27.39|27.51|27.38|2
1739646880000|2025-02-15 19:14:40|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739646890000|2025-02-15 19:14:50|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|4
1739646900000|2025-02-15 19:15:00|27.52|27.39|27.49|27.36|27.52|27.39|27.49|27.36|6
1739646910000|2025-02-15 19:15:10|27.5|27.37|27.5|27.37|27.52|27.39|27.5|27.37|5
1739646920000|2025-02-15 19:15:20|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|5
1739646930000|2025-02-15 19:15:30|27.48|27.35|27.48|27.35|27.49|27.36|27.48|27.35|3
1739646950000|2025-02-15 19:15:50|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739646960000|2025-02-15 19:16:00|27.5|27.37|27.48|27.35|27.5|27.37|27.48|27.35|3
1739646970000|2025-02-15 19:16:10|27.49|27.36|27.49|27.36|27.49|27.36|27.48|27.35|5
1739646980000|2025-02-15 19:16:20|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|4
1739646990000|2025-02-15 19:16:30|27.48|27.35|27.5|27.37|27.5|27.37|27.48|27.35|3
1739647010000|2025-02-15 19:16:50|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|2
1739647020000|2025-02-15 19:17:00|27.49|27.36|27.51|27.38|27.51|27.38|27.49|27.36|3
1739647030000|2025-02-15 19:17:10|27.5|27.37|27.51|27.38|27.51|27.38|27.49|27.36|6
1739647050000|2025-02-15 19:17:30|27.52|27.39|27.52|27.39|27.52|27.39|27.51|27.38|3
1739647070000|2025-02-15 19:17:50|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739647090000|2025-02-15 19:18:10|27.54|27.41|27.53|27.4|27.54|27.41|27.53|27.4|2
1739647100000|2025-02-15 19:18:20|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|4
1739647110000|2025-02-15 19:18:30|27.52|27.39|27.52|27.39|27.53|27.4|27.52|27.39|5
1739647150000|2025-02-15 19:19:10|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739647160000|2025-02-15 19:19:20|27.5|27.37|27.5|27.37|27.51|27.38|27.5|27.37|3
1739647170000|2025-02-15 19:19:30|27.51|27.38|27.52|27.39|27.52|27.39|27.51|27.38|2
1739647190000|2025-02-15 19:19:50|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|2
1739647200000|2025-02-15 19:20:00|27.53|27.4|27.54|27.41|27.55|27.42|27.53|27.4|6
1739647210000|2025-02-15 19:20:10|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|6
1739647230000|2025-02-15 19:20:30|27.55|27.42|27.54|27.41|27.55|27.42|27.54|27.41|2
1739647240000|2025-02-15 19:20:40|27.55|27.42|27.55|27.42|27.55|27.42|27.55|27.42|1
1739647250000|2025-02-15 19:20:50|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739647260000|2025-02-15 19:21:00|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|4
1739647270000|2025-02-15 19:21:10|27.53|27.4|27.54|27.41|27.54|27.41|27.53|27.4|2
1739647280000|2025-02-15 19:21:20|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739647290000|2025-02-15 19:21:30|27.54|27.41|27.53|27.4|27.54|27.41|27.53|27.4|2
1739647300000|2025-02-15 19:21:40|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739647310000|2025-02-15 19:21:50|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739647340000|2025-02-15 19:22:20|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|2
1739647350000|2025-02-15 19:22:30|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739647400000|2025-02-15 19:23:20|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739647410000|2025-02-15 19:23:30|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739647420000|2025-02-15 19:23:40|27.54|27.41|27.54|27.41|27.54|27.41|27.54|27.41|1
1739647430000|2025-02-15 19:23:50|27.53|27.4|27.53|27.4|27.53|27.4|27.53|27.4|1
1739647500000|2025-02-15 19:25:00|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|2
1739647510000|2025-02-15 19:25:10|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739647540000|2025-02-15 19:25:40|27.53|27.4|27.52|27.39|27.53|27.4|27.52|27.39|4
1739647560000|2025-02-15 19:26:00|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739647570000|2025-02-15 19:26:10|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|4
1739647580000|2025-02-15 19:26:20|27.52|27.39|27.53|27.4|27.53|27.4|27.52|27.39|2
1739647610000|2025-02-15 19:26:50|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739647630000|2025-02-15 19:27:10|27.51|27.38|27.51|27.38|27.52|27.39|27.51|27.38|3
1739647640000|2025-02-15 19:27:20|27.5|27.37|27.5|27.37|27.51|27.38|27.5|27.37|3
1739647650000|2025-02-15 19:27:30|27.49|27.36|27.48|27.35|27.49|27.36|27.48|27.35|2
1739647660000|2025-02-15 19:27:40|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|2
1739647670000|2025-02-15 19:27:50|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|2
1739647690000|2025-02-15 19:28:10|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|2
1739647700000|2025-02-15 19:28:20|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739647790000|2025-02-15 19:29:50|27.52|27.39|27.52|27.39|27.52|27.39|27.52|27.39|1
1739647800000|2025-02-15 19:30:00|27.51|27.38|27.52|27.39|27.52|27.39|27.51|27.38|2
1739647810000|2025-02-15 19:30:10|27.51|27.38|27.51|27.38|27.51|27.38|27.51|27.38|1
1739647830000|2025-02-15 19:30:30|27.52|27.39|27.51|27.38|27.52|27.39|27.51|27.38|2
1739647850000|2025-02-15 19:30:50|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|3
1739647860000|2025-02-15 19:31:00|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|3
1739647870000|2025-02-15 19:31:10|27.48|27.35|27.48|27.35|27.49|27.36|27.48|27.35|3
1739647880000|2025-02-15 19:31:20|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739647890000|2025-02-15 19:31:30|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739647900000|2025-02-15 19:31:40|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739647910000|2025-02-15 19:31:50|27.5|27.37|27.5|27.37|27.5|27.37|27.5|27.37|1
1739647920000|2025-02-15 19:32:00|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739647930000|2025-02-15 19:32:10|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|2
1739647940000|2025-02-15 19:32:20|27.48|27.35|27.48|27.35|27.49|27.36|27.48|27.35|3
1739647960000|2025-02-15 19:32:40|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739647980000|2025-02-15 19:33:00|27.5|27.37|27.49|27.36|27.5|27.37|27.49|27.36|2
1739647990000|2025-02-15 19:33:10|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|6
1739648000000|2025-02-15 19:33:20|27.5|27.37|27.5|27.37|27.5|27.37|27.49|27.36|3
1739648040000|2025-02-15 19:34:00|27.49|27.36|27.49|27.36|27.49|27.36|27.49|27.36|1
1739648050000|2025-02-15 19:34:10|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739648060000|2025-02-15 19:34:20|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739648080000|2025-02-15 19:34:40|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739648120000|2025-02-15 19:35:20|27.49|27.36|27.5|27.37|27.5|27.37|27.49|27.36|4
1739648150000|2025-02-15 19:35:50|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|9
1739648180000|2025-02-15 19:36:20|27.5|27.37|27.5|27.37|27.5|27.37|27.5|27.37|1
1739648190000|2025-02-15 19:36:30|27.49|27.36|27.49|27.36|27.5|27.37|27.49|27.36|3
1739648200000|2025-02-15 19:36:40|27.48|27.35|27.49|27.36|27.49|27.36|27.48|27.35|2
1739648210000|2025-02-15 19:36:50|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739648230000|2025-02-15 19:37:10|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|4
1739648240000|2025-02-15 19:37:20|27.47|27.34|27.45|27.32|27.47|27.34|27.45|27.32|3
1739648250000|2025-02-15 19:37:30|27.46|27.33|27.46|27.33|27.47|27.34|27.46|27.33|3
1739648260000|2025-02-15 19:37:40|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739648270000|2025-02-15 19:37:50|27.46|27.33|27.46|27.33|27.47|27.34|27.46|27.33|5
1739648280000|2025-02-15 19:38:00|27.47|27.34|27.47|27.34|27.48|27.35|27.47|27.34|5
1739648310000|2025-02-15 19:38:30|27.48|27.35|27.48|27.35|27.48|27.35|27.48|27.35|1
1739648330000|2025-02-15 19:38:50|27.49|27.36|27.49|27.36|27.49|27.36|27.48|27.35|3
1739648340000|2025-02-15 19:39:00|27.48|27.35|27.46|27.33|27.48|27.35|27.46|27.33|3
1739648350000|2025-02-15 19:39:10|27.45|27.32|27.43|27.3|27.45|27.32|27.43|27.3|5
1739648360000|2025-02-15 19:39:20|27.44|27.31|27.43|27.3|27.44|27.31|27.43|27.3|2
1739648370000|2025-02-15 19:39:30|27.42|27.29|27.39|27.26|27.42|27.29|27.39|27.26|5
1739648380000|2025-02-15 19:39:40|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739648390000|2025-02-15 19:39:50|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739648400000|2025-02-15 19:40:00|27.37|27.24|27.34|27.21|27.37|27.24|27.34|27.21|8
1739648410000|2025-02-15 19:40:10|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739648420000|2025-02-15 19:40:20|27.32|27.19|27.29|27.16|27.33|27.2|27.28|27.15|7
1739648430000|2025-02-15 19:40:30|27.28|27.15|27.32|27.19|27.32|27.19|27.27|27.14|9
1739648440000|2025-02-15 19:40:40|27.31|27.18|27.23|27.1|27.31|27.18|27.23|27.1|10
1739648450000|2025-02-15 19:40:50|27.22|27.09|27.18|27.05|27.23|27.1|27.18|27.05|8
1739648460000|2025-02-15 19:41:00|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|2
1739648470000|2025-02-15 19:41:10|27.15|27.02|27.11|26.98|27.15|27.02|27.11|26.98|5
1739648480000|2025-02-15 19:41:20|27.1|26.97|27.14|27.01|27.14|27.01|27.1|26.97|7
1739648490000|2025-02-15 19:41:30|27.15|27.02|27.17|27.04|27.17|27.04|27.15|27.02|3
1739648510000|2025-02-15 19:41:50|27.2|27.07|27.21|27.08|27.22|27.09|27.2|27.07|4
1739648520000|2025-02-15 19:42:00|27.22|27.09|27.23|27.1|27.23|27.1|27.21|27.08|4
1739648530000|2025-02-15 19:42:10|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739648540000|2025-02-15 19:42:20|27.24|27.11|27.25|27.12|27.26|27.13|27.24|27.11|4
1739648560000|2025-02-15 19:42:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739648570000|2025-02-15 19:42:50|27.25|27.12|27.19|27.06|27.25|27.12|27.19|27.06|6
1739648580000|2025-02-15 19:43:00|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739648590000|2025-02-15 19:43:10|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739648610000|2025-02-15 19:43:30|27.18|27.05|27.15|27.02|27.18|27.05|27.15|27.02|4
1739648620000|2025-02-15 19:43:40|27.16|27.03|27.18|27.05|27.18|27.05|27.16|27.03|3
1739648630000|2025-02-15 19:43:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739648640000|2025-02-15 19:44:00|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739648650000|2025-02-15 19:44:10|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739648660000|2025-02-15 19:44:20|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739648700000|2025-02-15 19:45:00|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739648720000|2025-02-15 19:45:20|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|4
1739648730000|2025-02-15 19:45:30|27.19|27.06|27.21|27.08|27.22|27.09|27.19|27.06|5
1739648740000|2025-02-15 19:45:40|27.22|27.09|27.2|27.07|27.22|27.09|27.2|27.07|3
1739648750000|2025-02-15 19:45:50|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739648760000|2025-02-15 19:46:00|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739648770000|2025-02-15 19:46:10|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|4
1739648780000|2025-02-15 19:46:20|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739648790000|2025-02-15 19:46:30|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|5
1739648800000|2025-02-15 19:46:40|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739648820000|2025-02-15 19:47:00|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739648830000|2025-02-15 19:47:10|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|4
1739648840000|2025-02-15 19:47:20|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|5
1739648850000|2025-02-15 19:47:30|27.18|27.05|27.17|27.04|27.19|27.06|27.17|27.04|6
1739648860000|2025-02-15 19:47:40|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739648870000|2025-02-15 19:47:50|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739648880000|2025-02-15 19:48:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739648900000|2025-02-15 19:48:20|27.17|27.04|27.18|27.05|27.18|27.05|27.16|27.03|4
1739648910000|2025-02-15 19:48:30|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739648920000|2025-02-15 19:48:40|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739648940000|2025-02-15 19:49:00|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739648950000|2025-02-15 19:49:10|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739648960000|2025-02-15 19:49:20|27.2|27.07|27.19|27.06|27.21|27.08|27.19|27.06|8
1739648970000|2025-02-15 19:49:30|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739648980000|2025-02-15 19:49:40|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739648990000|2025-02-15 19:49:50|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739649000000|2025-02-15 19:50:00|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|2
1739649010000|2025-02-15 19:50:10|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739649020000|2025-02-15 19:50:20|27.2|27.07|27.2|27.07|27.21|27.08|27.19|27.06|5
1739649030000|2025-02-15 19:50:30|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739649040000|2025-02-15 19:50:40|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739649050000|2025-02-15 19:50:50|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739649060000|2025-02-15 19:51:00|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|7
1739649070000|2025-02-15 19:51:10|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739649090000|2025-02-15 19:51:30|27.19|27.06|27.19|27.06|27.2|27.07|27.18|27.05|5
1739649100000|2025-02-15 19:51:40|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739649110000|2025-02-15 19:51:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739649150000|2025-02-15 19:52:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739649160000|2025-02-15 19:52:40|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739649170000|2025-02-15 19:52:50|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739649180000|2025-02-15 19:53:00|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739649190000|2025-02-15 19:53:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739649200000|2025-02-15 19:53:20|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739649250000|2025-02-15 19:54:10|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739649290000|2025-02-15 19:54:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739649310000|2025-02-15 19:55:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739649320000|2025-02-15 19:55:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739649330000|2025-02-15 19:55:30|27.16|27.03|27.14|27.01|27.16|27.03|27.13|27|5
1739649340000|2025-02-15 19:55:40|27.13|27|27.14|27.01|27.15|27.02|27.13|27|6
1739649350000|2025-02-15 19:55:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739649360000|2025-02-15 19:56:00|27.15|27.02|27.14|27.01|27.15|27.02|27.13|27|4
1739649370000|2025-02-15 19:56:10|27.15|27.02|27.14|27.01|27.16|27.03|27.14|27.01|4
1739649380000|2025-02-15 19:56:20|27.13|27|27.12|26.99|27.14|27.01|27.12|26.99|4
1739649390000|2025-02-15 19:56:30|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739649400000|2025-02-15 19:56:40|27.11|26.98|27.13|27|27.13|27|27.11|26.98|5
1739649410000|2025-02-15 19:56:50|27.12|26.99|27.14|27.01|27.14|27.01|27.12|26.99|3
1739649420000|2025-02-15 19:57:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739649430000|2025-02-15 19:57:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739649440000|2025-02-15 19:57:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|6
1739649450000|2025-02-15 19:57:30|27.12|26.99|27.13|27|27.13|27|27.12|26.99|4
1739649460000|2025-02-15 19:57:40|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739649480000|2025-02-15 19:58:00|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739649490000|2025-02-15 19:58:10|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739649500000|2025-02-15 19:58:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739649520000|2025-02-15 19:58:40|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739649530000|2025-02-15 19:58:50|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739649540000|2025-02-15 19:59:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739649560000|2025-02-15 19:59:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739649570000|2025-02-15 19:59:30|27.16|27.03|27.14|27.01|27.16|27.03|27.14|27.01|3
1739649580000|2025-02-15 19:59:40|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739649590000|2025-02-15 19:59:50|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739649600000|2025-02-15 20:00:00|27.16|27.03|27.17|27.04|27.17|27.04|27.15|27.02|4
1739649610000|2025-02-15 20:00:10|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739649620000|2025-02-15 20:00:20|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739649630000|2025-02-15 20:00:30|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739649640000|2025-02-15 20:00:40|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739649650000|2025-02-15 20:00:50|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739649670000|2025-02-15 20:01:10|27.2|27.07|27.22|27.09|27.22|27.09|27.2|27.07|5
1739649680000|2025-02-15 20:01:20|27.21|27.08|27.18|27.05|27.21|27.08|27.18|27.05|6
1739649700000|2025-02-15 20:01:40|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|5
1739649710000|2025-02-15 20:01:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739649720000|2025-02-15 20:02:00|27.17|27.04|27.15|27.02|27.17|27.04|27.15|27.02|5
1739649730000|2025-02-15 20:02:10|27.14|27.01|27.13|27|27.15|27.02|27.13|27|4
1739649750000|2025-02-15 20:02:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739649760000|2025-02-15 20:02:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739649770000|2025-02-15 20:02:50|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739649780000|2025-02-15 20:03:00|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739649790000|2025-02-15 20:03:10|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739649800000|2025-02-15 20:03:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739649810000|2025-02-15 20:03:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739649840000|2025-02-15 20:04:00|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739649850000|2025-02-15 20:04:10|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739649870000|2025-02-15 20:04:30|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|7
1739649880000|2025-02-15 20:04:40|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739649890000|2025-02-15 20:04:50|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739649900000|2025-02-15 20:05:00|27.19|27.06|27.2|27.07|27.21|27.08|27.19|27.06|6
1739649920000|2025-02-15 20:05:20|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739649930000|2025-02-15 20:05:30|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|7
1739649960000|2025-02-15 20:06:00|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739649970000|2025-02-15 20:06:10|27.21|27.08|27.22|27.09|27.23|27.1|27.21|27.08|6
1739649980000|2025-02-15 20:06:20|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|2
1739649990000|2025-02-15 20:06:30|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739650000000|2025-02-15 20:06:40|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739650010000|2025-02-15 20:06:50|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|4
1739650020000|2025-02-15 20:07:00|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739650030000|2025-02-15 20:07:10|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739650040000|2025-02-15 20:07:20|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739650050000|2025-02-15 20:07:30|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739650070000|2025-02-15 20:07:50|27.17|27.04|27.15|27.02|27.17|27.04|27.15|27.02|3
1739650080000|2025-02-15 20:08:00|27.16|27.03|27.17|27.04|27.17|27.04|27.15|27.02|6
1739650090000|2025-02-15 20:08:10|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739650100000|2025-02-15 20:08:20|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739650110000|2025-02-15 20:08:30|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|4
1739650120000|2025-02-15 20:08:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739650130000|2025-02-15 20:08:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739650140000|2025-02-15 20:09:00|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|8
1739650160000|2025-02-15 20:09:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739650180000|2025-02-15 20:09:40|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739650190000|2025-02-15 20:09:50|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|4
1739650200000|2025-02-15 20:10:00|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739650210000|2025-02-15 20:10:10|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739650230000|2025-02-15 20:10:30|27.19|27.06|27.19|27.06|27.2|27.07|27.18|27.05|5
1739650240000|2025-02-15 20:10:40|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739650260000|2025-02-15 20:11:00|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|4
1739650270000|2025-02-15 20:11:10|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|4
1739650280000|2025-02-15 20:11:20|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739650290000|2025-02-15 20:11:30|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739650310000|2025-02-15 20:11:50|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739650320000|2025-02-15 20:12:00|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739650330000|2025-02-15 20:12:10|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739650360000|2025-02-15 20:12:40|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739650370000|2025-02-15 20:12:50|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|7
1739650410000|2025-02-15 20:13:30|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|6
1739650420000|2025-02-15 20:13:40|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|4
1739650440000|2025-02-15 20:14:00|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|2
1739650460000|2025-02-15 20:14:20|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|3
1739650470000|2025-02-15 20:14:30|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739650480000|2025-02-15 20:14:40|27.22|27.09|27.2|27.07|27.22|27.09|27.2|27.07|3
1739650500000|2025-02-15 20:15:00|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739650510000|2025-02-15 20:15:10|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|7
1739650520000|2025-02-15 20:15:20|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739650530000|2025-02-15 20:15:30|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739650540000|2025-02-15 20:15:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739650550000|2025-02-15 20:15:50|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739650560000|2025-02-15 20:16:00|27.16|27.03|27.14|27.01|27.16|27.03|27.14|27.01|7
1739650570000|2025-02-15 20:16:10|27.15|27.02|27.17|27.04|27.17|27.04|27.15|27.02|3
1739650580000|2025-02-15 20:16:20|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739650590000|2025-02-15 20:16:30|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739650600000|2025-02-15 20:16:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739650610000|2025-02-15 20:16:50|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739650630000|2025-02-15 20:17:10|27.18|27.05|27.16|27.03|27.18|27.05|27.16|27.03|3
1739650640000|2025-02-15 20:17:20|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739650660000|2025-02-15 20:17:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739650670000|2025-02-15 20:17:50|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739650680000|2025-02-15 20:18:00|27.16|27.03|27.14|27.01|27.17|27.04|27.14|27.01|9
1739650690000|2025-02-15 20:18:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739650700000|2025-02-15 20:18:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739650710000|2025-02-15 20:18:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|8
1739650720000|2025-02-15 20:18:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739650730000|2025-02-15 20:18:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739650740000|2025-02-15 20:19:00|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739650750000|2025-02-15 20:19:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739650760000|2025-02-15 20:19:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739650770000|2025-02-15 20:19:30|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|6
1739650780000|2025-02-15 20:19:40|27.13|27|27.12|26.99|27.13|27|27.12|26.99|8
1739650790000|2025-02-15 20:19:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739650800000|2025-02-15 20:20:00|27.13|27|27.13|27|27.13|27|27.12|26.99|5
1739650810000|2025-02-15 20:20:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|5
1739650820000|2025-02-15 20:20:20|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739650830000|2025-02-15 20:20:30|27.13|27|27.14|27.01|27.14|27.01|27.13|27|4
1739650860000|2025-02-15 20:21:00|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739650870000|2025-02-15 20:21:10|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739650890000|2025-02-15 20:21:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739650900000|2025-02-15 20:21:40|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739650910000|2025-02-15 20:21:50|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739650920000|2025-02-15 20:22:00|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739650930000|2025-02-15 20:22:10|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739650950000|2025-02-15 20:22:30|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|5
1739650960000|2025-02-15 20:22:40|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739650970000|2025-02-15 20:22:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739650980000|2025-02-15 20:23:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739650990000|2025-02-15 20:23:10|27.05|26.92|27.03|26.9|27.05|26.92|27.03|26.9|7
1739651000000|2025-02-15 20:23:20|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|10
1739651010000|2025-02-15 20:23:30|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739651020000|2025-02-15 20:23:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739651030000|2025-02-15 20:23:50|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|8
1739651050000|2025-02-15 20:24:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739651060000|2025-02-15 20:24:20|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|4
1739651070000|2025-02-15 20:24:30|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739651080000|2025-02-15 20:24:40|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739651090000|2025-02-15 20:24:50|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|13
1739651100000|2025-02-15 20:25:00|27.04|26.91|27.02|26.89|27.04|26.91|27.02|26.89|9
1739651120000|2025-02-15 20:25:20|27.01|26.88|27|26.87|27.01|26.88|27|26.87|4
1739651130000|2025-02-15 20:25:30|27.01|26.88|27|26.87|27.01|26.88|27|26.87|6
1739651140000|2025-02-15 20:25:40|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739651160000|2025-02-15 20:26:00|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739651170000|2025-02-15 20:26:10|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739651180000|2025-02-15 20:26:20|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|3
1739651190000|2025-02-15 20:26:30|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|6
1739651200000|2025-02-15 20:26:40|27.05|26.92|27.04|26.91|27.05|26.92|27.03|26.9|6
1739651210000|2025-02-15 20:26:50|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739651220000|2025-02-15 20:27:00|27.03|26.9|27.05|26.92|27.05|26.92|27.03|26.9|3
1739651230000|2025-02-15 20:27:10|27.04|26.91|27.06|26.93|27.06|26.93|27.04|26.91|3
1739651250000|2025-02-15 20:27:30|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|3
1739651260000|2025-02-15 20:27:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739651270000|2025-02-15 20:27:50|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739651280000|2025-02-15 20:28:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739651290000|2025-02-15 20:28:10|27.04|26.91|27.07|26.94|27.07|26.94|27.04|26.91|4
1739651310000|2025-02-15 20:28:30|27.08|26.95|27.06|26.93|27.08|26.95|27.06|26.93|5
1739651330000|2025-02-15 20:28:50|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739651340000|2025-02-15 20:29:00|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|5
1739651360000|2025-02-15 20:29:20|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|3
1739651380000|2025-02-15 20:29:40|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739651390000|2025-02-15 20:29:50|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739651400000|2025-02-15 20:30:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739651410000|2025-02-15 20:30:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739651420000|2025-02-15 20:30:20|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|3
1739651440000|2025-02-15 20:30:40|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|5
1739651450000|2025-02-15 20:30:50|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739651460000|2025-02-15 20:31:00|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739651470000|2025-02-15 20:31:10|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739651480000|2025-02-15 20:31:20|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|3
1739651490000|2025-02-15 20:31:30|27.03|26.9|27.01|26.88|27.03|26.9|27.01|26.88|3
1739651500000|2025-02-15 20:31:40|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739651510000|2025-02-15 20:31:50|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739651520000|2025-02-15 20:32:00|27.03|26.9|27.05|26.92|27.05|26.92|27.03|26.9|3
1739651530000|2025-02-15 20:32:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739651540000|2025-02-15 20:32:20|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739651550000|2025-02-15 20:32:30|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|3
1739651570000|2025-02-15 20:32:50|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739651580000|2025-02-15 20:33:00|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739651590000|2025-02-15 20:33:10|27.04|26.91|27.04|26.91|27.05|26.92|27.04|26.91|5
1739651600000|2025-02-15 20:33:20|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|5
1739651610000|2025-02-15 20:33:30|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|4
1739651640000|2025-02-15 20:34:00|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739651660000|2025-02-15 20:34:20|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739651680000|2025-02-15 20:34:40|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739651690000|2025-02-15 20:34:50|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739651700000|2025-02-15 20:35:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739651710000|2025-02-15 20:35:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739651720000|2025-02-15 20:35:20|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|4
1739651730000|2025-02-15 20:35:30|27.07|26.94|27.07|26.94|27.08|26.95|27.06|26.93|5
1739651740000|2025-02-15 20:35:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739651760000|2025-02-15 20:36:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739651770000|2025-02-15 20:36:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739651780000|2025-02-15 20:36:20|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739651790000|2025-02-15 20:36:30|27.08|26.95|27.06|26.93|27.08|26.95|27.06|26.93|3
1739651800000|2025-02-15 20:36:40|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739651820000|2025-02-15 20:37:00|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739651830000|2025-02-15 20:37:10|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739651840000|2025-02-15 20:37:20|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739651850000|2025-02-15 20:37:30|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739651860000|2025-02-15 20:37:40|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739651870000|2025-02-15 20:37:50|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739651890000|2025-02-15 20:38:10|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739651900000|2025-02-15 20:38:20|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739651910000|2025-02-15 20:38:30|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739651930000|2025-02-15 20:38:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739651960000|2025-02-15 20:39:20|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739651970000|2025-02-15 20:39:30|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739652000000|2025-02-15 20:40:00|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739652010000|2025-02-15 20:40:10|27.02|26.89|27|26.87|27.02|26.89|27|26.87|3
1739652030000|2025-02-15 20:40:30|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|7
1739652040000|2025-02-15 20:40:40|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739652050000|2025-02-15 20:40:50|27|26.87|27|26.87|27|26.87|26.99|26.86|5
1739652070000|2025-02-15 20:41:10|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739652080000|2025-02-15 20:41:20|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739652090000|2025-02-15 20:41:30|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739652100000|2025-02-15 20:41:40|27|26.87|27|26.87|27|26.87|27|26.87|1
1739652110000|2025-02-15 20:41:50|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739652120000|2025-02-15 20:42:00|27|26.87|27|26.87|27|26.87|27|26.87|1
1739652130000|2025-02-15 20:42:10|26.99|26.86|26.97|26.84|26.99|26.86|26.97|26.84|3
1739652150000|2025-02-15 20:42:30|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739652170000|2025-02-15 20:42:50|26.96|26.83|26.94|26.81|26.96|26.83|26.93|26.8|5
1739652180000|2025-02-15 20:43:00|26.93|26.8|26.95|26.82|26.95|26.82|26.93|26.8|7
1739652190000|2025-02-15 20:43:10|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|2
1739652200000|2025-02-15 20:43:20|26.94|26.81|26.96|26.83|26.96|26.83|26.94|26.81|3
1739652230000|2025-02-15 20:43:50|26.97|26.84|26.96|26.83|26.97|26.84|26.96|26.83|4
1739652240000|2025-02-15 20:44:00|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|3
1739652250000|2025-02-15 20:44:10|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739652260000|2025-02-15 20:44:20|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739652270000|2025-02-15 20:44:30|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|4
1739652280000|2025-02-15 20:44:40|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739652290000|2025-02-15 20:44:50|26.98|26.85|26.96|26.83|26.98|26.85|26.96|26.83|3
1739652300000|2025-02-15 20:45:00|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739652310000|2025-02-15 20:45:10|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|6
1739652320000|2025-02-15 20:45:20|26.96|26.83|26.96|26.83|26.97|26.84|26.96|26.83|3
1739652330000|2025-02-15 20:45:30|26.97|26.84|26.95|26.82|26.97|26.84|26.94|26.81|9
1739652340000|2025-02-15 20:45:40|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739652350000|2025-02-15 20:45:50|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739652360000|2025-02-15 20:46:00|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739652370000|2025-02-15 20:46:10|26.95|26.82|26.97|26.84|26.97|26.84|26.95|26.82|5
1739652380000|2025-02-15 20:46:20|26.96|26.83|26.96|26.83|26.97|26.84|26.96|26.83|3
1739652390000|2025-02-15 20:46:30|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739652400000|2025-02-15 20:46:40|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739652430000|2025-02-15 20:47:10|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739652440000|2025-02-15 20:47:20|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739652450000|2025-02-15 20:47:30|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739652460000|2025-02-15 20:47:40|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739652470000|2025-02-15 20:47:50|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739652480000|2025-02-15 20:48:00|26.98|26.85|26.94|26.81|26.98|26.85|26.94|26.81|5
1739652490000|2025-02-15 20:48:10|26.95|26.82|26.95|26.82|26.95|26.82|26.94|26.81|3
1739652500000|2025-02-15 20:48:20|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|4
1739652510000|2025-02-15 20:48:30|26.94|26.81|26.93|26.8|26.95|26.82|26.93|26.8|4
1739652520000|2025-02-15 20:48:40|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|3
1739652530000|2025-02-15 20:48:50|26.93|26.8|26.95|26.82|26.95|26.82|26.93|26.8|9
1739652540000|2025-02-15 20:49:00|26.94|26.81|26.96|26.83|26.96|26.83|26.94|26.81|5
1739652550000|2025-02-15 20:49:10|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|7
1739652560000|2025-02-15 20:49:20|26.98|26.85|26.96|26.83|26.98|26.85|26.96|26.83|5
1739652570000|2025-02-15 20:49:30|26.97|26.84|26.96|26.83|26.97|26.84|26.96|26.83|4
1739652580000|2025-02-15 20:49:40|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|3
1739652590000|2025-02-15 20:49:50|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739652600000|2025-02-15 20:50:00|26.96|26.83|26.95|26.82|26.96|26.83|26.95|26.82|2
1739652620000|2025-02-15 20:50:20|26.96|26.83|26.96|26.83|26.96|26.83|26.95|26.82|3
1739652630000|2025-02-15 20:50:30|26.95|26.82|26.94|26.81|26.96|26.83|26.94|26.81|6
1739652640000|2025-02-15 20:50:40|26.95|26.82|26.95|26.82|26.96|26.83|26.95|26.82|3
1739652650000|2025-02-15 20:50:50|26.96|26.83|26.95|26.82|26.96|26.83|26.95|26.82|2
1739652660000|2025-02-15 20:51:00|26.96|26.83|26.94|26.81|26.96|26.83|26.94|26.81|3
1739652680000|2025-02-15 20:51:20|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739652690000|2025-02-15 20:51:30|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739652700000|2025-02-15 20:51:40|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739652710000|2025-02-15 20:51:50|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739652720000|2025-02-15 20:52:00|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739652730000|2025-02-15 20:52:10|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|4
1739652740000|2025-02-15 20:52:20|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739652750000|2025-02-15 20:52:30|26.95|26.82|26.95|26.82|26.95|26.82|26.94|26.81|3
1739652760000|2025-02-15 20:52:40|26.96|26.83|26.96|26.83|26.96|26.83|26.95|26.82|3
1739652770000|2025-02-15 20:52:50|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|7
1739652780000|2025-02-15 20:53:00|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|4
1739652790000|2025-02-15 20:53:10|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|4
1739652820000|2025-02-15 20:53:40|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|8
1739652830000|2025-02-15 20:53:50|26.98|26.85|26.98|26.85|26.98|26.85|26.97|26.84|3
1739652840000|2025-02-15 20:54:00|26.97|26.84|26.98|26.85|26.98|26.85|26.97|26.84|2
1739652860000|2025-02-15 20:54:20|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739652870000|2025-02-15 20:54:30|26.99|26.86|26.99|26.86|26.99|26.86|26.98|26.85|3
1739652880000|2025-02-15 20:54:40|27|26.87|27|26.87|27|26.87|27|26.87|1
1739652890000|2025-02-15 20:54:50|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739652900000|2025-02-15 20:55:00|26.99|26.86|27|26.87|27|26.87|26.99|26.86|4
1739652920000|2025-02-15 20:55:20|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|8
1739652940000|2025-02-15 20:55:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739652960000|2025-02-15 20:56:00|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|3
1739652970000|2025-02-15 20:56:10|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739652990000|2025-02-15 20:56:30|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739653030000|2025-02-15 20:57:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739653040000|2025-02-15 20:57:20|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739653050000|2025-02-15 20:57:30|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739653070000|2025-02-15 20:57:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739653080000|2025-02-15 20:58:00|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739653090000|2025-02-15 20:58:10|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|3
1739653110000|2025-02-15 20:58:30|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739653120000|2025-02-15 20:58:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739653130000|2025-02-15 20:58:50|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|2
1739653140000|2025-02-15 20:59:00|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|4
1739653150000|2025-02-15 20:59:10|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|4
1739653170000|2025-02-15 20:59:30|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739653180000|2025-02-15 20:59:40|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739653210000|2025-02-15 21:00:10|27.1|26.97|27.12|26.99|27.12|26.99|27.1|26.97|2
1739653220000|2025-02-15 21:00:20|27.11|26.98|27.13|27|27.13|27|27.11|26.98|5
1739653230000|2025-02-15 21:00:30|27.12|26.99|27.11|26.98|27.13|27|27.11|26.98|4
1739653250000|2025-02-15 21:00:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739653260000|2025-02-15 21:01:00|27.09|26.96|27.08|26.95|27.1|26.97|27.08|26.95|4
1739653270000|2025-02-15 21:01:10|27.07|26.94|27.09|26.96|27.09|26.96|27.07|26.94|3
1739653280000|2025-02-15 21:01:20|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|7
1739653290000|2025-02-15 21:01:30|27.09|26.96|27.12|26.99|27.12|26.99|27.08|26.95|8
1739653300000|2025-02-15 21:01:40|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739653310000|2025-02-15 21:01:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739653320000|2025-02-15 21:02:00|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739653330000|2025-02-15 21:02:10|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|8
1739653340000|2025-02-15 21:02:20|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739653360000|2025-02-15 21:02:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739653370000|2025-02-15 21:02:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739653380000|2025-02-15 21:03:00|27.11|26.98|27.13|27|27.13|27|27.11|26.98|3
1739653400000|2025-02-15 21:03:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739653410000|2025-02-15 21:03:30|27.13|27|27.13|27|27.14|27.01|27.13|27|5
1739653430000|2025-02-15 21:03:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739653440000|2025-02-15 21:04:00|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739653450000|2025-02-15 21:04:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739653470000|2025-02-15 21:04:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739653490000|2025-02-15 21:04:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739653500000|2025-02-15 21:05:00|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739653510000|2025-02-15 21:05:10|27.15|27.02|27.18|27.05|27.18|27.05|27.15|27.02|4
1739653520000|2025-02-15 21:05:20|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739653530000|2025-02-15 21:05:30|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739653540000|2025-02-15 21:05:40|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739653550000|2025-02-15 21:05:50|27.16|27.03|27.16|27.03|27.18|27.05|27.16|27.03|5
1739653560000|2025-02-15 21:06:00|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|5
1739653570000|2025-02-15 21:06:10|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739653600000|2025-02-15 21:06:40|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739653610000|2025-02-15 21:06:50|27.17|27.04|27.16|27.03|27.18|27.05|27.16|27.03|4
1739653620000|2025-02-15 21:07:00|27.15|27.02|27.13|27|27.15|27.02|27.13|27|3
1739653630000|2025-02-15 21:07:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739653640000|2025-02-15 21:07:20|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|4
1739653650000|2025-02-15 21:07:30|27.17|27.04|27.16|27.03|27.17|27.04|27.15|27.02|6
1739653660000|2025-02-15 21:07:40|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739653680000|2025-02-15 21:08:00|27.16|27.03|27.18|27.05|27.18|27.05|27.16|27.03|5
1739653700000|2025-02-15 21:08:20|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739653710000|2025-02-15 21:08:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739653760000|2025-02-15 21:09:20|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739653800000|2025-02-15 21:10:00|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739653810000|2025-02-15 21:10:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739653820000|2025-02-15 21:10:20|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739653830000|2025-02-15 21:10:30|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739653840000|2025-02-15 21:10:40|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739653850000|2025-02-15 21:10:50|27.13|27|27.15|27.02|27.15|27.02|27.13|27|3
1739653860000|2025-02-15 21:11:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739653870000|2025-02-15 21:11:10|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739653880000|2025-02-15 21:11:20|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739653890000|2025-02-15 21:11:30|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|5
1739653900000|2025-02-15 21:11:40|27.15|27.02|27.17|27.04|27.17|27.04|27.15|27.02|3
1739653910000|2025-02-15 21:11:50|27.18|27.05|27.16|27.03|27.18|27.05|27.16|27.03|3
1739653920000|2025-02-15 21:12:00|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|7
1739653940000|2025-02-15 21:12:20|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|6
1739653950000|2025-02-15 21:12:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739653960000|2025-02-15 21:12:40|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|4
1739653970000|2025-02-15 21:12:50|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739653990000|2025-02-15 21:13:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739654020000|2025-02-15 21:13:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739654040000|2025-02-15 21:14:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739654070000|2025-02-15 21:14:30|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739654080000|2025-02-15 21:14:40|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|5
1739654090000|2025-02-15 21:14:50|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|2
1739654100000|2025-02-15 21:15:00|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739654110000|2025-02-15 21:15:10|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739654120000|2025-02-15 21:15:20|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739654160000|2025-02-15 21:16:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739654180000|2025-02-15 21:16:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739654190000|2025-02-15 21:16:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739654200000|2025-02-15 21:16:40|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739654210000|2025-02-15 21:16:50|27.13|27|27.13|27|27.13|27|27.13|27|1
1739654220000|2025-02-15 21:17:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739654240000|2025-02-15 21:17:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739654250000|2025-02-15 21:17:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739654260000|2025-02-15 21:17:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739654300000|2025-02-15 21:18:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|4
1739654310000|2025-02-15 21:18:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739654330000|2025-02-15 21:18:50|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739654340000|2025-02-15 21:19:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739654380000|2025-02-15 21:19:40|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739654400000|2025-02-15 21:20:00|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739654410000|2025-02-15 21:20:10|27.12|26.99|27.14|27.01|27.14|27.01|27.12|26.99|3
1739654420000|2025-02-15 21:20:20|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739654440000|2025-02-15 21:20:40|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739654450000|2025-02-15 21:20:50|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739654460000|2025-02-15 21:21:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739654470000|2025-02-15 21:21:10|27.12|26.99|27.11|26.98|27.13|27|27.11|26.98|4
1739654480000|2025-02-15 21:21:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739654490000|2025-02-15 21:21:30|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739654510000|2025-02-15 21:21:50|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|6
1739654520000|2025-02-15 21:22:00|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739654530000|2025-02-15 21:22:10|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739654540000|2025-02-15 21:22:20|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|6
1739654550000|2025-02-15 21:22:30|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|4
1739654570000|2025-02-15 21:22:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739654580000|2025-02-15 21:23:00|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|4
1739654590000|2025-02-15 21:23:10|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|5
1739654600000|2025-02-15 21:23:20|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739654610000|2025-02-15 21:23:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739654640000|2025-02-15 21:24:00|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739654650000|2025-02-15 21:24:10|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739654670000|2025-02-15 21:24:30|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739654680000|2025-02-15 21:24:40|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739654690000|2025-02-15 21:24:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739654710000|2025-02-15 21:25:10|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739654720000|2025-02-15 21:25:20|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739654740000|2025-02-15 21:25:40|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739654770000|2025-02-15 21:26:10|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739654790000|2025-02-15 21:26:30|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739654800000|2025-02-15 21:26:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739654810000|2025-02-15 21:26:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739654820000|2025-02-15 21:27:00|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|5
1739654840000|2025-02-15 21:27:20|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739654860000|2025-02-15 21:27:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739654870000|2025-02-15 21:27:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739654900000|2025-02-15 21:28:20|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739654930000|2025-02-15 21:28:50|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739654970000|2025-02-15 21:29:30|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739655010000|2025-02-15 21:30:10|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|2
1739655020000|2025-02-15 21:30:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739655030000|2025-02-15 21:30:30|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739655040000|2025-02-15 21:30:40|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739655050000|2025-02-15 21:30:50|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739655060000|2025-02-15 21:31:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739655080000|2025-02-15 21:31:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739655090000|2025-02-15 21:31:30|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739655100000|2025-02-15 21:31:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739655110000|2025-02-15 21:31:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739655120000|2025-02-15 21:32:00|27.18|27.05|27.16|27.03|27.18|27.05|27.16|27.03|5
1739655130000|2025-02-15 21:32:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739655160000|2025-02-15 21:32:40|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|4
1739655180000|2025-02-15 21:33:00|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739655190000|2025-02-15 21:33:10|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739655200000|2025-02-15 21:33:20|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|5
1739655220000|2025-02-15 21:33:40|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739655230000|2025-02-15 21:33:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739655260000|2025-02-15 21:34:20|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739655270000|2025-02-15 21:34:30|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|4
1739655280000|2025-02-15 21:34:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739655290000|2025-02-15 21:34:50|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|7
1739655300000|2025-02-15 21:35:00|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739655310000|2025-02-15 21:35:10|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739655320000|2025-02-15 21:35:20|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739655330000|2025-02-15 21:35:30|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739655370000|2025-02-15 21:36:10|27.15|27.02|27.14|27.01|27.16|27.03|27.14|27.01|4
1739655380000|2025-02-15 21:36:20|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739655390000|2025-02-15 21:36:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739655400000|2025-02-15 21:36:40|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739655410000|2025-02-15 21:36:50|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|2
1739655420000|2025-02-15 21:37:00|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739655440000|2025-02-15 21:37:20|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739655450000|2025-02-15 21:37:30|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739655470000|2025-02-15 21:37:50|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739655480000|2025-02-15 21:38:00|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739655490000|2025-02-15 21:38:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739655520000|2025-02-15 21:38:40|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|2
1739655530000|2025-02-15 21:38:50|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739655550000|2025-02-15 21:39:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739655570000|2025-02-15 21:39:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739655610000|2025-02-15 21:40:10|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739655620000|2025-02-15 21:40:20|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|6
1739655630000|2025-02-15 21:40:30|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|4
1739655640000|2025-02-15 21:40:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739655650000|2025-02-15 21:40:50|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739655660000|2025-02-15 21:41:00|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739655670000|2025-02-15 21:41:10|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739655680000|2025-02-15 21:41:20|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|4
1739655750000|2025-02-15 21:42:30|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739655760000|2025-02-15 21:42:40|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739655770000|2025-02-15 21:42:50|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739655780000|2025-02-15 21:43:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739655790000|2025-02-15 21:43:10|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|6
1739655800000|2025-02-15 21:43:20|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739655810000|2025-02-15 21:43:30|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|5
1739655850000|2025-02-15 21:44:10|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739655860000|2025-02-15 21:44:20|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739655870000|2025-02-15 21:44:30|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739655910000|2025-02-15 21:45:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739655920000|2025-02-15 21:45:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739655940000|2025-02-15 21:45:40|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739655950000|2025-02-15 21:45:50|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|4
1739655960000|2025-02-15 21:46:00|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739655970000|2025-02-15 21:46:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739655980000|2025-02-15 21:46:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739655990000|2025-02-15 21:46:30|27.23|27.1|27.24|27.11|27.25|27.12|27.23|27.1|4
1739656020000|2025-02-15 21:47:00|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739656030000|2025-02-15 21:47:10|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|4
1739656050000|2025-02-15 21:47:30|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739656060000|2025-02-15 21:47:40|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739656070000|2025-02-15 21:47:50|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739656080000|2025-02-15 21:48:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739656090000|2025-02-15 21:48:10|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739656100000|2025-02-15 21:48:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656110000|2025-02-15 21:48:30|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739656150000|2025-02-15 21:49:10|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739656160000|2025-02-15 21:49:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656190000|2025-02-15 21:49:50|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739656200000|2025-02-15 21:50:00|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656210000|2025-02-15 21:50:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656230000|2025-02-15 21:50:30|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739656280000|2025-02-15 21:51:20|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|5
1739656300000|2025-02-15 21:51:40|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|5
1739656310000|2025-02-15 21:51:50|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656330000|2025-02-15 21:52:10|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739656340000|2025-02-15 21:52:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656360000|2025-02-15 21:52:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656370000|2025-02-15 21:52:50|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|5
1739656380000|2025-02-15 21:53:00|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739656390000|2025-02-15 21:53:10|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739656400000|2025-02-15 21:53:20|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|4
1739656520000|2025-02-15 21:55:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656530000|2025-02-15 21:55:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656540000|2025-02-15 21:55:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656550000|2025-02-15 21:55:50|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739656560000|2025-02-15 21:56:00|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739656570000|2025-02-15 21:56:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656600000|2025-02-15 21:56:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656610000|2025-02-15 21:56:50|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656620000|2025-02-15 21:57:00|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739656670000|2025-02-15 21:57:50|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656680000|2025-02-15 21:58:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739656690000|2025-02-15 21:58:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656720000|2025-02-15 21:58:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656740000|2025-02-15 21:59:00|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656770000|2025-02-15 21:59:30|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739656780000|2025-02-15 21:59:40|27.26|27.13|27.26|27.13|27.27|27.14|27.26|27.13|3
1739656800000|2025-02-15 22:00:00|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739656820000|2025-02-15 22:00:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656830000|2025-02-15 22:00:30|27.23|27.1|27.23|27.1|27.24|27.11|27.22|27.09|5
1739656840000|2025-02-15 22:00:40|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739656850000|2025-02-15 22:00:50|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739656860000|2025-02-15 22:01:00|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739656870000|2025-02-15 22:01:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739656880000|2025-02-15 22:01:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656890000|2025-02-15 22:01:30|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739656910000|2025-02-15 22:01:50|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739656920000|2025-02-15 22:02:00|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656940000|2025-02-15 22:02:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739656950000|2025-02-15 22:02:30|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739656960000|2025-02-15 22:02:40|27.26|27.13|27.26|27.13|27.27|27.14|27.26|27.13|3
1739656980000|2025-02-15 22:03:00|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739656990000|2025-02-15 22:03:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739657020000|2025-02-15 22:03:40|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739657060000|2025-02-15 22:04:20|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739657070000|2025-02-15 22:04:30|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739657080000|2025-02-15 22:04:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739657090000|2025-02-15 22:04:50|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739657110000|2025-02-15 22:05:10|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739657120000|2025-02-15 22:05:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739657130000|2025-02-15 22:05:30|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|4
1739657140000|2025-02-15 22:05:40|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739657150000|2025-02-15 22:05:50|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739657160000|2025-02-15 22:06:00|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739657180000|2025-02-15 22:06:20|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739657200000|2025-02-15 22:06:40|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739657220000|2025-02-15 22:07:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739657240000|2025-02-15 22:07:20|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739657250000|2025-02-15 22:07:30|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739657260000|2025-02-15 22:07:40|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739657310000|2025-02-15 22:08:30|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739657330000|2025-02-15 22:08:50|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739657350000|2025-02-15 22:09:10|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|4
1739657360000|2025-02-15 22:09:20|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739657400000|2025-02-15 22:10:00|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739657410000|2025-02-15 22:10:10|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739657420000|2025-02-15 22:10:20|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|4
1739657450000|2025-02-15 22:10:50|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739657480000|2025-02-15 22:11:20|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739657570000|2025-02-15 22:12:50|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739657590000|2025-02-15 22:13:10|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739657600000|2025-02-15 22:13:20|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739657640000|2025-02-15 22:14:00|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739657700000|2025-02-15 22:15:00|27.31|27.18|27.28|27.15|27.31|27.18|27.28|27.15|6
1739657710000|2025-02-15 22:15:10|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|3
1739657720000|2025-02-15 22:15:20|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739657730000|2025-02-15 22:15:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739657760000|2025-02-15 22:16:00|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739657770000|2025-02-15 22:16:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739657780000|2025-02-15 22:16:20|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739657790000|2025-02-15 22:16:30|27.24|27.11|27.24|27.11|27.25|27.12|27.23|27.1|5
1739657800000|2025-02-15 22:16:40|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|5
1739657810000|2025-02-15 22:16:50|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739657820000|2025-02-15 22:17:00|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|5
1739657830000|2025-02-15 22:17:10|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739657840000|2025-02-15 22:17:20|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739657890000|2025-02-15 22:18:10|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739657900000|2025-02-15 22:18:20|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|3
1739657940000|2025-02-15 22:19:00|27.23|27.1|27.24|27.11|27.24|27.11|27.22|27.09|6
1739657960000|2025-02-15 22:19:20|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739657970000|2025-02-15 22:19:30|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739657990000|2025-02-15 22:19:50|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739658010000|2025-02-15 22:20:10|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739658040000|2025-02-15 22:20:40|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739658050000|2025-02-15 22:20:50|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739658060000|2025-02-15 22:21:00|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739658070000|2025-02-15 22:21:10|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739658100000|2025-02-15 22:21:40|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739658140000|2025-02-15 22:22:20|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739658170000|2025-02-15 22:22:50|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739658180000|2025-02-15 22:23:00|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739658190000|2025-02-15 22:23:10|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739658200000|2025-02-15 22:23:20|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739658220000|2025-02-15 22:23:40|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739658300000|2025-02-15 22:25:00|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739658330000|2025-02-15 22:25:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739658340000|2025-02-15 22:25:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739658400000|2025-02-15 22:26:40|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739658480000|2025-02-15 22:28:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739658490000|2025-02-15 22:28:10|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739658500000|2025-02-15 22:28:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739658540000|2025-02-15 22:29:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739658550000|2025-02-15 22:29:10|27.09|26.96|27.06|26.93|27.09|26.96|27.06|26.93|4
1739658610000|2025-02-15 22:30:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739658620000|2025-02-15 22:30:20|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739658640000|2025-02-15 22:30:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739658650000|2025-02-15 22:30:50|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739658670000|2025-02-15 22:31:10|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|4
1739658680000|2025-02-15 22:31:20|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739658690000|2025-02-15 22:31:30|27.07|26.94|27.09|26.96|27.1|26.97|27.07|26.94|6
1739658700000|2025-02-15 22:31:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739658720000|2025-02-15 22:32:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739658730000|2025-02-15 22:32:10|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739658740000|2025-02-15 22:32:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739658750000|2025-02-15 22:32:30|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739658760000|2025-02-15 22:32:40|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739658820000|2025-02-15 22:33:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739658870000|2025-02-15 22:34:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739658880000|2025-02-15 22:34:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739658910000|2025-02-15 22:35:10|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|5
1739658920000|2025-02-15 22:35:20|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739658930000|2025-02-15 22:35:30|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739658940000|2025-02-15 22:35:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739658950000|2025-02-15 22:35:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739658960000|2025-02-15 22:36:00|27.11|26.98|27.1|26.97|27.12|26.99|27.1|26.97|4
1739658970000|2025-02-15 22:36:10|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739658980000|2025-02-15 22:36:20|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739658990000|2025-02-15 22:36:30|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739659000000|2025-02-15 22:36:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739659010000|2025-02-15 22:36:50|27.07|26.94|27.08|26.95|27.09|26.96|27.07|26.94|6
1739659020000|2025-02-15 22:37:00|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739659030000|2025-02-15 22:37:10|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739659040000|2025-02-15 22:37:20|27.08|26.95|27.1|26.97|27.1|26.97|27.08|26.95|3
1739659060000|2025-02-15 22:37:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739659070000|2025-02-15 22:37:50|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|7
1739659080000|2025-02-15 22:38:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739659110000|2025-02-15 22:38:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739659130000|2025-02-15 22:38:50|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739659140000|2025-02-15 22:39:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739659150000|2025-02-15 22:39:10|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739659160000|2025-02-15 22:39:20|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739659180000|2025-02-15 22:39:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739659200000|2025-02-15 22:40:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739659210000|2025-02-15 22:40:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739659230000|2025-02-15 22:40:30|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739659260000|2025-02-15 22:41:00|27.08|26.95|27.05|26.92|27.08|26.95|27.05|26.92|4
1739659270000|2025-02-15 22:41:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|4
1739659280000|2025-02-15 22:41:20|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739659320000|2025-02-15 22:42:00|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739659400000|2025-02-15 22:43:20|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739659430000|2025-02-15 22:43:50|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739659570000|2025-02-15 22:46:10|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739659580000|2025-02-15 22:46:20|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739659590000|2025-02-15 22:46:30|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|4
1739659600000|2025-02-15 22:46:40|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739659650000|2025-02-15 22:47:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739659700000|2025-02-15 22:48:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739659720000|2025-02-15 22:48:40|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739659730000|2025-02-15 22:48:50|27.13|27|27.15|27.02|27.15|27.02|27.13|27|3
1739659740000|2025-02-15 22:49:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739659780000|2025-02-15 22:49:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739659790000|2025-02-15 22:49:50|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739659800000|2025-02-15 22:50:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739659840000|2025-02-15 22:50:40|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739659850000|2025-02-15 22:50:50|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739659950000|2025-02-15 22:52:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739660010000|2025-02-15 22:53:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739660040000|2025-02-15 22:54:00|27.17|27.04|27.16|27.03|27.18|27.05|27.16|27.03|6
1739660050000|2025-02-15 22:54:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739660060000|2025-02-15 22:54:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739660070000|2025-02-15 22:54:30|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739660110000|2025-02-15 22:55:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739660130000|2025-02-15 22:55:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739660170000|2025-02-15 22:56:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739660180000|2025-02-15 22:56:20|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739660230000|2025-02-15 22:57:10|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739660240000|2025-02-15 22:57:20|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739660260000|2025-02-15 22:57:40|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739660270000|2025-02-15 22:57:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739660280000|2025-02-15 22:58:00|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739660290000|2025-02-15 22:58:10|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739660300000|2025-02-15 22:58:20|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739660310000|2025-02-15 22:58:30|27.17|27.04|27.19|27.06|27.19|27.06|27.17|27.04|3
1739660320000|2025-02-15 22:58:40|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739660330000|2025-02-15 22:58:50|27.23|27.1|27.21|27.08|27.23|27.1|27.21|27.08|3
1739660340000|2025-02-15 22:59:00|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739660350000|2025-02-15 22:59:10|27.2|27.07|27.19|27.06|27.21|27.08|27.19|27.06|4
1739660360000|2025-02-15 22:59:20|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739660370000|2025-02-15 22:59:30|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739660380000|2025-02-15 22:59:40|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739660390000|2025-02-15 22:59:50|27.21|27.08|27.19|27.06|27.21|27.08|27.19|27.06|3
1739660400000|2025-02-15 23:00:00|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|4
1739660410000|2025-02-15 23:00:10|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739660430000|2025-02-15 23:00:30|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739660460000|2025-02-15 23:01:00|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|6
1739660470000|2025-02-15 23:01:10|27.2|27.07|27.21|27.08|27.22|27.09|27.2|27.07|4
1739660480000|2025-02-15 23:01:20|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739660490000|2025-02-15 23:01:30|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739660500000|2025-02-15 23:01:40|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739660510000|2025-02-15 23:01:50|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|4
1739660520000|2025-02-15 23:02:00|27.21|27.08|27.23|27.1|27.23|27.1|27.21|27.08|3
1739660530000|2025-02-15 23:02:10|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739660540000|2025-02-15 23:02:20|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|6
1739660550000|2025-02-15 23:02:30|27.21|27.08|27.2|27.07|27.22|27.09|27.19|27.06|8
1739660560000|2025-02-15 23:02:40|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|6
1739660570000|2025-02-15 23:02:50|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|4
1739660580000|2025-02-15 23:03:00|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|7
1739660590000|2025-02-15 23:03:10|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739660600000|2025-02-15 23:03:20|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739660620000|2025-02-15 23:03:40|27.18|27.05|27.18|27.05|27.19|27.06|27.17|27.04|7
1739660630000|2025-02-15 23:03:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739660640000|2025-02-15 23:04:00|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|5
1739660650000|2025-02-15 23:04:10|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|7
1739660660000|2025-02-15 23:04:20|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739660670000|2025-02-15 23:04:30|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739660680000|2025-02-15 23:04:40|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|4
1739660690000|2025-02-15 23:04:50|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739660710000|2025-02-15 23:05:10|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|4
1739660720000|2025-02-15 23:05:20|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739660730000|2025-02-15 23:05:30|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739660740000|2025-02-15 23:05:40|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739660760000|2025-02-15 23:06:00|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739660820000|2025-02-15 23:07:00|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739660840000|2025-02-15 23:07:20|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739660890000|2025-02-15 23:08:10|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739660910000|2025-02-15 23:08:30|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739660920000|2025-02-15 23:08:40|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739660950000|2025-02-15 23:09:10|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739660960000|2025-02-15 23:09:20|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|5
1739660980000|2025-02-15 23:09:40|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739660990000|2025-02-15 23:09:50|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739661010000|2025-02-15 23:10:10|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739661030000|2025-02-15 23:10:30|27.18|27.05|27.2|27.07|27.2|27.07|27.18|27.05|3
1739661070000|2025-02-15 23:11:10|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739661110000|2025-02-15 23:11:50|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739661130000|2025-02-15 23:12:10|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739661140000|2025-02-15 23:12:20|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739661150000|2025-02-15 23:12:30|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739661180000|2025-02-15 23:13:00|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739661210000|2025-02-15 23:13:30|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739661220000|2025-02-15 23:13:40|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739661230000|2025-02-15 23:13:50|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739661300000|2025-02-15 23:15:00|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739661310000|2025-02-15 23:15:10|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739661320000|2025-02-15 23:15:20|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|4
1739661430000|2025-02-15 23:17:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739661440000|2025-02-15 23:17:20|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|6
1739661450000|2025-02-15 23:17:30|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739661460000|2025-02-15 23:17:40|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739661470000|2025-02-15 23:17:50|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|5
1739661480000|2025-02-15 23:18:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739661510000|2025-02-15 23:18:30|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|4
1739661520000|2025-02-15 23:18:40|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|3
1739661530000|2025-02-15 23:18:50|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739661540000|2025-02-15 23:19:00|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739661570000|2025-02-15 23:19:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739661600000|2025-02-15 23:20:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739661610000|2025-02-15 23:20:10|27.25|27.12|27.26|27.13|27.26|27.13|27.24|27.11|4
1739661620000|2025-02-15 23:20:20|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739661630000|2025-02-15 23:20:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739661640000|2025-02-15 23:20:40|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739661660000|2025-02-15 23:21:00|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739661670000|2025-02-15 23:21:10|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739661690000|2025-02-15 23:21:30|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739661730000|2025-02-15 23:22:10|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739661740000|2025-02-15 23:22:20|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739661750000|2025-02-15 23:22:30|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739661830000|2025-02-15 23:23:50|27.3|27.17|27.31|27.18|27.32|27.19|27.3|27.17|4
1739661840000|2025-02-15 23:24:00|27.32|27.19|27.3|27.17|27.32|27.19|27.3|27.17|3
1739661850000|2025-02-15 23:24:10|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739661870000|2025-02-15 23:24:30|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739661880000|2025-02-15 23:24:40|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739661910000|2025-02-15 23:25:10|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739661970000|2025-02-15 23:26:10|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739662000000|2025-02-15 23:26:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739662030000|2025-02-15 23:27:10|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739662270000|2025-02-15 23:31:10|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739662280000|2025-02-15 23:31:20|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739662300000|2025-02-15 23:31:40|27.33|27.2|27.33|27.2|27.33|27.2|27.32|27.19|3
1739662310000|2025-02-15 23:31:50|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739662320000|2025-02-15 23:32:00|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739662330000|2025-02-15 23:32:10|27.3|27.17|27.3|27.17|27.31|27.18|27.3|27.17|3
1739662390000|2025-02-15 23:33:10|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|3
1739662430000|2025-02-15 23:33:50|27.32|27.19|27.32|27.19|27.32|27.19|27.31|27.18|3
1739662440000|2025-02-15 23:34:00|27.31|27.18|27.31|27.18|27.32|27.19|27.31|27.18|3
1739662480000|2025-02-15 23:34:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739662490000|2025-02-15 23:34:50|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|7
1739662500000|2025-02-15 23:35:00|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|4
1739662510000|2025-02-15 23:35:10|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739662590000|2025-02-15 23:36:30|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739662610000|2025-02-15 23:36:50|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739662620000|2025-02-15 23:37:00|27.31|27.18|27.31|27.18|27.32|27.19|27.31|27.18|3
1739662630000|2025-02-15 23:37:10|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|5
1739662650000|2025-02-15 23:37:30|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739662680000|2025-02-15 23:38:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739662700000|2025-02-15 23:38:20|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739662710000|2025-02-15 23:38:30|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739662780000|2025-02-15 23:39:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739662800000|2025-02-15 23:40:00|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739662820000|2025-02-15 23:40:20|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|3
1739662840000|2025-02-15 23:40:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739662860000|2025-02-15 23:41:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739662870000|2025-02-15 23:41:10|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739662890000|2025-02-15 23:41:30|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739662900000|2025-02-15 23:41:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739662910000|2025-02-15 23:41:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739662930000|2025-02-15 23:42:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739662940000|2025-02-15 23:42:20|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739662980000|2025-02-15 23:43:00|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739662990000|2025-02-15 23:43:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739663000000|2025-02-15 23:43:20|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739663010000|2025-02-15 23:43:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739663040000|2025-02-15 23:44:00|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739663080000|2025-02-15 23:44:40|27.23|27.1|27.24|27.11|27.25|27.12|27.23|27.1|7
1739663090000|2025-02-15 23:44:50|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|5
1739663100000|2025-02-15 23:45:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739663120000|2025-02-15 23:45:20|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739663150000|2025-02-15 23:45:50|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739663170000|2025-02-15 23:46:10|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739663240000|2025-02-15 23:47:20|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|5
1739663280000|2025-02-15 23:48:00|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663290000|2025-02-15 23:48:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663310000|2025-02-15 23:48:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739663320000|2025-02-15 23:48:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663330000|2025-02-15 23:48:50|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|5
1739663370000|2025-02-15 23:49:30|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663400000|2025-02-15 23:50:00|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663410000|2025-02-15 23:50:10|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739663420000|2025-02-15 23:50:20|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739663440000|2025-02-15 23:50:40|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739663510000|2025-02-15 23:51:50|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739663540000|2025-02-15 23:52:20|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739663560000|2025-02-15 23:52:40|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|3
1739663600000|2025-02-15 23:53:20|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663610000|2025-02-15 23:53:30|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739663630000|2025-02-15 23:53:50|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663640000|2025-02-15 23:54:00|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739663650000|2025-02-15 23:54:10|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|4
1739663660000|2025-02-15 23:54:20|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|3
1739663670000|2025-02-15 23:54:30|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|2
1739663700000|2025-02-15 23:55:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663710000|2025-02-15 23:55:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663730000|2025-02-15 23:55:30|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739663760000|2025-02-15 23:56:00|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663770000|2025-02-15 23:56:10|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739663790000|2025-02-15 23:56:30|27.23|27.1|27.24|27.11|27.24|27.11|27.22|27.09|4
1739663800000|2025-02-15 23:56:40|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739663820000|2025-02-15 23:57:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739663830000|2025-02-15 23:57:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739663840000|2025-02-15 23:57:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663850000|2025-02-15 23:57:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739663860000|2025-02-15 23:57:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663890000|2025-02-15 23:58:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739663950000|2025-02-15 23:59:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739663960000|2025-02-15 23:59:20|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739663970000|2025-02-15 23:59:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739663980000|2025-02-15 23:59:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739664000000|2025-02-16 00:00:00|27.23|27.1|27.24|27.11|27.24|27.11|27.22|27.09|4
1739664010000|2025-02-16 00:00:10|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|4
1739664020000|2025-02-16 00:00:20|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739664030000|2025-02-16 00:00:30|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739664040000|2025-02-16 00:00:40|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739664050000|2025-02-16 00:00:50|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739664060000|2025-02-16 00:01:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739664080000|2025-02-16 00:01:20|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739664090000|2025-02-16 00:01:30|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739664100000|2025-02-16 00:01:40|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739664110000|2025-02-16 00:01:50|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739664120000|2025-02-16 00:02:00|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739664130000|2025-02-16 00:02:10|27.21|27.08|27.19|27.06|27.21|27.08|27.19|27.06|3
1739664150000|2025-02-16 00:02:30|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739664170000|2025-02-16 00:02:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739664180000|2025-02-16 00:03:00|27.2|27.07|27.22|27.09|27.22|27.09|27.2|27.07|3
1739664190000|2025-02-16 00:03:10|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739664200000|2025-02-16 00:03:20|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739664210000|2025-02-16 00:03:30|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|2
1739664220000|2025-02-16 00:03:40|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739664230000|2025-02-16 00:03:50|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739664240000|2025-02-16 00:04:00|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739664250000|2025-02-16 00:04:10|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739664300000|2025-02-16 00:05:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739664310000|2025-02-16 00:05:10|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739664320000|2025-02-16 00:05:20|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739664350000|2025-02-16 00:05:50|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739664360000|2025-02-16 00:06:00|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739664370000|2025-02-16 00:06:10|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739664380000|2025-02-16 00:06:20|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|4
1739664390000|2025-02-16 00:06:30|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739664400000|2025-02-16 00:06:40|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739664410000|2025-02-16 00:06:50|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|5
1739664420000|2025-02-16 00:07:00|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739664440000|2025-02-16 00:07:20|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739664450000|2025-02-16 00:07:30|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739664460000|2025-02-16 00:07:40|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739664480000|2025-02-16 00:08:00|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739664490000|2025-02-16 00:08:10|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739664500000|2025-02-16 00:08:20|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739664510000|2025-02-16 00:08:30|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739664560000|2025-02-16 00:09:20|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739664570000|2025-02-16 00:09:30|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739664600000|2025-02-16 00:10:00|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|5
1739664610000|2025-02-16 00:10:10|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739664620000|2025-02-16 00:10:20|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|4
1739664630000|2025-02-16 00:10:30|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|6
1739664640000|2025-02-16 00:10:40|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739664660000|2025-02-16 00:11:00|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739664670000|2025-02-16 00:11:10|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|6
1739664680000|2025-02-16 00:11:20|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739664700000|2025-02-16 00:11:40|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739664710000|2025-02-16 00:11:50|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|5
1739664760000|2025-02-16 00:12:40|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|5
1739664780000|2025-02-16 00:13:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739664790000|2025-02-16 00:13:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739664800000|2025-02-16 00:13:20|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739664810000|2025-02-16 00:13:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739664840000|2025-02-16 00:14:00|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739664850000|2025-02-16 00:14:10|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739664870000|2025-02-16 00:14:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739664890000|2025-02-16 00:14:50|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739664930000|2025-02-16 00:15:30|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|5
1739664940000|2025-02-16 00:15:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739664950000|2025-02-16 00:15:50|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739664960000|2025-02-16 00:16:00|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|4
1739664970000|2025-02-16 00:16:10|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739664980000|2025-02-16 00:16:20|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739664990000|2025-02-16 00:16:30|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665000000|2025-02-16 00:16:40|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739665030000|2025-02-16 00:17:10|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739665040000|2025-02-16 00:17:20|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739665050000|2025-02-16 00:17:30|27.35|27.22|27.33|27.2|27.35|27.22|27.33|27.2|3
1739665060000|2025-02-16 00:17:40|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739665070000|2025-02-16 00:17:50|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739665080000|2025-02-16 00:18:00|27.33|27.2|27.33|27.2|27.34|27.21|27.33|27.2|3
1739665100000|2025-02-16 00:18:20|27.34|27.21|27.35|27.22|27.35|27.22|27.33|27.2|8
1739665130000|2025-02-16 00:18:50|27.36|27.23|27.35|27.22|27.36|27.23|27.35|27.22|2
1739665160000|2025-02-16 00:19:20|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|4
1739665170000|2025-02-16 00:19:30|27.36|27.23|27.35|27.22|27.36|27.23|27.35|27.22|8
1739665180000|2025-02-16 00:19:40|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739665190000|2025-02-16 00:19:50|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739665200000|2025-02-16 00:20:00|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739665210000|2025-02-16 00:20:10|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665230000|2025-02-16 00:20:30|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739665240000|2025-02-16 00:20:40|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739665250000|2025-02-16 00:20:50|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739665260000|2025-02-16 00:21:00|27.31|27.18|27.31|27.18|27.32|27.19|27.31|27.18|5
1739665270000|2025-02-16 00:21:10|27.32|27.19|27.32|27.19|27.32|27.19|27.31|27.18|3
1739665280000|2025-02-16 00:21:20|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739665290000|2025-02-16 00:21:30|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739665320000|2025-02-16 00:22:00|27.31|27.18|27.31|27.18|27.32|27.19|27.31|27.18|3
1739665330000|2025-02-16 00:22:10|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|4
1739665340000|2025-02-16 00:22:20|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739665350000|2025-02-16 00:22:30|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739665370000|2025-02-16 00:22:50|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739665390000|2025-02-16 00:23:10|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739665400000|2025-02-16 00:23:20|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|4
1739665440000|2025-02-16 00:24:00|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|6
1739665460000|2025-02-16 00:24:20|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739665480000|2025-02-16 00:24:40|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665490000|2025-02-16 00:24:50|27.32|27.19|27.32|27.19|27.32|27.19|27.31|27.18|3
1739665550000|2025-02-16 00:25:50|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665560000|2025-02-16 00:26:00|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739665570000|2025-02-16 00:26:10|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|4
1739665580000|2025-02-16 00:26:20|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739665590000|2025-02-16 00:26:30|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739665630000|2025-02-16 00:27:10|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665650000|2025-02-16 00:27:30|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739665670000|2025-02-16 00:27:50|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|4
1739665690000|2025-02-16 00:28:10|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739665750000|2025-02-16 00:29:10|27.3|27.17|27.3|27.17|27.31|27.18|27.3|27.17|3
1739665760000|2025-02-16 00:29:20|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665770000|2025-02-16 00:29:30|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739665790000|2025-02-16 00:29:50|27.3|27.17|27.3|27.17|27.31|27.18|27.3|27.17|3
1739665800000|2025-02-16 00:30:00|27.31|27.18|27.29|27.16|27.31|27.18|27.29|27.16|5
1739665810000|2025-02-16 00:30:10|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739665830000|2025-02-16 00:30:30|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|4
1739665840000|2025-02-16 00:30:40|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|6
1739665860000|2025-02-16 00:31:00|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739665890000|2025-02-16 00:31:30|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739665910000|2025-02-16 00:31:50|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739665920000|2025-02-16 00:32:00|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739665930000|2025-02-16 00:32:10|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|7
1739665940000|2025-02-16 00:32:20|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739665950000|2025-02-16 00:32:30|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|2
1739665980000|2025-02-16 00:33:00|27.38|27.25|27.38|27.25|27.4|27.27|27.38|27.25|5
1739665990000|2025-02-16 00:33:10|27.37|27.24|27.37|27.24|27.38|27.25|27.37|27.24|3
1739666010000|2025-02-16 00:33:30|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739666020000|2025-02-16 00:33:40|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739666040000|2025-02-16 00:34:00|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|4
1739666050000|2025-02-16 00:34:10|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|5
1739666130000|2025-02-16 00:35:30|27.37|27.24|27.39|27.26|27.39|27.26|27.37|27.24|5
1739666140000|2025-02-16 00:35:40|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739666150000|2025-02-16 00:35:50|27.39|27.26|27.4|27.27|27.4|27.27|27.39|27.26|2
1739666160000|2025-02-16 00:36:00|27.41|27.28|27.42|27.29|27.42|27.29|27.41|27.28|2
1739666170000|2025-02-16 00:36:10|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739666180000|2025-02-16 00:36:20|27.44|27.31|27.44|27.31|27.44|27.31|27.44|27.31|1
1739666200000|2025-02-16 00:36:40|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739666210000|2025-02-16 00:36:50|27.44|27.31|27.44|27.31|27.44|27.31|27.44|27.31|1
1739666220000|2025-02-16 00:37:00|27.46|27.33|27.48|27.35|27.48|27.35|27.46|27.33|5
1739666230000|2025-02-16 00:37:10|27.47|27.34|27.46|27.33|27.48|27.35|27.46|27.33|6
1739666240000|2025-02-16 00:37:20|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|2
1739666250000|2025-02-16 00:37:30|27.47|27.34|27.48|27.35|27.48|27.35|27.47|27.34|2
1739666270000|2025-02-16 00:37:50|27.47|27.34|27.47|27.34|27.47|27.34|27.47|27.34|1
1739666280000|2025-02-16 00:38:00|27.48|27.35|27.47|27.34|27.48|27.35|27.47|27.34|2
1739666290000|2025-02-16 00:38:10|27.46|27.33|27.46|27.33|27.46|27.33|27.46|27.33|1
1739666310000|2025-02-16 00:38:30|27.45|27.32|27.46|27.33|27.46|27.33|27.45|27.32|4
1739666320000|2025-02-16 00:38:40|27.45|27.32|27.45|27.32|27.45|27.32|27.45|27.32|1
1739666330000|2025-02-16 00:38:50|27.46|27.33|27.45|27.32|27.46|27.33|27.45|27.32|2
1739666350000|2025-02-16 00:39:10|27.44|27.31|27.45|27.32|27.45|27.32|27.44|27.31|4
1739666360000|2025-02-16 00:39:20|27.44|27.31|27.45|27.32|27.45|27.32|27.44|27.31|2
1739666370000|2025-02-16 00:39:30|27.46|27.33|27.46|27.33|27.46|27.33|27.45|27.32|3
1739666380000|2025-02-16 00:39:40|27.45|27.32|27.45|27.32|27.45|27.32|27.44|27.31|3
1739666390000|2025-02-16 00:39:50|27.44|27.31|27.44|27.31|27.45|27.32|27.44|27.31|3
1739666400000|2025-02-16 00:40:00|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|2
1739666410000|2025-02-16 00:40:10|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666420000|2025-02-16 00:40:20|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739666430000|2025-02-16 00:40:30|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666460000|2025-02-16 00:41:00|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739666470000|2025-02-16 00:41:10|27.43|27.3|27.42|27.29|27.43|27.3|27.42|27.29|4
1739666480000|2025-02-16 00:41:20|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666520000|2025-02-16 00:42:00|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739666540000|2025-02-16 00:42:20|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666550000|2025-02-16 00:42:30|27.42|27.29|27.41|27.28|27.42|27.29|27.41|27.28|2
1739666560000|2025-02-16 00:42:40|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739666570000|2025-02-16 00:42:50|27.43|27.3|27.43|27.3|27.43|27.3|27.43|27.3|1
1739666580000|2025-02-16 00:43:00|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739666590000|2025-02-16 00:43:10|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666630000|2025-02-16 00:43:50|27.42|27.29|27.42|27.29|27.42|27.29|27.42|27.29|1
1739666650000|2025-02-16 00:44:10|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666700000|2025-02-16 00:45:00|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739666710000|2025-02-16 00:45:10|27.41|27.28|27.41|27.28|27.41|27.28|27.41|27.28|1
1739666720000|2025-02-16 00:45:20|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739666730000|2025-02-16 00:45:30|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739666740000|2025-02-16 00:45:40|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739666750000|2025-02-16 00:45:50|27.37|27.24|27.37|27.24|27.38|27.25|27.37|27.24|3
1739666760000|2025-02-16 00:46:00|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739666770000|2025-02-16 00:46:10|27.37|27.24|27.35|27.22|27.37|27.24|27.35|27.22|7
1739666780000|2025-02-16 00:46:20|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739666790000|2025-02-16 00:46:30|27.35|27.22|27.35|27.22|27.37|27.24|27.35|27.22|5
1739666830000|2025-02-16 00:47:10|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|2
1739666840000|2025-02-16 00:47:20|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739666850000|2025-02-16 00:47:30|27.35|27.22|27.37|27.24|27.38|27.25|27.35|27.22|5
1739666860000|2025-02-16 00:47:40|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739666890000|2025-02-16 00:48:10|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|4
1739666900000|2025-02-16 00:48:20|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|2
1739666910000|2025-02-16 00:48:30|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739666920000|2025-02-16 00:48:40|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739666930000|2025-02-16 00:48:50|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|4
1739666940000|2025-02-16 00:49:00|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739666950000|2025-02-16 00:49:10|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739666970000|2025-02-16 00:49:30|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739666980000|2025-02-16 00:49:40|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739667000000|2025-02-16 00:50:00|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739667020000|2025-02-16 00:50:20|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739667030000|2025-02-16 00:50:30|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739667040000|2025-02-16 00:50:40|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|2
1739667050000|2025-02-16 00:50:50|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739667060000|2025-02-16 00:51:00|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739667090000|2025-02-16 00:51:30|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739667100000|2025-02-16 00:51:40|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|2
1739667110000|2025-02-16 00:51:50|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739667130000|2025-02-16 00:52:10|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739667140000|2025-02-16 00:52:20|27.37|27.24|27.37|27.24|27.37|27.24|27.36|27.23|3
1739667150000|2025-02-16 00:52:30|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|7
1739667170000|2025-02-16 00:52:50|27.37|27.24|27.37|27.24|27.37|27.24|27.36|27.23|3
1739667180000|2025-02-16 00:53:00|27.38|27.25|27.38|27.25|27.39|27.26|27.38|27.25|3
1739667190000|2025-02-16 00:53:10|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739667210000|2025-02-16 00:53:30|27.4|27.27|27.4|27.27|27.4|27.27|27.4|27.27|1
1739667230000|2025-02-16 00:53:50|27.39|27.26|27.39|27.26|27.4|27.27|27.39|27.26|5
1739667260000|2025-02-16 00:54:20|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739667280000|2025-02-16 00:54:40|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739667290000|2025-02-16 00:54:50|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739667300000|2025-02-16 00:55:00|27.38|27.25|27.38|27.25|27.38|27.25|27.38|27.25|1
1739667310000|2025-02-16 00:55:10|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739667320000|2025-02-16 00:55:20|27.38|27.25|27.38|27.25|27.38|27.25|27.37|27.24|5
1739667330000|2025-02-16 00:55:30|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|2
1739667340000|2025-02-16 00:55:40|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739667350000|2025-02-16 00:55:50|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739667370000|2025-02-16 00:56:10|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|2
1739667380000|2025-02-16 00:56:20|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739667400000|2025-02-16 00:56:40|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739667420000|2025-02-16 00:57:00|27.36|27.23|27.35|27.22|27.36|27.23|27.35|27.22|2
1739667440000|2025-02-16 00:57:20|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739667460000|2025-02-16 00:57:40|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739667480000|2025-02-16 00:58:00|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739667560000|2025-02-16 00:59:20|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739667570000|2025-02-16 00:59:30|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|2
1739667580000|2025-02-16 00:59:40|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|6
1739667590000|2025-02-16 00:59:50|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|4
1739667600000|2025-02-16 01:00:00|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|4
1739667610000|2025-02-16 01:00:10|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|6
1739667670000|2025-02-16 01:01:10|27.34|27.21|27.32|27.19|27.34|27.21|27.31|27.18|9
1739667690000|2025-02-16 01:01:30|27.33|27.2|27.33|27.2|27.33|27.2|27.32|27.19|7
1739667700000|2025-02-16 01:01:40|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739667710000|2025-02-16 01:01:50|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|4
1739667720000|2025-02-16 01:02:00|27.34|27.21|27.32|27.19|27.34|27.21|27.32|27.19|3
1739667730000|2025-02-16 01:02:10|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739667780000|2025-02-16 01:03:00|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739667790000|2025-02-16 01:03:10|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739667810000|2025-02-16 01:03:30|27.34|27.21|27.35|27.22|27.36|27.23|27.34|27.21|4
1739667820000|2025-02-16 01:03:40|27.36|27.23|27.36|27.23|27.36|27.23|27.35|27.22|7
1739667830000|2025-02-16 01:03:50|27.35|27.22|27.35|27.22|27.36|27.23|27.35|27.22|7
1739667840000|2025-02-16 01:04:00|27.36|27.23|27.35|27.22|27.36|27.23|27.35|27.22|2
1739667850000|2025-02-16 01:04:10|27.36|27.23|27.36|27.23|27.36|27.23|27.35|27.22|3
1739667870000|2025-02-16 01:04:30|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739667900000|2025-02-16 01:05:00|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|2
1739667910000|2025-02-16 01:05:10|27.36|27.23|27.35|27.22|27.36|27.23|27.35|27.22|4
1739667930000|2025-02-16 01:05:30|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739667940000|2025-02-16 01:05:40|27.33|27.2|27.33|27.2|27.34|27.21|27.33|27.2|3
1739667950000|2025-02-16 01:05:50|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|6
1739667960000|2025-02-16 01:06:00|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|5
1739667970000|2025-02-16 01:06:10|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739668010000|2025-02-16 01:06:50|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|4
1739668020000|2025-02-16 01:07:00|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739668030000|2025-02-16 01:07:10|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739668040000|2025-02-16 01:07:20|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739668060000|2025-02-16 01:07:40|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739668070000|2025-02-16 01:07:50|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|4
1739668080000|2025-02-16 01:08:00|27.33|27.2|27.31|27.18|27.33|27.2|27.31|27.18|3
1739668090000|2025-02-16 01:08:10|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739668100000|2025-02-16 01:08:20|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739668130000|2025-02-16 01:08:50|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739668140000|2025-02-16 01:09:00|27.32|27.19|27.34|27.21|27.34|27.21|27.31|27.18|5
1739668150000|2025-02-16 01:09:10|27.33|27.2|27.31|27.18|27.33|27.2|27.31|27.18|3
1739668160000|2025-02-16 01:09:20|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739668170000|2025-02-16 01:09:30|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739668180000|2025-02-16 01:09:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739668200000|2025-02-16 01:10:00|27.31|27.18|27.31|27.18|27.32|27.19|27.31|27.18|3
1739668230000|2025-02-16 01:10:30|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|6
1739668240000|2025-02-16 01:10:40|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739668260000|2025-02-16 01:11:00|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739668280000|2025-02-16 01:11:20|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739668290000|2025-02-16 01:11:30|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739668300000|2025-02-16 01:11:40|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739668310000|2025-02-16 01:11:50|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739668340000|2025-02-16 01:12:20|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|7
1739668350000|2025-02-16 01:12:30|27.3|27.17|27.3|27.17|27.31|27.18|27.3|27.17|3
1739668360000|2025-02-16 01:12:40|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739668370000|2025-02-16 01:12:50|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|3
1739668380000|2025-02-16 01:13:00|27.3|27.17|27.3|27.17|27.31|27.18|27.3|27.17|3
1739668390000|2025-02-16 01:13:10|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|6
1739668410000|2025-02-16 01:13:30|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739668460000|2025-02-16 01:14:20|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739668480000|2025-02-16 01:14:40|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739668500000|2025-02-16 01:15:00|27.29|27.16|27.27|27.14|27.29|27.16|27.26|27.13|7
1739668510000|2025-02-16 01:15:10|27.26|27.13|27.26|27.13|27.27|27.14|27.26|27.13|3
1739668520000|2025-02-16 01:15:20|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739668530000|2025-02-16 01:15:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739668540000|2025-02-16 01:15:40|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739668550000|2025-02-16 01:15:50|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|3
1739668570000|2025-02-16 01:16:10|27.24|27.11|27.25|27.12|27.25|27.12|27.23|27.1|6
1739668580000|2025-02-16 01:16:20|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|4
1739668590000|2025-02-16 01:16:30|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739668600000|2025-02-16 01:16:40|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|10
1739668610000|2025-02-16 01:16:50|27.21|27.08|27.23|27.1|27.23|27.1|27.21|27.08|3
1739668620000|2025-02-16 01:17:00|27.24|27.11|27.23|27.1|27.25|27.12|27.23|27.1|6
1739668630000|2025-02-16 01:17:10|27.24|27.11|27.22|27.09|27.24|27.11|27.22|27.09|3
1739668650000|2025-02-16 01:17:30|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739668660000|2025-02-16 01:17:40|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|6
1739668670000|2025-02-16 01:17:50|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739668720000|2025-02-16 01:18:40|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739668730000|2025-02-16 01:18:50|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739668740000|2025-02-16 01:19:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739668750000|2025-02-16 01:19:10|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739668760000|2025-02-16 01:19:20|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739668770000|2025-02-16 01:19:30|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739668780000|2025-02-16 01:19:40|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739668790000|2025-02-16 01:19:50|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739668800000|2025-02-16 01:20:00|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|4
1739668810000|2025-02-16 01:20:10|27.23|27.1|27.24|27.11|27.24|27.11|27.22|27.09|4
1739668840000|2025-02-16 01:20:40|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|4
1739668850000|2025-02-16 01:20:50|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|5
1739668860000|2025-02-16 01:21:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739668870000|2025-02-16 01:21:10|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739668880000|2025-02-16 01:21:20|27.25|27.12|27.24|27.11|27.26|27.13|27.24|27.11|6
1739668890000|2025-02-16 01:21:30|27.23|27.1|27.25|27.12|27.25|27.12|27.23|27.1|7
1739668900000|2025-02-16 01:21:40|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739668910000|2025-02-16 01:21:50|27.24|27.11|27.27|27.14|27.27|27.14|27.24|27.11|6
1739668920000|2025-02-16 01:22:00|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|4
1739668930000|2025-02-16 01:22:10|27.28|27.15|27.29|27.16|27.29|27.16|27.27|27.14|8
1739668940000|2025-02-16 01:22:20|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739668970000|2025-02-16 01:22:50|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739668980000|2025-02-16 01:23:00|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739669000000|2025-02-16 01:23:20|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739669040000|2025-02-16 01:24:00|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739669060000|2025-02-16 01:24:20|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739669070000|2025-02-16 01:24:30|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739669080000|2025-02-16 01:24:40|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739669090000|2025-02-16 01:24:50|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739669100000|2025-02-16 01:25:00|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739669120000|2025-02-16 01:25:20|27.3|27.17|27.29|27.16|27.3|27.17|27.28|27.15|4
1739669130000|2025-02-16 01:25:30|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739669140000|2025-02-16 01:25:40|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|6
1739669150000|2025-02-16 01:25:50|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|6
1739669160000|2025-02-16 01:26:00|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|8
1739669170000|2025-02-16 01:26:10|27.28|27.15|27.26|27.13|27.28|27.15|27.26|27.13|3
1739669180000|2025-02-16 01:26:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739669190000|2025-02-16 01:26:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739669210000|2025-02-16 01:26:50|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|4
1739669230000|2025-02-16 01:27:10|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|3
1739669240000|2025-02-16 01:27:20|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739669250000|2025-02-16 01:27:30|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|6
1739669260000|2025-02-16 01:27:40|27.29|27.16|27.27|27.14|27.29|27.16|27.27|27.14|5
1739669300000|2025-02-16 01:28:20|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739669310000|2025-02-16 01:28:30|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739669320000|2025-02-16 01:28:40|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739669330000|2025-02-16 01:28:50|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739669350000|2025-02-16 01:29:10|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|3
1739669360000|2025-02-16 01:29:20|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739669370000|2025-02-16 01:29:30|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739669400000|2025-02-16 01:30:00|27.32|27.19|27.32|27.19|27.32|27.19|27.31|27.18|3
1739669430000|2025-02-16 01:30:30|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739669450000|2025-02-16 01:30:50|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739669460000|2025-02-16 01:31:00|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739669470000|2025-02-16 01:31:10|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739669480000|2025-02-16 01:31:20|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|4
1739669490000|2025-02-16 01:31:30|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739669500000|2025-02-16 01:31:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739669510000|2025-02-16 01:31:50|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|8
1739669520000|2025-02-16 01:32:00|27.31|27.18|27.3|27.17|27.32|27.19|27.3|27.17|4
1739669530000|2025-02-16 01:32:10|27.31|27.18|27.28|27.15|27.31|27.18|27.28|27.15|4
1739669540000|2025-02-16 01:32:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739669550000|2025-02-16 01:32:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739669570000|2025-02-16 01:32:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739669580000|2025-02-16 01:33:00|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739669590000|2025-02-16 01:33:10|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739669620000|2025-02-16 01:33:40|27.24|27.11|27.22|27.09|27.24|27.11|27.22|27.09|3
1739669630000|2025-02-16 01:33:50|27.23|27.1|27.23|27.1|27.23|27.1|27.22|27.09|5
1739669640000|2025-02-16 01:34:00|27.24|27.11|27.24|27.11|27.25|27.12|27.23|27.1|5
1739669650000|2025-02-16 01:34:10|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|6
1739669660000|2025-02-16 01:34:20|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|4
1739669670000|2025-02-16 01:34:30|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739669680000|2025-02-16 01:34:40|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739669690000|2025-02-16 01:34:50|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739669700000|2025-02-16 01:35:00|27.25|27.12|27.24|27.11|27.25|27.12|27.23|27.1|6
1739669710000|2025-02-16 01:35:10|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739669720000|2025-02-16 01:35:20|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739669730000|2025-02-16 01:35:30|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|6
1739669750000|2025-02-16 01:35:50|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|3
1739669760000|2025-02-16 01:36:00|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739669770000|2025-02-16 01:36:10|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|3
1739669780000|2025-02-16 01:36:20|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|7
1739669790000|2025-02-16 01:36:30|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|3
1739669820000|2025-02-16 01:37:00|27.25|27.12|27.25|27.12|27.26|27.13|27.24|27.11|5
1739669830000|2025-02-16 01:37:10|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739669860000|2025-02-16 01:37:40|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739669870000|2025-02-16 01:37:50|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739669880000|2025-02-16 01:38:00|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739669910000|2025-02-16 01:38:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739669930000|2025-02-16 01:38:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739669940000|2025-02-16 01:39:00|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739669950000|2025-02-16 01:39:10|27.27|27.14|27.26|27.13|27.28|27.15|27.26|27.13|4
1739669960000|2025-02-16 01:39:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739669970000|2025-02-16 01:39:30|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|4
1739669980000|2025-02-16 01:39:40|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739670010000|2025-02-16 01:40:10|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|4
1739670030000|2025-02-16 01:40:30|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|2
1739670040000|2025-02-16 01:40:40|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|3
1739670050000|2025-02-16 01:40:50|27.26|27.13|27.26|27.13|27.27|27.14|27.26|27.13|5
1739670060000|2025-02-16 01:41:00|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|4
1739670070000|2025-02-16 01:41:10|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739670080000|2025-02-16 01:41:20|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739670090000|2025-02-16 01:41:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739670110000|2025-02-16 01:41:50|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|3
1739670130000|2025-02-16 01:42:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739670150000|2025-02-16 01:42:30|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|2
1739670160000|2025-02-16 01:42:40|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|11
1739670200000|2025-02-16 01:43:20|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739670230000|2025-02-16 01:43:50|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|2
1739670240000|2025-02-16 01:44:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739670250000|2025-02-16 01:44:10|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739670270000|2025-02-16 01:44:30|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|3
1739670280000|2025-02-16 01:44:40|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739670290000|2025-02-16 01:44:50|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739670300000|2025-02-16 01:45:00|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739670320000|2025-02-16 01:45:20|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739670330000|2025-02-16 01:45:30|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739670350000|2025-02-16 01:45:50|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739670360000|2025-02-16 01:46:00|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|4
1739670370000|2025-02-16 01:46:10|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739670380000|2025-02-16 01:46:20|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|8
1739670400000|2025-02-16 01:46:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739670420000|2025-02-16 01:47:00|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739670430000|2025-02-16 01:47:10|27.3|27.17|27.29|27.16|27.31|27.18|27.29|27.16|4
1739670440000|2025-02-16 01:47:20|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739670450000|2025-02-16 01:47:30|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739670470000|2025-02-16 01:47:50|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739670480000|2025-02-16 01:48:00|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739670500000|2025-02-16 01:48:20|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|4
1739670510000|2025-02-16 01:48:30|27.3|27.17|27.28|27.15|27.3|27.17|27.28|27.15|5
1739670520000|2025-02-16 01:48:40|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739670530000|2025-02-16 01:48:50|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739670540000|2025-02-16 01:49:00|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739670550000|2025-02-16 01:49:10|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739670560000|2025-02-16 01:49:20|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|4
1739670570000|2025-02-16 01:49:30|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|6
1739670590000|2025-02-16 01:49:50|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739670600000|2025-02-16 01:50:00|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|5
1739670620000|2025-02-16 01:50:20|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739670630000|2025-02-16 01:50:30|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739670640000|2025-02-16 01:50:40|27.33|27.2|27.33|27.2|27.33|27.2|27.32|27.19|3
1739670650000|2025-02-16 01:50:50|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739670670000|2025-02-16 01:51:10|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739670680000|2025-02-16 01:51:20|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|7
1739670720000|2025-02-16 01:52:00|27.35|27.22|27.35|27.22|27.36|27.23|27.34|27.21|9
1739670730000|2025-02-16 01:52:10|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739670750000|2025-02-16 01:52:30|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|6
1739670760000|2025-02-16 01:52:40|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739670770000|2025-02-16 01:52:50|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739670800000|2025-02-16 01:53:20|27.37|27.24|27.36|27.23|27.37|27.24|27.36|27.23|4
1739670810000|2025-02-16 01:53:30|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|7
1739670820000|2025-02-16 01:53:40|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739670830000|2025-02-16 01:53:50|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739670840000|2025-02-16 01:54:00|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|4
1739670850000|2025-02-16 01:54:10|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|6
1739670860000|2025-02-16 01:54:20|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|2
1739670870000|2025-02-16 01:54:30|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739670910000|2025-02-16 01:55:10|27.33|27.2|27.33|27.2|27.34|27.21|27.33|27.2|3
1739670930000|2025-02-16 01:55:30|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739670950000|2025-02-16 01:55:50|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|18
1739670960000|2025-02-16 01:56:00|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|3
1739670980000|2025-02-16 01:56:20|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|8
1739671000000|2025-02-16 01:56:40|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739671010000|2025-02-16 01:56:50|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739671030000|2025-02-16 01:57:10|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|4
1739671040000|2025-02-16 01:57:20|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739671060000|2025-02-16 01:57:40|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739671070000|2025-02-16 01:57:50|27.37|27.24|27.37|27.24|27.37|27.24|27.36|27.23|9
1739671080000|2025-02-16 01:58:00|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739671200000|2025-02-16 02:00:00|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739671210000|2025-02-16 02:00:10|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|7
1739671220000|2025-02-16 02:00:20|27.33|27.2|27.33|27.2|27.34|27.21|27.32|27.19|7
1739671230000|2025-02-16 02:00:30|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|5
1739671240000|2025-02-16 02:00:40|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739671250000|2025-02-16 02:00:50|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739671260000|2025-02-16 02:01:00|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739671270000|2025-02-16 02:01:10|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739671280000|2025-02-16 02:01:20|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|2
1739671290000|2025-02-16 02:01:30|27.38|27.25|27.38|27.25|27.38|27.25|27.37|27.24|3
1739671300000|2025-02-16 02:01:40|27.39|27.26|27.39|27.26|27.39|27.26|27.39|27.26|1
1739671320000|2025-02-16 02:02:00|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|4
1739671330000|2025-02-16 02:02:10|27.36|27.23|27.36|27.23|27.36|27.23|27.36|27.23|1
1739671370000|2025-02-16 02:02:50|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739671380000|2025-02-16 02:03:00|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739671390000|2025-02-16 02:03:10|27.35|27.22|27.35|27.22|27.36|27.23|27.35|27.22|5
1739671400000|2025-02-16 02:03:20|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739671440000|2025-02-16 02:04:00|27.35|27.22|27.35|27.22|27.35|27.22|27.34|27.21|3
1739671460000|2025-02-16 02:04:20|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739671480000|2025-02-16 02:04:40|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739671500000|2025-02-16 02:05:00|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739671510000|2025-02-16 02:05:10|27.33|27.2|27.3|27.17|27.33|27.2|27.3|27.17|4
1739671520000|2025-02-16 02:05:20|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|6
1739671530000|2025-02-16 02:05:30|27.29|27.16|27.28|27.15|27.3|27.17|27.28|27.15|4
1739671570000|2025-02-16 02:06:10|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739671590000|2025-02-16 02:06:30|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739671630000|2025-02-16 02:07:10|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739671640000|2025-02-16 02:07:20|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|9
1739671650000|2025-02-16 02:07:30|27.29|27.16|27.3|27.17|27.3|27.17|27.28|27.15|6
1739671660000|2025-02-16 02:07:40|27.29|27.16|27.28|27.15|27.3|27.17|27.28|27.15|8
1739671670000|2025-02-16 02:07:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739671690000|2025-02-16 02:08:10|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739671700000|2025-02-16 02:08:20|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739671720000|2025-02-16 02:08:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739671730000|2025-02-16 02:08:50|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739671740000|2025-02-16 02:09:00|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739671760000|2025-02-16 02:09:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739671770000|2025-02-16 02:09:30|27.27|27.14|27.26|27.13|27.27|27.14|27.25|27.12|4
1739671780000|2025-02-16 02:09:40|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|2
1739671790000|2025-02-16 02:09:50|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739671840000|2025-02-16 02:10:40|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739671850000|2025-02-16 02:10:50|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739671860000|2025-02-16 02:11:00|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|4
1739671870000|2025-02-16 02:11:10|27.26|27.13|27.26|27.13|27.27|27.14|27.26|27.13|3
1739671880000|2025-02-16 02:11:20|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739671890000|2025-02-16 02:11:30|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739671900000|2025-02-16 02:11:40|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739671960000|2025-02-16 02:12:40|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739671980000|2025-02-16 02:13:00|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739672030000|2025-02-16 02:13:50|27.2|27.07|27.15|27.02|27.2|27.07|27.15|27.02|6
1739672040000|2025-02-16 02:14:00|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|6
1739672060000|2025-02-16 02:14:20|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739672070000|2025-02-16 02:14:30|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739672100000|2025-02-16 02:15:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739672110000|2025-02-16 02:15:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|8
1739672120000|2025-02-16 02:15:20|27.13|27|27.13|27|27.14|27.01|27.12|26.99|9
1739672130000|2025-02-16 02:15:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739672150000|2025-02-16 02:15:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|6
1739672160000|2025-02-16 02:16:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739672170000|2025-02-16 02:16:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739672180000|2025-02-16 02:16:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739672190000|2025-02-16 02:16:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739672200000|2025-02-16 02:16:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739672210000|2025-02-16 02:16:50|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739672220000|2025-02-16 02:17:00|27.14|27.01|27.17|27.04|27.17|27.04|27.14|27.01|6
1739672230000|2025-02-16 02:17:10|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739672240000|2025-02-16 02:17:20|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739672250000|2025-02-16 02:17:30|27.18|27.05|27.19|27.06|27.19|27.06|27.17|27.04|4
1739672260000|2025-02-16 02:17:40|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|4
1739672270000|2025-02-16 02:17:50|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|4
1739672280000|2025-02-16 02:18:00|27.18|27.05|27.19|27.06|27.19|27.06|27.17|27.04|4
1739672290000|2025-02-16 02:18:10|27.18|27.05|27.19|27.06|27.19|27.06|27.17|27.04|4
1739672300000|2025-02-16 02:18:20|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739672310000|2025-02-16 02:18:30|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|7
1739672320000|2025-02-16 02:18:40|27.2|27.07|27.22|27.09|27.22|27.09|27.2|27.07|3
1739672330000|2025-02-16 02:18:50|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739672350000|2025-02-16 02:19:10|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|2
1739672360000|2025-02-16 02:19:20|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739672370000|2025-02-16 02:19:30|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|6
1739672380000|2025-02-16 02:19:40|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739672390000|2025-02-16 02:19:50|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|8
1739672400000|2025-02-16 02:20:00|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739672410000|2025-02-16 02:20:10|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|5
1739672430000|2025-02-16 02:20:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739672440000|2025-02-16 02:20:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739672450000|2025-02-16 02:20:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739672470000|2025-02-16 02:21:10|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739672490000|2025-02-16 02:21:30|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|4
1739672500000|2025-02-16 02:21:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739672510000|2025-02-16 02:21:50|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|4
1739672540000|2025-02-16 02:22:20|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739672570000|2025-02-16 02:22:50|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739672580000|2025-02-16 02:23:00|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|5
1739672590000|2025-02-16 02:23:10|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739672600000|2025-02-16 02:23:20|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739672610000|2025-02-16 02:23:30|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739672640000|2025-02-16 02:24:00|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739672650000|2025-02-16 02:24:10|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739672660000|2025-02-16 02:24:20|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|4
1739672670000|2025-02-16 02:24:30|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739672680000|2025-02-16 02:24:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739672690000|2025-02-16 02:24:50|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739672700000|2025-02-16 02:25:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739672710000|2025-02-16 02:25:10|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739672720000|2025-02-16 02:25:20|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|5
1739672740000|2025-02-16 02:25:40|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739672760000|2025-02-16 02:26:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739672770000|2025-02-16 02:26:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739672780000|2025-02-16 02:26:20|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|4
1739672790000|2025-02-16 02:26:30|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739672810000|2025-02-16 02:26:50|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739672820000|2025-02-16 02:27:00|27.25|27.12|27.26|27.13|27.26|27.13|27.24|27.11|4
1739672830000|2025-02-16 02:27:10|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739672850000|2025-02-16 02:27:30|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|7
1739672860000|2025-02-16 02:27:40|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739672870000|2025-02-16 02:27:50|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739672880000|2025-02-16 02:28:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739672890000|2025-02-16 02:28:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739672900000|2025-02-16 02:28:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739672940000|2025-02-16 02:29:00|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739672950000|2025-02-16 02:29:10|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|5
1739672960000|2025-02-16 02:29:20|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739672970000|2025-02-16 02:29:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739672990000|2025-02-16 02:29:50|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|4
1739673010000|2025-02-16 02:30:10|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739673020000|2025-02-16 02:30:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739673030000|2025-02-16 02:30:30|27.27|27.14|27.26|27.13|27.28|27.15|27.26|27.13|4
1739673040000|2025-02-16 02:30:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739673070000|2025-02-16 02:31:10|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|5
1739673080000|2025-02-16 02:31:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739673090000|2025-02-16 02:31:30|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739673130000|2025-02-16 02:32:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739673140000|2025-02-16 02:32:20|27.25|27.12|27.26|27.13|27.27|27.14|27.25|27.12|6
1739673150000|2025-02-16 02:32:30|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|5
1739673160000|2025-02-16 02:32:40|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|4
1739673170000|2025-02-16 02:32:50|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739673180000|2025-02-16 02:33:00|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739673190000|2025-02-16 02:33:10|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|5
1739673220000|2025-02-16 02:33:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739673240000|2025-02-16 02:34:00|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739673300000|2025-02-16 02:35:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739673310000|2025-02-16 02:35:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739673320000|2025-02-16 02:35:20|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739673330000|2025-02-16 02:35:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739673360000|2025-02-16 02:36:00|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|4
1739673370000|2025-02-16 02:36:10|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739673380000|2025-02-16 02:36:20|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739673390000|2025-02-16 02:36:30|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739673410000|2025-02-16 02:36:50|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739673420000|2025-02-16 02:37:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739673430000|2025-02-16 02:37:10|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739673460000|2025-02-16 02:37:40|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|4
1739673470000|2025-02-16 02:37:50|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739673480000|2025-02-16 02:38:00|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|8
1739673490000|2025-02-16 02:38:10|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739673530000|2025-02-16 02:38:50|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739673540000|2025-02-16 02:39:00|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|4
1739673550000|2025-02-16 02:39:10|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739673560000|2025-02-16 02:39:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739673580000|2025-02-16 02:39:40|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739673590000|2025-02-16 02:39:50|27.26|27.13|27.25|27.12|27.26|27.13|27.24|27.11|4
1739673600000|2025-02-16 02:40:00|27.24|27.11|27.24|27.11|27.25|27.12|27.24|27.11|3
1739673610000|2025-02-16 02:40:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739673620000|2025-02-16 02:40:20|27.24|27.11|27.24|27.11|27.24|27.11|27.23|27.1|5
1739673630000|2025-02-16 02:40:30|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739673660000|2025-02-16 02:41:00|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739673670000|2025-02-16 02:41:10|27.21|27.08|27.21|27.08|27.22|27.09|27.21|27.08|3
1739673690000|2025-02-16 02:41:30|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739673700000|2025-02-16 02:41:40|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739673720000|2025-02-16 02:42:00|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|7
1739673740000|2025-02-16 02:42:20|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739673770000|2025-02-16 02:42:50|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739673780000|2025-02-16 02:43:00|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739673790000|2025-02-16 02:43:10|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739673800000|2025-02-16 02:43:20|27.21|27.08|27.21|27.08|27.22|27.09|27.21|27.08|7
1739673840000|2025-02-16 02:44:00|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739673850000|2025-02-16 02:44:10|27.21|27.08|27.22|27.09|27.22|27.09|27.21|27.08|2
1739673870000|2025-02-16 02:44:30|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739673890000|2025-02-16 02:44:50|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739673910000|2025-02-16 02:45:10|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|2
1739673920000|2025-02-16 02:45:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739673930000|2025-02-16 02:45:30|27.23|27.1|27.21|27.08|27.23|27.1|27.21|27.08|3
1739673940000|2025-02-16 02:45:40|27.2|27.07|27.21|27.08|27.21|27.08|27.2|27.07|2
1739673960000|2025-02-16 02:46:00|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|4
1739673970000|2025-02-16 02:46:10|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739673980000|2025-02-16 02:46:20|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739673990000|2025-02-16 02:46:30|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739674000000|2025-02-16 02:46:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739674010000|2025-02-16 02:46:50|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|7
1739674020000|2025-02-16 02:47:00|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739674040000|2025-02-16 02:47:20|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739674110000|2025-02-16 02:48:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739674120000|2025-02-16 02:48:40|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739674130000|2025-02-16 02:48:50|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739674150000|2025-02-16 02:49:10|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739674160000|2025-02-16 02:49:20|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739674200000|2025-02-16 02:50:00|27.12|26.99|27.11|26.98|27.12|26.99|27.1|26.97|4
1739674210000|2025-02-16 02:50:10|27.12|26.99|27.13|27|27.14|27.01|27.12|26.99|6
1739674230000|2025-02-16 02:50:30|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739674240000|2025-02-16 02:50:40|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739674260000|2025-02-16 02:51:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|6
1739674280000|2025-02-16 02:51:20|27.12|26.99|27.13|27|27.14|27.01|27.11|26.98|6
1739674310000|2025-02-16 02:51:50|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739674320000|2025-02-16 02:52:00|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739674340000|2025-02-16 02:52:20|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739674350000|2025-02-16 02:52:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739674370000|2025-02-16 02:52:50|27.12|26.99|27.14|27.01|27.14|27.01|27.11|26.98|5
1739674380000|2025-02-16 02:53:00|27.13|27|27.13|27|27.13|27|27.12|26.99|7
1739674390000|2025-02-16 02:53:10|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739674440000|2025-02-16 02:54:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739674450000|2025-02-16 02:54:10|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739674460000|2025-02-16 02:54:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739674470000|2025-02-16 02:54:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739674480000|2025-02-16 02:54:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739674510000|2025-02-16 02:55:10|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|6
1739674520000|2025-02-16 02:55:20|27.1|26.97|27.12|26.99|27.12|26.99|27.1|26.97|7
1739674530000|2025-02-16 02:55:30|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|9
1739674540000|2025-02-16 02:55:40|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739674570000|2025-02-16 02:56:10|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739674580000|2025-02-16 02:56:20|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739674590000|2025-02-16 02:56:30|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|7
1739674600000|2025-02-16 02:56:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739674610000|2025-02-16 02:56:50|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739674630000|2025-02-16 02:57:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739674690000|2025-02-16 02:58:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739674720000|2025-02-16 02:58:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|6
1739674730000|2025-02-16 02:58:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739674740000|2025-02-16 02:59:00|27.13|27|27.13|27|27.14|27.01|27.13|27|5
1739674750000|2025-02-16 02:59:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739674760000|2025-02-16 02:59:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739674800000|2025-02-16 03:00:00|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|5
1739674810000|2025-02-16 03:00:10|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|4
1739674820000|2025-02-16 03:00:20|27.09|26.96|27.07|26.94|27.09|26.96|27.07|26.94|3
1739674830000|2025-02-16 03:00:30|27.08|26.95|27.09|26.96|27.09|26.96|27.07|26.94|8
1739674840000|2025-02-16 03:00:40|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739674850000|2025-02-16 03:00:50|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739674870000|2025-02-16 03:01:10|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739674890000|2025-02-16 03:01:30|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|5
1739674900000|2025-02-16 03:01:40|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739674910000|2025-02-16 03:01:50|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739674920000|2025-02-16 03:02:00|27.09|26.96|27.09|26.96|27.1|26.97|27.08|26.95|5
1739674930000|2025-02-16 03:02:10|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|4
1739674940000|2025-02-16 03:02:20|27.1|26.97|27.11|26.98|27.11|26.98|27.09|26.96|6
1739674950000|2025-02-16 03:02:30|27.1|26.97|27.11|26.98|27.12|26.99|27.1|26.97|4
1739674960000|2025-02-16 03:02:40|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|6
1739674970000|2025-02-16 03:02:50|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739674980000|2025-02-16 03:03:00|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739674990000|2025-02-16 03:03:10|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739675000000|2025-02-16 03:03:20|27.13|27|27.14|27.01|27.15|27.02|27.13|27|4
1739675010000|2025-02-16 03:03:30|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739675020000|2025-02-16 03:03:40|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739675030000|2025-02-16 03:03:50|27.11|26.98|27.13|27|27.13|27|27.11|26.98|7
1739675040000|2025-02-16 03:04:00|27.14|27.01|27.12|26.99|27.14|27.01|27.12|26.99|9
1739675050000|2025-02-16 03:04:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739675060000|2025-02-16 03:04:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739675070000|2025-02-16 03:04:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739675080000|2025-02-16 03:04:40|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739675090000|2025-02-16 03:04:50|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739675100000|2025-02-16 03:05:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739675110000|2025-02-16 03:05:10|27.13|27|27.11|26.98|27.13|27|27.11|26.98|5
1739675120000|2025-02-16 03:05:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739675130000|2025-02-16 03:05:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739675160000|2025-02-16 03:06:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739675180000|2025-02-16 03:06:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739675220000|2025-02-16 03:07:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739675230000|2025-02-16 03:07:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739675240000|2025-02-16 03:07:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739675250000|2025-02-16 03:07:30|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739675330000|2025-02-16 03:08:50|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|6
1739675340000|2025-02-16 03:09:00|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|13
1739675350000|2025-02-16 03:09:10|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739675360000|2025-02-16 03:09:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739675370000|2025-02-16 03:09:30|27.13|27|27.1|26.97|27.13|27|27.1|26.97|6
1739675380000|2025-02-16 03:09:40|27.09|26.96|27.11|26.98|27.11|26.98|27.09|26.96|3
1739675390000|2025-02-16 03:09:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739675400000|2025-02-16 03:10:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739675410000|2025-02-16 03:10:10|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739675430000|2025-02-16 03:10:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739675440000|2025-02-16 03:10:40|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|3
1739675470000|2025-02-16 03:11:10|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739675500000|2025-02-16 03:11:40|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739675510000|2025-02-16 03:11:50|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739675520000|2025-02-16 03:12:00|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739675540000|2025-02-16 03:12:20|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739675550000|2025-02-16 03:12:30|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739675560000|2025-02-16 03:12:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739675580000|2025-02-16 03:13:00|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739675610000|2025-02-16 03:13:30|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|7
1739675640000|2025-02-16 03:14:00|27.09|26.96|27.09|26.96|27.1|26.97|27.08|26.95|5
1739675650000|2025-02-16 03:14:10|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739675670000|2025-02-16 03:14:30|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739675690000|2025-02-16 03:14:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739675700000|2025-02-16 03:15:00|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739675710000|2025-02-16 03:15:10|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|6
1739675730000|2025-02-16 03:15:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739675790000|2025-02-16 03:16:30|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739675800000|2025-02-16 03:16:40|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739675810000|2025-02-16 03:16:50|27.03|26.9|27.05|26.92|27.05|26.92|27.03|26.9|5
1739675820000|2025-02-16 03:17:00|27.06|26.93|27.05|26.92|27.07|26.94|27.05|26.92|14
1739675830000|2025-02-16 03:17:10|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|4
1739675840000|2025-02-16 03:17:20|27.06|26.93|27.06|26.93|27.07|26.94|27.05|26.92|7
1739675850000|2025-02-16 03:17:30|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739675870000|2025-02-16 03:17:50|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739675880000|2025-02-16 03:18:00|27.06|26.93|27.07|26.94|27.07|26.94|27.05|26.92|4
1739675900000|2025-02-16 03:18:20|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739675910000|2025-02-16 03:18:30|27.04|26.91|27.04|26.91|27.05|26.92|27.04|26.91|3
1739675920000|2025-02-16 03:18:40|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739675940000|2025-02-16 03:19:00|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739675950000|2025-02-16 03:19:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739675960000|2025-02-16 03:19:20|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739675970000|2025-02-16 03:19:30|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|5
1739675980000|2025-02-16 03:19:40|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|6
1739675990000|2025-02-16 03:19:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739676000000|2025-02-16 03:20:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739676010000|2025-02-16 03:20:10|27.06|26.93|27.07|26.94|27.07|26.94|27.05|26.92|10
1739676020000|2025-02-16 03:20:20|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739676030000|2025-02-16 03:20:30|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739676040000|2025-02-16 03:20:40|27.06|26.93|27.04|26.91|27.06|26.93|27.04|26.91|3
1739676060000|2025-02-16 03:21:00|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739676070000|2025-02-16 03:21:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739676080000|2025-02-16 03:21:20|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739676090000|2025-02-16 03:21:30|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|3
1739676110000|2025-02-16 03:21:50|27.01|26.88|27|26.87|27.02|26.89|26.99|26.86|6
1739676120000|2025-02-16 03:22:00|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|5
1739676130000|2025-02-16 03:22:10|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739676140000|2025-02-16 03:22:20|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739676150000|2025-02-16 03:22:30|27.02|26.89|27.04|26.91|27.04|26.91|27.02|26.89|3
1739676180000|2025-02-16 03:23:00|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739676200000|2025-02-16 03:23:20|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739676210000|2025-02-16 03:23:30|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739676270000|2025-02-16 03:24:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676290000|2025-02-16 03:24:50|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739676310000|2025-02-16 03:25:10|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676320000|2025-02-16 03:25:20|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739676330000|2025-02-16 03:25:30|27|26.87|27|26.87|27|26.87|27|26.87|1
1739676350000|2025-02-16 03:25:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739676360000|2025-02-16 03:26:00|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676390000|2025-02-16 03:26:30|27.03|26.9|27.01|26.88|27.03|26.9|27.01|26.88|3
1739676400000|2025-02-16 03:26:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676420000|2025-02-16 03:27:00|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739676450000|2025-02-16 03:27:30|27.04|26.91|27.03|26.9|27.05|26.92|27.03|26.9|4
1739676460000|2025-02-16 03:27:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676480000|2025-02-16 03:28:00|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739676500000|2025-02-16 03:28:20|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739676510000|2025-02-16 03:28:30|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|4
1739676540000|2025-02-16 03:29:00|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|3
1739676550000|2025-02-16 03:29:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739676600000|2025-02-16 03:30:00|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739676610000|2025-02-16 03:30:10|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739676620000|2025-02-16 03:30:20|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739676660000|2025-02-16 03:31:00|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739676670000|2025-02-16 03:31:10|27|26.87|27|26.87|27|26.87|26.99|26.86|5
1739676680000|2025-02-16 03:31:20|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739676690000|2025-02-16 03:31:30|27.02|26.89|27.03|26.9|27.03|26.9|27.01|26.88|6
1739676700000|2025-02-16 03:31:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676710000|2025-02-16 03:31:50|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|5
1739676720000|2025-02-16 03:32:00|27.02|26.89|27|26.87|27.02|26.89|27|26.87|5
1739676740000|2025-02-16 03:32:20|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739676760000|2025-02-16 03:32:40|27|26.87|27|26.87|27|26.87|26.99|26.86|3
1739676770000|2025-02-16 03:32:50|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|5
1739676790000|2025-02-16 03:33:10|27|26.87|27|26.87|27|26.87|27|26.87|1
1739676810000|2025-02-16 03:33:30|27.01|26.88|26.99|26.86|27.01|26.88|26.99|26.86|7
1739676820000|2025-02-16 03:33:40|27|26.87|27|26.87|27|26.87|26.99|26.86|5
1739676840000|2025-02-16 03:34:00|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739676850000|2025-02-16 03:34:10|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739676860000|2025-02-16 03:34:20|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739676890000|2025-02-16 03:34:50|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739676900000|2025-02-16 03:35:00|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739676910000|2025-02-16 03:35:10|27|26.87|27|26.87|27.01|26.88|27|26.87|3
1739676940000|2025-02-16 03:35:40|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739676960000|2025-02-16 03:36:00|27|26.87|27|26.87|27|26.87|26.99|26.86|5
1739676970000|2025-02-16 03:36:10|26.99|26.86|27|26.87|27|26.87|26.99|26.86|4
1739676980000|2025-02-16 03:36:20|26.99|26.86|26.98|26.85|26.99|26.86|26.97|26.84|6
1739676990000|2025-02-16 03:36:30|26.97|26.84|26.98|26.85|26.98|26.85|26.97|26.84|4
1739677020000|2025-02-16 03:37:00|26.99|26.86|26.99|26.86|26.99|26.86|26.98|26.85|3
1739677040000|2025-02-16 03:37:20|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739677050000|2025-02-16 03:37:30|27|26.87|27.01|26.88|27.02|26.89|27|26.87|6
1739677060000|2025-02-16 03:37:40|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739677070000|2025-02-16 03:37:50|27|26.87|27.01|26.88|27.01|26.88|27|26.87|4
1739677080000|2025-02-16 03:38:00|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739677090000|2025-02-16 03:38:10|27|26.87|27|26.87|27|26.87|27|26.87|1
1739677120000|2025-02-16 03:38:40|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739677130000|2025-02-16 03:38:50|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739677140000|2025-02-16 03:39:00|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739677150000|2025-02-16 03:39:10|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739677160000|2025-02-16 03:39:20|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|4
1739677180000|2025-02-16 03:39:40|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|4
1739677210000|2025-02-16 03:40:10|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|4
1739677250000|2025-02-16 03:40:50|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739677260000|2025-02-16 03:41:00|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739677280000|2025-02-16 03:41:20|27.06|26.93|27.07|26.94|27.07|26.94|27.05|26.92|4
1739677290000|2025-02-16 03:41:30|27.06|26.93|27.08|26.95|27.08|26.95|27.06|26.93|3
1739677300000|2025-02-16 03:41:40|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739677310000|2025-02-16 03:41:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|6
1739677320000|2025-02-16 03:42:00|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|15
1739677330000|2025-02-16 03:42:10|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|4
1739677340000|2025-02-16 03:42:20|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|5
1739677350000|2025-02-16 03:42:30|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|3
1739677360000|2025-02-16 03:42:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739677370000|2025-02-16 03:42:50|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|7
1739677380000|2025-02-16 03:43:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739677400000|2025-02-16 03:43:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739677430000|2025-02-16 03:43:50|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739677440000|2025-02-16 03:44:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739677450000|2025-02-16 03:44:10|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739677460000|2025-02-16 03:44:20|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|6
1739677470000|2025-02-16 03:44:30|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739677480000|2025-02-16 03:44:40|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739677490000|2025-02-16 03:44:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739677510000|2025-02-16 03:45:10|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|6
1739677520000|2025-02-16 03:45:20|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|10
1739677530000|2025-02-16 03:45:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739677550000|2025-02-16 03:45:50|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739677560000|2025-02-16 03:46:00|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739677570000|2025-02-16 03:46:10|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|5
1739677580000|2025-02-16 03:46:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739677590000|2025-02-16 03:46:30|27.13|27|27.12|26.99|27.13|27|27.12|26.99|12
1739677600000|2025-02-16 03:46:40|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739677630000|2025-02-16 03:47:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739677640000|2025-02-16 03:47:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739677670000|2025-02-16 03:47:50|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739677680000|2025-02-16 03:48:00|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739677700000|2025-02-16 03:48:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739677820000|2025-02-16 03:50:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739677850000|2025-02-16 03:50:50|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739677860000|2025-02-16 03:51:00|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739677870000|2025-02-16 03:51:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739677880000|2025-02-16 03:51:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739677890000|2025-02-16 03:51:30|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|4
1739677900000|2025-02-16 03:51:40|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739677910000|2025-02-16 03:51:50|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739677920000|2025-02-16 03:52:00|27.16|27.03|27.14|27.01|27.16|27.03|27.14|27.01|11
1739677930000|2025-02-16 03:52:10|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739677940000|2025-02-16 03:52:20|27.13|27|27.13|27|27.14|27.01|27.13|27|5
1739677950000|2025-02-16 03:52:30|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|7
1739677960000|2025-02-16 03:52:40|27.13|27|27.13|27|27.14|27.01|27.13|27|5
1739677980000|2025-02-16 03:53:00|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739678020000|2025-02-16 03:53:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739678040000|2025-02-16 03:54:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739678110000|2025-02-16 03:55:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739678120000|2025-02-16 03:55:20|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739678140000|2025-02-16 03:55:40|27.15|27.02|27.16|27.03|27.16|27.03|27.14|27.01|4
1739678240000|2025-02-16 03:57:20|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739678250000|2025-02-16 03:57:30|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739678260000|2025-02-16 03:57:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739678300000|2025-02-16 03:58:20|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739678310000|2025-02-16 03:58:30|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739678320000|2025-02-16 03:58:40|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739678330000|2025-02-16 03:58:50|27.18|27.05|27.2|27.07|27.2|27.07|27.18|27.05|3
1739678340000|2025-02-16 03:59:00|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739678350000|2025-02-16 03:59:10|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739678360000|2025-02-16 03:59:20|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739678370000|2025-02-16 03:59:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739678380000|2025-02-16 03:59:40|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739678410000|2025-02-16 04:00:10|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739678420000|2025-02-16 04:00:20|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739678430000|2025-02-16 04:00:30|27.17|27.04|27.15|27.02|27.17|27.04|27.14|27.01|7
1739678450000|2025-02-16 04:00:50|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|4
1739678460000|2025-02-16 04:01:00|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739678470000|2025-02-16 04:01:10|27.18|27.05|27.19|27.06|27.19|27.06|27.17|27.04|4
1739678480000|2025-02-16 04:01:20|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739678490000|2025-02-16 04:01:30|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|5
1739678500000|2025-02-16 04:01:40|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739678510000|2025-02-16 04:01:50|27.17|27.04|27.19|27.06|27.2|27.07|27.17|27.04|5
1739678520000|2025-02-16 04:02:00|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739678530000|2025-02-16 04:02:10|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739678540000|2025-02-16 04:02:20|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739678550000|2025-02-16 04:02:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739678560000|2025-02-16 04:02:40|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|4
1739678570000|2025-02-16 04:02:50|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739678580000|2025-02-16 04:03:00|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|3
1739678600000|2025-02-16 04:03:20|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739678610000|2025-02-16 04:03:30|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739678620000|2025-02-16 04:03:40|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739678630000|2025-02-16 04:03:50|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739678640000|2025-02-16 04:04:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739678650000|2025-02-16 04:04:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739678670000|2025-02-16 04:04:30|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739678680000|2025-02-16 04:04:40|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739678690000|2025-02-16 04:04:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739678700000|2025-02-16 04:05:00|27.26|27.13|27.26|27.13|27.27|27.14|27.26|27.13|3
1739678710000|2025-02-16 04:05:10|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739678750000|2025-02-16 04:05:50|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739678760000|2025-02-16 04:06:00|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|5
1739678770000|2025-02-16 04:06:10|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|4
1739678800000|2025-02-16 04:06:40|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739678810000|2025-02-16 04:06:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739678820000|2025-02-16 04:07:00|27.26|27.13|27.25|27.12|27.27|27.14|27.25|27.12|6
1739678830000|2025-02-16 04:07:10|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739678840000|2025-02-16 04:07:20|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739678870000|2025-02-16 04:07:50|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|5
1739678880000|2025-02-16 04:08:00|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739678890000|2025-02-16 04:08:10|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|2
1739678900000|2025-02-16 04:08:20|27.27|27.14|27.26|27.13|27.27|27.14|27.26|27.13|2
1739678910000|2025-02-16 04:08:30|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739678920000|2025-02-16 04:08:40|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739678930000|2025-02-16 04:08:50|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739678940000|2025-02-16 04:09:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739678950000|2025-02-16 04:09:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739678970000|2025-02-16 04:09:30|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739678990000|2025-02-16 04:09:50|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739679000000|2025-02-16 04:10:00|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739679010000|2025-02-16 04:10:10|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739679040000|2025-02-16 04:10:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739679060000|2025-02-16 04:11:00|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739679100000|2025-02-16 04:11:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739679120000|2025-02-16 04:12:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739679130000|2025-02-16 04:12:10|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739679140000|2025-02-16 04:12:20|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|3
1739679160000|2025-02-16 04:12:40|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|4
1739679190000|2025-02-16 04:13:10|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739679200000|2025-02-16 04:13:20|27.22|27.09|27.2|27.07|27.22|27.09|27.2|27.07|5
1739679210000|2025-02-16 04:13:30|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739679220000|2025-02-16 04:13:40|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739679250000|2025-02-16 04:14:10|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739679300000|2025-02-16 04:15:00|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739679310000|2025-02-16 04:15:10|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739679330000|2025-02-16 04:15:30|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739679340000|2025-02-16 04:15:40|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739679380000|2025-02-16 04:16:20|27.2|27.07|27.18|27.05|27.2|27.07|27.18|27.05|5
1739679390000|2025-02-16 04:16:30|27.17|27.04|27.16|27.03|27.18|27.05|27.16|27.03|8
1739679400000|2025-02-16 04:16:40|27.17|27.04|27.17|27.04|27.18|27.05|27.16|27.03|5
1739679410000|2025-02-16 04:16:50|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739679420000|2025-02-16 04:17:00|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739679430000|2025-02-16 04:17:10|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|6
1739679440000|2025-02-16 04:17:20|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|5
1739679450000|2025-02-16 04:17:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679470000|2025-02-16 04:17:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739679480000|2025-02-16 04:18:00|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739679490000|2025-02-16 04:18:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739679500000|2025-02-16 04:18:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679510000|2025-02-16 04:18:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739679520000|2025-02-16 04:18:40|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739679530000|2025-02-16 04:18:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739679540000|2025-02-16 04:19:00|27.17|27.04|27.16|27.03|27.17|27.04|27.15|27.02|4
1739679550000|2025-02-16 04:19:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679580000|2025-02-16 04:19:40|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679630000|2025-02-16 04:20:30|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739679640000|2025-02-16 04:20:40|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739679660000|2025-02-16 04:21:00|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|7
1739679680000|2025-02-16 04:21:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679700000|2025-02-16 04:21:40|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739679710000|2025-02-16 04:21:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679720000|2025-02-16 04:22:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679730000|2025-02-16 04:22:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679740000|2025-02-16 04:22:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679750000|2025-02-16 04:22:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679780000|2025-02-16 04:23:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679790000|2025-02-16 04:23:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679830000|2025-02-16 04:23:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739679850000|2025-02-16 04:24:10|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739679860000|2025-02-16 04:24:20|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739679870000|2025-02-16 04:24:30|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739679880000|2025-02-16 04:24:40|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739679890000|2025-02-16 04:24:50|27.13|27|27.13|27|27.13|27|27.13|27|1
1739679900000|2025-02-16 04:25:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679910000|2025-02-16 04:25:10|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739679930000|2025-02-16 04:25:30|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739679940000|2025-02-16 04:25:40|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739679970000|2025-02-16 04:26:10|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739679990000|2025-02-16 04:26:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739680000000|2025-02-16 04:26:40|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739680010000|2025-02-16 04:26:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739680040000|2025-02-16 04:27:20|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739680050000|2025-02-16 04:27:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739680080000|2025-02-16 04:28:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739680100000|2025-02-16 04:28:20|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739680110000|2025-02-16 04:28:30|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739680120000|2025-02-16 04:28:40|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739680130000|2025-02-16 04:28:50|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739680140000|2025-02-16 04:29:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739680170000|2025-02-16 04:29:30|27.13|27|27.14|27.01|27.14|27.01|27.13|27|4
1739680180000|2025-02-16 04:29:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739680190000|2025-02-16 04:29:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739680200000|2025-02-16 04:30:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739680210000|2025-02-16 04:30:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739680230000|2025-02-16 04:30:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739680240000|2025-02-16 04:30:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|4
1739680250000|2025-02-16 04:30:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739680270000|2025-02-16 04:31:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739680280000|2025-02-16 04:31:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739680300000|2025-02-16 04:31:40|27.14|27.01|27.12|26.99|27.14|27.01|27.12|26.99|3
1739680320000|2025-02-16 04:32:00|27.11|26.98|27.09|26.96|27.11|26.98|27.09|26.96|3
1739680330000|2025-02-16 04:32:10|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739680340000|2025-02-16 04:32:20|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739680360000|2025-02-16 04:32:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739680370000|2025-02-16 04:32:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739680400000|2025-02-16 04:33:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739680410000|2025-02-16 04:33:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739680420000|2025-02-16 04:33:40|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739680430000|2025-02-16 04:33:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739680450000|2025-02-16 04:34:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739680460000|2025-02-16 04:34:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739680480000|2025-02-16 04:34:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|4
1739680490000|2025-02-16 04:34:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739680500000|2025-02-16 04:35:00|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|5
1739680510000|2025-02-16 04:35:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739680520000|2025-02-16 04:35:20|27.13|27|27.13|27|27.14|27.01|27.13|27|7
1739680530000|2025-02-16 04:35:30|27.14|27.01|27.15|27.02|27.15|27.02|27.13|27|4
1739680560000|2025-02-16 04:36:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739680570000|2025-02-16 04:36:10|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739680580000|2025-02-16 04:36:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739680590000|2025-02-16 04:36:30|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739680620000|2025-02-16 04:37:00|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739680630000|2025-02-16 04:37:10|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739680640000|2025-02-16 04:37:20|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|5
1739680650000|2025-02-16 04:37:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739680680000|2025-02-16 04:38:00|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739680720000|2025-02-16 04:38:40|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739680750000|2025-02-16 04:39:10|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739680760000|2025-02-16 04:39:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739680780000|2025-02-16 04:39:40|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739680810000|2025-02-16 04:40:10|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739680820000|2025-02-16 04:40:20|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739680830000|2025-02-16 04:40:30|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739680850000|2025-02-16 04:40:50|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|4
1739680870000|2025-02-16 04:41:10|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739680880000|2025-02-16 04:41:20|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739680910000|2025-02-16 04:41:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739680920000|2025-02-16 04:42:00|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|6
1739680950000|2025-02-16 04:42:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739680960000|2025-02-16 04:42:40|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|7
1739680970000|2025-02-16 04:42:50|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739680980000|2025-02-16 04:43:00|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739680990000|2025-02-16 04:43:10|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739681000000|2025-02-16 04:43:20|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739681030000|2025-02-16 04:43:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739681060000|2025-02-16 04:44:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739681080000|2025-02-16 04:44:40|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739681100000|2025-02-16 04:45:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739681110000|2025-02-16 04:45:10|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739681140000|2025-02-16 04:45:40|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739681150000|2025-02-16 04:45:50|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739681160000|2025-02-16 04:46:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739681170000|2025-02-16 04:46:10|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739681210000|2025-02-16 04:46:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739681250000|2025-02-16 04:47:30|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739681260000|2025-02-16 04:47:40|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739681280000|2025-02-16 04:48:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739681290000|2025-02-16 04:48:10|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739681300000|2025-02-16 04:48:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739681310000|2025-02-16 04:48:30|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739681400000|2025-02-16 04:50:00|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739681420000|2025-02-16 04:50:20|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739681430000|2025-02-16 04:50:30|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|4
1739681450000|2025-02-16 04:50:50|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739681470000|2025-02-16 04:51:10|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739681480000|2025-02-16 04:51:20|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739681530000|2025-02-16 04:52:10|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|4
1739681540000|2025-02-16 04:52:20|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739681550000|2025-02-16 04:52:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739681560000|2025-02-16 04:52:40|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739681570000|2025-02-16 04:52:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739681590000|2025-02-16 04:53:10|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739681600000|2025-02-16 04:53:20|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|7
1739681610000|2025-02-16 04:53:30|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|5
1739681620000|2025-02-16 04:53:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|4
1739681640000|2025-02-16 04:54:00|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739681660000|2025-02-16 04:54:20|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739681670000|2025-02-16 04:54:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739681680000|2025-02-16 04:54:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739681690000|2025-02-16 04:54:50|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739681710000|2025-02-16 04:55:10|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739681730000|2025-02-16 04:55:30|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|6
1739681740000|2025-02-16 04:55:40|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739681750000|2025-02-16 04:55:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739681770000|2025-02-16 04:56:10|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739681780000|2025-02-16 04:56:20|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739681810000|2025-02-16 04:56:50|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739681820000|2025-02-16 04:57:00|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739681830000|2025-02-16 04:57:10|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739681840000|2025-02-16 04:57:20|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739681900000|2025-02-16 04:58:20|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739681920000|2025-02-16 04:58:40|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739681960000|2025-02-16 04:59:20|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739682000000|2025-02-16 05:00:00|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739682010000|2025-02-16 05:00:10|27.21|27.08|27.2|27.07|27.21|27.08|27.2|27.07|2
1739682070000|2025-02-16 05:01:10|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739682090000|2025-02-16 05:01:30|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739682120000|2025-02-16 05:02:00|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739682130000|2025-02-16 05:02:10|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739682140000|2025-02-16 05:02:20|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|4
1739682150000|2025-02-16 05:02:30|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739682160000|2025-02-16 05:02:40|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|4
1739682180000|2025-02-16 05:03:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739682190000|2025-02-16 05:03:10|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|5
1739682240000|2025-02-16 05:04:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739682250000|2025-02-16 05:04:10|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739682260000|2025-02-16 05:04:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739682310000|2025-02-16 05:05:10|27.13|27|27.14|27.01|27.14|27.01|27.12|26.99|4
1739682320000|2025-02-16 05:05:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739682360000|2025-02-16 05:06:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739682380000|2025-02-16 05:06:20|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739682420000|2025-02-16 05:07:00|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739682430000|2025-02-16 05:07:10|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739682440000|2025-02-16 05:07:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739682450000|2025-02-16 05:07:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739682480000|2025-02-16 05:08:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739682520000|2025-02-16 05:08:40|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739682530000|2025-02-16 05:08:50|27.13|27|27.13|27|27.13|27|27.12|26.99|5
1739682560000|2025-02-16 05:09:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739682570000|2025-02-16 05:09:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739682590000|2025-02-16 05:09:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739682600000|2025-02-16 05:10:00|27.09|26.96|27.1|26.97|27.11|26.98|27.09|26.96|4
1739682610000|2025-02-16 05:10:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739682640000|2025-02-16 05:10:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739682660000|2025-02-16 05:11:00|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739682670000|2025-02-16 05:11:10|27.1|26.97|27.1|26.97|27.11|26.98|27.09|26.96|5
1739682700000|2025-02-16 05:11:40|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739682710000|2025-02-16 05:11:50|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739682720000|2025-02-16 05:12:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|5
1739682730000|2025-02-16 05:12:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739682740000|2025-02-16 05:12:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739682770000|2025-02-16 05:12:50|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739682780000|2025-02-16 05:13:00|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739682790000|2025-02-16 05:13:10|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|3
1739682800000|2025-02-16 05:13:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739682810000|2025-02-16 05:13:30|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739682850000|2025-02-16 05:14:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739682860000|2025-02-16 05:14:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739682890000|2025-02-16 05:14:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739682900000|2025-02-16 05:15:00|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739682960000|2025-02-16 05:16:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|6
1739682970000|2025-02-16 05:16:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739683040000|2025-02-16 05:17:20|27.12|26.99|27.1|26.97|27.12|26.99|27.09|26.96|5
1739683060000|2025-02-16 05:17:40|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739683070000|2025-02-16 05:17:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739683090000|2025-02-16 05:18:10|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739683100000|2025-02-16 05:18:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739683150000|2025-02-16 05:19:10|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739683160000|2025-02-16 05:19:20|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739683330000|2025-02-16 05:22:10|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739683350000|2025-02-16 05:22:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|6
1739683360000|2025-02-16 05:22:40|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739683370000|2025-02-16 05:22:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739683380000|2025-02-16 05:23:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739683400000|2025-02-16 05:23:20|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739683410000|2025-02-16 05:23:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739683430000|2025-02-16 05:23:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739683440000|2025-02-16 05:24:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739683470000|2025-02-16 05:24:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739683530000|2025-02-16 05:25:30|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739683550000|2025-02-16 05:25:50|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739683580000|2025-02-16 05:26:20|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739683610000|2025-02-16 05:26:50|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|7
1739683630000|2025-02-16 05:27:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739683690000|2025-02-16 05:28:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739683710000|2025-02-16 05:28:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739683750000|2025-02-16 05:29:10|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739683760000|2025-02-16 05:29:20|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739683770000|2025-02-16 05:29:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739683820000|2025-02-16 05:30:20|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|5
1739683840000|2025-02-16 05:30:40|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739683850000|2025-02-16 05:30:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739683870000|2025-02-16 05:31:10|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739683880000|2025-02-16 05:31:20|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739683890000|2025-02-16 05:31:30|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739683910000|2025-02-16 05:31:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739683920000|2025-02-16 05:32:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739683930000|2025-02-16 05:32:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739683960000|2025-02-16 05:32:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739684000000|2025-02-16 05:33:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739684010000|2025-02-16 05:33:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739684080000|2025-02-16 05:34:40|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|5
1739684090000|2025-02-16 05:34:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739684100000|2025-02-16 05:35:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739684110000|2025-02-16 05:35:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739684120000|2025-02-16 05:35:20|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739684130000|2025-02-16 05:35:30|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739684150000|2025-02-16 05:35:50|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739684160000|2025-02-16 05:36:00|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739684170000|2025-02-16 05:36:10|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|4
1739684180000|2025-02-16 05:36:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739684190000|2025-02-16 05:36:30|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739684210000|2025-02-16 05:36:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739684220000|2025-02-16 05:37:00|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|7
1739684230000|2025-02-16 05:37:10|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739684300000|2025-02-16 05:38:20|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739684310000|2025-02-16 05:38:30|27.16|27.03|27.16|27.03|27.17|27.04|27.16|27.03|3
1739684320000|2025-02-16 05:38:40|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739684340000|2025-02-16 05:39:00|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|5
1739684350000|2025-02-16 05:39:10|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739684360000|2025-02-16 05:39:20|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739684370000|2025-02-16 05:39:30|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739684390000|2025-02-16 05:39:50|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739684400000|2025-02-16 05:40:00|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739684410000|2025-02-16 05:40:10|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739684420000|2025-02-16 05:40:20|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739684430000|2025-02-16 05:40:30|27.23|27.1|27.25|27.12|27.25|27.12|27.23|27.1|5
1739684440000|2025-02-16 05:40:40|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739684450000|2025-02-16 05:40:50|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739684480000|2025-02-16 05:41:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739684490000|2025-02-16 05:41:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739684500000|2025-02-16 05:41:40|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739684520000|2025-02-16 05:42:00|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739684530000|2025-02-16 05:42:10|27.25|27.12|27.26|27.13|27.26|27.13|27.25|27.12|2
1739684750000|2025-02-16 05:45:50|27.27|27.14|27.29|27.16|27.29|27.16|27.27|27.14|3
1739684770000|2025-02-16 05:46:10|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739684790000|2025-02-16 05:46:30|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739684800000|2025-02-16 05:46:40|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739684810000|2025-02-16 05:46:50|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739684820000|2025-02-16 05:47:00|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739684850000|2025-02-16 05:47:30|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739684870000|2025-02-16 05:47:50|27.32|27.19|27.35|27.22|27.35|27.22|27.32|27.19|4
1739684880000|2025-02-16 05:48:00|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739684890000|2025-02-16 05:48:10|27.37|27.24|27.38|27.25|27.38|27.25|27.37|27.24|2
1739684910000|2025-02-16 05:48:30|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|4
1739684920000|2025-02-16 05:48:40|27.35|27.22|27.37|27.24|27.38|27.25|27.35|27.22|7
1739684930000|2025-02-16 05:48:50|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|8
1739684940000|2025-02-16 05:49:00|27.38|27.25|27.37|27.24|27.38|27.25|27.37|27.24|4
1739684950000|2025-02-16 05:49:10|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739684970000|2025-02-16 05:49:30|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|3
1739684980000|2025-02-16 05:49:40|27.37|27.24|27.35|27.22|27.37|27.24|27.35|27.22|3
1739684990000|2025-02-16 05:49:50|27.36|27.23|27.35|27.22|27.36|27.23|27.34|27.21|6
1739685000000|2025-02-16 05:50:00|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|2
1739685010000|2025-02-16 05:50:10|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|5
1739685020000|2025-02-16 05:50:20|27.33|27.2|27.33|27.2|27.34|27.21|27.33|27.2|3
1739685070000|2025-02-16 05:51:10|27.34|27.21|27.35|27.22|27.35|27.22|27.34|27.21|2
1739685080000|2025-02-16 05:51:20|27.34|27.21|27.34|27.21|27.35|27.22|27.34|27.21|3
1739685100000|2025-02-16 05:51:40|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739685120000|2025-02-16 05:52:00|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739685130000|2025-02-16 05:52:10|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739685140000|2025-02-16 05:52:20|27.34|27.21|27.32|27.19|27.34|27.21|27.32|27.19|3
1739685150000|2025-02-16 05:52:30|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|4
1739685170000|2025-02-16 05:52:50|27.31|27.18|27.31|27.18|27.31|27.18|27.3|27.17|5
1739685180000|2025-02-16 05:53:00|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739685190000|2025-02-16 05:53:10|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739685270000|2025-02-16 05:54:30|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739685280000|2025-02-16 05:54:40|27.31|27.18|27.29|27.16|27.31|27.18|27.29|27.16|3
1739685300000|2025-02-16 05:55:00|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|2
1739685310000|2025-02-16 05:55:10|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739685320000|2025-02-16 05:55:20|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|6
1739685330000|2025-02-16 05:55:30|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|5
1739685350000|2025-02-16 05:55:50|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739685360000|2025-02-16 05:56:00|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739685370000|2025-02-16 05:56:10|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739685380000|2025-02-16 05:56:20|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739685400000|2025-02-16 05:56:40|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|4
1739685410000|2025-02-16 05:56:50|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739685440000|2025-02-16 05:57:20|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739685460000|2025-02-16 05:57:40|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739685500000|2025-02-16 05:58:20|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739685510000|2025-02-16 05:58:30|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739685540000|2025-02-16 05:59:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739685600000|2025-02-16 06:00:00|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739685610000|2025-02-16 06:00:10|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|3
1739685630000|2025-02-16 06:00:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739685660000|2025-02-16 06:01:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739685670000|2025-02-16 06:01:10|27.25|27.12|27.25|27.12|27.25|27.12|27.24|27.11|3
1739685720000|2025-02-16 06:02:00|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|3
1739685730000|2025-02-16 06:02:10|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739685760000|2025-02-16 06:02:40|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739685800000|2025-02-16 06:03:20|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|3
1739685810000|2025-02-16 06:03:30|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739685830000|2025-02-16 06:03:50|27.27|27.14|27.27|27.14|27.27|27.14|27.26|27.13|3
1739685880000|2025-02-16 06:04:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739685890000|2025-02-16 06:04:50|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739685900000|2025-02-16 06:05:00|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739686020000|2025-02-16 06:07:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739686060000|2025-02-16 06:07:40|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739686100000|2025-02-16 06:08:20|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739686140000|2025-02-16 06:09:00|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|2
1739686150000|2025-02-16 06:09:10|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|2
1739686240000|2025-02-16 06:10:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739686260000|2025-02-16 06:11:00|27.26|27.13|27.27|27.14|27.28|27.15|27.26|27.13|4
1739686280000|2025-02-16 06:11:20|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739686330000|2025-02-16 06:12:10|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739686350000|2025-02-16 06:12:30|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739686360000|2025-02-16 06:12:40|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|4
1739686390000|2025-02-16 06:13:10|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|4
1739686430000|2025-02-16 06:13:50|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739686470000|2025-02-16 06:14:30|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739686490000|2025-02-16 06:14:50|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739686500000|2025-02-16 06:15:00|27.3|27.17|27.28|27.15|27.3|27.17|27.28|27.15|5
1739686510000|2025-02-16 06:15:10|27.29|27.16|27.28|27.15|27.29|27.16|27.28|27.15|6
1739686520000|2025-02-16 06:15:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739686530000|2025-02-16 06:15:30|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739686540000|2025-02-16 06:15:40|27.27|27.14|27.27|27.14|27.28|27.15|27.27|27.14|5
1739686550000|2025-02-16 06:15:50|27.28|27.15|27.28|27.15|27.28|27.15|27.27|27.14|3
1739686560000|2025-02-16 06:16:00|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|6
1739686570000|2025-02-16 06:16:10|27.29|27.16|27.26|27.13|27.29|27.16|27.26|27.13|10
1739686580000|2025-02-16 06:16:20|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739686590000|2025-02-16 06:16:30|27.26|27.13|27.26|27.13|27.26|27.13|27.25|27.12|7
1739686600000|2025-02-16 06:16:40|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739686610000|2025-02-16 06:16:50|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|2
1739686630000|2025-02-16 06:17:10|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739686650000|2025-02-16 06:17:30|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739686660000|2025-02-16 06:17:40|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739686680000|2025-02-16 06:18:00|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739686690000|2025-02-16 06:18:10|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739686740000|2025-02-16 06:19:00|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739686760000|2025-02-16 06:19:20|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|4
1739686780000|2025-02-16 06:19:40|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|2
1739686830000|2025-02-16 06:20:30|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739686890000|2025-02-16 06:21:30|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|4
1739686920000|2025-02-16 06:22:00|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|3
1739686950000|2025-02-16 06:22:30|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739686960000|2025-02-16 06:22:40|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739686980000|2025-02-16 06:23:00|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739686990000|2025-02-16 06:23:10|27.3|27.17|27.29|27.16|27.31|27.18|27.29|27.16|6
1739687000000|2025-02-16 06:23:20|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739687020000|2025-02-16 06:23:40|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|2
1739687030000|2025-02-16 06:23:50|27.29|27.16|27.31|27.18|27.31|27.18|27.29|27.16|3
1739687040000|2025-02-16 06:24:00|27.3|27.17|27.31|27.18|27.32|27.19|27.3|27.17|4
1739687050000|2025-02-16 06:24:10|27.32|27.19|27.31|27.18|27.32|27.19|27.31|27.18|2
1739687060000|2025-02-16 06:24:20|27.3|27.17|27.32|27.19|27.32|27.19|27.3|27.17|5
1739687080000|2025-02-16 06:24:40|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739687090000|2025-02-16 06:24:50|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|2
1739687100000|2025-02-16 06:25:00|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|8
1739687110000|2025-02-16 06:25:10|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739687130000|2025-02-16 06:25:30|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739687150000|2025-02-16 06:25:50|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739687190000|2025-02-16 06:26:30|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739687200000|2025-02-16 06:26:40|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739687230000|2025-02-16 06:27:10|27.33|27.2|27.32|27.19|27.33|27.2|27.31|27.18|5
1739687240000|2025-02-16 06:27:20|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739687250000|2025-02-16 06:27:30|27.3|27.17|27.3|27.17|27.3|27.17|27.3|27.17|1
1739687260000|2025-02-16 06:27:40|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739687280000|2025-02-16 06:28:00|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739687290000|2025-02-16 06:28:10|27.32|27.19|27.32|27.19|27.32|27.19|27.31|27.18|3
1739687300000|2025-02-16 06:28:20|27.31|27.18|27.32|27.19|27.32|27.19|27.31|27.18|6
1739687310000|2025-02-16 06:28:30|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739687320000|2025-02-16 06:28:40|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|5
1739687340000|2025-02-16 06:29:00|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739687350000|2025-02-16 06:29:10|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|4
1739687380000|2025-02-16 06:29:40|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|2
1739687410000|2025-02-16 06:30:10|27.35|27.22|27.34|27.21|27.36|27.23|27.34|27.21|4
1739687420000|2025-02-16 06:30:20|27.33|27.2|27.34|27.21|27.34|27.21|27.33|27.2|2
1739687430000|2025-02-16 06:30:30|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739687440000|2025-02-16 06:30:40|27.32|27.19|27.32|27.19|27.32|27.19|27.32|27.19|1
1739687450000|2025-02-16 06:30:50|27.33|27.2|27.32|27.19|27.33|27.2|27.32|27.19|2
1739687460000|2025-02-16 06:31:00|27.33|27.2|27.33|27.2|27.34|27.21|27.33|27.2|3
1739687470000|2025-02-16 06:31:10|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739687510000|2025-02-16 06:31:50|27.32|27.19|27.33|27.2|27.33|27.2|27.32|27.19|2
1739687520000|2025-02-16 06:32:00|27.34|27.21|27.33|27.2|27.34|27.21|27.33|27.2|2
1739687530000|2025-02-16 06:32:10|27.34|27.21|27.35|27.22|27.36|27.23|27.34|27.21|6
1739687550000|2025-02-16 06:32:30|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739687570000|2025-02-16 06:32:50|27.35|27.22|27.35|27.22|27.35|27.22|27.35|27.22|1
1739687580000|2025-02-16 06:33:00|27.34|27.21|27.34|27.21|27.34|27.21|27.34|27.21|1
1739687610000|2025-02-16 06:33:30|27.35|27.22|27.36|27.23|27.36|27.23|27.35|27.22|2
1739687630000|2025-02-16 06:33:50|27.37|27.24|27.37|27.24|27.37|27.24|27.37|27.24|1
1739687670000|2025-02-16 06:34:30|27.36|27.23|27.37|27.24|27.37|27.24|27.36|27.23|4
1739687680000|2025-02-16 06:34:40|27.36|27.23|27.36|27.23|27.37|27.24|27.36|27.23|5
1739687730000|2025-02-16 06:35:30|27.35|27.22|27.34|27.21|27.35|27.22|27.34|27.21|4
1739687740000|2025-02-16 06:35:40|27.35|27.22|27.33|27.2|27.35|27.22|27.33|27.2|11
1739687750000|2025-02-16 06:35:50|27.34|27.21|27.34|27.21|27.34|27.21|27.33|27.2|3
1739687760000|2025-02-16 06:36:00|27.33|27.2|27.33|27.2|27.33|27.2|27.33|27.2|1
1739687770000|2025-02-16 06:36:10|27.32|27.19|27.32|27.19|27.33|27.2|27.32|27.19|5
1739687800000|2025-02-16 06:36:40|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739687810000|2025-02-16 06:36:50|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|5
1739687820000|2025-02-16 06:37:00|27.29|27.16|27.29|27.16|27.29|27.16|27.29|27.16|1
1739687830000|2025-02-16 06:37:10|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|5
1739687840000|2025-02-16 06:37:20|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739687850000|2025-02-16 06:37:30|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|3
1739687860000|2025-02-16 06:37:40|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739687870000|2025-02-16 06:37:50|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739687880000|2025-02-16 06:38:00|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739687890000|2025-02-16 06:38:10|27.3|27.17|27.28|27.15|27.3|27.17|27.28|27.15|3
1739687900000|2025-02-16 06:38:20|27.29|27.16|27.29|27.16|27.3|27.17|27.29|27.16|3
1739687910000|2025-02-16 06:38:30|27.3|27.17|27.3|27.17|27.3|27.17|27.29|27.16|5
1739687920000|2025-02-16 06:38:40|27.29|27.16|27.3|27.17|27.3|27.17|27.29|27.16|2
1739687930000|2025-02-16 06:38:50|27.31|27.18|27.3|27.17|27.31|27.18|27.3|27.17|8
1739687940000|2025-02-16 06:39:00|27.31|27.18|27.31|27.18|27.31|27.18|27.31|27.18|1
1739687980000|2025-02-16 06:39:40|27.3|27.17|27.31|27.18|27.31|27.18|27.3|27.17|2
1739688000000|2025-02-16 06:40:00|27.29|27.16|27.29|27.16|27.29|27.16|27.28|27.15|3
1739688010000|2025-02-16 06:40:10|27.28|27.15|27.29|27.16|27.29|27.16|27.28|27.15|2
1739688020000|2025-02-16 06:40:20|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739688030000|2025-02-16 06:40:30|27.27|27.14|27.28|27.15|27.28|27.15|27.27|27.14|2
1739688040000|2025-02-16 06:40:40|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739688050000|2025-02-16 06:40:50|27.28|27.15|27.27|27.14|27.28|27.15|27.27|27.14|2
1739688060000|2025-02-16 06:41:00|27.28|27.15|27.28|27.15|27.29|27.16|27.28|27.15|3
1739688070000|2025-02-16 06:41:10|27.29|27.16|27.29|27.16|27.29|27.16|27.28|27.15|9
1739688100000|2025-02-16 06:41:40|27.3|27.17|27.29|27.16|27.3|27.17|27.29|27.16|4
1739688110000|2025-02-16 06:41:50|27.28|27.15|27.28|27.15|27.28|27.15|27.28|27.15|1
1739688120000|2025-02-16 06:42:00|27.27|27.14|27.27|27.14|27.27|27.14|27.27|27.14|1
1739688130000|2025-02-16 06:42:10|27.26|27.13|27.26|27.13|27.26|27.13|27.26|27.13|1
1739688140000|2025-02-16 06:42:20|27.25|27.12|27.25|27.12|27.26|27.13|27.25|27.12|3
1739688150000|2025-02-16 06:42:30|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|6
1739688160000|2025-02-16 06:42:40|27.26|27.13|27.27|27.14|27.27|27.14|27.26|27.13|4
1739688170000|2025-02-16 06:42:50|27.26|27.13|27.25|27.12|27.26|27.13|27.25|27.12|2
1739688210000|2025-02-16 06:43:30|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739688220000|2025-02-16 06:43:40|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739688230000|2025-02-16 06:43:50|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739688240000|2025-02-16 06:44:00|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739688250000|2025-02-16 06:44:10|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739688300000|2025-02-16 06:45:00|27.24|27.11|27.23|27.1|27.24|27.11|27.23|27.1|2
1739688310000|2025-02-16 06:45:10|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739688320000|2025-02-16 06:45:20|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739688340000|2025-02-16 06:45:40|27.22|27.09|27.23|27.1|27.23|27.1|27.22|27.09|2
1739688350000|2025-02-16 06:45:50|27.22|27.09|27.22|27.09|27.22|27.09|27.22|27.09|1
1739688360000|2025-02-16 06:46:00|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739688370000|2025-02-16 06:46:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739688390000|2025-02-16 06:46:30|27.25|27.12|27.25|27.12|27.25|27.12|27.25|27.12|1
1739688420000|2025-02-16 06:47:00|27.24|27.11|27.25|27.12|27.25|27.12|27.24|27.11|2
1739688430000|2025-02-16 06:47:10|27.24|27.11|27.24|27.11|27.24|27.11|27.24|27.11|1
1739688440000|2025-02-16 06:47:20|27.23|27.1|27.24|27.11|27.24|27.11|27.23|27.1|4
1739688450000|2025-02-16 06:47:30|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|4
1739688480000|2025-02-16 06:48:00|27.25|27.12|27.24|27.11|27.25|27.12|27.24|27.11|4
1739688490000|2025-02-16 06:48:10|27.23|27.1|27.23|27.1|27.24|27.11|27.23|27.1|3
1739688520000|2025-02-16 06:48:40|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|5
1739688540000|2025-02-16 06:49:00|27.23|27.1|27.22|27.09|27.23|27.1|27.22|27.09|2
1739688590000|2025-02-16 06:49:50|27.23|27.1|27.23|27.1|27.23|27.1|27.23|27.1|1
1739688600000|2025-02-16 06:50:00|27.22|27.09|27.22|27.09|27.23|27.1|27.22|27.09|5
1739688610000|2025-02-16 06:50:10|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739688620000|2025-02-16 06:50:20|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|4
1739688790000|2025-02-16 06:53:10|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739688900000|2025-02-16 06:55:00|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739688910000|2025-02-16 06:55:10|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739688940000|2025-02-16 06:55:40|27.17|27.04|27.17|27.04|27.17|27.04|27.16|27.03|3
1739688960000|2025-02-16 06:56:00|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739689000000|2025-02-16 06:56:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|4
1739689010000|2025-02-16 06:56:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739689030000|2025-02-16 06:57:10|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739689050000|2025-02-16 06:57:30|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|2
1739689060000|2025-02-16 06:57:40|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739689070000|2025-02-16 06:57:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739689090000|2025-02-16 06:58:10|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739689110000|2025-02-16 06:58:30|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739689120000|2025-02-16 06:58:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739689180000|2025-02-16 06:59:40|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739689200000|2025-02-16 07:00:00|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739689210000|2025-02-16 07:00:10|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739689220000|2025-02-16 07:00:20|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739689240000|2025-02-16 07:00:40|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739689250000|2025-02-16 07:00:50|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739689260000|2025-02-16 07:01:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739689350000|2025-02-16 07:02:30|27.12|26.99|27.1|26.97|27.12|26.99|27.1|26.97|3
1739689370000|2025-02-16 07:02:50|27.11|26.98|27.1|26.97|27.11|26.98|27.09|26.96|4
1739689380000|2025-02-16 07:03:00|27.09|26.96|27.11|26.98|27.11|26.98|27.09|26.96|9
1739689390000|2025-02-16 07:03:10|27.1|26.97|27.09|26.96|27.11|26.98|27.09|26.96|6
1739689400000|2025-02-16 07:03:20|27.1|26.97|27.08|26.95|27.1|26.97|27.08|26.95|9
1739689410000|2025-02-16 07:03:30|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739689420000|2025-02-16 07:03:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739689440000|2025-02-16 07:04:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739689450000|2025-02-16 07:04:10|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739689460000|2025-02-16 07:04:20|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739689470000|2025-02-16 07:04:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739689480000|2025-02-16 07:04:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739689490000|2025-02-16 07:04:50|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739689500000|2025-02-16 07:05:00|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739689510000|2025-02-16 07:05:10|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739689520000|2025-02-16 07:05:20|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739689530000|2025-02-16 07:05:30|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739689540000|2025-02-16 07:05:40|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|4
1739689570000|2025-02-16 07:06:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|4
1739689580000|2025-02-16 07:06:20|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739689590000|2025-02-16 07:06:30|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739689640000|2025-02-16 07:07:20|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739689650000|2025-02-16 07:07:30|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|4
1739689660000|2025-02-16 07:07:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739689670000|2025-02-16 07:07:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739689680000|2025-02-16 07:08:00|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739689690000|2025-02-16 07:08:10|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739689700000|2025-02-16 07:08:20|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|3
1739689720000|2025-02-16 07:08:40|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739689760000|2025-02-16 07:09:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739689800000|2025-02-16 07:10:00|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739689840000|2025-02-16 07:10:40|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739689860000|2025-02-16 07:11:00|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|12
1739689870000|2025-02-16 07:11:10|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|7
1739689880000|2025-02-16 07:11:20|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739689890000|2025-02-16 07:11:30|27.1|26.97|27.08|26.95|27.1|26.97|27.08|26.95|3
1739689900000|2025-02-16 07:11:40|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|6
1739689910000|2025-02-16 07:11:50|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739689920000|2025-02-16 07:12:00|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|3
1739689930000|2025-02-16 07:12:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739689960000|2025-02-16 07:12:40|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739689990000|2025-02-16 07:13:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739690010000|2025-02-16 07:13:30|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739690030000|2025-02-16 07:13:50|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739690060000|2025-02-16 07:14:20|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|3
1739690070000|2025-02-16 07:14:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739690100000|2025-02-16 07:15:00|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|4
1739690110000|2025-02-16 07:15:10|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739690120000|2025-02-16 07:15:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739690130000|2025-02-16 07:15:30|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739690150000|2025-02-16 07:15:50|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739690170000|2025-02-16 07:16:10|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739690190000|2025-02-16 07:16:30|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739690200000|2025-02-16 07:16:40|27.13|27|27.12|26.99|27.13|27|27.12|26.99|6
1739690210000|2025-02-16 07:16:50|27.13|27|27.13|27|27.13|27|27.13|27|1
1739690230000|2025-02-16 07:17:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|10
1739690240000|2025-02-16 07:17:20|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|5
1739690250000|2025-02-16 07:17:30|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739690260000|2025-02-16 07:17:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739690270000|2025-02-16 07:17:50|27.13|27|27.13|27|27.13|27|27.13|27|1
1739690300000|2025-02-16 07:18:20|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|5
1739690310000|2025-02-16 07:18:30|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739690320000|2025-02-16 07:18:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739690350000|2025-02-16 07:19:10|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739690360000|2025-02-16 07:19:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739690380000|2025-02-16 07:19:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739690400000|2025-02-16 07:20:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739690410000|2025-02-16 07:20:10|27.09|26.96|27.07|26.94|27.09|26.96|27.07|26.94|3
1739690420000|2025-02-16 07:20:20|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739690430000|2025-02-16 07:20:30|27.04|26.91|27.04|26.91|27.05|26.92|27.04|26.91|3
1739690440000|2025-02-16 07:20:40|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|3
1739690460000|2025-02-16 07:21:00|27.04|26.91|27.04|26.91|27.05|26.92|27.03|26.9|5
1739690470000|2025-02-16 07:21:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739690480000|2025-02-16 07:21:20|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739690490000|2025-02-16 07:21:30|27.02|26.89|27|26.87|27.02|26.89|27|26.87|2
1739690500000|2025-02-16 07:21:40|26.99|26.86|26.99|26.86|27.01|26.88|26.99|26.86|7
1739690510000|2025-02-16 07:21:50|27|26.87|27|26.87|27|26.87|26.99|26.86|3
1739690520000|2025-02-16 07:22:00|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739690540000|2025-02-16 07:22:20|27.01|26.88|27|26.87|27.01|26.88|27|26.87|4
1739690550000|2025-02-16 07:22:30|27.01|26.88|27|26.87|27.01|26.88|26.99|26.86|4
1739690560000|2025-02-16 07:22:40|26.99|26.86|27|26.87|27|26.87|26.99|26.86|6
1739690580000|2025-02-16 07:23:00|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739690590000|2025-02-16 07:23:10|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739690600000|2025-02-16 07:23:20|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739690610000|2025-02-16 07:23:30|27|26.87|27|26.87|27|26.87|27|26.87|1
1739690620000|2025-02-16 07:23:40|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739690630000|2025-02-16 07:23:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739690640000|2025-02-16 07:24:00|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739690650000|2025-02-16 07:24:10|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|4
1739690660000|2025-02-16 07:24:20|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739690670000|2025-02-16 07:24:30|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739690680000|2025-02-16 07:24:40|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739690690000|2025-02-16 07:24:50|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|4
1739690700000|2025-02-16 07:25:00|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|4
1739690710000|2025-02-16 07:25:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739690720000|2025-02-16 07:25:20|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739690740000|2025-02-16 07:25:40|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739690750000|2025-02-16 07:25:50|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739690790000|2025-02-16 07:26:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739690800000|2025-02-16 07:26:40|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739690810000|2025-02-16 07:26:50|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739690830000|2025-02-16 07:27:10|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739690840000|2025-02-16 07:27:20|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739690870000|2025-02-16 07:27:50|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739690880000|2025-02-16 07:28:00|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|3
1739690900000|2025-02-16 07:28:20|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739690930000|2025-02-16 07:28:50|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|3
1739690940000|2025-02-16 07:29:00|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739690950000|2025-02-16 07:29:10|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739691000000|2025-02-16 07:30:00|27.06|26.93|27.03|26.9|27.07|26.94|27.03|26.9|6
1739691010000|2025-02-16 07:30:10|27.02|26.89|27.02|26.89|27.02|26.89|27|26.87|9
1739691020000|2025-02-16 07:30:20|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|6
1739691030000|2025-02-16 07:30:30|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739691040000|2025-02-16 07:30:40|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739691050000|2025-02-16 07:30:50|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739691060000|2025-02-16 07:31:00|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739691070000|2025-02-16 07:31:10|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|3
1739691080000|2025-02-16 07:31:20|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739691090000|2025-02-16 07:31:30|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739691100000|2025-02-16 07:31:40|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739691110000|2025-02-16 07:31:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739691130000|2025-02-16 07:32:10|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|2
1739691140000|2025-02-16 07:32:20|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739691150000|2025-02-16 07:32:30|27.06|26.93|27.08|26.95|27.08|26.95|27.06|26.93|5
1739691160000|2025-02-16 07:32:40|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|2
1739691170000|2025-02-16 07:32:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739691180000|2025-02-16 07:33:00|27.08|26.95|27.07|26.94|27.09|26.96|27.07|26.94|6
1739691190000|2025-02-16 07:33:10|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739691200000|2025-02-16 07:33:20|27.08|26.95|27.06|26.93|27.08|26.95|27.06|26.93|3
1739691210000|2025-02-16 07:33:30|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|7
1739691240000|2025-02-16 07:34:00|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|6
1739691250000|2025-02-16 07:34:10|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739691260000|2025-02-16 07:34:20|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739691270000|2025-02-16 07:34:30|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739691280000|2025-02-16 07:34:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739691300000|2025-02-16 07:35:00|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739691320000|2025-02-16 07:35:20|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|5
1739691370000|2025-02-16 07:36:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739691380000|2025-02-16 07:36:20|27.07|26.94|27.08|26.95|27.08|26.95|27.06|26.93|4
1739691400000|2025-02-16 07:36:40|27.09|26.96|27.1|26.97|27.1|26.97|27.08|26.95|6
1739691410000|2025-02-16 07:36:50|27.11|26.98|27.12|26.99|27.12|26.99|27.1|26.97|4
1739691430000|2025-02-16 07:37:10|27.13|27|27.11|26.98|27.13|27|27.11|26.98|3
1739691440000|2025-02-16 07:37:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739691450000|2025-02-16 07:37:30|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|5
1739691460000|2025-02-16 07:37:40|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739691470000|2025-02-16 07:37:50|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739691480000|2025-02-16 07:38:00|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|5
1739691490000|2025-02-16 07:38:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739691520000|2025-02-16 07:38:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739691530000|2025-02-16 07:38:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739691540000|2025-02-16 07:39:00|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739691560000|2025-02-16 07:39:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739691570000|2025-02-16 07:39:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739691580000|2025-02-16 07:39:40|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739691590000|2025-02-16 07:39:50|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739691610000|2025-02-16 07:40:10|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739691620000|2025-02-16 07:40:20|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739691640000|2025-02-16 07:40:40|27.12|26.99|27.13|27|27.13|27|27.11|26.98|6
1739691650000|2025-02-16 07:40:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739691660000|2025-02-16 07:41:00|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739691680000|2025-02-16 07:41:20|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739691710000|2025-02-16 07:41:50|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739691730000|2025-02-16 07:42:10|27.13|27|27.12|26.99|27.13|27|27.11|26.98|6
1739691740000|2025-02-16 07:42:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739691790000|2025-02-16 07:43:10|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739691800000|2025-02-16 07:43:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739691840000|2025-02-16 07:44:00|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739691860000|2025-02-16 07:44:20|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739691870000|2025-02-16 07:44:30|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739691900000|2025-02-16 07:45:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739691910000|2025-02-16 07:45:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739691930000|2025-02-16 07:45:30|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739691940000|2025-02-16 07:45:40|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739691960000|2025-02-16 07:46:00|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739691980000|2025-02-16 07:46:20|27.04|26.91|27.03|26.9|27.05|26.92|27.03|26.9|4
1739691990000|2025-02-16 07:46:30|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|5
1739692000000|2025-02-16 07:46:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739692010000|2025-02-16 07:46:50|27.03|26.9|27.04|26.91|27.05|26.92|27.03|26.9|4
1739692020000|2025-02-16 07:47:00|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|5
1739692030000|2025-02-16 07:47:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739692040000|2025-02-16 07:47:20|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739692060000|2025-02-16 07:47:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739692070000|2025-02-16 07:47:50|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|5
1739692080000|2025-02-16 07:48:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|5
1739692100000|2025-02-16 07:48:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739692110000|2025-02-16 07:48:30|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739692120000|2025-02-16 07:48:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739692140000|2025-02-16 07:49:00|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739692150000|2025-02-16 07:49:10|27.11|26.98|27.09|26.96|27.11|26.98|27.09|26.96|5
1739692160000|2025-02-16 07:49:20|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739692170000|2025-02-16 07:49:30|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739692190000|2025-02-16 07:49:50|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739692200000|2025-02-16 07:50:00|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|3
1739692210000|2025-02-16 07:50:10|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|4
1739692230000|2025-02-16 07:50:30|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739692240000|2025-02-16 07:50:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739692250000|2025-02-16 07:50:50|27.03|26.9|27.04|26.91|27.05|26.92|27.03|26.9|6
1739692260000|2025-02-16 07:51:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739692270000|2025-02-16 07:51:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|6
1739692290000|2025-02-16 07:51:30|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739692300000|2025-02-16 07:51:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739692310000|2025-02-16 07:51:50|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739692330000|2025-02-16 07:52:10|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|5
1739692340000|2025-02-16 07:52:20|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739692350000|2025-02-16 07:52:30|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|3
1739692360000|2025-02-16 07:52:40|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739692390000|2025-02-16 07:53:10|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739692400000|2025-02-16 07:53:20|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739692410000|2025-02-16 07:53:30|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739692420000|2025-02-16 07:53:40|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|5
1739692470000|2025-02-16 07:54:30|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739692490000|2025-02-16 07:54:50|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739692510000|2025-02-16 07:55:10|27.01|26.88|26.99|26.86|27.02|26.89|26.99|26.86|7
1739692520000|2025-02-16 07:55:20|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739692530000|2025-02-16 07:55:30|26.98|26.85|27|26.87|27|26.87|26.98|26.85|5
1739692540000|2025-02-16 07:55:40|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739692550000|2025-02-16 07:55:50|27|26.87|27|26.87|27|26.87|26.99|26.86|5
1739692560000|2025-02-16 07:56:00|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739692570000|2025-02-16 07:56:10|27|26.87|27.01|26.88|27.01|26.88|27|26.87|4
1739692580000|2025-02-16 07:56:20|27|26.87|27|26.87|27.01|26.88|27|26.87|5
1739692590000|2025-02-16 07:56:30|26.99|26.86|27|26.87|27|26.87|26.99|26.86|4
1739692600000|2025-02-16 07:56:40|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739692610000|2025-02-16 07:56:50|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739692620000|2025-02-16 07:57:00|27|26.87|27|26.87|27|26.87|27|26.87|1
1739692630000|2025-02-16 07:57:10|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|7
1739692640000|2025-02-16 07:57:20|27|26.87|27|26.87|27|26.87|27|26.87|1
1739692660000|2025-02-16 07:57:40|27.01|26.88|27|26.87|27.01|26.88|26.99|26.86|4
1739692690000|2025-02-16 07:58:10|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739692710000|2025-02-16 07:58:30|27|26.87|27|26.87|27|26.87|27|26.87|1
1739692730000|2025-02-16 07:58:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739692750000|2025-02-16 07:59:10|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739692770000|2025-02-16 07:59:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739692780000|2025-02-16 07:59:40|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739692790000|2025-02-16 07:59:50|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739692800000|2025-02-16 08:00:00|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739692810000|2025-02-16 08:00:10|27.04|26.91|27.03|26.9|27.05|26.92|27.02|26.89|10
1739692820000|2025-02-16 08:00:20|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739692830000|2025-02-16 08:00:30|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739692840000|2025-02-16 08:00:40|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739692850000|2025-02-16 08:00:50|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|6
1739692860000|2025-02-16 08:01:00|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739692880000|2025-02-16 08:01:20|26.98|26.85|26.99|26.86|27|26.87|26.98|26.85|10
1739692890000|2025-02-16 08:01:30|27|26.87|27.03|26.9|27.03|26.9|27|26.87|4
1739692900000|2025-02-16 08:01:40|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739692910000|2025-02-16 08:01:50|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739692920000|2025-02-16 08:02:00|27.05|26.92|27.03|26.9|27.05|26.92|27.03|26.9|8
1739692930000|2025-02-16 08:02:10|27.04|26.91|27.05|26.92|27.05|26.92|27.03|26.9|4
1739692940000|2025-02-16 08:02:20|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739692950000|2025-02-16 08:02:30|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739692960000|2025-02-16 08:02:40|27.06|26.93|27.07|26.94|27.08|26.95|27.06|26.93|6
1739692970000|2025-02-16 08:02:50|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|5
1739692980000|2025-02-16 08:03:00|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|5
1739692990000|2025-02-16 08:03:10|27.04|26.91|27.05|26.92|27.06|26.93|27.04|26.91|4
1739693000000|2025-02-16 08:03:20|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|6
1739693010000|2025-02-16 08:03:30|27.06|26.93|27.07|26.94|27.07|26.94|27.05|26.92|4
1739693020000|2025-02-16 08:03:40|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739693040000|2025-02-16 08:04:00|27.08|26.95|27.07|26.94|27.08|26.95|27.06|26.93|4
1739693070000|2025-02-16 08:04:30|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739693090000|2025-02-16 08:04:50|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739693100000|2025-02-16 08:05:00|27.05|26.92|27.06|26.93|27.06|26.93|27.04|26.91|4
1739693110000|2025-02-16 08:05:10|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|3
1739693120000|2025-02-16 08:05:20|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|4
1739693130000|2025-02-16 08:05:30|27.08|26.95|27.06|26.93|27.08|26.95|27.06|26.93|11
1739693140000|2025-02-16 08:05:40|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739693160000|2025-02-16 08:06:00|27.04|26.91|27.05|26.92|27.05|26.92|27.03|26.9|4
1739693170000|2025-02-16 08:06:10|27.04|26.91|27.06|26.93|27.06|26.93|27.03|26.9|7
1739693180000|2025-02-16 08:06:20|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|5
1739693190000|2025-02-16 08:06:30|27.04|26.91|27.01|26.88|27.04|26.91|27.01|26.88|6
1739693200000|2025-02-16 08:06:40|27|26.87|27.01|26.88|27.01|26.88|27|26.87|4
1739693210000|2025-02-16 08:06:50|27|26.87|27|26.87|27.01|26.88|27|26.87|3
1739693220000|2025-02-16 08:07:00|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739693240000|2025-02-16 08:07:20|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739693270000|2025-02-16 08:07:50|27|26.87|27|26.87|27.01|26.88|27|26.87|3
1739693280000|2025-02-16 08:08:00|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|5
1739693300000|2025-02-16 08:08:20|27.02|26.89|27.03|26.9|27.04|26.91|27.02|26.89|4
1739693310000|2025-02-16 08:08:30|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739693320000|2025-02-16 08:08:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|6
1739693330000|2025-02-16 08:08:50|27.03|26.9|27.04|26.91|27.05|26.92|27.03|26.9|4
1739693340000|2025-02-16 08:09:00|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|4
1739693360000|2025-02-16 08:09:20|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739693370000|2025-02-16 08:09:30|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|4
1739693380000|2025-02-16 08:09:40|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739693390000|2025-02-16 08:09:50|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|4
1739693410000|2025-02-16 08:10:10|27.06|26.93|27.07|26.94|27.08|26.95|27.06|26.93|6
1739693420000|2025-02-16 08:10:20|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739693430000|2025-02-16 08:10:30|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|6
1739693460000|2025-02-16 08:11:00|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739693490000|2025-02-16 08:11:30|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739693500000|2025-02-16 08:11:40|27.05|26.92|27.04|26.91|27.06|26.93|27.04|26.91|4
1739693510000|2025-02-16 08:11:50|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739693520000|2025-02-16 08:12:00|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739693540000|2025-02-16 08:12:20|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|3
1739693550000|2025-02-16 08:12:30|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739693560000|2025-02-16 08:12:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739693580000|2025-02-16 08:13:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739693590000|2025-02-16 08:13:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739693620000|2025-02-16 08:13:40|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739693630000|2025-02-16 08:13:50|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|5
1739693640000|2025-02-16 08:14:00|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739693690000|2025-02-16 08:14:50|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739693710000|2025-02-16 08:15:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739693730000|2025-02-16 08:15:30|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|12
1739693740000|2025-02-16 08:15:40|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|3
1739693750000|2025-02-16 08:15:50|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739693760000|2025-02-16 08:16:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739693770000|2025-02-16 08:16:10|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739693790000|2025-02-16 08:16:30|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739693800000|2025-02-16 08:16:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739693810000|2025-02-16 08:16:50|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|6
1739693820000|2025-02-16 08:17:00|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739693830000|2025-02-16 08:17:10|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739693850000|2025-02-16 08:17:30|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739693860000|2025-02-16 08:17:40|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739693880000|2025-02-16 08:18:00|27.08|26.95|27.09|26.96|27.09|26.96|27.07|26.94|4
1739693890000|2025-02-16 08:18:10|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739693900000|2025-02-16 08:18:20|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739693930000|2025-02-16 08:18:50|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|4
1739693940000|2025-02-16 08:19:00|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|4
1739693950000|2025-02-16 08:19:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739693960000|2025-02-16 08:19:20|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739693970000|2025-02-16 08:19:30|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739693980000|2025-02-16 08:19:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739693990000|2025-02-16 08:19:50|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739694000000|2025-02-16 08:20:00|27.08|26.95|27.09|26.96|27.1|26.97|27.08|26.95|4
1739694010000|2025-02-16 08:20:10|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|6
1739694020000|2025-02-16 08:20:20|27.1|26.97|27.12|26.99|27.12|26.99|27.1|26.97|3
1739694050000|2025-02-16 08:20:50|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739694070000|2025-02-16 08:21:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739694080000|2025-02-16 08:21:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739694090000|2025-02-16 08:21:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739694150000|2025-02-16 08:22:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739694160000|2025-02-16 08:22:40|27.13|27|27.13|27|27.14|27.01|27.13|27|5
1739694170000|2025-02-16 08:22:50|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739694180000|2025-02-16 08:23:00|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739694240000|2025-02-16 08:24:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739694250000|2025-02-16 08:24:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739694280000|2025-02-16 08:24:40|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739694290000|2025-02-16 08:24:50|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739694300000|2025-02-16 08:25:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739694310000|2025-02-16 08:25:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739694330000|2025-02-16 08:25:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739694350000|2025-02-16 08:25:50|27.12|26.99|27.1|26.97|27.13|27|27.1|26.97|7
1739694370000|2025-02-16 08:26:10|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739694390000|2025-02-16 08:26:30|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739694400000|2025-02-16 08:26:40|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|8
1739694410000|2025-02-16 08:26:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739694440000|2025-02-16 08:27:20|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739694460000|2025-02-16 08:27:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739694470000|2025-02-16 08:27:50|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|6
1739694480000|2025-02-16 08:28:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739694510000|2025-02-16 08:28:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739694570000|2025-02-16 08:29:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739694580000|2025-02-16 08:29:40|27.11|26.98|27.13|27|27.13|27|27.11|26.98|3
1739694600000|2025-02-16 08:30:00|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|5
1739694610000|2025-02-16 08:30:10|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739694630000|2025-02-16 08:30:30|27.09|26.96|27.11|26.98|27.11|26.98|27.09|26.96|7
1739694640000|2025-02-16 08:30:40|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|8
1739694660000|2025-02-16 08:31:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739694680000|2025-02-16 08:31:20|27.13|27|27.13|27|27.13|27|27.12|26.99|5
1739694690000|2025-02-16 08:31:30|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|5
1739694700000|2025-02-16 08:31:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739694720000|2025-02-16 08:32:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739694740000|2025-02-16 08:32:20|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739694750000|2025-02-16 08:32:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739694780000|2025-02-16 08:33:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739694830000|2025-02-16 08:33:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739694840000|2025-02-16 08:34:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739694850000|2025-02-16 08:34:10|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739694860000|2025-02-16 08:34:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739694870000|2025-02-16 08:34:30|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|6
1739694910000|2025-02-16 08:35:10|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739694920000|2025-02-16 08:35:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739694930000|2025-02-16 08:35:30|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739694940000|2025-02-16 08:35:40|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739694950000|2025-02-16 08:35:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739694960000|2025-02-16 08:36:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739694970000|2025-02-16 08:36:10|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739694980000|2025-02-16 08:36:20|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739694990000|2025-02-16 08:36:30|27.12|26.99|27.13|27|27.13|27|27.11|26.98|4
1739695000000|2025-02-16 08:36:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739695030000|2025-02-16 08:37:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739695040000|2025-02-16 08:37:20|27.14|27.01|27.12|26.99|27.14|27.01|27.12|26.99|3
1739695050000|2025-02-16 08:37:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739695080000|2025-02-16 08:38:00|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739695090000|2025-02-16 08:38:10|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739695100000|2025-02-16 08:38:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739695110000|2025-02-16 08:38:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739695140000|2025-02-16 08:39:00|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739695150000|2025-02-16 08:39:10|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739695170000|2025-02-16 08:39:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739695190000|2025-02-16 08:39:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739695220000|2025-02-16 08:40:20|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739695240000|2025-02-16 08:40:40|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739695250000|2025-02-16 08:40:50|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739695260000|2025-02-16 08:41:00|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|4
1739695270000|2025-02-16 08:41:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739695280000|2025-02-16 08:41:20|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739695290000|2025-02-16 08:41:30|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739695300000|2025-02-16 08:41:40|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739695310000|2025-02-16 08:41:50|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|5
1739695320000|2025-02-16 08:42:00|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|5
1739695330000|2025-02-16 08:42:10|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739695350000|2025-02-16 08:42:30|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739695360000|2025-02-16 08:42:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739695400000|2025-02-16 08:43:20|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739695420000|2025-02-16 08:43:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739695450000|2025-02-16 08:44:10|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739695460000|2025-02-16 08:44:20|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739695490000|2025-02-16 08:44:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739695500000|2025-02-16 08:45:00|27|26.87|26.98|26.85|27|26.87|26.98|26.85|3
1739695510000|2025-02-16 08:45:10|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|4
1739695520000|2025-02-16 08:45:20|26.97|26.84|26.97|26.84|26.98|26.85|26.97|26.84|5
1739695530000|2025-02-16 08:45:30|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|4
1739695550000|2025-02-16 08:45:50|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739695570000|2025-02-16 08:46:10|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739695580000|2025-02-16 08:46:20|26.98|26.85|26.99|26.86|27|26.87|26.98|26.85|4
1739695590000|2025-02-16 08:46:30|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|4
1739695600000|2025-02-16 08:46:40|27|26.87|27|26.87|27|26.87|27|26.87|1
1739695610000|2025-02-16 08:46:50|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739695620000|2025-02-16 08:47:00|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739695630000|2025-02-16 08:47:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|4
1739695640000|2025-02-16 08:47:20|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739695650000|2025-02-16 08:47:30|27|26.87|27|26.87|27.01|26.88|27|26.87|5
1739695670000|2025-02-16 08:47:50|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739695680000|2025-02-16 08:48:00|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739695700000|2025-02-16 08:48:20|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739695710000|2025-02-16 08:48:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739695720000|2025-02-16 08:48:40|27.03|26.9|27.01|26.88|27.03|26.9|27.01|26.88|5
1739695730000|2025-02-16 08:48:50|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|5
1739695740000|2025-02-16 08:49:00|27.01|26.88|27|26.87|27.01|26.88|27|26.87|6
1739695770000|2025-02-16 08:49:30|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|7
1739695780000|2025-02-16 08:49:40|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739695800000|2025-02-16 08:50:00|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739695820000|2025-02-16 08:50:20|26.99|26.86|26.99|26.86|26.99|26.86|26.98|26.85|3
1739695850000|2025-02-16 08:50:50|27|26.87|26.99|26.86|27|26.87|26.99|26.86|8
1739695860000|2025-02-16 08:51:00|27|26.87|27|26.87|27.01|26.88|27|26.87|3
1739695870000|2025-02-16 08:51:10|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739695880000|2025-02-16 08:51:20|27|26.87|27.01|26.88|27.02|26.89|27|26.87|4
1739695890000|2025-02-16 08:51:30|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739695910000|2025-02-16 08:51:50|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739695940000|2025-02-16 08:52:20|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739695970000|2025-02-16 08:52:50|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|7
1739695980000|2025-02-16 08:53:00|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739695990000|2025-02-16 08:53:10|27.05|26.92|27.04|26.91|27.05|26.92|27.03|26.9|6
1739696000000|2025-02-16 08:53:20|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739696010000|2025-02-16 08:53:30|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739696020000|2025-02-16 08:53:40|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739696040000|2025-02-16 08:54:00|27.04|26.91|27.04|26.91|27.05|26.92|27.04|26.91|3
1739696050000|2025-02-16 08:54:10|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739696060000|2025-02-16 08:54:20|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|10
1739696080000|2025-02-16 08:54:40|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|4
1739696090000|2025-02-16 08:54:50|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739696100000|2025-02-16 08:55:00|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739696120000|2025-02-16 08:55:20|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739696130000|2025-02-16 08:55:30|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|6
1739696150000|2025-02-16 08:55:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739696160000|2025-02-16 08:56:00|27|26.87|27|26.87|27|26.87|27|26.87|1
1739696170000|2025-02-16 08:56:10|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739696180000|2025-02-16 08:56:20|27|26.87|27|26.87|27|26.87|27|26.87|1
1739696190000|2025-02-16 08:56:30|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739696200000|2025-02-16 08:56:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739696220000|2025-02-16 08:57:00|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739696240000|2025-02-16 08:57:20|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739696250000|2025-02-16 08:57:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739696270000|2025-02-16 08:57:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739696290000|2025-02-16 08:58:10|27|26.87|27|26.87|27.01|26.88|27|26.87|3
1739696300000|2025-02-16 08:58:20|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739696310000|2025-02-16 08:58:30|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|3
1739696320000|2025-02-16 08:58:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739696330000|2025-02-16 08:58:50|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739696340000|2025-02-16 08:59:00|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|4
1739696350000|2025-02-16 08:59:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|6
1739696370000|2025-02-16 08:59:30|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|4
1739696380000|2025-02-16 08:59:40|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739696390000|2025-02-16 08:59:50|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739696400000|2025-02-16 09:00:00|27.04|26.91|27.02|26.89|27.04|26.91|27.01|26.88|9
1739696410000|2025-02-16 09:00:10|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739696430000|2025-02-16 09:00:30|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|6
1739696440000|2025-02-16 09:00:40|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|3
1739696450000|2025-02-16 09:00:50|27.08|26.95|27.07|26.94|27.09|26.96|27.07|26.94|4
1739696470000|2025-02-16 09:01:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739696480000|2025-02-16 09:01:20|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739696500000|2025-02-16 09:01:40|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739696510000|2025-02-16 09:01:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739696520000|2025-02-16 09:02:00|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|3
1739696530000|2025-02-16 09:02:10|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739696550000|2025-02-16 09:02:30|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739696560000|2025-02-16 09:02:40|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|3
1739696570000|2025-02-16 09:02:50|27.02|26.89|27|26.87|27.02|26.89|27|26.87|5
1739696580000|2025-02-16 09:03:00|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739696590000|2025-02-16 09:03:10|26.98|26.85|26.98|26.85|27|26.87|26.98|26.85|7
1739696600000|2025-02-16 09:03:20|26.97|26.84|26.97|26.84|26.98|26.85|26.97|26.84|3
1739696640000|2025-02-16 09:04:00|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|4
1739696650000|2025-02-16 09:04:10|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|6
1739696660000|2025-02-16 09:04:20|26.98|26.85|26.98|26.85|26.98|26.85|26.97|26.84|3
1739696670000|2025-02-16 09:04:30|26.99|26.86|26.99|26.86|26.99|26.86|26.98|26.85|5
1739696690000|2025-02-16 09:04:50|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739696700000|2025-02-16 09:05:00|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739696710000|2025-02-16 09:05:10|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739696730000|2025-02-16 09:05:30|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739696740000|2025-02-16 09:05:40|26.97|26.84|26.97|26.84|26.98|26.85|26.97|26.84|3
1739696750000|2025-02-16 09:05:50|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739696760000|2025-02-16 09:06:00|26.98|26.85|26.98|26.85|26.99|26.86|26.97|26.84|5
1739696770000|2025-02-16 09:06:10|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739696780000|2025-02-16 09:06:20|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739696820000|2025-02-16 09:07:00|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739696830000|2025-02-16 09:07:10|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739696840000|2025-02-16 09:07:20|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739696850000|2025-02-16 09:07:30|26.99|26.86|27|26.87|27.02|26.89|26.99|26.86|12
1739696860000|2025-02-16 09:07:40|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739696870000|2025-02-16 09:07:50|27|26.87|27|26.87|27|26.87|27|26.87|1
1739696880000|2025-02-16 09:08:00|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739696890000|2025-02-16 09:08:10|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739696900000|2025-02-16 09:08:20|27|26.87|27|26.87|27|26.87|27|26.87|1
1739696920000|2025-02-16 09:08:40|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739696930000|2025-02-16 09:08:50|27|26.87|27|26.87|27|26.87|27|26.87|1
1739696950000|2025-02-16 09:09:10|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739696970000|2025-02-16 09:09:30|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739696980000|2025-02-16 09:09:40|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739697000000|2025-02-16 09:10:00|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739697020000|2025-02-16 09:10:20|26.96|26.83|26.96|26.83|26.97|26.84|26.96|26.83|3
1739697050000|2025-02-16 09:10:50|26.97|26.84|26.96|26.83|26.97|26.84|26.96|26.83|2
1739697060000|2025-02-16 09:11:00|26.97|26.84|26.96|26.83|26.97|26.84|26.96|26.83|2
1739697070000|2025-02-16 09:11:10|26.97|26.84|26.96|26.83|26.97|26.84|26.96|26.83|4
1739697080000|2025-02-16 09:11:20|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739697090000|2025-02-16 09:11:30|26.98|26.85|26.98|26.85|26.98|26.85|26.97|26.84|3
1739697100000|2025-02-16 09:11:40|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739697110000|2025-02-16 09:11:50|27|26.87|27|26.87|27|26.87|27|26.87|1
1739697130000|2025-02-16 09:12:10|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739697140000|2025-02-16 09:12:20|27|26.87|27|26.87|27|26.87|27|26.87|1
1739697170000|2025-02-16 09:12:50|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739697190000|2025-02-16 09:13:10|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739697200000|2025-02-16 09:13:20|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|4
1739697240000|2025-02-16 09:14:00|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739697250000|2025-02-16 09:14:10|26.97|26.84|26.98|26.85|26.98|26.85|26.96|26.83|4
1739697260000|2025-02-16 09:14:20|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739697270000|2025-02-16 09:14:30|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739697280000|2025-02-16 09:14:40|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739697300000|2025-02-16 09:15:00|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739697310000|2025-02-16 09:15:10|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739697320000|2025-02-16 09:15:20|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739697330000|2025-02-16 09:15:30|26.97|26.84|26.96|26.83|26.97|26.84|26.96|26.83|2
1739697360000|2025-02-16 09:16:00|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|3
1739697370000|2025-02-16 09:16:10|26.96|26.83|26.96|26.83|26.97|26.84|26.96|26.83|3
1739697380000|2025-02-16 09:16:20|26.95|26.82|26.93|26.8|26.95|26.82|26.93|26.8|3
1739697420000|2025-02-16 09:17:00|26.94|26.81|26.95|26.82|26.95|26.82|26.93|26.8|4
1739697430000|2025-02-16 09:17:10|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739697440000|2025-02-16 09:17:20|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739697450000|2025-02-16 09:17:30|26.92|26.79|26.88|26.75|26.92|26.79|26.88|26.75|9
1739697460000|2025-02-16 09:17:40|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|13
1739697470000|2025-02-16 09:17:50|26.88|26.75|26.87|26.74|26.89|26.76|26.87|26.74|4
1739697490000|2025-02-16 09:18:10|26.86|26.73|26.86|26.73|26.87|26.74|26.86|26.73|7
1739697500000|2025-02-16 09:18:20|26.85|26.72|26.85|26.72|26.85|26.72|26.82|26.69|11
1739697510000|2025-02-16 09:18:30|26.84|26.71|26.84|26.71|26.85|26.72|26.84|26.71|5
1739697520000|2025-02-16 09:18:40|26.85|26.72|26.83|26.7|26.86|26.73|26.83|26.7|5
1739697530000|2025-02-16 09:18:50|26.84|26.71|26.85|26.72|26.85|26.72|26.83|26.7|4
1739697540000|2025-02-16 09:19:00|26.84|26.71|26.86|26.73|26.86|26.73|26.84|26.71|3
1739697550000|2025-02-16 09:19:10|26.87|26.74|26.87|26.74|26.87|26.74|26.86|26.73|3
1739697560000|2025-02-16 09:19:20|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739697570000|2025-02-16 09:19:30|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739697580000|2025-02-16 09:19:40|26.86|26.73|26.85|26.72|26.87|26.74|26.85|26.72|6
1739697590000|2025-02-16 09:19:50|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739697600000|2025-02-16 09:20:00|26.85|26.72|26.88|26.75|26.88|26.75|26.85|26.72|4
1739697610000|2025-02-16 09:20:10|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739697620000|2025-02-16 09:20:20|26.89|26.76|26.87|26.74|26.89|26.76|26.87|26.74|3
1739697630000|2025-02-16 09:20:30|26.88|26.75|26.87|26.74|26.88|26.75|26.86|26.73|6
1739697640000|2025-02-16 09:20:40|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|6
1739697650000|2025-02-16 09:20:50|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739697660000|2025-02-16 09:21:00|26.88|26.75|26.9|26.77|26.9|26.77|26.88|26.75|5
1739697670000|2025-02-16 09:21:10|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739697680000|2025-02-16 09:21:20|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739697690000|2025-02-16 09:21:30|26.9|26.77|26.9|26.77|26.91|26.78|26.9|26.77|3
1739697700000|2025-02-16 09:21:40|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739697720000|2025-02-16 09:22:00|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|9
1739697730000|2025-02-16 09:22:10|26.87|26.74|26.87|26.74|26.87|26.74|26.86|26.73|3
1739697740000|2025-02-16 09:22:20|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739697760000|2025-02-16 09:22:40|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739697770000|2025-02-16 09:22:50|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|3
1739697780000|2025-02-16 09:23:00|26.87|26.74|26.87|26.74|26.88|26.75|26.87|26.74|3
1739697800000|2025-02-16 09:23:20|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739697810000|2025-02-16 09:23:30|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|4
1739697830000|2025-02-16 09:23:50|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739697840000|2025-02-16 09:24:00|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739697850000|2025-02-16 09:24:10|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|2
1739697870000|2025-02-16 09:24:30|26.89|26.76|26.94|26.81|26.94|26.81|26.89|26.76|4
1739697890000|2025-02-16 09:24:50|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739697910000|2025-02-16 09:25:10|26.94|26.81|26.97|26.84|26.97|26.84|26.94|26.81|4
1739697920000|2025-02-16 09:25:20|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739697950000|2025-02-16 09:25:50|26.98|26.85|26.96|26.83|26.98|26.85|26.96|26.83|3
1739697960000|2025-02-16 09:26:00|26.97|26.84|26.98|26.85|26.98|26.85|26.97|26.84|2
1739697970000|2025-02-16 09:26:10|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739697980000|2025-02-16 09:26:20|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739697990000|2025-02-16 09:26:30|27|26.87|27.01|26.88|27.01|26.88|27|26.87|2
1739698000000|2025-02-16 09:26:40|27|26.87|27.01|26.88|27.01|26.88|27|26.87|4
1739698030000|2025-02-16 09:27:10|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739698040000|2025-02-16 09:27:20|27.01|26.88|27.01|26.88|27.02|26.89|27|26.87|5
1739698050000|2025-02-16 09:27:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739698060000|2025-02-16 09:27:40|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739698070000|2025-02-16 09:27:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739698090000|2025-02-16 09:28:10|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|5
1739698100000|2025-02-16 09:28:20|27.02|26.89|27.04|26.91|27.04|26.91|27.02|26.89|3
1739698110000|2025-02-16 09:28:30|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739698130000|2025-02-16 09:28:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739698140000|2025-02-16 09:29:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739698150000|2025-02-16 09:29:10|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|4
1739698160000|2025-02-16 09:29:20|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739698190000|2025-02-16 09:29:50|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|6
1739698200000|2025-02-16 09:30:00|27.04|26.91|27.03|26.9|27.04|26.91|27.02|26.89|6
1739698210000|2025-02-16 09:30:10|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|5
1739698220000|2025-02-16 09:30:20|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739698230000|2025-02-16 09:30:30|27|26.87|27.02|26.89|27.02|26.89|27|26.87|5
1739698240000|2025-02-16 09:30:40|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739698250000|2025-02-16 09:30:50|27|26.87|27|26.87|27|26.87|27|26.87|1
1739698270000|2025-02-16 09:31:10|26.99|26.86|26.99|26.86|27|26.87|26.98|26.85|5
1739698280000|2025-02-16 09:31:20|27|26.87|27|26.87|27|26.87|27|26.87|1
1739698290000|2025-02-16 09:31:30|27.01|26.88|27.01|26.88|27.02|26.89|27|26.87|9
1739698300000|2025-02-16 09:31:40|27|26.87|27.02|26.89|27.02|26.89|27|26.87|7
1739698310000|2025-02-16 09:31:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739698330000|2025-02-16 09:32:10|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739698340000|2025-02-16 09:32:20|27.01|26.88|27|26.87|27.02|26.89|26.99|26.86|6
1739698350000|2025-02-16 09:32:30|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739698360000|2025-02-16 09:32:40|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739698370000|2025-02-16 09:32:50|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|5
1739698390000|2025-02-16 09:33:10|27|26.87|27|26.87|27|26.87|27|26.87|1
1739698400000|2025-02-16 09:33:20|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739698410000|2025-02-16 09:33:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739698420000|2025-02-16 09:33:40|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739698440000|2025-02-16 09:34:00|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739698450000|2025-02-16 09:34:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739698460000|2025-02-16 09:34:20|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739698470000|2025-02-16 09:34:30|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739698480000|2025-02-16 09:34:40|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|5
1739698490000|2025-02-16 09:34:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739698500000|2025-02-16 09:35:00|27.03|26.9|27.02|26.89|27.04|26.91|27.02|26.89|4
1739698520000|2025-02-16 09:35:20|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|3
1739698530000|2025-02-16 09:35:30|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739698540000|2025-02-16 09:35:40|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739698550000|2025-02-16 09:35:50|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|4
1739698560000|2025-02-16 09:36:00|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|5
1739698580000|2025-02-16 09:36:20|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739698600000|2025-02-16 09:36:40|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739698620000|2025-02-16 09:37:00|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|4
1739698630000|2025-02-16 09:37:10|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739698640000|2025-02-16 09:37:20|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739698660000|2025-02-16 09:37:40|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739698670000|2025-02-16 09:37:50|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739698680000|2025-02-16 09:38:00|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739698690000|2025-02-16 09:38:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739698720000|2025-02-16 09:38:40|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739698730000|2025-02-16 09:38:50|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739698740000|2025-02-16 09:39:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739698780000|2025-02-16 09:39:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739698790000|2025-02-16 09:39:50|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|2
1739698800000|2025-02-16 09:40:00|27.07|26.94|27.1|26.97|27.1|26.97|27.07|26.94|4
1739698810000|2025-02-16 09:40:10|27.09|26.96|27.09|26.96|27.1|26.97|27.08|26.95|5
1739698840000|2025-02-16 09:40:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739698860000|2025-02-16 09:41:00|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739698870000|2025-02-16 09:41:10|27.1|26.97|27.14|27.01|27.14|27.01|27.1|26.97|5
1739698890000|2025-02-16 09:41:30|27.13|27|27.14|27.01|27.14|27.01|27.12|26.99|6
1739698910000|2025-02-16 09:41:50|27.13|27|27.13|27|27.13|27|27.13|27|1
1739698920000|2025-02-16 09:42:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739698930000|2025-02-16 09:42:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739698940000|2025-02-16 09:42:20|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739698950000|2025-02-16 09:42:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739698960000|2025-02-16 09:42:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|4
1739698980000|2025-02-16 09:43:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739698990000|2025-02-16 09:43:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739699000000|2025-02-16 09:43:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739699030000|2025-02-16 09:43:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739699040000|2025-02-16 09:44:00|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739699050000|2025-02-16 09:44:10|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739699060000|2025-02-16 09:44:20|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739699070000|2025-02-16 09:44:30|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739699110000|2025-02-16 09:45:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739699140000|2025-02-16 09:45:40|27.14|27.01|27.13|27|27.14|27.01|27.12|26.99|6
1739699160000|2025-02-16 09:46:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739699180000|2025-02-16 09:46:20|27.14|27.01|27.14|27.01|27.15|27.02|27.13|27|7
1739699190000|2025-02-16 09:46:30|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739699200000|2025-02-16 09:46:40|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739699210000|2025-02-16 09:46:50|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739699220000|2025-02-16 09:47:00|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739699230000|2025-02-16 09:47:10|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739699250000|2025-02-16 09:47:30|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739699280000|2025-02-16 09:48:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739699310000|2025-02-16 09:48:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739699320000|2025-02-16 09:48:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|4
1739699330000|2025-02-16 09:48:50|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739699340000|2025-02-16 09:49:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739699350000|2025-02-16 09:49:10|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739699360000|2025-02-16 09:49:20|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739699370000|2025-02-16 09:49:30|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739699380000|2025-02-16 09:49:40|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739699390000|2025-02-16 09:49:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739699400000|2025-02-16 09:50:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739699410000|2025-02-16 09:50:10|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739699420000|2025-02-16 09:50:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739699430000|2025-02-16 09:50:30|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739699440000|2025-02-16 09:50:40|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739699450000|2025-02-16 09:50:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739699470000|2025-02-16 09:51:10|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739699480000|2025-02-16 09:51:20|27.18|27.05|27.19|27.06|27.2|27.07|27.18|27.05|6
1739699490000|2025-02-16 09:51:30|27.2|27.07|27.18|27.05|27.2|27.07|27.18|27.05|7
1739699510000|2025-02-16 09:51:50|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739699520000|2025-02-16 09:52:00|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|4
1739699530000|2025-02-16 09:52:10|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|6
1739699540000|2025-02-16 09:52:20|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739699550000|2025-02-16 09:52:30|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739699560000|2025-02-16 09:52:40|27.19|27.06|27.18|27.05|27.19|27.06|27.18|27.05|4
1739699570000|2025-02-16 09:52:50|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739699580000|2025-02-16 09:53:00|27.18|27.05|27.16|27.03|27.18|27.05|27.16|27.03|7
1739699610000|2025-02-16 09:53:30|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739699620000|2025-02-16 09:53:40|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|6
1739699630000|2025-02-16 09:53:50|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739699640000|2025-02-16 09:54:00|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|2
1739699650000|2025-02-16 09:54:10|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739699660000|2025-02-16 09:54:20|27.18|27.05|27.2|27.07|27.2|27.07|27.18|27.05|3
1739699670000|2025-02-16 09:54:30|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|5
1739699680000|2025-02-16 09:54:40|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739699700000|2025-02-16 09:55:00|27.19|27.06|27.17|27.04|27.19|27.06|27.17|27.04|5
1739699710000|2025-02-16 09:55:10|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739699730000|2025-02-16 09:55:30|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739699740000|2025-02-16 09:55:40|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739699750000|2025-02-16 09:55:50|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|5
1739699760000|2025-02-16 09:56:00|27.17|27.04|27.16|27.03|27.18|27.05|27.15|27.02|9
1739699770000|2025-02-16 09:56:10|27.15|27.02|27.16|27.03|27.17|27.04|27.15|27.02|6
1739699780000|2025-02-16 09:56:20|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|4
1739699800000|2025-02-16 09:56:40|27.17|27.04|27.18|27.05|27.18|27.05|27.17|27.04|4
1739699830000|2025-02-16 09:57:10|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|5
1739699840000|2025-02-16 09:57:20|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739699850000|2025-02-16 09:57:30|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739699860000|2025-02-16 09:57:40|27.19|27.06|27.2|27.07|27.2|27.07|27.18|27.05|4
1739699870000|2025-02-16 09:57:50|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739699880000|2025-02-16 09:58:00|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739699900000|2025-02-16 09:58:20|27.2|27.07|27.22|27.09|27.22|27.09|27.2|27.07|3
1739699920000|2025-02-16 09:58:40|27.21|27.08|27.21|27.08|27.22|27.09|27.21|27.08|3
1739699930000|2025-02-16 09:58:50|27.22|27.09|27.21|27.08|27.22|27.09|27.21|27.08|2
1739699950000|2025-02-16 09:59:10|27.22|27.09|27.22|27.09|27.22|27.09|27.21|27.08|5
1739699990000|2025-02-16 09:59:50|27.21|27.08|27.21|27.08|27.21|27.08|27.21|27.08|1
1739700000000|2025-02-16 10:00:00|27.2|27.07|27.18|27.05|27.2|27.07|27.18|27.05|3
1739700010000|2025-02-16 10:00:10|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739700020000|2025-02-16 10:00:20|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|7
1739700030000|2025-02-16 10:00:30|27.19|27.06|27.19|27.06|27.2|27.07|27.19|27.06|7
1739700040000|2025-02-16 10:00:40|27.2|27.07|27.2|27.07|27.2|27.07|27.19|27.06|3
1739700050000|2025-02-16 10:00:50|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739700060000|2025-02-16 10:01:00|27.19|27.06|27.17|27.04|27.2|27.07|27.17|27.04|5
1739700070000|2025-02-16 10:01:10|27.18|27.05|27.19|27.06|27.19|27.06|27.18|27.05|2
1739700100000|2025-02-16 10:01:40|27.18|27.05|27.18|27.05|27.18|27.05|27.17|27.04|3
1739700110000|2025-02-16 10:01:50|27.19|27.06|27.19|27.06|27.19|27.06|27.18|27.05|3
1739700120000|2025-02-16 10:02:00|27.2|27.07|27.2|27.07|27.2|27.07|27.2|27.07|1
1739700140000|2025-02-16 10:02:20|27.19|27.06|27.2|27.07|27.2|27.07|27.19|27.06|2
1739700150000|2025-02-16 10:02:30|27.21|27.08|27.21|27.08|27.22|27.09|27.2|27.07|5
1739700160000|2025-02-16 10:02:40|27.2|27.07|27.2|27.07|27.21|27.08|27.2|27.07|3
1739700180000|2025-02-16 10:03:00|27.21|27.08|27.21|27.08|27.21|27.08|27.2|27.07|3
1739700190000|2025-02-16 10:03:10|27.2|27.07|27.18|27.05|27.2|27.07|27.18|27.05|3
1739700210000|2025-02-16 10:03:30|27.17|27.04|27.19|27.06|27.19|27.06|27.17|27.04|5
1739700220000|2025-02-16 10:03:40|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|7
1739700230000|2025-02-16 10:03:50|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739700240000|2025-02-16 10:04:00|27.2|27.07|27.19|27.06|27.2|27.07|27.19|27.06|2
1739700250000|2025-02-16 10:04:10|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739700260000|2025-02-16 10:04:20|27.17|27.04|27.17|27.04|27.17|27.04|27.17|27.04|1
1739700290000|2025-02-16 10:04:50|27.18|27.05|27.18|27.05|27.18|27.05|27.18|27.05|1
1739700300000|2025-02-16 10:05:00|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739700310000|2025-02-16 10:05:10|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739700320000|2025-02-16 10:05:20|27.13|27|27.13|27|27.14|27.01|27.12|26.99|5
1739700330000|2025-02-16 10:05:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739700350000|2025-02-16 10:05:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739700360000|2025-02-16 10:06:00|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739700370000|2025-02-16 10:06:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|5
1739700390000|2025-02-16 10:06:30|27.13|27|27.12|26.99|27.14|27.01|27.12|26.99|4
1739700410000|2025-02-16 10:06:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739700420000|2025-02-16 10:07:00|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|5
1739700430000|2025-02-16 10:07:10|27.12|26.99|27.12|26.99|27.13|27|27.11|26.98|7
1739700440000|2025-02-16 10:07:20|27.13|27|27.15|27.02|27.15|27.02|27.13|27|3
1739700450000|2025-02-16 10:07:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739700490000|2025-02-16 10:08:10|27.17|27.04|27.18|27.05|27.19|27.06|27.17|27.04|4
1739700500000|2025-02-16 10:08:20|27.19|27.06|27.19|27.06|27.19|27.06|27.19|27.06|1
1739700520000|2025-02-16 10:08:40|27.18|27.05|27.18|27.05|27.19|27.06|27.18|27.05|3
1739700530000|2025-02-16 10:08:50|27.17|27.04|27.17|27.04|27.18|27.05|27.17|27.04|3
1739700540000|2025-02-16 10:09:00|27.18|27.05|27.17|27.04|27.18|27.05|27.17|27.04|2
1739700570000|2025-02-16 10:09:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739700580000|2025-02-16 10:09:40|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739700590000|2025-02-16 10:09:50|27.15|27.02|27.17|27.04|27.17|27.04|27.15|27.02|3
1739700600000|2025-02-16 10:10:00|27.16|27.03|27.16|27.03|27.17|27.04|27.15|27.02|5
1739700610000|2025-02-16 10:10:10|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739700620000|2025-02-16 10:10:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739700630000|2025-02-16 10:10:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739700640000|2025-02-16 10:10:40|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739700680000|2025-02-16 10:11:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739700690000|2025-02-16 10:11:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739700700000|2025-02-16 10:11:40|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739700710000|2025-02-16 10:11:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739700720000|2025-02-16 10:12:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739700730000|2025-02-16 10:12:10|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739700740000|2025-02-16 10:12:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739700750000|2025-02-16 10:12:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739700760000|2025-02-16 10:12:40|27.13|27|27.12|26.99|27.13|27|27.12|26.99|6
1739700780000|2025-02-16 10:13:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739700790000|2025-02-16 10:13:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739700800000|2025-02-16 10:13:20|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739700830000|2025-02-16 10:13:50|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739700840000|2025-02-16 10:14:00|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739700850000|2025-02-16 10:14:10|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739700880000|2025-02-16 10:14:40|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739700900000|2025-02-16 10:15:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739700910000|2025-02-16 10:15:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739700920000|2025-02-16 10:15:20|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739700930000|2025-02-16 10:15:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739700940000|2025-02-16 10:15:40|27.15|27.02|27.14|27.01|27.16|27.03|27.14|27.01|4
1739700950000|2025-02-16 10:15:50|27.13|27|27.14|27.01|27.14|27.01|27.13|27|4
1739700960000|2025-02-16 10:16:00|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739700970000|2025-02-16 10:16:10|27.14|27.01|27.13|27|27.14|27.01|27.12|26.99|4
1739700980000|2025-02-16 10:16:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701000000|2025-02-16 10:16:40|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|8
1739701020000|2025-02-16 10:17:00|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739701060000|2025-02-16 10:17:40|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739701080000|2025-02-16 10:18:00|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739701100000|2025-02-16 10:18:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739701110000|2025-02-16 10:18:30|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739701120000|2025-02-16 10:18:40|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739701140000|2025-02-16 10:19:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701200000|2025-02-16 10:20:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739701210000|2025-02-16 10:20:10|27.12|26.99|27.11|26.98|27.13|27|27.11|26.98|4
1739701220000|2025-02-16 10:20:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701230000|2025-02-16 10:20:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739701270000|2025-02-16 10:21:10|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739701280000|2025-02-16 10:21:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739701290000|2025-02-16 10:21:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739701300000|2025-02-16 10:21:40|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739701380000|2025-02-16 10:23:00|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739701390000|2025-02-16 10:23:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739701400000|2025-02-16 10:23:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|4
1739701410000|2025-02-16 10:23:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701440000|2025-02-16 10:24:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739701470000|2025-02-16 10:24:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701500000|2025-02-16 10:25:00|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739701520000|2025-02-16 10:25:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701540000|2025-02-16 10:25:40|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739701550000|2025-02-16 10:25:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701560000|2025-02-16 10:26:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739701570000|2025-02-16 10:26:10|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739701580000|2025-02-16 10:26:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739701610000|2025-02-16 10:26:50|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739701660000|2025-02-16 10:27:40|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|3
1739701700000|2025-02-16 10:28:20|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739701710000|2025-02-16 10:28:30|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|2
1739701770000|2025-02-16 10:29:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739701780000|2025-02-16 10:29:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739701790000|2025-02-16 10:29:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739701800000|2025-02-16 10:30:00|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739701810000|2025-02-16 10:30:10|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|5
1739701830000|2025-02-16 10:30:30|27.08|26.95|27.09|26.96|27.09|26.96|27.08|26.95|6
1739701840000|2025-02-16 10:30:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739701850000|2025-02-16 10:30:50|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739701880000|2025-02-16 10:31:20|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739701890000|2025-02-16 10:31:30|27.09|26.96|27.1|26.97|27.1|26.97|27.08|26.95|4
1739701900000|2025-02-16 10:31:40|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|5
1739701910000|2025-02-16 10:31:50|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739701920000|2025-02-16 10:32:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739701930000|2025-02-16 10:32:10|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739701950000|2025-02-16 10:32:30|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739701960000|2025-02-16 10:32:40|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739701970000|2025-02-16 10:32:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739701980000|2025-02-16 10:33:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739701990000|2025-02-16 10:33:10|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739702000000|2025-02-16 10:33:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739702010000|2025-02-16 10:33:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702020000|2025-02-16 10:33:40|27.14|27.01|27.11|26.98|27.14|27.01|27.1|26.97|10
1739702030000|2025-02-16 10:33:50|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|5
1739702040000|2025-02-16 10:34:00|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739702050000|2025-02-16 10:34:10|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739702070000|2025-02-16 10:34:30|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|3
1739702080000|2025-02-16 10:34:40|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739702090000|2025-02-16 10:34:50|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739702100000|2025-02-16 10:35:00|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|4
1739702110000|2025-02-16 10:35:10|27.09|26.96|27.09|26.96|27.1|26.97|27.08|26.95|5
1739702120000|2025-02-16 10:35:20|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739702130000|2025-02-16 10:35:30|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739702140000|2025-02-16 10:35:40|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|3
1739702150000|2025-02-16 10:35:50|27.07|26.94|27.09|26.96|27.09|26.96|27.07|26.94|5
1739702170000|2025-02-16 10:36:10|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739702180000|2025-02-16 10:36:20|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739702190000|2025-02-16 10:36:30|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|4
1739702210000|2025-02-16 10:36:50|27.09|26.96|27.09|26.96|27.09|26.96|27.08|26.95|3
1739702220000|2025-02-16 10:37:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739702230000|2025-02-16 10:37:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739702260000|2025-02-16 10:37:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739702280000|2025-02-16 10:38:00|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739702290000|2025-02-16 10:38:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702300000|2025-02-16 10:38:20|27.14|27.01|27.12|26.99|27.14|27.01|27.12|26.99|3
1739702310000|2025-02-16 10:38:30|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739702320000|2025-02-16 10:38:40|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739702330000|2025-02-16 10:38:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739702340000|2025-02-16 10:39:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702370000|2025-02-16 10:39:30|27.12|26.99|27.12|26.99|27.14|27.01|27.12|26.99|5
1739702390000|2025-02-16 10:39:50|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739702400000|2025-02-16 10:40:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|4
1739702410000|2025-02-16 10:40:10|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739702420000|2025-02-16 10:40:20|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739702430000|2025-02-16 10:40:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739702440000|2025-02-16 10:40:40|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739702460000|2025-02-16 10:41:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702470000|2025-02-16 10:41:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|4
1739702480000|2025-02-16 10:41:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739702500000|2025-02-16 10:41:40|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739702540000|2025-02-16 10:42:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702550000|2025-02-16 10:42:30|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739702560000|2025-02-16 10:42:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739702570000|2025-02-16 10:42:50|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739702600000|2025-02-16 10:43:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739702620000|2025-02-16 10:43:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702630000|2025-02-16 10:43:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739702660000|2025-02-16 10:44:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739702670000|2025-02-16 10:44:30|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|5
1739702690000|2025-02-16 10:44:50|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739702700000|2025-02-16 10:45:00|27.12|26.99|27.13|27|27.13|27|27.12|26.99|4
1739702710000|2025-02-16 10:45:10|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739702720000|2025-02-16 10:45:20|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|5
1739702740000|2025-02-16 10:45:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739702760000|2025-02-16 10:46:00|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739702770000|2025-02-16 10:46:10|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739702780000|2025-02-16 10:46:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739702800000|2025-02-16 10:46:40|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739702820000|2025-02-16 10:47:00|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739702830000|2025-02-16 10:47:10|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739702850000|2025-02-16 10:47:30|27.09|26.96|27.08|26.95|27.09|26.96|27.08|26.95|2
1739702860000|2025-02-16 10:47:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739702870000|2025-02-16 10:47:50|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739702900000|2025-02-16 10:48:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739702910000|2025-02-16 10:48:30|27.08|26.95|27.08|26.95|27.09|26.96|27.08|26.95|3
1739702940000|2025-02-16 10:49:00|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739702950000|2025-02-16 10:49:10|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739702960000|2025-02-16 10:49:20|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739702980000|2025-02-16 10:49:40|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739703000000|2025-02-16 10:50:00|27.13|27|27.13|27|27.14|27.01|27.12|26.99|9
1739703010000|2025-02-16 10:50:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739703020000|2025-02-16 10:50:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739703030000|2025-02-16 10:50:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739703050000|2025-02-16 10:50:50|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739703060000|2025-02-16 10:51:00|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739703080000|2025-02-16 10:51:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739703090000|2025-02-16 10:51:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739703140000|2025-02-16 10:52:20|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739703170000|2025-02-16 10:52:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739703190000|2025-02-16 10:53:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739703200000|2025-02-16 10:53:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739703210000|2025-02-16 10:53:30|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739703220000|2025-02-16 10:53:40|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739703240000|2025-02-16 10:54:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739703250000|2025-02-16 10:54:10|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|5
1739703270000|2025-02-16 10:54:30|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739703290000|2025-02-16 10:54:50|27.09|26.96|27.08|26.95|27.1|26.97|27.07|26.94|6
1739703300000|2025-02-16 10:55:00|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|4
1739703310000|2025-02-16 10:55:10|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739703330000|2025-02-16 10:55:30|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739703340000|2025-02-16 10:55:40|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739703370000|2025-02-16 10:56:10|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|6
1739703380000|2025-02-16 10:56:20|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739703410000|2025-02-16 10:56:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739703460000|2025-02-16 10:57:40|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|5
1739703480000|2025-02-16 10:58:00|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739703490000|2025-02-16 10:58:10|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|4
1739703500000|2025-02-16 10:58:20|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|4
1739703520000|2025-02-16 10:58:40|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739703540000|2025-02-16 10:59:00|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739703550000|2025-02-16 10:59:10|27.03|26.9|27.03|26.9|27.04|26.91|27.02|26.89|7
1739703580000|2025-02-16 10:59:40|27.02|26.89|27.02|26.89|27.03|26.9|27.02|26.89|3
1739703610000|2025-02-16 11:00:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|4
1739703630000|2025-02-16 11:00:30|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739703640000|2025-02-16 11:00:40|27.01|26.88|27.01|26.88|27.02|26.89|27.01|26.88|5
1739703650000|2025-02-16 11:00:50|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739703660000|2025-02-16 11:01:00|27|26.87|27.01|26.88|27.02|26.89|27|26.87|6
1739703670000|2025-02-16 11:01:10|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739703680000|2025-02-16 11:01:20|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739703700000|2025-02-16 11:01:40|27|26.87|27|26.87|27|26.87|27|26.87|1
1739703710000|2025-02-16 11:01:50|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739703720000|2025-02-16 11:02:00|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739703740000|2025-02-16 11:02:20|27|26.87|27.01|26.88|27.01|26.88|26.99|26.86|4
1739703790000|2025-02-16 11:03:10|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739703800000|2025-02-16 11:03:20|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739703830000|2025-02-16 11:03:50|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|9
1739703840000|2025-02-16 11:04:00|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739703850000|2025-02-16 11:04:10|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|7
1739703860000|2025-02-16 11:04:20|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739703870000|2025-02-16 11:04:30|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739703910000|2025-02-16 11:05:10|27.03|26.9|27.02|26.89|27.04|26.91|27.02|26.89|4
1739703930000|2025-02-16 11:05:30|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739703950000|2025-02-16 11:05:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739703970000|2025-02-16 11:06:10|27.05|26.92|27.06|26.93|27.06|26.93|27.04|26.91|4
1739703980000|2025-02-16 11:06:20|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739703990000|2025-02-16 11:06:30|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739704000000|2025-02-16 11:06:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704030000|2025-02-16 11:07:10|27.05|26.92|27.05|26.92|27.05|26.92|27.04|26.91|3
1739704040000|2025-02-16 11:07:20|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739704070000|2025-02-16 11:07:50|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704080000|2025-02-16 11:08:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739704100000|2025-02-16 11:08:20|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|5
1739704110000|2025-02-16 11:08:30|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739704120000|2025-02-16 11:08:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704130000|2025-02-16 11:08:50|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739704160000|2025-02-16 11:09:20|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739704190000|2025-02-16 11:09:50|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739704200000|2025-02-16 11:10:00|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|5
1739704220000|2025-02-16 11:10:20|27.07|26.94|27.08|26.95|27.09|26.96|27.07|26.94|4
1739704230000|2025-02-16 11:10:30|27.07|26.94|27.08|26.95|27.08|26.95|27.07|26.94|2
1739704270000|2025-02-16 11:11:10|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739704330000|2025-02-16 11:12:10|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704340000|2025-02-16 11:12:20|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739704350000|2025-02-16 11:12:30|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704360000|2025-02-16 11:12:40|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739704380000|2025-02-16 11:13:00|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739704390000|2025-02-16 11:13:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739704400000|2025-02-16 11:13:20|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739704420000|2025-02-16 11:13:40|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739704450000|2025-02-16 11:14:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739704460000|2025-02-16 11:14:20|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739704480000|2025-02-16 11:14:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704540000|2025-02-16 11:15:40|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|5
1739704550000|2025-02-16 11:15:50|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739704560000|2025-02-16 11:16:00|27.05|26.92|27.03|26.9|27.05|26.92|27.03|26.9|3
1739704570000|2025-02-16 11:16:10|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739704610000|2025-02-16 11:16:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739704620000|2025-02-16 11:17:00|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739704650000|2025-02-16 11:17:30|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739704680000|2025-02-16 11:18:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739704690000|2025-02-16 11:18:10|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739704710000|2025-02-16 11:18:30|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739704720000|2025-02-16 11:18:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739704730000|2025-02-16 11:18:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739704740000|2025-02-16 11:19:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739704760000|2025-02-16 11:19:20|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|3
1739704770000|2025-02-16 11:19:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739704810000|2025-02-16 11:20:10|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739704820000|2025-02-16 11:20:20|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739704830000|2025-02-16 11:20:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739704840000|2025-02-16 11:20:40|27.11|26.98|27.13|27|27.13|27|27.11|26.98|4
1739704860000|2025-02-16 11:21:00|27.12|26.99|27.13|27|27.13|27|27.12|26.99|8
1739704870000|2025-02-16 11:21:10|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739704880000|2025-02-16 11:21:20|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739704890000|2025-02-16 11:21:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739704900000|2025-02-16 11:21:40|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739704910000|2025-02-16 11:21:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739704920000|2025-02-16 11:22:00|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739704940000|2025-02-16 11:22:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739704950000|2025-02-16 11:22:30|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739704970000|2025-02-16 11:22:50|27.13|27|27.13|27|27.13|27|27.13|27|1
1739704980000|2025-02-16 11:23:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739705050000|2025-02-16 11:24:10|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705060000|2025-02-16 11:24:20|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739705070000|2025-02-16 11:24:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739705110000|2025-02-16 11:25:10|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739705120000|2025-02-16 11:25:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739705130000|2025-02-16 11:25:30|27.13|27|27.13|27|27.13|27|27.12|26.99|7
1739705140000|2025-02-16 11:25:40|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739705160000|2025-02-16 11:26:00|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739705220000|2025-02-16 11:27:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739705230000|2025-02-16 11:27:10|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739705240000|2025-02-16 11:27:20|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705290000|2025-02-16 11:28:10|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739705300000|2025-02-16 11:28:20|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|4
1739705330000|2025-02-16 11:28:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705400000|2025-02-16 11:30:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739705410000|2025-02-16 11:30:10|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705420000|2025-02-16 11:30:20|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739705430000|2025-02-16 11:30:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739705440000|2025-02-16 11:30:40|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739705450000|2025-02-16 11:30:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705460000|2025-02-16 11:31:00|27.09|26.96|27.07|26.94|27.09|26.96|27.07|26.94|5
1739705470000|2025-02-16 11:31:10|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|3
1739705480000|2025-02-16 11:31:20|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739705490000|2025-02-16 11:31:30|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739705510000|2025-02-16 11:31:50|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739705520000|2025-02-16 11:32:00|27.08|26.95|27.07|26.94|27.08|26.95|27.07|26.94|2
1739705530000|2025-02-16 11:32:10|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|3
1739705540000|2025-02-16 11:32:20|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739705550000|2025-02-16 11:32:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705560000|2025-02-16 11:32:40|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739705640000|2025-02-16 11:34:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739705650000|2025-02-16 11:34:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739705660000|2025-02-16 11:34:20|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739705710000|2025-02-16 11:35:10|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739705720000|2025-02-16 11:35:20|27.1|26.97|27.11|26.98|27.11|26.98|27.09|26.96|4
1739705730000|2025-02-16 11:35:30|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739705740000|2025-02-16 11:35:40|27.12|26.99|27.12|26.99|27.13|27|27.11|26.98|5
1739705760000|2025-02-16 11:36:00|27.13|27|27.12|26.99|27.14|27.01|27.12|26.99|4
1739705780000|2025-02-16 11:36:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739705790000|2025-02-16 11:36:30|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739705800000|2025-02-16 11:36:40|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739705820000|2025-02-16 11:37:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739705830000|2025-02-16 11:37:10|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739705840000|2025-02-16 11:37:20|27.13|27|27.13|27|27.13|27|27.13|27|1
1739705850000|2025-02-16 11:37:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739705880000|2025-02-16 11:38:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739705890000|2025-02-16 11:38:10|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739705990000|2025-02-16 11:39:50|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739706000000|2025-02-16 11:40:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739706010000|2025-02-16 11:40:10|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739706050000|2025-02-16 11:40:50|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739706070000|2025-02-16 11:41:10|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739706090000|2025-02-16 11:41:30|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739706170000|2025-02-16 11:42:50|27.1|26.97|27.09|26.96|27.1|26.97|27.09|26.96|2
1739706180000|2025-02-16 11:43:00|27.1|26.97|27.1|26.97|27.1|26.97|27.09|26.96|3
1739706190000|2025-02-16 11:43:10|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739706240000|2025-02-16 11:44:00|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739706270000|2025-02-16 11:44:30|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739706280000|2025-02-16 11:44:40|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|4
1739706290000|2025-02-16 11:44:50|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|2
1739706300000|2025-02-16 11:45:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739706310000|2025-02-16 11:45:10|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739706330000|2025-02-16 11:45:30|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739706340000|2025-02-16 11:45:40|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739706370000|2025-02-16 11:46:10|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739706380000|2025-02-16 11:46:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739706390000|2025-02-16 11:46:30|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739706400000|2025-02-16 11:46:40|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739706410000|2025-02-16 11:46:50|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739706420000|2025-02-16 11:47:00|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739706430000|2025-02-16 11:47:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706440000|2025-02-16 11:47:20|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739706450000|2025-02-16 11:47:30|27.15|27.02|27.14|27.01|27.15|27.02|27.13|27|4
1739706460000|2025-02-16 11:47:40|27.13|27|27.13|27|27.13|27|27.12|26.99|5
1739706480000|2025-02-16 11:48:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739706490000|2025-02-16 11:48:10|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739706500000|2025-02-16 11:48:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706530000|2025-02-16 11:48:50|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|5
1739706540000|2025-02-16 11:49:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706590000|2025-02-16 11:49:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739706600000|2025-02-16 11:50:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706610000|2025-02-16 11:50:10|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|7
1739706630000|2025-02-16 11:50:30|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739706640000|2025-02-16 11:50:40|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739706650000|2025-02-16 11:50:50|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739706660000|2025-02-16 11:51:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739706680000|2025-02-16 11:51:20|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739706690000|2025-02-16 11:51:30|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|5
1739706700000|2025-02-16 11:51:40|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739706720000|2025-02-16 11:52:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706730000|2025-02-16 11:52:10|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739706750000|2025-02-16 11:52:30|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739706760000|2025-02-16 11:52:40|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739706770000|2025-02-16 11:52:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739706780000|2025-02-16 11:53:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739706790000|2025-02-16 11:53:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706800000|2025-02-16 11:53:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739706820000|2025-02-16 11:53:40|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|7
1739706830000|2025-02-16 11:53:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739706850000|2025-02-16 11:54:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706860000|2025-02-16 11:54:20|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739706870000|2025-02-16 11:54:30|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|7
1739706880000|2025-02-16 11:54:40|27.15|27.02|27.16|27.03|27.16|27.03|27.15|27.02|2
1739706890000|2025-02-16 11:54:50|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706900000|2025-02-16 11:55:00|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739706910000|2025-02-16 11:55:10|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|3
1739706920000|2025-02-16 11:55:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739706950000|2025-02-16 11:55:50|27.16|27.03|27.17|27.04|27.17|27.04|27.16|27.03|2
1739707150000|2025-02-16 11:59:10|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739707190000|2025-02-16 11:59:50|27.17|27.04|27.16|27.03|27.17|27.04|27.16|27.03|4
1739707200000|2025-02-16 12:00:00|27.17|27.04|27.16|27.03|27.17|27.04|27.15|27.02|4
1739707210000|2025-02-16 12:00:10|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739707220000|2025-02-16 12:00:20|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739707230000|2025-02-16 12:00:30|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739707240000|2025-02-16 12:00:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|6
1739707250000|2025-02-16 12:00:50|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739707260000|2025-02-16 12:01:00|27.14|27.01|27.13|27|27.14|27.01|27.13|27|2
1739707270000|2025-02-16 12:01:10|27.14|27.01|27.15|27.02|27.15|27.02|27.13|27|8
1739707300000|2025-02-16 12:01:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739707310000|2025-02-16 12:01:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739707340000|2025-02-16 12:02:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739707350000|2025-02-16 12:02:30|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739707360000|2025-02-16 12:02:40|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739707380000|2025-02-16 12:03:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|4
1739707390000|2025-02-16 12:03:10|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|2
1739707400000|2025-02-16 12:03:20|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|4
1739707410000|2025-02-16 12:03:30|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739707420000|2025-02-16 12:03:40|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|9
1739707430000|2025-02-16 12:03:50|27.15|27.02|27.14|27.01|27.16|27.03|27.14|27.01|4
1739707440000|2025-02-16 12:04:00|27.13|27|27.13|27|27.13|27|27.13|27|1
1739707500000|2025-02-16 12:05:00|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|3
1739707510000|2025-02-16 12:05:10|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739707540000|2025-02-16 12:05:40|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739707550000|2025-02-16 12:05:50|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739707560000|2025-02-16 12:06:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|3
1739707600000|2025-02-16 12:06:40|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739707610000|2025-02-16 12:06:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739707630000|2025-02-16 12:07:10|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739707650000|2025-02-16 12:07:30|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739707670000|2025-02-16 12:07:50|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|3
1739707700000|2025-02-16 12:08:20|27.11|26.98|27.11|26.98|27.11|26.98|27.11|26.98|1
1739707730000|2025-02-16 12:08:50|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739707750000|2025-02-16 12:09:10|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739707760000|2025-02-16 12:09:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739707770000|2025-02-16 12:09:30|27.13|27|27.13|27|27.13|27|27.12|26.99|11
1739707780000|2025-02-16 12:09:40|27.12|26.99|27.1|26.97|27.12|26.99|27.1|26.97|3
1739707800000|2025-02-16 12:10:00|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|8
1739707810000|2025-02-16 12:10:10|27.11|26.98|27.1|26.97|27.11|26.98|27.1|26.97|2
1739707820000|2025-02-16 12:10:20|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739707850000|2025-02-16 12:10:50|27.09|26.96|27.11|26.98|27.11|26.98|27.09|26.96|4
1739707860000|2025-02-16 12:11:00|27.12|26.99|27.11|26.98|27.12|26.99|27.11|26.98|4
1739707870000|2025-02-16 12:11:10|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|11
1739707880000|2025-02-16 12:11:20|27.13|27|27.13|27|27.13|27|27.12|26.99|3
1739707890000|2025-02-16 12:11:30|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739707900000|2025-02-16 12:11:40|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739707920000|2025-02-16 12:12:00|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739707940000|2025-02-16 12:12:20|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739707960000|2025-02-16 12:12:40|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739707970000|2025-02-16 12:12:50|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739707980000|2025-02-16 12:13:00|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739707990000|2025-02-16 12:13:10|27.14|27.01|27.15|27.02|27.16|27.03|27.14|27.01|6
1739708010000|2025-02-16 12:13:30|27.16|27.03|27.16|27.03|27.16|27.03|27.15|27.02|9
1739708020000|2025-02-16 12:13:40|27.15|27.02|27.15|27.02|27.16|27.03|27.15|27.02|3
1739708030000|2025-02-16 12:13:50|27.16|27.03|27.16|27.03|27.16|27.03|27.16|27.03|1
1739708060000|2025-02-16 12:14:20|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739708080000|2025-02-16 12:14:40|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739708090000|2025-02-16 12:14:50|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739708100000|2025-02-16 12:15:00|27.16|27.03|27.15|27.02|27.16|27.03|27.15|27.02|2
1739708120000|2025-02-16 12:15:20|27.13|27|27.13|27|27.14|27.01|27.13|27|3
1739708140000|2025-02-16 12:15:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|6
1739708180000|2025-02-16 12:16:20|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739708190000|2025-02-16 12:16:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739708200000|2025-02-16 12:16:40|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|3
1739708210000|2025-02-16 12:16:50|27.13|27|27.12|26.99|27.13|27|27.12|26.99|2
1739708220000|2025-02-16 12:17:00|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739708230000|2025-02-16 12:17:10|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739708240000|2025-02-16 12:17:20|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739708270000|2025-02-16 12:17:50|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|2
1739708280000|2025-02-16 12:18:00|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|5
1739708290000|2025-02-16 12:18:10|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739708310000|2025-02-16 12:18:30|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739708320000|2025-02-16 12:18:40|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739708330000|2025-02-16 12:18:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739708340000|2025-02-16 12:19:00|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739708350000|2025-02-16 12:19:10|27.12|26.99|27.12|26.99|27.12|26.99|27.11|26.98|7
1739708360000|2025-02-16 12:19:20|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|5
1739708370000|2025-02-16 12:19:30|27.12|26.99|27.12|26.99|27.12|26.99|27.12|26.99|1
1739708400000|2025-02-16 12:20:00|27.13|27|27.12|26.99|27.13|27|27.12|26.99|4
1739708410000|2025-02-16 12:20:10|27.11|26.98|27.12|26.99|27.12|26.99|27.11|26.98|4
1739708430000|2025-02-16 12:20:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739708440000|2025-02-16 12:20:40|27.12|26.99|27.13|27|27.13|27|27.12|26.99|2
1739708450000|2025-02-16 12:20:50|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739708460000|2025-02-16 12:21:00|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|2
1739708470000|2025-02-16 12:21:10|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|3
1739708480000|2025-02-16 12:21:20|27.14|27.01|27.12|26.99|27.14|27.01|27.12|26.99|7
1739708490000|2025-02-16 12:21:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739708520000|2025-02-16 12:22:00|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739708550000|2025-02-16 12:22:30|27.13|27|27.14|27.01|27.14|27.01|27.13|27|4
1739708560000|2025-02-16 12:22:40|27.13|27|27.13|27|27.13|27|27.13|27|1
1739708570000|2025-02-16 12:22:50|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739708580000|2025-02-16 12:23:00|27.13|27|27.14|27.01|27.14|27.01|27.13|27|2
1739708590000|2025-02-16 12:23:10|27.15|27.02|27.15|27.02|27.15|27.02|27.15|27.02|1
1739708600000|2025-02-16 12:23:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739708610000|2025-02-16 12:23:30|27.15|27.02|27.14|27.01|27.15|27.02|27.14|27.01|6
1739708620000|2025-02-16 12:23:40|27.15|27.02|27.15|27.02|27.15|27.02|27.14|27.01|13
1739708630000|2025-02-16 12:23:50|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|12
1739708640000|2025-02-16 12:24:00|27.14|27.01|27.15|27.02|27.15|27.02|27.14|27.01|10
1739708660000|2025-02-16 12:24:20|27.14|27.01|27.14|27.01|27.15|27.02|27.14|27.01|3
1739708710000|2025-02-16 12:25:10|27.13|27|27.13|27|27.13|27|27.13|27|1
1739708720000|2025-02-16 12:25:20|27.14|27.01|27.14|27.01|27.14|27.01|27.14|27.01|1
1739708730000|2025-02-16 12:25:30|27.13|27|27.13|27|27.13|27|27.13|27|1
1739708740000|2025-02-16 12:25:40|27.14|27.01|27.14|27.01|27.14|27.01|27.13|27|3
1739708750000|2025-02-16 12:25:50|27.15|27.02|27.13|27|27.15|27.02|27.13|27|3
1739708770000|2025-02-16 12:26:10|27.12|26.99|27.12|26.99|27.13|27|27.12|26.99|5
1739708780000|2025-02-16 12:26:20|27.11|26.98|27.11|26.98|27.12|26.99|27.11|26.98|3
1739708820000|2025-02-16 12:27:00|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|3
1739708840000|2025-02-16 12:27:20|27.09|26.96|27.09|26.96|27.1|26.97|27.09|26.96|3
1739708900000|2025-02-16 12:28:20|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739708910000|2025-02-16 12:28:30|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|17
1739708920000|2025-02-16 12:28:40|27.1|26.97|27.1|26.97|27.11|26.98|27.1|26.97|13
1739708940000|2025-02-16 12:29:00|27.11|26.98|27.11|26.98|27.11|26.98|27.1|26.97|5
1739708950000|2025-02-16 12:29:10|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739708960000|2025-02-16 12:29:20|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739708970000|2025-02-16 12:29:30|27.1|26.97|27.11|26.98|27.11|26.98|27.1|26.97|2
1739708990000|2025-02-16 12:29:50|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739709000000|2025-02-16 12:30:00|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739709030000|2025-02-16 12:30:30|27.1|26.97|27.1|26.97|27.1|26.97|27.1|26.97|1
1739709040000|2025-02-16 12:30:40|27.09|26.96|27.1|26.97|27.1|26.97|27.09|26.96|2
1739709050000|2025-02-16 12:30:50|27.09|26.96|27.09|26.96|27.09|26.96|27.09|26.96|1
1739709090000|2025-02-16 12:31:30|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|5
1739709100000|2025-02-16 12:31:40|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739709130000|2025-02-16 12:32:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739709160000|2025-02-16 12:32:40|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709170000|2025-02-16 12:32:50|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739709180000|2025-02-16 12:33:00|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739709200000|2025-02-16 12:33:20|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739709210000|2025-02-16 12:33:30|27.05|26.92|27.04|26.91|27.05|26.92|27.04|26.91|2
1739709240000|2025-02-16 12:34:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709250000|2025-02-16 12:34:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|4
1739709260000|2025-02-16 12:34:20|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739709290000|2025-02-16 12:34:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739709300000|2025-02-16 12:35:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739709310000|2025-02-16 12:35:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709340000|2025-02-16 12:35:40|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|4
1739709350000|2025-02-16 12:35:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739709360000|2025-02-16 12:36:00|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|3
1739709370000|2025-02-16 12:36:10|27.08|26.95|27.08|26.95|27.08|26.95|27.07|26.94|3
1739709380000|2025-02-16 12:36:20|27.07|26.94|27.06|26.93|27.08|26.95|27.06|26.93|4
1739709400000|2025-02-16 12:36:40|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739709410000|2025-02-16 12:36:50|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|4
1739709420000|2025-02-16 12:37:00|27.06|26.93|27.08|26.95|27.08|26.95|27.06|26.93|3
1739709430000|2025-02-16 12:37:10|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739709440000|2025-02-16 12:37:20|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739709450000|2025-02-16 12:37:30|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739709460000|2025-02-16 12:37:40|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739709480000|2025-02-16 12:38:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709520000|2025-02-16 12:38:40|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739709550000|2025-02-16 12:39:10|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739709650000|2025-02-16 12:40:50|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739709660000|2025-02-16 12:41:00|27.03|26.9|27.04|26.91|27.04|26.91|27.03|26.9|2
1739709690000|2025-02-16 12:41:30|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739709700000|2025-02-16 12:41:40|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739709710000|2025-02-16 12:41:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739709730000|2025-02-16 12:42:10|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739709740000|2025-02-16 12:42:20|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739709760000|2025-02-16 12:42:40|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739709780000|2025-02-16 12:43:00|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739709810000|2025-02-16 12:43:30|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709850000|2025-02-16 12:44:10|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|4
1739709860000|2025-02-16 12:44:20|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739709880000|2025-02-16 12:44:40|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709890000|2025-02-16 12:44:50|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739709900000|2025-02-16 12:45:00|27.04|26.91|27.04|26.91|27.05|26.92|27.04|26.91|3
1739709940000|2025-02-16 12:45:40|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739709950000|2025-02-16 12:45:50|27.05|26.92|27.06|26.93|27.07|26.94|27.05|26.92|4
1739709960000|2025-02-16 12:46:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739709970000|2025-02-16 12:46:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739709980000|2025-02-16 12:46:20|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739710000000|2025-02-16 12:46:40|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739710010000|2025-02-16 12:46:50|27.04|26.91|27.05|26.92|27.05|26.92|27.04|26.91|2
1739710020000|2025-02-16 12:47:00|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739710030000|2025-02-16 12:47:10|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739710040000|2025-02-16 12:47:20|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739710050000|2025-02-16 12:47:30|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|4
1739710080000|2025-02-16 12:48:00|27.07|26.94|27.07|26.94|27.07|26.94|27.07|26.94|1
1739710090000|2025-02-16 12:48:10|27.06|26.93|27.07|26.94|27.07|26.94|27.06|26.93|2
1739710100000|2025-02-16 12:48:20|27.06|26.93|27.06|26.93|27.07|26.94|27.06|26.93|3
1739710110000|2025-02-16 12:48:30|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739710130000|2025-02-16 12:48:50|27.07|26.94|27.06|26.93|27.07|26.94|27.06|26.93|2
1739710140000|2025-02-16 12:49:00|27.05|26.92|27.06|26.93|27.06|26.93|27.05|26.92|2
1739710150000|2025-02-16 12:49:10|27.07|26.94|27.07|26.94|27.07|26.94|27.06|26.93|3
1739710170000|2025-02-16 12:49:30|27.08|26.95|27.08|26.95|27.08|26.95|27.08|26.95|1
1739710180000|2025-02-16 12:49:40|27.07|26.94|27.07|26.94|27.08|26.95|27.07|26.94|3
1739710200000|2025-02-16 12:50:00|27.08|26.95|27.06|26.93|27.08|26.95|27.06|26.93|5
1739710210000|2025-02-16 12:50:10|27.07|26.94|27.05|26.92|27.07|26.94|27.05|26.92|5
1739710220000|2025-02-16 12:50:20|27.06|26.93|27.06|26.93|27.06|26.93|27.05|26.92|5
1739710230000|2025-02-16 12:50:30|27.05|26.92|27.05|26.92|27.06|26.93|27.05|26.92|3
1739710240000|2025-02-16 12:50:40|27.06|26.93|27.05|26.92|27.06|26.93|27.05|26.92|2
1739710250000|2025-02-16 12:50:50|27.06|26.93|27.06|26.93|27.06|26.93|27.06|26.93|1
1739710260000|2025-02-16 12:51:00|27.05|26.92|27.05|26.92|27.05|26.92|27.05|26.92|1
1739710280000|2025-02-16 12:51:20|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739710290000|2025-02-16 12:51:30|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|4
1739710300000|2025-02-16 12:51:40|27.04|26.91|27.04|26.91|27.04|26.91|27.03|26.9|3
1739710340000|2025-02-16 12:52:20|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739710350000|2025-02-16 12:52:30|27.04|26.91|27.03|26.9|27.04|26.91|27.03|26.9|2
1739710360000|2025-02-16 12:52:40|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739710370000|2025-02-16 12:52:50|27.03|26.9|27.03|26.9|27.03|26.9|27.03|26.9|1
1739710400000|2025-02-16 12:53:20|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739710410000|2025-02-16 12:53:30|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|3
1739710420000|2025-02-16 12:53:40|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739710510000|2025-02-16 12:55:10|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739710520000|2025-02-16 12:55:20|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739710530000|2025-02-16 12:55:30|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739710540000|2025-02-16 12:55:40|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739710560000|2025-02-16 12:56:00|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739710570000|2025-02-16 12:56:10|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739710580000|2025-02-16 12:56:20|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739710620000|2025-02-16 12:57:00|27.02|26.89|27.01|26.88|27.02|26.89|27.01|26.88|2
1739710630000|2025-02-16 12:57:10|27.02|26.89|27.02|26.89|27.02|26.89|27.01|26.88|3
1739710640000|2025-02-16 12:57:20|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|2
1739710670000|2025-02-16 12:57:50|27.01|26.88|27.01|26.88|27.01|26.88|27.01|26.88|1
1739710680000|2025-02-16 12:58:00|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739710690000|2025-02-16 12:58:10|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|4
1739710710000|2025-02-16 12:58:30|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739710720000|2025-02-16 12:58:40|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|2
1739710730000|2025-02-16 12:58:50|27.03|26.9|27.02|26.89|27.03|26.9|27.02|26.89|6
1739710740000|2025-02-16 12:59:00|27.03|26.9|27.03|26.9|27.03|26.9|27.02|26.89|5
1739710750000|2025-02-16 12:59:10|27.04|26.91|27.04|26.91|27.04|26.91|27.04|26.91|1
1739710800000|2025-02-16 13:00:00|27.03|26.9|27.03|26.9|27.04|26.91|27.03|26.9|7
1739710810000|2025-02-16 13:00:10|27.02|26.89|27.03|26.9|27.03|26.9|27.02|26.89|2
1739710830000|2025-02-16 13:00:30|27.02|26.89|27.02|26.89|27.02|26.89|27.02|26.89|1
1739710840000|2025-02-16 13:00:40|27.01|26.88|27.02|26.89|27.02|26.89|27.01|26.88|4
1739710870000|2025-02-16 13:01:10|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739710880000|2025-02-16 13:01:20|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739710890000|2025-02-16 13:01:30|27.01|26.88|27.01|26.88|27.01|26.88|27|26.87|3
1739710900000|2025-02-16 13:01:40|27|26.87|27|26.87|27.01|26.88|27|26.87|3
1739710910000|2025-02-16 13:01:50|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739710940000|2025-02-16 13:02:20|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739711110000|2025-02-16 13:05:10|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739711120000|2025-02-16 13:05:20|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739711130000|2025-02-16 13:05:30|26.96|26.83|26.95|26.82|26.96|26.83|26.95|26.82|4
1739711140000|2025-02-16 13:05:40|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739711170000|2025-02-16 13:06:10|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739711180000|2025-02-16 13:06:20|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739711210000|2025-02-16 13:06:50|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739711270000|2025-02-16 13:07:50|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739711280000|2025-02-16 13:08:00|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739711290000|2025-02-16 13:08:10|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|2
1739711300000|2025-02-16 13:08:20|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739711310000|2025-02-16 13:08:30|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739711320000|2025-02-16 13:08:40|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|4
1739711330000|2025-02-16 13:08:50|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|4
1739711340000|2025-02-16 13:09:00|26.94|26.81|26.92|26.79|26.94|26.81|26.92|26.79|3
1739711350000|2025-02-16 13:09:10|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|5
1739711360000|2025-02-16 13:09:20|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|4
1739711400000|2025-02-16 13:10:00|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739711410000|2025-02-16 13:10:10|26.91|26.78|26.89|26.76|26.91|26.78|26.89|26.76|3
1739711420000|2025-02-16 13:10:20|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739711450000|2025-02-16 13:10:50|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739711460000|2025-02-16 13:11:00|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739711470000|2025-02-16 13:11:10|26.93|26.8|26.91|26.78|26.93|26.8|26.91|26.78|5
1739711480000|2025-02-16 13:11:20|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739711500000|2025-02-16 13:11:40|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739711510000|2025-02-16 13:11:50|26.94|26.81|26.96|26.83|26.96|26.83|26.94|26.81|2
1739711520000|2025-02-16 13:12:00|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739711530000|2025-02-16 13:12:10|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739711540000|2025-02-16 13:12:20|26.92|26.79|26.92|26.79|26.94|26.81|26.92|26.79|5
1739711550000|2025-02-16 13:12:30|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739711560000|2025-02-16 13:12:40|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739711570000|2025-02-16 13:12:50|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|6
1739711580000|2025-02-16 13:13:00|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|4
1739711590000|2025-02-16 13:13:10|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739711600000|2025-02-16 13:13:20|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739711610000|2025-02-16 13:13:30|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739711620000|2025-02-16 13:13:40|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739711650000|2025-02-16 13:14:10|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739711660000|2025-02-16 13:14:20|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739711670000|2025-02-16 13:14:30|26.94|26.81|26.93|26.8|26.94|26.81|26.92|26.79|4
1739711680000|2025-02-16 13:14:40|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739711700000|2025-02-16 13:15:00|26.93|26.8|26.93|26.8|26.94|26.81|26.92|26.79|7
1739711710000|2025-02-16 13:15:10|26.92|26.79|26.93|26.8|26.94|26.81|26.92|26.79|4
1739711720000|2025-02-16 13:15:20|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|6
1739711730000|2025-02-16 13:15:30|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739711740000|2025-02-16 13:15:40|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739711750000|2025-02-16 13:15:50|26.95|26.82|26.95|26.82|26.95|26.82|26.94|26.81|5
1739711760000|2025-02-16 13:16:00|26.96|26.83|26.97|26.84|26.98|26.85|26.96|26.83|4
1739711770000|2025-02-16 13:16:10|26.98|26.85|26.98|26.85|26.99|26.86|26.98|26.85|3
1739711780000|2025-02-16 13:16:20|26.99|26.86|26.99|26.86|26.99|26.86|26.98|26.85|5
1739711800000|2025-02-16 13:16:40|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739711810000|2025-02-16 13:16:50|27|26.87|27|26.87|27|26.87|26.99|26.86|3
1739711820000|2025-02-16 13:17:00|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739711840000|2025-02-16 13:17:20|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739711850000|2025-02-16 13:17:30|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739711860000|2025-02-16 13:17:40|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739711880000|2025-02-16 13:18:00|26.99|26.86|26.99|26.86|27|26.87|26.98|26.85|5
1739711890000|2025-02-16 13:18:10|26.98|26.85|26.99|26.86|27|26.87|26.98|26.85|4
1739711900000|2025-02-16 13:18:20|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739711920000|2025-02-16 13:18:40|26.98|26.85|26.98|26.85|26.99|26.86|26.98|26.85|3
1739711930000|2025-02-16 13:18:50|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739711960000|2025-02-16 13:19:20|26.97|26.84|26.98|26.85|26.98|26.85|26.97|26.84|4
1739711970000|2025-02-16 13:19:30|26.97|26.84|26.98|26.85|26.98|26.85|26.97|26.84|2
1739711990000|2025-02-16 13:19:50|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739712010000|2025-02-16 13:20:10|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739712020000|2025-02-16 13:20:20|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739712050000|2025-02-16 13:20:50|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|2
1739712060000|2025-02-16 13:21:00|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|3
1739712070000|2025-02-16 13:21:10|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739712080000|2025-02-16 13:21:20|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739712090000|2025-02-16 13:21:30|26.97|26.84|26.98|26.85|26.98|26.85|26.97|26.84|2
1739712110000|2025-02-16 13:21:50|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739712120000|2025-02-16 13:22:00|27|26.87|27|26.87|27|26.87|26.99|26.86|3
1739712130000|2025-02-16 13:22:10|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739712140000|2025-02-16 13:22:20|26.99|26.86|26.99|26.86|26.99|26.86|26.99|26.86|1
1739712180000|2025-02-16 13:23:00|27|26.87|27|26.87|27|26.87|27|26.87|1
1739712190000|2025-02-16 13:23:10|26.99|26.86|27|26.87|27|26.87|26.99|26.86|2
1739712230000|2025-02-16 13:23:50|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739712240000|2025-02-16 13:24:00|27|26.87|27|26.87|27|26.87|26.99|26.86|3
1739712250000|2025-02-16 13:24:10|27.01|26.88|27|26.87|27.01|26.88|27|26.87|4
1739712260000|2025-02-16 13:24:20|27.01|26.88|27|26.87|27.01|26.88|27|26.87|2
1739712270000|2025-02-16 13:24:30|26.99|26.86|26.99|26.86|27|26.87|26.99|26.86|3
1739712290000|2025-02-16 13:24:50|27|26.87|26.99|26.86|27|26.87|26.99|26.86|2
1739712320000|2025-02-16 13:25:20|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739712330000|2025-02-16 13:25:30|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|3
1739712340000|2025-02-16 13:25:40|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|4
1739712350000|2025-02-16 13:25:50|26.96|26.83|26.96|26.83|26.97|26.84|26.96|26.83|3
1739712360000|2025-02-16 13:26:00|26.95|26.82|26.96|26.83|26.96|26.83|26.95|26.82|4
1739712370000|2025-02-16 13:26:10|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739712380000|2025-02-16 13:26:20|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|4
1739712390000|2025-02-16 13:26:30|26.96|26.83|26.95|26.82|26.96|26.83|26.95|26.82|2
1739712400000|2025-02-16 13:26:40|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739712440000|2025-02-16 13:27:20|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739712450000|2025-02-16 13:27:30|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739712460000|2025-02-16 13:27:40|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739712470000|2025-02-16 13:27:50|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739712500000|2025-02-16 13:28:20|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739712510000|2025-02-16 13:28:30|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739712550000|2025-02-16 13:29:10|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739712560000|2025-02-16 13:29:20|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|5
1739712580000|2025-02-16 13:29:40|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739712590000|2025-02-16 13:29:50|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739712600000|2025-02-16 13:30:00|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739712630000|2025-02-16 13:30:30|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739712640000|2025-02-16 13:30:40|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739712650000|2025-02-16 13:30:50|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739712660000|2025-02-16 13:31:00|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|7
1739712670000|2025-02-16 13:31:10|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739712690000|2025-02-16 13:31:30|26.94|26.81|26.95|26.82|26.95|26.82|26.93|26.8|4
1739712700000|2025-02-16 13:31:40|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739712710000|2025-02-16 13:31:50|26.95|26.82|26.97|26.84|26.97|26.84|26.95|26.82|3
1739712720000|2025-02-16 13:32:00|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|4
1739712730000|2025-02-16 13:32:10|26.98|26.85|26.98|26.85|26.98|26.85|26.97|26.84|5
1739712740000|2025-02-16 13:32:20|26.97|26.84|26.98|26.85|26.99|26.86|26.97|26.84|4
1739712750000|2025-02-16 13:32:30|26.99|26.86|26.99|26.86|26.99|26.86|26.98|26.85|7
1739712760000|2025-02-16 13:32:40|27|26.87|26.99|26.86|27|26.87|26.98|26.85|6
1739712770000|2025-02-16 13:32:50|26.98|26.85|26.99|26.86|26.99|26.86|26.98|26.85|2
1739712780000|2025-02-16 13:33:00|26.98|26.85|26.98|26.85|26.99|26.86|26.98|26.85|3
1739712790000|2025-02-16 13:33:10|26.97|26.84|26.97|26.84|26.98|26.85|26.97|26.84|7
1739712800000|2025-02-16 13:33:20|26.98|26.85|26.97|26.84|26.98|26.85|26.97|26.84|2
1739712820000|2025-02-16 13:33:40|26.98|26.85|26.98|26.85|26.98|26.85|26.98|26.85|1
1739712830000|2025-02-16 13:33:50|26.99|26.86|26.98|26.85|26.99|26.86|26.98|26.85|6
1739712840000|2025-02-16 13:34:00|26.97|26.84|26.97|26.84|26.97|26.84|26.97|26.84|1
1739712870000|2025-02-16 13:34:30|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739712880000|2025-02-16 13:34:40|26.96|26.83|26.97|26.84|26.97|26.84|26.96|26.83|2
1739712890000|2025-02-16 13:34:50|26.96|26.83|26.96|26.83|26.97|26.84|26.96|26.83|3
1739712900000|2025-02-16 13:35:00|26.95|26.82|26.95|26.82|26.96|26.83|26.95|26.82|3
1739712910000|2025-02-16 13:35:10|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739712940000|2025-02-16 13:35:40|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739712950000|2025-02-16 13:35:50|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739712960000|2025-02-16 13:36:00|26.93|26.8|26.94|26.81|26.94|26.81|26.93|26.8|4
1739712970000|2025-02-16 13:36:10|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739712980000|2025-02-16 13:36:20|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739712990000|2025-02-16 13:36:30|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739713020000|2025-02-16 13:37:00|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739713040000|2025-02-16 13:37:20|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739713050000|2025-02-16 13:37:30|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|4
1739713060000|2025-02-16 13:37:40|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|3
1739713080000|2025-02-16 13:38:00|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|4
1739713090000|2025-02-16 13:38:10|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739713100000|2025-02-16 13:38:20|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|2
1739713130000|2025-02-16 13:38:50|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|2
1739713160000|2025-02-16 13:39:20|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|2
1739713170000|2025-02-16 13:39:30|26.9|26.77|26.9|26.77|26.91|26.78|26.89|26.76|5
1739713180000|2025-02-16 13:39:40|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|5
1739713190000|2025-02-16 13:39:50|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|4
1739713210000|2025-02-16 13:40:10|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739713220000|2025-02-16 13:40:20|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739713230000|2025-02-16 13:40:30|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|8
1739713240000|2025-02-16 13:40:40|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|4
1739713250000|2025-02-16 13:40:50|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|4
1739713260000|2025-02-16 13:41:00|26.87|26.74|26.88|26.75|26.88|26.75|26.86|26.73|4
1739713270000|2025-02-16 13:41:10|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|2
1739713280000|2025-02-16 13:41:20|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|8
1739713300000|2025-02-16 13:41:40|26.85|26.72|26.84|26.71|26.86|26.73|26.84|26.71|4
1739713310000|2025-02-16 13:41:50|26.83|26.7|26.82|26.69|26.84|26.71|26.82|26.69|4
1739713320000|2025-02-16 13:42:00|26.81|26.68|26.8|26.67|26.81|26.68|26.8|26.67|4
1739713330000|2025-02-16 13:42:10|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|3
1739713340000|2025-02-16 13:42:20|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739713350000|2025-02-16 13:42:30|26.81|26.68|26.81|26.68|26.82|26.69|26.8|26.67|5
1739713370000|2025-02-16 13:42:50|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|4
1739713380000|2025-02-16 13:43:00|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739713410000|2025-02-16 13:43:30|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739713430000|2025-02-16 13:43:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739713440000|2025-02-16 13:44:00|26.8|26.67|26.79|26.66|26.81|26.68|26.79|26.66|4
1739713450000|2025-02-16 13:44:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739713460000|2025-02-16 13:44:20|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|3
1739713480000|2025-02-16 13:44:40|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|2
1739713490000|2025-02-16 13:44:50|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|4
1739713500000|2025-02-16 13:45:00|26.78|26.65|26.78|26.65|26.79|26.66|26.77|26.64|7
1739713510000|2025-02-16 13:45:10|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|4
1739713520000|2025-02-16 13:45:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739713530000|2025-02-16 13:45:30|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|3
1739713540000|2025-02-16 13:45:40|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|5
1739713550000|2025-02-16 13:45:50|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739713560000|2025-02-16 13:46:00|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|6
1739713570000|2025-02-16 13:46:10|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739713580000|2025-02-16 13:46:20|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739713610000|2025-02-16 13:46:50|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739713620000|2025-02-16 13:47:00|26.8|26.67|26.79|26.66|26.81|26.68|26.79|26.66|8
1739713630000|2025-02-16 13:47:10|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|7
1739713640000|2025-02-16 13:47:20|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|3
1739713660000|2025-02-16 13:47:40|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|13
1739713670000|2025-02-16 13:47:50|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|10
1739713680000|2025-02-16 13:48:00|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739713690000|2025-02-16 13:48:10|26.82|26.69|26.82|26.69|26.83|26.7|26.82|26.69|5
1739713700000|2025-02-16 13:48:20|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|5
1739713710000|2025-02-16 13:48:30|26.8|26.67|26.79|26.66|26.81|26.68|26.79|26.66|4
1739713740000|2025-02-16 13:49:00|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|4
1739713750000|2025-02-16 13:49:10|26.78|26.65|26.76|26.63|26.78|26.65|26.76|26.63|3
1739713760000|2025-02-16 13:49:20|26.75|26.62|26.73|26.6|26.75|26.62|26.73|26.6|2
1739713770000|2025-02-16 13:49:30|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739713780000|2025-02-16 13:49:40|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739713790000|2025-02-16 13:49:50|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|4
1739713800000|2025-02-16 13:50:00|26.72|26.59|26.73|26.6|26.74|26.61|26.72|26.59|4
1739713810000|2025-02-16 13:50:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739713820000|2025-02-16 13:50:20|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|4
1739713830000|2025-02-16 13:50:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739713840000|2025-02-16 13:50:40|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739713850000|2025-02-16 13:50:50|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|6
1739713860000|2025-02-16 13:51:00|26.7|26.57|26.7|26.57|26.7|26.57|26.68|26.55|7
1739713870000|2025-02-16 13:51:10|26.71|26.58|26.72|26.59|26.72|26.59|26.69|26.56|10
1739713880000|2025-02-16 13:51:20|26.71|26.58|26.71|26.58|26.73|26.6|26.71|26.58|5
1739713890000|2025-02-16 13:51:30|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|5
1739713900000|2025-02-16 13:51:40|26.71|26.58|26.72|26.59|26.73|26.6|26.71|26.58|4
1739713910000|2025-02-16 13:51:50|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|4
1739713920000|2025-02-16 13:52:00|26.73|26.6|26.73|26.6|26.74|26.61|26.72|26.59|7
1739713940000|2025-02-16 13:52:20|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739713950000|2025-02-16 13:52:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739713960000|2025-02-16 13:52:40|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739713980000|2025-02-16 13:53:00|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|5
1739713990000|2025-02-16 13:53:10|26.72|26.59|26.7|26.57|26.72|26.59|26.69|26.56|5
1739714000000|2025-02-16 13:53:20|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739714010000|2025-02-16 13:53:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739714020000|2025-02-16 13:53:40|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739714030000|2025-02-16 13:53:50|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|8
1739714040000|2025-02-16 13:54:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739714070000|2025-02-16 13:54:30|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739714080000|2025-02-16 13:54:40|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739714100000|2025-02-16 13:55:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739714110000|2025-02-16 13:55:10|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739714120000|2025-02-16 13:55:20|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|5
1739714130000|2025-02-16 13:55:30|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|5
1739714140000|2025-02-16 13:55:40|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|3
1739714150000|2025-02-16 13:55:50|26.69|26.56|26.67|26.54|26.69|26.56|26.67|26.54|5
1739714160000|2025-02-16 13:56:00|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739714180000|2025-02-16 13:56:20|26.67|26.54|26.68|26.55|26.69|26.56|26.67|26.54|6
1739714190000|2025-02-16 13:56:30|26.69|26.56|26.67|26.54|26.69|26.56|26.67|26.54|5
1739714200000|2025-02-16 13:56:40|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739714210000|2025-02-16 13:56:50|26.66|26.53|26.67|26.54|26.67|26.54|26.65|26.52|6
1739714220000|2025-02-16 13:57:00|26.68|26.55|26.68|26.55|26.69|26.56|26.67|26.54|5
1739714230000|2025-02-16 13:57:10|26.69|26.56|26.69|26.56|26.7|26.57|26.68|26.55|5
1739714240000|2025-02-16 13:57:20|26.68|26.55|26.69|26.56|26.7|26.57|26.68|26.55|6
1739714250000|2025-02-16 13:57:30|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739714270000|2025-02-16 13:57:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739714280000|2025-02-16 13:58:00|26.72|26.59|26.73|26.6|26.74|26.61|26.72|26.59|4
1739714290000|2025-02-16 13:58:10|26.72|26.59|26.71|26.58|26.73|26.6|26.71|26.58|4
1739714300000|2025-02-16 13:58:20|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739714310000|2025-02-16 13:58:30|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|4
1739714320000|2025-02-16 13:58:40|26.72|26.59|26.7|26.57|26.72|26.59|26.7|26.57|7
1739714330000|2025-02-16 13:58:50|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739714340000|2025-02-16 13:59:00|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739714350000|2025-02-16 13:59:10|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739714370000|2025-02-16 13:59:30|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739714380000|2025-02-16 13:59:40|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|7
1739714390000|2025-02-16 13:59:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|4
1739714400000|2025-02-16 14:00:00|26.69|26.56|26.67|26.54|26.69|26.56|26.67|26.54|7
1739714410000|2025-02-16 14:00:10|26.66|26.53|26.64|26.51|26.67|26.54|26.64|26.51|7
1739714420000|2025-02-16 14:00:20|26.65|26.52|26.62|26.49|26.65|26.52|26.62|26.49|4
1739714430000|2025-02-16 14:00:30|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|4
1739714440000|2025-02-16 14:00:40|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|3
1739714450000|2025-02-16 14:00:50|26.6|26.47|26.63|26.5|26.63|26.5|26.6|26.47|4
1739714460000|2025-02-16 14:01:00|26.64|26.51|26.62|26.49|26.64|26.51|26.62|26.49|7
1739714470000|2025-02-16 14:01:10|26.61|26.48|26.62|26.49|26.63|26.5|26.6|26.47|10
1739714480000|2025-02-16 14:01:20|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|5
1739714490000|2025-02-16 14:01:30|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|3
1739714500000|2025-02-16 14:01:40|26.59|26.46|26.59|26.46|26.6|26.47|26.58|26.45|5
1739714510000|2025-02-16 14:01:50|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|4
1739714520000|2025-02-16 14:02:00|26.58|26.45|26.6|26.47|26.6|26.47|26.58|26.45|3
1739714530000|2025-02-16 14:02:10|26.61|26.48|26.59|26.46|26.62|26.49|26.59|26.46|9
1739714540000|2025-02-16 14:02:20|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|10
1739714550000|2025-02-16 14:02:30|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|2
1739714560000|2025-02-16 14:02:40|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|4
1739714570000|2025-02-16 14:02:50|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|6
1739714580000|2025-02-16 14:03:00|26.6|26.47|26.57|26.44|26.6|26.47|26.57|26.44|14
1739714590000|2025-02-16 14:03:10|26.58|26.45|26.59|26.46|26.59|26.46|26.57|26.44|4
1739714600000|2025-02-16 14:03:20|26.6|26.47|26.61|26.48|26.61|26.48|26.58|26.45|6
1739714610000|2025-02-16 14:03:30|26.62|26.49|26.61|26.48|26.62|26.49|26.6|26.47|8
1739714620000|2025-02-16 14:03:40|26.62|26.49|26.62|26.49|26.62|26.49|26.6|26.47|7
1739714630000|2025-02-16 14:03:50|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|6
1739714640000|2025-02-16 14:04:00|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|5
1739714650000|2025-02-16 14:04:10|26.6|26.47|26.6|26.47|26.61|26.48|26.59|26.46|7
1739714670000|2025-02-16 14:04:30|26.61|26.48|26.63|26.5|26.63|26.5|26.61|26.48|11
1739714680000|2025-02-16 14:04:40|26.62|26.49|26.63|26.5|26.64|26.51|26.61|26.48|12
1739714690000|2025-02-16 14:04:50|26.64|26.51|26.62|26.49|26.64|26.51|26.62|26.49|5
1739714700000|2025-02-16 14:05:00|26.61|26.48|26.59|26.46|26.62|26.49|26.59|26.46|7
1739714710000|2025-02-16 14:05:10|26.58|26.45|26.57|26.44|26.6|26.47|26.57|26.44|8
1739714720000|2025-02-16 14:05:20|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|9
1739714730000|2025-02-16 14:05:30|26.59|26.46|26.58|26.45|26.59|26.46|26.57|26.44|6
1739714740000|2025-02-16 14:05:40|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|10
1739714750000|2025-02-16 14:05:50|26.57|26.44|26.58|26.45|26.59|26.46|26.57|26.44|6
1739714760000|2025-02-16 14:06:00|26.59|26.46|26.59|26.46|26.59|26.46|26.57|26.44|9
1739714770000|2025-02-16 14:06:10|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|6
1739714780000|2025-02-16 14:06:20|26.6|26.47|26.58|26.45|26.6|26.47|26.58|26.45|5
1739714790000|2025-02-16 14:06:30|26.59|26.46|26.59|26.46|26.6|26.47|26.58|26.45|7
1739714800000|2025-02-16 14:06:40|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|5
1739714810000|2025-02-16 14:06:50|26.59|26.46|26.6|26.47|26.6|26.47|26.58|26.45|4
1739714820000|2025-02-16 14:07:00|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739714830000|2025-02-16 14:07:10|26.6|26.47|26.62|26.49|26.63|26.5|26.6|26.47|7
1739714840000|2025-02-16 14:07:20|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|5
1739714870000|2025-02-16 14:07:50|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739714880000|2025-02-16 14:08:00|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739714890000|2025-02-16 14:08:10|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739714900000|2025-02-16 14:08:20|26.67|26.54|26.68|26.55|26.69|26.56|26.66|26.53|8
1739714910000|2025-02-16 14:08:30|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739714920000|2025-02-16 14:08:40|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739714930000|2025-02-16 14:08:50|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739714940000|2025-02-16 14:09:00|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|7
1739714950000|2025-02-16 14:09:10|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|7
1739714960000|2025-02-16 14:09:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739714990000|2025-02-16 14:09:50|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739715000000|2025-02-16 14:10:00|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739715010000|2025-02-16 14:10:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739715020000|2025-02-16 14:10:20|26.7|26.57|26.74|26.61|26.74|26.61|26.7|26.57|5
1739715030000|2025-02-16 14:10:30|26.73|26.6|26.74|26.61|26.75|26.62|26.73|26.6|6
1739715040000|2025-02-16 14:10:40|26.75|26.62|26.72|26.59|26.75|26.62|26.72|26.59|7
1739715050000|2025-02-16 14:10:50|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|4
1739715070000|2025-02-16 14:11:10|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|5
1739715080000|2025-02-16 14:11:20|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739715090000|2025-02-16 14:11:30|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739715100000|2025-02-16 14:11:40|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|7
1739715110000|2025-02-16 14:11:50|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739715120000|2025-02-16 14:12:00|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|6
1739715130000|2025-02-16 14:12:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739715150000|2025-02-16 14:12:30|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|8
1739715160000|2025-02-16 14:12:40|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|5
1739715190000|2025-02-16 14:13:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739715200000|2025-02-16 14:13:20|26.68|26.55|26.67|26.54|26.68|26.55|26.66|26.53|6
1739715210000|2025-02-16 14:13:30|26.66|26.53|26.67|26.54|26.68|26.55|26.66|26.53|6
1739715220000|2025-02-16 14:13:40|26.68|26.55|26.69|26.56|26.7|26.57|26.68|26.55|4
1739715240000|2025-02-16 14:14:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739715250000|2025-02-16 14:14:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739715260000|2025-02-16 14:14:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739715270000|2025-02-16 14:14:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739715280000|2025-02-16 14:14:40|26.69|26.56|26.67|26.54|26.69|26.56|26.67|26.54|3
1739715290000|2025-02-16 14:14:50|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|4
1739715300000|2025-02-16 14:15:00|26.66|26.53|26.62|26.49|26.66|26.53|26.62|26.49|5
1739715310000|2025-02-16 14:15:10|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739715320000|2025-02-16 14:15:20|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739715330000|2025-02-16 14:15:30|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739715340000|2025-02-16 14:15:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739715350000|2025-02-16 14:15:50|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|4
1739715360000|2025-02-16 14:16:00|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739715380000|2025-02-16 14:16:20|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739715390000|2025-02-16 14:16:30|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|3
1739715400000|2025-02-16 14:16:40|26.63|26.5|26.6|26.47|26.63|26.5|26.6|26.47|4
1739715410000|2025-02-16 14:16:50|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|6
1739715420000|2025-02-16 14:17:00|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739715430000|2025-02-16 14:17:10|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739715440000|2025-02-16 14:17:20|26.61|26.48|26.62|26.49|26.63|26.5|26.61|26.48|4
1739715450000|2025-02-16 14:17:30|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739715470000|2025-02-16 14:17:50|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739715480000|2025-02-16 14:18:00|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|4
1739715490000|2025-02-16 14:18:10|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|4
1739715500000|2025-02-16 14:18:20|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|4
1739715510000|2025-02-16 14:18:30|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739715520000|2025-02-16 14:18:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739715530000|2025-02-16 14:18:50|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739715540000|2025-02-16 14:19:00|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739715550000|2025-02-16 14:19:10|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739715560000|2025-02-16 14:19:20|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739715580000|2025-02-16 14:19:40|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|5
1739715590000|2025-02-16 14:19:50|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739715600000|2025-02-16 14:20:00|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|3
1739715610000|2025-02-16 14:20:10|26.6|26.47|26.61|26.48|26.61|26.48|26.59|26.46|6
1739715620000|2025-02-16 14:20:20|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|12
1739715630000|2025-02-16 14:20:30|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739715640000|2025-02-16 14:20:40|26.57|26.44|26.58|26.45|26.59|26.46|26.57|26.44|6
1739715650000|2025-02-16 14:20:50|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739715660000|2025-02-16 14:21:00|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|10
1739715670000|2025-02-16 14:21:10|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|5
1739715680000|2025-02-16 14:21:20|26.6|26.47|26.62|26.49|26.62|26.49|26.6|26.47|3
1739715690000|2025-02-16 14:21:30|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739715700000|2025-02-16 14:21:40|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|5
1739715710000|2025-02-16 14:21:50|26.63|26.5|26.63|26.5|26.64|26.51|26.62|26.49|7
1739715720000|2025-02-16 14:22:00|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|7
1739715730000|2025-02-16 14:22:10|26.63|26.5|26.63|26.5|26.63|26.5|26.61|26.48|7
1739715740000|2025-02-16 14:22:20|26.62|26.49|26.62|26.49|26.63|26.5|26.61|26.48|9
1739715750000|2025-02-16 14:22:30|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|4
1739715760000|2025-02-16 14:22:40|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739715780000|2025-02-16 14:23:00|26.66|26.53|26.65|26.52|26.67|26.54|26.65|26.52|8
1739715790000|2025-02-16 14:23:10|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|6
1739715800000|2025-02-16 14:23:20|26.68|26.55|26.66|26.53|26.68|26.55|26.66|26.53|9
1739715810000|2025-02-16 14:23:30|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739715820000|2025-02-16 14:23:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739715830000|2025-02-16 14:23:50|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739715840000|2025-02-16 14:24:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739715850000|2025-02-16 14:24:10|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739715890000|2025-02-16 14:24:50|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739715900000|2025-02-16 14:25:00|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739715910000|2025-02-16 14:25:10|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739715920000|2025-02-16 14:25:20|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|6
1739715930000|2025-02-16 14:25:30|26.65|26.52|26.63|26.5|26.65|26.52|26.63|26.5|5
1739715940000|2025-02-16 14:25:40|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|8
1739715950000|2025-02-16 14:25:50|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739715970000|2025-02-16 14:26:10|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739715980000|2025-02-16 14:26:20|26.63|26.5|26.65|26.52|26.65|26.52|26.63|26.5|7
1739716000000|2025-02-16 14:26:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739716010000|2025-02-16 14:26:50|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|4
1739716020000|2025-02-16 14:27:00|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739716030000|2025-02-16 14:27:10|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739716040000|2025-02-16 14:27:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|6
1739716050000|2025-02-16 14:27:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739716080000|2025-02-16 14:28:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739716090000|2025-02-16 14:28:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|4
1739716100000|2025-02-16 14:28:20|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739716120000|2025-02-16 14:28:40|26.71|26.58|26.71|26.58|26.72|26.59|26.7|26.57|5
1739716130000|2025-02-16 14:28:50|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|5
1739716140000|2025-02-16 14:29:00|26.71|26.58|26.7|26.57|26.71|26.58|26.69|26.56|6
1739716150000|2025-02-16 14:29:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739716170000|2025-02-16 14:29:30|26.7|26.57|26.68|26.55|26.7|26.57|26.68|26.55|5
1739716190000|2025-02-16 14:29:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|8
1739716200000|2025-02-16 14:30:00|26.69|26.56|26.7|26.57|26.71|26.58|26.69|26.56|8
1739716210000|2025-02-16 14:30:10|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|5
1739716220000|2025-02-16 14:30:20|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739716230000|2025-02-16 14:30:30|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|7
1739716240000|2025-02-16 14:30:40|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739716260000|2025-02-16 14:31:00|26.74|26.61|26.72|26.59|26.74|26.61|26.72|26.59|7
1739716270000|2025-02-16 14:31:10|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739716280000|2025-02-16 14:31:20|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739716290000|2025-02-16 14:31:30|26.75|26.62|26.75|26.62|26.77|26.64|26.75|26.62|5
1739716300000|2025-02-16 14:31:40|26.74|26.61|26.74|26.61|26.75|26.62|26.73|26.6|5
1739716310000|2025-02-16 14:31:50|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|5
1739716320000|2025-02-16 14:32:00|26.74|26.61|26.72|26.59|26.74|26.61|26.72|26.59|6
1739716330000|2025-02-16 14:32:10|26.73|26.6|26.72|26.59|26.73|26.6|26.71|26.58|4
1739716340000|2025-02-16 14:32:20|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739716350000|2025-02-16 14:32:30|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739716370000|2025-02-16 14:32:50|26.69|26.56|26.7|26.57|26.7|26.57|26.68|26.55|6
1739716380000|2025-02-16 14:33:00|26.71|26.58|26.68|26.55|26.71|26.58|26.68|26.55|6
1739716390000|2025-02-16 14:33:10|26.69|26.56|26.7|26.57|26.7|26.57|26.68|26.55|8
1739716400000|2025-02-16 14:33:20|26.69|26.56|26.71|26.58|26.71|26.58|26.69|26.56|5
1739716410000|2025-02-16 14:33:30|26.7|26.57|26.72|26.59|26.72|26.59|26.7|26.57|3
1739716420000|2025-02-16 14:33:40|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739716430000|2025-02-16 14:33:50|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739716440000|2025-02-16 14:34:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739716450000|2025-02-16 14:34:10|26.74|26.61|26.76|26.63|26.76|26.63|26.74|26.61|7
1739716470000|2025-02-16 14:34:30|26.77|26.64|26.76|26.63|26.78|26.65|26.76|26.63|4
1739716480000|2025-02-16 14:34:40|26.77|26.64|26.77|26.64|26.78|26.65|26.76|26.63|7
1739716490000|2025-02-16 14:34:50|26.78|26.65|26.76|26.63|26.78|26.65|26.75|26.62|5
1739716500000|2025-02-16 14:35:00|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739716510000|2025-02-16 14:35:10|26.78|26.65|26.76|26.63|26.78|26.65|26.76|26.63|7
1739716520000|2025-02-16 14:35:20|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739716530000|2025-02-16 14:35:30|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739716540000|2025-02-16 14:35:40|26.73|26.6|26.75|26.62|26.75|26.62|26.73|26.6|5
1739716550000|2025-02-16 14:35:50|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739716570000|2025-02-16 14:36:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739716580000|2025-02-16 14:36:20|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|4
1739716590000|2025-02-16 14:36:30|26.76|26.63|26.78|26.65|26.78|26.65|26.76|26.63|3
1739716600000|2025-02-16 14:36:40|26.77|26.64|26.76|26.63|26.78|26.65|26.76|26.63|10
1739716610000|2025-02-16 14:36:50|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|3
1739716620000|2025-02-16 14:37:00|26.76|26.63|26.79|26.66|26.79|26.66|26.76|26.63|8
1739716630000|2025-02-16 14:37:10|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739716640000|2025-02-16 14:37:20|26.78|26.65|26.79|26.66|26.8|26.67|26.78|26.65|6
1739716650000|2025-02-16 14:37:30|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739716680000|2025-02-16 14:38:00|26.78|26.65|26.79|26.66|26.79|26.66|26.77|26.64|6
1739716690000|2025-02-16 14:38:10|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739716700000|2025-02-16 14:38:20|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739716710000|2025-02-16 14:38:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739716720000|2025-02-16 14:38:40|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739716760000|2025-02-16 14:39:20|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739716770000|2025-02-16 14:39:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|4
1739716800000|2025-02-16 14:40:00|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|4
1739716810000|2025-02-16 14:40:10|26.77|26.64|26.78|26.65|26.79|26.66|26.77|26.64|4
1739716820000|2025-02-16 14:40:20|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739716830000|2025-02-16 14:40:30|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|3
1739716840000|2025-02-16 14:40:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|4
1739716850000|2025-02-16 14:40:50|26.79|26.66|26.78|26.65|26.79|26.66|26.77|26.64|6
1739716860000|2025-02-16 14:41:00|26.79|26.66|26.78|26.65|26.79|26.66|26.77|26.64|4
1739716870000|2025-02-16 14:41:10|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739716880000|2025-02-16 14:41:20|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739716900000|2025-02-16 14:41:40|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739716910000|2025-02-16 14:41:50|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739716930000|2025-02-16 14:42:10|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739716960000|2025-02-16 14:42:40|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739716970000|2025-02-16 14:42:50|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739716980000|2025-02-16 14:43:00|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|8
1739716990000|2025-02-16 14:43:10|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739717000000|2025-02-16 14:43:20|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739717010000|2025-02-16 14:43:30|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|4
1739717020000|2025-02-16 14:43:40|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739717030000|2025-02-16 14:43:50|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|3
1739717040000|2025-02-16 14:44:00|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739717050000|2025-02-16 14:44:10|26.84|26.71|26.84|26.71|26.84|26.71|26.83|26.7|3
1739717060000|2025-02-16 14:44:20|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739717100000|2025-02-16 14:45:00|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739717110000|2025-02-16 14:45:10|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739717130000|2025-02-16 14:45:30|26.85|26.72|26.85|26.72|26.85|26.72|26.84|26.71|3
1739717140000|2025-02-16 14:45:40|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739717160000|2025-02-16 14:46:00|26.89|26.76|26.88|26.75|26.89|26.76|26.87|26.74|4
1739717170000|2025-02-16 14:46:10|26.87|26.74|26.87|26.74|26.87|26.74|26.86|26.73|3
1739717180000|2025-02-16 14:46:20|26.88|26.75|26.89|26.76|26.89|26.76|26.87|26.74|8
1739717190000|2025-02-16 14:46:30|26.9|26.77|26.89|26.76|26.9|26.77|26.88|26.75|4
1739717200000|2025-02-16 14:46:40|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739717210000|2025-02-16 14:46:50|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739717220000|2025-02-16 14:47:00|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739717230000|2025-02-16 14:47:10|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|3
1739717240000|2025-02-16 14:47:20|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|3
1739717270000|2025-02-16 14:47:50|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|2
1739717280000|2025-02-16 14:48:00|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739717290000|2025-02-16 14:48:10|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|3
1739717300000|2025-02-16 14:48:20|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|4
1739717320000|2025-02-16 14:48:40|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739717330000|2025-02-16 14:48:50|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739717340000|2025-02-16 14:49:00|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739717360000|2025-02-16 14:49:20|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739717380000|2025-02-16 14:49:40|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739717400000|2025-02-16 14:50:00|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|6
1739717410000|2025-02-16 14:50:10|26.87|26.74|26.87|26.74|26.88|26.75|26.87|26.74|11
1739717420000|2025-02-16 14:50:20|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|4
1739717430000|2025-02-16 14:50:30|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739717440000|2025-02-16 14:50:40|26.84|26.71|26.86|26.73|26.86|26.73|26.84|26.71|5
1739717450000|2025-02-16 14:50:50|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|4
1739717460000|2025-02-16 14:51:00|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739717470000|2025-02-16 14:51:10|26.82|26.69|26.84|26.71|26.84|26.71|26.82|26.69|9
1739717480000|2025-02-16 14:51:20|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739717490000|2025-02-16 14:51:30|26.87|26.74|26.88|26.75|26.88|26.75|26.86|26.73|4
1739717500000|2025-02-16 14:51:40|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739717510000|2025-02-16 14:51:50|26.89|26.76|26.87|26.74|26.89|26.76|26.87|26.74|7
1739717520000|2025-02-16 14:52:00|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|6
1739717530000|2025-02-16 14:52:10|26.86|26.73|26.88|26.75|26.88|26.75|26.86|26.73|5
1739717540000|2025-02-16 14:52:20|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|6
1739717550000|2025-02-16 14:52:30|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739717560000|2025-02-16 14:52:40|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739717580000|2025-02-16 14:53:00|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739717600000|2025-02-16 14:53:20|26.87|26.74|26.87|26.74|26.87|26.74|26.86|26.73|3
1739717620000|2025-02-16 14:53:40|26.86|26.73|26.86|26.73|26.87|26.74|26.86|26.73|3
1739717640000|2025-02-16 14:54:00|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739717650000|2025-02-16 14:54:10|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739717680000|2025-02-16 14:54:40|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739717690000|2025-02-16 14:54:50|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739717700000|2025-02-16 14:55:00|26.87|26.74|26.87|26.74|26.87|26.74|26.86|26.73|3
1739717710000|2025-02-16 14:55:10|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739717720000|2025-02-16 14:55:20|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739717760000|2025-02-16 14:56:00|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739717780000|2025-02-16 14:56:20|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739717800000|2025-02-16 14:56:40|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739717820000|2025-02-16 14:57:00|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739717830000|2025-02-16 14:57:10|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739717840000|2025-02-16 14:57:20|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739717850000|2025-02-16 14:57:30|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739717860000|2025-02-16 14:57:40|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|4
1739717870000|2025-02-16 14:57:50|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739717880000|2025-02-16 14:58:00|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|2
1739717900000|2025-02-16 14:58:20|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739717910000|2025-02-16 14:58:30|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739717920000|2025-02-16 14:58:40|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|3
1739717930000|2025-02-16 14:58:50|26.87|26.74|26.88|26.75|26.89|26.76|26.87|26.74|6
1739717940000|2025-02-16 14:59:00|26.87|26.74|26.88|26.75|26.89|26.76|26.87|26.74|6
1739717950000|2025-02-16 14:59:10|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739717970000|2025-02-16 14:59:30|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739717990000|2025-02-16 14:59:50|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739718000000|2025-02-16 15:00:00|26.88|26.75|26.87|26.74|26.89|26.76|26.87|26.74|8
1739718010000|2025-02-16 15:00:10|26.86|26.73|26.88|26.75|26.88|26.75|26.86|26.73|3
1739718020000|2025-02-16 15:00:20|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739718030000|2025-02-16 15:00:30|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|4
1739718040000|2025-02-16 15:00:40|26.85|26.72|26.87|26.74|26.87|26.74|26.85|26.72|3
1739718050000|2025-02-16 15:00:50|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|4
1739718060000|2025-02-16 15:01:00|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739718070000|2025-02-16 15:01:10|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|8
1739718080000|2025-02-16 15:01:20|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739718090000|2025-02-16 15:01:30|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739718100000|2025-02-16 15:01:40|26.87|26.74|26.87|26.74|26.88|26.75|26.87|26.74|3
1739718110000|2025-02-16 15:01:50|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|5
1739718120000|2025-02-16 15:02:00|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|3
1739718130000|2025-02-16 15:02:10|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739718140000|2025-02-16 15:02:20|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739718150000|2025-02-16 15:02:30|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739718170000|2025-02-16 15:02:50|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|5
1739718180000|2025-02-16 15:03:00|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739718190000|2025-02-16 15:03:10|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|10
1739718200000|2025-02-16 15:03:20|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739718210000|2025-02-16 15:03:30|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739718220000|2025-02-16 15:03:40|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739718230000|2025-02-16 15:03:50|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|4
1739718240000|2025-02-16 15:04:00|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739718260000|2025-02-16 15:04:20|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739718270000|2025-02-16 15:04:30|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|3
1739718280000|2025-02-16 15:04:40|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739718290000|2025-02-16 15:04:50|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739718300000|2025-02-16 15:05:00|26.94|26.81|26.94|26.81|26.94|26.81|26.93|26.8|3
1739718310000|2025-02-16 15:05:10|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739718320000|2025-02-16 15:05:20|26.94|26.81|26.94|26.81|26.94|26.81|26.93|26.8|11
1739718330000|2025-02-16 15:05:30|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|5
1739718340000|2025-02-16 15:05:40|26.94|26.81|26.92|26.79|26.94|26.81|26.92|26.79|5
1739718350000|2025-02-16 15:05:50|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|7
1739718360000|2025-02-16 15:06:00|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739718370000|2025-02-16 15:06:10|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739718390000|2025-02-16 15:06:30|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|4
1739718400000|2025-02-16 15:06:40|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|2
1739718410000|2025-02-16 15:06:50|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|2
1739718420000|2025-02-16 15:07:00|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739718430000|2025-02-16 15:07:10|26.93|26.8|26.94|26.81|26.94|26.81|26.93|26.8|4
1739718440000|2025-02-16 15:07:20|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739718450000|2025-02-16 15:07:30|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739718460000|2025-02-16 15:07:40|26.95|26.82|26.95|26.82|26.95|26.82|26.94|26.81|3
1739718470000|2025-02-16 15:07:50|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739718480000|2025-02-16 15:08:00|26.95|26.82|26.95|26.82|26.95|26.82|26.94|26.81|3
1739718490000|2025-02-16 15:08:10|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739718500000|2025-02-16 15:08:20|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739718510000|2025-02-16 15:08:30|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739718520000|2025-02-16 15:08:40|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739718530000|2025-02-16 15:08:50|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739718540000|2025-02-16 15:09:00|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739718560000|2025-02-16 15:09:20|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|2
1739718580000|2025-02-16 15:09:40|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|2
1739718590000|2025-02-16 15:09:50|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|2
1739718600000|2025-02-16 15:10:00|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739718610000|2025-02-16 15:10:10|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|5
1739718620000|2025-02-16 15:10:20|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739718630000|2025-02-16 15:10:30|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739718640000|2025-02-16 15:10:40|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|4
1739718650000|2025-02-16 15:10:50|26.92|26.79|26.91|26.78|26.93|26.8|26.91|26.78|4
1739718660000|2025-02-16 15:11:00|26.9|26.77|26.9|26.77|26.91|26.78|26.9|26.77|5
1739718670000|2025-02-16 15:11:10|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739718680000|2025-02-16 15:11:20|26.9|26.77|26.89|26.76|26.9|26.77|26.88|26.75|8
1739718690000|2025-02-16 15:11:30|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|4
1739718700000|2025-02-16 15:11:40|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739718710000|2025-02-16 15:11:50|26.89|26.76|26.87|26.74|26.89|26.76|26.87|26.74|5
1739718720000|2025-02-16 15:12:00|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739718730000|2025-02-16 15:12:10|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739718740000|2025-02-16 15:12:20|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739718750000|2025-02-16 15:12:30|26.84|26.71|26.86|26.73|26.86|26.73|26.84|26.71|3
1739718780000|2025-02-16 15:13:00|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739718790000|2025-02-16 15:13:10|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|6
1739718800000|2025-02-16 15:13:20|26.85|26.72|26.85|26.72|26.86|26.73|26.85|26.72|5
1739718810000|2025-02-16 15:13:30|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739718820000|2025-02-16 15:13:40|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739718830000|2025-02-16 15:13:50|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739718840000|2025-02-16 15:14:00|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739718850000|2025-02-16 15:14:10|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|3
1739718860000|2025-02-16 15:14:20|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739718900000|2025-02-16 15:15:00|26.82|26.69|26.8|26.67|26.82|26.69|26.8|26.67|5
1739718910000|2025-02-16 15:15:10|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739718920000|2025-02-16 15:15:20|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739718930000|2025-02-16 15:15:30|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739718960000|2025-02-16 15:16:00|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|5
1739718970000|2025-02-16 15:16:10|26.82|26.69|26.82|26.69|26.83|26.7|26.82|26.69|3
1739718980000|2025-02-16 15:16:20|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739718990000|2025-02-16 15:16:30|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739719030000|2025-02-16 15:17:10|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739719040000|2025-02-16 15:17:20|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739719060000|2025-02-16 15:17:40|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739719080000|2025-02-16 15:18:00|26.84|26.71|26.84|26.71|26.85|26.72|26.84|26.71|5
1739719090000|2025-02-16 15:18:10|26.83|26.7|26.84|26.71|26.85|26.72|26.83|26.7|4
1739719100000|2025-02-16 15:18:20|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739719120000|2025-02-16 15:18:40|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739719140000|2025-02-16 15:19:00|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739719160000|2025-02-16 15:19:20|26.86|26.73|26.86|26.73|26.87|26.74|26.85|26.72|5
1739719170000|2025-02-16 15:19:30|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|6
1739719190000|2025-02-16 15:19:50|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739719210000|2025-02-16 15:20:10|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|4
1739719220000|2025-02-16 15:20:20|26.86|26.73|26.85|26.72|26.86|26.73|26.84|26.71|6
1739719230000|2025-02-16 15:20:30|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739719240000|2025-02-16 15:20:40|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|4
1739719250000|2025-02-16 15:20:50|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|4
1739719260000|2025-02-16 15:21:00|26.83|26.7|26.84|26.71|26.85|26.72|26.83|26.7|4
1739719270000|2025-02-16 15:21:10|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739719280000|2025-02-16 15:21:20|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|4
1739719290000|2025-02-16 15:21:30|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739719300000|2025-02-16 15:21:40|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739719310000|2025-02-16 15:21:50|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739719330000|2025-02-16 15:22:10|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739719340000|2025-02-16 15:22:20|26.88|26.75|26.88|26.75|26.89|26.76|26.87|26.74|5
1739719350000|2025-02-16 15:22:30|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|6
1739719360000|2025-02-16 15:22:40|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739719380000|2025-02-16 15:23:00|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739719390000|2025-02-16 15:23:10|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|3
1739719400000|2025-02-16 15:23:20|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739719410000|2025-02-16 15:23:30|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739719420000|2025-02-16 15:23:40|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|6
1739719430000|2025-02-16 15:23:50|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|2
1739719460000|2025-02-16 15:24:20|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739719470000|2025-02-16 15:24:30|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739719480000|2025-02-16 15:24:40|26.9|26.77|26.91|26.78|26.92|26.79|26.9|26.77|6
1739719530000|2025-02-16 15:25:30|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739719560000|2025-02-16 15:26:00|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|4
1739719590000|2025-02-16 15:26:30|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739719600000|2025-02-16 15:26:40|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|4
1739719610000|2025-02-16 15:26:50|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|5
1739719700000|2025-02-16 15:28:20|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|2
1739719710000|2025-02-16 15:28:30|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739719730000|2025-02-16 15:28:50|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739719740000|2025-02-16 15:29:00|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|5
1739719750000|2025-02-16 15:29:10|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|7
1739719760000|2025-02-16 15:29:20|26.91|26.78|26.9|26.77|26.91|26.78|26.89|26.76|4
1739719770000|2025-02-16 15:29:30|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739719800000|2025-02-16 15:30:00|26.9|26.77|26.9|26.77|26.91|26.78|26.9|26.77|3
1739719810000|2025-02-16 15:30:10|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|3
1739719820000|2025-02-16 15:30:20|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|6
1739719830000|2025-02-16 15:30:30|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739719840000|2025-02-16 15:30:40|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|2
1739719850000|2025-02-16 15:30:50|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|4
1739719860000|2025-02-16 15:31:00|26.89|26.76|26.91|26.78|26.91|26.78|26.89|26.76|3
1739719870000|2025-02-16 15:31:10|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|5
1739719880000|2025-02-16 15:31:20|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739719890000|2025-02-16 15:31:30|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739719900000|2025-02-16 15:31:40|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|4
1739719910000|2025-02-16 15:31:50|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739719930000|2025-02-16 15:32:10|26.86|26.73|26.86|26.73|26.87|26.74|26.85|26.72|5
1739719950000|2025-02-16 15:32:30|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739719960000|2025-02-16 15:32:40|26.84|26.71|26.86|26.73|26.86|26.73|26.84|26.71|3
1739719970000|2025-02-16 15:32:50|26.87|26.74|26.88|26.75|26.88|26.75|26.86|26.73|4
1739719980000|2025-02-16 15:33:00|26.87|26.74|26.88|26.75|26.89|26.76|26.87|26.74|6
1739719990000|2025-02-16 15:33:10|26.89|26.76|26.87|26.74|26.89|26.76|26.87|26.74|5
1739720020000|2025-02-16 15:33:40|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|8
1739720030000|2025-02-16 15:33:50|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739720040000|2025-02-16 15:34:00|26.87|26.74|26.88|26.75|26.89|26.76|26.87|26.74|6
1739720050000|2025-02-16 15:34:10|26.89|26.76|26.88|26.75|26.89|26.76|26.87|26.74|6
1739720060000|2025-02-16 15:34:20|26.87|26.74|26.85|26.72|26.87|26.74|26.85|26.72|3
1739720070000|2025-02-16 15:34:30|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739720090000|2025-02-16 15:34:50|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739720100000|2025-02-16 15:35:00|26.85|26.72|26.84|26.71|26.85|26.72|26.83|26.7|6
1739720110000|2025-02-16 15:35:10|26.85|26.72|26.84|26.71|26.85|26.72|26.83|26.7|4
1739720120000|2025-02-16 15:35:20|26.85|26.72|26.85|26.72|26.85|26.72|26.84|26.71|5
1739720130000|2025-02-16 15:35:30|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739720150000|2025-02-16 15:35:50|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739720160000|2025-02-16 15:36:00|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739720170000|2025-02-16 15:36:10|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|2
1739720180000|2025-02-16 15:36:20|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|4
1739720190000|2025-02-16 15:36:30|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|2
1739720200000|2025-02-16 15:36:40|26.85|26.72|26.86|26.73|26.86|26.73|26.84|26.71|6
1739720210000|2025-02-16 15:36:50|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|6
1739720220000|2025-02-16 15:37:00|26.85|26.72|26.85|26.72|26.86|26.73|26.85|26.72|5
1739720230000|2025-02-16 15:37:10|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739720280000|2025-02-16 15:38:00|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|4
1739720290000|2025-02-16 15:38:10|26.85|26.72|26.83|26.7|26.85|26.72|26.83|26.7|5
1739720300000|2025-02-16 15:38:20|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739720310000|2025-02-16 15:38:30|26.86|26.73|26.86|26.73|26.86|26.73|26.85|26.72|3
1739720330000|2025-02-16 15:38:50|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739720340000|2025-02-16 15:39:00|26.87|26.74|26.85|26.72|26.87|26.74|26.85|26.72|5
1739720350000|2025-02-16 15:39:10|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739720420000|2025-02-16 15:40:20|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739720430000|2025-02-16 15:40:30|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739720440000|2025-02-16 15:40:40|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739720460000|2025-02-16 15:41:00|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|6
1739720470000|2025-02-16 15:41:10|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739720480000|2025-02-16 15:41:20|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739720490000|2025-02-16 15:41:30|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739720510000|2025-02-16 15:41:50|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|5
1739720520000|2025-02-16 15:42:00|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|4
1739720530000|2025-02-16 15:42:10|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|6
1739720540000|2025-02-16 15:42:20|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|5
1739720590000|2025-02-16 15:43:10|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739720600000|2025-02-16 15:43:20|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739720610000|2025-02-16 15:43:30|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|2
1739720640000|2025-02-16 15:44:00|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739720650000|2025-02-16 15:44:10|26.9|26.77|26.9|26.77|26.91|26.78|26.9|26.77|5
1739720660000|2025-02-16 15:44:20|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|5
1739720670000|2025-02-16 15:44:30|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739720680000|2025-02-16 15:44:40|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739720690000|2025-02-16 15:44:50|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|18
1739720700000|2025-02-16 15:45:00|26.92|26.79|26.88|26.75|26.92|26.79|26.88|26.75|5
1739720710000|2025-02-16 15:45:10|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|3
1739720720000|2025-02-16 15:45:20|26.88|26.75|26.89|26.76|26.9|26.77|26.88|26.75|8
1739720730000|2025-02-16 15:45:30|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|3
1739720750000|2025-02-16 15:45:50|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|3
1739720760000|2025-02-16 15:46:00|26.88|26.75|26.89|26.76|26.9|26.77|26.88|26.75|8
1739720770000|2025-02-16 15:46:10|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|6
1739720780000|2025-02-16 15:46:20|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|11
1739720790000|2025-02-16 15:46:30|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|6
1739720800000|2025-02-16 15:46:40|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739720830000|2025-02-16 15:47:10|26.9|26.77|26.91|26.78|26.92|26.79|26.9|26.77|4
1739720840000|2025-02-16 15:47:20|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|5
1739720850000|2025-02-16 15:47:30|26.91|26.78|26.89|26.76|26.92|26.79|26.89|26.76|7
1739720860000|2025-02-16 15:47:40|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739720890000|2025-02-16 15:48:10|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|5
1739720900000|2025-02-16 15:48:20|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739720920000|2025-02-16 15:48:40|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|4
1739720930000|2025-02-16 15:48:50|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|5
1739720940000|2025-02-16 15:49:00|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739720960000|2025-02-16 15:49:20|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|2
1739720970000|2025-02-16 15:49:30|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|4
1739720980000|2025-02-16 15:49:40|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739720990000|2025-02-16 15:49:50|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739721040000|2025-02-16 15:50:40|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|2
1739721050000|2025-02-16 15:50:50|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|4
1739721090000|2025-02-16 15:51:30|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|2
1739721100000|2025-02-16 15:51:40|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|5
1739721110000|2025-02-16 15:51:50|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739721120000|2025-02-16 15:52:00|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|2
1739721130000|2025-02-16 15:52:10|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739721140000|2025-02-16 15:52:20|26.85|26.72|26.85|26.72|26.86|26.73|26.85|26.72|5
1739721150000|2025-02-16 15:52:30|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739721160000|2025-02-16 15:52:40|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739721180000|2025-02-16 15:53:00|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739721190000|2025-02-16 15:53:10|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|4
1739721200000|2025-02-16 15:53:20|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739721230000|2025-02-16 15:53:50|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|3
1739721240000|2025-02-16 15:54:00|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|2
1739721250000|2025-02-16 15:54:10|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|4
1739721280000|2025-02-16 15:54:40|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739721290000|2025-02-16 15:54:50|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739721310000|2025-02-16 15:55:10|26.84|26.71|26.87|26.74|26.87|26.74|26.84|26.71|4
1739721320000|2025-02-16 15:55:20|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739721330000|2025-02-16 15:55:30|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739721340000|2025-02-16 15:55:40|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|6
1739721350000|2025-02-16 15:55:50|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739721360000|2025-02-16 15:56:00|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739721370000|2025-02-16 15:56:10|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739721380000|2025-02-16 15:56:20|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739721390000|2025-02-16 15:56:30|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739721400000|2025-02-16 15:56:40|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739721420000|2025-02-16 15:57:00|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739721440000|2025-02-16 15:57:20|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739721470000|2025-02-16 15:57:50|26.86|26.73|26.86|26.73|26.86|26.73|26.85|26.72|3
1739721530000|2025-02-16 15:58:50|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|2
1739721540000|2025-02-16 15:59:00|26.87|26.74|26.85|26.72|26.87|26.74|26.85|26.72|3
1739721550000|2025-02-16 15:59:10|26.84|26.71|26.84|26.71|26.85|26.72|26.84|26.71|5
1739721560000|2025-02-16 15:59:20|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739721570000|2025-02-16 15:59:30|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739721580000|2025-02-16 15:59:40|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739721590000|2025-02-16 15:59:50|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739721600000|2025-02-16 16:00:00|26.83|26.7|26.83|26.7|26.84|26.71|26.83|26.7|3
1739721610000|2025-02-16 16:00:10|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739721620000|2025-02-16 16:00:20|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|5
1739721660000|2025-02-16 16:01:00|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|5
1739721670000|2025-02-16 16:01:10|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739721680000|2025-02-16 16:01:20|26.83|26.7|26.83|26.7|26.84|26.71|26.82|26.69|7
1739721690000|2025-02-16 16:01:30|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|4
1739721710000|2025-02-16 16:01:50|26.84|26.71|26.83|26.7|26.85|26.72|26.83|26.7|6
1739721720000|2025-02-16 16:02:00|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739721740000|2025-02-16 16:02:20|26.85|26.72|26.84|26.71|26.85|26.72|26.83|26.7|4
1739721750000|2025-02-16 16:02:30|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739721770000|2025-02-16 16:02:50|26.84|26.71|26.82|26.69|26.84|26.71|26.82|26.69|5
1739721780000|2025-02-16 16:03:00|26.81|26.68|26.8|26.67|26.81|26.68|26.8|26.67|2
1739721790000|2025-02-16 16:03:10|26.79|26.66|26.76|26.63|26.79|26.66|26.76|26.63|4
1739721800000|2025-02-16 16:03:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739721830000|2025-02-16 16:03:50|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|5
1739721840000|2025-02-16 16:04:00|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|2
1739721850000|2025-02-16 16:04:10|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|4
1739721860000|2025-02-16 16:04:20|26.79|26.66|26.78|26.65|26.8|26.67|26.78|26.65|6
1739721870000|2025-02-16 16:04:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739721880000|2025-02-16 16:04:40|26.79|26.66|26.78|26.65|26.79|26.66|26.77|26.64|4
1739721890000|2025-02-16 16:04:50|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739721900000|2025-02-16 16:05:00|26.79|26.66|26.78|26.65|26.79|26.66|26.77|26.64|4
1739721910000|2025-02-16 16:05:10|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739721920000|2025-02-16 16:05:20|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|2
1739721940000|2025-02-16 16:05:40|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739721960000|2025-02-16 16:06:00|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739721970000|2025-02-16 16:06:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739721990000|2025-02-16 16:06:30|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739722000000|2025-02-16 16:06:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739722010000|2025-02-16 16:06:50|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|6
1739722020000|2025-02-16 16:07:00|26.72|26.59|26.74|26.61|26.74|26.61|26.72|26.59|5
1739722030000|2025-02-16 16:07:10|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739722050000|2025-02-16 16:07:30|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739722060000|2025-02-16 16:07:40|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739722070000|2025-02-16 16:07:50|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|4
1739722080000|2025-02-16 16:08:00|26.77|26.64|26.75|26.62|26.77|26.64|26.75|26.62|3
1739722090000|2025-02-16 16:08:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739722110000|2025-02-16 16:08:30|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|3
1739722120000|2025-02-16 16:08:40|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739722130000|2025-02-16 16:08:50|26.78|26.65|26.79|26.66|26.79|26.66|26.77|26.64|8
1739722140000|2025-02-16 16:09:00|26.78|26.65|26.79|26.66|26.8|26.67|26.78|26.65|6
1739722150000|2025-02-16 16:09:10|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739722160000|2025-02-16 16:09:20|26.8|26.67|26.82|26.69|26.82|26.69|26.8|26.67|5
1739722180000|2025-02-16 16:09:40|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739722190000|2025-02-16 16:09:50|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739722200000|2025-02-16 16:10:00|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|4
1739722210000|2025-02-16 16:10:10|26.82|26.69|26.82|26.69|26.83|26.7|26.82|26.69|3
1739722220000|2025-02-16 16:10:20|26.83|26.7|26.85|26.72|26.85|26.72|26.83|26.7|3
1739722230000|2025-02-16 16:10:30|26.83|26.7|26.85|26.72|26.85|26.72|26.83|26.7|3
1739722250000|2025-02-16 16:10:50|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|4
1739722260000|2025-02-16 16:11:00|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|4
1739722280000|2025-02-16 16:11:20|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|12
1739722290000|2025-02-16 16:11:30|26.86|26.73|26.86|26.73|26.86|26.73|26.85|26.72|9
1739722300000|2025-02-16 16:11:40|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739722380000|2025-02-16 16:13:00|26.86|26.73|26.86|26.73|26.87|26.74|26.86|26.73|3
1739722390000|2025-02-16 16:13:10|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|6
1739722400000|2025-02-16 16:13:20|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739722410000|2025-02-16 16:13:30|26.86|26.73|26.84|26.71|26.86|26.73|26.84|26.71|3
1739722420000|2025-02-16 16:13:40|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739722440000|2025-02-16 16:14:00|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739722450000|2025-02-16 16:14:10|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739722460000|2025-02-16 16:14:20|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739722470000|2025-02-16 16:14:30|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739722480000|2025-02-16 16:14:40|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|4
1739722500000|2025-02-16 16:15:00|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739722510000|2025-02-16 16:15:10|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|3
1739722520000|2025-02-16 16:15:20|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|4
1739722530000|2025-02-16 16:15:30|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|6
1739722540000|2025-02-16 16:15:40|26.82|26.69|26.83|26.7|26.83|26.7|26.81|26.68|6
1739722550000|2025-02-16 16:15:50|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739722560000|2025-02-16 16:16:00|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739722570000|2025-02-16 16:16:10|26.81|26.68|26.8|26.67|26.82|26.69|26.8|26.67|6
1739722590000|2025-02-16 16:16:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739722610000|2025-02-16 16:16:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739722620000|2025-02-16 16:17:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739722630000|2025-02-16 16:17:10|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739722640000|2025-02-16 16:17:20|26.77|26.64|26.78|26.65|26.79|26.66|26.77|26.64|4
1739722650000|2025-02-16 16:17:30|26.79|26.66|26.77|26.64|26.79|26.66|26.77|26.64|7
1739722660000|2025-02-16 16:17:40|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|3
1739722670000|2025-02-16 16:17:50|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739722680000|2025-02-16 16:18:00|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739722700000|2025-02-16 16:18:20|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739722710000|2025-02-16 16:18:30|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|4
1739722720000|2025-02-16 16:18:40|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|6
1739722740000|2025-02-16 16:19:00|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739722750000|2025-02-16 16:19:10|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739722760000|2025-02-16 16:19:20|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739722770000|2025-02-16 16:19:30|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|4
1739722780000|2025-02-16 16:19:40|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739722790000|2025-02-16 16:19:50|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739722800000|2025-02-16 16:20:00|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739722810000|2025-02-16 16:20:10|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739722820000|2025-02-16 16:20:20|26.76|26.63|26.74|26.61|26.76|26.63|26.73|26.6|5
1739722830000|2025-02-16 16:20:30|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739722840000|2025-02-16 16:20:40|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739722850000|2025-02-16 16:20:50|26.76|26.63|26.76|26.63|26.76|26.63|26.75|26.62|3
1739722860000|2025-02-16 16:21:00|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|5
1739722870000|2025-02-16 16:21:10|26.76|26.63|26.78|26.65|26.78|26.65|26.76|26.63|3
1739722910000|2025-02-16 16:21:50|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739722920000|2025-02-16 16:22:00|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739722930000|2025-02-16 16:22:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739722940000|2025-02-16 16:22:20|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|3
1739722950000|2025-02-16 16:22:30|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|7
1739722960000|2025-02-16 16:22:40|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739722970000|2025-02-16 16:22:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739722980000|2025-02-16 16:23:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739722990000|2025-02-16 16:23:10|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739723000000|2025-02-16 16:23:20|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|4
1739723010000|2025-02-16 16:23:30|26.8|26.67|26.78|26.65|26.8|26.67|26.78|26.65|7
1739723020000|2025-02-16 16:23:40|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|4
1739723030000|2025-02-16 16:23:50|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|3
1739723040000|2025-02-16 16:24:00|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|4
1739723100000|2025-02-16 16:25:00|26.76|26.63|26.77|26.64|26.77|26.64|26.75|26.62|4
1739723120000|2025-02-16 16:25:20|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739723130000|2025-02-16 16:25:30|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739723140000|2025-02-16 16:25:40|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739723160000|2025-02-16 16:26:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739723180000|2025-02-16 16:26:20|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|3
1739723190000|2025-02-16 16:26:30|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739723200000|2025-02-16 16:26:40|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|3
1739723210000|2025-02-16 16:26:50|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739723220000|2025-02-16 16:27:00|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739723230000|2025-02-16 16:27:10|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|9
1739723240000|2025-02-16 16:27:20|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|8
1739723270000|2025-02-16 16:27:50|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|3
1739723300000|2025-02-16 16:28:20|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739723310000|2025-02-16 16:28:30|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739723320000|2025-02-16 16:28:40|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739723330000|2025-02-16 16:28:50|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739723340000|2025-02-16 16:29:00|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739723360000|2025-02-16 16:29:20|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739723380000|2025-02-16 16:29:40|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739723390000|2025-02-16 16:29:50|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739723400000|2025-02-16 16:30:00|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739723410000|2025-02-16 16:30:10|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739723420000|2025-02-16 16:30:20|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739723430000|2025-02-16 16:30:30|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739723440000|2025-02-16 16:30:40|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739723450000|2025-02-16 16:30:50|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|2
1739723470000|2025-02-16 16:31:10|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|4
1739723490000|2025-02-16 16:31:30|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739723500000|2025-02-16 16:31:40|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739723520000|2025-02-16 16:32:00|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739723530000|2025-02-16 16:32:10|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|2
1739723540000|2025-02-16 16:32:20|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|6
1739723550000|2025-02-16 16:32:30|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|4
1739723590000|2025-02-16 16:33:10|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739723620000|2025-02-16 16:33:40|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739723630000|2025-02-16 16:33:50|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739723650000|2025-02-16 16:34:10|26.85|26.72|26.85|26.72|26.86|26.73|26.85|26.72|3
1739723660000|2025-02-16 16:34:20|26.86|26.73|26.84|26.71|26.86|26.73|26.84|26.71|5
1739723670000|2025-02-16 16:34:30|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739723690000|2025-02-16 16:34:50|26.86|26.73|26.84|26.71|26.86|26.73|26.84|26.71|3
1739723710000|2025-02-16 16:35:10|26.83|26.7|26.83|26.7|26.84|26.71|26.83|26.7|3
1739723730000|2025-02-16 16:35:30|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739723760000|2025-02-16 16:36:00|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739723780000|2025-02-16 16:36:20|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739723790000|2025-02-16 16:36:30|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|4
1739723820000|2025-02-16 16:37:00|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739723830000|2025-02-16 16:37:10|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739723840000|2025-02-16 16:37:20|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739723860000|2025-02-16 16:37:40|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|3
1739723870000|2025-02-16 16:37:50|26.82|26.69|26.82|26.69|26.83|26.7|26.82|26.69|5
1739723880000|2025-02-16 16:38:00|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739723890000|2025-02-16 16:38:10|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739723900000|2025-02-16 16:38:20|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739723910000|2025-02-16 16:38:30|26.83|26.7|26.83|26.7|26.84|26.71|26.83|26.7|3
1739723960000|2025-02-16 16:39:20|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739723970000|2025-02-16 16:39:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739723980000|2025-02-16 16:39:40|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739724000000|2025-02-16 16:40:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739724020000|2025-02-16 16:40:20|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739724040000|2025-02-16 16:40:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739724050000|2025-02-16 16:40:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739724080000|2025-02-16 16:41:20|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|8
1739724090000|2025-02-16 16:41:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739724100000|2025-02-16 16:41:40|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739724120000|2025-02-16 16:42:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739724140000|2025-02-16 16:42:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739724170000|2025-02-16 16:42:50|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739724180000|2025-02-16 16:43:00|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739724190000|2025-02-16 16:43:10|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|5
1739724240000|2025-02-16 16:44:00|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739724270000|2025-02-16 16:44:30|26.81|26.68|26.8|26.67|26.81|26.68|26.8|26.67|4
1739724290000|2025-02-16 16:44:50|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|3
1739724300000|2025-02-16 16:45:00|26.8|26.67|26.78|26.65|26.8|26.67|26.78|26.65|3
1739724310000|2025-02-16 16:45:10|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739724320000|2025-02-16 16:45:20|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|4
1739724330000|2025-02-16 16:45:30|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739724340000|2025-02-16 16:45:40|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739724350000|2025-02-16 16:45:50|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739724370000|2025-02-16 16:46:10|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739724380000|2025-02-16 16:46:20|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739724410000|2025-02-16 16:46:50|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|4
1739724430000|2025-02-16 16:47:10|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739724440000|2025-02-16 16:47:20|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739724450000|2025-02-16 16:47:30|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739724470000|2025-02-16 16:47:50|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739724490000|2025-02-16 16:48:10|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739724500000|2025-02-16 16:48:20|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739724530000|2025-02-16 16:48:50|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|9
1739724540000|2025-02-16 16:49:00|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739724550000|2025-02-16 16:49:10|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739724570000|2025-02-16 16:49:30|26.74|26.61|26.75|26.62|26.76|26.63|26.74|26.61|6
1739724590000|2025-02-16 16:49:50|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739724610000|2025-02-16 16:50:10|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|5
1739724620000|2025-02-16 16:50:20|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739724630000|2025-02-16 16:50:30|26.73|26.6|26.75|26.62|26.75|26.62|26.73|26.6|3
1739724640000|2025-02-16 16:50:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739724650000|2025-02-16 16:50:50|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739724660000|2025-02-16 16:51:00|26.76|26.63|26.77|26.64|26.77|26.64|26.75|26.62|4
1739724670000|2025-02-16 16:51:10|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739724680000|2025-02-16 16:51:20|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739724690000|2025-02-16 16:51:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739724700000|2025-02-16 16:51:40|26.77|26.64|26.78|26.65|26.79|26.66|26.77|26.64|6
1739724710000|2025-02-16 16:51:50|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739724730000|2025-02-16 16:52:10|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|4
1739724750000|2025-02-16 16:52:30|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|3
1739724760000|2025-02-16 16:52:40|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739724780000|2025-02-16 16:53:00|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739724790000|2025-02-16 16:53:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739724810000|2025-02-16 16:53:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739724820000|2025-02-16 16:53:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|4
1739724840000|2025-02-16 16:54:00|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739724870000|2025-02-16 16:54:30|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739724880000|2025-02-16 16:54:40|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|3
1739724890000|2025-02-16 16:54:50|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739724900000|2025-02-16 16:55:00|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739724910000|2025-02-16 16:55:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739724920000|2025-02-16 16:55:20|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739724930000|2025-02-16 16:55:30|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739724940000|2025-02-16 16:55:40|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739724970000|2025-02-16 16:56:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739724990000|2025-02-16 16:56:30|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739725000000|2025-02-16 16:56:40|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739725020000|2025-02-16 16:57:00|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739725040000|2025-02-16 16:57:20|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739725050000|2025-02-16 16:57:30|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739725060000|2025-02-16 16:57:40|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739725090000|2025-02-16 16:58:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739725100000|2025-02-16 16:58:20|26.75|26.62|26.73|26.6|26.75|26.62|26.73|26.6|3
1739725110000|2025-02-16 16:58:30|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739725120000|2025-02-16 16:58:40|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739725140000|2025-02-16 16:59:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739725160000|2025-02-16 16:59:20|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739725210000|2025-02-16 17:00:10|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739725230000|2025-02-16 17:00:30|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|4
1739725240000|2025-02-16 17:00:40|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739725250000|2025-02-16 17:00:50|26.76|26.63|26.75|26.62|26.76|26.63|26.74|26.61|4
1739725260000|2025-02-16 17:01:00|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739725270000|2025-02-16 17:01:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739725280000|2025-02-16 17:01:20|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739725300000|2025-02-16 17:01:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739725310000|2025-02-16 17:01:50|26.75|26.62|26.73|26.6|26.75|26.62|26.73|26.6|3
1739725320000|2025-02-16 17:02:00|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739725330000|2025-02-16 17:02:10|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|4
1739725340000|2025-02-16 17:02:20|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739725350000|2025-02-16 17:02:30|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739725360000|2025-02-16 17:02:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739725370000|2025-02-16 17:02:50|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739725380000|2025-02-16 17:03:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739725390000|2025-02-16 17:03:10|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739725400000|2025-02-16 17:03:20|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|4
1739725440000|2025-02-16 17:04:00|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739725450000|2025-02-16 17:04:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739725460000|2025-02-16 17:04:20|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739725470000|2025-02-16 17:04:30|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739725490000|2025-02-16 17:04:50|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|2
1739725500000|2025-02-16 17:05:00|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|8
1739725510000|2025-02-16 17:05:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739725520000|2025-02-16 17:05:20|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739725560000|2025-02-16 17:06:00|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739725570000|2025-02-16 17:06:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739725580000|2025-02-16 17:06:20|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|7
1739725590000|2025-02-16 17:06:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739725620000|2025-02-16 17:07:00|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739725630000|2025-02-16 17:07:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739725640000|2025-02-16 17:07:20|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739725650000|2025-02-16 17:07:30|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739725660000|2025-02-16 17:07:40|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739725670000|2025-02-16 17:07:50|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|5
1739725680000|2025-02-16 17:08:00|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739725690000|2025-02-16 17:08:10|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739725730000|2025-02-16 17:08:50|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739725740000|2025-02-16 17:09:00|26.79|26.66|26.81|26.68|26.81|26.68|26.79|26.66|5
1739725760000|2025-02-16 17:09:20|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739725770000|2025-02-16 17:09:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739725790000|2025-02-16 17:09:50|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739725800000|2025-02-16 17:10:00|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739725820000|2025-02-16 17:10:20|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739725840000|2025-02-16 17:10:40|26.81|26.68|26.8|26.67|26.81|26.68|26.8|26.67|2
1739725850000|2025-02-16 17:10:50|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|3
1739725860000|2025-02-16 17:11:00|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739725870000|2025-02-16 17:11:10|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|5
1739725900000|2025-02-16 17:11:40|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739725920000|2025-02-16 17:12:00|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739725930000|2025-02-16 17:12:10|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|6
1739725960000|2025-02-16 17:12:40|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739726020000|2025-02-16 17:13:40|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739726040000|2025-02-16 17:14:00|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|4
1739726050000|2025-02-16 17:14:10|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739726080000|2025-02-16 17:14:40|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739726090000|2025-02-16 17:14:50|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|4
1739726100000|2025-02-16 17:15:00|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739726110000|2025-02-16 17:15:10|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739726120000|2025-02-16 17:15:20|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739726150000|2025-02-16 17:15:50|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739726160000|2025-02-16 17:16:00|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739726180000|2025-02-16 17:16:20|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|6
1739726190000|2025-02-16 17:16:30|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739726220000|2025-02-16 17:17:00|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739726240000|2025-02-16 17:17:20|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|4
1739726260000|2025-02-16 17:17:40|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|4
1739726270000|2025-02-16 17:17:50|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739726280000|2025-02-16 17:18:00|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739726290000|2025-02-16 17:18:10|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739726300000|2025-02-16 17:18:20|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739726320000|2025-02-16 17:18:40|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739726330000|2025-02-16 17:18:50|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739726340000|2025-02-16 17:19:00|26.8|26.67|26.8|26.67|26.81|26.68|26.79|26.66|5
1739726350000|2025-02-16 17:19:10|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739726360000|2025-02-16 17:19:20|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739726380000|2025-02-16 17:19:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739726390000|2025-02-16 17:19:50|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739726410000|2025-02-16 17:20:10|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739726420000|2025-02-16 17:20:20|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739726430000|2025-02-16 17:20:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739726440000|2025-02-16 17:20:40|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|3
1739726450000|2025-02-16 17:20:50|26.8|26.67|26.79|26.66|26.81|26.68|26.79|26.66|4
1739726460000|2025-02-16 17:21:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739726470000|2025-02-16 17:21:10|26.79|26.66|26.79|26.66|26.8|26.67|26.78|26.65|5
1739726480000|2025-02-16 17:21:20|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|7
1739726490000|2025-02-16 17:21:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739726500000|2025-02-16 17:21:40|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739726520000|2025-02-16 17:22:00|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739726530000|2025-02-16 17:22:10|26.79|26.66|26.78|26.65|26.8|26.67|26.78|26.65|6
1739726550000|2025-02-16 17:22:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739726560000|2025-02-16 17:22:40|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|3
1739726570000|2025-02-16 17:22:50|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739726610000|2025-02-16 17:23:30|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|7
1739726620000|2025-02-16 17:23:40|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739726640000|2025-02-16 17:24:00|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739726700000|2025-02-16 17:25:00|26.77|26.64|26.76|26.63|26.78|26.65|26.76|26.63|4
1739726710000|2025-02-16 17:25:10|26.77|26.64|26.78|26.65|26.78|26.65|26.76|26.63|3
1739726720000|2025-02-16 17:25:20|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739726740000|2025-02-16 17:25:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739726760000|2025-02-16 17:26:00|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|2
1739726770000|2025-02-16 17:26:10|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739726780000|2025-02-16 17:26:20|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739726790000|2025-02-16 17:26:30|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739726810000|2025-02-16 17:26:50|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|5
1739726820000|2025-02-16 17:27:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739726830000|2025-02-16 17:27:10|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739726860000|2025-02-16 17:27:40|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739726900000|2025-02-16 17:28:20|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739726930000|2025-02-16 17:28:50|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|4
1739726950000|2025-02-16 17:29:10|26.81|26.68|26.79|26.66|26.81|26.68|26.79|26.66|5
1739726960000|2025-02-16 17:29:20|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739726970000|2025-02-16 17:29:30|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739726980000|2025-02-16 17:29:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739727010000|2025-02-16 17:30:10|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739727020000|2025-02-16 17:30:20|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739727030000|2025-02-16 17:30:30|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|5
1739727040000|2025-02-16 17:30:40|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739727050000|2025-02-16 17:30:50|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739727060000|2025-02-16 17:31:00|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|6
1739727070000|2025-02-16 17:31:10|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739727080000|2025-02-16 17:31:20|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739727090000|2025-02-16 17:31:30|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|7
1739727100000|2025-02-16 17:31:40|26.76|26.63|26.75|26.62|26.77|26.64|26.75|26.62|4
1739727110000|2025-02-16 17:31:50|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739727120000|2025-02-16 17:32:00|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739727130000|2025-02-16 17:32:10|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739727140000|2025-02-16 17:32:20|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|4
1739727150000|2025-02-16 17:32:30|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|4
1739727160000|2025-02-16 17:32:40|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739727170000|2025-02-16 17:32:50|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739727180000|2025-02-16 17:33:00|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739727210000|2025-02-16 17:33:30|26.71|26.58|26.7|26.57|26.71|26.58|26.69|26.56|4
1739727220000|2025-02-16 17:33:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739727240000|2025-02-16 17:34:00|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739727250000|2025-02-16 17:34:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739727260000|2025-02-16 17:34:20|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739727270000|2025-02-16 17:34:30|26.65|26.52|26.66|26.53|26.67|26.54|26.65|26.52|4
1739727280000|2025-02-16 17:34:40|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739727290000|2025-02-16 17:34:50|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739727300000|2025-02-16 17:35:00|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739727330000|2025-02-16 17:35:30|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|5
1739727340000|2025-02-16 17:35:40|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|4
1739727350000|2025-02-16 17:35:50|26.67|26.54|26.67|26.54|26.68|26.55|26.66|26.53|5
1739727360000|2025-02-16 17:36:00|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739727370000|2025-02-16 17:36:10|26.67|26.54|26.67|26.54|26.68|26.55|26.66|26.53|7
1739727380000|2025-02-16 17:36:20|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739727390000|2025-02-16 17:36:30|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|4
1739727400000|2025-02-16 17:36:40|26.65|26.52|26.64|26.51|26.66|26.53|26.64|26.51|6
1739727410000|2025-02-16 17:36:50|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|7
1739727420000|2025-02-16 17:37:00|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|4
1739727430000|2025-02-16 17:37:10|26.66|26.53|26.67|26.54|26.67|26.54|26.65|26.52|4
1739727440000|2025-02-16 17:37:20|26.66|26.53|26.65|26.52|26.67|26.54|26.65|26.52|4
1739727450000|2025-02-16 17:37:30|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|3
1739727470000|2025-02-16 17:37:50|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739727480000|2025-02-16 17:38:00|26.67|26.54|26.68|26.55|26.68|26.55|26.66|26.53|6
1739727490000|2025-02-16 17:38:10|26.67|26.54|26.67|26.54|26.68|26.55|26.66|26.53|7
1739727500000|2025-02-16 17:38:20|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|4
1739727510000|2025-02-16 17:38:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739727520000|2025-02-16 17:38:40|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739727530000|2025-02-16 17:38:50|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739727550000|2025-02-16 17:39:10|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|3
1739727560000|2025-02-16 17:39:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739727580000|2025-02-16 17:39:40|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739727600000|2025-02-16 17:40:00|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|5
1739727610000|2025-02-16 17:40:10|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|5
1739727620000|2025-02-16 17:40:20|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|5
1739727630000|2025-02-16 17:40:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739727640000|2025-02-16 17:40:40|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|6
1739727650000|2025-02-16 17:40:50|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739727660000|2025-02-16 17:41:00|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739727680000|2025-02-16 17:41:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739727690000|2025-02-16 17:41:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739727720000|2025-02-16 17:42:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739727730000|2025-02-16 17:42:10|26.71|26.58|26.72|26.59|26.73|26.6|26.71|26.58|6
1739727740000|2025-02-16 17:42:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739727760000|2025-02-16 17:42:40|26.74|26.61|26.73|26.6|26.74|26.61|26.72|26.59|4
1739727770000|2025-02-16 17:42:50|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739727780000|2025-02-16 17:43:00|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739727800000|2025-02-16 17:43:20|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739727810000|2025-02-16 17:43:30|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|4
1739727820000|2025-02-16 17:43:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739727830000|2025-02-16 17:43:50|26.73|26.6|26.75|26.62|26.76|26.63|26.73|26.6|5
1739727910000|2025-02-16 17:45:10|26.76|26.63|26.76|26.63|26.76|26.63|26.75|26.62|3
1739727920000|2025-02-16 17:45:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739727930000|2025-02-16 17:45:30|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739727960000|2025-02-16 17:46:00|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739727970000|2025-02-16 17:46:10|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|6
1739727980000|2025-02-16 17:46:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739728000000|2025-02-16 17:46:40|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|5
1739728010000|2025-02-16 17:46:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739728020000|2025-02-16 17:47:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739728030000|2025-02-16 17:47:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739728040000|2025-02-16 17:47:20|26.71|26.58|26.67|26.54|26.71|26.58|26.67|26.54|4
1739728050000|2025-02-16 17:47:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739728060000|2025-02-16 17:47:40|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739728080000|2025-02-16 17:48:00|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739728090000|2025-02-16 17:48:10|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739728110000|2025-02-16 17:48:30|26.66|26.53|26.66|26.53|26.67|26.54|26.65|26.52|5
1739728120000|2025-02-16 17:48:40|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739728130000|2025-02-16 17:48:50|26.67|26.54|26.68|26.55|26.68|26.55|26.66|26.53|4
1739728140000|2025-02-16 17:49:00|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739728150000|2025-02-16 17:49:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739728160000|2025-02-16 17:49:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739728170000|2025-02-16 17:49:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739728180000|2025-02-16 17:49:40|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739728200000|2025-02-16 17:50:00|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|4
1739728210000|2025-02-16 17:50:10|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739728220000|2025-02-16 17:50:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739728230000|2025-02-16 17:50:30|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739728240000|2025-02-16 17:50:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739728250000|2025-02-16 17:50:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739728260000|2025-02-16 17:51:00|26.65|26.52|26.67|26.54|26.67|26.54|26.65|26.52|3
1739728270000|2025-02-16 17:51:10|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|4
1739728280000|2025-02-16 17:51:20|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739728290000|2025-02-16 17:51:30|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739728310000|2025-02-16 17:51:50|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|7
1739728320000|2025-02-16 17:52:00|26.65|26.52|26.66|26.53|26.67|26.54|26.65|26.52|8
1739728330000|2025-02-16 17:52:10|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|5
1739728340000|2025-02-16 17:52:20|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|5
1739728350000|2025-02-16 17:52:30|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739728360000|2025-02-16 17:52:40|26.66|26.53|26.65|26.52|26.67|26.54|26.65|26.52|4
1739728380000|2025-02-16 17:53:00|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739728390000|2025-02-16 17:53:10|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739728400000|2025-02-16 17:53:20|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739728410000|2025-02-16 17:53:30|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739728420000|2025-02-16 17:53:40|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739728430000|2025-02-16 17:53:50|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739728440000|2025-02-16 17:54:00|26.66|26.53|26.63|26.5|26.67|26.54|26.63|26.5|6
1739728450000|2025-02-16 17:54:10|26.62|26.49|26.61|26.48|26.63|26.5|26.61|26.48|5
1739728460000|2025-02-16 17:54:20|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739728470000|2025-02-16 17:54:30|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739728480000|2025-02-16 17:54:40|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739728500000|2025-02-16 17:55:00|26.61|26.48|26.6|26.47|26.61|26.48|26.59|26.46|6
1739728510000|2025-02-16 17:55:10|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739728520000|2025-02-16 17:55:20|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739728530000|2025-02-16 17:55:30|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739728540000|2025-02-16 17:55:40|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|4
1739728550000|2025-02-16 17:55:50|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|3
1739728560000|2025-02-16 17:56:00|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|2
1739728570000|2025-02-16 17:56:10|26.58|26.45|26.59|26.46|26.6|26.47|26.58|26.45|4
1739728580000|2025-02-16 17:56:20|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739728590000|2025-02-16 17:56:30|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739728600000|2025-02-16 17:56:40|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739728610000|2025-02-16 17:56:50|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739728620000|2025-02-16 17:57:00|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|5
1739728630000|2025-02-16 17:57:10|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739728640000|2025-02-16 17:57:20|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739728670000|2025-02-16 17:57:50|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739728690000|2025-02-16 17:58:10|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739728700000|2025-02-16 17:58:20|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|4
1739728710000|2025-02-16 17:58:30|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|3
1739728720000|2025-02-16 17:58:40|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739728730000|2025-02-16 17:58:50|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739728740000|2025-02-16 17:59:00|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739728750000|2025-02-16 17:59:10|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|4
1739728760000|2025-02-16 17:59:20|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739728780000|2025-02-16 17:59:40|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739728790000|2025-02-16 17:59:50|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|6
1739728800000|2025-02-16 18:00:00|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739728810000|2025-02-16 18:00:10|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739728820000|2025-02-16 18:00:20|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739728830000|2025-02-16 18:00:30|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|7
1739728840000|2025-02-16 18:00:40|26.63|26.5|26.62|26.49|26.63|26.5|26.61|26.48|4
1739728850000|2025-02-16 18:00:50|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|5
1739728860000|2025-02-16 18:01:00|26.62|26.49|26.61|26.48|26.62|26.49|26.6|26.47|4
1739728870000|2025-02-16 18:01:10|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|5
1739728890000|2025-02-16 18:01:30|26.57|26.44|26.59|26.46|26.59|26.46|26.57|26.44|3
1739728900000|2025-02-16 18:01:40|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|3
1739728910000|2025-02-16 18:01:50|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|11
1739728920000|2025-02-16 18:02:00|26.61|26.48|26.63|26.5|26.63|26.5|26.6|26.47|11
1739728930000|2025-02-16 18:02:10|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739728940000|2025-02-16 18:02:20|26.62|26.49|26.61|26.48|26.63|26.5|26.61|26.48|4
1739728950000|2025-02-16 18:02:30|26.6|26.47|26.59|26.46|26.6|26.47|26.58|26.45|4
1739728960000|2025-02-16 18:02:40|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|3
1739728970000|2025-02-16 18:02:50|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|5
1739728980000|2025-02-16 18:03:00|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739728990000|2025-02-16 18:03:10|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|6
1739729000000|2025-02-16 18:03:20|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|4
1739729010000|2025-02-16 18:03:30|26.61|26.48|26.59|26.46|26.61|26.48|26.59|26.46|5
1739729020000|2025-02-16 18:03:40|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739729030000|2025-02-16 18:03:50|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739729040000|2025-02-16 18:04:00|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739729050000|2025-02-16 18:04:10|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739729060000|2025-02-16 18:04:20|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|2
1739729070000|2025-02-16 18:04:30|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739729090000|2025-02-16 18:04:50|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739729100000|2025-02-16 18:05:00|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739729110000|2025-02-16 18:05:10|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739729120000|2025-02-16 18:05:20|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|7
1739729130000|2025-02-16 18:05:30|26.61|26.48|26.6|26.47|26.61|26.48|26.59|26.46|4
1739729140000|2025-02-16 18:05:40|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739729150000|2025-02-16 18:05:50|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|4
1739729160000|2025-02-16 18:06:00|26.61|26.48|26.63|26.5|26.63|26.5|26.61|26.48|5
1739729170000|2025-02-16 18:06:10|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|5
1739729180000|2025-02-16 18:06:20|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739729190000|2025-02-16 18:06:30|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739729200000|2025-02-16 18:06:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739729210000|2025-02-16 18:06:50|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|4
1739729220000|2025-02-16 18:07:00|26.6|26.47|26.6|26.47|26.61|26.48|26.59|26.46|5
1739729240000|2025-02-16 18:07:20|26.59|26.46|26.57|26.44|26.59|26.46|26.57|26.44|9
1739729250000|2025-02-16 18:07:30|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|4
1739729260000|2025-02-16 18:07:40|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|2
1739729280000|2025-02-16 18:08:00|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739729310000|2025-02-16 18:08:30|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|2
1739729340000|2025-02-16 18:09:00|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739729350000|2025-02-16 18:09:10|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739729360000|2025-02-16 18:09:20|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739729380000|2025-02-16 18:09:40|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|4
1739729390000|2025-02-16 18:09:50|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|4
1739729400000|2025-02-16 18:10:00|26.58|26.45|26.59|26.46|26.6|26.47|26.58|26.45|6
1739729410000|2025-02-16 18:10:10|26.6|26.47|26.6|26.47|26.61|26.48|26.59|26.46|5
1739729420000|2025-02-16 18:10:20|26.59|26.46|26.58|26.45|26.6|26.47|26.58|26.45|8
1739729430000|2025-02-16 18:10:30|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|2
1739729440000|2025-02-16 18:10:40|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|2
1739729450000|2025-02-16 18:10:50|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739729460000|2025-02-16 18:11:00|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739729480000|2025-02-16 18:11:20|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|3
1739729490000|2025-02-16 18:11:30|26.57|26.44|26.55|26.42|26.57|26.44|26.55|26.42|7
1739729500000|2025-02-16 18:11:40|26.54|26.41|26.55|26.42|26.55|26.42|26.53|26.4|10
1739729510000|2025-02-16 18:11:50|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|3
1739729520000|2025-02-16 18:12:00|26.55|26.42|26.56|26.43|26.56|26.43|26.54|26.41|6
1739729530000|2025-02-16 18:12:10|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|7
1739729540000|2025-02-16 18:12:20|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|3
1739729550000|2025-02-16 18:12:30|26.55|26.42|26.55|26.42|26.55|26.42|26.54|26.41|3
1739729560000|2025-02-16 18:12:40|26.56|26.43|26.56|26.43|26.57|26.44|26.56|26.43|3
1739729570000|2025-02-16 18:12:50|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|2
1739729580000|2025-02-16 18:13:00|26.55|26.42|26.56|26.43|26.56|26.43|26.54|26.41|4
1739729590000|2025-02-16 18:13:10|26.57|26.44|26.57|26.44|26.57|26.44|26.56|26.43|3
1739729600000|2025-02-16 18:13:20|26.58|26.45|26.58|26.45|26.58|26.45|26.57|26.44|3
1739729610000|2025-02-16 18:13:30|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|2
1739729620000|2025-02-16 18:13:40|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|2
1739729630000|2025-02-16 18:13:50|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|2
1739729640000|2025-02-16 18:14:00|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|5
1739729650000|2025-02-16 18:14:10|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739729670000|2025-02-16 18:14:30|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739729680000|2025-02-16 18:14:40|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739729690000|2025-02-16 18:14:50|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739729700000|2025-02-16 18:15:00|26.61|26.48|26.6|26.47|26.61|26.48|26.59|26.46|6
1739729710000|2025-02-16 18:15:10|26.59|26.46|26.58|26.45|26.6|26.47|26.58|26.45|6
1739729720000|2025-02-16 18:15:20|26.57|26.44|26.57|26.44|26.58|26.45|26.57|26.44|3
1739729730000|2025-02-16 18:15:30|26.56|26.43|26.57|26.44|26.58|26.45|26.56|26.43|8
1739729740000|2025-02-16 18:15:40|26.58|26.45|26.58|26.45|26.58|26.45|26.57|26.44|5
1739729760000|2025-02-16 18:16:00|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739729770000|2025-02-16 18:16:10|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739729780000|2025-02-16 18:16:20|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|4
1739729790000|2025-02-16 18:16:30|26.55|26.42|26.57|26.44|26.57|26.44|26.55|26.42|7
1739729800000|2025-02-16 18:16:40|26.56|26.43|26.54|26.41|26.56|26.43|26.53|26.4|5
1739729810000|2025-02-16 18:16:50|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|6
1739729820000|2025-02-16 18:17:00|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739729830000|2025-02-16 18:17:10|26.55|26.42|26.56|26.43|26.56|26.43|26.54|26.41|4
1739729840000|2025-02-16 18:17:20|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|5
1739729850000|2025-02-16 18:17:30|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|4
1739729870000|2025-02-16 18:17:50|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|2
1739729880000|2025-02-16 18:18:00|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|4
1739729890000|2025-02-16 18:18:10|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|3
1739729900000|2025-02-16 18:18:20|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739729910000|2025-02-16 18:18:30|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|4
1739729920000|2025-02-16 18:18:40|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|4
1739729930000|2025-02-16 18:18:50|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739729940000|2025-02-16 18:19:00|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|4
1739729960000|2025-02-16 18:19:20|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|4
1739729970000|2025-02-16 18:19:30|26.57|26.44|26.57|26.44|26.58|26.45|26.57|26.44|5
1739729980000|2025-02-16 18:19:40|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|2
1739729990000|2025-02-16 18:19:50|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739730000000|2025-02-16 18:20:00|26.53|26.4|26.47|26.34|26.53|26.4|26.46|26.33|8
1739730010000|2025-02-16 18:20:10|26.49|26.36|26.5|26.37|26.5|26.37|26.48|26.35|8
1739730020000|2025-02-16 18:20:20|26.49|26.36|26.51|26.38|26.52|26.39|26.49|26.36|8
1739730030000|2025-02-16 18:20:30|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|4
1739730040000|2025-02-16 18:20:40|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|4
1739730050000|2025-02-16 18:20:50|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739730070000|2025-02-16 18:21:10|26.51|26.38|26.51|26.38|26.52|26.39|26.51|26.38|5
1739730080000|2025-02-16 18:21:20|26.52|26.39|26.52|26.39|26.53|26.4|26.51|26.38|5
1739730090000|2025-02-16 18:21:30|26.53|26.4|26.52|26.39|26.54|26.41|26.52|26.39|4
1739730100000|2025-02-16 18:21:40|26.53|26.4|26.55|26.42|26.55|26.42|26.53|26.4|3
1739730110000|2025-02-16 18:21:50|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739730120000|2025-02-16 18:22:00|26.55|26.42|26.53|26.4|26.55|26.42|26.53|26.4|3
1739730130000|2025-02-16 18:22:10|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739730140000|2025-02-16 18:22:20|26.53|26.4|26.55|26.42|26.55|26.42|26.53|26.4|3
1739730150000|2025-02-16 18:22:30|26.56|26.43|26.54|26.41|26.56|26.43|26.54|26.41|3
1739730160000|2025-02-16 18:22:40|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|2
1739730170000|2025-02-16 18:22:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|8
1739730180000|2025-02-16 18:23:00|26.53|26.4|26.52|26.39|26.54|26.41|26.52|26.39|4
1739730190000|2025-02-16 18:23:10|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739730200000|2025-02-16 18:23:20|26.54|26.41|26.53|26.4|26.54|26.41|26.52|26.39|4
1739730210000|2025-02-16 18:23:30|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739730220000|2025-02-16 18:23:40|26.52|26.39|26.52|26.39|26.53|26.4|26.51|26.38|9
1739730230000|2025-02-16 18:23:50|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739730270000|2025-02-16 18:24:30|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739730290000|2025-02-16 18:24:50|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|2
1739730350000|2025-02-16 18:25:50|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|5
1739730360000|2025-02-16 18:26:00|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739730370000|2025-02-16 18:26:10|26.53|26.4|26.54|26.41|26.54|26.41|26.53|26.4|6
1739730380000|2025-02-16 18:26:20|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|5
1739730390000|2025-02-16 18:26:30|26.52|26.39|26.53|26.4|26.54|26.41|26.52|26.39|8
1739730400000|2025-02-16 18:26:40|26.54|26.41|26.55|26.42|26.55|26.42|26.54|26.41|2
1739730410000|2025-02-16 18:26:50|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|10
1739730420000|2025-02-16 18:27:00|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739730430000|2025-02-16 18:27:10|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|4
1739730460000|2025-02-16 18:27:40|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739730470000|2025-02-16 18:27:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|4
1739730480000|2025-02-16 18:28:00|26.51|26.38|26.49|26.36|26.51|26.38|26.47|26.34|6
1739730490000|2025-02-16 18:28:10|26.48|26.35|26.46|26.33|26.48|26.35|26.46|26.33|7
1739730500000|2025-02-16 18:28:20|26.47|26.34|26.48|26.35|26.48|26.35|26.46|26.33|6
1739730510000|2025-02-16 18:28:30|26.47|26.34|26.47|26.34|26.49|26.36|26.47|26.34|13
1739730520000|2025-02-16 18:28:40|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|5
1739730530000|2025-02-16 18:28:50|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739730540000|2025-02-16 18:29:00|26.46|26.33|26.48|26.35|26.48|26.35|26.46|26.33|5
1739730550000|2025-02-16 18:29:10|26.47|26.34|26.49|26.36|26.5|26.37|26.47|26.34|7
1739730560000|2025-02-16 18:29:20|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739730570000|2025-02-16 18:29:30|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739730580000|2025-02-16 18:29:40|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739730590000|2025-02-16 18:29:50|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|6
1739730600000|2025-02-16 18:30:00|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|4
1739730610000|2025-02-16 18:30:10|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739730620000|2025-02-16 18:30:20|26.49|26.36|26.46|26.33|26.49|26.36|26.44|26.31|8
1739730630000|2025-02-16 18:30:30|26.48|26.35|26.44|26.31|26.48|26.35|26.44|26.31|7
1739730640000|2025-02-16 18:30:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739730660000|2025-02-16 18:31:00|26.5|26.37|26.5|26.37|26.5|26.37|26.48|26.35|5
1739730670000|2025-02-16 18:31:10|26.51|26.38|26.54|26.41|26.54|26.41|26.5|26.37|11
1739730680000|2025-02-16 18:31:20|26.53|26.4|26.56|26.43|26.56|26.43|26.53|26.4|8
1739730690000|2025-02-16 18:31:30|26.55|26.42|26.55|26.42|26.57|26.44|26.55|26.42|9
1739730700000|2025-02-16 18:31:40|26.56|26.43|26.54|26.41|26.56|26.43|26.53|26.4|7
1739730710000|2025-02-16 18:31:50|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|4
1739730720000|2025-02-16 18:32:00|26.55|26.42|26.53|26.4|26.55|26.42|26.53|26.4|7
1739730730000|2025-02-16 18:32:10|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|6
1739730740000|2025-02-16 18:32:20|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|7
1739730750000|2025-02-16 18:32:30|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|4
1739730760000|2025-02-16 18:32:40|26.51|26.38|26.52|26.39|26.53|26.4|26.51|26.38|6
1739730770000|2025-02-16 18:32:50|26.51|26.38|26.51|26.38|26.53|26.4|26.51|26.38|5
1739730780000|2025-02-16 18:33:00|26.5|26.37|26.52|26.39|26.52|26.39|26.5|26.37|7
1739730790000|2025-02-16 18:33:10|26.51|26.38|26.51|26.38|26.52|26.39|26.51|26.38|5
1739730800000|2025-02-16 18:33:20|26.5|26.37|26.53|26.4|26.53|26.4|26.5|26.37|4
1739730820000|2025-02-16 18:33:40|26.52|26.39|26.53|26.4|26.53|26.4|26.51|26.38|6
1739730830000|2025-02-16 18:33:50|26.52|26.39|26.51|26.38|26.52|26.39|26.5|26.37|4
1739730850000|2025-02-16 18:34:10|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739730860000|2025-02-16 18:34:20|26.5|26.37|26.51|26.38|26.52|26.39|26.5|26.37|4
1739730870000|2025-02-16 18:34:30|26.52|26.39|26.52|26.39|26.53|26.4|26.52|26.39|3
1739730880000|2025-02-16 18:34:40|26.53|26.4|26.51|26.38|26.53|26.4|26.5|26.37|7
1739730890000|2025-02-16 18:34:50|26.5|26.37|26.5|26.37|26.51|26.38|26.49|26.36|5
1739730900000|2025-02-16 18:35:00|26.49|26.36|26.47|26.34|26.49|26.36|26.47|26.34|7
1739730910000|2025-02-16 18:35:10|26.48|26.35|26.46|26.33|26.49|26.36|26.46|26.33|7
1739730920000|2025-02-16 18:35:20|26.45|26.32|26.46|26.33|26.47|26.34|26.45|26.32|8
1739730930000|2025-02-16 18:35:30|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739730940000|2025-02-16 18:35:40|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739730950000|2025-02-16 18:35:50|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739730960000|2025-02-16 18:36:00|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|7
1739730970000|2025-02-16 18:36:10|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739730980000|2025-02-16 18:36:20|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|3
1739730990000|2025-02-16 18:36:30|26.45|26.32|26.44|26.31|26.46|26.33|26.44|26.31|8
1739731000000|2025-02-16 18:36:40|26.45|26.32|26.45|26.32|26.46|26.33|26.44|26.31|7
1739731010000|2025-02-16 18:36:50|26.46|26.33|26.48|26.35|26.49|26.36|26.46|26.33|5
1739731020000|2025-02-16 18:37:00|26.49|26.36|26.48|26.35|26.49|26.36|26.47|26.34|4
1739731030000|2025-02-16 18:37:10|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739731050000|2025-02-16 18:37:30|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|5
1739731060000|2025-02-16 18:37:40|26.5|26.37|26.51|26.38|26.51|26.38|26.5|26.37|4
1739731070000|2025-02-16 18:37:50|26.5|26.37|26.51|26.38|26.52|26.39|26.5|26.37|6
1739731080000|2025-02-16 18:38:00|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739731090000|2025-02-16 18:38:10|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739731100000|2025-02-16 18:38:20|26.52|26.39|26.53|26.4|26.53|26.4|26.52|26.39|2
1739731120000|2025-02-16 18:38:40|26.54|26.41|26.55|26.42|26.55|26.42|26.53|26.4|6
1739731130000|2025-02-16 18:38:50|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739731140000|2025-02-16 18:39:00|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|3
1739731150000|2025-02-16 18:39:10|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|3
1739731160000|2025-02-16 18:39:20|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|4
1739731170000|2025-02-16 18:39:30|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739731180000|2025-02-16 18:39:40|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|3
1739731190000|2025-02-16 18:39:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|4
1739731200000|2025-02-16 18:40:00|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739731210000|2025-02-16 18:40:10|26.51|26.38|26.51|26.38|26.52|26.39|26.5|26.37|5
1739731220000|2025-02-16 18:40:20|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|2
1739731240000|2025-02-16 18:40:40|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|5
1739731250000|2025-02-16 18:40:50|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|5
1739731260000|2025-02-16 18:41:00|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739731270000|2025-02-16 18:41:10|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739731280000|2025-02-16 18:41:20|26.51|26.38|26.52|26.39|26.52|26.39|26.51|26.38|2
1739731290000|2025-02-16 18:41:30|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739731300000|2025-02-16 18:41:40|26.5|26.37|26.51|26.38|26.52|26.39|26.5|26.37|6
1739731310000|2025-02-16 18:41:50|26.52|26.39|26.51|26.38|26.52|26.39|26.5|26.37|8
1739731320000|2025-02-16 18:42:00|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|4
1739731330000|2025-02-16 18:42:10|26.52|26.39|26.51|26.38|26.52|26.39|26.51|26.38|4
1739731340000|2025-02-16 18:42:20|26.5|26.37|26.52|26.39|26.52|26.39|26.5|26.37|3
1739731370000|2025-02-16 18:42:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739731380000|2025-02-16 18:43:00|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739731390000|2025-02-16 18:43:10|26.54|26.41|26.54|26.41|26.55|26.42|26.53|26.4|7
1739731400000|2025-02-16 18:43:20|26.55|26.42|26.55|26.42|26.55|26.42|26.54|26.41|7
1739731410000|2025-02-16 18:43:30|26.54|26.41|26.55|26.42|26.55|26.42|26.54|26.41|2
1739731420000|2025-02-16 18:43:40|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739731440000|2025-02-16 18:44:00|26.57|26.44|26.55|26.42|26.57|26.44|26.55|26.42|5
1739731450000|2025-02-16 18:44:10|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|3
1739731460000|2025-02-16 18:44:20|26.53|26.4|26.53|26.4|26.53|26.4|26.53|26.4|1
1739731470000|2025-02-16 18:44:30|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739731480000|2025-02-16 18:44:40|26.55|26.42|26.54|26.41|26.55|26.42|26.54|26.41|4
1739731490000|2025-02-16 18:44:50|26.55|26.42|26.55|26.42|26.55|26.42|26.54|26.41|3
1739731500000|2025-02-16 18:45:00|26.54|26.41|26.56|26.43|26.56|26.43|26.54|26.41|7
1739731510000|2025-02-16 18:45:10|26.57|26.44|26.59|26.46|26.59|26.46|26.57|26.44|3
1739731520000|2025-02-16 18:45:20|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|5
1739731530000|2025-02-16 18:45:30|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739731540000|2025-02-16 18:45:40|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739731550000|2025-02-16 18:45:50|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|3
1739731560000|2025-02-16 18:46:00|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739731570000|2025-02-16 18:46:10|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|7
1739731580000|2025-02-16 18:46:20|26.61|26.48|26.61|26.48|26.62|26.49|26.6|26.47|8
1739731590000|2025-02-16 18:46:30|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|6
1739731600000|2025-02-16 18:46:40|26.6|26.47|26.62|26.49|26.63|26.5|26.6|26.47|7
1739731610000|2025-02-16 18:46:50|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|5
1739731630000|2025-02-16 18:47:10|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739731640000|2025-02-16 18:47:20|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|3
1739731650000|2025-02-16 18:47:30|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|3
1739731660000|2025-02-16 18:47:40|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|4
1739731670000|2025-02-16 18:47:50|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|5
1739731680000|2025-02-16 18:48:00|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739731690000|2025-02-16 18:48:10|26.61|26.48|26.63|26.5|26.63|26.5|26.6|26.47|7
1739731700000|2025-02-16 18:48:20|26.62|26.49|26.64|26.51|26.64|26.51|26.62|26.49|3
1739731710000|2025-02-16 18:48:30|26.65|26.52|26.62|26.49|26.65|26.52|26.62|26.49|4
1739731720000|2025-02-16 18:48:40|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|7
1739731740000|2025-02-16 18:49:00|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|3
1739731750000|2025-02-16 18:49:10|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739731760000|2025-02-16 18:49:20|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739731770000|2025-02-16 18:49:30|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739731780000|2025-02-16 18:49:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739731790000|2025-02-16 18:49:50|26.64|26.51|26.65|26.52|26.66|26.53|26.64|26.51|4
1739731800000|2025-02-16 18:50:00|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739731830000|2025-02-16 18:50:30|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739731840000|2025-02-16 18:50:40|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|3
1739731850000|2025-02-16 18:50:50|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739731860000|2025-02-16 18:51:00|26.68|26.55|26.66|26.53|26.68|26.55|26.66|26.53|5
1739731870000|2025-02-16 18:51:10|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|5
1739731880000|2025-02-16 18:51:20|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739731890000|2025-02-16 18:51:30|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739731900000|2025-02-16 18:51:40|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|4
1739731910000|2025-02-16 18:51:50|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739731920000|2025-02-16 18:52:00|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739731930000|2025-02-16 18:52:10|26.63|26.5|26.62|26.49|26.63|26.5|26.61|26.48|4
1739731940000|2025-02-16 18:52:20|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739731950000|2025-02-16 18:52:30|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|5
1739731960000|2025-02-16 18:52:40|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|3
1739731980000|2025-02-16 18:53:00|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739732020000|2025-02-16 18:53:40|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739732030000|2025-02-16 18:53:50|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739732040000|2025-02-16 18:54:00|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739732050000|2025-02-16 18:54:10|26.6|26.47|26.61|26.48|26.62|26.49|26.6|26.47|4
1739732060000|2025-02-16 18:54:20|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739732080000|2025-02-16 18:54:40|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739732100000|2025-02-16 18:55:00|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|5
1739732110000|2025-02-16 18:55:10|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|4
1739732120000|2025-02-16 18:55:20|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|3
1739732130000|2025-02-16 18:55:30|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739732140000|2025-02-16 18:55:40|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739732150000|2025-02-16 18:55:50|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|4
1739732160000|2025-02-16 18:56:00|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739732170000|2025-02-16 18:56:10|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739732180000|2025-02-16 18:56:20|26.58|26.45|26.58|26.45|26.58|26.45|26.57|26.44|3
1739732190000|2025-02-16 18:56:30|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739732220000|2025-02-16 18:57:00|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739732230000|2025-02-16 18:57:10|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|4
1739732240000|2025-02-16 18:57:20|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739732250000|2025-02-16 18:57:30|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739732270000|2025-02-16 18:57:50|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739732280000|2025-02-16 18:58:00|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739732300000|2025-02-16 18:58:20|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|5
1739732330000|2025-02-16 18:58:50|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739732360000|2025-02-16 18:59:20|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739732370000|2025-02-16 18:59:30|26.66|26.53|26.64|26.51|26.66|26.53|26.64|26.51|5
1739732380000|2025-02-16 18:59:40|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739732410000|2025-02-16 19:00:10|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739732420000|2025-02-16 19:00:20|26.64|26.51|26.63|26.5|26.64|26.51|26.62|26.49|6
1739732430000|2025-02-16 19:00:30|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739732440000|2025-02-16 19:00:40|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|6
1739732450000|2025-02-16 19:00:50|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739732460000|2025-02-16 19:01:00|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739732470000|2025-02-16 19:01:10|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739732490000|2025-02-16 19:01:30|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739732500000|2025-02-16 19:01:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739732510000|2025-02-16 19:01:50|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739732520000|2025-02-16 19:02:00|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|4
1739732530000|2025-02-16 19:02:10|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739732540000|2025-02-16 19:02:20|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|6
1739732550000|2025-02-16 19:02:30|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739732560000|2025-02-16 19:02:40|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739732570000|2025-02-16 19:02:50|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739732580000|2025-02-16 19:03:00|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739732600000|2025-02-16 19:03:20|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739732650000|2025-02-16 19:04:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739732660000|2025-02-16 19:04:20|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739732670000|2025-02-16 19:04:30|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739732700000|2025-02-16 19:05:00|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739732710000|2025-02-16 19:05:10|26.63|26.5|26.62|26.49|26.63|26.5|26.61|26.48|4
1739732720000|2025-02-16 19:05:20|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739732750000|2025-02-16 19:05:50|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739732760000|2025-02-16 19:06:00|26.58|26.45|26.59|26.46|26.59|26.46|26.58|26.45|2
1739732770000|2025-02-16 19:06:10|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739732790000|2025-02-16 19:06:30|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739732800000|2025-02-16 19:06:40|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|7
1739732810000|2025-02-16 19:06:50|26.59|26.46|26.61|26.48|26.61|26.48|26.59|26.46|3
1739732820000|2025-02-16 19:07:00|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739732830000|2025-02-16 19:07:10|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|7
1739732840000|2025-02-16 19:07:20|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739732850000|2025-02-16 19:07:30|26.63|26.5|26.65|26.52|26.65|26.52|26.63|26.5|3
1739732870000|2025-02-16 19:07:50|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|6
1739732890000|2025-02-16 19:08:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739732900000|2025-02-16 19:08:20|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739732920000|2025-02-16 19:08:40|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739732940000|2025-02-16 19:09:00|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739732950000|2025-02-16 19:09:10|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739732970000|2025-02-16 19:09:30|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739733000000|2025-02-16 19:10:00|26.65|26.52|26.63|26.5|26.65|26.52|26.63|26.5|3
1739733010000|2025-02-16 19:10:10|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739733030000|2025-02-16 19:10:30|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|5
1739733040000|2025-02-16 19:10:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739733050000|2025-02-16 19:10:50|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739733060000|2025-02-16 19:11:00|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739733070000|2025-02-16 19:11:10|26.64|26.51|26.62|26.49|26.64|26.51|26.62|26.49|5
1739733080000|2025-02-16 19:11:20|26.63|26.5|26.62|26.49|26.63|26.5|26.61|26.48|6
1739733090000|2025-02-16 19:11:30|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739733100000|2025-02-16 19:11:40|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|4
1739733110000|2025-02-16 19:11:50|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739733120000|2025-02-16 19:12:00|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739733130000|2025-02-16 19:12:10|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739733310000|2025-02-16 19:15:10|26.63|26.5|26.61|26.48|26.63|26.5|26.59|26.46|7
1739733320000|2025-02-16 19:15:20|26.6|26.47|26.61|26.48|26.61|26.48|26.59|26.46|6
1739733330000|2025-02-16 19:15:30|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739733340000|2025-02-16 19:15:40|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739733350000|2025-02-16 19:15:50|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739733380000|2025-02-16 19:16:20|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739733390000|2025-02-16 19:16:30|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739733400000|2025-02-16 19:16:40|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739733410000|2025-02-16 19:16:50|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739733420000|2025-02-16 19:17:00|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739733430000|2025-02-16 19:17:10|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739733440000|2025-02-16 19:17:20|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739733450000|2025-02-16 19:17:30|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|6
1739733460000|2025-02-16 19:17:40|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739733490000|2025-02-16 19:18:10|26.65|26.52|26.66|26.53|26.67|26.54|26.65|26.52|4
1739733500000|2025-02-16 19:18:20|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739733520000|2025-02-16 19:18:40|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739733540000|2025-02-16 19:19:00|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739733550000|2025-02-16 19:19:10|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|5
1739733570000|2025-02-16 19:19:30|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739733590000|2025-02-16 19:19:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739733600000|2025-02-16 19:20:00|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739733610000|2025-02-16 19:20:10|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739733630000|2025-02-16 19:20:30|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739733640000|2025-02-16 19:20:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739733660000|2025-02-16 19:21:00|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|5
1739733670000|2025-02-16 19:21:10|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739733680000|2025-02-16 19:21:20|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739733690000|2025-02-16 19:21:30|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|3
1739733720000|2025-02-16 19:22:00|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739733730000|2025-02-16 19:22:10|26.58|26.45|26.59|26.46|26.6|26.47|26.58|26.45|4
1739733740000|2025-02-16 19:22:20|26.58|26.45|26.58|26.45|26.58|26.45|26.58|26.45|1
1739733770000|2025-02-16 19:22:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|4
1739733780000|2025-02-16 19:23:00|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739733790000|2025-02-16 19:23:10|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|3
1739733810000|2025-02-16 19:23:30|26.54|26.41|26.53|26.4|26.54|26.41|26.53|26.4|2
1739733820000|2025-02-16 19:23:40|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739733840000|2025-02-16 19:24:00|26.53|26.4|26.53|26.4|26.54|26.41|26.53|26.4|3
1739733860000|2025-02-16 19:24:20|26.54|26.41|26.56|26.43|26.56|26.43|26.54|26.41|5
1739733870000|2025-02-16 19:24:30|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739733890000|2025-02-16 19:24:50|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739733910000|2025-02-16 19:25:10|26.57|26.44|26.58|26.45|26.58|26.45|26.57|26.44|2
1739733920000|2025-02-16 19:25:20|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739733970000|2025-02-16 19:26:10|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739733980000|2025-02-16 19:26:20|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739734000000|2025-02-16 19:26:40|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739734050000|2025-02-16 19:27:30|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739734070000|2025-02-16 19:27:50|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|4
1739734080000|2025-02-16 19:28:00|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|3
1739734100000|2025-02-16 19:28:20|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739734110000|2025-02-16 19:28:30|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|6
1739734170000|2025-02-16 19:29:30|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739734180000|2025-02-16 19:29:40|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|4
1739734200000|2025-02-16 19:30:00|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|6
1739734210000|2025-02-16 19:30:10|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739734220000|2025-02-16 19:30:20|26.6|26.47|26.62|26.49|26.62|26.49|26.6|26.47|4
1739734240000|2025-02-16 19:30:40|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|6
1739734250000|2025-02-16 19:30:50|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|4
1739734260000|2025-02-16 19:31:00|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|3
1739734270000|2025-02-16 19:31:10|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739734280000|2025-02-16 19:31:20|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739734320000|2025-02-16 19:32:00|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|5
1739734330000|2025-02-16 19:32:10|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739734340000|2025-02-16 19:32:20|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739734370000|2025-02-16 19:32:50|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739734380000|2025-02-16 19:33:00|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739734390000|2025-02-16 19:33:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739734400000|2025-02-16 19:33:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739734410000|2025-02-16 19:33:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|6
1739734420000|2025-02-16 19:33:40|26.68|26.55|26.7|26.57|26.7|26.57|26.68|26.55|5
1739734430000|2025-02-16 19:33:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739734440000|2025-02-16 19:34:00|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739734450000|2025-02-16 19:34:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739734460000|2025-02-16 19:34:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739734470000|2025-02-16 19:34:30|26.69|26.56|26.7|26.57|26.7|26.57|26.68|26.55|4
1739734480000|2025-02-16 19:34:40|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739734490000|2025-02-16 19:34:50|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|6
1739734500000|2025-02-16 19:35:00|26.7|26.57|26.71|26.58|26.72|26.59|26.7|26.57|6
1739734510000|2025-02-16 19:35:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|6
1739734520000|2025-02-16 19:35:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739734530000|2025-02-16 19:35:30|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739734560000|2025-02-16 19:36:00|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|7
1739734570000|2025-02-16 19:36:10|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739734580000|2025-02-16 19:36:20|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739734590000|2025-02-16 19:36:30|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739734620000|2025-02-16 19:37:00|26.68|26.55|26.69|26.56|26.69|26.56|26.67|26.54|4
1739734630000|2025-02-16 19:37:10|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|4
1739734640000|2025-02-16 19:37:20|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|5
1739734660000|2025-02-16 19:37:40|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739734670000|2025-02-16 19:37:50|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739734680000|2025-02-16 19:38:00|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739734690000|2025-02-16 19:38:10|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739734700000|2025-02-16 19:38:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739734710000|2025-02-16 19:38:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739734720000|2025-02-16 19:38:40|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739734730000|2025-02-16 19:38:50|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739734750000|2025-02-16 19:39:10|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739734760000|2025-02-16 19:39:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739734770000|2025-02-16 19:39:30|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739734780000|2025-02-16 19:39:40|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739734810000|2025-02-16 19:40:10|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739734820000|2025-02-16 19:40:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739734830000|2025-02-16 19:40:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739734840000|2025-02-16 19:40:40|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739734850000|2025-02-16 19:40:50|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739734860000|2025-02-16 19:41:00|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|3
1739734870000|2025-02-16 19:41:10|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739734880000|2025-02-16 19:41:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739734890000|2025-02-16 19:41:30|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739734900000|2025-02-16 19:41:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739734920000|2025-02-16 19:42:00|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739734970000|2025-02-16 19:42:50|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739735000000|2025-02-16 19:43:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739735040000|2025-02-16 19:44:00|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739735060000|2025-02-16 19:44:20|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739735070000|2025-02-16 19:44:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739735110000|2025-02-16 19:45:10|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|6
1739735120000|2025-02-16 19:45:20|26.71|26.58|26.7|26.57|26.72|26.59|26.7|26.57|4
1739735140000|2025-02-16 19:45:40|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739735170000|2025-02-16 19:46:10|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739735180000|2025-02-16 19:46:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739735200000|2025-02-16 19:46:40|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739735220000|2025-02-16 19:47:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739735230000|2025-02-16 19:47:10|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739735240000|2025-02-16 19:47:20|26.74|26.61|26.74|26.61|26.75|26.62|26.73|26.6|5
1739735250000|2025-02-16 19:47:30|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739735280000|2025-02-16 19:48:00|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739735290000|2025-02-16 19:48:10|26.74|26.61|26.76|26.63|26.76|26.63|26.74|26.61|5
1739735300000|2025-02-16 19:48:20|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|4
1739735310000|2025-02-16 19:48:30|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739735320000|2025-02-16 19:48:40|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739735340000|2025-02-16 19:49:00|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739735350000|2025-02-16 19:49:10|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739735360000|2025-02-16 19:49:20|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739735380000|2025-02-16 19:49:40|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739735390000|2025-02-16 19:49:50|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739735400000|2025-02-16 19:50:00|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739735410000|2025-02-16 19:50:10|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739735420000|2025-02-16 19:50:20|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739735430000|2025-02-16 19:50:30|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739735450000|2025-02-16 19:50:50|26.75|26.62|26.75|26.62|26.76|26.63|26.74|26.61|7
1739735460000|2025-02-16 19:51:00|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739735470000|2025-02-16 19:51:10|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|11
1739735530000|2025-02-16 19:52:10|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739735540000|2025-02-16 19:52:20|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739735550000|2025-02-16 19:52:30|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|3
1739735580000|2025-02-16 19:53:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739735590000|2025-02-16 19:53:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739735600000|2025-02-16 19:53:20|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735610000|2025-02-16 19:53:30|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735630000|2025-02-16 19:53:50|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735640000|2025-02-16 19:54:00|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735660000|2025-02-16 19:54:20|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739735670000|2025-02-16 19:54:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|4
1739735680000|2025-02-16 19:54:40|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739735690000|2025-02-16 19:54:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739735700000|2025-02-16 19:55:00|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739735730000|2025-02-16 19:55:30|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739735740000|2025-02-16 19:55:40|26.73|26.6|26.71|26.58|26.73|26.6|26.71|26.58|3
1739735750000|2025-02-16 19:55:50|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739735760000|2025-02-16 19:56:00|26.73|26.6|26.74|26.61|26.74|26.61|26.72|26.59|6
1739735770000|2025-02-16 19:56:10|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735800000|2025-02-16 19:56:40|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735810000|2025-02-16 19:56:50|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739735820000|2025-02-16 19:57:00|26.73|26.6|26.75|26.62|26.75|26.62|26.73|26.6|3
1739735830000|2025-02-16 19:57:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739735840000|2025-02-16 19:57:20|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739735920000|2025-02-16 19:58:40|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739735930000|2025-02-16 19:58:50|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739735940000|2025-02-16 19:59:00|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|4
1739735950000|2025-02-16 19:59:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739735960000|2025-02-16 19:59:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739735980000|2025-02-16 19:59:40|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739735990000|2025-02-16 19:59:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739736000000|2025-02-16 20:00:00|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739736010000|2025-02-16 20:00:10|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739736020000|2025-02-16 20:00:20|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739736030000|2025-02-16 20:00:30|26.7|26.57|26.69|26.56|26.71|26.58|26.69|26.56|6
1739736040000|2025-02-16 20:00:40|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739736050000|2025-02-16 20:00:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739736060000|2025-02-16 20:01:00|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739736070000|2025-02-16 20:01:10|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739736080000|2025-02-16 20:01:20|26.71|26.58|26.7|26.57|26.71|26.58|26.69|26.56|4
1739736090000|2025-02-16 20:01:30|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739736110000|2025-02-16 20:01:50|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739736130000|2025-02-16 20:02:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739736140000|2025-02-16 20:02:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739736160000|2025-02-16 20:02:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739736180000|2025-02-16 20:03:00|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739736190000|2025-02-16 20:03:10|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739736210000|2025-02-16 20:03:30|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739736220000|2025-02-16 20:03:40|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739736250000|2025-02-16 20:04:10|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739736280000|2025-02-16 20:04:40|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739736310000|2025-02-16 20:05:10|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739736320000|2025-02-16 20:05:20|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739736330000|2025-02-16 20:05:30|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739736350000|2025-02-16 20:05:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739736360000|2025-02-16 20:06:00|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739736400000|2025-02-16 20:06:40|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739736410000|2025-02-16 20:06:50|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|3
1739736420000|2025-02-16 20:07:00|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739736430000|2025-02-16 20:07:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739736440000|2025-02-16 20:07:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739736450000|2025-02-16 20:07:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739736460000|2025-02-16 20:07:40|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739736510000|2025-02-16 20:08:30|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|6
1739736520000|2025-02-16 20:08:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|4
1739736530000|2025-02-16 20:08:50|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739736540000|2025-02-16 20:09:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739736550000|2025-02-16 20:09:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739736560000|2025-02-16 20:09:20|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739736570000|2025-02-16 20:09:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739736580000|2025-02-16 20:09:40|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739736590000|2025-02-16 20:09:50|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739736600000|2025-02-16 20:10:00|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739736610000|2025-02-16 20:10:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739736620000|2025-02-16 20:10:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739736630000|2025-02-16 20:10:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739736640000|2025-02-16 20:10:40|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739736650000|2025-02-16 20:10:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739736660000|2025-02-16 20:11:00|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739736670000|2025-02-16 20:11:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739736700000|2025-02-16 20:11:40|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|4
1739736710000|2025-02-16 20:11:50|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739736720000|2025-02-16 20:12:00|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739736730000|2025-02-16 20:12:10|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739736740000|2025-02-16 20:12:20|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|4
1739736750000|2025-02-16 20:12:30|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739736760000|2025-02-16 20:12:40|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739736780000|2025-02-16 20:13:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739736810000|2025-02-16 20:13:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|4
1739736820000|2025-02-16 20:13:40|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739736830000|2025-02-16 20:13:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739736850000|2025-02-16 20:14:10|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739736890000|2025-02-16 20:14:50|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739736900000|2025-02-16 20:15:00|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739736910000|2025-02-16 20:15:10|26.68|26.55|26.71|26.58|26.71|26.58|26.68|26.55|4
1739736920000|2025-02-16 20:15:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739736930000|2025-02-16 20:15:30|26.68|26.55|26.67|26.54|26.69|26.56|26.67|26.54|4
1739736980000|2025-02-16 20:16:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739736990000|2025-02-16 20:16:30|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|9
1739737000000|2025-02-16 20:16:40|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739737010000|2025-02-16 20:16:50|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739737020000|2025-02-16 20:17:00|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|5
1739737030000|2025-02-16 20:17:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739737040000|2025-02-16 20:17:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739737050000|2025-02-16 20:17:30|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739737060000|2025-02-16 20:17:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739737090000|2025-02-16 20:18:10|26.72|26.59|26.7|26.57|26.72|26.59|26.7|26.57|7
1739737100000|2025-02-16 20:18:20|26.71|26.58|26.71|26.58|26.72|26.59|26.7|26.57|9
1739737130000|2025-02-16 20:18:50|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739737150000|2025-02-16 20:19:10|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739737170000|2025-02-16 20:19:30|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739737180000|2025-02-16 20:19:40|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739737190000|2025-02-16 20:19:50|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|4
1739737200000|2025-02-16 20:20:00|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739737210000|2025-02-16 20:20:10|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739737220000|2025-02-16 20:20:20|26.72|26.59|26.74|26.61|26.74|26.61|26.72|26.59|7
1739737230000|2025-02-16 20:20:30|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|4
1739737260000|2025-02-16 20:21:00|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739737290000|2025-02-16 20:21:30|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739737320000|2025-02-16 20:22:00|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739737330000|2025-02-16 20:22:10|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|5
1739737340000|2025-02-16 20:22:20|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739737350000|2025-02-16 20:22:30|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739737360000|2025-02-16 20:22:40|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|7
1739737370000|2025-02-16 20:22:50|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|5
1739737380000|2025-02-16 20:23:00|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739737390000|2025-02-16 20:23:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739737400000|2025-02-16 20:23:20|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739737450000|2025-02-16 20:24:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739737510000|2025-02-16 20:25:10|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739737520000|2025-02-16 20:25:20|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|5
1739737530000|2025-02-16 20:25:30|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739737540000|2025-02-16 20:25:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739737550000|2025-02-16 20:25:50|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739737570000|2025-02-16 20:26:10|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739737580000|2025-02-16 20:26:20|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739737590000|2025-02-16 20:26:30|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739737610000|2025-02-16 20:26:50|26.73|26.6|26.74|26.61|26.75|26.62|26.73|26.6|5
1739737620000|2025-02-16 20:27:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739737630000|2025-02-16 20:27:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739737640000|2025-02-16 20:27:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739737650000|2025-02-16 20:27:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739737670000|2025-02-16 20:27:50|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|3
1739737720000|2025-02-16 20:28:40|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739737740000|2025-02-16 20:29:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739737750000|2025-02-16 20:29:10|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|4
1739737770000|2025-02-16 20:29:30|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739737780000|2025-02-16 20:29:40|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739737790000|2025-02-16 20:29:50|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|5
1739737800000|2025-02-16 20:30:00|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739737810000|2025-02-16 20:30:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|4
1739737820000|2025-02-16 20:30:20|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739737840000|2025-02-16 20:30:40|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739737850000|2025-02-16 20:30:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739737870000|2025-02-16 20:31:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739737880000|2025-02-16 20:31:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739737890000|2025-02-16 20:31:30|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739737920000|2025-02-16 20:32:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|9
1739737930000|2025-02-16 20:32:10|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|4
1739737940000|2025-02-16 20:32:20|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|4
1739738000000|2025-02-16 20:33:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739738020000|2025-02-16 20:33:40|26.67|26.54|26.77|26.44|26.77|26.54|26.67|26.44|2
1739738070000|2025-02-16 20:34:30|26.79|26.46|26.78|26.45|26.79|26.46|26.78|26.45|2
1739738080000|2025-02-16 20:34:40|26.77|26.44|26.77|26.44|26.78|26.45|26.77|26.44|3
1739738090000|2025-02-16 20:34:50|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739738100000|2025-02-16 20:35:00|26.75|26.42|26.75|26.42|26.76|26.43|26.75|26.42|3
1739738110000|2025-02-16 20:35:10|26.76|26.43|26.75|26.42|26.76|26.43|26.75|26.42|4
1739738170000|2025-02-16 20:36:10|26.74|26.41|26.72|26.39|26.74|26.41|26.72|26.39|3
1739738180000|2025-02-16 20:36:20|26.73|26.4|26.73|26.4|26.73|26.4|26.72|26.39|3
1739738190000|2025-02-16 20:36:30|26.72|26.39|26.74|26.41|26.74|26.41|26.72|26.39|3
1739738200000|2025-02-16 20:36:40|26.75|26.42|26.74|26.41|26.75|26.42|26.74|26.41|2
1739738260000|2025-02-16 20:37:40|26.75|26.42|26.75|26.42|26.75|26.42|26.75|26.42|1
1739738270000|2025-02-16 20:37:50|26.74|26.41|26.75|26.42|26.75|26.42|26.74|26.41|6
1739738280000|2025-02-16 20:38:00|26.74|26.41|26.75|26.42|26.75|26.42|26.74|26.41|2
1739738290000|2025-02-16 20:38:10|26.74|26.41|26.74|26.41|26.74|26.41|26.74|26.41|1
1739738300000|2025-02-16 20:38:20|26.75|26.42|26.75|26.42|26.75|26.42|26.74|26.41|5
1739738310000|2025-02-16 20:38:30|26.74|26.41|26.75|26.42|26.75|26.42|26.74|26.41|2
1739738320000|2025-02-16 20:38:40|26.76|26.43|26.75|26.42|26.76|26.43|26.75|26.42|4
1739738330000|2025-02-16 20:38:50|26.76|26.43|26.76|26.43|26.76|26.43|26.75|26.42|3
1739738340000|2025-02-16 20:39:00|26.75|26.42|26.75|26.42|26.75|26.42|26.75|26.42|1
1739738350000|2025-02-16 20:39:10|26.76|26.43|26.75|26.42|26.76|26.43|26.75|26.42|2
1739738360000|2025-02-16 20:39:20|26.76|26.43|26.75|26.42|26.76|26.43|26.75|26.42|2
1739738370000|2025-02-16 20:39:30|26.74|26.41|26.74|26.41|26.75|26.42|26.74|26.41|3
1739738380000|2025-02-16 20:39:40|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|6
1739738390000|2025-02-16 20:39:50|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738410000|2025-02-16 20:40:10|26.74|26.41|26.74|26.41|26.74|26.41|26.73|26.4|7
1739738420000|2025-02-16 20:40:20|26.73|26.4|26.73|26.4|26.74|26.41|26.73|26.4|3
1739738430000|2025-02-16 20:40:30|26.72|26.39|26.72|26.39|26.72|26.39|26.72|26.39|1
1739738460000|2025-02-16 20:41:00|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738470000|2025-02-16 20:41:10|26.74|26.41|26.74|26.41|26.74|26.41|26.74|26.41|1
1739738520000|2025-02-16 20:42:00|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739738530000|2025-02-16 20:42:10|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738540000|2025-02-16 20:42:20|26.72|26.39|26.73|26.4|26.73|26.4|26.72|26.39|2
1739738550000|2025-02-16 20:42:30|26.74|26.41|26.74|26.41|26.74|26.41|26.73|26.4|5
1739738560000|2025-02-16 20:42:40|26.75|26.42|26.75|26.42|26.75|26.42|26.75|26.42|1
1739738580000|2025-02-16 20:43:00|26.74|26.41|26.74|26.41|26.75|26.42|26.74|26.41|3
1739738590000|2025-02-16 20:43:10|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739738600000|2025-02-16 20:43:20|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739738610000|2025-02-16 20:43:30|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739738650000|2025-02-16 20:44:10|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738660000|2025-02-16 20:44:20|26.72|26.39|26.72|26.39|26.73|26.4|26.72|26.39|5
1739738680000|2025-02-16 20:44:40|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738690000|2025-02-16 20:44:50|26.72|26.39|26.73|26.4|26.73|26.4|26.72|26.39|2
1739738700000|2025-02-16 20:45:00|26.72|26.39|26.72|26.39|26.73|26.4|26.72|26.39|7
1739738720000|2025-02-16 20:45:20|26.73|26.4|26.72|26.39|26.73|26.4|26.72|26.39|2
1739738740000|2025-02-16 20:45:40|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739738750000|2025-02-16 20:45:50|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739738760000|2025-02-16 20:46:00|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|4
1739738770000|2025-02-16 20:46:10|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738790000|2025-02-16 20:46:30|26.74|26.41|26.74|26.41|26.74|26.41|26.74|26.41|1
1739738810000|2025-02-16 20:46:50|26.75|26.42|26.75|26.42|26.75|26.42|26.75|26.42|1
1739738820000|2025-02-16 20:47:00|26.76|26.43|26.75|26.42|26.76|26.43|26.75|26.42|2
1739738850000|2025-02-16 20:47:30|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739738860000|2025-02-16 20:47:40|26.75|26.42|26.74|26.41|26.75|26.42|26.73|26.4|4
1739738870000|2025-02-16 20:47:50|26.73|26.4|26.72|26.39|26.74|26.41|26.72|26.39|4
1739738890000|2025-02-16 20:48:10|26.71|26.38|26.71|26.38|26.71|26.38|26.71|26.38|1
1739738900000|2025-02-16 20:48:20|26.72|26.39|26.71|26.38|26.72|26.39|26.71|26.38|2
1739738920000|2025-02-16 20:48:40|26.72|26.39|26.72|26.39|26.72|26.39|26.72|26.39|1
1739738940000|2025-02-16 20:49:00|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739738950000|2025-02-16 20:49:10|26.72|26.39|26.71|26.38|26.72|26.39|26.71|26.38|2
1739738990000|2025-02-16 20:49:50|26.72|26.39|26.71|26.38|26.72|26.39|26.71|26.38|4
1739739000000|2025-02-16 20:50:00|26.72|26.39|26.71|26.38|26.72|26.39|26.71|26.38|2
1739739050000|2025-02-16 20:50:50|26.7|26.37|26.7|26.37|26.7|26.37|26.7|26.37|1
1739739060000|2025-02-16 20:51:00|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739070000|2025-02-16 20:51:10|26.68|26.35|26.7|26.37|26.7|26.37|26.68|26.35|3
1739739080000|2025-02-16 20:51:20|26.71|26.38|26.7|26.37|26.71|26.38|26.69|26.36|6
1739739100000|2025-02-16 20:51:40|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|4
1739739110000|2025-02-16 20:51:50|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|2
1739739130000|2025-02-16 20:52:10|26.71|26.38|26.71|26.38|26.71|26.38|26.71|26.38|1
1739739140000|2025-02-16 20:52:20|26.7|26.37|26.7|26.37|26.71|26.38|26.7|26.37|3
1739739150000|2025-02-16 20:52:30|26.71|26.38|26.71|26.38|26.71|26.38|26.71|26.38|1
1739739190000|2025-02-16 20:53:10|26.7|26.37|26.71|26.38|26.71|26.38|26.7|26.37|2
1739739200000|2025-02-16 20:53:20|26.7|26.37|26.7|26.37|26.71|26.38|26.7|26.37|5
1739739210000|2025-02-16 20:53:30|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739240000|2025-02-16 20:54:00|26.68|26.35|26.68|26.35|26.68|26.35|26.68|26.35|1
1739739250000|2025-02-16 20:54:10|26.69|26.36|26.68|26.35|26.69|26.36|26.68|26.35|2
1739739260000|2025-02-16 20:54:20|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739300000|2025-02-16 20:55:00|26.68|26.35|26.69|26.36|26.69|26.36|26.68|26.35|2
1739739310000|2025-02-16 20:55:10|26.7|26.37|26.7|26.37|26.7|26.37|26.7|26.37|1
1739739320000|2025-02-16 20:55:20|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739340000|2025-02-16 20:55:40|26.68|26.35|26.68|26.35|26.68|26.35|26.68|26.35|1
1739739350000|2025-02-16 20:55:50|26.69|26.36|26.69|26.36|26.7|26.37|26.69|26.36|3
1739739360000|2025-02-16 20:56:00|26.7|26.37|26.7|26.37|26.7|26.37|26.69|26.36|3
1739739370000|2025-02-16 20:56:10|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|2
1739739380000|2025-02-16 20:56:20|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|4
1739739390000|2025-02-16 20:56:30|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|2
1739739410000|2025-02-16 20:56:50|26.71|26.38|26.71|26.38|26.71|26.38|26.71|26.38|1
1739739460000|2025-02-16 20:57:40|26.72|26.39|26.71|26.38|26.72|26.39|26.71|26.38|2
1739739470000|2025-02-16 20:57:50|26.7|26.37|26.7|26.37|26.71|26.38|26.69|26.36|5
1739739490000|2025-02-16 20:58:10|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|2
1739739520000|2025-02-16 20:58:40|26.71|26.38|26.71|26.38|26.71|26.38|26.7|26.37|3
1739739530000|2025-02-16 20:58:50|26.7|26.37|26.71|26.38|26.71|26.38|26.7|26.37|4
1739739540000|2025-02-16 20:59:00|26.7|26.37|26.7|26.37|26.71|26.38|26.7|26.37|3
1739739550000|2025-02-16 20:59:10|26.71|26.38|26.7|26.37|26.71|26.38|26.7|26.37|6
1739739600000|2025-02-16 21:00:00|26.69|26.36|26.72|26.39|26.72|26.39|26.69|26.36|6
1739739610000|2025-02-16 21:00:10|26.73|26.4|26.72|26.39|26.73|26.4|26.72|26.39|4
1739739620000|2025-02-16 21:00:20|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739739640000|2025-02-16 21:00:40|26.72|26.39|26.73|26.4|26.73|26.4|26.72|26.39|4
1739739660000|2025-02-16 21:01:00|26.74|26.41|26.72|26.39|26.74|26.41|26.72|26.39|5
1739739670000|2025-02-16 21:01:10|26.71|26.38|26.7|26.37|26.71|26.38|26.7|26.37|2
1739739690000|2025-02-16 21:01:30|26.69|26.36|26.71|26.38|26.71|26.38|26.69|26.36|5
1739739700000|2025-02-16 21:01:40|26.7|26.37|26.71|26.38|26.71|26.38|26.7|26.37|2
1739739710000|2025-02-16 21:01:50|26.7|26.37|26.7|26.37|26.7|26.37|26.7|26.37|1
1739739720000|2025-02-16 21:02:00|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739730000|2025-02-16 21:02:10|26.7|26.37|26.7|26.37|26.71|26.38|26.69|26.36|7
1739739740000|2025-02-16 21:02:20|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739750000|2025-02-16 21:02:30|26.7|26.37|26.7|26.37|26.7|26.37|26.7|26.37|1
1739739760000|2025-02-16 21:02:40|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|2
1739739770000|2025-02-16 21:02:50|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739780000|2025-02-16 21:03:00|26.68|26.35|26.69|26.36|26.69|26.36|26.68|26.35|2
1739739790000|2025-02-16 21:03:10|26.7|26.37|26.69|26.36|26.7|26.37|26.69|26.36|4
1739739800000|2025-02-16 21:03:20|26.68|26.35|26.68|26.35|26.68|26.35|26.68|26.35|1
1739739810000|2025-02-16 21:03:30|26.69|26.36|26.69|26.36|26.69|26.36|26.69|26.36|1
1739739830000|2025-02-16 21:03:50|26.7|26.37|26.7|26.37|26.7|26.37|26.7|26.37|1
1739739840000|2025-02-16 21:04:00|26.69|26.36|26.7|26.37|26.7|26.37|26.69|26.36|6
1739739860000|2025-02-16 21:04:20|26.71|26.38|26.71|26.38|26.71|26.38|26.7|26.37|3
1739739870000|2025-02-16 21:04:30|26.72|26.39|26.72|26.39|26.72|26.39|26.72|26.39|1
1739739880000|2025-02-16 21:04:40|26.73|26.4|26.72|26.39|26.73|26.4|26.72|26.39|2
1739739900000|2025-02-16 21:05:00|26.71|26.38|26.72|26.39|26.72|26.39|26.71|26.38|2
1739739910000|2025-02-16 21:05:10|26.73|26.4|26.73|26.4|26.73|26.4|26.72|26.39|3
1739739920000|2025-02-16 21:05:20|26.74|26.41|26.72|26.39|26.74|26.41|26.72|26.39|5
1739739930000|2025-02-16 21:05:30|26.73|26.4|26.72|26.39|26.73|26.4|26.72|26.39|4
1739739940000|2025-02-16 21:05:40|26.73|26.4|26.73|26.4|26.74|26.41|26.73|26.4|3
1739739960000|2025-02-16 21:06:00|26.72|26.39|26.73|26.4|26.73|26.4|26.72|26.39|2
1739739970000|2025-02-16 21:06:10|26.74|26.41|26.74|26.41|26.74|26.41|26.74|26.41|1
1739739990000|2025-02-16 21:06:30|26.75|26.42|26.75|26.42|26.75|26.42|26.74|26.41|5
1739740010000|2025-02-16 21:06:50|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739740030000|2025-02-16 21:07:10|26.75|26.42|26.75|26.42|26.76|26.43|26.75|26.42|5
1739740080000|2025-02-16 21:08:00|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739740110000|2025-02-16 21:08:30|26.75|26.42|26.76|26.43|26.76|26.43|26.75|26.42|4
1739740130000|2025-02-16 21:08:50|26.75|26.42|26.75|26.42|26.76|26.43|26.75|26.42|7
1739740160000|2025-02-16 21:09:20|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739740190000|2025-02-16 21:09:50|26.77|26.44|26.76|26.43|26.77|26.44|26.76|26.43|2
1739740220000|2025-02-16 21:10:20|26.78|26.45|26.77|26.44|26.78|26.45|26.77|26.44|2
1739740230000|2025-02-16 21:10:30|26.76|26.43|26.75|26.42|26.77|26.44|26.75|26.42|4
1739740260000|2025-02-16 21:11:00|26.74|26.41|26.76|26.43|26.76|26.43|26.74|26.41|3
1739740270000|2025-02-16 21:11:10|26.75|26.42|26.76|26.43|26.76|26.43|26.75|26.42|4
1739740280000|2025-02-16 21:11:20|26.75|26.42|26.74|26.41|26.76|26.43|26.74|26.41|6
1739740300000|2025-02-16 21:11:40|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739740320000|2025-02-16 21:12:00|26.72|26.39|26.73|26.4|26.73|26.4|26.72|26.39|2
1739740330000|2025-02-16 21:12:10|26.72|26.39|26.72|26.39|26.73|26.4|26.72|26.39|3
1739740340000|2025-02-16 21:12:20|26.73|26.4|26.73|26.4|26.73|26.4|26.73|26.4|1
1739740350000|2025-02-16 21:12:30|26.72|26.39|26.72|26.39|26.72|26.39|26.72|26.39|1
1739740390000|2025-02-16 21:13:10|26.71|26.38|26.71|26.38|26.72|26.39|26.71|26.38|3
1739740400000|2025-02-16 21:13:20|26.7|26.37|26.7|26.37|26.71|26.38|26.7|26.37|3
1739740420000|2025-02-16 21:13:40|26.68|26.35|26.68|26.35|26.68|26.35|26.67|26.34|3
1739740440000|2025-02-16 21:14:00|26.67|26.34|26.68|26.35|26.68|26.35|26.67|26.34|2
1739740450000|2025-02-16 21:14:10|26.67|26.34|26.67|26.34|26.67|26.34|26.67|26.34|1
1739740460000|2025-02-16 21:14:20|26.66|26.33|26.64|26.31|26.66|26.33|26.63|26.3|7
1739740470000|2025-02-16 21:14:30|26.65|26.32|26.63|26.3|26.65|26.32|26.63|26.3|3
1739740480000|2025-02-16 21:14:40|26.62|26.29|26.63|26.3|26.63|26.3|26.62|26.29|2
1739740500000|2025-02-16 21:15:00|26.62|26.29|26.63|26.3|26.63|26.3|26.62|26.29|2
1739740510000|2025-02-16 21:15:10|26.64|26.31|26.64|26.31|26.64|26.31|26.63|26.3|3
1739740570000|2025-02-16 21:16:10|26.65|26.32|26.64|26.31|26.65|26.32|26.64|26.31|2
1739740660000|2025-02-16 21:17:40|26.65|26.32|26.65|26.32|26.65|26.32|26.65|26.32|1
1739740670000|2025-02-16 21:17:50|26.64|26.31|26.64|26.31|26.65|26.32|26.64|26.31|5
1739740690000|2025-02-16 21:18:10|26.65|26.32|26.65|26.32|26.65|26.32|26.65|26.32|1
1739740700000|2025-02-16 21:18:20|26.64|26.31|26.64|26.31|26.65|26.32|26.64|26.31|3
1739740720000|2025-02-16 21:18:40|26.65|26.32|26.65|26.32|26.65|26.32|26.64|26.31|3
1739740730000|2025-02-16 21:18:50|26.64|26.31|26.64|26.31|26.64|26.31|26.64|26.31|1
1739740740000|2025-02-16 21:19:00|26.65|26.32|26.64|26.31|26.65|26.32|26.64|26.31|2
1739740810000|2025-02-16 21:20:10|26.63|26.3|26.63|26.3|26.63|26.3|26.62|26.29|3
1739740830000|2025-02-16 21:20:30|26.62|26.29|26.62|26.29|26.62|26.29|26.62|26.29|1
1739740840000|2025-02-16 21:20:40|26.63|26.3|26.63|26.3|26.63|26.3|26.62|26.29|3
1739740860000|2025-02-16 21:21:00|26.64|26.31|26.64|26.31|26.64|26.31|26.63|26.3|3
1739740870000|2025-02-16 21:21:10|26.65|26.32|26.65|26.32|26.66|26.33|26.65|26.32|3
1739740880000|2025-02-16 21:21:20|26.64|26.31|26.64|26.31|26.64|26.31|26.64|26.31|1
1739740890000|2025-02-16 21:21:30|26.65|26.32|26.66|26.33|26.66|26.33|26.65|26.32|4
1739740910000|2025-02-16 21:21:50|26.65|26.32|26.65|26.32|26.66|26.33|26.65|26.32|3
1739740920000|2025-02-16 21:22:00|26.64|26.31|26.65|26.32|26.65|26.32|26.64|26.31|4
1739740930000|2025-02-16 21:22:10|26.64|26.31|26.64|26.31|26.64|26.31|26.64|26.31|1
1739740940000|2025-02-16 21:22:20|26.63|26.3|26.63|26.3|26.63|26.3|26.62|26.29|3
1739740950000|2025-02-16 21:22:30|26.62|26.29|26.62|26.29|26.62|26.29|26.62|26.29|1
1739740970000|2025-02-16 21:22:50|26.61|26.28|26.61|26.28|26.61|26.28|26.61|26.28|1
1739741020000|2025-02-16 21:23:40|26.62|26.29|26.62|26.29|26.62|26.29|26.62|26.29|1
1739741030000|2025-02-16 21:23:50|26.63|26.3|26.63|26.3|26.63|26.3|26.62|26.29|7
1739741040000|2025-02-16 21:24:00|26.62|26.29|26.64|26.31|26.64|26.31|26.62|26.29|7
1739741050000|2025-02-16 21:24:10|26.63|26.3|26.63|26.3|26.63|26.3|26.62|26.29|3
1739741060000|2025-02-16 21:24:20|26.64|26.31|26.64|26.31|26.64|26.31|26.64|26.31|1
1739741070000|2025-02-16 21:24:30|26.65|26.32|26.66|26.33|26.66|26.33|26.65|26.32|2
1739741080000|2025-02-16 21:24:40|26.67|26.34|26.66|26.33|26.67|26.34|26.66|26.33|2
1739741090000|2025-02-16 21:24:50|26.67|26.34|26.66|26.33|26.67|26.34|26.66|26.33|2
1739741100000|2025-02-16 21:25:00|26.67|26.34|26.68|26.35|26.68|26.35|26.67|26.34|4
1739741110000|2025-02-16 21:25:10|26.69|26.36|26.69|26.36|26.69|26.36|26.68|26.35|3
1739741120000|2025-02-16 21:25:20|26.68|26.35|26.68|26.35|26.69|26.36|26.68|26.35|5
1739741130000|2025-02-16 21:25:30|26.69|26.36|26.69|26.36|26.7|26.37|26.69|26.36|3
1739741140000|2025-02-16 21:25:40|26.7|26.37|26.7|26.37|26.7|26.37|26.7|26.37|1
1739741150000|2025-02-16 21:25:50|26.71|26.38|26.71|26.38|26.71|26.38|26.71|26.38|1
1739741160000|2025-02-16 21:26:00|26.72|26.39|26.72|26.39|26.72|26.39|26.72|26.39|1
1739741170000|2025-02-16 21:26:10|26.73|26.4|26.72|26.39|26.73|26.4|26.72|26.39|4
1739741180000|2025-02-16 21:26:20|26.73|26.4|26.72|26.39|26.73|26.4|26.72|26.39|2
1739741200000|2025-02-16 21:26:40|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739741220000|2025-02-16 21:27:00|26.73|26.4|26.74|26.41|26.74|26.41|26.73|26.4|2
1739741230000|2025-02-16 21:27:10|26.75|26.42|26.75|26.42|26.75|26.42|26.75|26.42|1
1739741240000|2025-02-16 21:27:20|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739741250000|2025-02-16 21:27:30|26.77|26.44|26.77|26.44|26.77|26.44|26.77|26.44|1
1739741280000|2025-02-16 21:28:00|26.78|26.45|26.76|26.43|26.78|26.45|26.76|26.43|5
1739741300000|2025-02-16 21:28:20|26.75|26.42|26.76|26.43|26.77|26.44|26.75|26.42|7
1739741330000|2025-02-16 21:28:50|26.75|26.42|26.76|26.43|26.76|26.43|26.75|26.42|4
1739741340000|2025-02-16 21:29:00|26.75|26.42|26.76|26.43|26.76|26.43|26.75|26.42|6
1739741350000|2025-02-16 21:29:10|26.75|26.42|26.75|26.42|26.76|26.43|26.75|26.42|3
1739741370000|2025-02-16 21:29:30|26.76|26.43|26.76|26.43|26.76|26.43|26.76|26.43|1
1739741400000|2025-02-16 21:30:00|26.74|26.41|26.75|26.42|26.75|26.42|26.74|26.41|2
1739741420000|2025-02-16 21:30:20|26.76|26.43|26.76|26.43|26.76|26.43|26.75|26.42|3
1739741430000|2025-02-16 21:30:30|26.77|26.44|26.77|26.44|26.77|26.44|26.76|26.43|3
1739741440000|2025-02-16 21:30:40|26.76|26.43|26.77|26.44|26.77|26.44|26.76|26.43|2
1739741450000|2025-02-16 21:30:50|26.78|26.45|26.79|26.46|26.79|26.46|26.78|26.45|2
1739741470000|2025-02-16 21:31:10|26.8|26.47|26.8|26.47|26.8|26.47|26.8|26.47|1
1739741480000|2025-02-16 21:31:20|26.81|26.48|26.8|26.47|26.81|26.48|26.8|26.47|4
1739741490000|2025-02-16 21:31:30|26.79|26.46|26.8|26.47|26.8|26.47|26.79|26.46|2
1739741500000|2025-02-16 21:31:40|26.81|26.48|26.81|26.48|26.81|26.48|26.81|26.48|1
1739741520000|2025-02-16 21:32:00|26.82|26.49|26.84|26.51|26.84|26.51|26.82|26.49|3
1739741530000|2025-02-16 21:32:10|26.85|26.52|26.84|26.51|26.85|26.52|26.83|26.5|6
1739741540000|2025-02-16 21:32:20|26.83|26.5|26.84|26.51|26.85|26.52|26.83|26.5|6
1739741550000|2025-02-16 21:32:30|26.83|26.5|26.84|26.51|26.84|26.51|26.83|26.5|4
1739741560000|2025-02-16 21:32:40|26.83|26.5|26.83|26.5|26.83|26.5|26.82|26.49|3
1739741570000|2025-02-16 21:32:50|26.84|26.51|26.83|26.5|26.84|26.51|26.83|26.5|2
1739741580000|2025-02-16 21:33:00|26.84|26.51|26.84|26.51|26.84|26.51|26.84|26.51|1
1739741600000|2025-02-16 21:33:20|26.83|26.5|26.84|26.51|26.84|26.51|26.83|26.5|2
1739741610000|2025-02-16 21:33:30|26.85|26.52|26.85|26.52|26.85|26.52|26.85|26.52|1
1739741630000|2025-02-16 21:33:50|26.86|26.53|26.86|26.53|26.87|26.54|26.86|26.53|3
1739741650000|2025-02-16 21:34:10|26.85|26.52|26.85|26.52|26.86|26.53|26.85|26.52|5
1739741660000|2025-02-16 21:34:20|26.86|26.53|26.85|26.52|26.86|26.53|26.85|26.52|2
1739741670000|2025-02-16 21:34:30|26.84|26.51|26.85|26.52|26.85|26.52|26.84|26.51|4
1739741690000|2025-02-16 21:34:50|26.84|26.51|26.84|26.51|26.84|26.51|26.84|26.51|1
1739741700000|2025-02-16 21:35:00|26.85|26.52|26.86|26.53|26.86|26.53|26.85|26.52|6
1739741710000|2025-02-16 21:35:10|26.85|26.52|26.86|26.53|26.86|26.53|26.85|26.52|2
1739741720000|2025-02-16 21:35:20|26.85|26.52|26.87|26.54|26.87|26.54|26.85|26.52|3
1739741770000|2025-02-16 21:36:10|26.89|26.56|26.89|26.56|26.9|26.57|26.89|26.56|5
1739741790000|2025-02-16 21:36:30|26.88|26.55|26.88|26.55|26.89|26.56|26.88|26.55|5
1739741800000|2025-02-16 21:36:40|26.89|26.56|26.89|26.56|26.89|26.56|26.88|26.55|7
1739741820000|2025-02-16 21:37:00|26.88|26.55|26.9|26.57|26.9|26.57|26.88|26.55|3
1739741830000|2025-02-16 21:37:10|26.91|26.58|26.91|26.58|26.92|26.59|26.91|26.58|3
1739741840000|2025-02-16 21:37:20|26.92|26.59|26.92|26.59|26.92|26.59|26.92|26.59|1
1739741850000|2025-02-16 21:37:30|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|2
1739741870000|2025-02-16 21:37:50|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|2
1739741890000|2025-02-16 21:38:10|26.93|26.6|26.93|26.6|26.93|26.6|26.92|26.59|7
1739741900000|2025-02-16 21:38:20|26.92|26.59|26.93|26.6|26.93|26.6|26.92|26.59|4
1739741920000|2025-02-16 21:38:40|26.94|26.61|26.95|26.62|26.95|26.62|26.94|26.61|4
1739741940000|2025-02-16 21:39:00|26.94|26.61|26.93|26.6|26.94|26.61|26.93|26.6|2
1739741960000|2025-02-16 21:39:20|26.92|26.59|26.93|26.6|26.93|26.6|26.92|26.59|2
1739741970000|2025-02-16 21:39:30|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739741990000|2025-02-16 21:39:50|26.96|26.63|26.95|26.62|26.96|26.63|26.95|26.62|6
1739742000000|2025-02-16 21:40:00|26.94|26.61|26.96|26.63|26.96|26.63|26.94|26.61|3
1739742010000|2025-02-16 21:40:10|26.97|26.64|26.97|26.64|26.97|26.64|26.96|26.63|5
1739742020000|2025-02-16 21:40:20|26.96|26.63|26.97|26.64|26.97|26.64|26.96|26.63|8
1739742030000|2025-02-16 21:40:30|26.96|26.63|26.96|26.63|26.96|26.63|26.96|26.63|1
1739742040000|2025-02-16 21:40:40|26.97|26.64|26.95|26.62|26.97|26.64|26.94|26.61|7
1739742050000|2025-02-16 21:40:50|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739742060000|2025-02-16 21:41:00|26.93|26.6|26.93|26.6|26.93|26.6|26.93|26.6|1
1739742070000|2025-02-16 21:41:10|26.92|26.59|26.92|26.59|26.92|26.59|26.92|26.59|1
1739742080000|2025-02-16 21:41:20|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|2
1739742100000|2025-02-16 21:41:40|26.93|26.6|26.92|26.59|26.93|26.6|26.92|26.59|12
1739742110000|2025-02-16 21:41:50|26.93|26.6|26.93|26.6|26.93|26.6|26.92|26.59|5
1739742120000|2025-02-16 21:42:00|26.92|26.59|26.93|26.6|26.93|26.6|26.92|26.59|2
1739742130000|2025-02-16 21:42:10|26.94|26.61|26.94|26.61|26.94|26.61|26.93|26.6|5
1739742140000|2025-02-16 21:42:20|26.95|26.62|26.96|26.63|26.96|26.63|26.95|26.62|4
1739742160000|2025-02-16 21:42:40|26.97|26.64|26.97|26.64|26.97|26.64|26.96|26.63|3
1739742180000|2025-02-16 21:43:00|26.96|26.63|26.94|26.61|26.96|26.63|26.94|26.61|3
1739742190000|2025-02-16 21:43:10|26.95|26.62|26.94|26.61|26.95|26.62|26.94|26.61|2
1739742230000|2025-02-16 21:43:50|26.95|26.62|26.95|26.62|26.95|26.62|26.94|26.61|3
1739742240000|2025-02-16 21:44:00|26.94|26.61|26.96|26.63|26.96|26.63|26.94|26.61|5
1739742250000|2025-02-16 21:44:10|26.97|26.64|26.96|26.63|26.97|26.64|26.96|26.63|2
1739742260000|2025-02-16 21:44:20|26.95|26.62|26.95|26.62|26.95|26.62|26.95|26.62|1
1739742270000|2025-02-16 21:44:30|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739742290000|2025-02-16 21:44:50|26.95|26.62|26.95|26.62|26.95|26.62|26.95|26.62|1
1739742310000|2025-02-16 21:45:10|26.96|26.63|26.95|26.62|26.96|26.63|26.95|26.62|2
1739742320000|2025-02-16 21:45:20|26.94|26.61|26.94|26.61|26.95|26.62|26.94|26.61|3
1739742340000|2025-02-16 21:45:40|26.93|26.6|26.92|26.59|26.93|26.6|26.91|26.58|4
1739742350000|2025-02-16 21:45:50|26.93|26.6|26.93|26.6|26.93|26.6|26.92|26.59|3
1739742360000|2025-02-16 21:46:00|26.92|26.59|26.92|26.59|26.92|26.59|26.92|26.59|1
1739742380000|2025-02-16 21:46:20|26.93|26.6|26.93|26.6|26.93|26.6|26.93|26.6|1
1739742390000|2025-02-16 21:46:30|26.92|26.59|26.93|26.6|26.93|26.6|26.92|26.59|2
1739742400000|2025-02-16 21:46:40|26.92|26.59|26.92|26.59|26.93|26.6|26.92|26.59|3
1739742410000|2025-02-16 21:46:50|26.91|26.58|26.91|26.58|26.92|26.59|26.91|26.58|3
1739742420000|2025-02-16 21:47:00|26.9|26.57|26.92|26.59|26.92|26.59|26.9|26.57|5
1739742430000|2025-02-16 21:47:10|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|2
1739742440000|2025-02-16 21:47:20|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|2
1739742460000|2025-02-16 21:47:40|26.93|26.6|26.92|26.59|26.93|26.6|26.92|26.59|4
1739742470000|2025-02-16 21:47:50|26.93|26.6|26.93|26.6|26.93|26.6|26.93|26.6|1
1739742490000|2025-02-16 21:48:10|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739742500000|2025-02-16 21:48:20|26.93|26.6|26.93|26.6|26.94|26.61|26.93|26.6|3
1739742510000|2025-02-16 21:48:30|26.94|26.61|26.93|26.6|26.94|26.61|26.93|26.6|2
1739742520000|2025-02-16 21:48:40|26.94|26.61|26.94|26.61|26.94|26.61|26.93|26.6|5
1739742530000|2025-02-16 21:48:50|26.93|26.6|26.94|26.61|26.94|26.61|26.93|26.6|2
1739742550000|2025-02-16 21:49:10|26.95|26.62|26.95|26.62|26.95|26.62|26.95|26.62|1
1739742570000|2025-02-16 21:49:30|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739742580000|2025-02-16 21:49:40|26.95|26.62|26.94|26.61|26.95|26.62|26.94|26.61|2
1739742590000|2025-02-16 21:49:50|26.95|26.62|26.95|26.62|26.95|26.62|26.95|26.62|1
1739742610000|2025-02-16 21:50:10|26.94|26.61|26.93|26.6|26.94|26.61|26.93|26.6|2
1739742620000|2025-02-16 21:50:20|26.94|26.61|26.93|26.6|26.94|26.61|26.92|26.59|4
1739742640000|2025-02-16 21:50:40|26.92|26.59|26.93|26.6|26.93|26.6|26.92|26.59|2
1739742670000|2025-02-16 21:51:10|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739742680000|2025-02-16 21:51:20|26.93|26.6|26.93|26.6|26.93|26.6|26.93|26.6|1
1739742720000|2025-02-16 21:52:00|26.94|26.61|26.93|26.6|26.94|26.61|26.93|26.6|2
1739742740000|2025-02-16 21:52:20|26.94|26.61|26.94|26.61|26.94|26.61|26.94|26.61|1
1739742750000|2025-02-16 21:52:30|26.93|26.6|26.94|26.61|26.94|26.61|26.93|26.6|2
1739742780000|2025-02-16 21:53:00|26.95|26.62|26.94|26.61|26.95|26.62|26.94|26.61|4
1739742790000|2025-02-16 21:53:10|26.95|26.62|26.94|26.61|26.95|26.62|26.94|26.61|8
1739742800000|2025-02-16 21:53:20|26.95|26.62|26.95|26.62|26.95|26.62|26.95|26.62|1
1739742810000|2025-02-16 21:53:30|26.94|26.61|26.94|26.61|26.95|26.62|26.94|26.61|5
1739742840000|2025-02-16 21:54:00|26.93|26.6|26.94|26.61|26.94|26.61|26.93|26.6|2
1739742850000|2025-02-16 21:54:10|26.93|26.6|26.92|26.59|26.93|26.6|26.92|26.59|2
1739742860000|2025-02-16 21:54:20|26.93|26.6|26.92|26.59|26.93|26.6|26.92|26.59|4
1739742870000|2025-02-16 21:54:30|26.91|26.58|26.91|26.58|26.91|26.58|26.91|26.58|1
1739742880000|2025-02-16 21:54:40|26.92|26.59|26.92|26.59|26.92|26.59|26.92|26.59|1
1739742890000|2025-02-16 21:54:50|26.91|26.58|26.91|26.58|26.91|26.58|26.91|26.58|1
1739742900000|2025-02-16 21:55:00|26.92|26.59|26.91|26.58|26.92|26.59|26.91|26.58|2
1739742920000|2025-02-16 21:55:20|26.9|26.57|26.9|26.57|26.9|26.57|26.9|26.57|1
1739742930000|2025-02-16 21:55:30|26.91|26.58|26.91|26.58|26.91|26.58|26.91|26.58|1
1739742970000|2025-02-16 21:56:10|26.9|26.57|26.89|26.56|26.9|26.57|26.88|26.55|6
1739742980000|2025-02-16 21:56:20|26.88|26.55|26.89|26.56|26.89|26.56|26.88|26.55|2
1739742990000|2025-02-16 21:56:30|26.88|26.55|26.89|26.56|26.89|26.56|26.88|26.55|2
1739743000000|2025-02-16 21:56:40|26.9|26.57|26.9|26.57|26.91|26.58|26.9|26.57|3
1739743010000|2025-02-16 21:56:50|26.91|26.58|26.91|26.58|26.91|26.58|26.91|26.58|1
1739743020000|2025-02-16 21:57:00|26.9|26.57|26.91|26.58|26.91|26.58|26.9|26.57|4
1739743040000|2025-02-16 21:57:20|26.9|26.57|26.9|26.57|26.9|26.57|26.9|26.57|1
1739743050000|2025-02-16 21:57:30|26.91|26.58|26.91|26.58|26.91|26.58|26.91|26.58|1
1739743060000|2025-02-16 21:57:40|26.9|26.57|26.91|26.58|26.91|26.58|26.9|26.57|4
1739743070000|2025-02-16 21:57:50|26.9|26.57|26.91|26.58|26.91|26.58|26.9|26.57|2
1739743110000|2025-02-16 21:58:30|26.92|26.59|26.92|26.59|26.92|26.59|26.92|26.59|1
1739743120000|2025-02-16 21:58:40|26.91|26.58|26.91|26.58|26.92|26.59|26.91|26.58|3
1739743130000|2025-02-16 21:58:50|26.92|26.59|26.92|26.59|26.92|26.59|26.91|26.58|3
1739743160000|2025-02-16 21:59:20|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|6
1739743180000|2025-02-16 21:59:40|26.93|26.6|26.94|26.61|26.94|26.61|26.93|26.6|4
1739743200000|2025-02-16 22:00:00|26.95|26.62|26.92|26.59|26.95|26.62|26.92|26.59|4
1739743210000|2025-02-16 22:00:10|26.93|26.6|26.92|26.59|26.93|26.6|26.92|26.59|2
1739743220000|2025-02-16 22:00:20|26.91|26.58|26.91|26.58|26.91|26.58|26.91|26.58|1
1739743230000|2025-02-16 22:00:30|26.9|26.57|26.9|26.57|26.9|26.57|26.9|26.57|1
1739743250000|2025-02-16 22:00:50|26.92|26.59|26.92|26.59|26.92|26.59|26.91|26.58|3
1739743270000|2025-02-16 22:01:10|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|2
1739743280000|2025-02-16 22:01:20|26.91|26.58|26.92|26.59|26.92|26.59|26.91|26.58|4
1739743290000|2025-02-16 22:01:30|26.91|26.58|26.91|26.58|26.92|26.59|26.91|26.58|3
1739743300000|2025-02-16 22:01:40|26.92|26.59|26.92|26.59|26.92|26.59|26.91|26.58|3
1739743310000|2025-02-16 22:01:50|26.93|26.6|26.83|26.7|26.93|26.7|26.83|26.6|2
1739743330000|2025-02-16 22:02:10|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|4
1739743360000|2025-02-16 22:02:40|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739743390000|2025-02-16 22:03:10|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739743400000|2025-02-16 22:03:20|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739743410000|2025-02-16 22:03:30|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739743470000|2025-02-16 22:04:30|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739743480000|2025-02-16 22:04:40|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|4
1739743490000|2025-02-16 22:04:50|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739743500000|2025-02-16 22:05:00|26.81|26.68|26.82|26.69|26.83|26.7|26.81|26.68|10
1739743550000|2025-02-16 22:05:50|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739743600000|2025-02-16 22:06:40|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|4
1739743610000|2025-02-16 22:06:50|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739743640000|2025-02-16 22:07:20|26.83|26.7|26.84|26.71|26.84|26.71|26.83|26.7|2
1739743650000|2025-02-16 22:07:30|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739743660000|2025-02-16 22:07:40|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739743690000|2025-02-16 22:08:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739743700000|2025-02-16 22:08:20|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739743750000|2025-02-16 22:09:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739743790000|2025-02-16 22:09:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739743810000|2025-02-16 22:10:10|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|2
1739743830000|2025-02-16 22:10:30|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739743840000|2025-02-16 22:10:40|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739743880000|2025-02-16 22:11:20|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739743890000|2025-02-16 22:11:30|26.76|26.63|26.75|26.62|26.76|26.63|26.74|26.61|8
1739743910000|2025-02-16 22:11:50|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739743920000|2025-02-16 22:12:00|26.76|26.63|26.77|26.64|26.77|26.64|26.75|26.62|6
1739743940000|2025-02-16 22:12:20|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739743950000|2025-02-16 22:12:30|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|2
1739743960000|2025-02-16 22:12:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739743970000|2025-02-16 22:12:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739743990000|2025-02-16 22:13:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739744000000|2025-02-16 22:13:20|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739744010000|2025-02-16 22:13:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744060000|2025-02-16 22:14:20|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739744070000|2025-02-16 22:14:30|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739744080000|2025-02-16 22:14:40|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|4
1739744090000|2025-02-16 22:14:50|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739744100000|2025-02-16 22:15:00|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|3
1739744110000|2025-02-16 22:15:10|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739744140000|2025-02-16 22:15:40|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739744150000|2025-02-16 22:15:50|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744160000|2025-02-16 22:16:00|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|4
1739744170000|2025-02-16 22:16:10|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739744180000|2025-02-16 22:16:20|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739744190000|2025-02-16 22:16:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744200000|2025-02-16 22:16:40|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739744210000|2025-02-16 22:16:50|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744220000|2025-02-16 22:17:00|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739744230000|2025-02-16 22:17:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744240000|2025-02-16 22:17:20|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|3
1739744250000|2025-02-16 22:17:30|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739744260000|2025-02-16 22:17:40|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739744270000|2025-02-16 22:17:50|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744280000|2025-02-16 22:18:00|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739744310000|2025-02-16 22:18:30|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|3
1739744330000|2025-02-16 22:18:50|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739744350000|2025-02-16 22:19:10|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739744400000|2025-02-16 22:20:00|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739744410000|2025-02-16 22:20:10|26.79|26.66|26.79|26.66|26.8|26.67|26.78|26.65|7
1739744420000|2025-02-16 22:20:20|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739744430000|2025-02-16 22:20:30|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|8
1739744450000|2025-02-16 22:20:50|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|5
1739744470000|2025-02-16 22:21:10|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739744490000|2025-02-16 22:21:30|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739744630000|2025-02-16 22:23:50|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739744650000|2025-02-16 22:24:10|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739744670000|2025-02-16 22:24:30|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739744680000|2025-02-16 22:24:40|26.78|26.65|26.77|26.64|26.78|26.65|26.77|26.64|2
1739744700000|2025-02-16 22:25:00|26.76|26.63|26.76|26.63|26.76|26.63|26.75|26.62|3
1739744730000|2025-02-16 22:25:30|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739744740000|2025-02-16 22:25:40|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739744750000|2025-02-16 22:25:50|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739744760000|2025-02-16 22:26:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739744770000|2025-02-16 22:26:10|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|4
1739744780000|2025-02-16 22:26:20|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|5
1739744790000|2025-02-16 22:26:30|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739744800000|2025-02-16 22:26:40|26.7|26.57|26.67|26.54|26.71|26.58|26.67|26.54|10
1739744810000|2025-02-16 22:26:50|26.68|26.55|26.66|26.53|26.68|26.55|26.66|26.53|5
1739744820000|2025-02-16 22:27:00|26.67|26.54|26.68|26.55|26.68|26.55|26.66|26.53|6
1739744830000|2025-02-16 22:27:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739744840000|2025-02-16 22:27:20|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|5
1739744850000|2025-02-16 22:27:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739744860000|2025-02-16 22:27:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739744870000|2025-02-16 22:27:50|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739744880000|2025-02-16 22:28:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739744920000|2025-02-16 22:28:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739744930000|2025-02-16 22:28:50|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739744950000|2025-02-16 22:29:10|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739744960000|2025-02-16 22:29:20|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739744970000|2025-02-16 22:29:30|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739744980000|2025-02-16 22:29:40|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739745000000|2025-02-16 22:30:00|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739745030000|2025-02-16 22:30:30|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739745060000|2025-02-16 22:31:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739745070000|2025-02-16 22:31:10|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739745080000|2025-02-16 22:31:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739745110000|2025-02-16 22:31:50|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739745120000|2025-02-16 22:32:00|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739745130000|2025-02-16 22:32:10|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739745160000|2025-02-16 22:32:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739745170000|2025-02-16 22:32:50|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739745180000|2025-02-16 22:33:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739745190000|2025-02-16 22:33:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739745200000|2025-02-16 22:33:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739745240000|2025-02-16 22:34:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739745250000|2025-02-16 22:34:10|26.68|26.55|26.65|26.52|26.68|26.55|26.65|26.52|4
1739745260000|2025-02-16 22:34:20|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739745330000|2025-02-16 22:35:30|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739745340000|2025-02-16 22:35:40|26.64|26.51|26.67|26.54|26.67|26.54|26.64|26.51|4
1739745350000|2025-02-16 22:35:50|26.68|26.55|26.7|26.57|26.7|26.57|26.68|26.55|5
1739745360000|2025-02-16 22:36:00|26.69|26.56|26.71|26.58|26.72|26.59|26.69|26.56|7
1739745370000|2025-02-16 22:36:10|26.7|26.57|26.68|26.55|26.71|26.58|26.68|26.55|5
1739745380000|2025-02-16 22:36:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739745390000|2025-02-16 22:36:30|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739745400000|2025-02-16 22:36:40|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739745410000|2025-02-16 22:36:50|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739745420000|2025-02-16 22:37:00|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739745440000|2025-02-16 22:37:20|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739745450000|2025-02-16 22:37:30|26.66|26.53|26.69|26.56|26.69|26.56|26.66|26.53|4
1739745460000|2025-02-16 22:37:40|26.7|26.57|26.68|26.55|26.7|26.57|26.68|26.55|7
1739745470000|2025-02-16 22:37:50|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739745480000|2025-02-16 22:38:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739745510000|2025-02-16 22:38:30|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739745520000|2025-02-16 22:38:40|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739745530000|2025-02-16 22:38:50|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739745550000|2025-02-16 22:39:10|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|4
1739745560000|2025-02-16 22:39:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739745570000|2025-02-16 22:39:30|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|3
1739745580000|2025-02-16 22:39:40|26.68|26.55|26.7|26.57|26.7|26.57|26.68|26.55|3
1739745600000|2025-02-16 22:40:00|26.69|26.56|26.68|26.55|26.7|26.57|26.68|26.55|6
1739745610000|2025-02-16 22:40:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739745620000|2025-02-16 22:40:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739745630000|2025-02-16 22:40:30|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739745650000|2025-02-16 22:40:50|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739745660000|2025-02-16 22:41:00|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739745670000|2025-02-16 22:41:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739745790000|2025-02-16 22:43:10|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739745800000|2025-02-16 22:43:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739745810000|2025-02-16 22:43:30|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739745820000|2025-02-16 22:43:40|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739745830000|2025-02-16 22:43:50|26.69|26.56|26.71|26.58|26.71|26.58|26.69|26.56|3
1739745850000|2025-02-16 22:44:10|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739745910000|2025-02-16 22:45:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739745920000|2025-02-16 22:45:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739745990000|2025-02-16 22:46:30|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739746000000|2025-02-16 22:46:40|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739746020000|2025-02-16 22:47:00|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739746030000|2025-02-16 22:47:10|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739746050000|2025-02-16 22:47:30|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739746070000|2025-02-16 22:47:50|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739746100000|2025-02-16 22:48:20|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739746130000|2025-02-16 22:48:50|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739746140000|2025-02-16 22:49:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739746150000|2025-02-16 22:49:10|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739746210000|2025-02-16 22:50:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739746260000|2025-02-16 22:51:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739746290000|2025-02-16 22:51:30|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739746300000|2025-02-16 22:51:40|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|6
1739746310000|2025-02-16 22:51:50|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739746320000|2025-02-16 22:52:00|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739746330000|2025-02-16 22:52:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739746340000|2025-02-16 22:52:20|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|7
1739746350000|2025-02-16 22:52:30|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|8
1739746360000|2025-02-16 22:52:40|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739746490000|2025-02-16 22:54:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739746500000|2025-02-16 22:55:00|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739746510000|2025-02-16 22:55:10|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|3
1739746520000|2025-02-16 22:55:20|26.8|26.67|26.8|26.67|26.8|26.67|26.79|26.66|5
1739746530000|2025-02-16 22:55:30|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739746560000|2025-02-16 22:56:00|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739746570000|2025-02-16 22:56:10|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739746580000|2025-02-16 22:56:20|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739746590000|2025-02-16 22:56:30|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739746630000|2025-02-16 22:57:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739746640000|2025-02-16 22:57:20|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739746650000|2025-02-16 22:57:30|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739746690000|2025-02-16 22:58:10|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739746710000|2025-02-16 22:58:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739746720000|2025-02-16 22:58:40|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739746730000|2025-02-16 22:58:50|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739746740000|2025-02-16 22:59:00|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739746780000|2025-02-16 22:59:40|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739746790000|2025-02-16 22:59:50|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739746800000|2025-02-16 23:00:00|26.8|26.67|26.75|26.62|26.8|26.67|26.74|26.61|8
1739746810000|2025-02-16 23:00:10|26.74|26.61|26.7|26.57|26.74|26.61|26.7|26.57|11
1739746820000|2025-02-16 23:00:20|26.69|26.56|26.64|26.51|26.7|26.57|26.63|26.5|10
1739746830000|2025-02-16 23:00:30|26.65|26.52|26.63|26.5|26.66|26.53|26.63|26.5|7
1739746840000|2025-02-16 23:00:40|26.64|26.51|26.64|26.51|26.64|26.51|26.62|26.49|9
1739746850000|2025-02-16 23:00:50|26.65|26.52|26.74|26.61|26.75|26.62|26.65|26.52|12
1739746860000|2025-02-16 23:01:00|26.75|26.62|26.72|26.59|26.75|26.62|26.68|26.55|11
1739746870000|2025-02-16 23:01:10|26.71|26.58|26.7|26.57|26.72|26.59|26.7|26.57|4
1739746890000|2025-02-16 23:01:30|26.71|26.58|26.67|26.54|26.71|26.58|26.67|26.54|12
1739746900000|2025-02-16 23:01:40|26.68|26.55|26.71|26.58|26.72|26.59|26.67|26.54|10
1739746910000|2025-02-16 23:01:50|26.72|26.59|26.68|26.55|26.72|26.59|26.66|26.53|13
1739746920000|2025-02-16 23:02:00|26.67|26.54|26.67|26.54|26.68|26.55|26.65|26.52|13
1739746930000|2025-02-16 23:02:10|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|16
1739746940000|2025-02-16 23:02:20|26.67|26.54|26.64|26.51|26.67|26.54|26.64|26.51|11
1739746950000|2025-02-16 23:02:30|26.65|26.52|26.67|26.54|26.67|26.54|26.64|26.51|14
1739746960000|2025-02-16 23:02:40|26.66|26.53|26.67|26.54|26.67|26.54|26.65|26.52|6
1739746970000|2025-02-16 23:02:50|26.66|26.53|26.66|26.53|26.68|26.55|26.66|26.53|7
1739746980000|2025-02-16 23:03:00|26.67|26.54|26.67|26.54|26.69|26.56|26.66|26.53|15
1739746990000|2025-02-16 23:03:10|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739747000000|2025-02-16 23:03:20|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|8
1739747020000|2025-02-16 23:03:40|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739747030000|2025-02-16 23:03:50|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|7
1739747040000|2025-02-16 23:04:00|26.7|26.57|26.7|26.57|26.71|26.58|26.69|26.56|9
1739747050000|2025-02-16 23:04:10|26.69|26.56|26.7|26.57|26.7|26.57|26.68|26.55|10
1739747060000|2025-02-16 23:04:20|26.71|26.58|26.73|26.6|26.73|26.6|26.71|26.58|5
1739747080000|2025-02-16 23:04:40|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|5
1739747090000|2025-02-16 23:04:50|26.75|26.62|26.73|26.6|26.75|26.62|26.72|26.59|9
1739747100000|2025-02-16 23:05:00|26.72|26.59|26.69|26.56|26.72|26.59|26.69|26.56|8
1739747110000|2025-02-16 23:05:10|26.7|26.57|26.69|26.56|26.7|26.57|26.68|26.55|6
1739747120000|2025-02-16 23:05:20|26.68|26.55|26.7|26.57|26.71|26.58|26.68|26.55|9
1739747130000|2025-02-16 23:05:30|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739747140000|2025-02-16 23:05:40|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739747150000|2025-02-16 23:05:50|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|7
1739747160000|2025-02-16 23:06:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|7
1739747170000|2025-02-16 23:06:10|26.68|26.55|26.67|26.54|26.68|26.55|26.66|26.53|6
1739747180000|2025-02-16 23:06:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739747190000|2025-02-16 23:06:30|26.69|26.56|26.68|26.55|26.69|26.56|26.67|26.54|4
1739747200000|2025-02-16 23:06:40|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739747210000|2025-02-16 23:06:50|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|3
1739747220000|2025-02-16 23:07:00|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739747230000|2025-02-16 23:07:10|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739747240000|2025-02-16 23:07:20|26.68|26.55|26.69|26.56|26.7|26.57|26.68|26.55|8
1739747250000|2025-02-16 23:07:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739747260000|2025-02-16 23:07:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739747290000|2025-02-16 23:08:10|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739747300000|2025-02-16 23:08:20|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739747320000|2025-02-16 23:08:40|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739747330000|2025-02-16 23:08:50|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739747340000|2025-02-16 23:09:00|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739747350000|2025-02-16 23:09:10|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|5
1739747360000|2025-02-16 23:09:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739747370000|2025-02-16 23:09:30|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739747380000|2025-02-16 23:09:40|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739747390000|2025-02-16 23:09:50|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739747400000|2025-02-16 23:10:00|26.68|26.55|26.67|26.54|26.68|26.55|26.66|26.53|6
1739747410000|2025-02-16 23:10:10|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739747420000|2025-02-16 23:10:20|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739747430000|2025-02-16 23:10:30|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739747440000|2025-02-16 23:10:40|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739747450000|2025-02-16 23:10:50|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739747470000|2025-02-16 23:11:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739747480000|2025-02-16 23:11:20|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739747490000|2025-02-16 23:11:30|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739747520000|2025-02-16 23:12:00|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739747530000|2025-02-16 23:12:10|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739747540000|2025-02-16 23:12:20|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739747550000|2025-02-16 23:12:30|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|3
1739747570000|2025-02-16 23:12:50|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739747580000|2025-02-16 23:13:00|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739747590000|2025-02-16 23:13:10|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739747600000|2025-02-16 23:13:20|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739747610000|2025-02-16 23:13:30|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|4
1739747620000|2025-02-16 23:13:40|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739747640000|2025-02-16 23:14:00|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739747670000|2025-02-16 23:14:30|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739747680000|2025-02-16 23:14:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739747700000|2025-02-16 23:15:00|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739747710000|2025-02-16 23:15:10|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739747720000|2025-02-16 23:15:20|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739747730000|2025-02-16 23:15:30|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739747740000|2025-02-16 23:15:40|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739747760000|2025-02-16 23:16:00|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739747770000|2025-02-16 23:16:10|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739747780000|2025-02-16 23:16:20|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|5
1739747790000|2025-02-16 23:16:30|26.6|26.47|26.61|26.48|26.62|26.49|26.6|26.47|6
1739747810000|2025-02-16 23:16:50|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739747820000|2025-02-16 23:17:00|26.6|26.47|26.62|26.49|26.62|26.49|26.59|26.46|7
1739747830000|2025-02-16 23:17:10|26.61|26.48|26.62|26.49|26.63|26.5|26.61|26.48|6
1739747840000|2025-02-16 23:17:20|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739747860000|2025-02-16 23:17:40|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|4
1739747870000|2025-02-16 23:17:50|26.59|26.46|26.59|26.46|26.6|26.47|26.59|26.46|3
1739747900000|2025-02-16 23:18:20|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739747910000|2025-02-16 23:18:30|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739747920000|2025-02-16 23:18:40|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739747940000|2025-02-16 23:19:00|26.62|26.49|26.6|26.47|26.62|26.49|26.6|26.47|3
1739747950000|2025-02-16 23:19:10|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|4
1739747960000|2025-02-16 23:19:20|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739747970000|2025-02-16 23:19:30|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|8
1739747980000|2025-02-16 23:19:40|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739748010000|2025-02-16 23:20:10|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739748020000|2025-02-16 23:20:20|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739748030000|2025-02-16 23:20:30|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|4
1739748060000|2025-02-16 23:21:00|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739748070000|2025-02-16 23:21:10|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|5
1739748080000|2025-02-16 23:21:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739748090000|2025-02-16 23:21:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739748100000|2025-02-16 23:21:40|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739748120000|2025-02-16 23:22:00|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739748130000|2025-02-16 23:22:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739748140000|2025-02-16 23:22:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739748170000|2025-02-16 23:22:50|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739748210000|2025-02-16 23:23:30|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739748220000|2025-02-16 23:23:40|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739748230000|2025-02-16 23:23:50|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739748250000|2025-02-16 23:24:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739748260000|2025-02-16 23:24:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739748270000|2025-02-16 23:24:30|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739748280000|2025-02-16 23:24:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|6
1739748300000|2025-02-16 23:25:00|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739748310000|2025-02-16 23:25:10|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|3
1739748320000|2025-02-16 23:25:20|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739748330000|2025-02-16 23:25:30|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739748350000|2025-02-16 23:25:50|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739748360000|2025-02-16 23:26:00|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739748370000|2025-02-16 23:26:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739748390000|2025-02-16 23:26:30|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739748400000|2025-02-16 23:26:40|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739748410000|2025-02-16 23:26:50|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|6
1739748420000|2025-02-16 23:27:00|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739748450000|2025-02-16 23:27:30|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739748460000|2025-02-16 23:27:40|26.63|26.5|26.63|26.5|26.64|26.51|26.62|26.49|7
1739748470000|2025-02-16 23:27:50|26.64|26.51|26.65|26.52|26.65|26.52|26.63|26.5|6
1739748480000|2025-02-16 23:28:00|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739748490000|2025-02-16 23:28:10|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739748500000|2025-02-16 23:28:20|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739748520000|2025-02-16 23:28:40|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739748530000|2025-02-16 23:28:50|26.69|26.56|26.67|26.54|26.69|26.56|26.67|26.54|5
1739748540000|2025-02-16 23:29:00|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|6
1739748550000|2025-02-16 23:29:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739748590000|2025-02-16 23:29:50|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739748600000|2025-02-16 23:30:00|26.7|26.57|26.69|26.56|26.7|26.57|26.68|26.55|4
1739748610000|2025-02-16 23:30:10|26.7|26.57|26.69|26.56|26.71|26.58|26.69|26.56|4
1739748620000|2025-02-16 23:30:20|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739748640000|2025-02-16 23:30:40|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739748660000|2025-02-16 23:31:00|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739748670000|2025-02-16 23:31:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739748690000|2025-02-16 23:31:30|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739748710000|2025-02-16 23:31:50|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739748720000|2025-02-16 23:32:00|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|3
1739748730000|2025-02-16 23:32:10|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739748750000|2025-02-16 23:32:30|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739748760000|2025-02-16 23:32:40|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739748770000|2025-02-16 23:32:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739748800000|2025-02-16 23:33:20|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739748810000|2025-02-16 23:33:30|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739748820000|2025-02-16 23:33:40|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739748840000|2025-02-16 23:34:00|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739748850000|2025-02-16 23:34:10|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739748860000|2025-02-16 23:34:20|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739748870000|2025-02-16 23:34:30|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739748880000|2025-02-16 23:34:40|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739748890000|2025-02-16 23:34:50|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|3
1739748900000|2025-02-16 23:35:00|26.76|26.63|26.76|26.63|26.77|26.64|26.75|26.62|5
1739748910000|2025-02-16 23:35:10|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739748920000|2025-02-16 23:35:20|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|5
1739748930000|2025-02-16 23:35:30|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739748940000|2025-02-16 23:35:40|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739748950000|2025-02-16 23:35:50|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739748960000|2025-02-16 23:36:00|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|4
1739748970000|2025-02-16 23:36:10|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739748990000|2025-02-16 23:36:30|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739749000000|2025-02-16 23:36:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739749020000|2025-02-16 23:37:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739749040000|2025-02-16 23:37:20|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739749050000|2025-02-16 23:37:30|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|5
1739749060000|2025-02-16 23:37:40|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739749080000|2025-02-16 23:38:00|26.77|26.64|26.77|26.64|26.77|26.64|26.76|26.63|5
1739749090000|2025-02-16 23:38:10|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|3
1739749100000|2025-02-16 23:38:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739749160000|2025-02-16 23:39:20|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739749180000|2025-02-16 23:39:40|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739749200000|2025-02-16 23:40:00|26.75|26.62|26.74|26.61|26.76|26.63|26.74|26.61|8
1739749210000|2025-02-16 23:40:10|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739749230000|2025-02-16 23:40:30|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739749240000|2025-02-16 23:40:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739749250000|2025-02-16 23:40:50|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739749260000|2025-02-16 23:41:00|26.74|26.61|26.73|26.6|26.74|26.61|26.72|26.59|4
1739749280000|2025-02-16 23:41:20|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|6
1739749290000|2025-02-16 23:41:30|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739749300000|2025-02-16 23:41:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739749310000|2025-02-16 23:41:50|26.7|26.57|26.68|26.55|26.7|26.57|26.68|26.55|3
1739749320000|2025-02-16 23:42:00|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739749330000|2025-02-16 23:42:10|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739749340000|2025-02-16 23:42:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739749360000|2025-02-16 23:42:40|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739749370000|2025-02-16 23:42:50|26.67|26.54|26.7|26.57|26.7|26.57|26.67|26.54|6
1739749380000|2025-02-16 23:43:00|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739749390000|2025-02-16 23:43:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739749400000|2025-02-16 23:43:20|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739749410000|2025-02-16 23:43:30|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739749430000|2025-02-16 23:43:50|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|7
1739749440000|2025-02-16 23:44:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739749450000|2025-02-16 23:44:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739749460000|2025-02-16 23:44:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739749470000|2025-02-16 23:44:30|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|6
1739749480000|2025-02-16 23:44:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739749500000|2025-02-16 23:45:00|26.69|26.56|26.69|26.56|26.7|26.57|26.68|26.55|5
1739749510000|2025-02-16 23:45:10|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739749520000|2025-02-16 23:45:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739749530000|2025-02-16 23:45:30|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739749540000|2025-02-16 23:45:40|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739749550000|2025-02-16 23:45:50|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|4
1739749560000|2025-02-16 23:46:00|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739749580000|2025-02-16 23:46:20|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739749590000|2025-02-16 23:46:30|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739749620000|2025-02-16 23:47:00|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|5
1739749630000|2025-02-16 23:47:10|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|5
1739749660000|2025-02-16 23:47:40|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739749680000|2025-02-16 23:48:00|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739749690000|2025-02-16 23:48:10|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739749700000|2025-02-16 23:48:20|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|6
1739749710000|2025-02-16 23:48:30|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739749720000|2025-02-16 23:48:40|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739749730000|2025-02-16 23:48:50|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739749740000|2025-02-16 23:49:00|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739749750000|2025-02-16 23:49:10|26.62|26.49|26.65|26.52|26.65|26.52|26.62|26.49|6
1739749760000|2025-02-16 23:49:20|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|8
1739749770000|2025-02-16 23:49:30|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739749780000|2025-02-16 23:49:40|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739749820000|2025-02-16 23:50:20|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|3
1739749840000|2025-02-16 23:50:40|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|6
1739749850000|2025-02-16 23:50:50|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739749860000|2025-02-16 23:51:00|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|6
1739749870000|2025-02-16 23:51:10|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739749890000|2025-02-16 23:51:30|26.59|26.46|26.6|26.47|26.6|26.47|26.59|26.46|2
1739749910000|2025-02-16 23:51:50|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739749920000|2025-02-16 23:52:00|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739749930000|2025-02-16 23:52:10|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739749940000|2025-02-16 23:52:20|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739749960000|2025-02-16 23:52:40|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|4
1739749990000|2025-02-16 23:53:10|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|4
1739750010000|2025-02-16 23:53:30|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739750030000|2025-02-16 23:53:50|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739750040000|2025-02-16 23:54:00|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|4
1739750050000|2025-02-16 23:54:10|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739750060000|2025-02-16 23:54:20|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|2
1739750070000|2025-02-16 23:54:30|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|8
1739750080000|2025-02-16 23:54:40|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739750090000|2025-02-16 23:54:50|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739750100000|2025-02-16 23:55:00|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739750130000|2025-02-16 23:55:30|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739750150000|2025-02-16 23:55:50|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739750160000|2025-02-16 23:56:00|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739750170000|2025-02-16 23:56:10|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739750180000|2025-02-16 23:56:20|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739750200000|2025-02-16 23:56:40|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739750220000|2025-02-16 23:57:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739750230000|2025-02-16 23:57:10|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|4
1739750240000|2025-02-16 23:57:20|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|5
1739750250000|2025-02-16 23:57:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739750260000|2025-02-16 23:57:40|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739750290000|2025-02-16 23:58:10|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739750300000|2025-02-16 23:58:20|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|3
1739750310000|2025-02-16 23:58:30|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739750320000|2025-02-16 23:58:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739750330000|2025-02-16 23:58:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739750350000|2025-02-16 23:59:10|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739750360000|2025-02-16 23:59:20|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739750370000|2025-02-16 23:59:30|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739750380000|2025-02-16 23:59:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739750400000|2025-02-17 00:00:00|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739750410000|2025-02-17 00:00:10|26.62|26.49|26.61|26.48|26.63|26.5|26.6|26.47|6
1739750420000|2025-02-17 00:00:20|26.62|26.49|26.64|26.51|26.64|26.51|26.61|26.48|9
1739750430000|2025-02-17 00:00:30|26.63|26.5|26.66|26.53|26.66|26.53|26.63|26.5|4
1739750440000|2025-02-17 00:00:40|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739750450000|2025-02-17 00:00:50|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|6
1739750460000|2025-02-17 00:01:00|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739750470000|2025-02-17 00:01:10|26.64|26.51|26.63|26.5|26.65|26.52|26.63|26.5|4
1739750480000|2025-02-17 00:01:20|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739750490000|2025-02-17 00:01:30|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739750500000|2025-02-17 00:01:40|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739750520000|2025-02-17 00:02:00|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|3
1739750530000|2025-02-17 00:02:10|26.65|26.52|26.67|26.54|26.67|26.54|26.65|26.52|5
1739750540000|2025-02-17 00:02:20|26.68|26.55|26.69|26.56|26.69|26.56|26.67|26.54|4
1739750560000|2025-02-17 00:02:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739750570000|2025-02-17 00:02:50|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739750580000|2025-02-17 00:03:00|26.71|26.58|26.69|26.56|26.71|26.58|26.69|26.56|5
1739750600000|2025-02-17 00:03:20|26.71|26.58|26.73|26.6|26.73|26.6|26.71|26.58|3
1739750610000|2025-02-17 00:03:30|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739750620000|2025-02-17 00:03:40|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|4
1739750630000|2025-02-17 00:03:50|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739750640000|2025-02-17 00:04:00|26.74|26.61|26.72|26.59|26.74|26.61|26.72|26.59|5
1739750650000|2025-02-17 00:04:10|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739750670000|2025-02-17 00:04:30|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739750680000|2025-02-17 00:04:40|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739750690000|2025-02-17 00:04:50|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|5
1739750700000|2025-02-17 00:05:00|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|4
1739750710000|2025-02-17 00:05:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739750730000|2025-02-17 00:05:30|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739750740000|2025-02-17 00:05:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739750750000|2025-02-17 00:05:50|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739750760000|2025-02-17 00:06:00|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739750770000|2025-02-17 00:06:10|26.72|26.59|26.71|26.58|26.72|26.59|26.7|26.57|6
1739750780000|2025-02-17 00:06:20|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739750790000|2025-02-17 00:06:30|26.72|26.59|26.71|26.58|26.73|26.6|26.71|26.58|4
1739750800000|2025-02-17 00:06:40|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739750810000|2025-02-17 00:06:50|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|5
1739750820000|2025-02-17 00:07:00|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739750830000|2025-02-17 00:07:10|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739750850000|2025-02-17 00:07:30|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739750860000|2025-02-17 00:07:40|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739750880000|2025-02-17 00:08:00|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739750890000|2025-02-17 00:08:10|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739750900000|2025-02-17 00:08:20|26.74|26.61|26.72|26.59|26.74|26.61|26.72|26.59|5
1739750910000|2025-02-17 00:08:30|26.71|26.58|26.7|26.57|26.72|26.59|26.7|26.57|4
1739750920000|2025-02-17 00:08:40|26.71|26.58|26.7|26.57|26.71|26.58|26.69|26.56|4
1739750930000|2025-02-17 00:08:50|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|4
1739750940000|2025-02-17 00:09:00|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739750950000|2025-02-17 00:09:10|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739750960000|2025-02-17 00:09:20|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|5
1739750970000|2025-02-17 00:09:30|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739750980000|2025-02-17 00:09:40|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739750990000|2025-02-17 00:09:50|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739751000000|2025-02-17 00:10:00|26.73|26.6|26.72|26.59|26.73|26.6|26.71|26.58|4
1739751010000|2025-02-17 00:10:10|26.71|26.58|26.69|26.56|26.71|26.58|26.69|26.56|5
1739751020000|2025-02-17 00:10:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739751040000|2025-02-17 00:10:40|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739751050000|2025-02-17 00:10:50|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739751060000|2025-02-17 00:11:00|26.68|26.55|26.7|26.57|26.7|26.57|26.68|26.55|5
1739751070000|2025-02-17 00:11:10|26.69|26.56|26.71|26.58|26.71|26.58|26.69|26.56|3
1739751080000|2025-02-17 00:11:20|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739751090000|2025-02-17 00:11:30|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739751100000|2025-02-17 00:11:40|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|6
1739751110000|2025-02-17 00:11:50|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|9
1739751130000|2025-02-17 00:12:10|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739751140000|2025-02-17 00:12:20|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739751150000|2025-02-17 00:12:30|26.68|26.55|26.66|26.53|26.68|26.55|26.66|26.53|3
1739751160000|2025-02-17 00:12:40|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739751170000|2025-02-17 00:12:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739751190000|2025-02-17 00:13:10|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739751200000|2025-02-17 00:13:20|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|4
1739751210000|2025-02-17 00:13:30|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739751230000|2025-02-17 00:13:50|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739751240000|2025-02-17 00:14:00|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|3
1739751250000|2025-02-17 00:14:10|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739751260000|2025-02-17 00:14:20|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739751270000|2025-02-17 00:14:30|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739751280000|2025-02-17 00:14:40|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739751290000|2025-02-17 00:14:50|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|5
1739751300000|2025-02-17 00:15:00|26.63|26.5|26.6|26.47|26.63|26.5|26.6|26.47|6
1739751310000|2025-02-17 00:15:10|26.59|26.46|26.62|26.49|26.63|26.5|26.59|26.46|6
1739751320000|2025-02-17 00:15:20|26.61|26.48|26.63|26.5|26.63|26.5|26.61|26.48|5
1739751330000|2025-02-17 00:15:30|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739751340000|2025-02-17 00:15:40|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739751350000|2025-02-17 00:15:50|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|5
1739751360000|2025-02-17 00:16:00|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739751380000|2025-02-17 00:16:20|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739751390000|2025-02-17 00:16:30|26.64|26.51|26.66|26.53|26.66|26.53|26.64|26.51|5
1739751400000|2025-02-17 00:16:40|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739751410000|2025-02-17 00:16:50|26.66|26.53|26.65|26.52|26.67|26.54|26.65|26.52|6
1739751430000|2025-02-17 00:17:10|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|3
1739751440000|2025-02-17 00:17:20|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739751450000|2025-02-17 00:17:30|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|6
1739751460000|2025-02-17 00:17:40|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739751470000|2025-02-17 00:17:50|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739751480000|2025-02-17 00:18:00|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739751490000|2025-02-17 00:18:10|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|5
1739751500000|2025-02-17 00:18:20|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739751510000|2025-02-17 00:18:30|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|6
1739751520000|2025-02-17 00:18:40|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739751540000|2025-02-17 00:19:00|26.65|26.52|26.67|26.54|26.67|26.54|26.65|26.52|3
1739751550000|2025-02-17 00:19:10|26.66|26.53|26.67|26.54|26.68|26.55|26.66|26.53|4
1739751560000|2025-02-17 00:19:20|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739751570000|2025-02-17 00:19:30|26.67|26.54|26.67|26.54|26.68|26.55|26.66|26.53|5
1739751580000|2025-02-17 00:19:40|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739751600000|2025-02-17 00:20:00|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739751610000|2025-02-17 00:20:10|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739751630000|2025-02-17 00:20:30|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739751640000|2025-02-17 00:20:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739751650000|2025-02-17 00:20:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739751660000|2025-02-17 00:21:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739751670000|2025-02-17 00:21:10|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739751680000|2025-02-17 00:21:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|4
1739751690000|2025-02-17 00:21:30|26.7|26.57|26.71|26.58|26.71|26.58|26.69|26.56|4
1739751700000|2025-02-17 00:21:40|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739751720000|2025-02-17 00:22:00|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739751730000|2025-02-17 00:22:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739751770000|2025-02-17 00:22:50|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739751780000|2025-02-17 00:23:00|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|5
1739751790000|2025-02-17 00:23:10|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|3
1739751800000|2025-02-17 00:23:20|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|5
1739751820000|2025-02-17 00:23:40|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|3
1739751830000|2025-02-17 00:23:50|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|4
1739751840000|2025-02-17 00:24:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739751850000|2025-02-17 00:24:10|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739751870000|2025-02-17 00:24:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739751880000|2025-02-17 00:24:40|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739751890000|2025-02-17 00:24:50|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739751900000|2025-02-17 00:25:00|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739751910000|2025-02-17 00:25:10|26.7|26.57|26.71|26.58|26.71|26.58|26.69|26.56|6
1739751920000|2025-02-17 00:25:20|26.7|26.57|26.71|26.58|26.71|26.58|26.69|26.56|6
1739751930000|2025-02-17 00:25:30|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739751950000|2025-02-17 00:25:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739751960000|2025-02-17 00:26:00|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|4
1739751970000|2025-02-17 00:26:10|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|4
1739751980000|2025-02-17 00:26:20|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739751990000|2025-02-17 00:26:30|26.71|26.58|26.7|26.57|26.72|26.59|26.7|26.57|6
1739752010000|2025-02-17 00:26:50|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|4
1739752020000|2025-02-17 00:27:00|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739752030000|2025-02-17 00:27:10|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739752040000|2025-02-17 00:27:20|26.65|26.52|26.66|26.53|26.66|26.53|26.64|26.51|4
1739752050000|2025-02-17 00:27:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739752060000|2025-02-17 00:27:40|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739752070000|2025-02-17 00:27:50|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739752080000|2025-02-17 00:28:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739752090000|2025-02-17 00:28:10|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739752100000|2025-02-17 00:28:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739752120000|2025-02-17 00:28:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739752130000|2025-02-17 00:28:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739752140000|2025-02-17 00:29:00|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739752150000|2025-02-17 00:29:10|26.68|26.55|26.7|26.57|26.7|26.57|26.68|26.55|3
1739752160000|2025-02-17 00:29:20|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739752170000|2025-02-17 00:29:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|4
1739752180000|2025-02-17 00:29:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739752190000|2025-02-17 00:29:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739752210000|2025-02-17 00:30:10|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739752220000|2025-02-17 00:30:20|26.7|26.57|26.69|26.56|26.71|26.58|26.69|26.56|4
1739752230000|2025-02-17 00:30:30|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739752240000|2025-02-17 00:30:40|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739752250000|2025-02-17 00:30:50|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739752260000|2025-02-17 00:31:00|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739752280000|2025-02-17 00:31:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739752290000|2025-02-17 00:31:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739752300000|2025-02-17 00:31:40|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739752310000|2025-02-17 00:31:50|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739752320000|2025-02-17 00:32:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739752330000|2025-02-17 00:32:10|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739752340000|2025-02-17 00:32:20|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739752350000|2025-02-17 00:32:30|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|7
1739752360000|2025-02-17 00:32:40|26.7|26.57|26.72|26.59|26.72|26.59|26.7|26.57|5
1739752370000|2025-02-17 00:32:50|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739752380000|2025-02-17 00:33:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739752400000|2025-02-17 00:33:20|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739752410000|2025-02-17 00:33:30|26.75|26.62|26.74|26.61|26.75|26.62|26.74|26.61|2
1739752420000|2025-02-17 00:33:40|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739752430000|2025-02-17 00:33:50|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739752440000|2025-02-17 00:34:00|26.74|26.61|26.73|26.6|26.74|26.61|26.72|26.59|4
1739752450000|2025-02-17 00:34:10|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739752460000|2025-02-17 00:34:20|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739752470000|2025-02-17 00:34:30|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739752480000|2025-02-17 00:34:40|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|3
1739752490000|2025-02-17 00:34:50|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739752500000|2025-02-17 00:35:00|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739752510000|2025-02-17 00:35:10|26.74|26.61|26.73|26.6|26.75|26.62|26.73|26.6|6
1739752520000|2025-02-17 00:35:20|26.74|26.61|26.72|26.59|26.74|26.61|26.72|26.59|3
1739752530000|2025-02-17 00:35:30|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739752540000|2025-02-17 00:35:40|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739752550000|2025-02-17 00:35:50|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739752560000|2025-02-17 00:36:00|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739752570000|2025-02-17 00:36:10|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739752600000|2025-02-17 00:36:40|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|5
1739752610000|2025-02-17 00:36:50|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739752620000|2025-02-17 00:37:00|26.74|26.61|26.76|26.63|26.76|26.63|26.74|26.61|3
1739752630000|2025-02-17 00:37:10|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739752680000|2025-02-17 00:38:00|26.75|26.62|26.76|26.63|26.76|26.63|26.75|26.62|2
1739752730000|2025-02-17 00:38:50|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739752740000|2025-02-17 00:39:00|26.74|26.61|26.74|26.61|26.75|26.62|26.74|26.61|5
1739752750000|2025-02-17 00:39:10|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739752760000|2025-02-17 00:39:20|26.74|26.61|26.76|26.63|26.76|26.63|26.74|26.61|3
1739752770000|2025-02-17 00:39:30|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|3
1739752790000|2025-02-17 00:39:50|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739752800000|2025-02-17 00:40:00|26.74|26.61|26.76|26.63|26.76|26.63|26.73|26.6|5
1739752810000|2025-02-17 00:40:10|26.75|26.62|26.75|26.62|26.76|26.63|26.75|26.62|5
1739752820000|2025-02-17 00:40:20|26.76|26.63|26.76|26.63|26.76|26.63|26.75|26.62|3
1739752840000|2025-02-17 00:40:40|26.75|26.62|26.73|26.6|26.76|26.63|26.73|26.6|7
1739752850000|2025-02-17 00:40:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739752880000|2025-02-17 00:41:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739752890000|2025-02-17 00:41:30|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|10
1739752900000|2025-02-17 00:41:40|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739752910000|2025-02-17 00:41:50|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739752920000|2025-02-17 00:42:00|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|5
1739752930000|2025-02-17 00:42:10|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739752940000|2025-02-17 00:42:20|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739752950000|2025-02-17 00:42:30|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739752960000|2025-02-17 00:42:40|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|7
1739752970000|2025-02-17 00:42:50|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739752990000|2025-02-17 00:43:10|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739753010000|2025-02-17 00:43:30|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|4
1739753020000|2025-02-17 00:43:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739753030000|2025-02-17 00:43:50|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|4
1739753040000|2025-02-17 00:44:00|26.73|26.6|26.72|26.59|26.74|26.61|26.72|26.59|4
1739753090000|2025-02-17 00:44:50|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739753100000|2025-02-17 00:45:00|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739753120000|2025-02-17 00:45:20|26.72|26.59|26.73|26.6|26.73|26.6|26.71|26.58|6
1739753130000|2025-02-17 00:45:30|26.72|26.59|26.7|26.57|26.72|26.59|26.7|26.57|3
1739753150000|2025-02-17 00:45:50|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739753160000|2025-02-17 00:46:00|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739753170000|2025-02-17 00:46:10|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739753190000|2025-02-17 00:46:30|26.68|26.55|26.67|26.54|26.68|26.55|26.66|26.53|6
1739753200000|2025-02-17 00:46:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739753210000|2025-02-17 00:46:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739753220000|2025-02-17 00:47:00|26.67|26.54|26.65|26.52|26.68|26.55|26.65|26.52|5
1739753230000|2025-02-17 00:47:10|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739753240000|2025-02-17 00:47:20|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739753250000|2025-02-17 00:47:30|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739753270000|2025-02-17 00:47:50|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|7
1739753280000|2025-02-17 00:48:00|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739753290000|2025-02-17 00:48:10|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739753350000|2025-02-17 00:49:10|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739753360000|2025-02-17 00:49:20|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739753400000|2025-02-17 00:50:00|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|4
1739753410000|2025-02-17 00:50:10|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739753420000|2025-02-17 00:50:20|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739753450000|2025-02-17 00:50:50|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739753460000|2025-02-17 00:51:00|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739753470000|2025-02-17 00:51:10|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739753520000|2025-02-17 00:52:00|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739753530000|2025-02-17 00:52:10|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|5
1739753550000|2025-02-17 00:52:30|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739753570000|2025-02-17 00:52:50|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|4
1739753580000|2025-02-17 00:53:00|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739753590000|2025-02-17 00:53:10|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739753600000|2025-02-17 00:53:20|26.67|26.54|26.69|26.56|26.69|26.56|26.67|26.54|5
1739753610000|2025-02-17 00:53:30|26.7|26.57|26.68|26.55|26.7|26.57|26.68|26.55|5
1739753620000|2025-02-17 00:53:40|26.69|26.56|26.71|26.58|26.71|26.58|26.69|26.56|3
1739753630000|2025-02-17 00:53:50|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739753640000|2025-02-17 00:54:00|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739753650000|2025-02-17 00:54:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739753660000|2025-02-17 00:54:20|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739753670000|2025-02-17 00:54:30|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739753680000|2025-02-17 00:54:40|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739753700000|2025-02-17 00:55:00|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|5
1739753710000|2025-02-17 00:55:10|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|3
1739753720000|2025-02-17 00:55:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|5
1739753730000|2025-02-17 00:55:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739753780000|2025-02-17 00:56:20|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739753790000|2025-02-17 00:56:30|26.72|26.59|26.72|26.59|26.73|26.6|26.71|26.58|9
1739753800000|2025-02-17 00:56:40|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|5
1739753820000|2025-02-17 00:57:00|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739753840000|2025-02-17 00:57:20|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|5
1739753850000|2025-02-17 00:57:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|6
1739753870000|2025-02-17 00:57:50|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739753900000|2025-02-17 00:58:20|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739753910000|2025-02-17 00:58:30|26.71|26.58|26.73|26.6|26.73|26.6|26.71|26.58|5
1739753930000|2025-02-17 00:58:50|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739753940000|2025-02-17 00:59:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739753960000|2025-02-17 00:59:20|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739753990000|2025-02-17 00:59:50|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739754000000|2025-02-17 01:00:00|26.76|26.63|26.75|26.62|26.76|26.63|26.74|26.61|4
1739754010000|2025-02-17 01:00:10|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739754020000|2025-02-17 01:00:20|26.75|26.62|26.75|26.62|26.75|26.62|26.74|26.61|3
1739754030000|2025-02-17 01:00:30|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739754040000|2025-02-17 01:00:40|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739754050000|2025-02-17 01:00:50|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739754060000|2025-02-17 01:01:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739754070000|2025-02-17 01:01:10|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739754160000|2025-02-17 01:02:40|26.72|26.59|26.74|26.61|26.74|26.61|26.72|26.59|3
1739754170000|2025-02-17 01:02:50|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739754180000|2025-02-17 01:03:00|26.72|26.59|26.71|26.58|26.73|26.6|26.71|26.58|4
1739754190000|2025-02-17 01:03:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739754200000|2025-02-17 01:03:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739754210000|2025-02-17 01:03:30|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739754220000|2025-02-17 01:03:40|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|4
1739754230000|2025-02-17 01:03:50|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739754240000|2025-02-17 01:04:00|26.73|26.6|26.72|26.59|26.73|26.6|26.72|26.59|2
1739754250000|2025-02-17 01:04:10|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739754260000|2025-02-17 01:04:20|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|5
1739754270000|2025-02-17 01:04:30|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739754280000|2025-02-17 01:04:40|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|5
1739754290000|2025-02-17 01:04:50|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739754300000|2025-02-17 01:05:00|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|4
1739754310000|2025-02-17 01:05:10|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739754320000|2025-02-17 01:05:20|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739754330000|2025-02-17 01:05:30|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739754350000|2025-02-17 01:05:50|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739754370000|2025-02-17 01:06:10|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|5
1739754380000|2025-02-17 01:06:20|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739754390000|2025-02-17 01:06:30|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739754400000|2025-02-17 01:06:40|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|4
1739754410000|2025-02-17 01:06:50|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739754420000|2025-02-17 01:07:00|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739754430000|2025-02-17 01:07:10|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739754440000|2025-02-17 01:07:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739754450000|2025-02-17 01:07:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739754460000|2025-02-17 01:07:40|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739754470000|2025-02-17 01:07:50|26.72|26.59|26.71|26.58|26.72|26.59|26.71|26.58|2
1739754480000|2025-02-17 01:08:00|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|5
1739754490000|2025-02-17 01:08:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|6
1739754500000|2025-02-17 01:08:20|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|7
1739754510000|2025-02-17 01:08:30|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739754520000|2025-02-17 01:08:40|26.7|26.57|26.7|26.57|26.7|26.57|26.69|26.56|3
1739754560000|2025-02-17 01:09:20|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739754570000|2025-02-17 01:09:30|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739754580000|2025-02-17 01:09:40|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|3
1739754590000|2025-02-17 01:09:50|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739754610000|2025-02-17 01:10:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739754620000|2025-02-17 01:10:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739754640000|2025-02-17 01:10:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739754650000|2025-02-17 01:10:50|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739754660000|2025-02-17 01:11:00|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739754670000|2025-02-17 01:11:10|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739754690000|2025-02-17 01:11:30|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|3
1739754700000|2025-02-17 01:11:40|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739754710000|2025-02-17 01:11:50|26.73|26.6|26.75|26.62|26.75|26.62|26.73|26.6|3
1739754740000|2025-02-17 01:12:20|26.76|26.63|26.76|26.63|26.76|26.63|26.76|26.63|1
1739754760000|2025-02-17 01:12:40|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739754770000|2025-02-17 01:12:50|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739754780000|2025-02-17 01:13:00|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739754790000|2025-02-17 01:13:10|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|5
1739754800000|2025-02-17 01:13:20|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739754820000|2025-02-17 01:13:40|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739754830000|2025-02-17 01:13:50|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739754840000|2025-02-17 01:14:00|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|2
1739754850000|2025-02-17 01:14:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739754860000|2025-02-17 01:14:20|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739754870000|2025-02-17 01:14:30|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739754880000|2025-02-17 01:14:40|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739754900000|2025-02-17 01:15:00|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739754910000|2025-02-17 01:15:10|26.76|26.63|26.76|26.63|26.77|26.64|26.75|26.62|7
1739754920000|2025-02-17 01:15:20|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|2
1739754940000|2025-02-17 01:15:40|26.8|26.67|26.81|26.68|26.84|26.71|26.8|26.67|9
1739754950000|2025-02-17 01:15:50|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739754960000|2025-02-17 01:16:00|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|5
1739754970000|2025-02-17 01:16:10|26.8|26.67|26.81|26.68|26.81|26.68|26.8|26.67|2
1739754980000|2025-02-17 01:16:20|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739754990000|2025-02-17 01:16:30|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739755000000|2025-02-17 01:16:40|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|4
1739755010000|2025-02-17 01:16:50|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739755030000|2025-02-17 01:17:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739755040000|2025-02-17 01:17:20|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|3
1739755050000|2025-02-17 01:17:30|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739755060000|2025-02-17 01:17:40|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|5
1739755090000|2025-02-17 01:18:10|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739755100000|2025-02-17 01:18:20|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739755110000|2025-02-17 01:18:30|26.8|26.67|26.78|26.65|26.8|26.67|26.78|26.65|5
1739755170000|2025-02-17 01:19:30|26.77|26.64|26.76|26.63|26.77|26.64|26.76|26.63|4
1739755200000|2025-02-17 01:20:00|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739755210000|2025-02-17 01:20:10|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|6
1739755220000|2025-02-17 01:20:20|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739755230000|2025-02-17 01:20:30|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739755240000|2025-02-17 01:20:40|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739755250000|2025-02-17 01:20:50|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739755290000|2025-02-17 01:21:30|26.74|26.61|26.74|26.61|26.76|26.63|26.74|26.61|4
1739755310000|2025-02-17 01:21:50|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739755330000|2025-02-17 01:22:10|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739755340000|2025-02-17 01:22:20|26.73|26.6|26.73|26.6|26.74|26.61|26.73|26.6|3
1739755350000|2025-02-17 01:22:30|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739755360000|2025-02-17 01:22:40|26.72|26.59|26.72|26.59|26.72|26.59|26.72|26.59|1
1739755370000|2025-02-17 01:22:50|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739755410000|2025-02-17 01:23:30|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739755440000|2025-02-17 01:24:00|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739755460000|2025-02-17 01:24:20|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739755470000|2025-02-17 01:24:30|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|2
1739755490000|2025-02-17 01:24:50|26.72|26.59|26.73|26.6|26.73|26.6|26.72|26.59|4
1739755500000|2025-02-17 01:25:00|26.72|26.59|26.72|26.59|26.73|26.6|26.72|26.59|5
1739755530000|2025-02-17 01:25:30|26.71|26.58|26.69|26.56|26.71|26.58|26.69|26.56|3
1739755540000|2025-02-17 01:25:40|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739755570000|2025-02-17 01:26:10|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739755590000|2025-02-17 01:26:30|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|5
1739755610000|2025-02-17 01:26:50|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739755620000|2025-02-17 01:27:00|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739755630000|2025-02-17 01:27:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739755640000|2025-02-17 01:27:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|4
1739755670000|2025-02-17 01:27:50|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739755680000|2025-02-17 01:28:00|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|2
1739755690000|2025-02-17 01:28:10|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|5
1739755720000|2025-02-17 01:28:40|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739755730000|2025-02-17 01:28:50|26.71|26.58|26.71|26.58|26.72|26.59|26.71|26.58|3
1739755740000|2025-02-17 01:29:00|26.72|26.59|26.72|26.59|26.72|26.59|26.71|26.58|3
1739755750000|2025-02-17 01:29:10|26.73|26.6|26.73|26.6|26.73|26.6|26.72|26.59|3
1739755760000|2025-02-17 01:29:20|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739755780000|2025-02-17 01:29:40|26.75|26.62|26.75|26.62|26.75|26.62|26.75|26.62|1
1739755800000|2025-02-17 01:30:00|26.74|26.61|26.75|26.62|26.75|26.62|26.74|26.61|2
1739755810000|2025-02-17 01:30:10|26.74|26.61|26.74|26.61|26.74|26.61|26.73|26.6|3
1739755820000|2025-02-17 01:30:20|26.73|26.6|26.73|26.6|26.73|26.6|26.73|26.6|1
1739755830000|2025-02-17 01:30:30|26.72|26.59|26.73|26.6|26.74|26.61|26.72|26.59|4
1739755840000|2025-02-17 01:30:40|26.74|26.61|26.73|26.6|26.74|26.61|26.73|26.6|2
1739755850000|2025-02-17 01:30:50|26.74|26.61|26.76|26.63|26.76|26.63|26.74|26.61|3
1739755860000|2025-02-17 01:31:00|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739755870000|2025-02-17 01:31:10|26.78|26.65|26.78|26.65|26.78|26.65|26.78|26.65|1
1739755880000|2025-02-17 01:31:20|26.77|26.64|26.77|26.64|26.77|26.64|26.77|26.64|1
1739755890000|2025-02-17 01:31:30|26.76|26.63|26.76|26.63|26.77|26.64|26.76|26.63|5
1739755910000|2025-02-17 01:31:50|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739755920000|2025-02-17 01:32:00|26.73|26.6|26.74|26.61|26.74|26.61|26.73|26.6|2
1739755930000|2025-02-17 01:32:10|26.75|26.62|26.76|26.63|26.76|26.63|26.74|26.61|6
1739755940000|2025-02-17 01:32:20|26.77|26.64|26.75|26.62|26.77|26.64|26.75|26.62|5
1739755970000|2025-02-17 01:32:50|26.76|26.63|26.77|26.64|26.77|26.64|26.76|26.63|2
1739755980000|2025-02-17 01:33:00|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|5
1739755990000|2025-02-17 01:33:10|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|2
1739756010000|2025-02-17 01:33:30|26.79|26.66|26.78|26.65|26.79|26.66|26.78|26.65|4
1739756020000|2025-02-17 01:33:40|26.79|26.66|26.79|26.66|26.79|26.66|26.79|26.66|1
1739756040000|2025-02-17 01:34:00|26.8|26.67|26.79|26.66|26.8|26.67|26.79|26.66|2
1739756070000|2025-02-17 01:34:30|26.78|26.65|26.79|26.66|26.79|26.66|26.78|26.65|4
1739756080000|2025-02-17 01:34:40|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739756100000|2025-02-17 01:35:00|26.81|26.68|26.8|26.67|26.81|26.68|26.8|26.67|2
1739756110000|2025-02-17 01:35:10|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|4
1739756120000|2025-02-17 01:35:20|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|5
1739756140000|2025-02-17 01:35:40|26.83|26.7|26.84|26.71|26.85|26.72|26.83|26.7|4
1739756150000|2025-02-17 01:35:50|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739756160000|2025-02-17 01:36:00|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|4
1739756170000|2025-02-17 01:36:10|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739756190000|2025-02-17 01:36:30|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739756200000|2025-02-17 01:36:40|26.87|26.74|26.88|26.75|26.88|26.75|26.86|26.73|4
1739756220000|2025-02-17 01:37:00|26.87|26.74|26.86|26.73|26.88|26.75|26.86|26.73|8
1739756230000|2025-02-17 01:37:10|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|4
1739756240000|2025-02-17 01:37:20|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739756250000|2025-02-17 01:37:30|26.86|26.73|26.85|26.72|26.87|26.74|26.85|26.72|4
1739756260000|2025-02-17 01:37:40|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739756300000|2025-02-17 01:38:20|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739756310000|2025-02-17 01:38:30|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|4
1739756320000|2025-02-17 01:38:40|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|4
1739756330000|2025-02-17 01:38:50|26.84|26.71|26.84|26.71|26.85|26.72|26.84|26.71|7
1739756340000|2025-02-17 01:39:00|26.85|26.72|26.84|26.71|26.85|26.72|26.84|26.71|4
1739756350000|2025-02-17 01:39:10|26.85|26.72|26.84|26.71|26.85|26.72|26.83|26.7|7
1739756360000|2025-02-17 01:39:20|26.83|26.7|26.83|26.7|26.83|26.7|26.82|26.69|3
1739756370000|2025-02-17 01:39:30|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739756380000|2025-02-17 01:39:40|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|4
1739756390000|2025-02-17 01:39:50|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739756400000|2025-02-17 01:40:00|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739756420000|2025-02-17 01:40:20|26.8|26.67|26.8|26.67|26.81|26.68|26.8|26.67|3
1739756430000|2025-02-17 01:40:30|26.81|26.68|26.81|26.68|26.81|26.68|26.8|26.67|5
1739756440000|2025-02-17 01:40:40|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|6
1739756450000|2025-02-17 01:40:50|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739756460000|2025-02-17 01:41:00|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739756470000|2025-02-17 01:41:10|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739756510000|2025-02-17 01:41:50|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|2
1739756520000|2025-02-17 01:42:00|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|5
1739756530000|2025-02-17 01:42:10|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739756540000|2025-02-17 01:42:20|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739756550000|2025-02-17 01:42:30|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739756560000|2025-02-17 01:42:40|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739756570000|2025-02-17 01:42:50|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739756580000|2025-02-17 01:43:00|26.85|26.72|26.85|26.72|26.86|26.73|26.85|26.72|3
1739756590000|2025-02-17 01:43:10|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739756600000|2025-02-17 01:43:20|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739756610000|2025-02-17 01:43:30|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|4
1739756630000|2025-02-17 01:43:50|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739756690000|2025-02-17 01:44:50|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739756700000|2025-02-17 01:45:00|26.84|26.71|26.84|26.71|26.84|26.71|26.83|26.7|3
1739756720000|2025-02-17 01:45:20|26.83|26.7|26.81|26.68|26.84|26.71|26.81|26.68|7
1739756730000|2025-02-17 01:45:30|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739756740000|2025-02-17 01:45:40|26.81|26.68|26.81|26.68|26.82|26.69|26.8|26.67|5
1739756750000|2025-02-17 01:45:50|26.8|26.67|26.82|26.69|26.82|26.69|26.8|26.67|3
1739756760000|2025-02-17 01:46:00|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739756770000|2025-02-17 01:46:10|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739756780000|2025-02-17 01:46:20|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739756790000|2025-02-17 01:46:30|26.84|26.71|26.84|26.71|26.85|26.72|26.84|26.71|3
1739756800000|2025-02-17 01:46:40|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739756810000|2025-02-17 01:46:50|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|2
1739756820000|2025-02-17 01:47:00|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739756830000|2025-02-17 01:47:10|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|4
1739756840000|2025-02-17 01:47:20|26.88|26.75|26.88|26.75|26.89|26.76|26.87|26.74|7
1739756850000|2025-02-17 01:47:30|26.87|26.74|26.87|26.74|26.88|26.75|26.87|26.74|3
1739756860000|2025-02-17 01:47:40|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|3
1739756880000|2025-02-17 01:48:00|26.87|26.74|26.88|26.75|26.88|26.75|26.86|26.73|4
1739756920000|2025-02-17 01:48:40|26.87|26.74|26.87|26.74|26.88|26.75|26.87|26.74|5
1739756960000|2025-02-17 01:49:20|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|7
1739756980000|2025-02-17 01:49:40|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739756990000|2025-02-17 01:49:50|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739757000000|2025-02-17 01:50:00|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|5
1739757010000|2025-02-17 01:50:10|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|4
1739757020000|2025-02-17 01:50:20|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739757030000|2025-02-17 01:50:30|26.89|26.76|26.89|26.76|26.9|26.77|26.89|26.76|3
1739757040000|2025-02-17 01:50:40|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739757050000|2025-02-17 01:50:50|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|5
1739757060000|2025-02-17 01:51:00|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739757080000|2025-02-17 01:51:20|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739757090000|2025-02-17 01:51:30|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|4
1739757100000|2025-02-17 01:51:40|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|4
1739757110000|2025-02-17 01:51:50|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|4
1739757150000|2025-02-17 01:52:30|26.92|26.79|26.93|26.8|26.94|26.81|26.92|26.79|6
1739757170000|2025-02-17 01:52:50|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739757180000|2025-02-17 01:53:00|26.93|26.8|26.92|26.79|26.94|26.81|26.92|26.79|4
1739757190000|2025-02-17 01:53:10|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|3
1739757200000|2025-02-17 01:53:20|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|6
1739757210000|2025-02-17 01:53:30|26.9|26.77|26.92|26.79|26.92|26.79|26.9|26.77|3
1739757220000|2025-02-17 01:53:40|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|5
1739757230000|2025-02-17 01:53:50|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|2
1739757240000|2025-02-17 01:54:00|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|2
1739757250000|2025-02-17 01:54:10|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|3
1739757270000|2025-02-17 01:54:30|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|2
1739757280000|2025-02-17 01:54:40|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739757290000|2025-02-17 01:54:50|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739757300000|2025-02-17 01:55:00|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739757310000|2025-02-17 01:55:10|26.97|26.84|26.97|26.84|26.97|26.84|26.96|26.83|3
1739757350000|2025-02-17 01:55:50|26.96|26.83|26.95|26.82|26.97|26.84|26.95|26.82|6
1739757360000|2025-02-17 01:56:00|26.96|26.83|26.94|26.81|26.96|26.83|26.94|26.81|3
1739757370000|2025-02-17 01:56:10|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739757380000|2025-02-17 01:56:20|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739757390000|2025-02-17 01:56:30|26.94|26.81|26.94|26.81|26.95|26.82|26.94|26.81|3
1739757400000|2025-02-17 01:56:40|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|4
1739757410000|2025-02-17 01:56:50|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739757420000|2025-02-17 01:57:00|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739757430000|2025-02-17 01:57:10|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739757440000|2025-02-17 01:57:20|26.95|26.82|26.95|26.82|26.96|26.83|26.95|26.82|3
1739757480000|2025-02-17 01:58:00|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739757510000|2025-02-17 01:58:30|26.93|26.8|26.92|26.79|26.94|26.81|26.92|26.79|4
1739757520000|2025-02-17 01:58:40|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|4
1739757550000|2025-02-17 01:59:10|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739757560000|2025-02-17 01:59:20|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739757600000|2025-02-17 02:00:00|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|7
1739757610000|2025-02-17 02:00:10|26.9|26.77|26.94|26.81|26.94|26.81|26.9|26.77|6
1739757620000|2025-02-17 02:00:20|26.93|26.8|26.94|26.81|26.94|26.81|26.92|26.79|6
1739757630000|2025-02-17 02:00:30|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|4
1739757640000|2025-02-17 02:00:40|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|4
1739757660000|2025-02-17 02:01:00|26.93|26.8|26.95|26.82|26.95|26.82|26.93|26.8|5
1739757670000|2025-02-17 02:01:10|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|2
1739757680000|2025-02-17 02:01:20|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|6
1739757690000|2025-02-17 02:01:30|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|4
1739757700000|2025-02-17 02:01:40|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|2
1739757710000|2025-02-17 02:01:50|26.94|26.81|26.93|26.8|26.94|26.81|26.93|26.8|2
1739757720000|2025-02-17 02:02:00|26.94|26.81|26.92|26.79|26.94|26.81|26.92|26.79|3
1739757730000|2025-02-17 02:02:10|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|2
1739757740000|2025-02-17 02:02:20|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|4
1739757750000|2025-02-17 02:02:30|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|3
1739757760000|2025-02-17 02:02:40|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739757770000|2025-02-17 02:02:50|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|3
1739757780000|2025-02-17 02:03:00|26.9|26.77|26.93|26.8|26.93|26.8|26.9|26.77|6
1739757790000|2025-02-17 02:03:10|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739757800000|2025-02-17 02:03:20|26.94|26.81|26.94|26.81|26.94|26.81|26.93|26.8|3
1739757810000|2025-02-17 02:03:30|26.93|26.8|26.93|26.8|26.94|26.81|26.93|26.8|3
1739757820000|2025-02-17 02:03:40|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739757860000|2025-02-17 02:04:20|26.96|26.83|26.96|26.83|26.96|26.83|26.96|26.83|1
1739757870000|2025-02-17 02:04:30|26.95|26.82|26.94|26.81|26.95|26.82|26.94|26.81|2
1739757880000|2025-02-17 02:04:40|26.93|26.8|26.94|26.81|26.94|26.81|26.93|26.8|4
1739757890000|2025-02-17 02:04:50|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|5
1739757900000|2025-02-17 02:05:00|26.92|26.79|26.94|26.81|26.94|26.81|26.92|26.79|7
1739757910000|2025-02-17 02:05:10|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739757920000|2025-02-17 02:05:20|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739757930000|2025-02-17 02:05:30|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739757940000|2025-02-17 02:05:40|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739757950000|2025-02-17 02:05:50|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|5
1739757960000|2025-02-17 02:06:00|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|4
1739757970000|2025-02-17 02:06:10|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|6
1739757980000|2025-02-17 02:06:20|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|7
1739757990000|2025-02-17 02:06:30|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739758000000|2025-02-17 02:06:40|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|4
1739758010000|2025-02-17 02:06:50|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739758020000|2025-02-17 02:07:00|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|4
1739758030000|2025-02-17 02:07:10|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|4
1739758040000|2025-02-17 02:07:20|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|3
1739758050000|2025-02-17 02:07:30|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739758080000|2025-02-17 02:08:00|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|2
1739758090000|2025-02-17 02:08:10|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739758100000|2025-02-17 02:08:20|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|2
1739758110000|2025-02-17 02:08:30|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739758120000|2025-02-17 02:08:40|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|3
1739758130000|2025-02-17 02:08:50|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739758150000|2025-02-17 02:09:10|26.89|26.76|26.87|26.74|26.89|26.76|26.87|26.74|3
1739758180000|2025-02-17 02:09:40|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739758190000|2025-02-17 02:09:50|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739758210000|2025-02-17 02:10:10|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|2
1739758230000|2025-02-17 02:10:30|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|2
1739758270000|2025-02-17 02:11:10|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739758280000|2025-02-17 02:11:20|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739758310000|2025-02-17 02:11:50|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739758320000|2025-02-17 02:12:00|26.86|26.73|26.87|26.74|26.87|26.74|26.85|26.72|6
1739758330000|2025-02-17 02:12:10|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|3
1739758340000|2025-02-17 02:12:20|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739758350000|2025-02-17 02:12:30|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739758360000|2025-02-17 02:12:40|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|4
1739758380000|2025-02-17 02:13:00|26.88|26.75|26.87|26.74|26.88|26.75|26.86|26.73|6
1739758390000|2025-02-17 02:13:10|26.86|26.73|26.87|26.74|26.87|26.74|26.86|26.73|2
1739758410000|2025-02-17 02:13:30|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739758420000|2025-02-17 02:13:40|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|2
1739758430000|2025-02-17 02:13:50|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|4
1739758440000|2025-02-17 02:14:00|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|7
1739758450000|2025-02-17 02:14:10|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739758470000|2025-02-17 02:14:30|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739758490000|2025-02-17 02:14:50|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739758500000|2025-02-17 02:15:00|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|2
1739758510000|2025-02-17 02:15:10|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739758530000|2025-02-17 02:15:30|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|2
1739758540000|2025-02-17 02:15:40|26.91|26.78|26.92|26.79|26.93|26.8|26.91|26.78|4
1739758550000|2025-02-17 02:15:50|26.93|26.8|26.94|26.81|26.94|26.81|26.92|26.79|4
1739758560000|2025-02-17 02:16:00|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739758570000|2025-02-17 02:16:10|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739758580000|2025-02-17 02:16:20|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739758590000|2025-02-17 02:16:30|26.9|26.77|26.92|26.79|26.92|26.79|26.9|26.77|5
1739758600000|2025-02-17 02:16:40|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|4
1739758610000|2025-02-17 02:16:50|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|2
1739758620000|2025-02-17 02:17:00|26.91|26.78|26.89|26.76|26.91|26.78|26.89|26.76|5
1739758630000|2025-02-17 02:17:10|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739758640000|2025-02-17 02:17:20|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739758690000|2025-02-17 02:18:10|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739758700000|2025-02-17 02:18:20|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|4
1739758710000|2025-02-17 02:18:30|26.88|26.75|26.88|26.75|26.89|26.76|26.88|26.75|5
1739758720000|2025-02-17 02:18:40|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739758730000|2025-02-17 02:18:50|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739758740000|2025-02-17 02:19:00|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739758750000|2025-02-17 02:19:10|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739758760000|2025-02-17 02:19:20|26.89|26.76|26.89|26.76|26.89|26.76|26.88|26.75|3
1739758770000|2025-02-17 02:19:30|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|2
1739758780000|2025-02-17 02:19:40|26.9|26.77|26.9|26.77|26.9|26.77|26.89|26.76|3
1739758790000|2025-02-17 02:19:50|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|2
1739758800000|2025-02-17 02:20:00|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|4
1739758810000|2025-02-17 02:20:10|26.89|26.76|26.9|26.77|26.9|26.77|26.89|26.76|2
1739758830000|2025-02-17 02:20:30|26.91|26.78|26.92|26.79|26.92|26.79|26.91|26.78|2
1739758840000|2025-02-17 02:20:40|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739758860000|2025-02-17 02:21:00|26.92|26.79|26.91|26.78|26.92|26.79|26.91|26.78|2
1739758870000|2025-02-17 02:21:10|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739758880000|2025-02-17 02:21:20|26.91|26.78|26.9|26.77|26.91|26.78|26.9|26.77|4
1739758910000|2025-02-17 02:21:50|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|3
1739758920000|2025-02-17 02:22:00|26.9|26.77|26.92|26.79|26.92|26.79|26.9|26.77|3
1739758930000|2025-02-17 02:22:10|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739758960000|2025-02-17 02:22:40|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739758970000|2025-02-17 02:22:50|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739758980000|2025-02-17 02:23:00|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|5
1739758990000|2025-02-17 02:23:10|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739759060000|2025-02-17 02:24:20|26.94|26.81|26.95|26.82|26.95|26.82|26.93|26.8|8
1739759070000|2025-02-17 02:24:30|26.94|26.81|26.95|26.82|26.95|26.82|26.94|26.81|2
1739759100000|2025-02-17 02:25:00|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739759110000|2025-02-17 02:25:10|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739759140000|2025-02-17 02:25:40|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739759150000|2025-02-17 02:25:50|26.9|26.77|26.9|26.77|26.9|26.77|26.9|26.77|1
1739759170000|2025-02-17 02:26:10|26.91|26.78|26.9|26.77|26.91|26.78|26.89|26.76|4
1739759180000|2025-02-17 02:26:20|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739759200000|2025-02-17 02:26:40|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739759210000|2025-02-17 02:26:50|26.88|26.75|26.9|26.77|26.9|26.77|26.88|26.75|3
1739759220000|2025-02-17 02:27:00|26.91|26.78|26.91|26.78|26.91|26.78|26.9|26.77|3
1739759230000|2025-02-17 02:27:10|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|4
1739759260000|2025-02-17 02:27:40|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739759270000|2025-02-17 02:27:50|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|3
1739759280000|2025-02-17 02:28:00|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739759290000|2025-02-17 02:28:10|26.93|26.8|26.93|26.8|26.93|26.8|26.92|26.79|3
1739759300000|2025-02-17 02:28:20|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|6
1739759310000|2025-02-17 02:28:30|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739759320000|2025-02-17 02:28:40|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739759330000|2025-02-17 02:28:50|26.92|26.79|26.92|26.79|26.93|26.8|26.92|26.79|5
1739759340000|2025-02-17 02:29:00|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739759360000|2025-02-17 02:29:20|26.93|26.8|26.93|26.8|26.93|26.8|26.93|26.8|1
1739759380000|2025-02-17 02:29:40|26.94|26.81|26.94|26.81|26.94|26.81|26.94|26.81|1
1739759390000|2025-02-17 02:29:50|26.93|26.8|26.94|26.81|26.94|26.81|26.93|26.8|2
1739759400000|2025-02-17 02:30:00|26.93|26.8|26.94|26.81|26.94|26.81|26.93|26.8|2
1739759410000|2025-02-17 02:30:10|26.95|26.82|26.95|26.82|26.95|26.82|26.95|26.82|1
1739759420000|2025-02-17 02:30:20|26.96|26.83|26.95|26.82|26.96|26.83|26.95|26.82|2
1739759430000|2025-02-17 02:30:30|26.96|26.83|26.95|26.82|26.96|26.83|26.95|26.82|2
1739759450000|2025-02-17 02:30:50|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739759460000|2025-02-17 02:31:00|26.92|26.79|26.92|26.79|26.92|26.79|26.91|26.78|3
1739759480000|2025-02-17 02:31:20|26.93|26.8|26.92|26.79|26.93|26.8|26.92|26.79|2
1739759490000|2025-02-17 02:31:30|26.93|26.8|26.91|26.78|26.93|26.8|26.91|26.78|3
1739759500000|2025-02-17 02:31:40|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739759510000|2025-02-17 02:31:50|26.91|26.78|26.91|26.78|26.91|26.78|26.91|26.78|1
1739759520000|2025-02-17 02:32:00|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|2
1739759530000|2025-02-17 02:32:10|26.9|26.77|26.91|26.78|26.91|26.78|26.9|26.77|2
1739759540000|2025-02-17 02:32:20|26.92|26.79|26.93|26.8|26.93|26.8|26.92|26.79|2
1739759550000|2025-02-17 02:32:30|26.92|26.79|26.92|26.79|26.92|26.79|26.92|26.79|1
1739759560000|2025-02-17 02:32:40|26.91|26.78|26.91|26.78|26.92|26.79|26.91|26.78|3
1739759570000|2025-02-17 02:32:50|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739759580000|2025-02-17 02:33:00|26.9|26.77|26.88|26.75|26.9|26.77|26.88|26.75|3
1739759610000|2025-02-17 02:33:30|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739759620000|2025-02-17 02:33:40|26.88|26.75|26.88|26.75|26.88|26.75|26.87|26.74|5
1739759650000|2025-02-17 02:34:10|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739759700000|2025-02-17 02:35:00|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739759730000|2025-02-17 02:35:30|26.87|26.74|26.88|26.75|26.88|26.75|26.87|26.74|2
1739759750000|2025-02-17 02:35:50|26.89|26.76|26.89|26.76|26.89|26.76|26.89|26.76|1
1739759760000|2025-02-17 02:36:00|26.9|26.77|26.89|26.76|26.9|26.77|26.89|26.76|4
1739759780000|2025-02-17 02:36:20|26.88|26.75|26.89|26.76|26.89|26.76|26.88|26.75|2
1739759790000|2025-02-17 02:36:30|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739759820000|2025-02-17 02:37:00|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739759840000|2025-02-17 02:37:20|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|2
1739759850000|2025-02-17 02:37:30|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739759860000|2025-02-17 02:37:40|26.87|26.74|26.87|26.74|26.88|26.75|26.87|26.74|3
1739759870000|2025-02-17 02:37:50|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|4
1739759880000|2025-02-17 02:38:00|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|2
1739759920000|2025-02-17 02:38:40|26.88|26.75|26.87|26.74|26.88|26.75|26.87|26.74|2
1739759930000|2025-02-17 02:38:50|26.88|26.75|26.88|26.75|26.88|26.75|26.88|26.75|1
1739759940000|2025-02-17 02:39:00|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|2
1739759950000|2025-02-17 02:39:10|26.89|26.76|26.88|26.75|26.89|26.76|26.88|26.75|2
1739759960000|2025-02-17 02:39:20|26.87|26.74|26.87|26.74|26.87|26.74|26.87|26.74|1
1739759990000|2025-02-17 02:39:50|26.86|26.73|26.86|26.73|26.86|26.73|26.86|26.73|1
1739760000000|2025-02-17 02:40:00|26.85|26.72|26.86|26.73|26.86|26.73|26.85|26.72|4
1739760050000|2025-02-17 02:40:50|26.87|26.74|26.86|26.73|26.87|26.74|26.86|26.73|2
1739760070000|2025-02-17 02:41:10|26.85|26.72|26.83|26.7|26.85|26.72|26.83|26.7|3
1739760090000|2025-02-17 02:41:30|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|4
1739760100000|2025-02-17 02:41:40|26.82|26.69|26.83|26.7|26.83|26.7|26.82|26.69|2
1739760110000|2025-02-17 02:41:50|26.84|26.71|26.84|26.71|26.84|26.71|26.84|26.71|1
1739760130000|2025-02-17 02:42:10|26.85|26.72|26.85|26.72|26.85|26.72|26.85|26.72|1
1739760140000|2025-02-17 02:42:20|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739760160000|2025-02-17 02:42:40|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739760170000|2025-02-17 02:42:50|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739760190000|2025-02-17 02:43:10|26.86|26.73|26.85|26.72|26.86|26.73|26.85|26.72|2
1739760210000|2025-02-17 02:43:30|26.84|26.71|26.85|26.72|26.85|26.72|26.84|26.71|2
1739760230000|2025-02-17 02:43:50|26.84|26.71|26.83|26.7|26.84|26.71|26.83|26.7|2
1739760260000|2025-02-17 02:44:20|26.84|26.71|26.84|26.71|26.84|26.71|26.83|26.7|3
1739760270000|2025-02-17 02:44:30|26.83|26.7|26.83|26.7|26.83|26.7|26.83|26.7|1
1739760290000|2025-02-17 02:44:50|26.82|26.69|26.82|26.69|26.82|26.69|26.82|26.69|1
1739760340000|2025-02-17 02:45:40|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739760380000|2025-02-17 02:46:20|26.83|26.7|26.82|26.69|26.83|26.7|26.82|26.69|2
1739760400000|2025-02-17 02:46:40|26.81|26.68|26.81|26.68|26.81|26.68|26.81|26.68|1
1739760430000|2025-02-17 02:47:10|26.82|26.69|26.82|26.69|26.82|26.69|26.81|26.68|3
1739760450000|2025-02-17 02:47:30|26.81|26.68|26.82|26.69|26.82|26.69|26.81|26.68|4
1739760460000|2025-02-17 02:47:40|26.81|26.68|26.81|26.68|26.82|26.69|26.81|26.68|3
1739760470000|2025-02-17 02:47:50|26.82|26.69|26.81|26.68|26.82|26.69|26.81|26.68|2
1739760480000|2025-02-17 02:48:00|26.8|26.67|26.8|26.67|26.8|26.67|26.8|26.67|1
1739760500000|2025-02-17 02:48:20|26.79|26.66|26.78|26.65|26.79|26.66|26.77|26.64|6
1739760510000|2025-02-17 02:48:30|26.77|26.64|26.77|26.64|26.78|26.65|26.77|26.64|5
1739760520000|2025-02-17 02:48:40|26.78|26.65|26.78|26.65|26.78|26.65|26.77|26.64|3
1739760530000|2025-02-17 02:48:50|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|6
1739760540000|2025-02-17 02:49:00|26.77|26.64|26.78|26.65|26.78|26.65|26.77|26.64|2
1739760560000|2025-02-17 02:49:20|26.79|26.66|26.79|26.66|26.79|26.66|26.78|26.65|3
1739760590000|2025-02-17 02:49:50|26.78|26.65|26.78|26.65|26.79|26.66|26.78|26.65|3
1739760630000|2025-02-17 02:50:30|26.79|26.66|26.8|26.67|26.8|26.67|26.79|26.66|2
1739760640000|2025-02-17 02:50:40|26.79|26.66|26.79|26.66|26.8|26.67|26.79|26.66|5
1739760660000|2025-02-17 02:51:00|26.78|26.65|26.77|26.64|26.79|26.66|26.77|26.64|4
1739760720000|2025-02-17 02:52:00|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|2
1739760730000|2025-02-17 02:52:10|26.76|26.63|26.75|26.62|26.76|26.63|26.75|26.62|4
1739760760000|2025-02-17 02:52:40|26.74|26.61|26.74|26.61|26.74|26.61|26.74|26.61|1
1739760770000|2025-02-17 02:52:50|26.73|26.6|26.72|26.59|26.73|26.6|26.7|26.57|5
1739760780000|2025-02-17 02:53:00|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|4
1739760790000|2025-02-17 02:53:10|26.71|26.58|26.72|26.59|26.72|26.59|26.71|26.58|2
1739760820000|2025-02-17 02:53:40|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|6
1739760840000|2025-02-17 02:54:00|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739760850000|2025-02-17 02:54:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739760860000|2025-02-17 02:54:20|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739760870000|2025-02-17 02:54:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739760880000|2025-02-17 02:54:40|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|7
1739760890000|2025-02-17 02:54:50|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|2
1739760900000|2025-02-17 02:55:00|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739760910000|2025-02-17 02:55:10|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739760940000|2025-02-17 02:55:40|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739760950000|2025-02-17 02:55:50|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739760960000|2025-02-17 02:56:00|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739760970000|2025-02-17 02:56:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739760980000|2025-02-17 02:56:20|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739760990000|2025-02-17 02:56:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739761010000|2025-02-17 02:56:50|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739761020000|2025-02-17 02:57:00|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739761030000|2025-02-17 02:57:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739761040000|2025-02-17 02:57:20|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739761060000|2025-02-17 02:57:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739761070000|2025-02-17 02:57:50|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|5
1739761080000|2025-02-17 02:58:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|6
1739761090000|2025-02-17 02:58:10|26.69|26.56|26.7|26.57|26.7|26.57|26.68|26.55|4
1739761110000|2025-02-17 02:58:30|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739761130000|2025-02-17 02:58:50|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|7
1739761140000|2025-02-17 02:59:00|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|2
1739761150000|2025-02-17 02:59:10|26.7|26.57|26.71|26.58|26.71|26.58|26.7|26.57|4
1739761160000|2025-02-17 02:59:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739761170000|2025-02-17 02:59:30|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739761210000|2025-02-17 03:00:10|26.69|26.56|26.7|26.57|26.7|26.57|26.69|26.56|2
1739761220000|2025-02-17 03:00:20|26.71|26.58|26.69|26.56|26.71|26.58|26.69|26.56|3
1739761230000|2025-02-17 03:00:30|26.7|26.57|26.7|26.57|26.71|26.58|26.69|26.56|5
1739761240000|2025-02-17 03:00:40|26.71|26.58|26.7|26.57|26.71|26.58|26.7|26.57|4
1739761250000|2025-02-17 03:00:50|26.71|26.58|26.7|26.57|26.72|26.59|26.7|26.57|6
1739761260000|2025-02-17 03:01:00|26.71|26.58|26.7|26.57|26.72|26.59|26.7|26.57|4
1739761270000|2025-02-17 03:01:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739761280000|2025-02-17 03:01:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739761290000|2025-02-17 03:01:30|26.71|26.58|26.71|26.58|26.71|26.58|26.7|26.57|5
1739761300000|2025-02-17 03:01:40|26.7|26.57|26.7|26.57|26.71|26.58|26.7|26.57|7
1739761310000|2025-02-17 03:01:50|26.71|26.58|26.69|26.56|26.71|26.58|26.69|26.56|3
1739761320000|2025-02-17 03:02:00|26.7|26.57|26.68|26.55|26.7|26.57|26.68|26.55|7
1739761330000|2025-02-17 03:02:10|26.69|26.56|26.69|26.56|26.7|26.57|26.69|26.56|3
1739761340000|2025-02-17 03:02:20|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739761350000|2025-02-17 03:02:30|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739761360000|2025-02-17 03:02:40|26.69|26.56|26.67|26.54|26.69|26.56|26.67|26.54|3
1739761370000|2025-02-17 03:02:50|26.66|26.53|26.68|26.55|26.68|26.55|26.66|26.53|3
1739761400000|2025-02-17 03:03:20|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739761410000|2025-02-17 03:03:30|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739761420000|2025-02-17 03:03:40|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739761430000|2025-02-17 03:03:50|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739761440000|2025-02-17 03:04:00|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|7
1739761480000|2025-02-17 03:04:40|26.65|26.52|26.63|26.5|26.65|26.52|26.63|26.5|3
1739761490000|2025-02-17 03:04:50|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739761500000|2025-02-17 03:05:00|26.64|26.51|26.62|26.49|26.64|26.51|26.62|26.49|3
1739761510000|2025-02-17 03:05:10|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739761520000|2025-02-17 03:05:20|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739761600000|2025-02-17 03:06:40|26.63|26.5|26.64|26.51|26.64|26.51|26.63|26.5|2
1739761610000|2025-02-17 03:06:50|26.63|26.5|26.63|26.5|26.64|26.51|26.62|26.49|7
1739761620000|2025-02-17 03:07:00|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739761630000|2025-02-17 03:07:10|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739761650000|2025-02-17 03:07:30|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739761680000|2025-02-17 03:08:00|26.62|26.49|26.63|26.5|26.63|26.5|26.61|26.48|4
1739761700000|2025-02-17 03:08:20|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739761710000|2025-02-17 03:08:30|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739761720000|2025-02-17 03:08:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739761740000|2025-02-17 03:09:00|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739761750000|2025-02-17 03:09:10|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|5
1739761760000|2025-02-17 03:09:20|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739761790000|2025-02-17 03:09:50|26.54|26.41|26.56|26.43|26.56|26.43|26.54|26.41|3
1739761810000|2025-02-17 03:10:10|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739761820000|2025-02-17 03:10:20|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739761830000|2025-02-17 03:10:30|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739761840000|2025-02-17 03:10:40|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739761850000|2025-02-17 03:10:50|26.57|26.44|26.57|26.44|26.57|26.44|26.57|26.44|1
1739761860000|2025-02-17 03:11:00|26.58|26.45|26.57|26.44|26.58|26.45|26.57|26.44|4
1739761870000|2025-02-17 03:11:10|26.58|26.45|26.58|26.45|26.58|26.45|26.57|26.44|3
1739761880000|2025-02-17 03:11:20|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|3
1739761900000|2025-02-17 03:11:40|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739761910000|2025-02-17 03:11:50|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739761940000|2025-02-17 03:12:20|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739761950000|2025-02-17 03:12:30|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|4
1739761960000|2025-02-17 03:12:40|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739761980000|2025-02-17 03:13:00|26.61|26.48|26.61|26.48|26.61|26.48|26.6|26.47|3
1739762000000|2025-02-17 03:13:20|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|4
1739762010000|2025-02-17 03:13:30|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|3
1739762020000|2025-02-17 03:13:40|26.63|26.5|26.62|26.49|26.64|26.51|26.62|26.49|4
1739762030000|2025-02-17 03:13:50|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739762040000|2025-02-17 03:14:00|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|5
1739762050000|2025-02-17 03:14:10|26.63|26.5|26.63|26.5|26.65|26.52|26.63|26.5|5
1739762060000|2025-02-17 03:14:20|26.62|26.49|26.63|26.5|26.64|26.51|26.62|26.49|4
1739762070000|2025-02-17 03:14:30|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739762080000|2025-02-17 03:14:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739762100000|2025-02-17 03:15:00|26.6|26.47|26.61|26.48|26.62|26.49|26.6|26.47|4
1739762110000|2025-02-17 03:15:10|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|4
1739762120000|2025-02-17 03:15:20|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739762140000|2025-02-17 03:15:40|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739762150000|2025-02-17 03:15:50|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739762170000|2025-02-17 03:16:10|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|2
1739762180000|2025-02-17 03:16:20|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739762190000|2025-02-17 03:16:30|26.6|26.47|26.59|26.46|26.61|26.48|26.59|26.46|4
1739762200000|2025-02-17 03:16:40|26.6|26.47|26.58|26.45|26.6|26.47|26.58|26.45|5
1739762210000|2025-02-17 03:16:50|26.57|26.44|26.56|26.43|26.58|26.45|26.56|26.43|4
1739762220000|2025-02-17 03:17:00|26.57|26.44|26.57|26.44|26.58|26.45|26.57|26.44|5
1739762230000|2025-02-17 03:17:10|26.56|26.43|26.56|26.43|26.57|26.44|26.56|26.43|3
1739762240000|2025-02-17 03:17:20|26.57|26.44|26.57|26.44|26.57|26.44|26.56|26.43|3
1739762250000|2025-02-17 03:17:30|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739762260000|2025-02-17 03:17:40|26.55|26.42|26.55|26.42|26.56|26.43|26.55|26.42|3
1739762270000|2025-02-17 03:17:50|26.56|26.43|26.55|26.42|26.56|26.43|26.55|26.42|2
1739762280000|2025-02-17 03:18:00|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|3
1739762290000|2025-02-17 03:18:10|26.57|26.44|26.56|26.43|26.57|26.44|26.55|26.42|6
1739762300000|2025-02-17 03:18:20|26.57|26.44|26.57|26.44|26.57|26.44|26.56|26.43|3
1739762310000|2025-02-17 03:18:30|26.56|26.43|26.58|26.45|26.58|26.45|26.56|26.43|5
1739762320000|2025-02-17 03:18:40|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|2
1739762330000|2025-02-17 03:18:50|26.59|26.46|26.59|26.46|26.59|26.46|26.58|26.45|5
1739762350000|2025-02-17 03:19:10|26.6|26.47|26.6|26.47|26.6|26.47|26.59|26.46|5
1739762370000|2025-02-17 03:19:30|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739762390000|2025-02-17 03:19:50|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|3
1739762410000|2025-02-17 03:20:10|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739762420000|2025-02-17 03:20:20|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739762430000|2025-02-17 03:20:30|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739762440000|2025-02-17 03:20:40|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|5
1739762450000|2025-02-17 03:20:50|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739762460000|2025-02-17 03:21:00|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|5
1739762470000|2025-02-17 03:21:10|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739762480000|2025-02-17 03:21:20|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739762490000|2025-02-17 03:21:30|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739762510000|2025-02-17 03:21:50|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|3
1739762520000|2025-02-17 03:22:00|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|2
1739762530000|2025-02-17 03:22:10|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|7
1739762560000|2025-02-17 03:22:40|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739762570000|2025-02-17 03:22:50|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739762590000|2025-02-17 03:23:10|26.65|26.52|26.65|26.52|26.65|26.52|26.64|26.51|3
1739762610000|2025-02-17 03:23:30|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739762620000|2025-02-17 03:23:40|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739762710000|2025-02-17 03:25:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739762720000|2025-02-17 03:25:20|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|9
1739762760000|2025-02-17 03:26:00|26.63|26.5|26.65|26.52|26.65|26.52|26.63|26.5|3
1739762770000|2025-02-17 03:26:10|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739762830000|2025-02-17 03:27:10|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739762860000|2025-02-17 03:27:40|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739762870000|2025-02-17 03:27:50|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739762910000|2025-02-17 03:28:30|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739762980000|2025-02-17 03:29:40|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739762990000|2025-02-17 03:29:50|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|7
1739763000000|2025-02-17 03:30:00|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739763020000|2025-02-17 03:30:20|26.66|26.53|26.67|26.54|26.68|26.55|26.66|26.53|10
1739763040000|2025-02-17 03:30:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|2
1739763060000|2025-02-17 03:31:00|26.68|26.55|26.69|26.56|26.69|26.56|26.67|26.54|10
1739763070000|2025-02-17 03:31:10|26.68|26.55|26.69|26.56|26.69|26.56|26.68|26.55|2
1739763100000|2025-02-17 03:31:40|26.68|26.55|26.67|26.54|26.69|26.56|26.66|26.53|8
1739763110000|2025-02-17 03:31:50|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|3
1739763120000|2025-02-17 03:32:00|26.67|26.54|26.66|26.53|26.67|26.54|26.65|26.52|12
1739763150000|2025-02-17 03:32:30|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739763180000|2025-02-17 03:33:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739763190000|2025-02-17 03:33:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739763210000|2025-02-17 03:33:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739763220000|2025-02-17 03:33:40|26.67|26.54|26.69|26.56|26.7|26.57|26.67|26.54|9
1739763230000|2025-02-17 03:33:50|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739763240000|2025-02-17 03:34:00|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|4
1739763250000|2025-02-17 03:34:10|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|12
1739763260000|2025-02-17 03:34:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|10
1739763270000|2025-02-17 03:34:30|26.7|26.57|26.68|26.55|26.7|26.57|26.68|26.55|3
1739763280000|2025-02-17 03:34:40|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739763300000|2025-02-17 03:35:00|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739763310000|2025-02-17 03:35:10|26.67|26.54|26.66|26.53|26.68|26.55|26.66|26.53|6
1739763320000|2025-02-17 03:35:20|26.67|26.54|26.66|26.53|26.67|26.54|26.66|26.53|6
1739763340000|2025-02-17 03:35:40|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|4
1739763350000|2025-02-17 03:35:50|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|6
1739763360000|2025-02-17 03:36:00|26.65|26.52|26.63|26.5|26.65|26.52|26.63|26.5|9
1739763370000|2025-02-17 03:36:10|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739763380000|2025-02-17 03:36:20|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|8
1739763390000|2025-02-17 03:36:30|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739763400000|2025-02-17 03:36:40|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|5
1739763410000|2025-02-17 03:36:50|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|5
1739763420000|2025-02-17 03:37:00|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|8
1739763430000|2025-02-17 03:37:10|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|8
1739763440000|2025-02-17 03:37:20|26.64|26.51|26.64|26.51|26.64|26.51|26.64|26.51|1
1739763480000|2025-02-17 03:38:00|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739763490000|2025-02-17 03:38:10|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|5
1739763500000|2025-02-17 03:38:20|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|4
1739763510000|2025-02-17 03:38:30|26.65|26.52|26.64|26.51|26.65|26.52|26.64|26.51|2
1739763530000|2025-02-17 03:38:50|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|5
1739763540000|2025-02-17 03:39:00|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|7
1739763570000|2025-02-17 03:39:30|26.63|26.5|26.62|26.49|26.64|26.51|26.62|26.49|6
1739763580000|2025-02-17 03:39:40|26.63|26.5|26.62|26.49|26.63|26.5|26.6|26.47|8
1739763590000|2025-02-17 03:39:50|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|5
1739763600000|2025-02-17 03:40:00|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|5
1739763610000|2025-02-17 03:40:10|26.61|26.48|26.62|26.49|26.62|26.49|26.61|26.48|6
1739763620000|2025-02-17 03:40:20|26.61|26.48|26.61|26.48|26.62|26.49|26.6|26.47|5
1739763640000|2025-02-17 03:40:40|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739763650000|2025-02-17 03:40:50|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|4
1739763660000|2025-02-17 03:41:00|26.62|26.49|26.63|26.5|26.63|26.5|26.62|26.49|6
1739763670000|2025-02-17 03:41:10|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739763680000|2025-02-17 03:41:20|26.63|26.5|26.63|26.5|26.64|26.51|26.63|26.5|3
1739763690000|2025-02-17 03:41:30|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|4
1739763700000|2025-02-17 03:41:40|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739763730000|2025-02-17 03:42:10|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|4
1739763740000|2025-02-17 03:42:20|26.63|26.5|26.62|26.49|26.63|26.5|26.61|26.48|4
1739763750000|2025-02-17 03:42:30|26.63|26.5|26.62|26.49|26.63|26.5|26.62|26.49|2
1739763760000|2025-02-17 03:42:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739763770000|2025-02-17 03:42:50|26.62|26.49|26.62|26.49|26.63|26.5|26.62|26.49|3
1739763780000|2025-02-17 03:43:00|26.63|26.5|26.62|26.49|26.63|26.5|26.61|26.48|6
1739763790000|2025-02-17 03:43:10|26.61|26.48|26.61|26.48|26.62|26.49|26.61|26.48|3
1739763800000|2025-02-17 03:43:20|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739763830000|2025-02-17 03:43:50|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739763840000|2025-02-17 03:44:00|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739763880000|2025-02-17 03:44:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739763900000|2025-02-17 03:45:00|26.6|26.47|26.6|26.47|26.61|26.48|26.6|26.47|3
1739763920000|2025-02-17 03:45:20|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739763930000|2025-02-17 03:45:30|26.58|26.45|26.59|26.46|26.6|26.47|26.58|26.45|5
1739763950000|2025-02-17 03:45:50|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|2
1739763960000|2025-02-17 03:46:00|26.6|26.47|26.61|26.48|26.61|26.48|26.59|26.46|4
1739763980000|2025-02-17 03:46:20|26.62|26.49|26.62|26.49|26.62|26.49|26.61|26.48|5
1739763990000|2025-02-17 03:46:30|26.63|26.5|26.63|26.5|26.63|26.5|26.62|26.49|3
1739764000000|2025-02-17 03:46:40|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739764010000|2025-02-17 03:46:50|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|4
1739764020000|2025-02-17 03:47:00|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764030000|2025-02-17 03:47:10|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|6
1739764040000|2025-02-17 03:47:20|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739764090000|2025-02-17 03:48:10|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|5
1739764100000|2025-02-17 03:48:20|26.67|26.54|26.67|26.54|26.68|26.55|26.67|26.54|3
1739764120000|2025-02-17 03:48:40|26.66|26.53|26.67|26.54|26.67|26.54|26.66|26.53|6
1739764130000|2025-02-17 03:48:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764140000|2025-02-17 03:49:00|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|3
1739764150000|2025-02-17 03:49:10|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764160000|2025-02-17 03:49:20|26.67|26.54|26.65|26.52|26.67|26.54|26.65|26.52|3
1739764170000|2025-02-17 03:49:30|26.64|26.51|26.65|26.52|26.65|26.52|26.64|26.51|2
1739764190000|2025-02-17 03:49:50|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764200000|2025-02-17 03:50:00|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|3
1739764210000|2025-02-17 03:50:10|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764220000|2025-02-17 03:50:20|26.67|26.54|26.67|26.54|26.67|26.54|26.66|26.53|5
1739764230000|2025-02-17 03:50:30|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764240000|2025-02-17 03:50:40|26.65|26.52|26.65|26.52|26.65|26.52|26.65|26.52|1
1739764270000|2025-02-17 03:51:10|26.66|26.53|26.66|26.53|26.66|26.53|26.65|26.52|5
1739764290000|2025-02-17 03:51:30|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739764300000|2025-02-17 03:51:40|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739764320000|2025-02-17 03:52:00|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|4
1739764350000|2025-02-17 03:52:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739764360000|2025-02-17 03:52:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739764380000|2025-02-17 03:53:00|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|3
1739764390000|2025-02-17 03:53:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739764430000|2025-02-17 03:53:50|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|10
1739764440000|2025-02-17 03:54:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|4
1739764450000|2025-02-17 03:54:10|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|5
1739764460000|2025-02-17 03:54:20|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739764470000|2025-02-17 03:54:30|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739764480000|2025-02-17 03:54:40|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|3
1739764490000|2025-02-17 03:54:50|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739764510000|2025-02-17 03:55:10|26.7|26.57|26.67|26.54|26.7|26.57|26.67|26.54|4
1739764520000|2025-02-17 03:55:20|26.68|26.55|26.69|26.56|26.7|26.57|26.68|26.55|4
1739764530000|2025-02-17 03:55:30|26.68|26.55|26.68|26.55|26.69|26.56|26.68|26.55|7
1739764550000|2025-02-17 03:55:50|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739764560000|2025-02-17 03:56:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|10
1739764570000|2025-02-17 03:56:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739764580000|2025-02-17 03:56:20|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739764590000|2025-02-17 03:56:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739764600000|2025-02-17 03:56:40|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739764620000|2025-02-17 03:57:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739764630000|2025-02-17 03:57:10|26.69|26.56|26.69|26.56|26.69|26.56|26.68|26.55|3
1739764640000|2025-02-17 03:57:20|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739764660000|2025-02-17 03:57:40|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739764670000|2025-02-17 03:57:50|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739764680000|2025-02-17 03:58:00|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739764690000|2025-02-17 03:58:10|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739764710000|2025-02-17 03:58:30|26.71|26.58|26.71|26.58|26.71|26.58|26.71|26.58|1
1739764720000|2025-02-17 03:58:40|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739764750000|2025-02-17 03:59:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739764760000|2025-02-17 03:59:20|26.7|26.57|26.69|26.56|26.7|26.57|26.69|26.56|2
1739764770000|2025-02-17 03:59:30|26.7|26.57|26.7|26.57|26.7|26.57|26.7|26.57|1
1739764780000|2025-02-17 03:59:40|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739764790000|2025-02-17 03:59:50|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739764800000|2025-02-17 04:00:00|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739764810000|2025-02-17 04:00:10|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739764820000|2025-02-17 04:00:20|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739764830000|2025-02-17 04:00:30|26.66|26.53|26.66|26.53|26.67|26.54|26.66|26.53|3
1739764840000|2025-02-17 04:00:40|26.65|26.52|26.66|26.53|26.66|26.53|26.65|26.52|2
1739764860000|2025-02-17 04:01:00|26.65|26.52|26.65|26.52|26.66|26.53|26.65|26.52|5
1739764880000|2025-02-17 04:01:20|26.66|26.53|26.65|26.52|26.66|26.53|26.65|26.52|2
1739764900000|2025-02-17 04:01:40|26.66|26.53|26.66|26.53|26.66|26.53|26.66|26.53|1
1739764910000|2025-02-17 04:01:50|26.65|26.52|26.67|26.54|26.67|26.54|26.65|26.52|3
1739764920000|2025-02-17 04:02:00|26.68|26.55|26.68|26.55|26.68|26.55|26.68|26.55|1
1739764930000|2025-02-17 04:02:10|26.69|26.56|26.69|26.56|26.69|26.56|26.69|26.56|1
1739764940000|2025-02-17 04:02:20|26.68|26.55|26.67|26.54|26.69|26.56|26.67|26.54|4
1739764950000|2025-02-17 04:02:30|26.68|26.55|26.67|26.54|26.68|26.55|26.67|26.54|2
1739764960000|2025-02-17 04:02:40|26.68|26.55|26.68|26.55|26.68|26.55|26.67|26.54|7
1739764990000|2025-02-17 04:03:10|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739765000000|2025-02-17 04:03:20|26.69|26.56|26.68|26.55|26.69|26.56|26.68|26.55|2
1739765010000|2025-02-17 04:03:30|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|4
1739765020000|2025-02-17 04:03:40|26.67|26.54|26.68|26.55|26.68|26.55|26.67|26.54|2
1739765030000|2025-02-17 04:03:50|26.67|26.54|26.67|26.54|26.67|26.54|26.67|26.54|1
1739765100000|2025-02-17 04:05:00|26.64|26.51|26.65|26.52|26.66|26.53|26.64|26.51|4
1739765110000|2025-02-17 04:05:10|26.64|26.51|26.64|26.51|26.65|26.52|26.64|26.51|3
1739765120000|2025-02-17 04:05:20|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739765130000|2025-02-17 04:05:30|26.62|26.49|26.62|26.49|26.62|26.49|26.62|26.49|1
1739765140000|2025-02-17 04:05:40|26.63|26.5|26.63|26.5|26.63|26.5|26.63|26.5|1
1739765150000|2025-02-17 04:05:50|26.64|26.51|26.63|26.5|26.64|26.51|26.63|26.5|2
1739765160000|2025-02-17 04:06:00|26.64|26.51|26.64|26.51|26.64|26.51|26.63|26.5|3
1739765230000|2025-02-17 04:07:10|26.63|26.5|26.61|26.48|26.63|26.5|26.61|26.48|4
1739765240000|2025-02-17 04:07:20|26.62|26.49|26.62|26.49|26.63|26.5|26.61|26.48|5
1739765260000|2025-02-17 04:07:40|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739765290000|2025-02-17 04:08:10|26.62|26.49|26.61|26.48|26.62|26.49|26.61|26.48|2
1739765300000|2025-02-17 04:08:20|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739765310000|2025-02-17 04:08:30|26.61|26.48|26.6|26.47|26.61|26.48|26.6|26.47|2
1739765340000|2025-02-17 04:09:00|26.61|26.48|26.61|26.48|26.61|26.48|26.61|26.48|1
1739765350000|2025-02-17 04:09:10|26.6|26.47|26.59|26.46|26.6|26.47|26.59|26.46|4
1739765360000|2025-02-17 04:09:20|26.6|26.47|26.61|26.48|26.61|26.48|26.6|26.47|6
1739765370000|2025-02-17 04:09:30|26.6|26.47|26.6|26.47|26.6|26.47|26.6|26.47|1
1739765390000|2025-02-17 04:09:50|26.59|26.46|26.59|26.46|26.59|26.46|26.59|26.46|1
1739765400000|2025-02-17 04:10:00|26.58|26.45|26.58|26.45|26.59|26.46|26.58|26.45|3
1739765410000|2025-02-17 04:10:10|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|4
1739765420000|2025-02-17 04:10:20|26.59|26.46|26.58|26.45|26.59|26.46|26.58|26.45|2
1739765490000|2025-02-17 04:11:30|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|2
1739765510000|2025-02-17 04:11:50|26.56|26.43|26.57|26.44|26.57|26.44|26.56|26.43|2
1739765520000|2025-02-17 04:12:00|26.56|26.43|26.56|26.43|26.57|26.44|26.56|26.43|3
1739765530000|2025-02-17 04:12:10|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|4
1739765540000|2025-02-17 04:12:20|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739765550000|2025-02-17 04:12:30|26.56|26.43|26.56|26.43|26.56|26.43|26.55|26.42|5
1739765570000|2025-02-17 04:12:50|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|2
1739765580000|2025-02-17 04:13:00|26.57|26.44|26.56|26.43|26.57|26.44|26.56|26.43|2
1739765590000|2025-02-17 04:13:10|26.55|26.42|26.56|26.43|26.56|26.43|26.55|26.42|2
1739765600000|2025-02-17 04:13:20|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739765620000|2025-02-17 04:13:40|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739765630000|2025-02-17 04:13:50|26.55|26.42|26.55|26.42|26.55|26.42|26.55|26.42|1
1739765690000|2025-02-17 04:14:50|26.56|26.43|26.56|26.43|26.56|26.43|26.56|26.43|1
1739765700000|2025-02-17 04:15:00|26.55|26.42|26.55|26.42|26.55|26.42|26.54|26.41|3
1739765710000|2025-02-17 04:15:10|26.54|26.41|26.55|26.42|26.55|26.42|26.54|26.41|2
1739765730000|2025-02-17 04:15:30|26.54|26.41|26.54|26.41|26.55|26.42|26.54|26.41|5
1739765750000|2025-02-17 04:15:50|26.52|26.39|26.52|26.39|26.52|26.39|26.52|26.39|1
1739765760000|2025-02-17 04:16:00|26.51|26.38|26.52|26.39|26.53|26.4|26.51|26.38|6
1739765770000|2025-02-17 04:16:10|26.53|26.4|26.52|26.39|26.54|26.41|26.52|26.39|4
1739765780000|2025-02-17 04:16:20|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739765790000|2025-02-17 04:16:30|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739765810000|2025-02-17 04:16:50|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739765820000|2025-02-17 04:17:00|26.49|26.36|26.45|26.32|26.49|26.36|26.45|26.32|7
1739765830000|2025-02-17 04:17:10|26.46|26.33|26.46|26.33|26.46|26.33|26.42|26.29|12
1739765840000|2025-02-17 04:17:20|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739765850000|2025-02-17 04:17:30|26.44|26.31|26.45|26.32|26.46|26.33|26.44|26.31|4
1739765860000|2025-02-17 04:17:40|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739765870000|2025-02-17 04:17:50|26.44|26.31|26.42|26.29|26.45|26.32|26.42|26.29|5
1739765880000|2025-02-17 04:18:00|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|5
1739765890000|2025-02-17 04:18:10|26.42|26.29|26.4|26.27|26.42|26.29|26.39|26.26|10
1739765930000|2025-02-17 04:18:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739765940000|2025-02-17 04:19:00|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739765950000|2025-02-17 04:19:10|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739765960000|2025-02-17 04:19:20|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739765970000|2025-02-17 04:19:30|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739765980000|2025-02-17 04:19:40|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739765990000|2025-02-17 04:19:50|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739766000000|2025-02-17 04:20:00|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739766010000|2025-02-17 04:20:10|26.4|26.27|26.39|26.26|26.41|26.28|26.39|26.26|4
1739766020000|2025-02-17 04:20:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739766030000|2025-02-17 04:20:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739766040000|2025-02-17 04:20:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739766050000|2025-02-17 04:20:50|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739766060000|2025-02-17 04:21:00|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739766070000|2025-02-17 04:21:10|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739766080000|2025-02-17 04:21:20|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739766090000|2025-02-17 04:21:30|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|5
1739766110000|2025-02-17 04:21:50|26.34|26.21|26.37|26.24|26.37|26.24|26.34|26.21|4
1739766120000|2025-02-17 04:22:00|26.36|26.23|26.37|26.24|26.38|26.25|26.36|26.23|6
1739766130000|2025-02-17 04:22:10|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739766140000|2025-02-17 04:22:20|26.37|26.24|26.35|26.22|26.38|26.25|26.35|26.22|7
1739766150000|2025-02-17 04:22:30|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739766160000|2025-02-17 04:22:40|26.34|26.21|26.35|26.22|26.35|26.22|26.33|26.2|7
1739766170000|2025-02-17 04:22:50|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|6
1739766180000|2025-02-17 04:23:00|26.36|26.23|26.35|26.22|26.36|26.23|26.34|26.21|6
1739766190000|2025-02-17 04:23:10|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|4
1739766200000|2025-02-17 04:23:20|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739766210000|2025-02-17 04:23:30|26.36|26.23|26.36|26.23|26.36|26.23|26.35|26.22|3
1739766220000|2025-02-17 04:23:40|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739766230000|2025-02-17 04:23:50|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739766240000|2025-02-17 04:24:00|26.37|26.24|26.38|26.25|26.39|26.26|26.37|26.24|4
1739766250000|2025-02-17 04:24:10|26.37|26.24|26.36|26.23|26.38|26.25|26.36|26.23|4
1739766280000|2025-02-17 04:24:40|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739766310000|2025-02-17 04:25:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739766320000|2025-02-17 04:25:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739766330000|2025-02-17 04:25:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739766340000|2025-02-17 04:25:40|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|6
1739766350000|2025-02-17 04:25:50|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739766360000|2025-02-17 04:26:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739766380000|2025-02-17 04:26:20|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739766400000|2025-02-17 04:26:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739766410000|2025-02-17 04:26:50|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739766420000|2025-02-17 04:27:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739766430000|2025-02-17 04:27:10|26.43|26.3|26.44|26.31|26.45|26.32|26.43|26.3|4
1739766440000|2025-02-17 04:27:20|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739766450000|2025-02-17 04:27:30|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739766460000|2025-02-17 04:27:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739766470000|2025-02-17 04:27:50|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739766480000|2025-02-17 04:28:00|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739766510000|2025-02-17 04:28:30|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|5
1739766520000|2025-02-17 04:28:40|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739766530000|2025-02-17 04:28:50|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739766540000|2025-02-17 04:29:00|26.42|26.29|26.43|26.3|26.44|26.31|26.42|26.29|4
1739766550000|2025-02-17 04:29:10|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|5
1739766570000|2025-02-17 04:29:30|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739766590000|2025-02-17 04:29:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739766600000|2025-02-17 04:30:00|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|4
1739766610000|2025-02-17 04:30:10|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|5
1739766620000|2025-02-17 04:30:20|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739766640000|2025-02-17 04:30:40|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739766650000|2025-02-17 04:30:50|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|4
1739766660000|2025-02-17 04:31:00|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|7
1739766670000|2025-02-17 04:31:10|26.47|26.34|26.47|26.34|26.47|26.34|26.46|26.33|3
1739766680000|2025-02-17 04:31:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739766700000|2025-02-17 04:31:40|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739766710000|2025-02-17 04:31:50|26.48|26.35|26.48|26.35|26.49|26.36|26.47|26.34|7
1739766720000|2025-02-17 04:32:00|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|2
1739766730000|2025-02-17 04:32:10|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|4
1739766740000|2025-02-17 04:32:20|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|3
1739766750000|2025-02-17 04:32:30|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739766760000|2025-02-17 04:32:40|26.47|26.34|26.46|26.33|26.48|26.35|26.46|26.33|6
1739766770000|2025-02-17 04:32:50|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739766780000|2025-02-17 04:33:00|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|4
1739766790000|2025-02-17 04:33:10|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|4
1739766800000|2025-02-17 04:33:20|26.47|26.34|26.46|26.33|26.48|26.35|26.46|26.33|4
1739766810000|2025-02-17 04:33:30|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|2
1739766820000|2025-02-17 04:33:40|26.45|26.32|26.43|26.3|26.45|26.32|26.43|26.3|9
1739766830000|2025-02-17 04:33:50|26.44|26.31|26.43|26.3|26.44|26.31|26.42|26.29|4
1739766840000|2025-02-17 04:34:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|10
1739766850000|2025-02-17 04:34:10|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739766860000|2025-02-17 04:34:20|26.4|26.27|26.41|26.28|26.42|26.29|26.4|26.27|4
1739766870000|2025-02-17 04:34:30|26.4|26.27|26.42|26.29|26.42|26.29|26.4|26.27|5
1739766890000|2025-02-17 04:34:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739766900000|2025-02-17 04:35:00|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739766910000|2025-02-17 04:35:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739766920000|2025-02-17 04:35:20|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739766930000|2025-02-17 04:35:30|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|5
1739766940000|2025-02-17 04:35:40|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739766950000|2025-02-17 04:35:50|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739766960000|2025-02-17 04:36:00|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|2
1739766970000|2025-02-17 04:36:10|26.4|26.27|26.42|26.29|26.42|26.29|26.4|26.27|3
1739766980000|2025-02-17 04:36:20|26.41|26.28|26.42|26.29|26.43|26.3|26.41|26.28|4
1739766990000|2025-02-17 04:36:30|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739767000000|2025-02-17 04:36:40|26.43|26.3|26.44|26.31|26.44|26.31|26.42|26.29|6
1739767010000|2025-02-17 04:36:50|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739767020000|2025-02-17 04:37:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739767030000|2025-02-17 04:37:10|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739767040000|2025-02-17 04:37:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739767050000|2025-02-17 04:37:30|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739767060000|2025-02-17 04:37:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739767070000|2025-02-17 04:37:50|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739767080000|2025-02-17 04:38:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739767150000|2025-02-17 04:39:10|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739767160000|2025-02-17 04:39:20|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739767170000|2025-02-17 04:39:30|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739767180000|2025-02-17 04:39:40|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739767190000|2025-02-17 04:39:50|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739767200000|2025-02-17 04:40:00|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739767210000|2025-02-17 04:40:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739767240000|2025-02-17 04:40:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739767250000|2025-02-17 04:40:50|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739767260000|2025-02-17 04:41:00|26.42|26.29|26.43|26.3|26.44|26.31|26.42|26.29|4
1739767270000|2025-02-17 04:41:10|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|7
1739767300000|2025-02-17 04:41:40|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739767310000|2025-02-17 04:41:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739767320000|2025-02-17 04:42:00|26.4|26.27|26.39|26.26|26.4|26.27|26.38|26.25|4
1739767330000|2025-02-17 04:42:10|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739767390000|2025-02-17 04:43:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739767410000|2025-02-17 04:43:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739767440000|2025-02-17 04:44:00|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739767470000|2025-02-17 04:44:30|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|2
1739767510000|2025-02-17 04:45:10|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|2
1739767520000|2025-02-17 04:45:20|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739767530000|2025-02-17 04:45:30|26.33|26.2|26.35|26.22|26.35|26.22|26.33|26.2|7
1739767560000|2025-02-17 04:46:00|26.36|26.23|26.36|26.23|26.37|26.24|26.35|26.22|11
1739767570000|2025-02-17 04:46:10|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739767590000|2025-02-17 04:46:30|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739767600000|2025-02-17 04:46:40|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739767610000|2025-02-17 04:46:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739767620000|2025-02-17 04:47:00|26.37|26.24|26.35|26.22|26.37|26.24|26.35|26.22|3
1739767630000|2025-02-17 04:47:10|26.36|26.23|26.38|26.25|26.38|26.25|26.36|26.23|7
1739767640000|2025-02-17 04:47:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739767650000|2025-02-17 04:47:30|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739767660000|2025-02-17 04:47:40|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739767670000|2025-02-17 04:47:50|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739767700000|2025-02-17 04:48:20|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|3
1739767720000|2025-02-17 04:48:40|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739767730000|2025-02-17 04:48:50|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739767740000|2025-02-17 04:49:00|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|4
1739767750000|2025-02-17 04:49:10|26.36|26.23|26.36|26.23|26.37|26.24|26.36|26.23|3
1739767760000|2025-02-17 04:49:20|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739767770000|2025-02-17 04:49:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739767780000|2025-02-17 04:49:40|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739767800000|2025-02-17 04:50:00|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739767810000|2025-02-17 04:50:10|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|5
1739767820000|2025-02-17 04:50:20|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739767830000|2025-02-17 04:50:30|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739767840000|2025-02-17 04:50:40|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739767850000|2025-02-17 04:50:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739767860000|2025-02-17 04:51:00|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739767870000|2025-02-17 04:51:10|26.41|26.28|26.43|26.3|26.43|26.3|26.41|26.28|3
1739767890000|2025-02-17 04:51:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739767900000|2025-02-17 04:51:40|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|5
1739767910000|2025-02-17 04:51:50|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739767930000|2025-02-17 04:52:10|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739767950000|2025-02-17 04:52:30|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739767960000|2025-02-17 04:52:40|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739767980000|2025-02-17 04:53:00|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739767990000|2025-02-17 04:53:10|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|6
1739768000000|2025-02-17 04:53:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739768010000|2025-02-17 04:53:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739768020000|2025-02-17 04:53:40|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739768030000|2025-02-17 04:53:50|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739768040000|2025-02-17 04:54:00|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739768050000|2025-02-17 04:54:10|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739768060000|2025-02-17 04:54:20|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739768100000|2025-02-17 04:55:00|26.37|26.24|26.36|26.23|26.37|26.24|26.36|26.23|2
1739768110000|2025-02-17 04:55:10|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|5
1739768120000|2025-02-17 04:55:20|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739768130000|2025-02-17 04:55:30|26.37|26.24|26.37|26.24|26.38|26.25|26.37|26.24|3
1739768140000|2025-02-17 04:55:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739768150000|2025-02-17 04:55:50|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739768160000|2025-02-17 04:56:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739768170000|2025-02-17 04:56:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739768180000|2025-02-17 04:56:20|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|5
1739768190000|2025-02-17 04:56:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739768200000|2025-02-17 04:56:40|26.38|26.25|26.39|26.26|26.4|26.27|26.38|26.25|6
1739768210000|2025-02-17 04:56:50|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739768220000|2025-02-17 04:57:00|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739768230000|2025-02-17 04:57:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|8
1739768240000|2025-02-17 04:57:20|26.38|26.25|26.37|26.24|26.39|26.26|26.36|26.23|8
1739768250000|2025-02-17 04:57:30|26.36|26.23|26.39|26.26|26.39|26.26|26.36|26.23|6
1739768260000|2025-02-17 04:57:40|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739768280000|2025-02-17 04:58:00|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739768290000|2025-02-17 04:58:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739768300000|2025-02-17 04:58:20|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739768310000|2025-02-17 04:58:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739768320000|2025-02-17 04:58:40|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|8
1739768330000|2025-02-17 04:58:50|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739768340000|2025-02-17 04:59:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739768350000|2025-02-17 04:59:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739768360000|2025-02-17 04:59:20|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739768380000|2025-02-17 04:59:40|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739768390000|2025-02-17 04:59:50|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|5
1739768400000|2025-02-17 05:00:00|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739768410000|2025-02-17 05:00:10|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739768420000|2025-02-17 05:00:20|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|2
1739768430000|2025-02-17 05:00:30|26.38|26.25|26.34|26.21|26.38|26.25|26.34|26.21|7
1739768440000|2025-02-17 05:00:40|26.35|26.22|26.34|26.21|26.35|26.22|26.34|26.21|2
1739768450000|2025-02-17 05:00:50|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739768460000|2025-02-17 05:01:00|26.33|26.2|26.32|26.19|26.34|26.21|26.32|26.19|6
1739768470000|2025-02-17 05:01:10|26.31|26.18|26.3|26.17|26.31|26.18|26.3|26.17|2
1739768480000|2025-02-17 05:01:20|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|3
1739768490000|2025-02-17 05:01:30|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739768500000|2025-02-17 05:01:40|26.29|26.16|26.25|26.12|26.29|26.16|26.25|26.12|10
1739768510000|2025-02-17 05:01:50|26.26|26.13|26.27|26.14|26.27|26.14|26.26|26.13|2
1739768520000|2025-02-17 05:02:00|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|2
1739768530000|2025-02-17 05:02:10|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|4
1739768540000|2025-02-17 05:02:20|26.24|26.11|26.23|26.1|26.25|26.12|26.23|26.1|6
1739768550000|2025-02-17 05:02:30|26.22|26.09|26.22|26.09|26.23|26.1|26.22|26.09|7
1739768560000|2025-02-17 05:02:40|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|9
1739768570000|2025-02-17 05:02:50|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739768580000|2025-02-17 05:03:00|26.2|26.07|26.14|26.01|26.2|26.07|26.14|26.01|6
1739768590000|2025-02-17 05:03:10|26.15|26.02|26.13|26|26.15|26.02|26.13|26|5
1739768600000|2025-02-17 05:03:20|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|4
1739768610000|2025-02-17 05:03:30|26.1|25.97|26.01|25.88|26.1|25.97|26|25.87|8
1739768620000|2025-02-17 05:03:40|26.02|25.89|26.09|25.96|26.09|25.96|26.02|25.89|7
1739768630000|2025-02-17 05:03:50|26.08|25.95|26.1|25.97|26.11|25.98|26.08|25.95|7
1739768640000|2025-02-17 05:04:00|26.11|25.98|26.07|25.94|26.12|25.99|26.07|25.94|9
1739768650000|2025-02-17 05:04:10|26.08|25.95|26.1|25.97|26.11|25.98|26.08|25.95|6
1739768660000|2025-02-17 05:04:20|26.11|25.98|26.14|26.01|26.15|26.02|26.11|25.98|10
1739768670000|2025-02-17 05:04:30|26.15|26.02|26.14|26.01|26.15|26.02|26.13|26|9
1739768680000|2025-02-17 05:04:40|26.15|26.02|26.13|26|26.15|26.02|26.13|26|5
1739768690000|2025-02-17 05:04:50|26.14|26.01|26.14|26.01|26.14|26.01|26.12|25.99|7
1739768700000|2025-02-17 05:05:00|26.15|26.02|26.16|26.03|26.16|26.03|26.13|26|6
1739768710000|2025-02-17 05:05:10|26.15|26.02|26.11|25.98|26.15|26.02|26.1|25.97|11
1739768720000|2025-02-17 05:05:20|26.1|25.97|26.11|25.98|26.11|25.98|26.09|25.96|8
1739768730000|2025-02-17 05:05:30|26.12|25.99|26.16|26.03|26.16|26.03|26.12|25.99|10
1739768740000|2025-02-17 05:05:40|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739768750000|2025-02-17 05:05:50|26.16|26.03|26.12|25.99|26.16|26.03|26.12|25.99|9
1739768760000|2025-02-17 05:06:00|26.13|26|26.13|26|26.15|26.02|26.13|26|11
1739768770000|2025-02-17 05:06:10|26.12|25.99|26.14|26.01|26.15|26.02|26.12|25.99|9
1739768780000|2025-02-17 05:06:20|26.13|26|26.15|26.02|26.15|26.02|26.13|26|5
1739768790000|2025-02-17 05:06:30|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|10
1739768800000|2025-02-17 05:06:40|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739768820000|2025-02-17 05:07:00|26.17|26.04|26.14|26.01|26.17|26.04|26.14|26.01|6
1739768830000|2025-02-17 05:07:10|26.15|26.02|26.18|26.05|26.18|26.05|26.13|26|10
1739768840000|2025-02-17 05:07:20|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|4
1739768850000|2025-02-17 05:07:30|26.17|26.04|26.2|26.07|26.2|26.07|26.17|26.04|8
1739768860000|2025-02-17 05:07:40|26.21|26.08|26.23|26.1|26.23|26.1|26.21|26.08|3
1739768870000|2025-02-17 05:07:50|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|2
1739768880000|2025-02-17 05:08:00|26.24|26.11|26.23|26.1|26.25|26.12|26.23|26.1|8
1739768890000|2025-02-17 05:08:10|26.22|26.09|26.25|26.12|26.25|26.12|26.22|26.09|5
1739768900000|2025-02-17 05:08:20|26.24|26.11|26.25|26.12|26.25|26.12|26.23|26.1|10
1739768910000|2025-02-17 05:08:30|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|4
1739768920000|2025-02-17 05:08:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739768930000|2025-02-17 05:08:50|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|4
1739768940000|2025-02-17 05:09:00|26.27|26.14|26.29|26.16|26.29|26.16|26.26|26.13|5
1739768950000|2025-02-17 05:09:10|26.28|26.15|26.3|26.17|26.31|26.18|26.28|26.15|5
1739768960000|2025-02-17 05:09:20|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|7
1739768970000|2025-02-17 05:09:30|26.3|26.17|26.31|26.18|26.32|26.19|26.3|26.17|4
1739768980000|2025-02-17 05:09:40|26.32|26.19|26.32|26.19|26.32|26.19|26.31|26.18|3
1739768990000|2025-02-17 05:09:50|26.31|26.18|26.3|26.17|26.31|26.18|26.29|26.16|4
1739769000000|2025-02-17 05:10:00|26.29|26.16|26.3|26.17|26.3|26.17|26.28|26.15|10
1739769010000|2025-02-17 05:10:10|26.31|26.18|26.33|26.2|26.34|26.21|26.31|26.18|7
1739769020000|2025-02-17 05:10:20|26.34|26.21|26.34|26.21|26.34|26.21|26.32|26.19|9
1739769030000|2025-02-17 05:10:30|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|2
1739769040000|2025-02-17 05:10:40|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739769060000|2025-02-17 05:11:00|26.38|26.25|26.41|26.28|26.41|26.28|26.37|26.24|6
1739769070000|2025-02-17 05:11:10|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739769080000|2025-02-17 05:11:20|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739769090000|2025-02-17 05:11:30|26.42|26.29|26.39|26.26|26.42|26.29|26.38|26.25|8
1739769100000|2025-02-17 05:11:40|26.38|26.25|26.4|26.27|26.4|26.27|26.38|26.25|9
1739769110000|2025-02-17 05:11:50|26.41|26.28|26.42|26.29|26.43|26.3|26.41|26.28|4
1739769130000|2025-02-17 05:12:10|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739769140000|2025-02-17 05:12:20|26.4|26.27|26.41|26.28|26.41|26.28|26.39|26.26|6
1739769150000|2025-02-17 05:12:30|26.4|26.27|26.4|26.27|26.41|26.28|26.39|26.26|5
1739769160000|2025-02-17 05:12:40|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|4
1739769170000|2025-02-17 05:12:50|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|6
1739769180000|2025-02-17 05:13:00|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739769190000|2025-02-17 05:13:10|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739769200000|2025-02-17 05:13:20|26.4|26.27|26.39|26.26|26.4|26.27|26.38|26.25|6
1739769210000|2025-02-17 05:13:30|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|7
1739769220000|2025-02-17 05:13:40|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|7
1739769230000|2025-02-17 05:13:50|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739769250000|2025-02-17 05:14:10|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|8
1739769260000|2025-02-17 05:14:20|26.37|26.24|26.35|26.22|26.38|26.25|26.35|26.22|4
1739769270000|2025-02-17 05:14:30|26.36|26.23|26.34|26.21|26.36|26.23|26.34|26.21|3
1739769280000|2025-02-17 05:14:40|26.35|26.22|26.33|26.2|26.35|26.22|26.32|26.19|7
1739769290000|2025-02-17 05:14:50|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|5
1739769300000|2025-02-17 05:15:00|26.31|26.18|26.3|26.17|26.33|26.2|26.3|26.17|8
1739769310000|2025-02-17 05:15:10|26.31|26.18|26.32|26.19|26.33|26.2|26.3|26.17|8
1739769320000|2025-02-17 05:15:20|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|9
1739769330000|2025-02-17 05:15:30|26.34|26.21|26.36|26.23|26.37|26.24|26.34|26.21|7
1739769340000|2025-02-17 05:15:40|26.35|26.22|26.37|26.24|26.37|26.24|26.35|26.22|3
1739769350000|2025-02-17 05:15:50|26.38|26.25|26.37|26.24|26.39|26.26|26.35|26.22|7
1739769360000|2025-02-17 05:16:00|26.38|26.25|26.34|26.21|26.38|26.25|26.34|26.21|9
1739769370000|2025-02-17 05:16:10|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|4
1739769380000|2025-02-17 05:16:20|26.35|26.22|26.37|26.24|26.37|26.24|26.35|26.22|7
1739769390000|2025-02-17 05:16:30|26.36|26.23|26.34|26.21|26.37|26.24|26.33|26.2|10
1739769400000|2025-02-17 05:16:40|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|2
1739769410000|2025-02-17 05:16:50|26.33|26.2|26.31|26.18|26.33|26.2|26.31|26.18|5
1739769420000|2025-02-17 05:17:00|26.32|26.19|26.31|26.18|26.32|26.19|26.29|26.16|8
1739769430000|2025-02-17 05:17:10|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|2
1739769450000|2025-02-17 05:17:30|26.28|26.15|26.26|26.13|26.28|26.15|26.26|26.13|5
1739769460000|2025-02-17 05:17:40|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|8
1739769470000|2025-02-17 05:17:50|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739769480000|2025-02-17 05:18:00|26.27|26.14|26.26|26.13|26.27|26.14|26.24|26.11|6
1739769490000|2025-02-17 05:18:10|26.25|26.12|26.22|26.09|26.25|26.12|26.21|26.08|6
1739769500000|2025-02-17 05:18:20|26.23|26.1|26.21|26.08|26.23|26.1|26.21|26.08|7
1739769510000|2025-02-17 05:18:30|26.22|26.09|26.22|26.09|26.22|26.09|26.21|26.08|7
1739769520000|2025-02-17 05:18:40|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|3
1739769530000|2025-02-17 05:18:50|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|4
1739769540000|2025-02-17 05:19:00|26.2|26.07|26.19|26.06|26.21|26.08|26.18|26.05|7
1739769550000|2025-02-17 05:19:10|26.2|26.07|26.22|26.09|26.22|26.09|26.2|26.07|9
1739769560000|2025-02-17 05:19:20|26.23|26.1|26.22|26.09|26.23|26.1|26.22|26.09|2
1739769570000|2025-02-17 05:19:30|26.21|26.08|26.22|26.09|26.23|26.1|26.21|26.08|6
1739769580000|2025-02-17 05:19:40|26.23|26.1|26.23|26.1|26.23|26.1|26.22|26.09|3
1739769590000|2025-02-17 05:19:50|26.22|26.09|26.18|26.05|26.22|26.09|26.18|26.05|7
1739769600000|2025-02-17 05:20:00|26.19|26.06|26.18|26.05|26.19|26.06|26.15|26.02|8
1739769610000|2025-02-17 05:20:10|26.19|26.06|26.2|26.07|26.2|26.07|26.17|26.04|6
1739769620000|2025-02-17 05:20:20|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|4
1739769640000|2025-02-17 05:20:40|26.24|26.11|26.23|26.1|26.24|26.11|26.22|26.09|8
1739769650000|2025-02-17 05:20:50|26.22|26.09|26.2|26.07|26.23|26.1|26.2|26.07|5
1739769660000|2025-02-17 05:21:00|26.21|26.08|26.22|26.09|26.23|26.1|26.19|26.06|14
1739769670000|2025-02-17 05:21:10|26.21|26.08|26.19|26.06|26.21|26.08|26.18|26.05|10
1739769680000|2025-02-17 05:21:20|26.2|26.07|26.18|26.05|26.2|26.07|26.18|26.05|7
1739769690000|2025-02-17 05:21:30|26.19|26.06|26.18|26.05|26.19|26.06|26.17|26.04|6
1739769700000|2025-02-17 05:21:40|26.19|26.06|26.18|26.05|26.2|26.07|26.17|26.04|10
1739769710000|2025-02-17 05:21:50|26.19|26.06|26.19|26.06|26.19|26.06|26.17|26.04|5
1739769720000|2025-02-17 05:22:00|26.18|26.05|26.2|26.07|26.2|26.07|26.17|26.04|7
1739769730000|2025-02-17 05:22:10|26.21|26.08|26.21|26.08|26.22|26.09|26.2|26.07|13
1739769740000|2025-02-17 05:22:20|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739769750000|2025-02-17 05:22:30|26.2|26.07|26.22|26.09|26.22|26.09|26.19|26.06|7
1739769760000|2025-02-17 05:22:40|26.21|26.08|26.2|26.07|26.21|26.08|26.19|26.06|6
1739769770000|2025-02-17 05:22:50|26.21|26.08|26.21|26.08|26.22|26.09|26.2|26.07|7
1739769780000|2025-02-17 05:23:00|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|3
1739769790000|2025-02-17 05:23:10|26.21|26.08|26.21|26.08|26.22|26.09|26.2|26.07|5
1739769800000|2025-02-17 05:23:20|26.22|26.09|26.22|26.09|26.22|26.09|26.2|26.07|7
1739769810000|2025-02-17 05:23:30|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|5
1739769820000|2025-02-17 05:23:40|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|5
1739769840000|2025-02-17 05:24:00|26.16|26.03|26.12|25.99|26.16|26.03|26.12|25.99|7
1739769850000|2025-02-17 05:24:10|26.13|26|26.12|25.99|26.14|26.01|26.12|25.99|6
1739769860000|2025-02-17 05:24:20|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739769870000|2025-02-17 05:24:30|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|5
1739769880000|2025-02-17 05:24:40|26.08|25.95|26.09|25.96|26.09|25.96|26.07|25.94|8
1739769890000|2025-02-17 05:24:50|26.08|25.95|26.09|25.96|26.1|25.97|26.08|25.95|4
1739769900000|2025-02-17 05:25:00|26.1|25.97|26.09|25.96|26.11|25.98|26.09|25.96|10
1739769910000|2025-02-17 05:25:10|26.1|25.97|26.13|26|26.13|26|26.09|25.96|10
1739769920000|2025-02-17 05:25:20|26.12|25.99|26.15|26.02|26.15|26.02|26.12|25.99|6
1739769930000|2025-02-17 05:25:30|26.14|26.01|26.15|26.02|26.16|26.03|26.14|26.01|4
1739769940000|2025-02-17 05:25:40|26.14|26.01|26.13|26|26.15|26.02|26.13|26|8
1739769950000|2025-02-17 05:25:50|26.14|26.01|26.12|25.99|26.15|26.02|26.12|25.99|7
1739769960000|2025-02-17 05:26:00|26.13|26|26.11|25.98|26.13|26|26.11|25.98|7
1739769970000|2025-02-17 05:26:10|26.12|25.99|26.11|25.98|26.12|25.99|26.09|25.96|8
1739769980000|2025-02-17 05:26:20|26.12|25.99|26.15|26.02|26.15|26.02|26.12|25.99|8
1739769990000|2025-02-17 05:26:30|26.14|26.01|26.12|25.99|26.14|26.01|26.12|25.99|5
1739770000000|2025-02-17 05:26:40|26.13|26|26.13|26|26.14|26.01|26.12|25.99|11
1739770010000|2025-02-17 05:26:50|26.12|25.99|26.13|26|26.13|26|26.12|25.99|4
1739770020000|2025-02-17 05:27:00|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739770040000|2025-02-17 05:27:20|26.13|26|26.13|26|26.14|26.01|26.13|26|5
1739770050000|2025-02-17 05:27:30|26.12|25.99|26.14|26.01|26.14|26.01|26.12|25.99|5
1739770060000|2025-02-17 05:27:40|26.13|26|26.14|26.01|26.14|26.01|26.13|26|2
1739770070000|2025-02-17 05:27:50|26.13|26|26.12|25.99|26.13|26|26.12|25.99|4
1739770080000|2025-02-17 05:28:00|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|4
1739770090000|2025-02-17 05:28:10|26.13|26|26.14|26.01|26.15|26.02|26.13|26|4
1739770100000|2025-02-17 05:28:20|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|2
1739770110000|2025-02-17 05:28:30|26.15|26.02|26.17|26.04|26.17|26.04|26.15|26.02|5
1739770120000|2025-02-17 05:28:40|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739770130000|2025-02-17 05:28:50|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|5
1739770140000|2025-02-17 05:29:00|26.17|26.04|26.18|26.05|26.18|26.05|26.16|26.03|6
1739770150000|2025-02-17 05:29:10|26.17|26.04|26.18|26.05|26.18|26.05|26.16|26.03|6
1739770160000|2025-02-17 05:29:20|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|4
1739770170000|2025-02-17 05:29:30|26.17|26.04|26.17|26.04|26.17|26.04|26.16|26.03|3
1739770180000|2025-02-17 05:29:40|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|6
1739770190000|2025-02-17 05:29:50|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|5
1739770200000|2025-02-17 05:30:00|26.15|26.02|26.16|26.03|26.16|26.03|26.14|26.01|10
1739770210000|2025-02-17 05:30:10|26.15|26.02|26.17|26.04|26.17|26.04|26.14|26.01|7
1739770230000|2025-02-17 05:30:30|26.21|26.08|26.18|26.05|26.21|26.08|26.17|26.04|6
1739770240000|2025-02-17 05:30:40|26.19|26.06|26.21|26.08|26.21|26.08|26.19|26.06|9
1739770250000|2025-02-17 05:30:50|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|9
1739770260000|2025-02-17 05:31:00|26.19|26.06|26.17|26.04|26.19|26.06|26.16|26.03|7
1739770270000|2025-02-17 05:31:10|26.16|26.03|26.17|26.04|26.17|26.04|26.15|26.02|4
1739770280000|2025-02-17 05:31:20|26.18|26.05|26.16|26.03|26.18|26.05|26.16|26.03|7
1739770290000|2025-02-17 05:31:30|26.17|26.04|26.19|26.06|26.2|26.07|26.17|26.04|5
1739770300000|2025-02-17 05:31:40|26.2|26.07|26.2|26.07|26.2|26.07|26.19|26.06|3
1739770310000|2025-02-17 05:31:50|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|2
1739770320000|2025-02-17 05:32:00|26.21|26.08|26.22|26.09|26.23|26.1|26.21|26.08|6
1739770330000|2025-02-17 05:32:10|26.21|26.08|26.21|26.08|26.23|26.1|26.21|26.08|9
1739770340000|2025-02-17 05:32:20|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|8
1739770350000|2025-02-17 05:32:30|26.22|26.09|26.17|26.04|26.22|26.09|26.17|26.04|8
1739770360000|2025-02-17 05:32:40|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739770370000|2025-02-17 05:32:50|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|3
1739770380000|2025-02-17 05:33:00|26.17|26.04|26.19|26.06|26.2|26.07|26.16|26.03|9
1739770390000|2025-02-17 05:33:10|26.2|26.07|26.2|26.07|26.22|26.09|26.18|26.05|9
1739770400000|2025-02-17 05:33:20|26.19|26.06|26.17|26.04|26.2|26.07|26.17|26.04|5
1739770410000|2025-02-17 05:33:30|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|7
1739770430000|2025-02-17 05:33:50|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739770440000|2025-02-17 05:34:00|26.19|26.06|26.19|26.06|26.2|26.07|26.18|26.05|7
1739770450000|2025-02-17 05:34:10|26.2|26.07|26.22|26.09|26.23|26.1|26.2|26.07|7
1739770460000|2025-02-17 05:34:20|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739770470000|2025-02-17 05:34:30|26.22|26.09|26.23|26.1|26.23|26.1|26.22|26.09|4
1739770480000|2025-02-17 05:34:40|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|4
1739770490000|2025-02-17 05:34:50|26.22|26.09|26.22|26.09|26.23|26.1|26.22|26.09|5
1739770500000|2025-02-17 05:35:00|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739770510000|2025-02-17 05:35:10|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739770520000|2025-02-17 05:35:20|26.23|26.1|26.25|26.12|26.25|26.12|26.23|26.1|3
1739770530000|2025-02-17 05:35:30|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739770540000|2025-02-17 05:35:40|26.24|26.11|26.26|26.13|26.26|26.13|26.24|26.11|3
1739770550000|2025-02-17 05:35:50|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739770560000|2025-02-17 05:36:00|26.26|26.13|26.28|26.15|26.28|26.15|26.25|26.12|5
1739770570000|2025-02-17 05:36:10|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|4
1739770580000|2025-02-17 05:36:20|26.27|26.14|26.29|26.16|26.29|26.16|26.27|26.14|3
1739770590000|2025-02-17 05:36:30|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|2
1739770600000|2025-02-17 05:36:40|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|3
1739770630000|2025-02-17 05:37:10|26.25|26.12|26.26|26.13|26.27|26.14|26.25|26.12|4
1739770640000|2025-02-17 05:37:20|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739770650000|2025-02-17 05:37:30|26.28|26.15|26.28|26.15|26.28|26.15|26.27|26.14|5
1739770660000|2025-02-17 05:37:40|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739770670000|2025-02-17 05:37:50|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|4
1739770680000|2025-02-17 05:38:00|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739770690000|2025-02-17 05:38:10|26.25|26.12|26.27|26.14|26.27|26.14|26.25|26.12|3
1739770700000|2025-02-17 05:38:20|26.26|26.13|26.27|26.14|26.28|26.15|26.25|26.12|8
1739770710000|2025-02-17 05:38:30|26.28|26.15|26.28|26.15|26.28|26.15|26.27|26.14|9
1739770740000|2025-02-17 05:39:00|26.29|26.16|26.28|26.15|26.29|26.16|26.28|26.15|2
1739770750000|2025-02-17 05:39:10|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739770760000|2025-02-17 05:39:20|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|2
1739770770000|2025-02-17 05:39:30|26.28|26.15|26.27|26.14|26.29|26.16|26.27|26.14|8
1739770780000|2025-02-17 05:39:40|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|3
1739770790000|2025-02-17 05:39:50|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739770800000|2025-02-17 05:40:00|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|3
1739770820000|2025-02-17 05:40:20|26.28|26.15|26.28|26.15|26.28|26.15|26.27|26.14|5
1739770830000|2025-02-17 05:40:30|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739770840000|2025-02-17 05:40:40|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|5
1739770850000|2025-02-17 05:40:50|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739770860000|2025-02-17 05:41:00|26.24|26.11|26.22|26.09|26.24|26.11|26.22|26.09|3
1739770870000|2025-02-17 05:41:10|26.21|26.08|26.22|26.09|26.22|26.09|26.21|26.08|4
1739770880000|2025-02-17 05:41:20|26.23|26.1|26.22|26.09|26.23|26.1|26.22|26.09|2
1739770890000|2025-02-17 05:41:30|26.21|26.08|26.2|26.07|26.22|26.09|26.2|26.07|4
1739770900000|2025-02-17 05:41:40|26.21|26.08|26.21|26.08|26.22|26.09|26.2|26.07|5
1739770910000|2025-02-17 05:41:50|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|7
1739770920000|2025-02-17 05:42:00|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739770930000|2025-02-17 05:42:10|26.22|26.09|26.21|26.08|26.22|26.09|26.21|26.08|2
1739770940000|2025-02-17 05:42:20|26.2|26.07|26.2|26.07|26.21|26.08|26.19|26.06|7
1739770950000|2025-02-17 05:42:30|26.19|26.06|26.2|26.07|26.21|26.08|26.19|26.06|4
1739770960000|2025-02-17 05:42:40|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739770970000|2025-02-17 05:42:50|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739770980000|2025-02-17 05:43:00|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|2
1739770990000|2025-02-17 05:43:10|26.2|26.07|26.21|26.08|26.21|26.08|26.2|26.07|4
1739771000000|2025-02-17 05:43:20|26.22|26.09|26.22|26.09|26.22|26.09|26.21|26.08|5
1739771020000|2025-02-17 05:43:40|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739771030000|2025-02-17 05:43:50|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739771040000|2025-02-17 05:44:00|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|4
1739771050000|2025-02-17 05:44:10|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739771060000|2025-02-17 05:44:20|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|3
1739771070000|2025-02-17 05:44:30|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739771080000|2025-02-17 05:44:40|26.26|26.13|26.26|26.13|26.26|26.13|26.26|26.13|1
1739771090000|2025-02-17 05:44:50|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739771100000|2025-02-17 05:45:00|26.27|26.14|26.26|26.13|26.28|26.15|26.25|26.12|8
1739771110000|2025-02-17 05:45:10|26.25|26.12|26.27|26.14|26.27|26.14|26.25|26.12|3
1739771120000|2025-02-17 05:45:20|26.28|26.15|26.29|26.16|26.29|26.16|26.28|26.15|4
1739771140000|2025-02-17 05:45:40|26.3|26.17|26.31|26.18|26.33|26.2|26.3|26.17|8
1739771150000|2025-02-17 05:45:50|26.32|26.19|26.31|26.18|26.32|26.19|26.3|26.17|4
1739771160000|2025-02-17 05:46:00|26.32|26.19|26.32|26.19|26.33|26.2|26.31|26.18|5
1739771170000|2025-02-17 05:46:10|26.33|26.2|26.31|26.18|26.33|26.2|26.3|26.17|7
1739771180000|2025-02-17 05:46:20|26.3|26.17|26.31|26.18|26.31|26.18|26.3|26.17|6
1739771190000|2025-02-17 05:46:30|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739771200000|2025-02-17 05:46:40|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739771210000|2025-02-17 05:46:50|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|6
1739771220000|2025-02-17 05:47:00|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739771230000|2025-02-17 05:47:10|26.3|26.17|26.29|26.16|26.31|26.18|26.29|26.16|4
1739771250000|2025-02-17 05:47:30|26.3|26.17|26.3|26.17|26.3|26.17|26.29|26.16|3
1739771260000|2025-02-17 05:47:40|26.29|26.16|26.29|26.16|26.3|26.17|26.29|26.16|11
1739771270000|2025-02-17 05:47:50|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|2
1739771280000|2025-02-17 05:48:00|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739771300000|2025-02-17 05:48:20|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|6
1739771310000|2025-02-17 05:48:30|26.33|26.2|26.33|26.2|26.34|26.21|26.33|26.2|3
1739771320000|2025-02-17 05:48:40|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|3
1739771330000|2025-02-17 05:48:50|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|3
1739771340000|2025-02-17 05:49:00|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|5
1739771360000|2025-02-17 05:49:20|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|5
1739771370000|2025-02-17 05:49:30|26.32|26.19|26.32|26.19|26.33|26.2|26.31|26.18|5
1739771380000|2025-02-17 05:49:40|26.33|26.2|26.32|26.19|26.33|26.2|26.32|26.19|4
1739771390000|2025-02-17 05:49:50|26.31|26.18|26.32|26.19|26.32|26.19|26.3|26.17|8
1739771400000|2025-02-17 05:50:00|26.33|26.2|26.33|26.2|26.33|26.2|26.32|26.19|3
1739771410000|2025-02-17 05:50:10|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739771420000|2025-02-17 05:50:20|26.35|26.22|26.35|26.22|26.36|26.23|26.34|26.21|9
1739771430000|2025-02-17 05:50:30|26.34|26.21|26.33|26.2|26.35|26.22|26.33|26.2|4
1739771440000|2025-02-17 05:50:40|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|6
1739771450000|2025-02-17 05:50:50|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|2
1739771460000|2025-02-17 05:51:00|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|2
1739771470000|2025-02-17 05:51:10|26.34|26.21|26.35|26.22|26.36|26.23|26.34|26.21|4
1739771480000|2025-02-17 05:51:20|26.34|26.21|26.34|26.21|26.35|26.22|26.34|26.21|3
1739771490000|2025-02-17 05:51:30|26.33|26.2|26.34|26.21|26.34|26.21|26.33|26.2|2
1739771510000|2025-02-17 05:51:50|26.33|26.2|26.3|26.17|26.34|26.21|26.3|26.17|5
1739771520000|2025-02-17 05:52:00|26.29|26.16|26.28|26.15|26.3|26.17|26.28|26.15|4
1739771530000|2025-02-17 05:52:10|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739771540000|2025-02-17 05:52:20|26.26|26.13|26.28|26.15|26.28|26.15|26.26|26.13|3
1739771550000|2025-02-17 05:52:30|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739771570000|2025-02-17 05:52:50|26.28|26.15|26.28|26.15|26.29|26.16|26.27|26.14|5
1739771580000|2025-02-17 05:53:00|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739771590000|2025-02-17 05:53:10|26.3|26.17|26.3|26.17|26.3|26.17|26.3|26.17|1
1739771600000|2025-02-17 05:53:20|26.31|26.18|26.31|26.18|26.31|26.18|26.3|26.17|7
1739771610000|2025-02-17 05:53:30|26.32|26.19|26.32|26.19|26.32|26.19|26.32|26.19|1
1739771620000|2025-02-17 05:53:40|26.31|26.18|26.34|26.21|26.34|26.21|26.31|26.18|4
1739771640000|2025-02-17 05:54:00|26.33|26.2|26.35|26.22|26.35|26.22|26.33|26.2|7
1739771650000|2025-02-17 05:54:10|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739771660000|2025-02-17 05:54:20|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739771670000|2025-02-17 05:54:30|26.37|26.24|26.39|26.26|26.39|26.26|26.37|26.24|5
1739771690000|2025-02-17 05:54:50|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739771710000|2025-02-17 05:55:10|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739771730000|2025-02-17 05:55:30|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|6
1739771740000|2025-02-17 05:55:40|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|4
1739771760000|2025-02-17 05:56:00|26.4|26.27|26.43|26.3|26.43|26.3|26.4|26.27|4
1739771770000|2025-02-17 05:56:10|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739771780000|2025-02-17 05:56:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739771790000|2025-02-17 05:56:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739771800000|2025-02-17 05:56:40|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|4
1739771810000|2025-02-17 05:56:50|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739771820000|2025-02-17 05:57:00|26.42|26.29|26.41|26.28|26.42|26.29|26.41|26.28|8
1739771830000|2025-02-17 05:57:10|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|7
1739771840000|2025-02-17 05:57:20|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739771850000|2025-02-17 05:57:30|26.4|26.27|26.4|26.27|26.41|26.28|26.39|26.26|5
1739771860000|2025-02-17 05:57:40|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|7
1739771870000|2025-02-17 05:57:50|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|5
1739771880000|2025-02-17 05:58:00|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|8
1739771900000|2025-02-17 05:58:20|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739771910000|2025-02-17 05:58:30|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739771920000|2025-02-17 05:58:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739771930000|2025-02-17 05:58:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739771940000|2025-02-17 05:59:00|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739771960000|2025-02-17 05:59:20|26.39|26.26|26.41|26.28|26.41|26.28|26.39|26.26|5
1739771970000|2025-02-17 05:59:30|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739771980000|2025-02-17 05:59:40|26.41|26.28|26.41|26.28|26.41|26.28|26.4|26.27|3
1739772000000|2025-02-17 06:00:00|26.42|26.29|26.41|26.28|26.42|26.29|26.4|26.27|6
1739772010000|2025-02-17 06:00:10|26.4|26.27|26.41|26.28|26.41|26.28|26.39|26.26|6
1739772020000|2025-02-17 06:00:20|26.4|26.27|26.39|26.26|26.4|26.27|26.38|26.25|4
1739772030000|2025-02-17 06:00:30|26.38|26.25|26.37|26.24|26.39|26.26|26.37|26.24|6
1739772040000|2025-02-17 06:00:40|26.36|26.23|26.38|26.25|26.38|26.25|26.36|26.23|5
1739772050000|2025-02-17 06:00:50|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|9
1739772060000|2025-02-17 06:01:00|26.38|26.25|26.41|26.28|26.41|26.28|26.38|26.25|10
1739772070000|2025-02-17 06:01:10|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739772080000|2025-02-17 06:01:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739772100000|2025-02-17 06:01:40|26.43|26.3|26.41|26.28|26.44|26.31|26.4|26.27|7
1739772110000|2025-02-17 06:01:50|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739772120000|2025-02-17 06:02:00|26.38|26.25|26.39|26.26|26.4|26.27|26.38|26.25|4
1739772130000|2025-02-17 06:02:10|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|5
1739772140000|2025-02-17 06:02:20|26.37|26.24|26.38|26.25|26.39|26.26|26.37|26.24|4
1739772150000|2025-02-17 06:02:30|26.39|26.26|26.37|26.24|26.39|26.26|26.37|26.24|5
1739772160000|2025-02-17 06:02:40|26.38|26.25|26.38|26.25|26.39|26.26|26.37|26.24|7
1739772170000|2025-02-17 06:02:50|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|4
1739772180000|2025-02-17 06:03:00|26.41|26.28|26.41|26.28|26.42|26.29|26.4|26.27|5
1739772190000|2025-02-17 06:03:10|26.4|26.27|26.43|26.3|26.43|26.3|26.4|26.27|4
1739772200000|2025-02-17 06:03:20|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739772210000|2025-02-17 06:03:30|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739772220000|2025-02-17 06:03:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739772240000|2025-02-17 06:04:00|26.44|26.31|26.46|26.33|26.46|26.33|26.44|26.31|3
1739772250000|2025-02-17 06:04:10|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|4
1739772260000|2025-02-17 06:04:20|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|5
1739772270000|2025-02-17 06:04:30|26.48|26.35|26.47|26.34|26.48|26.35|26.46|26.33|6
1739772280000|2025-02-17 06:04:40|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739772300000|2025-02-17 06:05:00|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|5
1739772310000|2025-02-17 06:05:10|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|7
1739772320000|2025-02-17 06:05:20|26.51|26.38|26.52|26.39|26.53|26.4|26.51|26.38|6
1739772330000|2025-02-17 06:05:30|26.51|26.38|26.48|26.35|26.51|26.38|26.48|26.35|12
1739772340000|2025-02-17 06:05:40|26.49|26.36|26.48|26.35|26.49|26.36|26.47|26.34|4
1739772350000|2025-02-17 06:05:50|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|3
1739772360000|2025-02-17 06:06:00|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|2
1739772370000|2025-02-17 06:06:10|26.46|26.33|26.46|26.33|26.48|26.35|26.46|26.33|5
1739772380000|2025-02-17 06:06:20|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|3
1739772390000|2025-02-17 06:06:30|26.46|26.33|26.48|26.35|26.48|26.35|26.45|26.32|7
1739772410000|2025-02-17 06:06:50|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739772420000|2025-02-17 06:07:00|26.48|26.35|26.5|26.37|26.5|26.37|26.48|26.35|5
1739772430000|2025-02-17 06:07:10|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739772440000|2025-02-17 06:07:20|26.52|26.39|26.5|26.37|26.52|26.39|26.49|26.36|7
1739772450000|2025-02-17 06:07:30|26.51|26.38|26.5|26.37|26.51|26.38|26.49|26.36|6
1739772460000|2025-02-17 06:07:40|26.49|26.36|26.5|26.37|26.5|26.37|26.49|26.36|4
1739772470000|2025-02-17 06:07:50|26.49|26.36|26.51|26.38|26.51|26.38|26.49|26.36|5
1739772490000|2025-02-17 06:08:10|26.53|26.4|26.51|26.38|26.53|26.4|26.51|26.38|3
1739772500000|2025-02-17 06:08:20|26.52|26.39|26.52|26.39|26.53|26.4|26.51|26.38|7
1739772510000|2025-02-17 06:08:30|26.53|26.4|26.53|26.4|26.53|26.4|26.52|26.39|5
1739772520000|2025-02-17 06:08:40|26.54|26.41|26.54|26.41|26.54|26.41|26.54|26.41|1
1739772530000|2025-02-17 06:08:50|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739772540000|2025-02-17 06:09:00|26.53|26.4|26.52|26.39|26.53|26.4|26.52|26.39|2
1739772550000|2025-02-17 06:09:10|26.51|26.38|26.51|26.38|26.52|26.39|26.51|26.38|3
1739772580000|2025-02-17 06:09:40|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|3
1739772600000|2025-02-17 06:10:00|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|5
1739772620000|2025-02-17 06:10:20|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|5
1739772630000|2025-02-17 06:10:30|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739772640000|2025-02-17 06:10:40|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739772660000|2025-02-17 06:11:00|26.5|26.37|26.5|26.37|26.51|26.38|26.5|26.37|5
1739772670000|2025-02-17 06:11:10|26.51|26.38|26.5|26.37|26.51|26.38|26.5|26.37|2
1739772690000|2025-02-17 06:11:30|26.51|26.38|26.51|26.38|26.51|26.38|26.51|26.38|1
1739772700000|2025-02-17 06:11:40|26.52|26.39|26.52|26.39|26.52|26.39|26.51|26.38|3
1739772710000|2025-02-17 06:11:50|26.51|26.38|26.51|26.38|26.51|26.38|26.5|26.37|3
1739772720000|2025-02-17 06:12:00|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|2
1739772740000|2025-02-17 06:12:20|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739772750000|2025-02-17 06:12:30|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|6
1739772770000|2025-02-17 06:12:50|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739772790000|2025-02-17 06:13:10|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739772820000|2025-02-17 06:13:40|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|3
1739772830000|2025-02-17 06:13:50|26.49|26.36|26.49|26.36|26.49|26.36|26.49|26.36|1
1739772840000|2025-02-17 06:14:00|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|6
1739772850000|2025-02-17 06:14:10|26.48|26.35|26.48|26.35|26.49|26.36|26.48|26.35|5
1739772860000|2025-02-17 06:14:20|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|6
1739772890000|2025-02-17 06:14:50|26.49|26.36|26.48|26.35|26.49|26.36|26.48|26.35|2
1739772900000|2025-02-17 06:15:00|26.49|26.36|26.49|26.36|26.49|26.36|26.48|26.35|3
1739772910000|2025-02-17 06:15:10|26.5|26.37|26.5|26.37|26.5|26.37|26.49|26.36|3
1739772920000|2025-02-17 06:15:20|26.49|26.36|26.47|26.34|26.49|26.36|26.46|26.33|5
1739772930000|2025-02-17 06:15:30|26.48|26.35|26.46|26.33|26.48|26.35|26.46|26.33|5
1739772940000|2025-02-17 06:15:40|26.47|26.34|26.48|26.35|26.48|26.35|26.46|26.33|6
1739772950000|2025-02-17 06:15:50|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|3
1739772960000|2025-02-17 06:16:00|26.48|26.35|26.49|26.36|26.49|26.36|26.48|26.35|2
1739772970000|2025-02-17 06:16:10|26.48|26.35|26.47|26.34|26.49|26.36|26.47|26.34|4
1739772980000|2025-02-17 06:16:20|26.46|26.33|26.48|26.35|26.48|26.35|26.46|26.33|7
1739772990000|2025-02-17 06:16:30|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|5
1739773000000|2025-02-17 06:16:40|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|4
1739773010000|2025-02-17 06:16:50|26.5|26.37|26.5|26.37|26.5|26.37|26.5|26.37|1
1739773020000|2025-02-17 06:17:00|26.49|26.36|26.49|26.36|26.5|26.37|26.49|26.36|5
1739773030000|2025-02-17 06:17:10|26.48|26.35|26.47|26.34|26.48|26.35|26.47|26.34|4
1739773040000|2025-02-17 06:17:20|26.46|26.33|26.48|26.35|26.48|26.35|26.46|26.33|3
1739773050000|2025-02-17 06:17:30|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|3
1739773060000|2025-02-17 06:17:40|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739773080000|2025-02-17 06:18:00|26.45|26.32|26.45|26.32|26.46|26.33|26.45|26.32|5
1739773090000|2025-02-17 06:18:10|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|10
1739773100000|2025-02-17 06:18:20|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|5
1739773110000|2025-02-17 06:18:30|26.43|26.3|26.43|26.3|26.44|26.31|26.42|26.29|5
1739773120000|2025-02-17 06:18:40|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|4
1739773130000|2025-02-17 06:18:50|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|6
1739773140000|2025-02-17 06:19:00|26.44|26.31|26.45|26.32|26.45|26.32|26.43|26.3|6
1739773150000|2025-02-17 06:19:10|26.46|26.33|26.47|26.34|26.47|26.34|26.45|26.32|4
1739773160000|2025-02-17 06:19:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|4
1739773170000|2025-02-17 06:19:30|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739773180000|2025-02-17 06:19:40|26.46|26.33|26.46|26.33|26.47|26.34|26.45|26.32|7
1739773190000|2025-02-17 06:19:50|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739773200000|2025-02-17 06:20:00|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739773210000|2025-02-17 06:20:10|26.46|26.33|26.43|26.3|26.46|26.33|26.43|26.3|6
1739773220000|2025-02-17 06:20:20|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739773230000|2025-02-17 06:20:30|26.44|26.31|26.44|26.31|26.44|26.31|26.42|26.29|5
1739773240000|2025-02-17 06:20:40|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739773250000|2025-02-17 06:20:50|26.44|26.31|26.45|26.32|26.45|26.32|26.43|26.3|4
1739773260000|2025-02-17 06:21:00|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739773280000|2025-02-17 06:21:20|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739773300000|2025-02-17 06:21:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739773310000|2025-02-17 06:21:50|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|3
1739773320000|2025-02-17 06:22:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739773330000|2025-02-17 06:22:10|26.45|26.32|26.43|26.3|26.45|26.32|26.43|26.3|7
1739773340000|2025-02-17 06:22:20|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739773360000|2025-02-17 06:22:40|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739773370000|2025-02-17 06:22:50|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739773380000|2025-02-17 06:23:00|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739773390000|2025-02-17 06:23:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739773400000|2025-02-17 06:23:20|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739773410000|2025-02-17 06:23:30|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|5
1739773420000|2025-02-17 06:23:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739773430000|2025-02-17 06:23:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739773440000|2025-02-17 06:24:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739773450000|2025-02-17 06:24:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739773490000|2025-02-17 06:24:50|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739773500000|2025-02-17 06:25:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739773510000|2025-02-17 06:25:10|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739773520000|2025-02-17 06:25:20|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739773530000|2025-02-17 06:25:30|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|4
1739773550000|2025-02-17 06:25:50|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739773560000|2025-02-17 06:26:00|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|6
1739773570000|2025-02-17 06:26:10|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739773580000|2025-02-17 06:26:20|26.45|26.32|26.44|26.31|26.45|26.32|26.43|26.3|4
1739773590000|2025-02-17 06:26:30|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739773610000|2025-02-17 06:26:50|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739773620000|2025-02-17 06:27:00|26.45|26.32|26.43|26.3|26.45|26.32|26.43|26.3|3
1739773630000|2025-02-17 06:27:10|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|5
1739773640000|2025-02-17 06:27:20|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739773650000|2025-02-17 06:27:30|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739773680000|2025-02-17 06:28:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739773690000|2025-02-17 06:28:10|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|2
1739773700000|2025-02-17 06:28:20|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739773710000|2025-02-17 06:28:30|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|5
1739773720000|2025-02-17 06:28:40|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|4
1739773760000|2025-02-17 06:29:20|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739773770000|2025-02-17 06:29:30|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739773780000|2025-02-17 06:29:40|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739773790000|2025-02-17 06:29:50|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|5
1739773800000|2025-02-17 06:30:00|26.41|26.28|26.39|26.26|26.41|26.28|26.39|26.26|3
1739773810000|2025-02-17 06:30:10|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|9
1739773820000|2025-02-17 06:30:20|26.41|26.28|26.41|26.28|26.42|26.29|26.4|26.27|7
1739773830000|2025-02-17 06:30:30|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|5
1739773850000|2025-02-17 06:30:50|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739773870000|2025-02-17 06:31:10|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739773880000|2025-02-17 06:31:20|26.46|26.33|26.46|26.33|26.46|26.33|26.45|26.32|5
1739773890000|2025-02-17 06:31:30|26.47|26.34|26.49|26.36|26.49|26.36|26.47|26.34|3
1739773900000|2025-02-17 06:31:40|26.5|26.37|26.47|26.34|26.5|26.37|26.47|26.34|8
1739773910000|2025-02-17 06:31:50|26.48|26.35|26.46|26.33|26.48|26.35|26.46|26.33|3
1739773920000|2025-02-17 06:32:00|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|4
1739773930000|2025-02-17 06:32:10|26.47|26.34|26.46|26.33|26.47|26.34|26.45|26.32|6
1739773940000|2025-02-17 06:32:20|26.45|26.32|26.46|26.33|26.47|26.34|26.45|26.32|4
1739773950000|2025-02-17 06:32:30|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739773960000|2025-02-17 06:32:40|26.46|26.33|26.46|26.33|26.47|26.34|26.45|26.32|7
1739773970000|2025-02-17 06:32:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739773980000|2025-02-17 06:33:00|26.46|26.33|26.46|26.33|26.47|26.34|26.45|26.32|7
1739773990000|2025-02-17 06:33:10|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|4
1739774000000|2025-02-17 06:33:20|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739774010000|2025-02-17 06:33:30|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|4
1739774020000|2025-02-17 06:33:40|26.46|26.33|26.44|26.31|26.46|26.33|26.44|26.31|5
1739774040000|2025-02-17 06:34:00|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739774060000|2025-02-17 06:34:20|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739774070000|2025-02-17 06:34:30|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|3
1739774080000|2025-02-17 06:34:40|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739774100000|2025-02-17 06:35:00|26.43|26.3|26.41|26.28|26.43|26.3|26.41|26.28|3
1739774120000|2025-02-17 06:35:20|26.4|26.27|26.4|26.27|26.41|26.28|26.4|26.27|3
1739774150000|2025-02-17 06:35:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739774170000|2025-02-17 06:36:10|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739774180000|2025-02-17 06:36:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739774190000|2025-02-17 06:36:30|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739774200000|2025-02-17 06:36:40|26.41|26.28|26.39|26.26|26.41|26.28|26.38|26.25|5
1739774210000|2025-02-17 06:36:50|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739774220000|2025-02-17 06:37:00|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739774230000|2025-02-17 06:37:10|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|8
1739774260000|2025-02-17 06:37:40|26.42|26.29|26.42|26.29|26.42|26.29|26.41|26.28|3
1739774280000|2025-02-17 06:38:00|26.43|26.3|26.42|26.29|26.43|26.3|26.41|26.28|4
1739774290000|2025-02-17 06:38:10|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739774300000|2025-02-17 06:38:20|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|4
1739774310000|2025-02-17 06:38:30|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739774320000|2025-02-17 06:38:40|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|5
1739774330000|2025-02-17 06:38:50|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739774340000|2025-02-17 06:39:00|26.45|26.32|26.46|26.33|26.46|26.33|26.44|26.31|6
1739774350000|2025-02-17 06:39:10|26.47|26.34|26.46|26.33|26.47|26.34|26.46|26.33|4
1739774360000|2025-02-17 06:39:20|26.45|26.32|26.43|26.3|26.46|26.33|26.43|26.3|5
1739774370000|2025-02-17 06:39:30|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739774380000|2025-02-17 06:39:40|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739774390000|2025-02-17 06:39:50|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|10
1739774400000|2025-02-17 06:40:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|7
1739774410000|2025-02-17 06:40:10|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739774420000|2025-02-17 06:40:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739774430000|2025-02-17 06:40:30|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|4
1739774460000|2025-02-17 06:41:00|26.48|26.35|26.48|26.35|26.48|26.35|26.48|26.35|1
1739774470000|2025-02-17 06:41:10|26.47|26.34|26.47|26.34|26.48|26.35|26.47|26.34|3
1739774480000|2025-02-17 06:41:20|26.46|26.33|26.44|26.31|26.46|26.33|26.44|26.31|5
1739774490000|2025-02-17 06:41:30|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|2
1739774500000|2025-02-17 06:41:40|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739774510000|2025-02-17 06:41:50|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739774530000|2025-02-17 06:42:10|26.44|26.31|26.44|26.31|26.44|26.31|26.44|26.31|1
1739774560000|2025-02-17 06:42:40|26.45|26.32|26.45|26.32|26.45|26.32|26.44|26.31|3
1739774570000|2025-02-17 06:42:50|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739774580000|2025-02-17 06:43:00|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|4
1739774590000|2025-02-17 06:43:10|26.47|26.34|26.48|26.35|26.48|26.35|26.47|26.34|2
1739774600000|2025-02-17 06:43:20|26.47|26.34|26.45|26.32|26.47|26.34|26.45|26.32|3
1739774610000|2025-02-17 06:43:30|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739774620000|2025-02-17 06:43:40|26.44|26.31|26.44|26.31|26.45|26.32|26.44|26.31|5
1739774650000|2025-02-17 06:44:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739774670000|2025-02-17 06:44:30|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739774700000|2025-02-17 06:45:00|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739774710000|2025-02-17 06:45:10|26.44|26.31|26.42|26.29|26.44|26.31|26.42|26.29|3
1739774720000|2025-02-17 06:45:20|26.43|26.3|26.4|26.27|26.43|26.3|26.4|26.27|8
1739774730000|2025-02-17 06:45:30|26.39|26.26|26.41|26.28|26.41|26.28|26.39|26.26|3
1739774740000|2025-02-17 06:45:40|26.4|26.27|26.38|26.25|26.4|26.27|26.38|26.25|7
1739774750000|2025-02-17 06:45:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739774760000|2025-02-17 06:46:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739774770000|2025-02-17 06:46:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739774780000|2025-02-17 06:46:20|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|5
1739774790000|2025-02-17 06:46:30|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739774800000|2025-02-17 06:46:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739774810000|2025-02-17 06:46:50|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|7
1739774820000|2025-02-17 06:47:00|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|3
1739774830000|2025-02-17 06:47:10|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739774850000|2025-02-17 06:47:30|26.37|26.24|26.36|26.23|26.37|26.24|26.35|26.22|6
1739774860000|2025-02-17 06:47:40|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|5
1739774870000|2025-02-17 06:47:50|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739774880000|2025-02-17 06:48:00|26.36|26.23|26.35|26.22|26.36|26.23|26.34|26.21|4
1739774890000|2025-02-17 06:48:10|26.34|26.21|26.35|26.22|26.35|26.22|26.34|26.21|2
1739774910000|2025-02-17 06:48:30|26.34|26.21|26.34|26.21|26.35|26.22|26.34|26.21|3
1739774930000|2025-02-17 06:48:50|26.35|26.22|26.35|26.22|26.35|26.22|26.35|26.22|1
1739774950000|2025-02-17 06:49:10|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|4
1739774960000|2025-02-17 06:49:20|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739774970000|2025-02-17 06:49:30|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|6
1739774980000|2025-02-17 06:49:40|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739774990000|2025-02-17 06:49:50|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739775000000|2025-02-17 06:50:00|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739775010000|2025-02-17 06:50:10|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739775020000|2025-02-17 06:50:20|26.37|26.24|26.38|26.25|26.38|26.25|26.37|26.24|2
1739775040000|2025-02-17 06:50:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739775050000|2025-02-17 06:50:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739775060000|2025-02-17 06:51:00|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739775070000|2025-02-17 06:51:10|26.38|26.25|26.38|26.25|26.38|26.25|26.37|26.24|3
1739775080000|2025-02-17 06:51:20|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739775090000|2025-02-17 06:51:30|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739775100000|2025-02-17 06:51:40|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739775110000|2025-02-17 06:51:50|26.39|26.26|26.4|26.27|26.4|26.27|26.39|26.26|2
1739775120000|2025-02-17 06:52:00|26.41|26.28|26.41|26.28|26.42|26.29|26.41|26.28|3
1739775130000|2025-02-17 06:52:10|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|4
1739775140000|2025-02-17 06:52:20|26.38|26.25|26.37|26.24|26.38|26.25|26.37|26.24|4
1739775150000|2025-02-17 06:52:30|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|6
1739775190000|2025-02-17 06:53:10|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739775210000|2025-02-17 06:53:30|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739775230000|2025-02-17 06:53:50|26.35|26.22|26.34|26.21|26.35|26.22|26.34|26.21|2
1739775250000|2025-02-17 06:54:10|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|3
1739775260000|2025-02-17 06:54:20|26.36|26.23|26.35|26.22|26.36|26.23|26.35|26.22|4
1739775270000|2025-02-17 06:54:30|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739775300000|2025-02-17 06:55:00|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|3
1739775310000|2025-02-17 06:55:10|26.34|26.21|26.34|26.21|26.34|26.21|26.34|26.21|1
1739775330000|2025-02-17 06:55:30|26.35|26.22|26.35|26.22|26.35|26.22|26.34|26.21|3
1739775340000|2025-02-17 06:55:40|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739775350000|2025-02-17 06:55:50|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739775360000|2025-02-17 06:56:00|26.38|26.25|26.36|26.23|26.38|26.25|26.36|26.23|5
1739775380000|2025-02-17 06:56:20|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739775390000|2025-02-17 06:56:30|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739775400000|2025-02-17 06:56:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739775410000|2025-02-17 06:56:50|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|8
1739775420000|2025-02-17 06:57:00|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|4
1739775430000|2025-02-17 06:57:10|26.39|26.26|26.39|26.26|26.4|26.27|26.39|26.26|3
1739775540000|2025-02-17 06:59:00|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739775550000|2025-02-17 06:59:10|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|6
1739775560000|2025-02-17 06:59:20|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739775570000|2025-02-17 06:59:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739775590000|2025-02-17 06:59:50|26.43|26.3|26.42|26.29|26.43|26.3|26.42|26.29|6
1739775620000|2025-02-17 07:00:20|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|6
1739775630000|2025-02-17 07:00:30|26.43|26.3|26.42|26.29|26.44|26.31|26.42|26.29|8
1739775640000|2025-02-17 07:00:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|2
1739775650000|2025-02-17 07:00:50|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|8
1739775660000|2025-02-17 07:01:00|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739775670000|2025-02-17 07:01:10|26.39|26.26|26.4|26.27|26.4|26.27|26.38|26.25|6
1739775680000|2025-02-17 07:01:20|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739775700000|2025-02-17 07:01:40|26.41|26.28|26.4|26.27|26.42|26.29|26.39|26.26|8
1739775710000|2025-02-17 07:01:50|26.41|26.28|26.43|26.3|26.43|26.3|26.41|26.28|5
1739775720000|2025-02-17 07:02:00|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739775750000|2025-02-17 07:02:30|26.43|26.3|26.43|26.3|26.44|26.31|26.42|26.29|5
1739775760000|2025-02-17 07:02:40|26.42|26.29|26.43|26.3|26.43|26.3|26.42|26.29|2
1739775770000|2025-02-17 07:02:50|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|5
1739775780000|2025-02-17 07:03:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739775810000|2025-02-17 07:03:30|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|3
1739775820000|2025-02-17 07:03:40|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|7
1739775840000|2025-02-17 07:04:00|26.43|26.3|26.44|26.31|26.44|26.31|26.43|26.3|2
1739775850000|2025-02-17 07:04:10|26.45|26.32|26.44|26.31|26.45|26.32|26.44|26.31|6
1739775860000|2025-02-17 07:04:20|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739775870000|2025-02-17 07:04:30|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739775880000|2025-02-17 07:04:40|26.43|26.3|26.43|26.3|26.44|26.31|26.43|26.3|5
1739775890000|2025-02-17 07:04:50|26.42|26.29|26.42|26.29|26.42|26.29|26.42|26.29|1
1739775900000|2025-02-17 07:05:00|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|4
1739775910000|2025-02-17 07:05:10|26.43|26.3|26.43|26.3|26.43|26.3|26.42|26.29|5
1739775920000|2025-02-17 07:05:20|26.44|26.31|26.44|26.31|26.44|26.31|26.43|26.3|3
1739775930000|2025-02-17 07:05:30|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|2
1739775940000|2025-02-17 07:05:40|26.45|26.32|26.46|26.33|26.46|26.33|26.45|26.32|8
1739775950000|2025-02-17 07:05:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739775960000|2025-02-17 07:06:00|26.46|26.33|26.47|26.34|26.48|26.35|26.46|26.33|6
1739775970000|2025-02-17 07:06:10|26.48|26.35|26.49|26.36|26.5|26.37|26.48|26.35|6
1739775980000|2025-02-17 07:06:20|26.5|26.37|26.49|26.36|26.5|26.37|26.49|26.36|4
1739776000000|2025-02-17 07:06:40|26.48|26.35|26.48|26.35|26.48|26.35|26.47|26.34|3
1739776010000|2025-02-17 07:06:50|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739776020000|2025-02-17 07:07:00|26.46|26.33|26.46|26.33|26.47|26.34|26.46|26.33|9
1739776030000|2025-02-17 07:07:10|26.47|26.34|26.47|26.34|26.47|26.34|26.47|26.34|1
1739776040000|2025-02-17 07:07:20|26.46|26.33|26.47|26.34|26.47|26.34|26.46|26.33|2
1739776050000|2025-02-17 07:07:30|26.46|26.33|26.46|26.33|26.46|26.33|26.46|26.33|1
1739776060000|2025-02-17 07:07:40|26.45|26.32|26.45|26.32|26.45|26.32|26.45|26.32|1
1739776070000|2025-02-17 07:07:50|26.46|26.33|26.45|26.32|26.46|26.33|26.45|26.32|2
1739776080000|2025-02-17 07:08:00|26.44|26.31|26.45|26.32|26.45|26.32|26.44|26.31|2
1739776090000|2025-02-17 07:08:10|26.44|26.31|26.43|26.3|26.44|26.31|26.43|26.3|2
1739776100000|2025-02-17 07:08:20|26.42|26.29|26.42|26.29|26.43|26.3|26.42|26.29|3
1739776110000|2025-02-17 07:08:30|26.41|26.28|26.41|26.28|26.41|26.28|26.41|26.28|1
1739776120000|2025-02-17 07:08:40|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739776140000|2025-02-17 07:09:00|26.4|26.27|26.41|26.28|26.41|26.28|26.4|26.27|2
1739776150000|2025-02-17 07:09:10|26.4|26.27|26.4|26.27|26.4|26.27|26.4|26.27|1
1739776160000|2025-02-17 07:09:20|26.39|26.26|26.39|26.26|26.39|26.26|26.38|26.25|3
1739776170000|2025-02-17 07:09:30|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|9
1739776200000|2025-02-17 07:10:00|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739776210000|2025-02-17 07:10:10|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739776220000|2025-02-17 07:10:20|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739776230000|2025-02-17 07:10:30|26.4|26.27|26.39|26.26|26.4|26.27|26.39|26.26|2
1739776240000|2025-02-17 07:10:40|26.38|26.25|26.38|26.25|26.38|26.25|26.38|26.25|1
1739776250000|2025-02-17 07:10:50|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|4
1739776260000|2025-02-17 07:11:00|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739776270000|2025-02-17 07:11:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739776290000|2025-02-17 07:11:30|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739776300000|2025-02-17 07:11:40|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739776310000|2025-02-17 07:11:50|26.38|26.25|26.39|26.26|26.39|26.26|26.38|26.25|2
1739776320000|2025-02-17 07:12:00|26.38|26.25|26.38|26.25|26.39|26.26|26.38|26.25|5
1739776330000|2025-02-17 07:12:10|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739776340000|2025-02-17 07:12:20|26.39|26.26|26.39|26.26|26.39|26.26|26.39|26.26|1
1739776350000|2025-02-17 07:12:30|26.4|26.27|26.4|26.27|26.4|26.27|26.39|26.26|3
1739776360000|2025-02-17 07:12:40|26.41|26.28|26.4|26.27|26.41|26.28|26.4|26.27|4
1739776370000|2025-02-17 07:12:50|26.41|26.28|26.42|26.29|26.42|26.29|26.41|26.28|2
1739776390000|2025-02-17 07:13:10|26.43|26.3|26.43|26.3|26.43|26.3|26.43|26.3|1
1739776400000|2025-02-17 07:13:20|26.42|26.29|26.4|26.27|26.42|26.29|26.4|26.27|5
1739776410000|2025-02-17 07:13:30|26.39|26.26|26.38|26.25|26.4|26.27|26.38|26.25|4
1739776420000|2025-02-17 07:13:40|26.39|26.26|26.38|26.25|26.39|26.26|26.38|26.25|2
1739776430000|2025-02-17 07:13:50|26.37|26.24|26.37|26.24|26.38|26.25|26.36|26.23|7
1739776440000|2025-02-17 07:14:00|26.36|26.23|26.36|26.23|26.38|26.25|26.36|26.23|7
1739776460000|2025-02-17 07:14:20|26.37|26.24|26.37|26.24|26.37|26.24|26.36|26.23|3
1739776480000|2025-02-17 07:14:40|26.36|26.23|26.37|26.24|26.37|26.24|26.36|26.23|2
1739776490000|2025-02-17 07:14:50|26.36|26.23|26.35|26.22|26.37|26.24|26.35|26.22|4
1739776500000|2025-02-17 07:15:00|26.36|26.23|26.35|26.22|26.36|26.23|26.34|26.21|6
1739776510000|2025-02-17 07:15:10|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739776520000|2025-02-17 07:15:20|26.35|26.22|26.36|26.23|26.36|26.23|26.35|26.22|2
1739776530000|2025-02-17 07:15:30|26.37|26.24|26.37|26.24|26.37|26.24|26.37|26.24|1
1739776540000|2025-02-17 07:15:40|26.36|26.23|26.36|26.23|26.36|26.23|26.36|26.23|1
1739776550000|2025-02-17 07:15:50|26.35|26.22|26.34|26.21|26.35|26.22|26.34|26.21|2
1739776560000|2025-02-17 07:16:00|26.33|26.2|26.33|26.2|26.35|26.22|26.33|26.2|5
1739776570000|2025-02-17 07:16:10|26.34|26.21|26.34|26.21|26.35|26.22|26.33|26.2|5
1739776590000|2025-02-17 07:16:30|26.33|26.2|26.33|26.2|26.33|26.2|26.33|26.2|1
1739776600000|2025-02-17 07:16:40|26.32|26.19|26.33|26.2|26.33|26.2|26.32|26.19|4
1739776610000|2025-02-17 07:16:50|26.34|26.21|26.33|26.2|26.34|26.21|26.33|26.2|12
1739776620000|2025-02-17 07:17:00|26.34|26.21|26.32|26.19|26.34|26.21|26.32|26.19|5
1739776630000|2025-02-17 07:17:10|26.33|26.2|26.34|26.21|26.34|26.21|26.32|26.19|5
1739776640000|2025-02-17 07:17:20|26.35|26.22|26.33|26.2|26.35|26.22|26.33|26.2|7
1739776650000|2025-02-17 07:17:30|26.32|26.19|26.32|26.19|26.33|26.2|26.32|26.19|3
1739776670000|2025-02-17 07:17:50|26.31|26.18|26.31|26.18|26.32|26.19|26.31|26.18|3
1739776680000|2025-02-17 07:18:00|26.3|26.17|26.29|26.16|26.3|26.17|26.28|26.15|6
1739776690000|2025-02-17 07:18:10|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|5
1739776700000|2025-02-17 07:18:20|26.29|26.16|26.29|26.16|26.3|26.17|26.29|26.16|3
1739776710000|2025-02-17 07:18:30|26.3|26.17|26.31|26.18|26.31|26.18|26.3|26.17|2
1739776720000|2025-02-17 07:18:40|26.3|26.17|26.31|26.18|26.31|26.18|26.3|26.17|6
1739776730000|2025-02-17 07:18:50|26.32|26.19|26.31|26.18|26.32|26.19|26.31|26.18|4
1739776740000|2025-02-17 07:19:00|26.3|26.17|26.31|26.18|26.31|26.18|26.3|26.17|2
1739776750000|2025-02-17 07:19:10|26.3|26.17|26.29|26.16|26.3|26.17|26.29|26.16|4
1739776760000|2025-02-17 07:19:20|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739776780000|2025-02-17 07:19:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739776800000|2025-02-17 07:20:00|26.26|26.13|26.25|26.12|26.26|26.13|26.24|26.11|4
1739776810000|2025-02-17 07:20:10|26.24|26.11|26.25|26.12|26.25|26.12|26.24|26.11|2
1739776840000|2025-02-17 07:20:40|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739776850000|2025-02-17 07:20:50|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739776860000|2025-02-17 07:21:00|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739776870000|2025-02-17 07:21:10|26.23|26.1|26.24|26.11|26.25|26.12|26.23|26.1|4
1739776880000|2025-02-17 07:21:20|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739776890000|2025-02-17 07:21:30|26.25|26.12|26.25|26.12|26.25|26.12|26.24|26.11|3
1739776900000|2025-02-17 07:21:40|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|3
1739776910000|2025-02-17 07:21:50|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739776920000|2025-02-17 07:22:00|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739776930000|2025-02-17 07:22:10|26.23|26.1|26.25|26.12|26.25|26.12|26.23|26.1|9
1739776940000|2025-02-17 07:22:20|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739776950000|2025-02-17 07:22:30|26.23|26.1|26.22|26.09|26.23|26.1|26.22|26.09|2
1739776960000|2025-02-17 07:22:40|26.23|26.1|26.23|26.1|26.23|26.1|26.22|26.09|3
1739776980000|2025-02-17 07:23:00|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|6
1739776990000|2025-02-17 07:23:10|26.24|26.11|26.25|26.12|26.25|26.12|26.23|26.1|4
1739777000000|2025-02-17 07:23:20|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|2
1739777020000|2025-02-17 07:23:40|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739777040000|2025-02-17 07:24:00|26.25|26.12|26.24|26.11|26.25|26.12|26.24|26.11|2
1739777050000|2025-02-17 07:24:10|26.23|26.1|26.23|26.1|26.24|26.11|26.23|26.1|9
1739777060000|2025-02-17 07:24:20|26.24|26.11|26.23|26.1|26.24|26.11|26.23|26.1|4
1739777080000|2025-02-17 07:24:40|26.24|26.11|26.24|26.11|26.24|26.11|26.24|26.11|1
1739777090000|2025-02-17 07:24:50|26.23|26.1|26.24|26.11|26.24|26.11|26.23|26.1|2
1739777100000|2025-02-17 07:25:00|26.23|26.1|26.23|26.1|26.23|26.1|26.23|26.1|1
1739777110000|2025-02-17 07:25:10|26.24|26.11|26.27|26.14|26.27|26.14|26.24|26.11|4
1739777120000|2025-02-17 07:25:20|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|3
1739777130000|2025-02-17 07:25:30|26.27|26.14|26.26|26.13|26.27|26.14|26.26|26.13|2
1739777140000|2025-02-17 07:25:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739777150000|2025-02-17 07:25:50|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739777170000|2025-02-17 07:26:10|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|3
1739777180000|2025-02-17 07:26:20|26.25|26.12|26.26|26.13|26.27|26.14|26.25|26.12|8
1739777190000|2025-02-17 07:26:30|26.27|26.14|26.27|26.14|26.27|26.14|26.26|26.13|3
1739777210000|2025-02-17 07:26:50|26.26|26.13|26.26|26.13|26.27|26.14|26.26|26.13|7
1739777220000|2025-02-17 07:27:00|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739777240000|2025-02-17 07:27:20|26.25|26.12|26.25|26.12|26.25|26.12|26.25|26.12|1
1739777250000|2025-02-17 07:27:30|26.26|26.13|26.26|26.13|26.26|26.13|26.25|26.12|3
1739777260000|2025-02-17 07:27:40|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|5
1739777270000|2025-02-17 07:27:50|26.23|26.1|26.23|26.1|26.24|26.11|26.23|26.1|3
1739777280000|2025-02-17 07:28:00|26.24|26.11|26.24|26.11|26.24|26.11|26.23|26.1|5
1739777290000|2025-02-17 07:28:10|26.25|26.12|26.26|26.13|26.26|26.13|26.25|26.12|2
1739777300000|2025-02-17 07:28:20|26.25|26.12|26.25|26.12|26.26|26.13|26.25|26.12|3
1739777320000|2025-02-17 07:28:40|26.26|26.13|26.27|26.14|26.27|26.14|26.26|26.13|2
1739777330000|2025-02-17 07:28:50|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739777340000|2025-02-17 07:29:00|26.29|26.16|26.29|26.16|26.29|26.16|26.29|26.16|1
1739777350000|2025-02-17 07:29:10|26.28|26.15|26.28|26.15|26.29|26.16|26.28|26.15|3
1739777360000|2025-02-17 07:29:20|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739777370000|2025-02-17 07:29:30|26.28|26.15|26.28|26.15|26.28|26.15|26.28|26.15|1
1739777380000|2025-02-17 07:29:40|26.27|26.14|26.27|26.14|26.27|26.14|26.27|26.14|1
1739777390000|2025-02-17 07:29:50|26.28|26.15|26.27|26.14|26.28|26.15|26.27|26.14|2
1739777400000|2025-02-17 07:30:00|26.26|26.13|26.25|26.12|26.27|26.14|26.25|26.12|8
1739777410000|2025-02-17 07:30:10|26.26|26.13|26.27|26.14|26.27|26.14|26.26|26.13|2
1739777430000|2025-02-17 07:30:30|26.26|26.13|26.25|26.12|26.26|26.13|26.25|26.12|2
1739777440000|2025-02-17 07:30:40|26.24|26.11|26.22|26.09|26.24|26.11|26.22|26.09|3
1739777460000|2025-02-17 07:31:00|26.21|26.08|26.2|26.07|26.21|26.08|26.18|26.05|9
1739777470000|2025-02-17 07:31:10|26.21|26.08|26.21|26.08|26.21|26.08|26.2|26.07|7
1739777480000|2025-02-17 07:31:20|26.22|26.09|26.19|26.06|26.22|26.09|26.19|26.06|6
1739777490000|2025-02-17 07:31:30|26.18|26.05|26.2|26.07|26.2|26.07|26.18|26.05|3
1739777500000|2025-02-17 07:31:40|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|4
1739777510000|2025-02-17 07:31:50|26.19|26.06|26.19|26.06|26.19|26.06|26.19|26.06|1
1739777520000|2025-02-17 07:32:00|26.18|26.05|26.18|26.05|26.19|26.06|26.18|26.05|3
1739777530000|2025-02-17 07:32:10|26.17|26.04|26.17|26.04|26.19|26.06|26.17|26.04|7
1739777540000|2025-02-17 07:32:20|26.18|26.05|26.18|26.05|26.18|26.05|26.17|26.04|3
1739777550000|2025-02-17 07:32:30|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|2
1739777560000|2025-02-17 07:32:40|26.17|26.04|26.17|26.04|26.18|26.05|26.17|26.04|5
1739777570000|2025-02-17 07:32:50|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|2
1739777580000|2025-02-17 07:33:00|26.18|26.05|26.18|26.05|26.18|26.05|26.17|26.04|3
1739777590000|2025-02-17 07:33:10|26.19|26.06|26.18|26.05|26.19|26.06|26.18|26.05|2
1739777600000|2025-02-17 07:33:20|26.17|26.04|26.18|26.05|26.18|26.05|26.17|26.04|2
1739777610000|2025-02-17 07:33:30|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739777630000|2025-02-17 07:33:50|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|5
1739777640000|2025-02-17 07:34:00|26.15|26.02|26.15|26.02|26.15|26.02|26.15|26.02|1
1739777650000|2025-02-17 07:34:10|26.14|26.01|26.14|26.01|26.15|26.02|26.14|26.01|3
1739777660000|2025-02-17 07:34:20|26.15|26.02|26.18|26.05|26.18|26.05|26.15|26.02|4
1739777670000|2025-02-17 07:34:30|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|6
1739777680000|2025-02-17 07:34:40|26.15|26.02|26.15|26.02|26.16|26.03|26.15|26.02|3
1739777690000|2025-02-17 07:34:50|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739777700000|2025-02-17 07:35:00|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|4
1739777710000|2025-02-17 07:35:10|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|2
1739777720000|2025-02-17 07:35:20|26.14|26.01|26.12|25.99|26.14|26.01|26.12|25.99|3
1739777730000|2025-02-17 07:35:30|26.13|26|26.13|26|26.14|26.01|26.13|26|5
1739777740000|2025-02-17 07:35:40|26.12|25.99|26.13|26|26.13|26|26.12|25.99|4
1739777750000|2025-02-17 07:35:50|26.14|26.01|26.13|26|26.14|26.01|26.13|26|4
1739777760000|2025-02-17 07:36:00|26.12|25.99|26.14|26.01|26.15|26.02|26.12|25.99|5
1739777770000|2025-02-17 07:36:10|26.13|26|26.15|26.02|26.15|26.02|26.13|26|5
1739777780000|2025-02-17 07:36:20|26.14|26.01|26.14|26.01|26.14|26.01|26.14|26.01|1
1739777800000|2025-02-17 07:36:40|26.15|26.02|26.14|26.01|26.15|26.02|26.14|26.01|4
1739777810000|2025-02-17 07:36:50|26.13|26|26.14|26.01|26.14|26.01|26.13|26|2
1739777830000|2025-02-17 07:37:10|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|5
1739777840000|2025-02-17 07:37:20|26.17|26.04|26.16|26.03|26.17|26.04|26.15|26.02|4
1739777850000|2025-02-17 07:37:30|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|2
1739777860000|2025-02-17 07:37:40|26.15|26.02|26.16|26.03|26.16|26.03|26.15|26.02|6
1739777870000|2025-02-17 07:37:50|26.17|26.04|26.17|26.04|26.17|26.04|26.17|26.04|1
1739777880000|2025-02-17 07:38:00|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|2
1739777890000|2025-02-17 07:38:10|26.16|26.03|26.16|26.03|26.17|26.04|26.16|26.03|9
1739777900000|2025-02-17 07:38:20|26.17|26.04|26.16|26.03|26.17|26.04|26.15|26.02|6
1739777920000|2025-02-17 07:38:40|26.15|26.02|26.15|26.02|26.16|26.03|26.15|26.02|3
1739777930000|2025-02-17 07:38:50|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|5
1739777940000|2025-02-17 07:39:00|26.15|26.02|26.14|26.01|26.15|26.02|26.14|26.01|4
1739777950000|2025-02-17 07:39:10|26.13|26|26.13|26|26.13|26|26.12|25.99|5
1739777960000|2025-02-17 07:39:20|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739777970000|2025-02-17 07:39:30|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739777980000|2025-02-17 07:39:40|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|5
1739777990000|2025-02-17 07:39:50|26.1|25.97|26.12|25.99|26.12|25.99|26.1|25.97|9
1739778000000|2025-02-17 07:40:00|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739778010000|2025-02-17 07:40:10|26.11|25.98|26.11|25.98|26.11|25.98|26.1|25.97|3
1739778030000|2025-02-17 07:40:30|26.1|25.97|26.09|25.96|26.1|25.97|26.08|25.95|8
1739778040000|2025-02-17 07:40:40|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739778050000|2025-02-17 07:40:50|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|2
1739778060000|2025-02-17 07:41:00|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739778070000|2025-02-17 07:41:10|26.09|25.96|26.09|25.96|26.1|25.97|26.09|25.96|5
1739778080000|2025-02-17 07:41:20|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|4
1739778090000|2025-02-17 07:41:30|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|3
1739778100000|2025-02-17 07:41:40|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|5
1739778110000|2025-02-17 07:41:50|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|6
1739778140000|2025-02-17 07:42:20|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|4
1739778150000|2025-02-17 07:42:30|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|2
1739778160000|2025-02-17 07:42:40|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|5
1739778170000|2025-02-17 07:42:50|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739778180000|2025-02-17 07:43:00|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739778210000|2025-02-17 07:43:30|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739778270000|2025-02-17 07:44:30|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|9
1739778280000|2025-02-17 07:44:40|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739778300000|2025-02-17 07:45:00|26.06|25.93|26.03|25.9|26.06|25.93|26.03|25.9|6
1739778310000|2025-02-17 07:45:10|26.04|25.91|26.04|25.91|26.06|25.93|26.04|25.91|7
1739778320000|2025-02-17 07:45:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|4
1739778330000|2025-02-17 07:45:30|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739778340000|2025-02-17 07:45:40|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739778350000|2025-02-17 07:45:50|26.06|25.93|26.09|25.96|26.09|25.96|26.06|25.93|4
1739778360000|2025-02-17 07:46:00|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739778370000|2025-02-17 07:46:10|26.11|25.98|26.12|25.99|26.12|25.99|26.1|25.97|4
1739778380000|2025-02-17 07:46:20|26.11|25.98|26.11|25.98|26.13|26|26.11|25.98|9
1739778390000|2025-02-17 07:46:30|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|5
1739778400000|2025-02-17 07:46:40|26.11|25.98|26.1|25.97|26.12|25.99|26.1|25.97|4
1739778410000|2025-02-17 07:46:50|26.09|25.96|26.08|25.95|26.09|25.96|26.07|25.94|6
1739778420000|2025-02-17 07:47:00|26.07|25.94|26.08|25.95|26.09|25.96|26.07|25.94|8
1739778430000|2025-02-17 07:47:10|26.09|25.96|26.1|25.97|26.11|25.98|26.08|25.95|6
1739778440000|2025-02-17 07:47:20|26.11|25.98|26.11|25.98|26.11|25.98|26.09|25.96|7
1739778460000|2025-02-17 07:47:40|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|6
1739778470000|2025-02-17 07:47:50|26.12|25.99|26.12|25.99|26.13|26|26.12|25.99|3
1739778500000|2025-02-17 07:48:20|26.13|26|26.12|25.99|26.13|26|26.11|25.98|8
1739778510000|2025-02-17 07:48:30|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739778520000|2025-02-17 07:48:40|26.1|25.97|26.11|25.98|26.11|25.98|26.1|25.97|2
1739778550000|2025-02-17 07:49:10|26.1|25.97|26.09|25.96|26.1|25.97|26.09|25.96|6
1739778560000|2025-02-17 07:49:20|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|5
1739778570000|2025-02-17 07:49:30|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739778580000|2025-02-17 07:49:40|26.08|25.95|26.07|25.94|26.08|25.95|26.06|25.93|6
1739778590000|2025-02-17 07:49:50|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|5
1739778600000|2025-02-17 07:50:00|26.05|25.92|26.04|25.91|26.06|25.93|26.03|25.9|6
1739778610000|2025-02-17 07:50:10|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739778620000|2025-02-17 07:50:20|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|5
1739778630000|2025-02-17 07:50:30|26.02|25.89|26.02|25.89|26.03|25.9|26.02|25.89|3
1739778640000|2025-02-17 07:50:40|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739778650000|2025-02-17 07:50:50|26|25.87|26|25.87|26|25.87|26|25.87|1
1739778670000|2025-02-17 07:51:10|26.01|25.88|26|25.87|26.01|25.88|26|25.87|2
1739778680000|2025-02-17 07:51:20|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|2
1739778690000|2025-02-17 07:51:30|26.01|25.88|26.02|25.89|26.03|25.9|26.01|25.88|4
1739778700000|2025-02-17 07:51:40|26.03|25.9|26.01|25.88|26.03|25.9|26.01|25.88|3
1739778710000|2025-02-17 07:51:50|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739778720000|2025-02-17 07:52:00|26.03|25.9|26.04|25.91|26.04|25.91|26.03|25.9|2
1739778730000|2025-02-17 07:52:10|26.03|25.9|26.03|25.9|26.05|25.92|26.03|25.9|5
1739778740000|2025-02-17 07:52:20|26.02|25.89|26.01|25.88|26.02|25.89|26.01|25.88|2
1739778750000|2025-02-17 07:52:30|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739778760000|2025-02-17 07:52:40|26.01|25.88|26.01|25.88|26.01|25.88|26.01|25.88|1
1739778780000|2025-02-17 07:53:00|26.02|25.89|26.02|25.89|26.02|25.89|26.02|25.89|1
1739778790000|2025-02-17 07:53:10|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|4
1739778810000|2025-02-17 07:53:30|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739778820000|2025-02-17 07:53:40|26.02|25.89|26.03|25.9|26.04|25.91|26.02|25.89|6
1739778830000|2025-02-17 07:53:50|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739778850000|2025-02-17 07:54:10|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739778860000|2025-02-17 07:54:20|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739778870000|2025-02-17 07:54:30|26.06|25.93|26.06|25.93|26.07|25.94|26.06|25.93|3
1739778880000|2025-02-17 07:54:40|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739778890000|2025-02-17 07:54:50|26.06|25.93|26.05|25.92|26.06|25.93|26.05|25.92|2
1739778900000|2025-02-17 07:55:00|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|5
1739778910000|2025-02-17 07:55:10|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739778920000|2025-02-17 07:55:20|26.07|25.94|26.08|25.95|26.09|25.96|26.07|25.94|6
1739778930000|2025-02-17 07:55:30|26.09|25.96|26.09|25.96|26.09|25.96|26.08|25.95|5
1739778940000|2025-02-17 07:55:40|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|3
1739778950000|2025-02-17 07:55:50|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739778960000|2025-02-17 07:56:00|26.07|25.94|26.08|25.95|26.09|25.96|26.07|25.94|3
1739778970000|2025-02-17 07:56:10|26.09|25.96|26.1|25.97|26.1|25.97|26.09|25.96|2
1739778980000|2025-02-17 07:56:20|26.09|25.96|26.1|25.97|26.1|25.97|26.09|25.96|2
1739778990000|2025-02-17 07:56:30|26.11|25.98|26.11|25.98|26.11|25.98|26.1|25.97|3
1739779000000|2025-02-17 07:56:40|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739779010000|2025-02-17 07:56:50|26.11|25.98|26.12|25.99|26.13|26|26.11|25.98|4
1739779020000|2025-02-17 07:57:00|26.13|26|26.13|26|26.13|26|26.12|25.99|3
1739779040000|2025-02-17 07:57:20|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739779050000|2025-02-17 07:57:30|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779060000|2025-02-17 07:57:40|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779070000|2025-02-17 07:57:50|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739779080000|2025-02-17 07:58:00|26.13|26|26.12|25.99|26.13|26|26.12|25.99|6
1739779090000|2025-02-17 07:58:10|26.13|26|26.13|26|26.13|26|26.11|25.98|5
1739779100000|2025-02-17 07:58:20|26.12|25.99|26.12|25.99|26.13|26|26.12|25.99|3
1739779110000|2025-02-17 07:58:30|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739779120000|2025-02-17 07:58:40|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739779140000|2025-02-17 07:59:00|26.09|25.96|26.09|25.96|26.1|25.97|26.09|25.96|3
1739779150000|2025-02-17 07:59:10|26.08|25.95|26.09|25.96|26.09|25.96|26.08|25.95|4
1739779160000|2025-02-17 07:59:20|26.1|25.97|26.1|25.97|26.1|25.97|26.09|25.96|3
1739779170000|2025-02-17 07:59:30|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|4
1739779180000|2025-02-17 07:59:40|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739779200000|2025-02-17 08:00:00|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|6
1739779210000|2025-02-17 08:00:10|26.07|25.94|26.08|25.95|26.09|25.96|26.07|25.94|4
1739779220000|2025-02-17 08:00:20|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739779230000|2025-02-17 08:00:30|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739779240000|2025-02-17 08:00:40|26.07|25.94|26.06|25.93|26.07|25.94|26.05|25.92|8
1739779250000|2025-02-17 08:00:50|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|5
1739779260000|2025-02-17 08:01:00|26.04|25.91|26.04|25.91|26.04|25.91|26.04|25.91|1
1739779270000|2025-02-17 08:01:10|26.05|25.92|26.04|25.91|26.05|25.92|26.04|25.91|2
1739779290000|2025-02-17 08:01:30|26|25.87|26.02|25.89|26.02|25.89|26|25.87|3
1739779300000|2025-02-17 08:01:40|26.01|25.88|26.02|25.89|26.02|25.89|26.01|25.88|4
1739779310000|2025-02-17 08:01:50|26.03|25.9|26.01|25.88|26.03|25.9|26.01|25.88|5
1739779320000|2025-02-17 08:02:00|26|25.87|26|25.87|26|25.87|26|25.87|1
1739779390000|2025-02-17 08:03:10|25.98|25.85|25.99|25.86|26|25.87|25.98|25.85|6
1739779420000|2025-02-17 08:03:40|26|25.87|26|25.87|26|25.87|25.99|25.86|5
1739779430000|2025-02-17 08:03:50|25.99|25.86|25.99|25.86|26|25.87|25.99|25.86|3
1739779440000|2025-02-17 08:04:00|26|25.87|25.99|25.86|26|25.87|25.99|25.86|2
1739779450000|2025-02-17 08:04:10|25.98|25.85|25.98|25.85|25.99|25.86|25.98|25.85|3
1739779460000|2025-02-17 08:04:20|25.97|25.84|25.96|25.83|25.97|25.84|25.96|25.83|2
1739779470000|2025-02-17 08:04:30|25.97|25.84|26|25.87|26|25.87|25.97|25.84|6
1739779490000|2025-02-17 08:04:50|25.98|25.85|25.98|25.85|25.98|25.85|25.97|25.84|3
1739779500000|2025-02-17 08:05:00|25.97|25.84|25.99|25.86|25.99|25.86|25.97|25.84|3
1739779510000|2025-02-17 08:05:10|25.98|25.85|25.99|25.86|25.99|25.86|25.98|25.85|2
1739779520000|2025-02-17 08:05:20|26|25.87|26.02|25.89|26.02|25.89|26|25.87|3
1739779530000|2025-02-17 08:05:30|26.03|25.9|26.03|25.9|26.03|25.9|26.02|25.89|5
1739779540000|2025-02-17 08:05:40|26.02|25.89|26.03|25.9|26.03|25.9|26.02|25.89|6
1739779550000|2025-02-17 08:05:50|26.04|25.91|26.04|25.91|26.04|25.91|26.03|25.9|3
1739779560000|2025-02-17 08:06:00|26.05|25.92|26.05|25.92|26.05|25.92|26.04|25.91|3
1739779570000|2025-02-17 08:06:10|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|6
1739779580000|2025-02-17 08:06:20|26.04|25.91|26.06|25.93|26.06|25.93|26.04|25.91|3
1739779590000|2025-02-17 08:06:30|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|5
1739779600000|2025-02-17 08:06:40|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|6
1739779610000|2025-02-17 08:06:50|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739779620000|2025-02-17 08:07:00|26.07|25.94|26.05|25.92|26.07|25.94|26.05|25.92|5
1739779630000|2025-02-17 08:07:10|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|5
1739779640000|2025-02-17 08:07:20|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|5
1739779650000|2025-02-17 08:07:30|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|2
1739779660000|2025-02-17 08:07:40|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739779690000|2025-02-17 08:08:10|26.1|25.97|26.12|25.99|26.12|25.99|26.1|25.97|5
1739779700000|2025-02-17 08:08:20|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779710000|2025-02-17 08:08:30|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779730000|2025-02-17 08:08:50|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739779740000|2025-02-17 08:09:00|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739779750000|2025-02-17 08:09:10|26.13|26|26.13|26|26.13|26|26.13|26|1
1739779790000|2025-02-17 08:09:50|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739779800000|2025-02-17 08:10:00|26.11|25.98|26.1|25.97|26.11|25.98|26.1|25.97|4
1739779830000|2025-02-17 08:10:30|26.11|25.98|26.12|25.99|26.13|26|26.11|25.98|4
1739779840000|2025-02-17 08:10:40|26.13|26|26.13|26|26.13|26|26.12|25.99|5
1739779850000|2025-02-17 08:10:50|26.12|25.99|26.13|26|26.13|26|26.12|25.99|2
1739779860000|2025-02-17 08:11:00|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739779880000|2025-02-17 08:11:20|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779890000|2025-02-17 08:11:30|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779900000|2025-02-17 08:11:40|26.11|25.98|26.12|25.99|26.12|25.99|26.11|25.98|2
1739779910000|2025-02-17 08:11:50|26.13|26|26.13|26|26.13|26|26.13|26|1
1739779920000|2025-02-17 08:12:00|26.12|25.99|26.13|26|26.13|26|26.12|25.99|6
1739779930000|2025-02-17 08:12:10|26.12|25.99|26.13|26|26.13|26|26.12|25.99|4
1739779960000|2025-02-17 08:12:40|26.14|26.01|26.15|26.02|26.15|26.02|26.14|26.01|2
1739779970000|2025-02-17 08:12:50|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739779980000|2025-02-17 08:13:00|26.16|26.03|26.17|26.04|26.17|26.04|26.16|26.03|2
1739779990000|2025-02-17 08:13:10|26.18|26.05|26.18|26.05|26.18|26.05|26.18|26.05|1
1739780000000|2025-02-17 08:13:20|26.19|26.06|26.2|26.07|26.21|26.08|26.19|26.06|4
1739780010000|2025-02-17 08:13:30|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739780020000|2025-02-17 08:13:40|26.2|26.07|26.22|26.09|26.22|26.09|26.2|26.07|3
1739780030000|2025-02-17 08:13:50|26.23|26.1|26.21|26.08|26.23|26.1|26.21|26.08|3
1739780040000|2025-02-17 08:14:00|26.22|26.09|26.2|26.07|26.22|26.09|26.2|26.07|5
1739780050000|2025-02-17 08:14:10|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739780060000|2025-02-17 08:14:20|26.2|26.07|26.2|26.07|26.21|26.08|26.2|26.07|3
1739780090000|2025-02-17 08:14:50|26.21|26.08|26.2|26.07|26.21|26.08|26.2|26.07|2
1739780100000|2025-02-17 08:15:00|26.19|26.06|26.19|26.06|26.2|26.07|26.19|26.06|3
1739780110000|2025-02-17 08:15:10|26.18|26.05|26.19|26.06|26.19|26.06|26.18|26.05|4
1739780120000|2025-02-17 08:15:20|26.2|26.07|26.2|26.07|26.2|26.07|26.2|26.07|1
1739780130000|2025-02-17 08:15:30|26.21|26.08|26.21|26.08|26.21|26.08|26.21|26.08|1
1739780140000|2025-02-17 08:15:40|26.2|26.07|26.19|26.06|26.2|26.07|26.19|26.06|2
1739780150000|2025-02-17 08:15:50|26.18|26.05|26.18|26.05|26.19|26.06|26.18|26.05|5
1739780160000|2025-02-17 08:16:00|26.17|26.04|26.16|26.03|26.17|26.04|26.16|26.03|2
1739780170000|2025-02-17 08:16:10|26.15|26.02|26.15|26.02|26.16|26.03|26.15|26.02|5
1739780180000|2025-02-17 08:16:20|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|4
1739780190000|2025-02-17 08:16:30|26.16|26.03|26.15|26.02|26.16|26.03|26.15|26.02|6
1739780200000|2025-02-17 08:16:40|26.16|26.03|26.16|26.03|26.16|26.03|26.15|26.02|3
1739780210000|2025-02-17 08:16:50|26.15|26.02|26.13|26|26.15|26.02|26.12|25.99|5
1739780220000|2025-02-17 08:17:00|26.12|25.99|26.12|25.99|26.13|26|26.12|25.99|5
1739780230000|2025-02-17 08:17:10|26.13|26|26.16|26.03|26.16|26.03|26.13|26|6
1739780240000|2025-02-17 08:17:20|26.15|26.02|26.17|26.04|26.17|26.04|26.15|26.02|3
1739780250000|2025-02-17 08:17:30|26.18|26.05|26.17|26.04|26.18|26.05|26.17|26.04|2
1739780270000|2025-02-17 08:17:50|26.16|26.03|26.16|26.03|26.16|26.03|26.16|26.03|1
1739780280000|2025-02-17 08:18:00|26.15|26.02|26.12|25.99|26.16|26.03|26.12|25.99|6
1739780290000|2025-02-17 08:18:10|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739780310000|2025-02-17 08:18:30|26.12|25.99|26.12|25.99|26.12|25.99|26.12|25.99|1
1739780320000|2025-02-17 08:18:40|26.11|25.98|26.11|25.98|26.12|25.99|26.11|25.98|5
1739780350000|2025-02-17 08:19:10|26.1|25.97|26.11|25.98|26.12|25.99|26.1|25.97|4
1739780360000|2025-02-17 08:19:20|26.12|25.99|26.11|25.98|26.12|25.99|26.11|25.98|6
1739780370000|2025-02-17 08:19:30|26.12|25.99|26.12|25.99|26.12|25.99|26.11|25.98|3
1739780380000|2025-02-17 08:19:40|26.13|26|26.12|25.99|26.13|26|26.12|25.99|2
1739780390000|2025-02-17 08:19:50|26.11|25.98|26.11|25.98|26.11|25.98|26.11|25.98|1
1739780400000|2025-02-17 08:20:00|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739780410000|2025-02-17 08:20:10|26.09|25.96|26.11|25.98|26.11|25.98|26.09|25.96|3
1739780420000|2025-02-17 08:20:20|26.1|25.97|26.1|25.97|26.11|25.98|26.1|25.97|5
1739780440000|2025-02-17 08:20:40|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739780470000|2025-02-17 08:21:10|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|3
1739780480000|2025-02-17 08:21:20|26.07|25.94|26.09|25.96|26.09|25.96|26.07|25.94|5
1739780490000|2025-02-17 08:21:30|26.08|25.95|26.08|25.95|26.1|25.97|26.08|25.95|7
1739780500000|2025-02-17 08:21:40|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|10
1739780510000|2025-02-17 08:21:50|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739780520000|2025-02-17 08:22:00|26.1|25.97|26.09|25.96|26.1|25.97|26.08|25.95|4
1739780530000|2025-02-17 08:22:10|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739780540000|2025-02-17 08:22:20|26.09|25.96|26.09|25.96|26.1|25.97|26.08|25.95|5
1739780550000|2025-02-17 08:22:30|26.1|25.97|26.1|25.97|26.1|25.97|26.1|25.97|1
1739780570000|2025-02-17 08:22:50|26.09|25.96|26.09|25.96|26.09|25.96|26.09|25.96|1
1739780580000|2025-02-17 08:23:00|26.08|25.95|26.08|25.95|26.09|25.96|26.08|25.95|5
1739780590000|2025-02-17 08:23:10|26.09|25.96|26.08|25.95|26.09|25.96|26.08|25.95|2
1739780600000|2025-02-17 08:23:20|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739780610000|2025-02-17 08:23:30|26.08|25.95|26.08|25.95|26.08|25.95|26.08|25.95|1
1739780620000|2025-02-17 08:23:40|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|3
1739780630000|2025-02-17 08:23:50|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739780660000|2025-02-17 08:24:20|26.04|25.91|26.04|25.91|26.04|25.91|26.03|25.9|3
1739780720000|2025-02-17 08:25:20|26.05|25.92|26.05|25.92|26.05|25.92|26.04|25.91|5
1739780730000|2025-02-17 08:25:30|26.04|25.91|26.06|25.93|26.06|25.93|26.04|25.91|3
1739780740000|2025-02-17 08:25:40|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|5
1739780750000|2025-02-17 08:25:50|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739780760000|2025-02-17 08:26:00|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739780770000|2025-02-17 08:26:10|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|3
1739780780000|2025-02-17 08:26:20|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739780790000|2025-02-17 08:26:30|26.07|25.94|26.07|25.94|26.08|25.95|26.07|25.94|5
1739780800000|2025-02-17 08:26:40|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|3
1739780810000|2025-02-17 08:26:50|26.09|25.96|26.08|25.95|26.09|25.96|26.07|25.94|6
1739780820000|2025-02-17 08:27:00|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739780830000|2025-02-17 08:27:10|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739780840000|2025-02-17 08:27:20|26.05|25.92|26.05|25.92|26.05|25.92|26.05|25.92|1
1739780860000|2025-02-17 08:27:40|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739780870000|2025-02-17 08:27:50|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739780880000|2025-02-17 08:28:00|26.06|25.93|26.06|25.93|26.06|25.93|26.05|25.92|3
1739780890000|2025-02-17 08:28:10|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739780900000|2025-02-17 08:28:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739780910000|2025-02-17 08:28:30|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739780920000|2025-02-17 08:28:40|26.07|25.94|26.07|25.94|26.07|25.94|26.06|25.93|3
1739780930000|2025-02-17 08:28:50|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739780940000|2025-02-17 08:29:00|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739780970000|2025-02-17 08:29:30|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739780980000|2025-02-17 08:29:40|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739780990000|2025-02-17 08:29:50|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|3
1739781000000|2025-02-17 08:30:00|26.06|25.93|26.06|25.93|26.06|25.93|26.06|25.93|1
1739781010000|2025-02-17 08:30:10|26.05|25.92|26.07|25.94|26.07|25.94|26.05|25.92|3
1739781020000|2025-02-17 08:30:20|26.06|25.93|26.07|25.94|26.07|25.94|26.06|25.93|2
1739781030000|2025-02-17 08:30:30|26.08|25.95|26.07|25.94|26.08|25.95|26.07|25.94|2
1739781050000|2025-02-17 08:30:50|26.06|25.93|26.08|25.95|26.08|25.95|26.06|25.93|5
1739781060000|2025-02-17 08:31:00|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739781070000|2025-02-17 08:31:10|26.07|25.94|26.06|25.93|26.07|25.94|26.06|25.93|2
1739781080000|2025-02-17 08:31:20|26.05|25.92|26.05|25.92|26.06|25.93|26.05|25.92|3
1739781090000|2025-02-17 08:31:30|26.04|25.91|26.04|25.91|26.05|25.92|26.04|25.91|3
1739781100000|2025-02-17 08:31:40|26.03|25.9|26.02|25.89|26.03|25.9|26.01|25.88|4
1739781110000|2025-02-17 08:31:50|26.03|25.9|26.04|25.91|26.04|25.91|26.02|25.89|4
1739781120000|2025-02-17 08:32:00|26.05|25.92|26.03|25.9|26.06|25.93|26.03|25.9|6
1739781130000|2025-02-17 08:32:10|26.02|25.89|26.01|25.88|26.03|25.9|26.01|25.88|6
1739781140000|2025-02-17 08:32:20|26.02|25.89|26.02|25.89|26.02|25.89|26.01|25.88|5
1739781150000|2025-02-17 08:32:30|26.01|25.88|26.02|25.89|26.03|25.9|26.01|25.88|4
1739781160000|2025-02-17 08:32:40|26.03|25.9|26.03|25.9|26.03|25.9|26.03|25.9|1
1739781170000|2025-02-17 08:32:50|26.04|25.91|26.05|25.92|26.05|25.92|26.03|25.9|4
1739781180000|2025-02-17 08:33:00|26.04|25.91|26.05|25.92|26.05|25.92|26.04|25.91|2
1739781190000|2025-02-17 08:33:10|26.06|25.93|26.06|25.93|26.06|25.93|26.04|25.91|7
1739781200000|2025-02-17 08:33:20|26.05|25.92|26.06|25.93|26.06|25.93|26.05|25.92|2
1739781210000|2025-02-17 08:33:30|26.07|25.94|26.07|25.94|26.07|25.94|26.07|25.94|1
1739781220000|2025-02-17 08:33:40|26.08|25.95|26.08|25.95|26.08|25.95|26.07|25.94|5
1739781250000|2025-02-17 08:34:10|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|2
1739781260000|2025-02-17 08:34:20|26.07|25.94|26.08|25.95|26.08|25.95|26.07|25.94|6
1739781270000|2025-02-17 08:34:30|26.07|25.94|26.09|25.95|26.09|25.95|26.07|25.94|7
1739781280000|2025-02-17 08:34:40|26.08|25.94|26.09|25.95|26.09|25.95|26.08|25.94|2
1739781290000|2025-02-17 08:34:50|26.1|25.96|26.11|25.97|26.11|25.97|26.1|25.96|2
1739781300000|2025-02-17 08:35:00|26.12|25.98|26.13|25.99|26.13|25.99|26.11|25.97|6
1739781310000|2025-02-17 08:35:10|26.12|25.98|26.13|25.99|26.14|26|26.12|25.98|6
1739781320000|2025-02-17 08:35:20|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|6
1739781330000|2025-02-17 08:35:30|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739781340000|2025-02-17 08:35:40|26.11|25.97|26.11|25.97|26.11|25.97|26.1|25.96|3
1739781350000|2025-02-17 08:35:50|26.1|25.96|26.09|25.95|26.1|25.96|26.09|25.95|4
1739781360000|2025-02-17 08:36:00|26.1|25.96|26.1|25.96|26.1|25.96|26.1|25.96|1
1739781370000|2025-02-17 08:36:10|26.09|25.95|26.08|25.94|26.09|25.95|26.08|25.94|2
1739781390000|2025-02-17 08:36:30|26.07|25.93|26.08|25.94|26.08|25.94|26.07|25.93|2
1739781400000|2025-02-17 08:36:40|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739781410000|2025-02-17 08:36:50|26.08|25.94|26.08|25.94|26.08|25.94|26.08|25.94|1
1739781420000|2025-02-17 08:37:00|26.09|25.95|26.09|25.95|26.09|25.95|26.09|25.95|1
1739781440000|2025-02-17 08:37:20|26.12|25.98|26.11|25.97|26.12|25.98|26.1|25.96|4
1739781450000|2025-02-17 08:37:30|26.1|25.96|26.12|25.98|26.12|25.98|26.1|25.96|5
1739781460000|2025-02-17 08:37:40|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739781470000|2025-02-17 08:37:50|26.14|26|26.14|26|26.14|26|26.14|26|1
1739781480000|2025-02-17 08:38:00|26.15|26.01|26.13|25.99|26.15|26.01|26.13|25.99|3
1739781490000|2025-02-17 08:38:10|26.14|26|26.14|26|26.15|26.01|26.14|26|3
1739781500000|2025-02-17 08:38:20|26.15|26.01|26.15|26.01|26.16|26.02|26.15|26.01|3
1739781530000|2025-02-17 08:38:50|26.16|26.02|26.15|26.01|26.16|26.02|26.14|26|6
1739781540000|2025-02-17 08:39:00|26.14|26|26.14|26|26.14|26|26.13|25.99|7
1739781550000|2025-02-17 08:39:10|26.13|25.99|26.16|26.02|26.16|26.02|26.13|25.99|8
1739781570000|2025-02-17 08:39:30|26.15|26.01|26.14|26|26.16|26.02|26.14|26|6
1739781590000|2025-02-17 08:39:50|26.13|25.99|26.13|25.99|26.14|26|26.13|25.99|5
1739781600000|2025-02-17 08:40:00|26.14|26|26.14|26|26.14|26|26.13|25.99|5
1739781610000|2025-02-17 08:40:10|26.13|25.99|26.14|26|26.14|26|26.13|25.99|2
1739781620000|2025-02-17 08:40:20|26.15|26.01|26.16|26.02|26.16|26.02|26.15|26.01|2
1739781640000|2025-02-17 08:40:40|26.15|26.01|26.16|26.02|26.16|26.02|26.15|26.01|4
1739781650000|2025-02-17 08:40:50|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739781660000|2025-02-17 08:41:00|26.18|26.04|26.2|26.06|26.21|26.07|26.18|26.04|7
1739781670000|2025-02-17 08:41:10|26.21|26.07|26.22|26.08|26.22|26.08|26.2|26.06|12
1739781680000|2025-02-17 08:41:20|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|4
1739781690000|2025-02-17 08:41:30|26.21|26.07|26.21|26.07|26.22|26.08|26.21|26.07|7
1739781710000|2025-02-17 08:41:50|26.2|26.06|26.2|26.06|26.21|26.07|26.2|26.06|3
1739781720000|2025-02-17 08:42:00|26.21|26.07|26.2|26.06|26.21|26.07|26.2|26.06|6
1739781730000|2025-02-17 08:42:10|26.19|26.05|26.17|26.03|26.2|26.06|26.17|26.03|5
1739781740000|2025-02-17 08:42:20|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|2
1739781750000|2025-02-17 08:42:30|26.18|26.04|26.17|26.03|26.18|26.04|26.16|26.02|6
1739781760000|2025-02-17 08:42:40|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739781770000|2025-02-17 08:42:50|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|2
1739781780000|2025-02-17 08:43:00|26.16|26.02|26.16|26.02|26.17|26.03|26.16|26.02|5
1739781790000|2025-02-17 08:43:10|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739781800000|2025-02-17 08:43:20|26.16|26.02|26.16|26.02|26.17|26.03|26.16|26.02|3
1739781830000|2025-02-17 08:43:50|26.19|26.05|26.19|26.05|26.19|26.05|26.18|26.04|3
1739781840000|2025-02-17 08:44:00|26.18|26.04|26.18|26.04|26.19|26.05|26.18|26.04|3
1739781850000|2025-02-17 08:44:10|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739781860000|2025-02-17 08:44:20|26.18|26.04|26.18|26.04|26.19|26.05|26.18|26.04|5
1739781870000|2025-02-17 08:44:30|26.19|26.05|26.19|26.05|26.19|26.05|26.18|26.04|5
1739781880000|2025-02-17 08:44:40|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|4
1739781890000|2025-02-17 08:44:50|26.18|26.04|26.18|26.04|26.19|26.05|26.18|26.04|5
1739781900000|2025-02-17 08:45:00|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739781910000|2025-02-17 08:45:10|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|2
1739781920000|2025-02-17 08:45:20|26.2|26.06|26.2|26.06|26.2|26.06|26.2|26.06|1
1739781930000|2025-02-17 08:45:30|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|2
1739781940000|2025-02-17 08:45:40|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|4
1739781950000|2025-02-17 08:45:50|26.23|26.09|26.23|26.09|26.23|26.09|26.23|26.09|1
1739781970000|2025-02-17 08:46:10|26.22|26.08|26.22|26.08|26.23|26.09|26.22|26.08|5
1739781980000|2025-02-17 08:46:20|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|2
1739781990000|2025-02-17 08:46:30|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|2
1739782000000|2025-02-17 08:46:40|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|2
1739782030000|2025-02-17 08:47:10|26.23|26.09|26.23|26.09|26.23|26.09|26.23|26.09|1
1739782040000|2025-02-17 08:47:20|26.24|26.1|26.26|26.12|26.26|26.12|26.23|26.09|5
1739782050000|2025-02-17 08:47:30|26.25|26.11|26.25|26.11|26.25|26.11|26.25|26.11|1
1739782060000|2025-02-17 08:47:40|26.26|26.12|26.25|26.11|26.26|26.12|26.25|26.11|2
1739782070000|2025-02-17 08:47:50|26.24|26.1|26.25|26.11|26.25|26.11|26.24|26.1|4
1739782080000|2025-02-17 08:48:00|26.24|26.1|26.25|26.11|26.26|26.12|26.24|26.1|4
1739782090000|2025-02-17 08:48:10|26.26|26.12|26.23|26.09|26.26|26.12|26.23|26.09|4
1739782100000|2025-02-17 08:48:20|26.24|26.1|26.24|26.1|26.24|26.1|26.23|26.09|5
1739782110000|2025-02-17 08:48:30|26.25|26.11|26.25|26.11|26.25|26.11|26.25|26.11|1
1739782120000|2025-02-17 08:48:40|26.26|26.12|26.26|26.12|26.26|26.12|26.26|26.12|1
1739782130000|2025-02-17 08:48:50|26.27|26.13|26.27|26.13|26.27|26.13|26.27|26.13|1
1739782140000|2025-02-17 08:49:00|26.26|26.12|26.26|26.12|26.27|26.13|26.26|26.12|3
1739782150000|2025-02-17 08:49:10|26.27|26.13|26.27|26.13|26.27|26.13|26.27|26.13|1
1739782170000|2025-02-17 08:49:30|26.28|26.14|26.28|26.14|26.29|26.15|26.28|26.14|3
1739782180000|2025-02-17 08:49:40|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|2
1739782190000|2025-02-17 08:49:50|26.29|26.15|26.33|26.19|26.33|26.19|26.29|26.15|7
1739782200000|2025-02-17 08:50:00|26.34|26.2|26.36|26.22|26.36|26.22|26.33|26.19|7
1739782220000|2025-02-17 08:50:20|26.33|26.19|26.33|26.19|26.34|26.2|26.33|26.19|3
1739782230000|2025-02-17 08:50:30|26.32|26.18|26.32|26.18|26.33|26.19|26.32|26.18|3
1739782240000|2025-02-17 08:50:40|26.31|26.17|26.32|26.18|26.32|26.18|26.31|26.17|2
1739782250000|2025-02-17 08:50:50|26.33|26.19|26.33|26.19|26.33|26.19|26.32|26.18|3
1739782260000|2025-02-17 08:51:00|26.32|26.18|26.3|26.16|26.33|26.19|26.3|26.16|7
1739782270000|2025-02-17 08:51:10|26.29|26.15|26.29|26.15|26.3|26.16|26.29|26.15|5
1739782280000|2025-02-17 08:51:20|26.3|26.16|26.3|26.16|26.3|26.16|26.3|26.16|1
1739782290000|2025-02-17 08:51:30|26.31|26.17|26.3|26.16|26.31|26.17|26.3|26.16|6
1739782300000|2025-02-17 08:51:40|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|4
1739782310000|2025-02-17 08:51:50|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|2
1739782320000|2025-02-17 08:52:00|26.29|26.15|26.29|26.15|26.29|26.15|26.28|26.14|3
1739782330000|2025-02-17 08:52:10|26.28|26.14|26.29|26.15|26.29|26.15|26.28|26.14|2
1739782350000|2025-02-17 08:52:30|26.28|26.14|26.28|26.14|26.29|26.15|26.28|26.14|3
1739782360000|2025-02-17 08:52:40|26.29|26.15|26.28|26.14|26.29|26.15|26.28|26.14|4
1739782370000|2025-02-17 08:52:50|26.29|26.15|26.29|26.15|26.29|26.15|26.29|26.15|1
1739782390000|2025-02-17 08:53:10|26.28|26.14|26.29|26.15|26.29|26.15|26.28|26.14|2
1739782410000|2025-02-17 08:53:30|26.3|26.16|26.31|26.17|26.31|26.17|26.3|26.16|2
1739782420000|2025-02-17 08:53:40|26.32|26.18|26.31|26.17|26.32|26.18|26.31|26.17|4
1739782430000|2025-02-17 08:53:50|26.32|26.18|26.32|26.18|26.32|26.18|26.32|26.18|1
1739782440000|2025-02-17 08:54:00|26.33|26.19|26.32|26.18|26.33|26.19|26.32|26.18|4
1739782450000|2025-02-17 08:54:10|26.31|26.17|26.31|26.17|26.31|26.17|26.31|26.17|1
1739782470000|2025-02-17 08:54:30|26.3|26.16|26.31|26.17|26.31|26.17|26.3|26.16|4
1739782480000|2025-02-17 08:54:40|26.3|26.16|26.3|26.16|26.3|26.16|26.3|26.16|1
1739782490000|2025-02-17 08:54:50|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|4
1739782500000|2025-02-17 08:55:00|26.29|26.15|26.29|26.15|26.3|26.16|26.29|26.15|3
1739782510000|2025-02-17 08:55:10|26.3|26.16|26.31|26.17|26.31|26.17|26.3|26.16|4
1739782520000|2025-02-17 08:55:20|26.3|26.16|26.29|26.15|26.3|26.16|26.28|26.14|6
1739782530000|2025-02-17 08:55:30|26.28|26.14|26.27|26.13|26.28|26.14|26.27|26.13|4
1739782540000|2025-02-17 08:55:40|26.28|26.14|26.27|26.13|26.28|26.14|26.27|26.13|2
1739782550000|2025-02-17 08:55:50|26.28|26.14|26.28|26.14|26.28|26.14|26.28|26.14|1
1739782570000|2025-02-17 08:56:10|26.27|26.13|26.29|26.15|26.29|26.15|26.27|26.13|5
1739782580000|2025-02-17 08:56:20|26.3|26.16|26.3|26.16|26.3|26.16|26.3|26.16|1
1739782590000|2025-02-17 08:56:30|26.29|26.15|26.29|26.15|26.3|26.16|26.29|26.15|3
1739782610000|2025-02-17 08:56:50|26.3|26.16|26.31|26.17|26.31|26.17|26.3|26.16|6
1739782630000|2025-02-17 08:57:10|26.32|26.18|26.31|26.17|26.32|26.18|26.31|26.17|2
1739782640000|2025-02-17 08:57:20|26.32|26.18|26.31|26.17|26.32|26.18|26.31|26.17|2
1739782650000|2025-02-17 08:57:30|26.3|26.16|26.28|26.14|26.3|26.16|26.28|26.14|7
1739782680000|2025-02-17 08:58:00|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|2
1739782690000|2025-02-17 08:58:10|26.29|26.15|26.29|26.15|26.3|26.16|26.29|26.15|5
1739782710000|2025-02-17 08:58:30|26.28|26.14|26.29|26.15|26.29|26.15|26.28|26.14|2
1739782720000|2025-02-17 08:58:40|26.28|26.14|26.29|26.15|26.29|26.15|26.28|26.14|6
1739782730000|2025-02-17 08:58:50|26.28|26.14|26.29|26.15|26.29|26.15|26.28|26.14|2
1739782750000|2025-02-17 08:59:10|26.3|26.16|26.3|26.16|26.3|26.16|26.3|26.16|1
1739782760000|2025-02-17 08:59:20|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|4
1739782770000|2025-02-17 08:59:30|26.29|26.15|26.3|26.16|26.3|26.16|26.29|26.15|2
1739782780000|2025-02-17 08:59:40|26.29|26.15|26.29|26.15|26.29|26.15|26.29|26.15|1
1739782790000|2025-02-17 08:59:50|26.3|26.16|26.3|26.16|26.3|26.16|26.3|26.16|1
1739782800000|2025-02-17 09:00:00|26.29|26.15|26.29|26.15|26.3|26.16|26.29|26.15|3
1739782810000|2025-02-17 09:00:10|26.28|26.14|26.28|26.14|26.28|26.14|26.28|26.14|1
1739782820000|2025-02-17 09:00:20|26.27|26.13|26.27|26.13|26.27|26.13|26.27|26.13|1
1739782840000|2025-02-17 09:00:40|26.3|26.16|26.32|26.18|26.32|26.18|26.3|26.16|3
1739782850000|2025-02-17 09:00:50|26.33|26.19|26.33|26.19|26.33|26.19|26.33|26.19|1
1739782860000|2025-02-17 09:01:00|26.34|26.2|26.33|26.19|26.35|26.21|26.33|26.19|6
1739782870000|2025-02-17 09:01:10|26.34|26.2|26.34|26.2|26.34|26.2|26.34|26.2|1
1739782880000|2025-02-17 09:01:20|26.33|26.19|26.34|26.2|26.34|26.2|26.33|26.19|2
1739782890000|2025-02-17 09:01:30|26.33|26.19|26.32|26.18|26.34|26.2|26.32|26.18|6
1739782900000|2025-02-17 09:01:40|26.31|26.17|26.32|26.18|26.32|26.18|26.31|26.17|4
1739782910000|2025-02-17 09:01:50|26.31|26.17|26.3|26.16|26.31|26.17|26.3|26.16|4
1739782920000|2025-02-17 09:02:00|26.29|26.15|26.28|26.14|26.3|26.16|26.28|26.14|6
1739782930000|2025-02-17 09:02:10|26.29|26.15|26.32|26.18|26.32|26.18|26.29|26.15|6
1739782950000|2025-02-17 09:02:30|26.31|26.17|26.31|26.17|26.31|26.17|26.3|26.16|3
1739782960000|2025-02-17 09:02:40|26.3|26.16|26.32|26.18|26.32|26.18|26.3|26.16|5
1739782970000|2025-02-17 09:02:50|26.31|26.17|26.31|26.17|26.32|26.18|26.31|26.17|3
1739782980000|2025-02-17 09:03:00|26.3|26.16|26.29|26.15|26.32|26.18|26.29|26.15|8
1739782990000|2025-02-17 09:03:10|26.3|26.16|26.29|26.15|26.3|26.16|26.29|26.15|4
1739783000000|2025-02-17 09:03:20|26.28|26.14|26.29|26.15|26.29|26.15|26.28|26.14|2
1739783010000|2025-02-17 09:03:30|26.28|26.14|26.29|26.15|26.29|26.15|26.27|26.13|6
1739783020000|2025-02-17 09:03:40|26.28|26.14|26.28|26.14|26.28|26.14|26.28|26.14|1
1739783040000|2025-02-17 09:04:00|26.27|26.13|26.28|26.14|26.29|26.15|26.27|26.13|8
1739783050000|2025-02-17 09:04:10|26.29|26.15|26.27|26.13|26.29|26.15|26.27|26.13|5
1739783060000|2025-02-17 09:04:20|26.26|26.12|26.29|26.15|26.29|26.15|26.26|26.12|6
1739783070000|2025-02-17 09:04:30|26.28|26.14|26.28|26.14|26.29|26.15|26.28|26.14|3
1739783080000|2025-02-17 09:04:40|26.29|26.15|26.29|26.15|26.3|26.16|26.28|26.14|5
1739783090000|2025-02-17 09:04:50|26.3|26.16|26.3|26.16|26.3|26.16|26.29|26.15|3
1739783100000|2025-02-17 09:05:00|26.29|26.15|26.29|26.15|26.29|26.15|26.29|26.15|1
1739783120000|2025-02-17 09:05:20|26.3|26.16|26.3|26.16|26.3|26.16|26.29|26.15|5
1739783130000|2025-02-17 09:05:30|26.31|26.17|26.29|26.15|26.31|26.17|26.29|26.15|5
1739783140000|2025-02-17 09:05:40|26.3|26.16|26.31|26.17|26.31|26.17|26.3|26.16|2
1739783150000|2025-02-17 09:05:50|26.3|26.16|26.3|26.16|26.3|26.16|26.3|26.16|1
1739783160000|2025-02-17 09:06:00|26.31|26.17|26.32|26.18|26.32|26.18|26.31|26.17|2
1739783190000|2025-02-17 09:06:30|26.31|26.17|26.31|26.17|26.31|26.17|26.31|26.17|1
1739783200000|2025-02-17 09:06:40|26.32|26.18|26.31|26.17|26.32|26.18|26.31|26.17|4
1739783210000|2025-02-17 09:06:50|26.32|26.18|26.31|26.17|26.32|26.18|26.31|26.17|2
1739783240000|2025-02-17 09:07:20|26.33|26.19|26.34|26.2|26.34|26.2|26.33|26.19|2
1739783250000|2025-02-17 09:07:30|26.35|26.21|26.35|26.21|26.35|26.21|26.34|26.2|3
1739783260000|2025-02-17 09:07:40|26.36|26.22|26.39|26.25|26.39|26.25|26.35|26.21|9
1739783270000|2025-02-17 09:07:50|26.38|26.24|26.38|26.24|26.39|26.25|26.38|26.24|7
1739783280000|2025-02-17 09:08:00|26.39|26.25|26.37|26.23|26.39|26.25|26.37|26.23|5
1739783290000|2025-02-17 09:08:10|26.38|26.24|26.4|26.26|26.4|26.26|26.38|26.24|3
1739783300000|2025-02-17 09:08:20|26.41|26.27|26.42|26.28|26.42|26.28|26.4|26.26|4
1739783310000|2025-02-17 09:08:30|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739783320000|2025-02-17 09:08:40|26.41|26.27|26.41|26.27|26.42|26.28|26.41|26.27|3
1739783330000|2025-02-17 09:08:50|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739783340000|2025-02-17 09:09:00|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|4
1739783350000|2025-02-17 09:09:10|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739783360000|2025-02-17 09:09:20|26.38|26.24|26.4|26.26|26.4|26.26|26.38|26.24|5
1739783370000|2025-02-17 09:09:30|26.39|26.25|26.39|26.25|26.4|26.26|26.39|26.25|3
1739783380000|2025-02-17 09:09:40|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739783390000|2025-02-17 09:09:50|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|2
1739783400000|2025-02-17 09:10:00|26.39|26.25|26.39|26.25|26.39|26.25|26.38|26.24|3
1739783410000|2025-02-17 09:10:10|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|2
1739783430000|2025-02-17 09:10:30|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739783450000|2025-02-17 09:10:50|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|4
1739783460000|2025-02-17 09:11:00|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739783480000|2025-02-17 09:11:20|26.43|26.29|26.41|26.27|26.43|26.29|26.39|26.25|9
1739783490000|2025-02-17 09:11:30|26.4|26.26|26.4|26.26|26.41|26.27|26.4|26.26|7
1739783500000|2025-02-17 09:11:40|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739783520000|2025-02-17 09:12:00|26.4|26.26|26.39|26.25|26.4|26.26|26.39|26.25|2
1739783530000|2025-02-17 09:12:10|26.4|26.26|26.42|26.28|26.42|26.28|26.4|26.26|3
1739783540000|2025-02-17 09:12:20|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739783550000|2025-02-17 09:12:30|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|3
1739783560000|2025-02-17 09:12:40|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|4
1739783570000|2025-02-17 09:12:50|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739783580000|2025-02-17 09:13:00|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|5
1739783590000|2025-02-17 09:13:10|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739783630000|2025-02-17 09:13:50|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|2
1739783650000|2025-02-17 09:14:10|26.4|26.26|26.39|26.25|26.4|26.26|26.39|26.25|2
1739783660000|2025-02-17 09:14:20|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|2
1739783670000|2025-02-17 09:14:30|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739783680000|2025-02-17 09:14:40|26.4|26.26|26.4|26.26|26.41|26.27|26.4|26.26|5
1739783690000|2025-02-17 09:14:50|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739783720000|2025-02-17 09:15:20|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739783730000|2025-02-17 09:15:30|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739783740000|2025-02-17 09:15:40|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739783750000|2025-02-17 09:15:50|26.41|26.27|26.43|26.29|26.43|26.29|26.4|26.26|5
1739783760000|2025-02-17 09:16:00|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739783770000|2025-02-17 09:16:10|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739783780000|2025-02-17 09:16:20|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|3
1739783790000|2025-02-17 09:16:30|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|4
1739783800000|2025-02-17 09:16:40|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|2
1739783810000|2025-02-17 09:16:50|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|4
1739783830000|2025-02-17 09:17:10|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739783840000|2025-02-17 09:17:20|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739783850000|2025-02-17 09:17:30|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|3
1739783860000|2025-02-17 09:17:40|26.41|26.27|26.41|26.27|26.42|26.28|26.41|26.27|3
1739783870000|2025-02-17 09:17:50|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|2
1739783880000|2025-02-17 09:18:00|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|4
1739783890000|2025-02-17 09:18:10|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|2
1739783900000|2025-02-17 09:18:20|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|4
1739783930000|2025-02-17 09:18:50|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739783940000|2025-02-17 09:19:00|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|3
1739783950000|2025-02-17 09:19:10|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|4
1739783960000|2025-02-17 09:19:20|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739783980000|2025-02-17 09:19:40|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739783990000|2025-02-17 09:19:50|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739784000000|2025-02-17 09:20:00|26.43|26.29|26.43|26.29|26.43|26.29|26.42|26.28|5
1739784020000|2025-02-17 09:20:20|26.44|26.3|26.45|26.31|26.45|26.31|26.43|26.29|4
1739784030000|2025-02-17 09:20:30|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|4
1739784040000|2025-02-17 09:20:40|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739784060000|2025-02-17 09:21:00|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|3
1739784070000|2025-02-17 09:21:10|26.47|26.33|26.44|26.3|26.47|26.33|26.43|26.29|8
1739784080000|2025-02-17 09:21:20|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739784090000|2025-02-17 09:21:30|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|2
1739784100000|2025-02-17 09:21:40|26.42|26.28|26.41|26.27|26.42|26.28|26.4|26.26|4
1739784110000|2025-02-17 09:21:50|26.4|26.26|26.41|26.27|26.42|26.28|26.4|26.26|8
1739784120000|2025-02-17 09:22:00|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|2
1739784130000|2025-02-17 09:22:10|26.4|26.26|26.42|26.28|26.42|26.28|26.4|26.26|5
1739784140000|2025-02-17 09:22:20|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739784170000|2025-02-17 09:22:50|26.43|26.29|26.42|26.28|26.43|26.29|26.42|26.28|2
1739784180000|2025-02-17 09:23:00|26.41|26.27|26.41|26.27|26.42|26.28|26.41|26.27|3
1739784250000|2025-02-17 09:24:10|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|4
1739784270000|2025-02-17 09:24:30|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739784280000|2025-02-17 09:24:40|26.41|26.27|26.41|26.27|26.41|26.27|26.4|26.26|3
1739784290000|2025-02-17 09:24:50|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739784300000|2025-02-17 09:25:00|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739784310000|2025-02-17 09:25:10|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739784320000|2025-02-17 09:25:20|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739784330000|2025-02-17 09:25:30|26.45|26.31|26.45|26.31|26.45|26.31|26.44|26.3|5
1739784350000|2025-02-17 09:25:50|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739784360000|2025-02-17 09:26:00|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739784370000|2025-02-17 09:26:10|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|2
1739784380000|2025-02-17 09:26:20|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739784390000|2025-02-17 09:26:30|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739784410000|2025-02-17 09:26:50|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739784420000|2025-02-17 09:27:00|26.47|26.33|26.49|26.35|26.49|26.35|26.47|26.33|3
1739784430000|2025-02-17 09:27:10|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|2
1739784450000|2025-02-17 09:27:30|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739784460000|2025-02-17 09:27:40|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|5
1739784480000|2025-02-17 09:28:00|26.45|26.31|26.46|26.32|26.47|26.33|26.45|26.31|6
1739784490000|2025-02-17 09:28:10|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739784530000|2025-02-17 09:28:50|26.47|26.33|26.47|26.33|26.47|26.33|26.46|26.32|3
1739784550000|2025-02-17 09:29:10|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|4
1739784560000|2025-02-17 09:29:20|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739784580000|2025-02-17 09:29:40|26.47|26.33|26.45|26.31|26.47|26.33|26.45|26.31|3
1739784610000|2025-02-17 09:30:10|26.44|26.3|26.44|26.3|26.45|26.31|26.44|26.3|3
1739784620000|2025-02-17 09:30:20|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739784630000|2025-02-17 09:30:30|26.46|26.32|26.44|26.3|26.47|26.33|26.44|26.3|7
1739784640000|2025-02-17 09:30:40|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|2
1739784650000|2025-02-17 09:30:50|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|2
1739784660000|2025-02-17 09:31:00|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|3
1739784670000|2025-02-17 09:31:10|26.42|26.28|26.44|26.3|26.44|26.3|26.42|26.28|3
1739784680000|2025-02-17 09:31:20|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|9
1739784690000|2025-02-17 09:31:30|26.44|26.3|26.44|26.3|26.44|26.3|26.43|26.29|3
1739784700000|2025-02-17 09:31:40|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739784710000|2025-02-17 09:31:50|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739784720000|2025-02-17 09:32:00|26.45|26.31|26.45|26.31|26.45|26.31|26.44|26.3|3
1739784730000|2025-02-17 09:32:10|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739784750000|2025-02-17 09:32:30|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739784770000|2025-02-17 09:32:50|26.47|26.33|26.47|26.33|26.47|26.33|26.46|26.32|5
1739784780000|2025-02-17 09:33:00|26.46|26.32|26.47|26.33|26.48|26.34|26.46|26.32|6
1739784800000|2025-02-17 09:33:20|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|4
1739784810000|2025-02-17 09:33:30|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|2
1739784820000|2025-02-17 09:33:40|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739784840000|2025-02-17 09:34:00|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739784850000|2025-02-17 09:34:10|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739784860000|2025-02-17 09:34:20|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|4
1739784870000|2025-02-17 09:34:30|26.48|26.34|26.48|26.34|26.49|26.35|26.47|26.33|5
1739784880000|2025-02-17 09:34:40|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739784890000|2025-02-17 09:34:50|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739784900000|2025-02-17 09:35:00|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739784910000|2025-02-17 09:35:10|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739784920000|2025-02-17 09:35:20|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739784940000|2025-02-17 09:35:40|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739784950000|2025-02-17 09:35:50|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|3
1739784970000|2025-02-17 09:36:10|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739784980000|2025-02-17 09:36:20|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739785000000|2025-02-17 09:36:40|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|4
1739785010000|2025-02-17 09:36:50|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739785020000|2025-02-17 09:37:00|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739785030000|2025-02-17 09:37:10|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739785040000|2025-02-17 09:37:20|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739785050000|2025-02-17 09:37:30|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739785060000|2025-02-17 09:37:40|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739785070000|2025-02-17 09:37:50|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739785080000|2025-02-17 09:38:00|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|4
1739785110000|2025-02-17 09:38:30|26.51|26.37|26.51|26.37|26.52|26.38|26.51|26.37|3
1739785150000|2025-02-17 09:39:10|26.52|26.38|26.52|26.38|26.52|26.38|26.52|26.38|1
1739785160000|2025-02-17 09:39:20|26.51|26.37|26.51|26.37|26.51|26.37|26.51|26.37|1
1739785170000|2025-02-17 09:39:30|26.52|26.38|26.51|26.37|26.52|26.38|26.51|26.37|2
1739785200000|2025-02-17 09:40:00|26.52|26.38|26.53|26.39|26.53|26.39|26.52|26.38|2
1739785210000|2025-02-17 09:40:10|26.54|26.4|26.54|26.4|26.54|26.4|26.52|26.38|5
1739785220000|2025-02-17 09:40:20|26.53|26.39|26.54|26.4|26.54|26.4|26.52|26.38|6
1739785230000|2025-02-17 09:40:30|26.55|26.41|26.54|26.4|26.55|26.41|26.54|26.4|2
1739785240000|2025-02-17 09:40:40|26.53|26.39|26.55|26.41|26.55|26.41|26.53|26.39|3
1739785260000|2025-02-17 09:41:00|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739785270000|2025-02-17 09:41:10|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|4
1739785280000|2025-02-17 09:41:20|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739785310000|2025-02-17 09:41:50|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739785320000|2025-02-17 09:42:00|26.54|26.4|26.54|26.4|26.55|26.41|26.54|26.4|5
1739785340000|2025-02-17 09:42:20|26.53|26.39|26.54|26.4|26.54|26.4|26.53|26.39|2
1739785350000|2025-02-17 09:42:30|26.53|26.39|26.52|26.38|26.53|26.39|26.52|26.38|2
1739785370000|2025-02-17 09:42:50|26.51|26.37|26.51|26.37|26.51|26.37|26.51|26.37|1
1739785390000|2025-02-17 09:43:10|26.5|26.36|26.51|26.37|26.51|26.37|26.5|26.36|2
1739785400000|2025-02-17 09:43:20|26.52|26.38|26.52|26.38|26.53|26.39|26.52|26.38|5
1739785410000|2025-02-17 09:43:30|26.53|26.39|26.53|26.39|26.54|26.4|26.53|26.39|3
1739785420000|2025-02-17 09:43:40|26.54|26.4|26.56|26.42|26.56|26.42|26.54|26.4|3
1739785430000|2025-02-17 09:43:50|26.55|26.41|26.55|26.41|26.56|26.42|26.54|26.4|5
1739785440000|2025-02-17 09:44:00|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|4
1739785450000|2025-02-17 09:44:10|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|6
1739785460000|2025-02-17 09:44:20|26.56|26.42|26.54|26.4|26.56|26.42|26.54|26.4|3
1739785470000|2025-02-17 09:44:30|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739785480000|2025-02-17 09:44:40|26.54|26.4|26.55|26.41|26.55|26.41|26.53|26.39|4
1739785490000|2025-02-17 09:44:50|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|2
1739785500000|2025-02-17 09:45:00|26.56|26.42|26.55|26.41|26.56|26.42|26.54|26.4|8
1739785510000|2025-02-17 09:45:10|26.54|26.4|26.52|26.38|26.55|26.41|26.52|26.38|7
1739785520000|2025-02-17 09:45:20|26.51|26.37|26.5|26.36|26.51|26.37|26.5|26.36|4
1739785530000|2025-02-17 09:45:30|26.49|26.35|26.51|26.37|26.51|26.37|26.49|26.35|3
1739785550000|2025-02-17 09:45:50|26.5|26.36|26.51|26.37|26.51|26.37|26.5|26.36|10
1739785560000|2025-02-17 09:46:00|26.5|26.36|26.51|26.37|26.51|26.37|26.5|26.36|8
1739785570000|2025-02-17 09:46:10|26.52|26.38|26.52|26.38|26.52|26.38|26.52|26.38|1
1739785580000|2025-02-17 09:46:20|26.51|26.37|26.53|26.39|26.53|26.39|26.5|26.36|5
1739785590000|2025-02-17 09:46:30|26.54|26.4|26.52|26.38|26.54|26.4|26.52|26.38|7
1739785600000|2025-02-17 09:46:40|26.53|26.39|26.53|26.39|26.53|26.39|26.52|26.38|5
1739785610000|2025-02-17 09:46:50|26.52|26.38|26.52|26.38|26.52|26.38|26.51|26.37|3
1739785620000|2025-02-17 09:47:00|26.51|26.37|26.52|26.38|26.52|26.38|26.51|26.37|4
1739785630000|2025-02-17 09:47:10|26.51|26.37|26.51|26.37|26.52|26.38|26.51|26.37|3
1739785640000|2025-02-17 09:47:20|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|5
1739785650000|2025-02-17 09:47:30|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739785660000|2025-02-17 09:47:40|26.5|26.36|26.5|26.36|26.51|26.37|26.49|26.35|9
1739785680000|2025-02-17 09:48:00|26.49|26.35|26.49|26.35|26.5|26.36|26.48|26.34|5
1739785690000|2025-02-17 09:48:10|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|6
1739785700000|2025-02-17 09:48:20|26.5|26.36|26.5|26.36|26.51|26.37|26.49|26.35|7
1739785710000|2025-02-17 09:48:30|26.51|26.37|26.49|26.35|26.51|26.37|26.49|26.35|3
1739785720000|2025-02-17 09:48:40|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739785730000|2025-02-17 09:48:50|26.51|26.37|26.51|26.37|26.51|26.37|26.51|26.37|1
1739785740000|2025-02-17 09:49:00|26.5|26.36|26.51|26.37|26.51|26.37|26.49|26.35|4
1739785750000|2025-02-17 09:49:10|26.5|26.36|26.5|26.36|26.51|26.37|26.5|26.36|7
1739785760000|2025-02-17 09:49:20|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739785780000|2025-02-17 09:49:40|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739785800000|2025-02-17 09:50:00|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|2
1739785810000|2025-02-17 09:50:10|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|7
1739785820000|2025-02-17 09:50:20|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739785830000|2025-02-17 09:50:30|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|6
1739785840000|2025-02-17 09:50:40|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739785850000|2025-02-17 09:50:50|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|2
1739785860000|2025-02-17 09:51:00|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|2
1739785870000|2025-02-17 09:51:10|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|7
1739785880000|2025-02-17 09:51:20|26.44|26.3|26.45|26.31|26.45|26.31|26.44|26.3|2
1739785890000|2025-02-17 09:51:30|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739785900000|2025-02-17 09:51:40|26.47|26.33|26.47|26.33|26.47|26.33|26.46|26.32|5
1739785920000|2025-02-17 09:52:00|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|4
1739785940000|2025-02-17 09:52:20|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|2
1739785950000|2025-02-17 09:52:30|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739785980000|2025-02-17 09:53:00|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739786010000|2025-02-17 09:53:30|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739786020000|2025-02-17 09:53:40|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739786040000|2025-02-17 09:54:00|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|4
1739786060000|2025-02-17 09:54:20|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|2
1739786070000|2025-02-17 09:54:30|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739786080000|2025-02-17 09:54:40|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739786090000|2025-02-17 09:54:50|26.51|26.37|26.49|26.35|26.51|26.37|26.49|26.35|3
1739786110000|2025-02-17 09:55:10|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|2
1739786120000|2025-02-17 09:55:20|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|3
1739786130000|2025-02-17 09:55:30|26.47|26.33|26.47|26.33|26.47|26.33|26.46|26.32|3
1739786140000|2025-02-17 09:55:40|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739786180000|2025-02-17 09:56:20|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739786200000|2025-02-17 09:56:40|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|4
1739786220000|2025-02-17 09:57:00|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739786260000|2025-02-17 09:57:40|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|6
1739786270000|2025-02-17 09:57:50|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739786280000|2025-02-17 09:58:00|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|2
1739786300000|2025-02-17 09:58:20|26.5|26.36|26.5|26.36|26.5|26.36|26.5|26.36|1
1739786330000|2025-02-17 09:58:50|26.49|26.35|26.47|26.33|26.49|26.35|26.47|26.33|5
1739786340000|2025-02-17 09:59:00|26.48|26.34|26.48|26.34|26.49|26.35|26.48|26.34|3
1739786350000|2025-02-17 09:59:10|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739786370000|2025-02-17 09:59:30|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739786400000|2025-02-17 10:00:00|26.48|26.34|26.49|26.35|26.49|26.35|26.47|26.33|6
1739786410000|2025-02-17 10:00:10|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739786420000|2025-02-17 10:00:20|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|4
1739786430000|2025-02-17 10:00:30|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|4
1739786440000|2025-02-17 10:00:40|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|4
1739786460000|2025-02-17 10:01:00|26.45|26.31|26.47|26.33|26.47|26.33|26.45|26.31|3
1739786470000|2025-02-17 10:01:10|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|3
1739786480000|2025-02-17 10:01:20|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739786490000|2025-02-17 10:01:30|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739786520000|2025-02-17 10:02:00|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|3
1739786530000|2025-02-17 10:02:10|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739786540000|2025-02-17 10:02:20|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|3
1739786550000|2025-02-17 10:02:30|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739786560000|2025-02-17 10:02:40|26.5|26.36|26.5|26.36|26.5|26.36|26.5|26.36|1
1739786580000|2025-02-17 10:03:00|26.51|26.37|26.5|26.36|26.51|26.37|26.5|26.36|2
1739786590000|2025-02-17 10:03:10|26.51|26.37|26.51|26.37|26.51|26.37|26.5|26.36|9
1739786610000|2025-02-17 10:03:30|26.5|26.36|26.52|26.38|26.52|26.38|26.5|26.36|11
1739786620000|2025-02-17 10:03:40|26.51|26.37|26.54|26.4|26.54|26.4|26.51|26.37|8
1739786630000|2025-02-17 10:03:50|26.53|26.39|26.52|26.38|26.53|26.39|26.52|26.38|4
1739786640000|2025-02-17 10:04:00|26.53|26.39|26.55|26.41|26.55|26.41|26.53|26.39|11
1739786650000|2025-02-17 10:04:10|26.54|26.4|26.54|26.4|26.54|26.4|26.53|26.39|3
1739786660000|2025-02-17 10:04:20|26.53|26.39|26.53|26.39|26.54|26.4|26.52|26.38|5
1739786670000|2025-02-17 10:04:30|26.54|26.4|26.53|26.39|26.54|26.4|26.53|26.39|2
1739786680000|2025-02-17 10:04:40|26.54|26.4|26.55|26.41|26.55|26.41|26.53|26.39|8
1739786700000|2025-02-17 10:05:00|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739786710000|2025-02-17 10:05:10|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739786720000|2025-02-17 10:05:20|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739786730000|2025-02-17 10:05:30|26.55|26.41|26.55|26.41|26.55|26.41|26.54|26.4|3
1739786760000|2025-02-17 10:06:00|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739786770000|2025-02-17 10:06:10|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739786780000|2025-02-17 10:06:20|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739786790000|2025-02-17 10:06:30|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|4
1739786800000|2025-02-17 10:06:40|26.58|26.44|26.59|26.45|26.59|26.45|26.57|26.43|5
1739786810000|2025-02-17 10:06:50|26.58|26.44|26.58|26.44|26.59|26.45|26.57|26.43|5
1739786820000|2025-02-17 10:07:00|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|4
1739786830000|2025-02-17 10:07:10|26.59|26.45|26.62|26.48|26.62|26.48|26.59|26.45|8
1739786840000|2025-02-17 10:07:20|26.63|26.49|26.61|26.47|26.64|26.5|26.61|26.47|7
1739786850000|2025-02-17 10:07:30|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|4
1739786860000|2025-02-17 10:07:40|26.62|26.48|26.61|26.47|26.62|26.48|26.6|26.46|5
1739786870000|2025-02-17 10:07:50|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739786880000|2025-02-17 10:08:00|26.64|26.5|26.65|26.51|26.66|26.52|26.64|26.5|4
1739786890000|2025-02-17 10:08:10|26.66|26.52|26.66|26.52|26.67|26.53|26.65|26.51|5
1739786900000|2025-02-17 10:08:20|26.67|26.53|26.66|26.52|26.67|26.53|26.65|26.51|5
1739786910000|2025-02-17 10:08:30|26.67|26.53|26.65|26.51|26.67|26.53|26.65|26.51|9
1739786920000|2025-02-17 10:08:40|26.66|26.52|26.65|26.51|26.66|26.52|26.65|26.51|2
1739786930000|2025-02-17 10:08:50|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739786940000|2025-02-17 10:09:00|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739786960000|2025-02-17 10:09:20|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739786970000|2025-02-17 10:09:30|26.63|26.49|26.63|26.49|26.63|26.49|26.62|26.48|3
1739786980000|2025-02-17 10:09:40|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|8
1739786990000|2025-02-17 10:09:50|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|4
1739787000000|2025-02-17 10:10:00|26.62|26.48|26.59|26.45|26.62|26.48|26.59|26.45|8
1739787010000|2025-02-17 10:10:10|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|4
1739787020000|2025-02-17 10:10:20|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739787030000|2025-02-17 10:10:30|26.59|26.45|26.6|26.46|26.61|26.47|26.58|26.44|6
1739787040000|2025-02-17 10:10:40|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739787050000|2025-02-17 10:10:50|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739787060000|2025-02-17 10:11:00|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739787070000|2025-02-17 10:11:10|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739787080000|2025-02-17 10:11:20|26.61|26.47|26.61|26.47|26.61|26.47|26.6|26.46|7
1739787100000|2025-02-17 10:11:40|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739787120000|2025-02-17 10:12:00|26.61|26.47|26.62|26.48|26.62|26.48|26.6|26.46|4
1739787130000|2025-02-17 10:12:10|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|2
1739787150000|2025-02-17 10:12:30|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739787160000|2025-02-17 10:12:40|26.62|26.48|26.62|26.48|26.62|26.48|26.61|26.47|3
1739787170000|2025-02-17 10:12:50|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739787180000|2025-02-17 10:13:00|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739787200000|2025-02-17 10:13:20|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739787210000|2025-02-17 10:13:30|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739787220000|2025-02-17 10:13:40|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|2
1739787230000|2025-02-17 10:13:50|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739787250000|2025-02-17 10:14:10|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787260000|2025-02-17 10:14:20|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739787270000|2025-02-17 10:14:30|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|6
1739787290000|2025-02-17 10:14:50|26.63|26.49|26.63|26.49|26.64|26.5|26.63|26.49|5
1739787310000|2025-02-17 10:15:10|26.64|26.5|26.65|26.51|26.65|26.51|26.64|26.5|2
1739787350000|2025-02-17 10:15:50|26.64|26.5|26.63|26.49|26.64|26.5|26.63|26.49|2
1739787360000|2025-02-17 10:16:00|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739787370000|2025-02-17 10:16:10|26.61|26.47|26.63|26.49|26.63|26.49|26.61|26.47|3
1739787390000|2025-02-17 10:16:30|26.62|26.48|26.62|26.48|26.63|26.49|26.62|26.48|5
1739787400000|2025-02-17 10:16:40|26.61|26.47|26.59|26.45|26.61|26.47|26.59|26.45|3
1739787410000|2025-02-17 10:16:50|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739787420000|2025-02-17 10:17:00|26.6|26.46|26.62|26.48|26.62|26.48|26.6|26.46|3
1739787430000|2025-02-17 10:17:10|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739787450000|2025-02-17 10:17:30|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|2
1739787460000|2025-02-17 10:17:40|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|2
1739787480000|2025-02-17 10:18:00|26.65|26.51|26.65|26.51|26.65|26.51|26.65|26.51|1
1739787490000|2025-02-17 10:18:10|26.64|26.5|26.64|26.5|26.65|26.51|26.64|26.5|3
1739787500000|2025-02-17 10:18:20|26.65|26.51|26.65|26.51|26.65|26.51|26.65|26.51|1
1739787510000|2025-02-17 10:18:30|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739787520000|2025-02-17 10:18:40|26.65|26.51|26.64|26.5|26.65|26.51|26.64|26.5|4
1739787540000|2025-02-17 10:19:00|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|4
1739787550000|2025-02-17 10:19:10|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739787560000|2025-02-17 10:19:20|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739787570000|2025-02-17 10:19:30|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787580000|2025-02-17 10:19:40|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|6
1739787590000|2025-02-17 10:19:50|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739787600000|2025-02-17 10:20:00|26.62|26.48|26.62|26.48|26.63|26.49|26.62|26.48|7
1739787610000|2025-02-17 10:20:10|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787620000|2025-02-17 10:20:20|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739787630000|2025-02-17 10:20:30|26.65|26.51|26.64|26.5|26.65|26.51|26.64|26.5|2
1739787640000|2025-02-17 10:20:40|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|2
1739787650000|2025-02-17 10:20:50|26.63|26.49|26.62|26.48|26.63|26.49|26.61|26.47|4
1739787680000|2025-02-17 10:21:20|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|4
1739787690000|2025-02-17 10:21:30|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|4
1739787700000|2025-02-17 10:21:40|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787710000|2025-02-17 10:21:50|26.64|26.5|26.65|26.51|26.65|26.51|26.63|26.49|4
1739787720000|2025-02-17 10:22:00|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739787740000|2025-02-17 10:22:20|26.65|26.51|26.64|26.5|26.65|26.51|26.64|26.5|2
1739787750000|2025-02-17 10:22:30|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|6
1739787770000|2025-02-17 10:22:50|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739787780000|2025-02-17 10:23:00|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787790000|2025-02-17 10:23:10|26.64|26.5|26.64|26.5|26.64|26.5|26.63|26.49|7
1739787800000|2025-02-17 10:23:20|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787810000|2025-02-17 10:23:30|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739787820000|2025-02-17 10:23:40|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|4
1739787830000|2025-02-17 10:23:50|26.63|26.49|26.63|26.49|26.64|26.5|26.63|26.49|3
1739787840000|2025-02-17 10:24:00|26.64|26.5|26.63|26.49|26.64|26.5|26.63|26.49|2
1739787850000|2025-02-17 10:24:10|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739787880000|2025-02-17 10:24:40|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787890000|2025-02-17 10:24:50|26.62|26.48|26.62|26.48|26.63|26.49|26.62|26.48|3
1739787910000|2025-02-17 10:25:10|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739787930000|2025-02-17 10:25:30|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739787960000|2025-02-17 10:26:00|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739787970000|2025-02-17 10:26:10|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|4
1739787980000|2025-02-17 10:26:20|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|2
1739787990000|2025-02-17 10:26:30|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739788000000|2025-02-17 10:26:40|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739788010000|2025-02-17 10:26:50|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739788020000|2025-02-17 10:27:00|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739788030000|2025-02-17 10:27:10|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739788040000|2025-02-17 10:27:20|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739788050000|2025-02-17 10:27:30|26.57|26.43|26.55|26.41|26.57|26.43|26.55|26.41|5
1739788060000|2025-02-17 10:27:40|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|4
1739788070000|2025-02-17 10:27:50|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739788080000|2025-02-17 10:28:00|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|5
1739788090000|2025-02-17 10:28:10|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|4
1739788100000|2025-02-17 10:28:20|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739788130000|2025-02-17 10:28:50|26.55|26.41|26.54|26.4|26.55|26.41|26.54|26.4|2
1739788140000|2025-02-17 10:29:00|26.53|26.39|26.54|26.4|26.54|26.4|26.53|26.39|2
1739788150000|2025-02-17 10:29:10|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739788170000|2025-02-17 10:29:30|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739788180000|2025-02-17 10:29:40|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|3
1739788190000|2025-02-17 10:29:50|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|2
1739788200000|2025-02-17 10:30:00|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739788210000|2025-02-17 10:30:10|26.56|26.42|26.56|26.42|26.56|26.42|26.55|26.41|3
1739788220000|2025-02-17 10:30:20|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|3
1739788230000|2025-02-17 10:30:30|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739788260000|2025-02-17 10:31:00|26.53|26.39|26.53|26.39|26.54|26.4|26.53|26.39|3
1739788270000|2025-02-17 10:31:10|26.54|26.4|26.53|26.39|26.54|26.4|26.53|26.39|6
1739788280000|2025-02-17 10:31:20|26.52|26.38|26.52|26.38|26.52|26.38|26.52|26.38|1
1739788290000|2025-02-17 10:31:30|26.51|26.37|26.51|26.37|26.51|26.37|26.5|26.36|3
1739788320000|2025-02-17 10:32:00|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|2
1739788340000|2025-02-17 10:32:20|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739788390000|2025-02-17 10:33:10|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739788400000|2025-02-17 10:33:20|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|4
1739788410000|2025-02-17 10:33:30|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739788420000|2025-02-17 10:33:40|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739788430000|2025-02-17 10:33:50|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|4
1739788450000|2025-02-17 10:34:10|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739788460000|2025-02-17 10:34:20|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|4
1739788470000|2025-02-17 10:34:30|26.48|26.34|26.48|26.34|26.49|26.35|26.48|26.34|3
1739788480000|2025-02-17 10:34:40|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739788490000|2025-02-17 10:34:50|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739788520000|2025-02-17 10:35:20|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739788530000|2025-02-17 10:35:30|26.47|26.33|26.44|26.3|26.47|26.33|26.44|26.3|3
1739788540000|2025-02-17 10:35:40|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739788560000|2025-02-17 10:36:00|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739788570000|2025-02-17 10:36:10|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|3
1739788580000|2025-02-17 10:36:20|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739788590000|2025-02-17 10:36:30|26.47|26.33|26.47|26.33|26.47|26.33|26.46|26.32|7
1739788600000|2025-02-17 10:36:40|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739788610000|2025-02-17 10:36:50|26.46|26.32|26.47|26.33|26.48|26.34|26.46|26.32|4
1739788620000|2025-02-17 10:37:00|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|5
1739788630000|2025-02-17 10:37:10|26.45|26.31|26.47|26.33|26.47|26.33|26.45|26.31|3
1739788640000|2025-02-17 10:37:20|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|4
1739788650000|2025-02-17 10:37:30|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|3
1739788680000|2025-02-17 10:38:00|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739788690000|2025-02-17 10:38:10|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739788710000|2025-02-17 10:38:30|26.47|26.33|26.46|26.32|26.48|26.34|26.46|26.32|4
1739788720000|2025-02-17 10:38:40|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739788730000|2025-02-17 10:38:50|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|3
1739788740000|2025-02-17 10:39:00|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|4
1739788760000|2025-02-17 10:39:20|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|2
1739788790000|2025-02-17 10:39:50|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739788840000|2025-02-17 10:40:40|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739788850000|2025-02-17 10:40:50|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|3
1739788860000|2025-02-17 10:41:00|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|4
1739788870000|2025-02-17 10:41:10|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739788880000|2025-02-17 10:41:20|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|3
1739788890000|2025-02-17 10:41:30|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739788920000|2025-02-17 10:42:00|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739788930000|2025-02-17 10:42:10|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|3
1739788940000|2025-02-17 10:42:20|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739788950000|2025-02-17 10:42:30|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739788960000|2025-02-17 10:42:40|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739788970000|2025-02-17 10:42:50|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|4
1739788980000|2025-02-17 10:43:00|26.46|26.32|26.46|26.32|26.47|26.33|26.45|26.31|5
1739788990000|2025-02-17 10:43:10|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|2
1739789000000|2025-02-17 10:43:20|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739789010000|2025-02-17 10:43:30|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|3
1739789020000|2025-02-17 10:43:40|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739789030000|2025-02-17 10:43:50|26.44|26.3|26.44|26.3|26.45|26.31|26.44|26.3|3
1739789040000|2025-02-17 10:44:00|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|3
1739789110000|2025-02-17 10:45:10|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739789120000|2025-02-17 10:45:20|26.4|26.26|26.4|26.26|26.41|26.27|26.39|26.25|5
1739789140000|2025-02-17 10:45:40|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|4
1739789150000|2025-02-17 10:45:50|26.39|26.25|26.39|26.25|26.4|26.26|26.39|26.25|3
1739789160000|2025-02-17 10:46:00|26.4|26.26|26.4|26.26|26.4|26.26|26.39|26.25|3
1739789170000|2025-02-17 10:46:10|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|2
1739789200000|2025-02-17 10:46:40|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|4
1739789210000|2025-02-17 10:46:50|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739789220000|2025-02-17 10:47:00|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739789230000|2025-02-17 10:47:10|26.39|26.25|26.42|26.28|26.42|26.28|26.39|26.25|4
1739789240000|2025-02-17 10:47:20|26.43|26.29|26.42|26.28|26.43|26.29|26.42|26.28|2
1739789250000|2025-02-17 10:47:30|26.43|26.29|26.43|26.29|26.43|26.29|26.42|26.28|3
1739789270000|2025-02-17 10:47:50|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739789280000|2025-02-17 10:48:00|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|5
1739789290000|2025-02-17 10:48:10|26.44|26.3|26.42|26.28|26.44|26.3|26.42|26.28|3
1739789300000|2025-02-17 10:48:20|26.43|26.29|26.43|26.29|26.43|26.29|26.42|26.28|3
1739789310000|2025-02-17 10:48:30|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|4
1739789320000|2025-02-17 10:48:40|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739789330000|2025-02-17 10:48:50|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|5
1739789340000|2025-02-17 10:49:00|26.41|26.27|26.41|26.27|26.42|26.28|26.4|26.26|5
1739789360000|2025-02-17 10:49:20|26.43|26.29|26.42|26.28|26.43|26.29|26.42|26.28|2
1739789370000|2025-02-17 10:49:30|26.43|26.29|26.42|26.28|26.43|26.29|26.42|26.28|2
1739789380000|2025-02-17 10:49:40|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739789390000|2025-02-17 10:49:50|26.41|26.27|26.39|26.25|26.41|26.27|26.39|26.25|5
1739789410000|2025-02-17 10:50:10|26.4|26.26|26.4|26.26|26.41|26.27|26.39|26.25|9
1739789420000|2025-02-17 10:50:20|26.41|26.27|26.41|26.27|26.42|26.28|26.41|26.27|3
1739789430000|2025-02-17 10:50:30|26.4|26.26|26.39|26.25|26.4|26.26|26.39|26.25|2
1739789440000|2025-02-17 10:50:40|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739789460000|2025-02-17 10:51:00|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|2
1739789470000|2025-02-17 10:51:10|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|4
1739789490000|2025-02-17 10:51:30|26.39|26.25|26.39|26.25|26.4|26.26|26.39|26.25|3
1739789500000|2025-02-17 10:51:40|26.4|26.26|26.39|26.25|26.4|26.26|26.39|26.25|4
1739789520000|2025-02-17 10:52:00|26.38|26.24|26.37|26.23|26.38|26.24|26.37|26.23|2
1739789530000|2025-02-17 10:52:10|26.36|26.22|26.37|26.23|26.37|26.23|26.36|26.22|4
1739789540000|2025-02-17 10:52:20|26.36|26.22|26.36|26.22|26.36|26.22|26.36|26.22|1
1739789560000|2025-02-17 10:52:40|26.35|26.21|26.35|26.21|26.36|26.22|26.35|26.21|3
1739789570000|2025-02-17 10:52:50|26.36|26.22|26.36|26.22|26.36|26.22|26.35|26.21|3
1739789580000|2025-02-17 10:53:00|26.35|26.21|26.36|26.22|26.36|26.22|26.35|26.21|2
1739789590000|2025-02-17 10:53:10|26.37|26.23|26.37|26.23|26.38|26.24|26.36|26.22|5
1739789600000|2025-02-17 10:53:20|26.38|26.24|26.39|26.25|26.39|26.25|26.38|26.24|2
1739789630000|2025-02-17 10:53:50|26.38|26.24|26.37|26.23|26.39|26.25|26.37|26.23|4
1739789640000|2025-02-17 10:54:00|26.36|26.22|26.36|26.22|26.37|26.23|26.36|26.22|5
1739789660000|2025-02-17 10:54:20|26.35|26.21|26.35|26.21|26.35|26.21|26.35|26.21|1
1739789710000|2025-02-17 10:55:10|26.36|26.22|26.36|26.22|26.36|26.22|26.36|26.22|1
1739789720000|2025-02-17 10:55:20|26.37|26.23|26.37|26.23|26.38|26.24|26.37|26.23|5
1739789730000|2025-02-17 10:55:30|26.38|26.24|26.38|26.24|26.38|26.24|26.38|26.24|1
1739789760000|2025-02-17 10:56:00|26.36|26.22|26.37|26.23|26.37|26.23|26.35|26.21|6
1739789770000|2025-02-17 10:56:10|26.38|26.24|26.38|26.24|26.38|26.24|26.37|26.23|3
1739789780000|2025-02-17 10:56:20|26.37|26.23|26.37|26.23|26.37|26.23|26.37|26.23|1
1739789790000|2025-02-17 10:56:30|26.36|26.22|26.37|26.23|26.37|26.23|26.36|26.22|2
1739789800000|2025-02-17 10:56:40|26.36|26.22|26.37|26.23|26.37|26.23|26.36|26.22|2
1739789810000|2025-02-17 10:56:50|26.38|26.24|26.38|26.24|26.38|26.24|26.38|26.24|1
1739789830000|2025-02-17 10:57:10|26.37|26.23|26.38|26.24|26.38|26.24|26.37|26.23|2
1739789850000|2025-02-17 10:57:30|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739789870000|2025-02-17 10:57:50|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739789890000|2025-02-17 10:58:10|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|6
1739789910000|2025-02-17 10:58:30|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739789960000|2025-02-17 10:59:20|26.4|26.26|26.39|26.25|26.4|26.26|26.39|26.25|2
1739789970000|2025-02-17 10:59:30|26.38|26.24|26.39|26.25|26.39|26.25|26.38|26.24|2
1739790000000|2025-02-17 11:00:00|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|2
1739790010000|2025-02-17 11:00:10|26.4|26.26|26.39|26.25|26.4|26.26|26.38|26.24|8
1739790020000|2025-02-17 11:00:20|26.38|26.24|26.38|26.24|26.39|26.25|26.38|26.24|3
1739790030000|2025-02-17 11:00:30|26.39|26.25|26.4|26.26|26.4|26.26|26.38|26.24|4
1739790040000|2025-02-17 11:00:40|26.39|26.25|26.38|26.24|26.4|26.26|26.38|26.24|4
1739790050000|2025-02-17 11:00:50|26.37|26.23|26.36|26.22|26.38|26.24|26.36|26.22|8
1739790060000|2025-02-17 11:01:00|26.35|26.21|26.36|26.22|26.38|26.24|26.35|26.21|6
1739790070000|2025-02-17 11:01:10|26.35|26.21|26.36|26.22|26.36|26.22|26.35|26.21|2
1739790080000|2025-02-17 11:01:20|26.35|26.21|26.34|26.2|26.35|26.21|26.34|26.2|2
1739790090000|2025-02-17 11:01:30|26.35|26.21|26.35|26.21|26.35|26.21|26.34|26.2|7
1739790100000|2025-02-17 11:01:40|26.36|26.22|26.34|26.2|26.36|26.22|26.34|26.2|3
1739790110000|2025-02-17 11:01:50|26.33|26.19|26.32|26.18|26.33|26.19|26.32|26.18|4
1739790120000|2025-02-17 11:02:00|26.33|26.19|26.32|26.18|26.33|26.19|26.32|26.18|4
1739790130000|2025-02-17 11:02:10|26.33|26.19|26.33|26.19|26.33|26.19|26.33|26.19|1
1739790140000|2025-02-17 11:02:20|26.34|26.2|26.34|26.2|26.34|26.2|26.34|26.2|1
1739790150000|2025-02-17 11:02:30|26.35|26.21|26.35|26.21|26.35|26.21|26.35|26.21|1
1739790160000|2025-02-17 11:02:40|26.34|26.2|26.35|26.21|26.35|26.21|26.34|26.2|2
1739790170000|2025-02-17 11:02:50|26.36|26.22|26.36|26.22|26.36|26.22|26.36|26.22|1
1739790180000|2025-02-17 11:03:00|26.37|26.23|26.36|26.22|26.37|26.23|26.36|26.22|4
1739790190000|2025-02-17 11:03:10|26.37|26.23|26.38|26.24|26.38|26.24|26.37|26.23|2
1739790200000|2025-02-17 11:03:20|26.37|26.23|26.36|26.22|26.37|26.23|26.36|26.22|2
1739790210000|2025-02-17 11:03:30|26.37|26.23|26.36|26.22|26.37|26.23|26.36|26.22|6
1739790240000|2025-02-17 11:04:00|26.37|26.23|26.36|26.22|26.37|26.23|26.36|26.22|6
1739790260000|2025-02-17 11:04:20|26.37|26.23|26.37|26.23|26.37|26.23|26.36|26.22|3
1739790270000|2025-02-17 11:04:30|26.38|26.24|26.39|26.25|26.39|26.25|26.38|26.24|2
1739790290000|2025-02-17 11:04:50|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739790300000|2025-02-17 11:05:00|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|4
1739790310000|2025-02-17 11:05:10|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739790330000|2025-02-17 11:05:30|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|3
1739790340000|2025-02-17 11:05:40|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739790350000|2025-02-17 11:05:50|26.45|26.31|26.45|26.31|26.45|26.31|26.44|26.3|3
1739790360000|2025-02-17 11:06:00|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739790370000|2025-02-17 11:06:10|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|3
1739790380000|2025-02-17 11:06:20|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739790390000|2025-02-17 11:06:30|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739790420000|2025-02-17 11:07:00|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739790430000|2025-02-17 11:07:10|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739790440000|2025-02-17 11:07:20|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739790450000|2025-02-17 11:07:30|26.48|26.34|26.48|26.34|26.49|26.35|26.48|26.34|3
1739790460000|2025-02-17 11:07:40|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739790490000|2025-02-17 11:08:10|26.5|26.36|26.52|26.38|26.52|26.38|26.5|26.36|3
1739790500000|2025-02-17 11:08:20|26.51|26.37|26.51|26.37|26.51|26.37|26.5|26.36|3
1739790510000|2025-02-17 11:08:30|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|2
1739790530000|2025-02-17 11:08:50|26.48|26.34|26.49|26.35|26.5|26.36|26.48|26.34|6
1739790540000|2025-02-17 11:09:00|26.5|26.36|26.5|26.36|26.5|26.36|26.5|26.36|1
1739790560000|2025-02-17 11:09:20|26.49|26.35|26.49|26.35|26.5|26.36|26.49|26.35|3
1739790570000|2025-02-17 11:09:30|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739790580000|2025-02-17 11:09:40|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739790590000|2025-02-17 11:09:50|26.47|26.33|26.47|26.33|26.48|26.34|26.47|26.33|3
1739790610000|2025-02-17 11:10:10|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739790620000|2025-02-17 11:10:20|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|4
1739790630000|2025-02-17 11:10:30|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739790640000|2025-02-17 11:10:40|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|5
1739790650000|2025-02-17 11:10:50|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|6
1739790660000|2025-02-17 11:11:00|26.45|26.31|26.47|26.33|26.47|26.33|26.45|26.31|5
1739790670000|2025-02-17 11:11:10|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739790690000|2025-02-17 11:11:30|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|5
1739790700000|2025-02-17 11:11:40|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|2
1739790710000|2025-02-17 11:11:50|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|2
1739790720000|2025-02-17 11:12:00|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|2
1739790740000|2025-02-17 11:12:20|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|6
1739790750000|2025-02-17 11:12:30|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739790760000|2025-02-17 11:12:40|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|6
1739790770000|2025-02-17 11:12:50|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|4
1739790780000|2025-02-17 11:13:00|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|3
1739790790000|2025-02-17 11:13:10|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739790800000|2025-02-17 11:13:20|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|5
1739790810000|2025-02-17 11:13:30|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739790820000|2025-02-17 11:13:40|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|3
1739790830000|2025-02-17 11:13:50|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|4
1739790840000|2025-02-17 11:14:00|26.46|26.32|26.44|26.3|26.46|26.32|26.44|26.3|5
1739790850000|2025-02-17 11:14:10|26.45|26.31|26.45|26.31|26.45|26.31|26.44|26.3|3
1739790880000|2025-02-17 11:14:40|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|3
1739790890000|2025-02-17 11:14:50|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739790900000|2025-02-17 11:15:00|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|2
1739790910000|2025-02-17 11:15:10|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739790920000|2025-02-17 11:15:20|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739790930000|2025-02-17 11:15:30|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739790970000|2025-02-17 11:16:10|26.49|26.35|26.49|26.35|26.49|26.35|26.48|26.34|3
1739790980000|2025-02-17 11:16:20|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739791000000|2025-02-17 11:16:40|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|2
1739791010000|2025-02-17 11:16:50|26.48|26.34|26.5|26.36|26.5|26.36|26.48|26.34|3
1739791030000|2025-02-17 11:17:10|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739791040000|2025-02-17 11:17:20|26.49|26.35|26.49|26.35|26.49|26.35|26.48|26.34|3
1739791050000|2025-02-17 11:17:30|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739791090000|2025-02-17 11:18:10|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|8
1739791110000|2025-02-17 11:18:30|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739791130000|2025-02-17 11:18:50|26.47|26.33|26.46|26.32|26.47|26.33|26.46|26.32|2
1739791140000|2025-02-17 11:19:00|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739791150000|2025-02-17 11:19:10|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739791160000|2025-02-17 11:19:20|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739791170000|2025-02-17 11:19:30|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|5
1739791180000|2025-02-17 11:19:40|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739791190000|2025-02-17 11:19:50|26.47|26.33|26.47|26.33|26.48|26.34|26.47|26.33|11
1739791200000|2025-02-17 11:20:00|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|4
1739791210000|2025-02-17 11:20:10|26.48|26.34|26.49|26.35|26.49|26.35|26.48|26.34|2
1739791220000|2025-02-17 11:20:20|26.5|26.36|26.47|26.33|26.5|26.36|26.47|26.33|8
1739791230000|2025-02-17 11:20:30|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|5
1739791240000|2025-02-17 11:20:40|26.44|26.3|26.46|26.32|26.46|26.32|26.44|26.3|3
1739791250000|2025-02-17 11:20:50|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739791260000|2025-02-17 11:21:00|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739791280000|2025-02-17 11:21:20|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739791290000|2025-02-17 11:21:30|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|3
1739791310000|2025-02-17 11:21:50|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739791330000|2025-02-17 11:22:10|26.45|26.31|26.47|26.33|26.47|26.33|26.45|26.31|3
1739791340000|2025-02-17 11:22:20|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739791350000|2025-02-17 11:22:30|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|3
1739791360000|2025-02-17 11:22:40|26.45|26.31|26.46|26.32|26.46|26.32|26.45|26.31|4
1739791390000|2025-02-17 11:23:10|26.45|26.31|26.44|26.3|26.45|26.31|26.44|26.3|2
1739791430000|2025-02-17 11:23:50|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739791450000|2025-02-17 11:24:10|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739791480000|2025-02-17 11:24:40|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|3
1739791490000|2025-02-17 11:24:50|26.44|26.3|26.44|26.3|26.44|26.3|26.43|26.29|3
1739791500000|2025-02-17 11:25:00|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739791520000|2025-02-17 11:25:20|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739791530000|2025-02-17 11:25:30|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739791560000|2025-02-17 11:26:00|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|3
1739791580000|2025-02-17 11:26:20|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739791590000|2025-02-17 11:26:30|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739791600000|2025-02-17 11:26:40|26.42|26.28|26.42|26.28|26.43|26.29|26.42|26.28|3
1739791630000|2025-02-17 11:27:10|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739791640000|2025-02-17 11:27:20|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739791650000|2025-02-17 11:27:30|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739791670000|2025-02-17 11:27:50|26.41|26.27|26.43|26.29|26.43|26.29|26.41|26.27|3
1739791680000|2025-02-17 11:28:00|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|4
1739791690000|2025-02-17 11:28:10|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|6
1739791700000|2025-02-17 11:28:20|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|2
1739791710000|2025-02-17 11:28:30|26.44|26.3|26.44|26.3|26.44|26.3|26.43|26.29|3
1739791730000|2025-02-17 11:28:50|26.43|26.29|26.43|26.29|26.43|26.29|26.42|26.28|3
1739791740000|2025-02-17 11:29:00|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739791750000|2025-02-17 11:29:10|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|3
1739791760000|2025-02-17 11:29:20|26.41|26.27|26.41|26.27|26.42|26.28|26.41|26.27|3
1739791770000|2025-02-17 11:29:30|26.4|26.26|26.4|26.26|26.41|26.27|26.4|26.26|5
1739791780000|2025-02-17 11:29:40|26.41|26.27|26.38|26.24|26.41|26.27|26.38|26.24|4
1739791800000|2025-02-17 11:30:00|26.39|26.25|26.39|26.25|26.39|26.25|26.38|26.24|5
1739791810000|2025-02-17 11:30:10|26.38|26.24|26.4|26.26|26.4|26.26|26.38|26.24|3
1739791820000|2025-02-17 11:30:20|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|2
1739791840000|2025-02-17 11:30:40|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|2
1739791850000|2025-02-17 11:30:50|26.41|26.27|26.41|26.27|26.42|26.28|26.4|26.26|7
1739791860000|2025-02-17 11:31:00|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739791880000|2025-02-17 11:31:20|26.41|26.27|26.4|26.26|26.41|26.27|26.4|26.26|2
1739791910000|2025-02-17 11:31:50|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739791920000|2025-02-17 11:32:00|26.4|26.26|26.4|26.26|26.41|26.27|26.4|26.26|3
1739791930000|2025-02-17 11:32:10|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739791940000|2025-02-17 11:32:20|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|2
1739791950000|2025-02-17 11:32:30|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|4
1739791960000|2025-02-17 11:32:40|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739791970000|2025-02-17 11:32:50|26.41|26.27|26.42|26.28|26.42|26.28|26.41|26.27|2
1739792000000|2025-02-17 11:33:20|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|2
1739792020000|2025-02-17 11:33:40|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|5
1739792030000|2025-02-17 11:33:50|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739792040000|2025-02-17 11:34:00|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|7
1739792050000|2025-02-17 11:34:10|26.44|26.3|26.44|26.3|26.44|26.3|26.44|26.3|1
1739792060000|2025-02-17 11:34:20|26.43|26.29|26.43|26.29|26.43|26.29|26.43|26.29|1
1739792070000|2025-02-17 11:34:30|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739792080000|2025-02-17 11:34:40|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739792090000|2025-02-17 11:34:50|26.42|26.28|26.42|26.28|26.42|26.28|26.41|26.27|3
1739792100000|2025-02-17 11:35:00|26.43|26.29|26.43|26.29|26.43|26.29|26.42|26.28|3
1739792110000|2025-02-17 11:35:10|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739792120000|2025-02-17 11:35:20|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739792130000|2025-02-17 11:35:30|26.41|26.27|26.41|26.27|26.42|26.28|26.41|26.27|3
1739792140000|2025-02-17 11:35:40|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739792150000|2025-02-17 11:35:50|26.4|26.26|26.4|26.26|26.4|26.26|26.39|26.25|3
1739792160000|2025-02-17 11:36:00|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739792190000|2025-02-17 11:36:30|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739792210000|2025-02-17 11:36:50|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|2
1739792220000|2025-02-17 11:37:00|26.39|26.25|26.39|26.25|26.4|26.26|26.39|26.25|3
1739792230000|2025-02-17 11:37:10|26.38|26.24|26.37|26.23|26.39|26.25|26.37|26.23|4
1739792240000|2025-02-17 11:37:20|26.38|26.24|26.38|26.24|26.38|26.24|26.38|26.24|1
1739792250000|2025-02-17 11:37:30|26.39|26.25|26.38|26.24|26.39|26.25|26.38|26.24|2
1739792260000|2025-02-17 11:37:40|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739792270000|2025-02-17 11:37:50|26.38|26.24|26.38|26.24|26.39|26.25|26.38|26.24|3
1739792300000|2025-02-17 11:38:20|26.37|26.23|26.37|26.23|26.37|26.23|26.37|26.23|1
1739792320000|2025-02-17 11:38:40|26.38|26.24|26.37|26.23|26.38|26.24|26.37|26.23|2
1739792330000|2025-02-17 11:38:50|26.36|26.22|26.37|26.23|26.37|26.23|26.35|26.21|4
1739792340000|2025-02-17 11:39:00|26.38|26.24|26.36|26.22|26.38|26.24|26.36|26.22|3
1739792350000|2025-02-17 11:39:10|26.37|26.23|26.37|26.23|26.37|26.23|26.37|26.23|1
1739792390000|2025-02-17 11:39:50|26.38|26.24|26.38|26.24|26.38|26.24|26.37|26.23|5
1739792400000|2025-02-17 11:40:00|26.37|26.23|26.37|26.23|26.38|26.24|26.37|26.23|5
1739792410000|2025-02-17 11:40:10|26.38|26.24|26.39|26.25|26.39|26.25|26.38|26.24|4
1739792430000|2025-02-17 11:40:30|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739792450000|2025-02-17 11:40:50|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|4
1739792460000|2025-02-17 11:41:00|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|2
1739792470000|2025-02-17 11:41:10|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739792480000|2025-02-17 11:41:20|26.4|26.26|26.41|26.27|26.41|26.27|26.4|26.26|2
1739792490000|2025-02-17 11:41:30|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|4
1739792550000|2025-02-17 11:42:30|26.4|26.26|26.4|26.26|26.4|26.26|26.4|26.26|1
1739792600000|2025-02-17 11:43:20|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|4
1739792630000|2025-02-17 11:43:50|26.39|26.25|26.39|26.25|26.39|26.25|26.39|26.25|1
1739792640000|2025-02-17 11:44:00|26.38|26.24|26.38|26.24|26.39|26.25|26.38|26.24|5
1739792650000|2025-02-17 11:44:10|26.37|26.23|26.38|26.24|26.38|26.24|26.37|26.23|2
1739792660000|2025-02-17 11:44:20|26.39|26.25|26.39|26.25|26.39|26.25|26.38|26.24|3
1739792670000|2025-02-17 11:44:30|26.4|26.26|26.4|26.26|26.4|26.26|26.39|26.25|3
1739792680000|2025-02-17 11:44:40|26.39|26.25|26.4|26.26|26.41|26.27|26.39|26.25|4
1739792710000|2025-02-17 11:45:10|26.39|26.25|26.4|26.26|26.4|26.26|26.39|26.25|2
1739792720000|2025-02-17 11:45:20|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739792730000|2025-02-17 11:45:30|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739792740000|2025-02-17 11:45:40|26.43|26.29|26.43|26.29|26.44|26.3|26.43|26.29|7
1739792750000|2025-02-17 11:45:50|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|4
1739792760000|2025-02-17 11:46:00|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|2
1739792780000|2025-02-17 11:46:20|26.42|26.28|26.42|26.28|26.43|26.29|26.42|26.28|3
1739792810000|2025-02-17 11:46:50|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|2
1739792820000|2025-02-17 11:47:00|26.43|26.29|26.42|26.28|26.44|26.3|26.42|26.28|4
1739792830000|2025-02-17 11:47:10|26.43|26.29|26.42|26.28|26.43|26.29|26.42|26.28|2
1739792860000|2025-02-17 11:47:40|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739792910000|2025-02-17 11:48:30|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|2
1739792920000|2025-02-17 11:48:40|26.42|26.28|26.44|26.3|26.44|26.3|26.41|26.27|5
1739793000000|2025-02-17 11:50:00|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739793010000|2025-02-17 11:50:10|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739793030000|2025-02-17 11:50:30|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|4
1739793050000|2025-02-17 11:50:50|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739793070000|2025-02-17 11:51:10|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739793090000|2025-02-17 11:51:30|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739793100000|2025-02-17 11:51:40|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|3
1739793120000|2025-02-17 11:52:00|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739793130000|2025-02-17 11:52:10|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|5
1739793140000|2025-02-17 11:52:20|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739793170000|2025-02-17 11:52:50|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739793200000|2025-02-17 11:53:20|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739793220000|2025-02-17 11:53:40|26.44|26.3|26.44|26.3|26.45|26.31|26.44|26.3|3
1739793240000|2025-02-17 11:54:00|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|5
1739793270000|2025-02-17 11:54:30|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739793280000|2025-02-17 11:54:40|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739793290000|2025-02-17 11:54:50|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739793300000|2025-02-17 11:55:00|26.49|26.35|26.49|26.35|26.49|26.35|26.48|26.34|3
1739793310000|2025-02-17 11:55:10|26.48|26.34|26.47|26.33|26.48|26.34|26.47|26.33|4
1739793320000|2025-02-17 11:55:20|26.48|26.34|26.48|26.34|26.48|26.34|26.47|26.33|5
1739793340000|2025-02-17 11:55:40|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739793360000|2025-02-17 11:56:00|26.47|26.33|26.47|26.33|26.47|26.33|26.47|26.33|1
1739793380000|2025-02-17 11:56:20|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739793390000|2025-02-17 11:56:30|26.47|26.33|26.47|26.33|26.47|26.33|26.46|26.32|3
1739793400000|2025-02-17 11:56:40|26.48|26.34|26.49|26.35|26.5|26.36|26.48|26.34|6
1739793410000|2025-02-17 11:56:50|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739793420000|2025-02-17 11:57:00|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739793430000|2025-02-17 11:57:10|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739793450000|2025-02-17 11:57:30|26.47|26.33|26.47|26.33|26.48|26.34|26.47|26.33|3
1739793460000|2025-02-17 11:57:40|26.46|26.32|26.47|26.33|26.47|26.33|26.46|26.32|2
1739793470000|2025-02-17 11:57:50|26.46|26.32|26.46|26.32|26.47|26.33|26.46|26.32|3
1739793480000|2025-02-17 11:58:00|26.45|26.31|26.45|26.31|26.46|26.32|26.45|26.31|5
1739793490000|2025-02-17 11:58:10|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|3
1739793500000|2025-02-17 11:58:20|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739793550000|2025-02-17 11:59:10|26.46|26.32|26.45|26.31|26.46|26.32|26.45|26.31|2
1739793560000|2025-02-17 11:59:20|26.46|26.32|26.46|26.32|26.46|26.32|26.46|26.32|1
1739793600000|2025-02-17 12:00:00|26.45|26.31|26.45|26.31|26.45|26.31|26.45|26.31|1
1739793610000|2025-02-17 12:00:10|26.46|26.32|26.47|26.33|26.47|26.33|26.45|26.31|4
1739793620000|2025-02-17 12:00:20|26.46|26.32|26.47|26.33|26.48|26.34|26.46|26.32|4
1739793630000|2025-02-17 12:00:30|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739793680000|2025-02-17 12:01:20|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|4
1739793720000|2025-02-17 12:02:00|26.51|26.37|26.5|26.36|26.51|26.37|26.5|26.36|2
1739793730000|2025-02-17 12:02:10|26.51|26.37|26.51|26.37|26.52|26.38|26.51|26.37|3
1739793740000|2025-02-17 12:02:20|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739793750000|2025-02-17 12:02:30|26.49|26.35|26.5|26.36|26.5|26.36|26.49|26.35|2
1739793760000|2025-02-17 12:02:40|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739793780000|2025-02-17 12:03:00|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739793790000|2025-02-17 12:03:10|26.49|26.35|26.49|26.35|26.49|26.35|26.48|26.34|3
1739793820000|2025-02-17 12:03:40|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739793830000|2025-02-17 12:03:50|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739793840000|2025-02-17 12:04:00|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739793850000|2025-02-17 12:04:10|26.49|26.35|26.48|26.34|26.49|26.35|26.48|26.34|2
1739793870000|2025-02-17 12:04:30|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|2
1739793880000|2025-02-17 12:04:40|26.47|26.33|26.49|26.35|26.5|26.36|26.47|26.33|5
1739793890000|2025-02-17 12:04:50|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|2
1739793900000|2025-02-17 12:05:00|26.5|26.36|26.49|26.35|26.5|26.36|26.49|26.35|2
1739793910000|2025-02-17 12:05:10|26.5|26.36|26.5|26.36|26.5|26.36|26.5|26.36|1
1739793920000|2025-02-17 12:05:20|26.51|26.37|26.52|26.38|26.53|26.39|26.5|26.36|8
1739793930000|2025-02-17 12:05:30|26.51|26.37|26.52|26.38|26.52|26.38|26.5|26.36|4
1739793940000|2025-02-17 12:05:40|26.53|26.39|26.53|26.39|26.53|26.39|26.53|26.39|1
1739793970000|2025-02-17 12:06:10|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739793980000|2025-02-17 12:06:20|26.55|26.41|26.55|26.41|26.55|26.41|26.54|26.4|3
1739793990000|2025-02-17 12:06:30|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739794000000|2025-02-17 12:06:40|26.53|26.39|26.53|26.39|26.54|26.4|26.53|26.39|3
1739794010000|2025-02-17 12:06:50|26.52|26.38|26.51|26.37|26.52|26.38|26.51|26.37|4
1739794020000|2025-02-17 12:07:00|26.52|26.38|26.52|26.38|26.52|26.38|26.52|26.38|1
1739794030000|2025-02-17 12:07:10|26.53|26.39|26.53|26.39|26.54|26.4|26.53|26.39|3
1739794040000|2025-02-17 12:07:20|26.52|26.38|26.52|26.38|26.53|26.39|26.52|26.38|3
1739794070000|2025-02-17 12:07:50|26.51|26.37|26.51|26.37|26.51|26.37|26.5|26.36|3
1739794110000|2025-02-17 12:08:30|26.5|26.36|26.5|26.36|26.5|26.36|26.5|26.36|1
1739794120000|2025-02-17 12:08:40|26.49|26.35|26.49|26.35|26.49|26.35|26.49|26.35|1
1739794130000|2025-02-17 12:08:50|26.5|26.36|26.51|26.37|26.51|26.37|26.49|26.35|6
1739794140000|2025-02-17 12:09:00|26.5|26.36|26.51|26.37|26.51|26.37|26.5|26.36|2
1739794160000|2025-02-17 12:09:20|26.52|26.38|26.52|26.38|26.52|26.38|26.51|26.37|3
1739794170000|2025-02-17 12:09:30|26.51|26.37|26.52|26.38|26.52|26.38|26.51|26.37|2
1739794180000|2025-02-17 12:09:40|26.51|26.37|26.52|26.38|26.52|26.38|26.51|26.37|2
1739794190000|2025-02-17 12:09:50|26.51|26.37|26.52|26.38|26.52|26.38|26.51|26.37|2
1739794200000|2025-02-17 12:10:00|26.53|26.39|26.52|26.38|26.53|26.39|26.52|26.38|2
1739794210000|2025-02-17 12:10:10|26.53|26.39|26.53|26.39|26.54|26.4|26.53|26.39|3
1739794220000|2025-02-17 12:10:20|26.52|26.38|26.53|26.39|26.53|26.39|26.52|26.38|2
1739794230000|2025-02-17 12:10:30|26.52|26.38|26.53|26.39|26.53|26.39|26.52|26.38|2
1739794240000|2025-02-17 12:10:40|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739794270000|2025-02-17 12:11:10|26.55|26.41|26.54|26.4|26.55|26.41|26.54|26.4|2
1739794280000|2025-02-17 12:11:20|26.55|26.41|26.55|26.41|26.55|26.41|26.54|26.4|3
1739794290000|2025-02-17 12:11:30|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|2
1739794300000|2025-02-17 12:11:40|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|4
1739794310000|2025-02-17 12:11:50|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739794320000|2025-02-17 12:12:00|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739794340000|2025-02-17 12:12:20|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739794370000|2025-02-17 12:12:50|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|3
1739794380000|2025-02-17 12:13:00|26.56|26.42|26.56|26.42|26.56|26.42|26.55|26.41|3
1739794390000|2025-02-17 12:13:10|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739794420000|2025-02-17 12:13:40|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739794460000|2025-02-17 12:14:20|26.53|26.39|26.55|26.41|26.55|26.41|26.53|26.39|3
1739794470000|2025-02-17 12:14:30|26.54|26.4|26.54|26.4|26.55|26.41|26.54|26.4|3
1739794480000|2025-02-17 12:14:40|26.53|26.39|26.53|26.39|26.53|26.39|26.53|26.39|1
1739794500000|2025-02-17 12:15:00|26.52|26.38|26.53|26.39|26.53|26.39|26.52|26.38|4
1739794510000|2025-02-17 12:15:10|26.52|26.38|26.52|26.38|26.53|26.39|26.52|26.38|3
1739794520000|2025-02-17 12:15:20|26.53|26.39|26.54|26.4|26.54|26.4|26.53|26.39|2
1739794540000|2025-02-17 12:15:40|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739794550000|2025-02-17 12:15:50|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|4
1739794560000|2025-02-17 12:16:00|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739794570000|2025-02-17 12:16:10|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|3
1739794580000|2025-02-17 12:16:20|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739794590000|2025-02-17 12:16:30|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739794600000|2025-02-17 12:16:40|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739794610000|2025-02-17 12:16:50|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739794620000|2025-02-17 12:17:00|26.58|26.44|26.58|26.44|26.59|26.45|26.57|26.43|5
1739794630000|2025-02-17 12:17:10|26.59|26.45|26.6|26.46|26.61|26.47|26.59|26.45|4
1739794640000|2025-02-17 12:17:20|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739794660000|2025-02-17 12:17:40|26.58|26.44|26.58|26.44|26.58|26.44|26.57|26.43|7
1739794670000|2025-02-17 12:17:50|26.57|26.43|26.57|26.43|26.58|26.44|26.57|26.43|3
1739794680000|2025-02-17 12:18:00|26.58|26.44|26.59|26.45|26.6|26.46|26.57|26.43|6
1739794690000|2025-02-17 12:18:10|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739794700000|2025-02-17 12:18:20|26.59|26.45|26.59|26.45|26.6|26.46|26.59|26.45|5
1739794720000|2025-02-17 12:18:40|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739794730000|2025-02-17 12:18:50|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739794740000|2025-02-17 12:19:00|26.59|26.45|26.59|26.45|26.59|26.45|26.58|26.44|3
1739794760000|2025-02-17 12:19:20|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739794780000|2025-02-17 12:19:40|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739794790000|2025-02-17 12:19:50|26.58|26.44|26.58|26.44|26.59|26.45|26.58|26.44|3
1739794800000|2025-02-17 12:20:00|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739794810000|2025-02-17 12:20:10|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739794820000|2025-02-17 12:20:20|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739794850000|2025-02-17 12:20:50|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739794860000|2025-02-17 12:21:00|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739794870000|2025-02-17 12:21:10|26.59|26.45|26.59|26.45|26.6|26.46|26.59|26.45|3
1739794890000|2025-02-17 12:21:30|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739794900000|2025-02-17 12:21:40|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|2
1739794910000|2025-02-17 12:21:50|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|4
1739794920000|2025-02-17 12:22:00|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|2
1739794940000|2025-02-17 12:22:20|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|4
1739794950000|2025-02-17 12:22:30|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739794970000|2025-02-17 12:22:50|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739794980000|2025-02-17 12:23:00|26.64|26.5|26.65|26.51|26.65|26.51|26.64|26.5|4
1739795000000|2025-02-17 12:23:20|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739795010000|2025-02-17 12:23:30|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739795020000|2025-02-17 12:23:40|26.63|26.49|26.64|26.5|26.65|26.51|26.63|26.49|4
1739795030000|2025-02-17 12:23:50|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739795050000|2025-02-17 12:24:10|26.64|26.5|26.64|26.5|26.64|26.5|26.63|26.49|3
1739795060000|2025-02-17 12:24:20|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739795070000|2025-02-17 12:24:30|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739795080000|2025-02-17 12:24:40|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739795090000|2025-02-17 12:24:50|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739795100000|2025-02-17 12:25:00|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|4
1739795110000|2025-02-17 12:25:10|26.62|26.48|26.62|26.48|26.62|26.48|26.61|26.47|5
1739795120000|2025-02-17 12:25:20|26.63|26.49|26.65|26.51|26.65|26.51|26.63|26.49|5
1739795130000|2025-02-17 12:25:30|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739795140000|2025-02-17 12:25:40|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|2
1739795180000|2025-02-17 12:26:20|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|4
1739795190000|2025-02-17 12:26:30|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739795200000|2025-02-17 12:26:40|26.62|26.48|26.6|26.46|26.62|26.48|26.6|26.46|5
1739795210000|2025-02-17 12:26:50|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739795220000|2025-02-17 12:27:00|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739795240000|2025-02-17 12:27:20|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739795250000|2025-02-17 12:27:30|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739795260000|2025-02-17 12:27:40|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739795270000|2025-02-17 12:27:50|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739795280000|2025-02-17 12:28:00|26.58|26.44|26.58|26.44|26.59|26.45|26.58|26.44|3
1739795290000|2025-02-17 12:28:10|26.59|26.45|26.6|26.46|26.6|26.46|26.58|26.44|9
1739795300000|2025-02-17 12:28:20|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739795310000|2025-02-17 12:28:30|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739795330000|2025-02-17 12:28:50|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|6
1739795360000|2025-02-17 12:29:20|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739795370000|2025-02-17 12:29:30|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739795390000|2025-02-17 12:29:50|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739795410000|2025-02-17 12:30:10|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739795420000|2025-02-17 12:30:20|26.62|26.48|26.6|26.46|26.62|26.48|26.6|26.46|3
1739795440000|2025-02-17 12:30:40|26.58|26.44|26.59|26.45|26.59|26.45|26.57|26.43|4
1739795450000|2025-02-17 12:30:50|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739795470000|2025-02-17 12:31:10|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739795480000|2025-02-17 12:31:20|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|4
1739795490000|2025-02-17 12:31:30|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739795500000|2025-02-17 12:31:40|26.58|26.44|26.57|26.43|26.58|26.44|26.56|26.42|3
1739795510000|2025-02-17 12:31:50|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|7
1739795520000|2025-02-17 12:32:00|26.57|26.43|26.56|26.42|26.57|26.43|26.56|26.42|2
1739795530000|2025-02-17 12:32:10|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739795540000|2025-02-17 12:32:20|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|6
1739795550000|2025-02-17 12:32:30|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739795560000|2025-02-17 12:32:40|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739795570000|2025-02-17 12:32:50|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|4
1739795590000|2025-02-17 12:33:10|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739795600000|2025-02-17 12:33:20|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739795640000|2025-02-17 12:34:00|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|2
1739795650000|2025-02-17 12:34:10|26.54|26.4|26.54|26.4|26.55|26.41|26.54|26.4|3
1739795660000|2025-02-17 12:34:20|26.55|26.41|26.54|26.4|26.55|26.41|26.54|26.4|2
1739795670000|2025-02-17 12:34:30|26.55|26.41|26.54|26.4|26.55|26.41|26.54|26.4|4
1739795680000|2025-02-17 12:34:40|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739795690000|2025-02-17 12:34:50|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739795700000|2025-02-17 12:35:00|26.57|26.43|26.55|26.41|26.57|26.43|26.55|26.41|7
1739795710000|2025-02-17 12:35:10|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739795720000|2025-02-17 12:35:20|26.56|26.42|26.58|26.44|26.58|26.44|26.56|26.42|3
1739795730000|2025-02-17 12:35:30|26.57|26.43|26.59|26.45|26.6|26.46|26.57|26.43|7
1739795740000|2025-02-17 12:35:40|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|2
1739795760000|2025-02-17 12:36:00|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739795770000|2025-02-17 12:36:10|26.59|26.45|26.59|26.45|26.59|26.45|26.58|26.44|3
1739795780000|2025-02-17 12:36:20|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|2
1739795790000|2025-02-17 12:36:30|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|4
1739795800000|2025-02-17 12:36:40|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739795820000|2025-02-17 12:37:00|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739795830000|2025-02-17 12:37:10|26.58|26.44|26.58|26.44|26.58|26.44|26.57|26.43|3
1739795840000|2025-02-17 12:37:20|26.57|26.43|26.58|26.44|26.59|26.45|26.57|26.43|6
1739795880000|2025-02-17 12:38:00|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|2
1739795900000|2025-02-17 12:38:20|26.57|26.43|26.56|26.42|26.57|26.43|26.56|26.42|6
1739795920000|2025-02-17 12:38:40|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739795930000|2025-02-17 12:38:50|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|4
1739795940000|2025-02-17 12:39:00|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739795950000|2025-02-17 12:39:10|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|3
1739795960000|2025-02-17 12:39:20|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739795970000|2025-02-17 12:39:30|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739795990000|2025-02-17 12:39:50|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739796000000|2025-02-17 12:40:00|26.59|26.45|26.58|26.44|26.59|26.45|26.58|26.44|2
1739796010000|2025-02-17 12:40:10|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739796020000|2025-02-17 12:40:20|26.61|26.47|26.61|26.47|26.61|26.47|26.6|26.46|7
1739796050000|2025-02-17 12:40:50|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|4
1739796060000|2025-02-17 12:41:00|26.62|26.48|26.63|26.49|26.63|26.49|26.61|26.47|6
1739796070000|2025-02-17 12:41:10|26.64|26.5|26.65|26.51|26.65|26.51|26.64|26.5|2
1739796090000|2025-02-17 12:41:30|26.64|26.5|26.63|26.49|26.64|26.5|26.63|26.49|6
1739796110000|2025-02-17 12:41:50|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739796120000|2025-02-17 12:42:00|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|2
1739796130000|2025-02-17 12:42:10|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739796150000|2025-02-17 12:42:30|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739796170000|2025-02-17 12:42:50|26.6|26.46|26.6|26.46|26.61|26.47|26.6|26.46|5
1739796190000|2025-02-17 12:43:10|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739796260000|2025-02-17 12:44:20|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739796280000|2025-02-17 12:44:40|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739796300000|2025-02-17 12:45:00|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|5
1739796310000|2025-02-17 12:45:10|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739796320000|2025-02-17 12:45:20|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739796330000|2025-02-17 12:45:30|26.64|26.5|26.63|26.49|26.64|26.5|26.63|26.49|2
1739796350000|2025-02-17 12:45:50|26.64|26.5|26.62|26.48|26.64|26.5|26.62|26.48|3
1739796360000|2025-02-17 12:46:00|26.63|26.49|26.63|26.49|26.64|26.5|26.63|26.49|3
1739796370000|2025-02-17 12:46:10|26.64|26.5|26.65|26.51|26.65|26.51|26.64|26.5|2
1739796400000|2025-02-17 12:46:40|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739796410000|2025-02-17 12:46:50|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|4
1739796420000|2025-02-17 12:47:00|26.67|26.53|26.67|26.53|26.67|26.53|26.67|26.53|1
1739796430000|2025-02-17 12:47:10|26.66|26.52|26.65|26.51|26.66|26.52|26.65|26.51|2
1739796440000|2025-02-17 12:47:20|26.64|26.5|26.65|26.51|26.65|26.51|26.64|26.5|4
1739796450000|2025-02-17 12:47:30|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739796480000|2025-02-17 12:48:00|26.65|26.51|26.65|26.51|26.65|26.51|26.64|26.5|5
1739796490000|2025-02-17 12:48:10|26.66|26.52|26.67|26.53|26.67|26.53|26.66|26.52|4
1739796500000|2025-02-17 12:48:20|26.66|26.52|26.66|26.52|26.67|26.53|26.66|26.52|3
1739796520000|2025-02-17 12:48:40|26.67|26.53|26.67|26.53|26.67|26.53|26.66|26.52|3
1739796550000|2025-02-17 12:49:10|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739796570000|2025-02-17 12:49:30|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|6
1739796580000|2025-02-17 12:49:40|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|6
1739796590000|2025-02-17 12:49:50|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|2
1739796600000|2025-02-17 12:50:00|26.67|26.53|26.66|26.52|26.67|26.53|26.66|26.52|6
1739796610000|2025-02-17 12:50:10|26.67|26.53|26.67|26.53|26.67|26.53|26.66|26.52|3
1739796640000|2025-02-17 12:50:40|26.68|26.54|26.68|26.54|26.68|26.54|26.68|26.54|1
1739796680000|2025-02-17 12:51:20|26.67|26.53|26.67|26.53|26.67|26.53|26.67|26.53|1
1739796690000|2025-02-17 12:51:30|26.66|26.52|26.65|26.51|26.66|26.52|26.65|26.51|2
1739796720000|2025-02-17 12:52:00|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739796740000|2025-02-17 12:52:20|26.63|26.49|26.63|26.49|26.64|26.5|26.63|26.49|3
1739796770000|2025-02-17 12:52:50|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739796800000|2025-02-17 12:53:20|26.63|26.49|26.63|26.49|26.63|26.49|26.62|26.48|3
1739796870000|2025-02-17 12:54:30|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739796880000|2025-02-17 12:54:40|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739796890000|2025-02-17 12:54:50|26.62|26.48|26.62|26.48|26.62|26.48|26.61|26.47|3
1739796900000|2025-02-17 12:55:00|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|2
1739796910000|2025-02-17 12:55:10|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739796920000|2025-02-17 12:55:20|26.65|26.51|26.65|26.51|26.66|26.52|26.65|26.51|5
1739796940000|2025-02-17 12:55:40|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739796950000|2025-02-17 12:55:50|26.67|26.53|26.67|26.53|26.67|26.53|26.66|26.52|3
1739796960000|2025-02-17 12:56:00|26.66|26.52|26.67|26.53|26.67|26.53|26.66|26.52|6
1739796970000|2025-02-17 12:56:10|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739797000000|2025-02-17 12:56:40|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|2
1739797010000|2025-02-17 12:56:50|26.67|26.53|26.66|26.52|26.67|26.53|26.66|26.52|2
1739797020000|2025-02-17 12:57:00|26.67|26.53|26.68|26.54|26.68|26.54|26.67|26.53|4
1739797030000|2025-02-17 12:57:10|26.67|26.53|26.67|26.53|26.68|26.54|26.67|26.53|5
1739797040000|2025-02-17 12:57:20|26.68|26.54|26.67|26.53|26.68|26.54|26.67|26.53|2
1739797050000|2025-02-17 12:57:30|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739797060000|2025-02-17 12:57:40|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|8
1739797070000|2025-02-17 12:57:50|26.65|26.51|26.65|26.51|26.65|26.51|26.65|26.51|1
1739797090000|2025-02-17 12:58:10|26.64|26.5|26.64|26.5|26.65|26.51|26.64|26.5|5
1739797100000|2025-02-17 12:58:20|26.65|26.51|26.65|26.51|26.66|26.52|26.65|26.51|5
1739797110000|2025-02-17 12:58:30|26.66|26.52|26.66|26.52|26.66|26.52|26.65|26.51|3
1739797120000|2025-02-17 12:58:40|26.65|26.51|26.65|26.51|26.66|26.52|26.65|26.51|5
1739797130000|2025-02-17 12:58:50|26.64|26.5|26.63|26.49|26.64|26.5|26.63|26.49|2
1739797140000|2025-02-17 12:59:00|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739797150000|2025-02-17 12:59:10|26.62|26.48|26.64|26.5|26.64|26.5|26.62|26.48|3
1739797180000|2025-02-17 12:59:40|26.63|26.49|26.63|26.49|26.64|26.5|26.63|26.49|3
1739797190000|2025-02-17 12:59:50|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739797200000|2025-02-17 13:00:00|26.62|26.48|26.64|26.5|26.64|26.5|26.62|26.48|3
1739797230000|2025-02-17 13:00:30|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739797240000|2025-02-17 13:00:40|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739797260000|2025-02-17 13:01:00|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|6
1739797270000|2025-02-17 13:01:10|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|8
1739797280000|2025-02-17 13:01:20|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|6
1739797290000|2025-02-17 13:01:30|26.61|26.47|26.6|26.46|26.61|26.47|26.59|26.45|4
1739797300000|2025-02-17 13:01:40|26.59|26.45|26.59|26.45|26.6|26.46|26.59|26.45|3
1739797310000|2025-02-17 13:01:50|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739797320000|2025-02-17 13:02:00|26.58|26.44|26.6|26.46|26.6|26.46|26.58|26.44|5
1739797330000|2025-02-17 13:02:10|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739797340000|2025-02-17 13:02:20|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|6
1739797370000|2025-02-17 13:02:50|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739797380000|2025-02-17 13:03:00|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739797390000|2025-02-17 13:03:10|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739797400000|2025-02-17 13:03:20|26.6|26.46|26.6|26.46|26.61|26.47|26.6|26.46|5
1739797420000|2025-02-17 13:03:40|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|4
1739797430000|2025-02-17 13:03:50|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739797440000|2025-02-17 13:04:00|26.59|26.45|26.58|26.44|26.6|26.46|26.58|26.44|6
1739797450000|2025-02-17 13:04:10|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|2
1739797460000|2025-02-17 13:04:20|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|2
1739797470000|2025-02-17 13:04:30|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739797480000|2025-02-17 13:04:40|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739797490000|2025-02-17 13:04:50|26.57|26.43|26.56|26.42|26.57|26.43|26.56|26.42|4
1739797500000|2025-02-17 13:05:00|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739797510000|2025-02-17 13:05:10|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|2
1739797520000|2025-02-17 13:05:20|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739797530000|2025-02-17 13:05:30|26.55|26.41|26.55|26.41|26.55|26.41|26.54|26.4|5
1739797570000|2025-02-17 13:06:10|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739797580000|2025-02-17 13:06:20|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739797600000|2025-02-17 13:06:40|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739797630000|2025-02-17 13:07:10|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739797640000|2025-02-17 13:07:20|26.53|26.39|26.52|26.38|26.53|26.39|26.52|26.38|2
1739797650000|2025-02-17 13:07:30|26.53|26.39|26.53|26.39|26.54|26.4|26.53|26.39|3
1739797660000|2025-02-17 13:07:40|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|4
1739797680000|2025-02-17 13:08:00|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739797690000|2025-02-17 13:08:10|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|5
1739797720000|2025-02-17 13:08:40|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739797730000|2025-02-17 13:08:50|26.56|26.42|26.56|26.42|26.56|26.42|26.55|26.41|3
1739797740000|2025-02-17 13:09:00|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|3
1739797750000|2025-02-17 13:09:10|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739797770000|2025-02-17 13:09:30|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|4
1739797780000|2025-02-17 13:09:40|26.58|26.44|26.58|26.44|26.58|26.44|26.57|26.43|3
1739797790000|2025-02-17 13:09:50|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|2
1739797800000|2025-02-17 13:10:00|26.59|26.45|26.59|26.45|26.59|26.45|26.58|26.44|5
1739797820000|2025-02-17 13:10:20|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739797830000|2025-02-17 13:10:30|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739797840000|2025-02-17 13:10:40|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739797850000|2025-02-17 13:10:50|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739797860000|2025-02-17 13:11:00|26.59|26.45|26.59|26.45|26.6|26.46|26.59|26.45|7
1739797870000|2025-02-17 13:11:10|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739797880000|2025-02-17 13:11:20|26.59|26.45|26.6|26.46|26.61|26.47|26.59|26.45|4
1739797890000|2025-02-17 13:11:30|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|4
1739797910000|2025-02-17 13:11:50|26.59|26.45|26.61|26.47|26.61|26.47|26.59|26.45|3
1739797920000|2025-02-17 13:12:00|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739797930000|2025-02-17 13:12:10|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739797950000|2025-02-17 13:12:30|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739797960000|2025-02-17 13:12:40|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739797980000|2025-02-17 13:13:00|26.59|26.45|26.59|26.45|26.6|26.46|26.59|26.45|3
1739798020000|2025-02-17 13:13:40|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739798030000|2025-02-17 13:13:50|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739798100000|2025-02-17 13:15:00|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|4
1739798110000|2025-02-17 13:15:10|26.59|26.45|26.58|26.44|26.59|26.45|26.58|26.44|2
1739798120000|2025-02-17 13:15:20|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|2
1739798150000|2025-02-17 13:15:50|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|4
1739798160000|2025-02-17 13:16:00|26.57|26.43|26.55|26.41|26.57|26.43|26.55|26.41|7
1739798170000|2025-02-17 13:16:10|26.54|26.4|26.55|26.41|26.56|26.42|26.54|26.4|4
1739798180000|2025-02-17 13:16:20|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739798190000|2025-02-17 13:16:30|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|6
1739798200000|2025-02-17 13:16:40|26.56|26.42|26.56|26.42|26.57|26.43|26.55|26.41|9
1739798210000|2025-02-17 13:16:50|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739798240000|2025-02-17 13:17:20|26.58|26.44|26.6|26.46|26.61|26.47|26.58|26.44|5
1739798250000|2025-02-17 13:17:30|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|4
1739798260000|2025-02-17 13:17:40|26.61|26.47|26.61|26.47|26.61|26.47|26.6|26.46|3
1739798270000|2025-02-17 13:17:50|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739798280000|2025-02-17 13:18:00|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739798290000|2025-02-17 13:18:10|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739798300000|2025-02-17 13:18:20|26.59|26.45|26.59|26.45|26.6|26.46|26.58|26.44|7
1739798310000|2025-02-17 13:18:30|26.58|26.44|26.58|26.44|26.59|26.45|26.58|26.44|3
1739798330000|2025-02-17 13:18:50|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739798340000|2025-02-17 13:19:00|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|4
1739798350000|2025-02-17 13:19:10|26.58|26.44|26.6|26.46|26.6|26.46|26.57|26.43|5
1739798360000|2025-02-17 13:19:20|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739798370000|2025-02-17 13:19:30|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739798390000|2025-02-17 13:19:50|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739798400000|2025-02-17 13:20:00|26.6|26.46|26.63|26.49|26.63|26.49|26.6|26.46|4
1739798410000|2025-02-17 13:20:10|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739798430000|2025-02-17 13:20:30|26.63|26.49|26.66|26.52|26.66|26.52|26.63|26.49|4
1739798440000|2025-02-17 13:20:40|26.67|26.53|26.66|26.52|26.67|26.53|26.65|26.51|4
1739798460000|2025-02-17 13:21:00|26.65|26.51|26.64|26.5|26.65|26.51|26.64|26.5|2
1739798470000|2025-02-17 13:21:10|26.63|26.49|26.65|26.51|26.65|26.51|26.63|26.49|3
1739798490000|2025-02-17 13:21:30|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739798520000|2025-02-17 13:22:00|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|4
1739798530000|2025-02-17 13:22:10|26.65|26.51|26.65|26.51|26.65|26.51|26.65|26.51|1
1739798540000|2025-02-17 13:22:20|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739798550000|2025-02-17 13:22:30|26.65|26.51|26.65|26.51|26.65|26.51|26.65|26.51|1
1739798580000|2025-02-17 13:23:00|26.66|26.52|26.65|26.51|26.67|26.53|26.65|26.51|4
1739798590000|2025-02-17 13:23:10|26.64|26.5|26.64|26.5|26.65|26.51|26.64|26.5|3
1739798600000|2025-02-17 13:23:20|26.65|26.51|26.66|26.52|26.66|26.52|26.64|26.5|4
1739798620000|2025-02-17 13:23:40|26.67|26.53|26.65|26.51|26.67|26.53|26.65|26.51|3
1739798670000|2025-02-17 13:24:30|26.64|26.5|26.64|26.5|26.65|26.51|26.64|26.5|3
1739798680000|2025-02-17 13:24:40|26.63|26.49|26.64|26.5|26.64|26.5|26.63|26.49|2
1739798690000|2025-02-17 13:24:50|26.63|26.49|26.63|26.49|26.64|26.5|26.63|26.49|3
1739798700000|2025-02-17 13:25:00|26.62|26.48|26.62|26.48|26.63|26.49|26.62|26.48|5
1739798710000|2025-02-17 13:25:10|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|2
1739798720000|2025-02-17 13:25:20|26.63|26.49|26.63|26.49|26.63|26.49|26.62|26.48|5
1739798730000|2025-02-17 13:25:30|26.62|26.48|26.64|26.5|26.64|26.5|26.62|26.48|5
1739798760000|2025-02-17 13:26:00|26.65|26.51|26.63|26.49|26.66|26.52|26.63|26.49|7
1739798770000|2025-02-17 13:26:10|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739798780000|2025-02-17 13:26:20|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739798820000|2025-02-17 13:27:00|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|2
1739798830000|2025-02-17 13:27:10|26.62|26.48|26.6|26.46|26.62|26.48|26.6|26.46|3
1739798860000|2025-02-17 13:27:40|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739798870000|2025-02-17 13:27:50|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739798890000|2025-02-17 13:28:10|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739798900000|2025-02-17 13:28:20|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739798910000|2025-02-17 13:28:30|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|4
1739798960000|2025-02-17 13:29:20|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739798970000|2025-02-17 13:29:30|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|2
1739799000000|2025-02-17 13:30:00|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|6
1739799020000|2025-02-17 13:30:20|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|4
1739799040000|2025-02-17 13:30:40|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739799050000|2025-02-17 13:30:50|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|6
1739799070000|2025-02-17 13:31:10|26.63|26.49|26.62|26.48|26.64|26.5|26.62|26.48|4
1739799080000|2025-02-17 13:31:20|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|6
1739799100000|2025-02-17 13:31:40|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739799120000|2025-02-17 13:32:00|26.61|26.47|26.59|26.45|26.61|26.47|26.59|26.45|3
1739799140000|2025-02-17 13:32:20|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739799150000|2025-02-17 13:32:30|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739799170000|2025-02-17 13:32:50|26.59|26.45|26.59|26.45|26.6|26.46|26.58|26.44|5
1739799180000|2025-02-17 13:33:00|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739799190000|2025-02-17 13:33:10|26.57|26.43|26.57|26.43|26.58|26.44|26.57|26.43|3
1739799220000|2025-02-17 13:33:40|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739799230000|2025-02-17 13:33:50|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|5
1739799240000|2025-02-17 13:34:00|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739799250000|2025-02-17 13:34:10|26.55|26.41|26.53|26.39|26.55|26.41|26.53|26.39|5
1739799260000|2025-02-17 13:34:20|26.54|26.4|26.54|26.4|26.54|26.4|26.53|26.39|3
1739799280000|2025-02-17 13:34:40|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739799290000|2025-02-17 13:34:50|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|2
1739799300000|2025-02-17 13:35:00|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739799310000|2025-02-17 13:35:10|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739799320000|2025-02-17 13:35:20|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739799330000|2025-02-17 13:35:30|26.56|26.42|26.56|26.42|26.56|26.42|26.55|26.41|3
1739799340000|2025-02-17 13:35:40|26.57|26.43|26.57|26.43|26.58|26.44|26.57|26.43|3
1739799360000|2025-02-17 13:36:00|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739799370000|2025-02-17 13:36:10|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|5
1739799380000|2025-02-17 13:36:20|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|3
1739799400000|2025-02-17 13:36:40|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739799410000|2025-02-17 13:36:50|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|3
1739799420000|2025-02-17 13:37:00|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|7
1739799460000|2025-02-17 13:37:40|26.55|26.41|26.55|26.41|26.56|26.42|26.55|26.41|3
1739799470000|2025-02-17 13:37:50|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739799480000|2025-02-17 13:38:00|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|2
1739799500000|2025-02-17 13:38:20|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739799510000|2025-02-17 13:38:30|26.57|26.43|26.55|26.41|26.57|26.43|26.55|26.41|5
1739799520000|2025-02-17 13:38:40|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739799540000|2025-02-17 13:39:00|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739799550000|2025-02-17 13:39:10|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739799560000|2025-02-17 13:39:20|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739799570000|2025-02-17 13:39:30|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739799580000|2025-02-17 13:39:40|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739799590000|2025-02-17 13:39:50|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739799600000|2025-02-17 13:40:00|26.55|26.41|26.56|26.42|26.56|26.42|26.55|26.41|2
1739799610000|2025-02-17 13:40:10|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|3
1739799620000|2025-02-17 13:40:20|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739799630000|2025-02-17 13:40:30|26.57|26.43|26.57|26.43|26.57|26.43|26.56|26.42|5
1739799640000|2025-02-17 13:40:40|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739799670000|2025-02-17 13:41:10|26.55|26.41|26.55|26.41|26.56|26.42|26.54|26.4|5
1739799690000|2025-02-17 13:41:30|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739799700000|2025-02-17 13:41:40|26.55|26.41|26.54|26.4|26.55|26.41|26.54|26.4|2
1739799740000|2025-02-17 13:42:20|26.55|26.41|26.55|26.41|26.55|26.41|26.54|26.4|5
1739799750000|2025-02-17 13:42:30|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739799760000|2025-02-17 13:42:40|26.55|26.41|26.55|26.41|26.55|26.41|26.54|26.4|3
1739799770000|2025-02-17 13:42:50|26.54|26.4|26.54|26.4|26.54|26.4|26.54|26.4|1
1739799780000|2025-02-17 13:43:00|26.55|26.41|26.53|26.39|26.55|26.41|26.53|26.39|5
1739799800000|2025-02-17 13:43:20|26.52|26.38|26.52|26.38|26.52|26.38|26.52|26.38|1
1739799820000|2025-02-17 13:43:40|26.53|26.39|26.54|26.4|26.54|26.4|26.53|26.39|2
1739799830000|2025-02-17 13:43:50|26.53|26.39|26.54|26.4|26.54|26.4|26.53|26.39|4
1739799840000|2025-02-17 13:44:00|26.53|26.39|26.55|26.41|26.55|26.41|26.53|26.39|3
1739799860000|2025-02-17 13:44:20|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739799870000|2025-02-17 13:44:30|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739799880000|2025-02-17 13:44:40|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739799900000|2025-02-17 13:45:00|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739799930000|2025-02-17 13:45:30|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739799940000|2025-02-17 13:45:40|26.6|26.46|26.6|26.46|26.6|26.46|26.59|26.45|3
1739799950000|2025-02-17 13:45:50|26.59|26.45|26.61|26.47|26.63|26.49|26.59|26.45|7
1739799960000|2025-02-17 13:46:00|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739799970000|2025-02-17 13:46:10|26.64|26.5|26.64|26.5|26.64|26.5|26.64|26.5|1
1739799980000|2025-02-17 13:46:20|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|4
1739799990000|2025-02-17 13:46:30|26.63|26.49|26.63|26.49|26.63|26.49|26.62|26.48|3
1739800000000|2025-02-17 13:46:40|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739800010000|2025-02-17 13:46:50|26.62|26.48|26.63|26.49|26.63|26.49|26.62|26.48|2
1739800020000|2025-02-17 13:47:00|26.62|26.48|26.62|26.48|26.63|26.49|26.62|26.48|3
1739800030000|2025-02-17 13:47:10|26.63|26.49|26.61|26.47|26.63|26.49|26.61|26.47|5
1739800050000|2025-02-17 13:47:30|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739800070000|2025-02-17 13:47:50|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739800080000|2025-02-17 13:48:00|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|4
1739800090000|2025-02-17 13:48:10|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739800100000|2025-02-17 13:48:20|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739800110000|2025-02-17 13:48:30|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739800130000|2025-02-17 13:48:50|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739800140000|2025-02-17 13:49:00|26.59|26.45|26.59|26.45|26.6|26.46|26.58|26.44|7
1739800150000|2025-02-17 13:49:10|26.58|26.44|26.57|26.43|26.59|26.45|26.57|26.43|6
1739800160000|2025-02-17 13:49:20|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739800170000|2025-02-17 13:49:30|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739800180000|2025-02-17 13:49:40|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739800200000|2025-02-17 13:50:00|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|2
1739800220000|2025-02-17 13:50:20|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739800230000|2025-02-17 13:50:30|26.55|26.41|26.55|26.41|26.55|26.41|26.55|26.41|1
1739800260000|2025-02-17 13:51:00|26.56|26.42|26.56|26.42|26.56|26.42|26.56|26.42|1
1739800270000|2025-02-17 13:51:10|26.57|26.43|26.57|26.43|26.57|26.43|26.57|26.43|1
1739800280000|2025-02-17 13:51:20|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739800290000|2025-02-17 13:51:30|26.57|26.43|26.59|26.45|26.59|26.45|26.57|26.43|3
1739800300000|2025-02-17 13:51:40|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739800320000|2025-02-17 13:52:00|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739800340000|2025-02-17 13:52:20|26.61|26.47|26.61|26.47|26.61|26.47|26.61|26.47|1
1739800350000|2025-02-17 13:52:30|26.6|26.46|26.61|26.47|26.61|26.47|26.6|26.46|2
1739800390000|2025-02-17 13:53:10|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|2
1739800400000|2025-02-17 13:53:20|26.62|26.48|26.62|26.48|26.62|26.48|26.61|26.47|3
1739800410000|2025-02-17 13:53:30|26.63|26.49|26.63|26.49|26.63|26.49|26.63|26.49|1
1739800420000|2025-02-17 13:53:40|26.62|26.48|26.62|26.48|26.62|26.48|26.62|26.48|1
1739800430000|2025-02-17 13:53:50|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|2
1739800480000|2025-02-17 13:54:40|26.61|26.47|26.62|26.48|26.62|26.48|26.61|26.47|2
1739800490000|2025-02-17 13:54:50|26.63|26.49|26.62|26.48|26.63|26.49|26.62|26.48|2
1739800500000|2025-02-17 13:55:00|26.63|26.49|26.61|26.47|26.63|26.49|26.61|26.47|3
1739800520000|2025-02-17 13:55:20|26.62|26.48|26.61|26.47|26.62|26.48|26.61|26.47|4
1739800530000|2025-02-17 13:55:30|26.62|26.48|26.62|26.48|26.62|26.48|26.61|26.47|7
1739800540000|2025-02-17 13:55:40|26.61|26.47|26.61|26.47|26.62|26.48|26.61|26.47|3
1739800550000|2025-02-17 13:55:50|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739800560000|2025-02-17 13:56:00|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739800570000|2025-02-17 13:56:10|26.58|26.44|26.58|26.44|26.59|26.45|26.58|26.44|3
1739800580000|2025-02-17 13:56:20|26.59|26.45|26.59|26.45|26.59|26.45|26.58|26.44|3
1739800590000|2025-02-17 13:56:30|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739800600000|2025-02-17 13:56:40|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739800620000|2025-02-17 13:57:00|26.57|26.43|26.58|26.44|26.58|26.44|26.57|26.43|2
1739800650000|2025-02-17 13:57:30|26.59|26.45|26.58|26.44|26.59|26.45|26.58|26.44|2
1739800660000|2025-02-17 13:57:40|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739800670000|2025-02-17 13:57:50|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739800690000|2025-02-17 13:58:10|26.58|26.44|26.59|26.45|26.59|26.45|26.58|26.44|2
1739800720000|2025-02-17 13:58:40|26.6|26.46|26.6|26.46|26.6|26.46|26.6|26.46|1
1739800730000|2025-02-17 13:58:50|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739800740000|2025-02-17 13:59:00|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739800760000|2025-02-17 13:59:20|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739800770000|2025-02-17 13:59:30|26.59|26.45|26.59|26.45|26.59|26.45|26.58|26.44|3
1739800780000|2025-02-17 13:59:40|26.58|26.44|26.58|26.44|26.59|26.45|26.58|26.44|3
1739800790000|2025-02-17 13:59:50|26.59|26.45|26.59|26.45|26.59|26.45|26.58|26.44|3
1739800800000|2025-02-17 14:00:00|26.6|26.46|26.62|26.48|26.62|26.48|26.6|26.46|5
1739800810000|2025-02-17 14:00:10|26.61|26.47|26.6|26.46|26.61|26.47|26.6|26.46|2
1739800820000|2025-02-17 14:00:20|26.59|26.45|26.59|26.45|26.59|26.45|26.59|26.45|1
1739800830000|2025-02-17 14:00:30|26.6|26.46|26.59|26.45|26.6|26.46|26.59|26.45|2
1739800840000|2025-02-17 14:00:40|26.58|26.44|26.58|26.44|26.58|26.44|26.58|26.44|1
1739800860000|2025-02-17 14:01:00|26.59|26.45|26.57|26.43|26.59|26.45|26.57|26.43|3
1739800870000|2025-02-17 14:01:10|26.58|26.44|26.6|26.46|26.6|26.46|26.58|26.44|3
1739800880000|2025-02-17 14:01:20|26.59|26.45|26.6|26.46|26.6|26.46|26.59|26.45|2
1739800890000|2025-02-17 14:01:30|26.59|26.45|26.59|26.45|26.6|26.46|26.59|26.45|3
1739800910000|2025-02-17 14:01:50|26.61|26.47|26.61|26.47|26.61|26.47|26.6|26.46|5
1739800920000|2025-02-17 14:02:00|26.6|26.46|26.62|26.48|26.62|26.48|26.6|26.46|3
1739800930000|2025-02-17 14:02:10|26.63|26.49|26.63|26.49|26.64|26.5|26.62|26.48|7
1739800940000|2025-02-17 14:02:20|26.64|26.5|26.64|26.5|26.64|26.5|26.62|26.48|7
1739800950000|2025-02-17 14:02:30|26.65|26.51|26.66|26.52|26.66|26.52|26.65|26.51|2
1739800960000|2025-02-17 14:02:40|26.65|26.51|26.65|26.51|26.66|26.52|26.65|26.51|3
1739800970000|2025-02-17 14:02:50|26.64|26.5|26.66|26.52|26.66|26.52|26.64|26.5|5
1739800980000|2025-02-17 14:03:00|26.67|26.53|26.66|26.52|26.68|26.54|26.66|26.52|4
1739800990000|2025-02-17 14:03:10|26.67|26.53|26.66|26.52|26.67|26.53|26.65|26.51|8
1739801000000|2025-02-17 14:03:20|26.65|26.51|26.67|26.53|26.67|26.53|26.65|26.51|3
1739801010000|2025-02-17 14:03:30|26.66|26.52|26.67|26.53|26.67|26.53|26.66|26.52|4
1739801020000|2025-02-17 14:03:40|26.68|26.54|26.66|26.52|26.68|26.54|26.65|26.51|5
1739801030000|2025-02-17 14:03:50|26.67|26.53|26.67|26.53|26.68|26.54|26.66|26.52|9
1739801040000|2025-02-17 14:04:00|26.66|26.52|26.65|26.51|26.67|26.53|26.65|26.51|6
1739801050000|2025-02-17 14:04:10|26.66|26.52|26.66|26.52|26.66|26.52|26.64|26.5|7
1739801060000|2025-02-17 14:04:20|26.67|26.53|26.67|26.53|26.68|26.54|26.67|26.53|5
1739801070000|2025-02-17 14:04:30|26.68|26.54|26.67|26.53|26.68|26.54|26.67|26.53|2
1739801080000|2025-02-17 14:04:40|26.66|26.52|26.68|26.54|26.68|26.54|26.66|26.52|5
1739801090000|2025-02-17 14:04:50|26.67|26.53|26.67|26.53|26.68|26.54|26.67|26.53|3
1739801100000|2025-02-17 14:05:00|26.68|26.54|26.68|26.54|26.68|26.54|26.67|26.53|3
1739801110000|2025-02-17 14:05:10|26.67|26.53|26.67|26.53|26.67|26.53|26.67|26.53|1
1739801130000|2025-02-17 14:05:30|26.68|26.54|26.68|26.54|26.68|26.54|26.67|26.53|7
1739801140000|2025-02-17 14:05:40|26.67|26.53|26.68|26.54|26.68|26.54|26.67|26.53|2
1739801150000|2025-02-17 14:05:50|26.67|26.53|26.69|26.55|26.69|26.55|26.67|26.53|5
1739801160000|2025-02-17 14:06:00|26.68|26.54|26.73|26.59|26.73|26.59|26.68|26.54|9
1739801170000|2025-02-17 14:06:10|26.72|26.58|26.72|26.58|26.73|26.59|26.72|26.58|7
1739801180000|2025-02-17 14:06:20|26.71|26.57|26.72|26.58|26.73|26.59|26.71|26.57|6
1739801190000|2025-02-17 14:06:30|26.71|26.57|26.71|26.57|26.72|26.58|26.71|26.57|3
1739801200000|2025-02-17 14:06:40|26.72|26.58|26.72|26.58|26.72|26.58|26.71|26.57|3
1739801210000|2025-02-17 14:06:50|26.71|26.57|26.72|26.58|26.72|26.58|26.71|26.57|4
1739801220000|2025-02-17 14:07:00|26.71|26.57|26.75|26.61|26.75|26.61|26.71|26.57|5
1739801230000|2025-02-17 14:07:10|26.76|26.62|26.76|26.62|26.76|26.62|26.75|26.61|3
1739801240000|2025-02-17 14:07:20|26.75|26.61|26.76|26.62|26.76|26.62|26.75|26.61|4
1739801250000|2025-02-17 14:07:30|26.77|26.63|26.76|26.62|26.77|26.63|26.76|26.62|2
1739801270000|2025-02-17 14:07:50|26.77|26.63|26.76|26.62|26.77|26.63|26.76|26.62|10
1739801280000|2025-02-17 14:08:00|26.77|26.63|26.77|26.63|26.77|26.63|26.76|26.62|7
1739801290000|2025-02-17 14:08:10|26.76|26.62|26.76|26.62|26.76|26.62|26.76|26.62|1
1739801300000|2025-02-17 14:08:20|26.75|26.61|26.76|26.62|26.76|26.62|26.75|26.61|2
1739801310000|2025-02-17 14:08:30|26.77|26.63|26.77|26.63|26.77|26.63|26.77|26.63|1
1739801320000|2025-02-17 14:08:40|26.78|26.64|26.78|26.64|26.8|26.66|26.78|26.64|9
1739801330000|2025-02-17 14:08:50|26.79|26.65|26.8|26.66|26.8|26.66|26.78|26.64|4
1739801340000|2025-02-17 14:09:00|26.79|26.65|26.79|26.65|26.79|26.65|26.79|26.65|1
1739801350000|2025-02-17 14:09:10|26.78|26.64|26.78|26.64|26.78|26.64|26.78|26.64|1
1739801360000|2025-02-17 14:09:20|26.77|26.63|26.77|26.63|26.78|26.64|26.77|26.63|3
1739801380000|2025-02-17 14:09:40|26.76|26.62|26.76|26.62|26.76|26.62|26.76|26.62|1
1739801390000|2025-02-17 14:09:50|26.75|26.61|26.75|26.61|26.75|26.61|26.75|26.61|1
1739801410000|2025-02-17 14:10:10|26.76|26.62|26.79|26.65|26.79|26.65|26.76|26.62|4
1739801420000|2025-02-17 14:10:20|26.8|26.66|26.84|26.7|26.84|26.7|26.8|26.66|7
1739801430000|2025-02-17 14:10:30|26.83|26.69|26.85|26.71|26.85|26.71|26.82|26.68|9
1739801440000|2025-02-17 14:10:40|26.86|26.72|26.85|26.71|26.87|26.73|26.85|26.71|6
1739801450000|2025-02-17 14:10:50|26.84|26.7|26.82|26.68|26.85|26.71|26.82|26.68|7
1739801460000|2025-02-17 14:11:00|26.83|26.69|26.87|26.73|26.87|26.73|26.83|26.69|5
1739801470000|2025-02-17 14:11:10|26.88|26.74|26.89|26.75|26.89|26.75|26.87|26.73|6
1739801480000|2025-02-17 14:11:20|26.88|26.74|26.9|26.76|26.91|26.77|26.88|26.74|9
1739801490000|2025-02-17 14:11:30|26.89|26.75|26.89|26.75|26.89|26.75|26.88|26.74|5
1739801500000|2025-02-17 14:11:40|26.88|26.74|26.87|26.73|26.89|26.75|26.87|26.73|8
1739801510000|2025-02-17 14:11:50|26.88|26.74|26.86|26.72|26.88|26.74|26.86|26.72|5
1739801520000|2025-02-17 14:12:00|26.87|26.73|26.85|26.71|26.89|26.75|26.85|26.71|11
1739801530000|2025-02-17 14:12:10|26.86|26.72|26.86|26.72|26.88|26.74|26.86|26.72|9
1739801540000|2025-02-17 14:12:20|26.85|26.71|26.87|26.73|26.87|26.73|26.85|26.71|9
1739801550000|2025-02-17 14:12:30|26.88|26.74|26.87|26.73|26.88|26.74|26.87|26.73|2
1739801560000|2025-02-17 14:12:40|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|2
1739801570000|2025-02-17 14:12:50|26.88|26.74|26.88|26.74|26.89|26.75|26.88|26.74|7
1739801580000|2025-02-17 14:13:00|26.87|26.73|26.89|26.75|26.9|26.76|26.87|26.73|9
1739801590000|2025-02-17 14:13:10|26.9|26.76|26.9|26.76|26.9|26.76|26.89|26.75|3
1739801600000|2025-02-17 14:13:20|26.89|26.75|26.89|26.75|26.9|26.76|26.89|26.75|3
1739801610000|2025-02-17 14:13:30|26.88|26.74|26.89|26.75|26.9|26.76|26.87|26.73|8
1739801620000|2025-02-17 14:13:40|26.9|26.76|26.89|26.75|26.9|26.76|26.89|26.75|6
1739801630000|2025-02-17 14:13:50|26.9|26.76|26.89|26.75|26.9|26.76|26.89|26.75|4
1739801640000|2025-02-17 14:14:00|26.9|26.76|26.9|26.76|26.9|26.76|26.89|26.75|3
1739801660000|2025-02-17 14:14:20|26.89|26.75|26.9|26.76|26.9|26.76|26.89|26.75|2
1739801670000|2025-02-17 14:14:30|26.91|26.77|26.93|26.79|26.93|26.79|26.91|26.77|5
1739801680000|2025-02-17 14:14:40|26.94|26.8|26.93|26.79|26.94|26.8|26.92|26.78|4
1739801690000|2025-02-17 14:14:50|26.94|26.8|26.93|26.79|26.94|26.8|26.93|26.79|4
1739801700000|2025-02-17 14:15:00|26.92|26.78|26.92|26.78|26.93|26.79|26.91|26.77|7
1739801710000|2025-02-17 14:15:10|26.93|26.79|26.93|26.79|26.93|26.79|26.9|26.76|7
1739801720000|2025-02-17 14:15:20|26.92|26.78|26.92|26.78|26.93|26.79|26.92|26.78|7
1739801730000|2025-02-17 14:15:30|26.91|26.77|26.9|26.76|26.92|26.78|26.9|26.76|10
1739801740000|2025-02-17 14:15:40|26.91|26.77|26.9|26.76|26.91|26.77|26.9|26.76|6
1739801750000|2025-02-17 14:15:50|26.91|26.77|26.87|26.73|26.91|26.77|26.87|26.73|11
1739801760000|2025-02-17 14:16:00|26.86|26.72|26.88|26.74|26.88|26.74|26.84|26.7|11
1739801770000|2025-02-17 14:16:10|26.86|26.72|26.89|26.75|26.89|26.75|26.86|26.72|10
1739801780000|2025-02-17 14:16:20|26.88|26.74|26.88|26.74|26.88|26.74|26.87|26.73|9
1739801790000|2025-02-17 14:16:30|26.87|26.73|26.89|26.75|26.89|26.75|26.87|26.73|5
1739801800000|2025-02-17 14:16:40|26.9|26.76|26.91|26.77|26.91|26.77|26.9|26.76|4
1739801810000|2025-02-17 14:16:50|26.92|26.78|26.91|26.77|26.92|26.78|26.91|26.77|4
1739801820000|2025-02-17 14:17:00|26.9|26.76|26.93|26.79|26.93|26.79|26.89|26.75|12
1739801830000|2025-02-17 14:17:10|26.92|26.78|26.95|26.81|26.95|26.81|26.92|26.78|6
1739801840000|2025-02-17 14:17:20|26.94|26.8|26.96|26.82|26.96|26.82|26.94|26.8|3
1739801850000|2025-02-17 14:17:30|26.97|26.83|26.97|26.83|26.98|26.84|26.96|26.82|11
1739801860000|2025-02-17 14:17:40|26.98|26.84|26.96|26.82|26.98|26.84|26.96|26.82|7
1739801870000|2025-02-17 14:17:50|26.95|26.81|26.97|26.83|26.98|26.84|26.95|26.81|5
1739801880000|2025-02-17 14:18:00|26.98|26.84|26.95|26.81|26.98|26.84|26.95|26.81|8
1739801890000|2025-02-17 14:18:10|26.96|26.82|26.95|26.81|26.96|26.82|26.93|26.79|12
1739801900000|2025-02-17 14:18:20|26.96|26.82|26.96|26.82|26.96|26.82|26.95|26.81|7
1739801910000|2025-02-17 14:18:30|26.97|26.83|26.95|26.81|26.97|26.83|26.95|26.81|7
1739801920000|2025-02-17 14:18:40|26.96|26.82|26.96|26.82|26.97|26.83|26.95|26.81|9
1739801930000|2025-02-17 14:18:50|26.95|26.81|26.94|26.8|26.95|26.81|26.94|26.8|6
1739801940000|2025-02-17 14:19:00|26.93|26.79|26.91|26.77|26.93|26.79|26.91|26.77|5
1739801950000|2025-02-17 14:19:10|26.92|26.78|26.92|26.78|26.93|26.79|26.9|26.76|7
1739801960000|2025-02-17 14:19:20|26.91|26.77|26.92|26.78|26.92|26.78|26.9|26.76|8
1739801970000|2025-02-17 14:19:30|26.91|26.77|26.89|26.75|26.92|26.78|26.89|26.75|7
1739801990000|2025-02-17 14:19:50|26.9|26.76|26.91|26.77|26.91|26.77|26.89|26.75|8
1739802000000|2025-02-17 14:20:00|26.9|26.76|26.91|26.77|26.91|26.77|26.9|26.76|6
1739802010000|2025-02-17 14:20:10|26.9|26.76|26.89|26.75|26.92|26.78|26.89|26.75|6
1739802020000|2025-02-17 14:20:20|26.9|26.76|26.87|26.73|26.9|26.76|26.86|26.72|10
1739802030000|2025-02-17 14:20:30|26.88|26.74|26.88|26.74|26.89|26.75|26.87|26.73|5
1739802040000|2025-02-17 14:20:40|26.87|26.73|26.89|26.75|26.89|26.75|26.87|26.73|5
1739802050000|2025-02-17 14:20:50|26.88|26.74|26.88|26.74|26.89|26.75|26.87|26.73|7
1739802060000|2025-02-17 14:21:00|26.87|26.73|26.9|26.76|26.9|26.76|26.87|26.73|6
1739802070000|2025-02-17 14:21:10|26.89|26.75|26.9|26.76|26.9|26.76|26.88|26.74|6
1739802080000|2025-02-17 14:21:20|26.89|26.75|26.89|26.75|26.89|26.75|26.88|26.74|3
1739802090000|2025-02-17 14:21:30|26.9|26.76|26.89|26.75|26.9|26.76|26.89|26.75|2
1739802110000|2025-02-17 14:21:50|26.9|26.76|26.92|26.78|26.92|26.78|26.9|26.76|3
1739802120000|2025-02-17 14:22:00|26.91|26.77|26.91|26.77|26.92|26.78|26.9|26.76|7
1739802130000|2025-02-17 14:22:10|26.9|26.76|26.9|26.76|26.9|26.76|26.89|26.75|5
1739802140000|2025-02-17 14:22:20|26.89|26.75|26.9|26.76|26.9|26.76|26.89|26.75|2
1739802150000|2025-02-17 14:22:30|26.89|26.75|26.89|26.75|26.91|26.77|26.89|26.75|5
1739802170000|2025-02-17 14:22:50|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|2
1739802190000|2025-02-17 14:23:10|26.87|26.73|26.89|26.75|26.89|26.75|26.87|26.73|3
1739802200000|2025-02-17 14:23:20|26.9|26.76|26.89|26.75|26.9|26.76|26.88|26.74|4
1739802210000|2025-02-17 14:23:30|26.88|26.74|26.87|26.73|26.88|26.74|26.87|26.73|2
1739802220000|2025-02-17 14:23:40|26.86|26.72|26.86|26.72|26.86|26.72|26.85|26.71|3
1739802230000|2025-02-17 14:23:50|26.85|26.71|26.85|26.71|26.85|26.71|26.85|26.71|1
1739802240000|2025-02-17 14:24:00|26.86|26.72|26.86|26.72|26.86|26.72|26.85|26.71|5
1739802250000|2025-02-17 14:24:10|26.85|26.71|26.85|26.71|26.86|26.72|26.85|26.71|3
1739802280000|2025-02-17 14:24:40|26.84|26.7|26.83|26.69|26.84|26.7|26.83|26.69|2
1739802290000|2025-02-17 14:24:50|26.82|26.68|26.82|26.68|26.83|26.69|26.82|26.68|3
1739802300000|2025-02-17 14:25:00|26.81|26.67|26.8|26.66|26.82|26.68|26.8|26.66|4
1739802310000|2025-02-17 14:25:10|26.81|26.67|26.81|26.67|26.82|26.68|26.8|26.66|5
1739802320000|2025-02-17 14:25:20|26.82|26.68|26.82|26.68|26.82|26.68|26.81|26.67|3
1739802330000|2025-02-17 14:25:30|26.81|26.67|26.81|26.67|26.82|26.68|26.81|26.67|3
1739802340000|2025-02-17 14:25:40|26.82|26.68|26.83|26.69|26.83|26.69|26.82|26.68|2
1739802350000|2025-02-17 14:25:50|26.82|26.68|26.83|26.69|26.83|26.69|26.82|26.68|2
1739802360000|2025-02-17 14:26:00|26.82|26.68|26.82|26.68|26.82|26.68|26.82|26.68|1
1739802370000|2025-02-17 14:26:10|26.83|26.69|26.83|26.69|26.83|26.69|26.82|26.68|5
1739802380000|2025-02-17 14:26:20|26.82|26.68|26.82|26.68|26.83|26.69|26.81|26.67|7
1739802390000|2025-02-17 14:26:30|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739802400000|2025-02-17 14:26:40|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739802430000|2025-02-17 14:27:10|26.81|26.67|26.82|26.68|26.82|26.68|26.81|26.67|6
1739802440000|2025-02-17 14:27:20|26.81|26.67|26.81|26.67|26.81|26.67|26.81|26.67|1
1739802450000|2025-02-17 14:27:30|26.82|26.68|26.81|26.67|26.82|26.68|26.81|26.67|4
1739802460000|2025-02-17 14:27:40|26.82|26.68|26.8|26.66|26.82|26.68|26.8|26.66|5
1739802480000|2025-02-17 14:28:00|26.78|26.64|26.77|26.63|26.78|26.64|26.77|26.63|2
1739802490000|2025-02-17 14:28:10|26.78|26.64|26.78|26.64|26.79|26.65|26.78|26.64|7
1739802500000|2025-02-17 14:28:20|26.79|26.65|26.78|26.64|26.79|26.65|26.77|26.63|8
1739802510000|2025-02-17 14:28:30|26.77|26.63|26.79|26.65|26.79|26.65|26.77|26.63|5
1739802520000|2025-02-17 14:28:40|26.78|26.64|26.78|26.64|26.79|26.65|26.78|26.64|9
1739802530000|2025-02-17 14:28:50|26.79|26.65|26.78|26.64|26.79|26.65|26.78|26.64|4
1739802540000|2025-02-17 14:29:00|26.77|26.63|26.79|26.65|26.79|26.65|26.77|26.63|7
1739802550000|2025-02-17 14:29:10|26.78|26.64|26.8|26.66|26.8|26.66|26.78|26.64|3
1739802560000|2025-02-17 14:29:20|26.79|26.65|26.81|26.67|26.81|26.67|26.79|26.65|3
1739802570000|2025-02-17 14:29:30|26.8|26.66|26.8|26.66|26.81|26.67|26.8|26.66|5
1739802580000|2025-02-17 14:29:40|26.79|26.65|26.8|26.66|26.8|26.66|26.79|26.65|4
1739802590000|2025-02-17 14:29:50|26.79|26.65|26.79|26.65|26.8|26.66|26.79|26.65|3
1739802600000|2025-02-17 14:30:00|26.8|26.66|26.79|26.65|26.8|26.66|26.78|26.64|4
1739802610000|2025-02-17 14:30:10|26.78|26.64|26.8|26.66|26.8|26.66|26.78|26.64|3
1739802620000|2025-02-17 14:30:20|26.81|26.67|26.8|26.66|26.81|26.67|26.8|26.66|14
1739802630000|2025-02-17 14:30:30|26.81|26.67|26.81|26.67|26.82|26.68|26.81|26.67|3
1739802640000|2025-02-17 14:30:40|26.82|26.68|26.83|26.69|26.84|26.7|26.82|26.68|4
1739802650000|2025-02-17 14:30:50|26.82|26.68|26.83|26.69|26.84|26.7|26.82|26.68|8
1739802660000|2025-02-17 14:31:00|26.84|26.7|26.86|26.72|26.86|26.72|26.83|26.69|5
1739802670000|2025-02-17 14:31:10|26.87|26.73|26.87|26.73|26.87|26.73|26.85|26.71|5
1739802690000|2025-02-17 14:31:30|26.85|26.71|26.86|26.72|26.86|26.72|26.85|26.71|2
1739802700000|2025-02-17 14:31:40|26.85|26.71|26.83|26.69|26.85|26.71|26.83|26.69|5
1739802710000|2025-02-17 14:31:50|26.84|26.7|26.84|26.7|26.85|26.71|26.84|26.7|7
1739802720000|2025-02-17 14:32:00|26.85|26.71|26.86|26.72|26.86|26.72|26.84|26.7|6
1739802730000|2025-02-17 14:32:10|26.87|26.73|26.86|26.72|26.87|26.73|26.86|26.72|2
1739802740000|2025-02-17 14:32:20|26.85|26.71|26.86|26.72|26.86|26.72|26.84|26.7|6
1739802750000|2025-02-17 14:32:30|26.85|26.71|26.86|26.72|26.86|26.72|26.85|26.71|8
1739802760000|2025-02-17 14:32:40|26.85|26.71|26.85|26.71|26.85|26.71|26.84|26.7|3
1739802770000|2025-02-17 14:32:50|26.84|26.7|26.86|26.72|26.86|26.72|26.84|26.7|5
1739802780000|2025-02-17 14:33:00|26.85|26.71|26.86|26.72|26.86|26.72|26.84|26.7|4
1739802790000|2025-02-17 14:33:10|26.87|26.73|26.89|26.75|26.89|26.75|26.87|26.73|7
1739802800000|2025-02-17 14:33:20|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|4
1739802810000|2025-02-17 14:33:30|26.88|26.74|26.9|26.76|26.9|26.76|26.88|26.74|3
1739802820000|2025-02-17 14:33:40|26.89|26.75|26.89|26.75|26.9|26.76|26.89|26.75|5
1739802840000|2025-02-17 14:34:00|26.9|26.76|26.91|26.77|26.91|26.77|26.89|26.75|4
1739802850000|2025-02-17 14:34:10|26.92|26.78|26.9|26.76|26.92|26.78|26.9|26.76|3
1739802860000|2025-02-17 14:34:20|26.89|26.75|26.89|26.75|26.89|26.75|26.89|26.75|1
1739802870000|2025-02-17 14:34:30|26.88|26.74|26.88|26.74|26.89|26.75|26.87|26.73|4
1739802890000|2025-02-17 14:34:50|26.87|26.73|26.85|26.71|26.87|26.73|26.85|26.71|5
1739802900000|2025-02-17 14:35:00|26.84|26.7|26.87|26.73|26.87|26.73|26.84|26.7|6
1739802910000|2025-02-17 14:35:10|26.86|26.72|26.88|26.74|26.88|26.74|26.86|26.72|7
1739802920000|2025-02-17 14:35:20|26.87|26.73|26.87|26.73|26.88|26.74|26.87|26.73|5
1739802930000|2025-02-17 14:35:30|26.88|26.74|26.89|26.75|26.89|26.75|26.87|26.73|6
1739802940000|2025-02-17 14:35:40|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|2
1739802950000|2025-02-17 14:35:50|26.9|26.76|26.89|26.75|26.9|26.76|26.89|26.75|2
1739802960000|2025-02-17 14:36:00|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|4
1739802970000|2025-02-17 14:36:10|26.9|26.76|26.9|26.76|26.9|26.76|26.9|26.76|1
1739802980000|2025-02-17 14:36:20|26.91|26.77|26.91|26.77|26.92|26.78|26.91|26.77|3
1739802990000|2025-02-17 14:36:30|26.9|26.76|26.9|26.76|26.91|26.77|26.89|26.75|9
1739803000000|2025-02-17 14:36:40|26.91|26.77|26.9|26.76|26.91|26.77|26.9|26.76|4
1739803010000|2025-02-17 14:36:50|26.91|26.77|26.91|26.77|26.91|26.77|26.9|26.76|3
1739803020000|2025-02-17 14:37:00|26.92|26.78|26.9|26.76|26.92|26.78|26.9|26.76|3
1739803030000|2025-02-17 14:37:10|26.89|26.75|26.9|26.76|26.9|26.76|26.89|26.75|2
1739803040000|2025-02-17 14:37:20|26.91|26.77|26.91|26.77|26.91|26.77|26.91|26.77|1
1739803050000|2025-02-17 14:37:30|26.9|26.76|26.89|26.75|26.91|26.77|26.88|26.74|6
1739803060000|2025-02-17 14:37:40|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|4
1739803080000|2025-02-17 14:38:00|26.88|26.74|26.88|26.74|26.89|26.75|26.88|26.74|3
1739803090000|2025-02-17 14:38:10|26.87|26.73|26.9|26.76|26.9|26.76|26.87|26.73|10
1739803110000|2025-02-17 14:38:30|26.91|26.77|26.91|26.77|26.91|26.77|26.9|26.76|3
1739803120000|2025-02-17 14:38:40|26.9|26.76|26.9|26.76|26.91|26.77|26.9|26.76|7
1739803130000|2025-02-17 14:38:50|26.89|26.75|26.87|26.73|26.89|26.75|26.87|26.73|5
1739803140000|2025-02-17 14:39:00|26.88|26.74|26.88|26.74|26.89|26.75|26.88|26.74|3
1739803150000|2025-02-17 14:39:10|26.89|26.75|26.91|26.77|26.91|26.77|26.89|26.75|5
1739803160000|2025-02-17 14:39:20|26.9|26.76|26.89|26.75|26.9|26.76|26.89|26.75|4
1739803170000|2025-02-17 14:39:30|26.9|26.76|26.9|26.76|26.91|26.77|26.9|26.76|7
1739803180000|2025-02-17 14:39:40|26.89|26.75|26.9|26.76|26.9|26.76|26.89|26.75|4
1739803190000|2025-02-17 14:39:50|26.91|26.77|26.9|26.76|26.91|26.77|26.89|26.75|4
1739803200000|2025-02-17 14:40:00|26.91|26.77|26.9|26.76|26.91|26.77|26.9|26.76|2
1739803210000|2025-02-17 14:40:10|26.89|26.75|26.89|26.75|26.91|26.77|26.89|26.75|7
1739803220000|2025-02-17 14:40:20|26.88|26.74|26.89|26.75|26.89|26.75|26.88|26.74|4
1739803230000|2025-02-17 14:40:30|26.88|26.74|26.86|26.72|26.88|26.74|26.86|26.72|5
1739803240000|2025-02-17 14:40:40|26.85|26.71|26.86|26.72|26.87|26.73|26.85|26.71|6
1739803250000|2025-02-17 14:40:50|26.87|26.73|26.87|26.73|26.87|26.73|26.86|26.72|3
1739803260000|2025-02-17 14:41:00|26.86|26.72|26.86|26.72|26.86|26.72|26.86|26.72|1
1739803280000|2025-02-17 14:41:20|26.84|26.7|26.84|26.7|26.85|26.71|26.84|26.7|7
1739803290000|2025-02-17 14:41:30|26.83|26.69|26.83|26.69|26.84|26.7|26.83|26.69|5
1739803300000|2025-02-17 14:41:40|26.84|26.7|26.84|26.7|26.84|26.7|26.84|26.7|1
1739803310000|2025-02-17 14:41:50|26.83|26.69|26.83|26.69|26.83|26.69|26.83|26.69|1
1739803330000|2025-02-17 14:42:10|26.84|26.7|26.81|26.67|26.84|26.7|26.81|26.67|7
1739803340000|2025-02-17 14:42:20|26.82|26.68|26.8|26.66|26.82|26.68|26.8|26.66|3
1739803350000|2025-02-17 14:42:30|26.79|26.65|26.79|26.65|26.8|26.66|26.79|26.65|5
1739803360000|2025-02-17 14:42:40|26.8|26.66|26.8|26.66|26.81|26.67|26.79|26.65|9
1739803370000|2025-02-17 14:42:50|26.79|26.65|26.79|26.65|26.79|26.65|26.78|26.64|7
1739803380000|2025-02-17 14:43:00|26.8|26.66|26.8|26.66|26.8|26.66|26.79|26.65|5
1739803390000|2025-02-17 14:43:10|26.81|26.67|26.79|26.65|26.81|26.67|26.79|26.65|3
1739803400000|2025-02-17 14:43:20|26.8|26.66|26.79|26.65|26.8|26.66|26.79|26.65|2
1739803410000|2025-02-17 14:43:30|26.78|26.64|26.79|26.65|26.79|26.65|26.78|26.64|2
1739803430000|2025-02-17 14:43:50|26.78|26.64|26.78|26.64|26.79|26.65|26.78|26.64|5
1739803440000|2025-02-17 14:44:00|26.79|26.65|26.8|26.66|26.8|26.66|26.79|26.65|2
1739803450000|2025-02-17 14:44:10|26.81|26.67|26.81|26.67|26.81|26.67|26.8|26.66|3
1739803470000|2025-02-17 14:44:30|26.8|26.66|26.8|26.66|26.8|26.66|26.8|26.66|1
1739803480000|2025-02-17 14:44:40|26.81|26.67|26.8|26.66|26.81|26.67|26.8|26.66|2
1739803490000|2025-02-17 14:44:50|26.81|26.67|26.81|26.67|26.81|26.67|26.8|26.66|3
1739803500000|2025-02-17 14:45:00|26.8|26.66|26.8|26.66|26.8|26.66|26.79|26.65|3
1739803510000|2025-02-17 14:45:10|26.79|26.65|26.79|26.65|26.8|26.66|26.79|26.65|3
1739803520000|2025-02-17 14:45:20|26.78|26.64|26.79|26.65|26.79|26.65|26.78|26.64|2
1739803530000|2025-02-17 14:45:30|26.78|26.64|26.79|26.65|26.79|26.65|26.78|26.64|4
1739803540000|2025-02-17 14:45:40|26.78|26.64|26.77|26.63|26.79|26.65|26.77|26.63|4
1739803550000|2025-02-17 14:45:50|26.76|26.62|26.76|26.62|26.77|26.63|26.76|26.62|5
1739803560000|2025-02-17 14:46:00|26.77|26.63|26.76|26.62|26.77|26.63|26.76|26.62|4
1739803570000|2025-02-17 14:46:10|26.77|26.63|26.75|26.61|26.77|26.63|26.75|26.61|9
1739803580000|2025-02-17 14:46:20|26.76|26.62|26.76|26.62|26.76|26.62|26.75|26.61|7
1739803590000|2025-02-17 14:46:30|26.75|26.61|26.75|26.61|26.76|26.62|26.75|26.61|3
1739803600000|2025-02-17 14:46:40|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|2
1739803620000|2025-02-17 14:47:00|26.76|26.62|26.77|26.63|26.77|26.63|26.76|26.62|2
1739803630000|2025-02-17 14:47:10|26.78|26.64|26.79|26.65|26.79|26.65|26.78|26.64|2
1739803640000|2025-02-17 14:47:20|26.78|26.64|26.79|26.65|26.79|26.65|26.78|26.64|2
1739803660000|2025-02-17 14:47:40|26.82|26.68|26.81|26.67|26.82|26.68|26.8|26.66|8
1739803670000|2025-02-17 14:47:50|26.82|26.68|26.82|26.68|26.82|26.68|26.81|26.67|3
1739803680000|2025-02-17 14:48:00|26.83|26.69|26.84|26.7|26.84|26.7|26.82|26.68|4
1739803690000|2025-02-17 14:48:10|26.85|26.71|26.85|26.71|26.86|26.72|26.84|26.7|11
1739803700000|2025-02-17 14:48:20|26.86|26.72|26.86|26.72|26.86|26.72|26.86|26.72|1
1739803720000|2025-02-17 14:48:40|26.85|26.71|26.85|26.71|26.85|26.71|26.85|26.71|1
1739803740000|2025-02-17 14:49:00|26.84|26.7|26.84|26.7|26.85|26.71|26.83|26.69|7
1739803750000|2025-02-17 14:49:10|26.83|26.69|26.83|26.69|26.83|26.69|26.83|26.69|1
1739803760000|2025-02-17 14:49:20|26.82|26.68|26.82|26.68|26.83|26.69|26.82|26.68|3
1739803770000|2025-02-17 14:49:30|26.81|26.67|26.81|26.67|26.82|26.68|26.81|26.67|3
1739803780000|2025-02-17 14:49:40|26.82|26.68|26.81|26.67|26.82|26.68|26.81|26.67|4
1739803790000|2025-02-17 14:49:50|26.82|26.68|26.82|26.68|26.82|26.68|26.82|26.68|1
1739803800000|2025-02-17 14:50:00|26.81|26.67|26.82|26.68|26.82|26.68|26.81|26.67|2
1739803820000|2025-02-17 14:50:20|26.81|26.67|26.81|26.67|26.81|26.67|26.81|26.67|1
1739803830000|2025-02-17 14:50:30|26.8|26.66|26.81|26.67|26.81|26.67|26.8|26.66|2
1739803840000|2025-02-17 14:50:40|26.8|26.66|26.81|26.67|26.81|26.67|26.8|26.66|4
1739803860000|2025-02-17 14:51:00|26.82|26.68|26.84|26.7|26.84|26.7|26.82|26.68|3
1739803880000|2025-02-17 14:51:20|26.83|26.69|26.83|26.69|26.83|26.69|26.82|26.68|3
1739803890000|2025-02-17 14:51:30|26.82|26.68|26.82|26.68|26.83|26.69|26.81|26.67|7
1739803900000|2025-02-17 14:51:40|26.81|26.67|26.82|26.68|26.82|26.68|26.81|26.67|2
1739803910000|2025-02-17 14:51:50|26.83|26.69|26.83|26.69|26.83|26.69|26.82|26.68|7
1739803920000|2025-02-17 14:52:00|26.82|26.68|26.83|26.69|26.84|26.7|26.82|26.68|6
1739803930000|2025-02-17 14:52:10|26.84|26.7|26.84|26.7|26.84|26.7|26.83|26.69|3
1739803940000|2025-02-17 14:52:20|26.85|26.71|26.84|26.7|26.85|26.71|26.83|26.69|6
1739803950000|2025-02-17 14:52:30|26.85|26.71|26.85|26.71|26.85|26.71|26.85|26.71|1
1739803960000|2025-02-17 14:52:40|26.84|26.7|26.84|26.7|26.85|26.71|26.84|26.7|9
1739803970000|2025-02-17 14:52:50|26.83|26.69|26.83|26.69|26.84|26.7|26.83|26.69|7
1739803980000|2025-02-17 14:53:00|26.82|26.68|26.83|26.69|26.83|26.69|26.82|26.68|2
1739804000000|2025-02-17 14:53:20|26.84|26.7|26.84|26.7|26.84|26.7|26.83|26.69|3
1739804010000|2025-02-17 14:53:30|26.85|26.71|26.84|26.7|26.85|26.71|26.84|26.7|2
1739804020000|2025-02-17 14:53:40|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739804030000|2025-02-17 14:53:50|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739804040000|2025-02-17 14:54:00|26.81|26.67|26.81|26.67|26.81|26.67|26.81|26.67|1
1739804060000|2025-02-17 14:54:20|26.82|26.68|26.82|26.68|26.82|26.68|26.82|26.68|1
1739804070000|2025-02-17 14:54:30|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|4
1739804080000|2025-02-17 14:54:40|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739804090000|2025-02-17 14:54:50|26.81|26.67|26.81|26.67|26.82|26.68|26.81|26.67|7
1739804100000|2025-02-17 14:55:00|26.8|26.66|26.81|26.67|26.81|26.67|26.8|26.66|2
1739804110000|2025-02-17 14:55:10|26.82|26.68|26.81|26.67|26.82|26.68|26.81|26.67|6
1739804120000|2025-02-17 14:55:20|26.82|26.68|26.82|26.68|26.82|26.68|26.81|26.67|5
1739804130000|2025-02-17 14:55:30|26.83|26.69|26.83|26.69|26.83|26.69|26.83|26.69|1
1739804140000|2025-02-17 14:55:40|26.82|26.68|26.82|26.68|26.82|26.68|26.81|26.67|3
1739804150000|2025-02-17 14:55:50|26.81|26.67|26.82|26.68|26.82|26.68|26.81|26.67|2
1739804180000|2025-02-17 14:56:20|26.83|26.69|26.83|26.69|26.83|26.69|26.82|26.68|5
1739804190000|2025-02-17 14:56:30|26.82|26.68|26.81|26.67|26.82|26.68|26.81|26.67|2
1739804200000|2025-02-17 14:56:40|26.8|26.66|26.8|26.66|26.8|26.66|26.8|26.66|1
1739804210000|2025-02-17 14:56:50|26.79|26.65|26.79|26.65|26.79|26.65|26.79|26.65|1
1739804220000|2025-02-17 14:57:00|26.8|26.66|26.8|26.66|26.81|26.67|26.8|26.66|5
1739804230000|2025-02-17 14:57:10|26.81|26.67|26.81|26.67|26.81|26.67|26.81|26.67|1
1739804260000|2025-02-17 14:57:40|26.82|26.68|26.82|26.68|26.82|26.68|26.82|26.68|1
1739804270000|2025-02-17 14:57:50|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739804280000|2025-02-17 14:58:00|26.81|26.67|26.82|26.68|26.82|26.68|26.81|26.67|2
1739804290000|2025-02-17 14:58:10|26.83|26.69|26.82|26.68|26.83|26.69|26.82|26.68|2
1739804300000|2025-02-17 14:58:20|26.83|26.69|26.83|26.69|26.83|26.69|26.83|26.69|1
1739804310000|2025-02-17 14:58:30|26.84|26.7|26.84|26.7|26.84|26.7|26.84|26.7|1
1739804320000|2025-02-17 14:58:40|26.85|26.71|26.85|26.71|26.85|26.71|26.85|26.71|1
1739804330000|2025-02-17 14:58:50|26.84|26.7|26.84|26.7|26.85|26.71|26.84|26.7|5
1739804340000|2025-02-17 14:59:00|26.85|26.71|26.87|26.73|26.87|26.73|26.85|26.71|5
1739804350000|2025-02-17 14:59:10|26.88|26.74|26.87|26.73|26.88|26.74|26.86|26.72|4
1739804360000|2025-02-17 14:59:20|26.88|26.74|26.88|26.74|26.88|26.74|26.87|26.73|3
1739804370000|2025-02-17 14:59:30|26.87|26.73|26.88|26.74|26.89|26.75|26.87|26.73|8
1739804380000|2025-02-17 14:59:40|26.89|26.75|26.89|26.75|26.89|26.75|26.89|26.75|1
1739804400000|2025-02-17 15:00:00|26.88|26.74|26.91|26.77|26.91|26.77|26.88|26.74|5
1739804410000|2025-02-17 15:00:10|26.92|26.78|26.92|26.78|26.92|26.78|26.91|26.77|5
1739804420000|2025-02-17 15:00:20|26.93|26.79|26.92|26.78|26.93|26.79|26.91|26.77|5
1739804430000|2025-02-17 15:00:30|26.91|26.77|26.9|26.76|26.91|26.77|26.89|26.75|8
1739804450000|2025-02-17 15:00:50|26.89|26.75|26.9|26.76|26.9|26.76|26.89|26.75|4
1739804460000|2025-02-17 15:01:00|26.91|26.77|26.91|26.77|26.92|26.78|26.91|26.77|3
1739804470000|2025-02-17 15:01:10|26.9|26.76|26.89|26.75|26.91|26.77|26.89|26.75|4
1739804480000|2025-02-17 15:01:20|26.9|26.76|26.89|26.75|26.9|26.76|26.89|26.75|8
1739804490000|2025-02-17 15:01:30|26.9|26.76|26.91|26.77|26.91|26.77|26.89|26.75|6
1739804500000|2025-02-17 15:01:40|26.9|26.76|26.91|26.77|26.91|26.77|26.9|26.76|4
1739804510000|2025-02-17 15:01:50|26.9|26.76|26.91|26.77|26.91|26.77|26.9|26.76|6
1739804520000|2025-02-17 15:02:00|26.9|26.76|26.9|26.76|26.91|26.77|26.9|26.76|3
1739804530000|2025-02-17 15:02:10|26.91|26.77|26.89|26.75|26.91|26.77|26.89|26.75|7
1739804540000|2025-02-17 15:02:20|26.9|26.76|26.9|26.76|26.9|26.76|26.89|26.75|5
1739804550000|2025-02-17 15:02:30|26.91|26.77|26.91|26.77|26.91|26.77|26.9|26.76|3
1739804560000|2025-02-17 15:02:40|26.92|26.78|26.92|26.78|26.92|26.78|26.91|26.77|3
1739804570000|2025-02-17 15:02:50|26.93|26.79|26.93|26.79|26.93|26.79|26.92|26.78|3
1739804580000|2025-02-17 15:03:00|26.92|26.78|26.94|26.8|26.94|26.8|26.92|26.78|3
1739804590000|2025-02-17 15:03:10|26.95|26.81|26.94|26.8|26.95|26.81|26.94|26.8|4
1739804600000|2025-02-17 15:03:20|26.95|26.81|26.95|26.81|26.95|26.81|26.94|26.8|5
1739804610000|2025-02-17 15:03:30|26.94|26.8|26.93|26.79|26.94|26.8|26.93|26.79|4
1739804620000|2025-02-17 15:03:40|26.92|26.78|26.92|26.78|26.92|26.78|26.91|26.77|3
1739804630000|2025-02-17 15:03:50|26.91|26.77|26.91|26.77|26.91|26.77|26.91|26.77|1
1739804650000|2025-02-17 15:04:10|26.9|26.76|26.9|26.76|26.91|26.77|26.9|26.76|3
1739804660000|2025-02-17 15:04:20|26.91|26.77|26.89|26.75|26.91|26.77|26.89|26.75|3
1739804670000|2025-02-17 15:04:30|26.88|26.74|26.88|26.74|26.89|26.75|26.87|26.73|5
1739804680000|2025-02-17 15:04:40|26.87|26.73|26.86|26.72|26.87|26.73|26.86|26.72|6
1739804690000|2025-02-17 15:04:50|26.85|26.71|26.84|26.7|26.86|26.72|26.84|26.7|4
1739804700000|2025-02-17 15:05:00|26.83|26.69|26.82|26.68|26.84|26.7|26.82|26.68|4
1739804710000|2025-02-17 15:05:10|26.81|26.67|26.83|26.69|26.84|26.7|26.81|26.67|5
1739804720000|2025-02-17 15:05:20|26.84|26.7|26.83|26.69|26.84|26.7|26.82|26.68|6
1739804730000|2025-02-17 15:05:30|26.82|26.68|26.82|26.68|26.82|26.68|26.82|26.68|1
1739804740000|2025-02-17 15:05:40|26.81|26.67|26.81|26.67|26.81|26.67|26.81|26.67|1
1739804760000|2025-02-17 15:06:00|26.8|26.66|26.81|26.67|26.82|26.68|26.8|26.66|4
1739804770000|2025-02-17 15:06:10|26.82|26.68|26.81|26.67|26.82|26.68|26.81|26.67|4
1739804780000|2025-02-17 15:06:20|26.82|26.68|26.82|26.68|26.82|26.68|26.81|26.67|3
1739804790000|2025-02-17 15:06:30|26.83|26.69|26.85|26.71|26.85|26.71|26.83|26.69|5
1739804800000|2025-02-17 15:06:40|26.84|26.7|26.85|26.71|26.85|26.71|26.84|26.7|4
1739804810000|2025-02-17 15:06:50|26.86|26.72|26.85|26.71|26.86|26.72|26.85|26.71|2
1739804820000|2025-02-17 15:07:00|26.84|26.7|26.85|26.71|26.85|26.71|26.84|26.7|4
1739804830000|2025-02-17 15:07:10|26.86|26.72|26.86|26.72|26.86|26.72|26.86|26.72|1
1739804850000|2025-02-17 15:07:30|26.85|26.71|26.85|26.71|26.85|26.71|26.84|26.7|5
1739804860000|2025-02-17 15:07:40|26.84|26.7|26.82|26.68|26.84|26.7|26.82|26.68|7
1739804870000|2025-02-17 15:07:50|26.81|26.67|26.81|26.67|26.81|26.67|26.81|26.67|1
1739804880000|2025-02-17 15:08:00|26.8|26.66|26.79|26.65|26.8|26.66|26.79|26.65|2
1739804890000|2025-02-17 15:08:10|26.8|26.66|26.8|26.66|26.8|26.66|26.79|26.65|3
1739804910000|2025-02-17 15:08:30|26.81|26.67|26.8|26.66|26.81|26.67|26.8|26.66|4
1739804920000|2025-02-17 15:08:40|26.81|26.67|26.8|26.66|26.81|26.67|26.8|26.66|2
1739804930000|2025-02-17 15:08:50|26.79|26.65|26.8|26.66|26.8|26.66|26.79|26.65|2
1739804940000|2025-02-17 15:09:00|26.79|26.65|26.77|26.63|26.79|26.65|26.77|26.63|7
1739804950000|2025-02-17 15:09:10|26.76|26.62|26.75|26.61|26.77|26.63|26.75|26.61|4
1739804960000|2025-02-17 15:09:20|26.76|26.62|26.76|26.62|26.76|26.62|26.76|26.62|1
1739804970000|2025-02-17 15:09:30|26.77|26.63|26.77|26.63|26.77|26.63|26.75|26.61|7
1739804980000|2025-02-17 15:09:40|26.78|26.64|26.77|26.63|26.78|26.64|26.77|26.63|2
1739804990000|2025-02-17 15:09:50|26.76|26.62|26.76|26.62|26.77|26.63|26.76|26.62|3
1739805000000|2025-02-17 15:10:00|26.75|26.61|26.77|26.63|26.77|26.63|26.75|26.61|5
1739805010000|2025-02-17 15:10:10|26.76|26.62|26.76|26.62|26.76|26.62|26.76|26.62|1
1739805020000|2025-02-17 15:10:20|26.77|26.63|26.77|26.63|26.78|26.64|26.77|26.63|3
1739805040000|2025-02-17 15:10:40|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805050000|2025-02-17 15:10:50|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805060000|2025-02-17 15:11:00|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|4
1739805070000|2025-02-17 15:11:10|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|6
1739805080000|2025-02-17 15:11:20|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805100000|2025-02-17 15:11:40|26.75|26.61|26.75|26.61|26.75|26.61|26.75|26.61|1
1739805120000|2025-02-17 15:12:00|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|4
1739805130000|2025-02-17 15:12:10|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|2
1739805140000|2025-02-17 15:12:20|26.74|26.6|26.74|26.6|26.74|26.6|26.74|26.6|1
1739805150000|2025-02-17 15:12:30|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805160000|2025-02-17 15:12:40|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805170000|2025-02-17 15:12:50|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805190000|2025-02-17 15:13:10|26.72|26.58|26.72|26.58|26.72|26.58|26.72|26.58|1
1739805200000|2025-02-17 15:13:20|26.71|26.57|26.71|26.57|26.72|26.58|26.71|26.57|5
1739805210000|2025-02-17 15:13:30|26.72|26.58|26.73|26.59|26.73|26.59|26.71|26.57|8
1739805220000|2025-02-17 15:13:40|26.72|26.58|26.72|26.58|26.72|26.58|26.72|26.58|1
1739805240000|2025-02-17 15:14:00|26.71|26.57|26.71|26.57|26.71|26.57|26.71|26.57|1
1739805250000|2025-02-17 15:14:10|26.72|26.58|26.72|26.58|26.72|26.58|26.72|26.58|1
1739805260000|2025-02-17 15:14:20|26.71|26.57|26.72|26.58|26.72|26.58|26.71|26.57|2
1739805270000|2025-02-17 15:14:30|26.73|26.59|26.71|26.57|26.73|26.59|26.71|26.57|3
1739805280000|2025-02-17 15:14:40|26.72|26.58|26.71|26.57|26.72|26.58|26.71|26.57|4
1739805310000|2025-02-17 15:15:10|26.7|26.56|26.69|26.55|26.7|26.56|26.69|26.55|2
1739805320000|2025-02-17 15:15:20|26.7|26.56|26.7|26.56|26.71|26.57|26.7|26.56|5
1739805330000|2025-02-17 15:15:30|26.71|26.57|26.71|26.57|26.71|26.57|26.71|26.57|1
1739805340000|2025-02-17 15:15:40|26.72|26.58|26.73|26.59|26.73|26.59|26.72|26.58|2
1739805350000|2025-02-17 15:15:50|26.72|26.58|26.73|26.59|26.73|26.59|26.72|26.58|2
1739805360000|2025-02-17 15:16:00|26.72|26.58|26.7|26.56|26.72|26.58|26.7|26.56|5
1739805370000|2025-02-17 15:16:10|26.69|26.55|26.7|26.56|26.7|26.56|26.69|26.55|2
1739805380000|2025-02-17 15:16:20|26.69|26.55|26.71|26.57|26.71|26.57|26.69|26.55|5
1739805390000|2025-02-17 15:16:30|26.7|26.56|26.7|26.56|26.7|26.56|26.7|26.56|1
1739805400000|2025-02-17 15:16:40|26.71|26.57|26.72|26.58|26.72|26.58|26.71|26.57|2
1739805420000|2025-02-17 15:17:00|26.73|26.59|26.73|26.59|26.74|26.6|26.73|26.59|3
1739805430000|2025-02-17 15:17:10|26.74|26.6|26.74|26.6|26.74|26.6|26.74|26.6|1
1739805440000|2025-02-17 15:17:20|26.73|26.59|26.75|26.61|26.75|26.61|26.73|26.59|3
1739805450000|2025-02-17 15:17:30|26.74|26.6|26.77|26.63|26.78|26.64|26.74|26.6|9
1739805460000|2025-02-17 15:17:40|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|4
1739805470000|2025-02-17 15:17:50|26.74|26.6|26.75|26.61|26.75|26.61|26.74|26.6|2
1739805480000|2025-02-17 15:18:00|26.74|26.6|26.73|26.59|26.75|26.61|26.73|26.59|4
1739805490000|2025-02-17 15:18:10|26.72|26.58|26.72|26.58|26.72|26.58|26.72|26.58|1
1739805500000|2025-02-17 15:18:20|26.73|26.59|26.72|26.58|26.73|26.59|26.72|26.58|4
1739805510000|2025-02-17 15:18:30|26.71|26.57|26.71|26.57|26.72|26.58|26.71|26.57|3
1739805520000|2025-02-17 15:18:40|26.7|26.56|26.7|26.56|26.7|26.56|26.7|26.56|1
1739805530000|2025-02-17 15:18:50|26.71|26.57|26.71|26.57|26.71|26.57|26.71|26.57|1
1739805540000|2025-02-17 15:19:00|26.7|26.56|26.71|26.57|26.72|26.58|26.7|26.56|4
1739805550000|2025-02-17 15:19:10|26.7|26.56|26.7|26.56|26.71|26.57|26.7|26.56|3
1739805580000|2025-02-17 15:19:40|26.71|26.57|26.71|26.57|26.72|26.58|26.71|26.57|3
1739805590000|2025-02-17 15:19:50|26.72|26.58|26.72|26.58|26.73|26.59|26.72|26.58|3
1739805600000|2025-02-17 15:20:00|26.73|26.59|26.74|26.6|26.74|26.6|26.73|26.59|2
1739805610000|2025-02-17 15:20:10|26.73|26.59|26.73|26.59|26.73|26.59|26.72|26.58|3
1739805620000|2025-02-17 15:20:20|26.72|26.58|26.74|26.6|26.74|26.6|26.72|26.58|3
1739805630000|2025-02-17 15:20:30|26.73|26.59|26.74|26.6|26.74|26.6|26.73|26.59|2
1739805640000|2025-02-17 15:20:40|26.75|26.61|26.75|26.61|26.75|26.61|26.74|26.6|5
1739805650000|2025-02-17 15:20:50|26.74|26.6|26.73|26.59|26.75|26.61|26.73|26.59|4
1739805660000|2025-02-17 15:21:00|26.72|26.58|26.74|26.6|26.74|26.6|26.72|26.58|5
1739805670000|2025-02-17 15:21:10|26.75|26.61|26.75|26.61|26.75|26.61|26.74|26.6|3
1739805690000|2025-02-17 15:21:30|26.74|26.6|26.74|26.6|26.74|26.6|26.73|26.59|7
1739805700000|2025-02-17 15:21:40|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739805710000|2025-02-17 15:21:50|26.75|26.61|26.81|26.67|26.81|26.67|26.75|26.61|6
1739805720000|2025-02-17 15:22:00|26.82|26.68|26.81|26.67|26.82|26.68|26.81|26.67|2
1739805730000|2025-02-17 15:22:10|26.82|26.68|26.8|26.66|26.82|26.68|26.8|26.66|5
1739805740000|2025-02-17 15:22:20|26.79|26.65|26.79|26.65|26.8|26.66|26.79|26.65|9
1739805750000|2025-02-17 15:22:30|26.8|26.66|26.79|26.65|26.8|26.66|26.79|26.65|2
1739805770000|2025-02-17 15:22:50|26.78|26.64|26.79|26.65|26.79|26.65|26.78|26.64|4
1739805780000|2025-02-17 15:23:00|26.8|26.66|26.8|26.66|26.8|26.66|26.8|26.66|1
1739805790000|2025-02-17 15:23:10|26.79|26.65|26.79|26.65|26.79|26.65|26.79|26.65|1
1739805800000|2025-02-17 15:23:20|26.8|26.66|26.77|26.63|26.8|26.66|26.77|26.63|6
1739805810000|2025-02-17 15:23:30|26.78|26.64|26.77|26.63|26.78|26.64|26.76|26.62|6
1739805820000|2025-02-17 15:23:40|26.76|26.62|26.76|26.62|26.77|26.63|26.76|26.62|3
1739805830000|2025-02-17 15:23:50|26.75|26.61|26.75|26.61|26.75|26.61|26.75|26.61|1
1739805840000|2025-02-17 15:24:00|26.74|26.6|26.74|26.6|26.74|26.6|26.74|26.6|1
1739805850000|2025-02-17 15:24:10|26.73|26.59|26.73|26.59|26.74|26.6|26.73|26.59|5
1739805860000|2025-02-17 15:24:20|26.74|26.6|26.74|26.6|26.74|26.6|26.73|26.59|3
1739805870000|2025-02-17 15:24:30|26.73|26.59|26.74|26.6|26.74|26.6|26.72|26.58|6
1739805880000|2025-02-17 15:24:40|26.73|26.59|26.73|26.59|26.74|26.6|26.73|26.59|5
1739805890000|2025-02-17 15:24:50|26.74|26.6|26.74|26.6|26.74|26.6|26.73|26.59|3
1739805900000|2025-02-17 15:25:00|26.73|26.59|26.74|26.6|26.74|26.6|26.72|26.58|4
1739805910000|2025-02-17 15:25:10|26.75|26.61|26.76|26.62|26.76|26.62|26.75|26.61|4
1739805930000|2025-02-17 15:25:30|26.77|26.63|26.77|26.63|26.77|26.63|26.76|26.62|3
1739805940000|2025-02-17 15:25:40|26.76|26.62|26.77|26.63|26.77|26.63|26.76|26.62|2
1739805950000|2025-02-17 15:25:50|26.76|26.62|26.77|26.63|26.77|26.63|26.76|26.62|2
1739805970000|2025-02-17 15:26:10|26.76|26.62|26.76|26.62|26.76|26.62|26.76|26.62|1
1739805980000|2025-02-17 15:26:20|26.75|26.61|26.76|26.62|26.76|26.62|26.75|26.61|2
1739806000000|2025-02-17 15:26:40|26.77|26.63|26.76|26.62|26.77|26.63|26.76|26.62|4
1739806010000|2025-02-17 15:26:50|26.77|26.63|26.77|26.63|26.77|26.63|26.77|26.63|1
1739806030000|2025-02-17 15:27:10|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|2
1739806040000|2025-02-17 15:27:20|26.76|26.62|26.77|26.63|26.77|26.63|26.76|26.62|2
1739806050000|2025-02-17 15:27:30|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|4
1739806060000|2025-02-17 15:27:40|26.76|26.62|26.75|26.61|26.76|26.62|26.75|26.61|4
1739806070000|2025-02-17 15:27:50|26.74|26.6|26.74|26.6|26.75|26.61|26.73|26.59|5
1739806080000|2025-02-17 15:28:00|26.75|26.61|26.74|26.6|26.75|26.61|26.74|26.6|2
1739806090000|2025-02-17 15:28:10|26.73|26.59|26.71|26.57|26.73|26.59|26.71|26.57|3
1739806100000|2025-02-17 15:28:20|26.72|26.58|26.7|26.56|26.72|26.58|26.7|26.56|5
1739806110000|2025-02-17 15:28:30|26.69|26.55|26.67|26.53|26.7|26.56|26.67|26.53|7
1739806120000|2025-02-17 15:28:40|26.68|26.54|26.67|26.53|26.68|26.54|26.67|26.53|2
1739806130000|2025-02-17 15:28:50|26.68|26.54|26.69|26.55|26.69|26.55|26.68|26.54|12
1739806140000|2025-02-17 15:29:00|26.7|26.56|26.69|26.55|26.7|26.56|26.69|26.55|4
1739806150000|2025-02-17 15:29:10|26.7|26.56|26.69|26.55|26.7|26.56|26.69|26.55|4
1739806170000|2025-02-17 15:29:30|26.72|26.58|26.71|26.57|26.72|26.58|26.71|26.57|4
1739806180000|2025-02-17 15:29:40|26.72|26.58|26.72|26.58|26.73|26.59|26.71|26.57|5
1739806210000|2025-02-17 15:30:10|26.73|26.59|26.7|26.56|26.73|26.59|26.7|26.56|10
1739806220000|2025-02-17 15:30:20|26.71|26.57|26.69|26.55|26.71|26.57|26.69|26.55|3
1739806230000|2025-02-17 15:30:30|26.68|26.54|26.67|26.53|26.68|26.54|26.67|26.53|2
1739806260000|2025-02-17 15:31:00|26.66|26.52|26.66|26.52|26.66|26.52|26.66|26.52|1
1739806270000|2025-02-17 15:31:10|26.65|26.51|26.61|26.47|26.65|26.51|26.59|26.45|9
1739806280000|2025-02-17 15:31:20|26.6|26.46|26.61|26.47|26.61|26.47|26.58|26.44|12
1739806290000|2025-02-17 15:31:30|26.62|26.48|26.62|26.48|26.62|26.48|26.61|26.47|3
1739806300000|2025-02-17 15:31:40|26.63|26.49|26.59|26.45|26.63|26.49|26.59|26.45|11
1739806310000|2025-02-17 15:31:50|26.58|26.44|26.57|26.43|26.58|26.44|26.57|26.43|6
1739806320000|2025-02-17 15:32:00|26.56|26.42|26.53|26.39|26.56|26.42|26.53|26.39|6
1739806330000|2025-02-17 15:32:10|26.54|26.4|26.54|26.4|26.55|26.41|26.53|26.39|6
1739806340000|2025-02-17 15:32:20|26.55|26.41|26.55|26.41|26.56|26.42|26.54|26.4|7
1739806350000|2025-02-17 15:32:30|26.56|26.42|26.55|26.41|26.57|26.43|26.54|26.4|10
1739806360000|2025-02-17 15:32:40|26.56|26.42|26.55|26.41|26.56|26.42|26.55|26.41|4
1739806370000|2025-02-17 15:32:50|26.54|26.4|26.56|26.42|26.56|26.42|26.54|26.4|5
1739806380000|2025-02-17 15:33:00|26.57|26.43|26.55|26.41|26.57|26.43|26.55|26.41|5
1739806390000|2025-02-17 15:33:10|26.54|26.4|26.53|26.39|26.54|26.4|26.53|26.39|4
1739806400000|2025-02-17 15:33:20|26.52|26.38|26.48|26.34|26.52|26.38|26.48|26.34|5
1739806410000|2025-02-17 15:33:30|26.47|26.33|26.48|26.34|26.48|26.34|26.47|26.33|4
1739806420000|2025-02-17 15:33:40|26.47|26.33|26.47|26.33|26.48|26.34|26.47|26.33|3
1739806430000|2025-02-17 15:33:50|26.48|26.34|26.48|26.34|26.48|26.34|26.48|26.34|1
1739806440000|2025-02-17 15:34:00|26.49|26.35|26.52|26.38|26.52|26.38|26.49|26.35|4
1739806450000|2025-02-17 15:34:10|26.51|26.37|26.53|26.39|26.53|26.39|26.51|26.37|5
1739806470000|2025-02-17 15:34:30|26.52|26.38|26.49|26.35|26.52|26.38|26.48|26.34|6
1739806480000|2025-02-17 15:34:40|26.48|26.34|26.51|26.37|26.51|26.37|26.48|26.34|4
1739806490000|2025-02-17 15:34:50|26.52|26.38|26.5|26.36|26.52|26.38|26.5|26.36|5
1739806500000|2025-02-17 15:35:00|26.49|26.35|26.5|26.36|26.52|26.38|26.49|26.35|6
1739806510000|2025-02-17 15:35:10|26.51|26.37|26.51|26.37|26.51|26.37|26.5|26.36|3
1739806520000|2025-02-17 15:35:20|26.5|26.36|26.53|26.39|26.53|26.39|26.5|26.36|8
1739806530000|2025-02-17 15:35:30|26.52|26.38|26.51|26.37|26.52|26.38|26.5|26.36|8
1739806540000|2025-02-17 15:35:40|26.5|26.36|26.5|26.36|26.5|26.36|26.49|26.35|3
1739806550000|2025-02-17 15:35:50|26.51|26.37|26.53|26.39|26.53|26.39|26.51|26.37|3
1739806560000|2025-02-17 15:36:00|26.54|26.4|26.55|26.41|26.55|26.41|26.53|26.39|4
1739806570000|2025-02-17 15:36:10|26.54|26.4|26.53|26.39|26.54|26.4|26.53|26.39|2
1739806580000|2025-02-17 15:36:20|26.52|26.38|26.53|26.39|26.53|26.39|26.52|26.38|4
1739806590000|2025-02-17 15:36:30|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|4
1739806600000|2025-02-17 15:36:40|26.54|26.4|26.55|26.41|26.55|26.41|26.54|26.4|4
1739806610000|2025-02-17 15:36:50|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739806620000|2025-02-17 15:37:00|26.56|26.42|26.56|26.42|26.57|26.43|26.56|26.42|3
1739806630000|2025-02-17 15:37:10|26.57|26.43|26.55|26.41|26.57|26.43|26.55|26.41|5
1739806640000|2025-02-17 15:37:20|26.56|26.42|26.57|26.43|26.57|26.43|26.55|26.41|4
1739806650000|2025-02-17 15:37:30|26.56|26.42|26.57|26.43|26.57|26.43|26.56|26.42|2
1739806670000|2025-02-17 15:37:50|26.53|26.39|26.53|26.39|26.53|26.39|26.52|26.38|3
1739806680000|2025-02-17 15:38:00|26.54|26.4|26.51|26.37|26.54|26.4|26.51|26.37|8
1739806690000|2025-02-17 15:38:10|26.5|26.36|26.49|26.35|26.5|26.36|26.47|26.33|8
1739806700000|2025-02-17 15:38:20|26.48|26.34|26.48|26.34|26.49|26.35|26.48|26.34|5
1739806710000|2025-02-17 15:38:30|26.49|26.35|26.48|26.34|26.49|26.35|26.47|26.33|8
1739806720000|2025-02-17 15:38:40|26.47|26.33|26.46|26.32|26.48|26.34|26.46|26.32|4
1739806730000|2025-02-17 15:38:50|26.45|26.31|26.44|26.3|26.45|26.31|26.43|26.29|6
1739806740000|2025-02-17 15:39:00|26.45|26.31|26.42|26.28|26.45|26.31|26.42|26.28|8
1739806750000|2025-02-17 15:39:10|26.41|26.27|26.42|26.28|26.43|26.29|26.41|26.27|4
1739806760000|2025-02-17 15:39:20|26.43|26.29|26.43|26.29|26.43|26.29|26.42|26.28|3
1739806770000|2025-02-17 15:39:30|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|8
1739806780000|2025-02-17 15:39:40|26.44|26.3|26.44|26.3|26.45|26.31|26.43|26.29|7
1739806790000|2025-02-17 15:39:50|26.45|26.31|26.45|26.31|26.45|26.31|26.44|26.3|7
1739806800000|2025-02-17 15:40:00|26.46|26.32|26.46|26.32|26.46|26.32|26.45|26.31|7
1739806810000|2025-02-17 15:40:10|26.45|26.31|26.47|26.33|26.47|26.33|26.45|26.31|3
1739806820000|2025-02-17 15:40:20|26.46|26.32|26.46|26.32|26.47|26.33|26.45|26.31|9
1739806830000|2025-02-17 15:40:30|26.47|26.33|26.48|26.34|26.48|26.34|26.46|26.32|4
1739806840000|2025-02-17 15:40:40|26.47|26.33|26.47|26.33|26.48|26.34|26.47|26.33|7
1739806850000|2025-02-17 15:40:50|26.48|26.34|26.46|26.32|26.48|26.34|26.46|26.32|7
1739806860000|2025-02-17 15:41:00|26.47|26.33|26.45|26.31|26.47|26.33|26.45|26.31|7
1739806870000|2025-02-17 15:41:10|26.44|26.3|26.43|26.29|26.44|26.3|26.43|26.29|8
1739806880000|2025-02-17 15:41:20|26.42|26.28|26.41|26.27|26.42|26.28|26.41|26.27|8
1739806890000|2025-02-17 15:41:30|26.4|26.26|26.42|26.28|26.42|26.28|26.4|26.26|5
1739806900000|2025-02-17 15:41:40|26.43|26.29|26.44|26.3|26.44|26.3|26.43|26.29|4
1739806910000|2025-02-17 15:41:50|26.43|26.29|26.44|26.3|26.45|26.31|26.43|26.29|4
1739806920000|2025-02-17 15:42:00|26.45|26.31|26.43|26.29|26.45|26.31|26.43|26.29|6
1739806930000|2025-02-17 15:42:10|26.42|26.28|26.43|26.29|26.43|26.29|26.42|26.28|4
1739806950000|2025-02-17 15:42:30|26.42|26.28|26.42|26.28|26.42|26.28|26.42|26.28|1
1739806960000|2025-02-17 15:42:40|26.41|26.27|26.41|26.27|26.41|26.27|26.41|26.27|1
1739806970000|2025-02-17 15:42:50|26.4|26.26|26.4|26.26|26.41|26.27|26.39|26.25|5
1739806980000|2025-02-17 15:43:00|26.41|26.27|26.39|26.25|26.41|26.27|26.39|26.25|5
1739806990000|2025-02-17 15:43:10|26.38|26.24|26.38|26.24|26.38|26.24|26.38|26.24|1
1739807000000|2025-02-17 15:43:20|26.37|26.23|26.37|26.23|26.38|26.24|26.36|26.22|7
1739807010000|2025-02-17 15:43:30|26.36|26.22|26.36|26.22|26.37|26.23|26.36|26.22|7
1739807020000|2025-02-17 15:43:40|26.35|26.21|26.35|26.21|26.36|26.22|26.35|26.21|5
1739807030000|2025-02-17 15:43:50|26.36|26.22|26.35|26.21|26.36|26.22|26.35|26.21|4
1739807040000|2025-02-17 15:44:00|26.36|26.22|26.35|26.21|26.36|26.22|26.35|26.21|4
1739807050000|2025-02-17 15:44:10|26.36|26.22|26.34|26.2|26.36|26.22|26.34|26.2|11
1739807060000|2025-02-17 15:44:20|26.35|26.21|26.31|26.17|26.35|26.21|26.3|26.16|7
1739807070000|2025-02-17 15:44:30|26.3|26.16|26.32|26.18|26.32|26.18|26.3|26.16|5
1739807080000|2025-02-17 15:44:40|26.31|26.17|26.32|26.18|26.34|26.2|26.31|26.17|10
1739807090000|2025-02-17 15:44:50|26.31|26.17|26.32|26.18|26.32|26.18|26.31|26.17|4
1739807100000|2025-02-17 15:45:00|26.33|26.19|26.34|26.2|26.34|26.2|26.33|26.19|8
1739807110000|2025-02-17 15:45:10|26.33|26.19|26.34|26.2|26.35|26.21|26.33|26.19|6
1739807120000|2025-02-17 15:45:20|26.35|26.21|26.35|26.21|26.36|26.22|26.34|26.2|7
1739807130000|2025-02-17 15:45:30|26.36|26.22|26.36|26.22|26.36|26.22|26.33|26.19|13
1739807140000|2025-02-17 15:45:40|26.37|26.23|26.35|26.21|26.37|26.23|26.34|26.2|13
1739807150000|2025-02-17 15:45:50|26.36|26.22|26.35|26.21|26.36|26.22|26.35|26.21|6
1739807160000|2025-02-17 15:46:00|26.36|26.22|26.35|26.21|26.36|26.22|26.34|26.2|6
1739807170000|2025-02-17 15:46:10|26.34|26.2|26.35|26.21|26.36|26.22|26.34|26.2|6
1739807180000|2025-02-17 15:46:20|26.34|26.2|26.33|26.19|26.34|26.2|26.33|26.19|8
1739807190000|2025-02-17 15:46:30|26.32|26.18|26.31|26.17|26.33|26.19|26.31|26.17|8
1739807200000|2025-02-17 15:46:40|26.32|26.18|26.29|26.15|26.32|26.18|26.29|26.15|6
1739807220000|2025-02-17 15:47:00|26.28|26.14|26.29|26.15|26.3|26.16|26.28|26.14|6
1739807230000|2025-02-17 15:47:10|26.28|26.14|26.27|26.13|26.28|26.14|26.27|26.13|10
1739807240000|2025-02-17 15:47:20|26.26|26.12|26.26|26.12|26.27|26.13|26.25|26.11|7
1739807250000|2025-02-17 15:47:30|26.27|26.13|26.26|26.12|26.27|26.13|26.25|26.11|10
1739807260000|2025-02-17 15:47:40|26.27|26.13|26.25|26.11|26.27|26.13|26.24|26.1|9
1739807270000|2025-02-17 15:47:50|26.26|26.12|26.25|26.11|26.26|26.12|26.24|26.1|6
1739807280000|2025-02-17 15:48:00|26.22|26.08|26.19|26.05|26.22|26.08|26.16|26.02|10
1739807290000|2025-02-17 15:48:10|26.18|26.04|26.16|26.02|26.18|26.04|26.15|26.01|9
1739807300000|2025-02-17 15:48:20|26.17|26.03|26.21|26.07|26.21|26.07|26.17|26.03|7
1739807310000|2025-02-17 15:48:30|26.2|26.06|26.23|26.09|26.23|26.09|26.2|26.06|8
1739807320000|2025-02-17 15:48:40|26.22|26.08|26.22|26.08|26.24|26.1|26.22|26.08|9
1739807330000|2025-02-17 15:48:50|26.21|26.07|26.21|26.07|26.23|26.09|26.21|26.07|12
1739807340000|2025-02-17 15:49:00|26.2|26.06|26.21|26.07|26.23|26.09|26.2|26.06|12
1739807350000|2025-02-17 15:49:10|26.22|26.08|26.24|26.1|26.24|26.1|26.22|26.08|9
1739807360000|2025-02-17 15:49:20|26.25|26.11|26.25|26.11|26.25|26.11|26.25|26.11|1
1739807370000|2025-02-17 15:49:30|26.26|26.12|26.27|26.13|26.27|26.13|26.25|26.11|12
1739807380000|2025-02-17 15:49:40|26.26|26.12|26.28|26.14|26.28|26.14|26.26|26.12|7
1739807390000|2025-02-17 15:49:50|26.27|26.13|26.26|26.12|26.28|26.14|26.26|26.12|8
1739807400000|2025-02-17 15:50:00|26.27|26.13|26.23|26.09|26.27|26.13|26.23|26.09|11
1739807410000|2025-02-17 15:50:10|26.22|26.08|26.27|26.13|26.27|26.13|26.22|26.08|10
1739807420000|2025-02-17 15:50:20|26.26|26.12|26.25|26.11|26.27|26.13|26.24|26.1|12
1739807430000|2025-02-17 15:50:30|26.26|26.12|26.26|26.12|26.27|26.13|26.24|26.1|9
1739807440000|2025-02-17 15:50:40|26.27|26.13|26.28|26.14|26.29|26.15|26.26|26.12|10
1739807450000|2025-02-17 15:50:50|26.27|26.13|26.28|26.14|26.28|26.14|26.27|26.13|4
1739807460000|2025-02-17 15:51:00|26.29|26.15|26.28|26.14|26.29|26.15|26.28|26.14|6
1739807470000|2025-02-17 15:51:10|26.27|26.13|26.27|26.13|26.28|26.14|26.27|26.13|3
1739807490000|2025-02-17 15:51:30|26.25|26.11|26.28|26.14|26.29|26.15|26.25|26.11|6
1739807500000|2025-02-17 15:51:40|26.27|26.13|26.26|26.12|26.27|26.13|26.25|26.11|4
1739807510000|2025-02-17 15:51:50|26.25|26.11|26.26|26.12|26.26|26.12|26.25|26.11|4
1739807520000|2025-02-17 15:52:00|26.25|26.11|26.25|26.11|26.26|26.12|26.24|26.1|7
1739807530000|2025-02-17 15:52:10|26.24|26.1|26.24|26.1|26.25|26.11|26.23|26.09|7
1739807540000|2025-02-17 15:52:20|26.23|26.09|26.24|26.1|26.24|26.1|26.22|26.08|6
1739807550000|2025-02-17 15:52:30|26.23|26.09|26.21|26.07|26.23|26.09|26.21|26.07|3
1739807560000|2025-02-17 15:52:40|26.22|26.08|26.21|26.07|26.22|26.08|26.21|26.07|2
1739807570000|2025-02-17 15:52:50|26.22|26.08|26.21|26.07|26.22|26.08|26.21|26.07|2
1739807580000|2025-02-17 15:53:00|26.22|26.08|26.21|26.07|26.22|26.08|26.21|26.07|2
1739807590000|2025-02-17 15:53:10|26.2|26.06|26.18|26.04|26.2|26.06|26.18|26.04|3
1739807600000|2025-02-17 15:53:20|26.17|26.03|26.17|26.03|26.19|26.05|26.17|26.03|7
1739807610000|2025-02-17 15:53:30|26.18|26.04|26.17|26.03|26.19|26.05|26.17|26.03|10
1739807620000|2025-02-17 15:53:40|26.18|26.04|26.19|26.05|26.19|26.05|26.17|26.03|8
1739807630000|2025-02-17 15:53:50|26.18|26.04|26.17|26.03|26.19|26.05|26.17|26.03|4
1739807640000|2025-02-17 15:54:00|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|4
1739807650000|2025-02-17 15:54:10|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|2
1739807660000|2025-02-17 15:54:20|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739807670000|2025-02-17 15:54:30|26.16|26.02|26.16|26.02|26.16|26.02|26.15|26.01|5
1739807680000|2025-02-17 15:54:40|26.15|26.01|26.14|26|26.15|26.01|26.13|25.99|6
1739807690000|2025-02-17 15:54:50|26.13|25.99|26.09|25.95|26.13|25.99|26.09|25.95|7
1739807700000|2025-02-17 15:55:00|26.08|25.94|26.09|25.95|26.1|25.96|26.08|25.94|8
1739807710000|2025-02-17 15:55:10|26.08|25.94|26.09|25.95|26.1|25.96|26.08|25.94|6
1739807720000|2025-02-17 15:55:20|26.1|25.96|26.12|25.98|26.12|25.98|26.1|25.96|5
1739807730000|2025-02-17 15:55:30|26.11|25.97|26.14|26|26.14|26|26.11|25.97|6
1739807740000|2025-02-17 15:55:40|26.15|26.01|26.13|25.99|26.15|26.01|26.13|25.99|5
1739807750000|2025-02-17 15:55:50|26.12|25.98|26.13|25.99|26.14|26|26.12|25.98|9
1739807760000|2025-02-17 15:56:00|26.14|26|26.15|26.01|26.16|26.02|26.13|25.99|8
1739807770000|2025-02-17 15:56:10|26.16|26.02|26.12|25.98|26.16|26.02|26.12|25.98|11
1739807780000|2025-02-17 15:56:20|26.11|25.97|26.13|25.99|26.13|25.99|26.1|25.96|10
1739807790000|2025-02-17 15:56:30|26.12|25.98|26.13|25.99|26.13|25.99|26.11|25.97|8
1739807800000|2025-02-17 15:56:40|26.14|26|26.13|25.99|26.14|26|26.13|25.99|6
1739807810000|2025-02-17 15:56:50|26.14|26|26.13|25.99|26.14|26|26.13|25.99|2
1739807820000|2025-02-17 15:57:00|26.14|26|26.12|25.98|26.15|26.01|26.11|25.97|11
1739807830000|2025-02-17 15:57:10|26.11|25.97|26.12|25.98|26.12|25.98|26.1|25.96|6
1739807840000|2025-02-17 15:57:20|26.11|25.97|26.08|25.94|26.11|25.97|26.08|25.94|8
1739807850000|2025-02-17 15:57:30|26.09|25.95|26.1|25.96|26.1|25.96|26.08|25.94|11
1739807860000|2025-02-17 15:57:40|26.11|25.97|26.13|25.99|26.14|26|26.11|25.97|5
1739807870000|2025-02-17 15:57:50|26.12|25.98|26.09|25.95|26.13|25.99|26.09|25.95|6
1739807880000|2025-02-17 15:58:00|26.1|25.96|26.08|25.94|26.1|25.96|26.07|25.93|5
1739807890000|2025-02-17 15:58:10|26.09|25.95|26.08|25.94|26.09|25.95|26.08|25.94|2
1739807900000|2025-02-17 15:58:20|26.09|25.95|26.08|25.94|26.09|25.95|26.08|25.94|2
1739807920000|2025-02-17 15:58:40|26.09|25.95|26.09|25.95|26.09|25.95|26.08|25.94|3
1739807930000|2025-02-17 15:58:50|26.1|25.96|26.1|25.96|26.1|25.96|26.09|25.95|3
1739807940000|2025-02-17 15:59:00|26.09|25.95|26.11|25.97|26.11|25.97|26.09|25.95|5
1739807950000|2025-02-17 15:59:10|26.12|25.98|26.14|26|26.14|26|26.12|25.98|9
1739807960000|2025-02-17 15:59:20|26.13|25.99|26.13|25.99|26.13|25.99|26.12|25.98|7
1739807970000|2025-02-17 15:59:30|26.14|26|26.14|26|26.14|26|26.14|26|1
1739807980000|2025-02-17 15:59:40|26.13|25.99|26.15|26.01|26.15|26.01|26.13|25.99|3
1739807990000|2025-02-17 15:59:50|26.14|26|26.13|25.99|26.14|26|26.13|25.99|6
1739808000000|2025-02-17 16:00:00|26.14|26|26.12|25.98|26.14|26|26.12|25.98|9
1739808010000|2025-02-17 16:00:10|26.11|25.97|26.11|25.97|26.12|25.98|26.1|25.96|9
1739808020000|2025-02-17 16:00:20|26.12|25.98|26.12|25.98|26.13|25.99|26.11|25.97|5
1739808030000|2025-02-17 16:00:30|26.13|25.99|26.12|25.98|26.13|25.99|26.11|25.97|10
1739808040000|2025-02-17 16:00:40|26.11|25.97|26.13|25.99|26.13|25.99|26.11|25.97|3
1739808050000|2025-02-17 16:00:50|26.12|25.98|26.13|25.99|26.13|25.99|26.11|25.97|6
1739808060000|2025-02-17 16:01:00|26.12|25.98|26.11|25.97|26.13|25.99|26.11|25.97|10
1739808070000|2025-02-17 16:01:10|26.12|25.98|26.09|25.95|26.13|25.99|26.09|25.95|6
1739808080000|2025-02-17 16:01:20|26.1|25.96|26.11|25.97|26.12|25.98|26.09|25.95|6
1739808090000|2025-02-17 16:01:30|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|8
1739808100000|2025-02-17 16:01:40|26.12|25.98|26.13|25.99|26.13|25.99|26.11|25.97|4
1739808110000|2025-02-17 16:01:50|26.14|26|26.16|26.02|26.16|26.02|26.14|26|5
1739808120000|2025-02-17 16:02:00|26.17|26.03|26.19|26.05|26.19|26.05|26.17|26.03|5
1739808130000|2025-02-17 16:02:10|26.2|26.06|26.16|26.02|26.2|26.06|26.15|26.01|9
1739808140000|2025-02-17 16:02:20|26.15|26.01|26.12|25.98|26.16|26.02|26.12|25.98|12
1739808150000|2025-02-17 16:02:30|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|8
1739808160000|2025-02-17 16:02:40|26.11|25.97|26.1|25.96|26.11|25.97|26.1|25.96|2
1739808170000|2025-02-17 16:02:50|26.11|25.97|26.12|25.98|26.13|25.99|26.11|25.97|4
1739808180000|2025-02-17 16:03:00|26.11|25.97|26.1|25.96|26.13|25.99|26.1|25.96|6
1739808190000|2025-02-17 16:03:10|26.11|25.97|26.14|26|26.14|26|26.11|25.97|10
1739808200000|2025-02-17 16:03:20|26.13|25.99|26.15|26.01|26.15|26.01|26.13|25.99|7
1739808210000|2025-02-17 16:03:30|26.14|26|26.15|26.01|26.15|26.01|26.14|26|6
1739808230000|2025-02-17 16:03:50|26.18|26.04|26.17|26.03|26.19|26.05|26.17|26.03|6
1739808240000|2025-02-17 16:04:00|26.16|26.02|26.17|26.03|26.18|26.04|26.16|26.02|6
1739808250000|2025-02-17 16:04:10|26.18|26.04|26.18|26.04|26.18|26.04|26.17|26.03|9
1739808260000|2025-02-17 16:04:20|26.19|26.05|26.22|26.08|26.22|26.08|26.19|26.05|6
1739808270000|2025-02-17 16:04:30|26.21|26.07|26.21|26.07|26.21|26.07|26.21|26.07|1
1739808280000|2025-02-17 16:04:40|26.22|26.08|26.22|26.08|26.22|26.08|26.21|26.07|3
1739808290000|2025-02-17 16:04:50|26.23|26.09|26.23|26.09|26.24|26.1|26.23|26.09|7
1739808300000|2025-02-17 16:05:00|26.24|26.1|26.24|26.1|26.25|26.11|26.23|26.09|5
1739808310000|2025-02-17 16:05:10|26.25|26.11|26.23|26.09|26.25|26.11|26.23|26.09|7
1739808320000|2025-02-17 16:05:20|26.24|26.1|26.24|26.1|26.25|26.11|26.22|26.08|9
1739808330000|2025-02-17 16:05:30|26.23|26.09|26.2|26.06|26.23|26.09|26.19|26.05|8
1739808340000|2025-02-17 16:05:40|26.21|26.07|26.2|26.06|26.21|26.07|26.2|26.06|8
1739808350000|2025-02-17 16:05:50|26.21|26.07|26.22|26.08|26.23|26.09|26.21|26.07|8
1739808360000|2025-02-17 16:06:00|26.23|26.09|26.25|26.11|26.25|26.11|26.22|26.08|9
1739808370000|2025-02-17 16:06:10|26.24|26.1|26.25|26.11|26.25|26.11|26.24|26.1|2
1739808380000|2025-02-17 16:06:20|26.24|26.1|26.25|26.11|26.26|26.12|26.24|26.1|6
1739808390000|2025-02-17 16:06:30|26.24|26.1|26.25|26.11|26.26|26.12|26.24|26.1|8
1739808400000|2025-02-17 16:06:40|26.24|26.1|26.24|26.1|26.25|26.11|26.24|26.1|5
1739808410000|2025-02-17 16:06:50|26.25|26.11|26.26|26.12|26.26|26.12|26.24|26.1|6
1739808420000|2025-02-17 16:07:00|26.25|26.11|26.25|26.11|26.26|26.12|26.25|26.11|3
1739808430000|2025-02-17 16:07:10|26.26|26.12|26.24|26.1|26.26|26.12|26.23|26.09|9
1739808440000|2025-02-17 16:07:20|26.25|26.11|26.23|26.09|26.25|26.11|26.23|26.09|9
1739808450000|2025-02-17 16:07:30|26.22|26.08|26.25|26.11|26.25|26.11|26.22|26.08|4
1739808460000|2025-02-17 16:07:40|26.24|26.1|26.24|26.1|26.25|26.11|26.24|26.1|3
1739808470000|2025-02-17 16:07:50|26.23|26.09|26.22|26.08|26.24|26.1|26.22|26.08|6
1739808480000|2025-02-17 16:08:00|26.21|26.07|26.23|26.09|26.23|26.09|26.21|26.07|3
1739808490000|2025-02-17 16:08:10|26.24|26.1|26.25|26.11|26.25|26.11|26.23|26.09|10
1739808500000|2025-02-17 16:08:20|26.24|26.1|26.22|26.08|26.25|26.11|26.22|26.08|7
1739808510000|2025-02-17 16:08:30|26.21|26.07|26.21|26.07|26.22|26.08|26.21|26.07|7
1739808520000|2025-02-17 16:08:40|26.2|26.06|26.2|26.06|26.21|26.07|26.2|26.06|3
1739808530000|2025-02-17 16:08:50|26.19|26.05|26.18|26.04|26.2|26.06|26.18|26.04|10
1739808540000|2025-02-17 16:09:00|26.17|26.03|26.18|26.04|26.18|26.04|26.17|26.03|4
1739808550000|2025-02-17 16:09:10|26.19|26.05|26.19|26.05|26.2|26.06|26.18|26.04|7
1739808560000|2025-02-17 16:09:20|26.2|26.06|26.2|26.06|26.2|26.06|26.19|26.05|3
1739808570000|2025-02-17 16:09:30|26.21|26.07|26.19|26.05|26.21|26.07|26.19|26.05|5
1739808590000|2025-02-17 16:09:50|26.18|26.04|26.16|26.02|26.18|26.04|26.16|26.02|5
1739808600000|2025-02-17 16:10:00|26.15|26.01|26.15|26.01|26.16|26.02|26.13|25.99|9
1739808610000|2025-02-17 16:10:10|26.14|26|26.13|25.99|26.14|26|26.13|25.99|6
1739808620000|2025-02-17 16:10:20|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739808630000|2025-02-17 16:10:30|26.1|25.96|26.1|25.96|26.11|25.97|26.09|25.95|7
1739808640000|2025-02-17 16:10:40|26.11|25.97|26.1|25.96|26.12|25.98|26.1|25.96|8
1739808650000|2025-02-17 16:10:50|26.09|25.95|26.07|25.93|26.1|25.96|26.06|25.92|6
1739808660000|2025-02-17 16:11:00|26.06|25.92|26.01|25.87|26.06|25.92|26.01|25.87|5
1739808670000|2025-02-17 16:11:10|26|25.86|26|25.86|26.02|25.88|25.99|25.85|9
1739808680000|2025-02-17 16:11:20|25.99|25.85|25.97|25.83|26|25.86|25.97|25.83|5
1739808690000|2025-02-17 16:11:30|25.98|25.84|25.97|25.83|25.98|25.84|25.97|25.83|4
1739808700000|2025-02-17 16:11:40|25.96|25.82|25.96|25.82|25.97|25.83|25.95|25.81|7
1739808710000|2025-02-17 16:11:50|25.95|25.81|25.99|25.85|25.99|25.85|25.95|25.81|10
1739808720000|2025-02-17 16:12:00|26|25.86|26|25.86|26|25.86|25.98|25.84|7
1739808730000|2025-02-17 16:12:10|26.01|25.87|26|25.86|26.03|25.89|25.99|25.85|12
1739808740000|2025-02-17 16:12:20|26.01|25.87|26.04|25.9|26.04|25.9|25.99|25.85|9
1739808750000|2025-02-17 16:12:30|26.03|25.89|26.03|25.89|26.03|25.89|26.02|25.88|5
1739808760000|2025-02-17 16:12:40|26.04|25.9|26.05|25.91|26.05|25.91|26.04|25.9|4
1739808770000|2025-02-17 16:12:50|26.06|25.92|26.09|25.95|26.09|25.95|26.06|25.92|6
1739808780000|2025-02-17 16:13:00|26.08|25.94|26.07|25.93|26.09|25.95|26.06|25.92|6
1739808790000|2025-02-17 16:13:10|26.06|25.92|26.05|25.91|26.06|25.92|26.04|25.9|4
1739808800000|2025-02-17 16:13:20|26.04|25.9|26.03|25.89|26.04|25.9|26.03|25.89|4
1739808810000|2025-02-17 16:13:30|26.02|25.88|26.04|25.9|26.04|25.9|26.02|25.88|7
1739808820000|2025-02-17 16:13:40|26.05|25.91|26.04|25.9|26.05|25.91|26.04|25.9|6
1739808830000|2025-02-17 16:13:50|26.03|25.89|26.03|25.89|26.04|25.9|26.03|25.89|3
1739808840000|2025-02-17 16:14:00|26.04|25.9|25.99|25.85|26.04|25.9|25.99|25.85|6
1739808850000|2025-02-17 16:14:10|26|25.86|26.03|25.89|26.04|25.9|26|25.86|8
1739808860000|2025-02-17 16:14:20|26.02|25.88|26.04|25.9|26.04|25.9|26.02|25.88|5
1739808870000|2025-02-17 16:14:30|26.05|25.91|26.04|25.9|26.05|25.91|26.03|25.89|4
1739808880000|2025-02-17 16:14:40|26.05|25.91|26.03|25.89|26.05|25.91|26.03|25.89|9
1739808890000|2025-02-17 16:14:50|26.04|25.9|26.04|25.9|26.04|25.9|26.03|25.89|9
1739808900000|2025-02-17 16:15:00|26.03|25.89|26.04|25.9|26.04|25.9|26.03|25.89|6
1739808910000|2025-02-17 16:15:10|26.05|25.91|26.05|25.91|26.05|25.91|26.02|25.88|11
1739808920000|2025-02-17 16:15:20|26.04|25.9|26.03|25.89|26.05|25.91|26.03|25.89|4
1739808940000|2025-02-17 16:15:40|26.07|25.93|26.1|25.96|26.1|25.96|26.07|25.93|4
1739808950000|2025-02-17 16:15:50|26.11|25.97|26.11|25.97|26.11|25.97|26.1|25.96|5
1739808960000|2025-02-17 16:16:00|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|6
1739808970000|2025-02-17 16:16:10|26.12|25.98|26.11|25.97|26.12|25.98|26.1|25.96|8
1739808980000|2025-02-17 16:16:20|26.1|25.96|26.11|25.97|26.12|25.98|26.1|25.96|4
1739808990000|2025-02-17 16:16:30|26.1|25.96|26.11|25.97|26.11|25.97|26.1|25.96|8
1739809000000|2025-02-17 16:16:40|26.12|25.98|26.1|25.96|26.12|25.98|26.1|25.96|7
1739809010000|2025-02-17 16:16:50|26.11|25.97|26.12|25.98|26.12|25.98|26.1|25.96|6
1739809020000|2025-02-17 16:17:00|26.11|25.97|26.09|25.95|26.12|25.98|26.08|25.94|7
1739809030000|2025-02-17 16:17:10|26.1|25.96|26.12|25.98|26.12|25.98|26.09|25.95|7
1739809040000|2025-02-17 16:17:20|26.11|25.97|26.09|25.95|26.11|25.97|26.09|25.95|3
1739809050000|2025-02-17 16:17:30|26.08|25.94|26.08|25.94|26.09|25.95|26.08|25.94|3
1739809060000|2025-02-17 16:17:40|26.07|25.93|26.08|25.94|26.08|25.94|26.07|25.93|2
1739809070000|2025-02-17 16:17:50|26.07|25.93|26.09|25.95|26.09|25.95|26.07|25.93|5
1739809080000|2025-02-17 16:18:00|26.1|25.96|26.09|25.95|26.1|25.96|26.08|25.94|6
1739809090000|2025-02-17 16:18:10|26.08|25.94|26.09|25.95|26.1|25.96|26.08|25.94|4
1739809100000|2025-02-17 16:18:20|26.1|25.96|26.1|25.96|26.1|25.96|26.09|25.95|7
1739809110000|2025-02-17 16:18:30|26.09|25.95|26.11|25.97|26.11|25.97|26.09|25.95|5
1739809120000|2025-02-17 16:18:40|26.1|25.96|26.1|25.96|26.1|25.96|26.1|25.96|1
1739809130000|2025-02-17 16:18:50|26.11|25.97|26.11|25.97|26.11|25.97|26.11|25.97|1
1739809140000|2025-02-17 16:19:00|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|2
1739809150000|2025-02-17 16:19:10|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739809160000|2025-02-17 16:19:20|26.11|25.97|26.11|25.97|26.12|25.98|26.11|25.97|3
1739809170000|2025-02-17 16:19:30|26.1|25.96|26.11|25.97|26.11|25.97|26.1|25.96|6
1739809180000|2025-02-17 16:19:40|26.1|25.96|26.1|25.96|26.11|25.97|26.1|25.96|3
1739809190000|2025-02-17 16:19:50|26.09|25.95|26.09|25.95|26.1|25.96|26.08|25.94|7
1739809200000|2025-02-17 16:20:00|26.08|25.94|26.07|25.93|26.08|25.94|26.07|25.93|2
1739809210000|2025-02-17 16:20:10|26.08|25.94|26.05|25.91|26.08|25.94|26.05|25.91|8
1739809220000|2025-02-17 16:20:20|26.06|25.92|26.05|25.91|26.07|25.93|26.05|25.91|6
1739809230000|2025-02-17 16:20:30|26.04|25.9|26.03|25.89|26.04|25.9|26.03|25.89|6
1739809240000|2025-02-17 16:20:40|26.02|25.88|26.03|25.89|26.04|25.9|26.02|25.88|8
1739809250000|2025-02-17 16:20:50|26.02|25.88|26.01|25.87|26.03|25.89|26.01|25.87|8
1739809260000|2025-02-17 16:21:00|26.02|25.88|25.99|25.85|26.02|25.88|25.98|25.84|8
1739809270000|2025-02-17 16:21:10|26|25.86|25.96|25.82|26|25.86|25.96|25.82|11
1739809280000|2025-02-17 16:21:20|25.97|25.83|26|25.86|26|25.86|25.96|25.82|8
1739809290000|2025-02-17 16:21:30|25.99|25.85|26|25.86|26|25.86|25.99|25.85|6
1739809300000|2025-02-17 16:21:40|26.01|25.87|26.01|25.87|26.01|25.87|26|25.86|5
1739809310000|2025-02-17 16:21:50|26.02|25.88|26.02|25.88|26.03|25.89|26.02|25.88|11
1739809320000|2025-02-17 16:22:00|26.01|25.87|26.05|25.91|26.05|25.91|26|25.86|9
1739809330000|2025-02-17 16:22:10|26.04|25.9|26.02|25.88|26.05|25.91|26.02|25.88|5
1739809340000|2025-02-17 16:22:20|26.01|25.87|26|25.86|26.02|25.88|26|25.86|8
1739809350000|2025-02-17 16:22:30|26.01|25.87|26.01|25.87|26.02|25.88|25.99|25.85|11
1739809360000|2025-02-17 16:22:40|26.02|25.88|26.04|25.9|26.05|25.91|26.01|25.87|9
1739809370000|2025-02-17 16:22:50|26.05|25.91|26.05|25.91|26.05|25.91|26.04|25.9|7
1739809380000|2025-02-17 16:23:00|26.04|25.9|26.03|25.89|26.05|25.91|26.03|25.89|10
1739809390000|2025-02-17 16:23:10|26.04|25.9|26.05|25.91|26.05|25.91|26.03|25.89|8
1739809400000|2025-02-17 16:23:20|26.04|25.9|26.06|25.92|26.06|25.92|26.04|25.9|3
1739809410000|2025-02-17 16:23:30|26.07|25.93|26.08|25.94|26.08|25.94|26.06|25.92|4
1739809430000|2025-02-17 16:23:50|26.07|25.93|26.07|25.93|26.09|25.95|26.07|25.93|7
1739809440000|2025-02-17 16:24:00|26.08|25.94|26.07|25.93|26.08|25.94|26.05|25.91|6
1739809450000|2025-02-17 16:24:10|26.08|25.94|26.09|25.95|26.1|25.96|26.08|25.94|6
1739809460000|2025-02-17 16:24:20|26.1|25.96|26.1|25.96|26.1|25.96|26.1|25.96|1
1739809490000|2025-02-17 16:24:50|26.09|25.95|26.09|25.95|26.1|25.96|26.09|25.95|3
1739809500000|2025-02-17 16:25:00|26.08|25.94|26.07|25.93|26.08|25.94|26.07|25.93|6
1739809510000|2025-02-17 16:25:10|26.06|25.92|26.03|25.89|26.06|25.92|26.03|25.89|4
1739809520000|2025-02-17 16:25:20|26.04|25.9|26.04|25.9|26.04|25.9|26.03|25.89|5
1739809530000|2025-02-17 16:25:30|26.05|25.91|26.04|25.9|26.06|25.92|26.04|25.9|10
1739809540000|2025-02-17 16:25:40|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|6
1739809550000|2025-02-17 16:25:50|26.01|25.87|26.01|25.87|26.02|25.88|26.01|25.87|3
1739809560000|2025-02-17 16:26:00|26.02|25.88|26.02|25.88|26.04|25.9|26.01|25.87|11
1739809570000|2025-02-17 16:26:10|26.03|25.89|26.01|25.87|26.03|25.89|26.01|25.87|11
1739809580000|2025-02-17 16:26:20|26.02|25.88|26.02|25.88|26.03|25.89|25.99|25.85|11
1739809590000|2025-02-17 16:26:30|26.01|25.87|26.01|25.87|26.02|25.88|26|25.86|7
1739809600000|2025-02-17 16:26:40|26|25.86|25.97|25.83|26|25.86|25.97|25.83|4
1739809610000|2025-02-17 16:26:50|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739809630000|2025-02-17 16:27:10|25.99|25.85|25.96|25.82|25.99|25.85|25.96|25.82|4
1739809640000|2025-02-17 16:27:20|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|8
1739809650000|2025-02-17 16:27:30|25.97|25.83|25.97|25.83|25.98|25.84|25.97|25.83|3
1739809660000|2025-02-17 16:27:40|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|4
1739809670000|2025-02-17 16:27:50|25.98|25.84|25.98|25.84|25.98|25.84|25.97|25.83|3
1739809680000|2025-02-17 16:28:00|25.99|25.85|25.99|25.85|26|25.86|25.98|25.84|5
1739809690000|2025-02-17 16:28:10|26|25.86|25.98|25.84|26.01|25.87|25.98|25.84|5
1739809700000|2025-02-17 16:28:20|25.99|25.85|25.98|25.84|26|25.86|25.98|25.84|6
1739809710000|2025-02-17 16:28:30|25.97|25.83|25.97|25.83|25.98|25.84|25.97|25.83|7
1739809720000|2025-02-17 16:28:40|25.96|25.82|25.86|25.72|25.96|25.82|25.86|25.72|8
1739809730000|2025-02-17 16:28:50|25.85|25.71|25.89|25.75|25.89|25.75|25.85|25.71|7
1739809740000|2025-02-17 16:29:00|25.88|25.74|25.84|25.7|25.89|25.75|25.84|25.7|7
1739809750000|2025-02-17 16:29:10|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|5
1739809760000|2025-02-17 16:29:20|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739809770000|2025-02-17 16:29:30|25.86|25.72|25.85|25.71|25.87|25.73|25.85|25.71|6
1739809780000|2025-02-17 16:29:40|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|6
1739809790000|2025-02-17 16:29:50|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739809800000|2025-02-17 16:30:00|25.86|25.72|25.86|25.72|25.88|25.74|25.86|25.72|5
1739809810000|2025-02-17 16:30:10|25.85|25.71|25.89|25.75|25.89|25.75|25.85|25.71|6
1739809820000|2025-02-17 16:30:20|25.9|25.76|25.9|25.76|25.93|25.79|25.9|25.76|7
1739809830000|2025-02-17 16:30:30|25.89|25.75|25.89|25.75|25.9|25.76|25.88|25.74|5
1739809840000|2025-02-17 16:30:40|25.9|25.76|25.92|25.78|25.93|25.79|25.9|25.76|7
1739809850000|2025-02-17 16:30:50|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|3
1739809860000|2025-02-17 16:31:00|25.94|25.8|25.94|25.8|25.94|25.8|25.93|25.79|5
1739809870000|2025-02-17 16:31:10|25.96|25.82|25.94|25.8|25.96|25.82|25.94|25.8|5
1739809880000|2025-02-17 16:31:20|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|5
1739809890000|2025-02-17 16:31:30|25.96|25.82|25.94|25.8|25.96|25.82|25.94|25.8|5
1739809900000|2025-02-17 16:31:40|25.93|25.79|25.91|25.77|25.94|25.8|25.9|25.76|9
1739809910000|2025-02-17 16:31:50|25.92|25.78|25.92|25.78|25.93|25.79|25.91|25.77|7
1739809920000|2025-02-17 16:32:00|25.93|25.79|25.95|25.81|25.95|25.81|25.93|25.79|2
1739809930000|2025-02-17 16:32:10|25.96|25.82|25.95|25.81|25.97|25.83|25.95|25.81|4
1739809940000|2025-02-17 16:32:20|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739809950000|2025-02-17 16:32:30|25.93|25.79|25.96|25.82|25.96|25.82|25.93|25.79|4
1739809960000|2025-02-17 16:32:40|25.95|25.81|25.94|25.8|25.96|25.82|25.93|25.79|6
1739809970000|2025-02-17 16:32:50|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|3
1739809980000|2025-02-17 16:33:00|25.96|25.82|25.97|25.83|25.97|25.83|25.95|25.81|4
1739809990000|2025-02-17 16:33:10|25.98|25.84|25.98|25.84|25.99|25.85|25.98|25.84|3
1739810000000|2025-02-17 16:33:20|25.99|25.85|25.99|25.85|25.99|25.85|25.98|25.84|5
1739810010000|2025-02-17 16:33:30|26|25.86|26|25.86|26.01|25.87|26|25.86|7
1739810020000|2025-02-17 16:33:40|25.99|25.85|25.99|25.85|26|25.86|25.98|25.84|9
1739810030000|2025-02-17 16:33:50|26|25.86|25.98|25.84|26|25.86|25.98|25.84|5
1739810040000|2025-02-17 16:34:00|25.97|25.83|25.97|25.83|25.98|25.84|25.97|25.83|3
1739810050000|2025-02-17 16:34:10|25.98|25.84|26|25.86|26|25.86|25.98|25.84|9
1739810060000|2025-02-17 16:34:20|25.99|25.85|25.99|25.85|26|25.86|25.98|25.84|9
1739810070000|2025-02-17 16:34:30|25.98|25.84|25.98|25.84|25.99|25.85|25.97|25.83|7
1739810080000|2025-02-17 16:34:40|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|4
1739810090000|2025-02-17 16:34:50|25.97|25.83|25.97|25.83|25.97|25.83|25.97|25.83|1
1739810100000|2025-02-17 16:35:00|25.98|25.84|25.95|25.81|25.98|25.84|25.95|25.81|6
1739810110000|2025-02-17 16:35:10|25.94|25.8|25.93|25.79|25.95|25.81|25.93|25.79|5
1739810120000|2025-02-17 16:35:20|25.94|25.8|25.93|25.79|25.94|25.8|25.92|25.78|8
1739810130000|2025-02-17 16:35:30|25.94|25.8|25.91|25.77|25.94|25.8|25.91|25.77|6
1739810140000|2025-02-17 16:35:40|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|6
1739810150000|2025-02-17 16:35:50|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|8
1739810180000|2025-02-17 16:36:20|25.86|25.72|25.87|25.73|25.88|25.74|25.86|25.72|6
1739810190000|2025-02-17 16:36:30|25.86|25.72|25.87|25.73|25.88|25.74|25.86|25.72|6
1739810200000|2025-02-17 16:36:40|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|6
1739810210000|2025-02-17 16:36:50|25.86|25.72|25.88|25.74|25.88|25.74|25.86|25.72|5
1739810220000|2025-02-17 16:37:00|25.89|25.75|25.88|25.74|25.9|25.76|25.87|25.73|6
1739810230000|2025-02-17 16:37:10|25.87|25.73|25.88|25.74|25.88|25.74|25.86|25.72|4
1739810240000|2025-02-17 16:37:20|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|5
1739810250000|2025-02-17 16:37:30|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|6
1739810260000|2025-02-17 16:37:40|25.86|25.72|25.88|25.74|25.88|25.74|25.86|25.72|3
1739810270000|2025-02-17 16:37:50|25.87|25.73|25.87|25.73|25.88|25.74|25.86|25.72|9
1739810280000|2025-02-17 16:38:00|25.86|25.72|25.88|25.74|25.9|25.76|25.86|25.72|11
1739810290000|2025-02-17 16:38:10|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|3
1739810300000|2025-02-17 16:38:20|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|5
1739810310000|2025-02-17 16:38:30|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739810320000|2025-02-17 16:38:40|25.86|25.72|25.85|25.71|25.87|25.73|25.85|25.71|4
1739810330000|2025-02-17 16:38:50|25.86|25.72|25.86|25.72|25.86|25.72|25.85|25.71|5
1739810340000|2025-02-17 16:39:00|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|4
1739810350000|2025-02-17 16:39:10|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|4
1739810360000|2025-02-17 16:39:20|25.89|25.75|25.9|25.76|25.9|25.76|25.88|25.74|4
1739810370000|2025-02-17 16:39:30|25.91|25.77|25.88|25.74|25.91|25.77|25.88|25.74|6
1739810380000|2025-02-17 16:39:40|25.89|25.75|25.87|25.73|25.89|25.75|25.87|25.73|5
1739810390000|2025-02-17 16:39:50|25.86|25.72|25.86|25.72|25.87|25.73|25.85|25.71|5
1739810400000|2025-02-17 16:40:00|25.85|25.71|25.86|25.72|25.87|25.73|25.84|25.7|9
1739810410000|2025-02-17 16:40:10|25.85|25.71|25.84|25.7|25.85|25.71|25.83|25.69|4
1739810420000|2025-02-17 16:40:20|25.83|25.69|25.78|25.64|25.83|25.69|25.78|25.64|6
1739810430000|2025-02-17 16:40:30|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739810450000|2025-02-17 16:40:50|25.77|25.63|25.77|25.63|25.78|25.64|25.77|25.63|3
1739810460000|2025-02-17 16:41:00|25.78|25.64|25.77|25.63|25.78|25.64|25.76|25.62|8
1739810470000|2025-02-17 16:41:10|25.78|25.64|25.78|25.64|25.81|25.67|25.76|25.62|11
1739810480000|2025-02-17 16:41:20|25.77|25.63|25.76|25.62|25.79|25.65|25.76|25.62|8
1739810490000|2025-02-17 16:41:30|25.75|25.61|25.77|25.63|25.78|25.64|25.74|25.6|7
1739810500000|2025-02-17 16:41:40|25.78|25.64|25.78|25.64|25.78|25.64|25.77|25.63|3
1739810510000|2025-02-17 16:41:50|25.8|25.66|25.79|25.65|25.8|25.66|25.79|25.65|2
1739810520000|2025-02-17 16:42:00|25.78|25.64|25.78|25.64|25.78|25.64|25.77|25.63|3
1739810530000|2025-02-17 16:42:10|25.79|25.65|25.78|25.64|25.79|25.65|25.78|25.64|6
1739810540000|2025-02-17 16:42:20|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|2
1739810550000|2025-02-17 16:42:30|25.81|25.67|25.8|25.66|25.81|25.67|25.8|25.66|6
1739810560000|2025-02-17 16:42:40|25.81|25.67|25.82|25.68|25.82|25.68|25.8|25.66|6
1739810570000|2025-02-17 16:42:50|25.83|25.69|25.85|25.71|25.85|25.71|25.82|25.68|5
1739810580000|2025-02-17 16:43:00|25.84|25.7|25.86|25.72|25.86|25.72|25.84|25.7|5
1739810590000|2025-02-17 16:43:10|25.85|25.71|25.87|25.73|25.87|25.73|25.85|25.71|3
1739810600000|2025-02-17 16:43:20|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739810610000|2025-02-17 16:43:30|25.9|25.76|25.87|25.73|25.9|25.76|25.86|25.72|6
1739810620000|2025-02-17 16:43:40|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739810640000|2025-02-17 16:44:00|25.84|25.7|25.85|25.71|25.85|25.71|25.82|25.68|8
1739810650000|2025-02-17 16:44:10|25.86|25.72|25.87|25.73|25.88|25.74|25.86|25.72|4
1739810660000|2025-02-17 16:44:20|25.88|25.74|25.87|25.73|25.89|25.75|25.87|25.73|4
1739810670000|2025-02-17 16:44:30|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|3
1739810680000|2025-02-17 16:44:40|25.87|25.73|25.89|25.75|25.89|25.75|25.86|25.72|7
1739810690000|2025-02-17 16:44:50|25.88|25.74|25.87|25.73|25.88|25.74|25.86|25.72|6
1739810700000|2025-02-17 16:45:00|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|7
1739810710000|2025-02-17 16:45:10|25.89|25.75|25.86|25.72|25.89|25.75|25.86|25.72|10
1739810720000|2025-02-17 16:45:20|25.85|25.71|25.84|25.7|25.86|25.72|25.84|25.7|4
1739810730000|2025-02-17 16:45:30|25.83|25.69|25.85|25.71|25.85|25.71|25.83|25.69|6
1739810740000|2025-02-17 16:45:40|25.84|25.7|25.82|25.68|25.84|25.7|25.82|25.68|3
1739810750000|2025-02-17 16:45:50|25.81|25.67|25.81|25.67|25.82|25.68|25.8|25.66|5
1739810760000|2025-02-17 16:46:00|25.8|25.66|25.83|25.69|25.83|25.69|25.8|25.66|4
1739810770000|2025-02-17 16:46:10|25.84|25.7|25.83|25.69|25.85|25.71|25.83|25.69|6
1739810780000|2025-02-17 16:46:20|25.82|25.68|25.81|25.67|25.82|25.68|25.81|25.67|6
1739810790000|2025-02-17 16:46:30|25.82|25.68|25.8|25.66|25.82|25.68|25.8|25.66|5
1739810800000|2025-02-17 16:46:40|25.79|25.65|25.79|25.65|25.8|25.66|25.79|25.65|5
1739810810000|2025-02-17 16:46:50|25.78|25.64|25.79|25.65|25.8|25.66|25.78|25.64|6
1739810820000|2025-02-17 16:47:00|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739810840000|2025-02-17 16:47:20|25.81|25.67|25.82|25.68|25.82|25.68|25.8|25.66|8
1739810850000|2025-02-17 16:47:30|25.83|25.69|25.84|25.7|25.84|25.7|25.83|25.69|2
1739810860000|2025-02-17 16:47:40|25.83|25.69|25.83|25.69|25.83|25.69|25.83|25.69|1
1739810870000|2025-02-17 16:47:50|25.82|25.68|25.78|25.64|25.82|25.68|25.78|25.64|5
1739810880000|2025-02-17 16:48:00|25.77|25.63|25.78|25.64|25.79|25.65|25.77|25.63|6
1739810890000|2025-02-17 16:48:10|25.79|25.65|25.75|25.61|25.79|25.65|25.75|25.61|9
1739810900000|2025-02-17 16:48:20|25.76|25.62|25.78|25.64|25.78|25.64|25.75|25.61|7
1739810910000|2025-02-17 16:48:30|25.77|25.63|25.78|25.64|25.79|25.65|25.76|25.62|6
1739810920000|2025-02-17 16:48:40|25.79|25.65|25.8|25.66|25.8|25.66|25.78|25.64|8
1739810930000|2025-02-17 16:48:50|25.81|25.67|25.81|25.67|25.82|25.68|25.8|25.66|11
1739810940000|2025-02-17 16:49:00|25.8|25.66|25.8|25.66|25.81|25.67|25.8|25.66|3
1739810950000|2025-02-17 16:49:10|25.81|25.67|25.82|25.68|25.82|25.68|25.8|25.66|6
1739810960000|2025-02-17 16:49:20|25.83|25.69|25.85|25.71|25.85|25.71|25.82|25.68|7
1739810970000|2025-02-17 16:49:30|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739810980000|2025-02-17 16:49:40|25.86|25.72|25.86|25.72|25.86|25.72|25.85|25.71|3
1739810990000|2025-02-17 16:49:50|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|7
1739811000000|2025-02-17 16:50:00|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|9
1739811010000|2025-02-17 16:50:10|25.87|25.73|25.86|25.72|25.88|25.74|25.86|25.72|10
1739811020000|2025-02-17 16:50:20|25.87|25.73|25.86|25.72|25.87|25.73|25.85|25.71|4
1739811030000|2025-02-17 16:50:30|25.85|25.71|25.82|25.68|25.85|25.71|25.82|25.68|7
1739811040000|2025-02-17 16:50:40|25.83|25.69|25.8|25.66|25.83|25.69|25.8|25.66|8
1739811050000|2025-02-17 16:50:50|25.81|25.67|25.83|25.69|25.84|25.7|25.81|25.67|9
1739811060000|2025-02-17 16:51:00|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|4
1739811070000|2025-02-17 16:51:10|25.84|25.7|25.85|25.71|25.86|25.72|25.83|25.69|8
1739811100000|2025-02-17 16:51:40|25.86|25.72|25.86|25.72|25.88|25.74|25.86|25.72|5
1739811110000|2025-02-17 16:51:50|25.87|25.73|25.86|25.72|25.88|25.74|25.85|25.71|6
1739811120000|2025-02-17 16:52:00|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|6
1739811130000|2025-02-17 16:52:10|25.87|25.73|25.89|25.75|25.89|25.75|25.87|25.73|3
1739811140000|2025-02-17 16:52:20|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739811150000|2025-02-17 16:52:30|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|6
1739811160000|2025-02-17 16:52:40|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739811170000|2025-02-17 16:52:50|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739811180000|2025-02-17 16:53:00|25.89|25.75|25.88|25.74|25.9|25.76|25.88|25.74|4
1739811190000|2025-02-17 16:53:10|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|4
1739811200000|2025-02-17 16:53:20|25.87|25.73|25.89|25.75|25.89|25.75|25.87|25.73|3
1739811210000|2025-02-17 16:53:30|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739811220000|2025-02-17 16:53:40|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739811230000|2025-02-17 16:53:50|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739811240000|2025-02-17 16:54:00|25.89|25.75|25.89|25.75|25.9|25.76|25.88|25.74|7
1739811250000|2025-02-17 16:54:10|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|3
1739811260000|2025-02-17 16:54:20|25.87|25.73|25.86|25.72|25.88|25.74|25.86|25.72|8
1739811270000|2025-02-17 16:54:30|25.87|25.73|25.88|25.74|25.88|25.74|25.86|25.72|6
1739811280000|2025-02-17 16:54:40|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739811290000|2025-02-17 16:54:50|25.87|25.73|25.86|25.72|25.87|25.73|25.85|25.71|6
1739811300000|2025-02-17 16:55:00|25.85|25.71|25.87|25.73|25.87|25.73|25.85|25.71|5
1739811310000|2025-02-17 16:55:10|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739811330000|2025-02-17 16:55:30|25.84|25.7|25.83|25.69|25.85|25.71|25.83|25.69|4
1739811340000|2025-02-17 16:55:40|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739811350000|2025-02-17 16:55:50|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|3
1739811360000|2025-02-17 16:56:00|25.84|25.7|25.84|25.7|25.84|25.7|25.83|25.69|3
1739811370000|2025-02-17 16:56:10|25.83|25.69|25.84|25.7|25.84|25.7|25.83|25.69|2
1739811390000|2025-02-17 16:56:30|25.83|25.69|25.84|25.7|25.84|25.7|25.83|25.69|2
1739811400000|2025-02-17 16:56:40|25.85|25.71|25.83|25.69|25.85|25.71|25.83|25.69|3
1739811410000|2025-02-17 16:56:50|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|3
1739811420000|2025-02-17 16:57:00|25.85|25.71|25.83|25.69|25.85|25.71|25.83|25.69|3
1739811430000|2025-02-17 16:57:10|25.84|25.7|25.84|25.7|25.84|25.7|25.83|25.69|3
1739811450000|2025-02-17 16:57:30|25.85|25.71|25.84|25.7|25.85|25.71|25.83|25.69|6
1739811460000|2025-02-17 16:57:40|25.83|25.69|25.83|25.69|25.83|25.69|25.83|25.69|1
1739811470000|2025-02-17 16:57:50|25.82|25.68|25.82|25.68|25.83|25.69|25.81|25.67|5
1739811480000|2025-02-17 16:58:00|25.81|25.67|25.8|25.66|25.82|25.68|25.8|25.66|4
1739811490000|2025-02-17 16:58:10|25.81|25.67|25.82|25.68|25.82|25.68|25.81|25.67|2
1739811500000|2025-02-17 16:58:20|25.83|25.69|25.83|25.69|25.83|25.69|25.83|25.69|1
1739811510000|2025-02-17 16:58:30|25.84|25.7|25.83|25.69|25.84|25.7|25.83|25.69|2
1739811520000|2025-02-17 16:58:40|25.84|25.7|25.83|25.69|25.84|25.7|25.83|25.69|2
1739811530000|2025-02-17 16:58:50|25.84|25.7|25.84|25.7|25.84|25.7|25.83|25.69|5
1739811540000|2025-02-17 16:59:00|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739811550000|2025-02-17 16:59:10|25.84|25.7|25.85|25.71|25.85|25.71|25.83|25.69|6
1739811560000|2025-02-17 16:59:20|25.86|25.72|25.85|25.71|25.87|25.73|25.85|25.71|6
1739811570000|2025-02-17 16:59:30|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|5
1739811580000|2025-02-17 16:59:40|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|4
1739811590000|2025-02-17 16:59:50|25.83|25.69|25.83|25.69|25.84|25.7|25.83|25.69|3
1739811610000|2025-02-17 17:00:10|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|2
1739811620000|2025-02-17 17:00:20|25.84|25.7|25.83|25.69|25.84|25.7|25.83|25.69|8
1739811630000|2025-02-17 17:00:30|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|3
1739811640000|2025-02-17 17:00:40|25.83|25.69|25.84|25.7|25.84|25.7|25.83|25.69|4
1739811650000|2025-02-17 17:00:50|25.83|25.69|25.83|25.69|25.83|25.69|25.83|25.69|1
1739811660000|2025-02-17 17:01:00|25.84|25.7|25.86|25.72|25.86|25.72|25.84|25.7|5
1739811670000|2025-02-17 17:01:10|25.87|25.73|25.87|25.73|25.88|25.74|25.87|25.73|3
1739811680000|2025-02-17 17:01:20|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739811690000|2025-02-17 17:01:30|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739811700000|2025-02-17 17:01:40|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739811710000|2025-02-17 17:01:50|25.89|25.75|25.87|25.73|25.9|25.76|25.87|25.73|9
1739811720000|2025-02-17 17:02:00|25.86|25.72|25.85|25.71|25.87|25.73|25.85|25.71|10
1739811730000|2025-02-17 17:02:10|25.86|25.72|25.84|25.7|25.86|25.72|25.84|25.7|7
1739811740000|2025-02-17 17:02:20|25.85|25.71|25.87|25.73|25.87|25.73|25.85|25.71|5
1739811750000|2025-02-17 17:02:30|25.88|25.74|25.87|25.73|25.89|25.75|25.86|25.72|8
1739811760000|2025-02-17 17:02:40|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|10
1739811770000|2025-02-17 17:02:50|25.86|25.72|25.84|25.7|25.86|25.72|25.84|25.7|3
1739811780000|2025-02-17 17:03:00|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|2
1739811800000|2025-02-17 17:03:20|25.9|25.76|25.89|25.75|25.9|25.76|25.88|25.74|6
1739811810000|2025-02-17 17:03:30|25.9|25.76|25.88|25.74|25.9|25.76|25.88|25.74|7
1739811820000|2025-02-17 17:03:40|25.89|25.75|25.89|25.75|25.9|25.76|25.89|25.75|5
1739811830000|2025-02-17 17:03:50|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|5
1739811840000|2025-02-17 17:04:00|25.91|25.77|25.9|25.76|25.91|25.77|25.89|25.75|4
1739811850000|2025-02-17 17:04:10|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739811860000|2025-02-17 17:04:20|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739811870000|2025-02-17 17:04:30|25.89|25.75|25.91|25.77|25.91|25.77|25.89|25.75|5
1739811880000|2025-02-17 17:04:40|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739811890000|2025-02-17 17:04:50|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739811900000|2025-02-17 17:05:00|25.91|25.77|25.94|25.8|25.94|25.8|25.9|25.76|6
1739811910000|2025-02-17 17:05:10|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|8
1739811920000|2025-02-17 17:05:20|25.93|25.79|25.93|25.79|25.94|25.8|25.92|25.78|9
1739811930000|2025-02-17 17:05:30|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|5
1739811940000|2025-02-17 17:05:40|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|10
1739811950000|2025-02-17 17:05:50|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|3
1739811960000|2025-02-17 17:06:00|25.92|25.78|25.94|25.8|25.94|25.8|25.92|25.78|5
1739811970000|2025-02-17 17:06:10|25.93|25.79|25.92|25.78|25.93|25.79|25.91|25.77|6
1739812000000|2025-02-17 17:06:40|25.93|25.79|25.92|25.78|25.93|25.79|25.91|25.77|4
1739812010000|2025-02-17 17:06:50|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|5
1739812020000|2025-02-17 17:07:00|25.94|25.8|25.92|25.78|25.94|25.8|25.92|25.78|7
1739812030000|2025-02-17 17:07:10|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|5
1739812040000|2025-02-17 17:07:20|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|6
1739812050000|2025-02-17 17:07:30|25.9|25.76|25.91|25.77|25.92|25.78|25.9|25.76|6
1739812060000|2025-02-17 17:07:40|25.9|25.76|25.9|25.76|25.91|25.77|25.9|25.76|11
1739812070000|2025-02-17 17:07:50|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|4
1739812080000|2025-02-17 17:08:00|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739812090000|2025-02-17 17:08:10|25.89|25.75|25.9|25.76|25.91|25.77|25.88|25.74|10
1739812100000|2025-02-17 17:08:20|25.89|25.75|25.9|25.76|25.91|25.77|25.89|25.75|8
1739812110000|2025-02-17 17:08:30|25.89|25.75|25.89|25.75|25.91|25.77|25.89|25.75|7
1739812120000|2025-02-17 17:08:40|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739812130000|2025-02-17 17:08:50|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739812140000|2025-02-17 17:09:00|25.89|25.75|25.92|25.78|25.92|25.78|25.89|25.75|8
1739812150000|2025-02-17 17:09:10|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|6
1739812160000|2025-02-17 17:09:20|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|2
1739812170000|2025-02-17 17:09:30|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|5
1739812190000|2025-02-17 17:09:50|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739812200000|2025-02-17 17:10:00|25.92|25.78|25.91|25.77|25.93|25.79|25.91|25.77|10
1739812210000|2025-02-17 17:10:10|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|3
1739812220000|2025-02-17 17:10:20|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|4
1739812240000|2025-02-17 17:10:40|25.93|25.79|25.95|25.81|25.95|25.81|25.93|25.79|3
1739812250000|2025-02-17 17:10:50|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739812260000|2025-02-17 17:11:00|25.97|25.83|25.99|25.85|25.99|25.85|25.97|25.83|3
1739812270000|2025-02-17 17:11:10|25.98|25.84|26.01|25.87|26.01|25.87|25.98|25.84|8
1739812280000|2025-02-17 17:11:20|26|25.86|25.97|25.83|26.01|25.87|25.97|25.83|10
1739812290000|2025-02-17 17:11:30|25.98|25.84|25.97|25.83|25.99|25.85|25.97|25.83|4
1739812300000|2025-02-17 17:11:40|25.98|25.84|25.98|25.84|25.98|25.84|25.97|25.83|5
1739812310000|2025-02-17 17:11:50|25.97|25.83|26|25.86|26|25.86|25.97|25.83|4
1739812320000|2025-02-17 17:12:00|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739812330000|2025-02-17 17:12:10|26.01|25.87|26.01|25.87|26.01|25.87|26|25.86|3
1739812340000|2025-02-17 17:12:20|26|25.86|26.01|25.87|26.01|25.87|26|25.86|4
1739812350000|2025-02-17 17:12:30|26|25.86|26.01|25.87|26.01|25.87|26|25.86|2
1739812360000|2025-02-17 17:12:40|26.02|25.88|26.01|25.87|26.02|25.88|26.01|25.87|2
1739812370000|2025-02-17 17:12:50|26|25.86|26|25.86|26|25.86|26|25.86|1
1739812390000|2025-02-17 17:13:10|25.99|25.85|25.99|25.85|25.99|25.85|25.98|25.84|3
1739812400000|2025-02-17 17:13:20|26|25.86|26|25.86|26|25.86|25.99|25.85|5
1739812410000|2025-02-17 17:13:30|26.01|25.87|26|25.86|26.01|25.87|26|25.86|2
1739812420000|2025-02-17 17:13:40|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739812430000|2025-02-17 17:13:50|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739812440000|2025-02-17 17:14:00|25.99|25.85|26|25.86|26.01|25.87|25.98|25.84|8
1739812450000|2025-02-17 17:14:10|26.01|25.87|26|25.86|26.01|25.87|26|25.86|2
1739812460000|2025-02-17 17:14:20|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739812470000|2025-02-17 17:14:30|26.01|25.87|26.01|25.87|26.01|25.87|26|25.86|3
1739812480000|2025-02-17 17:14:40|26|25.86|26.01|25.87|26.01|25.87|26|25.86|4
1739812500000|2025-02-17 17:15:00|26|25.86|26.01|25.87|26.01|25.87|26|25.86|2
1739812510000|2025-02-17 17:15:10|26|25.86|26.01|25.87|26.01|25.87|26|25.86|2
1739812520000|2025-02-17 17:15:20|26.02|25.88|26.02|25.88|26.03|25.89|26.01|25.87|7
1739812530000|2025-02-17 17:15:30|26.03|25.89|26.03|25.89|26.04|25.9|26.02|25.88|11
1739812540000|2025-02-17 17:15:40|26.04|25.9|26.04|25.9|26.05|25.91|26.04|25.9|3
1739812550000|2025-02-17 17:15:50|26.03|25.89|26.04|25.9|26.05|25.91|26.03|25.89|6
1739812560000|2025-02-17 17:16:00|26.05|25.91|26.05|25.91|26.05|25.91|26.04|25.9|5
1739812570000|2025-02-17 17:16:10|26.04|25.9|26.05|25.91|26.05|25.91|26.03|25.89|6
1739812580000|2025-02-17 17:16:20|26.06|25.92|26.05|25.91|26.06|25.92|26.05|25.91|2
1739812590000|2025-02-17 17:16:30|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739812600000|2025-02-17 17:16:40|26.07|25.93|26.05|25.91|26.07|25.93|26.05|25.91|5
1739812610000|2025-02-17 17:16:50|26.04|25.9|26.05|25.91|26.05|25.91|26.04|25.9|2
1739812620000|2025-02-17 17:17:00|26.04|25.9|26.06|25.92|26.06|25.92|26.04|25.9|5
1739812630000|2025-02-17 17:17:10|26.07|25.93|26.07|25.93|26.07|25.93|26.06|25.92|5
1739812640000|2025-02-17 17:17:20|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739812650000|2025-02-17 17:17:30|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739812660000|2025-02-17 17:17:40|26.04|25.9|26.04|25.9|26.04|25.9|26.04|25.9|1
1739812690000|2025-02-17 17:18:10|26.03|25.89|26.01|25.87|26.04|25.9|26.01|25.87|7
1739812700000|2025-02-17 17:18:20|26|25.86|26.02|25.88|26.02|25.88|26|25.86|3
1739812710000|2025-02-17 17:18:30|26.03|25.89|26.03|25.89|26.03|25.89|26.02|25.88|3
1739812720000|2025-02-17 17:18:40|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|4
1739812730000|2025-02-17 17:18:50|26.02|25.88|26.02|25.88|26.02|25.88|26.01|25.87|3
1739812740000|2025-02-17 17:19:00|26.03|25.89|26.03|25.89|26.04|25.9|26.03|25.89|3
1739812750000|2025-02-17 17:19:10|26.02|25.88|26.02|25.88|26.03|25.89|26.01|25.87|5
1739812760000|2025-02-17 17:19:20|26.01|25.87|26.02|25.88|26.03|25.89|26.01|25.87|6
1739812770000|2025-02-17 17:19:30|26.01|25.87|26.02|25.88|26.02|25.88|26.01|25.87|4
1739812780000|2025-02-17 17:19:40|26.01|25.87|26.01|25.87|26.02|25.88|26.01|25.87|3
1739812790000|2025-02-17 17:19:50|26|25.86|26|25.86|26.01|25.87|26|25.86|3
1739812800000|2025-02-17 17:20:00|25.99|25.85|26|25.86|26.01|25.87|25.99|25.85|6
1739812810000|2025-02-17 17:20:10|25.99|25.85|25.97|25.83|25.99|25.85|25.96|25.82|5
1739812820000|2025-02-17 17:20:20|25.96|25.82|25.94|25.8|25.97|25.83|25.94|25.8|7
1739812830000|2025-02-17 17:20:30|25.95|25.81|25.93|25.79|25.95|25.81|25.93|25.79|3
1739812840000|2025-02-17 17:20:40|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|2
1739812850000|2025-02-17 17:20:50|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|2
1739812860000|2025-02-17 17:21:00|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|2
1739812870000|2025-02-17 17:21:10|25.91|25.77|25.89|25.75|25.91|25.77|25.89|25.75|7
1739812880000|2025-02-17 17:21:20|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|6
1739812890000|2025-02-17 17:21:30|25.9|25.76|25.89|25.75|25.9|25.76|25.88|25.74|6
1739812900000|2025-02-17 17:21:40|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739812910000|2025-02-17 17:21:50|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739812920000|2025-02-17 17:22:00|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739812930000|2025-02-17 17:22:10|25.88|25.74|25.86|25.72|25.88|25.74|25.86|25.72|7
1739812940000|2025-02-17 17:22:20|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|5
1739812950000|2025-02-17 17:22:30|25.84|25.7|25.86|25.72|25.87|25.73|25.84|25.7|9
1739812960000|2025-02-17 17:22:40|25.85|25.71|25.85|25.71|25.86|25.72|25.84|25.7|5
1739812970000|2025-02-17 17:22:50|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739812980000|2025-02-17 17:23:00|25.85|25.71|25.87|25.73|25.87|25.73|25.85|25.71|5
1739812990000|2025-02-17 17:23:10|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739813000000|2025-02-17 17:23:20|25.87|25.73|25.88|25.74|25.88|25.74|25.86|25.72|6
1739813010000|2025-02-17 17:23:30|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|4
1739813020000|2025-02-17 17:23:40|25.87|25.73|25.88|25.74|25.89|25.75|25.87|25.73|4
1739813030000|2025-02-17 17:23:50|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739813040000|2025-02-17 17:24:00|25.91|25.77|25.89|25.75|25.91|25.77|25.89|25.75|11
1739813050000|2025-02-17 17:24:10|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|5
1739813060000|2025-02-17 17:24:20|25.89|25.75|25.87|25.73|25.89|25.75|25.87|25.73|5
1739813070000|2025-02-17 17:24:30|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739813080000|2025-02-17 17:24:40|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739813090000|2025-02-17 17:24:50|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739813100000|2025-02-17 17:25:00|25.93|25.79|25.91|25.77|25.94|25.8|25.91|25.77|7
1739813110000|2025-02-17 17:25:10|25.9|25.76|25.91|25.77|25.92|25.78|25.9|25.76|6
1739813120000|2025-02-17 17:25:20|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|4
1739813130000|2025-02-17 17:25:30|25.92|25.78|25.94|25.8|25.94|25.8|25.91|25.77|5
1739813140000|2025-02-17 17:25:40|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739813150000|2025-02-17 17:25:50|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739813160000|2025-02-17 17:26:00|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|3
1739813170000|2025-02-17 17:26:10|25.94|25.8|25.95|25.81|25.95|25.81|25.94|25.8|2
1739813180000|2025-02-17 17:26:20|25.94|25.8|25.95|25.81|25.96|25.82|25.94|25.8|4
1739813190000|2025-02-17 17:26:30|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739813200000|2025-02-17 17:26:40|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|4
1739813210000|2025-02-17 17:26:50|25.97|25.83|25.98|25.84|25.98|25.84|25.96|25.82|4
1739813220000|2025-02-17 17:27:00|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|4
1739813230000|2025-02-17 17:27:10|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|2
1739813240000|2025-02-17 17:27:20|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739813270000|2025-02-17 17:27:50|25.97|25.83|25.99|25.85|25.99|25.85|25.97|25.83|3
1739813280000|2025-02-17 17:28:00|25.98|25.84|25.99|25.85|25.99|25.85|25.98|25.84|2
1739813290000|2025-02-17 17:28:10|26|25.86|25.97|25.83|26|25.86|25.97|25.83|6
1739813300000|2025-02-17 17:28:20|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|3
1739813320000|2025-02-17 17:28:40|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|4
1739813330000|2025-02-17 17:28:50|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|4
1739813340000|2025-02-17 17:29:00|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|2
1739813350000|2025-02-17 17:29:10|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|3
1739813360000|2025-02-17 17:29:20|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739813370000|2025-02-17 17:29:30|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|6
1739813380000|2025-02-17 17:29:40|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739813390000|2025-02-17 17:29:50|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|4
1739813400000|2025-02-17 17:30:00|25.9|25.76|25.89|25.75|25.91|25.77|25.88|25.74|10
1739813410000|2025-02-17 17:30:10|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739813420000|2025-02-17 17:30:20|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|6
1739813430000|2025-02-17 17:30:30|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739813440000|2025-02-17 17:30:40|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|3
1739813450000|2025-02-17 17:30:50|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739813460000|2025-02-17 17:31:00|25.9|25.76|25.9|25.76|25.91|25.77|25.89|25.75|5
1739813470000|2025-02-17 17:31:10|25.89|25.75|25.88|25.74|25.89|25.75|25.87|25.73|10
1739813480000|2025-02-17 17:31:20|25.89|25.75|25.89|25.75|25.9|25.76|25.88|25.74|7
1739813490000|2025-02-17 17:31:30|25.9|25.76|25.87|25.73|25.9|25.76|25.87|25.73|6
1739813500000|2025-02-17 17:31:40|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739813510000|2025-02-17 17:31:50|25.87|25.73|25.88|25.74|25.88|25.74|25.86|25.72|6
1739813520000|2025-02-17 17:32:00|25.89|25.75|25.85|25.71|25.89|25.75|25.85|25.71|8
1739813530000|2025-02-17 17:32:10|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|4
1739813550000|2025-02-17 17:32:30|25.86|25.72|25.88|25.74|25.88|25.74|25.86|25.72|5
1739813560000|2025-02-17 17:32:40|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|4
1739813570000|2025-02-17 17:32:50|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|4
1739813580000|2025-02-17 17:33:00|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|2
1739813590000|2025-02-17 17:33:10|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|5
1739813600000|2025-02-17 17:33:20|25.94|25.8|25.93|25.79|25.94|25.8|25.92|25.78|4
1739813610000|2025-02-17 17:33:30|25.92|25.78|25.93|25.79|25.93|25.79|25.91|25.77|8
1739813620000|2025-02-17 17:33:40|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739813630000|2025-02-17 17:33:50|25.92|25.78|25.91|25.77|25.93|25.79|25.91|25.77|6
1739813640000|2025-02-17 17:34:00|25.92|25.78|25.93|25.79|25.93|25.79|25.91|25.77|4
1739813670000|2025-02-17 17:34:30|25.92|25.78|25.94|25.8|25.94|25.8|25.92|25.78|5
1739813690000|2025-02-17 17:34:50|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|4
1739813700000|2025-02-17 17:35:00|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|7
1739813710000|2025-02-17 17:35:10|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|5
1739813720000|2025-02-17 17:35:20|25.97|25.83|25.97|25.83|25.97|25.83|25.97|25.83|1
1739813730000|2025-02-17 17:35:30|25.96|25.82|25.98|25.84|25.98|25.84|25.96|25.82|3
1739813740000|2025-02-17 17:35:40|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|2
1739813750000|2025-02-17 17:35:50|25.99|25.85|26|25.86|26|25.86|25.98|25.84|4
1739813770000|2025-02-17 17:36:10|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739813780000|2025-02-17 17:36:20|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739813790000|2025-02-17 17:36:30|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739813800000|2025-02-17 17:36:40|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|2
1739813810000|2025-02-17 17:36:50|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|2
1739813820000|2025-02-17 17:37:00|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|2
1739813830000|2025-02-17 17:37:10|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|4
1739813840000|2025-02-17 17:37:20|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739813850000|2025-02-17 17:37:30|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|3
1739813860000|2025-02-17 17:37:40|25.92|25.78|25.94|25.8|25.94|25.8|25.92|25.78|3
1739813870000|2025-02-17 17:37:50|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|3
1739813880000|2025-02-17 17:38:00|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|7
1739813890000|2025-02-17 17:38:10|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|4
1739813900000|2025-02-17 17:38:20|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|6
1739813910000|2025-02-17 17:38:30|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|6
1739813920000|2025-02-17 17:38:40|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739813930000|2025-02-17 17:38:50|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739813940000|2025-02-17 17:39:00|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|3
1739813950000|2025-02-17 17:39:10|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|3
1739813960000|2025-02-17 17:39:20|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739813970000|2025-02-17 17:39:30|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739813990000|2025-02-17 17:39:50|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739814000000|2025-02-17 17:40:00|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|3
1739814010000|2025-02-17 17:40:10|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739814020000|2025-02-17 17:40:20|25.94|25.8|25.94|25.8|25.95|25.81|25.94|25.8|3
1739814040000|2025-02-17 17:40:40|25.95|25.81|25.95|25.81|25.96|25.82|25.94|25.8|5
1739814050000|2025-02-17 17:40:50|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739814060000|2025-02-17 17:41:00|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739814070000|2025-02-17 17:41:10|25.95|25.81|25.96|25.82|25.96|25.82|25.94|25.8|4
1739814080000|2025-02-17 17:41:20|25.95|25.81|25.96|25.82|25.97|25.83|25.95|25.81|7
1739814090000|2025-02-17 17:41:30|25.97|25.83|25.97|25.83|25.97|25.83|25.96|25.82|3
1739814110000|2025-02-17 17:41:50|25.98|25.84|25.97|25.83|25.98|25.84|25.96|25.82|4
1739814120000|2025-02-17 17:42:00|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|7
1739814130000|2025-02-17 17:42:10|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|2
1739814140000|2025-02-17 17:42:20|25.97|25.83|25.95|25.81|25.97|25.83|25.95|25.81|5
1739814150000|2025-02-17 17:42:30|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739814160000|2025-02-17 17:42:40|25.95|25.81|25.98|25.84|25.98|25.84|25.95|25.81|6
1739814190000|2025-02-17 17:43:10|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|3
1739814200000|2025-02-17 17:43:20|25.95|25.81|25.95|25.81|25.97|25.83|25.95|25.81|4
1739814210000|2025-02-17 17:43:30|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739814220000|2025-02-17 17:43:40|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|5
1739814230000|2025-02-17 17:43:50|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739814240000|2025-02-17 17:44:00|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|4
1739814250000|2025-02-17 17:44:10|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|3
1739814260000|2025-02-17 17:44:20|25.96|25.82|25.95|25.81|25.96|25.82|25.95|25.81|2
1739814290000|2025-02-17 17:44:50|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739814300000|2025-02-17 17:45:00|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|5
1739814310000|2025-02-17 17:45:10|25.94|25.8|25.92|25.78|25.94|25.8|25.92|25.78|11
1739814320000|2025-02-17 17:45:20|25.91|25.77|25.91|25.77|25.93|25.79|25.91|25.77|5
1739814330000|2025-02-17 17:45:30|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|4
1739814340000|2025-02-17 17:45:40|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|6
1739814350000|2025-02-17 17:45:50|25.94|25.8|25.94|25.8|25.95|25.81|25.93|25.79|7
1739814360000|2025-02-17 17:46:00|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|4
1739814380000|2025-02-17 17:46:20|25.95|25.81|25.96|25.82|25.96|25.82|25.94|25.8|4
1739814400000|2025-02-17 17:46:40|25.97|25.83|25.98|25.84|25.98|25.84|25.96|25.82|6
1739814410000|2025-02-17 17:46:50|25.97|25.83|25.99|25.85|25.99|25.85|25.97|25.83|7
1739814420000|2025-02-17 17:47:00|25.98|25.84|26|25.86|26|25.86|25.97|25.83|9
1739814430000|2025-02-17 17:47:10|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739814450000|2025-02-17 17:47:30|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739814490000|2025-02-17 17:48:10|26.01|25.87|26.02|25.88|26.02|25.88|26.01|25.87|6
1739814500000|2025-02-17 17:48:20|26.01|25.87|26.01|25.87|26.02|25.88|26|25.86|5
1739814520000|2025-02-17 17:48:40|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739814530000|2025-02-17 17:48:50|26.03|25.89|26.03|25.89|26.05|25.91|26.03|25.89|5
1739814540000|2025-02-17 17:49:00|26.04|25.9|26.01|25.87|26.04|25.9|26.01|25.87|4
1739814550000|2025-02-17 17:49:10|26.02|25.88|26.02|25.88|26.02|25.88|26.01|25.87|3
1739814580000|2025-02-17 17:49:40|26|25.86|26|25.86|26|25.86|26|25.86|1
1739814590000|2025-02-17 17:49:50|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739814600000|2025-02-17 17:50:00|25.98|25.84|25.99|25.85|25.99|25.85|25.98|25.84|2
1739814610000|2025-02-17 17:50:10|25.98|25.84|26|25.86|26.01|25.87|25.98|25.84|7
1739814620000|2025-02-17 17:50:20|26.01|25.87|26.02|25.88|26.02|25.88|26.01|25.87|4
1739814630000|2025-02-17 17:50:30|26.01|25.87|26.01|25.87|26.02|25.88|26.01|25.87|5
1739814640000|2025-02-17 17:50:40|26.02|25.88|26.01|25.87|26.02|25.88|26|25.86|6
1739814650000|2025-02-17 17:50:50|26|25.86|25.99|25.85|26|25.86|25.99|25.85|2
1739814660000|2025-02-17 17:51:00|26|25.86|25.98|25.84|26|25.86|25.98|25.84|3
1739814670000|2025-02-17 17:51:10|25.99|25.85|25.99|25.85|26|25.86|25.99|25.85|3
1739814680000|2025-02-17 17:51:20|26|25.86|26|25.86|26|25.86|25.99|25.85|5
1739814690000|2025-02-17 17:51:30|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739814710000|2025-02-17 17:51:50|26|25.86|26|25.86|26|25.86|25.99|25.85|3
1739814720000|2025-02-17 17:52:00|26.01|25.87|26.01|25.87|26.02|25.88|26.01|25.87|3
1739814730000|2025-02-17 17:52:10|26.02|25.88|26.01|25.87|26.02|25.88|26.01|25.87|6
1739814740000|2025-02-17 17:52:20|26|25.86|26|25.86|26|25.86|26|25.86|1
1739814750000|2025-02-17 17:52:30|25.99|25.85|25.99|25.85|26|25.86|25.99|25.85|3
1739814770000|2025-02-17 17:52:50|26|25.86|26|25.86|26|25.86|26|25.86|1
1739814780000|2025-02-17 17:53:00|25.99|25.85|26|25.86|26|25.86|25.99|25.85|2
1739814790000|2025-02-17 17:53:10|25.99|25.85|26|25.86|26|25.86|25.99|25.85|4
1739814800000|2025-02-17 17:53:20|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739814810000|2025-02-17 17:53:30|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739814820000|2025-02-17 17:53:40|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739814830000|2025-02-17 17:53:50|26|25.86|26|25.86|26|25.86|26|25.86|1
1739814840000|2025-02-17 17:54:00|26.01|25.87|26.01|25.87|26.01|25.87|26.01|25.87|1
1739814850000|2025-02-17 17:54:10|26|25.86|26|25.86|26.01|25.87|26|25.86|3
1739814880000|2025-02-17 17:54:40|26.01|25.87|26|25.86|26.01|25.87|26|25.86|2
1739814890000|2025-02-17 17:54:50|26.01|25.87|26.01|25.87|26.01|25.87|26.01|25.87|1
1739814910000|2025-02-17 17:55:10|26|25.86|26.03|25.89|26.03|25.89|26|25.86|4
1739814920000|2025-02-17 17:55:20|26.02|25.88|26.03|25.89|26.04|25.9|26.02|25.88|6
1739814930000|2025-02-17 17:55:30|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739814940000|2025-02-17 17:55:40|26.04|25.9|26.03|25.89|26.05|25.91|26.03|25.89|4
1739814950000|2025-02-17 17:55:50|26.04|25.9|26.04|25.9|26.04|25.9|26.04|25.9|1
1739814970000|2025-02-17 17:56:10|26.02|25.88|26.01|25.87|26.02|25.88|26.01|25.87|2
1739814980000|2025-02-17 17:56:20|26.02|25.88|26.02|25.88|26.03|25.89|26.02|25.88|5
1739814990000|2025-02-17 17:56:30|26.03|25.89|26.01|25.87|26.03|25.89|26.01|25.87|3
1739815000000|2025-02-17 17:56:40|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739815010000|2025-02-17 17:56:50|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|2
1739815020000|2025-02-17 17:57:00|26.01|25.87|26.02|25.88|26.02|25.88|26.01|25.87|2
1739815030000|2025-02-17 17:57:10|26.01|25.87|26.01|25.87|26.02|25.88|26.01|25.87|3
1739815040000|2025-02-17 17:57:20|26|25.86|26|25.86|26|25.86|26|25.86|1
1739815050000|2025-02-17 17:57:30|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739815060000|2025-02-17 17:57:40|25.97|25.83|25.97|25.83|25.97|25.83|25.97|25.83|1
1739815070000|2025-02-17 17:57:50|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739815080000|2025-02-17 17:58:00|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739815090000|2025-02-17 17:58:10|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739815100000|2025-02-17 17:58:20|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739815110000|2025-02-17 17:58:30|25.97|25.83|25.97|25.83|25.98|25.84|25.96|25.82|5
1739815120000|2025-02-17 17:58:40|25.98|25.84|25.96|25.82|25.98|25.84|25.96|25.82|3
1739815130000|2025-02-17 17:58:50|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739815140000|2025-02-17 17:59:00|25.94|25.8|25.92|25.78|25.94|25.8|25.92|25.78|3
1739815160000|2025-02-17 17:59:20|25.9|25.76|25.91|25.77|25.92|25.78|25.9|25.76|6
1739815170000|2025-02-17 17:59:30|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739815180000|2025-02-17 17:59:40|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|5
1739815190000|2025-02-17 17:59:50|25.89|25.75|25.89|25.75|25.9|25.76|25.89|25.75|5
1739815200000|2025-02-17 18:00:00|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739815210000|2025-02-17 18:00:10|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739815220000|2025-02-17 18:00:20|25.87|25.73|25.85|25.71|25.87|25.73|25.84|25.7|5
1739815230000|2025-02-17 18:00:30|25.84|25.7|25.84|25.7|25.86|25.72|25.84|25.7|11
1739815240000|2025-02-17 18:00:40|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|3
1739815250000|2025-02-17 18:00:50|25.84|25.7|25.82|25.68|25.84|25.7|25.82|25.68|3
1739815260000|2025-02-17 18:01:00|25.81|25.67|25.78|25.64|25.81|25.67|25.78|25.64|8
1739815270000|2025-02-17 18:01:10|25.79|25.65|25.79|25.65|25.79|25.65|25.77|25.63|5
1739815280000|2025-02-17 18:01:20|25.8|25.66|25.8|25.66|25.81|25.67|25.79|25.65|9
1739815290000|2025-02-17 18:01:30|25.79|25.65|25.8|25.66|25.81|25.67|25.79|25.65|8
1739815300000|2025-02-17 18:01:40|25.79|25.65|25.8|25.66|25.81|25.67|25.79|25.65|8
1739815310000|2025-02-17 18:01:50|25.79|25.65|25.79|25.65|25.79|25.65|25.78|25.64|9
1739815320000|2025-02-17 18:02:00|25.78|25.64|25.79|25.65|25.8|25.66|25.77|25.63|12
1739815330000|2025-02-17 18:02:10|25.78|25.64|25.75|25.61|25.79|25.65|25.75|25.61|10
1739815340000|2025-02-17 18:02:20|25.74|25.6|25.71|25.57|25.74|25.6|25.71|25.57|3
1739815360000|2025-02-17 18:02:40|25.69|25.55|25.69|25.55|25.71|25.57|25.69|25.55|9
1739815370000|2025-02-17 18:02:50|25.7|25.56|25.69|25.55|25.7|25.56|25.68|25.54|4
1739815380000|2025-02-17 18:03:00|25.68|25.54|25.7|25.56|25.7|25.56|25.68|25.54|13
1739815390000|2025-02-17 18:03:10|25.71|25.57|25.72|25.58|25.72|25.58|25.71|25.57|2
1739815400000|2025-02-17 18:03:20|25.73|25.59|25.76|25.62|25.76|25.62|25.72|25.58|8
1739815410000|2025-02-17 18:03:30|25.77|25.63|25.77|25.63|25.77|25.63|25.76|25.62|7
1739815420000|2025-02-17 18:03:40|25.78|25.64|25.79|25.65|25.79|25.65|25.78|25.64|2
1739815430000|2025-02-17 18:03:50|25.78|25.64|25.79|25.65|25.79|25.65|25.78|25.64|2
1739815440000|2025-02-17 18:04:00|25.8|25.66|25.78|25.64|25.8|25.66|25.78|25.64|3
1739815450000|2025-02-17 18:04:10|25.77|25.63|25.74|25.6|25.77|25.63|25.74|25.6|6
1739815460000|2025-02-17 18:04:20|25.75|25.61|25.74|25.6|25.76|25.62|25.74|25.6|4
1739815470000|2025-02-17 18:04:30|25.75|25.61|25.74|25.6|25.75|25.61|25.74|25.6|2
1739815480000|2025-02-17 18:04:40|25.75|25.61|25.75|25.61|25.75|25.61|25.74|25.6|5
1739815490000|2025-02-17 18:04:50|25.76|25.62|25.74|25.6|25.76|25.62|25.74|25.6|5
1739815500000|2025-02-17 18:05:00|25.73|25.59|25.7|25.56|25.73|25.59|25.7|25.56|4
1739815510000|2025-02-17 18:05:10|25.69|25.55|25.69|25.55|25.7|25.56|25.69|25.55|5
1739815520000|2025-02-17 18:05:20|25.7|25.56|25.7|25.56|25.7|25.56|25.69|25.55|5
1739815530000|2025-02-17 18:05:30|25.71|25.57|25.69|25.55|25.71|25.57|25.69|25.55|3
1739815540000|2025-02-17 18:05:40|25.68|25.54|25.68|25.54|25.69|25.55|25.68|25.54|3
1739815550000|2025-02-17 18:05:50|25.69|25.55|25.68|25.54|25.69|25.55|25.68|25.54|2
1739815560000|2025-02-17 18:06:00|25.69|25.55|25.68|25.54|25.69|25.55|25.68|25.54|6
1739815570000|2025-02-17 18:06:10|25.69|25.55|25.69|25.55|25.69|25.55|25.67|25.53|5
1739815580000|2025-02-17 18:06:20|25.68|25.54|25.7|25.56|25.7|25.56|25.68|25.54|3
1739815590000|2025-02-17 18:06:30|25.69|25.55|25.67|25.53|25.69|25.55|25.67|25.53|3
1739815600000|2025-02-17 18:06:40|25.68|25.54|25.68|25.54|25.68|25.54|25.67|25.53|7
1739815610000|2025-02-17 18:06:50|25.69|25.55|25.64|25.5|25.69|25.55|25.64|25.5|6
1739815620000|2025-02-17 18:07:00|25.63|25.49|25.62|25.48|25.63|25.49|25.59|25.45|10
1739815630000|2025-02-17 18:07:10|25.61|25.47|25.62|25.48|25.63|25.49|25.61|25.47|8
1739815650000|2025-02-17 18:07:30|25.67|25.53|25.67|25.53|25.68|25.54|25.66|25.52|5
1739815660000|2025-02-17 18:07:40|25.68|25.54|25.67|25.53|25.68|25.54|25.67|25.53|4
1739815670000|2025-02-17 18:07:50|25.68|25.54|25.68|25.54|25.68|25.54|25.67|25.53|9
1739815680000|2025-02-17 18:08:00|25.67|25.53|25.68|25.54|25.69|25.55|25.67|25.53|4
1739815690000|2025-02-17 18:08:10|25.69|25.55|25.7|25.56|25.7|25.56|25.69|25.55|2
1739815700000|2025-02-17 18:08:20|25.69|25.55|25.7|25.56|25.7|25.56|25.69|25.55|2
1739815710000|2025-02-17 18:08:30|25.69|25.55|25.7|25.56|25.7|25.56|25.69|25.55|2
1739815720000|2025-02-17 18:08:40|25.71|25.57|25.7|25.56|25.71|25.57|25.7|25.56|4
1739815730000|2025-02-17 18:08:50|25.69|25.55|25.69|25.55|25.7|25.56|25.69|25.55|3
1739815740000|2025-02-17 18:09:00|25.7|25.56|25.7|25.56|25.71|25.57|25.7|25.56|3
1739815750000|2025-02-17 18:09:10|25.69|25.55|25.71|25.57|25.71|25.57|25.69|25.55|3
1739815760000|2025-02-17 18:09:20|25.72|25.58|25.71|25.57|25.72|25.58|25.71|25.57|2
1739815770000|2025-02-17 18:09:30|25.69|25.55|25.67|25.53|25.69|25.55|25.67|25.53|5
1739815780000|2025-02-17 18:09:40|25.66|25.52|25.67|25.53|25.67|25.53|25.66|25.52|6
1739815790000|2025-02-17 18:09:50|25.68|25.54|25.67|25.53|25.69|25.55|25.67|25.53|4
1739815800000|2025-02-17 18:10:00|25.66|25.52|25.65|25.51|25.67|25.53|25.65|25.51|6
1739815810000|2025-02-17 18:10:10|25.64|25.5|25.63|25.49|25.66|25.52|25.63|25.49|10
1739815820000|2025-02-17 18:10:20|25.64|25.5|25.62|25.48|25.64|25.5|25.62|25.48|3
1739815850000|2025-02-17 18:10:50|25.59|25.45|25.59|25.45|25.59|25.45|25.58|25.44|3
1739815860000|2025-02-17 18:11:00|25.58|25.44|25.6|25.46|25.6|25.46|25.58|25.44|5
1739815870000|2025-02-17 18:11:10|25.61|25.47|25.61|25.47|25.62|25.48|25.6|25.46|7
1739815880000|2025-02-17 18:11:20|25.62|25.48|25.62|25.48|25.62|25.48|25.61|25.47|9
1739815890000|2025-02-17 18:11:30|25.63|25.49|25.62|25.48|25.63|25.49|25.61|25.47|3
1739815900000|2025-02-17 18:11:40|25.63|25.49|25.65|25.51|25.66|25.52|25.62|25.48|7
1739815910000|2025-02-17 18:11:50|25.66|25.52|25.67|25.53|25.67|25.53|25.65|25.51|4
1739815920000|2025-02-17 18:12:00|25.66|25.52|25.66|25.52|25.66|25.52|25.66|25.52|1
1739815930000|2025-02-17 18:12:10|25.65|25.51|25.67|25.53|25.67|25.53|25.65|25.51|3
1739815940000|2025-02-17 18:12:20|25.68|25.54|25.68|25.54|25.68|25.54|25.67|25.53|3
1739815950000|2025-02-17 18:12:30|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739815960000|2025-02-17 18:12:40|25.7|25.56|25.69|25.55|25.7|25.56|25.69|25.55|4
1739815970000|2025-02-17 18:12:50|25.7|25.56|25.71|25.57|25.71|25.57|25.7|25.56|2
1739815980000|2025-02-17 18:13:00|25.7|25.56|25.71|25.57|25.71|25.57|25.7|25.56|6
1739815990000|2025-02-17 18:13:10|25.72|25.58|25.71|25.57|25.72|25.58|25.71|25.57|2
1739816000000|2025-02-17 18:13:20|25.72|25.58|25.72|25.58|25.72|25.58|25.71|25.57|3
1739816010000|2025-02-17 18:13:30|25.71|25.57|25.72|25.58|25.72|25.58|25.71|25.57|2
1739816030000|2025-02-17 18:13:50|25.73|25.59|25.74|25.6|25.74|25.6|25.73|25.59|2
1739816040000|2025-02-17 18:14:00|25.73|25.59|25.73|25.59|25.73|25.59|25.72|25.58|3
1739816050000|2025-02-17 18:14:10|25.74|25.6|25.74|25.6|25.74|25.6|25.74|25.6|1
1739816060000|2025-02-17 18:14:20|25.75|25.61|25.76|25.62|25.76|25.62|25.75|25.61|2
1739816080000|2025-02-17 18:14:40|25.77|25.63|25.78|25.64|25.78|25.64|25.77|25.63|2
1739816090000|2025-02-17 18:14:50|25.77|25.63|25.77|25.63|25.77|25.63|25.76|25.62|3
1739816100000|2025-02-17 18:15:00|25.78|25.64|25.76|25.62|25.78|25.64|25.76|25.62|3
1739816110000|2025-02-17 18:15:10|25.75|25.61|25.72|25.58|25.75|25.61|25.71|25.57|8
1739816120000|2025-02-17 18:15:20|25.73|25.59|25.73|25.59|25.73|25.59|25.72|25.58|5
1739816160000|2025-02-17 18:16:00|25.72|25.58|25.75|25.61|25.75|25.61|25.72|25.58|6
1739816170000|2025-02-17 18:16:10|25.76|25.62|25.76|25.62|25.76|25.62|25.75|25.61|3
1739816180000|2025-02-17 18:16:20|25.75|25.61|25.76|25.62|25.76|25.62|25.74|25.6|4
1739816190000|2025-02-17 18:16:30|25.75|25.61|25.75|25.61|25.76|25.62|25.75|25.61|3
1739816200000|2025-02-17 18:16:40|25.76|25.62|25.77|25.63|25.77|25.63|25.76|25.62|4
1739816210000|2025-02-17 18:16:50|25.78|25.64|25.79|25.65|25.79|25.65|25.78|25.64|2
1739816220000|2025-02-17 18:17:00|25.8|25.66|25.8|25.66|25.8|25.66|25.79|25.65|3
1739816230000|2025-02-17 18:17:10|25.81|25.67|25.81|25.67|25.81|25.67|25.8|25.66|5
1739816240000|2025-02-17 18:17:20|25.8|25.66|25.81|25.67|25.81|25.67|25.8|25.66|4
1739816250000|2025-02-17 18:17:30|25.8|25.66|25.79|25.65|25.8|25.66|25.78|25.64|4
1739816260000|2025-02-17 18:17:40|25.78|25.64|25.78|25.64|25.79|25.65|25.77|25.63|7
1739816270000|2025-02-17 18:17:50|25.77|25.63|25.8|25.66|25.8|25.66|25.77|25.63|4
1739816280000|2025-02-17 18:18:00|25.81|25.67|25.81|25.67|25.81|25.67|25.81|25.67|1
1739816290000|2025-02-17 18:18:10|25.82|25.68|25.82|25.68|25.82|25.68|25.82|25.68|1
1739816300000|2025-02-17 18:18:20|25.83|25.69|25.83|25.69|25.83|25.69|25.82|25.68|3
1739816310000|2025-02-17 18:18:30|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739816320000|2025-02-17 18:18:40|25.84|25.7|25.84|25.7|25.84|25.7|25.83|25.69|3
1739816350000|2025-02-17 18:19:10|25.83|25.69|25.85|25.71|25.85|25.71|25.83|25.69|3
1739816360000|2025-02-17 18:19:20|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|4
1739816370000|2025-02-17 18:19:30|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|6
1739816380000|2025-02-17 18:19:40|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739816390000|2025-02-17 18:19:50|25.87|25.73|25.84|25.7|25.87|25.73|25.84|25.7|4
1739816400000|2025-02-17 18:20:00|25.85|25.71|25.83|25.69|25.85|25.71|25.83|25.69|7
1739816410000|2025-02-17 18:20:10|25.82|25.68|25.8|25.66|25.82|25.68|25.8|25.66|3
1739816420000|2025-02-17 18:20:20|25.81|25.67|25.8|25.66|25.81|25.67|25.79|25.65|6
1739816430000|2025-02-17 18:20:30|25.79|25.65|25.81|25.67|25.81|25.67|25.79|25.65|3
1739816440000|2025-02-17 18:20:40|25.8|25.66|25.8|25.66|25.81|25.67|25.8|25.66|3
1739816450000|2025-02-17 18:20:50|25.81|25.67|25.82|25.68|25.82|25.68|25.81|25.67|4
1739816460000|2025-02-17 18:21:00|25.83|25.69|25.81|25.67|25.83|25.69|25.81|25.67|5
1739816470000|2025-02-17 18:21:10|25.82|25.68|25.79|25.65|25.82|25.68|25.79|25.65|6
1739816480000|2025-02-17 18:21:20|25.78|25.64|25.79|25.65|25.79|25.65|25.78|25.64|2
1739816490000|2025-02-17 18:21:30|25.78|25.64|25.79|25.65|25.8|25.66|25.78|25.64|6
1739816500000|2025-02-17 18:21:40|25.8|25.66|25.78|25.64|25.8|25.66|25.78|25.64|5
1739816510000|2025-02-17 18:21:50|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|6
1739816520000|2025-02-17 18:22:00|25.79|25.65|25.8|25.66|25.8|25.66|25.78|25.64|6
1739816530000|2025-02-17 18:22:10|25.79|25.65|25.78|25.64|25.79|25.65|25.77|25.63|8
1739816540000|2025-02-17 18:22:20|25.77|25.63|25.77|25.63|25.78|25.64|25.77|25.63|5
1739816570000|2025-02-17 18:22:50|25.78|25.64|25.77|25.63|25.78|25.64|25.77|25.63|2
1739816580000|2025-02-17 18:23:00|25.78|25.64|25.78|25.64|25.78|25.64|25.78|25.64|1
1739816590000|2025-02-17 18:23:10|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739816600000|2025-02-17 18:23:20|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739816610000|2025-02-17 18:23:30|25.81|25.67|25.81|25.67|25.81|25.67|25.81|25.67|1
1739816620000|2025-02-17 18:23:40|25.8|25.66|25.79|25.65|25.8|25.66|25.79|25.65|2
1739816630000|2025-02-17 18:23:50|25.8|25.66|25.8|25.66|25.8|25.66|25.79|25.65|5
1739816640000|2025-02-17 18:24:00|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|6
1739816650000|2025-02-17 18:24:10|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|2
1739816660000|2025-02-17 18:24:20|25.81|25.67|25.8|25.66|25.81|25.67|25.8|25.66|2
1739816670000|2025-02-17 18:24:30|25.81|25.67|25.78|25.64|25.81|25.67|25.78|25.64|8
1739816680000|2025-02-17 18:24:40|25.77|25.63|25.77|25.63|25.78|25.64|25.77|25.63|5
1739816700000|2025-02-17 18:25:00|25.76|25.62|25.77|25.63|25.77|25.63|25.76|25.62|4
1739816710000|2025-02-17 18:25:10|25.76|25.62|25.77|25.63|25.77|25.63|25.76|25.62|2
1739816720000|2025-02-17 18:25:20|25.76|25.62|25.75|25.61|25.76|25.62|25.75|25.61|2
1739816730000|2025-02-17 18:25:30|25.74|25.6|25.73|25.59|25.74|25.6|25.73|25.59|2
1739816740000|2025-02-17 18:25:40|25.72|25.58|25.72|25.58|25.72|25.58|25.72|25.58|1
1739816770000|2025-02-17 18:26:10|25.69|25.55|25.71|25.57|25.71|25.57|25.69|25.55|3
1739816780000|2025-02-17 18:26:20|25.7|25.56|25.71|25.57|25.71|25.57|25.7|25.56|4
1739816790000|2025-02-17 18:26:30|25.72|25.58|25.7|25.56|25.72|25.58|25.7|25.56|5
1739816800000|2025-02-17 18:26:40|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739816810000|2025-02-17 18:26:50|25.68|25.54|25.68|25.54|25.68|25.54|25.67|25.53|3
1739816820000|2025-02-17 18:27:00|25.69|25.55|25.67|25.53|25.69|25.55|25.67|25.53|5
1739816830000|2025-02-17 18:27:10|25.68|25.54|25.68|25.54|25.68|25.54|25.68|25.54|1
1739816840000|2025-02-17 18:27:20|25.67|25.53|25.68|25.54|25.68|25.54|25.67|25.53|2
1739816850000|2025-02-17 18:27:30|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739816860000|2025-02-17 18:27:40|25.68|25.54|25.69|25.55|25.7|25.56|25.68|25.54|4
1739816870000|2025-02-17 18:27:50|25.7|25.56|25.7|25.56|25.7|25.56|25.69|25.55|3
1739816880000|2025-02-17 18:28:00|25.69|25.55|25.68|25.54|25.7|25.56|25.68|25.54|6
1739816890000|2025-02-17 18:28:10|25.69|25.55|25.68|25.54|25.69|25.55|25.68|25.54|6
1739816900000|2025-02-17 18:28:20|25.69|25.55|25.68|25.54|25.69|25.55|25.68|25.54|4
1739816920000|2025-02-17 18:28:40|25.67|25.53|25.69|25.55|25.69|25.55|25.67|25.53|3
1739816930000|2025-02-17 18:28:50|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|4
1739816940000|2025-02-17 18:29:00|25.68|25.54|25.66|25.52|25.68|25.54|25.66|25.52|3
1739816960000|2025-02-17 18:29:20|25.67|25.53|25.66|25.52|25.67|25.53|25.66|25.52|8
1739816970000|2025-02-17 18:29:30|25.67|25.53|25.67|25.53|25.67|25.53|25.66|25.52|3
1739816980000|2025-02-17 18:29:40|25.66|25.52|25.67|25.53|25.67|25.53|25.66|25.52|2
1739816990000|2025-02-17 18:29:50|25.66|25.52|25.67|25.53|25.67|25.53|25.66|25.52|2
1739817000000|2025-02-17 18:30:00|25.66|25.52|25.64|25.5|25.67|25.53|25.64|25.5|7
1739817010000|2025-02-17 18:30:10|25.65|25.51|25.65|25.51|25.65|25.51|25.64|25.5|3
1739817020000|2025-02-17 18:30:20|25.66|25.52|25.64|25.5|25.66|25.52|25.64|25.5|5
1739817040000|2025-02-17 18:30:40|25.63|25.49|25.62|25.48|25.63|25.49|25.62|25.48|4
1739817050000|2025-02-17 18:30:50|25.63|25.49|25.63|25.49|25.63|25.49|25.63|25.49|1
1739817060000|2025-02-17 18:31:00|25.62|25.48|25.62|25.48|25.62|25.48|25.62|25.48|1
1739817070000|2025-02-17 18:31:10|25.63|25.49|25.63|25.49|25.63|25.49|25.62|25.48|3
1739817080000|2025-02-17 18:31:20|25.64|25.5|25.64|25.5|25.64|25.5|25.64|25.5|1
1739817090000|2025-02-17 18:31:30|25.65|25.51|25.64|25.5|25.65|25.51|25.64|25.5|4
1739817100000|2025-02-17 18:31:40|25.63|25.49|25.66|25.52|25.66|25.52|25.63|25.49|8
1739817110000|2025-02-17 18:31:50|25.65|25.51|25.65|25.51|25.65|25.51|25.65|25.51|1
1739817120000|2025-02-17 18:32:00|25.66|25.52|25.66|25.52|25.67|25.53|25.66|25.52|3
1739817130000|2025-02-17 18:32:10|25.67|25.53|25.65|25.51|25.67|25.53|25.65|25.51|5
1739817160000|2025-02-17 18:32:40|25.63|25.49|25.62|25.48|25.63|25.49|25.62|25.48|4
1739817170000|2025-02-17 18:32:50|25.61|25.47|25.57|25.43|25.61|25.47|25.57|25.43|5
1739817180000|2025-02-17 18:33:00|25.56|25.42|25.53|25.39|25.56|25.42|25.53|25.39|6
1739817190000|2025-02-17 18:33:10|25.54|25.4|25.55|25.41|25.55|25.41|25.53|25.39|6
1739817200000|2025-02-17 18:33:20|25.56|25.42|25.58|25.44|25.58|25.44|25.55|25.41|5
1739817210000|2025-02-17 18:33:30|25.57|25.43|25.56|25.42|25.57|25.43|25.56|25.42|2
1739817220000|2025-02-17 18:33:40|25.57|25.43|25.59|25.45|25.6|25.46|25.57|25.43|7
1739817230000|2025-02-17 18:33:50|25.58|25.44|25.59|25.45|25.6|25.46|25.58|25.44|6
1739817240000|2025-02-17 18:34:00|25.6|25.46|25.61|25.47|25.61|25.47|25.6|25.46|6
1739817250000|2025-02-17 18:34:10|25.62|25.48|25.63|25.49|25.63|25.49|25.61|25.47|10
1739817260000|2025-02-17 18:34:20|25.62|25.48|25.61|25.47|25.62|25.48|25.61|25.47|10
1739817270000|2025-02-17 18:34:30|25.59|25.45|25.58|25.44|25.59|25.45|25.57|25.43|6
1739817280000|2025-02-17 18:34:40|25.59|25.45|25.6|25.46|25.6|25.46|25.59|25.45|2
1739817290000|2025-02-17 18:34:50|25.61|25.47|25.61|25.47|25.61|25.47|25.6|25.46|5
1739817300000|2025-02-17 18:35:00|25.62|25.48|25.62|25.48|25.62|25.48|25.6|25.46|9
1739817310000|2025-02-17 18:35:10|25.61|25.47|25.6|25.46|25.61|25.47|25.58|25.44|10
1739817320000|2025-02-17 18:35:20|25.59|25.45|25.6|25.46|25.6|25.46|25.59|25.45|4
1739817330000|2025-02-17 18:35:30|25.59|25.45|25.6|25.46|25.6|25.46|25.59|25.45|6
1739817350000|2025-02-17 18:35:50|25.61|25.47|25.6|25.46|25.61|25.47|25.6|25.46|2
1739817360000|2025-02-17 18:36:00|25.61|25.47|25.63|25.49|25.63|25.49|25.61|25.47|5
1739817370000|2025-02-17 18:36:10|25.62|25.48|25.62|25.48|25.62|25.48|25.61|25.47|3
1739817380000|2025-02-17 18:36:20|25.61|25.47|25.61|25.47|25.62|25.48|25.61|25.47|3
1739817390000|2025-02-17 18:36:30|25.6|25.46|25.6|25.46|25.6|25.46|25.59|25.45|5
1739817400000|2025-02-17 18:36:40|25.61|25.47|25.6|25.46|25.61|25.47|25.59|25.45|4
1739817410000|2025-02-17 18:36:50|25.59|25.45|25.55|25.41|25.59|25.45|25.55|25.41|6
1739817420000|2025-02-17 18:37:00|25.54|25.4|25.54|25.4|25.55|25.41|25.53|25.39|9
1739817430000|2025-02-17 18:37:10|25.55|25.41|25.56|25.42|25.57|25.43|25.55|25.41|4
1739817440000|2025-02-17 18:37:20|25.57|25.43|25.58|25.44|25.58|25.44|25.57|25.43|4
1739817450000|2025-02-17 18:37:30|25.59|25.45|25.58|25.44|25.59|25.45|25.58|25.44|4
1739817460000|2025-02-17 18:37:40|25.59|25.45|25.6|25.46|25.6|25.46|25.58|25.44|6
1739817470000|2025-02-17 18:37:50|25.61|25.47|25.62|25.48|25.63|25.49|25.61|25.47|3
1739817480000|2025-02-17 18:38:00|25.61|25.47|25.62|25.48|25.62|25.48|25.6|25.46|8
1739817490000|2025-02-17 18:38:10|25.61|25.47|25.6|25.46|25.62|25.48|25.6|25.46|6
1739817500000|2025-02-17 18:38:20|25.59|25.45|25.61|25.47|25.61|25.47|25.59|25.45|5
1739817510000|2025-02-17 18:38:30|25.6|25.46|25.61|25.47|25.61|25.47|25.6|25.46|4
1739817520000|2025-02-17 18:38:40|25.6|25.46|25.6|25.46|25.61|25.47|25.6|25.46|5
1739817530000|2025-02-17 18:38:50|25.61|25.47|25.61|25.47|25.61|25.47|25.61|25.47|1
1739817550000|2025-02-17 18:39:10|25.62|25.48|25.63|25.49|25.63|25.49|25.61|25.47|9
1739817560000|2025-02-17 18:39:20|25.62|25.48|25.62|25.48|25.63|25.49|25.61|25.47|5
1739817570000|2025-02-17 18:39:30|25.61|25.47|25.61|25.47|25.61|25.47|25.61|25.47|1
1739817580000|2025-02-17 18:39:40|25.62|25.48|25.6|25.46|25.62|25.48|25.6|25.46|5
1739817590000|2025-02-17 18:39:50|25.59|25.45|25.58|25.44|25.59|25.45|25.58|25.44|2
1739817600000|2025-02-17 18:40:00|25.59|25.45|25.56|25.42|25.59|25.45|25.55|25.41|8
1739817610000|2025-02-17 18:40:10|25.55|25.41|25.57|25.43|25.57|25.43|25.54|25.4|6
1739817620000|2025-02-17 18:40:20|25.56|25.42|25.56|25.42|25.56|25.42|25.56|25.42|1
1739817630000|2025-02-17 18:40:30|25.57|25.43|25.56|25.42|25.57|25.43|25.56|25.42|2
1739817640000|2025-02-17 18:40:40|25.57|25.43|25.56|25.42|25.57|25.43|25.56|25.42|2
1739817650000|2025-02-17 18:40:50|25.57|25.43|25.56|25.42|25.57|25.43|25.56|25.42|4
1739817660000|2025-02-17 18:41:00|25.55|25.41|25.56|25.42|25.56|25.42|25.55|25.41|2
1739817670000|2025-02-17 18:41:10|25.57|25.43|25.57|25.43|25.57|25.43|25.56|25.42|3
1739817680000|2025-02-17 18:41:20|25.58|25.44|25.59|25.45|25.59|25.45|25.57|25.43|4
1739817690000|2025-02-17 18:41:30|25.58|25.44|25.58|25.44|25.59|25.45|25.58|25.44|3
1739817700000|2025-02-17 18:41:40|25.57|25.43|25.59|25.45|25.59|25.45|25.57|25.43|9
1739817710000|2025-02-17 18:41:50|25.58|25.44|25.58|25.44|25.58|25.44|25.57|25.43|3
1739817720000|2025-02-17 18:42:00|25.57|25.43|25.59|25.45|25.59|25.45|25.57|25.43|3
1739817740000|2025-02-17 18:42:20|25.61|25.47|25.59|25.45|25.62|25.48|25.59|25.45|7
1739817750000|2025-02-17 18:42:30|25.61|25.47|25.61|25.47|25.61|25.47|25.6|25.46|5
1739817760000|2025-02-17 18:42:40|25.6|25.46|25.61|25.47|25.61|25.47|25.6|25.46|2
1739817770000|2025-02-17 18:42:50|25.62|25.48|25.61|25.47|25.62|25.48|25.61|25.47|6
1739817780000|2025-02-17 18:43:00|25.62|25.48|25.61|25.47|25.62|25.48|25.61|25.47|4
1739817790000|2025-02-17 18:43:10|25.6|25.46|25.61|25.47|25.61|25.47|25.6|25.46|4
1739817800000|2025-02-17 18:43:20|25.6|25.46|25.62|25.48|25.62|25.48|25.6|25.46|5
1739817810000|2025-02-17 18:43:30|25.61|25.47|25.6|25.46|25.61|25.47|25.59|25.45|4
1739817820000|2025-02-17 18:43:40|25.59|25.45|25.6|25.46|25.6|25.46|25.59|25.45|2
1739817830000|2025-02-17 18:43:50|25.59|25.45|25.59|25.45|25.6|25.46|25.57|25.43|11
1739817840000|2025-02-17 18:44:00|25.6|25.46|25.6|25.46|25.6|25.46|25.59|25.45|3
1739817850000|2025-02-17 18:44:10|25.61|25.47|25.61|25.47|25.62|25.48|25.59|25.45|12
1739817860000|2025-02-17 18:44:20|25.6|25.46|25.6|25.46|25.61|25.47|25.59|25.45|7
1739817870000|2025-02-17 18:44:30|25.59|25.45|25.59|25.45|25.59|25.45|25.58|25.44|5
1739817880000|2025-02-17 18:44:40|25.58|25.44|25.58|25.44|25.59|25.45|25.57|25.43|7
1739817890000|2025-02-17 18:44:50|25.57|25.43|25.58|25.44|25.59|25.45|25.57|25.43|6
1739817900000|2025-02-17 18:45:00|25.57|25.43|25.6|25.46|25.6|25.46|25.57|25.43|8
1739817910000|2025-02-17 18:45:10|25.59|25.45|25.61|25.47|25.61|25.47|25.59|25.45|5
1739817940000|2025-02-17 18:45:40|25.62|25.48|25.62|25.48|25.63|25.49|25.61|25.47|9
1739817950000|2025-02-17 18:45:50|25.61|25.47|25.63|25.49|25.63|25.49|25.61|25.47|5
1739817960000|2025-02-17 18:46:00|25.64|25.5|25.63|25.49|25.64|25.5|25.63|25.49|4
1739817970000|2025-02-17 18:46:10|25.62|25.48|25.63|25.49|25.64|25.5|25.62|25.48|8
1739817980000|2025-02-17 18:46:20|25.62|25.48|25.64|25.5|25.64|25.5|25.62|25.48|7
1739817990000|2025-02-17 18:46:30|25.63|25.49|25.62|25.48|25.63|25.49|25.62|25.48|2
1739818000000|2025-02-17 18:46:40|25.61|25.47|25.62|25.48|25.63|25.49|25.61|25.47|10
1739818010000|2025-02-17 18:46:50|25.61|25.47|25.63|25.49|25.63|25.49|25.61|25.47|7
1739818020000|2025-02-17 18:47:00|25.62|25.48|25.61|25.47|25.63|25.49|25.61|25.47|8
1739818030000|2025-02-17 18:47:10|25.62|25.48|25.62|25.48|25.63|25.49|25.62|25.48|5
1739818040000|2025-02-17 18:47:20|25.61|25.47|25.61|25.47|25.63|25.49|25.61|25.47|7
1739818050000|2025-02-17 18:47:30|25.6|25.46|25.6|25.46|25.61|25.47|25.59|25.45|7
1739818060000|2025-02-17 18:47:40|25.59|25.45|25.59|25.45|25.6|25.46|25.58|25.44|7
1739818070000|2025-02-17 18:47:50|25.58|25.44|25.58|25.44|25.58|25.44|25.57|25.43|3
1739818080000|2025-02-17 18:48:00|25.59|25.45|25.56|25.42|25.59|25.45|25.55|25.41|6
1739818090000|2025-02-17 18:48:10|25.57|25.43|25.6|25.46|25.6|25.46|25.57|25.43|6
1739818100000|2025-02-17 18:48:20|25.61|25.47|25.63|25.49|25.63|25.49|25.6|25.46|9
1739818110000|2025-02-17 18:48:30|25.62|25.48|25.63|25.49|25.64|25.5|25.61|25.47|6
1739818130000|2025-02-17 18:48:50|25.64|25.5|25.64|25.5|25.64|25.5|25.63|25.49|3
1739818140000|2025-02-17 18:49:00|25.63|25.49|25.64|25.5|25.64|25.5|25.63|25.49|6
1739818160000|2025-02-17 18:49:20|25.65|25.51|25.65|25.51|25.66|25.52|25.65|25.51|3
1739818170000|2025-02-17 18:49:30|25.64|25.5|25.65|25.51|25.65|25.51|25.63|25.49|4
1739818180000|2025-02-17 18:49:40|25.64|25.5|25.62|25.48|25.64|25.5|25.62|25.48|3
1739818190000|2025-02-17 18:49:50|25.61|25.47|25.6|25.46|25.62|25.48|25.6|25.46|8
1739818200000|2025-02-17 18:50:00|25.61|25.47|25.57|25.43|25.61|25.47|25.57|25.43|11
1739818210000|2025-02-17 18:50:10|25.58|25.44|25.55|25.41|25.58|25.44|25.55|25.41|6
1739818220000|2025-02-17 18:50:20|25.54|25.4|25.57|25.43|25.58|25.44|25.54|25.4|12
1739818230000|2025-02-17 18:50:30|25.58|25.44|25.58|25.44|25.59|25.45|25.57|25.43|7
1739818240000|2025-02-17 18:50:40|25.57|25.43|25.57|25.43|25.57|25.43|25.56|25.42|3
1739818250000|2025-02-17 18:50:50|25.56|25.42|25.58|25.44|25.58|25.44|25.56|25.42|7
1739818260000|2025-02-17 18:51:00|25.57|25.43|25.59|25.45|25.6|25.46|25.57|25.43|9
1739818270000|2025-02-17 18:51:10|25.6|25.46|25.63|25.49|25.63|25.49|25.59|25.45|10
1739818280000|2025-02-17 18:51:20|25.64|25.5|25.64|25.5|25.64|25.5|25.64|25.5|1
1739818290000|2025-02-17 18:51:30|25.63|25.49|25.64|25.5|25.64|25.5|25.63|25.49|4
1739818300000|2025-02-17 18:51:40|25.63|25.49|25.63|25.49|25.64|25.5|25.62|25.48|5
1739818310000|2025-02-17 18:51:50|25.64|25.5|25.63|25.49|25.64|25.5|25.63|25.49|4
1739818320000|2025-02-17 18:52:00|25.64|25.5|25.64|25.5|25.64|25.5|25.63|25.49|7
1739818330000|2025-02-17 18:52:10|25.63|25.49|25.62|25.48|25.63|25.49|25.62|25.48|4
1739818340000|2025-02-17 18:52:20|25.63|25.49|25.61|25.47|25.63|25.49|25.61|25.47|5
1739818350000|2025-02-17 18:52:30|25.62|25.48|25.62|25.48|25.63|25.49|25.61|25.47|7
1739818360000|2025-02-17 18:52:40|25.63|25.49|25.63|25.49|25.63|25.49|25.62|25.48|3
1739818370000|2025-02-17 18:52:50|25.64|25.5|25.64|25.5|25.64|25.5|25.64|25.5|1
1739818380000|2025-02-17 18:53:00|25.63|25.49|25.63|25.49|25.63|25.49|25.62|25.48|3
1739818390000|2025-02-17 18:53:10|25.62|25.48|25.62|25.48|25.62|25.48|25.62|25.48|1
1739818410000|2025-02-17 18:53:30|25.61|25.47|25.59|25.45|25.61|25.47|25.59|25.45|7
1739818420000|2025-02-17 18:53:40|25.58|25.44|25.6|25.46|25.6|25.46|25.58|25.44|9
1739818440000|2025-02-17 18:54:00|25.59|25.45|25.59|25.45|25.6|25.46|25.59|25.45|5
1739818450000|2025-02-17 18:54:10|25.6|25.46|25.6|25.46|25.6|25.46|25.6|25.46|1
1739818460000|2025-02-17 18:54:20|25.59|25.45|25.6|25.46|25.6|25.46|25.59|25.45|4
1739818470000|2025-02-17 18:54:30|25.59|25.45|25.59|25.45|25.59|25.45|25.58|25.44|5
1739818480000|2025-02-17 18:54:40|25.6|25.46|25.59|25.45|25.6|25.46|25.59|25.45|4
1739818490000|2025-02-17 18:54:50|25.6|25.46|25.59|25.45|25.6|25.46|25.59|25.45|2
1739818500000|2025-02-17 18:55:00|25.6|25.46|25.61|25.47|25.61|25.47|25.59|25.45|6
1739818510000|2025-02-17 18:55:10|25.6|25.46|25.59|25.45|25.61|25.47|25.59|25.45|4
1739818520000|2025-02-17 18:55:20|25.6|25.46|25.6|25.46|25.6|25.46|25.59|25.45|3
1739818530000|2025-02-17 18:55:30|25.59|25.45|25.58|25.44|25.59|25.45|25.58|25.44|2
1739818540000|2025-02-17 18:55:40|25.57|25.43|25.59|25.45|25.59|25.45|25.56|25.42|7
1739818550000|2025-02-17 18:55:50|25.6|25.46|25.6|25.46|25.6|25.46|25.59|25.45|3
1739818560000|2025-02-17 18:56:00|25.59|25.45|25.6|25.46|25.6|25.46|25.59|25.45|4
1739818570000|2025-02-17 18:56:10|25.59|25.45|25.6|25.46|25.61|25.47|25.59|25.45|4
1739818610000|2025-02-17 18:56:50|25.61|25.47|25.62|25.48|25.63|25.49|25.61|25.47|6
1739818620000|2025-02-17 18:57:00|25.63|25.49|25.59|25.45|25.63|25.49|25.59|25.45|5
1739818630000|2025-02-17 18:57:10|25.58|25.44|25.58|25.44|25.58|25.44|25.56|25.42|7
1739818640000|2025-02-17 18:57:20|25.57|25.43|25.58|25.44|25.58|25.44|25.57|25.43|10
1739818650000|2025-02-17 18:57:30|25.57|25.43|25.56|25.42|25.58|25.44|25.56|25.42|10
1739818660000|2025-02-17 18:57:40|25.55|25.41|25.56|25.42|25.57|25.43|25.55|25.41|12
1739818670000|2025-02-17 18:57:50|25.57|25.43|25.57|25.43|25.57|25.43|25.56|25.42|3
1739818680000|2025-02-17 18:58:00|25.56|25.42|25.57|25.43|25.58|25.44|25.56|25.42|8
1739818690000|2025-02-17 18:58:10|25.58|25.44|25.59|25.45|25.59|25.45|25.58|25.44|6
1739818700000|2025-02-17 18:58:20|25.6|25.46|25.6|25.46|25.6|25.46|25.6|25.46|1
1739818710000|2025-02-17 18:58:30|25.61|25.47|25.59|25.45|25.61|25.47|25.59|25.45|3
1739818730000|2025-02-17 18:58:50|25.6|25.46|25.6|25.46|25.6|25.46|25.59|25.45|3
1739818740000|2025-02-17 18:59:00|25.59|25.45|25.58|25.44|25.6|25.46|25.58|25.44|8
1739818750000|2025-02-17 18:59:10|25.59|25.45|25.59|25.45|25.59|25.45|25.59|25.45|1
1739818760000|2025-02-17 18:59:20|25.58|25.44|25.59|25.45|25.59|25.45|25.58|25.44|6
1739818770000|2025-02-17 18:59:30|25.6|25.46|25.6|25.46|25.6|25.46|25.59|25.45|5
1739818800000|2025-02-17 19:00:00|25.59|25.45|25.54|25.4|25.59|25.45|25.54|25.4|8
1739818810000|2025-02-17 19:00:10|25.53|25.39|25.53|25.39|25.56|25.42|25.53|25.39|7
1739818820000|2025-02-17 19:00:20|25.52|25.38|25.52|25.38|25.53|25.39|25.52|25.38|3
1739818830000|2025-02-17 19:00:30|25.53|25.39|25.52|25.38|25.53|25.39|25.52|25.38|4
1739818840000|2025-02-17 19:00:40|25.51|25.37|25.51|25.37|25.52|25.38|25.51|25.37|9
1739818850000|2025-02-17 19:00:50|25.52|25.38|25.5|25.36|25.52|25.38|25.5|25.36|3
1739818860000|2025-02-17 19:01:00|25.49|25.35|25.53|25.39|25.53|25.39|25.49|25.35|9
1739818870000|2025-02-17 19:01:10|25.54|25.4|25.52|25.38|25.54|25.4|25.51|25.37|9
1739818880000|2025-02-17 19:01:20|25.51|25.37|25.52|25.38|25.52|25.38|25.5|25.36|6
1739818890000|2025-02-17 19:01:30|25.53|25.39|25.54|25.4|25.55|25.41|25.52|25.38|6
1739818900000|2025-02-17 19:01:40|25.55|25.41|25.53|25.39|25.55|25.41|25.51|25.37|9
1739818910000|2025-02-17 19:01:50|25.54|25.4|25.54|25.4|25.55|25.41|25.53|25.39|5
1739818920000|2025-02-17 19:02:00|25.55|25.41|25.54|25.4|25.55|25.41|25.53|25.39|4
1739818930000|2025-02-17 19:02:10|25.55|25.41|25.53|25.39|25.55|25.41|25.52|25.38|9
1739818940000|2025-02-17 19:02:20|25.54|25.4|25.55|25.41|25.55|25.41|25.54|25.4|2
1739818950000|2025-02-17 19:02:30|25.54|25.4|25.55|25.41|25.55|25.41|25.53|25.39|4
1739818960000|2025-02-17 19:02:40|25.56|25.42|25.53|25.39|25.56|25.42|25.53|25.39|8
1739818970000|2025-02-17 19:02:50|25.54|25.4|25.53|25.39|25.54|25.4|25.52|25.38|4
1739818980000|2025-02-17 19:03:00|25.54|25.4|25.54|25.4|25.54|25.4|25.53|25.39|3
1739819000000|2025-02-17 19:03:20|25.52|25.38|25.52|25.38|25.52|25.38|25.51|25.37|3
1739819010000|2025-02-17 19:03:30|25.51|25.37|25.5|25.36|25.52|25.38|25.5|25.36|6
1739819020000|2025-02-17 19:03:40|25.51|25.37|25.51|25.37|25.52|25.38|25.51|25.37|3
1739819030000|2025-02-17 19:03:50|25.52|25.38|25.52|25.38|25.52|25.38|25.52|25.38|1
1739819040000|2025-02-17 19:04:00|25.51|25.37|25.5|25.36|25.53|25.39|25.5|25.36|12
1739819050000|2025-02-17 19:04:10|25.51|25.37|25.5|25.36|25.51|25.37|25.5|25.36|6
1739819060000|2025-02-17 19:04:20|25.51|25.37|25.52|25.38|25.53|25.39|25.51|25.37|4
1739819070000|2025-02-17 19:04:30|25.53|25.39|25.53|25.39|25.53|25.39|25.49|25.35|12
1739819080000|2025-02-17 19:04:40|25.54|25.4|25.56|25.42|25.57|25.43|25.54|25.4|5
1739819090000|2025-02-17 19:04:50|25.57|25.43|25.6|25.46|25.6|25.46|25.56|25.42|10
1739819100000|2025-02-17 19:05:00|25.61|25.47|25.62|25.48|25.62|25.48|25.6|25.46|4
1739819110000|2025-02-17 19:05:10|25.63|25.49|25.62|25.48|25.63|25.49|25.62|25.48|8
1739819120000|2025-02-17 19:05:20|25.63|25.49|25.63|25.49|25.63|25.49|25.63|25.49|1
1739819130000|2025-02-17 19:05:30|25.64|25.5|25.66|25.52|25.66|25.52|25.64|25.5|3
1739819140000|2025-02-17 19:05:40|25.67|25.53|25.67|25.53|25.67|25.53|25.66|25.52|5
1739819150000|2025-02-17 19:05:50|25.66|25.52|25.66|25.52|25.66|25.52|25.66|25.52|1
1739819160000|2025-02-17 19:06:00|25.65|25.51|25.67|25.53|25.67|25.53|25.65|25.51|7
1739819170000|2025-02-17 19:06:10|25.66|25.52|25.67|25.53|25.67|25.53|25.66|25.52|4
1739819180000|2025-02-17 19:06:20|25.66|25.52|25.64|25.5|25.66|25.52|25.64|25.5|7
1739819200000|2025-02-17 19:06:40|25.66|25.52|25.65|25.51|25.67|25.53|25.65|25.51|12
1739819210000|2025-02-17 19:06:50|25.64|25.5|25.65|25.51|25.66|25.52|25.64|25.5|8
1739819220000|2025-02-17 19:07:00|25.64|25.5|25.63|25.49|25.64|25.5|25.62|25.48|8
1739819230000|2025-02-17 19:07:10|25.62|25.48|25.66|25.52|25.66|25.52|25.62|25.48|9
1739819240000|2025-02-17 19:07:20|25.65|25.51|25.64|25.5|25.65|25.51|25.64|25.5|4
1739819250000|2025-02-17 19:07:30|25.65|25.51|25.66|25.52|25.66|25.52|25.64|25.5|4
1739819260000|2025-02-17 19:07:40|25.65|25.51|25.66|25.52|25.66|25.52|25.65|25.51|6
1739819270000|2025-02-17 19:07:50|25.67|25.53|25.67|25.53|25.67|25.53|25.67|25.53|1
1739819280000|2025-02-17 19:08:00|25.68|25.54|25.69|25.55|25.69|25.55|25.67|25.53|4
1739819340000|2025-02-17 19:09:00|25.7|25.56|25.7|25.56|25.7|25.56|25.7|25.56|1
1739819350000|2025-02-17 19:09:10|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739819360000|2025-02-17 19:09:20|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|4
1739819370000|2025-02-17 19:09:30|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|4
1739819400000|2025-02-17 19:10:00|25.67|25.53|25.65|25.51|25.67|25.53|25.65|25.51|7
1739819410000|2025-02-17 19:10:10|25.66|25.52|25.66|25.52|25.66|25.52|25.65|25.51|5
1739819420000|2025-02-17 19:10:20|25.65|25.51|25.65|25.51|25.66|25.52|25.65|25.51|5
1739819430000|2025-02-17 19:10:30|25.66|25.52|25.65|25.51|25.66|25.52|25.65|25.51|4
1739819440000|2025-02-17 19:10:40|25.66|25.52|25.66|25.52|25.66|25.52|25.65|25.51|5
1739819450000|2025-02-17 19:10:50|25.67|25.53|25.69|25.55|25.69|25.55|25.67|25.53|5
1739819460000|2025-02-17 19:11:00|25.7|25.56|25.7|25.56|25.7|25.56|25.69|25.55|3
1739819470000|2025-02-17 19:11:10|25.71|25.57|25.71|25.57|25.71|25.57|25.7|25.56|9
1739819480000|2025-02-17 19:11:20|25.7|25.56|25.7|25.56|25.71|25.57|25.7|25.56|3
1739819490000|2025-02-17 19:11:30|25.69|25.55|25.69|25.55|25.7|25.56|25.69|25.55|5
1739819500000|2025-02-17 19:11:40|25.68|25.54|25.69|25.55|25.7|25.56|25.68|25.54|4
1739819510000|2025-02-17 19:11:50|25.68|25.54|25.68|25.54|25.69|25.55|25.68|25.54|3
1739819520000|2025-02-17 19:12:00|25.67|25.53|25.68|25.54|25.68|25.54|25.67|25.53|2
1739819530000|2025-02-17 19:12:10|25.69|25.55|25.7|25.56|25.7|25.56|25.68|25.54|4
1739819540000|2025-02-17 19:12:20|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739819550000|2025-02-17 19:12:30|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|2
1739819560000|2025-02-17 19:12:40|25.68|25.54|25.68|25.54|25.68|25.54|25.67|25.53|3
1739819570000|2025-02-17 19:12:50|25.69|25.55|25.68|25.54|25.69|25.55|25.68|25.54|4
1739819580000|2025-02-17 19:13:00|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739819600000|2025-02-17 19:13:20|25.67|25.53|25.66|25.52|25.67|25.53|25.66|25.52|8
1739819610000|2025-02-17 19:13:30|25.67|25.53|25.66|25.52|25.67|25.53|25.66|25.52|6
1739819640000|2025-02-17 19:14:00|25.65|25.51|25.63|25.49|25.65|25.51|25.63|25.49|5
1739819650000|2025-02-17 19:14:10|25.64|25.5|25.63|25.49|25.64|25.5|25.63|25.49|2
1739819660000|2025-02-17 19:14:20|25.62|25.48|25.62|25.48|25.62|25.48|25.62|25.48|1
1739819670000|2025-02-17 19:14:30|25.63|25.49|25.63|25.49|25.63|25.49|25.62|25.48|5
1739819680000|2025-02-17 19:14:40|25.64|25.5|25.63|25.49|25.64|25.5|25.63|25.49|6
1739819690000|2025-02-17 19:14:50|25.62|25.48|25.62|25.48|25.62|25.48|25.62|25.48|1
1739819700000|2025-02-17 19:15:00|25.63|25.49|25.59|25.45|25.63|25.49|25.59|25.45|7
1739819710000|2025-02-17 19:15:10|25.58|25.44|25.58|25.44|25.59|25.45|25.58|25.44|7
1739819720000|2025-02-17 19:15:20|25.59|25.45|25.63|25.49|25.63|25.49|25.59|25.45|9
1739819730000|2025-02-17 19:15:30|25.64|25.5|25.67|25.53|25.67|25.53|25.64|25.5|6
1739819740000|2025-02-17 19:15:40|25.66|25.52|25.67|25.53|25.67|25.53|25.65|25.51|8
1739819760000|2025-02-17 19:16:00|25.66|25.52|25.64|25.5|25.66|25.52|25.64|25.5|9
1739819770000|2025-02-17 19:16:10|25.65|25.51|25.66|25.52|25.68|25.54|25.64|25.5|10
1739819790000|2025-02-17 19:16:30|25.68|25.54|25.69|25.55|25.69|25.55|25.66|25.52|8
1739819800000|2025-02-17 19:16:40|25.68|25.54|25.68|25.54|25.69|25.55|25.68|25.54|11
1739819810000|2025-02-17 19:16:50|25.69|25.55|25.68|25.54|25.69|25.55|25.68|25.54|4
1739819820000|2025-02-17 19:17:00|25.69|25.55|25.67|25.53|25.69|25.55|25.67|25.53|5
1739819830000|2025-02-17 19:17:10|25.66|25.52|25.69|25.55|25.69|25.55|25.66|25.52|8
1739819840000|2025-02-17 19:17:20|25.7|25.56|25.67|25.53|25.7|25.56|25.67|25.53|8
1739819850000|2025-02-17 19:17:30|25.66|25.52|25.66|25.52|25.67|25.53|25.66|25.52|9
1739819860000|2025-02-17 19:17:40|25.65|25.51|25.67|25.53|25.67|25.53|25.65|25.51|3
1739819870000|2025-02-17 19:17:50|25.66|25.52|25.68|25.54|25.68|25.54|25.66|25.52|7
1739819880000|2025-02-17 19:18:00|25.69|25.55|25.68|25.54|25.69|25.55|25.66|25.52|10
1739819890000|2025-02-17 19:18:10|25.69|25.55|25.7|25.56|25.7|25.56|25.69|25.55|6
1739819900000|2025-02-17 19:18:20|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739819910000|2025-02-17 19:18:30|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|8
1739819920000|2025-02-17 19:18:40|25.68|25.54|25.66|25.52|25.68|25.54|25.65|25.51|7
1739819930000|2025-02-17 19:18:50|25.67|25.53|25.68|25.54|25.68|25.54|25.67|25.53|2
1739819940000|2025-02-17 19:19:00|25.69|25.55|25.69|25.55|25.7|25.56|25.68|25.54|5
1739819950000|2025-02-17 19:19:10|25.7|25.56|25.69|25.55|25.7|25.56|25.68|25.54|12
1739819960000|2025-02-17 19:19:20|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|4
1739819970000|2025-02-17 19:19:30|25.68|25.54|25.69|25.55|25.69|25.55|25.68|25.54|2
1739819990000|2025-02-17 19:19:50|25.7|25.56|25.69|25.55|25.7|25.56|25.69|25.55|4
1739820000000|2025-02-17 19:20:00|25.7|25.56|25.67|25.53|25.7|25.56|25.67|25.53|8
1739820010000|2025-02-17 19:20:10|25.68|25.54|25.69|25.55|25.69|25.55|25.67|25.53|6
1739820020000|2025-02-17 19:20:20|25.68|25.54|25.68|25.54|25.68|25.54|25.67|25.53|5
1739820030000|2025-02-17 19:20:30|25.69|25.55|25.69|25.55|25.69|25.55|25.68|25.54|5
1739820040000|2025-02-17 19:20:40|25.7|25.56|25.7|25.56|25.7|25.56|25.69|25.55|3
1739820060000|2025-02-17 19:21:00|25.71|25.57|25.71|25.57|25.71|25.57|25.7|25.56|7
1739820070000|2025-02-17 19:21:10|25.7|25.56|25.71|25.57|25.71|25.57|25.7|25.56|4
1739820080000|2025-02-17 19:21:20|25.72|25.58|25.72|25.58|25.72|25.58|25.71|25.57|3
1739820090000|2025-02-17 19:21:30|25.71|25.57|25.72|25.58|25.72|25.58|25.71|25.57|4
1739820100000|2025-02-17 19:21:40|25.73|25.59|25.73|25.59|25.73|25.59|25.72|25.58|3
1739820110000|2025-02-17 19:21:50|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739820120000|2025-02-17 19:22:00|25.72|25.58|25.73|25.59|25.73|25.59|25.71|25.57|4
1739820150000|2025-02-17 19:22:30|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739820200000|2025-02-17 19:23:20|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739820210000|2025-02-17 19:23:30|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739820220000|2025-02-17 19:23:40|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739820240000|2025-02-17 19:24:00|25.74|25.6|25.75|25.61|25.75|25.61|25.74|25.6|2
1739820250000|2025-02-17 19:24:10|25.76|25.62|25.76|25.62|25.76|25.62|25.75|25.61|3
1739820260000|2025-02-17 19:24:20|25.75|25.61|25.74|25.6|25.75|25.61|25.73|25.59|4
1739820270000|2025-02-17 19:24:30|25.73|25.59|25.73|25.59|25.73|25.59|25.73|25.59|1
1739820280000|2025-02-17 19:24:40|25.74|25.6|25.75|25.61|25.75|25.61|25.74|25.6|2
1739820290000|2025-02-17 19:24:50|25.76|25.62|25.75|25.61|25.76|25.62|25.75|25.61|2
1739820300000|2025-02-17 19:25:00|25.74|25.6|25.75|25.61|25.75|25.61|25.74|25.6|4
1739820310000|2025-02-17 19:25:10|25.74|25.6|25.73|25.59|25.74|25.6|25.73|25.59|2
1739820320000|2025-02-17 19:25:20|25.72|25.58|25.72|25.58|25.72|25.58|25.72|25.58|1
1739820330000|2025-02-17 19:25:30|25.71|25.57|25.71|25.57|25.72|25.58|25.71|25.57|3
1739820340000|2025-02-17 19:25:40|25.72|25.58|25.71|25.57|25.72|25.58|25.71|25.57|4
1739820350000|2025-02-17 19:25:50|25.7|25.56|25.7|25.56|25.71|25.57|25.7|25.56|3
1739820360000|2025-02-17 19:26:00|25.69|25.55|25.68|25.54|25.7|25.56|25.68|25.54|4
1739820370000|2025-02-17 19:26:10|25.69|25.55|25.69|25.55|25.69|25.55|25.69|25.55|1
1739820390000|2025-02-17 19:26:30|25.72|25.58|25.71|25.57|25.72|25.58|25.7|25.56|4
1739820400000|2025-02-17 19:26:40|25.7|25.56|25.71|25.57|25.71|25.57|25.7|25.56|6
1739820410000|2025-02-17 19:26:50|25.7|25.56|25.7|25.56|25.71|25.57|25.7|25.56|7
1739820420000|2025-02-17 19:27:00|25.71|25.57|25.71|25.57|25.72|25.58|25.7|25.56|9
1739820430000|2025-02-17 19:27:10|25.72|25.58|25.73|25.59|25.73|25.59|25.71|25.57|4
1739820440000|2025-02-17 19:27:20|25.74|25.6|25.74|25.6|25.74|25.6|25.74|25.6|1
1739820450000|2025-02-17 19:27:30|25.73|25.59|25.74|25.6|25.74|25.6|25.73|25.59|2
1739820470000|2025-02-17 19:27:50|25.75|25.61|25.75|25.61|25.75|25.61|25.75|25.61|1
1739820480000|2025-02-17 19:28:00|25.74|25.6|25.74|25.6|25.74|25.6|25.74|25.6|1
1739820490000|2025-02-17 19:28:10|25.73|25.59|25.73|25.59|25.73|25.59|25.73|25.59|1
1739820500000|2025-02-17 19:28:20|25.72|25.58|25.72|25.58|25.73|25.59|25.72|25.58|9
1739820510000|2025-02-17 19:28:30|25.73|25.59|25.73|25.59|25.73|25.59|25.72|25.58|3
1739820520000|2025-02-17 19:28:40|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|4
1739820530000|2025-02-17 19:28:50|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739820540000|2025-02-17 19:29:00|25.72|25.58|25.72|25.58|25.73|25.59|25.72|25.58|3
1739820550000|2025-02-17 19:29:10|25.73|25.59|25.72|25.58|25.73|25.59|25.72|25.58|2
1739820560000|2025-02-17 19:29:20|25.71|25.57|25.72|25.58|25.72|25.58|25.71|25.57|2
1739820580000|2025-02-17 19:29:40|25.71|25.57|25.71|25.57|25.71|25.57|25.71|25.57|1
1739820590000|2025-02-17 19:29:50|25.7|25.56|25.7|25.56|25.71|25.57|25.7|25.56|3
1739820600000|2025-02-17 19:30:00|25.69|25.55|25.68|25.54|25.7|25.56|25.67|25.53|8
1739820610000|2025-02-17 19:30:10|25.69|25.55|25.72|25.58|25.72|25.58|25.69|25.55|4
1739820620000|2025-02-17 19:30:20|25.73|25.59|25.72|25.58|25.73|25.59|25.72|25.58|2
1739820630000|2025-02-17 19:30:30|25.71|25.57|25.73|25.59|25.73|25.59|25.71|25.57|7
1739820640000|2025-02-17 19:30:40|25.74|25.6|25.75|25.61|25.75|25.61|25.73|25.59|6
1739820660000|2025-02-17 19:31:00|25.74|25.6|25.75|25.61|25.75|25.61|25.73|25.59|8
1739820670000|2025-02-17 19:31:10|25.76|25.62|25.75|25.61|25.76|25.62|25.74|25.6|8
1739820680000|2025-02-17 19:31:20|25.76|25.62|25.76|25.62|25.76|25.62|25.76|25.62|1
1739820690000|2025-02-17 19:31:30|25.75|25.61|25.75|25.61|25.76|25.62|25.75|25.61|11
1739820710000|2025-02-17 19:31:50|25.74|25.6|25.73|25.59|25.75|25.61|25.73|25.59|6
1739820720000|2025-02-17 19:32:00|25.74|25.6|25.75|25.61|25.75|25.61|25.73|25.59|10
1739820730000|2025-02-17 19:32:10|25.74|25.6|25.74|25.6|25.75|25.61|25.74|25.6|5
1739820760000|2025-02-17 19:32:40|25.73|25.59|25.73|25.59|25.74|25.6|25.73|25.59|3
1739820780000|2025-02-17 19:33:00|25.74|25.6|25.74|25.6|25.75|25.61|25.74|25.6|3
1739820790000|2025-02-17 19:33:10|25.75|25.61|25.74|25.6|25.75|25.61|25.74|25.6|2
1739820800000|2025-02-17 19:33:20|25.75|25.61|25.74|25.6|25.75|25.61|25.74|25.6|2
1739820810000|2025-02-17 19:33:30|25.73|25.59|25.74|25.6|25.74|25.6|25.73|25.59|2
1739820820000|2025-02-17 19:33:40|25.73|25.59|25.74|25.6|25.74|25.6|25.73|25.59|6
1739820830000|2025-02-17 19:33:50|25.75|25.61|25.74|25.6|25.75|25.61|25.74|25.6|6
1739820840000|2025-02-17 19:34:00|25.75|25.61|25.74|25.6|25.75|25.61|25.74|25.6|2
1739820850000|2025-02-17 19:34:10|25.73|25.59|25.74|25.6|25.74|25.6|25.73|25.59|2
1739820860000|2025-02-17 19:34:20|25.73|25.59|25.72|25.58|25.73|25.59|25.72|25.58|2
1739820870000|2025-02-17 19:34:30|25.73|25.59|25.72|25.58|25.73|25.59|25.72|25.58|4
1739820880000|2025-02-17 19:34:40|25.71|25.57|25.72|25.58|25.72|25.58|25.71|25.57|4
1739820890000|2025-02-17 19:34:50|25.71|25.57|25.73|25.59|25.73|25.59|25.71|25.57|3
1739820900000|2025-02-17 19:35:00|25.74|25.6|25.74|25.6|25.74|25.6|25.72|25.58|7
1739820910000|2025-02-17 19:35:10|25.73|25.59|25.73|25.59|25.74|25.6|25.73|25.59|5
1739820920000|2025-02-17 19:35:20|25.74|25.6|25.73|25.59|25.74|25.6|25.73|25.59|4
1739820930000|2025-02-17 19:35:30|25.74|25.6|25.73|25.59|25.74|25.6|25.73|25.59|2
1739820940000|2025-02-17 19:35:40|25.74|25.6|25.73|25.59|25.74|25.6|25.72|25.58|6
1739820950000|2025-02-17 19:35:50|25.74|25.6|25.74|25.6|25.74|25.6|25.74|25.6|1
1739820980000|2025-02-17 19:36:20|25.75|25.61|25.74|25.6|25.75|25.61|25.74|25.6|2
1739821000000|2025-02-17 19:36:40|25.73|25.59|25.73|25.59|25.74|25.6|25.73|25.59|5
1739821010000|2025-02-17 19:36:50|25.72|25.58|25.73|25.59|25.73|25.59|25.72|25.58|2
1739821020000|2025-02-17 19:37:00|25.74|25.6|25.74|25.6|25.74|25.6|25.74|25.6|1
1739821050000|2025-02-17 19:37:30|25.75|25.61|25.75|25.61|25.75|25.61|25.74|25.6|3
1739821060000|2025-02-17 19:37:40|25.74|25.6|25.75|25.61|25.75|25.61|25.74|25.6|2
1739821070000|2025-02-17 19:37:50|25.74|25.6|25.75|25.61|25.75|25.61|25.74|25.6|4
1739821080000|2025-02-17 19:38:00|25.74|25.6|25.75|25.61|25.75|25.61|25.74|25.6|6
1739821120000|2025-02-17 19:38:40|25.76|25.62|25.76|25.62|25.76|25.62|25.76|25.62|1
1739821150000|2025-02-17 19:39:10|25.77|25.63|25.8|25.66|25.8|25.66|25.77|25.63|4
1739821170000|2025-02-17 19:39:30|25.79|25.65|25.79|25.65|25.8|25.66|25.79|25.65|5
1739821180000|2025-02-17 19:39:40|25.8|25.66|25.79|25.65|25.8|25.66|25.79|25.65|2
1739821190000|2025-02-17 19:39:50|25.8|25.66|25.8|25.66|25.8|25.66|25.79|25.65|3
1739821200000|2025-02-17 19:40:00|25.81|25.67|25.81|25.67|25.81|25.67|25.8|25.66|5
1739821260000|2025-02-17 19:41:00|25.82|25.68|25.82|25.68|25.83|25.69|25.82|25.68|3
1739821290000|2025-02-17 19:41:30|25.81|25.67|25.81|25.67|25.82|25.68|25.81|25.67|3
1739821300000|2025-02-17 19:41:40|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739821310000|2025-02-17 19:41:50|25.79|25.65|25.79|25.65|25.79|25.65|25.78|25.64|7
1739821320000|2025-02-17 19:42:00|25.78|25.64|25.79|25.65|25.79|25.65|25.77|25.63|4
1739821330000|2025-02-17 19:42:10|25.78|25.64|25.78|25.64|25.79|25.65|25.78|25.64|3
1739821340000|2025-02-17 19:42:20|25.77|25.63|25.76|25.62|25.77|25.63|25.76|25.62|2
1739821350000|2025-02-17 19:42:30|25.77|25.63|25.77|25.63|25.77|25.63|25.77|25.63|1
1739821360000|2025-02-17 19:42:40|25.78|25.64|25.79|25.65|25.79|25.65|25.77|25.63|4
1739821380000|2025-02-17 19:43:00|25.78|25.64|25.79|25.65|25.79|25.65|25.78|25.64|2
1739821400000|2025-02-17 19:43:20|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739821410000|2025-02-17 19:43:30|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|4
1739821440000|2025-02-17 19:44:00|25.81|25.67|25.8|25.66|25.81|25.67|25.8|25.66|4
1739821450000|2025-02-17 19:44:10|25.81|25.67|25.81|25.67|25.81|25.67|25.8|25.66|3
1739821490000|2025-02-17 19:44:50|25.8|25.66|25.8|25.66|25.81|25.67|25.79|25.65|7
1739821500000|2025-02-17 19:45:00|25.79|25.65|25.8|25.66|25.81|25.67|25.79|25.65|4
1739821510000|2025-02-17 19:45:10|25.81|25.67|25.79|25.65|25.81|25.67|25.79|25.65|5
1739821530000|2025-02-17 19:45:30|25.78|25.64|25.78|25.64|25.78|25.64|25.78|25.64|1
1739821540000|2025-02-17 19:45:40|25.77|25.63|25.76|25.62|25.78|25.64|25.76|25.62|6
1739821550000|2025-02-17 19:45:50|25.77|25.63|25.76|25.62|25.77|25.63|25.76|25.62|2
1739821560000|2025-02-17 19:46:00|25.75|25.61|25.75|25.61|25.76|25.62|25.74|25.6|9
1739821570000|2025-02-17 19:46:10|25.76|25.62|25.76|25.62|25.76|25.62|25.75|25.61|5
1739821580000|2025-02-17 19:46:20|25.77|25.63|25.78|25.64|25.78|25.64|25.76|25.62|4
1739821590000|2025-02-17 19:46:30|25.77|25.63|25.77|25.63|25.78|25.64|25.77|25.63|5
1739821600000|2025-02-17 19:46:40|25.78|25.64|25.77|25.63|25.78|25.64|25.77|25.63|2
1739821610000|2025-02-17 19:46:50|25.78|25.64|25.78|25.64|25.78|25.64|25.77|25.63|3
1739821630000|2025-02-17 19:47:10|25.77|25.63|25.77|25.63|25.77|25.63|25.77|25.63|1
1739821640000|2025-02-17 19:47:20|25.78|25.64|25.78|25.64|25.78|25.64|25.78|25.64|1
1739821650000|2025-02-17 19:47:30|25.77|25.63|25.78|25.64|25.78|25.64|25.77|25.63|4
1739821660000|2025-02-17 19:47:40|25.77|25.63|25.79|25.65|25.79|25.65|25.77|25.63|3
1739821680000|2025-02-17 19:48:00|25.8|25.66|25.8|25.66|25.81|25.67|25.8|25.66|3
1739821690000|2025-02-17 19:48:10|25.79|25.65|25.77|25.63|25.8|25.66|25.77|25.63|7
1739821700000|2025-02-17 19:48:20|25.78|25.64|25.77|25.63|25.78|25.64|25.77|25.63|4
1739821710000|2025-02-17 19:48:30|25.76|25.62|25.76|25.62|25.77|25.63|25.76|25.62|3
1739821750000|2025-02-17 19:49:10|25.77|25.63|25.74|25.6|25.77|25.63|25.74|25.6|4
1739821760000|2025-02-17 19:49:20|25.75|25.61|25.75|25.61|25.75|25.61|25.74|25.6|5
1739821770000|2025-02-17 19:49:30|25.74|25.6|25.74|25.6|25.74|25.6|25.74|25.6|1
1739821800000|2025-02-17 19:50:00|25.73|25.59|25.74|25.6|25.74|25.6|25.73|25.59|6
1739821810000|2025-02-17 19:50:10|25.75|25.61|25.75|25.61|25.75|25.61|25.75|25.61|1
1739821830000|2025-02-17 19:50:30|25.76|25.62|25.76|25.62|25.76|25.62|25.76|25.62|1
1739821850000|2025-02-17 19:50:50|25.77|25.63|25.77|25.63|25.77|25.63|25.77|25.63|1
1739821860000|2025-02-17 19:51:00|25.76|25.62|25.78|25.64|25.78|25.64|25.76|25.62|3
1739821870000|2025-02-17 19:51:10|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739821900000|2025-02-17 19:51:40|25.8|25.66|25.79|25.65|25.8|25.66|25.79|25.65|2
1739821910000|2025-02-17 19:51:50|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739821930000|2025-02-17 19:52:10|25.79|25.65|25.78|25.64|25.79|25.65|25.78|25.64|2
1739821940000|2025-02-17 19:52:20|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739821950000|2025-02-17 19:52:30|25.78|25.64|25.79|25.65|25.79|25.65|25.78|25.64|4
1739821960000|2025-02-17 19:52:40|25.78|25.64|25.78|25.64|25.78|25.64|25.78|25.64|1
1739821980000|2025-02-17 19:53:00|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739822000000|2025-02-17 19:53:20|25.8|25.66|25.8|25.66|25.81|25.67|25.8|25.66|3
1739822010000|2025-02-17 19:53:30|25.81|25.67|25.81|25.67|25.81|25.67|25.81|25.67|1
1739822020000|2025-02-17 19:53:40|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739822040000|2025-02-17 19:54:00|25.81|25.67|25.8|25.66|25.81|25.67|25.8|25.66|2
1739822050000|2025-02-17 19:54:10|25.81|25.67|25.81|25.67|25.81|25.67|25.81|25.67|1
1739822060000|2025-02-17 19:54:20|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|4
1739822070000|2025-02-17 19:54:30|25.82|25.68|25.82|25.68|25.82|25.68|25.82|25.68|1
1739822100000|2025-02-17 19:55:00|25.81|25.67|25.81|25.67|25.82|25.68|25.81|25.67|3
1739822110000|2025-02-17 19:55:10|25.82|25.68|25.82|25.68|25.82|25.68|25.81|25.67|5
1739822120000|2025-02-17 19:55:20|25.83|25.69|25.83|25.69|25.83|25.69|25.82|25.68|3
1739822130000|2025-02-17 19:55:30|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|2
1739822140000|2025-02-17 19:55:40|25.82|25.68|25.82|25.68|25.82|25.68|25.82|25.68|1
1739822150000|2025-02-17 19:55:50|25.83|25.69|25.82|25.68|25.83|25.69|25.82|25.68|2
1739822160000|2025-02-17 19:56:00|25.81|25.67|25.82|25.68|25.82|25.68|25.81|25.67|2
1739822220000|2025-02-17 19:57:00|25.83|25.69|25.83|25.69|25.83|25.69|25.83|25.69|1
1739822240000|2025-02-17 19:57:20|25.82|25.68|25.82|25.68|25.83|25.69|25.82|25.68|3
1739822270000|2025-02-17 19:57:50|25.81|25.67|25.8|25.66|25.81|25.67|25.79|25.65|4
1739822290000|2025-02-17 19:58:10|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739822300000|2025-02-17 19:58:20|25.8|25.66|25.79|25.65|25.8|25.66|25.79|25.65|2
1739822310000|2025-02-17 19:58:30|25.8|25.66|25.79|25.65|25.8|25.66|25.79|25.65|2
1739822320000|2025-02-17 19:58:40|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739822330000|2025-02-17 19:58:50|25.81|25.67|25.8|25.66|25.81|25.67|25.8|25.66|4
1739822360000|2025-02-17 19:59:20|25.79|25.65|25.79|25.65|25.8|25.66|25.79|25.65|3
1739822370000|2025-02-17 19:59:30|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739822380000|2025-02-17 19:59:40|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|2
1739822390000|2025-02-17 19:59:50|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739822400000|2025-02-17 20:00:00|25.78|25.64|25.78|25.64|25.8|25.66|25.77|25.63|7
1739822410000|2025-02-17 20:00:10|25.79|25.65|25.79|25.65|25.8|25.66|25.79|25.65|5
1739822420000|2025-02-17 20:00:20|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739822430000|2025-02-17 20:00:30|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|2
1739822440000|2025-02-17 20:00:40|25.79|25.65|25.8|25.66|25.8|25.66|25.79|25.65|4
1739822450000|2025-02-17 20:00:50|25.81|25.67|25.81|25.67|25.81|25.67|25.81|25.67|1
1739822460000|2025-02-17 20:01:00|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|2
1739822470000|2025-02-17 20:01:10|25.82|25.68|25.81|25.67|25.83|25.69|25.81|25.67|4
1739822490000|2025-02-17 20:01:30|25.8|25.66|25.8|25.66|25.81|25.67|25.8|25.66|5
1739822500000|2025-02-17 20:01:40|25.81|25.67|25.8|25.66|25.81|25.67|25.8|25.66|2
1739822520000|2025-02-17 20:02:00|25.81|25.67|25.81|25.67|25.81|25.67|25.79|25.65|5
1739822530000|2025-02-17 20:02:10|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|4
1739822540000|2025-02-17 20:02:20|25.82|25.68|25.81|25.67|25.83|25.69|25.81|25.67|4
1739822550000|2025-02-17 20:02:30|25.8|25.66|25.8|25.66|25.8|25.66|25.8|25.66|1
1739822570000|2025-02-17 20:02:50|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739822580000|2025-02-17 20:03:00|25.8|25.66|25.79|25.65|25.8|25.66|25.77|25.63|6
1739822590000|2025-02-17 20:03:10|25.78|25.64|25.78|25.64|25.78|25.64|25.77|25.63|3
1739822600000|2025-02-17 20:03:20|25.77|25.63|25.78|25.64|25.78|25.64|25.77|25.63|6
1739822610000|2025-02-17 20:03:30|25.77|25.63|25.77|25.63|25.77|25.63|25.77|25.63|1
1739822640000|2025-02-17 20:04:00|25.78|25.64|25.79|25.65|25.79|25.65|25.77|25.63|4
1739822650000|2025-02-17 20:04:10|25.78|25.64|25.78|25.64|25.79|25.65|25.78|25.64|3
1739822660000|2025-02-17 20:04:20|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739822690000|2025-02-17 20:04:50|25.76|25.62|25.77|25.63|25.77|25.63|25.76|25.62|2
1739822700000|2025-02-17 20:05:00|25.76|25.62|25.77|25.63|25.77|25.63|25.76|25.62|4
1739822710000|2025-02-17 20:05:10|25.78|25.64|25.78|25.64|25.78|25.64|25.78|25.64|1
1739822720000|2025-02-17 20:05:20|25.79|25.65|25.79|25.65|25.79|25.65|25.79|25.65|1
1739822730000|2025-02-17 20:05:30|25.8|25.66|25.8|25.66|25.8|25.66|25.79|25.65|5
1739822740000|2025-02-17 20:05:40|25.81|25.67|25.81|25.67|25.82|25.68|25.81|25.67|3
1739822750000|2025-02-17 20:05:50|25.82|25.68|25.82|25.68|25.83|25.69|25.82|25.68|3
1739822760000|2025-02-17 20:06:00|25.83|25.69|25.83|25.69|25.83|25.69|25.83|25.69|1
1739822780000|2025-02-17 20:06:20|25.82|25.68|25.82|25.68|25.82|25.68|25.82|25.68|1
1739822810000|2025-02-17 20:06:50|25.83|25.69|25.83|25.69|25.83|25.69|25.82|25.68|3
1739822820000|2025-02-17 20:07:00|25.84|25.7|25.86|25.72|25.86|25.72|25.84|25.7|7
1739822830000|2025-02-17 20:07:10|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|2
1739822840000|2025-02-17 20:07:20|25.85|25.71|25.84|25.7|25.85|25.71|25.83|25.69|4
1739822850000|2025-02-17 20:07:30|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739822860000|2025-02-17 20:07:40|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739822880000|2025-02-17 20:08:00|25.83|25.69|25.83|25.69|25.83|25.69|25.82|25.68|3
1739822890000|2025-02-17 20:08:10|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|2
1739822900000|2025-02-17 20:08:20|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739822910000|2025-02-17 20:08:30|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|5
1739822920000|2025-02-17 20:08:40|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|8
1739822930000|2025-02-17 20:08:50|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739822940000|2025-02-17 20:09:00|25.86|25.72|25.86|25.72|25.86|25.72|25.85|25.71|3
1739822960000|2025-02-17 20:09:20|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739823010000|2025-02-17 20:10:10|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|4
1739823060000|2025-02-17 20:11:00|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739823070000|2025-02-17 20:11:10|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739823080000|2025-02-17 20:11:20|25.91|25.77|25.89|25.75|25.91|25.77|25.89|25.75|3
1739823110000|2025-02-17 20:11:50|25.87|25.73|25.86|25.72|25.88|25.74|25.85|25.71|6
1739823120000|2025-02-17 20:12:00|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739823130000|2025-02-17 20:12:10|25.88|25.74|25.86|25.72|25.88|25.74|25.86|25.72|3
1739823140000|2025-02-17 20:12:20|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739823160000|2025-02-17 20:12:40|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|3
1739823170000|2025-02-17 20:12:50|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739823180000|2025-02-17 20:13:00|25.89|25.75|25.9|25.76|25.9|25.76|25.88|25.74|4
1739823190000|2025-02-17 20:13:10|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739823200000|2025-02-17 20:13:20|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|4
1739823220000|2025-02-17 20:13:40|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739823230000|2025-02-17 20:13:50|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739823240000|2025-02-17 20:14:00|25.88|25.74|25.89|25.75|25.9|25.76|25.88|25.74|6
1739823270000|2025-02-17 20:14:30|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739823280000|2025-02-17 20:14:40|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739823300000|2025-02-17 20:15:00|25.87|25.73|25.87|25.73|25.88|25.74|25.86|25.72|5
1739823310000|2025-02-17 20:15:10|25.86|25.72|25.85|25.71|25.87|25.73|25.84|25.7|8
1739823320000|2025-02-17 20:15:20|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|5
1739823330000|2025-02-17 20:15:30|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|3
1739823350000|2025-02-17 20:15:50|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739823360000|2025-02-17 20:16:00|25.86|25.72|25.84|25.7|25.86|25.72|25.84|25.7|5
1739823380000|2025-02-17 20:16:20|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|2
1739823420000|2025-02-17 20:17:00|25.87|25.73|25.89|25.75|25.89|25.75|25.87|25.73|3
1739823430000|2025-02-17 20:17:10|25.9|25.76|25.9|25.76|25.91|25.77|25.89|25.75|5
1739823440000|2025-02-17 20:17:20|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|5
1739823460000|2025-02-17 20:17:40|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|6
1739823470000|2025-02-17 20:17:50|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739823500000|2025-02-17 20:18:20|25.93|25.79|25.91|25.77|25.93|25.79|25.91|25.77|7
1739823510000|2025-02-17 20:18:30|25.92|25.78|25.92|25.78|25.93|25.79|25.91|25.77|5
1739823520000|2025-02-17 20:18:40|25.91|25.77|25.91|25.77|25.92|25.78|25.9|25.76|5
1739823530000|2025-02-17 20:18:50|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739823540000|2025-02-17 20:19:00|25.89|25.75|25.88|25.74|25.9|25.76|25.88|25.74|6
1739823550000|2025-02-17 20:19:10|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|5
1739823570000|2025-02-17 20:19:30|25.9|25.76|25.9|25.76|25.91|25.77|25.9|25.76|3
1739823580000|2025-02-17 20:19:40|25.89|25.75|25.89|25.75|25.9|25.76|25.89|25.75|3
1739823590000|2025-02-17 20:19:50|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739823600000|2025-02-17 20:20:00|25.88|25.74|25.89|25.75|25.9|25.76|25.88|25.74|4
1739823610000|2025-02-17 20:20:10|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739823620000|2025-02-17 20:20:20|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739823630000|2025-02-17 20:20:30|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|3
1739823640000|2025-02-17 20:20:40|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|4
1739823650000|2025-02-17 20:20:50|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739823660000|2025-02-17 20:21:00|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739823670000|2025-02-17 20:21:10|25.92|25.78|25.92|25.78|25.93|25.79|25.91|25.77|7
1739823700000|2025-02-17 20:21:40|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|3
1739823710000|2025-02-17 20:21:50|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739823720000|2025-02-17 20:22:00|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739823730000|2025-02-17 20:22:10|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739823740000|2025-02-17 20:22:20|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739823760000|2025-02-17 20:22:40|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|2
1739823770000|2025-02-17 20:22:50|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739823780000|2025-02-17 20:23:00|25.93|25.79|25.94|25.8|25.95|25.81|25.93|25.79|4
1739823790000|2025-02-17 20:23:10|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|7
1739823800000|2025-02-17 20:23:20|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739823820000|2025-02-17 20:23:40|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|2
1739823850000|2025-02-17 20:24:10|25.97|25.83|25.96|25.82|25.97|25.83|25.95|25.81|6
1739823860000|2025-02-17 20:24:20|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739823870000|2025-02-17 20:24:30|25.96|25.82|25.95|25.81|25.96|25.82|25.95|25.81|2
1739823880000|2025-02-17 20:24:40|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739823900000|2025-02-17 20:25:00|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|2
1739823910000|2025-02-17 20:25:10|25.95|25.81|25.98|25.84|25.99|25.85|25.95|25.81|8
1739823920000|2025-02-17 20:25:20|25.97|25.83|25.97|25.83|25.99|25.85|25.97|25.83|5
1739823930000|2025-02-17 20:25:30|25.98|25.84|25.97|25.83|25.98|25.84|25.97|25.83|4
1739823940000|2025-02-17 20:25:40|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739823950000|2025-02-17 20:25:50|25.95|25.81|25.95|25.81|25.96|25.82|25.94|25.8|7
1739823960000|2025-02-17 20:26:00|25.94|25.8|25.95|25.81|25.95|25.81|25.94|25.8|4
1739823970000|2025-02-17 20:26:10|25.96|25.82|25.95|25.81|25.96|25.82|25.95|25.81|4
1739823980000|2025-02-17 20:26:20|25.96|25.82|25.95|25.81|25.96|25.82|25.95|25.81|2
1739823990000|2025-02-17 20:26:30|25.94|25.8|25.95|25.81|25.96|25.82|25.94|25.8|6
1739824020000|2025-02-17 20:27:00|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739824050000|2025-02-17 20:27:30|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|2
1739824060000|2025-02-17 20:27:40|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739824070000|2025-02-17 20:27:50|25.94|25.8|25.93|25.79|25.94|25.8|25.92|25.78|4
1739824080000|2025-02-17 20:28:00|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|6
1739824090000|2025-02-17 20:28:10|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739824110000|2025-02-17 20:28:30|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|3
1739824120000|2025-02-17 20:28:40|25.92|25.78|25.92|25.78|25.93|25.79|25.91|25.77|5
1739824130000|2025-02-17 20:28:50|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|4
1739824150000|2025-02-17 20:29:10|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|3
1739824160000|2025-02-17 20:29:20|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739824170000|2025-02-17 20:29:30|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|4
1739824190000|2025-02-17 20:29:50|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|2
1739824200000|2025-02-17 20:30:00|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|3
1739824210000|2025-02-17 20:30:10|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739824220000|2025-02-17 20:30:20|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739824230000|2025-02-17 20:30:30|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739824240000|2025-02-17 20:30:40|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|6
1739824250000|2025-02-17 20:30:50|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739824260000|2025-02-17 20:31:00|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739824270000|2025-02-17 20:31:10|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739824280000|2025-02-17 20:31:20|25.87|25.73|25.85|25.71|25.87|25.73|25.84|25.7|5
1739824290000|2025-02-17 20:31:30|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|6
1739824320000|2025-02-17 20:32:00|25.84|25.7|25.85|25.71|25.86|25.72|25.84|25.7|4
1739824330000|2025-02-17 20:32:10|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739824340000|2025-02-17 20:32:20|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739824360000|2025-02-17 20:32:40|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739824370000|2025-02-17 20:32:50|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|6
1739824380000|2025-02-17 20:33:00|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|4
1739824390000|2025-02-17 20:33:10|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|5
1739824400000|2025-02-17 20:33:20|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739824410000|2025-02-17 20:33:30|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739824420000|2025-02-17 20:33:40|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739824430000|2025-02-17 20:33:50|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739824440000|2025-02-17 20:34:00|25.89|25.75|25.88|25.74|25.9|25.76|25.88|25.74|4
1739824450000|2025-02-17 20:34:10|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|4
1739824460000|2025-02-17 20:34:20|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|2
1739824470000|2025-02-17 20:34:30|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|2
1739824490000|2025-02-17 20:34:50|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|3
1739824510000|2025-02-17 20:35:10|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739824520000|2025-02-17 20:35:20|25.87|25.73|25.86|25.72|25.88|25.74|25.86|25.72|4
1739824530000|2025-02-17 20:35:30|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|2
1739824540000|2025-02-17 20:35:40|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|4
1739824560000|2025-02-17 20:36:00|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|2
1739824570000|2025-02-17 20:36:10|25.85|25.71|25.85|25.71|25.86|25.72|25.85|25.71|3
1739824580000|2025-02-17 20:36:20|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739824590000|2025-02-17 20:36:30|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|4
1739824600000|2025-02-17 20:36:40|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739824610000|2025-02-17 20:36:50|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|3
1739824620000|2025-02-17 20:37:00|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739824630000|2025-02-17 20:37:10|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739824640000|2025-02-17 20:37:20|25.85|25.71|25.87|25.73|25.87|25.73|25.85|25.71|3
1739824650000|2025-02-17 20:37:30|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739824670000|2025-02-17 20:37:50|25.9|25.76|25.85|25.71|25.9|25.76|25.85|25.71|4
1739824680000|2025-02-17 20:38:00|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739824690000|2025-02-17 20:38:10|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739824710000|2025-02-17 20:38:30|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739824720000|2025-02-17 20:38:40|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739824730000|2025-02-17 20:38:50|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739824740000|2025-02-17 20:39:00|25.85|25.71|25.85|25.71|25.86|25.72|25.85|25.71|5
1739824750000|2025-02-17 20:39:10|25.86|25.72|25.86|25.72|25.86|25.72|25.85|25.71|5
1739824760000|2025-02-17 20:39:20|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|3
1739824770000|2025-02-17 20:39:30|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|4
1739824780000|2025-02-17 20:39:40|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739824800000|2025-02-17 20:40:00|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|4
1739824820000|2025-02-17 20:40:20|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|2
1739824860000|2025-02-17 20:41:00|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|4
1739824890000|2025-02-17 20:41:30|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|3
1739824910000|2025-02-17 20:41:50|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739824920000|2025-02-17 20:42:00|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|3
1739824930000|2025-02-17 20:42:10|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739824940000|2025-02-17 20:42:20|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739824950000|2025-02-17 20:42:30|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|4
1739824970000|2025-02-17 20:42:50|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739824990000|2025-02-17 20:43:10|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739825000000|2025-02-17 20:43:20|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|2
1739825010000|2025-02-17 20:43:30|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739825020000|2025-02-17 20:43:40|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|8
1739825030000|2025-02-17 20:43:50|25.85|25.71|25.85|25.71|25.86|25.72|25.85|25.71|3
1739825040000|2025-02-17 20:44:00|25.86|25.72|25.86|25.72|25.87|25.73|25.85|25.71|5
1739825050000|2025-02-17 20:44:10|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|6
1739825060000|2025-02-17 20:44:20|25.85|25.71|25.85|25.71|25.86|25.72|25.85|25.71|5
1739825070000|2025-02-17 20:44:30|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|5
1739825080000|2025-02-17 20:44:40|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|4
1739825090000|2025-02-17 20:44:50|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|4
1739825100000|2025-02-17 20:45:00|25.87|25.73|25.87|25.73|25.89|25.75|25.87|25.73|7
1739825110000|2025-02-17 20:45:10|25.86|25.72|25.87|25.73|25.87|25.73|25.85|25.71|6
1739825120000|2025-02-17 20:45:20|25.88|25.74|25.85|25.71|25.88|25.74|25.85|25.71|4
1739825130000|2025-02-17 20:45:30|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739825140000|2025-02-17 20:45:40|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739825150000|2025-02-17 20:45:50|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|2
1739825160000|2025-02-17 20:46:00|25.85|25.71|25.86|25.72|25.86|25.72|25.84|25.7|4
1739825170000|2025-02-17 20:46:10|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739825190000|2025-02-17 20:46:30|25.84|25.7|25.86|25.72|25.86|25.72|25.84|25.7|3
1739825200000|2025-02-17 20:46:40|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|3
1739825220000|2025-02-17 20:47:00|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|4
1739825230000|2025-02-17 20:47:10|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739825240000|2025-02-17 20:47:20|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739825250000|2025-02-17 20:47:30|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739825260000|2025-02-17 20:47:40|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739825280000|2025-02-17 20:48:00|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739825290000|2025-02-17 20:48:10|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739825300000|2025-02-17 20:48:20|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739825310000|2025-02-17 20:48:30|25.91|25.77|25.93|25.79|25.94|25.8|25.9|25.76|7
1739825320000|2025-02-17 20:48:40|25.92|25.78|25.94|25.8|25.94|25.8|25.92|25.78|3
1739825330000|2025-02-17 20:48:50|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|3
1739825340000|2025-02-17 20:49:00|25.94|25.8|25.96|25.82|25.96|25.82|25.94|25.8|5
1739825350000|2025-02-17 20:49:10|25.95|25.81|25.93|25.79|25.95|25.81|25.93|25.79|3
1739825360000|2025-02-17 20:49:20|25.94|25.8|25.94|25.8|25.95|25.81|25.93|25.79|7
1739825370000|2025-02-17 20:49:30|25.95|25.81|25.97|25.83|25.97|25.83|25.95|25.81|3
1739825380000|2025-02-17 20:49:40|25.96|25.82|25.96|25.82|25.97|25.83|25.95|25.81|4
1739825390000|2025-02-17 20:49:50|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|3
1739825400000|2025-02-17 20:50:00|25.94|25.8|25.94|25.8|25.95|25.81|25.94|25.8|3
1739825410000|2025-02-17 20:50:10|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|4
1739825420000|2025-02-17 20:50:20|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|3
1739825430000|2025-02-17 20:50:30|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|3
1739825440000|2025-02-17 20:50:40|25.93|25.79|25.91|25.77|25.93|25.79|25.91|25.77|3
1739825450000|2025-02-17 20:50:50|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|6
1739825460000|2025-02-17 20:51:00|25.9|25.76|25.89|25.75|25.91|25.77|25.89|25.75|6
1739825470000|2025-02-17 20:51:10|25.88|25.74|25.89|25.75|25.89|25.75|25.87|25.73|10
1739825480000|2025-02-17 20:51:20|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|3
1739825490000|2025-02-17 20:51:30|25.87|25.73|25.87|25.73|25.88|25.74|25.86|25.72|5
1739825500000|2025-02-17 20:51:40|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739825510000|2025-02-17 20:51:50|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739825520000|2025-02-17 20:52:00|25.87|25.73|25.85|25.71|25.87|25.73|25.85|25.71|7
1739825530000|2025-02-17 20:52:10|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739825540000|2025-02-17 20:52:20|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|5
1739825550000|2025-02-17 20:52:30|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739825570000|2025-02-17 20:52:50|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|3
1739825580000|2025-02-17 20:53:00|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739825590000|2025-02-17 20:53:10|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|10
1739825600000|2025-02-17 20:53:20|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|5
1739825610000|2025-02-17 20:53:30|25.89|25.75|25.91|25.77|25.91|25.77|25.89|25.75|5
1739825620000|2025-02-17 20:53:40|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739825630000|2025-02-17 20:53:50|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739825640000|2025-02-17 20:54:00|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739825670000|2025-02-17 20:54:30|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739825690000|2025-02-17 20:54:50|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739825700000|2025-02-17 20:55:00|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|5
1739825710000|2025-02-17 20:55:10|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739825720000|2025-02-17 20:55:20|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|6
1739825750000|2025-02-17 20:55:50|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739825760000|2025-02-17 20:56:00|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|2
1739825770000|2025-02-17 20:56:10|25.87|25.73|25.89|25.75|25.89|25.75|25.87|25.73|5
1739825780000|2025-02-17 20:56:20|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739825790000|2025-02-17 20:56:30|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739825800000|2025-02-17 20:56:40|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739825820000|2025-02-17 20:57:00|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|3
1739825830000|2025-02-17 20:57:10|25.87|25.73|25.88|25.74|25.88|25.74|25.87|25.73|2
1739825860000|2025-02-17 20:57:40|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|4
1739825870000|2025-02-17 20:57:50|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|2
1739825880000|2025-02-17 20:58:00|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|4
1739825900000|2025-02-17 20:58:20|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|4
1739825910000|2025-02-17 20:58:30|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739825920000|2025-02-17 20:58:40|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739825940000|2025-02-17 20:59:00|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739825970000|2025-02-17 20:59:30|25.84|25.7|25.84|25.7|25.84|25.7|25.84|25.7|1
1739825980000|2025-02-17 20:59:40|25.83|25.69|25.84|25.7|25.84|25.7|25.83|25.69|2
1739825990000|2025-02-17 20:59:50|25.83|25.69|25.83|25.69|25.84|25.7|25.83|25.69|3
1739826000000|2025-02-17 21:00:00|25.82|25.68|25.83|25.69|25.83|25.69|25.81|25.67|4
1739826010000|2025-02-17 21:00:10|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|8
1739826020000|2025-02-17 21:00:20|25.82|25.68|25.83|25.69|25.83|25.69|25.82|25.68|4
1739826030000|2025-02-17 21:00:30|25.82|25.68|25.83|25.69|25.83|25.69|25.81|25.67|6
1739826040000|2025-02-17 21:00:40|25.84|25.7|25.84|25.7|25.84|25.7|25.83|25.69|3
1739826050000|2025-02-17 21:00:50|25.83|25.69|25.82|25.68|25.83|25.69|25.81|25.67|8
1739826060000|2025-02-17 21:01:00|25.81|25.67|25.84|25.7|25.84|25.7|25.81|25.67|6
1739826070000|2025-02-17 21:01:10|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|5
1739826080000|2025-02-17 21:01:20|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|6
1739826090000|2025-02-17 21:01:30|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739826100000|2025-02-17 21:01:40|25.85|25.71|25.85|25.71|25.86|25.72|25.85|25.71|3
1739826120000|2025-02-17 21:02:00|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739826130000|2025-02-17 21:02:10|25.84|25.7|25.83|25.69|25.84|25.7|25.83|25.69|2
1739826140000|2025-02-17 21:02:20|25.82|25.68|25.84|25.7|25.84|25.7|25.82|25.68|5
1739826150000|2025-02-17 21:02:30|25.85|25.71|25.85|25.71|25.85|25.71|25.84|25.7|3
1739826160000|2025-02-17 21:02:40|25.86|25.72|25.86|25.72|25.86|25.72|25.85|25.71|3
1739826170000|2025-02-17 21:02:50|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739826180000|2025-02-17 21:03:00|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|4
1739826190000|2025-02-17 21:03:10|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739826200000|2025-02-17 21:03:20|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739826230000|2025-02-17 21:03:50|25.89|25.75|25.89|25.75|25.9|25.76|25.88|25.74|9
1739826240000|2025-02-17 21:04:00|25.9|25.76|25.88|25.74|25.9|25.76|25.88|25.74|5
1739826250000|2025-02-17 21:04:10|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|4
1739826260000|2025-02-17 21:04:20|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|3
1739826270000|2025-02-17 21:04:30|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|5
1739826280000|2025-02-17 21:04:40|25.87|25.73|25.87|25.73|25.88|25.74|25.87|25.73|3
1739826290000|2025-02-17 21:04:50|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739826300000|2025-02-17 21:05:00|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739826310000|2025-02-17 21:05:10|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|2
1739826320000|2025-02-17 21:05:20|25.85|25.71|25.86|25.72|25.87|25.73|25.85|25.71|4
1739826330000|2025-02-17 21:05:30|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|2
1739826340000|2025-02-17 21:05:40|25.85|25.71|25.87|25.73|25.87|25.73|25.85|25.71|3
1739826350000|2025-02-17 21:05:50|25.86|25.72|25.87|25.73|25.87|25.73|25.86|25.72|2
1739826360000|2025-02-17 21:06:00|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|2
1739826370000|2025-02-17 21:06:10|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739826380000|2025-02-17 21:06:20|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739826390000|2025-02-17 21:06:30|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|3
1739826400000|2025-02-17 21:06:40|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739826410000|2025-02-17 21:06:50|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739826430000|2025-02-17 21:07:10|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739826440000|2025-02-17 21:07:20|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739826450000|2025-02-17 21:07:30|25.87|25.73|25.86|25.72|25.88|25.74|25.86|25.72|4
1739826460000|2025-02-17 21:07:40|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|2
1739826470000|2025-02-17 21:07:50|25.87|25.73|25.87|25.73|25.87|25.73|25.86|25.72|5
1739826480000|2025-02-17 21:08:00|25.86|25.72|25.89|25.75|25.89|25.75|25.86|25.72|4
1739826490000|2025-02-17 21:08:10|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|2
1739826500000|2025-02-17 21:08:20|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739826510000|2025-02-17 21:08:30|25.86|25.72|25.86|25.72|25.86|25.72|25.85|25.71|5
1739826530000|2025-02-17 21:08:50|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|4
1739826550000|2025-02-17 21:09:10|25.87|25.73|25.86|25.72|25.87|25.73|25.86|25.72|2
1739826560000|2025-02-17 21:09:20|25.87|25.73|25.89|25.75|25.89|25.75|25.87|25.73|5
1739826570000|2025-02-17 21:09:30|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739826580000|2025-02-17 21:09:40|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|3
1739826590000|2025-02-17 21:09:50|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739826600000|2025-02-17 21:10:00|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|3
1739826610000|2025-02-17 21:10:10|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739826620000|2025-02-17 21:10:20|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739826630000|2025-02-17 21:10:30|25.89|25.75|25.9|25.76|25.91|25.77|25.89|25.75|6
1739826640000|2025-02-17 21:10:40|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|2
1739826660000|2025-02-17 21:11:00|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739826670000|2025-02-17 21:11:10|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739826680000|2025-02-17 21:11:20|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|4
1739826690000|2025-02-17 21:11:30|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|4
1739826700000|2025-02-17 21:11:40|25.91|25.77|25.91|25.77|25.92|25.78|25.9|25.76|5
1739826710000|2025-02-17 21:11:50|25.9|25.76|25.9|25.76|25.91|25.77|25.9|25.76|7
1739826720000|2025-02-17 21:12:00|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|4
1739826730000|2025-02-17 21:12:10|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|3
1739826740000|2025-02-17 21:12:20|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739826750000|2025-02-17 21:12:30|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739826760000|2025-02-17 21:12:40|25.89|25.75|25.88|25.74|25.89|25.75|25.88|25.74|2
1739826780000|2025-02-17 21:13:00|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|7
1739826790000|2025-02-17 21:13:10|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739826820000|2025-02-17 21:13:40|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|2
1739826860000|2025-02-17 21:14:20|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739826870000|2025-02-17 21:14:30|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|3
1739826900000|2025-02-17 21:15:00|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739826910000|2025-02-17 21:15:10|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739826920000|2025-02-17 21:15:20|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|3
1739826930000|2025-02-17 21:15:30|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|3
1739826940000|2025-02-17 21:15:40|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739826950000|2025-02-17 21:15:50|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|2
1739826960000|2025-02-17 21:16:00|25.89|25.75|25.91|25.77|25.91|25.77|25.89|25.75|5
1739826970000|2025-02-17 21:16:10|25.9|25.76|25.9|25.76|25.91|25.77|25.9|25.76|5
1739826980000|2025-02-17 21:16:20|25.89|25.75|25.88|25.74|25.9|25.76|25.88|25.74|6
1739826990000|2025-02-17 21:16:30|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|3
1739827000000|2025-02-17 21:16:40|25.88|25.74|25.87|25.73|25.89|25.75|25.87|25.73|6
1739827010000|2025-02-17 21:16:50|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|2
1739827020000|2025-02-17 21:17:00|25.88|25.74|25.88|25.74|25.88|25.74|25.87|25.73|5
1739827030000|2025-02-17 21:17:10|25.87|25.73|25.89|25.75|25.89|25.75|25.87|25.73|7
1739827040000|2025-02-17 21:17:20|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739827060000|2025-02-17 21:17:40|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|4
1739827070000|2025-02-17 21:17:50|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739827080000|2025-02-17 21:18:00|25.89|25.75|25.89|25.75|25.89|25.75|25.88|25.74|3
1739827090000|2025-02-17 21:18:10|25.88|25.74|25.88|25.74|25.89|25.75|25.88|25.74|3
1739827100000|2025-02-17 21:18:20|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739827110000|2025-02-17 21:18:30|25.88|25.74|25.89|25.75|25.89|25.75|25.88|25.74|2
1739827140000|2025-02-17 21:19:00|25.9|25.76|25.89|25.75|25.9|25.76|25.89|25.75|6
1739827150000|2025-02-17 21:19:10|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|3
1739827160000|2025-02-17 21:19:20|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739827170000|2025-02-17 21:19:30|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739827180000|2025-02-17 21:19:40|25.9|25.76|25.9|25.76|25.91|25.77|25.9|25.76|3
1739827190000|2025-02-17 21:19:50|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|2
1739827200000|2025-02-17 21:20:00|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|5
1739827210000|2025-02-17 21:20:10|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|3
1739827220000|2025-02-17 21:20:20|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739827230000|2025-02-17 21:20:30|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739827250000|2025-02-17 21:20:50|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739827270000|2025-02-17 21:21:10|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|2
1739827280000|2025-02-17 21:21:20|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739827290000|2025-02-17 21:21:30|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739827300000|2025-02-17 21:21:40|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|4
1739827310000|2025-02-17 21:21:50|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|4
1739827320000|2025-02-17 21:22:00|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|5
1739827330000|2025-02-17 21:22:10|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|4
1739827340000|2025-02-17 21:22:20|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739827350000|2025-02-17 21:22:30|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|4
1739827360000|2025-02-17 21:22:40|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739827370000|2025-02-17 21:22:50|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739827390000|2025-02-17 21:23:10|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|6
1739827400000|2025-02-17 21:23:20|25.93|25.79|25.94|25.8|25.94|25.8|25.92|25.78|4
1739827410000|2025-02-17 21:23:30|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739827430000|2025-02-17 21:23:50|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|4
1739827460000|2025-02-17 21:24:20|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739827480000|2025-02-17 21:24:40|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|7
1739827490000|2025-02-17 21:24:50|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739827500000|2025-02-17 21:25:00|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739827510000|2025-02-17 21:25:10|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739827540000|2025-02-17 21:25:40|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739827580000|2025-02-17 21:26:20|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|2
1739827590000|2025-02-17 21:26:30|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739827600000|2025-02-17 21:26:40|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739827610000|2025-02-17 21:26:50|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|4
1739827620000|2025-02-17 21:27:00|25.99|25.85|25.99|25.85|25.99|25.85|25.98|25.84|3
1739827640000|2025-02-17 21:27:20|26|25.86|26.01|25.87|26.01|25.87|26|25.86|2
1739827670000|2025-02-17 21:27:50|26.02|25.88|26.01|25.87|26.02|25.88|26.01|25.87|2
1739827680000|2025-02-17 21:28:00|26.02|25.88|26.01|25.87|26.02|25.88|26.01|25.87|4
1739827690000|2025-02-17 21:28:10|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739827700000|2025-02-17 21:28:20|26.01|25.87|26.02|25.88|26.03|25.89|26.01|25.87|4
1739827710000|2025-02-17 21:28:30|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|6
1739827720000|2025-02-17 21:28:40|26.03|25.89|26.03|25.89|26.03|25.89|26.02|25.88|3
1739827730000|2025-02-17 21:28:50|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|4
1739827740000|2025-02-17 21:29:00|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739827750000|2025-02-17 21:29:10|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|2
1739827770000|2025-02-17 21:29:30|26.03|25.89|26.03|25.89|26.03|25.89|26.02|25.88|3
1739827780000|2025-02-17 21:29:40|26.04|25.9|26.04|25.9|26.04|25.9|26.04|25.9|1
1739827790000|2025-02-17 21:29:50|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739827800000|2025-02-17 21:30:00|26.05|25.91|26.08|25.94|26.09|25.95|26.05|25.91|6
1739827810000|2025-02-17 21:30:10|26.09|25.95|26.05|25.91|26.09|25.95|26.05|25.91|6
1739827820000|2025-02-17 21:30:20|26.04|25.9|26.03|25.89|26.04|25.9|26.03|25.89|4
1739827830000|2025-02-17 21:30:30|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739827840000|2025-02-17 21:30:40|26.02|25.88|26.02|25.88|26.03|25.89|26.02|25.88|7
1739827860000|2025-02-17 21:31:00|26.05|25.91|26.05|25.91|26.06|25.92|26.05|25.91|3
1739827870000|2025-02-17 21:31:10|26.06|25.92|26.06|25.92|26.06|25.92|26.05|25.91|7
1739827880000|2025-02-17 21:31:20|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739827890000|2025-02-17 21:31:30|26.07|25.93|26.06|25.92|26.07|25.93|26.06|25.92|4
1739827900000|2025-02-17 21:31:40|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739827910000|2025-02-17 21:31:50|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739827930000|2025-02-17 21:32:10|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739827950000|2025-02-17 21:32:30|26.05|25.91|26.04|25.9|26.05|25.91|26.04|25.9|2
1739827980000|2025-02-17 21:33:00|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739827990000|2025-02-17 21:33:10|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739828000000|2025-02-17 21:33:20|26.06|25.92|26.07|25.93|26.07|25.93|26.06|25.92|4
1739828010000|2025-02-17 21:33:30|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739828030000|2025-02-17 21:33:50|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739828060000|2025-02-17 21:34:20|26.07|25.93|26.06|25.92|26.07|25.93|26.06|25.92|4
1739828070000|2025-02-17 21:34:30|26.07|25.93|26.07|25.93|26.07|25.93|26.06|25.92|3
1739828080000|2025-02-17 21:34:40|26.06|25.92|26.07|25.93|26.07|25.93|26.06|25.92|2
1739828100000|2025-02-17 21:35:00|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739828140000|2025-02-17 21:35:40|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|4
1739828150000|2025-02-17 21:35:50|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739828160000|2025-02-17 21:36:00|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739828180000|2025-02-17 21:36:20|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739828210000|2025-02-17 21:36:50|26.06|25.92|26.09|25.95|26.09|25.95|26.06|25.92|6
1739828220000|2025-02-17 21:37:00|26.08|25.94|26.09|25.95|26.1|25.96|26.08|25.94|4
1739828230000|2025-02-17 21:37:10|26.08|25.94|26.07|25.93|26.09|25.95|26.07|25.93|6
1739828240000|2025-02-17 21:37:20|26.08|25.94|26.08|25.94|26.08|25.94|26.08|25.94|1
1739828260000|2025-02-17 21:37:40|26.07|25.93|26.07|25.93|26.08|25.94|26.07|25.93|3
1739828280000|2025-02-17 21:38:00|26.08|25.94|26.08|25.94|26.09|25.95|26.08|25.94|3
1739828290000|2025-02-17 21:38:10|26.09|25.95|26.09|25.95|26.09|25.95|26.07|25.93|11
1739828340000|2025-02-17 21:39:00|26.1|25.96|26.1|25.96|26.1|25.96|26.1|25.96|1
1739828350000|2025-02-17 21:39:10|26.09|25.95|26.1|25.96|26.1|25.96|26.09|25.95|4
1739828360000|2025-02-17 21:39:20|26.09|25.95|26.09|25.95|26.09|25.95|26.09|25.95|1
1739828370000|2025-02-17 21:39:30|26.08|25.94|26.08|25.94|26.08|25.94|26.08|25.94|1
1739828400000|2025-02-17 21:40:00|26.07|25.93|26.08|25.94|26.08|25.94|26.07|25.93|2
1739828410000|2025-02-17 21:40:10|26.07|25.93|26.06|25.92|26.07|25.93|26.06|25.92|4
1739828420000|2025-02-17 21:40:20|26.05|25.91|26.07|25.93|26.07|25.93|26.05|25.91|3
1739828430000|2025-02-17 21:40:30|26.06|25.92|26.05|25.91|26.06|25.92|26.05|25.91|2
1739828440000|2025-02-17 21:40:40|26.06|25.92|26.05|25.91|26.06|25.92|26.05|25.91|2
1739828450000|2025-02-17 21:40:50|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739828460000|2025-02-17 21:41:00|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739828510000|2025-02-17 21:41:50|26.05|25.91|26.04|25.9|26.05|25.91|26.04|25.9|2
1739828530000|2025-02-17 21:42:10|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739828560000|2025-02-17 21:42:40|26.07|25.93|26.06|25.92|26.07|25.93|26.06|25.92|2
1739828570000|2025-02-17 21:42:50|26.07|25.93|26.07|25.93|26.07|25.93|26.06|25.92|5
1739828580000|2025-02-17 21:43:00|26.06|25.92|26.07|25.93|26.07|25.93|26.06|25.92|4
1739828600000|2025-02-17 21:43:20|26.06|25.92|26.06|25.92|26.07|25.93|26.06|25.92|3
1739828620000|2025-02-17 21:43:40|26.07|25.93|26.07|25.93|26.07|25.93|26.06|25.92|3
1739828650000|2025-02-17 21:44:10|26.08|25.94|26.08|25.94|26.08|25.94|26.08|25.94|1
1739828660000|2025-02-17 21:44:20|26.07|25.93|26.08|25.94|26.08|25.94|26.07|25.93|4
1739828670000|2025-02-17 21:44:30|26.07|25.93|26.08|25.94|26.08|25.94|26.07|25.93|2
1739828680000|2025-02-17 21:44:40|26.07|25.93|26.07|25.93|26.08|25.94|26.07|25.93|3
1739828690000|2025-02-17 21:44:50|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739828710000|2025-02-17 21:45:10|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739828730000|2025-02-17 21:45:30|26.06|25.92|26.05|25.91|26.06|25.92|26.05|25.91|4
1739828740000|2025-02-17 21:45:40|26.06|25.92|26.05|25.91|26.06|25.92|26.05|25.91|2
1739828750000|2025-02-17 21:45:50|26.04|25.9|26.05|25.91|26.05|25.91|26.04|25.9|6
1739828760000|2025-02-17 21:46:00|26.04|25.9|26.05|25.91|26.05|25.91|26.04|25.9|4
1739828770000|2025-02-17 21:46:10|26.04|25.9|26.05|25.91|26.05|25.91|26.04|25.9|4
1739828780000|2025-02-17 21:46:20|26.06|25.92|26.06|25.92|26.06|25.92|26.05|25.91|3
1739828790000|2025-02-17 21:46:30|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|2
1739828830000|2025-02-17 21:47:10|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739828840000|2025-02-17 21:47:20|26.06|25.92|26.06|25.92|26.07|25.93|26.06|25.92|3
1739828850000|2025-02-17 21:47:30|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739828880000|2025-02-17 21:48:00|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739828900000|2025-02-17 21:48:20|26.05|25.91|26.05|25.91|26.06|25.92|26.05|25.91|3
1739828910000|2025-02-17 21:48:30|26.06|25.92|26.06|25.92|26.06|25.92|26.05|25.91|3
1739828930000|2025-02-17 21:48:50|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|6
1739828940000|2025-02-17 21:49:00|26.05|25.91|26.06|25.92|26.06|25.92|26.05|25.91|4
1739828950000|2025-02-17 21:49:10|26.07|25.93|26.08|25.94|26.09|25.95|26.07|25.93|4
1739828960000|2025-02-17 21:49:20|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739828980000|2025-02-17 21:49:40|26.08|25.94|26.08|25.94|26.08|25.94|26.07|25.93|3
1739828990000|2025-02-17 21:49:50|26.07|25.93|26.06|25.92|26.07|25.93|26.06|25.92|2
1739829000000|2025-02-17 21:50:00|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739829020000|2025-02-17 21:50:20|26.06|25.92|26.07|25.93|26.07|25.93|26.06|25.92|2
1739829030000|2025-02-17 21:50:30|26.08|25.94|26.09|25.95|26.09|25.95|26.08|25.94|4
1739829040000|2025-02-17 21:50:40|26.1|25.96|26.1|25.96|26.1|25.96|26.09|25.95|3
1739829050000|2025-02-17 21:50:50|26.09|25.95|26.1|25.96|26.1|25.96|26.09|25.95|6
1739829070000|2025-02-17 21:51:10|26.09|25.95|26.1|25.96|26.1|25.96|26.09|25.95|2
1739829100000|2025-02-17 21:51:40|26.11|25.97|26.11|25.97|26.12|25.98|26.11|25.97|3
1739829120000|2025-02-17 21:52:00|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|4
1739829130000|2025-02-17 21:52:10|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739829140000|2025-02-17 21:52:20|26.11|25.97|26.12|25.98|26.12|25.98|26.11|25.97|2
1739829150000|2025-02-17 21:52:30|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|4
1739829160000|2025-02-17 21:52:40|26.13|25.99|26.13|25.99|26.13|25.99|26.12|25.98|3
1739829180000|2025-02-17 21:53:00|26.12|25.98|26.13|25.99|26.13|25.99|26.12|25.98|4
1739829190000|2025-02-17 21:53:10|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|2
1739829200000|2025-02-17 21:53:20|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739829210000|2025-02-17 21:53:30|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|2
1739829220000|2025-02-17 21:53:40|26.13|25.99|26.14|26|26.14|26|26.13|25.99|2
1739829230000|2025-02-17 21:53:50|26.13|25.99|26.12|25.98|26.14|26|26.12|25.98|6
1739829240000|2025-02-17 21:54:00|26.11|25.97|26.11|25.97|26.12|25.98|26.11|25.97|3
1739829260000|2025-02-17 21:54:20|26.12|25.98|26.12|25.98|26.12|25.98|26.11|25.97|3
1739829270000|2025-02-17 21:54:30|26.11|25.97|26.12|25.98|26.12|25.98|26.11|25.97|2
1739829280000|2025-02-17 21:54:40|26.11|25.97|26.11|25.97|26.12|25.98|26.11|25.97|3
1739829310000|2025-02-17 21:55:10|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739829320000|2025-02-17 21:55:20|26.11|25.97|26.12|25.98|26.13|25.99|26.11|25.97|4
1739829330000|2025-02-17 21:55:30|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739829340000|2025-02-17 21:55:40|26.12|25.98|26.12|25.98|26.13|25.99|26.12|25.98|5
1739829350000|2025-02-17 21:55:50|26.13|25.99|26.12|25.98|26.13|25.99|26.11|25.97|8
1739829360000|2025-02-17 21:56:00|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|2
1739829370000|2025-02-17 21:56:10|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739829380000|2025-02-17 21:56:20|26.14|26|26.14|26|26.14|26|26.13|25.99|3
1739829390000|2025-02-17 21:56:30|26.13|25.99|26.14|26|26.14|26|26.13|25.99|2
1739829400000|2025-02-17 21:56:40|26.13|25.99|26.13|25.99|26.14|26|26.13|25.99|3
1739829410000|2025-02-17 21:56:50|26.14|26|26.13|25.99|26.14|26|26.13|25.99|2
1739829420000|2025-02-17 21:57:00|26.14|26|26.14|26|26.14|26|26.14|26|1
1739829440000|2025-02-17 21:57:20|26.15|26.01|26.17|26.03|26.17|26.03|26.15|26.01|3
1739829450000|2025-02-17 21:57:30|26.16|26.02|26.16|26.02|26.17|26.03|26.16|26.02|3
1739829460000|2025-02-17 21:57:40|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739829470000|2025-02-17 21:57:50|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|4
1739829480000|2025-02-17 21:58:00|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739829510000|2025-02-17 21:58:30|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|2
1739829520000|2025-02-17 21:58:40|26.2|26.06|26.21|26.07|26.21|26.07|26.2|26.06|4
1739829530000|2025-02-17 21:58:50|26.2|26.06|26.2|26.06|26.22|26.08|26.2|26.06|5
1739829540000|2025-02-17 21:59:00|26.21|26.07|26.22|26.08|26.22|26.08|26.21|26.07|4
1739829600000|2025-02-17 22:00:00|26.23|26.09|26.24|26.1|26.24|26.1|26.23|26.09|2
1739829610000|2025-02-17 22:00:10|26.23|26.09|26.21|26.07|26.23|26.09|26.21|26.07|7
1739829620000|2025-02-17 22:00:20|26.2|26.06|26.21|26.07|26.21|26.07|26.2|26.06|4
1739829630000|2025-02-17 22:00:30|26.2|26.06|26.2|26.06|26.21|26.07|26.2|26.06|5
1739829640000|2025-02-17 22:00:40|26.19|26.05|26.18|26.04|26.2|26.06|26.18|26.04|6
1739829650000|2025-02-17 22:00:50|26.19|26.05|26.2|26.06|26.2|26.06|26.19|26.05|2
1739829660000|2025-02-17 22:01:00|26.21|26.07|26.23|26.09|26.23|26.09|26.21|26.07|3
1739829670000|2025-02-17 22:01:10|26.22|26.08|26.2|26.06|26.23|26.09|26.2|26.06|5
1739829680000|2025-02-17 22:01:20|26.19|26.05|26.18|26.04|26.19|26.05|26.18|26.04|4
1739829690000|2025-02-17 22:01:30|26.19|26.05|26.16|26.02|26.19|26.05|26.16|26.02|4
1739829700000|2025-02-17 22:01:40|26.17|26.03|26.18|26.04|26.19|26.05|26.17|26.03|4
1739829710000|2025-02-17 22:01:50|26.17|26.03|26.18|26.04|26.19|26.05|26.17|26.03|8
1739829720000|2025-02-17 22:02:00|26.17|26.03|26.17|26.03|26.18|26.04|26.17|26.03|3
1739829730000|2025-02-17 22:02:10|26.16|26.02|26.15|26.01|26.16|26.02|26.15|26.01|4
1739829740000|2025-02-17 22:02:20|26.16|26.02|26.16|26.02|26.16|26.02|26.15|26.01|3
1739829760000|2025-02-17 22:02:40|26.15|26.01|26.17|26.03|26.17|26.03|26.15|26.01|5
1739829770000|2025-02-17 22:02:50|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|2
1739829780000|2025-02-17 22:03:00|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|6
1739829800000|2025-02-17 22:03:20|26.2|26.06|26.2|26.06|26.2|26.06|26.19|26.05|3
1739829810000|2025-02-17 22:03:30|26.21|26.07|26.19|26.05|26.21|26.07|26.17|26.03|7
1739829820000|2025-02-17 22:03:40|26.18|26.04|26.18|26.04|26.18|26.04|26.18|26.04|1
1739829830000|2025-02-17 22:03:50|26.17|26.03|26.17|26.03|26.17|26.03|26.16|26.02|3
1739829840000|2025-02-17 22:04:00|26.16|26.02|26.15|26.01|26.16|26.02|26.15|26.01|2
1739829850000|2025-02-17 22:04:10|26.14|26|26.14|26|26.14|26|26.14|26|1
1739829860000|2025-02-17 22:04:20|26.15|26.01|26.14|26|26.15|26.01|26.14|26|4
1739829870000|2025-02-17 22:04:30|26.15|26.01|26.14|26|26.15|26.01|26.14|26|4
1739829880000|2025-02-17 22:04:40|26.15|26.01|26.14|26|26.15|26.01|26.14|26|8
1739829890000|2025-02-17 22:04:50|26.15|26.01|26.15|26.01|26.15|26.01|26.14|26|5
1739829900000|2025-02-17 22:05:00|26.14|26|26.15|26.01|26.15|26.01|26.14|26|2
1739829910000|2025-02-17 22:05:10|26.14|26|26.13|25.99|26.14|26|26.13|25.99|2
1739829920000|2025-02-17 22:05:20|26.12|25.98|26.12|25.98|26.13|25.99|26.12|25.98|5
1739829930000|2025-02-17 22:05:30|26.13|25.99|26.12|25.98|26.13|25.99|26.11|25.97|4
1739829940000|2025-02-17 22:05:40|26.13|25.99|26.13|25.99|26.13|25.99|26.12|25.98|3
1739829960000|2025-02-17 22:06:00|26.12|25.98|26.13|25.99|26.13|25.99|26.12|25.98|4
1739829970000|2025-02-17 22:06:10|26.12|25.98|26.12|25.98|26.13|25.99|26.12|25.98|3
1739829980000|2025-02-17 22:06:20|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739829990000|2025-02-17 22:06:30|26.14|26|26.16|26.02|26.16|26.02|26.14|26|3
1739830000000|2025-02-17 22:06:40|26.17|26.03|26.16|26.02|26.17|26.03|26.16|26.02|2
1739830010000|2025-02-17 22:06:50|26.15|26.01|26.16|26.02|26.16|26.02|26.15|26.01|2
1739830020000|2025-02-17 22:07:00|26.17|26.03|26.17|26.03|26.17|26.03|26.16|26.02|3
1739830030000|2025-02-17 22:07:10|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739830040000|2025-02-17 22:07:20|26.16|26.02|26.16|26.02|26.17|26.03|26.16|26.02|3
1739830050000|2025-02-17 22:07:30|26.17|26.03|26.19|26.05|26.19|26.05|26.17|26.03|3
1739830060000|2025-02-17 22:07:40|26.2|26.06|26.19|26.05|26.2|26.06|26.18|26.04|4
1739830070000|2025-02-17 22:07:50|26.2|26.06|26.2|26.06|26.2|26.06|26.19|26.05|3
1739830080000|2025-02-17 22:08:00|26.19|26.05|26.18|26.04|26.19|26.05|26.18|26.04|4
1739830090000|2025-02-17 22:08:10|26.19|26.05|26.18|26.04|26.19|26.05|26.17|26.03|8
1739830100000|2025-02-17 22:08:20|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739830110000|2025-02-17 22:08:30|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739830120000|2025-02-17 22:08:40|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739830160000|2025-02-17 22:09:20|26.16|26.02|26.16|26.02|26.16|26.02|26.16|26.02|1
1739830170000|2025-02-17 22:09:30|26.15|26.01|26.15|26.01|26.15|26.01|26.14|26|3
1739830180000|2025-02-17 22:09:40|26.14|26|26.14|26|26.15|26.01|26.14|26|3
1739830190000|2025-02-17 22:09:50|26.15|26.01|26.15|26.01|26.15|26.01|26.15|26.01|1
1739830200000|2025-02-17 22:10:00|26.14|26|26.15|26.01|26.17|26.03|26.14|26|6
1739830210000|2025-02-17 22:10:10|26.16|26.02|26.15|26.01|26.16|26.02|26.14|26|6
1739830220000|2025-02-17 22:10:20|26.16|26.02|26.16|26.02|26.17|26.03|26.15|26.01|5
1739830230000|2025-02-17 22:10:30|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739830240000|2025-02-17 22:10:40|26.18|26.04|26.18|26.04|26.18|26.04|26.17|26.03|3
1739830250000|2025-02-17 22:10:50|26.17|26.03|26.18|26.04|26.18|26.04|26.17|26.03|2
1739830260000|2025-02-17 22:11:00|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739830270000|2025-02-17 22:11:10|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|4
1739830290000|2025-02-17 22:11:30|26.16|26.02|26.16|26.02|26.17|26.03|26.16|26.02|3
1739830300000|2025-02-17 22:11:40|26.15|26.01|26.16|26.02|26.16|26.02|26.15|26.01|2
1739830310000|2025-02-17 22:11:50|26.17|26.03|26.17|26.03|26.17|26.03|26.16|26.02|5
1739830320000|2025-02-17 22:12:00|26.18|26.04|26.19|26.05|26.19|26.05|26.17|26.03|4
1739830330000|2025-02-17 22:12:10|26.2|26.06|26.19|26.05|26.2|26.06|26.19|26.05|2
1739830360000|2025-02-17 22:12:40|26.2|26.06|26.2|26.06|26.21|26.07|26.2|26.06|3
1739830370000|2025-02-17 22:12:50|26.19|26.05|26.2|26.06|26.2|26.06|26.19|26.05|2
1739830380000|2025-02-17 22:13:00|26.19|26.05|26.19|26.05|26.2|26.06|26.19|26.05|3
1739830390000|2025-02-17 22:13:10|26.2|26.06|26.19|26.05|26.2|26.06|26.19|26.05|2
1739830400000|2025-02-17 22:13:20|26.18|26.04|26.18|26.04|26.19|26.05|26.17|26.03|5
1739830410000|2025-02-17 22:13:30|26.19|26.05|26.18|26.04|26.19|26.05|26.18|26.04|2
1739830420000|2025-02-17 22:13:40|26.17|26.03|26.16|26.02|26.17|26.03|26.16|26.02|2
1739830440000|2025-02-17 22:14:00|26.17|26.03|26.18|26.04|26.18|26.04|26.17|26.03|2
1739830450000|2025-02-17 22:14:10|26.19|26.05|26.19|26.05|26.2|26.06|26.19|26.05|5
1739830460000|2025-02-17 22:14:20|26.2|26.06|26.2|26.06|26.2|26.06|26.19|26.05|3
1739830470000|2025-02-17 22:14:30|26.21|26.07|26.21|26.07|26.21|26.07|26.2|26.06|7
1739830480000|2025-02-17 22:14:40|26.2|26.06|26.2|26.06|26.2|26.06|26.2|26.06|1
1739830490000|2025-02-17 22:14:50|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739830500000|2025-02-17 22:15:00|26.2|26.06|26.19|26.05|26.2|26.06|26.18|26.04|6
1739830510000|2025-02-17 22:15:10|26.18|26.04|26.16|26.02|26.18|26.04|26.16|26.02|3
1739830520000|2025-02-17 22:15:20|26.17|26.03|26.17|26.03|26.18|26.04|26.17|26.03|3
1739830530000|2025-02-17 22:15:30|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|2
1739830550000|2025-02-17 22:15:50|26.18|26.04|26.18|26.04|26.18|26.04|26.18|26.04|1
1739830560000|2025-02-17 22:16:00|26.17|26.03|26.18|26.04|26.18|26.04|26.17|26.03|6
1739830570000|2025-02-17 22:16:10|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739830590000|2025-02-17 22:16:30|26.2|26.06|26.19|26.05|26.2|26.06|26.19|26.05|2
1739830600000|2025-02-17 22:16:40|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|4
1739830610000|2025-02-17 22:16:50|26.2|26.06|26.19|26.05|26.2|26.06|26.19|26.05|2
1739830620000|2025-02-17 22:17:00|26.18|26.04|26.19|26.05|26.19|26.05|26.18|26.04|2
1739830630000|2025-02-17 22:17:10|26.2|26.06|26.19|26.05|26.2|26.06|26.18|26.04|4
1739830640000|2025-02-17 22:17:20|26.18|26.04|26.18|26.04|26.18|26.04|26.18|26.04|1
1739830650000|2025-02-17 22:17:30|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739830670000|2025-02-17 22:17:50|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|4
1739830680000|2025-02-17 22:18:00|26.18|26.04|26.18|26.04|26.18|26.04|26.17|26.03|5
1739830690000|2025-02-17 22:18:10|26.17|26.03|26.16|26.02|26.17|26.03|26.16|26.02|2
1739830720000|2025-02-17 22:18:40|26.15|26.01|26.15|26.01|26.16|26.02|26.15|26.01|3
1739830740000|2025-02-17 22:19:00|26.14|26|26.13|25.99|26.14|26|26.13|25.99|2
1739830750000|2025-02-17 22:19:10|26.14|26|26.14|26|26.14|26|26.13|25.99|9
1739830760000|2025-02-17 22:19:20|26.13|25.99|26.14|26|26.15|26.01|26.13|25.99|4
1739830770000|2025-02-17 22:19:30|26.15|26.01|26.13|25.99|26.15|26.01|26.13|25.99|3
1739830780000|2025-02-17 22:19:40|26.14|26|26.12|25.98|26.14|26|26.12|25.98|5
1739830790000|2025-02-17 22:19:50|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739830800000|2025-02-17 22:20:00|26.12|25.98|26.13|25.99|26.13|25.99|26.12|25.98|2
1739830810000|2025-02-17 22:20:10|26.12|25.98|26.12|25.98|26.13|25.99|26.12|25.98|7
1739830820000|2025-02-17 22:20:20|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|2
1739830840000|2025-02-17 22:20:40|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739830850000|2025-02-17 22:20:50|26.14|26|26.14|26|26.14|26|26.14|26|1
1739830860000|2025-02-17 22:21:00|26.13|25.99|26.14|26|26.14|26|26.13|25.99|2
1739830870000|2025-02-17 22:21:10|26.15|26.01|26.15|26.01|26.15|26.01|26.14|26|3
1739830880000|2025-02-17 22:21:20|26.16|26.02|26.15|26.01|26.16|26.02|26.15|26.01|4
1739830890000|2025-02-17 22:21:30|26.16|26.02|26.16|26.02|26.16|26.02|26.16|26.02|1
1739830900000|2025-02-17 22:21:40|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739830910000|2025-02-17 22:21:50|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739830920000|2025-02-17 22:22:00|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|2
1739830940000|2025-02-17 22:22:20|26.18|26.04|26.18|26.04|26.18|26.04|26.18|26.04|1
1739830950000|2025-02-17 22:22:30|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739830960000|2025-02-17 22:22:40|26.2|26.06|26.2|26.06|26.2|26.06|26.2|26.06|1
1739830980000|2025-02-17 22:23:00|26.19|26.05|26.19|26.05|26.19|26.05|26.19|26.05|1
1739830990000|2025-02-17 22:23:10|26.18|26.04|26.18|26.04|26.19|26.05|26.18|26.04|3
1739831020000|2025-02-17 22:23:40|26.17|26.03|26.17|26.03|26.17|26.03|26.16|26.02|3
1739831030000|2025-02-17 22:23:50|26.16|26.02|26.17|26.03|26.17|26.03|26.16|26.02|2
1739831040000|2025-02-17 22:24:00|26.18|26.04|26.18|26.04|26.18|26.04|26.18|26.04|1
1739831050000|2025-02-17 22:24:10|26.17|26.03|26.17|26.03|26.17|26.03|26.17|26.03|1
1739831060000|2025-02-17 22:24:20|26.18|26.04|26.17|26.03|26.18|26.04|26.17|26.03|2
1739831070000|2025-02-17 22:24:30|26.16|26.02|26.16|26.02|26.16|26.02|26.16|26.02|1
1739831080000|2025-02-17 22:24:40|26.15|26.01|26.15|26.01|26.15|26.01|26.15|26.01|1
1739831100000|2025-02-17 22:25:00|26.14|26|26.15|26.01|26.15|26.01|26.14|26|4
1739831110000|2025-02-17 22:25:10|26.14|26|26.14|26|26.14|26|26.14|26|1
1739831140000|2025-02-17 22:25:40|26.15|26.01|26.15|26.01|26.15|26.01|26.14|26|7
1739831160000|2025-02-17 22:26:00|26.16|26.02|26.16|26.02|26.16|26.02|26.16|26.02|1
1739831170000|2025-02-17 22:26:10|26.15|26.01|26.15|26.01|26.15|26.01|26.14|26|3
1739831180000|2025-02-17 22:26:20|26.14|26|26.14|26|26.15|26.01|26.14|26|3
1739831190000|2025-02-17 22:26:30|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739831200000|2025-02-17 22:26:40|26.14|26|26.14|26|26.14|26|26.14|26|1
1739831230000|2025-02-17 22:27:10|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739831270000|2025-02-17 22:27:50|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739831280000|2025-02-17 22:28:00|26.13|25.99|26.13|25.99|26.13|25.99|26.12|25.98|3
1739831290000|2025-02-17 22:28:10|26.12|25.98|26.12|25.98|26.13|25.99|26.12|25.98|3
1739831300000|2025-02-17 22:28:20|26.11|25.97|26.11|25.97|26.12|25.98|26.11|25.97|5
1739831310000|2025-02-17 22:28:30|26.12|25.98|26.11|25.97|26.12|25.98|26.11|25.97|2
1739831340000|2025-02-17 22:29:00|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739831350000|2025-02-17 22:29:10|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|4
1739831380000|2025-02-17 22:29:40|26.11|25.97|26.1|25.96|26.12|25.98|26.1|25.96|8
1739831390000|2025-02-17 22:29:50|26.11|25.97|26.11|25.97|26.11|25.97|26.1|25.96|3
1739831430000|2025-02-17 22:30:30|26.12|25.98|26.12|25.98|26.12|25.98|26.11|25.97|3
1739831440000|2025-02-17 22:30:40|26.11|25.97|26.12|25.98|26.12|25.98|26.11|25.97|2
1739831450000|2025-02-17 22:30:50|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|2
1739831460000|2025-02-17 22:31:00|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739831480000|2025-02-17 22:31:20|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739831490000|2025-02-17 22:31:30|26.13|25.99|26.13|25.99|26.13|25.99|26.13|25.99|1
1739831530000|2025-02-17 22:32:10|26.14|26|26.14|26|26.14|26|26.13|25.99|3
1739831550000|2025-02-17 22:32:30|26.15|26.01|26.14|26|26.15|26.01|26.14|26|2
1739831580000|2025-02-17 22:33:00|26.15|26.01|26.15|26.01|26.15|26.01|26.15|26.01|1
1739831600000|2025-02-17 22:33:20|26.14|26|26.14|26|26.14|26|26.14|26|1
1739831610000|2025-02-17 22:33:30|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|4
1739831620000|2025-02-17 22:33:40|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|2
1739831630000|2025-02-17 22:33:50|26.13|25.99|26.12|25.98|26.13|25.99|26.11|25.97|6
1739831640000|2025-02-17 22:34:00|26.13|25.99|26.12|25.98|26.13|25.99|26.12|25.98|2
1739831650000|2025-02-17 22:34:10|26.11|25.97|26.12|25.98|26.12|25.98|26.11|25.97|4
1739831660000|2025-02-17 22:34:20|26.11|25.97|26.13|25.99|26.13|25.99|26.11|25.97|5
1739831670000|2025-02-17 22:34:30|26.12|25.98|26.13|25.99|26.13|25.99|26.12|25.98|6
1739831680000|2025-02-17 22:34:40|26.12|25.98|26.12|25.98|26.13|25.99|26.12|25.98|5
1739831690000|2025-02-17 22:34:50|26.13|25.99|26.11|25.97|26.13|25.99|26.11|25.97|5
1739831700000|2025-02-17 22:35:00|26.12|25.98|26.12|25.98|26.12|25.98|26.11|25.97|3
1739831730000|2025-02-17 22:35:30|26.13|25.99|26.13|25.99|26.13|25.99|26.12|25.98|3
1739831760000|2025-02-17 22:36:00|26.12|25.98|26.12|25.98|26.12|25.98|26.12|25.98|1
1739831770000|2025-02-17 22:36:10|26.1|25.96|26.12|25.98|26.12|25.98|26.1|25.96|3
1739831790000|2025-02-17 22:36:30|26.11|25.97|26.1|25.96|26.11|25.97|26.1|25.96|4
1739831800000|2025-02-17 22:36:40|26.09|25.95|26.1|25.96|26.1|25.96|26.09|25.95|4
1739831820000|2025-02-17 22:37:00|26.09|25.95|26.09|25.95|26.09|25.95|26.09|25.95|1
1739831830000|2025-02-17 22:37:10|26.08|25.94|26.07|25.93|26.08|25.94|26.07|25.93|4
1739831840000|2025-02-17 22:37:20|26.06|25.92|26.07|25.93|26.07|25.93|26.06|25.92|4
1739831850000|2025-02-17 22:37:30|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739831860000|2025-02-17 22:37:40|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739831870000|2025-02-17 22:37:50|26.08|25.94|26.08|25.94|26.08|25.94|26.08|25.94|1
1739831880000|2025-02-17 22:38:00|26.07|25.93|26.08|25.94|26.08|25.94|26.07|25.93|2
1739831920000|2025-02-17 22:38:40|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739831930000|2025-02-17 22:38:50|26.08|25.94|26.08|25.94|26.08|25.94|26.07|25.93|3
1739831940000|2025-02-17 22:39:00|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739831950000|2025-02-17 22:39:10|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739831960000|2025-02-17 22:39:20|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739831970000|2025-02-17 22:39:30|26.04|25.9|26.05|25.91|26.05|25.91|26.04|25.9|2
1739831980000|2025-02-17 22:39:40|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739832000000|2025-02-17 22:40:00|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739832010000|2025-02-17 22:40:10|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739832060000|2025-02-17 22:41:00|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739832070000|2025-02-17 22:41:10|26.08|25.94|26.07|25.93|26.08|25.94|26.07|25.93|2
1739832090000|2025-02-17 22:41:30|26.08|25.94|26.08|25.94|26.08|25.94|26.08|25.94|1
1739832120000|2025-02-17 22:42:00|26.07|25.93|26.07|25.93|26.07|25.93|26.07|25.93|1
1739832130000|2025-02-17 22:42:10|26.06|25.92|26.06|25.92|26.06|25.92|26.06|25.92|1
1739832180000|2025-02-17 22:43:00|26.05|25.91|26.04|25.9|26.05|25.91|26.04|25.9|2
1739832190000|2025-02-17 22:43:10|26.05|25.91|26.05|25.91|26.05|25.91|26.04|25.9|5
1739832220000|2025-02-17 22:43:40|26.06|25.92|26.06|25.92|26.06|25.92|26.05|25.91|3
1739832230000|2025-02-17 22:43:50|26.05|25.91|26.05|25.91|26.05|25.91|26.04|25.9|3
1739832240000|2025-02-17 22:44:00|26.04|25.9|26.04|25.9|26.05|25.91|26.04|25.9|3
1739832250000|2025-02-17 22:44:10|26.05|25.91|26.04|25.9|26.05|25.91|26.04|25.9|2
1739832260000|2025-02-17 22:44:20|26.03|25.89|26.03|25.89|26.03|25.89|26.03|25.89|1
1739832380000|2025-02-17 22:46:20|26.04|25.9|26.04|25.9|26.04|25.9|26.04|25.9|1
1739832430000|2025-02-17 22:47:10|26.05|25.91|26.05|25.91|26.05|25.91|26.05|25.91|1
1739832590000|2025-02-17 22:49:50|26.04|25.9|26.04|25.9|26.04|25.9|26.04|25.9|1
1739832610000|2025-02-17 22:50:10|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|2
1739832620000|2025-02-17 22:50:20|26.01|25.87|25.99|25.85|26.01|25.87|25.98|25.84|9
1739832630000|2025-02-17 22:50:30|25.98|25.84|25.99|25.85|26|25.86|25.98|25.84|4
1739832640000|2025-02-17 22:50:40|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739832650000|2025-02-17 22:50:50|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|4
1739832700000|2025-02-17 22:51:40|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|2
1739832830000|2025-02-17 22:53:50|25.95|25.81|25.93|25.79|25.95|25.81|25.93|25.79|3
1739832840000|2025-02-17 22:54:00|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|2
1739832850000|2025-02-17 22:54:10|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739832860000|2025-02-17 22:54:20|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739832890000|2025-02-17 22:54:50|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739832940000|2025-02-17 22:55:40|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739832960000|2025-02-17 22:56:00|25.94|25.8|25.94|25.8|25.94|25.8|25.93|25.79|3
1739832970000|2025-02-17 22:56:10|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739832990000|2025-02-17 22:56:30|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739833000000|2025-02-17 22:56:40|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739833010000|2025-02-17 22:56:50|25.95|25.81|25.94|25.8|25.95|25.81|25.94|25.8|2
1739833020000|2025-02-17 22:57:00|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739833030000|2025-02-17 22:57:10|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739833050000|2025-02-17 22:57:30|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739833070000|2025-02-17 22:57:50|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|2
1739833080000|2025-02-17 22:58:00|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|3
1739833120000|2025-02-17 22:58:40|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|3
1739833130000|2025-02-17 22:58:50|25.95|25.81|25.94|25.8|25.96|25.82|25.94|25.8|4
1739833140000|2025-02-17 22:59:00|25.93|25.79|25.93|25.79|25.93|25.79|25.91|25.77|5
1739833150000|2025-02-17 22:59:10|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739833160000|2025-02-17 22:59:20|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|2
1739833170000|2025-02-17 22:59:30|25.91|25.77|25.91|25.77|25.91|25.77|25.9|25.76|3
1739833180000|2025-02-17 22:59:40|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739833200000|2025-02-17 23:00:00|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|4
1739833210000|2025-02-17 23:00:10|25.93|25.79|25.93|25.79|25.93|25.79|25.92|25.78|5
1739833220000|2025-02-17 23:00:20|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|4
1739833230000|2025-02-17 23:00:30|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|2
1739833240000|2025-02-17 23:00:40|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739833260000|2025-02-17 23:01:00|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739833270000|2025-02-17 23:01:10|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|2
1739833280000|2025-02-17 23:01:20|25.98|25.84|25.96|25.82|25.98|25.84|25.96|25.82|7
1739833290000|2025-02-17 23:01:30|25.97|25.83|25.97|25.83|25.97|25.83|25.96|25.82|5
1739833300000|2025-02-17 23:01:40|25.96|25.82|25.95|25.81|25.97|25.83|25.95|25.81|6
1739833310000|2025-02-17 23:01:50|25.94|25.8|25.94|25.8|25.94|25.8|25.92|25.78|7
1739833330000|2025-02-17 23:02:10|25.98|25.84|26|25.86|26.01|25.87|25.97|25.83|6
1739833340000|2025-02-17 23:02:20|25.99|25.85|26|25.86|26.01|25.87|25.99|25.85|4
1739833350000|2025-02-17 23:02:30|25.99|25.85|25.98|25.84|26|25.86|25.98|25.84|6
1739833360000|2025-02-17 23:02:40|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739833370000|2025-02-17 23:02:50|25.99|25.85|25.99|25.85|25.99|25.85|25.98|25.84|3
1739833380000|2025-02-17 23:03:00|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739833390000|2025-02-17 23:03:10|25.97|25.83|25.98|25.84|25.98|25.84|25.97|25.83|2
1739833410000|2025-02-17 23:03:30|25.97|25.83|25.98|25.84|25.99|25.85|25.97|25.83|3
1739833420000|2025-02-17 23:03:40|25.99|25.85|25.98|25.84|25.99|25.85|25.98|25.84|2
1739833430000|2025-02-17 23:03:50|25.99|25.85|25.99|25.85|25.99|25.85|25.98|25.84|3
1739833440000|2025-02-17 23:04:00|26|25.86|26.01|25.87|26.01|25.87|26|25.86|4
1739833450000|2025-02-17 23:04:10|26.02|25.88|25.99|25.85|26.02|25.88|25.99|25.85|6
1739833460000|2025-02-17 23:04:20|26|25.86|25.99|25.85|26|25.86|25.99|25.85|4
1739833470000|2025-02-17 23:04:30|26|25.86|25.99|25.85|26|25.86|25.98|25.84|6
1739833480000|2025-02-17 23:04:40|25.98|25.84|25.99|25.85|25.99|25.85|25.98|25.84|4
1739833490000|2025-02-17 23:04:50|26|25.86|25.98|25.84|26|25.86|25.98|25.84|3
1739833500000|2025-02-17 23:05:00|25.99|25.85|26|25.86|26|25.86|25.98|25.84|4
1739833520000|2025-02-17 23:05:20|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739833530000|2025-02-17 23:05:30|26|25.86|25.98|25.84|26|25.86|25.98|25.84|5
1739833540000|2025-02-17 23:05:40|25.99|25.85|25.99|25.85|26|25.86|25.98|25.84|5
1739833550000|2025-02-17 23:05:50|26|25.86|26|25.86|26|25.86|25.99|25.85|9
1739833560000|2025-02-17 23:06:00|26.01|25.87|26.01|25.87|26.01|25.87|26.01|25.87|1
1739833570000|2025-02-17 23:06:10|26.02|25.88|26.01|25.87|26.02|25.88|26.01|25.87|4
1739833580000|2025-02-17 23:06:20|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739833590000|2025-02-17 23:06:30|26.03|25.89|26.03|25.89|26.03|25.89|26.03|25.89|1
1739833650000|2025-02-17 23:07:30|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|4
1739833660000|2025-02-17 23:07:40|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739833670000|2025-02-17 23:07:50|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739833680000|2025-02-17 23:08:00|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|2
1739833690000|2025-02-17 23:08:10|26.03|25.89|26.03|25.89|26.03|25.89|26.03|25.89|1
1739833740000|2025-02-17 23:09:00|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739833760000|2025-02-17 23:09:20|26.03|25.89|26.03|25.89|26.03|25.89|26.03|25.89|1
1739833770000|2025-02-17 23:09:30|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739833780000|2025-02-17 23:09:40|26.03|25.89|26.03|25.89|26.03|25.89|26.02|25.88|3
1739833790000|2025-02-17 23:09:50|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|6
1739833800000|2025-02-17 23:10:00|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739833810000|2025-02-17 23:10:10|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739833820000|2025-02-17 23:10:20|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739833830000|2025-02-17 23:10:30|26.02|25.88|26.03|25.89|26.03|25.89|26.02|25.88|2
1739833850000|2025-02-17 23:10:50|26.02|25.88|26.02|25.88|26.02|25.88|26.02|25.88|1
1739833870000|2025-02-17 23:11:10|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|2
1739833880000|2025-02-17 23:11:20|26.03|25.89|26.02|25.88|26.03|25.89|26.02|25.88|2
1739833890000|2025-02-17 23:11:30|26.01|25.87|26.02|25.88|26.02|25.88|26.01|25.87|2
1739833910000|2025-02-17 23:11:50|26.01|25.87|26.01|25.87|26.01|25.87|26.01|25.87|1
1739833940000|2025-02-17 23:12:20|26|25.86|25.99|25.85|26.01|25.87|25.99|25.85|4
1739833950000|2025-02-17 23:12:30|26|25.86|25.99|25.85|26|25.86|25.99|25.85|4
1739833960000|2025-02-17 23:12:40|26|25.86|25.99|25.85|26|25.86|25.98|25.84|6
1739833980000|2025-02-17 23:13:00|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739833990000|2025-02-17 23:13:10|25.99|25.85|25.99|25.85|25.99|25.85|25.98|25.84|3
1739834000000|2025-02-17 23:13:20|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739834030000|2025-02-17 23:13:50|25.97|25.83|25.97|25.83|25.97|25.83|25.97|25.83|1
1739834040000|2025-02-17 23:14:00|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739834050000|2025-02-17 23:14:10|25.97|25.83|25.97|25.83|25.97|25.83|25.97|25.83|1
1739834060000|2025-02-17 23:14:20|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739834070000|2025-02-17 23:14:30|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739834090000|2025-02-17 23:14:50|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739834110000|2025-02-17 23:15:10|25.97|25.83|25.97|25.83|25.98|25.84|25.97|25.83|3
1739834130000|2025-02-17 23:15:30|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739834140000|2025-02-17 23:15:40|25.97|25.83|25.99|25.85|25.99|25.85|25.97|25.83|3
1739834150000|2025-02-17 23:15:50|25.98|25.84|25.99|25.85|25.99|25.85|25.98|25.84|2
1739834180000|2025-02-17 23:16:20|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739834190000|2025-02-17 23:16:30|25.97|25.83|25.97|25.83|25.98|25.84|25.97|25.83|3
1739834200000|2025-02-17 23:16:40|25.98|25.84|25.98|25.84|25.98|25.84|25.98|25.84|1
1739834220000|2025-02-17 23:17:00|25.99|25.85|25.99|25.85|25.99|25.85|25.99|25.85|1
1739834240000|2025-02-17 23:17:20|25.98|25.84|25.97|25.83|25.98|25.84|25.96|25.82|6
1739834250000|2025-02-17 23:17:30|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739834260000|2025-02-17 23:17:40|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|3
1739834280000|2025-02-17 23:18:00|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739834320000|2025-02-17 23:18:40|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|4
1739834330000|2025-02-17 23:18:50|25.97|25.83|25.97|25.83|25.97|25.83|25.96|25.82|7
1739834340000|2025-02-17 23:19:00|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|2
1739834350000|2025-02-17 23:19:10|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|6
1739834360000|2025-02-17 23:19:20|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|2
1739834370000|2025-02-17 23:19:30|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|2
1739834400000|2025-02-17 23:20:00|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|3
1739834410000|2025-02-17 23:20:10|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|5
1739834420000|2025-02-17 23:20:20|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739834430000|2025-02-17 23:20:30|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|2
1739834440000|2025-02-17 23:20:40|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739834460000|2025-02-17 23:21:00|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739834470000|2025-02-17 23:21:10|25.97|25.83|25.97|25.83|25.97|25.83|25.96|25.82|5
1739834480000|2025-02-17 23:21:20|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|6
1739834490000|2025-02-17 23:21:30|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|2
1739834500000|2025-02-17 23:21:40|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|9
1739834510000|2025-02-17 23:21:50|25.97|25.83|25.97|25.83|25.97|25.83|25.96|25.82|5
1739834520000|2025-02-17 23:22:00|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739834540000|2025-02-17 23:22:20|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|3
1739834550000|2025-02-17 23:22:30|25.94|25.8|25.94|25.8|25.95|25.81|25.94|25.8|7
1739834560000|2025-02-17 23:22:40|25.93|25.79|25.93|25.79|25.94|25.8|25.93|25.79|3
1739834600000|2025-02-17 23:23:20|25.94|25.8|25.95|25.81|25.95|25.81|25.94|25.8|2
1739834620000|2025-02-17 23:23:40|25.94|25.8|25.95|25.81|25.95|25.81|25.94|25.8|6
1739834650000|2025-02-17 23:24:10|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739834710000|2025-02-17 23:25:10|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|2
1739834720000|2025-02-17 23:25:20|25.95|25.81|25.94|25.8|25.96|25.82|25.94|25.8|6
1739834730000|2025-02-17 23:25:30|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739834770000|2025-02-17 23:26:10|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739834780000|2025-02-17 23:26:20|25.91|25.77|25.93|25.79|25.93|25.79|25.91|25.77|7
1739834790000|2025-02-17 23:26:30|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739834810000|2025-02-17 23:26:50|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739834830000|2025-02-17 23:27:10|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739834840000|2025-02-17 23:27:20|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739834890000|2025-02-17 23:28:10|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739834900000|2025-02-17 23:28:20|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739834950000|2025-02-17 23:29:10|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739834960000|2025-02-17 23:29:20|25.91|25.77|25.93|25.79|25.93|25.79|25.91|25.77|3
1739834970000|2025-02-17 23:29:30|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739835030000|2025-02-17 23:30:30|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739835060000|2025-02-17 23:31:00|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739835070000|2025-02-17 23:31:10|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|4
1739835090000|2025-02-17 23:31:30|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739835100000|2025-02-17 23:31:40|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|5
1739835120000|2025-02-17 23:32:00|25.91|25.77|25.91|25.77|25.92|25.78|25.91|25.77|3
1739835130000|2025-02-17 23:32:10|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739835160000|2025-02-17 23:32:40|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739835180000|2025-02-17 23:33:00|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739835190000|2025-02-17 23:33:10|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739835200000|2025-02-17 23:33:20|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739835210000|2025-02-17 23:33:30|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739835260000|2025-02-17 23:34:20|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739835270000|2025-02-17 23:34:30|25.93|25.79|25.94|25.8|25.94|25.8|25.93|25.79|2
1739835310000|2025-02-17 23:35:10|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739835330000|2025-02-17 23:35:30|25.94|25.8|25.94|25.8|25.94|25.8|25.93|25.79|3
1739835340000|2025-02-17 23:35:40|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|2
1739835350000|2025-02-17 23:35:50|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|4
1739835370000|2025-02-17 23:36:10|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739835390000|2025-02-17 23:36:30|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739835400000|2025-02-17 23:36:40|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|4
1739835420000|2025-02-17 23:37:00|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739835430000|2025-02-17 23:37:10|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|5
1739835450000|2025-02-17 23:37:30|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739835500000|2025-02-17 23:38:20|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739835510000|2025-02-17 23:38:30|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|2
1739835520000|2025-02-17 23:38:40|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739835590000|2025-02-17 23:39:50|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739835600000|2025-02-17 23:40:00|25.89|25.75|25.89|25.75|25.9|25.76|25.89|25.75|7
1739835650000|2025-02-17 23:40:50|25.88|25.74|25.87|25.73|25.88|25.74|25.87|25.73|4
1739835660000|2025-02-17 23:41:00|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739835670000|2025-02-17 23:41:10|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739835700000|2025-02-17 23:41:40|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739835720000|2025-02-17 23:42:00|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739835730000|2025-02-17 23:42:10|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739835760000|2025-02-17 23:42:40|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739835790000|2025-02-17 23:43:10|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739835810000|2025-02-17 23:43:30|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739835850000|2025-02-17 23:44:10|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739835860000|2025-02-17 23:44:20|25.86|25.72|25.86|25.72|25.87|25.73|25.86|25.72|3
1739835880000|2025-02-17 23:44:40|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739835890000|2025-02-17 23:44:50|25.86|25.72|25.85|25.71|25.86|25.72|25.85|25.71|2
1739835900000|2025-02-17 23:45:00|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739835910000|2025-02-17 23:45:10|25.85|25.71|25.86|25.72|25.86|25.72|25.85|25.71|2
1739835920000|2025-02-17 23:45:20|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739835940000|2025-02-17 23:45:40|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|7
1739835950000|2025-02-17 23:45:50|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|4
1739835960000|2025-02-17 23:46:00|25.85|25.71|25.84|25.7|25.85|25.71|25.84|25.7|8
1739835970000|2025-02-17 23:46:10|25.85|25.71|25.83|25.69|25.85|25.71|25.83|25.69|3
1739835980000|2025-02-17 23:46:20|25.84|25.7|25.85|25.71|25.85|25.71|25.84|25.7|2
1739836000000|2025-02-17 23:46:40|25.84|25.7|25.84|25.7|25.85|25.71|25.84|25.7|5
1739836010000|2025-02-17 23:46:50|25.85|25.71|25.85|25.71|25.85|25.71|25.85|25.71|1
1739836020000|2025-02-17 23:47:00|25.86|25.72|25.86|25.72|25.86|25.72|25.86|25.72|1
1739836040000|2025-02-17 23:47:20|25.87|25.73|25.87|25.73|25.87|25.73|25.87|25.73|1
1739836050000|2025-02-17 23:47:30|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739836080000|2025-02-17 23:48:00|25.87|25.73|25.87|25.73|25.88|25.74|25.87|25.73|3
1739836090000|2025-02-17 23:48:10|25.88|25.74|25.88|25.74|25.88|25.74|25.88|25.74|1
1739836100000|2025-02-17 23:48:20|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|4
1739836120000|2025-02-17 23:48:40|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|4
1739836140000|2025-02-17 23:49:00|25.89|25.75|25.89|25.75|25.9|25.76|25.89|25.75|3
1739836150000|2025-02-17 23:49:10|25.9|25.76|25.9|25.76|25.9|25.76|25.89|25.75|5
1739836170000|2025-02-17 23:49:30|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739836180000|2025-02-17 23:49:40|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|2
1739836190000|2025-02-17 23:49:50|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739836200000|2025-02-17 23:50:00|25.92|25.78|25.91|25.77|25.92|25.78|25.91|25.77|2
1739836210000|2025-02-17 23:50:10|25.92|25.78|25.92|25.78|25.92|25.78|25.91|25.77|5
1739836240000|2025-02-17 23:50:40|25.9|25.76|25.91|25.77|25.91|25.77|25.9|25.76|4
1739836260000|2025-02-17 23:51:00|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739836300000|2025-02-17 23:51:40|25.89|25.75|25.9|25.76|25.9|25.76|25.89|25.75|2
1739836310000|2025-02-17 23:51:50|25.89|25.75|25.89|25.75|25.89|25.75|25.89|25.75|1
1739836320000|2025-02-17 23:52:00|25.9|25.76|25.9|25.76|25.9|25.76|25.9|25.76|1
1739836350000|2025-02-17 23:52:30|25.91|25.77|25.9|25.76|25.91|25.77|25.9|25.76|4
1739836370000|2025-02-17 23:52:50|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739836380000|2025-02-17 23:53:00|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739836400000|2025-02-17 23:53:20|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739836410000|2025-02-17 23:53:30|25.92|25.78|25.93|25.79|25.93|25.79|25.92|25.78|2
1739836470000|2025-02-17 23:54:30|25.94|25.8|25.94|25.8|25.94|25.8|25.94|25.8|1
1739836480000|2025-02-17 23:54:40|25.95|25.81|25.95|25.81|25.95|25.81|25.94|25.8|3
1739836490000|2025-02-17 23:54:50|25.96|25.82|25.95|25.81|25.96|25.82|25.94|25.8|4
1739836500000|2025-02-17 23:55:00|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|2
1739836510000|2025-02-17 23:55:10|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739836520000|2025-02-17 23:55:20|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|2
1739836550000|2025-02-17 23:55:50|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|2
1739836630000|2025-02-17 23:57:10|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739836690000|2025-02-17 23:58:10|25.94|25.8|25.93|25.79|25.94|25.8|25.93|25.79|6
1739836710000|2025-02-17 23:58:30|25.92|25.78|25.92|25.78|25.92|25.78|25.92|25.78|1
1739836750000|2025-02-17 23:59:10|25.91|25.77|25.92|25.78|25.92|25.78|25.91|25.77|2
1739836790000|2025-02-17 23:59:50|25.93|25.79|25.93|25.79|25.93|25.79|25.93|25.79|1
1739836800000|2025-02-18 00:00:00|25.92|25.78|25.92|25.78|25.93|25.79|25.92|25.78|3
1739836810000|2025-02-18 00:00:10|25.91|25.77|25.91|25.77|25.91|25.77|25.91|25.77|1
1739836830000|2025-02-18 00:00:30|25.96|25.82|25.96|25.82|25.96|25.82|25.96|25.82|1
1739836840000|2025-02-18 00:00:40|25.97|25.83|25.96|25.82|25.97|25.83|25.96|25.82|2
1739836860000|2025-02-18 00:01:00|25.95|25.81|25.95|25.81|25.96|25.82|25.94|25.8|7
1739836870000|2025-02-18 00:01:10|25.94|25.8|25.95|25.81|25.95|25.81|25.94|25.8|4
1739836880000|2025-02-18 00:01:20|25.96|25.82|25.95|25.81|25.96|25.82|25.95|25.81|6
1739836890000|2025-02-18 00:01:30|25.96|25.82|25.97|25.83|25.97|25.83|25.95|25.81|4
1739836900000|2025-02-18 00:01:40|25.96|25.82|25.97|25.83|25.97|25.83|25.95|25.81|6
1739836910000|2025-02-18 00:01:50|25.96|25.82|25.97|25.83|25.97|25.83|25.96|25.82|6
1739836920000|2025-02-18 00:02:00|25.96|25.82|25.96|25.82|25.97|25.83|25.96|25.82|3
1739836940000|2025-02-18 00:02:20|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|5
1739836950000|2025-02-18 00:02:30|25.94|25.8|25.94|25.8|25.95|25.81|25.94|25.8|3
1739836960000|2025-02-18 00:02:40|25.95|25.81|25.95|25.81|25.96|25.82|25.95|25.81|9
1739836970000|2025-02-18 00:02:50|25.94|25.8|25.95|25.81|25.95|25.81|25.94|25.8|2
1739836980000|2025-02-18 00:03:00|25.96|25.82|25.96|25.82|25.96|25.82|25.95|25.81|3
1739837000000|2025-02-18 00:03:20|25.95|25.81|25.96|25.82|25.96|25.82|25.95|25.81|4
1739837010000|2025-02-18 00:03:30|25.95|25.81|25.95|25.81|25.95|25.81|25.95|25.81|1
1739837030000|2025-02-18 00:03:50|25.93|25.79|25.92|25.78|25.93|25.79|25.92|25.78|2
1740211350000|2025-02-22 08:02:30|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740211370000|2025-02-22 08:02:50|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740211380000|2025-02-22 08:03:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740211400000|2025-02-22 08:03:20|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740211410000|2025-02-22 08:03:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740211420000|2025-02-22 08:03:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740211430000|2025-02-22 08:03:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740211450000|2025-02-22 08:04:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|6
1740211460000|2025-02-22 08:04:20|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740211470000|2025-02-22 08:04:30|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740211490000|2025-02-22 08:04:50|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740211500000|2025-02-22 08:05:00|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740211510000|2025-02-22 08:05:10|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740211520000|2025-02-22 08:05:20|24.54|24.4|24.52|24.38|24.54|24.4|24.52|24.38|3
1740211540000|2025-02-22 08:05:40|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740211560000|2025-02-22 08:06:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740211570000|2025-02-22 08:06:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211580000|2025-02-22 08:06:20|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740211590000|2025-02-22 08:06:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211600000|2025-02-22 08:06:40|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740211610000|2025-02-22 08:06:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211620000|2025-02-22 08:07:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740211630000|2025-02-22 08:07:10|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740211640000|2025-02-22 08:07:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740211670000|2025-02-22 08:07:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|6
1740211680000|2025-02-22 08:08:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740211720000|2025-02-22 08:08:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740211730000|2025-02-22 08:08:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|6
1740211770000|2025-02-22 08:09:30|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740211780000|2025-02-22 08:09:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740211790000|2025-02-22 08:09:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|8
1740211800000|2025-02-22 08:10:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740211810000|2025-02-22 08:10:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740211840000|2025-02-22 08:10:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211860000|2025-02-22 08:11:00|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740211870000|2025-02-22 08:11:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740211880000|2025-02-22 08:11:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740211890000|2025-02-22 08:11:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740211901740211350000|2025-02-22 08:02:30|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740211370000|2025-02-22 08:02:50|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740211380000|2025-02-22 08:03:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740211400000|2025-02-22 08:03:20|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740211410000|2025-02-22 08:03:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740211420000|2025-02-22 08:03:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740211430000|2025-02-22 08:03:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740211450000|2025-02-22 08:04:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|6
1740211460000|2025-02-22 08:04:20|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740211470000|2025-02-22 08:04:30|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740211490000|2025-02-22 08:04:50|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740211500000|2025-02-22 08:05:00|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740211510000|2025-02-22 08:05:10|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740211520000|2025-02-22 08:05:20|24.54|24.4|24.52|24.38|24.54|24.4|24.52|24.38|3
1740211540000|2025-02-22 08:05:40|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740211560000|2025-02-22 08:06:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740211570000|2025-02-22 08:06:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211580000|2025-02-22 08:06:20|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740211590000|2025-02-22 08:06:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211600000|2025-02-22 08:06:40|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740211610000|2025-02-22 08:06:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211620000|2025-02-22 08:07:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740211630000|2025-02-22 08:07:10|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740211640000|2025-02-22 08:07:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740211670000|2025-02-22 08:07:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|6
1740211680000|2025-02-22 08:08:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740211720000|2025-02-22 08:08:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740211730000|2025-02-22 08:08:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|6
1740211770000|2025-02-22 08:09:30|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740211780000|2025-02-22 08:09:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740211790000|2025-02-22 08:09:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|8
1740211800000|2025-02-22 08:10:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740211810000|2025-02-22 08:10:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740211840000|2025-02-22 08:10:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740211860000|2025-02-22 08:11:00|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740211870000|2025-02-22 08:11:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740211880000|2025-02-22 08:11:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740211890000|2025-02-22 08:11:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740211900000|2025-02-22 08:11:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740211910000|2025-02-22 08:11:50|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|5
1740211920000|2025-02-22 08:12:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740211930000|2025-02-22 08:12:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740211970000|2025-02-22 08:12:50|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740212010000|2025-02-22 08:13:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740212030000|2025-02-22 08:13:50|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740212050000|2025-02-22 08:14:10|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|5
1740212060000|2025-02-22 08:14:20|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|3
1740212070000|2025-02-22 08:14:30|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740212080000|2025-02-22 08:14:40|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740212090000|2025-02-22 08:14:50|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|5
1740212100000|2025-02-22 08:15:00|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|5
1740212110000|2025-02-22 08:15:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740212120000|2025-02-22 08:15:20|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|5
1740212150000|2025-02-22 08:15:50|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740212160000|2025-02-22 08:16:00|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740212180000|2025-02-22 08:16:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740212190000|2025-02-22 08:16:30|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740212210000|2025-02-22 08:16:50|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740212220000|2025-02-22 08:17:00|24.45|24.31|24.44|24.3|24.46|24.32|24.44|24.3|4
1740212230000|2025-02-22 08:17:10|24.45|24.31|24.44|24.3|24.45|24.31|24.43|24.29|6
1740212260000|2025-02-22 08:17:40|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|4
1740212290000|2025-02-22 08:18:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212300000|2025-02-22 08:18:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740212310000|2025-02-22 08:18:30|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740212320000|2025-02-22 08:18:40|24.45|24.31|24.44|24.3|24.46|24.32|24.44|24.3|4
1740212330000|2025-02-22 08:18:50|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740212340000|2025-02-22 08:19:00|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740212350000|2025-02-22 08:19:10|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|4
1740212360000|2025-02-22 08:19:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740212370000|2025-02-22 08:19:30|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740212390000|2025-02-22 08:19:50|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740212410000|2025-02-22 08:20:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212420000|2025-02-22 08:20:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212430000|2025-02-22 08:20:30|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|4
1740212440000|2025-02-22 08:20:40|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740212460000|2025-02-22 08:21:00|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740212470000|2025-02-22 08:21:10|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740212480000|2025-02-22 08:21:20|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740212490000|2025-02-22 08:21:30|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212500000|2025-02-22 08:21:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212520000|2025-02-22 08:22:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212540000|2025-02-22 08:22:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740212550000|2025-02-22 08:22:30|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740212560000|2025-02-22 08:22:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740212570000|2025-02-22 08:22:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740212600000|2025-02-22 08:23:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212620000|2025-02-22 08:23:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212660000|2025-02-22 08:24:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740212670000|2025-02-22 08:24:30|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|4
1740212680000|2025-02-22 08:24:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212690000|2025-02-22 08:24:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212710000|2025-02-22 08:25:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740212720000|2025-02-22 08:25:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740212750000|2025-02-22 08:25:50|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740212760000|2025-02-22 08:26:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212790000|2025-02-22 08:26:30|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740212800000|2025-02-22 08:26:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740212820000|2025-02-22 08:27:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740212830000|2025-02-22 08:27:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740212840000|2025-02-22 08:27:20|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740212850000|2025-02-22 08:27:30|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740212860000|2025-02-22 08:27:40|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740212870000|2025-02-22 08:27:50|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740212880000|2025-02-22 08:28:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212910000|2025-02-22 08:28:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740212940000|2025-02-22 08:29:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740212950000|2025-02-22 08:29:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213000000|2025-02-22 08:30:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740213010000|2025-02-22 08:30:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213020000|2025-02-22 08:30:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740213040000|2025-02-22 08:30:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213070000|2025-02-22 08:31:10|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740213090000|2025-02-22 08:31:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740213100000|2025-02-22 08:31:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740213110000|2025-02-22 08:31:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740213120000|2025-02-22 08:32:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740213140000|2025-02-22 08:32:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213150000|2025-02-22 08:32:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740213170000|2025-02-22 08:32:50|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740213180000|2025-02-22 08:33:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740213190000|2025-02-22 08:33:10|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740213210000|2025-02-22 08:33:30|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740213220000|2025-02-22 08:33:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740213230000|2025-02-22 08:33:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740213240000|2025-02-22 08:34:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740213250000|2025-02-22 08:34:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740213260000|2025-02-22 08:34:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740213270000|2025-02-22 08:34:30|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740213280000|2025-02-22 08:34:40|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740213310000|2025-02-22 08:35:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740213330000|2025-02-22 08:35:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740213340000|2025-02-22 08:35:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740213350000|2025-02-22 08:35:50|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740213360000|2025-02-22 08:36:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740213410000|2025-02-22 08:36:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740213430000|2025-02-22 08:37:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740213440000|2025-02-22 08:37:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740213450000|2025-02-22 08:37:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740213460000|2025-02-22 08:37:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740213470000|2025-02-22 08:37:50|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740213500000|2025-02-22 08:38:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740213510000|2025-02-22 08:38:30|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740213530000|2025-02-22 08:38:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740213540000|2025-02-22 08:39:00|24.52|24.38|24.5|24.36|24.52|24.38|24.5|24.36|5
1740213550000|2025-02-22 08:39:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740213560000|2025-02-22 08:39:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740213580000|2025-02-22 08:39:40|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740213590000|2025-02-22 08:39:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740213620000|2025-02-22 08:40:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740213640000|2025-02-22 08:40:40|24.48|24.34|24.48|24.34|24.49|24.35|24.47|24.33|9
1740213650000|2025-02-22 08:40:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740213670000|2025-02-22 08:41:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213680000|2025-02-22 08:41:20|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740213690000|2025-02-22 08:41:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213700000|2025-02-22 08:41:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740213720000|2025-02-22 08:42:00|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740213730000|2025-02-22 08:42:10|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740213740000|2025-02-22 08:42:20|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740213760000|2025-02-22 08:42:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740213770000|2025-02-22 08:42:50|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740213780000|2025-02-22 08:43:00|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740213790000|2025-02-22 08:43:10|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740213800000|2025-02-22 08:43:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740213820000|2025-02-22 08:43:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740213830000|2025-02-22 08:43:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740213840000|2025-02-22 08:44:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740213860000|2025-02-22 08:44:20|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740213870000|2025-02-22 08:44:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740213880000|2025-02-22 08:44:40|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740213890000|2025-02-22 08:44:50|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740213910000|2025-02-22 08:45:10|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740213920000|2025-02-22 08:45:20|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740213990000|2025-02-22 08:46:30|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|7
1740214000000|2025-02-22 08:46:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740214030000|2025-02-22 08:47:10|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740214040000|2025-02-22 08:47:20|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740214050000|2025-02-22 08:47:30|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740214060000|2025-02-22 08:47:40|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740214070000|2025-02-22 08:47:50|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740214080000|2025-02-22 08:48:00|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|5
1740214110000|2025-02-22 08:48:30|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740214120000|2025-02-22 08:48:40|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|6
1740214130000|2025-02-22 08:48:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740214140000|2025-02-22 08:49:00|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740214150000|2025-02-22 08:49:10|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740214160000|2025-02-22 08:49:20|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740214170000|2025-02-22 08:49:30|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|5
1740214180000|2025-02-22 08:49:40|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740214190000|2025-02-22 08:49:50|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740214200000|2025-02-22 08:50:00|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740214210000|2025-02-22 08:50:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740214230000|2025-02-22 08:50:30|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740214240000|2025-02-22 08:50:40|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|11
1740214260000|2025-02-22 08:51:00|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|5
1740214270000|2025-02-22 08:51:10|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740214280000|2025-02-22 08:51:20|24.45|24.31|24.43|24.29|24.45|24.31|24.43|24.29|7
1740214290000|2025-02-22 08:51:30|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740214300000|2025-02-22 08:51:40|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740214320000|2025-02-22 08:52:00|24.45|24.31|24.43|24.29|24.45|24.31|24.43|24.29|9
1740214330000|2025-02-22 08:52:10|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740214340000|2025-02-22 08:52:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740214350000|2025-02-22 08:52:30|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|4
1740214360000|2025-02-22 08:52:40|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740214370000|2025-02-22 08:52:50|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740214380000|2025-02-22 08:53:00|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740214410000|2025-02-22 08:53:30|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740214420000|2025-02-22 08:53:40|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740214430000|2025-02-22 08:53:50|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740214480000|2025-02-22 08:54:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740214510000|2025-02-22 08:55:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740214520000|2025-02-22 08:55:20|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740214530000|2025-02-22 08:55:30|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|5
1740214540000|2025-02-22 08:55:40|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740214560000|2025-02-22 08:56:00|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740214570000|2025-02-22 08:56:10|24.43|24.29|24.44|24.3|24.45|24.31|24.43|24.29|4
1740214580000|2025-02-22 08:56:20|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|7
1740214620000|2025-02-22 08:57:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740214660000|2025-02-22 08:57:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740214670000|2025-02-22 08:57:50|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740214680000|2025-02-22 08:58:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740214690000|2025-02-22 08:58:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740214700000|2025-02-22 08:58:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740214720000|2025-02-22 08:58:40|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740214740000|2025-02-22 08:59:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740214750000|2025-02-22 08:59:10|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|8
1740214760000|2025-02-22 08:59:20|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|11
1740214770000|2025-02-22 08:59:30|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740214800000|2025-02-22 09:00:00|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740214810000|2025-02-22 09:00:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740214830000|2025-02-22 09:00:30|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740214840000|2025-02-22 09:00:40|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740214890000|2025-02-22 09:01:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740214900000|2025-02-22 09:01:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740214910000|2025-02-22 09:01:50|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740214920000|2025-02-22 09:02:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740214930000|2025-02-22 09:02:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740214960000|2025-02-22 09:02:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|5
1740214970000|2025-02-22 09:02:50|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|14
1740214980000|2025-02-22 09:03:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740214990000|2025-02-22 09:03:10|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|7
1740215000000|2025-02-22 09:03:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740215010000|2025-02-22 09:03:30|24.48|24.34|24.48|24.34|24.49|24.35|24.47|24.33|5
1740215020000|2025-02-22 09:03:40|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740215030000|2025-02-22 09:03:50|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740215040000|2025-02-22 09:04:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740215050000|2025-02-22 09:04:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740215070000|2025-02-22 09:04:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740215090000|2025-02-22 09:04:50|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740215100000|2025-02-22 09:05:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740215110000|2025-02-22 09:05:10|24.48|24.34|24.49|24.35|24.49|24.35|24.47|24.33|6
1740215130000|2025-02-22 09:05:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740215140000|2025-02-22 09:05:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740215160000|2025-02-22 09:06:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740215170000|2025-02-22 09:06:10|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740215180000|2025-02-22 09:06:20|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740215190000|2025-02-22 09:06:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740215200000|2025-02-22 09:06:40|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740215210000|2025-02-22 09:06:50|24.52|24.38|24.53|24.39|24.54|24.4|24.52|24.38|6
1740215220000|2025-02-22 09:07:00|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740215230000|2025-02-22 09:07:10|24.52|24.38|24.54|24.4|24.54|24.4|24.52|24.38|3
1740215250000|2025-02-22 09:07:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|6
1740215260000|2025-02-22 09:07:40|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740215370000|2025-02-22 09:09:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740215380000|2025-02-22 09:09:40|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740215390000|2025-02-22 09:09:50|24.54|24.4|24.53|24.39|24.55|24.41|24.53|24.39|14
1740215400000|2025-02-22 09:10:00|24.54|24.4|24.55|24.41|24.55|24.41|24.53|24.39|6
1740215410000|2025-02-22 09:10:10|24.56|24.42|24.54|24.4|24.56|24.42|24.53|24.39|5
1740215420000|2025-02-22 09:10:20|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|5
1740215430000|2025-02-22 09:10:30|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|7
1740215440000|2025-02-22 09:10:40|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|6
1740215450000|2025-02-22 09:10:50|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740215480000|2025-02-22 09:11:20|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740215500000|2025-02-22 09:11:40|24.55|24.41|24.53|24.39|24.55|24.41|24.53|24.39|3
1740215510000|2025-02-22 09:11:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740215520000|2025-02-22 09:12:00|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|5
1740215530000|2025-02-22 09:12:10|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|4
1740215630000|2025-02-22 09:13:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740215650000|2025-02-22 09:14:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740215670000|2025-02-22 09:14:30|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|4
1740215680000|2025-02-22 09:14:40|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740215690000|2025-02-22 09:14:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740215700000|2025-02-22 09:15:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740215710000|2025-02-22 09:15:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740215720000|2025-02-22 09:15:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740215740000|2025-02-22 09:15:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740215870000|2025-02-22 09:17:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740215900000|2025-02-22 09:18:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740215920000|2025-02-22 09:18:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740215940000|2025-02-22 09:19:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740215950000|2025-02-22 09:19:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740215980000|2025-02-22 09:19:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216000000|2025-02-22 09:20:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740216010000|2025-02-22 09:20:10|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740216020000|2025-02-22 09:20:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740216030000|2025-02-22 09:20:30|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|7
1740216040000|2025-02-22 09:20:40|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740216080000|2025-02-22 09:21:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216120000|2025-02-22 09:22:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740216130000|2025-02-22 09:22:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740216140000|2025-02-22 09:22:20|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740216150000|2025-02-22 09:22:30|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740216160000|2025-02-22 09:22:40|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|5
1740216170000|2025-02-22 09:22:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740216190000|2025-02-22 09:23:10|24.56|24.42|24.54|24.4|24.56|24.42|24.54|24.4|3
1740216200000|2025-02-22 09:23:20|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|7
1740216210000|2025-02-22 09:23:30|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|5
1740216220000|2025-02-22 09:23:40|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740216230000|2025-02-22 09:23:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216240000|2025-02-22 09:24:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740216260000|2025-02-22 09:24:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740216280000|2025-02-22 09:24:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|5
1740216290000|2025-02-22 09:24:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740216310000|2025-02-22 09:25:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740216330000|2025-02-22 09:25:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740216340000|2025-02-22 09:25:40|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|4
1740216360000|2025-02-22 09:26:00|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740216380000|2025-02-22 09:26:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740216390000|2025-02-22 09:26:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740216400000|2025-02-22 09:26:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|5
1740216410000|2025-02-22 09:26:50|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740216420000|2025-02-22 09:27:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740216460000|2025-02-22 09:27:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740216480000|2025-02-22 09:28:00|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740216490000|2025-02-22 09:28:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740216500000|2025-02-22 09:28:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740216510000|2025-02-22 09:28:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740216520000|2025-02-22 09:28:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|5
1740216530000|2025-02-22 09:28:50|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740216580000|2025-02-22 09:29:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740216600000|2025-02-22 09:30:00|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740216610000|2025-02-22 09:30:10|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|5
1740216620000|2025-02-22 09:30:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740216650000|2025-02-22 09:30:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740216670000|2025-02-22 09:31:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740216680000|2025-02-22 09:31:20|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740216690000|2025-02-22 09:31:30|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740216710000|2025-02-22 09:31:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216720000|2025-02-22 09:32:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740216730000|2025-02-22 09:32:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216750000|2025-02-22 09:32:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740216760000|2025-02-22 09:32:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740216780000|2025-02-22 09:33:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740216790000|2025-02-22 09:33:10|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740216800000|2025-02-22 09:33:20|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740216810000|2025-02-22 09:33:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216820000|2025-02-22 09:33:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740216840000|2025-02-22 09:34:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216850000|2025-02-22 09:34:10|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740216880000|2025-02-22 09:34:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740216900000|2025-02-22 09:35:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740216910000|2025-02-22 09:35:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740216920000|2025-02-22 09:35:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740216960000|2025-02-22 09:36:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740216970000|2025-02-22 09:36:10|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740217010000|2025-02-22 09:36:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740217050000|2025-02-22 09:37:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|5
1740217070000|2025-02-22 09:37:50|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740217080000|2025-02-22 09:38:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740217090000|2025-02-22 09:38:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740217100000|2025-02-22 09:38:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740217120000|2025-02-22 09:38:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740217130000|2025-02-22 09:38:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740217140000|2025-02-22 09:39:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740217160000|2025-02-22 09:39:20|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740217170000|2025-02-22 09:39:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740217180000|2025-02-22 09:39:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740217200000|2025-02-22 09:40:00|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740217280000|2025-02-22 09:41:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740217290000|2025-02-22 09:41:30|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740217320000|2025-02-22 09:42:00|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740217340000|2025-02-22 09:42:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740217360000|2025-02-22 09:42:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740217370000|2025-02-22 09:42:50|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740217390000|2025-02-22 09:43:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740217400000|2025-02-22 09:43:20|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740217460000|2025-02-22 09:44:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740217490000|2025-02-22 09:44:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740217500000|2025-02-22 09:45:00|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740217520000|2025-02-22 09:45:20|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740217540000|2025-02-22 09:45:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740217550000|2025-02-22 09:45:50|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740217580000|2025-02-22 09:46:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740217590000|2025-02-22 09:46:30|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740217620000|2025-02-22 09:47:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740217630000|2025-02-22 09:47:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740217640000|2025-02-22 09:47:20|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740217650000|2025-02-22 09:47:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740217660000|2025-02-22 09:47:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740217680000|2025-02-22 09:48:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740217720000|2025-02-22 09:48:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740217770000|2025-02-22 09:49:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740217790000|2025-02-22 09:49:50|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740217810000|2025-02-22 09:50:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740217820000|2025-02-22 09:50:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740217830000|2025-02-22 09:50:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740217840000|2025-02-22 09:50:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740217850000|2025-02-22 09:50:50|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740217860000|2025-02-22 09:51:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740217880000|2025-02-22 09:51:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740217890000|2025-02-22 09:51:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740217900000|2025-02-22 09:51:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740217920000|2025-02-22 09:52:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740217930000|2025-02-22 09:52:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740217960000|2025-02-22 09:52:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218000000|2025-02-22 09:53:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740218010000|2025-02-22 09:53:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218050000|2025-02-22 09:54:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740218080000|2025-02-22 09:54:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740218100000|2025-02-22 09:55:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740218110000|2025-02-22 09:55:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740218120000|2025-02-22 09:55:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740218130000|2025-02-22 09:55:30|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|4
1740218150000|2025-02-22 09:55:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740218160000|2025-02-22 09:56:00|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740218180000|2025-02-22 09:56:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740218200000|2025-02-22 09:56:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|6
1740218210000|2025-02-22 09:56:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740218220000|2025-02-22 09:57:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740218230000|2025-02-22 09:57:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740218260000|2025-02-22 09:57:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740218270000|2025-02-22 09:57:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218320000|2025-02-22 09:58:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740218360000|2025-02-22 09:59:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740218400000|2025-02-22 10:00:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740218410000|2025-02-22 10:00:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740218420000|2025-02-22 10:00:20|24.52|24.38|24.49|24.35|24.52|24.38|24.49|24.35|9
1740218430000|2025-02-22 10:00:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740218440000|2025-02-22 10:00:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740218450000|2025-02-22 10:00:50|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|6
1740218460000|2025-02-22 10:01:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740218470000|2025-02-22 10:01:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740218480000|2025-02-22 10:01:20|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740218490000|2025-02-22 10:01:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740218500000|2025-02-22 10:01:40|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740218510000|2025-02-22 10:01:50|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740218530000|2025-02-22 10:02:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740218540000|2025-02-22 10:02:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740218560000|2025-02-22 10:02:40|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740218570000|2025-02-22 10:02:50|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740218600000|2025-02-22 10:03:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740218620000|2025-02-22 10:03:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218630000|2025-02-22 10:03:50|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740218640000|2025-02-22 10:04:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740218650000|2025-02-22 10:04:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740218660000|2025-02-22 10:04:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218680000|2025-02-22 10:04:40|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740218690000|2025-02-22 10:04:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740218700000|2025-02-22 10:05:00|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740218710000|2025-02-22 10:05:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740218730000|2025-02-22 10:05:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218750000|2025-02-22 10:05:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740218760000|2025-02-22 10:06:00|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740218780000|2025-02-22 10:06:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740218790000|2025-02-22 10:06:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740218800000|2025-02-22 10:06:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740218810000|2025-02-22 10:06:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740218820000|2025-02-22 10:07:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|6
1740218830000|2025-02-22 10:07:10|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740218840000|2025-02-22 10:07:20|24.51|24.37|24.52|24.38|24.52|24.38|24.5|24.36|6
1740218850000|2025-02-22 10:07:30|24.53|24.39|24.55|24.41|24.55|24.41|24.53|24.39|5
1740218860000|2025-02-22 10:07:40|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|5
1740218870000|2025-02-22 10:07:50|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740218880000|2025-02-22 10:08:00|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|6
1740218910000|2025-02-22 10:08:30|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740218920000|2025-02-22 10:08:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740218930000|2025-02-22 10:08:50|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740218940000|2025-02-22 10:09:00|24.59|24.45|24.58|24.44|24.59|24.45|24.57|24.43|6
1740218950000|2025-02-22 10:09:10|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740218960000|2025-02-22 10:09:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740218980000|2025-02-22 10:09:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740218990000|2025-02-22 10:09:50|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740219000000|2025-02-22 10:10:00|24.57|24.43|24.57|24.43|24.58|24.44|24.56|24.42|5
1740219010000|2025-02-22 10:10:10|24.58|24.44|24.59|24.45|24.59|24.45|24.57|24.43|8
1740219020000|2025-02-22 10:10:20|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|8
1740219030000|2025-02-22 10:10:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|11
1740219040000|2025-02-22 10:10:40|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740219050000|2025-02-22 10:10:50|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740219060000|2025-02-22 10:11:00|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|7
1740219070000|2025-02-22 10:11:10|24.6|24.46|24.59|24.45|24.61|24.47|24.59|24.45|8
1740219080000|2025-02-22 10:11:20|24.58|24.44|24.57|24.43|24.59|24.45|24.57|24.43|6
1740219090000|2025-02-22 10:11:30|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740219100000|2025-02-22 10:11:40|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740219110000|2025-02-22 10:11:50|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|5
1740219120000|2025-02-22 10:12:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740219130000|2025-02-22 10:12:10|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|6
1740219150000|2025-02-22 10:12:30|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740219160000|2025-02-22 10:12:40|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740219180000|2025-02-22 10:13:00|24.55|24.41|24.54|24.4|24.56|24.42|24.54|24.4|4
1740219190000|2025-02-22 10:13:10|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|5
1740219200000|2025-02-22 10:13:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740219230000|2025-02-22 10:13:50|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|6
1740219240000|2025-02-22 10:14:00|24.55|24.41|24.55|24.41|24.56|24.42|24.54|24.4|5
1740219250000|2025-02-22 10:14:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740219260000|2025-02-22 10:14:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|6
1740219270000|2025-02-22 10:14:30|24.57|24.43|24.55|24.41|24.57|24.43|24.55|24.41|7
1740219280000|2025-02-22 10:14:40|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740219300000|2025-02-22 10:15:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740219320000|2025-02-22 10:15:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740219330000|2025-02-22 10:15:30|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740219340000|2025-02-22 10:15:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740219350000|2025-02-22 10:15:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740219360000|2025-02-22 10:16:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740219370000|2025-02-22 10:16:10|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740219390000|2025-02-22 10:16:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740219400000|2025-02-22 10:16:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740219420000|2025-02-22 10:17:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740219440000|2025-02-22 10:17:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740219450000|2025-02-22 10:17:30|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|7
1740219460000|2025-02-22 10:17:40|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|6
1740219480000|2025-02-22 10:18:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740219490000|2025-02-22 10:18:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740219520000|2025-02-22 10:18:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740219530000|2025-02-22 10:18:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740219540000|2025-02-22 10:19:00|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740219550000|2025-02-22 10:19:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|6
1740219560000|2025-02-22 10:19:20|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740219570000|2025-02-22 10:19:30|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740219580000|2025-02-22 10:19:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740219600000|2025-02-22 10:20:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740219610000|2025-02-22 10:20:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740219620000|2025-02-22 10:20:20|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740219640000|2025-02-22 10:20:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740219650000|2025-02-22 10:20:50|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740219660000|2025-02-22 10:21:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740219670000|2025-02-22 10:21:10|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740219680000|2025-02-22 10:21:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740219690000|2025-02-22 10:21:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740219720000|2025-02-22 10:22:00|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740219730000|2025-02-22 10:22:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740219740000|2025-02-22 10:22:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740219760000|2025-02-22 10:22:40|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740219770000|2025-02-22 10:22:50|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740219780000|2025-02-22 10:23:00|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740219790000|2025-02-22 10:23:10|24.57|24.43|24.56|24.42|24.57|24.43|24.55|24.41|4
1740219810000|2025-02-22 10:23:30|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740219820000|2025-02-22 10:23:40|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740219830000|2025-02-22 10:23:50|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740219840000|2025-02-22 10:24:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740219850000|2025-02-22 10:24:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740219860000|2025-02-22 10:24:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|5
1740219870000|2025-02-22 10:24:30|24.58|24.44|24.59|24.45|24.6|24.46|24.58|24.44|4
1740219880000|2025-02-22 10:24:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740219890000|2025-02-22 10:24:50|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740219910000|2025-02-22 10:25:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740219920000|2025-02-22 10:25:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740219930000|2025-02-22 10:25:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740219940000|2025-02-22 10:25:40|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740219950000|2025-02-22 10:25:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740219960000|2025-02-22 10:26:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740219970000|2025-02-22 10:26:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740219990000|2025-02-22 10:26:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740220020000|2025-02-22 10:27:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740220040000|2025-02-22 10:27:20|24.6|24.46|24.58|24.44|24.6|24.46|24.58|24.44|5
1740220050000|2025-02-22 10:27:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740220070000|2025-02-22 10:27:50|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740220110000|2025-02-22 10:28:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740220130000|2025-02-22 10:28:50|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740220140000|2025-02-22 10:29:00|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740220150000|2025-02-22 10:29:10|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|6
1740220160000|2025-02-22 10:29:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740220190000|2025-02-22 10:29:50|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|7
1740220200000|2025-02-22 10:30:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740220210000|2025-02-22 10:30:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740220220000|2025-02-22 10:30:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740220230000|2025-02-22 10:30:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740220240000|2025-02-22 10:30:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740220250000|2025-02-22 10:30:50|24.58|24.44|24.57|24.43|24.59|24.45|24.57|24.43|4
1740220260000|2025-02-22 10:31:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740220270000|2025-02-22 10:31:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740220280000|2025-02-22 10:31:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|6
1740220300000|2025-02-22 10:31:40|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740220310000|2025-02-22 10:31:50|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740220320000|2025-02-22 10:32:00|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740220340000|2025-02-22 10:32:20|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740220350000|2025-02-22 10:32:30|24.58|24.44|24.56|24.42|24.58|24.44|24.56|24.42|9
1740220360000|2025-02-22 10:32:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740220370000|2025-02-22 10:32:50|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740220380000|2025-02-22 10:33:00|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740220390000|2025-02-22 10:33:10|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740220400000|2025-02-22 10:33:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740220410000|2025-02-22 10:33:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740220420000|2025-02-22 10:33:40|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740220440000|2025-02-22 10:34:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740220450000|2025-02-22 10:34:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740220470000|2025-02-22 10:34:30|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740220480000|2025-02-22 10:34:40|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740220500000|2025-02-22 10:35:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740220520000|2025-02-22 10:35:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740220560000|2025-02-22 10:36:00|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740220570000|2025-02-22 10:36:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740220580000|2025-02-22 10:36:20|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|8
1740220590000|2025-02-22 10:36:30|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740220600000|2025-02-22 10:36:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740220610000|2025-02-22 10:36:50|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740220620000|2025-02-22 10:37:00|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740220630000|2025-02-22 10:37:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740220650000|2025-02-22 10:37:30|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740220660000|2025-02-22 10:37:40|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740220690000|2025-02-22 10:38:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740220700000|2025-02-22 10:38:20|24.54|24.4|24.54|24.4|24.55|24.41|24.53|24.39|7
1740220710000|2025-02-22 10:38:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740220720000|2025-02-22 10:38:40|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740220730000|2025-02-22 10:38:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740220790000|2025-02-22 10:39:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740220800000|2025-02-22 10:40:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|5
1740220820000|2025-02-22 10:40:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740220840000|2025-02-22 10:40:40|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740220850000|2025-02-22 10:40:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740220890000|2025-02-22 10:41:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740220930000|2025-02-22 10:42:10|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740220990000|2025-02-22 10:43:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740221000000|2025-02-22 10:43:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740221010000|2025-02-22 10:43:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740221020000|2025-02-22 10:43:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740221040000|2025-02-22 10:44:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740221050000|2025-02-22 10:44:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740221060000|2025-02-22 10:44:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|6
1740221080000|2025-02-22 10:44:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740221100000|2025-02-22 10:45:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740221110000|2025-02-22 10:45:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740221120000|2025-02-22 10:45:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|7
1740221130000|2025-02-22 10:45:30|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740221150000|2025-02-22 10:45:50|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740221170000|2025-02-22 10:46:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740221180000|2025-02-22 10:46:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740221190000|2025-02-22 10:46:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740221200000|2025-02-22 10:46:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740221210000|2025-02-22 10:46:50|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740221230000|2025-02-22 10:47:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740221240000|2025-02-22 10:47:20|24.58|24.44|24.56|24.42|24.58|24.44|24.56|24.42|7
1740221250000|2025-02-22 10:47:30|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740221260000|2025-02-22 10:47:40|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740221280000|2025-02-22 10:48:00|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740221290000|2025-02-22 10:48:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740221520000|2025-02-22 10:52:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740221530000|2025-02-22 10:52:10|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|5
1740221540000|2025-02-22 10:52:20|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740221590000|2025-02-22 10:53:10|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|7
1740221620000|2025-02-22 10:53:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740221630000|2025-02-22 10:53:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740221650000|2025-02-22 10:54:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740221680000|2025-02-22 10:54:40|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|9
1740221690000|2025-02-22 10:54:50|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740221700000|2025-02-22 10:55:00|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|10
1740221710000|2025-02-22 10:55:10|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740221730000|2025-02-22 10:55:30|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740221760000|2025-02-22 10:56:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740221770000|2025-02-22 10:56:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740221780000|2025-02-22 10:56:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740221800000|2025-02-22 10:56:40|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740221820000|2025-02-22 10:57:00|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740221830000|2025-02-22 10:57:10|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740221850000|2025-02-22 10:57:30|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740221860000|2025-02-22 10:57:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740221870000|2025-02-22 10:57:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740221880000|2025-02-22 10:58:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740221940000|2025-02-22 10:59:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740221950000|2025-02-22 10:59:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740221960000|2025-02-22 10:59:20|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740221970000|2025-02-22 10:59:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740222050000|2025-02-22 11:00:50|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740222070000|2025-02-22 11:01:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740222080000|2025-02-22 11:01:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740222110000|2025-02-22 11:01:50|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740222120000|2025-02-22 11:02:00|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740222130000|2025-02-22 11:02:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740222160000|2025-02-22 11:02:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740222170000|2025-02-22 11:02:50|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740222180000|2025-02-22 11:03:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740222190000|2025-02-22 11:03:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740222200000|2025-02-22 11:03:20|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|11
1740222210000|2025-02-22 11:03:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740222230000|2025-02-22 11:03:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740222240000|2025-02-22 11:04:00|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740222250000|2025-02-22 11:04:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740222280000|2025-02-22 11:04:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740222300000|2025-02-22 11:05:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740222310000|2025-02-22 11:05:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740222330000|2025-02-22 11:05:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|6
1740222340000|2025-02-22 11:05:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740222360000|2025-02-22 11:06:00|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|7
1740222370000|2025-02-22 11:06:10|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740222380000|2025-02-22 11:06:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740222450000|2025-02-22 11:07:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740222470000|2025-02-22 11:07:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740222480000|2025-02-22 11:08:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740222490000|2025-02-22 11:08:10|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740222500000|2025-02-22 11:08:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740222510000|2025-02-22 11:08:30|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740222520000|2025-02-22 11:08:40|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740222530000|2025-02-22 11:08:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740222550000|2025-02-22 11:09:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740222560000|2025-02-22 11:09:20|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740222580000|2025-02-22 11:09:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740222610000|2025-02-22 11:10:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|5
1740222640000|2025-02-22 11:10:40|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740222650000|2025-02-22 11:10:50|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740222680000|2025-02-22 11:11:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740222690000|2025-02-22 11:11:30|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740222780000|2025-02-22 11:13:00|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|7
1740222790000|2025-02-22 11:13:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740222810000|2025-02-22 11:13:30|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740222850000|2025-02-22 11:14:10|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740222870000|2025-02-22 11:14:30|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740222900000|2025-02-22 11:15:00|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740222910000|2025-02-22 11:15:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740222920000|2025-02-22 11:15:20|24.47|24.33|24.45|24.31|24.47|24.33|24.45|24.31|3
1740222930000|2025-02-22 11:15:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740222940000|2025-02-22 11:15:40|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740222950000|2025-02-22 11:15:50|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740222960000|2025-02-22 11:16:00|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740222970000|2025-02-22 11:16:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740222980000|2025-02-22 11:16:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740222990000|2025-02-22 11:16:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740223000000|2025-02-22 11:16:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740223020000|2025-02-22 11:17:00|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740223030000|2025-02-22 11:17:10|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740223040000|2025-02-22 11:17:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740223070000|2025-02-22 11:17:50|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740223080000|2025-02-22 11:18:00|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740223090000|2025-02-22 11:18:10|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740223110000|2025-02-22 11:18:30|24.46|24.32|24.46|24.32|24.47|24.33|24.45|24.31|5
1740223120000|2025-02-22 11:18:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740223150000|2025-02-22 11:19:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740223180000|2025-02-22 11:19:40|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740223190000|2025-02-22 11:19:50|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740223200000|2025-02-22 11:20:00|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740223220000|2025-02-22 11:20:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223260000|2025-02-22 11:21:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740223280000|2025-02-22 11:21:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223290000|2025-02-22 11:21:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740223310000|2025-02-22 11:21:50|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740223340000|2025-02-22 11:22:20|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740223380000|2025-02-22 11:23:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740223390000|2025-02-22 11:23:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740223400000|2025-02-22 11:23:20|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740223430000|2025-02-22 11:23:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740223450000|2025-02-22 11:24:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740223460000|2025-02-22 11:24:20|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740223480000|2025-02-22 11:24:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|6
1740223490000|2025-02-22 11:24:50|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|12
1740223500000|2025-02-22 11:25:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223530000|2025-02-22 11:25:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740223540000|2025-02-22 11:25:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223550000|2025-02-22 11:25:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740223560000|2025-02-22 11:26:00|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740223570000|2025-02-22 11:26:10|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740223580000|2025-02-22 11:26:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740223660000|2025-02-22 11:27:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740223670000|2025-02-22 11:27:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740223680000|2025-02-22 11:28:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223690000|2025-02-22 11:28:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740223710000|2025-02-22 11:28:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740223790000|2025-02-22 11:29:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|6
1740223820000|2025-02-22 11:30:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740223850000|2025-02-22 11:30:50|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|5
1740223860000|2025-02-22 11:31:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740223870000|2025-02-22 11:31:10|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740223890000|2025-02-22 11:31:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740223900000|2025-02-22 11:31:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223910000|2025-02-22 11:31:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740223920000|2025-02-22 11:32:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740223930000|2025-02-22 11:32:10|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740223940000|2025-02-22 11:32:20|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740223950000|2025-02-22 11:32:30|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740223960000|2025-02-22 11:32:40|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740223980000|2025-02-22 11:33:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740223990000|2025-02-22 11:33:10|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740224000000|2025-02-22 11:33:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740224010000|2025-02-22 11:33:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740224040000|2025-02-22 11:34:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224060000|2025-02-22 11:34:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740224100000|2025-02-22 11:35:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740224110000|2025-02-22 11:35:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740224120000|2025-02-22 11:35:20|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740224130000|2025-02-22 11:35:30|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740224140000|2025-02-22 11:35:40|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740224150000|2025-02-22 11:35:50|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|5
1740224160000|2025-02-22 11:36:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740224180000|2025-02-22 11:36:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740224200000|2025-02-22 11:36:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740224230000|2025-02-22 11:37:10|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740224240000|2025-02-22 11:37:20|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740224260000|2025-02-22 11:37:40|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740224300000|2025-02-22 11:38:20|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740224310000|2025-02-22 11:38:30|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740224320000|2025-02-22 11:38:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740224340000|2025-02-22 11:39:00|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740224360000|2025-02-22 11:39:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224370000|2025-02-22 11:39:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740224420000|2025-02-22 11:40:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224450000|2025-02-22 11:40:50|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740224460000|2025-02-22 11:41:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224470000|2025-02-22 11:41:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740224490000|2025-02-22 11:41:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224530000|2025-02-22 11:42:10|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|5
1740224540000|2025-02-22 11:42:20|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740224550000|2025-02-22 11:42:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740224570000|2025-02-22 11:42:50|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740224580000|2025-02-22 11:43:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|6
1740224600000|2025-02-22 11:43:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740224640000|2025-02-22 11:44:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|4
1740224650000|2025-02-22 11:44:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224660000|2025-02-22 11:44:20|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740224670000|2025-02-22 11:44:30|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740224680000|2025-02-22 11:44:40|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740224730000|2025-02-22 11:45:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740224740000|2025-02-22 11:45:40|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740224770000|2025-02-22 11:46:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740224790000|2025-02-22 11:46:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740224820000|2025-02-22 11:47:00|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|6
1740224830000|2025-02-22 11:47:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740224840000|2025-02-22 11:47:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740224870000|2025-02-22 11:47:50|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740224880000|2025-02-22 11:48:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740224900000|2025-02-22 11:48:20|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|5
1740224940000|2025-02-22 11:49:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740224980000|2025-02-22 11:49:40|24.54|24.4|24.51|24.37|24.54|24.4|24.51|24.37|4
1740225040000|2025-02-22 11:50:40|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740225050000|2025-02-22 11:50:50|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|5
1740225060000|2025-02-22 11:51:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740225070000|2025-02-22 11:51:10|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|4
1740225080000|2025-02-22 11:51:20|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740225090000|2025-02-22 11:51:30|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740225100000|2025-02-22 11:51:40|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740225110000|2025-02-22 11:51:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740225120000|2025-02-22 11:52:00|24.54|24.4|24.55|24.41|24.55|24.41|24.53|24.39|6
1740225130000|2025-02-22 11:52:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225160000|2025-02-22 11:52:40|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740225170000|2025-02-22 11:52:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740225200000|2025-02-22 11:53:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740225220000|2025-02-22 11:53:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740225230000|2025-02-22 11:53:50|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740225240000|2025-02-22 11:54:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225250000|2025-02-22 11:54:10|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740225280000|2025-02-22 11:54:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740225290000|2025-02-22 11:54:50|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740225300000|2025-02-22 11:55:00|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|5
1740225310000|2025-02-22 11:55:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740225360000|2025-02-22 11:56:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740225370000|2025-02-22 11:56:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225380000|2025-02-22 11:56:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740225400000|2025-02-22 11:56:40|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225410000|2025-02-22 11:56:50|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740225430000|2025-02-22 11:57:10|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740225440000|2025-02-22 11:57:20|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225450000|2025-02-22 11:57:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740225460000|2025-02-22 11:57:40|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740225470000|2025-02-22 11:57:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740225480000|2025-02-22 11:58:00|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|5
1740225490000|2025-02-22 11:58:10|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740225500000|2025-02-22 11:58:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740225600000|2025-02-22 12:00:00|24.52|24.38|24.53|24.39|24.53|24.39|24.51|24.37|4
1740225610000|2025-02-22 12:00:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|5
1740225650000|2025-02-22 12:00:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740225660000|2025-02-22 12:01:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225670000|2025-02-22 12:01:10|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|5
1740225680000|2025-02-22 12:01:20|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740225690000|2025-02-22 12:01:30|24.54|24.4|24.52|24.38|24.54|24.4|24.52|24.38|3
1740225710000|2025-02-22 12:01:50|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740225730000|2025-02-22 12:02:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740225750000|2025-02-22 12:02:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740225760000|2025-02-22 12:02:40|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740225790000|2025-02-22 12:03:10|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740225830000|2025-02-22 12:03:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740225840000|2025-02-22 12:04:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740225890000|2025-02-22 12:04:50|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|5
1740225900000|2025-02-22 12:05:00|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740225910000|2025-02-22 12:05:10|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740225930000|2025-02-22 12:05:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740225940000|2025-02-22 12:05:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740225950000|2025-02-22 12:05:50|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740225980000|2025-02-22 12:06:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740226000000|2025-02-22 12:06:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740226060000|2025-02-22 12:07:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740226070000|2025-02-22 12:07:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740226080000|2025-02-22 12:08:00|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740226090000|2025-02-22 12:08:10|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|5
1740226100000|2025-02-22 12:08:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740226120000|2025-02-22 12:08:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740226130000|2025-02-22 12:08:50|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740226150000|2025-02-22 12:09:10|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740226180000|2025-02-22 12:09:40|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740226210000|2025-02-22 12:10:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740226240000|2025-02-22 12:10:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740226270000|2025-02-22 12:11:10|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740226290000|2025-02-22 12:11:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740226310000|2025-02-22 12:11:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740226340000|2025-02-22 12:12:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740226350000|2025-02-22 12:12:30|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740226360000|2025-02-22 12:12:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740226380000|2025-02-22 12:13:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740226400000|2025-02-22 12:13:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740226450000|2025-02-22 12:14:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740226460000|2025-02-22 12:14:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740226470000|2025-02-22 12:14:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740226480000|2025-02-22 12:14:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740226500000|2025-02-22 12:15:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740226510000|2025-02-22 12:15:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740226520000|2025-02-22 12:15:20|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740226530000|2025-02-22 12:15:30|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740226540000|2025-02-22 12:15:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740226550000|2025-02-22 12:15:50|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740226590000|2025-02-22 12:16:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740226610000|2025-02-22 12:16:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740226620000|2025-02-22 12:17:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740226640000|2025-02-22 12:17:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740226660000|2025-02-22 12:17:40|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740226670000|2025-02-22 12:17:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740226680000|2025-02-22 12:18:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740226720000|2025-02-22 12:18:40|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740226730000|2025-02-22 12:18:50|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740226740000|2025-02-22 12:19:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740226750000|2025-02-22 12:19:10|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740226780000|2025-02-22 12:19:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740226800000|2025-02-22 12:20:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740226810000|2025-02-22 12:20:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740226830000|2025-02-22 12:20:30|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740226860000|2025-02-22 12:21:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740226870000|2025-02-22 12:21:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740226890000|2025-02-22 12:21:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740226910000|2025-02-22 12:21:50|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740226920000|2025-02-22 12:22:00|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740226960000|2025-02-22 12:22:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740227040000|2025-02-22 12:24:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740227050000|2025-02-22 12:24:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|5
1740227060000|2025-02-22 12:24:20|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740227070000|2025-02-22 12:24:30|24.48|24.34|24.46|24.32|24.48|24.34|24.46|24.32|3
1740227080000|2025-02-22 12:24:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740227090000|2025-02-22 12:24:50|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740227100000|2025-02-22 12:25:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740227120000|2025-02-22 12:25:20|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740227130000|2025-02-22 12:25:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740227140000|2025-02-22 12:25:40|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740227200000|2025-02-22 12:26:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740227240000|2025-02-22 12:27:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740227260000|2025-02-22 12:27:40|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740227290000|2025-02-22 12:28:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740227420000|2025-02-22 12:30:20|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|5
1740227440000|2025-02-22 12:30:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740227480000|2025-02-22 12:31:20|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740227520000|2025-02-22 12:32:00|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740227530000|2025-02-22 12:32:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740227560000|2025-02-22 12:32:40|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740227580000|2025-02-22 12:33:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740227600000|2025-02-22 12:33:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740227640000|2025-02-22 12:34:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740227650000|2025-02-22 12:34:10|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|5
1740227660000|2025-02-22 12:34:20|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740227670000|2025-02-22 12:34:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740227680000|2025-02-22 12:34:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740227690000|2025-02-22 12:34:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740227710000|2025-02-22 12:35:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740227720000|2025-02-22 12:35:20|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740227780000|2025-02-22 12:36:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740227860000|2025-02-22 12:37:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740227880000|2025-02-22 12:38:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740227890000|2025-02-22 12:38:10|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740227910000|2025-02-22 12:38:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740227940000|2025-02-22 12:39:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740227950000|2025-02-22 12:39:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740227970000|2025-02-22 12:39:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740228010000|2025-02-22 12:40:10|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740228070000|2025-02-22 12:41:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740228090000|2025-02-22 12:41:30|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740228110000|2025-02-22 12:41:50|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|6
1740228130000|2025-02-22 12:42:10|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740228140000|2025-02-22 12:42:20|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740228180000|2025-02-22 12:43:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740228220000|2025-02-22 12:43:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740228230000|2025-02-22 12:43:50|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740228240000|2025-02-22 12:44:00|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740228250000|2025-02-22 12:44:10|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740228280000|2025-02-22 12:44:40|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|6
1740228310000|2025-02-22 12:45:10|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740228360000|2025-02-22 12:46:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228370000|2025-02-22 12:46:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740228380000|2025-02-22 12:46:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228390000|2025-02-22 12:46:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740228420000|2025-02-22 12:47:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|4
1740228430000|2025-02-22 12:47:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228440000|2025-02-22 12:47:20|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740228450000|2025-02-22 12:47:30|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740228460000|2025-02-22 12:47:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228470000|2025-02-22 12:47:50|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740228480000|2025-02-22 12:48:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740228490000|2025-02-22 12:48:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228500000|2025-02-22 12:48:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740228540000|2025-02-22 12:49:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228550000|2025-02-22 12:49:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740228590000|2025-02-22 12:49:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228610000|2025-02-22 12:50:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|10
1740228620000|2025-02-22 12:50:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740228640000|2025-02-22 12:50:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740228690000|2025-02-22 12:51:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740228700000|2025-02-22 12:51:40|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|6
1740228720000|2025-02-22 12:52:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228730000|2025-02-22 12:52:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740228740000|2025-02-22 12:52:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740228750000|2025-02-22 12:52:30|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|6
1740228770000|2025-02-22 12:52:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740228780000|2025-02-22 12:53:00|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740228790000|2025-02-22 12:53:10|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740228810000|2025-02-22 12:53:30|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740228850000|2025-02-22 12:54:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740228870000|2025-02-22 12:54:30|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740228880000|2025-02-22 12:54:40|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740228910000|2025-02-22 12:55:10|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|4
1740228920000|2025-02-22 12:55:20|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|4
1740228930000|2025-02-22 12:55:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740228940000|2025-02-22 12:55:40|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740228950000|2025-02-22 12:55:50|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|5
1740228970000|2025-02-22 12:56:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740228990000|2025-02-22 12:56:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740229040000|2025-02-22 12:57:20|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|4
1740229050000|2025-02-22 12:57:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740229070000|2025-02-22 12:57:50|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740229080000|2025-02-22 12:58:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740229120000|2025-02-22 12:58:40|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|4
1740229150000|2025-02-22 12:59:10|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740229180000|2025-02-22 12:59:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740229200000|2025-02-22 13:00:00|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740229210000|2025-02-22 13:00:10|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740229230000|2025-02-22 13:00:30|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740229330000|2025-02-22 13:02:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740229340000|2025-02-22 13:02:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740229350000|2025-02-22 13:02:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740229360000|2025-02-22 13:02:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740229370000|2025-02-22 13:02:50|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740229380000|2025-02-22 13:03:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740229470000|2025-02-22 13:04:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740229500000|2025-02-22 13:05:00|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740229510000|2025-02-22 13:05:10|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740229630000|2025-02-22 13:07:10|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740229650000|2025-02-22 13:07:30|24.6|24.46|24.58|24.44|24.6|24.46|24.58|24.44|3
1740229660000|2025-02-22 13:07:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740229700000|2025-02-22 13:08:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740229730000|2025-02-22 13:08:50|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740229750000|2025-02-22 13:09:10|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740229770000|2025-02-22 13:09:30|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|5
1740229790000|2025-02-22 13:09:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740229800000|2025-02-22 13:10:00|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|5
1740229810000|2025-02-22 13:10:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740229830000|2025-02-22 13:10:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740229860000|2025-02-22 13:11:00|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740229870000|2025-02-22 13:11:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740229890000|2025-02-22 13:11:30|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740229900000|2025-02-22 13:11:40|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740229910000|2025-02-22 13:11:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740229920000|2025-02-22 13:12:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740229930000|2025-02-22 13:12:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740229950000|2025-02-22 13:12:30|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740229960000|2025-02-22 13:12:40|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740229970000|2025-02-22 13:12:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740229980000|2025-02-22 13:13:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740230020000|2025-02-22 13:13:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740230080000|2025-02-22 13:14:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740230100000|2025-02-22 13:15:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740230110000|2025-02-22 13:15:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740230120000|2025-02-22 13:15:20|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740230150000|2025-02-22 13:15:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740230160000|2025-02-22 13:16:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740230170000|2025-02-22 13:16:10|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740230180000|2025-02-22 13:16:20|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740230190000|2025-02-22 13:16:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740230210000|2025-02-22 13:16:50|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740230230000|2025-02-22 13:17:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740230250000|2025-02-22 13:17:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740230270000|2025-02-22 13:17:50|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740230290000|2025-02-22 13:18:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740230300000|2025-02-22 13:18:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740230320000|2025-02-22 13:18:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740230330000|2025-02-22 13:18:50|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740230390000|2025-02-22 13:19:50|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740230400000|2025-02-22 13:20:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740230420000|2025-02-22 13:20:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740230430000|2025-02-22 13:20:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740230450000|2025-02-22 13:20:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740230460000|2025-02-22 13:21:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740230480000|2025-02-22 13:21:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740230560000|2025-02-22 13:22:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740230580000|2025-02-22 13:23:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740230590000|2025-02-22 13:23:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740230600000|2025-02-22 13:23:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740230610000|2025-02-22 13:23:30|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740230630000|2025-02-22 13:23:50|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740230640000|2025-02-22 13:24:00|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|5
1740230650000|2025-02-22 13:24:10|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740230660000|2025-02-22 13:24:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740230700000|2025-02-22 13:25:00|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740230710000|2025-02-22 13:25:10|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740230780000|2025-02-22 13:26:20|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740230790000|2025-02-22 13:26:30|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740230800000|2025-02-22 13:26:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740230870000|2025-02-22 13:27:50|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740230950000|2025-02-22 13:29:10|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740230960000|2025-02-22 13:29:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740230970000|2025-02-22 13:29:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740230980000|2025-02-22 13:29:40|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740230990000|2025-02-22 13:29:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740231000000|2025-02-22 13:30:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740231010000|2025-02-22 13:30:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740231030000|2025-02-22 13:30:30|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740231060000|2025-02-22 13:31:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740231070000|2025-02-22 13:31:10|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740231090000|2025-02-22 13:31:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740231130000|2025-02-22 13:32:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740231180000|2025-02-22 13:33:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740231190000|2025-02-22 13:33:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740231210000|2025-02-22 13:33:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740231220000|2025-02-22 13:33:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740231230000|2025-02-22 13:33:50|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740231240000|2025-02-22 13:34:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740231250000|2025-02-22 13:34:10|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231290000|2025-02-22 13:34:50|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740231310000|2025-02-22 13:35:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740231330000|2025-02-22 13:35:30|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231340000|2025-02-22 13:35:40|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740231360000|2025-02-22 13:36:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740231370000|2025-02-22 13:36:10|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740231380000|2025-02-22 13:36:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231400000|2025-02-22 13:36:40|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740231410000|2025-02-22 13:36:50|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|3
1740231420000|2025-02-22 13:37:00|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740231440000|2025-02-22 13:37:20|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231450000|2025-02-22 13:37:30|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740231470000|2025-02-22 13:37:50|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|3
1740231480000|2025-02-22 13:38:00|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740231490000|2025-02-22 13:38:10|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740231500000|2025-02-22 13:38:20|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|3
1740231520000|2025-02-22 13:38:40|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740231530000|2025-02-22 13:38:50|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740231540000|2025-02-22 13:39:00|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740231550000|2025-02-22 13:39:10|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231580000|2025-02-22 13:39:40|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|5
1740231600000|2025-02-22 13:40:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740231610000|2025-02-22 13:40:10|24.46|24.32|24.45|24.31|24.46|24.32|24.44|24.3|4
1740231620000|2025-02-22 13:40:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231630000|2025-02-22 13:40:30|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740231660000|2025-02-22 13:41:00|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231670000|2025-02-22 13:41:10|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|4
1740231680000|2025-02-22 13:41:20|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231700000|2025-02-22 13:41:40|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231720000|2025-02-22 13:42:00|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231740000|2025-02-22 13:42:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231780000|2025-02-22 13:43:00|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740231810000|2025-02-22 13:43:30|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740231820000|2025-02-22 13:43:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231840000|2025-02-22 13:44:00|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740231850000|2025-02-22 13:44:10|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740231860000|2025-02-22 13:44:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740231880000|2025-02-22 13:44:40|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740231890000|2025-02-22 13:44:50|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740231920000|2025-02-22 13:45:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740231930000|2025-02-22 13:45:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740231960000|2025-02-22 13:46:00|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|4
1740231970000|2025-02-22 13:46:10|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|4
1740231990000|2025-02-22 13:46:30|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740232000000|2025-02-22 13:46:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740232030000|2025-02-22 13:47:10|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740232040000|2025-02-22 13:47:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740232050000|2025-02-22 13:47:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740232060000|2025-02-22 13:47:40|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740232080000|2025-02-22 13:48:00|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740232090000|2025-02-22 13:48:10|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740232110000|2025-02-22 13:48:30|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740232120000|2025-02-22 13:48:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740232140000|2025-02-22 13:49:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740232160000|2025-02-22 13:49:20|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740232170000|2025-02-22 13:49:30|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740232210000|2025-02-22 13:50:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740232230000|2025-02-22 13:50:30|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740232250000|2025-02-22 13:50:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740232310000|2025-02-22 13:51:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740232320000|2025-02-22 13:52:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740232330000|2025-02-22 13:52:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740232360000|2025-02-22 13:52:40|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|5
1740232370000|2025-02-22 13:52:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740232380000|2025-02-22 13:53:00|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740232390000|2025-02-22 13:53:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740232410000|2025-02-22 13:53:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740232430000|2025-02-22 13:53:50|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740232450000|2025-02-22 13:54:10|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|5
1740232470000|2025-02-22 13:54:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740232480000|2025-02-22 13:54:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740232490000|2025-02-22 13:54:50|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740232510000|2025-02-22 13:55:10|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740232520000|2025-02-22 13:55:20|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740232540000|2025-02-22 13:55:40|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740232550000|2025-02-22 13:55:50|24.44|24.3|24.42|24.28|24.44|24.3|24.42|24.28|9
1740232560000|2025-02-22 13:56:00|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|3
1740232580000|2025-02-22 13:56:20|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740232590000|2025-02-22 13:56:30|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740232600000|2025-02-22 13:56:40|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|5
1740232610000|2025-02-22 13:56:50|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740232620000|2025-02-22 13:57:00|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740232630000|2025-02-22 13:57:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740232640000|2025-02-22 13:57:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740232650000|2025-02-22 13:57:30|24.45|24.31|24.47|24.33|24.47|24.33|24.45|24.31|3
1740232680000|2025-02-22 13:58:00|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740232700000|2025-02-22 13:58:20|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740232720000|2025-02-22 13:58:40|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740232730000|2025-02-22 13:58:50|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740232750000|2025-02-22 13:59:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740232810000|2025-02-22 14:00:10|24.46|24.32|24.45|24.31|24.46|24.32|24.44|24.3|6
1740232830000|2025-02-22 14:00:30|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740232850000|2025-02-22 14:00:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740232860000|2025-02-22 14:01:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740232870000|2025-02-22 14:01:10|24.47|24.33|24.47|24.33|24.48|24.34|24.46|24.32|5
1740232900000|2025-02-22 14:01:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740232910000|2025-02-22 14:01:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740232950000|2025-02-22 14:02:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740232970000|2025-02-22 14:02:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740232980000|2025-02-22 14:03:00|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740232990000|2025-02-22 14:03:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740233010000|2025-02-22 14:03:30|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740233020000|2025-02-22 14:03:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740233040000|2025-02-22 14:04:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740233060000|2025-02-22 14:04:20|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|7
1740233070000|2025-02-22 14:04:30|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740233090000|2025-02-22 14:04:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740233100000|2025-02-22 14:05:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740233120000|2025-02-22 14:05:20|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740233150000|2025-02-22 14:05:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740233180000|2025-02-22 14:06:20|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740233200000|2025-02-22 14:06:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740233210000|2025-02-22 14:06:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740233220000|2025-02-22 14:07:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|5
1740233240000|2025-02-22 14:07:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740233260000|2025-02-22 14:07:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|4
1740233270000|2025-02-22 14:07:50|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740233280000|2025-02-22 14:08:00|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740233290000|2025-02-22 14:08:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740233300000|2025-02-22 14:08:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740233310000|2025-02-22 14:08:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740233400000|2025-02-22 14:10:00|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740233410000|2025-02-22 14:10:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740233440000|2025-02-22 14:10:40|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740233450000|2025-02-22 14:10:50|24.51|24.37|24.51|24.37|24.52|24.38|24.5|24.36|5
1740233470000|2025-02-22 14:11:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740233510000|2025-02-22 14:11:50|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740233530000|2025-02-22 14:12:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740233590000|2025-02-22 14:13:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740233680000|2025-02-22 14:14:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740233690000|2025-02-22 14:14:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740233710000|2025-02-22 14:15:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740233730000|2025-02-22 14:15:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740233740000|2025-02-22 14:15:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|7
1740233760000|2025-02-22 14:16:00|24.51|24.37|24.52|24.38|24.52|24.38|24.5|24.36|4
1740233770000|2025-02-22 14:16:10|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740233780000|2025-02-22 14:16:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740233800000|2025-02-22 14:16:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740233810000|2025-02-22 14:16:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|4
1740233820000|2025-02-22 14:17:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740233830000|2025-02-22 14:17:10|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740233840000|2025-02-22 14:17:20|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740233870000|2025-02-22 14:17:50|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740233880000|2025-02-22 14:18:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740233890000|2025-02-22 14:18:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740233900000|2025-02-22 14:18:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740233910000|2025-02-22 14:18:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740233930000|2025-02-22 14:18:50|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740233940000|2025-02-22 14:19:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740233950000|2025-02-22 14:19:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|5
1740233960000|2025-02-22 14:19:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740233980000|2025-02-22 14:19:40|24.54|24.4|24.53|24.39|24.54|24.4|24.52|24.38|4
1740234000000|2025-02-22 14:20:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740234020000|2025-02-22 14:20:20|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740234060000|2025-02-22 14:21:00|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740234070000|2025-02-22 14:21:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740234090000|2025-02-22 14:21:30|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|5
1740234100000|2025-02-22 14:21:40|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740234110000|2025-02-22 14:21:50|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740234120000|2025-02-22 14:22:00|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740234130000|2025-02-22 14:22:10|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740234150000|2025-02-22 14:22:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740234180000|2025-02-22 14:23:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740234190000|2025-02-22 14:23:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740234220000|2025-02-22 14:23:40|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740234240000|2025-02-22 14:24:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740234250000|2025-02-22 14:24:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740234270000|2025-02-22 14:24:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740234280000|2025-02-22 14:24:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740234300000|2025-02-22 14:25:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740234350000|2025-02-22 14:25:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740234370000|2025-02-22 14:26:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740234380000|2025-02-22 14:26:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740234390000|2025-02-22 14:26:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740234400000|2025-02-22 14:26:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740234410000|2025-02-22 14:26:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740234440000|2025-02-22 14:27:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740234460000|2025-02-22 14:27:40|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740234470000|2025-02-22 14:27:50|24.49|24.35|24.51|24.37|24.51|24.37|24.49|24.35|5
1740234480000|2025-02-22 14:28:00|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740234520000|2025-02-22 14:28:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740234540000|2025-02-22 14:29:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740234580000|2025-02-22 14:29:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740234590000|2025-02-22 14:29:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740234600000|2025-02-22 14:30:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740234620000|2025-02-22 14:30:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740234630000|2025-02-22 14:30:30|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740234660000|2025-02-22 14:31:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740234670000|2025-02-22 14:31:10|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|6
1740234680000|2025-02-22 14:31:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740234700000|2025-02-22 14:31:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|4
1740234710000|2025-02-22 14:31:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740234720000|2025-02-22 14:32:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740234770000|2025-02-22 14:32:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740234780000|2025-02-22 14:33:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740234800000|2025-02-22 14:33:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740234810000|2025-02-22 14:33:30|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740234840000|2025-02-22 14:34:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740234850000|2025-02-22 14:34:10|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740234860000|2025-02-22 14:34:20|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740234880000|2025-02-22 14:34:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740234890000|2025-02-22 14:34:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740234900000|2025-02-22 14:35:00|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740234910000|2025-02-22 14:35:10|24.47|24.33|24.49|24.35|24.49|24.35|24.47|24.33|3
1740234930000|2025-02-22 14:35:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740234940000|2025-02-22 14:35:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740234950000|2025-02-22 14:35:50|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740234960000|2025-02-22 14:36:00|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740234990000|2025-02-22 14:36:30|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740235000000|2025-02-22 14:36:40|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740235010000|2025-02-22 14:36:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740235030000|2025-02-22 14:37:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235040000|2025-02-22 14:37:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740235050000|2025-02-22 14:37:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740235120000|2025-02-22 14:38:40|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740235130000|2025-02-22 14:38:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740235140000|2025-02-22 14:39:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235170000|2025-02-22 14:39:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740235180000|2025-02-22 14:39:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|8
1740235190000|2025-02-22 14:39:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740235200000|2025-02-22 14:40:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740235210000|2025-02-22 14:40:10|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|6
1740235220000|2025-02-22 14:40:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235230000|2025-02-22 14:40:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740235240000|2025-02-22 14:40:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740235250000|2025-02-22 14:40:50|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740235260000|2025-02-22 14:41:00|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740235280000|2025-02-22 14:41:20|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740235290000|2025-02-22 14:41:30|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740235330000|2025-02-22 14:42:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235350000|2025-02-22 14:42:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740235360000|2025-02-22 14:42:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235380000|2025-02-22 14:43:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235390000|2025-02-22 14:43:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740235400000|2025-02-22 14:43:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235410000|2025-02-22 14:43:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740235450000|2025-02-22 14:44:10|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740235460000|2025-02-22 14:44:20|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740235470000|2025-02-22 14:44:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740235490000|2025-02-22 14:44:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740235520000|2025-02-22 14:45:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235540000|2025-02-22 14:45:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235550000|2025-02-22 14:45:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740235560000|2025-02-22 14:46:00|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740235570000|2025-02-22 14:46:10|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740235600000|2025-02-22 14:46:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740235620000|2025-02-22 14:47:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235650000|2025-02-22 14:47:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740235700000|2025-02-22 14:48:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235730000|2025-02-22 14:48:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740235740000|2025-02-22 14:49:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235750000|2025-02-22 14:49:10|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|5
1740235770000|2025-02-22 14:49:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740235780000|2025-02-22 14:49:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235790000|2025-02-22 14:49:50|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|5
1740235800000|2025-02-22 14:50:00|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740235820000|2025-02-22 14:50:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740235840000|2025-02-22 14:50:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235850000|2025-02-22 14:50:50|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740235870000|2025-02-22 14:51:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740235920000|2025-02-22 14:52:00|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740235930000|2025-02-22 14:52:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740235940000|2025-02-22 14:52:20|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740235950000|2025-02-22 14:52:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740235960000|2025-02-22 14:52:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740235970000|2025-02-22 14:52:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740235980000|2025-02-22 14:53:00|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740236000000|2025-02-22 14:53:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740236010000|2025-02-22 14:53:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740236050000|2025-02-22 14:54:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740236090000|2025-02-22 14:54:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740236110000|2025-02-22 14:55:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740236190000|2025-02-22 14:56:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740236210000|2025-02-22 14:56:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740236230000|2025-02-22 14:57:10|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740236260000|2025-02-22 14:57:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740236320000|2025-02-22 14:58:40|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740236340000|2025-02-22 14:59:00|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740236360000|2025-02-22 14:59:20|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740236370000|2025-02-22 14:59:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740236400000|2025-02-22 15:00:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740236460000|2025-02-22 15:01:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740236480000|2025-02-22 15:01:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740236520000|2025-02-22 15:02:00|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740236530000|2025-02-22 15:02:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740236590000|2025-02-22 15:03:10|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740236610000|2025-02-22 15:03:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740236630000|2025-02-22 15:03:50|24.55|24.41|24.53|24.39|24.55|24.41|24.53|24.39|3
1740236640000|2025-02-22 15:04:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740236700000|2025-02-22 15:05:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740236730000|2025-02-22 15:05:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740236820000|2025-02-22 15:07:00|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740236900000|2025-02-22 15:08:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740236910000|2025-02-22 15:08:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740236940000|2025-02-22 15:09:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740237040000|2025-02-22 15:10:40|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740237070000|2025-02-22 15:11:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740237080000|2025-02-22 15:11:20|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740237100000|2025-02-22 15:11:40|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740237110000|2025-02-22 15:11:50|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740237130000|2025-02-22 15:12:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740237140000|2025-02-22 15:12:20|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740237170000|2025-02-22 15:12:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740237180000|2025-02-22 15:13:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740237240000|2025-02-22 15:14:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740237250000|2025-02-22 15:14:10|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740237290000|2025-02-22 15:14:50|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|5
1740237310000|2025-02-22 15:15:10|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740237350000|2025-02-22 15:15:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740237360000|2025-02-22 15:16:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740237370000|2025-02-22 15:16:10|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|6
1740237400000|2025-02-22 15:16:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740237490000|2025-02-22 15:18:10|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740237550000|2025-02-22 15:19:10|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740237570000|2025-02-22 15:19:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740237600000|2025-02-22 15:20:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740237610000|2025-02-22 15:20:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740237620000|2025-02-22 15:20:20|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740237640000|2025-02-22 15:20:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740237670000|2025-02-22 15:21:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740237680000|2025-02-22 15:21:20|24.6|24.46|24.62|24.48|24.62|24.48|24.6|24.46|3
1740237720000|2025-02-22 15:22:00|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|4
1740237730000|2025-02-22 15:22:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740237740000|2025-02-22 15:22:20|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740237750000|2025-02-22 15:22:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740237770000|2025-02-22 15:22:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740237790000|2025-02-22 15:23:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740237800000|2025-02-22 15:23:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740237810000|2025-02-22 15:23:30|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740237860000|2025-02-22 15:24:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740237880000|2025-02-22 15:24:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740237890000|2025-02-22 15:24:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740237900000|2025-02-22 15:25:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740237910000|2025-02-22 15:25:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|6
1740237920000|2025-02-22 15:25:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740237930000|2025-02-22 15:25:30|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740237940000|2025-02-22 15:25:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740237950000|2025-02-22 15:25:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740237960000|2025-02-22 15:26:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740237970000|2025-02-22 15:26:10|24.63|24.49|24.65|24.51|24.66|24.52|24.63|24.49|7
1740237980000|2025-02-22 15:26:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740237990000|2025-02-22 15:26:30|24.65|24.51|24.67|24.53|24.67|24.53|24.65|24.51|3
1740238000000|2025-02-22 15:26:40|24.66|24.52|24.64|24.5|24.66|24.52|24.64|24.5|3
1740238020000|2025-02-22 15:27:00|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|8
1740238070000|2025-02-22 15:27:50|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740238100000|2025-02-22 15:28:20|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740238110000|2025-02-22 15:28:30|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740238120000|2025-02-22 15:28:40|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|4
1740238130000|2025-02-22 15:28:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740238150000|2025-02-22 15:29:10|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740238170000|2025-02-22 15:29:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740238180000|2025-02-22 15:29:40|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740238200000|2025-02-22 15:30:00|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740238210000|2025-02-22 15:30:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740238220000|2025-02-22 15:30:20|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740238250000|2025-02-22 15:30:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238260000|2025-02-22 15:31:00|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|4
1740238270000|2025-02-22 15:31:10|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740238280000|2025-02-22 15:31:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740238290000|2025-02-22 15:31:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238320000|2025-02-22 15:32:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|4
1740238330000|2025-02-22 15:32:10|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740238350000|2025-02-22 15:32:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740238400000|2025-02-22 15:33:20|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740238410000|2025-02-22 15:33:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740238420000|2025-02-22 15:33:40|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|5
1740238430000|2025-02-22 15:33:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740238460000|2025-02-22 15:34:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740238470000|2025-02-22 15:34:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238480000|2025-02-22 15:34:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740238490000|2025-02-22 15:34:50|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740238500000|2025-02-22 15:35:00|24.63|24.49|24.63|24.49|24.64|24.5|24.63|24.49|5
1740238510000|2025-02-22 15:35:10|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740238520000|2025-02-22 15:35:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238540000|2025-02-22 15:35:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740238550000|2025-02-22 15:35:50|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740238560000|2025-02-22 15:36:00|24.63|24.49|24.63|24.49|24.64|24.5|24.63|24.49|3
1740238570000|2025-02-22 15:36:10|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740238580000|2025-02-22 15:36:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740238590000|2025-02-22 15:36:30|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|3
1740238640000|2025-02-22 15:37:20|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740238660000|2025-02-22 15:37:40|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740238680000|2025-02-22 15:38:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238690000|2025-02-22 15:38:10|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740238700000|2025-02-22 15:38:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740238710000|2025-02-22 15:38:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740238730000|2025-02-22 15:38:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740238740000|2025-02-22 15:39:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740238760000|2025-02-22 15:39:20|24.6|24.46|24.61|24.47|24.61|24.47|24.59|24.45|4
1740238790000|2025-02-22 15:39:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238800000|2025-02-22 15:40:00|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|5
1740238810000|2025-02-22 15:40:10|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740238820000|2025-02-22 15:40:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740238840000|2025-02-22 15:40:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238880000|2025-02-22 15:41:20|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|5
1740238950000|2025-02-22 15:42:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740238960000|2025-02-22 15:42:40|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740238990000|2025-02-22 15:43:10|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740239000000|2025-02-22 15:43:20|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740239010000|2025-02-22 15:43:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740239030000|2025-02-22 15:43:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740239060000|2025-02-22 15:44:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740239080000|2025-02-22 15:44:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740239090000|2025-02-22 15:44:50|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740239100000|2025-02-22 15:45:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740239110000|2025-02-22 15:45:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740239130000|2025-02-22 15:45:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740239140000|2025-02-22 15:45:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740239170000|2025-02-22 15:46:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740239180000|2025-02-22 15:46:20|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740239190000|2025-02-22 15:46:30|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|7
1740239200000|2025-02-22 15:46:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740239220000|2025-02-22 15:47:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740239230000|2025-02-22 15:47:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740239240000|2025-02-22 15:47:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740239260000|2025-02-22 15:47:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740239270000|2025-02-22 15:47:50|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740239280000|2025-02-22 15:48:00|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|3
1740239290000|2025-02-22 15:48:10|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740239300000|2025-02-22 15:48:20|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|3
1740239310000|2025-02-22 15:48:30|24.65|24.51|24.67|24.53|24.67|24.53|24.65|24.51|3
1740239320000|2025-02-22 15:48:40|24.68|24.54|24.68|24.54|24.7|24.56|24.68|24.54|7
1740239330000|2025-02-22 15:48:50|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|4
1740239340000|2025-02-22 15:49:00|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740239350000|2025-02-22 15:49:10|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|4
1740239360000|2025-02-22 15:49:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740239370000|2025-02-22 15:49:30|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740239380000|2025-02-22 15:49:40|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740239390000|2025-02-22 15:49:50|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740239400000|2025-02-22 15:50:00|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740239420000|2025-02-22 15:50:20|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740239450000|2025-02-22 15:50:50|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740239460000|2025-02-22 15:51:00|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740239470000|2025-02-22 15:51:10|24.67|24.53|24.65|24.51|24.67|24.53|24.65|24.51|7
1740239490000|2025-02-22 15:51:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740239500000|2025-02-22 15:51:40|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740239510000|2025-02-22 15:51:50|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740239520000|2025-02-22 15:52:00|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|5
1740239530000|2025-02-22 15:52:10|24.63|24.49|24.63|24.49|24.64|24.5|24.63|24.49|3
1740239540000|2025-02-22 15:52:20|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|3
1740239560000|2025-02-22 15:52:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740239580000|2025-02-22 15:53:00|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740239590000|2025-02-22 15:53:10|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740239600000|2025-02-22 15:53:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740239620000|2025-02-22 15:53:40|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740239630000|2025-02-22 15:53:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740239640000|2025-02-22 15:54:00|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740239660000|2025-02-22 15:54:20|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740239670000|2025-02-22 15:54:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740239700000|2025-02-22 15:55:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740239710000|2025-02-22 15:55:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740239720000|2025-02-22 15:55:20|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740239730000|2025-02-22 15:55:30|24.61|24.47|24.63|24.49|24.63|24.49|24.61|24.47|3
1740239740000|2025-02-22 15:55:40|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|3
1740239750000|2025-02-22 15:55:50|24.65|24.51|24.67|24.53|24.67|24.53|24.65|24.51|5
1740239760000|2025-02-22 15:56:00|24.68|24.54|24.66|24.52|24.68|24.54|24.66|24.52|5
1740239770000|2025-02-22 15:56:10|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740239780000|2025-02-22 15:56:20|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|5
1740239790000|2025-02-22 15:56:30|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740239800000|2025-02-22 15:56:40|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740239810000|2025-02-22 15:56:50|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|5
1740239820000|2025-02-22 15:57:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|4
1740239840000|2025-02-22 15:57:20|24.69|24.55|24.71|24.57|24.71|24.57|24.68|24.54|9
1740239850000|2025-02-22 15:57:30|24.72|24.58|24.73|24.59|24.74|24.6|24.71|24.57|8
1740239860000|2025-02-22 15:57:40|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740239870000|2025-02-22 15:57:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740239880000|2025-02-22 15:58:00|24.71|24.57|24.69|24.55|24.72|24.58|24.69|24.55|9
1740239890000|2025-02-22 15:58:10|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|5
1740239900000|2025-02-22 15:58:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740239910000|2025-02-22 15:58:30|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740239920000|2025-02-22 15:58:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740239930000|2025-02-22 15:58:50|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740239940000|2025-02-22 15:59:00|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|5
1740239950000|2025-02-22 15:59:10|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740239960000|2025-02-22 15:59:20|24.68|24.54|24.67|24.53|24.69|24.55|24.67|24.53|4
1740239970000|2025-02-22 15:59:30|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740239990000|2025-02-22 15:59:50|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740240010000|2025-02-22 16:00:10|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740240020000|2025-02-22 16:00:20|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740240030000|2025-02-22 16:00:30|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740240040000|2025-02-22 16:00:40|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740240050000|2025-02-22 16:00:50|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740240060000|2025-02-22 16:01:00|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|7
1740240070000|2025-02-22 16:01:10|24.73|24.59|24.73|24.59|24.74|24.6|24.72|24.58|5
1740240080000|2025-02-22 16:01:20|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740240090000|2025-02-22 16:01:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740240100000|2025-02-22 16:01:40|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740240110000|2025-02-22 16:01:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740240120000|2025-02-22 16:02:00|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|8
1740240130000|2025-02-22 16:02:10|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740240140000|2025-02-22 16:02:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740240150000|2025-02-22 16:02:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740240160000|2025-02-22 16:02:40|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740240170000|2025-02-22 16:02:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740240180000|2025-02-22 16:03:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|6
1740240190000|2025-02-22 16:03:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740240210000|2025-02-22 16:03:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740240220000|2025-02-22 16:03:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740240230000|2025-02-22 16:03:50|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|5
1740240240000|2025-02-22 16:04:00|24.76|24.62|24.73|24.59|24.76|24.62|24.73|24.59|4
1740240250000|2025-02-22 16:04:10|24.74|24.6|24.71|24.57|24.74|24.6|24.71|24.57|6
1740240260000|2025-02-22 16:04:20|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|5
1740240270000|2025-02-22 16:04:30|24.71|24.57|24.73|24.59|24.73|24.59|24.71|24.57|5
1740240280000|2025-02-22 16:04:40|24.74|24.6|24.73|24.59|24.74|24.6|24.72|24.58|8
1740240290000|2025-02-22 16:04:50|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740240300000|2025-02-22 16:05:00|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740240310000|2025-02-22 16:05:10|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740240320000|2025-02-22 16:05:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740240330000|2025-02-22 16:05:30|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740240340000|2025-02-22 16:05:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|6
1740240350000|2025-02-22 16:05:50|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|6
1740240360000|2025-02-22 16:06:00|24.73|24.59|24.72|24.58|24.73|24.59|24.71|24.57|4
1740240370000|2025-02-22 16:06:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740240390000|2025-02-22 16:06:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740240400000|2025-02-22 16:06:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740240410000|2025-02-22 16:06:50|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740240420000|2025-02-22 16:07:00|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740240430000|2025-02-22 16:07:10|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740240440000|2025-02-22 16:07:20|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740240450000|2025-02-22 16:07:30|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740240460000|2025-02-22 16:07:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740240480000|2025-02-22 16:08:00|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|9
1740240490000|2025-02-22 16:08:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740240500000|2025-02-22 16:08:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740240540000|2025-02-22 16:09:00|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740240550000|2025-02-22 16:09:10|24.7|24.56|24.7|24.56|24.71|24.57|24.69|24.55|5
1740240560000|2025-02-22 16:09:20|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740240570000|2025-02-22 16:09:30|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|5
1740240580000|2025-02-22 16:09:40|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740240610000|2025-02-22 16:10:10|24.72|24.58|24.72|24.58|24.73|24.59|24.71|24.57|5
1740240620000|2025-02-22 16:10:20|24.73|24.59|24.73|24.59|24.74|24.6|24.72|24.58|5
1740240630000|2025-02-22 16:10:30|24.74|24.6|24.72|24.58|24.75|24.61|24.72|24.58|9
1740240640000|2025-02-22 16:10:40|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|5
1740240650000|2025-02-22 16:10:50|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740240660000|2025-02-22 16:11:00|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|4
1740240670000|2025-02-22 16:11:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|6
1740240680000|2025-02-22 16:11:20|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740240690000|2025-02-22 16:11:30|24.71|24.57|24.7|24.56|24.71|24.57|24.69|24.55|8
1740240700000|2025-02-22 16:11:40|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740240710000|2025-02-22 16:11:50|24.7|24.56|24.7|24.56|24.71|24.57|24.69|24.55|5
1740240720000|2025-02-22 16:12:00|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|10
1740240730000|2025-02-22 16:12:10|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740240750000|2025-02-22 16:12:30|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740240760000|2025-02-22 16:12:40|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740240820000|2025-02-22 16:13:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740240830000|2025-02-22 16:13:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740240840000|2025-02-22 16:14:00|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740240850000|2025-02-22 16:14:10|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740240860000|2025-02-22 16:14:20|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740240870000|2025-02-22 16:14:30|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740240880000|2025-02-22 16:14:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740240890000|2025-02-22 16:14:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740240900000|2025-02-22 16:15:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740240910000|2025-02-22 16:15:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740240920000|2025-02-22 16:15:20|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740240930000|2025-02-22 16:15:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740240940000|2025-02-22 16:15:40|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740240950000|2025-02-22 16:15:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740240960000|2025-02-22 16:16:00|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|6
1740240970000|2025-02-22 16:16:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740240980000|2025-02-22 16:16:20|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740241000000|2025-02-22 16:16:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740241010000|2025-02-22 16:16:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740241030000|2025-02-22 16:17:10|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|3
1740241040000|2025-02-22 16:17:20|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|4
1740241050000|2025-02-22 16:17:30|24.78|24.64|24.8|24.66|24.8|24.66|24.78|24.64|3
1740241060000|2025-02-22 16:17:40|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|7
1740241070000|2025-02-22 16:17:50|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740241080000|2025-02-22 16:18:00|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740241090000|2025-02-22 16:18:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740241100000|2025-02-22 16:18:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740241110000|2025-02-22 16:18:30|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|4
1740241120000|2025-02-22 16:18:40|24.78|24.64|24.79|24.65|24.79|24.65|24.77|24.63|8
1740241130000|2025-02-22 16:18:50|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740241140000|2025-02-22 16:19:00|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740241150000|2025-02-22 16:19:10|24.79|24.65|24.79|24.65|24.8|24.66|24.78|24.64|7
1740241160000|2025-02-22 16:19:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740241170000|2025-02-22 16:19:30|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|4
1740241190000|2025-02-22 16:19:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740241200000|2025-02-22 16:20:00|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740241210000|2025-02-22 16:20:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740241240000|2025-02-22 16:20:40|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|4
1740241250000|2025-02-22 16:20:50|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740241260000|2025-02-22 16:21:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740241270000|2025-02-22 16:21:10|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740241280000|2025-02-22 16:21:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740241290000|2025-02-22 16:21:30|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740241300000|2025-02-22 16:21:40|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|5
1740241310000|2025-02-22 16:21:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740241320000|2025-02-22 16:22:00|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740241330000|2025-02-22 16:22:10|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740241340000|2025-02-22 16:22:20|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|5
1740241350000|2025-02-22 16:22:30|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740241360000|2025-02-22 16:22:40|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740241370000|2025-02-22 16:22:50|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|5
1740241390000|2025-02-22 16:23:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740241400000|2025-02-22 16:23:20|24.81|24.67|24.79|24.65|24.81|24.67|24.79|24.65|5
1740241410000|2025-02-22 16:23:30|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740241420000|2025-02-22 16:23:40|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740241430000|2025-02-22 16:23:50|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740241450000|2025-02-22 16:24:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740241470000|2025-02-22 16:24:30|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740241480000|2025-02-22 16:24:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740241500000|2025-02-22 16:25:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740241510000|2025-02-22 16:25:10|24.78|24.64|24.77|24.63|24.79|24.65|24.77|24.63|4
1740241520000|2025-02-22 16:25:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740241530000|2025-02-22 16:25:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740241550000|2025-02-22 16:25:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740241560000|2025-02-22 16:26:00|24.74|24.6|24.73|24.59|24.74|24.6|24.72|24.58|6
1740241590000|2025-02-22 16:26:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740241620000|2025-02-22 16:27:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740241630000|2025-02-22 16:27:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740241640000|2025-02-22 16:27:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740241650000|2025-02-22 16:27:30|24.72|24.58|24.74|24.6|24.74|24.6|24.72|24.58|5
1740241660000|2025-02-22 16:27:40|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740241670000|2025-02-22 16:27:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|6
1740241680000|2025-02-22 16:28:00|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740241690000|2025-02-22 16:28:10|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|5
1740241720000|2025-02-22 16:28:40|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740241730000|2025-02-22 16:28:50|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740241740000|2025-02-22 16:29:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|4
1740241750000|2025-02-22 16:29:10|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740241760000|2025-02-22 16:29:20|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|5
1740241770000|2025-02-22 16:29:30|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740241790000|2025-02-22 16:29:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740241800000|2025-02-22 16:30:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|4
1740241810000|2025-02-22 16:30:10|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740241830000|2025-02-22 16:30:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740241840000|2025-02-22 16:30:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740241850000|2025-02-22 16:30:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740241860000|2025-02-22 16:31:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740241870000|2025-02-22 16:31:10|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740241880000|2025-02-22 16:31:20|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740241890000|2025-02-22 16:31:30|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|6
1740241900000|2025-02-22 16:31:40|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|5
1740241910000|2025-02-22 16:31:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|8
1740241920000|2025-02-22 16:32:00|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740241930000|2025-02-22 16:32:10|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740241940000|2025-02-22 16:32:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740241950000|2025-02-22 16:32:30|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740241960000|2025-02-22 16:32:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740241970000|2025-02-22 16:32:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740241990000|2025-02-22 16:33:10|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740242000000|2025-02-22 16:33:20|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740242010000|2025-02-22 16:33:30|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740242020000|2025-02-22 16:33:40|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740242030000|2025-02-22 16:33:50|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740242040000|2025-02-22 16:34:00|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740242050000|2025-02-22 16:34:10|24.72|24.58|24.73|24.59|24.73|24.59|24.71|24.57|4
1740242070000|2025-02-22 16:34:30|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740242090000|2025-02-22 16:34:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740242100000|2025-02-22 16:35:00|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740242110000|2025-02-22 16:35:10|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740242120000|2025-02-22 16:35:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740242140000|2025-02-22 16:35:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740242180000|2025-02-22 16:36:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740242190000|2025-02-22 16:36:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740242200000|2025-02-22 16:36:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740242210000|2025-02-22 16:36:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740242220000|2025-02-22 16:37:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740242230000|2025-02-22 16:37:10|24.74|24.6|24.73|24.59|24.75|24.61|24.73|24.59|4
1740242240000|2025-02-22 16:37:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|6
1740242250000|2025-02-22 16:37:30|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|8
1740242260000|2025-02-22 16:37:40|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740242280000|2025-02-22 16:38:00|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740242290000|2025-02-22 16:38:10|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740242300000|2025-02-22 16:38:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|6
1740242330000|2025-02-22 16:38:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740242350000|2025-02-22 16:39:10|24.75|24.61|24.73|24.59|24.75|24.61|24.73|24.59|7
1740242360000|2025-02-22 16:39:20|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740242390000|2025-02-22 16:39:50|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740242400000|2025-02-22 16:40:00|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740242410000|2025-02-22 16:40:10|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740242420000|2025-02-22 16:40:20|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740242430000|2025-02-22 16:40:30|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740242440000|2025-02-22 16:40:40|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740242450000|2025-02-22 16:40:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740242470000|2025-02-22 16:41:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740242480000|2025-02-22 16:41:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740242510000|2025-02-22 16:41:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740242520000|2025-02-22 16:42:00|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740242530000|2025-02-22 16:42:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740242540000|2025-02-22 16:42:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740242580000|2025-02-22 16:43:00|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740242590000|2025-02-22 16:43:10|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740242600000|2025-02-22 16:43:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740242610000|2025-02-22 16:43:30|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740242620000|2025-02-22 16:43:40|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740242640000|2025-02-22 16:44:00|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740242680000|2025-02-22 16:44:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740242700000|2025-02-22 16:45:00|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740242710000|2025-02-22 16:45:10|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740242730000|2025-02-22 16:45:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740242770000|2025-02-22 16:46:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740242780000|2025-02-22 16:46:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740242790000|2025-02-22 16:46:30|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740242800000|2025-02-22 16:46:40|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740242810000|2025-02-22 16:46:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740242820000|2025-02-22 16:47:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740242830000|2025-02-22 16:47:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740242840000|2025-02-22 16:47:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740242850000|2025-02-22 16:47:30|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740242860000|2025-02-22 16:47:40|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740242890000|2025-02-22 16:48:10|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740242900000|2025-02-22 16:48:20|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740242930000|2025-02-22 16:48:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740242960000|2025-02-22 16:49:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740242970000|2025-02-22 16:49:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740242980000|2025-02-22 16:49:40|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740242990000|2025-02-22 16:49:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740243000000|2025-02-22 16:50:00|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740243010000|2025-02-22 16:50:10|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740243030000|2025-02-22 16:50:30|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740243060000|2025-02-22 16:51:00|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740243080000|2025-02-22 16:51:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|6
1740243090000|2025-02-22 16:51:30|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740243100000|2025-02-22 16:51:40|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740243110000|2025-02-22 16:51:50|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740243120000|2025-02-22 16:52:00|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740243130000|2025-02-22 16:52:10|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740243140000|2025-02-22 16:52:20|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740243160000|2025-02-22 16:52:40|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740243180000|2025-02-22 16:53:00|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|6
1740243210000|2025-02-22 16:53:30|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740243220000|2025-02-22 16:53:40|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740243260000|2025-02-22 16:54:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740243270000|2025-02-22 16:54:30|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740243280000|2025-02-22 16:54:40|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740243300000|2025-02-22 16:55:00|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740243310000|2025-02-22 16:55:10|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740243350000|2025-02-22 16:55:50|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740243390000|2025-02-22 16:56:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740243410000|2025-02-22 16:56:50|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740243420000|2025-02-22 16:57:00|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740243430000|2025-02-22 16:57:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740243440000|2025-02-22 16:57:20|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740243460000|2025-02-22 16:57:40|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|4
1740243470000|2025-02-22 16:57:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740243480000|2025-02-22 16:58:00|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740243490000|2025-02-22 16:58:10|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740243510000|2025-02-22 16:58:30|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740243520000|2025-02-22 16:58:40|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740243530000|2025-02-22 16:58:50|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|4
1740243550000|2025-02-22 16:59:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740243560000|2025-02-22 16:59:20|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740243610000|2025-02-22 17:00:10|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740243620000|2025-02-22 17:00:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740243630000|2025-02-22 17:00:30|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740243640000|2025-02-22 17:00:40|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740243650000|2025-02-22 17:00:50|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740243660000|2025-02-22 17:01:00|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740243670000|2025-02-22 17:01:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740243680000|2025-02-22 17:01:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740243690000|2025-02-22 17:01:30|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740243700000|2025-02-22 17:01:40|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740243720000|2025-02-22 17:02:00|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|5
1740243730000|2025-02-22 17:02:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740243750000|2025-02-22 17:02:30|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|4
1740243760000|2025-02-22 17:02:40|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740243780000|2025-02-22 17:03:00|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|4
1740243790000|2025-02-22 17:03:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740243800000|2025-02-22 17:03:20|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740243810000|2025-02-22 17:03:30|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740243820000|2025-02-22 17:03:40|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740243840000|2025-02-22 17:04:00|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740243850000|2025-02-22 17:04:10|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740243860000|2025-02-22 17:04:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740243870000|2025-02-22 17:04:30|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|7
1740243880000|2025-02-22 17:04:40|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740243890000|2025-02-22 17:04:50|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740243900000|2025-02-22 17:05:00|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|2
1740243910000|2025-02-22 17:05:10|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740243920000|2025-02-22 17:05:20|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740243930000|2025-02-22 17:05:30|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740243940000|2025-02-22 17:05:40|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740243950000|2025-02-22 17:05:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740243960000|2025-02-22 17:06:00|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740243970000|2025-02-22 17:06:10|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|3
1740243980000|2025-02-22 17:06:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740244000000|2025-02-22 17:06:40|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740244010000|2025-02-22 17:06:50|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740244020000|2025-02-22 17:07:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740244030000|2025-02-22 17:07:10|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|5
1740244050000|2025-02-22 17:07:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740244070000|2025-02-22 17:07:50|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740244090000|2025-02-22 17:08:10|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740244100000|2025-02-22 17:08:20|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740244110000|2025-02-22 17:08:30|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740244120000|2025-02-22 17:08:40|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740244140000|2025-02-22 17:09:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740244150000|2025-02-22 17:09:10|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|6
1740244160000|2025-02-22 17:09:20|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740244180000|2025-02-22 17:09:40|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740244190000|2025-02-22 17:09:50|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740244200000|2025-02-22 17:10:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740244230000|2025-02-22 17:10:30|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740244250000|2025-02-22 17:10:50|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740244260000|2025-02-22 17:11:00|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740244270000|2025-02-22 17:11:10|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740244280000|2025-02-22 17:11:20|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740244290000|2025-02-22 17:11:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740244310000|2025-02-22 17:11:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740244330000|2025-02-22 17:12:10|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740244400000|2025-02-22 17:13:20|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740244410000|2025-02-22 17:13:30|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740244430000|2025-02-22 17:13:50|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740244440000|2025-02-22 17:14:00|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|5
1740244460000|2025-02-22 17:14:20|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740244480000|2025-02-22 17:14:40|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|4
1740244490000|2025-02-22 17:14:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740244500000|2025-02-22 17:15:00|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740244510000|2025-02-22 17:15:10|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|4
1740244530000|2025-02-22 17:15:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740244540000|2025-02-22 17:15:40|24.69|24.55|24.7|24.56|24.71|24.57|24.69|24.55|6
1740244550000|2025-02-22 17:15:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740244570000|2025-02-22 17:16:10|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740244580000|2025-02-22 17:16:20|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740244590000|2025-02-22 17:16:30|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740244610000|2025-02-22 17:16:50|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740244620000|2025-02-22 17:17:00|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740244630000|2025-02-22 17:17:10|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|6
1740244640000|2025-02-22 17:17:20|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740244650000|2025-02-22 17:17:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740244660000|2025-02-22 17:17:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740244670000|2025-02-22 17:17:50|24.73|24.59|24.71|24.57|24.73|24.59|24.71|24.57|3
1740244680000|2025-02-22 17:18:00|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|5
1740244690000|2025-02-22 17:18:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740244700000|2025-02-22 17:18:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740244720000|2025-02-22 17:18:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740244730000|2025-02-22 17:18:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740244740000|2025-02-22 17:19:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740244750000|2025-02-22 17:19:10|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740244760000|2025-02-22 17:19:20|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740244770000|2025-02-22 17:19:30|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740244780000|2025-02-22 17:19:40|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740244790000|2025-02-22 17:19:50|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740244810000|2025-02-22 17:20:10|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740244820000|2025-02-22 17:20:20|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740244830000|2025-02-22 17:20:30|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740244840000|2025-02-22 17:20:40|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740244860000|2025-02-22 17:21:00|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740244870000|2025-02-22 17:21:10|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740244880000|2025-02-22 17:21:20|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740244890000|2025-02-22 17:21:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740245000000|2025-02-22 17:23:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740245050000|2025-02-22 17:24:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740245060000|2025-02-22 17:24:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740245070000|2025-02-22 17:24:30|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740245080000|2025-02-22 17:24:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740245090000|2025-02-22 17:24:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740245110000|2025-02-22 17:25:10|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740245210000|2025-02-22 17:26:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740245220000|2025-02-22 17:27:00|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740245280000|2025-02-22 17:28:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740245310000|2025-02-22 17:28:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740245320000|2025-02-22 17:28:40|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|6
1740245330000|2025-02-22 17:28:50|24.73|24.59|24.74|24.6|24.75|24.61|24.73|24.59|4
1740245340000|2025-02-22 17:29:00|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740245350000|2025-02-22 17:29:10|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740245370000|2025-02-22 17:29:30|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740245380000|2025-02-22 17:29:40|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|4
1740245390000|2025-02-22 17:29:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740245400000|2025-02-22 17:30:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740245410000|2025-02-22 17:30:10|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740245420000|2025-02-22 17:30:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|6
1740245430000|2025-02-22 17:30:30|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740245440000|2025-02-22 17:30:40|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|7
1740245450000|2025-02-22 17:30:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740245460000|2025-02-22 17:31:00|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740245470000|2025-02-22 17:31:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740245480000|2025-02-22 17:31:20|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740245500000|2025-02-22 17:31:40|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740245510000|2025-02-22 17:31:50|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740245520000|2025-02-22 17:32:00|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740245530000|2025-02-22 17:32:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740245540000|2025-02-22 17:32:20|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740245550000|2025-02-22 17:32:30|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740245560000|2025-02-22 17:32:40|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|7
1740245570000|2025-02-22 17:32:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740245580000|2025-02-22 17:33:00|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740245590000|2025-02-22 17:33:10|24.73|24.59|24.75|24.61|24.75|24.61|24.73|24.59|5
1740245600000|2025-02-22 17:33:20|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740245610000|2025-02-22 17:33:30|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740245620000|2025-02-22 17:33:40|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740245640000|2025-02-22 17:34:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740245660000|2025-02-22 17:34:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740245670000|2025-02-22 17:34:30|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740245680000|2025-02-22 17:34:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740245690000|2025-02-22 17:34:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740245720000|2025-02-22 17:35:20|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740245730000|2025-02-22 17:35:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740245740000|2025-02-22 17:35:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740245750000|2025-02-22 17:35:50|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|4
1740245760000|2025-02-22 17:36:00|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740245770000|2025-02-22 17:36:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740245780000|2025-02-22 17:36:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740245790000|2025-02-22 17:36:30|24.77|24.63|24.78|24.64|24.79|24.65|24.77|24.63|4
1740245800000|2025-02-22 17:36:40|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740245810000|2025-02-22 17:36:50|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740245820000|2025-02-22 17:37:00|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740245830000|2025-02-22 17:37:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740245840000|2025-02-22 17:37:20|24.78|24.64|24.77|24.63|24.79|24.65|24.77|24.63|6
1740245850000|2025-02-22 17:37:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740245870000|2025-02-22 17:37:50|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740245880000|2025-02-22 17:38:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740245920000|2025-02-22 17:38:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740245930000|2025-02-22 17:38:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740245940000|2025-02-22 17:39:00|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740245950000|2025-02-22 17:39:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740245960000|2025-02-22 17:39:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740245970000|2025-02-22 17:39:30|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|5
1740245990000|2025-02-22 17:39:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740246000000|2025-02-22 17:40:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740246010000|2025-02-22 17:40:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740246050000|2025-02-22 17:40:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740246090000|2025-02-22 17:41:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740246100000|2025-02-22 17:41:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740246110000|2025-02-22 17:41:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740246120000|2025-02-22 17:42:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740246140000|2025-02-22 17:42:20|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740246270000|2025-02-22 17:44:30|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740246310000|2025-02-22 17:45:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740246320000|2025-02-22 17:45:20|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740246350000|2025-02-22 17:45:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740246370000|2025-02-22 17:46:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740246380000|2025-02-22 17:46:20|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740246390000|2025-02-22 17:46:30|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740246400000|2025-02-22 17:46:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740246410000|2025-02-22 17:46:50|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740246420000|2025-02-22 17:47:00|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740246430000|2025-02-22 17:47:10|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740246450000|2025-02-22 17:47:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740246460000|2025-02-22 17:47:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740246470000|2025-02-22 17:47:50|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740246480000|2025-02-22 17:48:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740246490000|2025-02-22 17:48:10|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740246520000|2025-02-22 17:48:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740246540000|2025-02-22 17:49:00|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740246560000|2025-02-22 17:49:20|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|4
1740246580000|2025-02-22 17:49:40|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740246590000|2025-02-22 17:49:50|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740246610000|2025-02-22 17:50:10|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|4
1740246620000|2025-02-22 17:50:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740246630000|2025-02-22 17:50:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740246650000|2025-02-22 17:50:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740246660000|2025-02-22 17:51:00|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740246680000|2025-02-22 17:51:20|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740246700000|2025-02-22 17:51:40|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740246710000|2025-02-22 17:51:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740246720000|2025-02-22 17:52:00|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740246730000|2025-02-22 17:52:10|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740246740000|2025-02-22 17:52:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740246750000|2025-02-22 17:52:30|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740246770000|2025-02-22 17:52:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740246790000|2025-02-22 17:53:10|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740246820000|2025-02-22 17:53:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740246850000|2025-02-22 17:54:10|24.82|24.68|24.84|24.7|24.84|24.7|24.82|24.68|3
1740246860000|2025-02-22 17:54:20|24.85|24.71|24.86|24.72|24.86|24.72|24.85|24.71|4
1740246970000|2025-02-22 17:56:10|24.88|24.74|24.88|24.74|24.88|24.74|24.88|24.74|1
1740246980000|2025-02-22 17:56:20|24.87|24.73|24.88|24.74|24.88|24.74|24.87|24.73|2
1740247000000|2025-02-22 17:56:40|24.89|24.75|24.88|24.74|24.89|24.75|24.88|24.74|4
1740247010000|2025-02-22 17:56:50|24.87|24.73|24.87|24.73|24.88|24.74|24.87|24.73|3
1740247020000|2025-02-22 17:57:00|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247030000|2025-02-22 17:57:10|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740247040000|2025-02-22 17:57:20|24.86|24.72|24.85|24.71|24.86|24.72|24.85|24.71|2
1740247050000|2025-02-22 17:57:30|24.84|24.7|24.85|24.71|24.85|24.71|24.84|24.7|2
1740247060000|2025-02-22 17:57:40|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740247080000|2025-02-22 17:58:00|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740247090000|2025-02-22 17:58:10|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740247100000|2025-02-22 17:58:20|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740247110000|2025-02-22 17:58:30|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740247120000|2025-02-22 17:58:40|24.86|24.72|24.85|24.71|24.86|24.72|24.85|24.71|4
1740247200000|2025-02-22 18:00:00|24.84|24.7|24.85|24.71|24.85|24.71|24.84|24.7|2
1740247210000|2025-02-22 18:00:10|24.86|24.72|24.85|24.71|24.86|24.72|24.85|24.71|4
1740247220000|2025-02-22 18:00:20|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247230000|2025-02-22 18:00:30|24.87|24.73|24.86|24.72|24.87|24.73|24.86|24.72|2
1740247240000|2025-02-22 18:00:40|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740247270000|2025-02-22 18:01:10|24.84|24.7|24.85|24.71|24.85|24.71|24.84|24.7|4
1740247280000|2025-02-22 18:01:20|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247290000|2025-02-22 18:01:30|24.87|24.73|24.86|24.72|24.87|24.73|24.86|24.72|2
1740247300000|2025-02-22 18:01:40|24.85|24.71|24.85|24.71|24.86|24.72|24.85|24.71|3
1740247310000|2025-02-22 18:01:50|24.86|24.72|24.86|24.72|24.86|24.72|24.85|24.71|3
1740247320000|2025-02-22 18:02:00|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247330000|2025-02-22 18:02:10|24.88|24.74|24.87|24.73|24.88|24.74|24.87|24.73|2
1740247340000|2025-02-22 18:02:20|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247350000|2025-02-22 18:02:30|24.87|24.73|24.86|24.72|24.87|24.73|24.86|24.72|2
1740247360000|2025-02-22 18:02:40|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247370000|2025-02-22 18:02:50|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247390000|2025-02-22 18:03:10|24.87|24.73|24.87|24.73|24.88|24.74|24.86|24.72|5
1740247410000|2025-02-22 18:03:30|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247420000|2025-02-22 18:03:40|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247430000|2025-02-22 18:03:50|24.86|24.72|24.87|24.73|24.87|24.73|24.86|24.72|2
1740247450000|2025-02-22 18:04:10|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247460000|2025-02-22 18:04:20|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247480000|2025-02-22 18:04:40|24.86|24.72|24.87|24.73|24.87|24.73|24.86|24.72|2
1740247500000|2025-02-22 18:05:00|24.88|24.74|24.87|24.73|24.88|24.74|24.87|24.73|2
1740247510000|2025-02-22 18:05:10|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247520000|2025-02-22 18:05:20|24.87|24.73|24.86|24.72|24.87|24.73|24.86|24.72|2
1740247530000|2025-02-22 18:05:30|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247550000|2025-02-22 18:05:50|24.86|24.72|24.87|24.73|24.87|24.73|24.86|24.72|2
1740247560000|2025-02-22 18:06:00|24.86|24.72|24.87|24.73|24.87|24.73|24.86|24.72|4
1740247570000|2025-02-22 18:06:10|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247580000|2025-02-22 18:06:20|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247590000|2025-02-22 18:06:30|24.88|24.74|24.88|24.74|24.88|24.74|24.88|24.74|1
1740247600000|2025-02-22 18:06:40|24.87|24.73|24.88|24.74|24.88|24.74|24.87|24.73|2
1740247620000|2025-02-22 18:07:00|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247630000|2025-02-22 18:07:10|24.88|24.74|24.87|24.73|24.88|24.74|24.87|24.73|4
1740247640000|2025-02-22 18:07:20|24.88|24.74|24.88|24.74|24.88|24.74|24.88|24.74|1
1740247650000|2025-02-22 18:07:30|24.89|24.75|24.88|24.74|24.89|24.75|24.88|24.74|2
1740247690000|2025-02-22 18:08:10|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247700000|2025-02-22 18:08:20|24.86|24.72|24.87|24.73|24.87|24.73|24.86|24.72|2
1740247710000|2025-02-22 18:08:30|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247720000|2025-02-22 18:08:40|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247730000|2025-02-22 18:08:50|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740247740000|2025-02-22 18:09:00|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247770000|2025-02-22 18:09:30|24.86|24.72|24.87|24.73|24.87|24.73|24.86|24.72|2
1740247780000|2025-02-22 18:09:40|24.88|24.74|24.88|24.74|24.88|24.74|24.88|24.74|1
1740247800000|2025-02-22 18:10:00|24.89|24.75|24.88|24.74|24.89|24.75|24.88|24.74|2
1740247830000|2025-02-22 18:10:30|24.89|24.75|24.89|24.75|24.89|24.75|24.89|24.75|1
1740247850000|2025-02-22 18:10:50|24.88|24.74|24.89|24.75|24.89|24.75|24.88|24.74|2
1740247870000|2025-02-22 18:11:10|24.88|24.74|24.88|24.74|24.88|24.74|24.88|24.74|1
1740247880000|2025-02-22 18:11:20|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247900000|2025-02-22 18:11:40|24.88|24.74|24.88|24.74|24.88|24.74|24.87|24.73|3
1740247910000|2025-02-22 18:11:50|24.89|24.75|24.89|24.75|24.89|24.75|24.89|24.75|1
1740247920000|2025-02-22 18:12:00|24.88|24.74|24.87|24.73|24.88|24.74|24.87|24.73|2
1740247930000|2025-02-22 18:12:10|24.88|24.74|24.87|24.73|24.88|24.74|24.87|24.73|4
1740247950000|2025-02-22 18:12:30|24.86|24.72|24.86|24.72|24.87|24.73|24.86|24.72|5
1740247980000|2025-02-22 18:13:00|24.87|24.73|24.87|24.73|24.87|24.73|24.87|24.73|1
1740247990000|2025-02-22 18:13:10|24.86|24.72|24.85|24.71|24.86|24.72|24.85|24.71|2
1740248000000|2025-02-22 18:13:20|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740248020000|2025-02-22 18:13:40|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740248030000|2025-02-22 18:13:50|24.84|24.7|24.84|24.7|24.84|24.7|24.83|24.69|5
1740248040000|2025-02-22 18:14:00|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740248050000|2025-02-22 18:14:10|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740248060000|2025-02-22 18:14:20|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740248070000|2025-02-22 18:14:30|24.85|24.71|24.84|24.7|24.85|24.71|24.84|24.7|2
1740248090000|2025-02-22 18:14:50|24.83|24.69|24.83|24.69|24.84|24.7|24.83|24.69|7
1740248100000|2025-02-22 18:15:00|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|4
1740248110000|2025-02-22 18:15:10|24.84|24.7|24.85|24.71|24.85|24.71|24.84|24.7|2
1740248130000|2025-02-22 18:15:30|24.83|24.69|24.82|24.68|24.83|24.69|24.82|24.68|2
1740248140000|2025-02-22 18:15:40|24.83|24.69|24.82|24.68|24.83|24.69|24.82|24.68|8
1740248150000|2025-02-22 18:15:50|24.83|24.69|24.82|24.68|24.83|24.69|24.82|24.68|2
1740248180000|2025-02-22 18:16:20|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740248190000|2025-02-22 18:16:30|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|2
1740248210000|2025-02-22 18:16:50|24.84|24.7|24.84|24.7|24.84|24.7|24.83|24.69|3
1740248220000|2025-02-22 18:17:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740248230000|2025-02-22 18:17:10|24.84|24.7|24.82|24.68|24.84|24.7|24.82|24.68|7
1740248240000|2025-02-22 18:17:20|24.81|24.67|24.81|24.67|24.82|24.68|24.81|24.67|3
1740248260000|2025-02-22 18:17:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740248280000|2025-02-22 18:18:00|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740248290000|2025-02-22 18:18:10|24.81|24.67|24.8|24.66|24.81|24.67|24.79|24.65|4
1740248320000|2025-02-22 18:18:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740248330000|2025-02-22 18:18:50|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740248350000|2025-02-22 18:19:10|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740248360000|2025-02-22 18:19:20|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|4
1740248370000|2025-02-22 18:19:30|24.83|24.69|24.82|24.68|24.83|24.69|24.82|24.68|2
1740248380000|2025-02-22 18:19:40|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740248400000|2025-02-22 18:20:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740248420000|2025-02-22 18:20:20|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740248470000|2025-02-22 18:21:10|24.85|24.71|24.84|24.7|24.85|24.71|24.84|24.7|2
1740248480000|2025-02-22 18:21:20|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740248500000|2025-02-22 18:21:40|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740248540000|2025-02-22 18:22:20|24.85|24.71|24.84|24.7|24.85|24.71|24.84|24.7|2
1740248550000|2025-02-22 18:22:30|24.85|24.71|24.84|24.7|24.85|24.71|24.84|24.7|4
1740248570000|2025-02-22 18:22:50|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|6
1740248580000|2025-02-22 18:23:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740248590000|2025-02-22 18:23:10|24.82|24.68|24.83|24.69|24.83|24.69|24.82|24.68|2
1740248690000|2025-02-22 18:24:50|24.82|24.68|24.82|24.68|24.82|24.68|24.81|24.67|5
1740248700000|2025-02-22 18:25:00|24.81|24.67|24.81|24.67|24.82|24.68|24.8|24.66|5
1740248710000|2025-02-22 18:25:10|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740248720000|2025-02-22 18:25:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740248750000|2025-02-22 18:25:50|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|9
1740248760000|2025-02-22 18:26:00|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|6
1740248780000|2025-02-22 18:26:20|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740248800000|2025-02-22 18:26:40|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740248820000|2025-02-22 18:27:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740248830000|2025-02-22 18:27:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740248850000|2025-02-22 18:27:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740248870000|2025-02-22 18:27:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740248880000|2025-02-22 18:28:00|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740248890000|2025-02-22 18:28:10|24.79|24.65|24.8|24.66|24.81|24.67|24.79|24.65|4
1740248910000|2025-02-22 18:28:30|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740248920000|2025-02-22 18:28:40|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|7
1740248930000|2025-02-22 18:28:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740248960000|2025-02-22 18:29:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740248970000|2025-02-22 18:29:30|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740248990000|2025-02-22 18:29:50|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740249000000|2025-02-22 18:30:00|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|5
1740249010000|2025-02-22 18:30:10|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740249020000|2025-02-22 18:30:20|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740249050000|2025-02-22 18:30:50|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740249060000|2025-02-22 18:31:00|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740249070000|2025-02-22 18:31:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249090000|2025-02-22 18:31:30|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740249100000|2025-02-22 18:31:40|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740249120000|2025-02-22 18:32:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249130000|2025-02-22 18:32:10|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740249140000|2025-02-22 18:32:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249170000|2025-02-22 18:32:50|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|4
1740249180000|2025-02-22 18:33:00|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740249190000|2025-02-22 18:33:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249210000|2025-02-22 18:33:30|24.78|24.64|24.79|24.65|24.8|24.66|24.78|24.64|4
1740249240000|2025-02-22 18:34:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249260000|2025-02-22 18:34:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740249270000|2025-02-22 18:34:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249280000|2025-02-22 18:34:40|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740249290000|2025-02-22 18:34:50|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740249300000|2025-02-22 18:35:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249310000|2025-02-22 18:35:10|24.77|24.63|24.79|24.65|24.79|24.65|24.77|24.63|7
1740249320000|2025-02-22 18:35:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249330000|2025-02-22 18:35:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249340000|2025-02-22 18:35:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740249350000|2025-02-22 18:35:50|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|4
1740249390000|2025-02-22 18:36:30|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740249400000|2025-02-22 18:36:40|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|8
1740249410000|2025-02-22 18:36:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249440000|2025-02-22 18:37:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249450000|2025-02-22 18:37:30|24.79|24.65|24.8|24.66|24.81|24.67|24.79|24.65|4
1740249460000|2025-02-22 18:37:40|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740249470000|2025-02-22 18:37:50|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|5
1740249490000|2025-02-22 18:38:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740249510000|2025-02-22 18:38:30|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740249550000|2025-02-22 18:39:10|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740249560000|2025-02-22 18:39:20|24.76|24.62|24.75|24.61|24.77|24.63|24.75|24.61|6
1740249580000|2025-02-22 18:39:40|24.76|24.62|24.75|24.61|24.76|24.62|24.74|24.6|8
1740249590000|2025-02-22 18:39:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740249600000|2025-02-22 18:40:00|24.76|24.62|24.77|24.63|24.77|24.63|24.75|24.61|6
1740249610000|2025-02-22 18:40:10|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740249630000|2025-02-22 18:40:30|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|4
1740249640000|2025-02-22 18:40:40|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740249660000|2025-02-22 18:41:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740249670000|2025-02-22 18:41:10|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740249680000|2025-02-22 18:41:20|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740249690000|2025-02-22 18:41:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740249710000|2025-02-22 18:41:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249720000|2025-02-22 18:42:00|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740249730000|2025-02-22 18:42:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740249750000|2025-02-22 18:42:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249790000|2025-02-22 18:43:10|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|3
1740249850000|2025-02-22 18:44:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740249860000|2025-02-22 18:44:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740249880000|2025-02-22 18:44:40|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740249910000|2025-02-22 18:45:10|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740249920000|2025-02-22 18:45:20|24.77|24.63|24.78|24.64|24.79|24.65|24.77|24.63|4
1740249940000|2025-02-22 18:45:40|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740249960000|2025-02-22 18:46:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740249970000|2025-02-22 18:46:10|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740249980000|2025-02-22 18:46:20|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740249990000|2025-02-22 18:46:30|24.78|24.64|24.76|24.62|24.78|24.64|24.76|24.62|6
1740250000000|2025-02-22 18:46:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740250030000|2025-02-22 18:47:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250040000|2025-02-22 18:47:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740250050000|2025-02-22 18:47:30|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740250060000|2025-02-22 18:47:40|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740250090000|2025-02-22 18:48:10|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740250100000|2025-02-22 18:48:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250110000|2025-02-22 18:48:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740250120000|2025-02-22 18:48:40|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|5
1740250140000|2025-02-22 18:49:00|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|7
1740250150000|2025-02-22 18:49:10|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740250170000|2025-02-22 18:49:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250180000|2025-02-22 18:49:40|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740250190000|2025-02-22 18:49:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250200000|2025-02-22 18:50:00|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740250220000|2025-02-22 18:50:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740250240000|2025-02-22 18:50:40|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740250260000|2025-02-22 18:51:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250270000|2025-02-22 18:51:10|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740250280000|2025-02-22 18:51:20|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740250290000|2025-02-22 18:51:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740250300000|2025-02-22 18:51:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740250320000|2025-02-22 18:52:00|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740250330000|2025-02-22 18:52:10|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740250340000|2025-02-22 18:52:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740250350000|2025-02-22 18:52:30|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740250360000|2025-02-22 18:52:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740250380000|2025-02-22 18:53:00|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740250450000|2025-02-22 18:54:10|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740250460000|2025-02-22 18:54:20|24.69|24.55|24.68|24.54|24.7|24.56|24.68|24.54|4
1740250470000|2025-02-22 18:54:30|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|6
1740250480000|2025-02-22 18:54:40|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|6
1740250490000|2025-02-22 18:54:50|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740250500000|2025-02-22 18:55:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740250510000|2025-02-22 18:55:10|24.71|24.57|24.7|24.56|24.71|24.57|24.69|24.55|6
1740250520000|2025-02-22 18:55:20|24.69|24.55|24.71|24.57|24.71|24.57|24.69|24.55|7
1740250530000|2025-02-22 18:55:30|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|4
1740250540000|2025-02-22 18:55:40|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740250550000|2025-02-22 18:55:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740250560000|2025-02-22 18:56:00|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740250570000|2025-02-22 18:56:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740250610000|2025-02-22 18:56:50|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740250620000|2025-02-22 18:57:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740250640000|2025-02-22 18:57:20|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|5
1740250680000|2025-02-22 18:58:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250690000|2025-02-22 18:58:10|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|7
1740250710000|2025-02-22 18:58:30|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740250720000|2025-02-22 18:58:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740250730000|2025-02-22 18:58:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740250740000|2025-02-22 18:59:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740250750000|2025-02-22 18:59:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740250770000|2025-02-22 18:59:30|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740250780000|2025-02-22 18:59:40|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|5
1740250790000|2025-02-22 18:59:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740250800000|2025-02-22 19:00:00|24.73|24.59|24.75|24.61|24.75|24.61|24.73|24.59|3
1740250810000|2025-02-22 19:00:10|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740250820000|2025-02-22 19:00:20|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740250830000|2025-02-22 19:00:30|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740250840000|2025-02-22 19:00:40|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250850000|2025-02-22 19:00:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740250880000|2025-02-22 19:01:20|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740250890000|2025-02-22 19:01:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|6
1740250900000|2025-02-22 19:01:40|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740250910000|2025-02-22 19:01:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740250920000|2025-02-22 19:02:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740250930000|2025-02-22 19:02:10|24.75|24.61|24.73|24.59|24.75|24.61|24.73|24.59|3
1740250950000|2025-02-22 19:02:30|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740250970000|2025-02-22 19:02:50|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740250980000|2025-02-22 19:03:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740250990000|2025-02-22 19:03:10|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740251010000|2025-02-22 19:03:30|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740251020000|2025-02-22 19:03:40|24.71|24.57|24.72|24.58|24.73|24.59|24.71|24.57|4
1740251040000|2025-02-22 19:04:00|24.71|24.57|24.72|24.58|24.72|24.58|24.7|24.56|4
1740251050000|2025-02-22 19:04:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740251070000|2025-02-22 19:04:30|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|4
1740251080000|2025-02-22 19:04:40|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740251100000|2025-02-22 19:05:00|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740251110000|2025-02-22 19:05:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740251140000|2025-02-22 19:05:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740251150000|2025-02-22 19:05:50|24.71|24.57|24.71|24.57|24.72|24.58|24.7|24.56|5
1740251160000|2025-02-22 19:06:00|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740251190000|2025-02-22 19:06:30|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740251200000|2025-02-22 19:06:40|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740251210000|2025-02-22 19:06:50|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740251230000|2025-02-22 19:07:10|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740251240000|2025-02-22 19:07:20|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740251250000|2025-02-22 19:07:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740251270000|2025-02-22 19:07:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251280000|2025-02-22 19:08:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740251290000|2025-02-22 19:08:10|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|6
1740251320000|2025-02-22 19:08:40|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740251330000|2025-02-22 19:08:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251340000|2025-02-22 19:09:00|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740251350000|2025-02-22 19:09:10|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740251360000|2025-02-22 19:09:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740251370000|2025-02-22 19:09:30|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251400000|2025-02-22 19:10:00|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740251410000|2025-02-22 19:10:10|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740251420000|2025-02-22 19:10:20|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251430000|2025-02-22 19:10:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740251440000|2025-02-22 19:10:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740251460000|2025-02-22 19:11:00|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740251470000|2025-02-22 19:11:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740251480000|2025-02-22 19:11:20|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740251500000|2025-02-22 19:11:40|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|8
1740251510000|2025-02-22 19:11:50|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740251550000|2025-02-22 19:12:30|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740251560000|2025-02-22 19:12:40|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740251580000|2025-02-22 19:13:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740251590000|2025-02-22 19:13:10|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740251610000|2025-02-22 19:13:30|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251660000|2025-02-22 19:14:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740251670000|2025-02-22 19:14:30|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740251680000|2025-02-22 19:14:40|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740251700000|2025-02-22 19:15:00|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740251720000|2025-02-22 19:15:20|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251730000|2025-02-22 19:15:30|24.72|24.58|24.74|24.6|24.75|24.61|24.72|24.58|5
1740251740000|2025-02-22 19:15:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740251750000|2025-02-22 19:15:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740251760000|2025-02-22 19:16:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740251780000|2025-02-22 19:16:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740251790000|2025-02-22 19:16:30|24.75|24.61|24.74|24.6|24.75|24.61|24.73|24.59|4
1740251800000|2025-02-22 19:16:40|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|6
1740251820000|2025-02-22 19:17:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740251860000|2025-02-22 19:17:40|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740251880000|2025-02-22 19:18:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251930000|2025-02-22 19:18:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740251940000|2025-02-22 19:19:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740251950000|2025-02-22 19:19:10|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740251980000|2025-02-22 19:19:40|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|4
1740252010000|2025-02-22 19:20:10|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740252050000|2025-02-22 19:20:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740252060000|2025-02-22 19:21:00|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740252070000|2025-02-22 19:21:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740252100000|2025-02-22 19:21:40|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740252110000|2025-02-22 19:21:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740252120000|2025-02-22 19:22:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740252130000|2025-02-22 19:22:10|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740252140000|2025-02-22 19:22:20|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|5
1740252180000|2025-02-22 19:23:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740252190000|2025-02-22 19:23:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740252210000|2025-02-22 19:23:30|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740252220000|2025-02-22 19:23:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740252260000|2025-02-22 19:24:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740252290000|2025-02-22 19:24:50|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740252300000|2025-02-22 19:25:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740252310000|2025-02-22 19:25:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740252320000|2025-02-22 19:25:20|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|5
1740252330000|2025-02-22 19:25:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740252340000|2025-02-22 19:25:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740252370000|2025-02-22 19:26:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740252380000|2025-02-22 19:26:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740252400000|2025-02-22 19:26:40|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740252410000|2025-02-22 19:26:50|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740252420000|2025-02-22 19:27:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740252450000|2025-02-22 19:27:30|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740252460000|2025-02-22 19:27:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740252470000|2025-02-22 19:27:50|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740252480000|2025-02-22 19:28:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740252520000|2025-02-22 19:28:40|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|4
1740252560000|2025-02-22 19:29:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740252570000|2025-02-22 19:29:30|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|4
1740252580000|2025-02-22 19:29:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740252610000|2025-02-22 19:30:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740252620000|2025-02-22 19:30:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740252660000|2025-02-22 19:31:00|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|4
1740252670000|2025-02-22 19:31:10|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|5
1740252680000|2025-02-22 19:31:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740252690000|2025-02-22 19:31:30|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740252700000|2025-02-22 19:31:40|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|5
1740252710000|2025-02-22 19:31:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740252730000|2025-02-22 19:32:10|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740252740000|2025-02-22 19:32:20|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|5
1740252750000|2025-02-22 19:32:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740252770000|2025-02-22 19:32:50|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740252780000|2025-02-22 19:33:00|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|4
1740252810000|2025-02-22 19:33:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740252820000|2025-02-22 19:33:40|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740252830000|2025-02-22 19:33:50|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740252840000|2025-02-22 19:34:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740252850000|2025-02-22 19:34:10|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740252900000|2025-02-22 19:35:00|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740252910000|2025-02-22 19:35:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740252940000|2025-02-22 19:35:40|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740252950000|2025-02-22 19:35:50|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740252990000|2025-02-22 19:36:30|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253010000|2025-02-22 19:36:50|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|5
1740253050000|2025-02-22 19:37:30|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740253090000|2025-02-22 19:38:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740253100000|2025-02-22 19:38:20|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740253110000|2025-02-22 19:38:30|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740253120000|2025-02-22 19:38:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740253130000|2025-02-22 19:38:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740253140000|2025-02-22 19:39:00|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740253160000|2025-02-22 19:39:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740253260000|2025-02-22 19:41:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740253280000|2025-02-22 19:41:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740253290000|2025-02-22 19:41:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740253300000|2025-02-22 19:41:40|24.79|24.65|24.8|24.66|24.8|24.66|24.78|24.64|4
1740253310000|2025-02-22 19:41:50|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740253320000|2025-02-22 19:42:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253340000|2025-02-22 19:42:20|24.82|24.68|24.82|24.68|24.82|24.68|24.81|24.67|5
1740253350000|2025-02-22 19:42:30|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253430000|2025-02-22 19:43:50|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740253440000|2025-02-22 19:44:00|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740253450000|2025-02-22 19:44:10|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740253460000|2025-02-22 19:44:20|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253470000|2025-02-22 19:44:30|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740253490000|2025-02-22 19:44:50|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740253520000|2025-02-22 19:45:20|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740253540000|2025-02-22 19:45:40|24.82|24.68|24.82|24.68|24.82|24.68|24.81|24.67|5
1740253570000|2025-02-22 19:46:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253580000|2025-02-22 19:46:20|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740253600000|2025-02-22 19:46:40|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740253630000|2025-02-22 19:47:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740253650000|2025-02-22 19:47:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740253670000|2025-02-22 19:47:50|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253680000|2025-02-22 19:48:00|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740253700000|2025-02-22 19:48:20|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740253710000|2025-02-22 19:48:30|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|3
1740253740000|2025-02-22 19:49:00|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740253750000|2025-02-22 19:49:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740253760000|2025-02-22 19:49:20|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740253770000|2025-02-22 19:49:30|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740253780000|2025-02-22 19:49:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740253810000|2025-02-22 19:50:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740253820000|2025-02-22 19:50:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740253840000|2025-02-22 19:50:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740253850000|2025-02-22 19:50:50|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740253860000|2025-02-22 19:51:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740253870000|2025-02-22 19:51:10|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740253880000|2025-02-22 19:51:20|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740253890000|2025-02-22 19:51:30|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740253940000|2025-02-22 19:52:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740253970000|2025-02-22 19:52:50|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740254020000|2025-02-22 19:53:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254040000|2025-02-22 19:54:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740254060000|2025-02-22 19:54:20|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254070000|2025-02-22 19:54:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740254110000|2025-02-22 19:55:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254120000|2025-02-22 19:55:20|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740254130000|2025-02-22 19:55:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254140000|2025-02-22 19:55:40|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740254160000|2025-02-22 19:56:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740254180000|2025-02-22 19:56:20|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254220000|2025-02-22 19:57:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740254250000|2025-02-22 19:57:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254270000|2025-02-22 19:57:50|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740254280000|2025-02-22 19:58:00|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740254290000|2025-02-22 19:58:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740254300000|2025-02-22 19:58:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740254330000|2025-02-22 19:58:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254340000|2025-02-22 19:59:00|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740254380000|2025-02-22 19:59:40|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740254400000|2025-02-22 20:00:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740254420000|2025-02-22 20:00:20|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740254450000|2025-02-22 20:00:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740254460000|2025-02-22 20:01:00|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740254470000|2025-02-22 20:01:10|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740254480000|2025-02-22 20:01:20|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|5
1740254500000|2025-02-22 20:01:40|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|6
1740254510000|2025-02-22 20:01:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740254520000|2025-02-22 20:02:00|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740254530000|2025-02-22 20:02:10|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740254560000|2025-02-22 20:02:40|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740254590000|2025-02-22 20:03:10|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740254610000|2025-02-22 20:03:30|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740254620000|2025-02-22 20:03:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740254640000|2025-02-22 20:04:00|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740254650000|2025-02-22 20:04:10|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740254670000|2025-02-22 20:04:30|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740254680000|2025-02-22 20:04:40|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740254700000|2025-02-22 20:05:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740254710000|2025-02-22 20:05:10|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740254720000|2025-02-22 20:05:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740254740000|2025-02-22 20:05:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740254750000|2025-02-22 20:05:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740254760000|2025-02-22 20:06:00|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|4
1740254770000|2025-02-22 20:06:10|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740254780000|2025-02-22 20:06:20|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740254800000|2025-02-22 20:06:40|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740254810000|2025-02-22 20:06:50|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740254820000|2025-02-22 20:07:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740254830000|2025-02-22 20:07:10|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|5
1740254840000|2025-02-22 20:07:20|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740254860000|2025-02-22 20:07:40|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740254870000|2025-02-22 20:07:50|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740254890000|2025-02-22 20:08:10|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740254900000|2025-02-22 20:08:20|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740254910000|2025-02-22 20:08:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740254920000|2025-02-22 20:08:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740254940000|2025-02-22 20:09:00|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740254950000|2025-02-22 20:09:10|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740254960000|2025-02-22 20:09:20|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740254980000|2025-02-22 20:09:40|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740254990000|2025-02-22 20:09:50|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740255010000|2025-02-22 20:10:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740255060000|2025-02-22 20:11:00|24.71|24.57|24.7|24.56|24.72|24.58|24.7|24.56|4
1740255070000|2025-02-22 20:11:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740255080000|2025-02-22 20:11:20|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|4
1740255090000|2025-02-22 20:11:30|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740255110000|2025-02-22 20:11:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740255140000|2025-02-22 20:12:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740255160000|2025-02-22 20:12:40|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740255170000|2025-02-22 20:12:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740255180000|2025-02-22 20:13:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740255220000|2025-02-22 20:13:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740255240000|2025-02-22 20:14:00|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740255250000|2025-02-22 20:14:10|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740255270000|2025-02-22 20:14:30|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740255300000|2025-02-22 20:15:00|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|6
1740255310000|2025-02-22 20:15:10|24.71|24.57|24.72|24.58|24.72|24.58|24.7|24.56|4
1740255320000|2025-02-22 20:15:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740255330000|2025-02-22 20:15:30|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|6
1740255340000|2025-02-22 20:15:40|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|6
1740255350000|2025-02-22 20:15:50|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|13
1740255360000|2025-02-22 20:16:00|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|5
1740255370000|2025-02-22 20:16:10|24.71|24.57|24.71|24.57|24.72|24.58|24.7|24.56|5
1740255400000|2025-02-22 20:16:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740255410000|2025-02-22 20:16:50|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740255420000|2025-02-22 20:17:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740255430000|2025-02-22 20:17:10|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740255460000|2025-02-22 20:17:40|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740255490000|2025-02-22 20:18:10|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740255520000|2025-02-22 20:18:40|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740255540000|2025-02-22 20:19:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|4
1740255590000|2025-02-22 20:19:50|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740255600000|2025-02-22 20:20:00|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740255620000|2025-02-22 20:20:20|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740255640000|2025-02-22 20:20:40|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740255650000|2025-02-22 20:20:50|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740255660000|2025-02-22 20:21:00|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740255710000|2025-02-22 20:21:50|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740255720000|2025-02-22 20:22:00|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|4
1740255730000|2025-02-22 20:22:10|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740255750000|2025-02-22 20:22:30|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740255760000|2025-02-22 20:22:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740255790000|2025-02-22 20:23:10|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740255820000|2025-02-22 20:23:40|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740255890000|2025-02-22 20:24:50|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740255910000|2025-02-22 20:25:10|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740255920000|2025-02-22 20:25:20|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740255930000|2025-02-22 20:25:30|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740255980000|2025-02-22 20:26:20|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740255990000|2025-02-22 20:26:30|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740256010000|2025-02-22 20:26:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740256030000|2025-02-22 20:27:10|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740256040000|2025-02-22 20:27:20|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740256050000|2025-02-22 20:27:30|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740256080000|2025-02-22 20:28:00|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740256090000|2025-02-22 20:28:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740256150000|2025-02-22 20:29:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740256180000|2025-02-22 20:29:40|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740256190000|2025-02-22 20:29:50|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740256200000|2025-02-22 20:30:00|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740256210000|2025-02-22 20:30:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740256220000|2025-02-22 20:30:20|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740256240000|2025-02-22 20:30:40|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740256250000|2025-02-22 20:30:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740256260000|2025-02-22 20:31:00|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740256270000|2025-02-22 20:31:10|24.72|24.58|24.71|24.57|24.72|24.58|24.7|24.56|8
1740256280000|2025-02-22 20:31:20|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|2
1740256290000|2025-02-22 20:31:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740256300000|2025-02-22 20:31:40|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740256310000|2025-02-22 20:31:50|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740256320000|2025-02-22 20:32:00|24.71|24.57|24.71|24.57|24.72|24.58|24.7|24.56|5
1740256340000|2025-02-22 20:32:20|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740256380000|2025-02-22 20:33:00|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740256390000|2025-02-22 20:33:10|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740256400000|2025-02-22 20:33:20|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740256450000|2025-02-22 20:34:10|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740256470000|2025-02-22 20:34:30|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|4
1740256480000|2025-02-22 20:34:40|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740256520000|2025-02-22 20:35:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740256530000|2025-02-22 20:35:30|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740256560000|2025-02-22 20:36:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740256590000|2025-02-22 20:36:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740256600000|2025-02-22 20:36:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740256610000|2025-02-22 20:36:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740256620000|2025-02-22 20:37:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740256640000|2025-02-22 20:37:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740256650000|2025-02-22 20:37:30|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740256660000|2025-02-22 20:37:40|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740256690000|2025-02-22 20:38:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740256700000|2025-02-22 20:38:20|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740256710000|2025-02-22 20:38:30|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740256720000|2025-02-22 20:38:40|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|6
1740256730000|2025-02-22 20:38:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740256740000|2025-02-22 20:39:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740256750000|2025-02-22 20:39:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740256770000|2025-02-22 20:39:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740256810000|2025-02-22 20:40:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740256820000|2025-02-22 20:40:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740256830000|2025-02-22 20:40:30|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740256840000|2025-02-22 20:40:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740256860000|2025-02-22 20:41:00|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740256870000|2025-02-22 20:41:10|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|5
1740256880000|2025-02-22 20:41:20|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740256900000|2025-02-22 20:41:40|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740256910000|2025-02-22 20:41:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740256980000|2025-02-22 20:43:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740256990000|2025-02-22 20:43:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740257020000|2025-02-22 20:43:40|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740257030000|2025-02-22 20:43:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740257040000|2025-02-22 20:44:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740257050000|2025-02-22 20:44:10|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740257060000|2025-02-22 20:44:20|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740257070000|2025-02-22 20:44:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740257090000|2025-02-22 20:44:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740257100000|2025-02-22 20:45:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740257110000|2025-02-22 20:45:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740257120000|2025-02-22 20:45:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740257160000|2025-02-22 20:46:00|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740257170000|2025-02-22 20:46:10|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740257190000|2025-02-22 20:46:30|24.75|24.61|24.77|24.63|24.77|24.63|24.75|24.61|3
1740257210000|2025-02-22 20:46:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740257230000|2025-02-22 20:47:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740257240000|2025-02-22 20:47:20|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740257260000|2025-02-22 20:47:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740257270000|2025-02-22 20:47:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740257300000|2025-02-22 20:48:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740257310000|2025-02-22 20:48:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740257320000|2025-02-22 20:48:40|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740257340000|2025-02-22 20:49:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740257360000|2025-02-22 20:49:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740257370000|2025-02-22 20:49:30|24.72|24.58|24.73|24.59|24.73|24.59|24.71|24.57|8
1740257380000|2025-02-22 20:49:40|24.72|24.58|24.73|24.59|24.74|24.6|24.72|24.58|6
1740257400000|2025-02-22 20:50:00|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740257410000|2025-02-22 20:50:10|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740257430000|2025-02-22 20:50:30|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740257450000|2025-02-22 20:50:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|4
1740257460000|2025-02-22 20:51:00|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740257490000|2025-02-22 20:51:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740257500000|2025-02-22 20:51:40|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740257510000|2025-02-22 20:51:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740257530000|2025-02-22 20:52:10|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740257570000|2025-02-22 20:52:50|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740257580000|2025-02-22 20:53:00|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740257590000|2025-02-22 20:53:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740257600000|2025-02-22 20:53:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740257610000|2025-02-22 20:53:30|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740257620000|2025-02-22 20:53:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740257640000|2025-02-22 20:54:00|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|6
1740257660000|2025-02-22 20:54:20|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740257670000|2025-02-22 20:54:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740257680000|2025-02-22 20:54:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740257690000|2025-02-22 20:54:50|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740257720000|2025-02-22 20:55:20|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|4
1740257730000|2025-02-22 20:55:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740257760000|2025-02-22 20:56:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740257800000|2025-02-22 20:56:40|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740257840000|2025-02-22 20:57:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740257850000|2025-02-22 20:57:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740257860000|2025-02-22 20:57:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740257870000|2025-02-22 20:57:50|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740257890000|2025-02-22 20:58:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740257910000|2025-02-22 20:58:30|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740257920000|2025-02-22 20:58:40|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740257930000|2025-02-22 20:58:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740257950000|2025-02-22 20:59:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740257970000|2025-02-22 20:59:30|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740258000000|2025-02-22 21:00:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740258010000|2025-02-22 21:00:10|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740258030000|2025-02-22 21:00:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|5
1740258040000|2025-02-22 21:00:40|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740258050000|2025-02-22 21:00:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740258070000|2025-02-22 21:01:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740258090000|2025-02-22 21:01:30|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740258100000|2025-02-22 21:01:40|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740258110000|2025-02-22 21:01:50|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|5
1740258160000|2025-02-22 21:02:40|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740258170000|2025-02-22 21:02:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740258210000|2025-02-22 21:03:30|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740258250000|2025-02-22 21:04:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740258260000|2025-02-22 21:04:20|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740258270000|2025-02-22 21:04:30|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740258300000|2025-02-22 21:05:00|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740258310000|2025-02-22 21:05:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740258320000|2025-02-22 21:05:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740258340000|2025-02-22 21:05:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740258370000|2025-02-22 21:06:10|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740258380000|2025-02-22 21:06:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740258400000|2025-02-22 21:06:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740258420000|2025-02-22 21:07:00|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|4
1740258430000|2025-02-22 21:07:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740258440000|2025-02-22 21:07:20|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740258450000|2025-02-22 21:07:30|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740258460000|2025-02-22 21:07:40|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740258470000|2025-02-22 21:07:50|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|4
1740258480000|2025-02-22 21:08:00|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740258490000|2025-02-22 21:08:10|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740258510000|2025-02-22 21:08:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740258590000|2025-02-22 21:09:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740258610000|2025-02-22 21:10:10|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740258620000|2025-02-22 21:10:20|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|3
1740258630000|2025-02-22 21:10:30|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740258640000|2025-02-22 21:10:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740258650000|2025-02-22 21:10:50|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|4
1740258660000|2025-02-22 21:11:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740258670000|2025-02-22 21:11:10|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740258680000|2025-02-22 21:11:20|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740258740000|2025-02-22 21:12:20|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740258750000|2025-02-22 21:12:30|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|6
1740258770000|2025-02-22 21:12:50|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740258780000|2025-02-22 21:13:00|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740258790000|2025-02-22 21:13:10|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740258800000|2025-02-22 21:13:20|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|7
1740258810000|2025-02-22 21:13:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740258830000|2025-02-22 21:13:50|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|5
1740258850000|2025-02-22 21:14:10|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740258860000|2025-02-22 21:14:20|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|5
1740258870000|2025-02-22 21:14:30|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740258880000|2025-02-22 21:14:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740258890000|2025-02-22 21:14:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740258900000|2025-02-22 21:15:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740258920000|2025-02-22 21:15:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740258940000|2025-02-22 21:15:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740258950000|2025-02-22 21:15:50|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|6
1740258960000|2025-02-22 21:16:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|6
1740258980000|2025-02-22 21:16:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740258990000|2025-02-22 21:16:30|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740259010000|2025-02-22 21:16:50|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740259020000|2025-02-22 21:17:00|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740259030000|2025-02-22 21:17:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|8
1740259040000|2025-02-22 21:17:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740259060000|2025-02-22 21:17:40|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740259070000|2025-02-22 21:17:50|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740259080000|2025-02-22 21:18:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740259120000|2025-02-22 21:18:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740259130000|2025-02-22 21:18:50|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740259140000|2025-02-22 21:19:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740259150000|2025-02-22 21:19:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740259200000|2025-02-22 21:20:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740259210000|2025-02-22 21:20:10|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740259220000|2025-02-22 21:20:20|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740259230000|2025-02-22 21:20:30|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740259260000|2025-02-22 21:21:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740259270000|2025-02-22 21:21:10|24.78|24.64|24.76|24.62|24.78|24.64|24.76|24.62|3
1740259280000|2025-02-22 21:21:20|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740259310000|2025-02-22 21:21:50|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740259340000|2025-02-22 21:22:20|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740259360000|2025-02-22 21:22:40|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740259380000|2025-02-22 21:23:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740259390000|2025-02-22 21:23:10|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740259400000|2025-02-22 21:23:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740259430000|2025-02-22 21:23:50|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740259440000|2025-02-22 21:24:00|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740259470000|2025-02-22 21:24:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740259510000|2025-02-22 21:25:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740259520000|2025-02-22 21:25:20|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740259530000|2025-02-22 21:25:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740259640000|2025-02-22 21:27:20|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740259650000|2025-02-22 21:27:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740259660000|2025-02-22 21:27:40|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740259670000|2025-02-22 21:27:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740259680000|2025-02-22 21:28:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740259700000|2025-02-22 21:28:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740259710000|2025-02-22 21:28:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740259740000|2025-02-22 21:29:00|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|5
1740259760000|2025-02-22 21:29:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740259810000|2025-02-22 21:30:10|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740259830000|2025-02-22 21:30:30|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|5
1740259840000|2025-02-22 21:30:40|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740259860000|2025-02-22 21:31:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740259880000|2025-02-22 21:31:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740259900000|2025-02-22 21:31:40|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740259930000|2025-02-22 21:32:10|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740259970000|2025-02-22 21:32:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740260010000|2025-02-22 21:33:30|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740260050000|2025-02-22 21:34:10|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740260090000|2025-02-22 21:34:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740260100000|2025-02-22 21:35:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740260120000|2025-02-22 21:35:20|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740260140000|2025-02-22 21:35:40|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740260150000|2025-02-22 21:35:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|4
1740260180000|2025-02-22 21:36:20|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740260190000|2025-02-22 21:36:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740260200000|2025-02-22 21:36:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260220000|2025-02-22 21:37:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740260290000|2025-02-22 21:38:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740260300000|2025-02-22 21:38:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740260330000|2025-02-22 21:38:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740260340000|2025-02-22 21:39:00|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740260370000|2025-02-22 21:39:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260420000|2025-02-22 21:40:20|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740260440000|2025-02-22 21:40:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740260460000|2025-02-22 21:41:00|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740260470000|2025-02-22 21:41:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740260490000|2025-02-22 21:41:30|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740260500000|2025-02-22 21:41:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260510000|2025-02-22 21:41:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740260520000|2025-02-22 21:42:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260530000|2025-02-22 21:42:10|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740260550000|2025-02-22 21:42:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740260560000|2025-02-22 21:42:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740260570000|2025-02-22 21:42:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260580000|2025-02-22 21:43:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740260600000|2025-02-22 21:43:20|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740260610000|2025-02-22 21:43:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260630000|2025-02-22 21:43:50|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740260660000|2025-02-22 21:44:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260690000|2025-02-22 21:44:50|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740260740000|2025-02-22 21:45:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260750000|2025-02-22 21:45:50|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740260770000|2025-02-22 21:46:10|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740260780000|2025-02-22 21:46:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740260830000|2025-02-22 21:47:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740260870000|2025-02-22 21:47:50|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740260880000|2025-02-22 21:48:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740260920000|2025-02-22 21:48:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740260950000|2025-02-22 21:49:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740260960000|2025-02-22 21:49:20|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740260970000|2025-02-22 21:49:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740260980000|2025-02-22 21:49:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740260990000|2025-02-22 21:49:50|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740261000000|2025-02-22 21:50:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740261010000|2025-02-22 21:50:10|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740261020000|2025-02-22 21:50:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740261030000|2025-02-22 21:50:30|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740261100000|2025-02-22 21:51:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740261130000|2025-02-22 21:52:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740261140000|2025-02-22 21:52:20|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740261160000|2025-02-22 21:52:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740261170000|2025-02-22 21:52:50|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740261280000|2025-02-22 21:54:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740261290000|2025-02-22 21:54:50|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740261300000|2025-02-22 21:55:00|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740261340000|2025-02-22 21:55:40|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740261370000|2025-02-22 21:56:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740261460000|2025-02-22 21:57:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740261470000|2025-02-22 21:57:50|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740261510000|2025-02-22 21:58:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740261540000|2025-02-22 21:59:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740261560000|2025-02-22 21:59:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740261570000|2025-02-22 21:59:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740261590000|2025-02-22 21:59:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740261620000|2025-02-22 22:00:20|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740261630000|2025-02-22 22:00:30|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740261660000|2025-02-22 22:01:00|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|5
1740261720000|2025-02-22 22:02:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740261740000|2025-02-22 22:02:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740261750000|2025-02-22 22:02:30|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|4
1740261760000|2025-02-22 22:02:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740261770000|2025-02-22 22:02:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740261790000|2025-02-22 22:03:10|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|5
1740261800000|2025-02-22 22:03:20|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740261850000|2025-02-22 22:04:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740261900000|2025-02-22 22:05:00|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740261920000|2025-02-22 22:05:20|24.83|24.69|24.83|24.69|24.83|24.69|24.82|24.68|5
1740261990000|2025-02-22 22:06:30|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740262000000|2025-02-22 22:06:40|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740262260000|2025-02-22 22:11:00|24.82|24.68|24.82|24.68|24.83|24.69|24.82|24.68|3
1740262380000|2025-02-22 22:13:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740262550000|2025-02-22 22:15:50|24.82|24.68|24.83|24.69|24.83|24.69|24.82|24.68|2
1740262570000|2025-02-22 22:16:10|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740262580000|2025-02-22 22:16:20|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740262630000|2025-02-22 22:17:10|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740262640000|2025-02-22 22:17:20|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740262660000|2025-02-22 22:17:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740262750000|2025-02-22 22:19:10|24.82|24.68|24.82|24.68|24.82|24.68|24.81|24.67|3
1740262780000|2025-02-22 22:19:40|24.81|24.67|24.81|24.67|24.82|24.68|24.81|24.67|5
1740262790000|2025-02-22 22:19:50|24.82|24.68|24.82|24.68|24.82|24.68|24.81|24.67|3
1740262820000|2025-02-22 22:20:20|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740262860000|2025-02-22 22:21:00|24.84|24.7|24.84|24.7|24.84|24.7|24.83|24.69|3
1740262900000|2025-02-22 22:21:40|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740263030000|2025-02-22 22:23:50|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740263040000|2025-02-22 22:24:00|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|4
1740263050000|2025-02-22 22:24:10|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|2
1740263100000|2025-02-22 22:25:00|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|6
1740263110000|2025-02-22 22:25:10|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740263120000|2025-02-22 22:25:20|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740263170000|2025-02-22 22:26:10|24.82|24.68|24.83|24.69|24.83|24.69|24.82|24.68|4
1740263270000|2025-02-22 22:27:50|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740263540000|2025-02-22 22:32:20|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740263570000|2025-02-22 22:32:50|24.82|24.68|24.82|24.68|24.83|24.69|24.82|24.68|3
1740263630000|2025-02-22 22:33:50|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740263650000|2025-02-22 22:34:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740263670000|2025-02-22 22:34:30|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740263690000|2025-02-22 22:34:50|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740263710000|2025-02-22 22:35:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740263820000|2025-02-22 22:37:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740263940000|2025-02-22 22:39:00|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740263950000|2025-02-22 22:39:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740263990000|2025-02-22 22:39:50|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740264000000|2025-02-22 22:40:00|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|3
1740264010000|2025-02-22 22:40:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740264020000|2025-02-22 22:40:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740264230000|2025-02-22 22:43:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740264240000|2025-02-22 22:44:00|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740264290000|2025-02-22 22:44:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740264380000|2025-02-22 22:46:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740264390000|2025-02-22 22:46:30|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740264400000|2025-02-22 22:46:40|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740264500000|2025-02-22 22:48:20|24.8|24.66|24.78|24.64|24.8|24.66|24.78|24.64|5
1740264510000|2025-02-22 22:48:30|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740264570000|2025-02-22 22:49:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740264780000|2025-02-22 22:53:00|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740264840000|2025-02-22 22:54:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740264910000|2025-02-22 22:55:10|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740264930000|2025-02-22 22:55:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740264950000|2025-02-22 22:55:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740265010000|2025-02-22 22:56:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740265020000|2025-02-22 22:57:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740265040000|2025-02-22 22:57:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740265050000|2025-02-22 22:57:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740265070000|2025-02-22 22:57:50|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740265100000|2025-02-22 22:58:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740265110000|2025-02-22 22:58:30|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|7
1740265120000|2025-02-22 22:58:40|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740265130000|2025-02-22 22:58:50|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740265170000|2025-02-22 22:59:30|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740265180000|2025-02-22 22:59:40|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740265200000|2025-02-22 23:00:00|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740265210000|2025-02-22 23:00:10|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740265250000|2025-02-22 23:00:50|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740265260000|2025-02-22 23:01:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740265310000|2025-02-22 23:01:50|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740265320000|2025-02-22 23:02:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740265330000|2025-02-22 23:02:10|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740265350000|2025-02-22 23:02:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740265360000|2025-02-22 23:02:40|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740265370000|2025-02-22 23:02:50|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740265380000|2025-02-22 23:03:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740265390000|2025-02-22 23:03:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740265400000|2025-02-22 23:03:20|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740265420000|2025-02-22 23:03:40|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740265430000|2025-02-22 23:03:50|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740265440000|2025-02-22 23:04:00|24.77|24.63|24.77|24.63|24.78|24.64|24.76|24.62|5
1740265460000|2025-02-22 23:04:20|24.76|24.62|24.75|24.61|24.77|24.63|24.75|24.61|4
1740265470000|2025-02-22 23:04:30|24.76|24.62|24.74|24.6|24.76|24.62|24.74|24.6|3
1740265490000|2025-02-22 23:04:50|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740265500000|2025-02-22 23:05:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|6
1740265510000|2025-02-22 23:05:10|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|7
1740265520000|2025-02-22 23:05:20|24.72|24.58|24.74|24.6|24.74|24.6|24.72|24.58|3
1740265540000|2025-02-22 23:05:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740265550000|2025-02-22 23:05:50|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|3
1740265560000|2025-02-22 23:06:00|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740265580000|2025-02-22 23:06:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|6
1740265590000|2025-02-22 23:06:30|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|4
1740265600000|2025-02-22 23:06:40|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740265620000|2025-02-22 23:07:00|24.74|24.6|24.74|24.6|24.75|24.61|24.73|24.59|5
1740265630000|2025-02-22 23:07:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740265640000|2025-02-22 23:07:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740265650000|2025-02-22 23:07:30|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740265680000|2025-02-22 23:08:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740265720000|2025-02-22 23:08:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740265740000|2025-02-22 23:09:00|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|5
1740265750000|2025-02-22 23:09:10|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740265830000|2025-02-22 23:10:30|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|3
1740265870000|2025-02-22 23:11:10|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740265910000|2025-02-22 23:11:50|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|4
1740265930000|2025-02-22 23:12:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740265940000|2025-02-22 23:12:20|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|6
1740265950000|2025-02-22 23:12:30|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740265960000|2025-02-22 23:12:40|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740265980000|2025-02-22 23:13:00|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740265990000|2025-02-22 23:13:10|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740266000000|2025-02-22 23:13:20|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266030000|2025-02-22 23:13:50|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266040000|2025-02-22 23:14:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740266100000|2025-02-22 23:15:00|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|4
1740266110000|2025-02-22 23:15:10|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740266130000|2025-02-22 23:15:30|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740266140000|2025-02-22 23:15:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266150000|2025-02-22 23:15:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740266160000|2025-02-22 23:16:00|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740266190000|2025-02-22 23:16:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266210000|2025-02-22 23:16:50|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266220000|2025-02-22 23:17:00|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266230000|2025-02-22 23:17:10|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|3
1740266240000|2025-02-22 23:17:20|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266260000|2025-02-22 23:17:40|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740266270000|2025-02-22 23:17:50|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|7
1740266280000|2025-02-22 23:18:00|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|5
1740266290000|2025-02-22 23:18:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740266300000|2025-02-22 23:18:20|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266320000|2025-02-22 23:18:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740266330000|2025-02-22 23:18:50|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|4
1740266350000|2025-02-22 23:19:10|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740266360000|2025-02-22 23:19:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740266370000|2025-02-22 23:19:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266380000|2025-02-22 23:19:40|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|3
1740266400000|2025-02-22 23:20:00|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740266410000|2025-02-22 23:20:10|24.81|24.67|24.81|24.67|24.82|24.68|24.81|24.67|3
1740266430000|2025-02-22 23:20:30|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740266440000|2025-02-22 23:20:40|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740266450000|2025-02-22 23:20:50|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|6
1740266470000|2025-02-22 23:21:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266480000|2025-02-22 23:21:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740266490000|2025-02-22 23:21:30|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740266520000|2025-02-22 23:22:00|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266530000|2025-02-22 23:22:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740266560000|2025-02-22 23:22:40|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740266580000|2025-02-22 23:23:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740266600000|2025-02-22 23:23:20|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|4
1740266610000|2025-02-22 23:23:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266620000|2025-02-22 23:23:40|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266640000|2025-02-22 23:24:00|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740266660000|2025-02-22 23:24:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740266670000|2025-02-22 23:24:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740266680000|2025-02-22 23:24:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740266740000|2025-02-22 23:25:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740266780000|2025-02-22 23:26:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740266820000|2025-02-22 23:27:00|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740266860000|2025-02-22 23:27:40|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|9
1740266940000|2025-02-22 23:29:00|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740266950000|2025-02-22 23:29:10|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267010000|2025-02-22 23:30:10|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740267020000|2025-02-22 23:30:20|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740267060000|2025-02-22 23:31:00|24.83|24.69|24.83|24.69|24.84|24.7|24.83|24.69|3
1740267070000|2025-02-22 23:31:10|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740267120000|2025-02-22 23:32:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267130000|2025-02-22 23:32:10|24.84|24.7|24.84|24.7|24.84|24.7|24.83|24.69|3
1740267150000|2025-02-22 23:32:30|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267210000|2025-02-22 23:33:30|24.84|24.7|24.84|24.7|24.84|24.7|24.83|24.69|3
1740267230000|2025-02-22 23:33:50|24.83|24.69|24.83|24.69|24.84|24.7|24.83|24.69|3
1740267240000|2025-02-22 23:34:00|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740267260000|2025-02-22 23:34:20|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267320000|2025-02-22 23:35:20|24.82|24.68|24.82|24.68|24.83|24.69|24.82|24.68|3
1740267370000|2025-02-22 23:36:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740267390000|2025-02-22 23:36:30|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740267400000|2025-02-22 23:36:40|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740267410000|2025-02-22 23:36:50|24.83|24.69|24.82|24.68|24.83|24.69|24.82|24.68|2
1740267430000|2025-02-22 23:37:10|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267560000|2025-02-22 23:39:20|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740267620000|2025-02-22 23:40:20|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267680000|2025-02-22 23:41:20|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740267690000|2025-02-22 23:41:30|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740267720000|2025-02-22 23:42:00|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740267780000|2025-02-22 23:43:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740267820000|2025-02-22 23:43:40|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740267830000|2025-02-22 23:43:50|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740267900000|2025-02-22 23:45:00|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|4
1740267960000|2025-02-22 23:46:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740267970000|2025-02-22 23:46:10|24.8|24.66|24.77|24.63|24.8|24.66|24.77|24.63|6
1740267990000|2025-02-22 23:46:30|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740268010000|2025-02-22 23:46:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740268020000|2025-02-22 23:47:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740268040000|2025-02-22 23:47:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740268100000|2025-02-22 23:48:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740268110000|2025-02-22 23:48:30|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740268120000|2025-02-22 23:48:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740268150000|2025-02-22 23:49:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740268200000|2025-02-22 23:50:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740268210000|2025-02-22 23:50:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740268220000|2025-02-22 23:50:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740268230000|2025-02-22 23:50:30|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740268300000|2025-02-22 23:51:40|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740268320000|2025-02-22 23:52:00|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740268330000|2025-02-22 23:52:10|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740268380000|2025-02-22 23:53:00|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740268390000|2025-02-22 23:53:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740268400000|2025-02-22 23:53:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740268430000|2025-02-22 23:53:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740268460000|2025-02-22 23:54:20|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740268480000|2025-02-22 23:54:40|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740268500000|2025-02-22 23:55:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740268530000|2025-02-22 23:55:30|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740268740000|2025-02-22 23:59:00|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740268750000|2025-02-22 23:59:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740268780000|2025-02-22 23:59:40|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740268800000|2025-02-23 00:00:00|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740268810000|2025-02-23 00:00:10|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|4
1740268820000|2025-02-23 00:00:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740268830000|2025-02-23 00:00:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740268850000|2025-02-23 00:00:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740268860000|2025-02-23 00:01:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740268870000|2025-02-23 00:01:10|24.75|24.61|24.75|24.61|24.76|24.62|24.74|24.6|5
1740268880000|2025-02-23 00:01:20|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740268890000|2025-02-23 00:01:30|24.76|24.62|24.74|24.6|24.76|24.62|24.74|24.6|3
1740268980000|2025-02-23 00:03:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740269010000|2025-02-23 00:03:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740269050000|2025-02-23 00:04:10|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740269060000|2025-02-23 00:04:20|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740269090000|2025-02-23 00:04:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740269110000|2025-02-23 00:05:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740269130000|2025-02-23 00:05:30|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740269140000|2025-02-23 00:05:40|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740269190000|2025-02-23 00:06:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269200000|2025-02-23 00:06:40|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|4
1740269240000|2025-02-23 00:07:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269250000|2025-02-23 00:07:30|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740269280000|2025-02-23 00:08:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269290000|2025-02-23 00:08:10|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740269300000|2025-02-23 00:08:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|8
1740269320000|2025-02-23 00:08:40|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269330000|2025-02-23 00:08:50|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740269340000|2025-02-23 00:09:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740269360000|2025-02-23 00:09:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740269440000|2025-02-23 00:10:40|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740269450000|2025-02-23 00:10:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740269460000|2025-02-23 00:11:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740269470000|2025-02-23 00:11:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740269500000|2025-02-23 00:11:40|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740269520000|2025-02-23 00:12:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740269530000|2025-02-23 00:12:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740269550000|2025-02-23 00:12:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269580000|2025-02-23 00:13:00|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740269600000|2025-02-23 00:13:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269630000|2025-02-23 00:13:50|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|3
1740269650000|2025-02-23 00:14:10|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269690000|2025-02-23 00:14:50|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740269700000|2025-02-23 00:15:00|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740269750000|2025-02-23 00:15:50|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|5
1740269760000|2025-02-23 00:16:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740269770000|2025-02-23 00:16:10|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740269780000|2025-02-23 00:16:20|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740269810000|2025-02-23 00:16:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740269860000|2025-02-23 00:17:40|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740269870000|2025-02-23 00:17:50|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740269910000|2025-02-23 00:18:30|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|4
1740269920000|2025-02-23 00:18:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740270020000|2025-02-23 00:20:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740270070000|2025-02-23 00:21:10|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740270100000|2025-02-23 00:21:40|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740270110000|2025-02-23 00:21:50|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|6
1740270120000|2025-02-23 00:22:00|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740270150000|2025-02-23 00:22:30|24.74|24.6|24.74|24.6|24.75|24.61|24.73|24.59|5
1740270160000|2025-02-23 00:22:40|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740270170000|2025-02-23 00:22:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740270180000|2025-02-23 00:23:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740270220000|2025-02-23 00:23:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740270260000|2025-02-23 00:24:20|24.75|24.61|24.73|24.59|24.76|24.62|24.73|24.59|5
1740270270000|2025-02-23 00:24:30|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|4
1740270300000|2025-02-23 00:25:00|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|5
1740270310000|2025-02-23 00:25:10|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740270350000|2025-02-23 00:25:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740270360000|2025-02-23 00:26:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740270370000|2025-02-23 00:26:10|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|7
1740270380000|2025-02-23 00:26:20|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740270390000|2025-02-23 00:26:30|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740270410000|2025-02-23 00:26:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740270430000|2025-02-23 00:27:10|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740270450000|2025-02-23 00:27:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740270460000|2025-02-23 00:27:40|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740270470000|2025-02-23 00:27:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740270510000|2025-02-23 00:28:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740270520000|2025-02-23 00:28:40|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740270530000|2025-02-23 00:28:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740270540000|2025-02-23 00:29:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740270550000|2025-02-23 00:29:10|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740270570000|2025-02-23 00:29:30|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740270600000|2025-02-23 00:30:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740270610000|2025-02-23 00:30:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740270630000|2025-02-23 00:30:30|24.76|24.62|24.74|24.6|24.76|24.62|24.74|24.6|3
1740270640000|2025-02-23 00:30:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740270650000|2025-02-23 00:30:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740270660000|2025-02-23 00:31:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740270670000|2025-02-23 00:31:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740270680000|2025-02-23 00:31:20|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740270690000|2025-02-23 00:31:30|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740270700000|2025-02-23 00:31:40|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740270710000|2025-02-23 00:31:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740270720000|2025-02-23 00:32:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|6
1740270760000|2025-02-23 00:32:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740270800000|2025-02-23 00:33:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740270820000|2025-02-23 00:33:40|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|3
1740270830000|2025-02-23 00:33:50|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740270840000|2025-02-23 00:34:00|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740270850000|2025-02-23 00:34:10|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740270870000|2025-02-23 00:34:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740270910000|2025-02-23 00:35:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740270940000|2025-02-23 00:35:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740270950000|2025-02-23 00:35:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740270960000|2025-02-23 00:36:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740270970000|2025-02-23 00:36:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740270980000|2025-02-23 00:36:20|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740271000000|2025-02-23 00:36:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740271040000|2025-02-23 00:37:20|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740271070000|2025-02-23 00:37:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740271080000|2025-02-23 00:38:00|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740271110000|2025-02-23 00:38:30|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740271120000|2025-02-23 00:38:40|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740271130000|2025-02-23 00:38:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740271140000|2025-02-23 00:39:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740271160000|2025-02-23 00:39:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740271170000|2025-02-23 00:39:30|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|4
1740271220000|2025-02-23 00:40:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740271240000|2025-02-23 00:40:40|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|4
1740271260000|2025-02-23 00:41:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740271280000|2025-02-23 00:41:20|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740271350000|2025-02-23 00:42:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740271360000|2025-02-23 00:42:40|24.73|24.59|24.73|24.59|24.74|24.6|24.73|24.59|5
1740271370000|2025-02-23 00:42:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740271390000|2025-02-23 00:43:10|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740271400000|2025-02-23 00:43:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740271490000|2025-02-23 00:44:50|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740271500000|2025-02-23 00:45:00|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740271520000|2025-02-23 00:45:20|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740271540000|2025-02-23 00:45:40|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740271670000|2025-02-23 00:47:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740271730000|2025-02-23 00:48:50|24.69|24.55|24.65|24.51|24.69|24.55|24.65|24.51|4
1740271740000|2025-02-23 00:49:00|24.66|24.52|24.66|24.52|24.67|24.53|24.65|24.51|5
1740271750000|2025-02-23 00:49:10|24.67|24.53|24.68|24.54|24.69|24.55|24.67|24.53|6
1740271760000|2025-02-23 00:49:20|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740271770000|2025-02-23 00:49:30|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740271810000|2025-02-23 00:50:10|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740271900000|2025-02-23 00:51:40|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740271930000|2025-02-23 00:52:10|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740271940000|2025-02-23 00:52:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740271980000|2025-02-23 00:53:00|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740272100000|2025-02-23 00:55:00|24.67|24.53|24.69|24.55|24.69|24.55|24.67|24.53|3
1740272110000|2025-02-23 00:55:10|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740272120000|2025-02-23 00:55:20|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740272160000|2025-02-23 00:56:00|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740272180000|2025-02-23 00:56:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740272190000|2025-02-23 00:56:30|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740272210000|2025-02-23 00:56:50|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|5
1740272220000|2025-02-23 00:57:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740272240000|2025-02-23 00:57:20|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740272280000|2025-02-23 00:58:00|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740272290000|2025-02-23 00:58:10|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740272300000|2025-02-23 00:58:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740272310000|2025-02-23 00:58:30|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740272330000|2025-02-23 00:58:50|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|4
1740272370000|2025-02-23 00:59:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740272380000|2025-02-23 00:59:40|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740272410000|2025-02-23 01:00:10|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740272440000|2025-02-23 01:00:40|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740272450000|2025-02-23 01:00:50|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740272460000|2025-02-23 01:01:00|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740272470000|2025-02-23 01:01:10|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740272520000|2025-02-23 01:02:00|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740272550000|2025-02-23 01:02:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740272560000|2025-02-23 01:02:40|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740272590000|2025-02-23 01:03:10|24.72|24.58|24.72|24.58|24.73|24.59|24.72|24.58|3
1740272610000|2025-02-23 01:03:30|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740272620000|2025-02-23 01:03:40|24.72|24.58|24.71|24.57|24.72|24.58|24.71|24.57|6
1740272640000|2025-02-23 01:04:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740272680000|2025-02-23 01:04:40|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740272750000|2025-02-23 01:05:50|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740272760000|2025-02-23 01:06:00|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740272770000|2025-02-23 01:06:10|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740272790000|2025-02-23 01:06:30|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740272800000|2025-02-23 01:06:40|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|3
1740272810000|2025-02-23 01:06:50|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740272820000|2025-02-23 01:07:00|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|6
1740272830000|2025-02-23 01:07:10|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|3
1740272840000|2025-02-23 01:07:20|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740272850000|2025-02-23 01:07:30|24.66|24.52|24.67|24.53|24.67|24.53|24.65|24.51|8
1740272860000|2025-02-23 01:07:40|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740272870000|2025-02-23 01:07:50|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740272880000|2025-02-23 01:08:00|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740272900000|2025-02-23 01:08:20|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740272910000|2025-02-23 01:08:30|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740272920000|2025-02-23 01:08:40|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740272940000|2025-02-23 01:09:00|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740272970000|2025-02-23 01:09:30|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|4
1740272980000|2025-02-23 01:09:40|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740273010000|2025-02-23 01:10:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273030000|2025-02-23 01:10:30|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740273040000|2025-02-23 01:10:40|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273080000|2025-02-23 01:11:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740273100000|2025-02-23 01:11:40|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273140000|2025-02-23 01:12:20|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740273150000|2025-02-23 01:12:30|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740273160000|2025-02-23 01:12:40|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273170000|2025-02-23 01:12:50|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|2
1740273180000|2025-02-23 01:13:00|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740273210000|2025-02-23 01:13:30|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273280000|2025-02-23 01:14:40|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740273330000|2025-02-23 01:15:30|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273350000|2025-02-23 01:15:50|24.64|24.5|24.66|24.52|24.66|24.52|24.64|24.5|3
1740273370000|2025-02-23 01:16:10|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|3
1740273380000|2025-02-23 01:16:20|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740273390000|2025-02-23 01:16:30|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|3
1740273410000|2025-02-23 01:16:50|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|6
1740273430000|2025-02-23 01:17:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273440000|2025-02-23 01:17:20|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740273460000|2025-02-23 01:17:40|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|6
1740273480000|2025-02-23 01:18:00|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|2
1740273490000|2025-02-23 01:18:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740273530000|2025-02-23 01:18:50|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273550000|2025-02-23 01:19:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740273560000|2025-02-23 01:19:20|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740273570000|2025-02-23 01:19:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740273600000|2025-02-23 01:20:00|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740273640000|2025-02-23 01:20:40|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740273650000|2025-02-23 01:20:50|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|5
1740273670000|2025-02-23 01:21:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740273680000|2025-02-23 01:21:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740273710000|2025-02-23 01:21:50|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|4
1740273730000|2025-02-23 01:22:10|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740273740000|2025-02-23 01:22:20|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740273750000|2025-02-23 01:22:30|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|3
1740273770000|2025-02-23 01:22:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740273780000|2025-02-23 01:23:00|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740273790000|2025-02-23 01:23:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|4
1740273840000|2025-02-23 01:24:00|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740273860000|2025-02-23 01:24:20|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740273890000|2025-02-23 01:24:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740273900000|2025-02-23 01:25:00|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740273930000|2025-02-23 01:25:30|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740273950000|2025-02-23 01:25:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740273960000|2025-02-23 01:26:00|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740273970000|2025-02-23 01:26:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740273980000|2025-02-23 01:26:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740273990000|2025-02-23 01:26:30|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740274010000|2025-02-23 01:26:50|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|4
1740274020000|2025-02-23 01:27:00|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740274040000|2025-02-23 01:27:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740274050000|2025-02-23 01:27:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740274090000|2025-02-23 01:28:10|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740274120000|2025-02-23 01:28:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740274130000|2025-02-23 01:28:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740274150000|2025-02-23 01:29:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740274180000|2025-02-23 01:29:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740274190000|2025-02-23 01:29:50|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740274210000|2025-02-23 01:30:10|24.58|24.44|24.58|24.44|24.59|24.45|24.57|24.43|7
1740274220000|2025-02-23 01:30:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740274240000|2025-02-23 01:30:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740274260000|2025-02-23 01:31:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274270000|2025-02-23 01:31:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740274310000|2025-02-23 01:31:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274320000|2025-02-23 01:32:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740274330000|2025-02-23 01:32:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274340000|2025-02-23 01:32:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|5
1740274350000|2025-02-23 01:32:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740274360000|2025-02-23 01:32:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274380000|2025-02-23 01:33:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740274390000|2025-02-23 01:33:10|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|6
1740274400000|2025-02-23 01:33:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740274410000|2025-02-23 01:33:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274420000|2025-02-23 01:33:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740274450000|2025-02-23 01:34:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274480000|2025-02-23 01:34:40|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740274520000|2025-02-23 01:35:20|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740274530000|2025-02-23 01:35:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740274560000|2025-02-23 01:36:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274570000|2025-02-23 01:36:10|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740274610000|2025-02-23 01:36:50|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740274620000|2025-02-23 01:37:00|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740274630000|2025-02-23 01:37:10|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740274640000|2025-02-23 01:37:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274650000|2025-02-23 01:37:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740274700000|2025-02-23 01:38:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740274720000|2025-02-23 01:38:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740274750000|2025-02-23 01:39:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274760000|2025-02-23 01:39:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740274770000|2025-02-23 01:39:30|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740274780000|2025-02-23 01:39:40|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740274800000|2025-02-23 01:40:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740274810000|2025-02-23 01:40:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740274820000|2025-02-23 01:40:20|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740274830000|2025-02-23 01:40:30|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740274840000|2025-02-23 01:40:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740274850000|2025-02-23 01:40:50|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740274870000|2025-02-23 01:41:10|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740274880000|2025-02-23 01:41:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740274900000|2025-02-23 01:41:40|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740274920000|2025-02-23 01:42:00|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740274930000|2025-02-23 01:42:10|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740274960000|2025-02-23 01:42:40|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740274990000|2025-02-23 01:43:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740275010000|2025-02-23 01:43:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740275040000|2025-02-23 01:44:00|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740275090000|2025-02-23 01:44:50|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740275100000|2025-02-23 01:45:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740275110000|2025-02-23 01:45:10|24.58|24.44|24.6|24.46|24.6|24.46|24.58|24.44|3
1740275120000|2025-02-23 01:45:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275130000|2025-02-23 01:45:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740275160000|2025-02-23 01:46:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275170000|2025-02-23 01:46:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740275180000|2025-02-23 01:46:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275190000|2025-02-23 01:46:30|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740275210000|2025-02-23 01:46:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740275220000|2025-02-23 01:47:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740275270000|2025-02-23 01:47:50|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740275280000|2025-02-23 01:48:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740275290000|2025-02-23 01:48:10|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275310000|2025-02-23 01:48:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740275320000|2025-02-23 01:48:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740275330000|2025-02-23 01:48:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275340000|2025-02-23 01:49:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|8
1740275350000|2025-02-23 01:49:10|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740275360000|2025-02-23 01:49:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740275380000|2025-02-23 01:49:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740275390000|2025-02-23 01:49:50|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740275400000|2025-02-23 01:50:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275420000|2025-02-23 01:50:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740275430000|2025-02-23 01:50:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740275450000|2025-02-23 01:50:50|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740275460000|2025-02-23 01:51:00|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740275470000|2025-02-23 01:51:10|24.59|24.45|24.6|24.46|24.6|24.46|24.58|24.44|4
1740275510000|2025-02-23 01:51:50|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|5
1740275530000|2025-02-23 01:52:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|4
1740275600000|2025-02-23 01:53:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740275610000|2025-02-23 01:53:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740275640000|2025-02-23 01:54:00|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740275660000|2025-02-23 01:54:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740275680000|2025-02-23 01:54:40|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740275750000|2025-02-23 01:55:50|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740275760000|2025-02-23 01:56:00|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|3
1740275770000|2025-02-23 01:56:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740275780000|2025-02-23 01:56:20|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|4
1740275790000|2025-02-23 01:56:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740275800000|2025-02-23 01:56:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740275880000|2025-02-23 01:58:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740275890000|2025-02-23 01:58:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740275900000|2025-02-23 01:58:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740275980000|2025-02-23 01:59:40|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740275990000|2025-02-23 01:59:50|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740276000000|2025-02-23 02:00:00|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|6
1740276040000|2025-02-23 02:00:40|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740276050000|2025-02-23 02:00:50|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740276060000|2025-02-23 02:01:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740276070000|2025-02-23 02:01:10|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740276080000|2025-02-23 02:01:20|24.62|24.48|24.61|24.47|24.63|24.49|24.61|24.47|4
1740276110000|2025-02-23 02:01:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740276120000|2025-02-23 02:02:00|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|2
1740276130000|2025-02-23 02:02:10|24.63|24.49|24.63|24.49|24.64|24.5|24.63|24.49|5
1740276140000|2025-02-23 02:02:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740276150000|2025-02-23 02:02:30|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|4
1740276180000|2025-02-23 02:03:00|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740276210000|2025-02-23 02:03:30|24.62|24.48|24.6|24.46|24.62|24.48|24.6|24.46|3
1740276220000|2025-02-23 02:03:40|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740276230000|2025-02-23 02:03:50|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|5
1740276250000|2025-02-23 02:04:10|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740276300000|2025-02-23 02:05:00|24.58|24.44|24.57|24.43|24.58|24.44|24.56|24.42|4
1740276320000|2025-02-23 02:05:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740276330000|2025-02-23 02:05:30|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740276370000|2025-02-23 02:06:10|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|4
1740276380000|2025-02-23 02:06:20|24.55|24.41|24.57|24.43|24.57|24.43|24.55|24.41|3
1740276390000|2025-02-23 02:06:30|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740276400000|2025-02-23 02:06:40|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740276410000|2025-02-23 02:06:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740276420000|2025-02-23 02:07:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740276430000|2025-02-23 02:07:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740276440000|2025-02-23 02:07:20|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740276470000|2025-02-23 02:07:50|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740276490000|2025-02-23 02:08:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740276500000|2025-02-23 02:08:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740276520000|2025-02-23 02:08:40|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|4
1740276540000|2025-02-23 02:09:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740276570000|2025-02-23 02:09:30|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740276590000|2025-02-23 02:09:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740276600000|2025-02-23 02:10:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740276620000|2025-02-23 02:10:20|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740276660000|2025-02-23 02:11:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740276670000|2025-02-23 02:11:10|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740276680000|2025-02-23 02:11:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740276740000|2025-02-23 02:12:20|24.59|24.45|24.6|24.46|24.6|24.46|24.58|24.44|4
1740276770000|2025-02-23 02:12:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740276780000|2025-02-23 02:13:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740276810000|2025-02-23 02:13:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|7
1740276830000|2025-02-23 02:13:50|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|8
1740276840000|2025-02-23 02:14:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740276860000|2025-02-23 02:14:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740276900000|2025-02-23 02:15:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740276910000|2025-02-23 02:15:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740276940000|2025-02-23 02:15:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740276970000|2025-02-23 02:16:10|24.57|24.43|24.59|24.45|24.59|24.45|24.57|24.43|3
1740276980000|2025-02-23 02:16:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740277050000|2025-02-23 02:17:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740277080000|2025-02-23 02:18:00|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740277120000|2025-02-23 02:18:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740277130000|2025-02-23 02:18:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740277390000|2025-02-23 02:23:10|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740277400000|2025-02-23 02:23:20|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740277410000|2025-02-23 02:23:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740277460000|2025-02-23 02:24:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740277490000|2025-02-23 02:24:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740277500000|2025-02-23 02:25:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740277520000|2025-02-23 02:25:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740277530000|2025-02-23 02:25:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740277580000|2025-02-23 02:26:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740277710000|2025-02-23 02:28:30|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740277720000|2025-02-23 02:28:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740277730000|2025-02-23 02:28:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740277760000|2025-02-23 02:29:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740277800000|2025-02-23 02:30:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740277810000|2025-02-23 02:30:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|6
1740277860000|2025-02-23 02:31:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740277890000|2025-02-23 02:31:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740277900000|2025-02-23 02:31:40|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740277940000|2025-02-23 02:32:20|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|5
1740277950000|2025-02-23 02:32:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740277970000|2025-02-23 02:32:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740277980000|2025-02-23 02:33:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|5
1740278000000|2025-02-23 02:33:20|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740278020000|2025-02-23 02:33:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740278030000|2025-02-23 02:33:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740278060000|2025-02-23 02:34:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740278070000|2025-02-23 02:34:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740278120000|2025-02-23 02:35:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740278130000|2025-02-23 02:35:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740278150000|2025-02-23 02:35:50|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740278160000|2025-02-23 02:36:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740278180000|2025-02-23 02:36:20|24.54|24.4|24.54|24.4|24.55|24.41|24.54|24.4|3
1740278190000|2025-02-23 02:36:30|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740278200000|2025-02-23 02:36:40|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|8
1740278220000|2025-02-23 02:37:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740278230000|2025-02-23 02:37:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740278250000|2025-02-23 02:37:30|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740278280000|2025-02-23 02:38:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740278290000|2025-02-23 02:38:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740278300000|2025-02-23 02:38:20|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740278320000|2025-02-23 02:38:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740278340000|2025-02-23 02:39:00|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740278350000|2025-02-23 02:39:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740278360000|2025-02-23 02:39:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740278420000|2025-02-23 02:40:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740278440000|2025-02-23 02:40:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740278450000|2025-02-23 02:40:50|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|4
1740278460000|2025-02-23 02:41:00|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740278490000|2025-02-23 02:41:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740278510000|2025-02-23 02:41:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740278520000|2025-02-23 02:42:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740278530000|2025-02-23 02:42:10|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740278540000|2025-02-23 02:42:20|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740278550000|2025-02-23 02:42:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740278570000|2025-02-23 02:42:50|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740278580000|2025-02-23 02:43:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740278610000|2025-02-23 02:43:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740278640000|2025-02-23 02:44:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740278650000|2025-02-23 02:44:10|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|5
1740278660000|2025-02-23 02:44:20|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740278680000|2025-02-23 02:44:40|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740278700000|2025-02-23 02:45:00|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740278720000|2025-02-23 02:45:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740278730000|2025-02-23 02:45:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740278750000|2025-02-23 02:45:50|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740278760000|2025-02-23 02:46:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740278770000|2025-02-23 02:46:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740278780000|2025-02-23 02:46:20|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740278790000|2025-02-23 02:46:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740278800000|2025-02-23 02:46:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740278810000|2025-02-23 02:46:50|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|5
1740278820000|2025-02-23 02:47:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740278840000|2025-02-23 02:47:20|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740278880000|2025-02-23 02:48:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740278890000|2025-02-23 02:48:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740278900000|2025-02-23 02:48:20|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740278920000|2025-02-23 02:48:40|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740278930000|2025-02-23 02:48:50|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|4
1740278950000|2025-02-23 02:49:10|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740279050000|2025-02-23 02:50:50|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740279070000|2025-02-23 02:51:10|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|7
1740279080000|2025-02-23 02:51:20|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740279090000|2025-02-23 02:51:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740279120000|2025-02-23 02:52:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|5
1740279130000|2025-02-23 02:52:10|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740279140000|2025-02-23 02:52:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740279150000|2025-02-23 02:52:30|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740279200000|2025-02-23 02:53:20|24.54|24.4|24.52|24.38|24.54|24.4|24.52|24.38|3
1740279210000|2025-02-23 02:53:30|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740279220000|2025-02-23 02:53:40|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740279230000|2025-02-23 02:53:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740279290000|2025-02-23 02:54:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740279320000|2025-02-23 02:55:20|24.51|24.37|24.5|24.36|24.52|24.38|24.5|24.36|4
1740279330000|2025-02-23 02:55:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740279340000|2025-02-23 02:55:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740279410000|2025-02-23 02:56:50|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740279430000|2025-02-23 02:57:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740279450000|2025-02-23 02:57:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740279460000|2025-02-23 02:57:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740279480000|2025-02-23 02:58:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740279500000|2025-02-23 02:58:20|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740279580000|2025-02-23 02:59:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740279590000|2025-02-23 02:59:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740279600000|2025-02-23 03:00:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740279610000|2025-02-23 03:00:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740279630000|2025-02-23 03:00:30|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740279640000|2025-02-23 03:00:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740279660000|2025-02-23 03:01:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740279680000|2025-02-23 03:01:20|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740279690000|2025-02-23 03:01:30|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740279700000|2025-02-23 03:01:40|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740279730000|2025-02-23 03:02:10|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740279780000|2025-02-23 03:03:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740279790000|2025-02-23 03:03:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740279800000|2025-02-23 03:03:20|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|6
1740279810000|2025-02-23 03:03:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|5
1740279820000|2025-02-23 03:03:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740279830000|2025-02-23 03:03:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740279840000|2025-02-23 03:04:00|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740279860000|2025-02-23 03:04:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740279870000|2025-02-23 03:04:30|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|9
1740279890000|2025-02-23 03:04:50|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740279900000|2025-02-23 03:05:00|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740279910000|2025-02-23 03:05:10|24.5|24.36|24.5|24.36|24.51|24.37|24.49|24.35|5
1740279920000|2025-02-23 03:05:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740279950000|2025-02-23 03:05:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740279970000|2025-02-23 03:06:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740280000000|2025-02-23 03:06:40|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740280010000|2025-02-23 03:06:50|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740280020000|2025-02-23 03:07:00|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740280030000|2025-02-23 03:07:10|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740280040000|2025-02-23 03:07:20|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740280050000|2025-02-23 03:07:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740280060000|2025-02-23 03:07:40|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740280100000|2025-02-23 03:08:20|24.48|24.34|24.47|24.33|24.49|24.35|24.47|24.33|10
1740280110000|2025-02-23 03:08:30|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740280140000|2025-02-23 03:09:00|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740280150000|2025-02-23 03:09:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740280160000|2025-02-23 03:09:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740280180000|2025-02-23 03:09:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740280210000|2025-02-23 03:10:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|7
1740280260000|2025-02-23 03:11:00|24.48|24.34|24.46|24.32|24.48|24.34|24.46|24.32|7
1740280270000|2025-02-23 03:11:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740280280000|2025-02-23 03:11:20|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740280290000|2025-02-23 03:11:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740280300000|2025-02-23 03:11:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740280310000|2025-02-23 03:11:50|24.46|24.32|24.48|24.34|24.48|24.34|24.46|24.32|5
1740280320000|2025-02-23 03:12:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740280330000|2025-02-23 03:12:10|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740280340000|2025-02-23 03:12:20|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|6
1740280370000|2025-02-23 03:12:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740280380000|2025-02-23 03:13:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740280510000|2025-02-23 03:15:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740280530000|2025-02-23 03:15:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740280570000|2025-02-23 03:16:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740280580000|2025-02-23 03:16:20|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740280590000|2025-02-23 03:16:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740280620000|2025-02-23 03:17:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740280640000|2025-02-23 03:17:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740280660000|2025-02-23 03:17:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740280680000|2025-02-23 03:18:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740280750000|2025-02-23 03:19:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740280760000|2025-02-23 03:19:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740280770000|2025-02-23 03:19:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740280780000|2025-02-23 03:19:40|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740280790000|2025-02-23 03:19:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740280800000|2025-02-23 03:20:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|4
1740280810000|2025-02-23 03:20:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740280820000|2025-02-23 03:20:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740280840000|2025-02-23 03:20:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740280860000|2025-02-23 03:21:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740280880000|2025-02-23 03:21:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740280910000|2025-02-23 03:21:50|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740280920000|2025-02-23 03:22:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740280940000|2025-02-23 03:22:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740280950000|2025-02-23 03:22:30|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|2
1740280990000|2025-02-23 03:23:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281040000|2025-02-23 03:24:00|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|4
1740281050000|2025-02-23 03:24:10|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740281100000|2025-02-23 03:25:00|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740281380000|2025-02-23 03:29:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740281390000|2025-02-23 03:29:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740281410000|2025-02-23 03:30:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740281420000|2025-02-23 03:30:20|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740281430000|2025-02-23 03:30:30|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740281450000|2025-02-23 03:30:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740281460000|2025-02-23 03:31:00|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740281490000|2025-02-23 03:31:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281500000|2025-02-23 03:31:40|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740281530000|2025-02-23 03:32:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281540000|2025-02-23 03:32:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740281550000|2025-02-23 03:32:30|24.55|24.41|24.53|24.39|24.55|24.41|24.53|24.39|3
1740281570000|2025-02-23 03:32:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740281580000|2025-02-23 03:33:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740281590000|2025-02-23 03:33:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740281600000|2025-02-23 03:33:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740281610000|2025-02-23 03:33:30|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740281620000|2025-02-23 03:33:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281630000|2025-02-23 03:33:50|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|8
1740281650000|2025-02-23 03:34:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740281660000|2025-02-23 03:34:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281670000|2025-02-23 03:34:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740281680000|2025-02-23 03:34:40|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740281700000|2025-02-23 03:35:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281730000|2025-02-23 03:35:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740281740000|2025-02-23 03:35:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740281750000|2025-02-23 03:35:50|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740281770000|2025-02-23 03:36:10|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740281840000|2025-02-23 03:37:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740281850000|2025-02-23 03:37:30|24.54|24.4|24.52|24.38|24.54|24.4|24.52|24.38|3
1740281860000|2025-02-23 03:37:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740281870000|2025-02-23 03:37:50|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740281880000|2025-02-23 03:38:00|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740281890000|2025-02-23 03:38:10|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740281900000|2025-02-23 03:38:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740281910000|2025-02-23 03:38:30|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740281920000|2025-02-23 03:38:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740281930000|2025-02-23 03:38:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740281940000|2025-02-23 03:39:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|6
1740281950000|2025-02-23 03:39:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740281960000|2025-02-23 03:39:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740282000000|2025-02-23 03:40:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740282060000|2025-02-23 03:41:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740282080000|2025-02-23 03:41:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740282090000|2025-02-23 03:41:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740282150000|2025-02-23 03:42:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740282180000|2025-02-23 03:43:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740282210000|2025-02-23 03:43:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740282260000|2025-02-23 03:44:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740282270000|2025-02-23 03:44:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740282280000|2025-02-23 03:44:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740282290000|2025-02-23 03:44:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740282310000|2025-02-23 03:45:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740282350000|2025-02-23 03:45:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740282360000|2025-02-23 03:46:00|24.51|24.37|24.53|24.39|24.53|24.39|24.51|24.37|7
1740282370000|2025-02-23 03:46:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740282380000|2025-02-23 03:46:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740282410000|2025-02-23 03:46:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|6
1740282420000|2025-02-23 03:47:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740282430000|2025-02-23 03:47:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740282450000|2025-02-23 03:47:30|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740282510000|2025-02-23 03:48:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|6
1740282540000|2025-02-23 03:49:00|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740282550000|2025-02-23 03:49:10|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740282570000|2025-02-23 03:49:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740282580000|2025-02-23 03:49:40|24.53|24.39|24.54|24.4|24.54|24.4|24.52|24.38|6
1740282590000|2025-02-23 03:49:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740282630000|2025-02-23 03:50:30|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740282660000|2025-02-23 03:51:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740282670000|2025-02-23 03:51:10|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740282700000|2025-02-23 03:51:40|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740282710000|2025-02-23 03:51:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740282720000|2025-02-23 03:52:00|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740282770000|2025-02-23 03:52:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740282840000|2025-02-23 03:54:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740282850000|2025-02-23 03:54:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740282870000|2025-02-23 03:54:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740282910000|2025-02-23 03:55:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740282920000|2025-02-23 03:55:20|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740282930000|2025-02-23 03:55:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740282940000|2025-02-23 03:55:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740282990000|2025-02-23 03:56:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740283000000|2025-02-23 03:56:40|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740283090000|2025-02-23 03:58:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740283100000|2025-02-23 03:58:20|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740283110000|2025-02-23 03:58:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740283130000|2025-02-23 03:58:50|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|11
1740283160000|2025-02-23 03:59:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740283190000|2025-02-23 03:59:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740283210000|2025-02-23 04:00:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740283220000|2025-02-23 04:00:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740283240000|2025-02-23 04:00:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740283290000|2025-02-23 04:01:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740283300000|2025-02-23 04:01:40|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740283320000|2025-02-23 04:02:00|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740283330000|2025-02-23 04:02:10|24.49|24.35|24.48|24.34|24.49|24.35|24.47|24.33|4
1740283350000|2025-02-23 04:02:30|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740283370000|2025-02-23 04:02:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740283380000|2025-02-23 04:03:00|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|6
1740283390000|2025-02-23 04:03:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740283400000|2025-02-23 04:03:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740283510000|2025-02-23 04:05:10|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740283520000|2025-02-23 04:05:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740283540000|2025-02-23 04:05:40|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|6
1740283550000|2025-02-23 04:05:50|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|4
1740283560000|2025-02-23 04:06:00|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740283580000|2025-02-23 04:06:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740283590000|2025-02-23 04:06:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740283600000|2025-02-23 04:06:40|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740283610000|2025-02-23 04:06:50|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740283630000|2025-02-23 04:07:10|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|7
1740283640000|2025-02-23 04:07:20|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740283680000|2025-02-23 04:08:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740283720000|2025-02-23 04:08:40|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740283730000|2025-02-23 04:08:50|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740283740000|2025-02-23 04:09:00|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740283830000|2025-02-23 04:10:30|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740283880000|2025-02-23 04:11:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740283920000|2025-02-23 04:12:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740283930000|2025-02-23 04:12:10|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740283960000|2025-02-23 04:12:40|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740283970000|2025-02-23 04:12:50|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|8
1740284040000|2025-02-23 04:14:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740284050000|2025-02-23 04:14:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|5
1740284090000|2025-02-23 04:14:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740284110000|2025-02-23 04:15:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740284120000|2025-02-23 04:15:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740284130000|2025-02-23 04:15:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740284140000|2025-02-23 04:15:40|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|5
1740284150000|2025-02-23 04:15:50|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740284160000|2025-02-23 04:16:00|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740284170000|2025-02-23 04:16:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740284190000|2025-02-23 04:16:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740284200000|2025-02-23 04:16:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740284220000|2025-02-23 04:17:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740284230000|2025-02-23 04:17:10|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740284240000|2025-02-23 04:17:20|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740284250000|2025-02-23 04:17:30|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740284260000|2025-02-23 04:17:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740284270000|2025-02-23 04:17:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740284300000|2025-02-23 04:18:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740284310000|2025-02-23 04:18:30|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740284320000|2025-02-23 04:18:40|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|10
1740284330000|2025-02-23 04:18:50|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740284360000|2025-02-23 04:19:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740284370000|2025-02-23 04:19:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740284380000|2025-02-23 04:19:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740284390000|2025-02-23 04:19:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740284430000|2025-02-23 04:20:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740284460000|2025-02-23 04:21:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740284470000|2025-02-23 04:21:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740284490000|2025-02-23 04:21:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740284540000|2025-02-23 04:22:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740284550000|2025-02-23 04:22:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740284560000|2025-02-23 04:22:40|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740284570000|2025-02-23 04:22:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740284590000|2025-02-23 04:23:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740284600000|2025-02-23 04:23:20|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|6
1740284630000|2025-02-23 04:23:50|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740284720000|2025-02-23 04:25:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740284750000|2025-02-23 04:25:50|24.49|24.35|24.48|24.34|24.5|24.36|24.48|24.34|6
1740284760000|2025-02-23 04:26:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740284770000|2025-02-23 04:26:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740284780000|2025-02-23 04:26:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740284790000|2025-02-23 04:26:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740284810000|2025-02-23 04:26:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740284820000|2025-02-23 04:27:00|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740284830000|2025-02-23 04:27:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740284850000|2025-02-23 04:27:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740284860000|2025-02-23 04:27:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740284870000|2025-02-23 04:27:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740284890000|2025-02-23 04:28:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740284930000|2025-02-23 04:28:50|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|9
1740284940000|2025-02-23 04:29:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740284950000|2025-02-23 04:29:10|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740284990000|2025-02-23 04:29:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740285000000|2025-02-23 04:30:00|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|5
1740285010000|2025-02-23 04:30:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740285030000|2025-02-23 04:30:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740285050000|2025-02-23 04:30:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740285060000|2025-02-23 04:31:00|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740285070000|2025-02-23 04:31:10|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740285080000|2025-02-23 04:31:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740285090000|2025-02-23 04:31:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740285120000|2025-02-23 04:32:00|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740285130000|2025-02-23 04:32:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740285140000|2025-02-23 04:32:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740285150000|2025-02-23 04:32:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740285160000|2025-02-23 04:32:40|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740285170000|2025-02-23 04:32:50|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740285180000|2025-02-23 04:33:00|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740285200000|2025-02-23 04:33:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740285210000|2025-02-23 04:33:30|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740285220000|2025-02-23 04:33:40|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740285260000|2025-02-23 04:34:20|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740285300000|2025-02-23 04:35:00|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740285320000|2025-02-23 04:35:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740285340000|2025-02-23 04:35:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740285350000|2025-02-23 04:35:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740285360000|2025-02-23 04:36:00|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740285420000|2025-02-23 04:37:00|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740285440000|2025-02-23 04:37:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740285460000|2025-02-23 04:37:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740285480000|2025-02-23 04:38:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740285490000|2025-02-23 04:38:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740285510000|2025-02-23 04:38:30|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740285540000|2025-02-23 04:39:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740285560000|2025-02-23 04:39:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740285610000|2025-02-23 04:40:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740285640000|2025-02-23 04:40:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740285660000|2025-02-23 04:41:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740285680000|2025-02-23 04:41:20|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740285690000|2025-02-23 04:41:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740285760000|2025-02-23 04:42:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740285850000|2025-02-23 04:44:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740285870000|2025-02-23 04:44:30|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740285880000|2025-02-23 04:44:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740285900000|2025-02-23 04:45:00|24.5|24.36|24.49|24.35|24.51|24.37|24.49|24.35|4
1740285940000|2025-02-23 04:45:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740286030000|2025-02-23 04:47:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740286040000|2025-02-23 04:47:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740286050000|2025-02-23 04:47:30|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740286060000|2025-02-23 04:47:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740286070000|2025-02-23 04:47:50|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|6
1740286090000|2025-02-23 04:48:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740286100000|2025-02-23 04:48:20|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740286110000|2025-02-23 04:48:30|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740286150000|2025-02-23 04:49:10|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740286160000|2025-02-23 04:49:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286240000|2025-02-23 04:50:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740286280000|2025-02-23 04:51:20|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740286290000|2025-02-23 04:51:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286300000|2025-02-23 04:51:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740286330000|2025-02-23 04:52:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740286360000|2025-02-23 04:52:40|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740286420000|2025-02-23 04:53:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740286440000|2025-02-23 04:54:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286450000|2025-02-23 04:54:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286460000|2025-02-23 04:54:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740286480000|2025-02-23 04:54:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740286500000|2025-02-23 04:55:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740286510000|2025-02-23 04:55:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286520000|2025-02-23 04:55:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286540000|2025-02-23 04:55:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740286560000|2025-02-23 04:56:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740286580000|2025-02-23 04:56:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740286610000|2025-02-23 04:56:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286620000|2025-02-23 04:57:00|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740286630000|2025-02-23 04:57:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740286650000|2025-02-23 04:57:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740286660000|2025-02-23 04:57:40|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740286680000|2025-02-23 04:58:00|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740286700000|2025-02-23 04:58:20|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740286710000|2025-02-23 04:58:30|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740286720000|2025-02-23 04:58:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286730000|2025-02-23 04:58:50|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740286830000|2025-02-23 05:00:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286850000|2025-02-23 05:00:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286860000|2025-02-23 05:01:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286880000|2025-02-23 05:01:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286890000|2025-02-23 05:01:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286920000|2025-02-23 05:02:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286930000|2025-02-23 05:02:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740286970000|2025-02-23 05:02:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740286980000|2025-02-23 05:03:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740287000000|2025-02-23 05:03:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287010000|2025-02-23 05:03:30|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740287040000|2025-02-23 05:04:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287060000|2025-02-23 05:04:20|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|5
1740287070000|2025-02-23 05:04:30|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287100000|2025-02-23 05:05:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740287140000|2025-02-23 05:05:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287150000|2025-02-23 05:05:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287160000|2025-02-23 05:06:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740287170000|2025-02-23 05:06:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740287280000|2025-02-23 05:08:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287330000|2025-02-23 05:08:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740287350000|2025-02-23 05:09:10|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740287370000|2025-02-23 05:09:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740287390000|2025-02-23 05:09:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740287400000|2025-02-23 05:10:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287410000|2025-02-23 05:10:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287440000|2025-02-23 05:10:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287450000|2025-02-23 05:10:50|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287530000|2025-02-23 05:12:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287540000|2025-02-23 05:12:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740287550000|2025-02-23 05:12:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287560000|2025-02-23 05:12:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740287590000|2025-02-23 05:13:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287600000|2025-02-23 05:13:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740287610000|2025-02-23 05:13:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740287630000|2025-02-23 05:13:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740287640000|2025-02-23 05:14:00|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740287650000|2025-02-23 05:14:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740287670000|2025-02-23 05:14:30|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740287680000|2025-02-23 05:14:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|4
1740287690000|2025-02-23 05:14:50|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740287700000|2025-02-23 05:15:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|6
1740287720000|2025-02-23 05:15:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287730000|2025-02-23 05:15:30|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740287750000|2025-02-23 05:15:50|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740287790000|2025-02-23 05:16:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740287830000|2025-02-23 05:17:10|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740287840000|2025-02-23 05:17:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740287850000|2025-02-23 05:17:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740287880000|2025-02-23 05:18:00|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|3
1740287910000|2025-02-23 05:18:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740287930000|2025-02-23 05:18:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740287950000|2025-02-23 05:19:10|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740287960000|2025-02-23 05:19:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740287980000|2025-02-23 05:19:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740288000000|2025-02-23 05:20:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740288030000|2025-02-23 05:20:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740288060000|2025-02-23 05:21:00|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740288070000|2025-02-23 05:21:10|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740288110000|2025-02-23 05:21:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740288120000|2025-02-23 05:22:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740288130000|2025-02-23 05:22:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740288140000|2025-02-23 05:22:20|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740288180000|2025-02-23 05:23:00|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740288190000|2025-02-23 05:23:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740288220000|2025-02-23 05:23:40|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740288260000|2025-02-23 05:24:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740288280000|2025-02-23 05:24:40|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740288310000|2025-02-23 05:25:10|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740288340000|2025-02-23 05:25:40|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740288350000|2025-02-23 05:25:50|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740288380000|2025-02-23 05:26:20|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740288400000|2025-02-23 05:26:40|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740288410000|2025-02-23 05:26:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740288430000|2025-02-23 05:27:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740288450000|2025-02-23 05:27:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740288540000|2025-02-23 05:29:00|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740288660000|2025-02-23 05:31:00|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740288670000|2025-02-23 05:31:10|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|4
1740288680000|2025-02-23 05:31:20|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740288690000|2025-02-23 05:31:30|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740288720000|2025-02-23 05:32:00|24.56|24.42|24.54|24.4|24.56|24.42|24.54|24.4|7
1740288730000|2025-02-23 05:32:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740288760000|2025-02-23 05:32:40|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740288780000|2025-02-23 05:33:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740288830000|2025-02-23 05:33:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740288850000|2025-02-23 05:34:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740288870000|2025-02-23 05:34:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740288880000|2025-02-23 05:34:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740288890000|2025-02-23 05:34:50|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740288900000|2025-02-23 05:35:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740288960000|2025-02-23 05:36:00|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740289000000|2025-02-23 05:36:40|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740289010000|2025-02-23 05:36:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740289020000|2025-02-23 05:37:00|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740289030000|2025-02-23 05:37:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740289050000|2025-02-23 05:37:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289060000|2025-02-23 05:37:40|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|4
1740289070000|2025-02-23 05:37:50|24.56|24.42|24.55|24.41|24.57|24.43|24.55|24.41|8
1740289080000|2025-02-23 05:38:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740289090000|2025-02-23 05:38:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740289100000|2025-02-23 05:38:20|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740289120000|2025-02-23 05:38:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289130000|2025-02-23 05:38:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740289150000|2025-02-23 05:39:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289220000|2025-02-23 05:40:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740289260000|2025-02-23 05:41:00|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|5
1740289270000|2025-02-23 05:41:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740289280000|2025-02-23 05:41:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289290000|2025-02-23 05:41:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740289360000|2025-02-23 05:42:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|6
1740289370000|2025-02-23 05:42:50|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740289380000|2025-02-23 05:43:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740289400000|2025-02-23 05:43:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740289410000|2025-02-23 05:43:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740289420000|2025-02-23 05:43:40|24.58|24.44|24.58|24.44|24.59|24.45|24.57|24.43|9
1740289430000|2025-02-23 05:43:50|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740289450000|2025-02-23 05:44:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289470000|2025-02-23 05:44:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740289500000|2025-02-23 05:45:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740289510000|2025-02-23 05:45:10|24.55|24.41|24.57|24.43|24.57|24.43|24.55|24.41|3
1740289520000|2025-02-23 05:45:20|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|6
1740289540000|2025-02-23 05:45:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740289560000|2025-02-23 05:46:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740289610000|2025-02-23 05:46:50|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740289620000|2025-02-23 05:47:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740289640000|2025-02-23 05:47:20|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|5
1740289650000|2025-02-23 05:47:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740289710000|2025-02-23 05:48:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740289720000|2025-02-23 05:48:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740289740000|2025-02-23 05:49:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289760000|2025-02-23 05:49:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740289770000|2025-02-23 05:49:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|4
1740289800000|2025-02-23 05:50:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740289820000|2025-02-23 05:50:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740289840000|2025-02-23 05:50:40|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740289860000|2025-02-23 05:51:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740289890000|2025-02-23 05:51:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740289930000|2025-02-23 05:52:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740289940000|2025-02-23 05:52:20|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|5
1740289950000|2025-02-23 05:52:30|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740289970000|2025-02-23 05:52:50|24.54|24.4|24.55|24.41|24.55|24.41|24.54|24.4|2
1740289990000|2025-02-23 05:53:10|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740290000000|2025-02-23 05:53:20|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740290030000|2025-02-23 05:53:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740290040000|2025-02-23 05:54:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740290060000|2025-02-23 05:54:20|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740290070000|2025-02-23 05:54:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740290090000|2025-02-23 05:54:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740290100000|2025-02-23 05:55:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740290130000|2025-02-23 05:55:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|5
1740290140000|2025-02-23 05:55:40|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740290150000|2025-02-23 05:55:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740290290000|2025-02-23 05:58:10|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740290330000|2025-02-23 05:58:50|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|2
1740290370000|2025-02-23 05:59:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740290400000|2025-02-23 06:00:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740290430000|2025-02-23 06:00:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740290440000|2025-02-23 06:00:40|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740290460000|2025-02-23 06:01:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740290470000|2025-02-23 06:01:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740290480000|2025-02-23 06:01:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740290560000|2025-02-23 06:02:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740290570000|2025-02-23 06:02:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740290580000|2025-02-23 06:03:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740290590000|2025-02-23 06:03:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740290600000|2025-02-23 06:03:20|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|5
1740290610000|2025-02-23 06:03:30|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740290630000|2025-02-23 06:03:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740290640000|2025-02-23 06:04:00|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740290650000|2025-02-23 06:04:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|6
1740290660000|2025-02-23 06:04:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740290680000|2025-02-23 06:04:40|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740290780000|2025-02-23 06:06:20|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740290790000|2025-02-23 06:06:30|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|4
1740290800000|2025-02-23 06:06:40|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740290850000|2025-02-23 06:07:30|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740290870000|2025-02-23 06:07:50|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740290880000|2025-02-23 06:08:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740290940000|2025-02-23 06:09:00|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740290970000|2025-02-23 06:09:30|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740290980000|2025-02-23 06:09:40|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740290990000|2025-02-23 06:09:50|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|6
1740291000000|2025-02-23 06:10:00|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740291010000|2025-02-23 06:10:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740291020000|2025-02-23 06:10:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740291030000|2025-02-23 06:10:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740291070000|2025-02-23 06:11:10|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740291100000|2025-02-23 06:11:40|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|6
1740291120000|2025-02-23 06:12:00|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740291150000|2025-02-23 06:12:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740291180000|2025-02-23 06:13:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740291190000|2025-02-23 06:13:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740291220000|2025-02-23 06:13:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740291230000|2025-02-23 06:13:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740291320000|2025-02-23 06:15:20|24.54|24.4|24.56|24.42|24.56|24.42|24.54|24.4|5
1740291330000|2025-02-23 06:15:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740291370000|2025-02-23 06:16:10|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|4
1740291380000|2025-02-23 06:16:20|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740291390000|2025-02-23 06:16:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740291420000|2025-02-23 06:17:00|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740291470000|2025-02-23 06:17:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740291490000|2025-02-23 06:18:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740291500000|2025-02-23 06:18:20|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740291540000|2025-02-23 06:19:00|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740291560000|2025-02-23 06:19:20|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|5
1740291600000|2025-02-23 06:20:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740291610000|2025-02-23 06:20:10|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740291620000|2025-02-23 06:20:20|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|5
1740291630000|2025-02-23 06:20:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740291640000|2025-02-23 06:20:40|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740291690000|2025-02-23 06:21:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740291700000|2025-02-23 06:21:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740291720000|2025-02-23 06:22:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740291730000|2025-02-23 06:22:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740291740000|2025-02-23 06:22:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740291750000|2025-02-23 06:22:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740291850000|2025-02-23 06:24:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740291890000|2025-02-23 06:24:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740291910000|2025-02-23 06:25:10|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740291960000|2025-02-23 06:26:00|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|4
1740291970000|2025-02-23 06:26:10|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740291980000|2025-02-23 06:26:20|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740292010000|2025-02-23 06:26:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740292020000|2025-02-23 06:27:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292080000|2025-02-23 06:28:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740292140000|2025-02-23 06:29:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292160000|2025-02-23 06:29:20|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|5
1740292170000|2025-02-23 06:29:30|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|7
1740292180000|2025-02-23 06:29:40|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740292210000|2025-02-23 06:30:10|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740292220000|2025-02-23 06:30:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292270000|2025-02-23 06:31:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740292280000|2025-02-23 06:31:20|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|6
1740292320000|2025-02-23 06:32:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292340000|2025-02-23 06:32:20|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740292440000|2025-02-23 06:34:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292510000|2025-02-23 06:35:10|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|5
1740292550000|2025-02-23 06:35:50|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740292610000|2025-02-23 06:36:50|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740292620000|2025-02-23 06:37:00|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740292670000|2025-02-23 06:37:50|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740292700000|2025-02-23 06:38:20|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740292710000|2025-02-23 06:38:30|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|4
1740292730000|2025-02-23 06:38:50|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740292740000|2025-02-23 06:39:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740292770000|2025-02-23 06:39:30|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740292780000|2025-02-23 06:39:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740292800000|2025-02-23 06:40:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740292810000|2025-02-23 06:40:10|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740292860000|2025-02-23 06:41:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740292870000|2025-02-23 06:41:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292880000|2025-02-23 06:41:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740292890000|2025-02-23 06:41:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292920000|2025-02-23 06:42:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740292930000|2025-02-23 06:42:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292940000|2025-02-23 06:42:20|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740292960000|2025-02-23 06:42:40|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740292970000|2025-02-23 06:42:50|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|4
1740292980000|2025-02-23 06:43:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740293000000|2025-02-23 06:43:20|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740293010000|2025-02-23 06:43:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740293020000|2025-02-23 06:43:40|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740293030000|2025-02-23 06:43:50|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740293080000|2025-02-23 06:44:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740293100000|2025-02-23 06:45:00|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740293110000|2025-02-23 06:45:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740293120000|2025-02-23 06:45:20|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740293130000|2025-02-23 06:45:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740293140000|2025-02-23 06:45:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740293150000|2025-02-23 06:45:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740293160000|2025-02-23 06:46:00|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740293180000|2025-02-23 06:46:20|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740293190000|2025-02-23 06:46:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740293220000|2025-02-23 06:47:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740293240000|2025-02-23 06:47:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740293260000|2025-02-23 06:47:40|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740293280000|2025-02-23 06:48:00|24.57|24.43|24.59|24.45|24.59|24.45|24.57|24.43|9
1740293290000|2025-02-23 06:48:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740293300000|2025-02-23 06:48:20|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|7
1740293340000|2025-02-23 06:49:00|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740293350000|2025-02-23 06:49:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740293360000|2025-02-23 06:49:20|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740293370000|2025-02-23 06:49:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740293380000|2025-02-23 06:49:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740293400000|2025-02-23 06:50:00|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|5
1740293440000|2025-02-23 06:50:40|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740293460000|2025-02-23 06:51:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740293470000|2025-02-23 06:51:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740293480000|2025-02-23 06:51:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740293490000|2025-02-23 06:51:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740293520000|2025-02-23 06:52:00|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740293530000|2025-02-23 06:52:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|6
1740293540000|2025-02-23 06:52:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740293560000|2025-02-23 06:52:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740293570000|2025-02-23 06:52:50|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740293600000|2025-02-23 06:53:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740293610000|2025-02-23 06:53:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740293640000|2025-02-23 06:54:00|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740293670000|2025-02-23 06:54:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740293720000|2025-02-23 06:55:20|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740293750000|2025-02-23 06:55:50|24.58|24.44|24.58|24.44|24.59|24.45|24.57|24.43|5
1740293760000|2025-02-23 06:56:00|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740293800000|2025-02-23 06:56:40|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740293820000|2025-02-23 06:57:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740293840000|2025-02-23 06:57:20|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740293850000|2025-02-23 06:57:30|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|9
1740293860000|2025-02-23 06:57:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740293880000|2025-02-23 06:58:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740293930000|2025-02-23 06:58:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740293990000|2025-02-23 06:59:50|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740294000000|2025-02-23 07:00:00|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740294020000|2025-02-23 07:00:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740294050000|2025-02-23 07:00:50|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740294060000|2025-02-23 07:01:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740294070000|2025-02-23 07:01:10|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740294090000|2025-02-23 07:01:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740294150000|2025-02-23 07:02:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740294160000|2025-02-23 07:02:40|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740294190000|2025-02-23 07:03:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740294230000|2025-02-23 07:03:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740294240000|2025-02-23 07:04:00|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740294250000|2025-02-23 07:04:10|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740294290000|2025-02-23 07:04:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740294330000|2025-02-23 07:05:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740294340000|2025-02-23 07:05:40|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740294350000|2025-02-23 07:05:50|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740294360000|2025-02-23 07:06:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740294370000|2025-02-23 07:06:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740294380000|2025-02-23 07:06:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740294390000|2025-02-23 07:06:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740294410000|2025-02-23 07:06:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740294440000|2025-02-23 07:07:20|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740294460000|2025-02-23 07:07:40|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740294490000|2025-02-23 07:08:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740294500000|2025-02-23 07:08:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740294550000|2025-02-23 07:09:10|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740294580000|2025-02-23 07:09:40|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740294590000|2025-02-23 07:09:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740294610000|2025-02-23 07:10:10|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740294620000|2025-02-23 07:10:20|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740294630000|2025-02-23 07:10:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|4
1740294640000|2025-02-23 07:10:40|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740294670000|2025-02-23 07:11:10|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740294740000|2025-02-23 07:12:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740294770000|2025-02-23 07:12:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740294800000|2025-02-23 07:13:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740294820000|2025-02-23 07:13:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740294840000|2025-02-23 07:14:00|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740294860000|2025-02-23 07:14:20|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740294890000|2025-02-23 07:14:50|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|4
1740294900000|2025-02-23 07:15:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740294940000|2025-02-23 07:15:40|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|5
1740294950000|2025-02-23 07:15:50|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740294970000|2025-02-23 07:16:10|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740295070000|2025-02-23 07:17:50|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740295080000|2025-02-23 07:18:00|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740295140000|2025-02-23 07:19:00|24.64|24.5|24.66|24.52|24.66|24.52|24.64|24.5|3
1740295150000|2025-02-23 07:19:10|24.67|24.53|24.68|24.54|24.7|24.56|24.67|24.53|10
1740295160000|2025-02-23 07:19:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740295170000|2025-02-23 07:19:30|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740295210000|2025-02-23 07:20:10|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740295230000|2025-02-23 07:20:30|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|2
1740295240000|2025-02-23 07:20:40|24.71|24.57|24.72|24.58|24.72|24.58|24.7|24.56|4
1740295250000|2025-02-23 07:20:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740295270000|2025-02-23 07:21:10|24.71|24.57|24.7|24.56|24.71|24.57|24.69|24.55|6
1740295280000|2025-02-23 07:21:20|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740295290000|2025-02-23 07:21:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740295300000|2025-02-23 07:21:40|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740295310000|2025-02-23 07:21:50|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740295330000|2025-02-23 07:22:10|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740295340000|2025-02-23 07:22:20|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|5
1740295350000|2025-02-23 07:22:30|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740295360000|2025-02-23 07:22:40|24.68|24.54|24.7|24.56|24.7|24.56|24.68|24.54|3
1740295370000|2025-02-23 07:22:50|24.69|24.55|24.7|24.56|24.71|24.57|24.69|24.55|4
1740295400000|2025-02-23 07:23:20|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740295410000|2025-02-23 07:23:30|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740295460000|2025-02-23 07:24:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740295470000|2025-02-23 07:24:30|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|5
1740295480000|2025-02-23 07:24:40|24.7|24.56|24.7|24.56|24.71|24.57|24.7|24.56|3
1740295500000|2025-02-23 07:25:00|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|5
1740295510000|2025-02-23 07:25:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740295520000|2025-02-23 07:25:20|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740295530000|2025-02-23 07:25:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740295540000|2025-02-23 07:25:40|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740295550000|2025-02-23 07:25:50|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740295560000|2025-02-23 07:26:00|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740295580000|2025-02-23 07:26:20|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740295590000|2025-02-23 07:26:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740295610000|2025-02-23 07:26:50|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740295650000|2025-02-23 07:27:30|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740295690000|2025-02-23 07:28:10|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|2
1740295700000|2025-02-23 07:28:20|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|3
1740295710000|2025-02-23 07:28:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740295740000|2025-02-23 07:29:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740295760000|2025-02-23 07:29:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740295780000|2025-02-23 07:29:40|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740295820000|2025-02-23 07:30:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740295870000|2025-02-23 07:31:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740295890000|2025-02-23 07:31:30|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740295920000|2025-02-23 07:32:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740295930000|2025-02-23 07:32:10|24.72|24.58|24.72|24.58|24.72|24.58|24.71|24.57|3
1740295960000|2025-02-23 07:32:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740295970000|2025-02-23 07:32:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740296000000|2025-02-23 07:33:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740296010000|2025-02-23 07:33:30|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740296020000|2025-02-23 07:33:40|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740296040000|2025-02-23 07:34:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|2
1740296060000|2025-02-23 07:34:20|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|4
1740296100000|2025-02-23 07:35:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740296140000|2025-02-23 07:35:40|24.72|24.58|24.73|24.59|24.74|24.6|24.72|24.58|4
1740296170000|2025-02-23 07:36:10|24.72|24.58|24.73|24.59|24.73|24.59|24.72|24.58|2
1740296190000|2025-02-23 07:36:30|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740296200000|2025-02-23 07:36:40|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740296220000|2025-02-23 07:37:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740296230000|2025-02-23 07:37:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740296260000|2025-02-23 07:37:40|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740296290000|2025-02-23 07:38:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740296300000|2025-02-23 07:38:20|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|7
1740296320000|2025-02-23 07:38:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740296330000|2025-02-23 07:38:50|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740296370000|2025-02-23 07:39:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740296380000|2025-02-23 07:39:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740296410000|2025-02-23 07:40:10|24.82|24.68|24.83|24.69|24.83|24.69|24.82|24.68|2
1740296430000|2025-02-23 07:40:30|24.84|24.7|24.84|24.7|24.84|24.7|24.83|24.69|3
1740296470000|2025-02-23 07:41:10|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740296480000|2025-02-23 07:41:20|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740296490000|2025-02-23 07:41:30|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740296510000|2025-02-23 07:41:50|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740296560000|2025-02-23 07:42:40|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740296570000|2025-02-23 07:42:50|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740296590000|2025-02-23 07:43:10|24.85|24.71|24.85|24.71|24.85|24.71|24.84|24.7|3
1740296600000|2025-02-23 07:43:20|24.86|24.72|24.86|24.72|24.86|24.72|24.86|24.72|1
1740296610000|2025-02-23 07:43:30|24.85|24.71|24.86|24.72|24.86|24.72|24.85|24.71|2
1740296640000|2025-02-23 07:44:00|24.85|24.71|24.85|24.71|24.85|24.71|24.85|24.71|1
1740296650000|2025-02-23 07:44:10|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740296700000|2025-02-23 07:45:00|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740296720000|2025-02-23 07:45:20|24.82|24.68|24.82|24.68|24.83|24.69|24.82|24.68|3
1740296730000|2025-02-23 07:45:30|24.83|24.69|24.82|24.68|24.83|24.69|24.82|24.68|4
1740296750000|2025-02-23 07:45:50|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740296770000|2025-02-23 07:46:10|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740296780000|2025-02-23 07:46:20|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|4
1740296790000|2025-02-23 07:46:30|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|2
1740296800000|2025-02-23 07:46:40|24.82|24.68|24.82|24.68|24.83|24.69|24.82|24.68|3
1740296830000|2025-02-23 07:47:10|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740296840000|2025-02-23 07:47:20|24.83|24.69|24.83|24.69|24.84|24.7|24.83|24.69|5
1740296880000|2025-02-23 07:48:00|24.84|24.7|24.84|24.7|24.84|24.7|24.84|24.7|1
1740296920000|2025-02-23 07:48:40|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|8
1740296930000|2025-02-23 07:48:50|24.83|24.69|24.84|24.7|24.84|24.7|24.83|24.69|2
1740296950000|2025-02-23 07:49:10|24.83|24.69|24.83|24.69|24.83|24.69|24.83|24.69|1
1740297010000|2025-02-23 07:50:10|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|4
1740297060000|2025-02-23 07:51:00|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|2
1740297120000|2025-02-23 07:52:00|24.84|24.7|24.83|24.69|24.84|24.7|24.83|24.69|4
1740297160000|2025-02-23 07:52:40|24.82|24.68|24.82|24.68|24.82|24.68|24.82|24.68|1
1740297190000|2025-02-23 07:53:10|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740297210000|2025-02-23 07:53:30|24.81|24.67|24.82|24.68|24.82|24.68|24.81|24.67|2
1740297240000|2025-02-23 07:54:00|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740297250000|2025-02-23 07:54:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740297280000|2025-02-23 07:54:40|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740297290000|2025-02-23 07:54:50|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740297310000|2025-02-23 07:55:10|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740297340000|2025-02-23 07:55:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740297350000|2025-02-23 07:55:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740297490000|2025-02-23 07:58:10|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740297550000|2025-02-23 07:59:10|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740297560000|2025-02-23 07:59:20|24.79|24.65|24.79|24.65|24.8|24.66|24.79|24.65|3
1740297570000|2025-02-23 07:59:30|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|4
1740297580000|2025-02-23 07:59:40|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|6
1740297590000|2025-02-23 07:59:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740297650000|2025-02-23 08:00:50|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740297660000|2025-02-23 08:01:00|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|4
1740297670000|2025-02-23 08:01:10|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740297680000|2025-02-23 08:01:20|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740297690000|2025-02-23 08:01:30|24.78|24.64|24.77|24.63|24.79|24.65|24.77|24.63|4
1740297700000|2025-02-23 08:01:40|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740297790000|2025-02-23 08:03:10|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740297800000|2025-02-23 08:03:20|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740297830000|2025-02-23 08:03:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740297880000|2025-02-23 08:04:40|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740297920000|2025-02-23 08:05:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740297950000|2025-02-23 08:05:50|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|5
1740297970000|2025-02-23 08:06:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740297980000|2025-02-23 08:06:20|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740297990000|2025-02-23 08:06:30|24.81|24.67|24.8|24.66|24.81|24.67|24.79|24.65|6
1740298000000|2025-02-23 08:06:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740298010000|2025-02-23 08:06:50|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740298020000|2025-02-23 08:07:00|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740298060000|2025-02-23 08:07:40|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740298070000|2025-02-23 08:07:50|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740298080000|2025-02-23 08:08:00|24.8|24.66|24.78|24.64|24.8|24.66|24.78|24.64|3
1740298090000|2025-02-23 08:08:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740298120000|2025-02-23 08:08:40|24.78|24.64|24.79|24.65|24.79|24.65|24.78|24.64|2
1740298150000|2025-02-23 08:09:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740298180000|2025-02-23 08:09:40|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|5
1740298230000|2025-02-23 08:10:30|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|3
1740298260000|2025-02-23 08:11:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740298280000|2025-02-23 08:11:20|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740298300000|2025-02-23 08:11:40|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|5
1740298310000|2025-02-23 08:11:50|24.77|24.63|24.77|24.63|24.78|24.64|24.77|24.63|3
1740298320000|2025-02-23 08:12:00|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740298370000|2025-02-23 08:12:50|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740298380000|2025-02-23 08:13:00|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740298390000|2025-02-23 08:13:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740298400000|2025-02-23 08:13:20|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|5
1740298410000|2025-02-23 08:13:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740298420000|2025-02-23 08:13:40|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740298440000|2025-02-23 08:14:00|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|4
1740298450000|2025-02-23 08:14:10|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740298470000|2025-02-23 08:14:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740298480000|2025-02-23 08:14:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740298490000|2025-02-23 08:14:50|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|6
1740298500000|2025-02-23 08:15:00|24.78|24.64|24.78|24.64|24.78|24.64|24.77|24.63|7
1740298520000|2025-02-23 08:15:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740298530000|2025-02-23 08:15:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740298570000|2025-02-23 08:16:10|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740298580000|2025-02-23 08:16:20|24.82|24.68|24.81|24.67|24.82|24.68|24.81|24.67|2
1740298590000|2025-02-23 08:16:30|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740298600000|2025-02-23 08:16:40|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740298630000|2025-02-23 08:17:10|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740298640000|2025-02-23 08:17:20|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740298650000|2025-02-23 08:17:30|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740298660000|2025-02-23 08:17:40|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740298670000|2025-02-23 08:17:50|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740298680000|2025-02-23 08:18:00|24.81|24.67|24.81|24.67|24.82|24.68|24.8|24.66|7
1740298710000|2025-02-23 08:18:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740298750000|2025-02-23 08:19:10|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740298760000|2025-02-23 08:19:20|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|4
1740298770000|2025-02-23 08:19:30|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|2
1740298780000|2025-02-23 08:19:40|24.79|24.65|24.8|24.66|24.8|24.66|24.79|24.65|6
1740298790000|2025-02-23 08:19:50|24.81|24.67|24.8|24.66|24.81|24.67|24.8|24.66|2
1740298800000|2025-02-23 08:20:00|24.81|24.67|24.81|24.67|24.81|24.67|24.8|24.66|3
1740298860000|2025-02-23 08:21:00|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740298870000|2025-02-23 08:21:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740298880000|2025-02-23 08:21:20|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|6
1740298900000|2025-02-23 08:21:40|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|2
1740298930000|2025-02-23 08:22:10|24.8|24.66|24.8|24.66|24.8|24.66|24.79|24.65|3
1740298950000|2025-02-23 08:22:30|24.81|24.67|24.81|24.67|24.81|24.67|24.81|24.67|1
1740298960000|2025-02-23 08:22:40|24.8|24.66|24.81|24.67|24.81|24.67|24.8|24.66|2
1740298980000|2025-02-23 08:23:00|24.8|24.66|24.8|24.66|24.81|24.67|24.8|24.66|3
1740299000000|2025-02-23 08:23:20|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740299010000|2025-02-23 08:23:30|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740299040000|2025-02-23 08:24:00|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740299060000|2025-02-23 08:24:20|24.8|24.66|24.8|24.66|24.8|24.66|24.8|24.66|1
1740299070000|2025-02-23 08:24:30|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740299080000|2025-02-23 08:24:40|24.8|24.66|24.79|24.65|24.8|24.66|24.79|24.65|4
1740299150000|2025-02-23 08:25:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740299160000|2025-02-23 08:26:00|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740299180000|2025-02-23 08:26:20|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740299190000|2025-02-23 08:26:30|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740299200000|2025-02-23 08:26:40|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740299210000|2025-02-23 08:26:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740299250000|2025-02-23 08:27:30|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740299260000|2025-02-23 08:27:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740299280000|2025-02-23 08:28:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740299340000|2025-02-23 08:29:00|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|5
1740299350000|2025-02-23 08:29:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740299450000|2025-02-23 08:30:50|24.74|24.6|24.73|24.59|24.74|24.6|24.72|24.58|4
1740299470000|2025-02-23 08:31:10|24.72|24.58|24.74|24.6|24.74|24.6|24.72|24.58|3
1740299480000|2025-02-23 08:31:20|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|4
1740299490000|2025-02-23 08:31:30|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|7
1740299500000|2025-02-23 08:31:40|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740299540000|2025-02-23 08:32:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740299560000|2025-02-23 08:32:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740299570000|2025-02-23 08:32:50|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|6
1740299580000|2025-02-23 08:33:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740299600000|2025-02-23 08:33:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740299620000|2025-02-23 08:33:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|6
1740299630000|2025-02-23 08:33:50|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740299640000|2025-02-23 08:34:00|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740299650000|2025-02-23 08:34:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740299690000|2025-02-23 08:34:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740299700000|2025-02-23 08:35:00|24.73|24.59|24.74|24.6|24.74|24.6|24.73|24.59|4
1740299730000|2025-02-23 08:35:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740299750000|2025-02-23 08:35:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740299790000|2025-02-23 08:36:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740299800000|2025-02-23 08:36:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740299810000|2025-02-23 08:36:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740299820000|2025-02-23 08:37:00|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740299830000|2025-02-23 08:37:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740299850000|2025-02-23 08:37:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740299870000|2025-02-23 08:37:50|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|4
1740299880000|2025-02-23 08:38:00|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740299890000|2025-02-23 08:38:10|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740299900000|2025-02-23 08:38:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740299910000|2025-02-23 08:38:30|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740299930000|2025-02-23 08:38:50|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740299940000|2025-02-23 08:39:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740299960000|2025-02-23 08:39:20|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740299970000|2025-02-23 08:39:30|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740300000000|2025-02-23 08:40:00|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740300020000|2025-02-23 08:40:20|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|2
1740300030000|2025-02-23 08:40:30|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740300070000|2025-02-23 08:41:10|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740300200000|2025-02-23 08:43:20|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740300210000|2025-02-23 08:43:30|24.75|24.61|24.74|24.6|24.75|24.61|24.74|24.6|6
1740300230000|2025-02-23 08:43:50|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740300240000|2025-02-23 08:44:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740300330000|2025-02-23 08:45:30|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740300360000|2025-02-23 08:46:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740300370000|2025-02-23 08:46:10|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740300380000|2025-02-23 08:46:20|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740300390000|2025-02-23 08:46:30|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740300400000|2025-02-23 08:46:40|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|5
1740300410000|2025-02-23 08:46:50|24.77|24.63|24.76|24.62|24.77|24.63|24.76|24.62|2
1740300420000|2025-02-23 08:47:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740300430000|2025-02-23 08:47:10|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740300440000|2025-02-23 08:47:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740300450000|2025-02-23 08:47:30|24.75|24.61|24.75|24.61|24.76|24.62|24.75|24.61|3
1740300480000|2025-02-23 08:48:00|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740300490000|2025-02-23 08:48:10|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|3
1740300520000|2025-02-23 08:48:40|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740300530000|2025-02-23 08:48:50|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740300560000|2025-02-23 08:49:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740300620000|2025-02-23 08:50:20|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740300630000|2025-02-23 08:50:30|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|6
1740300640000|2025-02-23 08:50:40|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740300660000|2025-02-23 08:51:00|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740300670000|2025-02-23 08:51:10|24.78|24.64|24.78|24.64|24.79|24.65|24.78|24.64|9
1740300680000|2025-02-23 08:51:20|24.79|24.65|24.78|24.64|24.79|24.65|24.78|24.64|2
1740300720000|2025-02-23 08:52:00|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740300730000|2025-02-23 08:52:10|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740300750000|2025-02-23 08:52:30|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|5
1740300770000|2025-02-23 08:52:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740300780000|2025-02-23 08:53:00|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740300790000|2025-02-23 08:53:10|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|5
1740300860000|2025-02-23 08:54:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740300870000|2025-02-23 08:54:30|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740300880000|2025-02-23 08:54:40|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|10
1740300910000|2025-02-23 08:55:10|24.74|24.6|24.74|24.6|24.75|24.61|24.74|24.6|3
1740300920000|2025-02-23 08:55:20|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740300930000|2025-02-23 08:55:30|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740300940000|2025-02-23 08:55:40|24.76|24.62|24.75|24.61|24.76|24.62|24.75|24.61|2
1740300950000|2025-02-23 08:55:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740300970000|2025-02-23 08:56:10|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|4
1740300980000|2025-02-23 08:56:20|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740300990000|2025-02-23 08:56:30|24.75|24.61|24.76|24.62|24.76|24.62|24.75|24.61|2
1740301000000|2025-02-23 08:56:40|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|3
1740301010000|2025-02-23 08:56:50|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740301020000|2025-02-23 08:57:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740301080000|2025-02-23 08:58:00|24.76|24.62|24.76|24.62|24.76|24.62|24.75|24.61|3
1740301120000|2025-02-23 08:58:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740301140000|2025-02-23 08:59:00|24.76|24.62|24.76|24.62|24.77|24.63|24.76|24.62|3
1740301150000|2025-02-23 08:59:10|24.77|24.63|24.77|24.63|24.77|24.63|24.76|24.62|7
1740301160000|2025-02-23 08:59:20|24.76|24.62|24.77|24.63|24.77|24.63|24.76|24.62|2
1740301240000|2025-02-23 09:00:40|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740301270000|2025-02-23 09:01:10|24.79|24.65|24.79|24.65|24.79|24.65|24.79|24.65|1
1740301340000|2025-02-23 09:02:20|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740301350000|2025-02-23 09:02:30|24.77|24.63|24.78|24.64|24.78|24.64|24.77|24.63|2
1740301380000|2025-02-23 09:03:00|24.79|24.65|24.79|24.65|24.79|24.65|24.78|24.64|3
1740301390000|2025-02-23 09:03:10|24.78|24.64|24.77|24.63|24.79|24.65|24.77|24.63|6
1740301400000|2025-02-23 09:03:20|24.78|24.64|24.77|24.63|24.78|24.64|24.77|24.63|2
1740301410000|2025-02-23 09:03:30|24.78|24.64|24.78|24.64|24.78|24.64|24.78|24.64|1
1740301420000|2025-02-23 09:03:40|24.77|24.63|24.77|24.63|24.77|24.63|24.77|24.63|1
1740301430000|2025-02-23 09:03:50|24.76|24.62|24.76|24.62|24.76|24.62|24.76|24.62|1
1740301450000|2025-02-23 09:04:10|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740301490000|2025-02-23 09:04:50|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740301500000|2025-02-23 09:05:00|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740301510000|2025-02-23 09:05:10|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740301530000|2025-02-23 09:05:30|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740301540000|2025-02-23 09:05:40|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740301550000|2025-02-23 09:05:50|24.75|24.61|24.75|24.61|24.75|24.61|24.75|24.61|1
1740301560000|2025-02-23 09:06:00|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|2
1740301590000|2025-02-23 09:06:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740301610000|2025-02-23 09:06:50|24.75|24.61|24.75|24.61|24.75|24.61|24.74|24.6|5
1740301700000|2025-02-23 09:08:20|24.74|24.6|24.75|24.61|24.75|24.61|24.74|24.6|4
1740301710000|2025-02-23 09:08:30|24.74|24.6|24.74|24.6|24.74|24.6|24.74|24.6|1
1740301720000|2025-02-23 09:08:40|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740301730000|2025-02-23 09:08:50|24.74|24.6|24.74|24.6|24.74|24.6|24.73|24.59|3
1740301740000|2025-02-23 09:09:00|24.73|24.59|24.73|24.59|24.73|24.59|24.73|24.59|1
1740301770000|2025-02-23 09:09:30|24.74|24.6|24.73|24.59|24.74|24.6|24.73|24.59|2
1740301800000|2025-02-23 09:10:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740301830000|2025-02-23 09:10:30|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740301840000|2025-02-23 09:10:40|24.71|24.57|24.71|24.57|24.72|24.58|24.71|24.57|5
1740301850000|2025-02-23 09:10:50|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740301880000|2025-02-23 09:11:20|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|4
1740301900000|2025-02-23 09:11:40|24.73|24.59|24.73|24.59|24.73|24.59|24.72|24.58|3
1740301920000|2025-02-23 09:12:00|24.72|24.58|24.72|24.58|24.72|24.58|24.72|24.58|1
1740301930000|2025-02-23 09:12:10|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740301940000|2025-02-23 09:12:20|24.73|24.59|24.72|24.58|24.73|24.59|24.72|24.58|2
1740301970000|2025-02-23 09:12:50|24.71|24.57|24.72|24.58|24.72|24.58|24.71|24.57|6
1740301980000|2025-02-23 09:13:00|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740302030000|2025-02-23 09:13:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740302080000|2025-02-23 09:14:40|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740302090000|2025-02-23 09:14:50|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740302100000|2025-02-23 09:15:00|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740302110000|2025-02-23 09:15:10|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740302120000|2025-02-23 09:15:20|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740302150000|2025-02-23 09:15:50|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740302160000|2025-02-23 09:16:00|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740302170000|2025-02-23 09:16:10|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|7
1740302180000|2025-02-23 09:16:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740302210000|2025-02-23 09:16:50|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|4
1740302220000|2025-02-23 09:17:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|6
1740302230000|2025-02-23 09:17:10|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740302250000|2025-02-23 09:17:30|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740302280000|2025-02-23 09:18:00|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740302300000|2025-02-23 09:18:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740302330000|2025-02-23 09:18:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740302340000|2025-02-23 09:19:00|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740302350000|2025-02-23 09:19:10|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740302360000|2025-02-23 09:19:20|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|3
1740302370000|2025-02-23 09:19:30|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740302380000|2025-02-23 09:19:40|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740302400000|2025-02-23 09:20:00|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|4
1740302410000|2025-02-23 09:20:10|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740302480000|2025-02-23 09:21:20|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740302490000|2025-02-23 09:21:30|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|3
1740302520000|2025-02-23 09:22:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740302530000|2025-02-23 09:22:10|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740302540000|2025-02-23 09:22:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740302550000|2025-02-23 09:22:30|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740302580000|2025-02-23 09:23:00|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740302590000|2025-02-23 09:23:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740302600000|2025-02-23 09:23:20|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740302610000|2025-02-23 09:23:30|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|4
1740302630000|2025-02-23 09:23:50|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740302710000|2025-02-23 09:25:10|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740302720000|2025-02-23 09:25:20|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740302730000|2025-02-23 09:25:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740302750000|2025-02-23 09:25:50|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740302790000|2025-02-23 09:26:30|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|4
1740302870000|2025-02-23 09:27:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740302890000|2025-02-23 09:28:10|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740302900000|2025-02-23 09:28:20|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740302910000|2025-02-23 09:28:30|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740302920000|2025-02-23 09:28:40|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740302950000|2025-02-23 09:29:10|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|5
1740302960000|2025-02-23 09:29:20|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740302980000|2025-02-23 09:29:40|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|4
1740302990000|2025-02-23 09:29:50|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740303000000|2025-02-23 09:30:00|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740303010000|2025-02-23 09:30:10|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740303070000|2025-02-23 09:31:10|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740303130000|2025-02-23 09:32:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740303160000|2025-02-23 09:32:40|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740303170000|2025-02-23 09:32:50|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740303180000|2025-02-23 09:33:00|24.64|24.5|24.64|24.5|24.65|24.51|24.64|24.5|3
1740303330000|2025-02-23 09:35:30|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|4
1740303360000|2025-02-23 09:36:00|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740303390000|2025-02-23 09:36:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740303430000|2025-02-23 09:37:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740303440000|2025-02-23 09:37:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740303450000|2025-02-23 09:37:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740303460000|2025-02-23 09:37:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740303470000|2025-02-23 09:37:50|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740303480000|2025-02-23 09:38:00|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740303490000|2025-02-23 09:38:10|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740303500000|2025-02-23 09:38:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740303510000|2025-02-23 09:38:30|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740303520000|2025-02-23 09:38:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740303530000|2025-02-23 09:38:50|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740303540000|2025-02-23 09:39:00|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740303550000|2025-02-23 09:39:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740303570000|2025-02-23 09:39:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740303590000|2025-02-23 09:39:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740303600000|2025-02-23 09:40:00|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740303610000|2025-02-23 09:40:10|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740303650000|2025-02-23 09:40:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740303670000|2025-02-23 09:41:10|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740303680000|2025-02-23 09:41:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740303710000|2025-02-23 09:41:50|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740303720000|2025-02-23 09:42:00|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740303730000|2025-02-23 09:42:10|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740303740000|2025-02-23 09:42:20|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740303780000|2025-02-23 09:43:00|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|7
1740303830000|2025-02-23 09:43:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740303850000|2025-02-23 09:44:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740303860000|2025-02-23 09:44:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740303870000|2025-02-23 09:44:30|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740303880000|2025-02-23 09:44:40|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740303890000|2025-02-23 09:44:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740303900000|2025-02-23 09:45:00|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740303910000|2025-02-23 09:45:10|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740303920000|2025-02-23 09:45:20|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|5
1740303930000|2025-02-23 09:45:30|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740303940000|2025-02-23 09:45:40|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|5
1740303950000|2025-02-23 09:45:50|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740303960000|2025-02-23 09:46:00|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740303970000|2025-02-23 09:46:10|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740303980000|2025-02-23 09:46:20|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740303990000|2025-02-23 09:46:30|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740304020000|2025-02-23 09:47:00|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|3
1740304030000|2025-02-23 09:47:10|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740304040000|2025-02-23 09:47:20|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740304070000|2025-02-23 09:47:50|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740304090000|2025-02-23 09:48:10|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740304100000|2025-02-23 09:48:20|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740304110000|2025-02-23 09:48:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740304120000|2025-02-23 09:48:40|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|7
1740304130000|2025-02-23 09:48:50|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740304160000|2025-02-23 09:49:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740304170000|2025-02-23 09:49:30|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|9
1740304200000|2025-02-23 09:50:00|24.67|24.53|24.69|24.55|24.69|24.55|24.67|24.53|5
1740304210000|2025-02-23 09:50:10|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|8
1740304220000|2025-02-23 09:50:20|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740304260000|2025-02-23 09:51:00|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740304270000|2025-02-23 09:51:10|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740304280000|2025-02-23 09:51:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740304290000|2025-02-23 09:51:30|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740304300000|2025-02-23 09:51:40|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|7
1740304340000|2025-02-23 09:52:20|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740304350000|2025-02-23 09:52:30|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|6
1740304380000|2025-02-23 09:53:00|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740304390000|2025-02-23 09:53:10|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740304400000|2025-02-23 09:53:20|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|5
1740304410000|2025-02-23 09:53:30|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|5
1740304420000|2025-02-23 09:53:40|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|3
1740304440000|2025-02-23 09:54:00|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740304460000|2025-02-23 09:54:20|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740304470000|2025-02-23 09:54:30|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|5
1740304480000|2025-02-23 09:54:40|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740304490000|2025-02-23 09:54:50|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|5
1740304500000|2025-02-23 09:55:00|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|5
1740304510000|2025-02-23 09:55:10|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740304520000|2025-02-23 09:55:20|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740304530000|2025-02-23 09:55:30|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740304540000|2025-02-23 09:55:40|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740304550000|2025-02-23 09:55:50|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740304570000|2025-02-23 09:56:10|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740304590000|2025-02-23 09:56:30|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740304610000|2025-02-23 09:56:50|24.71|24.57|24.7|24.56|24.71|24.57|24.7|24.56|4
1740304630000|2025-02-23 09:57:10|24.71|24.57|24.71|24.57|24.71|24.57|24.71|24.57|1
1740304650000|2025-02-23 09:57:30|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740304670000|2025-02-23 09:57:50|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|7
1740304680000|2025-02-23 09:58:00|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740304740000|2025-02-23 09:59:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|6
1740304750000|2025-02-23 09:59:10|24.69|24.55|24.69|24.55|24.7|24.56|24.69|24.55|7
1740304770000|2025-02-23 09:59:30|24.7|24.56|24.7|24.56|24.7|24.56|24.69|24.55|3
1740304790000|2025-02-23 09:59:50|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740304810000|2025-02-23 10:00:10|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|4
1740304820000|2025-02-23 10:00:20|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740304860000|2025-02-23 10:01:00|24.71|24.57|24.71|24.57|24.71|24.57|24.7|24.56|9
1740304870000|2025-02-23 10:01:10|24.7|24.56|24.71|24.57|24.71|24.57|24.7|24.56|2
1740304910000|2025-02-23 10:01:50|24.7|24.56|24.7|24.56|24.7|24.56|24.7|24.56|1
1740304920000|2025-02-23 10:02:00|24.69|24.55|24.7|24.56|24.7|24.56|24.69|24.55|2
1740304930000|2025-02-23 10:02:10|24.69|24.55|24.69|24.55|24.7|24.56|24.68|24.54|5
1740304940000|2025-02-23 10:02:20|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740304950000|2025-02-23 10:02:30|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740304960000|2025-02-23 10:02:40|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740304970000|2025-02-23 10:02:50|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|2
1740305050000|2025-02-23 10:04:10|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740305060000|2025-02-23 10:04:20|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740305110000|2025-02-23 10:05:10|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|4
1740305130000|2025-02-23 10:05:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740305150000|2025-02-23 10:05:50|24.69|24.55|24.69|24.55|24.69|24.55|24.68|24.54|3
1740305180000|2025-02-23 10:06:20|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740305300000|2025-02-23 10:08:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305320000|2025-02-23 10:08:40|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740305330000|2025-02-23 10:08:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740305340000|2025-02-23 10:09:00|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305350000|2025-02-23 10:09:10|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740305360000|2025-02-23 10:09:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305420000|2025-02-23 10:10:20|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740305440000|2025-02-23 10:10:40|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740305480000|2025-02-23 10:11:20|24.69|24.55|24.69|24.55|24.69|24.55|24.69|24.55|1
1740305490000|2025-02-23 10:11:30|24.68|24.54|24.68|24.54|24.69|24.55|24.68|24.54|3
1740305500000|2025-02-23 10:11:40|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305550000|2025-02-23 10:12:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740305560000|2025-02-23 10:12:40|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305590000|2025-02-23 10:13:10|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740305660000|2025-02-23 10:14:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305670000|2025-02-23 10:14:30|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740305700000|2025-02-23 10:15:00|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|3
1740305730000|2025-02-23 10:15:30|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740305740000|2025-02-23 10:15:40|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740305760000|2025-02-23 10:16:00|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|5
1740305770000|2025-02-23 10:16:10|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740305780000|2025-02-23 10:16:20|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740305840000|2025-02-23 10:17:20|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740305850000|2025-02-23 10:17:30|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740305910000|2025-02-23 10:18:30|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740305930000|2025-02-23 10:18:50|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740305950000|2025-02-23 10:19:10|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740305980000|2025-02-23 10:19:40|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|3
1740306060000|2025-02-23 10:21:00|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|4
1740306080000|2025-02-23 10:21:20|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740306100000|2025-02-23 10:21:40|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740306110000|2025-02-23 10:21:50|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740306120000|2025-02-23 10:22:00|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|6
1740306130000|2025-02-23 10:22:10|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|3
1740306140000|2025-02-23 10:22:20|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740306150000|2025-02-23 10:22:30|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|4
1740306260000|2025-02-23 10:24:20|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|4
1740306270000|2025-02-23 10:24:30|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740306280000|2025-02-23 10:24:40|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|3
1740306290000|2025-02-23 10:24:50|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740306300000|2025-02-23 10:25:00|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740306310000|2025-02-23 10:25:10|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740306330000|2025-02-23 10:25:30|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740306340000|2025-02-23 10:25:40|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740306350000|2025-02-23 10:25:50|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740306360000|2025-02-23 10:26:00|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|3
1740306390000|2025-02-23 10:26:30|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|5
1740306400000|2025-02-23 10:26:40|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740306410000|2025-02-23 10:26:50|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|3
1740306430000|2025-02-23 10:27:10|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740306440000|2025-02-23 10:27:20|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|3
1740306480000|2025-02-23 10:28:00|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|7
1740306490000|2025-02-23 10:28:10|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|8
1740306500000|2025-02-23 10:28:20|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|9
1740306510000|2025-02-23 10:28:30|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740306520000|2025-02-23 10:28:40|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|4
1740306540000|2025-02-23 10:29:00|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|3
1740306550000|2025-02-23 10:29:10|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740306580000|2025-02-23 10:29:40|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|7
1740306590000|2025-02-23 10:29:50|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|11
1740306600000|2025-02-23 10:30:00|24.65|24.51|24.65|24.51|24.66|24.52|24.65|24.51|11
1740306610000|2025-02-23 10:30:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740306620000|2025-02-23 10:30:20|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740306630000|2025-02-23 10:30:30|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740306660000|2025-02-23 10:31:00|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740306670000|2025-02-23 10:31:10|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|4
1740306680000|2025-02-23 10:31:20|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740306690000|2025-02-23 10:31:30|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740306700000|2025-02-23 10:31:40|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740306710000|2025-02-23 10:31:50|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|4
1740306750000|2025-02-23 10:32:30|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740306780000|2025-02-23 10:33:00|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740306790000|2025-02-23 10:33:10|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740306810000|2025-02-23 10:33:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740306820000|2025-02-23 10:33:40|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740306830000|2025-02-23 10:33:50|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740306860000|2025-02-23 10:34:20|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740306880000|2025-02-23 10:34:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740306890000|2025-02-23 10:34:50|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740306900000|2025-02-23 10:35:00|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740306920000|2025-02-23 10:35:20|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740306930000|2025-02-23 10:35:30|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|6
1740306940000|2025-02-23 10:35:40|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740306950000|2025-02-23 10:35:50|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740306960000|2025-02-23 10:36:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|6
1740306970000|2025-02-23 10:36:10|24.61|24.47|24.63|24.49|24.63|24.49|24.61|24.47|7
1740306980000|2025-02-23 10:36:20|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740307000000|2025-02-23 10:36:40|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|3
1740307010000|2025-02-23 10:36:50|24.63|24.49|24.63|24.49|24.64|24.5|24.63|24.49|3
1740307030000|2025-02-23 10:37:10|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|6
1740307050000|2025-02-23 10:37:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740307070000|2025-02-23 10:37:50|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|7
1740307080000|2025-02-23 10:38:00|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|5
1740307090000|2025-02-23 10:38:10|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740307100000|2025-02-23 10:38:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740307110000|2025-02-23 10:38:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740307120000|2025-02-23 10:38:40|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|10
1740307130000|2025-02-23 10:38:50|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740307150000|2025-02-23 10:39:10|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740307160000|2025-02-23 10:39:20|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740307210000|2025-02-23 10:40:10|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740307220000|2025-02-23 10:40:20|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740307230000|2025-02-23 10:40:30|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740307300000|2025-02-23 10:41:40|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740307310000|2025-02-23 10:41:50|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740307320000|2025-02-23 10:42:00|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740307330000|2025-02-23 10:42:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740307350000|2025-02-23 10:42:30|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740307360000|2025-02-23 10:42:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740307370000|2025-02-23 10:42:50|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740307450000|2025-02-23 10:44:10|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|5
1740307470000|2025-02-23 10:44:30|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740307480000|2025-02-23 10:44:40|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740307490000|2025-02-23 10:44:50|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|6
1740307500000|2025-02-23 10:45:00|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|3
1740307510000|2025-02-23 10:45:10|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740307540000|2025-02-23 10:45:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740307550000|2025-02-23 10:45:50|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740307560000|2025-02-23 10:46:00|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740307570000|2025-02-23 10:46:10|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740307580000|2025-02-23 10:46:20|24.63|24.49|24.62|24.48|24.64|24.5|24.62|24.48|6
1740307590000|2025-02-23 10:46:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740307600000|2025-02-23 10:46:40|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|4
1740307610000|2025-02-23 10:46:50|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|5
1740307620000|2025-02-23 10:47:00|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740307630000|2025-02-23 10:47:10|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740307640000|2025-02-23 10:47:20|24.58|24.44|24.6|24.46|24.6|24.46|24.58|24.44|3
1740307650000|2025-02-23 10:47:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|6
1740307660000|2025-02-23 10:47:40|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|6
1740307700000|2025-02-23 10:48:20|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740307740000|2025-02-23 10:49:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740307800000|2025-02-23 10:50:00|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|5
1740307810000|2025-02-23 10:50:10|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|4
1740307820000|2025-02-23 10:50:20|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740307830000|2025-02-23 10:50:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|6
1740307860000|2025-02-23 10:51:00|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740307870000|2025-02-23 10:51:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740307880000|2025-02-23 10:51:20|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740307890000|2025-02-23 10:51:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|8
1740307900000|2025-02-23 10:51:40|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|7
1740307910000|2025-02-23 10:51:50|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|4
1740307940000|2025-02-23 10:52:20|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740307950000|2025-02-23 10:52:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740307960000|2025-02-23 10:52:40|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|6
1740307980000|2025-02-23 10:53:00|24.62|24.48|24.62|24.48|24.62|24.48|24.61|24.47|3
1740307990000|2025-02-23 10:53:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740308000000|2025-02-23 10:53:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740308040000|2025-02-23 10:54:00|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740308060000|2025-02-23 10:54:20|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740308070000|2025-02-23 10:54:30|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740308080000|2025-02-23 10:54:40|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|4
1740308100000|2025-02-23 10:55:00|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740308110000|2025-02-23 10:55:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740308140000|2025-02-23 10:55:40|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740308230000|2025-02-23 10:57:10|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740308240000|2025-02-23 10:57:20|24.64|24.5|24.64|24.5|24.64|24.5|24.63|24.49|3
1740308270000|2025-02-23 10:57:50|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740308290000|2025-02-23 10:58:10|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|2
1740308370000|2025-02-23 10:59:30|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740308380000|2025-02-23 10:59:40|24.65|24.51|24.66|24.52|24.66|24.52|24.65|24.51|2
1740308400000|2025-02-23 11:00:00|24.65|24.51|24.64|24.5|24.66|24.52|24.64|24.5|4
1740308410000|2025-02-23 11:00:10|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740308420000|2025-02-23 11:00:20|24.63|24.49|24.63|24.49|24.64|24.5|24.63|24.49|3
1740308430000|2025-02-23 11:00:30|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740308440000|2025-02-23 11:00:40|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|6
1740308450000|2025-02-23 11:00:50|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740308460000|2025-02-23 11:01:00|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740308470000|2025-02-23 11:01:10|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740308490000|2025-02-23 11:01:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740308540000|2025-02-23 11:02:20|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|5
1740308550000|2025-02-23 11:02:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740308570000|2025-02-23 11:02:50|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740308580000|2025-02-23 11:03:00|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|6
1740308600000|2025-02-23 11:03:20|24.66|24.52|24.66|24.52|24.66|24.52|24.65|24.51|3
1740308680000|2025-02-23 11:04:40|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740308690000|2025-02-23 11:04:50|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740308700000|2025-02-23 11:05:00|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740308790000|2025-02-23 11:06:30|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|4
1740308800000|2025-02-23 11:06:40|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740308810000|2025-02-23 11:06:50|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|3
1740308830000|2025-02-23 11:07:10|24.66|24.52|24.66|24.52|24.67|24.53|24.66|24.52|3
1740308840000|2025-02-23 11:07:20|24.67|24.53|24.67|24.53|24.67|24.53|24.66|24.52|5
1740308850000|2025-02-23 11:07:30|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740308880000|2025-02-23 11:08:00|24.67|24.53|24.66|24.52|24.67|24.53|24.66|24.52|2
1740308920000|2025-02-23 11:08:40|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740308940000|2025-02-23 11:09:00|24.66|24.52|24.68|24.54|24.68|24.54|24.66|24.52|9
1740308950000|2025-02-23 11:09:10|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740308960000|2025-02-23 11:09:20|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740308970000|2025-02-23 11:09:30|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740308980000|2025-02-23 11:09:40|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|7
1740309000000|2025-02-23 11:10:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|4
1740309060000|2025-02-23 11:11:00|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740309070000|2025-02-23 11:11:10|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740309090000|2025-02-23 11:11:30|24.68|24.54|24.67|24.53|24.68|24.54|24.67|24.53|2
1740309190000|2025-02-23 11:13:10|24.68|24.54|24.68|24.54|24.68|24.54|24.67|24.53|5
1740309220000|2025-02-23 11:13:40|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|2
1740309230000|2025-02-23 11:13:50|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|12
1740309240000|2025-02-23 11:14:00|24.67|24.53|24.68|24.54|24.68|24.54|24.67|24.53|4
1740309250000|2025-02-23 11:14:10|24.67|24.53|24.67|24.53|24.68|24.54|24.67|24.53|3
1740309290000|2025-02-23 11:14:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740309310000|2025-02-23 11:15:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740309320000|2025-02-23 11:15:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740309360000|2025-02-23 11:16:00|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740309380000|2025-02-23 11:16:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740309390000|2025-02-23 11:16:30|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740309400000|2025-02-23 11:16:40|24.66|24.52|24.67|24.53|24.67|24.53|24.66|24.52|2
1740309500000|2025-02-23 11:18:20|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740309520000|2025-02-23 11:18:40|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740309580000|2025-02-23 11:19:40|24.68|24.54|24.69|24.55|24.69|24.55|24.68|24.54|2
1740309590000|2025-02-23 11:19:50|24.7|24.56|24.69|24.55|24.7|24.56|24.69|24.55|2
1740309600000|2025-02-23 11:20:00|24.68|24.54|24.68|24.54|24.68|24.54|24.68|24.54|1
1740309610000|2025-02-23 11:20:10|24.69|24.55|24.68|24.54|24.69|24.55|24.68|24.54|6
1740309640000|2025-02-23 11:20:40|24.67|24.53|24.67|24.53|24.67|24.53|24.67|24.53|1
1740309650000|2025-02-23 11:20:50|24.66|24.52|24.66|24.52|24.66|24.52|24.66|24.52|1
1740309660000|2025-02-23 11:21:00|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740309670000|2025-02-23 11:21:10|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740309730000|2025-02-23 11:22:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740309740000|2025-02-23 11:22:20|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740309750000|2025-02-23 11:22:30|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|5
1740309760000|2025-02-23 11:22:40|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740309780000|2025-02-23 11:23:00|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740309820000|2025-02-23 11:23:40|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740309830000|2025-02-23 11:23:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740309840000|2025-02-23 11:24:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|8
1740309850000|2025-02-23 11:24:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|6
1740309860000|2025-02-23 11:24:20|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740309870000|2025-02-23 11:24:30|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740309900000|2025-02-23 11:25:00|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740309930000|2025-02-23 11:25:30|24.65|24.51|24.64|24.5|24.65|24.51|24.64|24.5|2
1740309970000|2025-02-23 11:26:10|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740309990000|2025-02-23 11:26:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740310050000|2025-02-23 11:27:30|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740310070000|2025-02-23 11:27:50|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740310120000|2025-02-23 11:28:40|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|4
1740310140000|2025-02-23 11:29:00|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|12
1740310170000|2025-02-23 11:29:30|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740310180000|2025-02-23 11:29:40|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740310190000|2025-02-23 11:29:50|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|4
1740310200000|2025-02-23 11:30:00|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740310210000|2025-02-23 11:30:10|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|3
1740310220000|2025-02-23 11:30:20|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|4
1740310240000|2025-02-23 11:30:40|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|3
1740310250000|2025-02-23 11:30:50|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|7
1740310260000|2025-02-23 11:31:00|24.63|24.49|24.63|24.49|24.63|24.49|24.62|24.48|7
1740310320000|2025-02-23 11:32:00|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|2
1740310350000|2025-02-23 11:32:30|24.66|24.52|24.65|24.51|24.66|24.52|24.65|24.51|2
1740310390000|2025-02-23 11:33:10|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740310500000|2025-02-23 11:35:00|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740310530000|2025-02-23 11:35:30|24.62|24.48|24.62|24.48|24.63|24.49|24.62|24.48|3
1740310540000|2025-02-23 11:35:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740310580000|2025-02-23 11:36:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|6
1740310620000|2025-02-23 11:37:00|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740310630000|2025-02-23 11:37:10|24.63|24.49|24.64|24.5|24.64|24.5|24.63|24.49|6
1740310650000|2025-02-23 11:37:30|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740310680000|2025-02-23 11:38:00|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740310700000|2025-02-23 11:38:20|24.65|24.51|24.65|24.51|24.65|24.51|24.65|24.51|1
1740310710000|2025-02-23 11:38:30|24.64|24.5|24.64|24.5|24.64|24.5|24.64|24.5|1
1740310720000|2025-02-23 11:38:40|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740310730000|2025-02-23 11:38:50|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|2
1740310800000|2025-02-23 11:40:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740310810000|2025-02-23 11:40:10|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740310820000|2025-02-23 11:40:20|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|4
1740310830000|2025-02-23 11:40:30|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740310840000|2025-02-23 11:40:40|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740310850000|2025-02-23 11:40:50|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740310880000|2025-02-23 11:41:20|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740310890000|2025-02-23 11:41:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740310900000|2025-02-23 11:41:40|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|9
1740310910000|2025-02-23 11:41:50|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740310920000|2025-02-23 11:42:00|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|2
1740310930000|2025-02-23 11:42:10|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|9
1740310940000|2025-02-23 11:42:20|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740310950000|2025-02-23 11:42:30|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|6
1740310960000|2025-02-23 11:42:40|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740310980000|2025-02-23 11:43:00|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|2
1740310990000|2025-02-23 11:43:10|24.63|24.49|24.63|24.49|24.63|24.49|24.63|24.49|1
1740311000000|2025-02-23 11:43:20|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|6
1740311010000|2025-02-23 11:43:30|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|2
1740311020000|2025-02-23 11:43:40|24.62|24.48|24.63|24.49|24.63|24.49|24.62|24.48|4
1740311030000|2025-02-23 11:43:50|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740311070000|2025-02-23 11:44:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740311080000|2025-02-23 11:44:40|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740311090000|2025-02-23 11:44:50|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|3
1740311120000|2025-02-23 11:45:20|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|7
1740311130000|2025-02-23 11:45:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740311140000|2025-02-23 11:45:40|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740311160000|2025-02-23 11:46:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740311170000|2025-02-23 11:46:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740311190000|2025-02-23 11:46:30|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740311200000|2025-02-23 11:46:40|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740311210000|2025-02-23 11:46:50|24.55|24.41|24.57|24.43|24.57|24.43|24.55|24.41|3
1740311220000|2025-02-23 11:47:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740311230000|2025-02-23 11:47:10|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|5
1740311240000|2025-02-23 11:47:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740311250000|2025-02-23 11:47:30|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740311260000|2025-02-23 11:47:40|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740311270000|2025-02-23 11:47:50|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|6
1740311280000|2025-02-23 11:48:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|7
1740311290000|2025-02-23 11:48:10|24.58|24.44|24.59|24.45|24.59|24.45|24.57|24.43|4
1740311300000|2025-02-23 11:48:20|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740311320000|2025-02-23 11:48:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740311330000|2025-02-23 11:48:50|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740311340000|2025-02-23 11:49:00|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740311350000|2025-02-23 11:49:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740311360000|2025-02-23 11:49:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740311400000|2025-02-23 11:50:00|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|4
1740311410000|2025-02-23 11:50:10|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|6
1740311420000|2025-02-23 11:50:20|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740311440000|2025-02-23 11:50:40|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740311460000|2025-02-23 11:51:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740311470000|2025-02-23 11:51:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740311490000|2025-02-23 11:51:30|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740311510000|2025-02-23 11:51:50|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|4
1740311520000|2025-02-23 11:52:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740311540000|2025-02-23 11:52:20|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740311550000|2025-02-23 11:52:30|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|4
1740311570000|2025-02-23 11:52:50|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|5
1740311600000|2025-02-23 11:53:20|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740311610000|2025-02-23 11:53:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740311630000|2025-02-23 11:53:50|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740311640000|2025-02-23 11:54:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740311660000|2025-02-23 11:54:20|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740311670000|2025-02-23 11:54:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740311720000|2025-02-23 11:55:20|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740311730000|2025-02-23 11:55:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740311740000|2025-02-23 11:55:40|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740311760000|2025-02-23 11:56:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740311770000|2025-02-23 11:56:10|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740311780000|2025-02-23 11:56:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740311790000|2025-02-23 11:56:30|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740311880000|2025-02-23 11:58:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|7
1740311890000|2025-02-23 11:58:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|11
1740311900000|2025-02-23 11:58:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740311930000|2025-02-23 11:58:50|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740311940000|2025-02-23 11:59:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740311970000|2025-02-23 11:59:30|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740312000000|2025-02-23 12:00:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740312010000|2025-02-23 12:00:10|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740312020000|2025-02-23 12:00:20|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740312030000|2025-02-23 12:00:30|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740312050000|2025-02-23 12:00:50|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740312060000|2025-02-23 12:01:00|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|4
1740312090000|2025-02-23 12:01:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740312110000|2025-02-23 12:01:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740312120000|2025-02-23 12:02:00|24.58|24.44|24.56|24.42|24.58|24.44|24.56|24.42|3
1740312130000|2025-02-23 12:02:10|24.57|24.43|24.58|24.44|24.58|24.44|24.56|24.42|6
1740312140000|2025-02-23 12:02:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740312150000|2025-02-23 12:02:30|24.58|24.44|24.58|24.44|24.59|24.45|24.57|24.43|5
1740312160000|2025-02-23 12:02:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740312180000|2025-02-23 12:03:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740312190000|2025-02-23 12:03:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740312200000|2025-02-23 12:03:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740312240000|2025-02-23 12:04:00|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740312260000|2025-02-23 12:04:20|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740312270000|2025-02-23 12:04:30|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740312280000|2025-02-23 12:04:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740312290000|2025-02-23 12:04:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740312300000|2025-02-23 12:05:00|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|6
1740312310000|2025-02-23 12:05:10|24.62|24.48|24.61|24.47|24.62|24.48|24.61|24.47|2
1740312320000|2025-02-23 12:05:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740312340000|2025-02-23 12:05:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740312350000|2025-02-23 12:05:50|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740312360000|2025-02-23 12:06:00|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740312370000|2025-02-23 12:06:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740312380000|2025-02-23 12:06:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740312390000|2025-02-23 12:06:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740312400000|2025-02-23 12:06:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740312410000|2025-02-23 12:06:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740312420000|2025-02-23 12:07:00|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740312450000|2025-02-23 12:07:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740312460000|2025-02-23 12:07:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740312470000|2025-02-23 12:07:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740312480000|2025-02-23 12:08:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740312500000|2025-02-23 12:08:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740312510000|2025-02-23 12:08:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740312520000|2025-02-23 12:08:40|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740312530000|2025-02-23 12:08:50|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740312540000|2025-02-23 12:09:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740312550000|2025-02-23 12:09:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740312560000|2025-02-23 12:09:20|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740312610000|2025-02-23 12:10:10|24.54|24.4|24.53|24.39|24.54|24.4|24.52|24.38|4
1740312620000|2025-02-23 12:10:20|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740312630000|2025-02-23 12:10:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740312640000|2025-02-23 12:10:40|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740312670000|2025-02-23 12:11:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740312680000|2025-02-23 12:11:20|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740312690000|2025-02-23 12:11:30|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740312710000|2025-02-23 12:11:50|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740312720000|2025-02-23 12:12:00|24.54|24.4|24.54|24.4|24.54|24.4|24.54|24.4|1
1740312760000|2025-02-23 12:12:40|24.53|24.39|24.52|24.38|24.54|24.4|24.52|24.38|4
1740312770000|2025-02-23 12:12:50|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740312780000|2025-02-23 12:13:00|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740312800000|2025-02-23 12:13:20|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740312810000|2025-02-23 12:13:30|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740312830000|2025-02-23 12:13:50|24.52|24.38|24.52|24.38|24.53|24.39|24.52|24.38|3
1740312850000|2025-02-23 12:14:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|2
1740312860000|2025-02-23 12:14:20|24.53|24.39|24.52|24.38|24.53|24.39|24.52|24.38|2
1740312880000|2025-02-23 12:14:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740312890000|2025-02-23 12:14:50|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740312900000|2025-02-23 12:15:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740312910000|2025-02-23 12:15:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740312920000|2025-02-23 12:15:20|24.51|24.37|24.48|24.34|24.51|24.37|24.48|24.34|5
1740312930000|2025-02-23 12:15:30|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|5
1740312940000|2025-02-23 12:15:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740312950000|2025-02-23 12:15:50|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740312960000|2025-02-23 12:16:00|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740312970000|2025-02-23 12:16:10|24.49|24.35|24.49|24.35|24.5|24.36|24.48|24.34|5
1740312980000|2025-02-23 12:16:20|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740312990000|2025-02-23 12:16:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740313000000|2025-02-23 12:16:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740313010000|2025-02-23 12:16:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740313110000|2025-02-23 12:18:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740313140000|2025-02-23 12:19:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740313150000|2025-02-23 12:19:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740313160000|2025-02-23 12:19:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740313170000|2025-02-23 12:19:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740313200000|2025-02-23 12:20:00|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740313230000|2025-02-23 12:20:30|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740313240000|2025-02-23 12:20:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|8
1740313270000|2025-02-23 12:21:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|6
1740313280000|2025-02-23 12:21:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740313290000|2025-02-23 12:21:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740313330000|2025-02-23 12:22:10|24.5|24.36|24.51|24.37|24.51|24.37|24.49|24.35|4
1740313340000|2025-02-23 12:22:20|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740313350000|2025-02-23 12:22:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740313360000|2025-02-23 12:22:40|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740313370000|2025-02-23 12:22:50|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740313380000|2025-02-23 12:23:00|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740313390000|2025-02-23 12:23:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740313440000|2025-02-23 12:24:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740313480000|2025-02-23 12:24:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740313490000|2025-02-23 12:24:50|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740313500000|2025-02-23 12:25:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740313530000|2025-02-23 12:25:30|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740313540000|2025-02-23 12:25:40|24.43|24.29|24.45|24.31|24.45|24.31|24.43|24.29|7
1740313560000|2025-02-23 12:26:00|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|6
1740313570000|2025-02-23 12:26:10|24.44|24.3|24.45|24.31|24.46|24.32|24.44|24.3|4
1740313580000|2025-02-23 12:26:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740313610000|2025-02-23 12:26:50|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740313620000|2025-02-23 12:27:00|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|4
1740313630000|2025-02-23 12:27:10|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740313640000|2025-02-23 12:27:20|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740313650000|2025-02-23 12:27:30|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|11
1740313670000|2025-02-23 12:27:50|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|6
1740313700000|2025-02-23 12:28:20|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|4
1740313710000|2025-02-23 12:28:30|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|4
1740313750000|2025-02-23 12:29:10|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|6
1740313780000|2025-02-23 12:29:40|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|8
1740313790000|2025-02-23 12:29:50|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|4
1740313810000|2025-02-23 12:30:10|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740313820000|2025-02-23 12:30:20|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|4
1740313830000|2025-02-23 12:30:30|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|4
1740313840000|2025-02-23 12:30:40|24.45|24.31|24.46|24.32|24.46|24.32|24.44|24.3|4
1740313850000|2025-02-23 12:30:50|24.45|24.31|24.46|24.32|24.47|24.33|24.45|24.31|6
1740313860000|2025-02-23 12:31:00|24.47|24.33|24.44|24.3|24.47|24.33|24.43|24.29|6
1740313870000|2025-02-23 12:31:10|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740313880000|2025-02-23 12:31:20|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|6
1740313890000|2025-02-23 12:31:30|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740313900000|2025-02-23 12:31:40|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740313910000|2025-02-23 12:31:50|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740313920000|2025-02-23 12:32:00|24.48|24.34|24.47|24.33|24.48|24.34|24.46|24.32|4
1740313930000|2025-02-23 12:32:10|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|7
1740313940000|2025-02-23 12:32:20|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740313950000|2025-02-23 12:32:30|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|7
1740313960000|2025-02-23 12:32:40|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740313970000|2025-02-23 12:32:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740314000000|2025-02-23 12:33:20|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740314030000|2025-02-23 12:33:50|24.49|24.35|24.48|24.34|24.49|24.35|24.47|24.33|4
1740314040000|2025-02-23 12:34:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|6
1740314050000|2025-02-23 12:34:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740314070000|2025-02-23 12:34:30|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740314090000|2025-02-23 12:34:50|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740314100000|2025-02-23 12:35:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740314110000|2025-02-23 12:35:10|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|11
1740314120000|2025-02-23 12:35:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740314130000|2025-02-23 12:35:30|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|5
1740314140000|2025-02-23 12:35:40|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|7
1740314150000|2025-02-23 12:35:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740314170000|2025-02-23 12:36:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740314180000|2025-02-23 12:36:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740314190000|2025-02-23 12:36:30|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740314200000|2025-02-23 12:36:40|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740314210000|2025-02-23 12:36:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740314230000|2025-02-23 12:37:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|4
1740314260000|2025-02-23 12:37:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740314270000|2025-02-23 12:37:50|24.5|24.36|24.52|24.38|24.52|24.38|24.5|24.36|5
1740314290000|2025-02-23 12:38:10|24.51|24.37|24.52|24.38|24.52|24.38|24.51|24.37|4
1740314300000|2025-02-23 12:38:20|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|3
1740314350000|2025-02-23 12:39:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740314370000|2025-02-23 12:39:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740314400000|2025-02-23 12:40:00|24.49|24.35|24.48|24.34|24.5|24.36|24.48|24.34|6
1740314410000|2025-02-23 12:40:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|6
1740314420000|2025-02-23 12:40:20|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740314430000|2025-02-23 12:40:30|24.47|24.33|24.48|24.34|24.49|24.35|24.47|24.33|4
1740314440000|2025-02-23 12:40:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740314450000|2025-02-23 12:40:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740314460000|2025-02-23 12:41:00|24.49|24.35|24.48|24.34|24.49|24.35|24.47|24.33|4
1740314470000|2025-02-23 12:41:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|6
1740314480000|2025-02-23 12:41:20|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740314500000|2025-02-23 12:41:40|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740314510000|2025-02-23 12:41:50|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740314530000|2025-02-23 12:42:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740314540000|2025-02-23 12:42:20|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740314550000|2025-02-23 12:42:30|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740314580000|2025-02-23 12:43:00|24.48|24.34|24.46|24.32|24.48|24.34|24.46|24.32|3
1740314590000|2025-02-23 12:43:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740314600000|2025-02-23 12:43:20|24.46|24.32|24.47|24.33|24.48|24.34|24.46|24.32|4
1740314610000|2025-02-23 12:43:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740314650000|2025-02-23 12:44:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740314660000|2025-02-23 12:44:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|2
1740314690000|2025-02-23 12:44:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740314710000|2025-02-23 12:45:10|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|6
1740314720000|2025-02-23 12:45:20|24.52|24.38|24.52|24.38|24.52|24.38|24.51|24.37|3
1740314740000|2025-02-23 12:45:40|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740314760000|2025-02-23 12:46:00|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740314770000|2025-02-23 12:46:10|24.53|24.39|24.53|24.39|24.53|24.39|24.53|24.39|1
1740314780000|2025-02-23 12:46:20|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740314790000|2025-02-23 12:46:30|24.52|24.38|24.5|24.36|24.52|24.38|24.5|24.36|3
1740314800000|2025-02-23 12:46:40|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740314810000|2025-02-23 12:46:50|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740314820000|2025-02-23 12:47:00|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740314830000|2025-02-23 12:47:10|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740314840000|2025-02-23 12:47:20|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740314850000|2025-02-23 12:47:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740314860000|2025-02-23 12:47:40|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|6
1740314870000|2025-02-23 12:47:50|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|5
1740314880000|2025-02-23 12:48:00|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|5
1740314890000|2025-02-23 12:48:10|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740314900000|2025-02-23 12:48:20|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740314910000|2025-02-23 12:48:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740314930000|2025-02-23 12:48:50|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|5
1740314940000|2025-02-23 12:49:00|24.5|24.36|24.48|24.34|24.5|24.36|24.48|24.34|3
1740314970000|2025-02-23 12:49:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740315000000|2025-02-23 12:50:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740315020000|2025-02-23 12:50:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740315040000|2025-02-23 12:50:40|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|4
1740315050000|2025-02-23 12:50:50|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740315060000|2025-02-23 12:51:00|24.47|24.33|24.45|24.31|24.47|24.33|24.44|24.3|7
1740315070000|2025-02-23 12:51:10|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|5
1740315080000|2025-02-23 12:51:20|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|4
1740315110000|2025-02-23 12:51:50|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740315120000|2025-02-23 12:52:00|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740315130000|2025-02-23 12:52:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740315140000|2025-02-23 12:52:20|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740315150000|2025-02-23 12:52:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740315160000|2025-02-23 12:52:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740315170000|2025-02-23 12:52:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740315180000|2025-02-23 12:53:00|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740315190000|2025-02-23 12:53:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|6
1740315240000|2025-02-23 12:54:00|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740315280000|2025-02-23 12:54:40|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740315290000|2025-02-23 12:54:50|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|5
1740315300000|2025-02-23 12:55:00|24.5|24.36|24.48|24.34|24.5|24.36|24.48|24.34|3
1740315310000|2025-02-23 12:55:10|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740315320000|2025-02-23 12:55:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740315330000|2025-02-23 12:55:30|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740315340000|2025-02-23 12:55:40|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740315380000|2025-02-23 12:56:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740315390000|2025-02-23 12:56:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740315400000|2025-02-23 12:56:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740315410000|2025-02-23 12:56:50|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740315420000|2025-02-23 12:57:00|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740315430000|2025-02-23 12:57:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740315440000|2025-02-23 12:57:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740315450000|2025-02-23 12:57:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740315460000|2025-02-23 12:57:40|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|7
1740315470000|2025-02-23 12:57:50|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740315490000|2025-02-23 12:58:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740315510000|2025-02-23 12:58:30|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740315580000|2025-02-23 12:59:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740315600000|2025-02-23 13:00:00|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740315610000|2025-02-23 13:00:10|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740315620000|2025-02-23 13:00:20|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|5
1740315630000|2025-02-23 13:00:30|24.5|24.36|24.48|24.34|24.5|24.36|24.48|24.34|3
1740315640000|2025-02-23 13:00:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|4
1740315650000|2025-02-23 13:00:50|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740315670000|2025-02-23 13:01:10|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740315680000|2025-02-23 13:01:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740315690000|2025-02-23 13:01:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740315700000|2025-02-23 13:01:40|24.49|24.35|24.51|24.37|24.51|24.37|24.49|24.35|5
1740315720000|2025-02-23 13:02:00|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|7
1740315730000|2025-02-23 13:02:10|24.51|24.37|24.52|24.38|24.52|24.38|24.5|24.36|6
1740315750000|2025-02-23 13:02:30|24.53|24.39|24.54|24.4|24.54|24.4|24.53|24.39|4
1740315780000|2025-02-23 13:03:00|24.55|24.41|24.54|24.4|24.55|24.41|24.54|24.4|4
1740315790000|2025-02-23 13:03:10|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740315810000|2025-02-23 13:03:30|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740315820000|2025-02-23 13:03:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740315830000|2025-02-23 13:03:50|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740315840000|2025-02-23 13:04:00|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|8
1740315850000|2025-02-23 13:04:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740315870000|2025-02-23 13:04:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740315890000|2025-02-23 13:04:50|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740315900000|2025-02-23 13:05:00|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740315910000|2025-02-23 13:05:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740315920000|2025-02-23 13:05:20|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740315930000|2025-02-23 13:05:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740315940000|2025-02-23 13:05:40|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740315950000|2025-02-23 13:05:50|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740315960000|2025-02-23 13:06:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740315970000|2025-02-23 13:06:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740315980000|2025-02-23 13:06:20|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740315990000|2025-02-23 13:06:30|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740316000000|2025-02-23 13:06:40|24.6|24.46|24.58|24.44|24.6|24.46|24.57|24.43|9
1740316010000|2025-02-23 13:06:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740316020000|2025-02-23 13:07:00|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|6
1740316030000|2025-02-23 13:07:10|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740316050000|2025-02-23 13:07:30|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740316060000|2025-02-23 13:07:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740316070000|2025-02-23 13:07:50|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740316080000|2025-02-23 13:08:00|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740316090000|2025-02-23 13:08:10|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|5
1740316100000|2025-02-23 13:08:20|24.6|24.46|24.58|24.44|24.6|24.46|24.58|24.44|5
1740316110000|2025-02-23 13:08:30|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740316120000|2025-02-23 13:08:40|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740316130000|2025-02-23 13:08:50|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740316140000|2025-02-23 13:09:00|24.57|24.43|24.58|24.44|24.59|24.45|24.57|24.43|6
1740316160000|2025-02-23 13:09:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740316170000|2025-02-23 13:09:30|24.59|24.45|24.59|24.45|24.6|24.46|24.58|24.44|7
1740316180000|2025-02-23 13:09:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740316200000|2025-02-23 13:10:00|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740316230000|2025-02-23 13:10:30|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|10
1740316240000|2025-02-23 13:10:40|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740316250000|2025-02-23 13:10:50|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740316260000|2025-02-23 13:11:00|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740316270000|2025-02-23 13:11:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740316290000|2025-02-23 13:11:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740316300000|2025-02-23 13:11:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740316320000|2025-02-23 13:12:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740316330000|2025-02-23 13:12:10|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740316400000|2025-02-23 13:13:20|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|9
1740316420000|2025-02-23 13:13:40|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|5
1740316430000|2025-02-23 13:13:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740316450000|2025-02-23 13:14:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740316460000|2025-02-23 13:14:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740316490000|2025-02-23 13:14:50|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|12
1740316500000|2025-02-23 13:15:00|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740316510000|2025-02-23 13:15:10|24.59|24.45|24.57|24.43|24.59|24.45|24.57|24.43|3
1740316520000|2025-02-23 13:15:20|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740316530000|2025-02-23 13:15:30|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740316540000|2025-02-23 13:15:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740316550000|2025-02-23 13:15:50|24.57|24.43|24.57|24.43|24.58|24.44|24.56|24.42|5
1740316560000|2025-02-23 13:16:00|24.58|24.44|24.6|24.46|24.6|24.46|24.58|24.44|3
1740316590000|2025-02-23 13:16:30|24.64|24.5|24.64|24.5|24.65|24.51|24.64|24.5|7
1740316600000|2025-02-23 13:16:40|24.65|24.51|24.65|24.51|24.65|24.51|24.64|24.5|3
1740316610000|2025-02-23 13:16:50|24.64|24.5|24.65|24.51|24.65|24.51|24.64|24.5|6
1740316620000|2025-02-23 13:17:00|24.64|24.5|24.63|24.49|24.64|24.5|24.63|24.49|4
1740316630000|2025-02-23 13:17:10|24.64|24.5|24.64|24.5|24.65|24.51|24.63|24.49|12
1740316640000|2025-02-23 13:17:20|24.65|24.51|24.63|24.49|24.65|24.51|24.63|24.49|7
1740316650000|2025-02-23 13:17:30|24.64|24.5|24.62|24.48|24.64|24.5|24.62|24.48|7
1740316660000|2025-02-23 13:17:40|24.63|24.49|24.62|24.48|24.63|24.49|24.62|24.48|10
1740316670000|2025-02-23 13:17:50|24.63|24.49|24.61|24.47|24.63|24.49|24.61|24.47|3
1740316680000|2025-02-23 13:18:00|24.62|24.48|24.61|24.47|24.62|24.48|24.6|24.46|4
1740316690000|2025-02-23 13:18:10|24.6|24.46|24.59|24.45|24.61|24.47|24.59|24.45|12
1740316700000|2025-02-23 13:18:20|24.6|24.46|24.59|24.45|24.6|24.46|24.58|24.44|6
1740316710000|2025-02-23 13:18:30|24.6|24.46|24.61|24.47|24.61|24.47|24.59|24.45|4
1740316720000|2025-02-23 13:18:40|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|9
1740316730000|2025-02-23 13:18:50|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|4
1740316740000|2025-02-23 13:19:00|24.59|24.45|24.58|24.44|24.6|24.46|24.58|24.44|6
1740316750000|2025-02-23 13:19:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|6
1740316760000|2025-02-23 13:19:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|6
1740316810000|2025-02-23 13:20:10|24.57|24.43|24.56|24.42|24.58|24.44|24.56|24.42|6
1740316820000|2025-02-23 13:20:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740316830000|2025-02-23 13:20:30|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740316840000|2025-02-23 13:20:40|24.57|24.43|24.58|24.44|24.58|24.44|24.56|24.42|8
1740316850000|2025-02-23 13:20:50|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|6
1740316860000|2025-02-23 13:21:00|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740316870000|2025-02-23 13:21:10|24.58|24.44|24.6|24.46|24.6|24.46|24.57|24.43|9
1740316880000|2025-02-23 13:21:20|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|10
1740316890000|2025-02-23 13:21:30|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740316900000|2025-02-23 13:21:40|24.6|24.46|24.6|24.46|24.61|24.47|24.59|24.45|5
1740316910000|2025-02-23 13:21:50|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|8
1740316920000|2025-02-23 13:22:00|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|7
1740316940000|2025-02-23 13:22:20|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|8
1740316980000|2025-02-23 13:23:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|6
1740316990000|2025-02-23 13:23:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|8
1740317000000|2025-02-23 13:23:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740317010000|2025-02-23 13:23:30|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|9
1740317030000|2025-02-23 13:23:50|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740317060000|2025-02-23 13:24:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740317070000|2025-02-23 13:24:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740317080000|2025-02-23 13:24:40|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740317100000|2025-02-23 13:25:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740317110000|2025-02-23 13:25:10|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740317120000|2025-02-23 13:25:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740317140000|2025-02-23 13:25:40|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740317180000|2025-02-23 13:26:20|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740317200000|2025-02-23 13:26:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740317210000|2025-02-23 13:26:50|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|6
1740317220000|2025-02-23 13:27:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740317240000|2025-02-23 13:27:20|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|3
1740317250000|2025-02-23 13:27:30|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740317260000|2025-02-23 13:27:40|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740317270000|2025-02-23 13:27:50|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740317280000|2025-02-23 13:28:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740317290000|2025-02-23 13:28:10|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|5
1740317300000|2025-02-23 13:28:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740317310000|2025-02-23 13:28:30|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740317330000|2025-02-23 13:28:50|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|5
1740317340000|2025-02-23 13:29:00|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740317360000|2025-02-23 13:29:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740317380000|2025-02-23 13:29:40|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740317390000|2025-02-23 13:29:50|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|9
1740317400000|2025-02-23 13:30:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|10
1740317420000|2025-02-23 13:30:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740317430000|2025-02-23 13:30:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740317450000|2025-02-23 13:30:50|24.59|24.45|24.57|24.43|24.59|24.45|24.57|24.43|3
1740317460000|2025-02-23 13:31:00|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|5
1740317480000|2025-02-23 13:31:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740317490000|2025-02-23 13:31:30|24.55|24.41|24.55|24.41|24.55|24.41|24.54|24.4|3
1740317520000|2025-02-23 13:32:00|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|4
1740317530000|2025-02-23 13:32:10|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740317540000|2025-02-23 13:32:20|24.55|24.41|24.56|24.42|24.57|24.43|24.55|24.41|6
1740317550000|2025-02-23 13:32:30|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740317570000|2025-02-23 13:32:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740317580000|2025-02-23 13:33:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740317590000|2025-02-23 13:33:10|24.56|24.42|24.58|24.44|24.58|24.44|24.56|24.42|7
1740317600000|2025-02-23 13:33:20|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740317610000|2025-02-23 13:33:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740317620000|2025-02-23 13:33:40|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740317630000|2025-02-23 13:33:50|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740317650000|2025-02-23 13:34:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740317660000|2025-02-23 13:34:20|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740317670000|2025-02-23 13:34:30|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740317680000|2025-02-23 13:34:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740317700000|2025-02-23 13:35:00|24.59|24.45|24.58|24.44|24.6|24.46|24.58|24.44|4
1740317710000|2025-02-23 13:35:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740317720000|2025-02-23 13:35:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740317730000|2025-02-23 13:35:30|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|7
1740317740000|2025-02-23 13:35:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740317760000|2025-02-23 13:36:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740317770000|2025-02-23 13:36:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740317780000|2025-02-23 13:36:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740317790000|2025-02-23 13:36:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740317800000|2025-02-23 13:36:40|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740317810000|2025-02-23 13:36:50|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740317820000|2025-02-23 13:37:00|24.6|24.46|24.59|24.45|24.6|24.46|24.58|24.44|8
1740317830000|2025-02-23 13:37:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740317840000|2025-02-23 13:37:20|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740317850000|2025-02-23 13:37:30|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|8
1740317860000|2025-02-23 13:37:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740317880000|2025-02-23 13:38:00|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740317890000|2025-02-23 13:38:10|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740317900000|2025-02-23 13:38:20|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740317910000|2025-02-23 13:38:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|6
1740317920000|2025-02-23 13:38:40|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|5
1740317930000|2025-02-23 13:38:50|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740317960000|2025-02-23 13:39:20|24.59|24.45|24.57|24.43|24.59|24.45|24.57|24.43|3
1740318000000|2025-02-23 13:40:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740318020000|2025-02-23 13:40:20|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740318030000|2025-02-23 13:40:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740318050000|2025-02-23 13:40:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740318060000|2025-02-23 13:41:00|24.58|24.44|24.58|24.44|24.58|24.44|24.57|24.43|3
1740318070000|2025-02-23 13:41:10|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740318080000|2025-02-23 13:41:20|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318130000|2025-02-23 13:42:10|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740318180000|2025-02-23 13:43:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318200000|2025-02-23 13:43:20|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740318210000|2025-02-23 13:43:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740318230000|2025-02-23 13:43:50|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318240000|2025-02-23 13:44:00|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|10
1740318270000|2025-02-23 13:44:30|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740318290000|2025-02-23 13:44:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740318300000|2025-02-23 13:45:00|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740318310000|2025-02-23 13:45:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740318350000|2025-02-23 13:45:50|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740318360000|2025-02-23 13:46:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740318380000|2025-02-23 13:46:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740318390000|2025-02-23 13:46:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740318400000|2025-02-23 13:46:40|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740318420000|2025-02-23 13:47:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|6
1740318430000|2025-02-23 13:47:10|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|9
1740318440000|2025-02-23 13:47:20|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|6
1740318450000|2025-02-23 13:47:30|24.6|24.46|24.59|24.45|24.6|24.46|24.58|24.44|6
1740318460000|2025-02-23 13:47:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740318470000|2025-02-23 13:47:50|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740318490000|2025-02-23 13:48:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740318500000|2025-02-23 13:48:20|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|7
1740318510000|2025-02-23 13:48:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740318520000|2025-02-23 13:48:40|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740318540000|2025-02-23 13:49:00|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740318550000|2025-02-23 13:49:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740318560000|2025-02-23 13:49:20|24.57|24.43|24.55|24.41|24.57|24.43|24.55|24.41|3
1740318570000|2025-02-23 13:49:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318580000|2025-02-23 13:49:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740318590000|2025-02-23 13:49:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740318610000|2025-02-23 13:50:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740318620000|2025-02-23 13:50:20|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740318630000|2025-02-23 13:50:30|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740318640000|2025-02-23 13:50:40|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318670000|2025-02-23 13:51:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740318690000|2025-02-23 13:51:30|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740318700000|2025-02-23 13:51:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740318710000|2025-02-23 13:51:50|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740318720000|2025-02-23 13:52:00|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740318740000|2025-02-23 13:52:20|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740318750000|2025-02-23 13:52:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740318760000|2025-02-23 13:52:40|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318780000|2025-02-23 13:53:00|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|3
1740318790000|2025-02-23 13:53:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|4
1740318800000|2025-02-23 13:53:20|24.58|24.44|24.57|24.43|24.58|24.44|24.56|24.42|4
1740318830000|2025-02-23 13:53:50|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740318850000|2025-02-23 13:54:10|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|16
1740318860000|2025-02-23 13:54:20|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|8
1740318870000|2025-02-23 13:54:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740318900000|2025-02-23 13:55:00|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|2
1740318930000|2025-02-23 13:55:30|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740318950000|2025-02-23 13:55:50|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740318970000|2025-02-23 13:56:10|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740318980000|2025-02-23 13:56:20|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740318990000|2025-02-23 13:56:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740319010000|2025-02-23 13:56:50|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740319030000|2025-02-23 13:57:10|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|7
1740319050000|2025-02-23 13:57:30|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|7
1740319060000|2025-02-23 13:57:40|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|16
1740319070000|2025-02-23 13:57:50|24.57|24.43|24.59|24.45|24.59|24.45|24.56|24.42|11
1740319080000|2025-02-23 13:58:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740319090000|2025-02-23 13:58:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740319100000|2025-02-23 13:58:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|6
1740319110000|2025-02-23 13:58:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740319130000|2025-02-23 13:58:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740319150000|2025-02-23 13:59:10|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|2
1740319160000|2025-02-23 13:59:20|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740319170000|2025-02-23 13:59:30|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740319180000|2025-02-23 13:59:40|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|2
1740319200000|2025-02-23 14:00:00|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740319210000|2025-02-23 14:00:10|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|6
1740319230000|2025-02-23 14:00:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|13
1740319240000|2025-02-23 14:00:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740319270000|2025-02-23 14:01:10|24.58|24.44|24.57|24.43|24.58|24.44|24.57|24.43|2
1740319290000|2025-02-23 14:01:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740319310000|2025-02-23 14:01:50|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740319370000|2025-02-23 14:02:50|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740319380000|2025-02-23 14:03:00|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|4
1740319390000|2025-02-23 14:03:10|24.57|24.43|24.57|24.43|24.57|24.43|24.56|24.42|5
1740319400000|2025-02-23 14:03:20|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740319410000|2025-02-23 14:03:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740319420000|2025-02-23 14:03:40|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740319430000|2025-02-23 14:03:50|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740319440000|2025-02-23 14:04:00|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740319450000|2025-02-23 14:04:10|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|6
1740319460000|2025-02-23 14:04:20|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|3
1740319470000|2025-02-23 14:04:30|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|6
1740319480000|2025-02-23 14:04:40|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740319490000|2025-02-23 14:04:50|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740319500000|2025-02-23 14:05:00|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740319510000|2025-02-23 14:05:10|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740319530000|2025-02-23 14:05:30|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740319540000|2025-02-23 14:05:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740319550000|2025-02-23 14:05:50|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740319570000|2025-02-23 14:06:10|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740319580000|2025-02-23 14:06:20|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740319590000|2025-02-23 14:06:30|24.6|24.46|24.59|24.45|24.6|24.46|24.58|24.44|4
1740319600000|2025-02-23 14:06:40|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740319610000|2025-02-23 14:06:50|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|2
1740319630000|2025-02-23 14:07:10|24.58|24.44|24.58|24.44|24.59|24.45|24.58|24.44|3
1740319640000|2025-02-23 14:07:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740319650000|2025-02-23 14:07:30|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|2
1740319660000|2025-02-23 14:07:40|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740319680000|2025-02-23 14:08:00|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740319740000|2025-02-23 14:09:00|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740319750000|2025-02-23 14:09:10|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740319780000|2025-02-23 14:09:40|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740319800000|2025-02-23 14:10:00|24.59|24.45|24.59|24.45|24.59|24.45|24.59|24.45|1
1740319810000|2025-02-23 14:10:10|24.58|24.44|24.59|24.45|24.59|24.45|24.58|24.44|4
1740319820000|2025-02-23 14:10:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740319830000|2025-02-23 14:10:30|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|5
1740319860000|2025-02-23 14:11:00|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740319870000|2025-02-23 14:11:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740319880000|2025-02-23 14:11:20|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740319890000|2025-02-23 14:11:30|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740319900000|2025-02-23 14:11:40|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740319940000|2025-02-23 14:12:20|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|3
1740319950000|2025-02-23 14:12:30|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740319960000|2025-02-23 14:12:40|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740319970000|2025-02-23 14:12:50|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740319980000|2025-02-23 14:13:00|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740319990000|2025-02-23 14:13:10|24.6|24.46|24.6|24.46|24.61|24.47|24.6|24.46|3
1740320040000|2025-02-23 14:14:00|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|8
1740320060000|2025-02-23 14:14:20|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740320070000|2025-02-23 14:14:30|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|2
1740320080000|2025-02-23 14:14:40|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|4
1740320110000|2025-02-23 14:15:10|24.61|24.47|24.6|24.46|24.61|24.47|24.6|24.46|4
1740320130000|2025-02-23 14:15:30|24.61|24.47|24.61|24.47|24.61|24.47|24.6|24.46|3
1740320160000|2025-02-23 14:16:00|24.62|24.48|24.62|24.48|24.62|24.48|24.62|24.48|1
1740320180000|2025-02-23 14:16:20|24.61|24.47|24.62|24.48|24.62|24.48|24.61|24.47|4
1740320190000|2025-02-23 14:16:30|24.61|24.47|24.61|24.47|24.62|24.48|24.61|24.47|5
1740320230000|2025-02-23 14:17:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740320240000|2025-02-23 14:17:20|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740320260000|2025-02-23 14:17:40|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|5
1740320270000|2025-02-23 14:17:50|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740320310000|2025-02-23 14:18:30|24.6|24.46|24.59|24.45|24.6|24.46|24.59|24.45|4
1740320340000|2025-02-23 14:19:00|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|5
1740320360000|2025-02-23 14:19:20|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740320390000|2025-02-23 14:19:50|24.61|24.47|24.61|24.47|24.61|24.47|24.61|24.47|1
1740320410000|2025-02-23 14:20:10|24.6|24.46|24.61|24.47|24.61|24.47|24.6|24.46|2
1740320420000|2025-02-23 14:20:20|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740320430000|2025-02-23 14:20:30|24.59|24.45|24.6|24.46|24.6|24.46|24.59|24.45|2
1740320440000|2025-02-23 14:20:40|24.59|24.45|24.58|24.44|24.59|24.45|24.58|24.44|4
1740320460000|2025-02-23 14:21:00|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|3
1740320480000|2025-02-23 14:21:20|24.6|24.46|24.59|24.45|24.6|24.46|24.58|24.44|4
1740320510000|2025-02-23 14:21:50|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740320520000|2025-02-23 14:22:00|24.59|24.45|24.59|24.45|24.59|24.45|24.58|24.44|7
1740320530000|2025-02-23 14:22:10|24.6|24.46|24.6|24.46|24.6|24.46|24.6|24.46|1
1740320550000|2025-02-23 14:22:30|24.59|24.45|24.59|24.45|24.6|24.46|24.59|24.45|7
1740320560000|2025-02-23 14:22:40|24.6|24.46|24.6|24.46|24.6|24.46|24.59|24.45|3
1740320570000|2025-02-23 14:22:50|24.59|24.45|24.58|24.44|24.6|24.46|24.58|24.44|4
1740320580000|2025-02-23 14:23:00|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740320590000|2025-02-23 14:23:10|24.56|24.42|24.57|24.43|24.57|24.43|24.56|24.42|2
1740320610000|2025-02-23 14:23:30|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740320620000|2025-02-23 14:23:40|24.57|24.43|24.57|24.43|24.58|24.44|24.57|24.43|5
1740320650000|2025-02-23 14:24:10|24.58|24.44|24.58|24.44|24.58|24.44|24.58|24.44|1
1740320660000|2025-02-23 14:24:20|24.57|24.43|24.58|24.44|24.58|24.44|24.57|24.43|4
1740320670000|2025-02-23 14:24:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740320680000|2025-02-23 14:24:40|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740320700000|2025-02-23 14:25:00|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740320710000|2025-02-23 14:25:10|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740320720000|2025-02-23 14:25:20|24.56|24.42|24.56|24.42|24.56|24.42|24.55|24.41|5
1740320730000|2025-02-23 14:25:30|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740320770000|2025-02-23 14:26:10|24.53|24.39|24.53|24.39|24.53|24.39|24.52|24.38|3
1740320780000|2025-02-23 14:26:20|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740320790000|2025-02-23 14:26:30|24.53|24.39|24.53|24.39|24.54|24.4|24.53|24.39|3
1740320800000|2025-02-23 14:26:40|24.54|24.4|24.54|24.4|24.54|24.4|24.53|24.39|3
1740320870000|2025-02-23 14:27:50|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740320880000|2025-02-23 14:28:00|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740320890000|2025-02-23 14:28:10|24.56|24.42|24.55|24.41|24.56|24.42|24.55|24.41|2
1740320900000|2025-02-23 14:28:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740320930000|2025-02-23 14:28:50|24.55|24.41|24.56|24.42|24.56|24.42|24.55|24.41|4
1740320940000|2025-02-23 14:29:00|24.55|24.41|24.55|24.41|24.56|24.42|24.55|24.41|3
1740320960000|2025-02-23 14:29:20|24.56|24.42|24.56|24.42|24.56|24.42|24.56|24.42|1
1740320970000|2025-02-23 14:29:30|24.57|24.43|24.57|24.43|24.57|24.43|24.57|24.43|1
1740321000000|2025-02-23 14:30:00|24.56|24.42|24.56|24.42|24.57|24.43|24.56|24.42|3
1740321010000|2025-02-23 14:30:10|24.57|24.43|24.56|24.42|24.57|24.43|24.56|24.42|2
1740321060000|2025-02-23 14:31:00|24.55|24.41|24.55|24.41|24.55|24.41|24.55|24.41|1
1740321070000|2025-02-23 14:31:10|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|4
1740321090000|2025-02-23 14:31:30|24.54|24.4|24.53|24.39|24.54|24.4|24.53|24.39|2
1740321100000|2025-02-23 14:31:40|24.52|24.38|24.53|24.39|24.53|24.39|24.52|24.38|2
1740321110000|2025-02-23 14:31:50|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740321130000|2025-02-23 14:32:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740321200000|2025-02-23 14:33:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740321300000|2025-02-23 14:35:00|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740321320000|2025-02-23 14:35:20|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740321330000|2025-02-23 14:35:30|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|2
1740321340000|2025-02-23 14:35:40|24.5|24.36|24.51|24.37|24.51|24.37|24.5|24.36|4
1740321350000|2025-02-23 14:35:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740321360000|2025-02-23 14:36:00|24.49|24.35|24.47|24.33|24.49|24.35|24.47|24.33|5
1740321380000|2025-02-23 14:36:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740321410000|2025-02-23 14:36:50|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740321450000|2025-02-23 14:37:30|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740321460000|2025-02-23 14:37:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740321480000|2025-02-23 14:38:00|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740321500000|2025-02-23 14:38:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740321510000|2025-02-23 14:38:30|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740321530000|2025-02-23 14:38:50|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740321540000|2025-02-23 14:39:00|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|7
1740321550000|2025-02-23 14:39:10|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740321560000|2025-02-23 14:39:20|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740321570000|2025-02-23 14:39:30|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|5
1740321580000|2025-02-23 14:39:40|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740321610000|2025-02-23 14:40:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740321620000|2025-02-23 14:40:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740321660000|2025-02-23 14:41:00|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740321680000|2025-02-23 14:41:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740321690000|2025-02-23 14:41:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740321720000|2025-02-23 14:42:00|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740321730000|2025-02-23 14:42:10|24.46|24.32|24.46|24.32|24.47|24.33|24.45|24.31|5
1740321740000|2025-02-23 14:42:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|6
1740321750000|2025-02-23 14:42:30|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740321760000|2025-02-23 14:42:40|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740321770000|2025-02-23 14:42:50|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740321780000|2025-02-23 14:43:00|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740321820000|2025-02-23 14:43:40|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740321830000|2025-02-23 14:43:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740321840000|2025-02-23 14:44:00|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740321850000|2025-02-23 14:44:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740321890000|2025-02-23 14:44:50|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740321950000|2025-02-23 14:45:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740321970000|2025-02-23 14:46:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740321980000|2025-02-23 14:46:20|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740321990000|2025-02-23 14:46:30|24.49|24.35|24.48|24.34|24.49|24.35|24.47|24.33|6
1740322000000|2025-02-23 14:46:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740322010000|2025-02-23 14:46:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322020000|2025-02-23 14:47:00|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740322030000|2025-02-23 14:47:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740322040000|2025-02-23 14:47:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322050000|2025-02-23 14:47:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322060000|2025-02-23 14:47:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322070000|2025-02-23 14:47:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322090000|2025-02-23 14:48:10|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740322110000|2025-02-23 14:48:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740322150000|2025-02-23 14:49:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322170000|2025-02-23 14:49:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740322180000|2025-02-23 14:49:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322200000|2025-02-23 14:50:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322210000|2025-02-23 14:50:10|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740322220000|2025-02-23 14:50:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740322230000|2025-02-23 14:50:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322240000|2025-02-23 14:50:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322270000|2025-02-23 14:51:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740322330000|2025-02-23 14:52:10|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740322340000|2025-02-23 14:52:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322350000|2025-02-23 14:52:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322370000|2025-02-23 14:52:50|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740322420000|2025-02-23 14:53:40|24.44|24.3|24.43|24.29|24.44|24.3|24.42|24.28|6
1740322440000|2025-02-23 14:54:00|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740322470000|2025-02-23 14:54:30|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|3
1740322480000|2025-02-23 14:54:40|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740322500000|2025-02-23 14:55:00|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740322510000|2025-02-23 14:55:10|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740322520000|2025-02-23 14:55:20|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740322540000|2025-02-23 14:55:40|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740322550000|2025-02-23 14:55:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740322560000|2025-02-23 14:56:00|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740322570000|2025-02-23 14:56:10|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740322580000|2025-02-23 14:56:20|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740322600000|2025-02-23 14:56:40|24.43|24.29|24.43|24.29|24.44|24.3|24.43|24.29|3
1740322610000|2025-02-23 14:56:50|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740322620000|2025-02-23 14:57:00|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|4
1740322630000|2025-02-23 14:57:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740322640000|2025-02-23 14:57:20|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|5
1740322670000|2025-02-23 14:57:50|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740322710000|2025-02-23 14:58:30|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|6
1740322720000|2025-02-23 14:58:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740322740000|2025-02-23 14:59:00|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740322760000|2025-02-23 14:59:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740322770000|2025-02-23 14:59:30|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740322800000|2025-02-23 15:00:00|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740322810000|2025-02-23 15:00:10|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740322820000|2025-02-23 15:00:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740322830000|2025-02-23 15:00:30|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740322840000|2025-02-23 15:00:40|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740322870000|2025-02-23 15:01:10|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740322880000|2025-02-23 15:01:20|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740322890000|2025-02-23 15:01:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740322900000|2025-02-23 15:01:40|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740322910000|2025-02-23 15:01:50|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740322920000|2025-02-23 15:02:00|24.45|24.31|24.47|24.33|24.47|24.33|24.45|24.31|5
1740322930000|2025-02-23 15:02:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322940000|2025-02-23 15:02:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740322960000|2025-02-23 15:02:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740322980000|2025-02-23 15:03:00|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740323020000|2025-02-23 15:03:40|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|7
1740323030000|2025-02-23 15:03:50|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|5
1740323070000|2025-02-23 15:04:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740323090000|2025-02-23 15:04:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740323100000|2025-02-23 15:05:00|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740323110000|2025-02-23 15:05:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740323120000|2025-02-23 15:05:20|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|3
1740323130000|2025-02-23 15:05:30|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|7
1740323170000|2025-02-23 15:06:10|24.51|24.37|24.5|24.36|24.51|24.37|24.49|24.35|4
1740323180000|2025-02-23 15:06:20|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740323190000|2025-02-23 15:06:30|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740323200000|2025-02-23 15:06:40|24.5|24.36|24.49|24.35|24.5|24.36|24.48|24.34|4
1740323210000|2025-02-23 15:06:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|6
1740323240000|2025-02-23 15:07:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740323250000|2025-02-23 15:07:30|24.48|24.34|24.48|24.34|24.49|24.35|24.48|24.34|3
1740323260000|2025-02-23 15:07:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323270000|2025-02-23 15:07:50|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740323280000|2025-02-23 15:08:00|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740323290000|2025-02-23 15:08:10|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740323350000|2025-02-23 15:09:10|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|4
1740323360000|2025-02-23 15:09:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740323380000|2025-02-23 15:09:40|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740323390000|2025-02-23 15:09:50|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323400000|2025-02-23 15:10:00|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|5
1740323410000|2025-02-23 15:10:10|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740323430000|2025-02-23 15:10:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740323440000|2025-02-23 15:10:40|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323450000|2025-02-23 15:10:50|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|3
1740323470000|2025-02-23 15:11:10|24.51|24.37|24.51|24.37|24.51|24.37|24.51|24.37|1
1740323490000|2025-02-23 15:11:30|24.52|24.38|24.51|24.37|24.52|24.38|24.51|24.37|4
1740323500000|2025-02-23 15:11:40|24.52|24.38|24.52|24.38|24.52|24.38|24.52|24.38|1
1740323510000|2025-02-23 15:11:50|24.51|24.37|24.51|24.37|24.52|24.38|24.51|24.37|5
1740323550000|2025-02-23 15:12:30|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740323560000|2025-02-23 15:12:40|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740323580000|2025-02-23 15:13:00|24.49|24.35|24.5|24.36|24.5|24.36|24.49|24.35|2
1740323590000|2025-02-23 15:13:10|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740323600000|2025-02-23 15:13:20|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740323610000|2025-02-23 15:13:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323620000|2025-02-23 15:13:40|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740323650000|2025-02-23 15:14:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740323690000|2025-02-23 15:14:50|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740323720000|2025-02-23 15:15:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323760000|2025-02-23 15:16:00|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740323770000|2025-02-23 15:16:10|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740323780000|2025-02-23 15:16:20|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323790000|2025-02-23 15:16:30|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|2
1740323820000|2025-02-23 15:17:00|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740323830000|2025-02-23 15:17:10|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323840000|2025-02-23 15:17:20|24.5|24.36|24.5|24.36|24.5|24.36|24.49|24.35|5
1740323850000|2025-02-23 15:17:30|24.49|24.35|24.49|24.35|24.49|24.35|24.49|24.35|1
1740323880000|2025-02-23 15:18:00|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740323890000|2025-02-23 15:18:10|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|5
1740323900000|2025-02-23 15:18:20|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740323910000|2025-02-23 15:18:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740323950000|2025-02-23 15:19:10|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740323970000|2025-02-23 15:19:30|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740324010000|2025-02-23 15:20:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740324020000|2025-02-23 15:20:20|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|3
1740324030000|2025-02-23 15:20:30|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740324040000|2025-02-23 15:20:40|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740324050000|2025-02-23 15:20:50|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740324060000|2025-02-23 15:21:00|24.45|24.31|24.44|24.3|24.46|24.32|24.44|24.3|4
1740324070000|2025-02-23 15:21:10|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740324080000|2025-02-23 15:21:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740324100000|2025-02-23 15:21:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740324130000|2025-02-23 15:22:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740324160000|2025-02-23 15:22:40|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|4
1740324350000|2025-02-23 15:25:50|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|2
1740324380000|2025-02-23 15:26:20|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740324440000|2025-02-23 15:27:20|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740324450000|2025-02-23 15:27:30|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740324460000|2025-02-23 15:27:40|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740324570000|2025-02-23 15:29:30|24.42|24.28|24.42|24.28|24.43|24.29|24.42|24.28|3
1740324600000|2025-02-23 15:30:00|24.41|24.27|24.39|24.25|24.41|24.27|24.39|24.25|3
1740324610000|2025-02-23 15:30:10|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740324620000|2025-02-23 15:30:20|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|10
1740324630000|2025-02-23 15:30:30|24.38|24.24|24.38|24.24|24.38|24.24|24.37|24.23|3
1740324640000|2025-02-23 15:30:40|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|5
1740324650000|2025-02-23 15:30:50|24.38|24.24|24.38|24.24|24.38|24.24|24.37|24.23|5
1740324670000|2025-02-23 15:31:10|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740324690000|2025-02-23 15:31:30|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740324700000|2025-02-23 15:31:40|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740324720000|2025-02-23 15:32:00|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740324730000|2025-02-23 15:32:10|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|6
1740324740000|2025-02-23 15:32:20|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740324750000|2025-02-23 15:32:30|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740324760000|2025-02-23 15:32:40|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|7
1740324780000|2025-02-23 15:33:00|24.35|24.21|24.34|24.2|24.35|24.21|24.33|24.19|8
1740324800000|2025-02-23 15:33:20|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740324810000|2025-02-23 15:33:30|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740324820000|2025-02-23 15:33:40|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740324830000|2025-02-23 15:33:50|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740324850000|2025-02-23 15:34:10|24.33|24.19|24.33|24.19|24.34|24.2|24.33|24.19|3
1740324890000|2025-02-23 15:34:50|24.32|24.18|24.3|24.16|24.32|24.18|24.3|24.16|3
1740324910000|2025-02-23 15:35:10|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740324920000|2025-02-23 15:35:20|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|4
1740324930000|2025-02-23 15:35:30|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740324940000|2025-02-23 15:35:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740324990000|2025-02-23 15:36:30|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|4
1740325000000|2025-02-23 15:36:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740325010000|2025-02-23 15:36:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740325020000|2025-02-23 15:37:00|24.29|24.15|24.29|24.15|24.3|24.16|24.28|24.14|9
1740325030000|2025-02-23 15:37:10|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|2
1740325050000|2025-02-23 15:37:30|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|3
1740325060000|2025-02-23 15:37:40|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740325110000|2025-02-23 15:38:30|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|2
1740325120000|2025-02-23 15:38:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740325140000|2025-02-23 15:39:00|24.28|24.14|24.29|24.15|24.29|24.15|24.27|24.13|4
1740325160000|2025-02-23 15:39:20|24.3|24.16|24.3|24.16|24.3|24.16|24.29|24.15|5
1740325170000|2025-02-23 15:39:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740325180000|2025-02-23 15:39:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|4
1740325210000|2025-02-23 15:40:10|24.3|24.16|24.3|24.16|24.3|24.16|24.29|24.15|5
1740325220000|2025-02-23 15:40:20|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740325230000|2025-02-23 15:40:30|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740325240000|2025-02-23 15:40:40|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740325250000|2025-02-23 15:40:50|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|3
1740325260000|2025-02-23 15:41:00|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740325300000|2025-02-23 15:41:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740325310000|2025-02-23 15:41:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740325350000|2025-02-23 15:42:30|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740325360000|2025-02-23 15:42:40|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740325380000|2025-02-23 15:43:00|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740325390000|2025-02-23 15:43:10|24.29|24.15|24.27|24.13|24.3|24.16|24.27|24.13|7
1740325410000|2025-02-23 15:43:30|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740325420000|2025-02-23 15:43:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740325430000|2025-02-23 15:43:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740325450000|2025-02-23 15:44:10|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740325460000|2025-02-23 15:44:20|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740325500000|2025-02-23 15:45:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740325530000|2025-02-23 15:45:30|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740325540000|2025-02-23 15:45:40|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740325550000|2025-02-23 15:45:50|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740325560000|2025-02-23 15:46:00|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740325580000|2025-02-23 15:46:20|24.25|24.11|24.24|24.1|24.25|24.11|24.24|24.1|4
1740325590000|2025-02-23 15:46:30|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|4
1740325600000|2025-02-23 15:46:40|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|2
1740325610000|2025-02-23 15:46:50|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740325620000|2025-02-23 15:47:00|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|4
1740325630000|2025-02-23 15:47:10|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740325640000|2025-02-23 15:47:20|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|6
1740325650000|2025-02-23 15:47:30|24.21|24.07|24.21|24.07|24.21|24.07|24.2|24.06|7
1740325660000|2025-02-23 15:47:40|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740325680000|2025-02-23 15:48:00|24.21|24.07|24.21|24.07|24.21|24.07|24.19|24.05|5
1740325690000|2025-02-23 15:48:10|24.22|24.08|24.22|24.08|24.22|24.08|24.21|24.07|3
1740325700000|2025-02-23 15:48:20|24.21|24.07|24.22|24.08|24.23|24.09|24.21|24.07|4
1740325710000|2025-02-23 15:48:30|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740325720000|2025-02-23 15:48:40|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740325730000|2025-02-23 15:48:50|24.23|24.09|24.22|24.08|24.23|24.09|24.21|24.07|4
1740325740000|2025-02-23 15:49:00|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|2
1740325750000|2025-02-23 15:49:10|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|6
1740325760000|2025-02-23 15:49:20|24.21|24.07|24.21|24.07|24.22|24.08|24.21|24.07|3
1740325770000|2025-02-23 15:49:30|24.22|24.08|24.21|24.07|24.22|24.08|24.21|24.07|2
1740325780000|2025-02-23 15:49:40|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|4
1740325800000|2025-02-23 15:50:00|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|2
1740325830000|2025-02-23 15:50:30|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|2
1740325840000|2025-02-23 15:50:40|24.22|24.08|24.22|24.08|24.22|24.08|24.21|24.07|3
1740325850000|2025-02-23 15:50:50|24.21|24.07|24.22|24.08|24.22|24.08|24.21|24.07|4
1740325860000|2025-02-23 15:51:00|24.23|24.09|24.22|24.08|24.23|24.09|24.21|24.07|4
1740325870000|2025-02-23 15:51:10|24.23|24.09|24.21|24.07|24.23|24.09|24.21|24.07|3
1740325880000|2025-02-23 15:51:20|24.2|24.06|24.19|24.05|24.21|24.07|24.19|24.05|4
1740325900000|2025-02-23 15:51:40|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740325910000|2025-02-23 15:51:50|24.17|24.03|24.17|24.03|24.18|24.04|24.17|24.03|3
1740325920000|2025-02-23 15:52:00|24.18|24.04|24.17|24.03|24.18|24.04|24.17|24.03|2
1740325930000|2025-02-23 15:52:10|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740325940000|2025-02-23 15:52:20|24.17|24.03|24.17|24.03|24.17|24.03|24.17|24.03|1
1740325950000|2025-02-23 15:52:30|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740325970000|2025-02-23 15:52:50|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740325980000|2025-02-23 15:53:00|24.18|24.04|24.19|24.05|24.19|24.05|24.18|24.04|2
1740325990000|2025-02-23 15:53:10|24.18|24.04|24.19|24.05|24.19|24.05|24.18|24.04|4
1740326000000|2025-02-23 15:53:20|24.18|24.04|24.19|24.05|24.19|24.05|24.18|24.04|4
1740326010000|2025-02-23 15:53:30|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740326050000|2025-02-23 15:54:10|24.17|24.03|24.17|24.03|24.18|24.04|24.17|24.03|3
1740326060000|2025-02-23 15:54:20|24.18|24.04|24.18|24.04|24.19|24.05|24.18|24.04|5
1740326070000|2025-02-23 15:54:30|24.17|24.03|24.17|24.03|24.18|24.04|24.17|24.03|5
1740326080000|2025-02-23 15:54:40|24.16|24.02|24.16|24.02|24.16|24.02|24.16|24.02|1
1740326100000|2025-02-23 15:55:00|24.17|24.03|24.17|24.03|24.17|24.03|24.16|24.02|3
1740326110000|2025-02-23 15:55:10|24.16|24.02|24.17|24.03|24.17|24.03|24.16|24.02|4
1740326120000|2025-02-23 15:55:20|24.18|24.04|24.17|24.03|24.18|24.04|24.17|24.03|2
1740326130000|2025-02-23 15:55:30|24.18|24.04|24.18|24.04|24.18|24.04|24.17|24.03|5
1740326140000|2025-02-23 15:55:40|24.19|24.05|24.2|24.06|24.2|24.06|24.18|24.04|6
1740326150000|2025-02-23 15:55:50|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740326170000|2025-02-23 15:56:10|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|4
1740326180000|2025-02-23 15:56:20|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|8
1740326230000|2025-02-23 15:57:10|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740326240000|2025-02-23 15:57:20|24.2|24.06|24.2|24.06|24.21|24.07|24.2|24.06|3
1740326250000|2025-02-23 15:57:30|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740326260000|2025-02-23 15:57:40|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740326300000|2025-02-23 15:58:20|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740326310000|2025-02-23 15:58:30|24.22|24.08|24.21|24.07|24.22|24.08|24.21|24.07|2
1740326320000|2025-02-23 15:58:40|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|4
1740326330000|2025-02-23 15:58:50|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|4
1740326340000|2025-02-23 15:59:00|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740326350000|2025-02-23 15:59:10|24.17|24.03|24.17|24.03|24.18|24.04|24.17|24.03|3
1740326360000|2025-02-23 15:59:20|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740326400000|2025-02-23 16:00:00|24.17|24.03|24.18|24.04|24.18|24.04|24.17|24.03|4
1740326410000|2025-02-23 16:00:10|24.17|24.03|24.18|24.04|24.18|24.04|24.17|24.03|4
1740326420000|2025-02-23 16:00:20|24.17|24.03|24.18|24.04|24.18|24.04|24.17|24.03|2
1740326430000|2025-02-23 16:00:30|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740326440000|2025-02-23 16:00:40|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740326450000|2025-02-23 16:00:50|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740326460000|2025-02-23 16:01:00|24.2|24.06|24.18|24.04|24.2|24.06|24.18|24.04|3
1740326470000|2025-02-23 16:01:10|24.17|24.03|24.21|24.07|24.21|24.07|24.17|24.03|7
1740326480000|2025-02-23 16:01:20|24.22|24.08|24.22|24.08|24.22|24.08|24.21|24.07|3
1740326490000|2025-02-23 16:01:30|24.23|24.09|24.23|24.09|24.23|24.09|24.22|24.08|5
1740326500000|2025-02-23 16:01:40|24.22|24.08|24.24|24.1|24.24|24.1|24.22|24.08|7
1740326510000|2025-02-23 16:01:50|24.23|24.09|24.24|24.1|24.24|24.1|24.23|24.09|2
1740326520000|2025-02-23 16:02:00|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740326530000|2025-02-23 16:02:10|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|6
1740326540000|2025-02-23 16:02:20|24.24|24.1|24.26|24.12|24.26|24.12|24.24|24.1|7
1740326550000|2025-02-23 16:02:30|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740326560000|2025-02-23 16:02:40|24.27|24.13|24.27|24.13|24.27|24.13|24.26|24.12|7
1740326570000|2025-02-23 16:02:50|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740326590000|2025-02-23 16:03:10|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|7
1740326600000|2025-02-23 16:03:20|24.29|24.15|24.28|24.14|24.29|24.15|24.28|24.14|2
1740326630000|2025-02-23 16:03:50|24.27|24.13|24.25|24.11|24.27|24.13|24.25|24.11|3
1740326640000|2025-02-23 16:04:00|24.24|24.1|24.26|24.12|24.26|24.12|24.24|24.1|5
1740326650000|2025-02-23 16:04:10|24.25|24.11|24.27|24.13|24.27|24.13|24.25|24.11|3
1740326660000|2025-02-23 16:04:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740326670000|2025-02-23 16:04:30|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740326690000|2025-02-23 16:04:50|24.26|24.12|24.28|24.14|24.28|24.14|24.26|24.12|3
1740326700000|2025-02-23 16:05:00|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|5
1740326710000|2025-02-23 16:05:10|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740326720000|2025-02-23 16:05:20|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740326740000|2025-02-23 16:05:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|4
1740326760000|2025-02-23 16:06:00|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740326770000|2025-02-23 16:06:10|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|4
1740326810000|2025-02-23 16:06:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740326820000|2025-02-23 16:07:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740326840000|2025-02-23 16:07:20|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|4
1740326850000|2025-02-23 16:07:30|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740326860000|2025-02-23 16:07:40|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740326910000|2025-02-23 16:08:30|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740326920000|2025-02-23 16:08:40|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740326930000|2025-02-23 16:08:50|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|5
1740326950000|2025-02-23 16:09:10|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740326960000|2025-02-23 16:09:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740326970000|2025-02-23 16:09:30|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|5
1740326990000|2025-02-23 16:09:50|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740327000000|2025-02-23 16:10:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740327020000|2025-02-23 16:10:20|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740327030000|2025-02-23 16:10:30|24.27|24.13|24.29|24.15|24.29|24.15|24.27|24.13|5
1740327040000|2025-02-23 16:10:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740327070000|2025-02-23 16:11:10|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740327110000|2025-02-23 16:11:50|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740327120000|2025-02-23 16:12:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740327140000|2025-02-23 16:12:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740327150000|2025-02-23 16:12:30|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740327180000|2025-02-23 16:13:00|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740327220000|2025-02-23 16:13:40|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740327230000|2025-02-23 16:13:50|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|3
1740327240000|2025-02-23 16:14:00|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|3
1740327250000|2025-02-23 16:14:10|24.28|24.14|24.26|24.12|24.28|24.14|24.26|24.12|3
1740327260000|2025-02-23 16:14:20|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740327270000|2025-02-23 16:14:30|24.26|24.12|24.25|24.11|24.26|24.12|24.25|24.11|2
1740327280000|2025-02-23 16:14:40|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740327300000|2025-02-23 16:15:00|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740327310000|2025-02-23 16:15:10|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740327330000|2025-02-23 16:15:30|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|5
1740327340000|2025-02-23 16:15:40|24.24|24.1|24.24|24.1|24.25|24.11|24.24|24.1|3
1740327360000|2025-02-23 16:16:00|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|3
1740327370000|2025-02-23 16:16:10|24.24|24.1|24.24|24.1|24.25|24.11|24.24|24.1|3
1740327380000|2025-02-23 16:16:20|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740327390000|2025-02-23 16:16:30|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740327400000|2025-02-23 16:16:40|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740327420000|2025-02-23 16:17:00|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|2
1740327430000|2025-02-23 16:17:10|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740327440000|2025-02-23 16:17:20|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327450000|2025-02-23 16:17:30|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|3
1740327480000|2025-02-23 16:18:00|24.27|24.13|24.27|24.13|24.27|24.13|24.26|24.12|3
1740327490000|2025-02-23 16:18:10|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|6
1740327500000|2025-02-23 16:18:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740327540000|2025-02-23 16:19:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327550000|2025-02-23 16:19:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740327560000|2025-02-23 16:19:20|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327580000|2025-02-23 16:19:40|24.26|24.12|24.26|24.12|24.27|24.13|24.26|24.12|9
1740327590000|2025-02-23 16:19:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327620000|2025-02-23 16:20:20|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740327630000|2025-02-23 16:20:30|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740327640000|2025-02-23 16:20:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327650000|2025-02-23 16:20:50|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|4
1740327660000|2025-02-23 16:21:00|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740327680000|2025-02-23 16:21:20|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740327690000|2025-02-23 16:21:30|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327720000|2025-02-23 16:22:00|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|4
1740327730000|2025-02-23 16:22:10|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740327740000|2025-02-23 16:22:20|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|2
1740327750000|2025-02-23 16:22:30|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|3
1740327760000|2025-02-23 16:22:40|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740327800000|2025-02-23 16:23:20|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740327810000|2025-02-23 16:23:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740327820000|2025-02-23 16:23:40|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740327850000|2025-02-23 16:24:10|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740327860000|2025-02-23 16:24:20|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|3
1740327880000|2025-02-23 16:24:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740327920000|2025-02-23 16:25:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740327930000|2025-02-23 16:25:30|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|3
1740327940000|2025-02-23 16:25:40|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740327960000|2025-02-23 16:26:00|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740327970000|2025-02-23 16:26:10|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|4
1740328010000|2025-02-23 16:26:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740328030000|2025-02-23 16:27:10|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740328040000|2025-02-23 16:27:20|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740328100000|2025-02-23 16:28:20|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740328110000|2025-02-23 16:28:30|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740328120000|2025-02-23 16:28:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740328130000|2025-02-23 16:28:50|24.29|24.15|24.29|24.15|24.3|24.16|24.29|24.15|3
1740328140000|2025-02-23 16:29:00|24.3|24.16|24.3|24.16|24.3|24.16|24.29|24.15|3
1740328150000|2025-02-23 16:29:10|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740328160000|2025-02-23 16:29:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740328190000|2025-02-23 16:29:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740328230000|2025-02-23 16:30:30|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740328250000|2025-02-23 16:30:50|24.3|24.16|24.3|24.16|24.3|24.16|24.29|24.15|3
1740328260000|2025-02-23 16:31:00|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740328280000|2025-02-23 16:31:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740328290000|2025-02-23 16:31:30|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740328300000|2025-02-23 16:31:40|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740328310000|2025-02-23 16:31:50|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740328330000|2025-02-23 16:32:10|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|3
1740328340000|2025-02-23 16:32:20|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740328350000|2025-02-23 16:32:30|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740328360000|2025-02-23 16:32:40|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740328370000|2025-02-23 16:32:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740328380000|2025-02-23 16:33:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740328410000|2025-02-23 16:33:30|24.26|24.12|24.26|24.12|24.27|24.13|24.26|24.12|3
1740328430000|2025-02-23 16:33:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740328440000|2025-02-23 16:34:00|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740328490000|2025-02-23 16:34:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740328510000|2025-02-23 16:35:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740328530000|2025-02-23 16:35:30|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|6
1740328560000|2025-02-23 16:36:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740328570000|2025-02-23 16:36:10|24.26|24.12|24.26|24.12|24.27|24.13|24.26|24.12|5
1740328610000|2025-02-23 16:36:50|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740328620000|2025-02-23 16:37:00|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740328680000|2025-02-23 16:38:00|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|3
1740328750000|2025-02-23 16:39:10|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740328770000|2025-02-23 16:39:30|24.23|24.09|24.24|24.1|24.25|24.11|24.23|24.09|4
1740328780000|2025-02-23 16:39:40|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740328800000|2025-02-23 16:40:00|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740328810000|2025-02-23 16:40:10|24.26|24.12|24.25|24.11|24.26|24.12|24.25|24.11|2
1740328820000|2025-02-23 16:40:20|24.24|24.1|24.24|24.1|24.25|24.11|24.24|24.1|3
1740328840000|2025-02-23 16:40:40|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|3
1740328880000|2025-02-23 16:41:20|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740328890000|2025-02-23 16:41:30|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740328900000|2025-02-23 16:41:40|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740328930000|2025-02-23 16:42:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740328970000|2025-02-23 16:42:50|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740328990000|2025-02-23 16:43:10|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740329000000|2025-02-23 16:43:20|24.26|24.12|24.26|24.12|24.27|24.13|24.25|24.11|5
1740329010000|2025-02-23 16:43:30|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740329020000|2025-02-23 16:43:40|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740329060000|2025-02-23 16:44:20|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740329110000|2025-02-23 16:45:10|24.29|24.15|24.28|24.14|24.29|24.15|24.27|24.13|4
1740329120000|2025-02-23 16:45:20|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|2
1740329140000|2025-02-23 16:45:40|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740329160000|2025-02-23 16:46:00|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740329180000|2025-02-23 16:46:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740329210000|2025-02-23 16:46:50|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740329220000|2025-02-23 16:47:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740329230000|2025-02-23 16:47:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740329240000|2025-02-23 16:47:20|24.33|24.19|24.32|24.18|24.34|24.2|24.32|24.18|6
1740329260000|2025-02-23 16:47:40|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740329270000|2025-02-23 16:47:50|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|5
1740329280000|2025-02-23 16:48:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740329290000|2025-02-23 16:48:10|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|5
1740329340000|2025-02-23 16:49:00|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740329350000|2025-02-23 16:49:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740329380000|2025-02-23 16:49:40|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740329400000|2025-02-23 16:50:00|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|8
1740329450000|2025-02-23 16:50:50|24.31|24.17|24.31|24.17|24.32|24.18|24.31|24.17|3
1740329460000|2025-02-23 16:51:00|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740329470000|2025-02-23 16:51:10|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740329480000|2025-02-23 16:51:20|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|5
1740329490000|2025-02-23 16:51:30|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740329500000|2025-02-23 16:51:40|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|5
1740329510000|2025-02-23 16:51:50|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|9
1740329570000|2025-02-23 16:52:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740329600000|2025-02-23 16:53:20|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|6
1740329640000|2025-02-23 16:54:00|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|5
1740329650000|2025-02-23 16:54:10|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740329660000|2025-02-23 16:54:20|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740329670000|2025-02-23 16:54:30|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740329680000|2025-02-23 16:54:40|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|3
1740329690000|2025-02-23 16:54:50|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740329700000|2025-02-23 16:55:00|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740329730000|2025-02-23 16:55:30|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|3
1740329770000|2025-02-23 16:56:10|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740329800000|2025-02-23 16:56:40|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740329820000|2025-02-23 16:57:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740329840000|2025-02-23 16:57:20|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740329860000|2025-02-23 16:57:40|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|4
1740329880000|2025-02-23 16:58:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740329890000|2025-02-23 16:58:10|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740329900000|2025-02-23 16:58:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740329910000|2025-02-23 16:58:30|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740329920000|2025-02-23 16:58:40|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740329940000|2025-02-23 16:59:00|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740329960000|2025-02-23 16:59:20|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740330000000|2025-02-23 17:00:00|24.25|24.11|24.24|24.1|24.25|24.11|24.24|24.1|4
1740330010000|2025-02-23 17:00:10|24.25|24.11|24.24|24.1|24.25|24.11|24.24|24.1|2
1740330020000|2025-02-23 17:00:20|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740330060000|2025-02-23 17:01:00|24.26|24.12|24.26|24.12|24.26|24.12|24.25|24.11|3
1740330070000|2025-02-23 17:01:10|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|4
1740330080000|2025-02-23 17:01:20|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740330110000|2025-02-23 17:01:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740330120000|2025-02-23 17:02:00|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740330130000|2025-02-23 17:02:10|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740330160000|2025-02-23 17:02:40|24.29|24.15|24.28|24.14|24.29|24.15|24.28|24.14|2
1740330170000|2025-02-23 17:02:50|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|3
1740330180000|2025-02-23 17:03:00|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740330190000|2025-02-23 17:03:10|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740330220000|2025-02-23 17:03:40|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|3
1740330310000|2025-02-23 17:05:10|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740330330000|2025-02-23 17:05:30|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740330360000|2025-02-23 17:06:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740330390000|2025-02-23 17:06:30|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|4
1740330400000|2025-02-23 17:06:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740330430000|2025-02-23 17:07:10|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740330450000|2025-02-23 17:07:30|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740330470000|2025-02-23 17:07:50|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740330490000|2025-02-23 17:08:10|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740330500000|2025-02-23 17:08:20|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740330520000|2025-02-23 17:08:40|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|3
1740330550000|2025-02-23 17:09:10|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740330560000|2025-02-23 17:09:20|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|4
1740330600000|2025-02-23 17:10:00|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|4
1740330610000|2025-02-23 17:10:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740330660000|2025-02-23 17:11:00|24.27|24.13|24.27|24.13|24.27|24.13|24.26|24.12|3
1740330670000|2025-02-23 17:11:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740330680000|2025-02-23 17:11:20|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|4
1740330690000|2025-02-23 17:11:30|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740330700000|2025-02-23 17:11:40|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740330760000|2025-02-23 17:12:40|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|4
1740330780000|2025-02-23 17:13:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740330800000|2025-02-23 17:13:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740330810000|2025-02-23 17:13:30|24.27|24.13|24.25|24.11|24.27|24.13|24.25|24.11|3
1740330850000|2025-02-23 17:14:10|24.24|24.1|24.23|24.09|24.25|24.11|24.23|24.09|4
1740330860000|2025-02-23 17:14:20|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740330880000|2025-02-23 17:14:40|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740330890000|2025-02-23 17:14:50|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740330910000|2025-02-23 17:15:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740330930000|2025-02-23 17:15:30|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|6
1740330940000|2025-02-23 17:15:40|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740330950000|2025-02-23 17:15:50|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740330960000|2025-02-23 17:16:00|24.26|24.12|24.25|24.11|24.26|24.12|24.25|24.11|2
1740330970000|2025-02-23 17:16:10|24.26|24.12|24.25|24.11|24.26|24.12|24.25|24.11|4
1740330980000|2025-02-23 17:16:20|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740330990000|2025-02-23 17:16:30|24.26|24.12|24.26|24.12|24.26|24.12|24.25|24.11|3
1740331020000|2025-02-23 17:17:00|24.27|24.13|24.27|24.13|24.27|24.13|24.26|24.12|3
1740331030000|2025-02-23 17:17:10|24.26|24.12|24.26|24.12|24.27|24.13|24.26|24.12|3
1740331040000|2025-02-23 17:17:20|24.27|24.13|24.28|24.14|24.28|24.14|24.26|24.12|4
1740331050000|2025-02-23 17:17:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740331060000|2025-02-23 17:17:40|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740331090000|2025-02-23 17:18:10|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740331120000|2025-02-23 17:18:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740331130000|2025-02-23 17:18:50|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740331160000|2025-02-23 17:19:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740331170000|2025-02-23 17:19:30|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331190000|2025-02-23 17:19:50|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740331200000|2025-02-23 17:20:00|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|2
1740331220000|2025-02-23 17:20:20|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|4
1740331280000|2025-02-23 17:21:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331300000|2025-02-23 17:21:40|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740331310000|2025-02-23 17:21:50|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|2
1740331320000|2025-02-23 17:22:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331330000|2025-02-23 17:22:10|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740331390000|2025-02-23 17:23:10|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331410000|2025-02-23 17:23:30|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740331440000|2025-02-23 17:24:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740331450000|2025-02-23 17:24:10|24.32|24.18|24.32|24.18|24.33|24.19|24.32|24.18|5
1740331460000|2025-02-23 17:24:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740331480000|2025-02-23 17:24:40|24.32|24.18|24.32|24.18|24.33|24.19|24.32|24.18|3
1740331490000|2025-02-23 17:24:50|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|2
1740331500000|2025-02-23 17:25:00|24.31|24.17|24.33|24.19|24.33|24.19|24.31|24.17|3
1740331510000|2025-02-23 17:25:10|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740331520000|2025-02-23 17:25:20|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|5
1740331540000|2025-02-23 17:25:40|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331620000|2025-02-23 17:27:00|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740331640000|2025-02-23 17:27:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331670000|2025-02-23 17:27:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740331680000|2025-02-23 17:28:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740331800000|2025-02-23 17:30:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740331820000|2025-02-23 17:30:20|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|5
1740331830000|2025-02-23 17:30:30|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740331840000|2025-02-23 17:30:40|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|3
1740331850000|2025-02-23 17:30:50|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740331870000|2025-02-23 17:31:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740331880000|2025-02-23 17:31:20|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|2
1740331900000|2025-02-23 17:31:40|24.32|24.18|24.31|24.17|24.33|24.19|24.31|24.17|6
1740331920000|2025-02-23 17:32:00|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740331930000|2025-02-23 17:32:10|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|4
1740331950000|2025-02-23 17:32:30|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|4
1740331960000|2025-02-23 17:32:40|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740331970000|2025-02-23 17:32:50|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740332030000|2025-02-23 17:33:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332060000|2025-02-23 17:34:20|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740332070000|2025-02-23 17:34:30|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|2
1740332100000|2025-02-23 17:35:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332130000|2025-02-23 17:35:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740332140000|2025-02-23 17:35:40|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740332150000|2025-02-23 17:35:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332160000|2025-02-23 17:36:00|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740332170000|2025-02-23 17:36:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740332180000|2025-02-23 17:36:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332190000|2025-02-23 17:36:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740332270000|2025-02-23 17:37:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332280000|2025-02-23 17:38:00|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|2
1740332290000|2025-02-23 17:38:10|24.32|24.18|24.32|24.18|24.33|24.19|24.32|24.18|3
1740332300000|2025-02-23 17:38:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332320000|2025-02-23 17:38:40|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|2
1740332340000|2025-02-23 17:39:00|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|6
1740332350000|2025-02-23 17:39:10|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|5
1740332360000|2025-02-23 17:39:20|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740332390000|2025-02-23 17:39:50|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740332400000|2025-02-23 17:40:00|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740332410000|2025-02-23 17:40:10|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|4
1740332420000|2025-02-23 17:40:20|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|5
1740332440000|2025-02-23 17:40:40|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740332460000|2025-02-23 17:41:00|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740332470000|2025-02-23 17:41:10|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740332520000|2025-02-23 17:42:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332530000|2025-02-23 17:42:10|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|2
1740332540000|2025-02-23 17:42:20|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740332550000|2025-02-23 17:42:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740332570000|2025-02-23 17:42:50|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740332580000|2025-02-23 17:43:00|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740332590000|2025-02-23 17:43:10|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740332610000|2025-02-23 17:43:30|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740332700000|2025-02-23 17:45:00|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740332720000|2025-02-23 17:45:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332760000|2025-02-23 17:46:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740332790000|2025-02-23 17:46:30|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332820000|2025-02-23 17:47:00|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|2
1740332830000|2025-02-23 17:47:10|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|3
1740332950000|2025-02-23 17:49:10|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|2
1740332960000|2025-02-23 17:49:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740332970000|2025-02-23 17:49:30|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|2
1740332990000|2025-02-23 17:49:50|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740333040000|2025-02-23 17:50:40|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740333070000|2025-02-23 17:51:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740333080000|2025-02-23 17:51:20|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740333090000|2025-02-23 17:51:30|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740333100000|2025-02-23 17:51:40|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|3
1740333120000|2025-02-23 17:52:00|24.37|24.23|24.37|24.23|24.37|24.23|24.36|24.22|3
1740333140000|2025-02-23 17:52:20|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740333150000|2025-02-23 17:52:30|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740333170000|2025-02-23 17:52:50|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740333200000|2025-02-23 17:53:20|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|4
1740333210000|2025-02-23 17:53:30|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740333240000|2025-02-23 17:54:00|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740333270000|2025-02-23 17:54:30|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|2
1740333280000|2025-02-23 17:54:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740333290000|2025-02-23 17:54:50|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740333300000|2025-02-23 17:55:00|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740333310000|2025-02-23 17:55:10|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740333320000|2025-02-23 17:55:20|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|4
1740333330000|2025-02-23 17:55:30|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740333340000|2025-02-23 17:55:40|24.37|24.23|24.37|24.23|24.37|24.23|24.36|24.22|9
1740333360000|2025-02-23 17:56:00|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740333370000|2025-02-23 17:56:10|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740333390000|2025-02-23 17:56:30|24.35|24.21|24.35|24.21|24.36|24.22|24.35|24.21|3
1740333400000|2025-02-23 17:56:40|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|3
1740333490000|2025-02-23 17:58:10|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|4
1740333510000|2025-02-23 17:58:30|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740333600000|2025-02-23 18:00:00|24.35|24.21|24.34|24.2|24.36|24.22|24.34|24.2|4
1740333610000|2025-02-23 18:00:10|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740333650000|2025-02-23 18:00:50|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740333680000|2025-02-23 18:01:20|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740333690000|2025-02-23 18:01:30|24.37|24.23|24.36|24.22|24.37|24.23|24.36|24.22|2
1740333700000|2025-02-23 18:01:40|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740333710000|2025-02-23 18:01:50|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740333720000|2025-02-23 18:02:00|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|3
1740333730000|2025-02-23 18:02:10|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740333750000|2025-02-23 18:02:30|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740333770000|2025-02-23 18:02:50|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740333790000|2025-02-23 18:03:10|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740333830000|2025-02-23 18:03:50|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740333840000|2025-02-23 18:04:00|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740333880000|2025-02-23 18:04:40|24.38|24.24|24.38|24.24|24.39|24.25|24.38|24.24|3
1740333900000|2025-02-23 18:05:00|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740333910000|2025-02-23 18:05:10|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740333920000|2025-02-23 18:05:20|24.38|24.24|24.38|24.24|24.38|24.24|24.37|24.23|3
1740333950000|2025-02-23 18:05:50|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|3
1740333960000|2025-02-23 18:06:00|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740333970000|2025-02-23 18:06:10|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740333990000|2025-02-23 18:06:30|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740334220000|2025-02-23 18:10:20|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740334270000|2025-02-23 18:11:10|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740334280000|2025-02-23 18:11:20|24.38|24.24|24.38|24.24|24.39|24.25|24.38|24.24|3
1740334310000|2025-02-23 18:11:50|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740334330000|2025-02-23 18:12:10|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|2
1740334340000|2025-02-23 18:12:20|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|4
1740334410000|2025-02-23 18:13:30|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740334560000|2025-02-23 18:16:00|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|4
1740334570000|2025-02-23 18:16:10|24.39|24.25|24.37|24.23|24.39|24.25|24.37|24.23|7
1740334580000|2025-02-23 18:16:20|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740334590000|2025-02-23 18:16:30|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740334610000|2025-02-23 18:16:50|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740334630000|2025-02-23 18:17:10|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|2
1740334730000|2025-02-23 18:18:50|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740334740000|2025-02-23 18:19:00|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740334750000|2025-02-23 18:19:10|24.41|24.27|24.41|24.27|24.41|24.27|24.4|24.26|3
1740334760000|2025-02-23 18:19:20|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|4
1740334800000|2025-02-23 18:20:00|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|6
1740334820000|2025-02-23 18:20:20|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|2
1740334830000|2025-02-23 18:20:30|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740334840000|2025-02-23 18:20:40|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|4
1740334850000|2025-02-23 18:20:50|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740334870000|2025-02-23 18:21:10|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740334880000|2025-02-23 18:21:20|24.4|24.26|24.4|24.26|24.41|24.27|24.4|24.26|3
1740335000000|2025-02-23 18:23:20|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|4
1740335030000|2025-02-23 18:23:50|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740335100000|2025-02-23 18:25:00|24.39|24.25|24.39|24.25|24.4|24.26|24.39|24.25|7
1740335110000|2025-02-23 18:25:10|24.4|24.26|24.39|24.25|24.4|24.26|24.39|24.25|6
1740335120000|2025-02-23 18:25:20|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740335130000|2025-02-23 18:25:30|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740335140000|2025-02-23 18:25:40|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|6
1740335170000|2025-02-23 18:26:10|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740335190000|2025-02-23 18:26:30|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740335230000|2025-02-23 18:27:10|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740335300000|2025-02-23 18:28:20|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740335310000|2025-02-23 18:28:30|24.41|24.27|24.4|24.26|24.41|24.27|24.4|24.26|4
1740335400000|2025-02-23 18:30:00|24.39|24.25|24.39|24.25|24.4|24.26|24.39|24.25|5
1740335410000|2025-02-23 18:30:10|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|3
1740335430000|2025-02-23 18:30:30|24.41|24.27|24.41|24.27|24.41|24.27|24.4|24.26|3
1740335500000|2025-02-23 18:31:40|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740335510000|2025-02-23 18:31:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740335520000|2025-02-23 18:32:00|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|2
1740335530000|2025-02-23 18:32:10|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740335540000|2025-02-23 18:32:20|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740335560000|2025-02-23 18:32:40|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740335570000|2025-02-23 18:32:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740335600000|2025-02-23 18:33:20|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740335610000|2025-02-23 18:33:30|24.39|24.25|24.39|24.25|24.4|24.26|24.39|24.25|3
1740335630000|2025-02-23 18:33:50|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740335640000|2025-02-23 18:34:00|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740335650000|2025-02-23 18:34:10|24.38|24.24|24.38|24.24|24.39|24.25|24.38|24.24|3
1740335660000|2025-02-23 18:34:20|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740335670000|2025-02-23 18:34:30|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740335690000|2025-02-23 18:34:50|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740335700000|2025-02-23 18:35:00|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740335710000|2025-02-23 18:35:10|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|3
1740335720000|2025-02-23 18:35:20|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740335750000|2025-02-23 18:35:50|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|4
1740335760000|2025-02-23 18:36:00|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740335780000|2025-02-23 18:36:20|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740335800000|2025-02-23 18:36:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740335820000|2025-02-23 18:37:00|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740335830000|2025-02-23 18:37:10|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740335850000|2025-02-23 18:37:30|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|6
1740335880000|2025-02-23 18:38:00|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740335890000|2025-02-23 18:38:10|24.38|24.24|24.38|24.24|24.39|24.25|24.38|24.24|3
1740335920000|2025-02-23 18:38:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740335930000|2025-02-23 18:38:50|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740335940000|2025-02-23 18:39:00|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|2
1740335950000|2025-02-23 18:39:10|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|2
1740336040000|2025-02-23 18:40:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740336050000|2025-02-23 18:40:50|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|7
1740336060000|2025-02-23 18:41:00|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740336090000|2025-02-23 18:41:30|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740336120000|2025-02-23 18:42:00|24.37|24.23|24.37|24.23|24.37|24.23|24.36|24.22|3
1740336270000|2025-02-23 18:44:30|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|6
1740336280000|2025-02-23 18:44:40|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740336310000|2025-02-23 18:45:10|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740336320000|2025-02-23 18:45:20|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740336330000|2025-02-23 18:45:30|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|3
1740336380000|2025-02-23 18:46:20|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740336390000|2025-02-23 18:46:30|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740336400000|2025-02-23 18:46:40|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|5
1740336410000|2025-02-23 18:46:50|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|4
1740336420000|2025-02-23 18:47:00|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740336430000|2025-02-23 18:47:10|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740336450000|2025-02-23 18:47:30|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740336460000|2025-02-23 18:47:40|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|4
1740336480000|2025-02-23 18:48:00|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|2
1740336520000|2025-02-23 18:48:40|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|3
1740336530000|2025-02-23 18:48:50|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740336560000|2025-02-23 18:49:20|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|2
1740336620000|2025-02-23 18:50:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740336630000|2025-02-23 18:50:30|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740336650000|2025-02-23 18:50:50|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740336660000|2025-02-23 18:51:00|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740336670000|2025-02-23 18:51:10|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740336730000|2025-02-23 18:52:10|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740336750000|2025-02-23 18:52:30|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|3
1740336760000|2025-02-23 18:52:40|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740336780000|2025-02-23 18:53:00|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740336800000|2025-02-23 18:53:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740336820000|2025-02-23 18:53:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740336880000|2025-02-23 18:54:40|24.29|24.15|24.29|24.15|24.3|24.16|24.29|24.15|3
1740336890000|2025-02-23 18:54:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740336910000|2025-02-23 18:55:10|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740337010000|2025-02-23 18:56:50|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740337020000|2025-02-23 18:57:00|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|2
1740337030000|2025-02-23 18:57:10|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740337060000|2025-02-23 18:57:40|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740337080000|2025-02-23 18:58:00|24.29|24.15|24.29|24.15|24.3|24.16|24.29|24.15|3
1740337160000|2025-02-23 18:59:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740337220000|2025-02-23 19:00:20|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|4
1740337260000|2025-02-23 19:01:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740337270000|2025-02-23 19:01:10|24.32|24.18|24.3|24.16|24.32|24.18|24.3|24.16|3
1740337290000|2025-02-23 19:01:30|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740337300000|2025-02-23 19:01:40|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740337310000|2025-02-23 19:01:50|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740337340000|2025-02-23 19:02:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740337380000|2025-02-23 19:03:00|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740337400000|2025-02-23 19:03:20|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740337420000|2025-02-23 19:03:40|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740337440000|2025-02-23 19:04:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740337450000|2025-02-23 19:04:10|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740337490000|2025-02-23 19:04:50|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740337500000|2025-02-23 19:05:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740337510000|2025-02-23 19:05:10|24.32|24.18|24.32|24.18|24.33|24.19|24.32|24.18|7
1740337540000|2025-02-23 19:05:40|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|3
1740337590000|2025-02-23 19:06:30|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740337600000|2025-02-23 19:06:40|24.31|24.17|24.31|24.17|24.32|24.18|24.31|24.17|9
1740337630000|2025-02-23 19:07:10|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740337660000|2025-02-23 19:07:40|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|4
1740337690000|2025-02-23 19:08:10|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|3
1740337780000|2025-02-23 19:09:40|24.3|24.16|24.3|24.16|24.31|24.17|24.3|24.16|3
1740337790000|2025-02-23 19:09:50|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740337800000|2025-02-23 19:10:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740337810000|2025-02-23 19:10:10|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740337820000|2025-02-23 19:10:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740337870000|2025-02-23 19:11:10|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740337880000|2025-02-23 19:11:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740337890000|2025-02-23 19:11:30|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|2
1740337980000|2025-02-23 19:13:00|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740338050000|2025-02-23 19:14:10|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|3
1740338060000|2025-02-23 19:14:20|24.27|24.13|24.27|24.13|24.28|24.14|24.27|24.13|7
1740338070000|2025-02-23 19:14:30|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|3
1740338080000|2025-02-23 19:14:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740338100000|2025-02-23 19:15:00|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740338120000|2025-02-23 19:15:20|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740338190000|2025-02-23 19:16:30|24.28|24.14|24.28|24.14|24.28|24.14|24.27|24.13|5
1740338200000|2025-02-23 19:16:40|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|2
1740338210000|2025-02-23 19:16:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740338320000|2025-02-23 19:18:40|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740338340000|2025-02-23 19:19:00|24.27|24.13|24.27|24.13|24.27|24.13|24.26|24.12|5
1740338350000|2025-02-23 19:19:10|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|4
1740338430000|2025-02-23 19:20:30|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740338460000|2025-02-23 19:21:00|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740338470000|2025-02-23 19:21:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740338480000|2025-02-23 19:21:20|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740338510000|2025-02-23 19:21:50|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740338540000|2025-02-23 19:22:20|24.28|24.14|24.27|24.13|24.28|24.14|24.27|24.13|2
1740338560000|2025-02-23 19:22:40|24.26|24.12|24.26|24.12|24.27|24.13|24.26|24.12|3
1740338620000|2025-02-23 19:23:40|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740338640000|2025-02-23 19:24:00|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740338700000|2025-02-23 19:25:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740338710000|2025-02-23 19:25:10|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740338720000|2025-02-23 19:25:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740338730000|2025-02-23 19:25:30|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|4
1740338760000|2025-02-23 19:26:00|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|9
1740338780000|2025-02-23 19:26:20|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740338800000|2025-02-23 19:26:40|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|3
1740338850000|2025-02-23 19:27:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339040000|2025-02-23 19:30:40|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740339060000|2025-02-23 19:31:00|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740339100000|2025-02-23 19:31:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740339110000|2025-02-23 19:31:50|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339130000|2025-02-23 19:32:10|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|2
1740339140000|2025-02-23 19:32:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740339190000|2025-02-23 19:33:10|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740339220000|2025-02-23 19:33:40|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740339230000|2025-02-23 19:33:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740339300000|2025-02-23 19:35:00|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740339320000|2025-02-23 19:35:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740339330000|2025-02-23 19:35:30|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740339340000|2025-02-23 19:35:40|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740339360000|2025-02-23 19:36:00|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740339380000|2025-02-23 19:36:20|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740339390000|2025-02-23 19:36:30|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740339410000|2025-02-23 19:36:50|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740339420000|2025-02-23 19:37:00|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740339490000|2025-02-23 19:38:10|24.29|24.15|24.28|24.14|24.29|24.15|24.28|24.14|4
1740339530000|2025-02-23 19:38:50|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339560000|2025-02-23 19:39:20|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|5
1740339570000|2025-02-23 19:39:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339640000|2025-02-23 19:40:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740339650000|2025-02-23 19:40:50|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339670000|2025-02-23 19:41:10|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740339680000|2025-02-23 19:41:20|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740339710000|2025-02-23 19:41:50|24.29|24.15|24.29|24.15|24.3|24.16|24.29|24.15|3
1740339720000|2025-02-23 19:42:00|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|4
1740339730000|2025-02-23 19:42:10|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740339750000|2025-02-23 19:42:30|24.29|24.15|24.28|24.14|24.29|24.15|24.28|24.14|2
1740339760000|2025-02-23 19:42:40|24.29|24.15|24.28|24.14|24.29|24.15|24.28|24.14|4
1740339770000|2025-02-23 19:42:50|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740339810000|2025-02-23 19:43:30|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740339880000|2025-02-23 19:44:40|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|4
1740339900000|2025-02-23 19:45:00|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339910000|2025-02-23 19:45:10|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|4
1740339920000|2025-02-23 19:45:20|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740339930000|2025-02-23 19:45:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740339950000|2025-02-23 19:45:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740339970000|2025-02-23 19:46:10|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740339990000|2025-02-23 19:46:30|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740340000000|2025-02-23 19:46:40|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740340100000|2025-02-23 19:48:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740340110000|2025-02-23 19:48:30|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740340140000|2025-02-23 19:49:00|24.24|24.1|24.23|24.09|24.24|24.1|24.23|24.09|4
1740340150000|2025-02-23 19:49:10|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740340260000|2025-02-23 19:51:00|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740340320000|2025-02-23 19:52:00|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|4
1740340340000|2025-02-23 19:52:20|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740340370000|2025-02-23 19:52:50|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740340450000|2025-02-23 19:54:10|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740340840000|2025-02-23 20:00:40|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740340870000|2025-02-23 20:01:10|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740340890000|2025-02-23 20:01:30|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740340960000|2025-02-23 20:02:40|24.19|24.05|24.18|24.04|24.19|24.05|24.18|24.04|2
1740341010000|2025-02-23 20:03:30|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740341030000|2025-02-23 20:03:50|24.2|24.06|24.2|24.06|24.2|24.06|24.19|24.05|5
1740341040000|2025-02-23 20:04:00|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740341050000|2025-02-23 20:04:10|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740341080000|2025-02-23 20:04:40|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740341090000|2025-02-23 20:04:50|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740341100000|2025-02-23 20:05:00|24.21|24.07|24.21|24.07|24.21|24.07|24.2|24.06|3
1740341120000|2025-02-23 20:05:20|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740341130000|2025-02-23 20:05:30|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|4
1740341150000|2025-02-23 20:05:50|24.23|24.09|24.23|24.09|24.23|24.09|24.22|24.08|7
1740341160000|2025-02-23 20:06:00|24.22|24.08|24.22|24.08|24.23|24.09|24.22|24.08|3
1740341170000|2025-02-23 20:06:10|24.21|24.07|24.22|24.08|24.22|24.08|24.21|24.07|6
1740341180000|2025-02-23 20:06:20|24.23|24.09|24.23|24.09|24.23|24.09|24.22|24.08|5
1740341190000|2025-02-23 20:06:30|24.22|24.08|24.22|24.08|24.23|24.09|24.22|24.08|3
1740341200000|2025-02-23 20:06:40|24.21|24.07|24.21|24.07|24.22|24.08|24.21|24.07|5
1740341210000|2025-02-23 20:06:50|24.22|24.08|24.21|24.07|24.22|24.08|24.21|24.07|2
1740341220000|2025-02-23 20:07:00|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740341250000|2025-02-23 20:07:30|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740341270000|2025-02-23 20:07:50|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|2
1740341310000|2025-02-23 20:08:30|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740341320000|2025-02-23 20:08:40|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|2
1740341330000|2025-02-23 20:08:50|24.23|24.09|24.24|24.1|24.24|24.1|24.22|24.08|4
1740341340000|2025-02-23 20:09:00|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|3
1740341350000|2025-02-23 20:09:10|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740341360000|2025-02-23 20:09:20|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|3
1740341380000|2025-02-23 20:09:40|24.24|24.1|24.24|24.1|24.25|24.11|24.24|24.1|5
1740341390000|2025-02-23 20:09:50|24.25|24.11|24.24|24.1|24.25|24.11|24.24|24.1|4
1740341400000|2025-02-23 20:10:00|24.25|24.11|24.24|24.1|24.25|24.11|24.24|24.1|2
1740341410000|2025-02-23 20:10:10|24.23|24.09|24.23|24.09|24.23|24.09|24.22|24.08|3
1740341460000|2025-02-23 20:11:00|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|5
1740341470000|2025-02-23 20:11:10|24.23|24.09|24.24|24.1|24.24|24.1|24.23|24.09|2
1740341560000|2025-02-23 20:12:40|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|3
1740341580000|2025-02-23 20:13:00|24.22|24.08|24.22|24.08|24.23|24.09|24.22|24.08|3
1740341590000|2025-02-23 20:13:10|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740341620000|2025-02-23 20:13:40|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|4
1740341640000|2025-02-23 20:14:00|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740341660000|2025-02-23 20:14:20|24.19|24.05|24.19|24.05|24.2|24.06|24.19|24.05|3
1740341670000|2025-02-23 20:14:30|24.2|24.06|24.2|24.06|24.2|24.06|24.19|24.05|5
1740341680000|2025-02-23 20:14:40|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740341690000|2025-02-23 20:14:50|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740341710000|2025-02-23 20:15:10|24.17|24.03|24.18|24.04|24.18|24.04|24.17|24.03|2
1740341720000|2025-02-23 20:15:20|24.17|24.03|24.17|24.03|24.17|24.03|24.17|24.03|1
1740341750000|2025-02-23 20:15:50|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740341790000|2025-02-23 20:16:30|24.19|24.05|24.18|24.04|24.19|24.05|24.18|24.04|2
1740341800000|2025-02-23 20:16:40|24.19|24.05|24.19|24.05|24.19|24.05|24.18|24.04|7
1740341810000|2025-02-23 20:16:50|24.18|24.04|24.19|24.05|24.19|24.05|24.18|24.04|2
1740341870000|2025-02-23 20:17:50|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|4
1740341880000|2025-02-23 20:18:00|24.2|24.06|24.2|24.06|24.2|24.06|24.19|24.05|3
1740341940000|2025-02-23 20:19:00|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740341980000|2025-02-23 20:19:40|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|2
1740342030000|2025-02-23 20:20:30|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|2
1740342050000|2025-02-23 20:20:50|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|2
1740342070000|2025-02-23 20:21:10|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740342080000|2025-02-23 20:21:20|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740342620000|2025-02-23 20:30:20|24.2|24.06|24.2|24.06|24.2|24.06|24.19|24.05|3
1740342630000|2025-02-23 20:30:30|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|4
1740342660000|2025-02-23 20:31:00|24.21|24.07|24.21|24.07|24.22|24.08|24.21|24.07|3
1740342670000|2025-02-23 20:31:10|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740342680000|2025-02-23 20:31:20|24.21|24.07|24.21|24.07|24.21|24.07|24.2|24.06|3
1740342690000|2025-02-23 20:31:30|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|2
1740342700000|2025-02-23 20:31:40|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|2
1740342740000|2025-02-23 20:32:20|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740342750000|2025-02-23 20:32:30|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740342760000|2025-02-23 20:32:40|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740342780000|2025-02-23 20:33:00|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740342810000|2025-02-23 20:33:30|24.17|24.03|24.17|24.03|24.17|24.03|24.17|24.03|1
1740342880000|2025-02-23 20:34:40|24.16|24.02|24.15|24.01|24.16|24.02|24.15|24.01|2
1740342900000|2025-02-23 20:35:00|24.25|23.91|24.26|23.92|24.26|23.92|24.25|23.91|6
1740342910000|2025-02-23 20:35:10|24.25|23.91|24.25|23.91|24.26|23.92|24.25|23.91|3
1740342920000|2025-02-23 20:35:20|24.24|23.9|24.25|23.91|24.25|23.91|24.24|23.9|2
1740342930000|2025-02-23 20:35:30|24.24|23.9|24.24|23.9|24.24|23.9|24.24|23.9|1
1740342940000|2025-02-23 20:35:40|24.25|23.91|24.25|23.91|24.25|23.91|24.25|23.91|1
1740342960000|2025-02-23 20:36:00|24.26|23.92|24.26|23.92|24.26|23.92|24.26|23.92|1
1740342970000|2025-02-23 20:36:10|24.25|23.91|24.25|23.91|24.25|23.91|24.25|23.91|1
1740342990000|2025-02-23 20:36:30|24.26|23.92|24.25|23.91|24.26|23.92|24.25|23.91|4
1740343010000|2025-02-23 20:36:50|24.26|23.92|24.26|23.92|24.26|23.92|24.26|23.92|1
1740343030000|2025-02-23 20:37:10|24.27|23.93|24.27|23.93|24.27|23.93|24.27|23.93|1
1740343130000|2025-02-23 20:38:50|24.26|23.92|24.26|23.92|24.26|23.92|24.26|23.92|1
1740343140000|2025-02-23 20:39:00|24.27|23.93|24.27|23.93|24.27|23.93|24.26|23.92|3
1740343160000|2025-02-23 20:39:20|24.28|23.94|24.27|23.93|24.28|23.94|24.27|23.93|2
1740343170000|2025-02-23 20:39:30|24.28|23.94|24.27|23.93|24.28|23.94|24.27|23.93|6
1740343180000|2025-02-23 20:39:40|24.28|23.94|24.27|23.93|24.28|23.94|24.27|23.93|2
1740343240000|2025-02-23 20:40:40|24.28|23.94|24.28|23.94|24.28|23.94|24.27|23.93|9
1740343260000|2025-02-23 20:41:00|24.27|23.93|24.27|23.93|24.27|23.93|24.27|23.93|1
1740343300000|2025-02-23 20:41:40|24.28|23.94|24.28|23.94|24.28|23.94|24.28|23.94|1
1740343360000|2025-02-23 20:42:40|24.29|23.95|24.29|23.95|24.29|23.95|24.29|23.95|1
1740343380000|2025-02-23 20:43:00|24.28|23.94|24.29|23.95|24.29|23.95|24.28|23.94|4
1740343400000|2025-02-23 20:43:20|24.28|23.94|24.28|23.94|24.28|23.94|24.28|23.94|1
1740343420000|2025-02-23 20:43:40|24.29|23.95|24.29|23.95|24.29|23.95|24.29|23.95|1
1740343450000|2025-02-23 20:44:10|24.28|23.94|24.28|23.94|24.28|23.94|24.28|23.94|1
1740343460000|2025-02-23 20:44:20|24.29|23.95|24.28|23.94|24.29|23.95|24.28|23.94|2
1740343470000|2025-02-23 20:44:30|24.29|23.95|24.29|23.95|24.29|23.95|24.29|23.95|1
1740343500000|2025-02-23 20:45:00|24.28|23.94|24.28|23.94|24.28|23.94|24.28|23.94|1
1740343520000|2025-02-23 20:45:20|24.29|23.95|24.29|23.95|24.29|23.95|24.29|23.95|1
1740343530000|2025-02-23 20:45:30|24.28|23.94|24.29|23.95|24.29|23.95|24.28|23.94|4
1740343560000|2025-02-23 20:46:00|24.28|23.94|24.29|23.95|24.29|23.95|24.28|23.94|14
1740343580000|2025-02-23 20:46:20|24.28|23.94|24.28|23.94|24.28|23.94|24.28|23.94|1
1740343630000|2025-02-23 20:47:10|24.29|23.95|24.29|23.95|24.29|23.95|24.29|23.95|1
1740343690000|2025-02-23 20:48:10|24.3|23.96|24.3|23.96|24.3|23.96|24.3|23.96|1
1740343710000|2025-02-23 20:48:30|24.29|23.95|24.29|23.95|24.29|23.95|24.29|23.95|1
1740343760000|2025-02-23 20:49:20|24.28|23.94|24.28|23.94|24.28|23.94|24.28|23.94|1
1740343870000|2025-02-23 20:51:10|24.29|23.95|24.29|23.95|24.29|23.95|24.28|23.94|3
1740343890000|2025-02-23 20:51:30|24.3|23.96|24.3|23.96|24.3|23.96|24.3|23.96|1
1740343910000|2025-02-23 20:51:50|24.31|23.97|24.31|23.97|24.31|23.97|24.31|23.97|1
1740343920000|2025-02-23 20:52:00|24.3|23.96|24.31|23.97|24.31|23.97|24.3|23.96|2
1740343930000|2025-02-23 20:52:10|24.32|23.98|24.32|23.98|24.33|23.99|24.32|23.98|9
1740343940000|2025-02-23 20:52:20|24.33|23.99|24.32|23.98|24.33|23.99|24.32|23.98|2
1740343950000|2025-02-23 20:52:30|24.33|23.99|24.32|23.98|24.33|23.99|24.32|23.98|8
1740343960000|2025-02-23 20:52:40|24.33|23.99|24.33|23.99|24.33|23.99|24.32|23.98|5
1740343970000|2025-02-23 20:52:50|24.32|23.98|24.32|23.98|24.33|23.99|24.32|23.98|3
1740344060000|2025-02-23 20:54:20|24.33|23.99|24.34|24|24.34|24|24.33|23.99|2
1740344110000|2025-02-23 20:55:10|24.33|23.99|24.33|23.99|24.33|23.99|24.33|23.99|1
1740344120000|2025-02-23 20:55:20|24.34|24|24.34|24|24.34|24|24.33|23.99|5
1740344130000|2025-02-23 20:55:30|24.33|23.99|24.33|23.99|24.33|23.99|24.33|23.99|1
1740344140000|2025-02-23 20:55:40|24.34|24|24.33|23.99|24.34|24|24.33|23.99|2
1740344180000|2025-02-23 20:56:20|24.34|24|24.34|24|24.34|24|24.34|24|1
1740344190000|2025-02-23 20:56:30|24.33|23.99|24.34|24|24.34|24|24.33|23.99|2
1740344210000|2025-02-23 20:56:50|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740344230000|2025-02-23 20:57:10|24.34|24|24.34|24|24.34|24|24.34|24|1
1740344260000|2025-02-23 20:57:40|24.35|24.01|24.35|24.01|24.35|24.01|24.34|24|3
1740344310000|2025-02-23 20:58:30|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740344320000|2025-02-23 20:58:40|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740344330000|2025-02-23 20:58:50|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740344400000|2025-02-23 21:00:00|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740344410000|2025-02-23 21:00:10|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|2
1740344420000|2025-02-23 21:00:20|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740344460000|2025-02-23 21:01:00|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740344470000|2025-02-23 21:01:10|24.36|24.02|24.36|24.02|24.37|24.03|24.36|24.02|3
1740344490000|2025-02-23 21:01:30|24.37|24.03|24.37|24.03|24.37|24.03|24.36|24.02|3
1740344510000|2025-02-23 21:01:50|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740344540000|2025-02-23 21:02:20|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740344550000|2025-02-23 21:02:30|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740344590000|2025-02-23 21:03:10|24.39|24.05|24.39|24.05|24.39|24.05|24.38|24.04|5
1740344600000|2025-02-23 21:03:20|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740344730000|2025-02-23 21:05:30|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740344770000|2025-02-23 21:06:10|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740344790000|2025-02-23 21:06:30|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|2
1740344820000|2025-02-23 21:07:00|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740344840000|2025-02-23 21:07:20|24.37|24.03|24.37|24.03|24.37|24.03|24.36|24.02|7
1740344850000|2025-02-23 21:07:30|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|4
1740344860000|2025-02-23 21:07:40|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740344910000|2025-02-23 21:08:30|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740344960000|2025-02-23 21:09:20|24.34|24|24.34|24|24.34|24|24.34|24|1
1740344990000|2025-02-23 21:09:50|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740345010000|2025-02-23 21:10:10|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345020000|2025-02-23 21:10:20|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740345070000|2025-02-23 21:11:10|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|2
1740345080000|2025-02-23 21:11:20|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345320000|2025-02-23 21:15:20|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740345330000|2025-02-23 21:15:30|24.36|24.02|24.36|24.02|24.37|24.03|24.36|24.02|5
1740345360000|2025-02-23 21:16:00|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740345370000|2025-02-23 21:16:10|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740345410000|2025-02-23 21:16:50|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740345480000|2025-02-23 21:18:00|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|4
1740345490000|2025-02-23 21:18:10|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740345500000|2025-02-23 21:18:20|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740345510000|2025-02-23 21:18:30|24.39|24.05|24.38|24.04|24.39|24.05|24.38|24.04|2
1740345550000|2025-02-23 21:19:10|24.37|24.03|24.38|24.04|24.38|24.04|24.37|24.03|6
1740345560000|2025-02-23 21:19:20|24.37|24.03|24.38|24.04|24.38|24.04|24.37|24.03|6
1740345570000|2025-02-23 21:19:30|24.37|24.03|24.37|24.03|24.37|24.03|24.36|24.02|3
1740345580000|2025-02-23 21:19:40|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|4
1740345590000|2025-02-23 21:19:50|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345600000|2025-02-23 21:20:00|24.37|24.03|24.37|24.03|24.37|24.03|24.36|24.02|7
1740345610000|2025-02-23 21:20:10|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345620000|2025-02-23 21:20:20|24.35|24.01|24.35|24.01|24.36|24.02|24.35|24.01|3
1740345630000|2025-02-23 21:20:30|24.36|24.02|24.36|24.02|24.36|24.02|24.35|24.01|3
1740345640000|2025-02-23 21:20:40|24.35|24.01|24.35|24.01|24.36|24.02|24.35|24.01|3
1740345650000|2025-02-23 21:20:50|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345710000|2025-02-23 21:21:50|24.35|24.01|24.35|24.01|24.36|24.02|24.35|24.01|3
1740345740000|2025-02-23 21:22:20|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345750000|2025-02-23 21:22:30|24.35|24.01|24.35|24.01|24.35|24.01|24.34|24|3
1740345760000|2025-02-23 21:22:40|24.34|24|24.34|24|24.34|24|24.34|24|1
1740345770000|2025-02-23 21:22:50|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740345780000|2025-02-23 21:23:00|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345800000|2025-02-23 21:23:20|24.37|24.03|24.37|24.03|24.37|24.03|24.36|24.02|3
1740345810000|2025-02-23 21:23:30|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|2
1740345830000|2025-02-23 21:23:50|24.36|24.02|24.36|24.02|24.37|24.03|24.36|24.02|3
1740345840000|2025-02-23 21:24:00|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740345850000|2025-02-23 21:24:10|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345860000|2025-02-23 21:24:20|24.35|24.01|24.35|24.01|24.36|24.02|24.35|24.01|3
1740345940000|2025-02-23 21:25:40|24.36|24.02|24.35|24.01|24.36|24.02|24.35|24.01|4
1740345950000|2025-02-23 21:25:50|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740345980000|2025-02-23 21:26:20|24.35|24.01|24.36|24.02|24.36|24.02|24.35|24.01|2
1740346050000|2025-02-23 21:27:30|24.35|24.01|24.35|24.01|24.35|24.01|24.35|24.01|1
1740346060000|2025-02-23 21:27:40|24.36|24.02|24.36|24.02|24.36|24.02|24.36|24.02|1
1740346100000|2025-02-23 21:28:20|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740346110000|2025-02-23 21:28:30|24.36|24.02|24.37|24.03|24.37|24.03|24.36|24.02|2
1740346140000|2025-02-23 21:29:00|24.38|24.04|24.38|24.04|24.38|24.04|24.37|24.03|3
1740346200000|2025-02-23 21:30:00|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740346210000|2025-02-23 21:30:10|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346250000|2025-02-23 21:30:50|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|4
1740346260000|2025-02-23 21:31:00|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740346270000|2025-02-23 21:31:10|24.37|24.03|24.37|24.03|24.38|24.04|24.37|24.03|5
1740346280000|2025-02-23 21:31:20|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740346320000|2025-02-23 21:32:00|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740346350000|2025-02-23 21:32:30|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346360000|2025-02-23 21:32:40|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346380000|2025-02-23 21:33:00|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346450000|2025-02-23 21:34:10|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346480000|2025-02-23 21:34:40|24.38|24.04|24.38|24.04|24.39|24.05|24.38|24.04|3
1740346490000|2025-02-23 21:34:50|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740346540000|2025-02-23 21:35:40|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740346560000|2025-02-23 21:36:00|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740346580000|2025-02-23 21:36:20|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346600000|2025-02-23 21:36:40|24.38|24.04|24.38|24.04|24.39|24.05|24.38|24.04|3
1740346670000|2025-02-23 21:37:50|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740346740000|2025-02-23 21:39:00|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346780000|2025-02-23 21:39:40|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740346800000|2025-02-23 21:40:00|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740346820000|2025-02-23 21:40:20|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346860000|2025-02-23 21:41:00|24.38|24.04|24.39|24.05|24.39|24.05|24.38|24.04|2
1740346870000|2025-02-23 21:41:10|24.38|24.04|24.38|24.04|24.39|24.05|24.38|24.04|3
1740346950000|2025-02-23 21:42:30|24.37|24.03|24.37|24.03|24.37|24.03|24.37|24.03|1
1740346960000|2025-02-23 21:42:40|24.38|24.04|24.38|24.04|24.38|24.04|24.38|24.04|1
1740346980000|2025-02-23 21:43:00|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740347000000|2025-02-23 21:43:20|24.4|24.06|24.4|24.06|24.4|24.06|24.4|24.06|1
1740347040000|2025-02-23 21:44:00|24.39|24.05|24.39|24.05|24.39|24.05|24.39|24.05|1
1740347070000|2025-02-23 21:44:30|24.4|24.06|24.4|24.06|24.4|24.06|24.4|24.06|1
1740347080000|2025-02-23 21:44:40|24.39|24.05|24.4|24.06|24.4|24.06|24.39|24.05|2
1740347130000|2025-02-23 21:45:30|24.39|24.05|24.4|24.06|24.4|24.06|24.39|24.05|2
1740347170000|2025-02-23 21:46:10|24.41|24.07|24.41|24.07|24.41|24.07|24.41|24.07|1
1740347190000|2025-02-23 21:46:30|24.42|24.08|24.42|24.08|24.42|24.08|24.42|24.08|1
1740347200000|2025-02-23 21:46:40|24.41|24.07|24.41|24.07|24.41|24.07|24.41|24.07|1
1740347240000|2025-02-23 21:47:20|24.4|24.06|24.4|24.06|24.4|24.06|24.4|24.06|1
1740347250000|2025-02-23 21:47:30|24.41|24.07|24.4|24.06|24.41|24.07|24.4|24.06|2
1740347320000|2025-02-23 21:48:40|24.41|24.07|24.41|24.07|24.41|24.07|24.41|24.07|1
1740347360000|2025-02-23 21:49:20|24.42|24.08|24.42|24.08|24.42|24.08|24.42|24.08|1
1740347370000|2025-02-23 21:49:30|24.43|24.09|24.42|24.08|24.43|24.09|24.42|24.08|2
1740347380000|2025-02-23 21:49:40|24.43|24.09|24.43|24.09|24.43|24.09|24.43|24.09|1
1740347410000|2025-02-23 21:50:10|24.44|24.1|24.44|24.1|24.44|24.1|24.44|24.1|1
1740347430000|2025-02-23 21:50:30|24.43|24.09|24.44|24.1|24.44|24.1|24.43|24.09|4
1740347440000|2025-02-23 21:50:40|24.43|24.09|24.44|24.1|24.44|24.1|24.43|24.09|2
1740347450000|2025-02-23 21:50:50|24.43|24.09|24.43|24.09|24.43|24.09|24.43|24.09|1
1740347500000|2025-02-23 21:51:40|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|4
1740347510000|2025-02-23 21:51:50|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|2
1740347530000|2025-02-23 21:52:10|24.44|24.1|24.43|24.09|24.44|24.1|24.43|24.09|2
1740347580000|2025-02-23 21:53:00|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|2
1740347600000|2025-02-23 21:53:20|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|4
1740347610000|2025-02-23 21:53:30|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|2
1740347620000|2025-02-23 21:53:40|24.42|24.08|24.42|24.08|24.42|24.08|24.42|24.08|1
1740347640000|2025-02-23 21:54:00|24.43|24.09|24.43|24.09|24.43|24.09|24.43|24.09|1
1740347690000|2025-02-23 21:54:50|24.44|24.1|24.44|24.1|24.44|24.1|24.44|24.1|1
1740347750000|2025-02-23 21:55:50|24.43|24.09|24.44|24.1|24.44|24.1|24.43|24.09|2
1740347770000|2025-02-23 21:56:10|24.43|24.09|24.43|24.09|24.43|24.09|24.43|24.09|1
1740347900000|2025-02-23 21:58:20|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|2
1740347910000|2025-02-23 21:58:30|24.42|24.08|24.43|24.09|24.43|24.09|24.42|24.08|4
1740348000000|2025-02-23 22:00:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740348010000|2025-02-23 22:00:10|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740348060000|2025-02-23 22:01:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740348070000|2025-02-23 22:01:10|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740348080000|2025-02-23 22:01:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740348130000|2025-02-23 22:02:10|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|4
1740348200000|2025-02-23 22:03:20|24.29|24.15|24.29|24.15|24.3|24.16|24.29|24.15|3
1740348220000|2025-02-23 22:03:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740348230000|2025-02-23 22:03:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740348300000|2025-02-23 22:05:00|24.27|24.13|24.28|24.14|24.28|24.14|24.27|24.13|2
1740348310000|2025-02-23 22:05:10|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740348390000|2025-02-23 22:06:30|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740348400000|2025-02-23 22:06:40|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740348410000|2025-02-23 22:06:50|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740348430000|2025-02-23 22:07:10|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740348470000|2025-02-23 22:07:50|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740348490000|2025-02-23 22:08:10|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|5
1740348580000|2025-02-23 22:09:40|24.24|24.1|24.24|24.1|24.25|24.11|24.24|24.1|3
1740348590000|2025-02-23 22:09:50|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|5
1740348600000|2025-02-23 22:10:00|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|4
1740348610000|2025-02-23 22:10:10|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740348630000|2025-02-23 22:10:30|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740348670000|2025-02-23 22:11:10|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740348690000|2025-02-23 22:11:30|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740348730000|2025-02-23 22:12:10|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740348810000|2025-02-23 22:13:30|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740348840000|2025-02-23 22:14:00|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740348880000|2025-02-23 22:14:40|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740348920000|2025-02-23 22:15:20|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|4
1740348940000|2025-02-23 22:15:40|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740348960000|2025-02-23 22:16:00|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740348970000|2025-02-23 22:16:10|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|4
1740348980000|2025-02-23 22:16:20|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740349000000|2025-02-23 22:16:40|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740349020000|2025-02-23 22:17:00|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740349030000|2025-02-23 22:17:10|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|3
1740349140000|2025-02-23 22:19:00|24.22|24.08|24.21|24.07|24.22|24.08|24.21|24.07|2
1740349210000|2025-02-23 22:20:10|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740349290000|2025-02-23 22:21:30|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740349400000|2025-02-23 22:23:20|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740349410000|2025-02-23 22:23:30|24.19|24.05|24.19|24.05|24.2|24.06|24.19|24.05|3
1740349420000|2025-02-23 22:23:40|24.18|24.04|24.19|24.05|24.19|24.05|24.18|24.04|2
1740349430000|2025-02-23 22:23:50|24.18|24.04|24.18|24.04|24.18|24.04|24.18|24.04|1
1740349500000|2025-02-23 22:25:00|24.19|24.05|24.18|24.04|24.19|24.05|24.18|24.04|4
1740349530000|2025-02-23 22:25:30|24.19|24.05|24.19|24.05|24.19|24.05|24.19|24.05|1
1740349640000|2025-02-23 22:27:20|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740349650000|2025-02-23 22:27:30|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|6
1740349660000|2025-02-23 22:27:40|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|4
1740349670000|2025-02-23 22:27:50|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|4
1740349680000|2025-02-23 22:28:00|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740349690000|2025-02-23 22:28:10|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|6
1740349700000|2025-02-23 22:28:20|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|6
1740349710000|2025-02-23 22:28:30|24.19|24.05|24.19|24.05|24.2|24.06|24.19|24.05|5
1740349720000|2025-02-23 22:28:40|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740349730000|2025-02-23 22:28:50|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740349770000|2025-02-23 22:29:30|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|6
1740349780000|2025-02-23 22:29:40|24.21|24.07|24.21|24.07|24.21|24.07|24.2|24.06|3
1740349810000|2025-02-23 22:30:10|24.2|24.06|24.2|24.06|24.21|24.07|24.2|24.06|3
1740349850000|2025-02-23 22:30:50|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740349860000|2025-02-23 22:31:00|24.19|24.05|24.19|24.05|24.2|24.06|24.19|24.05|11
1740349870000|2025-02-23 22:31:10|24.2|24.06|24.2|24.06|24.2|24.06|24.19|24.05|5
1740349880000|2025-02-23 22:31:20|24.19|24.05|24.2|24.06|24.2|24.06|24.19|24.05|2
1740349890000|2025-02-23 22:31:30|24.19|24.05|24.19|24.05|24.2|24.06|24.19|24.05|3
1740349900000|2025-02-23 22:31:40|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|2
1740349910000|2025-02-23 22:31:50|24.2|24.06|24.2|24.06|24.2|24.06|24.19|24.05|3
1740349950000|2025-02-23 22:32:30|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740349960000|2025-02-23 22:32:40|24.2|24.06|24.21|24.07|24.21|24.07|24.2|24.06|6
1740349990000|2025-02-23 22:33:10|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740350030000|2025-02-23 22:33:50|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740350060000|2025-02-23 22:34:20|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740350070000|2025-02-23 22:34:30|24.21|24.07|24.21|24.07|24.21|24.07|24.21|24.07|1
1740350080000|2025-02-23 22:34:40|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740350140000|2025-02-23 22:35:40|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|2
1740350150000|2025-02-23 22:35:50|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740350180000|2025-02-23 22:36:20|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|2
1740350190000|2025-02-23 22:36:30|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|6
1740350200000|2025-02-23 22:36:40|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|2
1740350250000|2025-02-23 22:37:30|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740350280000|2025-02-23 22:38:00|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740350310000|2025-02-23 22:38:30|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740350340000|2025-02-23 22:39:00|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740350360000|2025-02-23 22:39:20|24.24|24.1|24.23|24.09|24.24|24.1|24.23|24.09|2
1740350370000|2025-02-23 22:39:30|24.24|24.1|24.23|24.09|24.24|24.1|24.23|24.09|6
1740350390000|2025-02-23 22:39:50|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|3
1740350420000|2025-02-23 22:40:20|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740350500000|2025-02-23 22:41:40|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740350530000|2025-02-23 22:42:10|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740350540000|2025-02-23 22:42:20|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740350620000|2025-02-23 22:43:40|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740350630000|2025-02-23 22:43:50|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740350670000|2025-02-23 22:44:30|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740350740000|2025-02-23 22:45:40|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|3
1740350780000|2025-02-23 22:46:20|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740350810000|2025-02-23 22:46:50|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|5
1740350880000|2025-02-23 22:48:00|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740350940000|2025-02-23 22:49:00|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740350950000|2025-02-23 22:49:10|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740350960000|2025-02-23 22:49:20|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740350980000|2025-02-23 22:49:40|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740350990000|2025-02-23 22:49:50|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740351010000|2025-02-23 22:50:10|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740351050000|2025-02-23 22:50:50|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|5
1740351100000|2025-02-23 22:51:40|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740351110000|2025-02-23 22:51:50|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740351120000|2025-02-23 22:52:00|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740351140000|2025-02-23 22:52:20|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740351150000|2025-02-23 22:52:30|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740351160000|2025-02-23 22:52:40|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740351170000|2025-02-23 22:52:50|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740351180000|2025-02-23 22:53:00|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|5
1740351200000|2025-02-23 22:53:20|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740351210000|2025-02-23 22:53:30|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|3
1740351300000|2025-02-23 22:55:00|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740351310000|2025-02-23 22:55:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740351340000|2025-02-23 22:55:40|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740351350000|2025-02-23 22:55:50|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|5
1740351370000|2025-02-23 22:56:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740351380000|2025-02-23 22:56:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740351400000|2025-02-23 22:56:40|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740351470000|2025-02-23 22:57:50|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740351490000|2025-02-23 22:58:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|6
1740351500000|2025-02-23 22:58:20|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740351530000|2025-02-23 22:58:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740351540000|2025-02-23 22:59:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740351560000|2025-02-23 22:59:20|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740351590000|2025-02-23 22:59:50|24.3|24.16|24.29|24.15|24.3|24.16|24.29|24.15|6
1740351600000|2025-02-23 23:00:00|24.3|24.16|24.29|24.15|24.3|24.16|24.28|24.14|8
1740351610000|2025-02-23 23:00:10|24.3|24.16|24.3|24.16|24.31|24.17|24.29|24.15|9
1740351620000|2025-02-23 23:00:20|24.31|24.17|24.31|24.17|24.32|24.18|24.3|24.16|9
1740351640000|2025-02-23 23:00:40|24.32|24.18|24.36|24.22|24.36|24.22|24.32|24.18|5
1740351650000|2025-02-23 23:00:50|24.37|24.23|24.34|24.2|24.37|24.23|24.34|24.2|8
1740351660000|2025-02-23 23:01:00|24.33|24.19|24.33|24.19|24.34|24.2|24.33|24.19|5
1740351670000|2025-02-23 23:01:10|24.34|24.2|24.35|24.21|24.37|24.23|24.34|24.2|6
1740351680000|2025-02-23 23:01:20|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|6
1740351690000|2025-02-23 23:01:30|24.36|24.22|24.37|24.23|24.37|24.23|24.35|24.21|6
1740351700000|2025-02-23 23:01:40|24.38|24.24|24.38|24.24|24.4|24.26|24.38|24.24|5
1740351710000|2025-02-23 23:01:50|24.37|24.23|24.39|24.25|24.39|24.25|24.36|24.22|7
1740351720000|2025-02-23 23:02:00|24.4|24.26|24.39|24.25|24.4|24.26|24.38|24.24|6
1740351730000|2025-02-23 23:02:10|24.38|24.24|24.38|24.24|24.39|24.25|24.37|24.23|7
1740351740000|2025-02-23 23:02:20|24.37|24.23|24.36|24.22|24.37|24.23|24.36|24.22|2
1740351750000|2025-02-23 23:02:30|24.35|24.21|24.35|24.21|24.36|24.22|24.34|24.2|9
1740351760000|2025-02-23 23:02:40|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|5
1740351770000|2025-02-23 23:02:50|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740351790000|2025-02-23 23:03:10|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|3
1740351800000|2025-02-23 23:03:20|24.35|24.21|24.35|24.21|24.36|24.22|24.35|24.21|3
1740351810000|2025-02-23 23:03:30|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|5
1740351830000|2025-02-23 23:03:50|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740351840000|2025-02-23 23:04:00|24.34|24.2|24.36|24.22|24.36|24.22|24.34|24.2|7
1740351860000|2025-02-23 23:04:20|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740351870000|2025-02-23 23:04:30|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740351890000|2025-02-23 23:04:50|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740351900000|2025-02-23 23:05:00|24.35|24.21|24.35|24.21|24.36|24.22|24.35|24.21|3
1740351910000|2025-02-23 23:05:10|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740351930000|2025-02-23 23:05:30|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740351940000|2025-02-23 23:05:40|24.38|24.24|24.38|24.24|24.39|24.25|24.38|24.24|5
1740351950000|2025-02-23 23:05:50|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740351960000|2025-02-23 23:06:00|24.38|24.24|24.37|24.23|24.39|24.25|24.36|24.22|8
1740351970000|2025-02-23 23:06:10|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740351980000|2025-02-23 23:06:20|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|2
1740351990000|2025-02-23 23:06:30|24.39|24.25|24.38|24.24|24.39|24.25|24.37|24.23|6
1740352000000|2025-02-23 23:06:40|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|8
1740352010000|2025-02-23 23:06:50|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|2
1740352030000|2025-02-23 23:07:10|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740352040000|2025-02-23 23:07:20|24.38|24.24|24.38|24.24|24.38|24.24|24.37|24.23|7
1740352050000|2025-02-23 23:07:30|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740352080000|2025-02-23 23:08:00|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740352090000|2025-02-23 23:08:10|24.36|24.22|24.35|24.21|24.37|24.23|24.35|24.21|6
1740352100000|2025-02-23 23:08:20|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740352110000|2025-02-23 23:08:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740352130000|2025-02-23 23:08:50|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|4
1740352140000|2025-02-23 23:09:00|24.35|24.21|24.35|24.21|24.36|24.22|24.34|24.2|5
1740352150000|2025-02-23 23:09:10|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|5
1740352160000|2025-02-23 23:09:20|24.35|24.21|24.35|24.21|24.36|24.22|24.35|24.21|5
1740352180000|2025-02-23 23:09:40|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740352210000|2025-02-23 23:10:10|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740352230000|2025-02-23 23:10:30|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|4
1740352240000|2025-02-23 23:10:40|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740352280000|2025-02-23 23:11:20|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740352300000|2025-02-23 23:11:40|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740352310000|2025-02-23 23:11:50|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740352320000|2025-02-23 23:12:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740352350000|2025-02-23 23:12:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740352360000|2025-02-23 23:12:40|24.35|24.21|24.36|24.22|24.36|24.22|24.34|24.2|4
1740352380000|2025-02-23 23:13:00|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740352390000|2025-02-23 23:13:10|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740352400000|2025-02-23 23:13:20|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740352410000|2025-02-23 23:13:30|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|4
1740352430000|2025-02-23 23:13:50|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740352440000|2025-02-23 23:14:00|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740352460000|2025-02-23 23:14:20|24.38|24.24|24.42|24.28|24.42|24.28|24.38|24.24|7
1740352470000|2025-02-23 23:14:30|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740352480000|2025-02-23 23:14:40|24.4|24.26|24.42|24.28|24.42|24.28|24.4|24.26|3
1740352500000|2025-02-23 23:15:00|24.43|24.29|24.47|24.33|24.5|24.36|24.43|24.29|10
1740352510000|2025-02-23 23:15:10|24.48|24.34|24.49|24.35|24.49|24.35|24.47|24.33|6
1740352520000|2025-02-23 23:15:20|24.5|24.36|24.48|24.34|24.5|24.36|24.47|24.33|9
1740352530000|2025-02-23 23:15:30|24.47|24.33|24.46|24.32|24.47|24.33|24.45|24.31|10
1740352540000|2025-02-23 23:15:40|24.45|24.31|24.44|24.3|24.46|24.32|24.44|24.3|8
1740352550000|2025-02-23 23:15:50|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|5
1740352560000|2025-02-23 23:16:00|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|8
1740352570000|2025-02-23 23:16:10|24.44|24.3|24.44|24.3|24.44|24.3|24.42|24.28|7
1740352580000|2025-02-23 23:16:20|24.43|24.29|24.46|24.32|24.46|24.32|24.43|24.29|4
1740352590000|2025-02-23 23:16:30|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|5
1740352600000|2025-02-23 23:16:40|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|6
1740352610000|2025-02-23 23:16:50|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740352620000|2025-02-23 23:17:00|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|4
1740352630000|2025-02-23 23:17:10|24.42|24.28|24.42|24.28|24.43|24.29|24.42|24.28|3
1740352650000|2025-02-23 23:17:30|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|4
1740352660000|2025-02-23 23:17:40|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740352670000|2025-02-23 23:17:50|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740352680000|2025-02-23 23:18:00|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|5
1740352700000|2025-02-23 23:18:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740352720000|2025-02-23 23:18:40|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740352730000|2025-02-23 23:18:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740352740000|2025-02-23 23:19:00|24.4|24.26|24.4|24.26|24.41|24.27|24.4|24.26|3
1740352750000|2025-02-23 23:19:10|24.41|24.27|24.38|24.24|24.41|24.27|24.38|24.24|6
1740352760000|2025-02-23 23:19:20|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|9
1740352770000|2025-02-23 23:19:30|24.38|24.24|24.38|24.24|24.39|24.25|24.38|24.24|7
1740352820000|2025-02-23 23:20:20|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740352830000|2025-02-23 23:20:30|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740352840000|2025-02-23 23:20:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740352850000|2025-02-23 23:20:50|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740352860000|2025-02-23 23:21:00|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740352870000|2025-02-23 23:21:10|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740352890000|2025-02-23 23:21:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740352900000|2025-02-23 23:21:40|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740352910000|2025-02-23 23:21:50|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740352930000|2025-02-23 23:22:10|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740352940000|2025-02-23 23:22:20|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|4
1740352970000|2025-02-23 23:22:50|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740352980000|2025-02-23 23:23:00|24.36|24.22|24.37|24.23|24.37|24.23|24.35|24.21|4
1740352990000|2025-02-23 23:23:10|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740353000000|2025-02-23 23:23:20|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|2
1740353010000|2025-02-23 23:23:30|24.37|24.23|24.38|24.24|24.39|24.25|24.37|24.23|8
1740353020000|2025-02-23 23:23:40|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|4
1740353050000|2025-02-23 23:24:10|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740353060000|2025-02-23 23:24:20|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740353070000|2025-02-23 23:24:30|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|7
1740353080000|2025-02-23 23:24:40|24.38|24.24|24.37|24.23|24.39|24.25|24.37|24.23|4
1740353090000|2025-02-23 23:24:50|24.38|24.24|24.36|24.22|24.38|24.24|24.36|24.22|3
1740353100000|2025-02-23 23:25:00|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740353110000|2025-02-23 23:25:10|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|3
1740353120000|2025-02-23 23:25:20|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740353130000|2025-02-23 23:25:30|24.34|24.2|24.34|24.2|24.35|24.21|24.33|24.19|5
1740353140000|2025-02-23 23:25:40|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740353160000|2025-02-23 23:26:00|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740353170000|2025-02-23 23:26:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740353350000|2025-02-23 23:29:10|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740353360000|2025-02-23 23:29:20|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|2
1740353370000|2025-02-23 23:29:30|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|2
1740353380000|2025-02-23 23:29:40|24.33|24.19|24.31|24.17|24.33|24.19|24.31|24.17|3
1740353390000|2025-02-23 23:29:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740353420000|2025-02-23 23:30:20|24.31|24.17|24.31|24.17|24.31|24.17|24.3|24.16|5
1740353440000|2025-02-23 23:30:40|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740353450000|2025-02-23 23:30:50|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740353460000|2025-02-23 23:31:00|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740353470000|2025-02-23 23:31:10|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740353480000|2025-02-23 23:31:20|24.33|24.19|24.32|24.18|24.33|24.19|24.32|24.18|2
1740353490000|2025-02-23 23:31:30|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|3
1740353510000|2025-02-23 23:31:50|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740353520000|2025-02-23 23:32:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740353530000|2025-02-23 23:32:10|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|2
1740353540000|2025-02-23 23:32:20|24.31|24.17|24.32|24.18|24.32|24.18|24.31|24.17|4
1740353550000|2025-02-23 23:32:30|24.31|24.17|24.31|24.17|24.32|24.18|24.31|24.17|3
1740353560000|2025-02-23 23:32:40|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740353570000|2025-02-23 23:32:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740353580000|2025-02-23 23:33:00|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|4
1740353600000|2025-02-23 23:33:20|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|2
1740353610000|2025-02-23 23:33:30|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740353620000|2025-02-23 23:33:40|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740353630000|2025-02-23 23:33:50|24.32|24.18|24.33|24.19|24.33|24.19|24.32|24.18|2
1740353640000|2025-02-23 23:34:00|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740353650000|2025-02-23 23:34:10|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740353660000|2025-02-23 23:34:20|24.31|24.17|24.31|24.17|24.32|24.18|24.31|24.17|3
1740353720000|2025-02-23 23:35:20|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740353740000|2025-02-23 23:35:40|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740353760000|2025-02-23 23:36:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740353820000|2025-02-23 23:37:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740353830000|2025-02-23 23:37:10|24.33|24.19|24.33|24.19|24.33|24.19|24.32|24.18|5
1740353880000|2025-02-23 23:38:00|24.34|24.2|24.34|24.2|24.35|24.21|24.33|24.19|5
1740353890000|2025-02-23 23:38:10|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740353920000|2025-02-23 23:38:40|24.36|24.22|24.35|24.21|24.36|24.22|24.35|24.21|2
1740353930000|2025-02-23 23:38:50|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|3
1740353940000|2025-02-23 23:39:00|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|4
1740353960000|2025-02-23 23:39:20|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740353980000|2025-02-23 23:39:40|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|3
1740354000000|2025-02-23 23:40:00|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740354010000|2025-02-23 23:40:10|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740354020000|2025-02-23 23:40:20|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|6
1740354030000|2025-02-23 23:40:30|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|4
1740354070000|2025-02-23 23:41:10|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|4
1740354090000|2025-02-23 23:41:30|24.36|24.22|24.35|24.21|24.36|24.22|24.34|24.2|4
1740354100000|2025-02-23 23:41:40|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740354110000|2025-02-23 23:41:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740354160000|2025-02-23 23:42:40|24.32|24.18|24.32|24.18|24.33|24.19|24.32|24.18|3
1740354190000|2025-02-23 23:43:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740354200000|2025-02-23 23:43:20|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|5
1740354220000|2025-02-23 23:43:40|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740354240000|2025-02-23 23:44:00|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740354250000|2025-02-23 23:44:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740354260000|2025-02-23 23:44:20|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740354270000|2025-02-23 23:44:30|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740354280000|2025-02-23 23:44:40|24.33|24.19|24.33|24.19|24.34|24.2|24.33|24.19|5
1740354290000|2025-02-23 23:44:50|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740354300000|2025-02-23 23:45:00|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|4
1740354310000|2025-02-23 23:45:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740354360000|2025-02-23 23:46:00|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|4
1740354370000|2025-02-23 23:46:10|24.36|24.22|24.36|24.22|24.36|24.22|24.35|24.21|3
1740354420000|2025-02-23 23:47:00|24.37|24.23|24.37|24.23|24.37|24.23|24.36|24.22|5
1740354430000|2025-02-23 23:47:10|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|4
1740354440000|2025-02-23 23:47:20|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|4
1740354450000|2025-02-23 23:47:30|24.38|24.24|24.38|24.24|24.38|24.24|24.37|24.23|7
1740354460000|2025-02-23 23:47:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740354470000|2025-02-23 23:47:50|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740354480000|2025-02-23 23:48:00|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740354490000|2025-02-23 23:48:10|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|2
1740354500000|2025-02-23 23:48:20|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740354510000|2025-02-23 23:48:30|24.39|24.25|24.4|24.26|24.41|24.27|24.39|24.25|4
1740354560000|2025-02-23 23:49:20|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740354570000|2025-02-23 23:49:30|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|2
1740354590000|2025-02-23 23:49:50|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740354600000|2025-02-23 23:50:00|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740354610000|2025-02-23 23:50:10|24.39|24.25|24.4|24.26|24.41|24.27|24.39|24.25|4
1740354620000|2025-02-23 23:50:20|24.41|24.27|24.41|24.27|24.41|24.27|24.4|24.26|5
1740354670000|2025-02-23 23:51:10|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|2
1740354680000|2025-02-23 23:51:20|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740354690000|2025-02-23 23:51:30|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740354710000|2025-02-23 23:51:50|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740354720000|2025-02-23 23:52:00|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|6
1740354730000|2025-02-23 23:52:10|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740354750000|2025-02-23 23:52:30|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|3
1740354760000|2025-02-23 23:52:40|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740354800000|2025-02-23 23:53:20|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740354820000|2025-02-23 23:53:40|24.43|24.29|24.43|24.29|24.44|24.3|24.43|24.29|3
1740354830000|2025-02-23 23:53:50|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740354840000|2025-02-23 23:54:00|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740354860000|2025-02-23 23:54:20|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740354910000|2025-02-23 23:55:10|24.43|24.29|24.43|24.29|24.44|24.3|24.43|24.29|3
1740354920000|2025-02-23 23:55:20|24.44|24.3|24.42|24.28|24.44|24.3|24.42|24.28|4
1740354930000|2025-02-23 23:55:30|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|3
1740354940000|2025-02-23 23:55:40|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740354980000|2025-02-23 23:56:20|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740354990000|2025-02-23 23:56:30|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740355000000|2025-02-23 23:56:40|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740355030000|2025-02-23 23:57:10|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740355050000|2025-02-23 23:57:30|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740355060000|2025-02-23 23:57:40|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|4
1740355110000|2025-02-23 23:58:30|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740355120000|2025-02-23 23:58:40|24.4|24.26|24.39|24.25|24.4|24.26|24.39|24.25|2
1740355130000|2025-02-23 23:58:50|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|3
1740355140000|2025-02-23 23:59:00|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740355150000|2025-02-23 23:59:10|24.4|24.26|24.39|24.25|24.4|24.26|24.39|24.25|2
1740355160000|2025-02-23 23:59:20|24.4|24.26|24.39|24.25|24.4|24.26|24.39|24.25|2
1740355180000|2025-02-23 23:59:40|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|5
1740355200000|2025-02-24 00:00:00|24.41|24.27|24.41|24.27|24.42|24.28|24.4|24.26|5
1740355210000|2025-02-24 00:00:10|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740355220000|2025-02-24 00:00:20|24.41|24.27|24.41|24.27|24.41|24.27|24.4|24.26|9
1740355230000|2025-02-24 00:00:30|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740355240000|2025-02-24 00:00:40|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740355250000|2025-02-24 00:00:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740355260000|2025-02-24 00:01:00|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|4
1740355270000|2025-02-24 00:01:10|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740355280000|2025-02-24 00:01:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740355300000|2025-02-24 00:01:40|24.41|24.27|24.4|24.26|24.41|24.27|24.4|24.26|2
1740355320000|2025-02-24 00:02:00|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740355330000|2025-02-24 00:02:10|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740355340000|2025-02-24 00:02:20|24.41|24.27|24.4|24.26|24.41|24.27|24.4|24.26|4
1740355350000|2025-02-24 00:02:30|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740355360000|2025-02-24 00:02:40|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|2
1740355370000|2025-02-24 00:02:50|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|4
1740355380000|2025-02-24 00:03:00|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|6
1740355390000|2025-02-24 00:03:10|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|5
1740355400000|2025-02-24 00:03:20|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|2
1740355410000|2025-02-24 00:03:30|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740355420000|2025-02-24 00:03:40|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740355430000|2025-02-24 00:03:50|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740355440000|2025-02-24 00:04:00|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740355450000|2025-02-24 00:04:10|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|4
1740355460000|2025-02-24 00:04:20|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|3
1740355470000|2025-02-24 00:04:30|24.38|24.24|24.38|24.24|24.38|24.24|24.37|24.23|5
1740355490000|2025-02-24 00:04:50|24.37|24.23|24.38|24.24|24.38|24.24|24.37|24.23|2
1740355500000|2025-02-24 00:05:00|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740355510000|2025-02-24 00:05:10|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|4
1740355520000|2025-02-24 00:05:20|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|4
1740355530000|2025-02-24 00:05:30|24.38|24.24|24.39|24.25|24.39|24.25|24.38|24.24|2
1740355540000|2025-02-24 00:05:40|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|5
1740355550000|2025-02-24 00:05:50|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|6
1740355560000|2025-02-24 00:06:00|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740355570000|2025-02-24 00:06:10|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740355580000|2025-02-24 00:06:20|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|2
1740355590000|2025-02-24 00:06:30|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740355600000|2025-02-24 00:06:40|24.41|24.27|24.39|24.25|24.41|24.27|24.39|24.25|5
1740355610000|2025-02-24 00:06:50|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|2
1740355620000|2025-02-24 00:07:00|24.4|24.26|24.42|24.28|24.42|24.28|24.4|24.26|3
1740355630000|2025-02-24 00:07:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740355640000|2025-02-24 00:07:20|24.42|24.28|24.42|24.28|24.43|24.29|24.42|24.28|7
1740355650000|2025-02-24 00:07:30|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|8
1740355660000|2025-02-24 00:07:40|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740355670000|2025-02-24 00:07:50|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740355690000|2025-02-24 00:08:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740355700000|2025-02-24 00:08:20|24.42|24.28|24.42|24.28|24.43|24.29|24.42|24.28|3
1740355710000|2025-02-24 00:08:30|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740355720000|2025-02-24 00:08:40|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740355730000|2025-02-24 00:08:50|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740355740000|2025-02-24 00:09:00|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|2
1740355750000|2025-02-24 00:09:10|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740355780000|2025-02-24 00:09:40|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740355820000|2025-02-24 00:10:20|24.45|24.31|24.47|24.33|24.47|24.33|24.45|24.31|3
1740355830000|2025-02-24 00:10:30|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740355860000|2025-02-24 00:11:00|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740355870000|2025-02-24 00:11:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|6
1740355880000|2025-02-24 00:11:20|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|7
1740355890000|2025-02-24 00:11:30|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740355910000|2025-02-24 00:11:50|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740355920000|2025-02-24 00:12:00|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740355930000|2025-02-24 00:12:10|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740355940000|2025-02-24 00:12:20|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740355950000|2025-02-24 00:12:30|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740355960000|2025-02-24 00:12:40|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740355970000|2025-02-24 00:12:50|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|4
1740355980000|2025-02-24 00:13:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740356000000|2025-02-24 00:13:20|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|3
1740356010000|2025-02-24 00:13:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740356020000|2025-02-24 00:13:40|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740356030000|2025-02-24 00:13:50|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|6
1740356040000|2025-02-24 00:14:00|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740356050000|2025-02-24 00:14:10|24.49|24.35|24.5|24.36|24.51|24.37|24.49|24.35|6
1740356080000|2025-02-24 00:14:40|24.51|24.37|24.51|24.37|24.51|24.37|24.5|24.36|5
1740356090000|2025-02-24 00:14:50|24.5|24.36|24.5|24.36|24.5|24.36|24.5|24.36|1
1740356100000|2025-02-24 00:15:00|24.51|24.37|24.5|24.36|24.51|24.37|24.5|24.36|2
1740356110000|2025-02-24 00:15:10|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740356120000|2025-02-24 00:15:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|2
1740356130000|2025-02-24 00:15:30|24.48|24.34|24.5|24.36|24.5|24.36|24.48|24.34|9
1740356140000|2025-02-24 00:15:40|24.49|24.35|24.48|24.34|24.49|24.35|24.48|24.34|2
1740356150000|2025-02-24 00:15:50|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740356160000|2025-02-24 00:16:00|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|5
1740356170000|2025-02-24 00:16:10|24.46|24.32|24.47|24.33|24.47|24.33|24.46|24.32|2
1740356180000|2025-02-24 00:16:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740356190000|2025-02-24 00:16:30|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740356200000|2025-02-24 00:16:40|24.46|24.32|24.47|24.33|24.47|24.33|24.45|24.31|4
1740356220000|2025-02-24 00:17:00|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|5
1740356230000|2025-02-24 00:17:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740356240000|2025-02-24 00:17:20|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740356250000|2025-02-24 00:17:30|24.45|24.31|24.44|24.3|24.46|24.32|24.44|24.3|6
1740356260000|2025-02-24 00:17:40|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740356280000|2025-02-24 00:18:00|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740356290000|2025-02-24 00:18:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740356300000|2025-02-24 00:18:20|24.46|24.32|24.44|24.3|24.46|24.32|24.44|24.3|5
1740356310000|2025-02-24 00:18:30|24.45|24.31|24.44|24.3|24.45|24.31|24.43|24.29|4
1740356320000|2025-02-24 00:18:40|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740356330000|2025-02-24 00:18:50|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|6
1740356340000|2025-02-24 00:19:00|24.46|24.32|24.47|24.33|24.47|24.33|24.45|24.31|8
1740356350000|2025-02-24 00:19:10|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740356360000|2025-02-24 00:19:20|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356370000|2025-02-24 00:19:30|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740356380000|2025-02-24 00:19:40|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|2
1740356390000|2025-02-24 00:19:50|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356400000|2025-02-24 00:20:00|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740356410000|2025-02-24 00:20:10|24.48|24.34|24.48|24.34|24.48|24.34|24.47|24.33|3
1740356420000|2025-02-24 00:20:20|24.49|24.35|24.49|24.35|24.49|24.35|24.48|24.34|9
1740356430000|2025-02-24 00:20:30|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740356440000|2025-02-24 00:20:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356450000|2025-02-24 00:20:50|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740356460000|2025-02-24 00:21:00|24.44|24.3|24.44|24.3|24.45|24.31|24.43|24.29|5
1740356470000|2025-02-24 00:21:10|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|4
1740356480000|2025-02-24 00:21:20|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|3
1740356500000|2025-02-24 00:21:40|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356510000|2025-02-24 00:21:50|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740356520000|2025-02-24 00:22:00|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740356530000|2025-02-24 00:22:10|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740356540000|2025-02-24 00:22:20|24.47|24.33|24.48|24.34|24.48|24.34|24.47|24.33|4
1740356550000|2025-02-24 00:22:30|24.47|24.33|24.47|24.33|24.48|24.34|24.46|24.32|5
1740356560000|2025-02-24 00:22:40|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|7
1740356580000|2025-02-24 00:23:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356590000|2025-02-24 00:23:10|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740356600000|2025-02-24 00:23:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356610000|2025-02-24 00:23:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740356630000|2025-02-24 00:23:50|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|4
1740356640000|2025-02-24 00:24:00|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356650000|2025-02-24 00:24:10|24.48|24.34|24.49|24.35|24.49|24.35|24.47|24.33|6
1740356660000|2025-02-24 00:24:20|24.48|24.34|24.49|24.35|24.49|24.35|24.48|24.34|4
1740356690000|2025-02-24 00:24:50|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740356700000|2025-02-24 00:25:00|24.5|24.36|24.49|24.35|24.5|24.36|24.49|24.35|4
1740356710000|2025-02-24 00:25:10|24.5|24.36|24.5|24.36|24.51|24.37|24.5|24.36|3
1740356720000|2025-02-24 00:25:20|24.49|24.35|24.49|24.35|24.5|24.36|24.49|24.35|3
1740356730000|2025-02-24 00:25:30|24.48|24.34|24.48|24.34|24.48|24.34|24.48|24.34|1
1740356740000|2025-02-24 00:25:40|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356750000|2025-02-24 00:25:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356760000|2025-02-24 00:26:00|24.47|24.33|24.47|24.33|24.48|24.34|24.47|24.33|3
1740356770000|2025-02-24 00:26:10|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356780000|2025-02-24 00:26:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740356790000|2025-02-24 00:26:30|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740356810000|2025-02-24 00:26:50|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740356820000|2025-02-24 00:27:00|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740356830000|2025-02-24 00:27:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356840000|2025-02-24 00:27:20|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356850000|2025-02-24 00:27:30|24.45|24.31|24.46|24.32|24.46|24.32|24.45|24.31|2
1740356860000|2025-02-24 00:27:40|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|5
1740356880000|2025-02-24 00:28:00|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356890000|2025-02-24 00:28:10|24.47|24.33|24.47|24.33|24.47|24.33|24.46|24.32|3
1740356900000|2025-02-24 00:28:20|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|4
1740356910000|2025-02-24 00:28:30|24.48|24.34|24.47|24.33|24.48|24.34|24.47|24.33|2
1740356930000|2025-02-24 00:28:50|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740356950000|2025-02-24 00:29:10|24.47|24.33|24.47|24.33|24.47|24.33|24.47|24.33|1
1740356960000|2025-02-24 00:29:20|24.46|24.32|24.46|24.32|24.47|24.33|24.46|24.32|5
1740356970000|2025-02-24 00:29:30|24.47|24.33|24.46|24.32|24.47|24.33|24.46|24.32|2
1740357000000|2025-02-24 00:30:00|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|5
1740357010000|2025-02-24 00:30:10|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|4
1740357020000|2025-02-24 00:30:20|24.46|24.32|24.45|24.31|24.46|24.32|24.45|24.31|2
1740357030000|2025-02-24 00:30:30|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740357050000|2025-02-24 00:30:50|24.43|24.29|24.43|24.29|24.44|24.3|24.43|24.29|5
1740357070000|2025-02-24 00:31:10|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740357100000|2025-02-24 00:31:40|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|4
1740357110000|2025-02-24 00:31:50|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740357120000|2025-02-24 00:32:00|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740357130000|2025-02-24 00:32:10|24.44|24.3|24.43|24.29|24.44|24.3|24.43|24.29|4
1740357140000|2025-02-24 00:32:20|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740357150000|2025-02-24 00:32:30|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|2
1740357160000|2025-02-24 00:32:40|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740357170000|2025-02-24 00:32:50|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740357180000|2025-02-24 00:33:00|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740357190000|2025-02-24 00:33:10|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740357210000|2025-02-24 00:33:30|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740357220000|2025-02-24 00:33:40|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740357240000|2025-02-24 00:34:00|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740357250000|2025-02-24 00:34:10|24.42|24.28|24.44|24.3|24.44|24.3|24.42|24.28|3
1740357280000|2025-02-24 00:34:40|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740357290000|2025-02-24 00:34:50|24.42|24.28|24.42|24.28|24.43|24.29|24.42|24.28|3
1740357300000|2025-02-24 00:35:00|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740357310000|2025-02-24 00:35:10|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740357320000|2025-02-24 00:35:20|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740357350000|2025-02-24 00:35:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740357360000|2025-02-24 00:36:00|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|6
1740357370000|2025-02-24 00:36:10|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740357380000|2025-02-24 00:36:20|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|6
1740357400000|2025-02-24 00:36:40|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740357420000|2025-02-24 00:37:00|24.4|24.26|24.42|24.28|24.42|24.28|24.4|24.26|3
1740357430000|2025-02-24 00:37:10|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|4
1740357440000|2025-02-24 00:37:20|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740357460000|2025-02-24 00:37:40|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740357490000|2025-02-24 00:38:10|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|3
1740357500000|2025-02-24 00:38:20|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|2
1740357510000|2025-02-24 00:38:30|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740357520000|2025-02-24 00:38:40|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|3
1740357540000|2025-02-24 00:39:00|24.4|24.26|24.4|24.26|24.4|24.26|24.4|24.26|1
1740357560000|2025-02-24 00:39:20|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740357570000|2025-02-24 00:39:30|24.4|24.26|24.39|24.25|24.4|24.26|24.39|24.25|4
1740357590000|2025-02-24 00:39:50|24.4|24.26|24.39|24.25|24.4|24.26|24.39|24.25|2
1740357600000|2025-02-24 00:40:00|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|3
1740357620000|2025-02-24 00:40:20|24.39|24.25|24.39|24.25|24.4|24.26|24.39|24.25|5
1740357630000|2025-02-24 00:40:30|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|5
1740357650000|2025-02-24 00:40:50|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740357660000|2025-02-24 00:41:00|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740357670000|2025-02-24 00:41:10|24.37|24.23|24.36|24.22|24.37|24.23|24.36|24.22|2
1740357680000|2025-02-24 00:41:20|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740357700000|2025-02-24 00:41:40|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740357710000|2025-02-24 00:41:50|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740357720000|2025-02-24 00:42:00|24.34|24.2|24.34|24.2|24.34|24.2|24.33|24.19|5
1740357730000|2025-02-24 00:42:10|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740357740000|2025-02-24 00:42:20|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|4
1740357760000|2025-02-24 00:42:40|24.34|24.2|24.35|24.21|24.36|24.22|24.34|24.2|8
1740357770000|2025-02-24 00:42:50|24.36|24.22|24.34|24.2|24.36|24.22|24.34|24.2|7
1740357780000|2025-02-24 00:43:00|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740357790000|2025-02-24 00:43:10|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|7
1740357810000|2025-02-24 00:43:30|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740357840000|2025-02-24 00:44:00|24.39|24.25|24.39|24.25|24.39|24.25|24.38|24.24|3
1740357860000|2025-02-24 00:44:20|24.38|24.24|24.38|24.24|24.38|24.24|24.38|24.24|1
1740357870000|2025-02-24 00:44:30|24.39|24.25|24.4|24.26|24.4|24.26|24.39|24.25|2
1740357880000|2025-02-24 00:44:40|24.39|24.25|24.39|24.25|24.4|24.26|24.39|24.25|5
1740357900000|2025-02-24 00:45:00|24.4|24.26|24.4|24.26|24.41|24.27|24.4|24.26|3
1740357910000|2025-02-24 00:45:10|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|5
1740357920000|2025-02-24 00:45:20|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740357930000|2025-02-24 00:45:30|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740357940000|2025-02-24 00:45:40|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740357950000|2025-02-24 00:45:50|24.41|24.27|24.41|24.27|24.42|24.28|24.4|24.26|7
1740357960000|2025-02-24 00:46:00|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740357970000|2025-02-24 00:46:10|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|5
1740357980000|2025-02-24 00:46:20|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|6
1740357990000|2025-02-24 00:46:30|24.42|24.28|24.42|24.28|24.42|24.28|24.41|24.27|3
1740358030000|2025-02-24 00:47:10|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740358040000|2025-02-24 00:47:20|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740358050000|2025-02-24 00:47:30|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740358070000|2025-02-24 00:47:50|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|3
1740358080000|2025-02-24 00:48:00|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|2
1740358090000|2025-02-24 00:48:10|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740358110000|2025-02-24 00:48:30|24.46|24.32|24.46|24.32|24.46|24.32|24.46|24.32|1
1740358120000|2025-02-24 00:48:40|24.45|24.31|24.45|24.31|24.46|24.32|24.45|24.31|7
1740358150000|2025-02-24 00:49:10|24.46|24.32|24.46|24.32|24.46|24.32|24.45|24.31|3
1740358160000|2025-02-24 00:49:20|24.45|24.31|24.45|24.31|24.45|24.31|24.45|24.31|1
1740358170000|2025-02-24 00:49:30|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|3
1740358180000|2025-02-24 00:49:40|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740358190000|2025-02-24 00:49:50|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740358210000|2025-02-24 00:50:10|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740358220000|2025-02-24 00:50:20|24.41|24.27|24.41|24.27|24.42|24.28|24.41|24.27|5
1740358230000|2025-02-24 00:50:30|24.42|24.28|24.43|24.29|24.43|24.29|24.42|24.28|4
1740358240000|2025-02-24 00:50:40|24.42|24.28|24.42|24.28|24.42|24.28|24.42|24.28|1
1740358260000|2025-02-24 00:51:00|24.43|24.29|24.43|24.29|24.43|24.29|24.42|24.28|5
1740358270000|2025-02-24 00:51:10|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|5
1740358280000|2025-02-24 00:51:20|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740358290000|2025-02-24 00:51:30|24.44|24.3|24.44|24.3|24.44|24.3|24.44|24.3|1
1740358300000|2025-02-24 00:51:40|24.43|24.29|24.43|24.29|24.43|24.29|24.43|24.29|1
1740358310000|2025-02-24 00:51:50|24.44|24.3|24.44|24.3|24.44|24.3|24.43|24.29|3
1740358320000|2025-02-24 00:52:00|24.45|24.31|24.45|24.31|24.45|24.31|24.44|24.3|7
1740358330000|2025-02-24 00:52:10|24.44|24.3|24.45|24.31|24.45|24.31|24.44|24.3|2
1740358340000|2025-02-24 00:52:20|24.44|24.3|24.44|24.3|24.45|24.31|24.44|24.3|5
1740358350000|2025-02-24 00:52:30|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740358360000|2025-02-24 00:52:40|24.45|24.31|24.44|24.3|24.45|24.31|24.43|24.29|4
1740358370000|2025-02-24 00:52:50|24.45|24.31|24.44|24.3|24.45|24.31|24.44|24.3|8
1740358410000|2025-02-24 00:53:30|24.43|24.29|24.44|24.3|24.44|24.3|24.43|24.29|2
1740358420000|2025-02-24 00:53:40|24.43|24.29|24.43|24.29|24.44|24.3|24.43|24.29|3
1740358450000|2025-02-24 00:54:10|24.44|24.3|24.42|24.28|24.44|24.3|24.42|24.28|3
1740358460000|2025-02-24 00:54:20|24.41|24.27|24.42|24.28|24.42|24.28|24.41|24.27|2
1740358470000|2025-02-24 00:54:30|24.43|24.29|24.42|24.28|24.43|24.29|24.42|24.28|2
1740358490000|2025-02-24 00:54:50|24.41|24.27|24.41|24.27|24.41|24.27|24.41|24.27|1
1740358510000|2025-02-24 00:55:10|24.4|24.26|24.41|24.27|24.41|24.27|24.4|24.26|2
1740358540000|2025-02-24 00:55:40|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|4
1740358550000|2025-02-24 00:55:50|24.42|24.28|24.41|24.27|24.42|24.28|24.41|24.27|2
1740358560000|2025-02-24 00:56:00|24.4|24.26|24.4|24.26|24.41|24.27|24.4|24.26|5
1740358570000|2025-02-24 00:56:10|24.39|24.25|24.39|24.25|24.39|24.25|24.39|24.25|1
1740358580000|2025-02-24 00:56:20|24.4|24.26|24.4|24.26|24.4|24.26|24.39|24.25|3
1740358600000|2025-02-24 00:56:40|24.39|24.25|24.38|24.24|24.39|24.25|24.38|24.24|4
1740358610000|2025-02-24 00:56:50|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740358630000|2025-02-24 00:57:10|24.38|24.24|24.36|24.22|24.38|24.24|24.36|24.22|3
1740358640000|2025-02-24 00:57:20|24.37|24.23|24.36|24.22|24.37|24.23|24.36|24.22|4
1740358670000|2025-02-24 00:57:50|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740358680000|2025-02-24 00:58:00|24.36|24.22|24.35|24.21|24.37|24.23|24.35|24.21|4
1740358700000|2025-02-24 00:58:20|24.36|24.22|24.36|24.22|24.37|24.23|24.36|24.22|3
1740358720000|2025-02-24 00:58:40|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740358730000|2025-02-24 00:58:50|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740358740000|2025-02-24 00:59:00|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740358750000|2025-02-24 00:59:10|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740358780000|2025-02-24 00:59:40|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|4
1740358800000|2025-02-24 01:00:00|24.36|24.22|24.34|24.2|24.36|24.22|24.34|24.2|3
1740358810000|2025-02-24 01:00:10|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740358830000|2025-02-24 01:00:30|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|2
1740358840000|2025-02-24 01:00:40|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740358850000|2025-02-24 01:00:50|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740358860000|2025-02-24 01:01:00|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740358870000|2025-02-24 01:01:10|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740358880000|2025-02-24 01:01:20|24.34|24.2|24.34|24.2|24.35|24.21|24.34|24.2|5
1740358890000|2025-02-24 01:01:30|24.33|24.19|24.34|24.2|24.34|24.2|24.33|24.19|4
1740358900000|2025-02-24 01:01:40|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740358910000|2025-02-24 01:01:50|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740358920000|2025-02-24 01:02:00|24.37|24.23|24.36|24.22|24.37|24.23|24.36|24.22|4
1740358930000|2025-02-24 01:02:10|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740358940000|2025-02-24 01:02:20|24.37|24.23|24.37|24.23|24.38|24.24|24.37|24.23|3
1740358950000|2025-02-24 01:02:30|24.36|24.22|24.37|24.23|24.37|24.23|24.36|24.22|4
1740358960000|2025-02-24 01:02:40|24.38|24.24|24.37|24.23|24.38|24.24|24.37|24.23|2
1740358980000|2025-02-24 01:03:00|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740359000000|2025-02-24 01:03:20|24.35|24.21|24.35|24.21|24.35|24.21|24.34|24.2|3
1740359010000|2025-02-24 01:03:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740359020000|2025-02-24 01:03:40|24.33|24.19|24.33|24.19|24.34|24.2|24.33|24.19|3
1740359030000|2025-02-24 01:03:50|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|4
1740359040000|2025-02-24 01:04:00|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740359050000|2025-02-24 01:04:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740359070000|2025-02-24 01:04:30|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740359090000|2025-02-24 01:04:50|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740359100000|2025-02-24 01:05:00|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740359110000|2025-02-24 01:05:10|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|4
1740359120000|2025-02-24 01:05:20|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|4
1740359130000|2025-02-24 01:05:30|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740359140000|2025-02-24 01:05:40|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740359150000|2025-02-24 01:05:50|24.32|24.18|24.31|24.17|24.32|24.18|24.31|24.17|2
1740359160000|2025-02-24 01:06:00|24.32|24.18|24.32|24.18|24.32|24.18|24.31|24.17|3
1740359170000|2025-02-24 01:06:10|24.33|24.19|24.33|24.19|24.33|24.19|24.33|24.19|1
1740359180000|2025-02-24 01:06:20|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|2
1740359190000|2025-02-24 01:06:30|24.34|24.2|24.34|24.2|24.34|24.2|24.34|24.2|1
1740359200000|2025-02-24 01:06:40|24.35|24.21|24.34|24.2|24.35|24.21|24.34|24.2|2
1740359210000|2025-02-24 01:06:50|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740359220000|2025-02-24 01:07:00|24.34|24.2|24.35|24.21|24.35|24.21|24.34|24.2|2
1740359230000|2025-02-24 01:07:10|24.34|24.2|24.36|24.22|24.36|24.22|24.34|24.2|3
1740359240000|2025-02-24 01:07:20|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740359270000|2025-02-24 01:07:50|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|2
1740359280000|2025-02-24 01:08:00|24.35|24.21|24.36|24.22|24.36|24.22|24.35|24.21|4
1740359290000|2025-02-24 01:08:10|24.37|24.23|24.37|24.23|24.37|24.23|24.37|24.23|1
1740359300000|2025-02-24 01:08:20|24.36|24.22|24.36|24.22|24.36|24.22|24.36|24.22|1
1740359310000|2025-02-24 01:08:30|24.35|24.21|24.35|24.21|24.35|24.21|24.35|24.21|1
1740359340000|2025-02-24 01:09:00|24.34|24.2|24.33|24.19|24.34|24.2|24.33|24.19|2
1740359350000|2025-02-24 01:09:10|24.32|24.18|24.32|24.18|24.32|24.18|24.32|24.18|1
1740359360000|2025-02-24 01:09:20|24.31|24.17|24.31|24.17|24.32|24.18|24.31|24.17|5
1740359380000|2025-02-24 01:09:40|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740359420000|2025-02-24 01:10:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740359440000|2025-02-24 01:10:40|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740359450000|2025-02-24 01:10:50|24.27|24.13|24.25|24.11|24.27|24.13|24.25|24.11|9
1740359460000|2025-02-24 01:11:00|24.26|24.12|24.25|24.11|24.26|24.12|24.25|24.11|4
1740359470000|2025-02-24 01:11:10|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740359480000|2025-02-24 01:11:20|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|4
1740359490000|2025-02-24 01:11:30|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740359500000|2025-02-24 01:11:40|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740359510000|2025-02-24 01:11:50|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740359520000|2025-02-24 01:12:00|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|3
1740359530000|2025-02-24 01:12:10|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740359540000|2025-02-24 01:12:20|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740359550000|2025-02-24 01:12:30|24.21|24.07|24.2|24.06|24.21|24.07|24.2|24.06|2
1740359580000|2025-02-24 01:13:00|24.21|24.07|24.23|24.09|24.23|24.09|24.21|24.07|5
1740359590000|2025-02-24 01:13:10|24.24|24.1|24.23|24.09|24.24|24.1|24.23|24.09|2
1740359600000|2025-02-24 01:13:20|24.22|24.08|24.22|24.08|24.23|24.09|24.22|24.08|3
1740359610000|2025-02-24 01:13:30|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|3
1740359620000|2025-02-24 01:13:40|24.24|24.1|24.25|24.11|24.25|24.11|24.23|24.09|4
1740359630000|2025-02-24 01:13:50|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|3
1740359640000|2025-02-24 01:14:00|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|2
1740359650000|2025-02-24 01:14:10|24.23|24.09|24.24|24.1|24.24|24.1|24.23|24.09|2
1740359660000|2025-02-24 01:14:20|24.23|24.09|24.24|24.1|24.24|24.1|24.23|24.09|8
1740359670000|2025-02-24 01:14:30|24.23|24.09|24.23|24.09|24.23|24.09|24.22|24.08|5
1740359680000|2025-02-24 01:14:40|24.22|24.08|24.24|24.1|24.24|24.1|24.22|24.08|3
1740359690000|2025-02-24 01:14:50|24.23|24.09|24.24|24.1|24.24|24.1|24.23|24.09|2
1740359700000|2025-02-24 01:15:00|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|4
1740359710000|2025-02-24 01:15:10|24.23|24.09|24.25|24.11|24.25|24.11|24.23|24.09|5
1740359730000|2025-02-24 01:15:30|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740359740000|2025-02-24 01:15:40|24.22|24.08|24.23|24.09|24.23|24.09|24.22|24.08|2
1740359750000|2025-02-24 01:15:50|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|5
1740359760000|2025-02-24 01:16:00|24.23|24.09|24.24|24.1|24.24|24.1|24.23|24.09|6
1740359770000|2025-02-24 01:16:10|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|5
1740359780000|2025-02-24 01:16:20|24.26|24.12|24.26|24.12|24.26|24.12|24.25|24.11|9
1740359790000|2025-02-24 01:16:30|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|5
1740359800000|2025-02-24 01:16:40|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|2
1740359810000|2025-02-24 01:16:50|24.24|24.1|24.24|24.1|24.25|24.11|24.24|24.1|3
1740359820000|2025-02-24 01:17:00|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740359830000|2025-02-24 01:17:10|24.26|24.12|24.26|24.12|24.26|24.12|24.25|24.11|3
1740359840000|2025-02-24 01:17:20|24.25|24.11|24.26|24.12|24.26|24.12|24.24|24.1|6
1740359850000|2025-02-24 01:17:30|24.25|24.11|24.24|24.1|24.25|24.11|24.24|24.1|6
1740359860000|2025-02-24 01:17:40|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740359870000|2025-02-24 01:17:50|24.26|24.12|24.26|24.12|24.26|24.12|24.25|24.11|3
1740359880000|2025-02-24 01:18:00|24.25|24.11|24.25|24.11|24.26|24.12|24.25|24.11|3
1740359890000|2025-02-24 01:18:10|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740359900000|2025-02-24 01:18:20|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740359920000|2025-02-24 01:18:40|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740359930000|2025-02-24 01:18:50|24.26|24.12|24.27|24.13|24.27|24.13|24.26|24.12|2
1740359950000|2025-02-24 01:19:10|24.26|24.12|24.26|24.12|24.27|24.13|24.26|24.12|7
1740359960000|2025-02-24 01:19:20|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|2
1740359970000|2025-02-24 01:19:30|24.25|24.11|24.25|24.11|24.25|24.11|24.25|24.11|1
1740359990000|2025-02-24 01:19:50|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740360000000|2025-02-24 01:20:00|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|2
1740360010000|2025-02-24 01:20:10|24.27|24.13|24.28|24.14|24.28|24.14|24.26|24.12|4
1740360020000|2025-02-24 01:20:20|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740360030000|2025-02-24 01:20:30|24.28|24.14|24.28|24.14|24.29|24.15|24.27|24.13|5
1740360040000|2025-02-24 01:20:40|24.27|24.13|24.29|24.15|24.29|24.15|24.27|24.13|3
1740360050000|2025-02-24 01:20:50|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740360060000|2025-02-24 01:21:00|24.31|24.17|24.31|24.17|24.31|24.17|24.31|24.17|1
1740360100000|2025-02-24 01:21:40|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|4
1740360120000|2025-02-24 01:22:00|24.3|24.16|24.31|24.17|24.31|24.17|24.3|24.16|2
1740360130000|2025-02-24 01:22:10|24.3|24.16|24.3|24.16|24.3|24.16|24.3|24.16|1
1740360140000|2025-02-24 01:22:20|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|2
1740360150000|2025-02-24 01:22:30|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|6
1740360160000|2025-02-24 01:22:40|24.29|24.15|24.29|24.15|24.3|24.16|24.29|24.15|3
1740360170000|2025-02-24 01:22:50|24.3|24.16|24.3|24.16|24.3|24.16|24.29|24.15|3
1740360190000|2025-02-24 01:23:10|24.31|24.17|24.3|24.16|24.31|24.17|24.3|24.16|2
1740360200000|2025-02-24 01:23:20|24.29|24.15|24.3|24.16|24.3|24.16|24.29|24.15|4
1740360210000|2025-02-24 01:23:30|24.29|24.15|24.29|24.15|24.29|24.15|24.29|24.15|1
1740360220000|2025-02-24 01:23:40|24.28|24.14|24.29|24.15|24.29|24.15|24.28|24.14|2
1740360230000|2025-02-24 01:23:50|24.28|24.14|24.28|24.14|24.28|24.14|24.28|24.14|1
1740360250000|2025-02-24 01:24:10|24.29|24.15|24.29|24.15|24.29|24.15|24.28|24.14|3
1740360260000|2025-02-24 01:24:20|24.28|24.14|24.28|24.14|24.29|24.15|24.28|24.14|5
1740360270000|2025-02-24 01:24:30|24.27|24.13|24.27|24.13|24.27|24.13|24.27|24.13|1
1740360280000|2025-02-24 01:24:40|24.28|24.14|24.26|24.12|24.28|24.14|24.26|24.12|3
1740360310000|2025-02-24 01:25:10|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740360320000|2025-02-24 01:25:20|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|4
1740360330000|2025-02-24 01:25:30|24.27|24.13|24.26|24.12|24.27|24.13|24.26|24.12|2
1740360340000|2025-02-24 01:25:40|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740360350000|2025-02-24 01:25:50|24.25|24.11|24.26|24.12|24.26|24.12|24.25|24.11|2
1740360360000|2025-02-24 01:26:00|24.27|24.13|24.25|24.11|24.27|24.13|24.25|24.11|3
1740360380000|2025-02-24 01:26:20|24.26|24.12|24.26|24.12|24.26|24.12|24.26|24.12|1
1740360390000|2025-02-24 01:26:30|24.25|24.11|24.25|24.11|24.25|24.11|24.24|24.1|3
1740360400000|2025-02-24 01:26:40|24.24|24.1|24.25|24.11|24.25|24.11|24.24|24.1|4
1740360420000|2025-02-24 01:27:00|24.26|24.12|24.25|24.11|24.26|24.12|24.25|24.11|2
1740360430000|2025-02-24 01:27:10|24.24|24.1|24.24|24.1|24.24|24.1|24.24|24.1|1
1740360440000|2025-02-24 01:27:20|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740360450000|2025-02-24 01:27:30|24.22|24.08|24.21|24.07|24.22|24.08|24.21|24.07|2
1740360470000|2025-02-24 01:27:50|24.22|24.08|24.21|24.07|24.22|24.08|24.21|24.07|2
1740360480000|2025-02-24 01:28:00|24.22|24.08|24.22|24.08|24.22|24.08|24.22|24.08|1
1740360490000|2025-02-24 01:28:10|24.23|24.09|24.23|24.09|24.23|24.09|24.23|24.09|1
1740360500000|2025-02-24 01:28:20|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|3
1740360510000|2025-02-24 01:28:30|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|2
1740360530000|2025-02-24 01:28:50|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|5
1740360540000|2025-02-24 01:29:00|24.24|24.1|24.23|24.09|24.24|24.1|24.23|24.09|4
1740360550000|2025-02-24 01:29:10|24.24|24.1|24.24|24.1|24.24|24.1|24.23|24.09|3
1740360560000|2025-02-24 01:29:20|24.23|24.09|24.23|24.09|24.24|24.1|24.23|24.09|3
1740360570000|2025-02-24 01:29:30|24.24|24.1|24.23|24.09|24.24|24.1|24.23|24.09|6
1740360580000|2025-02-24 01:29:40|24.22|24.08|24.22|24.08|24.22|24.08|24.21|24.07|5
1740360590000|2025-02-24 01:29:50|24.23|24.09|24.23|24.09|24.23|24.09|24.22|24.08|3
1740360600000|2025-02-24 01:30:00|24.22|24.08|24.22|24.08|24.23|24.09|24.22|24.08|5
1740360610000|2025-02-24 01:30:10|24.21|24.07|24.22|24.08|24.22|24.08|24.21|24.07|2
1740360620000|2025-02-24 01:30:20|24.23|24.09|24.22|24.08|24.23|24.09|24.22|24.08|4
1740360630000|2025-02-24 01:30:30|24.21|24.07|24.21|24.07|24.21|24.07|24.2|24.06|3
1740360640000|2025-02-24 01:30:40|24.2|24.06|24.2|24.06|24.2|24.06|24.2|24.06|1
1740360650000|2025-02-24 01:30:50|24.19|24.05|24.19|24.05|24.2|24.06|24.19|24.05|5
1740360660000|2025-02-24 01:31:00|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|4
1740360670000|2025-02-24 01:31:10|24.2|24.06|24.19|24.05|24.2|24.06|24.19|24.05|4
1740360680000|2025-02-24 01:31:20|24.18|24.04|24.13|23.99|24.18|24.04|24.13|23.99|8
1740360690000|2025-02-24 01:31:30|24.12|23.98|24.12|23.98|24.12|23.98|24.08|23.94|8
1740360700000|2025-02-24 01:31:40|24.11|23.97|24.07|23.93|24.11|23.97|24.07|23.93|7
1740360710000|2025-02-24 01:31:50|24.08|23.94|24.09|23.95|24.1|23.96|24.08|23.94|4
1740360720000|2025-02-24 01:32:00|24.1|23.96|24.1|23.96|24.1|23.96|24.07|23.93|7
1740360730000|2025-02-24 01:32:10|24.11|23.97|24.12|23.98|24.12|23.98|24.11|23.97|2
1740360740000|2025-02-24 01:32:20|24.11|23.97|24.11|23.97|24.11|23.97|24.1|23.96|3
1740360750000|2025-02-24 01:32:30|24.12|23.98|24.12|23.98|24.12|23.98|24.11|23.97|5
1740360760000|2025-02-24 01:32:40|24.13|23.99|24.13|23.99|24.13|23.99|24.13|23.99|1
1740360770000|2025-02-24 01:32:50|24.14|24|24.14|24|24.14|24|24.14|24|1
1740360780000|2025-02-24 01:33:00|24.15|24.01|24.14|24|24.16|24.02|24.14|24|6
1740360790000|2025-02-24 01:33:10|24.15|24.01|24.15|24.01|24.15|24.01|24.15|24.01|1
1740360800000|2025-02-24 01:33:20|24.16|24.02|24.15|24.01|24.16|24.02|24.15|24.01|4
1740360810000|2025-02-24 01:33:30|24.14|24|24.12|23.98|24.14|24|24.12|23.98|3
1740360820000|2025-02-24 01:33:40|24.13|23.99|24.12|23.98|24.13|23.99|24.12|23.98|2
1740360840000|2025-02-24 01:34:00|24.1|23.96|24.1|23.96|24.1|23.96|24.1|23.96|1
1740360850000|2025-02-24 01:34:10|24.09|23.95|24.09|23.95|24.09|23.95|24.09|23.95|1
1740360860000|2025-02-24 01:34:20|24.1|23.96|24.1|23.96|24.1|23.96|24.09|23.95|3
1740360870000|2025-02-24 01:34:30|24.11|23.97|24.11|23.97|24.11|23.97|24.1|23.96|3
1740360880000|2025-02-24 01:34:40|24.1|23.96|24.09|23.95|24.1|23.96|24.09|23.95|2
1740360890000|2025-02-24 01:34:50|24.08|23.94|24.08|23.94|24.09|23.95|24.08|23.94|3
1740360900000|2025-02-24 01:35:00|24.07|23.93|24.06|23.92|24.07|23.93|24.06|23.92|2
1740360910000|2025-02-24 01:35:10|24.07|23.93|24.07|23.93|24.07|23.93|24.06|23.92|3
1740360930000|2025-02-24 01:35:30|24.08|23.94|24.07|23.93|24.08|23.94|24.07|23.93|6
1740360940000|2025-02-24 01:35:40|24.08|23.94|24.07|23.93|24.08|23.94|24.07|23.93|4
1740360950000|2025-02-24 01:35:50|24.08|23.94|24.1|23.96|24.1|23.96|24.08|23.94|3
1740360960000|2025-02-24 01:36:00|24.11|23.97|24.11|23.97|24.11|23.97|24.11|23.97|1
1740360970000|2025-02-24 01:36:10|24.1|23.96|24.09|23.95|24.11|23.97|24.09|23.95|4
1740360980000|2025-02-24 01:36:20|24.08|23.94|24.09|23.95|24.09|23.95|24.08|23.94|4
1740360990000|2025-02-24 01:36:30|24.08|23.94|24.07|23.93|24.08|23.94|24.07|23.93|2
1740361000000|2025-02-24 01:36:40|24.08|23.94|24.08|23.94|24.08|23.94|24.08|23.94|1
1740361020000|2025-02-24 01:37:00|24.09|23.95|24.1|23.96|24.1|23.96|24.09|23.95|2
1740361030000|2025-02-24 01:37:10|24.09|23.95|24.09|23.95|24.09|23.95|24.08|23.94|3
1740361040000|2025-02-24 01:37:20|24.08|23.94|24.11|23.97|24.11|23.97|24.08|23.94|4
1740361050000|2025-02-24 01:37:30|24.1|23.96|24.11|23.97|24.11|23.97|24.1|23.96|2
1740361070000|2025-02-24 01:37:50|24.1|23.96|24.1|23.96|24.1|23.96|24.1|23.96|1
1740361080000|2025-02-24 01:38:00|24.11|23.97|24.11|23.97|24.12|23.98|24.11|23.97|3
1740361090000|2025-02-24 01:38:10|24.1|23.96|24.11|23.97|24.11|23.97|24.1|23.96|2
1740361100000|2025-02-24 01:38:20|24.1|23.96|24.1|23.96|24.11|23.97|24.1|23.96|3
1740361120000|2025-02-24 01:38:40|24.11|23.97|24.11|23.97|24.11|23.97|24.1|23.96|3
1740361130000|2025-02-24 01:38:50|24.12|23.98|24.11|23.97|24.12|23.98|24.11|23.97|2
1740361140000|2025-02-24 01:39:00|24.12|23.98|24.11|23.97|24.12|23.98|24.11|23.97|2
1740361160000|2025-02-24 01:39:20|24.1|23.96|24.1|23.96|24.1|23.96|24.1|23.96|1
1740361170000|2025-02-24 01:39:30|24.09|23.95|24.1|23.96|24.1|23.96|24.09|23.95|2
1740361180000|2025-02-24 01:39:40|24.09|23.95|24.09|23.95|24.09|23.95|24.09|23.95|1
1740361200000|2025-02-24 01:40:00|24.08|23.94|24.09|23.95|24.09|23.95|24.08|23.94|2
1740361210000|2025-02-24 01:40:10|24.1|23.96|24.08|23.94|24.1|23.96|24.08|23.94|5
1740361220000|2025-02-24 01:40:20|24.07|23.93|24.07|23.93|24.07|23.93|24.07|23.93|1
1740361230000|2025-02-24 01:40:30|24.08|23.94|24.08|23.94|24.08|23.94|24.07|23.93|3
1740361240000|2025-02-24 01:40:40|24.07|23.93|24.07|23.93|24.07|23.93|24.07|23.93|1
1740361260000|2025-02-24 01:41:00|24.06|23.92|24.06|23.92|24.06|23.92|24.06|23.92|1
1740361270000|2025-02-24 01:41:10|24.07|23.93|24.07|23.93|24.07|23.93|24.06|23.92|5
1740361280000|2025-02-24 01:41:20|24.06|23.92|24.06|23.92|24.07|23.93|24.06|23.92|3
1740361300000|2025-02-24 01:41:40|24.04|23.9|24.02|23.88|24.04|23.9|24.01|23.87|4
1740361310000|2025-02-24 01:41:50|24.01|23.87|24|23.86|24.01|23.87|24|23.86|2
1740361320000|2025-02-24 01:42:00|24.01|23.87|24.04|23.9|24.04|23.9|24|23.86|6
1740361330000|2025-02-24 01:42:10|24.03|23.89|24.02|23.88|24.04|23.9|24.02|23.88|4
1740361340000|2025-02-24 01:42:20|24.03|23.89|24.04|23.9|24.04|23.9|24.02|23.88|10
1740361350000|2025-02-24 01:42:30|24.03|23.89|24.05|23.91|24.05|23.91|24.03|23.89|5
1740361360000|2025-02-24 01:42:40|24.06|23.92|24.07|23.93|24.07|23.93|24.05|23.91|4
1740361370000|2025-02-24 01:42:50|24.06|23.92|24.07|23.93|24.07|23.93|24.06|23.92|6
1740361380000|2025-02-24 01:43:00|24.08|23.94|24.08|23.94|24.08|23.94|24.07|23.93|3
1740361390000|2025-02-24 01:43:10|24.09|23.95|24.09|23.95|24.09|23.95|24.09|23.95|1
1740361400000|2025-02-24 01:43:20|24.08|23.94|24.09|23.95|24.09|23.95|24.08|23.94|2
1740361410000|2025-02-24 01:43:30|24.08|23.94|24.08|23.94|24.09|23.95|24.08|23.94|3
1740361420000|2025-02-24 01:43:40|24.09|23.95|24.09|23.95|24.09|23.95|24.09|23.95|1
1740361440000|2025-02-24 01:44:00|24.1|23.96|24.09|23.95|24.1|23.96|24.09|23.95|4
1740361450000|2025-02-24 01:44:10|24.08|23.94|24.08|23.94|24.08|23.94|24.08|23.94|1
1740361460000|2025-02-24 01:44:20|24.07|23.93|24.08|23.94|24.08|23.94|24.07|23.93|2
1740361470000|2025-02-24 01:44:30|24.07|23.93|24.08|23.94|24.08|23.94|24.07|23.93|2
1740361480000|2025-02-24 01:44:40|24.07|23.93|24.07|23.93|24.08|23.94|24.07|23.93|3
1740361500000|2025-02-24 01:45:00|24.05|23.91|24.06|23.92|24.06|23.92|24.05|23.91|2
1740361510000|2025-02-24 01:45:10|24.05|23.91|24.05|23.91|24.05|23.91|24.04|23.9|3
1740361520000|2025-02-24 01:45:20|24.06|23.92|24.06|23.92|24.06|23.92|24.05|23.91|5
1740361530000|2025-02-24 01:45:30|24.07|23.93|24.08|23.94|24.08|23.94|24.07|23.93|4
1740361540000|2025-02-24 01:45:40|24.09|23.95|24.09|23.95|24.09|23.95|24.09|23.95|1
1740361560000|2025-02-24 01:46:00|24.08|23.94|24.09|23.95|24.09|23.95|24.08|23.94|4
1740361570000|2025-02-24 01:46:10|24.08|23.94|24.07|23.93|24.08|23.94|24.06|23.92|4
1740361580000|2025-02-24 01:46:20|24.06|23.92|24.08|23.94|24.08|23.94|24.06|23.92|5
1740361590000|2025-02-24 01:46:30|24.09|23.95|24.08|23.94|24.09|23.95|24.08|23.94|4
1740361600000|2025-02-24 01:46:40|24.09|23.95|24.09|23.95|24.1|23.96|24.09|23.95|5
1740361610000|2025-02-24 01:46:50|24.08|23.94|24.09|23.95|24.09|23.95|24.08|23.94|2
1740361620000|2025-02-24 01:47:00|24.08|23.94|24.06|23.92|24.08|23.94|24.06|23.92|3
1740361630000|2025-02-24 01:47:10|24.05|23.91|24.06|23.92|24.06|23.92|24.04|23.9|8
1740361640000|2025-02-24 01:47:20|24.05|23.91|24.05|23.91|24.05|23.91|24.05|23.91|1
1740361650000|2025-02-24 01:47:30|24.04|23.9|24.05|23.91|24.05|23.91|24.04|23.9|4
1740361660000|2025-02-24 01:47:40|24.04|23.9|24.04|23.9|24.05|23.91|24.03|23.89|7
1740361670000|2025-02-24 01:47:50|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740361680000|2025-02-24 01:48:00|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740361690000|2025-02-24 01:48:10|24.05|23.91|24.03|23.89|24.05|23.91|24.03|23.89|3
1740361700000|2025-02-24 01:48:20|24.02|23.88|24.01|23.87|24.02|23.88|24|23.86|8
1740361710000|2025-02-24 01:48:30|24|23.86|24|23.86|24.01|23.87|24|23.86|5
1740361720000|2025-02-24 01:48:40|24.01|23.87|24|23.86|24.01|23.87|24|23.86|2
1740361740000|2025-02-24 01:49:00|24.01|23.87|24.01|23.87|24.01|23.87|24|23.86|5
1740361750000|2025-02-24 01:49:10|24|23.86|24.01|23.87|24.02|23.88|24|23.86|4
1740361760000|2025-02-24 01:49:20|24|23.86|24|23.86|24|23.86|24|23.86|1
1740361770000|2025-02-24 01:49:30|23.99|23.85|23.99|23.85|23.99|23.85|23.98|23.84|3
1740361780000|2025-02-24 01:49:40|23.98|23.84|23.98|23.84|23.98|23.84|23.98|23.84|1
1740361790000|2025-02-24 01:49:50|23.99|23.85|23.99|23.85|23.99|23.85|23.99|23.85|1
1740361800000|2025-02-24 01:50:00|23.98|23.84|23.98|23.84|23.98|23.84|23.98|23.84|1
1740361810000|2025-02-24 01:50:10|23.97|23.83|23.97|23.83|23.97|23.83|23.94|23.8|6
1740361820000|2025-02-24 01:50:20|23.98|23.84|23.99|23.85|23.99|23.85|23.97|23.83|8
1740361830000|2025-02-24 01:50:30|23.98|23.84|23.98|23.84|23.98|23.84|23.97|23.83|5
1740361850000|2025-02-24 01:50:50|23.99|23.85|24|23.86|24|23.86|23.98|23.84|4
1740361860000|2025-02-24 01:51:00|23.99|23.85|24.01|23.87|24.01|23.87|23.99|23.85|3
1740361870000|2025-02-24 01:51:10|24.02|23.88|24.02|23.88|24.02|23.88|24.01|23.87|5
1740361880000|2025-02-24 01:51:20|24.01|23.87|24.02|23.88|24.02|23.88|24|23.86|8
1740361890000|2025-02-24 01:51:30|24.01|23.87|24|23.86|24.02|23.88|24|23.86|4
1740361900000|2025-02-24 01:51:40|23.99|23.85|24.01|23.87|24.01|23.87|23.99|23.85|3
1740361910000|2025-02-24 01:51:50|24.02|23.88|24.02|23.88|24.02|23.88|24.02|23.88|1
1740361920000|2025-02-24 01:52:00|24.01|23.87|24.02|23.88|24.02|23.88|24.01|23.87|4
1740361930000|2025-02-24 01:52:10|24.01|23.87|24.01|23.87|24.01|23.87|24.01|23.87|1
1740361940000|2025-02-24 01:52:20|24.02|23.88|24.03|23.89|24.03|23.89|24.01|23.87|6
1740361950000|2025-02-24 01:52:30|24.02|23.88|24.02|23.88|24.03|23.89|24.02|23.88|3
1740361970000|2025-02-24 01:52:50|24.04|23.9|24.03|23.89|24.04|23.9|24.03|23.89|2
1740361980000|2025-02-24 01:53:00|24.04|23.9|24.03|23.89|24.04|23.9|24.03|23.89|4
1740362000000|2025-02-24 01:53:20|24.04|23.9|24.03|23.89|24.04|23.9|24.03|23.89|4
1740362010000|2025-02-24 01:53:30|24.02|23.88|24.03|23.89|24.03|23.89|24.02|23.88|2
1740362020000|2025-02-24 01:53:40|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740362030000|2025-02-24 01:53:50|24.03|23.89|24.03|23.89|24.04|23.9|24.03|23.89|5
1740362040000|2025-02-24 01:54:00|24.04|23.9|24.02|23.88|24.04|23.9|24.02|23.88|3
1740362050000|2025-02-24 01:54:10|24.01|23.87|24.01|23.87|24.02|23.88|24.01|23.87|5
1740362060000|2025-02-24 01:54:20|24|23.86|24|23.86|24|23.86|24|23.86|1
1740362070000|2025-02-24 01:54:30|23.99|23.85|23.99|23.85|24|23.86|23.99|23.85|7
1740362100000|2025-02-24 01:55:00|24|23.86|24|23.86|24|23.86|23.99|23.85|3
1740362110000|2025-02-24 01:55:10|23.99|23.85|24|23.86|24|23.86|23.99|23.85|2
1740362120000|2025-02-24 01:55:20|24.01|23.87|24.01|23.87|24.01|23.87|24.01|23.87|1
1740362130000|2025-02-24 01:55:30|24.02|23.88|24.02|23.88|24.02|23.88|24.01|23.87|5
1740362150000|2025-02-24 01:55:50|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740362170000|2025-02-24 01:56:10|24.04|23.9|24.04|23.9|24.04|23.9|24.03|23.89|3
1740362180000|2025-02-24 01:56:20|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740362190000|2025-02-24 01:56:30|24.04|23.9|24.05|23.91|24.05|23.91|24.04|23.9|2
1740362200000|2025-02-24 01:56:40|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740362220000|2025-02-24 01:57:00|24.05|23.91|24.04|23.9|24.05|23.91|24.04|23.9|2
1740362230000|2025-02-24 01:57:10|24.05|23.91|24.04|23.9|24.05|23.91|24.04|23.9|2
1740362250000|2025-02-24 01:57:30|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740362260000|2025-02-24 01:57:40|24.04|23.9|24.05|23.91|24.05|23.91|24.04|23.9|2
1740362280000|2025-02-24 01:58:00|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740362300000|2025-02-24 01:58:20|24.05|23.91|24.05|23.91|24.05|23.91|24.05|23.91|1
1740362360000|2025-02-24 01:59:20|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740362380000|2025-02-24 01:59:40|24.05|23.91|24.05|23.91|24.05|23.91|24.05|23.91|1
1740362390000|2025-02-24 01:59:50|24.04|23.9|24.05|23.91|24.05|23.91|24.04|23.9|2
1740362400000|2025-02-24 02:00:00|24.04|23.9|24.04|23.9|24.05|23.91|24.04|23.9|5
1740362410000|2025-02-24 02:00:10|24.03|23.89|24.03|23.89|24.04|23.9|24.03|23.89|7
1740362420000|2025-02-24 02:00:20|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740362430000|2025-02-24 02:00:30|24.03|23.89|24.03|23.89|24.05|23.91|24.03|23.89|9
1740362440000|2025-02-24 02:00:40|24.02|23.88|24.02|23.88|24.02|23.88|24.01|23.87|7
1740362450000|2025-02-24 02:00:50|24.01|23.87|24.01|23.87|24.03|23.89|24.01|23.87|7
1740362470000|2025-02-24 02:01:10|24.02|23.88|24.03|23.89|24.03|23.89|24.02|23.88|2
1740362480000|2025-02-24 02:01:20|24.04|23.9|24.04|23.9|24.04|23.9|24.03|23.89|5
1740362490000|2025-02-24 02:01:30|24.05|23.91|24.05|23.91|24.05|23.91|24.04|23.9|3
1740362520000|2025-02-24 02:02:00|24.04|23.9|24.04|23.9|24.04|23.9|24.04|23.9|1
1740362530000|2025-02-24 02:02:10|24.05|23.91|24.04|23.9|24.05|23.91|24.04|23.9|6
1740362540000|2025-02-24 02:02:20|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740362550000|2025-02-24 02:02:30|24.02|23.88|24|23.86|24.02|23.88|24|23.86|9
1740362560000|2025-02-24 02:02:40|23.99|23.85|23.99|23.85|24|23.86|23.98|23.84|5
1740362570000|2025-02-24 02:02:50|23.98|23.84|23.98|23.84|23.99|23.85|23.98|23.84|7
1740362580000|2025-02-24 02:03:00|23.99|23.85|23.97|23.83|24|23.86|23.97|23.83|5
1740362590000|2025-02-24 02:03:10|23.96|23.82|23.97|23.83|23.97|23.83|23.96|23.82|2
1740362600000|2025-02-24 02:03:20|23.98|23.84|24|23.86|24|23.86|23.97|23.83|9
1740362610000|2025-02-24 02:03:30|23.99|23.85|24.01|23.87|24.01|23.87|23.99|23.85|5
1740362620000|2025-02-24 02:03:40|24.02|23.88|24.02|23.88|24.02|23.88|24.01|23.87|3
1740362630000|2025-02-24 02:03:50|24.03|23.89|24.02|23.88|24.03|23.89|24.02|23.88|2
1740362640000|2025-02-24 02:04:00|24.03|23.89|24.02|23.88|24.03|23.89|24.01|23.87|4
1740362650000|2025-02-24 02:04:10|24.03|23.89|24.03|23.89|24.03|23.89|24.02|23.88|3
1740362670000|2025-02-24 02:04:30|23.99|23.85|24|23.86|24.01|23.87|23.99|23.85|4
1740362680000|2025-02-24 02:04:40|24.01|23.87|24.01|23.87|24.01|23.87|24|23.86|3
1740362690000|2025-02-24 02:04:50|24|23.86|24.01|23.87|24.01|23.87|24|23.86|2
1740362700000|2025-02-24 02:05:00|24.02|23.88|24.02|23.88|24.02|23.88|24.01|23.87|7
1740362710000|2025-02-24 02:05:10|24.01|23.87|24.01|23.87|24.01|23.87|24.01|23.87|1
1740362720000|2025-02-24 02:05:20|24.02|23.88|24.01|23.87|24.02|23.88|24.01|23.87|4
1740362730000|2025-02-24 02:05:30|24|23.86|24.01|23.87|24.01|23.87|24|23.86|2
1740362740000|2025-02-24 02:05:40|24.02|23.88|24.02|23.88|24.02|23.88|24.02|23.88|1
1740362750000|2025-02-24 02:05:50|24.03|23.89|24.03|23.89|24.03|23.89|24.02|23.88|3
1740362760000|2025-02-24 02:06:00|24.02|23.88|24.05|23.91|24.05|23.91|24.02|23.88|4
1740362770000|2025-02-24 02:06:10|24.04|23.9|24.05|23.91|24.05|23.91|24.04|23.9|4
1740362780000|2025-02-24 02:06:20|24.04|23.9|24.04|23.9|24.05|23.91|24.04|23.9|3
1740362790000|2025-02-24 02:06:30|24.05|23.91|24.05|23.91|24.05|23.91|24.04|23.9|5
1740362800000|2025-02-24 02:06:40|24.03|23.89|24.03|23.89|24.04|23.9|24.03|23.89|5
1740362810000|2025-02-24 02:06:50|24.04|23.9|24.04|23.9|24.04|23.9|24.03|23.89|3
1740362820000|2025-02-24 02:07:00|24.05|23.91|24.05|23.91|24.05|23.91|24.04|23.9|5
1740362830000|2025-02-24 02:07:10|24.04|23.9|24.02|23.88|24.04|23.9|24.02|23.88|3
1740362840000|2025-02-24 02:07:20|24.03|23.89|24.04|23.9|24.04|23.9|24.03|23.89|4
1740362850000|2025-02-24 02:07:30|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740362860000|2025-02-24 02:07:40|24.04|23.9|24.04|23.9|24.04|23.9|24.03|23.89|3
1740362870000|2025-02-24 02:07:50|24.05|23.91|24.05|23.91|24.05|23.91|24.05|23.91|1
1740362880000|2025-02-24 02:08:00|24.04|23.9|24.04|23.9|24.04|23.9|24.03|23.89|3
1740362910000|2025-02-24 02:08:30|24.05|23.91|24.04|23.9|24.05|23.91|24.04|23.9|2
1740362920000|2025-02-24 02:08:40|24.03|23.89|24.02|23.88|24.03|23.89|24.02|23.88|2
1740362930000|2025-02-24 02:08:50|24.03|23.89|24.02|23.88|24.03|23.89|24.02|23.88|2
1740362940000|2025-02-24 02:09:00|24.01|23.87|24|23.86|24.01|23.87|24|23.86|4
1740362950000|2025-02-24 02:09:10|24.01|23.87|24.01|23.87|24.01|23.87|24|23.86|3
1740362960000|2025-02-24 02:09:20|24.02|23.88|24|23.86|24.02|23.88|24|23.86|5
1740362970000|2025-02-24 02:09:30|24.01|23.87|24.01|23.87|24.02|23.88|24.01|23.87|3
1740362990000|2025-02-24 02:09:50|24.02|23.88|24.02|23.88|24.02|23.88|24.02|23.88|1
1740363000000|2025-02-24 02:10:00|24.01|23.87|24.01|23.87|24.01|23.87|24|23.86|3
1740363010000|2025-02-24 02:10:10|24|23.86|24.01|23.87|24.01|23.87|24|23.86|4
1740363040000|2025-02-24 02:10:40|24.03|23.89|24.04|23.9|24.04|23.9|24.03|23.89|4
1740363050000|2025-02-24 02:10:50|24.05|23.91|24.05|23.91|24.05|23.91|24.05|23.91|1
1740363060000|2025-02-24 02:11:00|24.04|23.9|24.04|23.9|24.05|23.91|24.04|23.9|9
1740363070000|2025-02-24 02:11:10|24.05|23.91|24.05|23.91|24.05|23.91|24.05|23.91|1
1740363090000|2025-02-24 02:11:30|24.04|23.9|24.05|23.91|24.05|23.91|24.04|23.9|2
1740363110000|2025-02-24 02:11:50|24.06|23.92|24.07|23.93|24.07|23.93|24.06|23.92|2
1740363120000|2025-02-24 02:12:00|24.06|23.92|24.07|23.93|24.07|23.93|24.06|23.92|4
1740363130000|2025-02-24 02:12:10|24.06|23.92|24.07|23.93|24.07|23.93|24.06|23.92|2
1740363150000|2025-02-24 02:12:30|24.06|23.92|24.06|23.92|24.07|23.93|24.06|23.92|3
1740363160000|2025-02-24 02:12:40|24.07|23.93|24.07|23.93|24.07|23.93|24.07|23.93|1
1740363170000|2025-02-24 02:12:50|24.06|23.92|24.07|23.93|24.07|23.93|24.06|23.92|4
1740363180000|2025-02-24 02:13:00|24.06|23.92|24.04|23.9|24.06|23.92|24.04|23.9|3
1740363190000|2025-02-24 02:13:10|24.05|23.91|24.05|23.91|24.05|23.91|24.04|23.9|5
1740363200000|2025-02-24 02:13:20|24.06|23.92|24.05|23.91|24.06|23.92|24.05|23.91|2
1740363210000|2025-02-24 02:13:30|24.06|23.92|24.05|23.91|24.06|23.92|24.05|23.91|2
1740363240000|2025-02-24 02:14:00|24.04|23.9|24.03|23.89|24.04|23.9|24.03|23.89|2
1740363250000|2025-02-24 02:14:10|24.02|23.88|24.03|23.89|24.03|23.89|24.02|23.88|2
1740363270000|2025-02-24 02:14:30|24.02|23.88|24.03|23.89|24.03|23.89|24.02|23.88|4
1740363280000|2025-02-24 02:14:40|24.04|23.9|24.03|23.89|24.04|23.9|24.03|23.89|2
1740363290000|2025-02-24 02:14:50|24.02|23.88|24.03|23.89|24.03|23.89|24.02|23.88|2
1740363300000|2025-02-24 02:15:00|24.04|23.9|24.03|23.89|24.05|23.91|24.02|23.88|6
1740363310000|2025-02-24 02:15:10|24.04|23.9|24.04|23.9|24.04|23.9|24.03|23.89|5
1740363320000|2025-02-24 02:15:20|24.05|23.91|24.04|23.9|24.05|23.91|24.04|23.9|2
1740363330000|2025-02-24 02:15:30|24.03|23.89|24.04|23.9|24.04|23.9|24.03|23.89|2
1740363340000|2025-02-24 02:15:40|24.03|23.89|24.03|23.89|24.03|23.89|24.03|23.89|1
1740363370000|2025-02-24 02:16:10|24.04|23.9|24.02|23.88|24.04|23.9|24.02|23.88|5
1740363380000|2025-02-24 02:16:20|24.01|23.87|24.01|23.87|24.02|23.88|24.01|23.87|5
1740363390000|2025-02-24 02:16:30|24|23.86|24.01|23.87|24.01|23.87|24|23.86|4
1740363400000|2025-02-24 02:16:40|24|23.86|24|23.86|24|23.86|24|23.86|1
1740363410000|2025-02-24 02:16:50|23.99|23.85|23.99|23.85|23.99|23.85|23.99|23.85|1
1740363420000|2025-02-24 02:17:00|23.98|23.84|23.98|23.84|23.98|23.84|23.98|23.84|1
1740363440000|2025-02-24 02:17:20|23.99|23.85|24|23.86|24|23.86|23.99|23.85|2
1740363460000|2025-02-24 02:17:40|23.99|23.85|24|23.86|24|23.86|23.99|23.85|4
1740363470000|2025-02-24 02:17:50|23.99|23.85|23.99|23.85|24|23.86|23.99|23.85|3
1740363480000|2025-02-24 02:18:00|24|23.86|23.98|23.84|24|23.86|23.98|23.84|7
1740363490000|2025-02-24 02:18:10|23.99|23.85|23.97|23.83|23.99|23.85|23.97|23.83|5
1740363500000|2025-02-24 02:18:20|23.98|23.84|23.98|23.84|23.99|23.85|23.98|23.84|5
1740363520000|2025-02-24 02:18:40|23.97|23.83|23.97|23.83|23.98|23.84|23.97|23.83|3
1740363530000|2025-02-24 02:18:50|23.98|23.84|23.97|23.83|23.98|23.84|23.97|23.83|6
1740363540000|2025-02-24 02:19:00|23.96|23.82|23.96|23.82|23.96|23.82|23.96|23.82|1
1740363550000|2025-02-24 02:19:10|23.95|23.81|23.95|23.81|23.96|23.82|23.95|23.81|5
1740363560000|2025-02-24 02:19:20|23.96|23.82|23.95|23.81|23.96|23.82|23.95|23.81|2
1740363580000|2025-02-24 02:19:40|23.94|23.8|23.94|23.8|23.94|23.8|23.94|23.8|1
1740363600000|2025-02-24 02:20:00|23.93|23.79|23.92|23.78|23.93|23.79|23.92|23.78|6
1740363620000|2025-02-24 02:20:20|23.89|23.75|23.89|23.75|23.89|23.75|23.88|23.74|3
1740363630000|2025-02-24 02:20:30|23.88|23.74|23.87|23.73|23.89|23.75|23.87|23.73|4
1740363640000|2025-02-24 02:20:40|23.88|23.74|23.86|23.72|23.88|23.74|23.85|23.71|5
1740363650000|2025-02-24 02:20:50|23.87|23.73|23.87|23.73|23.88|23.74|23.86|23.72|5
1740363660000|2025-02-24 02:21:00|23.86|23.72|23.83|23.69|23.86|23.72|23.83|23.69|4
1740363670000|2025-02-24 02:21:10|23.84|23.7|23.83|23.69|23.84|23.7|23.83|23.69|2
1740363680000|2025-02-24 02:21:20|23.82|23.68|23.81|23.67|23.82|23.68|23.81|23.67|2
1740363690000|2025-02-24 02:21:30|23.82|23.68|23.81|23.67|23.83|23.69|23.81|23.67|4
1740363700000|2025-02-24 02:21:40|23.8|23.66|23.8|23.66|23.81|23.67|23.8|23.66|3
1740363710000|2025-02-24 02:21:50|23.81|23.67|23.81|23.67|23.81|23.67|23.8|23.66|7
1740363720000|2025-02-24 02:22:00|23.82|23.68|23.84|23.7|23.84|23.7|23.82|23.68|3
1740363730000|2025-02-24 02:22:10|23.85|23.71|23.85|23.71|23.85|23.71|23.85|23.71|1
1740363740000|2025-02-24 02:22:20|23.84|23.7|23.85|23.71|23.85|23.71|23.84|23.7|2
1740363760000|2025-02-24 02:22:40|23.84|23.7|23.84|23.7|23.85|23.71|23.84|23.7|3
1740363770000|2025-02-24 02:22:50|23.85|23.71|23.85|23.71|23.85|23.71|23.85|23.71|1
1740363780000|2025-02-24 02:23:00|23.84|23.7|23.81|23.67|23.84|23.7|23.81|23.67|4
1740363790000|2025-02-24 02:23:10|23.8|23.66|23.78|23.64|23.8|23.66|23.78|23.64|3
1740363800000|2025-02-24 02:23:20|23.77|23.63|23.68|23.54|23.77|23.63|23.68|23.54|12
1740363810000|2025-02-24 02:23:30|23.67|23.53|23.69|23.55|23.7|23.56|23.67|23.53|7
1740363820000|2025-02-24 02:23:40|23.7|23.56|23.7|23.56|23.71|23.57|23.7|23.56|7
1740363830000|2025-02-24 02:23:50|23.69|23.55|23.7|23.56|23.71|23.57|23.69|23.55|6
1740363840000|2025-02-24 02:24:00|23.69|23.55|23.71|23.57|23.71|23.57|23.69|23.55|5
1740363860000|2025-02-24 02:24:20|23.74|23.6|23.73|23.59|23.74|23.6|23.72|23.58|4
1740363870000|2025-02-24 02:24:30|23.72|23.58|23.74|23.6|23.74|23.6|23.72|23.58|3
1740363880000|2025-02-24 02:24:40|23.75|23.61|23.76|23.62|23.76|23.62|23.74|23.6|4
1740363890000|2025-02-24 02:24:50|23.75|23.61|23.77|23.63|23.77|23.63|23.75|23.61|3
1740363900000|2025-02-24 02:25:00|23.76|23.62|23.77|23.63|23.77|23.63|23.75|23.61|10
1740363910000|2025-02-24 02:25:10|23.78|23.64|23.77|23.63|23.78|23.64|23.76|23.62|6
1740363920000|2025-02-24 02:25:20|23.76|23.62|23.76|23.62|23.77|23.63|23.75|23.61|5
1740363930000|2025-02-24 02:25:30|23.77|23.63|23.78|23.64|23.78|23.64|23.77|23.63|4
1740363940000|2025-02-24 02:25:40|23.77|23.63|23.79|23.65|23.79|23.65|23.77|23.63|3
1740363950000|2025-02-24 02:25:50|23.78|23.64|23.8|23.66|23.8|23.66|23.78|23.64|5
1740363960000|2025-02-24 02:26:00|23.81|23.67|23.82|23.68|23.83|23.69|23.81|23.67|4
1740363970000|2025-02-24 02:26:10|23.81|23.67|23.83|23.69|23.83|23.69|23.81|23.67|9
1740363980000|2025-02-24 02:26:20|23.82|23.68|23.82|23.68|23.83|23.69|23.82|23.68|3
1740363990000|2025-02-24 02:26:30|23.83|23.69|23.82|23.68|23.83|23.69|23.82|23.68|4
1740364000000|2025-02-24 02:26:40|23.81|23.67|23.81|23.67|23.82|23.68|23.81|23.67|3
1740364010000|2025-02-24 02:26:50|23.82|23.68|23.81|23.67|23.82|23.68|23.81|23.67|2
1740364020000|2025-02-24 02:27:00|23.82|23.68|23.8|23.66|23.82|23.68|23.79|23.65|5
1740364030000|2025-02-24 02:27:10|23.79|23.65|23.79|23.65|23.79|23.65|23.77|23.63|7
1740364050000|2025-02-24 02:27:30|23.8|23.66|23.82|23.68|23.82|23.68|23.8|23.66|3
1740364060000|2025-02-24 02:27:40|23.81|23.67|23.81|23.67|23.81|23.67|23.81|23.67|1
1740364070000|2025-02-24 02:27:50|23.8|23.66|23.81|23.67|23.81|23.67|23.8|23.66|4
1740364080000|2025-02-24 02:28:00|23.8|23.66|23.8|23.66|23.81|23.67|23.8|23.66|3
1740364090000|2025-02-24 02:28:10|23.81|23.67|23.8|23.66|23.81|23.67|23.8|23.66|4
1740364100000|2025-02-24 02:28:20|23.81|23.67|23.83|23.69|23.83|23.69|23.81|23.67|3
1740364110000|2025-02-24 02:28:30|23.82|23.68|23.8|23.66|23.82|23.68|23.8|23.66|5
1740364120000|2025-02-24 02:28:40|23.81|23.67|23.81|23.67|23.81|23.67|23.8|23.66|7
1740364130000|2025-02-24 02:28:50|23.82|23.68|23.82|23.68|23.82|23.68|23.81|23.67|3
1740364140000|2025-02-24 02:29:00|23.83|23.69|23.82|23.68|23.83|23.69|23.82|23.68|2
1740364150000|2025-02-24 02:29:10|23.83|23.69|23.82|23.68|23.83|23.69|23.82|23.68|4
1740364160000|2025-02-24 02:29:20|23.83|23.69|23.83|23.69|23.84|23.7|23.82|23.68|5
1740364170000|2025-02-24 02:29:30|23.84|23.7|23.84|23.7|23.84|23.7|23.84|23.7|1
1740364180000|2025-02-24 02:29:40|23.83|23.69|23.83|23.69|23.83|23.69|23.83|23.69|1
1740364190000|2025-02-24 02:29:50|23.82|23.68|23.82|23.68|23.82|23.68|23.82|23.68|1
1740364200000|2025-02-24 02:30:00|23.83|23.69|23.82|23.68|23.83|23.69|23.82|23.68|4
1740364210000|2025-02-24 02:30:10|23.81|23.67|23.81|23.67|23.81|23.67|23.81|23.67|1
1740364220000|2025-02-24 02:30:20|23.8|23.66|23.83|23.69|23.83|23.69|23.8|23.66|6
1740364230000|2025-02-24 02:30:30|23.82|23.68|23.82|23.68|23.82|23.68|23.82|23.68|1
1740364250000|2025-02-24 02:30:50|23.8|23.66|23.8|23.66|23.8|23.66|23.8|23.66|1
1740364260000|2025-02-24 02:31:00|23.79|23.65|23.78|23.64|23.8|23.66|23.78|23.64|6
1740364270000|2025-02-24 02:31:10|23.77|23.63|23.77|23.63|23.77|23.63|23.76|23.62|5
1740364280000|2025-02-24 02:31:20|23.78|23.64|23.77|23.63|23.78|23.64|23.77|23.63|2
1740364290000|2025-02-24 02:31:30|23.78|23.64|23.78|23.64|23.78|23.64|23.77|23.63|7
1740364300000|2025-02-24 02:31:40|23.79|23.65|23.79|23.65|23.79|23.65|23.78|23.64|3
1740364310000|2025-02-24 02:31:50|23.8|23.66|23.79|23.65|23.8|23.66|23.78|23.64|4
1740364320000|2025-02-24 02:32:00|23.8|23.66|23.79|23.65|23.8|23.66|23.77|23.63|8
1740364330000|2025-02-24 02:32:10|23.8|23.66|23.81|23.67|23.81|23.67|23.8|23.66|2
1740364340000|2025-02-24 02:32:20|23.8|23.66|23.78|23.64|23.8|23.66|23.78|23.64|5
1740364350000|2025-02-24 02:32:30|23.77|23.63|23.77|23.63|23.78|23.64|23.77|23.63|3
1740364360000|2025-02-24 02:32:40|23.76|23.62|23.77|23.63|23.77|23.63|23.76|23.62|2
1740364370000|2025-02-24 02:32:50|23.76|23.62|23.76|23.62|23.77|23.63|23.76|23.62|3
1740364380000|2025-02-24 02:33:00|23.77|23.63|23.79|23.65|23.79|23.65|23.77|23.63|3
1740364390000|2025-02-24 02:33:10|23.8|23.66|23.81|23.67|23.81|23.67|23.8|23.66|4
1740364400000|2025-02-24 02:33:20|23.8|23.66|23.79|23.65|23.8|23.66|23.79|23.65|2
1740364410000|2025-02-24 02:33:30|23.78|23.64|23.78|23.64|23.79|23.65|23.78|23.64|3
1740364420000|2025-02-24 02:33:40|23.77|23.63|23.78|23.64|23.78|23.64|23.77|23.63|2
1740364440000|2025-02-24 02:34:00|23.77|23.63|23.76|23.62|23.77|23.63|23.76|23.62|2
1740364450000|2025-02-24 02:34:10|23.77|23.63|23.77|23.63|23.77|23.63|23.77|23.63|1
1740364460000|2025-02-24 02:34:20|23.78|23.64|23.77|23.63|23.78|23.64|23.77|23.63|4
1740364470000|2025-02-24 02:34:30|23.76|23.62|23.76|23.62|23.77|23.63|23.76|23.62|3
1740364480000|2025-02-24 02:34:40|23.77|23.63|23.76|23.62|23.77|23.63|23.76|23.62|4
1740364490000|2025-02-24 02:34:50|23.75|23.61|23.75|23.61|23.76|23.62|23.75|23.61|3
1740364500000|2025-02-24 02:35:00|23.76|23.62|23.77|23.63|23.77|23.63|23.76|23.62|2
1740364510000|2025-02-24 02:35:10|23.76|23.62|23.74|23.6|23.76|23.62|23.74|23.6|3
1740364520000|2025-02-24 02:35:20|23.75|23.61|23.76|23.62|23.76|23.62|23.74|23.6|4
1740364530000|2025-02-24 02:35:30|23.77|23.63|23.74|23.6|23.77|23.63|23.74|23.6|14
1740364540000|2025-02-24 02:35:40|23.73|23.59|23.72|23.58|23.73|23.59|23.72|23.58|2
1740364550000|2025-02-24 02:35:50|23.71|23.57|23.72|23.58|23.72|23.58|23.71|23.57|2
1740364560000|2025-02-24 02:36:00|23.73|23.59|23.74|23.6|23.74|23.6|23.73|23.59|4
1740364570000|2025-02-24 02:36:10|23.73|23.59|23.75|23.61|23.75|23.61|23.73|23.59|3
1740364580000|2025-02-24 02:36:20|23.74|23.6|23.74|23.6|23.75|23.61|23.74|23.6|3
1740364590000|2025-02-24 02:36:30|23.75|23.61|23.74|23.6|23.75|23.61|23.74|23.6|4
1740364600000|2025-02-24 02:36:40|23.73|23.59|23.74|23.6|23.74|23.6|23.73|23.59|4
1740364610000|2025-02-24 02:36:50|23.75|23.61|23.74|23.6|23.75|23.61|23.74|23.6|2
1740364620000|2025-02-24 02:37:00|23.73|23.59|23.72|23.58|23.73|23.59|23.72|23.58|2
1740364640000|2025-02-24 02:37:20|23.74|23.6|23.74|23.6|23.74|23.6|23.73|23.59|3
1740364650000|2025-02-24 02:37:30|23.73|23.59|23.74|23.6|23.74|23.6|23.73|23.59|2
1740364660000|2025-02-24 02:37:40|23.75|23.61|23.75|23.61|23.75|23.61|23.75|23.61|1
1740364670000|2025-02-24 02:37:50|23.76|23.62|23.76|23.62|23.76|23.62|23.75|23.61|3
1740364680000|2025-02-24 02:38:00|23.75|23.61|23.76|23.62|23.76|23.62|23.75|23.61|2
1740364690000|2025-02-24 02:38:10|23.75|23.61|23.75|23.61|23.76|23.62|23.75|23.61|3
1740364700000|2025-02-24 02:38:20|23.76|23.62|23.77|23.63|23.77|23.63|23.75|23.61|4
1740364710000|2025-02-24 02:38:30|23.78|23.64|23.77|23.63|23.78|23.64|23.76|23.62|4
1740364720000|2025-02-24 02:38:40|23.76|23.62|23.77|23.63|23.77|23.63|23.76|23.62|12
1740364730000|2025-02-24 02:38:50|23.76|23.62|23.77|23.63|23.77|23.63|23.76|23.62|4
1740364740000|2025-02-24 02:39:00|23.76|23.62|23.75|23.61|23.76|23.62|23.75|23.61|2
1740364750000|2025-02-24 02:39:10|23.74|23.6|23.76|23.62|23.76|23.62|23.74|23.6|3
1740364760000|2025-02-24 02:39:20|23.77|23.63|23.76|23.62|23.77|23.63|23.76|23.62|2
1740364770000|2025-02-24 02:39:30|23.75|23.61|23.75|23.61|23.75|23.61|23.75|23.61|1
1740364780000|2025-02-24 02:39:40|23.74|23.6|23.75|23.61|23.75|23.61|23.74|23.6|8
1740364790000|2025-02-24 02:39:50|23.76|23.62|23.77|23.63|23.77|23.63|23.76|23.62|2
1740364800000|2025-02-24 02:40:00|23.78|23.64|23.79|23.65|23.79|23.65|23.78|23.64|4
1740364810000|2025-02-24 02:40:10|23.78|23.64|23.78|23.64|23.79|23.65|23.77|23.63|5
1740364830000|2025-02-24 02:40:30|23.79|23.65|23.79|23.65|23.79|23.65|23.79|23.65|1
1740364840000|2025-02-24 02:40:40|23.8|23.66|23.79|23.65|23.8|23.66|23.79|23.65|2
1740364850000|2025-02-24 02:40:50|23.78|23.64|23.8|23.66|23.8|23.66|23.78|23.64|3
1740364860000|2025-02-24 02:41:00|23.79|23.65|23.79|23.65|23.79|23.65|23.78|23.64|3
1740364870000|2025-02-24 02:41:10|23.78|23.64|23.77|23.63|23.79|23.65|23.77|23.63|4
1740364880000|2025-02-24 02:41:20|23.78|23.64|23.78|23.64|23.78|23.64|23.77|23.63|3
1740364900000|2025-02-24 02:41:40|23.77|23.63|23.77|23.63|23.77|23.63|23.77|23.63|1
1740364910000|2025-02-24 02:41:50|23.76|23.62|23.76|23.62|23.76|23.62|23.75|23.61|5
1740364930000|2025-02-24 02:42:10|23.77|23.63|23.75|23.61|23.77|23.63|23.75|23.61|5
1740364950000|2025-02-24 02:42:30|23.74|23.6|23.75|23.61|23.75|23.61|23.74|23.6|2
1740364960000|2025-02-24 02:42:40|23.74|23.6|23.75|23.61|23.75|23.61|23.74|23.6|2
1740364970000|2025-02-24 02:42:50|23.74|23.6|23.77|23.63|23.77|23.63|23.74|23.6|6
1740364980000|2025-02-24 02:43:00|23.78|23.64|23.78|23.64|23.78|23.64|23.77|23.63|9
1740364990000|2025-02-24 02:43:10|23.77|23.63|23.77|23.63|23.78|23.64|23.77|23.63|3
1740365000000|2025-02-24 02:43:20|23.78|23.64|23.78|23.64|23.78|23.64|23.78|23.64|1
1740365010000|2025-02-24 02:43:30|23.79|23.65|23.79|23.65|23.79|23.65|23.78|23.64|3
1740365030000|2025-02-24 02:43:50|23.78|23.64|23.79|23.65|23.79|23.65|23.78|23.64|2
1740365040000|2025-02-24 02:44:00|23.78|23.64|23.78|23.64|23.78|23.64|23.77|23.63|7
1740365050000|2025-02-24 02:44:10|23.77|23.63|23.79|23.65|23.79|23.65|23.77|23.63|3
1740365060000|2025-02-24 02:44:20|23.78|23.64|23.78|23.64|23.79|23.65|23.78|23.64|3
1740365080000|2025-02-24 02:44:40|23.79|23.65|23.79|23.65|23.79|23.65|23.79|23.65|1
1740365100000|2025-02-24 02:45:00|23.8|23.66|23.81|23.67|23.81|23.67|23.79|23.65|4
1740365110000|2025-02-24 02:45:10|23.8|23.66|23.79|23.65|23.81|23.67|23.78|23.64|8
1740365120000|2025-02-24 02:45:20|23.8|23.66|23.81|23.67|23.81|23.67|23.79|23.65|4
1740365130000|2025-02-24 02:45:30|23.8|23.66|23.79|23.65|23.81|23.67|23.79|23.65|6
1740365150000|2025-02-24 02:45:50|23.78|23.64|23.78|23.64|23.78|23.64|23.78|23.64|1
1740365160000|2025-02-24 02:46:00|23.79|23.65|23.78|23.64|23.79|23.65|23.77|23.63|3
1740365170000|2025-02-24 02:46:10|23.79|23.65|23.78|23.64|23.79|23.65|23.78|23.64|4
1740365180000|2025-02-24 02:46:20|23.77|23.63|23.76|23.62|23.77|23.63|23.76|23.62|2
1740365190000|2025-02-24 02:46:30|23.75|23.61|23.75|23.61|23.75|23.61|23.75|23.61|1
1740365200000|2025-02-24 02:46:40|23.74|23.6|23.74|23.6|23.74|23.6|23.74|23.6|1
1740365220000|2025-02-24 02:47:00|23.72|23.58|23.72|23.58|23.73|23.59|23.72|23.58|3
1740365230000|2025-02-24 02:47:10|23.73|23.59|23.74|23.6|23.74|23.6|23.73|23.59|2
1740365240000|2025-02-24 02:47:20|23.75|23.61|23.76|23.62|23.76|23.62|23.75|23.61|4
1740365250000|2025-02-24 02:47:30|23.77|23.63|23.77|23.63|23.77|23.63|23.77|23.63|1
1740365260000|2025-02-24 02:47:40|23.78|23.64|23.78|23.64|23.78|23.64|23.76|23.62|9
1740365270000|2025-02-24 02:47:50|23.77|23.63|23.78|23.64|23.78|23.64|23.77|23.63|6
1740365280000|2025-02-24 02:48:00|23.77|23.63|23.75|23.61|23.78|23.64|23.75|23.61|7
1740365290000|2025-02-24 02:48:10|23.76|23.62|23.76|23.62|23.76|23.62|23.75|23.61|11
1740365300000|2025-02-24 02:48:20|23.75|23.61|23.76|23.62|23.76|23.62|23.74|23.6|8
1740365310000|2025-02-24 02:48:30|23.75|23.61|23.75|23.61|23.75|23.61|23.75|23.61|1
1740365320000|2025-02-24 02:48:40|23.76|23.62|23.75|23.61|23.76|23.62|23.75|23.61|2
1740365330000|2025-02-24 02:48:50|23.74|23.6|23.74|23.6|23.75|23.61|23.74|23.6|5
1740365340000|2025-02-24 02:49:00|23.75|23.61|23.74|23.6|23.75|23.61|23.73|23.59|6
1740365350000|2025-02-24 02:49:10|23.75|23.61|23.76|23.62|23.77|23.63|23.75|23.61|8
1740365360000|2025-02-24 02:49:20|23.77|23.63|23.76|23.62|23.77|23.63|23.76|23.62|2
1740365370000|2025-02-24 02:49:30|23.77|23.63|23.77|23.63|23.77|23.63|23.77|23.63|1
1740365380000|2025-02-24 02:49:40|23.76|23.62|23.78|23.64|23.78|23.64|23.76|23.62|3
1740365390000|2025-02-24 02:49:50|23.77|23.63|23.78|23.64|23.78|23.64|23.77|23.63|2
1740365400000|2025-02-24 02:50:00|23.77|23.63|23.77|23.63|23.78|23.64|23.77|23.63|3
1740365420000|2025-02-24 02:50:20|23.79|23.65|23.8|23.66|23.8|23.66|23.79|23.65|4
1740365430000|2025-02-24 02:50:30|23.79|23.65|23.79|23.65|23.8|23.66|23.79|23.65|3
1740365450000|2025-02-24 02:50:50|23.8|23.66|23.8|23.66|23.8|23.66|23.8|23.66|1
1740365460000|2025-02-24 02:51:00|23.79|23.65|23.79|23.65|23.8|23.66|23.79|23.65|5
1740365490000|2025-02-24 02:51:30|23.78|23.64|23.78|23.64|23.79|23.65|23.78|23.64|3
1740365510000|2025-02-24 02:51:50|23.79|23.65|23.78|23.64|23.79|23.65|23.78|23.64|8
1740365520000|2025-02-24 02:52:00|23.77|23.63|23.78|23.64|23.79|23.65|23.77|23.63|8
1740365540000|2025-02-24 02:52:20|23.77|23.63|23.77|23.63|23.78|23.64|23.77|23.63|3
1740365550000|2025-02-24 02:52:30|23.76|23.62|23.76|23.62|23.77|23.63|23.76|23.62|3
1740365560000|2025-02-24 02:52:40|23.77|23.63|23.76|23.62|23.77|23.63|23.76|23.62|6
1740365570000|2025-02-24 02:52:50|23.77|23.63|23.77|23.63|23.77|23.63|23.77|23.63|1
1740365580000|2025-02-24 02:53:00|23.76|23.62|23.76|23.62|23.76|23.62|23.76|23.62|1
1740365610000|2025-02-24 02:53:30|23.77|23.63|23.77|23.63|23.77|23.63|23.76|23.62|3
1740365620000|2025-02-24 02:53:40|23.76|23.62|23.77|23.63|23.77|23.63|23.76|23.62|4
1740365630000|2025-02-24 02:53:50|23.78|23.64|23.78|23.64|23.78|23.64|23.78|23.64|1
1740365640000|2025-02-24 02:54:00|23.77|23.63|23.77|23.63|23.78|23.64|23.77|23.63|3
1740365650000|2025-02-24 02:54:10|23.78|23.64|23.77|23.63|23.78|23.64|23.77|23.63|4
1740365660000|2025-02-24 02:54:20|23.76|23.62|23.76|23.62|23.76|23.62|23.76|23.62|1
1740365670000|2025-02-24 02:54:30|23.75|23.61|23.76|23.62|23.76|23.62|23.75|23.61|2
1740365680000|2025-02-24 02:54:40|23.75|23.61|23.75|23.61|23.75|23.61|23.75|23.61|1
1740365690000|2025-02-24 02:54:50|23.76|23.62|23.74|23.6|23.76|23.62|23.74|23.6|5
1740365700000|2025-02-24 02:55:00|23.75|23.61|23.75|23.61|23.75|23.61|23.74|23.6|7
1740365710000|2025-02-24 02:55:10|23.74|23.6|23.75|23.61|23.75|23.61|23.74|23.6|2
1740365720000|2025-02-24 02:55:20|23.74|23.6|23.74|23.6|23.75|23.61|23.74|23.6|3
1740365730000|2025-02-24 02:55:30|23.75|23.61|23.75|23.61|23.75|23.61|23.74|23.6|3
1740365740000|2025-02-24 02:55:40|23.74|23.6|23.75|23.61|23.75|23.61|23.74|23.6|2
1740365750000|2025-02-24 02:55:50|23.74|23.6|23.73|23.59|23.74|23.6|23.73|23.59|2
1740365760000|2025-02-24 02:56:00|23.74|23.6|23.73|23.59|23.74|23.6|23.73|23.59|2
1740365770000|2025-02-24 02:56:10|23.72|23.58|23.72|23.58|23.72|23.58|23.72|23.58|1
1740365810000|2025-02-24 02:56:50|23.71|23.57|23.71|23.57|23.71|23.57|23.71|23.57|1
1740365820000|2025-02-24 02:57:00|23.7|23.56|23.7|23.56|23.7|23.56|23.7|23.56|1
1740365830000|2025-02-24 02:57:10|23.71|23.57|23.7|23.56|23.71|23.57|23.7|23.56|2
1740365840000|2025-02-24 02:57:20|23.68|23.54|23.69|23.55|23.69|23.55|23.68|23.54|8
1740365860000|2025-02-24 02:57:40|23.7|23.56|23.69|23.55|23.7|23.56|23.69|23.55|2
1740365870000|2025-02-24 02:57:50|23.68|23.54|23.68|23.54|23.68|23.54|23.68|23.54|1
1740365880000|2025-02-24 02:58:00|23.67|23.53|23.68|23.54|23.68|23.54|23.67|23.53|2
1740365900000|2025-02-24 02:58:20|23.67|23.53|23.67|23.53|23.68|23.54|23.67|23.53|3
1740365910000|2025-02-24 02:58:30|23.68|23.54|23.67|23.53|23.68|23.54|23.67|23.53|4
1740365930000|2025-02-24 02:58:50|23.68|23.54|23.69|23.55|23.69|23.55|23.68|23.54|4
1740365950000|2025-02-24 02:59:10|23.68|23.54|23.68|23.54|23.68|23.54|23.68|23.54|1
1740365970000|2025-02-24 02:59:30|23.67|23.53|23.62|23.48|23.67|23.53|23.62|23.48|6
1740365980000|2025-02-24 02:59:40|23.63|23.49|23.64|23.5|23.64|23.5|23.62|23.48|4
1740366000000|2025-02-24 03:00:00|23.63|23.49|23.62|23.48|23.63|23.49|23.62|23.48|4
1740366020000|2025-02-24 03:00:20|23.61|23.47|23.6|23.46|23.61|23.47|23.6|23.46|4
1740366030000|2025-02-24 03:00:30|23.61|23.47|23.58|23.44|23.61|23.47|23.57|23.43|10
1740366040000|2025-02-24 03:00:40|23.57|23.43|23.45|23.31|23.57|23.43|23.45|23.31|15
1740366050000|2025-02-24 03:00:50|23.44|23.3|23.5|23.36|23.5|23.36|23.44|23.3|9
1740366060000|2025-02-24 03:01:00|23.49|23.35|23.47|23.33|23.5|23.36|23.45|23.31|9
1740366070000|2025-02-24 03:01:10|23.44|23.3|23.43|23.29|23.44|23.3|23.43|23.29|10
1740366080000|2025-02-24 03:01:20|23.44|23.3|23.43|23.29|23.46|23.32|23.43|23.29|9
1740366090000|2025-02-24 03:01:30|23.44|23.3|23.44|23.3|23.44|23.3|23.43|23.29|3
1740366100000|2025-02-24 03:01:40|23.43|23.29|23.41|23.27|23.43|23.29|23.4|23.26|6
1740366110000|2025-02-24 03:01:50|23.4|23.26|23.41|23.27|23.41|23.27|23.38|23.24|8
1740366120000|2025-02-24 03:02:00|23.4|23.26|23.39|23.25|23.4|23.26|23.38|23.24|6
1740366130000|2025-02-24 03:02:10|23.38|23.24|23.38|23.24|23.39|23.25|23.38|23.24|3
1740366140000|2025-02-24 03:02:20|23.39|23.25|23.41|23.27|23.43|23.29|23.39|23.25|7
1740366150000|2025-02-24 03:02:30|23.42|23.28|23.43|23.29|23.43|23.29|23.4|23.26|10
1740366160000|2025-02-24 03:02:40|23.44|23.3|23.47|23.33|23.47|23.33|23.44|23.3|6
1740366170000|2025-02-24 03:02:50|23.46|23.32|23.45|23.31|23.47|23.33|23.45|23.31|3
1740366180000|2025-02-24 03:03:00|23.44|23.3|23.43|23.29|23.44|23.3|23.41|23.27|8
1740366190000|2025-02-24 03:03:10|23.44|23.3|23.47|23.33|23.47|23.33|23.44|23.3|6
1740366200000|2025-02-24 03:03:20|23.46|23.32|23.47|23.33|23.47|23.33|23.45|23.31|4
1740366210000|2025-02-24 03:03:30|23.48|23.34|23.46|23.32|23.48|23.34|23.46|23.32|7
1740366230000|2025-02-24 03:03:50|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740366240000|2025-02-24 03:04:00|23.45|23.31|23.47|23.33|23.47|23.33|23.44|23.3|11
1740366250000|2025-02-24 03:04:10|23.48|23.34|23.49|23.35|23.49|23.35|23.48|23.34|4
1740366260000|2025-02-24 03:04:20|23.5|23.36|23.48|23.34|23.5|23.36|23.48|23.34|4
1740366270000|2025-02-24 03:04:30|23.47|23.33|23.48|23.34|23.48|23.34|23.47|23.33|6
1740366280000|2025-02-24 03:04:40|23.49|23.35|23.5|23.36|23.5|23.36|23.49|23.35|2
1740366300000|2025-02-24 03:05:00|23.51|23.37|23.47|23.33|23.51|23.37|23.47|23.33|7
1740366310000|2025-02-24 03:05:10|23.46|23.32|23.46|23.32|23.46|23.32|23.44|23.3|5
1740366320000|2025-02-24 03:05:20|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740366330000|2025-02-24 03:05:30|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740366340000|2025-02-24 03:05:40|23.44|23.3|23.45|23.31|23.46|23.32|23.43|23.29|6
1740366350000|2025-02-24 03:05:50|23.46|23.32|23.47|23.33|23.47|23.33|23.46|23.32|2
1740366360000|2025-02-24 03:06:00|23.46|23.32|23.47|23.33|23.47|23.33|23.46|23.32|2
1740366370000|2025-02-24 03:06:10|23.48|23.34|23.48|23.34|23.49|23.35|23.48|23.34|5
1740366380000|2025-02-24 03:06:20|23.47|23.33|23.47|23.33|23.48|23.34|23.46|23.32|5
1740366390000|2025-02-24 03:06:30|23.48|23.34|23.49|23.35|23.49|23.35|23.48|23.34|2
1740366400000|2025-02-24 03:06:40|23.48|23.34|23.48|23.34|23.48|23.34|23.48|23.34|1
1740366430000|2025-02-24 03:07:10|23.47|23.33|23.48|23.34|23.48|23.34|23.46|23.32|4
1740366450000|2025-02-24 03:07:30|23.47|23.33|23.48|23.34|23.48|23.34|23.47|23.33|4
1740366460000|2025-02-24 03:07:40|23.49|23.35|23.49|23.35|23.49|23.35|23.48|23.34|3
1740366470000|2025-02-24 03:07:50|23.48|23.34|23.48|23.34|23.49|23.35|23.48|23.34|5
1740366480000|2025-02-24 03:08:00|23.49|23.35|23.46|23.32|23.49|23.35|23.46|23.32|6
1740366490000|2025-02-24 03:08:10|23.45|23.31|23.47|23.33|23.47|23.33|23.45|23.31|3
1740366500000|2025-02-24 03:08:20|23.48|23.34|23.47|23.33|23.49|23.35|23.47|23.33|4
1740366510000|2025-02-24 03:08:30|23.46|23.32|23.44|23.3|23.46|23.32|23.44|23.3|3
1740366520000|2025-02-24 03:08:40|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740366530000|2025-02-24 03:08:50|23.43|23.29|23.45|23.31|23.45|23.31|23.43|23.29|7
1740366540000|2025-02-24 03:09:00|23.46|23.32|23.47|23.33|23.47|23.33|23.45|23.31|8
1740366550000|2025-02-24 03:09:10|23.48|23.34|23.47|23.33|23.48|23.34|23.47|23.33|2
1740366560000|2025-02-24 03:09:20|23.48|23.34|23.48|23.34|23.48|23.34|23.48|23.34|1
1740366570000|2025-02-24 03:09:30|23.49|23.35|23.48|23.34|23.49|23.35|23.48|23.34|2
1740366580000|2025-02-24 03:09:40|23.49|23.35|23.5|23.36|23.5|23.36|23.49|23.35|4
1740366600000|2025-02-24 03:10:00|23.49|23.35|23.49|23.35|23.5|23.36|23.49|23.35|3
1740366620000|2025-02-24 03:10:20|23.48|23.34|23.48|23.34|23.48|23.34|23.48|23.34|1
1740366630000|2025-02-24 03:10:30|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740366650000|2025-02-24 03:10:50|23.47|23.33|23.47|23.33|23.47|23.33|23.46|23.32|3
1740366660000|2025-02-24 03:11:00|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|6
1740366670000|2025-02-24 03:11:10|23.46|23.32|23.47|23.33|23.47|23.33|23.46|23.32|2
1740366680000|2025-02-24 03:11:20|23.46|23.32|23.46|23.32|23.46|23.32|23.45|23.31|3
1740366690000|2025-02-24 03:11:30|23.45|23.31|23.45|23.31|23.46|23.32|23.45|23.31|3
1740366720000|2025-02-24 03:12:00|23.46|23.32|23.46|23.32|23.46|23.32|23.45|23.31|3
1740366730000|2025-02-24 03:12:10|23.47|23.33|23.45|23.31|23.47|23.33|23.45|23.31|3
1740366740000|2025-02-24 03:12:20|23.46|23.32|23.46|23.32|23.46|23.32|23.45|23.31|3
1740366750000|2025-02-24 03:12:30|23.45|23.31|23.45|23.31|23.46|23.32|23.45|23.31|7
1740366760000|2025-02-24 03:12:40|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740366770000|2025-02-24 03:12:50|23.44|23.3|23.45|23.31|23.45|23.31|23.44|23.3|2
1740366780000|2025-02-24 03:13:00|23.44|23.3|23.43|23.29|23.45|23.31|23.43|23.29|4
1740366820000|2025-02-24 03:13:40|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740366830000|2025-02-24 03:13:50|23.37|23.23|23.33|23.19|23.37|23.23|23.33|23.19|4
1740366840000|2025-02-24 03:14:00|23.34|23.2|23.35|23.21|23.35|23.21|23.33|23.19|6
1740366850000|2025-02-24 03:14:10|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|2
1740366860000|2025-02-24 03:14:20|23.34|23.2|23.35|23.21|23.35|23.21|23.33|23.19|6
1740366870000|2025-02-24 03:14:30|23.36|23.22|23.37|23.23|23.38|23.24|23.35|23.21|6
1740366880000|2025-02-24 03:14:40|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740366890000|2025-02-24 03:14:50|23.38|23.24|23.37|23.23|23.38|23.24|23.36|23.22|4
1740366900000|2025-02-24 03:15:00|23.38|23.24|23.35|23.21|23.38|23.24|23.35|23.21|4
1740366910000|2025-02-24 03:15:10|23.36|23.22|23.36|23.22|23.37|23.23|23.35|23.21|5
1740366920000|2025-02-24 03:15:20|23.35|23.21|23.35|23.21|23.35|23.21|23.34|23.2|3
1740366930000|2025-02-24 03:15:30|23.34|23.2|23.34|23.2|23.35|23.21|23.34|23.2|3
1740366940000|2025-02-24 03:15:40|23.33|23.19|23.32|23.18|23.33|23.19|23.32|23.18|2
1740366950000|2025-02-24 03:15:50|23.33|23.19|23.26|23.12|23.33|23.19|23.25|23.11|12
1740366960000|2025-02-24 03:16:00|23.27|23.13|23.32|23.18|23.33|23.19|23.26|23.12|13
1740366970000|2025-02-24 03:16:10|23.31|23.17|23.32|23.18|23.33|23.19|23.31|23.17|6
1740366980000|2025-02-24 03:16:20|23.31|23.17|23.31|23.17|23.31|23.17|23.3|23.16|5
1740366990000|2025-02-24 03:16:30|23.3|23.16|23.28|23.14|23.31|23.17|23.28|23.14|5
1740367000000|2025-02-24 03:16:40|23.27|23.13|23.26|23.12|23.27|23.13|23.26|23.12|2
1740367010000|2025-02-24 03:16:50|23.25|23.11|23.24|23.1|23.25|23.11|23.23|23.09|6
1740367030000|2025-02-24 03:17:10|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|4
1740367040000|2025-02-24 03:17:20|23.28|23.14|23.27|23.13|23.28|23.14|23.26|23.12|10
1740367050000|2025-02-24 03:17:30|23.28|23.14|23.27|23.13|23.29|23.15|23.27|23.13|12
1740367060000|2025-02-24 03:17:40|23.28|23.14|23.28|23.14|23.28|23.14|23.27|23.13|3
1740367070000|2025-02-24 03:17:50|23.27|23.13|23.3|23.16|23.31|23.17|23.27|23.13|6
1740367080000|2025-02-24 03:18:00|23.31|23.17|23.28|23.14|23.31|23.17|23.28|23.14|4
1740367090000|2025-02-24 03:18:10|23.29|23.15|23.28|23.14|23.29|23.15|23.26|23.12|7
1740367100000|2025-02-24 03:18:20|23.27|23.13|23.26|23.12|23.27|23.13|23.25|23.11|4
1740367110000|2025-02-24 03:18:30|23.25|23.11|23.26|23.12|23.26|23.12|23.24|23.1|6
1740367120000|2025-02-24 03:18:40|23.27|23.13|23.3|23.16|23.3|23.16|23.27|23.13|8
1740367130000|2025-02-24 03:18:50|23.31|23.17|23.31|23.17|23.31|23.17|23.3|23.16|3
1740367140000|2025-02-24 03:19:00|23.3|23.16|23.32|23.18|23.32|23.18|23.29|23.15|7
1740367150000|2025-02-24 03:19:10|23.31|23.17|23.31|23.17|23.32|23.18|23.31|23.17|5
1740367160000|2025-02-24 03:19:20|23.3|23.16|23.29|23.15|23.31|23.17|23.29|23.15|4
1740367170000|2025-02-24 03:19:30|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740367180000|2025-02-24 03:19:40|23.3|23.16|23.3|23.16|23.31|23.17|23.29|23.15|5
1740367190000|2025-02-24 03:19:50|23.31|23.17|23.3|23.16|23.31|23.17|23.3|23.16|6
1740367200000|2025-02-24 03:20:00|23.31|23.17|23.29|23.15|23.31|23.17|23.29|23.15|5
1740367210000|2025-02-24 03:20:10|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740367230000|2025-02-24 03:20:30|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|2
1740367240000|2025-02-24 03:20:40|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740367250000|2025-02-24 03:20:50|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|6
1740367260000|2025-02-24 03:21:00|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|7
1740367270000|2025-02-24 03:21:10|23.23|23.09|23.23|23.09|23.24|23.1|23.22|23.08|5
1740367280000|2025-02-24 03:21:20|23.24|23.1|23.25|23.11|23.25|23.11|23.23|23.09|4
1740367290000|2025-02-24 03:21:30|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740367300000|2025-02-24 03:21:40|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|2
1740367310000|2025-02-24 03:21:50|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|2
1740367320000|2025-02-24 03:22:00|23.25|23.11|23.26|23.12|23.27|23.13|23.25|23.11|6
1740367330000|2025-02-24 03:22:10|23.25|23.11|23.23|23.09|23.27|23.13|23.23|23.09|9
1740367350000|2025-02-24 03:22:30|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|4
1740367360000|2025-02-24 03:22:40|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|5
1740367370000|2025-02-24 03:22:50|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740367380000|2025-02-24 03:23:00|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740367390000|2025-02-24 03:23:10|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740367420000|2025-02-24 03:23:40|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740367430000|2025-02-24 03:23:50|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|3
1740367440000|2025-02-24 03:24:00|23.25|23.11|23.25|23.11|23.25|23.11|23.24|23.1|3
1740367450000|2025-02-24 03:24:10|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740367460000|2025-02-24 03:24:20|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740367470000|2025-02-24 03:24:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740367480000|2025-02-24 03:24:40|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740367510000|2025-02-24 03:25:10|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740367520000|2025-02-24 03:25:20|23.19|23.05|23.15|23.01|23.19|23.05|23.15|23.01|5
1740367530000|2025-02-24 03:25:30|23.13|22.99|23.12|22.98|23.13|22.99|23.08|22.94|14
1740367540000|2025-02-24 03:25:40|23.13|22.99|23.16|23.02|23.16|23.02|23.13|22.99|5
1740367550000|2025-02-24 03:25:50|23.15|23.01|23.13|22.99|23.15|23.01|23.13|22.99|7
1740367560000|2025-02-24 03:26:00|23.14|23|23.15|23.01|23.15|23.01|23.13|22.99|6
1740367570000|2025-02-24 03:26:10|23.16|23.02|23.16|23.02|23.17|23.03|23.15|23.01|9
1740367580000|2025-02-24 03:26:20|23.15|23.01|23.16|23.02|23.17|23.03|23.14|23|10
1740367590000|2025-02-24 03:26:30|23.17|23.03|23.13|22.99|23.17|23.03|23.12|22.98|11
1740367600000|2025-02-24 03:26:40|23.12|22.98|23.09|22.95|23.12|22.98|23.09|22.95|8
1740367610000|2025-02-24 03:26:50|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|7
1740367620000|2025-02-24 03:27:00|23.09|22.95|23.08|22.94|23.1|22.96|23.08|22.94|10
1740367630000|2025-02-24 03:27:10|23.07|22.93|23.07|22.93|23.08|22.94|23.05|22.91|10
1740367640000|2025-02-24 03:27:20|23.06|22.92|22.97|22.83|23.06|22.92|22.97|22.83|11
1740367650000|2025-02-24 03:27:30|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|6
1740367660000|2025-02-24 03:27:40|22.96|22.82|22.94|22.8|22.96|22.82|22.94|22.8|7
1740367670000|2025-02-24 03:27:50|22.93|22.79|22.95|22.81|22.95|22.81|22.93|22.79|5
1740367680000|2025-02-24 03:28:00|22.96|22.82|22.98|22.84|23.02|22.88|22.96|22.82|12
1740367690000|2025-02-24 03:28:10|22.99|22.85|23.02|22.88|23.02|22.88|22.99|22.85|8
1740367700000|2025-02-24 03:28:20|23.01|22.87|23.03|22.89|23.04|22.9|23.01|22.87|13
1740367710000|2025-02-24 03:28:30|23.04|22.9|23.05|22.91|23.06|22.92|23.03|22.89|8
1740367720000|2025-02-24 03:28:40|23.06|22.92|23.1|22.96|23.11|22.97|23.06|22.92|7
1740367730000|2025-02-24 03:28:50|23.11|22.97|23.13|22.99|23.13|22.99|23.1|22.96|7
1740367740000|2025-02-24 03:29:00|23.14|23|23.1|22.96|23.14|23|23.09|22.95|13
1740367750000|2025-02-24 03:29:10|23.11|22.97|23.12|22.98|23.13|22.99|23.1|22.96|14
1740367760000|2025-02-24 03:29:20|23.13|22.99|23.14|23|23.14|23|23.13|22.99|4
1740367770000|2025-02-24 03:29:30|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740367780000|2025-02-24 03:29:40|23.13|22.99|23.15|23.01|23.16|23.02|23.13|22.99|7
1740367790000|2025-02-24 03:29:50|23.14|23|23.12|22.98|23.14|23|23.11|22.97|7
1740367800000|2025-02-24 03:30:00|23.13|22.99|23.09|22.95|23.13|22.99|23.09|22.95|9
1740367810000|2025-02-24 03:30:10|23.08|22.94|23.05|22.91|23.09|22.95|23.05|22.91|6
1740367820000|2025-02-24 03:30:20|23.06|22.92|23.06|22.92|23.06|22.92|23.03|22.89|9
1740367830000|2025-02-24 03:30:30|23.07|22.93|23.04|22.9|23.08|22.94|23.04|22.9|10
1740367840000|2025-02-24 03:30:40|23.05|22.91|23.04|22.9|23.05|22.91|23.03|22.89|4
1740367850000|2025-02-24 03:30:50|23.05|22.91|23.03|22.89|23.05|22.91|23.02|22.88|9
1740367860000|2025-02-24 03:31:00|23.02|22.88|23.02|22.88|23.02|22.88|22.99|22.85|8
1740367870000|2025-02-24 03:31:10|23.01|22.87|23.03|22.89|23.03|22.89|23|22.86|11
1740367880000|2025-02-24 03:31:20|23.04|22.9|23.04|22.9|23.04|22.9|23|22.86|8
1740367890000|2025-02-24 03:31:30|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740367900000|2025-02-24 03:31:40|23.05|22.91|23.05|22.91|23.05|22.91|23.03|22.89|5
1740367910000|2025-02-24 03:31:50|23.04|22.9|23.03|22.89|23.04|22.9|23.02|22.88|6
1740367920000|2025-02-24 03:32:00|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|6
1740367930000|2025-02-24 03:32:10|23.06|22.92|23.04|22.9|23.06|22.92|23.04|22.9|5
1740367940000|2025-02-24 03:32:20|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740367950000|2025-02-24 03:32:30|23.03|22.89|23.03|22.89|23.04|22.9|23.03|22.89|3
1740367960000|2025-02-24 03:32:40|23.02|22.88|23.03|22.89|23.03|22.89|23|22.86|6
1740367970000|2025-02-24 03:32:50|23.02|22.88|22.99|22.85|23.02|22.88|22.99|22.85|6
1740367980000|2025-02-24 03:33:00|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|4
1740367990000|2025-02-24 03:33:10|22.98|22.84|22.98|22.84|22.99|22.85|22.95|22.81|10
1740368000000|2025-02-24 03:33:20|22.99|22.85|23.02|22.88|23.02|22.88|22.99|22.85|3
1740368020000|2025-02-24 03:33:40|23.03|22.89|23.05|22.91|23.05|22.91|23.03|22.89|7
1740368030000|2025-02-24 03:33:50|23.04|22.9|23.05|22.91|23.06|22.92|23.04|22.9|4
1740368040000|2025-02-24 03:34:00|23.06|22.92|23.05|22.91|23.06|22.92|23.03|22.89|8
1740368050000|2025-02-24 03:34:10|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|3
1740368060000|2025-02-24 03:34:20|23.07|22.93|23.07|22.93|23.07|22.93|23.06|22.92|3
1740368070000|2025-02-24 03:34:30|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|2
1740368080000|2025-02-24 03:34:40|23.08|22.94|23.11|22.97|23.11|22.97|23.08|22.94|3
1740368090000|2025-02-24 03:34:50|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740368100000|2025-02-24 03:35:00|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740368110000|2025-02-24 03:35:10|23.15|23.01|23.14|23|23.15|23.01|23.14|23|4
1740368120000|2025-02-24 03:35:20|23.13|22.99|23.11|22.97|23.13|22.99|23.11|22.97|3
1740368130000|2025-02-24 03:35:30|23.12|22.98|23.14|23|23.14|23|23.12|22.98|5
1740368140000|2025-02-24 03:35:40|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740368150000|2025-02-24 03:35:50|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740368160000|2025-02-24 03:36:00|23.16|23.02|23.14|23|23.16|23.02|23.13|22.99|7
1740368170000|2025-02-24 03:36:10|23.15|23.01|23.17|23.03|23.17|23.03|23.15|23.01|7
1740368180000|2025-02-24 03:36:20|23.16|23.02|23.13|22.99|23.16|23.02|23.13|22.99|4
1740368190000|2025-02-24 03:36:30|23.14|23|23.14|23|23.15|23.01|23.12|22.98|11
1740368200000|2025-02-24 03:36:40|23.15|23.01|23.17|23.03|23.17|23.03|23.15|23.01|3
1740368220000|2025-02-24 03:37:00|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|4
1740368230000|2025-02-24 03:37:10|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|5
1740368240000|2025-02-24 03:37:20|23.2|23.06|23.2|23.06|23.2|23.06|23.18|23.04|7
1740368250000|2025-02-24 03:37:30|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|5
1740368260000|2025-02-24 03:37:40|23.2|23.06|23.2|23.06|23.21|23.07|23.2|23.06|7
1740368270000|2025-02-24 03:37:50|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|7
1740368280000|2025-02-24 03:38:00|23.2|23.06|23.19|23.05|23.21|23.07|23.18|23.04|8
1740368290000|2025-02-24 03:38:10|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|2
1740368300000|2025-02-24 03:38:20|23.18|23.04|23.17|23.03|23.18|23.04|23.16|23.02|4
1740368310000|2025-02-24 03:38:30|23.16|23.02|23.17|23.03|23.18|23.04|23.16|23.02|6
1740368320000|2025-02-24 03:38:40|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|5
1740368330000|2025-02-24 03:38:50|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740368340000|2025-02-24 03:39:00|23.18|23.04|23.21|23.07|23.21|23.07|23.17|23.03|8
1740368350000|2025-02-24 03:39:10|23.2|23.06|23.2|23.06|23.21|23.07|23.2|23.06|3
1740368360000|2025-02-24 03:39:20|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|4
1740368370000|2025-02-24 03:39:30|23.19|23.05|23.19|23.05|23.2|23.06|23.18|23.04|11
1740368380000|2025-02-24 03:39:40|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740368390000|2025-02-24 03:39:50|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|3
1740368400000|2025-02-24 03:40:00|23.2|23.06|23.2|23.06|23.21|23.07|23.2|23.06|3
1740368410000|2025-02-24 03:40:10|23.19|23.05|23.21|23.07|23.21|23.07|23.19|23.05|5
1740368420000|2025-02-24 03:40:20|23.22|23.08|23.21|23.07|23.22|23.08|23.21|23.07|4
1740368430000|2025-02-24 03:40:30|23.22|23.08|23.23|23.09|23.23|23.09|23.21|23.07|4
1740368450000|2025-02-24 03:40:50|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|7
1740368460000|2025-02-24 03:41:00|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|5
1740368470000|2025-02-24 03:41:10|23.22|23.08|23.24|23.1|23.24|23.1|23.2|23.06|7
1740368480000|2025-02-24 03:41:20|23.25|23.11|23.25|23.11|23.26|23.12|23.25|23.11|3
1740368490000|2025-02-24 03:41:30|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740368500000|2025-02-24 03:41:40|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|6
1740368510000|2025-02-24 03:41:50|23.26|23.12|23.26|23.12|23.27|23.13|23.26|23.12|3
1740368520000|2025-02-24 03:42:00|23.27|23.13|23.27|23.13|23.27|23.13|23.26|23.12|7
1740368530000|2025-02-24 03:42:10|23.28|23.14|23.27|23.13|23.28|23.14|23.26|23.12|6
1740368540000|2025-02-24 03:42:20|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740368550000|2025-02-24 03:42:30|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740368570000|2025-02-24 03:42:50|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740368580000|2025-02-24 03:43:00|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|2
1740368600000|2025-02-24 03:43:20|23.3|23.16|23.3|23.16|23.3|23.16|23.29|23.15|3
1740368640000|2025-02-24 03:44:00|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|3
1740368650000|2025-02-24 03:44:10|23.3|23.16|23.27|23.13|23.3|23.16|23.27|23.13|8
1740368660000|2025-02-24 03:44:20|23.28|23.14|23.27|23.13|23.28|23.14|23.26|23.12|4
1740368680000|2025-02-24 03:44:40|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740368700000|2025-02-24 03:45:00|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|6
1740368710000|2025-02-24 03:45:10|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740368720000|2025-02-24 03:45:20|23.29|23.15|23.31|23.17|23.31|23.17|23.29|23.15|5
1740368730000|2025-02-24 03:45:30|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|6
1740368740000|2025-02-24 03:45:40|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740368750000|2025-02-24 03:45:50|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|5
1740368760000|2025-02-24 03:46:00|23.31|23.17|23.3|23.16|23.31|23.17|23.3|23.16|6
1740368770000|2025-02-24 03:46:10|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740368780000|2025-02-24 03:46:20|23.28|23.14|23.3|23.16|23.3|23.16|23.28|23.14|3
1740368800000|2025-02-24 03:46:40|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740368810000|2025-02-24 03:46:50|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740368820000|2025-02-24 03:47:00|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|4
1740368830000|2025-02-24 03:47:10|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740368840000|2025-02-24 03:47:20|23.27|23.13|23.26|23.12|23.27|23.13|23.26|23.12|2
1740368850000|2025-02-24 03:47:30|23.25|23.11|23.25|23.11|23.26|23.12|23.25|23.11|5
1740368860000|2025-02-24 03:47:40|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|3
1740368880000|2025-02-24 03:48:00|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740368890000|2025-02-24 03:48:10|23.23|23.09|23.22|23.08|23.23|23.09|23.2|23.06|10
1740368900000|2025-02-24 03:48:20|23.21|23.07|23.22|23.08|23.22|23.08|23.2|23.06|4
1740368910000|2025-02-24 03:48:30|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|5
1740369030000|2025-02-24 03:50:30|23.21|23.07|23.2|23.06|23.22|23.08|23.2|23.06|4
1740369090000|2025-02-24 03:51:30|23.23|23.09|23.25|23.11|23.25|23.11|23.23|23.09|3
1740369100000|2025-02-24 03:51:40|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|3
1740369590000|2025-02-24 03:59:50|23.14|23|23.13|22.99|23.14|23|23.13|22.99|6
1740369600000|2025-02-24 04:00:00|23.14|23|23.12|22.98|23.14|23|23.1|22.96|9
1740369610000|2025-02-24 04:00:10|23.11|22.97|23.13|22.99|23.14|23|23.11|22.97|5
1740369620000|2025-02-24 04:00:20|23.12|22.98|23.12|22.98|23.12|22.98|23.1|22.96|5
1740369630000|2025-02-24 04:00:30|23.13|22.99|23.15|23.01|23.15|23.01|23.13|22.99|5
1740369660000|2025-02-24 04:01:00|23.14|23|23.1|22.96|23.14|23|23.1|22.96|7
1740369670000|2025-02-24 04:01:10|23.11|22.97|23.1|22.96|23.12|22.98|23.1|22.96|8
1740369720000|2025-02-24 04:02:00|23.11|22.97|23.14|23|23.14|23|23.11|22.97|4
1740369730000|2025-02-24 04:02:10|23.13|22.99|23.13|22.99|23.15|23.01|23.13|22.99|5
1740369740000|2025-02-24 04:02:20|23.12|22.98|23.1|22.96|23.12|22.98|23.1|22.96|5
1740369750000|2025-02-24 04:02:30|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|9
1740369760000|2025-02-24 04:02:40|23.1|22.96|23.12|22.98|23.12|22.98|23.1|22.96|5
1740369770000|2025-02-24 04:02:50|23.13|22.99|23.14|23|23.14|23|23.13|22.99|4
1740369790000|2025-02-24 04:03:10|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740369810000|2025-02-24 04:03:30|23.15|23.01|23.11|22.97|23.15|23.01|23.11|22.97|5
1740369820000|2025-02-24 04:03:40|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|4
1740369830000|2025-02-24 04:03:50|23.1|22.96|23.11|22.97|23.12|22.98|23.1|22.96|6
1740369840000|2025-02-24 04:04:00|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|3
1740369850000|2025-02-24 04:04:10|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740369860000|2025-02-24 04:04:20|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|8
1740369880000|2025-02-24 04:04:40|23.13|22.99|23.11|22.97|23.13|22.99|23.11|22.97|7
1740369890000|2025-02-24 04:04:50|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|4
1740369900000|2025-02-24 04:05:00|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|5
1740369910000|2025-02-24 04:05:10|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|5
1740369920000|2025-02-24 04:05:20|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740369930000|2025-02-24 04:05:30|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740369940000|2025-02-24 04:05:40|23.08|22.94|23.1|22.96|23.1|22.96|23.07|22.93|5
1740369950000|2025-02-24 04:05:50|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|5
1740369960000|2025-02-24 04:06:00|23.12|22.98|23.11|22.97|23.12|22.98|23.1|22.96|6
1740369970000|2025-02-24 04:06:10|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740369980000|2025-02-24 04:06:20|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740369990000|2025-02-24 04:06:30|23.11|22.97|23.12|22.98|23.13|22.99|23.11|22.97|8
1740370000000|2025-02-24 04:06:40|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740370010000|2025-02-24 04:06:50|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740370020000|2025-02-24 04:07:00|23.14|23|23.15|23.01|23.15|23.01|23.13|22.99|4
1740370030000|2025-02-24 04:07:10|23.14|23|23.15|23.01|23.16|23.02|23.14|23|3
1740370040000|2025-02-24 04:07:20|23.16|23.02|23.16|23.02|23.17|23.03|23.15|23.01|5
1740370050000|2025-02-24 04:07:30|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740370060000|2025-02-24 04:07:40|23.17|23.03|23.16|23.02|23.18|23.04|23.16|23.02|6
1740370070000|2025-02-24 04:07:50|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740370080000|2025-02-24 04:08:00|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|3
1740370090000|2025-02-24 04:08:10|23.17|23.03|23.19|23.05|23.19|23.05|23.17|23.03|3
1740370100000|2025-02-24 04:08:20|23.2|23.06|23.17|23.03|23.2|23.06|23.17|23.03|4
1740370110000|2025-02-24 04:08:30|23.16|23.02|23.14|23|23.17|23.03|23.14|23|11
1740370120000|2025-02-24 04:08:40|23.15|23.01|23.15|23.01|23.17|23.03|23.15|23.01|5
1740370130000|2025-02-24 04:08:50|23.14|23|23.13|22.99|23.15|23.01|23.13|22.99|6
1740370140000|2025-02-24 04:09:00|23.14|23|23.16|23.02|23.16|23.02|23.13|22.99|13
1740370150000|2025-02-24 04:09:10|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|4
1740370160000|2025-02-24 04:09:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740370180000|2025-02-24 04:09:40|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740370190000|2025-02-24 04:09:50|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740370200000|2025-02-24 04:10:00|23.14|23|23.13|22.99|23.15|23.01|23.13|22.99|4
1740370210000|2025-02-24 04:10:10|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|5
1740370230000|2025-02-24 04:10:30|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740370250000|2025-02-24 04:10:50|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740370260000|2025-02-24 04:11:00|23.13|22.99|23.12|22.98|23.14|23|23.12|22.98|6
1740370280000|2025-02-24 04:11:20|23.11|22.97|23.12|22.98|23.12|22.98|23.1|22.96|4
1740370290000|2025-02-24 04:11:30|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740370300000|2025-02-24 04:11:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740370310000|2025-02-24 04:11:50|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740370320000|2025-02-24 04:12:00|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740370350000|2025-02-24 04:12:30|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740370380000|2025-02-24 04:13:00|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740370390000|2025-02-24 04:13:10|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740370400000|2025-02-24 04:13:20|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740370410000|2025-02-24 04:13:30|23.11|22.97|23.08|22.94|23.11|22.97|23.08|22.94|4
1740370420000|2025-02-24 04:13:40|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740370430000|2025-02-24 04:13:50|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740370440000|2025-02-24 04:14:00|23.08|22.94|23.04|22.9|23.08|22.94|23.04|22.9|7
1740370450000|2025-02-24 04:14:10|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740370460000|2025-02-24 04:14:20|23.02|22.88|23.03|22.89|23.03|22.89|23.01|22.87|4
1740370470000|2025-02-24 04:14:30|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740370480000|2025-02-24 04:14:40|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740370500000|2025-02-24 04:15:00|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|4
1740370510000|2025-02-24 04:15:10|23.04|22.9|23.04|22.9|23.06|22.92|23.04|22.9|7
1740370520000|2025-02-24 04:15:20|23.05|22.91|23.05|22.91|23.06|22.92|23.04|22.9|5
1740370530000|2025-02-24 04:15:30|23.06|22.92|23.04|22.9|23.07|22.93|23.04|22.9|9
1740370540000|2025-02-24 04:15:40|23.05|22.91|23.07|22.93|23.07|22.93|23.04|22.9|7
1740370550000|2025-02-24 04:15:50|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|8
1740370570000|2025-02-24 04:16:10|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|3
1740370580000|2025-02-24 04:16:20|23.03|22.89|23.05|22.91|23.05|22.91|23.03|22.89|5
1740370590000|2025-02-24 04:16:30|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740370600000|2025-02-24 04:16:40|23.07|22.93|23.07|22.93|23.07|22.93|23.06|22.92|3
1740370610000|2025-02-24 04:16:50|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|8
1740370620000|2025-02-24 04:17:00|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|4
1740370630000|2025-02-24 04:17:10|23.08|22.94|23.09|22.95|23.1|22.96|23.08|22.94|12
1740370640000|2025-02-24 04:17:20|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|8
1740370650000|2025-02-24 04:17:30|23.1|22.96|23.12|22.98|23.12|22.98|23.1|22.96|5
1740370660000|2025-02-24 04:17:40|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740370670000|2025-02-24 04:17:50|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|3
1740370680000|2025-02-24 04:18:00|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740370690000|2025-02-24 04:18:10|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740370700000|2025-02-24 04:18:20|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|5
1740370710000|2025-02-24 04:18:30|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|5
1740370720000|2025-02-24 04:18:40|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740370730000|2025-02-24 04:18:50|23.12|22.98|23.11|22.97|23.13|22.99|23.11|22.97|6
1740370740000|2025-02-24 04:19:00|23.12|22.98|23.13|22.99|23.13|22.99|23.11|22.97|6
1740370780000|2025-02-24 04:19:40|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|4
1740370790000|2025-02-24 04:19:50|23.12|22.98|23.12|22.98|23.12|22.98|23.1|22.96|7
1740370800000|2025-02-24 04:20:00|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740370810000|2025-02-24 04:20:10|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740370820000|2025-02-24 04:20:20|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740370830000|2025-02-24 04:20:30|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740370840000|2025-02-24 04:20:40|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740370850000|2025-02-24 04:20:50|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|3
1740370860000|2025-02-24 04:21:00|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|2
1740370870000|2025-02-24 04:21:10|23.07|22.93|23.08|22.94|23.08|22.94|23.06|22.92|6
1740370880000|2025-02-24 04:21:20|23.09|22.95|23.08|22.94|23.09|22.95|23.07|22.93|6
1740370890000|2025-02-24 04:21:30|23.07|22.93|23.08|22.94|23.08|22.94|23.06|22.92|6
1740370900000|2025-02-24 04:21:40|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|8
1740370910000|2025-02-24 04:21:50|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740370920000|2025-02-24 04:22:00|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|5
1740370930000|2025-02-24 04:22:10|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|5
1740370940000|2025-02-24 04:22:20|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740370960000|2025-02-24 04:22:40|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740370970000|2025-02-24 04:22:50|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740370980000|2025-02-24 04:23:00|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|3
1740370990000|2025-02-24 04:23:10|23.13|22.99|23.13|22.99|23.14|23|23.13|22.99|3
1740371000000|2025-02-24 04:23:20|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740371010000|2025-02-24 04:23:30|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740371020000|2025-02-24 04:23:40|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|3
1740371030000|2025-02-24 04:23:50|23.13|22.99|23.12|22.98|23.13|22.99|23.11|22.97|10
1740371050000|2025-02-24 04:24:10|23.13|22.99|23.14|23|23.14|23|23.12|22.98|4
1740371060000|2025-02-24 04:24:20|23.13|22.99|23.14|23|23.14|23|23.13|22.99|4
1740371070000|2025-02-24 04:24:30|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740371080000|2025-02-24 04:24:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740371100000|2025-02-24 04:25:00|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740371110000|2025-02-24 04:25:10|23.13|22.99|23.13|22.99|23.14|23|23.13|22.99|5
1740371120000|2025-02-24 04:25:20|23.12|22.98|23.11|22.97|23.12|22.98|23.1|22.96|4
1740371130000|2025-02-24 04:25:30|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|9
1740371160000|2025-02-24 04:26:00|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740371170000|2025-02-24 04:26:10|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|3
1740371180000|2025-02-24 04:26:20|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740371190000|2025-02-24 04:26:30|23.09|22.95|23.11|22.97|23.11|22.97|23.09|22.95|3
1740371200000|2025-02-24 04:26:40|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|2
1740371210000|2025-02-24 04:26:50|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740371220000|2025-02-24 04:27:00|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740371230000|2025-02-24 04:27:10|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|4
1740371250000|2025-02-24 04:27:30|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740371260000|2025-02-24 04:27:40|23.06|22.92|23.07|22.93|23.08|22.94|23.06|22.92|6
1740371270000|2025-02-24 04:27:50|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740371280000|2025-02-24 04:28:00|23.1|22.96|23.09|22.95|23.1|22.96|23.08|22.94|4
1740371290000|2025-02-24 04:28:10|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|3
1740371310000|2025-02-24 04:28:30|23.07|22.93|23.05|22.91|23.08|22.94|23.05|22.91|5
1740371320000|2025-02-24 04:28:40|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740371330000|2025-02-24 04:28:50|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|3
1740371350000|2025-02-24 04:29:10|23.02|22.88|23.01|22.87|23.02|22.88|23.01|22.87|2
1740371360000|2025-02-24 04:29:20|23|22.86|23|22.86|23|22.86|23|22.86|1
1740371370000|2025-02-24 04:29:30|23.01|22.87|22.99|22.85|23.01|22.87|22.99|22.85|3
1740371380000|2025-02-24 04:29:40|23|22.86|22.99|22.85|23|22.86|22.99|22.85|8
1740371390000|2025-02-24 04:29:50|23|22.86|23|22.86|23.01|22.87|23|22.86|3
1740371400000|2025-02-24 04:30:00|22.99|22.85|22.95|22.81|23|22.86|22.95|22.81|7
1740371410000|2025-02-24 04:30:10|22.94|22.8|22.97|22.83|22.98|22.84|22.94|22.8|10
1740371420000|2025-02-24 04:30:20|22.96|22.82|22.93|22.79|22.96|22.82|22.93|22.79|4
1740371430000|2025-02-24 04:30:30|22.92|22.78|22.82|22.68|22.92|22.78|22.82|22.68|11
1740371440000|2025-02-24 04:30:40|22.81|22.67|22.79|22.65|22.81|22.67|22.78|22.64|9
1740371450000|2025-02-24 04:30:50|22.78|22.64|22.81|22.67|22.81|22.67|22.78|22.64|6
1740371460000|2025-02-24 04:31:00|22.8|22.66|22.85|22.71|22.85|22.71|22.79|22.65|10
1740371470000|2025-02-24 04:31:10|22.86|22.72|22.86|22.72|22.86|22.72|22.84|22.7|5
1740371480000|2025-02-24 04:31:20|22.85|22.71|22.85|22.71|22.88|22.74|22.84|22.7|10
1740371490000|2025-02-24 04:31:30|22.86|22.72|22.82|22.68|22.86|22.72|22.81|22.67|11
1740371500000|2025-02-24 04:31:40|22.83|22.69|22.8|22.66|22.83|22.69|22.79|22.65|10
1740371510000|2025-02-24 04:31:50|22.81|22.67|22.79|22.65|22.82|22.68|22.78|22.64|9
1740371520000|2025-02-24 04:32:00|22.78|22.64|22.78|22.64|22.8|22.66|22.78|22.64|7
1740371530000|2025-02-24 04:32:10|22.77|22.63|22.78|22.64|22.79|22.65|22.77|22.63|6
1740371540000|2025-02-24 04:32:20|22.79|22.65|22.79|22.65|22.8|22.66|22.77|22.63|14
1740371550000|2025-02-24 04:32:30|22.8|22.66|22.87|22.73|22.87|22.73|22.8|22.66|12
1740371560000|2025-02-24 04:32:40|22.86|22.72|22.87|22.73|22.88|22.74|22.86|22.72|6
1740371570000|2025-02-24 04:32:50|22.88|22.74|22.9|22.76|22.9|22.76|22.87|22.73|9
1740371580000|2025-02-24 04:33:00|22.91|22.77|22.9|22.76|22.92|22.78|22.89|22.75|8
1740371590000|2025-02-24 04:33:10|22.91|22.77|22.93|22.79|22.93|22.79|22.91|22.77|5
1740371610000|2025-02-24 04:33:30|22.94|22.8|22.96|22.82|22.96|22.82|22.94|22.8|3
1740371620000|2025-02-24 04:33:40|22.95|22.81|22.95|22.81|22.96|22.82|22.94|22.8|5
1740371630000|2025-02-24 04:33:50|22.94|22.8|22.96|22.82|22.96|22.82|22.94|22.8|3
1740371640000|2025-02-24 04:34:00|22.95|22.81|22.91|22.77|22.96|22.82|22.91|22.77|11
1740371650000|2025-02-24 04:34:10|22.92|22.78|22.94|22.8|22.94|22.8|22.92|22.78|9
1740371660000|2025-02-24 04:34:20|22.93|22.79|22.92|22.78|22.93|22.79|22.91|22.77|10
1740371670000|2025-02-24 04:34:30|22.93|22.79|22.92|22.78|22.94|22.8|22.92|22.78|6
1740371680000|2025-02-24 04:34:40|22.93|22.79|22.93|22.79|22.93|22.79|22.91|22.77|7
1740371690000|2025-02-24 04:34:50|22.92|22.78|22.91|22.77|22.92|22.78|22.89|22.75|8
1740371700000|2025-02-24 04:35:00|22.92|22.78|22.89|22.75|22.92|22.78|22.89|22.75|8
1740371710000|2025-02-24 04:35:10|22.9|22.76|22.88|22.74|22.9|22.76|22.87|22.73|9
1740371720000|2025-02-24 04:35:20|22.89|22.75|22.84|22.7|22.89|22.75|22.84|22.7|11
1740371730000|2025-02-24 04:35:30|22.85|22.71|22.82|22.68|22.86|22.72|22.82|22.68|10
1740371740000|2025-02-24 04:35:40|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|4
1740371750000|2025-02-24 04:35:50|22.81|22.67|22.8|22.66|22.81|22.67|22.79|22.65|4
1740371760000|2025-02-24 04:36:00|22.81|22.67|22.79|22.65|22.82|22.68|22.79|22.65|9
1740371770000|2025-02-24 04:36:10|22.78|22.64|22.79|22.65|22.79|22.65|22.77|22.63|8
1740371780000|2025-02-24 04:36:20|22.78|22.64|22.78|22.64|22.8|22.66|22.78|22.64|9
1740371790000|2025-02-24 04:36:30|22.79|22.65|22.83|22.69|22.83|22.69|22.79|22.65|7
1740371800000|2025-02-24 04:36:40|22.82|22.68|22.85|22.71|22.85|22.71|22.81|22.67|10
1740371810000|2025-02-24 04:36:50|22.84|22.7|22.83|22.69|22.84|22.7|22.83|22.69|2
1740371820000|2025-02-24 04:37:00|22.84|22.7|22.88|22.74|22.88|22.74|22.83|22.69|13
1740371830000|2025-02-24 04:37:10|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740371840000|2025-02-24 04:37:20|22.86|22.72|22.87|22.73|22.87|22.73|22.85|22.71|4
1740371850000|2025-02-24 04:37:30|22.88|22.74|22.88|22.74|22.88|22.74|22.88|22.74|1
1740371860000|2025-02-24 04:37:40|22.9|22.76|22.91|22.77|22.91|22.77|22.9|22.76|4
1740371870000|2025-02-24 04:37:50|22.9|22.76|22.9|22.76|22.91|22.77|22.9|22.76|5
1740371880000|2025-02-24 04:38:00|22.89|22.75|22.9|22.76|22.9|22.76|22.89|22.75|4
1740371890000|2025-02-24 04:38:10|22.89|22.75|22.88|22.74|22.91|22.77|22.88|22.74|6
1740371900000|2025-02-24 04:38:20|22.87|22.73|22.84|22.7|22.87|22.73|22.84|22.7|6
1740371910000|2025-02-24 04:38:30|22.85|22.71|22.85|22.71|22.86|22.72|22.84|22.7|9
1740371920000|2025-02-24 04:38:40|22.86|22.72|22.86|22.72|22.87|22.73|22.86|22.72|3
1740371930000|2025-02-24 04:38:50|22.88|22.74|22.88|22.74|22.88|22.74|22.87|22.73|3
1740371940000|2025-02-24 04:39:00|22.89|22.75|22.89|22.75|22.89|22.75|22.88|22.74|5
1740371950000|2025-02-24 04:39:10|22.9|22.76|22.89|22.75|22.91|22.77|22.89|22.75|6
1740371960000|2025-02-24 04:39:20|22.9|22.76|22.89|22.75|22.9|22.76|22.88|22.74|4
1740371970000|2025-02-24 04:39:30|22.9|22.76|22.9|22.76|22.9|22.76|22.89|22.75|5
1740371980000|2025-02-24 04:39:40|22.91|22.77|22.9|22.76|22.91|22.77|22.9|22.76|4
1740371990000|2025-02-24 04:39:50|22.89|22.75|22.9|22.76|22.9|22.76|22.89|22.75|2
1740372000000|2025-02-24 04:40:00|22.89|22.75|22.91|22.77|22.91|22.77|22.89|22.75|5
1740372010000|2025-02-24 04:40:10|22.9|22.76|22.88|22.74|22.9|22.76|22.88|22.74|5
1740372020000|2025-02-24 04:40:20|22.89|22.75|22.9|22.76|22.91|22.77|22.89|22.75|8
1740372030000|2025-02-24 04:40:30|22.91|22.77|22.92|22.78|22.92|22.78|22.91|22.77|6
1740372040000|2025-02-24 04:40:40|22.93|22.79|22.92|22.78|22.93|22.79|22.92|22.78|2
1740372050000|2025-02-24 04:40:50|22.93|22.79|22.93|22.79|22.93|22.79|22.93|22.79|1
1740372060000|2025-02-24 04:41:00|22.92|22.78|22.91|22.77|22.92|22.78|22.9|22.76|8
1740372070000|2025-02-24 04:41:10|22.9|22.76|22.92|22.78|22.93|22.79|22.9|22.76|7
1740372080000|2025-02-24 04:41:20|22.91|22.77|22.94|22.8|22.94|22.8|22.91|22.77|6
1740372090000|2025-02-24 04:41:30|22.93|22.79|22.93|22.79|22.93|22.79|22.93|22.79|1
1740372100000|2025-02-24 04:41:40|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740372110000|2025-02-24 04:41:50|22.96|22.82|22.95|22.81|22.96|22.82|22.95|22.81|2
1740372120000|2025-02-24 04:42:00|22.96|22.82|22.94|22.8|22.96|22.82|22.94|22.8|3
1740372130000|2025-02-24 04:42:10|22.95|22.81|22.97|22.83|22.97|22.83|22.95|22.81|5
1740372140000|2025-02-24 04:42:20|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|4
1740372170000|2025-02-24 04:42:50|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|2
1740372190000|2025-02-24 04:43:10|22.96|22.82|22.98|22.84|22.99|22.85|22.96|22.82|7
1740372200000|2025-02-24 04:43:20|22.99|22.85|23.01|22.87|23.01|22.87|22.98|22.84|5
1740372210000|2025-02-24 04:43:30|23|22.86|23|22.86|23.01|22.87|22.99|22.85|7
1740372220000|2025-02-24 04:43:40|22.99|22.85|22.99|22.85|23|22.86|22.99|22.85|3
1740372230000|2025-02-24 04:43:50|23|22.86|23|22.86|23|22.86|22.99|22.85|7
1740372240000|2025-02-24 04:44:00|22.99|22.85|23|22.86|23|22.86|22.99|22.85|2
1740372250000|2025-02-24 04:44:10|23.01|22.87|23.01|22.87|23.01|22.87|23.01|22.87|1
1740372260000|2025-02-24 04:44:20|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|5
1740372270000|2025-02-24 04:44:30|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740372280000|2025-02-24 04:44:40|23.03|22.89|23.04|22.9|23.05|22.91|23.03|22.89|6
1740372300000|2025-02-24 04:45:00|23.02|22.88|23.05|22.91|23.05|22.91|23.02|22.88|6
1740372310000|2025-02-24 04:45:10|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|5
1740372320000|2025-02-24 04:45:20|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|5
1740372330000|2025-02-24 04:45:30|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|13
1740372340000|2025-02-24 04:45:40|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|5
1740372350000|2025-02-24 04:45:50|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|4
1740372360000|2025-02-24 04:46:00|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|9
1740372370000|2025-02-24 04:46:10|23.07|22.93|23.09|22.95|23.09|22.95|23.07|22.93|3
1740372380000|2025-02-24 04:46:20|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740372390000|2025-02-24 04:46:30|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|3
1740372400000|2025-02-24 04:46:40|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|4
1740372420000|2025-02-24 04:47:00|23.08|22.94|23.07|22.93|23.09|22.95|23.07|22.93|4
1740372430000|2025-02-24 04:47:10|23.06|22.92|23.1|22.96|23.11|22.97|23.06|22.92|7
1740372440000|2025-02-24 04:47:20|23.11|22.97|23.1|22.96|23.11|22.97|23.09|22.95|4
1740372450000|2025-02-24 04:47:30|23.09|22.95|23.09|22.95|23.11|22.97|23.09|22.95|7
1740372460000|2025-02-24 04:47:40|23.08|22.94|23.09|22.95|23.1|22.96|23.08|22.94|6
1740372470000|2025-02-24 04:47:50|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|3
1740372490000|2025-02-24 04:48:10|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|4
1740372500000|2025-02-24 04:48:20|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|4
1740372510000|2025-02-24 04:48:30|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|3
1740372520000|2025-02-24 04:48:40|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|4
1740372530000|2025-02-24 04:48:50|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|4
1740372540000|2025-02-24 04:49:00|23.11|22.97|23.1|22.96|23.11|22.97|23.09|22.95|6
1740372550000|2025-02-24 04:49:10|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740372560000|2025-02-24 04:49:20|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|7
1740372570000|2025-02-24 04:49:30|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|4
1740372580000|2025-02-24 04:49:40|23.11|22.97|23.1|22.96|23.11|22.97|23.09|22.95|6
1740372590000|2025-02-24 04:49:50|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740372600000|2025-02-24 04:50:00|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|5
1740372610000|2025-02-24 04:50:10|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|7
1740372620000|2025-02-24 04:50:20|23.11|22.97|23.1|22.96|23.11|22.97|23.09|22.95|6
1740372630000|2025-02-24 04:50:30|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|5
1740372640000|2025-02-24 04:50:40|23.1|22.96|23.12|22.98|23.12|22.98|23.1|22.96|5
1740372650000|2025-02-24 04:50:50|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|6
1740372660000|2025-02-24 04:51:00|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740372670000|2025-02-24 04:51:10|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|4
1740372690000|2025-02-24 04:51:30|23.13|22.99|23.11|22.97|23.13|22.99|23.11|22.97|3
1740372700000|2025-02-24 04:51:40|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|8
1740372720000|2025-02-24 04:52:00|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|2
1740372730000|2025-02-24 04:52:10|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|5
1740372740000|2025-02-24 04:52:20|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|7
1740372750000|2025-02-24 04:52:30|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|3
1740372760000|2025-02-24 04:52:40|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740372770000|2025-02-24 04:52:50|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740372780000|2025-02-24 04:53:00|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|3
1740372790000|2025-02-24 04:53:10|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740372810000|2025-02-24 04:53:30|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740372820000|2025-02-24 04:53:40|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740372830000|2025-02-24 04:53:50|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|4
1740372840000|2025-02-24 04:54:00|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|4
1740372850000|2025-02-24 04:54:10|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|8
1740372860000|2025-02-24 04:54:20|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740372870000|2025-02-24 04:54:30|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740372880000|2025-02-24 04:54:40|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740372890000|2025-02-24 04:54:50|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740372900000|2025-02-24 04:55:00|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|6
1740372910000|2025-02-24 04:55:10|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|5
1740372920000|2025-02-24 04:55:20|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740372930000|2025-02-24 04:55:30|23.08|22.94|23.09|22.95|23.1|22.96|23.08|22.94|4
1740372940000|2025-02-24 04:55:40|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740372960000|2025-02-24 04:56:00|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|4
1740372980000|2025-02-24 04:56:20|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740372990000|2025-02-24 04:56:30|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740373000000|2025-02-24 04:56:40|23.13|22.99|23.13|22.99|23.14|23|23.13|22.99|5
1740373010000|2025-02-24 04:56:50|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|2
1740373020000|2025-02-24 04:57:00|23.12|22.98|23.13|22.99|23.14|23|23.11|22.97|6
1740373030000|2025-02-24 04:57:10|23.14|23|23.14|23|23.14|23|23.13|22.99|7
1740373040000|2025-02-24 04:57:20|23.13|22.99|23.11|22.97|23.14|23|23.11|22.97|5
1740373050000|2025-02-24 04:57:30|23.12|22.98|23.13|22.99|23.13|22.99|23.11|22.97|8
1740373060000|2025-02-24 04:57:40|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|4
1740373070000|2025-02-24 04:57:50|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|6
1740373080000|2025-02-24 04:58:00|23.12|22.98|23.12|22.98|23.13|22.99|23.11|22.97|7
1740373090000|2025-02-24 04:58:10|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740373100000|2025-02-24 04:58:20|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740373110000|2025-02-24 04:58:30|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740373120000|2025-02-24 04:58:40|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740373130000|2025-02-24 04:58:50|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|4
1740373140000|2025-02-24 04:59:00|23.13|22.99|23.12|22.98|23.13|22.99|23.11|22.97|4
1740373150000|2025-02-24 04:59:10|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|3
1740373170000|2025-02-24 04:59:30|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740373190000|2025-02-24 04:59:50|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740373200000|2025-02-24 05:00:00|23.09|22.95|23.07|22.93|23.09|22.95|23.07|22.93|3
1740373210000|2025-02-24 05:00:10|23.06|22.92|23.08|22.94|23.08|22.94|23.06|22.92|5
1740373220000|2025-02-24 05:00:20|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|6
1740373230000|2025-02-24 05:00:30|23.07|22.93|23.09|22.95|23.09|22.95|23.07|22.93|5
1740373240000|2025-02-24 05:00:40|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740373250000|2025-02-24 05:00:50|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740373260000|2025-02-24 05:01:00|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|3
1740373270000|2025-02-24 05:01:10|23.1|22.96|23.1|22.96|23.1|22.96|23.08|22.94|5
1740373280000|2025-02-24 05:01:20|23.11|22.97|23.11|22.97|23.12|22.98|23.1|22.96|7
1740373290000|2025-02-24 05:01:30|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|4
1740373300000|2025-02-24 05:01:40|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|2
1740373310000|2025-02-24 05:01:50|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740373320000|2025-02-24 05:02:00|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|5
1740373330000|2025-02-24 05:02:10|23.13|22.99|23.13|22.99|23.14|23|23.12|22.98|5
1740373340000|2025-02-24 05:02:20|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740373350000|2025-02-24 05:02:30|23.12|22.98|23.11|22.97|23.14|23|23.11|22.97|8
1740373360000|2025-02-24 05:02:40|23.12|22.98|23.09|22.95|23.12|22.98|23.09|22.95|6
1740373370000|2025-02-24 05:02:50|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|4
1740373380000|2025-02-24 05:03:00|23.08|22.94|23.06|22.92|23.08|22.94|23.06|22.92|3
1740373390000|2025-02-24 05:03:10|23.07|22.93|23.04|22.9|23.07|22.93|23.04|22.9|6
1740373400000|2025-02-24 05:03:20|23.03|22.89|23.05|22.91|23.06|22.92|23.03|22.89|9
1740373410000|2025-02-24 05:03:30|23.06|22.92|23.04|22.9|23.06|22.92|23.04|22.9|7
1740373420000|2025-02-24 05:03:40|23.03|22.89|23.03|22.89|23.03|22.89|23.02|22.88|7
1740373430000|2025-02-24 05:03:50|23.04|22.9|23.04|22.9|23.05|22.91|23.04|22.9|7
1740373440000|2025-02-24 05:04:00|23.03|22.89|23.03|22.89|23.04|22.9|23.02|22.88|7
1740373450000|2025-02-24 05:04:10|23.04|22.9|23.06|22.92|23.06|22.92|23.03|22.89|7
1740373460000|2025-02-24 05:04:20|23.05|22.91|23.04|22.9|23.06|22.92|23.04|22.9|4
1740373470000|2025-02-24 05:04:30|23.05|22.91|23.05|22.91|23.06|22.92|23.04|22.9|9
1740373480000|2025-02-24 05:04:40|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|3
1740373490000|2025-02-24 05:04:50|23.05|22.91|23.05|22.91|23.05|22.91|23.04|22.9|3
1740373500000|2025-02-24 05:05:00|23.06|22.92|23.07|22.93|23.07|22.93|23.04|22.9|6
1740373510000|2025-02-24 05:05:10|23.06|22.92|23.06|22.92|23.07|22.93|23.05|22.91|9
1740373520000|2025-02-24 05:05:20|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|2
1740373530000|2025-02-24 05:05:30|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|3
1740373540000|2025-02-24 05:05:40|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|6
1740373550000|2025-02-24 05:05:50|23.06|22.92|23.07|22.93|23.08|22.94|23.06|22.92|4
1740373560000|2025-02-24 05:06:00|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|8
1740373570000|2025-02-24 05:06:10|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740373580000|2025-02-24 05:06:20|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740373590000|2025-02-24 05:06:30|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740373600000|2025-02-24 05:06:40|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|3
1740373620000|2025-02-24 05:07:00|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740373630000|2025-02-24 05:07:10|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740373640000|2025-02-24 05:07:20|23.13|22.99|23.15|23.01|23.15|23.01|23.13|22.99|3
1740373650000|2025-02-24 05:07:30|23.14|23|23.15|23.01|23.15|23.01|23.14|23|4
1740373660000|2025-02-24 05:07:40|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|4
1740373690000|2025-02-24 05:08:10|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740373700000|2025-02-24 05:08:20|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|5
1740373710000|2025-02-24 05:08:30|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740373730000|2025-02-24 05:08:50|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740373740000|2025-02-24 05:09:00|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|4
1740373790000|2025-02-24 05:09:50|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|3
1740373800000|2025-02-24 05:10:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740373820000|2025-02-24 05:10:20|23.15|23.01|23.16|23.02|23.17|23.03|23.14|23|8
1740373830000|2025-02-24 05:10:30|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|7
1740373840000|2025-02-24 05:10:40|23.16|23.02|23.18|23.04|23.18|23.04|23.16|23.02|5
1740373850000|2025-02-24 05:10:50|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|7
1740373860000|2025-02-24 05:11:00|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740373870000|2025-02-24 05:11:10|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|8
1740373880000|2025-02-24 05:11:20|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740373890000|2025-02-24 05:11:30|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740373900000|2025-02-24 05:11:40|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|5
1740373910000|2025-02-24 05:11:50|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|4
1740373920000|2025-02-24 05:12:00|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740373930000|2025-02-24 05:12:10|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740373940000|2025-02-24 05:12:20|23.16|23.02|23.17|23.03|23.18|23.04|23.16|23.02|4
1740373970000|2025-02-24 05:12:50|23.18|23.04|23.19|23.05|23.19|23.05|23.17|23.03|6
1740373980000|2025-02-24 05:13:00|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740373990000|2025-02-24 05:13:10|23.2|23.06|23.21|23.07|23.22|23.08|23.19|23.05|6
1740374000000|2025-02-24 05:13:20|23.22|23.08|23.2|23.06|23.22|23.08|23.2|23.06|3
1740374020000|2025-02-24 05:13:40|23.22|23.08|23.21|23.07|23.22|23.08|23.21|23.07|6
1740374030000|2025-02-24 05:13:50|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740374040000|2025-02-24 05:14:00|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|5
1740374050000|2025-02-24 05:14:10|23.22|23.08|23.21|23.07|23.22|23.08|23.21|23.07|6
1740374060000|2025-02-24 05:14:20|23.22|23.08|23.24|23.1|23.24|23.1|23.22|23.08|3
1740374070000|2025-02-24 05:14:30|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|4
1740374080000|2025-02-24 05:14:40|23.21|23.07|23.21|23.07|23.22|23.08|23.21|23.07|3
1740374090000|2025-02-24 05:14:50|23.22|23.08|23.22|23.08|23.22|23.08|23.21|23.07|5
1740374100000|2025-02-24 05:15:00|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740374110000|2025-02-24 05:15:10|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|3
1740374120000|2025-02-24 05:15:20|23.24|23.1|23.22|23.08|23.24|23.1|23.22|23.08|5
1740374130000|2025-02-24 05:15:30|23.21|23.07|23.2|23.06|23.22|23.08|23.2|23.06|6
1740374140000|2025-02-24 05:15:40|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740374150000|2025-02-24 05:15:50|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|3
1740374160000|2025-02-24 05:16:00|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|5
1740374170000|2025-02-24 05:16:10|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|3
1740374180000|2025-02-24 05:16:20|23.24|23.1|23.22|23.08|23.24|23.1|23.22|23.08|3
1740374190000|2025-02-24 05:16:30|23.21|23.07|23.22|23.08|23.23|23.09|23.21|23.07|6
1740374210000|2025-02-24 05:16:50|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|6
1740374240000|2025-02-24 05:17:20|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|4
1740374250000|2025-02-24 05:17:30|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|4
1740374260000|2025-02-24 05:17:40|23.27|23.13|23.27|23.13|23.27|23.13|23.26|23.12|3
1740374280000|2025-02-24 05:18:00|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|5
1740374290000|2025-02-24 05:18:10|23.25|23.11|23.25|23.11|23.26|23.12|23.25|23.11|3
1740374300000|2025-02-24 05:18:20|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|5
1740374310000|2025-02-24 05:18:30|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|2
1740374320000|2025-02-24 05:18:40|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|4
1740374330000|2025-02-24 05:18:50|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740374340000|2025-02-24 05:19:00|23.23|23.09|23.22|23.08|23.24|23.1|23.22|23.08|6
1740374350000|2025-02-24 05:19:10|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740374380000|2025-02-24 05:19:40|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|4
1740374390000|2025-02-24 05:19:50|23.21|23.07|23.21|23.07|23.22|23.08|23.21|23.07|3
1740374410000|2025-02-24 05:20:10|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|3
1740374420000|2025-02-24 05:20:20|23.24|23.1|23.22|23.08|23.24|23.1|23.22|23.08|5
1740374430000|2025-02-24 05:20:30|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|8
1740374440000|2025-02-24 05:20:40|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|6
1740374450000|2025-02-24 05:20:50|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|4
1740374460000|2025-02-24 05:21:00|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|5
1740374470000|2025-02-24 05:21:10|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|3
1740374480000|2025-02-24 05:21:20|23.25|23.11|23.26|23.12|23.26|23.12|23.24|23.1|8
1740374490000|2025-02-24 05:21:30|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|6
1740374500000|2025-02-24 05:21:40|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740374510000|2025-02-24 05:21:50|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740374520000|2025-02-24 05:22:00|23.24|23.1|23.24|23.1|23.25|23.11|23.23|23.09|7
1740374530000|2025-02-24 05:22:10|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|3
1740374540000|2025-02-24 05:22:20|23.22|23.08|23.24|23.1|23.24|23.1|23.22|23.08|3
1740374550000|2025-02-24 05:22:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|6
1740374560000|2025-02-24 05:22:40|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740374570000|2025-02-24 05:22:50|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|3
1740374580000|2025-02-24 05:23:00|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740374590000|2025-02-24 05:23:10|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740374610000|2025-02-24 05:23:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740374620000|2025-02-24 05:23:40|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|8
1740374630000|2025-02-24 05:23:50|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740374640000|2025-02-24 05:24:00|23.24|23.1|23.22|23.08|23.24|23.1|23.22|23.08|5
1740374660000|2025-02-24 05:24:20|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|9
1740374690000|2025-02-24 05:24:50|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740374700000|2025-02-24 05:25:00|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740374710000|2025-02-24 05:25:10|23.22|23.08|23.25|23.11|23.25|23.11|23.21|23.07|6
1740374720000|2025-02-24 05:25:20|23.26|23.12|23.24|23.1|23.27|23.13|23.24|23.1|7
1740374730000|2025-02-24 05:25:30|23.25|23.11|23.23|23.09|23.25|23.11|23.23|23.09|3
1740374740000|2025-02-24 05:25:40|23.22|23.08|23.21|23.07|23.23|23.09|23.21|23.07|4
1740374750000|2025-02-24 05:25:50|23.22|23.08|23.22|23.08|23.22|23.08|23.21|23.07|3
1740374760000|2025-02-24 05:26:00|23.21|23.07|23.23|23.09|23.23|23.09|23.2|23.06|7
1740374770000|2025-02-24 05:26:10|23.22|23.08|23.2|23.06|23.22|23.08|23.2|23.06|7
1740374780000|2025-02-24 05:26:20|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|7
1740374800000|2025-02-24 05:26:40|23.2|23.06|23.21|23.07|23.21|23.07|23.2|23.06|2
1740374810000|2025-02-24 05:26:50|23.22|23.08|23.22|23.08|23.22|23.08|23.21|23.07|3
1740374820000|2025-02-24 05:27:00|23.21|23.07|23.21|23.07|23.22|23.08|23.21|23.07|5
1740374830000|2025-02-24 05:27:10|23.22|23.08|23.22|23.08|23.23|23.09|23.21|23.07|5
1740374840000|2025-02-24 05:27:20|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|10
1740374850000|2025-02-24 05:27:30|23.25|23.11|23.25|23.11|23.25|23.11|23.24|23.1|5
1740374860000|2025-02-24 05:27:40|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740374870000|2025-02-24 05:27:50|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740374890000|2025-02-24 05:28:10|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|4
1740374900000|2025-02-24 05:28:20|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|12
1740374920000|2025-02-24 05:28:40|23.29|23.15|23.3|23.16|23.3|23.16|23.29|23.15|2
1740374930000|2025-02-24 05:28:50|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740374940000|2025-02-24 05:29:00|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740374950000|2025-02-24 05:29:10|23.26|23.12|23.27|23.13|23.28|23.14|23.26|23.12|6
1740374960000|2025-02-24 05:29:20|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|4
1740374970000|2025-02-24 05:29:30|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740374980000|2025-02-24 05:29:40|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740375000000|2025-02-24 05:30:00|23.25|23.11|23.25|23.11|23.26|23.12|23.25|23.11|3
1740375010000|2025-02-24 05:30:10|23.26|23.12|23.28|23.14|23.28|23.14|23.25|23.11|9
1740375020000|2025-02-24 05:30:20|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|3
1740375030000|2025-02-24 05:30:30|23.3|23.16|23.3|23.16|23.3|23.16|23.29|23.15|3
1740375110000|2025-02-24 05:31:50|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|2
1740375150000|2025-02-24 05:32:30|23.33|23.19|23.34|23.2|23.34|23.2|23.33|23.19|2
1740375160000|2025-02-24 05:32:40|23.35|23.21|23.35|23.21|23.35|23.21|23.34|23.2|5
1740375190000|2025-02-24 05:33:10|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740375200000|2025-02-24 05:33:20|23.35|23.21|23.36|23.22|23.36|23.22|23.34|23.2|4
1740375210000|2025-02-24 05:33:30|23.35|23.21|23.36|23.22|23.36|23.22|23.35|23.21|2
1740375220000|2025-02-24 05:33:40|23.35|23.21|23.36|23.22|23.36|23.22|23.35|23.21|2
1740375230000|2025-02-24 05:33:50|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740375240000|2025-02-24 05:34:00|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740375250000|2025-02-24 05:34:10|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740375260000|2025-02-24 05:34:20|23.38|23.24|23.37|23.23|23.39|23.25|23.37|23.23|4
1740375270000|2025-02-24 05:34:30|23.36|23.22|23.36|23.22|23.36|23.22|23.35|23.21|3
1740375280000|2025-02-24 05:34:40|23.37|23.23|23.38|23.24|23.38|23.24|23.36|23.22|4
1740375290000|2025-02-24 05:34:50|23.37|23.23|23.37|23.23|23.38|23.24|23.37|23.23|9
1740375300000|2025-02-24 05:35:00|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|6
1740375310000|2025-02-24 05:35:10|23.36|23.22|23.36|23.22|23.37|23.23|23.36|23.22|7
1740375330000|2025-02-24 05:35:30|23.35|23.21|23.35|23.21|23.36|23.22|23.35|23.21|3
1740375340000|2025-02-24 05:35:40|23.34|23.2|23.35|23.21|23.35|23.21|23.34|23.2|4
1740375350000|2025-02-24 05:35:50|23.34|23.2|23.35|23.21|23.35|23.21|23.34|23.2|4
1740375360000|2025-02-24 05:36:00|23.36|23.22|23.35|23.21|23.36|23.22|23.35|23.21|2
1740375370000|2025-02-24 05:36:10|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|6
1740375390000|2025-02-24 05:36:30|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|4
1740375400000|2025-02-24 05:36:40|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740375410000|2025-02-24 05:36:50|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|6
1740375440000|2025-02-24 05:37:20|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740375450000|2025-02-24 05:37:30|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740375460000|2025-02-24 05:37:40|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|6
1740375470000|2025-02-24 05:37:50|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740375480000|2025-02-24 05:38:00|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740375490000|2025-02-24 05:38:10|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740375500000|2025-02-24 05:38:20|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740375510000|2025-02-24 05:38:30|23.38|23.24|23.38|23.24|23.39|23.25|23.38|23.24|7
1740375520000|2025-02-24 05:38:40|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|2
1740375530000|2025-02-24 05:38:50|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|3
1740375540000|2025-02-24 05:39:00|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|6
1740375550000|2025-02-24 05:39:10|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740375560000|2025-02-24 05:39:20|23.41|23.27|23.44|23.3|23.44|23.3|23.41|23.27|4
1740375570000|2025-02-24 05:39:30|23.45|23.31|23.44|23.3|23.45|23.31|23.43|23.29|6
1740375600000|2025-02-24 05:40:00|23.43|23.29|23.42|23.28|23.44|23.3|23.42|23.28|6
1740375610000|2025-02-24 05:40:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740375630000|2025-02-24 05:40:30|23.42|23.28|23.42|23.28|23.43|23.29|23.42|23.28|3
1740375650000|2025-02-24 05:40:50|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|4
1740375660000|2025-02-24 05:41:00|23.41|23.27|23.4|23.26|23.41|23.27|23.4|23.26|2
1740375670000|2025-02-24 05:41:10|23.41|23.27|23.41|23.27|23.41|23.27|23.4|23.26|5
1740375690000|2025-02-24 05:41:30|23.4|23.26|23.4|23.26|23.41|23.27|23.4|23.26|3
1740375700000|2025-02-24 05:41:40|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|4
1740375720000|2025-02-24 05:42:00|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740375730000|2025-02-24 05:42:10|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|3
1740375760000|2025-02-24 05:42:40|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740375770000|2025-02-24 05:42:50|23.42|23.28|23.41|23.27|23.43|23.29|23.41|23.27|6
1740375780000|2025-02-24 05:43:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740375790000|2025-02-24 05:43:10|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|9
1740375800000|2025-02-24 05:43:20|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740375820000|2025-02-24 05:43:40|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|5
1740375840000|2025-02-24 05:44:00|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|6
1740375850000|2025-02-24 05:44:10|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|4
1740375860000|2025-02-24 05:44:20|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|3
1740375880000|2025-02-24 05:44:40|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740375900000|2025-02-24 05:45:00|23.4|23.26|23.4|23.26|23.41|23.27|23.39|23.25|7
1740375910000|2025-02-24 05:45:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740375920000|2025-02-24 05:45:20|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|2
1740375930000|2025-02-24 05:45:30|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|4
1740375940000|2025-02-24 05:45:40|23.42|23.28|23.43|23.29|23.44|23.3|23.42|23.28|14
1740375960000|2025-02-24 05:46:00|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|8
1740375970000|2025-02-24 05:46:10|23.44|23.3|23.42|23.28|23.44|23.3|23.42|23.28|7
1740375980000|2025-02-24 05:46:20|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|6
1740375990000|2025-02-24 05:46:30|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|7
1740376000000|2025-02-24 05:46:40|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740376020000|2025-02-24 05:47:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740376040000|2025-02-24 05:47:20|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|8
1740376060000|2025-02-24 05:47:40|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|5
1740376070000|2025-02-24 05:47:50|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|5
1740376080000|2025-02-24 05:48:00|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|2
1740376090000|2025-02-24 05:48:10|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|6
1740376100000|2025-02-24 05:48:20|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|3
1740376110000|2025-02-24 05:48:30|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|7
1740376120000|2025-02-24 05:48:40|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|4
1740376130000|2025-02-24 05:48:50|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|3
1740376140000|2025-02-24 05:49:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740376150000|2025-02-24 05:49:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740376190000|2025-02-24 05:49:50|23.4|23.26|23.4|23.26|23.41|23.27|23.4|23.26|5
1740376200000|2025-02-24 05:50:00|23.41|23.27|23.41|23.27|23.41|23.27|23.4|23.26|3
1740376210000|2025-02-24 05:50:10|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|2
1740376230000|2025-02-24 05:50:30|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|2
1740376240000|2025-02-24 05:50:40|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|4
1740376260000|2025-02-24 05:51:00|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740376270000|2025-02-24 05:51:10|23.41|23.27|23.39|23.25|23.41|23.27|23.39|23.25|5
1740376280000|2025-02-24 05:51:20|23.4|23.26|23.39|23.25|23.4|23.26|23.39|23.25|2
1740376290000|2025-02-24 05:51:30|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740376300000|2025-02-24 05:51:40|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|6
1740376310000|2025-02-24 05:51:50|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|2
1740376320000|2025-02-24 05:52:00|23.39|23.25|23.39|23.25|23.4|23.26|23.39|23.25|3
1740376330000|2025-02-24 05:52:10|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740376350000|2025-02-24 05:52:30|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740376360000|2025-02-24 05:52:40|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|4
1740376370000|2025-02-24 05:52:50|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740376380000|2025-02-24 05:53:00|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740376390000|2025-02-24 05:53:10|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740376410000|2025-02-24 05:53:30|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740376440000|2025-02-24 05:54:00|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740376450000|2025-02-24 05:54:10|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740376460000|2025-02-24 05:54:20|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740376470000|2025-02-24 05:54:30|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|5
1740376480000|2025-02-24 05:54:40|23.38|23.24|23.4|23.26|23.4|23.26|23.38|23.24|5
1740376490000|2025-02-24 05:54:50|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|2
1740376500000|2025-02-24 05:55:00|23.41|23.27|23.41|23.27|23.42|23.28|23.4|23.26|5
1740376510000|2025-02-24 05:55:10|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740376530000|2025-02-24 05:55:30|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|4
1740376550000|2025-02-24 05:55:50|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740376560000|2025-02-24 05:56:00|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|3
1740376570000|2025-02-24 05:56:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740376600000|2025-02-24 05:56:40|23.4|23.26|23.4|23.26|23.41|23.27|23.4|23.26|3
1740376610000|2025-02-24 05:56:50|23.41|23.27|23.4|23.26|23.41|23.27|23.4|23.26|2
1740376620000|2025-02-24 05:57:00|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|2
1740376630000|2025-02-24 05:57:10|23.39|23.25|23.39|23.25|23.4|23.26|23.38|23.24|7
1740376650000|2025-02-24 05:57:30|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740376660000|2025-02-24 05:57:40|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740376670000|2025-02-24 05:57:50|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740376680000|2025-02-24 05:58:00|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|7
1740376690000|2025-02-24 05:58:10|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|6
1740376700000|2025-02-24 05:58:20|23.38|23.24|23.38|23.24|23.39|23.25|23.38|23.24|3
1740376710000|2025-02-24 05:58:30|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|2
1740376720000|2025-02-24 05:58:40|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|5
1740376730000|2025-02-24 05:58:50|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740376740000|2025-02-24 05:59:00|23.38|23.24|23.38|23.24|23.38|23.24|23.37|23.23|3
1740376750000|2025-02-24 05:59:10|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|2
1740376760000|2025-02-24 05:59:20|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|2
1740376770000|2025-02-24 05:59:30|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|3
1740376800000|2025-02-24 06:00:00|23.4|23.26|23.39|23.25|23.4|23.26|23.38|23.24|4
1740376810000|2025-02-24 06:00:10|23.4|23.26|23.37|23.23|23.4|23.26|23.37|23.23|8
1740376820000|2025-02-24 06:00:20|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|4
1740376830000|2025-02-24 06:00:30|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740376840000|2025-02-24 06:00:40|23.35|23.21|23.35|23.21|23.36|23.22|23.35|23.21|5
1740376850000|2025-02-24 06:00:50|23.36|23.22|23.36|23.22|23.36|23.22|23.35|23.21|5
1740376860000|2025-02-24 06:01:00|23.35|23.21|23.35|23.21|23.35|23.21|23.34|23.2|5
1740376870000|2025-02-24 06:01:10|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|2
1740376890000|2025-02-24 06:01:30|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|4
1740376900000|2025-02-24 06:01:40|23.36|23.22|23.35|23.21|23.36|23.22|23.35|23.21|2
1740376910000|2025-02-24 06:01:50|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740376920000|2025-02-24 06:02:00|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|4
1740376930000|2025-02-24 06:02:10|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740376950000|2025-02-24 06:02:30|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740376960000|2025-02-24 06:02:40|23.37|23.23|23.37|23.23|23.37|23.23|23.36|23.22|5
1740376980000|2025-02-24 06:03:00|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740376990000|2025-02-24 06:03:10|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740377000000|2025-02-24 06:03:20|23.37|23.23|23.36|23.22|23.38|23.24|23.36|23.22|6
1740377030000|2025-02-24 06:03:50|23.35|23.21|23.37|23.23|23.37|23.23|23.35|23.21|5
1740377050000|2025-02-24 06:04:10|23.38|23.24|23.38|23.24|23.39|23.25|23.37|23.23|5
1740377070000|2025-02-24 06:04:30|23.37|23.23|23.37|23.23|23.38|23.24|23.37|23.23|3
1740377080000|2025-02-24 06:04:40|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|10
1740377090000|2025-02-24 06:04:50|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740377100000|2025-02-24 06:05:00|23.36|23.22|23.36|23.22|23.36|23.22|23.35|23.21|3
1740377110000|2025-02-24 06:05:10|23.35|23.21|23.35|23.21|23.36|23.22|23.35|23.21|3
1740377120000|2025-02-24 06:05:20|23.34|23.2|23.35|23.21|23.35|23.21|23.34|23.2|2
1740377140000|2025-02-24 06:05:40|23.36|23.22|23.35|23.21|23.36|23.22|23.35|23.21|2
1740377150000|2025-02-24 06:05:50|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740377160000|2025-02-24 06:06:00|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|2
1740377170000|2025-02-24 06:06:10|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|2
1740377190000|2025-02-24 06:06:30|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740377200000|2025-02-24 06:06:40|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|4
1740377220000|2025-02-24 06:07:00|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|4
1740377230000|2025-02-24 06:07:10|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|4
1740377240000|2025-02-24 06:07:20|23.34|23.2|23.34|23.2|23.34|23.2|23.33|23.19|3
1740377260000|2025-02-24 06:07:40|23.33|23.19|23.33|23.19|23.34|23.2|23.33|23.19|3
1740377270000|2025-02-24 06:07:50|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|2
1740377280000|2025-02-24 06:08:00|23.34|23.2|23.34|23.2|23.35|23.21|23.34|23.2|3
1740377290000|2025-02-24 06:08:10|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740377300000|2025-02-24 06:08:20|23.36|23.22|23.36|23.22|23.37|23.23|23.36|23.22|3
1740377310000|2025-02-24 06:08:30|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740377320000|2025-02-24 06:08:40|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740377330000|2025-02-24 06:08:50|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|2
1740377340000|2025-02-24 06:09:00|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740377350000|2025-02-24 06:09:10|23.37|23.23|23.37|23.23|23.38|23.24|23.37|23.23|5
1740377370000|2025-02-24 06:09:30|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|2
1740377380000|2025-02-24 06:09:40|23.36|23.22|23.36|23.22|23.37|23.23|23.36|23.22|3
1740377400000|2025-02-24 06:10:00|23.37|23.23|23.37|23.23|23.37|23.23|23.36|23.22|3
1740377430000|2025-02-24 06:10:30|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740377470000|2025-02-24 06:11:10|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740377490000|2025-02-24 06:11:30|23.34|23.2|23.35|23.21|23.35|23.21|23.34|23.2|6
1740377500000|2025-02-24 06:11:40|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740377530000|2025-02-24 06:12:10|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|2
1740377540000|2025-02-24 06:12:20|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|2
1740377550000|2025-02-24 06:12:30|23.33|23.19|23.34|23.2|23.34|23.2|23.33|23.19|2
1740377560000|2025-02-24 06:12:40|23.35|23.21|23.33|23.19|23.35|23.21|23.33|23.19|5
1740377610000|2025-02-24 06:13:30|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|6
1740377620000|2025-02-24 06:13:40|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|4
1740377660000|2025-02-24 06:14:20|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740377670000|2025-02-24 06:14:30|23.33|23.19|23.32|23.18|23.33|23.19|23.32|23.18|4
1740377680000|2025-02-24 06:14:40|23.33|23.19|23.33|23.19|23.33|23.19|23.32|23.18|3
1740377690000|2025-02-24 06:14:50|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740377700000|2025-02-24 06:15:00|23.33|23.19|23.32|23.18|23.33|23.19|23.32|23.18|2
1740377720000|2025-02-24 06:15:20|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740377730000|2025-02-24 06:15:30|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740377740000|2025-02-24 06:15:40|23.32|23.18|23.33|23.19|23.33|23.19|23.32|23.18|4
1740377750000|2025-02-24 06:15:50|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740377770000|2025-02-24 06:16:10|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740377780000|2025-02-24 06:16:20|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740377790000|2025-02-24 06:16:30|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740377810000|2025-02-24 06:16:50|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740377820000|2025-02-24 06:17:00|23.31|23.17|23.28|23.14|23.31|23.17|23.28|23.14|10
1740377830000|2025-02-24 06:17:10|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740377840000|2025-02-24 06:17:20|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|4
1740377860000|2025-02-24 06:17:40|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|2
1740377870000|2025-02-24 06:17:50|23.28|23.14|23.3|23.16|23.3|23.16|23.28|23.14|3
1740377880000|2025-02-24 06:18:00|23.29|23.15|23.3|23.16|23.3|23.16|23.29|23.15|2
1740377890000|2025-02-24 06:18:10|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740377920000|2025-02-24 06:18:40|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|4
1740377950000|2025-02-24 06:19:10|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|2
1740377990000|2025-02-24 06:19:50|23.28|23.14|23.28|23.14|23.29|23.15|23.28|23.14|3
1740378000000|2025-02-24 06:20:00|23.29|23.15|23.28|23.14|23.29|23.15|23.28|23.14|4
1740378010000|2025-02-24 06:20:10|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740378020000|2025-02-24 06:20:20|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|4
1740378030000|2025-02-24 06:20:30|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|6
1740378040000|2025-02-24 06:20:40|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|2
1740378060000|2025-02-24 06:21:00|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|4
1740378070000|2025-02-24 06:21:10|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|2
1740378090000|2025-02-24 06:21:30|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|2
1740378100000|2025-02-24 06:21:40|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740378110000|2025-02-24 06:21:50|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740378120000|2025-02-24 06:22:00|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|4
1740378130000|2025-02-24 06:22:10|23.31|23.17|23.31|23.17|23.32|23.18|23.31|23.17|3
1740378140000|2025-02-24 06:22:20|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|4
1740378150000|2025-02-24 06:22:30|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|3
1740378190000|2025-02-24 06:23:10|23.31|23.17|23.32|23.18|23.33|23.19|23.31|23.17|6
1740378200000|2025-02-24 06:23:20|23.31|23.17|23.31|23.17|23.32|23.18|23.31|23.17|3
1740378210000|2025-02-24 06:23:30|23.3|23.16|23.3|23.16|23.3|23.16|23.3|23.16|1
1740378230000|2025-02-24 06:23:50|23.29|23.15|23.3|23.16|23.3|23.16|23.29|23.15|4
1740378250000|2025-02-24 06:24:10|23.31|23.17|23.31|23.17|23.31|23.17|23.3|23.16|5
1740378270000|2025-02-24 06:24:30|23.32|23.18|23.32|23.18|23.32|23.18|23.31|23.17|3
1740378300000|2025-02-24 06:25:00|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740378310000|2025-02-24 06:25:10|23.34|23.2|23.33|23.19|23.34|23.2|23.33|23.19|8
1740378320000|2025-02-24 06:25:20|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740378340000|2025-02-24 06:25:40|23.33|23.19|23.34|23.2|23.34|23.2|23.33|23.19|4
1740378360000|2025-02-24 06:26:00|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740378370000|2025-02-24 06:26:10|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740378410000|2025-02-24 06:26:50|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740378430000|2025-02-24 06:27:10|23.36|23.22|23.36|23.22|23.36|23.22|23.35|23.21|3
1740378440000|2025-02-24 06:27:20|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740378450000|2025-02-24 06:27:30|23.36|23.22|23.36|23.22|23.36|23.22|23.35|23.21|3
1740378460000|2025-02-24 06:27:40|23.35|23.21|23.35|23.21|23.36|23.22|23.35|23.21|5
1740378510000|2025-02-24 06:28:30|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740378530000|2025-02-24 06:28:50|23.35|23.21|23.36|23.22|23.36|23.22|23.35|23.21|2
1740378560000|2025-02-24 06:29:20|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740378570000|2025-02-24 06:29:30|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740378580000|2025-02-24 06:29:40|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740378610000|2025-02-24 06:30:10|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740378620000|2025-02-24 06:30:20|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740378630000|2025-02-24 06:30:30|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|4
1740378640000|2025-02-24 06:30:40|23.39|23.25|23.39|23.25|23.4|23.26|23.39|23.25|3
1740378650000|2025-02-24 06:30:50|23.4|23.26|23.39|23.25|23.4|23.26|23.39|23.25|2
1740378660000|2025-02-24 06:31:00|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|3
1740378670000|2025-02-24 06:31:10|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740378690000|2025-02-24 06:31:30|23.4|23.26|23.4|23.26|23.41|23.27|23.4|23.26|3
1740378720000|2025-02-24 06:32:00|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740378730000|2025-02-24 06:32:10|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|5
1740378740000|2025-02-24 06:32:20|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|2
1740378750000|2025-02-24 06:32:30|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|4
1740378760000|2025-02-24 06:32:40|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740378770000|2025-02-24 06:32:50|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740378780000|2025-02-24 06:33:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740378790000|2025-02-24 06:33:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740378810000|2025-02-24 06:33:30|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|3
1740378830000|2025-02-24 06:33:50|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|4
1740378840000|2025-02-24 06:34:00|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740378850000|2025-02-24 06:34:10|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740378860000|2025-02-24 06:34:20|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740378870000|2025-02-24 06:34:30|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740378890000|2025-02-24 06:34:50|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740378900000|2025-02-24 06:35:00|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|5
1740378910000|2025-02-24 06:35:10|23.39|23.25|23.39|23.25|23.4|23.26|23.39|23.25|5
1740378920000|2025-02-24 06:35:20|23.4|23.26|23.4|23.26|23.41|23.27|23.39|23.25|5
1740378940000|2025-02-24 06:35:40|23.41|23.27|23.41|23.27|23.41|23.27|23.4|23.26|3
1740378950000|2025-02-24 06:35:50|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740378960000|2025-02-24 06:36:00|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740379030000|2025-02-24 06:37:10|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740379050000|2025-02-24 06:37:30|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|6
1740379060000|2025-02-24 06:37:40|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|3
1740379080000|2025-02-24 06:38:00|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740379140000|2025-02-24 06:39:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740379160000|2025-02-24 06:39:20|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|6
1740379170000|2025-02-24 06:39:30|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740379180000|2025-02-24 06:39:40|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|3
1740379190000|2025-02-24 06:39:50|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|3
1740379200000|2025-02-24 06:40:00|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740379210000|2025-02-24 06:40:10|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|4
1740379220000|2025-02-24 06:40:20|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740379250000|2025-02-24 06:40:50|23.41|23.27|23.4|23.26|23.41|23.27|23.4|23.26|6
1740379260000|2025-02-24 06:41:00|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740379280000|2025-02-24 06:41:20|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740379290000|2025-02-24 06:41:30|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|3
1740379300000|2025-02-24 06:41:40|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740379310000|2025-02-24 06:41:50|23.39|23.25|23.38|23.24|23.39|23.25|23.38|23.24|2
1740379320000|2025-02-24 06:42:00|23.39|23.25|23.39|23.25|23.39|23.25|23.38|23.24|3
1740379340000|2025-02-24 06:42:20|23.38|23.24|23.38|23.24|23.39|23.25|23.38|23.24|7
1740379350000|2025-02-24 06:42:30|23.37|23.23|23.36|23.22|23.38|23.24|23.36|23.22|4
1740379360000|2025-02-24 06:42:40|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740379370000|2025-02-24 06:42:50|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740379420000|2025-02-24 06:43:40|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740379450000|2025-02-24 06:44:10|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740379470000|2025-02-24 06:44:30|23.36|23.22|23.36|23.22|23.37|23.23|23.36|23.22|3
1740379500000|2025-02-24 06:45:00|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740379530000|2025-02-24 06:45:30|23.36|23.22|23.37|23.23|23.37|23.23|23.36|23.22|2
1740379550000|2025-02-24 06:45:50|23.36|23.22|23.36|23.22|23.36|23.22|23.35|23.21|3
1740379560000|2025-02-24 06:46:00|23.35|23.21|23.35|23.21|23.36|23.22|23.35|23.21|3
1740379570000|2025-02-24 06:46:10|23.36|23.22|23.36|23.22|23.37|23.23|23.36|23.22|3
1740379580000|2025-02-24 06:46:20|23.37|23.23|23.36|23.22|23.37|23.23|23.36|23.22|4
1740379590000|2025-02-24 06:46:30|23.37|23.23|23.37|23.23|23.38|23.24|23.36|23.22|5
1740379600000|2025-02-24 06:46:40|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740379620000|2025-02-24 06:47:00|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740379630000|2025-02-24 06:47:10|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740379650000|2025-02-24 06:47:30|23.41|23.27|23.41|23.27|23.41|23.27|23.4|23.26|3
1740379660000|2025-02-24 06:47:40|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|3
1740379670000|2025-02-24 06:47:50|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740379680000|2025-02-24 06:48:00|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740379690000|2025-02-24 06:48:10|23.44|23.3|23.44|23.3|23.44|23.3|23.43|23.29|5
1740379710000|2025-02-24 06:48:30|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740379730000|2025-02-24 06:48:50|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740379740000|2025-02-24 06:49:00|23.44|23.3|23.45|23.31|23.45|23.31|23.44|23.3|2
1740379760000|2025-02-24 06:49:20|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740379770000|2025-02-24 06:49:30|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|3
1740379790000|2025-02-24 06:49:50|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740379800000|2025-02-24 06:50:00|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740379820000|2025-02-24 06:50:20|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|6
1740379830000|2025-02-24 06:50:30|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|4
1740379840000|2025-02-24 06:50:40|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740379850000|2025-02-24 06:50:50|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|5
1740379860000|2025-02-24 06:51:00|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|3
1740379870000|2025-02-24 06:51:10|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|4
1740379880000|2025-02-24 06:51:20|23.4|23.26|23.4|23.26|23.41|23.27|23.4|23.26|5
1740379890000|2025-02-24 06:51:30|23.41|23.27|23.41|23.27|23.41|23.27|23.4|23.26|3
1740379900000|2025-02-24 06:51:40|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740379910000|2025-02-24 06:51:50|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740379930000|2025-02-24 06:52:10|23.4|23.26|23.39|23.25|23.41|23.27|23.39|23.25|4
1740379940000|2025-02-24 06:52:20|23.4|23.26|23.39|23.25|23.4|23.26|23.39|23.25|4
1740379950000|2025-02-24 06:52:30|23.38|23.24|23.38|23.24|23.38|23.24|23.37|23.23|7
1740379960000|2025-02-24 06:52:40|23.39|23.25|23.39|23.25|23.4|23.26|23.39|23.25|3
1740379970000|2025-02-24 06:52:50|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740379990000|2025-02-24 06:53:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740380000000|2025-02-24 06:53:20|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|2
1740380010000|2025-02-24 06:53:30|23.4|23.26|23.4|23.26|23.4|23.26|23.4|23.26|1
1740380020000|2025-02-24 06:53:40|23.41|23.27|23.4|23.26|23.41|23.27|23.4|23.26|2
1740380040000|2025-02-24 06:54:00|23.39|23.25|23.39|23.25|23.4|23.26|23.39|23.25|5
1740380100000|2025-02-24 06:55:00|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740380110000|2025-02-24 06:55:10|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740380120000|2025-02-24 06:55:20|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740380130000|2025-02-24 06:55:30|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740380140000|2025-02-24 06:55:40|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740380150000|2025-02-24 06:55:50|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740380160000|2025-02-24 06:56:00|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740380170000|2025-02-24 06:56:10|23.37|23.23|23.37|23.23|23.38|23.24|23.37|23.23|7
1740380180000|2025-02-24 06:56:20|23.38|23.24|23.38|23.24|23.38|23.24|23.37|23.23|3
1740380190000|2025-02-24 06:56:30|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740380200000|2025-02-24 06:56:40|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740380210000|2025-02-24 06:56:50|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740380220000|2025-02-24 06:57:00|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740380230000|2025-02-24 06:57:10|23.36|23.22|23.38|23.24|23.38|23.24|23.36|23.22|3
1740380250000|2025-02-24 06:57:30|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|2
1740380290000|2025-02-24 06:58:10|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740380320000|2025-02-24 06:58:40|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|3
1740380330000|2025-02-24 06:58:50|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|2
1740380340000|2025-02-24 06:59:00|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740380350000|2025-02-24 06:59:10|23.4|23.26|23.39|23.25|23.4|23.26|23.39|23.25|2
1740380380000|2025-02-24 06:59:40|23.4|23.26|23.39|23.25|23.4|23.26|23.39|23.25|2
1740380400000|2025-02-24 07:00:00|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|3
1740380410000|2025-02-24 07:00:10|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|3
1740380420000|2025-02-24 07:00:20|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740380430000|2025-02-24 07:00:30|23.42|23.28|23.43|23.29|23.43|23.29|23.41|23.27|6
1740380440000|2025-02-24 07:00:40|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740380450000|2025-02-24 07:00:50|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740380480000|2025-02-24 07:01:20|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740380490000|2025-02-24 07:01:30|23.42|23.28|23.42|23.28|23.43|23.29|23.42|23.28|3
1740380500000|2025-02-24 07:01:40|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740380510000|2025-02-24 07:01:50|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740380520000|2025-02-24 07:02:00|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740380530000|2025-02-24 07:02:10|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740380540000|2025-02-24 07:02:20|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740380550000|2025-02-24 07:02:30|23.44|23.3|23.44|23.3|23.44|23.3|23.43|23.29|3
1740380560000|2025-02-24 07:02:40|23.45|23.31|23.45|23.31|23.45|23.31|23.44|23.3|3
1740380580000|2025-02-24 07:03:00|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740380590000|2025-02-24 07:03:10|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740380640000|2025-02-24 07:04:00|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|4
1740380670000|2025-02-24 07:04:30|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740380700000|2025-02-24 07:05:00|23.46|23.32|23.46|23.32|23.47|23.33|23.46|23.32|3
1740380730000|2025-02-24 07:05:30|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740380760000|2025-02-24 07:06:00|23.47|23.33|23.48|23.34|23.48|23.34|23.46|23.32|4
1740380770000|2025-02-24 07:06:10|23.49|23.35|23.49|23.35|23.49|23.35|23.49|23.35|1
1740380800000|2025-02-24 07:06:40|23.48|23.34|23.47|23.33|23.48|23.34|23.47|23.33|2
1740380810000|2025-02-24 07:06:50|23.48|23.34|23.46|23.32|23.48|23.34|23.46|23.32|5
1740380820000|2025-02-24 07:07:00|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740380840000|2025-02-24 07:07:20|23.47|23.33|23.47|23.33|23.47|23.33|23.46|23.32|5
1740380850000|2025-02-24 07:07:30|23.46|23.32|23.46|23.32|23.47|23.33|23.46|23.32|3
1740380870000|2025-02-24 07:07:50|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740380880000|2025-02-24 07:08:00|23.44|23.3|23.44|23.3|23.45|23.31|23.44|23.3|3
1740380910000|2025-02-24 07:08:30|23.45|23.31|23.45|23.31|23.45|23.31|23.44|23.3|3
1740380930000|2025-02-24 07:08:50|23.44|23.3|23.45|23.31|23.45|23.31|23.44|23.3|2
1740380940000|2025-02-24 07:09:00|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740380950000|2025-02-24 07:09:10|23.47|23.33|23.48|23.34|23.48|23.34|23.46|23.32|4
1740380960000|2025-02-24 07:09:20|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740380970000|2025-02-24 07:09:30|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740380990000|2025-02-24 07:09:50|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740381000000|2025-02-24 07:10:00|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|6
1740381010000|2025-02-24 07:10:10|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740381020000|2025-02-24 07:10:20|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740381030000|2025-02-24 07:10:30|23.45|23.31|23.45|23.31|23.46|23.32|23.44|23.3|5
1740381040000|2025-02-24 07:10:40|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740381070000|2025-02-24 07:11:10|23.45|23.31|23.44|23.3|23.45|23.31|23.44|23.3|2
1740381090000|2025-02-24 07:11:30|23.45|23.31|23.44|23.3|23.45|23.31|23.44|23.3|2
1740381100000|2025-02-24 07:11:40|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740381120000|2025-02-24 07:12:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381130000|2025-02-24 07:12:10|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740381170000|2025-02-24 07:12:50|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740381180000|2025-02-24 07:13:00|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740381210000|2025-02-24 07:13:30|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|4
1740381220000|2025-02-24 07:13:40|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381230000|2025-02-24 07:13:50|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|4
1740381240000|2025-02-24 07:14:00|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740381260000|2025-02-24 07:14:20|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740381270000|2025-02-24 07:14:30|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381280000|2025-02-24 07:14:40|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740381300000|2025-02-24 07:15:00|23.42|23.28|23.42|23.28|23.43|23.29|23.42|23.28|3
1740381330000|2025-02-24 07:15:30|23.41|23.27|23.41|23.27|23.42|23.28|23.4|23.26|5
1740381350000|2025-02-24 07:15:50|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381360000|2025-02-24 07:16:00|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740381380000|2025-02-24 07:16:20|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381400000|2025-02-24 07:16:40|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740381430000|2025-02-24 07:17:10|23.4|23.26|23.41|23.27|23.41|23.27|23.4|23.26|2
1740381460000|2025-02-24 07:17:40|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381470000|2025-02-24 07:17:50|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740381520000|2025-02-24 07:18:40|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381590000|2025-02-24 07:19:50|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|2
1740381600000|2025-02-24 07:20:00|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|2
1740381610000|2025-02-24 07:20:10|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740381630000|2025-02-24 07:20:30|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381660000|2025-02-24 07:21:00|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|4
1740381690000|2025-02-24 07:21:30|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740381720000|2025-02-24 07:22:00|23.44|23.3|23.44|23.3|23.45|23.31|23.44|23.3|5
1740381730000|2025-02-24 07:22:10|23.45|23.31|23.45|23.31|23.45|23.31|23.44|23.3|5
1740381740000|2025-02-24 07:22:20|23.44|23.3|23.45|23.31|23.45|23.31|23.44|23.3|6
1740381760000|2025-02-24 07:22:40|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740381780000|2025-02-24 07:23:00|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|8
1740381790000|2025-02-24 07:23:10|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740381800000|2025-02-24 07:23:20|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|4
1740381810000|2025-02-24 07:23:30|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|7
1740381820000|2025-02-24 07:23:40|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740381830000|2025-02-24 07:23:50|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740381850000|2025-02-24 07:24:10|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740381870000|2025-02-24 07:24:30|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740381880000|2025-02-24 07:24:40|23.44|23.3|23.44|23.3|23.44|23.3|23.43|23.29|5
1740381890000|2025-02-24 07:24:50|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740381900000|2025-02-24 07:25:00|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740381920000|2025-02-24 07:25:20|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|5
1740381930000|2025-02-24 07:25:30|23.44|23.3|23.44|23.3|23.44|23.3|23.43|23.29|5
1740381960000|2025-02-24 07:26:00|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740381970000|2025-02-24 07:26:10|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382020000|2025-02-24 07:27:00|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740382050000|2025-02-24 07:27:30|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740382060000|2025-02-24 07:27:40|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740382070000|2025-02-24 07:27:50|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740382080000|2025-02-24 07:28:00|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740382110000|2025-02-24 07:28:30|23.46|23.32|23.47|23.33|23.47|23.33|23.46|23.32|2
1740382130000|2025-02-24 07:28:50|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|4
1740382170000|2025-02-24 07:29:30|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740382210000|2025-02-24 07:30:10|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|3
1740382220000|2025-02-24 07:30:20|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740382260000|2025-02-24 07:31:00|23.41|23.27|23.41|23.27|23.42|23.28|23.41|23.27|5
1740382270000|2025-02-24 07:31:10|23.42|23.28|23.42|23.28|23.42|23.28|23.41|23.27|3
1740382290000|2025-02-24 07:31:30|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740382300000|2025-02-24 07:31:40|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740382310000|2025-02-24 07:31:50|23.44|23.3|23.43|23.29|23.44|23.3|23.43|23.29|2
1740382320000|2025-02-24 07:32:00|23.44|23.3|23.44|23.3|23.44|23.3|23.43|23.29|3
1740382340000|2025-02-24 07:32:20|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|4
1740382360000|2025-02-24 07:32:40|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740382370000|2025-02-24 07:32:50|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740382380000|2025-02-24 07:33:00|23.48|23.34|23.47|23.33|23.48|23.34|23.46|23.32|4
1740382440000|2025-02-24 07:34:00|23.48|23.34|23.48|23.34|23.48|23.34|23.48|23.34|1
1740382450000|2025-02-24 07:34:10|23.47|23.33|23.46|23.32|23.47|23.33|23.46|23.32|2
1740382460000|2025-02-24 07:34:20|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740382470000|2025-02-24 07:34:30|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382480000|2025-02-24 07:34:40|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382490000|2025-02-24 07:34:50|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382500000|2025-02-24 07:35:00|23.46|23.32|23.46|23.32|23.46|23.32|23.45|23.31|3
1740382530000|2025-02-24 07:35:30|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740382560000|2025-02-24 07:36:00|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382570000|2025-02-24 07:36:10|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382580000|2025-02-24 07:36:20|23.44|23.3|23.44|23.3|23.45|23.31|23.44|23.3|3
1740382590000|2025-02-24 07:36:30|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740382600000|2025-02-24 07:36:40|23.42|23.28|23.42|23.28|23.43|23.29|23.42|23.28|3
1740382630000|2025-02-24 07:37:10|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740382640000|2025-02-24 07:37:20|23.45|23.31|23.43|23.29|23.45|23.31|23.43|23.29|5
1740382650000|2025-02-24 07:37:30|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740382670000|2025-02-24 07:37:50|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740382680000|2025-02-24 07:38:00|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740382710000|2025-02-24 07:38:30|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740382720000|2025-02-24 07:38:40|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740382740000|2025-02-24 07:39:00|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740382760000|2025-02-24 07:39:20|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740382770000|2025-02-24 07:39:30|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740382780000|2025-02-24 07:39:40|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740382790000|2025-02-24 07:39:50|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|3
1740382800000|2025-02-24 07:40:00|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740382810000|2025-02-24 07:40:10|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740382820000|2025-02-24 07:40:20|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740382830000|2025-02-24 07:40:30|23.45|23.31|23.44|23.3|23.45|23.31|23.44|23.3|4
1740382860000|2025-02-24 07:41:00|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740382880000|2025-02-24 07:41:20|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382890000|2025-02-24 07:41:30|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|2
1740382910000|2025-02-24 07:41:50|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740382920000|2025-02-24 07:42:00|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740382940000|2025-02-24 07:42:20|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740382950000|2025-02-24 07:42:30|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|4
1740382960000|2025-02-24 07:42:40|23.45|23.31|23.45|23.31|23.46|23.32|23.45|23.31|3
1740382970000|2025-02-24 07:42:50|23.46|23.32|23.45|23.31|23.46|23.32|23.45|23.31|4
1740382980000|2025-02-24 07:43:00|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740382990000|2025-02-24 07:43:10|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740383000000|2025-02-24 07:43:20|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740383010000|2025-02-24 07:43:30|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|3
1740383050000|2025-02-24 07:44:10|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740383070000|2025-02-24 07:44:30|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740383090000|2025-02-24 07:44:50|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740383100000|2025-02-24 07:45:00|23.4|23.26|23.4|23.26|23.41|23.27|23.4|23.26|3
1740383110000|2025-02-24 07:45:10|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|4
1740383120000|2025-02-24 07:45:20|23.39|23.25|23.39|23.25|23.4|23.26|23.39|23.25|3
1740383130000|2025-02-24 07:45:30|23.4|23.26|23.39|23.25|23.4|23.26|23.39|23.25|2
1740383140000|2025-02-24 07:45:40|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|3
1740383150000|2025-02-24 07:45:50|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|2
1740383160000|2025-02-24 07:46:00|23.39|23.25|23.4|23.26|23.4|23.26|23.39|23.25|2
1740383170000|2025-02-24 07:46:10|23.41|23.27|23.41|23.27|23.41|23.27|23.4|23.26|3
1740383180000|2025-02-24 07:46:20|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|4
1740383190000|2025-02-24 07:46:30|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740383210000|2025-02-24 07:46:50|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|2
1740383220000|2025-02-24 07:47:00|23.43|23.29|23.43|23.29|23.43|23.29|23.42|23.28|3
1740383230000|2025-02-24 07:47:10|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740383240000|2025-02-24 07:47:20|23.43|23.29|23.42|23.28|23.43|23.29|23.41|23.27|4
1740383250000|2025-02-24 07:47:30|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740383290000|2025-02-24 07:48:10|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740383300000|2025-02-24 07:48:20|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740383310000|2025-02-24 07:48:30|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740383350000|2025-02-24 07:49:10|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740383390000|2025-02-24 07:49:50|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740383400000|2025-02-24 07:50:00|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|2
1740383410000|2025-02-24 07:50:10|23.42|23.28|23.42|23.28|23.43|23.29|23.42|23.28|5
1740383420000|2025-02-24 07:50:20|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740383440000|2025-02-24 07:50:40|23.43|23.29|23.42|23.28|23.43|23.29|23.42|23.28|2
1740383470000|2025-02-24 07:51:10|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740383530000|2025-02-24 07:52:10|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740383550000|2025-02-24 07:52:30|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740383580000|2025-02-24 07:53:00|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740383590000|2025-02-24 07:53:10|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740383600000|2025-02-24 07:53:20|23.46|23.32|23.47|23.33|23.47|23.33|23.46|23.32|2
1740383610000|2025-02-24 07:53:30|23.46|23.32|23.46|23.32|23.47|23.33|23.46|23.32|3
1740383620000|2025-02-24 07:53:40|23.45|23.31|23.45|23.31|23.46|23.32|23.45|23.31|5
1740383630000|2025-02-24 07:53:50|23.46|23.32|23.46|23.32|23.46|23.32|23.45|23.31|3
1740383660000|2025-02-24 07:54:20|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740383670000|2025-02-24 07:54:30|23.48|23.34|23.48|23.34|23.48|23.34|23.47|23.33|5
1740383680000|2025-02-24 07:54:40|23.47|23.33|23.47|23.33|23.47|23.33|23.47|23.33|1
1740383770000|2025-02-24 07:56:10|23.46|23.32|23.46|23.32|23.46|23.32|23.46|23.32|1
1740383790000|2025-02-24 07:56:30|23.45|23.31|23.46|23.32|23.46|23.32|23.45|23.31|2
1740383810000|2025-02-24 07:56:50|23.45|23.31|23.45|23.31|23.46|23.32|23.45|23.31|3
1740383830000|2025-02-24 07:57:10|23.44|23.3|23.44|23.3|23.45|23.31|23.44|23.3|3
1740383850000|2025-02-24 07:57:30|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740383870000|2025-02-24 07:57:50|23.44|23.3|23.45|23.31|23.45|23.31|23.44|23.3|2
1740383890000|2025-02-24 07:58:10|23.46|23.32|23.46|23.32|23.46|23.32|23.45|23.31|3
1740383900000|2025-02-24 07:58:20|23.45|23.31|23.45|23.31|23.45|23.31|23.45|23.31|1
1740383910000|2025-02-24 07:58:30|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740383940000|2025-02-24 07:59:00|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740383950000|2025-02-24 07:59:10|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|4
1740383960000|2025-02-24 07:59:20|23.42|23.28|23.43|23.29|23.43|23.29|23.42|23.28|4
1740383990000|2025-02-24 07:59:50|23.44|23.3|23.43|23.29|23.44|23.3|23.43|23.29|8
1740384000000|2025-02-24 08:00:00|23.44|23.3|23.43|23.29|23.44|23.3|23.43|23.29|2
1740384010000|2025-02-24 08:00:10|23.44|23.3|23.42|23.28|23.44|23.3|23.42|23.28|3
1740384020000|2025-02-24 08:00:20|23.43|23.29|23.44|23.3|23.44|23.3|23.43|23.29|2
1740384030000|2025-02-24 08:00:30|23.43|23.29|23.43|23.29|23.43|23.29|23.43|23.29|1
1740384050000|2025-02-24 08:00:50|23.44|23.3|23.44|23.3|23.44|23.3|23.44|23.3|1
1740384060000|2025-02-24 08:01:00|23.43|23.29|23.43|23.29|23.44|23.3|23.43|23.29|3
1740384070000|2025-02-24 08:01:10|23.44|23.3|23.43|23.29|23.44|23.3|23.42|23.28|4
1740384080000|2025-02-24 08:01:20|23.42|23.28|23.41|23.27|23.43|23.29|23.41|23.27|4
1740384090000|2025-02-24 08:01:30|23.42|23.28|23.42|23.28|23.42|23.28|23.42|23.28|1
1740384100000|2025-02-24 08:01:40|23.41|23.27|23.42|23.28|23.42|23.28|23.41|23.27|2
1740384110000|2025-02-24 08:01:50|23.41|23.27|23.41|23.27|23.41|23.27|23.41|23.27|1
1740384150000|2025-02-24 08:02:30|23.4|23.26|23.39|23.25|23.41|23.27|23.39|23.25|4
1740384190000|2025-02-24 08:03:10|23.38|23.24|23.38|23.24|23.38|23.24|23.38|23.24|1
1740384200000|2025-02-24 08:03:20|23.37|23.23|23.37|23.23|23.37|23.23|23.37|23.23|1
1740384210000|2025-02-24 08:03:30|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|4
1740384220000|2025-02-24 08:03:40|23.38|23.24|23.37|23.23|23.38|23.24|23.37|23.23|2
1740384240000|2025-02-24 08:04:00|23.38|23.24|23.38|23.24|23.38|23.24|23.37|23.23|5
1740384250000|2025-02-24 08:04:10|23.39|23.25|23.41|23.27|23.41|23.27|23.39|23.25|3
1740384260000|2025-02-24 08:04:20|23.4|23.26|23.41|23.27|23.42|23.28|23.4|23.26|6
1740384280000|2025-02-24 08:04:40|23.4|23.26|23.41|23.27|23.42|23.28|23.4|23.26|6
1740384290000|2025-02-24 08:04:50|23.42|23.28|23.41|23.27|23.42|23.28|23.41|23.27|2
1740384300000|2025-02-24 08:05:00|23.4|23.26|23.4|23.26|23.4|23.26|23.39|23.25|5
1740384310000|2025-02-24 08:05:10|23.39|23.25|23.39|23.25|23.39|23.25|23.39|23.25|1
1740384320000|2025-02-24 08:05:20|23.38|23.24|23.39|23.25|23.39|23.25|23.38|23.24|2
1740384330000|2025-02-24 08:05:30|23.38|23.24|23.38|23.24|23.39|23.25|23.38|23.24|3
1740384340000|2025-02-24 08:05:40|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|6
1740384350000|2025-02-24 08:05:50|23.37|23.23|23.38|23.24|23.38|23.24|23.37|23.23|4
1740384360000|2025-02-24 08:06:00|23.37|23.23|23.37|23.23|23.38|23.24|23.37|23.23|3
1740384370000|2025-02-24 08:06:10|23.36|23.22|23.36|23.22|23.36|23.22|23.36|23.22|1
1740384390000|2025-02-24 08:06:30|23.35|23.21|23.32|23.18|23.35|23.21|23.32|23.18|4
1740384400000|2025-02-24 08:06:40|23.33|23.19|23.31|23.17|23.33|23.19|23.31|23.17|3
1740384420000|2025-02-24 08:07:00|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|3
1740384440000|2025-02-24 08:07:20|23.34|23.2|23.34|23.2|23.34|23.2|23.33|23.19|3
1740384450000|2025-02-24 08:07:30|23.35|23.21|23.35|23.21|23.35|23.21|23.35|23.21|1
1740384460000|2025-02-24 08:07:40|23.34|23.2|23.33|23.19|23.35|23.21|23.33|23.19|8
1740384470000|2025-02-24 08:07:50|23.32|23.18|23.33|23.19|23.34|23.2|23.32|23.18|6
1740384480000|2025-02-24 08:08:00|23.34|23.2|23.33|23.19|23.35|23.21|23.32|23.18|6
1740384490000|2025-02-24 08:08:10|23.32|23.18|23.31|23.17|23.33|23.19|23.31|23.17|4
1740384500000|2025-02-24 08:08:20|23.3|23.16|23.32|23.18|23.32|23.18|23.3|23.16|5
1740384510000|2025-02-24 08:08:30|23.31|23.17|23.31|23.17|23.32|23.18|23.31|23.17|3
1740384520000|2025-02-24 08:08:40|23.32|23.18|23.3|23.16|23.32|23.18|23.3|23.16|5
1740384530000|2025-02-24 08:08:50|23.31|23.17|23.31|23.17|23.31|23.17|23.3|23.16|3
1740384540000|2025-02-24 08:09:00|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|3
1740384550000|2025-02-24 08:09:10|23.31|23.17|23.31|23.17|23.31|23.17|23.3|23.16|3
1740384560000|2025-02-24 08:09:20|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|9
1740384570000|2025-02-24 08:09:30|23.31|23.17|23.3|23.16|23.31|23.17|23.3|23.16|8
1740384600000|2025-02-24 08:10:00|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740384610000|2025-02-24 08:10:10|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740384620000|2025-02-24 08:10:20|23.3|23.16|23.3|23.16|23.3|23.16|23.3|23.16|1
1740384630000|2025-02-24 08:10:30|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|2
1740384640000|2025-02-24 08:10:40|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740384650000|2025-02-24 08:10:50|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|3
1740384660000|2025-02-24 08:11:00|23.31|23.17|23.3|23.16|23.31|23.17|23.3|23.16|2
1740384680000|2025-02-24 08:11:20|23.29|23.15|23.28|23.14|23.3|23.16|23.28|23.14|6
1740384690000|2025-02-24 08:11:30|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|5
1740384720000|2025-02-24 08:12:00|23.3|23.16|23.28|23.14|23.3|23.16|23.28|23.14|3
1740384730000|2025-02-24 08:12:10|23.29|23.15|23.3|23.16|23.3|23.16|23.28|23.14|6
1740384740000|2025-02-24 08:12:20|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|3
1740384750000|2025-02-24 08:12:30|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740384780000|2025-02-24 08:13:00|23.27|23.13|23.26|23.12|23.27|23.13|23.26|23.12|4
1740384800000|2025-02-24 08:13:20|23.27|23.13|23.27|23.13|23.27|23.13|23.26|23.12|3
1740384820000|2025-02-24 08:13:40|23.26|23.12|23.26|23.12|23.27|23.13|23.26|23.12|3
1740384830000|2025-02-24 08:13:50|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|2
1740384860000|2025-02-24 08:14:20|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740384870000|2025-02-24 08:14:30|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740384880000|2025-02-24 08:14:40|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|2
1740384890000|2025-02-24 08:14:50|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740384900000|2025-02-24 08:15:00|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740384910000|2025-02-24 08:15:10|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740384920000|2025-02-24 08:15:20|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|2
1740384930000|2025-02-24 08:15:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740384940000|2025-02-24 08:15:40|23.23|23.09|23.23|23.09|23.25|23.11|23.23|23.09|5
1740384950000|2025-02-24 08:15:50|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740384960000|2025-02-24 08:16:00|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740384990000|2025-02-24 08:16:30|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740385000000|2025-02-24 08:16:40|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740385060000|2025-02-24 08:17:40|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740385080000|2025-02-24 08:18:00|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740385090000|2025-02-24 08:18:10|23.22|23.08|23.19|23.05|23.22|23.08|23.19|23.05|4
1740385100000|2025-02-24 08:18:20|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|6
1740385110000|2025-02-24 08:18:30|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|5
1740385120000|2025-02-24 08:18:40|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740385130000|2025-02-24 08:18:50|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740385140000|2025-02-24 08:19:00|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740385150000|2025-02-24 08:19:10|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740385160000|2025-02-24 08:19:20|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|6
1740385180000|2025-02-24 08:19:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740385190000|2025-02-24 08:19:50|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740385210000|2025-02-24 08:20:10|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740385220000|2025-02-24 08:20:20|23.16|23.02|23.17|23.03|23.17|23.03|23.15|23.01|4
1740385230000|2025-02-24 08:20:30|23.18|23.04|23.19|23.05|23.2|23.06|23.18|23.04|4
1740385240000|2025-02-24 08:20:40|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|4
1740385250000|2025-02-24 08:20:50|23.2|23.06|23.19|23.05|23.2|23.06|23.18|23.04|4
1740385260000|2025-02-24 08:21:00|23.2|23.06|23.21|23.07|23.22|23.08|23.2|23.06|6
1740385270000|2025-02-24 08:21:10|23.22|23.08|23.21|23.07|23.22|23.08|23.2|23.06|6
1740385280000|2025-02-24 08:21:20|23.22|23.08|23.21|23.07|23.22|23.08|23.2|23.06|4
1740385290000|2025-02-24 08:21:30|23.22|23.08|23.21|23.07|23.22|23.08|23.21|23.07|4
1740385300000|2025-02-24 08:21:40|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740385310000|2025-02-24 08:21:50|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740385320000|2025-02-24 08:22:00|23.21|23.07|23.19|23.05|23.21|23.07|23.19|23.05|3
1740385330000|2025-02-24 08:22:10|23.2|23.06|23.2|23.06|23.21|23.07|23.19|23.05|7
1740385340000|2025-02-24 08:22:20|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740385360000|2025-02-24 08:22:40|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|3
1740385380000|2025-02-24 08:23:00|23.17|23.03|23.16|23.02|23.18|23.04|23.16|23.02|4
1740385390000|2025-02-24 08:23:10|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740385400000|2025-02-24 08:23:20|23.14|23|23.14|23|23.14|23|23.14|23|1
1740385410000|2025-02-24 08:23:30|23.13|22.99|23.11|22.97|23.13|22.99|23.11|22.97|2
1740385420000|2025-02-24 08:23:40|23.1|22.96|23.09|22.95|23.1|22.96|23.08|22.94|8
1740385430000|2025-02-24 08:23:50|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|5
1740385450000|2025-02-24 08:24:10|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|7
1740385460000|2025-02-24 08:24:20|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740385470000|2025-02-24 08:24:30|23.1|22.96|23.1|22.96|23.11|22.97|23.09|22.95|5
1740385480000|2025-02-24 08:24:40|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740385490000|2025-02-24 08:24:50|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|3
1740385500000|2025-02-24 08:25:00|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|4
1740385510000|2025-02-24 08:25:10|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740385520000|2025-02-24 08:25:20|23.06|22.92|23.08|22.94|23.08|22.94|23.06|22.92|5
1740385530000|2025-02-24 08:25:30|23.07|22.93|23.05|22.91|23.07|22.93|23.05|22.91|5
1740385550000|2025-02-24 08:25:50|23.03|22.89|23.02|22.88|23.04|22.9|23.02|22.88|4
1740385560000|2025-02-24 08:26:00|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740385570000|2025-02-24 08:26:10|23.01|22.87|22.97|22.83|23.01|22.87|22.97|22.83|7
1740385600000|2025-02-24 08:26:40|23.01|22.87|23.01|22.87|23.01|22.87|23|22.86|5
1740385610000|2025-02-24 08:26:50|23|22.86|22.99|22.85|23.01|22.87|22.99|22.85|8
1740385620000|2025-02-24 08:27:00|22.98|22.84|22.98|22.84|22.99|22.85|22.98|22.84|5
1740385630000|2025-02-24 08:27:10|22.97|22.83|22.99|22.85|22.99|22.85|22.97|22.83|5
1740385640000|2025-02-24 08:27:20|22.98|22.84|22.96|22.82|22.98|22.84|22.95|22.81|7
1740385650000|2025-02-24 08:27:30|22.95|22.81|22.95|22.81|22.95|22.81|22.94|22.8|7
1740385660000|2025-02-24 08:27:40|22.96|22.82|22.96|22.82|22.96|22.82|22.95|22.81|3
1740385670000|2025-02-24 08:27:50|22.97|22.83|22.98|22.84|22.99|22.85|22.97|22.83|4
1740385680000|2025-02-24 08:28:00|22.97|22.83|22.99|22.85|23|22.86|22.97|22.83|9
1740385690000|2025-02-24 08:28:10|22.98|22.84|22.97|22.83|22.98|22.84|22.96|22.82|6
1740385700000|2025-02-24 08:28:20|22.98|22.84|22.99|22.85|22.99|22.85|22.97|22.83|4
1740385710000|2025-02-24 08:28:30|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|2
1740385720000|2025-02-24 08:28:40|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|2
1740385730000|2025-02-24 08:28:50|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|4
1740385740000|2025-02-24 08:29:00|22.98|22.84|22.98|22.84|22.99|22.85|22.98|22.84|3
1740385750000|2025-02-24 08:29:10|22.99|22.85|22.99|22.85|22.99|22.85|22.99|22.85|1
1740385760000|2025-02-24 08:29:20|22.98|22.84|22.96|22.82|22.98|22.84|22.96|22.82|5
1740385770000|2025-02-24 08:29:30|22.95|22.81|22.96|22.82|22.96|22.82|22.95|22.81|4
1740385790000|2025-02-24 08:29:50|22.94|22.8|22.96|22.82|22.96|22.82|22.94|22.8|3
1740385800000|2025-02-24 08:30:00|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|2
1740385810000|2025-02-24 08:30:10|22.99|22.85|23.01|22.87|23.01|22.87|22.99|22.85|3
1740385820000|2025-02-24 08:30:20|23|22.86|23.01|22.87|23.01|22.87|23|22.86|4
1740385830000|2025-02-24 08:30:30|23.02|22.88|23.02|22.88|23.04|22.9|23.01|22.87|7
1740385840000|2025-02-24 08:30:40|23.01|22.87|22.98|22.84|23.01|22.87|22.97|22.83|6
1740385850000|2025-02-24 08:30:50|22.97|22.83|22.97|22.83|22.98|22.84|22.97|22.83|5
1740385860000|2025-02-24 08:31:00|22.98|22.84|22.96|22.82|22.98|22.84|22.96|22.82|9
1740385870000|2025-02-24 08:31:10|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|2
1740385880000|2025-02-24 08:31:20|22.99|22.85|22.99|22.85|22.99|22.85|22.99|22.85|1
1740385890000|2025-02-24 08:31:30|23|22.86|23.02|22.88|23.02|22.88|23|22.86|7
1740385900000|2025-02-24 08:31:40|23.03|22.89|23.04|22.9|23.04|22.9|23.02|22.88|6
1740385910000|2025-02-24 08:31:50|23.03|22.89|23.05|22.91|23.05|22.91|23.03|22.89|5
1740385920000|2025-02-24 08:32:00|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|6
1740385930000|2025-02-24 08:32:10|23.04|22.9|23.04|22.9|23.06|22.92|23.04|22.9|5
1740385940000|2025-02-24 08:32:20|23.05|22.91|23.04|22.9|23.06|22.92|23.04|22.9|6
1740385950000|2025-02-24 08:32:30|23.03|22.89|23.01|22.87|23.03|22.89|22.99|22.85|9
1740385960000|2025-02-24 08:32:40|23.02|22.88|23.03|22.89|23.03|22.89|23.02|22.88|4
1740385990000|2025-02-24 08:33:10|23.05|22.91|23.05|22.91|23.05|22.91|23.04|22.9|3
1740386000000|2025-02-24 08:33:20|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740386010000|2025-02-24 08:33:30|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740386020000|2025-02-24 08:33:40|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|5
1740386030000|2025-02-24 08:33:50|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|3
1740386040000|2025-02-24 08:34:00|23.06|22.92|23.09|22.95|23.09|22.95|23.06|22.92|6
1740386050000|2025-02-24 08:34:10|23.08|22.94|23.05|22.91|23.08|22.94|23.05|22.91|6
1740386060000|2025-02-24 08:34:20|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|9
1740386070000|2025-02-24 08:34:30|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|5
1740386080000|2025-02-24 08:34:40|23.06|22.92|23.05|22.91|23.06|22.92|23.04|22.9|8
1740386090000|2025-02-24 08:34:50|23.06|22.92|23.06|22.92|23.07|22.93|23.06|22.92|5
1740386100000|2025-02-24 08:35:00|23.07|22.93|23.08|22.94|23.08|22.94|23.06|22.92|6
1740386110000|2025-02-24 08:35:10|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|7
1740386120000|2025-02-24 08:35:20|23.1|22.96|23.09|22.95|23.1|22.96|23.08|22.94|4
1740386130000|2025-02-24 08:35:30|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|3
1740386140000|2025-02-24 08:35:40|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740386150000|2025-02-24 08:35:50|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|3
1740386160000|2025-02-24 08:36:00|23.07|22.93|23.07|22.93|23.07|22.93|23.05|22.91|5
1740386170000|2025-02-24 08:36:10|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|3
1740386180000|2025-02-24 08:36:20|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740386190000|2025-02-24 08:36:30|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|4
1740386200000|2025-02-24 08:36:40|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740386210000|2025-02-24 08:36:50|23.09|22.95|23.11|22.97|23.11|22.97|23.09|22.95|3
1740386220000|2025-02-24 08:37:00|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740386250000|2025-02-24 08:37:30|23.11|22.97|23.12|22.98|23.12|22.98|23.1|22.96|4
1740386270000|2025-02-24 08:37:50|23.11|22.97|23.1|22.96|23.12|22.98|23.1|22.96|10
1740386280000|2025-02-24 08:38:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|6
1740386290000|2025-02-24 08:38:10|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|5
1740386300000|2025-02-24 08:38:20|23.1|22.96|23.11|22.97|23.12|22.98|23.1|22.96|6
1740386310000|2025-02-24 08:38:30|23.1|22.96|23.08|22.94|23.1|22.96|23.08|22.94|3
1740386320000|2025-02-24 08:38:40|23.09|22.95|23.07|22.93|23.09|22.95|23.07|22.93|3
1740386330000|2025-02-24 08:38:50|23.06|22.92|23.06|22.92|23.07|22.93|23.06|22.92|5
1740386340000|2025-02-24 08:39:00|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|7
1740386350000|2025-02-24 08:39:10|23.04|22.9|23.04|22.9|23.05|22.91|23.04|22.9|7
1740386360000|2025-02-24 08:39:20|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|4
1740386380000|2025-02-24 08:39:40|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|2
1740386390000|2025-02-24 08:39:50|23.09|22.95|23.07|22.93|23.09|22.95|23.07|22.93|5
1740386400000|2025-02-24 08:40:00|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|4
1740386410000|2025-02-24 08:40:10|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740386420000|2025-02-24 08:40:20|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|7
1740386430000|2025-02-24 08:40:30|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|7
1740386440000|2025-02-24 08:40:40|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740386450000|2025-02-24 08:40:50|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740386460000|2025-02-24 08:41:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740386470000|2025-02-24 08:41:10|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740386480000|2025-02-24 08:41:20|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740386490000|2025-02-24 08:41:30|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|3
1740386520000|2025-02-24 08:42:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740386530000|2025-02-24 08:42:10|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740386540000|2025-02-24 08:42:20|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740386550000|2025-02-24 08:42:30|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740386570000|2025-02-24 08:42:50|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740386580000|2025-02-24 08:43:00|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740386590000|2025-02-24 08:43:10|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|4
1740386600000|2025-02-24 08:43:20|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740386610000|2025-02-24 08:43:30|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740386620000|2025-02-24 08:43:40|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740386630000|2025-02-24 08:43:50|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|2
1740386650000|2025-02-24 08:44:10|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740386670000|2025-02-24 08:44:30|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740386680000|2025-02-24 08:44:40|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740386690000|2025-02-24 08:44:50|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|3
1740386700000|2025-02-24 08:45:00|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|7
1740386710000|2025-02-24 08:45:10|23.07|22.93|23.07|22.93|23.07|22.93|23.06|22.92|5
1740386720000|2025-02-24 08:45:20|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|8
1740386730000|2025-02-24 08:45:30|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|3
1740386740000|2025-02-24 08:45:40|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|4
1740386750000|2025-02-24 08:45:50|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740386770000|2025-02-24 08:46:10|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740386780000|2025-02-24 08:46:20|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|3
1740386790000|2025-02-24 08:46:30|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740386810000|2025-02-24 08:46:50|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740386820000|2025-02-24 08:47:00|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740386830000|2025-02-24 08:47:10|23.14|23|23.11|22.97|23.14|23|23.11|22.97|4
1740386840000|2025-02-24 08:47:20|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|3
1740386850000|2025-02-24 08:47:30|23.11|22.97|23.12|22.98|23.12|22.98|23.1|22.96|4
1740386860000|2025-02-24 08:47:40|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|4
1740386870000|2025-02-24 08:47:50|23.13|22.99|23.12|22.98|23.13|22.99|23.11|22.97|8
1740386880000|2025-02-24 08:48:00|23.11|22.97|23.13|22.99|23.13|22.99|23.11|22.97|3
1740386900000|2025-02-24 08:48:20|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740386910000|2025-02-24 08:48:30|23.14|23|23.14|23|23.14|23|23.14|23|1
1740386920000|2025-02-24 08:48:40|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740386930000|2025-02-24 08:48:50|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740386940000|2025-02-24 08:49:00|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|3
1740386950000|2025-02-24 08:49:10|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740386960000|2025-02-24 08:49:20|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740386970000|2025-02-24 08:49:30|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740386980000|2025-02-24 08:49:40|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740386990000|2025-02-24 08:49:50|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740387000000|2025-02-24 08:50:00|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740387010000|2025-02-24 08:50:10|23.13|22.99|23.13|22.99|23.14|23|23.12|22.98|5
1740387020000|2025-02-24 08:50:20|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740387030000|2025-02-24 08:50:30|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740387040000|2025-02-24 08:50:40|23.14|23|23.12|22.98|23.14|23|23.12|22.98|15
1740387050000|2025-02-24 08:50:50|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740387060000|2025-02-24 08:51:00|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740387070000|2025-02-24 08:51:10|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|7
1740387080000|2025-02-24 08:51:20|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|5
1740387100000|2025-02-24 08:51:40|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740387110000|2025-02-24 08:51:50|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|2
1740387120000|2025-02-24 08:52:00|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740387130000|2025-02-24 08:52:10|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740387140000|2025-02-24 08:52:20|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740387160000|2025-02-24 08:52:40|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740387170000|2025-02-24 08:52:50|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|6
1740387180000|2025-02-24 08:53:00|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740387190000|2025-02-24 08:53:10|23.08|22.94|23.1|22.96|23.1|22.96|23.07|22.93|9
1740387210000|2025-02-24 08:53:30|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740387230000|2025-02-24 08:53:50|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|7
1740387240000|2025-02-24 08:54:00|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740387250000|2025-02-24 08:54:10|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740387260000|2025-02-24 08:54:20|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740387270000|2025-02-24 08:54:30|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|4
1740387290000|2025-02-24 08:54:50|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|7
1740387300000|2025-02-24 08:55:00|23.11|22.97|23.09|22.95|23.11|22.97|23.09|22.95|3
1740387310000|2025-02-24 08:55:10|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|4
1740387320000|2025-02-24 08:55:20|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|3
1740387330000|2025-02-24 08:55:30|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740387340000|2025-02-24 08:55:40|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740387360000|2025-02-24 08:56:00|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|5
1740387370000|2025-02-24 08:56:10|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740387380000|2025-02-24 08:56:20|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740387400000|2025-02-24 08:56:40|23.14|23|23.14|23|23.14|23|23.13|22.99|5
1740387410000|2025-02-24 08:56:50|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740387420000|2025-02-24 08:57:00|23.15|23.01|23.13|22.99|23.15|23.01|23.13|22.99|3
1740387430000|2025-02-24 08:57:10|23.14|23|23.13|22.99|23.14|23|23.13|22.99|6
1740387450000|2025-02-24 08:57:30|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|5
1740387460000|2025-02-24 08:57:40|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740387470000|2025-02-24 08:57:50|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740387480000|2025-02-24 08:58:00|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|3
1740387490000|2025-02-24 08:58:10|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740387500000|2025-02-24 08:58:20|23.1|22.96|23.07|22.93|23.1|22.96|23.07|22.93|4
1740387510000|2025-02-24 08:58:30|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740387520000|2025-02-24 08:58:40|23.08|22.94|23.05|22.91|23.08|22.94|23.05|22.91|8
1740387540000|2025-02-24 08:59:00|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740387560000|2025-02-24 08:59:20|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740387570000|2025-02-24 08:59:30|23.05|22.91|23.04|22.9|23.05|22.91|23.04|22.9|2
1740387580000|2025-02-24 08:59:40|23.05|22.91|23.04|22.9|23.05|22.91|23.04|22.9|4
1740387590000|2025-02-24 08:59:50|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740387600000|2025-02-24 09:00:00|23.06|22.92|23.04|22.9|23.06|22.92|23.04|22.9|7
1740387610000|2025-02-24 09:00:10|23.03|22.89|23.03|22.89|23.04|22.9|23.03|22.89|7
1740387620000|2025-02-24 09:00:20|23.02|22.88|23.04|22.9|23.04|22.9|23.02|22.88|5
1740387630000|2025-02-24 09:00:30|23.05|22.91|23.07|22.93|23.07|22.93|23.05|22.91|3
1740387640000|2025-02-24 09:00:40|23.06|22.92|23.07|22.93|23.08|22.94|23.06|22.92|8
1740387650000|2025-02-24 09:00:50|23.06|22.92|23.08|22.94|23.08|22.94|23.06|22.92|5
1740387660000|2025-02-24 09:01:00|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|8
1740387670000|2025-02-24 09:01:10|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740387680000|2025-02-24 09:01:20|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|5
1740387690000|2025-02-24 09:01:30|23.1|22.96|23.12|22.98|23.12|22.98|23.1|22.96|3
1740387700000|2025-02-24 09:01:40|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740387710000|2025-02-24 09:01:50|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|5
1740387720000|2025-02-24 09:02:00|23.11|22.97|23.13|22.99|23.13|22.99|23.11|22.97|5
1740387730000|2025-02-24 09:02:10|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740387750000|2025-02-24 09:02:30|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740387760000|2025-02-24 09:02:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740387780000|2025-02-24 09:03:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740387790000|2025-02-24 09:03:10|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740387800000|2025-02-24 09:03:20|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740387810000|2025-02-24 09:03:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740387820000|2025-02-24 09:03:40|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|2
1740387830000|2025-02-24 09:03:50|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740387860000|2025-02-24 09:04:20|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740387870000|2025-02-24 09:04:30|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740387880000|2025-02-24 09:04:40|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|3
1740387890000|2025-02-24 09:04:50|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740387900000|2025-02-24 09:05:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740387910000|2025-02-24 09:05:10|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740387920000|2025-02-24 09:05:20|23.17|23.03|23.15|23.01|23.18|23.04|23.15|23.01|5
1740387930000|2025-02-24 09:05:30|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740387950000|2025-02-24 09:05:50|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740387960000|2025-02-24 09:06:00|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|5
1740387970000|2025-02-24 09:06:10|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740387980000|2025-02-24 09:06:20|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|3
1740387990000|2025-02-24 09:06:30|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740388000000|2025-02-24 09:06:40|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740388010000|2025-02-24 09:06:50|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740388020000|2025-02-24 09:07:00|23.2|23.06|23.21|23.07|23.21|23.07|23.2|23.06|2
1740388040000|2025-02-24 09:07:20|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|2
1740388050000|2025-02-24 09:07:30|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|5
1740388060000|2025-02-24 09:07:40|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740388070000|2025-02-24 09:07:50|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740388090000|2025-02-24 09:08:10|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740388100000|2025-02-24 09:08:20|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740388130000|2025-02-24 09:08:50|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740388170000|2025-02-24 09:09:30|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|4
1740388180000|2025-02-24 09:09:40|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740388200000|2025-02-24 09:10:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|6
1740388210000|2025-02-24 09:10:10|23.14|23|23.15|23.01|23.15|23.01|23.14|23|6
1740388220000|2025-02-24 09:10:20|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740388230000|2025-02-24 09:10:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740388240000|2025-02-24 09:10:40|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740388250000|2025-02-24 09:10:50|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740388260000|2025-02-24 09:11:00|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|5
1740388270000|2025-02-24 09:11:10|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|8
1740388280000|2025-02-24 09:11:20|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388290000|2025-02-24 09:11:30|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740388320000|2025-02-24 09:12:00|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740388340000|2025-02-24 09:12:20|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388350000|2025-02-24 09:12:30|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740388360000|2025-02-24 09:12:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|4
1740388370000|2025-02-24 09:12:50|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740388380000|2025-02-24 09:13:00|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740388390000|2025-02-24 09:13:10|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740388400000|2025-02-24 09:13:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740388410000|2025-02-24 09:13:30|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|4
1740388420000|2025-02-24 09:13:40|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740388430000|2025-02-24 09:13:50|23.15|23.01|23.17|23.03|23.17|23.03|23.15|23.01|3
1740388450000|2025-02-24 09:14:10|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388460000|2025-02-24 09:14:20|23.17|23.03|23.19|23.05|23.19|23.05|23.17|23.03|3
1740388470000|2025-02-24 09:14:30|23.18|23.04|23.18|23.04|23.19|23.05|23.17|23.03|5
1740388480000|2025-02-24 09:14:40|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|4
1740388490000|2025-02-24 09:14:50|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|6
1740388500000|2025-02-24 09:15:00|23.19|23.05|23.19|23.05|23.19|23.05|23.17|23.03|7
1740388510000|2025-02-24 09:15:10|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388520000|2025-02-24 09:15:20|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740388530000|2025-02-24 09:15:30|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|4
1740388540000|2025-02-24 09:15:40|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|3
1740388550000|2025-02-24 09:15:50|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|4
1740388560000|2025-02-24 09:16:00|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|6
1740388570000|2025-02-24 09:16:10|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|4
1740388580000|2025-02-24 09:16:20|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740388590000|2025-02-24 09:16:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388600000|2025-02-24 09:16:40|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740388610000|2025-02-24 09:16:50|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388620000|2025-02-24 09:17:00|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740388630000|2025-02-24 09:17:10|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|4
1740388640000|2025-02-24 09:17:20|23.19|23.05|23.19|23.05|23.2|23.06|23.19|23.05|3
1740388660000|2025-02-24 09:17:40|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740388690000|2025-02-24 09:18:10|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|5
1740388730000|2025-02-24 09:18:50|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740388750000|2025-02-24 09:19:10|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|5
1740388760000|2025-02-24 09:19:20|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|4
1740388770000|2025-02-24 09:19:30|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740388780000|2025-02-24 09:19:40|23.18|23.04|23.16|23.02|23.18|23.04|23.16|23.02|7
1740388790000|2025-02-24 09:19:50|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740388800000|2025-02-24 09:20:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740388830000|2025-02-24 09:20:30|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740388860000|2025-02-24 09:21:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740388870000|2025-02-24 09:21:10|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|8
1740388880000|2025-02-24 09:21:20|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|5
1740388890000|2025-02-24 09:21:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740388900000|2025-02-24 09:21:40|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740388910000|2025-02-24 09:21:50|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740388930000|2025-02-24 09:22:10|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|5
1740388940000|2025-02-24 09:22:20|23.2|23.06|23.21|23.07|23.21|23.07|23.2|23.06|2
1740388980000|2025-02-24 09:23:00|23.2|23.06|23.23|23.09|23.23|23.09|23.2|23.06|6
1740388990000|2025-02-24 09:23:10|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740389000000|2025-02-24 09:23:20|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|3
1740389010000|2025-02-24 09:23:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740389020000|2025-02-24 09:23:40|23.25|23.11|23.25|23.11|23.25|23.11|23.24|23.1|3
1740389030000|2025-02-24 09:23:50|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740389050000|2025-02-24 09:24:10|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|5
1740389060000|2025-02-24 09:24:20|23.25|23.11|23.25|23.11|23.25|23.11|23.24|23.1|3
1740389070000|2025-02-24 09:24:30|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740389100000|2025-02-24 09:25:00|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740389120000|2025-02-24 09:25:20|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|4
1740389130000|2025-02-24 09:25:30|23.24|23.1|23.26|23.12|23.26|23.12|23.24|23.1|5
1740389140000|2025-02-24 09:25:40|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|2
1740389150000|2025-02-24 09:25:50|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740389160000|2025-02-24 09:26:00|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740389170000|2025-02-24 09:26:10|23.26|23.12|23.28|23.14|23.28|23.14|23.26|23.12|5
1740389180000|2025-02-24 09:26:20|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740389190000|2025-02-24 09:26:30|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740389200000|2025-02-24 09:26:40|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740389210000|2025-02-24 09:26:50|23.26|23.12|23.26|23.12|23.27|23.13|23.26|23.12|3
1740389220000|2025-02-24 09:27:00|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|4
1740389230000|2025-02-24 09:27:10|23.29|23.15|23.3|23.16|23.3|23.16|23.28|23.14|4
1740389240000|2025-02-24 09:27:20|23.32|23.18|23.32|23.18|23.32|23.18|23.31|23.17|3
1740389250000|2025-02-24 09:27:30|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740389260000|2025-02-24 09:27:40|23.32|23.18|23.31|23.17|23.33|23.19|23.31|23.17|6
1740389270000|2025-02-24 09:27:50|23.32|23.18|23.32|23.18|23.32|23.18|23.31|23.17|3
1740389280000|2025-02-24 09:28:00|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|2
1740389290000|2025-02-24 09:28:10|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740389300000|2025-02-24 09:28:20|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|5
1740389310000|2025-02-24 09:28:30|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740389320000|2025-02-24 09:28:40|23.32|23.18|23.31|23.17|23.33|23.19|23.31|23.17|8
1740389330000|2025-02-24 09:28:50|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|2
1740389350000|2025-02-24 09:29:10|23.3|23.16|23.3|23.16|23.3|23.16|23.3|23.16|1
1740389360000|2025-02-24 09:29:20|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740389370000|2025-02-24 09:29:30|23.3|23.16|23.28|23.14|23.3|23.16|23.28|23.14|3
1740389390000|2025-02-24 09:29:50|23.29|23.15|23.28|23.14|23.29|23.15|23.28|23.14|2
1740389400000|2025-02-24 09:30:00|23.29|23.15|23.28|23.14|23.29|23.15|23.28|23.14|4
1740389440000|2025-02-24 09:30:40|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740389450000|2025-02-24 09:30:50|23.28|23.14|23.28|23.14|23.28|23.14|23.27|23.13|5
1740389460000|2025-02-24 09:31:00|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|4
1740389470000|2025-02-24 09:31:10|23.29|23.15|23.3|23.16|23.3|23.16|23.29|23.15|2
1740389480000|2025-02-24 09:31:20|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740389490000|2025-02-24 09:31:30|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|4
1740389500000|2025-02-24 09:31:40|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740389510000|2025-02-24 09:31:50|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740389520000|2025-02-24 09:32:00|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740389540000|2025-02-24 09:32:20|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740389550000|2025-02-24 09:32:30|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|2
1740389560000|2025-02-24 09:32:40|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740389580000|2025-02-24 09:33:00|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|2
1740389590000|2025-02-24 09:33:10|23.3|23.16|23.3|23.16|23.3|23.16|23.3|23.16|1
1740389600000|2025-02-24 09:33:20|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|2
1740389610000|2025-02-24 09:33:30|23.33|23.19|23.33|23.19|23.33|23.19|23.32|23.18|3
1740389620000|2025-02-24 09:33:40|23.32|23.18|23.33|23.19|23.33|23.19|23.32|23.18|2
1740389630000|2025-02-24 09:33:50|23.32|23.18|23.33|23.19|23.33|23.19|23.32|23.18|2
1740389640000|2025-02-24 09:34:00|23.32|23.18|23.33|23.19|23.33|23.19|23.32|23.18|2
1740389650000|2025-02-24 09:34:10|23.32|23.18|23.33|23.19|23.33|23.19|23.32|23.18|6
1740389660000|2025-02-24 09:34:20|23.32|23.18|23.3|23.16|23.32|23.18|23.3|23.16|5
1740389670000|2025-02-24 09:34:30|23.31|23.17|23.31|23.17|23.32|23.18|23.31|23.17|3
1740389680000|2025-02-24 09:34:40|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|3
1740389690000|2025-02-24 09:34:50|23.31|23.17|23.3|23.16|23.31|23.17|23.3|23.16|2
1740389700000|2025-02-24 09:35:00|23.29|23.15|23.3|23.16|23.31|23.17|23.29|23.15|6
1740389710000|2025-02-24 09:35:10|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740389730000|2025-02-24 09:35:30|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740389740000|2025-02-24 09:35:40|23.29|23.15|23.3|23.16|23.3|23.16|23.29|23.15|2
1740389750000|2025-02-24 09:35:50|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|3
1740389760000|2025-02-24 09:36:00|23.28|23.14|23.28|23.14|23.29|23.15|23.28|23.14|3
1740389780000|2025-02-24 09:36:20|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|2
1740389790000|2025-02-24 09:36:30|23.27|23.13|23.27|23.13|23.28|23.14|23.27|23.13|3
1740389800000|2025-02-24 09:36:40|23.28|23.14|23.28|23.14|23.28|23.14|23.27|23.13|3
1740389810000|2025-02-24 09:36:50|23.27|23.13|23.27|23.13|23.28|23.14|23.27|23.13|3
1740389820000|2025-02-24 09:37:00|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740389830000|2025-02-24 09:37:10|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|3
1740389840000|2025-02-24 09:37:20|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|2
1740389860000|2025-02-24 09:37:40|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740389870000|2025-02-24 09:37:50|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|4
1740389880000|2025-02-24 09:38:00|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740389900000|2025-02-24 09:38:20|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|5
1740389930000|2025-02-24 09:38:50|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|6
1740389940000|2025-02-24 09:39:00|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|5
1740389950000|2025-02-24 09:39:10|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740389960000|2025-02-24 09:39:20|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740389970000|2025-02-24 09:39:30|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|3
1740389980000|2025-02-24 09:39:40|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740390000000|2025-02-24 09:40:00|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|4
1740390010000|2025-02-24 09:40:10|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740390020000|2025-02-24 09:40:20|23.27|23.13|23.27|23.13|23.27|23.13|23.26|23.12|3
1740390030000|2025-02-24 09:40:30|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|4
1740390040000|2025-02-24 09:40:40|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740390050000|2025-02-24 09:40:50|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740390060000|2025-02-24 09:41:00|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740390070000|2025-02-24 09:41:10|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740390080000|2025-02-24 09:41:20|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|7
1740390110000|2025-02-24 09:41:50|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|6
1740390130000|2025-02-24 09:42:10|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740390140000|2025-02-24 09:42:20|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740390150000|2025-02-24 09:42:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740390170000|2025-02-24 09:42:50|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740390180000|2025-02-24 09:43:00|23.23|23.09|23.21|23.07|23.23|23.09|23.21|23.07|3
1740390190000|2025-02-24 09:43:10|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740390220000|2025-02-24 09:43:40|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740390230000|2025-02-24 09:43:50|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740390240000|2025-02-24 09:44:00|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740390300000|2025-02-24 09:45:00|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740390320000|2025-02-24 09:45:20|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740390330000|2025-02-24 09:45:30|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740390340000|2025-02-24 09:45:40|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740390350000|2025-02-24 09:45:50|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|4
1740390360000|2025-02-24 09:46:00|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740390370000|2025-02-24 09:46:10|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|5
1740390380000|2025-02-24 09:46:20|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|3
1740390390000|2025-02-24 09:46:30|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740390400000|2025-02-24 09:46:40|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740390410000|2025-02-24 09:46:50|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740390420000|2025-02-24 09:47:00|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740390430000|2025-02-24 09:47:10|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740390440000|2025-02-24 09:47:20|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740390450000|2025-02-24 09:47:30|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740390460000|2025-02-24 09:47:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740390470000|2025-02-24 09:47:50|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740390480000|2025-02-24 09:48:00|23.19|23.05|23.19|23.05|23.2|23.06|23.19|23.05|5
1740390490000|2025-02-24 09:48:10|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740390500000|2025-02-24 09:48:20|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740390540000|2025-02-24 09:49:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740390550000|2025-02-24 09:49:10|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740390560000|2025-02-24 09:49:20|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740390570000|2025-02-24 09:49:30|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740390580000|2025-02-24 09:49:40|23.14|23|23.14|23|23.15|23.01|23.13|22.99|5
1740390590000|2025-02-24 09:49:50|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|3
1740390600000|2025-02-24 09:50:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|4
1740390610000|2025-02-24 09:50:10|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740390620000|2025-02-24 09:50:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740390630000|2025-02-24 09:50:30|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|5
1740390650000|2025-02-24 09:50:50|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|3
1740390660000|2025-02-24 09:51:00|23.14|23|23.14|23|23.14|23|23.14|23|1
1740390670000|2025-02-24 09:51:10|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|4
1740390680000|2025-02-24 09:51:20|23.15|23.01|23.13|22.99|23.15|23.01|23.13|22.99|5
1740390690000|2025-02-24 09:51:30|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740390700000|2025-02-24 09:51:40|23.12|22.98|23.11|22.97|23.12|22.98|23.1|22.96|4
1740390710000|2025-02-24 09:51:50|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740390720000|2025-02-24 09:52:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740390730000|2025-02-24 09:52:10|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740390750000|2025-02-24 09:52:30|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740390760000|2025-02-24 09:52:40|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740390780000|2025-02-24 09:53:00|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|3
1740390790000|2025-02-24 09:53:10|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740390800000|2025-02-24 09:53:20|23.12|22.98|23.14|23|23.14|23|23.12|22.98|3
1740390820000|2025-02-24 09:53:40|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740390830000|2025-02-24 09:53:50|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740390840000|2025-02-24 09:54:00|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740390850000|2025-02-24 09:54:10|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|3
1740390870000|2025-02-24 09:54:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740390880000|2025-02-24 09:54:40|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740390890000|2025-02-24 09:54:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740390900000|2025-02-24 09:55:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740390920000|2025-02-24 09:55:20|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740390930000|2025-02-24 09:55:30|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740390940000|2025-02-24 09:55:40|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740390950000|2025-02-24 09:55:50|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740390960000|2025-02-24 09:56:00|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740390990000|2025-02-24 09:56:30|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740391010000|2025-02-24 09:56:50|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740391030000|2025-02-24 09:57:10|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740391050000|2025-02-24 09:57:30|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740391060000|2025-02-24 09:57:40|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740391070000|2025-02-24 09:57:50|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740391080000|2025-02-24 09:58:00|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740391090000|2025-02-24 09:58:10|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740391120000|2025-02-24 09:58:40|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740391130000|2025-02-24 09:58:50|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740391140000|2025-02-24 09:59:00|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740391150000|2025-02-24 09:59:10|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|6
1740391160000|2025-02-24 09:59:20|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740391170000|2025-02-24 09:59:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740391180000|2025-02-24 09:59:40|23.15|23.01|23.14|23|23.16|23.02|23.14|23|4
1740391210000|2025-02-24 10:00:10|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740391220000|2025-02-24 10:00:20|23.15|23.01|23.14|23|23.15|23.01|23.13|22.99|4
1740391230000|2025-02-24 10:00:30|23.13|22.99|23.14|23|23.14|23|23.13|22.99|4
1740391240000|2025-02-24 10:00:40|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|11
1740391250000|2025-02-24 10:00:50|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740391260000|2025-02-24 10:01:00|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|4
1740391270000|2025-02-24 10:01:10|23.17|23.03|23.17|23.03|23.18|23.04|23.16|23.02|5
1740391310000|2025-02-24 10:01:50|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|5
1740391320000|2025-02-24 10:02:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740391330000|2025-02-24 10:02:10|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740391340000|2025-02-24 10:02:20|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740391350000|2025-02-24 10:02:30|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740391360000|2025-02-24 10:02:40|23.15|23.01|23.15|23.01|23.16|23.02|23.14|23|5
1740391370000|2025-02-24 10:02:50|23.14|23|23.14|23|23.14|23|23.14|23|1
1740391380000|2025-02-24 10:03:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740391400000|2025-02-24 10:03:20|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740391410000|2025-02-24 10:03:30|23.14|23|23.16|23.02|23.16|23.02|23.14|23|3
1740391420000|2025-02-24 10:03:40|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|3
1740391440000|2025-02-24 10:04:00|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740391450000|2025-02-24 10:04:10|23.17|23.03|23.15|23.01|23.17|23.03|23.15|23.01|5
1740391460000|2025-02-24 10:04:20|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|10
1740391470000|2025-02-24 10:04:30|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|10
1740391480000|2025-02-24 10:04:40|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740391490000|2025-02-24 10:04:50|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740391500000|2025-02-24 10:05:00|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740391510000|2025-02-24 10:05:10|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740391520000|2025-02-24 10:05:20|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740391530000|2025-02-24 10:05:30|23.18|23.04|23.16|23.02|23.18|23.04|23.16|23.02|7
1740391540000|2025-02-24 10:05:40|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740391550000|2025-02-24 10:05:50|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740391560000|2025-02-24 10:06:00|23.17|23.03|23.18|23.04|23.18|23.04|23.16|23.02|6
1740391570000|2025-02-24 10:06:10|23.19|23.05|23.19|23.05|23.2|23.06|23.19|23.05|3
1740391580000|2025-02-24 10:06:20|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|3
1740391610000|2025-02-24 10:06:50|23.19|23.05|23.19|23.05|23.2|23.06|23.18|23.04|7
1740391620000|2025-02-24 10:07:00|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740391630000|2025-02-24 10:07:10|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|5
1740391640000|2025-02-24 10:07:20|23.18|23.04|23.16|23.02|23.18|23.04|23.16|23.02|5
1740391650000|2025-02-24 10:07:30|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740391660000|2025-02-24 10:07:40|23.14|23|23.14|23|23.15|23.01|23.14|23|5
1740391670000|2025-02-24 10:07:50|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740391680000|2025-02-24 10:08:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740391700000|2025-02-24 10:08:20|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740391710000|2025-02-24 10:08:30|23.1|22.96|23.09|22.95|23.11|22.97|23.09|22.95|4
1740391720000|2025-02-24 10:08:40|23.08|22.94|23.07|22.93|23.08|22.94|23.06|22.92|6
1740391730000|2025-02-24 10:08:50|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|5
1740391740000|2025-02-24 10:09:00|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|2
1740391760000|2025-02-24 10:09:20|23.09|22.95|23.08|22.94|23.09|22.95|23.07|22.93|6
1740391770000|2025-02-24 10:09:30|23.07|22.93|23.06|22.92|23.07|22.93|23.05|22.91|6
1740391780000|2025-02-24 10:09:40|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|4
1740391790000|2025-02-24 10:09:50|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740391800000|2025-02-24 10:10:00|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740391810000|2025-02-24 10:10:10|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|2
1740391820000|2025-02-24 10:10:20|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|2
1740391830000|2025-02-24 10:10:30|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|2
1740391840000|2025-02-24 10:10:40|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740391850000|2025-02-24 10:10:50|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740391860000|2025-02-24 10:11:00|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740391870000|2025-02-24 10:11:10|23.08|22.94|23.05|22.91|23.08|22.94|23.05|22.91|4
1740391910000|2025-02-24 10:11:50|23.08|22.94|23.06|22.92|23.08|22.94|23.06|22.92|3
1740391920000|2025-02-24 10:12:00|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740391930000|2025-02-24 10:12:10|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740391950000|2025-02-24 10:12:30|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740391980000|2025-02-24 10:13:00|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740392000000|2025-02-24 10:13:20|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|6
1740392030000|2025-02-24 10:13:50|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|3
1740392040000|2025-02-24 10:14:00|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|4
1740392050000|2025-02-24 10:14:10|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|3
1740392060000|2025-02-24 10:14:20|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740392070000|2025-02-24 10:14:30|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|4
1740392080000|2025-02-24 10:14:40|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|5
1740392090000|2025-02-24 10:14:50|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740392100000|2025-02-24 10:15:00|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740392110000|2025-02-24 10:15:10|23.06|22.92|23.06|22.92|23.08|22.94|23.06|22.92|5
1740392120000|2025-02-24 10:15:20|23.07|22.93|23.08|22.94|23.09|22.95|23.07|22.93|6
1740392130000|2025-02-24 10:15:30|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|4
1740392140000|2025-02-24 10:15:40|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740392150000|2025-02-24 10:15:50|23.08|22.94|23.06|22.92|23.08|22.94|23.05|22.91|5
1740392160000|2025-02-24 10:16:00|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|2
1740392170000|2025-02-24 10:16:10|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740392180000|2025-02-24 10:16:20|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740392190000|2025-02-24 10:16:30|23.03|22.89|23|22.86|23.03|22.89|23|22.86|8
1740392200000|2025-02-24 10:16:40|23.01|22.87|23|22.86|23.01|22.87|23|22.86|8
1740392210000|2025-02-24 10:16:50|22.99|22.85|22.99|22.85|23|22.86|22.99|22.85|5
1740392230000|2025-02-24 10:17:10|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|2
1740392240000|2025-02-24 10:17:20|23|22.86|23.01|22.87|23.01|22.87|22.99|22.85|6
1740392250000|2025-02-24 10:17:30|23.02|22.88|23.02|22.88|23.02|22.88|23.02|22.88|1
1740392260000|2025-02-24 10:17:40|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740392270000|2025-02-24 10:17:50|23.01|22.87|23.01|22.87|23.02|22.88|23.01|22.87|3
1740392280000|2025-02-24 10:18:00|23|22.86|22.99|22.85|23.01|22.87|22.99|22.85|4
1740392290000|2025-02-24 10:18:10|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|4
1740392300000|2025-02-24 10:18:20|23|22.86|23|22.86|23|22.86|22.99|22.85|3
1740392310000|2025-02-24 10:18:30|22.99|22.85|23.01|22.87|23.01|22.87|22.99|22.85|5
1740392320000|2025-02-24 10:18:40|23.02|22.88|23|22.86|23.02|22.88|23|22.86|3
1740392330000|2025-02-24 10:18:50|23.01|22.87|23.01|22.87|23.01|22.87|23|22.86|7
1740392340000|2025-02-24 10:19:00|23|22.86|23.02|22.88|23.02|22.88|23|22.86|3
1740392350000|2025-02-24 10:19:10|23.03|22.89|23.01|22.87|23.03|22.89|23.01|22.87|5
1740392360000|2025-02-24 10:19:20|23|22.86|22.99|22.85|23|22.86|22.99|22.85|2
1740392380000|2025-02-24 10:19:40|23.02|22.88|23.01|22.87|23.02|22.88|23.01|22.87|2
1740392390000|2025-02-24 10:19:50|23.02|22.88|23.02|22.88|23.02|22.88|23.02|22.88|1
1740392400000|2025-02-24 10:20:00|23.01|22.87|22.99|22.85|23.02|22.88|22.99|22.85|7
1740392410000|2025-02-24 10:20:10|22.98|22.84|22.99|22.85|23|22.86|22.98|22.84|6
1740392420000|2025-02-24 10:20:20|23|22.86|22.98|22.84|23|22.86|22.98|22.84|5
1740392430000|2025-02-24 10:20:30|22.97|22.83|22.96|22.82|22.97|22.83|22.96|22.82|4
1740392440000|2025-02-24 10:20:40|22.97|22.83|22.97|22.83|22.97|22.83|22.96|22.82|5
1740392450000|2025-02-24 10:20:50|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|8
1740392460000|2025-02-24 10:21:00|22.98|22.84|22.98|22.84|22.98|22.84|22.97|22.83|5
1740392470000|2025-02-24 10:21:10|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|4
1740392490000|2025-02-24 10:21:30|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|8
1740392500000|2025-02-24 10:21:40|22.99|22.85|23|22.86|23|22.86|22.98|22.84|4
1740392510000|2025-02-24 10:21:50|23.01|22.87|23.01|22.87|23.01|22.87|23|22.86|5
1740392520000|2025-02-24 10:22:00|23|22.86|23.02|22.88|23.02|22.88|23|22.86|3
1740392530000|2025-02-24 10:22:10|23.01|22.87|23.01|22.87|23.02|22.88|23.01|22.87|3
1740392540000|2025-02-24 10:22:20|23.02|22.88|23.01|22.87|23.02|22.88|23|22.86|4
1740392550000|2025-02-24 10:22:30|23|22.86|23.01|22.87|23.01|22.87|23|22.86|2
1740392560000|2025-02-24 10:22:40|23|22.86|23.01|22.87|23.02|22.88|23|22.86|6
1740392580000|2025-02-24 10:23:00|23|22.86|23|22.86|23|22.86|23|22.86|1
1740392590000|2025-02-24 10:23:10|22.99|22.85|23|22.86|23.01|22.87|22.99|22.85|6
1740392600000|2025-02-24 10:23:20|22.99|22.85|22.99|22.85|23|22.86|22.99|22.85|13
1740392610000|2025-02-24 10:23:30|23|22.86|22.99|22.85|23|22.86|22.99|22.85|2
1740392620000|2025-02-24 10:23:40|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|4
1740392630000|2025-02-24 10:23:50|22.98|22.84|22.98|22.84|22.99|22.85|22.97|22.83|7
1740392640000|2025-02-24 10:24:00|22.99|22.85|22.98|22.84|22.99|22.85|22.98|22.84|6
1740392650000|2025-02-24 10:24:10|22.99|22.85|22.98|22.84|22.99|22.85|22.98|22.84|6
1740392660000|2025-02-24 10:24:20|22.99|22.85|22.98|22.84|22.99|22.85|22.98|22.84|2
1740392670000|2025-02-24 10:24:30|22.97|22.83|22.97|22.83|22.98|22.84|22.97|22.83|3
1740392680000|2025-02-24 10:24:40|22.96|22.82|22.93|22.79|22.97|22.83|22.93|22.79|8
1740392690000|2025-02-24 10:24:50|22.92|22.78|22.94|22.8|22.94|22.8|22.92|22.78|7
1740392700000|2025-02-24 10:25:00|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740392710000|2025-02-24 10:25:10|22.96|22.82|22.97|22.83|22.97|22.83|22.95|22.81|4
1740392720000|2025-02-24 10:25:20|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|2
1740392730000|2025-02-24 10:25:30|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740392740000|2025-02-24 10:25:40|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740392750000|2025-02-24 10:25:50|22.94|22.8|22.95|22.81|22.95|22.81|22.94|22.8|2
1740392760000|2025-02-24 10:26:00|22.96|22.82|22.96|22.82|22.96|22.82|22.95|22.81|3
1740392780000|2025-02-24 10:26:20|22.95|22.81|22.94|22.8|22.95|22.81|22.94|22.8|8
1740392790000|2025-02-24 10:26:30|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740392800000|2025-02-24 10:26:40|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|2
1740392810000|2025-02-24 10:26:50|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|6
1740392820000|2025-02-24 10:27:00|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740392830000|2025-02-24 10:27:10|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|2
1740392840000|2025-02-24 10:27:20|22.99|22.85|22.98|22.84|22.99|22.85|22.98|22.84|2
1740392850000|2025-02-24 10:27:30|22.99|22.85|22.99|22.85|22.99|22.85|22.99|22.85|1
1740392860000|2025-02-24 10:27:40|23|22.86|22.99|22.85|23|22.86|22.99|22.85|8
1740392880000|2025-02-24 10:28:00|23|22.86|23|22.86|23|22.86|22.99|22.85|5
1740392890000|2025-02-24 10:28:10|22.99|22.85|22.99|22.85|22.99|22.85|22.99|22.85|1
1740392900000|2025-02-24 10:28:20|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|2
1740392910000|2025-02-24 10:28:30|22.98|22.84|22.96|22.82|22.98|22.84|22.96|22.82|3
1740392920000|2025-02-24 10:28:40|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|2
1740392930000|2025-02-24 10:28:50|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740392940000|2025-02-24 10:29:00|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740392970000|2025-02-24 10:29:30|22.96|22.82|22.95|22.81|22.96|22.82|22.95|22.81|2
1740392980000|2025-02-24 10:29:40|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740392990000|2025-02-24 10:29:50|22.97|22.83|22.96|22.82|22.97|22.83|22.96|22.82|2
1740393000000|2025-02-24 10:30:00|22.95|22.81|22.97|22.83|22.97|22.83|22.95|22.81|5
1740393010000|2025-02-24 10:30:10|22.98|22.84|22.98|22.84|22.99|22.85|22.97|22.83|5
1740393020000|2025-02-24 10:30:20|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|6
1740393030000|2025-02-24 10:30:30|22.99|22.85|22.99|22.85|23|22.86|22.99|22.85|9
1740393040000|2025-02-24 10:30:40|22.98|22.84|23|22.86|23|22.86|22.98|22.84|3
1740393050000|2025-02-24 10:30:50|23.01|22.87|23|22.86|23.01|22.87|23|22.86|6
1740393060000|2025-02-24 10:31:00|23.01|22.87|23.01|22.87|23.02|22.88|23|22.86|11
1740393070000|2025-02-24 10:31:10|23|22.86|22.99|22.85|23|22.86|22.99|22.85|2
1740393080000|2025-02-24 10:31:20|23|22.86|23|22.86|23.01|22.87|23|22.86|3
1740393090000|2025-02-24 10:31:30|23.01|22.87|23|22.86|23.01|22.87|22.99|22.85|8
1740393100000|2025-02-24 10:31:40|23.01|22.87|23|22.86|23.01|22.87|23|22.86|4
1740393110000|2025-02-24 10:31:50|23.01|22.87|23|22.86|23.01|22.87|23|22.86|4
1740393120000|2025-02-24 10:32:00|22.99|22.85|22.99|22.85|22.99|22.85|22.98|22.84|3
1740393130000|2025-02-24 10:32:10|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|6
1740393140000|2025-02-24 10:32:20|22.98|22.84|22.97|22.83|22.98|22.84|22.96|22.82|4
1740393150000|2025-02-24 10:32:30|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|2
1740393170000|2025-02-24 10:32:50|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|2
1740393180000|2025-02-24 10:33:00|22.98|22.84|22.96|22.82|22.98|22.84|22.96|22.82|3
1740393190000|2025-02-24 10:33:10|22.95|22.81|22.95|22.81|22.96|22.82|22.95|22.81|3
1740393200000|2025-02-24 10:33:20|22.94|22.8|22.93|22.79|22.94|22.8|22.93|22.79|4
1740393210000|2025-02-24 10:33:30|22.94|22.8|22.91|22.77|22.94|22.8|22.91|22.77|6
1740393220000|2025-02-24 10:33:40|22.9|22.76|22.9|22.76|22.9|22.76|22.89|22.75|9
1740393230000|2025-02-24 10:33:50|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|2
1740393240000|2025-02-24 10:34:00|22.87|22.73|22.86|22.72|22.87|22.73|22.84|22.7|8
1740393250000|2025-02-24 10:34:10|22.87|22.73|22.88|22.74|22.88|22.74|22.85|22.71|14
1740393260000|2025-02-24 10:34:20|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|10
1740393270000|2025-02-24 10:34:30|22.87|22.73|22.88|22.74|22.88|22.74|22.86|22.72|10
1740393280000|2025-02-24 10:34:40|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740393290000|2025-02-24 10:34:50|22.88|22.74|22.86|22.72|22.88|22.74|22.85|22.71|7
1740393300000|2025-02-24 10:35:00|22.87|22.73|22.86|22.72|22.87|22.73|22.86|22.72|2
1740393310000|2025-02-24 10:35:10|22.85|22.71|22.86|22.72|22.86|22.72|22.85|22.71|4
1740393320000|2025-02-24 10:35:20|22.85|22.71|22.88|22.74|22.88|22.74|22.85|22.71|8
1740393330000|2025-02-24 10:35:30|22.87|22.73|22.88|22.74|22.88|22.74|22.86|22.72|6
1740393340000|2025-02-24 10:35:40|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|2
1740393350000|2025-02-24 10:35:50|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740393360000|2025-02-24 10:36:00|22.88|22.74|22.88|22.74|22.89|22.75|22.88|22.74|5
1740393370000|2025-02-24 10:36:10|22.89|22.75|22.89|22.75|22.9|22.76|22.89|22.75|3
1740393380000|2025-02-24 10:36:20|22.9|22.76|22.9|22.76|22.9|22.76|22.89|22.75|5
1740393390000|2025-02-24 10:36:30|22.91|22.77|22.92|22.78|22.92|22.78|22.91|22.77|2
1740393400000|2025-02-24 10:36:40|22.91|22.77|22.92|22.78|22.92|22.78|22.91|22.77|8
1740393410000|2025-02-24 10:36:50|22.93|22.79|22.93|22.79|22.93|22.79|22.93|22.79|1
1740393430000|2025-02-24 10:37:10|22.92|22.78|22.93|22.79|22.93|22.79|22.92|22.78|2
1740393440000|2025-02-24 10:37:20|22.92|22.78|22.91|22.77|22.93|22.79|22.91|22.77|6
1740393450000|2025-02-24 10:37:30|22.92|22.78|22.91|22.77|22.92|22.78|22.91|22.77|2
1740393460000|2025-02-24 10:37:40|22.9|22.76|22.91|22.77|22.91|22.77|22.9|22.76|6
1740393470000|2025-02-24 10:37:50|22.9|22.76|22.9|22.76|22.9|22.76|22.89|22.75|5
1740393480000|2025-02-24 10:38:00|22.89|22.75|22.91|22.77|22.91|22.77|22.88|22.74|5
1740393490000|2025-02-24 10:38:10|22.9|22.76|22.93|22.79|22.93|22.79|22.9|22.76|8
1740393500000|2025-02-24 10:38:20|22.92|22.78|22.93|22.79|22.93|22.79|22.92|22.78|4
1740393510000|2025-02-24 10:38:30|22.92|22.78|22.92|22.78|22.93|22.79|22.91|22.77|7
1740393520000|2025-02-24 10:38:40|22.93|22.79|22.92|22.78|22.93|22.79|22.92|22.78|6
1740393530000|2025-02-24 10:38:50|22.91|22.77|22.91|22.77|22.92|22.78|22.91|22.77|5
1740393540000|2025-02-24 10:39:00|22.92|22.78|22.93|22.79|22.93|22.79|22.92|22.78|6
1740393550000|2025-02-24 10:39:10|22.92|22.78|22.92|22.78|22.93|22.79|22.92|22.78|3
1740393560000|2025-02-24 10:39:20|22.91|22.77|22.93|22.79|22.93|22.79|22.91|22.77|5
1740393570000|2025-02-24 10:39:30|22.92|22.78|22.93|22.79|22.93|22.79|22.92|22.78|4
1740393600000|2025-02-24 10:40:00|22.92|22.78|22.9|22.76|22.92|22.78|22.9|22.76|3
1740393610000|2025-02-24 10:40:10|22.89|22.75|22.89|22.75|22.89|22.75|22.89|22.75|1
1740393620000|2025-02-24 10:40:20|22.88|22.74|22.88|22.74|22.89|22.75|22.88|22.74|3
1740393630000|2025-02-24 10:40:30|22.89|22.75|22.9|22.76|22.91|22.77|22.89|22.75|6
1740393640000|2025-02-24 10:40:40|22.91|22.77|22.92|22.78|22.92|22.78|22.91|22.77|4
1740393650000|2025-02-24 10:40:50|22.93|22.79|22.93|22.79|22.93|22.79|22.92|22.78|3
1740393660000|2025-02-24 10:41:00|22.92|22.78|22.92|22.78|22.92|22.78|22.92|22.78|1
1740393670000|2025-02-24 10:41:10|22.91|22.77|22.92|22.78|22.92|22.78|22.91|22.77|4
1740393680000|2025-02-24 10:41:20|22.93|22.79|22.94|22.8|22.94|22.8|22.93|22.79|2
1740393690000|2025-02-24 10:41:30|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740393700000|2025-02-24 10:41:40|22.94|22.8|22.95|22.81|22.95|22.81|22.94|22.8|2
1740393710000|2025-02-24 10:41:50|22.94|22.8|22.94|22.8|22.94|22.8|22.94|22.8|1
1740393720000|2025-02-24 10:42:00|22.95|22.81|22.95|22.81|22.95|22.81|22.95|22.81|1
1740393740000|2025-02-24 10:42:20|22.94|22.8|22.95|22.81|22.95|22.81|22.94|22.8|2
1740393750000|2025-02-24 10:42:30|22.94|22.8|22.95|22.81|22.95|22.81|22.94|22.8|2
1740393760000|2025-02-24 10:42:40|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|2
1740393770000|2025-02-24 10:42:50|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|6
1740393780000|2025-02-24 10:43:00|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740393790000|2025-02-24 10:43:10|22.95|22.81|22.97|22.83|22.97|22.83|22.95|22.81|3
1740393800000|2025-02-24 10:43:20|22.96|22.82|22.97|22.83|22.97|22.83|22.96|22.82|2
1740393810000|2025-02-24 10:43:30|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|2
1740393820000|2025-02-24 10:43:40|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740393830000|2025-02-24 10:43:50|22.97|22.83|22.97|22.83|22.97|22.83|22.97|22.83|1
1740393840000|2025-02-24 10:44:00|22.96|22.82|22.96|22.82|22.97|22.83|22.96|22.82|5
1740393850000|2025-02-24 10:44:10|22.95|22.81|22.97|22.83|22.97|22.83|22.95|22.81|3
1740393870000|2025-02-24 10:44:30|22.98|22.84|22.98|22.84|22.98|22.84|22.97|22.83|3
1740393880000|2025-02-24 10:44:40|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|2
1740393890000|2025-02-24 10:44:50|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|2
1740393900000|2025-02-24 10:45:00|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|4
1740393910000|2025-02-24 10:45:10|22.97|22.83|22.97|22.83|22.97|22.83|22.97|22.83|1
1740393920000|2025-02-24 10:45:20|22.98|22.84|22.98|22.84|22.98|22.84|22.98|22.84|1
1740393930000|2025-02-24 10:45:30|22.97|22.83|22.98|22.84|22.98|22.84|22.97|22.83|2
1740393940000|2025-02-24 10:45:40|22.99|22.85|22.99|22.85|22.99|22.85|22.99|22.85|1
1740393950000|2025-02-24 10:45:50|23|22.86|23|22.86|23|22.86|23|22.86|1
1740393960000|2025-02-24 10:46:00|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740393980000|2025-02-24 10:46:20|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740394000000|2025-02-24 10:46:40|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|4
1740394010000|2025-02-24 10:46:50|23.03|22.89|23.03|22.89|23.03|22.89|23.02|22.88|3
1740394020000|2025-02-24 10:47:00|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740394030000|2025-02-24 10:47:10|23.05|22.91|23.07|22.93|23.07|22.93|23.05|22.91|5
1740394040000|2025-02-24 10:47:20|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|10
1740394050000|2025-02-24 10:47:30|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740394060000|2025-02-24 10:47:40|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740394080000|2025-02-24 10:48:00|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740394090000|2025-02-24 10:48:10|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394110000|2025-02-24 10:48:30|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|3
1740394120000|2025-02-24 10:48:40|23.07|22.93|23.07|22.93|23.07|22.93|23.06|22.92|3
1740394130000|2025-02-24 10:48:50|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740394140000|2025-02-24 10:49:00|23.07|22.93|23.07|22.93|23.07|22.93|23.06|22.92|3
1740394150000|2025-02-24 10:49:10|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740394160000|2025-02-24 10:49:20|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740394170000|2025-02-24 10:49:30|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|4
1740394200000|2025-02-24 10:50:00|23.08|22.94|23.07|22.93|23.09|22.95|23.07|22.93|6
1740394210000|2025-02-24 10:50:10|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|5
1740394220000|2025-02-24 10:50:20|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394240000|2025-02-24 10:50:40|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740394250000|2025-02-24 10:50:50|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394260000|2025-02-24 10:51:00|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740394270000|2025-02-24 10:51:10|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|8
1740394290000|2025-02-24 10:51:30|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|4
1740394300000|2025-02-24 10:51:40|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740394310000|2025-02-24 10:51:50|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740394330000|2025-02-24 10:52:10|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740394340000|2025-02-24 10:52:20|23.11|22.97|23.1|22.96|23.11|22.97|23.09|22.95|4
1740394350000|2025-02-24 10:52:30|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740394360000|2025-02-24 10:52:40|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740394380000|2025-02-24 10:53:00|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740394390000|2025-02-24 10:53:10|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740394400000|2025-02-24 10:53:20|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740394410000|2025-02-24 10:53:30|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740394450000|2025-02-24 10:54:10|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|4
1740394460000|2025-02-24 10:54:20|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740394470000|2025-02-24 10:54:30|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|5
1740394480000|2025-02-24 10:54:40|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740394490000|2025-02-24 10:54:50|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740394500000|2025-02-24 10:55:00|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|2
1740394510000|2025-02-24 10:55:10|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394520000|2025-02-24 10:55:20|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|4
1740394530000|2025-02-24 10:55:30|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740394550000|2025-02-24 10:55:50|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394570000|2025-02-24 10:56:10|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|3
1740394590000|2025-02-24 10:56:30|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740394600000|2025-02-24 10:56:40|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740394610000|2025-02-24 10:56:50|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|4
1740394630000|2025-02-24 10:57:10|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740394640000|2025-02-24 10:57:20|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740394650000|2025-02-24 10:57:30|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740394680000|2025-02-24 10:58:00|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740394690000|2025-02-24 10:58:10|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|5
1740394700000|2025-02-24 10:58:20|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|6
1740394710000|2025-02-24 10:58:30|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740394740000|2025-02-24 10:59:00|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394750000|2025-02-24 10:59:10|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740394760000|2025-02-24 10:59:20|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740394770000|2025-02-24 10:59:30|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740394780000|2025-02-24 10:59:40|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|5
1740394790000|2025-02-24 10:59:50|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740394800000|2025-02-24 11:00:00|23.09|22.95|23.1|22.96|23.11|22.97|23.08|22.94|6
1740394810000|2025-02-24 11:00:10|23.11|22.97|23.08|22.94|23.11|22.97|23.08|22.94|10
1740394830000|2025-02-24 11:00:30|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740394840000|2025-02-24 11:00:40|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740394850000|2025-02-24 11:00:50|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740394860000|2025-02-24 11:01:00|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|8
1740394870000|2025-02-24 11:01:10|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740394880000|2025-02-24 11:01:20|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740394900000|2025-02-24 11:01:40|23.11|22.97|23.1|22.96|23.11|22.97|23.09|22.95|6
1740394910000|2025-02-24 11:01:50|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|2
1740394920000|2025-02-24 11:02:00|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740394930000|2025-02-24 11:02:10|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|4
1740394940000|2025-02-24 11:02:20|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740394960000|2025-02-24 11:02:40|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740394970000|2025-02-24 11:02:50|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|6
1740394980000|2025-02-24 11:03:00|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|2
1740394990000|2025-02-24 11:03:10|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|2
1740395000000|2025-02-24 11:03:20|23.06|22.92|23.07|22.93|23.07|22.93|23.06|22.92|2
1740395020000|2025-02-24 11:03:40|23.06|22.92|23.06|22.92|23.07|22.93|23.06|22.92|3
1740395030000|2025-02-24 11:03:50|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|4
1740395040000|2025-02-24 11:04:00|23.07|22.93|23.05|22.91|23.07|22.93|23.05|22.91|5
1740395050000|2025-02-24 11:04:10|23.06|22.92|23.04|22.9|23.06|22.92|23.04|22.9|3
1740395060000|2025-02-24 11:04:20|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395070000|2025-02-24 11:04:30|23.02|22.88|23.03|22.89|23.04|22.9|23.02|22.88|4
1740395100000|2025-02-24 11:05:00|23.04|22.9|23.04|22.9|23.05|22.91|23.04|22.9|3
1740395110000|2025-02-24 11:05:10|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|6
1740395120000|2025-02-24 11:05:20|23.05|22.91|23.05|22.91|23.05|22.91|23.04|22.9|5
1740395130000|2025-02-24 11:05:30|23.06|22.92|23.06|22.92|23.07|22.93|23.06|22.92|5
1740395140000|2025-02-24 11:05:40|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740395160000|2025-02-24 11:06:00|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740395170000|2025-02-24 11:06:10|23.04|22.9|23.02|22.88|23.05|22.91|23.02|22.88|7
1740395180000|2025-02-24 11:06:20|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|4
1740395190000|2025-02-24 11:06:30|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740395200000|2025-02-24 11:06:40|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|2
1740395220000|2025-02-24 11:07:00|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740395230000|2025-02-24 11:07:10|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395240000|2025-02-24 11:07:20|23.04|22.9|23.02|22.88|23.04|22.9|23.02|22.88|3
1740395260000|2025-02-24 11:07:40|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395270000|2025-02-24 11:07:50|23.02|22.88|23.02|22.88|23.02|22.88|23.02|22.88|1
1740395290000|2025-02-24 11:08:10|23.01|22.87|23|22.86|23.01|22.87|23|22.86|4
1740395310000|2025-02-24 11:08:30|22.99|22.85|22.99|22.85|22.99|22.85|22.99|22.85|1
1740395320000|2025-02-24 11:08:40|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|4
1740395330000|2025-02-24 11:08:50|22.98|22.84|22.98|22.84|22.98|22.84|22.98|22.84|1
1740395340000|2025-02-24 11:09:00|22.99|22.85|22.98|22.84|22.99|22.85|22.98|22.84|2
1740395360000|2025-02-24 11:09:20|22.99|22.85|22.99|22.85|22.99|22.85|22.98|22.84|3
1740395370000|2025-02-24 11:09:30|23|22.86|23|22.86|23|22.86|22.99|22.85|3
1740395380000|2025-02-24 11:09:40|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|4
1740395390000|2025-02-24 11:09:50|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740395410000|2025-02-24 11:10:10|23.03|22.89|23.03|22.89|23.03|22.89|23.02|22.88|3
1740395450000|2025-02-24 11:10:50|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|4
1740395460000|2025-02-24 11:11:00|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740395470000|2025-02-24 11:11:10|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740395480000|2025-02-24 11:11:20|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|8
1740395490000|2025-02-24 11:11:30|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|3
1740395520000|2025-02-24 11:12:00|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395530000|2025-02-24 11:12:10|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740395550000|2025-02-24 11:12:30|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740395560000|2025-02-24 11:12:40|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740395570000|2025-02-24 11:12:50|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|3
1740395580000|2025-02-24 11:13:00|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740395590000|2025-02-24 11:13:10|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395610000|2025-02-24 11:13:30|23.02|22.88|23|22.86|23.02|22.88|23|22.86|3
1740395620000|2025-02-24 11:13:40|23.01|22.87|23.01|22.87|23.01|22.87|23.01|22.87|1
1740395630000|2025-02-24 11:13:50|23.02|22.88|23.01|22.87|23.02|22.88|23.01|22.87|4
1740395640000|2025-02-24 11:14:00|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|3
1740395660000|2025-02-24 11:14:20|23.03|22.89|23.03|22.89|23.03|22.89|23.02|22.88|3
1740395670000|2025-02-24 11:14:30|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740395680000|2025-02-24 11:14:40|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740395690000|2025-02-24 11:14:50|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|2
1740395700000|2025-02-24 11:15:00|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740395720000|2025-02-24 11:15:20|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395730000|2025-02-24 11:15:30|23.02|22.88|23.03|22.89|23.04|22.9|23.02|22.88|12
1740395740000|2025-02-24 11:15:40|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|5
1740395760000|2025-02-24 11:16:00|23.05|22.91|23.05|22.91|23.05|22.91|23.04|22.9|3
1740395770000|2025-02-24 11:16:10|23.04|22.9|23.02|22.88|23.05|22.91|23.02|22.88|7
1740395780000|2025-02-24 11:16:20|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740395790000|2025-02-24 11:16:30|23.01|22.87|23.01|22.87|23.02|22.88|23.01|22.87|5
1740395810000|2025-02-24 11:16:50|23|22.86|23|22.86|23|22.86|23|22.86|1
1740395820000|2025-02-24 11:17:00|23.01|22.87|23.01|22.87|23.01|22.87|23.01|22.87|1
1740395830000|2025-02-24 11:17:10|23|22.86|23.01|22.87|23.01|22.87|23|22.86|4
1740395840000|2025-02-24 11:17:20|23|22.86|23.01|22.87|23.01|22.87|23|22.86|2
1740395850000|2025-02-24 11:17:30|23|22.86|23.01|22.87|23.01|22.87|23|22.86|4
1740395860000|2025-02-24 11:17:40|23.02|22.88|23.01|22.87|23.02|22.88|23.01|22.87|2
1740395870000|2025-02-24 11:17:50|23|22.86|23.01|22.87|23.01|22.87|23|22.86|2
1740395910000|2025-02-24 11:18:30|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740395920000|2025-02-24 11:18:40|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|3
1740395930000|2025-02-24 11:18:50|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740395940000|2025-02-24 11:19:00|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740395950000|2025-02-24 11:19:10|23.01|22.87|23.01|22.87|23.02|22.88|23.01|22.87|3
1740395960000|2025-02-24 11:19:20|23.02|22.88|23.02|22.88|23.02|22.88|23.02|22.88|1
1740395980000|2025-02-24 11:19:40|23.03|22.89|23.01|22.87|23.03|22.89|23.01|22.87|3
1740396000000|2025-02-24 11:20:00|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|3
1740396010000|2025-02-24 11:20:10|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|6
1740396020000|2025-02-24 11:20:20|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|4
1740396030000|2025-02-24 11:20:30|23.01|22.87|23.01|22.87|23.01|22.87|23.01|22.87|1
1740396040000|2025-02-24 11:20:40|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|3
1740396050000|2025-02-24 11:20:50|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740396060000|2025-02-24 11:21:00|23.03|22.89|23.03|22.89|23.03|22.89|23.02|22.88|5
1740396080000|2025-02-24 11:21:20|23.04|22.9|23.02|22.88|23.04|22.9|23.02|22.88|3
1740396140000|2025-02-24 11:22:20|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|6
1740396150000|2025-02-24 11:22:30|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740396170000|2025-02-24 11:22:50|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|12
1740396180000|2025-02-24 11:23:00|23.01|22.87|23.01|22.87|23.01|22.87|23.01|22.87|1
1740396190000|2025-02-24 11:23:10|23.02|22.88|23.01|22.87|23.02|22.88|23.01|22.87|2
1740396200000|2025-02-24 11:23:20|23|22.86|23|22.86|23|22.86|23|22.86|1
1740396210000|2025-02-24 11:23:30|23.01|22.87|23.02|22.88|23.02|22.88|23.01|22.87|2
1740396220000|2025-02-24 11:23:40|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740396230000|2025-02-24 11:23:50|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740396240000|2025-02-24 11:24:00|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|5
1740396250000|2025-02-24 11:24:10|23.03|22.89|23.05|22.91|23.06|22.92|23.03|22.89|5
1740396260000|2025-02-24 11:24:20|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|3
1740396270000|2025-02-24 11:24:30|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|3
1740396280000|2025-02-24 11:24:40|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740396290000|2025-02-24 11:24:50|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740396310000|2025-02-24 11:25:10|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740396320000|2025-02-24 11:25:20|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740396330000|2025-02-24 11:25:30|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740396340000|2025-02-24 11:25:40|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|7
1740396350000|2025-02-24 11:25:50|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740396360000|2025-02-24 11:26:00|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|6
1740396370000|2025-02-24 11:26:10|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|5
1740396380000|2025-02-24 11:26:20|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740396390000|2025-02-24 11:26:30|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740396400000|2025-02-24 11:26:40|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740396410000|2025-02-24 11:26:50|23.12|22.98|23.14|23|23.14|23|23.12|22.98|3
1740396420000|2025-02-24 11:27:00|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|3
1740396440000|2025-02-24 11:27:20|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|7
1740396450000|2025-02-24 11:27:30|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|3
1740396470000|2025-02-24 11:27:50|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740396480000|2025-02-24 11:28:00|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740396490000|2025-02-24 11:28:10|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|4
1740396500000|2025-02-24 11:28:20|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740396520000|2025-02-24 11:28:40|23.15|23.01|23.17|23.03|23.17|23.03|23.15|23.01|3
1740396530000|2025-02-24 11:28:50|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740396540000|2025-02-24 11:29:00|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740396550000|2025-02-24 11:29:10|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|6
1740396560000|2025-02-24 11:29:20|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740396570000|2025-02-24 11:29:30|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740396610000|2025-02-24 11:30:10|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|5
1740396620000|2025-02-24 11:30:20|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740396630000|2025-02-24 11:30:30|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740396640000|2025-02-24 11:30:40|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740396650000|2025-02-24 11:30:50|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|7
1740396660000|2025-02-24 11:31:00|23.16|23.02|23.17|23.03|23.17|23.03|23.15|23.01|4
1740396670000|2025-02-24 11:31:10|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740396680000|2025-02-24 11:31:20|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740396690000|2025-02-24 11:31:30|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740396700000|2025-02-24 11:31:40|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|5
1740396710000|2025-02-24 11:31:50|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740396720000|2025-02-24 11:32:00|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740396730000|2025-02-24 11:32:10|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740396740000|2025-02-24 11:32:20|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740396750000|2025-02-24 11:32:30|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740396760000|2025-02-24 11:32:40|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|7
1740396770000|2025-02-24 11:32:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740396780000|2025-02-24 11:33:00|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|5
1740396790000|2025-02-24 11:33:10|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740396800000|2025-02-24 11:33:20|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740396810000|2025-02-24 11:33:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740396820000|2025-02-24 11:33:40|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740396830000|2025-02-24 11:33:50|23.16|23.02|23.15|23.01|23.17|23.03|23.15|23.01|6
1740396840000|2025-02-24 11:34:00|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740396850000|2025-02-24 11:34:10|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|4
1740396860000|2025-02-24 11:34:20|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|8
1740396870000|2025-02-24 11:34:30|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740396900000|2025-02-24 11:35:00|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740396910000|2025-02-24 11:35:10|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|9
1740396920000|2025-02-24 11:35:20|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740396940000|2025-02-24 11:35:40|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740396970000|2025-02-24 11:36:10|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|5
1740396980000|2025-02-24 11:36:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740396990000|2025-02-24 11:36:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740397010000|2025-02-24 11:36:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740397020000|2025-02-24 11:37:00|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740397030000|2025-02-24 11:37:10|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740397050000|2025-02-24 11:37:30|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740397060000|2025-02-24 11:37:40|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740397080000|2025-02-24 11:38:00|23.14|23|23.14|23|23.15|23.01|23.14|23|7
1740397090000|2025-02-24 11:38:10|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|5
1740397100000|2025-02-24 11:38:20|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|5
1740397110000|2025-02-24 11:38:30|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740397120000|2025-02-24 11:38:40|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|3
1740397140000|2025-02-24 11:39:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740397160000|2025-02-24 11:39:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740397180000|2025-02-24 11:39:40|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740397190000|2025-02-24 11:39:50|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|5
1740397200000|2025-02-24 11:40:00|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|3
1740397210000|2025-02-24 11:40:10|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740397220000|2025-02-24 11:40:20|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|6
1740397230000|2025-02-24 11:40:30|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740397240000|2025-02-24 11:40:40|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740397260000|2025-02-24 11:41:00|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740397290000|2025-02-24 11:41:30|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740397300000|2025-02-24 11:41:40|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|2
1740397310000|2025-02-24 11:41:50|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|2
1740397320000|2025-02-24 11:42:00|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|2
1740397350000|2025-02-24 11:42:30|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740397360000|2025-02-24 11:42:40|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740397400000|2025-02-24 11:43:20|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|10
1740397410000|2025-02-24 11:43:30|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740397420000|2025-02-24 11:43:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740397450000|2025-02-24 11:44:10|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740397500000|2025-02-24 11:45:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740397510000|2025-02-24 11:45:10|23.16|23.02|23.15|23.01|23.17|23.03|23.15|23.01|8
1740397520000|2025-02-24 11:45:20|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|4
1740397530000|2025-02-24 11:45:30|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|10
1740397540000|2025-02-24 11:45:40|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|4
1740397580000|2025-02-24 11:46:20|23.14|23|23.14|23|23.14|23|23.14|23|1
1740397590000|2025-02-24 11:46:30|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740397610000|2025-02-24 11:46:50|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740397620000|2025-02-24 11:47:00|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740397630000|2025-02-24 11:47:10|23.14|23|23.14|23|23.14|23|23.14|23|1
1740397650000|2025-02-24 11:47:30|23.13|22.99|23.13|22.99|23.14|23|23.13|22.99|3
1740397660000|2025-02-24 11:47:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740397670000|2025-02-24 11:47:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740397680000|2025-02-24 11:48:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|4
1740397690000|2025-02-24 11:48:10|23.16|23.02|23.18|23.04|23.18|23.04|23.16|23.02|15
1740397700000|2025-02-24 11:48:20|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|10
1740397710000|2025-02-24 11:48:30|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740397750000|2025-02-24 11:49:10|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740397780000|2025-02-24 11:49:40|23.19|23.05|23.19|23.05|23.2|23.06|23.19|23.05|7
1740397790000|2025-02-24 11:49:50|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|7
1740397810000|2025-02-24 11:50:10|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740397840000|2025-02-24 11:50:40|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740397850000|2025-02-24 11:50:50|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740397860000|2025-02-24 11:51:00|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|4
1740397870000|2025-02-24 11:51:10|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740397880000|2025-02-24 11:51:20|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740397900000|2025-02-24 11:51:40|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740397910000|2025-02-24 11:51:50|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740397920000|2025-02-24 11:52:00|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740397930000|2025-02-24 11:52:10|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|5
1740397980000|2025-02-24 11:53:00|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740397990000|2025-02-24 11:53:10|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740398000000|2025-02-24 11:53:20|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|7
1740398010000|2025-02-24 11:53:30|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|7
1740398020000|2025-02-24 11:53:40|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740398030000|2025-02-24 11:53:50|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740398050000|2025-02-24 11:54:10|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740398080000|2025-02-24 11:54:40|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740398100000|2025-02-24 11:55:00|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|3
1740398110000|2025-02-24 11:55:10|23.25|23.11|23.25|23.11|23.25|23.11|23.24|23.1|5
1740398130000|2025-02-24 11:55:30|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740398230000|2025-02-24 11:57:10|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740398250000|2025-02-24 11:57:30|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740398260000|2025-02-24 11:57:40|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740398270000|2025-02-24 11:57:50|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740398290000|2025-02-24 11:58:10|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740398300000|2025-02-24 11:58:20|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|2
1740398330000|2025-02-24 11:58:50|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740398360000|2025-02-24 11:59:20|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740398390000|2025-02-24 11:59:50|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740398400000|2025-02-24 12:00:00|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|3
1740398410000|2025-02-24 12:00:10|23.24|23.1|23.23|23.09|23.25|23.11|23.23|23.09|4
1740398420000|2025-02-24 12:00:20|23.22|23.08|23.22|23.08|23.22|23.08|23.21|23.07|5
1740398430000|2025-02-24 12:00:30|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740398440000|2025-02-24 12:00:40|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|2
1740398450000|2025-02-24 12:00:50|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|3
1740398460000|2025-02-24 12:01:00|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|3
1740398470000|2025-02-24 12:01:10|23.2|23.06|23.21|23.07|23.21|23.07|23.2|23.06|4
1740398480000|2025-02-24 12:01:20|23.22|23.08|23.21|23.07|23.22|23.08|23.21|23.07|2
1740398500000|2025-02-24 12:01:40|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740398510000|2025-02-24 12:01:50|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740398530000|2025-02-24 12:02:10|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740398540000|2025-02-24 12:02:20|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740398550000|2025-02-24 12:02:30|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740398580000|2025-02-24 12:03:00|23.19|23.05|23.17|23.03|23.19|23.05|23.17|23.03|3
1740398590000|2025-02-24 12:03:10|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|7
1740398600000|2025-02-24 12:03:20|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740398610000|2025-02-24 12:03:30|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740398620000|2025-02-24 12:03:40|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740398630000|2025-02-24 12:03:50|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740398640000|2025-02-24 12:04:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740398660000|2025-02-24 12:04:20|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740398670000|2025-02-24 12:04:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740398690000|2025-02-24 12:04:50|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740398700000|2025-02-24 12:05:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740398710000|2025-02-24 12:05:10|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740398720000|2025-02-24 12:05:20|23.16|23.02|23.16|23.02|23.17|23.03|23.15|23.01|5
1740398730000|2025-02-24 12:05:30|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740398750000|2025-02-24 12:05:50|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740398760000|2025-02-24 12:06:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|4
1740398770000|2025-02-24 12:06:10|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740398790000|2025-02-24 12:06:30|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740398820000|2025-02-24 12:07:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740398830000|2025-02-24 12:07:10|23.16|23.02|23.17|23.03|23.17|23.03|23.15|23.01|6
1740398840000|2025-02-24 12:07:20|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740398850000|2025-02-24 12:07:30|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|5
1740398860000|2025-02-24 12:07:40|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740398880000|2025-02-24 12:08:00|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|2
1740398890000|2025-02-24 12:08:10|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|9
1740398950000|2025-02-24 12:09:10|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740398970000|2025-02-24 12:09:30|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|5
1740398990000|2025-02-24 12:09:50|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740399010000|2025-02-24 12:10:10|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|4
1740399040000|2025-02-24 12:10:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740399050000|2025-02-24 12:10:50|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740399060000|2025-02-24 12:11:00|23.16|23.02|23.17|23.03|23.18|23.04|23.16|23.02|10
1740399070000|2025-02-24 12:11:10|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740399090000|2025-02-24 12:11:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740399100000|2025-02-24 12:11:40|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740399110000|2025-02-24 12:11:50|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740399120000|2025-02-24 12:12:00|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|3
1740399140000|2025-02-24 12:12:20|23.14|23|23.14|23|23.14|23|23.14|23|1
1740399170000|2025-02-24 12:12:50|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740399180000|2025-02-24 12:13:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740399220000|2025-02-24 12:13:40|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740399240000|2025-02-24 12:14:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740399250000|2025-02-24 12:14:10|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740399270000|2025-02-24 12:14:30|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740399280000|2025-02-24 12:14:40|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|5
1740399300000|2025-02-24 12:15:00|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740399310000|2025-02-24 12:15:10|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740399320000|2025-02-24 12:15:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740399330000|2025-02-24 12:15:30|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740399340000|2025-02-24 12:15:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740399420000|2025-02-24 12:17:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740399430000|2025-02-24 12:17:10|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740399440000|2025-02-24 12:17:20|23.14|23|23.14|23|23.15|23.01|23.14|23|3
1740399450000|2025-02-24 12:17:30|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|3
1740399460000|2025-02-24 12:17:40|23.14|23|23.14|23|23.15|23.01|23.14|23|3
1740399480000|2025-02-24 12:18:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740399490000|2025-02-24 12:18:10|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740399510000|2025-02-24 12:18:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740399530000|2025-02-24 12:18:50|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740399540000|2025-02-24 12:19:00|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|4
1740399550000|2025-02-24 12:19:10|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740399560000|2025-02-24 12:19:20|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|6
1740399570000|2025-02-24 12:19:30|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740399580000|2025-02-24 12:19:40|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|3
1740399600000|2025-02-24 12:20:00|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740399610000|2025-02-24 12:20:10|23.18|23.04|23.21|23.07|23.21|23.07|23.18|23.04|4
1740399620000|2025-02-24 12:20:20|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740399630000|2025-02-24 12:20:30|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|7
1740399640000|2025-02-24 12:20:40|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740399650000|2025-02-24 12:20:50|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|4
1740399670000|2025-02-24 12:21:10|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740399680000|2025-02-24 12:21:20|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740399690000|2025-02-24 12:21:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|4
1740399700000|2025-02-24 12:21:40|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740399720000|2025-02-24 12:22:00|23.21|23.07|23.21|23.07|23.22|23.08|23.21|23.07|3
1740399730000|2025-02-24 12:22:10|23.2|23.06|23.21|23.07|23.22|23.08|23.2|23.06|6
1740399740000|2025-02-24 12:22:20|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|2
1740399750000|2025-02-24 12:22:30|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740399760000|2025-02-24 12:22:40|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740399770000|2025-02-24 12:22:50|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|3
1740399780000|2025-02-24 12:23:00|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|5
1740399810000|2025-02-24 12:23:30|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740399830000|2025-02-24 12:23:50|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740399840000|2025-02-24 12:24:00|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740399860000|2025-02-24 12:24:20|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740399900000|2025-02-24 12:25:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740399920000|2025-02-24 12:25:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740399930000|2025-02-24 12:25:30|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740399960000|2025-02-24 12:26:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740399970000|2025-02-24 12:26:10|23.14|23|23.14|23|23.15|23.01|23.13|22.99|5
1740399980000|2025-02-24 12:26:20|23.13|22.99|23.14|23|23.14|23|23.13|22.99|4
1740399990000|2025-02-24 12:26:30|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740400020000|2025-02-24 12:27:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|4
1740400030000|2025-02-24 12:27:10|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740400040000|2025-02-24 12:27:20|23.14|23|23.14|23|23.14|23|23.13|22.99|5
1740400050000|2025-02-24 12:27:30|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740400070000|2025-02-24 12:27:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740400080000|2025-02-24 12:28:00|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740400090000|2025-02-24 12:28:10|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740400100000|2025-02-24 12:28:20|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740400110000|2025-02-24 12:28:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740400120000|2025-02-24 12:28:40|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|6
1740400130000|2025-02-24 12:28:50|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740400140000|2025-02-24 12:29:00|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740400150000|2025-02-24 12:29:10|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|2
1740400170000|2025-02-24 12:29:30|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740400210000|2025-02-24 12:30:10|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|5
1740400220000|2025-02-24 12:30:20|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|3
1740400230000|2025-02-24 12:30:30|23.19|23.05|23.19|23.05|23.2|23.06|23.19|23.05|5
1740400240000|2025-02-24 12:30:40|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740400250000|2025-02-24 12:30:50|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|2
1740400280000|2025-02-24 12:31:20|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740400290000|2025-02-24 12:31:30|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740400300000|2025-02-24 12:31:40|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740400310000|2025-02-24 12:31:50|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740400320000|2025-02-24 12:32:00|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740400330000|2025-02-24 12:32:10|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|6
1740400340000|2025-02-24 12:32:20|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740400350000|2025-02-24 12:32:30|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|6
1740400360000|2025-02-24 12:32:40|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740400370000|2025-02-24 12:32:50|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740400380000|2025-02-24 12:33:00|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740400390000|2025-02-24 12:33:10|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740400400000|2025-02-24 12:33:20|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|4
1740400410000|2025-02-24 12:33:30|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740400420000|2025-02-24 12:33:40|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|7
1740400430000|2025-02-24 12:33:50|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740400450000|2025-02-24 12:34:10|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|5
1740400460000|2025-02-24 12:34:20|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|4
1740400470000|2025-02-24 12:34:30|23.17|23.03|23.18|23.04|23.19|23.05|23.17|23.03|4
1740400480000|2025-02-24 12:34:40|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740400490000|2025-02-24 12:34:50|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740400510000|2025-02-24 12:35:10|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740400520000|2025-02-24 12:35:20|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740400530000|2025-02-24 12:35:30|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|4
1740400560000|2025-02-24 12:36:00|23.17|23.03|23.18|23.04|23.18|23.04|23.16|23.02|4
1740400600000|2025-02-24 12:36:40|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740400610000|2025-02-24 12:36:50|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740400620000|2025-02-24 12:37:00|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740400630000|2025-02-24 12:37:10|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740400640000|2025-02-24 12:37:20|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|3
1740400670000|2025-02-24 12:37:50|23.21|23.07|23.21|23.07|23.22|23.08|23.21|23.07|5
1740400680000|2025-02-24 12:38:00|23.2|23.06|23.22|23.08|23.22|23.08|23.2|23.06|5
1740400690000|2025-02-24 12:38:10|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740400700000|2025-02-24 12:38:20|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740400710000|2025-02-24 12:38:30|23.21|23.07|23.2|23.06|23.22|23.08|23.2|23.06|4
1740400720000|2025-02-24 12:38:40|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740400730000|2025-02-24 12:38:50|23.21|23.07|23.22|23.08|23.22|23.08|23.2|23.06|4
1740400770000|2025-02-24 12:39:30|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740400780000|2025-02-24 12:39:40|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740400800000|2025-02-24 12:40:00|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|3
1740400810000|2025-02-24 12:40:10|23.22|23.08|23.2|23.06|23.22|23.08|23.2|23.06|3
1740400830000|2025-02-24 12:40:30|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|3
1740400840000|2025-02-24 12:40:40|23.2|23.06|23.2|23.06|23.21|23.07|23.2|23.06|3
1740400850000|2025-02-24 12:40:50|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740400860000|2025-02-24 12:41:00|23.22|23.08|23.21|23.07|23.23|23.09|23.21|23.07|4
1740400870000|2025-02-24 12:41:10|23.2|23.06|23.21|23.07|23.21|23.07|23.2|23.06|2
1740400890000|2025-02-24 12:41:30|23.2|23.06|23.2|23.06|23.21|23.07|23.2|23.06|3
1740400900000|2025-02-24 12:41:40|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|3
1740400910000|2025-02-24 12:41:50|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740400920000|2025-02-24 12:42:00|23.21|23.07|23.2|23.06|23.22|23.08|23.2|23.06|6
1740400930000|2025-02-24 12:42:10|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740400970000|2025-02-24 12:42:50|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740400980000|2025-02-24 12:43:00|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|4
1740401000000|2025-02-24 12:43:20|23.19|23.05|23.2|23.06|23.2|23.06|23.19|23.05|2
1740401010000|2025-02-24 12:43:30|23.19|23.05|23.19|23.05|23.2|23.06|23.19|23.05|5
1740401020000|2025-02-24 12:43:40|23.2|23.06|23.19|23.05|23.2|23.06|23.18|23.04|4
1740401030000|2025-02-24 12:43:50|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|5
1740401040000|2025-02-24 12:44:00|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|2
1740401050000|2025-02-24 12:44:10|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740401070000|2025-02-24 12:44:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740401090000|2025-02-24 12:44:50|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740401100000|2025-02-24 12:45:00|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|3
1740401110000|2025-02-24 12:45:10|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740401120000|2025-02-24 12:45:20|23.2|23.06|23.2|23.06|23.2|23.06|23.19|23.05|3
1740401130000|2025-02-24 12:45:30|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740401140000|2025-02-24 12:45:40|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740401160000|2025-02-24 12:46:00|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740401180000|2025-02-24 12:46:20|23.2|23.06|23.19|23.05|23.2|23.06|23.19|23.05|2
1740401200000|2025-02-24 12:46:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740401210000|2025-02-24 12:46:50|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|3
1740401220000|2025-02-24 12:47:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740401230000|2025-02-24 12:47:10|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740401260000|2025-02-24 12:47:40|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740401270000|2025-02-24 12:47:50|23.14|23|23.14|23|23.14|23|23.14|23|1
1740401280000|2025-02-24 12:48:00|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740401290000|2025-02-24 12:48:10|23.14|23|23.13|22.99|23.14|23|23.13|22.99|4
1740401300000|2025-02-24 12:48:20|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740401310000|2025-02-24 12:48:30|23.13|22.99|23.15|23.01|23.15|23.01|23.13|22.99|5
1740401320000|2025-02-24 12:48:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740401330000|2025-02-24 12:48:50|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|5
1740401340000|2025-02-24 12:49:00|23.14|23|23.14|23|23.14|23|23.14|23|1
1740401350000|2025-02-24 12:49:10|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740401360000|2025-02-24 12:49:20|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740401380000|2025-02-24 12:49:40|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740401390000|2025-02-24 12:49:50|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740401400000|2025-02-24 12:50:00|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740401410000|2025-02-24 12:50:10|23.14|23|23.14|23|23.14|23|23.14|23|1
1740401440000|2025-02-24 12:50:40|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740401460000|2025-02-24 12:51:00|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740401480000|2025-02-24 12:51:20|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|5
1740401490000|2025-02-24 12:51:30|23.15|23.01|23.14|23|23.15|23.01|23.13|22.99|6
1740401500000|2025-02-24 12:51:40|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740401510000|2025-02-24 12:51:50|23.15|23.01|23.12|22.98|23.15|23.01|23.12|22.98|4
1740401520000|2025-02-24 12:52:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740401530000|2025-02-24 12:52:10|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740401550000|2025-02-24 12:52:30|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740401570000|2025-02-24 12:52:50|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740401580000|2025-02-24 12:53:00|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740401590000|2025-02-24 12:53:10|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740401600000|2025-02-24 12:53:20|23.16|23.02|23.17|23.03|23.17|23.03|23.15|23.01|4
1740401610000|2025-02-24 12:53:30|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740401620000|2025-02-24 12:53:40|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740401630000|2025-02-24 12:53:50|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740401640000|2025-02-24 12:54:00|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|4
1740401650000|2025-02-24 12:54:10|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740401670000|2025-02-24 12:54:30|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740401680000|2025-02-24 12:54:40|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|2
1740401690000|2025-02-24 12:54:50|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|4
1740401700000|2025-02-24 12:55:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740401710000|2025-02-24 12:55:10|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740401720000|2025-02-24 12:55:20|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740401740000|2025-02-24 12:55:40|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740401750000|2025-02-24 12:55:50|23.16|23.02|23.14|23|23.16|23.02|23.14|23|3
1740401780000|2025-02-24 12:56:20|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|4
1740401790000|2025-02-24 12:56:30|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|5
1740401800000|2025-02-24 12:56:40|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|4
1740401810000|2025-02-24 12:56:50|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740401820000|2025-02-24 12:57:00|23.14|23|23.14|23|23.14|23|23.14|23|1
1740401830000|2025-02-24 12:57:10|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740401840000|2025-02-24 12:57:20|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740401870000|2025-02-24 12:57:50|23.14|23|23.15|23.01|23.15|23.01|23.14|23|4
1740401880000|2025-02-24 12:58:00|23.14|23|23.14|23|23.14|23|23.14|23|1
1740401890000|2025-02-24 12:58:10|23.15|23.01|23.14|23|23.15|23.01|23.14|23|4
1740401900000|2025-02-24 12:58:20|23.15|23.01|23.14|23|23.15|23.01|23.13|22.99|4
1740401910000|2025-02-24 12:58:30|23.15|23.01|23.16|23.02|23.16|23.02|23.15|23.01|2
1740401970000|2025-02-24 12:59:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740401980000|2025-02-24 12:59:40|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740402000000|2025-02-24 13:00:00|23.16|23.02|23.14|23|23.17|23.03|23.14|23|7
1740402010000|2025-02-24 13:00:10|23.15|23.01|23.15|23.01|23.16|23.02|23.14|23|7
1740402020000|2025-02-24 13:00:20|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740402040000|2025-02-24 13:00:40|23.15|23.01|23.12|22.98|23.16|23.02|23.12|22.98|6
1740402050000|2025-02-24 13:00:50|23.13|22.99|23.08|22.94|23.13|22.99|23.08|22.94|10
1740402060000|2025-02-24 13:01:00|23.09|22.95|23.1|22.96|23.11|22.97|23.09|22.95|10
1740402070000|2025-02-24 13:01:10|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|11
1740402080000|2025-02-24 13:01:20|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740402090000|2025-02-24 13:01:30|23.09|22.95|23.1|22.96|23.1|22.96|23.08|22.94|4
1740402100000|2025-02-24 13:01:40|23.09|22.95|23.06|22.92|23.09|22.95|23.06|22.92|4
1740402110000|2025-02-24 13:01:50|23.07|22.93|23.07|22.93|23.07|22.93|23.06|22.92|5
1740402120000|2025-02-24 13:02:00|23.06|22.92|23.09|22.95|23.09|22.95|23.06|22.92|10
1740402130000|2025-02-24 13:02:10|23.08|22.94|23.09|22.95|23.1|22.96|23.08|22.94|4
1740402140000|2025-02-24 13:02:20|23.1|22.96|23.11|22.97|23.11|22.97|23.09|22.95|4
1740402150000|2025-02-24 13:02:30|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|7
1740402160000|2025-02-24 13:02:40|23.09|22.95|23.08|22.94|23.1|22.96|23.07|22.93|8
1740402170000|2025-02-24 13:02:50|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|4
1740402180000|2025-02-24 13:03:00|23.07|22.93|23.06|22.92|23.08|22.94|23.06|22.92|4
1740402190000|2025-02-24 13:03:10|23.05|22.91|23.06|22.92|23.06|22.92|23.04|22.9|4
1740402200000|2025-02-24 13:03:20|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|2
1740402210000|2025-02-24 13:03:30|23.07|22.93|23.05|22.91|23.07|22.93|23.05|22.91|7
1740402220000|2025-02-24 13:03:40|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|2
1740402230000|2025-02-24 13:03:50|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740402240000|2025-02-24 13:04:00|23.05|22.91|23.07|22.93|23.08|22.94|23.05|22.91|7
1740402250000|2025-02-24 13:04:10|23.08|22.94|23.07|22.93|23.09|22.95|23.07|22.93|4
1740402260000|2025-02-24 13:04:20|23.06|22.92|23.06|22.92|23.07|22.93|23.06|22.92|13
1740402270000|2025-02-24 13:04:30|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|7
1740402280000|2025-02-24 13:04:40|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|2
1740402290000|2025-02-24 13:04:50|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740402310000|2025-02-24 13:05:10|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740402320000|2025-02-24 13:05:20|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740402330000|2025-02-24 13:05:30|23.06|22.92|23.07|22.93|23.07|22.93|23.05|22.91|4
1740402340000|2025-02-24 13:05:40|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|6
1740402350000|2025-02-24 13:05:50|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740402360000|2025-02-24 13:06:00|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|7
1740402370000|2025-02-24 13:06:10|23.1|22.96|23.08|22.94|23.11|22.97|23.08|22.94|7
1740402380000|2025-02-24 13:06:20|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|9
1740402390000|2025-02-24 13:06:30|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|7
1740402400000|2025-02-24 13:06:40|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740402410000|2025-02-24 13:06:50|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|3
1740402420000|2025-02-24 13:07:00|23.11|22.97|23.1|22.96|23.12|22.98|23.1|22.96|4
1740402430000|2025-02-24 13:07:10|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740402440000|2025-02-24 13:07:20|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740402450000|2025-02-24 13:07:30|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740402460000|2025-02-24 13:07:40|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|7
1740402480000|2025-02-24 13:08:00|23.11|22.97|23.11|22.97|23.11|22.97|23.11|22.97|1
1740402490000|2025-02-24 13:08:10|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|3
1740402500000|2025-02-24 13:08:20|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|7
1740402510000|2025-02-24 13:08:30|23.12|22.98|23.12|22.98|23.12|22.98|23.11|22.97|3
1740402520000|2025-02-24 13:08:40|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740402530000|2025-02-24 13:08:50|23.14|23|23.15|23.01|23.16|23.02|23.14|23|4
1740402540000|2025-02-24 13:09:00|23.14|23|23.13|22.99|23.16|23.02|23.13|22.99|6
1740402550000|2025-02-24 13:09:10|23.14|23|23.12|22.98|23.14|23|23.12|22.98|3
1740402560000|2025-02-24 13:09:20|23.13|22.99|23.12|22.98|23.13|22.99|23.12|22.98|2
1740402570000|2025-02-24 13:09:30|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740402580000|2025-02-24 13:09:40|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|3
1740402590000|2025-02-24 13:09:50|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740402600000|2025-02-24 13:10:00|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|2
1740402610000|2025-02-24 13:10:10|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|4
1740402630000|2025-02-24 13:10:30|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|4
1740402640000|2025-02-24 13:10:40|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|7
1740402650000|2025-02-24 13:10:50|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740402660000|2025-02-24 13:11:00|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740402670000|2025-02-24 13:11:10|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740402680000|2025-02-24 13:11:20|23.14|23|23.13|22.99|23.14|23|23.12|22.98|6
1740402700000|2025-02-24 13:11:40|23.12|22.98|23.11|22.97|23.13|22.99|23.11|22.97|4
1740402710000|2025-02-24 13:11:50|23.12|22.98|23.11|22.97|23.12|22.98|23.1|22.96|4
1740402720000|2025-02-24 13:12:00|23.1|22.96|23.12|22.98|23.12|22.98|23.1|22.96|5
1740402730000|2025-02-24 13:12:10|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740402740000|2025-02-24 13:12:20|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740402750000|2025-02-24 13:12:30|23.12|22.98|23.12|22.98|23.13|22.99|23.12|22.98|5
1740402760000|2025-02-24 13:12:40|23.13|22.99|23.13|22.99|23.13|22.99|23.11|22.97|7
1740402780000|2025-02-24 13:13:00|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|4
1740402790000|2025-02-24 13:13:10|23.14|23|23.15|23.01|23.15|23.01|23.13|22.99|6
1740402820000|2025-02-24 13:13:40|23.14|23|23.15|23.01|23.15|23.01|23.14|23|6
1740402830000|2025-02-24 13:13:50|23.16|23.02|23.16|23.02|23.16|23.02|23.16|23.02|1
1740402840000|2025-02-24 13:14:00|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|3
1740402850000|2025-02-24 13:14:10|23.14|23|23.14|23|23.15|23.01|23.14|23|5
1740402860000|2025-02-24 13:14:20|23.15|23.01|23.17|23.03|23.17|23.03|23.14|23|9
1740402870000|2025-02-24 13:14:30|23.16|23.02|23.16|23.02|23.16|23.02|23.15|23.01|3
1740402880000|2025-02-24 13:14:40|23.17|23.03|23.17|23.03|23.17|23.03|23.16|23.02|5
1740402890000|2025-02-24 13:14:50|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|2
1740402900000|2025-02-24 13:15:00|23.18|23.04|23.21|23.07|23.21|23.07|23.18|23.04|4
1740402910000|2025-02-24 13:15:10|23.2|23.06|23.22|23.08|23.22|23.08|23.2|23.06|5
1740402920000|2025-02-24 13:15:20|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740402940000|2025-02-24 13:15:40|23.24|23.1|23.26|23.12|23.26|23.12|23.24|23.1|5
1740402950000|2025-02-24 13:15:50|23.25|23.11|23.25|23.11|23.26|23.12|23.24|23.1|5
1740402960000|2025-02-24 13:16:00|23.24|23.1|23.22|23.08|23.24|23.1|23.22|23.08|3
1740402970000|2025-02-24 13:16:10|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740402980000|2025-02-24 13:16:20|23.23|23.09|23.21|23.07|23.23|23.09|23.21|23.07|3
1740402990000|2025-02-24 13:16:30|23.2|23.06|23.2|23.06|23.21|23.07|23.2|23.06|7
1740403000000|2025-02-24 13:16:40|23.21|23.07|23.22|23.08|23.23|23.09|23.21|23.07|4
1740403020000|2025-02-24 13:17:00|23.21|23.07|23.22|23.08|23.23|23.09|23.21|23.07|10
1740403030000|2025-02-24 13:17:10|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|2
1740403040000|2025-02-24 13:17:20|23.21|23.07|23.2|23.06|23.21|23.07|23.2|23.06|4
1740403050000|2025-02-24 13:17:30|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740403060000|2025-02-24 13:17:40|23.18|23.04|23.18|23.04|23.19|23.05|23.17|23.03|7
1740403070000|2025-02-24 13:17:50|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740403080000|2025-02-24 13:18:00|23.17|23.03|23.17|23.03|23.17|23.03|23.17|23.03|1
1740403090000|2025-02-24 13:18:10|23.18|23.04|23.18|23.04|23.19|23.05|23.18|23.04|5
1740403100000|2025-02-24 13:18:20|23.19|23.05|23.18|23.04|23.19|23.05|23.18|23.04|6
1740403110000|2025-02-24 13:18:30|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|5
1740403120000|2025-02-24 13:18:40|23.18|23.04|23.17|23.03|23.18|23.04|23.17|23.03|2
1740403140000|2025-02-24 13:19:00|23.16|23.02|23.16|23.02|23.17|23.03|23.16|23.02|3
1740403170000|2025-02-24 13:19:30|23.19|23.05|23.19|23.05|23.19|23.05|23.18|23.04|3
1740403180000|2025-02-24 13:19:40|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740403190000|2025-02-24 13:19:50|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|2
1740403200000|2025-02-24 13:20:00|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740403210000|2025-02-24 13:20:10|23.21|23.07|23.19|23.05|23.21|23.07|23.19|23.05|3
1740403220000|2025-02-24 13:20:20|23.2|23.06|23.2|23.06|23.2|23.06|23.2|23.06|1
1740403230000|2025-02-24 13:20:30|23.21|23.07|23.21|23.07|23.21|23.07|23.2|23.06|3
1740403240000|2025-02-24 13:20:40|23.2|23.06|23.22|23.08|23.22|23.08|23.2|23.06|7
1740403250000|2025-02-24 13:20:50|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740403260000|2025-02-24 13:21:00|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|4
1740403270000|2025-02-24 13:21:10|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|4
1740403280000|2025-02-24 13:21:20|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740403290000|2025-02-24 13:21:30|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740403300000|2025-02-24 13:21:40|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|3
1740403310000|2025-02-24 13:21:50|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740403320000|2025-02-24 13:22:00|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740403330000|2025-02-24 13:22:10|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740403340000|2025-02-24 13:22:20|23.23|23.09|23.23|23.09|23.23|23.09|23.22|23.08|3
1740403350000|2025-02-24 13:22:30|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740403360000|2025-02-24 13:22:40|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|4
1740403370000|2025-02-24 13:22:50|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740403380000|2025-02-24 13:23:00|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|5
1740403400000|2025-02-24 13:23:20|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740403410000|2025-02-24 13:23:30|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|4
1740403440000|2025-02-24 13:24:00|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740403450000|2025-02-24 13:24:10|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740403460000|2025-02-24 13:24:20|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740403470000|2025-02-24 13:24:30|23.21|23.07|23.21|23.07|23.22|23.08|23.21|23.07|5
1740403480000|2025-02-24 13:24:40|23.22|23.08|23.22|23.08|23.22|23.08|23.21|23.07|3
1740403490000|2025-02-24 13:24:50|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740403500000|2025-02-24 13:25:00|23.22|23.08|23.23|23.09|23.23|23.09|23.22|23.08|4
1740403510000|2025-02-24 13:25:10|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|3
1740403520000|2025-02-24 13:25:20|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740403540000|2025-02-24 13:25:40|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|2
1740403550000|2025-02-24 13:25:50|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740403560000|2025-02-24 13:26:00|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740403570000|2025-02-24 13:26:10|23.24|23.1|23.23|23.09|23.24|23.1|23.23|23.09|4
1740403590000|2025-02-24 13:26:30|23.24|23.1|23.24|23.1|23.24|23.1|23.23|23.09|5
1740403600000|2025-02-24 13:26:40|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740403610000|2025-02-24 13:26:50|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740403620000|2025-02-24 13:27:00|23.25|23.11|23.25|23.11|23.25|23.11|23.25|23.11|1
1740403640000|2025-02-24 13:27:20|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|2
1740403650000|2025-02-24 13:27:30|23.24|23.1|23.25|23.11|23.25|23.11|23.24|23.1|4
1740403660000|2025-02-24 13:27:40|23.24|23.1|23.24|23.1|23.25|23.11|23.24|23.1|3
1740403670000|2025-02-24 13:27:50|23.25|23.11|23.24|23.1|23.25|23.11|23.24|23.1|2
1740403690000|2025-02-24 13:28:10|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|6
1740403730000|2025-02-24 13:28:50|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740403750000|2025-02-24 13:29:10|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|4
1740403760000|2025-02-24 13:29:20|23.26|23.12|23.27|23.13|23.27|23.13|23.25|23.11|6
1740403770000|2025-02-24 13:29:30|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|2
1740403780000|2025-02-24 13:29:40|23.26|23.12|23.26|23.12|23.27|23.13|23.26|23.12|3
1740403790000|2025-02-24 13:29:50|23.27|23.13|23.26|23.12|23.27|23.13|23.26|23.12|4
1740403800000|2025-02-24 13:30:00|23.27|23.13|23.26|23.12|23.27|23.13|23.26|23.12|2
1740403810000|2025-02-24 13:30:10|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740403820000|2025-02-24 13:30:20|23.26|23.12|23.27|23.13|23.27|23.13|23.26|23.12|4
1740403840000|2025-02-24 13:30:40|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740403850000|2025-02-24 13:30:50|23.29|23.15|23.29|23.15|23.29|23.15|23.28|23.14|7
1740403860000|2025-02-24 13:31:00|23.28|23.14|23.29|23.15|23.29|23.15|23.28|23.14|2
1740403870000|2025-02-24 13:31:10|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|2
1740403880000|2025-02-24 13:31:20|23.28|23.14|23.31|23.17|23.31|23.17|23.28|23.14|6
1740403890000|2025-02-24 13:31:30|23.3|23.16|23.3|23.16|23.31|23.17|23.3|23.16|5
1740403900000|2025-02-24 13:31:40|23.31|23.17|23.31|23.17|23.31|23.17|23.3|23.16|5
1740403910000|2025-02-24 13:31:50|23.32|23.18|23.32|23.18|23.33|23.19|23.32|23.18|7
1740403920000|2025-02-24 13:32:00|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740403940000|2025-02-24 13:32:20|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|4
1740403950000|2025-02-24 13:32:30|23.32|23.18|23.32|23.18|23.32|23.18|23.31|23.17|3
1740403960000|2025-02-24 13:32:40|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740403970000|2025-02-24 13:32:50|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740403980000|2025-02-24 13:33:00|23.33|23.19|23.33|23.19|23.33|23.19|23.32|23.18|5
1740403990000|2025-02-24 13:33:10|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|2
1740404000000|2025-02-24 13:33:20|23.33|23.19|23.32|23.18|23.33|23.19|23.32|23.18|4
1740404010000|2025-02-24 13:33:30|23.31|23.17|23.31|23.17|23.32|23.18|23.31|23.17|5
1740404020000|2025-02-24 13:33:40|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|4
1740404030000|2025-02-24 13:33:50|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|4
1740404050000|2025-02-24 13:34:10|23.3|23.16|23.3|23.16|23.3|23.16|23.29|23.15|3
1740404060000|2025-02-24 13:34:20|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|3
1740404070000|2025-02-24 13:34:30|23.3|23.16|23.3|23.16|23.3|23.16|23.29|23.15|3
1740404080000|2025-02-24 13:34:40|23.29|23.15|23.29|23.15|23.3|23.16|23.29|23.15|5
1740404090000|2025-02-24 13:34:50|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740404100000|2025-02-24 13:35:00|23.3|23.16|23.31|23.17|23.31|23.17|23.3|23.16|2
1740404110000|2025-02-24 13:35:10|23.32|23.18|23.31|23.17|23.32|23.18|23.31|23.17|4
1740404130000|2025-02-24 13:35:30|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740404150000|2025-02-24 13:35:50|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|4
1740404160000|2025-02-24 13:36:00|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740404170000|2025-02-24 13:36:10|23.34|23.2|23.35|23.21|23.35|23.21|23.34|23.2|2
1740404210000|2025-02-24 13:36:50|23.34|23.2|23.34|23.2|23.35|23.21|23.34|23.2|5
1740404220000|2025-02-24 13:37:00|23.35|23.21|23.35|23.21|23.35|23.21|23.34|23.2|3
1740404240000|2025-02-24 13:37:20|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740404250000|2025-02-24 13:37:30|23.35|23.21|23.34|23.2|23.35|23.21|23.34|23.2|2
1740404270000|2025-02-24 13:37:50|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740404280000|2025-02-24 13:38:00|23.32|23.18|23.33|23.19|23.34|23.2|23.32|23.18|4
1740404290000|2025-02-24 13:38:10|23.34|23.2|23.35|23.21|23.35|23.21|23.34|23.2|2
1740404300000|2025-02-24 13:38:20|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740404310000|2025-02-24 13:38:30|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740404320000|2025-02-24 13:38:40|23.34|23.2|23.34|23.2|23.34|23.2|23.34|23.2|1
1740404330000|2025-02-24 13:38:50|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740404350000|2025-02-24 13:39:10|23.32|23.18|23.32|23.18|23.33|23.19|23.32|23.18|3
1740404380000|2025-02-24 13:39:40|23.33|23.19|23.33|23.19|23.33|23.19|23.33|23.19|1
1740404390000|2025-02-24 13:39:50|23.32|23.18|23.33|23.19|23.33|23.19|23.32|23.18|4
1740404400000|2025-02-24 13:40:00|23.32|23.18|23.32|23.18|23.32|23.18|23.32|23.18|1
1740404410000|2025-02-24 13:40:10|23.31|23.17|23.32|23.18|23.32|23.18|23.31|23.17|2
1740404420000|2025-02-24 13:40:20|23.31|23.17|23.3|23.16|23.31|23.17|23.3|23.16|2
1740404450000|2025-02-24 13:40:50|23.31|23.17|23.31|23.17|23.31|23.17|23.31|23.17|1
1740404460000|2025-02-24 13:41:00|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|2
1740404470000|2025-02-24 13:41:10|23.3|23.16|23.29|23.15|23.3|23.16|23.29|23.15|4
1740404480000|2025-02-24 13:41:20|23.28|23.14|23.28|23.14|23.29|23.15|23.28|23.14|7
1740404540000|2025-02-24 13:42:20|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404550000|2025-02-24 13:42:30|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740404580000|2025-02-24 13:43:00|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|3
1740404590000|2025-02-24 13:43:10|23.25|23.11|23.25|23.11|23.26|23.12|23.25|23.11|3
1740404610000|2025-02-24 13:43:30|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404620000|2025-02-24 13:43:40|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740404640000|2025-02-24 13:44:00|23.25|23.11|23.26|23.12|23.26|23.12|23.25|23.11|2
1740404660000|2025-02-24 13:44:20|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404690000|2025-02-24 13:44:50|23.26|23.12|23.25|23.11|23.27|23.13|23.25|23.11|4
1740404700000|2025-02-24 13:45:00|23.24|23.1|23.25|23.11|23.26|23.12|23.24|23.1|4
1740404710000|2025-02-24 13:45:10|23.24|23.1|23.25|23.11|23.26|23.12|23.24|23.1|6
1740404720000|2025-02-24 13:45:20|23.26|23.12|23.26|23.12|23.26|23.12|23.25|23.11|3
1740404730000|2025-02-24 13:45:30|23.27|23.13|23.27|23.13|23.28|23.14|23.27|23.13|3
1740404750000|2025-02-24 13:45:50|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740404760000|2025-02-24 13:46:00|23.27|23.13|23.28|23.14|23.28|23.14|23.26|23.12|6
1740404770000|2025-02-24 13:46:10|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|2
1740404780000|2025-02-24 13:46:20|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404790000|2025-02-24 13:46:30|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740404800000|2025-02-24 13:46:40|23.27|23.13|23.28|23.14|23.28|23.14|23.27|23.13|2
1740404810000|2025-02-24 13:46:50|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404820000|2025-02-24 13:47:00|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740404830000|2025-02-24 13:47:10|23.28|23.14|23.28|23.14|23.28|23.14|23.27|23.13|3
1740404850000|2025-02-24 13:47:30|23.27|23.13|23.26|23.12|23.27|23.13|23.26|23.12|2
1740404860000|2025-02-24 13:47:40|23.25|23.11|23.25|23.11|23.26|23.12|23.25|23.11|3
1740404870000|2025-02-24 13:47:50|23.26|23.12|23.26|23.12|23.26|23.12|23.26|23.12|1
1740404890000|2025-02-24 13:48:10|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404910000|2025-02-24 13:48:30|23.28|23.14|23.28|23.14|23.28|23.14|23.27|23.13|3
1740404940000|2025-02-24 13:49:00|23.29|23.15|23.28|23.14|23.29|23.15|23.28|23.14|2
1740404980000|2025-02-24 13:49:40|23.27|23.13|23.27|23.13|23.27|23.13|23.27|23.13|1
1740404990000|2025-02-24 13:49:50|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740405000000|2025-02-24 13:50:00|23.27|23.13|23.3|23.16|23.3|23.16|23.27|23.13|4
1740405010000|2025-02-24 13:50:10|23.29|23.15|23.3|23.16|23.3|23.16|23.28|23.14|8
1740405020000|2025-02-24 13:50:20|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740405040000|2025-02-24 13:50:40|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|2
1740405050000|2025-02-24 13:50:50|23.28|23.14|23.27|23.13|23.28|23.14|23.27|23.13|4
1740405060000|2025-02-24 13:51:00|23.28|23.14|23.28|23.14|23.28|23.14|23.27|23.13|3
1740405070000|2025-02-24 13:51:10|23.29|23.15|23.29|23.15|23.3|23.16|23.28|23.14|5
1740405080000|2025-02-24 13:51:20|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740405100000|2025-02-24 13:51:40|23.29|23.15|23.29|23.15|23.29|23.15|23.29|23.15|1
1740405120000|2025-02-24 13:52:00|23.28|23.14|23.28|23.14|23.28|23.14|23.28|23.14|1
1740405150000|2025-02-24 13:52:30|23.27|23.13|23.26|23.12|23.28|23.14|23.26|23.12|4
1740405160000|2025-02-24 13:52:40|23.27|23.13|23.27|23.13|23.27|23.13|23.26|23.12|3
1740405170000|2025-02-24 13:52:50|23.26|23.12|23.25|23.11|23.26|23.12|23.25|23.11|2
1740405180000|2025-02-24 13:53:00|23.24|23.1|23.24|23.1|23.24|23.1|23.24|23.1|1
1740405190000|2025-02-24 13:53:10|23.23|23.09|23.22|23.08|23.23|23.09|23.22|23.08|2
1740405200000|2025-02-24 13:53:20|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740405210000|2025-02-24 13:53:30|23.23|23.09|23.24|23.1|23.24|23.1|23.23|23.09|2
1740405220000|2025-02-24 13:53:40|23.23|23.09|23.23|23.09|23.24|23.1|23.23|23.09|5
1740405230000|2025-02-24 13:53:50|23.22|23.08|23.22|23.08|23.23|23.09|23.22|23.08|3
1740405250000|2025-02-24 13:54:10|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|6
1740405260000|2025-02-24 13:54:20|23.21|23.07|23.22|23.08|23.22|23.08|23.21|23.07|2
1740405270000|2025-02-24 13:54:30|23.23|23.09|23.23|23.09|23.23|23.09|23.23|23.09|1
1740405280000|2025-02-24 13:54:40|23.22|23.08|23.22|23.08|23.22|23.08|23.22|23.08|1
1740405290000|2025-02-24 13:54:50|23.21|23.07|23.21|23.07|23.21|23.07|23.21|23.07|1
1740405300000|2025-02-24 13:55:00|23.2|23.06|23.19|23.05|23.21|23.07|23.19|23.05|6
1740405310000|2025-02-24 13:55:10|23.18|23.04|23.19|23.05|23.19|23.05|23.18|23.04|6
1740405330000|2025-02-24 13:55:30|23.18|23.04|23.18|23.04|23.18|23.04|23.18|23.04|1
1740405340000|2025-02-24 13:55:40|23.17|23.03|23.17|23.03|23.18|23.04|23.17|23.03|3
1740405350000|2025-02-24 13:55:50|23.18|23.04|23.18|23.04|23.18|23.04|23.17|23.03|5
1740405360000|2025-02-24 13:56:00|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740405370000|2025-02-24 13:56:10|23.17|23.03|23.15|23.01|23.17|23.03|23.15|23.01|3
1740405400000|2025-02-24 13:56:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740405410000|2025-02-24 13:56:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740405420000|2025-02-24 13:57:00|23.16|23.02|23.15|23.01|23.16|23.02|23.15|23.01|2
1740405430000|2025-02-24 13:57:10|23.14|23|23.15|23.01|23.15|23.01|23.14|23|6
1740405440000|2025-02-24 13:57:20|23.14|23|23.14|23|23.15|23.01|23.14|23|5
1740405450000|2025-02-24 13:57:30|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740405460000|2025-02-24 13:57:40|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740405470000|2025-02-24 13:57:50|23.14|23|23.14|23|23.14|23|23.14|23|1
1740405480000|2025-02-24 13:58:00|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740405550000|2025-02-24 13:59:10|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740405560000|2025-02-24 13:59:20|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|3
1740405570000|2025-02-24 13:59:30|23.12|22.98|23.12|22.98|23.12|22.98|23.12|22.98|1
1740405600000|2025-02-24 14:00:00|23.11|22.97|23.13|22.99|23.13|22.99|23.11|22.97|5
1740405620000|2025-02-24 14:00:20|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740405630000|2025-02-24 14:00:30|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|3
1740405640000|2025-02-24 14:00:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740405650000|2025-02-24 14:00:50|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740405660000|2025-02-24 14:01:00|23.14|23|23.15|23.01|23.15|23.01|23.14|23|2
1740405670000|2025-02-24 14:01:10|23.16|23.02|23.14|23|23.16|23.02|23.14|23|3
1740405680000|2025-02-24 14:01:20|23.13|22.99|23.14|23|23.14|23|23.13|22.99|2
1740405710000|2025-02-24 14:01:50|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|3
1740405730000|2025-02-24 14:02:10|23.17|23.03|23.18|23.04|23.18|23.04|23.17|23.03|2
1740405740000|2025-02-24 14:02:20|23.19|23.05|23.19|23.05|23.19|23.05|23.19|23.05|1
1740405750000|2025-02-24 14:02:30|23.18|23.04|23.15|23.01|23.18|23.04|23.15|23.01|4
1740405760000|2025-02-24 14:02:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740405780000|2025-02-24 14:03:00|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740405790000|2025-02-24 14:03:10|23.14|23|23.14|23|23.14|23|23.13|22.99|3
1740405800000|2025-02-24 14:03:20|23.15|23.01|23.15|23.01|23.15|23.01|23.14|23|3
1740405810000|2025-02-24 14:03:30|23.14|23|23.13|22.99|23.14|23|23.13|22.99|2
1740405820000|2025-02-24 14:03:40|23.14|23|23.14|23|23.14|23|23.14|23|1
1740405830000|2025-02-24 14:03:50|23.13|22.99|23.13|22.99|23.13|22.99|23.13|22.99|1
1740405840000|2025-02-24 14:04:00|23.12|22.98|23.14|23|23.14|23|23.12|22.98|3
1740405850000|2025-02-24 14:04:10|23.13|22.99|23.14|23|23.14|23|23.12|22.98|8
1740405860000|2025-02-24 14:04:20|23.13|22.99|23.13|22.99|23.14|23|23.13|22.99|5
1740405870000|2025-02-24 14:04:30|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|2
1740405880000|2025-02-24 14:04:40|23.14|23|23.14|23|23.14|23|23.13|22.99|5
1740405890000|2025-02-24 14:04:50|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740405900000|2025-02-24 14:05:00|23.15|23.01|23.14|23|23.15|23.01|23.14|23|2
1740405910000|2025-02-24 14:05:10|23.15|23.01|23.15|23.01|23.15|23.01|23.15|23.01|1
1740405930000|2025-02-24 14:05:30|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|6
1740405940000|2025-02-24 14:05:40|23.16|23.02|23.17|23.03|23.17|23.03|23.16|23.02|4
1740405960000|2025-02-24 14:06:00|23.16|23.02|23.14|23|23.16|23.02|23.14|23|5
1740405970000|2025-02-24 14:06:10|23.15|23.01|23.15|23.01|23.16|23.02|23.15|23.01|5
1740405980000|2025-02-24 14:06:20|23.14|23|23.16|23.02|23.17|23.03|23.14|23|5
1740405990000|2025-02-24 14:06:30|23.17|23.03|23.16|23.02|23.17|23.03|23.16|23.02|4
1740406000000|2025-02-24 14:06:40|23.14|23|23.14|23|23.15|23.01|23.14|23|3
1740406010000|2025-02-24 14:06:50|23.15|23.01|23.13|22.99|23.15|23.01|23.13|22.99|5
1740406020000|2025-02-24 14:07:00|23.12|22.98|23.13|22.99|23.13|22.99|23.12|22.98|6
1740406030000|2025-02-24 14:07:10|23.14|23|23.12|22.98|23.14|23|23.12|22.98|3
1740406040000|2025-02-24 14:07:20|23.13|22.99|23.13|22.99|23.13|22.99|23.12|22.98|9
1740406050000|2025-02-24 14:07:30|23.12|22.98|23.11|22.97|23.12|22.98|23.11|22.97|4
1740406060000|2025-02-24 14:07:40|23.1|22.96|23.11|22.97|23.11|22.97|23.1|22.96|2
1740406070000|2025-02-24 14:07:50|23.1|22.96|23.1|22.96|23.1|22.96|23.1|22.96|1
1740406080000|2025-02-24 14:08:00|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740406090000|2025-02-24 14:08:10|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740406110000|2025-02-24 14:08:30|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|2
1740406130000|2025-02-24 14:08:50|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740406140000|2025-02-24 14:09:00|23.08|22.94|23.06|22.92|23.08|22.94|23.06|22.92|5
1740406150000|2025-02-24 14:09:10|23.05|22.91|23.07|22.93|23.07|22.93|23.05|22.91|3
1740406160000|2025-02-24 14:09:20|23.06|22.92|23.07|22.93|23.08|22.94|23.06|22.92|8
1740406170000|2025-02-24 14:09:30|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|3
1740406200000|2025-02-24 14:10:00|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740406210000|2025-02-24 14:10:10|23.1|22.96|23.1|22.96|23.11|22.97|23.1|22.96|3
1740406220000|2025-02-24 14:10:20|23.11|22.97|23.11|22.97|23.11|22.97|23.1|22.96|3
1740406230000|2025-02-24 14:10:30|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|2
1740406240000|2025-02-24 14:10:40|23.08|22.94|23.1|22.96|23.1|22.96|23.08|22.94|5
1740406250000|2025-02-24 14:10:50|23.09|22.95|23.1|22.96|23.1|22.96|23.09|22.95|2
1740406260000|2025-02-24 14:11:00|23.11|22.97|23.1|22.96|23.11|22.97|23.1|22.96|4
1740406270000|2025-02-24 14:11:10|23.09|22.95|23.09|22.95|23.1|22.96|23.09|22.95|3
1740406290000|2025-02-24 14:11:30|23.08|22.94|23.09|22.95|23.09|22.95|23.08|22.94|2
1740406300000|2025-02-24 14:11:40|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|3
1740406310000|2025-02-24 14:11:50|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740406330000|2025-02-24 14:12:10|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740406340000|2025-02-24 14:12:20|23.09|22.95|23.07|22.93|23.09|22.95|23.07|22.93|5
1740406350000|2025-02-24 14:12:30|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740406370000|2025-02-24 14:12:50|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|6
1740406390000|2025-02-24 14:13:10|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|7
1740406400000|2025-02-24 14:13:20|23.1|22.96|23.09|22.95|23.1|22.96|23.09|22.95|2
1740406420000|2025-02-24 14:13:40|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740406430000|2025-02-24 14:13:50|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|2
1740406470000|2025-02-24 14:14:30|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|9
1740406480000|2025-02-24 14:14:40|23.06|22.92|23.07|22.93|23.07|22.93|23.05|22.91|6
1740406490000|2025-02-24 14:14:50|23.06|22.92|23.06|22.92|23.07|22.93|23.05|22.91|9
1740406500000|2025-02-24 14:15:00|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|7
1740406510000|2025-02-24 14:15:10|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|2
1740406520000|2025-02-24 14:15:20|23.06|22.92|23.06|22.92|23.07|22.93|23.06|22.92|3
1740406530000|2025-02-24 14:15:30|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|4
1740406550000|2025-02-24 14:15:50|23.09|22.95|23.07|22.93|23.09|22.95|23.07|22.93|5
1740406560000|2025-02-24 14:16:00|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740406570000|2025-02-24 14:16:10|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|3
1740406580000|2025-02-24 14:16:20|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|3
1740406590000|2025-02-24 14:16:30|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|2
1740406600000|2025-02-24 14:16:40|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|4
1740406610000|2025-02-24 14:16:50|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|4
1740406620000|2025-02-24 14:17:00|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740406640000|2025-02-24 14:17:20|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740406650000|2025-02-24 14:17:30|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|2
1740406680000|2025-02-24 14:18:00|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740406690000|2025-02-24 14:18:10|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|2
1740406700000|2025-02-24 14:18:20|23.07|22.93|23.09|22.95|23.09|22.95|23.07|22.93|5
1740406710000|2025-02-24 14:18:30|23.08|22.94|23.08|22.94|23.09|22.95|23.08|22.94|5
1740406720000|2025-02-24 14:18:40|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|2
1740406730000|2025-02-24 14:18:50|23.07|22.93|23.08|22.94|23.08|22.94|23.07|22.93|4
1740406740000|2025-02-24 14:19:00|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740406750000|2025-02-24 14:19:10|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740406780000|2025-02-24 14:19:40|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740406790000|2025-02-24 14:19:50|23.1|22.96|23.1|22.96|23.1|22.96|23.09|22.95|5
1740406800000|2025-02-24 14:20:00|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|4
1740406810000|2025-02-24 14:20:10|23.09|22.95|23.08|22.94|23.09|22.95|23.08|22.94|2
1740406840000|2025-02-24 14:20:40|23.09|22.95|23.09|22.95|23.09|22.95|23.09|22.95|1
1740406850000|2025-02-24 14:20:50|23.08|22.94|23.08|22.94|23.08|22.94|23.08|22.94|1
1740406860000|2025-02-24 14:21:00|23.07|22.93|23.06|22.92|23.07|22.93|23.05|22.91|6
1740406870000|2025-02-24 14:21:10|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740406880000|2025-02-24 14:21:20|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740406890000|2025-02-24 14:21:30|23.05|22.91|23.05|22.91|23.05|22.91|23.05|22.91|1
1740406900000|2025-02-24 14:21:40|23.06|22.92|23.05|22.91|23.06|22.92|23.05|22.91|2
1740406910000|2025-02-24 14:21:50|23.04|22.9|23.02|22.88|23.04|22.9|23.02|22.88|3
1740406920000|2025-02-24 14:22:00|23.01|22.87|23.01|22.87|23.01|22.87|22.99|22.85|7
1740406930000|2025-02-24 14:22:10|23|22.86|22.99|22.85|23.01|22.87|22.99|22.85|6
1740406940000|2025-02-24 14:22:20|23|22.86|23.02|22.88|23.02|22.88|22.99|22.85|7
1740406950000|2025-02-24 14:22:30|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|4
1740406960000|2025-02-24 14:22:40|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740406970000|2025-02-24 14:22:50|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740406980000|2025-02-24 14:23:00|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740406990000|2025-02-24 14:23:10|23.04|22.9|23.02|22.88|23.04|22.9|23.02|22.88|5
1740407000000|2025-02-24 14:23:20|23.01|22.87|23.01|22.87|23.02|22.88|23|22.86|5
1740407010000|2025-02-24 14:23:30|23|22.86|23|22.86|23.01|22.87|23|22.86|3
1740407030000|2025-02-24 14:23:50|22.99|22.85|23|22.86|23|22.86|22.99|22.85|2
1740407040000|2025-02-24 14:24:00|23.01|22.87|23.01|22.87|23.01|22.87|23.01|22.87|1
1740407050000|2025-02-24 14:24:10|23.02|22.88|23.02|22.88|23.02|22.88|23.01|22.87|5
1740407060000|2025-02-24 14:24:20|23.03|22.89|23.03|22.89|23.03|22.89|23.03|22.89|1
1740407070000|2025-02-24 14:24:30|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|4
1740407080000|2025-02-24 14:24:40|23.02|22.88|23.02|22.88|23.02|22.88|23.02|22.88|1
1740407100000|2025-02-24 14:25:00|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|4
1740407110000|2025-02-24 14:25:10|23.05|22.91|23.05|22.91|23.06|22.92|23.04|22.9|7
1740407120000|2025-02-24 14:25:20|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|6
1740407130000|2025-02-24 14:25:30|23.04|22.9|23.04|22.9|23.05|22.91|23.04|22.9|5
1740407140000|2025-02-24 14:25:40|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740407150000|2025-02-24 14:25:50|23.03|22.89|23.05|22.91|23.05|22.91|23.03|22.89|3
1740407160000|2025-02-24 14:26:00|23.04|22.9|23.04|22.9|23.05|22.91|23.04|22.9|3
1740407170000|2025-02-24 14:26:10|23.05|22.91|23.06|22.92|23.06|22.92|23.05|22.91|2
1740407180000|2025-02-24 14:26:20|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740407200000|2025-02-24 14:26:40|23.06|22.92|23.06|22.92|23.06|22.92|23.05|22.91|3
1740407210000|2025-02-24 14:26:50|23.07|22.93|23.07|22.93|23.07|22.93|23.07|22.93|1
1740407220000|2025-02-24 14:27:00|23.06|22.92|23.06|22.92|23.06|22.92|23.06|22.92|1
1740407230000|2025-02-24 14:27:10|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|13
1740407240000|2025-02-24 14:27:20|23.04|22.9|23.04|22.9|23.04|22.9|23.03|22.89|3
1740407250000|2025-02-24 14:27:30|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740407260000|2025-02-24 14:27:40|23.03|22.89|23.03|22.89|23.03|22.89|23.02|22.88|5
1740407270000|2025-02-24 14:27:50|23.02|22.88|23|22.86|23.02|22.88|23|22.86|5
1740407280000|2025-02-24 14:28:00|23.01|22.87|23.01|22.87|23.01|22.87|23|22.86|5
1740407290000|2025-02-24 14:28:10|23|22.86|23.01|22.87|23.01|22.87|23|22.86|2
1740407300000|2025-02-24 14:28:20|23|22.86|22.99|22.85|23|22.86|22.99|22.85|2
1740407310000|2025-02-24 14:28:30|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|2
1740407320000|2025-02-24 14:28:40|23|22.86|23|22.86|23|22.86|23|22.86|1
1740407340000|2025-02-24 14:29:00|22.99|22.85|23|22.86|23|22.86|22.99|22.85|2
1740407350000|2025-02-24 14:29:10|22.99|22.85|22.98|22.84|23|22.86|22.98|22.84|4
1740407370000|2025-02-24 14:29:30|22.97|22.83|22.97|22.83|22.97|22.83|22.97|22.83|1
1740407380000|2025-02-24 14:29:40|22.98|22.84|22.98|22.84|22.98|22.84|22.98|22.84|1
1740407390000|2025-02-24 14:29:50|22.97|22.83|22.97|22.83|22.97|22.83|22.97|22.83|1
1740407400000|2025-02-24 14:30:00|22.98|22.84|22.99|22.85|22.99|22.85|22.98|22.84|4
1740407420000|2025-02-24 14:30:20|22.98|22.84|22.98|22.84|22.99|22.85|22.97|22.83|5
1740407430000|2025-02-24 14:30:30|22.99|22.85|22.97|22.83|22.99|22.85|22.97|22.83|7
1740407440000|2025-02-24 14:30:40|22.98|22.84|23.01|22.87|23.01|22.87|22.98|22.84|6
1740407450000|2025-02-24 14:30:50|23.02|22.88|23.02|22.88|23.03|22.89|23.01|22.87|7
1740407460000|2025-02-24 14:31:00|23.04|22.9|23.08|22.94|23.08|22.94|23.04|22.9|5
1740407470000|2025-02-24 14:31:10|23.09|22.95|23.1|22.96|23.12|22.98|23.09|22.95|8
1740407480000|2025-02-24 14:31:20|23.11|22.97|23.08|22.94|23.11|22.97|23.08|22.94|8
1740407490000|2025-02-24 14:31:30|23.09|22.95|23.09|22.95|23.1|22.96|23.08|22.94|7
1740407500000|2025-02-24 14:31:40|23.1|22.96|23.12|22.98|23.12|22.98|23.1|22.96|3
1740407510000|2025-02-24 14:31:50|23.11|22.97|23.12|22.98|23.12|22.98|23.11|22.97|8
1740407520000|2025-02-24 14:32:00|23.11|22.97|23.12|22.98|23.12|22.98|23.1|22.96|4
1740407530000|2025-02-24 14:32:10|23.13|22.99|23.16|23.02|23.16|23.02|23.13|22.99|6
1740407540000|2025-02-24 14:32:20|23.15|23.01|23.12|22.98|23.15|23.01|23.12|22.98|4
1740407550000|2025-02-24 14:32:30|23.13|22.99|23.11|22.97|23.14|23|23.11|22.97|9
1740407560000|2025-02-24 14:32:40|23.1|22.96|23.12|22.98|23.13|22.99|23.1|22.96|7
1740407570000|2025-02-24 14:32:50|23.11|22.97|23.11|22.97|23.12|22.98|23.11|22.97|3
1740407580000|2025-02-24 14:33:00|23.1|22.96|23.07|22.93|23.1|22.96|23.07|22.93|8
1740407590000|2025-02-24 14:33:10|23.06|22.92|23.06|22.92|23.09|22.95|23.06|22.92|9
1740407600000|2025-02-24 14:33:20|23.07|22.93|23.05|22.91|23.08|22.94|23.05|22.91|9
1740407610000|2025-02-24 14:33:30|23.06|22.92|23.07|22.93|23.08|22.94|23.06|22.92|6
1740407620000|2025-02-24 14:33:40|23.08|22.94|23.05|22.91|23.08|22.94|23.04|22.9|6
1740407630000|2025-02-24 14:33:50|23.04|22.9|23.04|22.9|23.05|22.91|23.04|22.9|3
1740407640000|2025-02-24 14:34:00|23.05|22.91|23.06|22.92|23.07|22.93|23.05|22.91|8
1740407650000|2025-02-24 14:34:10|23.07|22.93|23.09|22.95|23.09|22.95|23.06|22.92|5
1740407660000|2025-02-24 14:34:20|23.08|22.94|23.08|22.94|23.08|22.94|23.06|22.92|5
1740407670000|2025-02-24 14:34:30|23.09|22.95|23.08|22.94|23.1|22.96|23.08|22.94|12
1740407680000|2025-02-24 14:34:40|23.09|22.95|23.09|22.95|23.09|22.95|23.08|22.94|3
1740407690000|2025-02-24 14:34:50|23.08|22.94|23.06|22.92|23.09|22.95|23.06|22.92|7
1740407700000|2025-02-24 14:35:00|23.07|22.93|23.09|22.95|23.09|22.95|23.07|22.93|5
1740407710000|2025-02-24 14:35:10|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|8
1740407720000|2025-02-24 14:35:20|23.08|22.94|23.07|22.93|23.09|22.95|23.07|22.93|10
1740407730000|2025-02-24 14:35:30|23.06|22.92|23.05|22.91|23.07|22.93|23.05|22.91|10
1740407740000|2025-02-24 14:35:40|23.04|22.9|23.05|22.91|23.05|22.91|23.04|22.9|4
1740407750000|2025-02-24 14:35:50|23.06|22.92|23.04|22.9|23.06|22.92|23.04|22.9|3
1740407760000|2025-02-24 14:36:00|23.05|22.91|23.04|22.9|23.06|22.92|23.04|22.9|6
1740407770000|2025-02-24 14:36:10|23.05|22.91|23.04|22.9|23.05|22.91|23.03|22.89|8
1740407780000|2025-02-24 14:36:20|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|2
1740407790000|2025-02-24 14:36:30|23.03|22.89|23.04|22.9|23.04|22.9|23.03|22.89|4
1740407810000|2025-02-24 14:36:50|23.05|22.91|23.05|22.91|23.05|22.91|23.04|22.9|3
1740407820000|2025-02-24 14:37:00|23.04|22.9|23.05|22.91|23.05|22.91|23.03|22.89|6
1740407830000|2025-02-24 14:37:10|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740407840000|2025-02-24 14:37:20|23.05|22.91|23.04|22.9|23.06|22.92|23.04|22.9|4
1740407850000|2025-02-24 14:37:30|23.05|22.91|23.05|22.91|23.06|22.92|23.05|22.91|3
1740407860000|2025-02-24 14:37:40|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740407870000|2025-02-24 14:37:50|23.04|22.9|23.03|22.89|23.04|22.9|23.03|22.89|2
1740407880000|2025-02-24 14:38:00|23.04|22.9|23.07|22.93|23.07|22.93|23.04|22.9|4
1740407890000|2025-02-24 14:38:10|23.08|22.94|23.08|22.94|23.08|22.94|23.07|22.93|7
1740407900000|2025-02-24 14:38:20|23.07|22.93|23.07|22.93|23.08|22.94|23.07|22.93|7
1740407920000|2025-02-24 14:38:40|23.08|22.94|23.07|22.93|23.09|22.95|23.07|22.93|6
1740407930000|2025-02-24 14:38:50|23.08|22.94|23.07|22.93|23.08|22.94|23.07|22.93|4
1740407940000|2025-02-24 14:39:00|23.08|22.94|23.09|22.95|23.09|22.95|23.07|22.93|6
1740407950000|2025-02-24 14:39:10|23.08|22.94|23.06|22.92|23.09|22.95|23.06|22.92|5
1740407960000|2025-02-24 14:39:20|23.07|22.93|23.06|22.92|23.07|22.93|23.06|22.92|4
1740407970000|2025-02-24 14:39:30|23.05|22.91|23.03|22.89|23.05|22.91|23.03|22.89|3
1740408000000|2025-02-24 14:40:00|23.04|22.9|23.04|22.9|23.04|22.9|23.04|22.9|1
1740408010000|2025-02-24 14:40:10|23.05|22.91|23.02|22.88|23.05|22.91|23.02|22.88|8
1740408030000|2025-02-24 14:40:30|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740408040000|2025-02-24 14:40:40|23.03|22.89|23.02|22.88|23.03|22.89|23.02|22.88|2
1740408060000|2025-02-24 14:41:00|23.01|22.87|22.99|22.85|23.01|22.87|22.99|22.85|5
1740408070000|2025-02-24 14:41:10|22.98|22.84|22.97|22.83|22.98|22.84|22.97|22.83|2
1740408100000|2025-02-24 14:41:40|22.96|22.82|22.96|22.82|22.96|22.82|22.96|22.82|1
1740408110000|2025-02-24 14:41:50|22.94|22.8|22.93|22.79|22.94|22.8|22.93|22.79|2
1740408120000|2025-02-24 14:42:00|22.92|22.78|22.88|22.74|22.92|22.78|22.88|22.74|7
1740408130000|2025-02-24 14:42:10|22.87|22.73|22.88|22.74|22.89|22.75|22.87|22.73|8
1740408140000|2025-02-24 14:42:20|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|2
1740408150000|2025-02-24 14:42:30|22.87|22.73|22.86|22.72|22.87|22.73|22.86|22.72|2
1740408160000|2025-02-24 14:42:40|22.87|22.73|22.84|22.7|22.87|22.73|22.84|22.7|4
1740408170000|2025-02-24 14:42:50|22.85|22.71|22.81|22.67|22.85|22.71|22.81|22.67|7
1740408180000|2025-02-24 14:43:00|22.82|22.68|22.84|22.7|22.86|22.72|22.82|22.68|9
1740408190000|2025-02-24 14:43:10|22.83|22.69|22.85|22.71|22.85|22.71|22.83|22.69|7
1740408200000|2025-02-24 14:43:20|22.84|22.7|22.84|22.7|22.85|22.71|22.83|22.69|9
1740408210000|2025-02-24 14:43:30|22.85|22.71|22.85|22.71|22.85|22.71|22.84|22.7|11
1740408220000|2025-02-24 14:43:40|22.84|22.7|22.87|22.73|22.88|22.74|22.84|22.7|6
1740408230000|2025-02-24 14:43:50|22.86|22.72|22.87|22.73|22.87|22.73|22.86|22.72|6
1740408240000|2025-02-24 14:44:00|22.88|22.74|22.87|22.73|22.88|22.74|22.85|22.71|8
1740408250000|2025-02-24 14:44:10|22.86|22.72|22.86|22.72|22.86|22.72|22.85|22.71|3
1740408260000|2025-02-24 14:44:20|22.85|22.71|22.84|22.7|22.86|22.72|22.83|22.69|10
1740408270000|2025-02-24 14:44:30|22.83|22.69|22.86|22.72|22.86|22.72|22.83|22.69|12
1740408280000|2025-02-24 14:44:40|22.87|22.73|22.87|22.73|22.88|22.74|22.86|22.72|7
1740408290000|2025-02-24 14:44:50|22.88|22.74|22.86|22.72|22.88|22.74|22.86|22.72|5
1740408300000|2025-02-24 14:45:00|22.87|22.73|22.85|22.71|22.87|22.73|22.85|22.71|7
1740408310000|2025-02-24 14:45:10|22.86|22.72|22.87|22.73|22.87|22.73|22.85|22.71|10
1740408320000|2025-02-24 14:45:20|22.86|22.72|22.86|22.72|22.87|22.73|22.86|22.72|7
1740408330000|2025-02-24 14:45:30|22.87|22.73|22.9|22.76|22.91|22.77|22.86|22.72|10
1740408340000|2025-02-24 14:45:40|22.89|22.75|22.9|22.76|22.9|22.76|22.89|22.75|2
1740408350000|2025-02-24 14:45:50|22.89|22.75|22.9|22.76|22.9|22.76|22.89|22.75|2
1740408360000|2025-02-24 14:46:00|22.91|22.77|22.91|22.77|22.91|22.77|22.9|22.76|9
1740408370000|2025-02-24 14:46:10|22.9|22.76|22.88|22.74|22.9|22.76|22.88|22.74|9
1740408380000|2025-02-24 14:46:20|22.87|22.73|22.85|22.71|22.88|22.74|22.84|22.7|7
1740408390000|2025-02-24 14:46:30|22.84|22.7|22.83|22.69|22.84|22.7|22.83|22.69|4
1740408400000|2025-02-24 14:46:40|22.84|22.7|22.81|22.67|22.84|22.7|22.81|22.67|4
1740408410000|2025-02-24 14:46:50|22.8|22.66|22.82|22.68|22.82|22.68|22.8|22.66|9
1740408420000|2025-02-24 14:47:00|22.81|22.67|22.81|22.67|22.82|22.68|22.8|22.66|5
1740408430000|2025-02-24 14:47:10|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740408440000|2025-02-24 14:47:20|22.81|22.67|22.83|22.69|22.84|22.7|22.81|22.67|11
1740408450000|2025-02-24 14:47:30|22.82|22.68|22.8|22.66|22.82|22.68|22.8|22.66|7
1740408460000|2025-02-24 14:47:40|22.81|22.67|22.82|22.68|22.82|22.68|22.8|22.66|6
1740408470000|2025-02-24 14:47:50|22.81|22.67|22.81|22.67|22.81|22.67|22.8|22.66|5
1740408480000|2025-02-24 14:48:00|22.82|22.68|22.84|22.7|22.84|22.7|22.81|22.67|5
1740408490000|2025-02-24 14:48:10|22.83|22.69|22.83|22.69|22.84|22.7|22.83|22.69|7
1740408500000|2025-02-24 14:48:20|22.82|22.68|22.83|22.69|22.83|22.69|22.82|22.68|4
1740408510000|2025-02-24 14:48:30|22.84|22.7|22.85|22.71|22.85|22.71|22.84|22.7|6
1740408520000|2025-02-24 14:48:40|22.84|22.7|22.85|22.71|22.86|22.72|22.84|22.7|6
1740408530000|2025-02-24 14:48:50|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|7
1740408550000|2025-02-24 14:49:10|22.82|22.68|22.82|22.68|22.83|22.69|22.82|22.68|5
1740408560000|2025-02-24 14:49:20|22.83|22.69|22.85|22.71|22.85|22.71|22.83|22.69|5
1740408570000|2025-02-24 14:49:30|22.84|22.7|22.8|22.66|22.84|22.7|22.8|22.66|5
1740408580000|2025-02-24 14:49:40|22.81|22.67|22.8|22.66|22.81|22.67|22.79|22.65|4
1740408590000|2025-02-24 14:49:50|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740408600000|2025-02-24 14:50:00|22.78|22.64|22.74|22.6|22.78|22.64|22.74|22.6|6
1740408610000|2025-02-24 14:50:10|22.75|22.61|22.74|22.6|22.75|22.61|22.74|22.6|2
1740408620000|2025-02-24 14:50:20|22.75|22.61|22.75|22.61|22.75|22.61|22.74|22.6|3
1740408630000|2025-02-24 14:50:30|22.74|22.6|22.72|22.58|22.74|22.6|22.7|22.56|8
1740408640000|2025-02-24 14:50:40|22.73|22.59|22.72|22.58|22.73|22.59|22.71|22.57|6
1740408650000|2025-02-24 14:50:50|22.71|22.57|22.75|22.61|22.75|22.61|22.71|22.57|7
1740408660000|2025-02-24 14:51:00|22.74|22.6|22.75|22.61|22.78|22.64|22.74|22.6|10
1740408670000|2025-02-24 14:51:10|22.74|22.6|22.75|22.61|22.75|22.61|22.73|22.59|8
1740408680000|2025-02-24 14:51:20|22.76|22.62|22.79|22.65|22.79|22.65|22.75|22.61|8
1740408700000|2025-02-24 14:51:40|22.8|22.66|22.78|22.64|22.8|22.66|22.78|22.64|7
1740408710000|2025-02-24 14:51:50|22.77|22.63|22.78|22.64|22.79|22.65|22.77|22.63|8
1740408720000|2025-02-24 14:52:00|22.77|22.63|22.78|22.64|22.78|22.64|22.77|22.63|6
1740408730000|2025-02-24 14:52:10|22.77|22.63|22.73|22.59|22.77|22.63|22.73|22.59|7
1740408740000|2025-02-24 14:52:20|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|6
1740408750000|2025-02-24 14:52:30|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|4
1740408760000|2025-02-24 14:52:40|22.76|22.62|22.74|22.6|22.76|22.62|22.74|22.6|3
1740408770000|2025-02-24 14:52:50|22.75|22.61|22.77|22.63|22.77|22.63|22.75|22.61|5
1740408780000|2025-02-24 14:53:00|22.76|22.62|22.73|22.59|22.77|22.63|22.73|22.59|6
1740408790000|2025-02-24 14:53:10|22.72|22.58|22.73|22.59|22.74|22.6|22.72|22.58|6
1740408800000|2025-02-24 14:53:20|22.72|22.58|22.73|22.59|22.73|22.59|22.71|22.57|8
1740408810000|2025-02-24 14:53:30|22.72|22.58|22.71|22.57|22.72|22.58|22.71|22.57|2
1740408820000|2025-02-24 14:53:40|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740408830000|2025-02-24 14:53:50|22.66|22.52|22.68|22.54|22.68|22.54|22.66|22.52|3
1740408840000|2025-02-24 14:54:00|22.69|22.55|22.72|22.58|22.72|22.58|22.69|22.55|4
1740408850000|2025-02-24 14:54:10|22.71|22.57|22.74|22.6|22.74|22.6|22.71|22.57|8
1740408860000|2025-02-24 14:54:20|22.73|22.59|22.71|22.57|22.73|22.59|22.7|22.56|7
1740408870000|2025-02-24 14:54:30|22.7|22.56|22.72|22.58|22.73|22.59|22.7|22.56|5
1740408880000|2025-02-24 14:54:40|22.73|22.59|22.73|22.59|22.73|22.59|22.71|22.57|5
1740408890000|2025-02-24 14:54:50|22.74|22.6|22.73|22.59|22.74|22.6|22.71|22.57|8
1740408900000|2025-02-24 14:55:00|22.72|22.58|22.71|22.57|22.72|22.58|22.7|22.56|8
1740408910000|2025-02-24 14:55:10|22.72|22.58|22.71|22.57|22.73|22.59|22.7|22.56|10
1740408920000|2025-02-24 14:55:20|22.7|22.56|22.7|22.56|22.71|22.57|22.69|22.55|7
1740408930000|2025-02-24 14:55:30|22.71|22.57|22.69|22.55|22.72|22.58|22.69|22.55|5
1740408940000|2025-02-24 14:55:40|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|6
1740408950000|2025-02-24 14:55:50|22.68|22.54|22.68|22.54|22.69|22.55|22.67|22.53|11
1740408960000|2025-02-24 14:56:00|22.67|22.53|22.7|22.56|22.7|22.56|22.67|22.53|6
1740408970000|2025-02-24 14:56:10|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|7
1740408980000|2025-02-24 14:56:20|22.7|22.56|22.7|22.56|22.7|22.56|22.68|22.54|7
1740408990000|2025-02-24 14:56:30|22.71|22.57|22.71|22.57|22.72|22.58|22.7|22.56|5
1740409000000|2025-02-24 14:56:40|22.72|22.58|22.72|22.58|22.73|22.59|22.71|22.57|5
1740409010000|2025-02-24 14:56:50|22.71|22.57|22.72|22.58|22.73|22.59|22.7|22.56|12
1740409020000|2025-02-24 14:57:00|22.73|22.59|22.71|22.57|22.73|22.59|22.7|22.56|11
1740409030000|2025-02-24 14:57:10|22.7|22.56|22.69|22.55|22.71|22.57|22.68|22.54|6
1740409040000|2025-02-24 14:57:20|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|4
1740409050000|2025-02-24 14:57:30|22.66|22.52|22.62|22.48|22.66|22.52|22.62|22.48|4
1740409060000|2025-02-24 14:57:40|22.63|22.49|22.6|22.46|22.63|22.49|22.6|22.46|5
1740409070000|2025-02-24 14:57:50|22.61|22.47|22.57|22.43|22.61|22.47|22.57|22.43|5
1740409080000|2025-02-24 14:58:00|22.58|22.44|22.58|22.44|22.58|22.44|22.58|22.44|1
1740409090000|2025-02-24 14:58:10|22.59|22.45|22.6|22.46|22.61|22.47|22.59|22.45|4
1740409100000|2025-02-24 14:58:20|22.61|22.47|22.58|22.44|22.61|22.47|22.58|22.44|8
1740409110000|2025-02-24 14:58:30|22.59|22.45|22.61|22.47|22.61|22.47|22.59|22.45|7
1740409120000|2025-02-24 14:58:40|22.6|22.46|22.6|22.46|22.61|22.47|22.6|22.46|7
1740409130000|2025-02-24 14:58:50|22.61|22.47|22.59|22.45|22.61|22.47|22.59|22.45|9
1740409140000|2025-02-24 14:59:00|22.6|22.46|22.6|22.46|22.61|22.47|22.59|22.45|7
1740409150000|2025-02-24 14:59:10|22.61|22.47|22.63|22.49|22.63|22.49|22.61|22.47|7
1740409160000|2025-02-24 14:59:20|22.62|22.48|22.6|22.46|22.63|22.49|22.59|22.45|11
1740409170000|2025-02-24 14:59:30|22.61|22.47|22.63|22.49|22.63|22.49|22.6|22.46|7
1740409180000|2025-02-24 14:59:40|22.62|22.48|22.62|22.48|22.63|22.49|22.62|22.48|9
1740409190000|2025-02-24 14:59:50|22.63|22.49|22.64|22.5|22.64|22.5|22.62|22.48|6
1740409200000|2025-02-24 15:00:00|22.63|22.49|22.59|22.45|22.63|22.49|22.59|22.45|11
1740409210000|2025-02-24 15:00:10|22.6|22.46|22.61|22.47|22.62|22.48|22.59|22.45|10
1740409220000|2025-02-24 15:00:20|22.6|22.46|22.63|22.49|22.63|22.49|22.59|22.45|10
1740409230000|2025-02-24 15:00:30|22.62|22.48|22.62|22.48|22.63|22.49|22.61|22.47|5
1740409240000|2025-02-24 15:00:40|22.63|22.49|22.65|22.51|22.65|22.51|22.63|22.49|9
1740409260000|2025-02-24 15:01:00|22.59|22.45|22.6|22.46|22.62|22.48|22.59|22.45|6
1740409270000|2025-02-24 15:01:10|22.59|22.45|22.57|22.43|22.59|22.45|22.57|22.43|3
1740409280000|2025-02-24 15:01:20|22.56|22.42|22.54|22.4|22.56|22.42|22.52|22.38|10
1740409290000|2025-02-24 15:01:30|22.53|22.39|22.52|22.38|22.54|22.4|22.52|22.38|6
1740409300000|2025-02-24 15:01:40|22.51|22.37|22.42|22.28|22.51|22.37|22.42|22.28|8
1740409310000|2025-02-24 15:01:50|22.41|22.27|22.43|22.29|22.44|22.3|22.38|22.24|10
1740409320000|2025-02-24 15:02:00|22.42|22.28|22.45|22.31|22.45|22.31|22.41|22.27|13
1740409330000|2025-02-24 15:02:10|22.46|22.32|22.48|22.34|22.49|22.35|22.44|22.3|11
1740409340000|2025-02-24 15:02:20|22.47|22.33|22.46|22.32|22.49|22.35|22.46|22.32|10
1740409350000|2025-02-24 15:02:30|22.45|22.31|22.44|22.3|22.45|22.31|22.43|22.29|12
1740409360000|2025-02-24 15:02:40|22.45|22.31|22.47|22.33|22.48|22.34|22.43|22.29|11
1740409370000|2025-02-24 15:02:50|22.48|22.34|22.48|22.34|22.49|22.35|22.45|22.31|10
1740409380000|2025-02-24 15:03:00|22.49|22.35|22.46|22.32|22.49|22.35|22.44|22.3|11
1740409390000|2025-02-24 15:03:10|22.47|22.33|22.49|22.35|22.49|22.35|22.46|22.32|11
1740409400000|2025-02-24 15:03:20|22.48|22.34|22.47|22.33|22.48|22.34|22.46|22.32|4
1740409410000|2025-02-24 15:03:30|22.46|22.32|22.45|22.31|22.47|22.33|22.45|22.31|6
1740409420000|2025-02-24 15:03:40|22.46|22.32|22.46|22.32|22.46|22.32|22.44|22.3|9
1740409430000|2025-02-24 15:03:50|22.47|22.33|22.45|22.31|22.47|22.33|22.45|22.31|7
1740409440000|2025-02-24 15:04:00|22.46|22.32|22.49|22.35|22.5|22.36|22.46|22.32|8
1740409450000|2025-02-24 15:04:10|22.5|22.36|22.48|22.34|22.52|22.38|22.47|22.33|13
1740409460000|2025-02-24 15:04:20|22.47|22.33|22.47|22.33|22.47|22.33|22.45|22.31|5
1740409480000|2025-02-24 15:04:40|22.49|22.35|22.5|22.36|22.51|22.37|22.49|22.35|6
1740409490000|2025-02-24 15:04:50|22.51|22.37|22.54|22.4|22.55|22.41|22.5|22.36|8
1740409500000|2025-02-24 15:05:00|22.55|22.41|22.57|22.43|22.58|22.44|22.54|22.4|13
1740409510000|2025-02-24 15:05:10|22.56|22.42|22.49|22.35|22.56|22.42|22.49|22.35|10
1740409520000|2025-02-24 15:05:20|22.5|22.36|22.53|22.39|22.53|22.39|22.5|22.36|12
1740409530000|2025-02-24 15:05:30|22.52|22.38|22.52|22.38|22.54|22.4|22.52|22.38|9
1740409540000|2025-02-24 15:05:40|22.51|22.37|22.5|22.36|22.51|22.37|22.49|22.35|6
1740409550000|2025-02-24 15:05:50|22.49|22.35|22.49|22.35|22.51|22.37|22.49|22.35|15
1740409560000|2025-02-24 15:06:00|22.5|22.36|22.44|22.3|22.5|22.36|22.44|22.3|9
1740409570000|2025-02-24 15:06:10|22.43|22.29|22.46|22.32|22.46|22.32|22.43|22.29|10
1740409580000|2025-02-24 15:06:20|22.45|22.31|22.41|22.27|22.45|22.31|22.4|22.26|11
1740409590000|2025-02-24 15:06:30|22.4|22.26|22.37|22.23|22.41|22.27|22.36|22.22|15
1740409600000|2025-02-24 15:06:40|22.38|22.24|22.37|22.23|22.4|22.26|22.37|22.23|10
1740409610000|2025-02-24 15:06:50|22.36|22.22|22.38|22.24|22.39|22.25|22.36|22.22|9
1740409620000|2025-02-24 15:07:00|22.39|22.25|22.45|22.31|22.45|22.31|22.38|22.24|9
1740409630000|2025-02-24 15:07:10|22.44|22.3|22.45|22.31|22.45|22.31|22.43|22.29|8
1740409640000|2025-02-24 15:07:20|22.47|22.33|22.48|22.34|22.49|22.35|22.47|22.33|9
1740409650000|2025-02-24 15:07:30|22.47|22.33|22.46|22.32|22.47|22.33|22.46|22.32|8
1740409660000|2025-02-24 15:07:40|22.45|22.31|22.46|22.32|22.46|22.32|22.43|22.29|10
1740409670000|2025-02-24 15:07:50|22.45|22.31|22.48|22.34|22.48|22.34|22.44|22.3|8
1740409680000|2025-02-24 15:08:00|22.49|22.35|22.5|22.36|22.51|22.37|22.48|22.34|13
1740409690000|2025-02-24 15:08:10|22.51|22.37|22.51|22.37|22.51|22.37|22.49|22.35|9
1740409700000|2025-02-24 15:08:20|22.52|22.38|22.53|22.39|22.54|22.4|22.51|22.37|10
1740409710000|2025-02-24 15:08:30|22.52|22.38|22.54|22.4|22.54|22.4|22.52|22.38|7
1740409720000|2025-02-24 15:08:40|22.55|22.41|22.56|22.42|22.56|22.42|22.53|22.39|6
1740409730000|2025-02-24 15:08:50|22.57|22.43|22.56|22.42|22.59|22.45|22.55|22.41|8
1740409740000|2025-02-24 15:09:00|22.57|22.43|22.59|22.45|22.6|22.46|22.56|22.42|11
1740409750000|2025-02-24 15:09:10|22.58|22.44|22.6|22.46|22.61|22.47|22.58|22.44|7
1740409760000|2025-02-24 15:09:20|22.61|22.47|22.62|22.48|22.63|22.49|22.6|22.46|10
1740409770000|2025-02-24 15:09:30|22.63|22.49|22.61|22.47|22.64|22.5|22.61|22.47|11
1740409780000|2025-02-24 15:09:40|22.6|22.46|22.58|22.44|22.61|22.47|22.57|22.43|13
1740409790000|2025-02-24 15:09:50|22.57|22.43|22.53|22.39|22.58|22.44|22.53|22.39|11
1740409800000|2025-02-24 15:10:00|22.52|22.38|22.54|22.4|22.55|22.41|22.52|22.38|13
1740409810000|2025-02-24 15:10:10|22.55|22.41|22.61|22.47|22.61|22.47|22.54|22.4|14
1740409820000|2025-02-24 15:10:20|22.62|22.48|22.63|22.49|22.64|22.5|22.61|22.47|9
1740409830000|2025-02-24 15:10:30|22.62|22.48|22.66|22.52|22.66|22.52|22.62|22.48|9
1740409840000|2025-02-24 15:10:40|22.65|22.51|22.66|22.52|22.66|22.52|22.64|22.5|4
1740409850000|2025-02-24 15:10:50|22.65|22.51|22.66|22.52|22.68|22.54|22.65|22.51|12
1740409860000|2025-02-24 15:11:00|22.65|22.51|22.69|22.55|22.7|22.56|22.65|22.51|11
1740409870000|2025-02-24 15:11:10|22.68|22.54|22.68|22.54|22.69|22.55|22.67|22.53|11
1740409880000|2025-02-24 15:11:20|22.67|22.53|22.65|22.51|22.67|22.53|22.64|22.5|7
1740409890000|2025-02-24 15:11:30|22.64|22.5|22.67|22.53|22.67|22.53|22.63|22.49|8
1740409900000|2025-02-24 15:11:40|22.68|22.54|22.69|22.55|22.69|22.55|22.66|22.52|6
1740409910000|2025-02-24 15:11:50|22.7|22.56|22.68|22.54|22.7|22.56|22.67|22.53|7
1740409920000|2025-02-24 15:12:00|22.67|22.53|22.69|22.55|22.7|22.56|22.67|22.53|9
1740409930000|2025-02-24 15:12:10|22.7|22.56|22.7|22.56|22.71|22.57|22.69|22.55|9
1740409940000|2025-02-24 15:12:20|22.71|22.57|22.68|22.54|22.71|22.57|22.66|22.52|8
1740409950000|2025-02-24 15:12:30|22.69|22.55|22.72|22.58|22.72|22.58|22.68|22.54|10
1740409960000|2025-02-24 15:12:40|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|6
1740409970000|2025-02-24 15:12:50|22.73|22.59|22.73|22.59|22.74|22.6|22.73|22.59|3
1740409980000|2025-02-24 15:13:00|22.74|22.6|22.71|22.57|22.74|22.6|22.7|22.56|10
1740409990000|2025-02-24 15:13:10|22.72|22.58|22.74|22.6|22.74|22.6|22.69|22.55|9
1740410000000|2025-02-24 15:13:20|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740410010000|2025-02-24 15:13:30|22.74|22.6|22.76|22.62|22.77|22.63|22.74|22.6|5
1740410020000|2025-02-24 15:13:40|22.77|22.63|22.78|22.64|22.79|22.65|22.77|22.63|10
1740410030000|2025-02-24 15:13:50|22.77|22.63|22.78|22.64|22.79|22.65|22.77|22.63|8
1740410040000|2025-02-24 15:14:00|22.79|22.65|22.81|22.67|22.81|22.67|22.79|22.65|5
1740410050000|2025-02-24 15:14:10|22.82|22.68|22.81|22.67|22.83|22.69|22.8|22.66|8
1740410060000|2025-02-24 15:14:20|22.82|22.68|22.81|22.67|22.82|22.68|22.8|22.66|4
1740410070000|2025-02-24 15:14:30|22.8|22.66|22.8|22.66|22.81|22.67|22.79|22.65|5
1740410080000|2025-02-24 15:14:40|22.79|22.65|22.82|22.68|22.82|22.68|22.79|22.65|6
1740410090000|2025-02-24 15:14:50|22.81|22.67|22.81|22.67|22.81|22.67|22.8|22.66|5
1740410100000|2025-02-24 15:15:00|22.8|22.66|22.79|22.65|22.81|22.67|22.78|22.64|10
1740410110000|2025-02-24 15:15:10|22.78|22.64|22.77|22.63|22.78|22.64|22.76|22.62|8
1740410120000|2025-02-24 15:15:20|22.78|22.64|22.76|22.62|22.78|22.64|22.74|22.6|9
1740410130000|2025-02-24 15:15:30|22.77|22.63|22.82|22.68|22.82|22.68|22.77|22.63|6
1740410140000|2025-02-24 15:15:40|22.81|22.67|22.84|22.7|22.84|22.7|22.81|22.67|4
1740410150000|2025-02-24 15:15:50|22.83|22.69|22.85|22.71|22.86|22.72|22.83|22.69|5
1740410160000|2025-02-24 15:16:00|22.84|22.7|22.85|22.71|22.86|22.72|22.83|22.69|8
1740410170000|2025-02-24 15:16:10|22.84|22.7|22.82|22.68|22.84|22.7|22.81|22.67|5
1740410180000|2025-02-24 15:16:20|22.81|22.67|22.79|22.65|22.82|22.68|22.79|22.65|7
1740410190000|2025-02-24 15:16:30|22.8|22.66|22.8|22.66|22.81|22.67|22.79|22.65|9
1740410200000|2025-02-24 15:16:40|22.81|22.67|22.8|22.66|22.82|22.68|22.79|22.65|6
1740410210000|2025-02-24 15:16:50|22.79|22.65|22.81|22.67|22.81|22.67|22.79|22.65|3
1740410220000|2025-02-24 15:17:00|22.82|22.68|22.8|22.66|22.83|22.69|22.8|22.66|9
1740410230000|2025-02-24 15:17:10|22.81|22.67|22.78|22.64|22.81|22.67|22.78|22.64|6
1740410240000|2025-02-24 15:17:20|22.77|22.63|22.76|22.62|22.78|22.64|22.76|22.62|4
1740410250000|2025-02-24 15:17:30|22.75|22.61|22.75|22.61|22.75|22.61|22.74|22.6|3
1740410260000|2025-02-24 15:17:40|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|4
1740410270000|2025-02-24 15:17:50|22.74|22.6|22.73|22.59|22.74|22.6|22.73|22.59|2
1740410280000|2025-02-24 15:18:00|22.72|22.58|22.72|22.58|22.73|22.59|22.72|22.58|3
1740410290000|2025-02-24 15:18:10|22.73|22.59|22.72|22.58|22.74|22.6|22.72|22.58|4
1740410300000|2025-02-24 15:18:20|22.73|22.59|22.75|22.61|22.75|22.61|22.72|22.58|9
1740410310000|2025-02-24 15:18:30|22.76|22.62|22.76|22.62|22.76|22.62|22.74|22.6|9
1740410320000|2025-02-24 15:18:40|22.75|22.61|22.74|22.6|22.75|22.61|22.73|22.59|8
1740410330000|2025-02-24 15:18:50|22.73|22.59|22.73|22.59|22.75|22.61|22.73|22.59|9
1740410340000|2025-02-24 15:19:00|22.72|22.58|22.73|22.59|22.74|22.6|22.72|22.58|8
1740410350000|2025-02-24 15:19:10|22.74|22.6|22.73|22.59|22.75|22.61|22.73|22.59|6
1740410360000|2025-02-24 15:19:20|22.72|22.58|22.72|22.58|22.73|22.59|22.72|22.58|3
1740410370000|2025-02-24 15:19:30|22.73|22.59|22.74|22.6|22.74|22.6|22.72|22.58|6
1740410380000|2025-02-24 15:19:40|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|2
1740410390000|2025-02-24 15:19:50|22.73|22.59|22.72|22.58|22.74|22.6|22.72|22.58|8
1740410400000|2025-02-24 15:20:00|22.73|22.59|22.75|22.61|22.77|22.63|22.73|22.59|11
1740410410000|2025-02-24 15:20:10|22.76|22.62|22.72|22.58|22.76|22.62|22.72|22.58|9
1740410420000|2025-02-24 15:20:20|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740410430000|2025-02-24 15:20:30|22.74|22.6|22.73|22.59|22.75|22.61|22.73|22.59|8
1740410440000|2025-02-24 15:20:40|22.74|22.6|22.73|22.59|22.74|22.6|22.73|22.59|2
1740410450000|2025-02-24 15:20:50|22.74|22.6|22.74|22.6|22.75|22.61|22.73|22.59|7
1740410460000|2025-02-24 15:21:00|22.73|22.59|22.75|22.61|22.76|22.62|22.73|22.59|11
1740410470000|2025-02-24 15:21:10|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|8
1740410480000|2025-02-24 15:21:20|22.74|22.6|22.75|22.61|22.76|22.62|22.74|22.6|12
1740410490000|2025-02-24 15:21:30|22.76|22.62|22.74|22.6|22.76|22.62|22.74|22.6|7
1740410500000|2025-02-24 15:21:40|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|2
1740410510000|2025-02-24 15:21:50|22.71|22.57|22.69|22.55|22.71|22.57|22.69|22.55|3
1740410530000|2025-02-24 15:22:10|22.7|22.56|22.7|22.56|22.71|22.57|22.7|22.56|7
1740410540000|2025-02-24 15:22:20|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740410550000|2025-02-24 15:22:30|22.7|22.56|22.7|22.56|22.72|22.58|22.7|22.56|9
1740410560000|2025-02-24 15:22:40|22.71|22.57|22.72|22.58|22.72|22.58|22.7|22.56|10
1740410570000|2025-02-24 15:22:50|22.73|22.59|22.73|22.59|22.74|22.6|22.72|22.58|5
1740410580000|2025-02-24 15:23:00|22.74|22.6|22.72|22.58|22.74|22.6|22.72|22.58|3
1740410590000|2025-02-24 15:23:10|22.73|22.59|22.76|22.62|22.76|22.62|22.73|22.59|8
1740410600000|2025-02-24 15:23:20|22.75|22.61|22.77|22.63|22.78|22.64|22.74|22.6|7
1740410610000|2025-02-24 15:23:30|22.78|22.64|22.78|22.64|22.78|22.64|22.77|22.63|5
1740410620000|2025-02-24 15:23:40|22.79|22.65|22.76|22.62|22.79|22.65|22.76|22.62|6
1740410630000|2025-02-24 15:23:50|22.75|22.61|22.75|22.61|22.77|22.63|22.75|22.61|9
1740410640000|2025-02-24 15:24:00|22.76|22.62|22.75|22.61|22.76|22.62|22.73|22.59|6
1740410650000|2025-02-24 15:24:10|22.74|22.6|22.78|22.64|22.78|22.64|22.74|22.6|7
1740410660000|2025-02-24 15:24:20|22.79|22.65|22.8|22.66|22.81|22.67|22.79|22.65|6
1740410670000|2025-02-24 15:24:30|22.81|22.67|22.81|22.67|22.81|22.67|22.8|22.66|3
1740410680000|2025-02-24 15:24:40|22.82|22.68|22.81|22.67|22.82|22.68|22.8|22.66|6
1740410690000|2025-02-24 15:24:50|22.8|22.66|22.8|22.66|22.81|22.67|22.8|22.66|5
1740410700000|2025-02-24 15:25:00|22.79|22.65|22.78|22.64|22.8|22.66|22.77|22.63|10
1740410710000|2025-02-24 15:25:10|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|4
1740410720000|2025-02-24 15:25:20|22.75|22.61|22.76|22.62|22.76|22.62|22.74|22.6|6
1740410730000|2025-02-24 15:25:30|22.75|22.61|22.76|22.62|22.77|22.63|22.75|22.61|4
1740410740000|2025-02-24 15:25:40|22.77|22.63|22.76|22.62|22.78|22.64|22.76|22.62|6
1740410750000|2025-02-24 15:25:50|22.75|22.61|22.77|22.63|22.77|22.63|22.75|22.61|5
1740410760000|2025-02-24 15:26:00|22.76|22.62|22.75|22.61|22.77|22.63|22.74|22.6|6
1740410770000|2025-02-24 15:26:10|22.76|22.62|22.77|22.63|22.77|22.63|22.76|22.62|6
1740410780000|2025-02-24 15:26:20|22.76|22.62|22.75|22.61|22.76|22.62|22.74|22.6|8
1740410790000|2025-02-24 15:26:30|22.76|22.62|22.76|22.62|22.76|22.62|22.75|22.61|3
1740410800000|2025-02-24 15:26:40|22.75|22.61|22.75|22.61|22.76|22.62|22.75|22.61|3
1740410810000|2025-02-24 15:26:50|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|4
1740410820000|2025-02-24 15:27:00|22.74|22.6|22.72|22.58|22.75|22.61|22.72|22.58|9
1740410830000|2025-02-24 15:27:10|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740410840000|2025-02-24 15:27:20|22.72|22.58|22.71|22.57|22.72|22.58|22.7|22.56|4
1740410850000|2025-02-24 15:27:30|22.7|22.56|22.7|22.56|22.71|22.57|22.7|22.56|5
1740410860000|2025-02-24 15:27:40|22.71|22.57|22.71|22.57|22.71|22.57|22.7|22.56|9
1740410870000|2025-02-24 15:27:50|22.72|22.58|22.72|22.58|22.72|22.58|22.71|22.57|7
1740410880000|2025-02-24 15:28:00|22.71|22.57|22.69|22.55|22.71|22.57|22.69|22.55|5
1740410900000|2025-02-24 15:28:20|22.68|22.54|22.66|22.52|22.68|22.54|22.65|22.51|5
1740410910000|2025-02-24 15:28:30|22.67|22.53|22.67|22.53|22.68|22.54|22.67|22.53|5
1740410920000|2025-02-24 15:28:40|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740410940000|2025-02-24 15:29:00|22.67|22.53|22.66|22.52|22.67|22.53|22.66|22.52|2
1740410950000|2025-02-24 15:29:10|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|4
1740410960000|2025-02-24 15:29:20|22.63|22.49|22.66|22.52|22.66|22.52|22.63|22.49|6
1740410970000|2025-02-24 15:29:30|22.65|22.51|22.65|22.51|22.65|22.51|22.64|22.5|3
1740410980000|2025-02-24 15:29:40|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|4
1740410990000|2025-02-24 15:29:50|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|4
1740411000000|2025-02-24 15:30:00|22.66|22.52|22.64|22.5|22.66|22.52|22.64|22.5|5
1740411010000|2025-02-24 15:30:10|22.63|22.49|22.64|22.5|22.65|22.51|22.63|22.49|6
1740411020000|2025-02-24 15:30:20|22.65|22.51|22.63|22.49|22.66|22.52|22.62|22.48|9
1740411030000|2025-02-24 15:30:30|22.64|22.5|22.66|22.52|22.66|22.52|22.64|22.5|7
1740411040000|2025-02-24 15:30:40|22.67|22.53|22.68|22.54|22.68|22.54|22.66|22.52|10
1740411050000|2025-02-24 15:30:50|22.67|22.53|22.68|22.54|22.68|22.54|22.67|22.53|2
1740411060000|2025-02-24 15:31:00|22.69|22.55|22.7|22.56|22.71|22.57|22.68|22.54|12
1740411070000|2025-02-24 15:31:10|22.69|22.55|22.71|22.57|22.71|22.57|22.67|22.53|7
1740411080000|2025-02-24 15:31:20|22.7|22.56|22.69|22.55|22.71|22.57|22.69|22.55|8
1740411090000|2025-02-24 15:31:30|22.68|22.54|22.68|22.54|22.7|22.56|22.68|22.54|15
1740411100000|2025-02-24 15:31:40|22.69|22.55|22.71|22.57|22.71|22.57|22.69|22.55|5
1740411110000|2025-02-24 15:31:50|22.72|22.58|22.7|22.56|22.72|22.58|22.7|22.56|7
1740411120000|2025-02-24 15:32:00|22.71|22.57|22.7|22.56|22.71|22.57|22.68|22.54|8
1740411130000|2025-02-24 15:32:10|22.71|22.57|22.7|22.56|22.73|22.59|22.7|22.56|7
1740411140000|2025-02-24 15:32:20|22.69|22.55|22.72|22.58|22.72|22.58|22.69|22.55|6
1740411160000|2025-02-24 15:32:40|22.73|22.59|22.73|22.59|22.73|22.59|22.72|22.58|3
1740411170000|2025-02-24 15:32:50|22.72|22.58|22.71|22.57|22.72|22.58|22.71|22.57|4
1740411180000|2025-02-24 15:33:00|22.72|22.58|22.73|22.59|22.74|22.6|22.71|22.57|12
1740411190000|2025-02-24 15:33:10|22.74|22.6|22.72|22.58|22.74|22.6|22.71|22.57|5
1740411200000|2025-02-24 15:33:20|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|2
1740411210000|2025-02-24 15:33:30|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|6
1740411220000|2025-02-24 15:33:40|22.68|22.54|22.68|22.54|22.69|22.55|22.68|22.54|5
1740411230000|2025-02-24 15:33:50|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|3
1740411240000|2025-02-24 15:34:00|22.68|22.54|22.69|22.55|22.7|22.56|22.68|22.54|6
1740411250000|2025-02-24 15:34:10|22.7|22.56|22.68|22.54|22.71|22.57|22.68|22.54|7
1740411260000|2025-02-24 15:34:20|22.69|22.55|22.69|22.55|22.7|22.56|22.69|22.55|5
1740411270000|2025-02-24 15:34:30|22.7|22.56|22.7|22.56|22.71|22.57|22.69|22.55|5
1740411280000|2025-02-24 15:34:40|22.69|22.55|22.69|22.55|22.7|22.56|22.68|22.54|5
1740411290000|2025-02-24 15:34:50|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|10
1740411300000|2025-02-24 15:35:00|22.68|22.54|22.7|22.56|22.7|22.56|22.68|22.54|11
1740411310000|2025-02-24 15:35:10|22.69|22.55|22.67|22.53|22.69|22.55|22.67|22.53|5
1740411320000|2025-02-24 15:35:20|22.66|22.52|22.68|22.54|22.68|22.54|22.66|22.52|3
1740411330000|2025-02-24 15:35:30|22.69|22.55|22.67|22.53|22.69|22.55|22.67|22.53|9
1740411340000|2025-02-24 15:35:40|22.66|22.52|22.66|22.52|22.67|22.53|22.66|22.52|3
1740411360000|2025-02-24 15:36:00|22.65|22.51|22.63|22.49|22.65|22.51|22.63|22.49|3
1740411370000|2025-02-24 15:36:10|22.64|22.5|22.62|22.48|22.64|22.5|22.62|22.48|5
1740411380000|2025-02-24 15:36:20|22.61|22.47|22.61|22.47|22.62|22.48|22.61|22.47|7
1740411390000|2025-02-24 15:36:30|22.62|22.48|22.61|22.47|22.62|22.48|22.6|22.46|5
1740411400000|2025-02-24 15:36:40|22.6|22.46|22.6|22.46|22.61|22.47|22.6|22.46|7
1740411410000|2025-02-24 15:36:50|22.59|22.45|22.61|22.47|22.61|22.47|22.59|22.45|9
1740411420000|2025-02-24 15:37:00|22.62|22.48|22.62|22.48|22.62|22.48|22.6|22.46|7
1740411430000|2025-02-24 15:37:10|22.61|22.47|22.64|22.5|22.64|22.5|22.61|22.47|8
1740411440000|2025-02-24 15:37:20|22.65|22.51|22.63|22.49|22.65|22.51|22.63|22.49|5
1740411450000|2025-02-24 15:37:30|22.64|22.5|22.63|22.49|22.64|22.5|22.62|22.48|6
1740411460000|2025-02-24 15:37:40|22.62|22.48|22.63|22.49|22.64|22.5|22.62|22.48|6
1740411470000|2025-02-24 15:37:50|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|2
1740411480000|2025-02-24 15:38:00|22.64|22.5|22.62|22.48|22.64|22.5|22.61|22.47|7
1740411490000|2025-02-24 15:38:10|22.61|22.47|22.66|22.52|22.66|22.52|22.61|22.47|10
1740411500000|2025-02-24 15:38:20|22.65|22.51|22.64|22.5|22.66|22.52|22.64|22.5|4
1740411510000|2025-02-24 15:38:30|22.63|22.49|22.62|22.48|22.63|22.49|22.62|22.48|4
1740411520000|2025-02-24 15:38:40|22.63|22.49|22.62|22.48|22.63|22.49|22.62|22.48|6
1740411530000|2025-02-24 15:38:50|22.61|22.47|22.61|22.47|22.61|22.47|22.6|22.46|9
1740411540000|2025-02-24 15:39:00|22.62|22.48|22.62|22.48|22.62|22.48|22.6|22.46|11
1740411560000|2025-02-24 15:39:20|22.6|22.46|22.61|22.47|22.61|22.47|22.6|22.46|8
1740411570000|2025-02-24 15:39:30|22.6|22.46|22.6|22.46|22.61|22.47|22.6|22.46|9
1740411580000|2025-02-24 15:39:40|22.59|22.45|22.57|22.43|22.59|22.45|22.57|22.43|3
1740411590000|2025-02-24 15:39:50|22.58|22.44|22.57|22.43|22.58|22.44|22.57|22.43|2
1740411600000|2025-02-24 15:40:00|22.58|22.44|22.6|22.46|22.6|22.46|22.58|22.44|5
1740411610000|2025-02-24 15:40:10|22.59|22.45|22.6|22.46|22.6|22.46|22.58|22.44|8
1740411620000|2025-02-24 15:40:20|22.59|22.45|22.59|22.45|22.6|22.46|22.58|22.44|7
1740411630000|2025-02-24 15:40:30|22.6|22.46|22.61|22.47|22.61|22.47|22.59|22.45|4
1740411640000|2025-02-24 15:40:40|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740411650000|2025-02-24 15:40:50|22.61|22.47|22.62|22.48|22.62|22.48|22.61|22.47|6
1740411660000|2025-02-24 15:41:00|22.63|22.49|22.64|22.5|22.64|22.5|22.62|22.48|6
1740411670000|2025-02-24 15:41:10|22.63|22.49|22.61|22.47|22.63|22.49|22.6|22.46|11
1740411680000|2025-02-24 15:41:20|22.6|22.46|22.61|22.47|22.62|22.48|22.6|22.46|8
1740411690000|2025-02-24 15:41:30|22.6|22.46|22.58|22.44|22.6|22.46|22.58|22.44|5
1740411700000|2025-02-24 15:41:40|22.56|22.42|22.57|22.43|22.58|22.44|22.56|22.42|4
1740411710000|2025-02-24 15:41:50|22.58|22.44|22.59|22.45|22.6|22.46|22.57|22.43|10
1740411720000|2025-02-24 15:42:00|22.6|22.46|22.59|22.45|22.6|22.46|22.57|22.43|8
1740411730000|2025-02-24 15:42:10|22.58|22.44|22.57|22.43|22.58|22.44|22.56|22.42|4
1740411740000|2025-02-24 15:42:20|22.56|22.42|22.57|22.43|22.57|22.43|22.56|22.42|2
1740411760000|2025-02-24 15:42:40|22.56|22.42|22.56|22.42|22.57|22.43|22.56|22.42|3
1740411770000|2025-02-24 15:42:50|22.55|22.41|22.57|22.43|22.57|22.43|22.55|22.41|3
1740411780000|2025-02-24 15:43:00|22.56|22.42|22.58|22.44|22.58|22.44|22.56|22.42|3
1740411790000|2025-02-24 15:43:10|22.57|22.43|22.55|22.41|22.57|22.43|22.55|22.41|9
1740411800000|2025-02-24 15:43:20|22.54|22.4|22.52|22.38|22.54|22.4|22.52|22.38|7
1740411810000|2025-02-24 15:43:30|22.53|22.39|22.51|22.37|22.53|22.39|22.51|22.37|5
1740411820000|2025-02-24 15:43:40|22.5|22.36|22.51|22.37|22.51|22.37|22.5|22.36|10
1740411830000|2025-02-24 15:43:50|22.52|22.38|22.51|22.37|22.52|22.38|22.51|22.37|8
1740411840000|2025-02-24 15:44:00|22.52|22.38|22.51|22.37|22.52|22.38|22.5|22.36|4
1740411850000|2025-02-24 15:44:10|22.5|22.36|22.5|22.36|22.5|22.36|22.49|22.35|5
1740411860000|2025-02-24 15:44:20|22.51|22.37|22.51|22.37|22.52|22.38|22.51|22.37|3
1740411870000|2025-02-24 15:44:30|22.52|22.38|22.53|22.39|22.53|22.39|22.52|22.38|4
1740411880000|2025-02-24 15:44:40|22.52|22.38|22.52|22.38|22.53|22.39|22.52|22.38|5
1740411890000|2025-02-24 15:44:50|22.53|22.39|22.52|22.38|22.54|22.4|22.52|22.38|4
1740411900000|2025-02-24 15:45:00|22.53|22.39|22.52|22.38|22.53|22.39|22.52|22.38|6
1740411910000|2025-02-24 15:45:10|22.53|22.39|22.54|22.4|22.55|22.41|22.52|22.38|8
1740411920000|2025-02-24 15:45:20|22.55|22.41|22.55|22.41|22.56|22.42|22.54|22.4|5
1740411930000|2025-02-24 15:45:30|22.54|22.4|22.51|22.37|22.54|22.4|22.5|22.36|6
1740411940000|2025-02-24 15:45:40|22.5|22.36|22.5|22.36|22.5|22.36|22.48|22.34|5
1740411950000|2025-02-24 15:45:50|22.49|22.35|22.51|22.37|22.51|22.37|22.49|22.35|7
1740411960000|2025-02-24 15:46:00|22.52|22.38|22.49|22.35|22.52|22.38|22.49|22.35|12
1740411970000|2025-02-24 15:46:10|22.48|22.34|22.48|22.34|22.49|22.35|22.48|22.34|3
1740411980000|2025-02-24 15:46:20|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|4
1740411990000|2025-02-24 15:46:30|22.46|22.32|22.45|22.31|22.46|22.32|22.45|22.31|2
1740412000000|2025-02-24 15:46:40|22.44|22.3|22.46|22.32|22.46|22.32|22.44|22.3|9
1740412010000|2025-02-24 15:46:50|22.45|22.31|22.45|22.31|22.46|22.32|22.45|22.31|5
1740412020000|2025-02-24 15:47:00|22.46|22.32|22.46|22.32|22.46|22.32|22.45|22.31|7
1740412030000|2025-02-24 15:47:10|22.45|22.31|22.44|22.3|22.46|22.32|22.44|22.3|4
1740412050000|2025-02-24 15:47:30|22.42|22.28|22.42|22.28|22.43|22.29|22.41|22.27|5
1740412060000|2025-02-24 15:47:40|22.41|22.27|22.39|22.25|22.42|22.28|22.39|22.25|6
1740412070000|2025-02-24 15:47:50|22.4|22.26|22.41|22.27|22.42|22.28|22.4|22.26|8
1740412080000|2025-02-24 15:48:00|22.4|22.26|22.43|22.29|22.44|22.3|22.4|22.26|10
1740412090000|2025-02-24 15:48:10|22.42|22.28|22.41|22.27|22.42|22.28|22.39|22.25|6
1740412100000|2025-02-24 15:48:20|22.4|22.26|22.43|22.29|22.44|22.3|22.4|22.26|6
1740412110000|2025-02-24 15:48:30|22.42|22.28|22.42|22.28|22.43|22.29|22.41|22.27|7
1740412120000|2025-02-24 15:48:40|22.43|22.29|22.41|22.27|22.43|22.29|22.4|22.26|9
1740412130000|2025-02-24 15:48:50|22.42|22.28|22.43|22.29|22.43|22.29|22.42|22.28|2
1740412140000|2025-02-24 15:49:00|22.44|22.3|22.45|22.31|22.46|22.32|22.43|22.29|6
1740412150000|2025-02-24 15:49:10|22.46|22.32|22.46|22.32|22.47|22.33|22.45|22.31|9
1740412160000|2025-02-24 15:49:20|22.45|22.31|22.43|22.29|22.45|22.31|22.42|22.28|11
1740412170000|2025-02-24 15:49:30|22.44|22.3|22.43|22.29|22.45|22.31|22.43|22.29|4
1740412180000|2025-02-24 15:49:40|22.44|22.3|22.43|22.29|22.44|22.3|22.42|22.28|8
1740412190000|2025-02-24 15:49:50|22.42|22.28|22.44|22.3|22.44|22.3|22.42|22.28|11
1740412200000|2025-02-24 15:50:00|22.45|22.31|22.44|22.3|22.46|22.32|22.44|22.3|6
1740412220000|2025-02-24 15:50:20|22.43|22.29|22.41|22.27|22.43|22.29|22.41|22.27|7
1740412230000|2025-02-24 15:50:30|22.42|22.28|22.45|22.31|22.45|22.31|22.42|22.28|6
1740412240000|2025-02-24 15:50:40|22.46|22.32|22.46|22.32|22.47|22.33|22.45|22.31|10
1740412250000|2025-02-24 15:50:50|22.45|22.31|22.47|22.33|22.47|22.33|22.45|22.31|9
1740412260000|2025-02-24 15:51:00|22.46|22.32|22.48|22.34|22.48|22.34|22.44|22.3|7
1740412270000|2025-02-24 15:51:10|22.47|22.33|22.5|22.36|22.5|22.36|22.47|22.33|6
1740412280000|2025-02-24 15:51:20|22.51|22.37|22.52|22.38|22.53|22.39|22.51|22.37|6
1740412290000|2025-02-24 15:51:30|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|2
1740412300000|2025-02-24 15:51:40|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|6
1740412310000|2025-02-24 15:51:50|22.53|22.39|22.57|22.43|22.57|22.43|22.53|22.39|9
1740412320000|2025-02-24 15:52:00|22.58|22.44|22.57|22.43|22.58|22.44|22.56|22.42|12
1740412330000|2025-02-24 15:52:10|22.56|22.42|22.56|22.42|22.57|22.43|22.56|22.42|11
1740412340000|2025-02-24 15:52:20|22.57|22.43|22.61|22.47|22.61|22.47|22.57|22.43|7
1740412350000|2025-02-24 15:52:30|22.62|22.48|22.63|22.49|22.64|22.5|22.62|22.48|8
1740412360000|2025-02-24 15:52:40|22.62|22.48|22.62|22.48|22.64|22.5|22.62|22.48|9
1740412370000|2025-02-24 15:52:50|22.63|22.49|22.61|22.47|22.63|22.49|22.6|22.46|5
1740412380000|2025-02-24 15:53:00|22.62|22.48|22.63|22.49|22.65|22.51|22.62|22.48|12
1740412390000|2025-02-24 15:53:10|22.62|22.48|22.63|22.49|22.63|22.49|22.61|22.47|10
1740412400000|2025-02-24 15:53:20|22.64|22.5|22.64|22.5|22.65|22.51|22.63|22.49|7
1740412410000|2025-02-24 15:53:30|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|8
1740412420000|2025-02-24 15:53:40|22.65|22.51|22.63|22.49|22.65|22.51|22.62|22.48|9
1740412430000|2025-02-24 15:53:50|22.62|22.48|22.62|22.48|22.64|22.5|22.62|22.48|13
1740412440000|2025-02-24 15:54:00|22.63|22.49|22.64|22.5|22.65|22.51|22.62|22.48|12
1740412450000|2025-02-24 15:54:10|22.63|22.49|22.62|22.48|22.63|22.49|22.6|22.46|8
1740412460000|2025-02-24 15:54:20|22.63|22.49|22.63|22.49|22.64|22.5|22.62|22.48|5
1740412470000|2025-02-24 15:54:30|22.64|22.5|22.64|22.5|22.65|22.51|22.64|22.5|3
1740412480000|2025-02-24 15:54:40|22.65|22.51|22.63|22.49|22.65|22.51|22.63|22.49|5
1740412490000|2025-02-24 15:54:50|22.64|22.5|22.62|22.48|22.64|22.5|22.62|22.48|5
1740412500000|2025-02-24 15:55:00|22.63|22.49|22.63|22.49|22.65|22.51|22.63|22.49|9
1740412510000|2025-02-24 15:55:10|22.62|22.48|22.62|22.48|22.63|22.49|22.62|22.48|9
1740412520000|2025-02-24 15:55:20|22.61|22.47|22.62|22.48|22.62|22.48|22.61|22.47|4
1740412530000|2025-02-24 15:55:30|22.63|22.49|22.61|22.47|22.63|22.49|22.61|22.47|5
1740412540000|2025-02-24 15:55:40|22.62|22.48|22.64|22.5|22.64|22.5|22.62|22.48|5
1740412550000|2025-02-24 15:55:50|22.63|22.49|22.61|22.47|22.63|22.49|22.61|22.47|5
1740412560000|2025-02-24 15:56:00|22.6|22.46|22.6|22.46|22.6|22.46|22.59|22.45|3
1740412570000|2025-02-24 15:56:10|22.61|22.47|22.62|22.48|22.62|22.48|22.61|22.47|2
1740412580000|2025-02-24 15:56:20|22.61|22.47|22.63|22.49|22.63|22.49|22.61|22.47|3
1740412590000|2025-02-24 15:56:30|22.62|22.48|22.64|22.5|22.64|22.5|22.62|22.48|9
1740412600000|2025-02-24 15:56:40|22.63|22.49|22.63|22.49|22.63|22.49|22.62|22.48|3
1740412610000|2025-02-24 15:56:50|22.64|22.5|22.64|22.5|22.64|22.5|22.63|22.49|5
1740412620000|2025-02-24 15:57:00|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|4
1740412630000|2025-02-24 15:57:10|22.65|22.51|22.65|22.51|22.66|22.52|22.64|22.5|7
1740412640000|2025-02-24 15:57:20|22.64|22.5|22.64|22.5|22.65|22.51|22.64|22.5|5
1740412650000|2025-02-24 15:57:30|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740412660000|2025-02-24 15:57:40|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740412670000|2025-02-24 15:57:50|22.67|22.53|22.66|22.52|22.68|22.54|22.66|22.52|6
1740412680000|2025-02-24 15:58:00|22.67|22.53|22.65|22.51|22.67|22.53|22.65|22.51|7
1740412690000|2025-02-24 15:58:10|22.66|22.52|22.66|22.52|22.66|22.52|22.64|22.5|11
1740412700000|2025-02-24 15:58:20|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|5
1740412710000|2025-02-24 15:58:30|22.66|22.52|22.65|22.51|22.67|22.53|22.65|22.51|4
1740412720000|2025-02-24 15:58:40|22.64|22.5|22.65|22.51|22.66|22.52|22.64|22.5|4
1740412730000|2025-02-24 15:58:50|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|6
1740412740000|2025-02-24 15:59:00|22.66|22.52|22.65|22.51|22.66|22.52|22.64|22.5|8
1740412750000|2025-02-24 15:59:10|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|2
1740412760000|2025-02-24 15:59:20|22.64|22.5|22.65|22.51|22.66|22.52|22.64|22.5|4
1740412770000|2025-02-24 15:59:30|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740412780000|2025-02-24 15:59:40|22.68|22.54|22.66|22.52|22.68|22.54|22.66|22.52|9
1740412790000|2025-02-24 15:59:50|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740412800000|2025-02-24 16:00:00|22.66|22.52|22.63|22.49|22.66|22.52|22.63|22.49|4
1740412810000|2025-02-24 16:00:10|22.65|22.51|22.62|22.48|22.65|22.51|22.61|22.47|6
1740412820000|2025-02-24 16:00:20|22.61|22.47|22.64|22.5|22.64|22.5|22.61|22.47|8
1740412830000|2025-02-24 16:00:30|22.63|22.49|22.62|22.48|22.63|22.49|22.61|22.47|6
1740412840000|2025-02-24 16:00:40|22.61|22.47|22.6|22.46|22.62|22.48|22.6|22.46|6
1740412850000|2025-02-24 16:00:50|22.61|22.47|22.59|22.45|22.61|22.47|22.58|22.44|6
1740412860000|2025-02-24 16:01:00|22.6|22.46|22.61|22.47|22.61|22.47|22.6|22.46|6
1740412870000|2025-02-24 16:01:10|22.62|22.48|22.61|22.47|22.62|22.48|22.61|22.47|4
1740412880000|2025-02-24 16:01:20|22.6|22.46|22.58|22.44|22.6|22.46|22.57|22.43|5
1740412890000|2025-02-24 16:01:30|22.57|22.43|22.6|22.46|22.6|22.46|22.57|22.43|6
1740412900000|2025-02-24 16:01:40|22.59|22.45|22.58|22.44|22.59|22.45|22.58|22.44|4
1740412910000|2025-02-24 16:01:50|22.59|22.45|22.58|22.44|22.59|22.45|22.58|22.44|2
1740412920000|2025-02-24 16:02:00|22.57|22.43|22.6|22.46|22.6|22.46|22.57|22.43|6
1740412930000|2025-02-24 16:02:10|22.59|22.45|22.61|22.47|22.62|22.48|22.59|22.45|7
1740412940000|2025-02-24 16:02:20|22.62|22.48|22.61|22.47|22.62|22.48|22.61|22.47|2
1740412950000|2025-02-24 16:02:30|22.62|22.48|22.62|22.48|22.62|22.48|22.61|22.47|3
1740412960000|2025-02-24 16:02:40|22.61|22.47|22.61|22.47|22.63|22.49|22.6|22.46|9
1740412970000|2025-02-24 16:02:50|22.62|22.48|22.6|22.46|22.62|22.48|22.6|22.46|7
1740412980000|2025-02-24 16:03:00|22.59|22.45|22.57|22.43|22.6|22.46|22.57|22.43|5
1740412990000|2025-02-24 16:03:10|22.56|22.42|22.57|22.43|22.58|22.44|22.56|22.42|4
1740413000000|2025-02-24 16:03:20|22.58|22.44|22.55|22.41|22.58|22.44|22.55|22.41|8
1740413010000|2025-02-24 16:03:30|22.56|22.42|22.57|22.43|22.57|22.43|22.56|22.42|2
1740413020000|2025-02-24 16:03:40|22.58|22.44|22.58|22.44|22.58|22.44|22.57|22.43|3
1740413030000|2025-02-24 16:03:50|22.59|22.45|22.57|22.43|22.59|22.45|22.57|22.43|5
1740413040000|2025-02-24 16:04:00|22.56|22.42|22.56|22.42|22.57|22.43|22.56|22.42|5
1740413050000|2025-02-24 16:04:10|22.57|22.43|22.57|22.43|22.57|22.43|22.57|22.43|1
1740413070000|2025-02-24 16:04:30|22.56|22.42|22.57|22.43|22.57|22.43|22.56|22.42|2
1740413090000|2025-02-24 16:04:50|22.58|22.44|22.57|22.43|22.58|22.44|22.57|22.43|2
1740413110000|2025-02-24 16:05:10|22.6|22.46|22.61|22.47|22.62|22.48|22.6|22.46|4
1740413120000|2025-02-24 16:05:20|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|2
1740413130000|2025-02-24 16:05:30|22.62|22.48|22.65|22.51|22.66|22.52|22.62|22.48|6
1740413140000|2025-02-24 16:05:40|22.66|22.52|22.68|22.54|22.68|22.54|22.65|22.51|5
1740413150000|2025-02-24 16:05:50|22.67|22.53|22.7|22.56|22.7|22.56|22.67|22.53|6
1740413160000|2025-02-24 16:06:00|22.69|22.55|22.73|22.59|22.73|22.59|22.69|22.55|7
1740413170000|2025-02-24 16:06:10|22.74|22.6|22.75|22.61|22.75|22.61|22.73|22.59|6
1740413190000|2025-02-24 16:06:30|22.77|22.63|22.78|22.64|22.78|22.64|22.76|22.62|4
1740413200000|2025-02-24 16:06:40|22.77|22.63|22.76|22.62|22.77|22.63|22.75|22.61|4
1740413210000|2025-02-24 16:06:50|22.75|22.61|22.75|22.61|22.76|22.62|22.75|22.61|5
1740413220000|2025-02-24 16:07:00|22.74|22.6|22.74|22.6|22.76|22.62|22.73|22.59|11
1740413230000|2025-02-24 16:07:10|22.75|22.61|22.77|22.63|22.77|22.63|22.75|22.61|5
1740413240000|2025-02-24 16:07:20|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|4
1740413250000|2025-02-24 16:07:30|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740413260000|2025-02-24 16:07:40|22.78|22.64|22.81|22.67|22.81|22.67|22.78|22.64|6
1740413270000|2025-02-24 16:07:50|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740413280000|2025-02-24 16:08:00|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740413290000|2025-02-24 16:08:10|22.78|22.64|22.76|22.62|22.79|22.65|22.76|22.62|5
1740413300000|2025-02-24 16:08:20|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740413310000|2025-02-24 16:08:30|22.76|22.62|22.77|22.63|22.77|22.63|22.76|22.62|4
1740413320000|2025-02-24 16:08:40|22.78|22.64|22.77|22.63|22.78|22.64|22.76|22.62|4
1740413330000|2025-02-24 16:08:50|22.78|22.64|22.78|22.64|22.78|22.64|22.77|22.63|3
1740413340000|2025-02-24 16:09:00|22.79|22.65|22.79|22.65|22.79|22.65|22.78|22.64|5
1740413350000|2025-02-24 16:09:10|22.78|22.64|22.79|22.65|22.8|22.66|22.78|22.64|6
1740413360000|2025-02-24 16:09:20|22.78|22.64|22.79|22.65|22.8|22.66|22.78|22.64|4
1740413370000|2025-02-24 16:09:30|22.78|22.64|22.8|22.66|22.8|22.66|22.78|22.64|5
1740413380000|2025-02-24 16:09:40|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740413410000|2025-02-24 16:10:10|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|4
1740413420000|2025-02-24 16:10:20|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740413430000|2025-02-24 16:10:30|22.76|22.62|22.77|22.63|22.78|22.64|22.76|22.62|4
1740413440000|2025-02-24 16:10:40|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|6
1740413450000|2025-02-24 16:10:50|22.76|22.62|22.77|22.63|22.77|22.63|22.76|22.62|2
1740413460000|2025-02-24 16:11:00|22.76|22.62|22.79|22.65|22.79|22.65|22.76|22.62|4
1740413470000|2025-02-24 16:11:10|22.8|22.66|22.81|22.67|22.82|22.68|22.79|22.65|6
1740413480000|2025-02-24 16:11:20|22.8|22.66|22.81|22.67|22.82|22.68|22.8|22.66|6
1740413490000|2025-02-24 16:11:30|22.82|22.68|22.82|22.68|22.82|22.68|22.81|22.67|5
1740413500000|2025-02-24 16:11:40|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|2
1740413510000|2025-02-24 16:11:50|22.83|22.69|22.83|22.69|22.83|22.69|22.82|22.68|3
1740413520000|2025-02-24 16:12:00|22.82|22.68|22.82|22.68|22.83|22.69|22.82|22.68|3
1740413530000|2025-02-24 16:12:10|22.81|22.67|22.82|22.68|22.82|22.68|22.8|22.66|4
1740413540000|2025-02-24 16:12:20|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740413550000|2025-02-24 16:12:30|22.81|22.67|22.83|22.69|22.83|22.69|22.81|22.67|3
1740413560000|2025-02-24 16:12:40|22.84|22.7|22.82|22.68|22.84|22.7|22.82|22.68|3
1740413570000|2025-02-24 16:12:50|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740413580000|2025-02-24 16:13:00|22.82|22.68|22.83|22.69|22.84|22.7|22.82|22.68|6
1740413590000|2025-02-24 16:13:10|22.84|22.7|22.84|22.7|22.84|22.7|22.83|22.69|3
1740413600000|2025-02-24 16:13:20|22.85|22.71|22.85|22.71|22.85|22.71|22.84|22.7|3
1740413610000|2025-02-24 16:13:30|22.84|22.7|22.86|22.72|22.86|22.72|22.84|22.7|3
1740413620000|2025-02-24 16:13:40|22.85|22.71|22.83|22.69|22.86|22.72|22.83|22.69|9
1740413630000|2025-02-24 16:13:50|22.84|22.7|22.82|22.68|22.84|22.7|22.82|22.68|5
1740413640000|2025-02-24 16:14:00|22.83|22.69|22.83|22.69|22.83|22.69|22.82|22.68|3
1740413650000|2025-02-24 16:14:10|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740413660000|2025-02-24 16:14:20|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740413670000|2025-02-24 16:14:30|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740413690000|2025-02-24 16:14:50|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740413700000|2025-02-24 16:15:00|22.78|22.64|22.78|22.64|22.79|22.65|22.77|22.63|5
1740413710000|2025-02-24 16:15:10|22.79|22.65|22.78|22.64|22.79|22.65|22.77|22.63|4
1740413720000|2025-02-24 16:15:20|22.79|22.65|22.79|22.65|22.8|22.66|22.78|22.64|7
1740413730000|2025-02-24 16:15:30|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|3
1740413740000|2025-02-24 16:15:40|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|4
1740413750000|2025-02-24 16:15:50|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|5
1740413760000|2025-02-24 16:16:00|22.8|22.66|22.81|22.67|22.81|22.67|22.79|22.65|6
1740413770000|2025-02-24 16:16:10|22.8|22.66|22.79|22.65|22.8|22.66|22.78|22.64|6
1740413780000|2025-02-24 16:16:20|22.8|22.66|22.8|22.66|22.81|22.67|22.79|22.65|5
1740413800000|2025-02-24 16:16:40|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740413810000|2025-02-24 16:16:50|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|2
1740413820000|2025-02-24 16:17:00|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|2
1740413830000|2025-02-24 16:17:10|22.73|22.59|22.73|22.59|22.74|22.6|22.72|22.58|5
1740413840000|2025-02-24 16:17:20|22.74|22.6|22.73|22.59|22.74|22.6|22.73|22.59|2
1740413850000|2025-02-24 16:17:30|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740413860000|2025-02-24 16:17:40|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|4
1740413870000|2025-02-24 16:17:50|22.71|22.57|22.72|22.58|22.72|22.58|22.7|22.56|6
1740413880000|2025-02-24 16:18:00|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740413890000|2025-02-24 16:18:10|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740413900000|2025-02-24 16:18:20|22.69|22.55|22.7|22.56|22.7|22.56|22.68|22.54|10
1740413910000|2025-02-24 16:18:30|22.69|22.55|22.67|22.53|22.69|22.55|22.67|22.53|3
1740413920000|2025-02-24 16:18:40|22.68|22.54|22.68|22.54|22.68|22.54|22.67|22.53|3
1740413930000|2025-02-24 16:18:50|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|3
1740413940000|2025-02-24 16:19:00|22.68|22.54|22.68|22.54|22.68|22.54|22.67|22.53|3
1740413950000|2025-02-24 16:19:10|22.67|22.53|22.68|22.54|22.68|22.54|22.67|22.53|2
1740413960000|2025-02-24 16:19:20|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740413980000|2025-02-24 16:19:40|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740414010000|2025-02-24 16:20:10|22.68|22.54|22.66|22.52|22.68|22.54|22.66|22.52|3
1740414020000|2025-02-24 16:20:20|22.67|22.53|22.67|22.53|22.68|22.54|22.66|22.52|5
1740414030000|2025-02-24 16:20:30|22.68|22.54|22.68|22.54|22.68|22.54|22.67|22.53|3
1740414040000|2025-02-24 16:20:40|22.67|22.53|22.65|22.51|22.67|22.53|22.65|22.51|3
1740414050000|2025-02-24 16:20:50|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740414060000|2025-02-24 16:21:00|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|2
1740414070000|2025-02-24 16:21:10|22.65|22.51|22.66|22.52|22.66|22.52|22.65|22.51|4
1740414080000|2025-02-24 16:21:20|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740414090000|2025-02-24 16:21:30|22.66|22.52|22.65|22.51|22.67|22.53|22.65|22.51|6
1740414100000|2025-02-24 16:21:40|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|6
1740414110000|2025-02-24 16:21:50|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740414120000|2025-02-24 16:22:00|22.67|22.53|22.68|22.54|22.68|22.54|22.66|22.52|4
1740414130000|2025-02-24 16:22:10|22.69|22.55|22.68|22.54|22.69|22.55|22.67|22.53|6
1740414140000|2025-02-24 16:22:20|22.69|22.55|22.7|22.56|22.7|22.56|22.68|22.54|4
1740414150000|2025-02-24 16:22:30|22.71|22.57|22.7|22.56|22.71|22.57|22.69|22.55|6
1740414160000|2025-02-24 16:22:40|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740414170000|2025-02-24 16:22:50|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740414180000|2025-02-24 16:23:00|22.71|22.57|22.71|22.57|22.71|22.57|22.7|22.56|3
1740414200000|2025-02-24 16:23:20|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740414210000|2025-02-24 16:23:30|22.73|22.59|22.73|22.59|22.73|22.59|22.72|22.58|5
1740414220000|2025-02-24 16:23:40|22.74|22.6|22.73|22.59|22.74|22.6|22.73|22.59|4
1740414240000|2025-02-24 16:24:00|22.72|22.58|22.71|22.57|22.72|22.58|22.71|22.57|2
1740414250000|2025-02-24 16:24:10|22.72|22.58|22.73|22.59|22.73|22.59|22.71|22.57|4
1740414260000|2025-02-24 16:24:20|22.72|22.58|22.72|22.58|22.73|22.59|22.72|22.58|5
1740414280000|2025-02-24 16:24:40|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|2
1740414300000|2025-02-24 16:25:00|22.74|22.6|22.74|22.6|22.74|22.6|22.73|22.59|3
1740414310000|2025-02-24 16:25:10|22.73|22.59|22.75|22.61|22.75|22.61|22.73|22.59|3
1740414320000|2025-02-24 16:25:20|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|2
1740414330000|2025-02-24 16:25:30|22.76|22.62|22.75|22.61|22.77|22.63|22.75|22.61|6
1740414340000|2025-02-24 16:25:40|22.76|22.62|22.77|22.63|22.77|22.63|22.75|22.61|4
1740414350000|2025-02-24 16:25:50|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740414360000|2025-02-24 16:26:00|22.77|22.63|22.8|22.66|22.8|22.66|22.77|22.63|4
1740414370000|2025-02-24 16:26:10|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|2
1740414380000|2025-02-24 16:26:20|22.81|22.67|22.81|22.67|22.82|22.68|22.81|22.67|3
1740414390000|2025-02-24 16:26:30|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|2
1740414400000|2025-02-24 16:26:40|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|4
1740414410000|2025-02-24 16:26:50|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740414420000|2025-02-24 16:27:00|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|4
1740414440000|2025-02-24 16:27:20|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740414460000|2025-02-24 16:27:40|22.82|22.68|22.82|22.68|22.82|22.68|22.81|22.67|3
1740414470000|2025-02-24 16:27:50|22.81|22.67|22.81|22.67|22.82|22.68|22.81|22.67|3
1740414480000|2025-02-24 16:28:00|22.82|22.68|22.81|22.67|22.82|22.68|22.8|22.66|4
1740414490000|2025-02-24 16:28:10|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|2
1740414500000|2025-02-24 16:28:20|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|2
1740414520000|2025-02-24 16:28:40|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|2
1740414530000|2025-02-24 16:28:50|22.82|22.68|22.82|22.68|22.82|22.68|22.81|22.67|3
1740414540000|2025-02-24 16:29:00|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740414560000|2025-02-24 16:29:20|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740414570000|2025-02-24 16:29:30|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740414580000|2025-02-24 16:29:40|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740414590000|2025-02-24 16:29:50|22.77|22.63|22.78|22.64|22.78|22.64|22.77|22.63|2
1740414600000|2025-02-24 16:30:00|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|2
1740414610000|2025-02-24 16:30:10|22.81|22.67|22.8|22.66|22.81|22.67|22.79|22.65|4
1740414620000|2025-02-24 16:30:20|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740414630000|2025-02-24 16:30:30|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740414640000|2025-02-24 16:30:40|22.81|22.67|22.81|22.67|22.81|22.67|22.8|22.66|5
1740414650000|2025-02-24 16:30:50|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740414660000|2025-02-24 16:31:00|22.81|22.67|22.81|22.67|22.82|22.68|22.8|22.66|5
1740414670000|2025-02-24 16:31:10|22.8|22.66|22.82|22.68|22.82|22.68|22.8|22.66|3
1740414680000|2025-02-24 16:31:20|22.81|22.67|22.81|22.67|22.82|22.68|22.81|22.67|3
1740414690000|2025-02-24 16:31:30|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|6
1740414700000|2025-02-24 16:31:40|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740414710000|2025-02-24 16:31:50|22.81|22.67|22.84|22.7|22.84|22.7|22.81|22.67|6
1740414720000|2025-02-24 16:32:00|22.85|22.71|22.83|22.69|22.85|22.71|22.82|22.68|7
1740414740000|2025-02-24 16:32:20|22.82|22.68|22.83|22.69|22.84|22.7|22.82|22.68|6
1740414750000|2025-02-24 16:32:30|22.82|22.68|22.81|22.67|22.83|22.69|22.8|22.66|8
1740414760000|2025-02-24 16:32:40|22.8|22.66|22.81|22.67|22.81|22.67|22.8|22.66|2
1740414770000|2025-02-24 16:32:50|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740414780000|2025-02-24 16:33:00|22.79|22.65|22.77|22.63|22.79|22.65|22.77|22.63|5
1740414790000|2025-02-24 16:33:10|22.78|22.64|22.77|22.63|22.78|22.64|22.76|22.62|6
1740414800000|2025-02-24 16:33:20|22.76|22.62|22.76|22.62|22.76|22.62|22.75|22.61|5
1740414810000|2025-02-24 16:33:30|22.75|22.61|22.76|22.62|22.76|22.62|22.75|22.61|2
1740414820000|2025-02-24 16:33:40|22.77|22.63|22.77|22.63|22.78|22.64|22.77|22.63|3
1740414830000|2025-02-24 16:33:50|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|6
1740414840000|2025-02-24 16:34:00|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740414850000|2025-02-24 16:34:10|22.78|22.64|22.79|22.65|22.8|22.66|22.78|22.64|4
1740414860000|2025-02-24 16:34:20|22.8|22.66|22.8|22.66|22.8|22.66|22.79|22.65|3
1740414880000|2025-02-24 16:34:40|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|7
1740414890000|2025-02-24 16:34:50|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740414900000|2025-02-24 16:35:00|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740414910000|2025-02-24 16:35:10|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740414920000|2025-02-24 16:35:20|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740414940000|2025-02-24 16:35:40|22.76|22.62|22.77|22.63|22.77|22.63|22.76|22.62|2
1740414950000|2025-02-24 16:35:50|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740414960000|2025-02-24 16:36:00|22.77|22.63|22.78|22.64|22.78|22.64|22.76|22.62|6
1740414970000|2025-02-24 16:36:10|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740414980000|2025-02-24 16:36:20|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740414990000|2025-02-24 16:36:30|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740415000000|2025-02-24 16:36:40|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740415010000|2025-02-24 16:36:50|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740415020000|2025-02-24 16:37:00|22.77|22.63|22.78|22.64|22.78|22.64|22.76|22.62|4
1740415030000|2025-02-24 16:37:10|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740415040000|2025-02-24 16:37:20|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740415060000|2025-02-24 16:37:40|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740415070000|2025-02-24 16:37:50|22.76|22.62|22.76|22.62|22.77|22.63|22.76|22.62|5
1740415080000|2025-02-24 16:38:00|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740415100000|2025-02-24 16:38:20|22.74|22.6|22.74|22.6|22.74|22.6|22.74|22.6|1
1740415130000|2025-02-24 16:38:50|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740415140000|2025-02-24 16:39:00|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|4
1740415150000|2025-02-24 16:39:10|22.74|22.6|22.73|22.59|22.75|22.61|22.73|22.59|4
1740415170000|2025-02-24 16:39:30|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740415190000|2025-02-24 16:39:50|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740415200000|2025-02-24 16:40:00|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740415210000|2025-02-24 16:40:10|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740415220000|2025-02-24 16:40:20|22.69|22.55|22.7|22.56|22.7|22.56|22.68|22.54|8
1740415230000|2025-02-24 16:40:30|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740415240000|2025-02-24 16:40:40|22.7|22.56|22.7|22.56|22.7|22.56|22.69|22.55|3
1740415250000|2025-02-24 16:40:50|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|5
1740415260000|2025-02-24 16:41:00|22.7|22.56|22.71|22.57|22.71|22.57|22.7|22.56|4
1740415270000|2025-02-24 16:41:10|22.72|22.58|22.7|22.56|22.72|22.58|22.7|22.56|3
1740415280000|2025-02-24 16:41:20|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740415290000|2025-02-24 16:41:30|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740415300000|2025-02-24 16:41:40|22.69|22.55|22.7|22.56|22.7|22.56|22.69|22.55|2
1740415310000|2025-02-24 16:41:50|22.71|22.57|22.72|22.58|22.72|22.58|22.7|22.56|8
1740415330000|2025-02-24 16:42:10|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740415340000|2025-02-24 16:42:20|22.74|22.6|22.74|22.6|22.74|22.6|22.73|22.59|3
1740415350000|2025-02-24 16:42:30|22.73|22.59|22.76|22.62|22.76|22.62|22.73|22.59|4
1740415360000|2025-02-24 16:42:40|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740415380000|2025-02-24 16:43:00|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|2
1740415390000|2025-02-24 16:43:10|22.76|22.62|22.76|22.62|22.76|22.62|22.75|22.61|5
1740415410000|2025-02-24 16:43:30|22.75|22.61|22.76|22.62|22.76|22.62|22.75|22.61|2
1740415430000|2025-02-24 16:43:50|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|4
1740415440000|2025-02-24 16:44:00|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740415450000|2025-02-24 16:44:10|22.74|22.6|22.73|22.59|22.74|22.6|22.73|22.59|8
1740415460000|2025-02-24 16:44:20|22.74|22.6|22.74|22.6|22.74|22.6|22.74|22.6|1
1740415470000|2025-02-24 16:44:30|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740415480000|2025-02-24 16:44:40|22.76|22.62|22.76|22.62|22.76|22.62|22.75|22.61|5
1740415490000|2025-02-24 16:44:50|22.75|22.61|22.75|22.61|22.75|22.61|22.75|22.61|1
1740415500000|2025-02-24 16:45:00|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|2
1740415510000|2025-02-24 16:45:10|22.74|22.6|22.76|22.62|22.76|22.62|22.74|22.6|3
1740415520000|2025-02-24 16:45:20|22.77|22.63|22.77|22.63|22.77|22.63|22.76|22.62|3
1740415530000|2025-02-24 16:45:30|22.78|22.64|22.77|22.63|22.79|22.65|22.77|22.63|4
1740415540000|2025-02-24 16:45:40|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|3
1740415550000|2025-02-24 16:45:50|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740415560000|2025-02-24 16:46:00|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|6
1740415570000|2025-02-24 16:46:10|22.8|22.66|22.81|22.67|22.81|22.67|22.8|22.66|8
1740415580000|2025-02-24 16:46:20|22.8|22.66|22.79|22.65|22.8|22.66|22.78|22.64|8
1740415590000|2025-02-24 16:46:30|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|3
1740415600000|2025-02-24 16:46:40|22.79|22.65|22.78|22.64|22.79|22.65|22.77|22.63|4
1740415610000|2025-02-24 16:46:50|22.77|22.63|22.77|22.63|22.78|22.64|22.77|22.63|3
1740415620000|2025-02-24 16:47:00|22.76|22.62|22.76|22.62|22.77|22.63|22.75|22.61|5
1740415630000|2025-02-24 16:47:10|22.75|22.61|22.76|22.62|22.76|22.62|22.75|22.61|4
1740415640000|2025-02-24 16:47:20|22.75|22.61|22.74|22.6|22.75|22.61|22.73|22.59|4
1740415650000|2025-02-24 16:47:30|22.73|22.59|22.73|22.59|22.74|22.6|22.73|22.59|3
1740415660000|2025-02-24 16:47:40|22.72|22.58|22.73|22.59|22.73|22.59|22.72|22.58|2
1740415670000|2025-02-24 16:47:50|22.72|22.58|22.73|22.59|22.73|22.59|22.72|22.58|4
1740415680000|2025-02-24 16:48:00|22.72|22.58|22.72|22.58|22.73|22.59|22.72|22.58|5
1740415690000|2025-02-24 16:48:10|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740415700000|2025-02-24 16:48:20|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740415720000|2025-02-24 16:48:40|22.71|22.57|22.7|22.56|22.71|22.57|22.7|22.56|2
1740415750000|2025-02-24 16:49:10|22.69|22.55|22.68|22.54|22.69|22.55|22.68|22.54|4
1740415760000|2025-02-24 16:49:20|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740415770000|2025-02-24 16:49:30|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740415800000|2025-02-24 16:50:00|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|2
1740415810000|2025-02-24 16:50:10|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740415820000|2025-02-24 16:50:20|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740415830000|2025-02-24 16:50:30|22.63|22.49|22.63|22.49|22.64|22.5|22.63|22.49|3
1740415840000|2025-02-24 16:50:40|22.62|22.48|22.64|22.5|22.64|22.5|22.62|22.48|3
1740415850000|2025-02-24 16:50:50|22.65|22.51|22.65|22.51|22.65|22.51|22.64|22.5|9
1740415860000|2025-02-24 16:51:00|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740415870000|2025-02-24 16:51:10|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|5
1740415880000|2025-02-24 16:51:20|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740415890000|2025-02-24 16:51:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740415900000|2025-02-24 16:51:40|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|7
1740415910000|2025-02-24 16:51:50|22.66|22.52|22.66|22.52|22.67|22.53|22.66|22.52|3
1740415920000|2025-02-24 16:52:00|22.67|22.53|22.64|22.5|22.67|22.53|22.64|22.5|4
1740415930000|2025-02-24 16:52:10|22.63|22.49|22.62|22.48|22.64|22.5|22.62|22.48|4
1740415950000|2025-02-24 16:52:30|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|4
1740415960000|2025-02-24 16:52:40|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740415980000|2025-02-24 16:53:00|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|2
1740415990000|2025-02-24 16:53:10|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740416020000|2025-02-24 16:53:40|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|3
1740416030000|2025-02-24 16:53:50|22.66|22.52|22.65|22.51|22.67|22.53|22.65|22.51|4
1740416040000|2025-02-24 16:54:00|22.66|22.52|22.65|22.51|22.67|22.53|22.65|22.51|6
1740416050000|2025-02-24 16:54:10|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740416060000|2025-02-24 16:54:20|22.65|22.51|22.65|22.51|22.66|22.52|22.65|22.51|3
1740416070000|2025-02-24 16:54:30|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|4
1740416080000|2025-02-24 16:54:40|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|6
1740416090000|2025-02-24 16:54:50|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740416100000|2025-02-24 16:55:00|22.65|22.51|22.62|22.48|22.66|22.52|22.62|22.48|8
1740416120000|2025-02-24 16:55:20|22.61|22.47|22.61|22.47|22.61|22.47|22.6|22.46|3
1740416150000|2025-02-24 16:55:50|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740416160000|2025-02-24 16:56:00|22.61|22.47|22.61|22.47|22.61|22.47|22.61|22.47|1
1740416170000|2025-02-24 16:56:10|22.6|22.46|22.61|22.47|22.61|22.47|22.6|22.46|6
1740416180000|2025-02-24 16:56:20|22.62|22.48|22.62|22.48|22.62|22.48|22.61|22.47|3
1740416190000|2025-02-24 16:56:30|22.61|22.47|22.61|22.47|22.62|22.48|22.61|22.47|3
1740416210000|2025-02-24 16:56:50|22.6|22.46|22.6|22.46|22.61|22.47|22.6|22.46|3
1740416220000|2025-02-24 16:57:00|22.61|22.47|22.6|22.46|22.61|22.47|22.59|22.45|6
1740416230000|2025-02-24 16:57:10|22.59|22.45|22.6|22.46|22.6|22.46|22.59|22.45|4
1740416240000|2025-02-24 16:57:20|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740416250000|2025-02-24 16:57:30|22.6|22.46|22.6|22.46|22.6|22.46|22.6|22.46|1
1740416260000|2025-02-24 16:57:40|22.61|22.47|22.62|22.48|22.62|22.48|22.61|22.47|2
1740416270000|2025-02-24 16:57:50|22.61|22.47|22.62|22.48|22.62|22.48|22.61|22.47|2
1740416280000|2025-02-24 16:58:00|22.61|22.47|22.61|22.47|22.62|22.48|22.61|22.47|3
1740416290000|2025-02-24 16:58:10|22.62|22.48|22.62|22.48|22.63|22.49|22.62|22.48|3
1740416300000|2025-02-24 16:58:20|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740416310000|2025-02-24 16:58:30|22.63|22.49|22.63|22.49|22.64|22.5|22.62|22.48|7
1740416320000|2025-02-24 16:58:40|22.62|22.48|22.64|22.5|22.64|22.5|22.62|22.48|5
1740416330000|2025-02-24 16:58:50|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740416340000|2025-02-24 16:59:00|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740416350000|2025-02-24 16:59:10|22.63|22.49|22.63|22.49|22.64|22.5|22.63|22.49|3
1740416360000|2025-02-24 16:59:20|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740416380000|2025-02-24 16:59:40|22.63|22.49|22.63|22.49|22.63|22.49|22.63|22.49|1
1740416390000|2025-02-24 16:59:50|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740416400000|2025-02-24 17:00:00|22.63|22.49|22.63|22.49|22.63|22.49|22.63|22.49|1
1740416410000|2025-02-24 17:00:10|22.64|22.5|22.63|22.49|22.64|22.5|22.63|22.49|2
1740416420000|2025-02-24 17:00:20|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740416440000|2025-02-24 17:00:40|22.65|22.51|22.66|22.52|22.66|22.52|22.65|22.51|2
1740416450000|2025-02-24 17:00:50|22.67|22.53|22.66|22.52|22.67|22.53|22.66|22.52|6
1740416460000|2025-02-24 17:01:00|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740416470000|2025-02-24 17:01:10|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|2
1740416480000|2025-02-24 17:01:20|22.66|22.52|22.65|22.51|22.66|22.52|22.64|22.5|8
1740416490000|2025-02-24 17:01:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740416500000|2025-02-24 17:01:40|22.65|22.51|22.66|22.52|22.66|22.52|22.65|22.51|2
1740416510000|2025-02-24 17:01:50|22.65|22.51|22.65|22.51|22.65|22.51|22.64|22.5|5
1740416520000|2025-02-24 17:02:00|22.64|22.5|22.63|22.49|22.64|22.5|22.63|22.49|2
1740416530000|2025-02-24 17:02:10|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740416540000|2025-02-24 17:02:20|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740416550000|2025-02-24 17:02:30|22.65|22.51|22.66|22.52|22.66|22.52|22.64|22.5|6
1740416560000|2025-02-24 17:02:40|22.67|22.53|22.66|22.52|22.67|22.53|22.66|22.52|6
1740416570000|2025-02-24 17:02:50|22.67|22.53|22.68|22.54|22.68|22.54|22.67|22.53|6
1740416580000|2025-02-24 17:03:00|22.69|22.55|22.7|22.56|22.7|22.56|22.68|22.54|6
1740416590000|2025-02-24 17:03:10|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|5
1740416600000|2025-02-24 17:03:20|22.7|22.56|22.69|22.55|22.71|22.57|22.69|22.55|4
1740416610000|2025-02-24 17:03:30|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740416620000|2025-02-24 17:03:40|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|2
1740416630000|2025-02-24 17:03:50|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|4
1740416640000|2025-02-24 17:04:00|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|2
1740416650000|2025-02-24 17:04:10|22.68|22.54|22.71|22.57|22.71|22.57|22.68|22.54|6
1740416660000|2025-02-24 17:04:20|22.7|22.56|22.71|22.57|22.71|22.57|22.7|22.56|4
1740416670000|2025-02-24 17:04:30|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740416680000|2025-02-24 17:04:40|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740416700000|2025-02-24 17:05:00|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740416710000|2025-02-24 17:05:10|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740416720000|2025-02-24 17:05:20|22.69|22.55|22.72|22.58|22.72|22.58|22.69|22.55|4
1740416730000|2025-02-24 17:05:30|22.71|22.57|22.69|22.55|22.71|22.57|22.69|22.55|3
1740416740000|2025-02-24 17:05:40|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740416750000|2025-02-24 17:05:50|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740416770000|2025-02-24 17:06:10|22.67|22.53|22.68|22.54|22.68|22.54|22.67|22.53|2
1740416780000|2025-02-24 17:06:20|22.67|22.53|22.67|22.53|22.68|22.54|22.67|22.53|5
1740416790000|2025-02-24 17:06:30|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740416800000|2025-02-24 17:06:40|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740416810000|2025-02-24 17:06:50|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740416820000|2025-02-24 17:07:00|22.66|22.52|22.63|22.49|22.66|22.52|22.63|22.49|6
1740416830000|2025-02-24 17:07:10|22.62|22.48|22.66|22.52|22.66|22.52|22.62|22.48|5
1740416840000|2025-02-24 17:07:20|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740416850000|2025-02-24 17:07:30|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740416860000|2025-02-24 17:07:40|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740416870000|2025-02-24 17:07:50|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|5
1740416880000|2025-02-24 17:08:00|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740416890000|2025-02-24 17:08:10|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740416900000|2025-02-24 17:08:20|22.69|22.55|22.7|22.56|22.7|22.56|22.69|22.55|2
1740416920000|2025-02-24 17:08:40|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740416930000|2025-02-24 17:08:50|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|4
1740416940000|2025-02-24 17:09:00|22.7|22.56|22.68|22.54|22.7|22.56|22.68|22.54|5
1740416950000|2025-02-24 17:09:10|22.69|22.55|22.68|22.54|22.69|22.55|22.68|22.54|8
1740416960000|2025-02-24 17:09:20|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740416970000|2025-02-24 17:09:30|22.66|22.52|22.66|22.52|22.67|22.53|22.66|22.52|5
1740416980000|2025-02-24 17:09:40|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740416990000|2025-02-24 17:09:50|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740417000000|2025-02-24 17:10:00|22.65|22.51|22.63|22.49|22.66|22.52|22.63|22.49|7
1740417010000|2025-02-24 17:10:10|22.64|22.5|22.65|22.51|22.65|22.51|22.63|22.49|4
1740417020000|2025-02-24 17:10:20|22.64|22.5|22.64|22.5|22.64|22.5|22.63|22.49|7
1740417030000|2025-02-24 17:10:30|22.65|22.51|22.67|22.53|22.67|22.53|22.65|22.51|3
1740417040000|2025-02-24 17:10:40|22.68|22.54|22.68|22.54|22.68|22.54|22.66|22.52|9
1740417050000|2025-02-24 17:10:50|22.67|22.53|22.68|22.54|22.69|22.55|22.67|22.53|8
1740417060000|2025-02-24 17:11:00|22.67|22.53|22.69|22.55|22.69|22.55|22.67|22.53|5
1740417070000|2025-02-24 17:11:10|22.7|22.56|22.71|22.57|22.71|22.57|22.7|22.56|2
1740417080000|2025-02-24 17:11:20|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740417090000|2025-02-24 17:11:30|22.71|22.57|22.7|22.56|22.71|22.57|22.7|22.56|6
1740417100000|2025-02-24 17:11:40|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740417110000|2025-02-24 17:11:50|22.7|22.56|22.7|22.56|22.7|22.56|22.69|22.55|7
1740417120000|2025-02-24 17:12:00|22.69|22.55|22.71|22.57|22.71|22.57|22.69|22.55|5
1740417130000|2025-02-24 17:12:10|22.7|22.56|22.7|22.56|22.7|22.56|22.69|22.55|7
1740417140000|2025-02-24 17:12:20|22.69|22.55|22.67|22.53|22.69|22.55|22.67|22.53|3
1740417150000|2025-02-24 17:12:30|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|2
1740417160000|2025-02-24 17:12:40|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|2
1740417170000|2025-02-24 17:12:50|22.68|22.54|22.69|22.55|22.7|22.56|22.68|22.54|6
1740417180000|2025-02-24 17:13:00|22.68|22.54|22.68|22.54|22.69|22.55|22.68|22.54|7
1740417190000|2025-02-24 17:13:10|22.69|22.55|22.68|22.54|22.69|22.55|22.68|22.54|4
1740417200000|2025-02-24 17:13:20|22.69|22.55|22.7|22.56|22.7|22.56|22.69|22.55|4
1740417210000|2025-02-24 17:13:30|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740417220000|2025-02-24 17:13:40|22.7|22.56|22.71|22.57|22.72|22.58|22.7|22.56|6
1740417230000|2025-02-24 17:13:50|22.72|22.58|22.71|22.57|22.72|22.58|22.71|22.57|4
1740417240000|2025-02-24 17:14:00|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740417250000|2025-02-24 17:14:10|22.68|22.54|22.69|22.55|22.7|22.56|22.68|22.54|4
1740417260000|2025-02-24 17:14:20|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|2
1740417270000|2025-02-24 17:14:30|22.68|22.54|22.68|22.54|22.68|22.54|22.67|22.53|3
1740417280000|2025-02-24 17:14:40|22.67|22.53|22.67|22.53|22.68|22.54|22.66|22.52|5
1740417290000|2025-02-24 17:14:50|22.68|22.54|22.68|22.54|22.69|22.55|22.67|22.53|5
1740417300000|2025-02-24 17:15:00|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|3
1740417310000|2025-02-24 17:15:10|22.7|22.56|22.71|22.57|22.71|22.57|22.7|22.56|2
1740417320000|2025-02-24 17:15:20|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740417330000|2025-02-24 17:15:30|22.73|22.59|22.74|22.6|22.74|22.6|22.73|22.59|2
1740417340000|2025-02-24 17:15:40|22.73|22.59|22.74|22.6|22.74|22.6|22.73|22.59|2
1740417350000|2025-02-24 17:15:50|22.75|22.61|22.77|22.63|22.77|22.63|22.75|22.61|5
1740417360000|2025-02-24 17:16:00|22.76|22.62|22.77|22.63|22.77|22.63|22.76|22.62|8
1740417370000|2025-02-24 17:16:10|22.76|22.62|22.76|22.62|22.77|22.63|22.76|22.62|3
1740417380000|2025-02-24 17:16:20|22.75|22.61|22.77|22.63|22.77|22.63|22.75|22.61|3
1740417390000|2025-02-24 17:16:30|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740417410000|2025-02-24 17:16:50|22.79|22.65|22.8|22.66|22.81|22.67|22.79|22.65|6
1740417420000|2025-02-24 17:17:00|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|2
1740417430000|2025-02-24 17:17:10|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|6
1740417440000|2025-02-24 17:17:20|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|4
1740417450000|2025-02-24 17:17:30|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740417460000|2025-02-24 17:17:40|22.82|22.68|22.82|22.68|22.82|22.68|22.81|22.67|5
1740417470000|2025-02-24 17:17:50|22.81|22.67|22.83|22.69|22.83|22.69|22.81|22.67|3
1740417480000|2025-02-24 17:18:00|22.82|22.68|22.84|22.7|22.84|22.7|22.82|22.68|5
1740417490000|2025-02-24 17:18:10|22.85|22.71|22.85|22.71|22.86|22.72|22.85|22.71|3
1740417500000|2025-02-24 17:18:20|22.84|22.7|22.83|22.69|22.84|22.7|22.82|22.68|4
1740417510000|2025-02-24 17:18:30|22.84|22.7|22.85|22.71|22.85|22.71|22.83|22.69|8
1740417520000|2025-02-24 17:18:40|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|3
1740417530000|2025-02-24 17:18:50|22.85|22.71|22.85|22.71|22.85|22.71|22.84|22.7|3
1740417540000|2025-02-24 17:19:00|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|5
1740417550000|2025-02-24 17:19:10|22.83|22.69|22.84|22.7|22.84|22.7|22.83|22.69|8
1740417560000|2025-02-24 17:19:20|22.85|22.71|22.85|22.71|22.86|22.72|22.84|22.7|5
1740417570000|2025-02-24 17:19:30|22.86|22.72|22.85|22.71|22.86|22.72|22.85|22.71|2
1740417590000|2025-02-24 17:19:50|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|3
1740417600000|2025-02-24 17:20:00|22.85|22.71|22.86|22.72|22.86|22.72|22.84|22.7|6
1740417630000|2025-02-24 17:20:30|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|4
1740417640000|2025-02-24 17:20:40|22.89|22.75|22.92|22.78|22.92|22.78|22.89|22.75|8
1740417650000|2025-02-24 17:20:50|22.94|22.8|22.94|22.8|22.94|22.8|22.93|22.79|7
1740417660000|2025-02-24 17:21:00|22.93|22.79|22.91|22.77|22.94|22.8|22.91|22.77|5
1740417670000|2025-02-24 17:21:10|22.9|22.76|22.91|22.77|22.91|22.77|22.89|22.75|4
1740417680000|2025-02-24 17:21:20|22.9|22.76|22.9|22.76|22.91|22.77|22.89|22.75|9
1740417690000|2025-02-24 17:21:30|22.89|22.75|22.9|22.76|22.9|22.76|22.89|22.75|4
1740417700000|2025-02-24 17:21:40|22.89|22.75|22.88|22.74|22.9|22.76|22.88|22.74|4
1740417710000|2025-02-24 17:21:50|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|2
1740417720000|2025-02-24 17:22:00|22.87|22.73|22.87|22.73|22.89|22.75|22.87|22.73|9
1740417730000|2025-02-24 17:22:10|22.86|22.72|22.86|22.72|22.87|22.73|22.86|22.72|3
1740417740000|2025-02-24 17:22:20|22.87|22.73|22.86|22.72|22.87|22.73|22.86|22.72|4
1740417750000|2025-02-24 17:22:30|22.85|22.71|22.85|22.71|22.85|22.71|22.85|22.71|1
1740417760000|2025-02-24 17:22:40|22.86|22.72|22.86|22.72|22.86|22.72|22.86|22.72|1
1740417770000|2025-02-24 17:22:50|22.85|22.71|22.85|22.71|22.85|22.71|22.85|22.71|1
1740417780000|2025-02-24 17:23:00|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740417800000|2025-02-24 17:23:20|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740417810000|2025-02-24 17:23:30|22.84|22.7|22.83|22.69|22.84|22.7|22.83|22.69|4
1740417820000|2025-02-24 17:23:40|22.84|22.7|22.84|22.7|22.84|22.7|22.83|22.69|3
1740417830000|2025-02-24 17:23:50|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740417840000|2025-02-24 17:24:00|22.82|22.68|22.83|22.69|22.83|22.69|22.82|22.68|2
1740417850000|2025-02-24 17:24:10|22.82|22.68|22.84|22.7|22.84|22.7|22.82|22.68|5
1740417860000|2025-02-24 17:24:20|22.85|22.71|22.85|22.71|22.85|22.71|22.85|22.71|1
1740417870000|2025-02-24 17:24:30|22.86|22.72|22.85|22.71|22.86|22.72|22.85|22.71|4
1740417890000|2025-02-24 17:24:50|22.86|22.72|22.86|22.72|22.86|22.72|22.86|22.72|1
1740417900000|2025-02-24 17:25:00|22.87|22.73|22.85|22.71|22.87|22.73|22.85|22.71|5
1740417910000|2025-02-24 17:25:10|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740417920000|2025-02-24 17:25:20|22.83|22.69|22.83|22.69|22.84|22.7|22.83|22.69|3
1740417930000|2025-02-24 17:25:30|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|9
1740417950000|2025-02-24 17:25:50|22.85|22.71|22.87|22.73|22.87|22.73|22.85|22.71|3
1740417960000|2025-02-24 17:26:00|22.88|22.74|22.88|22.74|22.89|22.75|22.87|22.73|5
1740417970000|2025-02-24 17:26:10|22.89|22.75|22.89|22.75|22.89|22.75|22.89|22.75|1
1740417980000|2025-02-24 17:26:20|22.88|22.74|22.89|22.75|22.89|22.75|22.88|22.74|2
1740417990000|2025-02-24 17:26:30|22.88|22.74|22.88|22.74|22.88|22.74|22.88|22.74|1
1740418010000|2025-02-24 17:26:50|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|4
1740418020000|2025-02-24 17:27:00|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|2
1740418040000|2025-02-24 17:27:20|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|2
1740418070000|2025-02-24 17:27:50|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|6
1740418080000|2025-02-24 17:28:00|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740418090000|2025-02-24 17:28:10|22.86|22.72|22.89|22.75|22.89|22.75|22.86|22.72|4
1740418100000|2025-02-24 17:28:20|22.88|22.74|22.88|22.74|22.89|22.75|22.88|22.74|7
1740418120000|2025-02-24 17:28:40|22.87|22.73|22.86|22.72|22.87|22.73|22.85|22.71|6
1740418140000|2025-02-24 17:29:00|22.85|22.71|22.86|22.72|22.86|22.72|22.85|22.71|4
1740418150000|2025-02-24 17:29:10|22.85|22.71|22.85|22.71|22.86|22.72|22.85|22.71|3
1740418160000|2025-02-24 17:29:20|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|3
1740418180000|2025-02-24 17:29:40|22.85|22.71|22.84|22.7|22.85|22.71|22.84|22.7|4
1740418190000|2025-02-24 17:29:50|22.85|22.71|22.84|22.7|22.85|22.71|22.84|22.7|2
1740418200000|2025-02-24 17:30:00|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740418220000|2025-02-24 17:30:20|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740418230000|2025-02-24 17:30:30|22.86|22.72|22.86|22.72|22.86|22.72|22.86|22.72|1
1740418240000|2025-02-24 17:30:40|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740418250000|2025-02-24 17:30:50|22.86|22.72|22.88|22.74|22.88|22.74|22.86|22.72|3
1740418260000|2025-02-24 17:31:00|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|2
1740418270000|2025-02-24 17:31:10|22.87|22.73|22.86|22.72|22.87|22.73|22.86|22.72|8
1740418280000|2025-02-24 17:31:20|22.87|22.73|22.85|22.71|22.87|22.73|22.85|22.71|3
1740418290000|2025-02-24 17:31:30|22.84|22.7|22.84|22.7|22.85|22.71|22.84|22.7|3
1740418300000|2025-02-24 17:31:40|22.85|22.71|22.86|22.72|22.86|22.72|22.85|22.71|4
1740418310000|2025-02-24 17:31:50|22.85|22.71|22.86|22.72|22.86|22.72|22.85|22.71|2
1740418320000|2025-02-24 17:32:00|22.85|22.71|22.86|22.72|22.86|22.72|22.84|22.7|4
1740418330000|2025-02-24 17:32:10|22.85|22.71|22.87|22.73|22.87|22.73|22.85|22.71|5
1740418340000|2025-02-24 17:32:20|22.86|22.72|22.86|22.72|22.87|22.73|22.86|22.72|3
1740418350000|2025-02-24 17:32:30|22.87|22.73|22.86|22.72|22.87|22.73|22.85|22.71|6
1740418360000|2025-02-24 17:32:40|22.85|22.71|22.84|22.7|22.85|22.71|22.84|22.7|2
1740418370000|2025-02-24 17:32:50|22.83|22.69|22.83|22.69|22.84|22.7|22.83|22.69|3
1740418380000|2025-02-24 17:33:00|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740418390000|2025-02-24 17:33:10|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740418400000|2025-02-24 17:33:20|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|4
1740418420000|2025-02-24 17:33:40|22.8|22.66|22.81|22.67|22.81|22.67|22.8|22.66|2
1740418450000|2025-02-24 17:34:10|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740418460000|2025-02-24 17:34:20|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|4
1740418470000|2025-02-24 17:34:30|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418480000|2025-02-24 17:34:40|22.81|22.67|22.81|22.67|22.82|22.68|22.81|22.67|3
1740418490000|2025-02-24 17:34:50|22.82|22.68|22.82|22.68|22.83|22.69|22.82|22.68|5
1740418500000|2025-02-24 17:35:00|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740418510000|2025-02-24 17:35:10|22.82|22.68|22.82|22.68|22.83|22.69|22.81|22.67|5
1740418520000|2025-02-24 17:35:20|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|6
1740418530000|2025-02-24 17:35:30|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|4
1740418540000|2025-02-24 17:35:40|22.81|22.67|22.81|22.67|22.82|22.68|22.81|22.67|3
1740418570000|2025-02-24 17:36:10|22.82|22.68|22.82|22.68|22.83|22.69|22.82|22.68|3
1740418580000|2025-02-24 17:36:20|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418590000|2025-02-24 17:36:30|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|2
1740418600000|2025-02-24 17:36:40|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418610000|2025-02-24 17:36:50|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418630000|2025-02-24 17:37:10|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418640000|2025-02-24 17:37:20|22.83|22.69|22.83|22.69|22.83|22.69|22.82|22.68|5
1740418650000|2025-02-24 17:37:30|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740418660000|2025-02-24 17:37:40|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418670000|2025-02-24 17:37:50|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740418680000|2025-02-24 17:38:00|22.83|22.69|22.81|22.67|22.83|22.69|22.81|22.67|3
1740418690000|2025-02-24 17:38:10|22.82|22.68|22.82|22.68|22.83|22.69|22.82|22.68|5
1740418710000|2025-02-24 17:38:30|22.83|22.69|22.83|22.69|22.83|22.69|22.82|22.68|3
1740418730000|2025-02-24 17:38:50|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740418740000|2025-02-24 17:39:00|22.83|22.69|22.84|22.7|22.84|22.7|22.83|22.69|4
1740418750000|2025-02-24 17:39:10|22.85|22.71|22.85|22.71|22.85|22.71|22.85|22.71|1
1740418760000|2025-02-24 17:39:20|22.86|22.72|22.87|22.73|22.87|22.73|22.86|22.72|2
1740418790000|2025-02-24 17:39:50|22.88|22.74|22.87|22.73|22.88|22.74|22.87|22.73|2
1740418800000|2025-02-24 17:40:00|22.88|22.74|22.88|22.74|22.88|22.74|22.88|22.74|1
1740418840000|2025-02-24 17:40:40|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740418860000|2025-02-24 17:41:00|22.88|22.74|22.89|22.75|22.89|22.75|22.87|22.73|8
1740418870000|2025-02-24 17:41:10|22.9|22.76|22.9|22.76|22.9|22.76|22.89|22.75|5
1740418880000|2025-02-24 17:41:20|22.89|22.75|22.89|22.75|22.89|22.75|22.88|22.74|5
1740418890000|2025-02-24 17:41:30|22.9|22.76|22.9|22.76|22.9|22.76|22.9|22.76|1
1740418910000|2025-02-24 17:41:50|22.89|22.75|22.9|22.76|22.9|22.76|22.89|22.75|4
1740418920000|2025-02-24 17:42:00|22.91|22.77|22.9|22.76|22.91|22.77|22.9|22.76|2
1740418930000|2025-02-24 17:42:10|22.89|22.75|22.88|22.74|22.89|22.75|22.88|22.74|2
1740418940000|2025-02-24 17:42:20|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740418950000|2025-02-24 17:42:30|22.88|22.74|22.89|22.75|22.89|22.75|22.88|22.74|4
1740418960000|2025-02-24 17:42:40|22.88|22.74|22.89|22.75|22.89|22.75|22.88|22.74|4
1740418980000|2025-02-24 17:43:00|22.9|22.76|22.9|22.76|22.9|22.76|22.89|22.75|3
1740419000000|2025-02-24 17:43:20|22.91|22.77|22.9|22.76|22.91|22.77|22.9|22.76|6
1740419030000|2025-02-24 17:43:50|22.91|22.77|22.9|22.76|22.91|22.77|22.9|22.76|2
1740419040000|2025-02-24 17:44:00|22.91|22.77|22.91|22.77|22.91|22.77|22.91|22.77|1
1740419070000|2025-02-24 17:44:30|22.9|22.76|22.9|22.76|22.9|22.76|22.9|22.76|1
1740419080000|2025-02-24 17:44:40|22.91|22.77|22.91|22.77|22.91|22.77|22.91|22.77|1
1740419100000|2025-02-24 17:45:00|22.92|22.78|22.92|22.78|22.93|22.79|22.92|22.78|3
1740419110000|2025-02-24 17:45:10|22.91|22.77|22.9|22.76|22.91|22.77|22.9|22.76|2
1740419120000|2025-02-24 17:45:20|22.89|22.75|22.92|22.78|22.92|22.78|22.89|22.75|4
1740419130000|2025-02-24 17:45:30|22.91|22.77|22.92|22.78|22.93|22.79|22.91|22.77|4
1740419140000|2025-02-24 17:45:40|22.91|22.77|22.9|22.76|22.92|22.78|22.9|22.76|4
1740419160000|2025-02-24 17:46:00|22.89|22.75|22.89|22.75|22.89|22.75|22.88|22.74|3
1740419170000|2025-02-24 17:46:10|22.88|22.74|22.87|22.73|22.89|22.75|22.87|22.73|4
1740419180000|2025-02-24 17:46:20|22.86|22.72|22.86|22.72|22.86|22.72|22.86|22.72|1
1740419190000|2025-02-24 17:46:30|22.87|22.73|22.87|22.73|22.88|22.74|22.87|22.73|3
1740419200000|2025-02-24 17:46:40|22.86|22.72|22.86|22.72|22.87|22.73|22.86|22.72|3
1740419210000|2025-02-24 17:46:50|22.87|22.73|22.89|22.75|22.89|22.75|22.87|22.73|5
1740419220000|2025-02-24 17:47:00|22.88|22.74|22.89|22.75|22.89|22.75|22.88|22.74|4
1740419230000|2025-02-24 17:47:10|22.88|22.74|22.87|22.73|22.88|22.74|22.87|22.73|2
1740419250000|2025-02-24 17:47:30|22.86|22.72|22.86|22.72|22.86|22.72|22.86|22.72|1
1740419270000|2025-02-24 17:47:50|22.85|22.71|22.86|22.72|22.86|22.72|22.85|22.71|2
1740419290000|2025-02-24 17:48:10|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|2
1740419300000|2025-02-24 17:48:20|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|2
1740419310000|2025-02-24 17:48:30|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|4
1740419320000|2025-02-24 17:48:40|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|4
1740419330000|2025-02-24 17:48:50|22.87|22.73|22.87|22.73|22.88|22.74|22.86|22.72|7
1740419340000|2025-02-24 17:49:00|22.86|22.72|22.87|22.73|22.87|22.73|22.86|22.72|4
1740419350000|2025-02-24 17:49:10|22.88|22.74|22.87|22.73|22.88|22.74|22.87|22.73|2
1740419360000|2025-02-24 17:49:20|22.88|22.74|22.88|22.74|22.88|22.74|22.87|22.73|5
1740419380000|2025-02-24 17:49:40|22.87|22.73|22.87|22.73|22.87|22.73|22.86|22.72|3
1740419400000|2025-02-24 17:50:00|22.86|22.72|22.86|22.72|22.87|22.73|22.86|22.72|3
1740419410000|2025-02-24 17:50:10|22.87|22.73|22.87|22.73|22.87|22.73|22.86|22.72|3
1740419460000|2025-02-24 17:51:00|22.86|22.72|22.85|22.71|22.87|22.73|22.85|22.71|6
1740419470000|2025-02-24 17:51:10|22.86|22.72|22.86|22.72|22.86|22.72|22.86|22.72|1
1740419480000|2025-02-24 17:51:20|22.87|22.73|22.88|22.74|22.88|22.74|22.87|22.73|2
1740419490000|2025-02-24 17:51:30|22.87|22.73|22.87|22.73|22.87|22.73|22.87|22.73|1
1740419500000|2025-02-24 17:51:40|22.86|22.72|22.87|22.73|22.88|22.74|22.86|22.72|8
1740419520000|2025-02-24 17:52:00|22.86|22.72|22.86|22.72|22.86|22.72|22.84|22.7|5
1740419530000|2025-02-24 17:52:10|22.85|22.71|22.85|22.71|22.86|22.72|22.85|22.71|3
1740419540000|2025-02-24 17:52:20|22.86|22.72|22.86|22.72|22.86|22.72|22.85|22.71|3
1740419550000|2025-02-24 17:52:30|22.85|22.71|22.85|22.71|22.85|22.71|22.85|22.71|1
1740419560000|2025-02-24 17:52:40|22.86|22.72|22.85|22.71|22.86|22.72|22.85|22.71|2
1740419580000|2025-02-24 17:53:00|22.84|22.7|22.82|22.68|22.84|22.7|22.82|22.68|7
1740419590000|2025-02-24 17:53:10|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|4
1740419600000|2025-02-24 17:53:20|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740419610000|2025-02-24 17:53:30|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|2
1740419620000|2025-02-24 17:53:40|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740419670000|2025-02-24 17:54:30|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740419700000|2025-02-24 17:55:00|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|2
1740419710000|2025-02-24 17:55:10|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740419720000|2025-02-24 17:55:20|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740419730000|2025-02-24 17:55:30|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740419740000|2025-02-24 17:55:40|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740419750000|2025-02-24 17:55:50|22.77|22.63|22.77|22.63|22.77|22.63|22.76|22.62|3
1740419760000|2025-02-24 17:56:00|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740419770000|2025-02-24 17:56:10|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740419780000|2025-02-24 17:56:20|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740419790000|2025-02-24 17:56:30|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|4
1740419800000|2025-02-24 17:56:40|22.81|22.67|22.82|22.68|22.82|22.68|22.81|22.67|2
1740419810000|2025-02-24 17:56:50|22.81|22.67|22.81|22.67|22.81|22.67|22.8|22.66|3
1740419820000|2025-02-24 17:57:00|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|2
1740419840000|2025-02-24 17:57:20|22.79|22.65|22.79|22.65|22.79|22.65|22.78|22.64|3
1740419850000|2025-02-24 17:57:30|22.78|22.64|22.78|22.64|22.79|22.65|22.77|22.63|5
1740419860000|2025-02-24 17:57:40|22.79|22.65|22.79|22.65|22.79|22.65|22.78|22.64|3
1740419870000|2025-02-24 17:57:50|22.8|22.66|22.8|22.66|22.8|22.66|22.79|22.65|3
1740419880000|2025-02-24 17:58:00|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|2
1740419890000|2025-02-24 17:58:10|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|4
1740419900000|2025-02-24 17:58:20|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|4
1740419930000|2025-02-24 17:58:50|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740419940000|2025-02-24 17:59:00|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740419950000|2025-02-24 17:59:10|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740419960000|2025-02-24 17:59:20|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740419980000|2025-02-24 17:59:40|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740419990000|2025-02-24 17:59:50|22.8|22.66|22.8|22.66|22.8|22.66|22.79|22.65|5
1740420000000|2025-02-24 18:00:00|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740420010000|2025-02-24 18:00:10|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420020000|2025-02-24 18:00:20|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740420030000|2025-02-24 18:00:30|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420050000|2025-02-24 18:00:50|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740420060000|2025-02-24 18:01:00|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|6
1740420070000|2025-02-24 18:01:10|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|6
1740420090000|2025-02-24 18:01:30|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740420100000|2025-02-24 18:01:40|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|4
1740420120000|2025-02-24 18:02:00|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740420130000|2025-02-24 18:02:10|22.81|22.67|22.82|22.68|22.82|22.68|22.8|22.66|4
1740420140000|2025-02-24 18:02:20|22.81|22.67|22.83|22.69|22.83|22.69|22.81|22.67|9
1740420150000|2025-02-24 18:02:30|22.84|22.7|22.84|22.7|22.84|22.7|22.83|22.69|3
1740420160000|2025-02-24 18:02:40|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|4
1740420170000|2025-02-24 18:02:50|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740420180000|2025-02-24 18:03:00|22.82|22.68|22.8|22.66|22.82|22.68|22.8|22.66|3
1740420190000|2025-02-24 18:03:10|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740420200000|2025-02-24 18:03:20|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|4
1740420210000|2025-02-24 18:03:30|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|6
1740420230000|2025-02-24 18:03:50|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740420240000|2025-02-24 18:04:00|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|4
1740420250000|2025-02-24 18:04:10|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420260000|2025-02-24 18:04:20|22.77|22.63|22.77|22.63|22.78|22.64|22.77|22.63|3
1740420270000|2025-02-24 18:04:30|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|2
1740420280000|2025-02-24 18:04:40|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420300000|2025-02-24 18:05:00|22.79|22.65|22.77|22.63|22.79|22.65|22.77|22.63|3
1740420310000|2025-02-24 18:05:10|22.78|22.64|22.78|22.64|22.78|22.64|22.77|22.63|3
1740420320000|2025-02-24 18:05:20|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740420330000|2025-02-24 18:05:30|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420340000|2025-02-24 18:05:40|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740420350000|2025-02-24 18:05:50|22.78|22.64|22.8|22.66|22.8|22.66|22.78|22.64|5
1740420360000|2025-02-24 18:06:00|22.79|22.65|22.79|22.65|22.79|22.65|22.78|22.64|3
1740420370000|2025-02-24 18:06:10|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740420380000|2025-02-24 18:06:20|22.8|22.66|22.8|22.66|22.81|22.67|22.8|22.66|3
1740420390000|2025-02-24 18:06:30|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|4
1740420400000|2025-02-24 18:06:40|22.79|22.65|22.77|22.63|22.79|22.65|22.77|22.63|3
1740420420000|2025-02-24 18:07:00|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420440000|2025-02-24 18:07:20|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740420450000|2025-02-24 18:07:30|22.8|22.66|22.8|22.66|22.8|22.66|22.79|22.65|3
1740420460000|2025-02-24 18:07:40|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740420470000|2025-02-24 18:07:50|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740420480000|2025-02-24 18:08:00|22.82|22.68|22.83|22.69|22.83|22.69|22.82|22.68|2
1740420490000|2025-02-24 18:08:10|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740420500000|2025-02-24 18:08:20|22.81|22.67|22.81|22.67|22.82|22.68|22.81|22.67|5
1740420510000|2025-02-24 18:08:30|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740420530000|2025-02-24 18:08:50|22.83|22.69|22.82|22.68|22.83|22.69|22.82|22.68|2
1740420540000|2025-02-24 18:09:00|22.83|22.69|22.83|22.69|22.83|22.69|22.82|22.68|3
1740420550000|2025-02-24 18:09:10|22.84|22.7|22.82|22.68|22.84|22.7|22.82|22.68|3
1740420560000|2025-02-24 18:09:20|22.83|22.69|22.84|22.7|22.84|22.7|22.83|22.69|2
1740420580000|2025-02-24 18:09:40|22.83|22.69|22.83|22.69|22.84|22.7|22.83|22.69|9
1740420590000|2025-02-24 18:09:50|22.84|22.7|22.83|22.69|22.84|22.7|22.83|22.69|2
1740420600000|2025-02-24 18:10:00|22.84|22.7|22.83|22.69|22.84|22.7|22.83|22.69|6
1740420620000|2025-02-24 18:10:20|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740420630000|2025-02-24 18:10:30|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740420650000|2025-02-24 18:10:50|22.84|22.7|22.85|22.71|22.85|22.71|22.84|22.7|6
1740420660000|2025-02-24 18:11:00|22.86|22.72|22.85|22.71|22.86|22.72|22.85|22.71|4
1740420670000|2025-02-24 18:11:10|22.84|22.7|22.85|22.71|22.85|22.71|22.84|22.7|6
1740420680000|2025-02-24 18:11:20|22.86|22.72|22.85|22.71|22.86|22.72|22.85|22.71|4
1740420690000|2025-02-24 18:11:30|22.84|22.7|22.83|22.69|22.84|22.7|22.82|22.68|4
1740420700000|2025-02-24 18:11:40|22.82|22.68|22.83|22.69|22.83|22.69|22.82|22.68|2
1740420710000|2025-02-24 18:11:50|22.82|22.68|22.82|22.68|22.83|22.69|22.82|22.68|3
1740420720000|2025-02-24 18:12:00|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740420730000|2025-02-24 18:12:10|22.82|22.68|22.8|22.66|22.82|22.68|22.8|22.66|3
1740420740000|2025-02-24 18:12:20|22.81|22.67|22.81|22.67|22.81|22.67|22.8|22.66|3
1740420750000|2025-02-24 18:12:30|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740420770000|2025-02-24 18:12:50|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740420820000|2025-02-24 18:13:40|22.77|22.63|22.78|22.64|22.78|22.64|22.77|22.63|2
1740420830000|2025-02-24 18:13:50|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740420850000|2025-02-24 18:14:10|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|2
1740420860000|2025-02-24 18:14:20|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420870000|2025-02-24 18:14:30|22.77|22.63|22.77|22.63|22.78|22.64|22.77|22.63|3
1740420880000|2025-02-24 18:14:40|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740420890000|2025-02-24 18:14:50|22.79|22.65|22.79|22.65|22.79|22.65|22.78|22.64|3
1740420900000|2025-02-24 18:15:00|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740420910000|2025-02-24 18:15:10|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740420920000|2025-02-24 18:15:20|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|3
1740420930000|2025-02-24 18:15:30|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740420940000|2025-02-24 18:15:40|22.8|22.66|22.8|22.66|22.8|22.66|22.79|22.65|5
1740420950000|2025-02-24 18:15:50|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|2
1740420960000|2025-02-24 18:16:00|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740420970000|2025-02-24 18:16:10|22.82|22.68|22.83|22.69|22.83|22.69|22.82|22.68|4
1740420980000|2025-02-24 18:16:20|22.84|22.7|22.85|22.71|22.85|22.71|22.83|22.69|6
1740420990000|2025-02-24 18:16:30|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740421010000|2025-02-24 18:16:50|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740421020000|2025-02-24 18:17:00|22.82|22.68|22.84|22.7|22.84|22.7|22.82|22.68|5
1740421040000|2025-02-24 18:17:20|22.83|22.69|22.84|22.7|22.84|22.7|22.83|22.69|2
1740421050000|2025-02-24 18:17:30|22.83|22.69|22.84|22.7|22.84|22.7|22.83|22.69|2
1740421060000|2025-02-24 18:17:40|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740421070000|2025-02-24 18:17:50|22.84|22.7|22.84|22.7|22.84|22.7|22.84|22.7|1
1740421080000|2025-02-24 18:18:00|22.83|22.69|22.83|22.69|22.83|22.69|22.83|22.69|1
1740421090000|2025-02-24 18:18:10|22.82|22.68|22.8|22.66|22.82|22.68|22.8|22.66|3
1740421100000|2025-02-24 18:18:20|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740421110000|2025-02-24 18:18:30|22.8|22.66|22.78|22.64|22.8|22.66|22.78|22.64|3
1740421150000|2025-02-24 18:19:10|22.77|22.63|22.74|22.6|22.77|22.63|22.74|22.6|3
1740421160000|2025-02-24 18:19:20|22.73|22.59|22.73|22.59|22.74|22.6|22.73|22.59|3
1740421170000|2025-02-24 18:19:30|22.74|22.6|22.77|22.63|22.77|22.63|22.74|22.6|4
1740421180000|2025-02-24 18:19:40|22.78|22.64|22.8|22.66|22.8|22.66|22.78|22.64|3
1740421200000|2025-02-24 18:20:00|22.82|22.68|22.82|22.68|22.82|22.68|22.82|22.68|1
1740421210000|2025-02-24 18:20:10|22.81|22.67|22.82|22.68|22.83|22.69|22.81|22.67|4
1740421220000|2025-02-24 18:20:20|22.83|22.69|22.83|22.69|22.83|22.69|22.82|22.68|3
1740421230000|2025-02-24 18:20:30|22.82|22.68|22.83|22.69|22.83|22.69|22.82|22.68|4
1740421240000|2025-02-24 18:20:40|22.84|22.7|22.84|22.7|22.84|22.7|22.83|22.69|5
1740421250000|2025-02-24 18:20:50|22.83|22.69|22.83|22.69|22.84|22.7|22.83|22.69|3
1740421260000|2025-02-24 18:21:00|22.84|22.7|22.81|22.67|22.84|22.7|22.81|22.67|4
1740421270000|2025-02-24 18:21:10|22.82|22.68|22.81|22.67|22.82|22.68|22.81|22.67|2
1740421280000|2025-02-24 18:21:20|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740421290000|2025-02-24 18:21:30|22.79|22.65|22.8|22.66|22.8|22.66|22.79|22.65|6
1740421300000|2025-02-24 18:21:40|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740421310000|2025-02-24 18:21:50|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740421320000|2025-02-24 18:22:00|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740421330000|2025-02-24 18:22:10|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|3
1740421340000|2025-02-24 18:22:20|22.77|22.63|22.77|22.63|22.78|22.64|22.76|22.62|7
1740421350000|2025-02-24 18:22:30|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740421360000|2025-02-24 18:22:40|22.75|22.61|22.75|22.61|22.76|22.62|22.75|22.61|3
1740421370000|2025-02-24 18:22:50|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|2
1740421380000|2025-02-24 18:23:00|22.74|22.6|22.74|22.6|22.75|22.61|22.74|22.6|3
1740421400000|2025-02-24 18:23:20|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740421410000|2025-02-24 18:23:30|22.7|22.56|22.7|22.56|22.71|22.57|22.7|22.56|3
1740421420000|2025-02-24 18:23:40|22.71|22.57|22.7|22.56|22.71|22.57|22.7|22.56|6
1740421440000|2025-02-24 18:24:00|22.71|22.57|22.71|22.57|22.71|22.57|22.7|22.56|3
1740421470000|2025-02-24 18:24:30|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740421500000|2025-02-24 18:25:00|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|2
1740421510000|2025-02-24 18:25:10|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740421520000|2025-02-24 18:25:20|22.72|22.58|22.72|22.58|22.72|22.58|22.71|22.57|3
1740421530000|2025-02-24 18:25:30|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740421540000|2025-02-24 18:25:40|22.72|22.58|22.72|22.58|22.73|22.59|22.72|22.58|5
1740421550000|2025-02-24 18:25:50|22.73|22.59|22.72|22.58|22.73|22.59|22.71|22.57|4
1740421560000|2025-02-24 18:26:00|22.71|22.57|22.69|22.55|22.71|22.57|22.69|22.55|7
1740421570000|2025-02-24 18:26:10|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740421600000|2025-02-24 18:26:40|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740421610000|2025-02-24 18:26:50|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740421630000|2025-02-24 18:27:10|22.7|22.56|22.7|22.56|22.7|22.56|22.69|22.55|5
1740421640000|2025-02-24 18:27:20|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740421660000|2025-02-24 18:27:40|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740421680000|2025-02-24 18:28:00|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740421700000|2025-02-24 18:28:20|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740421710000|2025-02-24 18:28:30|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|5
1740421720000|2025-02-24 18:28:40|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740421730000|2025-02-24 18:28:50|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740421740000|2025-02-24 18:29:00|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740421760000|2025-02-24 18:29:20|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740421770000|2025-02-24 18:29:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740421780000|2025-02-24 18:29:40|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|3
1740421800000|2025-02-24 18:30:00|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|4
1740421810000|2025-02-24 18:30:10|22.68|22.54|22.67|22.53|22.69|22.55|22.67|22.53|4
1740421820000|2025-02-24 18:30:20|22.66|22.52|22.67|22.53|22.68|22.54|22.66|22.52|6
1740421830000|2025-02-24 18:30:30|22.68|22.54|22.7|22.56|22.7|22.56|22.68|22.54|3
1740421840000|2025-02-24 18:30:40|22.69|22.55|22.69|22.55|22.69|22.55|22.68|22.54|3
1740421850000|2025-02-24 18:30:50|22.7|22.56|22.71|22.57|22.71|22.57|22.7|22.56|2
1740421870000|2025-02-24 18:31:10|22.7|22.56|22.7|22.56|22.71|22.57|22.7|22.56|3
1740421880000|2025-02-24 18:31:20|22.71|22.57|22.7|22.56|22.71|22.57|22.7|22.56|2
1740421890000|2025-02-24 18:31:30|22.71|22.57|22.69|22.55|22.71|22.57|22.69|22.55|5
1740421900000|2025-02-24 18:31:40|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740421910000|2025-02-24 18:31:50|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740421930000|2025-02-24 18:32:10|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740421940000|2025-02-24 18:32:20|22.73|22.59|22.71|22.57|22.73|22.59|22.71|22.57|3
1740421950000|2025-02-24 18:32:30|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740421960000|2025-02-24 18:32:40|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740421970000|2025-02-24 18:32:50|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740421990000|2025-02-24 18:33:10|22.68|22.54|22.68|22.54|22.68|22.54|22.67|22.53|3
1740422000000|2025-02-24 18:33:20|22.69|22.55|22.7|22.56|22.7|22.56|22.69|22.55|2
1740422010000|2025-02-24 18:33:30|22.71|22.57|22.71|22.57|22.71|22.57|22.7|22.56|3
1740422020000|2025-02-24 18:33:40|22.72|22.58|22.72|22.58|22.72|22.58|22.71|22.57|3
1740422030000|2025-02-24 18:33:50|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740422040000|2025-02-24 18:34:00|22.73|22.59|22.74|22.6|22.74|22.6|22.72|22.58|8
1740422050000|2025-02-24 18:34:10|22.73|22.59|22.73|22.59|22.74|22.6|22.73|22.59|3
1740422060000|2025-02-24 18:34:20|22.74|22.6|22.74|22.6|22.74|22.6|22.74|22.6|1
1740422100000|2025-02-24 18:35:00|22.73|22.59|22.72|22.58|22.73|22.59|22.72|22.58|2
1740422110000|2025-02-24 18:35:10|22.71|22.57|22.72|22.58|22.73|22.59|22.71|22.57|4
1740422130000|2025-02-24 18:35:30|22.73|22.59|22.74|22.6|22.74|22.6|22.72|22.58|4
1740422140000|2025-02-24 18:35:40|22.73|22.59|22.74|22.6|22.74|22.6|22.73|22.59|2
1740422190000|2025-02-24 18:36:30|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740422200000|2025-02-24 18:36:40|22.74|22.6|22.74|22.6|22.74|22.6|22.74|22.6|1
1740422250000|2025-02-24 18:37:30|22.76|22.62|22.77|22.63|22.77|22.63|22.76|22.62|2
1740422260000|2025-02-24 18:37:40|22.76|22.62|22.76|22.62|22.77|22.63|22.76|22.62|5
1740422270000|2025-02-24 18:37:50|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|2
1740422290000|2025-02-24 18:38:10|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740422300000|2025-02-24 18:38:20|22.76|22.62|22.75|22.61|22.76|22.62|22.75|22.61|2
1740422310000|2025-02-24 18:38:30|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740422320000|2025-02-24 18:38:40|22.75|22.61|22.76|22.62|22.76|22.62|22.75|22.61|2
1740422340000|2025-02-24 18:39:00|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740422370000|2025-02-24 18:39:30|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740422380000|2025-02-24 18:39:40|22.77|22.63|22.77|22.63|22.77|22.63|22.76|22.62|3
1740422400000|2025-02-24 18:40:00|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|3
1740422410000|2025-02-24 18:40:10|22.79|22.65|22.8|22.66|22.8|22.66|22.78|22.64|4
1740422420000|2025-02-24 18:40:20|22.81|22.67|22.81|22.67|22.81|22.67|22.81|22.67|1
1740422430000|2025-02-24 18:40:30|22.8|22.66|22.8|22.66|22.8|22.66|22.8|22.66|1
1740422450000|2025-02-24 18:40:50|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740422460000|2025-02-24 18:41:00|22.78|22.64|22.78|22.64|22.78|22.64|22.78|22.64|1
1740422480000|2025-02-24 18:41:20|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740422500000|2025-02-24 18:41:40|22.78|22.64|22.79|22.65|22.79|22.65|22.78|22.64|2
1740422520000|2025-02-24 18:42:00|22.8|22.66|22.8|22.66|22.81|22.67|22.8|22.66|3
1740422530000|2025-02-24 18:42:10|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|4
1740422540000|2025-02-24 18:42:20|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740422570000|2025-02-24 18:42:50|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|4
1740422580000|2025-02-24 18:43:00|22.81|22.67|22.8|22.66|22.81|22.67|22.8|22.66|2
1740422600000|2025-02-24 18:43:20|22.79|22.65|22.79|22.65|22.8|22.66|22.79|22.65|3
1740422610000|2025-02-24 18:43:30|22.78|22.64|22.78|22.64|22.78|22.64|22.77|22.63|3
1740422640000|2025-02-24 18:44:00|22.77|22.63|22.77|22.63|22.78|22.64|22.77|22.63|9
1740422670000|2025-02-24 18:44:30|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740422680000|2025-02-24 18:44:40|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740422690000|2025-02-24 18:44:50|22.78|22.64|22.77|22.63|22.78|22.64|22.77|22.63|2
1740422700000|2025-02-24 18:45:00|22.78|22.64|22.76|22.62|22.78|22.64|22.76|22.62|3
1740422710000|2025-02-24 18:45:10|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740422720000|2025-02-24 18:45:20|22.78|22.64|22.78|22.64|22.78|22.64|22.77|22.63|5
1740422730000|2025-02-24 18:45:30|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740422760000|2025-02-24 18:46:00|22.77|22.63|22.78|22.64|22.78|22.64|22.77|22.63|2
1740422770000|2025-02-24 18:46:10|22.77|22.63|22.77|22.63|22.78|22.64|22.77|22.63|3
1740422780000|2025-02-24 18:46:20|22.76|22.62|22.76|22.62|22.77|22.63|22.76|22.62|3
1740422790000|2025-02-24 18:46:30|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|2
1740422800000|2025-02-24 18:46:40|22.77|22.63|22.77|22.63|22.77|22.63|22.77|22.63|1
1740422810000|2025-02-24 18:46:50|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740422820000|2025-02-24 18:47:00|22.75|22.61|22.75|22.61|22.75|22.61|22.74|22.6|3
1740422830000|2025-02-24 18:47:10|22.74|22.6|22.74|22.6|22.74|22.6|22.74|22.6|1
1740422840000|2025-02-24 18:47:20|22.73|22.59|22.73|22.59|22.74|22.6|22.73|22.59|3
1740422850000|2025-02-24 18:47:30|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|2
1740422870000|2025-02-24 18:47:50|22.74|22.6|22.75|22.61|22.75|22.61|22.74|22.6|2
1740422880000|2025-02-24 18:48:00|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740422890000|2025-02-24 18:48:10|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|2
1740422900000|2025-02-24 18:48:20|22.77|22.63|22.77|22.63|22.78|22.64|22.76|22.62|5
1740422910000|2025-02-24 18:48:30|22.78|22.64|22.78|22.64|22.79|22.65|22.78|22.64|5
1740422920000|2025-02-24 18:48:40|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740422930000|2025-02-24 18:48:50|22.79|22.65|22.78|22.64|22.79|22.65|22.78|22.64|2
1740422980000|2025-02-24 18:49:40|22.79|22.65|22.79|22.65|22.79|22.65|22.79|22.65|1
1740422990000|2025-02-24 18:49:50|22.8|22.66|22.79|22.65|22.8|22.66|22.79|22.65|2
1740423000000|2025-02-24 18:50:00|22.8|22.66|22.79|22.65|22.8|22.66|22.78|22.64|6
1740423010000|2025-02-24 18:50:10|22.8|22.66|22.77|22.63|22.8|22.66|22.77|22.63|6
1740423020000|2025-02-24 18:50:20|22.76|22.62|22.76|22.62|22.76|22.62|22.76|22.62|1
1740423040000|2025-02-24 18:50:40|22.77|22.63|22.76|22.62|22.77|22.63|22.76|22.62|4
1740423050000|2025-02-24 18:50:50|22.75|22.61|22.77|22.63|22.77|22.63|22.75|22.61|5
1740423060000|2025-02-24 18:51:00|22.76|22.62|22.73|22.59|22.76|22.62|22.73|22.59|6
1740423090000|2025-02-24 18:51:30|22.72|22.58|22.72|22.58|22.72|22.58|22.71|22.57|3
1740423100000|2025-02-24 18:51:40|22.73|22.59|22.73|22.59|22.73|22.59|22.72|22.58|3
1740423110000|2025-02-24 18:51:50|22.74|22.6|22.74|22.6|22.74|22.6|22.73|22.59|3
1740423120000|2025-02-24 18:52:00|22.73|22.59|22.73|22.59|22.75|22.61|22.73|22.59|7
1740423130000|2025-02-24 18:52:10|22.74|22.6|22.73|22.59|22.74|22.6|22.73|22.59|6
1740423150000|2025-02-24 18:52:30|22.74|22.6|22.74|22.6|22.74|22.6|22.73|22.59|3
1740423170000|2025-02-24 18:52:50|22.73|22.59|22.73|22.59|22.73|22.59|22.73|22.59|1
1740423190000|2025-02-24 18:53:10|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740423200000|2025-02-24 18:53:20|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740423220000|2025-02-24 18:53:40|22.73|22.59|22.73|22.59|22.73|22.59|22.72|22.58|5
1740423230000|2025-02-24 18:53:50|22.72|22.58|22.71|22.57|22.73|22.59|22.71|22.57|4
1740423240000|2025-02-24 18:54:00|22.72|22.58|22.71|22.57|22.72|22.58|22.71|22.57|2
1740423250000|2025-02-24 18:54:10|22.72|22.58|22.71|22.57|22.72|22.58|22.71|22.57|2
1740423260000|2025-02-24 18:54:20|22.72|22.58|22.72|22.58|22.72|22.58|22.72|22.58|1
1740423280000|2025-02-24 18:54:40|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|4
1740423300000|2025-02-24 18:55:00|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|2
1740423310000|2025-02-24 18:55:10|22.71|22.57|22.72|22.58|22.72|22.58|22.71|22.57|4
1740423320000|2025-02-24 18:55:20|22.71|22.57|22.71|22.57|22.71|22.57|22.71|22.57|1
1740423340000|2025-02-24 18:55:40|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740423350000|2025-02-24 18:55:50|22.69|22.55|22.69|22.55|22.7|22.56|22.69|22.55|3
1740423360000|2025-02-24 18:56:00|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|2
1740423380000|2025-02-24 18:56:20|22.68|22.54|22.68|22.54|22.68|22.54|22.68|22.54|1
1740423420000|2025-02-24 18:57:00|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740423430000|2025-02-24 18:57:10|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|2
1740423440000|2025-02-24 18:57:20|22.64|22.5|22.63|22.49|22.64|22.5|22.63|22.49|2
1740423460000|2025-02-24 18:57:40|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|4
1740423480000|2025-02-24 18:58:00|22.64|22.5|22.63|22.49|22.64|22.5|22.63|22.49|2
1740423490000|2025-02-24 18:58:10|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740423500000|2025-02-24 18:58:20|22.63|22.49|22.63|22.49|22.63|22.49|22.62|22.48|3
1740423510000|2025-02-24 18:58:30|22.62|22.48|22.62|22.48|22.63|22.49|22.62|22.48|3
1740423520000|2025-02-24 18:58:40|22.63|22.49|22.63|22.49|22.64|22.5|22.62|22.48|5
1740423540000|2025-02-24 18:59:00|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|2
1740423550000|2025-02-24 18:59:10|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740423570000|2025-02-24 18:59:30|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|2
1740423590000|2025-02-24 18:59:50|22.63|22.49|22.63|22.49|22.63|22.49|22.63|22.49|1
1740423600000|2025-02-24 19:00:00|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|2
1740423610000|2025-02-24 19:00:10|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740423620000|2025-02-24 19:00:20|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740423630000|2025-02-24 19:00:30|22.65|22.51|22.63|22.49|22.65|22.51|22.63|22.49|5
1740423640000|2025-02-24 19:00:40|22.64|22.5|22.65|22.51|22.66|22.52|22.64|22.5|4
1740423660000|2025-02-24 19:01:00|22.66|22.52|22.64|22.5|22.66|22.52|22.64|22.5|5
1740423670000|2025-02-24 19:01:10|22.63|22.49|22.66|22.52|22.66|22.52|22.63|22.49|8
1740423680000|2025-02-24 19:01:20|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|2
1740423690000|2025-02-24 19:01:30|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|4
1740423700000|2025-02-24 19:01:40|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|2
1740423710000|2025-02-24 19:01:50|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|4
1740423720000|2025-02-24 19:02:00|22.65|22.51|22.66|22.52|22.66|22.52|22.65|22.51|2
1740423730000|2025-02-24 19:02:10|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740423740000|2025-02-24 19:02:20|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|2
1740423750000|2025-02-24 19:02:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740423760000|2025-02-24 19:02:40|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740423770000|2025-02-24 19:02:50|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740423780000|2025-02-24 19:03:00|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740423790000|2025-02-24 19:03:10|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740423800000|2025-02-24 19:03:20|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740423810000|2025-02-24 19:03:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740423820000|2025-02-24 19:03:40|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740423830000|2025-02-24 19:03:50|22.64|22.5|22.64|22.5|22.65|22.51|22.64|22.5|3
1740423840000|2025-02-24 19:04:00|22.63|22.49|22.65|22.51|22.65|22.51|22.63|22.49|3
1740423850000|2025-02-24 19:04:10|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740423860000|2025-02-24 19:04:20|22.68|22.54|22.68|22.54|22.68|22.54|22.67|22.53|5
1740423880000|2025-02-24 19:04:40|22.67|22.53|22.68|22.54|22.68|22.54|22.67|22.53|2
1740423890000|2025-02-24 19:04:50|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740423900000|2025-02-24 19:05:00|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|6
1740423910000|2025-02-24 19:05:10|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|2
1740423930000|2025-02-24 19:05:30|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|3
1740423940000|2025-02-24 19:05:40|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740423960000|2025-02-24 19:06:00|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740423970000|2025-02-24 19:06:10|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740423980000|2025-02-24 19:06:20|22.65|22.51|22.63|22.49|22.65|22.51|22.63|22.49|3
1740423990000|2025-02-24 19:06:30|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740424000000|2025-02-24 19:06:40|22.63|22.49|22.62|22.48|22.63|22.49|22.62|22.48|4
1740424020000|2025-02-24 19:07:00|22.63|22.49|22.63|22.49|22.64|22.5|22.63|22.49|5
1740424030000|2025-02-24 19:07:10|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740424040000|2025-02-24 19:07:20|22.63|22.49|22.63|22.49|22.64|22.5|22.63|22.49|3
1740424050000|2025-02-24 19:07:30|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|2
1740424060000|2025-02-24 19:07:40|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740424080000|2025-02-24 19:08:00|22.61|22.47|22.61|22.47|22.61|22.47|22.61|22.47|1
1740424090000|2025-02-24 19:08:10|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740424100000|2025-02-24 19:08:20|22.6|22.46|22.61|22.47|22.61|22.47|22.6|22.46|4
1740424120000|2025-02-24 19:08:40|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740424140000|2025-02-24 19:09:00|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|2
1740424150000|2025-02-24 19:09:10|22.58|22.44|22.56|22.42|22.59|22.45|22.56|22.42|11
1740424160000|2025-02-24 19:09:20|22.57|22.43|22.57|22.43|22.58|22.44|22.57|22.43|3
1740424170000|2025-02-24 19:09:30|22.58|22.44|22.56|22.42|22.58|22.44|22.56|22.42|3
1740424180000|2025-02-24 19:09:40|22.57|22.43|22.57|22.43|22.57|22.43|22.57|22.43|1
1740424210000|2025-02-24 19:10:10|22.58|22.44|22.57|22.43|22.58|22.44|22.56|22.42|4
1740424220000|2025-02-24 19:10:20|22.56|22.42|22.56|22.42|22.56|22.42|22.56|22.42|1
1740424230000|2025-02-24 19:10:30|22.57|22.43|22.56|22.42|22.57|22.43|22.56|22.42|4
1740424260000|2025-02-24 19:11:00|22.57|22.43|22.57|22.43|22.58|22.44|22.57|22.43|7
1740424270000|2025-02-24 19:11:10|22.58|22.44|22.58|22.44|22.59|22.45|22.58|22.44|3
1740424280000|2025-02-24 19:11:20|22.59|22.45|22.6|22.46|22.6|22.46|22.59|22.45|2
1740424290000|2025-02-24 19:11:30|22.59|22.45|22.58|22.44|22.6|22.46|22.58|22.44|4
1740424300000|2025-02-24 19:11:40|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740424320000|2025-02-24 19:12:00|22.6|22.46|22.58|22.44|22.6|22.46|22.58|22.44|3
1740424330000|2025-02-24 19:12:10|22.57|22.43|22.57|22.43|22.58|22.44|22.57|22.43|3
1740424340000|2025-02-24 19:12:20|22.58|22.44|22.59|22.45|22.59|22.45|22.57|22.43|4
1740424360000|2025-02-24 19:12:40|22.6|22.46|22.61|22.47|22.61|22.47|22.6|22.46|4
1740424380000|2025-02-24 19:13:00|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|2
1740424400000|2025-02-24 19:13:20|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740424410000|2025-02-24 19:13:30|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740424420000|2025-02-24 19:13:40|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740424430000|2025-02-24 19:13:50|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|5
1740424440000|2025-02-24 19:14:00|22.67|22.53|22.68|22.54|22.68|22.54|22.67|22.53|2
1740424450000|2025-02-24 19:14:10|22.69|22.55|22.69|22.55|22.69|22.55|22.69|22.55|1
1740424460000|2025-02-24 19:14:20|22.7|22.56|22.69|22.55|22.7|22.56|22.69|22.55|4
1740424470000|2025-02-24 19:14:30|22.7|22.56|22.7|22.56|22.7|22.56|22.7|22.56|1
1740424480000|2025-02-24 19:14:40|22.69|22.55|22.7|22.56|22.7|22.56|22.69|22.55|4
1740424490000|2025-02-24 19:14:50|22.69|22.55|22.68|22.54|22.69|22.55|22.68|22.54|4
1740424510000|2025-02-24 19:15:10|22.65|22.51|22.64|22.5|22.65|22.51|22.64|22.5|8
1740424520000|2025-02-24 19:15:20|22.65|22.51|22.65|22.51|22.66|22.52|22.65|22.51|7
1740424530000|2025-02-24 19:15:30|22.66|22.52|22.67|22.53|22.67|22.53|22.66|22.52|2
1740424550000|2025-02-24 19:15:50|22.68|22.54|22.67|22.53|22.68|22.54|22.67|22.53|4
1740424560000|2025-02-24 19:16:00|22.68|22.54|22.69|22.55|22.69|22.55|22.68|22.54|4
1740424570000|2025-02-24 19:16:10|22.7|22.56|22.69|22.55|22.7|22.56|22.68|22.54|4
1740424580000|2025-02-24 19:16:20|22.7|22.56|22.69|22.55|22.7|22.56|22.68|22.54|4
1740424590000|2025-02-24 19:16:30|22.68|22.54|22.67|22.53|22.68|22.54|22.66|22.52|6
1740424600000|2025-02-24 19:16:40|22.66|22.52|22.65|22.51|22.66|22.52|22.65|22.51|2
1740424610000|2025-02-24 19:16:50|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740424620000|2025-02-24 19:17:00|22.63|22.49|22.61|22.47|22.63|22.49|22.61|22.47|3
1740424630000|2025-02-24 19:17:10|22.6|22.46|22.63|22.49|22.63|22.49|22.6|22.46|4
1740424640000|2025-02-24 19:17:20|22.62|22.48|22.62|22.48|22.63|22.49|22.62|22.48|3
1740424650000|2025-02-24 19:17:30|22.61|22.47|22.62|22.48|22.63|22.49|22.61|22.47|6
1740424660000|2025-02-24 19:17:40|22.63|22.49|22.62|22.48|22.63|22.49|22.62|22.48|6
1740424670000|2025-02-24 19:17:50|22.61|22.47|22.61|22.47|22.62|22.48|22.61|22.47|3
1740424680000|2025-02-24 19:18:00|22.6|22.46|22.6|22.46|22.6|22.46|22.6|22.46|1
1740424690000|2025-02-24 19:18:10|22.61|22.47|22.61|22.47|22.61|22.47|22.61|22.47|1
1740424700000|2025-02-24 19:18:20|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740424710000|2025-02-24 19:18:30|22.61|22.47|22.61|22.47|22.61|22.47|22.61|22.47|1
1740424720000|2025-02-24 19:18:40|22.62|22.48|22.62|22.48|22.62|22.48|22.61|22.47|5
1740424730000|2025-02-24 19:18:50|22.61|22.47|22.61|22.47|22.61|22.47|22.61|22.47|1
1740424740000|2025-02-24 19:19:00|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|4
1740424750000|2025-02-24 19:19:10|22.64|22.5|22.63|22.49|22.64|22.5|22.63|22.49|2
1740424770000|2025-02-24 19:19:30|22.62|22.48|22.62|22.48|22.62|22.48|22.61|22.47|3
1740424780000|2025-02-24 19:19:40|22.63|22.49|22.63|22.49|22.63|22.49|22.63|22.49|1
1740424790000|2025-02-24 19:19:50|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740424800000|2025-02-24 19:20:00|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740424810000|2025-02-24 19:20:10|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740424820000|2025-02-24 19:20:20|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|4
1740424830000|2025-02-24 19:20:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740424840000|2025-02-24 19:20:40|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740424850000|2025-02-24 19:20:50|22.66|22.52|22.68|22.54|22.68|22.54|22.66|22.52|9
1740424860000|2025-02-24 19:21:00|22.67|22.53|22.66|22.52|22.67|22.53|22.66|22.52|2
1740424870000|2025-02-24 19:21:10|22.65|22.51|22.64|22.5|22.66|22.52|22.64|22.5|4
1740424880000|2025-02-24 19:21:20|22.65|22.51|22.63|22.49|22.65|22.51|22.63|22.49|3
1740424900000|2025-02-24 19:21:40|22.62|22.48|22.61|22.47|22.62|22.48|22.61|22.47|4
1740424910000|2025-02-24 19:21:50|22.62|22.48|22.61|22.47|22.62|22.48|22.61|22.47|2
1740424920000|2025-02-24 19:22:00|22.62|22.48|22.62|22.48|22.64|22.5|22.62|22.48|9
1740424930000|2025-02-24 19:22:10|22.63|22.49|22.63|22.49|22.63|22.49|22.63|22.49|1
1740424940000|2025-02-24 19:22:20|22.62|22.48|22.63|22.49|22.64|22.5|22.62|22.48|4
1740424950000|2025-02-24 19:22:30|22.64|22.5|22.64|22.5|22.64|22.5|22.63|22.49|3
1740424960000|2025-02-24 19:22:40|22.63|22.49|22.63|22.49|22.63|22.49|22.63|22.49|1
1740424980000|2025-02-24 19:23:00|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740424990000|2025-02-24 19:23:10|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740425000000|2025-02-24 19:23:20|22.66|22.52|22.66|22.52|22.66|22.52|22.65|22.51|3
1740425010000|2025-02-24 19:23:30|22.67|22.53|22.67|22.53|22.67|22.53|22.67|22.53|1
1740425020000|2025-02-24 19:23:40|22.66|22.52|22.66|22.52|22.67|22.53|22.66|22.52|5
1740425030000|2025-02-24 19:23:50|22.67|22.53|22.66|22.52|22.67|22.53|22.66|22.52|2
1740425040000|2025-02-24 19:24:00|22.67|22.53|22.66|22.52|22.67|22.53|22.66|22.52|2
1740425050000|2025-02-24 19:24:10|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|3
1740425060000|2025-02-24 19:24:20|22.68|22.54|22.67|22.53|22.69|22.55|22.67|22.53|4
1740425070000|2025-02-24 19:24:30|22.66|22.52|22.66|22.52|22.66|22.52|22.66|22.52|1
1740425080000|2025-02-24 19:24:40|22.65|22.51|22.65|22.51|22.66|22.52|22.65|22.51|3
1740425100000|2025-02-24 19:25:00|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|4
1740425110000|2025-02-24 19:25:10|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740425120000|2025-02-24 19:25:20|22.63|22.49|22.65|22.51|22.65|22.51|22.63|22.49|5
1740425130000|2025-02-24 19:25:30|22.66|22.52|22.66|22.52|22.67|22.53|22.66|22.52|3
1740425140000|2025-02-24 19:25:40|22.67|22.53|22.67|22.53|22.67|22.53|22.66|22.52|3
1740425160000|2025-02-24 19:26:00|22.66|22.52|22.66|22.52|22.67|22.53|22.66|22.52|5
1740425170000|2025-02-24 19:26:10|22.65|22.51|22.66|22.52|22.66|22.52|22.65|22.51|2
1740425180000|2025-02-24 19:26:20|22.65|22.51|22.65|22.51|22.65|22.51|22.65|22.51|1
1740425190000|2025-02-24 19:26:30|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740425200000|2025-02-24 19:26:40|22.63|22.49|22.64|22.5|22.64|22.5|22.63|22.49|2
1740425210000|2025-02-24 19:26:50|22.65|22.51|22.64|22.5|22.65|22.51|22.63|22.49|4
1740425220000|2025-02-24 19:27:00|22.63|22.49|22.63|22.49|22.63|22.49|22.62|22.48|3
1740425230000|2025-02-24 19:27:10|22.62|22.48|22.63|22.49|22.63|22.49|22.62|22.48|2
1740425240000|2025-02-24 19:27:20|22.64|22.5|22.65|22.51|22.65|22.51|22.64|22.5|4
1740425250000|2025-02-24 19:27:30|22.64|22.5|22.64|22.5|22.65|22.51|22.64|22.5|3
1740425260000|2025-02-24 19:27:40|22.63|22.49|22.63|22.49|22.64|22.5|22.63|22.49|3
1740425270000|2025-02-24 19:27:50|22.64|22.5|22.64|22.5|22.64|22.5|22.64|22.5|1
1740425280000|2025-02-24 19:28:00|22.63|22.49|22.61|22.47|22.64|22.5|22.61|22.47|5
1740425290000|2025-02-24 19:28:10|22.62|22.48|22.61|22.47|22.62|22.48|22.61|22.47|2
1740425300000|2025-02-24 19:28:20|22.6|22.46|22.6|22.46|22.6|22.46|22.59|22.45|3
1740425310000|2025-02-24 19:28:30|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740425320000|2025-02-24 19:28:40|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|4
1740425330000|2025-02-24 19:28:50|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|4
1740425340000|2025-02-24 19:29:00|22.6|22.46|22.61|22.47|22.61|22.47|22.6|22.46|4
1740425350000|2025-02-24 19:29:10|22.6|22.46|22.6|22.46|22.6|22.46|22.6|22.46|1
1740425360000|2025-02-24 19:29:20|22.61|22.47|22.61|22.47|22.62|22.48|22.6|22.46|5
1740425390000|2025-02-24 19:29:50|22.6|22.46|22.6|22.46|22.6|22.46|22.6|22.46|1
1740425400000|2025-02-24 19:30:00|22.59|22.45|22.59|22.45|22.59|22.45|22.57|22.43|7
1740425410000|2025-02-24 19:30:10|22.58|22.44|22.58|22.44|22.59|22.45|22.58|22.44|3
1740425420000|2025-02-24 19:30:20|22.57|22.43|22.59|22.45|22.59|22.45|22.57|22.43|5
1740425430000|2025-02-24 19:30:30|22.6|22.46|22.6|22.46|22.6|22.46|22.6|22.46|1
1740425450000|2025-02-24 19:30:50|22.61|22.47|22.61|22.47|22.61|22.47|22.61|22.47|1
1740425460000|2025-02-24 19:31:00|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740425470000|2025-02-24 19:31:10|22.6|22.46|22.58|22.44|22.6|22.46|22.58|22.44|5
1740425480000|2025-02-24 19:31:20|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740425490000|2025-02-24 19:31:30|22.58|22.44|22.57|22.43|22.58|22.44|22.56|22.42|4
1740425500000|2025-02-24 19:31:40|22.56|22.42|22.56|22.42|22.57|22.43|22.55|22.41|5
1740425510000|2025-02-24 19:31:50|22.55|22.41|22.54|22.4|22.56|22.42|22.54|22.4|4
1740425520000|2025-02-24 19:32:00|22.53|22.39|22.52|22.38|22.54|22.4|22.52|22.38|4
1740425530000|2025-02-24 19:32:10|22.53|22.39|22.53|22.39|22.54|22.4|22.53|22.39|5
1740425540000|2025-02-24 19:32:20|22.54|22.4|22.54|22.4|22.54|22.4|22.53|22.39|3
1740425550000|2025-02-24 19:32:30|22.55|22.41|22.56|22.42|22.56|22.42|22.55|22.41|2
1740425570000|2025-02-24 19:32:50|22.57|22.43|22.57|22.43|22.57|22.43|22.56|22.42|3
1740425580000|2025-02-24 19:33:00|22.56|22.42|22.57|22.43|22.57|22.43|22.56|22.42|4
1740425590000|2025-02-24 19:33:10|22.58|22.44|22.58|22.44|22.58|22.44|22.57|22.43|5
1740425600000|2025-02-24 19:33:20|22.59|22.45|22.59|22.45|22.6|22.46|22.59|22.45|7
1740425610000|2025-02-24 19:33:30|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|4
1740425620000|2025-02-24 19:33:40|22.58|22.44|22.57|22.43|22.59|22.45|22.57|22.43|4
1740425630000|2025-02-24 19:33:50|22.56|22.42|22.54|22.4|22.57|22.43|22.54|22.4|5
1740425640000|2025-02-24 19:34:00|22.53|22.39|22.53|22.39|22.53|22.39|22.53|22.39|1
1740425650000|2025-02-24 19:34:10|22.52|22.38|22.49|22.35|22.52|22.38|22.49|22.35|4
1740425660000|2025-02-24 19:34:20|22.48|22.34|22.45|22.31|22.48|22.34|22.45|22.31|4
1740425670000|2025-02-24 19:34:30|22.46|22.32|22.44|22.3|22.46|22.32|22.43|22.29|10
1740425680000|2025-02-24 19:34:40|22.45|22.31|22.44|22.3|22.45|22.31|22.43|22.29|6
1740425690000|2025-02-24 19:34:50|22.43|22.29|22.43|22.29|22.44|22.3|22.43|22.29|3
1740425700000|2025-02-24 19:35:00|22.44|22.3|22.46|22.32|22.46|22.32|22.43|22.29|7
1740425710000|2025-02-24 19:35:10|22.45|22.31|22.46|22.32|22.48|22.34|22.45|22.31|8
1740425720000|2025-02-24 19:35:20|22.45|22.31|22.46|22.32|22.46|22.32|22.45|22.31|4
1740425730000|2025-02-24 19:35:30|22.45|22.31|22.46|22.32|22.47|22.33|22.45|22.31|6
1740425740000|2025-02-24 19:35:40|22.45|22.31|22.47|22.33|22.47|22.33|22.45|22.31|3
1740425750000|2025-02-24 19:35:50|22.48|22.34|22.47|22.33|22.48|22.34|22.47|22.33|2
1740425760000|2025-02-24 19:36:00|22.48|22.34|22.47|22.33|22.49|22.35|22.47|22.33|6
1740425770000|2025-02-24 19:36:10|22.46|22.32|22.44|22.3|22.46|22.32|22.44|22.3|3
1740425780000|2025-02-24 19:36:20|22.45|22.31|22.45|22.31|22.45|22.31|22.44|22.3|3
1740425790000|2025-02-24 19:36:30|22.44|22.3|22.46|22.32|22.46|22.32|22.44|22.3|5
1740425800000|2025-02-24 19:36:40|22.45|22.31|22.45|22.31|22.46|22.32|22.45|22.31|3
1740425810000|2025-02-24 19:36:50|22.46|22.32|22.46|22.32|22.46|22.32|22.45|22.31|7
1740425820000|2025-02-24 19:37:00|22.47|22.33|22.46|22.32|22.47|22.33|22.46|22.32|2
1740425830000|2025-02-24 19:37:10|22.47|22.33|22.47|22.33|22.47|22.33|22.47|22.33|1
1740425840000|2025-02-24 19:37:20|22.46|22.32|22.46|22.32|22.46|22.32|22.45|22.31|3
1740425850000|2025-02-24 19:37:30|22.45|22.31|22.44|22.3|22.45|22.31|22.44|22.3|6
1740425870000|2025-02-24 19:37:50|22.43|22.29|22.41|22.27|22.43|22.29|22.41|22.27|5
1740425880000|2025-02-24 19:38:00|22.4|22.26|22.43|22.29|22.43|22.29|22.4|22.26|6
1740425890000|2025-02-24 19:38:10|22.42|22.28|22.42|22.28|22.42|22.28|22.41|22.27|5
1740425900000|2025-02-24 19:38:20|22.41|22.27|22.42|22.28|22.42|22.28|22.41|22.27|2
1740425910000|2025-02-24 19:38:30|22.43|22.29|22.43|22.29|22.43|22.29|22.43|22.29|1
1740425920000|2025-02-24 19:38:40|22.42|22.28|22.41|22.27|22.43|22.29|22.41|22.27|4
1740425930000|2025-02-24 19:38:50|22.42|22.28|22.41|22.27|22.42|22.28|22.41|22.27|2
1740425940000|2025-02-24 19:39:00|22.42|22.28|22.41|22.27|22.42|22.28|22.41|22.27|2
1740425950000|2025-02-24 19:39:10|22.4|22.26|22.42|22.28|22.42|22.28|22.4|22.26|3
1740425960000|2025-02-24 19:39:20|22.41|22.27|22.41|22.27|22.41|22.27|22.41|22.27|1
1740425970000|2025-02-24 19:39:30|22.4|22.26|22.41|22.27|22.42|22.28|22.4|22.26|6
1740426000000|2025-02-24 19:40:00|22.42|22.28|22.42|22.28|22.42|22.28|22.41|22.27|5
1740426010000|2025-02-24 19:40:10|22.41|22.27|22.4|22.26|22.41|22.27|22.4|22.26|2
1740426020000|2025-02-24 19:40:20|22.41|22.27|22.4|22.26|22.41|22.27|22.4|22.26|2
1740426030000|2025-02-24 19:40:30|22.41|22.27|22.42|22.28|22.42|22.28|22.41|22.27|2
1740426040000|2025-02-24 19:40:40|22.43|22.29|22.4|22.26|22.43|22.29|22.4|22.26|6
1740426050000|2025-02-24 19:40:50|22.41|22.27|22.41|22.27|22.41|22.27|22.41|22.27|1
1740426060000|2025-02-24 19:41:00|22.4|22.26|22.39|22.25|22.41|22.27|22.39|22.25|4
1740426070000|2025-02-24 19:41:10|22.4|22.26|22.39|22.25|22.4|22.26|22.39|22.25|4
1740426080000|2025-02-24 19:41:20|22.38|22.24|22.37|22.23|22.38|22.24|22.37|22.23|2
1740426090000|2025-02-24 19:41:30|22.36|22.22|22.3|22.16|22.37|22.23|22.29|22.15|9
1740426100000|2025-02-24 19:41:40|22.29|22.15|22.3|22.16|22.3|22.16|22.29|22.15|6
1740426110000|2025-02-24 19:41:50|22.29|22.15|22.3|22.16|22.3|22.16|22.29|22.15|2
1740426120000|2025-02-24 19:42:00|22.29|22.15|22.3|22.16|22.3|22.16|22.29|22.15|6
1740426130000|2025-02-24 19:42:10|22.29|22.15|22.28|22.14|22.29|22.15|22.28|22.14|2
1740426140000|2025-02-24 19:42:20|22.27|22.13|22.24|22.1|22.27|22.13|22.23|22.09|8
1740426150000|2025-02-24 19:42:30|22.25|22.11|22.26|22.12|22.26|22.12|22.24|22.1|6
1740426160000|2025-02-24 19:42:40|22.25|22.11|22.24|22.1|22.26|22.12|22.24|22.1|6
1740426170000|2025-02-24 19:42:50|22.25|22.11|22.24|22.1|22.25|22.11|22.24|22.1|4
1740426180000|2025-02-24 19:43:00|22.25|22.11|22.27|22.13|22.27|22.13|22.24|22.1|11
1740426190000|2025-02-24 19:43:10|22.28|22.14|22.25|22.11|22.28|22.14|22.25|22.11|4
1740426200000|2025-02-24 19:43:20|22.26|22.12|22.25|22.11|22.26|22.12|22.25|22.11|4
1740426210000|2025-02-24 19:43:30|22.26|22.12|22.26|22.12|22.28|22.14|22.26|22.12|9
1740426220000|2025-02-24 19:43:40|22.27|22.13|22.28|22.14|22.28|22.14|22.26|22.12|4
1740426230000|2025-02-24 19:43:50|22.27|22.13|22.26|22.12|22.28|22.14|22.26|22.12|8
1740426240000|2025-02-24 19:44:00|22.27|22.13|22.21|22.07|22.27|22.13|22.21|22.07|7
1740426250000|2025-02-24 19:44:10|22.19|22.05|22.09|21.95|22.19|22.05|22.09|21.95|12
1740426270000|2025-02-24 19:44:30|22.08|21.94|22.08|21.94|22.09|21.95|22.08|21.94|3
1740426280000|2025-02-24 19:44:40|22.07|21.93|22.01|21.87|22.07|21.93|22.01|21.87|14
1740426290000|2025-02-24 19:44:50|22|21.86|22.01|21.87|22.02|21.88|21.99|21.85|8
1740426300000|2025-02-24 19:45:00|22.02|21.88|22.05|21.91|22.05|21.91|22.02|21.88|8
1740426310000|2025-02-24 19:45:10|22.06|21.92|22.05|21.91|22.09|21.95|22.03|21.89|16
1740426320000|2025-02-24 19:45:20|22.06|21.92|22.05|21.91|22.07|21.93|22.04|21.9|11
1740426330000|2025-02-24 19:45:30|22.04|21.9|22.05|21.91|22.08|21.94|22.03|21.89|14
1740426340000|2025-02-24 19:45:40|22.04|21.9|22.08|21.94|22.08|21.94|22.03|21.89|9
1740426350000|2025-02-24 19:45:50|22.09|21.95|22.13|21.99|22.13|21.99|22.09|21.95|11
1740426360000|2025-02-24 19:46:00|22.14|22|22.1|21.96|22.14|22|22.1|21.96|10
1740426370000|2025-02-24 19:46:10|22.09|21.95|22.09|21.95|22.1|21.96|22.08|21.94|9
1740426380000|2025-02-24 19:46:20|22.1|21.96|22.08|21.94|22.11|21.97|22.08|21.94|13
1740426390000|2025-02-24 19:46:30|22.07|21.93|22.09|21.95|22.1|21.96|22.06|21.92|11
1740426400000|2025-02-24 19:46:40|22.1|21.96|22.09|21.95|22.1|21.96|22.08|21.94|12
1740426410000|2025-02-24 19:46:50|22.08|21.94|22.09|21.95|22.1|21.96|22.07|21.93|10
1740426420000|2025-02-24 19:47:00|22.08|21.94|22.17|22.03|22.17|22.03|22.08|21.94|12
1740426430000|2025-02-24 19:47:10|22.16|22.02|22.19|22.05|22.19|22.05|22.16|22.02|14
1740426440000|2025-02-24 19:47:20|22.2|22.06|22.21|22.07|22.21|22.07|22.19|22.05|12
1740426450000|2025-02-24 19:47:30|22.2|22.06|22.2|22.06|22.2|22.06|22.18|22.04|9
1740426460000|2025-02-24 19:47:40|22.21|22.07|22.2|22.06|22.22|22.08|22.2|22.06|6
1740426470000|2025-02-24 19:47:50|22.19|22.05|22.19|22.05|22.19|22.05|22.19|22.05|1
1740426480000|2025-02-24 19:48:00|22.21|22.07|22.22|22.08|22.22|22.08|22.2|22.06|4
1740426490000|2025-02-24 19:48:10|22.21|22.07|22.19|22.05|22.22|22.08|22.19|22.05|9
1740426500000|2025-02-24 19:48:20|22.18|22.04|22.2|22.06|22.21|22.07|22.18|22.04|11
1740426510000|2025-02-24 19:48:30|22.21|22.07|22.19|22.05|22.22|22.08|22.19|22.05|7
1740426520000|2025-02-24 19:48:40|22.2|22.06|22.21|22.07|22.21|22.07|22.2|22.06|2
1740426530000|2025-02-24 19:48:50|22.22|22.08|22.23|22.09|22.23|22.09|22.21|22.07|8
1740426540000|2025-02-24 19:49:00|22.22|22.08|22.24|22.1|22.25|22.11|22.22|22.08|9
1740426550000|2025-02-24 19:49:10|22.25|22.11|22.23|22.09|22.25|22.11|22.23|22.09|9
1740426560000|2025-02-24 19:49:20|22.24|22.1|22.23|22.09|22.24|22.1|22.22|22.08|6
1740426570000|2025-02-24 19:49:30|22.24|22.1|22.26|22.12|22.26|22.12|22.24|22.1|7
1740426580000|2025-02-24 19:49:40|22.25|22.11|22.25|22.11|22.25|22.11|22.24|22.1|7
1740426590000|2025-02-24 19:49:50|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|4
1740426600000|2025-02-24 19:50:00|22.22|22.08|22.19|22.05|22.23|22.09|22.19|22.05|12
1740426610000|2025-02-24 19:50:10|22.18|22.04|22.2|22.06|22.21|22.07|22.18|22.04|9
1740426620000|2025-02-24 19:50:20|22.19|22.05|22.21|22.07|22.21|22.07|22.18|22.04|9
1740426630000|2025-02-24 19:50:30|22.2|22.06|22.22|22.08|22.23|22.09|22.2|22.06|9
1740426640000|2025-02-24 19:50:40|22.23|22.09|22.25|22.11|22.25|22.11|22.23|22.09|3
1740426650000|2025-02-24 19:50:50|22.24|22.1|22.26|22.12|22.26|22.12|22.24|22.1|5
1740426660000|2025-02-24 19:51:00|22.25|22.11|22.29|22.15|22.29|22.15|22.25|22.11|7
1740426680000|2025-02-24 19:51:20|22.3|22.16|22.3|22.16|22.3|22.16|22.3|22.16|1
1740426690000|2025-02-24 19:51:30|22.31|22.17|22.31|22.17|22.32|22.18|22.3|22.16|5
1740426700000|2025-02-24 19:51:40|22.32|22.18|22.31|22.17|22.32|22.18|22.29|22.15|6
1740426710000|2025-02-24 19:51:50|22.32|22.18|22.33|22.19|22.33|22.19|22.31|22.17|8
1740426720000|2025-02-24 19:52:00|22.34|22.2|22.32|22.18|22.35|22.21|22.32|22.18|11
1740426730000|2025-02-24 19:52:10|22.31|22.17|22.33|22.19|22.34|22.2|22.31|22.17|5
1740426740000|2025-02-24 19:52:20|22.32|22.18|22.34|22.2|22.34|22.2|22.32|22.18|5
1740426750000|2025-02-24 19:52:30|22.33|22.19|22.34|22.2|22.34|22.2|22.32|22.18|8
1740426760000|2025-02-24 19:52:40|22.33|22.19|22.33|22.19|22.34|22.2|22.32|22.18|5
1740426770000|2025-02-24 19:52:50|22.32|22.18|22.32|22.18|22.33|22.19|22.32|22.18|3
1740426780000|2025-02-24 19:53:00|22.31|22.17|22.29|22.15|22.31|22.17|22.29|22.15|11
1740426790000|2025-02-24 19:53:10|22.3|22.16|22.29|22.15|22.3|22.16|22.29|22.15|4
1740426800000|2025-02-24 19:53:20|22.28|22.14|22.28|22.14|22.29|22.15|22.28|22.14|5
1740426810000|2025-02-24 19:53:30|22.29|22.15|22.29|22.15|22.29|22.15|22.28|22.14|5
1740426820000|2025-02-24 19:53:40|22.3|22.16|22.3|22.16|22.3|22.16|22.29|22.15|3
1740426830000|2025-02-24 19:53:50|22.31|22.17|22.31|22.17|22.31|22.17|22.3|22.16|7
1740426840000|2025-02-24 19:54:00|22.32|22.18|22.31|22.17|22.32|22.18|22.31|22.17|2
1740426850000|2025-02-24 19:54:10|22.3|22.16|22.32|22.18|22.33|22.19|22.3|22.16|5
1740426860000|2025-02-24 19:54:20|22.33|22.19|22.3|22.16|22.33|22.19|22.3|22.16|4
1740426870000|2025-02-24 19:54:30|22.31|22.17|22.31|22.17|22.31|22.17|22.29|22.15|9
1740426880000|2025-02-24 19:54:40|22.32|22.18|22.33|22.19|22.33|22.19|22.32|22.18|8
1740426890000|2025-02-24 19:54:50|22.32|22.18|22.34|22.2|22.34|22.2|22.32|22.18|7
1740426900000|2025-02-24 19:55:00|22.35|22.21|22.33|22.19|22.35|22.21|22.32|22.18|9
1740426910000|2025-02-24 19:55:10|22.32|22.18|22.32|22.18|22.33|22.19|22.32|22.18|9
1740426920000|2025-02-24 19:55:20|22.33|22.19|22.33|22.19|22.34|22.2|22.32|22.18|7
1740426930000|2025-02-24 19:55:30|22.34|22.2|22.34|22.2|22.34|22.2|22.33|22.19|3
1740426940000|2025-02-24 19:55:40|22.33|22.19|22.33|22.19|22.33|22.19|22.33|22.19|1
1740426950000|2025-02-24 19:55:50|22.34|22.2|22.34|22.2|22.34|22.2|22.33|22.19|3
1740426960000|2025-02-24 19:56:00|22.33|22.19|22.34|22.2|22.35|22.21|22.32|22.18|6
1740426970000|2025-02-24 19:56:10|22.33|22.19|22.31|22.17|22.34|22.2|22.3|22.16|7
1740426980000|2025-02-24 19:56:20|22.3|22.16|22.3|22.16|22.31|22.17|22.29|22.15|5
1740426990000|2025-02-24 19:56:30|22.29|22.15|22.29|22.15|22.3|22.16|22.28|22.14|11
1740427000000|2025-02-24 19:56:40|22.3|22.16|22.31|22.17|22.31|22.17|22.29|22.15|4
1740427010000|2025-02-24 19:56:50|22.3|22.16|22.29|22.15|22.3|22.16|22.29|22.15|2
1740427020000|2025-02-24 19:57:00|22.28|22.14|22.29|22.15|22.29|22.15|22.28|22.14|2
1740427030000|2025-02-24 19:57:10|22.3|22.16|22.3|22.16|22.3|22.16|22.29|22.15|5
1740427040000|2025-02-24 19:57:20|22.29|22.15|22.3|22.16|22.3|22.16|22.29|22.15|4
1740427050000|2025-02-24 19:57:30|22.31|22.17|22.31|22.17|22.32|22.18|22.3|22.16|7
1740427060000|2025-02-24 19:57:40|22.32|22.18|22.32|22.18|22.32|22.18|22.31|22.17|3
1740427080000|2025-02-24 19:58:00|22.31|22.17|22.33|22.19|22.33|22.19|22.31|22.17|5
1740427090000|2025-02-24 19:58:10|22.34|22.2|22.31|22.17|22.34|22.2|22.31|22.17|4
1740427100000|2025-02-24 19:58:20|22.3|22.16|22.3|22.16|22.3|22.16|22.3|22.16|1
1740427110000|2025-02-24 19:58:30|22.31|22.17|22.31|22.17|22.31|22.17|22.3|22.16|5
1740427120000|2025-02-24 19:58:40|22.3|22.16|22.29|22.15|22.3|22.16|22.29|22.15|2
1740427130000|2025-02-24 19:58:50|22.3|22.16|22.3|22.16|22.31|22.17|22.29|22.15|5
1740427140000|2025-02-24 19:59:00|22.31|22.17|22.29|22.15|22.31|22.17|22.29|22.15|5
1740427150000|2025-02-24 19:59:10|22.3|22.16|22.31|22.17|22.31|22.17|22.29|22.15|4
1740427170000|2025-02-24 19:59:30|22.3|22.16|22.31|22.17|22.31|22.17|22.3|22.16|2
1740427180000|2025-02-24 19:59:40|22.3|22.16|22.31|22.17|22.31|22.17|22.3|22.16|4
1740427190000|2025-02-24 19:59:50|22.32|22.18|22.31|22.17|22.32|22.18|22.31|22.17|2
1740427200000|2025-02-24 20:00:00|22.32|22.18|22.28|22.14|22.33|22.19|22.28|22.14|9
1740427210000|2025-02-24 20:00:10|22.27|22.13|22.26|22.12|22.27|22.13|22.24|22.1|10
1740427220000|2025-02-24 20:00:20|22.25|22.11|22.26|22.12|22.28|22.14|22.24|22.1|14
1740427230000|2025-02-24 20:00:30|22.25|22.11|22.29|22.15|22.29|22.15|22.25|22.11|7
1740427240000|2025-02-24 20:00:40|22.3|22.16|22.29|22.15|22.3|22.16|22.28|22.14|8
1740427250000|2025-02-24 20:00:50|22.28|22.14|22.28|22.14|22.29|22.15|22.27|22.13|7
1740427260000|2025-02-24 20:01:00|22.29|22.15|22.31|22.17|22.31|22.17|22.29|22.15|5
1740427270000|2025-02-24 20:01:10|22.32|22.18|22.33|22.19|22.34|22.2|22.31|22.17|11
1740427280000|2025-02-24 20:01:20|22.32|22.18|22.34|22.2|22.35|22.21|22.32|22.18|7
1740427290000|2025-02-24 20:01:30|22.35|22.21|22.34|22.2|22.36|22.22|22.34|22.2|10
1740427300000|2025-02-24 20:01:40|22.35|22.21|22.36|22.22|22.36|22.22|22.34|22.2|6
1740427310000|2025-02-24 20:01:50|22.35|22.21|22.33|22.19|22.35|22.21|22.33|22.19|3
1740427320000|2025-02-24 20:02:00|22.34|22.2|22.33|22.19|22.34|22.2|22.31|22.17|6
1740427330000|2025-02-24 20:02:10|22.34|22.2|22.34|22.2|22.35|22.21|22.33|22.19|5
1740427340000|2025-02-24 20:02:20|22.35|22.21|22.34|22.2|22.35|22.21|22.34|22.2|6
1740427350000|2025-02-24 20:02:30|22.35|22.21|22.34|22.2|22.35|22.21|22.34|22.2|4
1740427370000|2025-02-24 20:02:50|22.35|22.21|22.35|22.21|22.35|22.21|22.35|22.21|1
1740427380000|2025-02-24 20:03:00|22.34|22.2|22.34|22.2|22.36|22.22|22.33|22.19|7
1740427390000|2025-02-24 20:03:10|22.35|22.21|22.35|22.21|22.36|22.22|22.34|22.2|7
1740427400000|2025-02-24 20:03:20|22.36|22.22|22.37|22.23|22.37|22.23|22.36|22.22|6
1740427410000|2025-02-24 20:03:30|22.36|22.22|22.38|22.24|22.38|22.24|22.36|22.22|7
1740427420000|2025-02-24 20:03:40|22.37|22.23|22.37|22.23|22.38|22.24|22.36|22.22|7
1740427430000|2025-02-24 20:03:50|22.38|22.24|22.38|22.24|22.38|22.24|22.37|22.23|3
1740427440000|2025-02-24 20:04:00|22.39|22.25|22.4|22.26|22.4|22.26|22.39|22.25|2
1740427450000|2025-02-24 20:04:10|22.41|22.27|22.42|22.28|22.42|22.28|22.41|22.27|2
1740427460000|2025-02-24 20:04:20|22.43|22.29|22.42|22.28|22.43|22.29|22.42|22.28|2
1740427480000|2025-02-24 20:04:40|22.43|22.29|22.42|22.28|22.43|22.29|22.42|22.28|2
1740427490000|2025-02-24 20:04:50|22.43|22.29|22.42|22.28|22.43|22.29|22.42|22.28|2
1740427500000|2025-02-24 20:05:00|22.41|22.27|22.41|22.27|22.43|22.29|22.4|22.26|7
1740427510000|2025-02-24 20:05:10|22.42|22.28|22.41|22.27|22.44|22.3|22.41|22.27|6
1740427520000|2025-02-24 20:05:20|22.4|22.26|22.41|22.27|22.41|22.27|22.4|22.26|2
1740427530000|2025-02-24 20:05:30|22.42|22.28|22.39|22.25|22.42|22.28|22.39|22.25|8
1740427540000|2025-02-24 20:05:40|22.4|22.26|22.4|22.26|22.41|22.27|22.39|22.25|5
1740427550000|2025-02-24 20:05:50|22.39|22.25|22.41|22.27|22.41|22.27|22.39|22.25|3
1740427560000|2025-02-24 20:06:00|22.42|22.28|22.41|22.27|22.43|22.29|22.41|22.27|6
1740427570000|2025-02-24 20:06:10|22.42|22.28|22.42|22.28|22.42|22.28|22.42|22.28|1
1740427580000|2025-02-24 20:06:20|22.43|22.29|22.42|22.28|22.43|22.29|22.42|22.28|4
1740427590000|2025-02-24 20:06:30|22.41|22.27|22.41|22.27|22.41|22.27|22.4|22.26|3
1740427600000|2025-02-24 20:06:40|22.42|22.28|22.41|22.27|22.42|22.28|22.41|22.27|2
1740427610000|2025-02-24 20:06:50|22.4|22.26|22.39|22.25|22.4|22.26|22.39|22.25|2
1740427620000|2025-02-24 20:07:00|22.38|22.24|22.41|22.27|22.41|22.27|22.38|22.24|6
1740427630000|2025-02-24 20:07:10|22.4|22.26|22.41|22.27|22.41|22.27|22.4|22.26|2
1740427640000|2025-02-24 20:07:20|22.4|22.26|22.41|22.27|22.41|22.27|22.4|22.26|8
1740427650000|2025-02-24 20:07:30|22.42|22.28|22.43|22.29|22.43|22.29|22.41|22.27|6
1740427660000|2025-02-24 20:07:40|22.42|22.28|22.42|22.28|22.42|22.28|22.42|22.28|1
1740427680000|2025-02-24 20:08:00|22.43|22.29|22.43|22.29|22.44|22.3|22.42|22.28|5
1740427690000|2025-02-24 20:08:10|22.42|22.28|22.42|22.28|22.43|22.29|22.41|22.27|5
1740427700000|2025-02-24 20:08:20|22.43|22.29|22.44|22.3|22.44|22.3|22.43|22.29|2
1740427710000|2025-02-24 20:08:30|22.45|22.31|22.45|22.31|22.45|22.31|22.45|22.31|1
1740427720000|2025-02-24 20:08:40|22.44|22.3|22.44|22.3|22.45|22.31|22.43|22.29|5
1740427730000|2025-02-24 20:08:50|22.45|22.31|22.44|22.3|22.45|22.31|22.44|22.3|2
1740427740000|2025-02-24 20:09:00|22.45|22.31|22.46|22.32|22.46|22.32|22.45|22.31|4
1740427770000|2025-02-24 20:09:30|22.45|22.31|22.46|22.32|22.46|22.32|22.44|22.3|4
1740427780000|2025-02-24 20:09:40|22.47|22.33|22.46|22.32|22.47|22.33|22.45|22.31|6
1740427790000|2025-02-24 20:09:50|22.47|22.33|22.46|22.32|22.47|22.33|22.46|22.32|2
1740427800000|2025-02-24 20:10:00|22.45|22.31|22.45|22.31|22.45|22.31|22.44|22.3|5
1740427810000|2025-02-24 20:10:10|22.44|22.3|22.46|22.32|22.47|22.33|22.44|22.3|7
1740427820000|2025-02-24 20:10:20|22.47|22.33|22.49|22.35|22.49|22.35|22.46|22.32|5
1740427830000|2025-02-24 20:10:30|22.48|22.34|22.47|22.33|22.5|22.36|22.47|22.33|6
1740427840000|2025-02-24 20:10:40|22.48|22.34|22.5|22.36|22.5|22.36|22.48|22.34|5
1740427850000|2025-02-24 20:10:50|22.49|22.35|22.49|22.35|22.5|22.36|22.48|22.34|5
1740427860000|2025-02-24 20:11:00|22.5|22.36|22.5|22.36|22.51|22.37|22.5|22.36|3
1740427880000|2025-02-24 20:11:20|22.51|22.37|22.5|22.36|22.51|22.37|22.49|22.35|4
1740427890000|2025-02-24 20:11:30|22.51|22.37|22.51|22.37|22.51|22.37|22.5|22.36|3
1740427910000|2025-02-24 20:11:50|22.5|22.36|22.51|22.37|22.51|22.37|22.5|22.36|2
1740427920000|2025-02-24 20:12:00|22.52|22.38|22.52|22.38|22.52|22.38|22.52|22.38|1
1740427930000|2025-02-24 20:12:10|22.51|22.37|22.51|22.37|22.51|22.37|22.51|22.37|1
1740427940000|2025-02-24 20:12:20|22.5|22.36|22.5|22.36|22.5|22.36|22.49|22.35|3
1740427950000|2025-02-24 20:12:30|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|2
1740427960000|2025-02-24 20:12:40|22.49|22.35|22.48|22.34|22.49|22.35|22.47|22.33|4
1740427970000|2025-02-24 20:12:50|22.47|22.33|22.47|22.33|22.48|22.34|22.47|22.33|3
1740427980000|2025-02-24 20:13:00|22.46|22.32|22.46|22.32|22.47|22.33|22.46|22.32|3
1740427990000|2025-02-24 20:13:10|22.47|22.33|22.47|22.33|22.48|22.34|22.47|22.33|5
1740428000000|2025-02-24 20:13:20|22.48|22.34|22.49|22.35|22.49|22.35|22.48|22.34|2
1740428010000|2025-02-24 20:13:30|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740428020000|2025-02-24 20:13:40|22.49|22.35|22.49|22.35|22.49|22.35|22.49|22.35|1
1740428030000|2025-02-24 20:13:50|22.5|22.36|22.5|22.36|22.5|22.36|22.5|22.36|1
1740428050000|2025-02-24 20:14:10|22.51|22.37|22.52|22.38|22.52|22.38|22.51|22.37|2
1740428070000|2025-02-24 20:14:30|22.51|22.37|22.51|22.37|22.51|22.37|22.51|22.37|1
1740428080000|2025-02-24 20:14:40|22.5|22.36|22.5|22.36|22.51|22.37|22.5|22.36|3
1740428090000|2025-02-24 20:14:50|22.51|22.37|22.5|22.36|22.51|22.37|22.5|22.36|2
1740428100000|2025-02-24 20:15:00|22.49|22.35|22.49|22.35|22.5|22.36|22.48|22.34|9
1740428110000|2025-02-24 20:15:10|22.5|22.36|22.5|22.36|22.51|22.37|22.49|22.35|5
1740428120000|2025-02-24 20:15:20|22.49|22.35|22.5|22.36|22.5|22.36|22.49|22.35|2
1740428130000|2025-02-24 20:15:30|22.51|22.37|22.52|22.38|22.52|22.38|22.51|22.37|4
1740428140000|2025-02-24 20:15:40|22.53|22.39|22.52|22.38|22.53|22.39|22.51|22.37|4
1740428150000|2025-02-24 20:15:50|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|4
1740428160000|2025-02-24 20:16:00|22.55|22.41|22.57|22.43|22.57|22.43|22.55|22.41|3
1740428170000|2025-02-24 20:16:10|22.58|22.44|22.57|22.43|22.59|22.45|22.57|22.43|8
1740428180000|2025-02-24 20:16:20|22.56|22.42|22.58|22.44|22.58|22.44|22.55|22.41|7
1740428190000|2025-02-24 20:16:30|22.59|22.45|22.58|22.44|22.59|22.45|22.58|22.44|6
1740428200000|2025-02-24 20:16:40|22.57|22.43|22.59|22.45|22.59|22.45|22.57|22.43|3
1740428210000|2025-02-24 20:16:50|22.58|22.44|22.58|22.44|22.58|22.44|22.58|22.44|1
1740428220000|2025-02-24 20:17:00|22.57|22.43|22.57|22.43|22.57|22.43|22.57|22.43|1
1740428230000|2025-02-24 20:17:10|22.58|22.44|22.56|22.42|22.58|22.44|22.56|22.42|3
1740428240000|2025-02-24 20:17:20|22.55|22.41|22.54|22.4|22.56|22.42|22.54|22.4|4
1740428250000|2025-02-24 20:17:30|22.55|22.41|22.55|22.41|22.55|22.41|22.55|22.41|1
1740428260000|2025-02-24 20:17:40|22.54|22.4|22.54|22.4|22.54|22.4|22.54|22.4|1
1740428280000|2025-02-24 20:18:00|22.55|22.41|22.53|22.39|22.55|22.41|22.53|22.39|3
1740428290000|2025-02-24 20:18:10|22.52|22.38|22.52|22.38|22.53|22.39|22.52|22.38|3
1740428300000|2025-02-24 20:18:20|22.51|22.37|22.51|22.37|22.52|22.38|22.51|22.37|3
1740428310000|2025-02-24 20:18:30|22.52|22.38|22.51|22.37|22.52|22.38|22.51|22.37|2
1740428320000|2025-02-24 20:18:40|22.52|22.38|22.52|22.38|22.53|22.39|22.51|22.37|5
1740428330000|2025-02-24 20:18:50|22.53|22.39|22.53|22.39|22.53|22.39|22.52|22.38|3
1740428340000|2025-02-24 20:19:00|22.54|22.4|22.52|22.38|22.54|22.4|22.52|22.38|3
1740428360000|2025-02-24 20:19:20|22.5|22.36|22.5|22.36|22.5|22.36|22.5|22.36|1
1740428370000|2025-02-24 20:19:30|22.51|22.37|22.48|22.34|22.52|22.38|22.48|22.34|6
1740428380000|2025-02-24 20:19:40|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|5
1740428390000|2025-02-24 20:19:50|22.48|22.34|22.49|22.35|22.5|22.36|22.47|22.33|8
1740428400000|2025-02-24 20:20:00|22.5|22.36|22.53|22.39|22.53|22.39|22.5|22.36|4
1740428410000|2025-02-24 20:20:10|22.52|22.38|22.48|22.34|22.53|22.39|22.48|22.34|15
1740428420000|2025-02-24 20:20:20|22.49|22.35|22.52|22.38|22.52|22.38|22.48|22.34|8
1740428430000|2025-02-24 20:20:30|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|4
1740428440000|2025-02-24 20:20:40|22.55|22.41|22.55|22.41|22.55|22.41|22.54|22.4|3
1740428450000|2025-02-24 20:20:50|22.54|22.4|22.55|22.41|22.56|22.42|22.54|22.4|4
1740428460000|2025-02-24 20:21:00|22.56|22.42|22.54|22.4|22.56|22.42|22.53|22.39|7
1740428470000|2025-02-24 20:21:10|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|2
1740428480000|2025-02-24 20:21:20|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|2
1740428490000|2025-02-24 20:21:30|22.55|22.41|22.54|22.4|22.55|22.41|22.54|22.4|2
1740428500000|2025-02-24 20:21:40|22.55|22.41|22.55|22.41|22.55|22.41|22.55|22.41|1
1740428510000|2025-02-24 20:21:50|22.54|22.4|22.52|22.38|22.55|22.41|22.52|22.38|5
1740428520000|2025-02-24 20:22:00|22.51|22.37|22.52|22.38|22.52|22.38|22.51|22.37|8
1740428530000|2025-02-24 20:22:10|22.53|22.39|22.51|22.37|22.53|22.39|22.51|22.37|11
1740428540000|2025-02-24 20:22:20|22.52|22.38|22.51|22.37|22.52|22.38|22.5|22.36|10
1740428550000|2025-02-24 20:22:30|22.5|22.36|22.51|22.37|22.51|22.37|22.5|22.36|2
1740428570000|2025-02-24 20:22:50|22.5|22.36|22.51|22.37|22.51|22.37|22.5|22.36|2
1740428580000|2025-02-24 20:23:00|22.52|22.38|22.51|22.37|22.52|22.38|22.51|22.37|2
1740428590000|2025-02-24 20:23:10|22.5|22.36|22.5|22.36|22.5|22.36|22.49|22.35|5
1740428600000|2025-02-24 20:23:20|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|2
1740428610000|2025-02-24 20:23:30|22.47|22.33|22.47|22.33|22.48|22.34|22.47|22.33|7
1740428620000|2025-02-24 20:23:40|22.48|22.34|22.47|22.33|22.48|22.34|22.47|22.33|4
1740428630000|2025-02-24 20:23:50|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740428640000|2025-02-24 20:24:00|22.47|22.33|22.5|22.36|22.5|22.36|22.47|22.33|6
1740428650000|2025-02-24 20:24:10|22.51|22.37|22.51|22.37|22.51|22.37|22.51|22.37|1
1740428660000|2025-02-24 20:24:20|22.5|22.36|22.5|22.36|22.51|22.37|22.5|22.36|3
1740428670000|2025-02-24 20:24:30|22.51|22.37|22.5|22.36|22.51|22.37|22.5|22.36|4
1740428680000|2025-02-24 20:24:40|22.49|22.35|22.5|22.36|22.5|22.36|22.49|22.35|4
1740428690000|2025-02-24 20:24:50|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|2
1740428700000|2025-02-24 20:25:00|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|4
1740428710000|2025-02-24 20:25:10|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|2
1740428720000|2025-02-24 20:25:20|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|3
1740428730000|2025-02-24 20:25:30|22.48|22.34|22.49|22.35|22.49|22.35|22.48|22.34|2
1740428740000|2025-02-24 20:25:40|22.5|22.36|22.48|22.34|22.5|22.36|22.48|22.34|7
1740428750000|2025-02-24 20:25:50|22.47|22.33|22.49|22.35|22.49|22.35|22.47|22.33|3
1740428760000|2025-02-24 20:26:00|22.48|22.34|22.49|22.35|22.5|22.36|22.48|22.34|6
1740428770000|2025-02-24 20:26:10|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740428780000|2025-02-24 20:26:20|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|3
1740428790000|2025-02-24 20:26:30|22.46|22.32|22.46|22.32|22.47|22.33|22.46|22.32|7
1740428800000|2025-02-24 20:26:40|22.45|22.31|22.46|22.32|22.46|22.32|22.45|22.31|2
1740428810000|2025-02-24 20:26:50|22.45|22.31|22.45|22.31|22.46|22.32|22.45|22.31|5
1740428830000|2025-02-24 20:27:10|22.46|22.32|22.47|22.33|22.47|22.33|22.45|22.31|6
1740428840000|2025-02-24 20:27:20|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|2
1740428890000|2025-02-24 20:28:10|22.46|22.32|22.46|22.32|22.46|22.32|22.46|22.32|1
1740428900000|2025-02-24 20:28:20|22.45|22.31|22.45|22.31|22.45|22.31|22.44|22.3|3
1740428910000|2025-02-24 20:28:30|22.44|22.3|22.44|22.3|22.45|22.31|22.44|22.3|5
1740428920000|2025-02-24 20:28:40|22.45|22.31|22.43|22.29|22.45|22.31|22.43|22.29|7
1740428930000|2025-02-24 20:28:50|22.44|22.3|22.44|22.3|22.44|22.3|22.44|22.3|1
1740428940000|2025-02-24 20:29:00|22.43|22.29|22.44|22.3|22.45|22.31|22.43|22.29|6
1740428950000|2025-02-24 20:29:10|22.45|22.31|22.44|22.3|22.45|22.31|22.44|22.3|2
1740428970000|2025-02-24 20:29:30|22.45|22.31|22.45|22.31|22.45|22.31|22.45|22.31|1
1740429000000|2025-02-24 20:30:00|22.46|22.32|22.47|22.33|22.48|22.34|22.46|22.32|4
1740429010000|2025-02-24 20:30:10|22.48|22.34|22.44|22.3|22.48|22.34|22.44|22.3|5
1740429020000|2025-02-24 20:30:20|22.45|22.31|22.43|22.29|22.45|22.31|22.43|22.29|5
1740429030000|2025-02-24 20:30:30|22.44|22.3|22.43|22.29|22.44|22.3|22.43|22.29|2
1740429040000|2025-02-24 20:30:40|22.42|22.28|22.42|22.28|22.42|22.28|22.42|22.28|1
1740429050000|2025-02-24 20:30:50|22.41|22.27|22.42|22.28|22.42|22.28|22.41|22.27|2
1740429060000|2025-02-24 20:31:00|22.43|22.29|22.44|22.3|22.44|22.3|22.43|22.29|2
1740429080000|2025-02-24 20:31:20|22.45|22.31|22.46|22.32|22.46|22.32|22.45|22.31|2
1740429090000|2025-02-24 20:31:30|22.45|22.31|22.44|22.3|22.45|22.31|22.43|22.29|10
1740429100000|2025-02-24 20:31:40|22.43|22.29|22.42|22.28|22.44|22.3|22.42|22.28|4
1740429110000|2025-02-24 20:31:50|22.41|22.27|22.41|22.27|22.41|22.27|22.41|22.27|1
1740429120000|2025-02-24 20:32:00|22.42|22.28|22.42|22.28|22.43|22.29|22.42|22.28|3
1740429130000|2025-02-24 20:32:10|22.41|22.27|22.4|22.26|22.42|22.28|22.39|22.25|6
1740429140000|2025-02-24 20:32:20|22.41|22.27|22.43|22.29|22.43|22.29|22.41|22.27|3
1740429150000|2025-02-24 20:32:30|22.44|22.3|22.44|22.3|22.45|22.31|22.44|22.3|5
1740429160000|2025-02-24 20:32:40|22.45|22.31|22.45|22.31|22.45|22.31|22.45|22.31|1
1740429170000|2025-02-24 20:32:50|22.46|22.32|22.45|22.31|22.46|22.32|22.44|22.3|4
1740429180000|2025-02-24 20:33:00|22.44|22.3|22.46|22.32|22.46|22.32|22.44|22.3|5
1740429190000|2025-02-24 20:33:10|22.47|22.33|22.47|22.33|22.48|22.34|22.47|22.33|3
1740429200000|2025-02-24 20:33:20|22.48|22.34|22.49|22.35|22.49|22.35|22.47|22.33|6
1740429210000|2025-02-24 20:33:30|22.5|22.36|22.5|22.36|22.5|22.36|22.49|22.35|3
1740429220000|2025-02-24 20:33:40|22.49|22.35|22.5|22.36|22.5|22.36|22.49|22.35|4
1740429240000|2025-02-24 20:34:00|22.51|22.37|22.5|22.36|22.52|22.38|22.5|22.36|4
1740429250000|2025-02-24 20:34:10|22.51|22.37|22.52|22.38|22.52|22.38|22.5|22.36|6
1740429260000|2025-02-24 20:34:20|22.53|22.39|22.53|22.39|22.53|22.39|22.53|22.39|1
1740429270000|2025-02-24 20:34:30|22.54|22.4|22.54|22.4|22.55|22.41|22.54|22.4|7
1740429280000|2025-02-24 20:34:40|22.53|22.39|22.55|22.41|22.55|22.41|22.53|22.39|3
1740429290000|2025-02-24 20:34:50|22.56|22.42|22.56|22.42|22.56|22.42|22.55|22.41|3
1740429300000|2025-02-24 20:35:00|22.55|22.41|22.58|22.44|22.58|22.44|22.55|22.41|6
1740429310000|2025-02-24 20:35:10|22.59|22.45|22.58|22.44|22.59|22.45|22.57|22.43|8
1740429320000|2025-02-24 20:35:20|22.57|22.43|22.57|22.43|22.57|22.43|22.56|22.42|3
1740429330000|2025-02-24 20:35:30|22.56|22.42|22.56|22.42|22.57|22.43|22.56|22.42|3
1740429340000|2025-02-24 20:35:40|22.55|22.41|22.55|22.41|22.55|22.41|22.54|22.4|5
1740429350000|2025-02-24 20:35:50|22.54|22.4|22.54|22.4|22.54|22.4|22.54|22.4|1
1740429360000|2025-02-24 20:36:00|22.53|22.39|22.57|22.43|22.57|22.43|22.53|22.39|7
1740429370000|2025-02-24 20:36:10|22.58|22.44|22.58|22.44|22.58|22.44|22.58|22.44|1
1740429380000|2025-02-24 20:36:20|22.57|22.43|22.58|22.44|22.58|22.44|22.57|22.43|4
1740429410000|2025-02-24 20:36:50|22.59|22.45|22.58|22.44|22.59|22.45|22.58|22.44|2
1740429420000|2025-02-24 20:37:00|22.59|22.45|22.6|22.46|22.61|22.47|22.59|22.45|6
1740429430000|2025-02-24 20:37:10|22.59|22.45|22.56|22.42|22.59|22.45|22.56|22.42|4
1740429440000|2025-02-24 20:37:20|22.57|22.43|22.56|22.42|22.57|22.43|22.55|22.41|4
1740429450000|2025-02-24 20:37:30|22.55|22.41|22.55|22.41|22.55|22.41|22.55|22.41|1
1740429470000|2025-02-24 20:37:50|22.56|22.42|22.56|22.42|22.56|22.42|22.56|22.42|1
1740429480000|2025-02-24 20:38:00|22.55|22.41|22.56|22.42|22.57|22.43|22.55|22.41|4
1740429490000|2025-02-24 20:38:10|22.57|22.43|22.56|22.42|22.57|22.43|22.56|22.42|2
1740429530000|2025-02-24 20:38:50|22.55|22.41|22.55|22.41|22.55|22.41|22.55|22.41|1
1740429540000|2025-02-24 20:39:00|22.56|22.42|22.57|22.43|22.58|22.44|22.56|22.42|4
1740429550000|2025-02-24 20:39:10|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|2
1740429570000|2025-02-24 20:39:30|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|2
1740429590000|2025-02-24 20:39:50|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740429600000|2025-02-24 20:40:00|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740429610000|2025-02-24 20:40:10|22.6|22.46|22.58|22.44|22.6|22.46|22.58|22.44|3
1740429620000|2025-02-24 20:40:20|22.57|22.43|22.59|22.45|22.59|22.45|22.57|22.43|3
1740429630000|2025-02-24 20:40:30|22.6|22.46|22.59|22.45|22.6|22.46|22.58|22.44|4
1740429640000|2025-02-24 20:40:40|22.58|22.44|22.58|22.44|22.58|22.44|22.58|22.44|1
1740429650000|2025-02-24 20:40:50|22.59|22.45|22.58|22.44|22.59|22.45|22.58|22.44|2
1740429670000|2025-02-24 20:41:10|22.57|22.43|22.6|22.46|22.6|22.46|22.57|22.43|4
1740429680000|2025-02-24 20:41:20|22.59|22.45|22.58|22.44|22.59|22.45|22.58|22.44|2
1740429690000|2025-02-24 20:41:30|22.57|22.43|22.59|22.45|22.59|22.45|22.57|22.43|3
1740429700000|2025-02-24 20:41:40|22.58|22.44|22.59|22.45|22.6|22.46|22.58|22.44|4
1740429710000|2025-02-24 20:41:50|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|4
1740429720000|2025-02-24 20:42:00|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|8
1740429730000|2025-02-24 20:42:10|22.6|22.46|22.6|22.46|22.6|22.46|22.59|22.45|9
1740429740000|2025-02-24 20:42:20|22.59|22.45|22.6|22.46|22.6|22.46|22.59|22.45|6
1740429750000|2025-02-24 20:42:30|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740429760000|2025-02-24 20:42:40|22.58|22.44|22.57|22.43|22.58|22.44|22.57|22.43|2
1740429770000|2025-02-24 20:42:50|22.58|22.44|22.57|22.43|22.58|22.44|22.57|22.43|6
1740429780000|2025-02-24 20:43:00|22.56|22.42|22.57|22.43|22.57|22.43|22.56|22.42|2
1740429790000|2025-02-24 20:43:10|22.56|22.42|22.55|22.41|22.56|22.42|22.54|22.4|4
1740429800000|2025-02-24 20:43:20|22.54|22.4|22.52|22.38|22.54|22.4|22.52|22.38|3
1740429810000|2025-02-24 20:43:30|22.53|22.39|22.53|22.39|22.53|22.39|22.53|22.39|1
1740429820000|2025-02-24 20:43:40|22.52|22.38|22.53|22.39|22.53|22.39|22.52|22.38|2
1740429830000|2025-02-24 20:43:50|22.52|22.38|22.53|22.39|22.53|22.39|22.52|22.38|2
1740429840000|2025-02-24 20:44:00|22.52|22.38|22.53|22.39|22.53|22.39|22.52|22.38|4
1740429850000|2025-02-24 20:44:10|22.52|22.38|22.53|22.39|22.53|22.39|22.52|22.38|2
1740429870000|2025-02-24 20:44:30|22.54|22.4|22.53|22.39|22.54|22.4|22.53|22.39|2
1740429880000|2025-02-24 20:44:40|22.52|22.38|22.53|22.39|22.53|22.39|22.52|22.38|2
1740429890000|2025-02-24 20:44:50|22.52|22.38|22.52|22.38|22.53|22.39|22.52|22.38|7
1740429900000|2025-02-24 20:45:00|22.53|22.39|22.53|22.39|22.53|22.39|22.51|22.37|5
1740429910000|2025-02-24 20:45:10|22.54|22.4|22.54|22.4|22.55|22.41|22.53|22.39|5
1740429920000|2025-02-24 20:45:20|22.53|22.39|22.52|22.38|22.54|22.4|22.52|22.38|4
1740429930000|2025-02-24 20:45:30|22.53|22.39|22.54|22.4|22.55|22.41|22.53|22.39|4
1740429940000|2025-02-24 20:45:40|22.53|22.39|22.54|22.4|22.54|22.4|22.53|22.39|2
1740429960000|2025-02-24 20:46:00|22.55|22.41|22.56|22.42|22.57|22.43|22.55|22.41|4
1740429970000|2025-02-24 20:46:10|22.57|22.43|22.57|22.43|22.58|22.44|22.57|22.43|3
1740429990000|2025-02-24 20:46:30|22.56|22.42|22.57|22.43|22.57|22.43|22.56|22.42|2
1740430000000|2025-02-24 20:46:40|22.58|22.44|22.58|22.44|22.58|22.44|22.58|22.44|1
1740430010000|2025-02-24 20:46:50|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740430020000|2025-02-24 20:47:00|22.58|22.44|22.58|22.44|22.6|22.46|22.58|22.44|5
1740430030000|2025-02-24 20:47:10|22.59|22.45|22.59|22.45|22.59|22.45|22.59|22.45|1
1740430040000|2025-02-24 20:47:20|22.6|22.46|22.59|22.45|22.6|22.46|22.58|22.44|8
1740430050000|2025-02-24 20:47:30|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|6
1740430060000|2025-02-24 20:47:40|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740430070000|2025-02-24 20:47:50|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|4
1740430080000|2025-02-24 20:48:00|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740430100000|2025-02-24 20:48:20|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|2
1740430110000|2025-02-24 20:48:30|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|2
1740430120000|2025-02-24 20:48:40|22.58|22.44|22.59|22.45|22.59|22.45|22.58|22.44|2
1740430140000|2025-02-24 20:49:00|22.6|22.46|22.59|22.45|22.6|22.46|22.59|22.45|6
1740430150000|2025-02-24 20:49:10|22.6|22.46|22.6|22.46|22.6|22.46|22.6|22.46|1
1740430160000|2025-02-24 20:49:20|22.59|22.45|22.6|22.46|22.6|22.46|22.59|22.45|4
1740430170000|2025-02-24 20:49:30|22.61|22.47|22.62|22.48|22.63|22.49|22.61|22.47|4
1740430180000|2025-02-24 20:49:40|22.63|22.49|22.63|22.49|22.64|22.5|22.63|22.49|3
1740430190000|2025-02-24 20:49:50|22.62|22.48|22.62|22.48|22.62|22.48|22.62|22.48|1
1740430200000|2025-02-24 20:50:00|22.63|22.49|22.6|22.46|22.63|22.49|22.6|22.46|6
1740430210000|2025-02-24 20:50:10|22.61|22.47|22.59|22.45|22.61|22.47|22.59|22.45|3
1740430220000|2025-02-24 20:50:20|22.58|22.44|22.58|22.44|22.59|22.45|22.58|22.44|5
1740430230000|2025-02-24 20:50:30|22.57|22.43|22.56|22.42|22.57|22.43|22.56|22.42|2
1740430240000|2025-02-24 20:50:40|22.57|22.43|22.56|22.42|22.57|22.43|22.56|22.42|4
1740430250000|2025-02-24 20:50:50|22.57|22.43|22.57|22.43|22.57|22.43|22.57|22.43|1
1740430260000|2025-02-24 20:51:00|22.56|22.42|22.56|22.42|22.56|22.42|22.55|22.41|5
1740430270000|2025-02-24 20:51:10|22.55|22.41|22.56|22.42|22.56|22.42|22.55|22.41|4
1740430280000|2025-02-24 20:51:20|22.57|22.43|22.56|22.42|22.57|22.43|22.56|22.42|2
1740430290000|2025-02-24 20:51:30|22.55|22.41|22.57|22.43|22.57|22.43|22.55|22.41|3
1740430300000|2025-02-24 20:51:40|22.56|22.42|22.56|22.42|22.56|22.42|22.55|22.41|3
1740430320000|2025-02-24 20:52:00|22.57|22.43|22.59|22.45|22.59|22.45|22.57|22.43|3
1740430330000|2025-02-24 20:52:10|22.6|22.46|22.58|22.44|22.6|22.46|22.58|22.44|7
1740430340000|2025-02-24 20:52:20|22.57|22.43|22.56|22.42|22.57|22.43|22.56|22.42|2
1740430350000|2025-02-24 20:52:30|22.55|22.41|22.55|22.41|22.55|22.41|22.55|22.41|1
1740430360000|2025-02-24 20:52:40|22.56|22.42|22.56|22.42|22.56|22.42|22.56|22.42|1
1740430370000|2025-02-24 20:52:50|22.55|22.41|22.56|22.42|22.56|22.42|22.55|22.41|2
1740430380000|2025-02-24 20:53:00|22.55|22.41|22.55|22.41|22.55|22.41|22.55|22.41|1
1740430390000|2025-02-24 20:53:10|22.54|22.4|22.54|22.4|22.54|22.4|22.54|22.4|1
1740430400000|2025-02-24 20:53:20|22.53|22.39|22.52|22.38|22.54|22.4|22.52|22.38|4
1740430410000|2025-02-24 20:53:30|22.51|22.37|22.51|22.37|22.51|22.37|22.51|22.37|1
1740430420000|2025-02-24 20:53:40|22.5|22.36|22.49|22.35|22.5|22.36|22.49|22.35|2
1740430440000|2025-02-24 20:54:00|22.48|22.34|22.47|22.33|22.49|22.35|22.47|22.33|4
1740430450000|2025-02-24 20:54:10|22.48|22.34|22.46|22.32|22.48|22.34|22.46|22.32|5
1740430460000|2025-02-24 20:54:20|22.47|22.33|22.47|22.33|22.47|22.33|22.47|22.33|1
1740430470000|2025-02-24 20:54:30|22.48|22.34|22.47|22.33|22.48|22.34|22.46|22.32|4
1740430480000|2025-02-24 20:54:40|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|2
1740430490000|2025-02-24 20:54:50|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|2
1740430500000|2025-02-24 20:55:00|22.46|22.32|22.46|22.32|22.46|22.32|22.46|22.32|1
1740430510000|2025-02-24 20:55:10|22.47|22.33|22.46|22.32|22.47|22.33|22.46|22.32|2
1740430520000|2025-02-24 20:55:20|22.47|22.33|22.48|22.34|22.48|22.34|22.47|22.33|2
1740430530000|2025-02-24 20:55:30|22.47|22.33|22.47|22.33|22.47|22.33|22.47|22.33|1
1740430540000|2025-02-24 20:55:40|22.46|22.32|22.46|22.32|22.46|22.32|22.46|22.32|1
1740430550000|2025-02-24 20:55:50|22.47|22.33|22.48|22.34|22.48|22.34|22.47|22.33|2
1740430560000|2025-02-24 20:56:00|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|3
1740430570000|2025-02-24 20:56:10|22.46|22.32|22.46|22.32|22.46|22.32|22.46|22.32|1
1740430600000|2025-02-24 20:56:40|22.45|22.31|22.44|22.3|22.45|22.31|22.44|22.3|2
1740430610000|2025-02-24 20:56:50|22.43|22.29|22.43|22.29|22.43|22.29|22.43|22.29|1
1740430620000|2025-02-24 20:57:00|22.42|22.28|22.43|22.29|22.43|22.29|22.42|22.28|2
1740430630000|2025-02-24 20:57:10|22.42|22.28|22.42|22.28|22.42|22.28|22.42|22.28|1
1740430640000|2025-02-24 20:57:20|22.41|22.27|22.39|22.25|22.41|22.27|22.39|22.25|3
1740430650000|2025-02-24 20:57:30|22.38|22.24|22.39|22.25|22.39|22.25|22.38|22.24|2
1740430660000|2025-02-24 20:57:40|22.4|22.26|22.4|22.26|22.4|22.26|22.39|22.25|3
1740430670000|2025-02-24 20:57:50|22.39|22.25|22.39|22.25|22.39|22.25|22.39|22.25|1
1740430680000|2025-02-24 20:58:00|22.4|22.26|22.38|22.24|22.4|22.26|22.38|22.24|5
1740430690000|2025-02-24 20:58:10|22.39|22.25|22.39|22.25|22.4|22.26|22.39|22.25|3
1740430700000|2025-02-24 20:58:20|22.4|22.26|22.38|22.24|22.4|22.26|22.38|22.24|3
1740430710000|2025-02-24 20:58:30|22.39|22.25|22.4|22.26|22.4|22.26|22.39|22.25|2
1740430720000|2025-02-24 20:58:40|22.39|22.25|22.39|22.25|22.4|22.26|22.39|22.25|5
1740430730000|2025-02-24 20:58:50|22.4|22.26|22.4|22.26|22.4|22.26|22.4|22.26|1
1740430740000|2025-02-24 20:59:00|22.39|22.25|22.38|22.24|22.39|22.25|22.38|22.24|2
1740430750000|2025-02-24 20:59:10|22.39|22.25|22.37|22.23|22.39|22.25|22.37|22.23|3
1740430760000|2025-02-24 20:59:20|22.38|22.24|22.38|22.24|22.38|22.24|22.37|22.23|9
1740430770000|2025-02-24 20:59:30|22.39|22.25|22.38|22.24|22.39|22.25|22.38|22.24|2
1740430780000|2025-02-24 20:59:40|22.39|22.25|22.39|22.25|22.39|22.25|22.38|22.24|7
1740430790000|2025-02-24 20:59:50|22.38|22.24|22.38|22.24|22.39|22.25|22.38|22.24|5
1740430800000|2025-02-24 21:00:00|22.39|22.25|22.39|22.25|22.4|22.26|22.37|22.23|7
1740430810000|2025-02-24 21:00:10|22.4|22.26|22.4|22.26|22.4|22.26|22.39|22.25|3
1740430820000|2025-02-24 21:00:20|22.39|22.25|22.39|22.25|22.4|22.26|22.39|22.25|5
1740430830000|2025-02-24 21:00:30|22.4|22.26|22.4|22.26|22.4|22.26|22.39|22.25|3
1740430840000|2025-02-24 21:00:40|22.41|22.27|22.4|22.26|22.41|22.27|22.4|22.26|2
1740430850000|2025-02-24 21:00:50|22.41|22.27|22.41|22.27|22.41|22.27|22.4|22.26|3
1740430860000|2025-02-24 21:01:00|22.4|22.26|22.37|22.23|22.41|22.27|22.37|22.23|6
1740430870000|2025-02-24 21:01:10|22.36|22.22|22.35|22.21|22.36|22.22|22.35|22.21|2
1740430880000|2025-02-24 21:01:20|22.36|22.22|22.34|22.2|22.36|22.22|22.34|22.2|3
1740430890000|2025-02-24 21:01:30|22.35|22.21|22.34|22.2|22.35|22.21|22.34|22.2|6
1740430900000|2025-02-24 21:01:40|22.35|22.21|22.35|22.21|22.35|22.21|22.34|22.2|3
1740430910000|2025-02-24 21:01:50|22.34|22.2|22.34|22.2|22.34|22.2|22.33|22.19|7
1740430920000|2025-02-24 21:02:00|22.33|22.19|22.32|22.18|22.34|22.2|22.32|22.18|6
1740430930000|2025-02-24 21:02:10|22.31|22.17|22.3|22.16|22.31|22.17|22.3|22.16|4
1740430950000|2025-02-24 21:02:30|22.29|22.15|22.3|22.16|22.3|22.16|22.29|22.15|2
1740430960000|2025-02-24 21:02:40|22.31|22.17|22.31|22.17|22.33|22.19|22.31|22.17|7
1740430970000|2025-02-24 21:02:50|22.32|22.18|22.32|22.18|22.32|22.18|22.32|22.18|1
1740430980000|2025-02-24 21:03:00|22.33|22.19|22.33|22.19|22.34|22.2|22.33|22.19|3
1740430990000|2025-02-24 21:03:10|22.32|22.18|22.32|22.18|22.32|22.18|22.31|22.17|3
1740431000000|2025-02-24 21:03:20|22.31|22.17|22.29|22.15|22.31|22.17|22.29|22.15|3
1740431010000|2025-02-24 21:03:30|22.28|22.14|22.28|22.14|22.29|22.15|22.27|22.13|5
1740431020000|2025-02-24 21:03:40|22.27|22.13|22.27|22.13|22.28|22.14|22.26|22.12|7
1740431030000|2025-02-24 21:03:50|22.28|22.14|22.28|22.14|22.28|22.14|22.27|22.13|3
1740431040000|2025-02-24 21:04:00|22.27|22.13|22.28|22.14|22.29|22.15|22.26|22.12|6
1740431050000|2025-02-24 21:04:10|22.27|22.13|22.28|22.14|22.28|22.14|22.27|22.13|2
1740431060000|2025-02-24 21:04:20|22.27|22.13|22.26|22.12|22.27|22.13|22.25|22.11|4
1740431070000|2025-02-24 21:04:30|22.27|22.13|22.26|22.12|22.27|22.13|22.26|22.12|4
1740431080000|2025-02-24 21:04:40|22.27|22.13|22.26|22.12|22.28|22.14|22.26|22.12|4
1740431090000|2025-02-24 21:04:50|22.25|22.11|22.23|22.09|22.25|22.11|22.23|22.09|3
1740431100000|2025-02-24 21:05:00|22.24|22.1|22.22|22.08|22.24|22.1|22.22|22.08|5
1740431110000|2025-02-24 21:05:10|22.21|22.07|22.17|22.03|22.21|22.07|22.17|22.03|7
1740431120000|2025-02-24 21:05:20|22.18|22.04|22.17|22.03|22.2|22.06|22.17|22.03|6
1740431130000|2025-02-24 21:05:30|22.16|22.02|22.17|22.03|22.17|22.03|22.16|22.02|4
1740431140000|2025-02-24 21:05:40|22.18|22.04|22.19|22.05|22.19|22.05|22.17|22.03|4
1740431150000|2025-02-24 21:05:50|22.18|22.04|22.19|22.05|22.21|22.07|22.18|22.04|6
1740431160000|2025-02-24 21:06:00|22.2|22.06|22.2|22.06|22.22|22.08|22.2|22.06|9
1740431170000|2025-02-24 21:06:10|22.21|22.07|22.21|22.07|22.21|22.07|22.2|22.06|3
1740431180000|2025-02-24 21:06:20|22.22|22.08|22.21|22.07|22.22|22.08|22.21|22.07|2
1740431190000|2025-02-24 21:06:30|22.2|22.06|22.2|22.06|22.21|22.07|22.18|22.04|7
1740431200000|2025-02-24 21:06:40|22.21|22.07|22.2|22.06|22.22|22.08|22.2|22.06|8
1740431210000|2025-02-24 21:06:50|22.21|22.07|22.22|22.08|22.22|22.08|22.21|22.07|2
1740431220000|2025-02-24 21:07:00|22.21|22.07|22.28|22.14|22.28|22.14|22.21|22.07|9
1740431230000|2025-02-24 21:07:10|22.27|22.13|22.27|22.13|22.29|22.15|22.27|22.13|7
1740431240000|2025-02-24 21:07:20|22.26|22.12|22.25|22.11|22.27|22.13|22.25|22.11|6
1740431250000|2025-02-24 21:07:30|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|2
1740431260000|2025-02-24 21:07:40|22.22|22.08|22.21|22.07|22.22|22.08|22.21|22.07|2
1740431270000|2025-02-24 21:07:50|22.22|22.08|22.21|22.07|22.22|22.08|22.21|22.07|2
1740431280000|2025-02-24 21:08:00|22.2|22.06|22.2|22.06|22.21|22.07|22.2|22.06|3
1740431290000|2025-02-24 21:08:10|22.21|22.07|22.2|22.06|22.21|22.07|22.2|22.06|4
1740431300000|2025-02-24 21:08:20|22.19|22.05|22.2|22.06|22.21|22.07|22.19|22.05|4
1740431310000|2025-02-24 21:08:30|22.21|22.07|22.21|22.07|22.21|22.07|22.2|22.06|3
1740431320000|2025-02-24 21:08:40|22.22|22.08|22.22|22.08|22.22|22.08|22.22|22.08|1
1740431330000|2025-02-24 21:08:50|22.21|22.07|22.23|22.09|22.23|22.09|22.21|22.07|3
1740431350000|2025-02-24 21:09:10|22.24|22.1|22.25|22.11|22.25|22.11|22.24|22.1|4
1740431360000|2025-02-24 21:09:20|22.24|22.1|22.25|22.11|22.26|22.12|22.24|22.1|4
1740431370000|2025-02-24 21:09:30|22.26|22.12|22.25|22.11|22.26|22.12|22.25|22.11|4
1740431380000|2025-02-24 21:09:40|22.24|22.1|22.24|22.1|22.24|22.1|22.24|22.1|1
1740431390000|2025-02-24 21:09:50|22.25|22.11|22.23|22.09|22.25|22.11|22.23|22.09|11
1740431400000|2025-02-24 21:10:00|22.24|22.1|22.24|22.1|22.26|22.12|22.24|22.1|5
1740431410000|2025-02-24 21:10:10|22.23|22.09|22.21|22.07|22.23|22.09|22.21|22.07|3
1740431420000|2025-02-24 21:10:20|22.22|22.08|22.22|22.08|22.22|22.08|22.21|22.07|5
1740431430000|2025-02-24 21:10:30|22.23|22.09|22.23|22.09|22.23|22.09|22.22|22.08|5
1740431440000|2025-02-24 21:10:40|22.24|22.1|22.22|22.08|22.24|22.1|22.22|22.08|3
1740431450000|2025-02-24 21:10:50|22.23|22.09|22.23|22.09|22.23|22.09|22.22|22.08|3
1740431460000|2025-02-24 21:11:00|22.22|22.08|22.23|22.09|22.24|22.1|22.22|22.08|4
1740431470000|2025-02-24 21:11:10|22.22|22.08|22.22|22.08|22.25|22.11|22.21|22.07|10
1740431480000|2025-02-24 21:11:20|22.21|22.07|22.2|22.06|22.22|22.08|22.2|22.06|6
1740431490000|2025-02-24 21:11:30|22.21|22.07|22.21|22.07|22.22|22.08|22.2|22.06|9
1740431500000|2025-02-24 21:11:40|22.22|22.08|22.19|22.05|22.22|22.08|22.19|22.05|6
1740431510000|2025-02-24 21:11:50|22.2|22.06|22.21|22.07|22.21|22.07|22.2|22.06|2
1740431520000|2025-02-24 21:12:00|22.22|22.08|22.24|22.1|22.24|22.1|22.22|22.08|5
1740431530000|2025-02-24 21:12:10|22.23|22.09|22.23|22.09|22.24|22.1|22.23|22.09|3
1740431540000|2025-02-24 21:12:20|22.25|22.11|22.24|22.1|22.25|22.11|22.24|22.1|2
1740431550000|2025-02-24 21:12:30|22.23|22.09|22.24|22.1|22.24|22.1|22.23|22.09|4
1740431560000|2025-02-24 21:12:40|22.23|22.09|22.23|22.09|22.23|22.09|22.23|22.09|1
1740431570000|2025-02-24 21:12:50|22.22|22.08|22.22|22.08|22.23|22.09|22.22|22.08|5
1740431580000|2025-02-24 21:13:00|22.23|22.09|22.25|22.11|22.25|22.11|22.23|22.09|3
1740431590000|2025-02-24 21:13:10|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|4
1740431600000|2025-02-24 21:13:20|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|4
1740431610000|2025-02-24 21:13:30|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|4
1740431620000|2025-02-24 21:13:40|22.24|22.1|22.24|22.1|22.24|22.1|22.24|22.1|1
1740431640000|2025-02-24 21:14:00|22.23|22.09|22.23|22.09|22.23|22.09|22.23|22.09|1
1740431650000|2025-02-24 21:14:10|22.22|22.08|22.22|22.08|22.22|22.08|22.21|22.07|3
1740431660000|2025-02-24 21:14:20|22.21|22.07|22.21|22.07|22.21|22.07|22.21|22.07|1
1740431670000|2025-02-24 21:14:30|22.2|22.06|22.2|22.06|22.21|22.07|22.2|22.06|3
1740431680000|2025-02-24 21:14:40|22.19|22.05|22.19|22.05|22.19|22.05|22.18|22.04|3
1740431690000|2025-02-24 21:14:50|22.18|22.04|22.16|22.02|22.18|22.04|22.16|22.02|3
1740431700000|2025-02-24 21:15:00|22.15|22.01|22.18|22.04|22.18|22.04|22.15|22.01|4
1740431710000|2025-02-24 21:15:10|22.17|22.03|22.19|22.05|22.19|22.05|22.17|22.03|5
1740431720000|2025-02-24 21:15:20|22.18|22.04|22.19|22.05|22.19|22.05|22.18|22.04|2
1740431740000|2025-02-24 21:15:40|22.18|22.04|22.18|22.04|22.18|22.04|22.17|22.03|3
1740431750000|2025-02-24 21:15:50|22.17|22.03|22.19|22.05|22.19|22.05|22.17|22.03|3
1740431760000|2025-02-24 21:16:00|22.2|22.06|22.2|22.06|22.21|22.07|22.19|22.05|9
1740431770000|2025-02-24 21:16:10|22.21|22.07|22.23|22.09|22.23|22.09|22.21|22.07|3
1740431780000|2025-02-24 21:16:20|22.22|22.08|22.22|22.08|22.23|22.09|22.22|22.08|3
1740431790000|2025-02-24 21:16:30|22.23|22.09|22.24|22.1|22.24|22.1|22.23|22.09|4
1740431800000|2025-02-24 21:16:40|22.23|22.09|22.24|22.1|22.24|22.1|22.23|22.09|4
1740431810000|2025-02-24 21:16:50|22.25|22.11|22.25|22.11|22.25|22.11|22.24|22.1|5
1740431820000|2025-02-24 21:17:00|22.26|22.12|22.26|22.12|22.26|22.12|22.25|22.11|3
1740431830000|2025-02-24 21:17:10|22.27|22.13|22.26|22.12|22.27|22.13|22.26|22.12|6
1740431840000|2025-02-24 21:17:20|22.25|22.11|22.26|22.12|22.26|22.12|22.25|22.11|2
1740431850000|2025-02-24 21:17:30|22.25|22.11|22.26|22.12|22.26|22.12|22.24|22.1|4
1740431860000|2025-02-24 21:17:40|22.25|22.11|22.26|22.12|22.26|22.12|22.25|22.11|2
1740431870000|2025-02-24 21:17:50|22.27|22.13|22.28|22.14|22.28|22.14|22.26|22.12|4
1740431880000|2025-02-24 21:18:00|22.29|22.15|22.26|22.12|22.29|22.15|22.26|22.12|6
1740431890000|2025-02-24 21:18:10|22.25|22.11|22.24|22.1|22.25|22.11|22.24|22.1|2
1740431900000|2025-02-24 21:18:20|22.25|22.11|22.28|22.14|22.28|22.14|22.25|22.11|4
1740431910000|2025-02-24 21:18:30|22.27|22.13|22.26|22.12|22.27|22.13|22.26|22.12|4
1740431920000|2025-02-24 21:18:40|22.25|22.11|22.25|22.11|22.26|22.12|22.25|22.11|3
1740431940000|2025-02-24 21:19:00|22.24|22.1|22.27|22.13|22.27|22.13|22.24|22.1|4
1740431950000|2025-02-24 21:19:10|22.26|22.12|22.26|22.12|22.26|22.12|22.26|22.12|1
1740431960000|2025-02-24 21:19:20|22.25|22.11|22.24|22.1|22.25|22.11|22.24|22.1|4
1740431970000|2025-02-24 21:19:30|22.23|22.09|22.23|22.09|22.23|22.09|22.23|22.09|1
1740431980000|2025-02-24 21:19:40|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|2
1740432000000|2025-02-24 21:20:00|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|4
1740432010000|2025-02-24 21:20:10|22.24|22.1|22.24|22.1|22.25|22.11|22.24|22.1|5
1740432020000|2025-02-24 21:20:20|22.25|22.11|22.27|22.13|22.27|22.13|22.25|22.11|3
1740432030000|2025-02-24 21:20:30|22.28|22.14|22.28|22.14|22.28|22.14|22.28|22.14|1
1740432040000|2025-02-24 21:20:40|22.27|22.13|22.26|22.12|22.27|22.13|22.26|22.12|2
1740432050000|2025-02-24 21:20:50|22.27|22.13|22.27|22.13|22.27|22.13|22.26|22.12|3
1740432060000|2025-02-24 21:21:00|22.26|22.12|22.26|22.12|22.27|22.13|22.26|22.12|5
1740432070000|2025-02-24 21:21:10|22.25|22.11|22.25|22.11|22.26|22.12|22.25|22.11|3
1740432080000|2025-02-24 21:21:20|22.24|22.1|22.24|22.1|22.24|22.1|22.24|22.1|1
1740432090000|2025-02-24 21:21:30|22.25|22.11|22.25|22.11|22.25|22.11|22.25|22.11|1
1740432100000|2025-02-24 21:21:40|22.26|22.12|22.25|22.11|22.26|22.12|22.25|22.11|4
1740432110000|2025-02-24 21:21:50|22.24|22.1|22.24|22.1|22.24|22.1|22.24|22.1|1
1740432120000|2025-02-24 21:22:00|22.25|22.11|22.25|22.11|22.25|22.11|22.25|22.11|1
1740432130000|2025-02-24 21:22:10|22.26|22.12|22.26|22.12|22.26|22.12|22.25|22.11|5
1740432140000|2025-02-24 21:22:20|22.25|22.11|22.25|22.11|22.25|22.11|22.25|22.11|1
1740432150000|2025-02-24 21:22:30|22.26|22.12|22.25|22.11|22.26|22.12|22.25|22.11|4
1740432200000|2025-02-24 21:23:20|22.26|22.12|22.26|22.12|22.26|22.12|22.26|22.12|1
1740432230000|2025-02-24 21:23:50|22.27|22.13|22.27|22.13|22.27|22.13|22.26|22.12|3
1740432240000|2025-02-24 21:24:00|22.28|22.14|22.27|22.13|22.28|22.14|22.27|22.13|2
1740432250000|2025-02-24 21:24:10|22.28|22.14|22.28|22.14|22.28|22.14|22.28|22.14|1
1740432260000|2025-02-24 21:24:20|22.29|22.15|22.29|22.15|22.29|22.15|22.29|22.15|1
1740432270000|2025-02-24 21:24:30|22.3|22.16|22.32|22.18|22.32|22.18|22.3|22.16|3
1740432280000|2025-02-24 21:24:40|22.33|22.19|22.33|22.19|22.33|22.19|22.33|22.19|1
1740432290000|2025-02-24 21:24:50|22.32|22.18|22.31|22.17|22.32|22.18|22.31|22.17|2
1740432300000|2025-02-24 21:25:00|22.32|22.18|22.32|22.18|22.32|22.18|22.31|22.17|3
1740432310000|2025-02-24 21:25:10|22.33|22.19|22.33|22.19|22.33|22.19|22.33|22.19|1
1740432320000|2025-02-24 21:25:20|22.34|22.2|22.35|22.21|22.35|22.21|22.34|22.2|2
1740432330000|2025-02-24 21:25:30|22.34|22.2|22.35|22.21|22.36|22.22|22.34|22.2|4
1740432340000|2025-02-24 21:25:40|22.36|22.22|22.36|22.22|22.36|22.22|22.35|22.21|7
1740432350000|2025-02-24 21:25:50|22.35|22.21|22.36|22.22|22.36|22.22|22.35|22.21|4
1740432360000|2025-02-24 21:26:00|22.37|22.23|22.37|22.23|22.37|22.23|22.36|22.22|3
1740432370000|2025-02-24 21:26:10|22.38|22.24|22.36|22.22|22.38|22.24|22.35|22.21|5
1740432380000|2025-02-24 21:26:20|22.35|22.21|22.35|22.21|22.35|22.21|22.35|22.21|1
1740432390000|2025-02-24 21:26:30|22.36|22.22|22.36|22.22|22.36|22.22|22.36|22.22|1
1740432400000|2025-02-24 21:26:40|22.37|22.23|22.37|22.23|22.37|22.23|22.37|22.23|1
1740432410000|2025-02-24 21:26:50|22.38|22.24|22.38|22.24|22.38|22.24|22.38|22.24|1
1740432420000|2025-02-24 21:27:00|22.37|22.23|22.37|22.23|22.37|22.23|22.37|22.23|1
1740432430000|2025-02-24 21:27:10|22.36|22.22|22.36|22.22|22.36|22.22|22.36|22.22|1
1740432440000|2025-02-24 21:27:20|22.37|22.23|22.38|22.24|22.38|22.24|22.37|22.23|2
1740432450000|2025-02-24 21:27:30|22.39|22.25|22.39|22.25|22.39|22.25|22.38|22.24|5
1740432470000|2025-02-24 21:27:50|22.38|22.24|22.39|22.25|22.39|22.25|22.38|22.24|4
1740432490000|2025-02-24 21:28:10|22.4|22.26|22.4|22.26|22.4|22.26|22.4|22.26|1
1740432500000|2025-02-24 21:28:20|22.41|22.27|22.41|22.27|22.41|22.27|22.41|22.27|1
1740432510000|2025-02-24 21:28:30|22.42|22.28|22.42|22.28|22.43|22.29|22.42|22.28|3
1740432520000|2025-02-24 21:28:40|22.43|22.29|22.43|22.29|22.43|22.29|22.43|22.29|1
1740432530000|2025-02-24 21:28:50|22.42|22.28|22.41|22.27|22.42|22.28|22.41|22.27|2
1740432540000|2025-02-24 21:29:00|22.4|22.26|22.4|22.26|22.41|22.27|22.4|22.26|3
1740432550000|2025-02-24 21:29:10|22.39|22.25|22.39|22.25|22.39|22.25|22.39|22.25|1
1740432560000|2025-02-24 21:29:20|22.4|22.26|22.4|22.26|22.4|22.26|22.4|22.26|1
1740432570000|2025-02-24 21:29:30|22.41|22.27|22.41|22.27|22.41|22.27|22.41|22.27|1
1740432590000|2025-02-24 21:29:50|22.42|22.28|22.43|22.29|22.43|22.29|22.42|22.28|2
1740432600000|2025-02-24 21:30:00|22.42|22.28|22.43|22.29|22.44|22.3|22.42|22.28|4
1740432610000|2025-02-24 21:30:10|22.44|22.3|22.44|22.3|22.44|22.3|22.44|22.3|1
1740432620000|2025-02-24 21:30:20|22.43|22.29|22.45|22.31|22.45|22.31|22.43|22.29|7
1740432630000|2025-02-24 21:30:30|22.44|22.3|22.45|22.31|22.45|22.31|22.44|22.3|2
1740432640000|2025-02-24 21:30:40|22.46|22.32|22.45|22.31|22.46|22.32|22.45|22.31|4
1740432650000|2025-02-24 21:30:50|22.46|22.32|22.46|22.32|22.46|22.32|22.46|22.32|1
1740432660000|2025-02-24 21:31:00|22.45|22.31|22.47|22.33|22.47|22.33|22.45|22.31|5
1740432670000|2025-02-24 21:31:10|22.46|22.32|22.46|22.32|22.47|22.33|22.45|22.31|9
1740432680000|2025-02-24 21:31:20|22.47|22.33|22.46|22.32|22.48|22.34|22.46|22.32|4
1740432690000|2025-02-24 21:31:30|22.45|22.31|22.44|22.3|22.46|22.32|22.44|22.3|4
1740432700000|2025-02-24 21:31:40|22.45|22.31|22.45|22.31|22.45|22.31|22.44|22.3|3
1740432730000|2025-02-24 21:32:10|22.44|22.3|22.44|22.3|22.44|22.3|22.43|22.29|3
1740432740000|2025-02-24 21:32:20|22.45|22.31|22.45|22.31|22.45|22.31|22.44|22.3|3
1740432750000|2025-02-24 21:32:30|22.46|22.32|22.48|22.34|22.48|22.34|22.46|22.32|3
1740432760000|2025-02-24 21:32:40|22.47|22.33|22.49|22.35|22.49|22.35|22.47|22.33|9
1740432770000|2025-02-24 21:32:50|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740432780000|2025-02-24 21:33:00|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|7
1740432790000|2025-02-24 21:33:10|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|4
1740432800000|2025-02-24 21:33:20|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|2
1740432810000|2025-02-24 21:33:30|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|2
1740432820000|2025-02-24 21:33:40|22.46|22.32|22.48|22.34|22.48|22.34|22.46|22.32|3
1740432830000|2025-02-24 21:33:50|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|3
1740432840000|2025-02-24 21:34:00|22.48|22.34|22.49|22.35|22.49|22.35|22.47|22.33|4
1740432850000|2025-02-24 21:34:10|22.5|22.36|22.5|22.36|22.5|22.36|22.49|22.35|7
1740432870000|2025-02-24 21:34:30|22.49|22.35|22.47|22.33|22.49|22.35|22.47|22.33|3
1740432880000|2025-02-24 21:34:40|22.46|22.32|22.46|22.32|22.47|22.33|22.45|22.31|5
1740432890000|2025-02-24 21:34:50|22.45|22.31|22.46|22.32|22.46|22.32|22.44|22.3|6
1740432900000|2025-02-24 21:35:00|22.45|22.31|22.47|22.33|22.47|22.33|22.45|22.31|3
1740432910000|2025-02-24 21:35:10|22.46|22.32|22.46|22.32|22.46|22.32|22.46|22.32|1
1740432920000|2025-02-24 21:35:20|22.45|22.31|22.46|22.32|22.46|22.32|22.45|22.31|2
1740432930000|2025-02-24 21:35:30|22.45|22.31|22.45|22.31|22.45|22.31|22.45|22.31|1
1740432940000|2025-02-24 21:35:40|22.46|22.32|22.45|22.31|22.46|22.32|22.45|22.31|2
1740432950000|2025-02-24 21:35:50|22.46|22.32|22.47|22.33|22.47|22.33|22.46|22.32|2
1740432960000|2025-02-24 21:36:00|22.48|22.34|22.47|22.33|22.48|22.34|22.47|22.33|2
1740432970000|2025-02-24 21:36:10|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740432990000|2025-02-24 21:36:30|22.49|22.35|22.49|22.35|22.49|22.35|22.48|22.34|3
1740433020000|2025-02-24 21:37:00|22.5|22.36|22.49|22.35|22.5|22.36|22.49|22.35|6
1740433030000|2025-02-24 21:37:10|22.5|22.36|22.5|22.36|22.5|22.36|22.49|22.35|5
1740433040000|2025-02-24 21:37:20|22.49|22.35|22.49|22.35|22.49|22.35|22.48|22.34|3
1740433060000|2025-02-24 21:37:40|22.5|22.36|22.5|22.36|22.5|22.36|22.5|22.36|1
1740433070000|2025-02-24 21:37:50|22.49|22.35|22.49|22.35|22.5|22.36|22.48|22.34|9
1740433080000|2025-02-24 21:38:00|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740433090000|2025-02-24 21:38:10|22.49|22.35|22.48|22.34|22.49|22.35|22.48|22.34|2
1740433100000|2025-02-24 21:38:20|22.47|22.33|22.47|22.33|22.47|22.33|22.47|22.33|1
1740433110000|2025-02-24 21:38:30|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740433120000|2025-02-24 21:38:40|22.49|22.35|22.49|22.35|22.49|22.35|22.48|22.34|3
1740433130000|2025-02-24 21:38:50|22.5|22.36|22.49|22.35|22.5|22.36|22.49|22.35|2
1740433140000|2025-02-24 21:39:00|22.5|22.36|22.49|22.35|22.5|22.36|22.49|22.35|2
1740433150000|2025-02-24 21:39:10|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740433170000|2025-02-24 21:39:30|22.49|22.35|22.49|22.35|22.49|22.35|22.49|22.35|1
1740433180000|2025-02-24 21:39:40|22.5|22.36|22.5|22.36|22.5|22.36|22.5|22.36|1
1740433200000|2025-02-24 21:40:00|22.49|22.35|22.49|22.35|22.49|22.35|22.49|22.35|1
1740433210000|2025-02-24 21:40:10|22.48|22.34|22.46|22.32|22.48|22.34|22.46|22.32|3
1740433220000|2025-02-24 21:40:20|22.45|22.31|22.45|22.31|22.45|22.31|22.45|22.31|1
1740433240000|2025-02-24 21:40:40|22.44|22.3|22.44|22.3|22.44|22.3|22.44|22.3|1
1740433250000|2025-02-24 21:40:50|22.45|22.31|22.45|22.31|22.45|22.31|22.44|22.3|3
1740433260000|2025-02-24 21:41:00|22.44|22.3|22.45|22.31|22.46|22.32|22.44|22.3|4
1740433270000|2025-02-24 21:41:10|22.44|22.3|22.46|22.32|22.47|22.33|22.44|22.3|5
1740433280000|2025-02-24 21:41:20|22.47|22.33|22.47|22.33|22.49|22.35|22.47|22.33|9
1740433290000|2025-02-24 21:41:30|22.48|22.34|22.49|22.35|22.49|22.35|22.47|22.33|6
1740433300000|2025-02-24 21:41:40|22.48|22.34|22.48|22.34|22.48|22.34|22.48|22.34|1
1740433320000|2025-02-24 21:42:00|22.47|22.33|22.48|22.34|22.48|22.34|22.47|22.33|2
1740433330000|2025-02-24 21:42:10|22.47|22.33|22.47|22.33|22.47|22.33|22.47|22.33|1
1740433340000|2025-02-24 21:42:20|22.48|22.34|22.48|22.34|22.48|22.34|22.47|22.33|3
1740433380000|2025-02-24 21:43:00|22.46|22.32|22.44|22.3|22.46|22.32|22.44|22.3|5
1740433390000|2025-02-24 21:43:10|22.43|22.29|22.42|22.28|22.43|22.29|22.42|22.28|2
1740433420000|2025-02-24 21:43:40|22.43|22.29|22.43|22.29|22.43|22.29|22.43|22.29|1
1740433430000|2025-02-24 21:43:50|22.42|22.28|22.42|22.28|22.42|22.28|22.42|22.28|1
1740433440000|2025-02-24 21:44:00|22.41|22.27|22.41|22.27|22.41|22.27|22.41|22.27|1
1740433450000|2025-02-24 21:44:10|22.4|22.26|22.4|22.26|22.4|22.26|22.4|22.26|1
1740433460000|2025-02-24 21:44:20|22.39|22.25|22.39|22.25|22.4|22.26|22.39|22.25|3
1740433470000|2025-02-24 21:44:30|22.4|22.26|22.4|22.26|22.4|22.26|22.4|22.26|1
1740433480000|2025-02-24 21:44:40|22.39|22.25|22.39|22.25|22.4|22.26|22.39|22.25|3
1740433490000|2025-02-24 21:44:50|22.4|22.26|22.4|22.26|22.4|22.26|22.39|22.25|3
1740433500000|2025-02-24 21:45:00|22.39|22.25|22.39|22.25|22.39|22.25|22.39|22.25|1
1740433510000|2025-02-24 21:45:10|22.4|22.26|22.4|22.26|22.4|22.26|22.39|22.25|5
1740433520000|2025-02-24 21:45:20|22.39|22.25|22.38|22.24|22.39|22.25|22.38|22.24|2
1740433530000|2025-02-24 21:45:30|22.37|22.23|22.37|22.23|22.38|22.24|22.37|22.23|3
1740433540000|2025-02-24 21:45:40|22.36|22.22|22.34|22.2|22.36|22.22|22.34|22.2|5
1740433550000|2025-02-24 21:45:50|22.33|22.19|22.34|22.2|22.34|22.2|22.33|22.19|4
1740433560000|2025-02-24 21:46:00|22.33|22.19|22.32|22.18|22.33|22.19|22.32|22.18|2
1740433570000|2025-02-24 21:46:10|22.31|22.17|22.3|22.16|22.32|22.18|22.3|22.16|4
1740433580000|2025-02-24 21:46:20|22.31|22.17|22.3|22.16|22.31|22.17|22.3|22.16|2
1740433590000|2025-02-24 21:46:30|22.31|22.17|22.31|22.17|22.32|22.18|22.31|22.17|3
1740433600000|2025-02-24 21:46:40|22.3|22.16|22.3|22.16|22.3|22.16|22.3|22.16|1
1740433610000|2025-02-24 21:46:50|22.31|22.17|22.31|22.17|22.31|22.17|22.3|22.16|3
1740433620000|2025-02-24 21:47:00|22.3|22.16|22.3|22.16|22.3|22.16|22.3|22.16|1
1740433630000|2025-02-24 21:47:10|22.29|22.15|22.3|22.16|22.3|22.16|22.29|22.15|2
1740433640000|2025-02-24 21:47:20|22.29|22.15|22.29|22.15|22.29|22.15|22.29|22.15|1
1740433660000|2025-02-24 21:47:40|22.26|22.12|22.24|22.1|22.26|22.12|22.24|22.1|3
1740433670000|2025-02-24 21:47:50|22.23|22.09|22.23|22.09|22.24|22.1|22.23|22.09|5
1740433680000|2025-02-24 21:48:00|22.22|22.08|22.21|22.07|22.22|22.08|22.2|22.06|4
1740433690000|2025-02-24 21:48:10|22.2|22.06|22.21|22.07|22.21|22.07|22.19|22.05|6
1740433700000|2025-02-24 21:48:20|22.2|22.06|22.19|22.05|22.2|22.06|22.19|22.05|2
1740433710000|2025-02-24 21:48:30|22.18|22.04|22.17|22.03|22.18|22.04|22.17|22.03|2
1740433720000|2025-02-24 21:48:40|22.18|22.04|22.19|22.05|22.19|22.05|22.17|22.03|6
1740433730000|2025-02-24 21:48:50|22.18|22.04|22.14|22|22.18|22.04|22.14|22|5
1740433740000|2025-02-24 21:49:00|22.15|22.01|22.13|21.99|22.15|22.01|22.13|21.99|9
1740433750000|2025-02-24 21:49:10|22.12|21.98|22.12|21.98|22.13|21.99|22.12|21.98|3
1740433760000|2025-02-24 21:49:20|22.13|21.99|22.16|22.02|22.16|22.02|22.13|21.99|6
1740433770000|2025-02-24 21:49:30|22.15|22.01|22.17|22.03|22.18|22.04|22.15|22.01|7
1740433780000|2025-02-24 21:49:40|22.16|22.02|22.15|22.01|22.16|22.02|22.15|22.01|2
1740433790000|2025-02-24 21:49:50|22.16|22.02|22.15|22.01|22.16|22.02|22.15|22.01|6
1740433800000|2025-02-24 21:50:00|22.16|22.02|22.14|22|22.16|22.02|22.14|22|3
1740433810000|2025-02-24 21:50:10|22.15|22.01|22.14|22|22.16|22.02|22.13|21.99|8
1740433820000|2025-02-24 21:50:20|22.15|22.01|22.13|21.99|22.16|22.02|22.13|21.99|4
1740433830000|2025-02-24 21:50:30|22.12|21.98|22.13|21.99|22.13|21.99|22.12|21.98|4
1740433850000|2025-02-24 21:50:50|22.12|21.98|22.12|21.98|22.12|21.98|22.12|21.98|1
1740433860000|2025-02-24 21:51:00|22.11|21.97|22.13|21.99|22.13|21.99|22.1|21.96|9
1740433870000|2025-02-24 21:51:10|22.14|22|22.14|22|22.14|22|22.12|21.98|9
1740433880000|2025-02-24 21:51:20|22.13|21.99|22.12|21.98|22.13|21.99|22.12|21.98|6
1740433890000|2025-02-24 21:51:30|22.11|21.97|22.13|21.99|22.14|22|22.11|21.97|7
1740433900000|2025-02-24 21:51:40|22.12|21.98|22.11|21.97|22.12|21.98|22.11|21.97|2
1740433910000|2025-02-24 21:51:50|22.12|21.98|22.11|21.97|22.12|21.98|22.11|21.97|2
1740433920000|2025-02-24 21:52:00|22.12|21.98|22.16|22.02|22.16|22.02|22.12|21.98|7
1740433930000|2025-02-24 21:52:10|22.15|22.01|22.16|22.02|22.16|22.02|22.15|22.01|2
1740433940000|2025-02-24 21:52:20|22.15|22.01|22.15|22.01|22.16|22.02|22.15|22.01|5
1740433950000|2025-02-24 21:52:30|22.16|22.02|22.16|22.02|22.16|22.02|22.16|22.02|1
1740433960000|2025-02-24 21:52:40|22.17|22.03|22.18|22.04|22.18|22.04|22.17|22.03|2
1740433970000|2025-02-24 21:52:50|22.17|22.03|22.16|22.02|22.17|22.03|22.16|22.02|4
1740433980000|2025-02-24 21:53:00|22.15|22.01|22.16|22.02|22.16|22.02|22.15|22.01|2
1740433990000|2025-02-24 21:53:10|22.17|22.03|22.18|22.04|22.18|22.04|22.17|22.03|4
1740434000000|2025-02-24 21:53:20|22.17|22.03|22.17|22.03|22.17|22.03|22.17|22.03|1
1740434010000|2025-02-24 21:53:30|22.18|22.04|22.19|22.05|22.19|22.05|22.18|22.04|2
1740434030000|2025-02-24 21:53:50|22.2|22.06|22.2|22.06|22.2|22.06|22.2|22.06|1
1740434050000|2025-02-24 21:54:10|22.21|22.07|22.23|22.09|22.23|22.09|22.21|22.07|9
1740434060000|2025-02-24 21:54:20|22.22|22.08|22.23|22.09|22.23|22.09|22.21|22.07|4
1740434080000|2025-02-24 21:54:40|22.22|22.08|22.21|22.07|22.23|22.09|22.21|22.07|4
1740434090000|2025-02-24 21:54:50|22.22|22.08|22.23|22.09|22.23|22.09|22.21|22.07|4
1740434100000|2025-02-24 21:55:00|22.22|22.08|22.23|22.09|22.23|22.09|22.22|22.08|4
1740434110000|2025-02-24 21:55:10|22.24|22.1|22.23|22.09|22.24|22.1|22.23|22.09|4
1740434120000|2025-02-24 21:55:20|22.24|22.1|22.25|22.11|22.25|22.11|22.24|22.1|2
1740434130000|2025-02-24 21:55:30|22.24|22.1|22.25|22.11|22.25|22.11|22.24|22.1|4
1740434160000|2025-02-24 21:56:00|22.26|22.12|22.26|22.12|22.27|22.13|22.26|22.12|3
1740434170000|2025-02-24 21:56:10|22.25|22.11|22.25|22.11|22.26|22.12|22.25|22.11|3
1740434180000|2025-02-24 21:56:20|22.24|22.1|22.24|22.1|22.24|22.1|22.24|22.1|1
1740434190000|2025-02-24 21:56:30|22.23|22.09|22.21|22.07|22.23|22.09|22.21|22.07|3
1740434200000|2025-02-24 21:56:40|22.2|22.06|22.19|22.05|22.2|22.06|22.19|22.05|2
1740434210000|2025-02-24 21:56:50|22.18|22.04|22.18|22.04|22.18|22.04|22.18|22.04|1
1740434220000|2025-02-24 21:57:00|22.19|22.05|22.19|22.05|22.19|22.05|22.18|22.04|3
1740434240000|2025-02-24 21:57:20|22.17|22.03|22.16|22.02|22.17|22.03|22.16|22.02|2
1740434250000|2025-02-24 21:57:30|22.15|22.01|22.15|22.01|22.15|22.01|22.15|22.01|1
1740434260000|2025-02-24 21:57:40|22.14|22|22.15|22.01|22.15|22.01|22.14|22|2
1740434270000|2025-02-24 21:57:50|22.14|22|22.14|22|22.15|22.01|22.14|22|3
1740434290000|2025-02-24 21:58:10|22.13|21.99|22.12|21.98|22.13|21.99|22.12|21.98|2
1740434300000|2025-02-24 21:58:20|22.11|21.97|22.11|21.97|22.11|21.97|22.11|21.97|1
1740434310000|2025-02-24 21:58:30|22.1|21.96|22.11|21.97|22.11|21.97|22.1|21.96|6
1740434320000|2025-02-24 21:58:40|22.1|21.96|22.06|21.92|22.11|21.97|22.06|21.92|7
1740434330000|2025-02-24 21:58:50|22.07|21.93|22.08|21.94|22.08|21.94|22.07|21.93|8
1740434340000|2025-02-24 21:59:00|22.07|21.93|22.09|21.95|22.09|21.95|22.07|21.93|3
1740434350000|2025-02-24 21:59:10|22.08|21.94|22.07|21.93|22.08|21.94|22.07|21.93|2
1740434360000|2025-02-24 21:59:20|22.08|21.94|22.07|21.93|22.08|21.94|22.07|21.93|2
1740434380000|2025-02-24 21:59:40|22.08|21.94|22.07|21.93|22.08|21.94|22.06|21.92|6
1740434390000|2025-02-24 21:59:50|22.06|21.92|22.04|21.9|22.06|21.92|22.04|21.9|3
1740434400000|2025-02-24 22:00:00|22.03|21.89|22.04|21.9|22.05|21.91|22.03|21.89|4
1740434410000|2025-02-24 22:00:10|22.03|21.89|21.99|21.85|22.03|21.89|21.99|21.85|5
1740434420000|2025-02-24 22:00:20|22|21.86|22|21.86|22|21.86|21.99|21.85|3
1740434440000|2025-02-24 22:00:40|22.02|21.88|21.99|21.85|22.02|21.88|21.99|21.85|4
1740434450000|2025-02-24 22:00:50|21.98|21.84|21.97|21.83|21.98|21.84|21.97|21.83|2
1740434460000|2025-02-24 22:01:00|21.96|21.82|21.88|21.74|21.97|21.83|21.88|21.74|13
1740434470000|2025-02-24 22:01:10|21.87|21.73|21.89|21.75|21.9|21.76|21.86|21.72|11
1740434480000|2025-02-24 22:01:20|21.88|21.74|21.82|21.68|21.88|21.74|21.82|21.68|7
1740434490000|2025-02-24 22:01:30|21.83|21.69|21.82|21.68|21.84|21.7|21.82|21.68|8
1740434500000|2025-02-24 22:01:40|21.81|21.67|21.74|21.6|21.81|21.67|21.74|21.6|6
1740434510000|2025-02-24 22:01:50|21.73|21.59|21.66|21.52|21.75|21.61|21.65|21.51|16
1740434520000|2025-02-24 22:02:00|21.65|21.51|21.65|21.51|21.7|21.56|21.65|21.51|11
1740434530000|2025-02-24 22:02:10|21.66|21.52|21.64|21.5|21.68|21.54|21.64|21.5|13
1740434540000|2025-02-24 22:02:20|21.63|21.49|21.5|21.36|21.63|21.49|21.5|21.36|14
1740434550000|2025-02-24 22:02:30|21.49|21.35|21.44|21.3|21.49|21.35|21.44|21.3|6
1740434560000|2025-02-24 22:02:40|21.45|21.31|21.17|21.03|21.45|21.31|21.17|21.03|15
1740434570000|2025-02-24 22:02:50|21.18|21.04|21.16|21.02|21.26|21.12|21.16|21.02|14
1740434580000|2025-02-24 22:03:00|21.15|21.01|21.2|21.06|21.2|21.06|21.15|21.01|7
1740434590000|2025-02-24 22:03:10|21.19|21.05|21.37|21.23|21.38|21.24|21.19|21.05|19
1740434600000|2025-02-24 22:03:20|21.35|21.21|21.28|21.14|21.37|21.23|21.28|21.14|11
1740434610000|2025-02-24 22:03:30|21.27|21.13|21.32|21.18|21.32|21.18|21.17|21.03|19
1740434620000|2025-02-24 22:03:40|21.31|21.17|21.35|21.21|21.35|21.21|21.29|21.15|6
1740434640000|2025-02-24 22:04:00|21.45|21.31|21.44|21.3|21.47|21.33|21.41|21.27|10
1740434650000|2025-02-24 22:04:10|21.45|21.31|21.46|21.32|21.48|21.34|21.41|21.27|19
1740434660000|2025-02-24 22:04:20|21.47|21.33|21.39|21.25|21.48|21.34|21.38|21.24|23
1740434670000|2025-02-24 22:04:30|21.42|21.28|21.31|21.17|21.45|21.31|21.31|21.17|20
1740434680000|2025-02-24 22:04:40|21.33|21.19|21.3|21.16|21.33|21.19|21.25|21.11|19
1740434690000|2025-02-24 22:04:50|21.28|21.14|21.22|21.08|21.28|21.14|21.22|21.08|17
1740434700000|2025-02-24 22:05:00|21.23|21.09|21.26|21.12|21.26|21.12|21.16|21.02|20
1740434710000|2025-02-24 22:05:10|21.28|21.14|21.27|21.13|21.28|21.14|21.21|21.07|14
1740434720000|2025-02-24 22:05:20|21.28|21.14|21.3|21.16|21.37|21.23|21.28|21.14|22
1740434730000|2025-02-24 22:05:30|21.29|21.15|21.42|21.28|21.42|21.28|21.28|21.14|21
1740434740000|2025-02-24 22:05:40|21.4|21.26|21.44|21.3|21.44|21.3|21.37|21.23|19
1740434750000|2025-02-24 22:05:50|21.42|21.28|21.46|21.32|21.48|21.34|21.39|21.25|12
1740434760000|2025-02-24 22:06:00|21.47|21.33|21.37|21.23|21.47|21.33|21.37|21.23|21
1740434770000|2025-02-24 22:06:10|21.35|21.21|21.36|21.22|21.36|21.22|21.33|21.19|11
1740434780000|2025-02-24 22:06:20|21.37|21.23|21.37|21.23|21.39|21.25|21.31|21.17|17
1740434790000|2025-02-24 22:06:30|21.36|21.22|21.31|21.17|21.39|21.25|21.31|21.17|19
1740434800000|2025-02-24 22:06:40|21.32|21.18|21.32|21.18|21.32|21.18|21.28|21.14|14
1740434810000|2025-02-24 22:06:50|21.33|21.19|21.25|21.11|21.33|21.19|21.23|21.09|14
1740434820000|2025-02-24 22:07:00|21.24|21.1|21.22|21.08|21.24|21.1|21.22|21.08|3
1740434830000|2025-02-24 22:07:10|21.15|21.01|21.2|21.06|21.2|21.06|21.14|21|10
1740434840000|2025-02-24 22:07:20|21.19|21.05|21.23|21.09|21.23|21.09|21.15|21.01|17
1740434850000|2025-02-24 22:07:30|21.22|21.08|21.31|21.17|21.31|21.17|21.22|21.08|12
1740434860000|2025-02-24 22:07:40|21.32|21.18|21.34|21.2|21.37|21.23|21.31|21.17|10
1740434870000|2025-02-24 22:07:50|21.35|21.21|21.35|21.21|21.38|21.24|21.33|21.19|11
1740434880000|2025-02-24 22:08:00|21.36|21.22|21.3|21.16|21.36|21.22|21.29|21.15|14
1740434890000|2025-02-24 22:08:10|21.29|21.15|21.33|21.19|21.33|21.19|21.26|21.12|13
1740434900000|2025-02-24 22:08:20|21.32|21.18|21.28|21.14|21.34|21.2|21.27|21.13|14
1740434910000|2025-02-24 22:08:30|21.27|21.13|21.26|21.12|21.27|21.13|21.23|21.09|14
1740434920000|2025-02-24 22:08:40|21.28|21.14|21.32|21.18|21.34|21.2|21.28|21.14|14
1740434930000|2025-02-24 22:08:50|21.33|21.19|21.33|21.19|21.34|21.2|21.31|21.17|9
1740434940000|2025-02-24 22:09:00|21.34|21.2|21.36|21.22|21.36|21.22|21.31|21.17|14
1740434950000|2025-02-24 22:09:10|21.37|21.23|21.33|21.19|21.38|21.24|21.33|21.19|11
1740434960000|2025-02-24 22:09:20|21.32|21.18|21.24|21.1|21.32|21.18|21.24|21.1|9
1740434970000|2025-02-24 22:09:30|21.25|21.11|21.26|21.12|21.28|21.14|21.24|21.1|8
1740434980000|2025-02-24 22:09:40|21.25|21.11|21.21|21.07|21.25|21.11|21.21|21.07|12
1740434990000|2025-02-24 22:09:50|21.2|21.06|21.11|20.97|21.2|21.06|21.11|20.97|8
1740435000000|2025-02-24 22:10:00|21.1|20.96|20.99|20.85|21.1|20.96|20.99|20.85|13
1740435010000|2025-02-24 22:10:10|20.98|20.84|20.85|20.71|20.98|20.84|20.85|20.71|12
1740435030000|2025-02-24 22:10:30|20.9|20.76|20.91|20.77|20.96|20.82|20.9|20.76|9
1740435040000|2025-02-24 22:10:40|20.92|20.78|20.99|20.85|21.04|20.9|20.92|20.78|13
1740435050000|2025-02-24 22:10:50|21.02|20.88|21.11|20.97|21.12|20.98|21.01|20.87|19
1740435060000|2025-02-24 22:11:00|21.09|20.95|21.21|21.07|21.21|21.07|21.09|20.95|12
1740435070000|2025-02-24 22:11:10|21.22|21.08|21.31|21.17|21.33|21.19|21.22|21.08|15
1740435080000|2025-02-24 22:11:20|21.29|21.15|21.31|21.17|21.36|21.22|21.29|21.15|16
1740435090000|2025-02-24 22:11:30|21.3|21.16|21.23|21.09|21.3|21.16|21.22|21.08|19
1740435100000|2025-02-24 22:11:40|21.22|21.08|21.2|21.06|21.24|21.1|21.18|21.04|20
1740435110000|2025-02-24 22:11:50|21.21|21.07|21.28|21.14|21.3|21.16|21.21|21.07|16
1740435120000|2025-02-24 22:12:00|21.29|21.15|21.3|21.16|21.34|21.2|21.29|21.15|12
1740435130000|2025-02-24 22:12:10|21.31|21.17|21.27|21.13|21.33|21.19|21.27|21.13|18
1740435140000|2025-02-24 22:12:20|21.25|21.11|21.26|21.12|21.3|21.16|21.25|21.11|16
1740435150000|2025-02-24 22:12:30|21.27|21.13|21.32|21.18|21.32|21.18|21.26|21.12|13
1740435160000|2025-02-24 22:12:40|21.33|21.19|21.34|21.2|21.35|21.21|21.31|21.17|13
1740435170000|2025-02-24 22:12:50|21.31|21.17|21.26|21.12|21.33|21.19|21.26|21.12|13
1740435180000|2025-02-24 22:13:00|21.25|21.11|21.2|21.06|21.27|21.13|21.2|21.06|16
1740435190000|2025-02-24 22:13:10|21.21|21.07|21.21|21.07|21.24|21.1|21.21|21.07|13
1740435200000|2025-02-24 22:13:20|21.22|21.08|21.27|21.13|21.27|21.13|21.22|21.08|12
1740435210000|2025-02-24 22:13:30|21.28|21.14|21.26|21.12|21.29|21.15|21.26|21.12|5
1740435220000|2025-02-24 22:13:40|21.25|21.11|21.21|21.07|21.25|21.11|21.21|21.07|5
1740435230000|2025-02-24 22:13:50|21.22|21.08|21.2|21.06|21.22|21.08|21.18|21.04|9
1740435240000|2025-02-24 22:14:00|21.19|21.05|21.17|21.03|21.19|21.05|21.15|21.01|11
1740435250000|2025-02-24 22:14:10|21.18|21.04|21.15|21.01|21.23|21.09|21.15|21.01|15
1740435260000|2025-02-24 22:14:20|21.14|21|21.15|21.01|21.18|21.04|21.14|21|10
1740435270000|2025-02-24 22:14:30|21.14|21|21.17|21.03|21.18|21.04|21.13|20.99|13
1740435280000|2025-02-24 22:14:40|21.16|21.02|21.2|21.06|21.2|21.06|21.16|21.02|8
1740435290000|2025-02-24 22:14:50|21.21|21.07|21.16|21.02|21.21|21.07|21.16|21.02|12
1740435300000|2025-02-24 22:15:00|21.14|21|21.16|21.02|21.17|21.03|21.13|20.99|8
1740435310000|2025-02-24 22:15:10|21.17|21.03|21.2|21.06|21.24|21.1|21.17|21.03|13
1740435320000|2025-02-24 22:15:20|21.19|21.05|21.29|21.15|21.29|21.15|21.19|21.05|11
1740435330000|2025-02-24 22:15:30|21.3|21.16|21.3|21.16|21.31|21.17|21.28|21.14|12
1740435340000|2025-02-24 22:15:40|21.29|21.15|21.3|21.16|21.32|21.18|21.29|21.15|8
1740435350000|2025-02-24 22:15:50|21.31|21.17|21.34|21.2|21.34|21.2|21.31|21.17|7
1740435360000|2025-02-24 22:16:00|21.35|21.21|21.38|21.24|21.38|21.24|21.35|21.21|8
1740435370000|2025-02-24 22:16:10|21.37|21.23|21.35|21.21|21.37|21.23|21.33|21.19|11
1740435380000|2025-02-24 22:16:20|21.37|21.23|21.41|21.27|21.41|21.27|21.37|21.23|4
1740435390000|2025-02-24 22:16:30|21.42|21.28|21.37|21.23|21.42|21.28|21.37|21.23|8
1740435400000|2025-02-24 22:16:40|21.36|21.22|21.32|21.18|21.36|21.22|21.32|21.18|9
1740435420000|2025-02-24 22:17:00|21.25|21.11|21.24|21.1|21.26|21.12|21.24|21.1|4
1740435430000|2025-02-24 22:17:10|21.25|21.11|21.26|21.12|21.26|21.12|21.24|21.1|6
1740435440000|2025-02-24 22:17:20|21.25|21.11|21.25|21.11|21.25|21.11|21.23|21.09|7
1740435450000|2025-02-24 22:17:30|21.26|21.12|21.24|21.1|21.26|21.12|21.23|21.09|11
1740435460000|2025-02-24 22:17:40|21.23|21.09|21.26|21.12|21.26|21.12|21.23|21.09|12
1740435470000|2025-02-24 22:17:50|21.27|21.13|21.3|21.16|21.3|21.16|21.27|21.13|10
1740435480000|2025-02-24 22:18:00|21.31|21.17|21.35|21.21|21.35|21.21|21.31|21.17|7
1740435490000|2025-02-24 22:18:10|21.36|21.22|21.32|21.18|21.37|21.23|21.32|21.18|12
1740435500000|2025-02-24 22:18:20|21.33|21.19|21.26|21.12|21.33|21.19|21.26|21.12|10
1740435510000|2025-02-24 22:18:30|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|6
1740435520000|2025-02-24 22:18:40|21.29|21.15|21.31|21.17|21.34|21.2|21.29|21.15|8
1740435530000|2025-02-24 22:18:50|21.32|21.18|21.35|21.21|21.35|21.21|21.32|21.18|9
1740435540000|2025-02-24 22:19:00|21.34|21.2|21.38|21.24|21.38|21.24|21.34|21.2|8
1740435550000|2025-02-24 22:19:10|21.39|21.25|21.37|21.23|21.39|21.25|21.37|21.23|3
1740435560000|2025-02-24 22:19:20|21.38|21.24|21.37|21.23|21.38|21.24|21.35|21.21|10
1740435570000|2025-02-24 22:19:30|21.38|21.24|21.41|21.27|21.41|21.27|21.38|21.24|6
1740435580000|2025-02-24 22:19:40|21.4|21.26|21.43|21.29|21.43|21.29|21.4|21.26|8
1740435590000|2025-02-24 22:19:50|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|2
1740435600000|2025-02-24 22:20:00|21.41|21.27|21.33|21.19|21.41|21.27|21.33|21.19|10
1740435610000|2025-02-24 22:20:10|21.34|21.2|21.4|21.26|21.4|21.26|21.34|21.2|7
1740435620000|2025-02-24 22:20:20|21.41|21.27|21.37|21.23|21.42|21.28|21.37|21.23|9
1740435630000|2025-02-24 22:20:30|21.36|21.22|21.33|21.19|21.36|21.22|21.33|21.19|8
1740435640000|2025-02-24 22:20:40|21.32|21.18|21.31|21.17|21.33|21.19|21.3|21.16|6
1740435650000|2025-02-24 22:20:50|21.32|21.18|21.33|21.19|21.34|21.2|21.32|21.18|4
1740435660000|2025-02-24 22:21:00|21.32|21.18|21.38|21.24|21.38|21.24|21.3|21.16|10
1740435670000|2025-02-24 22:21:10|21.4|21.26|21.37|21.23|21.4|21.26|21.34|21.2|11
1740435680000|2025-02-24 22:21:20|21.36|21.22|21.35|21.21|21.38|21.24|21.35|21.21|8
1740435690000|2025-02-24 22:21:30|21.34|21.2|21.34|21.2|21.36|21.22|21.31|21.17|11
1740435700000|2025-02-24 22:21:40|21.33|21.19|21.35|21.21|21.36|21.22|21.32|21.18|9
1740435710000|2025-02-24 22:21:50|21.34|21.2|21.32|21.18|21.34|21.2|21.32|21.18|5
1740435720000|2025-02-24 22:22:00|21.33|21.19|21.35|21.21|21.37|21.23|21.33|21.19|11
1740435730000|2025-02-24 22:22:10|21.36|21.22|21.36|21.22|21.39|21.25|21.35|21.21|10
1740435740000|2025-02-24 22:22:20|21.37|21.23|21.36|21.22|21.38|21.24|21.35|21.21|10
1740435750000|2025-02-24 22:22:30|21.37|21.23|21.37|21.23|21.38|21.24|21.36|21.22|7
1740435760000|2025-02-24 22:22:40|21.36|21.22|21.35|21.21|21.38|21.24|21.35|21.21|6
1740435770000|2025-02-24 22:22:50|21.36|21.22|21.35|21.21|21.36|21.22|21.35|21.21|4
1740435780000|2025-02-24 22:23:00|21.36|21.22|21.33|21.19|21.37|21.23|21.33|21.19|8
1740435790000|2025-02-24 22:23:10|21.34|21.2|21.35|21.21|21.35|21.21|21.33|21.19|6
1740435800000|2025-02-24 22:23:20|21.34|21.2|21.33|21.19|21.35|21.21|21.33|21.19|6
1740435810000|2025-02-24 22:23:30|21.34|21.2|21.34|21.2|21.36|21.22|21.33|21.19|9
1740435820000|2025-02-24 22:23:40|21.35|21.21|21.32|21.18|21.35|21.21|21.32|21.18|5
1740435840000|2025-02-24 22:24:00|21.35|21.21|21.35|21.21|21.36|21.22|21.35|21.21|3
1740435850000|2025-02-24 22:24:10|21.34|21.2|21.36|21.22|21.36|21.22|21.33|21.19|9
1740435860000|2025-02-24 22:24:20|21.37|21.23|21.39|21.25|21.39|21.25|21.37|21.23|3
1740435870000|2025-02-24 22:24:30|21.4|21.26|21.41|21.27|21.41|21.27|21.4|21.26|2
1740435880000|2025-02-24 22:24:40|21.42|21.28|21.45|21.31|21.45|21.31|21.41|21.27|6
1740435890000|2025-02-24 22:24:50|21.44|21.3|21.46|21.32|21.46|21.32|21.44|21.3|5
1740435900000|2025-02-24 22:25:00|21.45|21.31|21.46|21.32|21.46|21.32|21.45|21.31|2
1740435910000|2025-02-24 22:25:10|21.47|21.33|21.49|21.35|21.49|21.35|21.47|21.33|3
1740435920000|2025-02-24 22:25:20|21.48|21.34|21.48|21.34|21.49|21.35|21.47|21.33|5
1740435930000|2025-02-24 22:25:30|21.49|21.35|21.51|21.37|21.51|21.37|21.49|21.35|3
1740435940000|2025-02-24 22:25:40|21.5|21.36|21.49|21.35|21.51|21.37|21.49|21.35|6
1740435950000|2025-02-24 22:25:50|21.48|21.34|21.48|21.34|21.48|21.34|21.46|21.32|5
1740435960000|2025-02-24 22:26:00|21.49|21.35|21.52|21.38|21.52|21.38|21.49|21.35|8
1740435970000|2025-02-24 22:26:10|21.51|21.37|21.55|21.41|21.55|21.41|21.51|21.37|7
1740435980000|2025-02-24 22:26:20|21.56|21.42|21.56|21.42|21.58|21.44|21.56|21.42|5
1740435990000|2025-02-24 22:26:30|21.57|21.43|21.57|21.43|21.57|21.43|21.57|21.43|1
1740436000000|2025-02-24 22:26:40|21.58|21.44|21.56|21.42|21.58|21.44|21.56|21.42|3
1740436010000|2025-02-24 22:26:50|21.55|21.41|21.51|21.37|21.55|21.41|21.51|21.37|5
1740436020000|2025-02-24 22:27:00|21.5|21.36|21.49|21.35|21.5|21.36|21.47|21.33|10
1740436030000|2025-02-24 22:27:10|21.5|21.36|21.48|21.34|21.53|21.39|21.48|21.34|9
1740436040000|2025-02-24 22:27:20|21.47|21.33|21.46|21.32|21.47|21.33|21.45|21.31|6
1740436050000|2025-02-24 22:27:30|21.47|21.33|21.45|21.31|21.48|21.34|21.45|21.31|7
1740436060000|2025-02-24 22:27:40|21.44|21.3|21.42|21.28|21.44|21.3|21.42|21.28|5
1740436070000|2025-02-24 22:27:50|21.43|21.29|21.44|21.3|21.44|21.3|21.42|21.28|8
1740436080000|2025-02-24 22:28:00|21.45|21.31|21.43|21.29|21.46|21.32|21.42|21.28|10
1740436090000|2025-02-24 22:28:10|21.44|21.3|21.45|21.31|21.47|21.33|21.43|21.29|12
1740436100000|2025-02-24 22:28:20|21.44|21.3|21.42|21.28|21.44|21.3|21.42|21.28|5
1740436110000|2025-02-24 22:28:30|21.43|21.29|21.41|21.27|21.43|21.29|21.4|21.26|5
1740436120000|2025-02-24 22:28:40|21.4|21.26|21.4|21.26|21.41|21.27|21.39|21.25|5
1740436130000|2025-02-24 22:28:50|21.41|21.27|21.41|21.27|21.41|21.27|21.41|21.27|1
1740436140000|2025-02-24 22:29:00|21.42|21.28|21.4|21.26|21.42|21.28|21.39|21.25|5
1740436150000|2025-02-24 22:29:10|21.41|21.27|21.41|21.27|21.41|21.27|21.4|21.26|5
1740436160000|2025-02-24 22:29:20|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|2
1740436170000|2025-02-24 22:29:30|21.42|21.28|21.42|21.28|21.42|21.28|21.41|21.27|3
1740436180000|2025-02-24 22:29:40|21.43|21.29|21.42|21.28|21.43|21.29|21.42|21.28|4
1740436190000|2025-02-24 22:29:50|21.41|21.27|21.41|21.27|21.41|21.27|21.4|21.26|3
1740436200000|2025-02-24 22:30:00|21.4|21.26|21.39|21.25|21.41|21.27|21.38|21.24|6
1740436210000|2025-02-24 22:30:10|21.38|21.24|21.42|21.28|21.42|21.28|21.38|21.24|5
1740436220000|2025-02-24 22:30:20|21.43|21.29|21.47|21.33|21.47|21.33|21.43|21.29|9
1740436230000|2025-02-24 22:30:30|21.46|21.32|21.48|21.34|21.48|21.34|21.46|21.32|3
1740436240000|2025-02-24 22:30:40|21.47|21.33|21.43|21.29|21.47|21.33|21.43|21.29|5
1740436250000|2025-02-24 22:30:50|21.42|21.28|21.47|21.33|21.47|21.33|21.42|21.28|12
1740436260000|2025-02-24 22:31:00|21.48|21.34|21.49|21.35|21.49|21.35|21.48|21.34|4
1740436270000|2025-02-24 22:31:10|21.5|21.36|21.51|21.37|21.51|21.37|21.5|21.36|2
1740436280000|2025-02-24 22:31:20|21.52|21.38|21.55|21.41|21.55|21.41|21.52|21.38|7
1740436290000|2025-02-24 22:31:30|21.54|21.4|21.52|21.38|21.54|21.4|21.52|21.38|3
1740436300000|2025-02-24 22:31:40|21.53|21.39|21.55|21.41|21.55|21.41|21.53|21.39|3
1740436320000|2025-02-24 22:32:00|21.54|21.4|21.54|21.4|21.54|21.4|21.52|21.38|9
1740436330000|2025-02-24 22:32:10|21.53|21.39|21.53|21.39|21.54|21.4|21.52|21.38|9
1740436360000|2025-02-24 22:32:40|21.54|21.4|21.54|21.4|21.54|21.4|21.54|21.4|1
1740436370000|2025-02-24 22:32:50|21.55|21.41|21.55|21.41|21.55|21.41|21.55|21.41|1
1740436380000|2025-02-24 22:33:00|21.56|21.42|21.58|21.44|21.58|21.44|21.56|21.42|3
1740436390000|2025-02-24 22:33:10|21.59|21.45|21.59|21.45|21.6|21.46|21.59|21.45|3
1740436400000|2025-02-24 22:33:20|21.58|21.44|21.59|21.45|21.59|21.45|21.58|21.44|2
1740436410000|2025-02-24 22:33:30|21.6|21.46|21.61|21.47|21.62|21.48|21.6|21.46|6
1740436420000|2025-02-24 22:33:40|21.62|21.48|21.6|21.46|21.62|21.48|21.6|21.46|3
1740436430000|2025-02-24 22:33:50|21.59|21.45|21.6|21.46|21.6|21.46|21.57|21.43|8
1740436440000|2025-02-24 22:34:00|21.59|21.45|21.59|21.45|21.59|21.45|21.57|21.43|5
1740436450000|2025-02-24 22:34:10|21.6|21.46|21.62|21.48|21.62|21.48|21.6|21.46|7
1740436460000|2025-02-24 22:34:20|21.61|21.47|21.61|21.47|21.61|21.47|21.61|21.47|1
1740436470000|2025-02-24 22:34:30|21.62|21.48|21.62|21.48|21.62|21.48|21.61|21.47|5
1740436480000|2025-02-24 22:34:40|21.63|21.49|21.63|21.49|21.63|21.49|21.61|21.47|5
1740436490000|2025-02-24 22:34:50|21.62|21.48|21.63|21.49|21.63|21.49|21.62|21.48|6
1740436500000|2025-02-24 22:35:00|21.62|21.48|21.62|21.48|21.62|21.48|21.62|21.48|1
1740436510000|2025-02-24 22:35:10|21.61|21.47|21.6|21.46|21.61|21.47|21.59|21.45|4
1740436520000|2025-02-24 22:35:20|21.61|21.47|21.61|21.47|21.61|21.47|21.6|21.46|5
1740436530000|2025-02-24 22:35:30|21.6|21.46|21.62|21.48|21.63|21.49|21.6|21.46|7
1740436540000|2025-02-24 22:35:40|21.61|21.47|21.62|21.48|21.62|21.48|21.61|21.47|2
1740436550000|2025-02-24 22:35:50|21.63|21.49|21.63|21.49|21.63|21.49|21.63|21.49|1
1740436560000|2025-02-24 22:36:00|21.64|21.5|21.63|21.49|21.64|21.5|21.62|21.48|4
1740436570000|2025-02-24 22:36:10|21.62|21.48|21.63|21.49|21.64|21.5|21.62|21.48|4
1740436580000|2025-02-24 22:36:20|21.64|21.5|21.63|21.49|21.64|21.5|21.63|21.49|4
1740436590000|2025-02-24 22:36:30|21.62|21.48|21.62|21.48|21.63|21.49|21.62|21.48|3
1740436600000|2025-02-24 22:36:40|21.61|21.47|21.6|21.46|21.61|21.47|21.6|21.46|6
1740436610000|2025-02-24 22:36:50|21.59|21.45|21.57|21.43|21.6|21.46|21.57|21.43|4
1740436620000|2025-02-24 22:37:00|21.56|21.42|21.57|21.43|21.57|21.43|21.54|21.4|6
1740436630000|2025-02-24 22:37:10|21.56|21.42|21.59|21.45|21.59|21.45|21.56|21.42|6
1740436640000|2025-02-24 22:37:20|21.58|21.44|21.58|21.44|21.58|21.44|21.57|21.43|7
1740436650000|2025-02-24 22:37:30|21.59|21.45|21.6|21.46|21.61|21.47|21.58|21.44|10
1740436660000|2025-02-24 22:37:40|21.61|21.47|21.59|21.45|21.62|21.48|21.59|21.45|11
1740436670000|2025-02-24 22:37:50|21.58|21.44|21.58|21.44|21.59|21.45|21.57|21.43|5
1740436680000|2025-02-24 22:38:00|21.57|21.43|21.54|21.4|21.57|21.43|21.54|21.4|5
1740436690000|2025-02-24 22:38:10|21.53|21.39|21.54|21.4|21.54|21.4|21.51|21.37|8
1740436700000|2025-02-24 22:38:20|21.55|21.41|21.53|21.39|21.55|21.41|21.52|21.38|5
1740436710000|2025-02-24 22:38:30|21.54|21.4|21.53|21.39|21.56|21.42|21.53|21.39|6
1740436720000|2025-02-24 22:38:40|21.52|21.38|21.51|21.37|21.53|21.39|21.51|21.37|8
1740436730000|2025-02-24 22:38:50|21.5|21.36|21.51|21.37|21.51|21.37|21.5|21.36|2
1740436750000|2025-02-24 22:39:10|21.55|21.41|21.54|21.4|21.56|21.42|21.54|21.4|6
1740436760000|2025-02-24 22:39:20|21.53|21.39|21.53|21.39|21.55|21.41|21.52|21.38|7
1740436770000|2025-02-24 22:39:30|21.54|21.4|21.54|21.4|21.55|21.41|21.54|21.4|3
1740436780000|2025-02-24 22:39:40|21.55|21.41|21.51|21.37|21.55|21.41|21.51|21.37|9
1740436790000|2025-02-24 22:39:50|21.5|21.36|21.52|21.38|21.52|21.38|21.5|21.36|3
1740436800000|2025-02-24 22:40:00|21.53|21.39|21.53|21.39|21.53|21.39|21.51|21.37|5
1740436810000|2025-02-24 22:40:10|21.52|21.38|21.53|21.39|21.53|21.39|21.52|21.38|2
1740436820000|2025-02-24 22:40:20|21.52|21.38|21.53|21.39|21.53|21.39|21.52|21.38|2
1740436830000|2025-02-24 22:40:30|21.52|21.38|21.52|21.38|21.52|21.38|21.51|21.37|3
1740436840000|2025-02-24 22:40:40|21.51|21.37|21.53|21.39|21.53|21.39|21.51|21.37|3
1740436850000|2025-02-24 22:40:50|21.52|21.38|21.52|21.38|21.52|21.38|21.52|21.38|1
1740436860000|2025-02-24 22:41:00|21.53|21.39|21.53|21.39|21.53|21.39|21.52|21.38|3
1740436870000|2025-02-24 22:41:10|21.54|21.4|21.53|21.39|21.54|21.4|21.53|21.39|2
1740436880000|2025-02-24 22:41:20|21.54|21.4|21.57|21.43|21.57|21.43|21.54|21.4|4
1740436890000|2025-02-24 22:41:30|21.58|21.44|21.58|21.44|21.58|21.44|21.58|21.44|1
1740436900000|2025-02-24 22:41:40|21.59|21.45|21.59|21.45|21.59|21.45|21.59|21.45|1
1740436910000|2025-02-24 22:41:50|21.6|21.46|21.58|21.44|21.6|21.46|21.58|21.44|3
1740436920000|2025-02-24 22:42:00|21.59|21.45|21.58|21.44|21.59|21.45|21.58|21.44|4
1740436930000|2025-02-24 22:42:10|21.57|21.43|21.57|21.43|21.58|21.44|21.57|21.43|3
1740436950000|2025-02-24 22:42:30|21.56|21.42|21.56|21.42|21.56|21.42|21.55|21.41|5
1740436960000|2025-02-24 22:42:40|21.55|21.41|21.55|21.41|21.55|21.41|21.55|21.41|1
1740436970000|2025-02-24 22:42:50|21.54|21.4|21.54|21.4|21.54|21.4|21.54|21.4|1
1740436990000|2025-02-24 22:43:10|21.53|21.39|21.53|21.39|21.54|21.4|21.53|21.39|5
1740437020000|2025-02-24 22:43:40|21.54|21.4|21.54|21.4|21.55|21.41|21.54|21.4|3
1740437050000|2025-02-24 22:44:10|21.53|21.39|21.53|21.39|21.54|21.4|21.53|21.39|3
1740437060000|2025-02-24 22:44:20|21.54|21.4|21.54|21.4|21.54|21.4|21.53|21.39|3
1740437070000|2025-02-24 22:44:30|21.53|21.39|21.53|21.39|21.53|21.39|21.53|21.39|1
1740437080000|2025-02-24 22:44:40|21.54|21.4|21.53|21.39|21.54|21.4|21.53|21.39|2
1740437090000|2025-02-24 22:44:50|21.54|21.4|21.54|21.4|21.54|21.4|21.54|21.4|1
1740437100000|2025-02-24 22:45:00|21.53|21.39|21.52|21.38|21.53|21.39|21.52|21.38|2
1740437110000|2025-02-24 22:45:10|21.51|21.37|21.51|21.37|21.51|21.37|21.51|21.37|1
1740437120000|2025-02-24 22:45:20|21.5|21.36|21.46|21.32|21.5|21.36|21.46|21.32|5
1740437130000|2025-02-24 22:45:30|21.45|21.31|21.43|21.29|21.45|21.31|21.43|21.29|3
1740437140000|2025-02-24 22:45:40|21.42|21.28|21.41|21.27|21.43|21.29|21.41|21.27|4
1740437150000|2025-02-24 22:45:50|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|6
1740437160000|2025-02-24 22:46:00|21.38|21.24|21.39|21.25|21.39|21.25|21.38|21.24|2
1740437170000|2025-02-24 22:46:10|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|2
1740437180000|2025-02-24 22:46:20|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|2
1740437190000|2025-02-24 22:46:30|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|2
1740437200000|2025-02-24 22:46:40|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|6
1740437210000|2025-02-24 22:46:50|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|2
1740437240000|2025-02-24 22:47:20|21.38|21.24|21.35|21.21|21.38|21.24|21.35|21.21|4
1740437250000|2025-02-24 22:47:30|21.34|21.2|21.3|21.16|21.34|21.2|21.3|21.16|9
1740437260000|2025-02-24 22:47:40|21.31|21.17|21.34|21.2|21.34|21.2|21.3|21.16|6
1740437270000|2025-02-24 22:47:50|21.35|21.21|21.37|21.23|21.37|21.23|21.35|21.21|3
1740437280000|2025-02-24 22:48:00|21.36|21.22|21.37|21.23|21.37|21.23|21.36|21.22|6
1740437290000|2025-02-24 22:48:10|21.36|21.22|21.37|21.23|21.37|21.23|21.36|21.22|4
1740437310000|2025-02-24 22:48:30|21.36|21.22|21.32|21.18|21.37|21.23|21.32|21.18|9
1740437320000|2025-02-24 22:48:40|21.31|21.17|21.31|21.17|21.32|21.18|21.31|21.17|5
1740437340000|2025-02-24 22:49:00|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|2
1740437350000|2025-02-24 22:49:10|21.3|21.16|21.28|21.14|21.3|21.16|21.28|21.14|5
1740437360000|2025-02-24 22:49:20|21.27|21.13|21.25|21.11|21.27|21.13|21.24|21.1|9
1740437370000|2025-02-24 22:49:30|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740437380000|2025-02-24 22:49:40|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740437390000|2025-02-24 22:49:50|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|4
1740437400000|2025-02-24 22:50:00|21.23|21.09|21.25|21.11|21.25|21.11|21.23|21.09|3
1740437410000|2025-02-24 22:50:10|21.26|21.12|21.33|21.19|21.33|21.19|21.26|21.12|7
1740437420000|2025-02-24 22:50:20|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|2
1740437430000|2025-02-24 22:50:30|21.36|21.22|21.36|21.22|21.37|21.23|21.36|21.22|3
1740437440000|2025-02-24 22:50:40|21.37|21.23|21.35|21.21|21.37|21.23|21.35|21.21|3
1740437450000|2025-02-24 22:50:50|21.36|21.22|21.36|21.22|21.36|21.22|21.36|21.22|1
1740437460000|2025-02-24 22:51:00|21.35|21.21|21.36|21.22|21.36|21.22|21.35|21.21|4
1740437470000|2025-02-24 22:51:10|21.37|21.23|21.39|21.25|21.39|21.25|21.36|21.22|7
1740437480000|2025-02-24 22:51:20|21.4|21.26|21.37|21.23|21.4|21.26|21.37|21.23|6
1740437490000|2025-02-24 22:51:30|21.38|21.24|21.38|21.24|21.38|21.24|21.38|21.24|1
1740437500000|2025-02-24 22:51:40|21.39|21.25|21.4|21.26|21.4|21.26|21.39|21.25|2
1740437510000|2025-02-24 22:51:50|21.39|21.25|21.39|21.25|21.39|21.25|21.39|21.25|1
1740437520000|2025-02-24 22:52:00|21.4|21.26|21.4|21.26|21.4|21.26|21.4|21.26|1
1740437540000|2025-02-24 22:52:20|21.39|21.25|21.38|21.24|21.39|21.25|21.38|21.24|2
1740437550000|2025-02-24 22:52:30|21.37|21.23|21.37|21.23|21.37|21.23|21.37|21.23|1
1740437560000|2025-02-24 22:52:40|21.36|21.22|21.34|21.2|21.36|21.22|21.34|21.2|5
1740437570000|2025-02-24 22:52:50|21.37|21.23|21.36|21.22|21.37|21.23|21.35|21.21|4
1740437580000|2025-02-24 22:53:00|21.35|21.21|21.34|21.2|21.35|21.21|21.34|21.2|2
1740437590000|2025-02-24 22:53:10|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740437600000|2025-02-24 22:53:20|21.32|21.18|21.3|21.16|21.32|21.18|21.3|21.16|3
1740437610000|2025-02-24 22:53:30|21.29|21.15|21.26|21.12|21.29|21.15|21.26|21.12|6
1740437620000|2025-02-24 22:53:40|21.25|21.11|21.2|21.06|21.25|21.11|21.2|21.06|6
1740437630000|2025-02-24 22:53:50|21.19|21.05|21.19|21.05|21.19|21.05|21.14|21|10
1740437640000|2025-02-24 22:54:00|21.2|21.06|21.22|21.08|21.22|21.08|21.19|21.05|7
1740437650000|2025-02-24 22:54:10|21.23|21.09|21.28|21.14|21.28|21.14|21.22|21.08|7
1740437660000|2025-02-24 22:54:20|21.29|21.15|21.29|21.15|21.3|21.16|21.29|21.15|3
1740437670000|2025-02-24 22:54:30|21.28|21.14|21.26|21.12|21.29|21.15|21.26|21.12|8
1740437680000|2025-02-24 22:54:40|21.25|21.11|21.28|21.14|21.28|21.14|21.24|21.1|8
1740437690000|2025-02-24 22:54:50|21.29|21.15|21.28|21.14|21.3|21.16|21.28|21.14|4
1740437700000|2025-02-24 22:55:00|21.29|21.15|21.27|21.13|21.29|21.15|21.27|21.13|5
1740437710000|2025-02-24 22:55:10|21.26|21.12|21.23|21.09|21.26|21.12|21.22|21.08|5
1740437720000|2025-02-24 22:55:20|21.24|21.1|21.22|21.08|21.27|21.13|21.22|21.08|9
1740437730000|2025-02-24 22:55:30|21.23|21.09|21.21|21.07|21.24|21.1|21.21|21.07|5
1740437740000|2025-02-24 22:55:40|21.22|21.08|21.24|21.1|21.24|21.1|21.22|21.08|3
1740437750000|2025-02-24 22:55:50|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|3
1740437760000|2025-02-24 22:56:00|21.24|21.1|21.23|21.09|21.24|21.1|21.23|21.09|2
1740437770000|2025-02-24 22:56:10|21.22|21.08|21.23|21.09|21.23|21.09|21.22|21.08|4
1740437780000|2025-02-24 22:56:20|21.22|21.08|21.17|21.03|21.22|21.08|21.17|21.03|6
1740437790000|2025-02-24 22:56:30|21.18|21.04|21.17|21.03|21.18|21.04|21.16|21.02|8
1740437800000|2025-02-24 22:56:40|21.18|21.04|21.19|21.05|21.2|21.06|21.18|21.04|4
1740437810000|2025-02-24 22:56:50|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|2
1740437820000|2025-02-24 22:57:00|21.2|21.06|21.21|21.07|21.21|21.07|21.2|21.06|2
1740437830000|2025-02-24 22:57:10|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|2
1740437840000|2025-02-24 22:57:20|21.2|21.06|21.16|21.02|21.21|21.07|21.16|21.02|7
1740437850000|2025-02-24 22:57:30|21.15|21.01|21.12|20.98|21.15|21.01|21.12|20.98|4
1740437860000|2025-02-24 22:57:40|21.11|20.97|21.09|20.95|21.11|20.97|21.09|20.95|3
1740437870000|2025-02-24 22:57:50|21.1|20.96|21.06|20.92|21.1|20.96|21.06|20.92|5
1740437880000|2025-02-24 22:58:00|21.05|20.91|21.1|20.96|21.11|20.97|21.05|20.91|9
1740437890000|2025-02-24 22:58:10|21.09|20.95|21.08|20.94|21.09|20.95|21.08|20.94|8
1740437900000|2025-02-24 22:58:20|21.07|20.93|21.03|20.89|21.07|20.93|21.03|20.89|5
1740437910000|2025-02-24 22:58:30|21.01|20.87|20.91|20.77|21.01|20.87|20.91|20.77|8
1740437920000|2025-02-24 22:58:40|20.9|20.76|20.75|20.61|20.9|20.76|20.74|20.6|14
1740437930000|2025-02-24 22:58:50|20.73|20.59|20.78|20.64|20.78|20.64|20.72|20.58|7
1740437940000|2025-02-24 22:59:00|20.79|20.65|20.91|20.77|20.91|20.77|20.79|20.65|14
1740437950000|2025-02-24 22:59:10|20.92|20.78|20.87|20.73|20.94|20.8|20.87|20.73|11
1740437960000|2025-02-24 22:59:20|20.86|20.72|20.89|20.75|20.89|20.75|20.86|20.72|6
1740437970000|2025-02-24 22:59:30|20.9|20.76|20.9|20.76|20.9|20.76|20.89|20.75|7
1740437980000|2025-02-24 22:59:40|20.91|20.77|20.89|20.75|20.91|20.77|20.88|20.74|7
1740437990000|2025-02-24 22:59:50|20.9|20.76|20.9|20.76|20.91|20.77|20.9|20.76|5
1740438000000|2025-02-24 23:00:00|20.91|20.77|20.95|20.81|20.95|20.81|20.91|20.77|5
1740438010000|2025-02-24 23:00:10|20.96|20.82|20.99|20.85|20.99|20.85|20.96|20.82|4
1740438020000|2025-02-24 23:00:20|21|20.86|20.94|20.8|21|20.86|20.94|20.8|6
1740438030000|2025-02-24 23:00:30|20.95|20.81|20.97|20.83|20.97|20.83|20.95|20.81|7
1740438040000|2025-02-24 23:00:40|20.98|20.84|20.99|20.85|20.99|20.85|20.98|20.84|2
1740438050000|2025-02-24 23:00:50|21|20.86|21.01|20.87|21.01|20.87|20.99|20.85|4
1740438060000|2025-02-24 23:01:00|21|20.86|21.01|20.87|21.01|20.87|21|20.86|2
1740438070000|2025-02-24 23:01:10|21.02|20.88|21.05|20.91|21.05|20.91|21.02|20.88|4
1740438080000|2025-02-24 23:01:20|21.06|20.92|21.08|20.94|21.08|20.94|21.06|20.92|3
1740438090000|2025-02-24 23:01:30|21.07|20.93|21.08|20.94|21.09|20.95|21.07|20.93|4
1740438100000|2025-02-24 23:01:40|21.07|20.93|21.05|20.91|21.07|20.93|21.05|20.91|7
1740438110000|2025-02-24 23:01:50|21.04|20.9|21.04|20.9|21.04|20.9|21.04|20.9|1
1740438120000|2025-02-24 23:02:00|21.03|20.89|21.04|20.9|21.05|20.91|21.03|20.89|4
1740438130000|2025-02-24 23:02:10|21.03|20.89|20.98|20.84|21.03|20.89|20.98|20.84|10
1740438140000|2025-02-24 23:02:20|20.99|20.85|21.03|20.89|21.03|20.89|20.99|20.85|5
1740438150000|2025-02-24 23:02:30|21.04|20.9|21.04|20.9|21.04|20.9|21.03|20.89|5
1740438160000|2025-02-24 23:02:40|21.03|20.89|21.06|20.92|21.06|20.92|21.03|20.89|6
1740438180000|2025-02-24 23:03:00|21.07|20.93|21.06|20.92|21.07|20.93|21.05|20.91|4
1740438190000|2025-02-24 23:03:10|21.05|20.91|21.06|20.92|21.06|20.92|21.04|20.9|6
1740438200000|2025-02-24 23:03:20|21.07|20.93|21.09|20.95|21.09|20.95|21.07|20.93|3
1740438210000|2025-02-24 23:03:30|21.1|20.96|21.12|20.98|21.12|20.98|21.1|20.96|3
1740438220000|2025-02-24 23:03:40|21.11|20.97|21.11|20.97|21.11|20.97|21.11|20.97|1
1740438230000|2025-02-24 23:03:50|21.12|20.98|21.14|21|21.14|21|21.11|20.97|7
1740438240000|2025-02-24 23:04:00|21.15|21.01|21.17|21.03|21.17|21.03|21.15|21.01|3
1740438250000|2025-02-24 23:04:10|21.18|21.04|21.22|21.08|21.22|21.08|21.18|21.04|5
1740438260000|2025-02-24 23:04:20|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|2
1740438270000|2025-02-24 23:04:30|21.25|21.11|21.28|21.14|21.28|21.14|21.25|21.11|4
1740438280000|2025-02-24 23:04:40|21.29|21.15|21.33|21.19|21.33|21.19|21.29|21.15|7
1740438290000|2025-02-24 23:04:50|21.34|21.2|21.31|21.17|21.34|21.2|21.31|21.17|6
1740438300000|2025-02-24 23:05:00|21.3|21.16|21.26|21.12|21.3|21.16|21.26|21.12|5
1740438310000|2025-02-24 23:05:10|21.27|21.13|21.26|21.12|21.27|21.13|21.26|21.12|2
1740438320000|2025-02-24 23:05:20|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740438330000|2025-02-24 23:05:30|21.23|21.09|21.23|21.09|21.24|21.1|21.23|21.09|3
1740438340000|2025-02-24 23:05:40|21.22|21.08|21.23|21.09|21.23|21.09|21.22|21.08|2
1740438350000|2025-02-24 23:05:50|21.22|21.08|21.22|21.08|21.22|21.08|21.22|21.08|1
1740438360000|2025-02-24 23:06:00|21.23|21.09|21.23|21.09|21.24|21.1|21.23|21.09|3
1740438370000|2025-02-24 23:06:10|21.24|21.1|21.25|21.11|21.25|21.11|21.23|21.09|4
1740438380000|2025-02-24 23:06:20|21.26|21.12|21.31|21.17|21.31|21.17|21.26|21.12|5
1740438390000|2025-02-24 23:06:30|21.32|21.18|21.32|21.18|21.32|21.18|21.3|21.16|5
1740438400000|2025-02-24 23:06:40|21.33|21.19|21.33|21.19|21.34|21.2|21.33|21.19|3
1740438410000|2025-02-24 23:06:50|21.32|21.18|21.32|21.18|21.33|21.19|21.31|21.17|5
1740438420000|2025-02-24 23:07:00|21.33|21.19|21.34|21.2|21.34|21.2|21.32|21.18|6
1740438430000|2025-02-24 23:07:10|21.33|21.19|21.33|21.19|21.33|21.19|21.32|21.18|3
1740438440000|2025-02-24 23:07:20|21.34|21.2|21.37|21.23|21.38|21.24|21.34|21.2|8
1740438450000|2025-02-24 23:07:30|21.36|21.22|21.32|21.18|21.36|21.22|21.32|21.18|5
1740438480000|2025-02-24 23:08:00|21.37|21.23|21.37|21.23|21.37|21.23|21.37|21.23|1
1740438490000|2025-02-24 23:08:10|21.38|21.24|21.38|21.24|21.39|21.25|21.38|21.24|3
1740438500000|2025-02-24 23:08:20|21.39|21.25|21.39|21.25|21.39|21.25|21.39|21.25|1
1740438510000|2025-02-24 23:08:30|21.4|21.26|21.4|21.26|21.4|21.26|21.4|21.26|1
1740438520000|2025-02-24 23:08:40|21.41|21.27|21.43|21.29|21.43|21.29|21.4|21.26|5
1740438530000|2025-02-24 23:08:50|21.44|21.3|21.46|21.32|21.46|21.32|21.44|21.3|4
1740438540000|2025-02-24 23:09:00|21.45|21.31|21.44|21.3|21.45|21.31|21.44|21.3|2
1740438560000|2025-02-24 23:09:20|21.43|21.29|21.43|21.29|21.43|21.29|21.43|21.29|1
1740438570000|2025-02-24 23:09:30|21.44|21.3|21.46|21.32|21.46|21.32|21.44|21.3|5
1740438580000|2025-02-24 23:09:40|21.47|21.33|21.47|21.33|21.47|21.33|21.47|21.33|1
1740438590000|2025-02-24 23:09:50|21.48|21.34|21.47|21.33|21.48|21.34|21.46|21.32|4
1740438600000|2025-02-24 23:10:00|21.48|21.34|21.48|21.34|21.48|21.34|21.47|21.33|3
1740438610000|2025-02-24 23:10:10|21.49|21.35|21.45|21.31|21.49|21.35|21.45|21.31|5
1740438620000|2025-02-24 23:10:20|21.44|21.3|21.4|21.26|21.44|21.3|21.4|21.26|7
1740438630000|2025-02-24 23:10:30|21.39|21.25|21.41|21.27|21.41|21.27|21.38|21.24|5
1740438640000|2025-02-24 23:10:40|21.4|21.26|21.37|21.23|21.4|21.26|21.37|21.23|4
1740438650000|2025-02-24 23:10:50|21.38|21.24|21.38|21.24|21.38|21.24|21.37|21.23|7
1740438660000|2025-02-24 23:11:00|21.37|21.23|21.4|21.26|21.4|21.26|21.37|21.23|4
1740438670000|2025-02-24 23:11:10|21.41|21.27|21.43|21.29|21.43|21.29|21.41|21.27|3
1740438680000|2025-02-24 23:11:20|21.44|21.3|21.44|21.3|21.44|21.3|21.43|21.29|3
1740438690000|2025-02-24 23:11:30|21.45|21.31|21.46|21.32|21.46|21.32|21.45|21.31|6
1740438700000|2025-02-24 23:11:40|21.45|21.31|21.44|21.3|21.46|21.32|21.44|21.3|6
1740438710000|2025-02-24 23:11:50|21.45|21.31|21.46|21.32|21.46|21.32|21.45|21.31|2
1740438720000|2025-02-24 23:12:00|21.47|21.33|21.45|21.31|21.47|21.33|21.45|21.31|5
1740438730000|2025-02-24 23:12:10|21.46|21.32|21.46|21.32|21.46|21.32|21.45|21.31|3
1740438740000|2025-02-24 23:12:20|21.45|21.31|21.45|21.31|21.46|21.32|21.45|21.31|5
1740438750000|2025-02-24 23:12:30|21.46|21.32|21.45|21.31|21.46|21.32|21.45|21.31|2
1740438770000|2025-02-24 23:12:50|21.46|21.32|21.47|21.33|21.47|21.33|21.46|21.32|2
1740438790000|2025-02-24 23:13:10|21.48|21.34|21.48|21.34|21.48|21.34|21.48|21.34|1
1740438800000|2025-02-24 23:13:20|21.47|21.33|21.49|21.35|21.49|21.35|21.47|21.33|3
1740438810000|2025-02-24 23:13:30|21.48|21.34|21.49|21.35|21.49|21.35|21.48|21.34|2
1740438820000|2025-02-24 23:13:40|21.48|21.34|21.49|21.35|21.49|21.35|21.48|21.34|2
1740438840000|2025-02-24 23:14:00|21.5|21.36|21.48|21.34|21.5|21.36|21.48|21.34|3
1740438850000|2025-02-24 23:14:10|21.47|21.33|21.48|21.34|21.48|21.34|21.47|21.33|10
1740438860000|2025-02-24 23:14:20|21.47|21.33|21.47|21.33|21.47|21.33|21.47|21.33|1
1740438870000|2025-02-24 23:14:30|21.48|21.34|21.45|21.31|21.48|21.34|21.45|21.31|4
1740438880000|2025-02-24 23:14:40|21.44|21.3|21.46|21.32|21.46|21.32|21.44|21.3|3
1740438900000|2025-02-24 23:15:00|21.47|21.33|21.46|21.32|21.47|21.33|21.46|21.32|2
1740438910000|2025-02-24 23:15:10|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740438920000|2025-02-24 23:15:20|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740438930000|2025-02-24 23:15:30|21.43|21.29|21.41|21.27|21.43|21.29|21.4|21.26|7
1740438940000|2025-02-24 23:15:40|21.4|21.26|21.38|21.24|21.4|21.26|21.38|21.24|7
1740438950000|2025-02-24 23:15:50|21.39|21.25|21.39|21.25|21.4|21.26|21.38|21.24|5
1740438960000|2025-02-24 23:16:00|21.4|21.26|21.4|21.26|21.42|21.28|21.4|21.26|5
1740438970000|2025-02-24 23:16:10|21.39|21.25|21.43|21.29|21.43|21.29|21.39|21.25|7
1740438980000|2025-02-24 23:16:20|21.44|21.3|21.45|21.31|21.45|21.31|21.43|21.29|8
1740438990000|2025-02-24 23:16:30|21.44|21.3|21.43|21.29|21.44|21.3|21.43|21.29|4
1740439000000|2025-02-24 23:16:40|21.44|21.3|21.43|21.29|21.45|21.31|21.43|21.29|8
1740439010000|2025-02-24 23:16:50|21.44|21.3|21.46|21.32|21.46|21.32|21.44|21.3|5
1740439030000|2025-02-24 23:17:10|21.47|21.33|21.47|21.33|21.47|21.33|21.46|21.32|11
1740439040000|2025-02-24 23:17:20|21.46|21.32|21.46|21.32|21.46|21.32|21.46|21.32|1
1740439050000|2025-02-24 23:17:30|21.47|21.33|21.48|21.34|21.48|21.34|21.47|21.33|2
1740439060000|2025-02-24 23:17:40|21.49|21.35|21.48|21.34|21.49|21.35|21.48|21.34|2
1740439070000|2025-02-24 23:17:50|21.49|21.35|21.5|21.36|21.5|21.36|21.48|21.34|4
1740439090000|2025-02-24 23:18:10|21.51|21.37|21.51|21.37|21.51|21.37|21.5|21.36|3
1740439100000|2025-02-24 23:18:20|21.52|21.38|21.52|21.38|21.52|21.38|21.51|21.37|3
1740439110000|2025-02-24 23:18:30|21.51|21.37|21.55|21.41|21.55|21.41|21.51|21.37|5
1740439120000|2025-02-24 23:18:40|21.54|21.4|21.53|21.39|21.54|21.4|21.53|21.39|2
1740439130000|2025-02-24 23:18:50|21.52|21.38|21.53|21.39|21.53|21.39|21.52|21.38|2
1740439140000|2025-02-24 23:19:00|21.52|21.38|21.52|21.38|21.53|21.39|21.52|21.38|7
1740439150000|2025-02-24 23:19:10|21.51|21.37|21.5|21.36|21.51|21.37|21.5|21.36|2
1740439160000|2025-02-24 23:19:20|21.51|21.37|21.51|21.37|21.51|21.37|21.51|21.37|1
1740439170000|2025-02-24 23:19:30|21.5|21.36|21.51|21.37|21.51|21.37|21.5|21.36|4
1740439180000|2025-02-24 23:19:40|21.52|21.38|21.51|21.37|21.52|21.38|21.51|21.37|4
1740439200000|2025-02-24 23:20:00|21.5|21.36|21.51|21.37|21.51|21.37|21.5|21.36|2
1740439210000|2025-02-24 23:20:10|21.52|21.38|21.52|21.38|21.52|21.38|21.52|21.38|1
1740439220000|2025-02-24 23:20:20|21.53|21.39|21.54|21.4|21.54|21.4|21.53|21.39|2
1740439230000|2025-02-24 23:20:30|21.53|21.39|21.53|21.39|21.53|21.39|21.52|21.38|3
1740439250000|2025-02-24 23:20:50|21.52|21.38|21.51|21.37|21.52|21.38|21.51|21.37|2
1740439260000|2025-02-24 23:21:00|21.5|21.36|21.5|21.36|21.5|21.36|21.5|21.36|1
1740439270000|2025-02-24 23:21:10|21.51|21.37|21.5|21.36|21.51|21.37|21.5|21.36|2
1740439280000|2025-02-24 23:21:20|21.49|21.35|21.49|21.35|21.49|21.35|21.49|21.35|1
1740439290000|2025-02-24 23:21:30|21.48|21.34|21.46|21.32|21.48|21.34|21.46|21.32|3
1740439300000|2025-02-24 23:21:40|21.45|21.31|21.45|21.31|21.46|21.32|21.45|21.31|3
1740439320000|2025-02-24 23:22:00|21.44|21.3|21.45|21.31|21.45|21.31|21.44|21.3|2
1740439330000|2025-02-24 23:22:10|21.46|21.32|21.45|21.31|21.46|21.32|21.45|21.31|4
1740439340000|2025-02-24 23:22:20|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740439360000|2025-02-24 23:22:40|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740439370000|2025-02-24 23:22:50|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740439380000|2025-02-24 23:23:00|21.43|21.29|21.4|21.26|21.43|21.29|21.4|21.26|4
1740439390000|2025-02-24 23:23:10|21.39|21.25|21.37|21.23|21.39|21.25|21.37|21.23|3
1740439400000|2025-02-24 23:23:20|21.36|21.22|21.34|21.2|21.36|21.22|21.34|21.2|5
1740439410000|2025-02-24 23:23:30|21.35|21.21|21.35|21.21|21.37|21.23|21.35|21.21|9
1740439420000|2025-02-24 23:23:40|21.36|21.22|21.37|21.23|21.37|21.23|21.36|21.22|2
1740439430000|2025-02-24 23:23:50|21.36|21.22|21.34|21.2|21.36|21.22|21.34|21.2|3
1740439450000|2025-02-24 23:24:10|21.38|21.24|21.38|21.24|21.38|21.24|21.38|21.24|1
1740439460000|2025-02-24 23:24:20|21.39|21.25|21.38|21.24|21.39|21.25|21.38|21.24|4
1740439470000|2025-02-24 23:24:30|21.37|21.23|21.39|21.25|21.39|21.25|21.37|21.23|3
1740439480000|2025-02-24 23:24:40|21.37|21.23|21.35|21.21|21.37|21.23|21.35|21.21|5
1740439490000|2025-02-24 23:24:50|21.34|21.2|21.34|21.2|21.35|21.21|21.34|21.2|3
1740439500000|2025-02-24 23:25:00|21.33|21.19|21.3|21.16|21.33|21.19|21.3|21.16|4
1740439510000|2025-02-24 23:25:10|21.29|21.15|21.32|21.18|21.32|21.18|21.28|21.14|6
1740439520000|2025-02-24 23:25:20|21.33|21.19|21.29|21.15|21.35|21.21|21.29|21.15|11
1740439530000|2025-02-24 23:25:30|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|4
1740439540000|2025-02-24 23:25:40|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|3
1740439550000|2025-02-24 23:25:50|21.31|21.17|21.32|21.18|21.32|21.18|21.31|21.17|2
1740439560000|2025-02-24 23:26:00|21.33|21.19|21.34|21.2|21.34|21.2|21.32|21.18|6
1740439570000|2025-02-24 23:26:10|21.35|21.21|21.34|21.2|21.36|21.22|21.33|21.19|8
1740439580000|2025-02-24 23:26:20|21.35|21.21|21.35|21.21|21.35|21.21|21.34|21.2|3
1740439590000|2025-02-24 23:26:30|21.36|21.22|21.35|21.21|21.36|21.22|21.34|21.2|10
1740439600000|2025-02-24 23:26:40|21.34|21.2|21.32|21.18|21.34|21.2|21.32|21.18|3
1740439610000|2025-02-24 23:26:50|21.31|21.17|21.34|21.2|21.34|21.2|21.31|21.17|4
1740439620000|2025-02-24 23:27:00|21.33|21.19|21.35|21.21|21.35|21.21|21.33|21.19|5
1740439630000|2025-02-24 23:27:10|21.34|21.2|21.32|21.18|21.35|21.21|21.32|21.18|7
1740439640000|2025-02-24 23:27:20|21.33|21.19|21.32|21.18|21.33|21.19|21.32|21.18|4
1740439650000|2025-02-24 23:27:30|21.33|21.19|21.32|21.18|21.33|21.19|21.32|21.18|2
1740439660000|2025-02-24 23:27:40|21.33|21.19|21.32|21.18|21.33|21.19|21.32|21.18|6
1740439670000|2025-02-24 23:27:50|21.31|21.17|21.31|21.17|21.31|21.17|21.31|21.17|1
1740439680000|2025-02-24 23:28:00|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|2
1740439690000|2025-02-24 23:28:10|21.28|21.14|21.27|21.13|21.28|21.14|21.26|21.12|4
1740439710000|2025-02-24 23:28:30|21.24|21.1|21.23|21.09|21.24|21.1|21.23|21.09|2
1740439720000|2025-02-24 23:28:40|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|2
1740439730000|2025-02-24 23:28:50|21.22|21.08|21.22|21.08|21.22|21.08|21.21|21.07|5
1740439740000|2025-02-24 23:29:00|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740439750000|2025-02-24 23:29:10|21.2|21.06|21.26|21.12|21.26|21.12|21.19|21.05|9
1740439760000|2025-02-24 23:29:20|21.27|21.13|21.29|21.15|21.3|21.16|21.27|21.13|5
1740439770000|2025-02-24 23:29:30|21.28|21.14|21.26|21.12|21.28|21.14|21.26|21.12|5
1740439780000|2025-02-24 23:29:40|21.25|21.11|21.26|21.12|21.27|21.13|21.25|21.11|4
1740439790000|2025-02-24 23:29:50|21.27|21.13|21.24|21.1|21.27|21.13|21.24|21.1|4
1740439800000|2025-02-24 23:30:00|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|3
1740439810000|2025-02-24 23:30:10|21.24|21.1|21.26|21.12|21.27|21.13|21.24|21.1|5
1740439820000|2025-02-24 23:30:20|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740439830000|2025-02-24 23:30:30|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|3
1740439840000|2025-02-24 23:30:40|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740439850000|2025-02-24 23:30:50|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|4
1740439860000|2025-02-24 23:31:00|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740439870000|2025-02-24 23:31:10|21.28|21.14|21.27|21.13|21.28|21.14|21.27|21.13|4
1740439880000|2025-02-24 23:31:20|21.26|21.12|21.28|21.14|21.28|21.14|21.26|21.12|3
1740439890000|2025-02-24 23:31:30|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|2
1740439900000|2025-02-24 23:31:40|21.29|21.15|21.29|21.15|21.29|21.15|21.28|21.14|5
1740439910000|2025-02-24 23:31:50|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|3
1740439920000|2025-02-24 23:32:00|21.33|21.19|21.33|21.19|21.33|21.19|21.32|21.18|5
1740439930000|2025-02-24 23:32:10|21.32|21.18|21.3|21.16|21.32|21.18|21.3|21.16|3
1740439940000|2025-02-24 23:32:20|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|4
1740439950000|2025-02-24 23:32:30|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|6
1740439960000|2025-02-24 23:32:40|21.27|21.13|21.27|21.13|21.28|21.14|21.27|21.13|3
1740439970000|2025-02-24 23:32:50|21.26|21.12|21.24|21.1|21.26|21.12|21.24|21.1|3
1740439980000|2025-02-24 23:33:00|21.25|21.11|21.25|21.11|21.25|21.11|21.24|21.1|3
1740439990000|2025-02-24 23:33:10|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|2
1740440000000|2025-02-24 23:33:20|21.24|21.1|21.21|21.07|21.24|21.1|21.21|21.07|4
1740440010000|2025-02-24 23:33:30|21.2|21.06|21.16|21.02|21.2|21.06|21.16|21.02|7
1740440020000|2025-02-24 23:33:40|21.15|21.01|21.14|21|21.16|21.02|21.14|21|4
1740440030000|2025-02-24 23:33:50|21.13|20.99|21.13|20.99|21.15|21.01|21.13|20.99|5
1740440040000|2025-02-24 23:34:00|21.12|20.98|21.14|21|21.14|21|21.12|20.98|5
1740440050000|2025-02-24 23:34:10|21.15|21.01|21.11|20.97|21.15|21.01|21.11|20.97|5
1740440070000|2025-02-24 23:34:30|21.12|20.98|21.1|20.96|21.12|20.98|21.1|20.96|3
1740440080000|2025-02-24 23:34:40|21.11|20.97|21.09|20.95|21.11|20.97|21.09|20.95|3
1740440090000|2025-02-24 23:34:50|21.1|20.96|21.11|20.97|21.11|20.97|21.1|20.96|2
1740440100000|2025-02-24 23:35:00|21.1|20.96|21.08|20.94|21.1|20.96|21.08|20.94|3
1740440110000|2025-02-24 23:35:10|21.07|20.93|21.06|20.92|21.1|20.96|21.06|20.92|8
1740440120000|2025-02-24 23:35:20|21.05|20.91|21.04|20.9|21.05|20.91|21.02|20.88|10
1740440130000|2025-02-24 23:35:30|21.05|20.91|21.05|20.91|21.08|20.94|21.03|20.89|12
1740440140000|2025-02-24 23:35:40|21.06|20.92|21.09|20.95|21.09|20.95|21.06|20.92|4
1740440150000|2025-02-24 23:35:50|21.1|20.96|21.12|20.98|21.12|20.98|21.1|20.96|3
1740440160000|2025-02-24 23:36:00|21.13|20.99|21.14|21|21.14|21|21.12|20.98|10
1740440170000|2025-02-24 23:36:10|21.13|20.99|21.14|21|21.14|21|21.13|20.99|4
1740440180000|2025-02-24 23:36:20|21.13|20.99|21.11|20.97|21.13|20.99|21.11|20.97|3
1740440190000|2025-02-24 23:36:30|21.1|20.96|21.06|20.92|21.11|20.97|21.06|20.92|9
1740440200000|2025-02-24 23:36:40|21.05|20.91|21.07|20.93|21.07|20.93|21.05|20.91|3
1740440210000|2025-02-24 23:36:50|21.06|20.92|21.05|20.91|21.06|20.92|21.04|20.9|6
1740440220000|2025-02-24 23:37:00|21.04|20.9|21.03|20.89|21.04|20.9|21.03|20.89|6
1740440230000|2025-02-24 23:37:10|21.04|20.9|21.04|20.9|21.04|20.9|21.04|20.9|1
1740440240000|2025-02-24 23:37:20|21.03|20.89|21.05|20.91|21.05|20.91|21.01|20.87|10
1740440250000|2025-02-24 23:37:30|21.04|20.9|21.02|20.88|21.04|20.9|21|20.86|9
1740440260000|2025-02-24 23:37:40|21.01|20.87|21.04|20.9|21.04|20.9|21.01|20.87|4
1740440270000|2025-02-24 23:37:50|21.05|20.91|21.06|20.92|21.06|20.92|21.04|20.9|4
1740440280000|2025-02-24 23:38:00|21.07|20.93|21.09|20.95|21.09|20.95|21.07|20.93|3
1740440290000|2025-02-24 23:38:10|21.1|20.96|21.12|20.98|21.12|20.98|21.1|20.96|5
1740440300000|2025-02-24 23:38:20|21.11|20.97|21.09|20.95|21.11|20.97|21.09|20.95|5
1740440310000|2025-02-24 23:38:30|21.1|20.96|21.14|21|21.14|21|21.1|20.96|5
1740440320000|2025-02-24 23:38:40|21.15|21.01|21.14|21|21.16|21.02|21.14|21|8
1740440330000|2025-02-24 23:38:50|21.13|20.99|21.13|20.99|21.13|20.99|21.12|20.98|5
1740440340000|2025-02-24 23:39:00|21.12|20.98|21.14|21|21.14|21|21.12|20.98|7
1740440350000|2025-02-24 23:39:10|21.15|21.01|21.16|21.02|21.17|21.03|21.15|21.01|6
1740440360000|2025-02-24 23:39:20|21.17|21.03|21.17|21.03|21.17|21.03|21.16|21.02|5
1740440370000|2025-02-24 23:39:30|21.18|21.04|21.22|21.08|21.22|21.08|21.18|21.04|5
1740440380000|2025-02-24 23:39:40|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|4
1740440390000|2025-02-24 23:39:50|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|4
1740440400000|2025-02-24 23:40:00|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|4
1740440410000|2025-02-24 23:40:10|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740440420000|2025-02-24 23:40:20|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740440430000|2025-02-24 23:40:30|21.21|21.07|21.23|21.09|21.23|21.09|21.21|21.07|3
1740440440000|2025-02-24 23:40:40|21.24|21.1|21.27|21.13|21.27|21.13|21.24|21.1|7
1740440450000|2025-02-24 23:40:50|21.28|21.14|21.28|21.14|21.29|21.15|21.28|21.14|3
1740440460000|2025-02-24 23:41:00|21.29|21.15|21.31|21.17|21.31|21.17|21.28|21.14|7
1740440470000|2025-02-24 23:41:10|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|2
1740440480000|2025-02-24 23:41:20|21.3|21.16|21.32|21.18|21.32|21.18|21.29|21.15|7
1740440490000|2025-02-24 23:41:30|21.33|21.19|21.35|21.21|21.35|21.21|21.33|21.19|3
1740440500000|2025-02-24 23:41:40|21.34|21.2|21.37|21.23|21.37|21.23|21.34|21.2|4
1740440510000|2025-02-24 23:41:50|21.38|21.24|21.37|21.23|21.39|21.25|21.37|21.23|4
1740440520000|2025-02-24 23:42:00|21.36|21.22|21.37|21.23|21.38|21.24|21.36|21.22|6
1740440530000|2025-02-24 23:42:10|21.36|21.22|21.38|21.24|21.38|21.24|21.36|21.22|5
1740440540000|2025-02-24 23:42:20|21.37|21.23|21.37|21.23|21.38|21.24|21.36|21.22|7
1740440550000|2025-02-24 23:42:30|21.38|21.24|21.37|21.23|21.39|21.25|21.37|21.23|6
1740440560000|2025-02-24 23:42:40|21.36|21.22|21.36|21.22|21.36|21.22|21.35|21.21|3
1740440570000|2025-02-24 23:42:50|21.35|21.21|21.37|21.23|21.37|21.23|21.35|21.21|7
1740440590000|2025-02-24 23:43:10|21.36|21.22|21.35|21.21|21.36|21.22|21.35|21.21|2
1740440600000|2025-02-24 23:43:20|21.36|21.22|21.33|21.19|21.36|21.22|21.33|21.19|4
1740440610000|2025-02-24 23:43:30|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|2
1740440620000|2025-02-24 23:43:40|21.3|21.16|21.26|21.12|21.31|21.17|21.26|21.12|8
1740440630000|2025-02-24 23:43:50|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|4
1740440640000|2025-02-24 23:44:00|21.29|21.15|21.31|21.17|21.31|21.17|21.29|21.15|5
1740440650000|2025-02-24 23:44:10|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|2
1740440660000|2025-02-24 23:44:20|21.3|21.16|21.33|21.19|21.33|21.19|21.3|21.16|8
1740440670000|2025-02-24 23:44:30|21.34|21.2|21.33|21.19|21.35|21.21|21.32|21.18|8
1740440680000|2025-02-24 23:44:40|21.34|21.2|21.32|21.18|21.34|21.2|21.32|21.18|7
1740440690000|2025-02-24 23:44:50|21.33|21.19|21.34|21.2|21.34|21.2|21.32|21.18|4
1740440700000|2025-02-24 23:45:00|21.33|21.19|21.33|21.19|21.34|21.2|21.33|21.19|3
1740440710000|2025-02-24 23:45:10|21.32|21.18|21.32|21.18|21.32|21.18|21.32|21.18|1
1740440720000|2025-02-24 23:45:20|21.31|21.17|21.32|21.18|21.32|21.18|21.31|21.17|4
1740440730000|2025-02-24 23:45:30|21.31|21.17|21.31|21.17|21.31|21.17|21.31|21.17|1
1740440750000|2025-02-24 23:45:50|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|8
1740440760000|2025-02-24 23:46:00|21.34|21.2|21.32|21.18|21.34|21.2|21.31|21.17|6
1740440770000|2025-02-24 23:46:10|21.31|21.17|21.31|21.17|21.31|21.17|21.31|21.17|1
1740440780000|2025-02-24 23:46:20|21.3|21.16|21.29|21.15|21.3|21.16|21.28|21.14|6
1740440800000|2025-02-24 23:46:40|21.28|21.14|21.26|21.12|21.28|21.14|21.26|21.12|5
1740440810000|2025-02-24 23:46:50|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740440820000|2025-02-24 23:47:00|21.23|21.09|21.27|21.13|21.27|21.13|21.23|21.09|9
1740440830000|2025-02-24 23:47:10|21.28|21.14|21.25|21.11|21.28|21.14|21.24|21.1|6
1740440840000|2025-02-24 23:47:20|21.24|21.1|21.24|21.1|21.25|21.11|21.24|21.1|7
1740440850000|2025-02-24 23:47:30|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740440860000|2025-02-24 23:47:40|21.22|21.08|21.24|21.1|21.24|21.1|21.22|21.08|3
1740440870000|2025-02-24 23:47:50|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740440880000|2025-02-24 23:48:00|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|2
1740440890000|2025-02-24 23:48:10|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740440900000|2025-02-24 23:48:20|21.22|21.08|21.22|21.08|21.22|21.08|21.22|21.08|1
1740440910000|2025-02-24 23:48:30|21.21|21.07|21.23|21.09|21.23|21.09|21.21|21.07|3
1740440920000|2025-02-24 23:48:40|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|2
1740440940000|2025-02-24 23:49:00|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740440950000|2025-02-24 23:49:10|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|2
1740440960000|2025-02-24 23:49:20|21.18|21.04|21.15|21.01|21.18|21.04|21.15|21.01|4
1740440970000|2025-02-24 23:49:30|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|3
1740440980000|2025-02-24 23:49:40|21.17|21.03|21.15|21.01|21.18|21.04|21.15|21.01|5
1740440990000|2025-02-24 23:49:50|21.14|21|21.14|21|21.15|21.01|21.14|21|5
1740441010000|2025-02-24 23:50:10|21.13|20.99|21.1|20.96|21.13|20.99|21.1|20.96|4
1740441020000|2025-02-24 23:50:20|21.11|20.97|21.08|20.94|21.11|20.97|21.08|20.94|4
1740441030000|2025-02-24 23:50:30|21.09|20.95|21.07|20.93|21.09|20.95|21.07|20.93|5
1740441040000|2025-02-24 23:50:40|21.06|20.92|21.04|20.9|21.06|20.92|21.04|20.9|3
1740441050000|2025-02-24 23:50:50|21.03|20.89|21.02|20.88|21.03|20.89|21.02|20.88|2
1740441060000|2025-02-24 23:51:00|21.03|20.89|21.04|20.9|21.06|20.92|21.03|20.89|6
1740441070000|2025-02-24 23:51:10|21.05|20.91|21.04|20.9|21.05|20.91|21.03|20.89|8
1740441080000|2025-02-24 23:51:20|21.05|20.91|21.04|20.9|21.05|20.91|21.04|20.9|2
1740441090000|2025-02-24 23:51:30|21.03|20.89|21.06|20.92|21.06|20.92|21.02|20.88|8
1740441100000|2025-02-24 23:51:40|21.07|20.93|21.05|20.91|21.07|20.93|21.05|20.91|3
1740441110000|2025-02-24 23:51:50|21.04|20.9|21.03|20.89|21.04|20.9|21.03|20.89|6
1740441120000|2025-02-24 23:52:00|21.04|20.9|21.09|20.95|21.09|20.95|21.04|20.9|6
1740441130000|2025-02-24 23:52:10|21.1|20.96|21.1|20.96|21.1|20.96|21.08|20.94|5
1740441140000|2025-02-24 23:52:20|21.09|20.95|21.04|20.9|21.1|20.96|21.04|20.9|10
1740441150000|2025-02-24 23:52:30|21.05|20.91|21.03|20.89|21.05|20.91|21.03|20.89|5
1740441160000|2025-02-24 23:52:40|21.02|20.88|21.02|20.88|21.02|20.88|21.02|20.88|1
1740441170000|2025-02-24 23:52:50|21.01|20.87|21.02|20.88|21.02|20.88|21.01|20.87|4
1740441180000|2025-02-24 23:53:00|21.03|20.89|21.02|20.88|21.04|20.9|21.02|20.88|6
1740441190000|2025-02-24 23:53:10|21.03|20.89|21.04|20.9|21.04|20.9|21.03|20.89|2
1740441200000|2025-02-24 23:53:20|21.05|20.91|21.08|20.94|21.09|20.95|21.05|20.91|6
1740441210000|2025-02-24 23:53:30|21.09|20.95|21.13|20.99|21.13|20.99|21.09|20.95|6
1740441220000|2025-02-24 23:53:40|21.14|21|21.16|21.02|21.16|21.02|21.14|21|3
1740441230000|2025-02-24 23:53:50|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|2
1740441240000|2025-02-24 23:54:00|21.17|21.03|21.17|21.03|21.17|21.03|21.17|21.03|1
1740441250000|2025-02-24 23:54:10|21.16|21.02|21.18|21.04|21.18|21.04|21.16|21.02|5
1740441260000|2025-02-24 23:54:20|21.19|21.05|21.17|21.03|21.19|21.05|21.17|21.03|3
1740441270000|2025-02-24 23:54:30|21.16|21.02|21.22|21.08|21.22|21.08|21.16|21.02|4
1740441280000|2025-02-24 23:54:40|21.21|21.07|21.21|21.07|21.22|21.08|21.21|21.07|3
1740441300000|2025-02-24 23:55:00|21.22|21.08|21.22|21.08|21.22|21.08|21.22|21.08|1
1740441310000|2025-02-24 23:55:10|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|2
1740441320000|2025-02-24 23:55:20|21.25|21.11|21.22|21.08|21.25|21.11|21.21|21.07|6
1740441330000|2025-02-24 23:55:30|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|2
1740441340000|2025-02-24 23:55:40|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740441350000|2025-02-24 23:55:50|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740441360000|2025-02-24 23:56:00|21.23|21.09|21.23|21.09|21.24|21.1|21.23|21.09|5
1740441370000|2025-02-24 23:56:10|21.24|21.1|21.2|21.06|21.24|21.1|21.2|21.06|9
1740441380000|2025-02-24 23:56:20|21.19|21.05|21.16|21.02|21.19|21.05|21.15|21.01|5
1740441390000|2025-02-24 23:56:30|21.17|21.03|21.17|21.03|21.17|21.03|21.17|21.03|1
1740441410000|2025-02-24 23:56:50|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740441420000|2025-02-24 23:57:00|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|7
1740441430000|2025-02-24 23:57:10|21.16|21.02|21.16|21.02|21.16|21.02|21.16|21.02|1
1740441440000|2025-02-24 23:57:20|21.15|21.01|21.14|21|21.15|21.01|21.14|21|2
1740441470000|2025-02-24 23:57:50|21.15|21.01|21.17|21.03|21.17|21.03|21.15|21.01|3
1740441480000|2025-02-24 23:58:00|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740441490000|2025-02-24 23:58:10|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|5
1740441500000|2025-02-24 23:58:20|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740441510000|2025-02-24 23:58:30|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|2
1740441520000|2025-02-24 23:58:40|21.19|21.05|21.21|21.07|21.21|21.07|21.19|21.05|3
1740441530000|2025-02-24 23:58:50|21.2|21.06|21.2|21.06|21.2|21.06|21.19|21.05|3
1740441540000|2025-02-24 23:59:00|21.19|21.05|21.16|21.02|21.19|21.05|21.16|21.02|4
1740441550000|2025-02-24 23:59:10|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|2
1740441560000|2025-02-24 23:59:20|21.15|21.01|21.17|21.03|21.17|21.03|21.15|21.01|3
1740441570000|2025-02-24 23:59:30|21.18|21.04|21.18|21.04|21.18|21.04|21.17|21.03|7
1740441580000|2025-02-24 23:59:40|21.19|21.05|21.19|21.05|21.2|21.06|21.19|21.05|7
1740441590000|2025-02-24 23:59:50|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740441610000|2025-02-25 00:00:10|21.14|21|21.18|21.04|21.19|21.05|21.14|21|5
1740441620000|2025-02-25 00:00:20|21.19|21.05|21.21|21.07|21.22|21.08|21.17|21.03|11
1740441630000|2025-02-25 00:00:30|21.22|21.08|21.23|21.09|21.23|21.09|21.19|21.05|8
1740441640000|2025-02-25 00:00:40|21.22|21.08|21.25|21.11|21.26|21.12|21.22|21.08|6
1740441650000|2025-02-25 00:00:50|21.26|21.12|21.29|21.15|21.29|21.15|21.25|21.11|6
1740441660000|2025-02-25 00:01:00|21.27|21.13|21.3|21.16|21.31|21.17|21.27|21.13|8
1740441670000|2025-02-25 00:01:10|21.31|21.17|21.26|21.12|21.31|21.17|21.26|21.12|10
1740441680000|2025-02-25 00:01:20|21.25|21.11|21.29|21.15|21.29|21.15|21.25|21.11|7
1740441690000|2025-02-25 00:01:30|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|4
1740441700000|2025-02-25 00:01:40|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|2
1740441710000|2025-02-25 00:01:50|21.32|21.18|21.32|21.18|21.32|21.18|21.31|21.17|3
1740441720000|2025-02-25 00:02:00|21.31|21.17|21.29|21.15|21.32|21.18|21.29|21.15|5
1740441730000|2025-02-25 00:02:10|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|4
1740441740000|2025-02-25 00:02:20|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|2
1740441750000|2025-02-25 00:02:30|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|6
1740441760000|2025-02-25 00:02:40|21.32|21.18|21.33|21.19|21.33|21.19|21.31|21.17|4
1740441770000|2025-02-25 00:02:50|21.34|21.2|21.36|21.22|21.36|21.22|21.34|21.2|3
1740441780000|2025-02-25 00:03:00|21.35|21.21|21.34|21.2|21.35|21.21|21.3|21.16|12
1740441790000|2025-02-25 00:03:10|21.35|21.21|21.35|21.21|21.35|21.21|21.34|21.2|5
1740441800000|2025-02-25 00:03:20|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|4
1740441810000|2025-02-25 00:03:30|21.34|21.2|21.36|21.22|21.36|21.22|21.34|21.2|3
1740441820000|2025-02-25 00:03:40|21.35|21.21|21.33|21.19|21.35|21.21|21.33|21.19|3
1740441830000|2025-02-25 00:03:50|21.32|21.18|21.31|21.17|21.33|21.19|21.31|21.17|6
1740441840000|2025-02-25 00:04:00|21.3|21.16|21.3|21.16|21.3|21.16|21.3|21.16|1
1740441850000|2025-02-25 00:04:10|21.29|21.15|21.27|21.13|21.29|21.15|21.25|21.11|8
1740441860000|2025-02-25 00:04:20|21.26|21.12|21.22|21.08|21.26|21.12|21.21|21.07|7
1740441870000|2025-02-25 00:04:30|21.21|21.07|21.19|21.05|21.21|21.07|21.19|21.05|3
1740441880000|2025-02-25 00:04:40|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|5
1740441890000|2025-02-25 00:04:50|21.19|21.05|21.17|21.03|21.19|21.05|21.17|21.03|3
1740441900000|2025-02-25 00:05:00|21.19|21.05|21.24|21.1|21.24|21.1|21.19|21.05|10
1740441910000|2025-02-25 00:05:10|21.23|21.09|21.23|21.09|21.23|21.09|21.2|21.06|9
1740441920000|2025-02-25 00:05:20|21.22|21.08|21.18|21.04|21.22|21.08|21.18|21.04|5
1740441930000|2025-02-25 00:05:30|21.17|21.03|21.18|21.04|21.2|21.06|21.17|21.03|6
1740441940000|2025-02-25 00:05:40|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|5
1740441950000|2025-02-25 00:05:50|21.16|21.02|21.16|21.02|21.16|21.02|21.16|21.02|1
1740441960000|2025-02-25 00:06:00|21.17|21.03|21.13|20.99|21.17|21.03|21.13|20.99|5
1740441970000|2025-02-25 00:06:10|21.12|20.98|21.11|20.97|21.14|21|21.11|20.97|6
1740441980000|2025-02-25 00:06:20|21.1|20.96|21.08|20.94|21.1|20.96|21.08|20.94|5
1740441990000|2025-02-25 00:06:30|21.09|20.95|21.05|20.91|21.09|20.95|21.05|20.91|5
1740442000000|2025-02-25 00:06:40|21.04|20.9|21.04|20.9|21.05|20.91|21.04|20.9|3
1740442010000|2025-02-25 00:06:50|21.05|20.91|21.05|20.91|21.08|20.94|21.05|20.91|9
1740442020000|2025-02-25 00:07:00|21.04|20.9|21.04|20.9|21.05|20.91|21.04|20.9|3
1740442030000|2025-02-25 00:07:10|21.03|20.89|21.03|20.89|21.03|20.89|21.02|20.88|5
1740442040000|2025-02-25 00:07:20|21.02|20.88|21|20.86|21.02|20.88|21|20.86|3
1740442050000|2025-02-25 00:07:30|20.99|20.85|20.96|20.82|20.99|20.85|20.96|20.82|4
1740442060000|2025-02-25 00:07:40|20.97|20.83|20.99|20.85|20.99|20.85|20.97|20.83|3
1740442070000|2025-02-25 00:07:50|20.98|20.84|20.95|20.81|20.98|20.84|20.95|20.81|4
1740442080000|2025-02-25 00:08:00|20.94|20.8|20.96|20.82|20.96|20.82|20.94|20.8|8
1740442090000|2025-02-25 00:08:10|20.97|20.83|21|20.86|21.01|20.87|20.97|20.83|8
1740442100000|2025-02-25 00:08:20|20.99|20.85|20.95|20.81|21.01|20.87|20.95|20.81|9
1740442110000|2025-02-25 00:08:30|20.94|20.8|20.92|20.78|20.94|20.8|20.92|20.78|5
1740442120000|2025-02-25 00:08:40|20.91|20.77|20.86|20.72|20.91|20.77|20.86|20.72|8
1740442130000|2025-02-25 00:08:50|20.87|20.73|20.87|20.73|20.89|20.75|20.87|20.73|7
1740442140000|2025-02-25 00:09:00|20.88|20.74|20.86|20.72|20.88|20.74|20.86|20.72|3
1740442150000|2025-02-25 00:09:10|20.87|20.73|20.86|20.72|20.88|20.74|20.86|20.72|4
1740442160000|2025-02-25 00:09:20|20.87|20.73|20.91|20.77|20.91|20.77|20.86|20.72|9
1740442170000|2025-02-25 00:09:30|20.92|20.78|20.95|20.81|20.96|20.82|20.92|20.78|6
1740442180000|2025-02-25 00:09:40|20.96|20.82|20.93|20.79|20.96|20.82|20.93|20.79|8
1740442190000|2025-02-25 00:09:50|20.92|20.78|20.9|20.76|20.92|20.78|20.9|20.76|4
1740442200000|2025-02-25 00:10:00|20.91|20.77|20.91|20.77|20.91|20.77|20.9|20.76|5
1740442210000|2025-02-25 00:10:10|20.9|20.76|20.92|20.78|20.92|20.78|20.9|20.76|9
1740442220000|2025-02-25 00:10:20|20.91|20.77|20.93|20.79|20.93|20.79|20.91|20.77|3
1740442230000|2025-02-25 00:10:30|20.94|20.8|20.96|20.82|20.96|20.82|20.94|20.8|3
1740442240000|2025-02-25 00:10:40|20.95|20.81|20.93|20.79|20.95|20.81|20.92|20.78|9
1740442250000|2025-02-25 00:10:50|20.92|20.78|20.87|20.73|20.93|20.79|20.86|20.72|10
1740442260000|2025-02-25 00:11:00|20.88|20.74|20.91|20.77|20.91|20.77|20.88|20.74|6
1740442270000|2025-02-25 00:11:10|20.92|20.78|20.88|20.74|20.92|20.78|20.88|20.74|7
1740442280000|2025-02-25 00:11:20|20.87|20.73|20.84|20.7|20.87|20.73|20.84|20.7|7
1740442290000|2025-02-25 00:11:30|20.85|20.71|20.72|20.58|20.85|20.71|20.72|20.58|16
1740442300000|2025-02-25 00:11:40|20.73|20.59|20.76|20.62|20.77|20.63|20.72|20.58|20
1740442310000|2025-02-25 00:11:50|20.75|20.61|20.77|20.63|20.82|20.68|20.74|20.6|14
1740442320000|2025-02-25 00:12:00|20.76|20.62|20.75|20.61|20.77|20.63|20.75|20.61|8
1740442330000|2025-02-25 00:12:10|20.76|20.62|20.78|20.64|20.78|20.64|20.75|20.61|5
1740442340000|2025-02-25 00:12:20|20.79|20.65|20.86|20.72|20.88|20.74|20.79|20.65|12
1740442350000|2025-02-25 00:12:30|20.85|20.71|20.84|20.7|20.85|20.71|20.84|20.7|6
1740442360000|2025-02-25 00:12:40|20.85|20.71|20.8|20.66|20.85|20.71|20.8|20.66|6
1740442370000|2025-02-25 00:12:50|20.79|20.65|20.78|20.64|20.79|20.65|20.78|20.64|2
1740442380000|2025-02-25 00:13:00|20.77|20.63|20.71|20.57|20.77|20.63|20.71|20.57|7
1740442390000|2025-02-25 00:13:10|20.72|20.58|20.68|20.54|20.72|20.58|20.68|20.54|11
1740442400000|2025-02-25 00:13:20|20.69|20.55|20.68|20.54|20.69|20.55|20.67|20.53|6
1740442410000|2025-02-25 00:13:30|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|7
1740442420000|2025-02-25 00:13:40|20.64|20.5|20.67|20.53|20.7|20.56|20.63|20.49|12
1740442430000|2025-02-25 00:13:50|20.66|20.52|20.68|20.54|20.68|20.54|20.62|20.48|12
1740442440000|2025-02-25 00:14:00|20.7|20.56|20.71|20.57|20.72|20.58|20.68|20.54|12
1740442450000|2025-02-25 00:14:10|20.7|20.56|20.65|20.51|20.7|20.56|20.64|20.5|10
1740442460000|2025-02-25 00:14:20|20.66|20.52|20.62|20.48|20.67|20.53|20.62|20.48|7
1740442470000|2025-02-25 00:14:30|20.63|20.49|20.55|20.41|20.63|20.49|20.55|20.41|9
1740442480000|2025-02-25 00:14:40|20.54|20.4|20.61|20.47|20.62|20.48|20.54|20.4|10
1740442490000|2025-02-25 00:14:50|20.65|20.51|20.62|20.48|20.65|20.51|20.61|20.47|8
1740442500000|2025-02-25 00:15:00|20.61|20.47|20.63|20.49|20.64|20.5|20.61|20.47|6
1740442510000|2025-02-25 00:15:10|20.64|20.5|20.68|20.54|20.7|20.56|20.64|20.5|8
1740442520000|2025-02-25 00:15:20|20.69|20.55|20.73|20.59|20.74|20.6|20.69|20.55|13
1740442530000|2025-02-25 00:15:30|20.74|20.6|20.78|20.64|20.79|20.65|20.73|20.59|10
1740442540000|2025-02-25 00:15:40|20.77|20.63|20.74|20.6|20.77|20.63|20.74|20.6|12
1740442550000|2025-02-25 00:15:50|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|4
1740442560000|2025-02-25 00:16:00|20.71|20.57|20.67|20.53|20.72|20.58|20.64|20.5|10
1740442570000|2025-02-25 00:16:10|20.68|20.54|20.73|20.59|20.73|20.59|20.67|20.53|11
1740442580000|2025-02-25 00:16:20|20.72|20.58|20.77|20.63|20.77|20.63|20.72|20.58|5
1740442590000|2025-02-25 00:16:30|20.78|20.64|20.83|20.69|20.83|20.69|20.78|20.64|6
1740442600000|2025-02-25 00:16:40|20.84|20.7|20.9|20.76|20.9|20.76|20.83|20.69|9
1740442610000|2025-02-25 00:16:50|20.91|20.77|20.96|20.82|20.96|20.82|20.91|20.77|8
1740442620000|2025-02-25 00:17:00|20.97|20.83|20.97|20.83|20.97|20.83|20.95|20.81|7
1740442630000|2025-02-25 00:17:10|20.96|20.82|20.94|20.8|20.97|20.83|20.94|20.8|11
1740442640000|2025-02-25 00:17:20|20.93|20.79|20.9|20.76|20.93|20.79|20.9|20.76|10
1740442650000|2025-02-25 00:17:30|20.91|20.77|20.91|20.77|20.94|20.8|20.9|20.76|11
1740442660000|2025-02-25 00:17:40|20.92|20.78|20.93|20.79|20.93|20.79|20.91|20.77|6
1740442670000|2025-02-25 00:17:50|20.92|20.78|20.97|20.83|20.98|20.84|20.92|20.78|8
1740442680000|2025-02-25 00:18:00|20.98|20.84|20.97|20.83|20.98|20.84|20.97|20.83|6
1740442690000|2025-02-25 00:18:10|20.98|20.84|20.98|20.84|20.98|20.84|20.97|20.83|7
1740442700000|2025-02-25 00:18:20|20.97|20.83|20.98|20.84|20.98|20.84|20.97|20.83|4
1740442710000|2025-02-25 00:18:30|20.97|20.83|20.93|20.79|20.97|20.83|20.91|20.77|12
1740442720000|2025-02-25 00:18:40|20.94|20.8|20.97|20.83|20.97|20.83|20.94|20.8|6
1740442730000|2025-02-25 00:18:50|20.98|20.84|20.98|20.84|20.98|20.84|20.98|20.84|1
1740442740000|2025-02-25 00:19:00|20.97|20.83|21|20.86|21|20.86|20.97|20.83|4
1740442750000|2025-02-25 00:19:10|20.99|20.85|21.03|20.89|21.03|20.89|20.99|20.85|5
1740442760000|2025-02-25 00:19:20|21.04|20.9|21.09|20.95|21.09|20.95|21.04|20.9|8
1740442770000|2025-02-25 00:19:30|21.08|20.94|21.12|20.98|21.13|20.99|21.08|20.94|11
1740442780000|2025-02-25 00:19:40|21.13|20.99|21.15|21.01|21.15|21.01|21.12|20.98|7
1740442790000|2025-02-25 00:19:50|21.14|21|21.17|21.03|21.17|21.03|21.14|21|8
1740442800000|2025-02-25 00:20:00|21.18|21.04|21.21|21.07|21.21|21.07|21.18|21.04|4
1740442810000|2025-02-25 00:20:10|21.2|21.06|21.2|21.06|21.21|21.07|21.19|21.05|5
1740442820000|2025-02-25 00:20:20|21.21|21.07|21.26|21.12|21.27|21.13|21.21|21.07|10
1740442830000|2025-02-25 00:20:30|21.27|21.13|21.3|21.16|21.3|21.16|21.27|21.13|8
1740442840000|2025-02-25 00:20:40|21.31|21.17|21.36|21.22|21.36|21.22|21.31|21.17|6
1740442850000|2025-02-25 00:20:50|21.37|21.23|21.35|21.21|21.38|21.24|21.35|21.21|11
1740442860000|2025-02-25 00:21:00|21.36|21.22|21.39|21.25|21.39|21.25|21.36|21.22|4
1740442870000|2025-02-25 00:21:10|21.38|21.24|21.38|21.24|21.39|21.25|21.38|21.24|9
1740442880000|2025-02-25 00:21:20|21.39|21.25|21.31|21.17|21.39|21.25|21.31|21.17|10
1740442890000|2025-02-25 00:21:30|21.32|21.18|21.36|21.22|21.37|21.23|21.3|21.16|12
1740442900000|2025-02-25 00:21:40|21.37|21.23|21.39|21.25|21.39|21.25|21.36|21.22|6
1740442910000|2025-02-25 00:21:50|21.4|21.26|21.4|21.26|21.41|21.27|21.4|21.26|3
1740442920000|2025-02-25 00:22:00|21.41|21.27|21.4|21.26|21.41|21.27|21.39|21.25|4
1740442930000|2025-02-25 00:22:10|21.41|21.27|21.36|21.22|21.41|21.27|21.36|21.22|6
1740442940000|2025-02-25 00:22:20|21.35|21.21|21.34|21.2|21.37|21.23|21.33|21.19|11
1740442950000|2025-02-25 00:22:30|21.33|21.19|21.36|21.22|21.36|21.22|21.33|21.19|8
1740442960000|2025-02-25 00:22:40|21.37|21.23|21.34|21.2|21.37|21.23|21.34|21.2|8
1740442970000|2025-02-25 00:22:50|21.35|21.21|21.38|21.24|21.38|21.24|21.34|21.2|6
1740442980000|2025-02-25 00:23:00|21.39|21.25|21.37|21.23|21.4|21.26|21.37|21.23|7
1740442990000|2025-02-25 00:23:10|21.38|21.24|21.38|21.24|21.38|21.24|21.36|21.22|7
1740443000000|2025-02-25 00:23:20|21.39|21.25|21.38|21.24|21.39|21.25|21.37|21.23|4
1740443010000|2025-02-25 00:23:30|21.39|21.25|21.41|21.27|21.41|21.27|21.39|21.25|5
1740443020000|2025-02-25 00:23:40|21.4|21.26|21.43|21.29|21.43|21.29|21.4|21.26|4
1740443030000|2025-02-25 00:23:50|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740443040000|2025-02-25 00:24:00|21.45|21.31|21.45|21.31|21.45|21.31|21.44|21.3|3
1740443050000|2025-02-25 00:24:10|21.46|21.32|21.48|21.34|21.48|21.34|21.45|21.31|5
1740443060000|2025-02-25 00:24:20|21.49|21.35|21.52|21.38|21.52|21.38|21.49|21.35|4
1740443070000|2025-02-25 00:24:30|21.53|21.39|21.5|21.36|21.55|21.41|21.5|21.36|15
1740443080000|2025-02-25 00:24:40|21.49|21.35|21.51|21.37|21.51|21.37|21.46|21.32|14
1740443090000|2025-02-25 00:24:50|21.5|21.36|21.49|21.35|21.5|21.36|21.49|21.35|8
1740443100000|2025-02-25 00:25:00|21.5|21.36|21.48|21.34|21.51|21.37|21.48|21.34|9
1740443110000|2025-02-25 00:25:10|21.46|21.32|21.45|21.31|21.46|21.32|21.45|21.31|4
1740443120000|2025-02-25 00:25:20|21.44|21.3|21.42|21.28|21.47|21.33|21.42|21.28|9
1740443130000|2025-02-25 00:25:30|21.44|21.3|21.44|21.3|21.45|21.31|21.44|21.3|7
1740443140000|2025-02-25 00:25:40|21.45|21.31|21.46|21.32|21.48|21.34|21.44|21.3|9
1740443150000|2025-02-25 00:25:50|21.45|21.31|21.47|21.33|21.47|21.33|21.45|21.31|5
1740443160000|2025-02-25 00:26:00|21.48|21.34|21.47|21.33|21.48|21.34|21.47|21.33|4
1740443170000|2025-02-25 00:26:10|21.46|21.32|21.46|21.32|21.47|21.33|21.45|21.31|7
1740443180000|2025-02-25 00:26:20|21.47|21.33|21.47|21.33|21.48|21.34|21.46|21.32|5
1740443190000|2025-02-25 00:26:30|21.48|21.34|21.49|21.35|21.49|21.35|21.48|21.34|4
1740443200000|2025-02-25 00:26:40|21.48|21.34|21.49|21.35|21.49|21.35|21.47|21.33|4
1740443210000|2025-02-25 00:26:50|21.5|21.36|21.47|21.33|21.5|21.36|21.47|21.33|6
1740443220000|2025-02-25 00:27:00|21.46|21.32|21.46|21.32|21.48|21.34|21.46|21.32|7
1740443230000|2025-02-25 00:27:10|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740443240000|2025-02-25 00:27:20|21.46|21.32|21.45|21.31|21.46|21.32|21.43|21.29|10
1740443250000|2025-02-25 00:27:30|21.44|21.3|21.43|21.29|21.44|21.3|21.42|21.28|8
1740443260000|2025-02-25 00:27:40|21.44|21.3|21.4|21.26|21.44|21.3|21.4|21.26|5
1740443270000|2025-02-25 00:27:50|21.39|21.25|21.38|21.24|21.39|21.25|21.34|21.2|10
1740443280000|2025-02-25 00:28:00|21.39|21.25|21.34|21.2|21.39|21.25|21.34|21.2|8
1740443290000|2025-02-25 00:28:10|21.35|21.21|21.36|21.22|21.36|21.22|21.34|21.2|4
1740443300000|2025-02-25 00:28:20|21.37|21.23|21.36|21.22|21.39|21.25|21.35|21.21|8
1740443310000|2025-02-25 00:28:30|21.35|21.21|21.35|21.21|21.35|21.21|21.33|21.19|7
1740443320000|2025-02-25 00:28:40|21.34|21.2|21.34|21.2|21.35|21.21|21.32|21.18|10
1740443330000|2025-02-25 00:28:50|21.33|21.19|21.33|21.19|21.34|21.2|21.32|21.18|5
1740443340000|2025-02-25 00:29:00|21.34|21.2|21.37|21.23|21.37|21.23|21.33|21.19|6
1740443350000|2025-02-25 00:29:10|21.38|21.24|21.36|21.22|21.38|21.24|21.36|21.22|9
1740443360000|2025-02-25 00:29:20|21.37|21.23|21.37|21.23|21.38|21.24|21.37|21.23|3
1740443370000|2025-02-25 00:29:30|21.36|21.22|21.31|21.17|21.36|21.22|21.3|21.16|8
1740443380000|2025-02-25 00:29:40|21.3|21.16|21.34|21.2|21.36|21.22|21.3|21.16|13
1740443390000|2025-02-25 00:29:50|21.32|21.18|21.32|21.18|21.33|21.19|21.31|21.17|7
1740443400000|2025-02-25 00:30:00|21.33|21.19|21.36|21.22|21.36|21.22|21.33|21.19|4
1740443410000|2025-02-25 00:30:10|21.37|21.23|21.42|21.28|21.42|21.28|21.37|21.23|8
1740443420000|2025-02-25 00:30:20|21.43|21.29|21.45|21.31|21.45|21.31|21.43|21.29|3
1740443430000|2025-02-25 00:30:30|21.46|21.32|21.46|21.32|21.46|21.32|21.43|21.29|11
1740443440000|2025-02-25 00:30:40|21.47|21.33|21.46|21.32|21.47|21.33|21.46|21.32|4
1740443450000|2025-02-25 00:30:50|21.45|21.31|21.5|21.36|21.5|21.36|21.45|21.31|6
1740443460000|2025-02-25 00:31:00|21.49|21.35|21.44|21.3|21.49|21.35|21.43|21.29|8
1740443470000|2025-02-25 00:31:10|21.45|21.31|21.44|21.3|21.47|21.33|21.44|21.3|10
1740443480000|2025-02-25 00:31:20|21.43|21.29|21.42|21.28|21.44|21.3|21.4|21.26|12
1740443490000|2025-02-25 00:31:30|21.41|21.27|21.39|21.25|21.41|21.27|21.39|21.25|5
1740443500000|2025-02-25 00:31:40|21.38|21.24|21.35|21.21|21.39|21.25|21.35|21.21|8
1740443510000|2025-02-25 00:31:50|21.36|21.22|21.35|21.21|21.36|21.22|21.34|21.2|8
1740443520000|2025-02-25 00:32:00|21.34|21.2|21.31|21.17|21.34|21.2|21.3|21.16|8
1740443530000|2025-02-25 00:32:10|21.32|21.18|21.31|21.17|21.34|21.2|21.31|21.17|8
1740443540000|2025-02-25 00:32:20|21.32|21.18|21.31|21.17|21.34|21.2|21.31|21.17|6
1740443550000|2025-02-25 00:32:30|21.32|21.18|21.29|21.15|21.33|21.19|21.29|21.15|6
1740443560000|2025-02-25 00:32:40|21.28|21.14|21.32|21.18|21.32|21.18|21.28|21.14|7
1740443570000|2025-02-25 00:32:50|21.31|21.17|21.3|21.16|21.32|21.18|21.3|21.16|4
1740443580000|2025-02-25 00:33:00|21.29|21.15|21.31|21.17|21.31|21.17|21.29|21.15|5
1740443590000|2025-02-25 00:33:10|21.3|21.16|21.31|21.17|21.31|21.17|21.28|21.14|6
1740443600000|2025-02-25 00:33:20|21.32|21.18|21.27|21.13|21.32|21.18|21.27|21.13|8
1740443610000|2025-02-25 00:33:30|21.26|21.12|21.24|21.1|21.26|21.12|21.24|21.1|5
1740443620000|2025-02-25 00:33:40|21.25|21.11|21.21|21.07|21.25|21.11|21.21|21.07|9
1740443630000|2025-02-25 00:33:50|21.2|21.06|21.2|21.06|21.22|21.08|21.18|21.04|11
1740443640000|2025-02-25 00:34:00|21.21|21.07|21.2|21.06|21.21|21.07|21.18|21.04|8
1740443650000|2025-02-25 00:34:10|21.21|21.07|21.23|21.09|21.23|21.09|21.2|21.06|5
1740443660000|2025-02-25 00:34:20|21.22|21.08|21.25|21.11|21.25|21.11|21.22|21.08|6
1740443670000|2025-02-25 00:34:30|21.26|21.12|21.24|21.1|21.26|21.12|21.23|21.09|9
1740443680000|2025-02-25 00:34:40|21.23|21.09|21.21|21.07|21.24|21.1|21.21|21.07|9
1740443690000|2025-02-25 00:34:50|21.2|21.06|21.2|21.06|21.22|21.08|21.2|21.06|11
1740443700000|2025-02-25 00:35:00|21.21|21.07|21.2|21.06|21.21|21.07|21.18|21.04|6
1740443710000|2025-02-25 00:35:10|21.19|21.05|21.17|21.03|21.2|21.06|21.17|21.03|13
1740443720000|2025-02-25 00:35:20|21.18|21.04|21.15|21.01|21.18|21.04|21.15|21.01|4
1740443730000|2025-02-25 00:35:30|21.16|21.02|21.17|21.03|21.19|21.05|21.14|21|11
1740443740000|2025-02-25 00:35:40|21.16|21.02|21.14|21|21.16|21.02|21.13|20.99|7
1740443750000|2025-02-25 00:35:50|21.13|20.99|21.18|21.04|21.18|21.04|21.13|20.99|10
1740443760000|2025-02-25 00:36:00|21.19|21.05|21.22|21.08|21.22|21.08|21.18|21.04|10
1740443770000|2025-02-25 00:36:10|21.21|21.07|21.23|21.09|21.23|21.09|21.2|21.06|9
1740443780000|2025-02-25 00:36:20|21.22|21.08|21.21|21.07|21.23|21.09|21.2|21.06|12
1740443790000|2025-02-25 00:36:30|21.2|21.06|21.22|21.08|21.23|21.09|21.2|21.06|10
1740443800000|2025-02-25 00:36:40|21.23|21.09|21.29|21.15|21.29|21.15|21.22|21.08|9
1740443810000|2025-02-25 00:36:50|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|6
1740443820000|2025-02-25 00:37:00|21.28|21.14|21.28|21.14|21.28|21.14|21.26|21.12|7
1740443830000|2025-02-25 00:37:10|21.27|21.13|21.24|21.1|21.28|21.14|21.24|21.1|12
1740443840000|2025-02-25 00:37:20|21.23|21.09|21.2|21.06|21.24|21.1|21.2|21.06|12
1740443850000|2025-02-25 00:37:30|21.19|21.05|21.17|21.03|21.19|21.05|21.16|21.02|7
1740443860000|2025-02-25 00:37:40|21.16|21.02|21.11|20.97|21.16|21.02|21.11|20.97|7
1740443870000|2025-02-25 00:37:50|21.12|20.98|21.09|20.95|21.12|20.98|21.09|20.95|4
1740443880000|2025-02-25 00:38:00|21.1|20.96|21.05|20.91|21.1|20.96|21.04|20.9|9
1740443890000|2025-02-25 00:38:10|21.07|20.93|21.06|20.92|21.08|20.94|21.04|20.9|7
1740443900000|2025-02-25 00:38:20|21.07|20.93|21.05|20.91|21.07|20.93|21.05|20.91|9
1740443910000|2025-02-25 00:38:30|21.06|20.92|21.09|20.95|21.1|20.96|21.05|20.91|8
1740443920000|2025-02-25 00:38:40|21.08|20.94|21.06|20.92|21.08|20.94|21.04|20.9|7
1740443930000|2025-02-25 00:38:50|21.07|20.93|21.04|20.9|21.08|20.94|21.04|20.9|8
1740443940000|2025-02-25 00:39:00|21.05|20.91|21.06|20.92|21.07|20.93|21.04|20.9|9
1740443950000|2025-02-25 00:39:10|21.05|20.91|21.07|20.93|21.09|20.95|21.05|20.91|11
1740443960000|2025-02-25 00:39:20|21.08|20.94|21.08|20.94|21.09|20.95|21.06|20.92|7
1740443970000|2025-02-25 00:39:30|21.07|20.93|21.05|20.91|21.08|20.94|21.05|20.91|5
1740443980000|2025-02-25 00:39:40|21.06|20.92|21.06|20.92|21.11|20.97|21.06|20.92|10
1740443990000|2025-02-25 00:39:50|21.07|20.93|21.07|20.93|21.08|20.94|21.05|20.91|9
1740444000000|2025-02-25 00:40:00|21.06|20.92|21.13|20.99|21.13|20.99|21.06|20.92|19
1740444010000|2025-02-25 00:40:10|21.12|20.98|21.15|21.01|21.16|21.02|21.12|20.98|8
1740444020000|2025-02-25 00:40:20|21.16|21.02|21.14|21|21.16|21.02|21.12|20.98|5
1740444030000|2025-02-25 00:40:30|21.15|21.01|21.17|21.03|21.17|21.03|21.14|21|7
1740444040000|2025-02-25 00:40:40|21.16|21.02|21.1|20.96|21.16|21.02|21.1|20.96|11
1740444050000|2025-02-25 00:40:50|21.09|20.95|21.11|20.97|21.12|20.98|21.09|20.95|9
1740444060000|2025-02-25 00:41:00|21.1|20.96|21.07|20.93|21.12|20.98|21.07|20.93|13
1740444070000|2025-02-25 00:41:10|21.08|20.94|21.06|20.92|21.1|20.96|21.06|20.92|11
1740444080000|2025-02-25 00:41:20|21.07|20.93|21.09|20.95|21.1|20.96|21.07|20.93|13
1740444090000|2025-02-25 00:41:30|21.1|20.96|21.1|20.96|21.13|20.99|21.1|20.96|15
1740444100000|2025-02-25 00:41:40|21.09|20.95|21.12|20.98|21.12|20.98|21.08|20.94|8
1740444110000|2025-02-25 00:41:50|21.13|20.99|21.15|21.01|21.15|21.01|21.13|20.99|9
1740444120000|2025-02-25 00:42:00|21.14|21|21.16|21.02|21.17|21.03|21.14|21|9
1740444130000|2025-02-25 00:42:10|21.17|21.03|21.17|21.03|21.19|21.05|21.17|21.03|7
1740444140000|2025-02-25 00:42:20|21.16|21.02|21.17|21.03|21.18|21.04|21.15|21.01|8
1740444150000|2025-02-25 00:42:30|21.16|21.02|21.13|20.99|21.16|21.02|21.11|20.97|8
1740444160000|2025-02-25 00:42:40|21.12|20.98|21.11|20.97|21.12|20.98|21.09|20.95|6
1740444170000|2025-02-25 00:42:50|21.1|20.96|21.1|20.96|21.1|20.96|21.09|20.95|3
1740444180000|2025-02-25 00:43:00|21.09|20.95|21.04|20.9|21.09|20.95|21.04|20.9|10
1740444190000|2025-02-25 00:43:10|21.05|20.91|21.04|20.9|21.06|20.92|21.04|20.9|6
1740444200000|2025-02-25 00:43:20|21.03|20.89|21.04|20.9|21.05|20.91|21.02|20.88|8
1740444210000|2025-02-25 00:43:30|21.03|20.89|21.03|20.89|21.04|20.9|21.01|20.87|9
1740444220000|2025-02-25 00:43:40|21.02|20.88|21.05|20.91|21.05|20.91|21.01|20.87|8
1740444230000|2025-02-25 00:43:50|21.04|20.9|21.02|20.88|21.04|20.9|21.01|20.87|5
1740444240000|2025-02-25 00:44:00|21.01|20.87|21.07|20.93|21.07|20.93|21.01|20.87|12
1740444250000|2025-02-25 00:44:10|21.08|20.94|21.1|20.96|21.1|20.96|21.08|20.94|8
1740444260000|2025-02-25 00:44:20|21.09|20.95|21.02|20.88|21.09|20.95|21.02|20.88|11
1740444270000|2025-02-25 00:44:30|21.01|20.87|21.02|20.88|21.03|20.89|21.01|20.87|8
1740444280000|2025-02-25 00:44:40|21.03|20.89|21.06|20.92|21.07|20.93|21.03|20.89|12
1740444290000|2025-02-25 00:44:50|21.05|20.91|21.04|20.9|21.06|20.92|21.04|20.9|4
1740444300000|2025-02-25 00:45:00|21.02|20.88|20.99|20.85|21.02|20.88|20.99|20.85|4
1740444310000|2025-02-25 00:45:10|21|20.86|21|20.86|21|20.86|20.98|20.84|11
1740444320000|2025-02-25 00:45:20|20.99|20.85|20.97|20.83|21|20.86|20.97|20.83|5
1740444330000|2025-02-25 00:45:30|20.96|20.82|20.99|20.85|20.99|20.85|20.96|20.82|10
1740444340000|2025-02-25 00:45:40|20.98|20.84|20.97|20.83|20.98|20.84|20.97|20.83|4
1740444350000|2025-02-25 00:45:50|20.98|20.84|20.99|20.85|21|20.86|20.98|20.84|6
1740444360000|2025-02-25 00:46:00|21|20.86|21.07|20.93|21.07|20.93|21|20.86|13
1740444370000|2025-02-25 00:46:10|21.08|20.94|21.08|20.94|21.1|20.96|21.08|20.94|11
1740444380000|2025-02-25 00:46:20|21.09|20.95|21.04|20.9|21.09|20.95|21.04|20.9|10
1740444390000|2025-02-25 00:46:30|21.05|20.91|21.03|20.89|21.05|20.91|21.01|20.87|9
1740444400000|2025-02-25 00:46:40|21.02|20.88|21.04|20.9|21.05|20.91|21.02|20.88|11
1740444410000|2025-02-25 00:46:50|21.05|20.91|21.06|20.92|21.07|20.93|21.05|20.91|6
1740444420000|2025-02-25 00:47:00|21.07|20.93|21.13|20.99|21.13|20.99|21.07|20.93|9
1740444430000|2025-02-25 00:47:10|21.12|20.98|21.12|20.98|21.13|20.99|21.11|20.97|9
1740444440000|2025-02-25 00:47:20|21.11|20.97|21.14|21|21.14|21|21.11|20.97|8
1740444450000|2025-02-25 00:47:30|21.15|21.01|21.14|21|21.15|21.01|21.12|20.98|10
1740444460000|2025-02-25 00:47:40|21.13|20.99|21.15|21.01|21.15|21.01|21.13|20.99|5
1740444470000|2025-02-25 00:47:50|21.16|21.02|21.18|21.04|21.18|21.04|21.16|21.02|5
1740444480000|2025-02-25 00:48:00|21.17|21.03|21.18|21.04|21.19|21.05|21.16|21.02|10
1740444490000|2025-02-25 00:48:10|21.19|21.05|21.19|21.05|21.19|21.05|21.16|21.02|7
1740444500000|2025-02-25 00:48:20|21.2|21.06|21.18|21.04|21.2|21.06|21.16|21.02|8
1740444510000|2025-02-25 00:48:30|21.19|21.05|21.19|21.05|21.2|21.06|21.19|21.05|5
1740444520000|2025-02-25 00:48:40|21.18|21.04|21.18|21.04|21.19|21.05|21.16|21.02|10
1740444530000|2025-02-25 00:48:50|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|7
1740444540000|2025-02-25 00:49:00|21.2|21.06|21.13|20.99|21.2|21.06|21.13|20.99|11
1740444550000|2025-02-25 00:49:10|21.12|20.98|21.12|20.98|21.14|21|21.11|20.97|12
1740444560000|2025-02-25 00:49:20|21.11|20.97|21.14|21|21.15|21.01|21.11|20.97|10
1740444570000|2025-02-25 00:49:30|21.13|20.99|21.21|21.07|21.21|21.07|21.13|20.99|9
1740444580000|2025-02-25 00:49:40|21.22|21.08|21.23|21.09|21.23|21.09|21.21|21.07|4
1740444590000|2025-02-25 00:49:50|21.22|21.08|21.22|21.08|21.22|21.08|21.21|21.07|3
1740444600000|2025-02-25 00:50:00|21.23|21.09|21.17|21.03|21.23|21.09|21.17|21.03|10
1740444610000|2025-02-25 00:50:10|21.18|21.04|21.22|21.08|21.22|21.08|21.16|21.02|9
1740444620000|2025-02-25 00:50:20|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|6
1740444630000|2025-02-25 00:50:30|21.23|21.09|21.24|21.1|21.25|21.11|21.22|21.08|6
1740444640000|2025-02-25 00:50:40|21.23|21.09|21.24|21.1|21.24|21.1|21.21|21.07|10
1740444650000|2025-02-25 00:50:50|21.23|21.09|21.26|21.12|21.26|21.12|21.23|21.09|10
1740444660000|2025-02-25 00:51:00|21.25|21.11|21.24|21.1|21.25|21.11|21.23|21.09|8
1740444670000|2025-02-25 00:51:10|21.23|21.09|21.2|21.06|21.24|21.1|21.19|21.05|12
1740444680000|2025-02-25 00:51:20|21.21|21.07|21.26|21.12|21.26|21.12|21.21|21.07|6
1740444690000|2025-02-25 00:51:30|21.27|21.13|21.27|21.13|21.27|21.13|21.25|21.11|11
1740444700000|2025-02-25 00:51:40|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740444710000|2025-02-25 00:51:50|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|6
1740444720000|2025-02-25 00:52:00|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|5
1740444730000|2025-02-25 00:52:10|21.27|21.13|21.27|21.13|21.27|21.13|21.27|21.13|1
1740444740000|2025-02-25 00:52:20|21.26|21.12|21.26|21.12|21.27|21.13|21.26|21.12|9
1740444750000|2025-02-25 00:52:30|21.27|21.13|21.29|21.15|21.29|21.15|21.27|21.13|3
1740444760000|2025-02-25 00:52:40|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|8
1740444770000|2025-02-25 00:52:50|21.28|21.14|21.3|21.16|21.3|21.16|21.28|21.14|3
1740444780000|2025-02-25 00:53:00|21.31|21.17|21.3|21.16|21.31|21.17|21.29|21.15|4
1740444790000|2025-02-25 00:53:10|21.29|21.15|21.29|21.15|21.3|21.16|21.29|21.15|3
1740444800000|2025-02-25 00:53:20|21.28|21.14|21.3|21.16|21.31|21.17|21.28|21.14|7
1740444810000|2025-02-25 00:53:30|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|2
1740444820000|2025-02-25 00:53:40|21.27|21.13|21.26|21.12|21.27|21.13|21.25|21.11|6
1740444830000|2025-02-25 00:53:50|21.27|21.13|21.26|21.12|21.28|21.14|21.25|21.11|10
1740444840000|2025-02-25 00:54:00|21.27|21.13|21.24|21.1|21.27|21.13|21.23|21.09|6
1740444850000|2025-02-25 00:54:10|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|4
1740444860000|2025-02-25 00:54:20|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|4
1740444870000|2025-02-25 00:54:30|21.19|21.05|21.19|21.05|21.2|21.06|21.18|21.04|9
1740444880000|2025-02-25 00:54:40|21.18|21.04|21.22|21.08|21.22|21.08|21.18|21.04|5
1740444890000|2025-02-25 00:54:50|21.21|21.07|21.2|21.06|21.22|21.08|21.2|21.06|8
1740444900000|2025-02-25 00:55:00|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|4
1740444910000|2025-02-25 00:55:10|21.19|21.05|21.21|21.07|21.22|21.08|21.18|21.04|9
1740444920000|2025-02-25 00:55:20|21.22|21.08|21.23|21.09|21.23|21.09|21.21|21.07|8
1740444930000|2025-02-25 00:55:30|21.24|21.1|21.27|21.13|21.27|21.13|21.24|21.1|8
1740444940000|2025-02-25 00:55:40|21.28|21.14|21.26|21.12|21.28|21.14|21.25|21.11|9
1740444950000|2025-02-25 00:55:50|21.25|21.11|21.27|21.13|21.27|21.13|21.25|21.11|11
1740444960000|2025-02-25 00:56:00|21.28|21.14|21.27|21.13|21.28|21.14|21.25|21.11|10
1740444970000|2025-02-25 00:56:10|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|5
1740444980000|2025-02-25 00:56:20|21.25|21.11|21.24|21.1|21.26|21.12|21.24|21.1|8
1740444990000|2025-02-25 00:56:30|21.23|21.09|21.22|21.08|21.24|21.1|21.22|21.08|8
1740445000000|2025-02-25 00:56:40|21.23|21.09|21.24|21.1|21.24|21.1|21.22|21.08|10
1740445010000|2025-02-25 00:56:50|21.25|21.11|21.24|21.1|21.26|21.12|21.24|21.1|4
1740445020000|2025-02-25 00:57:00|21.25|21.11|21.23|21.09|21.26|21.12|21.23|21.09|7
1740445030000|2025-02-25 00:57:10|21.22|21.08|21.2|21.06|21.23|21.09|21.2|21.06|9
1740445040000|2025-02-25 00:57:20|21.19|21.05|21.19|21.05|21.2|21.06|21.18|21.04|7
1740445050000|2025-02-25 00:57:30|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740445060000|2025-02-25 00:57:40|21.17|21.03|21.16|21.02|21.18|21.04|21.16|21.02|4
1740445070000|2025-02-25 00:57:50|21.17|21.03|21.2|21.06|21.2|21.06|21.17|21.03|4
1740445080000|2025-02-25 00:58:00|21.21|21.07|21.18|21.04|21.21|21.07|21.18|21.04|4
1740445090000|2025-02-25 00:58:10|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|2
1740445100000|2025-02-25 00:58:20|21.15|21.01|21.15|21.01|21.15|21.01|21.14|21|3
1740445110000|2025-02-25 00:58:30|21.16|21.02|21.15|21.01|21.16|21.02|21.14|21|6
1740445120000|2025-02-25 00:58:40|21.14|21|21.15|21.01|21.15|21.01|21.14|21|8
1740445130000|2025-02-25 00:58:50|21.14|21|21.13|20.99|21.14|21|21.12|20.98|8
1740445140000|2025-02-25 00:59:00|21.14|21|21.11|20.97|21.14|21|21.11|20.97|4
1740445150000|2025-02-25 00:59:10|21.1|20.96|21.11|20.97|21.11|20.97|21.1|20.96|4
1740445160000|2025-02-25 00:59:20|21.1|20.96|21.11|20.97|21.12|20.98|21.1|20.96|6
1740445170000|2025-02-25 00:59:30|21.1|20.96|21.1|20.96|21.11|20.97|21.1|20.96|3
1740445180000|2025-02-25 00:59:40|21.11|20.97|21.11|20.97|21.11|20.97|21.11|20.97|1
1740445190000|2025-02-25 00:59:50|21.12|20.98|21.12|20.98|21.13|20.99|21.12|20.98|3
1740445200000|2025-02-25 01:00:00|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740445210000|2025-02-25 01:00:10|21.09|20.95|21.12|20.98|21.12|20.98|21.09|20.95|4
1740445220000|2025-02-25 01:00:20|21.11|20.97|21.11|20.97|21.12|20.98|21.1|20.96|9
1740445230000|2025-02-25 01:00:30|21.1|20.96|21.12|20.98|21.12|20.98|21.1|20.96|3
1740445240000|2025-02-25 01:00:40|21.13|20.99|21.12|20.98|21.15|21.01|21.12|20.98|6
1740445260000|2025-02-25 01:01:00|21.11|20.97|21.08|20.94|21.11|20.97|21.08|20.94|12
1740445270000|2025-02-25 01:01:10|21.07|20.93|21.05|20.91|21.07|20.93|21.03|20.89|7
1740445280000|2025-02-25 01:01:20|21.06|20.92|21.05|20.91|21.06|20.92|21.04|20.9|6
1740445290000|2025-02-25 01:01:30|21.04|20.9|21.04|20.9|21.04|20.9|21.02|20.88|9
1740445300000|2025-02-25 01:01:40|21.05|20.91|21.02|20.88|21.06|20.92|21.02|20.88|8
1740445310000|2025-02-25 01:01:50|21.03|20.89|21.06|20.92|21.06|20.92|21.03|20.89|4
1740445320000|2025-02-25 01:02:00|21.07|20.93|21.11|20.97|21.11|20.97|21.06|20.92|9
1740445330000|2025-02-25 01:02:10|21.1|20.96|21.09|20.95|21.1|20.96|21.07|20.93|6
1740445340000|2025-02-25 01:02:20|21.08|20.94|21.06|20.92|21.08|20.94|21.06|20.92|5
1740445350000|2025-02-25 01:02:30|21.05|20.91|21.03|20.89|21.06|20.92|21.02|20.88|9
1740445360000|2025-02-25 01:02:40|21.02|20.88|21.01|20.87|21.02|20.88|21.01|20.87|2
1740445370000|2025-02-25 01:02:50|21.02|20.88|21.01|20.87|21.02|20.88|21.01|20.87|6
1740445380000|2025-02-25 01:03:00|21.02|20.88|21.05|20.91|21.05|20.91|21.02|20.88|6
1740445390000|2025-02-25 01:03:10|21.04|20.9|21.03|20.89|21.05|20.91|21.02|20.88|8
1740445400000|2025-02-25 01:03:20|21.02|20.88|21.02|20.88|21.04|20.9|21.02|20.88|4
1740445410000|2025-02-25 01:03:30|21.01|20.87|21.01|20.87|21.02|20.88|21.01|20.87|3
1740445420000|2025-02-25 01:03:40|21|20.86|21.01|20.87|21.02|20.88|21|20.86|6
1740445430000|2025-02-25 01:03:50|21|20.86|20.99|20.85|21|20.86|20.99|20.85|6
1740445440000|2025-02-25 01:04:00|20.98|20.84|20.95|20.81|20.98|20.84|20.95|20.81|8
1740445450000|2025-02-25 01:04:10|20.94|20.8|20.93|20.79|20.94|20.8|20.93|20.79|4
1740445460000|2025-02-25 01:04:20|20.94|20.8|20.96|20.82|20.97|20.83|20.93|20.79|9
1740445470000|2025-02-25 01:04:30|20.95|20.81|20.93|20.79|20.95|20.81|20.93|20.79|7
1740445480000|2025-02-25 01:04:40|20.92|20.78|20.92|20.78|20.93|20.79|20.92|20.78|3
1740445490000|2025-02-25 01:04:50|20.93|20.79|20.92|20.78|20.93|20.79|20.91|20.77|8
1740445500000|2025-02-25 01:05:00|20.91|20.77|20.91|20.77|20.92|20.78|20.91|20.77|3
1740445510000|2025-02-25 01:05:10|20.9|20.76|20.96|20.82|20.97|20.83|20.9|20.76|9
1740445520000|2025-02-25 01:05:20|20.97|20.83|20.92|20.78|20.97|20.83|20.91|20.77|14
1740445530000|2025-02-25 01:05:30|20.93|20.79|20.9|20.76|20.95|20.81|20.9|20.76|10
1740445540000|2025-02-25 01:05:40|20.89|20.75|20.87|20.73|20.89|20.75|20.86|20.72|5
1740445550000|2025-02-25 01:05:50|20.86|20.72|20.83|20.69|20.87|20.73|20.82|20.68|9
1740445560000|2025-02-25 01:06:00|20.84|20.7|20.85|20.71|20.87|20.73|20.84|20.7|10
1740445570000|2025-02-25 01:06:10|20.86|20.72|20.9|20.76|20.9|20.76|20.86|20.72|7
1740445580000|2025-02-25 01:06:20|20.91|20.77|20.91|20.77|20.92|20.78|20.9|20.76|5
1740445590000|2025-02-25 01:06:30|20.9|20.76|20.92|20.78|20.92|20.78|20.89|20.75|7
1740445600000|2025-02-25 01:06:40|20.91|20.77|20.92|20.78|20.92|20.78|20.91|20.77|6
1740445610000|2025-02-25 01:06:50|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|2
1740445620000|2025-02-25 01:07:00|20.91|20.77|20.89|20.75|20.91|20.77|20.89|20.75|5
1740445630000|2025-02-25 01:07:10|20.88|20.74|20.88|20.74|20.88|20.74|20.86|20.72|9
1740445640000|2025-02-25 01:07:20|20.87|20.73|20.86|20.72|20.89|20.75|20.85|20.71|8
1740445650000|2025-02-25 01:07:30|20.85|20.71|20.85|20.71|20.86|20.72|20.85|20.71|7
1740445660000|2025-02-25 01:07:40|20.86|20.72|20.89|20.75|20.9|20.76|20.86|20.72|8
1740445670000|2025-02-25 01:07:50|20.88|20.74|20.89|20.75|20.89|20.75|20.86|20.72|6
1740445680000|2025-02-25 01:08:00|20.88|20.74|20.87|20.73|20.88|20.74|20.86|20.72|6
1740445690000|2025-02-25 01:08:10|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|4
1740445700000|2025-02-25 01:08:20|20.87|20.73|20.87|20.73|20.87|20.73|20.85|20.71|9
1740445710000|2025-02-25 01:08:30|20.86|20.72|20.83|20.69|20.86|20.72|20.83|20.69|4
1740445730000|2025-02-25 01:08:50|20.79|20.65|20.77|20.63|20.79|20.65|20.77|20.63|5
1740445740000|2025-02-25 01:09:00|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|7
1740445750000|2025-02-25 01:09:10|20.77|20.63|20.81|20.67|20.82|20.68|20.77|20.63|10
1740445760000|2025-02-25 01:09:20|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|4
1740445770000|2025-02-25 01:09:30|20.82|20.68|20.81|20.67|20.82|20.68|20.8|20.66|4
1740445780000|2025-02-25 01:09:40|20.82|20.68|20.8|20.66|20.82|20.68|20.8|20.66|5
1740445790000|2025-02-25 01:09:50|20.79|20.65|20.79|20.65|20.79|20.65|20.78|20.64|3
1740445800000|2025-02-25 01:10:00|20.78|20.64|20.8|20.66|20.8|20.66|20.77|20.63|7
1740445810000|2025-02-25 01:10:10|20.79|20.65|20.77|20.63|20.79|20.65|20.77|20.63|5
1740445820000|2025-02-25 01:10:20|20.78|20.64|20.8|20.66|20.8|20.66|20.77|20.63|9
1740445830000|2025-02-25 01:10:30|20.79|20.65|20.82|20.68|20.83|20.69|20.77|20.63|10
1740445840000|2025-02-25 01:10:40|20.83|20.69|20.81|20.67|20.83|20.69|20.81|20.67|7
1740445850000|2025-02-25 01:10:50|20.8|20.66|20.8|20.66|20.82|20.68|20.8|20.66|5
1740445860000|2025-02-25 01:11:00|20.79|20.65|20.77|20.63|20.8|20.66|20.77|20.63|7
1740445870000|2025-02-25 01:11:10|20.78|20.64|20.72|20.58|20.78|20.64|20.72|20.58|9
1740445880000|2025-02-25 01:11:20|20.71|20.57|20.67|20.53|20.71|20.57|20.67|20.53|6
1740445890000|2025-02-25 01:11:30|20.68|20.54|20.68|20.54|20.69|20.55|20.67|20.53|9
1740445900000|2025-02-25 01:11:40|20.69|20.55|20.71|20.57|20.71|20.57|20.68|20.54|5
1740445910000|2025-02-25 01:11:50|20.72|20.58|20.71|20.57|20.73|20.59|20.71|20.57|12
1740445920000|2025-02-25 01:12:00|20.72|20.58|20.77|20.63|20.77|20.63|20.72|20.58|6
1740445930000|2025-02-25 01:12:10|20.78|20.64|20.81|20.67|20.81|20.67|20.78|20.64|8
1740445940000|2025-02-25 01:12:20|20.8|20.66|20.81|20.67|20.81|20.67|20.79|20.65|4
1740445950000|2025-02-25 01:12:30|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|2
1740445960000|2025-02-25 01:12:40|20.82|20.68|20.81|20.67|20.83|20.69|20.81|20.67|4
1740445970000|2025-02-25 01:12:50|20.8|20.66|20.83|20.69|20.83|20.69|20.79|20.65|8
1740445980000|2025-02-25 01:13:00|20.82|20.68|20.84|20.7|20.84|20.7|20.82|20.68|5
1740445990000|2025-02-25 01:13:10|20.83|20.69|20.82|20.68|20.83|20.69|20.8|20.66|7
1740446000000|2025-02-25 01:13:20|20.83|20.69|20.83|20.69|20.83|20.69|20.8|20.66|9
1740446010000|2025-02-25 01:13:30|20.84|20.7|20.86|20.72|20.86|20.72|20.83|20.69|7
1740446020000|2025-02-25 01:13:40|20.87|20.73|20.88|20.74|20.88|20.74|20.86|20.72|6
1740446040000|2025-02-25 01:14:00|20.87|20.73|20.87|20.73|20.87|20.73|20.84|20.7|9
1740446050000|2025-02-25 01:14:10|20.88|20.74|20.91|20.77|20.91|20.77|20.88|20.74|8
1740446060000|2025-02-25 01:14:20|20.9|20.76|20.92|20.78|20.92|20.78|20.89|20.75|7
1740446070000|2025-02-25 01:14:30|20.93|20.79|20.9|20.76|20.93|20.79|20.89|20.75|6
1740446080000|2025-02-25 01:14:40|20.91|20.77|20.93|20.79|20.94|20.8|20.89|20.75|11
1740446090000|2025-02-25 01:14:50|20.94|20.8|20.95|20.81|20.95|20.81|20.94|20.8|4
1740446100000|2025-02-25 01:15:00|20.96|20.82|20.96|20.82|20.97|20.83|20.95|20.81|5
1740446110000|2025-02-25 01:15:10|20.95|20.81|20.91|20.77|20.95|20.81|20.9|20.76|11
1740446120000|2025-02-25 01:15:20|20.92|20.78|20.98|20.84|20.98|20.84|20.92|20.78|9
1740446130000|2025-02-25 01:15:30|20.99|20.85|21.01|20.87|21.01|20.87|20.97|20.83|7
1740446140000|2025-02-25 01:15:40|21.02|20.88|21|20.86|21.03|20.89|21|20.86|5
1740446150000|2025-02-25 01:15:50|21.01|20.87|21.03|20.89|21.03|20.89|21|20.86|9
1740446160000|2025-02-25 01:16:00|21.02|20.88|21.03|20.89|21.03|20.89|21|20.86|14
1740446170000|2025-02-25 01:16:10|21.02|20.88|21.06|20.92|21.07|20.93|21|20.86|15
1740446180000|2025-02-25 01:16:20|21.05|20.91|21.07|20.93|21.08|20.94|21.05|20.91|7
1740446190000|2025-02-25 01:16:30|21.08|20.94|21.05|20.91|21.08|20.94|21.05|20.91|8
1740446200000|2025-02-25 01:16:40|21.04|20.9|21.06|20.92|21.07|20.93|21.03|20.89|9
1740446210000|2025-02-25 01:16:50|21.07|20.93|21.08|20.94|21.08|20.94|21.07|20.93|2
1740446220000|2025-02-25 01:17:00|21.07|20.93|21.04|20.9|21.08|20.94|21.04|20.9|8
1740446230000|2025-02-25 01:17:10|21.05|20.91|21.02|20.88|21.07|20.93|21.02|20.88|12
1740446240000|2025-02-25 01:17:20|21.03|20.89|21.02|20.88|21.04|20.9|21.02|20.88|8
1740446250000|2025-02-25 01:17:30|21.03|20.89|21.03|20.89|21.03|20.89|21.01|20.87|5
1740446260000|2025-02-25 01:17:40|21.05|20.91|21.03|20.89|21.06|20.92|21.03|20.89|5
1740446270000|2025-02-25 01:17:50|21.04|20.9|21.05|20.91|21.05|20.91|21.03|20.89|4
1740446280000|2025-02-25 01:18:00|21.06|20.92|21.03|20.89|21.07|20.93|21.01|20.87|10
1740446290000|2025-02-25 01:18:10|21.02|20.88|20.98|20.84|21.02|20.88|20.97|20.83|7
1740446300000|2025-02-25 01:18:20|20.97|20.83|20.94|20.8|20.97|20.83|20.94|20.8|8
1740446310000|2025-02-25 01:18:30|20.95|20.81|20.93|20.79|20.95|20.81|20.93|20.79|3
1740446320000|2025-02-25 01:18:40|20.91|20.77|20.91|20.77|20.92|20.78|20.91|20.77|5
1740446330000|2025-02-25 01:18:50|20.92|20.78|20.92|20.78|20.94|20.8|20.92|20.78|4
1740446340000|2025-02-25 01:19:00|20.91|20.77|20.93|20.79|20.95|20.81|20.9|20.76|10
1740446350000|2025-02-25 01:19:10|20.92|20.78|20.92|20.78|20.94|20.8|20.91|20.77|11
1740446360000|2025-02-25 01:19:20|20.93|20.79|20.97|20.83|20.97|20.83|20.93|20.79|5
1740446370000|2025-02-25 01:19:30|20.98|20.84|20.99|20.85|20.99|20.85|20.98|20.84|4
1740446380000|2025-02-25 01:19:40|21|20.86|21|20.86|21|20.86|20.99|20.85|7
1740446390000|2025-02-25 01:19:50|20.99|20.85|21|20.86|21|20.86|20.99|20.85|6
1740446400000|2025-02-25 01:20:00|20.99|20.85|20.94|20.8|21|20.86|20.94|20.8|12
1740446410000|2025-02-25 01:20:10|20.93|20.79|20.94|20.8|20.95|20.81|20.93|20.79|10
1740446420000|2025-02-25 01:20:20|20.95|20.81|20.95|20.81|20.97|20.83|20.95|20.81|7
1740446430000|2025-02-25 01:20:30|20.96|20.82|20.99|20.85|20.99|20.85|20.96|20.82|10
1740446440000|2025-02-25 01:20:40|21|20.86|21|20.86|21|20.86|20.99|20.85|5
1740446450000|2025-02-25 01:20:50|20.99|20.85|21|20.86|21|20.86|20.99|20.85|4
1740446460000|2025-02-25 01:21:00|21.01|20.87|21.05|20.91|21.05|20.91|21.01|20.87|5
1740446470000|2025-02-25 01:21:10|21.06|20.92|21.08|20.94|21.08|20.94|21.05|20.91|7
1740446480000|2025-02-25 01:21:20|21.07|20.93|21.1|20.96|21.1|20.96|21.07|20.93|4
1740446490000|2025-02-25 01:21:30|21.11|20.97|21.11|20.97|21.11|20.97|21.09|20.95|7
1740446500000|2025-02-25 01:21:40|21.1|20.96|21.1|20.96|21.11|20.97|21.09|20.95|11
1740446510000|2025-02-25 01:21:50|21.09|20.95|21.08|20.94|21.09|20.95|21.06|20.92|8
1740446520000|2025-02-25 01:22:00|21.07|20.93|21.05|20.91|21.07|20.93|21.02|20.88|13
1740446530000|2025-02-25 01:22:10|21.04|20.9|21.02|20.88|21.05|20.91|21|20.86|13
1740446540000|2025-02-25 01:22:20|21.01|20.87|21|20.86|21.01|20.87|21|20.86|8
1740446550000|2025-02-25 01:22:30|21.01|20.87|21.03|20.89|21.04|20.9|21.01|20.87|9
1740446560000|2025-02-25 01:22:40|21.04|20.9|21.07|20.93|21.07|20.93|21.04|20.9|6
1740446570000|2025-02-25 01:22:50|21.08|20.94|21.1|20.96|21.1|20.96|21.08|20.94|5
1740446580000|2025-02-25 01:23:00|21.11|20.97|21.1|20.96|21.12|20.98|21.1|20.96|6
1740446590000|2025-02-25 01:23:10|21.09|20.95|21.11|20.97|21.12|20.98|21.08|20.94|9
1740446600000|2025-02-25 01:23:20|21.12|20.98|21.14|21|21.14|21|21.11|20.97|5
1740446610000|2025-02-25 01:23:30|21.15|21.01|21.14|21|21.15|21.01|21.14|21|2
1740446620000|2025-02-25 01:23:40|21.15|21.01|21.16|21.02|21.17|21.03|21.15|21.01|6
1740446630000|2025-02-25 01:23:50|21.17|21.03|21.18|21.04|21.18|21.04|21.17|21.03|2
1740446640000|2025-02-25 01:24:00|21.19|21.05|21.16|21.02|21.19|21.05|21.14|21|10
1740446650000|2025-02-25 01:24:10|21.17|21.03|21.17|21.03|21.19|21.05|21.16|21.02|9
1740446660000|2025-02-25 01:24:20|21.18|21.04|21.18|21.04|21.19|21.05|21.18|21.04|5
1740446670000|2025-02-25 01:24:30|21.19|21.05|21.2|21.06|21.21|21.07|21.17|21.03|8
1740446680000|2025-02-25 01:24:40|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|2
1740446690000|2025-02-25 01:24:50|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740446700000|2025-02-25 01:25:00|21.22|21.08|21.25|21.11|21.25|21.11|21.22|21.08|4
1740446710000|2025-02-25 01:25:10|21.26|21.12|21.26|21.12|21.27|21.13|21.23|21.09|13
1740446720000|2025-02-25 01:25:20|21.27|21.13|21.27|21.13|21.28|21.14|21.25|21.11|7
1740446730000|2025-02-25 01:25:30|21.28|21.14|21.26|21.12|21.28|21.14|21.25|21.11|9
1740446740000|2025-02-25 01:25:40|21.25|21.11|21.22|21.08|21.25|21.11|21.22|21.08|6
1740446750000|2025-02-25 01:25:50|21.21|21.07|21.21|21.07|21.22|21.08|21.21|21.07|5
1740446760000|2025-02-25 01:26:00|21.2|21.06|21.22|21.08|21.22|21.08|21.19|21.05|9
1740446770000|2025-02-25 01:26:10|21.21|21.07|21.19|21.05|21.21|21.07|21.18|21.04|7
1740446780000|2025-02-25 01:26:20|21.18|21.04|21.18|21.04|21.2|21.06|21.18|21.04|7
1740446790000|2025-02-25 01:26:30|21.19|21.05|21.22|21.08|21.23|21.09|21.19|21.05|5
1740446800000|2025-02-25 01:26:40|21.21|21.07|21.2|21.06|21.21|21.07|21.19|21.05|6
1740446810000|2025-02-25 01:26:50|21.19|21.05|21.2|21.06|21.21|21.07|21.19|21.05|6
1740446820000|2025-02-25 01:27:00|21.19|21.05|21.19|21.05|21.2|21.06|21.17|21.03|6
1740446830000|2025-02-25 01:27:10|21.2|21.06|21.2|21.06|21.21|21.07|21.19|21.05|13
1740446840000|2025-02-25 01:27:20|21.19|21.05|21.17|21.03|21.19|21.05|21.16|21.02|9
1740446850000|2025-02-25 01:27:30|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|3
1740446860000|2025-02-25 01:27:40|21.17|21.03|21.17|21.03|21.18|21.04|21.16|21.02|5
1740446880000|2025-02-25 01:28:00|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|7
1740446890000|2025-02-25 01:28:10|21.17|21.03|21.18|21.04|21.19|21.05|21.16|21.02|8
1740446900000|2025-02-25 01:28:20|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|2
1740446910000|2025-02-25 01:28:30|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|2
1740446920000|2025-02-25 01:28:40|21.15|21.01|21.12|20.98|21.15|21.01|21.12|20.98|4
1740446930000|2025-02-25 01:28:50|21.11|20.97|21.11|20.97|21.12|20.98|21.1|20.96|5
1740446940000|2025-02-25 01:29:00|21.12|20.98|21.13|20.99|21.13|20.99|21.11|20.97|4
1740446950000|2025-02-25 01:29:10|21.12|20.98|21.13|20.99|21.13|20.99|21.12|20.98|2
1740446960000|2025-02-25 01:29:20|21.12|20.98|21.1|20.96|21.12|20.98|21.1|20.96|3
1740446970000|2025-02-25 01:29:30|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|4
1740446980000|2025-02-25 01:29:40|21.11|20.97|21.11|20.97|21.11|20.97|21.1|20.96|3
1740446990000|2025-02-25 01:29:50|21.1|20.96|21.09|20.95|21.1|20.96|21.09|20.95|2
1740447000000|2025-02-25 01:30:00|21.08|20.94|21.09|20.95|21.09|20.95|21.07|20.93|6
1740447010000|2025-02-25 01:30:10|21.08|20.94|21.07|20.93|21.08|20.94|21.06|20.92|4
1740447020000|2025-02-25 01:30:20|21.08|20.94|21.05|20.91|21.08|20.94|21.05|20.91|4
1740447030000|2025-02-25 01:30:30|21.06|20.92|21.09|20.95|21.09|20.95|21.06|20.92|4
1740447040000|2025-02-25 01:30:40|21.08|20.94|21.11|20.97|21.11|20.97|21.08|20.94|4
1740447050000|2025-02-25 01:30:50|21.1|20.96|21.12|20.98|21.13|20.99|21.1|20.96|7
1740447060000|2025-02-25 01:31:00|21.13|20.99|21.17|21.03|21.17|21.03|21.13|20.99|11
1740447070000|2025-02-25 01:31:10|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|3
1740447080000|2025-02-25 01:31:20|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|6
1740447090000|2025-02-25 01:31:30|21.23|21.09|21.25|21.11|21.25|21.11|21.22|21.08|5
1740447100000|2025-02-25 01:31:40|21.24|21.1|21.24|21.1|21.25|21.11|21.24|21.1|3
1740447110000|2025-02-25 01:31:50|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|2
1740447120000|2025-02-25 01:32:00|21.27|21.13|21.27|21.13|21.27|21.13|21.26|21.12|11
1740447130000|2025-02-25 01:32:10|21.29|21.15|21.29|21.15|21.31|21.17|21.29|21.15|5
1740447140000|2025-02-25 01:32:20|21.28|21.14|21.32|21.18|21.32|21.18|21.28|21.14|7
1740447150000|2025-02-25 01:32:30|21.31|21.17|21.28|21.14|21.31|21.17|21.28|21.14|4
1740447160000|2025-02-25 01:32:40|21.29|21.15|21.27|21.13|21.3|21.16|21.27|21.13|7
1740447170000|2025-02-25 01:32:50|21.28|21.14|21.31|21.17|21.31|21.17|21.28|21.14|10
1740447180000|2025-02-25 01:33:00|21.3|21.16|21.32|21.18|21.32|21.18|21.28|21.14|7
1740447190000|2025-02-25 01:33:10|21.31|21.17|21.32|21.18|21.32|21.18|21.3|21.16|6
1740447200000|2025-02-25 01:33:20|21.31|21.17|21.28|21.14|21.31|21.17|21.28|21.14|14
1740447210000|2025-02-25 01:33:30|21.27|21.13|21.26|21.12|21.27|21.13|21.26|21.12|2
1740447220000|2025-02-25 01:33:40|21.27|21.13|21.27|21.13|21.27|21.13|21.27|21.13|1
1740447230000|2025-02-25 01:33:50|21.26|21.12|21.28|21.14|21.28|21.14|21.26|21.12|9
1740447240000|2025-02-25 01:34:00|21.27|21.13|21.24|21.1|21.27|21.13|21.23|21.09|9
1740447250000|2025-02-25 01:34:10|21.25|21.11|21.28|21.14|21.28|21.14|21.23|21.09|12
1740447260000|2025-02-25 01:34:20|21.29|21.15|21.28|21.14|21.3|21.16|21.27|21.13|6
1740447270000|2025-02-25 01:34:30|21.27|21.13|21.27|21.13|21.28|21.14|21.26|21.12|5
1740447280000|2025-02-25 01:34:40|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740447290000|2025-02-25 01:34:50|21.28|21.14|21.28|21.14|21.28|21.14|21.26|21.12|7
1740447300000|2025-02-25 01:35:00|21.27|21.13|21.22|21.08|21.27|21.13|21.22|21.08|10
1740447310000|2025-02-25 01:35:10|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|4
1740447320000|2025-02-25 01:35:20|21.21|21.07|21.2|21.06|21.21|21.07|21.19|21.05|4
1740447330000|2025-02-25 01:35:30|21.19|21.05|21.2|21.06|21.21|21.07|21.19|21.05|6
1740447340000|2025-02-25 01:35:40|21.21|21.07|21.21|21.07|21.21|21.07|21.2|21.06|3
1740447350000|2025-02-25 01:35:50|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740447360000|2025-02-25 01:36:00|21.19|21.05|21.16|21.02|21.19|21.05|21.16|21.02|6
1740447370000|2025-02-25 01:36:10|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|2
1740447380000|2025-02-25 01:36:20|21.17|21.03|21.16|21.02|21.17|21.03|21.15|21.01|4
1740447390000|2025-02-25 01:36:30|21.17|21.03|21.15|21.01|21.17|21.03|21.15|21.01|5
1740447400000|2025-02-25 01:36:40|21.16|21.02|21.15|21.01|21.17|21.03|21.15|21.01|4
1740447410000|2025-02-25 01:36:50|21.16|21.02|21.16|21.02|21.16|21.02|21.15|21.01|7
1740447420000|2025-02-25 01:37:00|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|5
1740447430000|2025-02-25 01:37:10|21.2|21.06|21.2|21.06|21.22|21.08|21.19|21.05|11
1740447440000|2025-02-25 01:37:20|21.19|21.05|21.2|21.06|21.2|21.06|21.18|21.04|6
1740447450000|2025-02-25 01:37:30|21.21|21.07|21.21|21.07|21.22|21.08|21.21|21.07|3
1740447460000|2025-02-25 01:37:40|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740447470000|2025-02-25 01:37:50|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740447480000|2025-02-25 01:38:00|21.18|21.04|21.17|21.03|21.18|21.04|21.16|21.02|8
1740447490000|2025-02-25 01:38:10|21.18|21.04|21.22|21.08|21.23|21.09|21.18|21.04|12
1740447500000|2025-02-25 01:38:20|21.23|21.09|21.23|21.09|21.24|21.1|21.23|21.09|5
1740447510000|2025-02-25 01:38:30|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|2
1740447520000|2025-02-25 01:38:40|21.26|21.12|21.29|21.15|21.29|21.15|21.26|21.12|4
1740447530000|2025-02-25 01:38:50|21.3|21.16|21.3|21.16|21.31|21.17|21.3|21.16|3
1740447540000|2025-02-25 01:39:00|21.29|21.15|21.28|21.14|21.29|21.15|21.27|21.13|4
1740447550000|2025-02-25 01:39:10|21.29|21.15|21.28|21.14|21.29|21.15|21.27|21.13|6
1740447560000|2025-02-25 01:39:20|21.27|21.13|21.25|21.11|21.27|21.13|21.25|21.11|3
1740447570000|2025-02-25 01:39:30|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|6
1740447580000|2025-02-25 01:39:40|21.24|21.1|21.26|21.12|21.26|21.12|21.24|21.1|5
1740447590000|2025-02-25 01:39:50|21.27|21.13|21.3|21.16|21.3|21.16|21.27|21.13|4
1740447600000|2025-02-25 01:40:00|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|4
1740447610000|2025-02-25 01:40:10|21.29|21.15|21.28|21.14|21.3|21.16|21.28|21.14|6
1740447620000|2025-02-25 01:40:20|21.29|21.15|21.32|21.18|21.32|21.18|21.29|21.15|8
1740447630000|2025-02-25 01:40:30|21.31|21.17|21.34|21.2|21.35|21.21|21.31|21.17|6
1740447640000|2025-02-25 01:40:40|21.35|21.21|21.34|21.2|21.35|21.21|21.34|21.2|6
1740447650000|2025-02-25 01:40:50|21.33|21.19|21.33|21.19|21.35|21.21|21.33|21.19|7
1740447660000|2025-02-25 01:41:00|21.32|21.18|21.32|21.18|21.33|21.19|21.32|21.18|7
1740447670000|2025-02-25 01:41:10|21.31|21.17|21.3|21.16|21.31|21.17|21.29|21.15|4
1740447680000|2025-02-25 01:41:20|21.29|21.15|21.3|21.16|21.3|21.16|21.28|21.14|4
1740447690000|2025-02-25 01:41:30|21.29|21.15|21.29|21.15|21.32|21.18|21.29|21.15|9
1740447700000|2025-02-25 01:41:40|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|2
1740447710000|2025-02-25 01:41:50|21.32|21.18|21.32|21.18|21.33|21.19|21.32|21.18|9
1740447720000|2025-02-25 01:42:00|21.33|21.19|21.31|21.17|21.33|21.19|21.31|21.17|7
1740447730000|2025-02-25 01:42:10|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|4
1740447740000|2025-02-25 01:42:20|21.32|21.18|21.31|21.17|21.33|21.19|21.31|21.17|8
1740447750000|2025-02-25 01:42:30|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740447760000|2025-02-25 01:42:40|21.32|21.18|21.32|21.18|21.32|21.18|21.31|21.17|5
1740447770000|2025-02-25 01:42:50|21.31|21.17|21.31|21.17|21.31|21.17|21.31|21.17|1
1740447780000|2025-02-25 01:43:00|21.3|21.16|21.3|21.16|21.3|21.16|21.29|21.15|3
1740447790000|2025-02-25 01:43:10|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|2
1740447800000|2025-02-25 01:43:20|21.29|21.15|21.31|21.17|21.31|21.17|21.29|21.15|7
1740447810000|2025-02-25 01:43:30|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|4
1740447830000|2025-02-25 01:43:50|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|3
1740447840000|2025-02-25 01:44:00|21.24|21.1|21.23|21.09|21.24|21.1|21.23|21.09|2
1740447850000|2025-02-25 01:44:10|21.22|21.08|21.23|21.09|21.23|21.09|21.22|21.08|2
1740447860000|2025-02-25 01:44:20|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740447870000|2025-02-25 01:44:30|21.23|21.09|21.23|21.09|21.24|21.1|21.23|21.09|3
1740447880000|2025-02-25 01:44:40|21.24|21.1|21.25|21.11|21.25|21.11|21.23|21.09|4
1740447890000|2025-02-25 01:44:50|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740447900000|2025-02-25 01:45:00|21.26|21.12|21.23|21.09|21.26|21.12|21.23|21.09|6
1740447910000|2025-02-25 01:45:10|21.22|21.08|21.22|21.08|21.23|21.09|21.22|21.08|3
1740447920000|2025-02-25 01:45:20|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|2
1740447930000|2025-02-25 01:45:30|21.21|21.07|21.24|21.1|21.24|21.1|21.21|21.07|6
1740447940000|2025-02-25 01:45:40|21.23|21.09|21.2|21.06|21.23|21.09|21.2|21.06|4
1740447950000|2025-02-25 01:45:50|21.21|21.07|21.21|21.07|21.21|21.07|21.2|21.06|5
1740447960000|2025-02-25 01:46:00|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|4
1740447970000|2025-02-25 01:46:10|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740447980000|2025-02-25 01:46:20|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|2
1740447990000|2025-02-25 01:46:30|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740448000000|2025-02-25 01:46:40|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|4
1740448010000|2025-02-25 01:46:50|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740448020000|2025-02-25 01:47:00|21.18|21.04|21.15|21.01|21.18|21.04|21.15|21.01|4
1740448030000|2025-02-25 01:47:10|21.14|21|21.14|21|21.15|21.01|21.14|21|3
1740448040000|2025-02-25 01:47:20|21.15|21.01|21.15|21.01|21.16|21.02|21.15|21.01|5
1740448050000|2025-02-25 01:47:30|21.14|21|21.14|21|21.14|21|21.14|21|1
1740448060000|2025-02-25 01:47:40|21.13|20.99|21.14|21|21.14|21|21.13|20.99|2
1740448090000|2025-02-25 01:48:10|21.13|20.99|21.13|20.99|21.13|20.99|21.12|20.98|7
1740448100000|2025-02-25 01:48:20|21.12|20.98|21.12|20.98|21.12|20.98|21.12|20.98|1
1740448110000|2025-02-25 01:48:30|21.11|20.97|21.1|20.96|21.11|20.97|21.09|20.95|6
1740448120000|2025-02-25 01:48:40|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740448140000|2025-02-25 01:49:00|21.11|20.97|21.12|20.98|21.12|20.98|21.11|20.97|4
1740448150000|2025-02-25 01:49:10|21.11|20.97|21.12|20.98|21.12|20.98|21.11|20.97|4
1740448170000|2025-02-25 01:49:30|21.11|20.97|21.11|20.97|21.11|20.97|21.11|20.97|1
1740448180000|2025-02-25 01:49:40|21.12|20.98|21.11|20.97|21.12|20.98|21.11|20.97|2
1740448190000|2025-02-25 01:49:50|21.1|20.96|21.11|20.97|21.12|20.98|21.1|20.96|6
1740448200000|2025-02-25 01:50:00|21.12|20.98|21.12|20.98|21.12|20.98|21.11|20.97|3
1740448210000|2025-02-25 01:50:10|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740448220000|2025-02-25 01:50:20|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740448230000|2025-02-25 01:50:30|21.09|20.95|21.1|20.96|21.1|20.96|21.09|20.95|2
1740448240000|2025-02-25 01:50:40|21.09|20.95|21.08|20.94|21.09|20.95|21.08|20.94|2
1740448260000|2025-02-25 01:51:00|21.07|20.93|21.05|20.91|21.07|20.93|21.05|20.91|3
1740448270000|2025-02-25 01:51:10|21.04|20.9|21.04|20.9|21.04|20.9|21.04|20.9|1
1740448280000|2025-02-25 01:51:20|21.03|20.89|21.01|20.87|21.03|20.89|21.01|20.87|3
1740448300000|2025-02-25 01:51:40|21.02|20.88|21.06|20.92|21.06|20.92|21.02|20.88|8
1740448310000|2025-02-25 01:51:50|21.05|20.91|21.03|20.89|21.06|20.92|21.03|20.89|7
1740448320000|2025-02-25 01:52:00|21.02|20.88|21.01|20.87|21.03|20.89|21.01|20.87|4
1740448330000|2025-02-25 01:52:10|21.02|20.88|21.01|20.87|21.03|20.89|21.01|20.87|4
1740448340000|2025-02-25 01:52:20|21|20.86|20.99|20.85|21|20.86|20.99|20.85|2
1740448350000|2025-02-25 01:52:30|20.98|20.84|21|20.86|21|20.86|20.98|20.84|5
1740448360000|2025-02-25 01:52:40|20.99|20.85|21|20.86|21|20.86|20.99|20.85|2
1740448370000|2025-02-25 01:52:50|21.01|20.87|21.03|20.89|21.03|20.89|21.01|20.87|5
1740448380000|2025-02-25 01:53:00|21.04|20.9|21.07|20.93|21.07|20.93|21.03|20.89|8
1740448390000|2025-02-25 01:53:10|21.06|20.92|21.05|20.91|21.08|20.94|21.05|20.91|8
1740448400000|2025-02-25 01:53:20|21.04|20.9|21.01|20.87|21.04|20.9|21.01|20.87|8
1740448410000|2025-02-25 01:53:30|21.02|20.88|21.02|20.88|21.02|20.88|21.01|20.87|5
1740448420000|2025-02-25 01:53:40|21.01|20.87|21|20.86|21.01|20.87|21|20.86|4
1740448430000|2025-02-25 01:53:50|21.01|20.87|21.01|20.87|21.01|20.87|21|20.86|3
1740448440000|2025-02-25 01:54:00|21|20.86|21|20.86|21|20.86|20.99|20.85|5
1740448450000|2025-02-25 01:54:10|21.01|20.87|21.04|20.9|21.04|20.9|21.01|20.87|4
1740448460000|2025-02-25 01:54:20|21.03|20.89|21|20.86|21.04|20.9|21|20.86|6
1740448470000|2025-02-25 01:54:30|20.99|20.85|21.02|20.88|21.02|20.88|20.99|20.85|3
1740448480000|2025-02-25 01:54:40|21.01|20.87|21.02|20.88|21.02|20.88|21.01|20.87|4
1740448490000|2025-02-25 01:54:50|21.03|20.89|21.05|20.91|21.05|20.91|21.03|20.89|3
1740448500000|2025-02-25 01:55:00|21.04|20.9|21.03|20.89|21.04|20.9|21.02|20.88|4
1740448510000|2025-02-25 01:55:10|21.04|20.9|21.06|20.92|21.06|20.92|21.03|20.89|7
1740448520000|2025-02-25 01:55:20|21.05|20.91|21.06|20.92|21.06|20.92|21.05|20.91|4
1740448530000|2025-02-25 01:55:30|21.07|20.93|21.07|20.93|21.08|20.94|21.07|20.93|3
1740448540000|2025-02-25 01:55:40|21.08|20.94|21.07|20.93|21.08|20.94|21.06|20.92|4
1740448550000|2025-02-25 01:55:50|21.08|20.94|21.08|20.94|21.08|20.94|21.08|20.94|1
1740448560000|2025-02-25 01:56:00|21.07|20.93|21.08|20.94|21.08|20.94|21.06|20.92|4
1740448570000|2025-02-25 01:56:10|21.07|20.93|21.07|20.93|21.07|20.93|21.07|20.93|1
1740448590000|2025-02-25 01:56:30|21.08|20.94|21.08|20.94|21.08|20.94|21.08|20.94|1
1740448600000|2025-02-25 01:56:40|21.07|20.93|21.07|20.93|21.07|20.93|21.06|20.92|3
1740448610000|2025-02-25 01:56:50|21.08|20.94|21.08|20.94|21.08|20.94|21.07|20.93|5
1740448620000|2025-02-25 01:57:00|21.07|20.93|21.06|20.92|21.07|20.93|21.06|20.92|2
1740448630000|2025-02-25 01:57:10|21.05|20.91|21.05|20.91|21.05|20.91|21.05|20.91|1
1740448640000|2025-02-25 01:57:20|21.06|20.92|21.07|20.93|21.07|20.93|21.06|20.92|2
1740448650000|2025-02-25 01:57:30|21.06|20.92|21.05|20.91|21.07|20.93|21.05|20.91|6
1740448660000|2025-02-25 01:57:40|21.04|20.9|21.05|20.91|21.05|20.91|21.04|20.9|2
1740448670000|2025-02-25 01:57:50|21.04|20.9|21.04|20.9|21.04|20.9|21.04|20.9|1
1740448680000|2025-02-25 01:58:00|21.05|20.91|21.08|20.94|21.08|20.94|21.05|20.91|4
1740448690000|2025-02-25 01:58:10|21.09|20.95|21.1|20.96|21.11|20.97|21.08|20.94|6
1740448700000|2025-02-25 01:58:20|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740448710000|2025-02-25 01:58:30|21.09|20.95|21.07|20.93|21.09|20.95|21.07|20.93|3
1740448720000|2025-02-25 01:58:40|21.08|20.94|21.09|20.95|21.09|20.95|21.08|20.94|2
1740448730000|2025-02-25 01:58:50|21.1|20.96|21.1|20.96|21.1|20.96|21.1|20.96|1
1740448750000|2025-02-25 01:59:10|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740448760000|2025-02-25 01:59:20|21.11|20.97|21.12|20.98|21.12|20.98|21.1|20.96|4
1740448770000|2025-02-25 01:59:30|21.11|20.97|21.11|20.97|21.11|20.97|21.11|20.97|1
1740448790000|2025-02-25 01:59:50|21.1|20.96|21.1|20.96|21.1|20.96|21.1|20.96|1
1740448800000|2025-02-25 02:00:00|21.09|20.95|21.09|20.95|21.1|20.96|21.09|20.95|3
1740448810000|2025-02-25 02:00:10|21.1|20.96|21.15|21.01|21.15|21.01|21.1|20.96|6
1740448820000|2025-02-25 02:00:20|21.14|21|21.15|21.01|21.15|21.01|21.14|21|2
1740448830000|2025-02-25 02:00:30|21.16|21.02|21.17|21.03|21.18|21.04|21.16|21.02|6
1740448840000|2025-02-25 02:00:40|21.16|21.02|21.18|21.04|21.18|21.04|21.16|21.02|3
1740448850000|2025-02-25 02:00:50|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740448860000|2025-02-25 02:01:00|21.19|21.05|21.17|21.03|21.19|21.05|21.17|21.03|3
1740448870000|2025-02-25 02:01:10|21.18|21.04|21.2|21.06|21.21|21.07|21.17|21.03|7
1740448890000|2025-02-25 02:01:30|21.21|21.07|21.21|21.07|21.21|21.07|21.19|21.05|7
1740448900000|2025-02-25 02:01:40|21.2|21.06|21.22|21.08|21.22|21.08|21.2|21.06|5
1740448910000|2025-02-25 02:01:50|21.23|21.09|21.23|21.09|21.23|21.09|21.22|21.08|3
1740448920000|2025-02-25 02:02:00|21.24|21.1|21.23|21.09|21.24|21.1|21.22|21.08|6
1740448930000|2025-02-25 02:02:10|21.24|21.1|21.28|21.14|21.28|21.14|21.24|21.1|7
1740448940000|2025-02-25 02:02:20|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|8
1740448950000|2025-02-25 02:02:30|21.29|21.15|21.3|21.16|21.3|21.16|21.28|21.14|4
1740448960000|2025-02-25 02:02:40|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|4
1740448970000|2025-02-25 02:02:50|21.29|21.15|21.3|21.16|21.3|21.16|21.28|21.14|4
1740448980000|2025-02-25 02:03:00|21.31|21.17|21.28|21.14|21.31|21.17|21.28|21.14|4
1740448990000|2025-02-25 02:03:10|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740449000000|2025-02-25 02:03:20|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740449010000|2025-02-25 02:03:30|21.27|21.13|21.29|21.15|21.3|21.16|21.27|21.13|7
1740449020000|2025-02-25 02:03:40|21.3|21.16|21.33|21.19|21.33|21.19|21.3|21.16|6
1740449040000|2025-02-25 02:04:00|21.32|21.18|21.3|21.16|21.33|21.19|21.3|21.16|9
1740449050000|2025-02-25 02:04:10|21.29|21.15|21.3|21.16|21.3|21.16|21.28|21.14|10
1740449060000|2025-02-25 02:04:20|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|2
1740449070000|2025-02-25 02:04:30|21.29|21.15|21.27|21.13|21.29|21.15|21.27|21.13|3
1740449080000|2025-02-25 02:04:40|21.26|21.12|21.29|21.15|21.29|21.15|21.26|21.12|4
1740449090000|2025-02-25 02:04:50|21.3|21.16|21.3|21.16|21.3|21.16|21.3|21.16|1
1740449100000|2025-02-25 02:05:00|21.31|21.17|21.29|21.15|21.32|21.18|21.29|21.15|5
1740449110000|2025-02-25 02:05:10|21.3|21.16|21.3|21.16|21.31|21.17|21.3|21.16|3
1740449120000|2025-02-25 02:05:20|21.33|21.19|21.33|21.19|21.33|21.19|21.32|21.18|5
1740449130000|2025-02-25 02:05:30|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740449140000|2025-02-25 02:05:40|21.34|21.2|21.32|21.18|21.34|21.2|21.32|21.18|3
1740449150000|2025-02-25 02:05:50|21.33|21.19|21.33|21.19|21.34|21.2|21.33|21.19|3
1740449160000|2025-02-25 02:06:00|21.32|21.18|21.31|21.17|21.33|21.19|21.31|21.17|4
1740449170000|2025-02-25 02:06:10|21.32|21.18|21.29|21.15|21.33|21.19|21.29|21.15|8
1740449180000|2025-02-25 02:06:20|21.28|21.14|21.29|21.15|21.31|21.17|21.28|21.14|10
1740449190000|2025-02-25 02:06:30|21.3|21.16|21.31|21.17|21.31|21.17|21.29|21.15|6
1740449200000|2025-02-25 02:06:40|21.3|21.16|21.32|21.18|21.32|21.18|21.29|21.15|7
1740449220000|2025-02-25 02:07:00|21.31|21.17|21.27|21.13|21.31|21.17|21.27|21.13|5
1740449230000|2025-02-25 02:07:10|21.28|21.14|21.27|21.13|21.28|21.14|21.27|21.13|6
1740449240000|2025-02-25 02:07:20|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|4
1740449250000|2025-02-25 02:07:30|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|6
1740449260000|2025-02-25 02:07:40|21.24|21.1|21.26|21.12|21.26|21.12|21.24|21.1|3
1740449270000|2025-02-25 02:07:50|21.25|21.11|21.27|21.13|21.27|21.13|21.25|21.11|3
1740449280000|2025-02-25 02:08:00|21.26|21.12|21.25|21.11|21.26|21.12|21.24|21.1|4
1740449290000|2025-02-25 02:08:10|21.24|21.1|21.23|21.09|21.24|21.1|21.23|21.09|4
1740449300000|2025-02-25 02:08:20|21.24|21.1|21.24|21.1|21.24|21.1|21.23|21.09|3
1740449320000|2025-02-25 02:08:40|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740449330000|2025-02-25 02:08:50|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740449340000|2025-02-25 02:09:00|21.29|21.15|21.27|21.13|21.29|21.15|21.27|21.13|5
1740449350000|2025-02-25 02:09:10|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|4
1740449360000|2025-02-25 02:09:20|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|5
1740449370000|2025-02-25 02:09:30|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740449380000|2025-02-25 02:09:40|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|2
1740449390000|2025-02-25 02:09:50|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740449400000|2025-02-25 02:10:00|21.22|21.08|21.22|21.08|21.23|21.09|21.21|21.07|5
1740449410000|2025-02-25 02:10:10|21.23|21.09|21.25|21.11|21.26|21.12|21.22|21.08|11
1740449420000|2025-02-25 02:10:20|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740449430000|2025-02-25 02:10:30|21.25|21.11|21.22|21.08|21.25|21.11|21.22|21.08|4
1740449440000|2025-02-25 02:10:40|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|2
1740449450000|2025-02-25 02:10:50|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|2
1740449460000|2025-02-25 02:11:00|21.21|21.07|21.23|21.09|21.23|21.09|21.21|21.07|3
1740449470000|2025-02-25 02:11:10|21.22|21.08|21.22|21.08|21.23|21.09|21.22|21.08|5
1740449480000|2025-02-25 02:11:20|21.23|21.09|21.25|21.11|21.26|21.12|21.23|21.09|5
1740449490000|2025-02-25 02:11:30|21.26|21.12|21.23|21.09|21.26|21.12|21.23|21.09|8
1740449510000|2025-02-25 02:11:50|21.24|21.1|21.24|21.1|21.24|21.1|21.23|21.09|3
1740449520000|2025-02-25 02:12:00|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|3
1740449530000|2025-02-25 02:12:10|21.2|21.06|21.2|21.06|21.2|21.06|21.19|21.05|3
1740449550000|2025-02-25 02:12:30|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740449560000|2025-02-25 02:12:40|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|2
1740449570000|2025-02-25 02:12:50|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|3
1740449580000|2025-02-25 02:13:00|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|2
1740449590000|2025-02-25 02:13:10|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|3
1740449600000|2025-02-25 02:13:20|21.16|21.02|21.16|21.02|21.16|21.02|21.16|21.02|1
1740449610000|2025-02-25 02:13:30|21.15|21.01|21.14|21|21.15|21.01|21.14|21|2
1740449620000|2025-02-25 02:13:40|21.15|21.01|21.14|21|21.15|21.01|21.14|21|4
1740449630000|2025-02-25 02:13:50|21.15|21.01|21.15|21.01|21.15|21.01|21.14|21|3
1740449640000|2025-02-25 02:14:00|21.14|21|21.14|21|21.14|21|21.14|21|1
1740449650000|2025-02-25 02:14:10|21.15|21.01|21.15|21.01|21.15|21.01|21.15|21.01|1
1740449660000|2025-02-25 02:14:20|21.16|21.02|21.14|21|21.16|21.02|21.14|21|5
1740449670000|2025-02-25 02:14:30|21.13|20.99|21.13|20.99|21.13|20.99|21.13|20.99|1
1740449680000|2025-02-25 02:14:40|21.14|21|21.11|20.97|21.14|21|21.11|20.97|4
1740449690000|2025-02-25 02:14:50|21.12|20.98|21.11|20.97|21.12|20.98|21.1|20.96|6
1740449700000|2025-02-25 02:15:00|21.1|20.96|21.1|20.96|21.11|20.97|21.1|20.96|5
1740449720000|2025-02-25 02:15:20|21.09|20.95|21.08|20.94|21.09|20.95|21.07|20.93|4
1740449730000|2025-02-25 02:15:30|21.07|20.93|21.06|20.92|21.07|20.93|21.06|20.92|2
1740449740000|2025-02-25 02:15:40|21.05|20.91|21.04|20.9|21.05|20.91|21.04|20.9|2
1740449750000|2025-02-25 02:15:50|21.03|20.89|21.05|20.91|21.05|20.91|21.03|20.89|5
1740449760000|2025-02-25 02:16:00|21.04|20.9|21.05|20.91|21.05|20.91|21.04|20.9|2
1740449770000|2025-02-25 02:16:10|21.04|20.9|21.08|20.94|21.08|20.94|21.04|20.9|9
1740449780000|2025-02-25 02:16:20|21.09|20.95|21.1|20.96|21.1|20.96|21.09|20.95|2
1740449790000|2025-02-25 02:16:30|21.09|20.95|21.1|20.96|21.1|20.96|21.09|20.95|2
1740449800000|2025-02-25 02:16:40|21.09|20.95|21.11|20.97|21.11|20.97|21.09|20.95|7
1740449810000|2025-02-25 02:16:50|21.12|20.98|21.12|20.98|21.12|20.98|21.12|20.98|1
1740449820000|2025-02-25 02:17:00|21.11|20.97|21.11|20.97|21.12|20.98|21.11|20.97|5
1740449830000|2025-02-25 02:17:10|21.12|20.98|21.1|20.96|21.12|20.98|21.1|20.96|5
1740449840000|2025-02-25 02:17:20|21.09|20.95|21.08|20.94|21.09|20.95|21.08|20.94|6
1740449850000|2025-02-25 02:17:30|21.07|20.93|21.06|20.92|21.08|20.94|21.06|20.92|4
1740449860000|2025-02-25 02:17:40|21.05|20.91|21.05|20.91|21.06|20.92|21.04|20.9|5
1740449870000|2025-02-25 02:17:50|21.04|20.9|21.05|20.91|21.05|20.91|21.04|20.9|2
1740449880000|2025-02-25 02:18:00|21.04|20.9|21.01|20.87|21.05|20.91|21.01|20.87|8
1740449890000|2025-02-25 02:18:10|21|20.86|21|20.86|21.01|20.87|20.99|20.85|7
1740449900000|2025-02-25 02:18:20|20.99|20.85|20.99|20.85|21|20.86|20.99|20.85|3
1740449920000|2025-02-25 02:18:40|20.98|20.84|20.98|20.84|20.98|20.84|20.98|20.84|1
1740449930000|2025-02-25 02:18:50|20.97|20.83|20.98|20.84|20.98|20.84|20.97|20.83|2
1740449940000|2025-02-25 02:19:00|20.99|20.85|20.97|20.83|21|20.86|20.96|20.82|9
1740449950000|2025-02-25 02:19:10|20.98|20.84|20.96|20.82|20.98|20.84|20.96|20.82|5
1740449960000|2025-02-25 02:19:20|20.95|20.81|20.95|20.81|20.95|20.81|20.95|20.81|1
1740449970000|2025-02-25 02:19:30|20.96|20.82|20.95|20.81|20.96|20.82|20.95|20.81|4
1740449980000|2025-02-25 02:19:40|20.96|20.82|20.96|20.82|20.97|20.83|20.95|20.81|5
1740449990000|2025-02-25 02:19:50|20.97|20.83|20.97|20.83|20.98|20.84|20.97|20.83|5
1740450000000|2025-02-25 02:20:00|20.98|20.84|20.95|20.81|20.98|20.84|20.95|20.81|8
1740450010000|2025-02-25 02:20:10|20.94|20.8|20.97|20.83|20.97|20.83|20.94|20.8|4
1740450020000|2025-02-25 02:20:20|20.98|20.84|21|20.86|21|20.86|20.98|20.84|5
1740450030000|2025-02-25 02:20:30|20.99|20.85|21.02|20.88|21.03|20.89|20.99|20.85|6
1740450040000|2025-02-25 02:20:40|21.01|20.87|21|20.86|21.01|20.87|21|20.86|2
1740450050000|2025-02-25 02:20:50|21.01|20.87|21.01|20.87|21.02|20.88|21.01|20.87|3
1740450060000|2025-02-25 02:21:00|21.02|20.88|21.01|20.87|21.03|20.89|21|20.86|10
1740450070000|2025-02-25 02:21:10|21.02|20.88|21.02|20.88|21.02|20.88|21.02|20.88|1
1740450090000|2025-02-25 02:21:30|20.94|20.8|20.95|20.81|20.95|20.81|20.93|20.79|4
1740450100000|2025-02-25 02:21:40|20.94|20.8|20.95|20.81|20.95|20.81|20.93|20.79|6
1740450110000|2025-02-25 02:21:50|20.94|20.8|20.94|20.8|20.95|20.81|20.94|20.8|5
1740450120000|2025-02-25 02:22:00|20.95|20.81|20.94|20.8|20.96|20.82|20.94|20.8|6
1740450130000|2025-02-25 02:22:10|20.95|20.81|20.92|20.78|20.95|20.81|20.92|20.78|4
1740450140000|2025-02-25 02:22:20|20.91|20.77|20.92|20.78|20.92|20.78|20.91|20.77|2
1740450150000|2025-02-25 02:22:30|20.91|20.77|20.92|20.78|20.92|20.78|20.91|20.77|6
1740450160000|2025-02-25 02:22:40|20.93|20.79|20.94|20.8|20.94|20.8|20.93|20.79|2
1740450170000|2025-02-25 02:22:50|20.95|20.81|20.92|20.78|20.95|20.81|20.92|20.78|4
1740450180000|2025-02-25 02:23:00|20.91|20.77|20.91|20.77|20.92|20.78|20.91|20.77|3
1740450190000|2025-02-25 02:23:10|20.9|20.76|20.91|20.77|20.91|20.77|20.89|20.75|4
1740450200000|2025-02-25 02:23:20|20.92|20.78|20.98|20.84|20.98|20.84|20.92|20.78|11
1740450210000|2025-02-25 02:23:30|20.97|20.83|20.98|20.84|20.99|20.85|20.97|20.83|4
1740450220000|2025-02-25 02:23:40|20.99|20.85|20.99|20.85|20.99|20.85|20.98|20.84|7
1740450230000|2025-02-25 02:23:50|20.98|20.84|20.98|20.84|20.99|20.85|20.97|20.83|9
1740450240000|2025-02-25 02:24:00|20.97|20.83|21|20.86|21|20.86|20.96|20.82|6
1740450250000|2025-02-25 02:24:10|21.01|20.87|21.01|20.87|21.03|20.89|21|20.86|11
1740450260000|2025-02-25 02:24:20|21.02|20.88|21.03|20.89|21.03|20.89|21.01|20.87|4
1740450270000|2025-02-25 02:24:30|21.02|20.88|21.01|20.87|21.03|20.89|21|20.86|8
1740450280000|2025-02-25 02:24:40|21.02|20.88|21.01|20.87|21.02|20.88|21.01|20.87|4
1740450290000|2025-02-25 02:24:50|21.02|20.88|21.02|20.88|21.02|20.88|21.02|20.88|1
1740450300000|2025-02-25 02:25:00|21.01|20.87|21.03|20.89|21.04|20.9|21|20.86|9
1740450310000|2025-02-25 02:25:10|21.04|20.9|21.05|20.91|21.05|20.91|21.04|20.9|4
1740450330000|2025-02-25 02:25:30|21.06|20.92|21.05|20.91|21.06|20.92|21.05|20.91|4
1740450340000|2025-02-25 02:25:40|21.04|20.9|21.07|20.93|21.07|20.93|21.04|20.9|8
1740450350000|2025-02-25 02:25:50|21.08|20.94|21.09|20.95|21.09|20.95|21.08|20.94|2
1740450360000|2025-02-25 02:26:00|21.08|20.94|21.08|20.94|21.09|20.95|21.07|20.93|9
1740450370000|2025-02-25 02:26:10|21.07|20.93|21.1|20.96|21.1|20.96|21.07|20.93|4
1740450380000|2025-02-25 02:26:20|21.11|20.97|21.12|20.98|21.12|20.98|21.1|20.96|4
1740450390000|2025-02-25 02:26:30|21.11|20.97|21.11|20.97|21.11|20.97|21.1|20.96|3
1740450400000|2025-02-25 02:26:40|21.1|20.96|21.11|20.97|21.11|20.97|21.09|20.95|4
1740450410000|2025-02-25 02:26:50|21.1|20.96|21.09|20.95|21.1|20.96|21.09|20.95|6
1740450420000|2025-02-25 02:27:00|21.1|20.96|21.07|20.93|21.1|20.96|21.07|20.93|6
1740450430000|2025-02-25 02:27:10|21.08|20.94|21.06|20.92|21.08|20.94|21.06|20.92|9
1740450440000|2025-02-25 02:27:20|21.05|20.91|21.06|20.92|21.06|20.92|21.05|20.91|6
1740450450000|2025-02-25 02:27:30|21.05|20.91|21.05|20.91|21.05|20.91|21.04|20.9|3
1740450460000|2025-02-25 02:27:40|21.04|20.9|21.04|20.9|21.04|20.9|21.03|20.89|3
1740450470000|2025-02-25 02:27:50|21.03|20.89|21.04|20.9|21.04|20.9|21.03|20.89|2
1740450480000|2025-02-25 02:28:00|21.05|20.91|21.07|20.93|21.07|20.93|21.05|20.91|3
1740450500000|2025-02-25 02:28:20|21.05|20.91|21.04|20.9|21.05|20.91|21.04|20.9|4
1740450510000|2025-02-25 02:28:30|21.03|20.89|21.05|20.91|21.05|20.91|21.03|20.89|9
1740450520000|2025-02-25 02:28:40|21.04|20.9|21.04|20.9|21.05|20.91|21.04|20.9|3
1740450530000|2025-02-25 02:28:50|21.05|20.91|21.07|20.93|21.07|20.93|21.05|20.91|5
1740450540000|2025-02-25 02:29:00|21.06|20.92|21.08|20.94|21.08|20.94|21.05|20.91|7
1740450550000|2025-02-25 02:29:10|21.09|20.95|21.1|20.96|21.1|20.96|21.08|20.94|6
1740450560000|2025-02-25 02:29:20|21.09|20.95|21.11|20.97|21.11|20.97|21.09|20.95|3
1740450570000|2025-02-25 02:29:30|21.1|20.96|21.09|20.95|21.1|20.96|21.09|20.95|4
1740450580000|2025-02-25 02:29:40|21.1|20.96|21.12|20.98|21.12|20.98|21.09|20.95|7
1740450590000|2025-02-25 02:29:50|21.11|20.97|21.11|20.97|21.12|20.98|21.11|20.97|9
1740450600000|2025-02-25 02:30:00|21.12|20.98|21.14|21|21.15|21.01|21.11|20.97|7
1740450610000|2025-02-25 02:30:10|21.15|21.01|21.15|21.01|21.15|21.01|21.15|21.01|1
1740450620000|2025-02-25 02:30:20|21.14|21|21.15|21.01|21.15|21.01|21.14|21|4
1740450630000|2025-02-25 02:30:30|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|6
1740450640000|2025-02-25 02:30:40|21.14|21|21.14|21|21.16|21.02|21.14|21|7
1740450650000|2025-02-25 02:30:50|21.15|21.01|21.17|21.03|21.17|21.03|21.15|21.01|5
1740450660000|2025-02-25 02:31:00|21.16|21.02|21.12|20.98|21.16|21.02|21.12|20.98|7
1740450670000|2025-02-25 02:31:10|21.13|20.99|21.11|20.97|21.13|20.99|21.1|20.96|9
1740450680000|2025-02-25 02:31:20|21.1|20.96|21.1|20.96|21.11|20.97|21.09|20.95|6
1740450690000|2025-02-25 02:31:30|21.09|20.95|21.09|20.95|21.1|20.96|21.09|20.95|3
1740450700000|2025-02-25 02:31:40|21.08|20.94|21.08|20.94|21.09|20.95|21.08|20.94|3
1740450720000|2025-02-25 02:32:00|21.07|20.93|21.07|20.93|21.07|20.93|21.07|20.93|1
1740450730000|2025-02-25 02:32:10|21.06|20.92|21.08|20.94|21.09|20.95|21.06|20.92|7
1740450740000|2025-02-25 02:32:20|21.09|20.95|21.14|21|21.14|21|21.09|20.95|5
1740450750000|2025-02-25 02:32:30|21.15|21.01|21.2|21.06|21.2|21.06|21.15|21.01|6
1740450760000|2025-02-25 02:32:40|21.21|21.07|21.24|21.1|21.25|21.11|21.21|21.07|8
1740450770000|2025-02-25 02:32:50|21.25|21.11|21.27|21.13|21.28|21.14|21.25|21.11|9
1740450780000|2025-02-25 02:33:00|21.28|21.14|21.32|21.18|21.32|21.18|21.27|21.13|9
1740450790000|2025-02-25 02:33:10|21.31|21.17|21.31|21.17|21.31|21.17|21.29|21.15|5
1740450800000|2025-02-25 02:33:20|21.3|21.16|21.28|21.14|21.3|21.16|21.28|21.14|5
1740450810000|2025-02-25 02:33:30|21.29|21.15|21.29|21.15|21.3|21.16|21.27|21.13|7
1740450820000|2025-02-25 02:33:40|21.28|21.14|21.3|21.16|21.3|21.16|21.28|21.14|7
1740450830000|2025-02-25 02:33:50|21.31|21.17|21.3|21.16|21.31|21.17|21.28|21.14|8
1740450840000|2025-02-25 02:34:00|21.29|21.15|21.29|21.15|21.3|21.16|21.28|21.14|5
1740450850000|2025-02-25 02:34:10|21.28|21.14|21.27|21.13|21.28|21.14|21.25|21.11|8
1740450860000|2025-02-25 02:34:20|21.26|21.12|21.26|21.12|21.28|21.14|21.26|21.12|5
1740450870000|2025-02-25 02:34:30|21.27|21.13|21.25|21.11|21.28|21.14|21.25|21.11|9
1740450880000|2025-02-25 02:34:40|21.24|21.1|21.26|21.12|21.26|21.12|21.24|21.1|5
1740450890000|2025-02-25 02:34:50|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|3
1740450900000|2025-02-25 02:35:00|21.26|21.12|21.26|21.12|21.28|21.14|21.26|21.12|7
1740450910000|2025-02-25 02:35:10|21.25|21.11|21.27|21.13|21.27|21.13|21.25|21.11|5
1740450920000|2025-02-25 02:35:20|21.26|21.12|21.25|21.11|21.26|21.12|21.24|21.1|8
1740450930000|2025-02-25 02:35:30|21.24|21.1|21.25|21.11|21.25|21.11|21.23|21.09|6
1740450940000|2025-02-25 02:35:40|21.26|21.12|21.27|21.13|21.27|21.13|21.25|21.11|6
1740450950000|2025-02-25 02:35:50|21.26|21.12|21.26|21.12|21.27|21.13|21.26|21.12|3
1740450960000|2025-02-25 02:36:00|21.27|21.13|21.22|21.08|21.28|21.14|21.22|21.08|8
1740450970000|2025-02-25 02:36:10|21.23|21.09|21.22|21.08|21.23|21.09|21.21|21.07|4
1740450980000|2025-02-25 02:36:20|21.23|21.09|21.23|21.09|21.24|21.1|21.22|21.08|9
1740450990000|2025-02-25 02:36:30|21.22|21.08|21.24|21.1|21.24|21.1|21.21|21.07|7
1740451000000|2025-02-25 02:36:40|21.25|21.11|21.26|21.12|21.27|21.13|21.24|21.1|8
1740451010000|2025-02-25 02:36:50|21.27|21.13|21.27|21.13|21.28|21.14|21.26|21.12|5
1740451020000|2025-02-25 02:37:00|21.28|21.14|21.27|21.13|21.28|21.14|21.26|21.12|4
1740451030000|2025-02-25 02:37:10|21.28|21.14|21.28|21.14|21.3|21.16|21.28|21.14|5
1740451040000|2025-02-25 02:37:20|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|2
1740451050000|2025-02-25 02:37:30|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|4
1740451060000|2025-02-25 02:37:40|21.29|21.15|21.3|21.16|21.31|21.17|21.29|21.15|4
1740451070000|2025-02-25 02:37:50|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|4
1740451080000|2025-02-25 02:38:00|21.29|21.15|21.27|21.13|21.29|21.15|21.27|21.13|9
1740451090000|2025-02-25 02:38:10|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|4
1740451100000|2025-02-25 02:38:20|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|2
1740451110000|2025-02-25 02:38:30|21.28|21.14|21.3|21.16|21.3|21.16|21.28|21.14|3
1740451140000|2025-02-25 02:39:00|21.31|21.17|21.28|21.14|21.31|21.17|21.28|21.14|8
1740451150000|2025-02-25 02:39:10|21.27|21.13|21.26|21.12|21.27|21.13|21.26|21.12|2
1740451160000|2025-02-25 02:39:20|21.27|21.13|21.24|21.1|21.27|21.13|21.24|21.1|6
1740451170000|2025-02-25 02:39:30|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|4
1740451190000|2025-02-25 02:39:50|21.27|21.13|21.26|21.12|21.27|21.13|21.26|21.12|2
1740451200000|2025-02-25 02:40:00|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|4
1740451210000|2025-02-25 02:40:10|21.27|21.13|21.28|21.14|21.3|21.16|21.27|21.13|8
1740451220000|2025-02-25 02:40:20|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|2
1740451230000|2025-02-25 02:40:30|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|4
1740451250000|2025-02-25 02:40:50|21.31|21.17|21.31|21.17|21.32|21.18|21.31|21.17|3
1740451260000|2025-02-25 02:41:00|21.3|21.16|21.27|21.13|21.3|21.16|21.27|21.13|6
1740451270000|2025-02-25 02:41:10|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|2
1740451280000|2025-02-25 02:41:20|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|2
1740451290000|2025-02-25 02:41:30|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|2
1740451300000|2025-02-25 02:41:40|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740451310000|2025-02-25 02:41:50|21.32|21.18|21.32|21.18|21.32|21.18|21.31|21.17|3
1740451320000|2025-02-25 02:42:00|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|2
1740451330000|2025-02-25 02:42:10|21.31|21.17|21.3|21.16|21.32|21.18|21.3|21.16|4
1740451340000|2025-02-25 02:42:20|21.31|21.17|21.31|21.17|21.33|21.19|21.31|21.17|5
1740451360000|2025-02-25 02:42:40|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|2
1740451370000|2025-02-25 02:42:50|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|4
1740451380000|2025-02-25 02:43:00|21.3|21.16|21.31|21.17|21.31|21.17|21.29|21.15|6
1740451390000|2025-02-25 02:43:10|21.3|21.16|21.31|21.17|21.32|21.18|21.3|21.16|4
1740451400000|2025-02-25 02:43:20|21.32|21.18|21.32|21.18|21.32|21.18|21.32|21.18|1
1740451410000|2025-02-25 02:43:30|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740451420000|2025-02-25 02:43:40|21.32|21.18|21.32|21.18|21.33|21.19|21.32|21.18|9
1740451430000|2025-02-25 02:43:50|21.33|21.19|21.32|21.18|21.33|21.19|21.32|21.18|4
1740451450000|2025-02-25 02:44:10|21.31|21.17|21.31|21.17|21.31|21.17|21.31|21.17|1
1740451460000|2025-02-25 02:44:20|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|4
1740451470000|2025-02-25 02:44:30|21.32|21.18|21.32|21.18|21.32|21.18|21.32|21.18|1
1740451480000|2025-02-25 02:44:40|21.31|21.17|21.34|21.2|21.34|21.2|21.3|21.16|10
1740451490000|2025-02-25 02:44:50|21.35|21.21|21.34|21.2|21.35|21.21|21.34|21.2|4
1740451500000|2025-02-25 02:45:00|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740451510000|2025-02-25 02:45:10|21.34|21.2|21.34|21.2|21.35|21.21|21.34|21.2|5
1740451520000|2025-02-25 02:45:20|21.35|21.21|21.37|21.23|21.37|21.23|21.35|21.21|5
1740451530000|2025-02-25 02:45:30|21.38|21.24|21.39|21.25|21.39|21.25|21.38|21.24|8
1740451540000|2025-02-25 02:45:40|21.38|21.24|21.39|21.25|21.39|21.25|21.38|21.24|2
1740451550000|2025-02-25 02:45:50|21.4|21.26|21.4|21.26|21.41|21.27|21.4|21.26|3
1740451560000|2025-02-25 02:46:00|21.39|21.25|21.39|21.25|21.39|21.25|21.37|21.23|13
1740451570000|2025-02-25 02:46:10|21.4|21.26|21.41|21.27|21.42|21.28|21.4|21.26|6
1740451580000|2025-02-25 02:46:20|21.42|21.28|21.4|21.26|21.42|21.28|21.4|21.26|3
1740451590000|2025-02-25 02:46:30|21.41|21.27|21.41|21.27|21.41|21.27|21.41|21.27|1
1740451600000|2025-02-25 02:46:40|21.42|21.28|21.41|21.27|21.42|21.28|21.41|21.27|2
1740451610000|2025-02-25 02:46:50|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|4
1740451620000|2025-02-25 02:47:00|21.42|21.28|21.44|21.3|21.44|21.3|21.41|21.27|5
1740451630000|2025-02-25 02:47:10|21.43|21.29|21.45|21.31|21.45|21.31|21.43|21.29|3
1740451640000|2025-02-25 02:47:20|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740451650000|2025-02-25 02:47:30|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740451660000|2025-02-25 02:47:40|21.44|21.3|21.45|21.31|21.45|21.31|21.44|21.3|4
1740451670000|2025-02-25 02:47:50|21.46|21.32|21.49|21.35|21.49|21.35|21.46|21.32|4
1740451680000|2025-02-25 02:48:00|21.5|21.36|21.49|21.35|21.5|21.36|21.47|21.33|7
1740451690000|2025-02-25 02:48:10|21.5|21.36|21.51|21.37|21.51|21.37|21.49|21.35|4
1740451700000|2025-02-25 02:48:20|21.5|21.36|21.49|21.35|21.5|21.36|21.49|21.35|2
1740451710000|2025-02-25 02:48:30|21.5|21.36|21.48|21.34|21.5|21.36|21.48|21.34|7
1740451720000|2025-02-25 02:48:40|21.47|21.33|21.46|21.32|21.47|21.33|21.46|21.32|4
1740451730000|2025-02-25 02:48:50|21.45|21.31|21.45|21.31|21.45|21.31|21.43|21.29|9
1740451740000|2025-02-25 02:49:00|21.47|21.33|21.44|21.3|21.47|21.33|21.43|21.29|6
1740451750000|2025-02-25 02:49:10|21.43|21.29|21.47|21.33|21.48|21.34|21.43|21.29|9
1740451760000|2025-02-25 02:49:20|21.46|21.32|21.46|21.32|21.48|21.34|21.46|21.32|7
1740451770000|2025-02-25 02:49:30|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740451780000|2025-02-25 02:49:40|21.44|21.3|21.44|21.3|21.44|21.3|21.43|21.29|5
1740451800000|2025-02-25 02:50:00|21.45|21.31|21.45|21.31|21.45|21.31|21.44|21.3|3
1740451810000|2025-02-25 02:50:10|21.44|21.3|21.42|21.28|21.45|21.31|21.42|21.28|9
1740451820000|2025-02-25 02:50:20|21.43|21.29|21.43|21.29|21.44|21.3|21.43|21.29|3
1740451830000|2025-02-25 02:50:30|21.44|21.3|21.43|21.29|21.44|21.3|21.43|21.29|2
1740451840000|2025-02-25 02:50:40|21.44|21.3|21.43|21.29|21.44|21.3|21.43|21.29|6
1740451850000|2025-02-25 02:50:50|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740451860000|2025-02-25 02:51:00|21.45|21.31|21.41|21.27|21.45|21.31|21.41|21.27|5
1740451870000|2025-02-25 02:51:10|21.4|21.26|21.4|21.26|21.41|21.27|21.4|21.26|5
1740451890000|2025-02-25 02:51:30|21.41|21.27|21.41|21.27|21.41|21.27|21.41|21.27|1
1740451900000|2025-02-25 02:51:40|21.42|21.28|21.42|21.28|21.42|21.28|21.42|21.28|1
1740451910000|2025-02-25 02:51:50|21.41|21.27|21.4|21.26|21.41|21.27|21.4|21.26|2
1740451920000|2025-02-25 02:52:00|21.39|21.25|21.4|21.26|21.4|21.26|21.39|21.25|2
1740451930000|2025-02-25 02:52:10|21.39|21.25|21.38|21.24|21.39|21.25|21.38|21.24|4
1740451940000|2025-02-25 02:52:20|21.39|21.25|21.38|21.24|21.39|21.25|21.38|21.24|2
1740451950000|2025-02-25 02:52:30|21.39|21.25|21.43|21.29|21.43|21.29|21.39|21.25|9
1740451960000|2025-02-25 02:52:40|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|2
1740451970000|2025-02-25 02:52:50|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|2
1740451980000|2025-02-25 02:53:00|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|2
1740451990000|2025-02-25 02:53:10|21.42|21.28|21.45|21.31|21.45|21.31|21.42|21.28|6
1740452000000|2025-02-25 02:53:20|21.44|21.3|21.45|21.31|21.45|21.31|21.44|21.3|2
1740452010000|2025-02-25 02:53:30|21.46|21.32|21.46|21.32|21.46|21.32|21.46|21.32|1
1740452020000|2025-02-25 02:53:40|21.47|21.33|21.48|21.34|21.48|21.34|21.46|21.32|4
1740452030000|2025-02-25 02:53:50|21.49|21.35|21.48|21.34|21.49|21.35|21.48|21.34|2
1740452050000|2025-02-25 02:54:10|21.49|21.35|21.48|21.34|21.49|21.35|21.48|21.34|2
1740452060000|2025-02-25 02:54:20|21.47|21.33|21.48|21.34|21.48|21.34|21.47|21.33|4
1740452090000|2025-02-25 02:54:50|21.47|21.33|21.47|21.33|21.47|21.33|21.47|21.33|1
1740452100000|2025-02-25 02:55:00|21.46|21.32|21.46|21.32|21.46|21.32|21.46|21.32|1
1740452110000|2025-02-25 02:55:10|21.47|21.33|21.46|21.32|21.47|21.33|21.46|21.32|8
1740452120000|2025-02-25 02:55:20|21.45|21.31|21.46|21.32|21.46|21.32|21.45|21.31|4
1740452130000|2025-02-25 02:55:30|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740452140000|2025-02-25 02:55:40|21.44|21.3|21.46|21.32|21.46|21.32|21.44|21.3|3
1740452150000|2025-02-25 02:55:50|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740452170000|2025-02-25 02:56:10|21.43|21.29|21.42|21.28|21.43|21.29|21.42|21.28|2
1740452190000|2025-02-25 02:56:30|21.43|21.29|21.42|21.28|21.43|21.29|21.42|21.28|6
1740452200000|2025-02-25 02:56:40|21.43|21.29|21.43|21.29|21.43|21.29|21.42|21.28|5
1740452210000|2025-02-25 02:56:50|21.42|21.28|21.42|21.28|21.42|21.28|21.42|21.28|1
1740452220000|2025-02-25 02:57:00|21.41|21.27|21.41|21.27|21.42|21.28|21.41|21.27|3
1740452230000|2025-02-25 02:57:10|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|4
1740452240000|2025-02-25 02:57:20|21.42|21.28|21.41|21.27|21.42|21.28|21.41|21.27|2
1740452250000|2025-02-25 02:57:30|21.4|21.26|21.41|21.27|21.41|21.27|21.4|21.26|2
1740452270000|2025-02-25 02:57:50|21.42|21.28|21.41|21.27|21.42|21.28|21.41|21.27|2
1740452280000|2025-02-25 02:58:00|21.4|21.26|21.41|21.27|21.41|21.27|21.4|21.26|2
1740452290000|2025-02-25 02:58:10|21.4|21.26|21.4|21.26|21.4|21.26|21.4|21.26|1
1740452330000|2025-02-25 02:58:50|21.41|21.27|21.41|21.27|21.41|21.27|21.41|21.27|1
1740452340000|2025-02-25 02:59:00|21.4|21.26|21.43|21.29|21.43|21.29|21.4|21.26|4
1740452350000|2025-02-25 02:59:10|21.44|21.3|21.44|21.3|21.44|21.3|21.44|21.3|1
1740452360000|2025-02-25 02:59:20|21.43|21.29|21.44|21.3|21.44|21.3|21.43|21.29|2
1740452390000|2025-02-25 02:59:50|21.43|21.29|21.43|21.29|21.43|21.29|21.43|21.29|1
1740452400000|2025-02-25 03:00:00|21.42|21.28|21.44|21.3|21.44|21.3|21.42|21.28|3
1740452410000|2025-02-25 03:00:10|21.43|21.29|21.42|21.28|21.43|21.29|21.42|21.28|2
1740452420000|2025-02-25 03:00:20|21.41|21.27|21.41|21.27|21.42|21.28|21.41|21.27|3
1740452430000|2025-02-25 03:00:30|21.4|21.26|21.4|21.26|21.41|21.27|21.4|21.26|3
1740452440000|2025-02-25 03:00:40|21.39|21.25|21.39|21.25|21.39|21.25|21.39|21.25|1
1740452450000|2025-02-25 03:00:50|21.4|21.26|21.4|21.26|21.42|21.28|21.4|21.26|5
1740452460000|2025-02-25 03:01:00|21.39|21.25|21.39|21.25|21.39|21.25|21.39|21.25|1
1740452480000|2025-02-25 03:01:20|21.42|21.28|21.42|21.28|21.42|21.28|21.42|21.28|1
1740452490000|2025-02-25 03:01:30|21.41|21.27|21.41|21.27|21.41|21.27|21.4|21.26|3
1740452510000|2025-02-25 03:01:50|21.42|21.28|21.4|21.26|21.42|21.28|21.4|21.26|7
1740452520000|2025-02-25 03:02:00|21.39|21.25|21.4|21.26|21.4|21.26|21.39|21.25|4
1740452530000|2025-02-25 03:02:10|21.39|21.25|21.4|21.26|21.41|21.27|21.39|21.25|6
1740452540000|2025-02-25 03:02:20|21.41|21.27|21.43|21.29|21.44|21.3|21.4|21.26|9
1740452550000|2025-02-25 03:02:30|21.42|21.28|21.43|21.29|21.43|21.29|21.42|21.28|4
1740452560000|2025-02-25 03:02:40|21.44|21.3|21.44|21.3|21.45|21.31|21.43|21.29|9
1740452570000|2025-02-25 03:02:50|21.45|21.31|21.45|21.31|21.46|21.32|21.45|21.31|5
1740452580000|2025-02-25 03:03:00|21.46|21.32|21.46|21.32|21.47|21.33|21.44|21.3|9
1740452590000|2025-02-25 03:03:10|21.47|21.33|21.47|21.33|21.49|21.35|21.47|21.33|9
1740452600000|2025-02-25 03:03:20|21.48|21.34|21.48|21.34|21.49|21.35|21.48|21.34|7
1740452610000|2025-02-25 03:03:30|21.47|21.33|21.46|21.32|21.48|21.34|21.46|21.32|4
1740452630000|2025-02-25 03:03:50|21.45|21.31|21.44|21.3|21.46|21.32|21.44|21.3|4
1740452640000|2025-02-25 03:04:00|21.43|21.29|21.42|21.28|21.44|21.3|21.41|21.27|10
1740452650000|2025-02-25 03:04:10|21.41|21.27|21.4|21.26|21.42|21.28|21.4|21.26|8
1740452660000|2025-02-25 03:04:20|21.41|21.27|21.4|21.26|21.41|21.27|21.39|21.25|4
1740452670000|2025-02-25 03:04:30|21.39|21.25|21.4|21.26|21.41|21.27|21.39|21.25|8
1740452680000|2025-02-25 03:04:40|21.39|21.25|21.39|21.25|21.4|21.26|21.39|21.25|3
1740452690000|2025-02-25 03:04:50|21.38|21.24|21.39|21.25|21.39|21.25|21.38|21.24|4
1740452710000|2025-02-25 03:05:10|21.36|21.22|21.36|21.22|21.36|21.22|21.35|21.21|3
1740452720000|2025-02-25 03:05:20|21.37|21.23|21.36|21.22|21.37|21.23|21.35|21.21|4
1740452730000|2025-02-25 03:05:30|21.35|21.21|21.35|21.21|21.35|21.21|21.35|21.21|1
1740452740000|2025-02-25 03:05:40|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|4
1740452760000|2025-02-25 03:06:00|21.34|21.2|21.34|21.2|21.34|21.2|21.34|21.2|1
1740452770000|2025-02-25 03:06:10|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740452780000|2025-02-25 03:06:20|21.34|21.2|21.34|21.2|21.34|21.2|21.33|21.19|3
1740452790000|2025-02-25 03:06:30|21.35|21.21|21.33|21.19|21.35|21.21|21.33|21.19|5
1740452810000|2025-02-25 03:06:50|21.32|21.18|21.32|21.18|21.32|21.18|21.32|21.18|1
1740452830000|2025-02-25 03:07:10|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|2
1740452840000|2025-02-25 03:07:20|21.29|21.15|21.31|21.17|21.31|21.17|21.29|21.15|7
1740452850000|2025-02-25 03:07:30|21.32|21.18|21.31|21.17|21.33|21.19|21.31|21.17|4
1740452860000|2025-02-25 03:07:40|21.3|21.16|21.3|21.16|21.31|21.17|21.3|21.16|3
1740452870000|2025-02-25 03:07:50|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740452880000|2025-02-25 03:08:00|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|7
1740452900000|2025-02-25 03:08:20|21.31|21.17|21.3|21.16|21.31|21.17|21.29|21.15|6
1740452910000|2025-02-25 03:08:30|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740452920000|2025-02-25 03:08:40|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|4
1740452930000|2025-02-25 03:08:50|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|6
1740452950000|2025-02-25 03:09:10|21.3|21.16|21.3|21.16|21.3|21.16|21.3|21.16|1
1740452960000|2025-02-25 03:09:20|21.31|21.17|21.31|21.17|21.31|21.17|21.31|21.17|1
1740452970000|2025-02-25 03:09:30|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|3
1740452980000|2025-02-25 03:09:40|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740452990000|2025-02-25 03:09:50|21.34|21.2|21.34|21.2|21.34|21.2|21.33|21.19|3
1740453020000|2025-02-25 03:10:20|21.35|21.21|21.35|21.21|21.35|21.21|21.33|21.19|9
1740453030000|2025-02-25 03:10:30|21.34|21.2|21.34|21.2|21.34|21.2|21.34|21.2|1
1740453040000|2025-02-25 03:10:40|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740453060000|2025-02-25 03:11:00|21.32|21.18|21.3|21.16|21.32|21.18|21.3|21.16|3
1740453070000|2025-02-25 03:11:10|21.29|21.15|21.28|21.14|21.3|21.16|21.28|21.14|4
1740453090000|2025-02-25 03:11:30|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|2
1740453100000|2025-02-25 03:11:40|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|2
1740453110000|2025-02-25 03:11:50|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|2
1740453120000|2025-02-25 03:12:00|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|4
1740453140000|2025-02-25 03:12:20|21.27|21.13|21.25|21.11|21.27|21.13|21.25|21.11|5
1740453160000|2025-02-25 03:12:40|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740453180000|2025-02-25 03:13:00|21.27|21.13|21.25|21.11|21.27|21.13|21.25|21.11|5
1740453190000|2025-02-25 03:13:10|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|4
1740453200000|2025-02-25 03:13:20|21.26|21.12|21.26|21.12|21.27|21.13|21.26|21.12|7
1740453210000|2025-02-25 03:13:30|21.27|21.13|21.27|21.13|21.27|21.13|21.26|21.12|7
1740453220000|2025-02-25 03:13:40|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|6
1740453230000|2025-02-25 03:13:50|21.26|21.12|21.28|21.14|21.28|21.14|21.26|21.12|3
1740453240000|2025-02-25 03:14:00|21.27|21.13|21.25|21.11|21.27|21.13|21.25|21.11|3
1740453270000|2025-02-25 03:14:30|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|2
1740453280000|2025-02-25 03:14:40|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740453290000|2025-02-25 03:14:50|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740453300000|2025-02-25 03:15:00|21.24|21.1|21.24|21.1|21.26|21.12|21.24|21.1|5
1740453310000|2025-02-25 03:15:10|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|3
1740453320000|2025-02-25 03:15:20|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740453330000|2025-02-25 03:15:30|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|2
1740453340000|2025-02-25 03:15:40|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|2
1740453350000|2025-02-25 03:15:50|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|4
1740453360000|2025-02-25 03:16:00|21.21|21.07|21.25|21.11|21.25|21.11|21.21|21.07|7
1740453370000|2025-02-25 03:16:10|21.26|21.12|21.29|21.15|21.29|21.15|21.26|21.12|4
1740453380000|2025-02-25 03:16:20|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|4
1740453390000|2025-02-25 03:16:30|21.28|21.14|21.27|21.13|21.29|21.15|21.27|21.13|4
1740453400000|2025-02-25 03:16:40|21.28|21.14|21.28|21.14|21.28|21.14|21.27|21.13|3
1740453410000|2025-02-25 03:16:50|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|2
1740453420000|2025-02-25 03:17:00|21.29|21.15|21.27|21.13|21.29|21.15|21.27|21.13|3
1740453430000|2025-02-25 03:17:10|21.26|21.12|21.24|21.1|21.26|21.12|21.24|21.1|3
1740453440000|2025-02-25 03:17:20|21.23|21.09|21.22|21.08|21.23|21.09|21.21|21.07|4
1740453450000|2025-02-25 03:17:30|21.21|21.07|21.22|21.08|21.23|21.09|21.21|21.07|4
1740453460000|2025-02-25 03:17:40|21.21|21.07|21.21|21.07|21.22|21.08|21.21|21.07|3
1740453470000|2025-02-25 03:17:50|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740453490000|2025-02-25 03:18:10|21.19|21.05|21.2|21.06|21.2|21.06|21.18|21.04|4
1740453500000|2025-02-25 03:18:20|21.19|21.05|21.18|21.04|21.2|21.06|21.18|21.04|6
1740453510000|2025-02-25 03:18:30|21.19|21.05|21.19|21.05|21.19|21.05|21.18|21.04|3
1740453520000|2025-02-25 03:18:40|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|8
1740453530000|2025-02-25 03:18:50|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|2
1740453540000|2025-02-25 03:19:00|21.2|21.06|21.16|21.02|21.2|21.06|21.16|21.02|7
1740453550000|2025-02-25 03:19:10|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|2
1740453560000|2025-02-25 03:19:20|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|2
1740453570000|2025-02-25 03:19:30|21.17|21.03|21.17|21.03|21.18|21.04|21.16|21.02|5
1740453580000|2025-02-25 03:19:40|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740453600000|2025-02-25 03:20:00|21.19|21.05|21.19|21.05|21.19|21.05|21.18|21.04|7
1740453620000|2025-02-25 03:20:20|21.17|21.03|21.17|21.03|21.17|21.03|21.17|21.03|1
1740453630000|2025-02-25 03:20:30|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|2
1740453640000|2025-02-25 03:20:40|21.16|21.02|21.16|21.02|21.16|21.02|21.16|21.02|1
1740453650000|2025-02-25 03:20:50|21.15|21.01|21.15|21.01|21.16|21.02|21.15|21.01|3
1740453660000|2025-02-25 03:21:00|21.14|21|21.14|21|21.14|21|21.14|21|1
1740453670000|2025-02-25 03:21:10|21.13|20.99|21.14|21|21.14|21|21.13|20.99|6
1740453680000|2025-02-25 03:21:20|21.15|21.01|21.17|21.03|21.17|21.03|21.15|21.01|3
1740453690000|2025-02-25 03:21:30|21.18|21.04|21.16|21.02|21.19|21.05|21.16|21.02|7
1740453700000|2025-02-25 03:21:40|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|4
1740453710000|2025-02-25 03:21:50|21.17|21.03|21.17|21.03|21.17|21.03|21.16|21.02|11
1740453720000|2025-02-25 03:22:00|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740453730000|2025-02-25 03:22:10|21.2|21.06|21.2|21.06|21.2|21.06|21.19|21.05|3
1740453740000|2025-02-25 03:22:20|21.19|21.05|21.17|21.03|21.19|21.05|21.17|21.03|3
1740453750000|2025-02-25 03:22:30|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|4
1740453760000|2025-02-25 03:22:40|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|6
1740453770000|2025-02-25 03:22:50|21.16|21.02|21.16|21.02|21.16|21.02|21.15|21.01|3
1740453780000|2025-02-25 03:23:00|21.15|21.01|21.14|21|21.15|21.01|21.14|21|2
1740453790000|2025-02-25 03:23:10|21.13|20.99|21.15|21.01|21.15|21.01|21.13|20.99|3
1740453800000|2025-02-25 03:23:20|21.16|21.02|21.18|21.04|21.18|21.04|21.16|21.02|3
1740453810000|2025-02-25 03:23:30|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|12
1740453820000|2025-02-25 03:23:40|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|3
1740453850000|2025-02-25 03:24:10|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|5
1740453860000|2025-02-25 03:24:20|21.17|21.03|21.17|21.03|21.17|21.03|21.16|21.02|7
1740453870000|2025-02-25 03:24:30|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|12
1740453880000|2025-02-25 03:24:40|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|12
1740453890000|2025-02-25 03:24:50|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|6
1740453900000|2025-02-25 03:25:00|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740453910000|2025-02-25 03:25:10|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740453920000|2025-02-25 03:25:20|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740453930000|2025-02-25 03:25:30|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740453940000|2025-02-25 03:25:40|21.2|21.06|21.19|21.05|21.21|21.07|21.19|21.05|4
1740453950000|2025-02-25 03:25:50|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|4
1740453960000|2025-02-25 03:26:00|21.2|21.06|21.22|21.08|21.22|21.08|21.2|21.06|3
1740453970000|2025-02-25 03:26:10|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|5
1740453980000|2025-02-25 03:26:20|21.2|21.06|21.19|21.05|21.21|21.07|21.19|21.05|4
1740453990000|2025-02-25 03:26:30|21.18|21.04|21.18|21.04|21.19|21.05|21.18|21.04|5
1740454000000|2025-02-25 03:26:40|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|3
1740454010000|2025-02-25 03:26:50|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|2
1740454030000|2025-02-25 03:27:10|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|9
1740454040000|2025-02-25 03:27:20|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|3
1740454050000|2025-02-25 03:27:30|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|7
1740454070000|2025-02-25 03:27:50|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|2
1740454090000|2025-02-25 03:28:10|21.19|21.05|21.22|21.08|21.22|21.08|21.19|21.05|4
1740454100000|2025-02-25 03:28:20|21.21|21.07|21.22|21.08|21.22|21.08|21.19|21.05|6
1740454110000|2025-02-25 03:28:30|21.21|21.07|21.23|21.09|21.23|21.09|21.21|21.07|3
1740454120000|2025-02-25 03:28:40|21.22|21.08|21.22|21.08|21.23|21.09|21.22|21.08|7
1740454130000|2025-02-25 03:28:50|21.23|21.09|21.23|21.09|21.23|21.09|21.22|21.08|9
1740454140000|2025-02-25 03:29:00|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|6
1740454150000|2025-02-25 03:29:10|21.22|21.08|21.2|21.06|21.22|21.08|21.2|21.06|3
1740454170000|2025-02-25 03:29:30|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740454180000|2025-02-25 03:29:40|21.18|21.04|21.18|21.04|21.19|21.05|21.18|21.04|3
1740454190000|2025-02-25 03:29:50|21.17|21.03|21.18|21.04|21.19|21.05|21.17|21.03|4
1740454200000|2025-02-25 03:30:00|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|6
1740454210000|2025-02-25 03:30:10|21.19|21.05|21.19|21.05|21.19|21.05|21.18|21.04|7
1740454220000|2025-02-25 03:30:20|21.2|21.06|21.23|21.09|21.23|21.09|21.2|21.06|6
1740454230000|2025-02-25 03:30:30|21.22|21.08|21.25|21.11|21.25|21.11|21.22|21.08|8
1740454240000|2025-02-25 03:30:40|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740454260000|2025-02-25 03:31:00|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|2
1740454270000|2025-02-25 03:31:10|21.29|21.15|21.29|21.15|21.29|21.15|21.28|21.14|3
1740454300000|2025-02-25 03:31:40|21.28|21.14|21.25|21.11|21.28|21.14|21.25|21.11|10
1740454310000|2025-02-25 03:31:50|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|4
1740454320000|2025-02-25 03:32:00|21.24|21.1|21.22|21.08|21.24|21.1|21.22|21.08|6
1740454330000|2025-02-25 03:32:10|21.23|21.09|21.22|21.08|21.24|21.1|21.22|21.08|4
1740454340000|2025-02-25 03:32:20|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|11
1740454360000|2025-02-25 03:32:40|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740454370000|2025-02-25 03:32:50|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|4
1740454380000|2025-02-25 03:33:00|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|14
1740454390000|2025-02-25 03:33:10|21.23|21.09|21.22|21.08|21.23|21.09|21.21|21.07|6
1740454400000|2025-02-25 03:33:20|21.21|21.07|21.2|21.06|21.22|21.08|21.2|21.06|16
1740454410000|2025-02-25 03:33:30|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|6
1740454420000|2025-02-25 03:33:40|21.21|21.07|21.21|21.07|21.22|21.08|21.21|21.07|9
1740454430000|2025-02-25 03:33:50|21.22|21.08|21.23|21.09|21.23|21.09|21.21|21.07|8
1740454440000|2025-02-25 03:34:00|21.24|21.1|21.22|21.08|21.24|21.1|21.22|21.08|3
1740454450000|2025-02-25 03:34:10|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|8
1740454460000|2025-02-25 03:34:20|21.21|21.07|21.19|21.05|21.21|21.07|21.19|21.05|3
1740454470000|2025-02-25 03:34:30|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|4
1740454480000|2025-02-25 03:34:40|21.16|21.02|21.16|21.02|21.16|21.02|21.16|21.02|1
1740454490000|2025-02-25 03:34:50|21.15|21.01|21.14|21|21.15|21.01|21.14|21|2
1740454500000|2025-02-25 03:35:00|21.13|20.99|21.13|20.99|21.14|21|21.13|20.99|3
1740454510000|2025-02-25 03:35:10|21.12|20.98|21.11|20.97|21.13|20.99|21.11|20.97|4
1740454520000|2025-02-25 03:35:20|21.1|20.96|21.1|20.96|21.1|20.96|21.08|20.94|5
1740454530000|2025-02-25 03:35:30|21.09|20.95|21.09|20.95|21.1|20.96|21.09|20.95|5
1740454540000|2025-02-25 03:35:40|21.1|20.96|21.08|20.94|21.1|20.96|21.08|20.94|7
1740454550000|2025-02-25 03:35:50|21.09|20.95|21.1|20.96|21.1|20.96|21.09|20.95|4
1740454560000|2025-02-25 03:36:00|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|2
1740454570000|2025-02-25 03:36:10|21.11|20.97|21.11|20.97|21.11|20.97|21.11|20.97|1
1740454580000|2025-02-25 03:36:20|21.1|20.96|21.1|20.96|21.1|20.96|21.09|20.95|9
1740454590000|2025-02-25 03:36:30|21.11|20.97|21.12|20.98|21.13|20.99|21.11|20.97|4
1740454600000|2025-02-25 03:36:40|21.13|20.99|21.13|20.99|21.13|20.99|21.13|20.99|1
1740454610000|2025-02-25 03:36:50|21.14|21|21.14|21|21.14|21|21.14|21|1
1740454620000|2025-02-25 03:37:00|21.13|20.99|21.13|20.99|21.13|20.99|21.12|20.98|3
1740454630000|2025-02-25 03:37:10|21.14|21|21.12|20.98|21.14|21|21.12|20.98|3
1740454640000|2025-02-25 03:37:20|21.13|20.99|21.14|21|21.15|21.01|21.13|20.99|4
1740454650000|2025-02-25 03:37:30|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|2
1740454660000|2025-02-25 03:37:40|21.15|21.01|21.15|21.01|21.15|21.01|21.14|21|3
1740454680000|2025-02-25 03:38:00|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|2
1740454690000|2025-02-25 03:38:10|21.18|21.04|21.18|21.04|21.18|21.04|21.17|21.03|5
1740454710000|2025-02-25 03:38:30|21.17|21.03|21.17|21.03|21.17|21.03|21.16|21.02|3
1740454730000|2025-02-25 03:38:50|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|5
1740454740000|2025-02-25 03:39:00|21.17|21.03|21.2|21.06|21.2|21.06|21.17|21.03|4
1740454750000|2025-02-25 03:39:10|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|4
1740454760000|2025-02-25 03:39:20|21.21|21.07|21.19|21.05|21.21|21.07|21.19|21.05|5
1740454770000|2025-02-25 03:39:30|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740454780000|2025-02-25 03:39:40|21.18|21.04|21.18|21.04|21.18|21.04|21.17|21.03|9
1740454790000|2025-02-25 03:39:50|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|9
1740454800000|2025-02-25 03:40:00|21.16|21.02|21.16|21.02|21.18|21.04|21.16|21.02|7
1740454810000|2025-02-25 03:40:10|21.17|21.03|21.17|21.03|21.17|21.03|21.17|21.03|1
1740454820000|2025-02-25 03:40:20|21.16|21.02|21.16|21.02|21.16|21.02|21.15|21.01|3
1740454830000|2025-02-25 03:40:30|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|4
1740454840000|2025-02-25 03:40:40|21.15|21.01|21.15|21.01|21.16|21.02|21.15|21.01|3
1740454850000|2025-02-25 03:40:50|21.16|21.02|21.2|21.06|21.2|21.06|21.16|21.02|7
1740454860000|2025-02-25 03:41:00|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|2
1740454870000|2025-02-25 03:41:10|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|2
1740454880000|2025-02-25 03:41:20|21.25|21.11|21.25|21.11|21.25|21.11|21.24|21.1|3
1740454890000|2025-02-25 03:41:30|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740454900000|2025-02-25 03:41:40|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740454910000|2025-02-25 03:41:50|21.25|21.11|21.25|21.11|21.25|21.11|21.24|21.1|7
1740454920000|2025-02-25 03:42:00|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740454930000|2025-02-25 03:42:10|21.27|21.13|21.27|21.13|21.27|21.13|21.27|21.13|1
1740454960000|2025-02-25 03:42:40|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740454970000|2025-02-25 03:42:50|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|4
1740454980000|2025-02-25 03:43:00|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|2
1740454990000|2025-02-25 03:43:10|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740455000000|2025-02-25 03:43:20|21.27|21.13|21.27|21.13|21.28|21.14|21.27|21.13|5
1740455010000|2025-02-25 03:43:30|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740455020000|2025-02-25 03:43:40|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740455030000|2025-02-25 03:43:50|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740455050000|2025-02-25 03:44:10|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|2
1740455070000|2025-02-25 03:44:30|21.27|21.13|21.27|21.13|21.28|21.14|21.26|21.12|7
1740455100000|2025-02-25 03:45:00|21.28|21.14|21.31|21.17|21.31|21.17|21.27|21.13|8
1740455110000|2025-02-25 03:45:10|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|2
1740455120000|2025-02-25 03:45:20|21.3|21.16|21.3|21.16|21.31|21.17|21.29|21.15|11
1740455130000|2025-02-25 03:45:30|21.29|21.15|21.28|21.14|21.29|21.15|21.27|21.13|4
1740455140000|2025-02-25 03:45:40|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|4
1740455150000|2025-02-25 03:45:50|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|2
1740455160000|2025-02-25 03:46:00|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|5
1740455170000|2025-02-25 03:46:10|21.32|21.18|21.34|21.2|21.34|21.2|21.32|21.18|3
1740455180000|2025-02-25 03:46:20|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|6
1740455190000|2025-02-25 03:46:30|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|2
1740455200000|2025-02-25 03:46:40|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740455220000|2025-02-25 03:47:00|21.34|21.2|21.34|21.2|21.34|21.2|21.34|21.2|1
1740455230000|2025-02-25 03:47:10|21.35|21.21|21.35|21.21|21.35|21.21|21.35|21.21|1
1740455260000|2025-02-25 03:47:40|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|4
1740455270000|2025-02-25 03:47:50|21.36|21.22|21.38|21.24|21.38|21.24|21.36|21.22|3
1740455280000|2025-02-25 03:48:00|21.39|21.25|21.4|21.26|21.4|21.26|21.39|21.25|2
1740455290000|2025-02-25 03:48:10|21.41|21.27|21.41|21.27|21.41|21.27|21.41|21.27|1
1740455300000|2025-02-25 03:48:20|21.42|21.28|21.41|21.27|21.42|21.28|21.41|21.27|2
1740455310000|2025-02-25 03:48:30|21.4|21.26|21.42|21.28|21.42|21.28|21.4|21.26|9
1740455320000|2025-02-25 03:48:40|21.43|21.29|21.44|21.3|21.44|21.3|21.43|21.29|8
1740455330000|2025-02-25 03:48:50|21.45|21.31|21.45|21.31|21.45|21.31|21.45|21.31|1
1740455340000|2025-02-25 03:49:00|21.44|21.3|21.44|21.3|21.45|21.31|21.43|21.29|7
1740455350000|2025-02-25 03:49:10|21.45|21.31|21.45|21.31|21.45|21.31|21.44|21.3|5
1740455360000|2025-02-25 03:49:20|21.44|21.3|21.41|21.27|21.44|21.3|21.41|21.27|4
1740455370000|2025-02-25 03:49:30|21.42|21.28|21.42|21.28|21.44|21.3|21.42|21.28|5
1740455380000|2025-02-25 03:49:40|21.43|21.29|21.43|21.29|21.43|21.29|21.42|21.28|3
1740455390000|2025-02-25 03:49:50|21.42|21.28|21.42|21.28|21.43|21.29|21.42|21.28|7
1740455400000|2025-02-25 03:50:00|21.43|21.29|21.44|21.3|21.44|21.3|21.42|21.28|6
1740455410000|2025-02-25 03:50:10|21.43|21.29|21.41|21.27|21.43|21.29|21.41|21.27|3
1740455420000|2025-02-25 03:50:20|21.4|21.26|21.42|21.28|21.43|21.29|21.4|21.26|7
1740455430000|2025-02-25 03:50:30|21.43|21.29|21.42|21.28|21.43|21.29|21.42|21.28|2
1740455440000|2025-02-25 03:50:40|21.44|21.3|21.43|21.29|21.44|21.3|21.43|21.29|2
1740455450000|2025-02-25 03:50:50|21.44|21.3|21.45|21.31|21.46|21.32|21.44|21.3|4
1740455460000|2025-02-25 03:51:00|21.46|21.32|21.46|21.32|21.46|21.32|21.45|21.31|5
1740455480000|2025-02-25 03:51:20|21.45|21.31|21.46|21.32|21.46|21.32|21.45|21.31|2
1740455490000|2025-02-25 03:51:30|21.45|21.31|21.45|21.31|21.46|21.32|21.44|21.3|9
1740455500000|2025-02-25 03:51:40|21.44|21.3|21.44|21.3|21.45|21.31|21.44|21.3|7
1740455510000|2025-02-25 03:51:50|21.43|21.29|21.43|21.29|21.43|21.29|21.42|21.28|7
1740455520000|2025-02-25 03:52:00|21.42|21.28|21.4|21.26|21.42|21.28|21.39|21.25|9
1740455530000|2025-02-25 03:52:10|21.39|21.25|21.38|21.24|21.39|21.25|21.38|21.24|6
1740455540000|2025-02-25 03:52:20|21.39|21.25|21.39|21.25|21.39|21.25|21.38|21.24|7
1740455550000|2025-02-25 03:52:30|21.4|21.26|21.38|21.24|21.4|21.26|21.38|21.24|7
1740455560000|2025-02-25 03:52:40|21.39|21.25|21.39|21.25|21.39|21.25|21.38|21.24|9
1740455570000|2025-02-25 03:52:50|21.4|21.26|21.39|21.25|21.4|21.26|21.39|21.25|6
1740455580000|2025-02-25 03:53:00|21.4|21.26|21.37|21.23|21.4|21.26|21.37|21.23|8
1740455590000|2025-02-25 03:53:10|21.36|21.22|21.36|21.22|21.37|21.23|21.36|21.22|3
1740455620000|2025-02-25 03:53:40|21.35|21.21|21.36|21.22|21.36|21.22|21.35|21.21|2
1740455630000|2025-02-25 03:53:50|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|8
1740455640000|2025-02-25 03:54:00|21.37|21.23|21.38|21.24|21.38|21.24|21.37|21.23|2
1740455650000|2025-02-25 03:54:10|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|4
1740455660000|2025-02-25 03:54:20|21.37|21.23|21.37|21.23|21.37|21.23|21.37|21.23|1
1740455670000|2025-02-25 03:54:30|21.36|21.22|21.37|21.23|21.37|21.23|21.36|21.22|10
1740455680000|2025-02-25 03:54:40|21.38|21.24|21.38|21.24|21.38|21.24|21.38|21.24|1
1740455690000|2025-02-25 03:54:50|21.39|21.25|21.39|21.25|21.39|21.25|21.39|21.25|1
1740455700000|2025-02-25 03:55:00|21.38|21.24|21.36|21.22|21.38|21.24|21.36|21.22|5
1740455710000|2025-02-25 03:55:10|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|4
1740455720000|2025-02-25 03:55:20|21.35|21.21|21.35|21.21|21.36|21.22|21.35|21.21|3
1740455730000|2025-02-25 03:55:30|21.36|21.22|21.36|21.22|21.36|21.22|21.36|21.22|1
1740455740000|2025-02-25 03:55:40|21.35|21.21|21.37|21.23|21.37|21.23|21.35|21.21|3
1740455760000|2025-02-25 03:56:00|21.36|21.22|21.36|21.22|21.36|21.22|21.36|21.22|1
1740455770000|2025-02-25 03:56:10|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|2
1740455780000|2025-02-25 03:56:20|21.35|21.21|21.36|21.22|21.36|21.22|21.35|21.21|4
1740455790000|2025-02-25 03:56:30|21.35|21.21|21.35|21.21|21.36|21.22|21.35|21.21|3
1740455800000|2025-02-25 03:56:40|21.34|21.2|21.31|21.17|21.35|21.21|21.31|21.17|8
1740455810000|2025-02-25 03:56:50|21.3|21.16|21.3|21.16|21.3|21.16|21.3|21.16|1
1740455840000|2025-02-25 03:57:20|21.29|21.15|21.29|21.15|21.29|21.15|21.28|21.14|5
1740455850000|2025-02-25 03:57:30|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740455860000|2025-02-25 03:57:40|21.27|21.13|21.27|21.13|21.27|21.13|21.26|21.12|5
1740455880000|2025-02-25 03:58:00|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|2
1740455890000|2025-02-25 03:58:10|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740455910000|2025-02-25 03:58:30|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740455920000|2025-02-25 03:58:40|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740455930000|2025-02-25 03:58:50|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740455940000|2025-02-25 03:59:00|21.24|21.1|21.19|21.05|21.24|21.1|21.18|21.04|10
1740455950000|2025-02-25 03:59:10|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|2
1740455960000|2025-02-25 03:59:20|21.18|21.04|21.16|21.02|21.18|21.04|21.16|21.02|9
1740455970000|2025-02-25 03:59:30|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|2
1740455980000|2025-02-25 03:59:40|21.15|21.01|21.15|21.01|21.16|21.02|21.15|21.01|3
1740455990000|2025-02-25 03:59:50|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|2
1740456000000|2025-02-25 04:00:00|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|2
1740456010000|2025-02-25 04:00:10|21.14|21|21.15|21.01|21.15|21.01|21.14|21|6
1740456020000|2025-02-25 04:00:20|21.14|21|21.14|21|21.14|21|21.11|20.97|7
1740456030000|2025-02-25 04:00:30|21.13|20.99|21.12|20.98|21.13|20.99|21.12|20.98|2
1740456040000|2025-02-25 04:00:40|21.11|20.97|21.11|20.97|21.11|20.97|21.11|20.97|1
1740456050000|2025-02-25 04:00:50|21.12|20.98|21.13|20.99|21.14|21|21.12|20.98|4
1740456060000|2025-02-25 04:01:00|21.12|20.98|21.1|20.96|21.12|20.98|21.1|20.96|3
1740456070000|2025-02-25 04:01:10|21.11|20.97|21.09|20.95|21.11|20.97|21.09|20.95|3
1740456080000|2025-02-25 04:01:20|21.1|20.96|21.08|20.94|21.11|20.97|21.08|20.94|5
1740456090000|2025-02-25 04:01:30|21.09|20.95|21.11|20.97|21.11|20.97|21.08|20.94|7
1740456100000|2025-02-25 04:01:40|21.1|20.96|21.09|20.95|21.1|20.96|21.09|20.95|2
1740456110000|2025-02-25 04:01:50|21.08|20.94|21.05|20.91|21.09|20.95|21.05|20.91|6
1740456120000|2025-02-25 04:02:00|21.06|20.92|21.03|20.89|21.07|20.93|21.03|20.89|8
1740456130000|2025-02-25 04:02:10|21.02|20.88|21.02|20.88|21.02|20.88|21.01|20.87|7
1740456140000|2025-02-25 04:02:20|21.01|20.87|20.99|20.85|21.01|20.87|20.99|20.85|2
1740456150000|2025-02-25 04:02:30|20.98|20.84|20.98|20.84|20.98|20.84|20.97|20.83|3
1740456160000|2025-02-25 04:02:40|20.99|20.85|21|20.86|21|20.86|20.97|20.83|6
1740456170000|2025-02-25 04:02:50|20.99|20.85|21|20.86|21|20.86|20.98|20.84|6
1740456180000|2025-02-25 04:03:00|20.99|20.85|21.01|20.87|21.01|20.87|20.98|20.84|9
1740456190000|2025-02-25 04:03:10|21.02|20.88|21.07|20.93|21.07|20.93|21.02|20.88|10
1740456200000|2025-02-25 04:03:20|21.06|20.92|21.03|20.89|21.06|20.92|21.02|20.88|6
1740456210000|2025-02-25 04:03:30|21.04|20.9|21.04|20.9|21.05|20.91|21.03|20.89|9
1740456220000|2025-02-25 04:03:40|21.05|20.91|21.04|20.9|21.06|20.92|21.04|20.9|4
1740456230000|2025-02-25 04:03:50|21.05|20.91|21.05|20.91|21.05|20.91|21.05|20.91|1
1740456250000|2025-02-25 04:04:10|20.99|20.85|21.02|20.88|21.02|20.88|20.99|20.85|4
1740456260000|2025-02-25 04:04:20|21.04|20.9|21.05|20.91|21.05|20.91|21.02|20.88|6
1740456270000|2025-02-25 04:04:30|21.06|20.92|21.05|20.91|21.06|20.92|21.05|20.91|6
1740456280000|2025-02-25 04:04:40|21.04|20.9|21.03|20.89|21.05|20.91|21.03|20.89|12
1740456290000|2025-02-25 04:04:50|21.04|20.9|21.01|20.87|21.05|20.91|21.01|20.87|8
1740456300000|2025-02-25 04:05:00|21.02|20.88|21.04|20.9|21.05|20.91|21.01|20.87|9
1740456310000|2025-02-25 04:05:10|21.05|20.91|21.04|20.9|21.06|20.92|21.04|20.9|4
1740456320000|2025-02-25 04:05:20|21.03|20.89|21.01|20.87|21.04|20.9|21|20.86|9
1740456330000|2025-02-25 04:05:30|21|20.86|21.01|20.87|21.02|20.88|21|20.86|6
1740456340000|2025-02-25 04:05:40|21.02|20.88|21.03|20.89|21.03|20.89|21.01|20.87|6
1740456360000|2025-02-25 04:06:00|21.02|20.88|21.01|20.87|21.02|20.88|21.01|20.87|6
1740456370000|2025-02-25 04:06:10|21|20.86|21|20.86|21.01|20.87|20.99|20.85|5
1740456380000|2025-02-25 04:06:20|21.01|20.87|21.03|20.89|21.03|20.89|21|20.86|7
1740456390000|2025-02-25 04:06:30|21.02|20.88|20.99|20.85|21.02|20.88|20.99|20.85|6
1740456400000|2025-02-25 04:06:40|21|20.86|20.99|20.85|21|20.86|20.99|20.85|2
1740456410000|2025-02-25 04:06:50|21|20.86|20.99|20.85|21|20.86|20.99|20.85|2
1740456420000|2025-02-25 04:07:00|21|20.86|21.02|20.88|21.03|20.89|20.99|20.85|9
1740456430000|2025-02-25 04:07:10|21.01|20.87|21.01|20.87|21.01|20.87|21.01|20.87|1
1740456440000|2025-02-25 04:07:20|20.97|20.83|20.96|20.82|20.97|20.83|20.96|20.82|2
1740456450000|2025-02-25 04:07:30|20.97|20.83|20.96|20.82|20.98|20.84|20.96|20.82|6
1740456460000|2025-02-25 04:07:40|20.97|20.83|20.97|20.83|20.97|20.83|20.96|20.82|3
1740456470000|2025-02-25 04:07:50|20.96|20.82|20.96|20.82|20.96|20.82|20.96|20.82|1
1740456480000|2025-02-25 04:08:00|20.95|20.81|20.94|20.8|20.95|20.81|20.94|20.8|2
1740456490000|2025-02-25 04:08:10|20.95|20.81|20.95|20.81|20.96|20.82|20.95|20.81|3
1740456500000|2025-02-25 04:08:20|20.96|20.82|20.96|20.82|20.96|20.82|20.96|20.82|1
1740456510000|2025-02-25 04:08:30|20.95|20.81|20.98|20.84|20.98|20.84|20.95|20.81|8
1740456520000|2025-02-25 04:08:40|20.97|20.83|20.99|20.85|20.99|20.85|20.97|20.83|5
1740456530000|2025-02-25 04:08:50|21|20.86|20.99|20.85|21|20.86|20.99|20.85|6
1740456540000|2025-02-25 04:09:00|20.98|20.84|20.93|20.79|20.98|20.84|20.93|20.79|6
1740456550000|2025-02-25 04:09:10|20.94|20.8|20.96|20.82|20.96|20.82|20.94|20.8|3
1740456560000|2025-02-25 04:09:20|20.97|20.83|21|20.86|21|20.86|20.97|20.83|6
1740456570000|2025-02-25 04:09:30|20.99|20.85|21|20.86|21|20.86|20.99|20.85|2
1740456580000|2025-02-25 04:09:40|20.99|20.85|21.01|20.87|21.02|20.88|20.99|20.85|5
1740456590000|2025-02-25 04:09:50|21|20.86|21.01|20.87|21.02|20.88|21|20.86|4
1740456600000|2025-02-25 04:10:00|21|20.86|20.99|20.85|21|20.86|20.97|20.83|5
1740456610000|2025-02-25 04:10:10|21|20.86|20.98|20.84|21|20.86|20.96|20.82|7
1740456640000|2025-02-25 04:10:40|20.97|20.83|20.96|20.82|20.97|20.83|20.96|20.82|2
1740456650000|2025-02-25 04:10:50|20.95|20.81|20.93|20.79|20.95|20.81|20.93|20.79|3
1740456660000|2025-02-25 04:11:00|20.92|20.78|20.9|20.76|20.94|20.8|20.9|20.76|7
1740456680000|2025-02-25 04:11:20|20.91|20.77|20.89|20.75|20.91|20.77|20.89|20.75|5
1740456690000|2025-02-25 04:11:30|20.88|20.74|20.87|20.73|20.89|20.75|20.87|20.73|4
1740456700000|2025-02-25 04:11:40|20.86|20.72|20.84|20.7|20.86|20.72|20.84|20.7|5
1740456710000|2025-02-25 04:11:50|20.83|20.69|20.82|20.68|20.83|20.69|20.81|20.67|4
1740456720000|2025-02-25 04:12:00|20.81|20.67|20.84|20.7|20.86|20.72|20.81|20.67|8
1740456730000|2025-02-25 04:12:10|20.83|20.69|20.83|20.69|20.83|20.69|20.82|20.68|3
1740456740000|2025-02-25 04:12:20|20.84|20.7|20.85|20.71|20.85|20.71|20.82|20.68|10
1740456750000|2025-02-25 04:12:30|20.86|20.72|20.86|20.72|20.87|20.73|20.85|20.71|5
1740456760000|2025-02-25 04:12:40|20.87|20.73|20.9|20.76|20.9|20.76|20.86|20.72|6
1740456770000|2025-02-25 04:12:50|20.91|20.77|20.91|20.77|20.92|20.78|20.9|20.76|5
1740456780000|2025-02-25 04:13:00|20.9|20.76|20.93|20.79|20.93|20.79|20.9|20.76|8
1740456790000|2025-02-25 04:13:10|20.94|20.8|20.92|20.78|20.94|20.8|20.92|20.78|3
1740456800000|2025-02-25 04:13:20|20.93|20.79|20.94|20.8|20.94|20.8|20.92|20.78|6
1740456810000|2025-02-25 04:13:30|20.93|20.79|20.92|20.78|20.93|20.79|20.91|20.77|6
1740456820000|2025-02-25 04:13:40|20.91|20.77|20.89|20.75|20.92|20.78|20.89|20.75|5
1740456830000|2025-02-25 04:13:50|20.88|20.74|20.88|20.74|20.89|20.75|20.88|20.74|7
1740456840000|2025-02-25 04:14:00|20.89|20.75|20.91|20.77|20.91|20.77|20.89|20.75|3
1740456850000|2025-02-25 04:14:10|20.9|20.76|20.92|20.78|20.92|20.78|20.9|20.76|7
1740456860000|2025-02-25 04:14:20|20.91|20.77|20.9|20.76|20.92|20.78|20.9|20.76|6
1740456870000|2025-02-25 04:14:30|20.91|20.77|20.92|20.78|20.92|20.78|20.9|20.76|4
1740456880000|2025-02-25 04:14:40|20.93|20.79|20.96|20.82|20.96|20.82|20.93|20.79|4
1740456890000|2025-02-25 04:14:50|20.95|20.81|20.97|20.83|20.97|20.83|20.95|20.81|7
1740456900000|2025-02-25 04:15:00|20.96|20.82|20.97|20.83|20.97|20.83|20.96|20.82|2
1740456910000|2025-02-25 04:15:10|20.98|20.84|20.97|20.83|20.98|20.84|20.96|20.82|10
1740456920000|2025-02-25 04:15:20|20.96|20.82|20.99|20.85|20.99|20.85|20.96|20.82|4
1740456930000|2025-02-25 04:15:30|21|20.86|21|20.86|21|20.86|21|20.86|1
1740456940000|2025-02-25 04:15:40|21.01|20.87|21.02|20.88|21.02|20.88|21.01|20.87|2
1740456950000|2025-02-25 04:15:50|21.03|20.89|21.04|20.9|21.04|20.9|21.03|20.89|2
1740456960000|2025-02-25 04:16:00|21.05|20.91|21.08|20.94|21.08|20.94|21.05|20.91|6
1740456970000|2025-02-25 04:16:10|21.09|20.95|21.14|21|21.14|21|21.09|20.95|10
1740456980000|2025-02-25 04:16:20|21.15|21.01|21.15|21.01|21.17|21.03|21.15|21.01|9
1740456990000|2025-02-25 04:16:30|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|2
1740457000000|2025-02-25 04:16:40|21.16|21.02|21.19|21.05|21.19|21.05|21.16|21.02|6
1740457010000|2025-02-25 04:16:50|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|2
1740457020000|2025-02-25 04:17:00|21.2|21.06|21.2|21.06|21.2|21.06|21.19|21.05|7
1740457030000|2025-02-25 04:17:10|21.19|21.05|21.22|21.08|21.22|21.08|21.19|21.05|6
1740457040000|2025-02-25 04:17:20|21.21|21.07|21.25|21.11|21.26|21.12|21.2|21.06|9
1740457050000|2025-02-25 04:17:30|21.24|21.1|21.22|21.08|21.25|21.11|21.22|21.08|7
1740457060000|2025-02-25 04:17:40|21.21|21.07|21.21|21.07|21.23|21.09|21.2|21.06|11
1740457070000|2025-02-25 04:17:50|21.22|21.08|21.23|21.09|21.23|21.09|21.2|21.06|10
1740457080000|2025-02-25 04:18:00|21.24|21.1|21.22|21.08|21.25|21.11|21.22|21.08|9
1740457090000|2025-02-25 04:18:10|21.21|21.07|21.23|21.09|21.23|21.09|21.2|21.06|5
1740457100000|2025-02-25 04:18:20|21.22|21.08|21.23|21.09|21.24|21.1|21.21|21.07|10
1740457110000|2025-02-25 04:18:30|21.24|21.1|21.26|21.12|21.27|21.13|21.23|21.09|7
1740457120000|2025-02-25 04:18:40|21.27|21.13|21.26|21.12|21.27|21.13|21.25|21.11|6
1740457130000|2025-02-25 04:18:50|21.25|21.11|21.25|21.11|21.26|21.12|21.24|21.1|5
1740457140000|2025-02-25 04:19:00|21.24|21.1|21.22|21.08|21.24|21.1|21.21|21.07|7
1740457150000|2025-02-25 04:19:10|21.23|21.09|21.23|21.09|21.25|21.11|21.22|21.08|11
1740457170000|2025-02-25 04:19:30|21.18|21.04|21.17|21.03|21.18|21.04|21.16|21.02|4
1740457180000|2025-02-25 04:19:40|21.18|21.04|21.19|21.05|21.19|21.05|21.17|21.03|10
1740457190000|2025-02-25 04:19:50|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|6
1740457200000|2025-02-25 04:20:00|21.16|21.02|21.15|21.01|21.17|21.03|21.15|21.01|12
1740457210000|2025-02-25 04:20:10|21.14|21|21.13|20.99|21.14|21|21.12|20.98|4
1740457220000|2025-02-25 04:20:20|21.12|20.98|21.12|20.98|21.13|20.99|21.12|20.98|5
1740457230000|2025-02-25 04:20:30|21.13|20.99|21.16|21.02|21.16|21.02|21.13|20.99|8
1740457240000|2025-02-25 04:20:40|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|7
1740457250000|2025-02-25 04:20:50|21.2|21.06|21.21|21.07|21.21|21.07|21.19|21.05|12
1740457260000|2025-02-25 04:21:00|21.22|21.08|21.23|21.09|21.23|21.09|21.21|21.07|4
1740457270000|2025-02-25 04:21:10|21.22|21.08|21.24|21.1|21.24|21.1|21.22|21.08|5
1740457280000|2025-02-25 04:21:20|21.23|21.09|21.23|21.09|21.24|21.1|21.22|21.08|5
1740457290000|2025-02-25 04:21:30|21.22|21.08|21.24|21.1|21.24|21.1|21.22|21.08|3
1740457300000|2025-02-25 04:21:40|21.23|21.09|21.2|21.06|21.23|21.09|21.2|21.06|6
1740457310000|2025-02-25 04:21:50|21.19|21.05|21.21|21.07|21.21|21.07|21.19|21.05|5
1740457320000|2025-02-25 04:22:00|21.2|21.06|21.2|21.06|21.21|21.07|21.19|21.05|7
1740457330000|2025-02-25 04:22:10|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|8
1740457340000|2025-02-25 04:22:20|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|8
1740457350000|2025-02-25 04:22:30|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740457370000|2025-02-25 04:22:50|21.18|21.04|21.18|21.04|21.18|21.04|21.18|21.04|1
1740457380000|2025-02-25 04:23:00|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|3
1740457390000|2025-02-25 04:23:10|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740457400000|2025-02-25 04:23:20|21.18|21.04|21.18|21.04|21.18|21.04|21.17|21.03|5
1740457410000|2025-02-25 04:23:30|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740457420000|2025-02-25 04:23:40|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740457430000|2025-02-25 04:23:50|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|4
1740457440000|2025-02-25 04:24:00|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|6
1740457450000|2025-02-25 04:24:10|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|2
1740457460000|2025-02-25 04:24:20|21.21|21.07|21.21|21.07|21.22|21.08|21.2|21.06|5
1740457470000|2025-02-25 04:24:30|21.2|21.06|21.2|21.06|21.21|21.07|21.2|21.06|5
1740457480000|2025-02-25 04:24:40|21.19|21.05|21.18|21.04|21.2|21.06|21.18|21.04|4
1740457490000|2025-02-25 04:24:50|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|2
1740457500000|2025-02-25 04:25:00|21.17|21.03|21.17|21.03|21.18|21.04|21.16|21.02|7
1740457510000|2025-02-25 04:25:10|21.18|21.04|21.16|21.02|21.18|21.04|21.16|21.02|9
1740457520000|2025-02-25 04:25:20|21.15|21.01|21.16|21.02|21.16|21.02|21.14|21|4
1740457530000|2025-02-25 04:25:30|21.15|21.01|21.14|21|21.15|21.01|21.14|21|4
1740457540000|2025-02-25 04:25:40|21.13|20.99|21.13|20.99|21.14|21|21.12|20.98|5
1740457550000|2025-02-25 04:25:50|21.12|20.98|21.12|20.98|21.12|20.98|21.12|20.98|1
1740457560000|2025-02-25 04:26:00|21.13|20.99|21.13|20.99|21.14|21|21.13|20.99|5
1740457570000|2025-02-25 04:26:10|21.12|20.98|21.13|20.99|21.13|20.99|21.11|20.97|6
1740457580000|2025-02-25 04:26:20|21.14|21|21.16|21.02|21.16|21.02|21.14|21|5
1740457590000|2025-02-25 04:26:30|21.17|21.03|21.16|21.02|21.17|21.03|21.16|21.02|6
1740457600000|2025-02-25 04:26:40|21.17|21.03|21.16|21.02|21.17|21.03|21.15|21.01|6
1740457610000|2025-02-25 04:26:50|21.17|21.03|21.16|21.02|21.17|21.03|21.15|21.01|6
1740457620000|2025-02-25 04:27:00|21.15|21.01|21.13|20.99|21.16|21.02|21.13|20.99|5
1740457630000|2025-02-25 04:27:10|21.14|21|21.14|21|21.14|21|21.13|20.99|3
1740457640000|2025-02-25 04:27:20|21.15|21.01|21.17|21.03|21.18|21.04|21.15|21.01|5
1740457650000|2025-02-25 04:27:30|21.18|21.04|21.19|21.05|21.2|21.06|21.17|21.03|5
1740457660000|2025-02-25 04:27:40|21.2|21.06|21.18|21.04|21.2|21.06|21.18|21.04|7
1740457670000|2025-02-25 04:27:50|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|2
1740457680000|2025-02-25 04:28:00|21.19|21.05|21.19|21.05|21.2|21.06|21.19|21.05|3
1740457690000|2025-02-25 04:28:10|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|5
1740457700000|2025-02-25 04:28:20|21.19|21.05|21.19|21.05|21.2|21.06|21.19|21.05|5
1740457710000|2025-02-25 04:28:30|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740457720000|2025-02-25 04:28:40|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|3
1740457730000|2025-02-25 04:28:50|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|2
1740457740000|2025-02-25 04:29:00|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740457760000|2025-02-25 04:29:20|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|4
1740457770000|2025-02-25 04:29:30|21.18|21.04|21.18|21.04|21.19|21.05|21.18|21.04|3
1740457780000|2025-02-25 04:29:40|21.17|21.03|21.18|21.04|21.18|21.04|21.17|21.03|2
1740457800000|2025-02-25 04:30:00|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|4
1740457810000|2025-02-25 04:30:10|21.17|21.03|21.14|21|21.17|21.03|21.12|20.98|9
1740457820000|2025-02-25 04:30:20|21.13|20.99|21.08|20.94|21.13|20.99|21.08|20.94|5
1740457830000|2025-02-25 04:30:30|21.07|20.93|21.06|20.92|21.09|20.95|21.06|20.92|8
1740457840000|2025-02-25 04:30:40|21.07|20.93|21.06|20.92|21.07|20.93|21.06|20.92|6
1740457850000|2025-02-25 04:30:50|21.07|20.93|21.06|20.92|21.07|20.93|21.05|20.91|6
1740457860000|2025-02-25 04:31:00|21.05|20.91|20.98|20.84|21.05|20.91|20.98|20.84|9
1740457870000|2025-02-25 04:31:10|20.99|20.85|20.98|20.84|21|20.86|20.97|20.83|8
1740457880000|2025-02-25 04:31:20|20.97|20.83|20.98|20.84|20.99|20.85|20.97|20.83|6
1740457890000|2025-02-25 04:31:30|20.97|20.83|20.98|20.84|20.98|20.84|20.97|20.83|2
1740457900000|2025-02-25 04:31:40|20.97|20.83|20.97|20.83|20.98|20.84|20.97|20.83|9
1740457910000|2025-02-25 04:31:50|20.98|20.84|20.98|20.84|20.99|20.85|20.98|20.84|5
1740457920000|2025-02-25 04:32:00|20.99|20.85|20.96|20.82|21|20.86|20.96|20.82|6
1740457930000|2025-02-25 04:32:10|20.97|20.83|20.96|20.82|20.97|20.83|20.95|20.81|4
1740457940000|2025-02-25 04:32:20|20.95|20.81|20.92|20.78|20.96|20.82|20.92|20.78|6
1740457950000|2025-02-25 04:32:30|20.91|20.77|20.91|20.77|20.91|20.77|20.91|20.77|1
1740457960000|2025-02-25 04:32:40|20.92|20.78|20.91|20.77|20.92|20.78|20.91|20.77|2
1740457970000|2025-02-25 04:32:50|20.92|20.78|20.93|20.79|20.94|20.8|20.92|20.78|8
1740457980000|2025-02-25 04:33:00|20.92|20.78|20.87|20.73|20.92|20.78|20.87|20.73|6
1740457990000|2025-02-25 04:33:10|20.88|20.74|20.89|20.75|20.89|20.75|20.87|20.73|6
1740458000000|2025-02-25 04:33:20|20.88|20.74|20.88|20.74|20.93|20.79|20.88|20.74|15
1740458010000|2025-02-25 04:33:30|20.89|20.75|20.91|20.77|20.92|20.78|20.89|20.75|7
1740458020000|2025-02-25 04:33:40|20.9|20.76|20.91|20.77|20.91|20.77|20.9|20.76|4
1740458030000|2025-02-25 04:33:50|20.9|20.76|20.93|20.79|20.94|20.8|20.9|20.76|6
1740458040000|2025-02-25 04:34:00|20.94|20.8|20.93|20.79|20.94|20.8|20.92|20.78|4
1740458060000|2025-02-25 04:34:20|20.92|20.78|20.93|20.79|20.93|20.79|20.92|20.78|2
1740458070000|2025-02-25 04:34:30|20.92|20.78|20.94|20.8|20.94|20.8|20.92|20.78|3
1740458080000|2025-02-25 04:34:40|20.93|20.79|20.93|20.79|20.93|20.79|20.93|20.79|1
1740458090000|2025-02-25 04:34:50|20.94|20.8|20.93|20.79|20.94|20.8|20.93|20.79|2
1740458100000|2025-02-25 04:35:00|20.94|20.8|20.92|20.78|20.94|20.8|20.92|20.78|5
1740458110000|2025-02-25 04:35:10|20.93|20.79|20.93|20.79|20.95|20.81|20.92|20.78|7
1740458120000|2025-02-25 04:35:20|20.94|20.8|20.92|20.78|20.94|20.8|20.92|20.78|3
1740458130000|2025-02-25 04:35:30|20.91|20.77|20.92|20.78|20.92|20.78|20.91|20.77|4
1740458140000|2025-02-25 04:35:40|20.91|20.77|20.88|20.74|20.91|20.77|20.88|20.74|8
1740458150000|2025-02-25 04:35:50|20.89|20.75|20.88|20.74|20.89|20.75|20.88|20.74|4
1740458160000|2025-02-25 04:36:00|20.89|20.75|20.91|20.77|20.93|20.79|20.88|20.74|8
1740458170000|2025-02-25 04:36:10|20.9|20.76|20.92|20.78|20.92|20.78|20.88|20.74|9
1740458180000|2025-02-25 04:36:20|20.91|20.77|20.91|20.77|20.93|20.79|20.91|20.77|7
1740458190000|2025-02-25 04:36:30|20.92|20.78|20.9|20.76|20.92|20.78|20.9|20.76|5
1740458200000|2025-02-25 04:36:40|20.91|20.77|20.91|20.77|20.91|20.77|20.9|20.76|5
1740458210000|2025-02-25 04:36:50|20.9|20.76|20.9|20.76|20.92|20.78|20.9|20.76|5
1740458220000|2025-02-25 04:37:00|20.89|20.75|20.92|20.78|20.92|20.78|20.88|20.74|8
1740458230000|2025-02-25 04:37:10|20.91|20.77|20.9|20.76|20.92|20.78|20.89|20.75|10
1740458250000|2025-02-25 04:37:30|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|2
1740458260000|2025-02-25 04:37:40|20.93|20.79|20.94|20.8|20.94|20.8|20.92|20.78|8
1740458270000|2025-02-25 04:37:50|20.93|20.79|20.93|20.79|20.94|20.8|20.93|20.79|5
1740458280000|2025-02-25 04:38:00|20.92|20.78|20.95|20.81|20.95|20.81|20.92|20.78|8
1740458290000|2025-02-25 04:38:10|20.94|20.8|20.98|20.84|20.98|20.84|20.94|20.8|7
1740458300000|2025-02-25 04:38:20|20.99|20.85|20.99|20.85|21|20.86|20.99|20.85|5
1740458310000|2025-02-25 04:38:30|21|20.86|20.97|20.83|21|20.86|20.97|20.83|8
1740458320000|2025-02-25 04:38:40|20.96|20.82|20.97|20.83|20.97|20.83|20.95|20.81|8
1740458330000|2025-02-25 04:38:50|20.96|20.82|20.97|20.83|20.97|20.83|20.96|20.82|6
1740458340000|2025-02-25 04:39:00|20.96|20.82|20.92|20.78|20.96|20.82|20.92|20.78|7
1740458350000|2025-02-25 04:39:10|20.93|20.79|20.94|20.8|20.94|20.8|20.92|20.78|6
1740458360000|2025-02-25 04:39:20|20.95|20.81|20.95|20.81|20.95|20.81|20.94|20.8|3
1740458370000|2025-02-25 04:39:30|20.94|20.8|20.92|20.78|20.94|20.8|20.92|20.78|5
1740458380000|2025-02-25 04:39:40|20.91|20.77|20.94|20.8|20.94|20.8|20.91|20.77|4
1740458390000|2025-02-25 04:39:50|20.93|20.79|20.93|20.79|20.94|20.8|20.92|20.78|7
1740458400000|2025-02-25 04:40:00|20.92|20.78|20.91|20.77|20.92|20.78|20.9|20.76|4
1740458410000|2025-02-25 04:40:10|20.92|20.78|20.95|20.81|20.95|20.81|20.92|20.78|12
1740458420000|2025-02-25 04:40:20|20.96|20.82|20.98|20.84|20.98|20.84|20.95|20.81|7
1740458430000|2025-02-25 04:40:30|20.99|20.85|20.99|20.85|20.99|20.85|20.98|20.84|5
1740458450000|2025-02-25 04:40:50|21.01|20.87|21.02|20.88|21.02|20.88|21.01|20.87|4
1740458460000|2025-02-25 04:41:00|21.01|20.87|21.03|20.89|21.03|20.89|21.01|20.87|3
1740458470000|2025-02-25 04:41:10|21.02|20.88|21.03|20.89|21.03|20.89|21|20.86|8
1740458480000|2025-02-25 04:41:20|21.02|20.88|21|20.86|21.02|20.88|21|20.86|3
1740458490000|2025-02-25 04:41:30|20.99|20.85|20.99|20.85|20.99|20.85|20.98|20.84|3
1740458500000|2025-02-25 04:41:40|20.98|20.84|20.99|20.85|20.99|20.85|20.97|20.83|4
1740458510000|2025-02-25 04:41:50|20.98|20.84|20.98|20.84|20.99|20.85|20.98|20.84|5
1740458520000|2025-02-25 04:42:00|20.97|20.83|21|20.86|21|20.86|20.97|20.83|6
1740458530000|2025-02-25 04:42:10|21.01|20.87|21.02|20.88|21.02|20.88|21.01|20.87|6
1740458540000|2025-02-25 04:42:20|21.03|20.89|21.04|20.9|21.04|20.9|21.03|20.89|4
1740458550000|2025-02-25 04:42:30|21.03|20.89|21.04|20.9|21.05|20.91|21.03|20.89|4
1740458560000|2025-02-25 04:42:40|21.03|20.89|21.04|20.9|21.05|20.91|21.03|20.89|8
1740458570000|2025-02-25 04:42:50|21.05|20.91|21.06|20.92|21.06|20.92|21.05|20.91|8
1740458580000|2025-02-25 04:43:00|21.05|20.91|21.03|20.89|21.05|20.91|21.03|20.89|11
1740458590000|2025-02-25 04:43:10|21.04|20.9|21.04|20.9|21.04|20.9|21.03|20.89|7
1740458600000|2025-02-25 04:43:20|21.03|20.89|21.03|20.89|21.03|20.89|21.03|20.89|1
1740458610000|2025-02-25 04:43:30|21.02|20.88|21.01|20.87|21.02|20.88|21|20.86|6
1740458620000|2025-02-25 04:43:40|21.02|20.88|21.02|20.88|21.02|20.88|21.02|20.88|1
1740458630000|2025-02-25 04:43:50|21.03|20.89|21.04|20.9|21.04|20.9|21.03|20.89|2
1740458640000|2025-02-25 04:44:00|21.05|20.91|21.02|20.88|21.05|20.91|21.02|20.88|6
1740458650000|2025-02-25 04:44:10|21.03|20.89|21.05|20.91|21.05|20.91|21.03|20.89|5
1740458660000|2025-02-25 04:44:20|21.04|20.9|21.05|20.91|21.05|20.91|21.04|20.9|6
1740458670000|2025-02-25 04:44:30|21.04|20.9|21.02|20.88|21.04|20.9|21.02|20.88|9
1740458680000|2025-02-25 04:44:40|21.03|20.89|21.01|20.87|21.03|20.89|21.01|20.87|5
1740458690000|2025-02-25 04:44:50|21|20.86|20.99|20.85|21|20.86|20.98|20.84|6
1740458700000|2025-02-25 04:45:00|21|20.86|20.96|20.82|21|20.86|20.96|20.82|9
1740458710000|2025-02-25 04:45:10|20.95|20.81|20.94|20.8|20.96|20.82|20.94|20.8|10
1740458720000|2025-02-25 04:45:20|20.95|20.81|20.94|20.8|20.95|20.81|20.94|20.8|4
1740458730000|2025-02-25 04:45:30|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|2
1740458740000|2025-02-25 04:45:40|20.93|20.79|20.91|20.77|20.93|20.79|20.91|20.77|7
1740458750000|2025-02-25 04:45:50|20.92|20.78|20.93|20.79|20.94|20.8|20.92|20.78|4
1740458760000|2025-02-25 04:46:00|20.92|20.78|20.9|20.76|20.93|20.79|20.9|20.76|7
1740458770000|2025-02-25 04:46:10|20.89|20.75|20.89|20.75|20.91|20.77|20.89|20.75|9
1740458780000|2025-02-25 04:46:20|20.9|20.76|20.89|20.75|20.9|20.76|20.89|20.75|4
1740458790000|2025-02-25 04:46:30|20.88|20.74|20.88|20.74|20.89|20.75|20.88|20.74|3
1740458810000|2025-02-25 04:46:50|20.89|20.75|20.9|20.76|20.91|20.77|20.89|20.75|4
1740458820000|2025-02-25 04:47:00|20.89|20.75|20.88|20.74|20.9|20.76|20.88|20.74|8
1740458830000|2025-02-25 04:47:10|20.89|20.75|20.88|20.74|20.89|20.75|20.88|20.74|2
1740458840000|2025-02-25 04:47:20|20.87|20.73|20.87|20.73|20.87|20.73|20.87|20.73|1
1740458850000|2025-02-25 04:47:30|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740458870000|2025-02-25 04:47:50|20.87|20.73|20.87|20.73|20.88|20.74|20.87|20.73|5
1740458880000|2025-02-25 04:48:00|20.88|20.74|20.86|20.72|20.88|20.74|20.86|20.72|5
1740458890000|2025-02-25 04:48:10|20.87|20.73|20.91|20.77|20.92|20.78|20.87|20.73|9
1740458900000|2025-02-25 04:48:20|20.92|20.78|20.92|20.78|20.92|20.78|20.91|20.77|13
1740458910000|2025-02-25 04:48:30|20.91|20.77|20.91|20.77|20.92|20.78|20.9|20.76|7
1740458920000|2025-02-25 04:48:40|20.9|20.76|20.92|20.78|20.93|20.79|20.9|20.76|7
1740458930000|2025-02-25 04:48:50|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|10
1740458940000|2025-02-25 04:49:00|20.91|20.77|20.9|20.76|20.92|20.78|20.9|20.76|8
1740458950000|2025-02-25 04:49:10|20.91|20.77|20.94|20.8|20.94|20.8|20.91|20.77|4
1740458960000|2025-02-25 04:49:20|20.93|20.79|20.95|20.81|20.95|20.81|20.93|20.79|5
1740458970000|2025-02-25 04:49:30|20.96|20.82|20.97|20.83|20.97|20.83|20.96|20.82|2
1740458980000|2025-02-25 04:49:40|20.98|20.84|21|20.86|21.01|20.87|20.98|20.84|7
1740458990000|2025-02-25 04:49:50|20.99|20.85|20.99|20.85|21|20.86|20.99|20.85|9
1740459000000|2025-02-25 04:50:00|21|20.86|21.02|20.88|21.02|20.88|21|20.86|11
1740459010000|2025-02-25 04:50:10|21.01|20.87|21|20.86|21.02|20.88|21|20.86|6
1740459020000|2025-02-25 04:50:20|20.99|20.85|21|20.86|21.01|20.87|20.99|20.85|7
1740459030000|2025-02-25 04:50:30|20.99|20.85|21.01|20.87|21.01|20.87|20.99|20.85|7
1740459040000|2025-02-25 04:50:40|21.02|20.88|21.02|20.88|21.02|20.88|21.01|20.87|3
1740459060000|2025-02-25 04:51:00|21.04|20.9|21.05|20.91|21.05|20.91|21.04|20.9|2
1740459070000|2025-02-25 04:51:10|21.04|20.9|21.07|20.93|21.07|20.93|21.04|20.9|4
1740459080000|2025-02-25 04:51:20|21.06|20.92|21.07|20.93|21.07|20.93|21.06|20.92|2
1740459090000|2025-02-25 04:51:30|21.06|20.92|21.07|20.93|21.07|20.93|21.06|20.92|8
1740459100000|2025-02-25 04:51:40|21.06|20.92|21.07|20.93|21.07|20.93|21.06|20.92|2
1740459110000|2025-02-25 04:51:50|21.06|20.92|21.07|20.93|21.07|20.93|21.05|20.91|4
1740459120000|2025-02-25 04:52:00|21.06|20.92|21.06|20.92|21.06|20.92|21.05|20.91|7
1740459130000|2025-02-25 04:52:10|21.07|20.93|21.08|20.94|21.09|20.95|21.06|20.92|8
1740459140000|2025-02-25 04:52:20|21.09|20.95|21.09|20.95|21.09|20.95|21.08|20.94|5
1740459150000|2025-02-25 04:52:30|21.08|20.94|21.08|20.94|21.08|20.94|21.08|20.94|1
1740459160000|2025-02-25 04:52:40|21.09|20.95|21.09|20.95|21.09|20.95|21.08|20.94|3
1740459170000|2025-02-25 04:52:50|21.1|20.96|21.09|20.95|21.1|20.96|21.09|20.95|4
1740459180000|2025-02-25 04:53:00|21.08|20.94|21.07|20.93|21.08|20.94|21.07|20.93|2
1740459190000|2025-02-25 04:53:10|21.06|20.92|21.09|20.95|21.09|20.95|21.06|20.92|5
1740459200000|2025-02-25 04:53:20|21.08|20.94|21.09|20.95|21.09|20.95|21.08|20.94|2
1740459210000|2025-02-25 04:53:30|21.08|20.94|21.07|20.93|21.08|20.94|21.07|20.93|2
1740459220000|2025-02-25 04:53:40|21.08|20.94|21.07|20.93|21.08|20.94|21.07|20.93|2
1740459240000|2025-02-25 04:54:00|21.06|20.92|21.03|20.89|21.07|20.93|21.03|20.89|6
1740459250000|2025-02-25 04:54:10|21.04|20.9|21.01|20.87|21.04|20.9|21.01|20.87|6
1740459260000|2025-02-25 04:54:20|21.02|20.88|21.03|20.89|21.04|20.9|21.02|20.88|6
1740459270000|2025-02-25 04:54:30|21.02|20.88|21.03|20.89|21.03|20.89|21.02|20.88|6
1740459280000|2025-02-25 04:54:40|21.02|20.88|21.04|20.9|21.04|20.9|21.02|20.88|5
1740459290000|2025-02-25 04:54:50|21.05|20.91|21.06|20.92|21.06|20.92|21.04|20.9|4
1740459300000|2025-02-25 04:55:00|21.07|20.93|21.07|20.93|21.07|20.93|21.06|20.92|5
1740459310000|2025-02-25 04:55:10|21.08|20.94|21.08|20.94|21.09|20.95|21.08|20.94|3
1740459320000|2025-02-25 04:55:20|21.09|20.95|21.07|20.93|21.09|20.95|21.07|20.93|7
1740459330000|2025-02-25 04:55:30|21.08|20.94|21.08|20.94|21.08|20.94|21.07|20.93|3
1740459340000|2025-02-25 04:55:40|21.09|20.95|21.08|20.94|21.09|20.95|21.08|20.94|2
1740459350000|2025-02-25 04:55:50|21.07|20.93|21.07|20.93|21.08|20.94|21.07|20.93|3
1740459360000|2025-02-25 04:56:00|21.06|20.92|21.07|20.93|21.07|20.93|21.05|20.91|12
1740459370000|2025-02-25 04:56:10|21.06|20.92|21.05|20.91|21.06|20.92|21.05|20.91|2
1740459380000|2025-02-25 04:56:20|21.06|20.92|21.04|20.9|21.06|20.92|21.02|20.88|7
1740459390000|2025-02-25 04:56:30|21.05|20.91|21.05|20.91|21.05|20.91|21.03|20.89|7
1740459400000|2025-02-25 04:56:40|21.06|20.92|21.07|20.93|21.08|20.94|21.05|20.91|12
1740459410000|2025-02-25 04:56:50|21.08|20.94|21.08|20.94|21.08|20.94|21.07|20.93|5
1740459420000|2025-02-25 04:57:00|21.07|20.93|21.07|20.93|21.08|20.94|21.07|20.93|5
1740459430000|2025-02-25 04:57:10|21.08|20.94|21.04|20.9|21.08|20.94|21.04|20.9|11
1740459440000|2025-02-25 04:57:20|21.03|20.89|21.03|20.89|21.03|20.89|21.02|20.88|3
1740459450000|2025-02-25 04:57:30|21.02|20.88|21.02|20.88|21.03|20.89|21.02|20.88|7
1740459460000|2025-02-25 04:57:40|21.03|20.89|21.02|20.88|21.03|20.89|21.02|20.88|2
1740459470000|2025-02-25 04:57:50|21.03|20.89|21.03|20.89|21.03|20.89|21.03|20.89|1
1740459480000|2025-02-25 04:58:00|21.04|20.9|21.01|20.87|21.04|20.9|21.01|20.87|6
1740459490000|2025-02-25 04:58:10|21|20.86|20.97|20.83|21|20.86|20.97|20.83|4
1740459500000|2025-02-25 04:58:20|20.98|20.84|20.97|20.83|20.98|20.84|20.96|20.82|4
1740459510000|2025-02-25 04:58:30|20.96|20.82|20.96|20.82|20.97|20.83|20.96|20.82|3
1740459520000|2025-02-25 04:58:40|20.97|20.83|20.97|20.83|20.98|20.84|20.97|20.83|5
1740459530000|2025-02-25 04:58:50|20.98|20.84|20.97|20.83|20.98|20.84|20.97|20.83|4
1740459540000|2025-02-25 04:59:00|20.98|20.84|20.98|20.84|20.98|20.84|20.98|20.84|1
1740459560000|2025-02-25 04:59:20|20.96|20.82|20.95|20.81|20.96|20.82|20.95|20.81|2
1740459570000|2025-02-25 04:59:30|20.94|20.8|20.93|20.79|20.95|20.81|20.93|20.79|4
1740459580000|2025-02-25 04:59:40|20.94|20.8|20.93|20.79|20.94|20.8|20.93|20.79|2
1740459590000|2025-02-25 04:59:50|20.92|20.78|20.92|20.78|20.93|20.79|20.92|20.78|3
1740459600000|2025-02-25 05:00:00|20.91|20.77|20.89|20.75|20.91|20.77|20.89|20.75|7
1740459610000|2025-02-25 05:00:10|20.88|20.74|20.9|20.76|20.9|20.76|20.88|20.74|5
1740459620000|2025-02-25 05:00:20|20.89|20.75|20.92|20.78|20.92|20.78|20.89|20.75|6
1740459630000|2025-02-25 05:00:30|20.91|20.77|20.89|20.75|20.91|20.77|20.89|20.75|5
1740459640000|2025-02-25 05:00:40|20.9|20.76|20.9|20.76|20.9|20.76|20.89|20.75|7
1740459650000|2025-02-25 05:00:50|20.91|20.77|20.91|20.77|20.93|20.79|20.9|20.76|9
1740459660000|2025-02-25 05:01:00|20.9|20.76|20.89|20.75|20.91|20.77|20.88|20.74|8
1740459670000|2025-02-25 05:01:10|20.9|20.76|20.89|20.75|20.91|20.77|20.88|20.74|12
1740459680000|2025-02-25 05:01:20|20.9|20.76|20.89|20.75|20.91|20.77|20.88|20.74|8
1740459690000|2025-02-25 05:01:30|20.88|20.74|20.9|20.76|20.9|20.76|20.88|20.74|3
1740459700000|2025-02-25 05:01:40|20.89|20.75|20.88|20.74|20.89|20.75|20.88|20.74|4
1740459720000|2025-02-25 05:02:00|20.89|20.75|20.89|20.75|20.9|20.76|20.88|20.74|7
1740459730000|2025-02-25 05:02:10|20.88|20.74|20.85|20.71|20.89|20.75|20.85|20.71|10
1740459750000|2025-02-25 05:02:30|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|3
1740459760000|2025-02-25 05:02:40|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740459770000|2025-02-25 05:02:50|20.83|20.69|20.85|20.71|20.85|20.71|20.83|20.69|3
1740459780000|2025-02-25 05:03:00|20.84|20.7|20.85|20.71|20.85|20.71|20.83|20.69|6
1740459790000|2025-02-25 05:03:10|20.86|20.72|20.91|20.77|20.91|20.77|20.85|20.71|8
1740459800000|2025-02-25 05:03:20|20.92|20.78|20.93|20.79|20.93|20.79|20.91|20.77|8
1740459820000|2025-02-25 05:03:40|20.94|20.8|20.96|20.82|20.96|20.82|20.94|20.8|9
1740459830000|2025-02-25 05:03:50|20.97|20.83|20.96|20.82|20.97|20.83|20.96|20.82|10
1740459840000|2025-02-25 05:04:00|20.97|20.83|20.99|20.85|20.99|20.85|20.97|20.83|3
1740459850000|2025-02-25 05:04:10|21|20.86|20.99|20.85|21.01|20.87|20.99|20.85|8
1740459860000|2025-02-25 05:04:20|21|20.86|20.98|20.84|21|20.86|20.98|20.84|3
1740459870000|2025-02-25 05:04:30|20.99|20.85|20.99|20.85|21|20.86|20.98|20.84|9
1740459880000|2025-02-25 05:04:40|20.98|20.84|20.98|20.84|20.98|20.84|20.97|20.83|5
1740459890000|2025-02-25 05:04:50|20.99|20.85|20.99|20.85|21|20.86|20.99|20.85|3
1740459900000|2025-02-25 05:05:00|21|20.86|20.97|20.83|21|20.86|20.96|20.82|8
1740459910000|2025-02-25 05:05:10|20.96|20.82|21.01|20.87|21.01|20.87|20.96|20.82|10
1740459920000|2025-02-25 05:05:20|21.02|20.88|21.02|20.88|21.02|20.88|21.02|20.88|1
1740459930000|2025-02-25 05:05:30|21.03|20.89|21.06|20.92|21.06|20.92|21.03|20.89|4
1740459940000|2025-02-25 05:05:40|21.07|20.93|21.1|20.96|21.1|20.96|21.07|20.93|6
1740459950000|2025-02-25 05:05:50|21.09|20.95|21.1|20.96|21.1|20.96|21.08|20.94|6
1740459960000|2025-02-25 05:06:00|21.11|20.97|21.17|21.03|21.17|21.03|21.11|20.97|6
1740459970000|2025-02-25 05:06:10|21.16|21.02|21.16|21.02|21.18|21.04|21.15|21.01|11
1740459980000|2025-02-25 05:06:20|21.15|21.01|21.15|21.01|21.18|21.04|21.15|21.01|9
1740459990000|2025-02-25 05:06:30|21.14|21|21.14|21|21.15|21.01|21.12|20.98|9
1740460000000|2025-02-25 05:06:40|21.13|20.99|21.14|21|21.14|21|21.13|20.99|2
1740460010000|2025-02-25 05:06:50|21.13|20.99|21.14|21|21.14|21|21.12|20.98|6
1740460020000|2025-02-25 05:07:00|21.13|20.99|21.12|20.98|21.14|21|21.09|20.95|10
1740460030000|2025-02-25 05:07:10|21.11|20.97|21.1|20.96|21.11|20.97|21.08|20.94|10
1740460040000|2025-02-25 05:07:20|21.09|20.95|21.08|20.94|21.11|20.97|21.08|20.94|6
1740460050000|2025-02-25 05:07:30|21.09|20.95|21.06|20.92|21.09|20.95|21.06|20.92|10
1740460060000|2025-02-25 05:07:40|21.07|20.93|21.12|20.98|21.12|20.98|21.07|20.93|10
1740460070000|2025-02-25 05:07:50|21.13|20.99|21.13|20.99|21.14|21|21.12|20.98|11
1740460080000|2025-02-25 05:08:00|21.12|20.98|21.1|20.96|21.12|20.98|21.09|20.95|13
1740460090000|2025-02-25 05:08:10|21.11|20.97|21.08|20.94|21.11|20.97|21.08|20.94|10
1740460100000|2025-02-25 05:08:20|21.09|20.95|21.1|20.96|21.1|20.96|21.09|20.95|4
1740460110000|2025-02-25 05:08:30|21.09|20.95|21.1|20.96|21.1|20.96|21.08|20.94|14
1740460120000|2025-02-25 05:08:40|21.09|20.95|21.11|20.97|21.11|20.97|21.09|20.95|3
1740460130000|2025-02-25 05:08:50|21.1|20.96|21.11|20.97|21.11|20.97|21.09|20.95|6
1740460140000|2025-02-25 05:09:00|21.1|20.96|21.05|20.91|21.1|20.96|21.05|20.91|8
1740460150000|2025-02-25 05:09:10|21.04|20.9|20.99|20.85|21.04|20.9|20.99|20.85|6
1740460160000|2025-02-25 05:09:20|21|20.86|21.01|20.87|21.02|20.88|20.99|20.85|12
1740460170000|2025-02-25 05:09:30|21.02|20.88|20.98|20.84|21.02|20.88|20.98|20.84|9
1740460180000|2025-02-25 05:09:40|20.99|20.85|21|20.86|21|20.86|20.99|20.85|8
1740460190000|2025-02-25 05:09:50|21.01|20.87|21.03|20.89|21.04|20.9|21.01|20.87|7
1740460200000|2025-02-25 05:10:00|21.02|20.88|20.99|20.85|21.02|20.88|20.99|20.85|9
1740460210000|2025-02-25 05:10:10|21|20.86|21|20.86|21.01|20.87|21|20.86|3
1740460220000|2025-02-25 05:10:20|21.01|20.87|21.01|20.87|21.02|20.88|20.99|20.85|6
1740460230000|2025-02-25 05:10:30|21.02|20.88|21|20.86|21.02|20.88|20.99|20.85|11
1740460240000|2025-02-25 05:10:40|21.01|20.87|21.01|20.87|21.03|20.89|21|20.86|13
1740460250000|2025-02-25 05:10:50|21.02|20.88|21.04|20.9|21.04|20.9|21.02|20.88|5
1740460260000|2025-02-25 05:11:00|21.03|20.89|21.08|20.94|21.08|20.94|21.03|20.89|10
1740460270000|2025-02-25 05:11:10|21.09|20.95|21.11|20.97|21.11|20.97|21.09|20.95|7
1740460280000|2025-02-25 05:11:20|21.1|20.96|21.12|20.98|21.13|20.99|21.1|20.96|7
1740460290000|2025-02-25 05:11:30|21.13|20.99|21.13|20.99|21.14|21|21.12|20.98|9
1740460300000|2025-02-25 05:11:40|21.14|21|21.13|20.99|21.14|21|21.12|20.98|6
1740460310000|2025-02-25 05:11:50|21.12|20.98|21.13|20.99|21.14|21|21.12|20.98|8
1740460320000|2025-02-25 05:12:00|21.12|20.98|21.13|20.99|21.13|20.99|21.11|20.97|8
1740460330000|2025-02-25 05:12:10|21.14|21|21.14|21|21.14|21|21.12|20.98|7
1740460340000|2025-02-25 05:12:20|21.15|21.01|21.15|21.01|21.15|21.01|21.15|21.01|1
1740460350000|2025-02-25 05:12:30|21.14|21|21.15|21.01|21.16|21.02|21.14|21|6
1740460370000|2025-02-25 05:12:50|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|2
1740460380000|2025-02-25 05:13:00|21.16|21.02|21.1|20.96|21.16|21.02|21.1|20.96|7
1740460390000|2025-02-25 05:13:10|21.11|20.97|21.12|20.98|21.13|20.99|21.1|20.96|12
1740460400000|2025-02-25 05:13:20|21.11|20.97|21.11|20.97|21.12|20.98|21.11|20.97|5
1740460410000|2025-02-25 05:13:30|21.12|20.98|21.11|20.97|21.12|20.98|21.1|20.96|4
1740460420000|2025-02-25 05:13:40|21.12|20.98|21.12|20.98|21.12|20.98|21.12|20.98|1
1740460430000|2025-02-25 05:13:50|21.11|20.97|21.11|20.97|21.12|20.98|21.11|20.97|7
1740460440000|2025-02-25 05:14:00|21.1|20.96|21.15|21.01|21.15|21.01|21.1|20.96|8
1740460450000|2025-02-25 05:14:10|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|4
1740460460000|2025-02-25 05:14:20|21.14|21|21.14|21|21.15|21.01|21.14|21|5
1740460470000|2025-02-25 05:14:30|21.13|20.99|21.14|21|21.15|21.01|21.12|20.98|8
1740460480000|2025-02-25 05:14:40|21.13|20.99|21.13|20.99|21.15|21.01|21.13|20.99|5
1740460490000|2025-02-25 05:14:50|21.14|21|21.14|21|21.14|21|21.13|20.99|3
1740460500000|2025-02-25 05:15:00|21.13|20.99|21.11|20.97|21.14|21|21.1|20.96|11
1740460510000|2025-02-25 05:15:10|21.12|20.98|21.16|21.02|21.16|21.02|21.12|20.98|7
1740460520000|2025-02-25 05:15:20|21.15|21.01|21.19|21.05|21.19|21.05|21.15|21.01|5
1740460530000|2025-02-25 05:15:30|21.2|21.06|21.22|21.08|21.22|21.08|21.19|21.05|9
1740460540000|2025-02-25 05:15:40|21.23|21.09|21.23|21.09|21.23|21.09|21.22|21.08|7
1740460550000|2025-02-25 05:15:50|21.22|21.08|21.22|21.08|21.23|21.09|21.21|21.07|9
1740460560000|2025-02-25 05:16:00|21.21|21.07|21.19|21.05|21.22|21.08|21.19|21.05|7
1740460570000|2025-02-25 05:16:10|21.18|21.04|21.23|21.09|21.23|21.09|21.17|21.03|9
1740460580000|2025-02-25 05:16:20|21.22|21.08|21.23|21.09|21.24|21.1|21.22|21.08|8
1740460590000|2025-02-25 05:16:30|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740460600000|2025-02-25 05:16:40|21.25|21.11|21.27|21.13|21.27|21.13|21.25|21.11|3
1740460610000|2025-02-25 05:16:50|21.28|21.14|21.29|21.15|21.3|21.16|21.28|21.14|3
1740460620000|2025-02-25 05:17:00|21.3|21.16|21.3|21.16|21.3|21.16|21.29|21.15|5
1740460630000|2025-02-25 05:17:10|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|3
1740460640000|2025-02-25 05:17:20|21.32|21.18|21.32|21.18|21.33|21.19|21.3|21.16|7
1740460650000|2025-02-25 05:17:30|21.31|21.17|21.31|21.17|21.33|21.19|21.3|21.16|11
1740460660000|2025-02-25 05:17:40|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740460670000|2025-02-25 05:17:50|21.32|21.18|21.3|21.16|21.32|21.18|21.3|21.16|3
1740460680000|2025-02-25 05:18:00|21.29|21.15|21.26|21.12|21.3|21.16|21.25|21.11|12
1740460690000|2025-02-25 05:18:10|21.25|21.11|21.25|21.11|21.25|21.11|21.24|21.1|7
1740460700000|2025-02-25 05:18:20|21.24|21.1|21.25|21.11|21.26|21.12|21.24|21.1|8
1740460710000|2025-02-25 05:18:30|21.24|21.1|21.29|21.15|21.3|21.16|21.24|21.1|9
1740460720000|2025-02-25 05:18:40|21.28|21.14|21.27|21.13|21.28|21.14|21.26|21.12|4
1740460730000|2025-02-25 05:18:50|21.28|21.14|21.3|21.16|21.31|21.17|21.28|21.14|9
1740460740000|2025-02-25 05:19:00|21.29|21.15|21.27|21.13|21.3|21.16|21.26|21.12|9
1740460750000|2025-02-25 05:19:10|21.28|21.14|21.26|21.12|21.28|21.14|21.25|21.11|7
1740460760000|2025-02-25 05:19:20|21.25|21.11|21.27|21.13|21.28|21.14|21.25|21.11|7
1740460770000|2025-02-25 05:19:30|21.26|21.12|21.26|21.12|21.27|21.13|21.26|21.12|3
1740460780000|2025-02-25 05:19:40|21.27|21.13|21.29|21.15|21.29|21.15|21.27|21.13|5
1740460790000|2025-02-25 05:19:50|21.3|21.16|21.3|21.16|21.32|21.18|21.3|21.16|5
1740460800000|2025-02-25 05:20:00|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|2
1740460810000|2025-02-25 05:20:10|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|5
1740460820000|2025-02-25 05:20:20|21.3|21.16|21.35|21.21|21.35|21.21|21.3|21.16|6
1740460830000|2025-02-25 05:20:30|21.34|21.2|21.32|21.18|21.35|21.21|21.31|21.17|13
1740460840000|2025-02-25 05:20:40|21.31|21.17|21.33|21.19|21.33|21.19|21.3|21.16|7
1740460850000|2025-02-25 05:20:50|21.32|21.18|21.33|21.19|21.33|21.19|21.31|21.17|8
1740460860000|2025-02-25 05:21:00|21.32|21.18|21.32|21.18|21.35|21.21|21.32|21.18|7
1740460870000|2025-02-25 05:21:10|21.33|21.19|21.32|21.18|21.34|21.2|21.3|21.16|14
1740460880000|2025-02-25 05:21:20|21.31|21.17|21.3|21.16|21.31|21.17|21.28|21.14|8
1740460890000|2025-02-25 05:21:30|21.29|21.15|21.28|21.14|21.29|21.15|21.27|21.13|8
1740460900000|2025-02-25 05:21:40|21.27|21.13|21.31|21.17|21.31|21.17|21.27|21.13|7
1740460910000|2025-02-25 05:21:50|21.32|21.18|21.29|21.15|21.32|21.18|21.29|21.15|6
1740460920000|2025-02-25 05:22:00|21.28|21.14|21.28|21.14|21.28|21.14|21.26|21.12|7
1740460930000|2025-02-25 05:22:10|21.27|21.13|21.26|21.12|21.29|21.15|21.26|21.12|10
1740460940000|2025-02-25 05:22:20|21.27|21.13|21.24|21.1|21.27|21.13|21.24|21.1|12
1740460950000|2025-02-25 05:22:30|21.25|21.11|21.25|21.11|21.25|21.11|21.24|21.1|5
1740460960000|2025-02-25 05:22:40|21.24|21.1|21.25|21.11|21.25|21.11|21.23|21.09|8
1740460970000|2025-02-25 05:22:50|21.26|21.12|21.26|21.12|21.27|21.13|21.26|21.12|3
1740460980000|2025-02-25 05:23:00|21.25|21.11|21.31|21.17|21.31|21.17|21.25|21.11|13
1740460990000|2025-02-25 05:23:10|21.32|21.18|21.31|21.17|21.33|21.19|21.31|21.17|6
1740461000000|2025-02-25 05:23:20|21.32|21.18|21.31|21.17|21.32|21.18|21.3|21.16|6
1740461010000|2025-02-25 05:23:30|21.3|21.16|21.29|21.15|21.3|21.16|21.28|21.14|6
1740461020000|2025-02-25 05:23:40|21.28|21.14|21.28|21.14|21.3|21.16|21.28|21.14|5
1740461030000|2025-02-25 05:23:50|21.29|21.15|21.29|21.15|21.3|21.16|21.28|21.14|9
1740461040000|2025-02-25 05:24:00|21.28|21.14|21.26|21.12|21.28|21.14|21.26|21.12|7
1740461050000|2025-02-25 05:24:10|21.27|21.13|21.32|21.18|21.32|21.18|21.27|21.13|10
1740461060000|2025-02-25 05:24:20|21.33|21.19|21.31|21.17|21.33|21.19|21.3|21.16|9
1740461070000|2025-02-25 05:24:30|21.32|21.18|21.32|21.18|21.32|21.18|21.31|21.17|5
1740461080000|2025-02-25 05:24:40|21.33|21.19|21.31|21.17|21.33|21.19|21.31|21.17|3
1740461090000|2025-02-25 05:24:50|21.32|21.18|21.32|21.18|21.32|21.18|21.31|21.17|3
1740461100000|2025-02-25 05:25:00|21.31|21.17|21.32|21.18|21.33|21.19|21.3|21.16|8
1740461110000|2025-02-25 05:25:10|21.31|21.17|21.33|21.19|21.33|21.19|21.31|21.17|11
1740461120000|2025-02-25 05:25:20|21.32|21.18|21.34|21.2|21.34|21.2|21.31|21.17|5
1740461130000|2025-02-25 05:25:30|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|4
1740461140000|2025-02-25 05:25:40|21.33|21.19|21.29|21.15|21.33|21.19|21.29|21.15|5
1740461150000|2025-02-25 05:25:50|21.28|21.14|21.29|21.15|21.3|21.16|21.28|21.14|4
1740461160000|2025-02-25 05:26:00|21.28|21.14|21.29|21.15|21.29|21.15|21.27|21.13|10
1740461170000|2025-02-25 05:26:10|21.3|21.16|21.3|21.16|21.3|21.16|21.3|21.16|1
1740461180000|2025-02-25 05:26:20|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740461190000|2025-02-25 05:26:30|21.25|21.11|21.24|21.1|21.27|21.13|21.24|21.1|8
1740461200000|2025-02-25 05:26:40|21.25|21.11|21.26|21.12|21.26|21.12|21.24|21.1|4
1740461210000|2025-02-25 05:26:50|21.27|21.13|21.27|21.13|21.28|21.14|21.27|21.13|5
1740461220000|2025-02-25 05:27:00|21.26|21.12|21.26|21.12|21.28|21.14|21.26|21.12|13
1740461230000|2025-02-25 05:27:10|21.27|21.13|21.26|21.12|21.27|21.13|21.25|21.11|6
1740461240000|2025-02-25 05:27:20|21.27|21.13|21.29|21.15|21.29|21.15|21.27|21.13|7
1740461250000|2025-02-25 05:27:30|21.28|21.14|21.25|21.11|21.29|21.15|21.25|21.11|10
1740461260000|2025-02-25 05:27:40|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740461270000|2025-02-25 05:27:50|21.24|21.1|21.24|21.1|21.26|21.12|21.24|21.1|7
1740461280000|2025-02-25 05:28:00|21.23|21.09|21.26|21.12|21.27|21.13|21.23|21.09|12
1740461290000|2025-02-25 05:28:10|21.27|21.13|21.26|21.12|21.27|21.13|21.25|21.11|10
1740461300000|2025-02-25 05:28:20|21.25|21.11|21.24|21.1|21.26|21.12|21.24|21.1|6
1740461310000|2025-02-25 05:28:30|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|2
1740461320000|2025-02-25 05:28:40|21.23|21.09|21.25|21.11|21.25|21.11|21.23|21.09|5
1740461330000|2025-02-25 05:28:50|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|2
1740461340000|2025-02-25 05:29:00|21.24|21.1|21.24|21.1|21.25|21.11|21.23|21.09|5
1740461350000|2025-02-25 05:29:10|21.25|21.11|21.27|21.13|21.27|21.13|21.25|21.11|3
1740461360000|2025-02-25 05:29:20|21.28|21.14|21.28|21.14|21.28|21.14|21.27|21.13|5
1740461370000|2025-02-25 05:29:30|21.29|21.15|21.27|21.13|21.29|21.15|21.27|21.13|5
1740461380000|2025-02-25 05:29:40|21.28|21.14|21.26|21.12|21.28|21.14|21.26|21.12|3
1740461390000|2025-02-25 05:29:50|21.27|21.13|21.27|21.13|21.27|21.13|21.26|21.12|5
1740461400000|2025-02-25 05:30:00|21.28|21.14|21.3|21.16|21.3|21.16|21.26|21.12|9
1740461410000|2025-02-25 05:30:10|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|5
1740461420000|2025-02-25 05:30:20|21.3|21.16|21.31|21.17|21.31|21.17|21.3|21.16|2
1740461430000|2025-02-25 05:30:30|21.3|21.16|21.31|21.17|21.32|21.18|21.3|21.16|10
1740461440000|2025-02-25 05:30:40|21.32|21.18|21.31|21.17|21.32|21.18|21.31|21.17|6
1740461450000|2025-02-25 05:30:50|21.32|21.18|21.34|21.2|21.34|21.2|21.32|21.18|3
1740461460000|2025-02-25 05:31:00|21.35|21.21|21.37|21.23|21.37|21.23|21.35|21.21|5
1740461470000|2025-02-25 05:31:10|21.36|21.22|21.35|21.21|21.38|21.24|21.35|21.21|8
1740461480000|2025-02-25 05:31:20|21.36|21.22|21.38|21.24|21.38|21.24|21.36|21.22|5
1740461490000|2025-02-25 05:31:30|21.37|21.23|21.38|21.24|21.38|21.24|21.37|21.23|2
1740461500000|2025-02-25 05:31:40|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|2
1740461510000|2025-02-25 05:31:50|21.37|21.23|21.37|21.23|21.38|21.24|21.36|21.22|5
1740461520000|2025-02-25 05:32:00|21.38|21.24|21.37|21.23|21.38|21.24|21.34|21.2|14
1740461530000|2025-02-25 05:32:10|21.36|21.22|21.33|21.19|21.36|21.22|21.32|21.18|6
1740461540000|2025-02-25 05:32:20|21.32|21.18|21.33|21.19|21.34|21.2|21.32|21.18|8
1740461550000|2025-02-25 05:32:30|21.32|21.18|21.34|21.2|21.34|21.2|21.32|21.18|9
1740461560000|2025-02-25 05:32:40|21.33|21.19|21.38|21.24|21.38|21.24|21.33|21.19|10
1740461570000|2025-02-25 05:32:50|21.37|21.23|21.38|21.24|21.38|21.24|21.37|21.23|2
1740461580000|2025-02-25 05:33:00|21.37|21.23|21.39|21.25|21.39|21.25|21.36|21.22|5
1740461590000|2025-02-25 05:33:10|21.4|21.26|21.39|21.25|21.41|21.27|21.38|21.24|8
1740461600000|2025-02-25 05:33:20|21.38|21.24|21.36|21.22|21.38|21.24|21.36|21.22|5
1740461610000|2025-02-25 05:33:30|21.35|21.21|21.33|21.19|21.35|21.21|21.33|21.19|5
1740461620000|2025-02-25 05:33:40|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740461630000|2025-02-25 05:33:50|21.34|21.2|21.36|21.22|21.36|21.22|21.34|21.2|3
1740461640000|2025-02-25 05:34:00|21.37|21.23|21.35|21.21|21.37|21.23|21.35|21.21|5
1740461650000|2025-02-25 05:34:10|21.36|21.22|21.38|21.24|21.39|21.25|21.36|21.22|9
1740461660000|2025-02-25 05:34:20|21.39|21.25|21.38|21.24|21.39|21.25|21.37|21.23|6
1740461670000|2025-02-25 05:34:30|21.39|21.25|21.37|21.23|21.4|21.26|21.37|21.23|13
1740461690000|2025-02-25 05:34:50|21.34|21.2|21.34|21.2|21.34|21.2|21.34|21.2|1
1740461700000|2025-02-25 05:35:00|21.33|21.19|21.3|21.16|21.34|21.2|21.29|21.15|8
1740461710000|2025-02-25 05:35:10|21.29|21.15|21.31|21.17|21.31|21.17|21.29|21.15|5
1740461720000|2025-02-25 05:35:20|21.3|21.16|21.32|21.18|21.33|21.19|21.3|21.16|5
1740461730000|2025-02-25 05:35:30|21.31|21.17|21.32|21.18|21.32|21.18|21.31|21.17|8
1740461740000|2025-02-25 05:35:40|21.31|21.17|21.33|21.19|21.33|21.19|21.31|21.17|5
1740461750000|2025-02-25 05:35:50|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740461760000|2025-02-25 05:36:00|21.34|21.2|21.33|21.19|21.35|21.21|21.33|21.19|4
1740461770000|2025-02-25 05:36:10|21.32|21.18|21.33|21.19|21.34|21.2|21.32|21.18|4
1740461780000|2025-02-25 05:36:20|21.34|21.2|21.34|21.2|21.35|21.21|21.34|21.2|3
1740461790000|2025-02-25 05:36:30|21.35|21.21|21.35|21.21|21.36|21.22|21.35|21.21|5
1740461800000|2025-02-25 05:36:40|21.34|21.2|21.33|21.19|21.35|21.21|21.33|21.19|4
1740461810000|2025-02-25 05:36:50|21.34|21.2|21.34|21.2|21.35|21.21|21.34|21.2|3
1740461820000|2025-02-25 05:37:00|21.33|21.19|21.31|21.17|21.33|21.19|21.31|21.17|5
1740461830000|2025-02-25 05:37:10|21.32|21.18|21.33|21.19|21.34|21.2|21.32|21.18|9
1740461840000|2025-02-25 05:37:20|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|4
1740461850000|2025-02-25 05:37:30|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|2
1740461870000|2025-02-25 05:37:50|21.36|21.22|21.35|21.21|21.36|21.22|21.35|21.21|4
1740461880000|2025-02-25 05:38:00|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|2
1740461890000|2025-02-25 05:38:10|21.36|21.22|21.36|21.22|21.36|21.22|21.35|21.21|5
1740461900000|2025-02-25 05:38:20|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|4
1740461910000|2025-02-25 05:38:30|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|2
1740461920000|2025-02-25 05:38:40|21.37|21.23|21.37|21.23|21.37|21.23|21.36|21.22|5
1740461940000|2025-02-25 05:39:00|21.38|21.24|21.36|21.22|21.38|21.24|21.36|21.22|3
1740461950000|2025-02-25 05:39:10|21.35|21.21|21.32|21.18|21.35|21.21|21.32|21.18|4
1740461960000|2025-02-25 05:39:20|21.33|21.19|21.33|21.19|21.33|21.19|21.32|21.18|3
1740461970000|2025-02-25 05:39:30|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|4
1740461980000|2025-02-25 05:39:40|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740461990000|2025-02-25 05:39:50|21.34|21.2|21.36|21.22|21.36|21.22|21.33|21.19|7
1740462000000|2025-02-25 05:40:00|21.37|21.23|21.37|21.23|21.37|21.23|21.35|21.21|7
1740462010000|2025-02-25 05:40:10|21.36|21.22|21.32|21.18|21.36|21.22|21.32|21.18|7
1740462020000|2025-02-25 05:40:20|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740462030000|2025-02-25 05:40:30|21.34|21.2|21.33|21.19|21.35|21.21|21.33|21.19|6
1740462050000|2025-02-25 05:40:50|21.32|21.18|21.33|21.19|21.33|21.19|21.32|21.18|2
1740462060000|2025-02-25 05:41:00|21.34|21.2|21.33|21.19|21.34|21.2|21.33|21.19|2
1740462070000|2025-02-25 05:41:10|21.32|21.18|21.29|21.15|21.32|21.18|21.29|21.15|6
1740462080000|2025-02-25 05:41:20|21.28|21.14|21.27|21.13|21.28|21.14|21.26|21.12|6
1740462090000|2025-02-25 05:41:30|21.28|21.14|21.27|21.13|21.28|21.14|21.27|21.13|2
1740462100000|2025-02-25 05:41:40|21.28|21.14|21.28|21.14|21.28|21.14|21.27|21.13|7
1740462110000|2025-02-25 05:41:50|21.29|21.15|21.29|21.15|21.29|21.15|21.28|21.14|7
1740462120000|2025-02-25 05:42:00|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|6
1740462130000|2025-02-25 05:42:10|21.28|21.14|21.25|21.11|21.29|21.15|21.25|21.11|6
1740462140000|2025-02-25 05:42:20|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740462150000|2025-02-25 05:42:30|21.26|21.12|21.28|21.14|21.28|21.14|21.25|21.11|6
1740462160000|2025-02-25 05:42:40|21.29|21.15|21.26|21.12|21.29|21.15|21.26|21.12|6
1740462170000|2025-02-25 05:42:50|21.27|21.13|21.3|21.16|21.3|21.16|21.27|21.13|6
1740462180000|2025-02-25 05:43:00|21.29|21.15|21.3|21.16|21.31|21.17|21.29|21.15|6
1740462190000|2025-02-25 05:43:10|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|9
1740462200000|2025-02-25 05:43:20|21.3|21.16|21.3|21.16|21.3|21.16|21.29|21.15|3
1740462210000|2025-02-25 05:43:30|21.31|21.17|21.3|21.16|21.31|21.17|21.29|21.15|4
1740462220000|2025-02-25 05:43:40|21.29|21.15|21.32|21.18|21.32|21.18|21.29|21.15|6
1740462230000|2025-02-25 05:43:50|21.31|21.17|21.32|21.18|21.32|21.18|21.31|21.17|4
1740462240000|2025-02-25 05:44:00|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|2
1740462250000|2025-02-25 05:44:10|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|2
1740462260000|2025-02-25 05:44:20|21.33|21.19|21.33|21.19|21.34|21.2|21.33|21.19|3
1740462270000|2025-02-25 05:44:30|21.34|21.2|21.34|21.2|21.34|21.2|21.34|21.2|1
1740462290000|2025-02-25 05:44:50|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|4
1740462300000|2025-02-25 05:45:00|21.33|21.19|21.33|21.19|21.34|21.2|21.33|21.19|3
1740462310000|2025-02-25 05:45:10|21.34|21.2|21.31|21.17|21.34|21.2|21.31|21.17|8
1740462320000|2025-02-25 05:45:20|21.3|21.16|21.32|21.18|21.32|21.18|21.29|21.15|9
1740462330000|2025-02-25 05:45:30|21.31|21.17|21.33|21.19|21.34|21.2|21.31|21.17|7
1740462340000|2025-02-25 05:45:40|21.34|21.2|21.34|21.2|21.35|21.21|21.33|21.19|7
1740462350000|2025-02-25 05:45:50|21.35|21.21|21.35|21.21|21.35|21.21|21.35|21.21|1
1740462360000|2025-02-25 05:46:00|21.34|21.2|21.35|21.21|21.35|21.21|21.34|21.2|6
1740462370000|2025-02-25 05:46:10|21.34|21.2|21.36|21.22|21.36|21.22|21.34|21.2|3
1740462380000|2025-02-25 05:46:20|21.37|21.23|21.35|21.21|21.37|21.23|21.35|21.21|7
1740462390000|2025-02-25 05:46:30|21.36|21.22|21.37|21.23|21.37|21.23|21.36|21.22|2
1740462410000|2025-02-25 05:46:50|21.36|21.22|21.37|21.23|21.37|21.23|21.36|21.22|2
1740462420000|2025-02-25 05:47:00|21.36|21.22|21.32|21.18|21.36|21.22|21.32|21.18|7
1740462430000|2025-02-25 05:47:10|21.31|21.17|21.31|21.17|21.32|21.18|21.31|21.17|3
1740462440000|2025-02-25 05:47:20|21.3|21.16|21.33|21.19|21.33|21.19|21.3|21.16|6
1740462450000|2025-02-25 05:47:30|21.32|21.18|21.32|21.18|21.33|21.19|21.32|21.18|5
1740462460000|2025-02-25 05:47:40|21.33|21.19|21.34|21.2|21.34|21.2|21.32|21.18|4
1740462470000|2025-02-25 05:47:50|21.33|21.19|21.32|21.18|21.33|21.19|21.32|21.18|2
1740462480000|2025-02-25 05:48:00|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|2
1740462490000|2025-02-25 05:48:10|21.31|21.17|21.29|21.15|21.32|21.18|21.29|21.15|9
1740462500000|2025-02-25 05:48:20|21.3|21.16|21.28|21.14|21.31|21.17|21.28|21.14|5
1740462510000|2025-02-25 05:48:30|21.27|21.13|21.27|21.13|21.29|21.15|21.27|21.13|7
1740462520000|2025-02-25 05:48:40|21.28|21.14|21.29|21.15|21.29|21.15|21.27|21.13|4
1740462530000|2025-02-25 05:48:50|21.28|21.14|21.3|21.16|21.3|21.16|21.28|21.14|5
1740462540000|2025-02-25 05:49:00|21.31|21.17|21.3|21.16|21.31|21.17|21.29|21.15|6
1740462550000|2025-02-25 05:49:10|21.29|21.15|21.31|21.17|21.32|21.18|21.29|21.15|7
1740462560000|2025-02-25 05:49:20|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|7
1740462570000|2025-02-25 05:49:30|21.31|21.17|21.3|21.16|21.32|21.18|21.3|21.16|4
1740462580000|2025-02-25 05:49:40|21.31|21.17|21.3|21.16|21.31|21.17|21.3|21.16|4
1740462590000|2025-02-25 05:49:50|21.29|21.15|21.3|21.16|21.3|21.16|21.29|21.15|10
1740462600000|2025-02-25 05:50:00|21.31|21.17|21.29|21.15|21.31|21.17|21.29|21.15|11
1740462610000|2025-02-25 05:50:10|21.28|21.14|21.29|21.15|21.3|21.16|21.28|21.14|10
1740462620000|2025-02-25 05:50:20|21.28|21.14|21.27|21.13|21.28|21.14|21.26|21.12|10
1740462630000|2025-02-25 05:50:30|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|3
1740462640000|2025-02-25 05:50:40|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740462650000|2025-02-25 05:50:50|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740462660000|2025-02-25 05:51:00|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|4
1740462670000|2025-02-25 05:51:10|21.27|21.13|21.27|21.13|21.28|21.14|21.27|21.13|7
1740462680000|2025-02-25 05:51:20|21.28|21.14|21.26|21.12|21.28|21.14|21.25|21.11|7
1740462690000|2025-02-25 05:51:30|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740462710000|2025-02-25 05:51:50|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740462720000|2025-02-25 05:52:00|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|7
1740462730000|2025-02-25 05:52:10|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740462740000|2025-02-25 05:52:20|21.24|21.1|21.24|21.1|21.25|21.11|21.24|21.1|3
1740462750000|2025-02-25 05:52:30|21.25|21.11|21.28|21.14|21.28|21.14|21.25|21.11|6
1740462760000|2025-02-25 05:52:40|21.27|21.13|21.26|21.12|21.27|21.13|21.26|21.12|2
1740462770000|2025-02-25 05:52:50|21.27|21.13|21.26|21.12|21.27|21.13|21.26|21.12|2
1740462780000|2025-02-25 05:53:00|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|6
1740462790000|2025-02-25 05:53:10|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|7
1740462800000|2025-02-25 05:53:20|21.26|21.12|21.27|21.13|21.27|21.13|21.25|21.11|6
1740462810000|2025-02-25 05:53:30|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740462820000|2025-02-25 05:53:40|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740462840000|2025-02-25 05:54:00|21.28|21.14|21.28|21.14|21.29|21.15|21.28|21.14|3
1740462850000|2025-02-25 05:54:10|21.27|21.13|21.29|21.15|21.29|21.15|21.27|21.13|9
1740462860000|2025-02-25 05:54:20|21.28|21.14|21.3|21.16|21.3|21.16|21.27|21.13|5
1740462870000|2025-02-25 05:54:30|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|5
1740462880000|2025-02-25 05:54:40|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|3
1740462890000|2025-02-25 05:54:50|21.33|21.19|21.33|21.19|21.33|21.19|21.32|21.18|3
1740462900000|2025-02-25 05:55:00|21.32|21.18|21.34|21.2|21.35|21.21|21.32|21.18|5
1740462910000|2025-02-25 05:55:10|21.35|21.21|21.38|21.24|21.38|21.24|21.35|21.21|8
1740462920000|2025-02-25 05:55:20|21.37|21.23|21.39|21.25|21.39|21.25|21.37|21.23|5
1740462940000|2025-02-25 05:55:40|21.38|21.24|21.38|21.24|21.39|21.25|21.38|21.24|5
1740462950000|2025-02-25 05:55:50|21.39|21.25|21.37|21.23|21.39|21.25|21.37|21.23|3
1740462960000|2025-02-25 05:56:00|21.38|21.24|21.39|21.25|21.4|21.26|21.38|21.24|8
1740462970000|2025-02-25 05:56:10|21.38|21.24|21.38|21.24|21.39|21.25|21.38|21.24|5
1740462980000|2025-02-25 05:56:20|21.37|21.23|21.39|21.25|21.39|21.25|21.37|21.23|3
1740462990000|2025-02-25 05:56:30|21.38|21.24|21.39|21.25|21.39|21.25|21.38|21.24|2
1740463000000|2025-02-25 05:56:40|21.38|21.24|21.38|21.24|21.38|21.24|21.37|21.23|3
1740463010000|2025-02-25 05:56:50|21.37|21.23|21.38|21.24|21.38|21.24|21.37|21.23|2
1740463020000|2025-02-25 05:57:00|21.39|21.25|21.37|21.23|21.39|21.25|21.37|21.23|3
1740463030000|2025-02-25 05:57:10|21.36|21.22|21.36|21.22|21.36|21.22|21.36|21.22|1
1740463050000|2025-02-25 05:57:30|21.35|21.21|21.34|21.2|21.35|21.21|21.34|21.2|4
1740463060000|2025-02-25 05:57:40|21.35|21.21|21.34|21.2|21.35|21.21|21.34|21.2|2
1740463080000|2025-02-25 05:58:00|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|4
1740463090000|2025-02-25 05:58:10|21.33|21.19|21.33|21.19|21.33|21.19|21.33|21.19|1
1740463100000|2025-02-25 05:58:20|21.34|21.2|21.33|21.19|21.34|21.2|21.33|21.19|4
1740463110000|2025-02-25 05:58:30|21.34|21.2|21.34|21.2|21.34|21.2|21.33|21.19|3
1740463120000|2025-02-25 05:58:40|21.33|21.19|21.34|21.2|21.34|21.2|21.33|21.19|2
1740463130000|2025-02-25 05:58:50|21.35|21.21|21.35|21.21|21.36|21.22|21.34|21.2|7
1740463140000|2025-02-25 05:59:00|21.34|21.2|21.34|21.2|21.34|21.2|21.34|21.2|1
1740463160000|2025-02-25 05:59:20|21.35|21.21|21.37|21.23|21.37|21.23|21.35|21.21|3
1740463180000|2025-02-25 05:59:40|21.36|21.22|21.36|21.22|21.37|21.23|21.36|21.22|5
1740463190000|2025-02-25 05:59:50|21.38|21.24|21.4|21.26|21.4|21.26|21.38|21.24|4
1740463200000|2025-02-25 06:00:00|21.38|21.24|21.41|21.27|21.42|21.28|21.38|21.24|8
1740463210000|2025-02-25 06:00:10|21.42|21.28|21.43|21.29|21.43|21.29|21.41|21.27|8
1740463220000|2025-02-25 06:00:20|21.42|21.28|21.39|21.25|21.42|21.28|21.39|21.25|6
1740463230000|2025-02-25 06:00:30|21.38|21.24|21.37|21.23|21.38|21.24|21.37|21.23|4
1740463240000|2025-02-25 06:00:40|21.36|21.22|21.36|21.22|21.37|21.23|21.36|21.22|7
1740463250000|2025-02-25 06:00:50|21.37|21.23|21.36|21.22|21.37|21.23|21.36|21.22|2
1740463260000|2025-02-25 06:01:00|21.37|21.23|21.38|21.24|21.38|21.24|21.35|21.21|12
1740463270000|2025-02-25 06:01:10|21.37|21.23|21.36|21.22|21.37|21.23|21.35|21.21|4
1740463280000|2025-02-25 06:01:20|21.35|21.21|21.32|21.18|21.35|21.21|21.32|21.18|4
1740463290000|2025-02-25 06:01:30|21.31|21.17|21.31|21.17|21.31|21.17|21.3|21.16|5
1740463300000|2025-02-25 06:01:40|21.32|21.18|21.3|21.16|21.32|21.18|21.3|21.16|3
1740463310000|2025-02-25 06:01:50|21.31|21.17|21.32|21.18|21.32|21.18|21.3|21.16|6
1740463320000|2025-02-25 06:02:00|21.31|21.17|21.29|21.15|21.32|21.18|21.29|21.15|7
1740463330000|2025-02-25 06:02:10|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740463360000|2025-02-25 06:02:40|21.29|21.15|21.31|21.17|21.31|21.17|21.29|21.15|2
1740463370000|2025-02-25 06:02:50|21.3|21.16|21.33|21.19|21.33|21.19|21.3|21.16|6
1740463380000|2025-02-25 06:03:00|21.34|21.2|21.3|21.16|21.34|21.2|21.3|21.16|7
1740463390000|2025-02-25 06:03:10|21.31|21.17|21.29|21.15|21.31|21.17|21.29|21.15|5
1740463400000|2025-02-25 06:03:20|21.28|21.14|21.28|21.14|21.28|21.14|21.28|21.14|1
1740463410000|2025-02-25 06:03:30|21.27|21.13|21.28|21.14|21.28|21.14|21.26|21.12|8
1740463420000|2025-02-25 06:03:40|21.27|21.13|21.3|21.16|21.31|21.17|21.27|21.13|6
1740463430000|2025-02-25 06:03:50|21.29|21.15|21.31|21.17|21.32|21.18|21.29|21.15|7
1740463440000|2025-02-25 06:04:00|21.3|21.16|21.28|21.14|21.3|21.16|21.27|21.13|5
1740463450000|2025-02-25 06:04:10|21.27|21.13|21.27|21.13|21.28|21.14|21.27|21.13|5
1740463460000|2025-02-25 06:04:20|21.26|21.12|21.27|21.13|21.27|21.13|21.26|21.12|6
1740463470000|2025-02-25 06:04:30|21.26|21.12|21.25|21.11|21.26|21.12|21.25|21.11|2
1740463500000|2025-02-25 06:05:00|21.26|21.12|21.28|21.14|21.28|21.14|21.25|21.11|11
1740463510000|2025-02-25 06:05:10|21.29|21.15|21.26|21.12|21.29|21.15|21.26|21.12|4
1740463520000|2025-02-25 06:05:20|21.25|21.11|21.24|21.1|21.26|21.12|21.24|21.1|6
1740463530000|2025-02-25 06:05:30|21.25|21.11|21.28|21.14|21.28|21.14|21.25|21.11|6
1740463540000|2025-02-25 06:05:40|21.29|21.15|21.28|21.14|21.29|21.15|21.28|21.14|4
1740463550000|2025-02-25 06:05:50|21.27|21.13|21.28|21.14|21.28|21.14|21.27|21.13|2
1740463560000|2025-02-25 06:06:00|21.29|21.15|21.29|21.15|21.3|21.16|21.26|21.12|9
1740463570000|2025-02-25 06:06:10|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|4
1740463580000|2025-02-25 06:06:20|21.28|21.14|21.26|21.12|21.28|21.14|21.26|21.12|3
1740463590000|2025-02-25 06:06:30|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|5
1740463600000|2025-02-25 06:06:40|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740463610000|2025-02-25 06:06:50|21.25|21.11|21.23|21.09|21.25|21.11|21.23|21.09|5
1740463620000|2025-02-25 06:07:00|21.22|21.08|21.21|21.07|21.22|21.08|21.19|21.05|8
1740463630000|2025-02-25 06:07:10|21.2|21.06|21.22|21.08|21.22|21.08|21.2|21.06|5
1740463640000|2025-02-25 06:07:20|21.21|21.07|21.24|21.1|21.24|21.1|21.21|21.07|8
1740463650000|2025-02-25 06:07:30|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|6
1740463660000|2025-02-25 06:07:40|21.25|21.11|21.25|21.11|21.25|21.11|21.23|21.09|11
1740463670000|2025-02-25 06:07:50|21.24|21.1|21.24|21.1|21.25|21.11|21.24|21.1|3
1740463680000|2025-02-25 06:08:00|21.25|21.11|21.23|21.09|21.25|21.11|21.23|21.09|3
1740463690000|2025-02-25 06:08:10|21.22|21.08|21.22|21.08|21.22|21.08|21.22|21.08|1
1740463700000|2025-02-25 06:08:20|21.21|21.07|21.21|21.07|21.22|21.08|21.2|21.06|9
1740463710000|2025-02-25 06:08:30|21.2|21.06|21.2|21.06|21.21|21.07|21.2|21.06|3
1740463720000|2025-02-25 06:08:40|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740463740000|2025-02-25 06:09:00|21.22|21.08|21.19|21.05|21.22|21.08|21.19|21.05|8
1740463750000|2025-02-25 06:09:10|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|4
1740463760000|2025-02-25 06:09:20|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|5
1740463770000|2025-02-25 06:09:30|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|2
1740463790000|2025-02-25 06:09:50|21.23|21.09|21.23|21.09|21.24|21.1|21.23|21.09|3
1740463800000|2025-02-25 06:10:00|21.24|21.1|21.23|21.09|21.24|21.1|21.23|21.09|2
1740463810000|2025-02-25 06:10:10|21.24|21.1|21.21|21.07|21.24|21.1|21.21|21.07|4
1740463820000|2025-02-25 06:10:20|21.22|21.08|21.19|21.05|21.22|21.08|21.19|21.05|4
1740463830000|2025-02-25 06:10:30|21.2|21.06|21.22|21.08|21.22|21.08|21.19|21.05|5
1740463840000|2025-02-25 06:10:40|21.23|21.09|21.22|21.08|21.24|21.1|21.22|21.08|4
1740463850000|2025-02-25 06:10:50|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|5
1740463860000|2025-02-25 06:11:00|21.22|21.08|21.2|21.06|21.22|21.08|21.2|21.06|5
1740463870000|2025-02-25 06:11:10|21.21|21.07|21.22|21.08|21.24|21.1|21.21|21.07|8
1740463880000|2025-02-25 06:11:20|21.21|21.07|21.19|21.05|21.22|21.08|21.19|21.05|9
1740463890000|2025-02-25 06:11:30|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|4
1740463910000|2025-02-25 06:11:50|21.18|21.04|21.18|21.04|21.19|21.05|21.18|21.04|5
1740463920000|2025-02-25 06:12:00|21.17|21.03|21.17|21.03|21.17|21.03|21.17|21.03|1
1740463930000|2025-02-25 06:12:10|21.18|21.04|21.17|21.03|21.18|21.04|21.16|21.02|4
1740463940000|2025-02-25 06:12:20|21.16|21.02|21.17|21.03|21.18|21.04|21.16|21.02|4
1740463950000|2025-02-25 06:12:30|21.18|21.04|21.21|21.07|21.21|21.07|21.18|21.04|8
1740463960000|2025-02-25 06:12:40|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|6
1740463970000|2025-02-25 06:12:50|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740463990000|2025-02-25 06:13:10|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740464000000|2025-02-25 06:13:20|21.22|21.08|21.22|21.08|21.23|21.09|21.22|21.08|7
1740464010000|2025-02-25 06:13:30|21.23|21.09|21.23|21.09|21.23|21.09|21.22|21.08|5
1740464020000|2025-02-25 06:13:40|21.22|21.08|21.24|21.1|21.24|21.1|21.22|21.08|5
1740464040000|2025-02-25 06:14:00|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|4
1740464050000|2025-02-25 06:14:10|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|4
1740464060000|2025-02-25 06:14:20|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740464070000|2025-02-25 06:14:30|21.22|21.08|21.22|21.08|21.22|21.08|21.21|21.07|9
1740464080000|2025-02-25 06:14:40|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|6
1740464090000|2025-02-25 06:14:50|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|9
1740464100000|2025-02-25 06:15:00|21.2|21.06|21.21|21.07|21.24|21.1|21.2|21.06|8
1740464110000|2025-02-25 06:15:10|21.22|21.08|21.24|21.1|21.25|21.11|21.22|21.08|11
1740464120000|2025-02-25 06:15:20|21.23|21.09|21.2|21.06|21.23|21.09|21.2|21.06|4
1740464130000|2025-02-25 06:15:30|21.21|21.07|21.21|21.07|21.21|21.07|21.2|21.06|7
1740464140000|2025-02-25 06:15:40|21.2|21.06|21.17|21.03|21.21|21.07|21.17|21.03|13
1740464150000|2025-02-25 06:15:50|21.18|21.04|21.17|21.03|21.18|21.04|21.17|21.03|6
1740464160000|2025-02-25 06:16:00|21.16|21.02|21.15|21.01|21.16|21.02|21.15|21.01|2
1740464180000|2025-02-25 06:16:20|21.12|20.98|21.16|21.02|21.16|21.02|21.12|20.98|5
1740464190000|2025-02-25 06:16:30|21.15|21.01|21.14|21|21.15|21.01|21.13|20.99|6
1740464200000|2025-02-25 06:16:40|21.15|21.01|21.14|21|21.15|21.01|21.14|21|4
1740464210000|2025-02-25 06:16:50|21.15|21.01|21.15|21.01|21.15|21.01|21.14|21|3
1740464220000|2025-02-25 06:17:00|21.16|21.02|21.16|21.02|21.17|21.03|21.15|21.01|5
1740464230000|2025-02-25 06:17:10|21.15|21.01|21.17|21.03|21.17|21.03|21.15|21.01|5
1740464240000|2025-02-25 06:17:20|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|3
1740464250000|2025-02-25 06:17:30|21.19|21.05|21.19|21.05|21.2|21.06|21.18|21.04|5
1740464260000|2025-02-25 06:17:40|21.18|21.04|21.2|21.06|21.2|21.06|21.18|21.04|11
1740464270000|2025-02-25 06:17:50|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740464280000|2025-02-25 06:18:00|21.2|21.06|21.21|21.07|21.21|21.07|21.2|21.06|2
1740464290000|2025-02-25 06:18:10|21.22|21.08|21.22|21.08|21.22|21.08|21.22|21.08|1
1740464300000|2025-02-25 06:18:20|21.21|21.07|21.2|21.06|21.22|21.08|21.2|21.06|6
1740464310000|2025-02-25 06:18:30|21.21|21.07|21.2|21.06|21.22|21.08|21.2|21.06|6
1740464320000|2025-02-25 06:18:40|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|2
1740464330000|2025-02-25 06:18:50|21.19|21.05|21.19|21.05|21.2|21.06|21.19|21.05|7
1740464340000|2025-02-25 06:19:00|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740464350000|2025-02-25 06:19:10|21.2|21.06|21.2|21.06|21.21|21.07|21.2|21.06|5
1740464370000|2025-02-25 06:19:30|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|2
1740464380000|2025-02-25 06:19:40|21.21|21.07|21.2|21.06|21.22|21.08|21.2|21.06|6
1740464390000|2025-02-25 06:19:50|21.19|21.05|21.19|21.05|21.19|21.05|21.18|21.04|3
1740464400000|2025-02-25 06:20:00|21.18|21.04|21.19|21.05|21.2|21.06|21.18|21.04|10
1740464410000|2025-02-25 06:20:10|21.18|21.04|21.21|21.07|21.21|21.07|21.18|21.04|8
1740464420000|2025-02-25 06:20:20|21.2|21.06|21.21|21.07|21.21|21.07|21.19|21.05|8
1740464430000|2025-02-25 06:20:30|21.22|21.08|21.22|21.08|21.22|21.08|21.21|21.07|5
1740464440000|2025-02-25 06:20:40|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|2
1740464450000|2025-02-25 06:20:50|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|10
1740464460000|2025-02-25 06:21:00|21.23|21.09|21.26|21.12|21.26|21.12|21.23|21.09|14
1740464470000|2025-02-25 06:21:10|21.25|21.11|21.24|21.1|21.25|21.11|21.23|21.09|8
1740464480000|2025-02-25 06:21:20|21.23|21.09|21.23|21.09|21.24|21.1|21.22|21.08|7
1740464490000|2025-02-25 06:21:30|21.22|21.08|21.25|21.11|21.25|21.11|21.22|21.08|6
1740464500000|2025-02-25 06:21:40|21.26|21.12|21.26|21.12|21.26|21.12|21.25|21.11|3
1740464540000|2025-02-25 06:22:20|21.25|21.11|21.24|21.1|21.26|21.12|21.24|21.1|4
1740464550000|2025-02-25 06:22:30|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|4
1740464570000|2025-02-25 06:22:50|21.3|21.16|21.3|21.16|21.3|21.16|21.3|21.16|1
1740464580000|2025-02-25 06:23:00|21.29|21.15|21.29|21.15|21.3|21.16|21.29|21.15|3
1740464590000|2025-02-25 06:23:10|21.28|21.14|21.29|21.15|21.29|21.15|21.28|21.14|6
1740464600000|2025-02-25 06:23:20|21.28|21.14|21.3|21.16|21.3|21.16|21.28|21.14|5
1740464610000|2025-02-25 06:23:30|21.29|21.15|21.28|21.14|21.3|21.16|21.28|21.14|8
1740464620000|2025-02-25 06:23:40|21.29|21.15|21.28|21.14|21.3|21.16|21.28|21.14|6
1740464630000|2025-02-25 06:23:50|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740464640000|2025-02-25 06:24:00|21.28|21.14|21.27|21.13|21.28|21.14|21.26|21.12|6
1740464650000|2025-02-25 06:24:10|21.26|21.12|21.26|21.12|21.27|21.13|21.26|21.12|5
1740464660000|2025-02-25 06:24:20|21.25|21.11|21.23|21.09|21.26|21.12|21.22|21.08|9
1740464670000|2025-02-25 06:24:30|21.24|21.1|21.22|21.08|21.24|21.1|21.22|21.08|5
1740464680000|2025-02-25 06:24:40|21.21|21.07|21.21|21.07|21.23|21.09|21.21|21.07|4
1740464690000|2025-02-25 06:24:50|21.22|21.08|21.22|21.08|21.22|21.08|21.21|21.07|3
1740464700000|2025-02-25 06:25:00|21.21|21.07|21.19|21.05|21.21|21.07|21.19|21.05|3
1740464710000|2025-02-25 06:25:10|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|4
1740464720000|2025-02-25 06:25:20|21.18|21.04|21.18|21.04|21.19|21.05|21.18|21.04|5
1740464730000|2025-02-25 06:25:30|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|4
1740464740000|2025-02-25 06:25:40|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|2
1740464760000|2025-02-25 06:26:00|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|3
1740464770000|2025-02-25 06:26:10|21.17|21.03|21.17|21.03|21.17|21.03|21.17|21.03|1
1740464780000|2025-02-25 06:26:20|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|4
1740464790000|2025-02-25 06:26:30|21.2|21.06|21.18|21.04|21.2|21.06|21.18|21.04|3
1740464800000|2025-02-25 06:26:40|21.17|21.03|21.17|21.03|21.18|21.04|21.17|21.03|7
1740464810000|2025-02-25 06:26:50|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|2
1740464820000|2025-02-25 06:27:00|21.16|21.02|21.19|21.05|21.19|21.05|21.16|21.02|6
1740464830000|2025-02-25 06:27:10|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740464840000|2025-02-25 06:27:20|21.21|21.07|21.2|21.06|21.21|21.07|21.19|21.05|6
1740464850000|2025-02-25 06:27:30|21.21|21.07|21.2|21.06|21.21|21.07|21.2|21.06|4
1740464860000|2025-02-25 06:27:40|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740464880000|2025-02-25 06:28:00|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740464890000|2025-02-25 06:28:10|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740464900000|2025-02-25 06:28:20|21.19|21.05|21.18|21.04|21.2|21.06|21.18|21.04|4
1740464910000|2025-02-25 06:28:30|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|4
1740464920000|2025-02-25 06:28:40|21.19|21.05|21.18|21.04|21.19|21.05|21.18|21.04|4
1740464930000|2025-02-25 06:28:50|21.19|21.05|21.2|21.06|21.2|21.06|21.18|21.04|8
1740464940000|2025-02-25 06:29:00|21.19|21.05|21.19|21.05|21.19|21.05|21.19|21.05|1
1740464960000|2025-02-25 06:29:20|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740464970000|2025-02-25 06:29:30|21.19|21.05|21.19|21.05|21.2|21.06|21.19|21.05|3
1740464980000|2025-02-25 06:29:40|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740464990000|2025-02-25 06:29:50|21.19|21.05|21.16|21.02|21.19|21.05|21.16|21.02|4
1740465000000|2025-02-25 06:30:00|21.15|21.01|21.15|21.01|21.16|21.02|21.14|21|7
1740465010000|2025-02-25 06:30:10|21.16|21.02|21.16|21.02|21.17|21.03|21.16|21.02|3
1740465020000|2025-02-25 06:30:20|21.15|21.01|21.15|21.01|21.15|21.01|21.14|21|3
1740465030000|2025-02-25 06:30:30|21.14|21|21.14|21|21.15|21.01|21.14|21|3
1740465040000|2025-02-25 06:30:40|21.15|21.01|21.15|21.01|21.15|21.01|21.14|21|5
1740465050000|2025-02-25 06:30:50|21.16|21.02|21.18|21.04|21.18|21.04|21.15|21.01|7
1740465060000|2025-02-25 06:31:00|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|4
1740465070000|2025-02-25 06:31:10|21.21|21.07|21.21|21.07|21.21|21.07|21.21|21.07|1
1740465080000|2025-02-25 06:31:20|21.22|21.08|21.22|21.08|21.23|21.09|21.22|21.08|3
1740465090000|2025-02-25 06:31:30|21.23|21.09|21.22|21.08|21.23|21.09|21.21|21.07|8
1740465100000|2025-02-25 06:31:40|21.21|21.07|21.22|21.08|21.22|21.08|21.2|21.06|8
1740465120000|2025-02-25 06:32:00|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|7
1740465130000|2025-02-25 06:32:10|21.2|21.06|21.23|21.09|21.23|21.09|21.2|21.06|6
1740465160000|2025-02-25 06:32:40|21.2|21.06|21.19|21.05|21.2|21.06|21.19|21.05|2
1740465170000|2025-02-25 06:32:50|21.2|21.06|21.17|21.03|21.2|21.06|21.17|21.03|4
1740465180000|2025-02-25 06:33:00|21.16|21.02|21.14|21|21.16|21.02|21.14|21|7
1740465190000|2025-02-25 06:33:10|21.13|20.99|21.12|20.98|21.13|20.99|21.12|20.98|2
1740465210000|2025-02-25 06:33:30|21.11|20.97|21.1|20.96|21.11|20.97|21.1|20.96|8
1740465220000|2025-02-25 06:33:40|21.11|20.97|21.11|20.97|21.11|20.97|21.1|20.96|3
1740465230000|2025-02-25 06:33:50|21.12|20.98|21.11|20.97|21.12|20.98|21.11|20.97|4
1740465240000|2025-02-25 06:34:00|21.12|20.98|21.13|20.99|21.15|21.01|21.11|20.97|12
1740465250000|2025-02-25 06:34:10|21.14|21|21.12|20.98|21.14|21|21.12|20.98|5
1740465260000|2025-02-25 06:34:20|21.11|20.97|21.11|20.97|21.13|20.99|21.11|20.97|5
1740465270000|2025-02-25 06:34:30|21.12|20.98|21.13|20.99|21.13|20.99|21.11|20.97|8
1740465280000|2025-02-25 06:34:40|21.12|20.98|21.13|20.99|21.13|20.99|21.12|20.98|2
1740465290000|2025-02-25 06:34:50|21.14|21|21.15|21.01|21.15|21.01|21.14|21|4
1740465300000|2025-02-25 06:35:00|21.14|21|21.16|21.02|21.16|21.02|21.14|21|5
1740465310000|2025-02-25 06:35:10|21.15|21.01|21.15|21.01|21.15|21.01|21.13|20.99|9
1740465320000|2025-02-25 06:35:20|21.16|21.02|21.15|21.01|21.16|21.02|21.14|21|6
1740465330000|2025-02-25 06:35:30|21.17|21.03|21.17|21.03|21.17|21.03|21.16|21.02|5
1740465340000|2025-02-25 06:35:40|21.16|21.02|21.18|21.04|21.18|21.04|21.15|21.01|5
1740465350000|2025-02-25 06:35:50|21.17|21.03|21.18|21.04|21.18|21.04|21.17|21.03|2
1740465360000|2025-02-25 06:36:00|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|7
1740465370000|2025-02-25 06:36:10|21.2|21.06|21.19|21.05|21.2|21.06|21.18|21.04|6
1740465380000|2025-02-25 06:36:20|21.2|21.06|21.21|21.07|21.21|21.07|21.2|21.06|2
1740465390000|2025-02-25 06:36:30|21.2|21.06|21.2|21.06|21.2|21.06|21.2|21.06|1
1740465420000|2025-02-25 06:37:00|21.19|21.05|21.16|21.02|21.19|21.05|21.15|21.01|8
1740465430000|2025-02-25 06:37:10|21.15|21.01|21.15|21.01|21.18|21.04|21.15|21.01|7
1740465440000|2025-02-25 06:37:20|21.16|21.02|21.18|21.04|21.18|21.04|21.15|21.01|9
1740465450000|2025-02-25 06:37:30|21.17|21.03|21.19|21.05|21.19|21.05|21.17|21.03|5
1740465460000|2025-02-25 06:37:40|21.2|21.06|21.21|21.07|21.21|21.07|21.2|21.06|4
1740465470000|2025-02-25 06:37:50|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|8
1740465480000|2025-02-25 06:38:00|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|2
1740465490000|2025-02-25 06:38:10|21.22|21.08|21.22|21.08|21.22|21.08|21.22|21.08|1
1740465520000|2025-02-25 06:38:40|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|4
1740465540000|2025-02-25 06:39:00|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|5
1740465550000|2025-02-25 06:39:10|21.22|21.08|21.24|21.1|21.24|21.1|21.21|21.07|5
1740465560000|2025-02-25 06:39:20|21.23|21.09|21.24|21.1|21.24|21.1|21.23|21.09|2
1740465580000|2025-02-25 06:39:40|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740465600000|2025-02-25 06:40:00|21.24|21.1|21.26|21.12|21.26|21.12|21.24|21.1|3
1740465610000|2025-02-25 06:40:10|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|4
1740465620000|2025-02-25 06:40:20|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|6
1740465630000|2025-02-25 06:40:30|21.23|21.09|21.21|21.07|21.23|21.09|21.21|21.07|3
1740465640000|2025-02-25 06:40:40|21.22|21.08|21.2|21.06|21.22|21.08|21.2|21.06|5
1740465650000|2025-02-25 06:40:50|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|6
1740465660000|2025-02-25 06:41:00|21.19|21.05|21.18|21.04|21.2|21.06|21.18|21.04|8
1740465670000|2025-02-25 06:41:10|21.19|21.05|21.17|21.03|21.19|21.05|21.17|21.03|7
1740465680000|2025-02-25 06:41:20|21.18|21.04|21.17|21.03|21.19|21.05|21.17|21.03|10
1740465690000|2025-02-25 06:41:30|21.18|21.04|21.19|21.05|21.19|21.05|21.18|21.04|2
1740465700000|2025-02-25 06:41:40|21.18|21.04|21.17|21.03|21.18|21.04|21.16|21.02|4
1740465710000|2025-02-25 06:41:50|21.16|21.02|21.17|21.03|21.17|21.03|21.16|21.02|4
1740465720000|2025-02-25 06:42:00|21.19|21.05|21.2|21.06|21.2|21.06|21.19|21.05|8
1740465730000|2025-02-25 06:42:10|21.19|21.05|21.21|21.07|21.21|21.07|21.19|21.05|5
1740465740000|2025-02-25 06:42:20|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|6
1740465750000|2025-02-25 06:42:30|21.22|21.08|21.23|21.09|21.23|21.09|21.21|21.07|4
1740465760000|2025-02-25 06:42:40|21.22|21.08|21.21|21.07|21.22|21.08|21.2|21.06|8
1740465770000|2025-02-25 06:42:50|21.22|21.08|21.22|21.08|21.22|21.08|21.21|21.07|3
1740465780000|2025-02-25 06:43:00|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740465800000|2025-02-25 06:43:20|21.25|21.11|21.25|21.11|21.25|21.11|21.25|21.11|1
1740465810000|2025-02-25 06:43:30|21.24|21.1|21.25|21.11|21.25|21.11|21.24|21.1|2
1740465820000|2025-02-25 06:43:40|21.24|21.1|21.26|21.12|21.26|21.12|21.24|21.1|7
1740465830000|2025-02-25 06:43:50|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|4
1740465840000|2025-02-25 06:44:00|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|6
1740465850000|2025-02-25 06:44:10|21.25|21.11|21.24|21.1|21.25|21.11|21.24|21.1|6
1740465860000|2025-02-25 06:44:20|21.25|21.11|21.26|21.12|21.26|21.12|21.24|21.1|6
1740465870000|2025-02-25 06:44:30|21.25|21.11|21.26|21.12|21.26|21.12|21.25|21.11|2
1740465900000|2025-02-25 06:45:00|21.25|21.11|21.25|21.11|21.25|21.11|21.24|21.1|3
1740465910000|2025-02-25 06:45:10|21.26|21.12|21.28|21.14|21.28|21.14|21.26|21.12|5
1740465920000|2025-02-25 06:45:20|21.27|21.13|21.26|21.12|21.28|21.14|21.26|21.12|6
1740465930000|2025-02-25 06:45:30|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|3
1740465940000|2025-02-25 06:45:40|21.24|21.1|21.24|21.1|21.24|21.1|21.24|21.1|1
1740465950000|2025-02-25 06:45:50|21.23|21.09|21.23|21.09|21.23|21.09|21.23|21.09|1
1740465960000|2025-02-25 06:46:00|21.24|21.1|21.2|21.06|21.24|21.1|21.2|21.06|9
1740465970000|2025-02-25 06:46:10|21.21|21.07|21.25|21.11|21.25|21.11|21.21|21.07|5
1740465980000|2025-02-25 06:46:20|21.24|21.1|21.27|21.13|21.27|21.13|21.24|21.1|6
1740465990000|2025-02-25 06:46:30|21.26|21.12|21.28|21.14|21.28|21.14|21.26|21.12|5
1740466010000|2025-02-25 06:46:50|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740466040000|2025-02-25 06:47:20|21.3|21.16|21.32|21.18|21.32|21.18|21.3|21.16|5
1740466050000|2025-02-25 06:47:30|21.31|21.17|21.3|21.16|21.32|21.18|21.3|21.16|6
1740466060000|2025-02-25 06:47:40|21.29|21.15|21.29|21.15|21.29|21.15|21.29|21.15|1
1740466070000|2025-02-25 06:47:50|21.3|21.16|21.29|21.15|21.3|21.16|21.29|21.15|4
1740466080000|2025-02-25 06:48:00|21.28|21.14|21.29|21.15|21.3|21.16|21.28|21.14|8
1740466090000|2025-02-25 06:48:10|21.3|21.16|21.3|21.16|21.31|21.17|21.29|21.15|9
1740466100000|2025-02-25 06:48:20|21.29|21.15|21.28|21.14|21.3|21.16|21.28|21.14|4
1740466110000|2025-02-25 06:48:30|21.27|21.13|21.24|21.1|21.28|21.14|21.24|21.1|6
1740466120000|2025-02-25 06:48:40|21.23|21.09|21.24|21.1|21.25|21.11|21.23|21.09|4
1740466130000|2025-02-25 06:48:50|21.23|21.09|21.22|21.08|21.23|21.09|21.21|21.07|4
1740466140000|2025-02-25 06:49:00|21.21|21.07|21.22|21.08|21.22|21.08|21.21|21.07|4
1740466150000|2025-02-25 06:49:10|21.23|21.09|21.24|21.1|21.25|21.11|21.22|21.08|10
1740466160000|2025-02-25 06:49:20|21.25|21.11|21.26|21.12|21.26|21.12|21.24|21.1|4
1740466170000|2025-02-25 06:49:30|21.25|21.11|21.25|21.11|21.26|21.12|21.25|21.11|5
1740466180000|2025-02-25 06:49:40|21.26|21.12|21.26|21.12|21.26|21.12|21.26|21.12|1
1740466190000|2025-02-25 06:49:50|21.27|21.13|21.24|21.1|21.27|21.13|21.24|21.1|6
1740466200000|2025-02-25 06:50:00|21.25|21.11|21.23|21.09|21.25|21.11|21.23|21.09|9
1740466210000|2025-02-25 06:50:10|21.22|21.08|21.22|21.08|21.23|21.09|21.21|21.07|5
1740466220000|2025-02-25 06:50:20|21.23|21.09|21.22|21.08|21.23|21.09|21.21|21.07|5
1740466230000|2025-02-25 06:50:30|21.23|21.09|21.22|21.08|21.24|21.1|21.22|21.08|4
1740466240000|2025-02-25 06:50:40|21.21|21.07|21.21|21.07|21.21|21.07|21.2|21.06|5
1740466250000|2025-02-25 06:50:50|21.22|21.08|21.21|21.07|21.22|21.08|21.21|21.07|4
1740466260000|2025-02-25 06:51:00|21.22|21.08|21.21|21.07|21.23|21.09|21.2|21.06|12
1740466270000|2025-02-25 06:51:10|21.22|21.08|21.22|21.08|21.24|21.1|21.22|21.08|11
1740466280000|2025-02-25 06:51:20|21.23|21.09|21.22|21.08|21.24|21.1|21.21|21.07|8
1740466290000|2025-02-25 06:51:30|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|2
1740466300000|2025-02-25 06:51:40|21.23|21.09|21.22|21.08|21.23|21.09|21.22|21.08|2
1740466310000|2025-02-25 06:51:50|21.21|21.07|21.21|21.07|21.21|21.07|21.2|21.06|5
1740466320000|2025-02-25 06:52:00|21.22|21.08|21.2|21.06|21.22|21.08|21.2|21.06|5
1740466350000|2025-02-25 06:52:30|21.19|21.05|21.16|21.02|21.19|21.05|21.16|21.02|8
1740466380000|2025-02-25 06:53:00|21.15|21.01|21.14|21|21.15|21.01|21.14|21|2
1740466430000|2025-02-25 06:53:50|21.15|21.01|21.16|21.02|21.16|21.02|21.15|21.01|2
1740466440000|2025-02-25 06:54:00|21.15|21.01|21.14|21|21.16|21.02|21.14|21|6
1740466450000|2025-02-25 06:54:10|21.13|20.99|21.11|20.97|21.13|20.99|21.11|20.97|7
1740466460000|2025-02-25 06:54:20|21.12|20.98|21.11|20.97|21.12|20.98|21.11|20.97|6
1740466480000|2025-02-25 06:54:40|21.1|20.96|21.09|20.95|21.1|20.96|21.08|20.94|4
1740466490000|2025-02-25 06:54:50|21.1|20.96|21.09|20.95|21.11|20.97|21.09|20.95|10
1740466500000|2025-02-25 06:55:00|21.1|20.96|21.09|20.95|21.11|20.97|21.09|20.95|4
1740466510000|2025-02-25 06:55:10|21.1|20.96|21.07|20.93|21.1|20.96|21.07|20.93|4
1740466520000|2025-02-25 06:55:20|21.06|20.92|21.03|20.89|21.06|20.92|21.03|20.89|5
1740466530000|2025-02-25 06:55:30|21.04|20.9|21.05|20.91|21.05|20.91|21.03|20.89|6
1740466540000|2025-02-25 06:55:40|21.06|20.92|21.08|20.94|21.08|20.94|21.06|20.92|3
1740466550000|2025-02-25 06:55:50|21.07|20.93|21.06|20.92|21.07|20.93|21.06|20.92|8
1740466560000|2025-02-25 06:56:00|21.07|20.93|21.1|20.96|21.1|20.96|21.07|20.93|6
1740466570000|2025-02-25 06:56:10|21.09|20.95|21.09|20.95|21.11|20.97|21.09|20.95|9
1740466580000|2025-02-25 06:56:20|21.08|20.94|21.07|20.93|21.08|20.94|21.06|20.92|8
1740466590000|2025-02-25 06:56:30|21.06|20.92|21.07|20.93|21.08|20.94|21.06|20.92|8
1740466600000|2025-02-25 06:56:40|21.06|20.92|21.04|20.9|21.06|20.92|21.04|20.9|5
1740466610000|2025-02-25 06:56:50|21.03|20.89|21.03|20.89|21.04|20.9|21.03|20.89|9
1740466620000|2025-02-25 06:57:00|21.04|20.9|21.04|20.9|21.04|20.9|21.03|20.89|3
1740466630000|2025-02-25 06:57:10|21.05|20.91|21.04|20.9|21.05|20.91|21.04|20.9|2
1740466640000|2025-02-25 06:57:20|21.03|20.89|21.04|20.9|21.04|20.9|21.03|20.89|4
1740466650000|2025-02-25 06:57:30|21.03|20.89|21.03|20.89|21.04|20.9|21.03|20.89|7
1740466660000|2025-02-25 06:57:40|21.02|20.88|21.05|20.91|21.05|20.91|21.02|20.88|8
1740466670000|2025-02-25 06:57:50|21.04|20.9|21.04|20.9|21.05|20.91|21.03|20.89|9
1740466680000|2025-02-25 06:58:00|21.03|20.89|21.02|20.88|21.04|20.9|21.02|20.88|4
1740466690000|2025-02-25 06:58:10|21.03|20.89|21.02|20.88|21.03|20.89|21.02|20.88|4
1740466710000|2025-02-25 06:58:30|21.03|20.89|21.02|20.88|21.03|20.89|21.02|20.88|4
1740466720000|2025-02-25 06:58:40|21.03|20.89|21.04|20.9|21.05|20.91|21.02|20.88|6
1740466730000|2025-02-25 06:58:50|21.05|20.91|21.05|20.91|21.05|20.91|21.03|20.89|7
1740466740000|2025-02-25 06:59:00|21.06|20.92|21.05|20.91|21.06|20.92|21.05|20.91|10
1740466750000|2025-02-25 06:59:10|21.06|20.92|21.07|20.93|21.07|20.93|21.04|20.9|10
1740466760000|2025-02-25 06:59:20|21.06|20.92|21.04|20.9|21.06|20.92|21.04|20.9|4
1740466770000|2025-02-25 06:59:30|21.05|20.91|21.02|20.88|21.05|20.91|21.02|20.88|6
1740466790000|2025-02-25 06:59:50|21.03|20.89|21.03|20.89|21.03|20.89|21.03|20.89|1
1740466800000|2025-02-25 07:00:00|21.04|20.9|21.06|20.92|21.06|20.92|21.03|20.89|9
1740466810000|2025-02-25 07:00:10|21.05|20.91|21.08|20.94|21.08|20.94|21.05|20.91|12
1740466820000|2025-02-25 07:00:20|21.09|20.95|21.07|20.93|21.09|20.95|21.07|20.93|7
1740466840000|2025-02-25 07:00:40|21.02|20.88|21.03|20.89|21.03|20.89|21.02|20.88|2
1740466850000|2025-02-25 07:00:50|21.04|20.9|21.03|20.89|21.04|20.9|21.02|20.88|12
1740466860000|2025-02-25 07:01:00|21.02|20.88|21.04|20.9|21.04|20.9|21.02|20.88|7
1740466870000|2025-02-25 07:01:10|21.05|20.91|21.05|20.91|21.06|20.92|21.04|20.9|7
1740466880000|2025-02-25 07:01:20|21.06|20.92|21.05|20.91|21.07|20.93|21.05|20.91|8
1740466890000|2025-02-25 07:01:30|21.06|20.92|21.06|20.92|21.06|20.92|21.05|20.91|7
1740466900000|2025-02-25 07:01:40|21.07|20.93|21.05|20.91|21.07|20.93|21.05|20.91|3
1740466910000|2025-02-25 07:01:50|21.04|20.9|21.06|20.92|21.06|20.92|21.04|20.9|5
1740466920000|2025-02-25 07:02:00|21.05|20.91|21.04|20.9|21.05|20.91|21.04|20.9|6
1740466940000|2025-02-25 07:02:20|21.03|20.89|21|20.86|21.04|20.9|21|20.86|8
1740466950000|2025-02-25 07:02:30|20.99|20.85|20.99|20.85|21.01|20.87|20.99|20.85|5
1740466960000|2025-02-25 07:02:40|21|20.86|21|20.86|21|20.86|20.99|20.85|3
1740466970000|2025-02-25 07:02:50|21.01|20.87|21.01|20.87|21.02|20.88|21|20.86|9
1740466980000|2025-02-25 07:03:00|21|20.86|20.96|20.82|21|20.86|20.95|20.81|9
1740466990000|2025-02-25 07:03:10|20.97|20.83|20.97|20.83|20.98|20.84|20.96|20.82|5
1740467000000|2025-02-25 07:03:20|20.96|20.82|20.97|20.83|20.97|20.83|20.95|20.81|6
1740467010000|2025-02-25 07:03:30|20.98|20.84|21|20.86|21|20.86|20.96|20.82|13
1740467020000|2025-02-25 07:03:40|21.01|20.87|21.02|20.88|21.02|20.88|21.01|20.87|4
1740467030000|2025-02-25 07:03:50|21.03|20.89|21|20.86|21.03|20.89|21|20.86|6
1740467040000|2025-02-25 07:04:00|20.99|20.85|20.96|20.82|21|20.86|20.96|20.82|8
1740467050000|2025-02-25 07:04:10|20.95|20.81|20.96|20.82|20.96|20.82|20.95|20.81|10
1740467060000|2025-02-25 07:04:20|20.97|20.83|20.91|20.77|20.97|20.83|20.91|20.77|11
1740467070000|2025-02-25 07:04:30|20.92|20.78|20.9|20.76|20.93|20.79|20.9|20.76|11
1740467080000|2025-02-25 07:04:40|20.89|20.75|20.91|20.77|20.91|20.77|20.89|20.75|3
1740467090000|2025-02-25 07:04:50|20.92|20.78|20.9|20.76|20.92|20.78|20.9|20.76|7
1740467100000|2025-02-25 07:05:00|20.89|20.75|20.89|20.75|20.89|20.75|20.89|20.75|1
1740467110000|2025-02-25 07:05:10|20.9|20.76|20.92|20.78|20.92|20.78|20.9|20.76|5
1740467120000|2025-02-25 07:05:20|20.93|20.79|20.93|20.79|20.94|20.8|20.93|20.79|7
1740467130000|2025-02-25 07:05:30|20.92|20.78|20.92|20.78|20.92|20.78|20.9|20.76|7
1740467140000|2025-02-25 07:05:40|20.93|20.79|20.92|20.78|20.93|20.79|20.91|20.77|6
1740467150000|2025-02-25 07:05:50|20.93|20.79|20.91|20.77|20.94|20.8|20.91|20.77|7
1740467160000|2025-02-25 07:06:00|20.9|20.76|20.88|20.74|20.92|20.78|20.87|20.73|8
1740467170000|2025-02-25 07:06:10|20.89|20.75|20.87|20.73|20.9|20.76|20.87|20.73|11
1740467180000|2025-02-25 07:06:20|20.88|20.74|20.85|20.71|20.88|20.74|20.85|20.71|10
1740467190000|2025-02-25 07:06:30|20.86|20.72|20.83|20.69|20.86|20.72|20.82|20.68|5
1740467200000|2025-02-25 07:06:40|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|7
1740467210000|2025-02-25 07:06:50|20.81|20.67|20.74|20.6|20.81|20.67|20.72|20.58|10
1740467220000|2025-02-25 07:07:00|20.73|20.59|20.74|20.6|20.78|20.64|20.73|20.59|13
1740467230000|2025-02-25 07:07:10|20.73|20.59|20.72|20.58|20.74|20.6|20.72|20.58|10
1740467240000|2025-02-25 07:07:20|20.71|20.57|20.74|20.6|20.75|20.61|20.7|20.56|11
1740467250000|2025-02-25 07:07:30|20.73|20.59|20.76|20.62|20.76|20.62|20.71|20.57|9
1740467260000|2025-02-25 07:07:40|20.77|20.63|20.77|20.63|20.79|20.65|20.77|20.63|7
1740467270000|2025-02-25 07:07:50|20.78|20.64|20.83|20.69|20.83|20.69|20.78|20.64|12
1740467280000|2025-02-25 07:08:00|20.82|20.68|20.86|20.72|20.88|20.74|20.82|20.68|10
1740467290000|2025-02-25 07:08:10|20.87|20.73|20.89|20.75|20.89|20.75|20.86|20.72|9
1740467300000|2025-02-25 07:08:20|20.88|20.74|20.86|20.72|20.89|20.75|20.86|20.72|9
1740467310000|2025-02-25 07:08:30|20.85|20.71|20.87|20.73|20.89|20.75|20.84|20.7|11
1740467320000|2025-02-25 07:08:40|20.88|20.74|20.82|20.68|20.88|20.74|20.81|20.67|13
1740467330000|2025-02-25 07:08:50|20.81|20.67|20.78|20.64|20.81|20.67|20.78|20.64|10
1740467340000|2025-02-25 07:09:00|20.79|20.65|20.83|20.69|20.83|20.69|20.78|20.64|9
1740467350000|2025-02-25 07:09:10|20.84|20.7|20.86|20.72|20.87|20.73|20.84|20.7|5
1740467360000|2025-02-25 07:09:20|20.87|20.73|20.85|20.71|20.89|20.75|20.85|20.71|10
1740467370000|2025-02-25 07:09:30|20.84|20.7|20.85|20.71|20.88|20.74|20.84|20.7|9
1740467380000|2025-02-25 07:09:40|20.84|20.7|20.79|20.65|20.84|20.7|20.79|20.65|7
1740467390000|2025-02-25 07:09:50|20.8|20.66|20.79|20.65|20.81|20.67|20.79|20.65|8
1740467400000|2025-02-25 07:10:00|20.78|20.64|20.79|20.65|20.81|20.67|20.78|20.64|8
1740467410000|2025-02-25 07:10:10|20.8|20.66|20.81|20.67|20.85|20.71|20.8|20.66|10
1740467420000|2025-02-25 07:10:20|20.8|20.66|20.81|20.67|20.85|20.71|20.8|20.66|13
1740467430000|2025-02-25 07:10:30|20.8|20.66|20.78|20.64|20.8|20.66|20.75|20.61|13
1740467440000|2025-02-25 07:10:40|20.76|20.62|20.72|20.58|20.78|20.64|20.72|20.58|13
1740467450000|2025-02-25 07:10:50|20.71|20.57|20.67|20.53|20.71|20.57|20.66|20.52|11
1740467460000|2025-02-25 07:11:00|20.68|20.54|20.73|20.59|20.73|20.59|20.67|20.53|12
1740467470000|2025-02-25 07:11:10|20.72|20.58|20.76|20.62|20.76|20.62|20.7|20.56|11
1740467480000|2025-02-25 07:11:20|20.77|20.63|20.74|20.6|20.77|20.63|20.72|20.58|15
1740467490000|2025-02-25 07:11:30|20.75|20.61|20.75|20.61|20.76|20.62|20.69|20.55|13
1740467500000|2025-02-25 07:11:40|20.76|20.62|20.76|20.62|20.78|20.64|20.75|20.61|12
1740467510000|2025-02-25 07:11:50|20.77|20.63|20.76|20.62|20.77|20.63|20.73|20.59|8
1740467520000|2025-02-25 07:12:00|20.78|20.64|20.78|20.64|20.79|20.65|20.76|20.62|9
1740467530000|2025-02-25 07:12:10|20.77|20.63|20.77|20.63|20.78|20.64|20.74|20.6|13
1740467540000|2025-02-25 07:12:20|20.78|20.64|20.8|20.66|20.81|20.67|20.78|20.64|11
1740467550000|2025-02-25 07:12:30|20.79|20.65|20.74|20.6|20.79|20.65|20.72|20.58|14
1740467560000|2025-02-25 07:12:40|20.73|20.59|20.78|20.64|20.78|20.64|20.72|20.58|10
1740467570000|2025-02-25 07:12:50|20.79|20.65|20.74|20.6|20.79|20.65|20.74|20.6|8
1740467580000|2025-02-25 07:13:00|20.75|20.61|20.76|20.62|20.76|20.62|20.73|20.59|11
1740467590000|2025-02-25 07:13:10|20.77|20.63|20.74|20.6|20.79|20.65|20.74|20.6|10
1740467600000|2025-02-25 07:13:20|20.75|20.61|20.72|20.58|20.79|20.65|20.72|20.58|13
1740467610000|2025-02-25 07:13:30|20.73|20.59|20.7|20.56|20.73|20.59|20.7|20.56|4
1740467620000|2025-02-25 07:13:40|20.71|20.57|20.68|20.54|20.71|20.57|20.64|20.5|10
1740467630000|2025-02-25 07:13:50|20.67|20.53|20.65|20.51|20.68|20.54|20.64|20.5|11
1740467640000|2025-02-25 07:14:00|20.66|20.52|20.73|20.59|20.73|20.59|20.65|20.51|13
1740467650000|2025-02-25 07:14:10|20.74|20.6|20.74|20.6|20.75|20.61|20.71|20.57|10
1740467660000|2025-02-25 07:14:20|20.73|20.59|20.72|20.58|20.74|20.6|20.72|20.58|10
1740467670000|2025-02-25 07:14:30|20.73|20.59|20.69|20.55|20.74|20.6|20.69|20.55|9
1740467680000|2025-02-25 07:14:40|20.7|20.56|20.7|20.56|20.73|20.59|20.7|20.56|9
1740467690000|2025-02-25 07:14:50|20.71|20.57|20.68|20.54|20.74|20.6|20.68|20.54|14
1740467700000|2025-02-25 07:15:00|20.67|20.53|20.65|20.51|20.67|20.53|20.64|20.5|9
1740467710000|2025-02-25 07:15:10|20.66|20.52|20.74|20.6|20.74|20.6|20.66|20.52|16
1740467720000|2025-02-25 07:15:20|20.75|20.61|20.76|20.62|20.76|20.62|20.74|20.6|8
1740467730000|2025-02-25 07:15:30|20.77|20.63|20.78|20.64|20.78|20.64|20.75|20.61|12
1740467740000|2025-02-25 07:15:40|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|6
1740467750000|2025-02-25 07:15:50|20.79|20.65|20.82|20.68|20.82|20.68|20.79|20.65|9
1740467760000|2025-02-25 07:16:00|20.83|20.69|20.88|20.74|20.88|20.74|20.83|20.69|8
1740467770000|2025-02-25 07:16:10|20.89|20.75|20.88|20.74|20.9|20.76|20.88|20.74|8
1740467780000|2025-02-25 07:16:20|20.89|20.75|20.9|20.76|20.92|20.78|20.89|20.75|12
1740467790000|2025-02-25 07:16:30|20.89|20.75|20.86|20.72|20.9|20.76|20.86|20.72|16
1740467800000|2025-02-25 07:16:40|20.87|20.73|20.9|20.76|20.91|20.77|20.87|20.73|8
1740467810000|2025-02-25 07:16:50|20.89|20.75|20.88|20.74|20.9|20.76|20.88|20.74|6
1740467830000|2025-02-25 07:17:10|20.89|20.75|20.92|20.78|20.92|20.78|20.89|20.75|5
1740467840000|2025-02-25 07:17:20|20.93|20.79|20.94|20.8|20.94|20.8|20.92|20.78|4
1740467850000|2025-02-25 07:17:30|20.93|20.79|20.91|20.77|20.94|20.8|20.91|20.77|11
1740467860000|2025-02-25 07:17:40|20.92|20.78|20.92|20.78|20.94|20.8|20.91|20.77|9
1740467870000|2025-02-25 07:17:50|20.91|20.77|20.86|20.72|20.91|20.77|20.85|20.71|10
1740467880000|2025-02-25 07:18:00|20.85|20.71|20.82|20.68|20.86|20.72|20.81|20.67|10
1740467890000|2025-02-25 07:18:10|20.81|20.67|20.84|20.7|20.85|20.71|20.81|20.67|14
1740467900000|2025-02-25 07:18:20|20.85|20.71|20.89|20.75|20.89|20.75|20.85|20.71|9
1740467910000|2025-02-25 07:18:30|20.9|20.76|20.85|20.71|20.9|20.76|20.84|20.7|14
1740467920000|2025-02-25 07:18:40|20.84|20.7|20.81|20.67|20.85|20.71|20.81|20.67|12
1740467930000|2025-02-25 07:18:50|20.82|20.68|20.8|20.66|20.82|20.68|20.8|20.66|8
1740467940000|2025-02-25 07:19:00|20.81|20.67|20.84|20.7|20.88|20.74|20.81|20.67|13
1740467950000|2025-02-25 07:19:10|20.83|20.69|20.82|20.68|20.83|20.69|20.8|20.66|8
1740467960000|2025-02-25 07:19:20|20.83|20.69|20.79|20.65|20.84|20.7|20.79|20.65|11
1740467970000|2025-02-25 07:19:30|20.8|20.66|20.84|20.7|20.85|20.71|20.79|20.65|15
1740467980000|2025-02-25 07:19:40|20.83|20.69|20.81|20.67|20.83|20.69|20.8|20.66|9
1740467990000|2025-02-25 07:19:50|20.8|20.66|20.83|20.69|20.85|20.71|20.8|20.66|12
1740468000000|2025-02-25 07:20:00|20.84|20.7|20.8|20.66|20.84|20.7|20.8|20.66|11
1740468010000|2025-02-25 07:20:10|20.81|20.67|20.82|20.68|20.82|20.68|20.8|20.66|5
1740468030000|2025-02-25 07:20:30|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|2
1740468040000|2025-02-25 07:20:40|20.81|20.67|20.83|20.69|20.86|20.72|20.81|20.67|10
1740468050000|2025-02-25 07:20:50|20.84|20.7|20.86|20.72|20.86|20.72|20.83|20.69|8
1740468060000|2025-02-25 07:21:00|20.87|20.73|20.84|20.7|20.87|20.73|20.84|20.7|10
1740468070000|2025-02-25 07:21:10|20.83|20.69|20.9|20.76|20.9|20.76|20.83|20.69|14
1740468080000|2025-02-25 07:21:20|20.89|20.75|20.88|20.74|20.89|20.75|20.85|20.71|10
1740468090000|2025-02-25 07:21:30|20.89|20.75|20.84|20.7|20.89|20.75|20.84|20.7|14
1740468100000|2025-02-25 07:21:40|20.85|20.71|20.84|20.7|20.86|20.72|20.84|20.7|12
1740468110000|2025-02-25 07:21:50|20.85|20.71|20.8|20.66|20.85|20.71|20.8|20.66|10
1740468120000|2025-02-25 07:22:00|20.79|20.65|20.78|20.64|20.8|20.66|20.77|20.63|14
1740468130000|2025-02-25 07:22:10|20.79|20.65|20.78|20.64|20.8|20.66|20.77|20.63|12
1740468140000|2025-02-25 07:22:20|20.79|20.65|20.75|20.61|20.79|20.65|20.75|20.61|7
1740468150000|2025-02-25 07:22:30|20.76|20.62|20.74|20.6|20.76|20.62|20.74|20.6|7
1740468160000|2025-02-25 07:22:40|20.75|20.61|20.73|20.59|20.75|20.61|20.73|20.59|9
1740468170000|2025-02-25 07:22:50|20.72|20.58|20.72|20.58|20.73|20.59|20.71|20.57|5
1740468180000|2025-02-25 07:23:00|20.71|20.57|20.7|20.56|20.72|20.58|20.7|20.56|8
1740468190000|2025-02-25 07:23:10|20.69|20.55|20.72|20.58|20.72|20.58|20.69|20.55|8
1740468200000|2025-02-25 07:23:20|20.71|20.57|20.72|20.58|20.73|20.59|20.71|20.57|4
1740468210000|2025-02-25 07:23:30|20.73|20.59|20.66|20.52|20.73|20.59|20.65|20.51|9
1740468220000|2025-02-25 07:23:40|20.67|20.53|20.67|20.53|20.68|20.54|20.67|20.53|5
1740468230000|2025-02-25 07:23:50|20.66|20.52|20.65|20.51|20.67|20.53|20.64|20.5|6
1740468240000|2025-02-25 07:24:00|20.66|20.52|20.67|20.53|20.7|20.56|20.66|20.52|8
1740468250000|2025-02-25 07:24:10|20.66|20.52|20.61|20.47|20.67|20.53|20.61|20.47|8
1740468260000|2025-02-25 07:24:20|20.6|20.46|20.56|20.42|20.6|20.46|20.55|20.41|9
1740468270000|2025-02-25 07:24:30|20.57|20.43|20.47|20.33|20.57|20.43|20.46|20.32|13
1740468280000|2025-02-25 07:24:40|20.46|20.32|20.38|20.24|20.46|20.32|20.38|20.24|8
1740468290000|2025-02-25 07:24:50|20.39|20.25|20.4|20.26|20.42|20.28|20.38|20.24|12
1740468300000|2025-02-25 07:25:00|20.39|20.25|20.36|20.22|20.42|20.28|20.36|20.22|10
1740468310000|2025-02-25 07:25:10|20.35|20.21|20.34|20.2|20.36|20.22|20.34|20.2|7
1740468320000|2025-02-25 07:25:20|20.33|20.19|20.23|20.09|20.34|20.2|20.23|20.09|14
1740468330000|2025-02-25 07:25:30|20.22|20.08|20.19|20.05|20.22|20.08|20.16|20.02|12
1740468340000|2025-02-25 07:25:40|20.21|20.07|20.35|20.21|20.36|20.22|20.21|20.07|17
1740468350000|2025-02-25 07:25:50|20.37|20.23|20.39|20.25|20.39|20.25|20.37|20.23|9
1740468360000|2025-02-25 07:26:00|20.4|20.26|20.36|20.22|20.41|20.27|20.36|20.22|8
1740468370000|2025-02-25 07:26:10|20.35|20.21|20.3|20.16|20.4|20.26|20.3|20.16|13
1740468380000|2025-02-25 07:26:20|20.29|20.15|20.29|20.15|20.3|20.16|20.27|20.13|10
1740468390000|2025-02-25 07:26:30|20.31|20.17|20.3|20.16|20.35|20.21|20.3|20.16|12
1740468400000|2025-02-25 07:26:40|20.31|20.17|20.22|20.08|20.31|20.17|20.22|20.08|10
1740468410000|2025-02-25 07:26:50|20.21|20.07|20.1|19.96|20.21|20.07|20.09|19.95|8
1740468420000|2025-02-25 07:27:00|20.09|19.95|20.17|20.03|20.21|20.07|20.03|19.89|16
1740468430000|2025-02-25 07:27:10|20.15|20.01|20.29|20.15|20.3|20.16|20.15|20.01|13
1740468440000|2025-02-25 07:27:20|20.28|20.14|20.33|20.19|20.33|20.19|20.28|20.14|7
1740468460000|2025-02-25 07:27:40|20.37|20.23|20.31|20.17|20.38|20.24|20.31|20.17|6
1740468470000|2025-02-25 07:27:50|20.32|20.18|20.3|20.16|20.33|20.19|20.3|20.16|7
1740468480000|2025-02-25 07:28:00|20.29|20.15|20.37|20.23|20.38|20.24|20.29|20.15|16
1740468490000|2025-02-25 07:28:10|20.35|20.21|20.4|20.26|20.4|20.26|20.35|20.21|14
1740468500000|2025-02-25 07:28:20|20.41|20.27|20.37|20.23|20.41|20.27|20.37|20.23|14
1740468510000|2025-02-25 07:28:30|20.38|20.24|20.39|20.25|20.39|20.25|20.36|20.22|16
1740468520000|2025-02-25 07:28:40|20.41|20.27|20.4|20.26|20.42|20.28|20.38|20.24|11
1740468530000|2025-02-25 07:28:50|20.41|20.27|20.43|20.29|20.44|20.3|20.4|20.26|7
1740468540000|2025-02-25 07:29:00|20.44|20.3|20.43|20.29|20.46|20.32|20.43|20.29|13
1740468550000|2025-02-25 07:29:10|20.42|20.28|20.41|20.27|20.42|20.28|20.39|20.25|12
1740468560000|2025-02-25 07:29:20|20.4|20.26|20.39|20.25|20.41|20.27|20.39|20.25|8
1740468570000|2025-02-25 07:29:30|20.38|20.24|20.35|20.21|20.38|20.24|20.35|20.21|8
1740468580000|2025-02-25 07:29:40|20.32|20.18|20.31|20.17|20.35|20.21|20.3|20.16|9
1740468590000|2025-02-25 07:29:50|20.32|20.18|20.32|20.18|20.33|20.19|20.3|20.16|8
1740468600000|2025-02-25 07:30:00|20.33|20.19|20.31|20.17|20.35|20.21|20.28|20.14|15
1740468610000|2025-02-25 07:30:10|20.3|20.16|20.28|20.14|20.3|20.16|20.27|20.13|5
1740468620000|2025-02-25 07:30:20|20.29|20.15|20.3|20.16|20.33|20.19|20.29|20.15|15
1740468630000|2025-02-25 07:30:30|20.31|20.17|20.36|20.22|20.37|20.23|20.31|20.17|9
1740468650000|2025-02-25 07:30:50|20.39|20.25|20.39|20.25|20.39|20.25|20.37|20.23|5
1740468660000|2025-02-25 07:31:00|20.42|20.28|20.44|20.3|20.46|20.32|20.41|20.27|8
1740468670000|2025-02-25 07:31:10|20.45|20.31|20.48|20.34|20.5|20.36|20.45|20.31|13
1740468680000|2025-02-25 07:31:20|20.49|20.35|20.51|20.37|20.51|20.37|20.47|20.33|13
1740468690000|2025-02-25 07:31:30|20.49|20.35|20.52|20.38|20.52|20.38|20.47|20.33|9
1740468700000|2025-02-25 07:31:40|20.51|20.37|20.47|20.33|20.51|20.37|20.46|20.32|8
1740468710000|2025-02-25 07:31:50|20.46|20.32|20.46|20.32|20.47|20.33|20.45|20.31|7
1740468720000|2025-02-25 07:32:00|20.45|20.31|20.41|20.27|20.47|20.33|20.4|20.26|12
1740468730000|2025-02-25 07:32:10|20.4|20.26|20.37|20.23|20.4|20.26|20.35|20.21|16
1740468740000|2025-02-25 07:32:20|20.36|20.22|20.35|20.21|20.38|20.24|20.35|20.21|12
1740468750000|2025-02-25 07:32:30|20.34|20.2|20.3|20.16|20.34|20.2|20.3|20.16|4
1740468760000|2025-02-25 07:32:40|20.29|20.15|20.24|20.1|20.31|20.17|20.24|20.1|11
1740468770000|2025-02-25 07:32:50|20.23|20.09|20.24|20.1|20.24|20.1|20.19|20.05|11
1740468780000|2025-02-25 07:33:00|20.23|20.09|20.24|20.1|20.26|20.12|20.23|20.09|12
1740468790000|2025-02-25 07:33:10|20.25|20.11|20.19|20.05|20.25|20.11|20.19|20.05|11
1740468800000|2025-02-25 07:33:20|20.2|20.06|20.21|20.07|20.21|20.07|20.19|20.05|9
1740468810000|2025-02-25 07:33:30|20.2|20.06|20.2|20.06|20.21|20.07|20.19|20.05|10
1740468820000|2025-02-25 07:33:40|20.21|20.07|20.17|20.03|20.22|20.08|20.16|20.02|11
1740468830000|2025-02-25 07:33:50|20.18|20.04|20.13|19.99|20.18|20.04|20.13|19.99|9
1740468850000|2025-02-25 07:34:10|20.12|19.98|20.14|20|20.14|20|20.11|19.97|5
1740468860000|2025-02-25 07:34:20|20.15|20.01|20.11|19.97|20.16|20.02|20.1|19.96|16
1740468870000|2025-02-25 07:34:30|20.1|19.96|20.14|20|20.14|20|20.09|19.95|12
1740468880000|2025-02-25 07:34:40|20.15|20.01|20.08|19.94|20.16|20.02|20.08|19.94|9
1740468890000|2025-02-25 07:34:50|20.09|19.95|20.04|19.9|20.09|19.95|20.03|19.89|10
1740468900000|2025-02-25 07:35:00|20.05|19.91|19.99|19.85|20.05|19.91|19.99|19.85|6
1740468910000|2025-02-25 07:35:10|19.98|19.84|20.02|19.88|20.02|19.88|19.97|19.83|7
1740468920000|2025-02-25 07:35:20|20.01|19.87|20.01|19.87|20.04|19.9|20|19.86|7
1740468930000|2025-02-25 07:35:30|20|19.86|20.09|19.95|20.09|19.95|20|19.86|11
1740468940000|2025-02-25 07:35:40|20.08|19.94|20.08|19.94|20.1|19.96|20.04|19.9|10
1740468950000|2025-02-25 07:35:50|20.09|19.95|20.15|20.01|20.18|20.04|20.09|19.95|14
1740468960000|2025-02-25 07:36:00|20.16|20.02|20.22|20.08|20.22|20.08|20.15|20.01|11
1740468970000|2025-02-25 07:36:10|20.23|20.09|20.25|20.11|20.25|20.11|20.21|20.07|13
1740468980000|2025-02-25 07:36:20|20.27|20.13|20.25|20.11|20.27|20.13|20.23|20.09|14
1740468990000|2025-02-25 07:36:30|20.26|20.12|20.27|20.13|20.27|20.13|20.22|20.08|10
1740469000000|2025-02-25 07:36:40|20.26|20.12|20.26|20.12|20.26|20.12|20.23|20.09|7
1740469010000|2025-02-25 07:36:50|20.27|20.13|20.2|20.06|20.29|20.15|20.2|20.06|10
1740469020000|2025-02-25 07:37:00|20.19|20.05|20.19|20.05|20.22|20.08|20.19|20.05|11
1740469030000|2025-02-25 07:37:10|20.18|20.04|20.12|19.98|20.18|20.04|20.12|19.98|7
1740469040000|2025-02-25 07:37:20|20.11|19.97|20.07|19.93|20.11|19.97|20.07|19.93|6
1740469050000|2025-02-25 07:37:30|20.06|19.92|20.04|19.9|20.08|19.94|20.04|19.9|11
1740469060000|2025-02-25 07:37:40|20.03|19.89|20.01|19.87|20.03|19.89|20|19.86|7
1740469070000|2025-02-25 07:37:50|20|19.86|20.03|19.89|20.03|19.89|20|19.86|6
1740469080000|2025-02-25 07:38:00|20.04|19.9|20.11|19.97|20.12|19.98|20.03|19.89|15
1740469090000|2025-02-25 07:38:10|20.12|19.98|20.19|20.05|20.19|20.05|20.12|19.98|10
1740469100000|2025-02-25 07:38:20|20.2|20.06|20.18|20.04|20.21|20.07|20.18|20.04|9
1740469110000|2025-02-25 07:38:30|20.19|20.05|20.23|20.09|20.23|20.09|20.19|20.05|9
1740469120000|2025-02-25 07:38:40|20.24|20.1|20.23|20.09|20.27|20.13|20.22|20.08|9
1740469130000|2025-02-25 07:38:50|20.24|20.1|20.28|20.14|20.28|20.14|20.24|20.1|9
1740469140000|2025-02-25 07:39:00|20.29|20.15|20.34|20.2|20.34|20.2|20.29|20.15|7
1740469150000|2025-02-25 07:39:10|20.35|20.21|20.38|20.24|20.38|20.24|20.35|20.21|8
1740469160000|2025-02-25 07:39:20|20.37|20.23|20.38|20.24|20.39|20.25|20.37|20.23|6
1740469170000|2025-02-25 07:39:30|20.37|20.23|20.37|20.23|20.38|20.24|20.36|20.22|9
1740469180000|2025-02-25 07:39:40|20.38|20.24|20.38|20.24|20.39|20.25|20.37|20.23|4
1740469190000|2025-02-25 07:39:50|20.39|20.25|20.41|20.27|20.42|20.28|20.37|20.23|10
1740469200000|2025-02-25 07:40:00|20.42|20.28|20.49|20.35|20.49|20.35|20.42|20.28|8
1740469210000|2025-02-25 07:40:10|20.5|20.36|20.48|20.34|20.5|20.36|20.48|20.34|2
1740469220000|2025-02-25 07:40:20|20.43|20.29|20.46|20.32|20.46|20.32|20.43|20.29|3
1740469230000|2025-02-25 07:40:30|20.47|20.33|20.49|20.35|20.5|20.36|20.47|20.33|8
1740469240000|2025-02-25 07:40:40|20.48|20.34|20.47|20.33|20.48|20.34|20.43|20.29|16
1740469250000|2025-02-25 07:40:50|20.44|20.3|20.41|20.27|20.45|20.31|20.41|20.27|5
1740469260000|2025-02-25 07:41:00|20.4|20.26|20.48|20.34|20.48|20.34|20.4|20.26|14
1740469270000|2025-02-25 07:41:10|20.49|20.35|20.4|20.26|20.49|20.35|20.4|20.26|11
1740469280000|2025-02-25 07:41:20|20.41|20.27|20.38|20.24|20.41|20.27|20.38|20.24|4
1740469290000|2025-02-25 07:41:30|20.36|20.22|20.36|20.22|20.37|20.23|20.33|20.19|8
1740469300000|2025-02-25 07:41:40|20.37|20.23|20.29|20.15|20.37|20.23|20.29|20.15|11
1740469310000|2025-02-25 07:41:50|20.28|20.14|20.31|20.17|20.31|20.17|20.28|20.14|9
1740469320000|2025-02-25 07:42:00|20.3|20.16|20.28|20.14|20.31|20.17|20.28|20.14|10
1740469330000|2025-02-25 07:42:10|20.27|20.13|20.25|20.11|20.27|20.13|20.24|20.1|4
1740469340000|2025-02-25 07:42:20|20.26|20.12|20.27|20.13|20.28|20.14|20.26|20.12|9
1740469350000|2025-02-25 07:42:30|20.28|20.14|20.29|20.15|20.29|20.15|20.25|20.11|8
1740469360000|2025-02-25 07:42:40|20.27|20.13|20.24|20.1|20.27|20.13|20.24|20.1|5
1740469370000|2025-02-25 07:42:50|20.26|20.12|20.28|20.14|20.28|20.14|20.24|20.1|8
1740469380000|2025-02-25 07:43:00|20.3|20.16|20.34|20.2|20.34|20.2|20.3|20.16|11
1740469390000|2025-02-25 07:43:10|20.35|20.21|20.32|20.18|20.35|20.21|20.32|20.18|6
1740469400000|2025-02-25 07:43:20|20.31|20.17|20.35|20.21|20.35|20.21|20.31|20.17|7
1740469420000|2025-02-25 07:43:40|20.41|20.27|20.41|20.27|20.41|20.27|20.39|20.25|4
1740469430000|2025-02-25 07:43:50|20.42|20.28|20.45|20.31|20.45|20.31|20.42|20.28|4
1740469440000|2025-02-25 07:44:00|20.44|20.3|20.47|20.33|20.47|20.33|20.44|20.3|4
1740469450000|2025-02-25 07:44:10|20.48|20.34|20.47|20.33|20.49|20.35|20.47|20.33|4
1740469460000|2025-02-25 07:44:20|20.48|20.34|20.49|20.35|20.49|20.35|20.47|20.33|10
1740469470000|2025-02-25 07:44:30|20.48|20.34|20.45|20.31|20.49|20.35|20.44|20.3|10
1740469480000|2025-02-25 07:44:40|20.44|20.3|20.43|20.29|20.44|20.3|20.42|20.28|12
1740469490000|2025-02-25 07:44:50|20.42|20.28|20.44|20.3|20.46|20.32|20.42|20.28|13
1740469500000|2025-02-25 07:45:00|20.45|20.31|20.39|20.25|20.45|20.31|20.39|20.25|8
1740469510000|2025-02-25 07:45:10|20.4|20.26|20.42|20.28|20.42|20.28|20.39|20.25|7
1740469520000|2025-02-25 07:45:20|20.43|20.29|20.47|20.33|20.47|20.33|20.43|20.29|13
1740469530000|2025-02-25 07:45:30|20.48|20.34|20.51|20.37|20.51|20.37|20.48|20.34|10
1740469540000|2025-02-25 07:45:40|20.52|20.38|20.56|20.42|20.56|20.42|20.52|20.38|9
1740469550000|2025-02-25 07:45:50|20.57|20.43|20.57|20.43|20.57|20.43|20.55|20.41|5
1740469560000|2025-02-25 07:46:00|20.58|20.44|20.57|20.43|20.6|20.46|20.57|20.43|10
1740469570000|2025-02-25 07:46:10|20.56|20.42|20.56|20.42|20.56|20.42|20.52|20.38|9
1740469580000|2025-02-25 07:46:20|20.55|20.41|20.51|20.37|20.58|20.44|20.51|20.37|10
1740469590000|2025-02-25 07:46:30|20.52|20.38|20.53|20.39|20.56|20.42|20.52|20.38|10
1740469600000|2025-02-25 07:46:40|20.52|20.38|20.54|20.4|20.54|20.4|20.51|20.37|6
1740469610000|2025-02-25 07:46:50|20.53|20.39|20.55|20.41|20.58|20.44|20.53|20.39|11
1740469620000|2025-02-25 07:47:00|20.56|20.42|20.6|20.46|20.6|20.46|20.55|20.41|7
1740469630000|2025-02-25 07:47:10|20.59|20.45|20.56|20.42|20.6|20.46|20.56|20.42|7
1740469640000|2025-02-25 07:47:20|20.55|20.41|20.57|20.43|20.58|20.44|20.55|20.41|11
1740469650000|2025-02-25 07:47:30|20.56|20.42|20.6|20.46|20.6|20.46|20.55|20.41|10
1740469660000|2025-02-25 07:47:40|20.58|20.44|20.59|20.45|20.6|20.46|20.57|20.43|8
1740469670000|2025-02-25 07:47:50|20.58|20.44|20.6|20.46|20.6|20.46|20.57|20.43|5
1740469680000|2025-02-25 07:48:00|20.59|20.45|20.54|20.4|20.59|20.45|20.53|20.39|10
1740469690000|2025-02-25 07:48:10|20.53|20.39|20.52|20.38|20.55|20.41|20.52|20.38|8
1740469700000|2025-02-25 07:48:20|20.51|20.37|20.49|20.35|20.52|20.38|20.48|20.34|9
1740469710000|2025-02-25 07:48:30|20.5|20.36|20.53|20.39|20.54|20.4|20.49|20.35|11
1740469720000|2025-02-25 07:48:40|20.54|20.4|20.59|20.45|20.59|20.45|20.54|20.4|12
1740469730000|2025-02-25 07:48:50|20.58|20.44|20.55|20.41|20.58|20.44|20.55|20.41|6
1740469740000|2025-02-25 07:49:00|20.56|20.42|20.59|20.45|20.59|20.45|20.55|20.41|7
1740469750000|2025-02-25 07:49:10|20.58|20.44|20.55|20.41|20.59|20.45|20.53|20.39|10
1740469760000|2025-02-25 07:49:20|20.56|20.42|20.6|20.46|20.6|20.46|20.55|20.41|7
1740469770000|2025-02-25 07:49:30|20.61|20.47|20.61|20.47|20.62|20.48|20.59|20.45|8
1740469780000|2025-02-25 07:49:40|20.6|20.46|20.57|20.43|20.6|20.46|20.55|20.41|13
1740469790000|2025-02-25 07:49:50|20.56|20.42|20.53|20.39|20.57|20.43|20.53|20.39|9
1740469800000|2025-02-25 07:50:00|20.52|20.38|20.51|20.37|20.53|20.39|20.5|20.36|8
1740469810000|2025-02-25 07:50:10|20.52|20.38|20.5|20.36|20.54|20.4|20.48|20.34|13
1740469820000|2025-02-25 07:50:20|20.49|20.35|20.49|20.35|20.51|20.37|20.48|20.34|11
1740469830000|2025-02-25 07:50:30|20.48|20.34|20.47|20.33|20.5|20.36|20.47|20.33|10
1740469840000|2025-02-25 07:50:40|20.46|20.32|20.48|20.34|20.49|20.35|20.46|20.32|11
1740469850000|2025-02-25 07:50:50|20.49|20.35|20.47|20.33|20.49|20.35|20.46|20.32|9
1740469860000|2025-02-25 07:51:00|20.48|20.34|20.54|20.4|20.55|20.41|20.48|20.34|10
1740469870000|2025-02-25 07:51:10|20.55|20.41|20.54|20.4|20.56|20.42|20.54|20.4|6
1740469880000|2025-02-25 07:51:20|20.52|20.38|20.53|20.39|20.54|20.4|20.5|20.36|9
1740469890000|2025-02-25 07:51:30|20.52|20.38|20.51|20.37|20.52|20.38|20.5|20.36|8
1740469900000|2025-02-25 07:51:40|20.5|20.36|20.49|20.35|20.51|20.37|20.48|20.34|8
1740469910000|2025-02-25 07:51:50|20.5|20.36|20.52|20.38|20.52|20.38|20.49|20.35|7
1740469920000|2025-02-25 07:52:00|20.54|20.4|20.57|20.43|20.57|20.43|20.53|20.39|7
1740469930000|2025-02-25 07:52:10|20.58|20.44|20.6|20.46|20.6|20.46|20.58|20.44|7
1740469940000|2025-02-25 07:52:20|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|7
1740469950000|2025-02-25 07:52:30|20.6|20.46|20.61|20.47|20.61|20.47|20.6|20.46|8
1740469960000|2025-02-25 07:52:40|20.6|20.46|20.61|20.47|20.61|20.47|20.59|20.45|8
1740469970000|2025-02-25 07:52:50|20.6|20.46|20.62|20.48|20.62|20.48|20.6|20.46|5
1740469980000|2025-02-25 07:53:00|20.63|20.49|20.59|20.45|20.64|20.5|20.59|20.45|6
1740469990000|2025-02-25 07:53:10|20.61|20.47|20.63|20.49|20.65|20.51|20.61|20.47|9
1740470000000|2025-02-25 07:53:20|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|8
1740470010000|2025-02-25 07:53:30|20.66|20.52|20.65|20.51|20.66|20.52|20.65|20.51|6
1740470020000|2025-02-25 07:53:40|20.66|20.52|20.65|20.51|20.66|20.52|20.64|20.5|8
1740470030000|2025-02-25 07:53:50|20.66|20.52|20.67|20.53|20.67|20.53|20.65|20.51|4
1740470040000|2025-02-25 07:54:00|20.68|20.54|20.67|20.53|20.68|20.54|20.66|20.52|6
1740470050000|2025-02-25 07:54:10|20.68|20.54|20.66|20.52|20.69|20.55|20.66|20.52|5
1740470060000|2025-02-25 07:54:20|20.67|20.53|20.64|20.5|20.67|20.53|20.64|20.5|11
1740470070000|2025-02-25 07:54:30|20.65|20.51|20.6|20.46|20.65|20.51|20.6|20.46|14
1740470080000|2025-02-25 07:54:40|20.61|20.47|20.61|20.47|20.62|20.48|20.6|20.46|5
1740470090000|2025-02-25 07:54:50|20.62|20.48|20.63|20.49|20.63|20.49|20.61|20.47|6
1740470100000|2025-02-25 07:55:00|20.64|20.5|20.66|20.52|20.67|20.53|20.63|20.49|12
1740470110000|2025-02-25 07:55:10|20.67|20.53|20.66|20.52|20.69|20.55|20.65|20.51|12
1740470120000|2025-02-25 07:55:20|20.65|20.51|20.67|20.53|20.68|20.54|20.64|20.5|14
1740470130000|2025-02-25 07:55:30|20.68|20.54|20.66|20.52|20.68|20.54|20.65|20.51|11
1740470140000|2025-02-25 07:55:40|20.65|20.51|20.63|20.49|20.66|20.52|20.63|20.49|13
1740470150000|2025-02-25 07:55:50|20.64|20.5|20.62|20.48|20.65|20.51|20.62|20.48|9
1740470160000|2025-02-25 07:56:00|20.63|20.49|20.58|20.44|20.63|20.49|20.58|20.44|12
1740470170000|2025-02-25 07:56:10|20.57|20.43|20.58|20.44|20.58|20.44|20.55|20.41|12
1740470180000|2025-02-25 07:56:20|20.59|20.45|20.59|20.45|20.59|20.45|20.57|20.43|9
1740470190000|2025-02-25 07:56:30|20.58|20.44|20.59|20.45|20.6|20.46|20.58|20.44|8
1740470200000|2025-02-25 07:56:40|20.6|20.46|20.58|20.44|20.6|20.46|20.58|20.44|11
1740470210000|2025-02-25 07:56:50|20.57|20.43|20.6|20.46|20.6|20.46|20.57|20.43|10
1740470220000|2025-02-25 07:57:00|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|9
1740470230000|2025-02-25 07:57:10|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|4
1740470240000|2025-02-25 07:57:20|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|7
1740470250000|2025-02-25 07:57:30|20.63|20.49|20.59|20.45|20.64|20.5|20.59|20.45|7
1740470260000|2025-02-25 07:57:40|20.6|20.46|20.59|20.45|20.6|20.46|20.58|20.44|8
1740470270000|2025-02-25 07:57:50|20.6|20.46|20.61|20.47|20.62|20.48|20.6|20.46|10
1740470280000|2025-02-25 07:58:00|20.62|20.48|20.63|20.49|20.65|20.51|20.62|20.48|8
1740470290000|2025-02-25 07:58:10|20.62|20.48|20.6|20.46|20.62|20.48|20.59|20.45|9
1740470300000|2025-02-25 07:58:20|20.61|20.47|20.57|20.43|20.61|20.47|20.57|20.43|9
1740470310000|2025-02-25 07:58:30|20.58|20.44|20.57|20.43|20.58|20.44|20.56|20.42|4
1740470320000|2025-02-25 07:58:40|20.58|20.44|20.56|20.42|20.58|20.44|20.55|20.41|7
1740470330000|2025-02-25 07:58:50|20.55|20.41|20.55|20.41|20.56|20.42|20.55|20.41|7
1740470340000|2025-02-25 07:59:00|20.56|20.42|20.57|20.43|20.59|20.45|20.55|20.41|12
1740470350000|2025-02-25 07:59:10|20.56|20.42|20.57|20.43|20.58|20.44|20.56|20.42|10
1740470360000|2025-02-25 07:59:20|20.56|20.42|20.56|20.42|20.56|20.42|20.55|20.41|3
1740470370000|2025-02-25 07:59:30|20.55|20.41|20.55|20.41|20.55|20.41|20.55|20.41|1
1740470380000|2025-02-25 07:59:40|20.56|20.42|20.58|20.44|20.59|20.45|20.56|20.42|7
1740470390000|2025-02-25 07:59:50|20.57|20.43|20.55|20.41|20.58|20.44|20.55|20.41|7
1740470400000|2025-02-25 08:00:00|20.54|20.4|20.51|20.37|20.54|20.4|20.51|20.37|6
1740470410000|2025-02-25 08:00:10|20.52|20.38|20.52|20.38|20.53|20.39|20.51|20.37|9
1740470420000|2025-02-25 08:00:20|20.51|20.37|20.51|20.37|20.53|20.39|20.5|20.36|11
1740470430000|2025-02-25 08:00:30|20.52|20.38|20.52|20.38|20.53|20.39|20.51|20.37|9
1740470440000|2025-02-25 08:00:40|20.51|20.37|20.46|20.32|20.51|20.37|20.46|20.32|10
1740470450000|2025-02-25 08:00:50|20.47|20.33|20.5|20.36|20.5|20.36|20.46|20.32|7
1740470460000|2025-02-25 08:01:00|20.51|20.37|20.57|20.43|20.57|20.43|20.51|20.37|12
1740470470000|2025-02-25 08:01:10|20.58|20.44|20.61|20.47|20.61|20.47|20.58|20.44|6
1740470480000|2025-02-25 08:01:20|20.62|20.48|20.62|20.48|20.62|20.48|20.59|20.45|9
1740470490000|2025-02-25 08:01:30|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|7
1740470500000|2025-02-25 08:01:40|20.62|20.48|20.59|20.45|20.62|20.48|20.59|20.45|6
1740470520000|2025-02-25 08:02:00|20.62|20.48|20.65|20.51|20.65|20.51|20.62|20.48|4
1740470530000|2025-02-25 08:02:10|20.64|20.5|20.64|20.5|20.65|20.51|20.62|20.48|10
1740470540000|2025-02-25 08:02:20|20.65|20.51|20.65|20.51|20.66|20.52|20.64|20.5|7
1740470550000|2025-02-25 08:02:30|20.64|20.5|20.59|20.45|20.65|20.51|20.59|20.45|14
1740470560000|2025-02-25 08:02:40|20.58|20.44|20.56|20.42|20.58|20.44|20.55|20.41|5
1740470570000|2025-02-25 08:02:50|20.57|20.43|20.57|20.43|20.57|20.43|20.56|20.42|7
1740470580000|2025-02-25 08:03:00|20.56|20.42|20.62|20.48|20.62|20.48|20.56|20.42|13
1740470590000|2025-02-25 08:03:10|20.63|20.49|20.65|20.51|20.65|20.51|20.63|20.49|5
1740470600000|2025-02-25 08:03:20|20.66|20.52|20.68|20.54|20.68|20.54|20.66|20.52|7
1740470610000|2025-02-25 08:03:30|20.69|20.55|20.7|20.56|20.71|20.57|20.69|20.55|4
1740470620000|2025-02-25 08:03:40|20.71|20.57|20.67|20.53|20.71|20.57|20.67|20.53|15
1740470630000|2025-02-25 08:03:50|20.68|20.54|20.61|20.47|20.68|20.54|20.61|20.47|10
1740470640000|2025-02-25 08:04:00|20.62|20.48|20.68|20.54|20.68|20.54|20.62|20.48|11
1740470650000|2025-02-25 08:04:10|20.67|20.53|20.68|20.54|20.68|20.54|20.64|20.5|8
1740470660000|2025-02-25 08:04:20|20.69|20.55|20.69|20.55|20.69|20.55|20.66|20.52|7
1740470670000|2025-02-25 08:04:30|20.67|20.53|20.64|20.5|20.67|20.53|20.64|20.5|8
1740470680000|2025-02-25 08:04:40|20.65|20.51|20.68|20.54|20.69|20.55|20.65|20.51|6
1740470690000|2025-02-25 08:04:50|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|4
1740470700000|2025-02-25 08:05:00|20.74|20.6|20.73|20.59|20.8|20.66|20.73|20.59|14
1740470710000|2025-02-25 08:05:10|20.74|20.6|20.69|20.55|20.74|20.6|20.69|20.55|6
1740470720000|2025-02-25 08:05:20|20.7|20.56|20.69|20.55|20.7|20.56|20.69|20.55|2
1740470730000|2025-02-25 08:05:30|20.7|20.56|20.75|20.61|20.75|20.61|20.69|20.55|14
1740470740000|2025-02-25 08:05:40|20.74|20.6|20.76|20.62|20.76|20.62|20.73|20.59|11
1740470750000|2025-02-25 08:05:50|20.77|20.63|20.8|20.66|20.8|20.66|20.77|20.63|8
1740470760000|2025-02-25 08:06:00|20.79|20.65|20.8|20.66|20.8|20.66|20.75|20.61|13
1740470770000|2025-02-25 08:06:10|20.81|20.67|20.81|20.67|20.82|20.68|20.79|20.65|7
1740470780000|2025-02-25 08:06:20|20.82|20.68|20.79|20.65|20.82|20.68|20.76|20.62|16
1740470790000|2025-02-25 08:06:30|20.8|20.66|20.76|20.62|20.8|20.66|20.74|20.6|10
1740470800000|2025-02-25 08:06:40|20.77|20.63|20.79|20.65|20.79|20.65|20.76|20.62|9
1740470810000|2025-02-25 08:06:50|20.78|20.64|20.79|20.65|20.8|20.66|20.78|20.64|6
1740470820000|2025-02-25 08:07:00|20.8|20.66|20.74|20.6|20.8|20.66|20.74|20.6|6
1740470830000|2025-02-25 08:07:10|20.73|20.59|20.71|20.57|20.73|20.59|20.7|20.56|9
1740470840000|2025-02-25 08:07:20|20.7|20.56|20.68|20.54|20.7|20.56|20.68|20.54|7
1740470850000|2025-02-25 08:07:30|20.69|20.55|20.7|20.56|20.7|20.56|20.68|20.54|8
1740470860000|2025-02-25 08:07:40|20.69|20.55|20.69|20.55|20.71|20.57|20.69|20.55|7
1740470870000|2025-02-25 08:07:50|20.68|20.54|20.69|20.55|20.69|20.55|20.67|20.53|6
1740470880000|2025-02-25 08:08:00|20.7|20.56|20.77|20.63|20.77|20.63|20.69|20.55|20
1740470890000|2025-02-25 08:08:10|20.76|20.62|20.79|20.65|20.79|20.65|20.76|20.62|8
1740470900000|2025-02-25 08:08:20|20.78|20.64|20.8|20.66|20.8|20.66|20.77|20.63|9
1740470910000|2025-02-25 08:08:30|20.79|20.65|20.8|20.66|20.81|20.67|20.77|20.63|11
1740470920000|2025-02-25 08:08:40|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|7
1740470930000|2025-02-25 08:08:50|20.82|20.68|20.81|20.67|20.83|20.69|20.81|20.67|4
1740470940000|2025-02-25 08:09:00|20.82|20.68|20.81|20.67|20.82|20.68|20.79|20.65|7
1740470950000|2025-02-25 08:09:10|20.82|20.68|20.82|20.68|20.82|20.68|20.8|20.66|7
1740470960000|2025-02-25 08:09:20|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|8
1740470970000|2025-02-25 08:09:30|20.81|20.67|20.79|20.65|20.81|20.67|20.77|20.63|9
1740470980000|2025-02-25 08:09:40|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|4
1740470990000|2025-02-25 08:09:50|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|2
1740471000000|2025-02-25 08:10:00|20.78|20.64|20.76|20.62|20.79|20.65|20.74|20.6|8
1740471010000|2025-02-25 08:10:10|20.77|20.63|20.78|20.64|20.8|20.66|20.77|20.63|6
1740471020000|2025-02-25 08:10:20|20.77|20.63|20.79|20.65|20.8|20.66|20.77|20.63|7
1740471030000|2025-02-25 08:10:30|20.8|20.66|20.79|20.65|20.82|20.68|20.78|20.64|10
1740471040000|2025-02-25 08:10:40|20.78|20.64|20.82|20.68|20.83|20.69|20.77|20.63|12
1740471050000|2025-02-25 08:10:50|20.81|20.67|20.82|20.68|20.84|20.7|20.81|20.67|6
1740471060000|2025-02-25 08:11:00|20.81|20.67|20.78|20.64|20.81|20.67|20.78|20.64|4
1740471080000|2025-02-25 08:11:20|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740471090000|2025-02-25 08:11:30|20.78|20.64|20.8|20.66|20.8|20.66|20.78|20.64|7
1740471100000|2025-02-25 08:11:40|20.81|20.67|20.81|20.67|20.82|20.68|20.8|20.66|5
1740471110000|2025-02-25 08:11:50|20.8|20.66|20.82|20.68|20.82|20.68|20.79|20.65|11
1740471120000|2025-02-25 08:12:00|20.81|20.67|20.78|20.64|20.81|20.67|20.77|20.63|10
1740471130000|2025-02-25 08:12:10|20.79|20.65|20.79|20.65|20.8|20.66|20.77|20.63|6
1740471140000|2025-02-25 08:12:20|20.77|20.63|20.8|20.66|20.8|20.66|20.77|20.63|6
1740471150000|2025-02-25 08:12:30|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|4
1740471160000|2025-02-25 08:12:40|20.81|20.67|20.81|20.67|20.81|20.67|20.79|20.65|9
1740471170000|2025-02-25 08:12:50|20.82|20.68|20.82|20.68|20.83|20.69|20.82|20.68|3
1740471180000|2025-02-25 08:13:00|20.81|20.67|20.77|20.63|20.81|20.67|20.77|20.63|7
1740471190000|2025-02-25 08:13:10|20.78|20.64|20.77|20.63|20.78|20.64|20.75|20.61|9
1740471200000|2025-02-25 08:13:20|20.76|20.62|20.8|20.66|20.8|20.66|20.76|20.62|11
1740471210000|2025-02-25 08:13:30|20.78|20.64|20.77|20.63|20.79|20.65|20.77|20.63|6
1740471220000|2025-02-25 08:13:40|20.78|20.64|20.77|20.63|20.79|20.65|20.77|20.63|13
1740471230000|2025-02-25 08:13:50|20.78|20.64|20.75|20.61|20.78|20.64|20.75|20.61|5
1740471240000|2025-02-25 08:14:00|20.74|20.6|20.72|20.58|20.74|20.6|20.72|20.58|3
1740471250000|2025-02-25 08:14:10|20.73|20.59|20.74|20.6|20.74|20.6|20.72|20.58|8
1740471260000|2025-02-25 08:14:20|20.75|20.61|20.78|20.64|20.78|20.64|20.75|20.61|6
1740471270000|2025-02-25 08:14:30|20.77|20.63|20.78|20.64|20.78|20.64|20.76|20.62|6
1740471280000|2025-02-25 08:14:40|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740471290000|2025-02-25 08:14:50|20.8|20.66|20.79|20.65|20.8|20.66|20.79|20.65|4
1740471300000|2025-02-25 08:15:00|20.78|20.64|20.77|20.63|20.8|20.66|20.75|20.61|10
1740471310000|2025-02-25 08:15:10|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|5
1740471320000|2025-02-25 08:15:20|20.77|20.63|20.75|20.61|20.77|20.63|20.75|20.61|5
1740471330000|2025-02-25 08:15:30|20.74|20.6|20.78|20.64|20.78|20.64|20.74|20.6|11
1740471340000|2025-02-25 08:15:40|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|5
1740471350000|2025-02-25 08:15:50|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740471360000|2025-02-25 08:16:00|20.81|20.67|20.81|20.67|20.81|20.67|20.78|20.64|9
1740471370000|2025-02-25 08:16:10|20.82|20.68|20.8|20.66|20.82|20.68|20.78|20.64|11
1740471380000|2025-02-25 08:16:20|20.81|20.67|20.79|20.65|20.82|20.68|20.79|20.65|4
1740471390000|2025-02-25 08:16:30|20.77|20.63|20.79|20.65|20.79|20.65|20.76|20.62|9
1740471400000|2025-02-25 08:16:40|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|9
1740471410000|2025-02-25 08:16:50|20.81|20.67|20.81|20.67|20.82|20.68|20.8|20.66|7
1740471420000|2025-02-25 08:17:00|20.82|20.68|20.74|20.6|20.82|20.68|20.74|20.6|11
1740471430000|2025-02-25 08:17:10|20.73|20.59|20.76|20.62|20.76|20.62|20.73|20.59|12
1740471440000|2025-02-25 08:17:20|20.77|20.63|20.8|20.66|20.8|20.66|20.77|20.63|10
1740471460000|2025-02-25 08:17:40|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740471470000|2025-02-25 08:17:50|20.8|20.66|20.81|20.67|20.82|20.68|20.8|20.66|6
1740471480000|2025-02-25 08:18:00|20.8|20.66|20.75|20.61|20.8|20.66|20.75|20.61|10
1740471490000|2025-02-25 08:18:10|20.76|20.62|20.75|20.61|20.77|20.63|20.75|20.61|8
1740471500000|2025-02-25 08:18:20|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|2
1740471510000|2025-02-25 08:18:30|20.74|20.6|20.77|20.63|20.77|20.63|20.74|20.6|10
1740471520000|2025-02-25 08:18:40|20.76|20.62|20.77|20.63|20.77|20.63|20.75|20.61|10
1740471530000|2025-02-25 08:18:50|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|2
1740471540000|2025-02-25 08:19:00|20.78|20.64|20.82|20.68|20.83|20.69|20.78|20.64|9
1740471550000|2025-02-25 08:19:10|20.83|20.69|20.83|20.69|20.83|20.69|20.82|20.68|3
1740471560000|2025-02-25 08:19:20|20.82|20.68|20.8|20.66|20.82|20.68|20.8|20.66|5
1740471570000|2025-02-25 08:19:30|20.81|20.67|20.84|20.7|20.84|20.7|20.81|20.67|6
1740471580000|2025-02-25 08:19:40|20.85|20.71|20.83|20.69|20.85|20.71|20.83|20.69|3
1740471590000|2025-02-25 08:19:50|20.82|20.68|20.85|20.71|20.85|20.71|20.82|20.68|8
1740471600000|2025-02-25 08:20:00|20.84|20.7|20.83|20.69|20.85|20.71|20.81|20.67|10
1740471610000|2025-02-25 08:20:10|20.82|20.68|20.8|20.66|20.82|20.68|20.8|20.66|7
1740471620000|2025-02-25 08:20:20|20.81|20.67|20.84|20.7|20.85|20.71|20.81|20.67|10
1740471630000|2025-02-25 08:20:30|20.85|20.71|20.84|20.7|20.85|20.71|20.83|20.69|12
1740471640000|2025-02-25 08:20:40|20.83|20.69|20.86|20.72|20.86|20.72|20.83|20.69|4
1740471650000|2025-02-25 08:20:50|20.85|20.71|20.86|20.72|20.86|20.72|20.84|20.7|10
1740471660000|2025-02-25 08:21:00|20.85|20.71|20.8|20.66|20.86|20.72|20.8|20.66|10
1740471670000|2025-02-25 08:21:10|20.81|20.67|20.81|20.67|20.82|20.68|20.81|20.67|5
1740471680000|2025-02-25 08:21:20|20.8|20.66|20.78|20.64|20.8|20.66|20.78|20.64|3
1740471690000|2025-02-25 08:21:30|20.79|20.65|20.78|20.64|20.8|20.66|20.78|20.64|5
1740471700000|2025-02-25 08:21:40|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|3
1740471710000|2025-02-25 08:21:50|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|4
1740471720000|2025-02-25 08:22:00|20.78|20.64|20.77|20.63|20.79|20.65|20.77|20.63|6
1740471730000|2025-02-25 08:22:10|20.78|20.64|20.79|20.65|20.79|20.65|20.77|20.63|8
1740471740000|2025-02-25 08:22:20|20.78|20.64|20.77|20.63|20.79|20.65|20.76|20.62|6
1740471750000|2025-02-25 08:22:30|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740471760000|2025-02-25 08:22:40|20.76|20.62|20.74|20.6|20.76|20.62|20.74|20.6|3
1740471770000|2025-02-25 08:22:50|20.73|20.59|20.75|20.61|20.75|20.61|20.73|20.59|7
1740471780000|2025-02-25 08:23:00|20.74|20.6|20.75|20.61|20.76|20.62|20.74|20.6|10
1740471790000|2025-02-25 08:23:10|20.74|20.6|20.73|20.59|20.74|20.6|20.72|20.58|8
1740471800000|2025-02-25 08:23:20|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|5
1740471810000|2025-02-25 08:23:30|20.75|20.61|20.77|20.63|20.77|20.63|20.75|20.61|3
1740471820000|2025-02-25 08:23:40|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|2
1740471830000|2025-02-25 08:23:50|20.76|20.62|20.75|20.61|20.76|20.62|20.74|20.6|4
1740471840000|2025-02-25 08:24:00|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|2
1740471850000|2025-02-25 08:24:10|20.76|20.62|20.78|20.64|20.78|20.64|20.76|20.62|3
1740471860000|2025-02-25 08:24:20|20.77|20.63|20.74|20.6|20.77|20.63|20.74|20.6|4
1740471870000|2025-02-25 08:24:30|20.75|20.61|20.74|20.6|20.76|20.62|20.74|20.6|7
1740471880000|2025-02-25 08:24:40|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740471890000|2025-02-25 08:24:50|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740471900000|2025-02-25 08:25:00|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740471910000|2025-02-25 08:25:10|20.7|20.56|20.7|20.56|20.71|20.57|20.69|20.55|7
1740471920000|2025-02-25 08:25:20|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|4
1740471930000|2025-02-25 08:25:30|20.69|20.55|20.71|20.57|20.71|20.57|20.69|20.55|3
1740471940000|2025-02-25 08:25:40|20.72|20.58|20.7|20.56|20.72|20.58|20.69|20.55|9
1740471950000|2025-02-25 08:25:50|20.71|20.57|20.72|20.58|20.73|20.59|20.71|20.57|6
1740471960000|2025-02-25 08:26:00|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|4
1740471970000|2025-02-25 08:26:10|20.73|20.59|20.7|20.56|20.73|20.59|20.7|20.56|4
1740471980000|2025-02-25 08:26:20|20.71|20.57|20.67|20.53|20.71|20.57|20.67|20.53|7
1740471990000|2025-02-25 08:26:30|20.68|20.54|20.68|20.54|20.69|20.55|20.67|20.53|5
1740472000000|2025-02-25 08:26:40|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740472010000|2025-02-25 08:26:50|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740472020000|2025-02-25 08:27:00|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|3
1740472030000|2025-02-25 08:27:10|20.68|20.54|20.68|20.54|20.69|20.55|20.66|20.52|9
1740472040000|2025-02-25 08:27:20|20.69|20.55|20.69|20.55|20.7|20.56|20.68|20.54|5
1740472050000|2025-02-25 08:27:30|20.7|20.56|20.69|20.55|20.7|20.56|20.68|20.54|4
1740472060000|2025-02-25 08:27:40|20.7|20.56|20.73|20.59|20.73|20.59|20.69|20.55|12
1740472070000|2025-02-25 08:27:50|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|4
1740472080000|2025-02-25 08:28:00|20.74|20.6|20.7|20.56|20.74|20.6|20.7|20.56|7
1740472090000|2025-02-25 08:28:10|20.69|20.55|20.7|20.56|20.71|20.57|20.69|20.55|6
1740472100000|2025-02-25 08:28:20|20.69|20.55|20.7|20.56|20.71|20.57|20.69|20.55|8
1740472110000|2025-02-25 08:28:30|20.71|20.57|20.72|20.58|20.72|20.58|20.71|20.57|2
1740472130000|2025-02-25 08:28:50|20.73|20.59|20.73|20.59|20.73|20.59|20.72|20.58|3
1740472140000|2025-02-25 08:29:00|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|4
1740472150000|2025-02-25 08:29:10|20.74|20.6|20.7|20.56|20.74|20.6|20.7|20.56|7
1740472160000|2025-02-25 08:29:20|20.71|20.57|20.71|20.57|20.71|20.57|20.71|20.57|1
1740472190000|2025-02-25 08:29:50|20.72|20.58|20.72|20.58|20.72|20.58|20.71|20.57|3
1740472200000|2025-02-25 08:30:00|20.73|20.59|20.71|20.57|20.73|20.59|20.71|20.57|3
1740472210000|2025-02-25 08:30:10|20.72|20.58|20.69|20.55|20.73|20.59|20.69|20.55|8
1740472220000|2025-02-25 08:30:20|20.7|20.56|20.69|20.55|20.7|20.56|20.69|20.55|2
1740472230000|2025-02-25 08:30:30|20.7|20.56|20.71|20.57|20.72|20.58|20.7|20.56|12
1740472240000|2025-02-25 08:30:40|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|5
1740472250000|2025-02-25 08:30:50|20.75|20.61|20.75|20.61|20.76|20.62|20.74|20.6|4
1740472260000|2025-02-25 08:31:00|20.74|20.6|20.71|20.57|20.74|20.6|20.71|20.57|4
1740472270000|2025-02-25 08:31:10|20.7|20.56|20.74|20.6|20.74|20.6|20.7|20.56|9
1740472280000|2025-02-25 08:31:20|20.73|20.59|20.74|20.6|20.75|20.61|20.72|20.58|10
1740472290000|2025-02-25 08:31:30|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|4
1740472300000|2025-02-25 08:31:40|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|2
1740472320000|2025-02-25 08:32:00|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|4
1740472330000|2025-02-25 08:32:10|20.77|20.63|20.79|20.65|20.8|20.66|20.76|20.62|7
1740472340000|2025-02-25 08:32:20|20.78|20.64|20.82|20.68|20.82|20.68|20.77|20.63|7
1740472350000|2025-02-25 08:32:30|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740472380000|2025-02-25 08:33:00|20.83|20.69|20.8|20.66|20.83|20.69|20.79|20.65|8
1740472390000|2025-02-25 08:33:10|20.79|20.65|20.76|20.62|20.8|20.66|20.76|20.62|12
1740472400000|2025-02-25 08:33:20|20.77|20.63|20.76|20.62|20.77|20.63|20.74|20.6|12
1740472410000|2025-02-25 08:33:30|20.75|20.61|20.74|20.6|20.76|20.62|20.74|20.6|6
1740472420000|2025-02-25 08:33:40|20.75|20.61|20.77|20.63|20.77|20.63|20.74|20.6|7
1740472430000|2025-02-25 08:33:50|20.78|20.64|20.81|20.67|20.81|20.67|20.77|20.63|6
1740472440000|2025-02-25 08:34:00|20.79|20.65|20.81|20.67|20.81|20.67|20.79|20.65|3
1740472450000|2025-02-25 08:34:10|20.8|20.66|20.83|20.69|20.83|20.69|20.8|20.66|6
1740472460000|2025-02-25 08:34:20|20.82|20.68|20.82|20.68|20.84|20.7|20.81|20.67|7
1740472470000|2025-02-25 08:34:30|20.81|20.67|20.8|20.66|20.81|20.67|20.79|20.65|6
1740472480000|2025-02-25 08:34:40|20.79|20.65|20.8|20.66|20.81|20.67|20.78|20.64|8
1740472490000|2025-02-25 08:34:50|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|10
1740472500000|2025-02-25 08:35:00|20.79|20.65|20.79|20.65|20.8|20.66|20.78|20.64|7
1740472510000|2025-02-25 08:35:10|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|5
1740472520000|2025-02-25 08:35:20|20.81|20.67|20.81|20.67|20.82|20.68|20.81|20.67|7
1740472530000|2025-02-25 08:35:30|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|5
1740472540000|2025-02-25 08:35:40|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|3
1740472550000|2025-02-25 08:35:50|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|3
1740472560000|2025-02-25 08:36:00|20.83|20.69|20.81|20.67|20.83|20.69|20.8|20.66|7
1740472570000|2025-02-25 08:36:10|20.82|20.68|20.82|20.68|20.83|20.69|20.81|20.67|5
1740472580000|2025-02-25 08:36:20|20.81|20.67|20.79|20.65|20.81|20.67|20.79|20.65|5
1740472590000|2025-02-25 08:36:30|20.78|20.64|20.78|20.64|20.8|20.66|20.78|20.64|9
1740472600000|2025-02-25 08:36:40|20.79|20.65|20.8|20.66|20.8|20.66|20.78|20.64|4
1740472610000|2025-02-25 08:36:50|20.81|20.67|20.8|20.66|20.81|20.67|20.79|20.65|6
1740472630000|2025-02-25 08:37:10|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|6
1740472640000|2025-02-25 08:37:20|20.78|20.64|20.79|20.65|20.79|20.65|20.76|20.62|10
1740472650000|2025-02-25 08:37:30|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|4
1740472660000|2025-02-25 08:37:40|20.82|20.68|20.83|20.69|20.83|20.69|20.81|20.67|4
1740472680000|2025-02-25 08:38:00|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|2
1740472690000|2025-02-25 08:38:10|20.84|20.7|20.84|20.7|20.84|20.7|20.83|20.69|7
1740472700000|2025-02-25 08:38:20|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740472710000|2025-02-25 08:38:30|20.81|20.67|20.8|20.66|20.81|20.67|20.79|20.65|4
1740472720000|2025-02-25 08:38:40|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|4
1740472730000|2025-02-25 08:38:50|20.81|20.67|20.81|20.67|20.82|20.68|20.8|20.66|7
1740472740000|2025-02-25 08:39:00|20.8|20.66|20.78|20.64|20.8|20.66|20.78|20.64|3
1740472750000|2025-02-25 08:39:10|20.79|20.65|20.79|20.65|20.8|20.66|20.79|20.65|7
1740472760000|2025-02-25 08:39:20|20.8|20.66|20.78|20.64|20.8|20.66|20.77|20.63|7
1740472770000|2025-02-25 08:39:30|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740472780000|2025-02-25 08:39:40|20.78|20.64|20.77|20.63|20.78|20.64|20.76|20.62|6
1740472790000|2025-02-25 08:39:50|20.78|20.64|20.78|20.64|20.78|20.64|20.78|20.64|1
1740472810000|2025-02-25 08:40:10|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740472820000|2025-02-25 08:40:20|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|2
1740472830000|2025-02-25 08:40:30|20.74|20.6|20.74|20.6|20.75|20.61|20.73|20.59|7
1740472840000|2025-02-25 08:40:40|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740472850000|2025-02-25 08:40:50|20.77|20.63|20.75|20.61|20.77|20.63|20.75|20.61|5
1740472860000|2025-02-25 08:41:00|20.76|20.62|20.74|20.6|20.76|20.62|20.73|20.59|5
1740472870000|2025-02-25 08:41:10|20.73|20.59|20.73|20.59|20.73|20.59|20.72|20.58|3
1740472880000|2025-02-25 08:41:20|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|4
1740472890000|2025-02-25 08:41:30|20.74|20.6|20.73|20.59|20.74|20.6|20.72|20.58|6
1740472900000|2025-02-25 08:41:40|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|4
1740472910000|2025-02-25 08:41:50|20.74|20.6|20.72|20.58|20.75|20.61|20.72|20.58|7
1740472920000|2025-02-25 08:42:00|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|6
1740472930000|2025-02-25 08:42:10|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|2
1740472940000|2025-02-25 08:42:20|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740472960000|2025-02-25 08:42:40|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|3
1740472970000|2025-02-25 08:42:50|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|7
1740472980000|2025-02-25 08:43:00|20.74|20.6|20.75|20.61|20.75|20.61|20.72|20.58|6
1740472990000|2025-02-25 08:43:10|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|8
1740473000000|2025-02-25 08:43:20|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|4
1740473020000|2025-02-25 08:43:40|20.76|20.62|20.76|20.62|20.76|20.62|20.75|20.61|3
1740473030000|2025-02-25 08:43:50|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740473040000|2025-02-25 08:44:00|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|4
1740473050000|2025-02-25 08:44:10|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740473060000|2025-02-25 08:44:20|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|4
1740473070000|2025-02-25 08:44:30|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|3
1740473080000|2025-02-25 08:44:40|20.77|20.63|20.76|20.62|20.77|20.63|20.75|20.61|6
1740473090000|2025-02-25 08:44:50|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740473100000|2025-02-25 08:45:00|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|4
1740473110000|2025-02-25 08:45:10|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|5
1740473120000|2025-02-25 08:45:20|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|6
1740473130000|2025-02-25 08:45:30|20.79|20.65|20.8|20.66|20.8|20.66|20.78|20.64|4
1740473150000|2025-02-25 08:45:50|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740473170000|2025-02-25 08:46:10|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|2
1740473180000|2025-02-25 08:46:20|20.82|20.68|20.8|20.66|20.82|20.68|20.8|20.66|3
1740473190000|2025-02-25 08:46:30|20.79|20.65|20.79|20.65|20.8|20.66|20.79|20.65|7
1740473200000|2025-02-25 08:46:40|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|5
1740473220000|2025-02-25 08:47:00|20.81|20.67|20.77|20.63|20.81|20.67|20.77|20.63|7
1740473230000|2025-02-25 08:47:10|20.76|20.62|20.78|20.64|20.78|20.64|20.76|20.62|5
1740473240000|2025-02-25 08:47:20|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|2
1740473250000|2025-02-25 08:47:30|20.77|20.63|20.76|20.62|20.78|20.64|20.76|20.62|4
1740473260000|2025-02-25 08:47:40|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|4
1740473270000|2025-02-25 08:47:50|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740473280000|2025-02-25 08:48:00|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|5
1740473290000|2025-02-25 08:48:10|20.74|20.6|20.76|20.62|20.76|20.62|20.74|20.6|5
1740473300000|2025-02-25 08:48:20|20.75|20.61|20.75|20.61|20.75|20.61|20.75|20.61|1
1740473310000|2025-02-25 08:48:30|20.76|20.62|20.78|20.64|20.78|20.64|20.75|20.61|7
1740473320000|2025-02-25 08:48:40|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740473330000|2025-02-25 08:48:50|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|3
1740473340000|2025-02-25 08:49:00|20.76|20.62|20.72|20.58|20.76|20.62|20.72|20.58|5
1740473350000|2025-02-25 08:49:10|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740473360000|2025-02-25 08:49:20|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|4
1740473380000|2025-02-25 08:49:40|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740473390000|2025-02-25 08:49:50|20.73|20.59|20.74|20.6|20.74|20.6|20.73|20.59|2
1740473400000|2025-02-25 08:50:00|20.73|20.59|20.73|20.59|20.73|20.59|20.72|20.58|3
1740473410000|2025-02-25 08:50:10|20.72|20.58|20.69|20.55|20.73|20.59|20.69|20.55|7
1740473420000|2025-02-25 08:50:20|20.7|20.56|20.74|20.6|20.74|20.6|20.7|20.56|7
1740473430000|2025-02-25 08:50:30|20.75|20.61|20.72|20.58|20.75|20.61|20.72|20.58|8
1740473440000|2025-02-25 08:50:40|20.73|20.59|20.73|20.59|20.73|20.59|20.72|20.58|3
1740473450000|2025-02-25 08:50:50|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|6
1740473460000|2025-02-25 08:51:00|20.72|20.58|20.72|20.58|20.73|20.59|20.72|20.58|5
1740473470000|2025-02-25 08:51:10|20.73|20.59|20.71|20.57|20.74|20.6|20.71|20.57|11
1740473480000|2025-02-25 08:51:20|20.7|20.56|20.69|20.55|20.71|20.57|20.69|20.55|4
1740473490000|2025-02-25 08:51:30|20.7|20.56|20.72|20.58|20.72|20.58|20.69|20.55|9
1740473500000|2025-02-25 08:51:40|20.71|20.57|20.73|20.59|20.73|20.59|20.71|20.57|9
1740473510000|2025-02-25 08:51:50|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|3
1740473520000|2025-02-25 08:52:00|20.73|20.59|20.7|20.56|20.73|20.59|20.7|20.56|4
1740473530000|2025-02-25 08:52:10|20.71|20.57|20.72|20.58|20.72|20.58|20.71|20.57|2
1740473540000|2025-02-25 08:52:20|20.71|20.57|20.71|20.57|20.73|20.59|20.71|20.57|5
1740473550000|2025-02-25 08:52:30|20.72|20.58|20.69|20.55|20.72|20.58|20.69|20.55|8
1740473570000|2025-02-25 08:52:50|20.7|20.56|20.71|20.57|20.71|20.57|20.69|20.55|4
1740473580000|2025-02-25 08:53:00|20.72|20.58|20.72|20.58|20.72|20.58|20.71|20.57|3
1740473590000|2025-02-25 08:53:10|20.71|20.57|20.71|20.57|20.71|20.57|20.71|20.57|1
1740473600000|2025-02-25 08:53:20|20.72|20.58|20.72|20.58|20.73|20.59|20.72|20.58|3
1740473620000|2025-02-25 08:53:40|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740473640000|2025-02-25 08:54:00|20.73|20.59|20.7|20.56|20.73|20.59|20.7|20.56|4
1740473650000|2025-02-25 08:54:10|20.71|20.57|20.71|20.57|20.73|20.59|20.71|20.57|5
1740473660000|2025-02-25 08:54:20|20.7|20.56|20.71|20.57|20.71|20.57|20.7|20.56|2
1740473670000|2025-02-25 08:54:30|20.72|20.58|20.69|20.55|20.72|20.58|20.69|20.55|5
1740473690000|2025-02-25 08:54:50|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740473700000|2025-02-25 08:55:00|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|3
1740473710000|2025-02-25 08:55:10|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740473720000|2025-02-25 08:55:20|20.67|20.53|20.66|20.52|20.67|20.53|20.65|20.51|6
1740473730000|2025-02-25 08:55:30|20.65|20.51|20.66|20.52|20.66|20.52|20.65|20.51|2
1740473740000|2025-02-25 08:55:40|20.65|20.51|20.65|20.51|20.65|20.51|20.64|20.5|3
1740473750000|2025-02-25 08:55:50|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|2
1740473760000|2025-02-25 08:56:00|20.66|20.52|20.65|20.51|20.66|20.52|20.64|20.5|6
1740473770000|2025-02-25 08:56:10|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|2
1740473780000|2025-02-25 08:56:20|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|5
1740473790000|2025-02-25 08:56:30|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740473800000|2025-02-25 08:56:40|20.61|20.47|20.63|20.49|20.63|20.49|20.6|20.46|7
1740473810000|2025-02-25 08:56:50|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|7
1740473820000|2025-02-25 08:57:00|20.63|20.49|20.64|20.5|20.64|20.5|20.63|20.49|4
1740473840000|2025-02-25 08:57:20|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|3
1740473850000|2025-02-25 08:57:30|20.64|20.5|20.63|20.49|20.65|20.51|20.63|20.49|10
1740473860000|2025-02-25 08:57:40|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|7
1740473870000|2025-02-25 08:57:50|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740473880000|2025-02-25 08:58:00|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|8
1740473890000|2025-02-25 08:58:10|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|4
1740473900000|2025-02-25 08:58:20|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|3
1740473910000|2025-02-25 08:58:30|20.62|20.48|20.62|20.48|20.63|20.49|20.61|20.47|9
1740473920000|2025-02-25 08:58:40|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|7
1740473940000|2025-02-25 08:59:00|20.62|20.48|20.61|20.47|20.62|20.48|20.61|20.47|2
1740473960000|2025-02-25 08:59:20|20.6|20.46|20.6|20.46|20.6|20.46|20.6|20.46|1
1740473970000|2025-02-25 08:59:30|20.61|20.47|20.61|20.47|20.61|20.47|20.61|20.47|1
1740473980000|2025-02-25 08:59:40|20.6|20.46|20.6|20.46|20.6|20.46|20.6|20.46|1
1740473990000|2025-02-25 08:59:50|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|2
1740474000000|2025-02-25 09:00:00|20.61|20.47|20.6|20.46|20.61|20.47|20.59|20.45|6
1740474010000|2025-02-25 09:00:10|20.61|20.47|20.61|20.47|20.61|20.47|20.6|20.46|5
1740474020000|2025-02-25 09:00:20|20.62|20.48|20.62|20.48|20.63|20.49|20.62|20.48|9
1740474030000|2025-02-25 09:00:30|20.63|20.49|20.64|20.5|20.64|20.5|20.63|20.49|4
1740474040000|2025-02-25 09:00:40|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|2
1740474050000|2025-02-25 09:00:50|20.63|20.49|20.62|20.48|20.64|20.5|20.62|20.48|4
1740474060000|2025-02-25 09:01:00|20.61|20.47|20.63|20.49|20.63|20.49|20.6|20.46|9
1740474070000|2025-02-25 09:01:10|20.62|20.48|20.64|20.5|20.64|20.5|20.62|20.48|5
1740474080000|2025-02-25 09:01:20|20.63|20.49|20.64|20.5|20.64|20.5|20.63|20.49|4
1740474090000|2025-02-25 09:01:30|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|3
1740474100000|2025-02-25 09:01:40|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|3
1740474110000|2025-02-25 09:01:50|20.65|20.51|20.65|20.51|20.65|20.51|20.65|20.51|1
1740474120000|2025-02-25 09:02:00|20.64|20.5|20.65|20.51|20.65|20.51|20.63|20.49|6
1740474130000|2025-02-25 09:02:10|20.66|20.52|20.64|20.5|20.66|20.52|20.64|20.5|7
1740474140000|2025-02-25 09:02:20|20.65|20.51|20.63|20.49|20.65|20.51|20.62|20.48|9
1740474150000|2025-02-25 09:02:30|20.62|20.48|20.63|20.49|20.63|20.49|20.61|20.47|8
1740474160000|2025-02-25 09:02:40|20.64|20.5|20.63|20.49|20.64|20.5|20.63|20.49|2
1740474170000|2025-02-25 09:02:50|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|10
1740474180000|2025-02-25 09:03:00|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|2
1740474200000|2025-02-25 09:03:20|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740474230000|2025-02-25 09:03:50|20.69|20.55|20.69|20.55|20.7|20.56|20.69|20.55|3
1740474240000|2025-02-25 09:04:00|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|4
1740474250000|2025-02-25 09:04:10|20.7|20.56|20.7|20.56|20.7|20.56|20.69|20.55|5
1740474260000|2025-02-25 09:04:20|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|4
1740474270000|2025-02-25 09:04:30|20.67|20.53|20.7|20.56|20.7|20.56|20.67|20.53|4
1740474290000|2025-02-25 09:04:50|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|5
1740474300000|2025-02-25 09:05:00|20.72|20.58|20.7|20.56|20.72|20.58|20.7|20.56|7
1740474310000|2025-02-25 09:05:10|20.71|20.57|20.7|20.56|20.72|20.58|20.7|20.56|10
1740474320000|2025-02-25 09:05:20|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740474330000|2025-02-25 09:05:30|20.7|20.56|20.69|20.55|20.7|20.56|20.69|20.55|8
1740474340000|2025-02-25 09:05:40|20.68|20.54|20.68|20.54|20.69|20.55|20.67|20.53|7
1740474360000|2025-02-25 09:06:00|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|3
1740474370000|2025-02-25 09:06:10|20.64|20.5|20.64|20.5|20.64|20.5|20.64|20.5|1
1740474380000|2025-02-25 09:06:20|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|7
1740474390000|2025-02-25 09:06:30|20.62|20.48|20.62|20.48|20.63|20.49|20.62|20.48|3
1740474400000|2025-02-25 09:06:40|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|8
1740474410000|2025-02-25 09:06:50|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740474420000|2025-02-25 09:07:00|20.63|20.49|20.66|20.52|20.66|20.52|20.63|20.49|4
1740474430000|2025-02-25 09:07:10|20.67|20.53|20.67|20.53|20.68|20.54|20.66|20.52|7
1740474440000|2025-02-25 09:07:20|20.66|20.52|20.66|20.52|20.66|20.52|20.65|20.51|5
1740474450000|2025-02-25 09:07:30|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|4
1740474460000|2025-02-25 09:07:40|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740474470000|2025-02-25 09:07:50|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|2
1740474480000|2025-02-25 09:08:00|20.68|20.54|20.66|20.52|20.68|20.54|20.64|20.5|8
1740474490000|2025-02-25 09:08:10|20.67|20.53|20.64|20.5|20.67|20.53|20.64|20.5|6
1740474500000|2025-02-25 09:08:20|20.63|20.49|20.62|20.48|20.64|20.5|20.62|20.48|6
1740474510000|2025-02-25 09:08:30|20.63|20.49|20.61|20.47|20.63|20.49|20.61|20.47|7
1740474520000|2025-02-25 09:08:40|20.62|20.48|20.61|20.47|20.62|20.48|20.61|20.47|4
1740474530000|2025-02-25 09:08:50|20.6|20.46|20.61|20.47|20.61|20.47|20.6|20.46|4
1740474540000|2025-02-25 09:09:00|20.62|20.48|20.63|20.49|20.63|20.49|20.62|20.48|4
1740474550000|2025-02-25 09:09:10|20.64|20.5|20.63|20.49|20.64|20.5|20.63|20.49|2
1740474560000|2025-02-25 09:09:20|20.62|20.48|20.64|20.5|20.64|20.5|20.62|20.48|9
1740474570000|2025-02-25 09:09:30|20.65|20.51|20.65|20.51|20.66|20.52|20.65|20.51|3
1740474580000|2025-02-25 09:09:40|20.66|20.52|20.66|20.52|20.66|20.52|20.66|20.52|1
1740474590000|2025-02-25 09:09:50|20.67|20.53|20.65|20.51|20.67|20.53|20.64|20.5|5
1740474600000|2025-02-25 09:10:00|20.66|20.52|20.64|20.5|20.66|20.52|20.64|20.5|11
1740474610000|2025-02-25 09:10:10|20.63|20.49|20.63|20.49|20.64|20.5|20.63|20.49|3
1740474620000|2025-02-25 09:10:20|20.62|20.48|20.62|20.48|20.63|20.49|20.62|20.48|3
1740474630000|2025-02-25 09:10:30|20.61|20.47|20.61|20.47|20.61|20.47|20.61|20.47|1
1740474640000|2025-02-25 09:10:40|20.62|20.48|20.61|20.47|20.62|20.48|20.61|20.47|2
1740474650000|2025-02-25 09:10:50|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740474660000|2025-02-25 09:11:00|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740474670000|2025-02-25 09:11:10|20.58|20.44|20.61|20.47|20.61|20.47|20.58|20.44|4
1740474680000|2025-02-25 09:11:20|20.62|20.48|20.62|20.48|20.63|20.49|20.6|20.46|7
1740474690000|2025-02-25 09:11:30|20.61|20.47|20.58|20.44|20.61|20.47|20.58|20.44|8
1740474700000|2025-02-25 09:11:40|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|3
1740474710000|2025-02-25 09:11:50|20.6|20.46|20.59|20.45|20.61|20.47|20.59|20.45|10
1740474720000|2025-02-25 09:12:00|20.61|20.47|20.61|20.47|20.61|20.47|20.6|20.46|7
1740474730000|2025-02-25 09:12:10|20.62|20.48|20.62|20.48|20.63|20.49|20.61|20.47|7
1740474740000|2025-02-25 09:12:20|20.63|20.49|20.62|20.48|20.63|20.49|20.61|20.47|8
1740474750000|2025-02-25 09:12:30|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|8
1740474760000|2025-02-25 09:12:40|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|6
1740474770000|2025-02-25 09:12:50|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|2
1740474780000|2025-02-25 09:13:00|20.63|20.49|20.6|20.46|20.63|20.49|20.59|20.45|8
1740474790000|2025-02-25 09:13:10|20.59|20.45|20.58|20.44|20.6|20.46|20.58|20.44|8
1740474810000|2025-02-25 09:13:30|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|2
1740474820000|2025-02-25 09:13:40|20.57|20.43|20.56|20.42|20.58|20.44|20.56|20.42|4
1740474830000|2025-02-25 09:13:50|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|2
1740474840000|2025-02-25 09:14:00|20.59|20.45|20.57|20.43|20.59|20.45|20.56|20.42|7
1740474850000|2025-02-25 09:14:10|20.56|20.42|20.57|20.43|20.57|20.43|20.56|20.42|6
1740474860000|2025-02-25 09:14:20|20.56|20.42|20.57|20.43|20.57|20.43|20.56|20.42|2
1740474870000|2025-02-25 09:14:30|20.58|20.44|20.56|20.42|20.58|20.44|20.56|20.42|5
1740474880000|2025-02-25 09:14:40|20.57|20.43|20.58|20.44|20.59|20.45|20.57|20.43|4
1740474890000|2025-02-25 09:14:50|20.57|20.43|20.57|20.43|20.58|20.44|20.57|20.43|3
1740474900000|2025-02-25 09:15:00|20.56|20.42|20.57|20.43|20.58|20.44|20.56|20.42|6
1740474910000|2025-02-25 09:15:10|20.56|20.42|20.56|20.42|20.57|20.43|20.56|20.42|5
1740474920000|2025-02-25 09:15:20|20.57|20.43|20.56|20.42|20.57|20.43|20.56|20.42|8
1740474930000|2025-02-25 09:15:30|20.55|20.41|20.55|20.41|20.56|20.42|20.55|20.41|7
1740474940000|2025-02-25 09:15:40|20.56|20.42|20.58|20.44|20.58|20.44|20.56|20.42|7
1740474950000|2025-02-25 09:15:50|20.57|20.43|20.57|20.43|20.58|20.44|20.57|20.43|7
1740474960000|2025-02-25 09:16:00|20.58|20.44|20.58|20.44|20.58|20.44|20.58|20.44|1
1740474970000|2025-02-25 09:16:10|20.54|20.4|20.54|20.4|20.54|20.4|20.54|20.4|1
1740474980000|2025-02-25 09:16:20|20.53|20.39|20.5|20.36|20.53|20.39|20.5|20.36|4
1740474990000|2025-02-25 09:16:30|20.49|20.35|20.5|20.36|20.5|20.36|20.49|20.35|2
1740475000000|2025-02-25 09:16:40|20.49|20.35|20.5|20.36|20.51|20.37|20.49|20.35|4
1740475010000|2025-02-25 09:16:50|20.51|20.37|20.51|20.37|20.51|20.37|20.51|20.37|1
1740475020000|2025-02-25 09:17:00|20.52|20.38|20.5|20.36|20.52|20.38|20.49|20.35|4
1740475030000|2025-02-25 09:17:10|20.49|20.35|20.49|20.35|20.49|20.35|20.48|20.34|3
1740475040000|2025-02-25 09:17:20|20.48|20.34|20.47|20.33|20.49|20.35|20.47|20.33|10
1740475050000|2025-02-25 09:17:30|20.46|20.32|20.46|20.32|20.46|20.32|20.46|20.32|1
1740475060000|2025-02-25 09:17:40|20.47|20.33|20.48|20.34|20.48|20.34|20.46|20.32|8
1740475070000|2025-02-25 09:17:50|20.47|20.33|20.49|20.35|20.49|20.35|20.47|20.33|11
1740475080000|2025-02-25 09:18:00|20.48|20.34|20.47|20.33|20.49|20.35|20.46|20.32|10
1740475090000|2025-02-25 09:18:10|20.48|20.34|20.46|20.32|20.48|20.34|20.46|20.32|5
1740475100000|2025-02-25 09:18:20|20.45|20.31|20.43|20.29|20.45|20.31|20.43|20.29|3
1740475110000|2025-02-25 09:18:30|20.44|20.3|20.44|20.3|20.45|20.31|20.44|20.3|5
1740475120000|2025-02-25 09:18:40|20.45|20.31|20.43|20.29|20.45|20.31|20.43|20.29|3
1740475130000|2025-02-25 09:18:50|20.44|20.3|20.43|20.29|20.44|20.3|20.43|20.29|2
1740475140000|2025-02-25 09:19:00|20.42|20.28|20.42|20.28|20.42|20.28|20.41|20.27|3
1740475150000|2025-02-25 09:19:10|20.41|20.27|20.41|20.27|20.41|20.27|20.4|20.26|3
1740475160000|2025-02-25 09:19:20|20.42|20.28|20.43|20.29|20.44|20.3|20.42|20.28|10
1740475170000|2025-02-25 09:19:30|20.44|20.3|20.43|20.29|20.44|20.3|20.42|20.28|8
1740475180000|2025-02-25 09:19:40|20.44|20.3|20.45|20.31|20.45|20.31|20.43|20.29|4
1740475190000|2025-02-25 09:19:50|20.44|20.3|20.43|20.29|20.45|20.31|20.43|20.29|6
1740475200000|2025-02-25 09:20:00|20.42|20.28|20.42|20.28|20.44|20.3|20.42|20.28|7
1740475210000|2025-02-25 09:20:10|20.4|20.26|20.4|20.26|20.41|20.27|20.39|20.25|5
1740475220000|2025-02-25 09:20:20|20.39|20.25|20.39|20.25|20.41|20.27|20.39|20.25|7
1740475230000|2025-02-25 09:20:30|20.4|20.26|20.4|20.26|20.42|20.28|20.39|20.25|9
1740475240000|2025-02-25 09:20:40|20.41|20.27|20.43|20.29|20.43|20.29|20.4|20.26|11
1740475250000|2025-02-25 09:20:50|20.44|20.3|20.45|20.31|20.45|20.31|20.43|20.29|4
1740475260000|2025-02-25 09:21:00|20.46|20.32|20.43|20.29|20.46|20.32|20.43|20.29|10
1740475270000|2025-02-25 09:21:10|20.42|20.28|20.42|20.28|20.43|20.29|20.41|20.27|7
1740475280000|2025-02-25 09:21:20|20.41|20.27|20.4|20.26|20.42|20.28|20.4|20.26|6
1740475290000|2025-02-25 09:21:30|20.41|20.27|20.39|20.25|20.41|20.27|20.39|20.25|5
1740475300000|2025-02-25 09:21:40|20.38|20.24|20.35|20.21|20.39|20.25|20.35|20.21|7
1740475310000|2025-02-25 09:21:50|20.36|20.22|20.35|20.21|20.36|20.22|20.35|20.21|2
1740475320000|2025-02-25 09:22:00|20.34|20.2|20.31|20.17|20.34|20.2|20.31|20.17|4
1740475330000|2025-02-25 09:22:10|20.32|20.18|20.3|20.16|20.32|20.18|20.3|20.16|5
1740475340000|2025-02-25 09:22:20|20.31|20.17|20.32|20.18|20.32|20.18|20.31|20.17|6
1740475350000|2025-02-25 09:22:30|20.31|20.17|20.3|20.16|20.32|20.18|20.3|20.16|4
1740475360000|2025-02-25 09:22:40|20.31|20.17|20.3|20.16|20.32|20.18|20.3|20.16|8
1740475370000|2025-02-25 09:22:50|20.31|20.17|20.32|20.18|20.33|20.19|20.31|20.17|8
1740475380000|2025-02-25 09:23:00|20.33|20.19|20.29|20.15|20.33|20.19|20.29|20.15|5
1740475390000|2025-02-25 09:23:10|20.3|20.16|20.28|20.14|20.3|20.16|20.27|20.13|5
1740475400000|2025-02-25 09:23:20|20.27|20.13|20.27|20.13|20.29|20.15|20.27|20.13|5
1740475410000|2025-02-25 09:23:30|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|4
1740475420000|2025-02-25 09:23:40|20.28|20.14|20.3|20.16|20.3|20.16|20.28|20.14|5
1740475430000|2025-02-25 09:23:50|20.29|20.15|20.3|20.16|20.3|20.16|20.29|20.15|2
1740475440000|2025-02-25 09:24:00|20.31|20.17|20.34|20.2|20.34|20.2|20.31|20.17|12
1740475450000|2025-02-25 09:24:10|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|8
1740475460000|2025-02-25 09:24:20|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|8
1740475470000|2025-02-25 09:24:30|20.33|20.19|20.3|20.16|20.33|20.19|20.3|20.16|8
1740475480000|2025-02-25 09:24:40|20.31|20.17|20.32|20.18|20.33|20.19|20.31|20.17|6
1740475490000|2025-02-25 09:24:50|20.33|20.19|20.34|20.2|20.34|20.2|20.33|20.19|4
1740475500000|2025-02-25 09:25:00|20.33|20.19|20.33|20.19|20.35|20.21|20.32|20.18|6
1740475510000|2025-02-25 09:25:10|20.34|20.2|20.32|20.18|20.35|20.21|20.31|20.17|9
1740475520000|2025-02-25 09:25:20|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|8
1740475530000|2025-02-25 09:25:30|20.33|20.19|20.3|20.16|20.33|20.19|20.3|20.16|6
1740475540000|2025-02-25 09:25:40|20.29|20.15|20.31|20.17|20.31|20.17|20.29|20.15|3
1740475550000|2025-02-25 09:25:50|20.32|20.18|20.34|20.2|20.34|20.2|20.32|20.18|5
1740475560000|2025-02-25 09:26:00|20.35|20.21|20.33|20.19|20.36|20.22|20.33|20.19|7
1740475570000|2025-02-25 09:26:10|20.32|20.18|20.31|20.17|20.33|20.19|20.31|20.17|4
1740475580000|2025-02-25 09:26:20|20.3|20.16|20.29|20.15|20.3|20.16|20.29|20.15|4
1740475590000|2025-02-25 09:26:30|20.28|20.14|20.29|20.15|20.29|20.15|20.28|20.14|2
1740475600000|2025-02-25 09:26:40|20.28|20.14|20.29|20.15|20.29|20.15|20.27|20.13|8
1740475610000|2025-02-25 09:26:50|20.3|20.16|20.29|20.15|20.3|20.16|20.28|20.14|4
1740475630000|2025-02-25 09:27:10|20.33|20.19|20.31|20.17|20.33|20.19|20.31|20.17|5
1740475640000|2025-02-25 09:27:20|20.32|20.18|20.32|20.18|20.33|20.19|20.32|20.18|3
1740475650000|2025-02-25 09:27:30|20.31|20.17|20.32|20.18|20.32|20.18|20.31|20.17|6
1740475660000|2025-02-25 09:27:40|20.31|20.17|20.33|20.19|20.33|20.19|20.31|20.17|9
1740475670000|2025-02-25 09:27:50|20.32|20.18|20.31|20.17|20.32|20.18|20.31|20.17|6
1740475680000|2025-02-25 09:28:00|20.32|20.18|20.33|20.19|20.33|20.19|20.31|20.17|8
1740475690000|2025-02-25 09:28:10|20.32|20.18|20.31|20.17|20.32|20.18|20.31|20.17|4
1740475700000|2025-02-25 09:28:20|20.3|20.16|20.28|20.14|20.31|20.17|20.28|20.14|7
1740475710000|2025-02-25 09:28:30|20.29|20.15|20.27|20.13|20.29|20.15|20.27|20.13|5
1740475720000|2025-02-25 09:28:40|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|4
1740475730000|2025-02-25 09:28:50|20.26|20.12|20.26|20.12|20.26|20.12|20.25|20.11|3
1740475740000|2025-02-25 09:29:00|20.25|20.11|20.26|20.12|20.26|20.12|20.25|20.11|2
1740475750000|2025-02-25 09:29:10|20.25|20.11|20.3|20.16|20.3|20.16|20.25|20.11|6
1740475760000|2025-02-25 09:29:20|20.29|20.15|20.32|20.18|20.32|20.18|20.29|20.15|10
1740475770000|2025-02-25 09:29:30|20.31|20.17|20.29|20.15|20.31|20.17|20.28|20.14|5
1740475780000|2025-02-25 09:29:40|20.3|20.16|20.31|20.17|20.31|20.17|20.29|20.15|8
1740475790000|2025-02-25 09:29:50|20.32|20.18|20.32|20.18|20.32|20.18|20.31|20.17|3
1740475800000|2025-02-25 09:30:00|20.33|20.19|20.35|20.21|20.35|20.21|20.33|20.19|3
1740475810000|2025-02-25 09:30:10|20.34|20.2|20.36|20.22|20.36|20.22|20.33|20.19|5
1740475820000|2025-02-25 09:30:20|20.35|20.21|20.35|20.21|20.36|20.22|20.34|20.2|5
1740475830000|2025-02-25 09:30:30|20.34|20.2|20.34|20.2|20.35|20.21|20.32|20.18|9
1740475840000|2025-02-25 09:30:40|20.35|20.21|20.34|20.2|20.36|20.22|20.34|20.2|6
1740475850000|2025-02-25 09:30:50|20.33|20.19|20.34|20.2|20.34|20.2|20.32|20.18|8
1740475860000|2025-02-25 09:31:00|20.33|20.19|20.33|20.19|20.33|20.19|20.31|20.17|5
1740475870000|2025-02-25 09:31:10|20.32|20.18|20.3|20.16|20.33|20.19|20.3|20.16|7
1740475880000|2025-02-25 09:31:20|20.29|20.15|20.29|20.15|20.32|20.18|20.29|20.15|8
1740475890000|2025-02-25 09:31:30|20.3|20.16|20.31|20.17|20.32|20.18|20.29|20.15|14
1740475900000|2025-02-25 09:31:40|20.32|20.18|20.32|20.18|20.32|20.18|20.31|20.17|3
1740475910000|2025-02-25 09:31:50|20.31|20.17|20.32|20.18|20.33|20.19|20.31|20.17|4
1740475920000|2025-02-25 09:32:00|20.33|20.19|20.35|20.21|20.35|20.21|20.31|20.17|8
1740475930000|2025-02-25 09:32:10|20.36|20.22|20.35|20.21|20.36|20.22|20.34|20.2|4
1740475940000|2025-02-25 09:32:20|20.34|20.2|20.36|20.22|20.37|20.23|20.34|20.2|7
1740475950000|2025-02-25 09:32:30|20.37|20.23|20.36|20.22|20.38|20.24|20.35|20.21|10
1740475960000|2025-02-25 09:32:40|20.37|20.23|20.36|20.22|20.37|20.23|20.35|20.21|4
1740475980000|2025-02-25 09:33:00|20.35|20.21|20.33|20.19|20.37|20.23|20.33|20.19|7
1740475990000|2025-02-25 09:33:10|20.34|20.2|20.31|20.17|20.34|20.2|20.3|20.16|10
1740476000000|2025-02-25 09:33:20|20.32|20.18|20.3|20.16|20.33|20.19|20.3|20.16|9
1740476010000|2025-02-25 09:33:30|20.31|20.17|20.33|20.19|20.35|20.21|20.31|20.17|7
1740476020000|2025-02-25 09:33:40|20.34|20.2|20.34|20.2|20.34|20.2|20.33|20.19|9
1740476030000|2025-02-25 09:33:50|20.33|20.19|20.32|20.18|20.34|20.2|20.31|20.17|6
1740476040000|2025-02-25 09:34:00|20.33|20.19|20.31|20.17|20.33|20.19|20.31|20.17|11
1740476050000|2025-02-25 09:34:10|20.32|20.18|20.33|20.19|20.34|20.2|20.32|20.18|8
1740476060000|2025-02-25 09:34:20|20.34|20.2|20.35|20.21|20.35|20.21|20.33|20.19|12
1740476070000|2025-02-25 09:34:30|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|4
1740476080000|2025-02-25 09:34:40|20.32|20.18|20.35|20.21|20.36|20.22|20.32|20.18|8
1740476090000|2025-02-25 09:34:50|20.36|20.22|20.34|20.2|20.36|20.22|20.34|20.2|5
1740476100000|2025-02-25 09:35:00|20.33|20.19|20.35|20.21|20.35|20.21|20.32|20.18|7
1740476110000|2025-02-25 09:35:10|20.36|20.22|20.37|20.23|20.37|20.23|20.34|20.2|10
1740476120000|2025-02-25 09:35:20|20.38|20.24|20.39|20.25|20.39|20.25|20.38|20.24|2
1740476130000|2025-02-25 09:35:30|20.38|20.24|20.4|20.26|20.41|20.27|20.38|20.24|3
1740476140000|2025-02-25 09:35:40|20.39|20.25|20.36|20.22|20.39|20.25|20.36|20.22|8
1740476160000|2025-02-25 09:36:00|20.35|20.21|20.35|20.21|20.37|20.23|20.34|20.2|7
1740476170000|2025-02-25 09:36:10|20.34|20.2|20.36|20.22|20.37|20.23|20.34|20.2|7
1740476180000|2025-02-25 09:36:20|20.37|20.23|20.38|20.24|20.38|20.24|20.37|20.23|6
1740476190000|2025-02-25 09:36:30|20.37|20.23|20.4|20.26|20.4|20.26|20.37|20.23|4
1740476200000|2025-02-25 09:36:40|20.39|20.25|20.41|20.27|20.41|20.27|20.39|20.25|5
1740476210000|2025-02-25 09:36:50|20.4|20.26|20.42|20.28|20.42|20.28|20.4|20.26|3
1740476220000|2025-02-25 09:37:00|20.41|20.27|20.41|20.27|20.43|20.29|20.41|20.27|7
1740476230000|2025-02-25 09:37:10|20.4|20.26|20.39|20.25|20.42|20.28|20.39|20.25|8
1740476240000|2025-02-25 09:37:20|20.4|20.26|20.38|20.24|20.4|20.26|20.38|20.24|5
1740476250000|2025-02-25 09:37:30|20.39|20.25|20.39|20.25|20.4|20.26|20.39|20.25|7
1740476260000|2025-02-25 09:37:40|20.38|20.24|20.38|20.24|20.38|20.24|20.37|20.23|3
1740476270000|2025-02-25 09:37:50|20.39|20.25|20.39|20.25|20.39|20.25|20.38|20.24|5
1740476280000|2025-02-25 09:38:00|20.38|20.24|20.35|20.21|20.38|20.24|20.35|20.21|4
1740476290000|2025-02-25 09:38:10|20.36|20.22|20.35|20.21|20.37|20.23|20.35|20.21|8
1740476300000|2025-02-25 09:38:20|20.36|20.22|20.38|20.24|20.38|20.24|20.35|20.21|5
1740476310000|2025-02-25 09:38:30|20.37|20.23|20.36|20.22|20.38|20.24|20.35|20.21|10
1740476320000|2025-02-25 09:38:40|20.35|20.21|20.35|20.21|20.36|20.22|20.35|20.21|5
1740476330000|2025-02-25 09:38:50|20.36|20.22|20.35|20.21|20.36|20.22|20.35|20.21|4
1740476340000|2025-02-25 09:39:00|20.36|20.22|20.36|20.22|20.36|20.22|20.35|20.21|3
1740476350000|2025-02-25 09:39:10|20.35|20.21|20.37|20.23|20.37|20.23|20.35|20.21|7
1740476360000|2025-02-25 09:39:20|20.38|20.24|20.38|20.24|20.38|20.24|20.38|20.24|1
1740476370000|2025-02-25 09:39:30|20.37|20.23|20.38|20.24|20.38|20.24|20.37|20.23|4
1740476380000|2025-02-25 09:39:40|20.39|20.25|20.39|20.25|20.4|20.26|20.39|20.25|5
1740476390000|2025-02-25 09:39:50|20.4|20.26|20.4|20.26|20.4|20.26|20.4|20.26|1
1740476400000|2025-02-25 09:40:00|20.39|20.25|20.41|20.27|20.41|20.27|20.39|20.25|6
1740476410000|2025-02-25 09:40:10|20.4|20.26|20.42|20.28|20.42|20.28|20.4|20.26|7
1740476420000|2025-02-25 09:40:20|20.43|20.29|20.42|20.28|20.43|20.29|20.42|20.28|6
1740476430000|2025-02-25 09:40:30|20.43|20.29|20.43|20.29|20.43|20.29|20.42|20.28|3
1740476450000|2025-02-25 09:40:50|20.42|20.28|20.43|20.29|20.43|20.29|20.42|20.28|4
1740476460000|2025-02-25 09:41:00|20.44|20.3|20.46|20.32|20.46|20.32|20.44|20.3|3
1740476470000|2025-02-25 09:41:10|20.47|20.33|20.47|20.33|20.47|20.33|20.46|20.32|9
1740476480000|2025-02-25 09:41:20|20.46|20.32|20.46|20.32|20.46|20.32|20.45|20.31|3
1740476490000|2025-02-25 09:41:30|20.45|20.31|20.44|20.3|20.45|20.31|20.44|20.3|2
1740476500000|2025-02-25 09:41:40|20.43|20.29|20.43|20.29|20.44|20.3|20.43|20.29|3
1740476510000|2025-02-25 09:41:50|20.44|20.3|20.42|20.28|20.44|20.3|20.42|20.28|3
1740476520000|2025-02-25 09:42:00|20.43|20.29|20.4|20.26|20.43|20.29|20.4|20.26|4
1740476530000|2025-02-25 09:42:10|20.39|20.25|20.39|20.25|20.4|20.26|20.39|20.25|3
1740476540000|2025-02-25 09:42:20|20.43|20.29|20.42|20.28|20.43|20.29|20.42|20.28|2
1740476550000|2025-02-25 09:42:30|20.41|20.27|20.4|20.26|20.42|20.28|20.4|20.26|6
1740476560000|2025-02-25 09:42:40|20.39|20.25|20.4|20.26|20.4|20.26|20.39|20.25|6
1740476580000|2025-02-25 09:43:00|20.39|20.25|20.39|20.25|20.39|20.25|20.39|20.25|1
1740476590000|2025-02-25 09:43:10|20.38|20.24|20.4|20.26|20.4|20.26|20.38|20.24|3
1740476600000|2025-02-25 09:43:20|20.41|20.27|20.39|20.25|20.41|20.27|20.39|20.25|3
1740476610000|2025-02-25 09:43:30|20.4|20.26|20.4|20.26|20.4|20.26|20.4|20.26|1
1740476620000|2025-02-25 09:43:40|20.39|20.25|20.39|20.25|20.39|20.25|20.38|20.24|3
1740476630000|2025-02-25 09:43:50|20.38|20.24|20.38|20.24|20.38|20.24|20.38|20.24|1
1740476650000|2025-02-25 09:44:10|20.37|20.23|20.37|20.23|20.37|20.23|20.37|20.23|1
1740476660000|2025-02-25 09:44:20|20.38|20.24|20.37|20.23|20.38|20.24|20.36|20.22|6
1740476670000|2025-02-25 09:44:30|20.38|20.24|20.38|20.24|20.38|20.24|20.37|20.23|3
1740476680000|2025-02-25 09:44:40|20.37|20.23|20.37|20.23|20.37|20.23|20.37|20.23|1
1740476690000|2025-02-25 09:44:50|20.36|20.22|20.37|20.23|20.37|20.23|20.36|20.22|2
1740476700000|2025-02-25 09:45:00|20.36|20.22|20.36|20.22|20.37|20.23|20.36|20.22|5
1740476710000|2025-02-25 09:45:10|20.35|20.21|20.36|20.22|20.37|20.23|20.35|20.21|4
1740476720000|2025-02-25 09:45:20|20.35|20.21|20.35|20.21|20.35|20.21|20.35|20.21|1
1740476740000|2025-02-25 09:45:40|20.36|20.22|20.36|20.22|20.36|20.22|20.36|20.22|1
1740476750000|2025-02-25 09:45:50|20.37|20.23|20.38|20.24|20.38|20.24|20.37|20.23|2
1740476760000|2025-02-25 09:46:00|20.39|20.25|20.41|20.27|20.41|20.27|20.39|20.25|5
1740476770000|2025-02-25 09:46:10|20.42|20.28|20.43|20.29|20.44|20.3|20.42|20.28|10
1740476780000|2025-02-25 09:46:20|20.44|20.3|20.46|20.32|20.46|20.32|20.44|20.3|7
1740476790000|2025-02-25 09:46:30|20.45|20.31|20.45|20.31|20.46|20.32|20.45|20.31|3
1740476800000|2025-02-25 09:46:40|20.44|20.3|20.45|20.31|20.46|20.32|20.44|20.3|10
1740476810000|2025-02-25 09:46:50|20.46|20.32|20.46|20.32|20.47|20.33|20.46|20.32|3
1740476820000|2025-02-25 09:47:00|20.45|20.31|20.43|20.29|20.45|20.31|20.43|20.29|3
1740476830000|2025-02-25 09:47:10|20.42|20.28|20.41|20.27|20.42|20.28|20.41|20.27|4
1740476840000|2025-02-25 09:47:20|20.42|20.28|20.41|20.27|20.42|20.28|20.41|20.27|4
1740476850000|2025-02-25 09:47:30|20.4|20.26|20.39|20.25|20.4|20.26|20.39|20.25|4
1740476860000|2025-02-25 09:47:40|20.38|20.24|20.4|20.26|20.41|20.27|20.38|20.24|7
1740476870000|2025-02-25 09:47:50|20.39|20.25|20.39|20.25|20.4|20.26|20.39|20.25|5
1740476880000|2025-02-25 09:48:00|20.38|20.24|20.37|20.23|20.38|20.24|20.36|20.22|6
1740476890000|2025-02-25 09:48:10|20.36|20.22|20.36|20.22|20.37|20.23|20.35|20.21|7
1740476900000|2025-02-25 09:48:20|20.35|20.21|20.37|20.23|20.38|20.24|20.35|20.21|5
1740476910000|2025-02-25 09:48:30|20.38|20.24|20.37|20.23|20.38|20.24|20.37|20.23|4
1740476920000|2025-02-25 09:48:40|20.36|20.22|20.36|20.22|20.36|20.22|20.36|20.22|1
1740476930000|2025-02-25 09:48:50|20.37|20.23|20.38|20.24|20.38|20.24|20.36|20.22|6
1740476940000|2025-02-25 09:49:00|20.37|20.23|20.38|20.24|20.38|20.24|20.36|20.22|6
1740476950000|2025-02-25 09:49:10|20.37|20.23|20.38|20.24|20.39|20.25|20.37|20.23|8
1740476960000|2025-02-25 09:49:20|20.39|20.25|20.36|20.22|20.39|20.25|20.36|20.22|6
1740476970000|2025-02-25 09:49:30|20.37|20.23|20.4|20.26|20.4|20.26|20.37|20.23|4
1740476980000|2025-02-25 09:49:40|20.39|20.25|20.41|20.27|20.41|20.27|20.39|20.25|11
1740476990000|2025-02-25 09:49:50|20.4|20.26|20.44|20.3|20.44|20.3|20.4|20.26|4
1740477000000|2025-02-25 09:50:00|20.43|20.29|20.44|20.3|20.44|20.3|20.42|20.28|6
1740477010000|2025-02-25 09:50:10|20.43|20.29|20.42|20.28|20.44|20.3|20.41|20.27|10
1740477020000|2025-02-25 09:50:20|20.41|20.27|20.39|20.25|20.41|20.27|20.39|20.25|7
1740477030000|2025-02-25 09:50:30|20.4|20.26|20.37|20.23|20.4|20.26|20.37|20.23|6
1740477040000|2025-02-25 09:50:40|20.36|20.22|20.35|20.21|20.37|20.23|20.35|20.21|8
1740477050000|2025-02-25 09:50:50|20.34|20.2|20.34|20.2|20.35|20.21|20.34|20.2|5
1740477060000|2025-02-25 09:51:00|20.33|20.19|20.3|20.16|20.33|20.19|20.3|20.16|6
1740477070000|2025-02-25 09:51:10|20.31|20.17|20.3|20.16|20.31|20.17|20.3|20.16|10
1740477080000|2025-02-25 09:51:20|20.31|20.17|20.31|20.17|20.31|20.17|20.3|20.16|5
1740477090000|2025-02-25 09:51:30|20.32|20.18|20.33|20.19|20.33|20.19|20.31|20.17|10
1740477100000|2025-02-25 09:51:40|20.34|20.2|20.31|20.17|20.34|20.2|20.31|20.17|4
1740477110000|2025-02-25 09:51:50|20.32|20.18|20.35|20.21|20.35|20.21|20.31|20.17|12
1740477120000|2025-02-25 09:52:00|20.36|20.22|20.35|20.21|20.36|20.22|20.34|20.2|6
1740477130000|2025-02-25 09:52:10|20.34|20.2|20.31|20.17|20.35|20.21|20.31|20.17|12
1740477140000|2025-02-25 09:52:20|20.3|20.16|20.31|20.17|20.32|20.18|20.3|20.16|4
1740477150000|2025-02-25 09:52:30|20.3|20.16|20.31|20.17|20.31|20.17|20.3|20.16|4
1740477160000|2025-02-25 09:52:40|20.3|20.16|20.3|20.16|20.3|20.16|20.3|20.16|1
1740477170000|2025-02-25 09:52:50|20.29|20.15|20.29|20.15|20.3|20.16|20.29|20.15|3
1740477180000|2025-02-25 09:53:00|20.3|20.16|20.31|20.17|20.32|20.18|20.29|20.15|8
1740477190000|2025-02-25 09:53:10|20.3|20.16|20.28|20.14|20.31|20.17|20.28|20.14|7
1740477200000|2025-02-25 09:53:20|20.29|20.15|20.29|20.15|20.29|20.15|20.28|20.14|7
1740477210000|2025-02-25 09:53:30|20.28|20.14|20.3|20.16|20.3|20.16|20.28|20.14|5
1740477220000|2025-02-25 09:53:40|20.31|20.17|20.32|20.18|20.32|20.18|20.3|20.16|6
1740477230000|2025-02-25 09:53:50|20.33|20.19|20.33|20.19|20.33|20.19|20.32|20.18|9
1740477240000|2025-02-25 09:54:00|20.32|20.18|20.34|20.2|20.34|20.2|20.32|20.18|7
1740477250000|2025-02-25 09:54:10|20.33|20.19|20.33|20.19|20.34|20.2|20.32|20.18|7
1740477260000|2025-02-25 09:54:20|20.32|20.18|20.31|20.17|20.32|20.18|20.31|20.17|8
1740477270000|2025-02-25 09:54:30|20.32|20.18|20.3|20.16|20.33|20.19|20.3|20.16|9
1740477280000|2025-02-25 09:54:40|20.29|20.15|20.28|20.14|20.29|20.15|20.28|20.14|2
1740477290000|2025-02-25 09:54:50|20.29|20.15|20.29|20.15|20.29|20.15|20.29|20.15|1
1740477300000|2025-02-25 09:55:00|20.28|20.14|20.27|20.13|20.29|20.15|20.26|20.12|6
1740477310000|2025-02-25 09:55:10|20.26|20.12|20.26|20.12|20.27|20.13|20.26|20.12|3
1740477330000|2025-02-25 09:55:30|20.25|20.11|20.25|20.11|20.27|20.13|20.25|20.11|7
1740477340000|2025-02-25 09:55:40|20.26|20.12|20.28|20.14|20.28|20.14|20.26|20.12|5
1740477350000|2025-02-25 09:55:50|20.29|20.15|20.28|20.14|20.29|20.15|20.28|20.14|8
1740477370000|2025-02-25 09:56:10|20.3|20.16|20.31|20.17|20.31|20.17|20.28|20.14|8
1740477380000|2025-02-25 09:56:20|20.3|20.16|20.28|20.14|20.3|20.16|20.27|20.13|7
1740477390000|2025-02-25 09:56:30|20.29|20.15|20.29|20.15|20.3|20.16|20.28|20.14|7
1740477400000|2025-02-25 09:56:40|20.28|20.14|20.28|20.14|20.28|20.14|20.26|20.12|11
1740477410000|2025-02-25 09:56:50|20.27|20.13|20.28|20.14|20.28|20.14|20.27|20.13|4
1740477420000|2025-02-25 09:57:00|20.29|20.15|20.28|20.14|20.29|20.15|20.27|20.13|4
1740477430000|2025-02-25 09:57:10|20.27|20.13|20.29|20.15|20.29|20.15|20.27|20.13|7
1740477440000|2025-02-25 09:57:20|20.28|20.14|20.28|20.14|20.3|20.16|20.28|20.14|7
1740477450000|2025-02-25 09:57:30|20.29|20.15|20.28|20.14|20.29|20.15|20.27|20.13|8
1740477460000|2025-02-25 09:57:40|20.27|20.13|20.27|20.13|20.28|20.14|20.26|20.12|7
1740477470000|2025-02-25 09:57:50|20.26|20.12|20.28|20.14|20.29|20.15|20.26|20.12|9
1740477480000|2025-02-25 09:58:00|20.29|20.15|20.26|20.12|20.29|20.15|20.26|20.12|6
1740477490000|2025-02-25 09:58:10|20.27|20.13|20.28|20.14|20.29|20.15|20.27|20.13|6
1740477500000|2025-02-25 09:58:20|20.29|20.15|20.3|20.16|20.31|20.17|20.28|20.14|6
1740477510000|2025-02-25 09:58:30|20.31|20.17|20.31|20.17|20.31|20.17|20.31|20.17|1
1740477520000|2025-02-25 09:58:40|20.32|20.18|20.32|20.18|20.32|20.18|20.31|20.17|3
1740477530000|2025-02-25 09:58:50|20.31|20.17|20.32|20.18|20.32|20.18|20.31|20.17|2
1740477540000|2025-02-25 09:59:00|20.31|20.17|20.3|20.16|20.31|20.17|20.29|20.15|8
1740477550000|2025-02-25 09:59:10|20.29|20.15|20.27|20.13|20.3|20.16|20.27|20.13|5
1740477570000|2025-02-25 09:59:30|20.26|20.12|20.26|20.12|20.26|20.12|20.26|20.12|1
1740477580000|2025-02-25 09:59:40|20.27|20.13|20.26|20.12|20.27|20.13|20.26|20.12|2
1740477590000|2025-02-25 09:59:50|20.27|20.13|20.27|20.13|20.27|20.13|20.27|20.13|1
1740477600000|2025-02-25 10:00:00|20.26|20.12|20.26|20.12|20.27|20.13|20.26|20.12|7
1740477610000|2025-02-25 10:00:10|20.27|20.13|20.28|20.14|20.29|20.15|20.26|20.12|8
1740477620000|2025-02-25 10:00:20|20.27|20.13|20.26|20.12|20.27|20.13|20.25|20.11|10
1740477630000|2025-02-25 10:00:30|20.25|20.11|20.27|20.13|20.27|20.13|20.25|20.11|3
1740477640000|2025-02-25 10:00:40|20.28|20.14|20.28|20.14|20.29|20.15|20.27|20.13|9
1740477650000|2025-02-25 10:00:50|20.27|20.13|20.28|20.14|20.28|20.14|20.27|20.13|4
1740477660000|2025-02-25 10:01:00|20.29|20.15|20.25|20.11|20.29|20.15|20.25|20.11|13
1740477670000|2025-02-25 10:01:10|20.26|20.12|20.22|20.08|20.26|20.12|20.22|20.08|5
1740477680000|2025-02-25 10:01:20|20.21|20.07|20.18|20.04|20.21|20.07|20.18|20.04|4
1740477690000|2025-02-25 10:01:30|20.17|20.03|20.18|20.04|20.2|20.06|20.17|20.03|15
1740477700000|2025-02-25 10:01:40|20.17|20.03|20.14|20|20.18|20.04|20.13|19.99|10
1740477710000|2025-02-25 10:01:50|20.13|19.99|20.11|19.97|20.13|19.99|20.08|19.94|16
1740477720000|2025-02-25 10:02:00|20.12|19.98|20.18|20.04|20.18|20.04|20.12|19.98|9
1740477730000|2025-02-25 10:02:10|20.19|20.05|20.2|20.06|20.21|20.07|20.18|20.04|8
1740477740000|2025-02-25 10:02:20|20.21|20.07|20.24|20.1|20.24|20.1|20.2|20.06|8
1740477750000|2025-02-25 10:02:30|20.25|20.11|20.26|20.12|20.27|20.13|20.25|20.11|6
1740477760000|2025-02-25 10:02:40|20.27|20.13|20.29|20.15|20.3|20.16|20.27|20.13|5
1740477770000|2025-02-25 10:02:50|20.3|20.16|20.25|20.11|20.3|20.16|20.24|20.1|14
1740477780000|2025-02-25 10:03:00|20.26|20.12|20.3|20.16|20.31|20.17|20.26|20.12|7
1740477790000|2025-02-25 10:03:10|20.31|20.17|20.29|20.15|20.31|20.17|20.29|20.15|11
1740477800000|2025-02-25 10:03:20|20.3|20.16|20.3|20.16|20.31|20.17|20.29|20.15|7
1740477810000|2025-02-25 10:03:30|20.31|20.17|20.3|20.16|20.31|20.17|20.3|20.16|6
1740477820000|2025-02-25 10:03:40|20.31|20.17|20.33|20.19|20.34|20.2|20.31|20.17|9
1740477830000|2025-02-25 10:03:50|20.34|20.2|20.35|20.21|20.35|20.21|20.33|20.19|10
1740477840000|2025-02-25 10:04:00|20.34|20.2|20.4|20.26|20.4|20.26|20.34|20.2|7
1740477850000|2025-02-25 10:04:10|20.39|20.25|20.38|20.24|20.39|20.25|20.36|20.22|14
1740477860000|2025-02-25 10:04:20|20.37|20.23|20.4|20.26|20.4|20.26|20.36|20.22|13
1740477870000|2025-02-25 10:04:30|20.39|20.25|20.4|20.26|20.4|20.26|20.38|20.24|6
1740477880000|2025-02-25 10:04:40|20.42|20.28|20.42|20.28|20.43|20.29|20.41|20.27|7
1740477890000|2025-02-25 10:04:50|20.43|20.29|20.42|20.28|20.43|20.29|20.42|20.28|6
1740477900000|2025-02-25 10:05:00|20.41|20.27|20.45|20.31|20.46|20.32|20.4|20.26|12
1740477910000|2025-02-25 10:05:10|20.44|20.3|20.47|20.33|20.47|20.33|20.41|20.27|16
1740477920000|2025-02-25 10:05:20|20.46|20.32|20.43|20.29|20.46|20.32|20.43|20.29|8
1740477930000|2025-02-25 10:05:30|20.42|20.28|20.41|20.27|20.43|20.29|20.41|20.27|10
1740477940000|2025-02-25 10:05:40|20.4|20.26|20.41|20.27|20.41|20.27|20.39|20.25|8
1740477950000|2025-02-25 10:05:50|20.4|20.26|20.39|20.25|20.4|20.26|20.38|20.24|8
1740477960000|2025-02-25 10:06:00|20.38|20.24|20.46|20.32|20.46|20.32|20.38|20.24|13
1740477970000|2025-02-25 10:06:10|20.45|20.31|20.45|20.31|20.46|20.32|20.44|20.3|7
1740477980000|2025-02-25 10:06:20|20.46|20.32|20.43|20.29|20.46|20.32|20.42|20.28|8
1740477990000|2025-02-25 10:06:30|20.44|20.3|20.45|20.31|20.45|20.31|20.42|20.28|6
1740478000000|2025-02-25 10:06:40|20.44|20.3|20.42|20.28|20.44|20.3|20.42|20.28|7
1740478010000|2025-02-25 10:06:50|20.41|20.27|20.4|20.26|20.42|20.28|20.39|20.25|10
1740478020000|2025-02-25 10:07:00|20.39|20.25|20.4|20.26|20.41|20.27|20.38|20.24|10
1740478030000|2025-02-25 10:07:10|20.41|20.27|20.4|20.26|20.41|20.27|20.38|20.24|14
1740478040000|2025-02-25 10:07:20|20.41|20.27|20.41|20.27|20.43|20.29|20.41|20.27|7
1740478050000|2025-02-25 10:07:30|20.4|20.26|20.43|20.29|20.44|20.3|20.4|20.26|12
1740478060000|2025-02-25 10:07:40|20.42|20.28|20.4|20.26|20.42|20.28|20.4|20.26|5
1740478070000|2025-02-25 10:07:50|20.39|20.25|20.4|20.26|20.4|20.26|20.39|20.25|4
1740478080000|2025-02-25 10:08:00|20.39|20.25|20.35|20.21|20.39|20.25|20.35|20.21|9
1740478090000|2025-02-25 10:08:10|20.34|20.2|20.36|20.22|20.36|20.22|20.34|20.2|5
1740478100000|2025-02-25 10:08:20|20.35|20.21|20.34|20.2|20.35|20.21|20.33|20.19|10
1740478110000|2025-02-25 10:08:30|20.33|20.19|20.35|20.21|20.35|20.21|20.33|20.19|9
1740478120000|2025-02-25 10:08:40|20.34|20.2|20.33|20.19|20.35|20.21|20.33|20.19|8
1740478130000|2025-02-25 10:08:50|20.32|20.18|20.31|20.17|20.34|20.2|20.31|20.17|6
1740478140000|2025-02-25 10:09:00|20.3|20.16|20.3|20.16|20.3|20.16|20.29|20.15|3
1740478150000|2025-02-25 10:09:10|20.29|20.15|20.32|20.18|20.34|20.2|20.29|20.15|16
1740478160000|2025-02-25 10:09:20|20.31|20.17|20.32|20.18|20.32|20.18|20.3|20.16|12
1740478170000|2025-02-25 10:09:30|20.31|20.17|20.3|20.16|20.31|20.17|20.3|20.16|2
1740478180000|2025-02-25 10:09:40|20.29|20.15|20.29|20.15|20.3|20.16|20.29|20.15|7
1740478190000|2025-02-25 10:09:50|20.28|20.14|20.28|20.14|20.28|20.14|20.27|20.13|7
1740478200000|2025-02-25 10:10:00|20.27|20.13|20.26|20.12|20.28|20.14|20.26|20.12|8
1740478210000|2025-02-25 10:10:10|20.25|20.11|20.26|20.12|20.27|20.13|20.25|20.11|8
1740478220000|2025-02-25 10:10:20|20.25|20.11|20.23|20.09|20.26|20.12|20.23|20.09|7
1740478230000|2025-02-25 10:10:30|20.22|20.08|20.23|20.09|20.23|20.09|20.22|20.08|6
1740478240000|2025-02-25 10:10:40|20.24|20.1|20.22|20.08|20.24|20.1|20.22|20.08|5
1740478250000|2025-02-25 10:10:50|20.23|20.09|20.22|20.08|20.23|20.09|20.22|20.08|2
1740478260000|2025-02-25 10:11:00|20.21|20.07|20.19|20.05|20.21|20.07|20.19|20.05|7
1740478270000|2025-02-25 10:11:10|20.2|20.06|20.19|20.05|20.2|20.06|20.18|20.04|8
1740478280000|2025-02-25 10:11:20|20.2|20.06|20.17|20.03|20.2|20.06|20.16|20.02|10
1740478290000|2025-02-25 10:11:30|20.18|20.04|20.16|20.02|20.18|20.04|20.16|20.02|9
1740478300000|2025-02-25 10:11:40|20.15|20.01|20.12|19.98|20.15|20.01|20.11|19.97|9
1740478310000|2025-02-25 10:11:50|20.13|19.99|20.12|19.98|20.15|20.01|20.12|19.98|12
1740478320000|2025-02-25 10:12:00|20.13|19.99|20.15|20.01|20.15|20.01|20.12|19.98|13
1740478330000|2025-02-25 10:12:10|20.16|20.02|20.18|20.04|20.19|20.05|20.16|20.02|13
1740478340000|2025-02-25 10:12:20|20.19|20.05|20.18|20.04|20.21|20.07|20.18|20.04|10
1740478350000|2025-02-25 10:12:30|20.17|20.03|20.14|20|20.17|20.03|20.14|20|8
1740478360000|2025-02-25 10:12:40|20.15|20.01|20.14|20|20.16|20.02|20.14|20|10
1740478370000|2025-02-25 10:12:50|20.13|19.99|20.12|19.98|20.14|20|20.12|19.98|10
1740478380000|2025-02-25 10:13:00|20.13|19.99|20.07|19.93|20.13|19.99|20.07|19.93|13
1740478390000|2025-02-25 10:13:10|20.06|19.92|20.06|19.92|20.08|19.94|20.06|19.92|7
1740478400000|2025-02-25 10:13:20|20.05|19.91|20.03|19.89|20.06|19.92|20.03|19.89|7
1740478410000|2025-02-25 10:13:30|20.04|19.9|20.04|19.9|20.05|19.91|20.03|19.89|5
1740478420000|2025-02-25 10:13:40|20.05|19.91|20.04|19.9|20.07|19.93|20.04|19.9|12
1740478430000|2025-02-25 10:13:50|20.05|19.91|20.05|19.91|20.07|19.93|20.04|19.9|11
1740478440000|2025-02-25 10:14:00|20.06|19.92|20.05|19.91|20.08|19.94|20.05|19.91|12
1740478450000|2025-02-25 10:14:10|20.06|19.92|20.04|19.9|20.07|19.93|20.03|19.89|11
1740478460000|2025-02-25 10:14:20|20.05|19.91|20.04|19.9|20.07|19.93|20.03|19.89|10
1740478470000|2025-02-25 10:14:30|20.05|19.91|20.03|19.89|20.05|19.91|20.03|19.89|7
1740478480000|2025-02-25 10:14:40|20.02|19.88|20.02|19.88|20.03|19.89|20.01|19.87|7
1740478490000|2025-02-25 10:14:50|20.01|19.87|20.01|19.87|20.02|19.88|20.01|19.87|3
1740478500000|2025-02-25 10:15:00|20.02|19.88|20.02|19.88|20.02|19.88|20.01|19.87|11
1740478510000|2025-02-25 10:15:10|20.03|19.89|20.05|19.91|20.06|19.92|20.03|19.89|11
1740478520000|2025-02-25 10:15:20|20.04|19.9|20.05|19.91|20.05|19.91|20.03|19.89|14
1740478530000|2025-02-25 10:15:30|20.04|19.9|20.02|19.88|20.05|19.91|20.01|19.87|9
1740478540000|2025-02-25 10:15:40|20.01|19.87|20.02|19.88|20.02|19.88|20.01|19.87|6
1740478550000|2025-02-25 10:15:50|20.03|19.89|20.05|19.91|20.05|19.91|20.02|19.88|9
1740478560000|2025-02-25 10:16:00|20.06|19.92|20.02|19.88|20.06|19.92|20.02|19.88|9
1740478580000|2025-02-25 10:16:20|20.03|19.89|20.02|19.88|20.03|19.89|20.02|19.88|2
1740478590000|2025-02-25 10:16:30|20.01|19.87|20.02|19.88|20.02|19.88|20.01|19.87|2
1740478600000|2025-02-25 10:16:40|20.01|19.87|19.96|19.82|20.02|19.88|19.96|19.82|10
1740478610000|2025-02-25 10:16:50|19.95|19.81|19.96|19.82|19.96|19.82|19.94|19.8|8
1740478620000|2025-02-25 10:17:00|19.95|19.81|19.97|19.83|19.98|19.84|19.94|19.8|11
1740478630000|2025-02-25 10:17:10|19.98|19.84|20.01|19.87|20.01|19.87|19.98|19.84|8
1740478640000|2025-02-25 10:17:20|20.02|19.88|20.01|19.87|20.03|19.89|20.01|19.87|8
1740478650000|2025-02-25 10:17:30|20|19.86|19.96|19.82|20.01|19.87|19.96|19.82|15
1740478660000|2025-02-25 10:17:40|19.95|19.81|19.96|19.82|19.96|19.82|19.95|19.81|12
1740478670000|2025-02-25 10:17:50|19.95|19.81|19.96|19.82|19.96|19.82|19.94|19.8|8
1740478680000|2025-02-25 10:18:00|19.95|19.81|19.99|19.85|19.99|19.85|19.94|19.8|11
1740478690000|2025-02-25 10:18:10|19.98|19.84|19.97|19.83|20|19.86|19.97|19.83|10
1740478700000|2025-02-25 10:18:20|19.98|19.84|19.93|19.79|19.98|19.84|19.93|19.79|8
1740478710000|2025-02-25 10:18:30|19.92|19.78|19.89|19.75|19.92|19.78|19.89|19.75|8
1740478720000|2025-02-25 10:18:40|19.9|19.76|19.86|19.72|19.9|19.76|19.86|19.72|7
1740478730000|2025-02-25 10:18:50|19.85|19.71|19.88|19.74|19.88|19.74|19.83|19.69|12
1740478740000|2025-02-25 10:19:00|19.89|19.75|19.93|19.79|19.93|19.79|19.88|19.74|8
1740478750000|2025-02-25 10:19:10|19.92|19.78|19.98|19.84|19.98|19.84|19.92|19.78|7
1740478760000|2025-02-25 10:19:20|19.97|19.83|19.98|19.84|19.98|19.84|19.97|19.83|6
1740478770000|2025-02-25 10:19:30|19.97|19.83|19.98|19.84|19.99|19.85|19.97|19.83|10
1740478780000|2025-02-25 10:19:40|19.97|19.83|19.99|19.85|19.99|19.85|19.96|19.82|7
1740478790000|2025-02-25 10:19:50|19.98|19.84|19.94|19.8|19.98|19.84|19.94|19.8|7
1740478800000|2025-02-25 10:20:00|19.95|19.81|19.91|19.77|19.96|19.82|19.91|19.77|15
1740478810000|2025-02-25 10:20:10|19.9|19.76|19.9|19.76|19.9|19.76|19.87|19.73|6
1740478820000|2025-02-25 10:20:20|19.91|19.77|19.86|19.72|19.91|19.77|19.86|19.72|8
1740478830000|2025-02-25 10:20:30|19.85|19.71|19.86|19.72|19.86|19.72|19.85|19.71|2
1740478840000|2025-02-25 10:20:40|19.85|19.71|19.78|19.64|19.85|19.71|19.78|19.64|12
1740478850000|2025-02-25 10:20:50|19.79|19.65|19.8|19.66|19.82|19.68|19.79|19.65|12
1740478860000|2025-02-25 10:21:00|19.81|19.67|19.8|19.66|19.81|19.67|19.78|19.64|14
1740478870000|2025-02-25 10:21:10|19.79|19.65|19.78|19.64|19.79|19.65|19.78|19.64|4
1740478880000|2025-02-25 10:21:20|19.79|19.65|19.82|19.68|19.84|19.7|19.79|19.65|9
1740478890000|2025-02-25 10:21:30|19.81|19.67|19.79|19.65|19.82|19.68|19.78|19.64|11
1740478900000|2025-02-25 10:21:40|19.78|19.64|19.75|19.61|19.78|19.64|19.75|19.61|12
1740478910000|2025-02-25 10:21:50|19.74|19.6|19.81|19.67|19.81|19.67|19.74|19.6|7
1740478920000|2025-02-25 10:22:00|19.82|19.68|19.78|19.64|19.83|19.69|19.76|19.62|12
1740478930000|2025-02-25 10:22:10|19.79|19.65|19.75|19.61|19.79|19.65|19.75|19.61|11
1740478940000|2025-02-25 10:22:20|19.74|19.6|19.73|19.59|19.74|19.6|19.71|19.57|10
1740478950000|2025-02-25 10:22:30|19.74|19.6|19.73|19.59|19.75|19.61|19.72|19.58|14
1740478960000|2025-02-25 10:22:40|19.74|19.6|19.71|19.57|19.75|19.61|19.69|19.55|12
1740478970000|2025-02-25 10:22:50|19.7|19.56|19.74|19.6|19.75|19.61|19.7|19.56|12
1740478980000|2025-02-25 10:23:00|19.75|19.61|19.82|19.68|19.82|19.68|19.75|19.61|10
1740478990000|2025-02-25 10:23:10|19.81|19.67|19.81|19.67|19.82|19.68|19.79|19.65|12
1740479000000|2025-02-25 10:23:20|19.8|19.66|19.77|19.63|19.81|19.67|19.76|19.62|12
1740479010000|2025-02-25 10:23:30|19.78|19.64|19.81|19.67|19.81|19.67|19.77|19.63|10
1740479020000|2025-02-25 10:23:40|19.82|19.68|19.75|19.61|19.82|19.68|19.75|19.61|10
1740479030000|2025-02-25 10:23:50|19.76|19.62|19.83|19.69|19.83|19.69|19.74|19.6|12
1740479040000|2025-02-25 10:24:00|19.82|19.68|19.86|19.72|19.86|19.72|19.8|19.66|10
1740479050000|2025-02-25 10:24:10|19.87|19.73|19.88|19.74|19.9|19.76|19.87|19.73|8
1740479060000|2025-02-25 10:24:20|19.87|19.73|19.87|19.73|19.89|19.75|19.86|19.72|13
1740479070000|2025-02-25 10:24:30|19.86|19.72|19.88|19.74|19.89|19.75|19.86|19.72|13
1740479080000|2025-02-25 10:24:40|19.87|19.73|19.85|19.71|19.87|19.73|19.83|19.69|11
1740479090000|2025-02-25 10:24:50|19.86|19.72|19.84|19.7|19.86|19.72|19.83|19.69|9
1740479100000|2025-02-25 10:25:00|19.83|19.69|19.83|19.69|19.87|19.73|19.82|19.68|11
1740479110000|2025-02-25 10:25:10|19.84|19.7|19.79|19.65|19.86|19.72|19.79|19.65|15
1740479120000|2025-02-25 10:25:20|19.8|19.66|19.81|19.67|19.84|19.7|19.79|19.65|11
1740479130000|2025-02-25 10:25:30|19.82|19.68|19.82|19.68|19.86|19.72|19.82|19.68|13
1740479140000|2025-02-25 10:25:40|19.81|19.67|19.79|19.65|19.83|19.69|19.79|19.65|11
1740479150000|2025-02-25 10:25:50|19.8|19.66|19.76|19.62|19.8|19.66|19.75|19.61|8
1740479160000|2025-02-25 10:26:00|19.75|19.61|19.83|19.69|19.83|19.69|19.75|19.61|17
1740479170000|2025-02-25 10:26:10|19.82|19.68|19.82|19.68|19.82|19.68|19.79|19.65|11
1740479180000|2025-02-25 10:26:20|19.83|19.69|19.84|19.7|19.85|19.71|19.8|19.66|14
1740479190000|2025-02-25 10:26:30|19.85|19.71|19.88|19.74|19.89|19.75|19.85|19.71|8
1740479200000|2025-02-25 10:26:40|19.89|19.75|19.91|19.77|19.91|19.77|19.88|19.74|9
1740479210000|2025-02-25 10:26:50|19.9|19.76|19.91|19.77|19.91|19.77|19.9|19.76|2
1740479220000|2025-02-25 10:27:00|19.9|19.76|19.91|19.77|19.91|19.77|19.9|19.76|4
1740479230000|2025-02-25 10:27:10|19.92|19.78|19.97|19.83|19.99|19.85|19.92|19.78|10
1740479240000|2025-02-25 10:27:20|19.98|19.84|19.97|19.83|19.99|19.85|19.95|19.81|13
1740479250000|2025-02-25 10:27:30|19.96|19.82|19.92|19.78|19.97|19.83|19.92|19.78|15
1740479260000|2025-02-25 10:27:40|19.93|19.79|19.92|19.78|19.93|19.79|19.9|19.76|8
1740479270000|2025-02-25 10:27:50|19.93|19.79|19.97|19.83|19.97|19.83|19.93|19.79|5
1740479280000|2025-02-25 10:28:00|19.98|19.84|20|19.86|20|19.86|19.98|19.84|3
1740479290000|2025-02-25 10:28:10|20.01|19.87|20.02|19.88|20.02|19.88|20.01|19.87|4
1740479300000|2025-02-25 10:28:20|20.03|19.89|20.04|19.9|20.04|19.9|20.03|19.89|8
1740479310000|2025-02-25 10:28:30|20.05|19.91|20.06|19.92|20.06|19.92|20.04|19.9|6
1740479320000|2025-02-25 10:28:40|20.05|19.91|20.05|19.91|20.06|19.92|20.04|19.9|7
1740479330000|2025-02-25 10:28:50|20.06|19.92|20.05|19.91|20.06|19.92|20.03|19.89|8
1740479340000|2025-02-25 10:29:00|20.06|19.92|20.1|19.96|20.1|19.96|20.04|19.9|7
1740479350000|2025-02-25 10:29:10|20.11|19.97|20.11|19.97|20.11|19.97|20.1|19.96|3
1740479360000|2025-02-25 10:29:20|20.12|19.98|20.16|20.02|20.16|20.02|20.12|19.98|7
1740479370000|2025-02-25 10:29:30|20.17|20.03|20.19|20.05|20.19|20.05|20.17|20.03|5
1740479390000|2025-02-25 10:29:50|20.18|20.04|20.17|20.03|20.18|20.04|20.16|20.02|8
1740479400000|2025-02-25 10:30:00|20.18|20.04|20.18|20.04|20.18|20.04|20.15|20.01|9
1740479410000|2025-02-25 10:30:10|20.19|20.05|20.22|20.08|20.22|20.08|20.17|20.03|8
1740479420000|2025-02-25 10:30:20|20.23|20.09|20.22|20.08|20.23|20.09|20.22|20.08|2
1740479430000|2025-02-25 10:30:30|20.23|20.09|20.3|20.16|20.3|20.16|20.23|20.09|10
1740479440000|2025-02-25 10:30:40|20.31|20.17|20.32|20.18|20.34|20.2|20.31|20.17|8
1740479450000|2025-02-25 10:30:50|20.31|20.17|20.28|20.14|20.32|20.18|20.28|20.14|10
1740479460000|2025-02-25 10:31:00|20.27|20.13|20.31|20.17|20.31|20.17|20.24|20.1|10
1740479470000|2025-02-25 10:31:10|20.32|20.18|20.32|20.18|20.34|20.2|20.3|20.16|11
1740479480000|2025-02-25 10:31:20|20.33|20.19|20.36|20.22|20.36|20.22|20.32|20.18|8
1740479490000|2025-02-25 10:31:30|20.37|20.23|20.37|20.23|20.39|20.25|20.37|20.23|11
1740479500000|2025-02-25 10:31:40|20.36|20.22|20.37|20.23|20.38|20.24|20.36|20.22|12
1740479510000|2025-02-25 10:31:50|20.36|20.22|20.33|20.19|20.36|20.22|20.32|20.18|6
1740479520000|2025-02-25 10:32:00|20.31|20.17|20.32|20.18|20.35|20.21|20.31|20.17|9
1740479530000|2025-02-25 10:32:10|20.31|20.17|20.31|20.17|20.31|20.17|20.29|20.15|10
1740479540000|2025-02-25 10:32:20|20.32|20.18|20.35|20.21|20.35|20.21|20.31|20.17|10
1740479550000|2025-02-25 10:32:30|20.36|20.22|20.38|20.24|20.38|20.24|20.34|20.2|10
1740479560000|2025-02-25 10:32:40|20.39|20.25|20.39|20.25|20.39|20.25|20.37|20.23|11
1740479570000|2025-02-25 10:32:50|20.4|20.26|20.41|20.27|20.41|20.27|20.4|20.26|4
1740479590000|2025-02-25 10:33:10|20.43|20.29|20.46|20.32|20.46|20.32|20.43|20.29|4
1740479600000|2025-02-25 10:33:20|20.45|20.31|20.44|20.3|20.45|20.31|20.43|20.29|8
1740479610000|2025-02-25 10:33:30|20.45|20.31|20.43|20.29|20.45|20.31|20.4|20.26|17
1740479620000|2025-02-25 10:33:40|20.42|20.28|20.4|20.26|20.42|20.28|20.39|20.25|7
1740479630000|2025-02-25 10:33:50|20.39|20.25|20.47|20.33|20.47|20.33|20.39|20.25|8
1740479640000|2025-02-25 10:34:00|20.48|20.34|20.44|20.3|20.48|20.34|20.43|20.29|9
1740479650000|2025-02-25 10:34:10|20.45|20.31|20.48|20.34|20.49|20.35|20.45|20.31|9
1740479660000|2025-02-25 10:34:20|20.49|20.35|20.46|20.32|20.49|20.35|20.46|20.32|8
1740479670000|2025-02-25 10:34:30|20.47|20.33|20.46|20.32|20.48|20.34|20.46|20.32|10
1740479680000|2025-02-25 10:34:40|20.47|20.33|20.47|20.33|20.49|20.35|20.46|20.32|11
1740479690000|2025-02-25 10:34:50|20.46|20.32|20.46|20.32|20.49|20.35|20.46|20.32|10
1740479700000|2025-02-25 10:35:00|20.45|20.31|20.44|20.3|20.46|20.32|20.43|20.29|13
1740479710000|2025-02-25 10:35:10|20.45|20.31|20.43|20.29|20.46|20.32|20.43|20.29|15
1740479720000|2025-02-25 10:35:20|20.42|20.28|20.44|20.3|20.46|20.32|20.42|20.28|7
1740479730000|2025-02-25 10:35:30|20.43|20.29|20.48|20.34|20.49|20.35|20.43|20.29|14
1740479740000|2025-02-25 10:35:40|20.49|20.35|20.45|20.31|20.49|20.35|20.45|20.31|9
1740479750000|2025-02-25 10:35:50|20.46|20.32|20.49|20.35|20.49|20.35|20.46|20.32|6
1740479760000|2025-02-25 10:36:00|20.47|20.33|20.53|20.39|20.53|20.39|20.47|20.33|9
1740479770000|2025-02-25 10:36:10|20.54|20.4|20.57|20.43|20.57|20.43|20.53|20.39|6
1740479780000|2025-02-25 10:36:20|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|2
1740479790000|2025-02-25 10:36:30|20.57|20.43|20.59|20.45|20.59|20.45|20.57|20.43|3
1740479800000|2025-02-25 10:36:40|20.58|20.44|20.58|20.44|20.58|20.44|20.55|20.41|11
1740479810000|2025-02-25 10:36:50|20.57|20.43|20.55|20.41|20.57|20.43|20.54|20.4|8
1740479820000|2025-02-25 10:37:00|20.54|20.4|20.51|20.37|20.54|20.4|20.5|20.36|10
1740479830000|2025-02-25 10:37:10|20.52|20.38|20.51|20.37|20.52|20.38|20.5|20.36|10
1740479840000|2025-02-25 10:37:20|20.5|20.36|20.49|20.35|20.53|20.39|20.49|20.35|12
1740479850000|2025-02-25 10:37:30|20.5|20.36|20.51|20.37|20.51|20.37|20.49|20.35|5
1740479860000|2025-02-25 10:37:40|20.52|20.38|20.51|20.37|20.52|20.38|20.51|20.37|6
1740479870000|2025-02-25 10:37:50|20.52|20.38|20.54|20.4|20.54|20.4|20.52|20.38|3
1740479880000|2025-02-25 10:38:00|20.53|20.39|20.53|20.39|20.55|20.41|20.52|20.38|11
1740479890000|2025-02-25 10:38:10|20.52|20.38|20.52|20.38|20.53|20.39|20.5|20.36|10
1740479900000|2025-02-25 10:38:20|20.51|20.37|20.53|20.39|20.53|20.39|20.5|20.36|9
1740479910000|2025-02-25 10:38:30|20.52|20.38|20.51|20.37|20.53|20.39|20.5|20.36|10
1740479920000|2025-02-25 10:38:40|20.5|20.36|20.5|20.36|20.51|20.37|20.49|20.35|7
1740479930000|2025-02-25 10:38:50|20.49|20.35|20.5|20.36|20.5|20.36|20.49|20.35|4
1740479940000|2025-02-25 10:39:00|20.49|20.35|20.57|20.43|20.57|20.43|20.49|20.35|11
1740479950000|2025-02-25 10:39:10|20.56|20.42|20.55|20.41|20.56|20.42|20.52|20.38|8
1740479960000|2025-02-25 10:39:20|20.56|20.42|20.55|20.41|20.56|20.42|20.54|20.4|5
1740479970000|2025-02-25 10:39:30|20.56|20.42|20.53|20.39|20.56|20.42|20.53|20.39|11
1740479980000|2025-02-25 10:39:40|20.52|20.38|20.54|20.4|20.54|20.4|20.52|20.38|3
1740479990000|2025-02-25 10:39:50|20.57|20.43|20.56|20.42|20.57|20.43|20.56|20.42|2
1740480000000|2025-02-25 10:40:00|20.55|20.41|20.55|20.41|20.56|20.42|20.54|20.4|10
1740480010000|2025-02-25 10:40:10|20.56|20.42|20.55|20.41|20.56|20.42|20.53|20.39|10
1740480020000|2025-02-25 10:40:20|20.54|20.4|20.55|20.41|20.56|20.42|20.53|20.39|8
1740480030000|2025-02-25 10:40:30|20.56|20.42|20.56|20.42|20.56|20.42|20.54|20.4|7
1740480040000|2025-02-25 10:40:40|20.55|20.41|20.53|20.39|20.56|20.42|20.53|20.39|5
1740480050000|2025-02-25 10:40:50|20.54|20.4|20.53|20.39|20.54|20.4|20.53|20.39|2
1740480060000|2025-02-25 10:41:00|20.54|20.4|20.51|20.37|20.55|20.41|20.5|20.36|10
1740480070000|2025-02-25 10:41:10|20.5|20.36|20.48|20.34|20.51|20.37|20.48|20.34|11
1740480080000|2025-02-25 10:41:20|20.49|20.35|20.49|20.35|20.5|20.36|20.49|20.35|11
1740480090000|2025-02-25 10:41:30|20.48|20.34|20.49|20.35|20.49|20.35|20.48|20.34|4
1740480100000|2025-02-25 10:41:40|20.48|20.34|20.49|20.35|20.5|20.36|20.47|20.33|8
1740480110000|2025-02-25 10:41:50|20.5|20.36|20.5|20.36|20.51|20.37|20.49|20.35|9
1740480120000|2025-02-25 10:42:00|20.51|20.37|20.47|20.33|20.51|20.37|20.47|20.33|9
1740480130000|2025-02-25 10:42:10|20.48|20.34|20.46|20.32|20.48|20.34|20.46|20.32|13
1740480140000|2025-02-25 10:42:20|20.47|20.33|20.48|20.34|20.48|20.34|20.46|20.32|6
1740480150000|2025-02-25 10:42:30|20.47|20.33|20.48|20.34|20.48|20.34|20.47|20.33|6
1740480160000|2025-02-25 10:42:40|20.47|20.33|20.47|20.33|20.47|20.33|20.45|20.31|9
1740480170000|2025-02-25 10:42:50|20.46|20.32|20.47|20.33|20.48|20.34|20.46|20.32|9
1740480190000|2025-02-25 10:43:10|20.48|20.34|20.48|20.34|20.49|20.35|20.48|20.34|3
1740480200000|2025-02-25 10:43:20|20.47|20.33|20.47|20.33|20.48|20.34|20.47|20.33|3
1740480210000|2025-02-25 10:43:30|20.48|20.34|20.49|20.35|20.49|20.35|20.48|20.34|2
1740480220000|2025-02-25 10:43:40|20.48|20.34|20.43|20.29|20.48|20.34|20.43|20.29|8
1740480230000|2025-02-25 10:43:50|20.42|20.28|20.42|20.28|20.43|20.29|20.41|20.27|5
1740480240000|2025-02-25 10:44:00|20.41|20.27|20.42|20.28|20.43|20.29|20.41|20.27|8
1740480250000|2025-02-25 10:44:10|20.43|20.29|20.43|20.29|20.44|20.3|20.42|20.28|5
1740480260000|2025-02-25 10:44:20|20.44|20.3|20.43|20.29|20.44|20.3|20.42|20.28|4
1740480270000|2025-02-25 10:44:30|20.44|20.3|20.44|20.3|20.44|20.3|20.43|20.29|9
1740480280000|2025-02-25 10:44:40|20.43|20.29|20.42|20.28|20.43|20.29|20.42|20.28|8
1740480290000|2025-02-25 10:44:50|20.43|20.29|20.43|20.29|20.43|20.29|20.41|20.27|7
1740480300000|2025-02-25 10:45:00|20.42|20.28|20.43|20.29|20.44|20.3|20.42|20.28|6
1740480310000|2025-02-25 10:45:10|20.44|20.3|20.41|20.27|20.44|20.3|20.41|20.27|10
1740480320000|2025-02-25 10:45:20|20.4|20.26|20.38|20.24|20.4|20.26|20.38|20.24|5
1740480330000|2025-02-25 10:45:30|20.37|20.23|20.36|20.22|20.37|20.23|20.35|20.21|4
1740480340000|2025-02-25 10:45:40|20.35|20.21|20.35|20.21|20.36|20.22|20.35|20.21|5
1740480350000|2025-02-25 10:45:50|20.36|20.22|20.34|20.2|20.36|20.22|20.34|20.2|3
1740480360000|2025-02-25 10:46:00|20.33|20.19|20.33|20.19|20.34|20.2|20.31|20.17|13
1740480370000|2025-02-25 10:46:10|20.34|20.2|20.34|20.2|20.36|20.22|20.34|20.2|9
1740480390000|2025-02-25 10:46:30|20.32|20.18|20.32|20.18|20.33|20.19|20.31|20.17|7
1740480400000|2025-02-25 10:46:40|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|10
1740480410000|2025-02-25 10:46:50|20.31|20.17|20.31|20.17|20.32|20.18|20.31|20.17|5
1740480420000|2025-02-25 10:47:00|20.3|20.16|20.31|20.17|20.31|20.17|20.3|20.16|10
1740480430000|2025-02-25 10:47:10|20.32|20.18|20.35|20.21|20.35|20.21|20.32|20.18|6
1740480440000|2025-02-25 10:47:20|20.36|20.22|20.37|20.23|20.37|20.23|20.35|20.21|10
1740480450000|2025-02-25 10:47:30|20.36|20.22|20.36|20.22|20.37|20.23|20.35|20.21|5
1740480460000|2025-02-25 10:47:40|20.37|20.23|20.37|20.23|20.37|20.23|20.36|20.22|3
1740480470000|2025-02-25 10:47:50|20.39|20.25|20.4|20.26|20.4|20.26|20.39|20.25|2
1740480480000|2025-02-25 10:48:00|20.39|20.25|20.38|20.24|20.4|20.26|20.38|20.24|4
1740480490000|2025-02-25 10:48:10|20.37|20.23|20.37|20.23|20.38|20.24|20.36|20.22|9
1740480500000|2025-02-25 10:48:20|20.38|20.24|20.38|20.24|20.39|20.25|20.38|20.24|5
1740480510000|2025-02-25 10:48:30|20.37|20.23|20.39|20.25|20.39|20.25|20.37|20.23|5
1740480520000|2025-02-25 10:48:40|20.38|20.24|20.38|20.24|20.39|20.25|20.38|20.24|3
1740480530000|2025-02-25 10:48:50|20.39|20.25|20.39|20.25|20.39|20.25|20.39|20.25|1
1740480540000|2025-02-25 10:49:00|20.38|20.24|20.37|20.23|20.39|20.25|20.37|20.23|4
1740480550000|2025-02-25 10:49:10|20.38|20.24|20.37|20.23|20.39|20.25|20.37|20.23|6
1740480560000|2025-02-25 10:49:20|20.38|20.24|20.37|20.23|20.38|20.24|20.37|20.23|2
1740480570000|2025-02-25 10:49:30|20.36|20.22|20.36|20.22|20.37|20.23|20.35|20.21|5
1740480580000|2025-02-25 10:49:40|20.35|20.21|20.34|20.2|20.35|20.21|20.34|20.2|2
1740480590000|2025-02-25 10:49:50|20.33|20.19|20.36|20.22|20.36|20.22|20.32|20.18|12
1740480600000|2025-02-25 10:50:00|20.35|20.21|20.35|20.21|20.36|20.22|20.33|20.19|9
1740480610000|2025-02-25 10:50:10|20.36|20.22|20.34|20.2|20.36|20.22|20.34|20.2|5
1740480620000|2025-02-25 10:50:20|20.35|20.21|20.35|20.21|20.36|20.22|20.34|20.2|5
1740480630000|2025-02-25 10:50:30|20.34|20.2|20.36|20.22|20.36|20.22|20.34|20.2|5
1740480640000|2025-02-25 10:50:40|20.37|20.23|20.36|20.22|20.37|20.23|20.35|20.21|4
1740480650000|2025-02-25 10:50:50|20.35|20.21|20.37|20.23|20.38|20.24|20.35|20.21|7
1740480660000|2025-02-25 10:51:00|20.35|20.21|20.32|20.18|20.35|20.21|20.32|20.18|8
1740480670000|2025-02-25 10:51:10|20.33|20.19|20.35|20.21|20.36|20.22|20.33|20.19|5
1740480680000|2025-02-25 10:51:20|20.34|20.2|20.35|20.21|20.35|20.21|20.34|20.2|6
1740480690000|2025-02-25 10:51:30|20.34|20.2|20.32|20.18|20.35|20.21|20.32|20.18|7
1740480700000|2025-02-25 10:51:40|20.33|20.19|20.33|20.19|20.33|20.19|20.33|20.19|1
1740480710000|2025-02-25 10:51:50|20.34|20.2|20.37|20.23|20.37|20.23|20.33|20.19|6
1740480720000|2025-02-25 10:52:00|20.36|20.22|20.39|20.25|20.39|20.25|20.36|20.22|6
1740480730000|2025-02-25 10:52:10|20.4|20.26|20.43|20.29|20.43|20.29|20.39|20.25|6
1740480740000|2025-02-25 10:52:20|20.44|20.3|20.44|20.3|20.44|20.3|20.44|20.3|1
1740480750000|2025-02-25 10:52:30|20.43|20.29|20.43|20.29|20.44|20.3|20.43|20.29|3
1740480760000|2025-02-25 10:52:40|20.44|20.3|20.44|20.3|20.44|20.3|20.43|20.29|3
1740480770000|2025-02-25 10:52:50|20.43|20.29|20.43|20.29|20.43|20.29|20.43|20.29|1
1740480780000|2025-02-25 10:53:00|20.42|20.28|20.41|20.27|20.42|20.28|20.39|20.25|6
1740480790000|2025-02-25 10:53:10|20.42|20.28|20.41|20.27|20.43|20.29|20.41|20.27|8
1740480800000|2025-02-25 10:53:20|20.4|20.26|20.43|20.29|20.43|20.29|20.4|20.26|10
1740480810000|2025-02-25 10:53:30|20.44|20.3|20.44|20.3|20.44|20.3|20.43|20.29|3
1740480820000|2025-02-25 10:53:40|20.45|20.31|20.47|20.33|20.47|20.33|20.45|20.31|3
1740480830000|2025-02-25 10:53:50|20.46|20.32|20.48|20.34|20.48|20.34|20.46|20.32|5
1740480840000|2025-02-25 10:54:00|20.47|20.33|20.45|20.31|20.47|20.33|20.45|20.31|5
1740480850000|2025-02-25 10:54:10|20.46|20.32|20.45|20.31|20.47|20.33|20.45|20.31|4
1740480860000|2025-02-25 10:54:20|20.44|20.3|20.43|20.29|20.45|20.31|20.43|20.29|4
1740480870000|2025-02-25 10:54:30|20.44|20.3|20.43|20.29|20.44|20.3|20.43|20.29|4
1740480880000|2025-02-25 10:54:40|20.42|20.28|20.43|20.29|20.43|20.29|20.41|20.27|6
1740480890000|2025-02-25 10:54:50|20.42|20.28|20.41|20.27|20.42|20.28|20.41|20.27|10
1740480910000|2025-02-25 10:55:10|20.4|20.26|20.42|20.28|20.42|20.28|20.4|20.26|3
1740480920000|2025-02-25 10:55:20|20.41|20.27|20.43|20.29|20.43|20.29|20.41|20.27|5
1740480930000|2025-02-25 10:55:30|20.44|20.3|20.46|20.32|20.46|20.32|20.44|20.3|5
1740480940000|2025-02-25 10:55:40|20.45|20.31|20.45|20.31|20.46|20.32|20.45|20.31|3
1740480950000|2025-02-25 10:55:50|20.44|20.3|20.44|20.3|20.44|20.3|20.44|20.3|1
1740480960000|2025-02-25 10:56:00|20.43|20.29|20.43|20.29|20.44|20.3|20.42|20.28|5
1740480970000|2025-02-25 10:56:10|20.44|20.3|20.43|20.29|20.44|20.3|20.43|20.29|2
1740480980000|2025-02-25 10:56:20|20.44|20.3|20.45|20.31|20.45|20.31|20.44|20.3|2
1740480990000|2025-02-25 10:56:30|20.46|20.32|20.46|20.32|20.46|20.32|20.45|20.31|3
1740481000000|2025-02-25 10:56:40|20.47|20.33|20.48|20.34|20.48|20.34|20.47|20.33|2
1740481010000|2025-02-25 10:56:50|20.47|20.33|20.46|20.32|20.47|20.33|20.46|20.32|2
1740481020000|2025-02-25 10:57:00|20.45|20.31|20.45|20.31|20.45|20.31|20.44|20.3|3
1740481030000|2025-02-25 10:57:10|20.44|20.3|20.46|20.32|20.46|20.32|20.44|20.3|5
1740481040000|2025-02-25 10:57:20|20.45|20.31|20.46|20.32|20.46|20.32|20.45|20.31|2
1740481050000|2025-02-25 10:57:30|20.45|20.31|20.45|20.31|20.45|20.31|20.45|20.31|1
1740481060000|2025-02-25 10:57:40|20.44|20.3|20.44|20.3|20.44|20.3|20.44|20.3|1
1740481070000|2025-02-25 10:57:50|20.45|20.31|20.45|20.31|20.45|20.31|20.44|20.3|3
1740481080000|2025-02-25 10:58:00|20.44|20.3|20.44|20.3|20.45|20.31|20.44|20.3|3
1740481090000|2025-02-25 10:58:10|20.45|20.31|20.44|20.3|20.45|20.31|20.44|20.3|6
1740481100000|2025-02-25 10:58:20|20.43|20.29|20.42|20.28|20.43|20.29|20.42|20.28|2
1740481120000|2025-02-25 10:58:40|20.41|20.27|20.41|20.27|20.41|20.27|20.41|20.27|1
1740481140000|2025-02-25 10:59:00|20.42|20.28|20.4|20.26|20.42|20.28|20.4|20.26|3
1740481150000|2025-02-25 10:59:10|20.41|20.27|20.4|20.26|20.41|20.27|20.4|20.26|2
1740481160000|2025-02-25 10:59:20|20.41|20.27|20.4|20.26|20.41|20.27|20.4|20.26|2
1740481170000|2025-02-25 10:59:30|20.41|20.27|20.42|20.28|20.42|20.28|20.41|20.27|2
1740481180000|2025-02-25 10:59:40|20.41|20.27|20.42|20.28|20.43|20.29|20.41|20.27|6
1740481190000|2025-02-25 10:59:50|20.43|20.29|20.41|20.27|20.43|20.29|20.41|20.27|3
1740481200000|2025-02-25 11:00:00|20.4|20.26|20.38|20.24|20.4|20.26|20.38|20.24|5
1740481210000|2025-02-25 11:00:10|20.39|20.25|20.41|20.27|20.41|20.27|20.39|20.25|7
1740481220000|2025-02-25 11:00:20|20.4|20.26|20.41|20.27|20.41|20.27|20.4|20.26|4
1740481230000|2025-02-25 11:00:30|20.4|20.26|20.39|20.25|20.4|20.26|20.39|20.25|2
1740481240000|2025-02-25 11:00:40|20.38|20.24|20.39|20.25|20.4|20.26|20.38|20.24|4
1740481250000|2025-02-25 11:00:50|20.38|20.24|20.37|20.23|20.39|20.25|20.37|20.23|6
1740481260000|2025-02-25 11:01:00|20.38|20.24|20.37|20.23|20.38|20.24|20.36|20.22|6
1740481270000|2025-02-25 11:01:10|20.36|20.22|20.34|20.2|20.37|20.23|20.34|20.2|9
1740481280000|2025-02-25 11:01:20|20.35|20.21|20.34|20.2|20.35|20.21|20.34|20.2|2
1740481290000|2025-02-25 11:01:30|20.36|20.22|20.36|20.22|20.36|20.22|20.35|20.21|3
1740481300000|2025-02-25 11:01:40|20.35|20.21|20.33|20.19|20.35|20.21|20.33|20.19|3
1740481310000|2025-02-25 11:01:50|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|2
1740481320000|2025-02-25 11:02:00|20.32|20.18|20.28|20.14|20.32|20.18|20.28|20.14|7
1740481330000|2025-02-25 11:02:10|20.29|20.15|20.3|20.16|20.31|20.17|20.29|20.15|6
1740481340000|2025-02-25 11:02:20|20.31|20.17|20.29|20.15|20.31|20.17|20.29|20.15|3
1740481350000|2025-02-25 11:02:30|20.28|20.14|20.28|20.14|20.29|20.15|20.28|20.14|3
1740481360000|2025-02-25 11:02:40|20.27|20.13|20.27|20.13|20.27|20.13|20.27|20.13|1
1740481370000|2025-02-25 11:02:50|20.26|20.12|20.26|20.12|20.27|20.13|20.26|20.12|9
1740481380000|2025-02-25 11:03:00|20.25|20.11|20.23|20.09|20.25|20.11|20.22|20.08|7
1740481390000|2025-02-25 11:03:10|20.22|20.08|20.24|20.1|20.25|20.11|20.22|20.08|9
1740481400000|2025-02-25 11:03:20|20.23|20.09|20.26|20.12|20.26|20.12|20.23|20.09|6
1740481410000|2025-02-25 11:03:30|20.27|20.13|20.3|20.16|20.3|20.16|20.26|20.12|8
1740481420000|2025-02-25 11:03:40|20.31|20.17|20.32|20.18|20.32|20.18|20.3|20.16|4
1740481430000|2025-02-25 11:03:50|20.31|20.17|20.31|20.17|20.32|20.18|20.31|20.17|7
1740481440000|2025-02-25 11:04:00|20.3|20.16|20.27|20.13|20.31|20.17|20.27|20.13|6
1740481450000|2025-02-25 11:04:10|20.26|20.12|20.27|20.13|20.28|20.14|20.25|20.11|8
1740481460000|2025-02-25 11:04:20|20.25|20.11|20.25|20.11|20.25|20.11|20.24|20.1|3
1740481470000|2025-02-25 11:04:30|20.26|20.12|20.25|20.11|20.26|20.12|20.25|20.11|2
1740481480000|2025-02-25 11:04:40|20.26|20.12|20.26|20.12|20.26|20.12|20.25|20.11|5
1740481490000|2025-02-25 11:04:50|20.25|20.11|20.28|20.14|20.29|20.15|20.24|20.1|9
1740481500000|2025-02-25 11:05:00|20.29|20.15|20.29|20.15|20.29|20.15|20.28|20.14|7
1740481510000|2025-02-25 11:05:10|20.28|20.14|20.25|20.11|20.28|20.14|20.25|20.11|8
1740481530000|2025-02-25 11:05:30|20.24|20.1|20.23|20.09|20.24|20.1|20.22|20.08|8
1740481540000|2025-02-25 11:05:40|20.22|20.08|20.24|20.1|20.24|20.1|20.22|20.08|5
1740481550000|2025-02-25 11:05:50|20.23|20.09|20.25|20.11|20.25|20.11|20.23|20.09|5
1740481560000|2025-02-25 11:06:00|20.24|20.1|20.22|20.08|20.24|20.1|20.22|20.08|3
1740481570000|2025-02-25 11:06:10|20.21|20.07|20.21|20.07|20.21|20.07|20.19|20.05|7
1740481580000|2025-02-25 11:06:20|20.2|20.06|20.19|20.05|20.2|20.06|20.19|20.05|2
1740481590000|2025-02-25 11:06:30|20.18|20.04|20.18|20.04|20.19|20.05|20.18|20.04|5
1740481600000|2025-02-25 11:06:40|20.19|20.05|20.19|20.05|20.2|20.06|20.19|20.05|3
1740481610000|2025-02-25 11:06:50|20.2|20.06|20.2|20.06|20.2|20.06|20.19|20.05|5
1740481620000|2025-02-25 11:07:00|20.19|20.05|20.22|20.08|20.22|20.08|20.19|20.05|10
1740481630000|2025-02-25 11:07:10|20.21|20.07|20.21|20.07|20.22|20.08|20.21|20.07|5
1740481640000|2025-02-25 11:07:20|20.22|20.08|20.23|20.09|20.23|20.09|20.21|20.07|4
1740481650000|2025-02-25 11:07:30|20.21|20.07|20.2|20.06|20.21|20.07|20.19|20.05|6
1740481660000|2025-02-25 11:07:40|20.21|20.07|20.21|20.07|20.21|20.07|20.21|20.07|1
1740481670000|2025-02-25 11:07:50|20.2|20.06|20.21|20.07|20.21|20.07|20.2|20.06|2
1740481680000|2025-02-25 11:08:00|20.2|20.06|20.2|20.06|20.2|20.06|20.18|20.04|5
1740481690000|2025-02-25 11:08:10|20.21|20.07|20.23|20.09|20.23|20.09|20.21|20.07|3
1740481700000|2025-02-25 11:08:20|20.24|20.1|20.24|20.1|20.25|20.11|20.23|20.09|9
1740481710000|2025-02-25 11:08:30|20.23|20.09|20.25|20.11|20.25|20.11|20.23|20.09|7
1740481720000|2025-02-25 11:08:40|20.24|20.1|20.24|20.1|20.25|20.11|20.23|20.09|11
1740481730000|2025-02-25 11:08:50|20.25|20.11|20.26|20.12|20.26|20.12|20.25|20.11|2
1740481740000|2025-02-25 11:09:00|20.25|20.11|20.28|20.14|20.28|20.14|20.24|20.1|8
1740481750000|2025-02-25 11:09:10|20.29|20.15|20.29|20.15|20.29|20.15|20.27|20.13|9
1740481760000|2025-02-25 11:09:20|20.28|20.14|20.3|20.16|20.3|20.16|20.28|20.14|5
1740481770000|2025-02-25 11:09:30|20.31|20.17|20.3|20.16|20.31|20.17|20.3|20.16|4
1740481780000|2025-02-25 11:09:40|20.31|20.17|20.3|20.16|20.31|20.17|20.29|20.15|6
1740481790000|2025-02-25 11:09:50|20.29|20.15|20.28|20.14|20.3|20.16|20.28|20.14|8
1740481800000|2025-02-25 11:10:00|20.29|20.15|20.29|20.15|20.3|20.16|20.27|20.13|9
1740481810000|2025-02-25 11:10:10|20.3|20.16|20.25|20.11|20.3|20.16|20.25|20.11|10
1740481820000|2025-02-25 11:10:20|20.26|20.12|20.24|20.1|20.27|20.13|20.24|20.1|7
1740481830000|2025-02-25 11:10:30|20.25|20.11|20.21|20.07|20.25|20.11|20.21|20.07|11
1740481840000|2025-02-25 11:10:40|20.22|20.08|20.23|20.09|20.24|20.1|20.22|20.08|12
1740481850000|2025-02-25 11:10:50|20.22|20.08|20.22|20.08|20.23|20.09|20.22|20.08|7
1740481860000|2025-02-25 11:11:00|20.23|20.09|20.21|20.07|20.23|20.09|20.21|20.07|7
1740481870000|2025-02-25 11:11:10|20.22|20.08|20.24|20.1|20.25|20.11|20.22|20.08|9
1740481880000|2025-02-25 11:11:20|20.23|20.09|20.25|20.11|20.26|20.12|20.22|20.08|13
1740481890000|2025-02-25 11:11:30|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|2
1740481900000|2025-02-25 11:11:40|20.29|20.15|20.3|20.16|20.3|20.16|20.28|20.14|6
1740481910000|2025-02-25 11:11:50|20.29|20.15|20.28|20.14|20.29|20.15|20.27|20.13|4
1740481920000|2025-02-25 11:12:00|20.27|20.13|20.27|20.13|20.27|20.13|20.25|20.11|5
1740481930000|2025-02-25 11:12:10|20.26|20.12|20.3|20.16|20.3|20.16|20.26|20.12|7
1740481940000|2025-02-25 11:12:20|20.29|20.15|20.29|20.15|20.29|20.15|20.29|20.15|1
1740481950000|2025-02-25 11:12:30|20.28|20.14|20.29|20.15|20.29|20.15|20.28|20.14|2
1740481960000|2025-02-25 11:12:40|20.3|20.16|20.31|20.17|20.31|20.17|20.3|20.16|4
1740481980000|2025-02-25 11:13:00|20.3|20.16|20.34|20.2|20.34|20.2|20.3|20.16|5
1740481990000|2025-02-25 11:13:10|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|8
1740482000000|2025-02-25 11:13:20|20.31|20.17|20.32|20.18|20.32|20.18|20.31|20.17|4
1740482010000|2025-02-25 11:13:30|20.31|20.17|20.3|20.16|20.32|20.18|20.3|20.16|4
1740482020000|2025-02-25 11:13:40|20.29|20.15|20.29|20.15|20.29|20.15|20.29|20.15|1
1740482030000|2025-02-25 11:13:50|20.3|20.16|20.29|20.15|20.3|20.16|20.29|20.15|2
1740482040000|2025-02-25 11:14:00|20.28|20.14|20.26|20.12|20.28|20.14|20.26|20.12|3
1740482050000|2025-02-25 11:14:10|20.27|20.13|20.26|20.12|20.27|20.13|20.25|20.11|4
1740482060000|2025-02-25 11:14:20|20.25|20.11|20.24|20.1|20.25|20.11|20.24|20.1|2
1740482070000|2025-02-25 11:14:30|20.23|20.09|20.23|20.09|20.25|20.11|20.23|20.09|7
1740482080000|2025-02-25 11:14:40|20.24|20.1|20.24|20.1|20.25|20.11|20.23|20.09|7
1740482090000|2025-02-25 11:14:50|20.25|20.11|20.24|20.1|20.25|20.11|20.24|20.1|2
1740482100000|2025-02-25 11:15:00|20.25|20.11|20.24|20.1|20.25|20.11|20.24|20.1|2
1740482110000|2025-02-25 11:15:10|20.23|20.09|20.22|20.08|20.24|20.1|20.22|20.08|4
1740482120000|2025-02-25 11:15:20|20.21|20.07|20.2|20.06|20.21|20.07|20.2|20.06|2
1740482130000|2025-02-25 11:15:30|20.21|20.07|20.21|20.07|20.23|20.09|20.2|20.06|9
1740482140000|2025-02-25 11:15:40|20.2|20.06|20.19|20.05|20.21|20.07|20.19|20.05|6
1740482150000|2025-02-25 11:15:50|20.18|20.04|20.18|20.04|20.18|20.04|20.18|20.04|1
1740482160000|2025-02-25 11:16:00|20.19|20.05|20.17|20.03|20.19|20.05|20.16|20.02|7
1740482170000|2025-02-25 11:16:10|20.16|20.02|20.17|20.03|20.19|20.05|20.16|20.02|8
1740482180000|2025-02-25 11:16:20|20.16|20.02|20.15|20.01|20.16|20.02|20.15|20.01|6
1740482190000|2025-02-25 11:16:30|20.14|20|20.13|19.99|20.14|20|20.13|19.99|2
1740482200000|2025-02-25 11:16:40|20.12|19.98|20.13|19.99|20.14|20|20.12|19.98|8
1740482210000|2025-02-25 11:16:50|20.14|20|20.13|19.99|20.15|20.01|20.13|19.99|6
1740482220000|2025-02-25 11:17:00|20.14|20|20.12|19.98|20.15|20.01|20.12|19.98|5
1740482230000|2025-02-25 11:17:10|20.11|19.97|20.13|19.99|20.14|20|20.11|19.97|10
1740482240000|2025-02-25 11:17:20|20.12|19.98|20.13|19.99|20.14|20|20.12|19.98|6
1740482250000|2025-02-25 11:17:30|20.12|19.98|20.11|19.97|20.12|19.98|20.11|19.97|2
1740482260000|2025-02-25 11:17:40|20.12|19.98|20.12|19.98|20.13|19.99|20.11|19.97|7
1740482270000|2025-02-25 11:17:50|20.11|19.97|20.12|19.98|20.12|19.98|20.11|19.97|2
1740482290000|2025-02-25 11:18:10|20.14|20|20.15|20.01|20.15|20.01|20.14|20|4
1740482300000|2025-02-25 11:18:20|20.16|20.02|20.16|20.02|20.17|20.03|20.16|20.02|3
1740482310000|2025-02-25 11:18:30|20.15|20.01|20.13|19.99|20.15|20.01|20.12|19.98|5
1740482320000|2025-02-25 11:18:40|20.12|19.98|20.14|20|20.14|20|20.11|19.97|7
1740482330000|2025-02-25 11:18:50|20.15|20.01|20.16|20.02|20.16|20.02|20.14|20|8
1740482340000|2025-02-25 11:19:00|20.15|20.01|20.13|19.99|20.17|20.03|20.13|19.99|7
1740482350000|2025-02-25 11:19:10|20.14|20|20.12|19.98|20.14|20|20.12|19.98|3
1740482360000|2025-02-25 11:19:20|20.11|19.97|20.12|19.98|20.13|19.99|20.11|19.97|6
1740482370000|2025-02-25 11:19:30|20.11|19.97|20.11|19.97|20.11|19.97|20.11|19.97|1
1740482380000|2025-02-25 11:19:40|20.1|19.96|20.09|19.95|20.1|19.96|20.08|19.94|4
1740482390000|2025-02-25 11:19:50|20.1|19.96|20.09|19.95|20.1|19.96|20.09|19.95|4
1740482400000|2025-02-25 11:20:00|20.1|19.96|20.08|19.94|20.11|19.97|20.08|19.94|7
1740482410000|2025-02-25 11:20:10|20.09|19.95|20.1|19.96|20.12|19.98|20.08|19.94|12
1740482420000|2025-02-25 11:20:20|20.11|19.97|20.11|19.97|20.12|19.98|20.11|19.97|3
1740482430000|2025-02-25 11:20:30|20.12|19.98|20.11|19.97|20.13|19.99|20.11|19.97|6
1740482440000|2025-02-25 11:20:40|20.12|19.98|20.13|19.99|20.13|19.99|20.11|19.97|6
1740482450000|2025-02-25 11:20:50|20.12|19.98|20.12|19.98|20.13|19.99|20.12|19.98|5
1740482460000|2025-02-25 11:21:00|20.13|19.99|20.11|19.97|20.13|19.99|20.11|19.97|3
1740482470000|2025-02-25 11:21:10|20.1|19.96|20.1|19.96|20.11|19.97|20.1|19.96|3
1740482480000|2025-02-25 11:21:20|20.08|19.94|20.09|19.95|20.09|19.95|20.08|19.94|2
1740482490000|2025-02-25 11:21:30|20.1|19.96|20.1|19.96|20.1|19.96|20.09|19.95|3
1740482500000|2025-02-25 11:21:40|20.09|19.95|20.12|19.98|20.12|19.98|20.09|19.95|4
1740482510000|2025-02-25 11:21:50|20.13|19.99|20.13|19.99|20.13|19.99|20.13|19.99|1
1740482520000|2025-02-25 11:22:00|20.14|20|20.16|20.02|20.16|20.02|20.13|19.99|11
1740482530000|2025-02-25 11:22:10|20.15|20.01|20.16|20.02|20.17|20.03|20.15|20.01|10
1740482540000|2025-02-25 11:22:20|20.17|20.03|20.16|20.02|20.17|20.03|20.15|20.01|10
1740482550000|2025-02-25 11:22:30|20.15|20.01|20.15|20.01|20.16|20.02|20.14|20|7
1740482560000|2025-02-25 11:22:40|20.16|20.02|20.16|20.02|20.16|20.02|20.16|20.02|1
1740482570000|2025-02-25 11:22:50|20.15|20.01|20.11|19.97|20.15|20.01|20.11|19.97|5
1740482580000|2025-02-25 11:23:00|20.1|19.96|20.08|19.94|20.1|19.96|20.08|19.94|9
1740482590000|2025-02-25 11:23:10|20.07|19.93|20.05|19.91|20.08|19.94|20.05|19.91|9
1740482600000|2025-02-25 11:23:20|20.06|19.92|20.03|19.89|20.06|19.92|20.03|19.89|4
1740482610000|2025-02-25 11:23:30|20.04|19.9|20.04|19.9|20.05|19.91|20.04|19.9|9
1740482620000|2025-02-25 11:23:40|20.05|19.91|20.06|19.92|20.06|19.92|20.05|19.91|2
1740482630000|2025-02-25 11:23:50|20.05|19.91|20.04|19.9|20.05|19.91|20.04|19.9|2
1740482640000|2025-02-25 11:24:00|20.05|19.91|20.06|19.92|20.07|19.93|20.05|19.91|10
1740482650000|2025-02-25 11:24:10|20.05|19.91|20.04|19.9|20.05|19.91|20.04|19.9|2
1740482660000|2025-02-25 11:24:20|20.03|19.89|20.03|19.89|20.04|19.9|20.03|19.89|3
1740482680000|2025-02-25 11:24:40|20.04|19.9|20.03|19.89|20.04|19.9|20.03|19.89|2
1740482690000|2025-02-25 11:24:50|20.02|19.88|20.03|19.89|20.03|19.89|20.02|19.88|4
1740482700000|2025-02-25 11:25:00|20.04|19.9|20.01|19.87|20.04|19.9|20|19.86|8
1740482710000|2025-02-25 11:25:10|20.02|19.88|20.01|19.87|20.02|19.88|20|19.86|8
1740482720000|2025-02-25 11:25:20|20.02|19.88|20.06|19.92|20.06|19.92|20.01|19.87|11
1740482730000|2025-02-25 11:25:30|20.04|19.9|20.05|19.91|20.05|19.91|20.03|19.89|8
1740482740000|2025-02-25 11:25:40|20.04|19.9|20.01|19.87|20.04|19.9|20.01|19.87|4
1740482750000|2025-02-25 11:25:50|20.02|19.88|20.02|19.88|20.03|19.89|20.01|19.87|5
1740482760000|2025-02-25 11:26:00|20.01|19.87|20.01|19.87|20.01|19.87|20|19.86|5
1740482770000|2025-02-25 11:26:10|20.02|19.88|20.03|19.89|20.04|19.9|20.02|19.88|8
1740482780000|2025-02-25 11:26:20|20.02|19.88|20|19.86|20.02|19.88|20|19.86|7
1740482790000|2025-02-25 11:26:30|20.01|19.87|20.02|19.88|20.02|19.88|20|19.86|6
1740482800000|2025-02-25 11:26:40|20.01|19.87|20.02|19.88|20.02|19.88|20.01|19.87|4
1740482810000|2025-02-25 11:26:50|20.03|19.89|20.04|19.9|20.05|19.91|20.03|19.89|6
1740482820000|2025-02-25 11:27:00|20.05|19.91|20.06|19.92|20.08|19.94|20.05|19.91|8
1740482830000|2025-02-25 11:27:10|20.07|19.93|20.06|19.92|20.07|19.93|20.06|19.92|10
1740482840000|2025-02-25 11:27:20|20.07|19.93|20.09|19.95|20.1|19.96|20.07|19.93|7
1740482850000|2025-02-25 11:27:30|20.08|19.94|20.08|19.94|20.09|19.95|20.08|19.94|3
1740482860000|2025-02-25 11:27:40|20.09|19.95|20.09|19.95|20.09|19.95|20.09|19.95|1
1740482870000|2025-02-25 11:27:50|20.05|19.91|20.04|19.9|20.05|19.91|20.03|19.89|4
1740482880000|2025-02-25 11:28:00|20.03|19.89|20.02|19.88|20.03|19.89|20.01|19.87|6
1740482890000|2025-02-25 11:28:10|20.01|19.87|20.02|19.88|20.03|19.89|20.01|19.87|10
1740482900000|2025-02-25 11:28:20|20.01|19.87|20.02|19.88|20.02|19.88|20|19.86|6
1740482910000|2025-02-25 11:28:30|20.01|19.87|20.02|19.88|20.02|19.88|20.01|19.87|4
1740482920000|2025-02-25 11:28:40|20.01|19.87|20.03|19.89|20.03|19.89|20.01|19.87|9
1740482930000|2025-02-25 11:28:50|20.04|19.9|20.06|19.92|20.06|19.92|20.04|19.9|5
1740482940000|2025-02-25 11:29:00|20.05|19.91|20.03|19.89|20.06|19.92|20.03|19.89|7
1740482950000|2025-02-25 11:29:10|20.02|19.88|20.04|19.9|20.04|19.9|20.02|19.88|5
1740482960000|2025-02-25 11:29:20|20.03|19.89|20.04|19.9|20.04|19.9|20.03|19.89|2
1740482970000|2025-02-25 11:29:30|20.05|19.91|20.04|19.9|20.05|19.91|20.02|19.88|11
1740482980000|2025-02-25 11:29:40|20.03|19.89|20.05|19.91|20.05|19.91|20.02|19.88|7
1740482990000|2025-02-25 11:29:50|20.04|19.9|20.05|19.91|20.05|19.91|20.04|19.9|2
1740483000000|2025-02-25 11:30:00|20.04|19.9|20.08|19.94|20.08|19.94|20.03|19.89|14
1740483010000|2025-02-25 11:30:10|20.09|19.95|20.1|19.96|20.11|19.97|20.08|19.94|14
1740483020000|2025-02-25 11:30:20|20.11|19.97|20.09|19.95|20.11|19.97|20.08|19.94|9
1740483030000|2025-02-25 11:30:30|20.1|19.96|20.11|19.97|20.11|19.97|20.1|19.96|8
1740483040000|2025-02-25 11:30:40|20.1|19.96|20.13|19.99|20.14|20|20.1|19.96|6
1740483050000|2025-02-25 11:30:50|20.12|19.98|20.13|19.99|20.13|19.99|20.12|19.98|8
1740483060000|2025-02-25 11:31:00|20.12|19.98|20.14|20|20.15|20.01|20.1|19.96|11
1740483070000|2025-02-25 11:31:10|20.15|20.01|20.15|20.01|20.15|20.01|20.14|20|3
1740483080000|2025-02-25 11:31:20|20.14|20|20.15|20.01|20.15|20.01|20.13|19.99|14
1740483090000|2025-02-25 11:31:30|20.13|19.99|20.13|19.99|20.15|20.01|20.13|19.99|11
1740483100000|2025-02-25 11:31:40|20.14|20|20.13|19.99|20.15|20.01|20.13|19.99|6
1740483110000|2025-02-25 11:31:50|20.14|20|20.13|19.99|20.14|20|20.13|19.99|6
1740483120000|2025-02-25 11:32:00|20.12|19.98|20.09|19.95|20.13|19.99|20.09|19.95|8
1740483130000|2025-02-25 11:32:10|20.08|19.94|20.11|19.97|20.11|19.97|20.08|19.94|12
1740483140000|2025-02-25 11:32:20|20.1|19.96|20.14|20|20.14|20|20.1|19.96|9
1740483150000|2025-02-25 11:32:30|20.13|19.99|20.15|20.01|20.15|20.01|20.11|19.97|10
1740483160000|2025-02-25 11:32:40|20.14|20|20.17|20.03|20.19|20.05|20.14|20|8
1740483170000|2025-02-25 11:32:50|20.16|20.02|20.15|20.01|20.17|20.03|20.15|20.01|8
1740483180000|2025-02-25 11:33:00|20.14|20|20.13|19.99|20.15|20.01|20.13|19.99|8
1740483190000|2025-02-25 11:33:10|20.14|20|20.12|19.98|20.14|20|20.12|19.98|5
1740483200000|2025-02-25 11:33:20|20.11|19.97|20.1|19.96|20.12|19.98|20.09|19.95|12
1740483210000|2025-02-25 11:33:30|20.09|19.95|20.08|19.94|20.09|19.95|20.08|19.94|6
1740483220000|2025-02-25 11:33:40|20.07|19.93|20.06|19.92|20.08|19.94|20.06|19.92|4
1740483230000|2025-02-25 11:33:50|20.07|19.93|20.07|19.93|20.09|19.95|20.07|19.93|5
1740483240000|2025-02-25 11:34:00|20.06|19.92|20.06|19.92|20.06|19.92|20.06|19.92|1
1740483250000|2025-02-25 11:34:10|20.07|19.93|20.06|19.92|20.08|19.94|20.06|19.92|6
1740483260000|2025-02-25 11:34:20|20.05|19.91|20.06|19.92|20.07|19.93|20.05|19.91|8
1740483270000|2025-02-25 11:34:30|20.07|19.93|20.07|19.93|20.08|19.94|20.06|19.92|11
1740483280000|2025-02-25 11:34:40|20.08|19.94|20.08|19.94|20.09|19.95|20.08|19.94|3
1740483290000|2025-02-25 11:34:50|20.1|19.96|20.09|19.95|20.1|19.96|20.09|19.95|2
1740483300000|2025-02-25 11:35:00|20.1|19.96|20.13|19.99|20.13|19.99|20.09|19.95|8
1740483310000|2025-02-25 11:35:10|20.12|19.98|20.12|19.98|20.12|19.98|20.09|19.95|9
1740483320000|2025-02-25 11:35:20|20.11|19.97|20.1|19.96|20.13|19.99|20.1|19.96|8
1740483330000|2025-02-25 11:35:30|20.09|19.95|20.09|19.95|20.12|19.98|20.09|19.95|9
1740483340000|2025-02-25 11:35:40|20.08|19.94|20.07|19.93|20.08|19.94|20.06|19.92|6
1740483350000|2025-02-25 11:35:50|20.06|19.92|20.06|19.92|20.06|19.92|20.05|19.91|5
1740483360000|2025-02-25 11:36:00|20.05|19.91|20.11|19.97|20.11|19.97|20.05|19.91|9
1740483370000|2025-02-25 11:36:10|20.12|19.98|20.12|19.98|20.13|19.99|20.11|19.97|9
1740483380000|2025-02-25 11:36:20|20.13|19.99|20.13|19.99|20.13|19.99|20.11|19.97|11
1740483390000|2025-02-25 11:36:30|20.12|19.98|20.15|20.01|20.15|20.01|20.12|19.98|8
1740483400000|2025-02-25 11:36:40|20.14|20|20.16|20.02|20.16|20.02|20.14|20|3
1740483410000|2025-02-25 11:36:50|20.15|20.01|20.16|20.02|20.16|20.02|20.15|20.01|8
1740483420000|2025-02-25 11:37:00|20.15|20.01|20.14|20|20.15|20.01|20.12|19.98|6
1740483430000|2025-02-25 11:37:10|20.13|19.99|20.14|20|20.14|20|20.12|19.98|10
1740483440000|2025-02-25 11:37:20|20.13|19.99|20.09|19.95|20.13|19.99|20.09|19.95|7
1740483450000|2025-02-25 11:37:30|20.1|19.96|20.13|19.99|20.13|19.99|20.09|19.95|12
1740483460000|2025-02-25 11:37:40|20.12|19.98|20.14|20|20.14|20|20.12|19.98|5
1740483470000|2025-02-25 11:37:50|20.15|20.01|20.16|20.02|20.16|20.02|20.14|20|6
1740483490000|2025-02-25 11:38:10|20.18|20.04|20.19|20.05|20.19|20.05|20.18|20.04|6
1740483500000|2025-02-25 11:38:20|20.2|20.06|20.22|20.08|20.22|20.08|20.2|20.06|3
1740483510000|2025-02-25 11:38:30|20.23|20.09|20.23|20.09|20.23|20.09|20.21|20.07|5
1740483530000|2025-02-25 11:38:50|20.24|20.1|20.24|20.1|20.24|20.1|20.23|20.09|3
1740483540000|2025-02-25 11:39:00|20.23|20.09|20.23|20.09|20.24|20.1|20.22|20.08|15
1740483550000|2025-02-25 11:39:10|20.24|20.1|20.22|20.08|20.25|20.11|20.22|20.08|5
1740483560000|2025-02-25 11:39:20|20.23|20.09|20.25|20.11|20.25|20.11|20.23|20.09|7
1740483570000|2025-02-25 11:39:30|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|4
1740483580000|2025-02-25 11:39:40|20.28|20.14|20.3|20.16|20.3|20.16|20.28|20.14|7
1740483590000|2025-02-25 11:39:50|20.29|20.15|20.31|20.17|20.31|20.17|20.29|20.15|7
1740483600000|2025-02-25 11:40:00|20.32|20.18|20.34|20.2|20.35|20.21|20.32|20.18|9
1740483610000|2025-02-25 11:40:10|20.33|20.19|20.34|20.2|20.34|20.2|20.32|20.18|6
1740483620000|2025-02-25 11:40:20|20.35|20.21|20.42|20.28|20.42|20.28|20.35|20.21|8
1740483630000|2025-02-25 11:40:30|20.41|20.27|20.38|20.24|20.41|20.27|20.38|20.24|10
1740483640000|2025-02-25 11:40:40|20.37|20.23|20.38|20.24|20.4|20.26|20.37|20.23|10
1740483650000|2025-02-25 11:40:50|20.37|20.23|20.41|20.27|20.41|20.27|20.36|20.22|9
1740483660000|2025-02-25 11:41:00|20.4|20.26|20.42|20.28|20.42|20.28|20.39|20.25|9
1740483670000|2025-02-25 11:41:10|20.41|20.27|20.42|20.28|20.42|20.28|20.39|20.25|10
1740483680000|2025-02-25 11:41:20|20.41|20.27|20.41|20.27|20.42|20.28|20.4|20.26|9
1740483690000|2025-02-25 11:41:30|20.42|20.28|20.38|20.24|20.42|20.28|20.38|20.24|11
1740483700000|2025-02-25 11:41:40|20.39|20.25|20.37|20.23|20.39|20.25|20.37|20.23|7
1740483710000|2025-02-25 11:41:50|20.38|20.24|20.4|20.26|20.4|20.26|20.38|20.24|11
1740483720000|2025-02-25 11:42:00|20.39|20.25|20.4|20.26|20.41|20.27|20.38|20.24|12
1740483730000|2025-02-25 11:42:10|20.39|20.25|20.42|20.28|20.42|20.28|20.39|20.25|6
1740483740000|2025-02-25 11:42:20|20.41|20.27|20.41|20.27|20.42|20.28|20.4|20.26|5
1740483750000|2025-02-25 11:42:30|20.4|20.26|20.41|20.27|20.42|20.28|20.4|20.26|4
1740483760000|2025-02-25 11:42:40|20.4|20.26|20.4|20.26|20.41|20.27|20.39|20.25|7
1740483770000|2025-02-25 11:42:50|20.39|20.25|20.37|20.23|20.39|20.25|20.37|20.23|3
1740483780000|2025-02-25 11:43:00|20.38|20.24|20.38|20.24|20.39|20.25|20.38|20.24|3
1740483790000|2025-02-25 11:43:10|20.39|20.25|20.4|20.26|20.41|20.27|20.39|20.25|6
1740483800000|2025-02-25 11:43:20|20.41|20.27|20.42|20.28|20.43|20.29|20.41|20.27|4
1740483810000|2025-02-25 11:43:30|20.43|20.29|20.44|20.3|20.44|20.3|20.42|20.28|4
1740483820000|2025-02-25 11:43:40|20.45|20.31|20.46|20.32|20.46|20.32|20.44|20.3|8
1740483830000|2025-02-25 11:43:50|20.45|20.31|20.46|20.32|20.46|20.32|20.43|20.29|10
1740483840000|2025-02-25 11:44:00|20.45|20.31|20.46|20.32|20.47|20.33|20.45|20.31|10
1740483850000|2025-02-25 11:44:10|20.45|20.31|20.46|20.32|20.47|20.33|20.45|20.31|4
1740483860000|2025-02-25 11:44:20|20.45|20.31|20.45|20.31|20.46|20.32|20.45|20.31|3
1740483870000|2025-02-25 11:44:30|20.46|20.32|20.48|20.34|20.48|20.34|20.46|20.32|3
1740483880000|2025-02-25 11:44:40|20.47|20.33|20.47|20.33|20.48|20.34|20.47|20.33|7
1740483890000|2025-02-25 11:44:50|20.46|20.32|20.47|20.33|20.47|20.33|20.46|20.32|4
1740483900000|2025-02-25 11:45:00|20.48|20.34|20.46|20.32|20.48|20.34|20.46|20.32|11
1740483910000|2025-02-25 11:45:10|20.47|20.33|20.46|20.32|20.48|20.34|20.46|20.32|7
1740483930000|2025-02-25 11:45:30|20.48|20.34|20.5|20.36|20.5|20.36|20.48|20.34|5
1740483940000|2025-02-25 11:45:40|20.51|20.37|20.5|20.36|20.51|20.37|20.5|20.36|4
1740483950000|2025-02-25 11:45:50|20.51|20.37|20.51|20.37|20.52|20.38|20.51|20.37|5
1740483960000|2025-02-25 11:46:00|20.5|20.36|20.52|20.38|20.52|20.38|20.49|20.35|7
1740483970000|2025-02-25 11:46:10|20.53|20.39|20.52|20.38|20.54|20.4|20.52|20.38|6
1740483980000|2025-02-25 11:46:20|20.53|20.39|20.51|20.37|20.54|20.4|20.51|20.37|7
1740483990000|2025-02-25 11:46:30|20.5|20.36|20.54|20.4|20.54|20.4|20.49|20.35|9
1740484000000|2025-02-25 11:46:40|20.53|20.39|20.54|20.4|20.55|20.41|20.53|20.39|6
1740484010000|2025-02-25 11:46:50|20.55|20.41|20.54|20.4|20.55|20.41|20.53|20.39|8
1740484020000|2025-02-25 11:47:00|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|2
1740484030000|2025-02-25 11:47:10|20.53|20.39|20.54|20.4|20.55|20.41|20.53|20.39|6
1740484040000|2025-02-25 11:47:20|20.53|20.39|20.58|20.44|20.58|20.44|20.52|20.38|9
1740484050000|2025-02-25 11:47:30|20.57|20.43|20.58|20.44|20.59|20.45|20.57|20.43|6
1740484060000|2025-02-25 11:47:40|20.59|20.45|20.59|20.45|20.59|20.45|20.58|20.44|7
1740484070000|2025-02-25 11:47:50|20.58|20.44|20.6|20.46|20.6|20.46|20.58|20.44|7
1740484080000|2025-02-25 11:48:00|20.59|20.45|20.59|20.45|20.6|20.46|20.58|20.44|7
1740484090000|2025-02-25 11:48:10|20.6|20.46|20.61|20.47|20.62|20.48|20.58|20.44|10
1740484100000|2025-02-25 11:48:20|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|7
1740484110000|2025-02-25 11:48:30|20.63|20.49|20.67|20.53|20.67|20.53|20.63|20.49|7
1740484120000|2025-02-25 11:48:40|20.66|20.52|20.71|20.57|20.72|20.58|20.65|20.51|15
1740484130000|2025-02-25 11:48:50|20.72|20.58|20.73|20.59|20.74|20.6|20.72|20.58|8
1740484140000|2025-02-25 11:49:00|20.72|20.58|20.71|20.57|20.72|20.58|20.7|20.56|12
1740484150000|2025-02-25 11:49:10|20.7|20.56|20.68|20.54|20.71|20.57|20.68|20.54|13
1740484160000|2025-02-25 11:49:20|20.67|20.53|20.7|20.56|20.71|20.57|20.67|20.53|12
1740484170000|2025-02-25 11:49:30|20.69|20.55|20.72|20.58|20.72|20.58|20.69|20.55|8
1740484180000|2025-02-25 11:49:40|20.71|20.57|20.68|20.54|20.71|20.57|20.68|20.54|6
1740484190000|2025-02-25 11:49:50|20.69|20.55|20.71|20.57|20.71|20.57|20.69|20.55|11
1740484200000|2025-02-25 11:50:00|20.72|20.58|20.72|20.58|20.72|20.58|20.7|20.56|9
1740484210000|2025-02-25 11:50:10|20.71|20.57|20.67|20.53|20.71|20.57|20.67|20.53|9
1740484220000|2025-02-25 11:50:20|20.68|20.54|20.67|20.53|20.69|20.55|20.66|20.52|8
1740484230000|2025-02-25 11:50:30|20.68|20.54|20.7|20.56|20.71|20.57|20.67|20.53|9
1740484240000|2025-02-25 11:50:40|20.69|20.55|20.69|20.55|20.7|20.56|20.68|20.54|9
1740484250000|2025-02-25 11:50:50|20.7|20.56|20.69|20.55|20.7|20.56|20.68|20.54|12
1740484260000|2025-02-25 11:51:00|20.7|20.56|20.68|20.54|20.7|20.56|20.68|20.54|7
1740484270000|2025-02-25 11:51:10|20.67|20.53|20.7|20.56|20.7|20.56|20.67|20.53|6
1740484280000|2025-02-25 11:51:20|20.71|20.57|20.69|20.55|20.72|20.58|20.69|20.55|7
1740484290000|2025-02-25 11:51:30|20.68|20.54|20.69|20.55|20.7|20.56|20.68|20.54|12
1740484300000|2025-02-25 11:51:40|20.68|20.54|20.67|20.53|20.69|20.55|20.67|20.53|4
1740484310000|2025-02-25 11:51:50|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|2
1740484320000|2025-02-25 11:52:00|20.68|20.54|20.65|20.51|20.68|20.54|20.64|20.5|10
1740484330000|2025-02-25 11:52:10|20.64|20.5|20.68|20.54|20.68|20.54|20.64|20.5|7
1740484340000|2025-02-25 11:52:20|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|5
1740484350000|2025-02-25 11:52:30|20.64|20.5|20.64|20.5|20.65|20.51|20.63|20.49|9
1740484360000|2025-02-25 11:52:40|20.63|20.49|20.65|20.51|20.66|20.52|20.63|20.49|7
1740484370000|2025-02-25 11:52:50|20.64|20.5|20.67|20.53|20.67|20.53|20.64|20.5|10
1740484380000|2025-02-25 11:53:00|20.66|20.52|20.71|20.57|20.71|20.57|20.66|20.52|6
1740484390000|2025-02-25 11:53:10|20.7|20.56|20.71|20.57|20.71|20.57|20.69|20.55|14
1740484400000|2025-02-25 11:53:20|20.7|20.56|20.72|20.58|20.72|20.58|20.7|20.56|3
1740484410000|2025-02-25 11:53:30|20.73|20.59|20.74|20.6|20.74|20.6|20.72|20.58|4
1740484420000|2025-02-25 11:53:40|20.73|20.59|20.74|20.6|20.75|20.61|20.73|20.59|4
1740484430000|2025-02-25 11:53:50|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|7
1740484440000|2025-02-25 11:54:00|20.76|20.62|20.75|20.61|20.76|20.62|20.72|20.58|9
1740484450000|2025-02-25 11:54:10|20.76|20.62|20.76|20.62|20.76|20.62|20.76|20.62|1
1740484460000|2025-02-25 11:54:20|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|7
1740484470000|2025-02-25 11:54:30|20.76|20.62|20.76|20.62|20.76|20.62|20.74|20.6|9
1740484480000|2025-02-25 11:54:40|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|4
1740484500000|2025-02-25 11:55:00|20.75|20.61|20.76|20.62|20.76|20.62|20.74|20.6|6
1740484510000|2025-02-25 11:55:10|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740484520000|2025-02-25 11:55:20|20.78|20.64|20.78|20.64|20.78|20.64|20.78|20.64|1
1740484530000|2025-02-25 11:55:30|20.79|20.65|20.81|20.67|20.81|20.67|20.79|20.65|3
1740484540000|2025-02-25 11:55:40|20.8|20.66|20.8|20.66|20.81|20.67|20.8|20.66|7
1740484550000|2025-02-25 11:55:50|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|4
1740484560000|2025-02-25 11:56:00|20.79|20.65|20.76|20.62|20.79|20.65|20.75|20.61|6
1740484570000|2025-02-25 11:56:10|20.77|20.63|20.77|20.63|20.79|20.65|20.77|20.63|7
1740484580000|2025-02-25 11:56:20|20.78|20.64|20.77|20.63|20.78|20.64|20.76|20.62|6
1740484590000|2025-02-25 11:56:30|20.78|20.64|20.79|20.65|20.81|20.67|20.78|20.64|10
1740484600000|2025-02-25 11:56:40|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740484610000|2025-02-25 11:56:50|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740484620000|2025-02-25 11:57:00|20.83|20.69|20.84|20.7|20.84|20.7|20.83|20.69|4
1740484630000|2025-02-25 11:57:10|20.83|20.69|20.84|20.7|20.85|20.71|20.83|20.69|6
1740484640000|2025-02-25 11:57:20|20.83|20.69|20.84|20.7|20.86|20.72|20.83|20.69|8
1740484650000|2025-02-25 11:57:30|20.83|20.69|20.83|20.69|20.83|20.69|20.83|20.69|1
1740484660000|2025-02-25 11:57:40|20.84|20.7|20.84|20.7|20.84|20.7|20.82|20.68|7
1740484670000|2025-02-25 11:57:50|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740484680000|2025-02-25 11:58:00|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|4
1740484690000|2025-02-25 11:58:10|20.81|20.67|20.79|20.65|20.81|20.67|20.79|20.65|3
1740484700000|2025-02-25 11:58:20|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|4
1740484710000|2025-02-25 11:58:30|20.78|20.64|20.79|20.65|20.8|20.66|20.77|20.63|12
1740484720000|2025-02-25 11:58:40|20.78|20.64|20.8|20.66|20.8|20.66|20.77|20.63|5
1740484730000|2025-02-25 11:58:50|20.79|20.65|20.78|20.64|20.8|20.66|20.78|20.64|8
1740484740000|2025-02-25 11:59:00|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740484750000|2025-02-25 11:59:10|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740484780000|2025-02-25 11:59:40|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740484790000|2025-02-25 11:59:50|20.78|20.64|20.78|20.64|20.78|20.64|20.78|20.64|1
1740484800000|2025-02-25 12:00:00|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|3
1740484810000|2025-02-25 12:00:10|20.76|20.62|20.75|20.61|20.77|20.63|20.75|20.61|8
1740484820000|2025-02-25 12:00:20|20.76|20.62|20.76|20.62|20.78|20.64|20.75|20.61|12
1740484830000|2025-02-25 12:00:30|20.77|20.63|20.76|20.62|20.77|20.63|20.75|20.61|4
1740484840000|2025-02-25 12:00:40|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|5
1740484850000|2025-02-25 12:00:50|20.78|20.64|20.77|20.63|20.79|20.65|20.77|20.63|6
1740484860000|2025-02-25 12:01:00|20.76|20.62|20.76|20.62|20.78|20.64|20.75|20.61|11
1740484870000|2025-02-25 12:01:10|20.75|20.61|20.75|20.61|20.75|20.61|20.75|20.61|1
1740484880000|2025-02-25 12:01:20|20.73|20.59|20.73|20.59|20.73|20.59|20.72|20.58|9
1740484890000|2025-02-25 12:01:30|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|2
1740484900000|2025-02-25 12:01:40|20.72|20.58|20.73|20.59|20.74|20.6|20.71|20.57|8
1740484910000|2025-02-25 12:01:50|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|7
1740484920000|2025-02-25 12:02:00|20.75|20.61|20.72|20.58|20.76|20.62|20.72|20.58|10
1740484930000|2025-02-25 12:02:10|20.71|20.57|20.72|20.58|20.73|20.59|20.71|20.57|8
1740484940000|2025-02-25 12:02:20|20.73|20.59|20.71|20.57|20.74|20.6|20.71|20.57|5
1740484950000|2025-02-25 12:02:30|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|5
1740484960000|2025-02-25 12:02:40|20.73|20.59|20.76|20.62|20.76|20.62|20.72|20.58|6
1740484970000|2025-02-25 12:02:50|20.75|20.61|20.74|20.6|20.76|20.62|20.74|20.6|4
1740484990000|2025-02-25 12:03:10|20.73|20.59|20.71|20.57|20.73|20.59|20.71|20.57|3
1740485000000|2025-02-25 12:03:20|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|4
1740485010000|2025-02-25 12:03:30|20.72|20.58|20.73|20.59|20.73|20.59|20.71|20.57|4
1740485020000|2025-02-25 12:03:40|20.72|20.58|20.71|20.57|20.73|20.59|20.71|20.57|6
1740485030000|2025-02-25 12:03:50|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|6
1740485040000|2025-02-25 12:04:00|20.74|20.6|20.72|20.58|20.74|20.6|20.72|20.58|7
1740485050000|2025-02-25 12:04:10|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740485060000|2025-02-25 12:04:20|20.7|20.56|20.7|20.56|20.71|20.57|20.7|20.56|3
1740485070000|2025-02-25 12:04:30|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|2
1740485080000|2025-02-25 12:04:40|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|2
1740485100000|2025-02-25 12:05:00|20.71|20.57|20.73|20.59|20.73|20.59|20.71|20.57|5
1740485110000|2025-02-25 12:05:10|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|3
1740485120000|2025-02-25 12:05:20|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740485130000|2025-02-25 12:05:30|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|16
1740485140000|2025-02-25 12:05:40|20.75|20.61|20.77|20.63|20.77|20.63|20.75|20.61|7
1740485150000|2025-02-25 12:05:50|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740485160000|2025-02-25 12:06:00|20.78|20.64|20.75|20.61|20.78|20.64|20.75|20.61|4
1740485180000|2025-02-25 12:06:20|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|4
1740485190000|2025-02-25 12:06:30|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|2
1740485200000|2025-02-25 12:06:40|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|3
1740485210000|2025-02-25 12:06:50|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740485220000|2025-02-25 12:07:00|20.76|20.62|20.78|20.64|20.78|20.64|20.76|20.62|13
1740485230000|2025-02-25 12:07:10|20.79|20.65|20.79|20.65|20.79|20.65|20.78|20.64|3
1740485240000|2025-02-25 12:07:20|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|3
1740485250000|2025-02-25 12:07:30|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740485260000|2025-02-25 12:07:40|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740485280000|2025-02-25 12:08:00|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|4
1740485290000|2025-02-25 12:08:10|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740485300000|2025-02-25 12:08:20|20.83|20.69|20.83|20.69|20.83|20.69|20.82|20.68|7
1740485310000|2025-02-25 12:08:30|20.82|20.68|20.85|20.71|20.85|20.71|20.82|20.68|4
1740485320000|2025-02-25 12:08:40|20.86|20.72|20.86|20.72|20.87|20.73|20.85|20.71|9
1740485330000|2025-02-25 12:08:50|20.87|20.73|20.87|20.73|20.88|20.74|20.87|20.73|5
1740485340000|2025-02-25 12:09:00|20.88|20.74|20.88|20.74|20.88|20.74|20.87|20.73|7
1740485350000|2025-02-25 12:09:10|20.89|20.75|20.9|20.76|20.91|20.77|20.89|20.75|4
1740485360000|2025-02-25 12:09:20|20.91|20.77|20.91|20.77|20.91|20.77|20.9|20.76|5
1740485370000|2025-02-25 12:09:30|20.92|20.78|20.92|20.78|20.92|20.78|20.92|20.78|1
1740485380000|2025-02-25 12:09:40|20.91|20.77|20.95|20.81|20.95|20.81|20.91|20.77|5
1740485390000|2025-02-25 12:09:50|20.96|20.82|20.97|20.83|20.97|20.83|20.96|20.82|4
1740485400000|2025-02-25 12:10:00|20.98|20.84|20.96|20.82|20.99|20.85|20.95|20.81|9
1740485410000|2025-02-25 12:10:10|20.97|20.83|20.93|20.79|20.98|20.84|20.93|20.79|9
1740485420000|2025-02-25 12:10:20|20.92|20.78|20.91|20.77|20.92|20.78|20.91|20.77|4
1740485430000|2025-02-25 12:10:30|20.9|20.76|20.9|20.76|20.9|20.76|20.88|20.74|9
1740485440000|2025-02-25 12:10:40|20.89|20.75|20.91|20.77|20.91|20.77|20.89|20.75|5
1740485450000|2025-02-25 12:10:50|20.9|20.76|20.91|20.77|20.91|20.77|20.9|20.76|2
1740485460000|2025-02-25 12:11:00|20.9|20.76|20.88|20.74|20.9|20.76|20.87|20.73|9
1740485470000|2025-02-25 12:11:10|20.87|20.73|20.88|20.74|20.89|20.75|20.87|20.73|8
1740485480000|2025-02-25 12:11:20|20.87|20.73|20.87|20.73|20.87|20.73|20.86|20.72|3
1740485490000|2025-02-25 12:11:30|20.86|20.72|20.84|20.7|20.86|20.72|20.84|20.7|5
1740485500000|2025-02-25 12:11:40|20.85|20.71|20.85|20.71|20.85|20.71|20.85|20.71|1
1740485510000|2025-02-25 12:11:50|20.86|20.72|20.85|20.71|20.87|20.73|20.85|20.71|4
1740485520000|2025-02-25 12:12:00|20.86|20.72|20.87|20.73|20.87|20.73|20.85|20.71|4
1740485530000|2025-02-25 12:12:10|20.88|20.74|20.86|20.72|20.88|20.74|20.86|20.72|5
1740485540000|2025-02-25 12:12:20|20.85|20.71|20.84|20.7|20.86|20.72|20.84|20.7|6
1740485550000|2025-02-25 12:12:30|20.83|20.69|20.83|20.69|20.83|20.69|20.83|20.69|1
1740485570000|2025-02-25 12:12:50|20.89|20.75|20.89|20.75|20.89|20.75|20.88|20.74|3
1740485580000|2025-02-25 12:13:00|20.88|20.74|20.88|20.74|20.88|20.74|20.87|20.73|3
1740485600000|2025-02-25 12:13:20|20.89|20.75|20.91|20.77|20.91|20.77|20.88|20.74|7
1740485610000|2025-02-25 12:13:30|20.92|20.78|20.92|20.78|20.92|20.78|20.91|20.77|3
1740485620000|2025-02-25 12:13:40|20.91|20.77|20.93|20.79|20.93|20.79|20.91|20.77|9
1740485630000|2025-02-25 12:13:50|20.94|20.8|20.94|20.8|20.94|20.8|20.93|20.79|5
1740485640000|2025-02-25 12:14:00|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|2
1740485650000|2025-02-25 12:14:10|20.91|20.77|20.91|20.77|20.91|20.77|20.9|20.76|7
1740485660000|2025-02-25 12:14:20|20.92|20.78|20.92|20.78|20.92|20.78|20.9|20.76|5
1740485670000|2025-02-25 12:14:30|20.93|20.79|20.91|20.77|20.93|20.79|20.91|20.77|3
1740485680000|2025-02-25 12:14:40|20.9|20.76|20.91|20.77|20.91|20.77|20.9|20.76|4
1740485690000|2025-02-25 12:14:50|20.92|20.78|20.9|20.76|20.92|20.78|20.9|20.76|7
1740485700000|2025-02-25 12:15:00|20.91|20.77|20.9|20.76|20.91|20.77|20.9|20.76|6
1740485710000|2025-02-25 12:15:10|20.91|20.77|20.9|20.76|20.92|20.78|20.9|20.76|8
1740485720000|2025-02-25 12:15:20|20.89|20.75|20.87|20.73|20.89|20.75|20.86|20.72|9
1740485730000|2025-02-25 12:15:30|20.88|20.74|20.86|20.72|20.88|20.74|20.86|20.72|3
1740485740000|2025-02-25 12:15:40|20.85|20.71|20.91|20.77|20.91|20.77|20.85|20.71|11
1740485750000|2025-02-25 12:15:50|20.9|20.76|20.9|20.76|20.9|20.76|20.9|20.76|1
1740485760000|2025-02-25 12:16:00|20.89|20.75|20.88|20.74|20.89|20.75|20.88|20.74|4
1740485770000|2025-02-25 12:16:10|20.89|20.75|20.89|20.75|20.89|20.75|20.88|20.74|5
1740485780000|2025-02-25 12:16:20|20.88|20.74|20.91|20.77|20.91|20.77|20.87|20.73|12
1740485790000|2025-02-25 12:16:30|20.9|20.76|20.87|20.73|20.9|20.76|20.87|20.73|6
1740485800000|2025-02-25 12:16:40|20.86|20.72|20.86|20.72|20.86|20.72|20.85|20.71|3
1740485810000|2025-02-25 12:16:50|20.87|20.73|20.86|20.72|20.87|20.73|20.86|20.72|4
1740485820000|2025-02-25 12:17:00|20.87|20.73|20.86|20.72|20.88|20.74|20.86|20.72|8
1740485830000|2025-02-25 12:17:10|20.87|20.73|20.93|20.79|20.93|20.79|20.87|20.73|11
1740485840000|2025-02-25 12:17:20|20.92|20.78|20.91|20.77|20.93|20.79|20.91|20.77|8
1740485850000|2025-02-25 12:17:30|20.9|20.76|20.93|20.79|20.93|20.79|20.9|20.76|6
1740485860000|2025-02-25 12:17:40|20.94|20.8|20.95|20.81|20.95|20.81|20.93|20.79|10
1740485870000|2025-02-25 12:17:50|20.94|20.8|20.93|20.79|20.94|20.8|20.93|20.79|4
1740485880000|2025-02-25 12:18:00|20.94|20.8|20.92|20.78|20.94|20.8|20.92|20.78|5
1740485890000|2025-02-25 12:18:10|20.91|20.77|20.93|20.79|20.95|20.81|20.91|20.77|11
1740485900000|2025-02-25 12:18:20|20.92|20.78|20.92|20.78|20.93|20.79|20.91|20.77|11
1740485910000|2025-02-25 12:18:30|20.93|20.79|20.95|20.81|20.95|20.81|20.93|20.79|3
1740485920000|2025-02-25 12:18:40|20.94|20.8|20.95|20.81|20.95|20.81|20.93|20.79|10
1740485930000|2025-02-25 12:18:50|20.96|20.82|20.98|20.84|20.98|20.84|20.96|20.82|3
1740485940000|2025-02-25 12:19:00|20.99|20.85|20.99|20.85|20.99|20.85|20.99|20.85|1
1740485960000|2025-02-25 12:19:20|20.97|20.83|20.95|20.81|20.97|20.83|20.95|20.81|5
1740485970000|2025-02-25 12:19:30|20.96|20.82|20.93|20.79|20.97|20.83|20.93|20.79|8
1740485980000|2025-02-25 12:19:40|20.94|20.8|20.94|20.8|20.94|20.8|20.92|20.78|7
1740485990000|2025-02-25 12:19:50|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|4
1740486000000|2025-02-25 12:20:00|20.93|20.79|20.94|20.8|20.94|20.8|20.92|20.78|15
1740486010000|2025-02-25 12:20:10|20.93|20.79|20.93|20.79|20.95|20.81|20.92|20.78|7
1740486020000|2025-02-25 12:20:20|20.94|20.8|20.94|20.8|20.94|20.8|20.92|20.78|9
1740486030000|2025-02-25 12:20:30|20.93|20.79|20.91|20.77|20.93|20.79|20.9|20.76|7
1740486040000|2025-02-25 12:20:40|20.92|20.78|20.92|20.78|20.92|20.78|20.92|20.78|1
1740486050000|2025-02-25 12:20:50|20.93|20.79|20.93|20.79|20.93|20.79|20.93|20.79|1
1740486060000|2025-02-25 12:21:00|20.94|20.8|20.92|20.78|20.94|20.8|20.91|20.77|5
1740486070000|2025-02-25 12:21:10|20.91|20.77|20.92|20.78|20.92|20.78|20.91|20.77|2
1740486080000|2025-02-25 12:21:20|20.91|20.77|20.91|20.77|20.92|20.78|20.91|20.77|3
1740486090000|2025-02-25 12:21:30|20.92|20.78|20.94|20.8|20.94|20.8|20.91|20.77|9
1740486100000|2025-02-25 12:21:40|20.95|20.81|20.93|20.79|20.95|20.81|20.92|20.78|11
1740486110000|2025-02-25 12:21:50|20.92|20.78|20.93|20.79|20.94|20.8|20.91|20.77|6
1740486120000|2025-02-25 12:22:00|20.94|20.8|20.93|20.79|20.95|20.81|20.92|20.78|6
1740486130000|2025-02-25 12:22:10|20.94|20.8|20.96|20.82|20.96|20.82|20.93|20.79|7
1740486150000|2025-02-25 12:22:30|20.97|20.83|20.96|20.82|20.97|20.83|20.96|20.82|2
1740486160000|2025-02-25 12:22:40|20.97|20.83|20.99|20.85|20.99|20.85|20.97|20.83|9
1740486170000|2025-02-25 12:22:50|21|20.86|21|20.86|21|20.86|20.99|20.85|3
1740486180000|2025-02-25 12:23:00|20.99|20.85|20.99|20.85|21|20.86|20.98|20.84|7
1740486190000|2025-02-25 12:23:10|21|20.86|21.02|20.88|21.02|20.88|20.99|20.85|5
1740486200000|2025-02-25 12:23:20|21.03|20.89|21.05|20.91|21.07|20.93|21.03|20.89|11
1740486210000|2025-02-25 12:23:30|21.04|20.9|21.01|20.87|21.04|20.9|21.01|20.87|8
1740486220000|2025-02-25 12:23:40|21|20.86|21.04|20.9|21.04|20.9|21|20.86|5
1740486230000|2025-02-25 12:23:50|21.03|20.89|21.06|20.92|21.07|20.93|21.03|20.89|6
1740486240000|2025-02-25 12:24:00|21.05|20.91|21.05|20.91|21.07|20.93|21.05|20.91|9
1740486250000|2025-02-25 12:24:10|21.06|20.92|21.06|20.92|21.07|20.93|21.06|20.92|3
1740486260000|2025-02-25 12:24:20|21.07|20.93|21.05|20.91|21.07|20.93|21.05|20.91|5
1740486270000|2025-02-25 12:24:30|21.06|20.92|21.07|20.93|21.07|20.93|21.06|20.92|2
1740486280000|2025-02-25 12:24:40|21.06|20.92|21.07|20.93|21.07|20.93|21.06|20.92|2
1740486300000|2025-02-25 12:25:00|21.06|20.92|21.05|20.91|21.06|20.92|21.05|20.91|2
1740486310000|2025-02-25 12:25:10|21.04|20.9|21.06|20.92|21.06|20.92|21.03|20.89|5
1740486320000|2025-02-25 12:25:20|21.07|20.93|21.06|20.92|21.07|20.93|21.06|20.92|2
1740486330000|2025-02-25 12:25:30|21.07|20.93|21.07|20.93|21.07|20.93|21.07|20.93|1
1740486350000|2025-02-25 12:25:50|21.06|20.92|21.05|20.91|21.06|20.92|21.05|20.91|2
1740486360000|2025-02-25 12:26:00|21.04|20.9|21.02|20.88|21.04|20.9|21.01|20.87|5
1740486370000|2025-02-25 12:26:10|21.01|20.87|21|20.86|21.01|20.87|21|20.86|4
1740486380000|2025-02-25 12:26:20|20.99|20.85|20.96|20.82|20.99|20.85|20.96|20.82|5
1740486390000|2025-02-25 12:26:30|20.95|20.81|20.94|20.8|20.95|20.81|20.94|20.8|2
1740486400000|2025-02-25 12:26:40|20.95|20.81|20.94|20.8|20.95|20.81|20.91|20.77|9
1740486410000|2025-02-25 12:26:50|20.95|20.81|20.95|20.81|20.95|20.81|20.94|20.8|3
1740486420000|2025-02-25 12:27:00|20.96|20.82|20.94|20.8|20.96|20.82|20.94|20.8|3
1740486430000|2025-02-25 12:27:10|20.95|20.81|20.97|20.83|20.97|20.83|20.95|20.81|3
1740486440000|2025-02-25 12:27:20|20.98|20.84|20.97|20.83|20.98|20.84|20.97|20.83|2
1740486450000|2025-02-25 12:27:30|20.98|20.84|20.97|20.83|20.99|20.85|20.97|20.83|4
1740486460000|2025-02-25 12:27:40|20.98|20.84|20.98|20.84|20.98|20.84|20.98|20.84|1
1740486470000|2025-02-25 12:27:50|20.97|20.83|20.98|20.84|20.98|20.84|20.97|20.83|4
1740486480000|2025-02-25 12:28:00|20.99|20.85|20.97|20.83|20.99|20.85|20.97|20.83|3
1740486490000|2025-02-25 12:28:10|20.96|20.82|20.96|20.82|20.97|20.83|20.96|20.82|5
1740486500000|2025-02-25 12:28:20|20.95|20.81|20.9|20.76|20.95|20.81|20.9|20.76|5
1740486510000|2025-02-25 12:28:30|20.91|20.77|20.91|20.77|20.91|20.77|20.91|20.77|1
1740486520000|2025-02-25 12:28:40|20.9|20.76|20.91|20.77|20.91|20.77|20.9|20.76|2
1740486540000|2025-02-25 12:29:00|20.94|20.8|20.95|20.81|20.95|20.81|20.94|20.8|2
1740486550000|2025-02-25 12:29:10|20.94|20.8|20.92|20.78|20.95|20.81|20.92|20.78|5
1740486560000|2025-02-25 12:29:20|20.93|20.79|20.93|20.79|20.93|20.79|20.93|20.79|1
1740486570000|2025-02-25 12:29:30|20.94|20.8|20.94|20.8|20.94|20.8|20.94|20.8|1
1740486580000|2025-02-25 12:29:40|20.93|20.79|20.93|20.79|20.93|20.79|20.93|20.79|1
1740486590000|2025-02-25 12:29:50|20.94|20.8|20.94|20.8|20.94|20.8|20.94|20.8|1
1740486600000|2025-02-25 12:30:00|20.95|20.81|20.93|20.79|20.95|20.81|20.93|20.79|5
1740486610000|2025-02-25 12:30:10|20.92|20.78|20.93|20.79|20.94|20.8|20.92|20.78|4
1740486620000|2025-02-25 12:30:20|20.92|20.78|20.91|20.77|20.93|20.79|20.9|20.76|6
1740486630000|2025-02-25 12:30:30|20.9|20.76|20.89|20.75|20.9|20.76|20.88|20.74|4
1740486640000|2025-02-25 12:30:40|20.88|20.74|20.89|20.75|20.89|20.75|20.88|20.74|6
1740486650000|2025-02-25 12:30:50|20.88|20.74|20.88|20.74|20.88|20.74|20.86|20.72|4
1740486660000|2025-02-25 12:31:00|20.87|20.73|20.87|20.73|20.88|20.74|20.87|20.73|3
1740486670000|2025-02-25 12:31:10|20.88|20.74|20.85|20.71|20.88|20.74|20.85|20.71|6
1740486680000|2025-02-25 12:31:20|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740486690000|2025-02-25 12:31:30|20.84|20.7|20.86|20.72|20.87|20.73|20.84|20.7|9
1740486700000|2025-02-25 12:31:40|20.87|20.73|20.87|20.73|20.87|20.73|20.87|20.73|1
1740486710000|2025-02-25 12:31:50|20.88|20.74|20.84|20.7|20.88|20.74|20.84|20.7|5
1740486720000|2025-02-25 12:32:00|20.83|20.69|20.82|20.68|20.83|20.69|20.81|20.67|8
1740486730000|2025-02-25 12:32:10|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|2
1740486740000|2025-02-25 12:32:20|20.81|20.67|20.83|20.69|20.83|20.69|20.81|20.67|5
1740486750000|2025-02-25 12:32:30|20.82|20.68|20.84|20.7|20.84|20.7|20.82|20.68|5
1740486760000|2025-02-25 12:32:40|20.83|20.69|20.85|20.71|20.86|20.72|20.83|20.69|7
1740486770000|2025-02-25 12:32:50|20.86|20.72|20.85|20.71|20.87|20.73|20.85|20.71|8
1740486780000|2025-02-25 12:33:00|20.84|20.7|20.81|20.67|20.84|20.7|20.81|20.67|4
1740486790000|2025-02-25 12:33:10|20.8|20.66|20.78|20.64|20.8|20.66|20.78|20.64|3
1740486800000|2025-02-25 12:33:20|20.77|20.63|20.78|20.64|20.79|20.65|20.77|20.63|4
1740486810000|2025-02-25 12:33:30|20.79|20.65|20.78|20.64|20.79|20.65|20.77|20.63|4
1740486820000|2025-02-25 12:33:40|20.79|20.65|20.8|20.66|20.8|20.66|20.78|20.64|4
1740486840000|2025-02-25 12:34:00|20.81|20.67|20.78|20.64|20.81|20.67|20.78|20.64|4
1740486850000|2025-02-25 12:34:10|20.79|20.65|20.78|20.64|20.79|20.65|20.78|20.64|2
1740486860000|2025-02-25 12:34:20|20.79|20.65|20.77|20.63|20.79|20.65|20.77|20.63|3
1740486870000|2025-02-25 12:34:30|20.78|20.64|20.78|20.64|20.8|20.66|20.78|20.64|5
1740486880000|2025-02-25 12:34:40|20.77|20.63|20.81|20.67|20.81|20.67|20.77|20.63|5
1740486890000|2025-02-25 12:34:50|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|4
1740486900000|2025-02-25 12:35:00|20.82|20.68|20.81|20.67|20.83|20.69|20.8|20.66|8
1740486910000|2025-02-25 12:35:10|20.82|20.68|20.83|20.69|20.84|20.7|20.82|20.68|8
1740486930000|2025-02-25 12:35:30|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|2
1740486940000|2025-02-25 12:35:40|20.8|20.66|20.8|20.66|20.8|20.66|20.79|20.65|7
1740486950000|2025-02-25 12:35:50|20.79|20.65|20.82|20.68|20.82|20.68|20.79|20.65|6
1740486960000|2025-02-25 12:36:00|20.81|20.67|20.84|20.7|20.84|20.7|20.81|20.67|8
1740486970000|2025-02-25 12:36:10|20.83|20.69|20.84|20.7|20.84|20.7|20.83|20.69|4
1740486980000|2025-02-25 12:36:20|20.83|20.69|20.8|20.66|20.83|20.69|20.8|20.66|8
1740486990000|2025-02-25 12:36:30|20.81|20.67|20.81|20.67|20.82|20.68|20.8|20.66|5
1740487000000|2025-02-25 12:36:40|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|7
1740487010000|2025-02-25 12:36:50|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|4
1740487020000|2025-02-25 12:37:00|20.81|20.67|20.79|20.65|20.82|20.68|20.79|20.65|5
1740487030000|2025-02-25 12:37:10|20.78|20.64|20.78|20.64|20.78|20.64|20.78|20.64|1
1740487040000|2025-02-25 12:37:20|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740487050000|2025-02-25 12:37:30|20.76|20.62|20.75|20.61|20.76|20.62|20.74|20.6|6
1740487060000|2025-02-25 12:37:40|20.74|20.6|20.76|20.62|20.76|20.62|20.74|20.6|9
1740487070000|2025-02-25 12:37:50|20.77|20.63|20.77|20.63|20.78|20.64|20.76|20.62|7
1740487080000|2025-02-25 12:38:00|20.78|20.64|20.79|20.65|20.8|20.66|20.78|20.64|4
1740487090000|2025-02-25 12:38:10|20.8|20.66|20.8|20.66|20.8|20.66|20.79|20.65|3
1740487100000|2025-02-25 12:38:20|20.79|20.65|20.78|20.64|20.79|20.65|20.78|20.64|2
1740487110000|2025-02-25 12:38:30|20.77|20.63|20.77|20.63|20.79|20.65|20.77|20.63|5
1740487120000|2025-02-25 12:38:40|20.78|20.64|20.79|20.65|20.8|20.66|20.78|20.64|10
1740487130000|2025-02-25 12:38:50|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|4
1740487140000|2025-02-25 12:39:00|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|5
1740487150000|2025-02-25 12:39:10|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|4
1740487170000|2025-02-25 12:39:30|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740487180000|2025-02-25 12:39:40|20.76|20.62|20.76|20.62|20.77|20.63|20.76|20.62|5
1740487190000|2025-02-25 12:39:50|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|9
1740487200000|2025-02-25 12:40:00|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|7
1740487210000|2025-02-25 12:40:10|20.79|20.65|20.78|20.64|20.79|20.65|20.77|20.63|12
1740487220000|2025-02-25 12:40:20|20.77|20.63|20.76|20.62|20.78|20.64|20.76|20.62|4
1740487230000|2025-02-25 12:40:30|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|2
1740487240000|2025-02-25 12:40:40|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740487250000|2025-02-25 12:40:50|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740487260000|2025-02-25 12:41:00|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|6
1740487270000|2025-02-25 12:41:10|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|5
1740487280000|2025-02-25 12:41:20|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|5
1740487290000|2025-02-25 12:41:30|20.76|20.62|20.76|20.62|20.77|20.63|20.76|20.62|3
1740487300000|2025-02-25 12:41:40|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|2
1740487310000|2025-02-25 12:41:50|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|2
1740487320000|2025-02-25 12:42:00|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|2
1740487330000|2025-02-25 12:42:10|20.81|20.67|20.8|20.66|20.82|20.68|20.8|20.66|4
1740487340000|2025-02-25 12:42:20|20.81|20.67|20.78|20.64|20.81|20.67|20.78|20.64|4
1740487350000|2025-02-25 12:42:30|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|3
1740487370000|2025-02-25 12:42:50|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740487380000|2025-02-25 12:43:00|20.8|20.66|20.8|20.66|20.81|20.67|20.8|20.66|5
1740487390000|2025-02-25 12:43:10|20.81|20.67|20.82|20.68|20.82|20.68|20.8|20.66|6
1740487400000|2025-02-25 12:43:20|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|3
1740487410000|2025-02-25 12:43:30|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|3
1740487420000|2025-02-25 12:43:40|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740487430000|2025-02-25 12:43:50|20.83|20.69|20.83|20.69|20.83|20.69|20.82|20.68|5
1740487440000|2025-02-25 12:44:00|20.84|20.7|20.84|20.7|20.84|20.7|20.82|20.68|5
1740487450000|2025-02-25 12:44:10|20.83|20.69|20.82|20.68|20.84|20.7|20.82|20.68|4
1740487460000|2025-02-25 12:44:20|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740487470000|2025-02-25 12:44:30|20.81|20.67|20.81|20.67|20.82|20.68|20.8|20.66|5
1740487480000|2025-02-25 12:44:40|20.8|20.66|20.8|20.66|20.81|20.67|20.8|20.66|5
1740487500000|2025-02-25 12:45:00|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|4
1740487510000|2025-02-25 12:45:10|20.81|20.67|20.83|20.69|20.83|20.69|20.81|20.67|3
1740487520000|2025-02-25 12:45:20|20.84|20.7|20.84|20.7|20.85|20.71|20.84|20.7|3
1740487530000|2025-02-25 12:45:30|20.85|20.71|20.85|20.71|20.85|20.71|20.84|20.7|7
1740487540000|2025-02-25 12:45:40|20.86|20.72|20.85|20.71|20.86|20.72|20.84|20.7|4
1740487560000|2025-02-25 12:46:00|20.83|20.69|20.85|20.71|20.85|20.71|20.83|20.69|5
1740487570000|2025-02-25 12:46:10|20.84|20.7|20.86|20.72|20.86|20.72|20.84|20.7|3
1740487580000|2025-02-25 12:46:20|20.87|20.73|20.89|20.75|20.89|20.75|20.87|20.73|7
1740487590000|2025-02-25 12:46:30|20.88|20.74|20.88|20.74|20.89|20.75|20.87|20.73|5
1740487600000|2025-02-25 12:46:40|20.87|20.73|20.87|20.73|20.88|20.74|20.87|20.73|3
1740487610000|2025-02-25 12:46:50|20.86|20.72|20.85|20.71|20.87|20.73|20.85|20.71|6
1740487620000|2025-02-25 12:47:00|20.84|20.7|20.83|20.69|20.84|20.7|20.83|20.69|6
1740487630000|2025-02-25 12:47:10|20.84|20.7|20.82|20.68|20.84|20.7|20.82|20.68|3
1740487640000|2025-02-25 12:47:20|20.81|20.67|20.82|20.68|20.82|20.68|20.8|20.66|6
1740487650000|2025-02-25 12:47:30|20.81|20.67|20.8|20.66|20.82|20.68|20.8|20.66|6
1740487660000|2025-02-25 12:47:40|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740487670000|2025-02-25 12:47:50|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740487680000|2025-02-25 12:48:00|20.79|20.65|20.78|20.64|20.79|20.65|20.78|20.64|4
1740487690000|2025-02-25 12:48:10|20.77|20.63|20.77|20.63|20.78|20.64|20.77|20.63|3
1740487700000|2025-02-25 12:48:20|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|2
1740487710000|2025-02-25 12:48:30|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|4
1740487720000|2025-02-25 12:48:40|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|7
1740487730000|2025-02-25 12:48:50|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|3
1740487740000|2025-02-25 12:49:00|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740487770000|2025-02-25 12:49:30|20.75|20.61|20.74|20.6|20.76|20.62|20.74|20.6|8
1740487780000|2025-02-25 12:49:40|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740487790000|2025-02-25 12:49:50|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740487800000|2025-02-25 12:50:00|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740487810000|2025-02-25 12:50:10|20.75|20.61|20.76|20.62|20.77|20.63|20.75|20.61|6
1740487820000|2025-02-25 12:50:20|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|6
1740487830000|2025-02-25 12:50:30|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|7
1740487840000|2025-02-25 12:50:40|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740487850000|2025-02-25 12:50:50|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|5
1740487860000|2025-02-25 12:51:00|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|7
1740487870000|2025-02-25 12:51:10|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|2
1740487880000|2025-02-25 12:51:20|20.82|20.68|20.82|20.68|20.82|20.68|20.82|20.68|1
1740487890000|2025-02-25 12:51:30|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740487900000|2025-02-25 12:51:40|20.8|20.66|20.79|20.65|20.8|20.66|20.78|20.64|4
1740487910000|2025-02-25 12:51:50|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|4
1740487920000|2025-02-25 12:52:00|20.78|20.64|20.81|20.67|20.81|20.67|20.78|20.64|4
1740487930000|2025-02-25 12:52:10|20.82|20.68|20.82|20.68|20.83|20.69|20.81|20.67|9
1740487940000|2025-02-25 12:52:20|20.81|20.67|20.81|20.67|20.82|20.68|20.81|20.67|5
1740487950000|2025-02-25 12:52:30|20.82|20.68|20.83|20.69|20.83|20.69|20.81|20.67|3
1740487960000|2025-02-25 12:52:40|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|8
1740487970000|2025-02-25 12:52:50|20.82|20.68|20.81|20.67|20.83|20.69|20.81|20.67|4
1740487980000|2025-02-25 12:53:00|20.8|20.66|20.81|20.67|20.82|20.68|20.79|20.65|8
1740487990000|2025-02-25 12:53:10|20.82|20.68|20.84|20.7|20.84|20.7|20.82|20.68|5
1740488000000|2025-02-25 12:53:20|20.85|20.71|20.85|20.71|20.85|20.71|20.84|20.7|5
1740488010000|2025-02-25 12:53:30|20.84|20.7|20.84|20.7|20.85|20.71|20.84|20.7|5
1740488020000|2025-02-25 12:53:40|20.85|20.71|20.85|20.71|20.86|20.72|20.84|20.7|5
1740488030000|2025-02-25 12:53:50|20.84|20.7|20.83|20.69|20.85|20.71|20.83|20.69|4
1740488040000|2025-02-25 12:54:00|20.82|20.68|20.8|20.66|20.82|20.68|20.8|20.66|7
1740488050000|2025-02-25 12:54:10|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|5
1740488060000|2025-02-25 12:54:20|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|4
1740488070000|2025-02-25 12:54:30|20.8|20.66|20.8|20.66|20.8|20.66|20.79|20.65|3
1740488080000|2025-02-25 12:54:40|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|2
1740488090000|2025-02-25 12:54:50|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|2
1740488100000|2025-02-25 12:55:00|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|8
1740488110000|2025-02-25 12:55:10|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740488120000|2025-02-25 12:55:20|20.8|20.66|20.79|20.65|20.8|20.66|20.78|20.64|8
1740488130000|2025-02-25 12:55:30|20.8|20.66|20.83|20.69|20.83|20.69|20.79|20.65|7
1740488140000|2025-02-25 12:55:40|20.84|20.7|20.84|20.7|20.85|20.71|20.83|20.69|5
1740488150000|2025-02-25 12:55:50|20.85|20.71|20.85|20.71|20.85|20.71|20.84|20.7|7
1740488160000|2025-02-25 12:56:00|20.84|20.7|20.83|20.69|20.85|20.71|20.83|20.69|8
1740488170000|2025-02-25 12:56:10|20.84|20.7|20.85|20.71|20.85|20.71|20.84|20.7|2
1740488180000|2025-02-25 12:56:20|20.86|20.72|20.89|20.75|20.89|20.75|20.86|20.72|6
1740488190000|2025-02-25 12:56:30|20.88|20.74|20.89|20.75|20.89|20.75|20.88|20.74|8
1740488200000|2025-02-25 12:56:40|20.88|20.74|20.87|20.73|20.88|20.74|20.86|20.72|8
1740488210000|2025-02-25 12:56:50|20.86|20.72|20.85|20.71|20.87|20.73|20.85|20.71|6
1740488220000|2025-02-25 12:57:00|20.86|20.72|20.86|20.72|20.86|20.72|20.84|20.7|9
1740488230000|2025-02-25 12:57:10|20.87|20.73|20.87|20.73|20.87|20.73|20.86|20.72|3
1740488240000|2025-02-25 12:57:20|20.88|20.74|20.88|20.74|20.88|20.74|20.87|20.73|3
1740488250000|2025-02-25 12:57:30|20.87|20.73|20.88|20.74|20.88|20.74|20.87|20.73|6
1740488260000|2025-02-25 12:57:40|20.87|20.73|20.9|20.76|20.9|20.76|20.87|20.73|6
1740488270000|2025-02-25 12:57:50|20.89|20.75|20.89|20.75|20.9|20.76|20.89|20.75|7
1740488280000|2025-02-25 12:58:00|20.9|20.76|20.88|20.74|20.9|20.76|20.88|20.74|3
1740488290000|2025-02-25 12:58:10|20.87|20.73|20.88|20.74|20.88|20.74|20.87|20.73|2
1740488300000|2025-02-25 12:58:20|20.89|20.75|20.89|20.75|20.89|20.75|20.87|20.73|7
1740488310000|2025-02-25 12:58:30|20.9|20.76|20.93|20.79|20.93|20.79|20.9|20.76|4
1740488320000|2025-02-25 12:58:40|20.94|20.8|20.94|20.8|20.94|20.8|20.93|20.79|3
1740488330000|2025-02-25 12:58:50|20.96|20.82|20.95|20.81|20.97|20.83|20.95|20.81|4
1740488340000|2025-02-25 12:59:00|20.96|20.82|20.95|20.81|20.96|20.82|20.94|20.8|4
1740488350000|2025-02-25 12:59:10|20.96|20.82|20.94|20.8|20.96|20.82|20.94|20.8|3
1740488360000|2025-02-25 12:59:20|20.95|20.81|20.93|20.79|20.95|20.81|20.93|20.79|9
1740488370000|2025-02-25 12:59:30|20.94|20.8|20.96|20.82|20.96|20.82|20.93|20.79|9
1740488380000|2025-02-25 12:59:40|20.97|20.83|20.98|20.84|20.98|20.84|20.97|20.83|4
1740488390000|2025-02-25 12:59:50|20.97|20.83|20.98|20.84|20.98|20.84|20.97|20.83|2
1740488400000|2025-02-25 13:00:00|20.97|20.83|20.95|20.81|20.98|20.84|20.95|20.81|7
1740488410000|2025-02-25 13:00:10|20.96|20.82|20.97|20.83|20.98|20.84|20.96|20.82|12
1740488420000|2025-02-25 13:00:20|20.96|20.82|20.98|20.84|21|20.86|20.96|20.82|11
1740488430000|2025-02-25 13:00:30|20.99|20.85|20.96|20.82|20.99|20.85|20.96|20.82|10
1740488440000|2025-02-25 13:00:40|20.95|20.81|20.94|20.8|20.96|20.82|20.94|20.8|10
1740488450000|2025-02-25 13:00:50|20.95|20.81|20.94|20.8|20.96|20.82|20.94|20.8|12
1740488460000|2025-02-25 13:01:00|20.95|20.81|20.93|20.79|20.95|20.81|20.93|20.79|11
1740488470000|2025-02-25 13:01:10|20.92|20.78|20.9|20.76|20.93|20.79|20.89|20.75|7
1740488480000|2025-02-25 13:01:20|20.91|20.77|20.91|20.77|20.93|20.79|20.9|20.76|9
1740488490000|2025-02-25 13:01:30|20.9|20.76|20.89|20.75|20.9|20.76|20.89|20.75|6
1740488500000|2025-02-25 13:01:40|20.9|20.76|20.9|20.76|20.92|20.78|20.9|20.76|5
1740488520000|2025-02-25 13:02:00|20.88|20.74|20.89|20.75|20.89|20.75|20.88|20.74|2
1740488530000|2025-02-25 13:02:10|20.88|20.74|20.88|20.74|20.89|20.75|20.88|20.74|3
1740488540000|2025-02-25 13:02:20|20.87|20.73|20.86|20.72|20.87|20.73|20.86|20.72|6
1740488550000|2025-02-25 13:02:30|20.87|20.73|20.86|20.72|20.87|20.73|20.85|20.71|4
1740488560000|2025-02-25 13:02:40|20.87|20.73|20.88|20.74|20.88|20.74|20.87|20.73|2
1740488570000|2025-02-25 13:02:50|20.89|20.75|20.87|20.73|20.89|20.75|20.87|20.73|5
1740488580000|2025-02-25 13:03:00|20.88|20.74|20.86|20.72|20.88|20.74|20.85|20.71|7
1740488590000|2025-02-25 13:03:10|20.85|20.71|20.88|20.74|20.88|20.74|20.85|20.71|4
1740488600000|2025-02-25 13:03:20|20.87|20.73|20.87|20.73|20.88|20.74|20.86|20.72|9
1740488610000|2025-02-25 13:03:30|20.88|20.74|20.87|20.73|20.89|20.75|20.87|20.73|8
1740488620000|2025-02-25 13:03:40|20.88|20.74|20.87|20.73|20.88|20.74|20.87|20.73|4
1740488630000|2025-02-25 13:03:50|20.88|20.74|20.86|20.72|20.88|20.74|20.86|20.72|3
1740488640000|2025-02-25 13:04:00|20.85|20.71|20.85|20.71|20.85|20.71|20.85|20.71|1
1740488650000|2025-02-25 13:04:10|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|4
1740488660000|2025-02-25 13:04:20|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740488670000|2025-02-25 13:04:30|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740488680000|2025-02-25 13:04:40|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740488700000|2025-02-25 13:05:00|20.84|20.7|20.81|20.67|20.84|20.7|20.81|20.67|8
1740488710000|2025-02-25 13:05:10|20.82|20.68|20.82|20.68|20.83|20.69|20.82|20.68|5
1740488720000|2025-02-25 13:05:20|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740488730000|2025-02-25 13:05:30|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740488740000|2025-02-25 13:05:40|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|3
1740488750000|2025-02-25 13:05:50|20.81|20.67|20.81|20.67|20.82|20.68|20.81|20.67|5
1740488760000|2025-02-25 13:06:00|20.82|20.68|20.81|20.67|20.83|20.69|20.81|20.67|6
1740488770000|2025-02-25 13:06:10|20.82|20.68|20.84|20.7|20.84|20.7|20.82|20.68|5
1740488780000|2025-02-25 13:06:20|20.83|20.69|20.85|20.71|20.87|20.73|20.83|20.69|7
1740488790000|2025-02-25 13:06:30|20.86|20.72|20.84|20.7|20.86|20.72|20.84|20.7|7
1740488800000|2025-02-25 13:06:40|20.85|20.71|20.87|20.73|20.88|20.74|20.85|20.71|11
1740488810000|2025-02-25 13:06:50|20.88|20.74|20.88|20.74|20.9|20.76|20.87|20.73|7
1740488820000|2025-02-25 13:07:00|20.89|20.75|20.88|20.74|20.89|20.75|20.88|20.74|4
1740488830000|2025-02-25 13:07:10|20.87|20.73|20.86|20.72|20.88|20.74|20.86|20.72|6
1740488840000|2025-02-25 13:07:20|20.87|20.73|20.86|20.72|20.87|20.73|20.86|20.72|2
1740488850000|2025-02-25 13:07:30|20.87|20.73|20.89|20.75|20.89|20.75|20.87|20.73|4
1740488860000|2025-02-25 13:07:40|20.9|20.76|20.89|20.75|20.9|20.76|20.89|20.75|2
1740488870000|2025-02-25 13:07:50|20.9|20.76|20.89|20.75|20.9|20.76|20.88|20.74|6
1740488880000|2025-02-25 13:08:00|20.9|20.76|20.9|20.76|20.9|20.76|20.89|20.75|7
1740488890000|2025-02-25 13:08:10|20.91|20.77|20.91|20.77|20.91|20.77|20.91|20.77|1
1740488900000|2025-02-25 13:08:20|20.92|20.78|20.93|20.79|20.93|20.79|20.92|20.78|2
1740488910000|2025-02-25 13:08:30|20.92|20.78|20.91|20.77|20.92|20.78|20.91|20.77|4
1740488920000|2025-02-25 13:08:40|20.9|20.76|20.91|20.77|20.91|20.77|20.9|20.76|2
1740488930000|2025-02-25 13:08:50|20.9|20.76|20.92|20.78|20.92|20.78|20.9|20.76|5
1740488940000|2025-02-25 13:09:00|20.93|20.79|20.95|20.81|20.95|20.81|20.92|20.78|7
1740488950000|2025-02-25 13:09:10|20.94|20.8|20.95|20.81|20.95|20.81|20.94|20.8|2
1740488960000|2025-02-25 13:09:20|20.96|20.82|20.96|20.82|20.97|20.83|20.96|20.82|3
1740488970000|2025-02-25 13:09:30|20.97|20.83|20.97|20.83|20.97|20.83|20.96|20.82|5
1740488980000|2025-02-25 13:09:40|20.98|20.84|20.99|20.85|20.99|20.85|20.98|20.84|2
1740488990000|2025-02-25 13:09:50|20.98|20.84|20.98|20.84|20.99|20.85|20.98|20.84|7
1740489000000|2025-02-25 13:10:00|20.99|20.85|20.98|20.84|20.99|20.85|20.97|20.83|10
1740489010000|2025-02-25 13:10:10|20.99|20.85|21.04|20.9|21.04|20.9|20.99|20.85|8
1740489020000|2025-02-25 13:10:20|21.05|20.91|21.03|20.89|21.06|20.92|21.03|20.89|7
1740489030000|2025-02-25 13:10:30|21.04|20.9|21.02|20.88|21.06|20.92|21.02|20.88|9
1740489040000|2025-02-25 13:10:40|21.03|20.89|21.03|20.89|21.04|20.9|21.02|20.88|11
1740489050000|2025-02-25 13:10:50|21.02|20.88|21.01|20.87|21.03|20.89|21.01|20.87|6
1740489060000|2025-02-25 13:11:00|21|20.86|20.98|20.84|21.01|20.87|20.98|20.84|7
1740489070000|2025-02-25 13:11:10|20.99|20.85|20.99|20.85|21|20.86|20.97|20.83|14
1740489080000|2025-02-25 13:11:20|20.98|20.84|20.97|20.83|20.98|20.84|20.97|20.83|4
1740489090000|2025-02-25 13:11:30|20.96|20.82|20.96|20.82|20.96|20.82|20.96|20.82|1
1740489100000|2025-02-25 13:11:40|20.95|20.81|20.94|20.8|20.96|20.82|20.94|20.8|8
1740489110000|2025-02-25 13:11:50|20.95|20.81|20.94|20.8|20.95|20.81|20.94|20.8|2
1740489120000|2025-02-25 13:12:00|20.93|20.79|20.92|20.78|20.93|20.79|20.92|20.78|6
1740489130000|2025-02-25 13:12:10|20.91|20.77|20.89|20.75|20.91|20.77|20.89|20.75|7
1740489140000|2025-02-25 13:12:20|20.9|20.76|20.9|20.76|20.9|20.76|20.89|20.75|3
1740489150000|2025-02-25 13:12:30|20.89|20.75|20.89|20.75|20.91|20.77|20.89|20.75|4
1740489180000|2025-02-25 13:13:00|20.88|20.74|20.88|20.74|20.88|20.74|20.87|20.73|5
1740489190000|2025-02-25 13:13:10|20.87|20.73|20.87|20.73|20.88|20.74|20.86|20.72|9
1740489200000|2025-02-25 13:13:20|20.88|20.74|20.88|20.74|20.88|20.74|20.88|20.74|1
1740489210000|2025-02-25 13:13:30|20.89|20.75|20.9|20.76|20.9|20.76|20.89|20.75|4
1740489220000|2025-02-25 13:13:40|20.89|20.75|20.89|20.75|20.89|20.75|20.89|20.75|1
1740489230000|2025-02-25 13:13:50|20.88|20.74|20.89|20.75|20.89|20.75|20.88|20.74|6
1740489240000|2025-02-25 13:14:00|20.88|20.74|20.88|20.74|20.89|20.75|20.88|20.74|3
1740489250000|2025-02-25 13:14:10|20.89|20.75|20.87|20.73|20.89|20.75|20.87|20.73|3
1740489260000|2025-02-25 13:14:20|20.88|20.74|20.88|20.74|20.89|20.75|20.88|20.74|5
1740489270000|2025-02-25 13:14:30|20.89|20.75|20.89|20.75|20.9|20.76|20.89|20.75|3
1740489280000|2025-02-25 13:14:40|20.9|20.76|20.92|20.78|20.92|20.78|20.9|20.76|3
1740489290000|2025-02-25 13:14:50|20.93|20.79|20.91|20.77|20.93|20.79|20.91|20.77|5
1740489300000|2025-02-25 13:15:00|20.92|20.78|20.91|20.77|20.94|20.8|20.91|20.77|8
1740489310000|2025-02-25 13:15:10|20.9|20.76|20.89|20.75|20.91|20.77|20.89|20.75|6
1740489320000|2025-02-25 13:15:20|20.88|20.74|20.88|20.74|20.89|20.75|20.88|20.74|5
1740489330000|2025-02-25 13:15:30|20.87|20.73|20.86|20.72|20.88|20.74|20.86|20.72|8
1740489340000|2025-02-25 13:15:40|20.85|20.71|20.85|20.71|20.86|20.72|20.85|20.71|5
1740489350000|2025-02-25 13:15:50|20.86|20.72|20.86|20.72|20.86|20.72|20.85|20.71|3
1740489360000|2025-02-25 13:16:00|20.87|20.73|20.86|20.72|20.87|20.73|20.86|20.72|4
1740489370000|2025-02-25 13:16:10|20.85|20.71|20.85|20.71|20.86|20.72|20.85|20.71|3
1740489380000|2025-02-25 13:16:20|20.86|20.72|20.88|20.74|20.88|20.74|20.86|20.72|5
1740489390000|2025-02-25 13:16:30|20.89|20.75|20.89|20.75|20.9|20.76|20.88|20.74|7
1740489400000|2025-02-25 13:16:40|20.88|20.74|20.86|20.72|20.88|20.74|20.86|20.72|3
1740489410000|2025-02-25 13:16:50|20.85|20.71|20.85|20.71|20.85|20.71|20.85|20.71|1
1740489420000|2025-02-25 13:17:00|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740489430000|2025-02-25 13:17:10|20.84|20.7|20.86|20.72|20.86|20.72|20.84|20.7|3
1740489440000|2025-02-25 13:17:20|20.85|20.71|20.83|20.69|20.85|20.71|20.83|20.69|3
1740489450000|2025-02-25 13:17:30|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|4
1740489460000|2025-02-25 13:17:40|20.84|20.7|20.83|20.69|20.84|20.7|20.83|20.69|6
1740489480000|2025-02-25 13:18:00|20.84|20.7|20.82|20.68|20.84|20.7|20.82|20.68|3
1740489490000|2025-02-25 13:18:10|20.81|20.67|20.81|20.67|20.82|20.68|20.81|20.67|3
1740489500000|2025-02-25 13:18:20|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|6
1740489510000|2025-02-25 13:18:30|20.84|20.7|20.83|20.69|20.84|20.7|20.82|20.68|6
1740489520000|2025-02-25 13:18:40|20.84|20.7|20.84|20.7|20.84|20.7|20.83|20.69|5
1740489530000|2025-02-25 13:18:50|20.85|20.71|20.85|20.71|20.85|20.71|20.85|20.71|1
1740489540000|2025-02-25 13:19:00|20.84|20.7|20.84|20.7|20.84|20.7|20.83|20.69|3
1740489550000|2025-02-25 13:19:10|20.85|20.71|20.85|20.71|20.86|20.72|20.84|20.7|7
1740489560000|2025-02-25 13:19:20|20.86|20.72|20.85|20.71|20.87|20.73|20.85|20.71|6
1740489570000|2025-02-25 13:19:30|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740489580000|2025-02-25 13:19:40|20.84|20.7|20.85|20.71|20.85|20.71|20.84|20.7|4
1740489590000|2025-02-25 13:19:50|20.84|20.7|20.84|20.7|20.85|20.71|20.84|20.7|5
1740489600000|2025-02-25 13:20:00|20.85|20.71|20.85|20.71|20.87|20.73|20.85|20.71|9
1740489610000|2025-02-25 13:20:10|20.84|20.7|20.84|20.7|20.84|20.7|20.84|20.7|1
1740489620000|2025-02-25 13:20:20|20.83|20.69|20.83|20.69|20.84|20.7|20.83|20.69|5
1740489630000|2025-02-25 13:20:30|20.82|20.68|20.82|20.68|20.82|20.68|20.82|20.68|1
1740489640000|2025-02-25 13:20:40|20.81|20.67|20.82|20.68|20.83|20.69|20.81|20.67|4
1740489650000|2025-02-25 13:20:50|20.83|20.69|20.82|20.68|20.83|20.69|20.81|20.67|6
1740489660000|2025-02-25 13:21:00|20.83|20.69|20.85|20.71|20.85|20.71|20.83|20.69|2
1740489670000|2025-02-25 13:21:10|20.84|20.7|20.83|20.69|20.84|20.7|20.82|20.68|6
1740489680000|2025-02-25 13:21:20|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|4
1740489690000|2025-02-25 13:21:30|20.82|20.68|20.82|20.68|20.82|20.68|20.82|20.68|1
1740489700000|2025-02-25 13:21:40|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740489710000|2025-02-25 13:21:50|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|6
1740489720000|2025-02-25 13:22:00|20.79|20.65|20.78|20.64|20.8|20.66|20.78|20.64|4
1740489740000|2025-02-25 13:22:20|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|4
1740489750000|2025-02-25 13:22:30|20.77|20.63|20.78|20.64|20.79|20.65|20.76|20.62|10
1740489760000|2025-02-25 13:22:40|20.79|20.65|20.77|20.63|20.79|20.65|20.77|20.63|5
1740489770000|2025-02-25 13:22:50|20.78|20.64|20.81|20.67|20.81|20.67|20.77|20.63|12
1740489780000|2025-02-25 13:23:00|20.8|20.66|20.79|20.65|20.81|20.67|20.79|20.65|8
1740489790000|2025-02-25 13:23:10|20.8|20.66|20.79|20.65|20.8|20.66|20.79|20.65|2
1740489800000|2025-02-25 13:23:20|20.8|20.66|20.77|20.63|20.8|20.66|20.77|20.63|6
1740489810000|2025-02-25 13:23:30|20.76|20.62|20.76|20.62|20.76|20.62|20.75|20.61|5
1740489820000|2025-02-25 13:23:40|20.77|20.63|20.74|20.6|20.77|20.63|20.74|20.6|4
1740489830000|2025-02-25 13:23:50|20.75|20.61|20.77|20.63|20.77|20.63|20.75|20.61|3
1740489840000|2025-02-25 13:24:00|20.76|20.62|20.76|20.62|20.76|20.62|20.76|20.62|1
1740489850000|2025-02-25 13:24:10|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|9
1740489860000|2025-02-25 13:24:20|20.76|20.62|20.76|20.62|20.76|20.62|20.76|20.62|1
1740489870000|2025-02-25 13:24:30|20.77|20.63|20.78|20.64|20.79|20.65|20.77|20.63|6
1740489880000|2025-02-25 13:24:40|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|7
1740489890000|2025-02-25 13:24:50|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|4
1740489900000|2025-02-25 13:25:00|20.8|20.66|20.8|20.66|20.81|20.67|20.79|20.65|5
1740489910000|2025-02-25 13:25:10|20.79|20.65|20.79|20.65|20.8|20.66|20.79|20.65|5
1740489920000|2025-02-25 13:25:20|20.8|20.66|20.8|20.66|20.81|20.67|20.8|20.66|3
1740489930000|2025-02-25 13:25:30|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|4
1740489940000|2025-02-25 13:25:40|20.79|20.65|20.78|20.64|20.79|20.65|20.77|20.63|6
1740489950000|2025-02-25 13:25:50|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740489960000|2025-02-25 13:26:00|20.78|20.64|20.77|20.63|20.78|20.64|20.76|20.62|4
1740489970000|2025-02-25 13:26:10|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|7
1740489980000|2025-02-25 13:26:20|20.77|20.63|20.78|20.64|20.79|20.65|20.76|20.62|5
1740489990000|2025-02-25 13:26:30|20.79|20.65|20.79|20.65|20.8|20.66|20.79|20.65|3
1740490000000|2025-02-25 13:26:40|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|2
1740490010000|2025-02-25 13:26:50|20.78|20.64|20.8|20.66|20.8|20.66|20.78|20.64|3
1740490020000|2025-02-25 13:27:00|20.79|20.65|20.8|20.66|20.8|20.66|20.78|20.64|4
1740490030000|2025-02-25 13:27:10|20.79|20.65|20.79|20.65|20.8|20.66|20.79|20.65|5
1740490040000|2025-02-25 13:27:20|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740490050000|2025-02-25 13:27:30|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|2
1740490060000|2025-02-25 13:27:40|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|7
1740490080000|2025-02-25 13:28:00|20.77|20.63|20.75|20.61|20.77|20.63|20.75|20.61|3
1740490090000|2025-02-25 13:28:10|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|5
1740490100000|2025-02-25 13:28:20|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740490120000|2025-02-25 13:28:40|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|2
1740490130000|2025-02-25 13:28:50|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|3
1740490140000|2025-02-25 13:29:00|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740490170000|2025-02-25 13:29:30|20.72|20.58|20.7|20.56|20.72|20.58|20.7|20.56|3
1740490180000|2025-02-25 13:29:40|20.69|20.55|20.69|20.55|20.7|20.56|20.69|20.55|5
1740490190000|2025-02-25 13:29:50|20.7|20.56|20.7|20.56|20.7|20.56|20.69|20.55|7
1740490200000|2025-02-25 13:30:00|20.71|20.57|20.73|20.59|20.73|20.59|20.71|20.57|3
1740490210000|2025-02-25 13:30:10|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|3
1740490220000|2025-02-25 13:30:20|20.75|20.61|20.74|20.6|20.75|20.61|20.73|20.59|4
1740490230000|2025-02-25 13:30:30|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|3
1740490240000|2025-02-25 13:30:40|20.74|20.6|20.74|20.6|20.75|20.61|20.73|20.59|7
1740490260000|2025-02-25 13:31:00|20.75|20.61|20.73|20.59|20.75|20.61|20.72|20.58|5
1740490270000|2025-02-25 13:31:10|20.72|20.58|20.72|20.58|20.72|20.58|20.72|20.58|1
1740490280000|2025-02-25 13:31:20|20.71|20.57|20.73|20.59|20.73|20.59|20.71|20.57|9
1740490290000|2025-02-25 13:31:30|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|3
1740490300000|2025-02-25 13:31:40|20.73|20.59|20.73|20.59|20.74|20.6|20.72|20.58|5
1740490310000|2025-02-25 13:31:50|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|2
1740490320000|2025-02-25 13:32:00|20.74|20.6|20.76|20.62|20.77|20.63|20.73|20.59|9
1740490330000|2025-02-25 13:32:10|20.77|20.63|20.77|20.63|20.78|20.64|20.76|20.62|5
1740490340000|2025-02-25 13:32:20|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|7
1740490350000|2025-02-25 13:32:30|20.79|20.65|20.78|20.64|20.79|20.65|20.78|20.64|6
1740490360000|2025-02-25 13:32:40|20.79|20.65|20.8|20.66|20.8|20.66|20.78|20.64|6
1740490370000|2025-02-25 13:32:50|20.79|20.65|20.8|20.66|20.8|20.66|20.79|20.65|2
1740490380000|2025-02-25 13:33:00|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740490390000|2025-02-25 13:33:10|20.78|20.64|20.76|20.62|20.79|20.65|20.76|20.62|5
1740490400000|2025-02-25 13:33:20|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|7
1740490410000|2025-02-25 13:33:30|20.76|20.62|20.76|20.62|20.77|20.63|20.76|20.62|3
1740490420000|2025-02-25 13:33:40|20.75|20.61|20.76|20.62|20.77|20.63|20.75|20.61|8
1740490430000|2025-02-25 13:33:50|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740490440000|2025-02-25 13:34:00|20.77|20.63|20.76|20.62|20.77|20.63|20.75|20.61|10
1740490450000|2025-02-25 13:34:10|20.75|20.61|20.76|20.62|20.77|20.63|20.75|20.61|10
1740490460000|2025-02-25 13:34:20|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|2
1740490480000|2025-02-25 13:34:40|20.75|20.61|20.75|20.61|20.75|20.61|20.75|20.61|1
1740490490000|2025-02-25 13:34:50|20.76|20.62|20.77|20.63|20.78|20.64|20.76|20.62|4
1740490500000|2025-02-25 13:35:00|20.76|20.62|20.77|20.63|20.78|20.64|20.76|20.62|10
1740490510000|2025-02-25 13:35:10|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|8
1740490520000|2025-02-25 13:35:20|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740490530000|2025-02-25 13:35:30|20.78|20.64|20.79|20.65|20.79|20.65|20.77|20.63|4
1740490540000|2025-02-25 13:35:40|20.8|20.66|20.79|20.65|20.8|20.66|20.79|20.65|2
1740490550000|2025-02-25 13:35:50|20.8|20.66|20.79|20.65|20.8|20.66|20.78|20.64|6
1740490560000|2025-02-25 13:36:00|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|3
1740490570000|2025-02-25 13:36:10|20.77|20.63|20.77|20.63|20.78|20.64|20.77|20.63|3
1740490580000|2025-02-25 13:36:20|20.78|20.64|20.77|20.63|20.78|20.64|20.76|20.62|8
1740490590000|2025-02-25 13:36:30|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|3
1740490600000|2025-02-25 13:36:40|20.77|20.63|20.76|20.62|20.78|20.64|20.76|20.62|4
1740490610000|2025-02-25 13:36:50|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|5
1740490620000|2025-02-25 13:37:00|20.76|20.62|20.74|20.6|20.76|20.62|20.74|20.6|5
1740490630000|2025-02-25 13:37:10|20.73|20.59|20.71|20.57|20.74|20.6|20.71|20.57|7
1740490640000|2025-02-25 13:37:20|20.7|20.56|20.67|20.53|20.7|20.56|20.66|20.52|8
1740490650000|2025-02-25 13:37:30|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|4
1740490660000|2025-02-25 13:37:40|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|3
1740490670000|2025-02-25 13:37:50|20.67|20.53|20.67|20.53|20.67|20.53|20.66|20.52|3
1740490680000|2025-02-25 13:38:00|20.68|20.54|20.7|20.56|20.7|20.56|20.68|20.54|9
1740490690000|2025-02-25 13:38:10|20.69|20.55|20.68|20.54|20.7|20.56|20.68|20.54|8
1740490700000|2025-02-25 13:38:20|20.67|20.53|20.66|20.52|20.68|20.54|20.66|20.52|6
1740490710000|2025-02-25 13:38:30|20.67|20.53|20.67|20.53|20.68|20.54|20.67|20.53|7
1740490720000|2025-02-25 13:38:40|20.66|20.52|20.68|20.54|20.68|20.54|20.66|20.52|5
1740490730000|2025-02-25 13:38:50|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|2
1740490740000|2025-02-25 13:39:00|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740490750000|2025-02-25 13:39:10|20.72|20.58|20.72|20.58|20.72|20.58|20.71|20.57|11
1740490760000|2025-02-25 13:39:20|20.71|20.57|20.69|20.55|20.71|20.57|20.69|20.55|3
1740490770000|2025-02-25 13:39:30|20.7|20.56|20.7|20.56|20.7|20.56|20.69|20.55|3
1740490780000|2025-02-25 13:39:40|20.69|20.55|20.68|20.54|20.69|20.55|20.67|20.53|4
1740490790000|2025-02-25 13:39:50|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|2
1740490800000|2025-02-25 13:40:00|20.69|20.55|20.69|20.55|20.7|20.56|20.69|20.55|5
1740490810000|2025-02-25 13:40:10|20.7|20.56|20.71|20.57|20.71|20.57|20.69|20.55|4
1740490830000|2025-02-25 13:40:30|20.7|20.56|20.72|20.58|20.72|20.58|20.7|20.56|3
1740490840000|2025-02-25 13:40:40|20.73|20.59|20.73|20.59|20.73|20.59|20.72|20.58|3
1740490850000|2025-02-25 13:40:50|20.72|20.58|20.72|20.58|20.73|20.59|20.71|20.57|7
1740490860000|2025-02-25 13:41:00|20.71|20.57|20.71|20.57|20.71|20.57|20.7|20.56|5
1740490870000|2025-02-25 13:41:10|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|2
1740490880000|2025-02-25 13:41:20|20.7|20.56|20.72|20.58|20.73|20.59|20.7|20.56|5
1740490890000|2025-02-25 13:41:30|20.73|20.59|20.74|20.6|20.74|20.6|20.73|20.59|6
1740490900000|2025-02-25 13:41:40|20.73|20.59|20.73|20.59|20.73|20.59|20.73|20.59|1
1740490920000|2025-02-25 13:42:00|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|6
1740490930000|2025-02-25 13:42:10|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|4
1740490940000|2025-02-25 13:42:20|20.74|20.6|20.76|20.62|20.76|20.62|20.74|20.6|5
1740490950000|2025-02-25 13:42:30|20.75|20.61|20.75|20.61|20.75|20.61|20.75|20.61|1
1740490960000|2025-02-25 13:42:40|20.76|20.62|20.76|20.62|20.76|20.62|20.75|20.61|5
1740490980000|2025-02-25 13:43:00|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|3
1740490990000|2025-02-25 13:43:10|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740491000000|2025-02-25 13:43:20|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|3
1740491010000|2025-02-25 13:43:30|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|6
1740491020000|2025-02-25 13:43:40|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|2
1740491030000|2025-02-25 13:43:50|20.8|20.66|20.8|20.66|20.81|20.67|20.79|20.65|5
1740491050000|2025-02-25 13:44:10|20.79|20.65|20.78|20.64|20.8|20.66|20.78|20.64|8
1740491060000|2025-02-25 13:44:20|20.77|20.63|20.77|20.63|20.77|20.63|20.77|20.63|1
1740491080000|2025-02-25 13:44:40|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|3
1740491100000|2025-02-25 13:45:00|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|5
1740491110000|2025-02-25 13:45:10|20.8|20.66|20.8|20.66|20.81|20.67|20.79|20.65|5
1740491120000|2025-02-25 13:45:20|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|4
1740491130000|2025-02-25 13:45:30|20.81|20.67|20.81|20.67|20.82|20.68|20.8|20.66|9
1740491140000|2025-02-25 13:45:40|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|2
1740491150000|2025-02-25 13:45:50|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|2
1740491160000|2025-02-25 13:46:00|20.8|20.66|20.79|20.65|20.8|20.66|20.79|20.65|2
1740491170000|2025-02-25 13:46:10|20.78|20.64|20.78|20.64|20.78|20.64|20.78|20.64|1
1740491180000|2025-02-25 13:46:20|20.79|20.65|20.82|20.68|20.82|20.68|20.79|20.65|6
1740491190000|2025-02-25 13:46:30|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|3
1740491200000|2025-02-25 13:46:40|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740491210000|2025-02-25 13:46:50|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|3
1740491220000|2025-02-25 13:47:00|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|4
1740491230000|2025-02-25 13:47:10|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|3
1740491250000|2025-02-25 13:47:30|20.81|20.67|20.79|20.65|20.81|20.67|20.79|20.65|5
1740491260000|2025-02-25 13:47:40|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|2
1740491270000|2025-02-25 13:47:50|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|5
1740491280000|2025-02-25 13:48:00|20.77|20.63|20.75|20.61|20.77|20.63|20.75|20.61|3
1740491290000|2025-02-25 13:48:10|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|6
1740491300000|2025-02-25 13:48:20|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|4
1740491310000|2025-02-25 13:48:30|20.76|20.62|20.78|20.64|20.78|20.64|20.76|20.62|5
1740491320000|2025-02-25 13:48:40|20.79|20.65|20.79|20.65|20.79|20.65|20.78|20.64|3
1740491330000|2025-02-25 13:48:50|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|3
1740491340000|2025-02-25 13:49:00|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|11
1740491350000|2025-02-25 13:49:10|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|3
1740491360000|2025-02-25 13:49:20|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|4
1740491370000|2025-02-25 13:49:30|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|2
1740491380000|2025-02-25 13:49:40|20.77|20.63|20.78|20.64|20.79|20.65|20.77|20.63|4
1740491390000|2025-02-25 13:49:50|20.79|20.65|20.8|20.66|20.8|20.66|20.78|20.64|4
1740491400000|2025-02-25 13:50:00|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740491410000|2025-02-25 13:50:10|20.83|20.69|20.83|20.69|20.84|20.7|20.82|20.68|7
1740491420000|2025-02-25 13:50:20|20.84|20.7|20.83|20.69|20.84|20.7|20.83|20.69|10
1740491430000|2025-02-25 13:50:30|20.84|20.7|20.84|20.7|20.84|20.7|20.83|20.69|3
1740491440000|2025-02-25 13:50:40|20.83|20.69|20.84|20.7|20.84|20.7|20.82|20.68|6
1740491460000|2025-02-25 13:51:00|20.85|20.71|20.84|20.7|20.86|20.72|20.84|20.7|4
1740491470000|2025-02-25 13:51:10|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740491490000|2025-02-25 13:51:30|20.83|20.69|20.84|20.7|20.84|20.7|20.83|20.69|2
1740491510000|2025-02-25 13:51:50|20.83|20.69|20.83|20.69|20.83|20.69|20.83|20.69|1
1740491520000|2025-02-25 13:52:00|20.84|20.7|20.84|20.7|20.84|20.7|20.83|20.69|5
1740491530000|2025-02-25 13:52:10|20.83|20.69|20.84|20.7|20.84|20.7|20.83|20.69|2
1740491540000|2025-02-25 13:52:20|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|2
1740491550000|2025-02-25 13:52:30|20.83|20.69|20.84|20.7|20.84|20.7|20.83|20.69|2
1740491570000|2025-02-25 13:52:50|20.83|20.69|20.83|20.69|20.83|20.69|20.83|20.69|1
1740491580000|2025-02-25 13:53:00|20.82|20.68|20.82|20.68|20.83|20.69|20.82|20.68|9
1740491590000|2025-02-25 13:53:10|20.83|20.69|20.85|20.71|20.86|20.72|20.83|20.69|5
1740491600000|2025-02-25 13:53:20|20.84|20.7|20.83|20.69|20.84|20.7|20.83|20.69|2
1740491610000|2025-02-25 13:53:30|20.84|20.7|20.85|20.71|20.85|20.71|20.84|20.7|2
1740491630000|2025-02-25 13:53:50|20.84|20.7|20.84|20.7|20.85|20.71|20.84|20.7|7
1740491640000|2025-02-25 13:54:00|20.83|20.69|20.83|20.69|20.83|20.69|20.83|20.69|1
1740491650000|2025-02-25 13:54:10|20.84|20.7|20.84|20.7|20.84|20.7|20.84|20.7|1
1740491660000|2025-02-25 13:54:20|20.83|20.69|20.83|20.69|20.83|20.69|20.83|20.69|1
1740491670000|2025-02-25 13:54:30|20.84|20.7|20.86|20.72|20.86|20.72|20.84|20.7|3
1740491680000|2025-02-25 13:54:40|20.85|20.71|20.85|20.71|20.85|20.71|20.85|20.71|1
1740491700000|2025-02-25 13:55:00|20.84|20.7|20.84|20.7|20.84|20.7|20.83|20.69|3
1740491710000|2025-02-25 13:55:10|20.85|20.71|20.82|20.68|20.85|20.71|20.82|20.68|10
1740491720000|2025-02-25 13:55:20|20.83|20.69|20.82|20.68|20.83|20.69|20.82|20.68|4
1740491730000|2025-02-25 13:55:30|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740491740000|2025-02-25 13:55:40|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|2
1740491750000|2025-02-25 13:55:50|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740491760000|2025-02-25 13:56:00|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|3
1740491770000|2025-02-25 13:56:10|20.79|20.65|20.78|20.64|20.79|20.65|20.78|20.64|2
1740491780000|2025-02-25 13:56:20|20.77|20.63|20.77|20.63|20.78|20.64|20.77|20.63|5
1740491790000|2025-02-25 13:56:30|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|2
1740491800000|2025-02-25 13:56:40|20.76|20.62|20.77|20.63|20.77|20.63|20.76|20.62|2
1740491820000|2025-02-25 13:57:00|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|4
1740491830000|2025-02-25 13:57:10|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|6
1740491850000|2025-02-25 13:57:30|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|3
1740491870000|2025-02-25 13:57:50|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|4
1740491880000|2025-02-25 13:58:00|20.73|20.59|20.73|20.59|20.73|20.59|20.73|20.59|1
1740491890000|2025-02-25 13:58:10|20.72|20.58|20.72|20.58|20.73|20.59|20.72|20.58|3
1740491900000|2025-02-25 13:58:20|20.73|20.59|20.73|20.59|20.73|20.59|20.73|20.59|1
1740491920000|2025-02-25 13:58:40|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|4
1740491930000|2025-02-25 13:58:50|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|2
1740491940000|2025-02-25 13:59:00|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|2
1740491950000|2025-02-25 13:59:10|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|3
1740491970000|2025-02-25 13:59:30|20.73|20.59|20.73|20.59|20.73|20.59|20.73|20.59|1
1740491990000|2025-02-25 13:59:50|20.72|20.58|20.72|20.58|20.72|20.58|20.72|20.58|1
1740492000000|2025-02-25 14:00:00|20.73|20.59|20.74|20.6|20.74|20.6|20.72|20.58|4
1740492010000|2025-02-25 14:00:10|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|3
1740492020000|2025-02-25 14:00:20|20.74|20.6|20.7|20.56|20.74|20.6|20.7|20.56|5
1740492030000|2025-02-25 14:00:30|20.69|20.55|20.69|20.55|20.7|20.56|20.69|20.55|3
1740492040000|2025-02-25 14:00:40|20.7|20.56|20.71|20.57|20.71|20.57|20.7|20.56|2
1740492050000|2025-02-25 14:00:50|20.7|20.56|20.7|20.56|20.7|20.56|20.7|20.56|1
1740492060000|2025-02-25 14:01:00|20.69|20.55|20.68|20.54|20.69|20.55|20.67|20.53|8
1740492070000|2025-02-25 14:01:10|20.69|20.55|20.72|20.58|20.72|20.58|20.69|20.55|6
1740492080000|2025-02-25 14:01:20|20.73|20.59|20.73|20.59|20.73|20.59|20.71|20.57|5
1740492100000|2025-02-25 14:01:40|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|3
1740492110000|2025-02-25 14:01:50|20.75|20.61|20.73|20.59|20.75|20.61|20.73|20.59|5
1740492120000|2025-02-25 14:02:00|20.74|20.6|20.74|20.6|20.75|20.61|20.73|20.59|5
1740492130000|2025-02-25 14:02:10|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|3
1740492140000|2025-02-25 14:02:20|20.76|20.62|20.75|20.61|20.76|20.62|20.74|20.6|10
1740492150000|2025-02-25 14:02:30|20.76|20.62|20.76|20.62|20.76|20.62|20.76|20.62|1
1740492160000|2025-02-25 14:02:40|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740492170000|2025-02-25 14:02:50|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|5
1740492180000|2025-02-25 14:03:00|20.73|20.59|20.71|20.57|20.73|20.59|20.71|20.57|7
1740492190000|2025-02-25 14:03:10|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|4
1740492200000|2025-02-25 14:03:20|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|4
1740492210000|2025-02-25 14:03:30|20.72|20.58|20.74|20.6|20.74|20.6|20.71|20.57|5
1740492220000|2025-02-25 14:03:40|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740492230000|2025-02-25 14:03:50|20.71|20.57|20.71|20.57|20.71|20.57|20.71|20.57|1
1740492240000|2025-02-25 14:04:00|20.7|20.56|20.71|20.57|20.71|20.57|20.7|20.56|2
1740492250000|2025-02-25 14:04:10|20.72|20.58|20.72|20.58|20.73|20.59|20.72|20.58|3
1740492260000|2025-02-25 14:04:20|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|4
1740492270000|2025-02-25 14:04:30|20.73|20.59|20.74|20.6|20.74|20.6|20.73|20.59|2
1740492280000|2025-02-25 14:04:40|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|3
1740492290000|2025-02-25 14:04:50|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|3
1740492300000|2025-02-25 14:05:00|20.75|20.61|20.74|20.6|20.75|20.61|20.73|20.59|6
1740492310000|2025-02-25 14:05:10|20.75|20.61|20.73|20.59|20.75|20.61|20.73|20.59|3
1740492320000|2025-02-25 14:05:20|20.72|20.58|20.71|20.57|20.73|20.59|20.71|20.57|4
1740492330000|2025-02-25 14:05:30|20.7|20.56|20.7|20.56|20.71|20.57|20.7|20.56|3
1740492340000|2025-02-25 14:05:40|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|6
1740492350000|2025-02-25 14:05:50|20.71|20.57|20.71|20.57|20.71|20.57|20.71|20.57|1
1740492360000|2025-02-25 14:06:00|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|3
1740492370000|2025-02-25 14:06:10|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|4
1740492380000|2025-02-25 14:06:20|20.73|20.59|20.74|20.6|20.74|20.6|20.73|20.59|2
1740492390000|2025-02-25 14:06:30|20.73|20.59|20.69|20.55|20.73|20.59|20.69|20.55|5
1740492400000|2025-02-25 14:06:40|20.7|20.56|20.68|20.54|20.7|20.56|20.68|20.54|5
1740492410000|2025-02-25 14:06:50|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|2
1740492420000|2025-02-25 14:07:00|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740492430000|2025-02-25 14:07:10|20.66|20.52|20.65|20.51|20.66|20.52|20.65|20.51|2
1740492440000|2025-02-25 14:07:20|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|3
1740492450000|2025-02-25 14:07:30|20.65|20.51|20.63|20.49|20.65|20.51|20.63|20.49|3
1740492460000|2025-02-25 14:07:40|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|3
1740492470000|2025-02-25 14:07:50|20.63|20.49|20.64|20.5|20.64|20.5|20.63|20.49|2
1740492480000|2025-02-25 14:08:00|20.65|20.51|20.68|20.54|20.68|20.54|20.65|20.51|4
1740492490000|2025-02-25 14:08:10|20.67|20.53|20.66|20.52|20.67|20.53|20.65|20.51|6
1740492500000|2025-02-25 14:08:20|20.65|20.51|20.65|20.51|20.65|20.51|20.65|20.51|1
1740492510000|2025-02-25 14:08:30|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|5
1740492520000|2025-02-25 14:08:40|20.65|20.51|20.66|20.52|20.66|20.52|20.64|20.5|4
1740492540000|2025-02-25 14:09:00|20.65|20.51|20.65|20.51|20.65|20.51|20.65|20.51|1
1740492550000|2025-02-25 14:09:10|20.66|20.52|20.66|20.52|20.66|20.52|20.64|20.5|7
1740492590000|2025-02-25 14:09:50|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740492600000|2025-02-25 14:10:00|20.68|20.54|20.68|20.54|20.68|20.54|20.67|20.53|3
1740492610000|2025-02-25 14:10:10|20.69|20.55|20.68|20.54|20.69|20.55|20.67|20.53|4
1740492620000|2025-02-25 14:10:20|20.69|20.55|20.69|20.55|20.69|20.55|20.69|20.55|1
1740492630000|2025-02-25 14:10:30|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740492640000|2025-02-25 14:10:40|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|2
1740492650000|2025-02-25 14:10:50|20.69|20.55|20.69|20.55|20.69|20.55|20.69|20.55|1
1740492660000|2025-02-25 14:11:00|20.7|20.56|20.7|20.56|20.7|20.56|20.69|20.55|3
1740492670000|2025-02-25 14:11:10|20.69|20.55|20.69|20.55|20.69|20.55|20.69|20.55|1
1740492680000|2025-02-25 14:11:20|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|5
1740492690000|2025-02-25 14:11:30|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740492700000|2025-02-25 14:11:40|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|4
1740492710000|2025-02-25 14:11:50|20.68|20.54|20.68|20.54|20.68|20.54|20.67|20.53|3
1740492720000|2025-02-25 14:12:00|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|3
1740492730000|2025-02-25 14:12:10|20.68|20.54|20.68|20.54|20.7|20.56|20.68|20.54|5
1740492740000|2025-02-25 14:12:20|20.69|20.55|20.69|20.55|20.69|20.55|20.68|20.54|5
1740492760000|2025-02-25 14:12:40|20.7|20.56|20.7|20.56|20.7|20.56|20.7|20.56|1
1740492780000|2025-02-25 14:13:00|20.71|20.57|20.74|20.6|20.74|20.6|20.71|20.57|4
1740492790000|2025-02-25 14:13:10|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|2
1740492800000|2025-02-25 14:13:20|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|3
1740492810000|2025-02-25 14:13:30|20.74|20.6|20.74|20.6|20.75|20.61|20.74|20.6|3
1740492820000|2025-02-25 14:13:40|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740492850000|2025-02-25 14:14:10|20.77|20.63|20.79|20.65|20.79|20.65|20.77|20.63|5
1740492860000|2025-02-25 14:14:20|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740492880000|2025-02-25 14:14:40|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740492890000|2025-02-25 14:14:50|20.8|20.66|20.79|20.65|20.8|20.66|20.79|20.65|2
1740492900000|2025-02-25 14:15:00|20.8|20.66|20.8|20.66|20.8|20.66|20.79|20.65|5
1740492910000|2025-02-25 14:15:10|20.81|20.67|20.84|20.7|20.84|20.7|20.81|20.67|10
1740492920000|2025-02-25 14:15:20|20.85|20.71|20.85|20.71|20.85|20.71|20.83|20.69|7
1740492930000|2025-02-25 14:15:30|20.86|20.72|20.88|20.74|20.88|20.74|20.86|20.72|7
1740492950000|2025-02-25 14:15:50|20.89|20.75|20.88|20.74|20.89|20.75|20.88|20.74|2
1740492960000|2025-02-25 14:16:00|20.89|20.75|20.9|20.76|20.91|20.77|20.89|20.75|4
1740492970000|2025-02-25 14:16:10|20.91|20.77|20.91|20.77|20.91|20.77|20.88|20.74|9
1740492980000|2025-02-25 14:16:20|20.9|20.76|20.89|20.75|20.91|20.77|20.89|20.75|4
1740492990000|2025-02-25 14:16:30|20.88|20.74|20.85|20.71|20.88|20.74|20.85|20.71|4
1740493000000|2025-02-25 14:16:40|20.86|20.72|20.84|20.7|20.86|20.72|20.84|20.7|3
1740493010000|2025-02-25 14:16:50|20.85|20.71|20.83|20.69|20.85|20.71|20.83|20.69|7
1740493020000|2025-02-25 14:17:00|20.82|20.68|20.82|20.68|20.83|20.69|20.81|20.67|7
1740493030000|2025-02-25 14:17:10|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740493040000|2025-02-25 14:17:20|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|2
1740493050000|2025-02-25 14:17:30|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|3
1740493060000|2025-02-25 14:17:40|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|4
1740493070000|2025-02-25 14:17:50|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|2
1740493080000|2025-02-25 14:18:00|20.79|20.65|20.78|20.64|20.8|20.66|20.78|20.64|6
1740493090000|2025-02-25 14:18:10|20.79|20.65|20.76|20.62|20.79|20.65|20.76|20.62|4
1740493100000|2025-02-25 14:18:20|20.77|20.63|20.75|20.61|20.78|20.64|20.75|20.61|7
1740493110000|2025-02-25 14:18:30|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|4
1740493120000|2025-02-25 14:18:40|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|2
1740493130000|2025-02-25 14:18:50|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740493140000|2025-02-25 14:19:00|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740493160000|2025-02-25 14:19:20|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|6
1740493170000|2025-02-25 14:19:30|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740493180000|2025-02-25 14:19:40|20.73|20.59|20.74|20.6|20.74|20.6|20.73|20.59|2
1740493190000|2025-02-25 14:19:50|20.73|20.59|20.71|20.57|20.73|20.59|20.71|20.57|3
1740493200000|2025-02-25 14:20:00|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|6
1740493210000|2025-02-25 14:20:10|20.72|20.58|20.72|20.58|20.73|20.59|20.71|20.57|5
1740493220000|2025-02-25 14:20:20|20.71|20.57|20.68|20.54|20.71|20.57|20.68|20.54|6
1740493230000|2025-02-25 14:20:30|20.69|20.55|20.69|20.55|20.69|20.55|20.68|20.54|3
1740493240000|2025-02-25 14:20:40|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|7
1740493250000|2025-02-25 14:20:50|20.67|20.53|20.68|20.54|20.68|20.54|20.67|20.53|2
1740493260000|2025-02-25 14:21:00|20.67|20.53|20.69|20.55|20.69|20.55|20.66|20.52|7
1740493270000|2025-02-25 14:21:10|20.7|20.56|20.67|20.53|20.7|20.56|20.67|20.53|6
1740493280000|2025-02-25 14:21:20|20.66|20.52|20.66|20.52|20.66|20.52|20.66|20.52|1
1740493290000|2025-02-25 14:21:30|20.65|20.51|20.66|20.52|20.67|20.53|20.65|20.51|4
1740493300000|2025-02-25 14:21:40|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|2
1740493310000|2025-02-25 14:21:50|20.67|20.53|20.68|20.54|20.68|20.54|20.67|20.53|2
1740493320000|2025-02-25 14:22:00|20.67|20.53|20.68|20.54|20.71|20.57|20.67|20.53|10
1740493330000|2025-02-25 14:22:10|20.67|20.53|20.67|20.53|20.68|20.54|20.67|20.53|5
1740493360000|2025-02-25 14:22:40|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|3
1740493380000|2025-02-25 14:23:00|20.67|20.53|20.67|20.53|20.68|20.54|20.67|20.53|3
1740493390000|2025-02-25 14:23:10|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|2
1740493400000|2025-02-25 14:23:20|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|2
1740493410000|2025-02-25 14:23:30|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|6
1740493420000|2025-02-25 14:23:40|20.66|20.52|20.66|20.52|20.66|20.52|20.66|20.52|1
1740493430000|2025-02-25 14:23:50|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740493440000|2025-02-25 14:24:00|20.68|20.54|20.67|20.53|20.68|20.54|20.66|20.52|6
1740493450000|2025-02-25 14:24:10|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|4
1740493460000|2025-02-25 14:24:20|20.66|20.52|20.65|20.51|20.67|20.53|20.65|20.51|6
1740493470000|2025-02-25 14:24:30|20.64|20.5|20.61|20.47|20.64|20.5|20.61|20.47|6
1740493480000|2025-02-25 14:24:40|20.62|20.48|20.6|20.46|20.62|20.48|20.6|20.46|3
1740493490000|2025-02-25 14:24:50|20.59|20.45|20.6|20.46|20.6|20.46|20.59|20.45|4
1740493500000|2025-02-25 14:25:00|20.61|20.47|20.62|20.48|20.62|20.48|20.6|20.46|6
1740493510000|2025-02-25 14:25:10|20.63|20.49|20.63|20.49|20.64|20.5|20.63|20.49|9
1740493520000|2025-02-25 14:25:20|20.64|20.5|20.65|20.51|20.65|20.51|20.63|20.49|10
1740493530000|2025-02-25 14:25:30|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|2
1740493550000|2025-02-25 14:25:50|20.63|20.49|20.63|20.49|20.63|20.49|20.63|20.49|1
1740493560000|2025-02-25 14:26:00|20.62|20.48|20.61|20.47|20.62|20.48|20.61|20.47|2
1740493570000|2025-02-25 14:26:10|20.6|20.46|20.58|20.44|20.61|20.47|20.58|20.44|7
1740493580000|2025-02-25 14:26:20|20.59|20.45|20.6|20.46|20.6|20.46|20.59|20.45|2
1740493590000|2025-02-25 14:26:30|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|5
1740493600000|2025-02-25 14:26:40|20.62|20.48|20.64|20.5|20.64|20.5|20.62|20.48|7
1740493610000|2025-02-25 14:26:50|20.63|20.49|20.62|20.48|20.64|20.5|20.62|20.48|8
1740493620000|2025-02-25 14:27:00|20.61|20.47|20.63|20.49|20.64|20.5|20.61|20.47|11
1740493630000|2025-02-25 14:27:10|20.64|20.5|20.64|20.5|20.65|20.51|20.63|20.49|7
1740493640000|2025-02-25 14:27:20|20.63|20.49|20.66|20.52|20.66|20.52|20.63|20.49|4
1740493650000|2025-02-25 14:27:30|20.65|20.51|20.67|20.53|20.67|20.53|20.65|20.51|5
1740493660000|2025-02-25 14:27:40|20.66|20.52|20.66|20.52|20.68|20.54|20.66|20.52|7
1740493680000|2025-02-25 14:28:00|20.67|20.53|20.68|20.54|20.69|20.55|20.67|20.53|6
1740493690000|2025-02-25 14:28:10|20.67|20.53|20.67|20.53|20.67|20.53|20.66|20.52|3
1740493700000|2025-02-25 14:28:20|20.66|20.52|20.66|20.52|20.67|20.53|20.65|20.51|7
1740493710000|2025-02-25 14:28:30|20.65|20.51|20.63|20.49|20.66|20.52|20.63|20.49|5
1740493720000|2025-02-25 14:28:40|20.64|20.5|20.65|20.51|20.66|20.52|20.64|20.5|6
1740493730000|2025-02-25 14:28:50|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|4
1740493740000|2025-02-25 14:29:00|20.66|20.52|20.69|20.55|20.69|20.55|20.66|20.52|4
1740493750000|2025-02-25 14:29:10|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|7
1740493760000|2025-02-25 14:29:20|20.69|20.55|20.69|20.55|20.69|20.55|20.69|20.55|1
1740493770000|2025-02-25 14:29:30|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740493780000|2025-02-25 14:29:40|20.69|20.55|20.69|20.55|20.69|20.55|20.69|20.55|1
1740493800000|2025-02-25 14:30:00|20.68|20.54|20.64|20.5|20.68|20.54|20.64|20.5|5
1740493810000|2025-02-25 14:30:10|20.65|20.51|20.63|20.49|20.66|20.52|20.63|20.49|7
1740493820000|2025-02-25 14:30:20|20.64|20.5|20.62|20.48|20.64|20.5|20.61|20.47|7
1740493830000|2025-02-25 14:30:30|20.61|20.47|20.59|20.45|20.61|20.47|20.59|20.45|3
1740493840000|2025-02-25 14:30:40|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|4
1740493850000|2025-02-25 14:30:50|20.6|20.46|20.61|20.47|20.61|20.47|20.6|20.46|2
1740493860000|2025-02-25 14:31:00|20.6|20.46|20.59|20.45|20.61|20.47|20.58|20.44|8
1740493870000|2025-02-25 14:31:10|20.6|20.46|20.58|20.44|20.6|20.46|20.58|20.44|3
1740493880000|2025-02-25 14:31:20|20.57|20.43|20.57|20.43|20.57|20.43|20.57|20.43|1
1740493890000|2025-02-25 14:31:30|20.58|20.44|20.56|20.42|20.59|20.45|20.56|20.42|5
1740493900000|2025-02-25 14:31:40|20.55|20.41|20.56|20.42|20.58|20.44|20.55|20.41|5
1740493910000|2025-02-25 14:31:50|20.55|20.41|20.56|20.42|20.56|20.42|20.55|20.41|6
1740493920000|2025-02-25 14:32:00|20.57|20.43|20.61|20.47|20.61|20.47|20.57|20.43|7
1740493930000|2025-02-25 14:32:10|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|3
1740493940000|2025-02-25 14:32:20|20.63|20.49|20.66|20.52|20.66|20.52|20.63|20.49|4
1740493950000|2025-02-25 14:32:30|20.65|20.51|20.66|20.52|20.66|20.52|20.65|20.51|2
1740493960000|2025-02-25 14:32:40|20.67|20.53|20.67|20.53|20.67|20.53|20.66|20.52|7
1740493980000|2025-02-25 14:33:00|20.66|20.52|20.64|20.5|20.66|20.52|20.63|20.49|9
1740493990000|2025-02-25 14:33:10|20.63|20.49|20.65|20.51|20.65|20.51|20.63|20.49|5
1740494000000|2025-02-25 14:33:20|20.64|20.5|20.65|20.51|20.65|20.51|20.63|20.49|6
1740494010000|2025-02-25 14:33:30|20.64|20.5|20.7|20.56|20.7|20.56|20.64|20.5|7
1740494020000|2025-02-25 14:33:40|20.71|20.57|20.75|20.61|20.75|20.61|20.71|20.57|7
1740494030000|2025-02-25 14:33:50|20.77|20.63|20.77|20.63|20.77|20.63|20.76|20.62|3
1740494040000|2025-02-25 14:34:00|20.76|20.62|20.76|20.62|20.77|20.63|20.74|20.6|8
1740494050000|2025-02-25 14:34:10|20.77|20.63|20.72|20.58|20.77|20.63|20.72|20.58|12
1740494060000|2025-02-25 14:34:20|20.71|20.57|20.69|20.55|20.73|20.59|20.69|20.55|9
1740494070000|2025-02-25 14:34:30|20.7|20.56|20.75|20.61|20.75|20.61|20.7|20.56|6
1740494080000|2025-02-25 14:34:40|20.74|20.6|20.73|20.59|20.75|20.61|20.73|20.59|8
1740494090000|2025-02-25 14:34:50|20.72|20.58|20.71|20.57|20.73|20.59|20.71|20.57|4
1740494100000|2025-02-25 14:35:00|20.72|20.58|20.76|20.62|20.76|20.62|20.71|20.57|9
1740494110000|2025-02-25 14:35:10|20.75|20.61|20.71|20.57|20.75|20.61|20.71|20.57|10
1740494120000|2025-02-25 14:35:20|20.7|20.56|20.67|20.53|20.7|20.56|20.67|20.53|8
1740494130000|2025-02-25 14:35:30|20.66|20.52|20.63|20.49|20.66|20.52|20.63|20.49|6
1740494140000|2025-02-25 14:35:40|20.64|20.5|20.63|20.49|20.64|20.5|20.63|20.49|4
1740494150000|2025-02-25 14:35:50|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|3
1740494160000|2025-02-25 14:36:00|20.63|20.49|20.61|20.47|20.63|20.49|20.61|20.47|7
1740494170000|2025-02-25 14:36:10|20.62|20.48|20.63|20.49|20.64|20.5|20.62|20.48|6
1740494180000|2025-02-25 14:36:20|20.64|20.5|20.66|20.52|20.67|20.53|20.63|20.49|9
1740494190000|2025-02-25 14:36:30|20.67|20.53|20.67|20.53|20.67|20.53|20.66|20.52|3
1740494200000|2025-02-25 14:36:40|20.68|20.54|20.67|20.53|20.69|20.55|20.67|20.53|6
1740494210000|2025-02-25 14:36:50|20.66|20.52|20.67|20.53|20.68|20.54|20.66|20.52|4
1740494220000|2025-02-25 14:37:00|20.66|20.52|20.65|20.51|20.66|20.52|20.65|20.51|2
1740494230000|2025-02-25 14:37:10|20.64|20.5|20.6|20.46|20.64|20.5|20.6|20.46|9
1740494240000|2025-02-25 14:37:20|20.59|20.45|20.59|20.45|20.6|20.46|20.59|20.45|3
1740494250000|2025-02-25 14:37:30|20.58|20.44|20.58|20.44|20.58|20.44|20.57|20.43|3
1740494260000|2025-02-25 14:37:40|20.57|20.43|20.57|20.43|20.59|20.45|20.57|20.43|9
1740494280000|2025-02-25 14:38:00|20.58|20.44|20.58|20.44|20.58|20.44|20.57|20.43|5
1740494290000|2025-02-25 14:38:10|20.59|20.45|20.58|20.44|20.59|20.45|20.57|20.43|8
1740494300000|2025-02-25 14:38:20|20.59|20.45|20.59|20.45|20.59|20.45|20.56|20.42|7
1740494310000|2025-02-25 14:38:30|20.58|20.44|20.57|20.43|20.59|20.45|20.57|20.43|6
1740494320000|2025-02-25 14:38:40|20.56|20.42|20.5|20.36|20.56|20.42|20.5|20.36|7
1740494330000|2025-02-25 14:38:50|20.51|20.37|20.53|20.39|20.53|20.39|20.5|20.36|11
1740494340000|2025-02-25 14:39:00|20.54|20.4|20.53|20.39|20.55|20.41|20.53|20.39|10
1740494350000|2025-02-25 14:39:10|20.54|20.4|20.51|20.37|20.54|20.4|20.51|20.37|6
1740494360000|2025-02-25 14:39:20|20.52|20.38|20.54|20.4|20.55|20.41|20.52|20.38|9
1740494370000|2025-02-25 14:39:30|20.55|20.41|20.55|20.41|20.56|20.42|20.54|20.4|11
1740494380000|2025-02-25 14:39:40|20.56|20.42|20.54|20.4|20.56|20.42|20.54|20.4|7
1740494390000|2025-02-25 14:39:50|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|6
1740494400000|2025-02-25 14:40:00|20.53|20.39|20.49|20.35|20.53|20.39|20.49|20.35|5
1740494410000|2025-02-25 14:40:10|20.5|20.36|20.48|20.34|20.51|20.37|20.48|20.34|5
1740494420000|2025-02-25 14:40:20|20.49|20.35|20.48|20.34|20.5|20.36|20.48|20.34|6
1740494430000|2025-02-25 14:40:30|20.47|20.33|20.43|20.29|20.49|20.35|20.43|20.29|9
1740494440000|2025-02-25 14:40:40|20.44|20.3|20.46|20.32|20.46|20.32|20.44|20.3|5
1740494450000|2025-02-25 14:40:50|20.47|20.33|20.45|20.31|20.47|20.33|20.45|20.31|7
1740494460000|2025-02-25 14:41:00|20.46|20.32|20.46|20.32|20.47|20.33|20.45|20.31|9
1740494470000|2025-02-25 14:41:10|20.45|20.31|20.43|20.29|20.45|20.31|20.43|20.29|3
1740494480000|2025-02-25 14:41:20|20.44|20.3|20.43|20.29|20.44|20.3|20.42|20.28|6
1740494490000|2025-02-25 14:41:30|20.42|20.28|20.41|20.27|20.43|20.29|20.41|20.27|6
1740494500000|2025-02-25 14:41:40|20.42|20.28|20.44|20.3|20.44|20.3|20.41|20.27|5
1740494510000|2025-02-25 14:41:50|20.45|20.31|20.45|20.31|20.45|20.31|20.45|20.31|1
1740494520000|2025-02-25 14:42:00|20.46|20.32|20.49|20.35|20.49|20.35|20.46|20.32|6
1740494530000|2025-02-25 14:42:10|20.5|20.36|20.51|20.37|20.51|20.37|20.49|20.35|6
1740494540000|2025-02-25 14:42:20|20.5|20.36|20.51|20.37|20.52|20.38|20.5|20.36|4
1740494550000|2025-02-25 14:42:30|20.5|20.36|20.47|20.33|20.51|20.37|20.47|20.33|6
1740494560000|2025-02-25 14:42:40|20.48|20.34|20.44|20.3|20.48|20.34|20.44|20.3|9
1740494570000|2025-02-25 14:42:50|20.45|20.31|20.45|20.31|20.46|20.32|20.45|20.31|3
1740494580000|2025-02-25 14:43:00|20.46|20.32|20.46|20.32|20.47|20.33|20.45|20.31|11
1740494590000|2025-02-25 14:43:10|20.45|20.31|20.47|20.33|20.47|20.33|20.44|20.3|7
1740494600000|2025-02-25 14:43:20|20.48|20.34|20.47|20.33|20.48|20.34|20.46|20.32|4
1740494610000|2025-02-25 14:43:30|20.48|20.34|20.49|20.35|20.49|20.35|20.48|20.34|4
1740494620000|2025-02-25 14:43:40|20.48|20.34|20.48|20.34|20.49|20.35|20.48|20.34|9
1740494630000|2025-02-25 14:43:50|20.49|20.35|20.47|20.33|20.49|20.35|20.47|20.33|5
1740494640000|2025-02-25 14:44:00|20.48|20.34|20.45|20.31|20.48|20.34|20.45|20.31|6
1740494650000|2025-02-25 14:44:10|20.44|20.3|20.46|20.32|20.46|20.32|20.44|20.3|5
1740494660000|2025-02-25 14:44:20|20.45|20.31|20.46|20.32|20.46|20.32|20.45|20.31|2
1740494670000|2025-02-25 14:44:30|20.47|20.33|20.46|20.32|20.47|20.33|20.46|20.32|4
1740494680000|2025-02-25 14:44:40|20.47|20.33|20.46|20.32|20.48|20.34|20.46|20.32|4
1740494690000|2025-02-25 14:44:50|20.47|20.33|20.47|20.33|20.47|20.33|20.47|20.33|1
1740494700000|2025-02-25 14:45:00|20.46|20.32|20.45|20.31|20.46|20.32|20.45|20.31|4
1740494710000|2025-02-25 14:45:10|20.44|20.3|20.42|20.28|20.44|20.3|20.42|20.28|5
1740494720000|2025-02-25 14:45:20|20.43|20.29|20.44|20.3|20.44|20.3|20.42|20.28|4
1740494730000|2025-02-25 14:45:30|20.45|20.31|20.45|20.31|20.47|20.33|20.44|20.3|7
1740494740000|2025-02-25 14:45:40|20.46|20.32|20.44|20.3|20.46|20.32|20.44|20.3|5
1740494750000|2025-02-25 14:45:50|20.45|20.31|20.47|20.33|20.47|20.33|20.45|20.31|9
1740494760000|2025-02-25 14:46:00|20.48|20.34|20.51|20.37|20.51|20.37|20.47|20.33|10
1740494770000|2025-02-25 14:46:10|20.52|20.38|20.5|20.36|20.52|20.38|20.5|20.36|9
1740494780000|2025-02-25 14:46:20|20.51|20.37|20.49|20.35|20.52|20.38|20.49|20.35|5
1740494790000|2025-02-25 14:46:30|20.5|20.36|20.51|20.37|20.51|20.37|20.49|20.35|12
1740494800000|2025-02-25 14:46:40|20.5|20.36|20.48|20.34|20.5|20.36|20.48|20.34|3
1740494810000|2025-02-25 14:46:50|20.49|20.35|20.46|20.32|20.49|20.35|20.46|20.32|6
1740494820000|2025-02-25 14:47:00|20.45|20.31|20.43|20.29|20.45|20.31|20.43|20.29|9
1740494830000|2025-02-25 14:47:10|20.42|20.28|20.41|20.27|20.43|20.29|20.41|20.27|10
1740494840000|2025-02-25 14:47:20|20.42|20.28|20.43|20.29|20.44|20.3|20.41|20.27|12
1740494850000|2025-02-25 14:47:30|20.42|20.28|20.42|20.28|20.43|20.29|20.41|20.27|9
1740494860000|2025-02-25 14:47:40|20.43|20.29|20.37|20.23|20.43|20.29|20.37|20.23|9
1740494870000|2025-02-25 14:47:50|20.36|20.22|20.35|20.21|20.36|20.22|20.35|20.21|4
1740494880000|2025-02-25 14:48:00|20.36|20.22|20.39|20.25|20.4|20.26|20.36|20.22|10
1740494890000|2025-02-25 14:48:10|20.38|20.24|20.38|20.24|20.39|20.25|20.36|20.22|7
1740494900000|2025-02-25 14:48:20|20.37|20.23|20.37|20.23|20.38|20.24|20.36|20.22|9
1740494910000|2025-02-25 14:48:30|20.38|20.24|20.36|20.22|20.38|20.24|20.36|20.22|6
1740494920000|2025-02-25 14:48:40|20.37|20.23|20.35|20.21|20.38|20.24|20.35|20.21|4
1740494930000|2025-02-25 14:48:50|20.36|20.22|20.35|20.21|20.36|20.22|20.35|20.21|2
1740494940000|2025-02-25 14:49:00|20.36|20.22|20.36|20.22|20.38|20.24|20.36|20.22|7
1740494950000|2025-02-25 14:49:10|20.35|20.21|20.35|20.21|20.35|20.21|20.35|20.21|1
1740494960000|2025-02-25 14:49:20|20.34|20.2|20.35|20.21|20.36|20.22|20.34|20.2|6
1740494970000|2025-02-25 14:49:30|20.36|20.22|20.36|20.22|20.36|20.22|20.35|20.21|3
1740494980000|2025-02-25 14:49:40|20.37|20.23|20.38|20.24|20.38|20.24|20.37|20.23|6
1740494990000|2025-02-25 14:49:50|20.39|20.25|20.38|20.24|20.39|20.25|20.37|20.23|8
1740495000000|2025-02-25 14:50:00|20.37|20.23|20.38|20.24|20.39|20.25|20.37|20.23|4
1740495010000|2025-02-25 14:50:10|20.37|20.23|20.38|20.24|20.39|20.25|20.36|20.22|10
1740495020000|2025-02-25 14:50:20|20.37|20.23|20.37|20.23|20.37|20.23|20.37|20.23|1
1740495030000|2025-02-25 14:50:30|20.35|20.21|20.33|20.19|20.35|20.21|20.33|20.19|5
1740495040000|2025-02-25 14:50:40|20.32|20.18|20.34|20.2|20.34|20.2|20.31|20.17|5
1740495050000|2025-02-25 14:50:50|20.35|20.21|20.34|20.2|20.36|20.22|20.34|20.2|4
1740495060000|2025-02-25 14:51:00|20.35|20.21|20.34|20.2|20.36|20.22|20.33|20.19|12
1740495070000|2025-02-25 14:51:10|20.33|20.19|20.35|20.21|20.36|20.22|20.33|20.19|7
1740495080000|2025-02-25 14:51:20|20.34|20.2|20.31|20.17|20.35|20.21|20.31|20.17|8
1740495090000|2025-02-25 14:51:30|20.32|20.18|20.32|20.18|20.32|20.18|20.31|20.17|3
1740495100000|2025-02-25 14:51:40|20.33|20.19|20.32|20.18|20.34|20.2|20.32|20.18|4
1740495110000|2025-02-25 14:51:50|20.33|20.19|20.35|20.21|20.35|20.21|20.32|20.18|5
1740495120000|2025-02-25 14:52:00|20.34|20.2|20.32|20.18|20.34|20.2|20.31|20.17|9
1740495130000|2025-02-25 14:52:10|20.31|20.17|20.29|20.15|20.32|20.18|20.29|20.15|5
1740495140000|2025-02-25 14:52:20|20.28|20.14|20.28|20.14|20.28|20.14|20.28|20.14|1
1740495150000|2025-02-25 14:52:30|20.27|20.13|20.24|20.1|20.27|20.13|20.24|20.1|6
1740495160000|2025-02-25 14:52:40|20.25|20.11|20.28|20.14|20.29|20.15|20.24|20.1|8
1740495170000|2025-02-25 14:52:50|20.29|20.15|20.27|20.13|20.3|20.16|20.26|20.12|9
1740495180000|2025-02-25 14:53:00|20.28|20.14|20.26|20.12|20.28|20.14|20.26|20.12|7
1740495190000|2025-02-25 14:53:10|20.25|20.11|20.25|20.11|20.27|20.13|20.25|20.11|5
1740495200000|2025-02-25 14:53:20|20.26|20.12|20.27|20.13|20.29|20.15|20.25|20.11|8
1740495210000|2025-02-25 14:53:30|20.26|20.12|20.25|20.11|20.26|20.12|20.25|20.11|2
1740495220000|2025-02-25 14:53:40|20.24|20.1|20.23|20.09|20.25|20.11|20.23|20.09|6
1740495230000|2025-02-25 14:53:50|20.24|20.1|20.26|20.12|20.26|20.12|20.24|20.1|9
1740495240000|2025-02-25 14:54:00|20.25|20.11|20.25|20.11|20.25|20.11|20.24|20.1|3
1740495250000|2025-02-25 14:54:10|20.26|20.12|20.27|20.13|20.28|20.14|20.25|20.11|8
1740495260000|2025-02-25 14:54:20|20.28|20.14|20.31|20.17|20.32|20.18|20.28|20.14|8
1740495270000|2025-02-25 14:54:30|20.3|20.16|20.29|20.15|20.31|20.17|20.28|20.14|12
1740495280000|2025-02-25 14:54:40|20.3|20.16|20.31|20.17|20.31|20.17|20.29|20.15|8
1740495290000|2025-02-25 14:54:50|20.32|20.18|20.32|20.18|20.32|20.18|20.31|20.17|3
1740495300000|2025-02-25 14:55:00|20.33|20.19|20.35|20.21|20.35|20.21|20.33|20.19|7
1740495310000|2025-02-25 14:55:10|20.34|20.2|20.36|20.22|20.36|20.22|20.34|20.2|3
1740495320000|2025-02-25 14:55:20|20.37|20.23|20.39|20.25|20.39|20.25|20.37|20.23|3
1740495330000|2025-02-25 14:55:30|20.38|20.24|20.39|20.25|20.39|20.25|20.37|20.23|6
1740495340000|2025-02-25 14:55:40|20.38|20.24|20.37|20.23|20.39|20.25|20.37|20.23|10
1740495350000|2025-02-25 14:55:50|20.36|20.22|20.34|20.2|20.36|20.22|20.34|20.2|7
1740495360000|2025-02-25 14:56:00|20.33|20.19|20.3|20.16|20.33|20.19|20.3|20.16|10
1740495370000|2025-02-25 14:56:10|20.31|20.17|20.3|20.16|20.31|20.17|20.3|20.16|2
1740495380000|2025-02-25 14:56:20|20.29|20.15|20.35|20.21|20.35|20.21|20.29|20.15|11
1740495390000|2025-02-25 14:56:30|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|6
1740495400000|2025-02-25 14:56:40|20.32|20.18|20.31|20.17|20.33|20.19|20.3|20.16|8
1740495410000|2025-02-25 14:56:50|20.3|20.16|20.3|20.16|20.3|20.16|20.3|20.16|1
1740495420000|2025-02-25 14:57:00|20.31|20.17|20.29|20.15|20.31|20.17|20.29|20.15|7
1740495430000|2025-02-25 14:57:10|20.28|20.14|20.29|20.15|20.3|20.16|20.28|20.14|6
1740495440000|2025-02-25 14:57:20|20.3|20.16|20.32|20.18|20.33|20.19|20.3|20.16|7
1740495450000|2025-02-25 14:57:30|20.31|20.17|20.3|20.16|20.31|20.17|20.29|20.15|8
1740495460000|2025-02-25 14:57:40|20.31|20.17|20.31|20.17|20.31|20.17|20.3|20.16|5
1740495470000|2025-02-25 14:57:50|20.3|20.16|20.3|20.16|20.32|20.18|20.3|20.16|9
1740495480000|2025-02-25 14:58:00|20.29|20.15|20.27|20.13|20.29|20.15|20.27|20.13|7
1740495490000|2025-02-25 14:58:10|20.28|20.14|20.26|20.12|20.29|20.15|20.26|20.12|7
1740495510000|2025-02-25 14:58:30|20.27|20.13|20.26|20.12|20.28|20.14|20.26|20.12|8
1740495520000|2025-02-25 14:58:40|20.27|20.13|20.26|20.12|20.27|20.13|20.25|20.11|4
1740495530000|2025-02-25 14:58:50|20.25|20.11|20.25|20.11|20.25|20.11|20.25|20.11|1
1740495540000|2025-02-25 14:59:00|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|2
1740495550000|2025-02-25 14:59:10|20.26|20.12|20.28|20.14|20.28|20.14|20.26|20.12|9
1740495560000|2025-02-25 14:59:20|20.29|20.15|20.3|20.16|20.3|20.16|20.28|20.14|10
1740495570000|2025-02-25 14:59:30|20.29|20.15|20.29|20.15|20.29|20.15|20.28|20.14|9
1740495580000|2025-02-25 14:59:40|20.28|20.14|20.27|20.13|20.29|20.15|20.27|20.13|4
1740495590000|2025-02-25 14:59:50|20.28|20.14|20.28|20.14|20.28|20.14|20.27|20.13|5
1740495600000|2025-02-25 15:00:00|20.27|20.13|20.26|20.12|20.28|20.14|20.26|20.12|10
1740495610000|2025-02-25 15:00:10|20.27|20.13|20.26|20.12|20.29|20.15|20.26|20.12|8
1740495620000|2025-02-25 15:00:20|20.27|20.13|20.26|20.12|20.28|20.14|20.25|20.11|11
1740495630000|2025-02-25 15:00:30|20.27|20.13|20.28|20.14|20.29|20.15|20.27|20.13|10
1740495640000|2025-02-25 15:00:40|20.29|20.15|20.23|20.09|20.29|20.15|20.23|20.09|11
1740495650000|2025-02-25 15:00:50|20.22|20.08|20.19|20.05|20.22|20.08|20.19|20.05|4
1740495670000|2025-02-25 15:01:10|20.21|20.07|20.2|20.06|20.21|20.07|20.19|20.05|7
1740495680000|2025-02-25 15:01:20|20.19|20.05|20.23|20.09|20.23|20.09|20.18|20.04|15
1740495690000|2025-02-25 15:01:30|20.22|20.08|20.23|20.09|20.24|20.1|20.21|20.07|10
1740495700000|2025-02-25 15:01:40|20.22|20.08|20.24|20.1|20.24|20.1|20.2|20.06|9
1740495710000|2025-02-25 15:01:50|20.25|20.11|20.27|20.13|20.28|20.14|20.25|20.11|7
1740495720000|2025-02-25 15:02:00|20.28|20.14|20.32|20.18|20.32|20.18|20.28|20.14|7
1740495730000|2025-02-25 15:02:10|20.31|20.17|20.31|20.17|20.32|20.18|20.29|20.15|11
1740495740000|2025-02-25 15:02:20|20.3|20.16|20.34|20.2|20.34|20.2|20.3|20.16|15
1740495750000|2025-02-25 15:02:30|20.35|20.21|20.35|20.21|20.35|20.21|20.34|20.2|7
1740495760000|2025-02-25 15:02:40|20.34|20.2|20.35|20.21|20.35|20.21|20.33|20.19|8
1740495770000|2025-02-25 15:02:50|20.36|20.22|20.37|20.23|20.37|20.23|20.36|20.22|2
1740495780000|2025-02-25 15:03:00|20.36|20.22|20.37|20.23|20.39|20.25|20.36|20.22|9
1740495790000|2025-02-25 15:03:10|20.36|20.22|20.34|20.2|20.37|20.23|20.33|20.19|12
1740495800000|2025-02-25 15:03:20|20.33|20.19|20.3|20.16|20.33|20.19|20.3|20.16|8
1740495810000|2025-02-25 15:03:30|20.29|20.15|20.28|20.14|20.3|20.16|20.28|20.14|4
1740495820000|2025-02-25 15:03:40|20.29|20.15|20.32|20.18|20.33|20.19|20.29|20.15|10
1740495830000|2025-02-25 15:03:50|20.33|20.19|20.35|20.21|20.37|20.23|20.33|20.19|14
1740495840000|2025-02-25 15:04:00|20.36|20.22|20.36|20.22|20.38|20.24|20.36|20.22|11
1740495850000|2025-02-25 15:04:10|20.37|20.23|20.33|20.19|20.37|20.23|20.32|20.18|11
1740495860000|2025-02-25 15:04:20|20.32|20.18|20.3|20.16|20.34|20.2|20.3|20.16|9
1740495870000|2025-02-25 15:04:30|20.31|20.17|20.28|20.14|20.31|20.17|20.28|20.14|4
1740495880000|2025-02-25 15:04:40|20.27|20.13|20.23|20.09|20.27|20.13|20.23|20.09|5
1740495890000|2025-02-25 15:04:50|20.25|20.11|20.23|20.09|20.26|20.12|20.23|20.09|6
1740495900000|2025-02-25 15:05:00|20.24|20.1|20.29|20.15|20.31|20.17|20.24|20.1|14
1740495910000|2025-02-25 15:05:10|20.28|20.14|20.29|20.15|20.3|20.16|20.27|20.13|6
1740495920000|2025-02-25 15:05:20|20.3|20.16|20.27|20.13|20.31|20.17|20.27|20.13|10
1740495930000|2025-02-25 15:05:30|20.26|20.12|20.24|20.1|20.26|20.12|20.23|20.09|7
1740495940000|2025-02-25 15:05:40|20.23|20.09|20.2|20.06|20.23|20.09|20.2|20.06|4
1740495950000|2025-02-25 15:05:50|20.21|20.07|20.22|20.08|20.22|20.08|20.2|20.06|10
1740495960000|2025-02-25 15:06:00|20.21|20.07|20.22|20.08|20.25|20.11|20.21|20.07|14
1740495970000|2025-02-25 15:06:10|20.21|20.07|20.21|20.07|20.22|20.08|20.2|20.06|11
1740495980000|2025-02-25 15:06:20|20.22|20.08|20.27|20.13|20.27|20.13|20.22|20.08|10
1740495990000|2025-02-25 15:06:30|20.28|20.14|20.31|20.17|20.31|20.17|20.27|20.13|10
1740496000000|2025-02-25 15:06:40|20.3|20.16|20.31|20.17|20.32|20.18|20.29|20.15|12
1740496010000|2025-02-25 15:06:50|20.3|20.16|20.31|20.17|20.32|20.18|20.29|20.15|13
1740496020000|2025-02-25 15:07:00|20.32|20.18|20.29|20.15|20.32|20.18|20.29|20.15|10
1740496030000|2025-02-25 15:07:10|20.28|20.14|20.27|20.13|20.28|20.14|20.25|20.11|10
1740496040000|2025-02-25 15:07:20|20.28|20.14|20.23|20.09|20.28|20.14|20.23|20.09|10
1740496050000|2025-02-25 15:07:30|20.22|20.08|20.24|20.1|20.25|20.11|20.22|20.08|9
1740496060000|2025-02-25 15:07:40|20.25|20.11|20.22|20.08|20.26|20.12|20.22|20.08|10
1740496070000|2025-02-25 15:07:50|20.21|20.07|20.23|20.09|20.23|20.09|20.21|20.07|5
1740496080000|2025-02-25 15:08:00|20.22|20.08|20.27|20.13|20.27|20.13|20.22|20.08|14
1740496090000|2025-02-25 15:08:10|20.26|20.12|20.27|20.13|20.29|20.15|20.26|20.12|10
1740496100000|2025-02-25 15:08:20|20.28|20.14|20.24|20.1|20.28|20.14|20.24|20.1|9
1740496110000|2025-02-25 15:08:30|20.25|20.11|20.27|20.13|20.28|20.14|20.25|20.11|9
1740496120000|2025-02-25 15:08:40|20.26|20.12|20.23|20.09|20.27|20.13|20.23|20.09|8
1740496130000|2025-02-25 15:08:50|20.22|20.08|20.22|20.08|20.23|20.09|20.21|20.07|9
1740496140000|2025-02-25 15:09:00|20.23|20.09|20.26|20.12|20.26|20.12|20.23|20.09|8
1740496150000|2025-02-25 15:09:10|20.25|20.11|20.22|20.08|20.25|20.11|20.22|20.08|10
1740496160000|2025-02-25 15:09:20|20.21|20.07|20.24|20.1|20.24|20.1|20.21|20.07|8
1740496170000|2025-02-25 15:09:30|20.25|20.11|20.24|20.1|20.26|20.12|20.24|20.1|12
1740496180000|2025-02-25 15:09:40|20.25|20.11|20.29|20.15|20.29|20.15|20.25|20.11|9
1740496190000|2025-02-25 15:09:50|20.28|20.14|20.28|20.14|20.29|20.15|20.27|20.13|5
1740496210000|2025-02-25 15:10:10|20.31|20.17|20.32|20.18|20.34|20.2|20.31|20.17|6
1740496220000|2025-02-25 15:10:20|20.31|20.17|20.3|20.16|20.32|20.18|20.29|20.15|8
1740496230000|2025-02-25 15:10:30|20.29|20.15|20.28|20.14|20.29|20.15|20.27|20.13|10
1740496240000|2025-02-25 15:10:40|20.27|20.13|20.26|20.12|20.27|20.13|20.25|20.11|8
1740496250000|2025-02-25 15:10:50|20.25|20.11|20.24|20.1|20.25|20.11|20.24|20.1|4
1740496260000|2025-02-25 15:11:00|20.23|20.09|20.2|20.06|20.23|20.09|20.2|20.06|8
1740496270000|2025-02-25 15:11:10|20.19|20.05|20.18|20.04|20.2|20.06|20.18|20.04|6
1740496280000|2025-02-25 15:11:20|20.17|20.03|20.17|20.03|20.17|20.03|20.17|20.03|1
1740496290000|2025-02-25 15:11:30|20.18|20.04|20.2|20.06|20.22|20.08|20.18|20.04|9
1740496300000|2025-02-25 15:11:40|20.19|20.05|20.17|20.03|20.19|20.05|20.17|20.03|5
1740496310000|2025-02-25 15:11:50|20.18|20.04|20.2|20.06|20.2|20.06|20.18|20.04|7
1740496320000|2025-02-25 15:12:00|20.22|20.08|20.26|20.12|20.26|20.12|20.22|20.08|15
1740496330000|2025-02-25 15:12:10|20.27|20.13|20.29|20.15|20.29|20.15|20.24|20.1|13
1740496340000|2025-02-25 15:12:20|20.3|20.16|20.29|20.15|20.3|20.16|20.29|20.15|2
1740496350000|2025-02-25 15:12:30|20.3|20.16|20.31|20.17|20.31|20.17|20.29|20.15|6
1740496360000|2025-02-25 15:12:40|20.3|20.16|20.3|20.16|20.32|20.18|20.3|20.16|11
1740496370000|2025-02-25 15:12:50|20.31|20.17|20.28|20.14|20.31|20.17|20.28|20.14|10
1740496380000|2025-02-25 15:13:00|20.27|20.13|20.25|20.11|20.27|20.13|20.24|20.1|9
1740496390000|2025-02-25 15:13:10|20.26|20.12|20.28|20.14|20.28|20.14|20.23|20.09|11
1740496400000|2025-02-25 15:13:20|20.29|20.15|20.28|20.14|20.3|20.16|20.28|20.14|6
1740496410000|2025-02-25 15:13:30|20.29|20.15|20.3|20.16|20.31|20.17|20.28|20.14|12
1740496420000|2025-02-25 15:13:40|20.29|20.15|20.25|20.11|20.29|20.15|20.25|20.11|9
1740496430000|2025-02-25 15:13:50|20.24|20.1|20.23|20.09|20.25|20.11|20.23|20.09|6
1740496440000|2025-02-25 15:14:00|20.22|20.08|20.21|20.07|20.22|20.08|20.21|20.07|2
1740496450000|2025-02-25 15:14:10|20.22|20.08|20.19|20.05|20.22|20.08|20.19|20.05|4
1740496460000|2025-02-25 15:14:20|20.2|20.06|20.2|20.06|20.21|20.07|20.19|20.05|7
1740496470000|2025-02-25 15:14:30|20.19|20.05|20.2|20.06|20.21|20.07|20.19|20.05|10
1740496480000|2025-02-25 15:14:40|20.21|20.07|20.2|20.06|20.21|20.07|20.2|20.06|8
1740496490000|2025-02-25 15:14:50|20.21|20.07|20.2|20.06|20.22|20.08|20.19|20.05|6
1740496500000|2025-02-25 15:15:00|20.21|20.07|20.26|20.12|20.27|20.13|20.21|20.07|14
1740496510000|2025-02-25 15:15:10|20.27|20.13|20.28|20.14|20.3|20.16|20.27|20.13|8
1740496520000|2025-02-25 15:15:20|20.27|20.13|20.27|20.13|20.29|20.15|20.27|20.13|9
1740496530000|2025-02-25 15:15:30|20.28|20.14|20.28|20.14|20.29|20.15|20.28|20.14|3
1740496540000|2025-02-25 15:15:40|20.27|20.13|20.25|20.11|20.27|20.13|20.23|20.09|11
1740496550000|2025-02-25 15:15:50|20.24|20.1|20.24|20.1|20.24|20.1|20.22|20.08|5
1740496570000|2025-02-25 15:16:10|20.3|20.16|20.29|20.15|20.3|20.16|20.27|20.13|6
1740496580000|2025-02-25 15:16:20|20.3|20.16|20.25|20.11|20.3|20.16|20.25|20.11|7
1740496590000|2025-02-25 15:16:30|20.24|20.1|20.22|20.08|20.24|20.1|20.21|20.07|7
1740496600000|2025-02-25 15:16:40|20.23|20.09|20.19|20.05|20.23|20.09|20.19|20.05|11
1740496610000|2025-02-25 15:16:50|20.2|20.06|20.18|20.04|20.2|20.06|20.18|20.04|5
1740496620000|2025-02-25 15:17:00|20.17|20.03|20.17|20.03|20.17|20.03|20.17|20.03|1
1740496630000|2025-02-25 15:17:10|20.16|20.02|20.14|20|20.16|20.02|20.14|20|6
1740496640000|2025-02-25 15:17:20|20.15|20.01|20.16|20.02|20.16|20.02|20.11|19.97|10
1740496650000|2025-02-25 15:17:30|20.15|20.01|20.12|19.98|20.15|20.01|20.11|19.97|12
1740496660000|2025-02-25 15:17:40|20.13|19.99|20.1|19.96|20.13|19.99|20.1|19.96|8
1740496670000|2025-02-25 15:17:50|20.11|19.97|20.1|19.96|20.11|19.97|20.1|19.96|6
1740496680000|2025-02-25 15:18:00|20.11|19.97|20.16|20.02|20.18|20.04|20.11|19.97|10
1740496690000|2025-02-25 15:18:10|20.15|20.01|20.12|19.98|20.17|20.03|20.12|19.98|10
1740496700000|2025-02-25 15:18:20|20.11|19.97|20.12|19.98|20.13|19.99|20.08|19.94|12
1740496710000|2025-02-25 15:18:30|20.13|19.99|20.16|20.02|20.17|20.03|20.12|19.98|12
1740496720000|2025-02-25 15:18:40|20.15|20.01|20.12|19.98|20.17|20.03|20.11|19.97|12
1740496730000|2025-02-25 15:18:50|20.13|19.99|20.13|19.99|20.14|20|20.1|19.96|11
1740496740000|2025-02-25 15:19:00|20.14|20|20.16|20.02|20.17|20.03|20.13|19.99|17
1740496750000|2025-02-25 15:19:10|20.15|20.01|20.12|19.98|20.15|20.01|20.12|19.98|4
1740496770000|2025-02-25 15:19:30|20.09|19.95|20.08|19.94|20.09|19.95|20.08|19.94|6
1740496780000|2025-02-25 15:19:40|20.07|19.93|20.07|19.93|20.08|19.94|20.06|19.92|5
1740496790000|2025-02-25 15:19:50|20.06|19.92|20.08|19.94|20.08|19.94|20.06|19.92|7
1740496800000|2025-02-25 15:20:00|20.07|19.93|20.07|19.93|20.11|19.97|20.07|19.93|13
1740496810000|2025-02-25 15:20:10|20.06|19.92|20.05|19.91|20.06|19.92|20.05|19.91|6
1740496820000|2025-02-25 15:20:20|20.06|19.92|20.06|19.92|20.08|19.94|20.06|19.92|9
1740496830000|2025-02-25 15:20:30|20.07|19.93|20.02|19.88|20.07|19.93|20.02|19.88|6
1740496840000|2025-02-25 15:20:40|20.03|19.89|20.04|19.9|20.07|19.93|20.03|19.89|15
1740496850000|2025-02-25 15:20:50|20.03|19.89|20.04|19.9|20.05|19.91|20.02|19.88|12
1740496860000|2025-02-25 15:21:00|20.05|19.91|20.03|19.89|20.07|19.93|20.03|19.89|9
1740496870000|2025-02-25 15:21:10|20.04|19.9|20.07|19.93|20.08|19.94|20.04|19.9|12
1740496880000|2025-02-25 15:21:20|20.08|19.94|20.05|19.91|20.09|19.95|20.04|19.9|10
1740496890000|2025-02-25 15:21:30|20.06|19.92|20.03|19.89|20.07|19.93|20.02|19.88|10
1740496900000|2025-02-25 15:21:40|20.02|19.88|20.01|19.87|20.03|19.89|20.01|19.87|8
1740496910000|2025-02-25 15:21:50|20|19.86|20.02|19.88|20.02|19.88|19.98|19.84|6
1740496920000|2025-02-25 15:22:00|20.03|19.89|20.01|19.87|20.04|19.9|20.01|19.87|9
1740496930000|2025-02-25 15:22:10|20|19.86|20.01|19.87|20.03|19.89|19.99|19.85|9
1740496940000|2025-02-25 15:22:20|20.03|19.89|20.02|19.88|20.05|19.91|20.02|19.88|14
1740496950000|2025-02-25 15:22:30|20.03|19.89|20.04|19.9|20.04|19.9|19.99|19.85|12
1740496960000|2025-02-25 15:22:40|20.03|19.89|20.03|19.89|20.04|19.9|20.02|19.88|9
1740496970000|2025-02-25 15:22:50|20.04|19.9|20.09|19.95|20.09|19.95|20.04|19.9|6
1740496980000|2025-02-25 15:23:00|20.08|19.94|20.15|20.01|20.15|20.01|20.08|19.94|10
1740496990000|2025-02-25 15:23:10|20.14|20|20.12|19.98|20.14|20|20.11|19.97|9
1740497000000|2025-02-25 15:23:20|20.13|19.99|20.12|19.98|20.15|20.01|20.11|19.97|12
1740497010000|2025-02-25 15:23:30|20.11|19.97|20.15|20.01|20.16|20.02|20.1|19.96|15
1740497020000|2025-02-25 15:23:40|20.16|20.02|20.15|20.01|20.17|20.03|20.14|20|8
1740497030000|2025-02-25 15:23:50|20.16|20.02|20.13|19.99|20.16|20.02|20.13|19.99|12
1740497040000|2025-02-25 15:24:00|20.14|20|20.11|19.97|20.15|20.01|20.11|19.97|12
1740497050000|2025-02-25 15:24:10|20.12|19.98|20.12|19.98|20.15|20.01|20.12|19.98|11
1740497060000|2025-02-25 15:24:20|20.13|19.99|20.11|19.97|20.13|19.99|20.11|19.97|11
1740497070000|2025-02-25 15:24:30|20.1|19.96|20.1|19.96|20.11|19.97|20.08|19.94|9
1740497080000|2025-02-25 15:24:40|20.09|19.95|20.06|19.92|20.09|19.95|20.06|19.92|8
1740497090000|2025-02-25 15:24:50|20.07|19.93|20.07|19.93|20.08|19.94|20.07|19.93|3
1740497100000|2025-02-25 15:25:00|20.08|19.94|20.02|19.88|20.08|19.94|20.02|19.88|10
1740497110000|2025-02-25 15:25:10|20.03|19.89|20.02|19.88|20.03|19.89|20.01|19.87|12
1740497120000|2025-02-25 15:25:20|20.01|19.87|20.09|19.95|20.09|19.95|20.01|19.87|11
1740497130000|2025-02-25 15:25:30|20.11|19.97|20.12|19.98|20.12|19.98|20.1|19.96|8
1740497140000|2025-02-25 15:25:40|20.11|19.97|20.09|19.95|20.12|19.98|20.09|19.95|11
1740497150000|2025-02-25 15:25:50|20.08|19.94|20.1|19.96|20.12|19.98|20.08|19.94|9
1740497160000|2025-02-25 15:26:00|20.11|19.97|20.13|19.99|20.14|20|20.11|19.97|7
1740497170000|2025-02-25 15:26:10|20.14|20|20.17|20.03|20.17|20.03|20.12|19.98|10
1740497180000|2025-02-25 15:26:20|20.18|20.04|20.19|20.05|20.19|20.05|20.17|20.03|6
1740497190000|2025-02-25 15:26:30|20.18|20.04|20.2|20.06|20.21|20.07|20.17|20.03|15
1740497200000|2025-02-25 15:26:40|20.21|20.07|20.16|20.02|20.21|20.07|20.16|20.02|12
1740497210000|2025-02-25 15:26:50|20.15|20.01|20.15|20.01|20.15|20.01|20.11|19.97|9
1740497220000|2025-02-25 15:27:00|20.14|20|20.19|20.05|20.19|20.05|20.14|20|12
1740497230000|2025-02-25 15:27:10|20.18|20.04|20.18|20.04|20.2|20.06|20.17|20.03|11
1740497240000|2025-02-25 15:27:20|20.19|20.05|20.15|20.01|20.19|20.05|20.15|20.01|13
1740497250000|2025-02-25 15:27:30|20.16|20.02|20.13|19.99|20.16|20.02|20.12|19.98|13
1740497260000|2025-02-25 15:27:40|20.12|19.98|20.12|19.98|20.12|19.98|20.1|19.96|9
1740497270000|2025-02-25 15:27:50|20.11|19.97|20.1|19.96|20.12|19.98|20.09|19.95|6
1740497280000|2025-02-25 15:28:00|20.11|19.97|20.09|19.95|20.12|19.98|20.08|19.94|7
1740497290000|2025-02-25 15:28:10|20.08|19.94|20.11|19.97|20.12|19.98|20.08|19.94|6
1740497300000|2025-02-25 15:28:20|20.12|19.98|20.09|19.95|20.12|19.98|20.08|19.94|9
1740497310000|2025-02-25 15:28:30|20.1|19.96|20.07|19.93|20.1|19.96|20.06|19.92|6
1740497320000|2025-02-25 15:28:40|20.08|19.94|20.06|19.92|20.08|19.94|20.06|19.92|7
1740497330000|2025-02-25 15:28:50|20.05|19.91|20.04|19.9|20.06|19.92|20.04|19.9|8
1740497340000|2025-02-25 15:29:00|20.03|19.89|20.04|19.9|20.04|19.9|20.02|19.88|8
1740497350000|2025-02-25 15:29:10|20.05|19.91|20.04|19.9|20.05|19.91|20.04|19.9|8
1740497360000|2025-02-25 15:29:20|20.05|19.91|20.04|19.9|20.07|19.93|20.03|19.89|10
1740497370000|2025-02-25 15:29:30|20.05|19.91|20.02|19.88|20.05|19.91|20.02|19.88|10
1740497390000|2025-02-25 15:29:50|20.03|19.89|20.02|19.88|20.04|19.9|20.02|19.88|4
1740497400000|2025-02-25 15:30:00|20.03|19.89|20.02|19.88|20.06|19.92|20.02|19.88|8
1740497410000|2025-02-25 15:30:10|20.03|19.89|20.02|19.88|20.05|19.91|20.02|19.88|12
1740497420000|2025-02-25 15:30:20|20.01|19.87|20.01|19.87|20.01|19.87|20|19.86|3
1740497430000|2025-02-25 15:30:30|20|19.86|20.01|19.87|20.02|19.88|19.98|19.84|12
1740497440000|2025-02-25 15:30:40|20|19.86|19.99|19.85|20|19.86|19.98|19.84|8
1740497450000|2025-02-25 15:30:50|20|19.86|19.99|19.85|20|19.86|19.98|19.84|4
1740497460000|2025-02-25 15:31:00|19.98|19.84|19.95|19.81|19.98|19.84|19.95|19.81|6
1740497470000|2025-02-25 15:31:10|19.96|19.82|19.95|19.81|19.97|19.83|19.95|19.81|6
1740497490000|2025-02-25 15:31:30|19.96|19.82|19.97|19.83|19.98|19.84|19.95|19.81|8
1740497500000|2025-02-25 15:31:40|19.96|19.82|19.96|19.82|19.98|19.84|19.96|19.82|5
1740497510000|2025-02-25 15:31:50|19.95|19.81|19.95|19.81|19.95|19.81|19.95|19.81|1
1740497520000|2025-02-25 15:32:00|19.94|19.8|19.94|19.8|19.97|19.83|19.94|19.8|11
1740497530000|2025-02-25 15:32:10|19.95|19.81|19.99|19.85|19.99|19.85|19.95|19.81|7
1740497540000|2025-02-25 15:32:20|19.98|19.84|20.02|19.88|20.02|19.88|19.97|19.83|13
1740497550000|2025-02-25 15:32:30|20.01|19.87|20.02|19.88|20.04|19.9|20.01|19.87|8
1740497560000|2025-02-25 15:32:40|20.03|19.89|20.03|19.89|20.04|19.9|20.02|19.88|6
1740497570000|2025-02-25 15:32:50|20.04|19.9|20.01|19.87|20.04|19.9|20.01|19.87|10
1740497580000|2025-02-25 15:33:00|20|19.86|19.96|19.82|20|19.86|19.96|19.82|11
1740497590000|2025-02-25 15:33:10|19.95|19.81|19.99|19.85|19.99|19.85|19.95|19.81|9
1740497600000|2025-02-25 15:33:20|20|19.86|19.98|19.84|20|19.86|19.98|19.84|7
1740497610000|2025-02-25 15:33:30|19.97|19.83|20.05|19.91|20.05|19.91|19.97|19.83|9
1740497620000|2025-02-25 15:33:40|20.04|19.9|20.04|19.9|20.05|19.91|20.03|19.89|9
1740497630000|2025-02-25 15:33:50|20.03|19.89|20.03|19.89|20.04|19.9|20.02|19.88|7
1740497640000|2025-02-25 15:34:00|20.04|19.9|20.05|19.91|20.05|19.91|20.02|19.88|8
1740497650000|2025-02-25 15:34:10|20.06|19.92|20.02|19.88|20.06|19.92|20.02|19.88|5
1740497660000|2025-02-25 15:34:20|20.03|19.89|20.04|19.9|20.05|19.91|20.03|19.89|8
1740497670000|2025-02-25 15:34:30|20.03|19.89|20.07|19.93|20.07|19.93|20.03|19.89|9
1740497680000|2025-02-25 15:34:40|20.06|19.92|20.04|19.9|20.07|19.93|20.04|19.9|9
1740497690000|2025-02-25 15:34:50|20.03|19.89|20.04|19.9|20.04|19.9|20.03|19.89|6
1740497700000|2025-02-25 15:35:00|20.05|19.91|20.02|19.88|20.05|19.91|20.01|19.87|12
1740497710000|2025-02-25 15:35:10|20.01|19.87|20.05|19.91|20.05|19.91|20.01|19.87|9
1740497720000|2025-02-25 15:35:20|20.06|19.92|20.06|19.92|20.07|19.93|20.06|19.92|7
1740497730000|2025-02-25 15:35:30|20.05|19.91|20.05|19.91|20.07|19.93|20.03|19.89|9
1740497740000|2025-02-25 15:35:40|20.04|19.9|20.04|19.9|20.04|19.9|20.02|19.88|7
1740497750000|2025-02-25 15:35:50|20.03|19.89|20.06|19.92|20.07|19.93|20.03|19.89|10
1740497760000|2025-02-25 15:36:00|20.05|19.91|20.08|19.94|20.08|19.94|20.02|19.88|12
1740497770000|2025-02-25 15:36:10|20.09|19.95|20.1|19.96|20.1|19.96|20.08|19.94|4
1740497780000|2025-02-25 15:36:20|20.11|19.97|20.11|19.97|20.11|19.97|20.09|19.95|9
1740497790000|2025-02-25 15:36:30|20.12|19.98|20.16|20.02|20.16|20.02|20.12|19.98|5
1740497800000|2025-02-25 15:36:40|20.15|20.01|20.16|20.02|20.18|20.04|20.13|19.99|12
1740497810000|2025-02-25 15:36:50|20.17|20.03|20.19|20.05|20.19|20.05|20.17|20.03|7
1740497820000|2025-02-25 15:37:00|20.2|20.06|20.27|20.13|20.27|20.13|20.2|20.06|8
1740497830000|2025-02-25 15:37:10|20.26|20.12|20.28|20.14|20.28|20.14|20.26|20.12|5
1740497840000|2025-02-25 15:37:20|20.29|20.15|20.27|20.13|20.3|20.16|20.27|20.13|7
1740497850000|2025-02-25 15:37:30|20.28|20.14|20.25|20.11|20.28|20.14|20.24|20.1|8
1740497860000|2025-02-25 15:37:40|20.24|20.1|20.22|20.08|20.26|20.12|20.21|20.07|19
1740497870000|2025-02-25 15:37:50|20.23|20.09|20.21|20.07|20.24|20.1|20.21|20.07|7
1740497880000|2025-02-25 15:38:00|20.2|20.06|20.23|20.09|20.23|20.09|20.2|20.06|8
1740497890000|2025-02-25 15:38:10|20.24|20.1|20.27|20.13|20.27|20.13|20.24|20.1|6
1740497900000|2025-02-25 15:38:20|20.26|20.12|20.29|20.15|20.29|20.15|20.25|20.11|8
1740497910000|2025-02-25 15:38:30|20.28|20.14|20.28|20.14|20.29|20.15|20.28|20.14|7
1740497920000|2025-02-25 15:38:40|20.29|20.15|20.28|20.14|20.3|20.16|20.28|20.14|8
1740497930000|2025-02-25 15:38:50|20.27|20.13|20.24|20.1|20.27|20.13|20.24|20.1|4
1740497940000|2025-02-25 15:39:00|20.23|20.09|20.25|20.11|20.27|20.13|20.23|20.09|7
1740497950000|2025-02-25 15:39:10|20.24|20.1|20.22|20.08|20.25|20.11|20.22|20.08|9
1740497960000|2025-02-25 15:39:20|20.23|20.09|20.26|20.12|20.26|20.12|20.23|20.09|6
1740497970000|2025-02-25 15:39:30|20.25|20.11|20.29|20.15|20.29|20.15|20.24|20.1|9
1740497980000|2025-02-25 15:39:40|20.3|20.16|20.31|20.17|20.31|20.17|20.3|20.16|2
1740497990000|2025-02-25 15:39:50|20.3|20.16|20.3|20.16|20.3|20.16|20.29|20.15|3
1740498000000|2025-02-25 15:40:00|20.31|20.17|20.3|20.16|20.31|20.17|20.29|20.15|8
1740498010000|2025-02-25 15:40:10|20.31|20.17|20.35|20.21|20.35|20.21|20.31|20.17|7
1740498020000|2025-02-25 15:40:20|20.34|20.2|20.29|20.15|20.34|20.2|20.29|20.15|8
1740498030000|2025-02-25 15:40:30|20.3|20.16|20.33|20.19|20.33|20.19|20.3|20.16|8
1740498040000|2025-02-25 15:40:40|20.34|20.2|20.36|20.22|20.36|20.22|20.34|20.2|3
1740498050000|2025-02-25 15:40:50|20.35|20.21|20.32|20.18|20.35|20.21|20.32|20.18|6
1740498060000|2025-02-25 15:41:00|20.31|20.17|20.29|20.15|20.33|20.19|20.28|20.14|9
1740498070000|2025-02-25 15:41:10|20.28|20.14|20.29|20.15|20.31|20.17|20.28|20.14|8
1740498080000|2025-02-25 15:41:20|20.27|20.13|20.28|20.14|20.28|20.14|20.26|20.12|10
1740498090000|2025-02-25 15:41:30|20.27|20.13|20.28|20.14|20.3|20.16|20.26|20.12|8
1740498100000|2025-02-25 15:41:40|20.29|20.15|20.29|20.15|20.32|20.18|20.29|20.15|10
1740498110000|2025-02-25 15:41:50|20.28|20.14|20.29|20.15|20.3|20.16|20.28|20.14|10
1740498120000|2025-02-25 15:42:00|20.28|20.14|20.27|20.13|20.29|20.15|20.25|20.11|8
1740498130000|2025-02-25 15:42:10|20.26|20.12|20.27|20.13|20.28|20.14|20.26|20.12|8
1740498140000|2025-02-25 15:42:20|20.28|20.14|20.25|20.11|20.28|20.14|20.25|20.11|6
1740498150000|2025-02-25 15:42:30|20.26|20.12|20.23|20.09|20.26|20.12|20.23|20.09|6
1740498160000|2025-02-25 15:42:40|20.22|20.08|20.22|20.08|20.23|20.09|20.21|20.07|9
1740498170000|2025-02-25 15:42:50|20.23|20.09|20.21|20.07|20.23|20.09|20.21|20.07|5
1740498180000|2025-02-25 15:43:00|20.22|20.08|20.27|20.13|20.28|20.14|20.21|20.07|10
1740498190000|2025-02-25 15:43:10|20.26|20.12|20.26|20.12|20.27|20.13|20.24|20.1|11
1740498200000|2025-02-25 15:43:20|20.25|20.11|20.27|20.13|20.28|20.14|20.25|20.11|9
1740498210000|2025-02-25 15:43:30|20.26|20.12|20.27|20.13|20.28|20.14|20.26|20.12|5
1740498220000|2025-02-25 15:43:40|20.26|20.12|20.28|20.14|20.28|20.14|20.26|20.12|11
1740498230000|2025-02-25 15:43:50|20.27|20.13|20.27|20.13|20.27|20.13|20.27|20.13|1
1740498240000|2025-02-25 15:44:00|20.28|20.14|20.29|20.15|20.29|20.15|20.27|20.13|6
1740498260000|2025-02-25 15:44:20|20.25|20.11|20.26|20.12|20.27|20.13|20.25|20.11|4
1740498270000|2025-02-25 15:44:30|20.25|20.11|20.26|20.12|20.27|20.13|20.25|20.11|8
1740498280000|2025-02-25 15:44:40|20.28|20.14|20.28|20.14|20.28|20.14|20.28|20.14|1
1740498290000|2025-02-25 15:44:50|20.29|20.15|20.3|20.16|20.31|20.17|20.29|20.15|8
1740498300000|2025-02-25 15:45:00|20.29|20.15|20.33|20.19|20.33|20.19|20.29|20.15|11
1740498310000|2025-02-25 15:45:10|20.34|20.2|20.36|20.22|20.37|20.23|20.32|20.18|11
1740498320000|2025-02-25 15:45:20|20.37|20.23|20.39|20.25|20.4|20.26|20.37|20.23|9
1740498330000|2025-02-25 15:45:30|20.4|20.26|20.42|20.28|20.43|20.29|20.4|20.26|9
1740498340000|2025-02-25 15:45:40|20.43|20.29|20.39|20.25|20.43|20.29|20.39|20.25|9
1740498350000|2025-02-25 15:45:50|20.4|20.26|20.41|20.27|20.42|20.28|20.39|20.25|8
1740498360000|2025-02-25 15:46:00|20.4|20.26|20.42|20.28|20.44|20.3|20.4|20.26|13
1740498370000|2025-02-25 15:46:10|20.41|20.27|20.39|20.25|20.44|20.3|20.39|20.25|11
1740498380000|2025-02-25 15:46:20|20.4|20.26|20.35|20.21|20.4|20.26|20.35|20.21|10
1740498390000|2025-02-25 15:46:30|20.34|20.2|20.34|20.2|20.35|20.21|20.33|20.19|7
1740498400000|2025-02-25 15:46:40|20.35|20.21|20.37|20.23|20.37|20.23|20.34|20.2|7
1740498410000|2025-02-25 15:46:50|20.38|20.24|20.41|20.27|20.41|20.27|20.38|20.24|6
1740498420000|2025-02-25 15:47:00|20.42|20.28|20.37|20.23|20.42|20.28|20.37|20.23|8
1740498430000|2025-02-25 15:47:10|20.36|20.22|20.35|20.21|20.38|20.24|20.35|20.21|8
1740498440000|2025-02-25 15:47:20|20.34|20.2|20.36|20.22|20.36|20.22|20.33|20.19|6
1740498450000|2025-02-25 15:47:30|20.35|20.21|20.38|20.24|20.38|20.24|20.35|20.21|6
1740498460000|2025-02-25 15:47:40|20.37|20.23|20.36|20.22|20.38|20.24|20.36|20.22|8
1740498470000|2025-02-25 15:47:50|20.35|20.21|20.37|20.23|20.38|20.24|20.35|20.21|7
1740498480000|2025-02-25 15:48:00|20.38|20.24|20.37|20.23|20.4|20.26|20.37|20.23|10
1740498490000|2025-02-25 15:48:10|20.38|20.24|20.37|20.23|20.4|20.26|20.37|20.23|6
1740498500000|2025-02-25 15:48:20|20.38|20.24|20.34|20.2|20.38|20.24|20.34|20.2|9
1740498510000|2025-02-25 15:48:30|20.35|20.21|20.33|20.19|20.35|20.21|20.33|20.19|5
1740498520000|2025-02-25 15:48:40|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|2
1740498530000|2025-02-25 15:48:50|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|4
1740498550000|2025-02-25 15:49:10|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|4
1740498560000|2025-02-25 15:49:20|20.34|20.2|20.33|20.19|20.34|20.2|20.33|20.19|2
1740498570000|2025-02-25 15:49:30|20.34|20.2|20.35|20.21|20.36|20.22|20.34|20.2|4
1740498580000|2025-02-25 15:49:40|20.34|20.2|20.36|20.22|20.36|20.22|20.34|20.2|3
1740498590000|2025-02-25 15:49:50|20.35|20.21|20.37|20.23|20.37|20.23|20.35|20.21|5
1740498600000|2025-02-25 15:50:00|20.38|20.24|20.37|20.23|20.38|20.24|20.35|20.21|7
1740498610000|2025-02-25 15:50:10|20.38|20.24|20.35|20.21|20.38|20.24|20.35|20.21|6
1740498620000|2025-02-25 15:50:20|20.36|20.22|20.4|20.26|20.4|20.26|20.35|20.21|11
1740498630000|2025-02-25 15:50:30|20.38|20.24|20.4|20.26|20.4|20.26|20.38|20.24|7
1740498640000|2025-02-25 15:50:40|20.39|20.25|20.42|20.28|20.42|20.28|20.39|20.25|4
1740498650000|2025-02-25 15:50:50|20.41|20.27|20.41|20.27|20.42|20.28|20.41|20.27|3
1740498660000|2025-02-25 15:51:00|20.42|20.28|20.44|20.3|20.44|20.3|20.42|20.28|5
1740498670000|2025-02-25 15:51:10|20.45|20.31|20.47|20.33|20.47|20.33|20.45|20.31|7
1740498680000|2025-02-25 15:51:20|20.48|20.34|20.48|20.34|20.48|20.34|20.48|20.34|1
1740498690000|2025-02-25 15:51:30|20.49|20.35|20.53|20.39|20.53|20.39|20.49|20.35|9
1740498700000|2025-02-25 15:51:40|20.52|20.38|20.52|20.38|20.52|20.38|20.52|20.38|1
1740498710000|2025-02-25 15:51:50|20.53|20.39|20.53|20.39|20.53|20.39|20.53|20.39|1
1740498720000|2025-02-25 15:52:00|20.54|20.4|20.59|20.45|20.59|20.45|20.54|20.4|10
1740498730000|2025-02-25 15:52:10|20.6|20.46|20.64|20.5|20.65|20.51|20.6|20.46|7
1740498740000|2025-02-25 15:52:20|20.65|20.51|20.62|20.48|20.65|20.51|20.62|20.48|6
1740498750000|2025-02-25 15:52:30|20.61|20.47|20.62|20.48|20.62|20.48|20.6|20.46|8
1740498760000|2025-02-25 15:52:40|20.63|20.49|20.63|20.49|20.66|20.52|20.63|20.49|9
1740498770000|2025-02-25 15:52:50|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|9
1740498780000|2025-02-25 15:53:00|20.63|20.49|20.65|20.51|20.65|20.51|20.61|20.47|13
1740498790000|2025-02-25 15:53:10|20.64|20.5|20.63|20.49|20.64|20.5|20.63|20.49|2
1740498800000|2025-02-25 15:53:20|20.62|20.48|20.66|20.52|20.66|20.52|20.62|20.48|5
1740498810000|2025-02-25 15:53:30|20.65|20.51|20.67|20.53|20.69|20.55|20.65|20.51|10
1740498820000|2025-02-25 15:53:40|20.66|20.52|20.67|20.53|20.68|20.54|20.66|20.52|8
1740498830000|2025-02-25 15:53:50|20.66|20.52|20.67|20.53|20.68|20.54|20.66|20.52|8
1740498840000|2025-02-25 15:54:00|20.68|20.54|20.68|20.54|20.69|20.55|20.67|20.53|11
1740498850000|2025-02-25 15:54:10|20.67|20.53|20.63|20.49|20.67|20.53|20.63|20.49|13
1740498860000|2025-02-25 15:54:20|20.62|20.48|20.62|20.48|20.63|20.49|20.62|20.48|3
1740498870000|2025-02-25 15:54:30|20.63|20.49|20.64|20.5|20.64|20.5|20.61|20.47|6
1740498880000|2025-02-25 15:54:40|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|5
1740498890000|2025-02-25 15:54:50|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|3
1740498900000|2025-02-25 15:55:00|20.61|20.47|20.58|20.44|20.61|20.47|20.57|20.43|6
1740498910000|2025-02-25 15:55:10|20.57|20.43|20.56|20.42|20.58|20.44|20.56|20.42|4
1740498930000|2025-02-25 15:55:30|20.57|20.43|20.59|20.45|20.59|20.45|20.57|20.43|9
1740498940000|2025-02-25 15:55:40|20.58|20.44|20.57|20.43|20.58|20.44|20.56|20.42|4
1740498950000|2025-02-25 15:55:50|20.56|20.42|20.56|20.42|20.56|20.42|20.56|20.42|1
1740498960000|2025-02-25 15:56:00|20.57|20.43|20.57|20.43|20.58|20.44|20.56|20.42|9
1740498970000|2025-02-25 15:56:10|20.58|20.44|20.59|20.45|20.6|20.46|20.57|20.43|11
1740498980000|2025-02-25 15:56:20|20.58|20.44|20.58|20.44|20.58|20.44|20.57|20.43|3
1740498990000|2025-02-25 15:56:30|20.59|20.45|20.59|20.45|20.6|20.46|20.59|20.45|3
1740499000000|2025-02-25 15:56:40|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740499010000|2025-02-25 15:56:50|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740499020000|2025-02-25 15:57:00|20.58|20.44|20.54|20.4|20.58|20.44|20.54|20.4|5
1740499030000|2025-02-25 15:57:10|20.55|20.41|20.55|20.41|20.55|20.41|20.54|20.4|3
1740499040000|2025-02-25 15:57:20|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|3
1740499060000|2025-02-25 15:57:40|20.53|20.39|20.53|20.39|20.54|20.4|20.53|20.39|5
1740499070000|2025-02-25 15:57:50|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|3
1740499080000|2025-02-25 15:58:00|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740499090000|2025-02-25 15:58:10|20.51|20.37|20.49|20.35|20.51|20.37|20.49|20.35|5
1740499100000|2025-02-25 15:58:20|20.5|20.36|20.52|20.38|20.52|20.38|20.5|20.36|5
1740499110000|2025-02-25 15:58:30|20.53|20.39|20.51|20.37|20.54|20.4|20.51|20.37|7
1740499120000|2025-02-25 15:58:40|20.5|20.36|20.5|20.36|20.5|20.36|20.5|20.36|1
1740499130000|2025-02-25 15:58:50|20.51|20.37|20.51|20.37|20.51|20.37|20.5|20.36|3
1740499140000|2025-02-25 15:59:00|20.52|20.38|20.49|20.35|20.52|20.38|20.49|20.35|6
1740499150000|2025-02-25 15:59:10|20.48|20.34|20.48|20.34|20.48|20.34|20.48|20.34|1
1740499160000|2025-02-25 15:59:20|20.47|20.33|20.47|20.33|20.47|20.33|20.46|20.32|3
1740499170000|2025-02-25 15:59:30|20.46|20.32|20.46|20.32|20.46|20.32|20.45|20.31|3
1740499180000|2025-02-25 15:59:40|20.47|20.33|20.47|20.33|20.48|20.34|20.46|20.32|7
1740499190000|2025-02-25 15:59:50|20.46|20.32|20.46|20.32|20.47|20.33|20.46|20.32|3
1740499200000|2025-02-25 16:00:00|20.47|20.33|20.44|20.3|20.47|20.33|20.44|20.3|6
1740499210000|2025-02-25 16:00:10|20.43|20.29|20.44|20.3|20.44|20.3|20.43|20.29|2
1740499220000|2025-02-25 16:00:20|20.45|20.31|20.48|20.34|20.48|20.34|20.44|20.3|5
1740499230000|2025-02-25 16:00:30|20.49|20.35|20.49|20.35|20.49|20.35|20.49|20.35|1
1740499240000|2025-02-25 16:00:40|20.5|20.36|20.5|20.36|20.5|20.36|20.5|20.36|1
1740499250000|2025-02-25 16:00:50|20.51|20.37|20.51|20.37|20.51|20.37|20.5|20.36|3
1740499260000|2025-02-25 16:01:00|20.5|20.36|20.5|20.36|20.52|20.38|20.49|20.35|9
1740499270000|2025-02-25 16:01:10|20.51|20.37|20.49|20.35|20.53|20.39|20.49|20.35|9
1740499280000|2025-02-25 16:01:20|20.48|20.34|20.45|20.31|20.49|20.35|20.45|20.31|12
1740499290000|2025-02-25 16:01:30|20.46|20.32|20.43|20.29|20.46|20.32|20.43|20.29|6
1740499300000|2025-02-25 16:01:40|20.44|20.3|20.44|20.3|20.45|20.31|20.42|20.28|9
1740499310000|2025-02-25 16:01:50|20.43|20.29|20.43|20.29|20.44|20.3|20.42|20.28|7
1740499320000|2025-02-25 16:02:00|20.42|20.28|20.39|20.25|20.43|20.29|20.39|20.25|6
1740499330000|2025-02-25 16:02:10|20.38|20.24|20.38|20.24|20.38|20.24|20.37|20.23|3
1740499340000|2025-02-25 16:02:20|20.37|20.23|20.34|20.2|20.37|20.23|20.34|20.2|5
1740499350000|2025-02-25 16:02:30|20.35|20.21|20.34|20.2|20.35|20.21|20.34|20.2|4
1740499360000|2025-02-25 16:02:40|20.35|20.21|20.35|20.21|20.35|20.21|20.33|20.19|5
1740499370000|2025-02-25 16:02:50|20.36|20.22|20.36|20.22|20.36|20.22|20.35|20.21|3
1740499380000|2025-02-25 16:03:00|20.37|20.23|20.39|20.25|20.39|20.25|20.36|20.22|7
1740499390000|2025-02-25 16:03:10|20.38|20.24|20.35|20.21|20.38|20.24|20.35|20.21|10
1740499400000|2025-02-25 16:03:20|20.34|20.2|20.34|20.2|20.35|20.21|20.33|20.19|7
1740499410000|2025-02-25 16:03:30|20.33|20.19|20.28|20.14|20.33|20.19|20.27|20.13|9
1740499420000|2025-02-25 16:03:40|20.29|20.15|20.27|20.13|20.29|20.15|20.26|20.12|6
1740499430000|2025-02-25 16:03:50|20.28|20.14|20.3|20.16|20.31|20.17|20.28|20.14|11
1740499440000|2025-02-25 16:04:00|20.29|20.15|20.32|20.18|20.32|20.18|20.29|20.15|4
1740499460000|2025-02-25 16:04:20|20.31|20.17|20.3|20.16|20.31|20.17|20.28|20.14|6
1740499470000|2025-02-25 16:04:30|20.29|20.15|20.28|20.14|20.3|20.16|20.28|20.14|10
1740499480000|2025-02-25 16:04:40|20.27|20.13|20.31|20.17|20.31|20.17|20.27|20.13|7
1740499490000|2025-02-25 16:04:50|20.32|20.18|20.33|20.19|20.34|20.2|20.32|20.18|8
1740499500000|2025-02-25 16:05:00|20.32|20.18|20.33|20.19|20.34|20.2|20.31|20.17|6
1740499510000|2025-02-25 16:05:10|20.32|20.18|20.32|20.18|20.33|20.19|20.31|20.17|6
1740499520000|2025-02-25 16:05:20|20.31|20.17|20.3|20.16|20.31|20.17|20.3|20.16|8
1740499530000|2025-02-25 16:05:30|20.31|20.17|20.29|20.15|20.31|20.17|20.28|20.14|8
1740499540000|2025-02-25 16:05:40|20.3|20.16|20.3|20.16|20.32|20.18|20.3|20.16|7
1740499550000|2025-02-25 16:05:50|20.31|20.17|20.35|20.21|20.35|20.21|20.3|20.16|11
1740499560000|2025-02-25 16:06:00|20.34|20.2|20.34|20.2|20.36|20.22|20.33|20.19|11
1740499570000|2025-02-25 16:06:10|20.35|20.21|20.36|20.22|20.37|20.23|20.35|20.21|4
1740499580000|2025-02-25 16:06:20|20.35|20.21|20.35|20.21|20.35|20.21|20.33|20.19|7
1740499590000|2025-02-25 16:06:30|20.36|20.22|20.36|20.22|20.37|20.23|20.36|20.22|3
1740499600000|2025-02-25 16:06:40|20.35|20.21|20.38|20.24|20.39|20.25|20.34|20.2|12
1740499610000|2025-02-25 16:06:50|20.37|20.23|20.36|20.22|20.37|20.23|20.36|20.22|8
1740499620000|2025-02-25 16:07:00|20.35|20.21|20.38|20.24|20.38|20.24|20.35|20.21|3
1740499630000|2025-02-25 16:07:10|20.39|20.25|20.38|20.24|20.4|20.26|20.38|20.24|10
1740499650000|2025-02-25 16:07:30|20.37|20.23|20.38|20.24|20.39|20.25|20.37|20.23|4
1740499660000|2025-02-25 16:07:40|20.39|20.25|20.37|20.23|20.39|20.25|20.36|20.22|9
1740499670000|2025-02-25 16:07:50|20.38|20.24|20.36|20.22|20.38|20.24|20.36|20.22|3
1740499680000|2025-02-25 16:08:00|20.37|20.23|20.34|20.2|20.37|20.23|20.33|20.19|8
1740499690000|2025-02-25 16:08:10|20.33|20.19|20.31|20.17|20.33|20.19|20.3|20.16|5
1740499700000|2025-02-25 16:08:20|20.3|20.16|20.31|20.17|20.33|20.19|20.3|20.16|9
1740499710000|2025-02-25 16:08:30|20.3|20.16|20.32|20.18|20.32|20.18|20.3|20.16|3
1740499720000|2025-02-25 16:08:40|20.31|20.17|20.29|20.15|20.32|20.18|20.29|20.15|5
1740499730000|2025-02-25 16:08:50|20.28|20.14|20.29|20.15|20.29|20.15|20.28|20.14|2
1740499740000|2025-02-25 16:09:00|20.28|20.14|20.26|20.12|20.28|20.14|20.26|20.12|7
1740499750000|2025-02-25 16:09:10|20.27|20.13|20.3|20.16|20.3|20.16|20.27|20.13|6
1740499760000|2025-02-25 16:09:20|20.29|20.15|20.3|20.16|20.31|20.17|20.29|20.15|8
1740499770000|2025-02-25 16:09:30|20.31|20.17|20.28|20.14|20.31|20.17|20.27|20.13|6
1740499780000|2025-02-25 16:09:40|20.29|20.15|20.3|20.16|20.3|20.16|20.28|20.14|4
1740499790000|2025-02-25 16:09:50|20.29|20.15|20.31|20.17|20.31|20.17|20.28|20.14|13
1740499800000|2025-02-25 16:10:00|20.3|20.16|20.31|20.17|20.31|20.17|20.29|20.15|10
1740499810000|2025-02-25 16:10:10|20.32|20.18|20.31|20.17|20.33|20.19|20.31|20.17|4
1740499820000|2025-02-25 16:10:20|20.32|20.18|20.3|20.16|20.32|20.18|20.3|20.16|5
1740499830000|2025-02-25 16:10:30|20.29|20.15|20.33|20.19|20.33|20.19|20.29|20.15|5
1740499840000|2025-02-25 16:10:40|20.34|20.2|20.36|20.22|20.36|20.22|20.34|20.2|5
1740499850000|2025-02-25 16:10:50|20.35|20.21|20.36|20.22|20.36|20.22|20.35|20.21|6
1740499860000|2025-02-25 16:11:00|20.37|20.23|20.41|20.27|20.41|20.27|20.37|20.23|7
1740499870000|2025-02-25 16:11:10|20.4|20.26|20.4|20.26|20.4|20.26|20.39|20.25|7
1740499880000|2025-02-25 16:11:20|20.39|20.25|20.38|20.24|20.39|20.25|20.37|20.23|6
1740499890000|2025-02-25 16:11:30|20.37|20.23|20.33|20.19|20.37|20.23|20.33|20.19|7
1740499900000|2025-02-25 16:11:40|20.32|20.18|20.33|20.19|20.33|20.19|20.31|20.17|4
1740499910000|2025-02-25 16:11:50|20.32|20.18|20.34|20.2|20.34|20.2|20.32|20.18|5
1740499920000|2025-02-25 16:12:00|20.35|20.21|20.39|20.25|20.39|20.25|20.34|20.2|9
1740499930000|2025-02-25 16:12:10|20.38|20.24|20.42|20.28|20.42|20.28|20.38|20.24|7
1740499940000|2025-02-25 16:12:20|20.41|20.27|20.4|20.26|20.42|20.28|20.4|20.26|8
1740499950000|2025-02-25 16:12:30|20.41|20.27|20.42|20.28|20.42|20.28|20.4|20.26|8
1740499960000|2025-02-25 16:12:40|20.41|20.27|20.42|20.28|20.42|20.28|20.4|20.26|6
1740499970000|2025-02-25 16:12:50|20.41|20.27|20.43|20.29|20.43|20.29|20.41|20.27|3
1740499980000|2025-02-25 16:13:00|20.44|20.3|20.43|20.29|20.45|20.31|20.43|20.29|8
1740499990000|2025-02-25 16:13:10|20.42|20.28|20.41|20.27|20.43|20.29|20.4|20.26|8
1740500000000|2025-02-25 16:13:20|20.42|20.28|20.45|20.31|20.45|20.31|20.4|20.26|10
1740500010000|2025-02-25 16:13:30|20.44|20.3|20.46|20.32|20.47|20.33|20.44|20.3|7
1740500020000|2025-02-25 16:13:40|20.47|20.33|20.49|20.35|20.49|20.35|20.47|20.33|3
1740500030000|2025-02-25 16:13:50|20.48|20.34|20.48|20.34|20.48|20.34|20.47|20.33|3
1740500040000|2025-02-25 16:14:00|20.49|20.35|20.45|20.31|20.49|20.35|20.45|20.31|7
1740500050000|2025-02-25 16:14:10|20.46|20.32|20.42|20.28|20.46|20.32|20.42|20.28|9
1740500060000|2025-02-25 16:14:20|20.41|20.27|20.41|20.27|20.42|20.28|20.41|20.27|5
1740500070000|2025-02-25 16:14:30|20.4|20.26|20.42|20.28|20.42|20.28|20.4|20.26|5
1740500080000|2025-02-25 16:14:40|20.41|20.27|20.41|20.27|20.42|20.28|20.41|20.27|3
1740500090000|2025-02-25 16:14:50|20.42|20.28|20.41|20.27|20.42|20.28|20.4|20.26|8
1740500100000|2025-02-25 16:15:00|20.4|20.26|20.4|20.26|20.41|20.27|20.39|20.25|13
1740500110000|2025-02-25 16:15:10|20.39|20.25|20.38|20.24|20.4|20.26|20.38|20.24|10
1740500120000|2025-02-25 16:15:20|20.39|20.25|20.37|20.23|20.4|20.26|20.37|20.23|7
1740500130000|2025-02-25 16:15:30|20.38|20.24|20.35|20.21|20.38|20.24|20.35|20.21|8
1740500140000|2025-02-25 16:15:40|20.36|20.22|20.37|20.23|20.38|20.24|20.36|20.22|8
1740500150000|2025-02-25 16:15:50|20.38|20.24|20.34|20.2|20.38|20.24|20.34|20.2|7
1740500160000|2025-02-25 16:16:00|20.33|20.19|20.3|20.16|20.33|20.19|20.3|20.16|8
1740500170000|2025-02-25 16:16:10|20.29|20.15|20.3|20.16|20.3|20.16|20.29|20.15|12
1740500180000|2025-02-25 16:16:20|20.29|20.15|20.28|20.14|20.29|20.15|20.28|20.14|2
1740500190000|2025-02-25 16:16:30|20.27|20.13|20.26|20.12|20.27|20.13|20.25|20.11|8
1740500200000|2025-02-25 16:16:40|20.25|20.11|20.26|20.12|20.27|20.13|20.25|20.11|4
1740500210000|2025-02-25 16:16:50|20.25|20.11|20.27|20.13|20.28|20.14|20.25|20.11|5
1740500220000|2025-02-25 16:17:00|20.26|20.12|20.26|20.12|20.27|20.13|20.25|20.11|13
1740500230000|2025-02-25 16:17:10|20.25|20.11|20.25|20.11|20.27|20.13|20.25|20.11|5
1740500240000|2025-02-25 16:17:20|20.26|20.12|20.26|20.12|20.26|20.12|20.25|20.11|3
1740500250000|2025-02-25 16:17:30|20.27|20.13|20.26|20.12|20.27|20.13|20.25|20.11|8
1740500260000|2025-02-25 16:17:40|20.27|20.13|20.27|20.13|20.28|20.14|20.27|20.13|3
1740500270000|2025-02-25 16:17:50|20.26|20.12|20.26|20.12|20.27|20.13|20.26|20.12|3
1740500280000|2025-02-25 16:18:00|20.27|20.13|20.28|20.14|20.29|20.15|20.27|20.13|6
1740500290000|2025-02-25 16:18:10|20.29|20.15|20.27|20.13|20.29|20.15|20.27|20.13|5
1740500300000|2025-02-25 16:18:20|20.26|20.12|20.26|20.12|20.26|20.12|20.26|20.12|1
1740500310000|2025-02-25 16:18:30|20.27|20.13|20.26|20.12|20.27|20.13|20.26|20.12|2
1740500320000|2025-02-25 16:18:40|20.27|20.13|20.29|20.15|20.3|20.16|20.27|20.13|9
1740500330000|2025-02-25 16:18:50|20.28|20.14|20.29|20.15|20.29|20.15|20.28|20.14|4
1740500340000|2025-02-25 16:19:00|20.3|20.16|20.3|20.16|20.31|20.17|20.3|20.16|3
1740500350000|2025-02-25 16:19:10|20.31|20.17|20.31|20.17|20.31|20.17|20.3|20.16|3
1740500360000|2025-02-25 16:19:20|20.32|20.18|20.33|20.19|20.33|20.19|20.32|20.18|4
1740500370000|2025-02-25 16:19:30|20.34|20.2|20.34|20.2|20.34|20.2|20.32|20.18|9
1740500380000|2025-02-25 16:19:40|20.33|20.19|20.33|20.19|20.34|20.2|20.33|20.19|7
1740500390000|2025-02-25 16:19:50|20.32|20.18|20.31|20.17|20.33|20.19|20.31|20.17|8
1740500400000|2025-02-25 16:20:00|20.3|20.16|20.33|20.19|20.33|20.19|20.29|20.15|14
1740500410000|2025-02-25 16:20:10|20.32|20.18|20.31|20.17|20.34|20.2|20.31|20.17|8
1740500420000|2025-02-25 16:20:20|20.32|20.18|20.32|20.18|20.33|20.19|20.31|20.17|5
1740500430000|2025-02-25 16:20:30|20.33|20.19|20.35|20.21|20.35|20.21|20.33|20.19|7
1740500440000|2025-02-25 16:20:40|20.34|20.2|20.34|20.2|20.34|20.2|20.34|20.2|1
1740500450000|2025-02-25 16:20:50|20.35|20.21|20.34|20.2|20.35|20.21|20.33|20.19|4
1740500460000|2025-02-25 16:21:00|20.33|20.19|20.28|20.14|20.33|20.19|20.28|20.14|8
1740500470000|2025-02-25 16:21:10|20.29|20.15|20.29|20.15|20.29|20.15|20.28|20.14|5
1740500480000|2025-02-25 16:21:20|20.28|20.14|20.3|20.16|20.32|20.18|20.28|20.14|7
1740500490000|2025-02-25 16:21:30|20.31|20.17|20.32|20.18|20.32|20.18|20.3|20.16|6
1740500500000|2025-02-25 16:21:40|20.31|20.17|20.3|20.16|20.32|20.18|20.3|20.16|10
1740500510000|2025-02-25 16:21:50|20.29|20.15|20.29|20.15|20.29|20.15|20.29|20.15|1
1740500520000|2025-02-25 16:22:00|20.28|20.14|20.27|20.13|20.29|20.15|20.27|20.13|8
1740500530000|2025-02-25 16:22:10|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|4
1740500540000|2025-02-25 16:22:20|20.28|20.14|20.28|20.14|20.29|20.15|20.28|20.14|3
1740500550000|2025-02-25 16:22:30|20.29|20.15|20.31|20.17|20.32|20.18|20.29|20.15|5
1740500560000|2025-02-25 16:22:40|20.32|20.18|20.3|20.16|20.32|20.18|20.3|20.16|7
1740500570000|2025-02-25 16:22:50|20.31|20.17|20.31|20.17|20.31|20.17|20.31|20.17|1
1740500580000|2025-02-25 16:23:00|20.32|20.18|20.29|20.15|20.32|20.18|20.29|20.15|4
1740500590000|2025-02-25 16:23:10|20.28|20.14|20.27|20.13|20.29|20.15|20.27|20.13|4
1740500600000|2025-02-25 16:23:20|20.28|20.14|20.27|20.13|20.28|20.14|20.27|20.13|2
1740500610000|2025-02-25 16:23:30|20.26|20.12|20.26|20.12|20.27|20.13|20.26|20.12|5
1740500620000|2025-02-25 16:23:40|20.25|20.11|20.26|20.12|20.26|20.12|20.24|20.1|4
1740500630000|2025-02-25 16:23:50|20.25|20.11|20.28|20.14|20.28|20.14|20.25|20.11|8
1740500640000|2025-02-25 16:24:00|20.27|20.13|20.28|20.14|20.28|20.14|20.26|20.12|8
1740500650000|2025-02-25 16:24:10|20.27|20.13|20.28|20.14|20.28|20.14|20.26|20.12|6
1740500660000|2025-02-25 16:24:20|20.29|20.15|20.28|20.14|20.29|20.15|20.27|20.13|8
1740500670000|2025-02-25 16:24:30|20.27|20.13|20.29|20.15|20.29|20.15|20.27|20.13|7
1740500680000|2025-02-25 16:24:40|20.28|20.14|20.29|20.15|20.3|20.16|20.28|20.14|6
1740500690000|2025-02-25 16:24:50|20.28|20.14|20.28|20.14|20.29|20.15|20.28|20.14|3
1740500700000|2025-02-25 16:25:00|20.29|20.15|20.25|20.11|20.29|20.15|20.25|20.11|7
1740500710000|2025-02-25 16:25:10|20.24|20.1|20.23|20.09|20.24|20.1|20.23|20.09|4
1740500720000|2025-02-25 16:25:20|20.24|20.1|20.25|20.11|20.25|20.11|20.24|20.1|6
1740500730000|2025-02-25 16:25:30|20.24|20.1|20.24|20.1|20.24|20.1|20.24|20.1|1
1740500740000|2025-02-25 16:25:40|20.25|20.11|20.24|20.1|20.25|20.11|20.24|20.1|4
1740500750000|2025-02-25 16:25:50|20.25|20.11|20.25|20.11|20.25|20.11|20.24|20.1|3
1740500760000|2025-02-25 16:26:00|20.24|20.1|20.25|20.11|20.25|20.11|20.22|20.08|6
1740500770000|2025-02-25 16:26:10|20.24|20.1|20.2|20.06|20.24|20.1|20.2|20.06|4
1740500780000|2025-02-25 16:26:20|20.19|20.05|20.16|20.02|20.19|20.05|20.15|20.01|8
1740500790000|2025-02-25 16:26:30|20.15|20.01|20.15|20.01|20.16|20.02|20.15|20.01|3
1740500800000|2025-02-25 16:26:40|20.16|20.02|20.16|20.02|20.16|20.02|20.15|20.01|5
1740500810000|2025-02-25 16:26:50|20.15|20.01|20.16|20.02|20.17|20.03|20.15|20.01|6
1740500820000|2025-02-25 16:27:00|20.15|20.01|20.15|20.01|20.16|20.02|20.14|20|9
1740500830000|2025-02-25 16:27:10|20.16|20.02|20.18|20.04|20.18|20.04|20.16|20.02|9
1740500840000|2025-02-25 16:27:20|20.17|20.03|20.17|20.03|20.19|20.05|20.17|20.03|9
1740500850000|2025-02-25 16:27:30|20.18|20.04|20.17|20.03|20.18|20.04|20.15|20.01|10
1740500860000|2025-02-25 16:27:40|20.18|20.04|20.19|20.05|20.19|20.05|20.17|20.03|4
1740500870000|2025-02-25 16:27:50|20.18|20.04|20.2|20.06|20.21|20.07|20.18|20.04|7
1740500880000|2025-02-25 16:28:00|20.21|20.07|20.19|20.05|20.21|20.07|20.19|20.05|3
1740500890000|2025-02-25 16:28:10|20.18|20.04|20.18|20.04|20.19|20.05|20.18|20.04|3
1740500900000|2025-02-25 16:28:20|20.19|20.05|20.19|20.05|20.2|20.06|20.19|20.05|5
1740500910000|2025-02-25 16:28:30|20.2|20.06|20.22|20.08|20.22|20.08|20.19|20.05|5
1740500920000|2025-02-25 16:28:40|20.23|20.09|20.22|20.08|20.23|20.09|20.22|20.08|6
1740500930000|2025-02-25 16:28:50|20.23|20.09|20.23|20.09|20.23|20.09|20.23|20.09|1
1740500940000|2025-02-25 16:29:00|20.24|20.1|20.22|20.08|20.24|20.1|20.21|20.07|8
1740500950000|2025-02-25 16:29:10|20.21|20.07|20.21|20.07|20.21|20.07|20.21|20.07|1
1740500970000|2025-02-25 16:29:30|20.22|20.08|20.2|20.06|20.22|20.08|20.2|20.06|7
1740500980000|2025-02-25 16:29:40|20.19|20.05|20.2|20.06|20.21|20.07|20.19|20.05|10
1740500990000|2025-02-25 16:29:50|20.21|20.07|20.2|20.06|20.21|20.07|20.2|20.06|2
1740501000000|2025-02-25 16:30:00|20.19|20.05|20.2|20.06|20.22|20.08|20.18|20.04|12
1740501010000|2025-02-25 16:30:10|20.21|20.07|20.2|20.06|20.21|20.07|20.19|20.05|8
1740501020000|2025-02-25 16:30:20|20.21|20.07|20.22|20.08|20.22|20.08|20.2|20.06|6
1740501030000|2025-02-25 16:30:30|20.23|20.09|20.24|20.1|20.24|20.1|20.22|20.08|6
1740501040000|2025-02-25 16:30:40|20.23|20.09|20.25|20.11|20.25|20.11|20.23|20.09|6
1740501050000|2025-02-25 16:30:50|20.24|20.1|20.25|20.11|20.25|20.11|20.23|20.09|6
1740501060000|2025-02-25 16:31:00|20.26|20.12|20.27|20.13|20.27|20.13|20.26|20.12|4
1740501070000|2025-02-25 16:31:10|20.26|20.12|20.23|20.09|20.26|20.12|20.23|20.09|10
1740501080000|2025-02-25 16:31:20|20.24|20.1|20.19|20.05|20.24|20.1|20.19|20.05|6
1740501090000|2025-02-25 16:31:30|20.2|20.06|20.19|20.05|20.2|20.06|20.18|20.04|10
1740501100000|2025-02-25 16:31:40|20.18|20.04|20.17|20.03|20.18|20.04|20.16|20.02|6
1740501110000|2025-02-25 16:31:50|20.16|20.02|20.18|20.04|20.18|20.04|20.16|20.02|5
1740501120000|2025-02-25 16:32:00|20.17|20.03|20.18|20.04|20.2|20.06|20.16|20.02|10
1740501130000|2025-02-25 16:32:10|20.17|20.03|20.16|20.02|20.17|20.03|20.15|20.01|6
1740501140000|2025-02-25 16:32:20|20.15|20.01|20.16|20.02|20.16|20.02|20.14|20|8
1740501150000|2025-02-25 16:32:30|20.17|20.03|20.19|20.05|20.19|20.05|20.15|20.01|6
1740501160000|2025-02-25 16:32:40|20.18|20.04|20.16|20.02|20.19|20.05|20.16|20.02|9
1740501170000|2025-02-25 16:32:50|20.17|20.03|20.19|20.05|20.19|20.05|20.16|20.02|5
1740501180000|2025-02-25 16:33:00|20.18|20.04|20.21|20.07|20.21|20.07|20.18|20.04|8
1740501190000|2025-02-25 16:33:10|20.2|20.06|20.19|20.05|20.21|20.07|20.19|20.05|4
1740501200000|2025-02-25 16:33:20|20.18|20.04|20.2|20.06|20.2|20.06|20.18|20.04|9
1740501210000|2025-02-25 16:33:30|20.19|20.05|20.2|20.06|20.2|20.06|20.19|20.05|2
1740501220000|2025-02-25 16:33:40|20.21|20.07|20.19|20.05|20.21|20.07|20.18|20.04|11
1740501230000|2025-02-25 16:33:50|20.2|20.06|20.18|20.04|20.2|20.06|20.18|20.04|7
1740501240000|2025-02-25 16:34:00|20.17|20.03|20.16|20.02|20.17|20.03|20.15|20.01|12
1740501250000|2025-02-25 16:34:10|20.17|20.03|20.13|19.99|20.17|20.03|20.13|19.99|6
1740501260000|2025-02-25 16:34:20|20.12|19.98|20.14|20|20.14|20|20.11|19.97|7
1740501270000|2025-02-25 16:34:30|20.15|20.01|20.16|20.02|20.16|20.02|20.14|20|6
1740501280000|2025-02-25 16:34:40|20.17|20.03|20.19|20.05|20.19|20.05|20.15|20.01|11
1740501290000|2025-02-25 16:34:50|20.2|20.06|20.19|20.05|20.2|20.06|20.18|20.04|6
1740501300000|2025-02-25 16:35:00|20.18|20.04|20.14|20|20.19|20.05|20.14|20|9
1740501310000|2025-02-25 16:35:10|20.13|19.99|20.13|19.99|20.15|20.01|20.13|19.99|11
1740501320000|2025-02-25 16:35:20|20.12|19.98|20.13|19.99|20.14|20|20.12|19.98|6
1740501330000|2025-02-25 16:35:30|20.14|20|20.12|19.98|20.14|20|20.12|19.98|5
1740501340000|2025-02-25 16:35:40|20.11|19.97|20.14|20|20.14|20|20.11|19.97|8
1740501350000|2025-02-25 16:35:50|20.13|19.99|20.13|19.99|20.14|20|20.13|19.99|5
1740501360000|2025-02-25 16:36:00|20.12|19.98|20.17|20.03|20.18|20.04|20.12|19.98|8
1740501370000|2025-02-25 16:36:10|20.18|20.04|20.21|20.07|20.22|20.08|20.17|20.03|8
1740501380000|2025-02-25 16:36:20|20.22|20.08|20.22|20.08|20.23|20.09|20.2|20.06|7
1740501390000|2025-02-25 16:36:30|20.23|20.09|20.24|20.1|20.24|20.1|20.22|20.08|4
1740501400000|2025-02-25 16:36:40|20.23|20.09|20.23|20.09|20.24|20.1|20.22|20.08|9
1740501410000|2025-02-25 16:36:50|20.24|20.1|20.24|20.1|20.24|20.1|20.23|20.09|7
1740501420000|2025-02-25 16:37:00|20.23|20.09|20.26|20.12|20.26|20.12|20.23|20.09|8
1740501430000|2025-02-25 16:37:10|20.27|20.13|20.3|20.16|20.31|20.17|20.26|20.12|10
1740501440000|2025-02-25 16:37:20|20.31|20.17|20.3|20.16|20.31|20.17|20.29|20.15|6
1740501450000|2025-02-25 16:37:30|20.31|20.17|20.3|20.16|20.31|20.17|20.29|20.15|10
1740501460000|2025-02-25 16:37:40|20.29|20.15|20.29|20.15|20.29|20.15|20.27|20.13|7
1740501470000|2025-02-25 16:37:50|20.3|20.16|20.32|20.18|20.32|20.18|20.3|20.16|7
1740501480000|2025-02-25 16:38:00|20.33|20.19|20.34|20.2|20.35|20.21|20.33|20.19|6
1740501490000|2025-02-25 16:38:10|20.33|20.19|20.32|20.18|20.34|20.2|20.31|20.17|8
1740501500000|2025-02-25 16:38:20|20.33|20.19|20.32|20.18|20.35|20.21|20.32|20.18|10
1740501510000|2025-02-25 16:38:30|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|12
1740501520000|2025-02-25 16:38:40|20.33|20.19|20.32|20.18|20.33|20.19|20.31|20.17|4
1740501530000|2025-02-25 16:38:50|20.31|20.17|20.33|20.19|20.33|20.19|20.31|20.17|9
1740501540000|2025-02-25 16:39:00|20.34|20.2|20.36|20.22|20.36|20.22|20.33|20.19|13
1740501550000|2025-02-25 16:39:10|20.35|20.21|20.33|20.19|20.35|20.21|20.33|20.19|5
1740501560000|2025-02-25 16:39:20|20.34|20.2|20.32|20.18|20.34|20.2|20.32|20.18|7
1740501570000|2025-02-25 16:39:30|20.33|20.19|20.35|20.21|20.35|20.21|20.32|20.18|5
1740501580000|2025-02-25 16:39:40|20.34|20.2|20.35|20.21|20.36|20.22|20.34|20.2|8
1740501590000|2025-02-25 16:39:50|20.34|20.2|20.34|20.2|20.35|20.21|20.34|20.2|5
1740501600000|2025-02-25 16:40:00|20.33|20.19|20.35|20.21|20.36|20.22|20.32|20.18|8
1740501610000|2025-02-25 16:40:10|20.36|20.22|20.36|20.22|20.36|20.22|20.34|20.2|9
1740501620000|2025-02-25 16:40:20|20.37|20.23|20.39|20.25|20.4|20.26|20.37|20.23|9
1740501630000|2025-02-25 16:40:30|20.4|20.26|20.39|20.25|20.4|20.26|20.39|20.25|6
1740501640000|2025-02-25 16:40:40|20.4|20.26|20.42|20.28|20.42|20.28|20.4|20.26|5
1740501650000|2025-02-25 16:40:50|20.43|20.29|20.42|20.28|20.43|20.29|20.42|20.28|6
1740501660000|2025-02-25 16:41:00|20.43|20.29|20.43|20.29|20.43|20.29|20.41|20.27|7
1740501670000|2025-02-25 16:41:10|20.44|20.3|20.44|20.3|20.44|20.3|20.43|20.29|5
1740501680000|2025-02-25 16:41:20|20.45|20.31|20.46|20.32|20.46|20.32|20.44|20.3|10
1740501690000|2025-02-25 16:41:30|20.47|20.33|20.47|20.33|20.47|20.33|20.46|20.32|5
1740501710000|2025-02-25 16:41:50|20.43|20.29|20.41|20.27|20.43|20.29|20.41|20.27|7
1740501720000|2025-02-25 16:42:00|20.4|20.26|20.41|20.27|20.41|20.27|20.4|20.26|6
1740501730000|2025-02-25 16:42:10|20.42|20.28|20.47|20.33|20.47|20.33|20.42|20.28|8
1740501740000|2025-02-25 16:42:20|20.48|20.34|20.48|20.34|20.48|20.34|20.47|20.33|5
1740501750000|2025-02-25 16:42:30|20.49|20.35|20.5|20.36|20.5|20.36|20.48|20.34|4
1740501760000|2025-02-25 16:42:40|20.51|20.37|20.51|20.37|20.52|20.38|20.5|20.36|5
1740501770000|2025-02-25 16:42:50|20.5|20.36|20.51|20.37|20.51|20.37|20.5|20.36|6
1740501780000|2025-02-25 16:43:00|20.52|20.38|20.55|20.41|20.55|20.41|20.52|20.38|8
1740501790000|2025-02-25 16:43:10|20.54|20.4|20.56|20.42|20.57|20.43|20.54|20.4|9
1740501800000|2025-02-25 16:43:20|20.57|20.43|20.58|20.44|20.58|20.44|20.56|20.42|6
1740501810000|2025-02-25 16:43:30|20.59|20.45|20.61|20.47|20.61|20.47|20.58|20.44|5
1740501820000|2025-02-25 16:43:40|20.62|20.48|20.63|20.49|20.63|20.49|20.61|20.47|8
1740501830000|2025-02-25 16:43:50|20.62|20.48|20.62|20.48|20.63|20.49|20.62|20.48|3
1740501840000|2025-02-25 16:44:00|20.61|20.47|20.63|20.49|20.64|20.5|20.61|20.47|9
1740501850000|2025-02-25 16:44:10|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|9
1740501860000|2025-02-25 16:44:20|20.65|20.51|20.64|20.5|20.65|20.51|20.63|20.49|4
1740501870000|2025-02-25 16:44:30|20.65|20.51|20.67|20.53|20.67|20.53|20.64|20.5|5
1740501880000|2025-02-25 16:44:40|20.68|20.54|20.68|20.54|20.68|20.54|20.65|20.51|11
1740501890000|2025-02-25 16:44:50|20.69|20.55|20.7|20.56|20.71|20.57|20.68|20.54|12
1740501900000|2025-02-25 16:45:00|20.71|20.57|20.7|20.56|20.71|20.57|20.68|20.54|10
1740501910000|2025-02-25 16:45:10|20.71|20.57|20.72|20.58|20.73|20.59|20.71|20.57|12
1740501920000|2025-02-25 16:45:20|20.73|20.59|20.75|20.61|20.77|20.63|20.73|20.59|7
1740501930000|2025-02-25 16:45:30|20.74|20.6|20.77|20.63|20.77|20.63|20.73|20.59|12
1740501940000|2025-02-25 16:45:40|20.76|20.62|20.75|20.61|20.77|20.63|20.75|20.61|4
1740501950000|2025-02-25 16:45:50|20.76|20.62|20.79|20.65|20.79|20.65|20.75|20.61|10
1740501960000|2025-02-25 16:46:00|20.8|20.66|20.86|20.72|20.87|20.73|20.8|20.66|12
1740501970000|2025-02-25 16:46:10|20.87|20.73|20.87|20.73|20.89|20.75|20.86|20.72|11
1740501980000|2025-02-25 16:46:20|20.88|20.74|20.88|20.74|20.89|20.75|20.87|20.73|11
1740501990000|2025-02-25 16:46:30|20.87|20.73|20.85|20.71|20.89|20.75|20.85|20.71|9
1740502000000|2025-02-25 16:46:40|20.84|20.7|20.79|20.65|20.84|20.7|20.78|20.64|8
1740502010000|2025-02-25 16:46:50|20.78|20.64|20.77|20.63|20.8|20.66|20.77|20.63|6
1740502020000|2025-02-25 16:47:00|20.76|20.62|20.75|20.61|20.76|20.62|20.73|20.59|6
1740502030000|2025-02-25 16:47:10|20.74|20.6|20.73|20.59|20.74|20.6|20.72|20.58|4
1740502040000|2025-02-25 16:47:20|20.72|20.58|20.75|20.61|20.75|20.61|20.7|20.56|10
1740502050000|2025-02-25 16:47:30|20.74|20.6|20.7|20.56|20.74|20.6|20.7|20.56|7
1740502060000|2025-02-25 16:47:40|20.71|20.57|20.68|20.54|20.71|20.57|20.67|20.53|6
1740502070000|2025-02-25 16:47:50|20.67|20.53|20.68|20.54|20.69|20.55|20.67|20.53|8
1740502080000|2025-02-25 16:48:00|20.67|20.53|20.69|20.55|20.7|20.56|20.67|20.53|13
1740502090000|2025-02-25 16:48:10|20.68|20.54|20.7|20.56|20.7|20.56|20.68|20.54|7
1740502100000|2025-02-25 16:48:20|20.69|20.55|20.68|20.54|20.69|20.55|20.67|20.53|12
1740502110000|2025-02-25 16:48:30|20.67|20.53|20.69|20.55|20.7|20.56|20.67|20.53|11
1740502120000|2025-02-25 16:48:40|20.7|20.56|20.67|20.53|20.71|20.57|20.67|20.53|6
1740502130000|2025-02-25 16:48:50|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|3
1740502140000|2025-02-25 16:49:00|20.67|20.53|20.69|20.55|20.69|20.55|20.66|20.52|12
1740502150000|2025-02-25 16:49:10|20.68|20.54|20.67|20.53|20.68|20.54|20.66|20.52|8
1740502160000|2025-02-25 16:49:20|20.68|20.54|20.7|20.56|20.7|20.56|20.68|20.54|3
1740502170000|2025-02-25 16:49:30|20.71|20.57|20.7|20.56|20.71|20.57|20.69|20.55|12
1740502180000|2025-02-25 16:49:40|20.71|20.57|20.69|20.55|20.71|20.57|20.69|20.55|5
1740502190000|2025-02-25 16:49:50|20.68|20.54|20.71|20.57|20.71|20.57|20.68|20.54|8
1740502200000|2025-02-25 16:50:00|20.72|20.58|20.74|20.6|20.74|20.6|20.7|20.56|15
1740502210000|2025-02-25 16:50:10|20.75|20.61|20.77|20.63|20.77|20.63|20.75|20.61|5
1740502220000|2025-02-25 16:50:20|20.76|20.62|20.75|20.61|20.77|20.63|20.75|20.61|8
1740502230000|2025-02-25 16:50:30|20.76|20.62|20.76|20.62|20.76|20.62|20.76|20.62|1
1740502240000|2025-02-25 16:50:40|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|4
1740502250000|2025-02-25 16:50:50|20.79|20.65|20.8|20.66|20.81|20.67|20.78|20.64|10
1740502260000|2025-02-25 16:51:00|20.81|20.67|20.84|20.7|20.84|20.7|20.81|20.67|6
1740502270000|2025-02-25 16:51:10|20.85|20.71|20.83|20.69|20.85|20.71|20.83|20.69|5
1740502280000|2025-02-25 16:51:20|20.82|20.68|20.82|20.68|20.83|20.69|20.81|20.67|11
1740502290000|2025-02-25 16:51:30|20.83|20.69|20.84|20.7|20.84|20.7|20.82|20.68|8
1740502300000|2025-02-25 16:51:40|20.83|20.69|20.82|20.68|20.84|20.7|20.82|20.68|4
1740502310000|2025-02-25 16:51:50|20.81|20.67|20.79|20.65|20.81|20.67|20.79|20.65|3
1740502320000|2025-02-25 16:52:00|20.78|20.64|20.77|20.63|20.79|20.65|20.77|20.63|8
1740502330000|2025-02-25 16:52:10|20.78|20.64|20.78|20.64|20.79|20.65|20.78|20.64|3
1740502340000|2025-02-25 16:52:20|20.77|20.63|20.78|20.64|20.79|20.65|20.77|20.63|4
1740502350000|2025-02-25 16:52:30|20.77|20.63|20.78|20.64|20.78|20.64|20.77|20.63|4
1740502360000|2025-02-25 16:52:40|20.79|20.65|20.79|20.65|20.79|20.65|20.78|20.64|3
1740502370000|2025-02-25 16:52:50|20.8|20.66|20.78|20.64|20.8|20.66|20.78|20.64|5
1740502380000|2025-02-25 16:53:00|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|2
1740502390000|2025-02-25 16:53:10|20.75|20.61|20.74|20.6|20.76|20.62|20.73|20.59|11
1740502400000|2025-02-25 16:53:20|20.73|20.59|20.75|20.61|20.75|20.61|20.73|20.59|5
1740502410000|2025-02-25 16:53:30|20.76|20.62|20.74|20.6|20.76|20.62|20.73|20.59|5
1740502420000|2025-02-25 16:53:40|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740502430000|2025-02-25 16:53:50|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|6
1740502440000|2025-02-25 16:54:00|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|2
1740502460000|2025-02-25 16:54:20|20.74|20.6|20.74|20.6|20.75|20.61|20.73|20.59|7
1740502470000|2025-02-25 16:54:30|20.75|20.61|20.71|20.57|20.75|20.61|20.71|20.57|9
1740502480000|2025-02-25 16:54:40|20.7|20.56|20.7|20.56|20.71|20.57|20.69|20.55|5
1740502490000|2025-02-25 16:54:50|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|2
1740502500000|2025-02-25 16:55:00|20.71|20.57|20.68|20.54|20.71|20.57|20.68|20.54|8
1740502510000|2025-02-25 16:55:10|20.69|20.55|20.71|20.57|20.71|20.57|20.69|20.55|7
1740502520000|2025-02-25 16:55:20|20.7|20.56|20.71|20.57|20.71|20.57|20.69|20.55|8
1740502530000|2025-02-25 16:55:30|20.7|20.56|20.7|20.56|20.71|20.57|20.7|20.56|7
1740502540000|2025-02-25 16:55:40|20.69|20.55|20.7|20.56|20.7|20.56|20.68|20.54|8
1740502550000|2025-02-25 16:55:50|20.69|20.55|20.7|20.56|20.71|20.57|20.69|20.55|8
1740502560000|2025-02-25 16:56:00|20.71|20.57|20.72|20.58|20.72|20.58|20.69|20.55|10
1740502570000|2025-02-25 16:56:10|20.71|20.57|20.71|20.57|20.71|20.57|20.7|20.56|3
1740502580000|2025-02-25 16:56:20|20.7|20.56|20.71|20.57|20.71|20.57|20.7|20.56|2
1740502590000|2025-02-25 16:56:30|20.72|20.58|20.71|20.57|20.72|20.58|20.7|20.56|6
1740502600000|2025-02-25 16:56:40|20.7|20.56|20.7|20.56|20.71|20.57|20.7|20.56|5
1740502610000|2025-02-25 16:56:50|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|10
1740502620000|2025-02-25 16:57:00|20.69|20.55|20.68|20.54|20.7|20.56|20.68|20.54|8
1740502630000|2025-02-25 16:57:10|20.69|20.55|20.7|20.56|20.71|20.57|20.69|20.55|6
1740502640000|2025-02-25 16:57:20|20.71|20.57|20.71|20.57|20.71|20.57|20.71|20.57|1
1740502650000|2025-02-25 16:57:30|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|2
1740502660000|2025-02-25 16:57:40|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|4
1740502670000|2025-02-25 16:57:50|20.73|20.59|20.72|20.58|20.74|20.6|20.72|20.58|4
1740502680000|2025-02-25 16:58:00|20.71|20.57|20.69|20.55|20.71|20.57|20.69|20.55|5
1740502690000|2025-02-25 16:58:10|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|2
1740502700000|2025-02-25 16:58:20|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|7
1740502710000|2025-02-25 16:58:30|20.69|20.55|20.69|20.55|20.7|20.56|20.68|20.54|5
1740502720000|2025-02-25 16:58:40|20.7|20.56|20.69|20.55|20.7|20.56|20.69|20.55|2
1740502730000|2025-02-25 16:58:50|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|3
1740502740000|2025-02-25 16:59:00|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|2
1740502750000|2025-02-25 16:59:10|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|3
1740502760000|2025-02-25 16:59:20|20.64|20.5|20.65|20.51|20.66|20.52|20.64|20.5|10
1740502780000|2025-02-25 16:59:40|20.64|20.5|20.64|20.5|20.64|20.5|20.64|20.5|1
1740502800000|2025-02-25 17:00:00|20.63|20.49|20.62|20.48|20.65|20.51|20.62|20.48|8
1740502810000|2025-02-25 17:00:10|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740502820000|2025-02-25 17:00:20|20.61|20.47|20.61|20.47|20.61|20.47|20.61|20.47|1
1740502830000|2025-02-25 17:00:30|20.62|20.48|20.68|20.54|20.68|20.54|20.61|20.47|11
1740502840000|2025-02-25 17:00:40|20.69|20.55|20.71|20.57|20.71|20.57|20.68|20.54|9
1740502850000|2025-02-25 17:00:50|20.7|20.56|20.71|20.57|20.71|20.57|20.7|20.56|2
1740502860000|2025-02-25 17:01:00|20.7|20.56|20.7|20.56|20.71|20.57|20.7|20.56|5
1740502870000|2025-02-25 17:01:10|20.71|20.57|20.67|20.53|20.71|20.57|20.67|20.53|5
1740502880000|2025-02-25 17:01:20|20.66|20.52|20.64|20.5|20.67|20.53|20.64|20.5|5
1740502890000|2025-02-25 17:01:30|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740502900000|2025-02-25 17:01:40|20.63|20.49|20.63|20.49|20.64|20.5|20.63|20.49|5
1740502910000|2025-02-25 17:01:50|20.64|20.5|20.65|20.51|20.66|20.52|20.64|20.5|6
1740502920000|2025-02-25 17:02:00|20.66|20.52|20.68|20.54|20.68|20.54|20.66|20.52|6
1740502930000|2025-02-25 17:02:10|20.69|20.55|20.69|20.55|20.7|20.56|20.68|20.54|7
1740502940000|2025-02-25 17:02:20|20.7|20.56|20.69|20.55|20.7|20.56|20.69|20.55|4
1740502950000|2025-02-25 17:02:30|20.68|20.54|20.68|20.54|20.69|20.55|20.67|20.53|11
1740502960000|2025-02-25 17:02:40|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|4
1740502970000|2025-02-25 17:02:50|20.67|20.53|20.67|20.53|20.67|20.53|20.66|20.52|3
1740502980000|2025-02-25 17:03:00|20.66|20.52|20.67|20.53|20.69|20.55|20.66|20.52|10
1740502990000|2025-02-25 17:03:10|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|6
1740503000000|2025-02-25 17:03:20|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|4
1740503010000|2025-02-25 17:03:30|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|4
1740503020000|2025-02-25 17:03:40|20.68|20.54|20.68|20.54|20.69|20.55|20.67|20.53|7
1740503030000|2025-02-25 17:03:50|20.69|20.55|20.66|20.52|20.69|20.55|20.65|20.51|5
1740503040000|2025-02-25 17:04:00|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|6
1740503050000|2025-02-25 17:04:10|20.65|20.51|20.64|20.5|20.66|20.52|20.64|20.5|6
1740503060000|2025-02-25 17:04:20|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740503070000|2025-02-25 17:04:30|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|4
1740503080000|2025-02-25 17:04:40|20.63|20.49|20.64|20.5|20.64|20.5|20.62|20.48|4
1740503090000|2025-02-25 17:04:50|20.63|20.49|20.62|20.48|20.63|20.49|20.61|20.47|4
1740503100000|2025-02-25 17:05:00|20.61|20.47|20.64|20.5|20.64|20.5|20.61|20.47|6
1740503110000|2025-02-25 17:05:10|20.63|20.49|20.63|20.49|20.64|20.5|20.63|20.49|3
1740503120000|2025-02-25 17:05:20|20.62|20.48|20.6|20.46|20.62|20.48|20.6|20.46|3
1740503130000|2025-02-25 17:05:30|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740503140000|2025-02-25 17:05:40|20.58|20.44|20.57|20.43|20.58|20.44|20.56|20.42|5
1740503150000|2025-02-25 17:05:50|20.56|20.42|20.56|20.42|20.57|20.43|20.56|20.42|5
1740503160000|2025-02-25 17:06:00|20.57|20.43|20.56|20.42|20.57|20.43|20.56|20.42|4
1740503170000|2025-02-25 17:06:10|20.57|20.43|20.58|20.44|20.58|20.44|20.56|20.42|6
1740503180000|2025-02-25 17:06:20|20.57|20.43|20.56|20.42|20.57|20.43|20.56|20.42|6
1740503190000|2025-02-25 17:06:30|20.57|20.43|20.57|20.43|20.59|20.45|20.57|20.43|6
1740503200000|2025-02-25 17:06:40|20.56|20.42|20.54|20.4|20.56|20.42|20.54|20.4|5
1740503210000|2025-02-25 17:06:50|20.53|20.39|20.54|20.4|20.55|20.41|20.52|20.38|6
1740503220000|2025-02-25 17:07:00|20.55|20.41|20.51|20.37|20.55|20.41|20.51|20.37|5
1740503230000|2025-02-25 17:07:10|20.5|20.36|20.52|20.38|20.52|20.38|20.5|20.36|11
1740503240000|2025-02-25 17:07:20|20.53|20.39|20.54|20.4|20.54|20.4|20.52|20.38|4
1740503250000|2025-02-25 17:07:30|20.55|20.41|20.54|20.4|20.56|20.42|20.54|20.4|8
1740503260000|2025-02-25 17:07:40|20.53|20.39|20.51|20.37|20.53|20.39|20.51|20.37|3
1740503270000|2025-02-25 17:07:50|20.52|20.38|20.54|20.4|20.54|20.4|20.52|20.38|7
1740503280000|2025-02-25 17:08:00|20.55|20.41|20.58|20.44|20.58|20.44|20.55|20.41|6
1740503290000|2025-02-25 17:08:10|20.59|20.45|20.58|20.44|20.59|20.45|20.58|20.44|4
1740503300000|2025-02-25 17:08:20|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|6
1740503310000|2025-02-25 17:08:30|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740503320000|2025-02-25 17:08:40|20.6|20.46|20.59|20.45|20.6|20.46|20.58|20.44|6
1740503330000|2025-02-25 17:08:50|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740503340000|2025-02-25 17:09:00|20.59|20.45|20.62|20.48|20.62|20.48|20.59|20.45|6
1740503350000|2025-02-25 17:09:10|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|6
1740503360000|2025-02-25 17:09:20|20.61|20.47|20.59|20.45|20.61|20.47|20.59|20.45|5
1740503370000|2025-02-25 17:09:30|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740503380000|2025-02-25 17:09:40|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|4
1740503400000|2025-02-25 17:10:00|20.61|20.47|20.61|20.47|20.63|20.49|20.61|20.47|9
1740503410000|2025-02-25 17:10:10|20.6|20.46|20.64|20.5|20.64|20.5|20.6|20.46|5
1740503420000|2025-02-25 17:10:20|20.63|20.49|20.64|20.5|20.65|20.51|20.63|20.49|6
1740503430000|2025-02-25 17:10:30|20.65|20.51|20.66|20.52|20.66|20.52|20.64|20.5|12
1740503440000|2025-02-25 17:10:40|20.67|20.53|20.67|20.53|20.67|20.53|20.66|20.52|3
1740503450000|2025-02-25 17:10:50|20.66|20.52|20.68|20.54|20.69|20.55|20.66|20.52|7
1740503460000|2025-02-25 17:11:00|20.69|20.55|20.7|20.56|20.71|20.57|20.68|20.54|10
1740503470000|2025-02-25 17:11:10|20.71|20.57|20.68|20.54|20.71|20.57|20.68|20.54|6
1740503480000|2025-02-25 17:11:20|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|6
1740503490000|2025-02-25 17:11:30|20.67|20.53|20.72|20.58|20.72|20.58|20.67|20.53|6
1740503500000|2025-02-25 17:11:40|20.71|20.57|20.71|20.57|20.71|20.57|20.7|20.56|5
1740503510000|2025-02-25 17:11:50|20.7|20.56|20.7|20.56|20.71|20.57|20.69|20.55|5
1740503520000|2025-02-25 17:12:00|20.71|20.57|20.72|20.58|20.72|20.58|20.71|20.57|4
1740503530000|2025-02-25 17:12:10|20.73|20.59|20.75|20.61|20.76|20.62|20.73|20.59|10
1740503540000|2025-02-25 17:12:20|20.76|20.62|20.76|20.62|20.77|20.63|20.75|20.61|7
1740503550000|2025-02-25 17:12:30|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740503560000|2025-02-25 17:12:40|20.76|20.62|20.73|20.59|20.76|20.62|20.73|20.59|8
1740503570000|2025-02-25 17:12:50|20.74|20.6|20.75|20.61|20.76|20.62|20.74|20.6|6
1740503580000|2025-02-25 17:13:00|20.74|20.6|20.77|20.63|20.77|20.63|20.74|20.6|6
1740503590000|2025-02-25 17:13:10|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|3
1740503600000|2025-02-25 17:13:20|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|2
1740503610000|2025-02-25 17:13:30|20.73|20.59|20.73|20.59|20.74|20.6|20.72|20.58|5
1740503620000|2025-02-25 17:13:40|20.72|20.58|20.75|20.61|20.75|20.61|20.72|20.58|6
1740503630000|2025-02-25 17:13:50|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|6
1740503640000|2025-02-25 17:14:00|20.74|20.6|20.74|20.6|20.75|20.61|20.73|20.59|9
1740503650000|2025-02-25 17:14:10|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|4
1740503660000|2025-02-25 17:14:20|20.73|20.59|20.72|20.58|20.73|20.59|20.72|20.58|2
1740503670000|2025-02-25 17:14:30|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|4
1740503680000|2025-02-25 17:14:40|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|2
1740503700000|2025-02-25 17:15:00|20.69|20.55|20.7|20.56|20.71|20.57|20.69|20.55|6
1740503710000|2025-02-25 17:15:10|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|4
1740503720000|2025-02-25 17:15:20|20.71|20.57|20.69|20.55|20.71|20.57|20.68|20.54|5
1740503730000|2025-02-25 17:15:30|20.68|20.54|20.7|20.56|20.7|20.56|20.68|20.54|5
1740503740000|2025-02-25 17:15:40|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740503750000|2025-02-25 17:15:50|20.72|20.58|20.68|20.54|20.72|20.58|20.68|20.54|5
1740503760000|2025-02-25 17:16:00|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|6
1740503770000|2025-02-25 17:16:10|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|9
1740503780000|2025-02-25 17:16:20|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|2
1740503790000|2025-02-25 17:16:30|20.63|20.49|20.64|20.5|20.66|20.52|20.62|20.48|12
1740503800000|2025-02-25 17:16:40|20.65|20.51|20.64|20.5|20.67|20.53|20.64|20.5|8
1740503810000|2025-02-25 17:16:50|20.63|20.49|20.62|20.48|20.63|20.49|20.62|20.48|4
1740503820000|2025-02-25 17:17:00|20.61|20.47|20.59|20.45|20.61|20.47|20.59|20.45|5
1740503830000|2025-02-25 17:17:10|20.6|20.46|20.64|20.5|20.64|20.5|20.6|20.46|7
1740503840000|2025-02-25 17:17:20|20.63|20.49|20.66|20.52|20.66|20.52|20.63|20.49|6
1740503850000|2025-02-25 17:17:30|20.67|20.53|20.64|20.5|20.67|20.53|20.64|20.5|6
1740503860000|2025-02-25 17:17:40|20.63|20.49|20.62|20.48|20.63|20.49|20.61|20.47|4
1740503870000|2025-02-25 17:17:50|20.63|20.49|20.61|20.47|20.63|20.49|20.61|20.47|7
1740503880000|2025-02-25 17:18:00|20.63|20.49|20.62|20.48|20.64|20.5|20.62|20.48|4
1740503890000|2025-02-25 17:18:10|20.61|20.47|20.61|20.47|20.61|20.47|20.61|20.47|1
1740503900000|2025-02-25 17:18:20|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|5
1740503910000|2025-02-25 17:18:30|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|3
1740503920000|2025-02-25 17:18:40|20.62|20.48|20.6|20.46|20.62|20.48|20.6|20.46|5
1740503930000|2025-02-25 17:18:50|20.61|20.47|20.61|20.47|20.62|20.48|20.61|20.47|5
1740503940000|2025-02-25 17:19:00|20.62|20.48|20.62|20.48|20.64|20.5|20.62|20.48|5
1740503950000|2025-02-25 17:19:10|20.63|20.49|20.61|20.47|20.63|20.49|20.61|20.47|3
1740503960000|2025-02-25 17:19:20|20.62|20.48|20.63|20.49|20.63|20.49|20.62|20.48|2
1740503970000|2025-02-25 17:19:30|20.62|20.48|20.62|20.48|20.64|20.5|20.62|20.48|5
1740503980000|2025-02-25 17:19:40|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|2
1740503990000|2025-02-25 17:19:50|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|2
1740504000000|2025-02-25 17:20:00|20.62|20.48|20.62|20.48|20.62|20.48|20.62|20.48|1
1740504010000|2025-02-25 17:20:10|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|3
1740504020000|2025-02-25 17:20:20|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|2
1740504030000|2025-02-25 17:20:30|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|2
1740504040000|2025-02-25 17:20:40|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|2
1740504050000|2025-02-25 17:20:50|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|7
1740504060000|2025-02-25 17:21:00|20.69|20.55|20.71|20.57|20.71|20.57|20.68|20.54|9
1740504080000|2025-02-25 17:21:20|20.69|20.55|20.66|20.52|20.69|20.55|20.66|20.52|6
1740504090000|2025-02-25 17:21:30|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|2
1740504100000|2025-02-25 17:21:40|20.65|20.51|20.64|20.5|20.66|20.52|20.64|20.5|6
1740504110000|2025-02-25 17:21:50|20.65|20.51|20.65|20.51|20.65|20.51|20.64|20.5|7
1740504120000|2025-02-25 17:22:00|20.64|20.5|20.62|20.48|20.66|20.52|20.62|20.48|9
1740504130000|2025-02-25 17:22:10|20.61|20.47|20.61|20.47|20.62|20.48|20.61|20.47|3
1740504140000|2025-02-25 17:22:20|20.62|20.48|20.61|20.47|20.62|20.48|20.61|20.47|2
1740504170000|2025-02-25 17:22:50|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740504180000|2025-02-25 17:23:00|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|7
1740504190000|2025-02-25 17:23:10|20.64|20.5|20.63|20.49|20.64|20.5|20.63|20.49|6
1740504200000|2025-02-25 17:23:20|20.64|20.5|20.67|20.53|20.67|20.53|20.64|20.5|6
1740504210000|2025-02-25 17:23:30|20.68|20.54|20.68|20.54|20.68|20.54|20.67|20.53|5
1740504220000|2025-02-25 17:23:40|20.67|20.53|20.69|20.55|20.69|20.55|20.67|20.53|7
1740504230000|2025-02-25 17:23:50|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|5
1740504240000|2025-02-25 17:24:00|20.67|20.53|20.68|20.54|20.69|20.55|20.67|20.53|6
1740504250000|2025-02-25 17:24:10|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|8
1740504260000|2025-02-25 17:24:20|20.69|20.55|20.69|20.55|20.7|20.56|20.69|20.55|5
1740504270000|2025-02-25 17:24:30|20.7|20.56|20.7|20.56|20.7|20.56|20.69|20.55|3
1740504280000|2025-02-25 17:24:40|20.71|20.57|20.72|20.58|20.72|20.58|20.71|20.57|2
1740504290000|2025-02-25 17:24:50|20.73|20.59|20.71|20.57|20.73|20.59|20.71|20.57|3
1740504300000|2025-02-25 17:25:00|20.72|20.58|20.68|20.54|20.72|20.58|20.68|20.54|11
1740504310000|2025-02-25 17:25:10|20.69|20.55|20.69|20.55|20.69|20.55|20.68|20.54|7
1740504320000|2025-02-25 17:25:20|20.7|20.56|20.71|20.57|20.72|20.58|20.7|20.56|4
1740504330000|2025-02-25 17:25:30|20.72|20.58|20.72|20.58|20.73|20.59|20.71|20.57|5
1740504340000|2025-02-25 17:25:40|20.73|20.59|20.73|20.59|20.73|20.59|20.73|20.59|1
1740504350000|2025-02-25 17:25:50|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|3
1740504360000|2025-02-25 17:26:00|20.73|20.59|20.75|20.61|20.75|20.61|20.73|20.59|5
1740504370000|2025-02-25 17:26:10|20.76|20.62|20.77|20.63|20.78|20.64|20.76|20.62|6
1740504380000|2025-02-25 17:26:20|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|2
1740504390000|2025-02-25 17:26:30|20.74|20.6|20.73|20.59|20.75|20.61|20.73|20.59|6
1740504400000|2025-02-25 17:26:40|20.74|20.6|20.74|20.6|20.74|20.6|20.73|20.59|3
1740504410000|2025-02-25 17:26:50|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|5
1740504420000|2025-02-25 17:27:00|20.74|20.6|20.74|20.6|20.74|20.6|20.72|20.58|5
1740504430000|2025-02-25 17:27:10|20.75|20.61|20.77|20.63|20.77|20.63|20.75|20.61|3
1740504440000|2025-02-25 17:27:20|20.76|20.62|20.75|20.61|20.76|20.62|20.75|20.61|4
1740504450000|2025-02-25 17:27:30|20.74|20.6|20.75|20.61|20.76|20.62|20.74|20.6|4
1740504460000|2025-02-25 17:27:40|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|2
1740504470000|2025-02-25 17:27:50|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740504480000|2025-02-25 17:28:00|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|4
1740504490000|2025-02-25 17:28:10|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|9
1740504500000|2025-02-25 17:28:20|20.74|20.6|20.77|20.63|20.77|20.63|20.74|20.6|4
1740504510000|2025-02-25 17:28:30|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|3
1740504520000|2025-02-25 17:28:40|20.79|20.65|20.79|20.65|20.79|20.65|20.79|20.65|1
1740504540000|2025-02-25 17:29:00|20.8|20.66|20.8|20.66|20.8|20.66|20.8|20.66|1
1740504550000|2025-02-25 17:29:10|20.81|20.67|20.8|20.66|20.81|20.67|20.8|20.66|2
1740504560000|2025-02-25 17:29:20|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|5
1740504570000|2025-02-25 17:29:30|20.8|20.66|20.81|20.67|20.81|20.67|20.8|20.66|2
1740504590000|2025-02-25 17:29:50|20.8|20.66|20.82|20.68|20.82|20.68|20.8|20.66|7
1740504600000|2025-02-25 17:30:00|20.81|20.67|20.84|20.7|20.84|20.7|20.81|20.67|6
1740504610000|2025-02-25 17:30:10|20.85|20.71|20.84|20.7|20.85|20.71|20.84|20.7|4
1740504620000|2025-02-25 17:30:20|20.85|20.71|20.83|20.69|20.85|20.71|20.83|20.69|5
1740504630000|2025-02-25 17:30:30|20.82|20.68|20.81|20.67|20.83|20.69|20.81|20.67|4
1740504640000|2025-02-25 17:30:40|20.8|20.66|20.79|20.65|20.8|20.66|20.79|20.65|2
1740504650000|2025-02-25 17:30:50|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|3
1740504660000|2025-02-25 17:31:00|20.77|20.63|20.81|20.67|20.81|20.67|20.77|20.63|7
1740504670000|2025-02-25 17:31:10|20.82|20.68|20.83|20.69|20.84|20.7|20.82|20.68|6
1740504680000|2025-02-25 17:31:20|20.82|20.68|20.86|20.72|20.86|20.72|20.82|20.68|7
1740504690000|2025-02-25 17:31:30|20.85|20.71|20.85|20.71|20.86|20.72|20.85|20.71|5
1740504700000|2025-02-25 17:31:40|20.86|20.72|20.87|20.73|20.87|20.73|20.86|20.72|2
1740504710000|2025-02-25 17:31:50|20.86|20.72|20.88|20.74|20.88|20.74|20.86|20.72|3
1740504720000|2025-02-25 17:32:00|20.87|20.73|20.85|20.71|20.88|20.74|20.85|20.71|5
1740504730000|2025-02-25 17:32:10|20.86|20.72|20.86|20.72|20.87|20.73|20.86|20.72|7
1740504740000|2025-02-25 17:32:20|20.85|20.71|20.87|20.73|20.88|20.74|20.84|20.7|11
1740504750000|2025-02-25 17:32:30|20.88|20.74|20.89|20.75|20.89|20.75|20.88|20.74|4
1740504760000|2025-02-25 17:32:40|20.9|20.76|20.88|20.74|20.9|20.76|20.88|20.74|7
1740504770000|2025-02-25 17:32:50|20.89|20.75|20.89|20.75|20.89|20.75|20.88|20.74|3
1740504780000|2025-02-25 17:33:00|20.88|20.74|20.83|20.69|20.88|20.74|20.83|20.69|8
1740504790000|2025-02-25 17:33:10|20.82|20.68|20.83|20.69|20.83|20.69|20.82|20.68|8
1740504800000|2025-02-25 17:33:20|20.82|20.68|20.82|20.68|20.82|20.68|20.81|20.67|3
1740504810000|2025-02-25 17:33:30|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740504820000|2025-02-25 17:33:40|20.82|20.68|20.84|20.7|20.84|20.7|20.82|20.68|5
1740504830000|2025-02-25 17:33:50|20.83|20.69|20.82|20.68|20.83|20.69|20.81|20.67|4
1740504840000|2025-02-25 17:34:00|20.81|20.67|20.82|20.68|20.82|20.68|20.81|20.67|2
1740504850000|2025-02-25 17:34:10|20.83|20.69|20.84|20.7|20.85|20.71|20.83|20.69|6
1740504870000|2025-02-25 17:34:30|20.85|20.71|20.85|20.71|20.85|20.71|20.84|20.7|3
1740504880000|2025-02-25 17:34:40|20.84|20.7|20.82|20.68|20.85|20.71|20.82|20.68|7
1740504890000|2025-02-25 17:34:50|20.83|20.69|20.83|20.69|20.83|20.69|20.82|20.68|3
1740504900000|2025-02-25 17:35:00|20.84|20.7|20.84|20.7|20.85|20.71|20.82|20.68|11
1740504910000|2025-02-25 17:35:10|20.85|20.71|20.84|20.7|20.85|20.71|20.82|20.68|10
1740504920000|2025-02-25 17:35:20|20.83|20.69|20.85|20.71|20.85|20.71|20.83|20.69|5
1740504930000|2025-02-25 17:35:30|20.84|20.7|20.82|20.68|20.84|20.7|20.82|20.68|11
1740504940000|2025-02-25 17:35:40|20.81|20.67|20.82|20.68|20.83|20.69|20.81|20.67|4
1740504950000|2025-02-25 17:35:50|20.83|20.69|20.82|20.68|20.83|20.69|20.81|20.67|6
1740504960000|2025-02-25 17:36:00|20.83|20.69|20.83|20.69|20.84|20.7|20.83|20.69|9
1740504970000|2025-02-25 17:36:10|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|6
1740504980000|2025-02-25 17:36:20|20.82|20.68|20.82|20.68|20.82|20.68|20.82|20.68|1
1740504990000|2025-02-25 17:36:30|20.81|20.67|20.81|20.67|20.81|20.67|20.81|20.67|1
1740505000000|2025-02-25 17:36:40|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|6
1740505010000|2025-02-25 17:36:50|20.82|20.68|20.81|20.67|20.82|20.68|20.81|20.67|2
1740505020000|2025-02-25 17:37:00|20.82|20.68|20.84|20.7|20.85|20.71|20.82|20.68|9
1740505030000|2025-02-25 17:37:10|20.85|20.71|20.82|20.68|20.85|20.71|20.82|20.68|4
1740505040000|2025-02-25 17:37:20|20.83|20.69|20.82|20.68|20.83|20.69|20.81|20.67|10
1740505050000|2025-02-25 17:37:30|20.81|20.67|20.79|20.65|20.81|20.67|20.79|20.65|5
1740505080000|2025-02-25 17:38:00|20.78|20.64|20.74|20.6|20.78|20.64|20.74|20.6|7
1740505090000|2025-02-25 17:38:10|20.75|20.61|20.76|20.62|20.76|20.62|20.73|20.59|6
1740505100000|2025-02-25 17:38:20|20.75|20.61|20.76|20.62|20.77|20.63|20.75|20.61|6
1740505110000|2025-02-25 17:38:30|20.75|20.61|20.76|20.62|20.77|20.63|20.75|20.61|8
1740505120000|2025-02-25 17:38:40|20.75|20.61|20.77|20.63|20.77|20.63|20.75|20.61|7
1740505130000|2025-02-25 17:38:50|20.76|20.62|20.75|20.61|20.77|20.63|20.75|20.61|10
1740505140000|2025-02-25 17:39:00|20.74|20.6|20.76|20.62|20.77|20.63|20.74|20.6|9
1740505150000|2025-02-25 17:39:10|20.75|20.61|20.77|20.63|20.77|20.63|20.74|20.6|5
1740505160000|2025-02-25 17:39:20|20.78|20.64|20.77|20.63|20.79|20.65|20.77|20.63|6
1740505170000|2025-02-25 17:39:30|20.78|20.64|20.78|20.64|20.78|20.64|20.77|20.63|7
1740505180000|2025-02-25 17:39:40|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|2
1740505190000|2025-02-25 17:39:50|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|4
1740505200000|2025-02-25 17:40:00|20.75|20.61|20.74|20.6|20.75|20.61|20.74|20.6|8
1740505210000|2025-02-25 17:40:10|20.75|20.61|20.77|20.63|20.77|20.63|20.74|20.6|7
1740505230000|2025-02-25 17:40:30|20.78|20.64|20.76|20.62|20.78|20.64|20.76|20.62|7
1740505240000|2025-02-25 17:40:40|20.77|20.63|20.75|20.61|20.78|20.64|20.75|20.61|9
1740505250000|2025-02-25 17:40:50|20.76|20.62|20.76|20.62|20.76|20.62|20.75|20.61|7
1740505260000|2025-02-25 17:41:00|20.75|20.61|20.74|20.6|20.76|20.62|20.74|20.6|6
1740505270000|2025-02-25 17:41:10|20.73|20.59|20.73|20.59|20.73|20.59|20.73|20.59|1
1740505280000|2025-02-25 17:41:20|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|2
1740505290000|2025-02-25 17:41:30|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|4
1740505320000|2025-02-25 17:42:00|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|2
1740505330000|2025-02-25 17:42:10|20.7|20.56|20.69|20.55|20.7|20.56|20.69|20.55|2
1740505370000|2025-02-25 17:42:50|20.7|20.56|20.69|20.55|20.71|20.57|20.69|20.55|4
1740505380000|2025-02-25 17:43:00|20.7|20.56|20.7|20.56|20.7|20.56|20.7|20.56|1
1740505390000|2025-02-25 17:43:10|20.71|20.57|20.7|20.56|20.71|20.57|20.7|20.56|4
1740505400000|2025-02-25 17:43:20|20.71|20.57|20.69|20.55|20.71|20.57|20.69|20.55|3
1740505410000|2025-02-25 17:43:30|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|2
1740505420000|2025-02-25 17:43:40|20.66|20.52|20.65|20.51|20.66|20.52|20.65|20.51|4
1740505430000|2025-02-25 17:43:50|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|5
1740505440000|2025-02-25 17:44:00|20.65|20.51|20.65|20.51|20.65|20.51|20.65|20.51|1
1740505450000|2025-02-25 17:44:10|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|3
1740505470000|2025-02-25 17:44:30|20.67|20.53|20.66|20.52|20.67|20.53|20.66|20.52|4
1740505490000|2025-02-25 17:44:50|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|3
1740505500000|2025-02-25 17:45:00|20.66|20.52|20.64|20.5|20.66|20.52|20.64|20.5|3
1740505510000|2025-02-25 17:45:10|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|6
1740505520000|2025-02-25 17:45:20|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|4
1740505530000|2025-02-25 17:45:30|20.63|20.49|20.61|20.47|20.63|20.49|20.61|20.47|3
1740505540000|2025-02-25 17:45:40|20.62|20.48|20.61|20.47|20.62|20.48|20.61|20.47|4
1740505550000|2025-02-25 17:45:50|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|5
1740505560000|2025-02-25 17:46:00|20.63|20.49|20.63|20.49|20.63|20.49|20.61|20.47|5
1740505570000|2025-02-25 17:46:10|20.62|20.48|20.61|20.47|20.62|20.48|20.6|20.46|6
1740505580000|2025-02-25 17:46:20|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740505600000|2025-02-25 17:46:40|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740505630000|2025-02-25 17:47:10|20.58|20.44|20.57|20.43|20.58|20.44|20.57|20.43|2
1740505640000|2025-02-25 17:47:20|20.58|20.44|20.57|20.43|20.58|20.44|20.57|20.43|4
1740505650000|2025-02-25 17:47:30|20.56|20.42|20.56|20.42|20.56|20.42|20.56|20.42|1
1740505660000|2025-02-25 17:47:40|20.57|20.43|20.55|20.41|20.57|20.43|20.55|20.41|3
1740505670000|2025-02-25 17:47:50|20.56|20.42|20.58|20.44|20.58|20.44|20.56|20.42|5
1740505680000|2025-02-25 17:48:00|20.57|20.43|20.6|20.46|20.6|20.46|20.57|20.43|4
1740505690000|2025-02-25 17:48:10|20.59|20.45|20.58|20.44|20.59|20.45|20.57|20.43|6
1740505700000|2025-02-25 17:48:20|20.59|20.45|20.57|20.43|20.59|20.45|20.57|20.43|7
1740505710000|2025-02-25 17:48:30|20.58|20.44|20.58|20.44|20.59|20.45|20.58|20.44|3
1740505720000|2025-02-25 17:48:40|20.59|20.45|20.55|20.41|20.59|20.45|20.55|20.41|7
1740505730000|2025-02-25 17:48:50|20.56|20.42|20.55|20.41|20.56|20.42|20.55|20.41|6
1740505740000|2025-02-25 17:49:00|20.56|20.42|20.56|20.42|20.56|20.42|20.55|20.41|5
1740505750000|2025-02-25 17:49:10|20.57|20.43|20.57|20.43|20.57|20.43|20.56|20.42|3
1740505760000|2025-02-25 17:49:20|20.56|20.42|20.55|20.41|20.57|20.43|20.55|20.41|4
1740505770000|2025-02-25 17:49:30|20.56|20.42|20.58|20.44|20.58|20.44|20.56|20.42|5
1740505780000|2025-02-25 17:49:40|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740505790000|2025-02-25 17:49:50|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740505800000|2025-02-25 17:50:00|20.61|20.47|20.61|20.47|20.62|20.48|20.61|20.47|3
1740505810000|2025-02-25 17:50:10|20.6|20.46|20.59|20.45|20.61|20.47|20.58|20.44|10
1740505820000|2025-02-25 17:50:20|20.6|20.46|20.58|20.44|20.6|20.46|20.58|20.44|3
1740505830000|2025-02-25 17:50:30|20.59|20.45|20.58|20.44|20.59|20.45|20.58|20.44|2
1740505840000|2025-02-25 17:50:40|20.59|20.45|20.6|20.46|20.6|20.46|20.59|20.45|4
1740505850000|2025-02-25 17:50:50|20.61|20.47|20.61|20.47|20.61|20.47|20.6|20.46|5
1740505860000|2025-02-25 17:51:00|20.6|20.46|20.64|20.5|20.64|20.5|20.6|20.46|7
1740505870000|2025-02-25 17:51:10|20.63|20.49|20.62|20.48|20.64|20.5|20.62|20.48|8
1740505880000|2025-02-25 17:51:20|20.63|20.49|20.65|20.51|20.65|20.51|20.63|20.49|7
1740505890000|2025-02-25 17:51:30|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|5
1740505900000|2025-02-25 17:51:40|20.63|20.49|20.62|20.48|20.64|20.5|20.62|20.48|6
1740505910000|2025-02-25 17:51:50|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|2
1740505920000|2025-02-25 17:52:00|20.61|20.47|20.65|20.51|20.65|20.51|20.61|20.47|9
1740505930000|2025-02-25 17:52:10|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|3
1740505940000|2025-02-25 17:52:20|20.65|20.51|20.63|20.49|20.65|20.51|20.63|20.49|3
1740505950000|2025-02-25 17:52:30|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|3
1740505960000|2025-02-25 17:52:40|20.61|20.47|20.61|20.47|20.62|20.48|20.61|20.47|3
1740505970000|2025-02-25 17:52:50|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740505980000|2025-02-25 17:53:00|20.59|20.45|20.57|20.43|20.59|20.45|20.57|20.43|3
1740505990000|2025-02-25 17:53:10|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|6
1740506010000|2025-02-25 17:53:30|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|2
1740506020000|2025-02-25 17:53:40|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740506030000|2025-02-25 17:53:50|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|2
1740506040000|2025-02-25 17:54:00|20.61|20.47|20.61|20.47|20.61|20.47|20.6|20.46|5
1740506050000|2025-02-25 17:54:10|20.62|20.48|20.63|20.49|20.63|20.49|20.61|20.47|6
1740506060000|2025-02-25 17:54:20|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|3
1740506070000|2025-02-25 17:54:30|20.63|20.49|20.63|20.49|20.64|20.5|20.62|20.48|7
1740506080000|2025-02-25 17:54:40|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|7
1740506090000|2025-02-25 17:54:50|20.63|20.49|20.63|20.49|20.63|20.49|20.62|20.48|5
1740506100000|2025-02-25 17:55:00|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|4
1740506110000|2025-02-25 17:55:10|20.64|20.5|20.65|20.51|20.65|20.51|20.64|20.5|4
1740506140000|2025-02-25 17:55:40|20.66|20.52|20.65|20.51|20.66|20.52|20.65|20.51|8
1740506150000|2025-02-25 17:55:50|20.64|20.5|20.64|20.5|20.65|20.51|20.64|20.5|5
1740506160000|2025-02-25 17:56:00|20.65|20.51|20.64|20.5|20.65|20.51|20.63|20.49|10
1740506170000|2025-02-25 17:56:10|20.65|20.51|20.65|20.51|20.65|20.51|20.65|20.51|1
1740506180000|2025-02-25 17:56:20|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|5
1740506190000|2025-02-25 17:56:30|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|6
1740506200000|2025-02-25 17:56:40|20.66|20.52|20.66|20.52|20.66|20.52|20.66|20.52|1
1740506210000|2025-02-25 17:56:50|20.67|20.53|20.68|20.54|20.68|20.54|20.67|20.53|2
1740506220000|2025-02-25 17:57:00|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|9
1740506230000|2025-02-25 17:57:10|20.68|20.54|20.67|20.53|20.68|20.54|20.67|20.53|2
1740506240000|2025-02-25 17:57:20|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|4
1740506250000|2025-02-25 17:57:30|20.68|20.54|20.69|20.55|20.69|20.55|20.67|20.53|6
1740506260000|2025-02-25 17:57:40|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|2
1740506270000|2025-02-25 17:57:50|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|3
1740506290000|2025-02-25 17:58:10|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|4
1740506300000|2025-02-25 17:58:20|20.67|20.53|20.68|20.54|20.68|20.54|20.67|20.53|4
1740506320000|2025-02-25 17:58:40|20.67|20.53|20.68|20.54|20.68|20.54|20.67|20.53|2
1740506330000|2025-02-25 17:58:50|20.67|20.53|20.67|20.53|20.68|20.54|20.67|20.53|5
1740506340000|2025-02-25 17:59:00|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|2
1740506350000|2025-02-25 17:59:10|20.68|20.54|20.69|20.55|20.69|20.55|20.68|20.54|8
1740506370000|2025-02-25 17:59:30|20.68|20.54|20.68|20.54|20.69|20.55|20.68|20.54|7
1740506390000|2025-02-25 17:59:50|20.69|20.55|20.68|20.54|20.69|20.55|20.68|20.54|2
1740506400000|2025-02-25 18:00:00|20.69|20.55|20.71|20.57|20.71|20.57|20.68|20.54|7
1740506410000|2025-02-25 18:00:10|20.72|20.58|20.73|20.59|20.73|20.59|20.71|20.57|8
1740506420000|2025-02-25 18:00:20|20.72|20.58|20.7|20.56|20.73|20.59|20.7|20.56|7
1740506430000|2025-02-25 18:00:30|20.71|20.57|20.68|20.54|20.71|20.57|20.68|20.54|4
1740506440000|2025-02-25 18:00:40|20.69|20.55|20.7|20.56|20.7|20.56|20.68|20.54|8
1740506460000|2025-02-25 18:01:00|20.73|20.59|20.74|20.6|20.74|20.6|20.73|20.59|2
1740506470000|2025-02-25 18:01:10|20.75|20.61|20.75|20.61|20.75|20.61|20.74|20.6|7
1740506480000|2025-02-25 18:01:20|20.76|20.62|20.76|20.62|20.76|20.62|20.76|20.62|1
1740506490000|2025-02-25 18:01:30|20.77|20.63|20.77|20.63|20.78|20.64|20.77|20.63|5
1740506500000|2025-02-25 18:01:40|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|4
1740506510000|2025-02-25 18:01:50|20.76|20.62|20.76|20.62|20.77|20.63|20.76|20.62|3
1740506520000|2025-02-25 18:02:00|20.77|20.63|20.73|20.59|20.78|20.64|20.73|20.59|7
1740506530000|2025-02-25 18:02:10|20.74|20.6|20.74|20.6|20.75|20.61|20.73|20.59|5
1740506540000|2025-02-25 18:02:20|20.73|20.59|20.73|20.59|20.74|20.6|20.72|20.58|7
1740506550000|2025-02-25 18:02:30|20.72|20.58|20.7|20.56|20.72|20.58|20.7|20.56|3
1740506560000|2025-02-25 18:02:40|20.71|20.57|20.71|20.57|20.72|20.58|20.71|20.57|3
1740506580000|2025-02-25 18:03:00|20.72|20.58|20.74|20.6|20.74|20.6|20.72|20.58|5
1740506590000|2025-02-25 18:03:10|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|6
1740506600000|2025-02-25 18:03:20|20.75|20.61|20.75|20.61|20.75|20.61|20.75|20.61|1
1740506610000|2025-02-25 18:03:30|20.76|20.62|20.72|20.58|20.76|20.62|20.71|20.57|7
1740506620000|2025-02-25 18:03:40|20.71|20.57|20.72|20.58|20.73|20.59|20.71|20.57|6
1740506630000|2025-02-25 18:03:50|20.71|20.57|20.71|20.57|20.71|20.57|20.71|20.57|1
1740506640000|2025-02-25 18:04:00|20.72|20.58|20.73|20.59|20.73|20.59|20.72|20.58|4
1740506650000|2025-02-25 18:04:10|20.72|20.58|20.72|20.58|20.72|20.58|20.71|20.57|5
1740506660000|2025-02-25 18:04:20|20.71|20.57|20.73|20.59|20.73|20.59|20.71|20.57|5
1740506670000|2025-02-25 18:04:30|20.75|20.61|20.76|20.62|20.76|20.62|20.74|20.6|4
1740506680000|2025-02-25 18:04:40|20.75|20.61|20.76|20.62|20.76|20.62|20.73|20.59|6
1740506690000|2025-02-25 18:04:50|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|5
1740506700000|2025-02-25 18:05:00|20.74|20.6|20.73|20.59|20.76|20.62|20.73|20.59|8
1740506710000|2025-02-25 18:05:10|20.74|20.6|20.73|20.59|20.75|20.61|20.73|20.59|10
1740506720000|2025-02-25 18:05:20|20.74|20.6|20.77|20.63|20.77|20.63|20.74|20.6|8
1740506730000|2025-02-25 18:05:30|20.78|20.64|20.79|20.65|20.79|20.65|20.78|20.64|2
1740506740000|2025-02-25 18:05:40|20.8|20.66|20.79|20.65|20.81|20.67|20.79|20.65|4
1740506750000|2025-02-25 18:05:50|20.78|20.64|20.77|20.63|20.78|20.64|20.77|20.63|8
1740506760000|2025-02-25 18:06:00|20.78|20.64|20.8|20.66|20.8|20.66|20.78|20.64|5
1740506780000|2025-02-25 18:06:20|20.81|20.67|20.81|20.67|20.81|20.67|20.8|20.66|5
1740506790000|2025-02-25 18:06:30|20.82|20.68|20.82|20.68|20.82|20.68|20.82|20.68|1
1740506800000|2025-02-25 18:06:40|20.83|20.69|20.86|20.72|20.86|20.72|20.83|20.69|4
1740506810000|2025-02-25 18:06:50|20.85|20.71|20.86|20.72|20.86|20.72|20.85|20.71|2
1740506820000|2025-02-25 18:07:00|20.87|20.73|20.88|20.74|20.88|20.74|20.87|20.73|2
1740506830000|2025-02-25 18:07:10|20.89|20.75|20.89|20.75|20.89|20.75|20.89|20.75|1
1740506840000|2025-02-25 18:07:20|20.9|20.76|20.89|20.75|20.9|20.76|20.89|20.75|4
1740506850000|2025-02-25 18:07:30|20.9|20.76|20.88|20.74|20.9|20.76|20.88|20.74|5
1740506860000|2025-02-25 18:07:40|20.87|20.73|20.89|20.75|20.89|20.75|20.86|20.72|5
1740506870000|2025-02-25 18:07:50|20.88|20.74|20.89|20.75|20.89|20.75|20.88|20.74|6
1740506880000|2025-02-25 18:08:00|20.9|20.76|20.86|20.72|20.9|20.76|20.86|20.72|5
1740506890000|2025-02-25 18:08:10|20.85|20.71|20.83|20.69|20.85|20.71|20.83|20.69|3
1740506900000|2025-02-25 18:08:20|20.82|20.68|20.82|20.68|20.83|20.69|20.81|20.67|5
1740506910000|2025-02-25 18:08:30|20.83|20.69|20.86|20.72|20.86|20.72|20.83|20.69|6
1740506920000|2025-02-25 18:08:40|20.87|20.73|20.87|20.73|20.87|20.73|20.86|20.72|5
1740506930000|2025-02-25 18:08:50|20.86|20.72|20.85|20.71|20.86|20.72|20.85|20.71|2
1740506940000|2025-02-25 18:09:00|20.84|20.7|20.83|20.69|20.84|20.7|20.82|20.68|4
1740506950000|2025-02-25 18:09:10|20.82|20.68|20.82|20.68|20.83|20.69|20.82|20.68|3
1740506960000|2025-02-25 18:09:20|20.8|20.66|20.76|20.62|20.8|20.66|20.76|20.62|5
1740506970000|2025-02-25 18:09:30|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|4
1740506980000|2025-02-25 18:09:40|20.77|20.63|20.76|20.62|20.77|20.63|20.76|20.62|6
1740506990000|2025-02-25 18:09:50|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740507000000|2025-02-25 18:10:00|20.74|20.6|20.73|20.59|20.75|20.61|20.73|20.59|8
1740507010000|2025-02-25 18:10:10|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740507020000|2025-02-25 18:10:20|20.75|20.61|20.73|20.59|20.75|20.61|20.73|20.59|5
1740507030000|2025-02-25 18:10:30|20.74|20.6|20.73|20.59|20.74|20.6|20.73|20.59|8
1740507040000|2025-02-25 18:10:40|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1740507050000|2025-02-25 18:10:50|20.73|20.59|20.73|20.59|20.74|20.6|20.73|20.59|3
1740507060000|2025-02-25 18:11:00|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|2
1740507070000|2025-02-25 18:11:10|20.72|20.58|20.71|20.57|20.72|20.58|20.71|20.57|2
1740507080000|2025-02-25 18:11:20|20.7|20.56|20.68|20.54|20.7|20.56|20.68|20.54|3
1740507090000|2025-02-25 18:11:30|20.67|20.53|20.67|20.53|20.67|20.53|20.67|20.53|1
1740507100000|2025-02-25 18:11:40|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740507110000|2025-02-25 18:11:50|20.69|20.55|20.68|20.54|20.69|20.55|20.67|20.53|4
1740507120000|2025-02-25 18:12:00|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|2
1740507130000|2025-02-25 18:12:10|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|5
1740507150000|2025-02-25 18:12:30|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|3
1740507160000|2025-02-25 18:12:40|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|3
1740507200000|2025-02-25 18:13:20|20.66|20.52|20.69|20.55|20.69|20.55|20.66|20.52|8
1740507210000|2025-02-25 18:13:30|20.7|20.56|20.7|20.56|20.7|20.56|20.69|20.55|7
1740507220000|2025-02-25 18:13:40|20.69|20.55|20.7|20.56|20.7|20.56|20.69|20.55|4
1740507230000|2025-02-25 18:13:50|20.69|20.55|20.7|20.56|20.7|20.56|20.68|20.54|6
1740507240000|2025-02-25 18:14:00|20.71|20.57|20.73|20.59|20.74|20.6|20.71|20.57|7
1740507250000|2025-02-25 18:14:10|20.74|20.6|20.75|20.61|20.76|20.62|20.74|20.6|4
1740507260000|2025-02-25 18:14:20|20.76|20.62|20.76|20.62|20.76|20.62|20.75|20.61|9
1740507270000|2025-02-25 18:14:30|20.75|20.61|20.76|20.62|20.76|20.62|20.75|20.61|2
1740507280000|2025-02-25 18:14:40|20.75|20.61|20.75|20.61|20.76|20.62|20.75|20.61|3
1740507290000|2025-02-25 18:14:50|20.74|20.6|20.75|20.61|20.75|20.61|20.74|20.6|2
1740507300000|2025-02-25 18:15:00|20.76|20.62|20.78|20.64|20.78|20.64|20.76|20.62|3
1740507310000|2025-02-25 18:15:10|20.77|20.63|20.75|20.61|20.77|20.63|20.74|20.6|9
1740507320000|2025-02-25 18:15:20|20.74|20.6|20.72|20.58|20.74|20.6|20.72|20.58|3
1740507330000|2025-02-25 18:15:30|20.71|20.57|20.72|20.58|20.72|20.58|20.71|20.57|2
1740507340000|2025-02-25 18:15:40|20.71|20.57|20.69|20.55|20.72|20.58|20.69|20.55|9
1740507350000|2025-02-25 18:15:50|20.68|20.54|20.69|20.55|20.7|20.56|20.68|20.54|6
1740507360000|2025-02-25 18:16:00|20.68|20.54|20.69|20.55|20.7|20.56|20.68|20.54|8
1740507370000|2025-02-25 18:16:10|20.7|20.56|20.68|20.54|20.7|20.56|20.67|20.53|6
1740507380000|2025-02-25 18:16:20|20.69|20.55|20.69|20.55|20.7|20.56|20.68|20.54|5
1740507390000|2025-02-25 18:16:30|20.7|20.56|20.68|20.54|20.7|20.56|20.68|20.54|5
1740507400000|2025-02-25 18:16:40|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|3
1740507410000|2025-02-25 18:16:50|20.66|20.52|20.64|20.5|20.66|20.52|20.64|20.5|3
1740507420000|2025-02-25 18:17:00|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|6
1740507430000|2025-02-25 18:17:10|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|2
1740507440000|2025-02-25 18:17:20|20.63|20.49|20.63|20.49|20.63|20.49|20.63|20.49|1
1740507450000|2025-02-25 18:17:30|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|3
1740507460000|2025-02-25 18:17:40|20.61|20.47|20.62|20.48|20.62|20.48|20.6|20.46|6
1740507470000|2025-02-25 18:17:50|20.63|20.49|20.62|20.48|20.63|20.49|20.61|20.47|4
1740507480000|2025-02-25 18:18:00|20.61|20.47|20.62|20.48|20.64|20.5|20.61|20.47|6
1740507490000|2025-02-25 18:18:10|20.61|20.47|20.6|20.46|20.62|20.48|20.6|20.46|6
1740507500000|2025-02-25 18:18:20|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|6
1740507510000|2025-02-25 18:18:30|20.59|20.45|20.59|20.45|20.59|20.45|20.58|20.44|3
1740507520000|2025-02-25 18:18:40|20.58|20.44|20.58|20.44|20.58|20.44|20.58|20.44|1
1740507530000|2025-02-25 18:18:50|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740507540000|2025-02-25 18:19:00|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|3
1740507550000|2025-02-25 18:19:10|20.62|20.48|20.59|20.45|20.62|20.48|20.59|20.45|4
1740507560000|2025-02-25 18:19:20|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|6
1740507570000|2025-02-25 18:19:30|20.58|20.44|20.58|20.44|20.59|20.45|20.57|20.43|7
1740507580000|2025-02-25 18:19:40|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|2
1740507590000|2025-02-25 18:19:50|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|2
1740507600000|2025-02-25 18:20:00|20.59|20.45|20.59|20.45|20.59|20.45|20.58|20.44|3
1740507610000|2025-02-25 18:20:10|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740507620000|2025-02-25 18:20:20|20.59|20.45|20.59|20.45|20.6|20.46|20.59|20.45|3
1740507630000|2025-02-25 18:20:30|20.6|20.46|20.58|20.44|20.6|20.46|20.58|20.44|3
1740507640000|2025-02-25 18:20:40|20.57|20.43|20.57|20.43|20.58|20.44|20.57|20.43|3
1740507650000|2025-02-25 18:20:50|20.58|20.44|20.61|20.47|20.62|20.48|20.58|20.44|8
1740507660000|2025-02-25 18:21:00|20.62|20.48|20.6|20.46|20.62|20.48|20.6|20.46|5
1740507670000|2025-02-25 18:21:10|20.61|20.47|20.63|20.49|20.63|20.49|20.6|20.46|7
1740507680000|2025-02-25 18:21:20|20.62|20.48|20.63|20.49|20.63|20.49|20.62|20.48|2
1740507700000|2025-02-25 18:21:40|20.66|20.52|20.65|20.51|20.66|20.52|20.65|20.51|2
1740507710000|2025-02-25 18:21:50|20.64|20.5|20.63|20.49|20.65|20.51|20.63|20.49|6
1740507720000|2025-02-25 18:22:00|20.62|20.48|20.61|20.47|20.63|20.49|20.61|20.47|4
1740507730000|2025-02-25 18:22:10|20.62|20.48|20.61|20.47|20.62|20.48|20.6|20.46|8
1740507740000|2025-02-25 18:22:20|20.6|20.46|20.58|20.44|20.6|20.46|20.58|20.44|3
1740507750000|2025-02-25 18:22:30|20.59|20.45|20.58|20.44|20.59|20.45|20.58|20.44|6
1740507760000|2025-02-25 18:22:40|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|2
1740507770000|2025-02-25 18:22:50|20.57|20.43|20.57|20.43|20.58|20.44|20.57|20.43|3
1740507780000|2025-02-25 18:23:00|20.58|20.44|20.58|20.44|20.58|20.44|20.56|20.42|7
1740507790000|2025-02-25 18:23:10|20.59|20.45|20.6|20.46|20.6|20.46|20.58|20.44|4
1740507800000|2025-02-25 18:23:20|20.59|20.45|20.6|20.46|20.6|20.46|20.59|20.45|4
1740507810000|2025-02-25 18:23:30|20.59|20.45|20.59|20.45|20.6|20.46|20.58|20.44|11
1740507820000|2025-02-25 18:23:40|20.58|20.44|20.6|20.46|20.6|20.46|20.58|20.44|3
1740507830000|2025-02-25 18:23:50|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|4
1740507840000|2025-02-25 18:24:00|20.61|20.47|20.62|20.48|20.63|20.49|20.61|20.47|6
1740507850000|2025-02-25 18:24:10|20.63|20.49|20.63|20.49|20.64|20.5|20.62|20.48|7
1740507860000|2025-02-25 18:24:20|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|3
1740507900000|2025-02-25 18:25:00|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740507910000|2025-02-25 18:25:10|20.59|20.45|20.59|20.45|20.6|20.46|20.59|20.45|5
1740507920000|2025-02-25 18:25:20|20.6|20.46|20.62|20.48|20.62|20.48|20.6|20.46|5
1740507930000|2025-02-25 18:25:30|20.61|20.47|20.61|20.47|20.62|20.48|20.61|20.47|3
1740507940000|2025-02-25 18:25:40|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740507950000|2025-02-25 18:25:50|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740507960000|2025-02-25 18:26:00|20.58|20.44|20.59|20.45|20.6|20.46|20.58|20.44|4
1740507970000|2025-02-25 18:26:10|20.6|20.46|20.6|20.46|20.61|20.47|20.59|20.45|7
1740507980000|2025-02-25 18:26:20|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|5
1740507990000|2025-02-25 18:26:30|20.6|20.46|20.59|20.45|20.6|20.46|20.59|20.45|2
1740508000000|2025-02-25 18:26:40|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|4
1740508010000|2025-02-25 18:26:50|20.6|20.46|20.61|20.47|20.61|20.47|20.6|20.46|2
1740508020000|2025-02-25 18:27:00|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|5
1740508030000|2025-02-25 18:27:10|20.59|20.45|20.57|20.43|20.59|20.45|20.57|20.43|5
1740508040000|2025-02-25 18:27:20|20.58|20.44|20.6|20.46|20.6|20.46|20.58|20.44|3
1740508050000|2025-02-25 18:27:30|20.59|20.45|20.59|20.45|20.6|20.46|20.59|20.45|3
1740508060000|2025-02-25 18:27:40|20.6|20.46|20.59|20.45|20.6|20.46|20.59|20.45|4
1740508090000|2025-02-25 18:28:10|20.6|20.46|20.59|20.45|20.6|20.46|20.58|20.44|4
1740508100000|2025-02-25 18:28:20|20.6|20.46|20.57|20.43|20.6|20.46|20.57|20.43|10
1740508110000|2025-02-25 18:28:30|20.56|20.42|20.56|20.42|20.56|20.42|20.56|20.42|1
1740508120000|2025-02-25 18:28:40|20.55|20.41|20.55|20.41|20.55|20.41|20.55|20.41|1
1740508130000|2025-02-25 18:28:50|20.54|20.4|20.53|20.39|20.54|20.4|20.52|20.38|4
1740508140000|2025-02-25 18:29:00|20.54|20.4|20.54|20.4|20.55|20.41|20.53|20.39|7
1740508150000|2025-02-25 18:29:10|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740508160000|2025-02-25 18:29:20|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740508180000|2025-02-25 18:29:40|20.51|20.37|20.52|20.38|20.52|20.38|20.51|20.37|2
1740508190000|2025-02-25 18:29:50|20.51|20.37|20.51|20.37|20.51|20.37|20.51|20.37|1
1740508200000|2025-02-25 18:30:00|20.52|20.38|20.5|20.36|20.52|20.38|20.5|20.36|9
1740508210000|2025-02-25 18:30:10|20.51|20.37|20.5|20.36|20.52|20.38|20.49|20.35|12
1740508220000|2025-02-25 18:30:20|20.49|20.35|20.48|20.34|20.49|20.35|20.48|20.34|2
1740508230000|2025-02-25 18:30:30|20.49|20.35|20.5|20.36|20.51|20.37|20.48|20.34|8
1740508240000|2025-02-25 18:30:40|20.51|20.37|20.51|20.37|20.53|20.39|20.51|20.37|9
1740508250000|2025-02-25 18:30:50|20.5|20.36|20.51|20.37|20.52|20.38|20.5|20.36|8
1740508260000|2025-02-25 18:31:00|20.52|20.38|20.53|20.39|20.54|20.4|20.52|20.38|6
1740508270000|2025-02-25 18:31:10|20.54|20.4|20.51|20.37|20.54|20.4|20.51|20.37|8
1740508280000|2025-02-25 18:31:20|20.5|20.36|20.5|20.36|20.5|20.36|20.49|20.35|3
1740508290000|2025-02-25 18:31:30|20.51|20.37|20.48|20.34|20.51|20.37|20.48|20.34|6
1740508310000|2025-02-25 18:31:50|20.49|20.35|20.5|20.36|20.5|20.36|20.48|20.34|4
1740508320000|2025-02-25 18:32:00|20.51|20.37|20.49|20.35|20.52|20.38|20.49|20.35|9
1740508330000|2025-02-25 18:32:10|20.48|20.34|20.44|20.3|20.49|20.35|20.44|20.3|7
1740508340000|2025-02-25 18:32:20|20.45|20.31|20.45|20.31|20.45|20.31|20.44|20.3|7
1740508350000|2025-02-25 18:32:30|20.44|20.3|20.44|20.3|20.46|20.32|20.44|20.3|7
1740508360000|2025-02-25 18:32:40|20.45|20.31|20.44|20.3|20.46|20.32|20.44|20.3|4
1740508370000|2025-02-25 18:32:50|20.45|20.31|20.47|20.33|20.47|20.33|20.45|20.31|11
1740508380000|2025-02-25 18:33:00|20.46|20.32|20.46|20.32|20.47|20.33|20.46|20.32|7
1740508390000|2025-02-25 18:33:10|20.45|20.31|20.47|20.33|20.47|20.33|20.45|20.31|5
1740508400000|2025-02-25 18:33:20|20.48|20.34|20.48|20.34|20.49|20.35|20.47|20.33|9
1740508410000|2025-02-25 18:33:30|20.49|20.35|20.49|20.35|20.5|20.36|20.49|20.35|7
1740508420000|2025-02-25 18:33:40|20.5|20.36|20.48|20.34|20.5|20.36|20.48|20.34|3
1740508430000|2025-02-25 18:33:50|20.47|20.33|20.46|20.32|20.47|20.33|20.46|20.32|4
1740508440000|2025-02-25 18:34:00|20.45|20.31|20.45|20.31|20.45|20.31|20.44|20.3|7
1740508450000|2025-02-25 18:34:10|20.46|20.32|20.44|20.3|20.46|20.32|20.44|20.3|3
1740508460000|2025-02-25 18:34:20|20.43|20.29|20.44|20.3|20.44|20.3|20.43|20.29|2
1740508470000|2025-02-25 18:34:30|20.45|20.31|20.46|20.32|20.48|20.34|20.45|20.31|8
1740508480000|2025-02-25 18:34:40|20.47|20.33|20.48|20.34|20.48|20.34|20.47|20.33|4
1740508490000|2025-02-25 18:34:50|20.47|20.33|20.47|20.33|20.47|20.33|20.47|20.33|1
1740508500000|2025-02-25 18:35:00|20.48|20.34|20.48|20.34|20.48|20.34|20.47|20.33|7
1740508510000|2025-02-25 18:35:10|20.47|20.33|20.48|20.34|20.48|20.34|20.47|20.33|4
1740508520000|2025-02-25 18:35:20|20.49|20.35|20.49|20.35|20.49|20.35|20.49|20.35|1
1740508530000|2025-02-25 18:35:30|20.48|20.34|20.5|20.36|20.5|20.36|20.48|20.34|3
1740508540000|2025-02-25 18:35:40|20.51|20.37|20.51|20.37|20.51|20.37|20.5|20.36|5
1740508550000|2025-02-25 18:35:50|20.5|20.36|20.49|20.35|20.51|20.37|20.49|20.35|6
1740508560000|2025-02-25 18:36:00|20.48|20.34|20.51|20.37|20.51|20.37|20.47|20.33|8
1740508580000|2025-02-25 18:36:20|20.52|20.38|20.52|20.38|20.53|20.39|20.51|20.37|5
1740508590000|2025-02-25 18:36:30|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740508620000|2025-02-25 18:37:00|20.53|20.39|20.55|20.41|20.55|20.41|20.53|20.39|5
1740508630000|2025-02-25 18:37:10|20.56|20.42|20.57|20.43|20.57|20.43|20.55|20.41|4
1740508640000|2025-02-25 18:37:20|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|2
1740508650000|2025-02-25 18:37:30|20.58|20.44|20.58|20.44|20.59|20.45|20.58|20.44|5
1740508660000|2025-02-25 18:37:40|20.57|20.43|20.57|20.43|20.59|20.45|20.57|20.43|5
1740508670000|2025-02-25 18:37:50|20.56|20.42|20.57|20.43|20.57|20.43|20.56|20.42|4
1740508680000|2025-02-25 18:38:00|20.56|20.42|20.59|20.45|20.6|20.46|20.56|20.42|8
1740508690000|2025-02-25 18:38:10|20.6|20.46|20.58|20.44|20.6|20.46|20.58|20.44|7
1740508700000|2025-02-25 18:38:20|20.57|20.43|20.6|20.46|20.6|20.46|20.57|20.43|4
1740508710000|2025-02-25 18:38:30|20.61|20.47|20.61|20.47|20.61|20.47|20.61|20.47|1
1740508720000|2025-02-25 18:38:40|20.6|20.46|20.61|20.47|20.61|20.47|20.6|20.46|4
1740508730000|2025-02-25 18:38:50|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740508740000|2025-02-25 18:39:00|20.61|20.47|20.6|20.46|20.61|20.47|20.59|20.45|4
1740508750000|2025-02-25 18:39:10|20.59|20.45|20.59|20.45|20.59|20.45|20.59|20.45|1
1740508760000|2025-02-25 18:39:20|20.58|20.44|20.6|20.46|20.6|20.46|20.58|20.44|5
1740508770000|2025-02-25 18:39:30|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|4
1740508780000|2025-02-25 18:39:40|20.61|20.47|20.61|20.47|20.61|20.47|20.6|20.46|3
1740508790000|2025-02-25 18:39:50|20.62|20.48|20.62|20.48|20.62|20.48|20.61|20.47|3
1740508800000|2025-02-25 18:40:00|20.61|20.47|20.63|20.49|20.63|20.49|20.61|20.47|5
1740508810000|2025-02-25 18:40:10|20.62|20.48|20.62|20.48|20.62|20.48|20.6|20.46|5
1740508820000|2025-02-25 18:40:20|20.63|20.49|20.62|20.48|20.63|20.49|20.61|20.47|4
1740508830000|2025-02-25 18:40:30|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|6
1740508840000|2025-02-25 18:40:40|20.61|20.47|20.62|20.48|20.62|20.48|20.61|20.47|10
1740508860000|2025-02-25 18:41:00|20.61|20.47|20.61|20.47|20.61|20.47|20.61|20.47|1
1740508870000|2025-02-25 18:41:10|20.62|20.48|20.61|20.47|20.62|20.48|20.6|20.46|6
1740508880000|2025-02-25 18:41:20|20.62|20.48|20.63|20.49|20.64|20.5|20.62|20.48|6
1740508890000|2025-02-25 18:41:30|20.62|20.48|20.6|20.46|20.63|20.49|20.59|20.45|9
1740508900000|2025-02-25 18:41:40|20.59|20.45|20.58|20.44|20.6|20.46|20.58|20.44|4
1740508910000|2025-02-25 18:41:50|20.57|20.43|20.57|20.43|20.58|20.44|20.57|20.43|5
1740508920000|2025-02-25 18:42:00|20.56|20.42|20.56|20.42|20.58|20.44|20.56|20.42|5
1740508930000|2025-02-25 18:42:10|20.55|20.41|20.55|20.41|20.55|20.41|20.54|20.4|3
1740508940000|2025-02-25 18:42:20|20.54|20.4|20.54|20.4|20.55|20.41|20.54|20.4|3
1740508950000|2025-02-25 18:42:30|20.53|20.39|20.51|20.37|20.53|20.39|20.51|20.37|3
1740508960000|2025-02-25 18:42:40|20.5|20.36|20.51|20.37|20.51|20.37|20.49|20.35|8
1740508970000|2025-02-25 18:42:50|20.5|20.36|20.5|20.36|20.5|20.36|20.5|20.36|1
1740508980000|2025-02-25 18:43:00|20.51|20.37|20.52|20.38|20.52|20.38|20.5|20.36|6
1740508990000|2025-02-25 18:43:10|20.53|20.39|20.52|20.38|20.54|20.4|20.52|20.38|8
1740509000000|2025-02-25 18:43:20|20.53|20.39|20.52|20.38|20.54|20.4|20.52|20.38|6
1740509010000|2025-02-25 18:43:30|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|2
1740509020000|2025-02-25 18:43:40|20.55|20.41|20.56|20.42|20.56|20.42|20.55|20.41|2
1740509030000|2025-02-25 18:43:50|20.55|20.41|20.56|20.42|20.56|20.42|20.55|20.41|4
1740509040000|2025-02-25 18:44:00|20.55|20.41|20.55|20.41|20.56|20.42|20.55|20.41|5
1740509050000|2025-02-25 18:44:10|20.56|20.42|20.55|20.41|20.56|20.42|20.55|20.41|4
1740509060000|2025-02-25 18:44:20|20.54|20.4|20.54|20.4|20.54|20.4|20.54|20.4|1
1740509070000|2025-02-25 18:44:30|20.55|20.41|20.56|20.42|20.56|20.42|20.55|20.41|2
1740509080000|2025-02-25 18:44:40|20.57|20.43|20.57|20.43|20.57|20.43|20.57|20.43|1
1740509100000|2025-02-25 18:45:00|20.58|20.44|20.58|20.44|20.58|20.44|20.58|20.44|1
1740509110000|2025-02-25 18:45:10|20.59|20.45|20.59|20.45|20.6|20.46|20.57|20.43|9
1740509120000|2025-02-25 18:45:20|20.6|20.46|20.6|20.46|20.61|20.47|20.59|20.45|5
1740509130000|2025-02-25 18:45:30|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|5
1740509140000|2025-02-25 18:45:40|20.6|20.46|20.59|20.45|20.6|20.46|20.59|20.45|2
1740509150000|2025-02-25 18:45:50|20.58|20.44|20.58|20.44|20.59|20.45|20.58|20.44|5
1740509160000|2025-02-25 18:46:00|20.57|20.43|20.56|20.42|20.58|20.44|20.56|20.42|8
1740509170000|2025-02-25 18:46:10|20.55|20.41|20.53|20.39|20.55|20.41|20.53|20.39|5
1740509180000|2025-02-25 18:46:20|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|7
1740509190000|2025-02-25 18:46:30|20.53|20.39|20.55|20.41|20.56|20.42|20.53|20.39|5
1740509200000|2025-02-25 18:46:40|20.54|20.4|20.54|20.4|20.55|20.41|20.53|20.39|5
1740509210000|2025-02-25 18:46:50|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|4
1740509220000|2025-02-25 18:47:00|20.53|20.39|20.53|20.39|20.54|20.4|20.52|20.38|9
1740509230000|2025-02-25 18:47:10|20.52|20.38|20.53|20.39|20.53|20.39|20.51|20.37|6
1740509240000|2025-02-25 18:47:20|20.52|20.38|20.54|20.4|20.54|20.4|20.52|20.38|5
1740509250000|2025-02-25 18:47:30|20.53|20.39|20.53|20.39|20.54|20.4|20.53|20.39|3
1740509260000|2025-02-25 18:47:40|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|3
1740509270000|2025-02-25 18:47:50|20.55|20.41|20.57|20.43|20.57|20.43|20.55|20.41|5
1740509280000|2025-02-25 18:48:00|20.56|20.42|20.58|20.44|20.59|20.45|20.56|20.42|9
1740509290000|2025-02-25 18:48:10|20.57|20.43|20.56|20.42|20.58|20.44|20.56|20.42|6
1740509300000|2025-02-25 18:48:20|20.57|20.43|20.58|20.44|20.58|20.44|20.57|20.43|2
1740509310000|2025-02-25 18:48:30|20.57|20.43|20.57|20.43|20.58|20.44|20.57|20.43|5
1740509320000|2025-02-25 18:48:40|20.58|20.44|20.55|20.41|20.58|20.44|20.55|20.41|4
1740509330000|2025-02-25 18:48:50|20.54|20.4|20.55|20.41|20.55|20.41|20.54|20.4|4
1740509340000|2025-02-25 18:49:00|20.54|20.4|20.54|20.4|20.55|20.41|20.54|20.4|3
1740509350000|2025-02-25 18:49:10|20.53|20.39|20.53|20.39|20.53|20.39|20.53|20.39|1
1740509360000|2025-02-25 18:49:20|20.54|20.4|20.53|20.39|20.54|20.4|20.53|20.39|2
1740509370000|2025-02-25 18:49:30|20.52|20.38|20.51|20.37|20.53|20.39|20.5|20.36|6
1740509380000|2025-02-25 18:49:40|20.5|20.36|20.51|20.37|20.51|20.37|20.5|20.36|4
1740509390000|2025-02-25 18:49:50|20.52|20.38|20.52|20.38|20.52|20.38|20.52|20.38|1
1740509400000|2025-02-25 18:50:00|20.51|20.37|20.51|20.37|20.52|20.38|20.51|20.37|9
1740509410000|2025-02-25 18:50:10|20.52|20.38|20.54|20.4|20.54|20.4|20.52|20.38|5
1740509420000|2025-02-25 18:50:20|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|2
1740509430000|2025-02-25 18:50:30|20.55|20.41|20.52|20.38|20.55|20.41|20.52|20.38|8
1740509440000|2025-02-25 18:50:40|20.51|20.37|20.5|20.36|20.52|20.38|20.5|20.36|4
1740509450000|2025-02-25 18:50:50|20.49|20.35|20.49|20.35|20.49|20.35|20.49|20.35|1
1740509460000|2025-02-25 18:51:00|20.45|20.31|20.43|20.29|20.45|20.31|20.43|20.29|3
1740509470000|2025-02-25 18:51:10|20.42|20.28|20.42|20.28|20.43|20.29|20.42|20.28|3
1740509480000|2025-02-25 18:51:20|20.43|20.29|20.43|20.29|20.43|20.29|20.42|20.28|3
1740509490000|2025-02-25 18:51:30|20.44|20.3|20.45|20.31|20.45|20.31|20.44|20.3|2
1740509510000|2025-02-25 18:51:50|20.46|20.32|20.46|20.32|20.46|20.32|20.46|20.32|1
1740509520000|2025-02-25 18:52:00|20.47|20.33|20.48|20.34|20.49|20.35|20.47|20.33|6
1740509530000|2025-02-25 18:52:10|20.49|20.35|20.49|20.35|20.49|20.35|20.47|20.33|9
1740509540000|2025-02-25 18:52:20|20.5|20.36|20.51|20.37|20.51|20.37|20.5|20.36|6
1740509550000|2025-02-25 18:52:30|20.52|20.38|20.52|20.38|20.52|20.38|20.51|20.37|3
1740509560000|2025-02-25 18:52:40|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740509570000|2025-02-25 18:52:50|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740509580000|2025-02-25 18:53:00|20.53|20.39|20.53|20.39|20.53|20.39|20.52|20.38|3
1740509590000|2025-02-25 18:53:10|20.54|20.4|20.55|20.41|20.55|20.41|20.54|20.4|2
1740509600000|2025-02-25 18:53:20|20.56|20.42|20.55|20.41|20.56|20.42|20.55|20.41|2
1740509610000|2025-02-25 18:53:30|20.54|20.4|20.55|20.41|20.55|20.41|20.54|20.4|4
1740509630000|2025-02-25 18:53:50|20.54|20.4|20.55|20.41|20.55|20.41|20.54|20.4|4
1740509640000|2025-02-25 18:54:00|20.56|20.42|20.55|20.41|20.56|20.42|20.55|20.41|4
1740509650000|2025-02-25 18:54:10|20.54|20.4|20.53|20.39|20.54|20.4|20.53|20.39|6
1740509660000|2025-02-25 18:54:20|20.52|20.38|20.52|20.38|20.53|20.39|20.52|20.38|3
1740509670000|2025-02-25 18:54:30|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|6
1740509680000|2025-02-25 18:54:40|20.55|20.41|20.54|20.4|20.55|20.41|20.54|20.4|4
1740509690000|2025-02-25 18:54:50|20.55|20.41|20.52|20.38|20.55|20.41|20.52|20.38|3
1740509700000|2025-02-25 18:55:00|20.51|20.37|20.51|20.37|20.52|20.38|20.5|20.36|7
1740509710000|2025-02-25 18:55:10|20.5|20.36|20.51|20.37|20.51|20.37|20.49|20.35|6
1740509720000|2025-02-25 18:55:20|20.52|20.38|20.52|20.38|20.53|20.39|20.52|20.38|3
1740509730000|2025-02-25 18:55:30|20.53|20.39|20.52|20.38|20.53|20.39|20.51|20.37|4
1740509740000|2025-02-25 18:55:40|20.53|20.39|20.53|20.39|20.53|20.39|20.53|20.39|1
1740509750000|2025-02-25 18:55:50|20.52|20.38|20.51|20.37|20.53|20.39|20.51|20.37|4
1740509760000|2025-02-25 18:56:00|20.5|20.36|20.5|20.36|20.51|20.37|20.5|20.36|5
1740509780000|2025-02-25 18:56:20|20.54|20.4|20.53|20.39|20.54|20.4|20.53|20.39|2
1740509790000|2025-02-25 18:56:30|20.54|20.4|20.53|20.39|20.54|20.4|20.53|20.39|4
1740509800000|2025-02-25 18:56:40|20.52|20.38|20.53|20.39|20.53|20.39|20.52|20.38|2
1740509810000|2025-02-25 18:56:50|20.52|20.38|20.52|20.38|20.52|20.38|20.51|20.37|9
1740509820000|2025-02-25 18:57:00|20.51|20.37|20.54|20.4|20.54|20.4|20.51|20.37|4
1740509840000|2025-02-25 18:57:20|20.55|20.41|20.54|20.4|20.55|20.41|20.53|20.39|4
1740509850000|2025-02-25 18:57:30|20.53|20.39|20.53|20.39|20.53|20.39|20.52|20.38|3
1740509860000|2025-02-25 18:57:40|20.52|20.38|20.52|20.38|20.52|20.38|20.51|20.37|3
1740509870000|2025-02-25 18:57:50|20.51|20.37|20.51|20.37|20.52|20.38|20.5|20.36|7
1740509880000|2025-02-25 18:58:00|20.5|20.36|20.5|20.36|20.5|20.36|20.5|20.36|1
1740509890000|2025-02-25 18:58:10|20.51|20.37|20.53|20.39|20.53|20.39|20.5|20.36|7
1740509900000|2025-02-25 18:58:20|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|5
1740509920000|2025-02-25 18:58:40|20.53|20.39|20.53|20.39|20.53|20.39|20.53|20.39|1
1740509930000|2025-02-25 18:58:50|20.54|20.4|20.55|20.41|20.55|20.41|20.54|20.4|2
1740509940000|2025-02-25 18:59:00|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|7
1740509950000|2025-02-25 18:59:10|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|6
1740509960000|2025-02-25 18:59:20|20.53|20.39|20.52|20.38|20.53|20.39|20.52|20.38|2
1740509970000|2025-02-25 18:59:30|20.53|20.39|20.54|20.4|20.54|20.4|20.53|20.39|2
1740509980000|2025-02-25 18:59:40|20.55|20.41|20.55|20.41|20.55|20.41|20.55|20.41|1
1740510000000|2025-02-25 19:00:00|20.54|20.4|20.54|20.4|20.55|20.41|20.54|20.4|5
1740510010000|2025-02-25 19:00:10|20.55|20.41|20.53|20.39|20.55|20.41|20.52|20.38|7
1740510020000|2025-02-25 19:00:20|20.54|20.4|20.54|20.4|20.55|20.41|20.54|20.4|3
1740510030000|2025-02-25 19:00:30|20.53|20.39|20.5|20.36|20.54|20.4|20.5|20.36|10
1740510050000|2025-02-25 19:00:50|20.51|20.37|20.52|20.38|20.52|20.38|20.51|20.37|2
1740510060000|2025-02-25 19:01:00|20.53|20.39|20.55|20.41|20.55|20.41|20.53|20.39|3
1740510070000|2025-02-25 19:01:10|20.54|20.4|20.55|20.41|20.55|20.41|20.54|20.4|2
1740510080000|2025-02-25 19:01:20|20.54|20.4|20.54|20.4|20.54|20.4|20.53|20.39|3
1740510090000|2025-02-25 19:01:30|20.53|20.39|20.52|20.38|20.54|20.4|20.52|20.38|4
1740510100000|2025-02-25 19:01:40|20.51|20.37|20.51|20.37|20.52|20.38|20.5|20.36|7
1740510110000|2025-02-25 19:01:50|20.52|20.38|20.54|20.4|20.54|20.4|20.52|20.38|5
1740510120000|2025-02-25 19:02:00|20.55|20.41|20.54|20.4|20.56|20.42|20.54|20.4|4
1740510130000|2025-02-25 19:02:10|20.55|20.41|20.56|20.42|20.56|20.42|20.54|20.4|10
1740510140000|2025-02-25 19:02:20|20.57|20.43|20.57|20.43|20.57|20.43|20.57|20.43|1
1740510150000|2025-02-25 19:02:30|20.58|20.44|20.59|20.45|20.59|20.45|20.58|20.44|4
1740510160000|2025-02-25 19:02:40|20.58|20.44|20.6|20.46|20.6|20.46|20.58|20.44|3
1740510170000|2025-02-25 19:02:50|20.59|20.45|20.59|20.45|20.61|20.47|20.59|20.45|4
1740510180000|2025-02-25 19:03:00|20.6|20.46|20.61|20.47|20.61|20.47|20.6|20.46|4
1740510190000|2025-02-25 19:03:10|20.6|20.46|20.58|20.44|20.61|20.47|20.58|20.44|7
1740510200000|2025-02-25 19:03:20|20.59|20.45|20.58|20.44|20.59|20.45|20.56|20.42|6
1740510210000|2025-02-25 19:03:30|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|7
1740510220000|2025-02-25 19:03:40|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740510230000|2025-02-25 19:03:50|20.59|20.45|20.58|20.44|20.59|20.45|20.57|20.43|6
1740510240000|2025-02-25 19:04:00|20.57|20.43|20.55|20.41|20.58|20.44|20.54|20.4|7
1740510250000|2025-02-25 19:04:10|20.56|20.42|20.57|20.43|20.57|20.43|20.55|20.41|4
1740510260000|2025-02-25 19:04:20|20.58|20.44|20.57|20.43|20.58|20.44|20.57|20.43|2
1740510270000|2025-02-25 19:04:30|20.56|20.42|20.58|20.44|20.58|20.44|20.56|20.42|3
1740510280000|2025-02-25 19:04:40|20.59|20.45|20.6|20.46|20.6|20.46|20.59|20.45|4
1740510290000|2025-02-25 19:04:50|20.59|20.45|20.59|20.45|20.59|20.45|20.58|20.44|3
1740510300000|2025-02-25 19:05:00|20.6|20.46|20.6|20.46|20.6|20.46|20.59|20.45|3
1740510310000|2025-02-25 19:05:10|20.59|20.45|20.59|20.45|20.6|20.46|20.59|20.45|3
1740510320000|2025-02-25 19:05:20|20.6|20.46|20.58|20.44|20.6|20.46|20.57|20.43|13
1740510330000|2025-02-25 19:05:30|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|5
1740510350000|2025-02-25 19:05:50|20.6|20.46|20.6|20.46|20.61|20.47|20.6|20.46|3
1740510360000|2025-02-25 19:06:00|20.59|20.45|20.61|20.47|20.61|20.47|20.59|20.45|9
1740510370000|2025-02-25 19:06:10|20.62|20.48|20.63|20.49|20.63|20.49|20.62|20.48|2
1740510380000|2025-02-25 19:06:20|20.62|20.48|20.63|20.49|20.63|20.49|20.61|20.47|6
1740510390000|2025-02-25 19:06:30|20.62|20.48|20.61|20.47|20.63|20.49|20.61|20.47|4
1740510400000|2025-02-25 19:06:40|20.62|20.48|20.63|20.49|20.63|20.49|20.62|20.48|2
1740510410000|2025-02-25 19:06:50|20.64|20.5|20.64|20.5|20.64|20.5|20.63|20.49|3
1740510420000|2025-02-25 19:07:00|20.65|20.51|20.66|20.52|20.66|20.52|20.65|20.51|2
1740510430000|2025-02-25 19:07:10|20.65|20.51|20.64|20.5|20.66|20.52|20.64|20.5|4
1740510440000|2025-02-25 19:07:20|20.63|20.49|20.61|20.47|20.63|20.49|20.61|20.47|7
1740510450000|2025-02-25 19:07:30|20.62|20.48|20.63|20.49|20.64|20.5|20.62|20.48|6
1740510460000|2025-02-25 19:07:40|20.64|20.5|20.63|20.49|20.64|20.5|20.62|20.48|8
1740510470000|2025-02-25 19:07:50|20.64|20.5|20.62|20.48|20.64|20.5|20.62|20.48|3
1740510480000|2025-02-25 19:08:00|20.63|20.49|20.64|20.5|20.64|20.5|20.62|20.48|8
1740510490000|2025-02-25 19:08:10|20.63|20.49|20.64|20.5|20.64|20.5|20.63|20.49|4
1740510500000|2025-02-25 19:08:20|20.65|20.51|20.65|20.51|20.65|20.51|20.64|20.5|3
1740510510000|2025-02-25 19:08:30|20.66|20.52|20.67|20.53|20.67|20.53|20.66|20.52|2
1740510530000|2025-02-25 19:08:50|20.66|20.52|20.66|20.52|20.67|20.53|20.66|20.52|7
1740510540000|2025-02-25 19:09:00|20.67|20.53|20.64|20.5|20.67|20.53|20.64|20.5|8
1740510550000|2025-02-25 19:09:10|20.65|20.51|20.65|20.51|20.66|20.52|20.64|20.5|5
1740510560000|2025-02-25 19:09:20|20.64|20.5|20.66|20.52|20.66|20.52|20.64|20.5|5
1740510570000|2025-02-25 19:09:30|20.67|20.53|20.68|20.54|20.68|20.54|20.67|20.53|2
1740510580000|2025-02-25 19:09:40|20.69|20.55|20.69|20.55|20.69|20.55|20.69|20.55|1
1740510590000|2025-02-25 19:09:50|20.68|20.54|20.68|20.54|20.68|20.54|20.68|20.54|1
1740510600000|2025-02-25 19:10:00|20.67|20.53|20.65|20.51|20.67|20.53|20.65|20.51|7
1740510620000|2025-02-25 19:10:20|20.69|20.55|20.67|20.53|20.69|20.55|20.67|20.53|3
1740510630000|2025-02-25 19:10:30|20.68|20.54|20.67|20.53|20.68|20.54|20.66|20.52|10
1740510640000|2025-02-25 19:10:40|20.66|20.52|20.64|20.5|20.66|20.52|20.64|20.5|3
1740510650000|2025-02-25 19:10:50|20.65|20.51|20.64|20.5|20.65|20.51|20.64|20.5|4
1740510660000|2025-02-25 19:11:00|20.63|20.49|20.6|20.46|20.63|20.49|20.6|20.46|4
1740510670000|2025-02-25 19:11:10|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|2
1740510680000|2025-02-25 19:11:20|20.61|20.47|20.6|20.46|20.61|20.47|20.6|20.46|2
1740510700000|2025-02-25 19:11:40|20.59|20.45|20.59|20.45|20.59|20.45|20.58|20.44|3
1740510710000|2025-02-25 19:11:50|20.6|20.46|20.59|20.45|20.6|20.46|20.58|20.44|6
1740510720000|2025-02-25 19:12:00|20.58|20.44|20.57|20.43|20.59|20.45|20.57|20.43|6
1740510730000|2025-02-25 19:12:10|20.58|20.44|20.57|20.43|20.58|20.44|20.57|20.43|6
1740510740000|2025-02-25 19:12:20|20.58|20.44|20.58|20.44|20.58|20.44|20.57|20.43|3
1740510750000|2025-02-25 19:12:30|20.57|20.43|20.59|20.45|20.59|20.45|20.57|20.43|5
1740510760000|2025-02-25 19:12:40|20.58|20.44|20.58|20.44|20.59|20.45|20.57|20.43|5
1740510770000|2025-02-25 19:12:50|20.59|20.45|20.57|20.43|20.59|20.45|20.57|20.43|5
